,,0,0,32956.15,0
24749150,19:56:00,19:56:00,6588,83,,0,0,33865.77,1
24749150,19:56:28,19:56:28,9517,84,,0,0,34162.62,0
24749150,19:56:55,19:56:55,7398,85,,0,0,34354.52,0
24749150,19:57:21,19:57:21,8246,86,,0,0,34572.78,0
24749150,19:58:29,19:58:29,8597,87,,0,0,35159.44,0
24749150,19:59:50,19:59:50,8596,88,,0,0,35893.87,0
24749150,20:01:00,20:01:00,9515,89,,0,0,36656.38,1
24749150,20:02:02,20:02:02,8524,90,,0,0,37393.12,0
24749150,20:02:43,20:02:43,8525,91,,0,0,37801.28,0
24749150,20:04:14,20:04:14,3676,92,,0,0,38841.82,0
24749150,20:04:49,20:04:49,3256,93,,0,0,39137.47,0
24749150,20:05:36,20:05:36,10567,94,,0,0,39580.11,0
24749150,20:06:29,20:06:29,9762,95,,0,0,40085.64,0
24749150,20:06:57,20:06:57,9764,96,,0,0,40376.3,0
24749150,20:07:42,20:07:42,9766,97,,0,0,40752.24,0
24749150,20:08:18,20:08:18,9768,98,,0,0,41082.01,0
24749150,20:10:00,20:10:00,10443,99,,1,0,42152.74,1
24750070,09:33:00,09:33:00,10697,1,,0,1,0,1
24750070,09:35:11,09:35:11,6035,2,,0,0,1813.48,0
24750070,09:35:57,09:35:57,6036,3,,0,0,2345.3,0
24750070,09:36:18,09:36:18,6037,4,,0,0,2586.09,0
24750070,09:37:00,09:37:00,6038,5,,0,0,3112.47,1
24750070,09:37:46,09:37:46,6039,6,,0,0,3420.75,0
24750070,09:38:17,09:38:17,6040,7,,0,0,3662.36,0
24750070,09:39:03,09:39:03,6041,8,,0,0,4079.01,0
24750070,09:39:43,09:39:43,10564,9,,0,0,4388.69,0
24750070,09:40:12,09:40:12,10566,10,,0,0,4664.73,0
24750070,09:41:15,09:41:15,10560,11,,0,0,5228.8,0
24750070,09:41:51,09:41:51,10347,12,,0,0,5579.28,0
24750070,09:42:30,09:42:30,10345,13,,0,0,5867.85,0
24750070,09:43:36,09:43:36,10562,14,,0,0,6445.18,0
24750070,09:45:30,09:45:30,8537,15,,0,0,7390.66,0
24750070,09:46:21,09:46:21,9023,16,,0,0,7779,0
24750070,09:48:00,09:48:00,6971,17,,0,0,8679.05,1
24750070,09:50:36,09:50:36,8598,18,,0,0,9515.33,0
24750070,09:52:21,09:52:21,8250,19,,0,0,10261.96,0
24750070,09:53:30,09:53:30,3105,20,,0,0,10700.28,0
24750070,09:54:26,09:54:26,7834,21,,0,0,10979.17,0
24750070,09:55:04,09:55:04,9516,22,,0,0,11203.67,0
24750070,09:56:00,09:56:00,9518,23,,1,0,11503.5,1
24750130,09:33:00,09:33:00,10697,1,,0,1,0,1
24750130,09:35:11,09:35:11,6035,2,,0,0,1813.48,0
24750130,09:35:57,09:35:57,6036,3,,0,0,2345.3,0
24750130,09:36:18,09:36:18,6037,4,,0,0,2586.09,0
24750130,09:37:00,09:37:00,6038,5,,0,0,3112.47,1
24750130,09:37:46,09:37:46,6039,6,,0,0,3420.75,0
24750130,09:38:17,09:38:17,6040,7,,0,0,3662.36,0
24750130,09:39:03,09:39:03,6041,8,,0,0,4079.01,0
24750130,09:39:43,09:39:43,10564,9,,0,0,4388.69,0
24750130,09:40:12,09:40:12,10566,10,,0,0,4664.73,0
24750130,09:41:15,09:41:15,10560,11,,0,0,5228.8,0
24750130,09:41:51,09:41:51,10347,12,,0,0,5579.28,0
24750130,09:42:30,09:42:30,10345,13,,0,0,5867.85,0
24750130,09:43:36,09:43:36,10562,14,,0,0,6445.18,0
24750130,09:45:30,09:45:30,8537,15,,0,0,7390.66,0
24750130,09:46:21,09:46:21,9023,16,,0,0,7779,0
24750130,09:48:00,09:48:00,6971,17,,0,0,8679.05,1
24750130,09:50:36,09:50:36,8598,18,,0,0,9515.33,0
24750130,09:52:21,09:52:21,8250,19,,0,0,10261.96,0
24750130,09:53:30,09:53:30,3105,20,,0,0,10700.28,0
24750130,09:54:26,09:54:26,7834,21,,0,0,10979.17,0
24750130,09:55:04,09:55:04,9516,22,,0,0,11203.67,0
24750130,09:56:00,09:56:00,9518,23,,1,0,11503.5,1
2475080,08:12:00,08:12:00,10014,1,,0,1,0,1
2475080,08:13:47,08:13:47,4339,2,,0,0,713.97,0
2475080,08:14:35,08:14:35,10093,3,,0,0,947.96,0
2475080,08:15:30,08:15:30,1339,4,,0,0,1291.34,0
2475080,08:16:04,08:16:04,1340,5,,0,0,1443.78,0
2475080,08:16:50,08:16:50,1341,6,,0,0,1715.29,0
2475080,08:17:43,08:17:43,1342,7,,0,0,2000.12,0
2475080,08:18:37,08:18:37,1343,8,,0,0,2277.92,0
2475080,08:19:11,08:19:11,1344,9,,0,0,2527.54,0
2475080,08:19:41,08:19:41,1345,10,,0,0,2710.95,0
2475080,08:20:18,08:20:18,1346,11,,0,0,2976.59,0
2475080,08:22:00,08:22:00,9873,12,,0,0,3526.2,1
2475080,08:22:31,08:22:31,9961,13,,0,0,3956.65,0
2475080,08:23:23,08:23:23,1398,14,,0,0,4461.76,0
2475080,08:23:41,08:23:41,6893,15,,0,0,4677.54,0
2475080,08:24:12,08:24:12,1200,16,,0,0,5057.74,0
2475080,08:24:29,08:24:29,1201,17,,0,0,5242.49,0
2475080,08:24:55,08:24:55,1202,18,,0,0,5508.05,0
2475080,08:25:11,08:25:11,1203,19,,0,0,5695.17,0
2475080,08:25:45,08:25:45,1204,20,,0,0,6013.7,0
2475080,08:26:14,08:26:14,1205,21,,0,0,6270.32,0
2475080,08:26:38,08:26:38,1206,22,,0,0,6481.73,0
2475080,08:27:04,08:27:04,9590,23,,0,0,6685.99,0
2475080,08:27:37,08:27:37,1208,24,,0,0,6985.37,0
2475080,08:28:00,08:28:00,1209,25,,0,0,7221.66,1
2475080,08:28:58,08:28:58,1294,26,,0,0,7535.21,0
2475080,08:29:23,08:29:23,1295,27,,0,0,7688.5,0
2475080,08:29:57,08:29:57,1296,28,,0,0,7910.06,0
2475080,08:30:22,08:30:22,1297,29,,0,0,8104.71,0
2475080,08:31:07,08:31:07,1299,30,,0,0,8371.11,0
2475080,08:31:29,08:31:29,1300,31,,0,0,8569.91,0
2475080,08:32:04,08:32:04,1301,32,,0,0,8797,0
2475080,08:32:33,08:32:33,1302,33,,0,0,8939.76,0
2475080,08:33:01,08:33:01,1303,34,,0,0,9151.09,0
2475080,08:33:43,08:33:43,1304,35,,0,0,9425.38,0
2475080,08:33:57,08:33:57,1305,36,,0,0,9534.63,0
2475080,08:34:18,08:34:18,1306,37,,0,0,9669.56,0
2475080,08:34:58,08:34:58,1307,38,,0,0,9906.35,0
2475080,08:35:28,08:35:28,1308,39,,0,0,10082.14,0
2475080,08:36:32,08:36:32,1309,40,,0,0,10501.07,0
2475080,08:36:55,08:36:55,1310,41,,0,0,10637.28,0
2475080,08:37:44,08:37:44,1311,42,,0,0,10942.24,0
2475080,08:38:19,08:38:19,1312,43,,0,0,11150.24,0
2475080,08:38:39,08:38:39,1313,44,,0,0,11308.96,0
2475080,08:39:13,08:39:13,1314,45,,0,0,11486.14,0
2475080,08:40:00,08:40:00,10496,46,,0,0,11743.91,1
2475080,08:40:37,08:40:37,5188,47,,0,0,11969.91,0
2475080,08:41:17,08:41:17,1349,48,,0,0,12216.43,0
2475080,08:42:00,08:42:00,1350,49,,1,0,12458.17,1
2475090,08:12:00,08:12:00,10014,1,,0,1,0,1
2475090,08:13:47,08:13:47,4339,2,,0,0,713.97,0
2475090,08:14:35,08:14:35,10093,3,,0,0,947.96,0
2475090,08:15:30,08:15:30,1339,4,,0,0,1291.34,0
2475090,08:16:04,08:16:04,1340,5,,0,0,1443.78,0
2475090,08:16:50,08:16:50,1341,6,,0,0,1715.29,0
2475090,08:17:43,08:17:43,1342,7,,0,0,2000.12,0
2475090,08:18:37,08:18:37,1343,8,,0,0,2277.92,0
2475090,08:19:11,08:19:11,1344,9,,0,0,2527.54,0
2475090,08:19:41,08:19:41,1345,10,,0,0,2710.95,0
2475090,08:20:18,08:20:18,1346,11,,0,0,2976.59,0
2475090,08:22:00,08:22:00,9873,12,,0,0,3526.2,1
2475090,08:22:31,08:22:31,9961,13,,0,0,3956.65,0
2475090,08:23:23,08:23:23,1398,14,,0,0,4461.76,0
2475090,08:23:41,08:23:41,6893,15,,0,0,4677.54,0
2475090,08:24:12,08:24:12,1200,16,,0,0,5057.74,0
2475090,08:24:29,08:24:29,1201,17,,0,0,5242.49,0
2475090,08:24:55,08:24:55,1202,18,,0,0,5508.05,0
2475090,08:25:11,08:25:11,1203,19,,0,0,5695.17,0
2475090,08:25:45,08:25:45,1204,20,,0,0,6013.7,0
2475090,08:26:14,08:26:14,1205,21,,0,0,6270.32,0
2475090,08:26:38,08:26:38,1206,22,,0,0,6481.73,0
2475090,08:27:04,08:27:04,9590,23,,0,0,6685.99,0
2475090,08:27:37,08:27:37,1208,24,,0,0,6985.37,0
2475090,08:28:00,08:28:00,1209,25,,0,0,7221.66,1
2475090,08:28:58,08:28:58,1294,26,,0,0,7535.21,0
2475090,08:29:23,08:29:23,1295,27,,0,0,7688.5,0
2475090,08:29:57,08:29:57,1296,28,,0,0,7910.06,0
2475090,08:30:22,08:30:22,1297,29,,0,0,8104.71,0
2475090,08:31:07,08:31:07,1299,30,,0,0,8371.11,0
2475090,08:31:29,08:31:29,1300,31,,0,0,8569.91,0
2475090,08:32:04,08:32:04,1301,32,,0,0,8797,0
2475090,08:32:33,08:32:33,1302,33,,0,0,8939.76,0
2475090,08:33:01,08:33:01,1303,34,,0,0,9151.09,0
2475090,08:33:43,08:33:43,1304,35,,0,0,9425.38,0
2475090,08:33:57,08:33:57,1305,36,,0,0,9534.63,0
2475090,08:34:18,08:34:18,1306,37,,0,0,9669.56,0
2475090,08:34:58,08:34:58,1307,38,,0,0,9906.35,0
2475090,08:35:28,08:35:28,1308,39,,0,0,10082.14,0
2475090,08:36:32,08:36:32,1309,40,,0,0,10501.07,0
2475090,08:36:55,08:36:55,1310,41,,0,0,10637.28,0
2475090,08:37:44,08:37:44,1311,42,,0,0,10942.24,0
2475090,08:38:19,08:38:19,1312,43,,0,0,11150.24,0
2475090,08:38:39,08:38:39,1313,44,,0,0,11308.96,0
2475090,08:39:13,08:39:13,1314,45,,0,0,11486.14,0
2475090,08:40:00,08:40:00,10496,46,,0,0,11743.91,1
2475090,08:40:37,08:40:37,5188,47,,0,0,11969.91,0
2475090,08:41:17,08:41:17,1349,48,,0,0,12216.43,0
2475090,08:42:00,08:42:00,1350,49,,1,0,12458.17,1
24752020,06:56:00,06:56:00,10161,1,,0,1,0,1
24752020,06:58:49,06:58:49,162,2,,0,0,856.85,0
24752020,06:59:19,06:59:19,2326,3,,0,0,1014.2,0
24752020,07:00:00,07:00:00,2327,4,,0,0,1181.01,1
24752020,07:00:47,07:00:47,2328,5,,0,0,1546.92,0
24752020,07:01:14,07:01:14,2329,6,,0,0,1681.49,0
24752020,07:01:37,07:01:37,2330,7,,0,0,1815.5,0
24752020,07:02:04,07:02:04,2331,8,,0,0,2039.18,0
24752020,07:02:49,07:02:49,2335,9,,0,0,2283.91,0
24752020,07:03:16,07:03:16,2336,10,,0,0,2440.54,0
24752020,07:03:22,07:03:22,2337,11,,0,0,2478.01,0
24752020,07:04:50,07:04:50,2496,12,,0,0,3039.15,0
24752020,07:05:49,07:05:49,2498,13,,0,0,3461.87,0
24752020,07:06:34,07:06:34,2499,14,,0,0,3758.87,0
24752020,07:07:07,07:07:07,2500,15,,0,0,3956.99,0
24752020,07:07:53,07:07:53,2501,16,,0,0,4242.07,0
24752020,07:08:25,07:08:25,2502,17,,0,0,4454.82,0
24752020,07:09:00,07:09:00,2503,18,,0,0,4675.13,1
24752020,07:10:04,07:10:04,2504,19,,0,0,4989.14,0
24752020,07:10:33,07:10:33,2505,20,,0,0,5117.3,0
24752020,07:11:33,07:11:33,9923,21,,0,0,5418.55,0
24752020,07:12:02,07:12:02,9837,22,,0,0,5574.29,0
24752020,07:12:49,07:12:49,9835,23,,0,0,5825.55,0
24752020,07:13:43,07:13:43,2217,24,,0,0,6012.94,0
24752020,07:14:12,07:14:12,3801,25,,0,0,6183.95,0
24752020,07:14:45,07:14:45,3802,26,,0,0,6360.51,0
24752020,07:15:41,07:15:41,3803,27,,0,0,6623.83,0
24752020,07:16:03,07:16:03,3804,28,,0,0,6725.36,0
24752020,07:16:32,07:16:32,3805,29,,0,0,6884.13,0
24752020,07:17:21,07:17:21,3806,30,,0,0,7137.2,0
24752020,07:17:48,07:17:48,7730,31,,0,0,7322.48,0
24752020,07:18:23,07:18:23,2541,32,,0,0,7503.84,0
24752020,07:18:59,07:18:59,9036,33,,0,0,7692.55,0
24752020,07:21:00,07:21:00,9946,34,,0,0,8406.57,1
24752020,07:22:54,07:22:54,2608,35,,0,0,9166.24,0
24752020,07:23:37,07:23:37,3807,36,,0,0,9396.66,0
24752020,07:24:07,07:24:07,3808,37,,0,0,9571.52,0
24752020,07:24:56,07:24:56,3809,38,,0,0,9820.84,0
24752020,07:25:50,07:25:50,3810,39,,0,0,10118.49,0
24752020,07:26:35,07:26:35,3811,40,,0,0,10346.99,0
24752020,07:27:09,07:27:09,3812,41,,0,0,10500.49,0
24752020,07:29:00,07:29:00,3813,42,,0,0,11056.12,1
24752020,07:30:26,07:30:26,3814,43,,0,0,11377.11,0
24752020,07:31:22,07:31:22,2292,44,,0,0,11546.41,0
24752020,07:32:33,07:32:33,2293,45,,0,0,11863.59,0
24752020,07:33:15,07:33:15,2294,46,,0,0,12031,0
24752020,07:34:11,07:34:11,2295,47,,0,0,12279.8,0
24752020,07:35:04,07:35:04,2296,48,,0,0,12469.9,0
24752020,07:35:57,07:35:57,531,49,,0,0,12724.1,0
24752020,07:37:16,07:37:16,532,50,,0,0,12998.52,0
24752020,07:37:52,07:37:52,533,51,,0,0,13175.3,0
24752020,07:39:00,07:39:00,9822,52,,0,0,13507.06,1
24752020,07:42:40,07:42:40,3584,53,,0,0,13964.84,0
24752020,07:48:12,07:48:12,3585,54,,0,0,14489.06,0
24752020,07:50:00,07:50:00,10070,55,,1,0,14711.35,1
24752030,06:56:00,06:56:00,10161,1,,0,1,0,1
24752030,06:58:49,06:58:49,162,2,,0,0,856.85,0
24752030,06:59:19,06:59:19,2326,3,,0,0,1014.2,0
24752030,07:00:00,07:00:00,2327,4,,0,0,1181.01,1
24752030,07:00:47,07:00:47,2328,5,,0,0,1546.92,0
24752030,07:01:14,07:01:14,2329,6,,0,0,1681.49,0
24752030,07:01:37,07:01:37,2330,7,,0,0,1815.5,0
24752030,07:02:04,07:02:04,2331,8,,0,0,2039.18,0
24752030,07:02:49,07:02:49,2335,9,,0,0,2283.91,0
24752030,07:03:16,07:03:16,2336,10,,0,0,2440.54,0
24752030,07:03:22,07:03:22,2337,11,,0,0,2478.01,0
24752030,07:04:50,07:04:50,2496,12,,0,0,3039.15,0
24752030,07:05:49,07:05:49,2498,13,,0,0,3461.87,0
24752030,07:06:34,07:06:34,2499,14,,0,0,3758.87,0
24752030,07:07:07,07:07:07,2500,15,,0,0,3956.99,0
24752030,07:07:53,07:07:53,2501,16,,0,0,4242.07,0
24752030,07:08:25,07:08:25,2502,17,,0,0,4454.82,0
24752030,07:09:00,07:09:00,2503,18,,0,0,4675.13,1
24752030,07:10:04,07:10:04,2504,19,,0,0,4989.14,0
24752030,07:10:33,07:10:33,2505,20,,0,0,5117.3,0
24752030,07:11:33,07:11:33,9923,21,,0,0,5418.55,0
24752030,07:12:02,07:12:02,9837,22,,0,0,5574.29,0
24752030,07:12:49,07:12:49,9835,23,,0,0,5825.55,0
24752030,07:13:43,07:13:43,2217,24,,0,0,6012.94,0
24752030,07:14:12,07:14:12,3801,25,,0,0,6183.95,0
24752030,07:14:45,07:14:45,3802,26,,0,0,6360.51,0
24752030,07:15:41,07:15:41,3803,27,,0,0,6623.83,0
24752030,07:16:03,07:16:03,3804,28,,0,0,6725.36,0
24752030,07:16:32,07:16:32,3805,29,,0,0,6884.13,0
24752030,07:17:21,07:17:21,3806,30,,0,0,7137.2,0
24752030,07:17:48,07:17:48,7730,31,,0,0,7322.48,0
24752030,07:18:23,07:18:23,2541,32,,0,0,7503.84,0
24752030,07:18:59,07:18:59,9036,33,,0,0,7692.55,0
24752030,07:21:00,07:21:00,9946,34,,0,0,8406.57,1
24752030,07:22:54,07:22:54,2608,35,,0,0,9166.24,0
24752030,07:23:37,07:23:37,3807,36,,0,0,9396.66,0
24752030,07:24:07,07:24:07,3808,37,,0,0,9571.52,0
24752030,07:24:56,07:24:56,3809,38,,0,0,9820.84,0
24752030,07:25:50,07:25:50,3810,39,,0,0,10118.49,0
24752030,07:26:35,07:26:35,3811,40,,0,0,10346.99,0
24752030,07:27:09,07:27:09,3812,41,,0,0,10500.49,0
24752030,07:29:00,07:29:00,3813,42,,0,0,11056.12,1
24752030,07:30:26,07:30:26,3814,43,,0,0,11377.11,0
24752030,07:31:22,07:31:22,2292,44,,0,0,11546.41,0
24752030,07:32:33,07:32:33,2293,45,,0,0,11863.59,0
24752030,07:33:15,07:33:15,2294,46,,0,0,12031,0
24752030,07:34:11,07:34:11,2295,47,,0,0,12279.8,0
24752030,07:35:04,07:35:04,2296,48,,0,0,12469.9,0
24752030,07:35:57,07:35:57,531,49,,0,0,12724.1,0
24752030,07:37:16,07:37:16,532,50,,0,0,12998.52,0
24752030,07:37:52,07:37:52,533,51,,0,0,13175.3,0
24752030,07:39:00,07:39:00,9822,52,,0,0,13507.06,1
24752030,07:42:40,07:42:40,3584,53,,0,0,13964.84,0
24752030,07:48:12,07:48:12,3585,54,,0,0,14489.06,0
24752030,07:50:00,07:50:00,10070,55,,1,0,14711.35,1
24752040,06:56:00,06:56:00,10161,1,,0,1,0,1
24752040,06:58:49,06:58:49,162,2,,0,0,856.85,0
24752040,06:59:19,06:59:19,2326,3,,0,0,1014.2,0
24752040,07:00:00,07:00:00,2327,4,,0,0,1181.01,1
24752040,07:00:47,07:00:47,2328,5,,0,0,1546.92,0
24752040,07:01:14,07:01:14,2329,6,,0,0,1681.49,0
24752040,07:01:37,07:01:37,2330,7,,0,0,1815.5,0
24752040,07:02:04,07:02:04,2331,8,,0,0,2039.18,0
24752040,07:02:49,07:02:49,2335,9,,0,0,2283.91,0
24752040,07:03:16,07:03:16,2336,10,,0,0,2440.54,0
24752040,07:03:22,07:03:22,2337,11,,0,0,2478.01,0
24752040,07:04:50,07:04:50,2496,12,,0,0,3039.15,0
24752040,07:05:49,07:05:49,2498,13,,0,0,3461.87,0
24752040,07:06:34,07:06:34,2499,14,,0,0,3758.87,0
24752040,07:07:07,07:07:07,2500,15,,0,0,3956.99,0
24752040,07:07:53,07:07:53,2501,16,,0,0,4242.07,0
24752040,07:08:25,07:08:25,2502,17,,0,0,4454.82,0
24752040,07:09:00,07:09:00,2503,18,,0,0,4675.13,1
24752040,07:10:04,07:10:04,2504,19,,0,0,4989.14,0
24752040,07:10:33,07:10:33,2505,20,,0,0,5117.3,0
24752040,07:11:33,07:11:33,9923,21,,0,0,5418.55,0
24752040,07:12:02,07:12:02,9837,22,,0,0,5574.29,0
24752040,07:12:49,07:12:49,9835,23,,0,0,5825.55,0
24752040,07:13:43,07:13:43,2217,24,,0,0,6012.94,0
24752040,07:14:12,07:14:12,3801,25,,0,0,6183.95,0
24752040,07:14:45,07:14:45,3802,26,,0,0,6360.51,0
24752040,07:15:41,07:15:41,3803,27,,0,0,6623.83,0
24752040,07:16:03,07:16:03,3804,28,,0,0,6725.36,0
24752040,07:16:32,07:16:32,3805,29,,0,0,6884.13,0
24752040,07:17:21,07:17:21,3806,30,,0,0,7137.2,0
24752040,07:17:48,07:17:48,7730,31,,0,0,7322.48,0
24752040,07:18:23,07:18:23,2541,32,,0,0,7503.84,0
24752040,07:18:59,07:18:59,9036,33,,0,0,7692.55,0
24752040,07:21:00,07:21:00,9946,34,,0,0,8406.57,1
24752040,07:22:54,07:22:54,2608,35,,0,0,9166.24,0
24752040,07:23:37,07:23:37,3807,36,,0,0,9396.66,0
24752040,07:24:07,07:24:07,3808,37,,0,0,9571.52,0
24752040,07:24:56,07:24:56,3809,38,,0,0,9820.84,0
24752040,07:25:50,07:25:50,3810,39,,0,0,10118.49,0
24752040,07:26:35,07:26:35,3811,40,,0,0,10346.99,0
24752040,07:27:09,07:27:09,3812,41,,0,0,10500.49,0
24752040,07:29:00,07:29:00,3813,42,,0,0,11056.12,1
24752040,07:30:26,07:30:26,3814,43,,0,0,11377.11,0
24752040,07:31:22,07:31:22,2292,44,,0,0,11546.41,0
24752040,07:32:33,07:32:33,2293,45,,0,0,11863.59,0
24752040,07:33:15,07:33:15,2294,46,,0,0,12031,0
24752040,07:34:11,07:34:11,2295,47,,0,0,12279.8,0
24752040,07:35:04,07:35:04,2296,48,,0,0,12469.9,0
24752040,07:35:57,07:35:57,531,49,,0,0,12724.1,0
24752040,07:37:16,07:37:16,532,50,,0,0,12998.52,0
24752040,07:37:52,07:37:52,533,51,,0,0,13175.3,0
24752040,07:39:00,07:39:00,9822,52,,0,0,13507.06,1
24752040,07:42:40,07:42:40,3584,53,,0,0,13964.84,0
24752040,07:48:12,07:48:12,3585,54,,0,0,14489.06,0
24752040,07:50:00,07:50:00,10070,55,,1,0,14711.35,1
24752050,06:56:00,06:56:00,10161,1,,0,1,0,1
24752050,06:58:49,06:58:49,162,2,,0,0,856.85,0
24752050,06:59:19,06:59:19,2326,3,,0,0,1014.2,0
24752050,07:00:00,07:00:00,2327,4,,0,0,1181.01,1
24752050,07:00:47,07:00:47,2328,5,,0,0,1546.92,0
24752050,07:01:14,07:01:14,2329,6,,0,0,1681.49,0
24752050,07:01:37,07:01:37,2330,7,,0,0,1815.5,0
24752050,07:02:04,07:02:04,2331,8,,0,0,2039.18,0
24752050,07:02:49,07:02:49,2335,9,,0,0,2283.91,0
24752050,07:03:16,07:03:16,2336,10,,0,0,2440.54,0
24752050,07:03:22,07:03:22,2337,11,,0,0,2478.01,0
24752050,07:04:50,07:04:50,2496,12,,0,0,3039.15,0
24752050,07:05:49,07:05:49,2498,13,,0,0,3461.87,0
24752050,07:06:34,07:06:34,2499,14,,0,0,3758.87,0
24752050,07:07:07,07:07:07,2500,15,,0,0,3956.99,0
24752050,07:07:53,07:07:53,2501,16,,0,0,4242.07,0
24752050,07:08:25,07:08:25,2502,17,,0,0,4454.82,0
24752050,07:09:00,07:09:00,2503,18,,0,0,4675.13,1
24752050,07:10:04,07:10:04,2504,19,,0,0,4989.14,0
24752050,07:10:33,07:10:33,2505,20,,0,0,5117.3,0
24752050,07:11:33,07:11:33,9923,21,,0,0,5418.55,0
24752050,07:12:02,07:12:02,9837,22,,0,0,5574.29,0
24752050,07:12:49,07:12:49,9835,23,,0,0,5825.55,0
24752050,07:13:43,07:13:43,2217,24,,0,0,6012.94,0
24752050,07:14:12,07:14:12,3801,25,,0,0,6183.95,0
24752050,07:14:45,07:14:45,3802,26,,0,0,6360.51,0
24752050,07:15:41,07:15:41,3803,27,,0,0,6623.83,0
24752050,07:16:03,07:16:03,3804,28,,0,0,6725.36,0
24752050,07:16:32,07:16:32,3805,29,,0,0,6884.13,0
24752050,07:17:21,07:17:21,3806,30,,0,0,7137.2,0
24752050,07:17:48,07:17:48,7730,31,,0,0,7322.48,0
24752050,07:18:23,07:18:23,2541,32,,0,0,7503.84,0
24752050,07:18:59,07:18:59,9036,33,,0,0,7692.55,0
24752050,07:21:00,07:21:00,9946,34,,0,0,8406.57,1
24752050,07:22:54,07:22:54,2608,35,,0,0,9166.24,0
24752050,07:23:37,07:23:37,3807,36,,0,0,9396.66,0
24752050,07:24:07,07:24:07,3808,37,,0,0,9571.52,0
24752050,07:24:56,07:24:56,3809,38,,0,0,9820.84,0
24752050,07:25:50,07:25:50,3810,39,,0,0,10118.49,0
24752050,07:26:35,07:26:35,3811,40,,0,0,10346.99,0
24752050,07:27:09,07:27:09,3812,41,,0,0,10500.49,0
24752050,07:29:00,07:29:00,3813,42,,0,0,11056.12,1
24752050,07:30:26,07:30:26,3814,43,,0,0,11377.11,0
24752050,07:31:22,07:31:22,2292,44,,0,0,11546.41,0
24752050,07:32:33,07:32:33,2293,45,,0,0,11863.59,0
24752050,07:33:15,07:33:15,2294,46,,0,0,12031,0
24752050,07:34:11,07:34:11,2295,47,,0,0,12279.8,0
24752050,07:35:04,07:35:04,2296,48,,0,0,12469.9,0
24752050,07:35:57,07:35:57,531,49,,0,0,12724.1,0
24752050,07:37:16,07:37:16,532,50,,0,0,12998.52,0
24752050,07:37:52,07:37:52,533,51,,0,0,13175.3,0
24752050,07:39:00,07:39:00,9822,52,,0,0,13507.06,1
24752050,07:42:40,07:42:40,3584,53,,0,0,13964.84,0
24752050,07:48:12,07:48:12,3585,54,,0,0,14489.06,0
24752050,07:50:00,07:50:00,10070,55,,1,0,14711.35,1
24752060,06:56:00,06:56:00,10161,1,,0,1,0,1
24752060,06:58:49,06:58:49,162,2,,0,0,856.85,0
24752060,06:59:19,06:59:19,2326,3,,0,0,1014.2,0
24752060,07:00:00,07:00:00,2327,4,,0,0,1181.01,1
24752060,07:00:47,07:00:47,2328,5,,0,0,1546.92,0
24752060,07:01:14,07:01:14,2329,6,,0,0,1681.49,0
24752060,07:01:37,07:01:37,2330,7,,0,0,1815.5,0
24752060,07:02:04,07:02:04,2331,8,,0,0,2039.18,0
24752060,07:02:49,07:02:49,2335,9,,0,0,2283.91,0
24752060,07:03:16,07:03:16,2336,10,,0,0,2440.54,0
24752060,07:03:22,07:03:22,2337,11,,0,0,2478.01,0
24752060,07:04:50,07:04:50,2496,12,,0,0,3039.15,0
24752060,07:05:49,07:05:49,2498,13,,0,0,3461.87,0
24752060,07:06:34,07:06:34,2499,14,,0,0,3758.87,0
24752060,07:07:07,07:07:07,2500,15,,0,0,3956.99,0
24752060,07:07:53,07:07:53,2501,16,,0,0,4242.07,0
24752060,07:08:25,07:08:25,2502,17,,0,0,4454.82,0
24752060,07:09:00,07:09:00,2503,18,,0,0,4675.13,1
24752060,07:10:04,07:10:04,2504,19,,0,0,4989.14,0
24752060,07:10:33,07:10:33,2505,20,,0,0,5117.3,0
24752060,07:11:33,07:11:33,9923,21,,0,0,5418.55,0
24752060,07:12:02,07:12:02,9837,22,,0,0,5574.29,0
24752060,07:12:49,07:12:49,9835,23,,0,0,5825.55,0
24752060,07:13:43,07:13:43,2217,24,,0,0,6012.94,0
24752060,07:14:12,07:14:12,3801,25,,0,0,6183.95,0
24752060,07:14:45,07:14:45,3802,26,,0,0,6360.51,0
24752060,07:15:41,07:15:41,3803,27,,0,0,6623.83,0
24752060,07:16:03,07:16:03,3804,28,,0,0,6725.36,0
24752060,07:16:32,07:16:32,3805,29,,0,0,6884.13,0
24752060,07:17:21,07:17:21,3806,30,,0,0,7137.2,0
24752060,07:17:48,07:17:48,7730,31,,0,0,7322.48,0
24752060,07:18:23,07:18:23,2541,32,,0,0,7503.84,0
24752060,07:18:59,07:18:59,9036,33,,0,0,7692.55,0
24752060,07:21:00,07:21:00,9946,34,,0,0,8406.57,1
24752060,07:22:54,07:22:54,2608,35,,0,0,9166.24,0
24752060,07:23:37,07:23:37,3807,36,,0,0,9396.66,0
24752060,07:24:07,07:24:07,3808,37,,0,0,9571.52,0
24752060,07:24:56,07:24:56,3809,38,,0,0,9820.84,0
24752060,07:25:50,07:25:50,3810,39,,0,0,10118.49,0
24752060,07:26:35,07:26:35,3811,40,,0,0,10346.99,0
24752060,07:27:09,07:27:09,3812,41,,0,0,10500.49,0
24752060,07:29:00,07:29:00,3813,42,,0,0,11056.12,1
24752060,07:30:26,07:30:26,3814,43,,0,0,11377.11,0
24752060,07:31:22,07:31:22,2292,44,,0,0,11546.41,0
24752060,07:32:33,07:32:33,2293,45,,0,0,11863.59,0
24752060,07:33:15,07:33:15,2294,46,,0,0,12031,0
24752060,07:34:11,07:34:11,2295,47,,0,0,12279.8,0
24752060,07:35:04,07:35:04,2296,48,,0,0,12469.9,0
24752060,07:35:57,07:35:57,531,49,,0,0,12724.1,0
24752060,07:37:16,07:37:16,532,50,,0,0,12998.52,0
24752060,07:37:52,07:37:52,533,51,,0,0,13175.3,0
24752060,07:39:00,07:39:00,9822,52,,0,0,13507.06,1
24752060,07:42:40,07:42:40,3584,53,,0,0,13964.84,0
24752060,07:48:12,07:48:12,3585,54,,0,0,14489.06,0
24752060,07:50:00,07:50:00,10070,55,,1,0,14711.35,1
24752100,06:56:00,06:56:00,10161,1,,0,1,0,1
24752100,06:58:49,06:58:49,162,2,,0,0,856.85,0
24752100,06:59:19,06:59:19,2326,3,,0,0,1014.2,0
24752100,07:00:00,07:00:00,2327,4,,0,0,1181.01,1
24752100,07:00:47,07:00:47,2328,5,,0,0,1546.92,0
24752100,07:01:14,07:01:14,2329,6,,0,0,1681.49,0
24752100,07:01:37,07:01:37,2330,7,,0,0,1815.5,0
24752100,07:02:04,07:02:04,2331,8,,0,0,2039.18,0
24752100,07:02:49,07:02:49,2335,9,,0,0,2283.91,0
24752100,07:03:16,07:03:16,2336,10,,0,0,2440.54,0
24752100,07:03:22,07:03:22,2337,11,,0,0,2478.01,0
24752100,07:04:50,07:04:50,2496,12,,0,0,3039.15,0
24752100,07:05:49,07:05:49,2498,13,,0,0,3461.87,0
24752100,07:06:34,07:06:34,2499,14,,0,0,3758.87,0
24752100,07:07:07,07:07:07,2500,15,,0,0,3956.99,0
24752100,07:07:53,07:07:53,2501,16,,0,0,4242.07,0
24752100,07:08:25,07:08:25,2502,17,,0,0,4454.82,0
24752100,07:09:00,07:09:00,2503,18,,0,0,4675.13,1
24752100,07:10:04,07:10:04,2504,19,,0,0,4989.14,0
24752100,07:10:33,07:10:33,2505,20,,0,0,5117.3,0
24752100,07:11:33,07:11:33,9923,21,,0,0,5418.55,0
24752100,07:12:02,07:12:02,9837,22,,0,0,5574.29,0
24752100,07:12:49,07:12:49,9835,23,,0,0,5825.55,0
24752100,07:13:43,07:13:43,2217,24,,0,0,6012.94,0
24752100,07:14:12,07:14:12,3801,25,,0,0,6183.95,0
24752100,07:14:45,07:14:45,3802,26,,0,0,6360.51,0
24752100,07:15:41,07:15:41,3803,27,,0,0,6623.83,0
24752100,07:16:03,07:16:03,3804,28,,0,0,6725.36,0
24752100,07:16:32,07:16:32,3805,29,,0,0,6884.13,0
24752100,07:17:21,07:17:21,3806,30,,0,0,7137.2,0
24752100,07:17:48,07:17:48,7730,31,,0,0,7322.48,0
24752100,07:18:23,07:18:23,2541,32,,0,0,7503.84,0
24752100,07:18:59,07:18:59,9036,33,,0,0,7692.55,0
24752100,07:21:00,07:21:00,9946,34,,0,0,8406.57,1
24752100,07:22:54,07:22:54,2608,35,,0,0,9166.24,0
24752100,07:23:37,07:23:37,3807,36,,0,0,9396.66,0
24752100,07:24:07,07:24:07,3808,37,,0,0,9571.52,0
24752100,07:24:56,07:24:56,3809,38,,0,0,9820.84,0
24752100,07:25:50,07:25:50,3810,39,,0,0,10118.49,0
24752100,07:26:35,07:26:35,3811,40,,0,0,10346.99,0
24752100,07:27:09,07:27:09,3812,41,,0,0,10500.49,0
24752100,07:29:00,07:29:00,3813,42,,0,0,11056.12,1
24752100,07:30:26,07:30:26,3814,43,,0,0,11377.11,0
24752100,07:31:22,07:31:22,2292,44,,0,0,11546.41,0
24752100,07:32:33,07:32:33,2293,45,,0,0,11863.59,0
24752100,07:33:15,07:33:15,2294,46,,0,0,12031,0
24752100,07:34:11,07:34:11,2295,47,,0,0,12279.8,0
24752100,07:35:04,07:35:04,2296,48,,0,0,12469.9,0
24752100,07:35:57,07:35:57,531,49,,0,0,12724.1,0
24752100,07:37:16,07:37:16,532,50,,0,0,12998.52,0
24752100,07:37:52,07:37:52,533,51,,0,0,13175.3,0
24752100,07:39:00,07:39:00,9822,52,,0,0,13507.06,1
24752100,07:42:40,07:42:40,3584,53,,0,0,13964.84,0
24752100,07:48:12,07:48:12,3585,54,,0,0,14489.06,0
24752100,07:50:00,07:50:00,10070,55,,1,0,14711.35,1
24752110,06:56:00,06:56:00,10161,1,,0,1,0,1
24752110,06:58:49,06:58:49,162,2,,0,0,856.85,0
24752110,06:59:19,06:59:19,2326,3,,0,0,1014.2,0
24752110,07:00:00,07:00:00,2327,4,,0,0,1181.01,1
24752110,07:00:47,07:00:47,2328,5,,0,0,1546.92,0
24752110,07:01:14,07:01:14,2329,6,,0,0,1681.49,0
24752110,07:01:37,07:01:37,2330,7,,0,0,1815.5,0
24752110,07:02:04,07:02:04,2331,8,,0,0,2039.18,0
24752110,07:02:49,07:02:49,2335,9,,0,0,2283.91,0
24752110,07:03:16,07:03:16,2336,10,,0,0,2440.54,0
24752110,07:03:22,07:03:22,2337,11,,0,0,2478.01,0
24752110,07:04:50,07:04:50,2496,12,,0,0,3039.15,0
24752110,07:05:49,07:05:49,2498,13,,0,0,3461.87,0
24752110,07:06:34,07:06:34,2499,14,,0,0,3758.87,0
24752110,07:07:07,07:07:07,2500,15,,0,0,3956.99,0
24752110,07:07:53,07:07:53,2501,16,,0,0,4242.07,0
24752110,07:08:25,07:08:25,2502,17,,0,0,4454.82,0
24752110,07:09:00,07:09:00,2503,18,,0,0,4675.13,1
24752110,07:10:04,07:10:04,2504,19,,0,0,4989.14,0
24752110,07:10:33,07:10:33,2505,20,,0,0,5117.3,0
24752110,07:11:33,07:11:33,9923,21,,0,0,5418.55,0
24752110,07:12:02,07:12:02,9837,22,,0,0,5574.29,0
24752110,07:12:49,07:12:49,9835,23,,0,0,5825.55,0
24752110,07:13:43,07:13:43,2217,24,,0,0,6012.94,0
24752110,07:14:12,07:14:12,3801,25,,0,0,6183.95,0
24752110,07:14:45,07:14:45,3802,26,,0,0,6360.51,0
24752110,07:15:41,07:15:41,3803,27,,0,0,6623.83,0
24752110,07:16:03,07:16:03,3804,28,,0,0,6725.36,0
24752110,07:16:32,07:16:32,3805,29,,0,0,6884.13,0
24752110,07:17:21,07:17:21,3806,30,,0,0,7137.2,0
24752110,07:17:48,07:17:48,7730,31,,0,0,7322.48,0
24752110,07:18:23,07:18:23,2541,32,,0,0,7503.84,0
24752110,07:18:59,07:18:59,9036,33,,0,0,7692.55,0
24752110,07:21:00,07:21:00,9946,34,,0,0,8406.57,1
24752110,07:22:54,07:22:54,2608,35,,0,0,9166.24,0
24752110,07:23:37,07:23:37,3807,36,,0,0,9396.66,0
24752110,07:24:07,07:24:07,3808,37,,0,0,9571.52,0
24752110,07:24:56,07:24:56,3809,38,,0,0,9820.84,0
24752110,07:25:50,07:25:50,3810,39,,0,0,10118.49,0
24752110,07:26:35,07:26:35,3811,40,,0,0,10346.99,0
24752110,07:27:09,07:27:09,3812,41,,0,0,10500.49,0
24752110,07:29:00,07:29:00,3813,42,,0,0,11056.12,1
24752110,07:30:26,07:30:26,3814,43,,0,0,11377.11,0
24752110,07:31:22,07:31:22,2292,44,,0,0,11546.41,0
24752110,07:32:33,07:32:33,2293,45,,0,0,11863.59,0
24752110,07:33:15,07:33:15,2294,46,,0,0,12031,0
24752110,07:34:11,07:34:11,2295,47,,0,0,12279.8,0
24752110,07:35:04,07:35:04,2296,48,,0,0,12469.9,0
24752110,07:35:57,07:35:57,531,49,,0,0,12724.1,0
24752110,07:37:16,07:37:16,532,50,,0,0,12998.52,0
24752110,07:37:52,07:37:52,533,51,,0,0,13175.3,0
24752110,07:39:00,07:39:00,9822,52,,0,0,13507.06,1
24752110,07:42:40,07:42:40,3584,53,,0,0,13964.84,0
24752110,07:48:12,07:48:12,3585,54,,0,0,14489.06,0
24752110,07:50:00,07:50:00,10070,55,,1,0,14711.35,1
24752140,06:56:00,06:56:00,10161,1,,0,1,0,1
24752140,06:58:49,06:58:49,162,2,,0,0,856.85,0
24752140,06:59:19,06:59:19,2326,3,,0,0,1014.2,0
24752140,07:00:00,07:00:00,2327,4,,0,0,1181.01,1
24752140,07:00:47,07:00:47,2328,5,,0,0,1546.92,0
24752140,07:01:14,07:01:14,2329,6,,0,0,1681.49,0
24752140,07:01:37,07:01:37,2330,7,,0,0,1815.5,0
24752140,07:02:04,07:02:04,2331,8,,0,0,2039.18,0
24752140,07:02:49,07:02:49,2335,9,,0,0,2283.91,0
24752140,07:03:16,07:03:16,2336,10,,0,0,2440.54,0
24752140,07:03:22,07:03:22,2337,11,,0,0,2478.01,0
24752140,07:04:50,07:04:50,2496,12,,0,0,3039.15,0
24752140,07:05:49,07:05:49,2498,13,,0,0,3461.87,0
24752140,07:06:34,07:06:34,2499,14,,0,0,3758.87,0
24752140,07:07:07,07:07:07,2500,15,,0,0,3956.99,0
24752140,07:07:53,07:07:53,2501,16,,0,0,4242.07,0
24752140,07:08:25,07:08:25,2502,17,,0,0,4454.82,0
24752140,07:09:00,07:09:00,2503,18,,0,0,4675.13,1
24752140,07:10:04,07:10:04,2504,19,,0,0,4989.14,0
24752140,07:10:33,07:10:33,2505,20,,0,0,5117.3,0
24752140,07:11:33,07:11:33,9923,21,,0,0,5418.55,0
24752140,07:12:02,07:12:02,9837,22,,0,0,5574.29,0
24752140,07:12:49,07:12:49,9835,23,,0,0,5825.55,0
24752140,07:13:43,07:13:43,2217,24,,0,0,6012.94,0
24752140,07:14:12,07:14:12,3801,25,,0,0,6183.95,0
24752140,07:14:45,07:14:45,3802,26,,0,0,6360.51,0
24752140,07:15:41,07:15:41,3803,27,,0,0,6623.83,0
24752140,07:16:03,07:16:03,3804,28,,0,0,6725.36,0
24752140,07:16:32,07:16:32,3805,29,,0,0,6884.13,0
24752140,07:17:21,07:17:21,3806,30,,0,0,7137.2,0
24752140,07:17:48,07:17:48,7730,31,,0,0,7322.48,0
24752140,07:18:23,07:18:23,2541,32,,0,0,7503.84,0
24752140,07:18:59,07:18:59,9036,33,,0,0,7692.55,0
24752140,07:21:00,07:21:00,9946,34,,0,0,8406.57,1
24752140,07:22:54,07:22:54,2608,35,,0,0,9166.24,0
24752140,07:23:37,07:23:37,3807,36,,0,0,9396.66,0
24752140,07:24:07,07:24:07,3808,37,,0,0,9571.52,0
24752140,07:24:56,07:24:56,3809,38,,0,0,9820.84,0
24752140,07:25:50,07:25:50,3810,39,,0,0,10118.49,0
24752140,07:26:35,07:26:35,3811,40,,0,0,10346.99,0
24752140,07:27:09,07:27:09,3812,41,,0,0,10500.49,0
24752140,07:29:00,07:29:00,3813,42,,0,0,11056.12,1
24752140,07:30:26,07:30:26,3814,43,,0,0,11377.11,0
24752140,07:31:22,07:31:22,2292,44,,0,0,11546.41,0
24752140,07:32:33,07:32:33,2293,45,,0,0,11863.59,0
24752140,07:33:15,07:33:15,2294,46,,0,0,12031,0
24752140,07:34:11,07:34:11,2295,47,,0,0,12279.8,0
24752140,07:35:04,07:35:04,2296,48,,0,0,12469.9,0
24752140,07:35:57,07:35:57,531,49,,0,0,12724.1,0
24752140,07:37:16,07:37:16,532,50,,0,0,12998.52,0
24752140,07:37:52,07:37:52,533,51,,0,0,13175.3,0
24752140,07:39:00,07:39:00,9822,52,,0,0,13507.06,1
24752140,07:42:40,07:42:40,3584,53,,0,0,13964.84,0
24752140,07:48:12,07:48:12,3585,54,,0,0,14489.06,0
24752140,07:50:00,07:50:00,10070,55,,1,0,14711.35,1
24752150,06:56:00,06:56:00,10161,1,,0,1,0,1
24752150,06:58:49,06:58:49,162,2,,0,0,856.85,0
24752150,06:59:19,06:59:19,2326,3,,0,0,1014.2,0
24752150,07:00:00,07:00:00,2327,4,,0,0,1181.01,1
24752150,07:00:47,07:00:47,2328,5,,0,0,1546.92,0
24752150,07:01:14,07:01:14,2329,6,,0,0,1681.49,0
24752150,07:01:37,07:01:37,2330,7,,0,0,1815.5,0
24752150,07:02:04,07:02:04,2331,8,,0,0,2039.18,0
24752150,07:02:49,07:02:49,2335,9,,0,0,2283.91,0
24752150,07:03:16,07:03:16,2336,10,,0,0,2440.54,0
24752150,07:03:22,07:03:22,2337,11,,0,0,2478.01,0
24752150,07:04:50,07:04:50,2496,12,,0,0,3039.15,0
24752150,07:05:49,07:05:49,2498,13,,0,0,3461.87,0
24752150,07:06:34,07:06:34,2499,14,,0,0,3758.87,0
24752150,07:07:07,07:07:07,2500,15,,0,0,3956.99,0
24752150,07:07:53,07:07:53,2501,16,,0,0,4242.07,0
24752150,07:08:25,07:08:25,2502,17,,0,0,4454.82,0
24752150,07:09:00,07:09:00,2503,18,,0,0,4675.13,1
24752150,07:10:04,07:10:04,2504,19,,0,0,4989.14,0
24752150,07:10:33,07:10:33,2505,20,,0,0,5117.3,0
24752150,07:11:33,07:11:33,9923,21,,0,0,5418.55,0
24752150,07:12:02,07:12:02,9837,22,,0,0,5574.29,0
24752150,07:12:49,07:12:49,9835,23,,0,0,5825.55,0
24752150,07:13:43,07:13:43,2217,24,,0,0,6012.94,0
24752150,07:14:12,07:14:12,3801,25,,0,0,6183.95,0
24752150,07:14:45,07:14:45,3802,26,,0,0,6360.51,0
24752150,07:15:41,07:15:41,3803,27,,0,0,6623.83,0
24752150,07:16:03,07:16:03,3804,28,,0,0,6725.36,0
24752150,07:16:32,07:16:32,3805,29,,0,0,6884.13,0
24752150,07:17:21,07:17:21,3806,30,,0,0,7137.2,0
24752150,07:17:48,07:17:48,7730,31,,0,0,7322.48,0
24752150,07:18:23,07:18:23,2541,32,,0,0,7503.84,0
24752150,07:18:59,07:18:59,9036,33,,0,0,7692.55,0
24752150,07:21:00,07:21:00,9946,34,,0,0,8406.57,1
24752150,07:22:54,07:22:54,2608,35,,0,0,9166.24,0
24752150,07:23:37,07:23:37,3807,36,,0,0,9396.66,0
24752150,07:24:07,07:24:07,3808,37,,0,0,9571.52,0
24752150,07:24:56,07:24:56,3809,38,,0,0,9820.84,0
24752150,07:25:50,07:25:50,3810,39,,0,0,10118.49,0
24752150,07:26:35,07:26:35,3811,40,,0,0,10346.99,0
24752150,07:27:09,07:27:09,3812,41,,0,0,10500.49,0
24752150,07:29:00,07:29:00,3813,42,,0,0,11056.12,1
24752150,07:30:26,07:30:26,3814,43,,0,0,11377.11,0
24752150,07:31:22,07:31:22,2292,44,,0,0,11546.41,0
24752150,07:32:33,07:32:33,2293,45,,0,0,11863.59,0
24752150,07:33:15,07:33:15,2294,46,,0,0,12031,0
24752150,07:34:11,07:34:11,2295,47,,0,0,12279.8,0
24752150,07:35:04,07:35:04,2296,48,,0,0,12469.9,0
24752150,07:35:57,07:35:57,531,49,,0,0,12724.1,0
24752150,07:37:16,07:37:16,532,50,,0,0,12998.52,0
24752150,07:37:52,07:37:52,533,51,,0,0,13175.3,0
24752150,07:39:00,07:39:00,9822,52,,0,0,13507.06,1
24752150,07:42:40,07:42:40,3584,53,,0,0,13964.84,0
24752150,07:48:12,07:48:12,3585,54,,0,0,14489.06,0
24752150,07:50:00,07:50:00,10070,55,,1,0,14711.35,1
24753070,06:48:00,06:48:00,9945,1,,0,1,0,1
24753070,06:50:16,06:50:16,2608,2,,0,0,800.54,0
24753070,06:51:04,06:51:04,686,3,,0,0,1029.82,0
24753070,06:51:42,06:51:42,2609,4,,0,0,1195.1,0
24753070,06:52:35,06:52:35,3492,5,,0,0,1478.42,0
24753070,06:53:23,06:53:23,3493,6,,0,0,1745.23,0
24753070,06:54:01,06:54:01,3494,7,,0,0,1906.11,0
24753070,06:55:00,06:55:00,3495,8,,0,0,2178.14,1
24753070,06:56:38,06:56:38,9062,9,,0,0,2618.43,0
24753070,06:57:47,06:57:47,4494,10,,0,0,3004.65,0
24753070,06:58:25,06:58:25,4495,11,,0,0,3183.02,0
24753070,06:59:19,06:59:19,4496,12,,0,0,3466.43,0
24753070,07:00:17,07:00:17,4497,13,,0,0,3726.78,0
24753070,07:02:00,07:02:00,4498,14,,0,0,4332.07,1
24753070,07:02:17,07:02:17,4499,15,,0,0,4468.21,0
24753070,07:02:50,07:02:50,4500,16,,0,0,4693.85,0
24753070,07:03:08,07:03:08,4501,17,,0,0,4843.52,0
24753070,07:03:28,07:03:28,9631,18,,0,0,4994.58,0
24753070,07:04:13,07:04:13,4503,19,,0,0,5349.58,0
24753070,07:04:36,07:04:36,4178,20,,0,0,5522.4,0
24753070,07:05:09,07:05:09,4179,21,,0,0,5802.93,0
24753070,07:05:40,07:05:40,4180,22,,0,0,6009.29,0
24753070,07:06:09,07:06:09,4181,23,,0,0,6198.59,0
24753070,07:06:40,07:06:40,10575,24,,0,0,6423.64,0
24753070,07:08:36,07:08:36,2463,25,,0,0,7074.94,0
24753070,07:09:30,07:09:30,4655,26,,0,0,7500.92,0
24753070,07:11:05,07:11:05,4656,27,,0,0,8105.52,0
24753070,07:11:46,07:11:46,4657,28,,0,0,8373.73,0
24753070,07:12:48,07:12:48,4773,29,,0,0,8801.29,0
24753070,07:13:12,07:13:12,120,30,,0,0,8958.36,0
24753070,07:14:00,07:14:00,121,31,,1,0,9362.88,1
24753130,06:48:00,06:48:00,9945,1,,0,1,0,1
24753130,06:50:16,06:50:16,2608,2,,0,0,800.54,0
24753130,06:51:04,06:51:04,686,3,,0,0,1029.82,0
24753130,06:51:42,06:51:42,2609,4,,0,0,1195.1,0
24753130,06:52:35,06:52:35,3492,5,,0,0,1478.42,0
24753130,06:53:23,06:53:23,3493,6,,0,0,1745.23,0
24753130,06:54:01,06:54:01,3494,7,,0,0,1906.11,0
24753130,06:55:00,06:55:00,3495,8,,0,0,2178.14,1
24753130,06:56:38,06:56:38,9062,9,,0,0,2618.43,0
24753130,06:57:47,06:57:47,4494,10,,0,0,3004.65,0
24753130,06:58:25,06:58:25,4495,11,,0,0,3183.02,0
24753130,06:59:19,06:59:19,4496,12,,0,0,3466.43,0
24753130,07:00:17,07:00:17,4497,13,,0,0,3726.78,0
24753130,07:02:00,07:02:00,4498,14,,0,0,4332.07,1
24753130,07:02:17,07:02:17,4499,15,,0,0,4468.21,0
24753130,07:02:50,07:02:50,4500,16,,0,0,4693.85,0
24753130,07:03:08,07:03:08,4501,17,,0,0,4843.52,0
24753130,07:03:28,07:03:28,9631,18,,0,0,4994.58,0
24753130,07:04:13,07:04:13,4503,19,,0,0,5349.58,0
24753130,07:04:36,07:04:36,4178,20,,0,0,5522.4,0
24753130,07:05:09,07:05:09,4179,21,,0,0,5802.93,0
24753130,07:05:40,07:05:40,4180,22,,0,0,6009.29,0
24753130,07:06:09,07:06:09,4181,23,,0,0,6198.59,0
24753130,07:06:40,07:06:40,10575,24,,0,0,6423.64,0
24753130,07:08:36,07:08:36,2463,25,,0,0,7074.94,0
24753130,07:09:30,07:09:30,4655,26,,0,0,7500.92,0
24753130,07:11:05,07:11:05,4656,27,,0,0,8105.52,0
24753130,07:11:46,07:11:46,4657,28,,0,0,8373.73,0
24753130,07:12:48,07:12:48,4773,29,,0,0,8801.29,0
24753130,07:13:12,07:13:12,120,30,,0,0,8958.36,0
24753130,07:14:00,07:14:00,121,31,,1,0,9362.88,1
24754020,14:40:00,14:40:00,2647,1,,0,1,0,1
24754020,14:49:00,14:49:00,2648,2,,0,0,149.86,1
24754020,14:51:50,14:51:50,2649,3,,0,0,472.21,0
24754020,14:55:05,14:55:05,2651,4,,0,0,989.11,0
24754020,15:05:00,15:05:00,10042,5,,1,0,2121.94,1
24754030,14:40:00,14:40:00,2647,1,,0,1,0,1
24754030,14:49:00,14:49:00,2648,2,,0,0,149.86,1
24754030,14:51:50,14:51:50,2649,3,,0,0,472.21,0
24754030,14:55:05,14:55:05,2651,4,,0,0,989.11,0
24754030,15:05:00,15:05:00,10042,5,,1,0,2121.94,1
24754040,14:40:00,14:40:00,2647,1,,0,1,0,1
24754040,14:49:00,14:49:00,2648,2,,0,0,149.86,1
24754040,14:51:50,14:51:50,2649,3,,0,0,472.21,0
24754040,14:55:05,14:55:05,2651,4,,0,0,989.11,0
24754040,15:05:00,15:05:00,10042,5,,1,0,2121.94,1
24754050,14:40:00,14:40:00,2647,1,,0,1,0,1
24754050,14:49:00,14:49:00,2648,2,,0,0,149.86,1
24754050,14:51:50,14:51:50,2649,3,,0,0,472.21,0
24754050,14:55:05,14:55:05,2651,4,,0,0,989.11,0
24754050,15:05:00,15:05:00,10042,5,,1,0,2121.94,1
24754060,14:40:00,14:40:00,2647,1,,0,1,0,1
24754060,14:49:00,14:49:00,2648,2,,0,0,149.86,1
24754060,14:51:50,14:51:50,2649,3,,0,0,472.21,0
24754060,14:55:05,14:55:05,2651,4,,0,0,989.11,0
24754060,15:05:00,15:05:00,10042,5,,1,0,2121.94,1
24754100,14:40:00,14:40:00,2647,1,,0,1,0,1
24754100,14:49:00,14:49:00,2648,2,,0,0,149.86,1
24754100,14:51:50,14:51:50,2649,3,,0,0,472.21,0
24754100,14:55:05,14:55:05,2651,4,,0,0,989.11,0
24754100,15:05:00,15:05:00,10042,5,,1,0,2121.94,1
24754110,14:40:00,14:40:00,2647,1,,0,1,0,1
24754110,14:49:00,14:49:00,2648,2,,0,0,149.86,1
24754110,14:51:50,14:51:50,2649,3,,0,0,472.21,0
24754110,14:55:05,14:55:05,2651,4,,0,0,989.11,0
24754110,15:05:00,15:05:00,10042,5,,1,0,2121.94,1
24754140,14:40:00,14:40:00,2647,1,,0,1,0,1
24754140,14:49:00,14:49:00,2648,2,,0,0,149.86,1
24754140,14:51:50,14:51:50,2649,3,,0,0,472.21,0
24754140,14:55:05,14:55:05,2651,4,,0,0,989.11,0
24754140,15:05:00,15:05:00,10042,5,,1,0,2121.94,1
24754150,14:40:00,14:40:00,2647,1,,0,1,0,1
24754150,14:49:00,14:49:00,2648,2,,0,0,149.86,1
24754150,14:51:50,14:51:50,2649,3,,0,0,472.21,0
24754150,14:55:05,14:55:05,2651,4,,0,0,989.11,0
24754150,15:05:00,15:05:00,10042,5,,1,0,2121.94,1
24755010,15:12:00,15:12:00,10737,1,,0,1,0,1
24755010,15:15:37,15:15:37,10147,2,,0,0,663.24,0
24755010,15:24:00,15:24:00,464,3,,0,0,3039.87,1
24755010,15:24:45,15:24:45,465,4,,0,0,3367.05,0
24755010,15:25:22,15:25:22,466,5,,0,0,3550.56,0
24755010,15:25:59,15:25:59,2030,6,,0,0,3831.16,0
24755010,15:26:58,15:26:58,2031,7,,0,0,4068.77,0
24755010,15:27:29,15:27:29,2032,8,,0,0,4235.97,0
24755010,15:28:01,15:28:01,2033,9,,0,0,4401.77,0
24755010,15:28:36,15:28:36,2034,10,,0,0,4589.5,0
24755010,15:29:15,15:29:15,2035,11,,0,0,4788.55,0
24755010,15:30:03,15:30:03,2036,12,,0,0,5058.47,0
24755010,15:30:40,15:30:40,2037,13,,0,0,5229.78,0
24755010,15:31:26,15:31:26,2038,14,,0,0,5505.36,0
24755010,15:31:50,15:31:50,2039,15,,0,0,5646.05,0
24755010,15:32:55,15:32:55,2040,16,,0,0,6078.55,0
24755010,15:33:48,15:33:48,2041,17,,0,0,6389.62,0
24755010,15:34:25,15:34:25,2042,18,,0,0,6569.8,0
24755010,15:35:00,15:35:00,2043,19,,0,0,6765.87,1
24755010,15:36:08,15:36:08,2044,20,,0,0,7084.04,0
24755010,15:36:53,15:36:53,2045,21,,0,0,7315.58,0
24755010,15:37:40,15:37:40,2046,22,,0,0,7519.92,0
24755010,15:38:28,15:38:28,2047,23,,0,0,7771.52,0
24755010,15:39:27,15:39:27,844,24,,0,0,8102.34,0
24755010,15:40:20,15:40:20,845,25,,0,0,8399.35,0
24755010,15:41:11,15:41:11,846,26,,0,0,8681.98,0
24755010,15:42:02,15:42:02,847,27,,0,0,9022.11,0
24755010,15:42:58,15:42:58,848,28,,0,0,9373.06,0
24755010,15:43:31,15:43:31,5001,29,,0,0,9545.77,0
24755010,15:44:17,15:44:17,5002,30,,0,0,9711.63,0
24755010,15:45:00,15:45:00,5003,31,,0,0,9927.64,0
24755010,15:45:45,15:45:45,5004,32,,0,0,10154.47,0
24755010,15:46:54,15:46:54,5005,33,,0,0,10451.51,0
24755010,15:47:40,15:47:40,852,34,,0,0,10643.39,0
24755010,15:49:00,15:49:00,10732,35,,0,0,11220.36,1
24755010,15:50:46,15:50:46,5006,36,,0,0,11992.77,0
24755010,15:51:13,15:51:13,5007,37,,0,0,12157.4,0
24755010,15:52:05,15:52:05,5008,38,,0,0,12457.15,0
24755010,15:52:28,15:52:28,5009,39,,0,0,12591.38,0
24755010,15:53:03,15:53:03,5010,40,,0,0,12834.65,0
24755010,15:53:30,15:53:30,5011,41,,0,0,13007.13,0
24755010,15:54:00,15:54:00,5012,42,,0,0,13160.05,1
24755010,15:54:40,15:54:40,5013,43,,0,0,13349.79,0
24755010,15:55:28,15:55:28,5014,44,,0,0,13653.67,0
24755010,15:56:33,15:56:33,5015,45,,0,0,13930.83,0
24755010,15:57:34,15:57:34,5016,46,,0,0,14248.68,0
24755010,15:58:22,15:58:22,5017,47,,0,0,14433.02,0
24755010,15:59:05,15:59:05,5018,48,,0,0,14602.54,0
24755010,16:00:10,16:00:10,4931,49,,0,0,14901.26,0
24755010,16:00:53,16:00:53,340,50,,0,0,15089.53,0
24755010,16:01:26,16:01:26,7749,51,,0,0,15282.2,0
24755010,16:04:00,16:04:00,9952,52,,1,0,16128.79,1
24756020,19:54:00,19:54:00,10699,1,,0,1,0,1
24756020,19:55:50,19:55:50,9767,2,,0,0,1133.48,0
24756020,19:56:30,19:56:30,9765,3,,0,0,1491.98,0
24756020,19:56:54,19:56:54,9763,4,,0,0,1803.02,0
24756020,19:57:41,19:57:41,10568,5,,0,0,2155.02,0
24756020,19:58:28,19:58:28,3276,6,,0,0,2667.98,0
24756020,19:59:09,19:59:09,3277,7,,0,0,3096.28,0
24756020,20:00:00,20:00:00,9625,8,,0,0,3600.06,1
24756020,20:03:03,20:03:03,8537,9,,0,0,4558.29,0
24756020,20:04:23,20:04:23,9023,10,,0,0,4934.18,0
24756020,20:07:00,20:07:00,6971,11,,0,0,5825.89,1
24756020,20:07:38,20:07:38,8343,12,,0,0,6107.62,0
24756020,20:08:06,20:08:06,9510,13,,0,0,6276.79,0
24756020,20:09:05,20:09:05,6596,14,,0,0,6712.97,0
24756020,20:10:04,20:10:04,3528,15,,0,0,7112.57,0
24756020,20:11:04,20:11:04,9509,16,,0,0,7472.18,0
24756020,20:12:03,20:12:03,3305,17,,0,0,7905.57,0
24756020,20:13:02,20:13:02,3306,18,,0,0,8251.23,0
24756020,20:14:21,20:14:21,3126,19,,0,0,8806.9,0
24756020,20:16:00,20:16:00,6608,20,,0,0,9479.18,1
24756020,20:22:00,20:22:00,4848,21,,0,0,12847.82,0
24756020,20:22:37,20:22:37,4853,22,,0,0,13168.58,0
24756020,20:23:12,20:23:12,3462,23,,0,0,13465.22,0
24756020,20:23:40,20:23:40,2380,24,,0,0,13738.98,0
24756020,20:24:53,20:24:53,2381,25,,0,0,14293.22,0
24756020,20:25:48,20:25:48,153,26,,0,0,14738.63,0
24756020,20:26:03,20:26:03,154,27,,0,0,14894.98,0
24756020,20:27:00,20:27:00,7092,28,,0,0,15548.04,1
24756020,20:32:27,20:32:27,9507,29,,0,0,17230.03,0
24756020,20:34:00,20:34:00,9504,30,,0,0,17644.54,1
24756020,20:35:00,20:35:00,5520,31,,0,0,19075.34,1
24756020,20:41:52,20:41:52,9486,32,,0,0,22945.31,0
24756020,20:43:00,20:43:00,10344,33,,0,0,23601.64,1
24756020,20:47:00,20:47:00,9944,34,,1,0,25273.14,1
24756030,19:54:00,19:54:00,10699,1,,0,1,0,1
24756030,19:55:50,19:55:50,9767,2,,0,0,1133.48,0
24756030,19:56:30,19:56:30,9765,3,,0,0,1491.98,0
24756030,19:56:54,19:56:54,9763,4,,0,0,1803.02,0
24756030,19:57:41,19:57:41,10568,5,,0,0,2155.02,0
24756030,19:58:28,19:58:28,3276,6,,0,0,2667.98,0
24756030,19:59:09,19:59:09,3277,7,,0,0,3096.28,0
24756030,20:00:00,20:00:00,9625,8,,0,0,3600.06,1
24756030,20:03:03,20:03:03,8537,9,,0,0,4558.29,0
24756030,20:04:23,20:04:23,9023,10,,0,0,4934.18,0
24756030,20:07:00,20:07:00,6971,11,,0,0,5825.89,1
24756030,20:07:38,20:07:38,8343,12,,0,0,6107.62,0
24756030,20:08:06,20:08:06,9510,13,,0,0,6276.79,0
24756030,20:09:05,20:09:05,6596,14,,0,0,6712.97,0
24756030,20:10:04,20:10:04,3528,15,,0,0,7112.57,0
24756030,20:11:04,20:11:04,9509,16,,0,0,7472.18,0
24756030,20:12:03,20:12:03,3305,17,,0,0,7905.57,0
24756030,20:13:02,20:13:02,3306,18,,0,0,8251.23,0
24756030,20:14:21,20:14:21,3126,19,,0,0,8806.9,0
24756030,20:16:00,20:16:00,6608,20,,0,0,9479.18,1
24756030,20:22:00,20:22:00,4848,21,,0,0,12847.82,0
24756030,20:22:37,20:22:37,4853,22,,0,0,13168.58,0
24756030,20:23:12,20:23:12,3462,23,,0,0,13465.22,0
24756030,20:23:40,20:23:40,2380,24,,0,0,13738.98,0
24756030,20:24:53,20:24:53,2381,25,,0,0,14293.22,0
24756030,20:25:48,20:25:48,153,26,,0,0,14738.63,0
24756030,20:26:03,20:26:03,154,27,,0,0,14894.98,0
24756030,20:27:00,20:27:00,7092,28,,0,0,15548.04,1
24756030,20:32:27,20:32:27,9507,29,,0,0,17230.03,0
24756030,20:34:00,20:34:00,9504,30,,0,0,17644.54,1
24756030,20:35:00,20:35:00,5520,31,,0,0,19075.34,1
24756030,20:41:52,20:41:52,9486,32,,0,0,22945.31,0
24756030,20:43:00,20:43:00,10344,33,,0,0,23601.64,1
24756030,20:47:00,20:47:00,9944,34,,1,0,25273.14,1
24756040,19:54:00,19:54:00,10699,1,,0,1,0,1
24756040,19:55:50,19:55:50,9767,2,,0,0,1133.48,0
24756040,19:56:30,19:56:30,9765,3,,0,0,1491.98,0
24756040,19:56:54,19:56:54,9763,4,,0,0,1803.02,0
24756040,19:57:41,19:57:41,10568,5,,0,0,2155.02,0
24756040,19:58:28,19:58:28,3276,6,,0,0,2667.98,0
24756040,19:59:09,19:59:09,3277,7,,0,0,3096.28,0
24756040,20:00:00,20:00:00,9625,8,,0,0,3600.06,1
24756040,20:03:03,20:03:03,8537,9,,0,0,4558.29,0
24756040,20:04:23,20:04:23,9023,10,,0,0,4934.18,0
24756040,20:07:00,20:07:00,6971,11,,0,0,5825.89,1
24756040,20:07:38,20:07:38,8343,12,,0,0,6107.62,0
24756040,20:08:06,20:08:06,9510,13,,0,0,6276.79,0
24756040,20:09:05,20:09:05,6596,14,,0,0,6712.97,0
24756040,20:10:04,20:10:04,3528,15,,0,0,7112.57,0
24756040,20:11:04,20:11:04,9509,16,,0,0,7472.18,0
24756040,20:12:03,20:12:03,3305,17,,0,0,7905.57,0
24756040,20:13:02,20:13:02,3306,18,,0,0,8251.23,0
24756040,20:14:21,20:14:21,3126,19,,0,0,8806.9,0
24756040,20:16:00,20:16:00,6608,20,,0,0,9479.18,1
24756040,20:22:00,20:22:00,4848,21,,0,0,12847.82,0
24756040,20:22:37,20:22:37,4853,22,,0,0,13168.58,0
24756040,20:23:12,20:23:12,3462,23,,0,0,13465.22,0
24756040,20:23:40,20:23:40,2380,24,,0,0,13738.98,0
24756040,20:24:53,20:24:53,2381,25,,0,0,14293.22,0
24756040,20:25:48,20:25:48,153,26,,0,0,14738.63,0
24756040,20:26:03,20:26:03,154,27,,0,0,14894.98,0
24756040,20:27:00,20:27:00,7092,28,,0,0,15548.04,1
24756040,20:32:27,20:32:27,9507,29,,0,0,17230.03,0
24756040,20:34:00,20:34:00,9504,30,,0,0,17644.54,1
24756040,20:35:00,20:35:00,5520,31,,0,0,19075.34,1
24756040,20:41:52,20:41:52,9486,32,,0,0,22945.31,0
24756040,20:43:00,20:43:00,10344,33,,0,0,23601.64,1
24756040,20:47:00,20:47:00,9944,34,,1,0,25273.14,1
24756050,19:54:00,19:54:00,10699,1,,0,1,0,1
24756050,19:55:50,19:55:50,9767,2,,0,0,1133.48,0
24756050,19:56:30,19:56:30,9765,3,,0,0,1491.98,0
24756050,19:56:54,19:56:54,9763,4,,0,0,1803.02,0
24756050,19:57:41,19:57:41,10568,5,,0,0,2155.02,0
24756050,19:58:28,19:58:28,3276,6,,0,0,2667.98,0
24756050,19:59:09,19:59:09,3277,7,,0,0,3096.28,0
24756050,20:00:00,20:00:00,9625,8,,0,0,3600.06,1
24756050,20:03:03,20:03:03,8537,9,,0,0,4558.29,0
24756050,20:04:23,20:04:23,9023,10,,0,0,4934.18,0
24756050,20:07:00,20:07:00,6971,11,,0,0,5825.89,1
24756050,20:07:38,20:07:38,8343,12,,0,0,6107.62,0
24756050,20:08:06,20:08:06,9510,13,,0,0,6276.79,0
24756050,20:09:05,20:09:05,6596,14,,0,0,6712.97,0
24756050,20:10:04,20:10:04,3528,15,,0,0,7112.57,0
24756050,20:11:04,20:11:04,9509,16,,0,0,7472.18,0
24756050,20:12:03,20:12:03,3305,17,,0,0,7905.57,0
24756050,20:13:02,20:13:02,3306,18,,0,0,8251.23,0
24756050,20:14:21,20:14:21,3126,19,,0,0,8806.9,0
24756050,20:16:00,20:16:00,6608,20,,0,0,9479.18,1
24756050,20:22:00,20:22:00,4848,21,,0,0,12847.82,0
24756050,20:22:37,20:22:37,4853,22,,0,0,13168.58,0
24756050,20:23:12,20:23:12,3462,23,,0,0,13465.22,0
24756050,20:23:40,20:23:40,2380,24,,0,0,13738.98,0
24756050,20:24:53,20:24:53,2381,25,,0,0,14293.22,0
24756050,20:25:48,20:25:48,153,26,,0,0,14738.63,0
24756050,20:26:03,20:26:03,154,27,,0,0,14894.98,0
24756050,20:27:00,20:27:00,7092,28,,0,0,15548.04,1
24756050,20:32:27,20:32:27,9507,29,,0,0,17230.03,0
24756050,20:34:00,20:34:00,9504,30,,0,0,17644.54,1
24756050,20:35:00,20:35:00,5520,31,,0,0,19075.34,1
24756050,20:41:52,20:41:52,9486,32,,0,0,22945.31,0
24756050,20:43:00,20:43:00,10344,33,,0,0,23601.64,1
24756050,20:47:00,20:47:00,9944,34,,1,0,25273.14,1
24756060,19:54:00,19:54:00,10699,1,,0,1,0,1
24756060,19:55:50,19:55:50,9767,2,,0,0,1133.48,0
24756060,19:56:30,19:56:30,9765,3,,0,0,1491.98,0
24756060,19:56:54,19:56:54,9763,4,,0,0,1803.02,0
24756060,19:57:41,19:57:41,10568,5,,0,0,2155.02,0
24756060,19:58:28,19:58:28,3276,6,,0,0,2667.98,0
24756060,19:59:09,19:59:09,3277,7,,0,0,3096.28,0
24756060,20:00:00,20:00:00,9625,8,,0,0,3600.06,1
24756060,20:03:03,20:03:03,8537,9,,0,0,4558.29,0
24756060,20:04:23,20:04:23,9023,10,,0,0,4934.18,0
24756060,20:07:00,20:07:00,6971,11,,0,0,5825.89,1
24756060,20:07:38,20:07:38,8343,12,,0,0,6107.62,0
24756060,20:08:06,20:08:06,9510,13,,0,0,6276.79,0
24756060,20:09:05,20:09:05,6596,14,,0,0,6712.97,0
24756060,20:10:04,20:10:04,3528,15,,0,0,7112.57,0
24756060,20:11:04,20:11:04,9509,16,,0,0,7472.18,0
24756060,20:12:03,20:12:03,3305,17,,0,0,7905.57,0
24756060,20:13:02,20:13:02,3306,18,,0,0,8251.23,0
24756060,20:14:21,20:14:21,3126,19,,0,0,8806.9,0
24756060,20:16:00,20:16:00,6608,20,,0,0,9479.18,1
24756060,20:22:00,20:22:00,4848,21,,0,0,12847.82,0
24756060,20:22:37,20:22:37,4853,22,,0,0,13168.58,0
24756060,20:23:12,20:23:12,3462,23,,0,0,13465.22,0
24756060,20:23:40,20:23:40,2380,24,,0,0,13738.98,0
24756060,20:24:53,20:24:53,2381,25,,0,0,14293.22,0
24756060,20:25:48,20:25:48,153,26,,0,0,14738.63,0
24756060,20:26:03,20:26:03,154,27,,0,0,14894.98,0
24756060,20:27:00,20:27:00,7092,28,,0,0,15548.04,1
24756060,20:32:27,20:32:27,9507,29,,0,0,17230.03,0
24756060,20:34:00,20:34:00,9504,30,,0,0,17644.54,1
24756060,20:35:00,20:35:00,5520,31,,0,0,19075.34,1
24756060,20:41:52,20:41:52,9486,32,,0,0,22945.31,0
24756060,20:43:00,20:43:00,10344,33,,0,0,23601.64,1
24756060,20:47:00,20:47:00,9944,34,,1,0,25273.14,1
24756100,19:54:00,19:54:00,10699,1,,0,1,0,1
24756100,19:55:50,19:55:50,9767,2,,0,0,1133.48,0
24756100,19:56:30,19:56:30,9765,3,,0,0,1491.98,0
24756100,19:56:54,19:56:54,9763,4,,0,0,1803.02,0
24756100,19:57:41,19:57:41,10568,5,,0,0,2155.02,0
24756100,19:58:28,19:58:28,3276,6,,0,0,2667.98,0
24756100,19:59:09,19:59:09,3277,7,,0,0,3096.28,0
24756100,20:00:00,20:00:00,9625,8,,0,0,3600.06,1
24756100,20:03:03,20:03:03,8537,9,,0,0,4558.29,0
24756100,20:04:23,20:04:23,9023,10,,0,0,4934.18,0
24756100,20:07:00,20:07:00,6971,11,,0,0,5825.89,1
24756100,20:07:38,20:07:38,8343,12,,0,0,6107.62,0
24756100,20:08:06,20:08:06,9510,13,,0,0,6276.79,0
24756100,20:09:05,20:09:05,6596,14,,0,0,6712.97,0
24756100,20:10:04,20:10:04,3528,15,,0,0,7112.57,0
24756100,20:11:04,20:11:04,9509,16,,0,0,7472.18,0
24756100,20:12:03,20:12:03,3305,17,,0,0,7905.57,0
24756100,20:13:02,20:13:02,3306,18,,0,0,8251.23,0
24756100,20:14:21,20:14:21,3126,19,,0,0,8806.9,0
24756100,20:16:00,20:16:00,6608,20,,0,0,9479.18,1
24756100,20:22:00,20:22:00,4848,21,,0,0,12847.82,0
24756100,20:22:37,20:22:37,4853,22,,0,0,13168.58,0
24756100,20:23:12,20:23:12,3462,23,,0,0,13465.22,0
24756100,20:23:40,20:23:40,2380,24,,0,0,13738.98,0
24756100,20:24:53,20:24:53,2381,25,,0,0,14293.22,0
24756100,20:25:48,20:25:48,153,26,,0,0,14738.63,0
24756100,20:26:03,20:26:03,154,27,,0,0,14894.98,0
24756100,20:27:00,20:27:00,7092,28,,0,0,15548.04,1
24756100,20:32:27,20:32:27,9507,29,,0,0,17230.03,0
24756100,20:34:00,20:34:00,9504,30,,0,0,17644.54,1
24756100,20:35:00,20:35:00,5520,31,,0,0,19075.34,1
24756100,20:41:52,20:41:52,9486,32,,0,0,22945.31,0
24756100,20:43:00,20:43:00,10344,33,,0,0,23601.64,1
24756100,20:47:00,20:47:00,9944,34,,1,0,25273.14,1
24756110,19:54:00,19:54:00,10699,1,,0,1,0,1
24756110,19:55:50,19:55:50,9767,2,,0,0,1133.48,0
24756110,19:56:30,19:56:30,9765,3,,0,0,1491.98,0
24756110,19:56:54,19:56:54,9763,4,,0,0,1803.02,0
24756110,19:57:41,19:57:41,10568,5,,0,0,2155.02,0
24756110,19:58:28,19:58:28,3276,6,,0,0,2667.98,0
24756110,19:59:09,19:59:09,3277,7,,0,0,3096.28,0
24756110,20:00:00,20:00:00,9625,8,,0,0,3600.06,1
24756110,20:03:03,20:03:03,8537,9,,0,0,4558.29,0
24756110,20:04:23,20:04:23,9023,10,,0,0,4934.18,0
24756110,20:07:00,20:07:00,6971,11,,0,0,5825.89,1
24756110,20:07:38,20:07:38,8343,12,,0,0,6107.62,0
24756110,20:08:06,20:08:06,9510,13,,0,0,6276.79,0
24756110,20:09:05,20:09:05,6596,14,,0,0,6712.97,0
24756110,20:10:04,20:10:04,3528,15,,0,0,7112.57,0
24756110,20:11:04,20:11:04,9509,16,,0,0,7472.18,0
24756110,20:12:03,20:12:03,3305,17,,0,0,7905.57,0
24756110,20:13:02,20:13:02,3306,18,,0,0,8251.23,0
24756110,20:14:21,20:14:21,3126,19,,0,0,8806.9,0
24756110,20:16:00,20:16:00,6608,20,,0,0,9479.18,1
24756110,20:22:00,20:22:00,4848,21,,0,0,12847.82,0
24756110,20:22:37,20:22:37,4853,22,,0,0,13168.58,0
24756110,20:23:12,20:23:12,3462,23,,0,0,13465.22,0
24756110,20:23:40,20:23:40,2380,24,,0,0,13738.98,0
24756110,20:24:53,20:24:53,2381,25,,0,0,14293.22,0
24756110,20:25:48,20:25:48,153,26,,0,0,14738.63,0
24756110,20:26:03,20:26:03,154,27,,0,0,14894.98,0
24756110,20:27:00,20:27:00,7092,28,,0,0,15548.04,1
24756110,20:32:27,20:32:27,9507,29,,0,0,17230.03,0
24756110,20:34:00,20:34:00,9504,30,,0,0,17644.54,1
24756110,20:35:00,20:35:00,5520,31,,0,0,19075.34,1
24756110,20:41:52,20:41:52,9486,32,,0,0,22945.31,0
24756110,20:43:00,20:43:00,10344,33,,0,0,23601.64,1
24756110,20:47:00,20:47:00,9944,34,,1,0,25273.14,1
24756140,19:54:00,19:54:00,10699,1,,0,1,0,1
24756140,19:55:50,19:55:50,9767,2,,0,0,1133.48,0
24756140,19:56:30,19:56:30,9765,3,,0,0,1491.98,0
24756140,19:56:54,19:56:54,9763,4,,0,0,1803.02,0
24756140,19:57:41,19:57:41,10568,5,,0,0,2155.02,0
24756140,19:58:28,19:58:28,3276,6,,0,0,2667.98,0
24756140,19:59:09,19:59:09,3277,7,,0,0,3096.28,0
24756140,20:00:00,20:00:00,9625,8,,0,0,3600.06,1
24756140,20:03:03,20:03:03,8537,9,,0,0,4558.29,0
24756140,20:04:23,20:04:23,9023,10,,0,0,4934.18,0
24756140,20:07:00,20:07:00,6971,11,,0,0,5825.89,1
24756140,20:07:38,20:07:38,8343,12,,0,0,6107.62,0
24756140,20:08:06,20:08:06,9510,13,,0,0,6276.79,0
24756140,20:09:05,20:09:05,6596,14,,0,0,6712.97,0
24756140,20:10:04,20:10:04,3528,15,,0,0,7112.57,0
24756140,20:11:04,20:11:04,9509,16,,0,0,7472.18,0
24756140,20:12:03,20:12:03,3305,17,,0,0,7905.57,0
24756140,20:13:02,20:13:02,3306,18,,0,0,8251.23,0
24756140,20:14:21,20:14:21,3126,19,,0,0,8806.9,0
24756140,20:16:00,20:16:00,6608,20,,0,0,9479.18,1
24756140,20:22:00,20:22:00,4848,21,,0,0,12847.82,0
24756140,20:22:37,20:22:37,4853,22,,0,0,13168.58,0
24756140,20:23:12,20:23:12,3462,23,,0,0,13465.22,0
24756140,20:23:40,20:23:40,2380,24,,0,0,13738.98,0
24756140,20:24:53,20:24:53,2381,25,,0,0,14293.22,0
24756140,20:25:48,20:25:48,153,26,,0,0,14738.63,0
24756140,20:26:03,20:26:03,154,27,,0,0,14894.98,0
24756140,20:27:00,20:27:00,7092,28,,0,0,15548.04,1
24756140,20:32:27,20:32:27,9507,29,,0,0,17230.03,0
24756140,20:34:00,20:34:00,9504,30,,0,0,17644.54,1
24756140,20:35:00,20:35:00,5520,31,,0,0,19075.34,1
24756140,20:41:52,20:41:52,9486,32,,0,0,22945.31,0
24756140,20:43:00,20:43:00,10344,33,,0,0,23601.64,1
24756140,20:47:00,20:47:00,9944,34,,1,0,25273.14,1
24756150,19:54:00,19:54:00,10699,1,,0,1,0,1
24756150,19:55:50,19:55:50,9767,2,,0,0,1133.48,0
24756150,19:56:30,19:56:30,9765,3,,0,0,1491.98,0
24756150,19:56:54,19:56:54,9763,4,,0,0,1803.02,0
24756150,19:57:41,19:57:41,10568,5,,0,0,2155.02,0
24756150,19:58:28,19:58:28,3276,6,,0,0,2667.98,0
24756150,19:59:09,19:59:09,3277,7,,0,0,3096.28,0
24756150,20:00:00,20:00:00,9625,8,,0,0,3600.06,1
24756150,20:03:03,20:03:03,8537,9,,0,0,4558.29,0
24756150,20:04:23,20:04:23,9023,10,,0,0,4934.18,0
24756150,20:07:00,20:07:00,6971,11,,0,0,5825.89,1
24756150,20:07:38,20:07:38,8343,12,,0,0,6107.62,0
24756150,20:08:06,20:08:06,9510,13,,0,0,6276.79,0
24756150,20:09:05,20:09:05,6596,14,,0,0,6712.97,0
24756150,20:10:04,20:10:04,3528,15,,0,0,7112.57,0
24756150,20:11:04,20:11:04,9509,16,,0,0,7472.18,0
24756150,20:12:03,20:12:03,3305,17,,0,0,7905.57,0
24756150,20:13:02,20:13:02,3306,18,,0,0,8251.23,0
24756150,20:14:21,20:14:21,3126,19,,0,0,8806.9,0
24756150,20:16:00,20:16:00,6608,20,,0,0,9479.18,1
24756150,20:22:00,20:22:00,4848,21,,0,0,12847.82,0
24756150,20:22:37,20:22:37,4853,22,,0,0,13168.58,0
24756150,20:23:12,20:23:12,3462,23,,0,0,13465.22,0
24756150,20:23:40,20:23:40,2380,24,,0,0,13738.98,0
24756150,20:24:53,20:24:53,2381,25,,0,0,14293.22,0
24756150,20:25:48,20:25:48,153,26,,0,0,14738.63,0
24756150,20:26:03,20:26:03,154,27,,0,0,14894.98,0
24756150,20:27:00,20:27:00,7092,28,,0,0,15548.04,1
24756150,20:32:27,20:32:27,9507,29,,0,0,17230.03,0
24756150,20:34:00,20:34:00,9504,30,,0,0,17644.54,1
24756150,20:35:00,20:35:00,5520,31,,0,0,19075.34,1
24756150,20:41:52,20:41:52,9486,32,,0,0,22945.31,0
24756150,20:43:00,20:43:00,10344,33,,0,0,23601.64,1
24756150,20:47:00,20:47:00,9944,34,,1,0,25273.14,1
24757070,18:36:00,18:36:00,2542,1,,0,1,0,1
24757070,18:36:27,18:36:27,2543,2,,0,0,130.92,0
24757070,18:37:12,18:37:12,2544,3,,0,0,456.03,0
24757070,18:37:39,18:37:39,2545,4,,0,0,611.84,0
24757070,18:38:04,18:38:04,2546,5,,0,0,805.52,0
24757070,18:38:42,18:38:42,2555,6,,0,0,1103.86,0
24757070,18:38:49,18:38:49,2556,7,,0,0,1160.75,0
24757070,18:39:03,18:39:03,2557,8,,0,0,1258.69,0
24757070,18:39:23,18:39:23,2558,9,,0,0,1416.24,0
24757070,18:40:12,18:40:12,2559,10,,0,0,1733.32,0
24757070,18:40:40,18:40:40,2560,11,,0,0,1922.63,0
24757070,18:41:16,18:41:16,2606,12,,0,0,2248.56,0
24757070,18:42:00,18:42:00,2445,13,,0,0,2598.39,1
24757070,18:42:52,18:42:52,2446,14,,0,0,2852.07,0
24757070,18:43:25,18:43:25,91,15,,0,0,3067.66,0
24757070,18:46:00,18:46:00,10161,16,,0,0,4000.8,1
24757070,18:48:28,18:48:28,8322,17,,0,0,4794.02,0
24757070,18:49:12,18:49:12,2211,18,,0,0,5040.56,0
24757070,18:49:55,18:49:55,2212,19,,0,0,5273.33,0
24757070,18:51:01,18:51:01,2213,20,,0,0,5591.92,0
24757070,18:52:00,18:52:00,2128,21,,0,0,5929.53,1
24757070,18:52:29,18:52:29,9608,22,,0,0,6122.67,0
24757070,18:53:03,18:53:03,2433,23,,0,0,6414.04,0
24757070,18:53:25,18:53:25,2434,24,,0,0,6548.84,0
24757070,18:53:47,18:53:47,2447,25,,0,0,6681.93,0
24757070,18:54:15,18:54:15,2562,26,,0,0,6838.5,0
24757070,18:54:57,18:54:57,2563,27,,0,0,6981.34,0
24757070,18:55:24,18:55:24,2564,28,,0,0,7210.75,0
24757070,18:56:01,18:56:01,2565,29,,0,0,7420.85,0
24757070,18:56:26,18:56:26,2566,30,,0,0,7603.53,0
24757070,18:56:54,18:56:54,2567,31,,0,0,7844.04,0
24757070,18:57:14,18:57:14,2568,32,,0,0,8003.75,0
24757070,18:57:39,18:57:39,2569,33,,0,0,8200.69,0
24757070,18:58:00,18:58:00,9609,34,,0,0,8317.61,1
24757070,18:58:44,18:58:44,2523,35,,0,0,8572.6,0
24757070,18:59:18,18:59:18,2524,36,,0,0,8757.53,0
24757070,18:59:57,18:59:57,2525,37,,0,0,9028.8,0
24757070,19:00:24,19:00:24,2526,38,,0,0,9189.39,0
24757070,19:00:51,19:00:51,2527,39,,0,0,9362.92,0
24757070,19:03:28,19:03:28,2124,40,,0,0,10526.88,0
24757070,19:03:47,19:03:47,7824,41,,0,0,10662.28,0
24757070,19:04:14,19:04:14,3801,42,,0,0,10845.36,0
24757070,19:04:43,19:04:43,3802,43,,0,0,11021.92,0
24757070,19:05:31,19:05:31,3803,44,,0,0,11285.24,0
24757070,19:05:50,19:05:50,3804,45,,0,0,11386.77,0
24757070,19:06:17,19:06:17,3805,46,,0,0,11545.45,0
24757070,19:07:00,19:07:00,3806,47,,0,0,11798.25,1
24757070,19:08:10,19:08:10,7730,48,,0,0,12003.38,0
24757070,19:09:06,19:09:06,2541,49,,0,0,12196.77,0
24757070,19:10:01,19:10:01,9036,50,,0,0,12398.69,0
24757070,19:13:00,19:13:00,9945,51,,1,0,13084.18,1
24757130,18:36:00,18:36:00,2542,1,,0,1,0,1
24757130,18:36:27,18:36:27,2543,2,,0,0,130.92,0
24757130,18:37:12,18:37:12,2544,3,,0,0,456.03,0
24757130,18:37:39,18:37:39,2545,4,,0,0,611.84,0
24757130,18:38:04,18:38:04,2546,5,,0,0,805.52,0
24757130,18:38:42,18:38:42,2555,6,,0,0,1103.86,0
24757130,18:38:49,18:38:49,2556,7,,0,0,1160.75,0
24757130,18:39:03,18:39:03,2557,8,,0,0,1258.69,0
24757130,18:39:23,18:39:23,2558,9,,0,0,1416.24,0
24757130,18:40:12,18:40:12,2559,10,,0,0,1733.32,0
24757130,18:40:40,18:40:40,2560,11,,0,0,1922.63,0
24757130,18:41:16,18:41:16,2606,12,,0,0,2248.56,0
24757130,18:42:00,18:42:00,2445,13,,0,0,2598.39,1
24757130,18:42:52,18:42:52,2446,14,,0,0,2852.07,0
24757130,18:43:25,18:43:25,91,15,,0,0,3067.66,0
24757130,18:46:00,18:46:00,10161,16,,0,0,4000.8,1
24757130,18:48:28,18:48:28,8322,17,,0,0,4794.02,0
24757130,18:49:12,18:49:12,2211,18,,0,0,5040.56,0
24757130,18:49:55,18:49:55,2212,19,,0,0,5273.33,0
24757130,18:51:01,18:51:01,2213,20,,0,0,5591.92,0
24757130,18:52:00,18:52:00,2128,21,,0,0,5929.53,1
24757130,18:52:29,18:52:29,9608,22,,0,0,6122.67,0
24757130,18:53:03,18:53:03,2433,23,,0,0,6414.04,0
24757130,18:53:25,18:53:25,2434,24,,0,0,6548.84,0
24757130,18:53:47,18:53:47,2447,25,,0,0,6681.93,0
24757130,18:54:15,18:54:15,2562,26,,0,0,6838.5,0
24757130,18:54:57,18:54:57,2563,27,,0,0,6981.34,0
24757130,18:55:24,18:55:24,2564,28,,0,0,7210.75,0
24757130,18:56:01,18:56:01,2565,29,,0,0,7420.85,0
24757130,18:56:26,18:56:26,2566,30,,0,0,7603.53,0
24757130,18:56:54,18:56:54,2567,31,,0,0,7844.04,0
24757130,18:57:14,18:57:14,2568,32,,0,0,8003.75,0
24757130,18:57:39,18:57:39,2569,33,,0,0,8200.69,0
24757130,18:58:00,18:58:00,9609,34,,0,0,8317.61,1
24757130,18:58:44,18:58:44,2523,35,,0,0,8572.6,0
24757130,18:59:18,18:59:18,2524,36,,0,0,8757.53,0
24757130,18:59:57,18:59:57,2525,37,,0,0,9028.8,0
24757130,19:00:24,19:00:24,2526,38,,0,0,9189.39,0
24757130,19:00:51,19:00:51,2527,39,,0,0,9362.92,0
24757130,19:03:28,19:03:28,2124,40,,0,0,10526.88,0
24757130,19:03:47,19:03:47,7824,41,,0,0,10662.28,0
24757130,19:04:14,19:04:14,3801,42,,0,0,10845.36,0
24757130,19:04:43,19:04:43,3802,43,,0,0,11021.92,0
24757130,19:05:31,19:05:31,3803,44,,0,0,11285.24,0
24757130,19:05:50,19:05:50,3804,45,,0,0,11386.77,0
24757130,19:06:17,19:06:17,3805,46,,0,0,11545.45,0
24757130,19:07:00,19:07:00,3806,47,,0,0,11798.25,1
24757130,19:08:10,19:08:10,7730,48,,0,0,12003.38,0
24757130,19:09:06,19:09:06,2541,49,,0,0,12196.77,0
24757130,19:10:01,19:10:01,9036,50,,0,0,12398.69,0
24757130,19:13:00,19:13:00,9945,51,,1,0,13084.18,1
24758020,13:07:00,13:07:00,9961,1,,0,1,0,1
24758020,13:08:44,13:08:44,1398,2,,0,0,505.11,0
24758020,13:09:21,13:09:21,6893,3,,0,0,720.89,0
24758020,13:10:24,13:10:24,1200,4,,0,0,1101.09,0
24758020,13:10:56,13:10:56,1201,5,,0,0,1285.84,0
24758020,13:11:48,13:11:48,1202,6,,0,0,1551.4,0
24758020,13:12:21,13:12:21,1203,7,,0,0,1738.52,0
24758020,13:13:30,13:13:30,1204,8,,0,0,2057.05,0
24758020,13:14:27,13:14:27,1205,9,,0,0,2313.67,0
24758020,13:15:17,13:15:17,1206,10,,0,0,2525.08,0
24758020,13:16:09,13:16:09,9590,11,,0,0,2729.34,0
24758020,13:17:14,13:17:14,1208,12,,0,0,3028.72,0
24758020,13:18:00,13:18:00,1209,13,,0,0,3265.01,1
24758020,13:18:49,13:18:49,1210,14,,0,0,3499.54,0
24758020,13:19:12,13:19:12,1211,15,,0,0,3662.14,0
24758020,13:19:40,13:19:40,1212,16,,0,0,3846.33,0
24758020,13:20:06,13:20:06,1213,17,,0,0,3975.73,0
24758020,13:20:54,13:20:54,1214,18,,0,0,4182.75,0
24758020,13:21:53,13:21:53,1215,19,,0,0,4496.73,0
24758020,13:22:27,13:22:27,1216,20,,0,0,4687.81,0
24758020,13:22:51,13:22:51,1217,21,,0,0,4819.55,0
24758020,13:23:18,13:23:18,1218,22,,0,0,4977.53,0
24758020,13:24:00,13:24:00,1219,23,,0,0,5218.07,1
24758020,13:24:28,13:24:28,1220,24,,0,0,5392.8,0
24758020,13:26:07,13:26:07,1221,25,,0,0,5990.25,0
24758020,13:26:59,13:26:59,1222,26,,0,0,6297.18,0
24758020,13:27:24,13:27:24,1223,27,,0,0,6454.16,0
24758020,13:28:22,13:28:22,1224,28,,0,0,6821.06,0
24758020,13:28:45,13:28:45,1225,29,,0,0,6937.78,0
24758020,13:30:07,13:30:07,1226,30,,0,0,7400.68,0
24758020,13:30:33,13:30:33,1227,31,,0,0,7531.22,0
24758020,13:31:00,13:31:00,6627,32,,0,0,7691.41,1
24758020,13:32:16,13:32:16,1229,33,,0,0,8021,0
24758020,13:33:08,13:33:08,10386,34,,0,0,8251.94,0
24758020,13:34:19,13:34:19,1232,35,,0,0,8554.08,0
24758020,13:35:16,13:35:16,9568,36,,0,0,8804.67,0
24758020,13:36:12,13:36:12,10384,37,,0,0,9072.79,0
24758020,13:37:01,13:37:01,1236,38,,0,0,9286.3,0
24758020,13:38:01,13:38:01,1237,39,,0,0,9510.01,0
24758020,13:39:03,13:39:03,1238,40,,0,0,9768.63,0
24758020,13:41:17,13:41:17,1239,41,,0,0,10206.57,0
24758020,13:42:00,13:42:00,8640,42,,0,0,10388.58,1
24758020,13:43:09,13:43:09,8669,43,,0,0,10555.36,0
24758020,13:44:45,13:44:45,1242,44,,0,0,10743.25,0
24758020,13:46:38,13:46:38,1244,45,,0,0,11029.55,0
24758020,13:48:14,13:48:14,1245,46,,0,0,11270.79,0
24758020,13:49:55,13:49:55,1246,47,,0,0,11523.22,0
24758020,13:51:00,13:51:00,9833,48,,0,0,11672.98,1
24758020,13:54:33,13:54:33,2658,49,,0,0,12325.64,0
24758020,13:55:41,13:55:41,2659,50,,0,0,12545.8,0
24758020,13:57:00,13:57:00,9868,51,,0,0,12828.32,1
24758020,13:59:06,13:59:06,2660,52,,0,0,13079.17,0
24758020,14:01:00,14:01:00,9929,53,,0,0,13370.99,1
24758020,14:02:00,14:02:00,2663,54,,0,0,13636.23,0
24758020,14:03:56,14:03:56,8983,55,,0,0,14133.67,0
24758020,14:05:00,14:05:00,9870,56,,0,0,14414.74,1
24758020,14:06:54,14:06:54,2321,57,,0,0,14699.33,0
24758020,14:09:27,14:09:27,10027,58,,0,0,15067.57,0
24758020,14:11:43,14:11:43,2667,59,,0,0,15394.06,0
24758020,14:14:21,14:14:21,2669,60,,0,0,15811.33,0
24758020,14:16:21,14:16:21,2670,61,,0,0,16062.71,0
24758020,14:20:00,14:20:00,9944,62,,1,0,16768.6,1
24758030,13:07:00,13:07:00,9961,1,,0,1,0,1
24758030,13:08:44,13:08:44,1398,2,,0,0,505.11,0
24758030,13:09:21,13:09:21,6893,3,,0,0,720.89,0
24758030,13:10:24,13:10:24,1200,4,,0,0,1101.09,0
24758030,13:10:56,13:10:56,1201,5,,0,0,1285.84,0
24758030,13:11:48,13:11:48,1202,6,,0,0,1551.4,0
24758030,13:12:21,13:12:21,1203,7,,0,0,1738.52,0
24758030,13:13:30,13:13:30,1204,8,,0,0,2057.05,0
24758030,13:14:27,13:14:27,1205,9,,0,0,2313.67,0
24758030,13:15:17,13:15:17,1206,10,,0,0,2525.08,0
24758030,13:16:09,13:16:09,9590,11,,0,0,2729.34,0
24758030,13:17:14,13:17:14,1208,12,,0,0,3028.72,0
24758030,13:18:00,13:18:00,1209,13,,0,0,3265.01,1
24758030,13:18:49,13:18:49,1210,14,,0,0,3499.54,0
24758030,13:19:12,13:19:12,1211,15,,0,0,3662.14,0
24758030,13:19:40,13:19:40,1212,16,,0,0,3846.33,0
24758030,13:20:06,13:20:06,1213,17,,0,0,3975.73,0
24758030,13:20:54,13:20:54,1214,18,,0,0,4182.75,0
24758030,13:21:53,13:21:53,1215,19,,0,0,4496.73,0
24758030,13:22:27,13:22:27,1216,20,,0,0,4687.81,0
24758030,13:22:51,13:22:51,1217,21,,0,0,4819.55,0
24758030,13:23:18,13:23:18,1218,22,,0,0,4977.53,0
24758030,13:24:00,13:24:00,1219,23,,0,0,5218.07,1
24758030,13:24:28,13:24:28,1220,24,,0,0,5392.8,0
24758030,13:26:07,13:26:07,1221,25,,0,0,5990.25,0
24758030,13:26:59,13:26:59,1222,26,,0,0,6297.18,0
24758030,13:27:24,13:27:24,1223,27,,0,0,6454.16,0
24758030,13:28:22,13:28:22,1224,28,,0,0,6821.06,0
24758030,13:28:45,13:28:45,1225,29,,0,0,6937.78,0
24758030,13:30:07,13:30:07,1226,30,,0,0,7400.68,0
24758030,13:30:33,13:30:33,1227,31,,0,0,7531.22,0
24758030,13:31:00,13:31:00,6627,32,,0,0,7691.41,1
24758030,13:32:16,13:32:16,1229,33,,0,0,8021,0
24758030,13:33:08,13:33:08,10386,34,,0,0,8251.94,0
24758030,13:34:19,13:34:19,1232,35,,0,0,8554.08,0
24758030,13:35:16,13:35:16,9568,36,,0,0,8804.67,0
24758030,13:36:12,13:36:12,10384,37,,0,0,9072.79,0
24758030,13:37:01,13:37:01,1236,38,,0,0,9286.3,0
24758030,13:38:01,13:38:01,1237,39,,0,0,9510.01,0
24758030,13:39:03,13:39:03,1238,40,,0,0,9768.63,0
24758030,13:41:17,13:41:17,1239,41,,0,0,10206.57,0
24758030,13:42:00,13:42:00,8640,42,,0,0,10388.58,1
24758030,13:43:09,13:43:09,8669,43,,0,0,10555.36,0
24758030,13:44:45,13:44:45,1242,44,,0,0,10743.25,0
24758030,13:46:38,13:46:38,1244,45,,0,0,11029.55,0
24758030,13:48:14,13:48:14,1245,46,,0,0,11270.79,0
24758030,13:49:55,13:49:55,1246,47,,0,0,11523.22,0
24758030,13:51:00,13:51:00,9833,48,,0,0,11672.98,1
24758030,13:54:33,13:54:33,2658,49,,0,0,12325.64,0
24758030,13:55:41,13:55:41,2659,50,,0,0,12545.8,0
24758030,13:57:00,13:57:00,9868,51,,0,0,12828.32,1
24758030,13:59:06,13:59:06,2660,52,,0,0,13079.17,0
24758030,14:01:00,14:01:00,9929,53,,0,0,13370.99,1
24758030,14:02:00,14:02:00,2663,54,,0,0,13636.23,0
24758030,14:03:56,14:03:56,8983,55,,0,0,14133.67,0
24758030,14:05:00,14:05:00,9870,56,,0,0,14414.74,1
24758030,14:06:54,14:06:54,2321,57,,0,0,14699.33,0
24758030,14:09:27,14:09:27,10027,58,,0,0,15067.57,0
24758030,14:11:43,14:11:43,2667,59,,0,0,15394.06,0
24758030,14:14:21,14:14:21,2669,60,,0,0,15811.33,0
24758030,14:16:21,14:16:21,2670,61,,0,0,16062.71,0
24758030,14:20:00,14:20:00,9944,62,,1,0,16768.6,1
24758040,13:07:00,13:07:00,9961,1,,0,1,0,1
24758040,13:08:44,13:08:44,1398,2,,0,0,505.11,0
24758040,13:09:21,13:09:21,6893,3,,0,0,720.89,0
24758040,13:10:24,13:10:24,1200,4,,0,0,1101.09,0
24758040,13:10:56,13:10:56,1201,5,,0,0,1285.84,0
24758040,13:11:48,13:11:48,1202,6,,0,0,1551.4,0
24758040,13:12:21,13:12:21,1203,7,,0,0,1738.52,0
24758040,13:13:30,13:13:30,1204,8,,0,0,2057.05,0
24758040,13:14:27,13:14:27,1205,9,,0,0,2313.67,0
24758040,13:15:17,13:15:17,1206,10,,0,0,2525.08,0
24758040,13:16:09,13:16:09,9590,11,,0,0,2729.34,0
24758040,13:17:14,13:17:14,1208,12,,0,0,3028.72,0
24758040,13:18:00,13:18:00,1209,13,,0,0,3265.01,1
24758040,13:18:49,13:18:49,1210,14,,0,0,3499.54,0
24758040,13:19:12,13:19:12,1211,15,,0,0,3662.14,0
24758040,13:19:40,13:19:40,1212,16,,0,0,3846.33,0
24758040,13:20:06,13:20:06,1213,17,,0,0,3975.73,0
24758040,13:20:54,13:20:54,1214,18,,0,0,4182.75,0
24758040,13:21:53,13:21:53,1215,19,,0,0,4496.73,0
24758040,13:22:27,13:22:27,1216,20,,0,0,4687.81,0
24758040,13:22:51,13:22:51,1217,21,,0,0,4819.55,0
24758040,13:23:18,13:23:18,1218,22,,0,0,4977.53,0
24758040,13:24:00,13:24:00,1219,23,,0,0,5218.07,1
24758040,13:24:28,13:24:28,1220,24,,0,0,5392.8,0
24758040,13:26:07,13:26:07,1221,25,,0,0,5990.25,0
24758040,13:26:59,13:26:59,1222,26,,0,0,6297.18,0
24758040,13:27:24,13:27:24,1223,27,,0,0,6454.16,0
24758040,13:28:22,13:28:22,1224,28,,0,0,6821.06,0
24758040,13:28:45,13:28:45,1225,29,,0,0,6937.78,0
24758040,13:30:07,13:30:07,1226,30,,0,0,7400.68,0
24758040,13:30:33,13:30:33,1227,31,,0,0,7531.22,0
24758040,13:31:00,13:31:00,6627,32,,0,0,7691.41,1
24758040,13:32:16,13:32:16,1229,33,,0,0,8021,0
24758040,13:33:08,13:33:08,10386,34,,0,0,8251.94,0
24758040,13:34:19,13:34:19,1232,35,,0,0,8554.08,0
24758040,13:35:16,13:35:16,9568,36,,0,0,8804.67,0
24758040,13:36:12,13:36:12,10384,37,,0,0,9072.79,0
24758040,13:37:01,13:37:01,1236,38,,0,0,9286.3,0
24758040,13:38:01,13:38:01,1237,39,,0,0,9510.01,0
24758040,13:39:03,13:39:03,1238,40,,0,0,9768.63,0
24758040,13:41:17,13:41:17,1239,41,,0,0,10206.57,0
24758040,13:42:00,13:42:00,8640,42,,0,0,10388.58,1
24758040,13:43:09,13:43:09,8669,43,,0,0,10555.36,0
24758040,13:44:45,13:44:45,1242,44,,0,0,10743.25,0
24758040,13:46:38,13:46:38,1244,45,,0,0,11029.55,0
24758040,13:48:14,13:48:14,1245,46,,0,0,11270.79,0
24758040,13:49:55,13:49:55,1246,47,,0,0,11523.22,0
24758040,13:51:00,13:51:00,9833,48,,0,0,11672.98,1
24758040,13:54:33,13:54:33,2658,49,,0,0,12325.64,0
24758040,13:55:41,13:55:41,2659,50,,0,0,12545.8,0
24758040,13:57:00,13:57:00,9868,51,,0,0,12828.32,1
24758040,13:59:06,13:59:06,2660,52,,0,0,13079.17,0
24758040,14:01:00,14:01:00,9929,53,,0,0,13370.99,1
24758040,14:02:00,14:02:00,2663,54,,0,0,13636.23,0
24758040,14:03:56,14:03:56,8983,55,,0,0,14133.67,0
24758040,14:05:00,14:05:00,9870,56,,0,0,14414.74,1
24758040,14:06:54,14:06:54,2321,57,,0,0,14699.33,0
24758040,14:09:27,14:09:27,10027,58,,0,0,15067.57,0
24758040,14:11:43,14:11:43,2667,59,,0,0,15394.06,0
24758040,14:14:21,14:14:21,2669,60,,0,0,15811.33,0
24758040,14:16:21,14:16:21,2670,61,,0,0,16062.71,0
24758040,14:20:00,14:20:00,9944,62,,1,0,16768.6,1
24758050,13:07:00,13:07:00,9961,1,,0,1,0,1
24758050,13:08:44,13:08:44,1398,2,,0,0,505.11,0
24758050,13:09:21,13:09:21,6893,3,,0,0,720.89,0
24758050,13:10:24,13:10:24,1200,4,,0,0,1101.09,0
24758050,13:10:56,13:10:56,1201,5,,0,0,1285.84,0
24758050,13:11:48,13:11:48,1202,6,,0,0,1551.4,0
24758050,13:12:21,13:12:21,1203,7,,0,0,1738.52,0
24758050,13:13:30,13:13:30,1204,8,,0,0,2057.05,0
24758050,13:14:27,13:14:27,1205,9,,0,0,2313.67,0
24758050,13:15:17,13:15:17,1206,10,,0,0,2525.08,0
24758050,13:16:09,13:16:09,9590,11,,0,0,2729.34,0
24758050,13:17:14,13:17:14,1208,12,,0,0,3028.72,0
24758050,13:18:00,13:18:00,1209,13,,0,0,3265.01,1
24758050,13:18:49,13:18:49,1210,14,,0,0,3499.54,0
24758050,13:19:12,13:19:12,1211,15,,0,0,3662.14,0
24758050,13:19:40,13:19:40,1212,16,,0,0,3846.33,0
24758050,13:20:06,13:20:06,1213,17,,0,0,3975.73,0
24758050,13:20:54,13:20:54,1214,18,,0,0,4182.75,0
24758050,13:21:53,13:21:53,1215,19,,0,0,4496.73,0
24758050,13:22:27,13:22:27,1216,20,,0,0,4687.81,0
24758050,13:22:51,13:22:51,1217,21,,0,0,4819.55,0
24758050,13:23:18,13:23:18,1218,22,,0,0,4977.53,0
24758050,13:24:00,13:24:00,1219,23,,0,0,5218.07,1
24758050,13:24:28,13:24:28,1220,24,,0,0,5392.8,0
24758050,13:26:07,13:26:07,1221,25,,0,0,5990.25,0
24758050,13:26:59,13:26:59,1222,26,,0,0,6297.18,0
24758050,13:27:24,13:27:24,1223,27,,0,0,6454.16,0
24758050,13:28:22,13:28:22,1224,28,,0,0,6821.06,0
24758050,13:28:45,13:28:45,1225,29,,0,0,6937.78,0
24758050,13:30:07,13:30:07,1226,30,,0,0,7400.68,0
24758050,13:30:33,13:30:33,1227,31,,0,0,7531.22,0
24758050,13:31:00,13:31:00,6627,32,,0,0,7691.41,1
24758050,13:32:16,13:32:16,1229,33,,0,0,8021,0
24758050,13:33:08,13:33:08,10386,34,,0,0,8251.94,0
24758050,13:34:19,13:34:19,1232,35,,0,0,8554.08,0
24758050,13:35:16,13:35:16,9568,36,,0,0,8804.67,0
24758050,13:36:12,13:36:12,10384,37,,0,0,9072.79,0
24758050,13:37:01,13:37:01,1236,38,,0,0,9286.3,0
24758050,13:38:01,13:38:01,1237,39,,0,0,9510.01,0
24758050,13:39:03,13:39:03,1238,40,,0,0,9768.63,0
24758050,13:41:17,13:41:17,1239,41,,0,0,10206.57,0
24758050,13:42:00,13:42:00,8640,42,,0,0,10388.58,1
24758050,13:43:09,13:43:09,8669,43,,0,0,10555.36,0
24758050,13:44:45,13:44:45,1242,44,,0,0,10743.25,0
24758050,13:46:38,13:46:38,1244,45,,0,0,11029.55,0
24758050,13:48:14,13:48:14,1245,46,,0,0,11270.79,0
24758050,13:49:55,13:49:55,1246,47,,0,0,11523.22,0
24758050,13:51:00,13:51:00,9833,48,,0,0,11672.98,1
24758050,13:54:33,13:54:33,2658,49,,0,0,12325.64,0
24758050,13:55:41,13:55:41,2659,50,,0,0,12545.8,0
24758050,13:57:00,13:57:00,9868,51,,0,0,12828.32,1
24758050,13:59:06,13:59:06,2660,52,,0,0,13079.17,0
24758050,14:01:00,14:01:00,9929,53,,0,0,13370.99,1
24758050,14:02:00,14:02:00,2663,54,,0,0,13636.23,0
24758050,14:03:56,14:03:56,8983,55,,0,0,14133.67,0
24758050,14:05:00,14:05:00,9870,56,,0,0,14414.74,1
24758050,14:06:54,14:06:54,2321,57,,0,0,14699.33,0
24758050,14:09:27,14:09:27,10027,58,,0,0,15067.57,0
24758050,14:11:43,14:11:43,2667,59,,0,0,15394.06,0
24758050,14:14:21,14:14:21,2669,60,,0,0,15811.33,0
24758050,14:16:21,14:16:21,2670,61,,0,0,16062.71,0
24758050,14:20:00,14:20:00,9944,62,,1,0,16768.6,1
24758060,13:07:00,13:07:00,9961,1,,0,1,0,1
24758060,13:08:44,13:08:44,1398,2,,0,0,505.11,0
24758060,13:09:21,13:09:21,6893,3,,0,0,720.89,0
24758060,13:10:24,13:10:24,1200,4,,0,0,1101.09,0
24758060,13:10:56,13:10:56,1201,5,,0,0,1285.84,0
24758060,13:11:48,13:11:48,1202,6,,0,0,1551.4,0
24758060,13:12:21,13:12:21,1203,7,,0,0,1738.52,0
24758060,13:13:30,13:13:30,1204,8,,0,0,2057.05,0
24758060,13:14:27,13:14:27,1205,9,,0,0,2313.67,0
24758060,13:15:17,13:15:17,1206,10,,0,0,2525.08,0
24758060,13:16:09,13:16:09,9590,11,,0,0,2729.34,0
24758060,13:17:14,13:17:14,1208,12,,0,0,3028.72,0
24758060,13:18:00,13:18:00,1209,13,,0,0,3265.01,1
24758060,13:18:49,13:18:49,1210,14,,0,0,3499.54,0
24758060,13:19:12,13:19:12,1211,15,,0,0,3662.14,0
24758060,13:19:40,13:19:40,1212,16,,0,0,3846.33,0
24758060,13:20:06,13:20:06,1213,17,,0,0,3975.73,0
24758060,13:20:54,13:20:54,1214,18,,0,0,4182.75,0
24758060,13:21:53,13:21:53,1215,19,,0,0,4496.73,0
24758060,13:22:27,13:22:27,1216,20,,0,0,4687.81,0
24758060,13:22:51,13:22:51,1217,21,,0,0,4819.55,0
24758060,13:23:18,13:23:18,1218,22,,0,0,4977.53,0
24758060,13:24:00,13:24:00,1219,23,,0,0,5218.07,1
24758060,13:24:28,13:24:28,1220,24,,0,0,5392.8,0
24758060,13:26:07,13:26:07,1221,25,,0,0,5990.25,0
24758060,13:26:59,13:26:59,1222,26,,0,0,6297.18,0
24758060,13:27:24,13:27:24,1223,27,,0,0,6454.16,0
24758060,13:28:22,13:28:22,1224,28,,0,0,6821.06,0
24758060,13:28:45,13:28:45,1225,29,,0,0,6937.78,0
24758060,13:30:07,13:30:07,1226,30,,0,0,7400.68,0
24758060,13:30:33,13:30:33,1227,31,,0,0,7531.22,0
24758060,13:31:00,13:31:00,6627,32,,0,0,7691.41,1
24758060,13:32:16,13:32:16,1229,33,,0,0,8021,0
24758060,13:33:08,13:33:08,10386,34,,0,0,8251.94,0
24758060,13:34:19,13:34:19,1232,35,,0,0,8554.08,0
24758060,13:35:16,13:35:16,9568,36,,0,0,8804.67,0
24758060,13:36:12,13:36:12,10384,37,,0,0,9072.79,0
24758060,13:37:01,13:37:01,1236,38,,0,0,9286.3,0
24758060,13:38:01,13:38:01,1237,39,,0,0,9510.01,0
24758060,13:39:03,13:39:03,1238,40,,0,0,9768.63,0
24758060,13:41:17,13:41:17,1239,41,,0,0,10206.57,0
24758060,13:42:00,13:42:00,8640,42,,0,0,10388.58,1
24758060,13:43:09,13:43:09,8669,43,,0,0,10555.36,0
24758060,13:44:45,13:44:45,1242,44,,0,0,10743.25,0
24758060,13:46:38,13:46:38,1244,45,,0,0,11029.55,0
24758060,13:48:14,13:48:14,1245,46,,0,0,11270.79,0
24758060,13:49:55,13:49:55,1246,47,,0,0,11523.22,0
24758060,13:51:00,13:51:00,9833,48,,0,0,11672.98,1
24758060,13:54:33,13:54:33,2658,49,,0,0,12325.64,0
24758060,13:55:41,13:55:41,2659,50,,0,0,12545.8,0
24758060,13:57:00,13:57:00,9868,51,,0,0,12828.32,1
24758060,13:59:06,13:59:06,2660,52,,0,0,13079.17,0
24758060,14:01:00,14:01:00,9929,53,,0,0,13370.99,1
24758060,14:02:00,14:02:00,2663,54,,0,0,13636.23,0
24758060,14:03:56,14:03:56,8983,55,,0,0,14133.67,0
24758060,14:05:00,14:05:00,9870,56,,0,0,14414.74,1
24758060,14:06:54,14:06:54,2321,57,,0,0,14699.33,0
24758060,14:09:27,14:09:27,10027,58,,0,0,15067.57,0
24758060,14:11:43,14:11:43,2667,59,,0,0,15394.06,0
24758060,14:14:21,14:14:21,2669,60,,0,0,15811.33,0
24758060,14:16:21,14:16:21,2670,61,,0,0,16062.71,0
24758060,14:20:00,14:20:00,9944,62,,1,0,16768.6,1
24758100,13:07:00,13:07:00,9961,1,,0,1,0,1
24758100,13:08:44,13:08:44,1398,2,,0,0,505.11,0
24758100,13:09:21,13:09:21,6893,3,,0,0,720.89,0
24758100,13:10:24,13:10:24,1200,4,,0,0,1101.09,0
24758100,13:10:56,13:10:56,1201,5,,0,0,1285.84,0
24758100,13:11:48,13:11:48,1202,6,,0,0,1551.4,0
24758100,13:12:21,13:12:21,1203,7,,0,0,1738.52,0
24758100,13:13:30,13:13:30,1204,8,,0,0,2057.05,0
24758100,13:14:27,13:14:27,1205,9,,0,0,2313.67,0
24758100,13:15:17,13:15:17,1206,10,,0,0,2525.08,0
24758100,13:16:09,13:16:09,9590,11,,0,0,2729.34,0
24758100,13:17:14,13:17:14,1208,12,,0,0,3028.72,0
24758100,13:18:00,13:18:00,1209,13,,0,0,3265.01,1
24758100,13:18:49,13:18:49,1210,14,,0,0,3499.54,0
24758100,13:19:12,13:19:12,1211,15,,0,0,3662.14,0
24758100,13:19:40,13:19:40,1212,16,,0,0,3846.33,0
24758100,13:20:06,13:20:06,1213,17,,0,0,3975.73,0
24758100,13:20:54,13:20:54,1214,18,,0,0,4182.75,0
24758100,13:21:53,13:21:53,1215,19,,0,0,4496.73,0
24758100,13:22:27,13:22:27,1216,20,,0,0,4687.81,0
24758100,13:22:51,13:22:51,1217,21,,0,0,4819.55,0
24758100,13:23:18,13:23:18,1218,22,,0,0,4977.53,0
24758100,13:24:00,13:24:00,1219,23,,0,0,5218.07,1
24758100,13:24:28,13:24:28,1220,24,,0,0,5392.8,0
24758100,13:26:07,13:26:07,1221,25,,0,0,5990.25,0
24758100,13:26:59,13:26:59,1222,26,,0,0,6297.18,0
24758100,13:27:24,13:27:24,1223,27,,0,0,6454.16,0
24758100,13:28:22,13:28:22,1224,28,,0,0,6821.06,0
24758100,13:28:45,13:28:45,1225,29,,0,0,6937.78,0
24758100,13:30:07,13:30:07,1226,30,,0,0,7400.68,0
24758100,13:30:33,13:30:33,1227,31,,0,0,7531.22,0
24758100,13:31:00,13:31:00,6627,32,,0,0,7691.41,1
24758100,13:32:16,13:32:16,1229,33,,0,0,8021,0
24758100,13:33:08,13:33:08,10386,34,,0,0,8251.94,0
24758100,13:34:19,13:34:19,1232,35,,0,0,8554.08,0
24758100,13:35:16,13:35:16,9568,36,,0,0,8804.67,0
24758100,13:36:12,13:36:12,10384,37,,0,0,9072.79,0
24758100,13:37:01,13:37:01,1236,38,,0,0,9286.3,0
24758100,13:38:01,13:38:01,1237,39,,0,0,9510.01,0
24758100,13:39:03,13:39:03,1238,40,,0,0,9768.63,0
24758100,13:41:17,13:41:17,1239,41,,0,0,10206.57,0
24758100,13:42:00,13:42:00,8640,42,,0,0,10388.58,1
24758100,13:43:09,13:43:09,8669,43,,0,0,10555.36,0
24758100,13:44:45,13:44:45,1242,44,,0,0,10743.25,0
24758100,13:46:38,13:46:38,1244,45,,0,0,11029.55,0
24758100,13:48:14,13:48:14,1245,46,,0,0,11270.79,0
24758100,13:49:55,13:49:55,1246,47,,0,0,11523.22,0
24758100,13:51:00,13:51:00,9833,48,,0,0,11672.98,1
24758100,13:54:33,13:54:33,2658,49,,0,0,12325.64,0
24758100,13:55:41,13:55:41,2659,50,,0,0,12545.8,0
24758100,13:57:00,13:57:00,9868,51,,0,0,12828.32,1
24758100,13:59:06,13:59:06,2660,52,,0,0,13079.17,0
24758100,14:01:00,14:01:00,9929,53,,0,0,13370.99,1
24758100,14:02:00,14:02:00,2663,54,,0,0,13636.23,0
24758100,14:03:56,14:03:56,8983,55,,0,0,14133.67,0
24758100,14:05:00,14:05:00,9870,56,,0,0,14414.74,1
24758100,14:06:54,14:06:54,2321,57,,0,0,14699.33,0
24758100,14:09:27,14:09:27,10027,58,,0,0,15067.57,0
24758100,14:11:43,14:11:43,2667,59,,0,0,15394.06,0
24758100,14:14:21,14:14:21,2669,60,,0,0,15811.33,0
24758100,14:16:21,14:16:21,2670,61,,0,0,16062.71,0
24758100,14:20:00,14:20:00,9944,62,,1,0,16768.6,1
24758110,13:07:00,13:07:00,9961,1,,0,1,0,1
24758110,13:08:44,13:08:44,1398,2,,0,0,505.11,0
24758110,13:09:21,13:09:21,6893,3,,0,0,720.89,0
24758110,13:10:24,13:10:24,1200,4,,0,0,1101.09,0
24758110,13:10:56,13:10:56,1201,5,,0,0,1285.84,0
24758110,13:11:48,13:11:48,1202,6,,0,0,1551.4,0
24758110,13:12:21,13:12:21,1203,7,,0,0,1738.52,0
24758110,13:13:30,13:13:30,1204,8,,0,0,2057.05,0
24758110,13:14:27,13:14:27,1205,9,,0,0,2313.67,0
24758110,13:15:17,13:15:17,1206,10,,0,0,2525.08,0
24758110,13:16:09,13:16:09,9590,11,,0,0,2729.34,0
24758110,13:17:14,13:17:14,1208,12,,0,0,3028.72,0
24758110,13:18:00,13:18:00,1209,13,,0,0,3265.01,1
24758110,13:18:49,13:18:49,1210,14,,0,0,3499.54,0
24758110,13:19:12,13:19:12,1211,15,,0,0,3662.14,0
24758110,13:19:40,13:19:40,1212,16,,0,0,3846.33,0
24758110,13:20:06,13:20:06,1213,17,,0,0,3975.73,0
24758110,13:20:54,13:20:54,1214,18,,0,0,4182.75,0
24758110,13:21:53,13:21:53,1215,19,,0,0,4496.73,0
24758110,13:22:27,13:22:27,1216,20,,0,0,4687.81,0
24758110,13:22:51,13:22:51,1217,21,,0,0,4819.55,0
24758110,13:23:18,13:23:18,1218,22,,0,0,4977.53,0
24758110,13:24:00,13:24:00,1219,23,,0,0,5218.07,1
24758110,13:24:28,13:24:28,1220,24,,0,0,5392.8,0
24758110,13:26:07,13:26:07,1221,25,,0,0,5990.25,0
24758110,13:26:59,13:26:59,1222,26,,0,0,6297.18,0
24758110,13:27:24,13:27:24,1223,27,,0,0,6454.16,0
24758110,13:28:22,13:28:22,1224,28,,0,0,6821.06,0
24758110,13:28:45,13:28:45,1225,29,,0,0,6937.78,0
24758110,13:30:07,13:30:07,1226,30,,0,0,7400.68,0
24758110,13:30:33,13:30:33,1227,31,,0,0,7531.22,0
24758110,13:31:00,13:31:00,6627,32,,0,0,7691.41,1
24758110,13:32:16,13:32:16,1229,33,,0,0,8021,0
24758110,13:33:08,13:33:08,10386,34,,0,0,8251.94,0
24758110,13:34:19,13:34:19,1232,35,,0,0,8554.08,0
24758110,13:35:16,13:35:16,9568,36,,0,0,8804.67,0
24758110,13:36:12,13:36:12,10384,37,,0,0,9072.79,0
24758110,13:37:01,13:37:01,1236,38,,0,0,9286.3,0
24758110,13:38:01,13:38:01,1237,39,,0,0,9510.01,0
24758110,13:39:03,13:39:03,1238,40,,0,0,9768.63,0
24758110,13:41:17,13:41:17,1239,41,,0,0,10206.57,0
24758110,13:42:00,13:42:00,8640,42,,0,0,10388.58,1
24758110,13:43:09,13:43:09,8669,43,,0,0,10555.36,0
24758110,13:44:45,13:44:45,1242,44,,0,0,10743.25,0
24758110,13:46:38,13:46:38,1244,45,,0,0,11029.55,0
24758110,13:48:14,13:48:14,1245,46,,0,0,11270.79,0
24758110,13:49:55,13:49:55,1246,47,,0,0,11523.22,0
24758110,13:51:00,13:51:00,9833,48,,0,0,11672.98,1
24758110,13:54:33,13:54:33,2658,49,,0,0,12325.64,0
24758110,13:55:41,13:55:41,2659,50,,0,0,12545.8,0
24758110,13:57:00,13:57:00,9868,51,,0,0,12828.32,1
24758110,13:59:06,13:59:06,2660,52,,0,0,13079.17,0
24758110,14:01:00,14:01:00,9929,53,,0,0,13370.99,1
24758110,14:02:00,14:02:00,2663,54,,0,0,13636.23,0
24758110,14:03:56,14:03:56,8983,55,,0,0,14133.67,0
24758110,14:05:00,14:05:00,9870,56,,0,0,14414.74,1
24758110,14:06:54,14:06:54,2321,57,,0,0,14699.33,0
24758110,14:09:27,14:09:27,10027,58,,0,0,15067.57,0
24758110,14:11:43,14:11:43,2667,59,,0,0,15394.06,0
24758110,14:14:21,14:14:21,2669,60,,0,0,15811.33,0
24758110,14:16:21,14:16:21,2670,61,,0,0,16062.71,0
24758110,14:20:00,14:20:00,9944,62,,1,0,16768.6,1
24758140,13:07:00,13:07:00,9961,1,,0,1,0,1
24758140,13:08:44,13:08:44,1398,2,,0,0,505.11,0
24758140,13:09:21,13:09:21,6893,3,,0,0,720.89,0
24758140,13:10:24,13:10:24,1200,4,,0,0,1101.09,0
24758140,13:10:56,13:10:56,1201,5,,0,0,1285.84,0
24758140,13:11:48,13:11:48,1202,6,,0,0,1551.4,0
24758140,13:12:21,13:12:21,1203,7,,0,0,1738.52,0
24758140,13:13:30,13:13:30,1204,8,,0,0,2057.05,0
24758140,13:14:27,13:14:27,1205,9,,0,0,2313.67,0
24758140,13:15:17,13:15:17,1206,10,,0,0,2525.08,0
24758140,13:16:09,13:16:09,9590,11,,0,0,2729.34,0
24758140,13:17:14,13:17:14,1208,12,,0,0,3028.72,0
24758140,13:18:00,13:18:00,1209,13,,0,0,3265.01,1
24758140,13:18:49,13:18:49,1210,14,,0,0,3499.54,0
24758140,13:19:12,13:19:12,1211,15,,0,0,3662.14,0
24758140,13:19:40,13:19:40,1212,16,,0,0,3846.33,0
24758140,13:20:06,13:20:06,1213,17,,0,0,3975.73,0
24758140,13:20:54,13:20:54,1214,18,,0,0,4182.75,0
24758140,13:21:53,13:21:53,1215,19,,0,0,4496.73,0
24758140,13:22:27,13:22:27,1216,20,,0,0,4687.81,0
24758140,13:22:51,13:22:51,1217,21,,0,0,4819.55,0
24758140,13:23:18,13:23:18,1218,22,,0,0,4977.53,0
24758140,13:24:00,13:24:00,1219,23,,0,0,5218.07,1
24758140,13:24:28,13:24:28,1220,24,,0,0,5392.8,0
24758140,13:26:07,13:26:07,1221,25,,0,0,5990.25,0
24758140,13:26:59,13:26:59,1222,26,,0,0,6297.18,0
24758140,13:27:24,13:27:24,1223,27,,0,0,6454.16,0
24758140,13:28:22,13:28:22,1224,28,,0,0,6821.06,0
24758140,13:28:45,13:28:45,1225,29,,0,0,6937.78,0
24758140,13:30:07,13:30:07,1226,30,,0,0,7400.68,0
24758140,13:30:33,13:30:33,1227,31,,0,0,7531.22,0
24758140,13:31:00,13:31:00,6627,32,,0,0,7691.41,1
24758140,13:32:16,13:32:16,1229,33,,0,0,8021,0
24758140,13:33:08,13:33:08,10386,34,,0,0,8251.94,0
24758140,13:34:19,13:34:19,1232,35,,0,0,8554.08,0
24758140,13:35:16,13:35:16,9568,36,,0,0,8804.67,0
24758140,13:36:12,13:36:12,10384,37,,0,0,9072.79,0
24758140,13:37:01,13:37:01,1236,38,,0,0,9286.3,0
24758140,13:38:01,13:38:01,1237,39,,0,0,9510.01,0
24758140,13:39:03,13:39:03,1238,40,,0,0,9768.63,0
24758140,13:41:17,13:41:17,1239,41,,0,0,10206.57,0
24758140,13:42:00,13:42:00,8640,42,,0,0,10388.58,1
24758140,13:43:09,13:43:09,8669,43,,0,0,10555.36,0
24758140,13:44:45,13:44:45,1242,44,,0,0,10743.25,0
24758140,13:46:38,13:46:38,1244,45,,0,0,11029.55,0
24758140,13:48:14,13:48:14,1245,46,,0,0,11270.79,0
24758140,13:49:55,13:49:55,1246,47,,0,0,11523.22,0
24758140,13:51:00,13:51:00,9833,48,,0,0,11672.98,1
24758140,13:54:33,13:54:33,2658,49,,0,0,12325.64,0
24758140,13:55:41,13:55:41,2659,50,,0,0,12545.8,0
24758140,13:57:00,13:57:00,9868,51,,0,0,12828.32,1
24758140,13:59:06,13:59:06,2660,52,,0,0,13079.17,0
24758140,14:01:00,14:01:00,9929,53,,0,0,13370.99,1
24758140,14:02:00,14:02:00,2663,54,,0,0,13636.23,0
24758140,14:03:56,14:03:56,8983,55,,0,0,14133.67,0
24758140,14:05:00,14:05:00,9870,56,,0,0,14414.74,1
24758140,14:06:54,14:06:54,2321,57,,0,0,14699.33,0
24758140,14:09:27,14:09:27,10027,58,,0,0,15067.57,0
24758140,14:11:43,14:11:43,2667,59,,0,0,15394.06,0
24758140,14:14:21,14:14:21,2669,60,,0,0,15811.33,0
24758140,14:16:21,14:16:21,2670,61,,0,0,16062.71,0
24758140,14:20:00,14:20:00,9944,62,,1,0,16768.6,1
24758150,13:07:00,13:07:00,9961,1,,0,1,0,1
24758150,13:08:44,13:08:44,1398,2,,0,0,505.11,0
24758150,13:09:21,13:09:21,6893,3,,0,0,720.89,0
24758150,13:10:24,13:10:24,1200,4,,0,0,1101.09,0
24758150,13:10:56,13:10:56,1201,5,,0,0,1285.84,0
24758150,13:11:48,13:11:48,1202,6,,0,0,1551.4,0
24758150,13:12:21,13:12:21,1203,7,,0,0,1738.52,0
24758150,13:13:30,13:13:30,1204,8,,0,0,2057.05,0
24758150,13:14:27,13:14:27,1205,9,,0,0,2313.67,0
24758150,13:15:17,13:15:17,1206,10,,0,0,2525.08,0
24758150,13:16:09,13:16:09,9590,11,,0,0,2729.34,0
24758150,13:17:14,13:17:14,1208,12,,0,0,3028.72,0
24758150,13:18:00,13:18:00,1209,13,,0,0,3265.01,1
24758150,13:18:49,13:18:49,1210,14,,0,0,3499.54,0
24758150,13:19:12,13:19:12,1211,15,,0,0,3662.14,0
24758150,13:19:40,13:19:40,1212,16,,0,0,3846.33,0
24758150,13:20:06,13:20:06,1213,17,,0,0,3975.73,0
24758150,13:20:54,13:20:54,1214,18,,0,0,4182.75,0
24758150,13:21:53,13:21:53,1215,19,,0,0,4496.73,0
24758150,13:22:27,13:22:27,1216,20,,0,0,4687.81,0
24758150,13:22:51,13:22:51,1217,21,,0,0,4819.55,0
24758150,13:23:18,13:23:18,1218,22,,0,0,4977.53,0
24758150,13:24:00,13:24:00,1219,23,,0,0,5218.07,1
24758150,13:24:28,13:24:28,1220,24,,0,0,5392.8,0
24758150,13:26:07,13:26:07,1221,25,,0,0,5990.25,0
24758150,13:26:59,13:26:59,1222,26,,0,0,6297.18,0
24758150,13:27:24,13:27:24,1223,27,,0,0,6454.16,0
24758150,13:28:22,13:28:22,1224,28,,0,0,6821.06,0
24758150,13:28:45,13:28:45,1225,29,,0,0,6937.78,0
24758150,13:30:07,13:30:07,1226,30,,0,0,7400.68,0
24758150,13:30:33,13:30:33,1227,31,,0,0,7531.22,0
24758150,13:31:00,13:31:00,6627,32,,0,0,7691.41,1
24758150,13:32:16,13:32:16,1229,33,,0,0,8021,0
24758150,13:33:08,13:33:08,10386,34,,0,0,8251.94,0
24758150,13:34:19,13:34:19,1232,35,,0,0,8554.08,0
24758150,13:35:16,13:35:16,9568,36,,0,0,8804.67,0
24758150,13:36:12,13:36:12,10384,37,,0,0,9072.79,0
24758150,13:37:01,13:37:01,1236,38,,0,0,9286.3,0
24758150,13:38:01,13:38:01,1237,39,,0,0,9510.01,0
24758150,13:39:03,13:39:03,1238,40,,0,0,9768.63,0
24758150,13:41:17,13:41:17,1239,41,,0,0,10206.57,0
24758150,13:42:00,13:42:00,8640,42,,0,0,10388.58,1
24758150,13:43:09,13:43:09,8669,43,,0,0,10555.36,0
24758150,13:44:45,13:44:45,1242,44,,0,0,10743.25,0
24758150,13:46:38,13:46:38,1244,45,,0,0,11029.55,0
24758150,13:48:14,13:48:14,1245,46,,0,0,11270.79,0
24758150,13:49:55,13:49:55,1246,47,,0,0,11523.22,0
24758150,13:51:00,13:51:00,9833,48,,0,0,11672.98,1
24758150,13:54:33,13:54:33,2658,49,,0,0,12325.64,0
24758150,13:55:41,13:55:41,2659,50,,0,0,12545.8,0
24758150,13:57:00,13:57:00,9868,51,,0,0,12828.32,1
24758150,13:59:06,13:59:06,2660,52,,0,0,13079.17,0
24758150,14:01:00,14:01:00,9929,53,,0,0,13370.99,1
24758150,14:02:00,14:02:00,2663,54,,0,0,13636.23,0
24758150,14:03:56,14:03:56,8983,55,,0,0,14133.67,0
24758150,14:05:00,14:05:00,9870,56,,0,0,14414.74,1
24758150,14:06:54,14:06:54,2321,57,,0,0,14699.33,0
24758150,14:09:27,14:09:27,10027,58,,0,0,15067.57,0
24758150,14:11:43,14:11:43,2667,59,,0,0,15394.06,0
24758150,14:14:21,14:14:21,2669,60,,0,0,15811.33,0
24758150,14:16:21,14:16:21,2670,61,,0,0,16062.71,0
24758150,14:20:00,14:20:00,9944,62,,1,0,16768.6,1
24759020,15:15:00,15:15:00,9491,1,,0,1,0,1
24759020,15:16:32,15:16:32,9492,2,,0,0,739.19,0
24759020,15:19:00,15:19:00,107,3,,0,0,2420.28,1
24759020,15:21:43,15:21:43,4332,4,,0,0,3243.55,0
24759020,15:23:08,15:23:08,4903,5,,0,0,3670.75,0
24759020,15:23:26,15:23:26,4904,6,,0,0,3800,0
24759020,15:23:53,15:23:53,4905,7,,0,0,3963.06,0
24759020,15:24:32,15:24:32,4906,8,,0,0,4125.06,0
24759020,15:25:20,15:25:20,4907,9,,0,0,4334.58,0
24759020,15:26:13,15:26:13,4908,10,,0,0,4550.62,0
24759020,15:26:36,15:26:36,4909,11,,0,0,4656.74,0
24759020,15:27:08,15:27:08,4910,12,,0,0,4782.39,0
24759020,15:27:42,15:27:42,4911,13,,0,0,4908.41,0
24759020,15:29:17,15:29:17,4912,14,,0,0,5270.16,0
24759020,15:30:21,15:30:21,4913,15,,0,0,5445.29,0
24759020,15:31:16,15:31:16,4914,16,,0,0,5724.72,0
24759020,15:31:37,15:31:37,871,17,,0,0,5816.4,0
24759020,15:32:35,15:32:35,872,18,,0,0,6098.99,0
24759020,15:32:59,15:32:59,873,19,,0,0,6220.5,0
24759020,15:33:41,15:33:41,874,20,,0,0,6397.78,0
24759020,15:34:37,15:34:37,875,21,,0,0,6609.78,0
24759020,15:35:03,15:35:03,876,22,,0,0,6710.9,0
24759020,15:35:56,15:35:56,877,23,,0,0,6969.19,0
24759020,15:37:00,15:37:00,7368,24,,0,0,7273.43,1
24759020,15:37:57,15:37:57,4916,25,,0,0,7653.73,0
24759020,15:38:24,15:38:24,4917,26,,0,0,7855.05,0
24759020,15:38:45,15:38:45,4918,27,,0,0,7997.25,0
24759020,15:39:08,15:39:08,4919,28,,0,0,8156.6,0
24759020,15:39:59,15:39:59,4920,29,,0,0,8466.8,0
24759020,15:40:36,15:40:36,4921,30,,0,0,8703.51,0
24759020,15:41:07,15:41:07,4922,31,,0,0,8941.82,0
24759020,15:41:24,15:41:24,4923,32,,0,0,9063.56,0
24759020,15:41:51,15:41:51,4924,33,,0,0,9276.99,0
24759020,15:42:18,15:42:18,4925,34,,0,0,9473.78,0
24759020,15:42:50,15:42:50,4926,35,,0,0,9651.84,0
24759020,15:43:46,15:43:46,4927,36,,0,0,10020.03,0
24759020,15:44:30,15:44:30,4928,37,,0,0,10315.5,0
24759020,15:45:24,15:45:24,4929,38,,0,0,10721.36,0
24759020,15:45:57,15:45:57,4930,39,,0,0,10952.67,0
24759020,15:46:22,15:46:22,4931,40,,0,0,11107.13,0
24759020,15:46:51,15:46:51,340,41,,0,0,11292.64,0
24759020,15:47:11,15:47:11,7749,42,,0,0,11493.01,0
24759020,15:49:00,15:49:00,9952,43,,1,0,12346.54,1
24759030,15:15:00,15:15:00,9491,1,,0,1,0,1
24759030,15:16:32,15:16:32,9492,2,,0,0,739.19,0
24759030,15:19:00,15:19:00,107,3,,0,0,2420.28,1
24759030,15:21:43,15:21:43,4332,4,,0,0,3243.55,0
24759030,15:23:08,15:23:08,4903,5,,0,0,3670.75,0
24759030,15:23:26,15:23:26,4904,6,,0,0,3800,0
24759030,15:23:53,15:23:53,4905,7,,0,0,3963.06,0
24759030,15:24:32,15:24:32,4906,8,,0,0,4125.06,0
24759030,15:25:20,15:25:20,4907,9,,0,0,4334.58,0
24759030,15:26:13,15:26:13,4908,10,,0,0,4550.62,0
24759030,15:26:36,15:26:36,4909,11,,0,0,4656.74,0
24759030,15:27:08,15:27:08,4910,12,,0,0,4782.39,0
24759030,15:27:42,15:27:42,4911,13,,0,0,4908.41,0
24759030,15:29:17,15:29:17,4912,14,,0,0,5270.16,0
24759030,15:30:21,15:30:21,4913,15,,0,0,5445.29,0
24759030,15:31:16,15:31:16,4914,16,,0,0,5724.72,0
24759030,15:31:37,15:31:37,871,17,,0,0,5816.4,0
24759030,15:32:35,15:32:35,872,18,,0,0,6098.99,0
24759030,15:32:59,15:32:59,873,19,,0,0,6220.5,0
24759030,15:33:41,15:33:41,874,20,,0,0,6397.78,0
24759030,15:34:37,15:34:37,875,21,,0,0,6609.78,0
24759030,15:35:03,15:35:03,876,22,,0,0,6710.9,0
24759030,15:35:56,15:35:56,877,23,,0,0,6969.19,0
24759030,15:37:00,15:37:00,7368,24,,0,0,7273.43,1
24759030,15:37:57,15:37:57,4916,25,,0,0,7653.73,0
24759030,15:38:24,15:38:24,4917,26,,0,0,7855.05,0
24759030,15:38:45,15:38:45,4918,27,,0,0,7997.25,0
24759030,15:39:08,15:39:08,4919,28,,0,0,8156.6,0
24759030,15:39:59,15:39:59,4920,29,,0,0,8466.8,0
24759030,15:40:36,15:40:36,4921,30,,0,0,8703.51,0
24759030,15:41:07,15:41:07,4922,31,,0,0,8941.82,0
24759030,15:41:24,15:41:24,4923,32,,0,0,9063.56,0
24759030,15:41:51,15:41:51,4924,33,,0,0,9276.99,0
24759030,15:42:18,15:42:18,4925,34,,0,0,9473.78,0
24759030,15:42:50,15:42:50,4926,35,,0,0,9651.84,0
24759030,15:43:46,15:43:46,4927,36,,0,0,10020.03,0
24759030,15:44:30,15:44:30,4928,37,,0,0,10315.5,0
24759030,15:45:24,15:45:24,4929,38,,0,0,10721.36,0
24759030,15:45:57,15:45:57,4930,39,,0,0,10952.67,0
24759030,15:46:22,15:46:22,4931,40,,0,0,11107.13,0
24759030,15:46:51,15:46:51,340,41,,0,0,11292.64,0
24759030,15:47:11,15:47:11,7749,42,,0,0,11493.01,0
24759030,15:49:00,15:49:00,9952,43,,1,0,12346.54,1
24759040,15:15:00,15:15:00,9491,1,,0,1,0,1
24759040,15:16:32,15:16:32,9492,2,,0,0,739.19,0
24759040,15:19:00,15:19:00,107,3,,0,0,2420.28,1
24759040,15:21:43,15:21:43,4332,4,,0,0,3243.55,0
24759040,15:23:08,15:23:08,4903,5,,0,0,3670.75,0
24759040,15:23:26,15:23:26,4904,6,,0,0,3800,0
24759040,15:23:53,15:23:53,4905,7,,0,0,3963.06,0
24759040,15:24:32,15:24:32,4906,8,,0,0,4125.06,0
24759040,15:25:20,15:25:20,4907,9,,0,0,4334.58,0
24759040,15:26:13,15:26:13,4908,10,,0,0,4550.62,0
24759040,15:26:36,15:26:36,4909,11,,0,0,4656.74,0
24759040,15:27:08,15:27:08,4910,12,,0,0,4782.39,0
24759040,15:27:42,15:27:42,4911,13,,0,0,4908.41,0
24759040,15:29:17,15:29:17,4912,14,,0,0,5270.16,0
24759040,15:30:21,15:30:21,4913,15,,0,0,5445.29,0
24759040,15:31:16,15:31:16,4914,16,,0,0,5724.72,0
24759040,15:31:37,15:31:37,871,17,,0,0,5816.4,0
24759040,15:32:35,15:32:35,872,18,,0,0,6098.99,0
24759040,15:32:59,15:32:59,873,19,,0,0,6220.5,0
24759040,15:33:41,15:33:41,874,20,,0,0,6397.78,0
24759040,15:34:37,15:34:37,875,21,,0,0,6609.78,0
24759040,15:35:03,15:35:03,876,22,,0,0,6710.9,0
24759040,15:35:56,15:35:56,877,23,,0,0,6969.19,0
24759040,15:37:00,15:37:00,7368,24,,0,0,7273.43,1
24759040,15:37:57,15:37:57,4916,25,,0,0,7653.73,0
24759040,15:38:24,15:38:24,4917,26,,0,0,7855.05,0
24759040,15:38:45,15:38:45,4918,27,,0,0,7997.25,0
24759040,15:39:08,15:39:08,4919,28,,0,0,8156.6,0
24759040,15:39:59,15:39:59,4920,29,,0,0,8466.8,0
24759040,15:40:36,15:40:36,4921,30,,0,0,8703.51,0
24759040,15:41:07,15:41:07,4922,31,,0,0,8941.82,0
24759040,15:41:24,15:41:24,4923,32,,0,0,9063.56,0
24759040,15:41:51,15:41:51,4924,33,,0,0,9276.99,0
24759040,15:42:18,15:42:18,4925,34,,0,0,9473.78,0
24759040,15:42:50,15:42:50,4926,35,,0,0,9651.84,0
24759040,15:43:46,15:43:46,4927,36,,0,0,10020.03,0
24759040,15:44:30,15:44:30,4928,37,,0,0,10315.5,0
24759040,15:45:24,15:45:24,4929,38,,0,0,10721.36,0
24759040,15:45:57,15:45:57,4930,39,,0,0,10952.67,0
24759040,15:46:22,15:46:22,4931,40,,0,0,11107.13,0
24759040,15:46:51,15:46:51,340,41,,0,0,11292.64,0
24759040,15:47:11,15:47:11,7749,42,,0,0,11493.01,0
24759040,15:49:00,15:49:00,9952,43,,1,0,12346.54,1
24759050,15:15:00,15:15:00,9491,1,,0,1,0,1
24759050,15:16:32,15:16:32,9492,2,,0,0,739.19,0
24759050,15:19:00,15:19:00,107,3,,0,0,2420.28,1
24759050,15:21:43,15:21:43,4332,4,,0,0,3243.55,0
24759050,15:23:08,15:23:08,4903,5,,0,0,3670.75,0
24759050,15:23:26,15:23:26,4904,6,,0,0,3800,0
24759050,15:23:53,15:23:53,4905,7,,0,0,3963.06,0
24759050,15:24:32,15:24:32,4906,8,,0,0,4125.06,0
24759050,15:25:20,15:25:20,4907,9,,0,0,4334.58,0
24759050,15:26:13,15:26:13,4908,10,,0,0,4550.62,0
24759050,15:26:36,15:26:36,4909,11,,0,0,4656.74,0
24759050,15:27:08,15:27:08,4910,12,,0,0,4782.39,0
24759050,15:27:42,15:27:42,4911,13,,0,0,4908.41,0
24759050,15:29:17,15:29:17,4912,14,,0,0,5270.16,0
24759050,15:30:21,15:30:21,4913,15,,0,0,5445.29,0
24759050,15:31:16,15:31:16,4914,16,,0,0,5724.72,0
24759050,15:31:37,15:31:37,871,17,,0,0,5816.4,0
24759050,15:32:35,15:32:35,872,18,,0,0,6098.99,0
24759050,15:32:59,15:32:59,873,19,,0,0,6220.5,0
24759050,15:33:41,15:33:41,874,20,,0,0,6397.78,0
24759050,15:34:37,15:34:37,875,21,,0,0,6609.78,0
24759050,15:35:03,15:35:03,876,22,,0,0,6710.9,0
24759050,15:35:56,15:35:56,877,23,,0,0,6969.19,0
24759050,15:37:00,15:37:00,7368,24,,0,0,7273.43,1
24759050,15:37:57,15:37:57,4916,25,,0,0,7653.73,0
24759050,15:38:24,15:38:24,4917,26,,0,0,7855.05,0
24759050,15:38:45,15:38:45,4918,27,,0,0,7997.25,0
24759050,15:39:08,15:39:08,4919,28,,0,0,8156.6,0
24759050,15:39:59,15:39:59,4920,29,,0,0,8466.8,0
24759050,15:40:36,15:40:36,4921,30,,0,0,8703.51,0
24759050,15:41:07,15:41:07,4922,31,,0,0,8941.82,0
24759050,15:41:24,15:41:24,4923,32,,0,0,9063.56,0
24759050,15:41:51,15:41:51,4924,33,,0,0,9276.99,0
24759050,15:42:18,15:42:18,4925,34,,0,0,9473.78,0
24759050,15:42:50,15:42:50,4926,35,,0,0,9651.84,0
24759050,15:43:46,15:43:46,4927,36,,0,0,10020.03,0
24759050,15:44:30,15:44:30,4928,37,,0,0,10315.5,0
24759050,15:45:24,15:45:24,4929,38,,0,0,10721.36,0
24759050,15:45:57,15:45:57,4930,39,,0,0,10952.67,0
24759050,15:46:22,15:46:22,4931,40,,0,0,11107.13,0
24759050,15:46:51,15:46:51,340,41,,0,0,11292.64,0
24759050,15:47:11,15:47:11,7749,42,,0,0,11493.01,0
24759050,15:49:00,15:49:00,9952,43,,1,0,12346.54,1
24759060,15:15:00,15:15:00,9491,1,,0,1,0,1
24759060,15:16:32,15:16:32,9492,2,,0,0,739.19,0
24759060,15:19:00,15:19:00,107,3,,0,0,2420.28,1
24759060,15:21:43,15:21:43,4332,4,,0,0,3243.55,0
24759060,15:23:08,15:23:08,4903,5,,0,0,3670.75,0
24759060,15:23:26,15:23:26,4904,6,,0,0,3800,0
24759060,15:23:53,15:23:53,4905,7,,0,0,3963.06,0
24759060,15:24:32,15:24:32,4906,8,,0,0,4125.06,0
24759060,15:25:20,15:25:20,4907,9,,0,0,4334.58,0
24759060,15:26:13,15:26:13,4908,10,,0,0,4550.62,0
24759060,15:26:36,15:26:36,4909,11,,0,0,4656.74,0
24759060,15:27:08,15:27:08,4910,12,,0,0,4782.39,0
24759060,15:27:42,15:27:42,4911,13,,0,0,4908.41,0
24759060,15:29:17,15:29:17,4912,14,,0,0,5270.16,0
24759060,15:30:21,15:30:21,4913,15,,0,0,5445.29,0
24759060,15:31:16,15:31:16,4914,16,,0,0,5724.72,0
24759060,15:31:37,15:31:37,871,17,,0,0,5816.4,0
24759060,15:32:35,15:32:35,872,18,,0,0,6098.99,0
24759060,15:32:59,15:32:59,873,19,,0,0,6220.5,0
24759060,15:33:41,15:33:41,874,20,,0,0,6397.78,0
24759060,15:34:37,15:34:37,875,21,,0,0,6609.78,0
24759060,15:35:03,15:35:03,876,22,,0,0,6710.9,0
24759060,15:35:56,15:35:56,877,23,,0,0,6969.19,0
24759060,15:37:00,15:37:00,7368,24,,0,0,7273.43,1
24759060,15:37:57,15:37:57,4916,25,,0,0,7653.73,0
24759060,15:38:24,15:38:24,4917,26,,0,0,7855.05,0
24759060,15:38:45,15:38:45,4918,27,,0,0,7997.25,0
24759060,15:39:08,15:39:08,4919,28,,0,0,8156.6,0
24759060,15:39:59,15:39:59,4920,29,,0,0,8466.8,0
24759060,15:40:36,15:40:36,4921,30,,0,0,8703.51,0
24759060,15:41:07,15:41:07,4922,31,,0,0,8941.82,0
24759060,15:41:24,15:41:24,4923,32,,0,0,9063.56,0
24759060,15:41:51,15:41:51,4924,33,,0,0,9276.99,0
24759060,15:42:18,15:42:18,4925,34,,0,0,9473.78,0
24759060,15:42:50,15:42:50,4926,35,,0,0,9651.84,0
24759060,15:43:46,15:43:46,4927,36,,0,0,10020.03,0
24759060,15:44:30,15:44:30,4928,37,,0,0,10315.5,0
24759060,15:45:24,15:45:24,4929,38,,0,0,10721.36,0
24759060,15:45:57,15:45:57,4930,39,,0,0,10952.67,0
24759060,15:46:22,15:46:22,4931,40,,0,0,11107.13,0
24759060,15:46:51,15:46:51,340,41,,0,0,11292.64,0
24759060,15:47:11,15:47:11,7749,42,,0,0,11493.01,0
24759060,15:49:00,15:49:00,9952,43,,1,0,12346.54,1
24759100,15:15:00,15:15:00,9491,1,,0,1,0,1
24759100,15:16:32,15:16:32,9492,2,,0,0,739.19,0
24759100,15:19:00,15:19:00,107,3,,0,0,2420.28,1
24759100,15:21:43,15:21:43,4332,4,,0,0,3243.55,0
24759100,15:23:08,15:23:08,4903,5,,0,0,3670.75,0
24759100,15:23:26,15:23:26,4904,6,,0,0,3800,0
24759100,15:23:53,15:23:53,4905,7,,0,0,3963.06,0
24759100,15:24:32,15:24:32,4906,8,,0,0,4125.06,0
24759100,15:25:20,15:25:20,4907,9,,0,0,4334.58,0
24759100,15:26:13,15:26:13,4908,10,,0,0,4550.62,0
24759100,15:26:36,15:26:36,4909,11,,0,0,4656.74,0
24759100,15:27:08,15:27:08,4910,12,,0,0,4782.39,0
24759100,15:27:42,15:27:42,4911,13,,0,0,4908.41,0
24759100,15:29:17,15:29:17,4912,14,,0,0,5270.16,0
24759100,15:30:21,15:30:21,4913,15,,0,0,5445.29,0
24759100,15:31:16,15:31:16,4914,16,,0,0,5724.72,0
24759100,15:31:37,15:31:37,871,17,,0,0,5816.4,0
24759100,15:32:35,15:32:35,872,18,,0,0,6098.99,0
24759100,15:32:59,15:32:59,873,19,,0,0,6220.5,0
24759100,15:33:41,15:33:41,874,20,,0,0,6397.78,0
24759100,15:34:37,15:34:37,875,21,,0,0,6609.78,0
24759100,15:35:03,15:35:03,876,22,,0,0,6710.9,0
24759100,15:35:56,15:35:56,877,23,,0,0,6969.19,0
24759100,15:37:00,15:37:00,7368,24,,0,0,7273.43,1
24759100,15:37:57,15:37:57,4916,25,,0,0,7653.73,0
24759100,15:38:24,15:38:24,4917,26,,0,0,7855.05,0
24759100,15:38:45,15:38:45,4918,27,,0,0,7997.25,0
24759100,15:39:08,15:39:08,4919,28,,0,0,8156.6,0
24759100,15:39:59,15:39:59,4920,29,,0,0,8466.8,0
24759100,15:40:36,15:40:36,4921,30,,0,0,8703.51,0
24759100,15:41:07,15:41:07,4922,31,,0,0,8941.82,0
24759100,15:41:24,15:41:24,4923,32,,0,0,9063.56,0
24759100,15:41:51,15:41:51,4924,33,,0,0,9276.99,0
24759100,15:42:18,15:42:18,4925,34,,0,0,9473.78,0
24759100,15:42:50,15:42:50,4926,35,,0,0,9651.84,0
24759100,15:43:46,15:43:46,4927,36,,0,0,10020.03,0
24759100,15:44:30,15:44:30,4928,37,,0,0,10315.5,0
24759100,15:45:24,15:45:24,4929,38,,0,0,10721.36,0
24759100,15:45:57,15:45:57,4930,39,,0,0,10952.67,0
24759100,15:46:22,15:46:22,4931,40,,0,0,11107.13,0
24759100,15:46:51,15:46:51,340,41,,0,0,11292.64,0
24759100,15:47:11,15:47:11,7749,42,,0,0,11493.01,0
24759100,15:49:00,15:49:00,9952,43,,1,0,12346.54,1
24759110,15:15:00,15:15:00,9491,1,,0,1,0,1
24759110,15:16:32,15:16:32,9492,2,,0,0,739.19,0
24759110,15:19:00,15:19:00,107,3,,0,0,2420.28,1
24759110,15:21:43,15:21:43,4332,4,,0,0,3243.55,0
24759110,15:23:08,15:23:08,4903,5,,0,0,3670.75,0
24759110,15:23:26,15:23:26,4904,6,,0,0,3800,0
24759110,15:23:53,15:23:53,4905,7,,0,0,3963.06,0
24759110,15:24:32,15:24:32,4906,8,,0,0,4125.06,0
24759110,15:25:20,15:25:20,4907,9,,0,0,4334.58,0
24759110,15:26:13,15:26:13,4908,10,,0,0,4550.62,0
24759110,15:26:36,15:26:36,4909,11,,0,0,4656.74,0
24759110,15:27:08,15:27:08,4910,12,,0,0,4782.39,0
24759110,15:27:42,15:27:42,4911,13,,0,0,4908.41,0
24759110,15:29:17,15:29:17,4912,14,,0,0,5270.16,0
24759110,15:30:21,15:30:21,4913,15,,0,0,5445.29,0
24759110,15:31:16,15:31:16,4914,16,,0,0,5724.72,0
24759110,15:31:37,15:31:37,871,17,,0,0,5816.4,0
24759110,15:32:35,15:32:35,872,18,,0,0,6098.99,0
24759110,15:32:59,15:32:59,873,19,,0,0,6220.5,0
24759110,15:33:41,15:33:41,874,20,,0,0,6397.78,0
24759110,15:34:37,15:34:37,875,21,,0,0,6609.78,0
24759110,15:35:03,15:35:03,876,22,,0,0,6710.9,0
24759110,15:35:56,15:35:56,877,23,,0,0,6969.19,0
24759110,15:37:00,15:37:00,7368,24,,0,0,7273.43,1
24759110,15:37:57,15:37:57,4916,25,,0,0,7653.73,0
24759110,15:38:24,15:38:24,4917,26,,0,0,7855.05,0
24759110,15:38:45,15:38:45,4918,27,,0,0,7997.25,0
24759110,15:39:08,15:39:08,4919,28,,0,0,8156.6,0
24759110,15:39:59,15:39:59,4920,29,,0,0,8466.8,0
24759110,15:40:36,15:40:36,4921,30,,0,0,8703.51,0
24759110,15:41:07,15:41:07,4922,31,,0,0,8941.82,0
24759110,15:41:24,15:41:24,4923,32,,0,0,9063.56,0
24759110,15:41:51,15:41:51,4924,33,,0,0,9276.99,0
24759110,15:42:18,15:42:18,4925,34,,0,0,9473.78,0
24759110,15:42:50,15:42:50,4926,35,,0,0,9651.84,0
24759110,15:43:46,15:43:46,4927,36,,0,0,10020.03,0
24759110,15:44:30,15:44:30,4928,37,,0,0,10315.5,0
24759110,15:45:24,15:45:24,4929,38,,0,0,10721.36,0
24759110,15:45:57,15:45:57,4930,39,,0,0,10952.67,0
24759110,15:46:22,15:46:22,4931,40,,0,0,11107.13,0
24759110,15:46:51,15:46:51,340,41,,0,0,11292.64,0
24759110,15:47:11,15:47:11,7749,42,,0,0,11493.01,0
24759110,15:49:00,15:49:00,9952,43,,1,0,12346.54,1
24759140,15:15:00,15:15:00,9491,1,,0,1,0,1
24759140,15:16:32,15:16:32,9492,2,,0,0,739.19,0
24759140,15:19:00,15:19:00,107,3,,0,0,2420.28,1
24759140,15:21:43,15:21:43,4332,4,,0,0,3243.55,0
24759140,15:23:08,15:23:08,4903,5,,0,0,3670.75,0
24759140,15:23:26,15:23:26,4904,6,,0,0,3800,0
24759140,15:23:53,15:23:53,4905,7,,0,0,3963.06,0
24759140,15:24:32,15:24:32,4906,8,,0,0,4125.06,0
24759140,15:25:20,15:25:20,4907,9,,0,0,4334.58,0
24759140,15:26:13,15:26:13,4908,10,,0,0,4550.62,0
24759140,15:26:36,15:26:36,4909,11,,0,0,4656.74,0
24759140,15:27:08,15:27:08,4910,12,,0,0,4782.39,0
24759140,15:27:42,15:27:42,4911,13,,0,0,4908.41,0
24759140,15:29:17,15:29:17,4912,14,,0,0,5270.16,0
24759140,15:30:21,15:30:21,4913,15,,0,0,5445.29,0
24759140,15:31:16,15:31:16,4914,16,,0,0,5724.72,0
24759140,15:31:37,15:31:37,871,17,,0,0,5816.4,0
24759140,15:32:35,15:32:35,872,18,,0,0,6098.99,0
24759140,15:32:59,15:32:59,873,19,,0,0,6220.5,0
24759140,15:33:41,15:33:41,874,20,,0,0,6397.78,0
24759140,15:34:37,15:34:37,875,21,,0,0,6609.78,0
24759140,15:35:03,15:35:03,876,22,,0,0,6710.9,0
24759140,15:35:56,15:35:56,877,23,,0,0,6969.19,0
24759140,15:37:00,15:37:00,7368,24,,0,0,7273.43,1
24759140,15:37:57,15:37:57,4916,25,,0,0,7653.73,0
24759140,15:38:24,15:38:24,4917,26,,0,0,7855.05,0
24759140,15:38:45,15:38:45,4918,27,,0,0,7997.25,0
24759140,15:39:08,15:39:08,4919,28,,0,0,8156.6,0
24759140,15:39:59,15:39:59,4920,29,,0,0,8466.8,0
24759140,15:40:36,15:40:36,4921,30,,0,0,8703.51,0
24759140,15:41:07,15:41:07,4922,31,,0,0,8941.82,0
24759140,15:41:24,15:41:24,4923,32,,0,0,9063.56,0
24759140,15:41:51,15:41:51,4924,33,,0,0,9276.99,0
24759140,15:42:18,15:42:18,4925,34,,0,0,9473.78,0
24759140,15:42:50,15:42:50,4926,35,,0,0,9651.84,0
24759140,15:43:46,15:43:46,4927,36,,0,0,10020.03,0
24759140,15:44:30,15:44:30,4928,37,,0,0,10315.5,0
24759140,15:45:24,15:45:24,4929,38,,0,0,10721.36,0
24759140,15:45:57,15:45:57,4930,39,,0,0,10952.67,0
24759140,15:46:22,15:46:22,4931,40,,0,0,11107.13,0
24759140,15:46:51,15:46:51,340,41,,0,0,11292.64,0
24759140,15:47:11,15:47:11,7749,42,,0,0,11493.01,0
24759140,15:49:00,15:49:00,9952,43,,1,0,12346.54,1
24759150,15:15:00,15:15:00,9491,1,,0,1,0,1
24759150,15:16:32,15:16:32,9492,2,,0,0,739.19,0
24759150,15:19:00,15:19:00,107,3,,0,0,2420.28,1
24759150,15:21:43,15:21:43,4332,4,,0,0,3243.55,0
24759150,15:23:08,15:23:08,4903,5,,0,0,3670.75,0
24759150,15:23:26,15:23:26,4904,6,,0,0,3800,0
24759150,15:23:53,15:23:53,4905,7,,0,0,3963.06,0
24759150,15:24:32,15:24:32,4906,8,,0,0,4125.06,0
24759150,15:25:20,15:25:20,4907,9,,0,0,4334.58,0
24759150,15:26:13,15:26:13,4908,10,,0,0,4550.62,0
24759150,15:26:36,15:26:36,4909,11,,0,0,4656.74,0
24759150,15:27:08,15:27:08,4910,12,,0,0,4782.39,0
24759150,15:27:42,15:27:42,4911,13,,0,0,4908.41,0
24759150,15:29:17,15:29:17,4912,14,,0,0,5270.16,0
24759150,15:30:21,15:30:21,4913,15,,0,0,5445.29,0
24759150,15:31:16,15:31:16,4914,16,,0,0,5724.72,0
24759150,15:31:37,15:31:37,871,17,,0,0,5816.4,0
24759150,15:32:35,15:32:35,872,18,,0,0,6098.99,0
24759150,15:32:59,15:32:59,873,19,,0,0,6220.5,0
24759150,15:33:41,15:33:41,874,20,,0,0,6397.78,0
24759150,15:34:37,15:34:37,875,21,,0,0,6609.78,0
24759150,15:35:03,15:35:03,876,22,,0,0,6710.9,0
24759150,15:35:56,15:35:56,877,23,,0,0,6969.19,0
24759150,15:37:00,15:37:00,7368,24,,0,0,7273.43,1
24759150,15:37:57,15:37:57,4916,25,,0,0,7653.73,0
24759150,15:38:24,15:38:24,4917,26,,0,0,7855.05,0
24759150,15:38:45,15:38:45,4918,27,,0,0,7997.25,0
24759150,15:39:08,15:39:08,4919,28,,0,0,8156.6,0
24759150,15:39:59,15:39:59,4920,29,,0,0,8466.8,0
24759150,15:40:36,15:40:36,4921,30,,0,0,8703.51,0
24759150,15:41:07,15:41:07,4922,31,,0,0,8941.82,0
24759150,15:41:24,15:41:24,4923,32,,0,0,9063.56,0
24759150,15:41:51,15:41:51,4924,33,,0,0,9276.99,0
24759150,15:42:18,15:42:18,4925,34,,0,0,9473.78,0
24759150,15:42:50,15:42:50,4926,35,,0,0,9651.84,0
24759150,15:43:46,15:43:46,4927,36,,0,0,10020.03,0
24759150,15:44:30,15:44:30,4928,37,,0,0,10315.5,0
24759150,15:45:24,15:45:24,4929,38,,0,0,10721.36,0
24759150,15:45:57,15:45:57,4930,39,,0,0,10952.67,0
24759150,15:46:22,15:46:22,4931,40,,0,0,11107.13,0
24759150,15:46:51,15:46:51,340,41,,0,0,11292.64,0
24759150,15:47:11,15:47:11,7749,42,,0,0,11493.01,0
24759150,15:49:00,15:49:00,9952,43,,1,0,12346.54,1
24760020,18:23:00,18:23:00,10047,1,,0,1,0,1
24760020,18:25:04,18:25:04,9449,2,,0,0,516.49,0
24760020,18:28:30,18:28:30,2659,3,,0,0,1153.94,0
24760020,18:30:00,18:30:00,9868,4,,0,0,1436.46,1
24760020,18:31:03,18:31:03,441,5,,0,0,1664.86,0
24760020,18:31:46,18:31:46,442,6,,0,0,1833.53,0
24760020,18:32:32,18:32:32,443,7,,0,0,2013.51,0
24760020,18:33:55,18:33:55,2308,8,,0,0,2247.28,0
24760020,18:34:48,18:34:48,2309,9,,0,0,2446.22,0
24760020,18:36:01,18:36:01,2310,10,,0,0,2675.84,0
24760020,18:36:34,18:36:34,2311,11,,0,0,2795.06,0
24760020,18:37:47,18:37:47,2312,12,,0,0,3037.41,0
24760020,18:39:00,18:39:00,2313,13,,0,0,3300.61,0
24760020,18:40:00,18:40:00,3815,14,,0,0,3476.37,0
24760020,18:41:00,18:41:00,3816,15,,0,0,3651.72,0
24760020,18:42:00,18:42:00,3817,16,,0,0,3838.76,1
24760020,18:43:56,18:43:56,6975,17,,0,0,4328.75,0
24760020,18:44:28,18:44:28,3819,18,,0,0,4484.06,0
24760020,18:45:40,18:45:40,3820,19,,0,0,4752.79,0
24760020,18:46:46,18:46:46,3821,20,,0,0,5076.74,0
24760020,18:47:34,18:47:34,3822,21,,0,0,5271.66,0
24760020,18:48:30,18:48:30,7730,22,,0,0,5563.09,0
24760020,18:49:12,18:49:12,2541,23,,0,0,5744.45,0
24760020,18:49:55,18:49:55,9036,24,,0,0,5933.16,0
24760020,18:52:00,18:52:00,9945,25,,0,0,6591.81,1
24760020,18:53:49,18:53:49,2608,26,,0,0,7380.28,0
24760020,18:54:07,18:54:07,8338,27,,0,0,7501.95,0
24760020,18:54:37,18:54:37,3824,28,,0,0,7683.73,0
24760020,18:55:43,18:55:43,3825,29,,0,0,8040.64,0
24760020,18:56:27,18:56:27,3826,30,,0,0,8231.07,0
24760020,18:57:06,18:57:06,3827,31,,0,0,8404.81,0
24760020,18:57:53,18:57:53,3828,32,,0,0,8655.02,0
24760020,18:59:07,18:59:07,2125,33,,0,0,8962.67,0
24760020,19:00:04,19:00:04,9836,34,,0,0,9294.49,0
24760020,19:00:45,19:00:45,2512,35,,0,0,9489.28,0
24760020,19:01:33,19:01:33,2513,36,,0,0,9725.96,0
24760020,19:02:21,19:02:21,2514,37,,0,0,9928.32,0
24760020,19:03:00,19:03:00,2515,38,,0,0,10105.16,1
24760020,19:03:41,19:03:41,2516,39,,0,0,10323.4,0
24760020,19:04:31,19:04:31,2517,40,,0,0,10612.9,0
24760020,19:05:17,19:05:17,2518,41,,0,0,10847.47,0
24760020,19:05:54,19:05:54,8203,42,,0,0,11087.92,0
24760020,19:06:37,19:06:37,2520,43,,0,0,11361.45,0
24760020,19:07:16,19:07:16,2521,44,,0,0,11561.71,0
24760020,19:07:54,19:07:54,2437,45,,0,0,11797.07,0
24760020,19:08:33,19:08:33,2438,46,,0,0,12034.79,0
24760020,19:09:00,19:09:00,2439,47,,0,0,12178.87,0
24760020,19:09:34,19:09:34,2440,48,,0,0,12344.34,0
24760020,19:10:58,19:10:58,2442,49,,0,0,12708.19,0
24760020,19:11:39,19:11:39,2443,50,,0,0,12892.8,0
24760020,19:12:45,19:12:45,2444,51,,0,0,13169.39,0
24760020,19:14:00,19:14:00,2445,52,,0,0,13656.04,1
24760020,19:14:59,19:14:59,2446,53,,0,0,13919.69,0
24760020,19:15:38,19:15:38,91,54,,0,0,14141.62,0
24760020,19:19:00,19:19:00,10160,55,,0,0,15242.6,1
24760020,19:21:57,19:21:57,162,56,,0,0,16285.11,0
24760020,19:22:24,19:22:24,2326,57,,0,0,16449.75,0
24760020,19:23:00,19:23:00,2327,58,,0,0,16621.26,1
24760020,19:23:57,19:23:57,2671,59,,0,0,17060.27,0
24760020,19:24:41,19:24:41,2672,60,,0,0,17338.29,0
24760020,19:25:05,19:25:05,2673,61,,0,0,17498.99,0
24760020,19:25:29,19:25:29,2674,62,,0,0,17632.53,0
24760020,19:26:24,19:26:24,3831,63,,0,0,17970.22,0
24760020,19:27:06,19:27:06,3392,64,,0,0,18243.08,0
24760020,19:27:30,19:27:30,3393,65,,0,0,18392.16,0
24760020,19:27:51,19:27:51,3394,66,,0,0,18542.52,0
24760020,19:28:18,19:28:18,3395,67,,0,0,18746.98,0
24760020,19:28:52,19:28:52,3396,68,,0,0,18950.87,0
24760020,19:29:36,19:29:36,3397,69,,0,0,19256.92,0
24760020,19:30:00,19:30:00,3398,70,,0,0,19386.29,0
24760020,19:32:00,19:32:00,2281,71,,0,0,20253.39,1
24760020,19:33:24,19:33:24,6561,72,,0,0,20480.28,0
24760020,19:37:00,19:37:00,3344,73,,1,0,21138.09,1
24760030,18:23:00,18:23:00,10047,1,,0,1,0,1
24760030,18:25:04,18:25:04,9449,2,,0,0,516.49,0
24760030,18:28:30,18:28:30,2659,3,,0,0,1153.94,0
24760030,18:30:00,18:30:00,9868,4,,0,0,1436.46,1
24760030,18:31:03,18:31:03,441,5,,0,0,1664.86,0
24760030,18:31:46,18:31:46,442,6,,0,0,1833.53,0
24760030,18:32:32,18:32:32,443,7,,0,0,2013.51,0
24760030,18:33:55,18:33:55,2308,8,,0,0,2247.28,0
24760030,18:34:48,18:34:48,2309,9,,0,0,2446.22,0
24760030,18:36:01,18:36:01,2310,10,,0,0,2675.84,0
24760030,18:36:34,18:36:34,2311,11,,0,0,2795.06,0
24760030,18:37:47,18:37:47,2312,12,,0,0,3037.41,0
24760030,18:39:00,18:39:00,2313,13,,0,0,3300.61,0
24760030,18:40:00,18:40:00,3815,14,,0,0,3476.37,0
24760030,18:41:00,18:41:00,3816,15,,0,0,3651.72,0
24760030,18:42:00,18:42:00,3817,16,,0,0,3838.76,1
24760030,18:43:56,18:43:56,6975,17,,0,0,4328.75,0
24760030,18:44:28,18:44:28,3819,18,,0,0,4484.06,0
24760030,18:45:40,18:45:40,3820,19,,0,0,4752.79,0
24760030,18:46:46,18:46:46,3821,20,,0,0,5076.74,0
24760030,18:47:34,18:47:34,3822,21,,0,0,5271.66,0
24760030,18:48:30,18:48:30,7730,22,,0,0,5563.09,0
24760030,18:49:12,18:49:12,2541,23,,0,0,5744.45,0
24760030,18:49:55,18:49:55,9036,24,,0,0,5933.16,0
24760030,18:52:00,18:52:00,9945,25,,0,0,6591.81,1
24760030,18:53:49,18:53:49,2608,26,,0,0,7380.28,0
24760030,18:54:07,18:54:07,8338,27,,0,0,7501.95,0
24760030,18:54:37,18:54:37,3824,28,,0,0,7683.73,0
24760030,18:55:43,18:55:43,3825,29,,0,0,8040.64,0
24760030,18:56:27,18:56:27,3826,30,,0,0,8231.07,0
24760030,18:57:06,18:57:06,3827,31,,0,0,8404.81,0
24760030,18:57:53,18:57:53,3828,32,,0,0,8655.02,0
24760030,18:59:07,18:59:07,2125,33,,0,0,8962.67,0
24760030,19:00:04,19:00:04,9836,34,,0,0,9294.49,0
24760030,19:00:45,19:00:45,2512,35,,0,0,9489.28,0
24760030,19:01:33,19:01:33,2513,36,,0,0,9725.96,0
24760030,19:02:21,19:02:21,2514,37,,0,0,9928.32,0
24760030,19:03:00,19:03:00,2515,38,,0,0,10105.16,1
24760030,19:03:41,19:03:41,2516,39,,0,0,10323.4,0
24760030,19:04:31,19:04:31,2517,40,,0,0,10612.9,0
24760030,19:05:17,19:05:17,2518,41,,0,0,10847.47,0
24760030,19:05:54,19:05:54,8203,42,,0,0,11087.92,0
24760030,19:06:37,19:06:37,2520,43,,0,0,11361.45,0
24760030,19:07:16,19:07:16,2521,44,,0,0,11561.71,0
24760030,19:07:54,19:07:54,2437,45,,0,0,11797.07,0
24760030,19:08:33,19:08:33,2438,46,,0,0,12034.79,0
24760030,19:09:00,19:09:00,2439,47,,0,0,12178.87,0
24760030,19:09:34,19:09:34,2440,48,,0,0,12344.34,0
24760030,19:10:58,19:10:58,2442,49,,0,0,12708.19,0
24760030,19:11:39,19:11:39,2443,50,,0,0,12892.8,0
24760030,19:12:45,19:12:45,2444,51,,0,0,13169.39,0
24760030,19:14:00,19:14:00,2445,52,,0,0,13656.04,1
24760030,19:14:59,19:14:59,2446,53,,0,0,13919.69,0
24760030,19:15:38,19:15:38,91,54,,0,0,14141.62,0
24760030,19:19:00,19:19:00,10160,55,,0,0,15242.6,1
24760030,19:21:57,19:21:57,162,56,,0,0,16285.11,0
24760030,19:22:24,19:22:24,2326,57,,0,0,16449.75,0
24760030,19:23:00,19:23:00,2327,58,,0,0,16621.26,1
24760030,19:23:57,19:23:57,2671,59,,0,0,17060.27,0
24760030,19:24:41,19:24:41,2672,60,,0,0,17338.29,0
24760030,19:25:05,19:25:05,2673,61,,0,0,17498.99,0
24760030,19:25:29,19:25:29,2674,62,,0,0,17632.53,0
24760030,19:26:24,19:26:24,3831,63,,0,0,17970.22,0
24760030,19:27:06,19:27:06,3392,64,,0,0,18243.08,0
24760030,19:27:30,19:27:30,3393,65,,0,0,18392.16,0
24760030,19:27:51,19:27:51,3394,66,,0,0,18542.52,0
24760030,19:28:18,19:28:18,3395,67,,0,0,18746.98,0
24760030,19:28:52,19:28:52,3396,68,,0,0,18950.87,0
24760030,19:29:36,19:29:36,3397,69,,0,0,19256.92,0
24760030,19:30:00,19:30:00,3398,70,,0,0,19386.29,0
24760030,19:32:00,19:32:00,2281,71,,0,0,20253.39,1
24760030,19:33:24,19:33:24,6561,72,,0,0,20480.28,0
24760030,19:37:00,19:37:00,3344,73,,1,0,21138.09,1
24760040,18:23:00,18:23:00,10047,1,,0,1,0,1
24760040,18:25:04,18:25:04,9449,2,,0,0,516.49,0
24760040,18:28:30,18:28:30,2659,3,,0,0,1153.94,0
24760040,18:30:00,18:30:00,9868,4,,0,0,1436.46,1
24760040,18:31:03,18:31:03,441,5,,0,0,1664.86,0
24760040,18:31:46,18:31:46,442,6,,0,0,1833.53,0
24760040,18:32:32,18:32:32,443,7,,0,0,2013.51,0
24760040,18:33:55,18:33:55,2308,8,,0,0,2247.28,0
24760040,18:34:48,18:34:48,2309,9,,0,0,2446.22,0
24760040,18:36:01,18:36:01,2310,10,,0,0,2675.84,0
24760040,18:36:34,18:36:34,2311,11,,0,0,2795.06,0
24760040,18:37:47,18:37:47,2312,12,,0,0,3037.41,0
24760040,18:39:00,18:39:00,2313,13,,0,0,3300.61,0
24760040,18:40:00,18:40:00,3815,14,,0,0,3476.37,0
24760040,18:41:00,18:41:00,3816,15,,0,0,3651.72,0
24760040,18:42:00,18:42:00,3817,16,,0,0,3838.76,1
24760040,18:43:56,18:43:56,6975,17,,0,0,4328.75,0
24760040,18:44:28,18:44:28,3819,18,,0,0,4484.06,0
24760040,18:45:40,18:45:40,3820,19,,0,0,4752.79,0
24760040,18:46:46,18:46:46,3821,20,,0,0,5076.74,0
24760040,18:47:34,18:47:34,3822,21,,0,0,5271.66,0
24760040,18:48:30,18:48:30,7730,22,,0,0,5563.09,0
24760040,18:49:12,18:49:12,2541,23,,0,0,5744.45,0
24760040,18:49:55,18:49:55,9036,24,,0,0,5933.16,0
24760040,18:52:00,18:52:00,9945,25,,0,0,6591.81,1
24760040,18:53:49,18:53:49,2608,26,,0,0,7380.28,0
24760040,18:54:07,18:54:07,8338,27,,0,0,7501.95,0
24760040,18:54:37,18:54:37,3824,28,,0,0,7683.73,0
24760040,18:55:43,18:55:43,3825,29,,0,0,8040.64,0
24760040,18:56:27,18:56:27,3826,30,,0,0,8231.07,0
24760040,18:57:06,18:57:06,3827,31,,0,0,8404.81,0
24760040,18:57:53,18:57:53,3828,32,,0,0,8655.02,0
24760040,18:59:07,18:59:07,2125,33,,0,0,8962.67,0
24760040,19:00:04,19:00:04,9836,34,,0,0,9294.49,0
24760040,19:00:45,19:00:45,2512,35,,0,0,9489.28,0
24760040,19:01:33,19:01:33,2513,36,,0,0,9725.96,0
24760040,19:02:21,19:02:21,2514,37,,0,0,9928.32,0
24760040,19:03:00,19:03:00,2515,38,,0,0,10105.16,1
24760040,19:03:41,19:03:41,2516,39,,0,0,10323.4,0
24760040,19:04:31,19:04:31,2517,40,,0,0,10612.9,0
24760040,19:05:17,19:05:17,2518,41,,0,0,10847.47,0
24760040,19:05:54,19:05:54,8203,42,,0,0,11087.92,0
24760040,19:06:37,19:06:37,2520,43,,0,0,11361.45,0
24760040,19:07:16,19:07:16,2521,44,,0,0,11561.71,0
24760040,19:07:54,19:07:54,2437,45,,0,0,11797.07,0
24760040,19:08:33,19:08:33,2438,46,,0,0,12034.79,0
24760040,19:09:00,19:09:00,2439,47,,0,0,12178.87,0
24760040,19:09:34,19:09:34,2440,48,,0,0,12344.34,0
24760040,19:10:58,19:10:58,2442,49,,0,0,12708.19,0
24760040,19:11:39,19:11:39,2443,50,,0,0,12892.8,0
24760040,19:12:45,19:12:45,2444,51,,0,0,13169.39,0
24760040,19:14:00,19:14:00,2445,52,,0,0,13656.04,1
24760040,19:14:59,19:14:59,2446,53,,0,0,13919.69,0
24760040,19:15:38,19:15:38,91,54,,0,0,14141.62,0
24760040,19:19:00,19:19:00,10160,55,,0,0,15242.6,1
24760040,19:21:57,19:21:57,162,56,,0,0,16285.11,0
24760040,19:22:24,19:22:24,2326,57,,0,0,16449.75,0
24760040,19:23:00,19:23:00,2327,58,,0,0,16621.26,1
24760040,19:23:57,19:23:57,2671,59,,0,0,17060.27,0
24760040,19:24:41,19:24:41,2672,60,,0,0,17338.29,0
24760040,19:25:05,19:25:05,2673,61,,0,0,17498.99,0
24760040,19:25:29,19:25:29,2674,62,,0,0,17632.53,0
24760040,19:26:24,19:26:24,3831,63,,0,0,17970.22,0
24760040,19:27:06,19:27:06,3392,64,,0,0,18243.08,0
24760040,19:27:30,19:27:30,3393,65,,0,0,18392.16,0
24760040,19:27:51,19:27:51,3394,66,,0,0,18542.52,0
24760040,19:28:18,19:28:18,3395,67,,0,0,18746.98,0
24760040,19:28:52,19:28:52,3396,68,,0,0,18950.87,0
24760040,19:29:36,19:29:36,3397,69,,0,0,19256.92,0
24760040,19:30:00,19:30:00,3398,70,,0,0,19386.29,0
24760040,19:32:00,19:32:00,2281,71,,0,0,20253.39,1
24760040,19:33:24,19:33:24,6561,72,,0,0,20480.28,0
24760040,19:37:00,19:37:00,3344,73,,1,0,21138.09,1
24760050,18:23:00,18:23:00,10047,1,,0,1,0,1
24760050,18:25:04,18:25:04,9449,2,,0,0,516.49,0
24760050,18:28:30,18:28:30,2659,3,,0,0,1153.94,0
24760050,18:30:00,18:30:00,9868,4,,0,0,1436.46,1
24760050,18:31:03,18:31:03,441,5,,0,0,1664.86,0
24760050,18:31:46,18:31:46,442,6,,0,0,1833.53,0
24760050,18:32:32,18:32:32,443,7,,0,0,2013.51,0
24760050,18:33:55,18:33:55,2308,8,,0,0,2247.28,0
24760050,18:34:48,18:34:48,2309,9,,0,0,2446.22,0
24760050,18:36:01,18:36:01,2310,10,,0,0,2675.84,0
24760050,18:36:34,18:36:34,2311,11,,0,0,2795.06,0
24760050,18:37:47,18:37:47,2312,12,,0,0,3037.41,0
24760050,18:39:00,18:39:00,2313,13,,0,0,3300.61,0
24760050,18:40:00,18:40:00,3815,14,,0,0,3476.37,0
24760050,18:41:00,18:41:00,3816,15,,0,0,3651.72,0
24760050,18:42:00,18:42:00,3817,16,,0,0,3838.76,1
24760050,18:43:56,18:43:56,6975,17,,0,0,4328.75,0
24760050,18:44:28,18:44:28,3819,18,,0,0,4484.06,0
24760050,18:45:40,18:45:40,3820,19,,0,0,4752.79,0
24760050,18:46:46,18:46:46,3821,20,,0,0,5076.74,0
24760050,18:47:34,18:47:34,3822,21,,0,0,5271.66,0
24760050,18:48:30,18:48:30,7730,22,,0,0,5563.09,0
24760050,18:49:12,18:49:12,2541,23,,0,0,5744.45,0
24760050,18:49:55,18:49:55,9036,24,,0,0,5933.16,0
24760050,18:52:00,18:52:00,9945,25,,0,0,6591.81,1
24760050,18:53:49,18:53:49,2608,26,,0,0,7380.28,0
24760050,18:54:07,18:54:07,8338,27,,0,0,7501.95,0
24760050,18:54:37,18:54:37,3824,28,,0,0,7683.73,0
24760050,18:55:43,18:55:43,3825,29,,0,0,8040.64,0
24760050,18:56:27,18:56:27,3826,30,,0,0,8231.07,0
24760050,18:57:06,18:57:06,3827,31,,0,0,8404.81,0
24760050,18:57:53,18:57:53,3828,32,,0,0,8655.02,0
24760050,18:59:07,18:59:07,2125,33,,0,0,8962.67,0
24760050,19:00:04,19:00:04,9836,34,,0,0,9294.49,0
24760050,19:00:45,19:00:45,2512,35,,0,0,9489.28,0
24760050,19:01:33,19:01:33,2513,36,,0,0,9725.96,0
24760050,19:02:21,19:02:21,2514,37,,0,0,9928.32,0
24760050,19:03:00,19:03:00,2515,38,,0,0,10105.16,1
24760050,19:03:41,19:03:41,2516,39,,0,0,10323.4,0
24760050,19:04:31,19:04:31,2517,40,,0,0,10612.9,0
24760050,19:05:17,19:05:17,2518,41,,0,0,10847.47,0
24760050,19:05:54,19:05:54,8203,42,,0,0,11087.92,0
24760050,19:06:37,19:06:37,2520,43,,0,0,11361.45,0
24760050,19:07:16,19:07:16,2521,44,,0,0,11561.71,0
24760050,19:07:54,19:07:54,2437,45,,0,0,11797.07,0
24760050,19:08:33,19:08:33,2438,46,,0,0,12034.79,0
24760050,19:09:00,19:09:00,2439,47,,0,0,12178.87,0
24760050,19:09:34,19:09:34,2440,48,,0,0,12344.34,0
24760050,19:10:58,19:10:58,2442,49,,0,0,12708.19,0
24760050,19:11:39,19:11:39,2443,50,,0,0,12892.8,0
24760050,19:12:45,19:12:45,2444,51,,0,0,13169.39,0
24760050,19:14:00,19:14:00,2445,52,,0,0,13656.04,1
24760050,19:14:59,19:14:59,2446,53,,0,0,13919.69,0
24760050,19:15:38,19:15:38,91,54,,0,0,14141.62,0
24760050,19:19:00,19:19:00,10160,55,,0,0,15242.6,1
24760050,19:21:57,19:21:57,162,56,,0,0,16285.11,0
24760050,19:22:24,19:22:24,2326,57,,0,0,16449.75,0
24760050,19:23:00,19:23:00,2327,58,,0,0,16621.26,1
24760050,19:23:57,19:23:57,2671,59,,0,0,17060.27,0
24760050,19:24:41,19:24:41,2672,60,,0,0,17338.29,0
24760050,19:25:05,19:25:05,2673,61,,0,0,17498.99,0
24760050,19:25:29,19:25:29,2674,62,,0,0,17632.53,0
24760050,19:26:24,19:26:24,3831,63,,0,0,17970.22,0
24760050,19:27:06,19:27:06,3392,64,,0,0,18243.08,0
24760050,19:27:30,19:27:30,3393,65,,0,0,18392.16,0
24760050,19:27:51,19:27:51,3394,66,,0,0,18542.52,0
24760050,19:28:18,19:28:18,3395,67,,0,0,18746.98,0
24760050,19:28:52,19:28:52,3396,68,,0,0,18950.87,0
24760050,19:29:36,19:29:36,3397,69,,0,0,19256.92,0
24760050,19:30:00,19:30:00,3398,70,,0,0,19386.29,0
24760050,19:32:00,19:32:00,2281,71,,0,0,20253.39,1
24760050,19:33:24,19:33:24,6561,72,,0,0,20480.28,0
24760050,19:37:00,19:37:00,3344,73,,1,0,21138.09,1
24760060,18:23:00,18:23:00,10047,1,,0,1,0,1
24760060,18:25:04,18:25:04,9449,2,,0,0,516.49,0
24760060,18:28:30,18:28:30,2659,3,,0,0,1153.94,0
24760060,18:30:00,18:30:00,9868,4,,0,0,1436.46,1
24760060,18:31:03,18:31:03,441,5,,0,0,1664.86,0
24760060,18:31:46,18:31:46,442,6,,0,0,1833.53,0
24760060,18:32:32,18:32:32,443,7,,0,0,2013.51,0
24760060,18:33:55,18:33:55,2308,8,,0,0,2247.28,0
24760060,18:34:48,18:34:48,2309,9,,0,0,2446.22,0
24760060,18:36:01,18:36:01,2310,10,,0,0,2675.84,0
24760060,18:36:34,18:36:34,2311,11,,0,0,2795.06,0
24760060,18:37:47,18:37:47,2312,12,,0,0,3037.41,0
24760060,18:39:00,18:39:00,2313,13,,0,0,3300.61,0
24760060,18:40:00,18:40:00,3815,14,,0,0,3476.37,0
24760060,18:41:00,18:41:00,3816,15,,0,0,3651.72,0
24760060,18:42:00,18:42:00,3817,16,,0,0,3838.76,1
24760060,18:43:56,18:43:56,6975,17,,0,0,4328.75,0
24760060,18:44:28,18:44:28,3819,18,,0,0,4484.06,0
24760060,18:45:40,18:45:40,3820,19,,0,0,4752.79,0
24760060,18:46:46,18:46:46,3821,20,,0,0,5076.74,0
24760060,18:47:34,18:47:34,3822,21,,0,0,5271.66,0
24760060,18:48:30,18:48:30,7730,22,,0,0,5563.09,0
24760060,18:49:12,18:49:12,2541,23,,0,0,5744.45,0
24760060,18:49:55,18:49:55,9036,24,,0,0,5933.16,0
24760060,18:52:00,18:52:00,9945,25,,0,0,6591.81,1
24760060,18:53:49,18:53:49,2608,26,,0,0,7380.28,0
24760060,18:54:07,18:54:07,8338,27,,0,0,7501.95,0
24760060,18:54:37,18:54:37,3824,28,,0,0,7683.73,0
24760060,18:55:43,18:55:43,3825,29,,0,0,8040.64,0
24760060,18:56:27,18:56:27,3826,30,,0,0,8231.07,0
24760060,18:57:06,18:57:06,3827,31,,0,0,8404.81,0
24760060,18:57:53,18:57:53,3828,32,,0,0,8655.02,0
24760060,18:59:07,18:59:07,2125,33,,0,0,8962.67,0
24760060,19:00:04,19:00:04,9836,34,,0,0,9294.49,0
24760060,19:00:45,19:00:45,2512,35,,0,0,9489.28,0
24760060,19:01:33,19:01:33,2513,36,,0,0,9725.96,0
24760060,19:02:21,19:02:21,2514,37,,0,0,9928.32,0
24760060,19:03:00,19:03:00,2515,38,,0,0,10105.16,1
24760060,19:03:41,19:03:41,2516,39,,0,0,10323.4,0
24760060,19:04:31,19:04:31,2517,40,,0,0,10612.9,0
24760060,19:05:17,19:05:17,2518,41,,0,0,10847.47,0
24760060,19:05:54,19:05:54,8203,42,,0,0,11087.92,0
24760060,19:06:37,19:06:37,2520,43,,0,0,11361.45,0
24760060,19:07:16,19:07:16,2521,44,,0,0,11561.71,0
24760060,19:07:54,19:07:54,2437,45,,0,0,11797.07,0
24760060,19:08:33,19:08:33,2438,46,,0,0,12034.79,0
24760060,19:09:00,19:09:00,2439,47,,0,0,12178.87,0
24760060,19:09:34,19:09:34,2440,48,,0,0,12344.34,0
24760060,19:10:58,19:10:58,2442,49,,0,0,12708.19,0
24760060,19:11:39,19:11:39,2443,50,,0,0,12892.8,0
24760060,19:12:45,19:12:45,2444,51,,0,0,13169.39,0
24760060,19:14:00,19:14:00,2445,52,,0,0,13656.04,1
24760060,19:14:59,19:14:59,2446,53,,0,0,13919.69,0
24760060,19:15:38,19:15:38,91,54,,0,0,14141.62,0
24760060,19:19:00,19:19:00,10160,55,,0,0,15242.6,1
24760060,19:21:57,19:21:57,162,56,,0,0,16285.11,0
24760060,19:22:24,19:22:24,2326,57,,0,0,16449.75,0
24760060,19:23:00,19:23:00,2327,58,,0,0,16621.26,1
24760060,19:23:57,19:23:57,2671,59,,0,0,17060.27,0
24760060,19:24:41,19:24:41,2672,60,,0,0,17338.29,0
24760060,19:25:05,19:25:05,2673,61,,0,0,17498.99,0
24760060,19:25:29,19:25:29,2674,62,,0,0,17632.53,0
24760060,19:26:24,19:26:24,3831,63,,0,0,17970.22,0
24760060,19:27:06,19:27:06,3392,64,,0,0,18243.08,0
24760060,19:27:30,19:27:30,3393,65,,0,0,18392.16,0
24760060,19:27:51,19:27:51,3394,66,,0,0,18542.52,0
24760060,19:28:18,19:28:18,3395,67,,0,0,18746.98,0
24760060,19:28:52,19:28:52,3396,68,,0,0,18950.87,0
24760060,19:29:36,19:29:36,3397,69,,0,0,19256.92,0
24760060,19:30:00,19:30:00,3398,70,,0,0,19386.29,0
24760060,19:32:00,19:32:00,2281,71,,0,0,20253.39,1
24760060,19:33:24,19:33:24,6561,72,,0,0,20480.28,0
24760060,19:37:00,19:37:00,3344,73,,1,0,21138.09,1
24760100,18:23:00,18:23:00,10047,1,,0,1,0,1
24760100,18:25:04,18:25:04,9449,2,,0,0,516.49,0
24760100,18:28:30,18:28:30,2659,3,,0,0,1153.94,0
24760100,18:30:00,18:30:00,9868,4,,0,0,1436.46,1
24760100,18:31:03,18:31:03,441,5,,0,0,1664.86,0
24760100,18:31:46,18:31:46,442,6,,0,0,1833.53,0
24760100,18:32:32,18:32:32,443,7,,0,0,2013.51,0
24760100,18:33:55,18:33:55,2308,8,,0,0,2247.28,0
24760100,18:34:48,18:34:48,2309,9,,0,0,2446.22,0
24760100,18:36:01,18:36:01,2310,10,,0,0,2675.84,0
24760100,18:36:34,18:36:34,2311,11,,0,0,2795.06,0
24760100,18:37:47,18:37:47,2312,12,,0,0,3037.41,0
24760100,18:39:00,18:39:00,2313,13,,0,0,3300.61,0
24760100,18:40:00,18:40:00,3815,14,,0,0,3476.37,0
24760100,18:41:00,18:41:00,3816,15,,0,0,3651.72,0
24760100,18:42:00,18:42:00,3817,16,,0,0,3838.76,1
24760100,18:43:56,18:43:56,6975,17,,0,0,4328.75,0
24760100,18:44:28,18:44:28,3819,18,,0,0,4484.06,0
24760100,18:45:40,18:45:40,3820,19,,0,0,4752.79,0
24760100,18:46:46,18:46:46,3821,20,,0,0,5076.74,0
24760100,18:47:34,18:47:34,3822,21,,0,0,5271.66,0
24760100,18:48:30,18:48:30,7730,22,,0,0,5563.09,0
24760100,18:49:12,18:49:12,2541,23,,0,0,5744.45,0
24760100,18:49:55,18:49:55,9036,24,,0,0,5933.16,0
24760100,18:52:00,18:52:00,9945,25,,0,0,6591.81,1
24760100,18:53:49,18:53:49,2608,26,,0,0,7380.28,0
24760100,18:54:07,18:54:07,8338,27,,0,0,7501.95,0
24760100,18:54:37,18:54:37,3824,28,,0,0,7683.73,0
24760100,18:55:43,18:55:43,3825,29,,0,0,8040.64,0
24760100,18:56:27,18:56:27,3826,30,,0,0,8231.07,0
24760100,18:57:06,18:57:06,3827,31,,0,0,8404.81,0
24760100,18:57:53,18:57:53,3828,32,,0,0,8655.02,0
24760100,18:59:07,18:59:07,2125,33,,0,0,8962.67,0
24760100,19:00:04,19:00:04,9836,34,,0,0,9294.49,0
24760100,19:00:45,19:00:45,2512,35,,0,0,9489.28,0
24760100,19:01:33,19:01:33,2513,36,,0,0,9725.96,0
24760100,19:02:21,19:02:21,2514,37,,0,0,9928.32,0
24760100,19:03:00,19:03:00,2515,38,,0,0,10105.16,1
24760100,19:03:41,19:03:41,2516,39,,0,0,10323.4,0
24760100,19:04:31,19:04:31,2517,40,,0,0,10612.9,0
24760100,19:05:17,19:05:17,2518,41,,0,0,10847.47,0
24760100,19:05:54,19:05:54,8203,42,,0,0,11087.92,0
24760100,19:06:37,19:06:37,2520,43,,0,0,11361.45,0
24760100,19:07:16,19:07:16,2521,44,,0,0,11561.71,0
24760100,19:07:54,19:07:54,2437,45,,0,0,11797.07,0
24760100,19:08:33,19:08:33,2438,46,,0,0,12034.79,0
24760100,19:09:00,19:09:00,2439,47,,0,0,12178.87,0
24760100,19:09:34,19:09:34,2440,48,,0,0,12344.34,0
24760100,19:10:58,19:10:58,2442,49,,0,0,12708.19,0
24760100,19:11:39,19:11:39,2443,50,,0,0,12892.8,0
24760100,19:12:45,19:12:45,2444,51,,0,0,13169.39,0
24760100,19:14:00,19:14:00,2445,52,,0,0,13656.04,1
24760100,19:14:59,19:14:59,2446,53,,0,0,13919.69,0
24760100,19:15:38,19:15:38,91,54,,0,0,14141.62,0
24760100,19:19:00,19:19:00,10160,55,,0,0,15242.6,1
24760100,19:21:57,19:21:57,162,56,,0,0,16285.11,0
24760100,19:22:24,19:22:24,2326,57,,0,0,16449.75,0
24760100,19:23:00,19:23:00,2327,58,,0,0,16621.26,1
24760100,19:23:57,19:23:57,2671,59,,0,0,17060.27,0
24760100,19:24:41,19:24:41,2672,60,,0,0,17338.29,0
24760100,19:25:05,19:25:05,2673,61,,0,0,17498.99,0
24760100,19:25:29,19:25:29,2674,62,,0,0,17632.53,0
24760100,19:26:24,19:26:24,3831,63,,0,0,17970.22,0
24760100,19:27:06,19:27:06,3392,64,,0,0,18243.08,0
24760100,19:27:30,19:27:30,3393,65,,0,0,18392.16,0
24760100,19:27:51,19:27:51,3394,66,,0,0,18542.52,0
24760100,19:28:18,19:28:18,3395,67,,0,0,18746.98,0
24760100,19:28:52,19:28:52,3396,68,,0,0,18950.87,0
24760100,19:29:36,19:29:36,3397,69,,0,0,19256.92,0
24760100,19:30:00,19:30:00,3398,70,,0,0,19386.29,0
24760100,19:32:00,19:32:00,2281,71,,0,0,20253.39,1
24760100,19:33:24,19:33:24,6561,72,,0,0,20480.28,0
24760100,19:37:00,19:37:00,3344,73,,1,0,21138.09,1
24760110,18:23:00,18:23:00,10047,1,,0,1,0,1
24760110,18:25:04,18:25:04,9449,2,,0,0,516.49,0
24760110,18:28:30,18:28:30,2659,3,,0,0,1153.94,0
24760110,18:30:00,18:30:00,9868,4,,0,0,1436.46,1
24760110,18:31:03,18:31:03,441,5,,0,0,1664.86,0
24760110,18:31:46,18:31:46,442,6,,0,0,1833.53,0
24760110,18:32:32,18:32:32,443,7,,0,0,2013.51,0
24760110,18:33:55,18:33:55,2308,8,,0,0,2247.28,0
24760110,18:34:48,18:34:48,2309,9,,0,0,2446.22,0
24760110,18:36:01,18:36:01,2310,10,,0,0,2675.84,0
24760110,18:36:34,18:36:34,2311,11,,0,0,2795.06,0
24760110,18:37:47,18:37:47,2312,12,,0,0,3037.41,0
24760110,18:39:00,18:39:00,2313,13,,0,0,3300.61,0
24760110,18:40:00,18:40:00,3815,14,,0,0,3476.37,0
24760110,18:41:00,18:41:00,3816,15,,0,0,3651.72,0
24760110,18:42:00,18:42:00,3817,16,,0,0,3838.76,1
24760110,18:43:56,18:43:56,6975,17,,0,0,4328.75,0
24760110,18:44:28,18:44:28,3819,18,,0,0,4484.06,0
24760110,18:45:40,18:45:40,3820,19,,0,0,4752.79,0
24760110,18:46:46,18:46:46,3821,20,,0,0,5076.74,0
24760110,18:47:34,18:47:34,3822,21,,0,0,5271.66,0
24760110,18:48:30,18:48:30,7730,22,,0,0,5563.09,0
24760110,18:49:12,18:49:12,2541,23,,0,0,5744.45,0
24760110,18:49:55,18:49:55,9036,24,,0,0,5933.16,0
24760110,18:52:00,18:52:00,9945,25,,0,0,6591.81,1
24760110,18:53:49,18:53:49,2608,26,,0,0,7380.28,0
24760110,18:54:07,18:54:07,8338,27,,0,0,7501.95,0
24760110,18:54:37,18:54:37,3824,28,,0,0,7683.73,0
24760110,18:55:43,18:55:43,3825,29,,0,0,8040.64,0
24760110,18:56:27,18:56:27,3826,30,,0,0,8231.07,0
24760110,18:57:06,18:57:06,3827,31,,0,0,8404.81,0
24760110,18:57:53,18:57:53,3828,32,,0,0,8655.02,0
24760110,18:59:07,18:59:07,2125,33,,0,0,8962.67,0
24760110,19:00:04,19:00:04,9836,34,,0,0,9294.49,0
24760110,19:00:45,19:00:45,2512,35,,0,0,9489.28,0
24760110,19:01:33,19:01:33,2513,36,,0,0,9725.96,0
24760110,19:02:21,19:02:21,2514,37,,0,0,9928.32,0
24760110,19:03:00,19:03:00,2515,38,,0,0,10105.16,1
24760110,19:03:41,19:03:41,2516,39,,0,0,10323.4,0
24760110,19:04:31,19:04:31,2517,40,,0,0,10612.9,0
24760110,19:05:17,19:05:17,2518,41,,0,0,10847.47,0
24760110,19:05:54,19:05:54,8203,42,,0,0,11087.92,0
24760110,19:06:37,19:06:37,2520,43,,0,0,11361.45,0
24760110,19:07:16,19:07:16,2521,44,,0,0,11561.71,0
24760110,19:07:54,19:07:54,2437,45,,0,0,11797.07,0
24760110,19:08:33,19:08:33,2438,46,,0,0,12034.79,0
24760110,19:09:00,19:09:00,2439,47,,0,0,12178.87,0
24760110,19:09:34,19:09:34,2440,48,,0,0,12344.34,0
24760110,19:10:58,19:10:58,2442,49,,0,0,12708.19,0
24760110,19:11:39,19:11:39,2443,50,,0,0,12892.8,0
24760110,19:12:45,19:12:45,2444,51,,0,0,13169.39,0
24760110,19:14:00,19:14:00,2445,52,,0,0,13656.04,1
24760110,19:14:59,19:14:59,2446,53,,0,0,13919.69,0
24760110,19:15:38,19:15:38,91,54,,0,0,14141.62,0
24760110,19:19:00,19:19:00,10160,55,,0,0,15242.6,1
24760110,19:21:57,19:21:57,162,56,,0,0,16285.11,0
24760110,19:22:24,19:22:24,2326,57,,0,0,16449.75,0
24760110,19:23:00,19:23:00,2327,58,,0,0,16621.26,1
24760110,19:23:57,19:23:57,2671,59,,0,0,17060.27,0
24760110,19:24:41,19:24:41,2672,60,,0,0,17338.29,0
24760110,19:25:05,19:25:05,2673,61,,0,0,17498.99,0
24760110,19:25:29,19:25:29,2674,62,,0,0,17632.53,0
24760110,19:26:24,19:26:24,3831,63,,0,0,17970.22,0
24760110,19:27:06,19:27:06,3392,64,,0,0,18243.08,0
24760110,19:27:30,19:27:30,3393,65,,0,0,18392.16,0
24760110,19:27:51,19:27:51,3394,66,,0,0,18542.52,0
24760110,19:28:18,19:28:18,3395,67,,0,0,18746.98,0
24760110,19:28:52,19:28:52,3396,68,,0,0,18950.87,0
24760110,19:29:36,19:29:36,3397,69,,0,0,19256.92,0
24760110,19:30:00,19:30:00,3398,70,,0,0,19386.29,0
24760110,19:32:00,19:32:00,2281,71,,0,0,20253.39,1
24760110,19:33:24,19:33:24,6561,72,,0,0,20480.28,0
24760110,19:37:00,19:37:00,3344,73,,1,0,21138.09,1
24760140,18:23:00,18:23:00,10047,1,,0,1,0,1
24760140,18:25:04,18:25:04,9449,2,,0,0,516.49,0
24760140,18:28:30,18:28:30,2659,3,,0,0,1153.94,0
24760140,18:30:00,18:30:00,9868,4,,0,0,1436.46,1
24760140,18:31:03,18:31:03,441,5,,0,0,1664.86,0
24760140,18:31:46,18:31:46,442,6,,0,0,1833.53,0
24760140,18:32:32,18:32:32,443,7,,0,0,2013.51,0
24760140,18:33:55,18:33:55,2308,8,,0,0,2247.28,0
24760140,18:34:48,18:34:48,2309,9,,0,0,2446.22,0
24760140,18:36:01,18:36:01,2310,10,,0,0,2675.84,0
24760140,18:36:34,18:36:34,2311,11,,0,0,2795.06,0
24760140,18:37:47,18:37:47,2312,12,,0,0,3037.41,0
24760140,18:39:00,18:39:00,2313,13,,0,0,3300.61,0
24760140,18:40:00,18:40:00,3815,14,,0,0,3476.37,0
24760140,18:41:00,18:41:00,3816,15,,0,0,3651.72,0
24760140,18:42:00,18:42:00,3817,16,,0,0,3838.76,1
24760140,18:43:56,18:43:56,6975,17,,0,0,4328.75,0
24760140,18:44:28,18:44:28,3819,18,,0,0,4484.06,0
24760140,18:45:40,18:45:40,3820,19,,0,0,4752.79,0
24760140,18:46:46,18:46:46,3821,20,,0,0,5076.74,0
24760140,18:47:34,18:47:34,3822,21,,0,0,5271.66,0
24760140,18:48:30,18:48:30,7730,22,,0,0,5563.09,0
24760140,18:49:12,18:49:12,2541,23,,0,0,5744.45,0
24760140,18:49:55,18:49:55,9036,24,,0,0,5933.16,0
24760140,18:52:00,18:52:00,9945,25,,0,0,6591.81,1
24760140,18:53:49,18:53:49,2608,26,,0,0,7380.28,0
24760140,18:54:07,18:54:07,8338,27,,0,0,7501.95,0
24760140,18:54:37,18:54:37,3824,28,,0,0,7683.73,0
24760140,18:55:43,18:55:43,3825,29,,0,0,8040.64,0
24760140,18:56:27,18:56:27,3826,30,,0,0,8231.07,0
24760140,18:57:06,18:57:06,3827,31,,0,0,8404.81,0
24760140,18:57:53,18:57:53,3828,32,,0,0,8655.02,0
24760140,18:59:07,18:59:07,2125,33,,0,0,8962.67,0
24760140,19:00:04,19:00:04,9836,34,,0,0,9294.49,0
24760140,19:00:45,19:00:45,2512,35,,0,0,9489.28,0
24760140,19:01:33,19:01:33,2513,36,,0,0,9725.96,0
24760140,19:02:21,19:02:21,2514,37,,0,0,9928.32,0
24760140,19:03:00,19:03:00,2515,38,,0,0,10105.16,1
24760140,19:03:41,19:03:41,2516,39,,0,0,10323.4,0
24760140,19:04:31,19:04:31,2517,40,,0,0,10612.9,0
24760140,19:05:17,19:05:17,2518,41,,0,0,10847.47,0
24760140,19:05:54,19:05:54,8203,42,,0,0,11087.92,0
24760140,19:06:37,19:06:37,2520,43,,0,0,11361.45,0
24760140,19:07:16,19:07:16,2521,44,,0,0,11561.71,0
24760140,19:07:54,19:07:54,2437,45,,0,0,11797.07,0
24760140,19:08:33,19:08:33,2438,46,,0,0,12034.79,0
24760140,19:09:00,19:09:00,2439,47,,0,0,12178.87,0
24760140,19:09:34,19:09:34,2440,48,,0,0,12344.34,0
24760140,19:10:58,19:10:58,2442,49,,0,0,12708.19,0
24760140,19:11:39,19:11:39,2443,50,,0,0,12892.8,0
24760140,19:12:45,19:12:45,2444,51,,0,0,13169.39,0
24760140,19:14:00,19:14:00,2445,52,,0,0,13656.04,1
24760140,19:14:59,19:14:59,2446,53,,0,0,13919.69,0
24760140,19:15:38,19:15:38,91,54,,0,0,14141.62,0
24760140,19:19:00,19:19:00,10160,55,,0,0,15242.6,1
24760140,19:21:57,19:21:57,162,56,,0,0,16285.11,0
24760140,19:22:24,19:22:24,2326,57,,0,0,16449.75,0
24760140,19:23:00,19:23:00,2327,58,,0,0,16621.26,1
24760140,19:23:57,19:23:57,2671,59,,0,0,17060.27,0
24760140,19:24:41,19:24:41,2672,60,,0,0,17338.29,0
24760140,19:25:05,19:25:05,2673,61,,0,0,17498.99,0
24760140,19:25:29,19:25:29,2674,62,,0,0,17632.53,0
24760140,19:26:24,19:26:24,3831,63,,0,0,17970.22,0
24760140,19:27:06,19:27:06,3392,64,,0,0,18243.08,0
24760140,19:27:30,19:27:30,3393,65,,0,0,18392.16,0
24760140,19:27:51,19:27:51,3394,66,,0,0,18542.52,0
24760140,19:28:18,19:28:18,3395,67,,0,0,18746.98,0
24760140,19:28:52,19:28:52,3396,68,,0,0,18950.87,0
24760140,19:29:36,19:29:36,3397,69,,0,0,19256.92,0
24760140,19:30:00,19:30:00,3398,70,,0,0,19386.29,0
24760140,19:32:00,19:32:00,2281,71,,0,0,20253.39,1
24760140,19:33:24,19:33:24,6561,72,,0,0,20480.28,0
24760140,19:37:00,19:37:00,3344,73,,1,0,21138.09,1
24760150,18:23:00,18:23:00,10047,1,,0,1,0,1
24760150,18:25:04,18:25:04,9449,2,,0,0,516.49,0
24760150,18:28:30,18:28:30,2659,3,,0,0,1153.94,0
24760150,18:30:00,18:30:00,9868,4,,0,0,1436.46,1
24760150,18:31:03,18:31:03,441,5,,0,0,1664.86,0
24760150,18:31:46,18:31:46,442,6,,0,0,1833.53,0
24760150,18:32:32,18:32:32,443,7,,0,0,2013.51,0
24760150,18:33:55,18:33:55,2308,8,,0,0,2247.28,0
24760150,18:34:48,18:34:48,2309,9,,0,0,2446.22,0
24760150,18:36:01,18:36:01,2310,10,,0,0,2675.84,0
24760150,18:36:34,18:36:34,2311,11,,0,0,2795.06,0
24760150,18:37:47,18:37:47,2312,12,,0,0,3037.41,0
24760150,18:39:00,18:39:00,2313,13,,0,0,3300.61,0
24760150,18:40:00,18:40:00,3815,14,,0,0,3476.37,0
24760150,18:41:00,18:41:00,3816,15,,0,0,3651.72,0
24760150,18:42:00,18:42:00,3817,16,,0,0,3838.76,1
24760150,18:43:56,18:43:56,6975,17,,0,0,4328.75,0
24760150,18:44:28,18:44:28,3819,18,,0,0,4484.06,0
24760150,18:45:40,18:45:40,3820,19,,0,0,4752.79,0
24760150,18:46:46,18:46:46,3821,20,,0,0,5076.74,0
24760150,18:47:34,18:47:34,3822,21,,0,0,5271.66,0
24760150,18:48:30,18:48:30,7730,22,,0,0,5563.09,0
24760150,18:49:12,18:49:12,2541,23,,0,0,5744.45,0
24760150,18:49:55,18:49:55,9036,24,,0,0,5933.16,0
24760150,18:52:00,18:52:00,9945,25,,0,0,6591.81,1
24760150,18:53:49,18:53:49,2608,26,,0,0,7380.28,0
24760150,18:54:07,18:54:07,8338,27,,0,0,7501.95,0
24760150,18:54:37,18:54:37,3824,28,,0,0,7683.73,0
24760150,18:55:43,18:55:43,3825,29,,0,0,8040.64,0
24760150,18:56:27,18:56:27,3826,30,,0,0,8231.07,0
24760150,18:57:06,18:57:06,3827,31,,0,0,8404.81,0
24760150,18:57:53,18:57:53,3828,32,,0,0,8655.02,0
24760150,18:59:07,18:59:07,2125,33,,0,0,8962.67,0
24760150,19:00:04,19:00:04,9836,34,,0,0,9294.49,0
24760150,19:00:45,19:00:45,2512,35,,0,0,9489.28,0
24760150,19:01:33,19:01:33,2513,36,,0,0,9725.96,0
24760150,19:02:21,19:02:21,2514,37,,0,0,9928.32,0
24760150,19:03:00,19:03:00,2515,38,,0,0,10105.16,1
24760150,19:03:41,19:03:41,2516,39,,0,0,10323.4,0
24760150,19:04:31,19:04:31,2517,40,,0,0,10612.9,0
24760150,19:05:17,19:05:17,2518,41,,0,0,10847.47,0
24760150,19:05:54,19:05:54,8203,42,,0,0,11087.92,0
24760150,19:06:37,19:06:37,2520,43,,0,0,11361.45,0
24760150,19:07:16,19:07:16,2521,44,,0,0,11561.71,0
24760150,19:07:54,19:07:54,2437,45,,0,0,11797.07,0
24760150,19:08:33,19:08:33,2438,46,,0,0,12034.79,0
24760150,19:09:00,19:09:00,2439,47,,0,0,12178.87,0
24760150,19:09:34,19:09:34,2440,48,,0,0,12344.34,0
24760150,19:10:58,19:10:58,2442,49,,0,0,12708.19,0
24760150,19:11:39,19:11:39,2443,50,,0,0,12892.8,0
24760150,19:12:45,19:12:45,2444,51,,0,0,13169.39,0
24760150,19:14:00,19:14:00,2445,52,,0,0,13656.04,1
24760150,19:14:59,19:14:59,2446,53,,0,0,13919.69,0
24760150,19:15:38,19:15:38,91,54,,0,0,14141.62,0
24760150,19:19:00,19:19:00,10160,55,,0,0,15242.6,1
24760150,19:21:57,19:21:57,162,56,,0,0,16285.11,0
24760150,19:22:24,19:22:24,2326,57,,0,0,16449.75,0
24760150,19:23:00,19:23:00,2327,58,,0,0,16621.26,1
24760150,19:23:57,19:23:57,2671,59,,0,0,17060.27,0
24760150,19:24:41,19:24:41,2672,60,,0,0,17338.29,0
24760150,19:25:05,19:25:05,2673,61,,0,0,17498.99,0
24760150,19:25:29,19:25:29,2674,62,,0,0,17632.53,0
24760150,19:26:24,19:26:24,3831,63,,0,0,17970.22,0
24760150,19:27:06,19:27:06,3392,64,,0,0,18243.08,0
24760150,19:27:30,19:27:30,3393,65,,0,0,18392.16,0
24760150,19:27:51,19:27:51,3394,66,,0,0,18542.52,0
24760150,19:28:18,19:28:18,3395,67,,0,0,18746.98,0
24760150,19:28:52,19:28:52,3396,68,,0,0,18950.87,0
24760150,19:29:36,19:29:36,3397,69,,0,0,19256.92,0
24760150,19:30:00,19:30:00,3398,70,,0,0,19386.29,0
24760150,19:32:00,19:32:00,2281,71,,0,0,20253.39,1
24760150,19:33:24,19:33:24,6561,72,,0,0,20480.28,0
24760150,19:37:00,19:37:00,3344,73,,1,0,21138.09,1
2476020,07:16:00,07:16:00,9946,1,,0,1,0,1
2476020,07:17:18,07:17:18,10173,2,,0,0,525.23,0
2476020,07:17:53,07:17:53,2571,3,,0,0,707.49,0
2476020,07:18:45,07:18:45,2572,4,,0,0,996.34,0
2476020,07:19:56,07:19:56,10028,5,,0,0,1451.04,0
2476020,07:21:17,07:21:17,9808,6,,0,0,1927.7,0
2476020,07:23:00,07:23:00,9957,7,,0,0,2563.18,1
2476020,07:23:58,07:23:58,9558,8,,0,0,2808.92,0
2476020,07:24:54,07:24:54,704,9,,0,0,3055.63,0
2476020,07:26:24,07:26:24,10131,10,,0,0,3369.55,0
2476020,07:27:37,07:27:37,705,11,,0,0,3673.12,0
2476020,07:30:00,07:30:00,10449,12,,0,0,4174.53,1
2476020,07:32:36,07:32:36,10712,13,,0,0,4449.42,0
2476020,07:38:00,07:38:00,8651,14,,1,0,5137.04,1
2476030,07:16:00,07:16:00,9946,1,,0,1,0,1
2476030,07:17:18,07:17:18,10173,2,,0,0,525.23,0
2476030,07:17:53,07:17:53,2571,3,,0,0,707.49,0
2476030,07:18:45,07:18:45,2572,4,,0,0,996.34,0
2476030,07:19:56,07:19:56,10028,5,,0,0,1451.04,0
2476030,07:21:17,07:21:17,9808,6,,0,0,1927.7,0
2476030,07:23:00,07:23:00,9957,7,,0,0,2563.18,1
2476030,07:23:58,07:23:58,9558,8,,0,0,2808.92,0
2476030,07:24:54,07:24:54,704,9,,0,0,3055.63,0
2476030,07:26:24,07:26:24,10131,10,,0,0,3369.55,0
2476030,07:27:37,07:27:37,705,11,,0,0,3673.12,0
2476030,07:30:00,07:30:00,10449,12,,0,0,4174.53,1
2476030,07:32:36,07:32:36,10712,13,,0,0,4449.42,0
2476030,07:38:00,07:38:00,8651,14,,1,0,5137.04,1
2476040,07:16:00,07:16:00,9946,1,,0,1,0,1
2476040,07:17:18,07:17:18,10173,2,,0,0,525.23,0
2476040,07:17:53,07:17:53,2571,3,,0,0,707.49,0
2476040,07:18:45,07:18:45,2572,4,,0,0,996.34,0
2476040,07:19:56,07:19:56,10028,5,,0,0,1451.04,0
2476040,07:21:17,07:21:17,9808,6,,0,0,1927.7,0
2476040,07:23:00,07:23:00,9957,7,,0,0,2563.18,1
2476040,07:23:58,07:23:58,9558,8,,0,0,2808.92,0
2476040,07:24:54,07:24:54,704,9,,0,0,3055.63,0
2476040,07:26:24,07:26:24,10131,10,,0,0,3369.55,0
2476040,07:27:37,07:27:37,705,11,,0,0,3673.12,0
2476040,07:30:00,07:30:00,10449,12,,0,0,4174.53,1
2476040,07:32:36,07:32:36,10712,13,,0,0,4449.42,0
2476040,07:38:00,07:38:00,8651,14,,1,0,5137.04,1
2476050,07:16:00,07:16:00,9946,1,,0,1,0,1
2476050,07:17:18,07:17:18,10173,2,,0,0,525.23,0
2476050,07:17:53,07:17:53,2571,3,,0,0,707.49,0
2476050,07:18:45,07:18:45,2572,4,,0,0,996.34,0
2476050,07:19:56,07:19:56,10028,5,,0,0,1451.04,0
2476050,07:21:17,07:21:17,9808,6,,0,0,1927.7,0
2476050,07:23:00,07:23:00,9957,7,,0,0,2563.18,1
2476050,07:23:58,07:23:58,9558,8,,0,0,2808.92,0
2476050,07:24:54,07:24:54,704,9,,0,0,3055.63,0
2476050,07:26:24,07:26:24,10131,10,,0,0,3369.55,0
2476050,07:27:37,07:27:37,705,11,,0,0,3673.12,0
2476050,07:30:00,07:30:00,10449,12,,0,0,4174.53,1
2476050,07:32:36,07:32:36,10712,13,,0,0,4449.42,0
2476050,07:38:00,07:38:00,8651,14,,1,0,5137.04,1
2476060,07:16:00,07:16:00,9946,1,,0,1,0,1
2476060,07:17:18,07:17:18,10173,2,,0,0,525.23,0
2476060,07:17:53,07:17:53,2571,3,,0,0,707.49,0
2476060,07:18:45,07:18:45,2572,4,,0,0,996.34,0
2476060,07:19:56,07:19:56,10028,5,,0,0,1451.04,0
2476060,07:21:17,07:21:17,9808,6,,0,0,1927.7,0
2476060,07:23:00,07:23:00,9957,7,,0,0,2563.18,1
2476060,07:23:58,07:23:58,9558,8,,0,0,2808.92,0
2476060,07:24:54,07:24:54,704,9,,0,0,3055.63,0
2476060,07:26:24,07:26:24,10131,10,,0,0,3369.55,0
2476060,07:27:37,07:27:37,705,11,,0,0,3673.12,0
2476060,07:30:00,07:30:00,10449,12,,0,0,4174.53,1
2476060,07:32:36,07:32:36,10712,13,,0,0,4449.42,0
2476060,07:38:00,07:38:00,8651,14,,1,0,5137.04,1
2476100,07:16:00,07:16:00,9946,1,,0,1,0,1
2476100,07:17:18,07:17:18,10173,2,,0,0,525.23,0
2476100,07:17:53,07:17:53,2571,3,,0,0,707.49,0
2476100,07:18:45,07:18:45,2572,4,,0,0,996.34,0
2476100,07:19:56,07:19:56,10028,5,,0,0,1451.04,0
2476100,07:21:17,07:21:17,9808,6,,0,0,1927.7,0
2476100,07:23:00,07:23:00,9957,7,,0,0,2563.18,1
2476100,07:23:58,07:23:58,9558,8,,0,0,2808.92,0
2476100,07:24:54,07:24:54,704,9,,0,0,3055.63,0
2476100,07:26:24,07:26:24,10131,10,,0,0,3369.55,0
2476100,07:27:37,07:27:37,705,11,,0,0,3673.12,0
2476100,07:30:00,07:30:00,10449,12,,0,0,4174.53,1
2476100,07:32:36,07:32:36,10712,13,,0,0,4449.42,0
2476100,07:38:00,07:38:00,8651,14,,1,0,5137.04,1
24761020,15:19:00,15:19:00,10714,1,,0,1,0,1
24761020,15:19:34,15:19:34,2012,2,,0,0,282.42,0
24761020,15:21:36,15:21:36,6012,3,,0,0,1222,0
24761020,15:21:53,15:21:53,6013,4,,0,0,1328,0
24761020,15:24:00,15:24:00,6014,5,,0,0,2031.32,1
24761020,15:25:44,15:25:44,9616,6,,0,0,2775.14,0
24761020,15:26:59,15:26:59,6017,7,,0,0,3452.14,0
24761020,15:32:04,15:32:04,67,8,,0,0,6180.58,0
24761020,15:33:00,15:33:00,9499,9,,0,0,6719.51,1
24761020,15:35:00,15:35:00,69,10,,0,0,7433.92,1
24761020,15:35:58,15:35:58,9496,11,,0,0,8667.03,0
24761020,15:37:21,15:37:21,93,12,,0,0,10281.49,0
24761020,15:38:00,15:38:00,94,13,,0,0,10982.2,1
24761020,15:41:13,15:41:13,95,14,,0,0,12068.84,0
24761020,15:42:31,15:42:31,96,15,,0,0,12523.99,0
24761020,15:43:39,15:43:39,97,16,,0,0,13049.36,0
24761020,15:45:06,15:45:06,98,17,,0,0,13644.32,0
24761020,15:47:00,15:47:00,9952,18,,0,0,14325.54,1
24761020,15:48:47,15:48:47,7581,19,,0,0,15089.46,0
24761020,15:52:12,15:52:12,10728,20,,0,0,16124.77,0
24761020,15:52:56,15:52:56,3626,21,,0,0,16350.39,0
24761020,15:53:49,15:53:49,9440,22,,0,0,16694.02,0
24761020,15:54:13,15:54:13,3628,23,,0,0,16842.3,0
24761020,15:54:55,15:54:55,3630,24,,0,0,17112.39,0
24761020,15:55:35,15:55:35,3631,25,,0,0,17329.69,0
24761020,15:56:58,15:56:58,197,26,,0,0,17671.27,0
24761020,15:59:00,15:59:00,10015,27,,1,0,18468.07,1
24761030,15:19:00,15:19:00,10714,1,,0,1,0,1
24761030,15:19:34,15:19:34,2012,2,,0,0,282.42,0
24761030,15:21:36,15:21:36,6012,3,,0,0,1222,0
24761030,15:21:53,15:21:53,6013,4,,0,0,1328,0
24761030,15:24:00,15:24:00,6014,5,,0,0,2031.32,1
24761030,15:25:44,15:25:44,9616,6,,0,0,2775.14,0
24761030,15:26:59,15:26:59,6017,7,,0,0,3452.14,0
24761030,15:32:04,15:32:04,67,8,,0,0,6180.58,0
24761030,15:33:00,15:33:00,9499,9,,0,0,6719.51,1
24761030,15:35:00,15:35:00,69,10,,0,0,7433.92,1
24761030,15:35:58,15:35:58,9496,11,,0,0,8667.03,0
24761030,15:37:21,15:37:21,93,12,,0,0,10281.49,0
24761030,15:38:00,15:38:00,94,13,,0,0,10982.2,1
24761030,15:41:13,15:41:13,95,14,,0,0,12068.84,0
24761030,15:42:31,15:42:31,96,15,,0,0,12523.99,0
24761030,15:43:39,15:43:39,97,16,,0,0,13049.36,0
24761030,15:45:06,15:45:06,98,17,,0,0,13644.32,0
24761030,15:47:00,15:47:00,9952,18,,0,0,14325.54,1
24761030,15:48:47,15:48:47,7581,19,,0,0,15089.46,0
24761030,15:52:12,15:52:12,10728,20,,0,0,16124.77,0
24761030,15:52:56,15:52:56,3626,21,,0,0,16350.39,0
24761030,15:53:49,15:53:49,9440,22,,0,0,16694.02,0
24761030,15:54:13,15:54:13,3628,23,,0,0,16842.3,0
24761030,15:54:55,15:54:55,3630,24,,0,0,17112.39,0
24761030,15:55:35,15:55:35,3631,25,,0,0,17329.69,0
24761030,15:56:58,15:56:58,197,26,,0,0,17671.27,0
24761030,15:59:00,15:59:00,10015,27,,1,0,18468.07,1
24761040,15:19:00,15:19:00,10714,1,,0,1,0,1
24761040,15:19:34,15:19:34,2012,2,,0,0,282.42,0
24761040,15:21:36,15:21:36,6012,3,,0,0,1222,0
24761040,15:21:53,15:21:53,6013,4,,0,0,1328,0
24761040,15:24:00,15:24:00,6014,5,,0,0,2031.32,1
24761040,15:25:44,15:25:44,9616,6,,0,0,2775.14,0
24761040,15:26:59,15:26:59,6017,7,,0,0,3452.14,0
24761040,15:32:04,15:32:04,67,8,,0,0,6180.58,0
24761040,15:33:00,15:33:00,9499,9,,0,0,6719.51,1
24761040,15:35:00,15:35:00,69,10,,0,0,7433.92,1
24761040,15:35:58,15:35:58,9496,11,,0,0,8667.03,0
24761040,15:37:21,15:37:21,93,12,,0,0,10281.49,0
24761040,15:38:00,15:38:00,94,13,,0,0,10982.2,1
24761040,15:41:13,15:41:13,95,14,,0,0,12068.84,0
24761040,15:42:31,15:42:31,96,15,,0,0,12523.99,0
24761040,15:43:39,15:43:39,97,16,,0,0,13049.36,0
24761040,15:45:06,15:45:06,98,17,,0,0,13644.32,0
24761040,15:47:00,15:47:00,9952,18,,0,0,14325.54,1
24761040,15:48:47,15:48:47,7581,19,,0,0,15089.46,0
24761040,15:52:12,15:52:12,10728,20,,0,0,16124.77,0
24761040,15:52:56,15:52:56,3626,21,,0,0,16350.39,0
24761040,15:53:49,15:53:49,9440,22,,0,0,16694.02,0
24761040,15:54:13,15:54:13,3628,23,,0,0,16842.3,0
24761040,15:54:55,15:54:55,3630,24,,0,0,17112.39,0
24761040,15:55:35,15:55:35,3631,25,,0,0,17329.69,0
24761040,15:56:58,15:56:58,197,26,,0,0,17671.27,0
24761040,15:59:00,15:59:00,10015,27,,1,0,18468.07,1
24761050,15:19:00,15:19:00,10714,1,,0,1,0,1
24761050,15:19:34,15:19:34,2012,2,,0,0,282.42,0
24761050,15:21:36,15:21:36,6012,3,,0,0,1222,0
24761050,15:21:53,15:21:53,6013,4,,0,0,1328,0
24761050,15:24:00,15:24:00,6014,5,,0,0,2031.32,1
24761050,15:25:44,15:25:44,9616,6,,0,0,2775.14,0
24761050,15:26:59,15:26:59,6017,7,,0,0,3452.14,0
24761050,15:32:04,15:32:04,67,8,,0,0,6180.58,0
24761050,15:33:00,15:33:00,9499,9,,0,0,6719.51,1
24761050,15:35:00,15:35:00,69,10,,0,0,7433.92,1
24761050,15:35:58,15:35:58,9496,11,,0,0,8667.03,0
24761050,15:37:21,15:37:21,93,12,,0,0,10281.49,0
24761050,15:38:00,15:38:00,94,13,,0,0,10982.2,1
24761050,15:41:13,15:41:13,95,14,,0,0,12068.84,0
24761050,15:42:31,15:42:31,96,15,,0,0,12523.99,0
24761050,15:43:39,15:43:39,97,16,,0,0,13049.36,0
24761050,15:45:06,15:45:06,98,17,,0,0,13644.32,0
24761050,15:47:00,15:47:00,9952,18,,0,0,14325.54,1
24761050,15:48:47,15:48:47,7581,19,,0,0,15089.46,0
24761050,15:52:12,15:52:12,10728,20,,0,0,16124.77,0
24761050,15:52:56,15:52:56,3626,21,,0,0,16350.39,0
24761050,15:53:49,15:53:49,9440,22,,0,0,16694.02,0
24761050,15:54:13,15:54:13,3628,23,,0,0,16842.3,0
24761050,15:54:55,15:54:55,3630,24,,0,0,17112.39,0
24761050,15:55:35,15:55:35,3631,25,,0,0,17329.69,0
24761050,15:56:58,15:56:58,197,26,,0,0,17671.27,0
24761050,15:59:00,15:59:00,10015,27,,1,0,18468.07,1
24761060,15:19:00,15:19:00,10714,1,,0,1,0,1
24761060,15:19:34,15:19:34,2012,2,,0,0,282.42,0
24761060,15:21:36,15:21:36,6012,3,,0,0,1222,0
24761060,15:21:53,15:21:53,6013,4,,0,0,1328,0
24761060,15:24:00,15:24:00,6014,5,,0,0,2031.32,1
24761060,15:25:44,15:25:44,9616,6,,0,0,2775.14,0
24761060,15:26:59,15:26:59,6017,7,,0,0,3452.14,0
24761060,15:32:04,15:32:04,67,8,,0,0,6180.58,0
24761060,15:33:00,15:33:00,9499,9,,0,0,6719.51,1
24761060,15:35:00,15:35:00,69,10,,0,0,7433.92,1
24761060,15:35:58,15:35:58,9496,11,,0,0,8667.03,0
24761060,15:37:21,15:37:21,93,12,,0,0,10281.49,0
24761060,15:38:00,15:38:00,94,13,,0,0,10982.2,1
24761060,15:41:13,15:41:13,95,14,,0,0,12068.84,0
24761060,15:42:31,15:42:31,96,15,,0,0,12523.99,0
24761060,15:43:39,15:43:39,97,16,,0,0,13049.36,0
24761060,15:45:06,15:45:06,98,17,,0,0,13644.32,0
24761060,15:47:00,15:47:00,9952,18,,0,0,14325.54,1
24761060,15:48:47,15:48:47,7581,19,,0,0,15089.46,0
24761060,15:52:12,15:52:12,10728,20,,0,0,16124.77,0
24761060,15:52:56,15:52:56,3626,21,,0,0,16350.39,0
24761060,15:53:49,15:53:49,9440,22,,0,0,16694.02,0
24761060,15:54:13,15:54:13,3628,23,,0,0,16842.3,0
24761060,15:54:55,15:54:55,3630,24,,0,0,17112.39,0
24761060,15:55:35,15:55:35,3631,25,,0,0,17329.69,0
24761060,15:56:58,15:56:58,197,26,,0,0,17671.27,0
24761060,15:59:00,15:59:00,10015,27,,1,0,18468.07,1
2476110,07:16:00,07:16:00,9946,1,,0,1,0,1
2476110,07:17:18,07:17:18,10173,2,,0,0,525.23,0
2476110,07:17:53,07:17:53,2571,3,,0,0,707.49,0
2476110,07:18:45,07:18:45,2572,4,,0,0,996.34,0
2476110,07:19:56,07:19:56,10028,5,,0,0,1451.04,0
2476110,07:21:17,07:21:17,9808,6,,0,0,1927.7,0
2476110,07:23:00,07:23:00,9957,7,,0,0,2563.18,1
2476110,07:23:58,07:23:58,9558,8,,0,0,2808.92,0
2476110,07:24:54,07:24:54,704,9,,0,0,3055.63,0
2476110,07:26:24,07:26:24,10131,10,,0,0,3369.55,0
2476110,07:27:37,07:27:37,705,11,,0,0,3673.12,0
2476110,07:30:00,07:30:00,10449,12,,0,0,4174.53,1
2476110,07:32:36,07:32:36,10712,13,,0,0,4449.42,0
2476110,07:38:00,07:38:00,8651,14,,1,0,5137.04,1
24761100,15:19:00,15:19:00,10714,1,,0,1,0,1
24761100,15:19:34,15:19:34,2012,2,,0,0,282.42,0
24761100,15:21:36,15:21:36,6012,3,,0,0,1222,0
24761100,15:21:53,15:21:53,6013,4,,0,0,1328,0
24761100,15:24:00,15:24:00,6014,5,,0,0,2031.32,1
24761100,15:25:44,15:25:44,9616,6,,0,0,2775.14,0
24761100,15:26:59,15:26:59,6017,7,,0,0,3452.14,0
24761100,15:32:04,15:32:04,67,8,,0,0,6180.58,0
24761100,15:33:00,15:33:00,9499,9,,0,0,6719.51,1
24761100,15:35:00,15:35:00,69,10,,0,0,7433.92,1
24761100,15:35:58,15:35:58,9496,11,,0,0,8667.03,0
24761100,15:37:21,15:37:21,93,12,,0,0,10281.49,0
24761100,15:38:00,15:38:00,94,13,,0,0,10982.2,1
24761100,15:41:13,15:41:13,95,14,,0,0,12068.84,0
24761100,15:42:31,15:42:31,96,15,,0,0,12523.99,0
24761100,15:43:39,15:43:39,97,16,,0,0,13049.36,0
24761100,15:45:06,15:45:06,98,17,,0,0,13644.32,0
24761100,15:47:00,15:47:00,9952,18,,0,0,14325.54,1
24761100,15:48:47,15:48:47,7581,19,,0,0,15089.46,0
24761100,15:52:12,15:52:12,10728,20,,0,0,16124.77,0
24761100,15:52:56,15:52:56,3626,21,,0,0,16350.39,0
24761100,15:53:49,15:53:49,9440,22,,0,0,16694.02,0
24761100,15:54:13,15:54:13,3628,23,,0,0,16842.3,0
24761100,15:54:55,15:54:55,3630,24,,0,0,17112.39,0
24761100,15:55:35,15:55:35,3631,25,,0,0,17329.69,0
24761100,15:56:58,15:56:58,197,26,,0,0,17671.27,0
24761100,15:59:00,15:59:00,10015,27,,1,0,18468.07,1
24761110,15:19:00,15:19:00,10714,1,,0,1,0,1
24761110,15:19:34,15:19:34,2012,2,,0,0,282.42,0
24761110,15:21:36,15:21:36,6012,3,,0,0,1222,0
24761110,15:21:53,15:21:53,6013,4,,0,0,1328,0
24761110,15:24:00,15:24:00,6014,5,,0,0,2031.32,1
24761110,15:25:44,15:25:44,9616,6,,0,0,2775.14,0
24761110,15:26:59,15:26:59,6017,7,,0,0,3452.14,0
24761110,15:32:04,15:32:04,67,8,,0,0,6180.58,0
24761110,15:33:00,15:33:00,9499,9,,0,0,6719.51,1
24761110,15:35:00,15:35:00,69,10,,0,0,7433.92,1
24761110,15:35:58,15:35:58,9496,11,,0,0,8667.03,0
24761110,15:37:21,15:37:21,93,12,,0,0,10281.49,0
24761110,15:38:00,15:38:00,94,13,,0,0,10982.2,1
24761110,15:41:13,15:41:13,95,14,,0,0,12068.84,0
24761110,15:42:31,15:42:31,96,15,,0,0,12523.99,0
24761110,15:43:39,15:43:39,97,16,,0,0,13049.36,0
24761110,15:45:06,15:45:06,98,17,,0,0,13644.32,0
24761110,15:47:00,15:47:00,9952,18,,0,0,14325.54,1
24761110,15:48:47,15:48:47,7581,19,,0,0,15089.46,0
24761110,15:52:12,15:52:12,10728,20,,0,0,16124.77,0
24761110,15:52:56,15:52:56,3626,21,,0,0,16350.39,0
24761110,15:53:49,15:53:49,9440,22,,0,0,16694.02,0
24761110,15:54:13,15:54:13,3628,23,,0,0,16842.3,0
24761110,15:54:55,15:54:55,3630,24,,0,0,17112.39,0
24761110,15:55:35,15:55:35,3631,25,,0,0,17329.69,0
24761110,15:56:58,15:56:58,197,26,,0,0,17671.27,0
24761110,15:59:00,15:59:00,10015,27,,1,0,18468.07,1
24761140,15:19:00,15:19:00,10714,1,,0,1,0,1
24761140,15:19:34,15:19:34,2012,2,,0,0,282.42,0
24761140,15:21:36,15:21:36,6012,3,,0,0,1222,0
24761140,15:21:53,15:21:53,6013,4,,0,0,1328,0
24761140,15:24:00,15:24:00,6014,5,,0,0,2031.32,1
24761140,15:25:44,15:25:44,9616,6,,0,0,2775.14,0
24761140,15:26:59,15:26:59,6017,7,,0,0,3452.14,0
24761140,15:32:04,15:32:04,67,8,,0,0,6180.58,0
24761140,15:33:00,15:33:00,9499,9,,0,0,6719.51,1
24761140,15:35:00,15:35:00,69,10,,0,0,7433.92,1
24761140,15:35:58,15:35:58,9496,11,,0,0,8667.03,0
24761140,15:37:21,15:37:21,93,12,,0,0,10281.49,0
24761140,15:38:00,15:38:00,94,13,,0,0,10982.2,1
24761140,15:41:13,15:41:13,95,14,,0,0,12068.84,0
24761140,15:42:31,15:42:31,96,15,,0,0,12523.99,0
24761140,15:43:39,15:43:39,97,16,,0,0,13049.36,0
24761140,15:45:06,15:45:06,98,17,,0,0,13644.32,0
24761140,15:47:00,15:47:00,9952,18,,0,0,14325.54,1
24761140,15:48:47,15:48:47,7581,19,,0,0,15089.46,0
24761140,15:52:12,15:52:12,10728,20,,0,0,16124.77,0
24761140,15:52:56,15:52:56,3626,21,,0,0,16350.39,0
24761140,15:53:49,15:53:49,9440,22,,0,0,16694.02,0
24761140,15:54:13,15:54:13,3628,23,,0,0,16842.3,0
24761140,15:54:55,15:54:55,3630,24,,0,0,17112.39,0
24761140,15:55:35,15:55:35,3631,25,,0,0,17329.69,0
24761140,15:56:58,15:56:58,197,26,,0,0,17671.27,0
24761140,15:59:00,15:59:00,10015,27,,1,0,18468.07,1
24761150,15:19:00,15:19:00,10714,1,,0,1,0,1
24761150,15:19:34,15:19:34,2012,2,,0,0,282.42,0
24761150,15:21:36,15:21:36,6012,3,,0,0,1222,0
24761150,15:21:53,15:21:53,6013,4,,0,0,1328,0
24761150,15:24:00,15:24:00,6014,5,,0,0,2031.32,1
24761150,15:25:44,15:25:44,9616,6,,0,0,2775.14,0
24761150,15:26:59,15:26:59,6017,7,,0,0,3452.14,0
24761150,15:32:04,15:32:04,67,8,,0,0,6180.58,0
24761150,15:33:00,15:33:00,9499,9,,0,0,6719.51,1
24761150,15:35:00,15:35:00,69,10,,0,0,7433.92,1
24761150,15:35:58,15:35:58,9496,11,,0,0,8667.03,0
24761150,15:37:21,15:37:21,93,12,,0,0,10281.49,0
24761150,15:38:00,15:38:00,94,13,,0,0,10982.2,1
24761150,15:41:13,15:41:13,95,14,,0,0,12068.84,0
24761150,15:42:31,15:42:31,96,15,,0,0,12523.99,0
24761150,15:43:39,15:43:39,97,16,,0,0,13049.36,0
24761150,15:45:06,15:45:06,98,17,,0,0,13644.32,0
24761150,15:47:00,15:47:00,9952,18,,0,0,14325.54,1
24761150,15:48:47,15:48:47,7581,19,,0,0,15089.46,0
24761150,15:52:12,15:52:12,10728,20,,0,0,16124.77,0
24761150,15:52:56,15:52:56,3626,21,,0,0,16350.39,0
24761150,15:53:49,15:53:49,9440,22,,0,0,16694.02,0
24761150,15:54:13,15:54:13,3628,23,,0,0,16842.3,0
24761150,15:54:55,15:54:55,3630,24,,0,0,17112.39,0
24761150,15:55:35,15:55:35,3631,25,,0,0,17329.69,0
24761150,15:56:58,15:56:58,197,26,,0,0,17671.27,0
24761150,15:59:00,15:59:00,10015,27,,1,0,18468.07,1
2476140,07:16:00,07:16:00,9946,1,,0,1,0,1
2476140,07:17:18,07:17:18,10173,2,,0,0,525.23,0
2476140,07:17:53,07:17:53,2571,3,,0,0,707.49,0
2476140,07:18:45,07:18:45,2572,4,,0,0,996.34,0
2476140,07:19:56,07:19:56,10028,5,,0,0,1451.04,0
2476140,07:21:17,07:21:17,9808,6,,0,0,1927.7,0
2476140,07:23:00,07:23:00,9957,7,,0,0,2563.18,1
2476140,07:23:58,07:23:58,9558,8,,0,0,2808.92,0
2476140,07:24:54,07:24:54,704,9,,0,0,3055.63,0
2476140,07:26:24,07:26:24,10131,10,,0,0,3369.55,0
2476140,07:27:37,07:27:37,705,11,,0,0,3673.12,0
2476140,07:30:00,07:30:00,10449,12,,0,0,4174.53,1
2476140,07:32:36,07:32:36,10712,13,,0,0,4449.42,0
2476140,07:38:00,07:38:00,8651,14,,1,0,5137.04,1
2476150,07:16:00,07:16:00,9946,1,,0,1,0,1
2476150,07:17:18,07:17:18,10173,2,,0,0,525.23,0
2476150,07:17:53,07:17:53,2571,3,,0,0,707.49,0
2476150,07:18:45,07:18:45,2572,4,,0,0,996.34,0
2476150,07:19:56,07:19:56,10028,5,,0,0,1451.04,0
2476150,07:21:17,07:21:17,9808,6,,0,0,1927.7,0
2476150,07:23:00,07:23:00,9957,7,,0,0,2563.18,1
2476150,07:23:58,07:23:58,9558,8,,0,0,2808.92,0
2476150,07:24:54,07:24:54,704,9,,0,0,3055.63,0
2476150,07:26:24,07:26:24,10131,10,,0,0,3369.55,0
2476150,07:27:37,07:27:37,705,11,,0,0,3673.12,0
2476150,07:30:00,07:30:00,10449,12,,0,0,4174.53,1
2476150,07:32:36,07:32:36,10712,13,,0,0,4449.42,0
2476150,07:38:00,07:38:00,8651,14,,1,0,5137.04,1
24762120,06:42:00,06:42:00,9954,1,,0,1,0,1
24762120,06:43:53,06:43:53,725,2,,0,0,883.29,0
24762120,06:45:08,06:45:08,102,3,,0,0,1484.85,0
24762120,06:46:03,06:46:03,103,4,,0,0,2030.57,0
24762120,06:47:11,06:47:11,104,5,,0,0,2508.95,0
24762120,06:49:00,06:49:00,9490,6,,0,0,3528.25,1
24762120,06:49:51,06:49:51,8418,7,,0,0,3973.23,0
24762120,06:50:43,06:50:43,795,8,,0,0,4403.01,0
24762120,06:52:02,06:52:02,10750,9,,0,0,4867.01,0
24762120,06:52:57,06:52:57,797,10,,0,0,5364.05,0
24762120,06:53:22,06:53:22,798,11,,0,0,5490.21,0
24762120,06:53:51,06:53:51,986,12,,0,0,5704.21,0
24762120,06:54:21,06:54:21,9494,13,,0,0,5894.61,0
24762120,06:55:00,06:55:00,1777,14,,0,0,6009.65,0
24762120,06:55:22,06:55:22,1778,15,,0,0,6160.14,0
24762120,06:55:52,06:55:52,1779,16,,0,0,6348.29,0
24762120,06:56:39,06:56:39,1780,17,,0,0,6661.98,0
24762120,06:57:19,06:57:19,1781,18,,0,0,6860.28,0
24762120,06:57:44,06:57:44,7987,19,,0,0,7040.53,0
24762120,06:58:13,06:58:13,8928,20,,0,0,7255.39,0
24762120,06:58:50,06:58:50,5026,21,,0,0,7558.61,0
24762120,06:59:47,06:59:47,5027,22,,0,0,7942.97,0
24762120,07:00:25,07:00:25,5028,23,,0,0,8250.75,0
24762120,07:00:38,07:00:38,5029,24,,0,0,8383.2,0
24762120,07:01:05,07:01:05,5030,25,,0,0,8615.41,0
24762120,07:01:31,07:01:31,5031,26,,0,0,8827.52,0
24762120,07:03:03,07:03:03,4682,27,,0,0,9641.98,0
24762120,07:03:23,07:03:23,9615,28,,0,0,9830.86,0
24762120,07:04:00,07:04:00,9497,29,,0,0,10116.82,1
24762120,07:04:57,07:04:57,4685,30,,0,0,10446.38,0
24762120,07:05:31,07:05:31,4686,31,,0,0,10655.15,0
24762120,07:06:12,07:06:12,4687,32,,0,0,10916.14,0
24762120,07:07:25,07:07:25,4688,33,,0,0,11233.16,0
24762120,07:07:54,07:07:54,4689,34,,0,0,11437.21,0
24762120,07:08:30,07:08:30,4690,35,,0,0,11614.55,0
24762120,07:09:18,07:09:18,1992,36,,0,0,11925.69,0
24762120,07:09:37,07:09:37,1993,37,,0,0,12027.77,0
24762120,07:10:10,07:10:10,1994,38,,0,0,12247.26,0
24762120,07:10:40,07:10:40,1995,39,,0,0,12479.23,0
24762120,07:11:01,07:11:01,1996,40,,0,0,12615.77,0
24762120,07:12:04,07:12:04,4668,41,,0,0,12966.5,0
24762120,07:12:38,07:12:38,4669,42,,0,0,13164.82,0
24762120,07:13:00,07:13:00,1986,43,,0,0,13271.43,1
24762120,07:13:43,07:13:43,2009,44,,0,0,13493.1,0
24762120,07:14:12,07:14:12,2010,45,,0,0,13661.79,0
24762120,07:14:39,07:14:39,4670,46,,0,0,13819.92,0
24762120,07:15:19,07:15:19,4671,47,,0,0,14040.37,0
24762120,07:16:02,07:16:02,4672,48,,0,0,14236.18,0
24762120,07:16:46,07:16:46,65,49,,0,0,14464.48,0
24762120,07:17:24,07:17:24,66,50,,0,0,14729.98,0
24762120,07:18:40,07:18:40,67,51,,0,0,15305.79,0
24762120,07:20:00,07:20:00,9499,52,,0,0,15831.97,1
24762120,07:24:00,07:24:00,486,53,,1,0,16870.38,1
24763120,20:37:00,20:37:00,719,1,,0,1,0,1
24763120,20:37:46,20:37:46,10766,2,,0,0,271.3,0
24763120,20:38:55,20:38:55,8922,3,,0,0,739.39,0
24763120,20:40:00,20:40:00,10130,4,,0,0,1150.25,0
24763120,20:41:04,20:41:04,721,5,,0,0,1502.17,0
24763120,20:41:23,20:41:23,9556,6,,0,0,1642.44,0
24763120,20:42:00,20:42:00,9958,7,,0,0,1918.39,1
24763120,20:43:38,20:43:38,2285,8,,0,0,2374.83,0
24763120,20:44:14,20:44:14,2286,9,,0,0,2504.97,0
24763120,20:44:51,20:44:51,2287,10,,0,0,2677.96,0
24763120,20:45:47,20:45:47,2288,11,,0,0,2854.55,0
24763120,20:46:46,20:46:46,10739,12,,0,0,3050.48,0
24763120,20:48:24,20:48:24,4166,13,,0,0,3459.9,0
24763120,20:49:06,20:49:06,4167,14,,0,0,3611.82,0
24763120,20:50:00,20:50:00,10741,15,,1,0,3889.65,1
24764070,20:00:00,20:00:00,9654,1,,0,1,0,1
24764070,20:01:08,20:01:08,4954,2,,0,0,404.23,0
24764070,20:01:36,20:01:36,4955,3,,0,0,560.68,0
24764070,20:01:59,20:01:59,4956,4,,0,0,712.48,0
24764070,20:02:54,20:02:54,4957,5,,0,0,1006.29,0
24764070,20:03:31,20:03:31,4958,6,,0,0,1225.55,0
24764070,20:03:51,20:03:51,4959,7,,0,0,1350.4,0
24764070,20:04:33,20:04:33,82,8,,0,0,1584.72,0
24764070,20:05:21,20:05:21,83,9,,0,0,1822.34,0
24764070,20:06:07,20:06:07,7984,10,,0,0,2093.83,0
24764070,20:06:55,20:06:55,85,11,,0,0,2404.94,0
24764070,20:07:36,20:07:36,86,12,,0,0,2597.8,0
24764070,20:08:04,20:08:04,87,13,,0,0,2740.04,0
24764070,20:08:49,20:08:49,88,14,,0,0,2964.46,0
24764070,20:09:22,20:09:22,89,15,,0,0,3172,0
24764070,20:09:56,20:09:56,90,16,,0,0,3367.98,0
24764070,20:10:24,20:10:24,91,17,,0,0,3500.37,0
24764070,20:13:00,20:13:00,10161,18,,0,0,4464.92,1
24764070,20:15:10,20:15:10,8322,19,,0,0,5252.64,0
24764070,20:15:50,20:15:50,2211,20,,0,0,5482.3,0
24764070,20:16:37,20:16:37,2212,21,,0,0,5715.02,0
24764070,20:17:50,20:17:50,2213,22,,0,0,6033.88,0
24764070,20:19:00,20:19:00,9934,23,,0,0,6419.99,1
24764070,20:19:21,20:19:21,9608,24,,0,0,6571.03,0
24764070,20:19:56,20:19:56,2342,25,,0,0,6828.58,0
24764070,20:20:30,20:20:30,2343,26,,0,0,7118.64,0
24764070,20:21:05,20:21:05,2344,27,,0,0,7370.54,0
24764070,20:21:49,20:21:49,4960,28,,0,0,7676.67,0
24764070,20:22:19,20:22:19,4961,29,,0,0,7909.87,0
24764070,20:22:56,20:22:56,4962,30,,0,0,8143.5,0
24764070,20:23:29,20:23:29,4963,31,,0,0,8400.95,0
24764070,20:24:10,20:24:10,4964,32,,0,0,8711.01,0
24764070,20:24:58,20:24:58,4965,33,,0,0,9012.92,0
24764070,20:25:38,20:25:38,561,34,,0,0,9254.52,0
24764070,20:26:44,20:26:44,562,35,,0,0,9668.75,0
24764070,20:27:07,20:27:07,563,36,,0,0,9809.8,0
24764070,20:27:31,20:27:31,564,37,,0,0,9973.14,0
24764070,20:28:16,20:28:16,565,38,,0,0,10316.46,0
24764070,20:29:00,20:29:00,566,39,,0,0,10644.72,1
24764070,20:29:35,20:29:35,567,40,,0,0,10848.09,0
24764070,20:30:12,20:30:12,568,41,,0,0,11040.87,0
24764070,20:30:36,20:30:36,569,42,,0,0,11230.34,0
24764070,20:31:23,20:31:23,570,43,,0,0,11572.78,0
24764070,20:32:24,20:32:24,571,44,,0,0,11878.09,0
24764070,20:33:00,20:33:00,10748,45,,0,0,12113.84,1
24764070,20:33:21,20:33:21,573,46,,0,0,12258.44,0
24764070,20:34:06,20:34:06,4519,47,,0,0,12579.2,0
24764070,20:34:43,20:34:43,4520,48,,0,0,12903.49,0
24764070,20:35:16,20:35:16,4320,49,,0,0,13093.56,0
24764070,20:35:47,20:35:47,579,50,,0,0,13302.38,0
24764070,20:36:45,20:36:45,580,51,,0,0,13617.82,0
24764070,20:38:00,20:38:00,581,52,,0,0,14104.05,1
24764070,20:39:07,20:39:07,582,53,,0,0,14280.77,0
24764070,20:40:31,20:40:31,583,54,,0,0,14547.09,0
24764070,20:42:02,20:42:02,10805,55,,0,0,14904.39,0
24764070,20:44:17,20:44:17,4400,56,,0,0,15168.11,0
24764070,20:46:04,20:46:04,8635,57,,0,0,15594.62,0
24764070,20:46:31,20:46:31,2643,58,,0,0,15701.87,0
24764070,20:47:15,20:47:15,584,59,,0,0,15893.24,0
24764070,20:47:52,20:47:52,10304,60,,0,0,15999.04,0
24764070,20:49:00,20:49:00,10043,61,,0,0,16220.46,1
24764070,20:50:29,20:50:29,2645,62,,0,0,16563.39,0
24764070,20:53:00,20:53:00,10479,63,,1,0,17244.72,1
24764130,20:00:00,20:00:00,9654,1,,0,1,0,1
24764130,20:01:08,20:01:08,4954,2,,0,0,404.23,0
24764130,20:01:36,20:01:36,4955,3,,0,0,560.68,0
24764130,20:01:59,20:01:59,4956,4,,0,0,712.48,0
24764130,20:02:54,20:02:54,4957,5,,0,0,1006.29,0
24764130,20:03:31,20:03:31,4958,6,,0,0,1225.55,0
24764130,20:03:51,20:03:51,4959,7,,0,0,1350.4,0
24764130,20:04:33,20:04:33,82,8,,0,0,1584.72,0
24764130,20:05:21,20:05:21,83,9,,0,0,1822.34,0
24764130,20:06:07,20:06:07,7984,10,,0,0,2093.83,0
24764130,20:06:55,20:06:55,85,11,,0,0,2404.94,0
24764130,20:07:36,20:07:36,86,12,,0,0,2597.8,0
24764130,20:08:04,20:08:04,87,13,,0,0,2740.04,0
24764130,20:08:49,20:08:49,88,14,,0,0,2964.46,0
24764130,20:09:22,20:09:22,89,15,,0,0,3172,0
24764130,20:09:56,20:09:56,90,16,,0,0,3367.98,0
24764130,20:10:24,20:10:24,91,17,,0,0,3500.37,0
24764130,20:13:00,20:13:00,10161,18,,0,0,4464.92,1
24764130,20:15:10,20:15:10,8322,19,,0,0,5252.64,0
24764130,20:15:50,20:15:50,2211,20,,0,0,5482.3,0
24764130,20:16:37,20:16:37,2212,21,,0,0,5715.02,0
24764130,20:17:50,20:17:50,2213,22,,0,0,6033.88,0
24764130,20:19:00,20:19:00,9934,23,,0,0,6419.99,1
24764130,20:19:21,20:19:21,9608,24,,0,0,6571.03,0
24764130,20:19:56,20:19:56,2342,25,,0,0,6828.58,0
24764130,20:20:30,20:20:30,2343,26,,0,0,7118.64,0
24764130,20:21:05,20:21:05,2344,27,,0,0,7370.54,0
24764130,20:21:49,20:21:49,4960,28,,0,0,7676.67,0
24764130,20:22:19,20:22:19,4961,29,,0,0,7909.87,0
24764130,20:22:56,20:22:56,4962,30,,0,0,8143.5,0
24764130,20:23:29,20:23:29,4963,31,,0,0,8400.95,0
24764130,20:24:10,20:24:10,4964,32,,0,0,8711.01,0
24764130,20:24:58,20:24:58,4965,33,,0,0,9012.92,0
24764130,20:25:38,20:25:38,561,34,,0,0,9254.52,0
24764130,20:26:44,20:26:44,562,35,,0,0,9668.75,0
24764130,20:27:07,20:27:07,563,36,,0,0,9809.8,0
24764130,20:27:31,20:27:31,564,37,,0,0,9973.14,0
24764130,20:28:16,20:28:16,565,38,,0,0,10316.46,0
24764130,20:29:00,20:29:00,566,39,,0,0,10644.72,1
24764130,20:29:35,20:29:35,567,40,,0,0,10848.09,0
24764130,20:30:12,20:30:12,568,41,,0,0,11040.87,0
24764130,20:30:36,20:30:36,569,42,,0,0,11230.34,0
24764130,20:31:23,20:31:23,570,43,,0,0,11572.78,0
24764130,20:32:24,20:32:24,571,44,,0,0,11878.09,0
24764130,20:33:00,20:33:00,10748,45,,0,0,12113.84,1
24764130,20:33:21,20:33:21,573,46,,0,0,12258.44,0
24764130,20:34:06,20:34:06,4519,47,,0,0,12579.2,0
24764130,20:34:43,20:34:43,4520,48,,0,0,12903.49,0
24764130,20:35:16,20:35:16,4320,49,,0,0,13093.56,0
24764130,20:35:47,20:35:47,579,50,,0,0,13302.38,0
24764130,20:36:45,20:36:45,580,51,,0,0,13617.82,0
24764130,20:38:00,20:38:00,581,52,,0,0,14104.05,1
24764130,20:39:07,20:39:07,582,53,,0,0,14280.77,0
24764130,20:40:31,20:40:31,583,54,,0,0,14547.09,0
24764130,20:42:02,20:42:02,10805,55,,0,0,14904.39,0
24764130,20:44:17,20:44:17,4400,56,,0,0,15168.11,0
24764130,20:46:04,20:46:04,8635,57,,0,0,15594.62,0
24764130,20:46:31,20:46:31,2643,58,,0,0,15701.87,0
24764130,20:47:15,20:47:15,584,59,,0,0,15893.24,0
24764130,20:47:52,20:47:52,10304,60,,0,0,15999.04,0
24764130,20:49:00,20:49:00,10043,61,,0,0,16220.46,1
24764130,20:50:29,20:50:29,2645,62,,0,0,16563.39,0
24764130,20:53:00,20:53:00,10479,63,,1,0,17244.72,1
24765020,17:22:00,17:22:00,10149,1,,0,1,0,1
24765020,17:36:00,17:36:00,9477,2,,0,0,9541.33,1
24765020,17:41:49,17:41:49,9476,3,,0,0,13309.7,0
24765020,17:42:57,17:42:57,8388,4,,0,0,13946.81,0
24765020,17:45:15,17:45:15,8446,5,,0,0,14558.03,0
24765020,17:45:39,17:45:39,3905,6,,0,0,14761.75,0
24765020,17:46:40,17:46:40,8968,7,,0,0,15248.06,0
24765020,17:46:56,17:46:56,9838,8,,0,0,15361.81,0
24765020,17:47:38,17:47:38,9752,9,,0,0,15713.1,0
24765020,17:48:01,17:48:01,9754,10,,0,0,15875,0
24765020,17:48:28,17:48:28,10705,11,,0,0,16117.66,0
24765020,17:49:00,17:49:00,9755,12,,0,0,16436.07,1
24765020,17:50:43,17:50:43,3908,13,,0,0,17453.9,0
24765020,17:50:53,17:50:53,3909,14,,0,0,17575.77,0
24765020,17:51:29,17:51:29,3910,15,,0,0,18060.31,0
24765020,17:52:12,17:52:12,3911,16,,0,0,18499.19,0
24765020,17:52:39,17:52:39,3912,17,,0,0,18828.13,0
24765020,17:53:55,17:53:55,3913,18,,0,0,19862.87,0
24765020,17:54:15,17:54:15,3914,19,,0,0,20065.92,0
24765020,17:54:33,17:54:33,3915,20,,0,0,20288.62,0
24765020,17:54:54,17:54:54,3916,21,,0,0,20476.21,0
24765020,17:55:17,17:55:17,3917,22,,0,0,20722.19,0
24765020,17:55:32,17:55:32,3918,23,,0,0,20926.73,0
24765020,17:55:49,17:55:49,3919,24,,0,0,21134.23,0
24765020,17:56:14,17:56:14,3920,25,,0,0,21380.41,0
24765020,17:56:43,17:56:43,3921,26,,0,0,21678.97,0
24765020,17:57:06,17:57:06,3922,27,,0,0,21969.27,0
24765020,17:57:26,17:57:26,3923,28,,0,0,22195.53,0
24765020,17:57:46,17:57:46,3924,29,,0,0,22411.35,0
24765020,17:58:38,17:58:38,3925,30,,0,0,22873.24,0
24765020,17:59:00,17:59:00,3926,31,,0,0,23126.78,0
24765020,17:59:46,17:59:46,3927,32,,0,0,23689.42,0
24765020,18:00:08,18:00:08,6631,33,,0,0,23951.66,0
24765020,18:00:27,18:00:27,3928,34,,0,0,24208.72,0
24765020,18:00:41,18:00:41,3929,35,,0,0,24336,0
24765020,18:01:18,18:01:18,3930,36,,0,0,24746.27,0
24765020,18:01:31,18:01:31,3931,37,,0,0,24888.43,0
24765020,18:01:56,18:01:56,3864,38,,0,0,25164.75,0
24765020,18:02:06,18:02:06,3865,39,,0,0,25288.49,0
24765020,18:02:44,18:02:44,3866,40,,0,0,25738.8,0
24765020,18:04:45,18:04:45,8069,41,,0,0,27249.06,0
24765020,18:05:15,18:05:15,3868,42,,0,0,27641.6,0
24765020,18:05:56,18:05:56,3869,43,,0,0,28055.51,0
24765020,18:06:08,18:06:08,3870,44,,0,0,28184.98,0
24765020,18:06:44,18:06:44,3871,45,,0,0,28560.49,0
24765020,18:07:13,18:07:13,3872,46,,0,0,28867.85,0
24765020,18:07:47,18:07:47,3873,47,,0,0,29300.02,0
24765020,18:08:12,18:08:12,3874,48,,0,0,29618.48,0
24765020,18:08:37,18:08:37,3875,49,,0,0,29921.78,0
24765020,18:09:00,18:09:00,3876,50,,1,0,30184.2,1
24765030,17:22:00,17:22:00,10149,1,,0,1,0,1
24765030,17:36:00,17:36:00,9477,2,,0,0,9541.33,1
24765030,17:41:49,17:41:49,9476,3,,0,0,13309.7,0
24765030,17:42:57,17:42:57,8388,4,,0,0,13946.81,0
24765030,17:45:15,17:45:15,8446,5,,0,0,14558.03,0
24765030,17:45:39,17:45:39,3905,6,,0,0,14761.75,0
24765030,17:46:40,17:46:40,8968,7,,0,0,15248.06,0
24765030,17:46:56,17:46:56,9838,8,,0,0,15361.81,0
24765030,17:47:38,17:47:38,9752,9,,0,0,15713.1,0
24765030,17:48:01,17:48:01,9754,10,,0,0,15875,0
24765030,17:48:28,17:48:28,10705,11,,0,0,16117.66,0
24765030,17:49:00,17:49:00,9755,12,,0,0,16436.07,1
24765030,17:50:43,17:50:43,3908,13,,0,0,17453.9,0
24765030,17:50:53,17:50:53,3909,14,,0,0,17575.77,0
24765030,17:51:29,17:51:29,3910,15,,0,0,18060.31,0
24765030,17:52:12,17:52:12,3911,16,,0,0,18499.19,0
24765030,17:52:39,17:52:39,3912,17,,0,0,18828.13,0
24765030,17:53:55,17:53:55,3913,18,,0,0,19862.87,0
24765030,17:54:15,17:54:15,3914,19,,0,0,20065.92,0
24765030,17:54:33,17:54:33,3915,20,,0,0,20288.62,0
24765030,17:54:54,17:54:54,3916,21,,0,0,20476.21,0
24765030,17:55:17,17:55:17,3917,22,,0,0,20722.19,0
24765030,17:55:32,17:55:32,3918,23,,0,0,20926.73,0
24765030,17:55:49,17:55:49,3919,24,,0,0,21134.23,0
24765030,17:56:14,17:56:14,3920,25,,0,0,21380.41,0
24765030,17:56:43,17:56:43,3921,26,,0,0,21678.97,0
24765030,17:57:06,17:57:06,3922,27,,0,0,21969.27,0
24765030,17:57:26,17:57:26,3923,28,,0,0,22195.53,0
24765030,17:57:46,17:57:46,3924,29,,0,0,22411.35,0
24765030,17:58:38,17:58:38,3925,30,,0,0,22873.24,0
24765030,17:59:00,17:59:00,3926,31,,0,0,23126.78,0
24765030,17:59:46,17:59:46,3927,32,,0,0,23689.42,0
24765030,18:00:08,18:00:08,6631,33,,0,0,23951.66,0
24765030,18:00:27,18:00:27,3928,34,,0,0,24208.72,0
24765030,18:00:41,18:00:41,3929,35,,0,0,24336,0
24765030,18:01:18,18:01:18,3930,36,,0,0,24746.27,0
24765030,18:01:31,18:01:31,3931,37,,0,0,24888.43,0
24765030,18:01:56,18:01:56,3864,38,,0,0,25164.75,0
24765030,18:02:06,18:02:06,3865,39,,0,0,25288.49,0
24765030,18:02:44,18:02:44,3866,40,,0,0,25738.8,0
24765030,18:04:45,18:04:45,8069,41,,0,0,27249.06,0
24765030,18:05:15,18:05:15,3868,42,,0,0,27641.6,0
24765030,18:05:56,18:05:56,3869,43,,0,0,28055.51,0
24765030,18:06:08,18:06:08,3870,44,,0,0,28184.98,0
24765030,18:06:44,18:06:44,3871,45,,0,0,28560.49,0
24765030,18:07:13,18:07:13,3872,46,,0,0,28867.85,0
24765030,18:07:47,18:07:47,3873,47,,0,0,29300.02,0
24765030,18:08:12,18:08:12,3874,48,,0,0,29618.48,0
24765030,18:08:37,18:08:37,3875,49,,0,0,29921.78,0
24765030,18:09:00,18:09:00,3876,50,,1,0,30184.2,1
24765040,17:22:00,17:22:00,10149,1,,0,1,0,1
24765040,17:36:00,17:36:00,9477,2,,0,0,9541.33,1
24765040,17:41:49,17:41:49,9476,3,,0,0,13309.7,0
24765040,17:42:57,17:42:57,8388,4,,0,0,13946.81,0
24765040,17:45:15,17:45:15,8446,5,,0,0,14558.03,0
24765040,17:45:39,17:45:39,3905,6,,0,0,14761.75,0
24765040,17:46:40,17:46:40,8968,7,,0,0,15248.06,0
24765040,17:46:56,17:46:56,9838,8,,0,0,15361.81,0
24765040,17:47:38,17:47:38,9752,9,,0,0,15713.1,0
24765040,17:48:01,17:48:01,9754,10,,0,0,15875,0
24765040,17:48:28,17:48:28,10705,11,,0,0,16117.66,0
24765040,17:49:00,17:49:00,9755,12,,0,0,16436.07,1
24765040,17:50:43,17:50:43,3908,13,,0,0,17453.9,0
24765040,17:50:53,17:50:53,3909,14,,0,0,17575.77,0
24765040,17:51:29,17:51:29,3910,15,,0,0,18060.31,0
24765040,17:52:12,17:52:12,3911,16,,0,0,18499.19,0
24765040,17:52:39,17:52:39,3912,17,,0,0,18828.13,0
24765040,17:53:55,17:53:55,3913,18,,0,0,19862.87,0
24765040,17:54:15,17:54:15,3914,19,,0,0,20065.92,0
24765040,17:54:33,17:54:33,3915,20,,0,0,20288.62,0
24765040,17:54:54,17:54:54,3916,21,,0,0,20476.21,0
24765040,17:55:17,17:55:17,3917,22,,0,0,20722.19,0
24765040,17:55:32,17:55:32,3918,23,,0,0,20926.73,0
24765040,17:55:49,17:55:49,3919,24,,0,0,21134.23,0
24765040,17:56:14,17:56:14,3920,25,,0,0,21380.41,0
24765040,17:56:43,17:56:43,3921,26,,0,0,21678.97,0
24765040,17:57:06,17:57:06,3922,27,,0,0,21969.27,0
24765040,17:57:26,17:57:26,3923,28,,0,0,22195.53,0
24765040,17:57:46,17:57:46,3924,29,,0,0,22411.35,0
24765040,17:58:38,17:58:38,3925,30,,0,0,22873.24,0
24765040,17:59:00,17:59:00,3926,31,,0,0,23126.78,0
24765040,17:59:46,17:59:46,3927,32,,0,0,23689.42,0
24765040,18:00:08,18:00:08,6631,33,,0,0,23951.66,0
24765040,18:00:27,18:00:27,3928,34,,0,0,24208.72,0
24765040,18:00:41,18:00:41,3929,35,,0,0,24336,0
24765040,18:01:18,18:01:18,3930,36,,0,0,24746.27,0
24765040,18:01:31,18:01:31,3931,37,,0,0,24888.43,0
24765040,18:01:56,18:01:56,3864,38,,0,0,25164.75,0
24765040,18:02:06,18:02:06,3865,39,,0,0,25288.49,0
24765040,18:02:44,18:02:44,3866,40,,0,0,25738.8,0
24765040,18:04:45,18:04:45,8069,41,,0,0,27249.06,0
24765040,18:05:15,18:05:15,3868,42,,0,0,27641.6,0
24765040,18:05:56,18:05:56,3869,43,,0,0,28055.51,0
24765040,18:06:08,18:06:08,3870,44,,0,0,28184.98,0
24765040,18:06:44,18:06:44,3871,45,,0,0,28560.49,0
24765040,18:07:13,18:07:13,3872,46,,0,0,28867.85,0
24765040,18:07:47,18:07:47,3873,47,,0,0,29300.02,0
24765040,18:08:12,18:08:12,3874,48,,0,0,29618.48,0
24765040,18:08:37,18:08:37,3875,49,,0,0,29921.78,0
24765040,18:09:00,18:09:00,3876,50,,1,0,30184.2,1
24765050,17:22:00,17:22:00,10149,1,,0,1,0,1
24765050,17:36:00,17:36:00,9477,2,,0,0,9541.33,1
24765050,17:41:49,17:41:49,9476,3,,0,0,13309.7,0
24765050,17:42:57,17:42:57,8388,4,,0,0,13946.81,0
24765050,17:45:15,17:45:15,8446,5,,0,0,14558.03,0
24765050,17:45:39,17:45:39,3905,6,,0,0,14761.75,0
24765050,17:46:40,17:46:40,8968,7,,0,0,15248.06,0
24765050,17:46:56,17:46:56,9838,8,,0,0,15361.81,0
24765050,17:47:38,17:47:38,9752,9,,0,0,15713.1,0
24765050,17:48:01,17:48:01,9754,10,,0,0,15875,0
24765050,17:48:28,17:48:28,10705,11,,0,0,16117.66,0
24765050,17:49:00,17:49:00,9755,12,,0,0,16436.07,1
24765050,17:50:43,17:50:43,3908,13,,0,0,17453.9,0
24765050,17:50:53,17:50:53,3909,14,,0,0,17575.77,0
24765050,17:51:29,17:51:29,3910,15,,0,0,18060.31,0
24765050,17:52:12,17:52:12,3911,16,,0,0,18499.19,0
24765050,17:52:39,17:52:39,3912,17,,0,0,18828.13,0
24765050,17:53:55,17:53:55,3913,18,,0,0,19862.87,0
24765050,17:54:15,17:54:15,3914,19,,0,0,20065.92,0
24765050,17:54:33,17:54:33,3915,20,,0,0,20288.62,0
24765050,17:54:54,17:54:54,3916,21,,0,0,20476.21,0
24765050,17:55:17,17:55:17,3917,22,,0,0,20722.19,0
24765050,17:55:32,17:55:32,3918,23,,0,0,20926.73,0
24765050,17:55:49,17:55:49,3919,24,,0,0,21134.23,0
24765050,17:56:14,17:56:14,3920,25,,0,0,21380.41,0
24765050,17:56:43,17:56:43,3921,26,,0,0,21678.97,0
24765050,17:57:06,17:57:06,3922,27,,0,0,21969.27,0
24765050,17:57:26,17:57:26,3923,28,,0,0,22195.53,0
24765050,17:57:46,17:57:46,3924,29,,0,0,22411.35,0
24765050,17:58:38,17:58:38,3925,30,,0,0,22873.24,0
24765050,17:59:00,17:59:00,3926,31,,0,0,23126.78,0
24765050,17:59:46,17:59:46,3927,32,,0,0,23689.42,0
24765050,18:00:08,18:00:08,6631,33,,0,0,23951.66,0
24765050,18:00:27,18:00:27,3928,34,,0,0,24208.72,0
24765050,18:00:41,18:00:41,3929,35,,0,0,24336,0
24765050,18:01:18,18:01:18,3930,36,,0,0,24746.27,0
24765050,18:01:31,18:01:31,3931,37,,0,0,24888.43,0
24765050,18:01:56,18:01:56,3864,38,,0,0,25164.75,0
24765050,18:02:06,18:02:06,3865,39,,0,0,25288.49,0
24765050,18:02:44,18:02:44,3866,40,,0,0,25738.8,0
24765050,18:04:45,18:04:45,8069,41,,0,0,27249.06,0
24765050,18:05:15,18:05:15,3868,42,,0,0,27641.6,0
24765050,18:05:56,18:05:56,3869,43,,0,0,28055.51,0
24765050,18:06:08,18:06:08,3870,44,,0,0,28184.98,0
24765050,18:06:44,18:06:44,3871,45,,0,0,28560.49,0
24765050,18:07:13,18:07:13,3872,46,,0,0,28867.85,0
24765050,18:07:47,18:07:47,3873,47,,0,0,29300.02,0
24765050,18:08:12,18:08:12,3874,48,,0,0,29618.48,0
24765050,18:08:37,18:08:37,3875,49,,0,0,29921.78,0
24765050,18:09:00,18:09:00,3876,50,,1,0,30184.2,1
24765060,17:22:00,17:22:00,10149,1,,0,1,0,1
24765060,17:36:00,17:36:00,9477,2,,0,0,9541.33,1
24765060,17:41:49,17:41:49,9476,3,,0,0,13309.7,0
24765060,17:42:57,17:42:57,8388,4,,0,0,13946.81,0
24765060,17:45:15,17:45:15,8446,5,,0,0,14558.03,0
24765060,17:45:39,17:45:39,3905,6,,0,0,14761.75,0
24765060,17:46:40,17:46:40,8968,7,,0,0,15248.06,0
24765060,17:46:56,17:46:56,9838,8,,0,0,15361.81,0
24765060,17:47:38,17:47:38,9752,9,,0,0,15713.1,0
24765060,17:48:01,17:48:01,9754,10,,0,0,15875,0
24765060,17:48:28,17:48:28,10705,11,,0,0,16117.66,0
24765060,17:49:00,17:49:00,9755,12,,0,0,16436.07,1
24765060,17:50:43,17:50:43,3908,13,,0,0,17453.9,0
24765060,17:50:53,17:50:53,3909,14,,0,0,17575.77,0
24765060,17:51:29,17:51:29,3910,15,,0,0,18060.31,0
24765060,17:52:12,17:52:12,3911,16,,0,0,18499.19,0
24765060,17:52:39,17:52:39,3912,17,,0,0,18828.13,0
24765060,17:53:55,17:53:55,3913,18,,0,0,19862.87,0
24765060,17:54:15,17:54:15,3914,19,,0,0,20065.92,0
24765060,17:54:33,17:54:33,3915,20,,0,0,20288.62,0
24765060,17:54:54,17:54:54,3916,21,,0,0,20476.21,0
24765060,17:55:17,17:55:17,3917,22,,0,0,20722.19,0
24765060,17:55:32,17:55:32,3918,23,,0,0,20926.73,0
24765060,17:55:49,17:55:49,3919,24,,0,0,21134.23,0
24765060,17:56:14,17:56:14,3920,25,,0,0,21380.41,0
24765060,17:56:43,17:56:43,3921,26,,0,0,21678.97,0
24765060,17:57:06,17:57:06,3922,27,,0,0,21969.27,0
24765060,17:57:26,17:57:26,3923,28,,0,0,22195.53,0
24765060,17:57:46,17:57:46,3924,29,,0,0,22411.35,0
24765060,17:58:38,17:58:38,3925,30,,0,0,22873.24,0
24765060,17:59:00,17:59:00,3926,31,,0,0,23126.78,0
24765060,17:59:46,17:59:46,3927,32,,0,0,23689.42,0
24765060,18:00:08,18:00:08,6631,33,,0,0,23951.66,0
24765060,18:00:27,18:00:27,3928,34,,0,0,24208.72,0
24765060,18:00:41,18:00:41,3929,35,,0,0,24336,0
24765060,18:01:18,18:01:18,3930,36,,0,0,24746.27,0
24765060,18:01:31,18:01:31,3931,37,,0,0,24888.43,0
24765060,18:01:56,18:01:56,3864,38,,0,0,25164.75,0
24765060,18:02:06,18:02:06,3865,39,,0,0,25288.49,0
24765060,18:02:44,18:02:44,3866,40,,0,0,25738.8,0
24765060,18:04:45,18:04:45,8069,41,,0,0,27249.06,0
24765060,18:05:15,18:05:15,3868,42,,0,0,27641.6,0
24765060,18:05:56,18:05:56,3869,43,,0,0,28055.51,0
24765060,18:06:08,18:06:08,3870,44,,0,0,28184.98,0
24765060,18:06:44,18:06:44,3871,45,,0,0,28560.49,0
24765060,18:07:13,18:07:13,3872,46,,0,0,28867.85,0
24765060,18:07:47,18:07:47,3873,47,,0,0,29300.02,0
24765060,18:08:12,18:08:12,3874,48,,0,0,29618.48,0
24765060,18:08:37,18:08:37,3875,49,,0,0,29921.78,0
24765060,18:09:00,18:09:00,3876,50,,1,0,30184.2,1
24765100,17:22:00,17:22:00,10149,1,,0,1,0,1
24765100,17:36:00,17:36:00,9477,2,,0,0,9541.33,1
24765100,17:41:49,17:41:49,9476,3,,0,0,13309.7,0
24765100,17:42:57,17:42:57,8388,4,,0,0,13946.81,0
24765100,17:45:15,17:45:15,8446,5,,0,0,14558.03,0
24765100,17:45:39,17:45:39,3905,6,,0,0,14761.75,0
24765100,17:46:40,17:46:40,8968,7,,0,0,15248.06,0
24765100,17:46:56,17:46:56,9838,8,,0,0,15361.81,0
24765100,17:47:38,17:47:38,9752,9,,0,0,15713.1,0
24765100,17:48:01,17:48:01,9754,10,,0,0,15875,0
24765100,17:48:28,17:48:28,10705,11,,0,0,16117.66,0
24765100,17:49:00,17:49:00,9755,12,,0,0,16436.07,1
24765100,17:50:43,17:50:43,3908,13,,0,0,17453.9,0
24765100,17:50:53,17:50:53,3909,14,,0,0,17575.77,0
24765100,17:51:29,17:51:29,3910,15,,0,0,18060.31,0
24765100,17:52:12,17:52:12,3911,16,,0,0,18499.19,0
24765100,17:52:39,17:52:39,3912,17,,0,0,18828.13,0
24765100,17:53:55,17:53:55,3913,18,,0,0,19862.87,0
24765100,17:54:15,17:54:15,3914,19,,0,0,20065.92,0
24765100,17:54:33,17:54:33,3915,20,,0,0,20288.62,0
24765100,17:54:54,17:54:54,3916,21,,0,0,20476.21,0
24765100,17:55:17,17:55:17,3917,22,,0,0,20722.19,0
24765100,17:55:32,17:55:32,3918,23,,0,0,20926.73,0
24765100,17:55:49,17:55:49,3919,24,,0,0,21134.23,0
24765100,17:56:14,17:56:14,3920,25,,0,0,21380.41,0
24765100,17:56:43,17:56:43,3921,26,,0,0,21678.97,0
24765100,17:57:06,17:57:06,3922,27,,0,0,21969.27,0
24765100,17:57:26,17:57:26,3923,28,,0,0,22195.53,0
24765100,17:57:46,17:57:46,3924,29,,0,0,22411.35,0
24765100,17:58:38,17:58:38,3925,30,,0,0,22873.24,0
24765100,17:59:00,17:59:00,3926,31,,0,0,23126.78,0
24765100,17:59:46,17:59:46,3927,32,,0,0,23689.42,0
24765100,18:00:08,18:00:08,6631,33,,0,0,23951.66,0
24765100,18:00:27,18:00:27,3928,34,,0,0,24208.72,0
24765100,18:00:41,18:00:41,3929,35,,0,0,24336,0
24765100,18:01:18,18:01:18,3930,36,,0,0,24746.27,0
24765100,18:01:31,18:01:31,3931,37,,0,0,24888.43,0
24765100,18:01:56,18:01:56,3864,38,,0,0,25164.75,0
24765100,18:02:06,18:02:06,3865,39,,0,0,25288.49,0
24765100,18:02:44,18:02:44,3866,40,,0,0,25738.8,0
24765100,18:04:45,18:04:45,8069,41,,0,0,27249.06,0
24765100,18:05:15,18:05:15,3868,42,,0,0,27641.6,0
24765100,18:05:56,18:05:56,3869,43,,0,0,28055.51,0
24765100,18:06:08,18:06:08,3870,44,,0,0,28184.98,0
24765100,18:06:44,18:06:44,3871,45,,0,0,28560.49,0
24765100,18:07:13,18:07:13,3872,46,,0,0,28867.85,0
24765100,18:07:47,18:07:47,3873,47,,0,0,29300.02,0
24765100,18:08:12,18:08:12,3874,48,,0,0,29618.48,0
24765100,18:08:37,18:08:37,3875,49,,0,0,29921.78,0
24765100,18:09:00,18:09:00,3876,50,,1,0,30184.2,1
24765110,17:22:00,17:22:00,10149,1,,0,1,0,1
24765110,17:36:00,17:36:00,9477,2,,0,0,9541.33,1
24765110,17:41:49,17:41:49,9476,3,,0,0,13309.7,0
24765110,17:42:57,17:42:57,8388,4,,0,0,13946.81,0
24765110,17:45:15,17:45:15,8446,5,,0,0,14558.03,0
24765110,17:45:39,17:45:39,3905,6,,0,0,14761.75,0
24765110,17:46:40,17:46:40,8968,7,,0,0,15248.06,0
24765110,17:46:56,17:46:56,9838,8,,0,0,15361.81,0
24765110,17:47:38,17:47:38,9752,9,,0,0,15713.1,0
24765110,17:48:01,17:48:01,9754,10,,0,0,15875,0
24765110,17:48:28,17:48:28,10705,11,,0,0,16117.66,0
24765110,17:49:00,17:49:00,9755,12,,0,0,16436.07,1
24765110,17:50:43,17:50:43,3908,13,,0,0,17453.9,0
24765110,17:50:53,17:50:53,3909,14,,0,0,17575.77,0
24765110,17:51:29,17:51:29,3910,15,,0,0,18060.31,0
24765110,17:52:12,17:52:12,3911,16,,0,0,18499.19,0
24765110,17:52:39,17:52:39,3912,17,,0,0,18828.13,0
24765110,17:53:55,17:53:55,3913,18,,0,0,19862.87,0
24765110,17:54:15,17:54:15,3914,19,,0,0,20065.92,0
24765110,17:54:33,17:54:33,3915,20,,0,0,20288.62,0
24765110,17:54:54,17:54:54,3916,21,,0,0,20476.21,0
24765110,17:55:17,17:55:17,3917,22,,0,0,20722.19,0
24765110,17:55:32,17:55:32,3918,23,,0,0,20926.73,0
24765110,17:55:49,17:55:49,3919,24,,0,0,21134.23,0
24765110,17:56:14,17:56:14,3920,25,,0,0,21380.41,0
24765110,17:56:43,17:56:43,3921,26,,0,0,21678.97,0
24765110,17:57:06,17:57:06,3922,27,,0,0,21969.27,0
24765110,17:57:26,17:57:26,3923,28,,0,0,22195.53,0
24765110,17:57:46,17:57:46,3924,29,,0,0,22411.35,0
24765110,17:58:38,17:58:38,3925,30,,0,0,22873.24,0
24765110,17:59:00,17:59:00,3926,31,,0,0,23126.78,0
24765110,17:59:46,17:59:46,3927,32,,0,0,23689.42,0
24765110,18:00:08,18:00:08,6631,33,,0,0,23951.66,0
24765110,18:00:27,18:00:27,3928,34,,0,0,24208.72,0
24765110,18:00:41,18:00:41,3929,35,,0,0,24336,0
24765110,18:01:18,18:01:18,3930,36,,0,0,24746.27,0
24765110,18:01:31,18:01:31,3931,37,,0,0,24888.43,0
24765110,18:01:56,18:01:56,3864,38,,0,0,25164.75,0
24765110,18:02:06,18:02:06,3865,39,,0,0,25288.49,0
24765110,18:02:44,18:02:44,3866,40,,0,0,25738.8,0
24765110,18:04:45,18:04:45,8069,41,,0,0,27249.06,0
24765110,18:05:15,18:05:15,3868,42,,0,0,27641.6,0
24765110,18:05:56,18:05:56,3869,43,,0,0,28055.51,0
24765110,18:06:08,18:06:08,3870,44,,0,0,28184.98,0
24765110,18:06:44,18:06:44,3871,45,,0,0,28560.49,0
24765110,18:07:13,18:07:13,3872,46,,0,0,28867.85,0
24765110,18:07:47,18:07:47,3873,47,,0,0,29300.02,0
24765110,18:08:12,18:08:12,3874,48,,0,0,29618.48,0
24765110,18:08:37,18:08:37,3875,49,,0,0,29921.78,0
24765110,18:09:00,18:09:00,3876,50,,1,0,30184.2,1
24765140,17:22:00,17:22:00,10149,1,,0,1,0,1
24765140,17:36:00,17:36:00,9477,2,,0,0,9541.33,1
24765140,17:41:49,17:41:49,9476,3,,0,0,13309.7,0
24765140,17:42:57,17:42:57,8388,4,,0,0,13946.81,0
24765140,17:45:15,17:45:15,8446,5,,0,0,14558.03,0
24765140,17:45:39,17:45:39,3905,6,,0,0,14761.75,0
24765140,17:46:40,17:46:40,8968,7,,0,0,15248.06,0
24765140,17:46:56,17:46:56,9838,8,,0,0,15361.81,0
24765140,17:47:38,17:47:38,9752,9,,0,0,15713.1,0
24765140,17:48:01,17:48:01,9754,10,,0,0,15875,0
24765140,17:48:28,17:48:28,10705,11,,0,0,16117.66,0
24765140,17:49:00,17:49:00,9755,12,,0,0,16436.07,1
24765140,17:50:43,17:50:43,3908,13,,0,0,17453.9,0
24765140,17:50:53,17:50:53,3909,14,,0,0,17575.77,0
24765140,17:51:29,17:51:29,3910,15,,0,0,18060.31,0
24765140,17:52:12,17:52:12,3911,16,,0,0,18499.19,0
24765140,17:52:39,17:52:39,3912,17,,0,0,18828.13,0
24765140,17:53:55,17:53:55,3913,18,,0,0,19862.87,0
24765140,17:54:15,17:54:15,3914,19,,0,0,20065.92,0
24765140,17:54:33,17:54:33,3915,20,,0,0,20288.62,0
24765140,17:54:54,17:54:54,3916,21,,0,0,20476.21,0
24765140,17:55:17,17:55:17,3917,22,,0,0,20722.19,0
24765140,17:55:32,17:55:32,3918,23,,0,0,20926.73,0
24765140,17:55:49,17:55:49,3919,24,,0,0,21134.23,0
24765140,17:56:14,17:56:14,3920,25,,0,0,21380.41,0
24765140,17:56:43,17:56:43,3921,26,,0,0,21678.97,0
24765140,17:57:06,17:57:06,3922,27,,0,0,21969.27,0
24765140,17:57:26,17:57:26,3923,28,,0,0,22195.53,0
24765140,17:57:46,17:57:46,3924,29,,0,0,22411.35,0
24765140,17:58:38,17:58:38,3925,30,,0,0,22873.24,0
24765140,17:59:00,17:59:00,3926,31,,0,0,23126.78,0
24765140,17:59:46,17:59:46,3927,32,,0,0,23689.42,0
24765140,18:00:08,18:00:08,6631,33,,0,0,23951.66,0
24765140,18:00:27,18:00:27,3928,34,,0,0,24208.72,0
24765140,18:00:41,18:00:41,3929,35,,0,0,24336,0
24765140,18:01:18,18:01:18,3930,36,,0,0,24746.27,0
24765140,18:01:31,18:01:31,3931,37,,0,0,24888.43,0
24765140,18:01:56,18:01:56,3864,38,,0,0,25164.75,0
24765140,18:02:06,18:02:06,3865,39,,0,0,25288.49,0
24765140,18:02:44,18:02:44,3866,40,,0,0,25738.8,0
24765140,18:04:45,18:04:45,8069,41,,0,0,27249.06,0
24765140,18:05:15,18:05:15,3868,42,,0,0,27641.6,0
24765140,18:05:56,18:05:56,3869,43,,0,0,28055.51,0
24765140,18:06:08,18:06:08,3870,44,,0,0,28184.98,0
24765140,18:06:44,18:06:44,3871,45,,0,0,28560.49,0
24765140,18:07:13,18:07:13,3872,46,,0,0,28867.85,0
24765140,18:07:47,18:07:47,3873,47,,0,0,29300.02,0
24765140,18:08:12,18:08:12,3874,48,,0,0,29618.48,0
24765140,18:08:37,18:08:37,3875,49,,0,0,29921.78,0
24765140,18:09:00,18:09:00,3876,50,,1,0,30184.2,1
24765150,17:22:00,17:22:00,10149,1,,0,1,0,1
24765150,17:36:00,17:36:00,9477,2,,0,0,9541.33,1
24765150,17:41:49,17:41:49,9476,3,,0,0,13309.7,0
24765150,17:42:57,17:42:57,8388,4,,0,0,13946.81,0
24765150,17:45:15,17:45:15,8446,5,,0,0,14558.03,0
24765150,17:45:39,17:45:39,3905,6,,0,0,14761.75,0
24765150,17:46:40,17:46:40,8968,7,,0,0,15248.06,0
24765150,17:46:56,17:46:56,9838,8,,0,0,15361.81,0
24765150,17:47:38,17:47:38,9752,9,,0,0,15713.1,0
24765150,17:48:01,17:48:01,9754,10,,0,0,15875,0
24765150,17:48:28,17:48:28,10705,11,,0,0,16117.66,0
24765150,17:49:00,17:49:00,9755,12,,0,0,16436.07,1
24765150,17:50:43,17:50:43,3908,13,,0,0,17453.9,0
24765150,17:50:53,17:50:53,3909,14,,0,0,17575.77,0
24765150,17:51:29,17:51:29,3910,15,,0,0,18060.31,0
24765150,17:52:12,17:52:12,3911,16,,0,0,18499.19,0
24765150,17:52:39,17:52:39,3912,17,,0,0,18828.13,0
24765150,17:53:55,17:53:55,3913,18,,0,0,19862.87,0
24765150,17:54:15,17:54:15,3914,19,,0,0,20065.92,0
24765150,17:54:33,17:54:33,3915,20,,0,0,20288.62,0
24765150,17:54:54,17:54:54,3916,21,,0,0,20476.21,0
24765150,17:55:17,17:55:17,3917,22,,0,0,20722.19,0
24765150,17:55:32,17:55:32,3918,23,,0,0,20926.73,0
24765150,17:55:49,17:55:49,3919,24,,0,0,21134.23,0
24765150,17:56:14,17:56:14,3920,25,,0,0,21380.41,0
24765150,17:56:43,17:56:43,3921,26,,0,0,21678.97,0
24765150,17:57:06,17:57:06,3922,27,,0,0,21969.27,0
24765150,17:57:26,17:57:26,3923,28,,0,0,22195.53,0
24765150,17:57:46,17:57:46,3924,29,,0,0,22411.35,0
24765150,17:58:38,17:58:38,3925,30,,0,0,22873.24,0
24765150,17:59:00,17:59:00,3926,31,,0,0,23126.78,0
24765150,17:59:46,17:59:46,3927,32,,0,0,23689.42,0
24765150,18:00:08,18:00:08,6631,33,,0,0,23951.66,0
24765150,18:00:27,18:00:27,3928,34,,0,0,24208.72,0
24765150,18:00:41,18:00:41,3929,35,,0,0,24336,0
24765150,18:01:18,18:01:18,3930,36,,0,0,24746.27,0
24765150,18:01:31,18:01:31,3931,37,,0,0,24888.43,0
24765150,18:01:56,18:01:56,3864,38,,0,0,25164.75,0
24765150,18:02:06,18:02:06,3865,39,,0,0,25288.49,0
24765150,18:02:44,18:02:44,3866,40,,0,0,25738.8,0
24765150,18:04:45,18:04:45,8069,41,,0,0,27249.06,0
24765150,18:05:15,18:05:15,3868,42,,0,0,27641.6,0
24765150,18:05:56,18:05:56,3869,43,,0,0,28055.51,0
24765150,18:06:08,18:06:08,3870,44,,0,0,28184.98,0
24765150,18:06:44,18:06:44,3871,45,,0,0,28560.49,0
24765150,18:07:13,18:07:13,3872,46,,0,0,28867.85,0
24765150,18:07:47,18:07:47,3873,47,,0,0,29300.02,0
24765150,18:08:12,18:08:12,3874,48,,0,0,29618.48,0
24765150,18:08:37,18:08:37,3875,49,,0,0,29921.78,0
24765150,18:09:00,18:09:00,3876,50,,1,0,30184.2,1
24767120,17:02:00,17:02:00,10286,1,,0,1,0,1
24767120,17:04:07,17:04:07,5468,2,,0,0,1277.8,0
24767120,17:18:39,17:18:39,5520,3,,0,0,11042.56,0
24767120,17:29:00,17:29:00,9944,4,,1,0,17258.32,1
24769070,20:05:00,20:05:00,10157,1,,0,1,0,1
24769070,20:06:33,20:06:33,10156,2,,0,0,356.43,0
24769070,20:07:28,20:07:28,2641,3,,0,0,643.42,0
24769070,20:07:42,20:07:42,7246,4,,0,0,691,0
24769070,20:08:15,20:08:15,8635,5,,0,0,831.25,0
24769070,20:08:52,20:08:52,584,6,,0,0,1137.71,0
24769070,20:09:13,20:09:13,10304,7,,0,0,1231.77,0
24769070,20:10:00,20:10:00,10043,8,,0,0,1453.19,1
24769070,20:11:14,20:11:14,2645,9,,0,0,1797.76,0
24769070,20:11:40,20:11:40,2646,10,,0,0,2025.14,0
24769070,20:12:00,20:12:00,2647,11,,0,0,2163.31,1
24769070,20:12:21,20:12:21,2648,12,,0,0,2294.71,0
24769070,20:13:34,20:13:34,2649,13,,0,0,2601.63,0
24769070,20:14:36,20:14:36,2650,14,,0,0,2938.51,0
24769070,20:15:43,20:15:43,2652,15,,0,0,3312.05,0
24769070,20:16:50,20:16:50,2653,16,,0,0,3565.74,0
24769070,20:17:41,20:17:41,2654,17,,0,0,3770.64,0
24769070,20:19:26,20:19:26,9450,18,,0,0,4157.28,0
24769070,20:22:00,20:22:00,9449,19,,0,0,4835.89,1
24769070,20:24:08,20:24:08,2659,20,,0,0,5473.34,0
24769070,20:25:00,20:25:00,9868,21,,0,0,5737.38,1
24769070,20:26:03,20:26:03,2660,22,,0,0,5988.23,0
24769070,20:27:00,20:27:00,9929,23,,0,0,6282.86,1
24769070,20:27:38,20:27:38,2663,24,,0,0,6530.39,0
24769070,20:28:57,20:28:57,4972,25,,0,0,6869.11,0
24769070,20:29:26,20:29:26,4973,26,,0,0,7049.97,0
24769070,20:30:00,20:30:00,4974,27,,0,0,7206.96,1
24769070,20:31:20,20:31:20,4976,28,,0,0,7719.03,0
24769070,20:31:59,20:31:59,4977,29,,0,0,7938.07,0
24769070,20:32:36,20:32:36,4304,30,,0,0,8178.25,0
24769070,20:33:10,20:33:10,4305,31,,0,0,8367.15,0
24769070,20:33:43,20:33:43,4306,32,,0,0,8543.67,0
24769070,20:34:18,20:34:18,4307,33,,0,0,8788.12,0
24769070,20:34:33,20:34:33,4308,34,,0,0,8884.06,0
24769070,20:35:00,20:35:00,7929,35,,0,0,9078.38,0
24769070,20:37:00,20:37:00,4310,36,,0,0,9705.65,1
24769070,20:41:07,20:41:07,990,37,,0,0,10260.71,0
24769070,20:42:00,20:42:00,10737,38,,0,0,10487.05,1
24769070,20:43:30,20:43:30,10147,39,,0,0,11140.12,0
24769070,20:45:28,20:45:28,8408,40,,0,0,12133.97,0
24769070,20:45:56,20:45:56,10751,41,,0,0,12314.3,0
24769070,20:46:47,20:46:47,792,42,,0,0,12847.55,0
24769070,20:47:25,20:47:25,793,43,,0,0,13292.69,0
24769070,20:48:00,20:48:00,94,44,,0,0,13652.92,1
24769070,20:50:53,20:50:53,95,45,,0,0,14739,0
24769070,20:51:51,20:51:51,96,46,,0,0,15191.81,0
24769070,20:53:06,20:53:06,97,47,,0,0,15722.47,0
24769070,20:54:16,20:54:16,98,48,,0,0,16315.32,0
24769070,20:56:00,20:56:00,9952,49,,1,0,16994.4,1
24769130,20:05:00,20:05:00,10157,1,,0,1,0,1
24769130,20:06:33,20:06:33,10156,2,,0,0,356.43,0
24769130,20:07:28,20:07:28,2641,3,,0,0,643.42,0
24769130,20:07:42,20:07:42,7246,4,,0,0,691,0
24769130,20:08:15,20:08:15,8635,5,,0,0,831.25,0
24769130,20:08:52,20:08:52,584,6,,0,0,1137.71,0
24769130,20:09:13,20:09:13,10304,7,,0,0,1231.77,0
24769130,20:10:00,20:10:00,10043,8,,0,0,1453.19,1
24769130,20:11:14,20:11:14,2645,9,,0,0,1797.76,0
24769130,20:11:40,20:11:40,2646,10,,0,0,2025.14,0
24769130,20:12:00,20:12:00,2647,11,,0,0,2163.31,1
24769130,20:12:21,20:12:21,2648,12,,0,0,2294.71,0
24769130,20:13:34,20:13:34,2649,13,,0,0,2601.63,0
24769130,20:14:36,20:14:36,2650,14,,0,0,2938.51,0
24769130,20:15:43,20:15:43,2652,15,,0,0,3312.05,0
24769130,20:16:50,20:16:50,2653,16,,0,0,3565.74,0
24769130,20:17:41,20:17:41,2654,17,,0,0,3770.64,0
24769130,20:19:26,20:19:26,9450,18,,0,0,4157.28,0
24769130,20:22:00,20:22:00,9449,19,,0,0,4835.89,1
24769130,20:24:08,20:24:08,2659,20,,0,0,5473.34,0
24769130,20:25:00,20:25:00,9868,21,,0,0,5737.38,1
24769130,20:26:03,20:26:03,2660,22,,0,0,5988.23,0
24769130,20:27:00,20:27:00,9929,23,,0,0,6282.86,1
24769130,20:27:38,20:27:38,2663,24,,0,0,6530.39,0
24769130,20:28:57,20:28:57,4972,25,,0,0,6869.11,0
24769130,20:29:26,20:29:26,4973,26,,0,0,7049.97,0
24769130,20:30:00,20:30:00,4974,27,,0,0,7206.96,1
24769130,20:31:20,20:31:20,4976,28,,0,0,7719.03,0
24769130,20:31:59,20:31:59,4977,29,,0,0,7938.07,0
24769130,20:32:36,20:32:36,4304,30,,0,0,8178.25,0
24769130,20:33:10,20:33:10,4305,31,,0,0,8367.15,0
24769130,20:33:43,20:33:43,4306,32,,0,0,8543.67,0
24769130,20:34:18,20:34:18,4307,33,,0,0,8788.12,0
24769130,20:34:33,20:34:33,4308,34,,0,0,8884.06,0
24769130,20:35:00,20:35:00,7929,35,,0,0,9078.38,0
24769130,20:37:00,20:37:00,4310,36,,0,0,9705.65,1
24769130,20:41:07,20:41:07,990,37,,0,0,10260.71,0
24769130,20:42:00,20:42:00,10737,38,,0,0,10487.05,1
24769130,20:43:30,20:43:30,10147,39,,0,0,11140.12,0
24769130,20:45:28,20:45:28,8408,40,,0,0,12133.97,0
24769130,20:45:56,20:45:56,10751,41,,0,0,12314.3,0
24769130,20:46:47,20:46:47,792,42,,0,0,12847.55,0
24769130,20:47:25,20:47:25,793,43,,0,0,13292.69,0
24769130,20:48:00,20:48:00,94,44,,0,0,13652.92,1
24769130,20:50:53,20:50:53,95,45,,0,0,14739,0
24769130,20:51:51,20:51:51,96,46,,0,0,15191.81,0
24769130,20:53:06,20:53:06,97,47,,0,0,15722.47,0
24769130,20:54:16,20:54:16,98,48,,0,0,16315.32,0
24769130,20:56:00,20:56:00,9952,49,,1,0,16994.4,1
24770080,21:03:00,21:03:00,10521,1,,0,1,0,1
24770080,21:03:25,21:03:25,1663,2,,0,0,105.5,0
24770080,21:04:32,21:04:32,1664,3,,0,0,364.08,0
24770080,21:06:12,21:06:12,1665,4,,0,0,737.1,0
24770080,21:07:00,21:07:00,1666,5,,0,0,941.54,1
24770080,21:07:53,21:07:53,1525,6,,0,0,1356.03,0
24770080,21:08:26,21:08:26,1526,7,,0,0,1584.03,0
24770080,21:08:44,21:08:44,1527,8,,0,0,1724.75,0
24770080,21:09:32,21:09:32,1528,9,,0,0,2141.6,0
24770080,21:09:54,21:09:54,1529,10,,0,0,2346.87,0
24770080,21:10:21,21:10:21,1530,11,,0,0,2551.25,0
24770080,21:10:42,21:10:42,1531,12,,0,0,2749.35,0
24770080,21:11:13,21:11:13,1532,13,,0,0,2997.33,0
24770080,21:11:39,21:11:39,1533,14,,0,0,3202.95,0
24770080,21:12:00,21:12:00,1534,15,,0,0,3339.99,1
24770080,21:12:30,21:12:30,1535,16,,0,0,3568.68,0
24770080,21:12:53,21:12:53,1536,17,,0,0,3771.45,0
24770080,21:13:18,21:13:18,1537,18,,0,0,3967.96,0
24770080,21:13:31,21:13:31,1538,19,,0,0,4073.72,0
24770080,21:14:11,21:14:11,1539,20,,0,0,4392.3,0
24770080,21:14:44,21:14:44,9473,21,,0,0,4689.43,0
24770080,21:15:09,21:15:09,1541,22,,0,0,4906.52,0
24770080,21:15:44,21:15:44,1542,23,,0,0,5130.59,0
24770080,21:16:22,21:16:22,1543,24,,0,0,5477.51,0
24770080,21:16:55,21:16:55,1544,25,,0,0,5800.44,0
24770080,21:17:26,21:17:26,1545,26,,0,0,6079.97,0
24770080,21:18:00,21:18:00,1546,27,,0,0,6331.9,1
24770080,21:19:16,21:19:16,3192,28,,0,0,6716.1,0
24770080,21:20:37,21:20:37,3193,29,,0,0,7207.87,0
24770080,21:21:19,21:21:19,3194,30,,0,0,7389.69,0
24770080,21:22:24,21:22:24,3195,31,,0,0,7741.88,0
24770080,21:22:51,21:22:51,3196,32,,0,0,7848.16,0
24770080,21:23:26,21:23:26,3197,33,,0,0,7983.94,0
24770080,21:24:12,21:24:12,3198,34,,0,0,8192.17,0
24770080,21:26:11,21:26:11,9467,35,,0,0,8732.34,0
24770080,21:28:00,21:28:00,1493,36,,1,0,9511.08,1
24770090,21:03:00,21:03:00,10521,1,,0,1,0,1
24770090,21:03:25,21:03:25,1663,2,,0,0,105.5,0
24770090,21:04:32,21:04:32,1664,3,,0,0,364.08,0
24770090,21:06:12,21:06:12,1665,4,,0,0,737.1,0
24770090,21:07:00,21:07:00,1666,5,,0,0,941.54,1
24770090,21:07:53,21:07:53,1525,6,,0,0,1356.03,0
24770090,21:08:26,21:08:26,1526,7,,0,0,1584.03,0
24770090,21:08:44,21:08:44,1527,8,,0,0,1724.75,0
24770090,21:09:32,21:09:32,1528,9,,0,0,2141.6,0
24770090,21:09:54,21:09:54,1529,10,,0,0,2346.87,0
24770090,21:10:21,21:10:21,1530,11,,0,0,2551.25,0
24770090,21:10:42,21:10:42,1531,12,,0,0,2749.35,0
24770090,21:11:13,21:11:13,1532,13,,0,0,2997.33,0
24770090,21:11:39,21:11:39,1533,14,,0,0,3202.95,0
24770090,21:12:00,21:12:00,1534,15,,0,0,3339.99,1
24770090,21:12:30,21:12:30,1535,16,,0,0,3568.68,0
24770090,21:12:53,21:12:53,1536,17,,0,0,3771.45,0
24770090,21:13:18,21:13:18,1537,18,,0,0,3967.96,0
24770090,21:13:31,21:13:31,1538,19,,0,0,4073.72,0
24770090,21:14:11,21:14:11,1539,20,,0,0,4392.3,0
24770090,21:14:44,21:14:44,9473,21,,0,0,4689.43,0
24770090,21:15:09,21:15:09,1541,22,,0,0,4906.52,0
24770090,21:15:44,21:15:44,1542,23,,0,0,5130.59,0
24770090,21:16:22,21:16:22,1543,24,,0,0,5477.51,0
24770090,21:16:55,21:16:55,1544,25,,0,0,5800.44,0
24770090,21:17:26,21:17:26,1545,26,,0,0,6079.97,0
24770090,21:18:00,21:18:00,1546,27,,0,0,6331.9,1
24770090,21:19:16,21:19:16,3192,28,,0,0,6716.1,0
24770090,21:20:37,21:20:37,3193,29,,0,0,7207.87,0
24770090,21:21:19,21:21:19,3194,30,,0,0,7389.69,0
24770090,21:22:24,21:22:24,3195,31,,0,0,7741.88,0
24770090,21:22:51,21:22:51,3196,32,,0,0,7848.16,0
24770090,21:23:26,21:23:26,3197,33,,0,0,7983.94,0
24770090,21:24:12,21:24:12,3198,34,,0,0,8192.17,0
24770090,21:26:11,21:26:11,9467,35,,0,0,8732.34,0
24770090,21:28:00,21:28:00,1493,36,,1,0,9511.08,1
2477070,11:28:00,11:28:00,10521,1,,0,1,0,1
2477070,11:28:25,11:28:25,1663,2,,0,0,105.5,0
2477070,11:29:32,11:29:32,1664,3,,0,0,364.08,0
2477070,11:31:12,11:31:12,1665,4,,0,0,737.1,0
2477070,11:32:00,11:32:00,1666,5,,0,0,941.54,1
2477070,11:32:53,11:32:53,1525,6,,0,0,1356.03,0
2477070,11:33:26,11:33:26,1526,7,,0,0,1584.03,0
2477070,11:33:44,11:33:44,1527,8,,0,0,1724.75,0
2477070,11:34:32,11:34:32,1528,9,,0,0,2141.6,0
2477070,11:34:54,11:34:54,1529,10,,0,0,2346.87,0
2477070,11:35:21,11:35:21,1530,11,,0,0,2551.25,0
2477070,11:35:42,11:35:42,1531,12,,0,0,2749.35,0
2477070,11:36:13,11:36:13,1532,13,,0,0,2997.33,0
2477070,11:36:39,11:36:39,1533,14,,0,0,3202.95,0
2477070,11:37:00,11:37:00,1534,15,,0,0,3339.99,1
2477070,11:37:30,11:37:30,1535,16,,0,0,3568.68,0
2477070,11:37:53,11:37:53,1536,17,,0,0,3771.45,0
2477070,11:38:18,11:38:18,1537,18,,0,0,3967.96,0
2477070,11:38:31,11:38:31,1538,19,,0,0,4073.72,0
2477070,11:39:11,11:39:11,1539,20,,0,0,4392.3,0
2477070,11:39:44,11:39:44,9473,21,,0,0,4689.43,0
2477070,11:40:09,11:40:09,1541,22,,0,0,4906.52,0
2477070,11:40:44,11:40:44,1542,23,,0,0,5130.59,0
2477070,11:41:22,11:41:22,1543,24,,0,0,5477.51,0
2477070,11:41:55,11:41:55,1544,25,,0,0,5800.44,0
2477070,11:42:26,11:42:26,1545,26,,0,0,6079.97,0
2477070,11:43:00,11:43:00,1546,27,,0,0,6331.9,1
2477070,11:44:16,11:44:16,3192,28,,0,0,6716.1,0
2477070,11:45:37,11:45:37,3193,29,,0,0,7207.87,0
2477070,11:46:19,11:46:19,3194,30,,0,0,7389.69,0
2477070,11:47:24,11:47:24,3195,31,,0,0,7741.88,0
2477070,11:47:51,11:47:51,3196,32,,0,0,7848.16,0
2477070,11:48:26,11:48:26,3197,33,,0,0,7983.94,0
2477070,11:49:12,11:49:12,3198,34,,0,0,8192.17,0
2477070,11:51:11,11:51:11,9467,35,,0,0,8732.34,0
2477070,11:53:00,11:53:00,1493,36,,1,0,9511.08,1
24771080,17:10:00,17:10:00,9945,1,,0,1,0,1
24771080,17:11:56,17:11:56,2608,2,,0,0,800.54,0
24771080,17:12:38,17:12:38,686,3,,0,0,1029.82,0
24771080,17:13:10,17:13:10,2609,4,,0,0,1195.1,0
24771080,17:13:56,17:13:56,3492,5,,0,0,1478.42,0
24771080,17:14:37,17:14:37,3493,6,,0,0,1745.23,0
24771080,17:15:09,17:15:09,3494,7,,0,0,1906.11,0
24771080,17:16:00,17:16:00,3495,8,,0,0,2178.14,1
24771080,17:16:58,17:16:58,5451,9,,0,0,2641.55,0
24771080,17:17:22,17:17:22,5452,10,,0,0,2867.24,0
24771080,17:17:48,17:17:48,5453,11,,0,0,3051.88,0
24771080,17:18:18,17:18:18,5454,12,,0,0,3235.01,0
24771080,17:18:38,17:18:38,9034,13,,0,0,3459.74,0
24771080,17:19:04,17:19:04,5456,14,,0,0,3680.97,0
24771080,17:19:18,17:19:18,5457,15,,0,0,3858.54,0
24771080,17:19:38,17:19:38,8700,16,,0,0,4058.18,0
24771080,17:20:00,17:20:00,5459,17,,0,0,4263.21,0
24771080,17:20:17,17:20:17,5460,18,,0,0,4435.35,0
24771080,17:20:49,17:20:49,5461,19,,0,0,4721.03,0
24771080,17:21:18,17:21:18,5462,20,,0,0,4877.41,0
24771080,17:21:37,17:21:37,5463,21,,0,0,5042.04,0
24771080,17:22:00,17:22:00,5075,22,,0,0,5221.93,1
24771080,17:22:16,17:22:16,5076,23,,0,0,5380.83,0
24771080,17:22:45,17:22:45,5077,24,,0,0,5639.47,0
24771080,17:23:44,17:23:44,10528,25,,0,0,6096.95,0
24771080,17:24:26,17:24:26,6107,26,,0,0,6351.33,0
24771080,17:24:56,17:24:56,6108,27,,0,0,6546.8,0
24771080,17:25:51,17:25:51,6109,28,,0,0,6909.44,0
24771080,17:26:15,17:26:15,9047,29,,0,0,6995.87,0
24771080,17:26:52,17:26:52,2348,30,,0,0,7182.48,0
24771080,17:27:22,17:27:22,2349,31,,0,0,7359.41,0
24771080,17:28:14,17:28:14,2350,32,,0,0,7703.58,0
24771080,17:29:01,17:29:01,2351,33,,0,0,8004.26,0
24771080,17:29:29,17:29:29,2352,34,,0,0,8233.93,0
24771080,17:30:00,17:30:00,2353,35,,0,0,8507.13,1
24771080,17:30:29,17:30:29,10573,36,,0,0,8678.29,0
24771080,17:31:29,17:31:29,2356,37,,0,0,9075.8,0
24771080,17:32:06,17:32:06,2357,38,,0,0,9305.94,0
24771080,17:32:40,17:32:40,2358,39,,0,0,9533.79,0
24771080,17:33:28,17:33:28,31,40,,0,0,9863.32,0
24771080,17:34:11,17:34:11,32,41,,0,0,10132.22,0
24771080,17:34:55,17:34:55,33,42,,0,0,10424.62,0
24771080,17:35:34,17:35:34,34,43,,0,0,10683.3,0
24771080,17:36:25,17:36:25,35,44,,0,0,11003.88,0
24771080,17:37:07,17:37:07,9636,45,,0,0,11285.61,0
24771080,17:38:00,17:38:00,9639,46,,0,0,11564.9,1
24771080,17:38:32,17:38:32,2372,47,,0,0,11888.99,0
24771080,17:39:11,17:39:11,2373,48,,0,0,12313.82,0
24771080,17:39:34,17:39:34,2374,49,,0,0,12538.76,0
24771080,17:39:57,17:39:57,2375,50,,0,0,12749.29,0
24771080,17:40:24,17:40:24,2376,51,,0,0,12943.95,0
24771080,17:40:46,17:40:46,2377,52,,0,0,13118.97,0
24771080,17:41:08,17:41:08,2378,53,,0,0,13221.71,0
24771080,17:41:26,17:41:26,2379,54,,0,0,13396.51,0
24771080,17:42:00,17:42:00,2380,55,,0,0,13751.99,1
24771080,17:43:41,17:43:41,2381,56,,0,0,14306.51,0
24771080,17:45:02,17:45:02,153,57,,0,0,14751.17,0
24771080,17:45:22,17:45:22,154,58,,0,0,14906.92,0
24771080,17:47:00,17:47:00,9642,59,,1,0,15507.4,1
24771090,17:10:00,17:10:00,9945,1,,0,1,0,1
24771090,17:11:56,17:11:56,2608,2,,0,0,800.54,0
24771090,17:12:38,17:12:38,686,3,,0,0,1029.82,0
24771090,17:13:10,17:13:10,2609,4,,0,0,1195.1,0
24771090,17:13:56,17:13:56,3492,5,,0,0,1478.42,0
24771090,17:14:37,17:14:37,3493,6,,0,0,1745.23,0
24771090,17:15:09,17:15:09,3494,7,,0,0,1906.11,0
24771090,17:16:00,17:16:00,3495,8,,0,0,2178.14,1
24771090,17:16:58,17:16:58,5451,9,,0,0,2641.55,0
24771090,17:17:22,17:17:22,5452,10,,0,0,2867.24,0
24771090,17:17:48,17:17:48,5453,11,,0,0,3051.88,0
24771090,17:18:18,17:18:18,5454,12,,0,0,3235.01,0
24771090,17:18:38,17:18:38,9034,13,,0,0,3459.74,0
24771090,17:19:04,17:19:04,5456,14,,0,0,3680.97,0
24771090,17:19:18,17:19:18,5457,15,,0,0,3858.54,0
24771090,17:19:38,17:19:38,8700,16,,0,0,4058.18,0
24771090,17:20:00,17:20:00,5459,17,,0,0,4263.21,0
24771090,17:20:17,17:20:17,5460,18,,0,0,4435.35,0
24771090,17:20:49,17:20:49,5461,19,,0,0,4721.03,0
24771090,17:21:18,17:21:18,5462,20,,0,0,4877.41,0
24771090,17:21:37,17:21:37,5463,21,,0,0,5042.04,0
24771090,17:22:00,17:22:00,5075,22,,0,0,5221.93,1
24771090,17:22:16,17:22:16,5076,23,,0,0,5380.83,0
24771090,17:22:45,17:22:45,5077,24,,0,0,5639.47,0
24771090,17:23:44,17:23:44,10528,25,,0,0,6096.95,0
24771090,17:24:26,17:24:26,6107,26,,0,0,6351.33,0
24771090,17:24:56,17:24:56,6108,27,,0,0,6546.8,0
24771090,17:25:51,17:25:51,6109,28,,0,0,6909.44,0
24771090,17:26:15,17:26:15,9047,29,,0,0,6995.87,0
24771090,17:26:52,17:26:52,2348,30,,0,0,7182.48,0
24771090,17:27:22,17:27:22,2349,31,,0,0,7359.41,0
24771090,17:28:14,17:28:14,2350,32,,0,0,7703.58,0
24771090,17:29:01,17:29:01,2351,33,,0,0,8004.26,0
24771090,17:29:29,17:29:29,2352,34,,0,0,8233.93,0
24771090,17:30:00,17:30:00,2353,35,,0,0,8507.13,1
24771090,17:30:29,17:30:29,10573,36,,0,0,8678.29,0
24771090,17:31:29,17:31:29,2356,37,,0,0,9075.8,0
24771090,17:32:06,17:32:06,2357,38,,0,0,9305.94,0
24771090,17:32:40,17:32:40,2358,39,,0,0,9533.79,0
24771090,17:33:28,17:33:28,31,40,,0,0,9863.32,0
24771090,17:34:11,17:34:11,32,41,,0,0,10132.22,0
24771090,17:34:55,17:34:55,33,42,,0,0,10424.62,0
24771090,17:35:34,17:35:34,34,43,,0,0,10683.3,0
24771090,17:36:25,17:36:25,35,44,,0,0,11003.88,0
24771090,17:37:07,17:37:07,9636,45,,0,0,11285.61,0
24771090,17:38:00,17:38:00,9639,46,,0,0,11564.9,1
24771090,17:38:32,17:38:32,2372,47,,0,0,11888.99,0
24771090,17:39:11,17:39:11,2373,48,,0,0,12313.82,0
24771090,17:39:34,17:39:34,2374,49,,0,0,12538.76,0
24771090,17:39:57,17:39:57,2375,50,,0,0,12749.29,0
24771090,17:40:24,17:40:24,2376,51,,0,0,12943.95,0
24771090,17:40:46,17:40:46,2377,52,,0,0,13118.97,0
24771090,17:41:08,17:41:08,2378,53,,0,0,13221.71,0
24771090,17:41:26,17:41:26,2379,54,,0,0,13396.51,0
24771090,17:42:00,17:42:00,2380,55,,0,0,13751.99,1
24771090,17:43:41,17:43:41,2381,56,,0,0,14306.51,0
24771090,17:45:02,17:45:02,153,57,,0,0,14751.17,0
24771090,17:45:22,17:45:22,154,58,,0,0,14906.92,0
24771090,17:47:00,17:47:00,9642,59,,1,0,15507.4,1
2477130,11:28:00,11:28:00,10521,1,,0,1,0,1
2477130,11:28:25,11:28:25,1663,2,,0,0,105.5,0
2477130,11:29:32,11:29:32,1664,3,,0,0,364.08,0
2477130,11:31:12,11:31:12,1665,4,,0,0,737.1,0
2477130,11:32:00,11:32:00,1666,5,,0,0,941.54,1
2477130,11:32:53,11:32:53,1525,6,,0,0,1356.03,0
2477130,11:33:26,11:33:26,1526,7,,0,0,1584.03,0
2477130,11:33:44,11:33:44,1527,8,,0,0,1724.75,0
2477130,11:34:32,11:34:32,1528,9,,0,0,2141.6,0
2477130,11:34:54,11:34:54,1529,10,,0,0,2346.87,0
2477130,11:35:21,11:35:21,1530,11,,0,0,2551.25,0
2477130,11:35:42,11:35:42,1531,12,,0,0,2749.35,0
2477130,11:36:13,11:36:13,1532,13,,0,0,2997.33,0
2477130,11:36:39,11:36:39,1533,14,,0,0,3202.95,0
2477130,11:37:00,11:37:00,1534,15,,0,0,3339.99,1
2477130,11:37:30,11:37:30,1535,16,,0,0,3568.68,0
2477130,11:37:53,11:37:53,1536,17,,0,0,3771.45,0
2477130,11:38:18,11:38:18,1537,18,,0,0,3967.96,0
2477130,11:38:31,11:38:31,1538,19,,0,0,4073.72,0
2477130,11:39:11,11:39:11,1539,20,,0,0,4392.3,0
2477130,11:39:44,11:39:44,9473,21,,0,0,4689.43,0
2477130,11:40:09,11:40:09,1541,22,,0,0,4906.52,0
2477130,11:40:44,11:40:44,1542,23,,0,0,5130.59,0
2477130,11:41:22,11:41:22,1543,24,,0,0,5477.51,0
2477130,11:41:55,11:41:55,1544,25,,0,0,5800.44,0
2477130,11:42:26,11:42:26,1545,26,,0,0,6079.97,0
2477130,11:43:00,11:43:00,1546,27,,0,0,6331.9,1
2477130,11:44:16,11:44:16,3192,28,,0,0,6716.1,0
2477130,11:45:37,11:45:37,3193,29,,0,0,7207.87,0
2477130,11:46:19,11:46:19,3194,30,,0,0,7389.69,0
2477130,11:47:24,11:47:24,3195,31,,0,0,7741.88,0
2477130,11:47:51,11:47:51,3196,32,,0,0,7848.16,0
2477130,11:48:26,11:48:26,3197,33,,0,0,7983.94,0
2477130,11:49:12,11:49:12,3198,34,,0,0,8192.17,0
2477130,11:51:11,11:51:11,9467,35,,0,0,8732.34,0
2477130,11:53:00,11:53:00,1493,36,,1,0,9511.08,1
24773070,03:00:00,03:00:00,9869,1,,0,1,0,1
24773070,03:02:36,03:02:36,2584,2,,0,0,1118.01,0
24773070,03:03:19,03:03:19,2586,3,,0,0,1361.06,0
24773070,03:03:52,03:03:52,10735,4,,0,0,1633.92,0
24773070,03:04:18,03:04:18,8976,5,,0,0,1825.37,0
24773070,03:07:20,03:07:20,2593,6,,0,0,2608.13,0
24773070,03:09:00,03:09:00,10042,7,,0,0,2935.71,1
24773070,03:09:23,03:09:23,10234,8,,0,0,3097.04,0
24773070,03:13:19,03:13:19,7582,9,,0,0,5061.65,0
24773070,03:14:00,03:14:00,9951,10,,0,0,5548.65,1
24773070,03:15:26,03:15:26,725,11,,0,0,6580.03,0
24773070,03:16:12,03:16:12,102,12,,0,0,7182.77,0
24773070,03:16:53,03:16:53,103,13,,0,0,7728.59,0
24773070,03:17:28,03:17:28,104,14,,0,0,8194.08,0
24773070,03:19:00,03:19:00,9490,15,,0,0,9215.81,1
24773070,03:19:58,03:19:58,9492,16,,0,0,9939.72,0
24773070,03:22:17,03:22:17,107,17,,0,0,11609.99,0
24773070,03:24:00,03:24:00,9498,18,,0,0,12782.44,1
24773070,03:25:00,03:25:00,1792,19,,0,0,13566.16,1
24773070,03:25:25,03:25:25,9617,20,,0,0,13848.17,0
24773070,03:30:25,03:30:25,6650,21,,0,0,16386.61,0
24773070,03:32:45,03:32:45,6012,22,,0,0,17445.96,0
24773070,03:33:01,03:33:01,6013,23,,0,0,17551.96,0
24773070,03:35:00,03:35:00,6014,24,,0,0,18255.28,1
24773070,03:36:26,03:36:26,9616,25,,0,0,18999.1,0
24773070,03:37:28,03:37:28,6017,26,,0,0,19676.1,0
24773070,03:40:00,03:40:00,10714,27,,1,0,21038.48,1
24773130,03:00:00,03:00:00,9869,1,,0,1,0,1
24773130,03:02:36,03:02:36,2584,2,,0,0,1118.01,0
24773130,03:03:19,03:03:19,2586,3,,0,0,1361.06,0
24773130,03:03:52,03:03:52,10735,4,,0,0,1633.92,0
24773130,03:04:18,03:04:18,8976,5,,0,0,1825.37,0
24773130,03:07:20,03:07:20,2593,6,,0,0,2608.13,0
24773130,03:09:00,03:09:00,10042,7,,0,0,2935.71,1
24773130,03:09:23,03:09:23,10234,8,,0,0,3097.04,0
24773130,03:13:19,03:13:19,7582,9,,0,0,5061.65,0
24773130,03:14:00,03:14:00,9951,10,,0,0,5548.65,1
24773130,03:15:26,03:15:26,725,11,,0,0,6580.03,0
24773130,03:16:12,03:16:12,102,12,,0,0,7182.77,0
24773130,03:16:53,03:16:53,103,13,,0,0,7728.59,0
24773130,03:17:28,03:17:28,104,14,,0,0,8194.08,0
24773130,03:19:00,03:19:00,9490,15,,0,0,9215.81,1
24773130,03:19:58,03:19:58,9492,16,,0,0,9939.72,0
24773130,03:22:17,03:22:17,107,17,,0,0,11609.99,0
24773130,03:24:00,03:24:00,9498,18,,0,0,12782.44,1
24773130,03:25:00,03:25:00,1792,19,,0,0,13566.16,1
24773130,03:25:25,03:25:25,9617,20,,0,0,13848.17,0
24773130,03:30:25,03:30:25,6650,21,,0,0,16386.61,0
24773130,03:32:45,03:32:45,6012,22,,0,0,17445.96,0
24773130,03:33:01,03:33:01,6013,23,,0,0,17551.96,0
24773130,03:35:00,03:35:00,6014,24,,0,0,18255.28,1
24773130,03:36:26,03:36:26,9616,25,,0,0,18999.1,0
24773130,03:37:28,03:37:28,6017,26,,0,0,19676.1,0
24773130,03:40:00,03:40:00,10714,27,,1,0,21038.48,1
24774020,08:21:00,08:21:00,9498,1,,0,1,0,1
24774020,08:22:33,08:22:33,1832,2,,0,0,718.72,0
24774020,08:23:45,08:23:45,490,3,,0,0,1303.88,0
24774020,08:24:08,08:24:08,491,4,,0,0,1497.2,0
24774020,08:24:37,08:24:37,1833,5,,0,0,1659.01,0
24774020,08:25:01,08:25:01,1834,6,,0,0,1782.11,0
24774020,08:25:41,08:25:41,1835,7,,0,0,1975.56,0
24774020,08:26:34,08:26:34,1836,8,,0,0,2218.43,0
24774020,08:27:07,08:27:07,1837,9,,0,0,2347.68,0
24774020,08:28:00,08:28:00,1838,10,,0,0,2544.42,1
24774020,08:28:29,08:28:29,1899,11,,0,0,2652.51,0
24774020,08:29:11,08:29:11,1900,12,,0,0,2825.11,0
24774020,08:29:31,08:29:31,1901,13,,0,0,2924.19,0
24774020,08:30:04,08:30:04,1902,14,,0,0,3119.26,0
24774020,08:30:24,08:30:24,1903,15,,0,0,3235.55,0
24774020,08:30:59,08:30:59,1904,16,,0,0,3402.79,0
24774020,08:31:26,08:31:26,1905,17,,0,0,3522,0
24774020,08:32:05,08:32:05,1906,18,,0,0,3750.55,0
24774020,08:32:35,08:32:35,1907,19,,0,0,3918.07,0
24774020,08:33:12,08:33:12,1908,20,,0,0,4151.14,0
24774020,08:33:58,08:33:58,1909,21,,0,0,4373.24,0
24774020,08:35:16,08:35:16,7790,22,,0,0,4839.65,0
24774020,08:35:51,08:35:51,1848,23,,0,0,5033.46,0
24774020,08:36:21,08:36:21,1849,24,,0,0,5218.53,0
24774020,08:37:02,08:37:02,1850,25,,0,0,5422.07,0
24774020,08:38:00,08:38:00,1851,26,,0,0,5681.52,1
24774020,08:40:57,08:40:57,10557,27,,0,0,7246.44,0
24774020,08:41:19,08:41:19,10555,28,,0,0,7417.29,0
24774020,08:41:57,08:41:57,10553,29,,0,0,7767.56,0
24774020,08:42:55,08:42:55,905,30,,0,0,8193.52,0
24774020,08:43:18,08:43:18,906,31,,0,0,8377.9,0
24774020,08:43:55,08:43:55,907,32,,0,0,8722.82,0
24774020,08:44:38,08:44:38,908,33,,0,0,9057.74,0
24774020,08:45:00,08:45:00,909,34,,0,0,9220.97,1
24774020,08:45:45,08:45:45,910,35,,0,0,9538.27,0
24774020,08:46:31,08:46:31,911,36,,0,0,9804.86,0
24774020,08:47:07,08:47:07,912,37,,0,0,10023.36,0
24774020,08:48:23,08:48:23,913,38,,0,0,10361.32,0
24774020,08:49:05,08:49:05,914,39,,0,0,10620.92,0
24774020,08:49:57,08:49:57,916,40,,0,0,10943.48,0
24774020,08:50:42,08:50:42,918,41,,0,0,11281.26,0
24774020,08:51:32,08:51:32,919,42,,0,0,11574.03,0
24774020,08:53:00,08:53:00,10732,43,,0,0,12193.27,1
24774020,08:54:54,08:54:54,920,44,,0,0,12812.12,0
24774020,08:55:42,08:55:42,922,45,,0,0,13076.02,0
24774020,08:56:49,08:56:49,341,46,,0,0,13449.62,0
24774020,08:58:18,08:58:18,342,47,,0,0,13941.41,0
24774020,08:59:00,08:59:00,196,48,,0,0,14125.98,1
24774020,09:01:01,09:01:01,197,49,,0,0,14760.09,0
24774020,09:03:00,09:03:00,10015,50,,1,0,15561.27,1
24774030,08:21:00,08:21:00,9498,1,,0,1,0,1
24774030,08:22:33,08:22:33,1832,2,,0,0,718.72,0
24774030,08:23:45,08:23:45,490,3,,0,0,1303.88,0
24774030,08:24:08,08:24:08,491,4,,0,0,1497.2,0
24774030,08:24:37,08:24:37,1833,5,,0,0,1659.01,0
24774030,08:25:01,08:25:01,1834,6,,0,0,1782.11,0
24774030,08:25:41,08:25:41,1835,7,,0,0,1975.56,0
24774030,08:26:34,08:26:34,1836,8,,0,0,2218.43,0
24774030,08:27:07,08:27:07,1837,9,,0,0,2347.68,0
24774030,08:28:00,08:28:00,1838,10,,0,0,2544.42,1
24774030,08:28:29,08:28:29,1899,11,,0,0,2652.51,0
24774030,08:29:11,08:29:11,1900,12,,0,0,2825.11,0
24774030,08:29:31,08:29:31,1901,13,,0,0,2924.19,0
24774030,08:30:04,08:30:04,1902,14,,0,0,3119.26,0
24774030,08:30:24,08:30:24,1903,15,,0,0,3235.55,0
24774030,08:30:59,08:30:59,1904,16,,0,0,3402.79,0
24774030,08:31:26,08:31:26,1905,17,,0,0,3522,0
24774030,08:32:05,08:32:05,1906,18,,0,0,3750.55,0
24774030,08:32:35,08:32:35,1907,19,,0,0,3918.07,0
24774030,08:33:12,08:33:12,1908,20,,0,0,4151.14,0
24774030,08:33:58,08:33:58,1909,21,,0,0,4373.24,0
24774030,08:35:16,08:35:16,7790,22,,0,0,4839.65,0
24774030,08:35:51,08:35:51,1848,23,,0,0,5033.46,0
24774030,08:36:21,08:36:21,1849,24,,0,0,5218.53,0
24774030,08:37:02,08:37:02,1850,25,,0,0,5422.07,0
24774030,08:38:00,08:38:00,1851,26,,0,0,5681.52,1
24774030,08:40:57,08:40:57,10557,27,,0,0,7246.44,0
24774030,08:41:19,08:41:19,10555,28,,0,0,7417.29,0
24774030,08:41:57,08:41:57,10553,29,,0,0,7767.56,0
24774030,08:42:55,08:42:55,905,30,,0,0,8193.52,0
24774030,08:43:18,08:43:18,906,31,,0,0,8377.9,0
24774030,08:43:55,08:43:55,907,32,,0,0,8722.82,0
24774030,08:44:38,08:44:38,908,33,,0,0,9057.74,0
24774030,08:45:00,08:45:00,909,34,,0,0,9220.97,1
24774030,08:45:45,08:45:45,910,35,,0,0,9538.27,0
24774030,08:46:31,08:46:31,911,36,,0,0,9804.86,0
24774030,08:47:07,08:47:07,912,37,,0,0,10023.36,0
24774030,08:48:23,08:48:23,913,38,,0,0,10361.32,0
24774030,08:49:05,08:49:05,914,39,,0,0,10620.92,0
24774030,08:49:57,08:49:57,916,40,,0,0,10943.48,0
24774030,08:50:42,08:50:42,918,41,,0,0,11281.26,0
24774030,08:51:32,08:51:32,919,42,,0,0,11574.03,0
24774030,08:53:00,08:53:00,10732,43,,0,0,12193.27,1
24774030,08:54:54,08:54:54,920,44,,0,0,12812.12,0
24774030,08:55:42,08:55:42,922,45,,0,0,13076.02,0
24774030,08:56:49,08:56:49,341,46,,0,0,13449.62,0
24774030,08:58:18,08:58:18,342,47,,0,0,13941.41,0
24774030,08:59:00,08:59:00,196,48,,0,0,14125.98,1
24774030,09:01:01,09:01:01,197,49,,0,0,14760.09,0
24774030,09:03:00,09:03:00,10015,50,,1,0,15561.27,1
24774040,08:21:00,08:21:00,9498,1,,0,1,0,1
24774040,08:22:33,08:22:33,1832,2,,0,0,718.72,0
24774040,08:23:45,08:23:45,490,3,,0,0,1303.88,0
24774040,08:24:08,08:24:08,491,4,,0,0,1497.2,0
24774040,08:24:37,08:24:37,1833,5,,0,0,1659.01,0
24774040,08:25:01,08:25:01,1834,6,,0,0,1782.11,0
24774040,08:25:41,08:25:41,1835,7,,0,0,1975.56,0
24774040,08:26:34,08:26:34,1836,8,,0,0,2218.43,0
24774040,08:27:07,08:27:07,1837,9,,0,0,2347.68,0
24774040,08:28:00,08:28:00,1838,10,,0,0,2544.42,1
24774040,08:28:29,08:28:29,1899,11,,0,0,2652.51,0
24774040,08:29:11,08:29:11,1900,12,,0,0,2825.11,0
24774040,08:29:31,08:29:31,1901,13,,0,0,2924.19,0
24774040,08:30:04,08:30:04,1902,14,,0,0,3119.26,0
24774040,08:30:24,08:30:24,1903,15,,0,0,3235.55,0
24774040,08:30:59,08:30:59,1904,16,,0,0,3402.79,0
24774040,08:31:26,08:31:26,1905,17,,0,0,3522,0
24774040,08:32:05,08:32:05,1906,18,,0,0,3750.55,0
24774040,08:32:35,08:32:35,1907,19,,0,0,3918.07,0
24774040,08:33:12,08:33:12,1908,20,,0,0,4151.14,0
24774040,08:33:58,08:33:58,1909,21,,0,0,4373.24,0
24774040,08:35:16,08:35:16,7790,22,,0,0,4839.65,0
24774040,08:35:51,08:35:51,1848,23,,0,0,5033.46,0
24774040,08:36:21,08:36:21,1849,24,,0,0,5218.53,0
24774040,08:37:02,08:37:02,1850,25,,0,0,5422.07,0
24774040,08:38:00,08:38:00,1851,26,,0,0,5681.52,1
24774040,08:40:57,08:40:57,10557,27,,0,0,7246.44,0
24774040,08:41:19,08:41:19,10555,28,,0,0,7417.29,0
24774040,08:41:57,08:41:57,10553,29,,0,0,7767.56,0
24774040,08:42:55,08:42:55,905,30,,0,0,8193.52,0
24774040,08:43:18,08:43:18,906,31,,0,0,8377.9,0
24774040,08:43:55,08:43:55,907,32,,0,0,8722.82,0
24774040,08:44:38,08:44:38,908,33,,0,0,9057.74,0
24774040,08:45:00,08:45:00,909,34,,0,0,9220.97,1
24774040,08:45:45,08:45:45,910,35,,0,0,9538.27,0
24774040,08:46:31,08:46:31,911,36,,0,0,9804.86,0
24774040,08:47:07,08:47:07,912,37,,0,0,10023.36,0
24774040,08:48:23,08:48:23,913,38,,0,0,10361.32,0
24774040,08:49:05,08:49:05,914,39,,0,0,10620.92,0
24774040,08:49:57,08:49:57,916,40,,0,0,10943.48,0
24774040,08:50:42,08:50:42,918,41,,0,0,11281.26,0
24774040,08:51:32,08:51:32,919,42,,0,0,11574.03,0
24774040,08:53:00,08:53:00,10732,43,,0,0,12193.27,1
24774040,08:54:54,08:54:54,920,44,,0,0,12812.12,0
24774040,08:55:42,08:55:42,922,45,,0,0,13076.02,0
24774040,08:56:49,08:56:49,341,46,,0,0,13449.62,0
24774040,08:58:18,08:58:18,342,47,,0,0,13941.41,0
24774040,08:59:00,08:59:00,196,48,,0,0,14125.98,1
24774040,09:01:01,09:01:01,197,49,,0,0,14760.09,0
24774040,09:03:00,09:03:00,10015,50,,1,0,15561.27,1
24774050,08:21:00,08:21:00,9498,1,,0,1,0,1
24774050,08:22:33,08:22:33,1832,2,,0,0,718.72,0
24774050,08:23:45,08:23:45,490,3,,0,0,1303.88,0
24774050,08:24:08,08:24:08,491,4,,0,0,1497.2,0
24774050,08:24:37,08:24:37,1833,5,,0,0,1659.01,0
24774050,08:25:01,08:25:01,1834,6,,0,0,1782.11,0
24774050,08:25:41,08:25:41,1835,7,,0,0,1975.56,0
24774050,08:26:34,08:26:34,1836,8,,0,0,2218.43,0
24774050,08:27:07,08:27:07,1837,9,,0,0,2347.68,0
24774050,08:28:00,08:28:00,1838,10,,0,0,2544.42,1
24774050,08:28:29,08:28:29,1899,11,,0,0,2652.51,0
24774050,08:29:11,08:29:11,1900,12,,0,0,2825.11,0
24774050,08:29:31,08:29:31,1901,13,,0,0,2924.19,0
24774050,08:30:04,08:30:04,1902,14,,0,0,3119.26,0
24774050,08:30:24,08:30:24,1903,15,,0,0,3235.55,0
24774050,08:30:59,08:30:59,1904,16,,0,0,3402.79,0
24774050,08:31:26,08:31:26,1905,17,,0,0,3522,0
24774050,08:32:05,08:32:05,1906,18,,0,0,3750.55,0
24774050,08:32:35,08:32:35,1907,19,,0,0,3918.07,0
24774050,08:33:12,08:33:12,1908,20,,0,0,4151.14,0
24774050,08:33:58,08:33:58,1909,21,,0,0,4373.24,0
24774050,08:35:16,08:35:16,7790,22,,0,0,4839.65,0
24774050,08:35:51,08:35:51,1848,23,,0,0,5033.46,0
24774050,08:36:21,08:36:21,1849,24,,0,0,5218.53,0
24774050,08:37:02,08:37:02,1850,25,,0,0,5422.07,0
24774050,08:38:00,08:38:00,1851,26,,0,0,5681.52,1
24774050,08:40:57,08:40:57,10557,27,,0,0,7246.44,0
24774050,08:41:19,08:41:19,10555,28,,0,0,7417.29,0
24774050,08:41:57,08:41:57,10553,29,,0,0,7767.56,0
24774050,08:42:55,08:42:55,905,30,,0,0,8193.52,0
24774050,08:43:18,08:43:18,906,31,,0,0,8377.9,0
24774050,08:43:55,08:43:55,907,32,,0,0,8722.82,0
24774050,08:44:38,08:44:38,908,33,,0,0,9057.74,0
24774050,08:45:00,08:45:00,909,34,,0,0,9220.97,1
24774050,08:45:45,08:45:45,910,35,,0,0,9538.27,0
24774050,08:46:31,08:46:31,911,36,,0,0,9804.86,0
24774050,08:47:07,08:47:07,912,37,,0,0,10023.36,0
24774050,08:48:23,08:48:23,913,38,,0,0,10361.32,0
24774050,08:49:05,08:49:05,914,39,,0,0,10620.92,0
24774050,08:49:57,08:49:57,916,40,,0,0,10943.48,0
24774050,08:50:42,08:50:42,918,41,,0,0,11281.26,0
24774050,08:51:32,08:51:32,919,42,,0,0,11574.03,0
24774050,08:53:00,08:53:00,10732,43,,0,0,12193.27,1
24774050,08:54:54,08:54:54,920,44,,0,0,12812.12,0
24774050,08:55:42,08:55:42,922,45,,0,0,13076.02,0
24774050,08:56:49,08:56:49,341,46,,0,0,13449.62,0
24774050,08:58:18,08:58:18,342,47,,0,0,13941.41,0
24774050,08:59:00,08:59:00,196,48,,0,0,14125.98,1
24774050,09:01:01,09:01:01,197,49,,0,0,14760.09,0
24774050,09:03:00,09:03:00,10015,50,,1,0,15561.27,1
24774060,08:21:00,08:21:00,9498,1,,0,1,0,1
24774060,08:22:33,08:22:33,1832,2,,0,0,718.72,0
24774060,08:23:45,08:23:45,490,3,,0,0,1303.88,0
24774060,08:24:08,08:24:08,491,4,,0,0,1497.2,0
24774060,08:24:37,08:24:37,1833,5,,0,0,1659.01,0
24774060,08:25:01,08:25:01,1834,6,,0,0,1782.11,0
24774060,08:25:41,08:25:41,1835,7,,0,0,1975.56,0
24774060,08:26:34,08:26:34,1836,8,,0,0,2218.43,0
24774060,08:27:07,08:27:07,1837,9,,0,0,2347.68,0
24774060,08:28:00,08:28:00,1838,10,,0,0,2544.42,1
24774060,08:28:29,08:28:29,1899,11,,0,0,2652.51,0
24774060,08:29:11,08:29:11,1900,12,,0,0,2825.11,0
24774060,08:29:31,08:29:31,1901,13,,0,0,2924.19,0
24774060,08:30:04,08:30:04,1902,14,,0,0,3119.26,0
24774060,08:30:24,08:30:24,1903,15,,0,0,3235.55,0
24774060,08:30:59,08:30:59,1904,16,,0,0,3402.79,0
24774060,08:31:26,08:31:26,1905,17,,0,0,3522,0
24774060,08:32:05,08:32:05,1906,18,,0,0,3750.55,0
24774060,08:32:35,08:32:35,1907,19,,0,0,3918.07,0
24774060,08:33:12,08:33:12,1908,20,,0,0,4151.14,0
24774060,08:33:58,08:33:58,1909,21,,0,0,4373.24,0
24774060,08:35:16,08:35:16,7790,22,,0,0,4839.65,0
24774060,08:35:51,08:35:51,1848,23,,0,0,5033.46,0
24774060,08:36:21,08:36:21,1849,24,,0,0,5218.53,0
24774060,08:37:02,08:37:02,1850,25,,0,0,5422.07,0
24774060,08:38:00,08:38:00,1851,26,,0,0,5681.52,1
24774060,08:40:57,08:40:57,10557,27,,0,0,7246.44,0
24774060,08:41:19,08:41:19,10555,28,,0,0,7417.29,0
24774060,08:41:57,08:41:57,10553,29,,0,0,7767.56,0
24774060,08:42:55,08:42:55,905,30,,0,0,8193.52,0
24774060,08:43:18,08:43:18,906,31,,0,0,8377.9,0
24774060,08:43:55,08:43:55,907,32,,0,0,8722.82,0
24774060,08:44:38,08:44:38,908,33,,0,0,9057.74,0
24774060,08:45:00,08:45:00,909,34,,0,0,9220.97,1
24774060,08:45:45,08:45:45,910,35,,0,0,9538.27,0
24774060,08:46:31,08:46:31,911,36,,0,0,9804.86,0
24774060,08:47:07,08:47:07,912,37,,0,0,10023.36,0
24774060,08:48:23,08:48:23,913,38,,0,0,10361.32,0
24774060,08:49:05,08:49:05,914,39,,0,0,10620.92,0
24774060,08:49:57,08:49:57,916,40,,0,0,10943.48,0
24774060,08:50:42,08:50:42,918,41,,0,0,11281.26,0
24774060,08:51:32,08:51:32,919,42,,0,0,11574.03,0
24774060,08:53:00,08:53:00,10732,43,,0,0,12193.27,1
24774060,08:54:54,08:54:54,920,44,,0,0,12812.12,0
24774060,08:55:42,08:55:42,922,45,,0,0,13076.02,0
24774060,08:56:49,08:56:49,341,46,,0,0,13449.62,0
24774060,08:58:18,08:58:18,342,47,,0,0,13941.41,0
24774060,08:59:00,08:59:00,196,48,,0,0,14125.98,1
24774060,09:01:01,09:01:01,197,49,,0,0,14760.09,0
24774060,09:03:00,09:03:00,10015,50,,1,0,15561.27,1
24774100,08:21:00,08:21:00,9498,1,,0,1,0,1
24774100,08:22:33,08:22:33,1832,2,,0,0,718.72,0
24774100,08:23:45,08:23:45,490,3,,0,0,1303.88,0
24774100,08:24:08,08:24:08,491,4,,0,0,1497.2,0
24774100,08:24:37,08:24:37,1833,5,,0,0,1659.01,0
24774100,08:25:01,08:25:01,1834,6,,0,0,1782.11,0
24774100,08:25:41,08:25:41,1835,7,,0,0,1975.56,0
24774100,08:26:34,08:26:34,1836,8,,0,0,2218.43,0
24774100,08:27:07,08:27:07,1837,9,,0,0,2347.68,0
24774100,08:28:00,08:28:00,1838,10,,0,0,2544.42,1
24774100,08:28:29,08:28:29,1899,11,,0,0,2652.51,0
24774100,08:29:11,08:29:11,1900,12,,0,0,2825.11,0
24774100,08:29:31,08:29:31,1901,13,,0,0,2924.19,0
24774100,08:30:04,08:30:04,1902,14,,0,0,3119.26,0
24774100,08:30:24,08:30:24,1903,15,,0,0,3235.55,0
24774100,08:30:59,08:30:59,1904,16,,0,0,3402.79,0
24774100,08:31:26,08:31:26,1905,17,,0,0,3522,0
24774100,08:32:05,08:32:05,1906,18,,0,0,3750.55,0
24774100,08:32:35,08:32:35,1907,19,,0,0,3918.07,0
24774100,08:33:12,08:33:12,1908,20,,0,0,4151.14,0
24774100,08:33:58,08:33:58,1909,21,,0,0,4373.24,0
24774100,08:35:16,08:35:16,7790,22,,0,0,4839.65,0
24774100,08:35:51,08:35:51,1848,23,,0,0,5033.46,0
24774100,08:36:21,08:36:21,1849,24,,0,0,5218.53,0
24774100,08:37:02,08:37:02,1850,25,,0,0,5422.07,0
24774100,08:38:00,08:38:00,1851,26,,0,0,5681.52,1
24774100,08:40:57,08:40:57,10557,27,,0,0,7246.44,0
24774100,08:41:19,08:41:19,10555,28,,0,0,7417.29,0
24774100,08:41:57,08:41:57,10553,29,,0,0,7767.56,0
24774100,08:42:55,08:42:55,905,30,,0,0,8193.52,0
24774100,08:43:18,08:43:18,906,31,,0,0,8377.9,0
24774100,08:43:55,08:43:55,907,32,,0,0,8722.82,0
24774100,08:44:38,08:44:38,908,33,,0,0,9057.74,0
24774100,08:45:00,08:45:00,909,34,,0,0,9220.97,1
24774100,08:45:45,08:45:45,910,35,,0,0,9538.27,0
24774100,08:46:31,08:46:31,911,36,,0,0,9804.86,0
24774100,08:47:07,08:47:07,912,37,,0,0,10023.36,0
24774100,08:48:23,08:48:23,913,38,,0,0,10361.32,0
24774100,08:49:05,08:49:05,914,39,,0,0,10620.92,0
24774100,08:49:57,08:49:57,916,40,,0,0,10943.48,0
24774100,08:50:42,08:50:42,918,41,,0,0,11281.26,0
24774100,08:51:32,08:51:32,919,42,,0,0,11574.03,0
24774100,08:53:00,08:53:00,10732,43,,0,0,12193.27,1
24774100,08:54:54,08:54:54,920,44,,0,0,12812.12,0
24774100,08:55:42,08:55:42,922,45,,0,0,13076.02,0
24774100,08:56:49,08:56:49,341,46,,0,0,13449.62,0
24774100,08:58:18,08:58:18,342,47,,0,0,13941.41,0
24774100,08:59:00,08:59:00,196,48,,0,0,14125.98,1
24774100,09:01:01,09:01:01,197,49,,0,0,14760.09,0
24774100,09:03:00,09:03:00,10015,50,,1,0,15561.27,1
24774110,08:21:00,08:21:00,9498,1,,0,1,0,1
24774110,08:22:33,08:22:33,1832,2,,0,0,718.72,0
24774110,08:23:45,08:23:45,490,3,,0,0,1303.88,0
24774110,08:24:08,08:24:08,491,4,,0,0,1497.2,0
24774110,08:24:37,08:24:37,1833,5,,0,0,1659.01,0
24774110,08:25:01,08:25:01,1834,6,,0,0,1782.11,0
24774110,08:25:41,08:25:41,1835,7,,0,0,1975.56,0
24774110,08:26:34,08:26:34,1836,8,,0,0,2218.43,0
24774110,08:27:07,08:27:07,1837,9,,0,0,2347.68,0
24774110,08:28:00,08:28:00,1838,10,,0,0,2544.42,1
24774110,08:28:29,08:28:29,1899,11,,0,0,2652.51,0
24774110,08:29:11,08:29:11,1900,12,,0,0,2825.11,0
24774110,08:29:31,08:29:31,1901,13,,0,0,2924.19,0
24774110,08:30:04,08:30:04,1902,14,,0,0,3119.26,0
24774110,08:30:24,08:30:24,1903,15,,0,0,3235.55,0
24774110,08:30:59,08:30:59,1904,16,,0,0,3402.79,0
24774110,08:31:26,08:31:26,1905,17,,0,0,3522,0
24774110,08:32:05,08:32:05,1906,18,,0,0,3750.55,0
24774110,08:32:35,08:32:35,1907,19,,0,0,3918.07,0
24774110,08:33:12,08:33:12,1908,20,,0,0,4151.14,0
24774110,08:33:58,08:33:58,1909,21,,0,0,4373.24,0
24774110,08:35:16,08:35:16,7790,22,,0,0,4839.65,0
24774110,08:35:51,08:35:51,1848,23,,0,0,5033.46,0
24774110,08:36:21,08:36:21,1849,24,,0,0,5218.53,0
24774110,08:37:02,08:37:02,1850,25,,0,0,5422.07,0
24774110,08:38:00,08:38:00,1851,26,,0,0,5681.52,1
24774110,08:40:57,08:40:57,10557,27,,0,0,7246.44,0
24774110,08:41:19,08:41:19,10555,28,,0,0,7417.29,0
24774110,08:41:57,08:41:57,10553,29,,0,0,7767.56,0
24774110,08:42:55,08:42:55,905,30,,0,0,8193.52,0
24774110,08:43:18,08:43:18,906,31,,0,0,8377.9,0
24774110,08:43:55,08:43:55,907,32,,0,0,8722.82,0
24774110,08:44:38,08:44:38,908,33,,0,0,9057.74,0
24774110,08:45:00,08:45:00,909,34,,0,0,9220.97,1
24774110,08:45:45,08:45:45,910,35,,0,0,9538.27,0
24774110,08:46:31,08:46:31,911,36,,0,0,9804.86,0
24774110,08:47:07,08:47:07,912,37,,0,0,10023.36,0
24774110,08:48:23,08:48:23,913,38,,0,0,10361.32,0
24774110,08:49:05,08:49:05,914,39,,0,0,10620.92,0
24774110,08:49:57,08:49:57,916,40,,0,0,10943.48,0
24774110,08:50:42,08:50:42,918,41,,0,0,11281.26,0
24774110,08:51:32,08:51:32,919,42,,0,0,11574.03,0
24774110,08:53:00,08:53:00,10732,43,,0,0,12193.27,1
24774110,08:54:54,08:54:54,920,44,,0,0,12812.12,0
24774110,08:55:42,08:55:42,922,45,,0,0,13076.02,0
24774110,08:56:49,08:56:49,341,46,,0,0,13449.62,0
24774110,08:58:18,08:58:18,342,47,,0,0,13941.41,0
24774110,08:59:00,08:59:00,196,48,,0,0,14125.98,1
24774110,09:01:01,09:01:01,197,49,,0,0,14760.09,0
24774110,09:03:00,09:03:00,10015,50,,1,0,15561.27,1
24774140,08:21:00,08:21:00,9498,1,,0,1,0,1
24774140,08:22:33,08:22:33,1832,2,,0,0,718.72,0
24774140,08:23:45,08:23:45,490,3,,0,0,1303.88,0
24774140,08:24:08,08:24:08,491,4,,0,0,1497.2,0
24774140,08:24:37,08:24:37,1833,5,,0,0,1659.01,0
24774140,08:25:01,08:25:01,1834,6,,0,0,1782.11,0
24774140,08:25:41,08:25:41,1835,7,,0,0,1975.56,0
24774140,08:26:34,08:26:34,1836,8,,0,0,2218.43,0
24774140,08:27:07,08:27:07,1837,9,,0,0,2347.68,0
24774140,08:28:00,08:28:00,1838,10,,0,0,2544.42,1
24774140,08:28:29,08:28:29,1899,11,,0,0,2652.51,0
24774140,08:29:11,08:29:11,1900,12,,0,0,2825.11,0
24774140,08:29:31,08:29:31,1901,13,,0,0,2924.19,0
24774140,08:30:04,08:30:04,1902,14,,0,0,3119.26,0
24774140,08:30:24,08:30:24,1903,15,,0,0,3235.55,0
24774140,08:30:59,08:30:59,1904,16,,0,0,3402.79,0
24774140,08:31:26,08:31:26,1905,17,,0,0,3522,0
24774140,08:32:05,08:32:05,1906,18,,0,0,3750.55,0
24774140,08:32:35,08:32:35,1907,19,,0,0,3918.07,0
24774140,08:33:12,08:33:12,1908,20,,0,0,4151.14,0
24774140,08:33:58,08:33:58,1909,21,,0,0,4373.24,0
24774140,08:35:16,08:35:16,7790,22,,0,0,4839.65,0
24774140,08:35:51,08:35:51,1848,23,,0,0,5033.46,0
24774140,08:36:21,08:36:21,1849,24,,0,0,5218.53,0
24774140,08:37:02,08:37:02,1850,25,,0,0,5422.07,0
24774140,08:38:00,08:38:00,1851,26,,0,0,5681.52,1
24774140,08:40:57,08:40:57,10557,27,,0,0,7246.44,0
24774140,08:41:19,08:41:19,10555,28,,0,0,7417.29,0
24774140,08:41:57,08:41:57,10553,29,,0,0,7767.56,0
24774140,08:42:55,08:42:55,905,30,,0,0,8193.52,0
24774140,08:43:18,08:43:18,906,31,,0,0,8377.9,0
24774140,08:43:55,08:43:55,907,32,,0,0,8722.82,0
24774140,08:44:38,08:44:38,908,33,,0,0,9057.74,0
24774140,08:45:00,08:45:00,909,34,,0,0,9220.97,1
24774140,08:45:45,08:45:45,910,35,,0,0,9538.27,0
24774140,08:46:31,08:46:31,911,36,,0,0,9804.86,0
24774140,08:47:07,08:47:07,912,37,,0,0,10023.36,0
24774140,08:48:23,08:48:23,913,38,,0,0,10361.32,0
24774140,08:49:05,08:49:05,914,39,,0,0,10620.92,0
24774140,08:49:57,08:49:57,916,40,,0,0,10943.48,0
24774140,08:50:42,08:50:42,918,41,,0,0,11281.26,0
24774140,08:51:32,08:51:32,919,42,,0,0,11574.03,0
24774140,08:53:00,08:53:00,10732,43,,0,0,12193.27,1
24774140,08:54:54,08:54:54,920,44,,0,0,12812.12,0
24774140,08:55:42,08:55:42,922,45,,0,0,13076.02,0
24774140,08:56:49,08:56:49,341,46,,0,0,13449.62,0
24774140,08:58:18,08:58:18,342,47,,0,0,13941.41,0
24774140,08:59:00,08:59:00,196,48,,0,0,14125.98,1
24774140,09:01:01,09:01:01,197,49,,0,0,14760.09,0
24774140,09:03:00,09:03:00,10015,50,,1,0,15561.27,1
24774150,08:21:00,08:21:00,9498,1,,0,1,0,1
24774150,08:22:33,08:22:33,1832,2,,0,0,718.72,0
24774150,08:23:45,08:23:45,490,3,,0,0,1303.88,0
24774150,08:24:08,08:24:08,491,4,,0,0,1497.2,0
24774150,08:24:37,08:24:37,1833,5,,0,0,1659.01,0
24774150,08:25:01,08:25:01,1834,6,,0,0,1782.11,0
24774150,08:25:41,08:25:41,1835,7,,0,0,1975.56,0
24774150,08:26:34,08:26:34,1836,8,,0,0,2218.43,0
24774150,08:27:07,08:27:07,1837,9,,0,0,2347.68,0
24774150,08:28:00,08:28:00,1838,10,,0,0,2544.42,1
24774150,08:28:29,08:28:29,1899,11,,0,0,2652.51,0
24774150,08:29:11,08:29:11,1900,12,,0,0,2825.11,0
24774150,08:29:31,08:29:31,1901,13,,0,0,2924.19,0
24774150,08:30:04,08:30:04,1902,14,,0,0,3119.26,0
24774150,08:30:24,08:30:24,1903,15,,0,0,3235.55,0
24774150,08:30:59,08:30:59,1904,16,,0,0,3402.79,0
24774150,08:31:26,08:31:26,1905,17,,0,0,3522,0
24774150,08:32:05,08:32:05,1906,18,,0,0,3750.55,0
24774150,08:32:35,08:32:35,1907,19,,0,0,3918.07,0
24774150,08:33:12,08:33:12,1908,20,,0,0,4151.14,0
24774150,08:33:58,08:33:58,1909,21,,0,0,4373.24,0
24774150,08:35:16,08:35:16,7790,22,,0,0,4839.65,0
24774150,08:35:51,08:35:51,1848,23,,0,0,5033.46,0
24774150,08:36:21,08:36:21,1849,24,,0,0,5218.53,0
24774150,08:37:02,08:37:02,1850,25,,0,0,5422.07,0
24774150,08:38:00,08:38:00,1851,26,,0,0,5681.52,1
24774150,08:40:57,08:40:57,10557,27,,0,0,7246.44,0
24774150,08:41:19,08:41:19,10555,28,,0,0,7417.29,0
24774150,08:41:57,08:41:57,10553,29,,0,0,7767.56,0
24774150,08:42:55,08:42:55,905,30,,0,0,8193.52,0
24774150,08:43:18,08:43:18,906,31,,0,0,8377.9,0
24774150,08:43:55,08:43:55,907,32,,0,0,8722.82,0
24774150,08:44:38,08:44:38,908,33,,0,0,9057.74,0
24774150,08:45:00,08:45:00,909,34,,0,0,9220.97,1
24774150,08:45:45,08:45:45,910,35,,0,0,9538.27,0
24774150,08:46:31,08:46:31,911,36,,0,0,9804.86,0
24774150,08:47:07,08:47:07,912,37,,0,0,10023.36,0
24774150,08:48:23,08:48:23,913,38,,0,0,10361.32,0
24774150,08:49:05,08:49:05,914,39,,0,0,10620.92,0
24774150,08:49:57,08:49:57,916,40,,0,0,10943.48,0
24774150,08:50:42,08:50:42,918,41,,0,0,11281.26,0
24774150,08:51:32,08:51:32,919,42,,0,0,11574.03,0
24774150,08:53:00,08:53:00,10732,43,,0,0,12193.27,1
24774150,08:54:54,08:54:54,920,44,,0,0,12812.12,0
24774150,08:55:42,08:55:42,922,45,,0,0,13076.02,0
24774150,08:56:49,08:56:49,341,46,,0,0,13449.62,0
24774150,08:58:18,08:58:18,342,47,,0,0,13941.41,0
24774150,08:59:00,08:59:00,196,48,,0,0,14125.98,1
24774150,09:01:01,09:01:01,197,49,,0,0,14760.09,0
24774150,09:03:00,09:03:00,10015,50,,1,0,15561.27,1
24775120,13:00:00,13:00:00,8323,1,,0,1,0,1
24775120,13:00:19,13:00:19,8324,2,,0,0,253.96,0
24775120,13:00:47,13:00:47,8930,3,,0,0,557.58,0
24775120,13:01:04,13:01:04,3165,4,,0,0,764.58,0
24775120,13:01:40,13:01:40,3166,5,,0,0,1186.55,0
24775120,13:02:08,13:02:08,3167,6,,0,0,1493.6,0
24775120,13:02:32,13:02:32,3168,7,,0,0,1761.45,0
24775120,13:02:50,13:02:50,3169,8,,0,0,1933.01,0
24775120,13:03:06,13:03:06,3170,9,,0,0,2073.31,0
24775120,13:03:26,13:03:26,3171,10,,0,0,2251.27,0
24775120,13:03:49,13:03:49,3172,11,,0,0,2471.94,0
24775120,13:04:02,13:04:02,3173,12,,0,0,2565.62,0
24775120,13:04:15,13:04:15,3174,13,,0,0,2709.86,0
24775120,13:06:00,13:06:00,3175,14,,0,0,3047.42,1
24775120,13:06:24,13:06:24,3176,15,,0,0,3191.03,0
24775120,13:06:44,13:06:44,3177,16,,0,0,3337.97,0
24775120,13:07:12,13:07:12,3178,17,,0,0,3517.65,0
24775120,13:07:44,13:07:44,3179,18,,0,0,3748.78,0
24775120,13:08:29,13:08:29,3180,19,,0,0,4033.47,0
24775120,13:09:00,13:09:00,3181,20,,0,0,4221.71,0
24775120,13:09:27,13:09:27,3182,21,,0,0,4372.61,0
24775120,13:10:01,13:10:01,3183,22,,0,0,4607.33,0
24775120,13:10:20,13:10:20,3184,23,,0,0,4749.17,0
24775120,13:11:00,13:11:00,3185,24,,0,0,5072.97,1
24775120,13:11:29,13:11:29,3186,25,,0,0,5336.02,0
24775120,13:11:52,13:11:52,3187,26,,0,0,5556.94,0
24775120,13:12:18,13:12:18,3188,27,,0,0,5787.25,0
24775120,13:12:46,13:12:46,3189,28,,0,0,6016.78,0
24775120,13:13:14,13:13:14,3190,29,,0,0,6221.92,0
24775120,13:13:56,13:13:56,3191,30,,0,0,6552.52,0
24775120,13:14:31,13:14:31,1545,31,,0,0,6816.02,0
24775120,13:15:00,13:15:00,1546,32,,0,0,7067.95,1
24775120,13:15:30,13:15:30,1547,33,,0,0,7248.85,0
24775120,13:16:01,13:16:01,1548,34,,0,0,7492.71,0
24775120,13:16:36,13:16:36,1549,35,,0,0,7754.43,0
24775120,13:17:14,13:17:14,1550,36,,0,0,8057.53,0
24775120,13:17:57,13:17:57,1551,37,,0,0,8394.73,0
24775120,13:18:46,13:18:46,1552,38,,0,0,8796.12,0
24775120,13:19:25,13:19:25,1553,39,,0,0,9091.58,0
24775120,13:20:39,13:20:39,9467,40,,0,0,9584.38,0
24775120,13:22:00,13:22:00,1493,41,,1,0,10302.86,1
24776070,19:05:00,19:05:00,9943,1,,0,1,0,1
24776070,19:08:58,19:08:58,2127,2,,0,0,1864.03,0
24776070,19:10:16,19:10:16,3836,3,,0,0,2526.78,0
24776070,19:18:00,19:18:00,10162,4,,0,0,6762.48,1
24776070,19:21:09,19:21:09,162,5,,0,0,7865.75,0
24776070,19:21:48,19:21:48,163,6,,0,0,8058.66,0
24776070,19:22:50,19:22:50,3831,7,,0,0,8494.09,0
24776070,19:23:43,19:23:43,3392,8,,0,0,8753.33,0
24776070,19:24:14,19:24:14,3393,9,,0,0,8902.41,0
24776070,19:24:43,19:24:43,3394,10,,0,0,9052.78,0
24776070,19:25:19,19:25:19,3395,11,,0,0,9257.07,0
24776070,19:26:00,19:26:00,3396,12,,0,0,9460.94,0
24776070,19:26:57,19:26:57,3397,13,,0,0,9766.99,0
24776070,19:27:26,19:27:26,3398,14,,0,0,9896.71,0
24776070,19:29:33,19:29:33,2281,15,,0,0,10742.78,0
24776070,19:30:12,19:30:12,6561,16,,0,0,10956.24,0
24776070,19:32:00,19:32:00,2239,17,,0,0,11639.5,1
24776070,19:32:30,19:32:30,6560,18,,0,0,11942.82,0
24776070,19:33:23,19:33:23,5870,19,,0,0,12311.71,0
24776070,19:33:53,19:33:53,2240,20,,0,0,12599.09,0
24776070,19:35:01,19:35:01,5488,21,,0,0,13253.61,0
24776070,19:35:25,19:35:25,6308,22,,0,0,13426.44,0
24776070,19:36:08,19:36:08,5489,23,,0,0,13738.64,0
24776070,19:37:05,19:37:05,1106,24,,0,0,14161.42,0
24776070,19:37:43,19:37:43,1107,25,,0,0,14395.48,0
24776070,19:38:19,19:38:19,1108,26,,0,0,14741.93,0
24776070,19:39:36,19:39:36,9135,27,,0,0,15425.99,0
24776070,19:40:08,19:40:08,1110,28,,0,0,15650.15,0
24776070,19:40:34,19:40:34,1111,29,,0,0,15865.32,0
24776070,19:41:00,19:41:00,1112,30,,0,0,16073.82,1
24776070,19:41:51,19:41:51,1113,31,,0,0,16470.08,0
24776070,19:42:37,19:42:37,1114,32,,0,0,16827.82,0
24776070,19:43:17,19:43:17,1115,33,,0,0,17132.64,0
24776070,19:43:33,19:43:33,1116,34,,0,0,17241.24,0
24776070,19:43:52,19:43:52,1117,35,,0,0,17358.8,0
24776070,19:44:16,19:44:16,5498,36,,0,0,17534.3,0
24776070,19:44:50,19:44:50,9134,37,,0,0,17782.53,0
24776070,19:45:34,19:45:34,5500,38,,0,0,18039.34,0
24776070,19:46:03,19:46:03,5501,39,,0,0,18225.87,0
24776070,19:46:38,19:46:38,5502,40,,0,0,18463.24,0
24776070,19:47:28,19:47:28,5503,41,,0,0,18759.94,0
24776070,19:47:56,19:47:56,5504,42,,0,0,18934.47,0
24776070,19:48:20,19:48:20,5505,43,,0,0,19087.76,0
24776070,19:48:38,19:48:38,1021,44,,0,0,19221.6,0
24776070,19:49:37,19:49:37,7496,45,,0,0,19714.7,0
24776070,19:50:00,19:50:00,5524,46,,0,0,19846.7,1
24776070,19:51:15,19:51:15,5525,47,,0,0,20244.9,0
24776070,19:53:08,19:53:08,5508,48,,0,0,21204.32,0
24776070,19:54:10,19:54:10,6301,49,,0,0,21656.16,0
24776070,19:55:08,19:55:08,5509,50,,0,0,22136.91,0
24776070,19:56:23,19:56:23,5511,51,,0,0,22747.99,0
24776070,19:57:02,19:57:02,7807,52,,0,0,23043.24,0
24776070,19:58:36,19:58:36,181,53,,0,0,23797.67,0
24776070,19:59:14,19:59:14,9657,54,,0,0,24063.22,0
24776070,20:00:00,20:00:00,10286,55,,1,0,24424.66,1
24776130,19:05:00,19:05:00,9943,1,,0,1,0,1
24776130,19:08:58,19:08:58,2127,2,,0,0,1864.03,0
24776130,19:10:16,19:10:16,3836,3,,0,0,2526.78,0
24776130,19:18:00,19:18:00,10162,4,,0,0,6762.48,1
24776130,19:21:09,19:21:09,162,5,,0,0,7865.75,0
24776130,19:21:48,19:21:48,163,6,,0,0,8058.66,0
24776130,19:22:50,19:22:50,3831,7,,0,0,8494.09,0
24776130,19:23:43,19:23:43,3392,8,,0,0,8753.33,0
24776130,19:24:14,19:24:14,3393,9,,0,0,8902.41,0
24776130,19:24:43,19:24:43,3394,10,,0,0,9052.78,0
24776130,19:25:19,19:25:19,3395,11,,0,0,9257.07,0
24776130,19:26:00,19:26:00,3396,12,,0,0,9460.94,0
24776130,19:26:57,19:26:57,3397,13,,0,0,9766.99,0
24776130,19:27:26,19:27:26,3398,14,,0,0,9896.71,0
24776130,19:29:33,19:29:33,2281,15,,0,0,10742.78,0
24776130,19:30:12,19:30:12,6561,16,,0,0,10956.24,0
24776130,19:32:00,19:32:00,2239,17,,0,0,11639.5,1
24776130,19:32:30,19:32:30,6560,18,,0,0,11942.82,0
24776130,19:33:23,19:33:23,5870,19,,0,0,12311.71,0
24776130,19:33:53,19:33:53,2240,20,,0,0,12599.09,0
24776130,19:35:01,19:35:01,5488,21,,0,0,13253.61,0
24776130,19:35:25,19:35:25,6308,22,,0,0,13426.44,0
24776130,19:36:08,19:36:08,5489,23,,0,0,13738.64,0
24776130,19:37:05,19:37:05,1106,24,,0,0,14161.42,0
24776130,19:37:43,19:37:43,1107,25,,0,0,14395.48,0
24776130,19:38:19,19:38:19,1108,26,,0,0,14741.93,0
24776130,19:39:36,19:39:36,9135,27,,0,0,15425.99,0
24776130,19:40:08,19:40:08,1110,28,,0,0,15650.15,0
24776130,19:40:34,19:40:34,1111,29,,0,0,15865.32,0
24776130,19:41:00,19:41:00,1112,30,,0,0,16073.82,1
24776130,19:41:51,19:41:51,1113,31,,0,0,16470.08,0
24776130,19:42:37,19:42:37,1114,32,,0,0,16827.82,0
24776130,19:43:17,19:43:17,1115,33,,0,0,17132.64,0
24776130,19:43:33,19:43:33,1116,34,,0,0,17241.24,0
24776130,19:43:52,19:43:52,1117,35,,0,0,17358.8,0
24776130,19:44:16,19:44:16,5498,36,,0,0,17534.3,0
24776130,19:44:50,19:44:50,9134,37,,0,0,17782.53,0
24776130,19:45:34,19:45:34,5500,38,,0,0,18039.34,0
24776130,19:46:03,19:46:03,5501,39,,0,0,18225.87,0
24776130,19:46:38,19:46:38,5502,40,,0,0,18463.24,0
24776130,19:47:28,19:47:28,5503,41,,0,0,18759.94,0
24776130,19:47:56,19:47:56,5504,42,,0,0,18934.47,0
24776130,19:48:20,19:48:20,5505,43,,0,0,19087.76,0
24776130,19:48:38,19:48:38,1021,44,,0,0,19221.6,0
24776130,19:49:37,19:49:37,7496,45,,0,0,19714.7,0
24776130,19:50:00,19:50:00,5524,46,,0,0,19846.7,1
24776130,19:51:15,19:51:15,5525,47,,0,0,20244.9,0
24776130,19:53:08,19:53:08,5508,48,,0,0,21204.32,0
24776130,19:54:10,19:54:10,6301,49,,0,0,21656.16,0
24776130,19:55:08,19:55:08,5509,50,,0,0,22136.91,0
24776130,19:56:23,19:56:23,5511,51,,0,0,22747.99,0
24776130,19:57:02,19:57:02,7807,52,,0,0,23043.24,0
24776130,19:58:36,19:58:36,181,53,,0,0,23797.67,0
24776130,19:59:14,19:59:14,9657,54,,0,0,24063.22,0
24776130,20:00:00,20:00:00,10286,55,,1,0,24424.66,1
24777120,23:20:00,23:20:00,9954,1,,0,1,0,1
24777120,23:21:01,23:21:01,7581,2,,0,0,645.74,0
24777120,23:22:06,23:22:06,7747,3,,0,0,1088.6,0
24777120,23:22:31,23:22:31,10730,4,,0,0,1298.61,0
24777120,23:23:35,23:23:35,4989,5,,0,0,1756.49,0
24777120,23:24:09,23:24:09,4990,6,,0,0,1998.13,0
24777120,23:24:41,23:24:41,4991,7,,0,0,2312.06,0
24777120,23:25:17,23:25:17,4992,8,,0,0,2595.56,0
24777120,23:25:41,23:25:41,4993,9,,0,0,2910.5,0
24777120,23:26:00,23:26:00,4994,10,,0,0,3088.79,1
24777120,23:26:25,23:26:25,4995,11,,0,0,3248.51,0
24777120,23:26:45,23:26:45,4996,12,,0,0,3411.26,0
24777120,23:27:13,23:27:13,4997,13,,0,0,3620.49,0
24777120,23:27:30,23:27:30,4998,14,,0,0,3721.65,0
24777120,23:28:21,23:28:21,4999,15,,0,0,4050.51,0
24777120,23:28:50,23:28:50,5000,16,,0,0,4257,0
24777120,23:30:00,23:30:00,10731,17,,0,0,4756.85,1
24777120,23:30:56,23:30:56,4716,18,,0,0,5278.41,0
24777120,23:31:25,23:31:25,4718,19,,0,0,5427.21,0
24777120,23:31:49,23:31:49,4717,20,,0,0,5565.99,0
24777120,23:32:39,23:32:39,4719,21,,0,0,5862.63,0
24777120,23:33:22,23:33:22,4720,22,,0,0,6145.58,0
24777120,23:34:04,23:34:04,8216,23,,0,0,6367.85,0
24777120,23:34:34,23:34:34,858,24,,0,0,6585.16,0
24777120,23:35:03,23:35:03,859,25,,0,0,6829.24,0
24777120,23:35:43,23:35:43,860,26,,0,0,7185.48,0
24777120,23:36:07,23:36:07,861,27,,0,0,7371.99,0
24777120,23:37:03,23:37:03,2048,28,,0,0,7805.95,0
24777120,23:38:04,23:38:04,2049,29,,0,0,8286.51,0
24777120,23:38:31,23:38:31,2050,30,,0,0,8455.3,0
24777120,23:39:02,23:39:02,2051,31,,0,0,8660.89,0
24777120,23:39:32,23:39:32,2052,32,,0,0,8850.84,0
24777120,23:40:00,23:40:00,2053,33,,0,0,8981.23,1
24777120,23:40:42,23:40:42,2054,34,,0,0,9247.82,0
24777120,23:41:01,23:41:01,2055,35,,0,0,9392.94,0
24777120,23:41:37,23:41:37,2056,36,,0,0,9634.81,0
24777120,23:42:03,23:42:03,2057,37,,0,0,9798.23,0
24777120,23:42:44,23:42:44,2059,38,,0,0,10113.04,0
24777120,23:43:09,23:43:09,2060,39,,0,0,10300.78,0
24777120,23:43:39,23:43:39,2061,40,,0,0,10520.61,0
24777120,23:44:13,23:44:13,2062,41,,0,0,10730.48,0
24777120,23:44:52,23:44:52,2063,42,,0,0,11009.22,0
24777120,23:45:16,23:45:16,2064,43,,0,0,11161.87,0
24777120,23:45:48,23:45:48,2066,44,,0,0,11389.8,0
24777120,23:46:32,23:46:32,2067,45,,0,0,11717.97,0
24777120,23:47:34,23:47:34,2068,46,,0,0,11922.84,0
24777120,23:48:22,23:48:22,508,47,,0,0,12126.74,0
24777120,23:48:58,23:48:58,509,48,,0,0,12364.73,0
24777120,23:49:21,23:49:21,463,49,,0,0,12540.17,0
24777120,23:50:00,23:50:00,1776,50,,1,0,12820.99,1
24778070,18:05:00,18:05:00,9943,1,,0,1,0,1
24778070,18:09:16,18:09:16,2127,2,,0,0,1864.03,0
24778070,18:10:40,18:10:40,3836,3,,0,0,2526.78,0
24778070,18:19:00,18:19:00,10162,4,,0,0,6762.48,1
24778070,18:22:09,18:22:09,162,5,,0,0,7865.75,0
24778070,18:22:48,18:22:48,163,6,,0,0,8058.66,0
24778070,18:23:50,18:23:50,3831,7,,0,0,8494.09,0
24778070,18:24:43,18:24:43,3392,8,,0,0,8753.33,0
24778070,18:25:14,18:25:14,3393,9,,0,0,8902.41,0
24778070,18:25:43,18:25:43,3394,10,,0,0,9052.78,0
24778070,18:26:19,18:26:19,3395,11,,0,0,9257.07,0
24778070,18:27:00,18:27:00,3396,12,,0,0,9460.94,0
24778070,18:27:57,18:27:57,3397,13,,0,0,9766.99,0
24778070,18:28:26,18:28:26,3398,14,,0,0,9896.71,0
24778070,18:30:33,18:30:33,2281,15,,0,0,10742.78,0
24778070,18:31:12,18:31:12,6561,16,,0,0,10956.24,0
24778070,18:33:00,18:33:00,2239,17,,0,0,11639.5,1
24778070,18:33:30,18:33:30,6560,18,,0,0,11942.82,0
24778070,18:34:23,18:34:23,5870,19,,0,0,12311.71,0
24778070,18:34:53,18:34:53,2240,20,,0,0,12599.09,0
24778070,18:36:01,18:36:01,5488,21,,0,0,13253.61,0
24778070,18:36:25,18:36:25,6308,22,,0,0,13426.44,0
24778070,18:37:08,18:37:08,5489,23,,0,0,13738.64,0
24778070,18:38:05,18:38:05,1106,24,,0,0,14161.42,0
24778070,18:38:43,18:38:43,1107,25,,0,0,14395.48,0
24778070,18:39:19,18:39:19,1108,26,,0,0,14741.93,0
24778070,18:40:36,18:40:36,9135,27,,0,0,15425.99,0
24778070,18:41:08,18:41:08,1110,28,,0,0,15650.15,0
24778070,18:41:34,18:41:34,1111,29,,0,0,15865.32,0
24778070,18:42:00,18:42:00,1112,30,,0,0,16073.82,1
24778070,18:42:51,18:42:51,1113,31,,0,0,16470.08,0
24778070,18:43:37,18:43:37,1114,32,,0,0,16827.82,0
24778070,18:44:17,18:44:17,1115,33,,0,0,17132.64,0
24778070,18:44:33,18:44:33,1116,34,,0,0,17241.24,0
24778070,18:44:52,18:44:52,1117,35,,0,0,17358.8,0
24778070,18:45:16,18:45:16,5498,36,,0,0,17534.3,0
24778070,18:45:50,18:45:50,9134,37,,0,0,17782.53,0
24778070,18:46:34,18:46:34,5500,38,,0,0,18039.34,0
24778070,18:47:03,18:47:03,5501,39,,0,0,18225.87,0
24778070,18:47:38,18:47:38,5502,40,,0,0,18463.24,0
24778070,18:48:28,18:48:28,5503,41,,0,0,18759.94,0
24778070,18:48:56,18:48:56,5504,42,,0,0,18934.47,0
24778070,18:49:20,18:49:20,5505,43,,0,0,19087.76,0
24778070,18:49:38,18:49:38,1021,44,,0,0,19221.6,0
24778070,18:50:37,18:50:37,7496,45,,0,0,19714.7,0
24778070,18:51:00,18:51:00,5524,46,,0,0,19846.7,1
24778070,18:52:22,18:52:22,5525,47,,0,0,20244.9,0
24778070,18:54:27,18:54:27,5508,48,,0,0,21204.32,0
24778070,18:55:35,18:55:35,6301,49,,0,0,21656.16,0
24778070,18:56:39,18:56:39,5509,50,,0,0,22136.91,0
24778070,18:58:01,18:58:01,5511,51,,0,0,22747.99,0
24778070,18:58:45,18:58:45,7807,52,,0,0,23043.24,0
24778070,19:00:28,19:00:28,181,53,,0,0,23797.67,0
24778070,19:01:09,19:01:09,9657,54,,0,0,24063.22,0
24778070,19:02:00,19:02:00,10286,55,,1,0,24424.66,1
24778130,18:05:00,18:05:00,9943,1,,0,1,0,1
24778130,18:09:16,18:09:16,2127,2,,0,0,1864.03,0
24778130,18:10:40,18:10:40,3836,3,,0,0,2526.78,0
24778130,18:19:00,18:19:00,10162,4,,0,0,6762.48,1
24778130,18:22:09,18:22:09,162,5,,0,0,7865.75,0
24778130,18:22:48,18:22:48,163,6,,0,0,8058.66,0
24778130,18:23:50,18:23:50,3831,7,,0,0,8494.09,0
24778130,18:24:43,18:24:43,3392,8,,0,0,8753.33,0
24778130,18:25:14,18:25:14,3393,9,,0,0,8902.41,0
24778130,18:25:43,18:25:43,3394,10,,0,0,9052.78,0
24778130,18:26:19,18:26:19,3395,11,,0,0,9257.07,0
24778130,18:27:00,18:27:00,3396,12,,0,0,9460.94,0
24778130,18:27:57,18:27:57,3397,13,,0,0,9766.99,0
24778130,18:28:26,18:28:26,3398,14,,0,0,9896.71,0
24778130,18:30:33,18:30:33,2281,15,,0,0,10742.78,0
24778130,18:31:12,18:31:12,6561,16,,0,0,10956.24,0
24778130,18:33:00,18:33:00,2239,17,,0,0,11639.5,1
24778130,18:33:30,18:33:30,6560,18,,0,0,11942.82,0
24778130,18:34:23,18:34:23,5870,19,,0,0,12311.71,0
24778130,18:34:53,18:34:53,2240,20,,0,0,12599.09,0
24778130,18:36:01,18:36:01,5488,21,,0,0,13253.61,0
24778130,18:36:25,18:36:25,6308,22,,0,0,13426.44,0
24778130,18:37:08,18:37:08,5489,23,,0,0,13738.64,0
24778130,18:38:05,18:38:05,1106,24,,0,0,14161.42,0
24778130,18:38:43,18:38:43,1107,25,,0,0,14395.48,0
24778130,18:39:19,18:39:19,1108,26,,0,0,14741.93,0
24778130,18:40:36,18:40:36,9135,27,,0,0,15425.99,0
24778130,18:41:08,18:41:08,1110,28,,0,0,15650.15,0
24778130,18:41:34,18:41:34,1111,29,,0,0,15865.32,0
24778130,18:42:00,18:42:00,1112,30,,0,0,16073.82,1
24778130,18:42:51,18:42:51,1113,31,,0,0,16470.08,0
24778130,18:43:37,18:43:37,1114,32,,0,0,16827.82,0
24778130,18:44:17,18:44:17,1115,33,,0,0,17132.64,0
24778130,18:44:33,18:44:33,1116,34,,0,0,17241.24,0
24778130,18:44:52,18:44:52,1117,35,,0,0,17358.8,0
24778130,18:45:16,18:45:16,5498,36,,0,0,17534.3,0
24778130,18:45:50,18:45:50,9134,37,,0,0,17782.53,0
24778130,18:46:34,18:46:34,5500,38,,0,0,18039.34,0
24778130,18:47:03,18:47:03,5501,39,,0,0,18225.87,0
24778130,18:47:38,18:47:38,5502,40,,0,0,18463.24,0
24778130,18:48:28,18:48:28,5503,41,,0,0,18759.94,0
24778130,18:48:56,18:48:56,5504,42,,0,0,18934.47,0
24778130,18:49:20,18:49:20,5505,43,,0,0,19087.76,0
24778130,18:49:38,18:49:38,1021,44,,0,0,19221.6,0
24778130,18:50:37,18:50:37,7496,45,,0,0,19714.7,0
24778130,18:51:00,18:51:00,5524,46,,0,0,19846.7,1
24778130,18:52:22,18:52:22,5525,47,,0,0,20244.9,0
24778130,18:54:27,18:54:27,5508,48,,0,0,21204.32,0
24778130,18:55:35,18:55:35,6301,49,,0,0,21656.16,0
24778130,18:56:39,18:56:39,5509,50,,0,0,22136.91,0
24778130,18:58:01,18:58:01,5511,51,,0,0,22747.99,0
24778130,18:58:45,18:58:45,7807,52,,0,0,23043.24,0
24778130,19:00:28,19:00:28,181,53,,0,0,23797.67,0
24778130,19:01:09,19:01:09,9657,54,,0,0,24063.22,0
24778130,19:02:00,19:02:00,10286,55,,1,0,24424.66,1
24780020,09:08:00,09:08:00,2880,1,,0,1,0,1
24780020,09:09:09,09:09:09,998,2,,0,0,508.04,0
24780020,09:10:36,09:10:36,999,3,,0,0,996.09,0
24780020,09:11:18,09:11:18,1000,4,,0,0,1260.52,0
24780020,09:12:00,09:12:00,1001,5,,0,0,1557.36,0
24780020,09:12:56,09:12:56,1002,6,,0,0,1911.48,0
24780020,09:13:14,09:13:14,1003,7,,0,0,2003.28,0
24780020,09:14:17,09:14:17,1004,8,,0,0,2432.08,0
24780020,09:15:00,09:15:00,1005,9,,0,0,2719.97,1
24780020,09:15:29,09:15:29,1006,10,,0,0,3051.79,0
24780020,09:16:25,09:16:25,10305,11,,0,0,3655.17,0
24780020,09:17:10,09:17:10,9562,12,,0,0,4106.11,0
24780020,09:18:20,09:18:20,9802,13,,0,0,4833.35,0
24780020,09:18:49,09:18:49,9810,14,,0,0,5141.26,0
24780020,09:20:34,09:20:34,9131,15,,0,0,5550.46,0
24780020,09:20:52,09:20:52,10399,16,,0,0,5756.81,0
24780020,09:21:25,09:21:25,9812,17,,0,0,6067.07,0
24780020,09:22:11,09:22:11,10350,18,,0,0,6548.57,0
24780020,09:24:00,09:24:00,10293,19,,1,0,7083.93,1
24780030,09:08:00,09:08:00,2880,1,,0,1,0,1
24780030,09:09:09,09:09:09,998,2,,0,0,508.04,0
24780030,09:10:36,09:10:36,999,3,,0,0,996.09,0
24780030,09:11:18,09:11:18,1000,4,,0,0,1260.52,0
24780030,09:12:00,09:12:00,1001,5,,0,0,1557.36,0
24780030,09:12:56,09:12:56,1002,6,,0,0,1911.48,0
24780030,09:13:14,09:13:14,1003,7,,0,0,2003.28,0
24780030,09:14:17,09:14:17,1004,8,,0,0,2432.08,0
24780030,09:15:00,09:15:00,1005,9,,0,0,2719.97,1
24780030,09:15:29,09:15:29,1006,10,,0,0,3051.79,0
24780030,09:16:25,09:16:25,10305,11,,0,0,3655.17,0
24780030,09:17:10,09:17:10,9562,12,,0,0,4106.11,0
24780030,09:18:20,09:18:20,9802,13,,0,0,4833.35,0
24780030,09:18:49,09:18:49,9810,14,,0,0,5141.26,0
24780030,09:20:34,09:20:34,9131,15,,0,0,5550.46,0
24780030,09:20:52,09:20:52,10399,16,,0,0,5756.81,0
24780030,09:21:25,09:21:25,9812,17,,0,0,6067.07,0
24780030,09:22:11,09:22:11,10350,18,,0,0,6548.57,0
24780030,09:24:00,09:24:00,10293,19,,1,0,7083.93,1
24780040,09:08:00,09:08:00,2880,1,,0,1,0,1
24780040,09:09:09,09:09:09,998,2,,0,0,508.04,0
24780040,09:10:36,09:10:36,999,3,,0,0,996.09,0
24780040,09:11:18,09:11:18,1000,4,,0,0,1260.52,0
24780040,09:12:00,09:12:00,1001,5,,0,0,1557.36,0
24780040,09:12:56,09:12:56,1002,6,,0,0,1911.48,0
24780040,09:13:14,09:13:14,1003,7,,0,0,2003.28,0
24780040,09:14:17,09:14:17,1004,8,,0,0,2432.08,0
24780040,09:15:00,09:15:00,1005,9,,0,0,2719.97,1
24780040,09:15:29,09:15:29,1006,10,,0,0,3051.79,0
24780040,09:16:25,09:16:25,10305,11,,0,0,3655.17,0
24780040,09:17:10,09:17:10,9562,12,,0,0,4106.11,0
24780040,09:18:20,09:18:20,9802,13,,0,0,4833.35,0
24780040,09:18:49,09:18:49,9810,14,,0,0,5141.26,0
24780040,09:20:34,09:20:34,9131,15,,0,0,5550.46,0
24780040,09:20:52,09:20:52,10399,16,,0,0,5756.81,0
24780040,09:21:25,09:21:25,9812,17,,0,0,6067.07,0
24780040,09:22:11,09:22:11,10350,18,,0,0,6548.57,0
24780040,09:24:00,09:24:00,10293,19,,1,0,7083.93,1
24780050,09:08:00,09:08:00,2880,1,,0,1,0,1
24780050,09:09:09,09:09:09,998,2,,0,0,508.04,0
24780050,09:10:36,09:10:36,999,3,,0,0,996.09,0
24780050,09:11:18,09:11:18,1000,4,,0,0,1260.52,0
24780050,09:12:00,09:12:00,1001,5,,0,0,1557.36,0
24780050,09:12:56,09:12:56,1002,6,,0,0,1911.48,0
24780050,09:13:14,09:13:14,1003,7,,0,0,2003.28,0
24780050,09:14:17,09:14:17,1004,8,,0,0,2432.08,0
24780050,09:15:00,09:15:00,1005,9,,0,0,2719.97,1
24780050,09:15:29,09:15:29,1006,10,,0,0,3051.79,0
24780050,09:16:25,09:16:25,10305,11,,0,0,3655.17,0
24780050,09:17:10,09:17:10,9562,12,,0,0,4106.11,0
24780050,09:18:20,09:18:20,9802,13,,0,0,4833.35,0
24780050,09:18:49,09:18:49,9810,14,,0,0,5141.26,0
24780050,09:20:34,09:20:34,9131,15,,0,0,5550.46,0
24780050,09:20:52,09:20:52,10399,16,,0,0,5756.81,0
24780050,09:21:25,09:21:25,9812,17,,0,0,6067.07,0
24780050,09:22:11,09:22:11,10350,18,,0,0,6548.57,0
24780050,09:24:00,09:24:00,10293,19,,1,0,7083.93,1
24780060,09:08:00,09:08:00,2880,1,,0,1,0,1
24780060,09:09:09,09:09:09,998,2,,0,0,508.04,0
24780060,09:10:36,09:10:36,999,3,,0,0,996.09,0
24780060,09:11:18,09:11:18,1000,4,,0,0,1260.52,0
24780060,09:12:00,09:12:00,1001,5,,0,0,1557.36,0
24780060,09:12:56,09:12:56,1002,6,,0,0,1911.48,0
24780060,09:13:14,09:13:14,1003,7,,0,0,2003.28,0
24780060,09:14:17,09:14:17,1004,8,,0,0,2432.08,0
24780060,09:15:00,09:15:00,1005,9,,0,0,2719.97,1
24780060,09:15:29,09:15:29,1006,10,,0,0,3051.79,0
24780060,09:16:25,09:16:25,10305,11,,0,0,3655.17,0
24780060,09:17:10,09:17:10,9562,12,,0,0,4106.11,0
24780060,09:18:20,09:18:20,9802,13,,0,0,4833.35,0
24780060,09:18:49,09:18:49,9810,14,,0,0,5141.26,0
24780060,09:20:34,09:20:34,9131,15,,0,0,5550.46,0
24780060,09:20:52,09:20:52,10399,16,,0,0,5756.81,0
24780060,09:21:25,09:21:25,9812,17,,0,0,6067.07,0
24780060,09:22:11,09:22:11,10350,18,,0,0,6548.57,0
24780060,09:24:00,09:24:00,10293,19,,1,0,7083.93,1
24780100,09:08:00,09:08:00,2880,1,,0,1,0,1
24780100,09:09:09,09:09:09,998,2,,0,0,508.04,0
24780100,09:10:36,09:10:36,999,3,,0,0,996.09,0
24780100,09:11:18,09:11:18,1000,4,,0,0,1260.52,0
24780100,09:12:00,09:12:00,1001,5,,0,0,1557.36,0
24780100,09:12:56,09:12:56,1002,6,,0,0,1911.48,0
24780100,09:13:14,09:13:14,1003,7,,0,0,2003.28,0
24780100,09:14:17,09:14:17,1004,8,,0,0,2432.08,0
24780100,09:15:00,09:15:00,1005,9,,0,0,2719.97,1
24780100,09:15:29,09:15:29,1006,10,,0,0,3051.79,0
24780100,09:16:25,09:16:25,10305,11,,0,0,3655.17,0
24780100,09:17:10,09:17:10,9562,12,,0,0,4106.11,0
24780100,09:18:20,09:18:20,9802,13,,0,0,4833.35,0
24780100,09:18:49,09:18:49,9810,14,,0,0,5141.26,0
24780100,09:20:34,09:20:34,9131,15,,0,0,5550.46,0
24780100,09:20:52,09:20:52,10399,16,,0,0,5756.81,0
24780100,09:21:25,09:21:25,9812,17,,0,0,6067.07,0
24780100,09:22:11,09:22:11,10350,18,,0,0,6548.57,0
24780100,09:24:00,09:24:00,10293,19,,1,0,7083.93,1
24780110,09:08:00,09:08:00,2880,1,,0,1,0,1
24780110,09:09:09,09:09:09,998,2,,0,0,508.04,0
24780110,09:10:36,09:10:36,999,3,,0,0,996.09,0
24780110,09:11:18,09:11:18,1000,4,,0,0,1260.52,0
24780110,09:12:00,09:12:00,1001,5,,0,0,1557.36,0
24780110,09:12:56,09:12:56,1002,6,,0,0,1911.48,0
24780110,09:13:14,09:13:14,1003,7,,0,0,2003.28,0
24780110,09:14:17,09:14:17,1004,8,,0,0,2432.08,0
24780110,09:15:00,09:15:00,1005,9,,0,0,2719.97,1
24780110,09:15:29,09:15:29,1006,10,,0,0,3051.79,0
24780110,09:16:25,09:16:25,10305,11,,0,0,3655.17,0
24780110,09:17:10,09:17:10,9562,12,,0,0,4106.11,0
24780110,09:18:20,09:18:20,9802,13,,0,0,4833.35,0
24780110,09:18:49,09:18:49,9810,14,,0,0,5141.26,0
24780110,09:20:34,09:20:34,9131,15,,0,0,5550.46,0
24780110,09:20:52,09:20:52,10399,16,,0,0,5756.81,0
24780110,09:21:25,09:21:25,9812,17,,0,0,6067.07,0
24780110,09:22:11,09:22:11,10350,18,,0,0,6548.57,0
24780110,09:24:00,09:24:00,10293,19,,1,0,7083.93,1
24780140,09:08:00,09:08:00,2880,1,,0,1,0,1
24780140,09:09:09,09:09:09,998,2,,0,0,508.04,0
24780140,09:10:36,09:10:36,999,3,,0,0,996.09,0
24780140,09:11:18,09:11:18,1000,4,,0,0,1260.52,0
24780140,09:12:00,09:12:00,1001,5,,0,0,1557.36,0
24780140,09:12:56,09:12:56,1002,6,,0,0,1911.48,0
24780140,09:13:14,09:13:14,1003,7,,0,0,2003.28,0
24780140,09:14:17,09:14:17,1004,8,,0,0,2432.08,0
24780140,09:15:00,09:15:00,1005,9,,0,0,2719.97,1
24780140,09:15:29,09:15:29,1006,10,,0,0,3051.79,0
24780140,09:16:25,09:16:25,10305,11,,0,0,3655.17,0
24780140,09:17:10,09:17:10,9562,12,,0,0,4106.11,0
24780140,09:18:20,09:18:20,9802,13,,0,0,4833.35,0
24780140,09:18:49,09:18:49,9810,14,,0,0,5141.26,0
24780140,09:20:34,09:20:34,9131,15,,0,0,5550.46,0
24780140,09:20:52,09:20:52,10399,16,,0,0,5756.81,0
24780140,09:21:25,09:21:25,9812,17,,0,0,6067.07,0
24780140,09:22:11,09:22:11,10350,18,,0,0,6548.57,0
24780140,09:24:00,09:24:00,10293,19,,1,0,7083.93,1
24780150,09:08:00,09:08:00,2880,1,,0,1,0,1
24780150,09:09:09,09:09:09,998,2,,0,0,508.04,0
24780150,09:10:36,09:10:36,999,3,,0,0,996.09,0
24780150,09:11:18,09:11:18,1000,4,,0,0,1260.52,0
24780150,09:12:00,09:12:00,1001,5,,0,0,1557.36,0
24780150,09:12:56,09:12:56,1002,6,,0,0,1911.48,0
24780150,09:13:14,09:13:14,1003,7,,0,0,2003.28,0
24780150,09:14:17,09:14:17,1004,8,,0,0,2432.08,0
24780150,09:15:00,09:15:00,1005,9,,0,0,2719.97,1
24780150,09:15:29,09:15:29,1006,10,,0,0,3051.79,0
24780150,09:16:25,09:16:25,10305,11,,0,0,3655.17,0
24780150,09:17:10,09:17:10,9562,12,,0,0,4106.11,0
24780150,09:18:20,09:18:20,9802,13,,0,0,4833.35,0
24780150,09:18:49,09:18:49,9810,14,,0,0,5141.26,0
24780150,09:20:34,09:20:34,9131,15,,0,0,5550.46,0
24780150,09:20:52,09:20:52,10399,16,,0,0,5756.81,0
24780150,09:21:25,09:21:25,9812,17,,0,0,6067.07,0
24780150,09:22:11,09:22:11,10350,18,,0,0,6548.57,0
24780150,09:24:00,09:24:00,10293,19,,1,0,7083.93,1
24781070,17:11:00,17:11:00,10014,1,,0,1,0,1
24781070,17:13:08,17:13:08,4339,2,,0,0,713.97,0
24781070,17:14:06,17:14:06,10093,3,,0,0,947.96,0
24781070,17:15:12,17:15:12,1339,4,,0,0,1291.34,0
24781070,17:15:53,17:15:53,1340,5,,0,0,1443.78,0
24781070,17:16:48,17:16:48,1341,6,,0,0,1715.29,0
24781070,17:17:51,17:17:51,1342,7,,0,0,2000.12,0
24781070,17:18:57,17:18:57,1343,8,,0,0,2277.92,0
24781070,17:19:37,17:19:37,1344,9,,0,0,2527.54,0
24781070,17:20:13,17:20:13,1345,10,,0,0,2710.95,0
24781070,17:20:58,17:20:58,1346,11,,0,0,2976.59,0
24781070,17:23:00,17:23:00,9873,12,,0,0,3526.2,1
24781070,17:23:41,17:23:41,9961,13,,0,0,3956.65,0
24781070,17:24:50,17:24:50,1398,14,,0,0,4461.76,0
24781070,17:25:15,17:25:15,6893,15,,0,0,4677.54,0
24781070,17:25:57,17:25:57,1200,16,,0,0,5057.74,0
24781070,17:26:18,17:26:18,1201,17,,0,0,5242.49,0
24781070,17:26:53,17:26:53,1202,18,,0,0,5508.05,0
24781070,17:27:15,17:27:15,1203,19,,0,0,5695.17,0
24781070,17:28:01,17:28:01,1204,20,,0,0,6013.7,0
24781070,17:28:38,17:28:38,1205,21,,0,0,6270.32,0
24781070,17:29:11,17:29:11,1206,22,,0,0,6481.73,0
24781070,17:29:46,17:29:46,9590,23,,0,0,6685.99,0
24781070,17:30:29,17:30:29,1208,24,,0,0,6985.37,0
24781070,17:31:00,17:31:00,1209,25,,0,0,7221.66,1
24781070,17:31:56,17:31:56,1294,26,,0,0,7535.21,0
24781070,17:32:20,17:32:20,1295,27,,0,0,7688.5,0
24781070,17:32:52,17:32:52,1296,28,,0,0,7910.06,0
24781070,17:33:16,17:33:16,1297,29,,0,0,8104.71,0
24781070,17:33:58,17:33:58,1299,30,,0,0,8371.11,0
24781070,17:34:19,17:34:19,1300,31,,0,0,8569.91,0
24781070,17:34:53,17:34:53,1301,32,,0,0,8797,0
24781070,17:35:20,17:35:20,1302,33,,0,0,8939.76,0
24781070,17:35:47,17:35:47,1303,34,,0,0,9151.09,0
24781070,17:36:26,17:36:26,1304,35,,0,0,9425.38,0
24781070,17:36:40,17:36:40,1305,36,,0,0,9534.63,0
24781070,17:37:01,17:37:01,1306,37,,0,0,9669.56,0
24781070,17:37:38,17:37:38,1307,38,,0,0,9906.35,0
24781070,17:38:07,17:38:07,1308,39,,0,0,10082.14,0
24781070,17:39:08,17:39:08,1309,40,,0,0,10501.07,0
24781070,17:39:30,17:39:30,1310,41,,0,0,10637.28,0
24781070,17:40:16,17:40:16,1311,42,,0,0,10942.24,0
24781070,17:40:50,17:40:50,1312,43,,0,0,11150.24,0
24781070,17:41:09,17:41:09,1313,44,,0,0,11308.96,0
24781070,17:41:42,17:41:42,1314,45,,0,0,11486.14,0
24781070,17:42:26,17:42:26,10496,46,,0,0,11743.91,0
24781070,17:42:55,17:42:55,5188,47,,0,0,11969.91,0
24781070,17:43:25,17:43:25,1349,48,,0,0,12216.43,0
24781070,17:44:00,17:44:00,1350,49,,0,0,12459.47,1
24781070,17:44:23,17:44:23,1351,50,,0,0,12709.14,0
24781070,17:45:40,17:45:40,1410,51,,0,0,13328.61,0
24781070,17:47:13,17:47:13,1411,52,,0,0,14055.66,0
24781070,17:47:37,17:47:37,1412,53,,0,0,14266.95,0
24781070,17:47:55,17:47:55,1413,54,,0,0,14441.95,0
24781070,17:49:06,17:49:06,9591,55,,0,0,14996.53,0
24781070,17:50:20,17:50:20,1421,56,,0,0,15535.4,0
24781070,17:50:50,17:50:50,1429,57,,0,0,15808.83,0
24781070,17:51:12,17:51:12,10499,58,,0,0,16010.77,0
24781070,17:52:00,17:52:00,1430,59,,1,0,16377.74,1
24781130,17:11:00,17:11:00,10014,1,,0,1,0,1
24781130,17:13:08,17:13:08,4339,2,,0,0,713.97,0
24781130,17:14:06,17:14:06,10093,3,,0,0,947.96,0
24781130,17:15:12,17:15:12,1339,4,,0,0,1291.34,0
24781130,17:15:53,17:15:53,1340,5,,0,0,1443.78,0
24781130,17:16:48,17:16:48,1341,6,,0,0,1715.29,0
24781130,17:17:51,17:17:51,1342,7,,0,0,2000.12,0
24781130,17:18:57,17:18:57,1343,8,,0,0,2277.92,0
24781130,17:19:37,17:19:37,1344,9,,0,0,2527.54,0
24781130,17:20:13,17:20:13,1345,10,,0,0,2710.95,0
24781130,17:20:58,17:20:58,1346,11,,0,0,2976.59,0
24781130,17:23:00,17:23:00,9873,12,,0,0,3526.2,1
24781130,17:23:41,17:23:41,9961,13,,0,0,3956.65,0
24781130,17:24:50,17:24:50,1398,14,,0,0,4461.76,0
24781130,17:25:15,17:25:15,6893,15,,0,0,4677.54,0
24781130,17:25:57,17:25:57,1200,16,,0,0,5057.74,0
24781130,17:26:18,17:26:18,1201,17,,0,0,5242.49,0
24781130,17:26:53,17:26:53,1202,18,,0,0,5508.05,0
24781130,17:27:15,17:27:15,1203,19,,0,0,5695.17,0
24781130,17:28:01,17:28:01,1204,20,,0,0,6013.7,0
24781130,17:28:38,17:28:38,1205,21,,0,0,6270.32,0
24781130,17:29:11,17:29:11,1206,22,,0,0,6481.73,0
24781130,17:29:46,17:29:46,9590,23,,0,0,6685.99,0
24781130,17:30:29,17:30:29,1208,24,,0,0,6985.37,0
24781130,17:31:00,17:31:00,1209,25,,0,0,7221.66,1
24781130,17:31:56,17:31:56,1294,26,,0,0,7535.21,0
24781130,17:32:20,17:32:20,1295,27,,0,0,7688.5,0
24781130,17:32:52,17:32:52,1296,28,,0,0,7910.06,0
24781130,17:33:16,17:33:16,1297,29,,0,0,8104.71,0
24781130,17:33:58,17:33:58,1299,30,,0,0,8371.11,0
24781130,17:34:19,17:34:19,1300,31,,0,0,8569.91,0
24781130,17:34:53,17:34:53,1301,32,,0,0,8797,0
24781130,17:35:20,17:35:20,1302,33,,0,0,8939.76,0
24781130,17:35:47,17:35:47,1303,34,,0,0,9151.09,0
24781130,17:36:26,17:36:26,1304,35,,0,0,9425.38,0
24781130,17:36:40,17:36:40,1305,36,,0,0,9534.63,0
24781130,17:37:01,17:37:01,1306,37,,0,0,9669.56,0
24781130,17:37:38,17:37:38,1307,38,,0,0,9906.35,0
24781130,17:38:07,17:38:07,1308,39,,0,0,10082.14,0
24781130,17:39:08,17:39:08,1309,40,,0,0,10501.07,0
24781130,17:39:30,17:39:30,1310,41,,0,0,10637.28,0
24781130,17:40:16,17:40:16,1311,42,,0,0,10942.24,0
24781130,17:40:50,17:40:50,1312,43,,0,0,11150.24,0
24781130,17:41:09,17:41:09,1313,44,,0,0,11308.96,0
24781130,17:41:42,17:41:42,1314,45,,0,0,11486.14,0
24781130,17:42:26,17:42:26,10496,46,,0,0,11743.91,0
24781130,17:42:55,17:42:55,5188,47,,0,0,11969.91,0
24781130,17:43:25,17:43:25,1349,48,,0,0,12216.43,0
24781130,17:44:00,17:44:00,1350,49,,0,0,12459.47,1
24781130,17:44:23,17:44:23,1351,50,,0,0,12709.14,0
24781130,17:45:40,17:45:40,1410,51,,0,0,13328.61,0
24781130,17:47:13,17:47:13,1411,52,,0,0,14055.66,0
24781130,17:47:37,17:47:37,1412,53,,0,0,14266.95,0
24781130,17:47:55,17:47:55,1413,54,,0,0,14441.95,0
24781130,17:49:06,17:49:06,9591,55,,0,0,14996.53,0
24781130,17:50:20,17:50:20,1421,56,,0,0,15535.4,0
24781130,17:50:50,17:50:50,1429,57,,0,0,15808.83,0
24781130,17:51:12,17:51:12,10499,58,,0,0,16010.77,0
24781130,17:52:00,17:52:00,1430,59,,1,0,16377.74,1
2478120,08:20:00,08:20:00,10286,1,,0,1,0,1
2478120,08:20:33,08:20:33,7808,2,,0,0,274.79,0
2478120,08:22:00,08:22:00,5468,3,,0,0,1280.23,0
2478120,08:22:50,08:22:50,5469,4,,0,0,1787.29,0
2478120,08:23:36,08:23:36,5470,5,,0,0,2225.32,0
2478120,08:25:00,08:25:00,8350,6,,0,0,3117.15,1
2478120,08:25:18,08:25:18,5472,7,,0,0,3261.87,0
2478120,08:25:57,08:25:57,1120,8,,0,0,3539,0
2478120,08:26:27,08:26:27,1121,9,,0,0,3739.34,0
2478120,08:27:02,08:27:02,1122,10,,0,0,4019.01,0
2478120,08:27:48,08:27:48,5473,11,,0,0,4354.51,0
2478120,08:28:09,08:28:09,5474,12,,0,0,4479.24,0
2478120,08:28:43,08:28:43,5475,13,,0,0,4710.99,0
2478120,08:30:05,08:30:05,5476,14,,0,0,5195.48,0
2478120,08:30:29,08:30:29,5477,15,,0,0,5331.67,0
2478120,08:31:06,08:31:06,5478,16,,0,0,5574.79,0
2478120,08:31:41,08:31:41,5479,17,,0,0,5810.61,0
2478120,08:32:15,08:32:15,1068,18,,0,0,6056.03,0
2478120,08:32:25,08:32:25,1069,19,,0,0,6148.74,0
2478120,08:32:40,08:32:40,1070,20,,0,0,6247.84,0
2478120,08:33:10,08:33:10,1071,21,,0,0,6472.93,0
2478120,08:33:59,08:33:59,1072,22,,0,0,6831.81,0
2478120,08:34:24,08:34:24,1073,23,,0,0,7021.17,0
2478120,08:35:00,08:35:00,1026,24,,0,0,7244.35,1
2478120,08:35:40,08:35:40,1027,25,,0,0,7533.67,0
2478120,08:36:28,08:36:28,1028,26,,0,0,7815.08,0
2478120,08:37:01,08:37:01,1029,27,,0,0,7996.2,0
2478120,08:38:08,08:38:08,1030,28,,0,0,8460.74,0
2478120,08:38:47,08:38:47,1031,29,,0,0,8725.49,0
2478120,08:39:46,08:39:46,1032,30,,0,0,9222.69,0
2478120,08:40:36,08:40:36,5485,31,,0,0,9587.25,0
2478120,08:41:05,08:41:05,6309,32,,0,0,9847.71,0
2478120,08:43:18,08:43:18,2281,33,,0,0,10828.04,0
2478120,08:43:46,08:43:46,6561,34,,0,0,11055.75,0
2478120,08:45:00,08:45:00,9654,35,,0,0,11603.76,1
2478120,08:46:39,08:46:39,557,36,,0,0,12155.01,0
2478120,08:48:02,08:48:02,3345,37,,0,0,12541.13,0
2478120,08:48:39,08:48:39,3346,38,,0,0,12705.47,0
2478120,08:49:41,08:49:41,3347,39,,0,0,12947.07,0
2478120,08:50:36,08:50:36,3348,40,,0,0,13173.21,0
2478120,08:51:27,08:51:27,3349,41,,0,0,13434.79,0
2478120,08:52:04,08:52:04,3350,42,,0,0,13568.33,0
2478120,08:53:09,08:53:09,3798,43,,0,0,13871.32,0
2478120,08:53:35,08:53:35,3799,44,,0,0,13979.43,0
2478120,08:54:29,08:54:29,88,45,,0,0,14225.64,0
2478120,08:55:09,08:55:09,89,46,,0,0,14433.18,0
2478120,08:55:52,08:55:52,90,47,,0,0,14629.15,0
2478120,08:56:14,08:56:14,91,48,,0,0,14744.94,0
2478120,08:58:17,08:58:17,5520,49,,0,0,15374.24,0
2478120,08:59:00,08:59:00,10159,50,,0,0,15614.5,1
2478120,09:00:00,09:00:00,5520,51,,0,0,15800.77,1
2478120,09:08:17,09:08:17,9486,52,,0,0,19675.77,0
2478120,09:09:39,09:09:39,10344,53,,0,0,20332.1,0
2478120,09:13:00,09:13:00,9944,54,,1,0,21999.31,1
24782010,12:30:00,12:30:00,9528,1,,0,1,0,1
24782010,12:30:40,12:30:40,998,2,,0,0,315.96,0
24782010,12:31:58,12:31:58,2842,3,,0,0,902.33,0
24782010,12:32:37,12:32:37,2843,4,,0,0,1184.52,0
24782010,12:33:06,12:33:06,2844,5,,0,0,1406.24,0
24782010,12:33:56,12:33:56,2845,6,,0,0,1814.66,0
24782010,12:34:29,12:34:29,2846,7,,0,0,2085.89,0
24782010,12:35:03,12:35:03,2847,8,,0,0,2362.08,0
24782010,12:35:24,12:35:24,6648,9,,0,0,2562.57,0
24782010,12:35:45,12:35:45,2848,10,,0,0,2756.29,0
24782010,12:36:08,12:36:08,2849,11,,0,0,2943.65,0
24782010,12:36:47,12:36:47,2850,12,,0,0,3250.12,0
24782010,12:37:13,12:37:13,2851,13,,0,0,3495.48,0
24782010,12:37:35,12:37:35,618,14,,0,0,3668.29,0
24782010,12:39:00,12:39:00,2723,15,,0,0,4394,1
24782010,12:40:26,12:40:26,2905,16,,0,0,4886.1,0
24782010,12:41:53,12:41:53,2906,17,,0,0,5355.27,0
24782010,12:42:39,12:42:39,2907,18,,0,0,5639.57,0
24782010,12:44:08,12:44:08,1014,19,,0,0,6129.61,0
24782010,12:45:00,12:45:00,1015,20,,0,0,6408.11,1
24782010,12:45:38,12:45:38,2908,21,,0,0,6712.72,0
24782010,12:46:40,12:46:40,8356,22,,0,0,7141.48,0
24782010,12:47:44,12:47:44,2753,23,,0,0,7508.64,0
24782010,12:48:29,12:48:29,2754,24,,0,0,7780.16,0
24782010,12:49:03,12:49:03,10155,25,,0,0,7985.27,0
24782010,12:49:45,12:49:45,2910,26,,0,0,8250.97,0
24782010,12:50:23,12:50:23,2911,27,,0,0,8450.07,0
24782010,12:51:00,12:51:00,2912,28,,0,0,8652.25,1
24782010,12:51:41,12:51:41,2769,29,,0,0,8998,0
24782010,12:52:08,12:52:08,2770,30,,0,0,9168.58,0
24782010,12:52:30,12:52:30,2771,31,,0,0,9338.95,0
24782010,12:52:58,12:52:58,2772,32,,0,0,9598.24,0
24782010,12:53:18,12:53:18,2773,33,,0,0,9835.13,0
24782010,12:53:38,12:53:38,2774,34,,0,0,10035.35,0
24782010,12:53:54,12:53:54,2775,35,,0,0,10197.33,0
24782010,12:54:33,12:54:33,2776,36,,0,0,10490.17,0
24782010,12:55:04,12:55:04,2777,37,,0,0,10777.37,0
24782010,12:55:43,12:55:43,2778,38,,0,0,11109.95,0
24782010,12:56:10,12:56:10,2779,39,,0,0,11410.83,0
24782010,12:56:32,12:56:32,2780,40,,0,0,11606.04,0
24782010,12:56:52,12:56:52,10635,41,,0,0,11770.08,0
24782010,12:58:27,12:58:27,2914,42,,0,0,12079.16,0
24782010,12:59:00,12:59:00,8089,43,,0,0,12419.17,1
24782010,12:59:38,12:59:38,2916,44,,0,0,12808.27,0
24782010,13:00:17,13:00:17,2917,45,,0,0,13200.64,0
24782010,13:00:49,13:00:49,2918,46,,0,0,13513.85,0
24782010,13:01:00,13:01:00,5822,47,,1,0,13621.13,1
24782010,13:01:28,13:01:28,2919,48,,0,0,13753.46,0
24782010,13:02:13,13:02:13,2920,49,,0,0,14110.66,0
24782010,13:02:40,13:02:40,2921,50,,0,0,14330.16,0
24782010,13:03:18,13:03:18,2922,51,,0,0,14577.12,0
24782010,13:04:29,13:04:29,2787,52,,0,0,15158.29,0
24782010,13:05:35,13:05:35,8943,53,,0,0,15756.08,0
24782010,13:06:23,13:06:23,7819,54,,0,0,16193.59,0
24782010,13:07:00,13:07:00,8874,55,,0,0,16526.85,1
24782010,13:07:48,13:07:48,10292,56,,0,0,16962.46,0
24782010,13:09:43,13:09:43,10690,57,,0,0,17595.9,0
24782010,13:11:11,13:11:11,10686,58,,0,0,18546.66,0
24782010,13:13:01,13:13:01,5548,59,,0,0,19910.23,0
24782010,13:14:09,13:14:09,5549,60,,0,0,20708.99,0
24782010,13:14:24,13:14:24,9930,61,,0,0,20891.96,0
24782010,13:15:00,13:15:00,9932,62,,0,0,21330.04,1
24782010,13:16:00,13:16:00,5815,63,,1,0,21976.41,1
24783020,08:41:00,08:41:00,10737,1,,0,1,0,1
24783020,08:42:30,08:42:30,10147,2,,0,0,656.42,0
24783020,08:48:00,08:48:00,9491,3,,0,0,3607.32,1
24783020,08:48:35,08:48:35,8418,4,,0,0,3893.85,0
24783020,08:49:30,08:49:30,795,5,,0,0,4319.48,0
24783020,08:50:54,08:50:54,10750,6,,0,0,4783.84,0
24783020,08:51:50,08:51:50,1074,7,,0,0,5143.19,0
24783020,08:52:18,08:52:18,1075,8,,0,0,5401.89,0
24783020,08:53:56,08:53:56,1076,9,,0,0,6201.63,0
24783020,08:54:56,08:54:56,2453,10,,0,0,6670.53,0
24783020,08:55:45,08:55:45,2454,11,,0,0,6885.04,0
24783020,08:57:04,08:57:04,2455,12,,0,0,7328.35,0
24783020,08:58:00,08:58:00,2456,13,,0,0,7560.44,1
24783020,08:58:25,08:58:25,803,14,,0,0,7723.34,0
24783020,08:59:11,08:59:11,804,15,,0,0,8036.43,0
24783020,08:59:44,08:59:44,805,16,,0,0,8226.18,0
24783020,09:00:19,09:00:19,806,17,,0,0,8416.79,0
24783020,09:01:08,09:01:08,807,18,,0,0,8750.42,0
24783020,09:01:36,09:01:36,808,19,,0,0,8899.92,0
24783020,09:02:21,09:02:21,809,20,,0,0,9128.96,0
24783020,09:02:56,09:02:56,810,21,,0,0,9283.88,0
24783020,09:03:34,09:03:34,811,22,,0,0,9564.52,0
24783020,09:04:06,09:04:06,812,23,,0,0,9750.47,0
24783020,09:04:57,09:04:57,813,24,,0,0,10162.51,0
24783020,09:05:22,09:05:22,814,25,,0,0,10260.5,0
24783020,09:05:50,09:05:50,815,26,,0,0,10446.08,0
24783020,09:06:23,09:06:23,816,27,,0,0,10597.94,0
24783020,09:07:00,09:07:00,817,28,,0,0,10804.4,1
24783020,09:07:45,09:07:45,145,29,,0,0,11023.82,0
24783020,09:08:32,09:08:32,146,30,,0,0,11205.28,0
24783020,09:09:22,09:09:22,147,31,,0,0,11471.74,0
24783020,09:10:12,09:10:12,148,32,,0,0,11733.83,0
24783020,09:10:58,09:10:58,149,33,,0,0,11925.64,0
24783020,09:12:00,09:12:00,150,34,,0,0,12280.92,0
24783020,09:12:40,09:12:40,151,35,,0,0,12490.27,0
24783020,09:13:16,09:13:16,152,36,,0,0,12673.75,0
24783020,09:13:49,09:13:49,9640,37,,0,0,12891.95,0
24783020,09:14:44,09:14:44,153,38,,0,0,13071.19,0
24783020,09:15:05,09:15:05,154,39,,0,0,13227.47,0
24783020,09:17:00,09:17:00,9642,40,,1,0,13832.59,1
24783030,08:41:00,08:41:00,10737,1,,0,1,0,1
24783030,08:42:30,08:42:30,10147,2,,0,0,656.42,0
24783030,08:48:00,08:48:00,9491,3,,0,0,3607.32,1
24783030,08:48:35,08:48:35,8418,4,,0,0,3893.85,0
24783030,08:49:30,08:49:30,795,5,,0,0,4319.48,0
24783030,08:50:54,08:50:54,10750,6,,0,0,4783.84,0
24783030,08:51:50,08:51:50,1074,7,,0,0,5143.19,0
24783030,08:52:18,08:52:18,1075,8,,0,0,5401.89,0
24783030,08:53:56,08:53:56,1076,9,,0,0,6201.63,0
24783030,08:54:56,08:54:56,2453,10,,0,0,6670.53,0
24783030,08:55:45,08:55:45,2454,11,,0,0,6885.04,0
24783030,08:57:04,08:57:04,2455,12,,0,0,7328.35,0
24783030,08:58:00,08:58:00,2456,13,,0,0,7560.44,1
24783030,08:58:25,08:58:25,803,14,,0,0,7723.34,0
24783030,08:59:11,08:59:11,804,15,,0,0,8036.43,0
24783030,08:59:44,08:59:44,805,16,,0,0,8226.18,0
24783030,09:00:19,09:00:19,806,17,,0,0,8416.79,0
24783030,09:01:08,09:01:08,807,18,,0,0,8750.42,0
24783030,09:01:36,09:01:36,808,19,,0,0,8899.92,0
24783030,09:02:21,09:02:21,809,20,,0,0,9128.96,0
24783030,09:02:56,09:02:56,810,21,,0,0,9283.88,0
24783030,09:03:34,09:03:34,811,22,,0,0,9564.52,0
24783030,09:04:06,09:04:06,812,23,,0,0,9750.47,0
24783030,09:04:57,09:04:57,813,24,,0,0,10162.51,0
24783030,09:05:22,09:05:22,814,25,,0,0,10260.5,0
24783030,09:05:50,09:05:50,815,26,,0,0,10446.08,0
24783030,09:06:23,09:06:23,816,27,,0,0,10597.94,0
24783030,09:07:00,09:07:00,817,28,,0,0,10804.4,1
24783030,09:07:45,09:07:45,145,29,,0,0,11023.82,0
24783030,09:08:32,09:08:32,146,30,,0,0,11205.28,0
24783030,09:09:22,09:09:22,147,31,,0,0,11471.74,0
24783030,09:10:12,09:10:12,148,32,,0,0,11733.83,0
24783030,09:10:58,09:10:58,149,33,,0,0,11925.64,0
24783030,09:12:00,09:12:00,150,34,,0,0,12280.92,0
24783030,09:12:40,09:12:40,151,35,,0,0,12490.27,0
24783030,09:13:16,09:13:16,152,36,,0,0,12673.75,0
24783030,09:13:49,09:13:49,9640,37,,0,0,12891.95,0
24783030,09:14:44,09:14:44,153,38,,0,0,13071.19,0
24783030,09:15:05,09:15:05,154,39,,0,0,13227.47,0
24783030,09:17:00,09:17:00,9642,40,,1,0,13832.59,1
24783040,08:41:00,08:41:00,10737,1,,0,1,0,1
24783040,08:42:30,08:42:30,10147,2,,0,0,656.42,0
24783040,08:48:00,08:48:00,9491,3,,0,0,3607.32,1
24783040,08:48:35,08:48:35,8418,4,,0,0,3893.85,0
24783040,08:49:30,08:49:30,795,5,,0,0,4319.48,0
24783040,08:50:54,08:50:54,10750,6,,0,0,4783.84,0
24783040,08:51:50,08:51:50,1074,7,,0,0,5143.19,0
24783040,08:52:18,08:52:18,1075,8,,0,0,5401.89,0
24783040,08:53:56,08:53:56,1076,9,,0,0,6201.63,0
24783040,08:54:56,08:54:56,2453,10,,0,0,6670.53,0
24783040,08:55:45,08:55:45,2454,11,,0,0,6885.04,0
24783040,08:57:04,08:57:04,2455,12,,0,0,7328.35,0
24783040,08:58:00,08:58:00,2456,13,,0,0,7560.44,1
24783040,08:58:25,08:58:25,803,14,,0,0,7723.34,0
24783040,08:59:11,08:59:11,804,15,,0,0,8036.43,0
24783040,08:59:44,08:59:44,805,16,,0,0,8226.18,0
24783040,09:00:19,09:00:19,806,17,,0,0,8416.79,0
24783040,09:01:08,09:01:08,807,18,,0,0,8750.42,0
24783040,09:01:36,09:01:36,808,19,,0,0,8899.92,0
24783040,09:02:21,09:02:21,809,20,,0,0,9128.96,0
24783040,09:02:56,09:02:56,810,21,,0,0,9283.88,0
24783040,09:03:34,09:03:34,811,22,,0,0,9564.52,0
24783040,09:04:06,09:04:06,812,23,,0,0,9750.47,0
24783040,09:04:57,09:04:57,813,24,,0,0,10162.51,0
24783040,09:05:22,09:05:22,814,25,,0,0,10260.5,0
24783040,09:05:50,09:05:50,815,26,,0,0,10446.08,0
24783040,09:06:23,09:06:23,816,27,,0,0,10597.94,0
24783040,09:07:00,09:07:00,817,28,,0,0,10804.4,1
24783040,09:07:45,09:07:45,145,29,,0,0,11023.82,0
24783040,09:08:32,09:08:32,146,30,,0,0,11205.28,0
24783040,09:09:22,09:09:22,147,31,,0,0,11471.74,0
24783040,09:10:12,09:10:12,148,32,,0,0,11733.83,0
24783040,09:10:58,09:10:58,149,33,,0,0,11925.64,0
24783040,09:12:00,09:12:00,150,34,,0,0,12280.92,0
24783040,09:12:40,09:12:40,151,35,,0,0,12490.27,0
24783040,09:13:16,09:13:16,152,36,,0,0,12673.75,0
24783040,09:13:49,09:13:49,9640,37,,0,0,12891.95,0
24783040,09:14:44,09:14:44,153,38,,0,0,13071.19,0
24783040,09:15:05,09:15:05,154,39,,0,0,13227.47,0
24783040,09:17:00,09:17:00,9642,40,,1,0,13832.59,1
24783050,08:41:00,08:41:00,10737,1,,0,1,0,1
24783050,08:42:30,08:42:30,10147,2,,0,0,656.42,0
24783050,08:48:00,08:48:00,9491,3,,0,0,3607.32,1
24783050,08:48:35,08:48:35,8418,4,,0,0,3893.85,0
24783050,08:49:30,08:49:30,795,5,,0,0,4319.48,0
24783050,08:50:54,08:50:54,10750,6,,0,0,4783.84,0
24783050,08:51:50,08:51:50,1074,7,,0,0,5143.19,0
24783050,08:52:18,08:52:18,1075,8,,0,0,5401.89,0
24783050,08:53:56,08:53:56,1076,9,,0,0,6201.63,0
24783050,08:54:56,08:54:56,2453,10,,0,0,6670.53,0
24783050,08:55:45,08:55:45,2454,11,,0,0,6885.04,0
24783050,08:57:04,08:57:04,2455,12,,0,0,7328.35,0
24783050,08:58:00,08:58:00,2456,13,,0,0,7560.44,1
24783050,08:58:25,08:58:25,803,14,,0,0,7723.34,0
24783050,08:59:11,08:59:11,804,15,,0,0,8036.43,0
24783050,08:59:44,08:59:44,805,16,,0,0,8226.18,0
24783050,09:00:19,09:00:19,806,17,,0,0,8416.79,0
24783050,09:01:08,09:01:08,807,18,,0,0,8750.42,0
24783050,09:01:36,09:01:36,808,19,,0,0,8899.92,0
24783050,09:02:21,09:02:21,809,20,,0,0,9128.96,0
24783050,09:02:56,09:02:56,810,21,,0,0,9283.88,0
24783050,09:03:34,09:03:34,811,22,,0,0,9564.52,0
24783050,09:04:06,09:04:06,812,23,,0,0,9750.47,0
24783050,09:04:57,09:04:57,813,24,,0,0,10162.51,0
24783050,09:05:22,09:05:22,814,25,,0,0,10260.5,0
24783050,09:05:50,09:05:50,815,26,,0,0,10446.08,0
24783050,09:06:23,09:06:23,816,27,,0,0,10597.94,0
24783050,09:07:00,09:07:00,817,28,,0,0,10804.4,1
24783050,09:07:45,09:07:45,145,29,,0,0,11023.82,0
24783050,09:08:32,09:08:32,146,30,,0,0,11205.28,0
24783050,09:09:22,09:09:22,147,31,,0,0,11471.74,0
24783050,09:10:12,09:10:12,148,32,,0,0,11733.83,0
24783050,09:10:58,09:10:58,149,33,,0,0,11925.64,0
24783050,09:12:00,09:12:00,150,34,,0,0,12280.92,0
24783050,09:12:40,09:12:40,151,35,,0,0,12490.27,0
24783050,09:13:16,09:13:16,152,36,,0,0,12673.75,0
24783050,09:13:49,09:13:49,9640,37,,0,0,12891.95,0
24783050,09:14:44,09:14:44,153,38,,0,0,13071.19,0
24783050,09:15:05,09:15:05,154,39,,0,0,13227.47,0
24783050,09:17:00,09:17:00,9642,40,,1,0,13832.59,1
24783060,08:41:00,08:41:00,10737,1,,0,1,0,1
24783060,08:42:30,08:42:30,10147,2,,0,0,656.42,0
24783060,08:48:00,08:48:00,9491,3,,0,0,3607.32,1
24783060,08:48:35,08:48:35,8418,4,,0,0,3893.85,0
24783060,08:49:30,08:49:30,795,5,,0,0,4319.48,0
24783060,08:50:54,08:50:54,10750,6,,0,0,4783.84,0
24783060,08:51:50,08:51:50,1074,7,,0,0,5143.19,0
24783060,08:52:18,08:52:18,1075,8,,0,0,5401.89,0
24783060,08:53:56,08:53:56,1076,9,,0,0,6201.63,0
24783060,08:54:56,08:54:56,2453,10,,0,0,6670.53,0
24783060,08:55:45,08:55:45,2454,11,,0,0,6885.04,0
24783060,08:57:04,08:57:04,2455,12,,0,0,7328.35,0
24783060,08:58:00,08:58:00,2456,13,,0,0,7560.44,1
24783060,08:58:25,08:58:25,803,14,,0,0,7723.34,0
24783060,08:59:11,08:59:11,804,15,,0,0,8036.43,0
24783060,08:59:44,08:59:44,805,16,,0,0,8226.18,0
24783060,09:00:19,09:00:19,806,17,,0,0,8416.79,0
24783060,09:01:08,09:01:08,807,18,,0,0,8750.42,0
24783060,09:01:36,09:01:36,808,19,,0,0,8899.92,0
24783060,09:02:21,09:02:21,809,20,,0,0,9128.96,0
24783060,09:02:56,09:02:56,810,21,,0,0,9283.88,0
24783060,09:03:34,09:03:34,811,22,,0,0,9564.52,0
24783060,09:04:06,09:04:06,812,23,,0,0,9750.47,0
24783060,09:04:57,09:04:57,813,24,,0,0,10162.51,0
24783060,09:05:22,09:05:22,814,25,,0,0,10260.5,0
24783060,09:05:50,09:05:50,815,26,,0,0,10446.08,0
24783060,09:06:23,09:06:23,816,27,,0,0,10597.94,0
24783060,09:07:00,09:07:00,817,28,,0,0,10804.4,1
24783060,09:07:45,09:07:45,145,29,,0,0,11023.82,0
24783060,09:08:32,09:08:32,146,30,,0,0,11205.28,0
24783060,09:09:22,09:09:22,147,31,,0,0,11471.74,0
24783060,09:10:12,09:10:12,148,32,,0,0,11733.83,0
24783060,09:10:58,09:10:58,149,33,,0,0,11925.64,0
24783060,09:12:00,09:12:00,150,34,,0,0,12280.92,0
24783060,09:12:40,09:12:40,151,35,,0,0,12490.27,0
24783060,09:13:16,09:13:16,152,36,,0,0,12673.75,0
24783060,09:13:49,09:13:49,9640,37,,0,0,12891.95,0
24783060,09:14:44,09:14:44,153,38,,0,0,13071.19,0
24783060,09:15:05,09:15:05,154,39,,0,0,13227.47,0
24783060,09:17:00,09:17:00,9642,40,,1,0,13832.59,1
24783100,08:41:00,08:41:00,10737,1,,0,1,0,1
24783100,08:42:30,08:42:30,10147,2,,0,0,656.42,0
24783100,08:48:00,08:48:00,9491,3,,0,0,3607.32,1
24783100,08:48:35,08:48:35,8418,4,,0,0,3893.85,0
24783100,08:49:30,08:49:30,795,5,,0,0,4319.48,0
24783100,08:50:54,08:50:54,10750,6,,0,0,4783.84,0
24783100,08:51:50,08:51:50,1074,7,,0,0,5143.19,0
24783100,08:52:18,08:52:18,1075,8,,0,0,5401.89,0
24783100,08:53:56,08:53:56,1076,9,,0,0,6201.63,0
24783100,08:54:56,08:54:56,2453,10,,0,0,6670.53,0
24783100,08:55:45,08:55:45,2454,11,,0,0,6885.04,0
24783100,08:57:04,08:57:04,2455,12,,0,0,7328.35,0
24783100,08:58:00,08:58:00,2456,13,,0,0,7560.44,1
24783100,08:58:25,08:58:25,803,14,,0,0,7723.34,0
24783100,08:59:11,08:59:11,804,15,,0,0,8036.43,0
24783100,08:59:44,08:59:44,805,16,,0,0,8226.18,0
24783100,09:00:19,09:00:19,806,17,,0,0,8416.79,0
24783100,09:01:08,09:01:08,807,18,,0,0,8750.42,0
24783100,09:01:36,09:01:36,808,19,,0,0,8899.92,0
24783100,09:02:21,09:02:21,809,20,,0,0,9128.96,0
24783100,09:02:56,09:02:56,810,21,,0,0,9283.88,0
24783100,09:03:34,09:03:34,811,22,,0,0,9564.52,0
24783100,09:04:06,09:04:06,812,23,,0,0,9750.47,0
24783100,09:04:57,09:04:57,813,24,,0,0,10162.51,0
24783100,09:05:22,09:05:22,814,25,,0,0,10260.5,0
24783100,09:05:50,09:05:50,815,26,,0,0,10446.08,0
24783100,09:06:23,09:06:23,816,27,,0,0,10597.94,0
24783100,09:07:00,09:07:00,817,28,,0,0,10804.4,1
24783100,09:07:45,09:07:45,145,29,,0,0,11023.82,0
24783100,09:08:32,09:08:32,146,30,,0,0,11205.28,0
24783100,09:09:22,09:09:22,147,31,,0,0,11471.74,0
24783100,09:10:12,09:10:12,148,32,,0,0,11733.83,0
24783100,09:10:58,09:10:58,149,33,,0,0,11925.64,0
24783100,09:12:00,09:12:00,150,34,,0,0,12280.92,0
24783100,09:12:40,09:12:40,151,35,,0,0,12490.27,0
24783100,09:13:16,09:13:16,152,36,,0,0,12673.75,0
24783100,09:13:49,09:13:49,9640,37,,0,0,12891.95,0
24783100,09:14:44,09:14:44,153,38,,0,0,13071.19,0
24783100,09:15:05,09:15:05,154,39,,0,0,13227.47,0
24783100,09:17:00,09:17:00,9642,40,,1,0,13832.59,1
24783110,08:41:00,08:41:00,10737,1,,0,1,0,1
24783110,08:42:30,08:42:30,10147,2,,0,0,656.42,0
24783110,08:48:00,08:48:00,9491,3,,0,0,3607.32,1
24783110,08:48:35,08:48:35,8418,4,,0,0,3893.85,0
24783110,08:49:30,08:49:30,795,5,,0,0,4319.48,0
24783110,08:50:54,08:50:54,10750,6,,0,0,4783.84,0
24783110,08:51:50,08:51:50,1074,7,,0,0,5143.19,0
24783110,08:52:18,08:52:18,1075,8,,0,0,5401.89,0
24783110,08:53:56,08:53:56,1076,9,,0,0,6201.63,0
24783110,08:54:56,08:54:56,2453,10,,0,0,6670.53,0
24783110,08:55:45,08:55:45,2454,11,,0,0,6885.04,0
24783110,08:57:04,08:57:04,2455,12,,0,0,7328.35,0
24783110,08:58:00,08:58:00,2456,13,,0,0,7560.44,1
24783110,08:58:25,08:58:25,803,14,,0,0,7723.34,0
24783110,08:59:11,08:59:11,804,15,,0,0,8036.43,0
24783110,08:59:44,08:59:44,805,16,,0,0,8226.18,0
24783110,09:00:19,09:00:19,806,17,,0,0,8416.79,0
24783110,09:01:08,09:01:08,807,18,,0,0,8750.42,0
24783110,09:01:36,09:01:36,808,19,,0,0,8899.92,0
24783110,09:02:21,09:02:21,809,20,,0,0,9128.96,0
24783110,09:02:56,09:02:56,810,21,,0,0,9283.88,0
24783110,09:03:34,09:03:34,811,22,,0,0,9564.52,0
24783110,09:04:06,09:04:06,812,23,,0,0,9750.47,0
24783110,09:04:57,09:04:57,813,24,,0,0,10162.51,0
24783110,09:05:22,09:05:22,814,25,,0,0,10260.5,0
24783110,09:05:50,09:05:50,815,26,,0,0,10446.08,0
24783110,09:06:23,09:06:23,816,27,,0,0,10597.94,0
24783110,09:07:00,09:07:00,817,28,,0,0,10804.4,1
24783110,09:07:45,09:07:45,145,29,,0,0,11023.82,0
24783110,09:08:32,09:08:32,146,30,,0,0,11205.28,0
24783110,09:09:22,09:09:22,147,31,,0,0,11471.74,0
24783110,09:10:12,09:10:12,148,32,,0,0,11733.83,0
24783110,09:10:58,09:10:58,149,33,,0,0,11925.64,0
24783110,09:12:00,09:12:00,150,34,,0,0,12280.92,0
24783110,09:12:40,09:12:40,151,35,,0,0,12490.27,0
24783110,09:13:16,09:13:16,152,36,,0,0,12673.75,0
24783110,09:13:49,09:13:49,9640,37,,0,0,12891.95,0
24783110,09:14:44,09:14:44,153,38,,0,0,13071.19,0
24783110,09:15:05,09:15:05,154,39,,0,0,13227.47,0
24783110,09:17:00,09:17:00,9642,40,,1,0,13832.59,1
24783140,08:41:00,08:41:00,10737,1,,0,1,0,1
24783140,08:42:30,08:42:30,10147,2,,0,0,656.42,0
24783140,08:48:00,08:48:00,9491,3,,0,0,3607.32,1
24783140,08:48:35,08:48:35,8418,4,,0,0,3893.85,0
24783140,08:49:30,08:49:30,795,5,,0,0,4319.48,0
24783140,08:50:54,08:50:54,10750,6,,0,0,4783.84,0
24783140,08:51:50,08:51:50,1074,7,,0,0,5143.19,0
24783140,08:52:18,08:52:18,1075,8,,0,0,5401.89,0
24783140,08:53:56,08:53:56,1076,9,,0,0,6201.63,0
24783140,08:54:56,08:54:56,2453,10,,0,0,6670.53,0
24783140,08:55:45,08:55:45,2454,11,,0,0,6885.04,0
24783140,08:57:04,08:57:04,2455,12,,0,0,7328.35,0
24783140,08:58:00,08:58:00,2456,13,,0,0,7560.44,1
24783140,08:58:25,08:58:25,803,14,,0,0,7723.34,0
24783140,08:59:11,08:59:11,804,15,,0,0,8036.43,0
24783140,08:59:44,08:59:44,805,16,,0,0,8226.18,0
24783140,09:00:19,09:00:19,806,17,,0,0,8416.79,0
24783140,09:01:08,09:01:08,807,18,,0,0,8750.42,0
24783140,09:01:36,09:01:36,808,19,,0,0,8899.92,0
24783140,09:02:21,09:02:21,809,20,,0,0,9128.96,0
24783140,09:02:56,09:02:56,810,21,,0,0,9283.88,0
24783140,09:03:34,09:03:34,811,22,,0,0,9564.52,0
24783140,09:04:06,09:04:06,812,23,,0,0,9750.47,0
24783140,09:04:57,09:04:57,813,24,,0,0,10162.51,0
24783140,09:05:22,09:05:22,814,25,,0,0,10260.5,0
24783140,09:05:50,09:05:50,815,26,,0,0,10446.08,0
24783140,09:06:23,09:06:23,816,27,,0,0,10597.94,0
24783140,09:07:00,09:07:00,817,28,,0,0,10804.4,1
24783140,09:07:45,09:07:45,145,29,,0,0,11023.82,0
24783140,09:08:32,09:08:32,146,30,,0,0,11205.28,0
24783140,09:09:22,09:09:22,147,31,,0,0,11471.74,0
24783140,09:10:12,09:10:12,148,32,,0,0,11733.83,0
24783140,09:10:58,09:10:58,149,33,,0,0,11925.64,0
24783140,09:12:00,09:12:00,150,34,,0,0,12280.92,0
24783140,09:12:40,09:12:40,151,35,,0,0,12490.27,0
24783140,09:13:16,09:13:16,152,36,,0,0,12673.75,0
24783140,09:13:49,09:13:49,9640,37,,0,0,12891.95,0
24783140,09:14:44,09:14:44,153,38,,0,0,13071.19,0
24783140,09:15:05,09:15:05,154,39,,0,0,13227.47,0
24783140,09:17:00,09:17:00,9642,40,,1,0,13832.59,1
24783150,08:41:00,08:41:00,10737,1,,0,1,0,1
24783150,08:42:30,08:42:30,10147,2,,0,0,656.42,0
24783150,08:48:00,08:48:00,9491,3,,0,0,3607.32,1
24783150,08:48:35,08:48:35,8418,4,,0,0,3893.85,0
24783150,08:49:30,08:49:30,795,5,,0,0,4319.48,0
24783150,08:50:54,08:50:54,10750,6,,0,0,4783.84,0
24783150,08:51:50,08:51:50,1074,7,,0,0,5143.19,0
24783150,08:52:18,08:52:18,1075,8,,0,0,5401.89,0
24783150,08:53:56,08:53:56,1076,9,,0,0,6201.63,0
24783150,08:54:56,08:54:56,2453,10,,0,0,6670.53,0
24783150,08:55:45,08:55:45,2454,11,,0,0,6885.04,0
24783150,08:57:04,08:57:04,2455,12,,0,0,7328.35,0
24783150,08:58:00,08:58:00,2456,13,,0,0,7560.44,1
24783150,08:58:25,08:58:25,803,14,,0,0,7723.34,0
24783150,08:59:11,08:59:11,804,15,,0,0,8036.43,0
24783150,08:59:44,08:59:44,805,16,,0,0,8226.18,0
24783150,09:00:19,09:00:19,806,17,,0,0,8416.79,0
24783150,09:01:08,09:01:08,807,18,,0,0,8750.42,0
24783150,09:01:36,09:01:36,808,19,,0,0,8899.92,0
24783150,09:02:21,09:02:21,809,20,,0,0,9128.96,0
24783150,09:02:56,09:02:56,810,21,,0,0,9283.88,0
24783150,09:03:34,09:03:34,811,22,,0,0,9564.52,0
24783150,09:04:06,09:04:06,812,23,,0,0,9750.47,0
24783150,09:04:57,09:04:57,813,24,,0,0,10162.51,0
24783150,09:05:22,09:05:22,814,25,,0,0,10260.5,0
24783150,09:05:50,09:05:50,815,26,,0,0,10446.08,0
24783150,09:06:23,09:06:23,816,27,,0,0,10597.94,0
24783150,09:07:00,09:07:00,817,28,,0,0,10804.4,1
24783150,09:07:45,09:07:45,145,29,,0,0,11023.82,0
24783150,09:08:32,09:08:32,146,30,,0,0,11205.28,0
24783150,09:09:22,09:09:22,147,31,,0,0,11471.74,0
24783150,09:10:12,09:10:12,148,32,,0,0,11733.83,0
24783150,09:10:58,09:10:58,149,33,,0,0,11925.64,0
24783150,09:12:00,09:12:00,150,34,,0,0,12280.92,0
24783150,09:12:40,09:12:40,151,35,,0,0,12490.27,0
24783150,09:13:16,09:13:16,152,36,,0,0,12673.75,0
24783150,09:13:49,09:13:49,9640,37,,0,0,12891.95,0
24783150,09:14:44,09:14:44,153,38,,0,0,13071.19,0
24783150,09:15:05,09:15:05,154,39,,0,0,13227.47,0
24783150,09:17:00,09:17:00,9642,40,,1,0,13832.59,1
24784020,08:51:00,08:51:00,735,1,,0,1,0,1
24784020,08:51:21,08:51:21,736,2,,0,0,112.37,0
24784020,08:52:00,08:52:00,737,3,,0,0,315.11,0
24784020,08:52:34,08:52:34,738,4,,0,0,523.58,0
24784020,08:54:37,08:54:37,739,5,,0,0,925.74,0
24784020,08:54:59,08:54:59,732,6,,0,0,1013.82,0
24784020,08:55:37,08:55:37,7078,7,,0,0,1212.28,0
24784020,08:57:00,08:57:00,734,8,,0,0,1605.11,1
24784020,08:58:18,08:58:18,9718,9,,0,0,2439.09,0
24784020,08:59:04,08:59:04,98,10,,0,0,2987.67,0
24784020,09:00:00,09:00:00,9951,11,,1,0,3666.21,1
24784030,08:51:00,08:51:00,735,1,,0,1,0,1
24784030,08:51:21,08:51:21,736,2,,0,0,112.37,0
24784030,08:52:00,08:52:00,737,3,,0,0,315.11,0
24784030,08:52:34,08:52:34,738,4,,0,0,523.58,0
24784030,08:54:37,08:54:37,739,5,,0,0,925.74,0
24784030,08:54:59,08:54:59,732,6,,0,0,1013.82,0
24784030,08:55:37,08:55:37,7078,7,,0,0,1212.28,0
24784030,08:57:00,08:57:00,734,8,,0,0,1605.11,1
24784030,08:58:18,08:58:18,9718,9,,0,0,2439.09,0
24784030,08:59:04,08:59:04,98,10,,0,0,2987.67,0
24784030,09:00:00,09:00:00,9951,11,,1,0,3666.21,1
24784040,08:51:00,08:51:00,735,1,,0,1,0,1
24784040,08:51:21,08:51:21,736,2,,0,0,112.37,0
24784040,08:52:00,08:52:00,737,3,,0,0,315.11,0
24784040,08:52:34,08:52:34,738,4,,0,0,523.58,0
24784040,08:54:37,08:54:37,739,5,,0,0,925.74,0
24784040,08:54:59,08:54:59,732,6,,0,0,1013.82,0
24784040,08:55:37,08:55:37,7078,7,,0,0,1212.28,0
24784040,08:57:00,08:57:00,734,8,,0,0,1605.11,1
24784040,08:58:18,08:58:18,9718,9,,0,0,2439.09,0
24784040,08:59:04,08:59:04,98,10,,0,0,2987.67,0
24784040,09:00:00,09:00:00,9951,11,,1,0,3666.21,1
24784050,08:51:00,08:51:00,735,1,,0,1,0,1
24784050,08:51:21,08:51:21,736,2,,0,0,112.37,0
24784050,08:52:00,08:52:00,737,3,,0,0,315.11,0
24784050,08:52:34,08:52:34,738,4,,0,0,523.58,0
24784050,08:54:37,08:54:37,739,5,,0,0,925.74,0
24784050,08:54:59,08:54:59,732,6,,0,0,1013.82,0
24784050,08:55:37,08:55:37,7078,7,,0,0,1212.28,0
24784050,08:57:00,08:57:00,734,8,,0,0,1605.11,1
24784050,08:58:18,08:58:18,9718,9,,0,0,2439.09,0
24784050,08:59:04,08:59:04,98,10,,0,0,2987.67,0
24784050,09:00:00,09:00:00,9951,11,,1,0,3666.21,1
24784060,08:51:00,08:51:00,735,1,,0,1,0,1
24784060,08:51:21,08:51:21,736,2,,0,0,112.37,0
24784060,08:52:00,08:52:00,737,3,,0,0,315.11,0
24784060,08:52:34,08:52:34,738,4,,0,0,523.58,0
24784060,08:54:37,08:54:37,739,5,,0,0,925.74,0
24784060,08:54:59,08:54:59,732,6,,0,0,1013.82,0
24784060,08:55:37,08:55:37,7078,7,,0,0,1212.28,0
24784060,08:57:00,08:57:00,734,8,,0,0,1605.11,1
24784060,08:58:18,08:58:18,9718,9,,0,0,2439.09,0
24784060,08:59:04,08:59:04,98,10,,0,0,2987.67,0
24784060,09:00:00,09:00:00,9951,11,,1,0,3666.21,1
24784100,08:51:00,08:51:00,735,1,,0,1,0,1
24784100,08:51:21,08:51:21,736,2,,0,0,112.37,0
24784100,08:52:00,08:52:00,737,3,,0,0,315.11,0
24784100,08:52:34,08:52:34,738,4,,0,0,523.58,0
24784100,08:54:37,08:54:37,739,5,,0,0,925.74,0
24784100,08:54:59,08:54:59,732,6,,0,0,1013.82,0
24784100,08:55:37,08:55:37,7078,7,,0,0,1212.28,0
24784100,08:57:00,08:57:00,734,8,,0,0,1605.11,1
24784100,08:58:18,08:58:18,9718,9,,0,0,2439.09,0
24784100,08:59:04,08:59:04,98,10,,0,0,2987.67,0
24784100,09:00:00,09:00:00,9951,11,,1,0,3666.21,1
24784110,08:51:00,08:51:00,735,1,,0,1,0,1
24784110,08:51:21,08:51:21,736,2,,0,0,112.37,0
24784110,08:52:00,08:52:00,737,3,,0,0,315.11,0
24784110,08:52:34,08:52:34,738,4,,0,0,523.58,0
24784110,08:54:37,08:54:37,739,5,,0,0,925.74,0
24784110,08:54:59,08:54:59,732,6,,0,0,1013.82,0
24784110,08:55:37,08:55:37,7078,7,,0,0,1212.28,0
24784110,08:57:00,08:57:00,734,8,,0,0,1605.11,1
24784110,08:58:18,08:58:18,9718,9,,0,0,2439.09,0
24784110,08:59:04,08:59:04,98,10,,0,0,2987.67,0
24784110,09:00:00,09:00:00,9951,11,,1,0,3666.21,1
24784140,08:51:00,08:51:00,735,1,,0,1,0,1
24784140,08:51:21,08:51:21,736,2,,0,0,112.37,0
24784140,08:52:00,08:52:00,737,3,,0,0,315.11,0
24784140,08:52:34,08:52:34,738,4,,0,0,523.58,0
24784140,08:54:37,08:54:37,739,5,,0,0,925.74,0
24784140,08:54:59,08:54:59,732,6,,0,0,1013.82,0
24784140,08:55:37,08:55:37,7078,7,,0,0,1212.28,0
24784140,08:57:00,08:57:00,734,8,,0,0,1605.11,1
24784140,08:58:18,08:58:18,9718,9,,0,0,2439.09,0
24784140,08:59:04,08:59:04,98,10,,0,0,2987.67,0
24784140,09:00:00,09:00:00,9951,11,,1,0,3666.21,1
24784150,08:51:00,08:51:00,735,1,,0,1,0,1
24784150,08:51:21,08:51:21,736,2,,0,0,112.37,0
24784150,08:52:00,08:52:00,737,3,,0,0,315.11,0
24784150,08:52:34,08:52:34,738,4,,0,0,523.58,0
24784150,08:54:37,08:54:37,739,5,,0,0,925.74,0
24784150,08:54:59,08:54:59,732,6,,0,0,1013.82,0
24784150,08:55:37,08:55:37,7078,7,,0,0,1212.28,0
24784150,08:57:00,08:57:00,734,8,,0,0,1605.11,1
24784150,08:58:18,08:58:18,9718,9,,0,0,2439.09,0
24784150,08:59:04,08:59:04,98,10,,0,0,2987.67,0
24784150,09:00:00,09:00:00,9951,11,,1,0,3666.21,1
24785120,09:39:00,09:39:00,10054,1,,0,1,0,1
24785120,09:41:41,09:41:41,381,2,,0,0,848.38,0
24785120,09:43:15,09:43:15,9107,3,,0,0,1443.94,0
24785120,09:44:00,09:44:00,9108,4,,0,0,1703.75,1
24785120,09:44:34,09:44:34,10516,5,,0,0,2006.08,0
24785120,09:44:58,09:44:58,10518,6,,0,0,2246.39,0
24785120,09:46:00,09:46:00,10273,7,,0,0,2804.18,0
24785120,09:48:48,09:48:48,10053,8,,0,0,4510.73,0
24785120,09:49:23,09:49:23,300,9,,0,0,4845.2,0
24785120,09:53:17,09:53:17,304,10,,0,0,6873.11,0
24785120,09:53:47,09:53:47,305,11,,0,0,7153.44,0
24785120,09:54:26,09:54:26,307,12,,0,0,7515.37,0
24785120,09:55:00,09:55:00,1437,13,,0,0,7823.6,1
24785120,09:55:07,09:55:07,1438,14,,0,0,7937.64,0
24785120,09:55:29,09:55:29,1439,15,,0,0,8235.43,0
24785120,09:55:42,09:55:42,1440,16,,0,0,8395.52,0
24785120,09:56:10,09:56:10,10501,17,,0,0,8667.84,0
24785120,09:56:33,09:56:33,309,18,,0,0,8980.2,0
24785120,09:56:44,09:56:44,310,19,,0,0,9194.56,0
24785120,09:56:59,09:56:59,311,20,,0,0,9435.83,0
24785120,09:57:31,09:57:31,10498,21,,0,0,9986.92,0
24785120,09:57:42,09:57:42,1444,22,,0,0,10162.94,0
24785120,09:58:02,09:58:02,1445,23,,0,0,10400.21,0
24785120,09:58:16,09:58:16,1446,24,,0,0,10567.56,0
24785120,09:58:49,09:58:49,1447,25,,0,0,10873.73,0
24785120,09:59:06,09:59:06,1448,26,,0,0,11068.94,0
24785120,09:59:21,09:59:21,1449,27,,0,0,11263.61,0
24785120,09:59:41,09:59:41,1450,28,,0,0,11520.06,0
24785120,10:00:00,10:00:00,1451,29,,0,0,11768.23,1
24785120,10:01:02,10:01:02,1452,30,,0,0,12307.84,0
24785120,10:01:14,10:01:14,1453,31,,0,0,12425.75,0
24785120,10:01:46,10:01:46,1454,32,,0,0,12723.38,0
24785120,10:03:03,10:03:03,1455,33,,0,0,13361.43,0
24785120,10:03:35,10:03:35,1392,34,,0,0,13602,0
24785120,10:04:31,10:04:31,1393,35,,0,0,14110.11,0
24785120,10:05:17,10:05:17,5177,36,,0,0,14572.48,0
24785120,10:06:00,10:06:00,10497,37,,0,0,14890.99,1
24785120,10:06:17,10:06:17,10495,38,,0,0,14996.73,0
24785120,10:06:54,10:06:54,10494,39,,0,0,15203.09,0
24785120,10:07:37,10:07:37,10493,40,,0,0,15453.45,0
24785120,10:07:56,10:07:56,10492,41,,0,0,15604.05,0
24785120,10:08:42,10:08:42,10491,42,,0,0,15865.97,0
24785120,10:09:13,10:09:13,5196,43,,0,0,16082.08,0
24785120,10:09:43,10:09:43,10490,44,,0,0,16273.32,0
24785120,10:10:44,10:10:44,10489,45,,0,0,16659.55,0
24785120,10:11:48,10:11:48,10488,46,,0,0,17065.86,0
24785120,10:12:18,10:12:18,10487,47,,0,0,17285.38,0
24785120,10:13:12,10:13:12,10486,48,,0,0,17680.48,0
24785120,10:14:22,10:14:22,10485,49,,0,0,18150.99,0
24785120,10:14:46,10:14:46,10484,50,,0,0,18371.91,0
24785120,10:15:33,10:15:33,10483,51,,0,0,18679.65,0
24785120,10:16:00,10:16:00,1315,52,,0,0,18912.35,1
24785120,10:16:33,10:16:33,1316,53,,0,0,19107.15,0
24785120,10:17:02,10:17:02,1317,54,,0,0,19294.55,0
24785120,10:17:26,10:17:26,1189,55,,0,0,19438.97,0
24785120,10:18:25,10:18:25,1190,56,,0,0,19758.76,0
24785120,10:19:31,10:19:31,1191,57,,0,0,20104.99,0
24785120,10:19:53,10:19:53,1192,58,,0,0,20238.07,0
24785120,10:20:40,10:20:40,1193,59,,0,0,20445.45,0
24785120,10:21:31,10:21:31,1194,60,,0,0,20736.01,0
24785120,10:21:55,10:21:55,1195,61,,0,0,20858.91,0
24785120,10:22:30,10:22:30,1196,62,,0,0,21070.17,0
24785120,10:23:00,10:23:00,1197,63,,0,0,21248.51,1
24785120,10:25:10,10:25:10,1198,64,,0,0,21533.26,0
24785120,10:28:32,10:28:32,6894,65,,0,0,22004.55,0
24785120,10:29:49,10:29:49,1346,66,,0,0,22210.4,0
24785120,10:33:00,10:33:00,9872,67,,0,0,22699.28,1
24785120,10:35:44,10:35:44,1398,68,,0,0,23686.51,0
24785120,10:36:11,10:36:11,1399,69,,0,0,23873.83,0
24785120,10:36:30,10:36:30,1400,70,,0,0,24020.21,0
24785120,10:37:06,10:37:06,1401,71,,0,0,24238.23,0
24785120,10:37:47,10:37:47,1402,72,,0,0,24499.89,0
24785120,10:38:35,10:38:35,1403,73,,0,0,24764.26,0
24785120,10:39:41,10:39:41,8215,74,,0,0,25106.11,0
24785120,10:40:04,10:40:04,1405,75,,0,0,25235.59,0
24785120,10:40:52,10:40:52,10094,76,,0,0,25487.95,0
24785120,10:42:49,10:42:49,3598,77,,0,0,26186.08,0
24785120,10:44:00,10:44:00,10016,78,,1,0,26490.64,1
24786020,18:27:00,18:27:00,6588,1,,0,1,0,1
24786020,18:28:04,18:28:04,9517,2,,0,0,313.61,0
24786020,18:28:49,18:28:49,7398,3,,0,0,529.96,0
24786020,18:29:54,18:29:54,8246,4,,0,0,765.59,0
24786020,18:32:07,18:32:07,8597,5,,0,0,1352.25,0
24786020,18:34:44,18:34:44,8596,6,,0,0,2086.68,0
24786020,18:37:00,18:37:00,9515,7,,0,0,2849.19,1
24786020,18:38:57,18:38:57,8524,8,,0,0,3585.93,0
24786020,18:40:16,18:40:16,8525,9,,0,0,3994.09,0
24786020,18:43:00,18:43:00,10561,10,,0,0,4820.08,0
24786020,18:45:00,18:45:00,10346,11,,0,0,5458.54,1
24786020,18:45:29,18:45:29,10558,12,,0,0,5634.4,0
24786020,18:46:16,18:46:16,10559,13,,0,0,6004.48,0
24786020,18:47:28,18:47:28,10565,14,,0,0,6536.02,0
24786020,18:47:38,18:47:38,9757,15,,0,0,6590.82,0
24786020,18:48:26,18:48:26,10563,16,,0,0,6948.33,0
24786020,18:48:56,18:48:56,6022,17,,0,0,7116.27,0
24786020,18:49:57,18:49:57,3265,18,,0,0,7562.97,0
24786020,18:50:31,18:50:31,3266,19,,0,0,7781.51,0
24786020,18:51:26,18:51:26,6023,20,,0,0,8087.38,0
24786020,18:53:00,18:53:00,6024,21,,0,0,8707.87,1
24786020,18:53:31,18:53:31,6025,22,,0,0,8854.22,0
24786020,18:54:50,18:54:50,6026,23,,0,0,9233.61,0
24786020,19:01:00,19:01:00,10571,24,,1,0,11158.34,1
24786030,18:27:00,18:27:00,6588,1,,0,1,0,1
24786030,18:28:04,18:28:04,9517,2,,0,0,313.61,0
24786030,18:28:49,18:28:49,7398,3,,0,0,529.96,0
24786030,18:29:54,18:29:54,8246,4,,0,0,765.59,0
24786030,18:32:07,18:32:07,8597,5,,0,0,1352.25,0
24786030,18:34:44,18:34:44,8596,6,,0,0,2086.68,0
24786030,18:37:00,18:37:00,9515,7,,0,0,2849.19,1
24786030,18:38:57,18:38:57,8524,8,,0,0,3585.93,0
24786030,18:40:16,18:40:16,8525,9,,0,0,3994.09,0
24786030,18:43:00,18:43:00,10561,10,,0,0,4820.08,0
24786030,18:45:00,18:45:00,10346,11,,0,0,5458.54,1
24786030,18:45:29,18:45:29,10558,12,,0,0,5634.4,0
24786030,18:46:16,18:46:16,10559,13,,0,0,6004.48,0
24786030,18:47:28,18:47:28,10565,14,,0,0,6536.02,0
24786030,18:47:38,18:47:38,9757,15,,0,0,6590.82,0
24786030,18:48:26,18:48:26,10563,16,,0,0,6948.33,0
24786030,18:48:56,18:48:56,6022,17,,0,0,7116.27,0
24786030,18:49:57,18:49:57,3265,18,,0,0,7562.97,0
24786030,18:50:31,18:50:31,3266,19,,0,0,7781.51,0
24786030,18:51:26,18:51:26,6023,20,,0,0,8087.38,0
24786030,18:53:00,18:53:00,6024,21,,0,0,8707.87,1
24786030,18:53:31,18:53:31,6025,22,,0,0,8854.22,0
24786030,18:54:50,18:54:50,6026,23,,0,0,9233.61,0
24786030,19:01:00,19:01:00,10571,24,,1,0,11158.34,1
24786040,18:27:00,18:27:00,6588,1,,0,1,0,1
24786040,18:28:04,18:28:04,9517,2,,0,0,313.61,0
24786040,18:28:49,18:28:49,7398,3,,0,0,529.96,0
24786040,18:29:54,18:29:54,8246,4,,0,0,765.59,0
24786040,18:32:07,18:32:07,8597,5,,0,0,1352.25,0
24786040,18:34:44,18:34:44,8596,6,,0,0,2086.68,0
24786040,18:37:00,18:37:00,9515,7,,0,0,2849.19,1
24786040,18:38:57,18:38:57,8524,8,,0,0,3585.93,0
24786040,18:40:16,18:40:16,8525,9,,0,0,3994.09,0
24786040,18:43:00,18:43:00,10561,10,,0,0,4820.08,0
24786040,18:45:00,18:45:00,10346,11,,0,0,5458.54,1
24786040,18:45:29,18:45:29,10558,12,,0,0,5634.4,0
24786040,18:46:16,18:46:16,10559,13,,0,0,6004.48,0
24786040,18:47:28,18:47:28,10565,14,,0,0,6536.02,0
24786040,18:47:38,18:47:38,9757,15,,0,0,6590.82,0
24786040,18:48:26,18:48:26,10563,16,,0,0,6948.33,0
24786040,18:48:56,18:48:56,6022,17,,0,0,7116.27,0
24786040,18:49:57,18:49:57,3265,18,,0,0,7562.97,0
24786040,18:50:31,18:50:31,3266,19,,0,0,7781.51,0
24786040,18:51:26,18:51:26,6023,20,,0,0,8087.38,0
24786040,18:53:00,18:53:00,6024,21,,0,0,8707.87,1
24786040,18:53:31,18:53:31,6025,22,,0,0,8854.22,0
24786040,18:54:50,18:54:50,6026,23,,0,0,9233.61,0
24786040,19:01:00,19:01:00,10571,24,,1,0,11158.34,1
24786050,18:27:00,18:27:00,6588,1,,0,1,0,1
24786050,18:28:04,18:28:04,9517,2,,0,0,313.61,0
24786050,18:28:49,18:28:49,7398,3,,0,0,529.96,0
24786050,18:29:54,18:29:54,8246,4,,0,0,765.59,0
24786050,18:32:07,18:32:07,8597,5,,0,0,1352.25,0
24786050,18:34:44,18:34:44,8596,6,,0,0,2086.68,0
24786050,18:37:00,18:37:00,9515,7,,0,0,2849.19,1
24786050,18:38:57,18:38:57,8524,8,,0,0,3585.93,0
24786050,18:40:16,18:40:16,8525,9,,0,0,3994.09,0
24786050,18:43:00,18:43:00,10561,10,,0,0,4820.08,0
24786050,18:45:00,18:45:00,10346,11,,0,0,5458.54,1
24786050,18:45:29,18:45:29,10558,12,,0,0,5634.4,0
24786050,18:46:16,18:46:16,10559,13,,0,0,6004.48,0
24786050,18:47:28,18:47:28,10565,14,,0,0,6536.02,0
24786050,18:47:38,18:47:38,9757,15,,0,0,6590.82,0
24786050,18:48:26,18:48:26,10563,16,,0,0,6948.33,0
24786050,18:48:56,18:48:56,6022,17,,0,0,7116.27,0
24786050,18:49:57,18:49:57,3265,18,,0,0,7562.97,0
24786050,18:50:31,18:50:31,3266,19,,0,0,7781.51,0
24786050,18:51:26,18:51:26,6023,20,,0,0,8087.38,0
24786050,18:53:00,18:53:00,6024,21,,0,0,8707.87,1
24786050,18:53:31,18:53:31,6025,22,,0,0,8854.22,0
24786050,18:54:50,18:54:50,6026,23,,0,0,9233.61,0
24786050,19:01:00,19:01:00,10571,24,,1,0,11158.34,1
24786060,18:27:00,18:27:00,6588,1,,0,1,0,1
24786060,18:28:04,18:28:04,9517,2,,0,0,313.61,0
24786060,18:28:49,18:28:49,7398,3,,0,0,529.96,0
24786060,18:29:54,18:29:54,8246,4,,0,0,765.59,0
24786060,18:32:07,18:32:07,8597,5,,0,0,1352.25,0
24786060,18:34:44,18:34:44,8596,6,,0,0,2086.68,0
24786060,18:37:00,18:37:00,9515,7,,0,0,2849.19,1
24786060,18:38:57,18:38:57,8524,8,,0,0,3585.93,0
24786060,18:40:16,18:40:16,8525,9,,0,0,3994.09,0
24786060,18:43:00,18:43:00,10561,10,,0,0,4820.08,0
24786060,18:45:00,18:45:00,10346,11,,0,0,5458.54,1
24786060,18:45:29,18:45:29,10558,12,,0,0,5634.4,0
24786060,18:46:16,18:46:16,10559,13,,0,0,6004.48,0
24786060,18:47:28,18:47:28,10565,14,,0,0,6536.02,0
24786060,18:47:38,18:47:38,9757,15,,0,0,6590.82,0
24786060,18:48:26,18:48:26,10563,16,,0,0,6948.33,0
24786060,18:48:56,18:48:56,6022,17,,0,0,7116.27,0
24786060,18:49:57,18:49:57,3265,18,,0,0,7562.97,0
24786060,18:50:31,18:50:31,3266,19,,0,0,7781.51,0
24786060,18:51:26,18:51:26,6023,20,,0,0,8087.38,0
24786060,18:53:00,18:53:00,6024,21,,0,0,8707.87,1
24786060,18:53:31,18:53:31,6025,22,,0,0,8854.22,0
24786060,18:54:50,18:54:50,6026,23,,0,0,9233.61,0
24786060,19:01:00,19:01:00,10571,24,,1,0,11158.34,1
24786100,18:27:00,18:27:00,6588,1,,0,1,0,1
24786100,18:28:04,18:28:04,9517,2,,0,0,313.61,0
24786100,18:28:49,18:28:49,7398,3,,0,0,529.96,0
24786100,18:29:54,18:29:54,8246,4,,0,0,765.59,0
24786100,18:32:07,18:32:07,8597,5,,0,0,1352.25,0
24786100,18:34:44,18:34:44,8596,6,,0,0,2086.68,0
24786100,18:37:00,18:37:00,9515,7,,0,0,2849.19,1
24786100,18:38:57,18:38:57,8524,8,,0,0,3585.93,0
24786100,18:40:16,18:40:16,8525,9,,0,0,3994.09,0
24786100,18:43:00,18:43:00,10561,10,,0,0,4820.08,0
24786100,18:45:00,18:45:00,10346,11,,0,0,5458.54,1
24786100,18:45:29,18:45:29,10558,12,,0,0,5634.4,0
24786100,18:46:16,18:46:16,10559,13,,0,0,6004.48,0
24786100,18:47:28,18:47:28,10565,14,,0,0,6536.02,0
24786100,18:47:38,18:47:38,9757,15,,0,0,6590.82,0
24786100,18:48:26,18:48:26,10563,16,,0,0,6948.33,0
24786100,18:48:56,18:48:56,6022,17,,0,0,7116.27,0
24786100,18:49:57,18:49:57,3265,18,,0,0,7562.97,0
24786100,18:50:31,18:50:31,3266,19,,0,0,7781.51,0
24786100,18:51:26,18:51:26,6023,20,,0,0,8087.38,0
24786100,18:53:00,18:53:00,6024,21,,0,0,8707.87,1
24786100,18:53:31,18:53:31,6025,22,,0,0,8854.22,0
24786100,18:54:50,18:54:50,6026,23,,0,0,9233.61,0
24786100,19:01:00,19:01:00,10571,24,,1,0,11158.34,1
24786110,18:27:00,18:27:00,6588,1,,0,1,0,1
24786110,18:28:04,18:28:04,9517,2,,0,0,313.61,0
24786110,18:28:49,18:28:49,7398,3,,0,0,529.96,0
24786110,18:29:54,18:29:54,8246,4,,0,0,765.59,0
24786110,18:32:07,18:32:07,8597,5,,0,0,1352.25,0
24786110,18:34:44,18:34:44,8596,6,,0,0,2086.68,0
24786110,18:37:00,18:37:00,9515,7,,0,0,2849.19,1
24786110,18:38:57,18:38:57,8524,8,,0,0,3585.93,0
24786110,18:40:16,18:40:16,8525,9,,0,0,3994.09,0
24786110,18:43:00,18:43:00,10561,10,,0,0,4820.08,0
24786110,18:45:00,18:45:00,10346,11,,0,0,5458.54,1
24786110,18:45:29,18:45:29,10558,12,,0,0,5634.4,0
24786110,18:46:16,18:46:16,10559,13,,0,0,6004.48,0
24786110,18:47:28,18:47:28,10565,14,,0,0,6536.02,0
24786110,18:47:38,18:47:38,9757,15,,0,0,6590.82,0
24786110,18:48:26,18:48:26,10563,16,,0,0,6948.33,0
24786110,18:48:56,18:48:56,6022,17,,0,0,7116.27,0
24786110,18:49:57,18:49:57,3265,18,,0,0,7562.97,0
24786110,18:50:31,18:50:31,3266,19,,0,0,7781.51,0
24786110,18:51:26,18:51:26,6023,20,,0,0,8087.38,0
24786110,18:53:00,18:53:00,6024,21,,0,0,8707.87,1
24786110,18:53:31,18:53:31,6025,22,,0,0,8854.22,0
24786110,18:54:50,18:54:50,6026,23,,0,0,9233.61,0
24786110,19:01:00,19:01:00,10571,24,,1,0,11158.34,1
24786140,18:27:00,18:27:00,6588,1,,0,1,0,1
24786140,18:28:04,18:28:04,9517,2,,0,0,313.61,0
24786140,18:28:49,18:28:49,7398,3,,0,0,529.96,0
24786140,18:29:54,18:29:54,8246,4,,0,0,765.59,0
24786140,18:32:07,18:32:07,8597,5,,0,0,1352.25,0
24786140,18:34:44,18:34:44,8596,6,,0,0,2086.68,0
24786140,18:37:00,18:37:00,9515,7,,0,0,2849.19,1
24786140,18:38:57,18:38:57,8524,8,,0,0,3585.93,0
24786140,18:40:16,18:40:16,8525,9,,0,0,3994.09,0
24786140,18:43:00,18:43:00,10561,10,,0,0,4820.08,0
24786140,18:45:00,18:45:00,10346,11,,0,0,5458.54,1
24786140,18:45:29,18:45:29,10558,12,,0,0,5634.4,0
24786140,18:46:16,18:46:16,10559,13,,0,0,6004.48,0
24786140,18:47:28,18:47:28,10565,14,,0,0,6536.02,0
24786140,18:47:38,18:47:38,9757,15,,0,0,6590.82,0
24786140,18:48:26,18:48:26,10563,16,,0,0,6948.33,0
24786140,18:48:56,18:48:56,6022,17,,0,0,7116.27,0
24786140,18:49:57,18:49:57,3265,18,,0,0,7562.97,0
24786140,18:50:31,18:50:31,3266,19,,0,0,7781.51,0
24786140,18:51:26,18:51:26,6023,20,,0,0,8087.38,0
24786140,18:53:00,18:53:00,6024,21,,0,0,8707.87,1
24786140,18:53:31,18:53:31,6025,22,,0,0,8854.22,0
24786140,18:54:50,18:54:50,6026,23,,0,0,9233.61,0
24786140,19:01:00,19:01:00,10571,24,,1,0,11158.34,1
24786150,18:27:00,18:27:00,6588,1,,0,1,0,1
24786150,18:28:04,18:28:04,9517,2,,0,0,313.61,0
24786150,18:28:49,18:28:49,7398,3,,0,0,529.96,0
24786150,18:29:54,18:29:54,8246,4,,0,0,765.59,0
24786150,18:32:07,18:32:07,8597,5,,0,0,1352.25,0
24786150,18:34:44,18:34:44,8596,6,,0,0,2086.68,0
24786150,18:37:00,18:37:00,9515,7,,0,0,2849.19,1
24786150,18:38:57,18:38:57,8524,8,,0,0,3585.93,0
24786150,18:40:16,18:40:16,8525,9,,0,0,3994.09,0
24786150,18:43:00,18:43:00,10561,10,,0,0,4820.08,0
24786150,18:45:00,18:45:00,10346,11,,0,0,5458.54,1
24786150,18:45:29,18:45:29,10558,12,,0,0,5634.4,0
24786150,18:46:16,18:46:16,10559,13,,0,0,6004.48,0
24786150,18:47:28,18:47:28,10565,14,,0,0,6536.02,0
24786150,18:47:38,18:47:38,9757,15,,0,0,6590.82,0
24786150,18:48:26,18:48:26,10563,16,,0,0,6948.33,0
24786150,18:48:56,18:48:56,6022,17,,0,0,7116.27,0
24786150,18:49:57,18:49:57,3265,18,,0,0,7562.97,0
24786150,18:50:31,18:50:31,3266,19,,0,0,7781.51,0
24786150,18:51:26,18:51:26,6023,20,,0,0,8087.38,0
24786150,18:53:00,18:53:00,6024,21,,0,0,8707.87,1
24786150,18:53:31,18:53:31,6025,22,,0,0,8854.22,0
24786150,18:54:50,18:54:50,6026,23,,0,0,9233.61,0
24786150,19:01:00,19:01:00,10571,24,,1,0,11158.34,1
24787070,23:05:00,23:05:00,9477,1,,0,1,0,1
24787070,23:06:30,23:06:30,9468,2,,0,0,820.75,0
24787070,23:06:51,23:06:51,1748,3,,0,0,991.62,0
24787070,23:07:07,23:07:07,1749,4,,0,0,1136.08,0
24787070,23:07:28,23:07:28,3127,5,,0,0,1289.38,0
24787070,23:08:00,23:08:00,3128,6,,0,0,1606.56,0
24787070,23:08:56,23:08:56,3129,7,,0,0,2002.05,0
24787070,23:09:14,23:09:14,3130,8,,0,0,2188.25,0
24787070,23:10:00,23:10:00,1566,9,,0,0,2685.39,1
24787070,23:10:28,23:10:28,9474,10,,0,0,2984.48,0
24787070,23:10:49,23:10:49,1569,11,,0,0,3233.85,0
24787070,23:11:18,23:11:18,8151,12,,0,0,3613.21,0
24787070,23:11:44,23:11:44,1571,13,,0,0,3905.87,0
24787070,23:12:06,23:12:06,1572,14,,0,0,4116.22,0
24787070,23:12:24,23:12:24,1573,15,,0,0,4330.25,0
24787070,23:12:52,23:12:52,1574,16,,0,0,4664.45,0
24787070,23:13:15,23:13:15,1575,17,,0,0,4934.46,0
24787070,23:13:35,23:13:35,1576,18,,0,0,5164.53,0
24787070,23:14:00,23:14:00,1577,19,,0,0,5459.76,1
24787070,23:14:19,23:14:19,1578,20,,0,0,5642.04,0
24787070,23:14:44,23:14:44,1579,21,,0,0,5805.06,0
24787070,23:15:08,23:15:08,1580,22,,0,0,5996.56,0
24787070,23:15:52,23:15:52,1581,23,,0,0,6345.86,0
24787070,23:16:13,23:16:13,1582,24,,0,0,6491.73,0
24787070,23:16:42,23:16:42,1583,25,,0,0,6700.86,0
24787070,23:17:04,23:17:04,1584,26,,0,0,6894.85,0
24787070,23:17:51,23:17:51,1585,27,,0,0,7258.05,0
24787070,23:18:07,23:18:07,1586,28,,0,0,7378.25,0
24787070,23:18:40,23:18:40,1587,29,,0,0,7601,0
24787070,23:19:00,23:19:00,1684,30,,0,0,7760.94,1
24787070,23:20:37,23:20:37,1685,31,,0,0,8139.78,0
24787070,23:21:39,23:21:39,1686,32,,0,0,8386.5,0
24787070,23:22:31,23:22:31,1687,33,,0,0,8632.46,0
24787070,23:24:00,23:24:00,10520,34,,1,0,9051.88,1
24787130,23:05:00,23:05:00,9477,1,,0,1,0,1
24787130,23:06:30,23:06:30,9468,2,,0,0,820.75,0
24787130,23:06:51,23:06:51,1748,3,,0,0,991.62,0
24787130,23:07:07,23:07:07,1749,4,,0,0,1136.08,0
24787130,23:07:28,23:07:28,3127,5,,0,0,1289.38,0
24787130,23:08:00,23:08:00,3128,6,,0,0,1606.56,0
24787130,23:08:56,23:08:56,3129,7,,0,0,2002.05,0
24787130,23:09:14,23:09:14,3130,8,,0,0,2188.25,0
24787130,23:10:00,23:10:00,1566,9,,0,0,2685.39,1
24787130,23:10:28,23:10:28,9474,10,,0,0,2984.48,0
24787130,23:10:49,23:10:49,1569,11,,0,0,3233.85,0
24787130,23:11:18,23:11:18,8151,12,,0,0,3613.21,0
24787130,23:11:44,23:11:44,1571,13,,0,0,3905.87,0
24787130,23:12:06,23:12:06,1572,14,,0,0,4116.22,0
24787130,23:12:24,23:12:24,1573,15,,0,0,4330.25,0
24787130,23:12:52,23:12:52,1574,16,,0,0,4664.45,0
24787130,23:13:15,23:13:15,1575,17,,0,0,4934.46,0
24787130,23:13:35,23:13:35,1576,18,,0,0,5164.53,0
24787130,23:14:00,23:14:00,1577,19,,0,0,5459.76,1
24787130,23:14:19,23:14:19,1578,20,,0,0,5642.04,0
24787130,23:14:44,23:14:44,1579,21,,0,0,5805.06,0
24787130,23:15:08,23:15:08,1580,22,,0,0,5996.56,0
24787130,23:15:52,23:15:52,1581,23,,0,0,6345.86,0
24787130,23:16:13,23:16:13,1582,24,,0,0,6491.73,0
24787130,23:16:42,23:16:42,1583,25,,0,0,6700.86,0
24787130,23:17:04,23:17:04,1584,26,,0,0,6894.85,0
24787130,23:17:51,23:17:51,1585,27,,0,0,7258.05,0
24787130,23:18:07,23:18:07,1586,28,,0,0,7378.25,0
24787130,23:18:40,23:18:40,1587,29,,0,0,7601,0
24787130,23:19:00,23:19:00,1684,30,,0,0,7760.94,1
24787130,23:20:37,23:20:37,1685,31,,0,0,8139.78,0
24787130,23:21:39,23:21:39,1686,32,,0,0,8386.5,0
24787130,23:22:31,23:22:31,1687,33,,0,0,8632.46,0
24787130,23:24:00,23:24:00,10520,34,,1,0,9051.88,1
24788070,14:10:00,14:10:00,9822,1,,0,1,0,1
24788070,14:10:44,14:10:44,8431,2,,0,0,181.2,0
24788070,14:12:22,14:12:22,1153,3,,0,0,516.53,0
24788070,14:14:00,14:14:00,9869,4,,0,0,822.36,1
24788070,14:15:46,14:15:46,1154,5,,0,0,1208.26,0
24788070,14:16:50,14:16:50,1155,6,,0,0,1473.86,0
24788070,14:17:21,14:17:21,1156,7,,0,0,1586.43,0
24788070,14:17:53,14:17:53,1157,8,,0,0,1736.03,0
24788070,14:19:08,14:19:08,1159,9,,0,0,1985.02,0
24788070,14:20:11,14:20:11,1160,10,,0,0,2273.5,0
24788070,14:23:05,14:23:05,1162,11,,0,0,2900.94,0
24788070,14:24:32,14:24:32,10382,12,,0,0,3165.69,0
24788070,14:26:00,14:26:00,10383,13,,0,0,3457.49,1
24788070,14:26:56,14:26:56,1167,14,,0,0,3802.23,0
24788070,14:27:39,14:27:39,10385,15,,0,0,4071.7,0
24788070,14:28:37,14:28:37,1170,16,,0,0,4389.6,0
24788070,14:29:03,14:29:03,1171,17,,0,0,4541.38,0
24788070,14:30:00,14:30:00,1173,18,,0,0,4823.96,1
24788070,14:30:35,14:30:35,1174,19,,0,0,5067.26,0
24788070,14:31:02,14:31:02,8361,20,,0,0,5261.5,0
24788070,14:31:48,14:31:48,1176,21,,0,0,5569.62,0
24788070,14:32:09,14:32:09,1177,22,,0,0,5751.35,0
24788070,14:32:57,14:32:57,1178,23,,0,0,6115.61,0
24788070,14:33:31,14:33:31,7259,24,,0,0,6410.95,0
24788070,14:34:13,14:34:13,1180,25,,0,0,6664.28,0
24788070,14:35:01,14:35:01,7260,26,,0,0,7063.95,0
24788070,14:36:00,14:36:00,1182,27,,0,0,7508.48,1
24788070,14:36:28,14:36:28,1183,28,,0,0,7821.32,0
24788070,14:36:53,14:36:53,1184,29,,0,0,8030.34,0
24788070,14:37:30,14:37:30,1185,30,,0,0,8309.59,0
24788070,14:38:02,14:38:02,1186,31,,0,0,8586.5,0
24788070,14:38:21,14:38:21,1187,32,,0,0,8774.77,0
24788070,14:38:47,14:38:47,1188,33,,0,0,9006.66,0
24788070,14:39:00,14:39:00,1189,34,,0,0,9136.49,1
24788070,14:39:56,14:39:56,1190,35,,0,0,9455.41,0
24788070,14:40:56,14:40:56,1191,36,,0,0,9816.19,0
24788070,14:41:19,14:41:19,1192,37,,0,0,9947.87,0
24788070,14:41:53,14:41:53,1193,38,,0,0,10151.87,0
24788070,14:42:44,14:42:44,1194,39,,0,0,10440.65,0
24788070,14:43:13,14:43:13,1195,40,,0,0,10555.15,0
24788070,14:44:07,14:44:07,1196,41,,0,0,10765.73,0
24788070,14:44:44,14:44:44,1197,42,,0,0,10944.68,0
24788070,14:45:52,14:45:52,1198,43,,0,0,11229.71,0
24788070,14:47:57,14:47:57,6894,44,,0,0,11701.15,0
24788070,14:48:46,14:48:46,1346,45,,0,0,11920.58,0
24788070,14:51:00,14:51:00,9922,46,,1,0,12539.19,1
24788130,14:10:00,14:10:00,9822,1,,0,1,0,1
24788130,14:10:44,14:10:44,8431,2,,0,0,181.2,0
24788130,14:12:22,14:12:22,1153,3,,0,0,516.53,0
24788130,14:14:00,14:14:00,9869,4,,0,0,822.36,1
24788130,14:15:46,14:15:46,1154,5,,0,0,1208.26,0
24788130,14:16:50,14:16:50,1155,6,,0,0,1473.86,0
24788130,14:17:21,14:17:21,1156,7,,0,0,1586.43,0
24788130,14:17:53,14:17:53,1157,8,,0,0,1736.03,0
24788130,14:19:08,14:19:08,1159,9,,0,0,1985.02,0
24788130,14:20:11,14:20:11,1160,10,,0,0,2273.5,0
24788130,14:23:05,14:23:05,1162,11,,0,0,2900.94,0
24788130,14:24:32,14:24:32,10382,12,,0,0,3165.69,0
24788130,14:26:00,14:26:00,10383,13,,0,0,3457.49,1
24788130,14:26:56,14:26:56,1167,14,,0,0,3802.23,0
24788130,14:27:39,14:27:39,10385,15,,0,0,4071.7,0
24788130,14:28:37,14:28:37,1170,16,,0,0,4389.6,0
24788130,14:29:03,14:29:03,1171,17,,0,0,4541.38,0
24788130,14:30:00,14:30:00,1173,18,,0,0,4823.96,1
24788130,14:30:35,14:30:35,1174,19,,0,0,5067.26,0
24788130,14:31:02,14:31:02,8361,20,,0,0,5261.5,0
24788130,14:31:48,14:31:48,1176,21,,0,0,5569.62,0
24788130,14:32:09,14:32:09,1177,22,,0,0,5751.35,0
24788130,14:32:57,14:32:57,1178,23,,0,0,6115.61,0
24788130,14:33:31,14:33:31,7259,24,,0,0,6410.95,0
24788130,14:34:13,14:34:13,1180,25,,0,0,6664.28,0
24788130,14:35:01,14:35:01,7260,26,,0,0,7063.95,0
24788130,14:36:00,14:36:00,1182,27,,0,0,7508.48,1
24788130,14:36:28,14:36:28,1183,28,,0,0,7821.32,0
24788130,14:36:53,14:36:53,1184,29,,0,0,8030.34,0
24788130,14:37:30,14:37:30,1185,30,,0,0,8309.59,0
24788130,14:38:02,14:38:02,1186,31,,0,0,8586.5,0
24788130,14:38:21,14:38:21,1187,32,,0,0,8774.77,0
24788130,14:38:47,14:38:47,1188,33,,0,0,9006.66,0
24788130,14:39:00,14:39:00,1189,34,,0,0,9136.49,1
24788130,14:39:56,14:39:56,1190,35,,0,0,9455.41,0
24788130,14:40:56,14:40:56,1191,36,,0,0,9816.19,0
24788130,14:41:19,14:41:19,1192,37,,0,0,9947.87,0
24788130,14:41:53,14:41:53,1193,38,,0,0,10151.87,0
24788130,14:42:44,14:42:44,1194,39,,0,0,10440.65,0
24788130,14:43:13,14:43:13,1195,40,,0,0,10555.15,0
24788130,14:44:07,14:44:07,1196,41,,0,0,10765.73,0
24788130,14:44:44,14:44:44,1197,42,,0,0,10944.68,0
24788130,14:45:52,14:45:52,1198,43,,0,0,11229.71,0
24788130,14:47:57,14:47:57,6894,44,,0,0,11701.15,0
24788130,14:48:46,14:48:46,1346,45,,0,0,11920.58,0
24788130,14:51:00,14:51:00,9922,46,,1,0,12539.19,1
24789020,14:49:00,14:49:00,9943,1,,0,1,0,1
24789020,14:52:55,14:52:55,2127,2,,0,0,1866.91,0
24789020,14:54:17,14:54:17,3836,3,,0,0,2525.71,0
24789020,15:02:00,15:02:00,9487,4,,0,0,6447.64,1
24789020,15:10:00,15:10:00,9520,5,,0,0,9567.62,1
24789020,15:17:00,15:17:00,3344,6,,0,0,11848.42,1
24789020,15:22:00,15:22:00,657,7,,0,0,14410.28,0
24789020,15:31:13,15:31:13,2723,8,,0,0,19162.05,0
24789020,15:32:01,15:32:01,2724,9,,0,0,19618.82,0
24789020,15:32:32,15:32:32,2725,10,,0,0,19865.58,0
24789020,15:33:01,15:33:01,2726,11,,0,0,20079.57,0
24789020,15:33:34,15:33:34,2727,12,,0,0,20332.11,0
24789020,15:34:12,15:34:12,2728,13,,0,0,20644.63,0
24789020,15:34:37,15:34:37,2730,14,,0,0,20909.56,0
24789020,15:35:08,15:35:08,9529,15,,0,0,21212.28,0
24789020,15:35:21,15:35:21,1144,16,,0,0,21322.61,0
24789020,15:36:16,15:36:16,1145,17,,0,0,21880.88,0
24789020,15:37:00,15:37:00,2880,18,,0,0,22244.88,1
24789020,15:38:11,15:38:11,998,19,,0,0,22752.92,0
24789020,15:39:12,15:39:12,999,20,,0,0,23217.28,0
24789020,15:39:55,15:39:55,9530,21,,0,0,23518.79,0
24789020,15:40:15,15:40:15,7262,22,,0,0,23647.07,0
24789020,15:40:56,15:40:56,4795,23,,0,0,23923.72,0
24789020,15:41:44,15:41:44,4796,24,,0,0,24188.52,0
24789020,15:42:21,15:42:21,4653,25,,0,0,24426.83,0
24789020,15:43:00,15:43:00,4654,26,,0,0,24702.23,0
24789020,15:43:26,15:43:26,6001,27,,0,0,24848.3,0
24789020,15:44:35,15:44:35,1135,28,,0,0,25328.74,0
24789020,15:45:34,15:45:34,8868,29,,0,0,25761.65,0
24789020,15:46:49,15:46:49,8867,30,,0,0,26362.42,0
24789020,15:47:31,15:47:31,6576,31,,0,0,26639.76,0
24789020,15:48:36,15:48:36,8865,32,,0,0,27055.34,0
24789020,15:49:25,15:49:25,2886,33,,0,0,27364.33,0
24789020,15:49:57,15:49:57,2887,34,,0,0,27532.06,0
24789020,15:50:54,15:50:54,9662,35,,0,0,27950.6,0
24789020,15:51:24,15:51:24,2889,36,,0,0,28120.6,0
24789020,15:51:57,15:51:57,9663,37,,0,0,28311.43,0
24789020,15:52:48,15:52:48,2891,38,,0,0,28655.7,0
24789020,15:53:49,15:53:49,8025,39,,0,0,29040.06,0
24789020,15:54:45,15:54:45,10369,40,,0,0,29411.15,0
24789020,15:55:44,15:55:44,8026,41,,0,0,29890.6,0
24789020,15:58:04,15:58:04,8856,42,,0,0,30645.69,0
24789020,15:58:32,15:58:32,9670,43,,0,0,30789.74,0
24789020,15:58:55,15:58:55,9671,44,,0,0,30980.34,0
24789020,15:59:50,15:59:50,2904,45,,0,0,31411.98,0
24789020,16:00:28,16:00:28,4028,46,,0,0,31658.61,0
24789020,16:01:00,16:01:00,4029,47,,0,0,31869.22,1
24789020,16:01:41,16:01:41,4129,48,,0,0,32071.58,0
24789020,16:02:23,16:02:23,4130,49,,0,0,32373.69,0
24789020,16:02:44,16:02:44,4131,50,,0,0,32497.53,0
24789020,16:04:07,16:04:07,4132,51,,0,0,32844.43,0
24789020,16:05:30,16:05:30,4133,52,,0,0,33242.33,0
24789020,16:06:04,16:06:04,4090,53,,0,0,33397.31,0
24789020,16:06:45,16:06:45,4091,54,,0,0,33565.62,0
24789020,16:07:27,16:07:27,4092,55,,0,0,33811.18,0
24789020,16:08:09,16:08:09,4093,56,,0,0,33981.14,0
24789020,16:09:32,16:09:32,10232,57,,0,0,34461.34,0
24789020,16:15:00,16:15:00,8028,58,,1,0,35927.53,1
24789030,14:49:00,14:49:00,9943,1,,0,1,0,1
24789030,14:52:55,14:52:55,2127,2,,0,0,1866.91,0
24789030,14:54:17,14:54:17,3836,3,,0,0,2525.71,0
24789030,15:02:00,15:02:00,9487,4,,0,0,6447.64,1
24789030,15:10:00,15:10:00,9520,5,,0,0,9567.62,1
24789030,15:17:00,15:17:00,3344,6,,0,0,11848.42,1
24789030,15:22:00,15:22:00,657,7,,0,0,14410.28,0
24789030,15:31:13,15:31:13,2723,8,,0,0,19162.05,0
24789030,15:32:01,15:32:01,2724,9,,0,0,19618.82,0
24789030,15:32:32,15:32:32,2725,10,,0,0,19865.58,0
24789030,15:33:01,15:33:01,2726,11,,0,0,20079.57,0
24789030,15:33:34,15:33:34,2727,12,,0,0,20332.11,0
24789030,15:34:12,15:34:12,2728,13,,0,0,20644.63,0
24789030,15:34:37,15:34:37,2730,14,,0,0,20909.56,0
24789030,15:35:08,15:35:08,9529,15,,0,0,21212.28,0
24789030,15:35:21,15:35:21,1144,16,,0,0,21322.61,0
24789030,15:36:16,15:36:16,1145,17,,0,0,21880.88,0
24789030,15:37:00,15:37:00,2880,18,,0,0,22244.88,1
24789030,15:38:11,15:38:11,998,19,,0,0,22752.92,0
24789030,15:39:12,15:39:12,999,20,,0,0,23217.28,0
24789030,15:39:55,15:39:55,9530,21,,0,0,23518.79,0
24789030,15:40:15,15:40:15,7262,22,,0,0,23647.07,0
24789030,15:40:56,15:40:56,4795,23,,0,0,23923.72,0
24789030,15:41:44,15:41:44,4796,24,,0,0,24188.52,0
24789030,15:42:21,15:42:21,4653,25,,0,0,24426.83,0
24789030,15:43:00,15:43:00,4654,26,,0,0,24702.23,0
24789030,15:43:26,15:43:26,6001,27,,0,0,24848.3,0
24789030,15:44:35,15:44:35,1135,28,,0,0,25328.74,0
24789030,15:45:34,15:45:34,8868,29,,0,0,25761.65,0
24789030,15:46:49,15:46:49,8867,30,,0,0,26362.42,0
24789030,15:47:31,15:47:31,6576,31,,0,0,26639.76,0
24789030,15:48:36,15:48:36,8865,32,,0,0,27055.34,0
24789030,15:49:25,15:49:25,2886,33,,0,0,27364.33,0
24789030,15:49:57,15:49:57,2887,34,,0,0,27532.06,0
24789030,15:50:54,15:50:54,9662,35,,0,0,27950.6,0
24789030,15:51:24,15:51:24,2889,36,,0,0,28120.6,0
24789030,15:51:57,15:51:57,9663,37,,0,0,28311.43,0
24789030,15:52:48,15:52:48,2891,38,,0,0,28655.7,0
24789030,15:53:49,15:53:49,8025,39,,0,0,29040.06,0
24789030,15:54:45,15:54:45,10369,40,,0,0,29411.15,0
24789030,15:55:44,15:55:44,8026,41,,0,0,29890.6,0
24789030,15:58:04,15:58:04,8856,42,,0,0,30645.69,0
24789030,15:58:32,15:58:32,9670,43,,0,0,30789.74,0
24789030,15:58:55,15:58:55,9671,44,,0,0,30980.34,0
24789030,15:59:50,15:59:50,2904,45,,0,0,31411.98,0
24789030,16:00:28,16:00:28,4028,46,,0,0,31658.61,0
24789030,16:01:00,16:01:00,4029,47,,0,0,31869.22,1
24789030,16:01:41,16:01:41,4129,48,,0,0,32071.58,0
24789030,16:02:23,16:02:23,4130,49,,0,0,32373.69,0
24789030,16:02:44,16:02:44,4131,50,,0,0,32497.53,0
24789030,16:04:07,16:04:07,4132,51,,0,0,32844.43,0
24789030,16:05:30,16:05:30,4133,52,,0,0,33242.33,0
24789030,16:06:04,16:06:04,4090,53,,0,0,33397.31,0
24789030,16:06:45,16:06:45,4091,54,,0,0,33565.62,0
24789030,16:07:27,16:07:27,4092,55,,0,0,33811.18,0
24789030,16:08:09,16:08:09,4093,56,,0,0,33981.14,0
24789030,16:09:32,16:09:32,10232,57,,0,0,34461.34,0
24789030,16:15:00,16:15:00,8028,58,,1,0,35927.53,1
24789040,14:49:00,14:49:00,9943,1,,0,1,0,1
24789040,14:52:55,14:52:55,2127,2,,0,0,1866.91,0
24789040,14:54:17,14:54:17,3836,3,,0,0,2525.71,0
24789040,15:02:00,15:02:00,9487,4,,0,0,6447.64,1
24789040,15:10:00,15:10:00,9520,5,,0,0,9567.62,1
24789040,15:17:00,15:17:00,3344,6,,0,0,11848.42,1
24789040,15:22:00,15:22:00,657,7,,0,0,14410.28,0
24789040,15:31:13,15:31:13,2723,8,,0,0,19162.05,0
24789040,15:32:01,15:32:01,2724,9,,0,0,19618.82,0
24789040,15:32:32,15:32:32,2725,10,,0,0,19865.58,0
24789040,15:33:01,15:33:01,2726,11,,0,0,20079.57,0
24789040,15:33:34,15:33:34,2727,12,,0,0,20332.11,0
24789040,15:34:12,15:34:12,2728,13,,0,0,20644.63,0
24789040,15:34:37,15:34:37,2730,14,,0,0,20909.56,0
24789040,15:35:08,15:35:08,9529,15,,0,0,21212.28,0
24789040,15:35:21,15:35:21,1144,16,,0,0,21322.61,0
24789040,15:36:16,15:36:16,1145,17,,0,0,21880.88,0
24789040,15:37:00,15:37:00,2880,18,,0,0,22244.88,1
24789040,15:38:11,15:38:11,998,19,,0,0,22752.92,0
24789040,15:39:12,15:39:12,999,20,,0,0,23217.28,0
24789040,15:39:55,15:39:55,9530,21,,0,0,23518.79,0
24789040,15:40:15,15:40:15,7262,22,,0,0,23647.07,0
24789040,15:40:56,15:40:56,4795,23,,0,0,23923.72,0
24789040,15:41:44,15:41:44,4796,24,,0,0,24188.52,0
24789040,15:42:21,15:42:21,4653,25,,0,0,24426.83,0
24789040,15:43:00,15:43:00,4654,26,,0,0,24702.23,0
24789040,15:43:26,15:43:26,6001,27,,0,0,24848.3,0
24789040,15:44:35,15:44:35,1135,28,,0,0,25328.74,0
24789040,15:45:34,15:45:34,8868,29,,0,0,25761.65,0
24789040,15:46:49,15:46:49,8867,30,,0,0,26362.42,0
24789040,15:47:31,15:47:31,6576,31,,0,0,26639.76,0
24789040,15:48:36,15:48:36,8865,32,,0,0,27055.34,0
24789040,15:49:25,15:49:25,2886,33,,0,0,27364.33,0
24789040,15:49:57,15:49:57,2887,34,,0,0,27532.06,0
24789040,15:50:54,15:50:54,9662,35,,0,0,27950.6,0
24789040,15:51:24,15:51:24,2889,36,,0,0,28120.6,0
24789040,15:51:57,15:51:57,9663,37,,0,0,28311.43,0
24789040,15:52:48,15:52:48,2891,38,,0,0,28655.7,0
24789040,15:53:49,15:53:49,8025,39,,0,0,29040.06,0
24789040,15:54:45,15:54:45,10369,40,,0,0,29411.15,0
24789040,15:55:44,15:55:44,8026,41,,0,0,29890.6,0
24789040,15:58:04,15:58:04,8856,42,,0,0,30645.69,0
24789040,15:58:32,15:58:32,9670,43,,0,0,30789.74,0
24789040,15:58:55,15:58:55,9671,44,,0,0,30980.34,0
24789040,15:59:50,15:59:50,2904,45,,0,0,31411.98,0
24789040,16:00:28,16:00:28,4028,46,,0,0,31658.61,0
24789040,16:01:00,16:01:00,4029,47,,0,0,31869.22,1
24789040,16:01:41,16:01:41,4129,48,,0,0,32071.58,0
24789040,16:02:23,16:02:23,4130,49,,0,0,32373.69,0
24789040,16:02:44,16:02:44,4131,50,,0,0,32497.53,0
24789040,16:04:07,16:04:07,4132,51,,0,0,32844.43,0
24789040,16:05:30,16:05:30,4133,52,,0,0,33242.33,0
24789040,16:06:04,16:06:04,4090,53,,0,0,33397.31,0
24789040,16:06:45,16:06:45,4091,54,,0,0,33565.62,0
24789040,16:07:27,16:07:27,4092,55,,0,0,33811.18,0
24789040,16:08:09,16:08:09,4093,56,,0,0,33981.14,0
24789040,16:09:32,16:09:32,10232,57,,0,0,34461.34,0
24789040,16:15:00,16:15:00,8028,58,,1,0,35927.53,1
24789050,14:49:00,14:49:00,9943,1,,0,1,0,1
24789050,14:52:55,14:52:55,2127,2,,0,0,1866.91,0
24789050,14:54:17,14:54:17,3836,3,,0,0,2525.71,0
24789050,15:02:00,15:02:00,9487,4,,0,0,6447.64,1
24789050,15:10:00,15:10:00,9520,5,,0,0,9567.62,1
24789050,15:17:00,15:17:00,3344,6,,0,0,11848.42,1
24789050,15:22:00,15:22:00,657,7,,0,0,14410.28,0
24789050,15:31:13,15:31:13,2723,8,,0,0,19162.05,0
24789050,15:32:01,15:32:01,2724,9,,0,0,19618.82,0
24789050,15:32:32,15:32:32,2725,10,,0,0,19865.58,0
24789050,15:33:01,15:33:01,2726,11,,0,0,20079.57,0
24789050,15:33:34,15:33:34,2727,12,,0,0,20332.11,0
24789050,15:34:12,15:34:12,2728,13,,0,0,20644.63,0
24789050,15:34:37,15:34:37,2730,14,,0,0,20909.56,0
24789050,15:35:08,15:35:08,9529,15,,0,0,21212.28,0
24789050,15:35:21,15:35:21,1144,16,,0,0,21322.61,0
24789050,15:36:16,15:36:16,1145,17,,0,0,21880.88,0
24789050,15:37:00,15:37:00,2880,18,,0,0,22244.88,1
24789050,15:38:11,15:38:11,998,19,,0,0,22752.92,0
24789050,15:39:12,15:39:12,999,20,,0,0,23217.28,0
24789050,15:39:55,15:39:55,9530,21,,0,0,23518.79,0
24789050,15:40:15,15:40:15,7262,22,,0,0,23647.07,0
24789050,15:40:56,15:40:56,4795,23,,0,0,23923.72,0
24789050,15:41:44,15:41:44,4796,24,,0,0,24188.52,0
24789050,15:42:21,15:42:21,4653,25,,0,0,24426.83,0
24789050,15:43:00,15:43:00,4654,26,,0,0,24702.23,0
24789050,15:43:26,15:43:26,6001,27,,0,0,24848.3,0
24789050,15:44:35,15:44:35,1135,28,,0,0,25328.74,0
24789050,15:45:34,15:45:34,8868,29,,0,0,25761.65,0
24789050,15:46:49,15:46:49,8867,30,,0,0,26362.42,0
24789050,15:47:31,15:47:31,6576,31,,0,0,26639.76,0
24789050,15:48:36,15:48:36,8865,32,,0,0,27055.34,0
24789050,15:49:25,15:49:25,2886,33,,0,0,27364.33,0
24789050,15:49:57,15:49:57,2887,34,,0,0,27532.06,0
24789050,15:50:54,15:50:54,9662,35,,0,0,27950.6,0
24789050,15:51:24,15:51:24,2889,36,,0,0,28120.6,0
24789050,15:51:57,15:51:57,9663,37,,0,0,28311.43,0
24789050,15:52:48,15:52:48,2891,38,,0,0,28655.7,0
24789050,15:53:49,15:53:49,8025,39,,0,0,29040.06,0
24789050,15:54:45,15:54:45,10369,40,,0,0,29411.15,0
24789050,15:55:44,15:55:44,8026,41,,0,0,29890.6,0
24789050,15:58:04,15:58:04,8856,42,,0,0,30645.69,0
24789050,15:58:32,15:58:32,9670,43,,0,0,30789.74,0
24789050,15:58:55,15:58:55,9671,44,,0,0,30980.34,0
24789050,15:59:50,15:59:50,2904,45,,0,0,31411.98,0
24789050,16:00:28,16:00:28,4028,46,,0,0,31658.61,0
24789050,16:01:00,16:01:00,4029,47,,0,0,31869.22,1
24789050,16:01:41,16:01:41,4129,48,,0,0,32071.58,0
24789050,16:02:23,16:02:23,4130,49,,0,0,32373.69,0
24789050,16:02:44,16:02:44,4131,50,,0,0,32497.53,0
24789050,16:04:07,16:04:07,4132,51,,0,0,32844.43,0
24789050,16:05:30,16:05:30,4133,52,,0,0,33242.33,0
24789050,16:06:04,16:06:04,4090,53,,0,0,33397.31,0
24789050,16:06:45,16:06:45,4091,54,,0,0,33565.62,0
24789050,16:07:27,16:07:27,4092,55,,0,0,33811.18,0
24789050,16:08:09,16:08:09,4093,56,,0,0,33981.14,0
24789050,16:09:32,16:09:32,10232,57,,0,0,34461.34,0
24789050,16:15:00,16:15:00,8028,58,,1,0,35927.53,1
24789060,14:49:00,14:49:00,9943,1,,0,1,0,1
24789060,14:52:55,14:52:55,2127,2,,0,0,1866.91,0
24789060,14:54:17,14:54:17,3836,3,,0,0,2525.71,0
24789060,15:02:00,15:02:00,9487,4,,0,0,6447.64,1
24789060,15:10:00,15:10:00,9520,5,,0,0,9567.62,1
24789060,15:17:00,15:17:00,3344,6,,0,0,11848.42,1
24789060,15:22:00,15:22:00,657,7,,0,0,14410.28,0
24789060,15:31:13,15:31:13,2723,8,,0,0,19162.05,0
24789060,15:32:01,15:32:01,2724,9,,0,0,19618.82,0
24789060,15:32:32,15:32:32,2725,10,,0,0,19865.58,0
24789060,15:33:01,15:33:01,2726,11,,0,0,20079.57,0
24789060,15:33:34,15:33:34,2727,12,,0,0,20332.11,0
24789060,15:34:12,15:34:12,2728,13,,0,0,20644.63,0
24789060,15:34:37,15:34:37,2730,14,,0,0,20909.56,0
24789060,15:35:08,15:35:08,9529,15,,0,0,21212.28,0
24789060,15:35:21,15:35:21,1144,16,,0,0,21322.61,0
24789060,15:36:16,15:36:16,1145,17,,0,0,21880.88,0
24789060,15:37:00,15:37:00,2880,18,,0,0,22244.88,1
24789060,15:38:11,15:38:11,998,19,,0,0,22752.92,0
24789060,15:39:12,15:39:12,999,20,,0,0,23217.28,0
24789060,15:39:55,15:39:55,9530,21,,0,0,23518.79,0
24789060,15:40:15,15:40:15,7262,22,,0,0,23647.07,0
24789060,15:40:56,15:40:56,4795,23,,0,0,23923.72,0
24789060,15:41:44,15:41:44,4796,24,,0,0,24188.52,0
24789060,15:42:21,15:42:21,4653,25,,0,0,24426.83,0
24789060,15:43:00,15:43:00,4654,26,,0,0,24702.23,0
24789060,15:43:26,15:43:26,6001,27,,0,0,24848.3,0
24789060,15:44:35,15:44:35,1135,28,,0,0,25328.74,0
24789060,15:45:34,15:45:34,8868,29,,0,0,25761.65,0
24789060,15:46:49,15:46:49,8867,30,,0,0,26362.42,0
24789060,15:47:31,15:47:31,6576,31,,0,0,26639.76,0
24789060,15:48:36,15:48:36,8865,32,,0,0,27055.34,0
24789060,15:49:25,15:49:25,2886,33,,0,0,27364.33,0
24789060,15:49:57,15:49:57,2887,34,,0,0,27532.06,0
24789060,15:50:54,15:50:54,9662,35,,0,0,27950.6,0
24789060,15:51:24,15:51:24,2889,36,,0,0,28120.6,0
24789060,15:51:57,15:51:57,9663,37,,0,0,28311.43,0
24789060,15:52:48,15:52:48,2891,38,,0,0,28655.7,0
24789060,15:53:49,15:53:49,8025,39,,0,0,29040.06,0
24789060,15:54:45,15:54:45,10369,40,,0,0,29411.15,0
24789060,15:55:44,15:55:44,8026,41,,0,0,29890.6,0
24789060,15:58:04,15:58:04,8856,42,,0,0,30645.69,0
24789060,15:58:32,15:58:32,9670,43,,0,0,30789.74,0
24789060,15:58:55,15:58:55,9671,44,,0,0,30980.34,0
24789060,15:59:50,15:59:50,2904,45,,0,0,31411.98,0
24789060,16:00:28,16:00:28,4028,46,,0,0,31658.61,0
24789060,16:01:00,16:01:00,4029,47,,0,0,31869.22,1
24789060,16:01:41,16:01:41,4129,48,,0,0,32071.58,0
24789060,16:02:23,16:02:23,4130,49,,0,0,32373.69,0
24789060,16:02:44,16:02:44,4131,50,,0,0,32497.53,0
24789060,16:04:07,16:04:07,4132,51,,0,0,32844.43,0
24789060,16:05:30,16:05:30,4133,52,,0,0,33242.33,0
24789060,16:06:04,16:06:04,4090,53,,0,0,33397.31,0
24789060,16:06:45,16:06:45,4091,54,,0,0,33565.62,0
24789060,16:07:27,16:07:27,4092,55,,0,0,33811.18,0
24789060,16:08:09,16:08:09,4093,56,,0,0,33981.14,0
24789060,16:09:32,16:09:32,10232,57,,0,0,34461.34,0
24789060,16:15:00,16:15:00,8028,58,,1,0,35927.53,1
24789100,14:49:00,14:49:00,9943,1,,0,1,0,1
24789100,14:52:55,14:52:55,2127,2,,0,0,1866.91,0
24789100,14:54:17,14:54:17,3836,3,,0,0,2525.71,0
24789100,15:02:00,15:02:00,9487,4,,0,0,6447.64,1
24789100,15:10:00,15:10:00,9520,5,,0,0,9567.62,1
24789100,15:17:00,15:17:00,3344,6,,0,0,11848.42,1
24789100,15:22:00,15:22:00,657,7,,0,0,14410.28,0
24789100,15:31:13,15:31:13,2723,8,,0,0,19162.05,0
24789100,15:32:01,15:32:01,2724,9,,0,0,19618.82,0
24789100,15:32:32,15:32:32,2725,10,,0,0,19865.58,0
24789100,15:33:01,15:33:01,2726,11,,0,0,20079.57,0
24789100,15:33:34,15:33:34,2727,12,,0,0,20332.11,0
24789100,15:34:12,15:34:12,2728,13,,0,0,20644.63,0
24789100,15:34:37,15:34:37,2730,14,,0,0,20909.56,0
24789100,15:35:08,15:35:08,9529,15,,0,0,21212.28,0
24789100,15:35:21,15:35:21,1144,16,,0,0,21322.61,0
24789100,15:36:16,15:36:16,1145,17,,0,0,21880.88,0
24789100,15:37:00,15:37:00,2880,18,,0,0,22244.88,1
24789100,15:38:11,15:38:11,998,19,,0,0,22752.92,0
24789100,15:39:12,15:39:12,999,20,,0,0,23217.28,0
24789100,15:39:55,15:39:55,9530,21,,0,0,23518.79,0
24789100,15:40:15,15:40:15,7262,22,,0,0,23647.07,0
24789100,15:40:56,15:40:56,4795,23,,0,0,23923.72,0
24789100,15:41:44,15:41:44,4796,24,,0,0,24188.52,0
24789100,15:42:21,15:42:21,4653,25,,0,0,24426.83,0
24789100,15:43:00,15:43:00,4654,26,,0,0,24702.23,0
24789100,15:43:26,15:43:26,6001,27,,0,0,24848.3,0
24789100,15:44:35,15:44:35,1135,28,,0,0,25328.74,0
24789100,15:45:34,15:45:34,8868,29,,0,0,25761.65,0
24789100,15:46:49,15:46:49,8867,30,,0,0,26362.42,0
24789100,15:47:31,15:47:31,6576,31,,0,0,26639.76,0
24789100,15:48:36,15:48:36,8865,32,,0,0,27055.34,0
24789100,15:49:25,15:49:25,2886,33,,0,0,27364.33,0
24789100,15:49:57,15:49:57,2887,34,,0,0,27532.06,0
24789100,15:50:54,15:50:54,9662,35,,0,0,27950.6,0
24789100,15:51:24,15:51:24,2889,36,,0,0,28120.6,0
24789100,15:51:57,15:51:57,9663,37,,0,0,28311.43,0
24789100,15:52:48,15:52:48,2891,38,,0,0,28655.7,0
24789100,15:53:49,15:53:49,8025,39,,0,0,29040.06,0
24789100,15:54:45,15:54:45,10369,40,,0,0,29411.15,0
24789100,15:55:44,15:55:44,8026,41,,0,0,29890.6,0
24789100,15:58:04,15:58:04,8856,42,,0,0,30645.69,0
24789100,15:58:32,15:58:32,9670,43,,0,0,30789.74,0
24789100,15:58:55,15:58:55,9671,44,,0,0,30980.34,0
24789100,15:59:50,15:59:50,2904,45,,0,0,31411.98,0
24789100,16:00:28,16:00:28,4028,46,,0,0,31658.61,0
24789100,16:01:00,16:01:00,4029,47,,0,0,31869.22,1
24789100,16:01:41,16:01:41,4129,48,,0,0,32071.58,0
24789100,16:02:23,16:02:23,4130,49,,0,0,32373.69,0
24789100,16:02:44,16:02:44,4131,50,,0,0,32497.53,0
24789100,16:04:07,16:04:07,4132,51,,0,0,32844.43,0
24789100,16:05:30,16:05:30,4133,52,,0,0,33242.33,0
24789100,16:06:04,16:06:04,4090,53,,0,0,33397.31,0
24789100,16:06:45,16:06:45,4091,54,,0,0,33565.62,0
24789100,16:07:27,16:07:27,4092,55,,0,0,33811.18,0
24789100,16:08:09,16:08:09,4093,56,,0,0,33981.14,0
24789100,16:09:32,16:09:32,10232,57,,0,0,34461.34,0
24789100,16:15:00,16:15:00,8028,58,,1,0,35927.53,1
24789110,14:49:00,14:49:00,9943,1,,0,1,0,1
24789110,14:52:55,14:52:55,2127,2,,0,0,1866.91,0
24789110,14:54:17,14:54:17,3836,3,,0,0,2525.71,0
24789110,15:02:00,15:02:00,9487,4,,0,0,6447.64,1
24789110,15:10:00,15:10:00,9520,5,,0,0,9567.62,1
24789110,15:17:00,15:17:00,3344,6,,0,0,11848.42,1
24789110,15:22:00,15:22:00,657,7,,0,0,14410.28,0
24789110,15:31:13,15:31:13,2723,8,,0,0,19162.05,0
24789110,15:32:01,15:32:01,2724,9,,0,0,19618.82,0
24789110,15:32:32,15:32:32,2725,10,,0,0,19865.58,0
24789110,15:33:01,15:33:01,2726,11,,0,0,20079.57,0
24789110,15:33:34,15:33:34,2727,12,,0,0,20332.11,0
24789110,15:34:12,15:34:12,2728,13,,0,0,20644.63,0
24789110,15:34:37,15:34:37,2730,14,,0,0,20909.56,0
24789110,15:35:08,15:35:08,9529,15,,0,0,21212.28,0
24789110,15:35:21,15:35:21,1144,16,,0,0,21322.61,0
24789110,15:36:16,15:36:16,1145,17,,0,0,21880.88,0
24789110,15:37:00,15:37:00,2880,18,,0,0,22244.88,1
24789110,15:38:11,15:38:11,998,19,,0,0,22752.92,0
24789110,15:39:12,15:39:12,999,20,,0,0,23217.28,0
24789110,15:39:55,15:39:55,9530,21,,0,0,23518.79,0
24789110,15:40:15,15:40:15,7262,22,,0,0,23647.07,0
24789110,15:40:56,15:40:56,4795,23,,0,0,23923.72,0
24789110,15:41:44,15:41:44,4796,24,,0,0,24188.52,0
24789110,15:42:21,15:42:21,4653,25,,0,0,24426.83,0
24789110,15:43:00,15:43:00,4654,26,,0,0,24702.23,0
24789110,15:43:26,15:43:26,6001,27,,0,0,24848.3,0
24789110,15:44:35,15:44:35,1135,28,,0,0,25328.74,0
24789110,15:45:34,15:45:34,8868,29,,0,0,25761.65,0
24789110,15:46:49,15:46:49,8867,30,,0,0,26362.42,0
24789110,15:47:31,15:47:31,6576,31,,0,0,26639.76,0
24789110,15:48:36,15:48:36,8865,32,,0,0,27055.34,0
24789110,15:49:25,15:49:25,2886,33,,0,0,27364.33,0
24789110,15:49:57,15:49:57,2887,34,,0,0,27532.06,0
24789110,15:50:54,15:50:54,9662,35,,0,0,27950.6,0
24789110,15:51:24,15:51:24,2889,36,,0,0,28120.6,0
24789110,15:51:57,15:51:57,9663,37,,0,0,28311.43,0
24789110,15:52:48,15:52:48,2891,38,,0,0,28655.7,0
24789110,15:53:49,15:53:49,8025,39,,0,0,29040.06,0
24789110,15:54:45,15:54:45,10369,40,,0,0,29411.15,0
24789110,15:55:44,15:55:44,8026,41,,0,0,29890.6,0
24789110,15:58:04,15:58:04,8856,42,,0,0,30645.69,0
24789110,15:58:32,15:58:32,9670,43,,0,0,30789.74,0
24789110,15:58:55,15:58:55,9671,44,,0,0,30980.34,0
24789110,15:59:50,15:59:50,2904,45,,0,0,31411.98,0
24789110,16:00:28,16:00:28,4028,46,,0,0,31658.61,0
24789110,16:01:00,16:01:00,4029,47,,0,0,31869.22,1
24789110,16:01:41,16:01:41,4129,48,,0,0,32071.58,0
24789110,16:02:23,16:02:23,4130,49,,0,0,32373.69,0
24789110,16:02:44,16:02:44,4131,50,,0,0,32497.53,0
24789110,16:04:07,16:04:07,4132,51,,0,0,32844.43,0
24789110,16:05:30,16:05:30,4133,52,,0,0,33242.33,0
24789110,16:06:04,16:06:04,4090,53,,0,0,33397.31,0
24789110,16:06:45,16:06:45,4091,54,,0,0,33565.62,0
24789110,16:07:27,16:07:27,4092,55,,0,0,33811.18,0
24789110,16:08:09,16:08:09,4093,56,,0,0,33981.14,0
24789110,16:09:32,16:09:32,10232,57,,0,0,34461.34,0
24789110,16:15:00,16:15:00,8028,58,,1,0,35927.53,1
24789140,14:49:00,14:49:00,9943,1,,0,1,0,1
24789140,14:52:55,14:52:55,2127,2,,0,0,1866.91,0
24789140,14:54:17,14:54:17,3836,3,,0,0,2525.71,0
24789140,15:02:00,15:02:00,9487,4,,0,0,6447.64,1
24789140,15:10:00,15:10:00,9520,5,,0,0,9567.62,1
24789140,15:17:00,15:17:00,3344,6,,0,0,11848.42,1
24789140,15:22:00,15:22:00,657,7,,0,0,14410.28,0
24789140,15:31:13,15:31:13,2723,8,,0,0,19162.05,0
24789140,15:32:01,15:32:01,2724,9,,0,0,19618.82,0
24789140,15:32:32,15:32:32,2725,10,,0,0,19865.58,0
24789140,15:33:01,15:33:01,2726,11,,0,0,20079.57,0
24789140,15:33:34,15:33:34,2727,12,,0,0,20332.11,0
24789140,15:34:12,15:34:12,2728,13,,0,0,20644.63,0
24789140,15:34:37,15:34:37,2730,14,,0,0,20909.56,0
24789140,15:35:08,15:35:08,9529,15,,0,0,21212.28,0
24789140,15:35:21,15:35:21,1144,16,,0,0,21322.61,0
24789140,15:36:16,15:36:16,1145,17,,0,0,21880.88,0
24789140,15:37:00,15:37:00,2880,18,,0,0,22244.88,1
24789140,15:38:11,15:38:11,998,19,,0,0,22752.92,0
24789140,15:39:12,15:39:12,999,20,,0,0,23217.28,0
24789140,15:39:55,15:39:55,9530,21,,0,0,23518.79,0
24789140,15:40:15,15:40:15,7262,22,,0,0,23647.07,0
24789140,15:40:56,15:40:56,4795,23,,0,0,23923.72,0
24789140,15:41:44,15:41:44,4796,24,,0,0,24188.52,0
24789140,15:42:21,15:42:21,4653,25,,0,0,24426.83,0
24789140,15:43:00,15:43:00,4654,26,,0,0,24702.23,0
24789140,15:43:26,15:43:26,6001,27,,0,0,24848.3,0
24789140,15:44:35,15:44:35,1135,28,,0,0,25328.74,0
24789140,15:45:34,15:45:34,8868,29,,0,0,25761.65,0
24789140,15:46:49,15:46:49,8867,30,,0,0,26362.42,0
24789140,15:47:31,15:47:31,6576,31,,0,0,26639.76,0
24789140,15:48:36,15:48:36,8865,32,,0,0,27055.34,0
24789140,15:49:25,15:49:25,2886,33,,0,0,27364.33,0
24789140,15:49:57,15:49:57,2887,34,,0,0,27532.06,0
24789140,15:50:54,15:50:54,9662,35,,0,0,27950.6,0
24789140,15:51:24,15:51:24,2889,36,,0,0,28120.6,0
24789140,15:51:57,15:51:57,9663,37,,0,0,28311.43,0
24789140,15:52:48,15:52:48,2891,38,,0,0,28655.7,0
24789140,15:53:49,15:53:49,8025,39,,0,0,29040.06,0
24789140,15:54:45,15:54:45,10369,40,,0,0,29411.15,0
24789140,15:55:44,15:55:44,8026,41,,0,0,29890.6,0
24789140,15:58:04,15:58:04,8856,42,,0,0,30645.69,0
24789140,15:58:32,15:58:32,9670,43,,0,0,30789.74,0
24789140,15:58:55,15:58:55,9671,44,,0,0,30980.34,0
24789140,15:59:50,15:59:50,2904,45,,0,0,31411.98,0
24789140,16:00:28,16:00:28,4028,46,,0,0,31658.61,0
24789140,16:01:00,16:01:00,4029,47,,0,0,31869.22,1
24789140,16:01:41,16:01:41,4129,48,,0,0,32071.58,0
24789140,16:02:23,16:02:23,4130,49,,0,0,32373.69,0
24789140,16:02:44,16:02:44,4131,50,,0,0,32497.53,0
24789140,16:04:07,16:04:07,4132,51,,0,0,32844.43,0
24789140,16:05:30,16:05:30,4133,52,,0,0,33242.33,0
24789140,16:06:04,16:06:04,4090,53,,0,0,33397.31,0
24789140,16:06:45,16:06:45,4091,54,,0,0,33565.62,0
24789140,16:07:27,16:07:27,4092,55,,0,0,33811.18,0
24789140,16:08:09,16:08:09,4093,56,,0,0,33981.14,0
24789140,16:09:32,16:09:32,10232,57,,0,0,34461.34,0
24789140,16:15:00,16:15:00,8028,58,,1,0,35927.53,1
24789150,14:49:00,14:49:00,9943,1,,0,1,0,1
24789150,14:52:55,14:52:55,2127,2,,0,0,1866.91,0
24789150,14:54:17,14:54:17,3836,3,,0,0,2525.71,0
24789150,15:02:00,15:02:00,9487,4,,0,0,6447.64,1
24789150,15:10:00,15:10:00,9520,5,,0,0,9567.62,1
24789150,15:17:00,15:17:00,3344,6,,0,0,11848.42,1
24789150,15:22:00,15:22:00,657,7,,0,0,14410.28,0
24789150,15:31:13,15:31:13,2723,8,,0,0,19162.05,0
24789150,15:32:01,15:32:01,2724,9,,0,0,19618.82,0
24789150,15:32:32,15:32:32,2725,10,,0,0,19865.58,0
24789150,15:33:01,15:33:01,2726,11,,0,0,20079.57,0
24789150,15:33:34,15:33:34,2727,12,,0,0,20332.11,0
24789150,15:34:12,15:34:12,2728,13,,0,0,20644.63,0
24789150,15:34:37,15:34:37,2730,14,,0,0,20909.56,0
24789150,15:35:08,15:35:08,9529,15,,0,0,21212.28,0
24789150,15:35:21,15:35:21,1144,16,,0,0,21322.61,0
24789150,15:36:16,15:36:16,1145,17,,0,0,21880.88,0
24789150,15:37:00,15:37:00,2880,18,,0,0,22244.88,1
24789150,15:38:11,15:38:11,998,19,,0,0,22752.92,0
24789150,15:39:12,15:39:12,999,20,,0,0,23217.28,0
24789150,15:39:55,15:39:55,9530,21,,0,0,23518.79,0
24789150,15:40:15,15:40:15,7262,22,,0,0,23647.07,0
24789150,15:40:56,15:40:56,4795,23,,0,0,23923.72,0
24789150,15:41:44,15:41:44,4796,24,,0,0,24188.52,0
24789150,15:42:21,15:42:21,4653,25,,0,0,24426.83,0
24789150,15:43:00,15:43:00,4654,26,,0,0,24702.23,0
24789150,15:43:26,15:43:26,6001,27,,0,0,24848.3,0
24789150,15:44:35,15:44:35,1135,28,,0,0,25328.74,0
24789150,15:45:34,15:45:34,8868,29,,0,0,25761.65,0
24789150,15:46:49,15:46:49,8867,30,,0,0,26362.42,0
24789150,15:47:31,15:47:31,6576,31,,0,0,26639.76,0
24789150,15:48:36,15:48:36,8865,32,,0,0,27055.34,0
24789150,15:49:25,15:49:25,2886,33,,0,0,27364.33,0
24789150,15:49:57,15:49:57,2887,34,,0,0,27532.06,0
24789150,15:50:54,15:50:54,9662,35,,0,0,27950.6,0
24789150,15:51:24,15:51:24,2889,36,,0,0,28120.6,0
24789150,15:51:57,15:51:57,9663,37,,0,0,28311.43,0
24789150,15:52:48,15:52:48,2891,38,,0,0,28655.7,0
24789150,15:53:49,15:53:49,8025,39,,0,0,29040.06,0
24789150,15:54:45,15:54:45,10369,40,,0,0,29411.15,0
24789150,15:55:44,15:55:44,8026,41,,0,0,29890.6,0
24789150,15:58:04,15:58:04,8856,42,,0,0,30645.69,0
24789150,15:58:32,15:58:32,9670,43,,0,0,30789.74,0
24789150,15:58:55,15:58:55,9671,44,,0,0,30980.34,0
24789150,15:59:50,15:59:50,2904,45,,0,0,31411.98,0
24789150,16:00:28,16:00:28,4028,46,,0,0,31658.61,0
24789150,16:01:00,16:01:00,4029,47,,0,0,31869.22,1
24789150,16:01:41,16:01:41,4129,48,,0,0,32071.58,0
24789150,16:02:23,16:02:23,4130,49,,0,0,32373.69,0
24789150,16:02:44,16:02:44,4131,50,,0,0,32497.53,0
24789150,16:04:07,16:04:07,4132,51,,0,0,32844.43,0
24789150,16:05:30,16:05:30,4133,52,,0,0,33242.33,0
24789150,16:06:04,16:06:04,4090,53,,0,0,33397.31,0
24789150,16:06:45,16:06:45,4091,54,,0,0,33565.62,0
24789150,16:07:27,16:07:27,4092,55,,0,0,33811.18,0
24789150,16:08:09,16:08:09,4093,56,,0,0,33981.14,0
24789150,16:09:32,16:09:32,10232,57,,0,0,34461.34,0
24789150,16:15:00,16:15:00,8028,58,,1,0,35927.53,1
24790080,19:40:00,19:40:00,9498,1,,0,1,0,1
24790080,19:41:00,19:41:00,109,2,,0,0,814.54,1
24790080,19:41:26,19:41:26,9617,3,,0,0,1066.7,0
24790080,19:42:10,19:42:10,111,4,,0,0,1411.58,0
24790080,19:43:06,19:43:06,4673,5,,0,0,1842.61,0
24790080,19:43:31,19:43:31,4674,6,,0,0,1975.68,0
24790080,19:44:02,19:44:02,4675,7,,0,0,2151.94,0
24790080,19:44:32,19:44:32,4676,8,,0,0,2344.51,0
24790080,19:44:59,19:44:59,4677,9,,0,0,2512.41,0
24790080,19:45:36,19:45:36,4678,10,,0,0,2784.72,0
24790080,19:46:00,19:46:00,1987,11,,0,0,2917.18,1
24790080,19:46:18,19:46:18,4679,12,,0,0,3060.26,0
24790080,19:46:41,19:46:41,4680,13,,0,0,3226.28,0
24790080,19:47:27,19:47:27,4681,14,,0,0,3546.49,0
24790080,19:47:45,19:47:45,1979,15,,0,0,3735.68,0
24790080,19:48:10,19:48:10,1980,16,,0,0,3997.3,0
24790080,19:48:32,19:48:32,1981,17,,0,0,4198.71,0
24790080,19:49:09,19:49:09,1982,18,,0,0,4513.13,0
24790080,19:49:43,19:49:43,4691,19,,0,0,4764.9,0
24790080,19:50:17,19:50:17,4692,20,,0,0,5061.77,0
24790080,19:50:58,19:50:58,4693,21,,0,0,5276.05,0
24790080,19:51:19,19:51:19,8680,22,,0,0,5416.94,0
24790080,19:51:33,19:51:33,4695,23,,0,0,5554.89,0
24790080,19:51:53,19:51:53,4696,24,,0,0,5700.82,0
24790080,19:52:50,19:52:50,4697,25,,0,0,6101.6,0
24790080,19:53:29,19:53:29,4698,26,,0,0,6404.46,0
24790080,19:54:02,19:54:02,4699,27,,0,0,6681.08,0
24790080,19:55:36,19:55:36,5032,28,,0,0,7532.03,0
24790080,19:56:16,19:56:16,5033,29,,0,0,7897.13,0
24790080,19:56:36,19:56:36,5034,30,,0,0,8088.72,0
24790080,19:56:58,19:56:58,5035,31,,0,0,8283.28,0
24790080,19:57:46,19:57:46,5036,32,,0,0,8838.6,0
24790080,19:58:20,19:58:20,6898,33,,0,0,9125.13,0
24790080,19:58:58,19:58:58,1816,34,,0,0,9423.04,0
24790080,19:59:45,19:59:45,1817,35,,0,0,9753.05,0
24790080,20:00:03,20:00:03,1818,36,,0,0,9892.04,0
24790080,20:00:26,20:00:26,1819,37,,0,0,10043.13,0
24790080,20:00:48,20:00:48,1820,38,,0,0,10246.01,0
24790080,20:02:08,20:02:08,996,39,,0,0,10567.71,0
24790080,20:02:29,20:02:29,9495,40,,0,0,10756.41,0
24790080,20:02:54,20:02:54,6900,41,,0,0,10959.19,0
24790080,20:03:47,20:03:47,10749,42,,0,0,11374.41,0
24790080,20:04:46,20:04:46,792,43,,0,0,11902.95,0
24790080,20:05:23,20:05:23,793,44,,0,0,12348.8,0
24790080,20:06:00,20:06:00,94,45,,0,0,12711.89,1
24790080,20:07:41,20:07:41,95,46,,0,0,13790.95,0
24790080,20:08:29,20:08:29,96,47,,0,0,14253.77,0
24790080,20:09:32,20:09:32,97,48,,0,0,14785.13,0
24790080,20:10:34,20:10:34,98,49,,0,0,15378.52,0
24790080,20:12:00,20:12:00,9952,50,,1,0,16067.87,1
24790090,19:40:00,19:40:00,9498,1,,0,1,0,1
24790090,19:41:00,19:41:00,109,2,,0,0,814.54,1
24790090,19:41:26,19:41:26,9617,3,,0,0,1066.7,0
24790090,19:42:10,19:42:10,111,4,,0,0,1411.58,0
24790090,19:43:06,19:43:06,4673,5,,0,0,1842.61,0
24790090,19:43:31,19:43:31,4674,6,,0,0,1975.68,0
24790090,19:44:02,19:44:02,4675,7,,0,0,2151.94,0
24790090,19:44:32,19:44:32,4676,8,,0,0,2344.51,0
24790090,19:44:59,19:44:59,4677,9,,0,0,2512.41,0
24790090,19:45:36,19:45:36,4678,10,,0,0,2784.72,0
24790090,19:46:00,19:46:00,1987,11,,0,0,2917.18,1
24790090,19:46:18,19:46:18,4679,12,,0,0,3060.26,0
24790090,19:46:41,19:46:41,4680,13,,0,0,3226.28,0
24790090,19:47:27,19:47:27,4681,14,,0,0,3546.49,0
24790090,19:47:45,19:47:45,1979,15,,0,0,3735.68,0
24790090,19:48:10,19:48:10,1980,16,,0,0,3997.3,0
24790090,19:48:32,19:48:32,1981,17,,0,0,4198.71,0
24790090,19:49:09,19:49:09,1982,18,,0,0,4513.13,0
24790090,19:49:43,19:49:43,4691,19,,0,0,4764.9,0
24790090,19:50:17,19:50:17,4692,20,,0,0,5061.77,0
24790090,19:50:58,19:50:58,4693,21,,0,0,5276.05,0
24790090,19:51:19,19:51:19,8680,22,,0,0,5416.94,0
24790090,19:51:33,19:51:33,4695,23,,0,0,5554.89,0
24790090,19:51:53,19:51:53,4696,24,,0,0,5700.82,0
24790090,19:52:50,19:52:50,4697,25,,0,0,6101.6,0
24790090,19:53:29,19:53:29,4698,26,,0,0,6404.46,0
24790090,19:54:02,19:54:02,4699,27,,0,0,6681.08,0
24790090,19:55:36,19:55:36,5032,28,,0,0,7532.03,0
24790090,19:56:16,19:56:16,5033,29,,0,0,7897.13,0
24790090,19:56:36,19:56:36,5034,30,,0,0,8088.72,0
24790090,19:56:58,19:56:58,5035,31,,0,0,8283.28,0
24790090,19:57:46,19:57:46,5036,32,,0,0,8838.6,0
24790090,19:58:20,19:58:20,6898,33,,0,0,9125.13,0
24790090,19:58:58,19:58:58,1816,34,,0,0,9423.04,0
24790090,19:59:45,19:59:45,1817,35,,0,0,9753.05,0
24790090,20:00:03,20:00:03,1818,36,,0,0,9892.04,0
24790090,20:00:26,20:00:26,1819,37,,0,0,10043.13,0
24790090,20:00:48,20:00:48,1820,38,,0,0,10246.01,0
24790090,20:02:08,20:02:08,996,39,,0,0,10567.71,0
24790090,20:02:29,20:02:29,9495,40,,0,0,10756.41,0
24790090,20:02:54,20:02:54,6900,41,,0,0,10959.19,0
24790090,20:03:47,20:03:47,10749,42,,0,0,11374.41,0
24790090,20:04:46,20:04:46,792,43,,0,0,11902.95,0
24790090,20:05:23,20:05:23,793,44,,0,0,12348.8,0
24790090,20:06:00,20:06:00,94,45,,0,0,12711.89,1
24790090,20:07:41,20:07:41,95,46,,0,0,13790.95,0
24790090,20:08:29,20:08:29,96,47,,0,0,14253.77,0
24790090,20:09:32,20:09:32,97,48,,0,0,14785.13,0
24790090,20:10:34,20:10:34,98,49,,0,0,15378.52,0
24790090,20:12:00,20:12:00,9952,50,,1,0,16067.87,1
24791070,18:22:00,18:22:00,10149,1,,0,1,0,1
24791070,18:26:08,18:26:08,590,2,,0,0,3757.39,0
24791070,18:30:00,18:30:00,591,3,,0,0,7209.76,1
24791070,18:37:00,18:37:00,9477,4,,1,0,9650.39,1
24791130,18:22:00,18:22:00,10149,1,,0,1,0,1
24791130,18:26:08,18:26:08,590,2,,0,0,3757.39,0
24791130,18:30:00,18:30:00,591,3,,0,0,7209.76,1
24791130,18:37:00,18:37:00,9477,4,,1,0,9650.39,1
24792120,17:10:00,17:10:00,3582,1,,0,1,0,1
24792120,17:13:00,17:13:00,3583,2,,0,0,403.34,1
24792120,17:14:00,17:14:00,3584,3,,0,0,717.8,0
24792120,17:16:00,17:16:00,3585,4,,0,0,1242.02,1
24792120,17:35:00,17:35:00,9872,5,,1,0,10633.15,1
24793070,17:05:00,17:05:00,9943,1,,0,1,0,1
24793070,17:09:16,17:09:16,2127,2,,0,0,1864.03,0
24793070,17:10:40,17:10:40,3836,3,,0,0,2526.78,0
24793070,17:19:00,17:19:00,10162,4,,0,0,6762.48,1
24793070,17:22:09,17:22:09,162,5,,0,0,7865.75,0
24793070,17:22:48,17:22:48,163,6,,0,0,8058.66,0
24793070,17:23:50,17:23:50,3831,7,,0,0,8494.09,0
24793070,17:24:43,17:24:43,3392,8,,0,0,8753.33,0
24793070,17:25:14,17:25:14,3393,9,,0,0,8902.41,0
24793070,17:25:43,17:25:43,3394,10,,0,0,9052.78,0
24793070,17:26:19,17:26:19,3395,11,,0,0,9257.07,0
24793070,17:27:00,17:27:00,3396,12,,0,0,9460.94,0
24793070,17:27:57,17:27:57,3397,13,,0,0,9766.99,0
24793070,17:28:26,17:28:26,3398,14,,0,0,9896.71,0
24793070,17:30:33,17:30:33,2281,15,,0,0,10742.78,0
24793070,17:31:12,17:31:12,6561,16,,0,0,10956.24,0
24793070,17:33:00,17:33:00,2239,17,,0,0,11639.5,1
24793070,17:33:30,17:33:30,6560,18,,0,0,11942.82,0
24793070,17:34:23,17:34:23,5870,19,,0,0,12311.71,0
24793070,17:34:53,17:34:53,2240,20,,0,0,12599.09,0
24793070,17:36:01,17:36:01,5488,21,,0,0,13253.61,0
24793070,17:36:25,17:36:25,6308,22,,0,0,13426.44,0
24793070,17:37:08,17:37:08,5489,23,,0,0,13738.64,0
24793070,17:38:05,17:38:05,1106,24,,0,0,14161.42,0
24793070,17:38:43,17:38:43,1107,25,,0,0,14395.48,0
24793070,17:39:19,17:39:19,1108,26,,0,0,14741.93,0
24793070,17:40:36,17:40:36,9135,27,,0,0,15425.99,0
24793070,17:41:08,17:41:08,1110,28,,0,0,15650.15,0
24793070,17:41:34,17:41:34,1111,29,,0,0,15865.32,0
24793070,17:42:00,17:42:00,1112,30,,0,0,16073.82,1
24793070,17:42:51,17:42:51,1113,31,,0,0,16470.08,0
24793070,17:43:37,17:43:37,1114,32,,0,0,16827.82,0
24793070,17:44:17,17:44:17,1115,33,,0,0,17132.64,0
24793070,17:44:33,17:44:33,1116,34,,0,0,17241.24,0
24793070,17:44:52,17:44:52,1117,35,,0,0,17358.8,0
24793070,17:45:16,17:45:16,5498,36,,0,0,17534.3,0
24793070,17:45:50,17:45:50,9134,37,,0,0,17782.53,0
24793070,17:46:34,17:46:34,5500,38,,0,0,18039.34,0
24793070,17:47:03,17:47:03,5501,39,,0,0,18225.87,0
24793070,17:47:38,17:47:38,5502,40,,0,0,18463.24,0
24793070,17:48:28,17:48:28,5503,41,,0,0,18759.94,0
24793070,17:48:56,17:48:56,5504,42,,0,0,18934.47,0
24793070,17:49:20,17:49:20,5505,43,,0,0,19087.76,0
24793070,17:49:38,17:49:38,1021,44,,0,0,19221.6,0
24793070,17:50:37,17:50:37,7496,45,,0,0,19714.7,0
24793070,17:51:00,17:51:00,5524,46,,0,0,19846.7,1
24793070,17:52:22,17:52:22,5525,47,,0,0,20244.9,0
24793070,17:54:27,17:54:27,5508,48,,0,0,21204.32,0
24793070,17:55:35,17:55:35,6301,49,,0,0,21656.16,0
24793070,17:56:39,17:56:39,5509,50,,0,0,22136.91,0
24793070,17:58:01,17:58:01,5511,51,,0,0,22747.99,0
24793070,17:58:45,17:58:45,7807,52,,0,0,23043.24,0
24793070,18:00:28,18:00:28,181,53,,0,0,23797.67,0
24793070,18:01:09,18:01:09,9657,54,,0,0,24063.22,0
24793070,18:02:00,18:02:00,10286,55,,1,0,24424.66,1
24793130,17:05:00,17:05:00,9943,1,,0,1,0,1
24793130,17:09:16,17:09:16,2127,2,,0,0,1864.03,0
24793130,17:10:40,17:10:40,3836,3,,0,0,2526.78,0
24793130,17:19:00,17:19:00,10162,4,,0,0,6762.48,1
24793130,17:22:09,17:22:09,162,5,,0,0,7865.75,0
24793130,17:22:48,17:22:48,163,6,,0,0,8058.66,0
24793130,17:23:50,17:23:50,3831,7,,0,0,8494.09,0
24793130,17:24:43,17:24:43,3392,8,,0,0,8753.33,0
24793130,17:25:14,17:25:14,3393,9,,0,0,8902.41,0
24793130,17:25:43,17:25:43,3394,10,,0,0,9052.78,0
24793130,17:26:19,17:26:19,3395,11,,0,0,9257.07,0
24793130,17:27:00,17:27:00,3396,12,,0,0,9460.94,0
24793130,17:27:57,17:27:57,3397,13,,0,0,9766.99,0
24793130,17:28:26,17:28:26,3398,14,,0,0,9896.71,0
24793130,17:30:33,17:30:33,2281,15,,0,0,10742.78,0
24793130,17:31:12,17:31:12,6561,16,,0,0,10956.24,0
24793130,17:33:00,17:33:00,2239,17,,0,0,11639.5,1
24793130,17:33:30,17:33:30,6560,18,,0,0,11942.82,0
24793130,17:34:23,17:34:23,5870,19,,0,0,12311.71,0
24793130,17:34:53,17:34:53,2240,20,,0,0,12599.09,0
24793130,17:36:01,17:36:01,5488,21,,0,0,13253.61,0
24793130,17:36:25,17:36:25,6308,22,,0,0,13426.44,0
24793130,17:37:08,17:37:08,5489,23,,0,0,13738.64,0
24793130,17:38:05,17:38:05,1106,24,,0,0,14161.42,0
24793130,17:38:43,17:38:43,1107,25,,0,0,14395.48,0
24793130,17:39:19,17:39:19,1108,26,,0,0,14741.93,0
24793130,17:40:36,17:40:36,9135,27,,0,0,15425.99,0
24793130,17:41:08,17:41:08,1110,28,,0,0,15650.15,0
24793130,17:41:34,17:41:34,1111,29,,0,0,15865.32,0
24793130,17:42:00,17:42:00,1112,30,,0,0,16073.82,1
24793130,17:42:51,17:42:51,1113,31,,0,0,16470.08,0
24793130,17:43:37,17:43:37,1114,32,,0,0,16827.82,0
24793130,17:44:17,17:44:17,1115,33,,0,0,17132.64,0
24793130,17:44:33,17:44:33,1116,34,,0,0,17241.24,0
24793130,17:44:52,17:44:52,1117,35,,0,0,17358.8,0
24793130,17:45:16,17:45:16,5498,36,,0,0,17534.3,0
24793130,17:45:50,17:45:50,9134,37,,0,0,17782.53,0
24793130,17:46:34,17:46:34,5500,38,,0,0,18039.34,0
24793130,17:47:03,17:47:03,5501,39,,0,0,18225.87,0
24793130,17:47:38,17:47:38,5502,40,,0,0,18463.24,0
24793130,17:48:28,17:48:28,5503,41,,0,0,18759.94,0
24793130,17:48:56,17:48:56,5504,42,,0,0,18934.47,0
24793130,17:49:20,17:49:20,5505,43,,0,0,19087.76,0
24793130,17:49:38,17:49:38,1021,44,,0,0,19221.6,0
24793130,17:50:37,17:50:37,7496,45,,0,0,19714.7,0
24793130,17:51:00,17:51:00,5524,46,,0,0,19846.7,1
24793130,17:52:22,17:52:22,5525,47,,0,0,20244.9,0
24793130,17:54:27,17:54:27,5508,48,,0,0,21204.32,0
24793130,17:55:35,17:55:35,6301,49,,0,0,21656.16,0
24793130,17:56:39,17:56:39,5509,50,,0,0,22136.91,0
24793130,17:58:01,17:58:01,5511,51,,0,0,22747.99,0
24793130,17:58:45,17:58:45,7807,52,,0,0,23043.24,0
24793130,18:00:28,18:00:28,181,53,,0,0,23797.67,0
24793130,18:01:09,18:01:09,9657,54,,0,0,24063.22,0
24793130,18:02:00,18:02:00,10286,55,,1,0,24424.66,1
24794120,17:37:00,17:37:00,9946,1,,0,1,0,1
24794120,17:39:24,17:39:24,10173,2,,0,0,526.98,0
24794120,17:41:44,17:41:44,10023,3,,0,0,1030.44,0
24794120,17:43:00,17:43:00,10024,4,,0,0,1265.23,1
24794120,17:44:35,17:44:35,5421,5,,0,0,1706.09,0
24794120,17:45:17,17:45:17,5422,6,,0,0,1934.92,0
24794120,17:46:52,17:46:52,5423,7,,0,0,2280.29,0
24794120,17:47:37,17:47:37,5424,8,,0,0,2451.11,0
24794120,17:48:22,17:48:22,10746,9,,0,0,2609.27,0
24794120,17:49:27,17:49:27,2289,10,,0,0,2829.73,0
24794120,17:49:55,17:49:55,5390,11,,0,0,2955.53,0
24794120,17:50:26,17:50:26,5391,12,,0,0,3081.46,0
24794120,17:51:36,17:51:36,5392,13,,0,0,3298.52,0
24794120,17:52:26,17:52:26,5393,14,,0,0,3506.4,0
24794120,17:53:36,17:53:36,5394,15,,0,0,3790.57,0
24794120,17:54:10,17:54:10,5395,16,,0,0,3945.64,0
24794120,17:54:38,17:54:38,5396,17,,0,0,4050.78,0
24794120,17:55:20,17:55:20,5397,18,,0,0,4223.81,0
24794120,17:56:00,17:56:00,6542,19,,0,0,4405.18,1
24794120,17:57:08,17:57:08,2298,20,,0,0,4611.76,0
24794120,17:58:29,17:58:29,2299,21,,0,0,4802.85,0
24794120,17:59:22,17:59:22,2300,22,,0,0,4945.22,0
24794120,18:00:18,18:00:18,4425,23,,0,0,5118.14,0
24794120,18:00:59,18:00:59,4426,24,,0,0,5236.16,0
24794120,18:02:40,18:02:40,4427,25,,0,0,5495.02,0
24794120,18:03:36,18:03:36,4428,26,,0,0,5657.4,0
24794120,18:05:17,18:05:17,4429,27,,0,0,5916.91,0
24794120,18:07:06,18:07:06,1153,28,,0,0,6225.23,0
24794120,18:09:00,18:09:00,9869,29,,0,0,6526.41,1
24794120,18:10:40,18:10:40,1154,30,,0,0,6912.46,0
24794120,18:11:47,18:11:47,1155,31,,0,0,7178.05,0
24794120,18:12:27,18:12:27,1156,32,,0,0,7307.46,0
24794120,18:13:08,18:13:08,1157,33,,0,0,7456.63,0
24794120,18:14:21,18:14:21,1159,34,,0,0,7720.02,0
24794120,18:15:28,18:15:28,1160,35,,0,0,8007.95,0
24794120,18:18:26,18:18:26,3600,36,,0,0,8557.53,0
24794120,18:19:00,18:19:00,3601,37,,0,0,8679.97,1
24794120,18:20:05,18:20:05,5398,38,,0,0,8847.23,0
24794120,18:21:30,18:21:30,5399,39,,0,0,9028.01,0
24794120,18:22:49,18:22:49,5400,40,,0,0,9222.05,0
24794120,18:24:00,18:24:00,5401,41,,0,0,9423.06,0
24794120,18:26:15,18:26:15,5402,42,,0,0,9738.2,0
24794120,18:27:35,18:27:35,5404,43,,0,0,9925.77,0
24794120,18:28:36,18:28:36,5405,44,,0,0,10069.59,0
24794120,18:29:46,18:29:46,5406,45,,0,0,10252.43,0
24794120,18:30:47,18:30:47,5407,46,,0,0,10428.07,0
24794120,18:32:16,18:32:16,5409,47,,0,0,10666.84,0
24794120,18:33:50,18:33:50,5410,48,,0,0,10918.26,0
24794120,18:35:05,18:35:05,5411,49,,0,0,11079.68,0
24794120,18:37:02,18:37:02,4474,50,,0,0,11370.75,0
24794120,18:38:22,18:38:22,4475,51,,0,0,11553.98,0
24794120,18:39:37,18:39:37,3597,52,,0,0,11765.96,0
24794120,18:41:34,18:41:34,3598,53,,0,0,12107.67,0
24794120,18:44:00,18:44:00,10016,54,,1,0,12412.23,1
24795120,06:05:00,06:05:00,10246,1,,0,1,0,1
24795120,06:05:22,06:05:22,4541,2,,0,0,166.95,0
24795120,06:05:43,06:05:43,4542,3,,0,0,390.59,0
24795120,06:06:16,06:06:16,4543,4,,0,0,698.05,0
24795120,06:06:47,06:06:47,4544,5,,0,0,892.01,0
24795120,06:06:57,06:06:57,4545,6,,0,0,989.69,0
24795120,06:07:10,06:07:10,4546,7,,0,0,1120.28,0
24795120,06:07:23,06:07:23,10026,8,,0,0,1283.72,0
24795120,06:07:51,06:07:51,10025,9,,0,0,1545.8,0
24795120,06:08:29,06:08:29,2670,10,,0,0,1850.38,0
24795120,06:10:00,06:10:00,9946,11,,1,0,2656,1
24796020,10:49:00,10:49:00,9869,1,,0,1,0,1
24796020,10:49:53,10:49:53,538,2,,0,0,272.69,0
24796020,10:50:35,10:50:35,539,3,,0,0,535.34,0
24796020,10:51:17,10:51:17,540,4,,0,0,693.64,0
24796020,10:51:52,10:51:52,541,5,,0,0,882.58,0
24796020,10:52:27,10:52:27,542,6,,0,0,1039.78,0
24796020,10:53:49,10:53:49,543,7,,0,0,1371.94,0
24796020,10:54:38,10:54:38,544,8,,0,0,1585.43,0
24796020,10:55:13,10:55:13,545,9,,0,0,1792.4,0
24796020,10:56:00,10:56:00,546,10,,0,0,1912.36,1
24796020,10:58:21,10:58:21,9094,11,,0,0,2522.19,0
24796020,10:59:03,10:59:03,9093,12,,0,0,2745.31,0
24796020,10:59:56,10:59:56,7937,13,,0,0,2963.11,0
24796020,11:00:27,11:00:27,6885,14,,0,0,3167.9,0
24796020,11:01:16,11:01:16,4367,15,,0,0,3495,0
24796020,11:01:33,11:01:33,4368,16,,0,0,3589.36,0
24796020,11:02:15,11:02:15,4369,17,,0,0,3863.57,0
24796020,11:03:00,11:03:00,4370,18,,0,0,4075.85,1
24796020,11:04:06,11:04:06,4371,19,,0,0,4363.63,0
24796020,11:04:38,11:04:38,4448,20,,0,0,4591.04,0
24796020,11:04:55,11:04:55,4449,21,,0,0,4717.92,0
24796020,11:05:16,11:05:16,9879,22,,0,0,4852.63,0
24796020,11:05:46,11:05:46,4450,23,,0,0,4956.19,0
24796020,11:06:19,11:06:19,4451,24,,0,0,5166.93,0
24796020,11:06:40,11:06:40,4452,25,,0,0,5303.89,0
24796020,11:07:12,11:07:12,4453,26,,0,0,5494.78,0
24796020,11:07:50,11:07:50,4454,27,,0,0,5623.27,0
24796020,11:08:11,11:08:11,10385,28,,0,0,5733.42,0
24796020,11:09:02,11:09:02,1170,29,,0,0,6051.32,0
24796020,11:09:25,11:09:25,1171,30,,0,0,6203.1,0
24796020,11:10:14,11:10:14,4455,31,,0,0,6510.41,0
24796020,11:11:13,11:11:13,4456,32,,0,0,6851.62,0
24796020,11:11:37,11:11:37,4457,33,,0,0,7000.73,0
24796020,11:11:58,11:11:58,5934,34,,0,0,7112.9,0
24796020,11:12:25,11:12:25,4458,35,,0,0,7281.57,0
24796020,11:13:06,11:13:06,4459,36,,0,0,7517.65,0
24796020,11:13:39,11:13:39,4460,37,,0,0,7710.76,0
24796020,11:14:00,11:14:00,4461,38,,0,0,7811.73,1
24796020,11:14:23,11:14:23,8361,39,,0,0,7904.59,0
24796020,11:15:30,11:15:30,1176,40,,0,0,8212.63,0
24796020,11:17:00,11:17:00,4354,41,,0,0,8518.25,1
24796020,11:20:32,11:20:32,4462,42,,0,0,9078.06,0
24796020,11:21:35,11:21:35,4463,43,,0,0,9268.38,0
24796020,11:22:48,11:22:48,4464,44,,0,0,9520.59,0
24796020,11:23:58,11:23:58,4465,45,,0,0,9728.23,0
24796020,11:24:36,11:24:36,4466,46,,0,0,9862.89,0
24796020,11:25:43,11:25:43,4467,47,,0,0,10103.15,0
24796020,11:26:39,11:26:39,4468,48,,0,0,10314.35,0
24796020,11:27:20,11:27:20,4469,49,,0,0,10445.34,0
24796020,11:28:30,11:28:30,4470,50,,0,0,10686.35,0
24796020,11:29:16,11:29:16,4471,51,,0,0,10840.73,0
24796020,11:30:22,11:30:22,4472,52,,0,0,11042.63,0
24796020,11:31:25,11:31:25,4473,53,,0,0,11221.52,0
24796020,11:32:24,11:32:24,4474,54,,0,0,11432.92,0
24796020,11:33:23,11:33:23,4475,55,,0,0,11616.15,0
24796020,11:34:19,11:34:19,3597,56,,0,0,11828.13,0
24796020,11:35:46,11:35:46,3598,57,,0,0,12169.84,0
24796020,11:37:00,11:37:00,10016,58,,1,0,12472.02,1
24796030,10:49:00,10:49:00,9869,1,,0,1,0,1
24796030,10:49:53,10:49:53,538,2,,0,0,272.69,0
24796030,10:50:35,10:50:35,539,3,,0,0,535.34,0
24796030,10:51:17,10:51:17,540,4,,0,0,693.64,0
24796030,10:51:52,10:51:52,541,5,,0,0,882.58,0
24796030,10:52:27,10:52:27,542,6,,0,0,1039.78,0
24796030,10:53:49,10:53:49,543,7,,0,0,1371.94,0
24796030,10:54:38,10:54:38,544,8,,0,0,1585.43,0
24796030,10:55:13,10:55:13,545,9,,0,0,1792.4,0
24796030,10:56:00,10:56:00,546,10,,0,0,1912.36,1
24796030,10:58:21,10:58:21,9094,11,,0,0,2522.19,0
24796030,10:59:03,10:59:03,9093,12,,0,0,2745.31,0
24796030,10:59:56,10:59:56,7937,13,,0,0,2963.11,0
24796030,11:00:27,11:00:27,6885,14,,0,0,3167.9,0
24796030,11:01:16,11:01:16,4367,15,,0,0,3495,0
24796030,11:01:33,11:01:33,4368,16,,0,0,3589.36,0
24796030,11:02:15,11:02:15,4369,17,,0,0,3863.57,0
24796030,11:03:00,11:03:00,4370,18,,0,0,4075.85,1
24796030,11:04:06,11:04:06,4371,19,,0,0,4363.63,0
24796030,11:04:38,11:04:38,4448,20,,0,0,4591.04,0
24796030,11:04:55,11:04:55,4449,21,,0,0,4717.92,0
24796030,11:05:16,11:05:16,9879,22,,0,0,4852.63,0
24796030,11:05:46,11:05:46,4450,23,,0,0,4956.19,0
24796030,11:06:19,11:06:19,4451,24,,0,0,5166.93,0
24796030,11:06:40,11:06:40,4452,25,,0,0,5303.89,0
24796030,11:07:12,11:07:12,4453,26,,0,0,5494.78,0
24796030,11:07:50,11:07:50,4454,27,,0,0,5623.27,0
24796030,11:08:11,11:08:11,10385,28,,0,0,5733.42,0
24796030,11:09:02,11:09:02,1170,29,,0,0,6051.32,0
24796030,11:09:25,11:09:25,1171,30,,0,0,6203.1,0
24796030,11:10:14,11:10:14,4455,31,,0,0,6510.41,0
24796030,11:11:13,11:11:13,4456,32,,0,0,6851.62,0
24796030,11:11:37,11:11:37,4457,33,,0,0,7000.73,0
24796030,11:11:58,11:11:58,5934,34,,0,0,7112.9,0
24796030,11:12:25,11:12:25,4458,35,,0,0,7281.57,0
24796030,11:13:06,11:13:06,4459,36,,0,0,7517.65,0
24796030,11:13:39,11:13:39,4460,37,,0,0,7710.76,0
24796030,11:14:00,11:14:00,4461,38,,0,0,7811.73,1
24796030,11:14:23,11:14:23,8361,39,,0,0,7904.59,0
24796030,11:15:30,11:15:30,1176,40,,0,0,8212.63,0
24796030,11:17:00,11:17:00,4354,41,,0,0,8518.25,1
24796030,11:20:32,11:20:32,4462,42,,0,0,9078.06,0
24796030,11:21:35,11:21:35,4463,43,,0,0,9268.38,0
24796030,11:22:48,11:22:48,4464,44,,0,0,9520.59,0
24796030,11:23:58,11:23:58,4465,45,,0,0,9728.23,0
24796030,11:24:36,11:24:36,4466,46,,0,0,9862.89,0
24796030,11:25:43,11:25:43,4467,47,,0,0,10103.15,0
24796030,11:26:39,11:26:39,4468,48,,0,0,10314.35,0
24796030,11:27:20,11:27:20,4469,49,,0,0,10445.34,0
24796030,11:28:30,11:28:30,4470,50,,0,0,10686.35,0
24796030,11:29:16,11:29:16,4471,51,,0,0,10840.73,0
24796030,11:30:22,11:30:22,4472,52,,0,0,11042.63,0
24796030,11:31:25,11:31:25,4473,53,,0,0,11221.52,0
24796030,11:32:24,11:32:24,4474,54,,0,0,11432.92,0
24796030,11:33:23,11:33:23,4475,55,,0,0,11616.15,0
24796030,11:34:19,11:34:19,3597,56,,0,0,11828.13,0
24796030,11:35:46,11:35:46,3598,57,,0,0,12169.84,0
24796030,11:37:00,11:37:00,10016,58,,1,0,12472.02,1
24796040,10:49:00,10:49:00,9869,1,,0,1,0,1
24796040,10:49:53,10:49:53,538,2,,0,0,272.69,0
24796040,10:50:35,10:50:35,539,3,,0,0,535.34,0
24796040,10:51:17,10:51:17,540,4,,0,0,693.64,0
24796040,10:51:52,10:51:52,541,5,,0,0,882.58,0
24796040,10:52:27,10:52:27,542,6,,0,0,1039.78,0
24796040,10:53:49,10:53:49,543,7,,0,0,1371.94,0
24796040,10:54:38,10:54:38,544,8,,0,0,1585.43,0
24796040,10:55:13,10:55:13,545,9,,0,0,1792.4,0
24796040,10:56:00,10:56:00,546,10,,0,0,1912.36,1
24796040,10:58:21,10:58:21,9094,11,,0,0,2522.19,0
24796040,10:59:03,10:59:03,9093,12,,0,0,2745.31,0
24796040,10:59:56,10:59:56,7937,13,,0,0,2963.11,0
24796040,11:00:27,11:00:27,6885,14,,0,0,3167.9,0
24796040,11:01:16,11:01:16,4367,15,,0,0,3495,0
24796040,11:01:33,11:01:33,4368,16,,0,0,3589.36,0
24796040,11:02:15,11:02:15,4369,17,,0,0,3863.57,0
24796040,11:03:00,11:03:00,4370,18,,0,0,4075.85,1
24796040,11:04:06,11:04:06,4371,19,,0,0,4363.63,0
24796040,11:04:38,11:04:38,4448,20,,0,0,4591.04,0
24796040,11:04:55,11:04:55,4449,21,,0,0,4717.92,0
24796040,11:05:16,11:05:16,9879,22,,0,0,4852.63,0
24796040,11:05:46,11:05:46,4450,23,,0,0,4956.19,0
24796040,11:06:19,11:06:19,4451,24,,0,0,5166.93,0
24796040,11:06:40,11:06:40,4452,25,,0,0,5303.89,0
24796040,11:07:12,11:07:12,4453,26,,0,0,5494.78,0
24796040,11:07:50,11:07:50,4454,27,,0,0,5623.27,0
24796040,11:08:11,11:08:11,10385,28,,0,0,5733.42,0
24796040,11:09:02,11:09:02,1170,29,,0,0,6051.32,0
24796040,11:09:25,11:09:25,1171,30,,0,0,6203.1,0
24796040,11:10:14,11:10:14,4455,31,,0,0,6510.41,0
24796040,11:11:13,11:11:13,4456,32,,0,0,6851.62,0
24796040,11:11:37,11:11:37,4457,33,,0,0,7000.73,0
24796040,11:11:58,11:11:58,5934,34,,0,0,7112.9,0
24796040,11:12:25,11:12:25,4458,35,,0,0,7281.57,0
24796040,11:13:06,11:13:06,4459,36,,0,0,7517.65,0
24796040,11:13:39,11:13:39,4460,37,,0,0,7710.76,0
24796040,11:14:00,11:14:00,4461,38,,0,0,7811.73,1
24796040,11:14:23,11:14:23,8361,39,,0,0,7904.59,0
24796040,11:15:30,11:15:30,1176,40,,0,0,8212.63,0
24796040,11:17:00,11:17:00,4354,41,,0,0,8518.25,1
24796040,11:20:32,11:20:32,4462,42,,0,0,9078.06,0
24796040,11:21:35,11:21:35,4463,43,,0,0,9268.38,0
24796040,11:22:48,11:22:48,4464,44,,0,0,9520.59,0
24796040,11:23:58,11:23:58,4465,45,,0,0,9728.23,0
24796040,11:24:36,11:24:36,4466,46,,0,0,9862.89,0
24796040,11:25:43,11:25:43,4467,47,,0,0,10103.15,0
24796040,11:26:39,11:26:39,4468,48,,0,0,10314.35,0
24796040,11:27:20,11:27:20,4469,49,,0,0,10445.34,0
24796040,11:28:30,11:28:30,4470,50,,0,0,10686.35,0
24796040,11:29:16,11:29:16,4471,51,,0,0,10840.73,0
24796040,11:30:22,11:30:22,4472,52,,0,0,11042.63,0
24796040,11:31:25,11:31:25,4473,53,,0,0,11221.52,0
24796040,11:32:24,11:32:24,4474,54,,0,0,11432.92,0
24796040,11:33:23,11:33:23,4475,55,,0,0,11616.15,0
24796040,11:34:19,11:34:19,3597,56,,0,0,11828.13,0
24796040,11:35:46,11:35:46,3598,57,,0,0,12169.84,0
24796040,11:37:00,11:37:00,10016,58,,1,0,12472.02,1
24796050,10:49:00,10:49:00,9869,1,,0,1,0,1
24796050,10:49:53,10:49:53,538,2,,0,0,272.69,0
24796050,10:50:35,10:50:35,539,3,,0,0,535.34,0
24796050,10:51:17,10:51:17,540,4,,0,0,693.64,0
24796050,10:51:52,10:51:52,541,5,,0,0,882.58,0
24796050,10:52:27,10:52:27,542,6,,0,0,1039.78,0
24796050,10:53:49,10:53:49,543,7,,0,0,1371.94,0
24796050,10:54:38,10:54:38,544,8,,0,0,1585.43,0
24796050,10:55:13,10:55:13,545,9,,0,0,1792.4,0
24796050,10:56:00,10:56:00,546,10,,0,0,1912.36,1
24796050,10:58:21,10:58:21,9094,11,,0,0,2522.19,0
24796050,10:59:03,10:59:03,9093,12,,0,0,2745.31,0
24796050,10:59:56,10:59:56,7937,13,,0,0,2963.11,0
24796050,11:00:27,11:00:27,6885,14,,0,0,3167.9,0
24796050,11:01:16,11:01:16,4367,15,,0,0,3495,0
24796050,11:01:33,11:01:33,4368,16,,0,0,3589.36,0
24796050,11:02:15,11:02:15,4369,17,,0,0,3863.57,0
24796050,11:03:00,11:03:00,4370,18,,0,0,4075.85,1
24796050,11:04:06,11:04:06,4371,19,,0,0,4363.63,0
24796050,11:04:38,11:04:38,4448,20,,0,0,4591.04,0
24796050,11:04:55,11:04:55,4449,21,,0,0,4717.92,0
24796050,11:05:16,11:05:16,9879,22,,0,0,4852.63,0
24796050,11:05:46,11:05:46,4450,23,,0,0,4956.19,0
24796050,11:06:19,11:06:19,4451,24,,0,0,5166.93,0
24796050,11:06:40,11:06:40,4452,25,,0,0,5303.89,0
24796050,11:07:12,11:07:12,4453,26,,0,0,5494.78,0
24796050,11:07:50,11:07:50,4454,27,,0,0,5623.27,0
24796050,11:08:11,11:08:11,10385,28,,0,0,5733.42,0
24796050,11:09:02,11:09:02,1170,29,,0,0,6051.32,0
24796050,11:09:25,11:09:25,1171,30,,0,0,6203.1,0
24796050,11:10:14,11:10:14,4455,31,,0,0,6510.41,0
24796050,11:11:13,11:11:13,4456,32,,0,0,6851.62,0
24796050,11:11:37,11:11:37,4457,33,,0,0,7000.73,0
24796050,11:11:58,11:11:58,5934,34,,0,0,7112.9,0
24796050,11:12:25,11:12:25,4458,35,,0,0,7281.57,0
24796050,11:13:06,11:13:06,4459,36,,0,0,7517.65,0
24796050,11:13:39,11:13:39,4460,37,,0,0,7710.76,0
24796050,11:14:00,11:14:00,4461,38,,0,0,7811.73,1
24796050,11:14:23,11:14:23,8361,39,,0,0,7904.59,0
24796050,11:15:30,11:15:30,1176,40,,0,0,8212.63,0
24796050,11:17:00,11:17:00,4354,41,,0,0,8518.25,1
24796050,11:20:32,11:20:32,4462,42,,0,0,9078.06,0
24796050,11:21:35,11:21:35,4463,43,,0,0,9268.38,0
24796050,11:22:48,11:22:48,4464,44,,0,0,9520.59,0
24796050,11:23:58,11:23:58,4465,45,,0,0,9728.23,0
24796050,11:24:36,11:24:36,4466,46,,0,0,9862.89,0
24796050,11:25:43,11:25:43,4467,47,,0,0,10103.15,0
24796050,11:26:39,11:26:39,4468,48,,0,0,10314.35,0
24796050,11:27:20,11:27:20,4469,49,,0,0,10445.34,0
24796050,11:28:30,11:28:30,4470,50,,0,0,10686.35,0
24796050,11:29:16,11:29:16,4471,51,,0,0,10840.73,0
24796050,11:30:22,11:30:22,4472,52,,0,0,11042.63,0
24796050,11:31:25,11:31:25,4473,53,,0,0,11221.52,0
24796050,11:32:24,11:32:24,4474,54,,0,0,11432.92,0
24796050,11:33:23,11:33:23,4475,55,,0,0,11616.15,0
24796050,11:34:19,11:34:19,3597,56,,0,0,11828.13,0
24796050,11:35:46,11:35:46,3598,57,,0,0,12169.84,0
24796050,11:37:00,11:37:00,10016,58,,1,0,12472.02,1
24796060,10:49:00,10:49:00,9869,1,,0,1,0,1
24796060,10:49:53,10:49:53,538,2,,0,0,272.69,0
24796060,10:50:35,10:50:35,539,3,,0,0,535.34,0
24796060,10:51:17,10:51:17,540,4,,0,0,693.64,0
24796060,10:51:52,10:51:52,541,5,,0,0,882.58,0
24796060,10:52:27,10:52:27,542,6,,0,0,1039.78,0
24796060,10:53:49,10:53:49,543,7,,0,0,1371.94,0
24796060,10:54:38,10:54:38,544,8,,0,0,1585.43,0
24796060,10:55:13,10:55:13,545,9,,0,0,1792.4,0
24796060,10:56:00,10:56:00,546,10,,0,0,1912.36,1
24796060,10:58:21,10:58:21,9094,11,,0,0,2522.19,0
24796060,10:59:03,10:59:03,9093,12,,0,0,2745.31,0
24796060,10:59:56,10:59:56,7937,13,,0,0,2963.11,0
24796060,11:00:27,11:00:27,6885,14,,0,0,3167.9,0
24796060,11:01:16,11:01:16,4367,15,,0,0,3495,0
24796060,11:01:33,11:01:33,4368,16,,0,0,3589.36,0
24796060,11:02:15,11:02:15,4369,17,,0,0,3863.57,0
24796060,11:03:00,11:03:00,4370,18,,0,0,4075.85,1
24796060,11:04:06,11:04:06,4371,19,,0,0,4363.63,0
24796060,11:04:38,11:04:38,4448,20,,0,0,4591.04,0
24796060,11:04:55,11:04:55,4449,21,,0,0,4717.92,0
24796060,11:05:16,11:05:16,9879,22,,0,0,4852.63,0
24796060,11:05:46,11:05:46,4450,23,,0,0,4956.19,0
24796060,11:06:19,11:06:19,4451,24,,0,0,5166.93,0
24796060,11:06:40,11:06:40,4452,25,,0,0,5303.89,0
24796060,11:07:12,11:07:12,4453,26,,0,0,5494.78,0
24796060,11:07:50,11:07:50,4454,27,,0,0,5623.27,0
24796060,11:08:11,11:08:11,10385,28,,0,0,5733.42,0
24796060,11:09:02,11:09:02,1170,29,,0,0,6051.32,0
24796060,11:09:25,11:09:25,1171,30,,0,0,6203.1,0
24796060,11:10:14,11:10:14,4455,31,,0,0,6510.41,0
24796060,11:11:13,11:11:13,4456,32,,0,0,6851.62,0
24796060,11:11:37,11:11:37,4457,33,,0,0,7000.73,0
24796060,11:11:58,11:11:58,5934,34,,0,0,7112.9,0
24796060,11:12:25,11:12:25,4458,35,,0,0,7281.57,0
24796060,11:13:06,11:13:06,4459,36,,0,0,7517.65,0
24796060,11:13:39,11:13:39,4460,37,,0,0,7710.76,0
24796060,11:14:00,11:14:00,4461,38,,0,0,7811.73,1
24796060,11:14:23,11:14:23,8361,39,,0,0,7904.59,0
24796060,11:15:30,11:15:30,1176,40,,0,0,8212.63,0
24796060,11:17:00,11:17:00,4354,41,,0,0,8518.25,1
24796060,11:20:32,11:20:32,4462,42,,0,0,9078.06,0
24796060,11:21:35,11:21:35,4463,43,,0,0,9268.38,0
24796060,11:22:48,11:22:48,4464,44,,0,0,9520.59,0
24796060,11:23:58,11:23:58,4465,45,,0,0,9728.23,0
24796060,11:24:36,11:24:36,4466,46,,0,0,9862.89,0
24796060,11:25:43,11:25:43,4467,47,,0,0,10103.15,0
24796060,11:26:39,11:26:39,4468,48,,0,0,10314.35,0
24796060,11:27:20,11:27:20,4469,49,,0,0,10445.34,0
24796060,11:28:30,11:28:30,4470,50,,0,0,10686.35,0
24796060,11:29:16,11:29:16,4471,51,,0,0,10840.73,0
24796060,11:30:22,11:30:22,4472,52,,0,0,11042.63,0
24796060,11:31:25,11:31:25,4473,53,,0,0,11221.52,0
24796060,11:32:24,11:32:24,4474,54,,0,0,11432.92,0
24796060,11:33:23,11:33:23,4475,55,,0,0,11616.15,0
24796060,11:34:19,11:34:19,3597,56,,0,0,11828.13,0
24796060,11:35:46,11:35:46,3598,57,,0,0,12169.84,0
24796060,11:37:00,11:37:00,10016,58,,1,0,12472.02,1
24796100,10:49:00,10:49:00,9869,1,,0,1,0,1
24796100,10:49:53,10:49:53,538,2,,0,0,272.69,0
24796100,10:50:35,10:50:35,539,3,,0,0,535.34,0
24796100,10:51:17,10:51:17,540,4,,0,0,693.64,0
24796100,10:51:52,10:51:52,541,5,,0,0,882.58,0
24796100,10:52:27,10:52:27,542,6,,0,0,1039.78,0
24796100,10:53:49,10:53:49,543,7,,0,0,1371.94,0
24796100,10:54:38,10:54:38,544,8,,0,0,1585.43,0
24796100,10:55:13,10:55:13,545,9,,0,0,1792.4,0
24796100,10:56:00,10:56:00,546,10,,0,0,1912.36,1
24796100,10:58:21,10:58:21,9094,11,,0,0,2522.19,0
24796100,10:59:03,10:59:03,9093,12,,0,0,2745.31,0
24796100,10:59:56,10:59:56,7937,13,,0,0,2963.11,0
24796100,11:00:27,11:00:27,6885,14,,0,0,3167.9,0
24796100,11:01:16,11:01:16,4367,15,,0,0,3495,0
24796100,11:01:33,11:01:33,4368,16,,0,0,3589.36,0
24796100,11:02:15,11:02:15,4369,17,,0,0,3863.57,0
24796100,11:03:00,11:03:00,4370,18,,0,0,4075.85,1
24796100,11:04:06,11:04:06,4371,19,,0,0,4363.63,0
24796100,11:04:38,11:04:38,4448,20,,0,0,4591.04,0
24796100,11:04:55,11:04:55,4449,21,,0,0,4717.92,0
24796100,11:05:16,11:05:16,9879,22,,0,0,4852.63,0
24796100,11:05:46,11:05:46,4450,23,,0,0,4956.19,0
24796100,11:06:19,11:06:19,4451,24,,0,0,5166.93,0
24796100,11:06:40,11:06:40,4452,25,,0,0,5303.89,0
24796100,11:07:12,11:07:12,4453,26,,0,0,5494.78,0
24796100,11:07:50,11:07:50,4454,27,,0,0,5623.27,0
24796100,11:08:11,11:08:11,10385,28,,0,0,5733.42,0
24796100,11:09:02,11:09:02,1170,29,,0,0,6051.32,0
24796100,11:09:25,11:09:25,1171,30,,0,0,6203.1,0
24796100,11:10:14,11:10:14,4455,31,,0,0,6510.41,0
24796100,11:11:13,11:11:13,4456,32,,0,0,6851.62,0
24796100,11:11:37,11:11:37,4457,33,,0,0,7000.73,0
24796100,11:11:58,11:11:58,5934,34,,0,0,7112.9,0
24796100,11:12:25,11:12:25,4458,35,,0,0,7281.57,0
24796100,11:13:06,11:13:06,4459,36,,0,0,7517.65,0
24796100,11:13:39,11:13:39,4460,37,,0,0,7710.76,0
24796100,11:14:00,11:14:00,4461,38,,0,0,7811.73,1
24796100,11:14:23,11:14:23,8361,39,,0,0,7904.59,0
24796100,11:15:30,11:15:30,1176,40,,0,0,8212.63,0
24796100,11:17:00,11:17:00,4354,41,,0,0,8518.25,1
24796100,11:20:32,11:20:32,4462,42,,0,0,9078.06,0
24796100,11:21:35,11:21:35,4463,43,,0,0,9268.38,0
24796100,11:22:48,11:22:48,4464,44,,0,0,9520.59,0
24796100,11:23:58,11:23:58,4465,45,,0,0,9728.23,0
24796100,11:24:36,11:24:36,4466,46,,0,0,9862.89,0
24796100,11:25:43,11:25:43,4467,47,,0,0,10103.15,0
24796100,11:26:39,11:26:39,4468,48,,0,0,10314.35,0
24796100,11:27:20,11:27:20,4469,49,,0,0,10445.34,0
24796100,11:28:30,11:28:30,4470,50,,0,0,10686.35,0
24796100,11:29:16,11:29:16,4471,51,,0,0,10840.73,0
24796100,11:30:22,11:30:22,4472,52,,0,0,11042.63,0
24796100,11:31:25,11:31:25,4473,53,,0,0,11221.52,0
24796100,11:32:24,11:32:24,4474,54,,0,0,11432.92,0
24796100,11:33:23,11:33:23,4475,55,,0,0,11616.15,0
24796100,11:34:19,11:34:19,3597,56,,0,0,11828.13,0
24796100,11:35:46,11:35:46,3598,57,,0,0,12169.84,0
24796100,11:37:00,11:37:00,10016,58,,1,0,12472.02,1
24796110,10:49:00,10:49:00,9869,1,,0,1,0,1
24796110,10:49:53,10:49:53,538,2,,0,0,272.69,0
24796110,10:50:35,10:50:35,539,3,,0,0,535.34,0
24796110,10:51:17,10:51:17,540,4,,0,0,693.64,0
24796110,10:51:52,10:51:52,541,5,,0,0,882.58,0
24796110,10:52:27,10:52:27,542,6,,0,0,1039.78,0
24796110,10:53:49,10:53:49,543,7,,0,0,1371.94,0
24796110,10:54:38,10:54:38,544,8,,0,0,1585.43,0
24796110,10:55:13,10:55:13,545,9,,0,0,1792.4,0
24796110,10:56:00,10:56:00,546,10,,0,0,1912.36,1
24796110,10:58:21,10:58:21,9094,11,,0,0,2522.19,0
24796110,10:59:03,10:59:03,9093,12,,0,0,2745.31,0
24796110,10:59:56,10:59:56,7937,13,,0,0,2963.11,0
24796110,11:00:27,11:00:27,6885,14,,0,0,3167.9,0
24796110,11:01:16,11:01:16,4367,15,,0,0,3495,0
24796110,11:01:33,11:01:33,4368,16,,0,0,3589.36,0
24796110,11:02:15,11:02:15,4369,17,,0,0,3863.57,0
24796110,11:03:00,11:03:00,4370,18,,0,0,4075.85,1
24796110,11:04:06,11:04:06,4371,19,,0,0,4363.63,0
24796110,11:04:38,11:04:38,4448,20,,0,0,4591.04,0
24796110,11:04:55,11:04:55,4449,21,,0,0,4717.92,0
24796110,11:05:16,11:05:16,9879,22,,0,0,4852.63,0
24796110,11:05:46,11:05:46,4450,23,,0,0,4956.19,0
24796110,11:06:19,11:06:19,4451,24,,0,0,5166.93,0
24796110,11:06:40,11:06:40,4452,25,,0,0,5303.89,0
24796110,11:07:12,11:07:12,4453,26,,0,0,5494.78,0
24796110,11:07:50,11:07:50,4454,27,,0,0,5623.27,0
24796110,11:08:11,11:08:11,10385,28,,0,0,5733.42,0
24796110,11:09:02,11:09:02,1170,29,,0,0,6051.32,0
24796110,11:09:25,11:09:25,1171,30,,0,0,6203.1,0
24796110,11:10:14,11:10:14,4455,31,,0,0,6510.41,0
24796110,11:11:13,11:11:13,4456,32,,0,0,6851.62,0
24796110,11:11:37,11:11:37,4457,33,,0,0,7000.73,0
24796110,11:11:58,11:11:58,5934,34,,0,0,7112.9,0
24796110,11:12:25,11:12:25,4458,35,,0,0,7281.57,0
24796110,11:13:06,11:13:06,4459,36,,0,0,7517.65,0
24796110,11:13:39,11:13:39,4460,37,,0,0,7710.76,0
24796110,11:14:00,11:14:00,4461,38,,0,0,7811.73,1
24796110,11:14:23,11:14:23,8361,39,,0,0,7904.59,0
24796110,11:15:30,11:15:30,1176,40,,0,0,8212.63,0
24796110,11:17:00,11:17:00,4354,41,,0,0,8518.25,1
24796110,11:20:32,11:20:32,4462,42,,0,0,9078.06,0
24796110,11:21:35,11:21:35,4463,43,,0,0,9268.38,0
24796110,11:22:48,11:22:48,4464,44,,0,0,9520.59,0
24796110,11:23:58,11:23:58,4465,45,,0,0,9728.23,0
24796110,11:24:36,11:24:36,4466,46,,0,0,9862.89,0
24796110,11:25:43,11:25:43,4467,47,,0,0,10103.15,0
24796110,11:26:39,11:26:39,4468,48,,0,0,10314.35,0
24796110,11:27:20,11:27:20,4469,49,,0,0,10445.34,0
24796110,11:28:30,11:28:30,4470,50,,0,0,10686.35,0
24796110,11:29:16,11:29:16,4471,51,,0,0,10840.73,0
24796110,11:30:22,11:30:22,4472,52,,0,0,11042.63,0
24796110,11:31:25,11:31:25,4473,53,,0,0,11221.52,0
24796110,11:32:24,11:32:24,4474,54,,0,0,11432.92,0
24796110,11:33:23,11:33:23,4475,55,,0,0,11616.15,0
24796110,11:34:19,11:34:19,3597,56,,0,0,11828.13,0
24796110,11:35:46,11:35:46,3598,57,,0,0,12169.84,0
24796110,11:37:00,11:37:00,10016,58,,1,0,12472.02,1
24796140,10:49:00,10:49:00,9869,1,,0,1,0,1
24796140,10:49:53,10:49:53,538,2,,0,0,272.69,0
24796140,10:50:35,10:50:35,539,3,,0,0,535.34,0
24796140,10:51:17,10:51:17,540,4,,0,0,693.64,0
24796140,10:51:52,10:51:52,541,5,,0,0,882.58,0
24796140,10:52:27,10:52:27,542,6,,0,0,1039.78,0
24796140,10:53:49,10:53:49,543,7,,0,0,1371.94,0
24796140,10:54:38,10:54:38,544,8,,0,0,1585.43,0
24796140,10:55:13,10:55:13,545,9,,0,0,1792.4,0
24796140,10:56:00,10:56:00,546,10,,0,0,1912.36,1
24796140,10:58:21,10:58:21,9094,11,,0,0,2522.19,0
24796140,10:59:03,10:59:03,9093,12,,0,0,2745.31,0
24796140,10:59:56,10:59:56,7937,13,,0,0,2963.11,0
24796140,11:00:27,11:00:27,6885,14,,0,0,3167.9,0
24796140,11:01:16,11:01:16,4367,15,,0,0,3495,0
24796140,11:01:33,11:01:33,4368,16,,0,0,3589.36,0
24796140,11:02:15,11:02:15,4369,17,,0,0,3863.57,0
24796140,11:03:00,11:03:00,4370,18,,0,0,4075.85,1
24796140,11:04:06,11:04:06,4371,19,,0,0,4363.63,0
24796140,11:04:38,11:04:38,4448,20,,0,0,4591.04,0
24796140,11:04:55,11:04:55,4449,21,,0,0,4717.92,0
24796140,11:05:16,11:05:16,9879,22,,0,0,4852.63,0
24796140,11:05:46,11:05:46,4450,23,,0,0,4956.19,0
24796140,11:06:19,11:06:19,4451,24,,0,0,5166.93,0
24796140,11:06:40,11:06:40,4452,25,,0,0,5303.89,0
24796140,11:07:12,11:07:12,4453,26,,0,0,5494.78,0
24796140,11:07:50,11:07:50,4454,27,,0,0,5623.27,0
24796140,11:08:11,11:08:11,10385,28,,0,0,5733.42,0
24796140,11:09:02,11:09:02,1170,29,,0,0,6051.32,0
24796140,11:09:25,11:09:25,1171,30,,0,0,6203.1,0
24796140,11:10:14,11:10:14,4455,31,,0,0,6510.41,0
24796140,11:11:13,11:11:13,4456,32,,0,0,6851.62,0
24796140,11:11:37,11:11:37,4457,33,,0,0,7000.73,0
24796140,11:11:58,11:11:58,5934,34,,0,0,7112.9,0
24796140,11:12:25,11:12:25,4458,35,,0,0,7281.57,0
24796140,11:13:06,11:13:06,4459,36,,0,0,7517.65,0
24796140,11:13:39,11:13:39,4460,37,,0,0,7710.76,0
24796140,11:14:00,11:14:00,4461,38,,0,0,7811.73,1
24796140,11:14:23,11:14:23,8361,39,,0,0,7904.59,0
24796140,11:15:30,11:15:30,1176,40,,0,0,8212.63,0
24796140,11:17:00,11:17:00,4354,41,,0,0,8518.25,1
24796140,11:20:32,11:20:32,4462,42,,0,0,9078.06,0
24796140,11:21:35,11:21:35,4463,43,,0,0,9268.38,0
24796140,11:22:48,11:22:48,4464,44,,0,0,9520.59,0
24796140,11:23:58,11:23:58,4465,45,,0,0,9728.23,0
24796140,11:24:36,11:24:36,4466,46,,0,0,9862.89,0
24796140,11:25:43,11:25:43,4467,47,,0,0,10103.15,0
24796140,11:26:39,11:26:39,4468,48,,0,0,10314.35,0
24796140,11:27:20,11:27:20,4469,49,,0,0,10445.34,0
24796140,11:28:30,11:28:30,4470,50,,0,0,10686.35,0
24796140,11:29:16,11:29:16,4471,51,,0,0,10840.73,0
24796140,11:30:22,11:30:22,4472,52,,0,0,11042.63,0
24796140,11:31:25,11:31:25,4473,53,,0,0,11221.52,0
24796140,11:32:24,11:32:24,4474,54,,0,0,11432.92,0
24796140,11:33:23,11:33:23,4475,55,,0,0,11616.15,0
24796140,11:34:19,11:34:19,3597,56,,0,0,11828.13,0
24796140,11:35:46,11:35:46,3598,57,,0,0,12169.84,0
24796140,11:37:00,11:37:00,10016,58,,1,0,12472.02,1
24796150,10:49:00,10:49:00,9869,1,,0,1,0,1
24796150,10:49:53,10:49:53,538,2,,0,0,272.69,0
24796150,10:50:35,10:50:35,539,3,,0,0,535.34,0
24796150,10:51:17,10:51:17,540,4,,0,0,693.64,0
24796150,10:51:52,10:51:52,541,5,,0,0,882.58,0
24796150,10:52:27,10:52:27,542,6,,0,0,1039.78,0
24796150,10:53:49,10:53:49,543,7,,0,0,1371.94,0
24796150,10:54:38,10:54:38,544,8,,0,0,1585.43,0
24796150,10:55:13,10:55:13,545,9,,0,0,1792.4,0
24796150,10:56:00,10:56:00,546,10,,0,0,1912.36,1
24796150,10:58:21,10:58:21,9094,11,,0,0,2522.19,0
24796150,10:59:03,10:59:03,9093,12,,0,0,2745.31,0
24796150,10:59:56,10:59:56,7937,13,,0,0,2963.11,0
24796150,11:00:27,11:00:27,6885,14,,0,0,3167.9,0
24796150,11:01:16,11:01:16,4367,15,,0,0,3495,0
24796150,11:01:33,11:01:33,4368,16,,0,0,3589.36,0
24796150,11:02:15,11:02:15,4369,17,,0,0,3863.57,0
24796150,11:03:00,11:03:00,4370,18,,0,0,4075.85,1
24796150,11:04:06,11:04:06,4371,19,,0,0,4363.63,0
24796150,11:04:38,11:04:38,4448,20,,0,0,4591.04,0
24796150,11:04:55,11:04:55,4449,21,,0,0,4717.92,0
24796150,11:05:16,11:05:16,9879,22,,0,0,4852.63,0
24796150,11:05:46,11:05:46,4450,23,,0,0,4956.19,0
24796150,11:06:19,11:06:19,4451,24,,0,0,5166.93,0
24796150,11:06:40,11:06:40,4452,25,,0,0,5303.89,0
24796150,11:07:12,11:07:12,4453,26,,0,0,5494.78,0
24796150,11:07:50,11:07:50,4454,27,,0,0,5623.27,0
24796150,11:08:11,11:08:11,10385,28,,0,0,5733.42,0
24796150,11:09:02,11:09:02,1170,29,,0,0,6051.32,0
24796150,11:09:25,11:09:25,1171,30,,0,0,6203.1,0
24796150,11:10:14,11:10:14,4455,31,,0,0,6510.41,0
24796150,11:11:13,11:11:13,4456,32,,0,0,6851.62,0
24796150,11:11:37,11:11:37,4457,33,,0,0,7000.73,0
24796150,11:11:58,11:11:58,5934,34,,0,0,7112.9,0
24796150,11:12:25,11:12:25,4458,35,,0,0,7281.57,0
24796150,11:13:06,11:13:06,4459,36,,0,0,7517.65,0
24796150,11:13:39,11:13:39,4460,37,,0,0,7710.76,0
24796150,11:14:00,11:14:00,4461,38,,0,0,7811.73,1
24796150,11:14:23,11:14:23,8361,39,,0,0,7904.59,0
24796150,11:15:30,11:15:30,1176,40,,0,0,8212.63,0
24796150,11:17:00,11:17:00,4354,41,,0,0,8518.25,1
24796150,11:20:32,11:20:32,4462,42,,0,0,9078.06,0
24796150,11:21:35,11:21:35,4463,43,,0,0,9268.38,0
24796150,11:22:48,11:22:48,4464,44,,0,0,9520.59,0
24796150,11:23:58,11:23:58,4465,45,,0,0,9728.23,0
24796150,11:24:36,11:24:36,4466,46,,0,0,9862.89,0
24796150,11:25:43,11:25:43,4467,47,,0,0,10103.15,0
24796150,11:26:39,11:26:39,4468,48,,0,0,10314.35,0
24796150,11:27:20,11:27:20,4469,49,,0,0,10445.34,0
24796150,11:28:30,11:28:30,4470,50,,0,0,10686.35,0
24796150,11:29:16,11:29:16,4471,51,,0,0,10840.73,0
24796150,11:30:22,11:30:22,4472,52,,0,0,11042.63,0
24796150,11:31:25,11:31:25,4473,53,,0,0,11221.52,0
24796150,11:32:24,11:32:24,4474,54,,0,0,11432.92,0
24796150,11:33:23,11:33:23,4475,55,,0,0,11616.15,0
24796150,11:34:19,11:34:19,3597,56,,0,0,11828.13,0
24796150,11:35:46,11:35:46,3598,57,,0,0,12169.84,0
24796150,11:37:00,11:37:00,10016,58,,1,0,12472.02,1
24797080,16:59:00,16:59:00,10708,1,,0,1,0,1
24797080,17:00:53,17:00:53,2592,2,,0,0,402.53,0
24797080,17:02:16,17:02:16,2593,3,,0,0,625.04,0
24797080,17:05:00,17:05:00,10042,4,,0,0,952.62,1
24797080,17:05:58,17:05:58,10234,5,,0,0,1113.95,0
24797080,17:07:27,17:07:27,2596,6,,0,0,1497.08,0
24797080,17:08:04,17:08:04,2597,7,,0,0,1620.88,0
24797080,17:08:53,17:08:53,9092,8,,0,0,1757.97,0
24797080,17:09:46,17:09:46,4421,9,,0,0,1925.08,0
24797080,17:10:35,17:10:35,4422,10,,0,0,2097.79,0
24797080,17:12:01,17:12:01,10771,11,,0,0,2490.28,0
24797080,17:12:50,17:12:50,630,12,,0,0,2727.29,0
24797080,17:13:55,17:13:55,631,13,,0,0,2932.12,0
24797080,17:15:00,17:15:00,632,14,,0,0,3183.16,1
24797080,17:15:57,17:15:57,633,15,,0,0,3481.85,0
24797080,17:16:49,17:16:49,634,16,,0,0,3724.7,0
24797080,17:17:25,17:17:25,635,17,,0,0,3931.13,0
24797080,17:18:18,17:18:18,636,18,,0,0,4188.05,0
24797080,17:19:03,17:19:03,637,19,,0,0,4398.98,0
24797080,17:19:27,17:19:27,638,20,,0,0,4529.38,0
24797080,17:20:36,17:20:36,639,21,,0,0,4918.55,0
24797080,17:21:14,17:21:14,640,22,,0,0,5104.37,0
24797080,17:22:00,17:22:00,10747,23,,0,0,5365.7,1
24797080,17:22:38,17:22:38,642,24,,0,0,5677.39,0
24797080,17:23:13,17:23:13,643,25,,0,0,6005.78,0
24797080,17:23:42,17:23:42,644,26,,0,0,6240.2,0
24797080,17:24:09,17:24:09,645,27,,0,0,6475.84,0
24797080,17:24:31,17:24:31,8413,28,,0,0,6658.28,0
24797080,17:25:00,17:25:00,647,29,,0,0,6844.93,1
24797080,17:25:49,17:25:49,648,30,,0,0,7187.23,0
24797080,17:26:30,17:26:30,649,31,,0,0,7469.73,0
24797080,17:26:59,17:26:59,650,32,,0,0,7683,0
24797080,17:28:35,17:28:35,9607,33,,0,0,8209.73,0
24797080,17:29:57,17:29:57,4978,34,,0,0,8658.34,0
24797080,17:30:34,17:30:34,4979,35,,0,0,8919.83,0
24797080,17:31:18,17:31:18,4980,36,,0,0,9251.69,0
24797080,17:31:45,17:31:45,4981,37,,0,0,9439.98,0
24797080,17:32:15,17:32:15,4982,38,,0,0,9630.93,0
24797080,17:32:58,17:32:58,2428,39,,0,0,9916.08,0
24797080,17:33:32,17:33:32,2429,40,,0,0,10137.57,0
24797080,17:34:02,17:34:02,2430,41,,0,0,10404.48,0
24797080,17:34:41,17:34:41,2431,42,,0,0,10656.38,0
24797080,17:34:57,17:34:57,2432,43,,0,0,10769.11,0
24797080,17:35:22,17:35:22,9934,44,,0,0,10932.4,0
24797080,17:36:00,17:36:00,2129,45,,0,0,11114.28,1
24797080,17:36:40,17:36:40,2130,46,,0,0,11330.22,0
24797080,17:37:29,17:37:29,2131,47,,0,0,11590.11,0
24797080,17:38:22,17:38:22,2132,48,,0,0,11820.07,0
24797080,17:38:45,17:38:45,2133,49,,0,0,11947.53,0
24797080,17:39:18,17:39:18,2134,50,,0,0,12121.11,0
24797080,17:39:36,17:39:36,160,51,,0,0,12195.04,0
24797080,17:43:00,17:43:00,10160,52,,0,0,13292.71,1
24797080,17:46:16,17:46:16,162,53,,0,0,14334.22,0
24797080,17:46:51,17:46:51,163,54,,0,0,14522.34,0
24797080,17:47:36,17:47:36,164,55,,0,0,14759.38,0
24797080,17:48:16,17:48:16,165,56,,0,0,14951.14,0
24797080,17:49:04,17:49:04,166,57,,0,0,15163.22,0
24797080,17:49:33,17:49:33,167,58,,0,0,15297.16,0
24797080,17:50:51,17:50:51,168,59,,0,0,15644.47,0
24797080,17:51:26,17:51:26,169,60,,0,0,15846.16,0
24797080,17:52:08,17:52:08,170,61,,0,0,16046.65,0
24797080,17:53:08,17:53:08,4983,62,,0,0,16401.84,0
24797080,17:54:10,17:54:10,4984,63,,0,0,16647.81,0
24797080,17:55:00,17:55:00,4985,64,,0,0,16829.44,0
24797080,17:55:48,17:55:48,4986,65,,0,0,17054.34,0
24797080,17:57:00,17:57:00,4987,66,,0,0,17280.4,0
24797080,17:58:02,17:58:02,4988,67,,0,0,17474.08,0
24797080,17:59:00,17:59:00,3344,68,,1,0,17803.07,1
24797090,16:59:00,16:59:00,10708,1,,0,1,0,1
24797090,17:00:53,17:00:53,2592,2,,0,0,402.53,0
24797090,17:02:16,17:02:16,2593,3,,0,0,625.04,0
24797090,17:05:00,17:05:00,10042,4,,0,0,952.62,1
24797090,17:05:58,17:05:58,10234,5,,0,0,1113.95,0
24797090,17:07:27,17:07:27,2596,6,,0,0,1497.08,0
24797090,17:08:04,17:08:04,2597,7,,0,0,1620.88,0
24797090,17:08:53,17:08:53,9092,8,,0,0,1757.97,0
24797090,17:09:46,17:09:46,4421,9,,0,0,1925.08,0
24797090,17:10:35,17:10:35,4422,10,,0,0,2097.79,0
24797090,17:12:01,17:12:01,10771,11,,0,0,2490.28,0
24797090,17:12:50,17:12:50,630,12,,0,0,2727.29,0
24797090,17:13:55,17:13:55,631,13,,0,0,2932.12,0
24797090,17:15:00,17:15:00,632,14,,0,0,3183.16,1
24797090,17:15:57,17:15:57,633,15,,0,0,3481.85,0
24797090,17:16:49,17:16:49,634,16,,0,0,3724.7,0
24797090,17:17:25,17:17:25,635,17,,0,0,3931.13,0
24797090,17:18:18,17:18:18,636,18,,0,0,4188.05,0
24797090,17:19:03,17:19:03,637,19,,0,0,4398.98,0
24797090,17:19:27,17:19:27,638,20,,0,0,4529.38,0
24797090,17:20:36,17:20:36,639,21,,0,0,4918.55,0
24797090,17:21:14,17:21:14,640,22,,0,0,5104.37,0
24797090,17:22:00,17:22:00,10747,23,,0,0,5365.7,1
24797090,17:22:38,17:22:38,642,24,,0,0,5677.39,0
24797090,17:23:13,17:23:13,643,25,,0,0,6005.78,0
24797090,17:23:42,17:23:42,644,26,,0,0,6240.2,0
24797090,17:24:09,17:24:09,645,27,,0,0,6475.84,0
24797090,17:24:31,17:24:31,8413,28,,0,0,6658.28,0
24797090,17:25:00,17:25:00,647,29,,0,0,6844.93,1
24797090,17:25:49,17:25:49,648,30,,0,0,7187.23,0
24797090,17:26:30,17:26:30,649,31,,0,0,7469.73,0
24797090,17:26:59,17:26:59,650,32,,0,0,7683,0
24797090,17:28:35,17:28:35,9607,33,,0,0,8209.73,0
24797090,17:29:57,17:29:57,4978,34,,0,0,8658.34,0
24797090,17:30:34,17:30:34,4979,35,,0,0,8919.83,0
24797090,17:31:18,17:31:18,4980,36,,0,0,9251.69,0
24797090,17:31:45,17:31:45,4981,37,,0,0,9439.98,0
24797090,17:32:15,17:32:15,4982,38,,0,0,9630.93,0
24797090,17:32:58,17:32:58,2428,39,,0,0,9916.08,0
24797090,17:33:32,17:33:32,2429,40,,0,0,10137.57,0
24797090,17:34:02,17:34:02,2430,41,,0,0,10404.48,0
24797090,17:34:41,17:34:41,2431,42,,0,0,10656.38,0
24797090,17:34:57,17:34:57,2432,43,,0,0,10769.11,0
24797090,17:35:22,17:35:22,9934,44,,0,0,10932.4,0
24797090,17:36:00,17:36:00,2129,45,,0,0,11114.28,1
24797090,17:36:40,17:36:40,2130,46,,0,0,11330.22,0
24797090,17:37:29,17:37:29,2131,47,,0,0,11590.11,0
24797090,17:38:22,17:38:22,2132,48,,0,0,11820.07,0
24797090,17:38:45,17:38:45,2133,49,,0,0,11947.53,0
24797090,17:39:18,17:39:18,2134,50,,0,0,12121.11,0
24797090,17:39:36,17:39:36,160,51,,0,0,12195.04,0
24797090,17:43:00,17:43:00,10160,52,,0,0,13292.71,1
24797090,17:46:16,17:46:16,162,53,,0,0,14334.22,0
24797090,17:46:51,17:46:51,163,54,,0,0,14522.34,0
24797090,17:47:36,17:47:36,164,55,,0,0,14759.38,0
24797090,17:48:16,17:48:16,165,56,,0,0,14951.14,0
24797090,17:49:04,17:49:04,166,57,,0,0,15163.22,0
24797090,17:49:33,17:49:33,167,58,,0,0,15297.16,0
24797090,17:50:51,17:50:51,168,59,,0,0,15644.47,0
24797090,17:51:26,17:51:26,169,60,,0,0,15846.16,0
24797090,17:52:08,17:52:08,170,61,,0,0,16046.65,0
24797090,17:53:08,17:53:08,4983,62,,0,0,16401.84,0
24797090,17:54:10,17:54:10,4984,63,,0,0,16647.81,0
24797090,17:55:00,17:55:00,4985,64,,0,0,16829.44,0
24797090,17:55:48,17:55:48,4986,65,,0,0,17054.34,0
24797090,17:57:00,17:57:00,4987,66,,0,0,17280.4,0
24797090,17:58:02,17:58:02,4988,67,,0,0,17474.08,0
24797090,17:59:00,17:59:00,3344,68,,1,0,17803.07,1
24798020,18:10:00,18:10:00,6607,1,,0,1,0,1
24798020,18:11:13,18:11:13,6585,2,,0,0,699.97,0
24798020,18:11:53,18:11:53,8685,3,,0,0,1151.3,0
24798020,18:12:29,18:12:29,4873,4,,0,0,1428.69,0
24798020,18:12:55,18:12:55,4874,5,,0,0,1598.82,0
24798020,18:14:55,18:14:55,6995,6,,0,0,2086.2,0
24798020,18:15:11,18:15:11,9910,7,,0,0,2217.6,0
24798020,18:18:04,18:18:04,6530,8,,0,0,3790.76,0
24798020,18:19:00,18:19:00,3567,9,,0,0,4295.72,1
24798020,18:19:25,18:19:25,3568,10,,0,0,4524.18,0
24798020,18:20:10,18:20:10,3510,11,,0,0,4884.93,0
24798020,18:21:05,18:21:05,8414,12,,0,0,5479.74,0
24798020,18:21:31,18:21:31,3512,13,,0,0,5716.75,0
24798020,18:22:00,18:22:00,3513,14,,0,0,5966,1
24798020,18:22:40,18:22:40,3514,15,,0,0,6325.42,0
24798020,18:23:37,18:23:37,8595,16,,0,0,6705.08,0
24798020,18:24:12,18:24:12,3516,17,,0,0,6932.16,0
24798020,18:24:38,18:24:38,3517,18,,0,0,7054.86,0
24798020,18:25:29,18:25:29,3518,19,,0,0,7362.47,0
24798020,18:25:58,18:25:58,3519,20,,0,0,7536.16,0
24798020,18:27:40,18:27:40,3520,21,,0,0,8084.76,0
24798020,18:28:21,18:28:21,3521,22,,0,0,8325.94,0
24798020,18:29:56,18:29:56,3522,23,,0,0,8564.36,0
24798020,18:31:16,18:31:16,8524,24,,0,0,8797.54,0
24798020,18:32:05,18:32:05,8525,25,,0,0,9214.04,0
24798020,18:34:00,18:34:00,3676,26,,0,0,10254.58,1
24798020,18:35:09,18:35:09,3256,27,,0,0,10550.23,0
24798020,18:36:42,18:36:42,10567,28,,0,0,10992.87,0
24798020,18:38:08,18:38:08,9762,29,,0,0,11483.92,0
24798020,18:38:51,18:38:51,9764,30,,0,0,11754.83,0
24798020,18:40:00,18:40:00,9766,31,,0,0,12111.55,0
24798020,18:41:12,18:41:12,9768,32,,0,0,12441.32,0
24798020,18:45:00,18:45:00,10571,33,,1,0,13593.9,1
24798030,18:10:00,18:10:00,6607,1,,0,1,0,1
24798030,18:11:13,18:11:13,6585,2,,0,0,699.97,0
24798030,18:11:53,18:11:53,8685,3,,0,0,1151.3,0
24798030,18:12:29,18:12:29,4873,4,,0,0,1428.69,0
24798030,18:12:55,18:12:55,4874,5,,0,0,1598.82,0
24798030,18:14:55,18:14:55,6995,6,,0,0,2086.2,0
24798030,18:15:11,18:15:11,9910,7,,0,0,2217.6,0
24798030,18:18:04,18:18:04,6530,8,,0,0,3790.76,0
24798030,18:19:00,18:19:00,3567,9,,0,0,4295.72,1
24798030,18:19:25,18:19:25,3568,10,,0,0,4524.18,0
24798030,18:20:10,18:20:10,3510,11,,0,0,4884.93,0
24798030,18:21:05,18:21:05,8414,12,,0,0,5479.74,0
24798030,18:21:31,18:21:31,3512,13,,0,0,5716.75,0
24798030,18:22:00,18:22:00,3513,14,,0,0,5966,1
24798030,18:22:40,18:22:40,3514,15,,0,0,6325.42,0
24798030,18:23:37,18:23:37,8595,16,,0,0,6705.08,0
24798030,18:24:12,18:24:12,3516,17,,0,0,6932.16,0
24798030,18:24:38,18:24:38,3517,18,,0,0,7054.86,0
24798030,18:25:29,18:25:29,3518,19,,0,0,7362.47,0
24798030,18:25:58,18:25:58,3519,20,,0,0,7536.16,0
24798030,18:27:40,18:27:40,3520,21,,0,0,8084.76,0
24798030,18:28:21,18:28:21,3521,22,,0,0,8325.94,0
24798030,18:29:56,18:29:56,3522,23,,0,0,8564.36,0
24798030,18:31:16,18:31:16,8524,24,,0,0,8797.54,0
24798030,18:32:05,18:32:05,8525,25,,0,0,9214.04,0
24798030,18:34:00,18:34:00,3676,26,,0,0,10254.58,1
24798030,18:35:09,18:35:09,3256,27,,0,0,10550.23,0
24798030,18:36:42,18:36:42,10567,28,,0,0,10992.87,0
24798030,18:38:08,18:38:08,9762,29,,0,0,11483.92,0
24798030,18:38:51,18:38:51,9764,30,,0,0,11754.83,0
24798030,18:40:00,18:40:00,9766,31,,0,0,12111.55,0
24798030,18:41:12,18:41:12,9768,32,,0,0,12441.32,0
24798030,18:45:00,18:45:00,10571,33,,1,0,13593.9,1
24798040,18:10:00,18:10:00,6607,1,,0,1,0,1
24798040,18:11:13,18:11:13,6585,2,,0,0,699.97,0
24798040,18:11:53,18:11:53,8685,3,,0,0,1151.3,0
24798040,18:12:29,18:12:29,4873,4,,0,0,1428.69,0
24798040,18:12:55,18:12:55,4874,5,,0,0,1598.82,0
24798040,18:14:55,18:14:55,6995,6,,0,0,2086.2,0
24798040,18:15:11,18:15:11,9910,7,,0,0,2217.6,0
24798040,18:18:04,18:18:04,6530,8,,0,0,3790.76,0
24798040,18:19:00,18:19:00,3567,9,,0,0,4295.72,1
24798040,18:19:25,18:19:25,3568,10,,0,0,4524.18,0
24798040,18:20:10,18:20:10,3510,11,,0,0,4884.93,0
24798040,18:21:05,18:21:05,8414,12,,0,0,5479.74,0
24798040,18:21:31,18:21:31,3512,13,,0,0,5716.75,0
24798040,18:22:00,18:22:00,3513,14,,0,0,5966,1
24798040,18:22:40,18:22:40,3514,15,,0,0,6325.42,0
24798040,18:23:37,18:23:37,8595,16,,0,0,6705.08,0
24798040,18:24:12,18:24:12,3516,17,,0,0,6932.16,0
24798040,18:24:38,18:24:38,3517,18,,0,0,7054.86,0
24798040,18:25:29,18:25:29,3518,19,,0,0,7362.47,0
24798040,18:25:58,18:25:58,3519,20,,0,0,7536.16,0
24798040,18:27:40,18:27:40,3520,21,,0,0,8084.76,0
24798040,18:28:21,18:28:21,3521,22,,0,0,8325.94,0
24798040,18:29:56,18:29:56,3522,23,,0,0,8564.36,0
24798040,18:31:16,18:31:16,8524,24,,0,0,8797.54,0
24798040,18:32:05,18:32:05,8525,25,,0,0,9214.04,0
24798040,18:34:00,18:34:00,3676,26,,0,0,10254.58,1
24798040,18:35:09,18:35:09,3256,27,,0,0,10550.23,0
24798040,18:36:42,18:36:42,10567,28,,0,0,10992.87,0
24798040,18:38:08,18:38:08,9762,29,,0,0,11483.92,0
24798040,18:38:51,18:38:51,9764,30,,0,0,11754.83,0
24798040,18:40:00,18:40:00,9766,31,,0,0,12111.55,0
24798040,18:41:12,18:41:12,9768,32,,0,0,12441.32,0
24798040,18:45:00,18:45:00,10571,33,,1,0,13593.9,1
24798050,18:10:00,18:10:00,6607,1,,0,1,0,1
24798050,18:11:13,18:11:13,6585,2,,0,0,699.97,0
24798050,18:11:53,18:11:53,8685,3,,0,0,1151.3,0
24798050,18:12:29,18:12:29,4873,4,,0,0,1428.69,0
24798050,18:12:55,18:12:55,4874,5,,0,0,1598.82,0
24798050,18:14:55,18:14:55,6995,6,,0,0,2086.2,0
24798050,18:15:11,18:15:11,9910,7,,0,0,2217.6,0
24798050,18:18:04,18:18:04,6530,8,,0,0,3790.76,0
24798050,18:19:00,18:19:00,3567,9,,0,0,4295.72,1
24798050,18:19:25,18:19:25,3568,10,,0,0,4524.18,0
24798050,18:20:10,18:20:10,3510,11,,0,0,4884.93,0
24798050,18:21:05,18:21:05,8414,12,,0,0,5479.74,0
24798050,18:21:31,18:21:31,3512,13,,0,0,5716.75,0
24798050,18:22:00,18:22:00,3513,14,,0,0,5966,1
24798050,18:22:40,18:22:40,3514,15,,0,0,6325.42,0
24798050,18:23:37,18:23:37,8595,16,,0,0,6705.08,0
24798050,18:24:12,18:24:12,3516,17,,0,0,6932.16,0
24798050,18:24:38,18:24:38,3517,18,,0,0,7054.86,0
24798050,18:25:29,18:25:29,3518,19,,0,0,7362.47,0
24798050,18:25:58,18:25:58,3519,20,,0,0,7536.16,0
24798050,18:27:40,18:27:40,3520,21,,0,0,8084.76,0
24798050,18:28:21,18:28:21,3521,22,,0,0,8325.94,0
24798050,18:29:56,18:29:56,3522,23,,0,0,8564.36,0
24798050,18:31:16,18:31:16,8524,24,,0,0,8797.54,0
24798050,18:32:05,18:32:05,8525,25,,0,0,9214.04,0
24798050,18:34:00,18:34:00,3676,26,,0,0,10254.58,1
24798050,18:35:09,18:35:09,3256,27,,0,0,10550.23,0
24798050,18:36:42,18:36:42,10567,28,,0,0,10992.87,0
24798050,18:38:08,18:38:08,9762,29,,0,0,11483.92,0
24798050,18:38:51,18:38:51,9764,30,,0,0,11754.83,0
24798050,18:40:00,18:40:00,9766,31,,0,0,12111.55,0
24798050,18:41:12,18:41:12,9768,32,,0,0,12441.32,0
24798050,18:45:00,18:45:00,10571,33,,1,0,13593.9,1
24798060,18:10:00,18:10:00,6607,1,,0,1,0,1
24798060,18:11:13,18:11:13,6585,2,,0,0,699.97,0
24798060,18:11:53,18:11:53,8685,3,,0,0,1151.3,0
24798060,18:12:29,18:12:29,4873,4,,0,0,1428.69,0
24798060,18:12:55,18:12:55,4874,5,,0,0,1598.82,0
24798060,18:14:55,18:14:55,6995,6,,0,0,2086.2,0
24798060,18:15:11,18:15:11,9910,7,,0,0,2217.6,0
24798060,18:18:04,18:18:04,6530,8,,0,0,3790.76,0
24798060,18:19:00,18:19:00,3567,9,,0,0,4295.72,1
24798060,18:19:25,18:19:25,3568,10,,0,0,4524.18,0
24798060,18:20:10,18:20:10,3510,11,,0,0,4884.93,0
24798060,18:21:05,18:21:05,8414,12,,0,0,5479.74,0
24798060,18:21:31,18:21:31,3512,13,,0,0,5716.75,0
24798060,18:22:00,18:22:00,3513,14,,0,0,5966,1
24798060,18:22:40,18:22:40,3514,15,,0,0,6325.42,0
24798060,18:23:37,18:23:37,8595,16,,0,0,6705.08,0
24798060,18:24:12,18:24:12,3516,17,,0,0,6932.16,0
24798060,18:24:38,18:24:38,3517,18,,0,0,7054.86,0
24798060,18:25:29,18:25:29,3518,19,,0,0,7362.47,0
24798060,18:25:58,18:25:58,3519,20,,0,0,7536.16,0
24798060,18:27:40,18:27:40,3520,21,,0,0,8084.76,0
24798060,18:28:21,18:28:21,3521,22,,0,0,8325.94,0
24798060,18:29:56,18:29:56,3522,23,,0,0,8564.36,0
24798060,18:31:16,18:31:16,8524,24,,0,0,8797.54,0
24798060,18:32:05,18:32:05,8525,25,,0,0,9214.04,0
24798060,18:34:00,18:34:00,3676,26,,0,0,10254.58,1
24798060,18:35:09,18:35:09,3256,27,,0,0,10550.23,0
24798060,18:36:42,18:36:42,10567,28,,0,0,10992.87,0
24798060,18:38:08,18:38:08,9762,29,,0,0,11483.92,0
24798060,18:38:51,18:38:51,9764,30,,0,0,11754.83,0
24798060,18:40:00,18:40:00,9766,31,,0,0,12111.55,0
24798060,18:41:12,18:41:12,9768,32,,0,0,12441.32,0
24798060,18:45:00,18:45:00,10571,33,,1,0,13593.9,1
24798100,18:10:00,18:10:00,6607,1,,0,1,0,1
24798100,18:11:13,18:11:13,6585,2,,0,0,699.97,0
24798100,18:11:53,18:11:53,8685,3,,0,0,1151.3,0
24798100,18:12:29,18:12:29,4873,4,,0,0,1428.69,0
24798100,18:12:55,18:12:55,4874,5,,0,0,1598.82,0
24798100,18:14:55,18:14:55,6995,6,,0,0,2086.2,0
24798100,18:15:11,18:15:11,9910,7,,0,0,2217.6,0
24798100,18:18:04,18:18:04,6530,8,,0,0,3790.76,0
24798100,18:19:00,18:19:00,3567,9,,0,0,4295.72,1
24798100,18:19:25,18:19:25,3568,10,,0,0,4524.18,0
24798100,18:20:10,18:20:10,3510,11,,0,0,4884.93,0
24798100,18:21:05,18:21:05,8414,12,,0,0,5479.74,0
24798100,18:21:31,18:21:31,3512,13,,0,0,5716.75,0
24798100,18:22:00,18:22:00,3513,14,,0,0,5966,1
24798100,18:22:40,18:22:40,3514,15,,0,0,6325.42,0
24798100,18:23:37,18:23:37,8595,16,,0,0,6705.08,0
24798100,18:24:12,18:24:12,3516,17,,0,0,6932.16,0
24798100,18:24:38,18:24:38,3517,18,,0,0,7054.86,0
24798100,18:25:29,18:25:29,3518,19,,0,0,7362.47,0
24798100,18:25:58,18:25:58,3519,20,,0,0,7536.16,0
24798100,18:27:40,18:27:40,3520,21,,0,0,8084.76,0
24798100,18:28:21,18:28:21,3521,22,,0,0,8325.94,0
24798100,18:29:56,18:29:56,3522,23,,0,0,8564.36,0
24798100,18:31:16,18:31:16,8524,24,,0,0,8797.54,0
24798100,18:32:05,18:32:05,8525,25,,0,0,9214.04,0
24798100,18:34:00,18:34:00,3676,26,,0,0,10254.58,1
24798100,18:35:09,18:35:09,3256,27,,0,0,10550.23,0
24798100,18:36:42,18:36:42,10567,28,,0,0,10992.87,0
24798100,18:38:08,18:38:08,9762,29,,0,0,11483.92,0
24798100,18:38:51,18:38:51,9764,30,,0,0,11754.83,0
24798100,18:40:00,18:40:00,9766,31,,0,0,12111.55,0
24798100,18:41:12,18:41:12,9768,32,,0,0,12441.32,0
24798100,18:45:00,18:45:00,10571,33,,1,0,13593.9,1
24798110,18:10:00,18:10:00,6607,1,,0,1,0,1
24798110,18:11:13,18:11:13,6585,2,,0,0,699.97,0
24798110,18:11:53,18:11:53,8685,3,,0,0,1151.3,0
24798110,18:12:29,18:12:29,4873,4,,0,0,1428.69,0
24798110,18:12:55,18:12:55,4874,5,,0,0,1598.82,0
24798110,18:14:55,18:14:55,6995,6,,0,0,2086.2,0
24798110,18:15:11,18:15:11,9910,7,,0,0,2217.6,0
24798110,18:18:04,18:18:04,6530,8,,0,0,3790.76,0
24798110,18:19:00,18:19:00,3567,9,,0,0,4295.72,1
24798110,18:19:25,18:19:25,3568,10,,0,0,4524.18,0
24798110,18:20:10,18:20:10,3510,11,,0,0,4884.93,0
24798110,18:21:05,18:21:05,8414,12,,0,0,5479.74,0
24798110,18:21:31,18:21:31,3512,13,,0,0,5716.75,0
24798110,18:22:00,18:22:00,3513,14,,0,0,5966,1
24798110,18:22:40,18:22:40,3514,15,,0,0,6325.42,0
24798110,18:23:37,18:23:37,8595,16,,0,0,6705.08,0
24798110,18:24:12,18:24:12,3516,17,,0,0,6932.16,0
24798110,18:24:38,18:24:38,3517,18,,0,0,7054.86,0
24798110,18:25:29,18:25:29,3518,19,,0,0,7362.47,0
24798110,18:25:58,18:25:58,3519,20,,0,0,7536.16,0
24798110,18:27:40,18:27:40,3520,21,,0,0,8084.76,0
24798110,18:28:21,18:28:21,3521,22,,0,0,8325.94,0
24798110,18:29:56,18:29:56,3522,23,,0,0,8564.36,0
24798110,18:31:16,18:31:16,8524,24,,0,0,8797.54,0
24798110,18:32:05,18:32:05,8525,25,,0,0,9214.04,0
24798110,18:34:00,18:34:00,3676,26,,0,0,10254.58,1
24798110,18:35:09,18:35:09,3256,27,,0,0,10550.23,0
24798110,18:36:42,18:36:42,10567,28,,0,0,10992.87,0
24798110,18:38:08,18:38:08,9762,29,,0,0,11483.92,0
24798110,18:38:51,18:38:51,9764,30,,0,0,11754.83,0
24798110,18:40:00,18:40:00,9766,31,,0,0,12111.55,0
24798110,18:41:12,18:41:12,9768,32,,0,0,12441.32,0
24798110,18:45:00,18:45:00,10571,33,,1,0,13593.9,1
24798140,18:10:00,18:10:00,6607,1,,0,1,0,1
24798140,18:11:13,18:11:13,6585,2,,0,0,699.97,0
24798140,18:11:53,18:11:53,8685,3,,0,0,1151.3,0
24798140,18:12:29,18:12:29,4873,4,,0,0,1428.69,0
24798140,18:12:55,18:12:55,4874,5,,0,0,1598.82,0
24798140,18:14:55,18:14:55,6995,6,,0,0,2086.2,0
24798140,18:15:11,18:15:11,9910,7,,0,0,2217.6,0
24798140,18:18:04,18:18:04,6530,8,,0,0,3790.76,0
24798140,18:19:00,18:19:00,3567,9,,0,0,4295.72,1
24798140,18:19:25,18:19:25,3568,10,,0,0,4524.18,0
24798140,18:20:10,18:20:10,3510,11,,0,0,4884.93,0
24798140,18:21:05,18:21:05,8414,12,,0,0,5479.74,0
24798140,18:21:31,18:21:31,3512,13,,0,0,5716.75,0
24798140,18:22:00,18:22:00,3513,14,,0,0,5966,1
24798140,18:22:40,18:22:40,3514,15,,0,0,6325.42,0
24798140,18:23:37,18:23:37,8595,16,,0,0,6705.08,0
24798140,18:24:12,18:24:12,3516,17,,0,0,6932.16,0
24798140,18:24:38,18:24:38,3517,18,,0,0,7054.86,0
24798140,18:25:29,18:25:29,3518,19,,0,0,7362.47,0
24798140,18:25:58,18:25:58,3519,20,,0,0,7536.16,0
24798140,18:27:40,18:27:40,3520,21,,0,0,8084.76,0
24798140,18:28:21,18:28:21,3521,22,,0,0,8325.94,0
24798140,18:29:56,18:29:56,3522,23,,0,0,8564.36,0
24798140,18:31:16,18:31:16,8524,24,,0,0,8797.54,0
24798140,18:32:05,18:32:05,8525,25,,0,0,9214.04,0
24798140,18:34:00,18:34:00,3676,26,,0,0,10254.58,1
24798140,18:35:09,18:35:09,3256,27,,0,0,10550.23,0
24798140,18:36:42,18:36:42,10567,28,,0,0,10992.87,0
24798140,18:38:08,18:38:08,9762,29,,0,0,11483.92,0
24798140,18:38:51,18:38:51,9764,30,,0,0,11754.83,0
24798140,18:40:00,18:40:00,9766,31,,0,0,12111.55,0
24798140,18:41:12,18:41:12,9768,32,,0,0,12441.32,0
24798140,18:45:00,18:45:00,10571,33,,1,0,13593.9,1
24798150,18:10:00,18:10:00,6607,1,,0,1,0,1
24798150,18:11:13,18:11:13,6585,2,,0,0,699.97,0
24798150,18:11:53,18:11:53,8685,3,,0,0,1151.3,0
24798150,18:12:29,18:12:29,4873,4,,0,0,1428.69,0
24798150,18:12:55,18:12:55,4874,5,,0,0,1598.82,0
24798150,18:14:55,18:14:55,6995,6,,0,0,2086.2,0
24798150,18:15:11,18:15:11,9910,7,,0,0,2217.6,0
24798150,18:18:04,18:18:04,6530,8,,0,0,3790.76,0
24798150,18:19:00,18:19:00,3567,9,,0,0,4295.72,1
24798150,18:19:25,18:19:25,3568,10,,0,0,4524.18,0
24798150,18:20:10,18:20:10,3510,11,,0,0,4884.93,0
24798150,18:21:05,18:21:05,8414,12,,0,0,5479.74,0
24798150,18:21:31,18:21:31,3512,13,,0,0,5716.75,0
24798150,18:22:00,18:22:00,3513,14,,0,0,5966,1
24798150,18:22:40,18:22:40,3514,15,,0,0,6325.42,0
24798150,18:23:37,18:23:37,8595,16,,0,0,6705.08,0
24798150,18:24:12,18:24:12,3516,17,,0,0,6932.16,0
24798150,18:24:38,18:24:38,3517,18,,0,0,7054.86,0
24798150,18:25:29,18:25:29,3518,19,,0,0,7362.47,0
24798150,18:25:58,18:25:58,3519,20,,0,0,7536.16,0
24798150,18:27:40,18:27:40,3520,21,,0,0,8084.76,0
24798150,18:28:21,18:28:21,3521,22,,0,0,8325.94,0
24798150,18:29:56,18:29:56,3522,23,,0,0,8564.36,0
24798150,18:31:16,18:31:16,8524,24,,0,0,8797.54,0
24798150,18:32:05,18:32:05,8525,25,,0,0,9214.04,0
24798150,18:34:00,18:34:00,3676,26,,0,0,10254.58,1
24798150,18:35:09,18:35:09,3256,27,,0,0,10550.23,0
24798150,18:36:42,18:36:42,10567,28,,0,0,10992.87,0
24798150,18:38:08,18:38:08,9762,29,,0,0,11483.92,0
24798150,18:38:51,18:38:51,9764,30,,0,0,11754.83,0
24798150,18:40:00,18:40:00,9766,31,,0,0,12111.55,0
24798150,18:41:12,18:41:12,9768,32,,0,0,12441.32,0
24798150,18:45:00,18:45:00,10571,33,,1,0,13593.9,1
24799120,23:49:00,23:49:00,9943,1,,0,1,0,1
24799120,23:54:52,23:54:52,2127,2,,0,0,1866.95,0
24799120,23:57:00,23:57:00,2514,3,,0,0,2874.87,1
24799120,24:04:15,24:04:15,160,4,,0,0,6495.74,0
24799120,24:06:00,24:06:00,10161,5,,0,0,7427.92,1
24799120,24:12:00,24:12:00,9520,6,,0,0,10584.75,1
24799120,24:18:00,24:18:00,3344,7,,0,0,12865.55,1
24799120,24:21:20,24:21:20,657,8,,0,0,15427.41,0
24799120,24:27:40,24:27:40,2723,9,,0,0,20185.82,0
24799120,24:28:12,24:28:12,2724,10,,0,0,20642.59,0
24799120,24:28:33,24:28:33,2725,11,,0,0,20889.35,0
24799120,24:28:52,24:28:52,2726,12,,0,0,21103.34,0
24799120,24:29:14,24:29:14,2727,13,,0,0,21355.88,0
24799120,24:29:40,24:29:40,2728,14,,0,0,21668.4,0
24799120,24:30:01,24:30:01,2730,15,,0,0,21933.48,0
24799120,24:30:24,24:30:24,9529,16,,0,0,22243.06,0
24799120,24:30:36,24:30:36,1144,17,,0,0,22368.72,0
24799120,24:31:26,24:31:26,1145,18,,0,0,22944.73,0
24799120,24:32:00,24:32:00,2880,19,,1,0,23318.88,1
24800010,23:16:00,23:16:00,10014,1,,0,1,0,1
24800010,23:18:04,23:18:04,200,2,,0,0,799.11,0
24800010,23:18:59,23:18:59,3633,3,,0,0,1166.77,0
24800010,23:19:24,23:19:24,3634,4,,0,0,1391.35,0
24800010,23:19:49,23:19:49,3635,5,,0,0,1631.47,0
24800010,23:20:20,23:20:20,9021,6,,0,0,1992.83,0
24800010,23:21:12,23:21:12,10729,7,,0,0,2418.91,0
24800010,23:23:06,23:23:06,7582,8,,0,0,3357.02,0
24800010,23:24:00,23:24:00,9953,9,,0,0,3926.5,1
24800010,23:25:12,23:25:12,725,10,,0,0,4875.89,0
24800010,23:26:08,23:26:08,102,11,,0,0,5479.2,0
24800010,23:26:55,23:26:55,103,12,,0,0,6024.64,0
24800010,23:27:30,23:27:30,104,13,,0,0,6491.89,0
24800010,23:29:00,23:29:00,9490,14,,0,0,7513.81,1
24800010,23:30:00,23:30:00,9492,15,,0,0,8238.88,0
24800010,23:32:15,23:32:15,107,16,,0,0,9906.37,0
24800010,23:34:00,23:34:00,9498,17,,0,0,11079.57,1
24800010,23:35:00,23:35:00,1792,18,,0,0,11858.14,1
24800010,23:35:24,23:35:24,9617,19,,0,0,12140.15,0
24800010,23:40:33,23:40:33,6650,20,,0,0,14679.6,0
24800010,23:42:49,23:42:49,6012,21,,0,0,15738.95,0
24800010,23:43:05,23:43:05,6013,22,,0,0,15844.95,0
24800010,23:45:00,23:45:00,6014,23,,0,0,16548.27,1
24800010,23:46:25,23:46:25,9616,24,,0,0,17292.09,0
24800010,23:47:27,23:47:27,6017,25,,0,0,17969.09,0
24800010,23:50:00,23:50:00,10714,26,,1,0,19335.92,1
2480070,07:00:00,07:00:00,9498,1,,0,1,0,1
2480070,07:00:53,07:00:53,1832,2,,0,0,718.72,0
2480070,07:01:34,07:01:34,490,3,,0,0,1303.88,0
2480070,07:01:47,07:01:47,491,4,,0,0,1497.2,0
2480070,07:02:04,07:02:04,1833,5,,0,0,1659.01,0
2480070,07:02:17,07:02:17,1834,6,,0,0,1782.11,0
2480070,07:02:41,07:02:41,1835,7,,0,0,1975.56,0
2480070,07:03:11,07:03:11,1836,8,,0,0,2218.43,0
2480070,07:03:30,07:03:30,1837,9,,0,0,2347.68,0
2480070,07:04:00,07:04:00,1838,10,,0,0,2544.42,1
2480070,07:04:23,07:04:23,1899,11,,0,0,2652.51,0
2480070,07:04:57,07:04:57,1900,12,,0,0,2825.11,0
2480070,07:05:13,07:05:13,1901,13,,0,0,2924.19,0
2480070,07:05:39,07:05:39,1902,14,,0,0,3119.26,0
2480070,07:05:55,07:05:55,1903,15,,0,0,3235.55,0
2480070,07:06:23,07:06:23,1904,16,,0,0,3402.79,0
2480070,07:06:45,07:06:45,1905,17,,0,0,3522,0
2480070,07:07:16,07:07:16,1906,18,,0,0,3750.55,0
2480070,07:07:40,07:07:40,1907,19,,0,0,3918.07,0
2480070,07:08:10,07:08:10,1908,20,,0,0,4151.14,0
2480070,07:08:46,07:08:46,1909,21,,0,0,4373.24,0
2480070,07:09:49,07:09:49,7790,22,,0,0,4839.65,0
2480070,07:10:17,07:10:17,1848,23,,0,0,5033.46,0
2480070,07:10:40,07:10:40,1849,24,,0,0,5218.53,0
2480070,07:11:14,07:11:14,1850,25,,0,0,5422.07,0
2480070,07:12:00,07:12:00,1851,26,,0,0,5681.52,1
2480070,07:15:23,07:15:23,10557,27,,0,0,7246.44,0
2480070,07:15:47,07:15:47,10555,28,,0,0,7417.29,0
2480070,07:16:31,07:16:31,10553,29,,0,0,7767.56,0
2480070,07:17:37,07:17:37,905,30,,0,0,8193.52,0
2480070,07:18:04,07:18:04,906,31,,0,0,8377.9,0
2480070,07:18:46,07:18:46,907,32,,0,0,8722.82,0
2480070,07:19:35,07:19:35,908,33,,0,0,9057.74,0
2480070,07:20:00,07:20:00,909,34,,0,0,9220.97,1
2480070,07:20:40,07:20:40,910,35,,0,0,9538.27,0
2480070,07:21:20,07:21:20,911,36,,0,0,9804.86,0
2480070,07:21:51,07:21:51,912,37,,0,0,10023.36,0
2480070,07:22:58,07:22:58,913,38,,0,0,10361.32,0
2480070,07:23:35,07:23:35,914,39,,0,0,10620.92,0
2480070,07:24:20,07:24:20,916,40,,0,0,10943.48,0
2480070,07:25:00,07:25:00,918,41,,0,0,11281.26,0
2480070,07:25:43,07:25:43,919,42,,0,0,11574.03,0
2480070,07:27:00,07:27:00,10732,43,,0,0,12193.27,1
2480070,07:28:16,07:28:16,920,44,,0,0,12812.12,0
2480070,07:28:48,07:28:48,922,45,,0,0,13076.02,0
2480070,07:29:32,07:29:32,341,46,,0,0,13449.62,0
2480070,07:30:32,07:30:32,342,47,,0,0,13941.41,0
2480070,07:31:00,07:31:00,196,48,,0,0,14125.98,1
2480070,07:33:31,07:33:31,197,49,,0,0,14760.09,0
2480070,07:36:00,07:36:00,10015,50,,1,0,15561.27,1
2480130,07:00:00,07:00:00,9498,1,,0,1,0,1
2480130,07:00:53,07:00:53,1832,2,,0,0,718.72,0
2480130,07:01:34,07:01:34,490,3,,0,0,1303.88,0
2480130,07:01:47,07:01:47,491,4,,0,0,1497.2,0
2480130,07:02:04,07:02:04,1833,5,,0,0,1659.01,0
2480130,07:02:17,07:02:17,1834,6,,0,0,1782.11,0
2480130,07:02:41,07:02:41,1835,7,,0,0,1975.56,0
2480130,07:03:11,07:03:11,1836,8,,0,0,2218.43,0
2480130,07:03:30,07:03:30,1837,9,,0,0,2347.68,0
2480130,07:04:00,07:04:00,1838,10,,0,0,2544.42,1
2480130,07:04:23,07:04:23,1899,11,,0,0,2652.51,0
2480130,07:04:57,07:04:57,1900,12,,0,0,2825.11,0
2480130,07:05:13,07:05:13,1901,13,,0,0,2924.19,0
2480130,07:05:39,07:05:39,1902,14,,0,0,3119.26,0
2480130,07:05:55,07:05:55,1903,15,,0,0,3235.55,0
2480130,07:06:23,07:06:23,1904,16,,0,0,3402.79,0
2480130,07:06:45,07:06:45,1905,17,,0,0,3522,0
2480130,07:07:16,07:07:16,1906,18,,0,0,3750.55,0
2480130,07:07:40,07:07:40,1907,19,,0,0,3918.07,0
2480130,07:08:10,07:08:10,1908,20,,0,0,4151.14,0
2480130,07:08:46,07:08:46,1909,21,,0,0,4373.24,0
2480130,07:09:49,07:09:49,7790,22,,0,0,4839.65,0
2480130,07:10:17,07:10:17,1848,23,,0,0,5033.46,0
2480130,07:10:40,07:10:40,1849,24,,0,0,5218.53,0
2480130,07:11:14,07:11:14,1850,25,,0,0,5422.07,0
2480130,07:12:00,07:12:00,1851,26,,0,0,5681.52,1
2480130,07:15:23,07:15:23,10557,27,,0,0,7246.44,0
2480130,07:15:47,07:15:47,10555,28,,0,0,7417.29,0
2480130,07:16:31,07:16:31,10553,29,,0,0,7767.56,0
2480130,07:17:37,07:17:37,905,30,,0,0,8193.52,0
2480130,07:18:04,07:18:04,906,31,,0,0,8377.9,0
2480130,07:18:46,07:18:46,907,32,,0,0,8722.82,0
2480130,07:19:35,07:19:35,908,33,,0,0,9057.74,0
2480130,07:20:00,07:20:00,909,34,,0,0,9220.97,1
2480130,07:20:40,07:20:40,910,35,,0,0,9538.27,0
2480130,07:21:20,07:21:20,911,36,,0,0,9804.86,0
2480130,07:21:51,07:21:51,912,37,,0,0,10023.36,0
2480130,07:22:58,07:22:58,913,38,,0,0,10361.32,0
2480130,07:23:35,07:23:35,914,39,,0,0,10620.92,0
2480130,07:24:20,07:24:20,916,40,,0,0,10943.48,0
2480130,07:25:00,07:25:00,918,41,,0,0,11281.26,0
2480130,07:25:43,07:25:43,919,42,,0,0,11574.03,0
2480130,07:27:00,07:27:00,10732,43,,0,0,12193.27,1
2480130,07:28:16,07:28:16,920,44,,0,0,12812.12,0
2480130,07:28:48,07:28:48,922,45,,0,0,13076.02,0
2480130,07:29:32,07:29:32,341,46,,0,0,13449.62,0
2480130,07:30:32,07:30:32,342,47,,0,0,13941.41,0
2480130,07:31:00,07:31:00,196,48,,0,0,14125.98,1
2480130,07:33:31,07:33:31,197,49,,0,0,14760.09,0
2480130,07:36:00,07:36:00,10015,50,,1,0,15561.27,1
24802120,07:12:00,07:12:00,10149,1,,0,1,0,1
24802120,07:17:10,07:17:10,590,2,,0,0,3757.39,0
24802120,07:22:00,07:22:00,591,3,,0,0,7209.76,1
24802120,07:25:00,07:25:00,9477,4,,0,0,9649.66,1
24802120,07:27:12,07:27:12,9468,5,,0,0,10475.8,0
24802120,07:27:43,07:27:43,1748,6,,0,0,10646.67,0
24802120,07:28:06,07:28:06,1749,7,,0,0,10791.13,0
24802120,07:29:18,07:29:18,1750,8,,0,0,11235.78,0
24802120,07:29:43,07:29:43,1751,9,,0,0,11391.07,0
24802120,07:30:22,07:30:22,1752,10,,0,0,11611.67,0
24802120,07:31:01,07:31:01,1753,11,,0,0,11823.81,0
24802120,07:31:10,07:31:10,8318,12,,0,0,11881.82,0
24802120,07:31:31,07:31:31,1565,13,,0,0,12043.79,0
24802120,07:32:00,07:32:00,1566,14,,0,0,12210.84,1
24802120,07:33:29,07:33:29,9474,15,,0,0,12509.93,0
24802120,07:34:55,07:34:55,10522,16,,0,0,12802,0
24802120,07:36:40,07:36:40,10524,17,,0,0,13252.91,0
24802120,07:38:00,07:38:00,3203,18,,0,0,13559.7,1
24802120,07:38:36,07:38:36,3204,19,,0,0,13799.9,0
24802120,07:39:11,07:39:11,3205,20,,0,0,14048.47,0
24802120,07:39:58,07:39:58,3206,21,,0,0,14302.85,0
24802120,07:40:38,07:40:38,3207,22,,0,0,14520.05,0
24802120,07:41:17,07:41:17,3208,23,,0,0,14753.55,0
24802120,07:42:06,07:42:06,3209,24,,0,0,15038.13,0
24802120,07:42:28,07:42:28,3210,25,,0,0,15143.34,0
24802120,07:43:07,07:43:07,3212,26,,0,0,15418.8,0
24802120,07:44:00,07:44:00,3213,27,,0,0,15734.88,0
24802120,07:44:47,07:44:47,3214,28,,0,0,16090.49,0
24802120,07:45:22,07:45:22,3215,29,,0,0,16396.38,0
24802120,07:45:45,07:45:45,3216,30,,0,0,16526.14,0
24802120,07:46:38,07:46:38,8736,31,,0,0,16868.35,0
24802120,07:47:04,07:47:04,8737,32,,0,0,17030.67,0
24802120,07:48:10,07:48:10,8738,33,,0,0,17399.75,0
24802120,07:48:48,07:48:48,8739,34,,0,0,17712.73,0
24802120,07:50:00,07:50:00,4846,35,,0,0,18103.94,1
24802120,07:50:12,07:50:12,4847,36,,0,0,18282.27,0
24802120,07:51:23,07:51:23,10509,37,,0,0,18925.94,0
24802120,07:52:00,07:52:00,10511,38,,1,0,19379.74,1
24803080,19:25:00,19:25:00,9654,1,,0,1,0,1
24803080,19:26:00,19:26:00,557,2,,0,0,551.25,0
24803080,19:27:29,19:27:29,3345,3,,0,0,934.88,0
24803080,19:28:00,19:28:00,3346,4,,0,0,1117.07,0
24803080,19:28:57,19:28:57,4799,5,,0,0,1489.16,0
24803080,19:29:30,19:29:30,4800,6,,0,0,1685.47,0
24803080,19:29:59,19:29:59,4801,7,,0,0,1834.78,0
24803080,19:30:40,19:30:40,4802,8,,0,0,2127.33,0
24803080,19:31:25,19:31:25,4803,9,,0,0,2302.92,0
24803080,19:32:00,19:32:00,4804,10,,0,0,2454.67,1
24803080,19:32:44,19:32:44,4805,11,,0,0,2638.7,0
24803080,19:32:55,19:32:55,4806,12,,0,0,2722.77,0
24803080,19:33:26,19:33:26,9520,13,,0,0,2967.12,0
24803080,19:34:07,19:34:07,2252,14,,0,0,3370.82,0
24803080,19:34:37,19:34:37,2253,15,,0,0,3597.45,0
24803080,19:35:22,19:35:22,2254,16,,0,0,3989.73,0
24803080,19:35:35,19:35:35,2255,17,,0,0,4102.39,0
24803080,19:36:11,19:36:11,2256,18,,0,0,4328.04,0
24803080,19:36:41,19:36:41,2257,19,,0,0,4501.5,0
24803080,19:37:10,19:37:10,2258,20,,0,0,4767.32,0
24803080,19:37:31,19:37:31,2259,21,,0,0,4930.89,0
24803080,19:38:06,19:38:06,2136,22,,0,0,5160.15,0
24803080,19:38:45,19:38:45,2137,23,,0,0,5403.12,0
24803080,19:39:33,19:39:33,2138,24,,0,0,5712.77,0
24803080,19:40:26,19:40:26,2139,25,,0,0,6038.25,0
24803080,19:41:01,19:41:01,2140,26,,0,0,6261.12,0
24803080,19:41:34,19:41:34,2141,27,,0,0,6458.71,0
24803080,19:42:10,19:42:10,2142,28,,0,0,6739.43,0
24803080,19:42:45,19:42:45,2144,29,,0,0,6976.58,0
24803080,19:43:10,19:43:10,5723,30,,0,0,7123.65,0
24803080,19:43:54,19:43:54,2351,31,,0,0,7428.78,0
24803080,19:44:35,19:44:35,2352,32,,0,0,7663.02,0
24803080,19:45:34,19:45:34,1054,33,,0,0,8064.91,0
24803080,19:46:00,19:46:00,7743,34,,0,0,8273.19,0
24803080,19:46:39,19:46:39,1056,35,,0,0,8563.58,0
24803080,19:47:22,19:47:22,2147,36,,0,0,8898.43,0
24803080,19:48:00,19:48:00,2148,37,,0,0,9165.02,1
24803080,19:48:40,19:48:40,2149,38,,0,0,9290.81,0
24803080,19:49:17,19:49:17,2150,39,,0,0,9451.84,0
24803080,19:50:21,19:50:21,2151,40,,0,0,9665.73,0
24803080,19:51:08,19:51:08,2152,41,,0,0,9858.18,0
24803080,19:51:31,19:51:31,2153,42,,0,0,9995.2,0
24803080,19:52:07,19:52:07,2154,43,,0,0,10161.28,0
24803080,19:53:09,19:53:09,2155,44,,0,0,10466.49,0
24803080,19:53:54,19:53:54,5059,45,,0,0,10669.21,0
24803080,19:54:35,19:54:35,5060,46,,0,0,10848.38,0
24803080,19:55:03,19:55:03,5061,47,,0,0,11013.48,0
24803080,19:55:53,19:55:53,5062,48,,0,0,11215.98,0
24803080,19:56:50,19:56:50,5063,49,,0,0,11436.85,0
24803080,19:57:58,19:57:58,5065,50,,0,0,11750.66,0
24803080,19:58:32,19:58:32,5066,51,,0,0,11951.24,0
24803080,19:59:08,19:59:08,5067,52,,0,0,12147.3,0
24803080,19:59:31,19:59:31,5068,53,,0,0,12272.94,0
24803080,20:00:19,20:00:19,5069,54,,0,0,12580.04,0
24803080,20:00:44,20:00:44,5070,55,,0,0,12717.18,0
24803080,20:01:20,20:01:20,5071,56,,0,0,12907.95,0
24803080,20:02:24,20:02:24,5072,57,,0,0,13194.42,0
24803080,20:03:05,20:03:05,5073,58,,0,0,13422.61,0
24803080,20:04:00,20:04:00,2119,59,,0,0,13710.2,1
24803080,20:04:35,20:04:35,2120,60,,0,0,13997,0
24803080,20:05:01,20:05:01,2121,61,,0,0,14170.73,0
24803080,20:05:21,20:05:21,2122,62,,0,0,14349.71,0
24803080,20:05:50,20:05:50,2123,63,,0,0,14552.48,0
24803080,20:06:09,20:06:09,2124,64,,0,0,14718.09,0
24803080,20:07:04,20:07:04,2125,65,,0,0,15090.51,0
24803080,20:07:32,20:07:32,2126,66,,0,0,15348.75,0
24803080,20:08:13,20:08:13,2127,67,,0,0,15649.51,0
24803080,20:08:44,20:08:44,2164,68,,0,0,15917.8,0
24803080,20:09:07,20:09:07,2165,69,,0,0,16078.32,0
24803080,20:09:44,20:09:44,2166,70,,0,0,16346.28,0
24803080,20:09:59,20:09:59,2167,71,,0,0,16464.6,0
24803080,20:10:33,20:10:33,2168,72,,0,0,16732.58,0
24803080,20:11:16,20:11:16,2169,73,,0,0,17007.36,0
24803080,20:11:44,20:11:44,2170,74,,0,0,17203.96,0
24803080,20:12:01,20:12:01,2171,75,,0,0,17382.04,0
24803080,20:12:26,20:12:26,2172,76,,0,0,17582.32,0
24803080,20:12:48,20:12:48,2173,77,,0,0,17774.76,0
24803080,20:13:10,20:13:10,2174,78,,0,0,17947.09,0
24803080,20:13:34,20:13:34,2175,79,,0,0,18110.79,0
24803080,20:13:58,20:13:58,2176,80,,0,0,18284.41,0
24803080,20:15:00,20:15:00,9946,81,,1,0,18873.76,1
24803090,19:25:00,19:25:00,9654,1,,0,1,0,1
24803090,19:26:00,19:26:00,557,2,,0,0,551.25,0
24803090,19:27:29,19:27:29,3345,3,,0,0,934.88,0
24803090,19:28:00,19:28:00,3346,4,,0,0,1117.07,0
24803090,19:28:57,19:28:57,4799,5,,0,0,1489.16,0
24803090,19:29:30,19:29:30,4800,6,,0,0,1685.47,0
24803090,19:29:59,19:29:59,4801,7,,0,0,1834.78,0
24803090,19:30:40,19:30:40,4802,8,,0,0,2127.33,0
24803090,19:31:25,19:31:25,4803,9,,0,0,2302.92,0
24803090,19:32:00,19:32:00,4804,10,,0,0,2454.67,1
24803090,19:32:44,19:32:44,4805,11,,0,0,2638.7,0
24803090,19:32:55,19:32:55,4806,12,,0,0,2722.77,0
24803090,19:33:26,19:33:26,9520,13,,0,0,2967.12,0
24803090,19:34:07,19:34:07,2252,14,,0,0,3370.82,0
24803090,19:34:37,19:34:37,2253,15,,0,0,3597.45,0
24803090,19:35:22,19:35:22,2254,16,,0,0,3989.73,0
24803090,19:35:35,19:35:35,2255,17,,0,0,4102.39,0
24803090,19:36:11,19:36:11,2256,18,,0,0,4328.04,0
24803090,19:36:41,19:36:41,2257,19,,0,0,4501.5,0
24803090,19:37:10,19:37:10,2258,20,,0,0,4767.32,0
24803090,19:37:31,19:37:31,2259,21,,0,0,4930.89,0
24803090,19:38:06,19:38:06,2136,22,,0,0,5160.15,0
24803090,19:38:45,19:38:45,2137,23,,0,0,5403.12,0
24803090,19:39:33,19:39:33,2138,24,,0,0,5712.77,0
24803090,19:40:26,19:40:26,2139,25,,0,0,6038.25,0
24803090,19:41:01,19:41:01,2140,26,,0,0,6261.12,0
24803090,19:41:34,19:41:34,2141,27,,0,0,6458.71,0
24803090,19:42:10,19:42:10,2142,28,,0,0,6739.43,0
24803090,19:42:45,19:42:45,2144,29,,0,0,6976.58,0
24803090,19:43:10,19:43:10,5723,30,,0,0,7123.65,0
24803090,19:43:54,19:43:54,2351,31,,0,0,7428.78,0
24803090,19:44:35,19:44:35,2352,32,,0,0,7663.02,0
24803090,19:45:34,19:45:34,1054,33,,0,0,8064.91,0
24803090,19:46:00,19:46:00,7743,34,,0,0,8273.19,0
24803090,19:46:39,19:46:39,1056,35,,0,0,8563.58,0
24803090,19:47:22,19:47:22,2147,36,,0,0,8898.43,0
24803090,19:48:00,19:48:00,2148,37,,0,0,9165.02,1
24803090,19:48:40,19:48:40,2149,38,,0,0,9290.81,0
24803090,19:49:17,19:49:17,2150,39,,0,0,9451.84,0
24803090,19:50:21,19:50:21,2151,40,,0,0,9665.73,0
24803090,19:51:08,19:51:08,2152,41,,0,0,9858.18,0
24803090,19:51:31,19:51:31,2153,42,,0,0,9995.2,0
24803090,19:52:07,19:52:07,2154,43,,0,0,10161.28,0
24803090,19:53:09,19:53:09,2155,44,,0,0,10466.49,0
24803090,19:53:54,19:53:54,5059,45,,0,0,10669.21,0
24803090,19:54:35,19:54:35,5060,46,,0,0,10848.38,0
24803090,19:55:03,19:55:03,5061,47,,0,0,11013.48,0
24803090,19:55:53,19:55:53,5062,48,,0,0,11215.98,0
24803090,19:56:50,19:56:50,5063,49,,0,0,11436.85,0
24803090,19:57:58,19:57:58,5065,50,,0,0,11750.66,0
24803090,19:58:32,19:58:32,5066,51,,0,0,11951.24,0
24803090,19:59:08,19:59:08,5067,52,,0,0,12147.3,0
24803090,19:59:31,19:59:31,5068,53,,0,0,12272.94,0
24803090,20:00:19,20:00:19,5069,54,,0,0,12580.04,0
24803090,20:00:44,20:00:44,5070,55,,0,0,12717.18,0
24803090,20:01:20,20:01:20,5071,56,,0,0,12907.95,0
24803090,20:02:24,20:02:24,5072,57,,0,0,13194.42,0
24803090,20:03:05,20:03:05,5073,58,,0,0,13422.61,0
24803090,20:04:00,20:04:00,2119,59,,0,0,13710.2,1
24803090,20:04:35,20:04:35,2120,60,,0,0,13997,0
24803090,20:05:01,20:05:01,2121,61,,0,0,14170.73,0
24803090,20:05:21,20:05:21,2122,62,,0,0,14349.71,0
24803090,20:05:50,20:05:50,2123,63,,0,0,14552.48,0
24803090,20:06:09,20:06:09,2124,64,,0,0,14718.09,0
24803090,20:07:04,20:07:04,2125,65,,0,0,15090.51,0
24803090,20:07:32,20:07:32,2126,66,,0,0,15348.75,0
24803090,20:08:13,20:08:13,2127,67,,0,0,15649.51,0
24803090,20:08:44,20:08:44,2164,68,,0,0,15917.8,0
24803090,20:09:07,20:09:07,2165,69,,0,0,16078.32,0
24803090,20:09:44,20:09:44,2166,70,,0,0,16346.28,0
24803090,20:09:59,20:09:59,2167,71,,0,0,16464.6,0
24803090,20:10:33,20:10:33,2168,72,,0,0,16732.58,0
24803090,20:11:16,20:11:16,2169,73,,0,0,17007.36,0
24803090,20:11:44,20:11:44,2170,74,,0,0,17203.96,0
24803090,20:12:01,20:12:01,2171,75,,0,0,17382.04,0
24803090,20:12:26,20:12:26,2172,76,,0,0,17582.32,0
24803090,20:12:48,20:12:48,2173,77,,0,0,17774.76,0
24803090,20:13:10,20:13:10,2174,78,,0,0,17947.09,0
24803090,20:13:34,20:13:34,2175,79,,0,0,18110.79,0
24803090,20:13:58,20:13:58,2176,80,,0,0,18284.41,0
24803090,20:15:00,20:15:00,9946,81,,1,0,18873.76,1
24804020,08:17:00,08:17:00,1493,1,,0,1,0,1
24804020,08:19:00,08:19:00,9466,2,,0,0,570.4,1
24804020,08:19:40,08:19:40,9465,3,,0,0,906.19,0
24804020,08:20:15,08:20:15,4289,4,,0,0,1165.9,0
24804020,08:21:02,08:21:02,4290,5,,0,0,1396.94,0
24804020,08:21:32,08:21:32,4291,6,,0,0,1581.03,0
24804020,08:22:10,08:22:10,4292,7,,0,0,1795.66,0
24804020,08:23:14,08:23:14,4293,8,,0,0,2203.06,0
24804020,08:23:57,08:23:57,9464,9,,0,0,2547.49,0
24804020,08:24:55,08:24:55,1509,10,,0,0,2857.53,0
24804020,08:25:23,08:25:23,1510,11,,0,0,3050.38,0
24804020,08:26:15,08:26:15,1511,12,,0,0,3470.33,0
24804020,08:27:16,08:27:16,4248,13,,0,0,3917.09,0
24804020,08:27:43,08:27:43,4249,14,,0,0,4055.65,0
24804020,08:28:11,08:28:11,4250,15,,0,0,4222.97,0
24804020,08:28:35,08:28:35,4251,16,,0,0,4386.74,0
24804020,08:29:34,08:29:34,4252,17,,0,0,4795.83,0
24804020,08:30:03,08:30:03,4253,18,,0,0,5019.7,0
24804020,08:30:31,08:30:31,4254,19,,0,0,5223.33,0
24804020,08:31:10,08:31:10,4255,20,,0,0,5474.52,0
24804020,08:31:31,08:31:31,4256,21,,0,0,5615.33,0
24804020,08:31:51,08:31:51,4257,22,,0,0,5762.49,0
24804020,08:32:18,08:32:18,4258,23,,0,0,5950.55,0
24804020,08:32:46,08:32:46,4259,24,,0,0,6190.84,0
24804020,08:33:38,08:33:38,4260,25,,0,0,6474.79,0
24804020,08:33:57,08:33:57,4261,26,,0,0,6601.22,0
24804020,08:34:50,08:34:50,4262,27,,0,0,6906.53,0
24804020,08:36:00,08:36:00,622,28,,0,0,7356.25,1
24804020,08:44:00,08:44:00,9922,29,,1,0,14559.66,1
24804030,08:17:00,08:17:00,1493,1,,0,1,0,1
24804030,08:19:00,08:19:00,9466,2,,0,0,570.4,1
24804030,08:19:40,08:19:40,9465,3,,0,0,906.19,0
24804030,08:20:15,08:20:15,4289,4,,0,0,1165.9,0
24804030,08:21:02,08:21:02,4290,5,,0,0,1396.94,0
24804030,08:21:32,08:21:32,4291,6,,0,0,1581.03,0
24804030,08:22:10,08:22:10,4292,7,,0,0,1795.66,0
24804030,08:23:14,08:23:14,4293,8,,0,0,2203.06,0
24804030,08:23:57,08:23:57,9464,9,,0,0,2547.49,0
24804030,08:24:55,08:24:55,1509,10,,0,0,2857.53,0
24804030,08:25:23,08:25:23,1510,11,,0,0,3050.38,0
24804030,08:26:15,08:26:15,1511,12,,0,0,3470.33,0
24804030,08:27:16,08:27:16,4248,13,,0,0,3917.09,0
24804030,08:27:43,08:27:43,4249,14,,0,0,4055.65,0
24804030,08:28:11,08:28:11,4250,15,,0,0,4222.97,0
24804030,08:28:35,08:28:35,4251,16,,0,0,4386.74,0
24804030,08:29:34,08:29:34,4252,17,,0,0,4795.83,0
24804030,08:30:03,08:30:03,4253,18,,0,0,5019.7,0
24804030,08:30:31,08:30:31,4254,19,,0,0,5223.33,0
24804030,08:31:10,08:31:10,4255,20,,0,0,5474.52,0
24804030,08:31:31,08:31:31,4256,21,,0,0,5615.33,0
24804030,08:31:51,08:31:51,4257,22,,0,0,5762.49,0
24804030,08:32:18,08:32:18,4258,23,,0,0,5950.55,0
24804030,08:32:46,08:32:46,4259,24,,0,0,6190.84,0
24804030,08:33:38,08:33:38,4260,25,,0,0,6474.79,0
24804030,08:33:57,08:33:57,4261,26,,0,0,6601.22,0
24804030,08:34:50,08:34:50,4262,27,,0,0,6906.53,0
24804030,08:36:00,08:36:00,622,28,,0,0,7356.25,1
24804030,08:44:00,08:44:00,9922,29,,1,0,14559.66,1
24804040,08:17:00,08:17:00,1493,1,,0,1,0,1
24804040,08:19:00,08:19:00,9466,2,,0,0,570.4,1
24804040,08:19:40,08:19:40,9465,3,,0,0,906.19,0
24804040,08:20:15,08:20:15,4289,4,,0,0,1165.9,0
24804040,08:21:02,08:21:02,4290,5,,0,0,1396.94,0
24804040,08:21:32,08:21:32,4291,6,,0,0,1581.03,0
24804040,08:22:10,08:22:10,4292,7,,0,0,1795.66,0
24804040,08:23:14,08:23:14,4293,8,,0,0,2203.06,0
24804040,08:23:57,08:23:57,9464,9,,0,0,2547.49,0
24804040,08:24:55,08:24:55,1509,10,,0,0,2857.53,0
24804040,08:25:23,08:25:23,1510,11,,0,0,3050.38,0
24804040,08:26:15,08:26:15,1511,12,,0,0,3470.33,0
24804040,08:27:16,08:27:16,4248,13,,0,0,3917.09,0
24804040,08:27:43,08:27:43,4249,14,,0,0,4055.65,0
24804040,08:28:11,08:28:11,4250,15,,0,0,4222.97,0
24804040,08:28:35,08:28:35,4251,16,,0,0,4386.74,0
24804040,08:29:34,08:29:34,4252,17,,0,0,4795.83,0
24804040,08:30:03,08:30:03,4253,18,,0,0,5019.7,0
24804040,08:30:31,08:30:31,4254,19,,0,0,5223.33,0
24804040,08:31:10,08:31:10,4255,20,,0,0,5474.52,0
24804040,08:31:31,08:31:31,4256,21,,0,0,5615.33,0
24804040,08:31:51,08:31:51,4257,22,,0,0,5762.49,0
24804040,08:32:18,08:32:18,4258,23,,0,0,5950.55,0
24804040,08:32:46,08:32:46,4259,24,,0,0,6190.84,0
24804040,08:33:38,08:33:38,4260,25,,0,0,6474.79,0
24804040,08:33:57,08:33:57,4261,26,,0,0,6601.22,0
24804040,08:34:50,08:34:50,4262,27,,0,0,6906.53,0
24804040,08:36:00,08:36:00,622,28,,0,0,7356.25,1
24804040,08:44:00,08:44:00,9922,29,,1,0,14559.66,1
24804050,08:17:00,08:17:00,1493,1,,0,1,0,1
24804050,08:19:00,08:19:00,9466,2,,0,0,570.4,1
24804050,08:19:40,08:19:40,9465,3,,0,0,906.19,0
24804050,08:20:15,08:20:15,4289,4,,0,0,1165.9,0
24804050,08:21:02,08:21:02,4290,5,,0,0,1396.94,0
24804050,08:21:32,08:21:32,4291,6,,0,0,1581.03,0
24804050,08:22:10,08:22:10,4292,7,,0,0,1795.66,0
24804050,08:23:14,08:23:14,4293,8,,0,0,2203.06,0
24804050,08:23:57,08:23:57,9464,9,,0,0,2547.49,0
24804050,08:24:55,08:24:55,1509,10,,0,0,2857.53,0
24804050,08:25:23,08:25:23,1510,11,,0,0,3050.38,0
24804050,08:26:15,08:26:15,1511,12,,0,0,3470.33,0
24804050,08:27:16,08:27:16,4248,13,,0,0,3917.09,0
24804050,08:27:43,08:27:43,4249,14,,0,0,4055.65,0
24804050,08:28:11,08:28:11,4250,15,,0,0,4222.97,0
24804050,08:28:35,08:28:35,4251,16,,0,0,4386.74,0
24804050,08:29:34,08:29:34,4252,17,,0,0,4795.83,0
24804050,08:30:03,08:30:03,4253,18,,0,0,5019.7,0
24804050,08:30:31,08:30:31,4254,19,,0,0,5223.33,0
24804050,08:31:10,08:31:10,4255,20,,0,0,5474.52,0
24804050,08:31:31,08:31:31,4256,21,,0,0,5615.33,0
24804050,08:31:51,08:31:51,4257,22,,0,0,5762.49,0
24804050,08:32:18,08:32:18,4258,23,,0,0,5950.55,0
24804050,08:32:46,08:32:46,4259,24,,0,0,6190.84,0
24804050,08:33:38,08:33:38,4260,25,,0,0,6474.79,0
24804050,08:33:57,08:33:57,4261,26,,0,0,6601.22,0
24804050,08:34:50,08:34:50,4262,27,,0,0,6906.53,0
24804050,08:36:00,08:36:00,622,28,,0,0,7356.25,1
24804050,08:44:00,08:44:00,9922,29,,1,0,14559.66,1
24804060,08:17:00,08:17:00,1493,1,,0,1,0,1
24804060,08:19:00,08:19:00,9466,2,,0,0,570.4,1
24804060,08:19:40,08:19:40,9465,3,,0,0,906.19,0
24804060,08:20:15,08:20:15,4289,4,,0,0,1165.9,0
24804060,08:21:02,08:21:02,4290,5,,0,0,1396.94,0
24804060,08:21:32,08:21:32,4291,6,,0,0,1581.03,0
24804060,08:22:10,08:22:10,4292,7,,0,0,1795.66,0
24804060,08:23:14,08:23:14,4293,8,,0,0,2203.06,0
24804060,08:23:57,08:23:57,9464,9,,0,0,2547.49,0
24804060,08:24:55,08:24:55,1509,10,,0,0,2857.53,0
24804060,08:25:23,08:25:23,1510,11,,0,0,3050.38,0
24804060,08:26:15,08:26:15,1511,12,,0,0,3470.33,0
24804060,08:27:16,08:27:16,4248,13,,0,0,3917.09,0
24804060,08:27:43,08:27:43,4249,14,,0,0,4055.65,0
24804060,08:28:11,08:28:11,4250,15,,0,0,4222.97,0
24804060,08:28:35,08:28:35,4251,16,,0,0,4386.74,0
24804060,08:29:34,08:29:34,4252,17,,0,0,4795.83,0
24804060,08:30:03,08:30:03,4253,18,,0,0,5019.7,0
24804060,08:30:31,08:30:31,4254,19,,0,0,5223.33,0
24804060,08:31:10,08:31:10,4255,20,,0,0,5474.52,0
24804060,08:31:31,08:31:31,4256,21,,0,0,5615.33,0
24804060,08:31:51,08:31:51,4257,22,,0,0,5762.49,0
24804060,08:32:18,08:32:18,4258,23,,0,0,5950.55,0
24804060,08:32:46,08:32:46,4259,24,,0,0,6190.84,0
24804060,08:33:38,08:33:38,4260,25,,0,0,6474.79,0
24804060,08:33:57,08:33:57,4261,26,,0,0,6601.22,0
24804060,08:34:50,08:34:50,4262,27,,0,0,6906.53,0
24804060,08:36:00,08:36:00,622,28,,0,0,7356.25,1
24804060,08:44:00,08:44:00,9922,29,,1,0,14559.66,1
24804100,08:17:00,08:17:00,1493,1,,0,1,0,1
24804100,08:19:00,08:19:00,9466,2,,0,0,570.4,1
24804100,08:19:40,08:19:40,9465,3,,0,0,906.19,0
24804100,08:20:15,08:20:15,4289,4,,0,0,1165.9,0
24804100,08:21:02,08:21:02,4290,5,,0,0,1396.94,0
24804100,08:21:32,08:21:32,4291,6,,0,0,1581.03,0
24804100,08:22:10,08:22:10,4292,7,,0,0,1795.66,0
24804100,08:23:14,08:23:14,4293,8,,0,0,2203.06,0
24804100,08:23:57,08:23:57,9464,9,,0,0,2547.49,0
24804100,08:24:55,08:24:55,1509,10,,0,0,2857.53,0
24804100,08:25:23,08:25:23,1510,11,,0,0,3050.38,0
24804100,08:26:15,08:26:15,1511,12,,0,0,3470.33,0
24804100,08:27:16,08:27:16,4248,13,,0,0,3917.09,0
24804100,08:27:43,08:27:43,4249,14,,0,0,4055.65,0
24804100,08:28:11,08:28:11,4250,15,,0,0,4222.97,0
24804100,08:28:35,08:28:35,4251,16,,0,0,4386.74,0
24804100,08:29:34,08:29:34,4252,17,,0,0,4795.83,0
24804100,08:30:03,08:30:03,4253,18,,0,0,5019.7,0
24804100,08:30:31,08:30:31,4254,19,,0,0,5223.33,0
24804100,08:31:10,08:31:10,4255,20,,0,0,5474.52,0
24804100,08:31:31,08:31:31,4256,21,,0,0,5615.33,0
24804100,08:31:51,08:31:51,4257,22,,0,0,5762.49,0
24804100,08:32:18,08:32:18,4258,23,,0,0,5950.55,0
24804100,08:32:46,08:32:46,4259,24,,0,0,6190.84,0
24804100,08:33:38,08:33:38,4260,25,,0,0,6474.79,0
24804100,08:33:57,08:33:57,4261,26,,0,0,6601.22,0
24804100,08:34:50,08:34:50,4262,27,,0,0,6906.53,0
24804100,08:36:00,08:36:00,622,28,,0,0,7356.25,1
24804100,08:44:00,08:44:00,9922,29,,1,0,14559.66,1
24804110,08:17:00,08:17:00,1493,1,,0,1,0,1
24804110,08:19:00,08:19:00,9466,2,,0,0,570.4,1
24804110,08:19:40,08:19:40,9465,3,,0,0,906.19,0
24804110,08:20:15,08:20:15,4289,4,,0,0,1165.9,0
24804110,08:21:02,08:21:02,4290,5,,0,0,1396.94,0
24804110,08:21:32,08:21:32,4291,6,,0,0,1581.03,0
24804110,08:22:10,08:22:10,4292,7,,0,0,1795.66,0
24804110,08:23:14,08:23:14,4293,8,,0,0,2203.06,0
24804110,08:23:57,08:23:57,9464,9,,0,0,2547.49,0
24804110,08:24:55,08:24:55,1509,10,,0,0,2857.53,0
24804110,08:25:23,08:25:23,1510,11,,0,0,3050.38,0
24804110,08:26:15,08:26:15,1511,12,,0,0,3470.33,0
24804110,08:27:16,08:27:16,4248,13,,0,0,3917.09,0
24804110,08:27:43,08:27:43,4249,14,,0,0,4055.65,0
24804110,08:28:11,08:28:11,4250,15,,0,0,4222.97,0
24804110,08:28:35,08:28:35,4251,16,,0,0,4386.74,0
24804110,08:29:34,08:29:34,4252,17,,0,0,4795.83,0
24804110,08:30:03,08:30:03,4253,18,,0,0,5019.7,0
24804110,08:30:31,08:30:31,4254,19,,0,0,5223.33,0
24804110,08:31:10,08:31:10,4255,20,,0,0,5474.52,0
24804110,08:31:31,08:31:31,4256,21,,0,0,5615.33,0
24804110,08:31:51,08:31:51,4257,22,,0,0,5762.49,0
24804110,08:32:18,08:32:18,4258,23,,0,0,5950.55,0
24804110,08:32:46,08:32:46,4259,24,,0,0,6190.84,0
24804110,08:33:38,08:33:38,4260,25,,0,0,6474.79,0
24804110,08:33:57,08:33:57,4261,26,,0,0,6601.22,0
24804110,08:34:50,08:34:50,4262,27,,0,0,6906.53,0
24804110,08:36:00,08:36:00,622,28,,0,0,7356.25,1
24804110,08:44:00,08:44:00,9922,29,,1,0,14559.66,1
24804140,08:17:00,08:17:00,1493,1,,0,1,0,1
24804140,08:19:00,08:19:00,9466,2,,0,0,570.4,1
24804140,08:19:40,08:19:40,9465,3,,0,0,906.19,0
24804140,08:20:15,08:20:15,4289,4,,0,0,1165.9,0
24804140,08:21:02,08:21:02,4290,5,,0,0,1396.94,0
24804140,08:21:32,08:21:32,4291,6,,0,0,1581.03,0
24804140,08:22:10,08:22:10,4292,7,,0,0,1795.66,0
24804140,08:23:14,08:23:14,4293,8,,0,0,2203.06,0
24804140,08:23:57,08:23:57,9464,9,,0,0,2547.49,0
24804140,08:24:55,08:24:55,1509,10,,0,0,2857.53,0
24804140,08:25:23,08:25:23,1510,11,,0,0,3050.38,0
24804140,08:26:15,08:26:15,1511,12,,0,0,3470.33,0
24804140,08:27:16,08:27:16,4248,13,,0,0,3917.09,0
24804140,08:27:43,08:27:43,4249,14,,0,0,4055.65,0
24804140,08:28:11,08:28:11,4250,15,,0,0,4222.97,0
24804140,08:28:35,08:28:35,4251,16,,0,0,4386.74,0
24804140,08:29:34,08:29:34,4252,17,,0,0,4795.83,0
24804140,08:30:03,08:30:03,4253,18,,0,0,5019.7,0
24804140,08:30:31,08:30:31,4254,19,,0,0,5223.33,0
24804140,08:31:10,08:31:10,4255,20,,0,0,5474.52,0
24804140,08:31:31,08:31:31,4256,21,,0,0,5615.33,0
24804140,08:31:51,08:31:51,4257,22,,0,0,5762.49,0
24804140,08:32:18,08:32:18,4258,23,,0,0,5950.55,0
24804140,08:32:46,08:32:46,4259,24,,0,0,6190.84,0
24804140,08:33:38,08:33:38,4260,25,,0,0,6474.79,0
24804140,08:33:57,08:33:57,4261,26,,0,0,6601.22,0
24804140,08:34:50,08:34:50,4262,27,,0,0,6906.53,0
24804140,08:36:00,08:36:00,622,28,,0,0,7356.25,1
24804140,08:44:00,08:44:00,9922,29,,1,0,14559.66,1
24804150,08:17:00,08:17:00,1493,1,,0,1,0,1
24804150,08:19:00,08:19:00,9466,2,,0,0,570.4,1
24804150,08:19:40,08:19:40,9465,3,,0,0,906.19,0
24804150,08:20:15,08:20:15,4289,4,,0,0,1165.9,0
24804150,08:21:02,08:21:02,4290,5,,0,0,1396.94,0
24804150,08:21:32,08:21:32,4291,6,,0,0,1581.03,0
24804150,08:22:10,08:22:10,4292,7,,0,0,1795.66,0
24804150,08:23:14,08:23:14,4293,8,,0,0,2203.06,0
24804150,08:23:57,08:23:57,9464,9,,0,0,2547.49,0
24804150,08:24:55,08:24:55,1509,10,,0,0,2857.53,0
24804150,08:25:23,08:25:23,1510,11,,0,0,3050.38,0
24804150,08:26:15,08:26:15,1511,12,,0,0,3470.33,0
24804150,08:27:16,08:27:16,4248,13,,0,0,3917.09,0
24804150,08:27:43,08:27:43,4249,14,,0,0,4055.65,0
24804150,08:28:11,08:28:11,4250,15,,0,0,4222.97,0
24804150,08:28:35,08:28:35,4251,16,,0,0,4386.74,0
24804150,08:29:34,08:29:34,4252,17,,0,0,4795.83,0
24804150,08:30:03,08:30:03,4253,18,,0,0,5019.7,0
24804150,08:30:31,08:30:31,4254,19,,0,0,5223.33,0
24804150,08:31:10,08:31:10,4255,20,,0,0,5474.52,0
24804150,08:31:31,08:31:31,4256,21,,0,0,5615.33,0
24804150,08:31:51,08:31:51,4257,22,,0,0,5762.49,0
24804150,08:32:18,08:32:18,4258,23,,0,0,5950.55,0
24804150,08:32:46,08:32:46,4259,24,,0,0,6190.84,0
24804150,08:33:38,08:33:38,4260,25,,0,0,6474.79,0
24804150,08:33:57,08:33:57,4261,26,,0,0,6601.22,0
24804150,08:34:50,08:34:50,4262,27,,0,0,6906.53,0
24804150,08:36:00,08:36:00,622,28,,0,0,7356.25,1
24804150,08:44:00,08:44:00,9922,29,,1,0,14559.66,1
24805020,13:36:00,13:36:00,9654,1,,0,1,0,1
24805020,13:36:56,13:36:56,557,2,,0,0,551.25,0
24805020,13:38:20,13:38:20,3345,3,,0,0,934.88,0
24805020,13:38:49,13:38:49,3346,4,,0,0,1117.07,0
24805020,13:39:43,13:39:43,4799,5,,0,0,1489.16,0
24805020,13:40:13,13:40:13,4800,6,,0,0,1685.47,0
24805020,13:40:41,13:40:41,4801,7,,0,0,1834.78,0
24805020,13:41:20,13:41:20,4802,8,,0,0,2127.33,0
24805020,13:42:02,13:42:02,4803,9,,0,0,2302.92,0
24805020,13:42:34,13:42:34,4804,10,,0,0,2454.67,0
24805020,13:43:17,13:43:17,4805,11,,0,0,2638.7,0
24805020,13:43:29,13:43:29,4806,12,,0,0,2722.77,0
24805020,13:44:00,13:44:00,9520,13,,0,0,2967.12,1
24805020,13:45:04,13:45:04,2252,14,,0,0,3370.82,0
24805020,13:45:50,13:45:50,2253,15,,0,0,3597.45,0
24805020,13:47:02,13:47:02,2254,16,,0,0,3989.73,0
24805020,13:47:22,13:47:22,2255,17,,0,0,4102.39,0
24805020,13:48:19,13:48:19,2256,18,,0,0,4328.04,0
24805020,13:49:05,13:49:05,2257,19,,0,0,4501.5,0
24805020,13:49:51,13:49:51,2258,20,,0,0,4767.32,0
24805020,13:50:25,13:50:25,2259,21,,0,0,4930.89,0
24805020,13:51:19,13:51:19,2136,22,,0,0,5160.15,0
24805020,13:52:20,13:52:20,2137,23,,0,0,5403.12,0
24805020,13:53:35,13:53:35,2138,24,,0,0,5712.77,0
24805020,13:55:00,13:55:00,2139,25,,0,0,6038.25,1
24805020,13:55:45,13:55:45,2140,26,,0,0,6261.12,0
24805020,13:56:28,13:56:28,2141,27,,0,0,6458.71,0
24805020,13:57:15,13:57:15,2142,28,,0,0,6739.43,0
24805020,13:58:03,13:58:03,2144,29,,0,0,6976.58,0
24805020,13:58:35,13:58:35,5723,30,,0,0,7123.65,0
24805020,13:59:34,13:59:34,2351,31,,0,0,7428.78,0
24805020,14:00:28,14:00:28,2352,32,,0,0,7663.02,0
24805020,14:01:26,14:01:26,2353,33,,0,0,7955.69,0
24805020,14:01:47,14:01:47,1054,34,,0,0,8064.94,0
24805020,14:02:22,14:02:22,7743,35,,0,0,8273.22,0
24805020,14:03:14,14:03:14,1056,36,,0,0,8563.61,0
24805020,14:04:10,14:04:10,2147,37,,0,0,8898.46,0
24805020,14:05:00,14:05:00,2148,38,,0,0,9165.05,1
24805020,14:05:31,14:05:31,2149,39,,0,0,9290.84,0
24805020,14:05:58,14:05:58,2150,40,,0,0,9451.87,0
24805020,14:06:46,14:06:46,2151,41,,0,0,9665.76,0
24805020,14:07:23,14:07:23,2152,42,,0,0,9858.21,0
24805020,14:07:40,14:07:40,2153,43,,0,0,9995.23,0
24805020,14:08:07,14:08:07,2154,44,,0,0,10161.31,0
24805020,14:08:54,14:08:54,2155,45,,0,0,10466.52,0
24805020,14:09:28,14:09:28,5059,46,,0,0,10669.24,0
24805020,14:10:00,14:10:00,5060,47,,0,0,10848.41,1
24805020,14:10:29,14:10:29,5061,48,,0,0,11013.51,0
24805020,14:11:22,14:11:22,5062,49,,0,0,11216.01,0
24805020,14:12:22,14:12:22,5063,50,,0,0,11436.88,0
24805020,14:13:35,14:13:35,5065,51,,0,0,11750.69,0
24805020,14:14:11,14:14:11,5066,52,,0,0,11951.27,0
24805020,14:14:50,14:14:50,5067,53,,0,0,12147.33,0
24805020,14:15:14,14:15:14,5068,54,,0,0,12272.97,0
24805020,14:16:05,14:16:05,5069,55,,0,0,12580.07,0
24805020,14:16:31,14:16:31,5070,56,,0,0,12717.21,0
24805020,14:17:10,14:17:10,5071,57,,0,0,12907.98,0
24805020,14:18:18,14:18:18,5072,58,,0,0,13194.45,0
24805020,14:19:01,14:19:01,5073,59,,0,0,13422.64,0
24805020,14:20:00,14:20:00,2119,60,,0,0,13710.23,1
24805020,14:20:50,14:20:50,2120,61,,0,0,13997.03,0
24805020,14:21:27,14:21:27,2121,62,,0,0,14170.76,0
24805020,14:21:55,14:21:55,2122,63,,0,0,14349.74,0
24805020,14:22:36,14:22:36,2123,64,,0,0,14552.51,0
24805020,14:23:04,14:23:04,2124,65,,0,0,14718.12,0
24805020,14:24:21,14:24:21,2125,66,,0,0,15090.54,0
24805020,14:25:01,14:25:01,2126,67,,0,0,15348.78,0
24805020,14:26:00,14:26:00,2127,68,,0,0,15649.54,1
24805020,14:27:12,14:27:12,2164,69,,0,0,15917.83,0
24805020,14:28:06,14:28:06,2165,70,,0,0,16078.35,0
24805020,14:29:32,14:29:32,2166,71,,0,0,16346.31,0
24805020,14:30:06,14:30:06,2167,72,,0,0,16464.63,0
24805020,14:31:25,14:31:25,2168,73,,0,0,16732.61,0
24805020,14:33:05,14:33:05,2169,74,,0,0,17007.39,0
24805020,14:34:10,14:34:10,2170,75,,0,0,17203.99,0
24805020,14:34:51,14:34:51,2171,76,,0,0,17382.07,0
24805020,14:35:49,14:35:49,2172,77,,0,0,17582.35,0
24805020,14:36:41,14:36:41,2173,78,,0,0,17774.79,0
24805020,14:37:32,14:37:32,2174,79,,0,0,17947.12,0
24805020,14:38:27,14:38:27,2175,80,,0,0,18110.82,0
24805020,14:39:22,14:39:22,2176,81,,0,0,18284.44,0
24805020,14:42:00,14:42:00,9946,82,,1,0,18866.19,1
24805030,13:36:00,13:36:00,9654,1,,0,1,0,1
24805030,13:36:56,13:36:56,557,2,,0,0,551.25,0
24805030,13:38:20,13:38:20,3345,3,,0,0,934.88,0
24805030,13:38:49,13:38:49,3346,4,,0,0,1117.07,0
24805030,13:39:43,13:39:43,4799,5,,0,0,1489.16,0
24805030,13:40:13,13:40:13,4800,6,,0,0,1685.47,0
24805030,13:40:41,13:40:41,4801,7,,0,0,1834.78,0
24805030,13:41:20,13:41:20,4802,8,,0,0,2127.33,0
24805030,13:42:02,13:42:02,4803,9,,0,0,2302.92,0
24805030,13:42:34,13:42:34,4804,10,,0,0,2454.67,0
24805030,13:43:17,13:43:17,4805,11,,0,0,2638.7,0
24805030,13:43:29,13:43:29,4806,12,,0,0,2722.77,0
24805030,13:44:00,13:44:00,9520,13,,0,0,2967.12,1
24805030,13:45:04,13:45:04,2252,14,,0,0,3370.82,0
24805030,13:45:50,13:45:50,2253,15,,0,0,3597.45,0
24805030,13:47:02,13:47:02,2254,16,,0,0,3989.73,0
24805030,13:47:22,13:47:22,2255,17,,0,0,4102.39,0
24805030,13:48:19,13:48:19,2256,18,,0,0,4328.04,0
24805030,13:49:05,13:49:05,2257,19,,0,0,4501.5,0
24805030,13:49:51,13:49:51,2258,20,,0,0,4767.32,0
24805030,13:50:25,13:50:25,2259,21,,0,0,4930.89,0
24805030,13:51:19,13:51:19,2136,22,,0,0,5160.15,0
24805030,13:52:20,13:52:20,2137,23,,0,0,5403.12,0
24805030,13:53:35,13:53:35,2138,24,,0,0,5712.77,0
24805030,13:55:00,13:55:00,2139,25,,0,0,6038.25,1
24805030,13:55:45,13:55:45,2140,26,,0,0,6261.12,0
24805030,13:56:28,13:56:28,2141,27,,0,0,6458.71,0
24805030,13:57:15,13:57:15,2142,28,,0,0,6739.43,0
24805030,13:58:03,13:58:03,2144,29,,0,0,6976.58,0
24805030,13:58:35,13:58:35,5723,30,,0,0,7123.65,0
24805030,13:59:34,13:59:34,2351,31,,0,0,7428.78,0
24805030,14:00:28,14:00:28,2352,32,,0,0,7663.02,0
24805030,14:01:26,14:01:26,2353,33,,0,0,7955.69,0
24805030,14:01:47,14:01:47,1054,34,,0,0,8064.94,0
24805030,14:02:22,14:02:22,7743,35,,0,0,8273.22,0
24805030,14:03:14,14:03:14,1056,36,,0,0,8563.61,0
24805030,14:04:10,14:04:10,2147,37,,0,0,8898.46,0
24805030,14:05:00,14:05:00,2148,38,,0,0,9165.05,1
24805030,14:05:31,14:05:31,2149,39,,0,0,9290.84,0
24805030,14:05:58,14:05:58,2150,40,,0,0,9451.87,0
24805030,14:06:46,14:06:46,2151,41,,0,0,9665.76,0
24805030,14:07:23,14:07:23,2152,42,,0,0,9858.21,0
24805030,14:07:40,14:07:40,2153,43,,0,0,9995.23,0
24805030,14:08:07,14:08:07,2154,44,,0,0,10161.31,0
24805030,14:08:54,14:08:54,2155,45,,0,0,10466.52,0
24805030,14:09:28,14:09:28,5059,46,,0,0,10669.24,0
24805030,14:10:00,14:10:00,5060,47,,0,0,10848.41,1
24805030,14:10:29,14:10:29,5061,48,,0,0,11013.51,0
24805030,14:11:22,14:11:22,5062,49,,0,0,11216.01,0
24805030,14:12:22,14:12:22,5063,50,,0,0,11436.88,0
24805030,14:13:35,14:13:35,5065,51,,0,0,11750.69,0
24805030,14:14:11,14:14:11,5066,52,,0,0,11951.27,0
24805030,14:14:50,14:14:50,5067,53,,0,0,12147.33,0
24805030,14:15:14,14:15:14,5068,54,,0,0,12272.97,0
24805030,14:16:05,14:16:05,5069,55,,0,0,12580.07,0
24805030,14:16:31,14:16:31,5070,56,,0,0,12717.21,0
24805030,14:17:10,14:17:10,5071,57,,0,0,12907.98,0
24805030,14:18:18,14:18:18,5072,58,,0,0,13194.45,0
24805030,14:19:01,14:19:01,5073,59,,0,0,13422.64,0
24805030,14:20:00,14:20:00,2119,60,,0,0,13710.23,1
24805030,14:20:50,14:20:50,2120,61,,0,0,13997.03,0
24805030,14:21:27,14:21:27,2121,62,,0,0,14170.76,0
24805030,14:21:55,14:21:55,2122,63,,0,0,14349.74,0
24805030,14:22:36,14:22:36,2123,64,,0,0,14552.51,0
24805030,14:23:04,14:23:04,2124,65,,0,0,14718.12,0
24805030,14:24:21,14:24:21,2125,66,,0,0,15090.54,0
24805030,14:25:01,14:25:01,2126,67,,0,0,15348.78,0
24805030,14:26:00,14:26:00,2127,68,,0,0,15649.54,1
24805030,14:27:12,14:27:12,2164,69,,0,0,15917.83,0
24805030,14:28:06,14:28:06,2165,70,,0,0,16078.35,0
24805030,14:29:32,14:29:32,2166,71,,0,0,16346.31,0
24805030,14:30:06,14:30:06,2167,72,,0,0,16464.63,0
24805030,14:31:25,14:31:25,2168,73,,0,0,16732.61,0
24805030,14:33:05,14:33:05,2169,74,,0,0,17007.39,0
24805030,14:34:10,14:34:10,2170,75,,0,0,17203.99,0
24805030,14:34:51,14:34:51,2171,76,,0,0,17382.07,0
24805030,14:35:49,14:35:49,2172,77,,0,0,17582.35,0
24805030,14:36:41,14:36:41,2173,78,,0,0,17774.79,0
24805030,14:37:32,14:37:32,2174,79,,0,0,17947.12,0
24805030,14:38:27,14:38:27,2175,80,,0,0,18110.82,0
24805030,14:39:22,14:39:22,2176,81,,0,0,18284.44,0
24805030,14:42:00,14:42:00,9946,82,,1,0,18866.19,1
24805040,13:36:00,13:36:00,9654,1,,0,1,0,1
24805040,13:36:56,13:36:56,557,2,,0,0,551.25,0
24805040,13:38:20,13:38:20,3345,3,,0,0,934.88,0
24805040,13:38:49,13:38:49,3346,4,,0,0,1117.07,0
24805040,13:39:43,13:39:43,4799,5,,0,0,1489.16,0
24805040,13:40:13,13:40:13,4800,6,,0,0,1685.47,0
24805040,13:40:41,13:40:41,4801,7,,0,0,1834.78,0
24805040,13:41:20,13:41:20,4802,8,,0,0,2127.33,0
24805040,13:42:02,13:42:02,4803,9,,0,0,2302.92,0
24805040,13:42:34,13:42:34,4804,10,,0,0,2454.67,0
24805040,13:43:17,13:43:17,4805,11,,0,0,2638.7,0
24805040,13:43:29,13:43:29,4806,12,,0,0,2722.77,0
24805040,13:44:00,13:44:00,9520,13,,0,0,2967.12,1
24805040,13:45:04,13:45:04,2252,14,,0,0,3370.82,0
24805040,13:45:50,13:45:50,2253,15,,0,0,3597.45,0
24805040,13:47:02,13:47:02,2254,16,,0,0,3989.73,0
24805040,13:47:22,13:47:22,2255,17,,0,0,4102.39,0
24805040,13:48:19,13:48:19,2256,18,,0,0,4328.04,0
24805040,13:49:05,13:49:05,2257,19,,0,0,4501.5,0
24805040,13:49:51,13:49:51,2258,20,,0,0,4767.32,0
24805040,13:50:25,13:50:25,2259,21,,0,0,4930.89,0
24805040,13:51:19,13:51:19,2136,22,,0,0,5160.15,0
24805040,13:52:20,13:52:20,2137,23,,0,0,5403.12,0
24805040,13:53:35,13:53:35,2138,24,,0,0,5712.77,0
24805040,13:55:00,13:55:00,2139,25,,0,0,6038.25,1
24805040,13:55:45,13:55:45,2140,26,,0,0,6261.12,0
24805040,13:56:28,13:56:28,2141,27,,0,0,6458.71,0
24805040,13:57:15,13:57:15,2142,28,,0,0,6739.43,0
24805040,13:58:03,13:58:03,2144,29,,0,0,6976.58,0
24805040,13:58:35,13:58:35,5723,30,,0,0,7123.65,0
24805040,13:59:34,13:59:34,2351,31,,0,0,7428.78,0
24805040,14:00:28,14:00:28,2352,32,,0,0,7663.02,0
24805040,14:01:26,14:01:26,2353,33,,0,0,7955.69,0
24805040,14:01:47,14:01:47,1054,34,,0,0,8064.94,0
24805040,14:02:22,14:02:22,7743,35,,0,0,8273.22,0
24805040,14:03:14,14:03:14,1056,36,,0,0,8563.61,0
24805040,14:04:10,14:04:10,2147,37,,0,0,8898.46,0
24805040,14:05:00,14:05:00,2148,38,,0,0,9165.05,1
24805040,14:05:31,14:05:31,2149,39,,0,0,9290.84,0
24805040,14:05:58,14:05:58,2150,40,,0,0,9451.87,0
24805040,14:06:46,14:06:46,2151,41,,0,0,9665.76,0
24805040,14:07:23,14:07:23,2152,42,,0,0,9858.21,0
24805040,14:07:40,14:07:40,2153,43,,0,0,9995.23,0
24805040,14:08:07,14:08:07,2154,44,,0,0,10161.31,0
24805040,14:08:54,14:08:54,2155,45,,0,0,10466.52,0
24805040,14:09:28,14:09:28,5059,46,,0,0,10669.24,0
24805040,14:10:00,14:10:00,5060,47,,0,0,10848.41,1
24805040,14:10:29,14:10:29,5061,48,,0,0,11013.51,0
24805040,14:11:22,14:11:22,5062,49,,0,0,11216.01,0
24805040,14:12:22,14:12:22,5063,50,,0,0,11436.88,0
24805040,14:13:35,14:13:35,5065,51,,0,0,11750.69,0
24805040,14:14:11,14:14:11,5066,52,,0,0,11951.27,0
24805040,14:14:50,14:14:50,5067,53,,0,0,12147.33,0
24805040,14:15:14,14:15:14,5068,54,,0,0,12272.97,0
24805040,14:16:05,14:16:05,5069,55,,0,0,12580.07,0
24805040,14:16:31,14:16:31,5070,56,,0,0,12717.21,0
24805040,14:17:10,14:17:10,5071,57,,0,0,12907.98,0
24805040,14:18:18,14:18:18,5072,58,,0,0,13194.45,0
24805040,14:19:01,14:19:01,5073,59,,0,0,13422.64,0
24805040,14:20:00,14:20:00,2119,60,,0,0,13710.23,1
24805040,14:20:50,14:20:50,2120,61,,0,0,13997.03,0
24805040,14:21:27,14:21:27,2121,62,,0,0,14170.76,0
24805040,14:21:55,14:21:55,2122,63,,0,0,14349.74,0
24805040,14:22:36,14:22:36,2123,64,,0,0,14552.51,0
24805040,14:23:04,14:23:04,2124,65,,0,0,14718.12,0
24805040,14:24:21,14:24:21,2125,66,,0,0,15090.54,0
24805040,14:25:01,14:25:01,2126,67,,0,0,15348.78,0
24805040,14:26:00,14:26:00,2127,68,,0,0,15649.54,1
24805040,14:27:12,14:27:12,2164,69,,0,0,15917.83,0
24805040,14:28:06,14:28:06,2165,70,,0,0,16078.35,0
24805040,14:29:32,14:29:32,2166,71,,0,0,16346.31,0
24805040,14:30:06,14:30:06,2167,72,,0,0,16464.63,0
24805040,14:31:25,14:31:25,2168,73,,0,0,16732.61,0
24805040,14:33:05,14:33:05,2169,74,,0,0,17007.39,0
24805040,14:34:10,14:34:10,2170,75,,0,0,17203.99,0
24805040,14:34:51,14:34:51,2171,76,,0,0,17382.07,0
24805040,14:35:49,14:35:49,2172,77,,0,0,17582.35,0
24805040,14:36:41,14:36:41,2173,78,,0,0,17774.79,0
24805040,14:37:32,14:37:32,2174,79,,0,0,17947.12,0
24805040,14:38:27,14:38:27,2175,80,,0,0,18110.82,0
24805040,14:39:22,14:39:22,2176,81,,0,0,18284.44,0
24805040,14:42:00,14:42:00,9946,82,,1,0,18866.19,1
24805050,13:36:00,13:36:00,9654,1,,0,1,0,1
24805050,13:36:56,13:36:56,557,2,,0,0,551.25,0
24805050,13:38:20,13:38:20,3345,3,,0,0,934.88,0
24805050,13:38:49,13:38:49,3346,4,,0,0,1117.07,0
24805050,13:39:43,13:39:43,4799,5,,0,0,1489.16,0
24805050,13:40:13,13:40:13,4800,6,,0,0,1685.47,0
24805050,13:40:41,13:40:41,4801,7,,0,0,1834.78,0
24805050,13:41:20,13:41:20,4802,8,,0,0,2127.33,0
24805050,13:42:02,13:42:02,4803,9,,0,0,2302.92,0
24805050,13:42:34,13:42:34,4804,10,,0,0,2454.67,0
24805050,13:43:17,13:43:17,4805,11,,0,0,2638.7,0
24805050,13:43:29,13:43:29,4806,12,,0,0,2722.77,0
24805050,13:44:00,13:44:00,9520,13,,0,0,2967.12,1
24805050,13:45:04,13:45:04,2252,14,,0,0,3370.82,0
24805050,13:45:50,13:45:50,2253,15,,0,0,3597.45,0
24805050,13:47:02,13:47:02,2254,16,,0,0,3989.73,0
24805050,13:47:22,13:47:22,2255,17,,0,0,4102.39,0
24805050,13:48:19,13:48:19,2256,18,,0,0,4328.04,0
24805050,13:49:05,13:49:05,2257,19,,0,0,4501.5,0
24805050,13:49:51,13:49:51,2258,20,,0,0,4767.32,0
24805050,13:50:25,13:50:25,2259,21,,0,0,4930.89,0
24805050,13:51:19,13:51:19,2136,22,,0,0,5160.15,0
24805050,13:52:20,13:52:20,2137,23,,0,0,5403.12,0
24805050,13:53:35,13:53:35,2138,24,,0,0,5712.77,0
24805050,13:55:00,13:55:00,2139,25,,0,0,6038.25,1
24805050,13:55:45,13:55:45,2140,26,,0,0,6261.12,0
24805050,13:56:28,13:56:28,2141,27,,0,0,6458.71,0
24805050,13:57:15,13:57:15,2142,28,,0,0,6739.43,0
24805050,13:58:03,13:58:03,2144,29,,0,0,6976.58,0
24805050,13:58:35,13:58:35,5723,30,,0,0,7123.65,0
24805050,13:59:34,13:59:34,2351,31,,0,0,7428.78,0
24805050,14:00:28,14:00:28,2352,32,,0,0,7663.02,0
24805050,14:01:26,14:01:26,2353,33,,0,0,7955.69,0
24805050,14:01:47,14:01:47,1054,34,,0,0,8064.94,0
24805050,14:02:22,14:02:22,7743,35,,0,0,8273.22,0
24805050,14:03:14,14:03:14,1056,36,,0,0,8563.61,0
24805050,14:04:10,14:04:10,2147,37,,0,0,8898.46,0
24805050,14:05:00,14:05:00,2148,38,,0,0,9165.05,1
24805050,14:05:31,14:05:31,2149,39,,0,0,9290.84,0
24805050,14:05:58,14:05:58,2150,40,,0,0,9451.87,0
24805050,14:06:46,14:06:46,2151,41,,0,0,9665.76,0
24805050,14:07:23,14:07:23,2152,42,,0,0,9858.21,0
24805050,14:07:40,14:07:40,2153,43,,0,0,9995.23,0
24805050,14:08:07,14:08:07,2154,44,,0,0,10161.31,0
24805050,14:08:54,14:08:54,2155,45,,0,0,10466.52,0
24805050,14:09:28,14:09:28,5059,46,,0,0,10669.24,0
24805050,14:10:00,14:10:00,5060,47,,0,0,10848.41,1
24805050,14:10:29,14:10:29,5061,48,,0,0,11013.51,0
24805050,14:11:22,14:11:22,5062,49,,0,0,11216.01,0
24805050,14:12:22,14:12:22,5063,50,,0,0,11436.88,0
24805050,14:13:35,14:13:35,5065,51,,0,0,11750.69,0
24805050,14:14:11,14:14:11,5066,52,,0,0,11951.27,0
24805050,14:14:50,14:14:50,5067,53,,0,0,12147.33,0
24805050,14:15:14,14:15:14,5068,54,,0,0,12272.97,0
24805050,14:16:05,14:16:05,5069,55,,0,0,12580.07,0
24805050,14:16:31,14:16:31,5070,56,,0,0,12717.21,0
24805050,14:17:10,14:17:10,5071,57,,0,0,12907.98,0
24805050,14:18:18,14:18:18,5072,58,,0,0,13194.45,0
24805050,14:19:01,14:19:01,5073,59,,0,0,13422.64,0
24805050,14:20:00,14:20:00,2119,60,,0,0,13710.23,1
24805050,14:20:50,14:20:50,2120,61,,0,0,13997.03,0
24805050,14:21:27,14:21:27,2121,62,,0,0,14170.76,0
24805050,14:21:55,14:21:55,2122,63,,0,0,14349.74,0
24805050,14:22:36,14:22:36,2123,64,,0,0,14552.51,0
24805050,14:23:04,14:23:04,2124,65,,0,0,14718.12,0
24805050,14:24:21,14:24:21,2125,66,,0,0,15090.54,0
24805050,14:25:01,14:25:01,2126,67,,0,0,15348.78,0
24805050,14:26:00,14:26:00,2127,68,,0,0,15649.54,1
24805050,14:27:12,14:27:12,2164,69,,0,0,15917.83,0
24805050,14:28:06,14:28:06,2165,70,,0,0,16078.35,0
24805050,14:29:32,14:29:32,2166,71,,0,0,16346.31,0
24805050,14:30:06,14:30:06,2167,72,,0,0,16464.63,0
24805050,14:31:25,14:31:25,2168,73,,0,0,16732.61,0
24805050,14:33:05,14:33:05,2169,74,,0,0,17007.39,0
24805050,14:34:10,14:34:10,2170,75,,0,0,17203.99,0
24805050,14:34:51,14:34:51,2171,76,,0,0,17382.07,0
24805050,14:35:49,14:35:49,2172,77,,0,0,17582.35,0
24805050,14:36:41,14:36:41,2173,78,,0,0,17774.79,0
24805050,14:37:32,14:37:32,2174,79,,0,0,17947.12,0
24805050,14:38:27,14:38:27,2175,80,,0,0,18110.82,0
24805050,14:39:22,14:39:22,2176,81,,0,0,18284.44,0
24805050,14:42:00,14:42:00,9946,82,,1,0,18866.19,1
24805060,13:36:00,13:36:00,9654,1,,0,1,0,1
24805060,13:36:56,13:36:56,557,2,,0,0,551.25,0
24805060,13:38:20,13:38:20,3345,3,,0,0,934.88,0
24805060,13:38:49,13:38:49,3346,4,,0,0,1117.07,0
24805060,13:39:43,13:39:43,4799,5,,0,0,1489.16,0
24805060,13:40:13,13:40:13,4800,6,,0,0,1685.47,0
24805060,13:40:41,13:40:41,4801,7,,0,0,1834.78,0
24805060,13:41:20,13:41:20,4802,8,,0,0,2127.33,0
24805060,13:42:02,13:42:02,4803,9,,0,0,2302.92,0
24805060,13:42:34,13:42:34,4804,10,,0,0,2454.67,0
24805060,13:43:17,13:43:17,4805,11,,0,0,2638.7,0
24805060,13:43:29,13:43:29,4806,12,,0,0,2722.77,0
24805060,13:44:00,13:44:00,9520,13,,0,0,2967.12,1
24805060,13:45:04,13:45:04,2252,14,,0,0,3370.82,0
24805060,13:45:50,13:45:50,2253,15,,0,0,3597.45,0
24805060,13:47:02,13:47:02,2254,16,,0,0,3989.73,0
24805060,13:47:22,13:47:22,2255,17,,0,0,4102.39,0
24805060,13:48:19,13:48:19,2256,18,,0,0,4328.04,0
24805060,13:49:05,13:49:05,2257,19,,0,0,4501.5,0
24805060,13:49:51,13:49:51,2258,20,,0,0,4767.32,0
24805060,13:50:25,13:50:25,2259,21,,0,0,4930.89,0
24805060,13:51:19,13:51:19,2136,22,,0,0,5160.15,0
24805060,13:52:20,13:52:20,2137,23,,0,0,5403.12,0
24805060,13:53:35,13:53:35,2138,24,,0,0,5712.77,0
24805060,13:55:00,13:55:00,2139,25,,0,0,6038.25,1
24805060,13:55:45,13:55:45,2140,26,,0,0,6261.12,0
24805060,13:56:28,13:56:28,2141,27,,0,0,6458.71,0
24805060,13:57:15,13:57:15,2142,28,,0,0,6739.43,0
24805060,13:58:03,13:58:03,2144,29,,0,0,6976.58,0
24805060,13:58:35,13:58:35,5723,30,,0,0,7123.65,0
24805060,13:59:34,13:59:34,2351,31,,0,0,7428.78,0
24805060,14:00:28,14:00:28,2352,32,,0,0,7663.02,0
24805060,14:01:26,14:01:26,2353,33,,0,0,7955.69,0
24805060,14:01:47,14:01:47,1054,34,,0,0,8064.94,0
24805060,14:02:22,14:02:22,7743,35,,0,0,8273.22,0
24805060,14:03:14,14:03:14,1056,36,,0,0,8563.61,0
24805060,14:04:10,14:04:10,2147,37,,0,0,8898.46,0
24805060,14:05:00,14:05:00,2148,38,,0,0,9165.05,1
24805060,14:05:31,14:05:31,2149,39,,0,0,9290.84,0
24805060,14:05:58,14:05:58,2150,40,,0,0,9451.87,0
24805060,14:06:46,14:06:46,2151,41,,0,0,9665.76,0
24805060,14:07:23,14:07:23,2152,42,,0,0,9858.21,0
24805060,14:07:40,14:07:40,2153,43,,0,0,9995.23,0
24805060,14:08:07,14:08:07,2154,44,,0,0,10161.31,0
24805060,14:08:54,14:08:54,2155,45,,0,0,10466.52,0
24805060,14:09:28,14:09:28,5059,46,,0,0,10669.24,0
24805060,14:10:00,14:10:00,5060,47,,0,0,10848.41,1
24805060,14:10:29,14:10:29,5061,48,,0,0,11013.51,0
24805060,14:11:22,14:11:22,5062,49,,0,0,11216.01,0
24805060,14:12:22,14:12:22,5063,50,,0,0,11436.88,0
24805060,14:13:35,14:13:35,5065,51,,0,0,11750.69,0
24805060,14:14:11,14:14:11,5066,52,,0,0,11951.27,0
24805060,14:14:50,14:14:50,5067,53,,0,0,12147.33,0
24805060,14:15:14,14:15:14,5068,54,,0,0,12272.97,0
24805060,14:16:05,14:16:05,5069,55,,0,0,12580.07,0
24805060,14:16:31,14:16:31,5070,56,,0,0,12717.21,0
24805060,14:17:10,14:17:10,5071,57,,0,0,12907.98,0
24805060,14:18:18,14:18:18,5072,58,,0,0,13194.45,0
24805060,14:19:01,14:19:01,5073,59,,0,0,13422.64,0
24805060,14:20:00,14:20:00,2119,60,,0,0,13710.23,1
24805060,14:20:50,14:20:50,2120,61,,0,0,13997.03,0
24805060,14:21:27,14:21:27,2121,62,,0,0,14170.76,0
24805060,14:21:55,14:21:55,2122,63,,0,0,14349.74,0
24805060,14:22:36,14:22:36,2123,64,,0,0,14552.51,0
24805060,14:23:04,14:23:04,2124,65,,0,0,14718.12,0
24805060,14:24:21,14:24:21,2125,66,,0,0,15090.54,0
24805060,14:25:01,14:25:01,2126,67,,0,0,15348.78,0
24805060,14:26:00,14:26:00,2127,68,,0,0,15649.54,1
24805060,14:27:12,14:27:12,2164,69,,0,0,15917.83,0
24805060,14:28:06,14:28:06,2165,70,,0,0,16078.35,0
24805060,14:29:32,14:29:32,2166,71,,0,0,16346.31,0
24805060,14:30:06,14:30:06,2167,72,,0,0,16464.63,0
24805060,14:31:25,14:31:25,2168,73,,0,0,16732.61,0
24805060,14:33:05,14:33:05,2169,74,,0,0,17007.39,0
24805060,14:34:10,14:34:10,2170,75,,0,0,17203.99,0
24805060,14:34:51,14:34:51,2171,76,,0,0,17382.07,0
24805060,14:35:49,14:35:49,2172,77,,0,0,17582.35,0
24805060,14:36:41,14:36:41,2173,78,,0,0,17774.79,0
24805060,14:37:32,14:37:32,2174,79,,0,0,17947.12,0
24805060,14:38:27,14:38:27,2175,80,,0,0,18110.82,0
24805060,14:39:22,14:39:22,2176,81,,0,0,18284.44,0
24805060,14:42:00,14:42:00,9946,82,,1,0,18866.19,1
24805100,13:36:00,13:36:00,9654,1,,0,1,0,1
24805100,13:36:56,13:36:56,557,2,,0,0,551.25,0
24805100,13:38:20,13:38:20,3345,3,,0,0,934.88,0
24805100,13:38:49,13:38:49,3346,4,,0,0,1117.07,0
24805100,13:39:43,13:39:43,4799,5,,0,0,1489.16,0
24805100,13:40:13,13:40:13,4800,6,,0,0,1685.47,0
24805100,13:40:41,13:40:41,4801,7,,0,0,1834.78,0
24805100,13:41:20,13:41:20,4802,8,,0,0,2127.33,0
24805100,13:42:02,13:42:02,4803,9,,0,0,2302.92,0
24805100,13:42:34,13:42:34,4804,10,,0,0,2454.67,0
24805100,13:43:17,13:43:17,4805,11,,0,0,2638.7,0
24805100,13:43:29,13:43:29,4806,12,,0,0,2722.77,0
24805100,13:44:00,13:44:00,9520,13,,0,0,2967.12,1
24805100,13:45:04,13:45:04,2252,14,,0,0,3370.82,0
24805100,13:45:50,13:45:50,2253,15,,0,0,3597.45,0
24805100,13:47:02,13:47:02,2254,16,,0,0,3989.73,0
24805100,13:47:22,13:47:22,2255,17,,0,0,4102.39,0
24805100,13:48:19,13:48:19,2256,18,,0,0,4328.04,0
24805100,13:49:05,13:49:05,2257,19,,0,0,4501.5,0
24805100,13:49:51,13:49:51,2258,20,,0,0,4767.32,0
24805100,13:50:25,13:50:25,2259,21,,0,0,4930.89,0
24805100,13:51:19,13:51:19,2136,22,,0,0,5160.15,0
24805100,13:52:20,13:52:20,2137,23,,0,0,5403.12,0
24805100,13:53:35,13:53:35,2138,24,,0,0,5712.77,0
24805100,13:55:00,13:55:00,2139,25,,0,0,6038.25,1
24805100,13:55:45,13:55:45,2140,26,,0,0,6261.12,0
24805100,13:56:28,13:56:28,2141,27,,0,0,6458.71,0
24805100,13:57:15,13:57:15,2142,28,,0,0,6739.43,0
24805100,13:58:03,13:58:03,2144,29,,0,0,6976.58,0
24805100,13:58:35,13:58:35,5723,30,,0,0,7123.65,0
24805100,13:59:34,13:59:34,2351,31,,0,0,7428.78,0
24805100,14:00:28,14:00:28,2352,32,,0,0,7663.02,0
24805100,14:01:26,14:01:26,2353,33,,0,0,7955.69,0
24805100,14:01:47,14:01:47,1054,34,,0,0,8064.94,0
24805100,14:02:22,14:02:22,7743,35,,0,0,8273.22,0
24805100,14:03:14,14:03:14,1056,36,,0,0,8563.61,0
24805100,14:04:10,14:04:10,2147,37,,0,0,8898.46,0
24805100,14:05:00,14:05:00,2148,38,,0,0,9165.05,1
24805100,14:05:31,14:05:31,2149,39,,0,0,9290.84,0
24805100,14:05:58,14:05:58,2150,40,,0,0,9451.87,0
24805100,14:06:46,14:06:46,2151,41,,0,0,9665.76,0
24805100,14:07:23,14:07:23,2152,42,,0,0,9858.21,0
24805100,14:07:40,14:07:40,2153,43,,0,0,9995.23,0
24805100,14:08:07,14:08:07,2154,44,,0,0,10161.31,0
24805100,14:08:54,14:08:54,2155,45,,0,0,10466.52,0
24805100,14:09:28,14:09:28,5059,46,,0,0,10669.24,0
24805100,14:10:00,14:10:00,5060,47,,0,0,10848.41,1
24805100,14:10:29,14:10:29,5061,48,,0,0,11013.51,0
24805100,14:11:22,14:11:22,5062,49,,0,0,11216.01,0
24805100,14:12:22,14:12:22,5063,50,,0,0,11436.88,0
24805100,14:13:35,14:13:35,5065,51,,0,0,11750.69,0
24805100,14:14:11,14:14:11,5066,52,,0,0,11951.27,0
24805100,14:14:50,14:14:50,5067,53,,0,0,12147.33,0
24805100,14:15:14,14:15:14,5068,54,,0,0,12272.97,0
24805100,14:16:05,14:16:05,5069,55,,0,0,12580.07,0
24805100,14:16:31,14:16:31,5070,56,,0,0,12717.21,0
24805100,14:17:10,14:17:10,5071,57,,0,0,12907.98,0
24805100,14:18:18,14:18:18,5072,58,,0,0,13194.45,0
24805100,14:19:01,14:19:01,5073,59,,0,0,13422.64,0
24805100,14:20:00,14:20:00,2119,60,,0,0,13710.23,1
24805100,14:20:50,14:20:50,2120,61,,0,0,13997.03,0
24805100,14:21:27,14:21:27,2121,62,,0,0,14170.76,0
24805100,14:21:55,14:21:55,2122,63,,0,0,14349.74,0
24805100,14:22:36,14:22:36,2123,64,,0,0,14552.51,0
24805100,14:23:04,14:23:04,2124,65,,0,0,14718.12,0
24805100,14:24:21,14:24:21,2125,66,,0,0,15090.54,0
24805100,14:25:01,14:25:01,2126,67,,0,0,15348.78,0
24805100,14:26:00,14:26:00,2127,68,,0,0,15649.54,1
24805100,14:27:12,14:27:12,2164,69,,0,0,15917.83,0
24805100,14:28:06,14:28:06,2165,70,,0,0,16078.35,0
24805100,14:29:32,14:29:32,2166,71,,0,0,16346.31,0
24805100,14:30:06,14:30:06,2167,72,,0,0,16464.63,0
24805100,14:31:25,14:31:25,2168,73,,0,0,16732.61,0
24805100,14:33:05,14:33:05,2169,74,,0,0,17007.39,0
24805100,14:34:10,14:34:10,2170,75,,0,0,17203.99,0
24805100,14:34:51,14:34:51,2171,76,,0,0,17382.07,0
24805100,14:35:49,14:35:49,2172,77,,0,0,17582.35,0
24805100,14:36:41,14:36:41,2173,78,,0,0,17774.79,0
24805100,14:37:32,14:37:32,2174,79,,0,0,17947.12,0
24805100,14:38:27,14:38:27,2175,80,,0,0,18110.82,0
24805100,14:39:22,14:39:22,2176,81,,0,0,18284.44,0
24805100,14:42:00,14:42:00,9946,82,,1,0,18866.19,1
24805110,13:36:00,13:36:00,9654,1,,0,1,0,1
24805110,13:36:56,13:36:56,557,2,,0,0,551.25,0
24805110,13:38:20,13:38:20,3345,3,,0,0,934.88,0
24805110,13:38:49,13:38:49,3346,4,,0,0,1117.07,0
24805110,13:39:43,13:39:43,4799,5,,0,0,1489.16,0
24805110,13:40:13,13:40:13,4800,6,,0,0,1685.47,0
24805110,13:40:41,13:40:41,4801,7,,0,0,1834.78,0
24805110,13:41:20,13:41:20,4802,8,,0,0,2127.33,0
24805110,13:42:02,13:42:02,4803,9,,0,0,2302.92,0
24805110,13:42:34,13:42:34,4804,10,,0,0,2454.67,0
24805110,13:43:17,13:43:17,4805,11,,0,0,2638.7,0
24805110,13:43:29,13:43:29,4806,12,,0,0,2722.77,0
24805110,13:44:00,13:44:00,9520,13,,0,0,2967.12,1
24805110,13:45:04,13:45:04,2252,14,,0,0,3370.82,0
24805110,13:45:50,13:45:50,2253,15,,0,0,3597.45,0
24805110,13:47:02,13:47:02,2254,16,,0,0,3989.73,0
24805110,13:47:22,13:47:22,2255,17,,0,0,4102.39,0
24805110,13:48:19,13:48:19,2256,18,,0,0,4328.04,0
24805110,13:49:05,13:49:05,2257,19,,0,0,4501.5,0
24805110,13:49:51,13:49:51,2258,20,,0,0,4767.32,0
24805110,13:50:25,13:50:25,2259,21,,0,0,4930.89,0
24805110,13:51:19,13:51:19,2136,22,,0,0,5160.15,0
24805110,13:52:20,13:52:20,2137,23,,0,0,5403.12,0
24805110,13:53:35,13:53:35,2138,24,,0,0,5712.77,0
24805110,13:55:00,13:55:00,2139,25,,0,0,6038.25,1
24805110,13:55:45,13:55:45,2140,26,,0,0,6261.12,0
24805110,13:56:28,13:56:28,2141,27,,0,0,6458.71,0
24805110,13:57:15,13:57:15,2142,28,,0,0,6739.43,0
24805110,13:58:03,13:58:03,2144,29,,0,0,6976.58,0
24805110,13:58:35,13:58:35,5723,30,,0,0,7123.65,0
24805110,13:59:34,13:59:34,2351,31,,0,0,7428.78,0
24805110,14:00:28,14:00:28,2352,32,,0,0,7663.02,0
24805110,14:01:26,14:01:26,2353,33,,0,0,7955.69,0
24805110,14:01:47,14:01:47,1054,34,,0,0,8064.94,0
24805110,14:02:22,14:02:22,7743,35,,0,0,8273.22,0
24805110,14:03:14,14:03:14,1056,36,,0,0,8563.61,0
24805110,14:04:10,14:04:10,2147,37,,0,0,8898.46,0
24805110,14:05:00,14:05:00,2148,38,,0,0,9165.05,1
24805110,14:05:31,14:05:31,2149,39,,0,0,9290.84,0
24805110,14:05:58,14:05:58,2150,40,,0,0,9451.87,0
24805110,14:06:46,14:06:46,2151,41,,0,0,9665.76,0
24805110,14:07:23,14:07:23,2152,42,,0,0,9858.21,0
24805110,14:07:40,14:07:40,2153,43,,0,0,9995.23,0
24805110,14:08:07,14:08:07,2154,44,,0,0,10161.31,0
24805110,14:08:54,14:08:54,2155,45,,0,0,10466.52,0
24805110,14:09:28,14:09:28,5059,46,,0,0,10669.24,0
24805110,14:10:00,14:10:00,5060,47,,0,0,10848.41,1
24805110,14:10:29,14:10:29,5061,48,,0,0,11013.51,0
24805110,14:11:22,14:11:22,5062,49,,0,0,11216.01,0
24805110,14:12:22,14:12:22,5063,50,,0,0,11436.88,0
24805110,14:13:35,14:13:35,5065,51,,0,0,11750.69,0
24805110,14:14:11,14:14:11,5066,52,,0,0,11951.27,0
24805110,14:14:50,14:14:50,5067,53,,0,0,12147.33,0
24805110,14:15:14,14:15:14,5068,54,,0,0,12272.97,0
24805110,14:16:05,14:16:05,5069,55,,0,0,12580.07,0
24805110,14:16:31,14:16:31,5070,56,,0,0,12717.21,0
24805110,14:17:10,14:17:10,5071,57,,0,0,12907.98,0
24805110,14:18:18,14:18:18,5072,58,,0,0,13194.45,0
24805110,14:19:01,14:19:01,5073,59,,0,0,13422.64,0
24805110,14:20:00,14:20:00,2119,60,,0,0,13710.23,1
24805110,14:20:50,14:20:50,2120,61,,0,0,13997.03,0
24805110,14:21:27,14:21:27,2121,62,,0,0,14170.76,0
24805110,14:21:55,14:21:55,2122,63,,0,0,14349.74,0
24805110,14:22:36,14:22:36,2123,64,,0,0,14552.51,0
24805110,14:23:04,14:23:04,2124,65,,0,0,14718.12,0
24805110,14:24:21,14:24:21,2125,66,,0,0,15090.54,0
24805110,14:25:01,14:25:01,2126,67,,0,0,15348.78,0
24805110,14:26:00,14:26:00,2127,68,,0,0,15649.54,1
24805110,14:27:12,14:27:12,2164,69,,0,0,15917.83,0
24805110,14:28:06,14:28:06,2165,70,,0,0,16078.35,0
24805110,14:29:32,14:29:32,2166,71,,0,0,16346.31,0
24805110,14:30:06,14:30:06,2167,72,,0,0,16464.63,0
24805110,14:31:25,14:31:25,2168,73,,0,0,16732.61,0
24805110,14:33:05,14:33:05,2169,74,,0,0,17007.39,0
24805110,14:34:10,14:34:10,2170,75,,0,0,17203.99,0
24805110,14:34:51,14:34:51,2171,76,,0,0,17382.07,0
24805110,14:35:49,14:35:49,2172,77,,0,0,17582.35,0
24805110,14:36:41,14:36:41,2173,78,,0,0,17774.79,0
24805110,14:37:32,14:37:32,2174,79,,0,0,17947.12,0
24805110,14:38:27,14:38:27,2175,80,,0,0,18110.82,0
24805110,14:39:22,14:39:22,2176,81,,0,0,18284.44,0
24805110,14:42:00,14:42:00,9946,82,,1,0,18866.19,1
24805140,13:36:00,13:36:00,9654,1,,0,1,0,1
24805140,13:36:56,13:36:56,557,2,,0,0,551.25,0
24805140,13:38:20,13:38:20,3345,3,,0,0,934.88,0
24805140,13:38:49,13:38:49,3346,4,,0,0,1117.07,0
24805140,13:39:43,13:39:43,4799,5,,0,0,1489.16,0
24805140,13:40:13,13:40:13,4800,6,,0,0,1685.47,0
24805140,13:40:41,13:40:41,4801,7,,0,0,1834.78,0
24805140,13:41:20,13:41:20,4802,8,,0,0,2127.33,0
24805140,13:42:02,13:42:02,4803,9,,0,0,2302.92,0
24805140,13:42:34,13:42:34,4804,10,,0,0,2454.67,0
24805140,13:43:17,13:43:17,4805,11,,0,0,2638.7,0
24805140,13:43:29,13:43:29,4806,12,,0,0,2722.77,0
24805140,13:44:00,13:44:00,9520,13,,0,0,2967.12,1
24805140,13:45:04,13:45:04,2252,14,,0,0,3370.82,0
24805140,13:45:50,13:45:50,2253,15,,0,0,3597.45,0
24805140,13:47:02,13:47:02,2254,16,,0,0,3989.73,0
24805140,13:47:22,13:47:22,2255,17,,0,0,4102.39,0
24805140,13:48:19,13:48:19,2256,18,,0,0,4328.04,0
24805140,13:49:05,13:49:05,2257,19,,0,0,4501.5,0
24805140,13:49:51,13:49:51,2258,20,,0,0,4767.32,0
24805140,13:50:25,13:50:25,2259,21,,0,0,4930.89,0
24805140,13:51:19,13:51:19,2136,22,,0,0,5160.15,0
24805140,13:52:20,13:52:20,2137,23,,0,0,5403.12,0
24805140,13:53:35,13:53:35,2138,24,,0,0,5712.77,0
24805140,13:55:00,13:55:00,2139,25,,0,0,6038.25,1
24805140,13:55:45,13:55:45,2140,26,,0,0,6261.12,0
24805140,13:56:28,13:56:28,2141,27,,0,0,6458.71,0
24805140,13:57:15,13:57:15,2142,28,,0,0,6739.43,0
24805140,13:58:03,13:58:03,2144,29,,0,0,6976.58,0
24805140,13:58:35,13:58:35,5723,30,,0,0,7123.65,0
24805140,13:59:34,13:59:34,2351,31,,0,0,7428.78,0
24805140,14:00:28,14:00:28,2352,32,,0,0,7663.02,0
24805140,14:01:26,14:01:26,2353,33,,0,0,7955.69,0
24805140,14:01:47,14:01:47,1054,34,,0,0,8064.94,0
24805140,14:02:22,14:02:22,7743,35,,0,0,8273.22,0
24805140,14:03:14,14:03:14,1056,36,,0,0,8563.61,0
24805140,14:04:10,14:04:10,2147,37,,0,0,8898.46,0
24805140,14:05:00,14:05:00,2148,38,,0,0,9165.05,1
24805140,14:05:31,14:05:31,2149,39,,0,0,9290.84,0
24805140,14:05:58,14:05:58,2150,40,,0,0,9451.87,0
24805140,14:06:46,14:06:46,2151,41,,0,0,9665.76,0
24805140,14:07:23,14:07:23,2152,42,,0,0,9858.21,0
24805140,14:07:40,14:07:40,2153,43,,0,0,9995.23,0
24805140,14:08:07,14:08:07,2154,44,,0,0,10161.31,0
24805140,14:08:54,14:08:54,2155,45,,0,0,10466.52,0
24805140,14:09:28,14:09:28,5059,46,,0,0,10669.24,0
24805140,14:10:00,14:10:00,5060,47,,0,0,10848.41,1
24805140,14:10:29,14:10:29,5061,48,,0,0,11013.51,0
24805140,14:11:22,14:11:22,5062,49,,0,0,11216.01,0
24805140,14:12:22,14:12:22,5063,50,,0,0,11436.88,0
24805140,14:13:35,14:13:35,5065,51,,0,0,11750.69,0
24805140,14:14:11,14:14:11,5066,52,,0,0,11951.27,0
24805140,14:14:50,14:14:50,5067,53,,0,0,12147.33,0
24805140,14:15:14,14:15:14,5068,54,,0,0,12272.97,0
24805140,14:16:05,14:16:05,5069,55,,0,0,12580.07,0
24805140,14:16:31,14:16:31,5070,56,,0,0,12717.21,0
24805140,14:17:10,14:17:10,5071,57,,0,0,12907.98,0
24805140,14:18:18,14:18:18,5072,58,,0,0,13194.45,0
24805140,14:19:01,14:19:01,5073,59,,0,0,13422.64,0
24805140,14:20:00,14:20:00,2119,60,,0,0,13710.23,1
24805140,14:20:50,14:20:50,2120,61,,0,0,13997.03,0
24805140,14:21:27,14:21:27,2121,62,,0,0,14170.76,0
24805140,14:21:55,14:21:55,2122,63,,0,0,14349.74,0
24805140,14:22:36,14:22:36,2123,64,,0,0,14552.51,0
24805140,14:23:04,14:23:04,2124,65,,0,0,14718.12,0
24805140,14:24:21,14:24:21,2125,66,,0,0,15090.54,0
24805140,14:25:01,14:25:01,2126,67,,0,0,15348.78,0
24805140,14:26:00,14:26:00,2127,68,,0,0,15649.54,1
24805140,14:27:12,14:27:12,2164,69,,0,0,15917.83,0
24805140,14:28:06,14:28:06,2165,70,,0,0,16078.35,0
24805140,14:29:32,14:29:32,2166,71,,0,0,16346.31,0
24805140,14:30:06,14:30:06,2167,72,,0,0,16464.63,0
24805140,14:31:25,14:31:25,2168,73,,0,0,16732.61,0
24805140,14:33:05,14:33:05,2169,74,,0,0,17007.39,0
24805140,14:34:10,14:34:10,2170,75,,0,0,17203.99,0
24805140,14:34:51,14:34:51,2171,76,,0,0,17382.07,0
24805140,14:35:49,14:35:49,2172,77,,0,0,17582.35,0
24805140,14:36:41,14:36:41,2173,78,,0,0,17774.79,0
24805140,14:37:32,14:37:32,2174,79,,0,0,17947.12,0
24805140,14:38:27,14:38:27,2175,80,,0,0,18110.82,0
24805140,14:39:22,14:39:22,2176,81,,0,0,18284.44,0
24805140,14:42:00,14:42:00,9946,82,,1,0,18866.19,1
24805150,13:36:00,13:36:00,9654,1,,0,1,0,1
24805150,13:36:56,13:36:56,557,2,,0,0,551.25,0
24805150,13:38:20,13:38:20,3345,3,,0,0,934.88,0
24805150,13:38:49,13:38:49,3346,4,,0,0,1117.07,0
24805150,13:39:43,13:39:43,4799,5,,0,0,1489.16,0
24805150,13:40:13,13:40:13,4800,6,,0,0,1685.47,0
24805150,13:40:41,13:40:41,4801,7,,0,0,1834.78,0
24805150,13:41:20,13:41:20,4802,8,,0,0,2127.33,0
24805150,13:42:02,13:42:02,4803,9,,0,0,2302.92,0
24805150,13:42:34,13:42:34,4804,10,,0,0,2454.67,0
24805150,13:43:17,13:43:17,4805,11,,0,0,2638.7,0
24805150,13:43:29,13:43:29,4806,12,,0,0,2722.77,0
24805150,13:44:00,13:44:00,9520,13,,0,0,2967.12,1
24805150,13:45:04,13:45:04,2252,14,,0,0,3370.82,0
24805150,13:45:50,13:45:50,2253,15,,0,0,3597.45,0
24805150,13:47:02,13:47:02,2254,16,,0,0,3989.73,0
24805150,13:47:22,13:47:22,2255,17,,0,0,4102.39,0
24805150,13:48:19,13:48:19,2256,18,,0,0,4328.04,0
24805150,13:49:05,13:49:05,2257,19,,0,0,4501.5,0
24805150,13:49:51,13:49:51,2258,20,,0,0,4767.32,0
24805150,13:50:25,13:50:25,2259,21,,0,0,4930.89,0
24805150,13:51:19,13:51:19,2136,22,,0,0,5160.15,0
24805150,13:52:20,13:52:20,2137,23,,0,0,5403.12,0
24805150,13:53:35,13:53:35,2138,24,,0,0,5712.77,0
24805150,13:55:00,13:55:00,2139,25,,0,0,6038.25,1
24805150,13:55:45,13:55:45,2140,26,,0,0,6261.12,0
24805150,13:56:28,13:56:28,2141,27,,0,0,6458.71,0
24805150,13:57:15,13:57:15,2142,28,,0,0,6739.43,0
24805150,13:58:03,13:58:03,2144,29,,0,0,6976.58,0
24805150,13:58:35,13:58:35,5723,30,,0,0,7123.65,0
24805150,13:59:34,13:59:34,2351,31,,0,0,7428.78,0
24805150,14:00:28,14:00:28,2352,32,,0,0,7663.02,0
24805150,14:01:26,14:01:26,2353,33,,0,0,7955.69,0
24805150,14:01:47,14:01:47,1054,34,,0,0,8064.94,0
24805150,14:02:22,14:02:22,7743,35,,0,0,8273.22,0
24805150,14:03:14,14:03:14,1056,36,,0,0,8563.61,0
24805150,14:04:10,14:04:10,2147,37,,0,0,8898.46,0
24805150,14:05:00,14:05:00,2148,38,,0,0,9165.05,1
24805150,14:05:31,14:05:31,2149,39,,0,0,9290.84,0
24805150,14:05:58,14:05:58,2150,40,,0,0,9451.87,0
24805150,14:06:46,14:06:46,2151,41,,0,0,9665.76,0
24805150,14:07:23,14:07:23,2152,42,,0,0,9858.21,0
24805150,14:07:40,14:07:40,2153,43,,0,0,9995.23,0
24805150,14:08:07,14:08:07,2154,44,,0,0,10161.31,0
24805150,14:08:54,14:08:54,2155,45,,0,0,10466.52,0
24805150,14:09:28,14:09:28,5059,46,,0,0,10669.24,0
24805150,14:10:00,14:10:00,5060,47,,0,0,10848.41,1
24805150,14:10:29,14:10:29,5061,48,,0,0,11013.51,0
24805150,14:11:22,14:11:22,5062,49,,0,0,11216.01,0
24805150,14:12:22,14:12:22,5063,50,,0,0,11436.88,0
24805150,14:13:35,14:13:35,5065,51,,0,0,11750.69,0
24805150,14:14:11,14:14:11,5066,52,,0,0,11951.27,0
24805150,14:14:50,14:14:50,5067,53,,0,0,12147.33,0
24805150,14:15:14,14:15:14,5068,54,,0,0,12272.97,0
24805150,14:16:05,14:16:05,5069,55,,0,0,12580.07,0
24805150,14:16:31,14:16:31,5070,56,,0,0,12717.21,0
24805150,14:17:10,14:17:10,5071,57,,0,0,12907.98,0
24805150,14:18:18,14:18:18,5072,58,,0,0,13194.45,0
24805150,14:19:01,14:19:01,5073,59,,0,0,13422.64,0
24805150,14:20:00,14:20:00,2119,60,,0,0,13710.23,1
24805150,14:20:50,14:20:50,2120,61,,0,0,13997.03,0
24805150,14:21:27,14:21:27,2121,62,,0,0,14170.76,0
24805150,14:21:55,14:21:55,2122,63,,0,0,14349.74,0
24805150,14:22:36,14:22:36,2123,64,,0,0,14552.51,0
24805150,14:23:04,14:23:04,2124,65,,0,0,14718.12,0
24805150,14:24:21,14:24:21,2125,66,,0,0,15090.54,0
24805150,14:25:01,14:25:01,2126,67,,0,0,15348.78,0
24805150,14:26:00,14:26:00,2127,68,,0,0,15649.54,1
24805150,14:27:12,14:27:12,2164,69,,0,0,15917.83,0
24805150,14:28:06,14:28:06,2165,70,,0,0,16078.35,0
24805150,14:29:32,14:29:32,2166,71,,0,0,16346.31,0
24805150,14:30:06,14:30:06,2167,72,,0,0,16464.63,0
24805150,14:31:25,14:31:25,2168,73,,0,0,16732.61,0
24805150,14:33:05,14:33:05,2169,74,,0,0,17007.39,0
24805150,14:34:10,14:34:10,2170,75,,0,0,17203.99,0
24805150,14:34:51,14:34:51,2171,76,,0,0,17382.07,0
24805150,14:35:49,14:35:49,2172,77,,0,0,17582.35,0
24805150,14:36:41,14:36:41,2173,78,,0,0,17774.79,0
24805150,14:37:32,14:37:32,2174,79,,0,0,17947.12,0
24805150,14:38:27,14:38:27,2175,80,,0,0,18110.82,0
24805150,14:39:22,14:39:22,2176,81,,0,0,18284.44,0
24805150,14:42:00,14:42:00,9946,82,,1,0,18866.19,1
24806070,18:48:00,18:48:00,10017,1,,0,1,0,1
24806070,18:49:47,18:49:47,4339,2,,0,0,816.65,0
24806070,18:50:17,18:50:17,4340,3,,0,0,1014.11,0
24806070,18:50:53,18:50:53,4341,4,,0,0,1269.75,0
24806070,18:51:31,18:51:31,4342,5,,0,0,1515.08,0
24806070,18:52:09,18:52:09,4343,6,,0,0,1734.27,0
24806070,18:52:47,18:52:47,4344,7,,0,0,1940.49,0
24806070,18:53:17,18:53:17,4345,8,,0,0,2101.17,0
24806070,18:53:53,18:53:53,4346,9,,0,0,2317.29,0
24806070,18:54:18,18:54:18,4347,10,,0,0,2475.52,0
24806070,18:55:00,18:55:00,4348,11,,0,0,2724.51,0
24806070,18:55:32,18:55:32,4349,12,,0,0,2929.35,0
24806070,18:56:02,18:56:02,4350,13,,0,0,3102.29,0
24806070,18:56:46,18:56:46,4351,14,,0,0,3332.47,0
24806070,18:57:06,18:57:06,4352,15,,0,0,3478.65,0
24806070,18:57:46,18:57:46,4353,16,,0,0,3708.54,0
24806070,18:58:44,18:58:44,1176,17,,0,0,4015.63,0
24806070,19:00:00,19:00:00,4354,18,,0,0,4321.25,1
24806070,19:02:00,19:02:00,4355,19,,0,0,4993.95,1
24806070,19:02:18,19:02:18,4356,20,,0,0,5103.63,0
24806070,19:02:59,19:02:59,4357,21,,0,0,5350.26,0
24806070,19:03:24,19:03:24,4358,22,,0,0,5516.2,0
24806070,19:04:07,19:04:07,4359,23,,0,0,5830.54,0
24806070,19:04:34,19:04:34,4360,24,,0,0,6009.84,0
24806070,19:05:12,19:05:12,4361,25,,0,0,6308.61,0
24806070,19:05:47,19:05:47,1229,26,,0,0,6549.94,0
24806070,19:06:16,19:06:16,10386,27,,0,0,6780.88,0
24806070,19:07:00,19:07:00,1232,28,,0,0,7083.8,1
24806070,19:07:47,19:07:47,10829,29,,0,0,7399.43,0
24806070,19:08:30,19:08:30,4365,30,,0,0,7585.79,0
24806070,19:08:54,19:08:54,4366,31,,0,0,7693.25,0
24806070,19:09:44,19:09:44,9878,32,,0,0,7854.27,0
24806070,19:10:08,19:10:08,4367,33,,0,0,8001.84,0
24806070,19:10:27,19:10:27,4368,34,,0,0,8096.2,0
24806070,19:11:12,19:11:12,4369,35,,0,0,8370.41,0
24806070,19:12:00,19:12:00,4370,36,,0,0,8582.69,1
24806070,19:13:26,19:13:26,4371,37,,0,0,8870.47,0
24806070,19:14:08,19:14:08,4448,38,,0,0,9097.88,0
24806070,19:14:30,19:14:30,4449,39,,0,0,9224.76,0
24806070,19:15:22,19:15:22,4376,40,,0,0,9535.71,0
24806070,19:15:51,19:15:51,8064,41,,0,0,9714.75,0
24806070,19:16:58,19:16:58,427,42,,0,0,9971.59,0
24806070,19:18:00,19:18:00,428,43,,0,0,10255.8,1
24806070,19:22:11,19:22:11,430,44,,0,0,10993.13,0
24806070,19:23:07,19:23:07,9578,45,,0,0,11212.49,0
24806070,19:24:49,19:24:49,432,46,,0,0,11466.91,0
24806070,19:27:19,19:27:19,433,47,,0,0,11911.56,0
24806070,19:28:19,19:28:19,434,48,,0,0,12111.77,0
24806070,19:29:25,19:29:25,435,49,,0,0,12324.76,0
24806070,19:30:21,19:30:21,10734,50,,0,0,12531.39,0
24806070,19:31:00,19:31:00,9833,51,,1,0,12678.25,1
24806130,18:48:00,18:48:00,10017,1,,0,1,0,1
24806130,18:49:47,18:49:47,4339,2,,0,0,816.65,0
24806130,18:50:17,18:50:17,4340,3,,0,0,1014.11,0
24806130,18:50:53,18:50:53,4341,4,,0,0,1269.75,0
24806130,18:51:31,18:51:31,4342,5,,0,0,1515.08,0
24806130,18:52:09,18:52:09,4343,6,,0,0,1734.27,0
24806130,18:52:47,18:52:47,4344,7,,0,0,1940.49,0
24806130,18:53:17,18:53:17,4345,8,,0,0,2101.17,0
24806130,18:53:53,18:53:53,4346,9,,0,0,2317.29,0
24806130,18:54:18,18:54:18,4347,10,,0,0,2475.52,0
24806130,18:55:00,18:55:00,4348,11,,0,0,2724.51,0
24806130,18:55:32,18:55:32,4349,12,,0,0,2929.35,0
24806130,18:56:02,18:56:02,4350,13,,0,0,3102.29,0
24806130,18:56:46,18:56:46,4351,14,,0,0,3332.47,0
24806130,18:57:06,18:57:06,4352,15,,0,0,3478.65,0
24806130,18:57:46,18:57:46,4353,16,,0,0,3708.54,0
24806130,18:58:44,18:58:44,1176,17,,0,0,4015.63,0
24806130,19:00:00,19:00:00,4354,18,,0,0,4321.25,1
24806130,19:02:00,19:02:00,4355,19,,0,0,4993.95,1
24806130,19:02:18,19:02:18,4356,20,,0,0,5103.63,0
24806130,19:02:59,19:02:59,4357,21,,0,0,5350.26,0
24806130,19:03:24,19:03:24,4358,22,,0,0,5516.2,0
24806130,19:04:07,19:04:07,4359,23,,0,0,5830.54,0
24806130,19:04:34,19:04:34,4360,24,,0,0,6009.84,0
24806130,19:05:12,19:05:12,4361,25,,0,0,6308.61,0
24806130,19:05:47,19:05:47,1229,26,,0,0,6549.94,0
24806130,19:06:16,19:06:16,10386,27,,0,0,6780.88,0
24806130,19:07:00,19:07:00,1232,28,,0,0,7083.8,1
24806130,19:07:47,19:07:47,10829,29,,0,0,7399.43,0
24806130,19:08:30,19:08:30,4365,30,,0,0,7585.79,0
24806130,19:08:54,19:08:54,4366,31,,0,0,7693.25,0
24806130,19:09:44,19:09:44,9878,32,,0,0,7854.27,0
24806130,19:10:08,19:10:08,4367,33,,0,0,8001.84,0
24806130,19:10:27,19:10:27,4368,34,,0,0,8096.2,0
24806130,19:11:12,19:11:12,4369,35,,0,0,8370.41,0
24806130,19:12:00,19:12:00,4370,36,,0,0,8582.69,1
24806130,19:13:26,19:13:26,4371,37,,0,0,8870.47,0
24806130,19:14:08,19:14:08,4448,38,,0,0,9097.88,0
24806130,19:14:30,19:14:30,4449,39,,0,0,9224.76,0
24806130,19:15:22,19:15:22,4376,40,,0,0,9535.71,0
24806130,19:15:51,19:15:51,8064,41,,0,0,9714.75,0
24806130,19:16:58,19:16:58,427,42,,0,0,9971.59,0
24806130,19:18:00,19:18:00,428,43,,0,0,10255.8,1
24806130,19:22:11,19:22:11,430,44,,0,0,10993.13,0
24806130,19:23:07,19:23:07,9578,45,,0,0,11212.49,0
24806130,19:24:49,19:24:49,432,46,,0,0,11466.91,0
24806130,19:27:19,19:27:19,433,47,,0,0,11911.56,0
24806130,19:28:19,19:28:19,434,48,,0,0,12111.77,0
24806130,19:29:25,19:29:25,435,49,,0,0,12324.76,0
24806130,19:30:21,19:30:21,10734,50,,0,0,12531.39,0
24806130,19:31:00,19:31:00,9833,51,,1,0,12678.25,1
248080,23:45:00,23:45:00,9945,1,,0,1,0,1
248080,23:46:18,23:46:18,2608,2,,0,0,800.54,0
248080,23:46:36,23:46:36,8338,3,,0,0,950.98,0
248080,23:47:10,23:47:10,3824,4,,0,0,1165.19,0
248080,23:47:59,23:47:59,3825,5,,0,0,1545,0
248080,23:48:28,23:48:28,3826,6,,0,0,1735.43,0
248080,23:48:54,23:48:54,3827,7,,0,0,1909.17,0
248080,23:49:27,23:49:27,3828,8,,0,0,2159.38,0
248080,23:49:50,23:49:50,7825,9,,0,0,2359.81,0
248080,23:50:20,23:50:20,2218,10,,0,0,2577.69,0
248080,23:50:32,23:50:32,2219,11,,0,0,2675.59,0
248080,23:51:00,23:51:00,2220,12,,0,0,2829.78,0
248080,23:51:25,23:51:25,2616,13,,0,0,3049.28,0
248080,23:51:37,23:51:37,2617,14,,0,0,3140.84,0
248080,23:52:00,23:52:00,2618,15,,0,0,3372.31,0
248080,23:52:18,23:52:18,2619,16,,0,0,3490.34,0
248080,23:52:46,23:52:46,2620,17,,0,0,3696.43,0
248080,23:53:03,23:53:03,2621,18,,0,0,3837.32,0
248080,23:53:34,23:53:34,2622,19,,0,0,4051.97,0
248080,23:54:01,23:54:01,2623,20,,0,0,4310.81,0
248080,23:54:30,23:54:30,2624,21,,0,0,4514.49,0
248080,23:55:00,23:55:00,2625,22,,0,0,4733.87,1
248080,23:55:21,23:55:21,2626,23,,0,0,4847.49,0
248080,23:55:43,23:55:43,2627,24,,0,0,5010.56,0
248080,23:56:05,23:56:05,2628,25,,0,0,5163.97,0
248080,23:56:31,23:56:31,2629,26,,0,0,5331.48,0
248080,23:56:52,23:56:52,2630,27,,0,0,5487.94,0
248080,23:57:06,23:57:06,2631,28,,0,0,5572.74,0
248080,23:57:52,23:57:52,2632,29,,0,0,5840.26,0
248080,23:58:20,23:58:20,2633,30,,0,0,6044.75,0
248080,23:59:11,23:59:11,2634,31,,0,0,6206.82,0
248080,23:59:39,23:59:39,2386,32,,0,0,6357.41,0
248080,23:59:57,23:59:57,2341,33,,0,0,6458.59,0
248080,24:01:24,24:01:24,2128,34,,0,0,7177.69,0
248080,24:02:00,24:02:00,2129,35,,0,0,7392.19,1
248080,24:02:34,24:02:34,2130,36,,0,0,7601.99,0
248080,24:03:16,24:03:16,2131,37,,0,0,7861.88,0
248080,24:04:02,24:04:02,2132,38,,0,0,8091.84,0
248080,24:04:21,24:04:21,2133,39,,0,0,8219.3,0
248080,24:04:50,24:04:50,2134,40,,0,0,8392.88,0
248080,24:05:09,24:05:09,160,41,,0,0,8466.61,0
248080,24:08:00,24:08:00,10160,42,,0,0,9576.53,1
248080,24:09:59,24:09:59,162,43,,0,0,10623.7,0
248080,24:10:27,24:10:27,2326,44,,0,0,10807.6,0
248080,24:11:00,24:11:00,2327,45,,0,0,10986.83,1
248080,24:11:53,24:11:53,2671,46,,0,0,11454.96,0
248080,24:12:25,24:12:25,2672,47,,0,0,11731.98,0
248080,24:12:49,24:12:49,2673,48,,0,0,11908.15,0
248080,24:13:08,24:13:08,2674,49,,0,0,12041.69,0
248080,24:13:38,24:13:38,2675,50,,0,0,12224.47,0
248080,24:13:54,24:13:54,2676,51,,0,0,12387.41,0
248080,24:14:15,24:14:15,2677,52,,0,0,12556.38,0
248080,24:15:01,24:15:01,2678,53,,0,0,12840.49,0
248080,24:15:36,24:15:36,2547,54,,0,0,13028.36,0
248080,24:16:06,24:16:06,2548,55,,0,0,13267.98,0
248080,24:16:31,24:16:31,2549,56,,0,0,13481.67,0
248080,24:17:00,24:17:00,2550,57,,0,0,13737.24,1
248080,24:17:56,24:17:56,2551,58,,0,0,13953.18,0
248080,24:18:34,24:18:34,2552,59,,0,0,14131.6,0
248080,24:19:53,24:19:53,2553,60,,0,0,14444.89,0
248080,24:21:03,24:21:03,2554,61,,0,0,14640.88,0
248080,24:22:18,24:22:18,2679,62,,0,0,14951.02,0
248080,24:22:56,24:22:56,2680,63,,0,0,15062.17,0
248080,24:24:22,24:24:22,2681,64,,0,0,15394.1,0
248080,24:25:00,24:25:00,2542,65,,1,0,15508.25,1
24808080,18:50:00,18:50:00,9945,1,,0,1,0,1
24808080,18:52:35,18:52:35,2608,2,,0,0,800.54,0
24808080,18:53:30,18:53:30,686,3,,0,0,1029.82,0
24808080,18:54:13,18:54:13,2609,4,,0,0,1195.1,0
24808080,18:55:14,18:55:14,3492,5,,0,0,1478.42,0
24808080,18:56:09,18:56:09,3493,6,,0,0,1745.23,0
24808080,18:56:52,18:56:52,3494,7,,0,0,1906.11,0
24808080,18:58:00,18:58:00,3495,8,,0,0,2178.14,1
24808080,18:59:52,18:59:52,9062,9,,0,0,2618.43,0
24808080,19:01:11,19:01:11,4494,10,,0,0,3004.65,0
24808080,19:01:54,19:01:54,4495,11,,0,0,3183.02,0
24808080,19:02:56,19:02:56,4496,12,,0,0,3466.43,0
24808080,19:04:02,19:04:02,4497,13,,0,0,3726.78,0
24808080,19:06:00,19:06:00,4498,14,,0,0,4332.07,1
24808080,19:06:19,19:06:19,4499,15,,0,0,4468.21,0
24808080,19:06:54,19:06:54,4500,16,,0,0,4693.85,0
24808080,19:07:14,19:07:14,4501,17,,0,0,4843.52,0
24808080,19:07:35,19:07:35,9631,18,,0,0,4994.58,0
24808080,19:08:25,19:08:25,4503,19,,0,0,5349.58,0
24808080,19:08:49,19:08:49,4178,20,,0,0,5522.4,0
24808080,19:09:25,19:09:25,4179,21,,0,0,5802.93,0
24808080,19:09:58,19:09:58,4180,22,,0,0,6009.29,0
24808080,19:10:30,19:10:30,4181,23,,0,0,6198.59,0
24808080,19:11:04,19:11:04,10575,24,,0,0,6423.64,0
24808080,19:13:09,19:13:09,2463,25,,0,0,7074.94,0
24808080,19:14:08,19:14:08,4655,26,,0,0,7500.92,0
24808080,19:15:50,19:15:50,4656,27,,0,0,8105.52,0
24808080,19:16:34,19:16:34,4657,28,,0,0,8373.73,0
24808080,19:17:42,19:17:42,4773,29,,0,0,8801.29,0
24808080,19:18:08,19:18:08,120,30,,0,0,8958.36,0
24808080,19:19:00,19:19:00,121,31,,1,0,9362.88,1
24808090,18:50:00,18:50:00,9945,1,,0,1,0,1
24808090,18:52:35,18:52:35,2608,2,,0,0,800.54,0
24808090,18:53:30,18:53:30,686,3,,0,0,1029.82,0
24808090,18:54:13,18:54:13,2609,4,,0,0,1195.1,0
24808090,18:55:14,18:55:14,3492,5,,0,0,1478.42,0
24808090,18:56:09,18:56:09,3493,6,,0,0,1745.23,0
24808090,18:56:52,18:56:52,3494,7,,0,0,1906.11,0
24808090,18:58:00,18:58:00,3495,8,,0,0,2178.14,1
24808090,18:59:52,18:59:52,9062,9,,0,0,2618.43,0
24808090,19:01:11,19:01:11,4494,10,,0,0,3004.65,0
24808090,19:01:54,19:01:54,4495,11,,0,0,3183.02,0
24808090,19:02:56,19:02:56,4496,12,,0,0,3466.43,0
24808090,19:04:02,19:04:02,4497,13,,0,0,3726.78,0
24808090,19:06:00,19:06:00,4498,14,,0,0,4332.07,1
24808090,19:06:19,19:06:19,4499,15,,0,0,4468.21,0
24808090,19:06:54,19:06:54,4500,16,,0,0,4693.85,0
24808090,19:07:14,19:07:14,4501,17,,0,0,4843.52,0
24808090,19:07:35,19:07:35,9631,18,,0,0,4994.58,0
24808090,19:08:25,19:08:25,4503,19,,0,0,5349.58,0
24808090,19:08:49,19:08:49,4178,20,,0,0,5522.4,0
24808090,19:09:25,19:09:25,4179,21,,0,0,5802.93,0
24808090,19:09:58,19:09:58,4180,22,,0,0,6009.29,0
24808090,19:10:30,19:10:30,4181,23,,0,0,6198.59,0
24808090,19:11:04,19:11:04,10575,24,,0,0,6423.64,0
24808090,19:13:09,19:13:09,2463,25,,0,0,7074.94,0
24808090,19:14:08,19:14:08,4655,26,,0,0,7500.92,0
24808090,19:15:50,19:15:50,4656,27,,0,0,8105.52,0
24808090,19:16:34,19:16:34,4657,28,,0,0,8373.73,0
24808090,19:17:42,19:17:42,4773,29,,0,0,8801.29,0
24808090,19:18:08,19:18:08,120,30,,0,0,8958.36,0
24808090,19:19:00,19:19:00,121,31,,1,0,9362.88,1
248090,23:45:00,23:45:00,9945,1,,0,1,0,1
248090,23:46:18,23:46:18,2608,2,,0,0,800.54,0
248090,23:46:36,23:46:36,8338,3,,0,0,950.98,0
248090,23:47:10,23:47:10,3824,4,,0,0,1165.19,0
248090,23:47:59,23:47:59,3825,5,,0,0,1545,0
248090,23:48:28,23:48:28,3826,6,,0,0,1735.43,0
248090,23:48:54,23:48:54,3827,7,,0,0,1909.17,0
248090,23:49:27,23:49:27,3828,8,,0,0,2159.38,0
248090,23:49:50,23:49:50,7825,9,,0,0,2359.81,0
248090,23:50:20,23:50:20,2218,10,,0,0,2577.69,0
248090,23:50:32,23:50:32,2219,11,,0,0,2675.59,0
248090,23:51:00,23:51:00,2220,12,,0,0,2829.78,0
248090,23:51:25,23:51:25,2616,13,,0,0,3049.28,0
248090,23:51:37,23:51:37,2617,14,,0,0,3140.84,0
248090,23:52:00,23:52:00,2618,15,,0,0,3372.31,0
248090,23:52:18,23:52:18,2619,16,,0,0,3490.34,0
248090,23:52:46,23:52:46,2620,17,,0,0,3696.43,0
248090,23:53:03,23:53:03,2621,18,,0,0,3837.32,0
248090,23:53:34,23:53:34,2622,19,,0,0,4051.97,0
248090,23:54:01,23:54:01,2623,20,,0,0,4310.81,0
248090,23:54:30,23:54:30,2624,21,,0,0,4514.49,0
248090,23:55:00,23:55:00,2625,22,,0,0,4733.87,1
248090,23:55:21,23:55:21,2626,23,,0,0,4847.49,0
248090,23:55:43,23:55:43,2627,24,,0,0,5010.56,0
248090,23:56:05,23:56:05,2628,25,,0,0,5163.97,0
248090,23:56:31,23:56:31,2629,26,,0,0,5331.48,0
248090,23:56:52,23:56:52,2630,27,,0,0,5487.94,0
248090,23:57:06,23:57:06,2631,28,,0,0,5572.74,0
248090,23:57:52,23:57:52,2632,29,,0,0,5840.26,0
248090,23:58:20,23:58:20,2633,30,,0,0,6044.75,0
248090,23:59:11,23:59:11,2634,31,,0,0,6206.82,0
248090,23:59:39,23:59:39,2386,32,,0,0,6357.41,0
248090,23:59:57,23:59:57,2341,33,,0,0,6458.59,0
248090,24:01:24,24:01:24,2128,34,,0,0,7177.69,0
248090,24:02:00,24:02:00,2129,35,,0,0,7392.19,1
248090,24:02:34,24:02:34,2130,36,,0,0,7601.99,0
248090,24:03:16,24:03:16,2131,37,,0,0,7861.88,0
248090,24:04:02,24:04:02,2132,38,,0,0,8091.84,0
248090,24:04:21,24:04:21,2133,39,,0,0,8219.3,0
248090,24:04:50,24:04:50,2134,40,,0,0,8392.88,0
248090,24:05:09,24:05:09,160,41,,0,0,8466.61,0
248090,24:08:00,24:08:00,10160,42,,0,0,9576.53,1
248090,24:09:59,24:09:59,162,43,,0,0,10623.7,0
248090,24:10:27,24:10:27,2326,44,,0,0,10807.6,0
248090,24:11:00,24:11:00,2327,45,,0,0,10986.83,1
248090,24:11:53,24:11:53,2671,46,,0,0,11454.96,0
248090,24:12:25,24:12:25,2672,47,,0,0,11731.98,0
248090,24:12:49,24:12:49,2673,48,,0,0,11908.15,0
248090,24:13:08,24:13:08,2674,49,,0,0,12041.69,0
248090,24:13:38,24:13:38,2675,50,,0,0,12224.47,0
248090,24:13:54,24:13:54,2676,51,,0,0,12387.41,0
248090,24:14:15,24:14:15,2677,52,,0,0,12556.38,0
248090,24:15:01,24:15:01,2678,53,,0,0,12840.49,0
248090,24:15:36,24:15:36,2547,54,,0,0,13028.36,0
248090,24:16:06,24:16:06,2548,55,,0,0,13267.98,0
248090,24:16:31,24:16:31,2549,56,,0,0,13481.67,0
248090,24:17:00,24:17:00,2550,57,,0,0,13737.24,1
248090,24:17:56,24:17:56,2551,58,,0,0,13953.18,0
248090,24:18:34,24:18:34,2552,59,,0,0,14131.6,0
248090,24:19:53,24:19:53,2553,60,,0,0,14444.89,0
248090,24:21:03,24:21:03,2554,61,,0,0,14640.88,0
248090,24:22:18,24:22:18,2679,62,,0,0,14951.02,0
248090,24:22:56,24:22:56,2680,63,,0,0,15062.17,0
248090,24:24:22,24:24:22,2681,64,,0,0,15394.1,0
248090,24:25:00,24:25:00,2542,65,,1,0,15508.25,1
24809020,17:40:00,17:40:00,9482,1,,0,1,0,1
24809020,17:40:25,17:40:25,241,2,,0,0,202.13,0
24809020,17:41:28,17:41:28,9480,3,,0,0,580.34,0
24809020,17:42:01,17:42:01,243,4,,0,0,902.04,0
24809020,17:43:04,17:43:04,244,5,,0,0,1481.17,0
24809020,17:43:25,17:43:25,245,6,,0,0,1658.31,0
24809020,17:44:00,17:44:00,246,7,,0,0,1952.3,0
24809020,17:44:42,17:44:42,247,8,,0,0,2212.14,0
24809020,17:45:12,17:45:12,248,9,,0,0,2433.76,0
24809020,17:46:00,17:46:00,249,10,,0,0,2812.75,1
24809020,17:46:35,17:46:35,251,11,,0,0,3132.25,0
24809020,17:47:04,17:47:04,252,12,,0,0,3450.67,0
24809020,17:47:54,17:47:54,253,13,,0,0,3804.26,0
24809020,17:48:32,17:48:32,255,14,,0,0,4185.46,0
24809020,17:48:52,17:48:52,256,15,,0,0,4383.81,0
24809020,17:49:19,17:49:19,257,16,,0,0,4587.88,0
24809020,17:49:41,17:49:41,258,17,,0,0,4800.61,0
24809020,17:50:09,17:50:09,259,18,,0,0,5003.78,0
24809020,17:50:33,17:50:33,8383,19,,0,0,5284.07,0
24809020,17:51:00,17:51:00,8384,20,,0,0,5606.33,0
24809020,17:51:16,17:51:16,8385,21,,0,0,5757.13,0
24809020,17:53:03,17:53:03,6548,22,,0,0,6346.83,0
24809020,17:54:00,17:54:00,6549,23,,0,0,6986.31,1
24809020,17:54:13,17:54:13,6550,24,,0,0,7156.84,0
24809020,17:54:36,17:54:36,6551,25,,0,0,7388.69,0
24809020,17:55:19,17:55:19,8237,26,,0,0,7745.39,0
24809020,17:55:36,17:55:36,6552,27,,0,0,7908.55,0
24809020,17:57:00,17:57:00,9598,28,,0,0,8534.99,1
24809020,18:04:00,18:04:00,1493,29,,0,0,13280.47,1
24809020,18:05:00,18:05:00,9479,30,,0,0,13940.26,1
24809020,18:08:00,18:08:00,622,31,,0,0,16455.48,1
24809020,18:13:06,18:13:06,623,32,,0,0,20137.93,0
24809020,18:18:00,18:18:00,9922,33,,1,0,23677.75,1
24809030,17:40:00,17:40:00,9482,1,,0,1,0,1
24809030,17:40:25,17:40:25,241,2,,0,0,202.13,0
24809030,17:41:28,17:41:28,9480,3,,0,0,580.34,0
24809030,17:42:01,17:42:01,243,4,,0,0,902.04,0
24809030,17:43:04,17:43:04,244,5,,0,0,1481.17,0
24809030,17:43:25,17:43:25,245,6,,0,0,1658.31,0
24809030,17:44:00,17:44:00,246,7,,0,0,1952.3,0
24809030,17:44:42,17:44:42,247,8,,0,0,2212.14,0
24809030,17:45:12,17:45:12,248,9,,0,0,2433.76,0
24809030,17:46:00,17:46:00,249,10,,0,0,2812.75,1
24809030,17:46:35,17:46:35,251,11,,0,0,3132.25,0
24809030,17:47:04,17:47:04,252,12,,0,0,3450.67,0
24809030,17:47:54,17:47:54,253,13,,0,0,3804.26,0
24809030,17:48:32,17:48:32,255,14,,0,0,4185.46,0
24809030,17:48:52,17:48:52,256,15,,0,0,4383.81,0
24809030,17:49:19,17:49:19,257,16,,0,0,4587.88,0
24809030,17:49:41,17:49:41,258,17,,0,0,4800.61,0
24809030,17:50:09,17:50:09,259,18,,0,0,5003.78,0
24809030,17:50:33,17:50:33,8383,19,,0,0,5284.07,0
24809030,17:51:00,17:51:00,8384,20,,0,0,5606.33,0
24809030,17:51:16,17:51:16,8385,21,,0,0,5757.13,0
24809030,17:53:03,17:53:03,6548,22,,0,0,6346.83,0
24809030,17:54:00,17:54:00,6549,23,,0,0,6986.31,1
24809030,17:54:13,17:54:13,6550,24,,0,0,7156.84,0
24809030,17:54:36,17:54:36,6551,25,,0,0,7388.69,0
24809030,17:55:19,17:55:19,8237,26,,0,0,7745.39,0
24809030,17:55:36,17:55:36,6552,27,,0,0,7908.55,0
24809030,17:57:00,17:57:00,9598,28,,0,0,8534.99,1
24809030,18:04:00,18:04:00,1493,29,,0,0,13280.47,1
24809030,18:05:00,18:05:00,9479,30,,0,0,13940.26,1
24809030,18:08:00,18:08:00,622,31,,0,0,16455.48,1
24809030,18:13:06,18:13:06,623,32,,0,0,20137.93,0
24809030,18:18:00,18:18:00,9922,33,,1,0,23677.75,1
24809040,17:40:00,17:40:00,9482,1,,0,1,0,1
24809040,17:40:25,17:40:25,241,2,,0,0,202.13,0
24809040,17:41:28,17:41:28,9480,3,,0,0,580.34,0
24809040,17:42:01,17:42:01,243,4,,0,0,902.04,0
24809040,17:43:04,17:43:04,244,5,,0,0,1481.17,0
24809040,17:43:25,17:43:25,245,6,,0,0,1658.31,0
24809040,17:44:00,17:44:00,246,7,,0,0,1952.3,0
24809040,17:44:42,17:44:42,247,8,,0,0,2212.14,0
24809040,17:45:12,17:45:12,248,9,,0,0,2433.76,0
24809040,17:46:00,17:46:00,249,10,,0,0,2812.75,1
24809040,17:46:35,17:46:35,251,11,,0,0,3132.25,0
24809040,17:47:04,17:47:04,252,12,,0,0,3450.67,0
24809040,17:47:54,17:47:54,253,13,,0,0,3804.26,0
24809040,17:48:32,17:48:32,255,14,,0,0,4185.46,0
24809040,17:48:52,17:48:52,256,15,,0,0,4383.81,0
24809040,17:49:19,17:49:19,257,16,,0,0,4587.88,0
24809040,17:49:41,17:49:41,258,17,,0,0,4800.61,0
24809040,17:50:09,17:50:09,259,18,,0,0,5003.78,0
24809040,17:50:33,17:50:33,8383,19,,0,0,5284.07,0
24809040,17:51:00,17:51:00,8384,20,,0,0,5606.33,0
24809040,17:51:16,17:51:16,8385,21,,0,0,5757.13,0
24809040,17:53:03,17:53:03,6548,22,,0,0,6346.83,0
24809040,17:54:00,17:54:00,6549,23,,0,0,6986.31,1
24809040,17:54:13,17:54:13,6550,24,,0,0,7156.84,0
24809040,17:54:36,17:54:36,6551,25,,0,0,7388.69,0
24809040,17:55:19,17:55:19,8237,26,,0,0,7745.39,0
24809040,17:55:36,17:55:36,6552,27,,0,0,7908.55,0
24809040,17:57:00,17:57:00,9598,28,,0,0,8534.99,1
24809040,18:04:00,18:04:00,1493,29,,0,0,13280.47,1
24809040,18:05:00,18:05:00,9479,30,,0,0,13940.26,1
24809040,18:08:00,18:08:00,622,31,,0,0,16455.48,1
24809040,18:13:06,18:13:06,623,32,,0,0,20137.93,0
24809040,18:18:00,18:18:00,9922,33,,1,0,23677.75,1
24809050,17:40:00,17:40:00,9482,1,,0,1,0,1
24809050,17:40:25,17:40:25,241,2,,0,0,202.13,0
24809050,17:41:28,17:41:28,9480,3,,0,0,580.34,0
24809050,17:42:01,17:42:01,243,4,,0,0,902.04,0
24809050,17:43:04,17:43:04,244,5,,0,0,1481.17,0
24809050,17:43:25,17:43:25,245,6,,0,0,1658.31,0
24809050,17:44:00,17:44:00,246,7,,0,0,1952.3,0
24809050,17:44:42,17:44:42,247,8,,0,0,2212.14,0
24809050,17:45:12,17:45:12,248,9,,0,0,2433.76,0
24809050,17:46:00,17:46:00,249,10,,0,0,2812.75,1
24809050,17:46:35,17:46:35,251,11,,0,0,3132.25,0
24809050,17:47:04,17:47:04,252,12,,0,0,3450.67,0
24809050,17:47:54,17:47:54,253,13,,0,0,3804.26,0
24809050,17:48:32,17:48:32,255,14,,0,0,4185.46,0
24809050,17:48:52,17:48:52,256,15,,0,0,4383.81,0
24809050,17:49:19,17:49:19,257,16,,0,0,4587.88,0
24809050,17:49:41,17:49:41,258,17,,0,0,4800.61,0
24809050,17:50:09,17:50:09,259,18,,0,0,5003.78,0
24809050,17:50:33,17:50:33,8383,19,,0,0,5284.07,0
24809050,17:51:00,17:51:00,8384,20,,0,0,5606.33,0
24809050,17:51:16,17:51:16,8385,21,,0,0,5757.13,0
24809050,17:53:03,17:53:03,6548,22,,0,0,6346.83,0
24809050,17:54:00,17:54:00,6549,23,,0,0,6986.31,1
24809050,17:54:13,17:54:13,6550,24,,0,0,7156.84,0
24809050,17:54:36,17:54:36,6551,25,,0,0,7388.69,0
24809050,17:55:19,17:55:19,8237,26,,0,0,7745.39,0
24809050,17:55:36,17:55:36,6552,27,,0,0,7908.55,0
24809050,17:57:00,17:57:00,9598,28,,0,0,8534.99,1
24809050,18:04:00,18:04:00,1493,29,,0,0,13280.47,1
24809050,18:05:00,18:05:00,9479,30,,0,0,13940.26,1
24809050,18:08:00,18:08:00,622,31,,0,0,16455.48,1
24809050,18:13:06,18:13:06,623,32,,0,0,20137.93,0
24809050,18:18:00,18:18:00,9922,33,,1,0,23677.75,1
24809060,17:40:00,17:40:00,9482,1,,0,1,0,1
24809060,17:40:25,17:40:25,241,2,,0,0,202.13,0
24809060,17:41:28,17:41:28,9480,3,,0,0,580.34,0
24809060,17:42:01,17:42:01,243,4,,0,0,902.04,0
24809060,17:43:04,17:43:04,244,5,,0,0,1481.17,0
24809060,17:43:25,17:43:25,245,6,,0,0,1658.31,0
24809060,17:44:00,17:44:00,246,7,,0,0,1952.3,0
24809060,17:44:42,17:44:42,247,8,,0,0,2212.14,0
24809060,17:45:12,17:45:12,248,9,,0,0,2433.76,0
24809060,17:46:00,17:46:00,249,10,,0,0,2812.75,1
24809060,17:46:35,17:46:35,251,11,,0,0,3132.25,0
24809060,17:47:04,17:47:04,252,12,,0,0,3450.67,0
24809060,17:47:54,17:47:54,253,13,,0,0,3804.26,0
24809060,17:48:32,17:48:32,255,14,,0,0,4185.46,0
24809060,17:48:52,17:48:52,256,15,,0,0,4383.81,0
24809060,17:49:19,17:49:19,257,16,,0,0,4587.88,0
24809060,17:49:41,17:49:41,258,17,,0,0,4800.61,0
24809060,17:50:09,17:50:09,259,18,,0,0,5003.78,0
24809060,17:50:33,17:50:33,8383,19,,0,0,5284.07,0
24809060,17:51:00,17:51:00,8384,20,,0,0,5606.33,0
24809060,17:51:16,17:51:16,8385,21,,0,0,5757.13,0
24809060,17:53:03,17:53:03,6548,22,,0,0,6346.83,0
24809060,17:54:00,17:54:00,6549,23,,0,0,6986.31,1
24809060,17:54:13,17:54:13,6550,24,,0,0,7156.84,0
24809060,17:54:36,17:54:36,6551,25,,0,0,7388.69,0
24809060,17:55:19,17:55:19,8237,26,,0,0,7745.39,0
24809060,17:55:36,17:55:36,6552,27,,0,0,7908.55,0
24809060,17:57:00,17:57:00,9598,28,,0,0,8534.99,1
24809060,18:04:00,18:04:00,1493,29,,0,0,13280.47,1
24809060,18:05:00,18:05:00,9479,30,,0,0,13940.26,1
24809060,18:08:00,18:08:00,622,31,,0,0,16455.48,1
24809060,18:13:06,18:13:06,623,32,,0,0,20137.93,0
24809060,18:18:00,18:18:00,9922,33,,1,0,23677.75,1
24809100,17:40:00,17:40:00,9482,1,,0,1,0,1
24809100,17:40:25,17:40:25,241,2,,0,0,202.13,0
24809100,17:41:28,17:41:28,9480,3,,0,0,580.34,0
24809100,17:42:01,17:42:01,243,4,,0,0,902.04,0
24809100,17:43:04,17:43:04,244,5,,0,0,1481.17,0
24809100,17:43:25,17:43:25,245,6,,0,0,1658.31,0
24809100,17:44:00,17:44:00,246,7,,0,0,1952.3,0
24809100,17:44:42,17:44:42,247,8,,0,0,2212.14,0
24809100,17:45:12,17:45:12,248,9,,0,0,2433.76,0
24809100,17:46:00,17:46:00,249,10,,0,0,2812.75,1
24809100,17:46:35,17:46:35,251,11,,0,0,3132.25,0
24809100,17:47:04,17:47:04,252,12,,0,0,3450.67,0
24809100,17:47:54,17:47:54,253,13,,0,0,3804.26,0
24809100,17:48:32,17:48:32,255,14,,0,0,4185.46,0
24809100,17:48:52,17:48:52,256,15,,0,0,4383.81,0
24809100,17:49:19,17:49:19,257,16,,0,0,4587.88,0
24809100,17:49:41,17:49:41,258,17,,0,0,4800.61,0
24809100,17:50:09,17:50:09,259,18,,0,0,5003.78,0
24809100,17:50:33,17:50:33,8383,19,,0,0,5284.07,0
24809100,17:51:00,17:51:00,8384,20,,0,0,5606.33,0
24809100,17:51:16,17:51:16,8385,21,,0,0,5757.13,0
24809100,17:53:03,17:53:03,6548,22,,0,0,6346.83,0
24809100,17:54:00,17:54:00,6549,23,,0,0,6986.31,1
24809100,17:54:13,17:54:13,6550,24,,0,0,7156.84,0
24809100,17:54:36,17:54:36,6551,25,,0,0,7388.69,0
24809100,17:55:19,17:55:19,8237,26,,0,0,7745.39,0
24809100,17:55:36,17:55:36,6552,27,,0,0,7908.55,0
24809100,17:57:00,17:57:00,9598,28,,0,0,8534.99,1
24809100,18:04:00,18:04:00,1493,29,,0,0,13280.47,1
24809100,18:05:00,18:05:00,9479,30,,0,0,13940.26,1
24809100,18:08:00,18:08:00,622,31,,0,0,16455.48,1
24809100,18:13:06,18:13:06,623,32,,0,0,20137.93,0
24809100,18:18:00,18:18:00,9922,33,,1,0,23677.75,1
24809110,17:40:00,17:40:00,9482,1,,0,1,0,1
24809110,17:40:25,17:40:25,241,2,,0,0,202.13,0
24809110,17:41:28,17:41:28,9480,3,,0,0,580.34,0
24809110,17:42:01,17:42:01,243,4,,0,0,902.04,0
24809110,17:43:04,17:43:04,244,5,,0,0,1481.17,0
24809110,17:43:25,17:43:25,245,6,,0,0,1658.31,0
24809110,17:44:00,17:44:00,246,7,,0,0,1952.3,0
24809110,17:44:42,17:44:42,247,8,,0,0,2212.14,0
24809110,17:45:12,17:45:12,248,9,,0,0,2433.76,0
24809110,17:46:00,17:46:00,249,10,,0,0,2812.75,1
24809110,17:46:35,17:46:35,251,11,,0,0,3132.25,0
24809110,17:47:04,17:47:04,252,12,,0,0,3450.67,0
24809110,17:47:54,17:47:54,253,13,,0,0,3804.26,0
24809110,17:48:32,17:48:32,255,14,,0,0,4185.46,0
24809110,17:48:52,17:48:52,256,15,,0,0,4383.81,0
24809110,17:49:19,17:49:19,257,16,,0,0,4587.88,0
24809110,17:49:41,17:49:41,258,17,,0,0,4800.61,0
24809110,17:50:09,17:50:09,259,18,,0,0,5003.78,0
24809110,17:50:33,17:50:33,8383,19,,0,0,5284.07,0
24809110,17:51:00,17:51:00,8384,20,,0,0,5606.33,0
24809110,17:51:16,17:51:16,8385,21,,0,0,5757.13,0
24809110,17:53:03,17:53:03,6548,22,,0,0,6346.83,0
24809110,17:54:00,17:54:00,6549,23,,0,0,6986.31,1
24809110,17:54:13,17:54:13,6550,24,,0,0,7156.84,0
24809110,17:54:36,17:54:36,6551,25,,0,0,7388.69,0
24809110,17:55:19,17:55:19,8237,26,,0,0,7745.39,0
24809110,17:55:36,17:55:36,6552,27,,0,0,7908.55,0
24809110,17:57:00,17:57:00,9598,28,,0,0,8534.99,1
24809110,18:04:00,18:04:00,1493,29,,0,0,13280.47,1
24809110,18:05:00,18:05:00,9479,30,,0,0,13940.26,1
24809110,18:08:00,18:08:00,622,31,,0,0,16455.48,1
24809110,18:13:06,18:13:06,623,32,,0,0,20137.93,0
24809110,18:18:00,18:18:00,9922,33,,1,0,23677.75,1
24809140,17:40:00,17:40:00,9482,1,,0,1,0,1
24809140,17:40:25,17:40:25,241,2,,0,0,202.13,0
24809140,17:41:28,17:41:28,9480,3,,0,0,580.34,0
24809140,17:42:01,17:42:01,243,4,,0,0,902.04,0
24809140,17:43:04,17:43:04,244,5,,0,0,1481.17,0
24809140,17:43:25,17:43:25,245,6,,0,0,1658.31,0
24809140,17:44:00,17:44:00,246,7,,0,0,1952.3,0
24809140,17:44:42,17:44:42,247,8,,0,0,2212.14,0
24809140,17:45:12,17:45:12,248,9,,0,0,2433.76,0
24809140,17:46:00,17:46:00,249,10,,0,0,2812.75,1
24809140,17:46:35,17:46:35,251,11,,0,0,3132.25,0
24809140,17:47:04,17:47:04,252,12,,0,0,3450.67,0
24809140,17:47:54,17:47:54,253,13,,0,0,3804.26,0
24809140,17:48:32,17:48:32,255,14,,0,0,4185.46,0
24809140,17:48:52,17:48:52,256,15,,0,0,4383.81,0
24809140,17:49:19,17:49:19,257,16,,0,0,4587.88,0
24809140,17:49:41,17:49:41,258,17,,0,0,4800.61,0
24809140,17:50:09,17:50:09,259,18,,0,0,5003.78,0
24809140,17:50:33,17:50:33,8383,19,,0,0,5284.07,0
24809140,17:51:00,17:51:00,8384,20,,0,0,5606.33,0
24809140,17:51:16,17:51:16,8385,21,,0,0,5757.13,0
24809140,17:53:03,17:53:03,6548,22,,0,0,6346.83,0
24809140,17:54:00,17:54:00,6549,23,,0,0,6986.31,1
24809140,17:54:13,17:54:13,6550,24,,0,0,7156.84,0
24809140,17:54:36,17:54:36,6551,25,,0,0,7388.69,0
24809140,17:55:19,17:55:19,8237,26,,0,0,7745.39,0
24809140,17:55:36,17:55:36,6552,27,,0,0,7908.55,0
24809140,17:57:00,17:57:00,9598,28,,0,0,8534.99,1
24809140,18:04:00,18:04:00,1493,29,,0,0,13280.47,1
24809140,18:05:00,18:05:00,9479,30,,0,0,13940.26,1
24809140,18:08:00,18:08:00,622,31,,0,0,16455.48,1
24809140,18:13:06,18:13:06,623,32,,0,0,20137.93,0
24809140,18:18:00,18:18:00,9922,33,,1,0,23677.75,1
24809150,17:40:00,17:40:00,9482,1,,0,1,0,1
24809150,17:40:25,17:40:25,241,2,,0,0,202.13,0
24809150,17:41:28,17:41:28,9480,3,,0,0,580.34,0
24809150,17:42:01,17:42:01,243,4,,0,0,902.04,0
24809150,17:43:04,17:43:04,244,5,,0,0,1481.17,0
24809150,17:43:25,17:43:25,245,6,,0,0,1658.31,0
24809150,17:44:00,17:44:00,246,7,,0,0,1952.3,0
24809150,17:44:42,17:44:42,247,8,,0,0,2212.14,0
24809150,17:45:12,17:45:12,248,9,,0,0,2433.76,0
24809150,17:46:00,17:46:00,249,10,,0,0,2812.75,1
24809150,17:46:35,17:46:35,251,11,,0,0,3132.25,0
24809150,17:47:04,17:47:04,252,12,,0,0,3450.67,0
24809150,17:47:54,17:47:54,253,13,,0,0,3804.26,0
24809150,17:48:32,17:48:32,255,14,,0,0,4185.46,0
24809150,17:48:52,17:48:52,256,15,,0,0,4383.81,0
24809150,17:49:19,17:49:19,257,16,,0,0,4587.88,0
24809150,17:49:41,17:49:41,258,17,,0,0,4800.61,0
24809150,17:50:09,17:50:09,259,18,,0,0,5003.78,0
24809150,17:50:33,17:50:33,8383,19,,0,0,5284.07,0
24809150,17:51:00,17:51:00,8384,20,,0,0,5606.33,0
24809150,17:51:16,17:51:16,8385,21,,0,0,5757.13,0
24809150,17:53:03,17:53:03,6548,22,,0,0,6346.83,0
24809150,17:54:00,17:54:00,6549,23,,0,0,6986.31,1
24809150,17:54:13,17:54:13,6550,24,,0,0,7156.84,0
24809150,17:54:36,17:54:36,6551,25,,0,0,7388.69,0
24809150,17:55:19,17:55:19,8237,26,,0,0,7745.39,0
24809150,17:55:36,17:55:36,6552,27,,0,0,7908.55,0
24809150,17:57:00,17:57:00,9598,28,,0,0,8534.99,1
24809150,18:04:00,18:04:00,1493,29,,0,0,13280.47,1
24809150,18:05:00,18:05:00,9479,30,,0,0,13940.26,1
24809150,18:08:00,18:08:00,622,31,,0,0,16455.48,1
24809150,18:13:06,18:13:06,623,32,,0,0,20137.93,0
24809150,18:18:00,18:18:00,9922,33,,1,0,23677.75,1
24810070,16:17:00,16:17:00,10017,1,,0,1,0,1
24810070,16:19:32,16:19:32,4339,2,,0,0,816.65,0
24810070,16:20:14,16:20:14,4340,3,,0,0,1014.11,0
24810070,16:21:05,16:21:05,4341,4,,0,0,1269.75,0
24810070,16:21:56,16:21:56,5425,5,,0,0,1491.58,0
24810070,16:23:03,16:23:03,8054,6,,0,0,1804,0
24810070,16:23:51,16:23:51,5427,7,,0,0,1973.79,0
24810070,16:24:45,16:24:45,5429,8,,0,0,2216.42,0
24810070,16:25:47,16:25:47,5430,9,,0,0,2514.48,0
24810070,16:26:32,16:26:32,5431,10,,0,0,2712.96,0
24810070,16:27:17,16:27:17,5432,11,,0,0,2895.99,0
24810070,16:27:54,16:27:54,4944,12,,0,0,3038.8,0
24810070,16:29:02,16:29:02,4946,13,,0,0,3297.59,0
24810070,16:29:55,16:29:55,4947,14,,0,0,3529.07,0
24810070,16:30:43,16:30:43,4948,15,,0,0,3733.11,0
24810070,16:32:00,16:32:00,3658,16,,0,0,4069.15,1
24810070,16:32:30,16:32:30,3659,17,,0,0,4154.37,0
24810070,16:35:34,16:35:34,1239,18,,0,0,4663.21,0
24810070,16:36:32,16:36:32,8640,19,,0,0,4845.22,0
24810070,16:37:22,16:37:22,8669,20,,0,0,5012,0
24810070,16:38:31,16:38:31,1242,21,,0,0,5199.89,0
24810070,16:39:51,16:39:51,1244,22,,0,0,5486.19,0
24810070,16:41:01,16:41:01,1245,23,,0,0,5727.43,0
24810070,16:42:13,16:42:13,1246,24,,0,0,5979.86,0
24810070,16:43:00,16:43:00,9833,25,,0,0,6129.62,1
24810070,16:46:49,16:46:49,2658,26,,0,0,6782.28,0
24810070,16:47:51,16:47:51,4392,27,,0,0,6963.83,0
24810070,16:49:15,16:49:15,4393,28,,0,0,7246.94,0
24810070,16:50:06,16:50:06,4394,29,,0,0,7380.96,0
24810070,16:50:53,16:50:53,4395,30,,0,0,7510.76,0
24810070,16:52:14,16:52:14,4396,31,,0,0,7725.53,0
24810070,16:53:08,16:53:08,4397,32,,0,0,7924.83,0
24810070,16:54:14,16:54:14,5433,33,,0,0,8153.98,0
24810070,16:55:05,16:55:05,5434,34,,0,0,8282.15,0
24810070,16:56:00,16:56:00,9582,35,,0,0,8448.41,1
24810070,16:56:45,16:56:45,5436,36,,0,0,8706.69,0
24810070,16:57:15,16:57:15,5437,37,,0,0,8860.51,0
24810070,16:57:48,16:57:48,5438,38,,0,0,9042.5,0
24810070,16:58:17,16:58:17,5439,39,,0,0,9191.24,0
24810070,16:58:52,16:58:52,5440,40,,0,0,9374.5,0
24810070,16:59:26,16:59:26,5441,41,,0,0,9536.34,0
24810070,17:00:38,17:00:38,5442,42,,0,0,9816.06,0
24810070,17:01:08,17:01:08,5443,43,,0,0,9943.44,0
24810070,17:01:40,17:01:40,5444,44,,0,0,10126.93,0
24810070,17:02:35,17:02:35,10745,45,,0,0,10356.82,0
24810070,17:03:05,17:03:05,5445,46,,0,0,10465.22,0
24810070,17:03:46,17:03:46,5446,47,,0,0,10675.15,0
24810070,17:04:55,17:04:55,5447,48,,0,0,10980.64,0
24810070,17:05:39,17:05:39,7802,49,,0,0,11289.9,0
24810070,17:06:23,17:06:23,5449,50,,0,0,11527.69,0
24810070,17:07:00,17:07:00,10026,51,,0,0,11704.81,1
24810070,17:08:18,17:08:18,10025,52,,0,0,11966.32,0
24810070,17:09:45,17:09:45,2670,53,,0,0,12276.47,0
24810070,17:14:00,17:14:00,9946,54,,1,0,13134.29,1
24810130,16:17:00,16:17:00,10017,1,,0,1,0,1
24810130,16:19:32,16:19:32,4339,2,,0,0,816.65,0
24810130,16:20:14,16:20:14,4340,3,,0,0,1014.11,0
24810130,16:21:05,16:21:05,4341,4,,0,0,1269.75,0
24810130,16:21:56,16:21:56,5425,5,,0,0,1491.58,0
24810130,16:23:03,16:23:03,8054,6,,0,0,1804,0
24810130,16:23:51,16:23:51,5427,7,,0,0,1973.79,0
24810130,16:24:45,16:24:45,5429,8,,0,0,2216.42,0
24810130,16:25:47,16:25:47,5430,9,,0,0,2514.48,0
24810130,16:26:32,16:26:32,5431,10,,0,0,2712.96,0
24810130,16:27:17,16:27:17,5432,11,,0,0,2895.99,0
24810130,16:27:54,16:27:54,4944,12,,0,0,3038.8,0
24810130,16:29:02,16:29:02,4946,13,,0,0,3297.59,0
24810130,16:29:55,16:29:55,4947,14,,0,0,3529.07,0
24810130,16:30:43,16:30:43,4948,15,,0,0,3733.11,0
24810130,16:32:00,16:32:00,3658,16,,0,0,4069.15,1
24810130,16:32:30,16:32:30,3659,17,,0,0,4154.37,0
24810130,16:35:34,16:35:34,1239,18,,0,0,4663.21,0
24810130,16:36:32,16:36:32,8640,19,,0,0,4845.22,0
24810130,16:37:22,16:37:22,8669,20,,0,0,5012,0
24810130,16:38:31,16:38:31,1242,21,,0,0,5199.89,0
24810130,16:39:51,16:39:51,1244,22,,0,0,5486.19,0
24810130,16:41:01,16:41:01,1245,23,,0,0,5727.43,0
24810130,16:42:13,16:42:13,1246,24,,0,0,5979.86,0
24810130,16:43:00,16:43:00,9833,25,,0,0,6129.62,1
24810130,16:46:49,16:46:49,2658,26,,0,0,6782.28,0
24810130,16:47:51,16:47:51,4392,27,,0,0,6963.83,0
24810130,16:49:15,16:49:15,4393,28,,0,0,7246.94,0
24810130,16:50:06,16:50:06,4394,29,,0,0,7380.96,0
24810130,16:50:53,16:50:53,4395,30,,0,0,7510.76,0
24810130,16:52:14,16:52:14,4396,31,,0,0,7725.53,0
24810130,16:53:08,16:53:08,4397,32,,0,0,7924.83,0
24810130,16:54:14,16:54:14,5433,33,,0,0,8153.98,0
24810130,16:55:05,16:55:05,5434,34,,0,0,8282.15,0
24810130,16:56:00,16:56:00,9582,35,,0,0,8448.41,1
24810130,16:56:45,16:56:45,5436,36,,0,0,8706.69,0
24810130,16:57:15,16:57:15,5437,37,,0,0,8860.51,0
24810130,16:57:48,16:57:48,5438,38,,0,0,9042.5,0
24810130,16:58:17,16:58:17,5439,39,,0,0,9191.24,0
24810130,16:58:52,16:58:52,5440,40,,0,0,9374.5,0
24810130,16:59:26,16:59:26,5441,41,,0,0,9536.34,0
24810130,17:00:38,17:00:38,5442,42,,0,0,9816.06,0
24810130,17:01:08,17:01:08,5443,43,,0,0,9943.44,0
24810130,17:01:40,17:01:40,5444,44,,0,0,10126.93,0
24810130,17:02:35,17:02:35,10745,45,,0,0,10356.82,0
24810130,17:03:05,17:03:05,5445,46,,0,0,10465.22,0
24810130,17:03:46,17:03:46,5446,47,,0,0,10675.15,0
24810130,17:04:55,17:04:55,5447,48,,0,0,10980.64,0
24810130,17:05:39,17:05:39,7802,49,,0,0,11289.9,0
24810130,17:06:23,17:06:23,5449,50,,0,0,11527.69,0
24810130,17:07:00,17:07:00,10026,51,,0,0,11704.81,1
24810130,17:08:18,17:08:18,10025,52,,0,0,11966.32,0
24810130,17:09:45,17:09:45,2670,53,,0,0,12276.47,0
24810130,17:14:00,17:14:00,9946,54,,1,0,13134.29,1
2481020,16:56:00,16:56:00,9954,1,,0,1,0,1
2481020,16:58:42,16:58:42,725,2,,0,0,883.29,0
2481020,17:00:29,17:00:29,102,3,,0,0,1484.85,0
2481020,17:01:47,17:01:47,103,4,,0,0,2030.57,0
2481020,17:03:24,17:03:24,104,5,,0,0,2508.95,0
2481020,17:06:00,17:06:00,9490,6,,0,0,3528.25,1
2481020,17:07:04,17:07:04,8418,7,,0,0,3973.23,0
2481020,17:08:11,17:08:11,795,8,,0,0,4403.01,0
2481020,17:09:51,17:09:51,10750,9,,0,0,4867.01,0
2481020,17:11:00,17:11:00,797,10,,0,0,5364.05,0
2481020,17:11:31,17:11:31,798,11,,0,0,5490.21,0
2481020,17:12:09,17:12:09,986,12,,0,0,5704.21,0
2481020,17:12:47,17:12:47,9494,13,,0,0,5894.61,0
2481020,17:13:37,17:13:37,1777,14,,0,0,6009.65,0
2481020,17:14:04,17:14:04,1778,15,,0,0,6160.14,0
2481020,17:14:41,17:14:41,1779,16,,0,0,6348.29,0
2481020,17:15:42,17:15:42,1780,17,,0,0,6661.98,0
2481020,17:16:32,17:16:32,1781,18,,0,0,6860.28,0
2481020,17:17:03,17:17:03,7987,19,,0,0,7040.53,0
2481020,17:17:41,17:17:41,8928,20,,0,0,7255.39,0
2481020,17:18:27,17:18:27,5026,21,,0,0,7558.61,0
2481020,17:19:40,17:19:40,5027,22,,0,0,7942.97,0
2481020,17:20:28,17:20:28,5028,23,,0,0,8250.75,0
2481020,17:20:45,17:20:45,5029,24,,0,0,8383.2,0
2481020,17:21:18,17:21:18,5030,25,,0,0,8615.41,0
2481020,17:21:52,17:21:52,5031,26,,0,0,8827.52,0
2481020,17:23:49,17:23:49,4682,27,,0,0,9641.98,0
2481020,17:24:14,17:24:14,9615,28,,0,0,9830.86,0
2481020,17:25:00,17:25:00,9497,29,,0,0,10116.82,1
2481020,17:26:03,17:26:03,4685,30,,0,0,10446.38,0
2481020,17:26:41,17:26:41,4686,31,,0,0,10655.15,0
2481020,17:27:27,17:27:27,4687,32,,0,0,10916.14,0
2481020,17:28:48,17:28:48,4688,33,,0,0,11233.16,0
2481020,17:29:20,17:29:20,4689,34,,0,0,11437.21,0
2481020,17:30:00,17:30:00,4690,35,,0,0,11614.55,0
2481020,17:30:53,17:30:53,1992,36,,0,0,11925.69,0
2481020,17:31:15,17:31:15,1993,37,,0,0,12027.77,0
2481020,17:31:51,17:31:51,1994,38,,0,0,12247.26,0
2481020,17:32:25,17:32:25,1995,39,,0,0,12479.23,0
2481020,17:32:48,17:32:48,1996,40,,0,0,12615.77,0
2481020,17:33:58,17:33:58,4668,41,,0,0,12966.5,0
2481020,17:34:36,17:34:36,4669,42,,0,0,13164.82,0
2481020,17:35:00,17:35:00,1986,43,,0,0,13271.43,1
2481020,17:35:56,17:35:56,2009,44,,0,0,13493.1,0
2481020,17:36:33,17:36:33,2010,45,,0,0,13661.79,0
2481020,17:37:08,17:37:08,4670,46,,0,0,13819.92,0
2481020,17:37:59,17:37:59,4671,47,,0,0,14040.37,0
2481020,17:38:55,17:38:55,4672,48,,0,0,14236.18,0
2481020,17:39:51,17:39:51,65,49,,0,0,14464.48,0
2481020,17:40:39,17:40:39,66,50,,0,0,14729.98,0
2481020,17:42:18,17:42:18,67,51,,0,0,15305.79,0
2481020,17:44:00,17:44:00,9499,52,,0,0,15831.97,1
2481020,17:48:00,17:48:00,486,53,,1,0,16870.38,1
2481030,16:56:00,16:56:00,9954,1,,0,1,0,1
2481030,16:58:42,16:58:42,725,2,,0,0,883.29,0
2481030,17:00:29,17:00:29,102,3,,0,0,1484.85,0
2481030,17:01:47,17:01:47,103,4,,0,0,2030.57,0
2481030,17:03:24,17:03:24,104,5,,0,0,2508.95,0
2481030,17:06:00,17:06:00,9490,6,,0,0,3528.25,1
2481030,17:07:04,17:07:04,8418,7,,0,0,3973.23,0
2481030,17:08:11,17:08:11,795,8,,0,0,4403.01,0
2481030,17:09:51,17:09:51,10750,9,,0,0,4867.01,0
2481030,17:11:00,17:11:00,797,10,,0,0,5364.05,0
2481030,17:11:31,17:11:31,798,11,,0,0,5490.21,0
2481030,17:12:09,17:12:09,986,12,,0,0,5704.21,0
2481030,17:12:47,17:12:47,9494,13,,0,0,5894.61,0
2481030,17:13:37,17:13:37,1777,14,,0,0,6009.65,0
2481030,17:14:04,17:14:04,1778,15,,0,0,6160.14,0
2481030,17:14:41,17:14:41,1779,16,,0,0,6348.29,0
2481030,17:15:42,17:15:42,1780,17,,0,0,6661.98,0
2481030,17:16:32,17:16:32,1781,18,,0,0,6860.28,0
2481030,17:17:03,17:17:03,7987,19,,0,0,7040.53,0
2481030,17:17:41,17:17:41,8928,20,,0,0,7255.39,0
2481030,17:18:27,17:18:27,5026,21,,0,0,7558.61,0
2481030,17:19:40,17:19:40,5027,22,,0,0,7942.97,0
2481030,17:20:28,17:20:28,5028,23,,0,0,8250.75,0
2481030,17:20:45,17:20:45,5029,24,,0,0,8383.2,0
2481030,17:21:18,17:21:18,5030,25,,0,0,8615.41,0
2481030,17:21:52,17:21:52,5031,26,,0,0,8827.52,0
2481030,17:23:49,17:23:49,4682,27,,0,0,9641.98,0
2481030,17:24:14,17:24:14,9615,28,,0,0,9830.86,0
2481030,17:25:00,17:25:00,9497,29,,0,0,10116.82,1
2481030,17:26:03,17:26:03,4685,30,,0,0,10446.38,0
2481030,17:26:41,17:26:41,4686,31,,0,0,10655.15,0
2481030,17:27:27,17:27:27,4687,32,,0,0,10916.14,0
2481030,17:28:48,17:28:48,4688,33,,0,0,11233.16,0
2481030,17:29:20,17:29:20,4689,34,,0,0,11437.21,0
2481030,17:30:00,17:30:00,4690,35,,0,0,11614.55,0
2481030,17:30:53,17:30:53,1992,36,,0,0,11925.69,0
2481030,17:31:15,17:31:15,1993,37,,0,0,12027.77,0
2481030,17:31:51,17:31:51,1994,38,,0,0,12247.26,0
2481030,17:32:25,17:32:25,1995,39,,0,0,12479.23,0
2481030,17:32:48,17:32:48,1996,40,,0,0,12615.77,0
2481030,17:33:58,17:33:58,4668,41,,0,0,12966.5,0
2481030,17:34:36,17:34:36,4669,42,,0,0,13164.82,0
2481030,17:35:00,17:35:00,1986,43,,0,0,13271.43,1
2481030,17:35:56,17:35:56,2009,44,,0,0,13493.1,0
2481030,17:36:33,17:36:33,2010,45,,0,0,13661.79,0
2481030,17:37:08,17:37:08,4670,46,,0,0,13819.92,0
2481030,17:37:59,17:37:59,4671,47,,0,0,14040.37,0
2481030,17:38:55,17:38:55,4672,48,,0,0,14236.18,0
2481030,17:39:51,17:39:51,65,49,,0,0,14464.48,0
2481030,17:40:39,17:40:39,66,50,,0,0,14729.98,0
2481030,17:42:18,17:42:18,67,51,,0,0,15305.79,0
2481030,17:44:00,17:44:00,9499,52,,0,0,15831.97,1
2481030,17:48:00,17:48:00,486,53,,1,0,16870.38,1
2481040,16:56:00,16:56:00,9954,1,,0,1,0,1
2481040,16:58:42,16:58:42,725,2,,0,0,883.29,0
2481040,17:00:29,17:00:29,102,3,,0,0,1484.85,0
2481040,17:01:47,17:01:47,103,4,,0,0,2030.57,0
2481040,17:03:24,17:03:24,104,5,,0,0,2508.95,0
2481040,17:06:00,17:06:00,9490,6,,0,0,3528.25,1
2481040,17:07:04,17:07:04,8418,7,,0,0,3973.23,0
2481040,17:08:11,17:08:11,795,8,,0,0,4403.01,0
2481040,17:09:51,17:09:51,10750,9,,0,0,4867.01,0
2481040,17:11:00,17:11:00,797,10,,0,0,5364.05,0
2481040,17:11:31,17:11:31,798,11,,0,0,5490.21,0
2481040,17:12:09,17:12:09,986,12,,0,0,5704.21,0
2481040,17:12:47,17:12:47,9494,13,,0,0,5894.61,0
2481040,17:13:37,17:13:37,1777,14,,0,0,6009.65,0
2481040,17:14:04,17:14:04,1778,15,,0,0,6160.14,0
2481040,17:14:41,17:14:41,1779,16,,0,0,6348.29,0
2481040,17:15:42,17:15:42,1780,17,,0,0,6661.98,0
2481040,17:16:32,17:16:32,1781,18,,0,0,6860.28,0
2481040,17:17:03,17:17:03,7987,19,,0,0,7040.53,0
2481040,17:17:41,17:17:41,8928,20,,0,0,7255.39,0
2481040,17:18:27,17:18:27,5026,21,,0,0,7558.61,0
2481040,17:19:40,17:19:40,5027,22,,0,0,7942.97,0
2481040,17:20:28,17:20:28,5028,23,,0,0,8250.75,0
2481040,17:20:45,17:20:45,5029,24,,0,0,8383.2,0
2481040,17:21:18,17:21:18,5030,25,,0,0,8615.41,0
2481040,17:21:52,17:21:52,5031,26,,0,0,8827.52,0
2481040,17:23:49,17:23:49,4682,27,,0,0,9641.98,0
2481040,17:24:14,17:24:14,9615,28,,0,0,9830.86,0
2481040,17:25:00,17:25:00,9497,29,,0,0,10116.82,1
2481040,17:26:03,17:26:03,4685,30,,0,0,10446.38,0
2481040,17:26:41,17:26:41,4686,31,,0,0,10655.15,0
2481040,17:27:27,17:27:27,4687,32,,0,0,10916.14,0
2481040,17:28:48,17:28:48,4688,33,,0,0,11233.16,0
2481040,17:29:20,17:29:20,4689,34,,0,0,11437.21,0
2481040,17:30:00,17:30:00,4690,35,,0,0,11614.55,0
2481040,17:30:53,17:30:53,1992,36,,0,0,11925.69,0
2481040,17:31:15,17:31:15,1993,37,,0,0,12027.77,0
2481040,17:31:51,17:31:51,1994,38,,0,0,12247.26,0
2481040,17:32:25,17:32:25,1995,39,,0,0,12479.23,0
2481040,17:32:48,17:32:48,1996,40,,0,0,12615.77,0
2481040,17:33:58,17:33:58,4668,41,,0,0,12966.5,0
2481040,17:34:36,17:34:36,4669,42,,0,0,13164.82,0
2481040,17:35:00,17:35:00,1986,43,,0,0,13271.43,1
2481040,17:35:56,17:35:56,2009,44,,0,0,13493.1,0
2481040,17:36:33,17:36:33,2010,45,,0,0,13661.79,0
2481040,17:37:08,17:37:08,4670,46,,0,0,13819.92,0
2481040,17:37:59,17:37:59,4671,47,,0,0,14040.37,0
2481040,17:38:55,17:38:55,4672,48,,0,0,14236.18,0
2481040,17:39:51,17:39:51,65,49,,0,0,14464.48,0
2481040,17:40:39,17:40:39,66,50,,0,0,14729.98,0
2481040,17:42:18,17:42:18,67,51,,0,0,15305.79,0
2481040,17:44:00,17:44:00,9499,52,,0,0,15831.97,1
2481040,17:48:00,17:48:00,486,53,,1,0,16870.38,1
2481050,16:56:00,16:56:00,9954,1,,0,1,0,1
2481050,16:58:42,16:58:42,725,2,,0,0,883.29,0
2481050,17:00:29,17:00:29,102,3,,0,0,1484.85,0
2481050,17:01:47,17:01:47,103,4,,0,0,2030.57,0
2481050,17:03:24,17:03:24,104,5,,0,0,2508.95,0
2481050,17:06:00,17:06:00,9490,6,,0,0,3528.25,1
2481050,17:07:04,17:07:04,8418,7,,0,0,3973.23,0
2481050,17:08:11,17:08:11,795,8,,0,0,4403.01,0
2481050,17:09:51,17:09:51,10750,9,,0,0,4867.01,0
2481050,17:11:00,17:11:00,797,10,,0,0,5364.05,0
2481050,17:11:31,17:11:31,798,11,,0,0,5490.21,0
2481050,17:12:09,17:12:09,986,12,,0,0,5704.21,0
2481050,17:12:47,17:12:47,9494,13,,0,0,5894.61,0
2481050,17:13:37,17:13:37,1777,14,,0,0,6009.65,0
2481050,17:14:04,17:14:04,1778,15,,0,0,6160.14,0
2481050,17:14:41,17:14:41,1779,16,,0,0,6348.29,0
2481050,17:15:42,17:15:42,1780,17,,0,0,6661.98,0
2481050,17:16:32,17:16:32,1781,18,,0,0,6860.28,0
2481050,17:17:03,17:17:03,7987,19,,0,0,7040.53,0
2481050,17:17:41,17:17:41,8928,20,,0,0,7255.39,0
2481050,17:18:27,17:18:27,5026,21,,0,0,7558.61,0
2481050,17:19:40,17:19:40,5027,22,,0,0,7942.97,0
2481050,17:20:28,17:20:28,5028,23,,0,0,8250.75,0
2481050,17:20:45,17:20:45,5029,24,,0,0,8383.2,0
2481050,17:21:18,17:21:18,5030,25,,0,0,8615.41,0
2481050,17:21:52,17:21:52,5031,26,,0,0,8827.52,0
2481050,17:23:49,17:23:49,4682,27,,0,0,9641.98,0
2481050,17:24:14,17:24:14,9615,28,,0,0,9830.86,0
2481050,17:25:00,17:25:00,9497,29,,0,0,10116.82,1
2481050,17:26:03,17:26:03,4685,30,,0,0,10446.38,0
2481050,17:26:41,17:26:41,4686,31,,0,0,10655.15,0
2481050,17:27:27,17:27:27,4687,32,,0,0,10916.14,0
2481050,17:28:48,17:28:48,4688,33,,0,0,11233.16,0
2481050,17:29:20,17:29:20,4689,34,,0,0,11437.21,0
2481050,17:30:00,17:30:00,4690,35,,0,0,11614.55,0
2481050,17:30:53,17:30:53,1992,36,,0,0,11925.69,0
2481050,17:31:15,17:31:15,1993,37,,0,0,12027.77,0
2481050,17:31:51,17:31:51,1994,38,,0,0,12247.26,0
2481050,17:32:25,17:32:25,1995,39,,0,0,12479.23,0
2481050,17:32:48,17:32:48,1996,40,,0,0,12615.77,0
2481050,17:33:58,17:33:58,4668,41,,0,0,12966.5,0
2481050,17:34:36,17:34:36,4669,42,,0,0,13164.82,0
2481050,17:35:00,17:35:00,1986,43,,0,0,13271.43,1
2481050,17:35:56,17:35:56,2009,44,,0,0,13493.1,0
2481050,17:36:33,17:36:33,2010,45,,0,0,13661.79,0
2481050,17:37:08,17:37:08,4670,46,,0,0,13819.92,0
2481050,17:37:59,17:37:59,4671,47,,0,0,14040.37,0
2481050,17:38:55,17:38:55,4672,48,,0,0,14236.18,0
2481050,17:39:51,17:39:51,65,49,,0,0,14464.48,0
2481050,17:40:39,17:40:39,66,50,,0,0,14729.98,0
2481050,17:42:18,17:42:18,67,51,,0,0,15305.79,0
2481050,17:44:00,17:44:00,9499,52,,0,0,15831.97,1
2481050,17:48:00,17:48:00,486,53,,1,0,16870.38,1
2481060,16:56:00,16:56:00,9954,1,,0,1,0,1
2481060,16:58:42,16:58:42,725,2,,0,0,883.29,0
2481060,17:00:29,17:00:29,102,3,,0,0,1484.85,0
2481060,17:01:47,17:01:47,103,4,,0,0,2030.57,0
2481060,17:03:24,17:03:24,104,5,,0,0,2508.95,0
2481060,17:06:00,17:06:00,9490,6,,0,0,3528.25,1
2481060,17:07:04,17:07:04,8418,7,,0,0,3973.23,0
2481060,17:08:11,17:08:11,795,8,,0,0,4403.01,0
2481060,17:09:51,17:09:51,10750,9,,0,0,4867.01,0
2481060,17:11:00,17:11:00,797,10,,0,0,5364.05,0
2481060,17:11:31,17:11:31,798,11,,0,0,5490.21,0
2481060,17:12:09,17:12:09,986,12,,0,0,5704.21,0
2481060,17:12:47,17:12:47,9494,13,,0,0,5894.61,0
2481060,17:13:37,17:13:37,1777,14,,0,0,6009.65,0
2481060,17:14:04,17:14:04,1778,15,,0,0,6160.14,0
2481060,17:14:41,17:14:41,1779,16,,0,0,6348.29,0
2481060,17:15:42,17:15:42,1780,17,,0,0,6661.98,0
2481060,17:16:32,17:16:32,1781,18,,0,0,6860.28,0
2481060,17:17:03,17:17:03,7987,19,,0,0,7040.53,0
2481060,17:17:41,17:17:41,8928,20,,0,0,7255.39,0
2481060,17:18:27,17:18:27,5026,21,,0,0,7558.61,0
2481060,17:19:40,17:19:40,5027,22,,0,0,7942.97,0
2481060,17:20:28,17:20:28,5028,23,,0,0,8250.75,0
2481060,17:20:45,17:20:45,5029,24,,0,0,8383.2,0
2481060,17:21:18,17:21:18,5030,25,,0,0,8615.41,0
2481060,17:21:52,17:21:52,5031,26,,0,0,8827.52,0
2481060,17:23:49,17:23:49,4682,27,,0,0,9641.98,0
2481060,17:24:14,17:24:14,9615,28,,0,0,9830.86,0
2481060,17:25:00,17:25:00,9497,29,,0,0,10116.82,1
2481060,17:26:03,17:26:03,4685,30,,0,0,10446.38,0
2481060,17:26:41,17:26:41,4686,31,,0,0,10655.15,0
2481060,17:27:27,17:27:27,4687,32,,0,0,10916.14,0
2481060,17:28:48,17:28:48,4688,33,,0,0,11233.16,0
2481060,17:29:20,17:29:20,4689,34,,0,0,11437.21,0
2481060,17:30:00,17:30:00,4690,35,,0,0,11614.55,0
2481060,17:30:53,17:30:53,1992,36,,0,0,11925.69,0
2481060,17:31:15,17:31:15,1993,37,,0,0,12027.77,0
2481060,17:31:51,17:31:51,1994,38,,0,0,12247.26,0
2481060,17:32:25,17:32:25,1995,39,,0,0,12479.23,0
2481060,17:32:48,17:32:48,1996,40,,0,0,12615.77,0
2481060,17:33:58,17:33:58,4668,41,,0,0,12966.5,0
2481060,17:34:36,17:34:36,4669,42,,0,0,13164.82,0
2481060,17:35:00,17:35:00,1986,43,,0,0,13271.43,1
2481060,17:35:56,17:35:56,2009,44,,0,0,13493.1,0
2481060,17:36:33,17:36:33,2010,45,,0,0,13661.79,0
2481060,17:37:08,17:37:08,4670,46,,0,0,13819.92,0
2481060,17:37:59,17:37:59,4671,47,,0,0,14040.37,0
2481060,17:38:55,17:38:55,4672,48,,0,0,14236.18,0
2481060,17:39:51,17:39:51,65,49,,0,0,14464.48,0
2481060,17:40:39,17:40:39,66,50,,0,0,14729.98,0
2481060,17:42:18,17:42:18,67,51,,0,0,15305.79,0
2481060,17:44:00,17:44:00,9499,52,,0,0,15831.97,1
2481060,17:48:00,17:48:00,486,53,,1,0,16870.38,1
2481100,16:56:00,16:56:00,9954,1,,0,1,0,1
2481100,16:58:42,16:58:42,725,2,,0,0,883.29,0
2481100,17:00:29,17:00:29,102,3,,0,0,1484.85,0
2481100,17:01:47,17:01:47,103,4,,0,0,2030.57,0
2481100,17:03:24,17:03:24,104,5,,0,0,2508.95,0
2481100,17:06:00,17:06:00,9490,6,,0,0,3528.25,1
2481100,17:07:04,17:07:04,8418,7,,0,0,3973.23,0
2481100,17:08:11,17:08:11,795,8,,0,0,4403.01,0
2481100,17:09:51,17:09:51,10750,9,,0,0,4867.01,0
2481100,17:11:00,17:11:00,797,10,,0,0,5364.05,0
2481100,17:11:31,17:11:31,798,11,,0,0,5490.21,0
2481100,17:12:09,17:12:09,986,12,,0,0,5704.21,0
2481100,17:12:47,17:12:47,9494,13,,0,0,5894.61,0
2481100,17:13:37,17:13:37,1777,14,,0,0,6009.65,0
2481100,17:14:04,17:14:04,1778,15,,0,0,6160.14,0
2481100,17:14:41,17:14:41,1779,16,,0,0,6348.29,0
2481100,17:15:42,17:15:42,1780,17,,0,0,6661.98,0
2481100,17:16:32,17:16:32,1781,18,,0,0,6860.28,0
2481100,17:17:03,17:17:03,7987,19,,0,0,7040.53,0
2481100,17:17:41,17:17:41,8928,20,,0,0,7255.39,0
2481100,17:18:27,17:18:27,5026,21,,0,0,7558.61,0
2481100,17:19:40,17:19:40,5027,22,,0,0,7942.97,0
2481100,17:20:28,17:20:28,5028,23,,0,0,8250.75,0
2481100,17:20:45,17:20:45,5029,24,,0,0,8383.2,0
2481100,17:21:18,17:21:18,5030,25,,0,0,8615.41,0
2481100,17:21:52,17:21:52,5031,26,,0,0,8827.52,0
2481100,17:23:49,17:23:49,4682,27,,0,0,9641.98,0
2481100,17:24:14,17:24:14,9615,28,,0,0,9830.86,0
2481100,17:25:00,17:25:00,9497,29,,0,0,10116.82,1
2481100,17:26:03,17:26:03,4685,30,,0,0,10446.38,0
2481100,17:26:41,17:26:41,4686,31,,0,0,10655.15,0
2481100,17:27:27,17:27:27,4687,32,,0,0,10916.14,0
2481100,17:28:48,17:28:48,4688,33,,0,0,11233.16,0
2481100,17:29:20,17:29:20,4689,34,,0,0,11437.21,0
2481100,17:30:00,17:30:00,4690,35,,0,0,11614.55,0
2481100,17:30:53,17:30:53,1992,36,,0,0,11925.69,0
2481100,17:31:15,17:31:15,1993,37,,0,0,12027.77,0
2481100,17:31:51,17:31:51,1994,38,,0,0,12247.26,0
2481100,17:32:25,17:32:25,1995,39,,0,0,12479.23,0
2481100,17:32:48,17:32:48,1996,40,,0,0,12615.77,0
2481100,17:33:58,17:33:58,4668,41,,0,0,12966.5,0
2481100,17:34:36,17:34:36,4669,42,,0,0,13164.82,0
2481100,17:35:00,17:35:00,1986,43,,0,0,13271.43,1
2481100,17:35:56,17:35:56,2009,44,,0,0,13493.1,0
2481100,17:36:33,17:36:33,2010,45,,0,0,13661.79,0
2481100,17:37:08,17:37:08,4670,46,,0,0,13819.92,0
2481100,17:37:59,17:37:59,4671,47,,0,0,14040.37,0
2481100,17:38:55,17:38:55,4672,48,,0,0,14236.18,0
2481100,17:39:51,17:39:51,65,49,,0,0,14464.48,0
2481100,17:40:39,17:40:39,66,50,,0,0,14729.98,0
2481100,17:42:18,17:42:18,67,51,,0,0,15305.79,0
2481100,17:44:00,17:44:00,9499,52,,0,0,15831.97,1
2481100,17:48:00,17:48:00,486,53,,1,0,16870.38,1
24811080,14:25:00,14:25:00,9954,1,,0,1,0,1
24811080,14:26:33,14:26:33,725,2,,0,0,874.57,0
24811080,14:27:26,14:27:26,102,3,,0,0,1468.64,0
24811080,14:28:27,14:28:27,103,4,,0,0,2018.17,0
24811080,14:29:33,14:29:33,2072,5,,0,0,2641.24,0
24811080,14:29:58,14:29:58,2073,6,,0,0,2793.13,0
24811080,14:30:43,14:30:43,2074,7,,0,0,3145.28,0
24811080,14:31:09,14:31:09,2075,8,,0,0,3322.09,0
24811080,14:31:36,14:31:36,2076,9,,0,0,3606.23,0
24811080,14:32:10,14:32:10,2077,10,,0,0,3882.47,0
24811080,14:32:40,14:32:40,2078,11,,0,0,4105.44,0
24811080,14:33:06,14:33:06,2079,12,,0,0,4323.8,0
24811080,14:33:40,14:33:40,2080,13,,0,0,4546.81,0
24811080,14:34:00,14:34:00,2081,14,,0,0,4715.07,1
24811080,14:35:02,14:35:02,2082,15,,0,0,5132.98,0
24811080,14:35:34,14:35:34,2083,16,,0,0,5387.31,0
24811080,14:36:03,14:36:03,2084,17,,0,0,5637.12,0
24811080,14:36:23,14:36:23,6916,18,,0,0,5782.34,0
24811080,14:37:02,14:37:02,6917,19,,0,0,6154.48,0
24811080,14:38:34,14:38:34,919,20,,0,0,6821.06,0
24811080,14:40:00,14:40:00,10732,21,,1,0,7437.45,1
24811090,14:25:00,14:25:00,9954,1,,0,1,0,1
24811090,14:26:33,14:26:33,725,2,,0,0,874.57,0
24811090,14:27:26,14:27:26,102,3,,0,0,1468.64,0
24811090,14:28:27,14:28:27,103,4,,0,0,2018.17,0
24811090,14:29:33,14:29:33,2072,5,,0,0,2641.24,0
24811090,14:29:58,14:29:58,2073,6,,0,0,2793.13,0
24811090,14:30:43,14:30:43,2074,7,,0,0,3145.28,0
24811090,14:31:09,14:31:09,2075,8,,0,0,3322.09,0
24811090,14:31:36,14:31:36,2076,9,,0,0,3606.23,0
24811090,14:32:10,14:32:10,2077,10,,0,0,3882.47,0
24811090,14:32:40,14:32:40,2078,11,,0,0,4105.44,0
24811090,14:33:06,14:33:06,2079,12,,0,0,4323.8,0
24811090,14:33:40,14:33:40,2080,13,,0,0,4546.81,0
24811090,14:34:00,14:34:00,2081,14,,0,0,4715.07,1
24811090,14:35:02,14:35:02,2082,15,,0,0,5132.98,0
24811090,14:35:34,14:35:34,2083,16,,0,0,5387.31,0
24811090,14:36:03,14:36:03,2084,17,,0,0,5637.12,0
24811090,14:36:23,14:36:23,6916,18,,0,0,5782.34,0
24811090,14:37:02,14:37:02,6917,19,,0,0,6154.48,0
24811090,14:38:34,14:38:34,919,20,,0,0,6821.06,0
24811090,14:40:00,14:40:00,10732,21,,1,0,7437.45,1
2481110,16:56:00,16:56:00,9954,1,,0,1,0,1
2481110,16:58:42,16:58:42,725,2,,0,0,883.29,0
2481110,17:00:29,17:00:29,102,3,,0,0,1484.85,0
2481110,17:01:47,17:01:47,103,4,,0,0,2030.57,0
2481110,17:03:24,17:03:24,104,5,,0,0,2508.95,0
2481110,17:06:00,17:06:00,9490,6,,0,0,3528.25,1
2481110,17:07:04,17:07:04,8418,7,,0,0,3973.23,0
2481110,17:08:11,17:08:11,795,8,,0,0,4403.01,0
2481110,17:09:51,17:09:51,10750,9,,0,0,4867.01,0
2481110,17:11:00,17:11:00,797,10,,0,0,5364.05,0
2481110,17:11:31,17:11:31,798,11,,0,0,5490.21,0
2481110,17:12:09,17:12:09,986,12,,0,0,5704.21,0
2481110,17:12:47,17:12:47,9494,13,,0,0,5894.61,0
2481110,17:13:37,17:13:37,1777,14,,0,0,6009.65,0
2481110,17:14:04,17:14:04,1778,15,,0,0,6160.14,0
2481110,17:14:41,17:14:41,1779,16,,0,0,6348.29,0
2481110,17:15:42,17:15:42,1780,17,,0,0,6661.98,0
2481110,17:16:32,17:16:32,1781,18,,0,0,6860.28,0
2481110,17:17:03,17:17:03,7987,19,,0,0,7040.53,0
2481110,17:17:41,17:17:41,8928,20,,0,0,7255.39,0
2481110,17:18:27,17:18:27,5026,21,,0,0,7558.61,0
2481110,17:19:40,17:19:40,5027,22,,0,0,7942.97,0
2481110,17:20:28,17:20:28,5028,23,,0,0,8250.75,0
2481110,17:20:45,17:20:45,5029,24,,0,0,8383.2,0
2481110,17:21:18,17:21:18,5030,25,,0,0,8615.41,0
2481110,17:21:52,17:21:52,5031,26,,0,0,8827.52,0
2481110,17:23:49,17:23:49,4682,27,,0,0,9641.98,0
2481110,17:24:14,17:24:14,9615,28,,0,0,9830.86,0
2481110,17:25:00,17:25:00,9497,29,,0,0,10116.82,1
2481110,17:26:03,17:26:03,4685,30,,0,0,10446.38,0
2481110,17:26:41,17:26:41,4686,31,,0,0,10655.15,0
2481110,17:27:27,17:27:27,4687,32,,0,0,10916.14,0
2481110,17:28:48,17:28:48,4688,33,,0,0,11233.16,0
2481110,17:29:20,17:29:20,4689,34,,0,0,11437.21,0
2481110,17:30:00,17:30:00,4690,35,,0,0,11614.55,0
2481110,17:30:53,17:30:53,1992,36,,0,0,11925.69,0
2481110,17:31:15,17:31:15,1993,37,,0,0,12027.77,0
2481110,17:31:51,17:31:51,1994,38,,0,0,12247.26,0
2481110,17:32:25,17:32:25,1995,39,,0,0,12479.23,0
2481110,17:32:48,17:32:48,1996,40,,0,0,12615.77,0
2481110,17:33:58,17:33:58,4668,41,,0,0,12966.5,0
2481110,17:34:36,17:34:36,4669,42,,0,0,13164.82,0
2481110,17:35:00,17:35:00,1986,43,,0,0,13271.43,1
2481110,17:35:56,17:35:56,2009,44,,0,0,13493.1,0
2481110,17:36:33,17:36:33,2010,45,,0,0,13661.79,0
2481110,17:37:08,17:37:08,4670,46,,0,0,13819.92,0
2481110,17:37:59,17:37:59,4671,47,,0,0,14040.37,0
2481110,17:38:55,17:38:55,4672,48,,0,0,14236.18,0
2481110,17:39:51,17:39:51,65,49,,0,0,14464.48,0
2481110,17:40:39,17:40:39,66,50,,0,0,14729.98,0
2481110,17:42:18,17:42:18,67,51,,0,0,15305.79,0
2481110,17:44:00,17:44:00,9499,52,,0,0,15831.97,1
2481110,17:48:00,17:48:00,486,53,,1,0,16870.38,1
2481140,16:56:00,16:56:00,9954,1,,0,1,0,1
2481140,16:58:42,16:58:42,725,2,,0,0,883.29,0
2481140,17:00:29,17:00:29,102,3,,0,0,1484.85,0
2481140,17:01:47,17:01:47,103,4,,0,0,2030.57,0
2481140,17:03:24,17:03:24,104,5,,0,0,2508.95,0
2481140,17:06:00,17:06:00,9490,6,,0,0,3528.25,1
2481140,17:07:04,17:07:04,8418,7,,0,0,3973.23,0
2481140,17:08:11,17:08:11,795,8,,0,0,4403.01,0
2481140,17:09:51,17:09:51,10750,9,,0,0,4867.01,0
2481140,17:11:00,17:11:00,797,10,,0,0,5364.05,0
2481140,17:11:31,17:11:31,798,11,,0,0,5490.21,0
2481140,17:12:09,17:12:09,986,12,,0,0,5704.21,0
2481140,17:12:47,17:12:47,9494,13,,0,0,5894.61,0
2481140,17:13:37,17:13:37,1777,14,,0,0,6009.65,0
2481140,17:14:04,17:14:04,1778,15,,0,0,6160.14,0
2481140,17:14:41,17:14:41,1779,16,,0,0,6348.29,0
2481140,17:15:42,17:15:42,1780,17,,0,0,6661.98,0
2481140,17:16:32,17:16:32,1781,18,,0,0,6860.28,0
2481140,17:17:03,17:17:03,7987,19,,0,0,7040.53,0
2481140,17:17:41,17:17:41,8928,20,,0,0,7255.39,0
2481140,17:18:27,17:18:27,5026,21,,0,0,7558.61,0
2481140,17:19:40,17:19:40,5027,22,,0,0,7942.97,0
2481140,17:20:28,17:20:28,5028,23,,0,0,8250.75,0
2481140,17:20:45,17:20:45,5029,24,,0,0,8383.2,0
2481140,17:21:18,17:21:18,5030,25,,0,0,8615.41,0
2481140,17:21:52,17:21:52,5031,26,,0,0,8827.52,0
2481140,17:23:49,17:23:49,4682,27,,0,0,9641.98,0
2481140,17:24:14,17:24:14,9615,28,,0,0,9830.86,0
2481140,17:25:00,17:25:00,9497,29,,0,0,10116.82,1
2481140,17:26:03,17:26:03,4685,30,,0,0,10446.38,0
2481140,17:26:41,17:26:41,4686,31,,0,0,10655.15,0
2481140,17:27:27,17:27:27,4687,32,,0,0,10916.14,0
2481140,17:28:48,17:28:48,4688,33,,0,0,11233.16,0
2481140,17:29:20,17:29:20,4689,34,,0,0,11437.21,0
2481140,17:30:00,17:30:00,4690,35,,0,0,11614.55,0
2481140,17:30:53,17:30:53,1992,36,,0,0,11925.69,0
2481140,17:31:15,17:31:15,1993,37,,0,0,12027.77,0
2481140,17:31:51,17:31:51,1994,38,,0,0,12247.26,0
2481140,17:32:25,17:32:25,1995,39,,0,0,12479.23,0
2481140,17:32:48,17:32:48,1996,40,,0,0,12615.77,0
2481140,17:33:58,17:33:58,4668,41,,0,0,12966.5,0
2481140,17:34:36,17:34:36,4669,42,,0,0,13164.82,0
2481140,17:35:00,17:35:00,1986,43,,0,0,13271.43,1
2481140,17:35:56,17:35:56,2009,44,,0,0,13493.1,0
2481140,17:36:33,17:36:33,2010,45,,0,0,13661.79,0
2481140,17:37:08,17:37:08,4670,46,,0,0,13819.92,0
2481140,17:37:59,17:37:59,4671,47,,0,0,14040.37,0
2481140,17:38:55,17:38:55,4672,48,,0,0,14236.18,0
2481140,17:39:51,17:39:51,65,49,,0,0,14464.48,0
2481140,17:40:39,17:40:39,66,50,,0,0,14729.98,0
2481140,17:42:18,17:42:18,67,51,,0,0,15305.79,0
2481140,17:44:00,17:44:00,9499,52,,0,0,15831.97,1
2481140,17:48:00,17:48:00,486,53,,1,0,16870.38,1
2481150,16:56:00,16:56:00,9954,1,,0,1,0,1
2481150,16:58:42,16:58:42,725,2,,0,0,883.29,0
2481150,17:00:29,17:00:29,102,3,,0,0,1484.85,0
2481150,17:01:47,17:01:47,103,4,,0,0,2030.57,0
2481150,17:03:24,17:03:24,104,5,,0,0,2508.95,0
2481150,17:06:00,17:06:00,9490,6,,0,0,3528.25,1
2481150,17:07:04,17:07:04,8418,7,,0,0,3973.23,0
2481150,17:08:11,17:08:11,795,8,,0,0,4403.01,0
2481150,17:09:51,17:09:51,10750,9,,0,0,4867.01,0
2481150,17:11:00,17:11:00,797,10,,0,0,5364.05,0
2481150,17:11:31,17:11:31,798,11,,0,0,5490.21,0
2481150,17:12:09,17:12:09,986,12,,0,0,5704.21,0
2481150,17:12:47,17:12:47,9494,13,,0,0,5894.61,0
2481150,17:13:37,17:13:37,1777,14,,0,0,6009.65,0
2481150,17:14:04,17:14:04,1778,15,,0,0,6160.14,0
2481150,17:14:41,17:14:41,1779,16,,0,0,6348.29,0
2481150,17:15:42,17:15:42,1780,17,,0,0,6661.98,0
2481150,17:16:32,17:16:32,1781,18,,0,0,6860.28,0
2481150,17:17:03,17:17:03,7987,19,,0,0,7040.53,0
2481150,17:17:41,17:17:41,8928,20,,0,0,7255.39,0
2481150,17:18:27,17:18:27,5026,21,,0,0,7558.61,0
2481150,17:19:40,17:19:40,5027,22,,0,0,7942.97,0
2481150,17:20:28,17:20:28,5028,23,,0,0,8250.75,0
2481150,17:20:45,17:20:45,5029,24,,0,0,8383.2,0
2481150,17:21:18,17:21:18,5030,25,,0,0,8615.41,0
2481150,17:21:52,17:21:52,5031,26,,0,0,8827.52,0
2481150,17:23:49,17:23:49,4682,27,,0,0,9641.98,0
2481150,17:24:14,17:24:14,9615,28,,0,0,9830.86,0
2481150,17:25:00,17:25:00,9497,29,,0,0,10116.82,1
2481150,17:26:03,17:26:03,4685,30,,0,0,10446.38,0
2481150,17:26:41,17:26:41,4686,31,,0,0,10655.15,0
2481150,17:27:27,17:27:27,4687,32,,0,0,10916.14,0
2481150,17:28:48,17:28:48,4688,33,,0,0,11233.16,0
2481150,17:29:20,17:29:20,4689,34,,0,0,11437.21,0
2481150,17:30:00,17:30:00,4690,35,,0,0,11614.55,0
2481150,17:30:53,17:30:53,1992,36,,0,0,11925.69,0
2481150,17:31:15,17:31:15,1993,37,,0,0,12027.77,0
2481150,17:31:51,17:31:51,1994,38,,0,0,12247.26,0
2481150,17:32:25,17:32:25,1995,39,,0,0,12479.23,0
2481150,17:32:48,17:32:48,1996,40,,0,0,12615.77,0
2481150,17:33:58,17:33:58,4668,41,,0,0,12966.5,0
2481150,17:34:36,17:34:36,4669,42,,0,0,13164.82,0
2481150,17:35:00,17:35:00,1986,43,,0,0,13271.43,1
2481150,17:35:56,17:35:56,2009,44,,0,0,13493.1,0
2481150,17:36:33,17:36:33,2010,45,,0,0,13661.79,0
2481150,17:37:08,17:37:08,4670,46,,0,0,13819.92,0
2481150,17:37:59,17:37:59,4671,47,,0,0,14040.37,0
2481150,17:38:55,17:38:55,4672,48,,0,0,14236.18,0
2481150,17:39:51,17:39:51,65,49,,0,0,14464.48,0
2481150,17:40:39,17:40:39,66,50,,0,0,14729.98,0
2481150,17:42:18,17:42:18,67,51,,0,0,15305.79,0
2481150,17:44:00,17:44:00,9499,52,,0,0,15831.97,1
2481150,17:48:00,17:48:00,486,53,,1,0,16870.38,1
24812120,12:30:00,12:30:00,10014,1,,0,1,0,1
24812120,12:31:57,12:31:57,200,2,,0,0,799.11,0
24812120,12:33:00,12:33:00,201,3,,0,0,1445.47,1
24812120,12:33:41,12:33:41,347,4,,0,0,1642.41,0
24812120,12:35:27,12:35:27,923,5,,0,0,2264.25,0
24812120,12:36:33,12:36:33,924,6,,0,0,2566.61,0
24812120,12:38:00,12:38:00,10731,7,,0,0,3114.5,1
24812120,12:39:14,12:39:14,4716,8,,0,0,3639.94,0
24812120,12:39:52,12:39:52,4718,9,,0,0,3788.74,0
24812120,12:40:24,12:40:24,4717,10,,0,0,3927.52,0
24812120,12:41:30,12:41:30,4719,11,,0,0,4224.16,0
24812120,12:42:26,12:42:26,4720,12,,0,0,4507.11,0
24812120,12:43:22,12:43:22,8216,13,,0,0,4729.38,0
24812120,12:44:03,12:44:03,858,14,,0,0,4946.69,0
24812120,12:44:41,12:44:41,859,15,,0,0,5190.77,0
24812120,12:45:33,12:45:33,860,16,,0,0,5547.01,0
24812120,12:46:05,12:46:05,861,17,,0,0,5733.52,0
24812120,12:47:05,12:47:05,862,18,,0,0,6111.72,0
24812120,12:48:31,12:48:31,864,19,,0,0,6692.95,0
24812120,12:49:13,12:49:13,865,20,,0,0,7015.92,0
24812120,12:50:00,12:50:00,866,21,,0,0,7332.84,1
24812120,12:50:21,12:50:21,867,22,,0,0,7526.06,0
24812120,12:50:51,12:50:51,10781,23,,0,0,7761.76,0
24812120,12:51:34,12:51:34,4939,24,,0,0,8162.39,0
24812120,12:52:19,12:52:19,4940,25,,0,0,8525.1,0
24812120,12:53:00,12:53:00,876,26,,0,0,8825.1,1
24812120,12:54:31,12:54:31,877,27,,0,0,9083.4,0
24812120,12:56:51,12:56:51,878,28,,0,0,9488.18,0
24812120,12:58:18,12:58:18,879,29,,0,0,9721.66,0
24812120,12:59:19,12:59:19,1822,30,,0,0,9884.53,0
24812120,13:00:16,13:00:16,8342,31,,0,0,10050.27,0
24812120,13:02:53,13:02:53,979,32,,0,0,10452.25,0
24812120,13:03:54,13:03:54,980,33,,0,0,10544.56,0
24812120,13:05:17,13:05:17,981,34,,0,0,10718.38,0
24812120,13:06:22,13:06:22,982,35,,0,0,10886.56,0
24812120,13:07:15,13:07:15,983,36,,0,0,11004.65,0
24812120,13:07:50,13:07:50,984,37,,0,0,11102.04,0
24812120,13:08:55,13:08:55,508,38,,0,0,11255.65,0
24812120,13:10:31,13:10:31,509,39,,0,0,11494.19,0
24812120,13:11:32,13:11:32,463,40,,0,0,11685.84,0
24812120,13:13:00,13:13:00,9491,41,,1,0,11935.48,1
24813020,11:27:00,11:27:00,9642,1,,0,1,0,1
24813020,11:29:44,11:29:44,3463,2,,0,0,618.24,0
24813020,11:30:42,11:30:42,3464,3,,0,0,918.4,0
24813020,11:32:39,11:32:39,3465,4,,0,0,1289.79,0
24813020,11:33:38,11:33:38,3466,5,,0,0,1496.5,0
24813020,11:34:36,11:34:36,3467,6,,0,0,1776.56,0
24813020,11:35:34,11:35:34,3468,7,,0,0,1993.02,0
24813020,11:36:33,11:36:33,3469,8,,0,0,2167.03,0
24813020,11:37:42,11:37:42,3470,9,,0,0,2415.6,0
24813020,11:39:14,11:39:14,2213,10,,0,0,2773.15,0
24813020,11:41:00,11:41:00,9934,11,,0,0,3148.3,1
24813020,11:41:27,11:41:27,9608,12,,0,0,3305.4,0
24813020,11:42:09,11:42:09,2433,13,,0,0,3583.8,0
24813020,11:42:26,11:42:26,2434,14,,0,0,3707.29,0
24813020,11:43:00,11:43:00,2435,15,,0,0,4008.65,0
24813020,11:43:17,11:43:17,2436,16,,0,0,4148.45,0
24813020,11:43:34,11:43:34,5021,17,,0,0,4290.28,0
24813020,11:43:50,11:43:50,5022,18,,0,0,4432.95,0
24813020,11:48:50,11:48:50,9486,19,,0,0,6543.07,0
24813020,11:50:36,11:50:36,10344,20,,0,0,7198.45,0
24813020,11:55:00,11:55:00,9944,21,,1,0,8865.98,1
24813030,11:27:00,11:27:00,9642,1,,0,1,0,1
24813030,11:29:44,11:29:44,3463,2,,0,0,618.24,0
24813030,11:30:42,11:30:42,3464,3,,0,0,918.4,0
24813030,11:32:39,11:32:39,3465,4,,0,0,1289.79,0
24813030,11:33:38,11:33:38,3466,5,,0,0,1496.5,0
24813030,11:34:36,11:34:36,3467,6,,0,0,1776.56,0
24813030,11:35:34,11:35:34,3468,7,,0,0,1993.02,0
24813030,11:36:33,11:36:33,3469,8,,0,0,2167.03,0
24813030,11:37:42,11:37:42,3470,9,,0,0,2415.6,0
24813030,11:39:14,11:39:14,2213,10,,0,0,2773.15,0
24813030,11:41:00,11:41:00,9934,11,,0,0,3148.3,1
24813030,11:41:27,11:41:27,9608,12,,0,0,3305.4,0
24813030,11:42:09,11:42:09,2433,13,,0,0,3583.8,0
24813030,11:42:26,11:42:26,2434,14,,0,0,3707.29,0
24813030,11:43:00,11:43:00,2435,15,,0,0,4008.65,0
24813030,11:43:17,11:43:17,2436,16,,0,0,4148.45,0
24813030,11:43:34,11:43:34,5021,17,,0,0,4290.28,0
24813030,11:43:50,11:43:50,5022,18,,0,0,4432.95,0
24813030,11:48:50,11:48:50,9486,19,,0,0,6543.07,0
24813030,11:50:36,11:50:36,10344,20,,0,0,7198.45,0
24813030,11:55:00,11:55:00,9944,21,,1,0,8865.98,1
24813040,11:27:00,11:27:00,9642,1,,0,1,0,1
24813040,11:29:44,11:29:44,3463,2,,0,0,618.24,0
24813040,11:30:42,11:30:42,3464,3,,0,0,918.4,0
24813040,11:32:39,11:32:39,3465,4,,0,0,1289.79,0
24813040,11:33:38,11:33:38,3466,5,,0,0,1496.5,0
24813040,11:34:36,11:34:36,3467,6,,0,0,1776.56,0
24813040,11:35:34,11:35:34,3468,7,,0,0,1993.02,0
24813040,11:36:33,11:36:33,3469,8,,0,0,2167.03,0
24813040,11:37:42,11:37:42,3470,9,,0,0,2415.6,0
24813040,11:39:14,11:39:14,2213,10,,0,0,2773.15,0
24813040,11:41:00,11:41:00,9934,11,,0,0,3148.3,1
24813040,11:41:27,11:41:27,9608,12,,0,0,3305.4,0
24813040,11:42:09,11:42:09,2433,13,,0,0,3583.8,0
24813040,11:42:26,11:42:26,2434,14,,0,0,3707.29,0
24813040,11:43:00,11:43:00,2435,15,,0,0,4008.65,0
24813040,11:43:17,11:43:17,2436,16,,0,0,4148.45,0
24813040,11:43:34,11:43:34,5021,17,,0,0,4290.28,0
24813040,11:43:50,11:43:50,5022,18,,0,0,4432.95,0
24813040,11:48:50,11:48:50,9486,19,,0,0,6543.07,0
24813040,11:50:36,11:50:36,10344,20,,0,0,7198.45,0
24813040,11:55:00,11:55:00,9944,21,,1,0,8865.98,1
24813050,11:27:00,11:27:00,9642,1,,0,1,0,1
24813050,11:29:44,11:29:44,3463,2,,0,0,618.24,0
24813050,11:30:42,11:30:42,3464,3,,0,0,918.4,0
24813050,11:32:39,11:32:39,3465,4,,0,0,1289.79,0
24813050,11:33:38,11:33:38,3466,5,,0,0,1496.5,0
24813050,11:34:36,11:34:36,3467,6,,0,0,1776.56,0
24813050,11:35:34,11:35:34,3468,7,,0,0,1993.02,0
24813050,11:36:33,11:36:33,3469,8,,0,0,2167.03,0
24813050,11:37:42,11:37:42,3470,9,,0,0,2415.6,0
24813050,11:39:14,11:39:14,2213,10,,0,0,2773.15,0
24813050,11:41:00,11:41:00,9934,11,,0,0,3148.3,1
24813050,11:41:27,11:41:27,9608,12,,0,0,3305.4,0
24813050,11:42:09,11:42:09,2433,13,,0,0,3583.8,0
24813050,11:42:26,11:42:26,2434,14,,0,0,3707.29,0
24813050,11:43:00,11:43:00,2435,15,,0,0,4008.65,0
24813050,11:43:17,11:43:17,2436,16,,0,0,4148.45,0
24813050,11:43:34,11:43:34,5021,17,,0,0,4290.28,0
24813050,11:43:50,11:43:50,5022,18,,0,0,4432.95,0
24813050,11:48:50,11:48:50,9486,19,,0,0,6543.07,0
24813050,11:50:36,11:50:36,10344,20,,0,0,7198.45,0
24813050,11:55:00,11:55:00,9944,21,,1,0,8865.98,1
24813060,11:27:00,11:27:00,9642,1,,0,1,0,1
24813060,11:29:44,11:29:44,3463,2,,0,0,618.24,0
24813060,11:30:42,11:30:42,3464,3,,0,0,918.4,0
24813060,11:32:39,11:32:39,3465,4,,0,0,1289.79,0
24813060,11:33:38,11:33:38,3466,5,,0,0,1496.5,0
24813060,11:34:36,11:34:36,3467,6,,0,0,1776.56,0
24813060,11:35:34,11:35:34,3468,7,,0,0,1993.02,0
24813060,11:36:33,11:36:33,3469,8,,0,0,2167.03,0
24813060,11:37:42,11:37:42,3470,9,,0,0,2415.6,0
24813060,11:39:14,11:39:14,2213,10,,0,0,2773.15,0
24813060,11:41:00,11:41:00,9934,11,,0,0,3148.3,1
24813060,11:41:27,11:41:27,9608,12,,0,0,3305.4,0
24813060,11:42:09,11:42:09,2433,13,,0,0,3583.8,0
24813060,11:42:26,11:42:26,2434,14,,0,0,3707.29,0
24813060,11:43:00,11:43:00,2435,15,,0,0,4008.65,0
24813060,11:43:17,11:43:17,2436,16,,0,0,4148.45,0
24813060,11:43:34,11:43:34,5021,17,,0,0,4290.28,0
24813060,11:43:50,11:43:50,5022,18,,0,0,4432.95,0
24813060,11:48:50,11:48:50,9486,19,,0,0,6543.07,0
24813060,11:50:36,11:50:36,10344,20,,0,0,7198.45,0
24813060,11:55:00,11:55:00,9944,21,,1,0,8865.98,1
24813100,11:27:00,11:27:00,9642,1,,0,1,0,1
24813100,11:29:44,11:29:44,3463,2,,0,0,618.24,0
24813100,11:30:42,11:30:42,3464,3,,0,0,918.4,0
24813100,11:32:39,11:32:39,3465,4,,0,0,1289.79,0
24813100,11:33:38,11:33:38,3466,5,,0,0,1496.5,0
24813100,11:34:36,11:34:36,3467,6,,0,0,1776.56,0
24813100,11:35:34,11:35:34,3468,7,,0,0,1993.02,0
24813100,11:36:33,11:36:33,3469,8,,0,0,2167.03,0
24813100,11:37:42,11:37:42,3470,9,,0,0,2415.6,0
24813100,11:39:14,11:39:14,2213,10,,0,0,2773.15,0
24813100,11:41:00,11:41:00,9934,11,,0,0,3148.3,1
24813100,11:41:27,11:41:27,9608,12,,0,0,3305.4,0
24813100,11:42:09,11:42:09,2433,13,,0,0,3583.8,0
24813100,11:42:26,11:42:26,2434,14,,0,0,3707.29,0
24813100,11:43:00,11:43:00,2435,15,,0,0,4008.65,0
24813100,11:43:17,11:43:17,2436,16,,0,0,4148.45,0
24813100,11:43:34,11:43:34,5021,17,,0,0,4290.28,0
24813100,11:43:50,11:43:50,5022,18,,0,0,4432.95,0
24813100,11:48:50,11:48:50,9486,19,,0,0,6543.07,0
24813100,11:50:36,11:50:36,10344,20,,0,0,7198.45,0
24813100,11:55:00,11:55:00,9944,21,,1,0,8865.98,1
24813110,11:27:00,11:27:00,9642,1,,0,1,0,1
24813110,11:29:44,11:29:44,3463,2,,0,0,618.24,0
24813110,11:30:42,11:30:42,3464,3,,0,0,918.4,0
24813110,11:32:39,11:32:39,3465,4,,0,0,1289.79,0
24813110,11:33:38,11:33:38,3466,5,,0,0,1496.5,0
24813110,11:34:36,11:34:36,3467,6,,0,0,1776.56,0
24813110,11:35:34,11:35:34,3468,7,,0,0,1993.02,0
24813110,11:36:33,11:36:33,3469,8,,0,0,2167.03,0
24813110,11:37:42,11:37:42,3470,9,,0,0,2415.6,0
24813110,11:39:14,11:39:14,2213,10,,0,0,2773.15,0
24813110,11:41:00,11:41:00,9934,11,,0,0,3148.3,1
24813110,11:41:27,11:41:27,9608,12,,0,0,3305.4,0
24813110,11:42:09,11:42:09,2433,13,,0,0,3583.8,0
24813110,11:42:26,11:42:26,2434,14,,0,0,3707.29,0
24813110,11:43:00,11:43:00,2435,15,,0,0,4008.65,0
24813110,11:43:17,11:43:17,2436,16,,0,0,4148.45,0
24813110,11:43:34,11:43:34,5021,17,,0,0,4290.28,0
24813110,11:43:50,11:43:50,5022,18,,0,0,4432.95,0
24813110,11:48:50,11:48:50,9486,19,,0,0,6543.07,0
24813110,11:50:36,11:50:36,10344,20,,0,0,7198.45,0
24813110,11:55:00,11:55:00,9944,21,,1,0,8865.98,1
24813140,11:27:00,11:27:00,9642,1,,0,1,0,1
24813140,11:29:44,11:29:44,3463,2,,0,0,618.24,0
24813140,11:30:42,11:30:42,3464,3,,0,0,918.4,0
24813140,11:32:39,11:32:39,3465,4,,0,0,1289.79,0
24813140,11:33:38,11:33:38,3466,5,,0,0,1496.5,0
24813140,11:34:36,11:34:36,3467,6,,0,0,1776.56,0
24813140,11:35:34,11:35:34,3468,7,,0,0,1993.02,0
24813140,11:36:33,11:36:33,3469,8,,0,0,2167.03,0
24813140,11:37:42,11:37:42,3470,9,,0,0,2415.6,0
24813140,11:39:14,11:39:14,2213,10,,0,0,2773.15,0
24813140,11:41:00,11:41:00,9934,11,,0,0,3148.3,1
24813140,11:41:27,11:41:27,9608,12,,0,0,3305.4,0
24813140,11:42:09,11:42:09,2433,13,,0,0,3583.8,0
24813140,11:42:26,11:42:26,2434,14,,0,0,3707.29,0
24813140,11:43:00,11:43:00,2435,15,,0,0,4008.65,0
24813140,11:43:17,11:43:17,2436,16,,0,0,4148.45,0
24813140,11:43:34,11:43:34,5021,17,,0,0,4290.28,0
24813140,11:43:50,11:43:50,5022,18,,0,0,4432.95,0
24813140,11:48:50,11:48:50,9486,19,,0,0,6543.07,0
24813140,11:50:36,11:50:36,10344,20,,0,0,7198.45,0
24813140,11:55:00,11:55:00,9944,21,,1,0,8865.98,1
24813150,11:27:00,11:27:00,9642,1,,0,1,0,1
24813150,11:29:44,11:29:44,3463,2,,0,0,618.24,0
24813150,11:30:42,11:30:42,3464,3,,0,0,918.4,0
24813150,11:32:39,11:32:39,3465,4,,0,0,1289.79,0
24813150,11:33:38,11:33:38,3466,5,,0,0,1496.5,0
24813150,11:34:36,11:34:36,3467,6,,0,0,1776.56,0
24813150,11:35:34,11:35:34,3468,7,,0,0,1993.02,0
24813150,11:36:33,11:36:33,3469,8,,0,0,2167.03,0
24813150,11:37:42,11:37:42,3470,9,,0,0,2415.6,0
24813150,11:39:14,11:39:14,2213,10,,0,0,2773.15,0
24813150,11:41:00,11:41:00,9934,11,,0,0,3148.3,1
24813150,11:41:27,11:41:27,9608,12,,0,0,3305.4,0
24813150,11:42:09,11:42:09,2433,13,,0,0,3583.8,0
24813150,11:42:26,11:42:26,2434,14,,0,0,3707.29,0
24813150,11:43:00,11:43:00,2435,15,,0,0,4008.65,0
24813150,11:43:17,11:43:17,2436,16,,0,0,4148.45,0
24813150,11:43:34,11:43:34,5021,17,,0,0,4290.28,0
24813150,11:43:50,11:43:50,5022,18,,0,0,4432.95,0
24813150,11:48:50,11:48:50,9486,19,,0,0,6543.07,0
24813150,11:50:36,11:50:36,10344,20,,0,0,7198.45,0
24813150,11:55:00,11:55:00,9944,21,,1,0,8865.98,1
24814120,08:01:00,08:01:00,9946,1,,0,1,0,1
24814120,08:02:29,08:02:29,10173,2,,0,0,525.23,0
24814120,08:03:10,08:03:10,2571,3,,0,0,707.49,0
24814120,08:04:08,08:04:08,2572,4,,0,0,996.34,0
24814120,08:05:30,08:05:30,10028,5,,0,0,1451.04,0
24814120,08:07:02,08:07:02,9808,6,,0,0,1927.7,0
24814120,08:09:00,08:09:00,9957,7,,0,0,2563.18,1
24814120,08:09:50,08:09:50,9558,8,,0,0,2808.92,0
24814120,08:10:38,08:10:38,704,9,,0,0,3055.63,0
24814120,08:11:55,08:11:55,10131,10,,0,0,3369.55,0
24814120,08:12:57,08:12:57,705,11,,0,0,3673.12,0
24814120,08:15:00,08:15:00,10449,12,,0,0,4174.53,1
24814120,08:17:55,08:17:55,10712,13,,0,0,4449.42,0
24814120,08:24:00,08:24:00,8651,14,,1,0,5137.04,1
24815080,08:54:00,08:54:00,9491,1,,0,1,0,1
24815080,08:54:45,08:54:45,8418,2,,0,0,302.68,0
24815080,08:55:48,08:55:48,795,3,,0,0,746.94,0
24815080,08:56:59,08:56:59,10750,4,,0,0,1211.3,0
24815080,08:57:46,08:57:46,1074,5,,0,0,1570.65,0
24815080,08:58:10,08:58:10,1075,6,,0,0,1829.35,0
24815080,08:59:33,08:59:33,1076,7,,0,0,2629.09,0
24815080,09:00:24,09:00:24,2453,8,,0,0,3097.99,0
24815080,09:01:06,09:01:06,2454,9,,0,0,3312.5,0
24815080,09:02:12,09:02:12,2455,10,,0,0,3755.81,0
24815080,09:03:00,09:03:00,2456,11,,0,0,3987.9,1
24815080,09:03:17,09:03:17,803,12,,0,0,4150.8,0
24815080,09:03:47,09:03:47,804,13,,0,0,4463.89,0
24815080,09:04:09,09:04:09,805,14,,0,0,4653.64,0
24815080,09:04:32,09:04:32,806,15,,0,0,4844.25,0
24815080,09:05:05,09:05:05,807,16,,0,0,5177.88,0
24815080,09:05:24,09:05:24,808,17,,0,0,5327.38,0
24815080,09:05:54,09:05:54,809,18,,0,0,5556.42,0
24815080,09:06:17,09:06:17,810,19,,0,0,5711.34,0
24815080,09:06:43,09:06:43,811,20,,0,0,5991.98,0
24815080,09:07:04,09:07:04,812,21,,0,0,6177.93,0
24815080,09:07:38,09:07:38,813,22,,0,0,6589.97,0
24815080,09:07:55,09:07:55,814,23,,0,0,6687.96,0
24815080,09:08:13,09:08:13,815,24,,0,0,6873.54,0
24815080,09:08:35,09:08:35,816,25,,0,0,7025.4,0
24815080,09:09:00,09:09:00,817,26,,0,0,7231.86,1
24815080,09:09:36,09:09:36,145,27,,0,0,7451.28,0
24815080,09:10:14,09:10:14,146,28,,0,0,7632.74,0
24815080,09:10:54,09:10:54,147,29,,0,0,7899.2,0
24815080,09:11:34,09:11:34,148,30,,0,0,8161.29,0
24815080,09:12:10,09:12:10,149,31,,0,0,8353.1,0
24815080,09:13:00,09:13:00,150,32,,0,0,8708.38,0
24815080,09:13:32,09:13:32,151,33,,0,0,8917.73,0
24815080,09:14:00,09:14:00,152,34,,0,0,9101.21,0
24815080,09:14:27,09:14:27,9640,35,,0,0,9319.41,0
24815080,09:15:11,09:15:11,153,36,,0,0,9498.65,0
24815080,09:15:28,09:15:28,154,37,,0,0,9654.93,0
24815080,09:17:00,09:17:00,9642,38,,1,0,10249.37,1
24815090,08:54:00,08:54:00,9491,1,,0,1,0,1
24815090,08:54:45,08:54:45,8418,2,,0,0,302.68,0
24815090,08:55:48,08:55:48,795,3,,0,0,746.94,0
24815090,08:56:59,08:56:59,10750,4,,0,0,1211.3,0
24815090,08:57:46,08:57:46,1074,5,,0,0,1570.65,0
24815090,08:58:10,08:58:10,1075,6,,0,0,1829.35,0
24815090,08:59:33,08:59:33,1076,7,,0,0,2629.09,0
24815090,09:00:24,09:00:24,2453,8,,0,0,3097.99,0
24815090,09:01:06,09:01:06,2454,9,,0,0,3312.5,0
24815090,09:02:12,09:02:12,2455,10,,0,0,3755.81,0
24815090,09:03:00,09:03:00,2456,11,,0,0,3987.9,1
24815090,09:03:17,09:03:17,803,12,,0,0,4150.8,0
24815090,09:03:47,09:03:47,804,13,,0,0,4463.89,0
24815090,09:04:09,09:04:09,805,14,,0,0,4653.64,0
24815090,09:04:32,09:04:32,806,15,,0,0,4844.25,0
24815090,09:05:05,09:05:05,807,16,,0,0,5177.88,0
24815090,09:05:24,09:05:24,808,17,,0,0,5327.38,0
24815090,09:05:54,09:05:54,809,18,,0,0,5556.42,0
24815090,09:06:17,09:06:17,810,19,,0,0,5711.34,0
24815090,09:06:43,09:06:43,811,20,,0,0,5991.98,0
24815090,09:07:04,09:07:04,812,21,,0,0,6177.93,0
24815090,09:07:38,09:07:38,813,22,,0,0,6589.97,0
24815090,09:07:55,09:07:55,814,23,,0,0,6687.96,0
24815090,09:08:13,09:08:13,815,24,,0,0,6873.54,0
24815090,09:08:35,09:08:35,816,25,,0,0,7025.4,0
24815090,09:09:00,09:09:00,817,26,,0,0,7231.86,1
24815090,09:09:36,09:09:36,145,27,,0,0,7451.28,0
24815090,09:10:14,09:10:14,146,28,,0,0,7632.74,0
24815090,09:10:54,09:10:54,147,29,,0,0,7899.2,0
24815090,09:11:34,09:11:34,148,30,,0,0,8161.29,0
24815090,09:12:10,09:12:10,149,31,,0,0,8353.1,0
24815090,09:13:00,09:13:00,150,32,,0,0,8708.38,0
24815090,09:13:32,09:13:32,151,33,,0,0,8917.73,0
24815090,09:14:00,09:14:00,152,34,,0,0,9101.21,0
24815090,09:14:27,09:14:27,9640,35,,0,0,9319.41,0
24815090,09:15:11,09:15:11,153,36,,0,0,9498.65,0
24815090,09:15:28,09:15:28,154,37,,0,0,9654.93,0
24815090,09:17:00,09:17:00,9642,38,,1,0,10249.37,1
24816070,20:46:00,20:46:00,422,1,,0,1,0,1
24816070,20:46:27,20:46:27,423,2,,0,0,197.54,0
24816070,20:46:54,20:46:54,424,3,,0,0,355.77,0
24816070,20:47:37,20:47:37,425,4,,0,0,616.27,0
24816070,20:48:38,20:48:38,426,5,,0,0,934.52,0
24816070,20:49:17,20:49:17,427,6,,0,0,1162.78,0
24816070,20:50:00,20:50:00,428,7,,0,0,1446.99,1
24816070,20:53:14,20:53:14,430,8,,0,0,2184.25,0
24816070,20:53:57,20:53:57,9578,9,,0,0,2403.61,0
24816070,20:55:14,20:55:14,432,10,,0,0,2658.03,0
24816070,20:57:09,20:57:09,433,11,,0,0,3102.68,0
24816070,20:57:54,20:57:54,434,12,,0,0,3302.89,0
24816070,20:58:45,20:58:45,435,13,,0,0,3515.88,0
24816070,20:59:28,20:59:28,10734,14,,0,0,3722.62,0
24816070,21:00:00,21:00:00,9833,15,,0,0,3867.7,1
24816070,21:02:22,21:02:22,2658,16,,0,0,4520.36,0
24816070,21:03:07,21:03:07,2659,17,,0,0,4740.52,0
24816070,21:04:00,21:04:00,9868,18,,0,0,5023.04,1
24816070,21:05:02,21:05:02,441,19,,0,0,5251.44,0
24816070,21:05:45,21:05:45,442,20,,0,0,5420.11,0
24816070,21:06:31,21:06:31,443,21,,0,0,5600.09,0
24816070,21:07:54,21:07:54,444,22,,0,0,5835.82,0
24816070,21:08:40,21:08:40,445,23,,0,0,5993.42,0
24816070,21:10:00,21:10:00,446,24,,0,0,6283.35,1
24816070,21:10:32,21:10:32,447,25,,0,0,6443.62,0
24816070,21:11:27,21:11:27,7267,26,,0,0,6697.06,0
24816070,21:12:09,21:12:09,7268,27,,0,0,6916.3,0
24816070,21:12:33,21:12:33,7269,28,,0,0,7042.21,0
24816070,21:13:14,21:13:14,7271,29,,0,0,7295.93,0
24816070,21:13:45,21:13:45,453,30,,0,0,7471.35,0
24816070,21:15:00,21:15:00,455,31,,0,0,7797.96,1
24816070,21:16:26,21:16:26,9896,32,,0,0,8250.61,0
24816070,21:16:57,21:16:57,458,33,,0,0,8420.97,0
24816070,21:17:29,21:17:29,459,34,,0,0,8587.98,0
24816070,21:17:59,21:17:59,460,35,,0,0,8766.78,0
24816070,21:18:44,21:18:44,461,36,,0,0,8989.91,0
24816070,21:19:24,21:19:24,462,37,,0,0,9215.97,0
24816070,21:20:06,21:20:06,463,38,,0,0,9462.21,0
24816070,21:22:00,21:22:00,464,39,,0,0,10169.87,1
24816070,21:24:00,21:24:00,465,40,,0,0,10520.83,1
24816070,21:24:18,21:24:18,466,41,,0,0,10701.12,0
24816070,21:24:37,21:24:37,467,42,,0,0,10893.64,0
24816070,21:24:51,21:24:51,7665,43,,0,0,11007.88,0
24816070,21:25:24,21:25:24,469,44,,0,0,11343.24,0
24816070,21:25:48,21:25:48,9614,45,,0,0,11588.34,0
24816070,21:26:22,21:26:22,471,46,,0,0,11923.68,0
24816070,21:27:07,21:27:07,472,47,,0,0,12367.08,0
24816070,21:27:35,21:27:35,473,48,,0,0,12650.76,0
24816070,21:27:49,21:27:49,474,49,,0,0,12838.39,0
24816070,21:27:59,21:27:59,475,50,,0,0,12961.32,0
24816070,21:29:00,21:29:00,476,51,,0,0,13771.57,1
24816070,21:29:47,21:29:47,477,52,,0,0,13993.13,0
24816070,21:30:43,21:30:43,478,53,,0,0,14254.23,0
24816070,21:32:05,21:32:05,479,54,,0,0,14594.82,0
24816070,21:32:52,21:32:52,480,55,,0,0,14820.34,0
24816070,21:33:26,21:33:26,481,56,,0,0,14963.84,0
24816070,21:33:48,21:33:48,482,57,,0,0,15073.68,0
24816070,21:34:22,21:34:22,483,58,,0,0,15214.03,0
24816070,21:35:04,21:35:04,484,59,,0,0,15428.71,0
24816070,21:36:37,21:36:37,9499,60,,0,0,15837.57,0
24816070,21:39:00,21:39:00,486,61,,1,0,16575.76,1
24816130,20:46:00,20:46:00,422,1,,0,1,0,1
24816130,20:46:27,20:46:27,423,2,,0,0,197.54,0
24816130,20:46:54,20:46:54,424,3,,0,0,355.77,0
24816130,20:47:37,20:47:37,425,4,,0,0,616.27,0
24816130,20:48:38,20:48:38,426,5,,0,0,934.52,0
24816130,20:49:17,20:49:17,427,6,,0,0,1162.78,0
24816130,20:50:00,20:50:00,428,7,,0,0,1446.99,1
24816130,20:53:14,20:53:14,430,8,,0,0,2184.25,0
24816130,20:53:57,20:53:57,9578,9,,0,0,2403.61,0
24816130,20:55:14,20:55:14,432,10,,0,0,2658.03,0
24816130,20:57:09,20:57:09,433,11,,0,0,3102.68,0
24816130,20:57:54,20:57:54,434,12,,0,0,3302.89,0
24816130,20:58:45,20:58:45,435,13,,0,0,3515.88,0
24816130,20:59:28,20:59:28,10734,14,,0,0,3722.62,0
24816130,21:00:00,21:00:00,9833,15,,0,0,3867.7,1
24816130,21:02:22,21:02:22,2658,16,,0,0,4520.36,0
24816130,21:03:07,21:03:07,2659,17,,0,0,4740.52,0
24816130,21:04:00,21:04:00,9868,18,,0,0,5023.04,1
24816130,21:05:02,21:05:02,441,19,,0,0,5251.44,0
24816130,21:05:45,21:05:45,442,20,,0,0,5420.11,0
24816130,21:06:31,21:06:31,443,21,,0,0,5600.09,0
24816130,21:07:54,21:07:54,444,22,,0,0,5835.82,0
24816130,21:08:40,21:08:40,445,23,,0,0,5993.42,0
24816130,21:10:00,21:10:00,446,24,,0,0,6283.35,1
24816130,21:10:32,21:10:32,447,25,,0,0,6443.62,0
24816130,21:11:27,21:11:27,7267,26,,0,0,6697.06,0
24816130,21:12:09,21:12:09,7268,27,,0,0,6916.3,0
24816130,21:12:33,21:12:33,7269,28,,0,0,7042.21,0
24816130,21:13:14,21:13:14,7271,29,,0,0,7295.93,0
24816130,21:13:45,21:13:45,453,30,,0,0,7471.35,0
24816130,21:15:00,21:15:00,455,31,,0,0,7797.96,1
24816130,21:16:26,21:16:26,9896,32,,0,0,8250.61,0
24816130,21:16:57,21:16:57,458,33,,0,0,8420.97,0
24816130,21:17:29,21:17:29,459,34,,0,0,8587.98,0
24816130,21:17:59,21:17:59,460,35,,0,0,8766.78,0
24816130,21:18:44,21:18:44,461,36,,0,0,8989.91,0
24816130,21:19:24,21:19:24,462,37,,0,0,9215.97,0
24816130,21:20:06,21:20:06,463,38,,0,0,9462.21,0
24816130,21:22:00,21:22:00,464,39,,0,0,10169.87,1
24816130,21:24:00,21:24:00,465,40,,0,0,10520.83,1
24816130,21:24:18,21:24:18,466,41,,0,0,10701.12,0
24816130,21:24:37,21:24:37,467,42,,0,0,10893.64,0
24816130,21:24:51,21:24:51,7665,43,,0,0,11007.88,0
24816130,21:25:24,21:25:24,469,44,,0,0,11343.24,0
24816130,21:25:48,21:25:48,9614,45,,0,0,11588.34,0
24816130,21:26:22,21:26:22,471,46,,0,0,11923.68,0
24816130,21:27:07,21:27:07,472,47,,0,0,12367.08,0
24816130,21:27:35,21:27:35,473,48,,0,0,12650.76,0
24816130,21:27:49,21:27:49,474,49,,0,0,12838.39,0
24816130,21:27:59,21:27:59,475,50,,0,0,12961.32,0
24816130,21:29:00,21:29:00,476,51,,0,0,13771.57,1
24816130,21:29:47,21:29:47,477,52,,0,0,13993.13,0
24816130,21:30:43,21:30:43,478,53,,0,0,14254.23,0
24816130,21:32:05,21:32:05,479,54,,0,0,14594.82,0
24816130,21:32:52,21:32:52,480,55,,0,0,14820.34,0
24816130,21:33:26,21:33:26,481,56,,0,0,14963.84,0
24816130,21:33:48,21:33:48,482,57,,0,0,15073.68,0
24816130,21:34:22,21:34:22,483,58,,0,0,15214.03,0
24816130,21:35:04,21:35:04,484,59,,0,0,15428.71,0
24816130,21:36:37,21:36:37,9499,60,,0,0,15837.57,0
24816130,21:39:00,21:39:00,486,61,,1,0,16575.76,1
24817070,23:50:00,23:50:00,6588,1,,0,1,0,1
24817070,23:51:00,23:51:00,9517,2,,0,0,303.9,1
24817070,23:53:00,23:53:00,9513,3,,0,0,789.11,1
24817070,23:55:12,23:55:12,6579,4,,0,0,2191.72,0
24817070,23:58:00,23:58:00,6608,5,,0,0,3913.66,1
24817070,24:03:16,24:03:16,4848,6,,0,0,7281.47,0
24817070,24:03:46,24:03:46,4853,7,,0,0,7597.7,0
24817070,24:04:17,24:04:17,3462,8,,0,0,7894.34,0
24817070,24:04:43,24:04:43,2380,9,,0,0,8168.1,0
24817070,24:05:49,24:05:49,2381,10,,0,0,8721.82,0
24817070,24:06:39,24:06:39,153,11,,0,0,9167.23,0
24817070,24:06:53,24:06:53,154,12,,0,0,9323.58,0
24817070,24:08:00,24:08:00,7092,13,,0,0,9981.6,1
24817070,24:13:02,24:13:02,9507,14,,0,0,11699.38,0
24817070,24:14:00,24:14:00,9504,15,,0,0,12109.1,1
24817070,24:18:00,24:18:00,10161,16,,0,0,13848.85,1
24817070,24:26:00,24:26:00,2504,17,,0,0,18207.87,1
24817070,24:31:00,24:31:00,10344,18,,0,0,19127.02,1
24817070,24:32:23,24:32:23,5730,19,,0,0,19726.5,0
24817070,24:36:00,24:36:00,9944,20,,1,0,20790.32,1
24817130,23:50:00,23:50:00,6588,1,,0,1,0,1
24817130,23:51:00,23:51:00,9517,2,,0,0,303.9,1
24817130,23:53:00,23:53:00,9513,3,,0,0,789.11,1
24817130,23:55:12,23:55:12,6579,4,,0,0,2191.72,0
24817130,23:58:00,23:58:00,6608,5,,0,0,3913.66,1
24817130,24:03:16,24:03:16,4848,6,,0,0,7281.47,0
24817130,24:03:46,24:03:46,4853,7,,0,0,7597.7,0
24817130,24:04:17,24:04:17,3462,8,,0,0,7894.34,0
24817130,24:04:43,24:04:43,2380,9,,0,0,8168.1,0
24817130,24:05:49,24:05:49,2381,10,,0,0,8721.82,0
24817130,24:06:39,24:06:39,153,11,,0,0,9167.23,0
24817130,24:06:53,24:06:53,154,12,,0,0,9323.58,0
24817130,24:08:00,24:08:00,7092,13,,0,0,9981.6,1
24817130,24:13:02,24:13:02,9507,14,,0,0,11699.38,0
24817130,24:14:00,24:14:00,9504,15,,0,0,12109.1,1
24817130,24:18:00,24:18:00,10161,16,,0,0,13848.85,1
24817130,24:26:00,24:26:00,2504,17,,0,0,18207.87,1
24817130,24:31:00,24:31:00,10344,18,,0,0,19127.02,1
24817130,24:32:23,24:32:23,5730,19,,0,0,19726.5,0
24817130,24:36:00,24:36:00,9944,20,,1,0,20790.32,1
24818070,12:28:00,12:28:00,9654,1,,0,1,0,1
24818070,12:29:00,12:29:00,557,2,,0,0,551.25,0
24818070,12:30:29,12:30:29,3345,3,,0,0,934.88,0
24818070,12:31:00,12:31:00,3346,4,,0,0,1117.07,0
24818070,12:31:57,12:31:57,4799,5,,0,0,1489.16,0
24818070,12:32:30,12:32:30,4800,6,,0,0,1685.47,0
24818070,12:32:59,12:32:59,4801,7,,0,0,1834.78,0
24818070,12:33:40,12:33:40,4802,8,,0,0,2127.33,0
24818070,12:34:25,12:34:25,4803,9,,0,0,2302.92,0
24818070,12:35:00,12:35:00,4804,10,,0,0,2454.67,1
24818070,12:35:44,12:35:44,4805,11,,0,0,2638.7,0
24818070,12:35:55,12:35:55,4806,12,,0,0,2722.77,0
24818070,12:36:26,12:36:26,9520,13,,0,0,2967.12,0
24818070,12:37:07,12:37:07,2252,14,,0,0,3370.82,0
24818070,12:37:37,12:37:37,2253,15,,0,0,3597.45,0
24818070,12:38:22,12:38:22,2254,16,,0,0,3989.73,0
24818070,12:38:35,12:38:35,2255,17,,0,0,4102.39,0
24818070,12:39:11,12:39:11,2256,18,,0,0,4328.04,0
24818070,12:39:41,12:39:41,2257,19,,0,0,4501.5,0
24818070,12:40:10,12:40:10,2258,20,,0,0,4767.32,0
24818070,12:40:31,12:40:31,2259,21,,0,0,4930.89,0
24818070,12:41:06,12:41:06,2136,22,,0,0,5160.15,0
24818070,12:41:45,12:41:45,2137,23,,0,0,5403.12,0
24818070,12:42:33,12:42:33,2138,24,,0,0,5712.77,0
24818070,12:43:26,12:43:26,2139,25,,0,0,6038.25,0
24818070,12:44:01,12:44:01,2140,26,,0,0,6261.12,0
24818070,12:44:34,12:44:34,2141,27,,0,0,6458.71,0
24818070,12:45:10,12:45:10,2142,28,,0,0,6739.43,0
24818070,12:45:45,12:45:45,2144,29,,0,0,6976.58,0
24818070,12:46:10,12:46:10,5723,30,,0,0,7123.65,0
24818070,12:46:54,12:46:54,2351,31,,0,0,7428.78,0
24818070,12:47:35,12:47:35,2352,32,,0,0,7663.02,0
24818070,12:48:34,12:48:34,1054,33,,0,0,8064.91,0
24818070,12:49:00,12:49:00,7743,34,,0,0,8273.19,0
24818070,12:49:39,12:49:39,1056,35,,0,0,8563.58,0
24818070,12:50:22,12:50:22,2147,36,,0,0,8898.43,0
24818070,12:51:00,12:51:00,2148,37,,0,0,9165.02,1
24818070,12:51:43,12:51:43,2149,38,,0,0,9290.81,0
24818070,12:52:22,12:52:22,2150,39,,0,0,9451.84,0
24818070,12:53:29,12:53:29,2151,40,,0,0,9665.73,0
24818070,12:54:20,12:54:20,2152,41,,0,0,9858.18,0
24818070,12:54:44,12:54:44,2153,42,,0,0,9995.2,0
24818070,12:55:23,12:55:23,2154,43,,0,0,10161.28,0
24818070,12:56:28,12:56:28,2155,44,,0,0,10466.49,0
24818070,12:57:17,12:57:17,5059,45,,0,0,10669.21,0
24818070,12:58:00,12:58:00,5060,46,,0,0,10848.38,0
24818070,12:58:29,12:58:29,5061,47,,0,0,11013.48,0
24818070,12:59:22,12:59:22,5062,48,,0,0,11215.98,0
24818070,13:00:23,13:00:23,5063,49,,0,0,11436.85,0
24818070,13:01:35,13:01:35,5065,50,,0,0,11750.66,0
24818070,13:02:11,13:02:11,5066,51,,0,0,11951.24,0
24818070,13:02:50,13:02:50,5067,52,,0,0,12147.3,0
24818070,13:03:14,13:03:14,5068,53,,0,0,12272.94,0
24818070,13:04:05,13:04:05,5069,54,,0,0,12580.04,0
24818070,13:04:32,13:04:32,5070,55,,0,0,12717.18,0
24818070,13:05:10,13:05:10,5071,56,,0,0,12907.95,0
24818070,13:06:18,13:06:18,5072,57,,0,0,13194.42,0
24818070,13:07:01,13:07:01,5073,58,,0,0,13422.61,0
24818070,13:08:00,13:08:00,2119,59,,0,0,13710.2,1
24818070,13:08:38,13:08:38,2120,60,,0,0,13997,0
24818070,13:09:07,13:09:07,2121,61,,0,0,14170.73,0
24818070,13:09:28,13:09:28,2122,62,,0,0,14349.71,0
24818070,13:10:00,13:10:00,2123,63,,0,0,14552.48,0
24818070,13:10:21,13:10:21,2124,64,,0,0,14718.09,0
24818070,13:11:20,13:11:20,2125,65,,0,0,15090.51,0
24818070,13:11:51,13:11:51,2126,66,,0,0,15348.75,0
24818070,13:12:36,13:12:36,2127,67,,0,0,15649.51,0
24818070,13:13:10,13:13:10,2164,68,,0,0,15917.8,0
24818070,13:13:35,13:13:35,2165,69,,0,0,16078.32,0
24818070,13:14:16,13:14:16,2166,70,,0,0,16346.28,0
24818070,13:14:32,13:14:32,2167,71,,0,0,16464.6,0
24818070,13:15:09,13:15:09,2168,72,,0,0,16732.58,0
24818070,13:15:55,13:15:55,2169,73,,0,0,17007.36,0
24818070,13:16:26,13:16:26,2170,74,,0,0,17203.96,0
24818070,13:16:45,13:16:45,2171,75,,0,0,17382.04,0
24818070,13:17:12,13:17:12,2172,76,,0,0,17582.32,0
24818070,13:17:36,13:17:36,2173,77,,0,0,17774.76,0
24818070,13:18:01,13:18:01,2174,78,,0,0,17947.09,0
24818070,13:18:26,13:18:26,2175,79,,0,0,18110.79,0
24818070,13:18:52,13:18:52,2176,80,,0,0,18284.41,0
24818070,13:20:00,13:20:00,9946,81,,1,0,18873.76,1
24818130,12:28:00,12:28:00,9654,1,,0,1,0,1
24818130,12:29:00,12:29:00,557,2,,0,0,551.25,0
24818130,12:30:29,12:30:29,3345,3,,0,0,934.88,0
24818130,12:31:00,12:31:00,3346,4,,0,0,1117.07,0
24818130,12:31:57,12:31:57,4799,5,,0,0,1489.16,0
24818130,12:32:30,12:32:30,4800,6,,0,0,1685.47,0
24818130,12:32:59,12:32:59,4801,7,,0,0,1834.78,0
24818130,12:33:40,12:33:40,4802,8,,0,0,2127.33,0
24818130,12:34:25,12:34:25,4803,9,,0,0,2302.92,0
24818130,12:35:00,12:35:00,4804,10,,0,0,2454.67,1
24818130,12:35:44,12:35:44,4805,11,,0,0,2638.7,0
24818130,12:35:55,12:35:55,4806,12,,0,0,2722.77,0
24818130,12:36:26,12:36:26,9520,13,,0,0,2967.12,0
24818130,12:37:07,12:37:07,2252,14,,0,0,3370.82,0
24818130,12:37:37,12:37:37,2253,15,,0,0,3597.45,0
24818130,12:38:22,12:38:22,2254,16,,0,0,3989.73,0
24818130,12:38:35,12:38:35,2255,17,,0,0,4102.39,0
24818130,12:39:11,12:39:11,2256,18,,0,0,4328.04,0
24818130,12:39:41,12:39:41,2257,19,,0,0,4501.5,0
24818130,12:40:10,12:40:10,2258,20,,0,0,4767.32,0
24818130,12:40:31,12:40:31,2259,21,,0,0,4930.89,0
24818130,12:41:06,12:41:06,2136,22,,0,0,5160.15,0
24818130,12:41:45,12:41:45,2137,23,,0,0,5403.12,0
24818130,12:42:33,12:42:33,2138,24,,0,0,5712.77,0
24818130,12:43:26,12:43:26,2139,25,,0,0,6038.25,0
24818130,12:44:01,12:44:01,2140,26,,0,0,6261.12,0
24818130,12:44:34,12:44:34,2141,27,,0,0,6458.71,0
24818130,12:45:10,12:45:10,2142,28,,0,0,6739.43,0
24818130,12:45:45,12:45:45,2144,29,,0,0,6976.58,0
24818130,12:46:10,12:46:10,5723,30,,0,0,7123.65,0
24818130,12:46:54,12:46:54,2351,31,,0,0,7428.78,0
24818130,12:47:35,12:47:35,2352,32,,0,0,7663.02,0
24818130,12:48:34,12:48:34,1054,33,,0,0,8064.91,0
24818130,12:49:00,12:49:00,7743,34,,0,0,8273.19,0
24818130,12:49:39,12:49:39,1056,35,,0,0,8563.58,0
24818130,12:50:22,12:50:22,2147,36,,0,0,8898.43,0
24818130,12:51:00,12:51:00,2148,37,,0,0,9165.02,1
24818130,12:51:43,12:51:43,2149,38,,0,0,9290.81,0
24818130,12:52:22,12:52:22,2150,39,,0,0,9451.84,0
24818130,12:53:29,12:53:29,2151,40,,0,0,9665.73,0
24818130,12:54:20,12:54:20,2152,41,,0,0,9858.18,0
24818130,12:54:44,12:54:44,2153,42,,0,0,9995.2,0
24818130,12:55:23,12:55:23,2154,43,,0,0,10161.28,0
24818130,12:56:28,12:56:28,2155,44,,0,0,10466.49,0
24818130,12:57:17,12:57:17,5059,45,,0,0,10669.21,0
24818130,12:58:00,12:58:00,5060,46,,0,0,10848.38,0
24818130,12:58:29,12:58:29,5061,47,,0,0,11013.48,0
24818130,12:59:22,12:59:22,5062,48,,0,0,11215.98,0
24818130,13:00:23,13:00:23,5063,49,,0,0,11436.85,0
24818130,13:01:35,13:01:35,5065,50,,0,0,11750.66,0
24818130,13:02:11,13:02:11,5066,51,,0,0,11951.24,0
24818130,13:02:50,13:02:50,5067,52,,0,0,12147.3,0
24818130,13:03:14,13:03:14,5068,53,,0,0,12272.94,0
24818130,13:04:05,13:04:05,5069,54,,0,0,12580.04,0
24818130,13:04:32,13:04:32,5070,55,,0,0,12717.18,0
24818130,13:05:10,13:05:10,5071,56,,0,0,12907.95,0
24818130,13:06:18,13:06:18,5072,57,,0,0,13194.42,0
24818130,13:07:01,13:07:01,5073,58,,0,0,13422.61,0
24818130,13:08:00,13:08:00,2119,59,,0,0,13710.2,1
24818130,13:08:38,13:08:38,2120,60,,0,0,13997,0
24818130,13:09:07,13:09:07,2121,61,,0,0,14170.73,0
24818130,13:09:28,13:09:28,2122,62,,0,0,14349.71,0
24818130,13:10:00,13:10:00,2123,63,,0,0,14552.48,0
24818130,13:10:21,13:10:21,2124,64,,0,0,14718.09,0
24818130,13:11:20,13:11:20,2125,65,,0,0,15090.51,0
24818130,13:11:51,13:11:51,2126,66,,0,0,15348.75,0
24818130,13:12:36,13:12:36,2127,67,,0,0,15649.51,0
24818130,13:13:10,13:13:10,2164,68,,0,0,15917.8,0
24818130,13:13:35,13:13:35,2165,69,,0,0,16078.32,0
24818130,13:14:16,13:14:16,2166,70,,0,0,16346.28,0
24818130,13:14:32,13:14:32,2167,71,,0,0,16464.6,0
24818130,13:15:09,13:15:09,2168,72,,0,0,16732.58,0
24818130,13:15:55,13:15:55,2169,73,,0,0,17007.36,0
24818130,13:16:26,13:16:26,2170,74,,0,0,17203.96,0
24818130,13:16:45,13:16:45,2171,75,,0,0,17382.04,0
24818130,13:17:12,13:17:12,2172,76,,0,0,17582.32,0
24818130,13:17:36,13:17:36,2173,77,,0,0,17774.76,0
24818130,13:18:01,13:18:01,2174,78,,0,0,17947.09,0
24818130,13:18:26,13:18:26,2175,79,,0,0,18110.79,0
24818130,13:18:52,13:18:52,2176,80,,0,0,18284.41,0
24818130,13:20:00,13:20:00,9946,81,,1,0,18873.76,1
24819120,12:24:00,12:24:00,10536,1,,0,1,0,1
24819120,12:26:02,12:26:02,9809,2,,0,0,755.25,0
24819120,12:27:00,12:27:00,5560,3,,0,0,1108.53,1
24819120,12:27:35,12:27:35,6927,4,,0,0,1363.12,0
24819120,12:30:11,12:30:11,9619,5,,0,0,2600.55,0
24819120,12:30:36,12:30:36,7792,6,,0,0,2780.76,0
24819120,12:31:13,12:31:13,8959,7,,0,0,2978.64,0
24819120,12:32:06,12:32:06,6983,8,,0,0,3272.99,0
24819120,12:32:51,12:32:51,6984,9,,0,0,3535.35,0
24819120,12:34:00,12:34:00,7786,10,,0,0,3987.41,1
24819120,12:34:43,12:34:43,7787,11,,0,0,4242.29,0
24819120,12:34:56,12:34:56,10033,12,,0,0,4313.31,0
24819120,12:35:18,12:35:18,1938,13,,0,0,4428.49,0
24819120,12:35:59,12:35:59,1939,14,,0,0,4703,0
24819120,12:36:46,12:36:46,1940,15,,0,0,4878.17,0
24819120,12:37:56,12:37:56,10546,16,,0,0,5262.65,0
24819120,12:38:31,12:38:31,10547,17,,0,0,5494.47,0
24819120,12:40:17,12:40:17,10548,18,,0,0,6055.35,0
24819120,12:40:49,12:40:49,10549,19,,0,0,6282.68,0
24819120,12:41:46,12:41:46,10550,20,,0,0,6637.98,0
24819120,12:42:16,12:42:16,10551,21,,0,0,6878.77,0
24819120,12:43:00,12:43:00,8683,22,,1,0,7187.01,1
2482020,20:20:00,20:20:00,9498,1,,0,1,0,1
2482020,20:22:13,20:22:13,1832,2,,0,0,718.72,0
2482020,20:23:56,20:23:56,490,3,,0,0,1303.88,0
2482020,20:24:29,20:24:29,491,4,,0,0,1497.2,0
2482020,20:25:11,20:25:11,1833,5,,0,0,1659.01,0
2482020,20:25:44,20:25:44,1834,6,,0,0,1782.11,0
2482020,20:26:42,20:26:42,1835,7,,0,0,1975.56,0
2482020,20:27:57,20:27:57,1836,8,,0,0,2218.43,0
2482020,20:28:45,20:28:45,1837,9,,0,0,2347.68,0
2482020,20:30:00,20:30:00,1838,10,,0,0,2544.42,1
2482020,20:30:26,20:30:26,1899,11,,0,0,2652.51,0
2482020,20:31:04,20:31:04,1900,12,,0,0,2825.11,0
2482020,20:31:22,20:31:22,1901,13,,0,0,2924.19,0
2482020,20:31:51,20:31:51,1902,14,,0,0,3119.26,0
2482020,20:32:10,20:32:10,1903,15,,0,0,3235.55,0
2482020,20:32:41,20:32:41,1904,16,,0,0,3402.79,0
2482020,20:33:06,20:33:06,1905,17,,0,0,3522,0
2482020,20:33:41,20:33:41,1906,18,,0,0,3750.55,0
2482020,20:34:08,20:34:08,1907,19,,0,0,3918.07,0
2482020,20:34:41,20:34:41,1908,20,,0,0,4151.14,0
2482020,20:35:22,20:35:22,1909,21,,0,0,4373.24,0
2482020,20:36:33,20:36:33,7790,22,,0,0,4839.65,0
2482020,20:37:04,20:37:04,1848,23,,0,0,5033.46,0
2482020,20:37:31,20:37:31,1849,24,,0,0,5218.53,0
2482020,20:38:08,20:38:08,1850,25,,0,0,5422.07,0
2482020,20:39:00,20:39:00,1851,26,,0,0,5681.52,1
2482020,20:42:23,20:42:23,10557,27,,0,0,7246.44,0
2482020,20:42:47,20:42:47,10555,28,,0,0,7417.29,0
2482020,20:43:31,20:43:31,10553,29,,0,0,7767.56,0
2482020,20:44:37,20:44:37,905,30,,0,0,8193.52,0
2482020,20:45:04,20:45:04,906,31,,0,0,8377.9,0
2482020,20:45:46,20:45:46,907,32,,0,0,8722.82,0
2482020,20:46:35,20:46:35,908,33,,0,0,9057.74,0
2482020,20:47:00,20:47:00,909,34,,0,0,9220.97,1
2482020,20:47:40,20:47:40,910,35,,0,0,9538.27,0
2482020,20:48:20,20:48:20,911,36,,0,0,9804.86,0
2482020,20:48:51,20:48:51,912,37,,0,0,10023.36,0
2482020,20:49:58,20:49:58,913,38,,0,0,10361.32,0
2482020,20:50:35,20:50:35,914,39,,0,0,10620.92,0
2482020,20:51:20,20:51:20,916,40,,0,0,10943.48,0
2482020,20:52:00,20:52:00,918,41,,0,0,11281.26,0
2482020,20:52:43,20:52:43,919,42,,0,0,11574.03,0
2482020,20:54:00,20:54:00,10732,43,,0,0,12193.27,1
2482020,20:55:54,20:55:54,920,44,,0,0,12812.12,0
2482020,20:56:42,20:56:42,922,45,,0,0,13076.02,0
2482020,20:57:49,20:57:49,341,46,,0,0,13449.62,0
2482020,20:59:18,20:59:18,342,47,,0,0,13941.41,0
2482020,21:00:00,21:00:00,196,48,,0,0,14125.98,1
2482020,21:02:01,21:02:01,197,49,,0,0,14760.09,0
2482020,21:04:00,21:04:00,10015,50,,1,0,15561.27,1
2482030,20:20:00,20:20:00,9498,1,,0,1,0,1
2482030,20:22:13,20:22:13,1832,2,,0,0,718.72,0
2482030,20:23:56,20:23:56,490,3,,0,0,1303.88,0
2482030,20:24:29,20:24:29,491,4,,0,0,1497.2,0
2482030,20:25:11,20:25:11,1833,5,,0,0,1659.01,0
2482030,20:25:44,20:25:44,1834,6,,0,0,1782.11,0
2482030,20:26:42,20:26:42,1835,7,,0,0,1975.56,0
2482030,20:27:57,20:27:57,1836,8,,0,0,2218.43,0
2482030,20:28:45,20:28:45,1837,9,,0,0,2347.68,0
2482030,20:30:00,20:30:00,1838,10,,0,0,2544.42,1
2482030,20:30:26,20:30:26,1899,11,,0,0,2652.51,0
2482030,20:31:04,20:31:04,1900,12,,0,0,2825.11,0
2482030,20:31:22,20:31:22,1901,13,,0,0,2924.19,0
2482030,20:31:51,20:31:51,1902,14,,0,0,3119.26,0
2482030,20:32:10,20:32:10,1903,15,,0,0,3235.55,0
2482030,20:32:41,20:32:41,1904,16,,0,0,3402.79,0
2482030,20:33:06,20:33:06,1905,17,,0,0,3522,0
2482030,20:33:41,20:33:41,1906,18,,0,0,3750.55,0
2482030,20:34:08,20:34:08,1907,19,,0,0,3918.07,0
2482030,20:34:41,20:34:41,1908,20,,0,0,4151.14,0
2482030,20:35:22,20:35:22,1909,21,,0,0,4373.24,0
2482030,20:36:33,20:36:33,7790,22,,0,0,4839.65,0
2482030,20:37:04,20:37:04,1848,23,,0,0,5033.46,0
2482030,20:37:31,20:37:31,1849,24,,0,0,5218.53,0
2482030,20:38:08,20:38:08,1850,25,,0,0,5422.07,0
2482030,20:39:00,20:39:00,1851,26,,0,0,5681.52,1
2482030,20:42:23,20:42:23,10557,27,,0,0,7246.44,0
2482030,20:42:47,20:42:47,10555,28,,0,0,7417.29,0
2482030,20:43:31,20:43:31,10553,29,,0,0,7767.56,0
2482030,20:44:37,20:44:37,905,30,,0,0,8193.52,0
2482030,20:45:04,20:45:04,906,31,,0,0,8377.9,0
2482030,20:45:46,20:45:46,907,32,,0,0,8722.82,0
2482030,20:46:35,20:46:35,908,33,,0,0,9057.74,0
2482030,20:47:00,20:47:00,909,34,,0,0,9220.97,1
2482030,20:47:40,20:47:40,910,35,,0,0,9538.27,0
2482030,20:48:20,20:48:20,911,36,,0,0,9804.86,0
2482030,20:48:51,20:48:51,912,37,,0,0,10023.36,0
2482030,20:49:58,20:49:58,913,38,,0,0,10361.32,0
2482030,20:50:35,20:50:35,914,39,,0,0,10620.92,0
2482030,20:51:20,20:51:20,916,40,,0,0,10943.48,0
2482030,20:52:00,20:52:00,918,41,,0,0,11281.26,0
2482030,20:52:43,20:52:43,919,42,,0,0,11574.03,0
2482030,20:54:00,20:54:00,10732,43,,0,0,12193.27,1
2482030,20:55:54,20:55:54,920,44,,0,0,12812.12,0
2482030,20:56:42,20:56:42,922,45,,0,0,13076.02,0
2482030,20:57:49,20:57:49,341,46,,0,0,13449.62,0
2482030,20:59:18,20:59:18,342,47,,0,0,13941.41,0
2482030,21:00:00,21:00:00,196,48,,0,0,14125.98,1
2482030,21:02:01,21:02:01,197,49,,0,0,14760.09,0
2482030,21:04:00,21:04:00,10015,50,,1,0,15561.27,1
2482040,20:20:00,20:20:00,9498,1,,0,1,0,1
2482040,20:22:13,20:22:13,1832,2,,0,0,718.72,0
2482040,20:23:56,20:23:56,490,3,,0,0,1303.88,0
2482040,20:24:29,20:24:29,491,4,,0,0,1497.2,0
2482040,20:25:11,20:25:11,1833,5,,0,0,1659.01,0
2482040,20:25:44,20:25:44,1834,6,,0,0,1782.11,0
2482040,20:26:42,20:26:42,1835,7,,0,0,1975.56,0
2482040,20:27:57,20:27:57,1836,8,,0,0,2218.43,0
2482040,20:28:45,20:28:45,1837,9,,0,0,2347.68,0
2482040,20:30:00,20:30:00,1838,10,,0,0,2544.42,1
2482040,20:30:26,20:30:26,1899,11,,0,0,2652.51,0
2482040,20:31:04,20:31:04,1900,12,,0,0,2825.11,0
2482040,20:31:22,20:31:22,1901,13,,0,0,2924.19,0
2482040,20:31:51,20:31:51,1902,14,,0,0,3119.26,0
2482040,20:32:10,20:32:10,1903,15,,0,0,3235.55,0
2482040,20:32:41,20:32:41,1904,16,,0,0,3402.79,0
2482040,20:33:06,20:33:06,1905,17,,0,0,3522,0
2482040,20:33:41,20:33:41,1906,18,,0,0,3750.55,0
2482040,20:34:08,20:34:08,1907,19,,0,0,3918.07,0
2482040,20:34:41,20:34:41,1908,20,,0,0,4151.14,0
2482040,20:35:22,20:35:22,1909,21,,0,0,4373.24,0
2482040,20:36:33,20:36:33,7790,22,,0,0,4839.65,0
2482040,20:37:04,20:37:04,1848,23,,0,0,5033.46,0
2482040,20:37:31,20:37:31,1849,24,,0,0,5218.53,0
2482040,20:38:08,20:38:08,1850,25,,0,0,5422.07,0
2482040,20:39:00,20:39:00,1851,26,,0,0,5681.52,1
2482040,20:42:23,20:42:23,10557,27,,0,0,7246.44,0
2482040,20:42:47,20:42:47,10555,28,,0,0,7417.29,0
2482040,20:43:31,20:43:31,10553,29,,0,0,7767.56,0
2482040,20:44:37,20:44:37,905,30,,0,0,8193.52,0
2482040,20:45:04,20:45:04,906,31,,0,0,8377.9,0
2482040,20:45:46,20:45:46,907,32,,0,0,8722.82,0
2482040,20:46:35,20:46:35,908,33,,0,0,9057.74,0
2482040,20:47:00,20:47:00,909,34,,0,0,9220.97,1
2482040,20:47:40,20:47:40,910,35,,0,0,9538.27,0
2482040,20:48:20,20:48:20,911,36,,0,0,9804.86,0
2482040,20:48:51,20:48:51,912,37,,0,0,10023.36,0
2482040,20:49:58,20:49:58,913,38,,0,0,10361.32,0
2482040,20:50:35,20:50:35,914,39,,0,0,10620.92,0
2482040,20:51:20,20:51:20,916,40,,0,0,10943.48,0
2482040,20:52:00,20:52:00,918,41,,0,0,11281.26,0
2482040,20:52:43,20:52:43,919,42,,0,0,11574.03,0
2482040,20:54:00,20:54:00,10732,43,,0,0,12193.27,1
2482040,20:55:54,20:55:54,920,44,,0,0,12812.12,0
2482040,20:56:42,20:56:42,922,45,,0,0,13076.02,0
2482040,20:57:49,20:57:49,341,46,,0,0,13449.62,0
2482040,20:59:18,20:59:18,342,47,,0,0,13941.41,0
2482040,21:00:00,21:00:00,196,48,,0,0,14125.98,1
2482040,21:02:01,21:02:01,197,49,,0,0,14760.09,0
2482040,21:04:00,21:04:00,10015,50,,1,0,15561.27,1
2482050,20:20:00,20:20:00,9498,1,,0,1,0,1
2482050,20:22:13,20:22:13,1832,2,,0,0,718.72,0
2482050,20:23:56,20:23:56,490,3,,0,0,1303.88,0
2482050,20:24:29,20:24:29,491,4,,0,0,1497.2,0
2482050,20:25:11,20:25:11,1833,5,,0,0,1659.01,0
2482050,20:25:44,20:25:44,1834,6,,0,0,1782.11,0
2482050,20:26:42,20:26:42,1835,7,,0,0,1975.56,0
2482050,20:27:57,20:27:57,1836,8,,0,0,2218.43,0
2482050,20:28:45,20:28:45,1837,9,,0,0,2347.68,0
2482050,20:30:00,20:30:00,1838,10,,0,0,2544.42,1
2482050,20:30:26,20:30:26,1899,11,,0,0,2652.51,0
2482050,20:31:04,20:31:04,1900,12,,0,0,2825.11,0
2482050,20:31:22,20:31:22,1901,13,,0,0,2924.19,0
2482050,20:31:51,20:31:51,1902,14,,0,0,3119.26,0
2482050,20:32:10,20:32:10,1903,15,,0,0,3235.55,0
2482050,20:32:41,20:32:41,1904,16,,0,0,3402.79,0
2482050,20:33:06,20:33:06,1905,17,,0,0,3522,0
2482050,20:33:41,20:33:41,1906,18,,0,0,3750.55,0
2482050,20:34:08,20:34:08,1907,19,,0,0,3918.07,0
2482050,20:34:41,20:34:41,1908,20,,0,0,4151.14,0
2482050,20:35:22,20:35:22,1909,21,,0,0,4373.24,0
2482050,20:36:33,20:36:33,7790,22,,0,0,4839.65,0
2482050,20:37:04,20:37:04,1848,23,,0,0,5033.46,0
2482050,20:37:31,20:37:31,1849,24,,0,0,5218.53,0
2482050,20:38:08,20:38:08,1850,25,,0,0,5422.07,0
2482050,20:39:00,20:39:00,1851,26,,0,0,5681.52,1
2482050,20:42:23,20:42:23,10557,27,,0,0,7246.44,0
2482050,20:42:47,20:42:47,10555,28,,0,0,7417.29,0
2482050,20:43:31,20:43:31,10553,29,,0,0,7767.56,0
2482050,20:44:37,20:44:37,905,30,,0,0,8193.52,0
2482050,20:45:04,20:45:04,906,31,,0,0,8377.9,0
2482050,20:45:46,20:45:46,907,32,,0,0,8722.82,0
2482050,20:46:35,20:46:35,908,33,,0,0,9057.74,0
2482050,20:47:00,20:47:00,909,34,,0,0,9220.97,1
2482050,20:47:40,20:47:40,910,35,,0,0,9538.27,0
2482050,20:48:20,20:48:20,911,36,,0,0,9804.86,0
2482050,20:48:51,20:48:51,912,37,,0,0,10023.36,0
2482050,20:49:58,20:49:58,913,38,,0,0,10361.32,0
2482050,20:50:35,20:50:35,914,39,,0,0,10620.92,0
2482050,20:51:20,20:51:20,916,40,,0,0,10943.48,0
2482050,20:52:00,20:52:00,918,41,,0,0,11281.26,0
2482050,20:52:43,20:52:43,919,42,,0,0,11574.03,0
2482050,20:54:00,20:54:00,10732,43,,0,0,12193.27,1
2482050,20:55:54,20:55:54,920,44,,0,0,12812.12,0
2482050,20:56:42,20:56:42,922,45,,0,0,13076.02,0
2482050,20:57:49,20:57:49,341,46,,0,0,13449.62,0
2482050,20:59:18,20:59:18,342,47,,0,0,13941.41,0
2482050,21:00:00,21:00:00,196,48,,0,0,14125.98,1
2482050,21:02:01,21:02:01,197,49,,0,0,14760.09,0
2482050,21:04:00,21:04:00,10015,50,,1,0,15561.27,1
2482060,20:20:00,20:20:00,9498,1,,0,1,0,1
2482060,20:22:13,20:22:13,1832,2,,0,0,718.72,0
2482060,20:23:56,20:23:56,490,3,,0,0,1303.88,0
2482060,20:24:29,20:24:29,491,4,,0,0,1497.2,0
2482060,20:25:11,20:25:11,1833,5,,0,0,1659.01,0
2482060,20:25:44,20:25:44,1834,6,,0,0,1782.11,0
2482060,20:26:42,20:26:42,1835,7,,0,0,1975.56,0
2482060,20:27:57,20:27:57,1836,8,,0,0,2218.43,0
2482060,20:28:45,20:28:45,1837,9,,0,0,2347.68,0
2482060,20:30:00,20:30:00,1838,10,,0,0,2544.42,1
2482060,20:30:26,20:30:26,1899,11,,0,0,2652.51,0
2482060,20:31:04,20:31:04,1900,12,,0,0,2825.11,0
2482060,20:31:22,20:31:22,1901,13,,0,0,2924.19,0
2482060,20:31:51,20:31:51,1902,14,,0,0,3119.26,0
2482060,20:32:10,20:32:10,1903,15,,0,0,3235.55,0
2482060,20:32:41,20:32:41,1904,16,,0,0,3402.79,0
2482060,20:33:06,20:33:06,1905,17,,0,0,3522,0
2482060,20:33:41,20:33:41,1906,18,,0,0,3750.55,0
2482060,20:34:08,20:34:08,1907,19,,0,0,3918.07,0
2482060,20:34:41,20:34:41,1908,20,,0,0,4151.14,0
2482060,20:35:22,20:35:22,1909,21,,0,0,4373.24,0
2482060,20:36:33,20:36:33,7790,22,,0,0,4839.65,0
2482060,20:37:04,20:37:04,1848,23,,0,0,5033.46,0
2482060,20:37:31,20:37:31,1849,24,,0,0,5218.53,0
2482060,20:38:08,20:38:08,1850,25,,0,0,5422.07,0
2482060,20:39:00,20:39:00,1851,26,,0,0,5681.52,1
2482060,20:42:23,20:42:23,10557,27,,0,0,7246.44,0
2482060,20:42:47,20:42:47,10555,28,,0,0,7417.29,0
2482060,20:43:31,20:43:31,10553,29,,0,0,7767.56,0
2482060,20:44:37,20:44:37,905,30,,0,0,8193.52,0
2482060,20:45:04,20:45:04,906,31,,0,0,8377.9,0
2482060,20:45:46,20:45:46,907,32,,0,0,8722.82,0
2482060,20:46:35,20:46:35,908,33,,0,0,9057.74,0
2482060,20:47:00,20:47:00,909,34,,0,0,9220.97,1
2482060,20:47:40,20:47:40,910,35,,0,0,9538.27,0
2482060,20:48:20,20:48:20,911,36,,0,0,9804.86,0
2482060,20:48:51,20:48:51,912,37,,0,0,10023.36,0
2482060,20:49:58,20:49:58,913,38,,0,0,10361.32,0
2482060,20:50:35,20:50:35,914,39,,0,0,10620.92,0
2482060,20:51:20,20:51:20,916,40,,0,0,10943.48,0
2482060,20:52:00,20:52:00,918,41,,0,0,11281.26,0
2482060,20:52:43,20:52:43,919,42,,0,0,11574.03,0
2482060,20:54:00,20:54:00,10732,43,,0,0,12193.27,1
2482060,20:55:54,20:55:54,920,44,,0,0,12812.12,0
2482060,20:56:42,20:56:42,922,45,,0,0,13076.02,0
2482060,20:57:49,20:57:49,341,46,,0,0,13449.62,0
2482060,20:59:18,20:59:18,342,47,,0,0,13941.41,0
2482060,21:00:00,21:00:00,196,48,,0,0,14125.98,1
2482060,21:02:01,21:02:01,197,49,,0,0,14760.09,0
2482060,21:04:00,21:04:00,10015,50,,1,0,15561.27,1
2482100,20:20:00,20:20:00,9498,1,,0,1,0,1
2482100,20:22:13,20:22:13,1832,2,,0,0,718.72,0
2482100,20:23:56,20:23:56,490,3,,0,0,1303.88,0
2482100,20:24:29,20:24:29,491,4,,0,0,1497.2,0
2482100,20:25:11,20:25:11,1833,5,,0,0,1659.01,0
2482100,20:25:44,20:25:44,1834,6,,0,0,1782.11,0
2482100,20:26:42,20:26:42,1835,7,,0,0,1975.56,0
2482100,20:27:57,20:27:57,1836,8,,0,0,2218.43,0
2482100,20:28:45,20:28:45,1837,9,,0,0,2347.68,0
2482100,20:30:00,20:30:00,1838,10,,0,0,2544.42,1
2482100,20:30:26,20:30:26,1899,11,,0,0,2652.51,0
2482100,20:31:04,20:31:04,1900,12,,0,0,2825.11,0
2482100,20:31:22,20:31:22,1901,13,,0,0,2924.19,0
2482100,20:31:51,20:31:51,1902,14,,0,0,3119.26,0
2482100,20:32:10,20:32:10,1903,15,,0,0,3235.55,0
2482100,20:32:41,20:32:41,1904,16,,0,0,3402.79,0
2482100,20:33:06,20:33:06,1905,17,,0,0,3522,0
2482100,20:33:41,20:33:41,1906,18,,0,0,3750.55,0
2482100,20:34:08,20:34:08,1907,19,,0,0,3918.07,0
2482100,20:34:41,20:34:41,1908,20,,0,0,4151.14,0
2482100,20:35:22,20:35:22,1909,21,,0,0,4373.24,0
2482100,20:36:33,20:36:33,7790,22,,0,0,4839.65,0
2482100,20:37:04,20:37:04,1848,23,,0,0,5033.46,0
2482100,20:37:31,20:37:31,1849,24,,0,0,5218.53,0
2482100,20:38:08,20:38:08,1850,25,,0,0,5422.07,0
2482100,20:39:00,20:39:00,1851,26,,0,0,5681.52,1
2482100,20:42:23,20:42:23,10557,27,,0,0,7246.44,0
2482100,20:42:47,20:42:47,10555,28,,0,0,7417.29,0
2482100,20:43:31,20:43:31,10553,29,,0,0,7767.56,0
2482100,20:44:37,20:44:37,905,30,,0,0,8193.52,0
2482100,20:45:04,20:45:04,906,31,,0,0,8377.9,0
2482100,20:45:46,20:45:46,907,32,,0,0,8722.82,0
2482100,20:46:35,20:46:35,908,33,,0,0,9057.74,0
2482100,20:47:00,20:47:00,909,34,,0,0,9220.97,1
2482100,20:47:40,20:47:40,910,35,,0,0,9538.27,0
2482100,20:48:20,20:48:20,911,36,,0,0,9804.86,0
2482100,20:48:51,20:48:51,912,37,,0,0,10023.36,0
2482100,20:49:58,20:49:58,913,38,,0,0,10361.32,0
2482100,20:50:35,20:50:35,914,39,,0,0,10620.92,0
2482100,20:51:20,20:51:20,916,40,,0,0,10943.48,0
2482100,20:52:00,20:52:00,918,41,,0,0,11281.26,0
2482100,20:52:43,20:52:43,919,42,,0,0,11574.03,0
2482100,20:54:00,20:54:00,10732,43,,0,0,12193.27,1
2482100,20:55:54,20:55:54,920,44,,0,0,12812.12,0
2482100,20:56:42,20:56:42,922,45,,0,0,13076.02,0
2482100,20:57:49,20:57:49,341,46,,0,0,13449.62,0
2482100,20:59:18,20:59:18,342,47,,0,0,13941.41,0
2482100,21:00:00,21:00:00,196,48,,0,0,14125.98,1
2482100,21:02:01,21:02:01,197,49,,0,0,14760.09,0
2482100,21:04:00,21:04:00,10015,50,,1,0,15561.27,1
2482110,20:20:00,20:20:00,9498,1,,0,1,0,1
2482110,20:22:13,20:22:13,1832,2,,0,0,718.72,0
2482110,20:23:56,20:23:56,490,3,,0,0,1303.88,0
2482110,20:24:29,20:24:29,491,4,,0,0,1497.2,0
2482110,20:25:11,20:25:11,1833,5,,0,0,1659.01,0
2482110,20:25:44,20:25:44,1834,6,,0,0,1782.11,0
2482110,20:26:42,20:26:42,1835,7,,0,0,1975.56,0
2482110,20:27:57,20:27:57,1836,8,,0,0,2218.43,0
2482110,20:28:45,20:28:45,1837,9,,0,0,2347.68,0
2482110,20:30:00,20:30:00,1838,10,,0,0,2544.42,1
2482110,20:30:26,20:30:26,1899,11,,0,0,2652.51,0
2482110,20:31:04,20:31:04,1900,12,,0,0,2825.11,0
2482110,20:31:22,20:31:22,1901,13,,0,0,2924.19,0
2482110,20:31:51,20:31:51,1902,14,,0,0,3119.26,0
2482110,20:32:10,20:32:10,1903,15,,0,0,3235.55,0
2482110,20:32:41,20:32:41,1904,16,,0,0,3402.79,0
2482110,20:33:06,20:33:06,1905,17,,0,0,3522,0
2482110,20:33:41,20:33:41,1906,18,,0,0,3750.55,0
2482110,20:34:08,20:34:08,1907,19,,0,0,3918.07,0
2482110,20:34:41,20:34:41,1908,20,,0,0,4151.14,0
2482110,20:35:22,20:35:22,1909,21,,0,0,4373.24,0
2482110,20:36:33,20:36:33,7790,22,,0,0,4839.65,0
2482110,20:37:04,20:37:04,1848,23,,0,0,5033.46,0
2482110,20:37:31,20:37:31,1849,24,,0,0,5218.53,0
2482110,20:38:08,20:38:08,1850,25,,0,0,5422.07,0
2482110,20:39:00,20:39:00,1851,26,,0,0,5681.52,1
2482110,20:42:23,20:42:23,10557,27,,0,0,7246.44,0
2482110,20:42:47,20:42:47,10555,28,,0,0,7417.29,0
2482110,20:43:31,20:43:31,10553,29,,0,0,7767.56,0
2482110,20:44:37,20:44:37,905,30,,0,0,8193.52,0
2482110,20:45:04,20:45:04,906,31,,0,0,8377.9,0
2482110,20:45:46,20:45:46,907,32,,0,0,8722.82,0
2482110,20:46:35,20:46:35,908,33,,0,0,9057.74,0
2482110,20:47:00,20:47:00,909,34,,0,0,9220.97,1
2482110,20:47:40,20:47:40,910,35,,0,0,9538.27,0
2482110,20:48:20,20:48:20,911,36,,0,0,9804.86,0
2482110,20:48:51,20:48:51,912,37,,0,0,10023.36,0
2482110,20:49:58,20:49:58,913,38,,0,0,10361.32,0
2482110,20:50:35,20:50:35,914,39,,0,0,10620.92,0
2482110,20:51:20,20:51:20,916,40,,0,0,10943.48,0
2482110,20:52:00,20:52:00,918,41,,0,0,11281.26,0
2482110,20:52:43,20:52:43,919,42,,0,0,11574.03,0
2482110,20:54:00,20:54:00,10732,43,,0,0,12193.27,1
2482110,20:55:54,20:55:54,920,44,,0,0,12812.12,0
2482110,20:56:42,20:56:42,922,45,,0,0,13076.02,0
2482110,20:57:49,20:57:49,341,46,,0,0,13449.62,0
2482110,20:59:18,20:59:18,342,47,,0,0,13941.41,0
2482110,21:00:00,21:00:00,196,48,,0,0,14125.98,1
2482110,21:02:01,21:02:01,197,49,,0,0,14760.09,0
2482110,21:04:00,21:04:00,10015,50,,1,0,15561.27,1
24821120,12:20:00,12:20:00,9945,1,,0,1,0,1
24821120,12:21:57,12:21:57,2608,2,,0,0,800.54,0
24821120,12:22:25,12:22:25,8338,3,,0,0,950.98,0
24821120,12:23:15,12:23:15,3824,4,,0,0,1165.19,0
24821120,12:24:29,12:24:29,3825,5,,0,0,1545,0
24821120,12:25:13,12:25:13,3826,6,,0,0,1735.43,0
24821120,12:25:52,12:25:52,3827,7,,0,0,1909.17,0
24821120,12:26:40,12:26:40,3828,8,,0,0,2159.38,0
24821120,12:27:15,12:27:15,7825,9,,0,0,2359.81,0
24821120,12:28:01,12:28:01,2218,10,,0,0,2577.69,0
24821120,12:28:19,12:28:19,2219,11,,0,0,2675.59,0
24821120,12:29:00,12:29:00,2220,12,,0,0,2829.78,0
24821120,12:29:37,12:29:37,2616,13,,0,0,3049.28,0
24821120,12:29:56,12:29:56,2617,14,,0,0,3140.84,0
24821120,12:30:30,12:30:30,2618,15,,0,0,3372.31,0
24821120,12:30:58,12:30:58,2619,16,,0,0,3490.34,0
24821120,12:31:39,12:31:39,2620,17,,0,0,3696.43,0
24821120,12:32:05,12:32:05,2621,18,,0,0,3837.32,0
24821120,12:32:51,12:32:51,2622,19,,0,0,4051.97,0
24821120,12:33:32,12:33:32,2623,20,,0,0,4310.81,0
24821120,12:34:16,12:34:16,2624,21,,0,0,4514.49,0
24821120,12:35:00,12:35:00,2625,22,,0,0,4733.87,1
24821120,12:35:31,12:35:31,2626,23,,0,0,4847.49,0
24821120,12:36:02,12:36:02,2627,24,,0,0,5010.56,0
24821120,12:36:33,12:36:33,2628,25,,0,0,5163.97,0
24821120,12:37:10,12:37:10,2629,26,,0,0,5331.48,0
24821120,12:37:41,12:37:41,2630,27,,0,0,5487.94,0
24821120,12:38:01,12:38:01,2631,28,,0,0,5572.74,0
24821120,12:39:06,12:39:06,2632,29,,0,0,5840.26,0
24821120,12:39:45,12:39:45,2633,30,,0,0,6044.75,0
24821120,12:40:59,12:40:59,2634,31,,0,0,6206.82,0
24821120,12:41:39,12:41:39,2386,32,,0,0,6357.41,0
24821120,12:42:04,12:42:04,2341,33,,0,0,6458.59,0
24821120,12:44:09,12:44:09,2128,34,,0,0,7177.69,0
24821120,12:45:00,12:45:00,2129,35,,0,0,7392.19,1
24821120,12:45:40,12:45:40,2130,36,,0,0,7601.99,0
24821120,12:46:29,12:46:29,2131,37,,0,0,7861.88,0
24821120,12:47:22,12:47:22,2132,38,,0,0,8091.84,0
24821120,12:47:45,12:47:45,2133,39,,0,0,8219.3,0
24821120,12:48:18,12:48:18,2134,40,,0,0,8392.88,0
24821120,12:48:41,12:48:41,160,41,,0,0,8466.61,0
24821120,12:52:00,12:52:00,10160,42,,0,0,9576.53,1
24821120,12:54:39,12:54:39,162,43,,0,0,10623.7,0
24821120,12:55:16,12:55:16,2326,44,,0,0,10807.6,0
24821120,12:56:00,12:56:00,2327,45,,0,0,10986.83,1
24821120,12:57:11,12:57:11,2671,46,,0,0,11454.96,0
24821120,12:57:53,12:57:53,2672,47,,0,0,11731.98,0
24821120,12:58:25,12:58:25,2673,48,,0,0,11908.15,0
24821120,12:58:51,12:58:51,2674,49,,0,0,12041.69,0
24821120,12:59:31,12:59:31,2675,50,,0,0,12224.47,0
24821120,12:59:53,12:59:53,2676,51,,0,0,12387.41,0
24821120,13:00:20,13:00:20,2677,52,,0,0,12556.38,0
24821120,13:01:22,13:01:22,2678,53,,0,0,12840.49,0
24821120,13:02:08,13:02:08,2547,54,,0,0,13028.36,0
24821120,13:02:48,13:02:48,2548,55,,0,0,13267.98,0
24821120,13:03:22,13:03:22,2549,56,,0,0,13481.67,0
24821120,13:04:00,13:04:00,2550,57,,0,0,13737.24,1
24821120,13:05:11,13:05:11,2551,58,,0,0,13953.18,0
24821120,13:05:58,13:05:58,2552,59,,0,0,14131.6,0
24821120,13:07:37,13:07:37,2553,60,,0,0,14444.89,0
24821120,13:09:03,13:09:03,2554,61,,0,0,14640.88,0
24821120,13:10:38,13:10:38,2679,62,,0,0,14951.02,0
24821120,13:11:26,13:11:26,2680,63,,0,0,15062.17,0
24821120,13:13:12,13:13:12,2681,64,,0,0,15394.1,0
24821120,13:14:00,13:14:00,2542,65,,1,0,15508.25,1
2482140,20:20:00,20:20:00,9498,1,,0,1,0,1
2482140,20:22:13,20:22:13,1832,2,,0,0,718.72,0
2482140,20:23:56,20:23:56,490,3,,0,0,1303.88,0
2482140,20:24:29,20:24:29,491,4,,0,0,1497.2,0
2482140,20:25:11,20:25:11,1833,5,,0,0,1659.01,0
2482140,20:25:44,20:25:44,1834,6,,0,0,1782.11,0
2482140,20:26:42,20:26:42,1835,7,,0,0,1975.56,0
2482140,20:27:57,20:27:57,1836,8,,0,0,2218.43,0
2482140,20:28:45,20:28:45,1837,9,,0,0,2347.68,0
2482140,20:30:00,20:30:00,1838,10,,0,0,2544.42,1
2482140,20:30:26,20:30:26,1899,11,,0,0,2652.51,0
2482140,20:31:04,20:31:04,1900,12,,0,0,2825.11,0
2482140,20:31:22,20:31:22,1901,13,,0,0,2924.19,0
2482140,20:31:51,20:31:51,1902,14,,0,0,3119.26,0
2482140,20:32:10,20:32:10,1903,15,,0,0,3235.55,0
2482140,20:32:41,20:32:41,1904,16,,0,0,3402.79,0
2482140,20:33:06,20:33:06,1905,17,,0,0,3522,0
2482140,20:33:41,20:33:41,1906,18,,0,0,3750.55,0
2482140,20:34:08,20:34:08,1907,19,,0,0,3918.07,0
2482140,20:34:41,20:34:41,1908,20,,0,0,4151.14,0
2482140,20:35:22,20:35:22,1909,21,,0,0,4373.24,0
2482140,20:36:33,20:36:33,7790,22,,0,0,4839.65,0
2482140,20:37:04,20:37:04,1848,23,,0,0,5033.46,0
2482140,20:37:31,20:37:31,1849,24,,0,0,5218.53,0
2482140,20:38:08,20:38:08,1850,25,,0,0,5422.07,0
2482140,20:39:00,20:39:00,1851,26,,0,0,5681.52,1
2482140,20:42:23,20:42:23,10557,27,,0,0,7246.44,0
2482140,20:42:47,20:42:47,10555,28,,0,0,7417.29,0
2482140,20:43:31,20:43:31,10553,29,,0,0,7767.56,0
2482140,20:44:37,20:44:37,905,30,,0,0,8193.52,0
2482140,20:45:04,20:45:04,906,31,,0,0,8377.9,0
2482140,20:45:46,20:45:46,907,32,,0,0,8722.82,0
2482140,20:46:35,20:46:35,908,33,,0,0,9057.74,0
2482140,20:47:00,20:47:00,909,34,,0,0,9220.97,1
2482140,20:47:40,20:47:40,910,35,,0,0,9538.27,0
2482140,20:48:20,20:48:20,911,36,,0,0,9804.86,0
2482140,20:48:51,20:48:51,912,37,,0,0,10023.36,0
2482140,20:49:58,20:49:58,913,38,,0,0,10361.32,0
2482140,20:50:35,20:50:35,914,39,,0,0,10620.92,0
2482140,20:51:20,20:51:20,916,40,,0,0,10943.48,0
2482140,20:52:00,20:52:00,918,41,,0,0,11281.26,0
2482140,20:52:43,20:52:43,919,42,,0,0,11574.03,0
2482140,20:54:00,20:54:00,10732,43,,0,0,12193.27,1
2482140,20:55:54,20:55:54,920,44,,0,0,12812.12,0
2482140,20:56:42,20:56:42,922,45,,0,0,13076.02,0
2482140,20:57:49,20:57:49,341,46,,0,0,13449.62,0
2482140,20:59:18,20:59:18,342,47,,0,0,13941.41,0
2482140,21:00:00,21:00:00,196,48,,0,0,14125.98,1
2482140,21:02:01,21:02:01,197,49,,0,0,14760.09,0
2482140,21:04:00,21:04:00,10015,50,,1,0,15561.27,1
2482150,20:20:00,20:20:00,9498,1,,0,1,0,1
2482150,20:22:13,20:22:13,1832,2,,0,0,718.72,0
2482150,20:23:56,20:23:56,490,3,,0,0,1303.88,0
2482150,20:24:29,20:24:29,491,4,,0,0,1497.2,0
2482150,20:25:11,20:25:11,1833,5,,0,0,1659.01,0
2482150,20:25:44,20:25:44,1834,6,,0,0,1782.11,0
2482150,20:26:42,20:26:42,1835,7,,0,0,1975.56,0
2482150,20:27:57,20:27:57,1836,8,,0,0,2218.43,0
2482150,20:28:45,20:28:45,1837,9,,0,0,2347.68,0
2482150,20:30:00,20:30:00,1838,10,,0,0,2544.42,1
2482150,20:30:26,20:30:26,1899,11,,0,0,2652.51,0
2482150,20:31:04,20:31:04,1900,12,,0,0,2825.11,0
2482150,20:31:22,20:31:22,1901,13,,0,0,2924.19,0
2482150,20:31:51,20:31:51,1902,14,,0,0,3119.26,0
2482150,20:32:10,20:32:10,1903,15,,0,0,3235.55,0
2482150,20:32:41,20:32:41,1904,16,,0,0,3402.79,0
2482150,20:33:06,20:33:06,1905,17,,0,0,3522,0
2482150,20:33:41,20:33:41,1906,18,,0,0,3750.55,0
2482150,20:34:08,20:34:08,1907,19,,0,0,3918.07,0
2482150,20:34:41,20:34:41,1908,20,,0,0,4151.14,0
2482150,20:35:22,20:35:22,1909,21,,0,0,4373.24,0
2482150,20:36:33,20:36:33,7790,22,,0,0,4839.65,0
2482150,20:37:04,20:37:04,1848,23,,0,0,5033.46,0
2482150,20:37:31,20:37:31,1849,24,,0,0,5218.53,0
2482150,20:38:08,20:38:08,1850,25,,0,0,5422.07,0
2482150,20:39:00,20:39:00,1851,26,,0,0,5681.52,1
2482150,20:42:23,20:42:23,10557,27,,0,0,7246.44,0
2482150,20:42:47,20:42:47,10555,28,,0,0,7417.29,0
2482150,20:43:31,20:43:31,10553,29,,0,0,7767.56,0
2482150,20:44:37,20:44:37,905,30,,0,0,8193.52,0
2482150,20:45:04,20:45:04,906,31,,0,0,8377.9,0
2482150,20:45:46,20:45:46,907,32,,0,0,8722.82,0
2482150,20:46:35,20:46:35,908,33,,0,0,9057.74,0
2482150,20:47:00,20:47:00,909,34,,0,0,9220.97,1
2482150,20:47:40,20:47:40,910,35,,0,0,9538.27,0
2482150,20:48:20,20:48:20,911,36,,0,0,9804.86,0
2482150,20:48:51,20:48:51,912,37,,0,0,10023.36,0
2482150,20:49:58,20:49:58,913,38,,0,0,10361.32,0
2482150,20:50:35,20:50:35,914,39,,0,0,10620.92,0
2482150,20:51:20,20:51:20,916,40,,0,0,10943.48,0
2482150,20:52:00,20:52:00,918,41,,0,0,11281.26,0
2482150,20:52:43,20:52:43,919,42,,0,0,11574.03,0
2482150,20:54:00,20:54:00,10732,43,,0,0,12193.27,1
2482150,20:55:54,20:55:54,920,44,,0,0,12812.12,0
2482150,20:56:42,20:56:42,922,45,,0,0,13076.02,0
2482150,20:57:49,20:57:49,341,46,,0,0,13449.62,0
2482150,20:59:18,20:59:18,342,47,,0,0,13941.41,0
2482150,21:00:00,21:00:00,196,48,,0,0,14125.98,1
2482150,21:02:01,21:02:01,197,49,,0,0,14760.09,0
2482150,21:04:00,21:04:00,10015,50,,1,0,15561.27,1
24822080,16:40:00,16:40:00,9654,1,,0,1,0,1
24822080,16:41:05,16:41:05,557,2,,0,0,551.25,0
24822080,16:42:56,16:42:56,3345,3,,0,0,952.72,0
24822080,16:43:30,16:43:30,3346,4,,0,0,1134.91,0
24822080,16:44:11,16:44:11,3347,5,,0,0,1376.51,0
24822080,16:44:46,16:44:46,3348,6,,0,0,1602.65,0
24822080,16:45:22,16:45:22,3349,7,,0,0,1864.39,0
24822080,16:45:45,16:45:45,3350,8,,0,0,1997.92,0
24822080,16:46:30,16:46:30,3798,9,,0,0,2300.97,0
24822080,16:46:46,16:46:46,3799,10,,0,0,2409.08,0
24822080,16:48:07,16:48:07,2559,11,,0,0,2872.07,0
24822080,16:48:35,16:48:35,2560,12,,0,0,3074.28,0
24822080,16:49:20,16:49:20,2606,13,,0,0,3402.02,0
24822080,16:50:00,16:50:00,2445,14,,0,0,3736.32,1
24822080,16:50:42,16:50:42,2446,15,,0,0,3999.81,0
24822080,16:51:14,16:51:14,91,16,,0,0,4222.84,0
24822080,16:54:00,16:54:00,10161,17,,0,0,5151.45,1
24822080,16:56:07,16:56:07,162,18,,0,0,6008.3,0
24822080,16:56:29,16:56:29,2326,19,,0,0,6165.65,0
24822080,16:57:00,16:57:00,2327,20,,0,0,6332.46,1
24822080,16:57:42,16:57:42,2328,21,,0,0,6698.37,0
24822080,16:58:06,16:58:06,2329,22,,0,0,6832.94,0
24822080,16:58:26,16:58:26,2330,23,,0,0,6966.95,0
24822080,16:58:50,16:58:50,2331,24,,0,0,7190.63,0
24822080,16:59:31,16:59:31,2335,25,,0,0,7435.36,0
24822080,16:59:55,16:59:55,2336,26,,0,0,7591.99,0
24822080,17:00:00,17:00:00,2337,27,,0,0,7629.46,0
24822080,17:01:18,17:01:18,2496,28,,0,0,8190.6,0
24822080,17:02:11,17:02:11,2498,29,,0,0,8613.32,0
24822080,17:02:50,17:02:50,2499,30,,0,0,8911.5,0
24822080,17:03:19,17:03:19,2500,31,,0,0,9109.62,0
24822080,17:04:00,17:04:00,2501,32,,0,0,9394.7,0
24822080,17:04:29,17:04:29,2502,33,,0,0,9607.45,0
24822080,17:05:00,17:05:00,2503,34,,0,0,9827.76,1
24822080,17:06:04,17:06:04,2504,35,,0,0,10141.77,0
24822080,17:06:33,17:06:33,2505,36,,0,0,10269.93,0
24822080,17:07:33,17:07:33,9923,37,,0,0,10571.18,0
24822080,17:08:02,17:08:02,9837,38,,0,0,10726.92,0
24822080,17:08:48,17:08:48,9835,39,,0,0,10978.18,0
24822080,17:09:42,17:09:42,2217,40,,0,0,11165.57,0
24822080,17:10:11,17:10:11,3801,41,,0,0,11336.58,0
24822080,17:10:44,17:10:44,3802,42,,0,0,11513.14,0
24822080,17:11:40,17:11:40,3803,43,,0,0,11776.46,0
24822080,17:12:02,17:12:02,3804,44,,0,0,11877.99,0
24822080,17:12:33,17:12:33,3805,45,,0,0,12036.67,0
24822080,17:13:22,17:13:22,3806,46,,0,0,12289.74,0
24822080,17:13:48,17:13:48,7730,47,,0,0,12475.02,0
24822080,17:14:24,17:14:24,2541,48,,0,0,12656.38,0
24822080,17:15:00,17:15:00,9036,49,,0,0,12845.09,0
24822080,17:17:00,17:17:00,9946,50,,0,0,13559.11,1
24822080,17:19:09,17:19:09,2608,51,,0,0,14318.78,0
24822080,17:19:57,17:19:57,3807,52,,0,0,14549.2,0
24822080,17:20:30,17:20:30,3808,53,,0,0,14724.06,0
24822080,17:21:26,17:21:26,3809,54,,0,0,14973.38,0
24822080,17:22:27,17:22:27,3810,55,,0,0,15271.03,0
24822080,17:23:17,17:23:17,3811,56,,0,0,15499.53,0
24822080,17:23:55,17:23:55,3812,57,,0,0,15653.03,0
24822080,17:26:00,17:26:00,3813,58,,0,0,16208.66,1
24822080,17:27:35,17:27:35,3814,59,,0,0,16529.65,0
24822080,17:28:37,17:28:37,2292,60,,0,0,16698.95,0
24822080,17:29:54,17:29:54,2293,61,,0,0,17016.13,0
24822080,17:30:40,17:30:40,2294,62,,0,0,17183.54,0
24822080,17:31:42,17:31:42,2295,63,,0,0,17432.34,0
24822080,17:32:40,17:32:40,2296,64,,0,0,17622.44,0
24822080,17:33:39,17:33:39,531,65,,0,0,17876.64,0
24822080,17:35:05,17:35:05,532,66,,0,0,18151.06,0
24822080,17:35:45,17:35:45,533,67,,0,0,18327.84,0
24822080,17:37:00,17:37:00,9822,68,,0,0,18659.6,1
24822080,17:38:42,17:38:42,3584,69,,0,0,19117.38,0
24822080,17:41:18,17:41:18,3585,70,,0,0,19641.6,0
24822080,17:42:00,17:42:00,10070,71,,1,0,19865.35,1
24822090,16:40:00,16:40:00,9654,1,,0,1,0,1
24822090,16:41:05,16:41:05,557,2,,0,0,551.25,0
24822090,16:42:56,16:42:56,3345,3,,0,0,952.72,0
24822090,16:43:30,16:43:30,3346,4,,0,0,1134.91,0
24822090,16:44:11,16:44:11,3347,5,,0,0,1376.51,0
24822090,16:44:46,16:44:46,3348,6,,0,0,1602.65,0
24822090,16:45:22,16:45:22,3349,7,,0,0,1864.39,0
24822090,16:45:45,16:45:45,3350,8,,0,0,1997.92,0
24822090,16:46:30,16:46:30,3798,9,,0,0,2300.97,0
24822090,16:46:46,16:46:46,3799,10,,0,0,2409.08,0
24822090,16:48:07,16:48:07,2559,11,,0,0,2872.07,0
24822090,16:48:35,16:48:35,2560,12,,0,0,3074.28,0
24822090,16:49:20,16:49:20,2606,13,,0,0,3402.02,0
24822090,16:50:00,16:50:00,2445,14,,0,0,3736.32,1
24822090,16:50:42,16:50:42,2446,15,,0,0,3999.81,0
24822090,16:51:14,16:51:14,91,16,,0,0,4222.84,0
24822090,16:54:00,16:54:00,10161,17,,0,0,5151.45,1
24822090,16:56:07,16:56:07,162,18,,0,0,6008.3,0
24822090,16:56:29,16:56:29,2326,19,,0,0,6165.65,0
24822090,16:57:00,16:57:00,2327,20,,0,0,6332.46,1
24822090,16:57:42,16:57:42,2328,21,,0,0,6698.37,0
24822090,16:58:06,16:58:06,2329,22,,0,0,6832.94,0
24822090,16:58:26,16:58:26,2330,23,,0,0,6966.95,0
24822090,16:58:50,16:58:50,2331,24,,0,0,7190.63,0
24822090,16:59:31,16:59:31,2335,25,,0,0,7435.36,0
24822090,16:59:55,16:59:55,2336,26,,0,0,7591.99,0
24822090,17:00:00,17:00:00,2337,27,,0,0,7629.46,0
24822090,17:01:18,17:01:18,2496,28,,0,0,8190.6,0
24822090,17:02:11,17:02:11,2498,29,,0,0,8613.32,0
24822090,17:02:50,17:02:50,2499,30,,0,0,8911.5,0
24822090,17:03:19,17:03:19,2500,31,,0,0,9109.62,0
24822090,17:04:00,17:04:00,2501,32,,0,0,9394.7,0
24822090,17:04:29,17:04:29,2502,33,,0,0,9607.45,0
24822090,17:05:00,17:05:00,2503,34,,0,0,9827.76,1
24822090,17:06:04,17:06:04,2504,35,,0,0,10141.77,0
24822090,17:06:33,17:06:33,2505,36,,0,0,10269.93,0
24822090,17:07:33,17:07:33,9923,37,,0,0,10571.18,0
24822090,17:08:02,17:08:02,9837,38,,0,0,10726.92,0
24822090,17:08:48,17:08:48,9835,39,,0,0,10978.18,0
24822090,17:09:42,17:09:42,2217,40,,0,0,11165.57,0
24822090,17:10:11,17:10:11,3801,41,,0,0,11336.58,0
24822090,17:10:44,17:10:44,3802,42,,0,0,11513.14,0
24822090,17:11:40,17:11:40,3803,43,,0,0,11776.46,0
24822090,17:12:02,17:12:02,3804,44,,0,0,11877.99,0
24822090,17:12:33,17:12:33,3805,45,,0,0,12036.67,0
24822090,17:13:22,17:13:22,3806,46,,0,0,12289.74,0
24822090,17:13:48,17:13:48,7730,47,,0,0,12475.02,0
24822090,17:14:24,17:14:24,2541,48,,0,0,12656.38,0
24822090,17:15:00,17:15:00,9036,49,,0,0,12845.09,0
24822090,17:17:00,17:17:00,9946,50,,0,0,13559.11,1
24822090,17:19:09,17:19:09,2608,51,,0,0,14318.78,0
24822090,17:19:57,17:19:57,3807,52,,0,0,14549.2,0
24822090,17:20:30,17:20:30,3808,53,,0,0,14724.06,0
24822090,17:21:26,17:21:26,3809,54,,0,0,14973.38,0
24822090,17:22:27,17:22:27,3810,55,,0,0,15271.03,0
24822090,17:23:17,17:23:17,3811,56,,0,0,15499.53,0
24822090,17:23:55,17:23:55,3812,57,,0,0,15653.03,0
24822090,17:26:00,17:26:00,3813,58,,0,0,16208.66,1
24822090,17:27:35,17:27:35,3814,59,,0,0,16529.65,0
24822090,17:28:37,17:28:37,2292,60,,0,0,16698.95,0
24822090,17:29:54,17:29:54,2293,61,,0,0,17016.13,0
24822090,17:30:40,17:30:40,2294,62,,0,0,17183.54,0
24822090,17:31:42,17:31:42,2295,63,,0,0,17432.34,0
24822090,17:32:40,17:32:40,2296,64,,0,0,17622.44,0
24822090,17:33:39,17:33:39,531,65,,0,0,17876.64,0
24822090,17:35:05,17:35:05,532,66,,0,0,18151.06,0
24822090,17:35:45,17:35:45,533,67,,0,0,18327.84,0
24822090,17:37:00,17:37:00,9822,68,,0,0,18659.6,1
24822090,17:38:42,17:38:42,3584,69,,0,0,19117.38,0
24822090,17:41:18,17:41:18,3585,70,,0,0,19641.6,0
24822090,17:42:00,17:42:00,10070,71,,1,0,19865.35,1
24823080,19:50:00,19:50:00,9943,1,,0,1,0,1
24823080,19:55:13,19:55:13,2127,2,,0,0,1866.95,0
24823080,19:58:00,19:58:00,2514,3,,0,0,2878.35,1
24823080,20:06:04,20:06:04,160,4,,0,0,6499.22,0
24823080,20:08:00,20:08:00,10161,5,,0,0,7431.4,1
24823080,20:12:49,20:12:49,9520,6,,0,0,10588.23,0
24823080,20:17:00,20:17:00,3344,7,,0,0,12869.03,1
24823080,20:19:56,20:19:56,657,8,,0,0,15430.89,0
24823080,20:25:00,20:25:00,658,9,,0,0,19834.38,1
24823080,20:25:20,20:25:20,2692,10,,0,0,20020.76,0
24823080,20:25:43,20:25:43,2693,11,,0,0,20299.47,0
24823080,20:26:27,20:26:27,659,12,,0,0,20736.74,0
24823080,20:26:52,20:26:52,660,13,,0,0,21033.96,0
24823080,20:27:19,20:27:19,2694,14,,0,0,21361.59,0
24823080,20:27:37,20:27:37,2695,15,,0,0,21549.19,0
24823080,20:28:06,20:28:06,661,16,,0,0,21819.17,0
24823080,20:28:27,20:28:27,662,17,,0,0,22042.75,0
24823080,20:28:57,20:28:57,663,18,,0,0,22329.46,0
24823080,20:29:47,20:29:47,5144,19,,0,0,22706.3,0
24823080,20:30:27,20:30:27,6998,20,,0,0,23181.35,0
24823080,20:31:16,20:31:16,597,21,,0,0,23577.58,0
24823080,20:31:40,20:31:40,598,22,,0,0,23787.92,0
24823080,20:32:19,20:32:19,599,23,,0,0,24209.83,0
24823080,20:32:52,20:32:52,7060,24,,0,0,24502.41,0
24823080,20:33:15,20:33:15,600,25,,0,0,24676.81,0
24823080,20:34:00,20:34:00,601,26,,0,0,25077.14,1
24823080,20:36:22,20:36:22,603,27,,0,0,25624.25,0
24823080,20:38:33,20:38:33,7621,28,,0,0,26274.77,0
24823080,20:40:00,20:40:00,9547,29,,0,0,26678.28,1
24823080,20:40:59,20:40:59,2696,30,,0,0,27114.87,0
24823080,20:41:25,20:41:25,9539,31,,0,0,27377.27,0
24823080,20:41:54,20:41:54,9537,32,,0,0,27693.21,0
24823080,20:42:25,20:42:25,9538,33,,0,0,27954.89,0
24823080,20:43:05,20:43:05,6902,34,,0,0,28255.48,0
24823080,20:43:39,20:43:39,7400,35,,0,0,28532.61,0
24823080,20:43:51,20:43:51,2700,36,,0,0,28611.84,0
24823080,20:44:34,20:44:34,2701,37,,0,0,28849.33,0
24823080,20:46:16,20:46:16,10657,38,,0,0,29515.17,0
24823080,20:48:00,20:48:00,2816,39,,0,0,30154.8,1
24823080,20:49:13,20:49:13,2817,40,,0,0,30574.17,0
24823080,20:50:08,20:50:08,2818,41,,0,0,30775.42,0
24823080,20:50:55,20:50:55,10662,42,,0,0,30992.89,0
24823080,20:51:32,20:51:32,6907,43,,0,0,31132.7,0
24823080,20:52:58,20:52:58,7363,44,,0,0,31483.57,0
24823080,20:53:32,20:53:32,7538,45,,0,0,31654.69,0
24823080,20:54:14,20:54:14,2704,46,,0,0,31906.44,0
24823080,20:54:40,20:54:40,2705,47,,0,0,32059.32,0
24823080,20:55:46,20:55:46,4573,48,,0,0,32392.86,0
24823080,20:56:38,20:56:38,4574,49,,0,0,32636.83,0
24823080,20:58:00,20:58:00,9546,50,,1,0,33107.8,1
24823090,19:50:00,19:50:00,9943,1,,0,1,0,1
24823090,19:55:13,19:55:13,2127,2,,0,0,1866.95,0
24823090,19:58:00,19:58:00,2514,3,,0,0,2878.35,1
24823090,20:06:04,20:06:04,160,4,,0,0,6499.22,0
24823090,20:08:00,20:08:00,10161,5,,0,0,7431.4,1
24823090,20:12:49,20:12:49,9520,6,,0,0,10588.23,0
24823090,20:17:00,20:17:00,3344,7,,0,0,12869.03,1
24823090,20:19:56,20:19:56,657,8,,0,0,15430.89,0
24823090,20:25:00,20:25:00,658,9,,0,0,19834.38,1
24823090,20:25:20,20:25:20,2692,10,,0,0,20020.76,0
24823090,20:25:43,20:25:43,2693,11,,0,0,20299.47,0
24823090,20:26:27,20:26:27,659,12,,0,0,20736.74,0
24823090,20:26:52,20:26:52,660,13,,0,0,21033.96,0
24823090,20:27:19,20:27:19,2694,14,,0,0,21361.59,0
24823090,20:27:37,20:27:37,2695,15,,0,0,21549.19,0
24823090,20:28:06,20:28:06,661,16,,0,0,21819.17,0
24823090,20:28:27,20:28:27,662,17,,0,0,22042.75,0
24823090,20:28:57,20:28:57,663,18,,0,0,22329.46,0
24823090,20:29:47,20:29:47,5144,19,,0,0,22706.3,0
24823090,20:30:27,20:30:27,6998,20,,0,0,23181.35,0
24823090,20:31:16,20:31:16,597,21,,0,0,23577.58,0
24823090,20:31:40,20:31:40,598,22,,0,0,23787.92,0
24823090,20:32:19,20:32:19,599,23,,0,0,24209.83,0
24823090,20:32:52,20:32:52,7060,24,,0,0,24502.41,0
24823090,20:33:15,20:33:15,600,25,,0,0,24676.81,0
24823090,20:34:00,20:34:00,601,26,,0,0,25077.14,1
24823090,20:36:22,20:36:22,603,27,,0,0,25624.25,0
24823090,20:38:33,20:38:33,7621,28,,0,0,26274.77,0
24823090,20:40:00,20:40:00,9547,29,,0,0,26678.28,1
24823090,20:40:59,20:40:59,2696,30,,0,0,27114.87,0
24823090,20:41:25,20:41:25,9539,31,,0,0,27377.27,0
24823090,20:41:54,20:41:54,9537,32,,0,0,27693.21,0
24823090,20:42:25,20:42:25,9538,33,,0,0,27954.89,0
24823090,20:43:05,20:43:05,6902,34,,0,0,28255.48,0
24823090,20:43:39,20:43:39,7400,35,,0,0,28532.61,0
24823090,20:43:51,20:43:51,2700,36,,0,0,28611.84,0
24823090,20:44:34,20:44:34,2701,37,,0,0,28849.33,0
24823090,20:46:16,20:46:16,10657,38,,0,0,29515.17,0
24823090,20:48:00,20:48:00,2816,39,,0,0,30154.8,1
24823090,20:49:13,20:49:13,2817,40,,0,0,30574.17,0
24823090,20:50:08,20:50:08,2818,41,,0,0,30775.42,0
24823090,20:50:55,20:50:55,10662,42,,0,0,30992.89,0
24823090,20:51:32,20:51:32,6907,43,,0,0,31132.7,0
24823090,20:52:58,20:52:58,7363,44,,0,0,31483.57,0
24823090,20:53:32,20:53:32,7538,45,,0,0,31654.69,0
24823090,20:54:14,20:54:14,2704,46,,0,0,31906.44,0
24823090,20:54:40,20:54:40,2705,47,,0,0,32059.32,0
24823090,20:55:46,20:55:46,4573,48,,0,0,32392.86,0
24823090,20:56:38,20:56:38,4574,49,,0,0,32636.83,0
24823090,20:58:00,20:58:00,9546,50,,1,0,33107.8,1
24824120,26:13:00,26:13:00,9527,1,,0,1,0,1
24824120,26:13:47,26:13:47,998,2,,0,0,334.12,0
24824120,26:15:09,26:15:09,999,3,,0,0,822.17,0
24824120,26:15:49,26:15:49,2683,4,,0,0,1091.7,0
24824120,26:16:23,26:16:23,2684,5,,0,0,1333.63,0
24824120,26:17:00,26:17:00,2686,6,,0,0,1595.51,1
24824120,26:17:27,26:17:27,2687,7,,0,0,1888.91,0
24824120,26:17:52,26:17:52,2688,8,,0,0,2150.83,0
24824120,26:18:16,26:18:16,2689,9,,0,0,2379.81,0
24824120,26:18:35,26:18:35,2690,10,,0,0,2572.86,0
24824120,26:19:37,26:19:37,9531,11,,0,0,3203.28,0
24824120,26:20:00,26:20:00,554,12,,0,0,3432.8,1
24824120,26:24:03,26:24:03,555,13,,0,0,7388.39,0
24824120,26:27:00,26:27:00,9654,14,,0,0,10592.3,1
24824120,26:29:10,26:29:10,5870,15,,0,0,11380.21,0
24824120,26:35:00,26:35:00,2957,16,,0,0,13773.22,1
24824120,26:40:00,26:40:00,10161,17,,0,0,16504.46,1
24824120,26:52:00,26:52:00,2504,18,,0,0,20865.45,1
24824120,26:53:53,26:53:53,10344,19,,0,0,21788.69,0
24824120,26:58:00,26:58:00,9944,20,N Rideau,0,0,23446.09,1
24824120,26:59:12,26:59:12,10173,21,N Rideau,0,0,24118.04,0
24824120,26:59:33,26:59:33,2571,22,N Rideau,0,0,24312.84,0
24824120,27:00:09,27:00:09,2572,23,N Rideau,0,0,24613.53,0
24824120,27:01:00,27:01:00,10028,24,N Rideau,0,0,25068.23,1
24824120,27:02:50,27:02:50,9808,25,N Rideau,0,0,25544.89,0
24824120,27:03:52,27:03:52,9690,26,N Rideau,0,0,25827.53,0
24824120,27:05:00,27:05:00,9871,27,N Rideau,0,0,26111.84,1
24824120,27:05:09,27:05:09,2577,28,N Rideau,0,0,26226.66,0
24824120,27:05:37,27:05:37,2578,29,N Rideau,0,0,26662.07,0
24824120,27:05:50,27:05:50,2579,30,N Rideau,0,0,26924.33,0
24824120,27:06:00,27:06:00,9928,31,N Rideau,0,0,27076.5,1
24824120,27:07:16,27:07:16,9912,32,N Rideau,0,0,27325.74,0
24824120,27:09:00,27:09:00,9822,33,N Rideau,0,0,27620.18,1
24824120,27:09:49,27:09:49,8431,34,N Rideau,0,0,27801.41,0
24824120,27:11:27,27:11:27,1153,35,N Rideau,0,0,28141.17,0
24824120,27:13:00,27:13:00,9869,36,N Rideau,1,0,28443,1
24825010,15:55:00,15:55:00,9945,1,,0,1,0,1
24825010,15:55:57,15:55:57,2226,2,,0,0,384.64,0
24825010,15:56:27,15:56:27,2227,3,,0,0,566.01,0
24825010,15:56:54,15:56:54,2228,4,,0,0,692.61,0
24825010,15:58:02,15:58:02,2229,5,,0,0,1140.67,0
24825010,15:58:21,15:58:21,2230,6,,0,0,1277.87,0
24825010,15:58:47,15:58:47,2231,7,,0,0,1458.68,0
24825010,15:59:17,15:59:17,2232,8,,0,0,1582.91,0
24825010,16:00:10,16:00:10,2233,9,,0,0,1835.9,0
24825010,16:00:25,16:00:25,2234,10,,0,0,1904.38,0
24825010,16:01:07,16:01:07,2235,11,,0,0,2145.3,0
24825010,16:01:37,16:01:37,2236,12,,0,0,2293.04,0
24825010,16:02:28,16:02:28,2237,13,,0,0,2523.14,0
24825010,16:03:21,16:03:21,2238,14,,0,0,2781.61,0
24825010,16:04:00,16:04:00,10344,15,,0,0,3024.34,1
24825010,16:04:36,16:04:36,2215,16,,0,0,3256.99,0
24825010,16:05:12,16:05:12,2216,17,,0,0,3510.81,0
24825010,16:05:53,16:05:53,2217,18,,0,0,3711.71,0
24825010,16:06:09,16:06:09,7825,19,,0,0,3809,0
24825010,16:06:42,16:06:42,2218,20,,0,0,4026.88,0
24825010,16:06:55,16:06:55,2219,21,,0,0,4124.78,0
24825010,16:07:26,16:07:26,2220,22,,0,0,4278.97,0
24825010,16:08:04,16:08:04,2221,23,,0,0,4550.05,0
24825010,16:08:31,16:08:31,2222,24,,0,0,4715.13,0
24825010,16:09:00,16:09:00,2223,25,,0,0,4932.38,1
24825010,16:09:14,16:09:14,2224,26,,0,0,5055.59,0
24825010,16:09:44,16:09:44,5074,27,,0,0,5366.74,0
24825010,16:10:19,16:10:19,5075,28,,0,0,5659.77,0
24825010,16:10:32,16:10:32,5076,29,,0,0,5818.67,0
24825010,16:10:55,16:10:55,5077,30,,0,0,6077.31,0
24825010,16:11:09,16:11:09,5078,31,,0,0,6224.53,0
24825010,16:11:22,16:11:22,5079,32,,0,0,6336.15,0
24825010,16:11:42,16:11:42,5080,33,,0,0,6506.98,0
24825010,16:12:03,16:12:03,5081,34,,0,0,6717.1,0
24825010,16:12:18,16:12:18,5082,35,,0,0,6880.57,0
24825010,16:12:47,16:12:47,5083,36,,0,0,7083.02,0
24825010,16:13:34,16:13:34,5084,37,,0,0,7446.16,0
24825010,16:13:52,16:13:52,5085,38,,0,0,7581.76,0
24825010,16:14:19,16:14:19,5086,39,,0,0,7843.11,0
24825010,16:14:49,16:14:49,2185,40,,0,0,8047.34,0
24825010,16:15:04,16:15:04,2186,41,,0,0,8186.52,0
24825010,16:15:33,16:15:33,2187,42,,0,0,8467.31,0
24825010,16:15:51,16:15:51,2188,43,,0,0,8615.98,0
24825010,16:16:07,16:16:07,2189,44,,0,0,8781.15,0
24825010,16:16:31,16:16:31,2190,45,,0,0,8930.32,0
24825010,16:17:12,16:17:12,2191,46,,0,0,9187.05,0
24825010,16:17:33,16:17:33,2192,47,,0,0,9370.14,0
24825010,16:18:00,16:18:00,2193,48,,0,0,9531.53,1
24825010,16:18:31,16:18:31,2194,49,,0,0,9711.36,0
24825010,16:18:56,16:18:56,1083,50,,0,0,9816.55,0
24825010,16:19:37,16:19:37,1084,51,,0,0,10042.93,0
24825010,16:20:30,16:20:30,7243,52,,0,0,10369.19,0
24825010,16:21:15,16:21:15,2419,53,,0,0,10607.53,0
24825010,16:21:44,16:21:44,2420,54,,0,0,10791.58,0
24825010,16:22:35,16:22:35,2421,55,,0,0,11094.62,0
24825010,16:23:51,16:23:51,2197,56,,0,0,11582.17,0
24825010,16:24:30,16:24:30,2199,57,,0,0,11820.11,0
24825010,16:25:10,16:25:10,2200,58,,0,0,12115.93,0
24825010,16:25:45,16:25:45,2201,59,,0,0,12298.43,0
24825010,16:26:15,16:26:15,2202,60,,0,0,12453.28,0
24825010,16:26:45,16:26:45,2203,61,,0,0,12601.92,0
24825010,16:27:17,16:27:17,2204,62,,0,0,12750.84,0
24825010,16:27:51,16:27:51,2205,63,,0,0,12974.2,0
24825010,16:28:22,16:28:22,5737,64,,0,0,13157.4,0
24825010,16:28:42,16:28:42,9643,65,,0,0,13227.68,0
24825010,16:29:07,16:29:07,2207,66,,0,0,13360.08,0
24825010,16:29:54,16:29:54,2260,67,,0,0,13660.41,0
24825010,16:30:12,16:30:12,2261,68,,0,0,13752.84,0
24825010,16:30:45,16:30:45,2262,69,,0,0,14057.76,0
24825010,16:31:21,16:31:21,2263,70,,0,0,14244.36,0
24825010,16:31:54,16:31:54,2264,71,,0,0,14468.39,0
24825010,16:32:22,16:32:22,2265,72,,0,0,14634.78,0
24825010,16:32:52,16:32:52,10765,73,,0,0,14844.11,0
24825010,16:33:10,16:33:10,2266,74,,0,0,14965.64,0
24825010,16:33:35,16:33:35,2267,75,,0,0,15112.51,0
24825010,16:35:40,16:35:40,4827,76,,0,0,15892.25,0
24825010,16:35:54,16:35:54,4828,77,,0,0,15971.36,0
24825010,16:36:49,16:36:49,4829,78,,0,0,16185.05,0
24825010,16:37:12,16:37:12,4830,79,,0,0,16280.14,0
24825010,16:38:49,16:38:49,4832,80,,0,0,16801.7,0
24825010,16:39:15,16:39:15,4833,81,,0,0,16938.71,0
24825010,16:39:47,16:39:47,4834,82,,0,0,17134.03,0
24825010,16:40:14,16:40:14,4835,83,,0,0,17276.39,0
24825010,16:40:52,16:40:52,3397,84,,0,0,17519.83,0
24825010,16:41:15,16:41:15,3398,85,,0,0,17649.2,0
24825010,16:43:10,16:43:10,2281,86,,0,0,18516.3,0
24825010,16:43:38,16:43:38,6561,87,,0,0,18744.05,0
24825010,16:45:00,16:45:00,3344,88,,1,0,19385.98,1
24826120,10:09:00,10:09:00,10054,1,,0,1,0,1
24826120,10:11:41,10:11:41,381,2,,0,0,848.38,0
24826120,10:13:15,10:13:15,9107,3,,0,0,1443.94,0
24826120,10:14:00,10:14:00,9108,4,,0,0,1703.75,1
24826120,10:14:34,10:14:34,10516,5,,0,0,2006.08,0
24826120,10:14:58,10:14:58,10518,6,,0,0,2246.39,0
24826120,10:16:00,10:16:00,10273,7,,0,0,2804.18,0
24826120,10:18:48,10:18:48,10053,8,,0,0,4510.73,0
24826120,10:19:23,10:19:23,300,9,,0,0,4845.2,0
24826120,10:23:17,10:23:17,304,10,,0,0,6873.11,0
24826120,10:23:47,10:23:47,305,11,,0,0,7153.44,0
24826120,10:24:26,10:24:26,307,12,,0,0,7515.37,0
24826120,10:25:00,10:25:00,1437,13,,0,0,7823.6,1
24826120,10:25:07,10:25:07,1438,14,,0,0,7937.64,0
24826120,10:25:29,10:25:29,1439,15,,0,0,8235.43,0
24826120,10:25:42,10:25:42,1440,16,,0,0,8395.52,0
24826120,10:26:10,10:26:10,10501,17,,0,0,8667.84,0
24826120,10:26:33,10:26:33,309,18,,0,0,8980.2,0
24826120,10:26:44,10:26:44,310,19,,0,0,9194.56,0
24826120,10:26:59,10:26:59,311,20,,0,0,9435.83,0
24826120,10:27:31,10:27:31,10498,21,,0,0,9986.92,0
24826120,10:27:42,10:27:42,1444,22,,0,0,10162.94,0
24826120,10:28:02,10:28:02,1445,23,,0,0,10400.21,0
24826120,10:28:16,10:28:16,1446,24,,0,0,10567.56,0
24826120,10:28:49,10:28:49,1447,25,,0,0,10873.73,0
24826120,10:29:06,10:29:06,1448,26,,0,0,11068.94,0
24826120,10:29:21,10:29:21,1449,27,,0,0,11263.61,0
24826120,10:29:41,10:29:41,1450,28,,0,0,11520.06,0
24826120,10:30:00,10:30:00,1451,29,,0,0,11768.23,1
24826120,10:31:02,10:31:02,1452,30,,0,0,12307.84,0
24826120,10:31:14,10:31:14,1453,31,,0,0,12425.75,0
24826120,10:31:46,10:31:46,1454,32,,0,0,12723.38,0
24826120,10:33:03,10:33:03,1455,33,,0,0,13361.43,0
24826120,10:33:35,10:33:35,1392,34,,0,0,13602,0
24826120,10:34:31,10:34:31,1393,35,,0,0,14110.11,0
24826120,10:35:17,10:35:17,5177,36,,0,0,14572.48,0
24826120,10:36:00,10:36:00,10497,37,,0,0,14890.99,1
24826120,10:36:17,10:36:17,10495,38,,0,0,14996.73,0
24826120,10:36:54,10:36:54,10494,39,,0,0,15203.09,0
24826120,10:37:37,10:37:37,10493,40,,0,0,15453.45,0
24826120,10:37:56,10:37:56,10492,41,,0,0,15604.05,0
24826120,10:38:42,10:38:42,10491,42,,0,0,15865.97,0
24826120,10:39:13,10:39:13,5196,43,,0,0,16082.08,0
24826120,10:39:43,10:39:43,10490,44,,0,0,16273.32,0
24826120,10:40:44,10:40:44,10489,45,,0,0,16659.55,0
24826120,10:41:48,10:41:48,10488,46,,0,0,17065.86,0
24826120,10:42:18,10:42:18,10487,47,,0,0,17285.38,0
24826120,10:43:12,10:43:12,10486,48,,0,0,17680.48,0
24826120,10:44:22,10:44:22,10485,49,,0,0,18150.99,0
24826120,10:44:46,10:44:46,10484,50,,0,0,18371.91,0
24826120,10:45:33,10:45:33,10483,51,,0,0,18679.65,0
24826120,10:46:00,10:46:00,1315,52,,0,0,18912.35,1
24826120,10:46:33,10:46:33,1316,53,,0,0,19107.15,0
24826120,10:47:02,10:47:02,1317,54,,0,0,19294.55,0
24826120,10:47:26,10:47:26,1189,55,,0,0,19438.97,0
24826120,10:48:25,10:48:25,1190,56,,0,0,19758.76,0
24826120,10:49:31,10:49:31,1191,57,,0,0,20104.99,0
24826120,10:49:53,10:49:53,1192,58,,0,0,20238.07,0
24826120,10:50:40,10:50:40,1193,59,,0,0,20445.45,0
24826120,10:51:31,10:51:31,1194,60,,0,0,20736.01,0
24826120,10:51:55,10:51:55,1195,61,,0,0,20858.91,0
24826120,10:52:30,10:52:30,1196,62,,0,0,21070.17,0
24826120,10:53:00,10:53:00,1197,63,,0,0,21248.51,1
24826120,10:55:10,10:55:10,1198,64,,0,0,21533.26,0
24826120,10:58:32,10:58:32,6894,65,,0,0,22004.55,0
24826120,10:59:49,10:59:49,1346,66,,0,0,22210.4,0
24826120,11:03:00,11:03:00,9872,67,,0,0,22699.28,1
24826120,11:05:44,11:05:44,1398,68,,0,0,23686.51,0
24826120,11:06:11,11:06:11,1399,69,,0,0,23873.83,0
24826120,11:06:30,11:06:30,1400,70,,0,0,24020.21,0
24826120,11:07:06,11:07:06,1401,71,,0,0,24238.23,0
24826120,11:07:47,11:07:47,1402,72,,0,0,24499.89,0
24826120,11:08:35,11:08:35,1403,73,,0,0,24764.26,0
24826120,11:09:41,11:09:41,8215,74,,0,0,25106.11,0
24826120,11:10:04,11:10:04,1405,75,,0,0,25235.59,0
24826120,11:10:52,11:10:52,10094,76,,0,0,25487.95,0
24826120,11:12:49,11:12:49,3598,77,,0,0,26186.08,0
24826120,11:14:00,11:14:00,10016,78,,1,0,26490.64,1
24827120,06:34:00,06:34:00,1437,1,,0,1,0,1
24827120,06:34:05,06:34:05,1438,2,,0,0,114.04,0
24827120,06:34:23,06:34:23,1439,3,,0,0,411.83,0
24827120,06:34:34,06:34:34,1440,4,,0,0,571.92,0
24827120,06:34:56,06:34:56,10501,5,,0,0,844.24,0
24827120,06:35:15,06:35:15,309,6,,0,0,1156.6,0
24827120,06:35:23,06:35:23,310,7,,0,0,1370.96,0
24827120,06:35:35,06:35:35,311,8,,0,0,1612.23,0
24827120,06:36:00,06:36:00,10498,9,,0,0,2163.32,0
24827120,06:36:10,06:36:10,1444,10,,0,0,2339.34,0
24827120,06:36:26,06:36:26,1445,11,,0,0,2576.61,0
24827120,06:36:37,06:36:37,1446,12,,0,0,2743.96,0
24827120,06:37:03,06:37:03,1447,13,,0,0,3050.13,0
24827120,06:37:17,06:37:17,1448,14,,0,0,3245.34,0
24827120,06:37:28,06:37:28,1449,15,,0,0,3440.01,0
24827120,06:37:45,06:37:45,1450,16,,0,0,3696.46,0
24827120,06:38:00,06:38:00,1451,17,,0,0,3944.63,1
24827120,06:39:45,06:39:45,1452,18,,0,0,4484.24,0
24827120,06:40:04,06:40:04,1453,19,,0,0,4602.15,0
24827120,06:40:57,06:40:57,1454,20,,0,0,4899.78,0
24827120,06:43:06,06:43:06,1455,21,,0,0,5537.83,0
24827120,06:44:00,06:44:00,1392,22,,0,0,5778.41,1
24827120,06:44:30,06:44:30,1393,23,,0,0,6286.3,0
24827120,06:48:00,06:48:00,9922,24,,1,0,10406.24,1
24828120,14:00:00,14:00:00,9491,1,,0,1,0,1
24828120,14:01:32,14:01:32,9492,2,,0,0,739.19,0
24828120,14:04:00,14:04:00,107,3,,0,0,2420.28,1
24828120,14:06:16,14:06:16,4332,4,,0,0,3243.55,0
24828120,14:07:26,14:07:26,4903,5,,0,0,3670.75,0
24828120,14:07:42,14:07:42,4904,6,,0,0,3800,0
24828120,14:08:04,14:08:04,4905,7,,0,0,3963.06,0
24828120,14:08:37,14:08:37,4906,8,,0,0,4125.06,0
24828120,14:09:16,14:09:16,4907,9,,0,0,4334.58,0
24828120,14:10:00,14:10:00,4908,10,,0,0,4550.62,0
24828120,14:10:20,14:10:20,4909,11,,0,0,4656.74,0
24828120,14:10:47,14:10:47,4910,12,,0,0,4782.39,0
24828120,14:11:15,14:11:15,4911,13,,0,0,4908.41,0
24828120,14:12:34,14:12:34,4912,14,,0,0,5270.16,0
24828120,14:13:27,14:13:27,4913,15,,0,0,5445.29,0
24828120,14:14:13,14:14:13,4914,16,,0,0,5724.72,0
24828120,14:14:31,14:14:31,871,17,,0,0,5816.4,0
24828120,14:15:19,14:15:19,872,18,,0,0,6098.99,0
24828120,14:15:39,14:15:39,873,19,,0,0,6220.5,0
24828120,14:16:14,14:16:14,874,20,,0,0,6397.78,0
24828120,14:17:01,14:17:01,875,21,,0,0,6609.78,0
24828120,14:17:23,14:17:23,876,22,,0,0,6710.9,0
24828120,14:18:07,14:18:07,877,23,,0,0,6969.19,0
24828120,14:19:00,14:19:00,7368,24,,0,0,7273.43,1
24828120,14:19:48,14:19:48,4916,25,,0,0,7653.73,0
24828120,14:20:10,14:20:10,4917,26,,0,0,7855.05,0
24828120,14:20:27,14:20:27,4918,27,,0,0,7997.25,0
24828120,14:20:47,14:20:47,4919,28,,0,0,8156.6,0
24828120,14:21:29,14:21:29,4920,29,,0,0,8466.8,0
24828120,14:22:00,14:22:00,4921,30,,0,0,8703.51,0
24828120,14:22:26,14:22:26,4922,31,,0,0,8941.82,0
24828120,14:22:40,14:22:40,4923,32,,0,0,9063.56,0
24828120,14:23:02,14:23:02,4924,33,,0,0,9276.99,0
24828120,14:23:25,14:23:25,4925,34,,0,0,9473.78,0
24828120,14:23:52,14:23:52,4926,35,,0,0,9651.84,0
24828120,14:24:38,14:24:38,4927,36,,0,0,10020.03,0
24828120,14:25:15,14:25:15,4928,37,,0,0,10315.5,0
24828120,14:26:00,14:26:00,4929,38,,0,0,10721.36,0
24828120,14:26:27,14:26:27,4930,39,,0,0,10952.67,0
24828120,14:26:48,14:26:48,4931,40,,0,0,11107.13,0
24828120,14:27:12,14:27:12,340,41,,0,0,11292.64,0
24828120,14:27:29,14:27:29,7749,42,,0,0,11493.01,0
24828120,14:29:00,14:29:00,9952,43,,1,0,12346.54,1
24830010,13:42:00,13:42:00,10737,1,,0,1,0,1
24830010,13:45:37,13:45:37,10147,2,,0,0,663.24,0
24830010,13:54:00,13:54:00,464,3,,0,0,3039.87,1
24830010,13:54:45,13:54:45,465,4,,0,0,3367.05,0
24830010,13:55:22,13:55:22,466,5,,0,0,3550.56,0
24830010,13:55:59,13:55:59,2030,6,,0,0,3831.16,0
24830010,13:56:58,13:56:58,2031,7,,0,0,4068.77,0
24830010,13:57:29,13:57:29,2032,8,,0,0,4235.97,0
24830010,13:58:01,13:58:01,2033,9,,0,0,4401.77,0
24830010,13:58:36,13:58:36,2034,10,,0,0,4589.5,0
24830010,13:59:15,13:59:15,2035,11,,0,0,4788.55,0
24830010,14:00:03,14:00:03,2036,12,,0,0,5058.47,0
24830010,14:00:40,14:00:40,2037,13,,0,0,5229.78,0
24830010,14:01:26,14:01:26,2038,14,,0,0,5505.36,0
24830010,14:01:50,14:01:50,2039,15,,0,0,5646.05,0
24830010,14:02:55,14:02:55,2040,16,,0,0,6078.55,0
24830010,14:03:48,14:03:48,2041,17,,0,0,6389.62,0
24830010,14:04:25,14:04:25,2042,18,,0,0,6569.8,0
24830010,14:05:00,14:05:00,2043,19,,0,0,6765.87,1
24830010,14:06:08,14:06:08,2044,20,,0,0,7084.04,0
24830010,14:06:53,14:06:53,2045,21,,0,0,7315.58,0
24830010,14:07:40,14:07:40,2046,22,,0,0,7519.92,0
24830010,14:08:28,14:08:28,2047,23,,0,0,7771.52,0
24830010,14:09:27,14:09:27,844,24,,0,0,8102.34,0
24830010,14:10:20,14:10:20,845,25,,0,0,8399.35,0
24830010,14:11:11,14:11:11,846,26,,0,0,8681.98,0
24830010,14:12:02,14:12:02,847,27,,0,0,9022.11,0
24830010,14:12:58,14:12:58,848,28,,0,0,9373.06,0
24830010,14:13:31,14:13:31,5001,29,,0,0,9545.77,0
24830010,14:14:17,14:14:17,5002,30,,0,0,9711.63,0
24830010,14:15:00,14:15:00,5003,31,,0,0,9927.64,0
24830010,14:15:45,14:15:45,5004,32,,0,0,10154.47,0
24830010,14:16:54,14:16:54,5005,33,,0,0,10451.51,0
24830010,14:17:40,14:17:40,852,34,,0,0,10643.39,0
24830010,14:19:00,14:19:00,10732,35,,0,0,11220.36,1
24830010,14:20:46,14:20:46,5006,36,,0,0,11992.77,0
24830010,14:21:13,14:21:13,5007,37,,0,0,12157.4,0
24830010,14:22:05,14:22:05,5008,38,,0,0,12457.15,0
24830010,14:22:28,14:22:28,5009,39,,0,0,12591.38,0
24830010,14:23:03,14:23:03,5010,40,,0,0,12834.65,0
24830010,14:23:30,14:23:30,5011,41,,0,0,13007.13,0
24830010,14:24:00,14:24:00,5012,42,,0,0,13160.05,1
24830010,14:24:40,14:24:40,5013,43,,0,0,13349.79,0
24830010,14:25:28,14:25:28,5014,44,,0,0,13653.67,0
24830010,14:26:33,14:26:33,5015,45,,0,0,13930.83,0
24830010,14:27:34,14:27:34,5016,46,,0,0,14248.68,0
24830010,14:28:22,14:28:22,5017,47,,0,0,14433.02,0
24830010,14:29:05,14:29:05,5018,48,,0,0,14602.54,0
24830010,14:30:10,14:30:10,4931,49,,0,0,14901.26,0
24830010,14:30:53,14:30:53,340,50,,0,0,15089.53,0
24830010,14:31:26,14:31:26,7749,51,,0,0,15282.2,0
24830010,14:34:00,14:34:00,9952,52,,1,0,16128.79,1
2483010,09:39:00,09:39:00,9833,1,,0,1,0,1
2483010,09:41:23,09:41:23,2658,2,,0,0,652.56,0
2483010,09:42:10,09:42:10,2659,3,,0,0,872.72,0
2483010,09:43:00,09:43:00,9868,4,,0,0,1155.68,1
2483010,09:44:02,09:44:02,441,5,,0,0,1380.44,0
2483010,09:44:45,09:44:45,442,6,,0,0,1549.19,0
2483010,09:45:31,09:45:31,443,7,,0,0,1729.17,0
2483010,09:46:54,09:46:54,444,8,,0,0,1964.9,0
2483010,09:47:40,09:47:40,445,9,,0,0,2122.5,0
2483010,09:49:00,09:49:00,446,10,,0,0,2412.43,1
2483010,09:49:31,09:49:31,447,11,,0,0,2572.66,0
2483010,09:50:24,09:50:24,7267,12,,0,0,2826.09,0
2483010,09:51:04,09:51:04,7268,13,,0,0,3045.31,0
2483010,09:51:28,09:51:28,7269,14,,0,0,3171.22,0
2483010,09:52:11,09:52:11,7271,15,,0,0,3424.94,0
2483010,09:52:44,09:52:44,453,16,,0,0,3600.37,0
2483010,09:54:00,09:54:00,455,17,,0,0,3926.98,1
2483010,09:55:35,09:55:35,9896,18,,0,0,4379.63,0
2483010,09:56:08,09:56:08,458,19,,0,0,4549.99,0
2483010,09:56:44,09:56:44,459,20,,0,0,4717,0
2483010,09:57:17,09:57:17,460,21,,0,0,4895.8,0
2483010,09:58:06,09:58:06,461,22,,0,0,5118.93,0
2483010,09:59:06,09:59:06,462,23,,0,0,5345.42,0
2483010,09:59:57,09:59:57,463,24,,0,0,5596.14,0
2483010,10:02:00,10:02:00,464,25,,1,0,6347.58,1
24831020,11:35:00,11:35:00,9954,1,,0,1,0,1
24831020,11:36:22,11:36:22,7581,2,,0,0,645.74,0
24831020,11:37:50,11:37:50,7747,3,,0,0,1088.6,0
24831020,11:38:24,11:38:24,10730,4,,0,0,1298.61,0
24831020,11:39:19,11:39:19,9030,5,,0,0,1603.4,0
24831020,11:39:48,11:39:48,4880,6,,0,0,1788.09,0
24831020,11:40:04,11:40:04,4881,7,,0,0,1900.73,0
24831020,11:40:51,11:40:51,4882,8,,0,0,2248.56,0
24831020,11:41:28,11:41:28,4883,9,,0,0,2513.02,0
24831020,11:42:29,11:42:29,4884,10,,0,0,2728.59,0
24831020,11:42:56,11:42:56,4885,11,,0,0,2917.53,0
24831020,11:43:51,11:43:51,4886,12,,0,0,3336.1,0
24831020,11:44:33,11:44:33,4887,13,,0,0,3605.46,0
24831020,11:44:56,11:44:56,4888,14,,0,0,3769.15,0
24831020,11:46:02,11:46:02,4889,15,,0,0,4129.77,0
24831020,11:46:34,11:46:34,4890,16,,0,0,4352.44,0
24831020,11:47:05,11:47:05,4891,17,,0,0,4518.11,0
24831020,11:47:41,11:47:41,4892,18,,0,0,4781.66,0
24831020,11:48:00,11:48:00,4893,19,,0,0,4908.96,0
24831020,11:49:00,11:49:00,830,20,,0,0,5293.47,1
24831020,11:50:15,11:50:15,831,21,,0,0,5607.83,0
24831020,11:51:40,11:51:40,832,22,,0,0,5940.65,0
24831020,11:52:36,11:52:36,833,23,,0,0,6170.41,0
24831020,11:53:36,11:53:36,834,24,,0,0,6451.19,0
24831020,11:54:31,11:54:31,835,25,,0,0,6745.27,0
24831020,11:55:11,11:55:11,4895,26,,0,0,6952.23,0
24831020,11:55:52,11:55:52,4896,27,,0,0,7109.85,0
24831020,11:56:42,11:56:42,4897,28,,0,0,7252.83,0
24831020,11:58:05,11:58:05,4898,29,,0,0,7599.13,0
24831020,11:58:38,11:58:38,4899,30,,0,0,7744.05,0
24831020,11:59:20,11:59:20,4900,31,,0,0,7894.08,0
24831020,11:59:55,11:59:55,4901,32,,0,0,8016.94,0
24831020,12:00:38,12:00:38,4902,33,,0,0,8227.85,0
24831020,12:01:36,12:01:36,4629,34,,0,0,8500.7,0
24831020,12:02:31,12:02:31,4630,35,,0,0,8753.36,0
24831020,12:03:09,12:03:09,4631,36,,0,0,8920.25,0
24831020,12:03:52,12:03:52,4330,37,,0,0,9139.5,0
24831020,12:05:00,12:05:00,4331,38,,0,0,9447.13,1
24831020,12:05:29,12:05:29,9496,39,,0,0,10126.12,0
24831020,12:06:25,12:06:25,93,40,,0,0,11756.22,0
24831020,12:07:00,12:07:00,1821,41,,1,0,12558.3,1
24831030,11:35:00,11:35:00,9954,1,,0,1,0,1
24831030,11:36:22,11:36:22,7581,2,,0,0,645.74,0
24831030,11:37:50,11:37:50,7747,3,,0,0,1088.6,0
24831030,11:38:24,11:38:24,10730,4,,0,0,1298.61,0
24831030,11:39:19,11:39:19,9030,5,,0,0,1603.4,0
24831030,11:39:48,11:39:48,4880,6,,0,0,1788.09,0
24831030,11:40:04,11:40:04,4881,7,,0,0,1900.73,0
24831030,11:40:51,11:40:51,4882,8,,0,0,2248.56,0
24831030,11:41:28,11:41:28,4883,9,,0,0,2513.02,0
24831030,11:42:29,11:42:29,4884,10,,0,0,2728.59,0
24831030,11:42:56,11:42:56,4885,11,,0,0,2917.53,0
24831030,11:43:51,11:43:51,4886,12,,0,0,3336.1,0
24831030,11:44:33,11:44:33,4887,13,,0,0,3605.46,0
24831030,11:44:56,11:44:56,4888,14,,0,0,3769.15,0
24831030,11:46:02,11:46:02,4889,15,,0,0,4129.77,0
24831030,11:46:34,11:46:34,4890,16,,0,0,4352.44,0
24831030,11:47:05,11:47:05,4891,17,,0,0,4518.11,0
24831030,11:47:41,11:47:41,4892,18,,0,0,4781.66,0
24831030,11:48:00,11:48:00,4893,19,,0,0,4908.96,0
24831030,11:49:00,11:49:00,830,20,,0,0,5293.47,1
24831030,11:50:15,11:50:15,831,21,,0,0,5607.83,0
24831030,11:51:40,11:51:40,832,22,,0,0,5940.65,0
24831030,11:52:36,11:52:36,833,23,,0,0,6170.41,0
24831030,11:53:36,11:53:36,834,24,,0,0,6451.19,0
24831030,11:54:31,11:54:31,835,25,,0,0,6745.27,0
24831030,11:55:11,11:55:11,4895,26,,0,0,6952.23,0
24831030,11:55:52,11:55:52,4896,27,,0,0,7109.85,0
24831030,11:56:42,11:56:42,4897,28,,0,0,7252.83,0
24831030,11:58:05,11:58:05,4898,29,,0,0,7599.13,0
24831030,11:58:38,11:58:38,4899,30,,0,0,7744.05,0
24831030,11:59:20,11:59:20,4900,31,,0,0,7894.08,0
24831030,11:59:55,11:59:55,4901,32,,0,0,8016.94,0
24831030,12:00:38,12:00:38,4902,33,,0,0,8227.85,0
24831030,12:01:36,12:01:36,4629,34,,0,0,8500.7,0
24831030,12:02:31,12:02:31,4630,35,,0,0,8753.36,0
24831030,12:03:09,12:03:09,4631,36,,0,0,8920.25,0
24831030,12:03:52,12:03:52,4330,37,,0,0,9139.5,0
24831030,12:05:00,12:05:00,4331,38,,0,0,9447.13,1
24831030,12:05:29,12:05:29,9496,39,,0,0,10126.12,0
24831030,12:06:25,12:06:25,93,40,,0,0,11756.22,0
24831030,12:07:00,12:07:00,1821,41,,1,0,12558.3,1
24831040,11:35:00,11:35:00,9954,1,,0,1,0,1
24831040,11:36:22,11:36:22,7581,2,,0,0,645.74,0
24831040,11:37:50,11:37:50,7747,3,,0,0,1088.6,0
24831040,11:38:24,11:38:24,10730,4,,0,0,1298.61,0
24831040,11:39:19,11:39:19,9030,5,,0,0,1603.4,0
24831040,11:39:48,11:39:48,4880,6,,0,0,1788.09,0
24831040,11:40:04,11:40:04,4881,7,,0,0,1900.73,0
24831040,11:40:51,11:40:51,4882,8,,0,0,2248.56,0
24831040,11:41:28,11:41:28,4883,9,,0,0,2513.02,0
24831040,11:42:29,11:42:29,4884,10,,0,0,2728.59,0
24831040,11:42:56,11:42:56,4885,11,,0,0,2917.53,0
24831040,11:43:51,11:43:51,4886,12,,0,0,3336.1,0
24831040,11:44:33,11:44:33,4887,13,,0,0,3605.46,0
24831040,11:44:56,11:44:56,4888,14,,0,0,3769.15,0
24831040,11:46:02,11:46:02,4889,15,,0,0,4129.77,0
24831040,11:46:34,11:46:34,4890,16,,0,0,4352.44,0
24831040,11:47:05,11:47:05,4891,17,,0,0,4518.11,0
24831040,11:47:41,11:47:41,4892,18,,0,0,4781.66,0
24831040,11:48:00,11:48:00,4893,19,,0,0,4908.96,0
24831040,11:49:00,11:49:00,830,20,,0,0,5293.47,1
24831040,11:50:15,11:50:15,831,21,,0,0,5607.83,0
24831040,11:51:40,11:51:40,832,22,,0,0,5940.65,0
24831040,11:52:36,11:52:36,833,23,,0,0,6170.41,0
24831040,11:53:36,11:53:36,834,24,,0,0,6451.19,0
24831040,11:54:31,11:54:31,835,25,,0,0,6745.27,0
24831040,11:55:11,11:55:11,4895,26,,0,0,6952.23,0
24831040,11:55:52,11:55:52,4896,27,,0,0,7109.85,0
24831040,11:56:42,11:56:42,4897,28,,0,0,7252.83,0
24831040,11:58:05,11:58:05,4898,29,,0,0,7599.13,0
24831040,11:58:38,11:58:38,4899,30,,0,0,7744.05,0
24831040,11:59:20,11:59:20,4900,31,,0,0,7894.08,0
24831040,11:59:55,11:59:55,4901,32,,0,0,8016.94,0
24831040,12:00:38,12:00:38,4902,33,,0,0,8227.85,0
24831040,12:01:36,12:01:36,4629,34,,0,0,8500.7,0
24831040,12:02:31,12:02:31,4630,35,,0,0,8753.36,0
24831040,12:03:09,12:03:09,4631,36,,0,0,8920.25,0
24831040,12:03:52,12:03:52,4330,37,,0,0,9139.5,0
24831040,12:05:00,12:05:00,4331,38,,0,0,9447.13,1
24831040,12:05:29,12:05:29,9496,39,,0,0,10126.12,0
24831040,12:06:25,12:06:25,93,40,,0,0,11756.22,0
24831040,12:07:00,12:07:00,1821,41,,1,0,12558.3,1
24831050,11:35:00,11:35:00,9954,1,,0,1,0,1
24831050,11:36:22,11:36:22,7581,2,,0,0,645.74,0
24831050,11:37:50,11:37:50,7747,3,,0,0,1088.6,0
24831050,11:38:24,11:38:24,10730,4,,0,0,1298.61,0
24831050,11:39:19,11:39:19,9030,5,,0,0,1603.4,0
24831050,11:39:48,11:39:48,4880,6,,0,0,1788.09,0
24831050,11:40:04,11:40:04,4881,7,,0,0,1900.73,0
24831050,11:40:51,11:40:51,4882,8,,0,0,2248.56,0
24831050,11:41:28,11:41:28,4883,9,,0,0,2513.02,0
24831050,11:42:29,11:42:29,4884,10,,0,0,2728.59,0
24831050,11:42:56,11:42:56,4885,11,,0,0,2917.53,0
24831050,11:43:51,11:43:51,4886,12,,0,0,3336.1,0
24831050,11:44:33,11:44:33,4887,13,,0,0,3605.46,0
24831050,11:44:56,11:44:56,4888,14,,0,0,3769.15,0
24831050,11:46:02,11:46:02,4889,15,,0,0,4129.77,0
24831050,11:46:34,11:46:34,4890,16,,0,0,4352.44,0
24831050,11:47:05,11:47:05,4891,17,,0,0,4518.11,0
24831050,11:47:41,11:47:41,4892,18,,0,0,4781.66,0
24831050,11:48:00,11:48:00,4893,19,,0,0,4908.96,0
24831050,11:49:00,11:49:00,830,20,,0,0,5293.47,1
24831050,11:50:15,11:50:15,831,21,,0,0,5607.83,0
24831050,11:51:40,11:51:40,832,22,,0,0,5940.65,0
24831050,11:52:36,11:52:36,833,23,,0,0,6170.41,0
24831050,11:53:36,11:53:36,834,24,,0,0,6451.19,0
24831050,11:54:31,11:54:31,835,25,,0,0,6745.27,0
24831050,11:55:11,11:55:11,4895,26,,0,0,6952.23,0
24831050,11:55:52,11:55:52,4896,27,,0,0,7109.85,0
24831050,11:56:42,11:56:42,4897,28,,0,0,7252.83,0
24831050,11:58:05,11:58:05,4898,29,,0,0,7599.13,0
24831050,11:58:38,11:58:38,4899,30,,0,0,7744.05,0
24831050,11:59:20,11:59:20,4900,31,,0,0,7894.08,0
24831050,11:59:55,11:59:55,4901,32,,0,0,8016.94,0
24831050,12:00:38,12:00:38,4902,33,,0,0,8227.85,0
24831050,12:01:36,12:01:36,4629,34,,0,0,8500.7,0
24831050,12:02:31,12:02:31,4630,35,,0,0,8753.36,0
24831050,12:03:09,12:03:09,4631,36,,0,0,8920.25,0
24831050,12:03:52,12:03:52,4330,37,,0,0,9139.5,0
24831050,12:05:00,12:05:00,4331,38,,0,0,9447.13,1
24831050,12:05:29,12:05:29,9496,39,,0,0,10126.12,0
24831050,12:06:25,12:06:25,93,40,,0,0,11756.22,0
24831050,12:07:00,12:07:00,1821,41,,1,0,12558.3,1
24831060,11:35:00,11:35:00,9954,1,,0,1,0,1
24831060,11:36:22,11:36:22,7581,2,,0,0,645.74,0
24831060,11:37:50,11:37:50,7747,3,,0,0,1088.6,0
24831060,11:38:24,11:38:24,10730,4,,0,0,1298.61,0
24831060,11:39:19,11:39:19,9030,5,,0,0,1603.4,0
24831060,11:39:48,11:39:48,4880,6,,0,0,1788.09,0
24831060,11:40:04,11:40:04,4881,7,,0,0,1900.73,0
24831060,11:40:51,11:40:51,4882,8,,0,0,2248.56,0
24831060,11:41:28,11:41:28,4883,9,,0,0,2513.02,0
24831060,11:42:29,11:42:29,4884,10,,0,0,2728.59,0
24831060,11:42:56,11:42:56,4885,11,,0,0,2917.53,0
24831060,11:43:51,11:43:51,4886,12,,0,0,3336.1,0
24831060,11:44:33,11:44:33,4887,13,,0,0,3605.46,0
24831060,11:44:56,11:44:56,4888,14,,0,0,3769.15,0
24831060,11:46:02,11:46:02,4889,15,,0,0,4129.77,0
24831060,11:46:34,11:46:34,4890,16,,0,0,4352.44,0
24831060,11:47:05,11:47:05,4891,17,,0,0,4518.11,0
24831060,11:47:41,11:47:41,4892,18,,0,0,4781.66,0
24831060,11:48:00,11:48:00,4893,19,,0,0,4908.96,0
24831060,11:49:00,11:49:00,830,20,,0,0,5293.47,1
24831060,11:50:15,11:50:15,831,21,,0,0,5607.83,0
24831060,11:51:40,11:51:40,832,22,,0,0,5940.65,0
24831060,11:52:36,11:52:36,833,23,,0,0,6170.41,0
24831060,11:53:36,11:53:36,834,24,,0,0,6451.19,0
24831060,11:54:31,11:54:31,835,25,,0,0,6745.27,0
24831060,11:55:11,11:55:11,4895,26,,0,0,6952.23,0
24831060,11:55:52,11:55:52,4896,27,,0,0,7109.85,0
24831060,11:56:42,11:56:42,4897,28,,0,0,7252.83,0
24831060,11:58:05,11:58:05,4898,29,,0,0,7599.13,0
24831060,11:58:38,11:58:38,4899,30,,0,0,7744.05,0
24831060,11:59:20,11:59:20,4900,31,,0,0,7894.08,0
24831060,11:59:55,11:59:55,4901,32,,0,0,8016.94,0
24831060,12:00:38,12:00:38,4902,33,,0,0,8227.85,0
24831060,12:01:36,12:01:36,4629,34,,0,0,8500.7,0
24831060,12:02:31,12:02:31,4630,35,,0,0,8753.36,0
24831060,12:03:09,12:03:09,4631,36,,0,0,8920.25,0
24831060,12:03:52,12:03:52,4330,37,,0,0,9139.5,0
24831060,12:05:00,12:05:00,4331,38,,0,0,9447.13,1
24831060,12:05:29,12:05:29,9496,39,,0,0,10126.12,0
24831060,12:06:25,12:06:25,93,40,,0,0,11756.22,0
24831060,12:07:00,12:07:00,1821,41,,1,0,12558.3,1
24831100,11:35:00,11:35:00,9954,1,,0,1,0,1
24831100,11:36:22,11:36:22,7581,2,,0,0,645.74,0
24831100,11:37:50,11:37:50,7747,3,,0,0,1088.6,0
24831100,11:38:24,11:38:24,10730,4,,0,0,1298.61,0
24831100,11:39:19,11:39:19,9030,5,,0,0,1603.4,0
24831100,11:39:48,11:39:48,4880,6,,0,0,1788.09,0
24831100,11:40:04,11:40:04,4881,7,,0,0,1900.73,0
24831100,11:40:51,11:40:51,4882,8,,0,0,2248.56,0
24831100,11:41:28,11:41:28,4883,9,,0,0,2513.02,0
24831100,11:42:29,11:42:29,4884,10,,0,0,2728.59,0
24831100,11:42:56,11:42:56,4885,11,,0,0,2917.53,0
24831100,11:43:51,11:43:51,4886,12,,0,0,3336.1,0
24831100,11:44:33,11:44:33,4887,13,,0,0,3605.46,0
24831100,11:44:56,11:44:56,4888,14,,0,0,3769.15,0
24831100,11:46:02,11:46:02,4889,15,,0,0,4129.77,0
24831100,11:46:34,11:46:34,4890,16,,0,0,4352.44,0
24831100,11:47:05,11:47:05,4891,17,,0,0,4518.11,0
24831100,11:47:41,11:47:41,4892,18,,0,0,4781.66,0
24831100,11:48:00,11:48:00,4893,19,,0,0,4908.96,0
24831100,11:49:00,11:49:00,830,20,,0,0,5293.47,1
24831100,11:50:15,11:50:15,831,21,,0,0,5607.83,0
24831100,11:51:40,11:51:40,832,22,,0,0,5940.65,0
24831100,11:52:36,11:52:36,833,23,,0,0,6170.41,0
24831100,11:53:36,11:53:36,834,24,,0,0,6451.19,0
24831100,11:54:31,11:54:31,835,25,,0,0,6745.27,0
24831100,11:55:11,11:55:11,4895,26,,0,0,6952.23,0
24831100,11:55:52,11:55:52,4896,27,,0,0,7109.85,0
24831100,11:56:42,11:56:42,4897,28,,0,0,7252.83,0
24831100,11:58:05,11:58:05,4898,29,,0,0,7599.13,0
24831100,11:58:38,11:58:38,4899,30,,0,0,7744.05,0
24831100,11:59:20,11:59:20,4900,31,,0,0,7894.08,0
24831100,11:59:55,11:59:55,4901,32,,0,0,8016.94,0
24831100,12:00:38,12:00:38,4902,33,,0,0,8227.85,0
24831100,12:01:36,12:01:36,4629,34,,0,0,8500.7,0
24831100,12:02:31,12:02:31,4630,35,,0,0,8753.36,0
24831100,12:03:09,12:03:09,4631,36,,0,0,8920.25,0
24831100,12:03:52,12:03:52,4330,37,,0,0,9139.5,0
24831100,12:05:00,12:05:00,4331,38,,0,0,9447.13,1
24831100,12:05:29,12:05:29,9496,39,,0,0,10126.12,0
24831100,12:06:25,12:06:25,93,40,,0,0,11756.22,0
24831100,12:07:00,12:07:00,1821,41,,1,0,12558.3,1
24831110,11:35:00,11:35:00,9954,1,,0,1,0,1
24831110,11:36:22,11:36:22,7581,2,,0,0,645.74,0
24831110,11:37:50,11:37:50,7747,3,,0,0,1088.6,0
24831110,11:38:24,11:38:24,10730,4,,0,0,1298.61,0
24831110,11:39:19,11:39:19,9030,5,,0,0,1603.4,0
24831110,11:39:48,11:39:48,4880,6,,0,0,1788.09,0
24831110,11:40:04,11:40:04,4881,7,,0,0,1900.73,0
24831110,11:40:51,11:40:51,4882,8,,0,0,2248.56,0
24831110,11:41:28,11:41:28,4883,9,,0,0,2513.02,0
24831110,11:42:29,11:42:29,4884,10,,0,0,2728.59,0
24831110,11:42:56,11:42:56,4885,11,,0,0,2917.53,0
24831110,11:43:51,11:43:51,4886,12,,0,0,3336.1,0
24831110,11:44:33,11:44:33,4887,13,,0,0,3605.46,0
24831110,11:44:56,11:44:56,4888,14,,0,0,3769.15,0
24831110,11:46:02,11:46:02,4889,15,,0,0,4129.77,0
24831110,11:46:34,11:46:34,4890,16,,0,0,4352.44,0
24831110,11:47:05,11:47:05,4891,17,,0,0,4518.11,0
24831110,11:47:41,11:47:41,4892,18,,0,0,4781.66,0
24831110,11:48:00,11:48:00,4893,19,,0,0,4908.96,0
24831110,11:49:00,11:49:00,830,20,,0,0,5293.47,1
24831110,11:50:15,11:50:15,831,21,,0,0,5607.83,0
24831110,11:51:40,11:51:40,832,22,,0,0,5940.65,0
24831110,11:52:36,11:52:36,833,23,,0,0,6170.41,0
24831110,11:53:36,11:53:36,834,24,,0,0,6451.19,0
24831110,11:54:31,11:54:31,835,25,,0,0,6745.27,0
24831110,11:55:11,11:55:11,4895,26,,0,0,6952.23,0
24831110,11:55:52,11:55:52,4896,27,,0,0,7109.85,0
24831110,11:56:42,11:56:42,4897,28,,0,0,7252.83,0
24831110,11:58:05,11:58:05,4898,29,,0,0,7599.13,0
24831110,11:58:38,11:58:38,4899,30,,0,0,7744.05,0
24831110,11:59:20,11:59:20,4900,31,,0,0,7894.08,0
24831110,11:59:55,11:59:55,4901,32,,0,0,8016.94,0
24831110,12:00:38,12:00:38,4902,33,,0,0,8227.85,0
24831110,12:01:36,12:01:36,4629,34,,0,0,8500.7,0
24831110,12:02:31,12:02:31,4630,35,,0,0,8753.36,0
24831110,12:03:09,12:03:09,4631,36,,0,0,8920.25,0
24831110,12:03:52,12:03:52,4330,37,,0,0,9139.5,0
24831110,12:05:00,12:05:00,4331,38,,0,0,9447.13,1
24831110,12:05:29,12:05:29,9496,39,,0,0,10126.12,0
24831110,12:06:25,12:06:25,93,40,,0,0,11756.22,0
24831110,12:07:00,12:07:00,1821,41,,1,0,12558.3,1
24831140,11:35:00,11:35:00,9954,1,,0,1,0,1
24831140,11:36:22,11:36:22,7581,2,,0,0,645.74,0
24831140,11:37:50,11:37:50,7747,3,,0,0,1088.6,0
24831140,11:38:24,11:38:24,10730,4,,0,0,1298.61,0
24831140,11:39:19,11:39:19,9030,5,,0,0,1603.4,0
24831140,11:39:48,11:39:48,4880,6,,0,0,1788.09,0
24831140,11:40:04,11:40:04,4881,7,,0,0,1900.73,0
24831140,11:40:51,11:40:51,4882,8,,0,0,2248.56,0
24831140,11:41:28,11:41:28,4883,9,,0,0,2513.02,0
24831140,11:42:29,11:42:29,4884,10,,0,0,2728.59,0
24831140,11:42:56,11:42:56,4885,11,,0,0,2917.53,0
24831140,11:43:51,11:43:51,4886,12,,0,0,3336.1,0
24831140,11:44:33,11:44:33,4887,13,,0,0,3605.46,0
24831140,11:44:56,11:44:56,4888,14,,0,0,3769.15,0
24831140,11:46:02,11:46:02,4889,15,,0,0,4129.77,0
24831140,11:46:34,11:46:34,4890,16,,0,0,4352.44,0
24831140,11:47:05,11:47:05,4891,17,,0,0,4518.11,0
24831140,11:47:41,11:47:41,4892,18,,0,0,4781.66,0
24831140,11:48:00,11:48:00,4893,19,,0,0,4908.96,0
24831140,11:49:00,11:49:00,830,20,,0,0,5293.47,1
24831140,11:50:15,11:50:15,831,21,,0,0,5607.83,0
24831140,11:51:40,11:51:40,832,22,,0,0,5940.65,0
24831140,11:52:36,11:52:36,833,23,,0,0,6170.41,0
24831140,11:53:36,11:53:36,834,24,,0,0,6451.19,0
24831140,11:54:31,11:54:31,835,25,,0,0,6745.27,0
24831140,11:55:11,11:55:11,4895,26,,0,0,6952.23,0
24831140,11:55:52,11:55:52,4896,27,,0,0,7109.85,0
24831140,11:56:42,11:56:42,4897,28,,0,0,7252.83,0
24831140,11:58:05,11:58:05,4898,29,,0,0,7599.13,0
24831140,11:58:38,11:58:38,4899,30,,0,0,7744.05,0
24831140,11:59:20,11:59:20,4900,31,,0,0,7894.08,0
24831140,11:59:55,11:59:55,4901,32,,0,0,8016.94,0
24831140,12:00:38,12:00:38,4902,33,,0,0,8227.85,0
24831140,12:01:36,12:01:36,4629,34,,0,0,8500.7,0
24831140,12:02:31,12:02:31,4630,35,,0,0,8753.36,0
24831140,12:03:09,12:03:09,4631,36,,0,0,8920.25,0
24831140,12:03:52,12:03:52,4330,37,,0,0,9139.5,0
24831140,12:05:00,12:05:00,4331,38,,0,0,9447.13,1
24831140,12:05:29,12:05:29,9496,39,,0,0,10126.12,0
24831140,12:06:25,12:06:25,93,40,,0,0,11756.22,0
24831140,12:07:00,12:07:00,1821,41,,1,0,12558.3,1
24831150,11:35:00,11:35:00,9954,1,,0,1,0,1
24831150,11:36:22,11:36:22,7581,2,,0,0,645.74,0
24831150,11:37:50,11:37:50,7747,3,,0,0,1088.6,0
24831150,11:38:24,11:38:24,10730,4,,0,0,1298.61,0
24831150,11:39:19,11:39:19,9030,5,,0,0,1603.4,0
24831150,11:39:48,11:39:48,4880,6,,0,0,1788.09,0
24831150,11:40:04,11:40:04,4881,7,,0,0,1900.73,0
24831150,11:40:51,11:40:51,4882,8,,0,0,2248.56,0
24831150,11:41:28,11:41:28,4883,9,,0,0,2513.02,0
24831150,11:42:29,11:42:29,4884,10,,0,0,2728.59,0
24831150,11:42:56,11:42:56,4885,11,,0,0,2917.53,0
24831150,11:43:51,11:43:51,4886,12,,0,0,3336.1,0
24831150,11:44:33,11:44:33,4887,13,,0,0,3605.46,0
24831150,11:44:56,11:44:56,4888,14,,0,0,3769.15,0
24831150,11:46:02,11:46:02,4889,15,,0,0,4129.77,0
24831150,11:46:34,11:46:34,4890,16,,0,0,4352.44,0
24831150,11:47:05,11:47:05,4891,17,,0,0,4518.11,0
24831150,11:47:41,11:47:41,4892,18,,0,0,4781.66,0
24831150,11:48:00,11:48:00,4893,19,,0,0,4908.96,0
24831150,11:49:00,11:49:00,830,20,,0,0,5293.47,1
24831150,11:50:15,11:50:15,831,21,,0,0,5607.83,0
24831150,11:51:40,11:51:40,832,22,,0,0,5940.65,0
24831150,11:52:36,11:52:36,833,23,,0,0,6170.41,0
24831150,11:53:36,11:53:36,834,24,,0,0,6451.19,0
24831150,11:54:31,11:54:31,835,25,,0,0,6745.27,0
24831150,11:55:11,11:55:11,4895,26,,0,0,6952.23,0
24831150,11:55:52,11:55:52,4896,27,,0,0,7109.85,0
24831150,11:56:42,11:56:42,4897,28,,0,0,7252.83,0
24831150,11:58:05,11:58:05,4898,29,,0,0,7599.13,0
24831150,11:58:38,11:58:38,4899,30,,0,0,7744.05,0
24831150,11:59:20,11:59:20,4900,31,,0,0,7894.08,0
24831150,11:59:55,11:59:55,4901,32,,0,0,8016.94,0
24831150,12:00:38,12:00:38,4902,33,,0,0,8227.85,0
24831150,12:01:36,12:01:36,4629,34,,0,0,8500.7,0
24831150,12:02:31,12:02:31,4630,35,,0,0,8753.36,0
24831150,12:03:09,12:03:09,4631,36,,0,0,8920.25,0
24831150,12:03:52,12:03:52,4330,37,,0,0,9139.5,0
24831150,12:05:00,12:05:00,4331,38,,0,0,9447.13,1
24831150,12:05:29,12:05:29,9496,39,,0,0,10126.12,0
24831150,12:06:25,12:06:25,93,40,,0,0,11756.22,0
24831150,12:07:00,12:07:00,1821,41,,1,0,12558.3,1
24832070,16:33:00,16:33:00,9498,1,,0,1,0,1
24832070,16:34:09,16:34:09,489,2,,0,0,741.32,0
24832070,16:35:08,16:35:08,490,3,,0,0,1288.42,0
24832070,16:35:28,16:35:28,491,4,,0,0,1479.61,0
24832070,16:35:49,16:35:49,492,5,,0,0,1630.38,0
24832070,16:36:46,16:36:46,494,6,,0,0,2022.95,0
24832070,16:37:14,16:37:14,495,7,,0,0,2166.77,0
24832070,16:37:45,16:37:45,496,8,,0,0,2384.71,0
24832070,16:38:30,16:38:30,497,9,,0,0,2719.31,0
24832070,16:39:00,16:39:00,8219,10,,0,0,2928.07,1
24832070,16:41:21,16:41:21,499,11,,0,0,3791.36,0
24832070,16:42:07,16:42:07,500,12,,0,0,4068.72,0
24832070,16:42:53,16:42:53,501,13,,0,0,4318.69,0
24832070,16:43:37,16:43:37,502,14,,0,0,4555.36,0
24832070,16:44:27,16:44:27,503,15,,0,0,4832.27,0
24832070,16:45:10,16:45:10,7667,16,,0,0,5067.54,0
24832070,16:45:45,16:45:45,505,17,,0,0,5313.25,0
24832070,16:46:03,16:46:03,7668,18,,0,0,5437.58,0
24832070,16:47:00,16:47:00,507,19,,0,0,5773.47,0
24832070,16:47:32,16:47:32,508,20,,0,0,5919.07,0
24832070,16:48:18,16:48:18,509,21,,0,0,6157.06,0
24832070,16:48:44,16:48:44,463,22,,0,0,6338.81,0
24832070,16:51:00,16:51:00,510,23,,0,0,7079.85,1
24832070,16:52:17,16:52:17,511,24,,0,0,7491.19,0
24832070,16:52:56,16:52:56,512,25,,0,0,7655.3,0
24832070,16:53:51,16:53:51,513,26,,0,0,7852.95,0
24832070,16:54:36,16:54:36,514,27,,0,0,8046.94,0
24832070,16:55:17,16:55:17,515,28,,0,0,8267.81,0
24832070,16:56:01,16:56:01,516,29,,0,0,8475.36,0
24832070,16:56:30,16:56:30,517,30,,0,0,8588.92,0
24832070,16:58:00,16:58:00,519,31,,0,0,9014.72,1
24832070,16:59:31,16:59:31,8063,32,,0,0,9317.9,0
24832070,17:00:27,17:00:27,7272,33,,0,0,9529.48,0
24832070,17:01:13,17:01:13,7274,34,,0,0,9737.85,0
24832070,17:02:05,17:02:05,7275,35,,0,0,9955.71,0
24832070,17:02:54,17:02:54,7276,36,,0,0,10145.33,0
24832070,17:03:28,17:03:28,7277,37,,0,0,10260.42,0
24832070,17:04:17,17:04:17,528,38,,0,0,10418.97,0
24832070,17:05:00,17:05:00,529,39,,0,0,10569.42,1
24832070,17:06:02,17:06:02,530,40,,0,0,10778.99,0
24832070,17:07:18,17:07:18,531,41,,0,0,11057.37,0
24832070,17:08:55,17:08:55,532,42,,0,0,11331.79,0
24832070,17:09:40,17:09:40,533,43,,0,0,11508.67,0
24832070,17:11:00,17:11:00,9822,44,,0,0,11837.27,1
24832070,17:11:46,17:11:46,8431,45,,0,0,12018.47,0
24832070,17:13:30,17:13:30,1153,46,,0,0,12353.8,0
24832070,17:15:00,17:15:00,9869,47,,0,0,12659.84,1
24832070,17:15:54,17:15:54,538,48,,0,0,12944.16,0
24832070,17:16:38,17:16:38,539,49,,0,0,13206.08,0
24832070,17:17:22,17:17:22,540,50,,0,0,13349.87,0
24832070,17:18:03,17:18:03,541,51,,0,0,13538.81,0
24832070,17:18:44,17:18:44,542,52,,0,0,13696.01,0
24832070,17:20:18,17:20:18,543,53,,0,0,14028.17,0
24832070,17:21:15,17:21:15,544,54,,0,0,14241.66,0
24832070,17:22:05,17:22:05,545,55,,0,0,14448.66,0
24832070,17:23:00,17:23:00,546,56,,0,0,14568.62,1
24832070,17:26:48,17:26:48,549,57,,0,0,15170.97,0
24832070,17:27:58,17:27:58,550,58,,0,0,15365.42,0
24832070,17:29:03,17:29:03,551,59,,0,0,15563.75,0
24832070,17:29:50,17:29:50,552,60,,0,0,15686.87,0
24832070,17:31:00,17:31:00,422,61,,1,0,15915.1,1
24832130,16:33:00,16:33:00,9498,1,,0,1,0,1
24832130,16:34:09,16:34:09,489,2,,0,0,741.32,0
24832130,16:35:08,16:35:08,490,3,,0,0,1288.42,0
24832130,16:35:28,16:35:28,491,4,,0,0,1479.61,0
24832130,16:35:49,16:35:49,492,5,,0,0,1630.38,0
24832130,16:36:46,16:36:46,494,6,,0,0,2022.95,0
24832130,16:37:14,16:37:14,495,7,,0,0,2166.77,0
24832130,16:37:45,16:37:45,496,8,,0,0,2384.71,0
24832130,16:38:30,16:38:30,497,9,,0,0,2719.31,0
24832130,16:39:00,16:39:00,8219,10,,0,0,2928.07,1
24832130,16:41:21,16:41:21,499,11,,0,0,3791.36,0
24832130,16:42:07,16:42:07,500,12,,0,0,4068.72,0
24832130,16:42:53,16:42:53,501,13,,0,0,4318.69,0
24832130,16:43:37,16:43:37,502,14,,0,0,4555.36,0
24832130,16:44:27,16:44:27,503,15,,0,0,4832.27,0
24832130,16:45:10,16:45:10,7667,16,,0,0,5067.54,0
24832130,16:45:45,16:45:45,505,17,,0,0,5313.25,0
24832130,16:46:03,16:46:03,7668,18,,0,0,5437.58,0
24832130,16:47:00,16:47:00,507,19,,0,0,5773.47,0
24832130,16:47:32,16:47:32,508,20,,0,0,5919.07,0
24832130,16:48:18,16:48:18,509,21,,0,0,6157.06,0
24832130,16:48:44,16:48:44,463,22,,0,0,6338.81,0
24832130,16:51:00,16:51:00,510,23,,0,0,7079.85,1
24832130,16:52:17,16:52:17,511,24,,0,0,7491.19,0
24832130,16:52:56,16:52:56,512,25,,0,0,7655.3,0
24832130,16:53:51,16:53:51,513,26,,0,0,7852.95,0
24832130,16:54:36,16:54:36,514,27,,0,0,8046.94,0
24832130,16:55:17,16:55:17,515,28,,0,0,8267.81,0
24832130,16:56:01,16:56:01,516,29,,0,0,8475.36,0
24832130,16:56:30,16:56:30,517,30,,0,0,8588.92,0
24832130,16:58:00,16:58:00,519,31,,0,0,9014.72,1
24832130,16:59:31,16:59:31,8063,32,,0,0,9317.9,0
24832130,17:00:27,17:00:27,7272,33,,0,0,9529.48,0
24832130,17:01:13,17:01:13,7274,34,,0,0,9737.85,0
24832130,17:02:05,17:02:05,7275,35,,0,0,9955.71,0
24832130,17:02:54,17:02:54,7276,36,,0,0,10145.33,0
24832130,17:03:28,17:03:28,7277,37,,0,0,10260.42,0
24832130,17:04:17,17:04:17,528,38,,0,0,10418.97,0
24832130,17:05:00,17:05:00,529,39,,0,0,10569.42,1
24832130,17:06:02,17:06:02,530,40,,0,0,10778.99,0
24832130,17:07:18,17:07:18,531,41,,0,0,11057.37,0
24832130,17:08:55,17:08:55,532,42,,0,0,11331.79,0
24832130,17:09:40,17:09:40,533,43,,0,0,11508.67,0
24832130,17:11:00,17:11:00,9822,44,,0,0,11837.27,1
24832130,17:11:46,17:11:46,8431,45,,0,0,12018.47,0
24832130,17:13:30,17:13:30,1153,46,,0,0,12353.8,0
24832130,17:15:00,17:15:00,9869,47,,0,0,12659.84,1
24832130,17:15:54,17:15:54,538,48,,0,0,12944.16,0
24832130,17:16:38,17:16:38,539,49,,0,0,13206.08,0
24832130,17:17:22,17:17:22,540,50,,0,0,13349.87,0
24832130,17:18:03,17:18:03,541,51,,0,0,13538.81,0
24832130,17:18:44,17:18:44,542,52,,0,0,13696.01,0
24832130,17:20:18,17:20:18,543,53,,0,0,14028.17,0
24832130,17:21:15,17:21:15,544,54,,0,0,14241.66,0
24832130,17:22:05,17:22:05,545,55,,0,0,14448.66,0
24832130,17:23:00,17:23:00,546,56,,0,0,14568.62,1
24832130,17:26:48,17:26:48,549,57,,0,0,15170.97,0
24832130,17:27:58,17:27:58,550,58,,0,0,15365.42,0
24832130,17:29:03,17:29:03,551,59,,0,0,15563.75,0
24832130,17:29:50,17:29:50,552,60,,0,0,15686.87,0
24832130,17:31:00,17:31:00,422,61,,1,0,15915.1,1
24833020,16:26:00,16:26:00,9947,1,,0,1,0,1
24833020,16:34:00,16:34:00,2127,2,,0,0,1567.88,1
24833020,16:34:53,16:34:53,3836,3,,0,0,2226.65,0
24833020,16:41:00,16:41:00,2452,4,,0,0,6170.02,1
24833020,16:43:00,16:43:00,18,5,,0,0,7592.84,1
24833020,16:44:40,16:44:40,9506,6,,0,0,7991.48,0
24833020,16:52:00,16:52:00,7096,7,,0,0,9790.01,1
24833020,16:52:47,16:52:47,9503,8,,0,0,10295.21,0
24833020,16:53:10,16:53:10,2388,9,,0,0,10511.21,0
24833020,16:53:48,16:53:48,2389,10,,0,0,10865.44,0
24833020,16:54:50,16:54:50,3481,11,,0,0,11469.01,0
24833020,16:55:25,16:55:25,5465,12,,0,0,11750.08,0
24833020,16:55:47,16:55:47,9502,13,,0,0,11966.35,0
24833020,16:56:26,16:56:26,4849,14,,0,0,12310.29,0
24833020,17:02:00,17:02:00,6607,15,,0,0,15646.1,1
24833020,17:03:41,17:03:41,3001,16,,0,0,16208.24,0
24833020,17:04:29,17:04:29,3002,17,,0,0,16467.04,0
24833020,17:05:32,17:05:32,3307,18,,0,0,16845.6,0
24833020,17:06:23,17:06:23,3308,19,,0,0,17098.64,0
24833020,17:07:02,17:07:02,8019,20,,0,0,17279.85,0
24833020,17:08:14,17:08:14,3551,21,,0,0,17702.69,0
24833020,17:09:17,17:09:17,3297,22,,0,0,18107.31,0
24833020,17:10:34,17:10:34,3552,23,,0,0,18578.09,0
24833020,17:11:30,17:11:30,9511,24,,0,0,18859.4,0
24833020,17:12:21,17:12:21,8146,25,,0,0,19141.24,0
24833020,17:13:00,17:13:00,9515,26,,0,0,19385.91,1
24833020,17:13:57,17:13:57,8524,27,,0,0,20124.18,0
24833020,17:14:35,17:14:35,8525,28,,0,0,20525.89,0
24833020,17:16:00,17:16:00,3676,29,,0,0,21566.43,1
24833020,17:16:34,17:16:34,3256,30,,0,0,21862.08,0
24833020,17:17:21,17:17:21,10567,31,,0,0,22304.72,0
24833020,17:18:18,17:18:18,9762,32,,0,0,22811.81,0
24833020,17:18:47,17:18:47,9764,33,,0,0,23100.71,0
24833020,17:19:32,17:19:32,9766,34,,0,0,23476.65,0
24833020,17:20:05,17:20:05,9768,35,,0,0,23806.29,0
24833020,17:22:00,17:22:00,10571,36,,1,0,24958.87,1
24833030,16:26:00,16:26:00,9947,1,,0,1,0,1
24833030,16:34:00,16:34:00,2127,2,,0,0,1567.88,1
24833030,16:34:53,16:34:53,3836,3,,0,0,2226.65,0
24833030,16:41:00,16:41:00,2452,4,,0,0,6170.02,1
24833030,16:43:00,16:43:00,18,5,,0,0,7592.84,1
24833030,16:44:40,16:44:40,9506,6,,0,0,7991.48,0
24833030,16:52:00,16:52:00,7096,7,,0,0,9790.01,1
24833030,16:52:47,16:52:47,9503,8,,0,0,10295.21,0
24833030,16:53:10,16:53:10,2388,9,,0,0,10511.21,0
24833030,16:53:48,16:53:48,2389,10,,0,0,10865.44,0
24833030,16:54:50,16:54:50,3481,11,,0,0,11469.01,0
24833030,16:55:25,16:55:25,5465,12,,0,0,11750.08,0
24833030,16:55:47,16:55:47,9502,13,,0,0,11966.35,0
24833030,16:56:26,16:56:26,4849,14,,0,0,12310.29,0
24833030,17:02:00,17:02:00,6607,15,,0,0,15646.1,1
24833030,17:03:41,17:03:41,3001,16,,0,0,16208.24,0
24833030,17:04:29,17:04:29,3002,17,,0,0,16467.04,0
24833030,17:05:32,17:05:32,3307,18,,0,0,16845.6,0
24833030,17:06:23,17:06:23,3308,19,,0,0,17098.64,0
24833030,17:07:02,17:07:02,8019,20,,0,0,17279.85,0
24833030,17:08:14,17:08:14,3551,21,,0,0,17702.69,0
24833030,17:09:17,17:09:17,3297,22,,0,0,18107.31,0
24833030,17:10:34,17:10:34,3552,23,,0,0,18578.09,0
24833030,17:11:30,17:11:30,9511,24,,0,0,18859.4,0
24833030,17:12:21,17:12:21,8146,25,,0,0,19141.24,0
24833030,17:13:00,17:13:00,9515,26,,0,0,19385.91,1
24833030,17:13:57,17:13:57,8524,27,,0,0,20124.18,0
24833030,17:14:35,17:14:35,8525,28,,0,0,20525.89,0
24833030,17:16:00,17:16:00,3676,29,,0,0,21566.43,1
24833030,17:16:34,17:16:34,3256,30,,0,0,21862.08,0
24833030,17:17:21,17:17:21,10567,31,,0,0,22304.72,0
24833030,17:18:18,17:18:18,9762,32,,0,0,22811.81,0
24833030,17:18:47,17:18:47,9764,33,,0,0,23100.71,0
24833030,17:19:32,17:19:32,9766,34,,0,0,23476.65,0
24833030,17:20:05,17:20:05,9768,35,,0,0,23806.29,0
24833030,17:22:00,17:22:00,10571,36,,1,0,24958.87,1
24833040,16:26:00,16:26:00,9947,1,,0,1,0,1
24833040,16:34:00,16:34:00,2127,2,,0,0,1567.88,1
24833040,16:34:53,16:34:53,3836,3,,0,0,2226.65,0
24833040,16:41:00,16:41:00,2452,4,,0,0,6170.02,1
24833040,16:43:00,16:43:00,18,5,,0,0,7592.84,1
24833040,16:44:40,16:44:40,9506,6,,0,0,7991.48,0
24833040,16:52:00,16:52:00,7096,7,,0,0,9790.01,1
24833040,16:52:47,16:52:47,9503,8,,0,0,10295.21,0
24833040,16:53:10,16:53:10,2388,9,,0,0,10511.21,0
24833040,16:53:48,16:53:48,2389,10,,0,0,10865.44,0
24833040,16:54:50,16:54:50,3481,11,,0,0,11469.01,0
24833040,16:55:25,16:55:25,5465,12,,0,0,11750.08,0
24833040,16:55:47,16:55:47,9502,13,,0,0,11966.35,0
24833040,16:56:26,16:56:26,4849,14,,0,0,12310.29,0
24833040,17:02:00,17:02:00,6607,15,,0,0,15646.1,1
24833040,17:03:41,17:03:41,3001,16,,0,0,16208.24,0
24833040,17:04:29,17:04:29,3002,17,,0,0,16467.04,0
24833040,17:05:32,17:05:32,3307,18,,0,0,16845.6,0
24833040,17:06:23,17:06:23,3308,19,,0,0,17098.64,0
24833040,17:07:02,17:07:02,8019,20,,0,0,17279.85,0
24833040,17:08:14,17:08:14,3551,21,,0,0,17702.69,0
24833040,17:09:17,17:09:17,3297,22,,0,0,18107.31,0
24833040,17:10:34,17:10:34,3552,23,,0,0,18578.09,0
24833040,17:11:30,17:11:30,9511,24,,0,0,18859.4,0
24833040,17:12:21,17:12:21,8146,25,,0,0,19141.24,0
24833040,17:13:00,17:13:00,9515,26,,0,0,19385.91,1
24833040,17:13:57,17:13:57,8524,27,,0,0,20124.18,0
24833040,17:14:35,17:14:35,8525,28,,0,0,20525.89,0
24833040,17:16:00,17:16:00,3676,29,,0,0,21566.43,1
24833040,17:16:34,17:16:34,3256,30,,0,0,21862.08,0
24833040,17:17:21,17:17:21,10567,31,,0,0,22304.72,0
24833040,17:18:18,17:18:18,9762,32,,0,0,22811.81,0
24833040,17:18:47,17:18:47,9764,33,,0,0,23100.71,0
24833040,17:19:32,17:19:32,9766,34,,0,0,23476.65,0
24833040,17:20:05,17:20:05,9768,35,,0,0,23806.29,0
24833040,17:22:00,17:22:00,10571,36,,1,0,24958.87,1
24833050,16:26:00,16:26:00,9947,1,,0,1,0,1
24833050,16:34:00,16:34:00,2127,2,,0,0,1567.88,1
24833050,16:34:53,16:34:53,3836,3,,0,0,2226.65,0
24833050,16:41:00,16:41:00,2452,4,,0,0,6170.02,1
24833050,16:43:00,16:43:00,18,5,,0,0,7592.84,1
24833050,16:44:40,16:44:40,9506,6,,0,0,7991.48,0
24833050,16:52:00,16:52:00,7096,7,,0,0,9790.01,1
24833050,16:52:47,16:52:47,9503,8,,0,0,10295.21,0
24833050,16:53:10,16:53:10,2388,9,,0,0,10511.21,0
24833050,16:53:48,16:53:48,2389,10,,0,0,10865.44,0
24833050,16:54:50,16:54:50,3481,11,,0,0,11469.01,0
24833050,16:55:25,16:55:25,5465,12,,0,0,11750.08,0
24833050,16:55:47,16:55:47,9502,13,,0,0,11966.35,0
24833050,16:56:26,16:56:26,4849,14,,0,0,12310.29,0
24833050,17:02:00,17:02:00,6607,15,,0,0,15646.1,1
24833050,17:03:41,17:03:41,3001,16,,0,0,16208.24,0
24833050,17:04:29,17:04:29,3002,17,,0,0,16467.04,0
24833050,17:05:32,17:05:32,3307,18,,0,0,16845.6,0
24833050,17:06:23,17:06:23,3308,19,,0,0,17098.64,0
24833050,17:07:02,17:07:02,8019,20,,0,0,17279.85,0
24833050,17:08:14,17:08:14,3551,21,,0,0,17702.69,0
24833050,17:09:17,17:09:17,3297,22,,0,0,18107.31,0
24833050,17:10:34,17:10:34,3552,23,,0,0,18578.09,0
24833050,17:11:30,17:11:30,9511,24,,0,0,18859.4,0
24833050,17:12:21,17:12:21,8146,25,,0,0,19141.24,0
24833050,17:13:00,17:13:00,9515,26,,0,0,19385.91,1
24833050,17:13:57,17:13:57,8524,27,,0,0,20124.18,0
24833050,17:14:35,17:14:35,8525,28,,0,0,20525.89,0
24833050,17:16:00,17:16:00,3676,29,,0,0,21566.43,1
24833050,17:16:34,17:16:34,3256,30,,0,0,21862.08,0
24833050,17:17:21,17:17:21,10567,31,,0,0,22304.72,0
24833050,17:18:18,17:18:18,9762,32,,0,0,22811.81,0
24833050,17:18:47,17:18:47,9764,33,,0,0,23100.71,0
24833050,17:19:32,17:19:32,9766,34,,0,0,23476.65,0
24833050,17:20:05,17:20:05,9768,35,,0,0,23806.29,0
24833050,17:22:00,17:22:00,10571,36,,1,0,24958.87,1
24833060,16:26:00,16:26:00,9947,1,,0,1,0,1
24833060,16:34:00,16:34:00,2127,2,,0,0,1567.88,1
24833060,16:34:53,16:34:53,3836,3,,0,0,2226.65,0
24833060,16:41:00,16:41:00,2452,4,,0,0,6170.02,1
24833060,16:43:00,16:43:00,18,5,,0,0,7592.84,1
24833060,16:44:40,16:44:40,9506,6,,0,0,7991.48,0
24833060,16:52:00,16:52:00,7096,7,,0,0,9790.01,1
24833060,16:52:47,16:52:47,9503,8,,0,0,10295.21,0
24833060,16:53:10,16:53:10,2388,9,,0,0,10511.21,0
24833060,16:53:48,16:53:48,2389,10,,0,0,10865.44,0
24833060,16:54:50,16:54:50,3481,11,,0,0,11469.01,0
24833060,16:55:25,16:55:25,5465,12,,0,0,11750.08,0
24833060,16:55:47,16:55:47,9502,13,,0,0,11966.35,0
24833060,16:56:26,16:56:26,4849,14,,0,0,12310.29,0
24833060,17:02:00,17:02:00,6607,15,,0,0,15646.1,1
24833060,17:03:41,17:03:41,3001,16,,0,0,16208.24,0
24833060,17:04:29,17:04:29,3002,17,,0,0,16467.04,0
24833060,17:05:32,17:05:32,3307,18,,0,0,16845.6,0
24833060,17:06:23,17:06:23,3308,19,,0,0,17098.64,0
24833060,17:07:02,17:07:02,8019,20,,0,0,17279.85,0
24833060,17:08:14,17:08:14,3551,21,,0,0,17702.69,0
24833060,17:09:17,17:09:17,3297,22,,0,0,18107.31,0
24833060,17:10:34,17:10:34,3552,23,,0,0,18578.09,0
24833060,17:11:30,17:11:30,9511,24,,0,0,18859.4,0
24833060,17:12:21,17:12:21,8146,25,,0,0,19141.24,0
24833060,17:13:00,17:13:00,9515,26,,0,0,19385.91,1
24833060,17:13:57,17:13:57,8524,27,,0,0,20124.18,0
24833060,17:14:35,17:14:35,8525,28,,0,0,20525.89,0
24833060,17:16:00,17:16:00,3676,29,,0,0,21566.43,1
24833060,17:16:34,17:16:34,3256,30,,0,0,21862.08,0
24833060,17:17:21,17:17:21,10567,31,,0,0,22304.72,0
24833060,17:18:18,17:18:18,9762,32,,0,0,22811.81,0
24833060,17:18:47,17:18:47,9764,33,,0,0,23100.71,0
24833060,17:19:32,17:19:32,9766,34,,0,0,23476.65,0
24833060,17:20:05,17:20:05,9768,35,,0,0,23806.29,0
24833060,17:22:00,17:22:00,10571,36,,1,0,24958.87,1
24833100,16:26:00,16:26:00,9947,1,,0,1,0,1
24833100,16:34:00,16:34:00,2127,2,,0,0,1567.88,1
24833100,16:34:53,16:34:53,3836,3,,0,0,2226.65,0
24833100,16:41:00,16:41:00,2452,4,,0,0,6170.02,1
24833100,16:43:00,16:43:00,18,5,,0,0,7592.84,1
24833100,16:44:40,16:44:40,9506,6,,0,0,7991.48,0
24833100,16:52:00,16:52:00,7096,7,,0,0,9790.01,1
24833100,16:52:47,16:52:47,9503,8,,0,0,10295.21,0
24833100,16:53:10,16:53:10,2388,9,,0,0,10511.21,0
24833100,16:53:48,16:53:48,2389,10,,0,0,10865.44,0
24833100,16:54:50,16:54:50,3481,11,,0,0,11469.01,0
24833100,16:55:25,16:55:25,5465,12,,0,0,11750.08,0
24833100,16:55:47,16:55:47,9502,13,,0,0,11966.35,0
24833100,16:56:26,16:56:26,4849,14,,0,0,12310.29,0
24833100,17:02:00,17:02:00,6607,15,,0,0,15646.1,1
24833100,17:03:41,17:03:41,3001,16,,0,0,16208.24,0
24833100,17:04:29,17:04:29,3002,17,,0,0,16467.04,0
24833100,17:05:32,17:05:32,3307,18,,0,0,16845.6,0
24833100,17:06:23,17:06:23,3308,19,,0,0,17098.64,0
24833100,17:07:02,17:07:02,8019,20,,0,0,17279.85,0
24833100,17:08:14,17:08:14,3551,21,,0,0,17702.69,0
24833100,17:09:17,17:09:17,3297,22,,0,0,18107.31,0
24833100,17:10:34,17:10:34,3552,23,,0,0,18578.09,0
24833100,17:11:30,17:11:30,9511,24,,0,0,18859.4,0
24833100,17:12:21,17:12:21,8146,25,,0,0,19141.24,0
24833100,17:13:00,17:13:00,9515,26,,0,0,19385.91,1
24833100,17:13:57,17:13:57,8524,27,,0,0,20124.18,0
24833100,17:14:35,17:14:35,8525,28,,0,0,20525.89,0
24833100,17:16:00,17:16:00,3676,29,,0,0,21566.43,1
24833100,17:16:34,17:16:34,3256,30,,0,0,21862.08,0
24833100,17:17:21,17:17:21,10567,31,,0,0,22304.72,0
24833100,17:18:18,17:18:18,9762,32,,0,0,22811.81,0
24833100,17:18:47,17:18:47,9764,33,,0,0,23100.71,0
24833100,17:19:32,17:19:32,9766,34,,0,0,23476.65,0
24833100,17:20:05,17:20:05,9768,35,,0,0,23806.29,0
24833100,17:22:00,17:22:00,10571,36,,1,0,24958.87,1
24833110,16:26:00,16:26:00,9947,1,,0,1,0,1
24833110,16:34:00,16:34:00,2127,2,,0,0,1567.88,1
24833110,16:34:53,16:34:53,3836,3,,0,0,2226.65,0
24833110,16:41:00,16:41:00,2452,4,,0,0,6170.02,1
24833110,16:43:00,16:43:00,18,5,,0,0,7592.84,1
24833110,16:44:40,16:44:40,9506,6,,0,0,7991.48,0
24833110,16:52:00,16:52:00,7096,7,,0,0,9790.01,1
24833110,16:52:47,16:52:47,9503,8,,0,0,10295.21,0
24833110,16:53:10,16:53:10,2388,9,,0,0,10511.21,0
24833110,16:53:48,16:53:48,2389,10,,0,0,10865.44,0
24833110,16:54:50,16:54:50,3481,11,,0,0,11469.01,0
24833110,16:55:25,16:55:25,5465,12,,0,0,11750.08,0
24833110,16:55:47,16:55:47,9502,13,,0,0,11966.35,0
24833110,16:56:26,16:56:26,4849,14,,0,0,12310.29,0
24833110,17:02:00,17:02:00,6607,15,,0,0,15646.1,1
24833110,17:03:41,17:03:41,3001,16,,0,0,16208.24,0
24833110,17:04:29,17:04:29,3002,17,,0,0,16467.04,0
24833110,17:05:32,17:05:32,3307,18,,0,0,16845.6,0
24833110,17:06:23,17:06:23,3308,19,,0,0,17098.64,0
24833110,17:07:02,17:07:02,8019,20,,0,0,17279.85,0
24833110,17:08:14,17:08:14,3551,21,,0,0,17702.69,0
24833110,17:09:17,17:09:17,3297,22,,0,0,18107.31,0
24833110,17:10:34,17:10:34,3552,23,,0,0,18578.09,0
24833110,17:11:30,17:11:30,9511,24,,0,0,18859.4,0
24833110,17:12:21,17:12:21,8146,25,,0,0,19141.24,0
24833110,17:13:00,17:13:00,9515,26,,0,0,19385.91,1
24833110,17:13:57,17:13:57,8524,27,,0,0,20124.18,0
24833110,17:14:35,17:14:35,8525,28,,0,0,20525.89,0
24833110,17:16:00,17:16:00,3676,29,,0,0,21566.43,1
24833110,17:16:34,17:16:34,3256,30,,0,0,21862.08,0
24833110,17:17:21,17:17:21,10567,31,,0,0,22304.72,0
24833110,17:18:18,17:18:18,9762,32,,0,0,22811.81,0
24833110,17:18:47,17:18:47,9764,33,,0,0,23100.71,0
24833110,17:19:32,17:19:32,9766,34,,0,0,23476.65,0
24833110,17:20:05,17:20:05,9768,35,,0,0,23806.29,0
24833110,17:22:00,17:22:00,10571,36,,1,0,24958.87,1
24833140,16:26:00,16:26:00,9947,1,,0,1,0,1
24833140,16:34:00,16:34:00,2127,2,,0,0,1567.88,1
24833140,16:34:53,16:34:53,3836,3,,0,0,2226.65,0
24833140,16:41:00,16:41:00,2452,4,,0,0,6170.02,1
24833140,16:43:00,16:43:00,18,5,,0,0,7592.84,1
24833140,16:44:40,16:44:40,9506,6,,0,0,7991.48,0
24833140,16:52:00,16:52:00,7096,7,,0,0,9790.01,1
24833140,16:52:47,16:52:47,9503,8,,0,0,10295.21,0
24833140,16:53:10,16:53:10,2388,9,,0,0,10511.21,0
24833140,16:53:48,16:53:48,2389,10,,0,0,10865.44,0
24833140,16:54:50,16:54:50,3481,11,,0,0,11469.01,0
24833140,16:55:25,16:55:25,5465,12,,0,0,11750.08,0
24833140,16:55:47,16:55:47,9502,13,,0,0,11966.35,0
24833140,16:56:26,16:56:26,4849,14,,0,0,12310.29,0
24833140,17:02:00,17:02:00,6607,15,,0,0,15646.1,1
24833140,17:03:41,17:03:41,3001,16,,0,0,16208.24,0
24833140,17:04:29,17:04:29,3002,17,,0,0,16467.04,0
24833140,17:05:32,17:05:32,3307,18,,0,0,16845.6,0
24833140,17:06:23,17:06:23,3308,19,,0,0,17098.64,0
24833140,17:07:02,17:07:02,8019,20,,0,0,17279.85,0
24833140,17:08:14,17:08:14,3551,21,,0,0,17702.69,0
24833140,17:09:17,17:09:17,3297,22,,0,0,18107.31,0
24833140,17:10:34,17:10:34,3552,23,,0,0,18578.09,0
24833140,17:11:30,17:11:30,9511,24,,0,0,18859.4,0
24833140,17:12:21,17:12:21,8146,25,,0,0,19141.24,0
24833140,17:13:00,17:13:00,9515,26,,0,0,19385.91,1
24833140,17:13:57,17:13:57,8524,27,,0,0,20124.18,0
24833140,17:14:35,17:14:35,8525,28,,0,0,20525.89,0
24833140,17:16:00,17:16:00,3676,29,,0,0,21566.43,1
24833140,17:16:34,17:16:34,3256,30,,0,0,21862.08,0
24833140,17:17:21,17:17:21,10567,31,,0,0,22304.72,0
24833140,17:18:18,17:18:18,9762,32,,0,0,22811.81,0
24833140,17:18:47,17:18:47,9764,33,,0,0,23100.71,0
24833140,17:19:32,17:19:32,9766,34,,0,0,23476.65,0
24833140,17:20:05,17:20:05,9768,35,,0,0,23806.29,0
24833140,17:22:00,17:22:00,10571,36,,1,0,24958.87,1
24833150,16:26:00,16:26:00,9947,1,,0,1,0,1
24833150,16:34:00,16:34:00,2127,2,,0,0,1567.88,1
24833150,16:34:53,16:34:53,3836,3,,0,0,2226.65,0
24833150,16:41:00,16:41:00,2452,4,,0,0,6170.02,1
24833150,16:43:00,16:43:00,18,5,,0,0,7592.84,1
24833150,16:44:40,16:44:40,9506,6,,0,0,7991.48,0
24833150,16:52:00,16:52:00,7096,7,,0,0,9790.01,1
24833150,16:52:47,16:52:47,9503,8,,0,0,10295.21,0
24833150,16:53:10,16:53:10,2388,9,,0,0,10511.21,0
24833150,16:53:48,16:53:48,2389,10,,0,0,10865.44,0
24833150,16:54:50,16:54:50,3481,11,,0,0,11469.01,0
24833150,16:55:25,16:55:25,5465,12,,0,0,11750.08,0
24833150,16:55:47,16:55:47,9502,13,,0,0,11966.35,0
24833150,16:56:26,16:56:26,4849,14,,0,0,12310.29,0
24833150,17:02:00,17:02:00,6607,15,,0,0,15646.1,1
24833150,17:03:41,17:03:41,3001,16,,0,0,16208.24,0
24833150,17:04:29,17:04:29,3002,17,,0,0,16467.04,0
24833150,17:05:32,17:05:32,3307,18,,0,0,16845.6,0
24833150,17:06:23,17:06:23,3308,19,,0,0,17098.64,0
24833150,17:07:02,17:07:02,8019,20,,0,0,17279.85,0
24833150,17:08:14,17:08:14,3551,21,,0,0,17702.69,0
24833150,17:09:17,17:09:17,3297,22,,0,0,18107.31,0
24833150,17:10:34,17:10:34,3552,23,,0,0,18578.09,0
24833150,17:11:30,17:11:30,9511,24,,0,0,18859.4,0
24833150,17:12:21,17:12:21,8146,25,,0,0,19141.24,0
24833150,17:13:00,17:13:00,9515,26,,0,0,19385.91,1
24833150,17:13:57,17:13:57,8524,27,,0,0,20124.18,0
24833150,17:14:35,17:14:35,8525,28,,0,0,20525.89,0
24833150,17:16:00,17:16:00,3676,29,,0,0,21566.43,1
24833150,17:16:34,17:16:34,3256,30,,0,0,21862.08,0
24833150,17:17:21,17:17:21,10567,31,,0,0,22304.72,0
24833150,17:18:18,17:18:18,9762,32,,0,0,22811.81,0
24833150,17:18:47,17:18:47,9764,33,,0,0,23100.71,0
24833150,17:19:32,17:19:32,9766,34,,0,0,23476.65,0
24833150,17:20:05,17:20:05,9768,35,,0,0,23806.29,0
24833150,17:22:00,17:22:00,10571,36,,1,0,24958.87,1
24834120,07:24:00,07:24:00,10708,1,,0,1,0,1
24834120,07:25:15,07:25:15,2592,2,,0,0,402.53,0
24834120,07:26:11,07:26:11,2593,3,,0,0,625.04,0
24834120,07:28:00,07:28:00,10042,4,,0,0,952.62,1
24834120,07:28:58,07:28:58,10234,5,,0,0,1113.95,0
24834120,07:30:27,07:30:27,2596,6,,0,0,1497.08,0
24834120,07:31:04,07:31:04,2597,7,,0,0,1620.88,0
24834120,07:31:53,07:31:53,9092,8,,0,0,1757.97,0
24834120,07:32:46,07:32:46,4421,9,,0,0,1925.08,0
24834120,07:33:35,07:33:35,4422,10,,0,0,2097.79,0
24834120,07:35:01,07:35:01,10771,11,,0,0,2490.28,0
24834120,07:35:50,07:35:50,630,12,,0,0,2727.29,0
24834120,07:36:55,07:36:55,631,13,,0,0,2932.12,0
24834120,07:38:00,07:38:00,632,14,,0,0,3183.16,1
24834120,07:38:57,07:38:57,633,15,,0,0,3481.85,0
24834120,07:39:49,07:39:49,634,16,,0,0,3724.7,0
24834120,07:40:25,07:40:25,635,17,,0,0,3931.13,0
24834120,07:41:18,07:41:18,636,18,,0,0,4188.05,0
24834120,07:42:03,07:42:03,637,19,,0,0,4398.98,0
24834120,07:42:27,07:42:27,638,20,,0,0,4529.38,0
24834120,07:43:36,07:43:36,639,21,,0,0,4918.55,0
24834120,07:44:14,07:44:14,640,22,,0,0,5104.37,0
24834120,07:45:00,07:45:00,10747,23,,0,0,5365.7,1
24834120,07:46:16,07:46:16,642,24,,0,0,5677.39,0
24834120,07:47:26,07:47:26,643,25,,0,0,6005.78,0
24834120,07:48:24,07:48:24,644,26,,0,0,6240.2,0
24834120,07:49:19,07:49:19,645,27,,0,0,6475.84,0
24834120,07:50:02,07:50:02,8413,28,,0,0,6658.28,0
24834120,07:51:00,07:51:00,647,29,,0,0,6844.93,1
24834120,07:52:07,07:52:07,648,30,,0,0,7187.23,0
24834120,07:53:03,07:53:03,649,31,,0,0,7469.73,0
24834120,07:53:42,07:53:42,650,32,,0,0,7683,0
24834120,07:55:53,07:55:53,9607,33,,0,0,8209.73,0
24834120,07:57:45,07:57:45,4978,34,,0,0,8658.34,0
24834120,07:58:36,07:58:36,4979,35,,0,0,8919.83,0
24834120,07:59:36,07:59:36,4980,36,,0,0,9251.69,0
24834120,08:00:13,08:00:13,4981,37,,0,0,9439.98,0
24834120,08:00:54,08:00:54,4982,38,,0,0,9630.93,0
24834120,08:01:52,08:01:52,2428,39,,0,0,9916.08,0
24834120,08:02:38,08:02:38,2429,40,,0,0,10137.57,0
24834120,08:03:19,08:03:19,2430,41,,0,0,10404.48,0
24834120,08:04:13,08:04:13,2431,42,,0,0,10656.38,0
24834120,08:04:35,08:04:35,2432,43,,0,0,10769.11,0
24834120,08:05:09,08:05:09,9934,44,,0,0,10932.4,0
24834120,08:06:00,08:06:00,2129,45,,0,0,11114.28,1
24834120,08:06:40,08:06:40,2130,46,,0,0,11330.22,0
24834120,08:07:29,08:07:29,2131,47,,0,0,11590.11,0
24834120,08:08:22,08:08:22,2132,48,,0,0,11820.07,0
24834120,08:08:45,08:08:45,2133,49,,0,0,11947.53,0
24834120,08:09:18,08:09:18,2134,50,,0,0,12121.11,0
24834120,08:09:36,08:09:36,160,51,,0,0,12195.04,0
24834120,08:13:00,08:13:00,10160,52,,0,0,13292.71,1
24834120,08:17:06,08:17:06,162,53,,0,0,14334.22,0
24834120,08:17:49,08:17:49,163,54,,0,0,14522.34,0
24834120,08:18:45,08:18:45,164,55,,0,0,14759.38,0
24834120,08:19:35,08:19:35,165,56,,0,0,14951.14,0
24834120,08:20:35,08:20:35,166,57,,0,0,15163.22,0
24834120,08:21:12,08:21:12,167,58,,0,0,15297.16,0
24834120,08:22:49,08:22:49,168,59,,0,0,15644.47,0
24834120,08:23:32,08:23:32,169,60,,0,0,15846.16,0
24834120,08:24:25,08:24:25,170,61,,0,0,16046.65,0
24834120,08:25:40,08:25:40,4983,62,,0,0,16401.84,0
24834120,08:26:58,08:26:58,4984,63,,0,0,16647.81,0
24834120,08:28:00,08:28:00,4985,64,,0,0,16829.44,0
24834120,08:29:00,08:29:00,4986,65,,0,0,17054.34,0
24834120,08:30:30,08:30:30,4987,66,,0,0,17280.4,0
24834120,08:31:48,08:31:48,4988,67,,0,0,17474.08,0
24834120,08:33:00,08:33:00,3344,68,,1,0,17803.07,1
24835020,08:21:00,08:21:00,9869,1,,0,1,0,1
24835020,08:22:02,08:22:02,538,2,,0,0,284.32,0
24835020,08:22:52,08:22:52,539,3,,0,0,546.24,0
24835020,08:23:42,08:23:42,540,4,,0,0,690.03,0
24835020,08:24:29,08:24:29,541,5,,0,0,878.97,0
24835020,08:25:15,08:25:15,542,6,,0,0,1036.17,0
24835020,08:29:13,08:29:13,430,7,,0,0,1875.97,0
24835020,08:30:00,08:30:00,9578,8,,1,0,2096.79,1
24835030,08:21:00,08:21:00,9869,1,,0,1,0,1
24835030,08:22:02,08:22:02,538,2,,0,0,284.32,0
24835030,08:22:52,08:22:52,539,3,,0,0,546.24,0
24835030,08:23:42,08:23:42,540,4,,0,0,690.03,0
24835030,08:24:29,08:24:29,541,5,,0,0,878.97,0
24835030,08:25:15,08:25:15,542,6,,0,0,1036.17,0
24835030,08:29:13,08:29:13,430,7,,0,0,1875.97,0
24835030,08:30:00,08:30:00,9578,8,,1,0,2096.79,1
24835040,08:21:00,08:21:00,9869,1,,0,1,0,1
24835040,08:22:02,08:22:02,538,2,,0,0,284.32,0
24835040,08:22:52,08:22:52,539,3,,0,0,546.24,0
24835040,08:23:42,08:23:42,540,4,,0,0,690.03,0
24835040,08:24:29,08:24:29,541,5,,0,0,878.97,0
24835040,08:25:15,08:25:15,542,6,,0,0,1036.17,0
24835040,08:29:13,08:29:13,430,7,,0,0,1875.97,0
24835040,08:30:00,08:30:00,9578,8,,1,0,2096.79,1
24835050,08:21:00,08:21:00,9869,1,,0,1,0,1
24835050,08:22:02,08:22:02,538,2,,0,0,284.32,0
24835050,08:22:52,08:22:52,539,3,,0,0,546.24,0
24835050,08:23:42,08:23:42,540,4,,0,0,690.03,0
24835050,08:24:29,08:24:29,541,5,,0,0,878.97,0
24835050,08:25:15,08:25:15,542,6,,0,0,1036.17,0
24835050,08:29:13,08:29:13,430,7,,0,0,1875.97,0
24835050,08:30:00,08:30:00,9578,8,,1,0,2096.79,1
24835060,08:21:00,08:21:00,9869,1,,0,1,0,1
24835060,08:22:02,08:22:02,538,2,,0,0,284.32,0
24835060,08:22:52,08:22:52,539,3,,0,0,546.24,0
24835060,08:23:42,08:23:42,540,4,,0,0,690.03,0
24835060,08:24:29,08:24:29,541,5,,0,0,878.97,0
24835060,08:25:15,08:25:15,542,6,,0,0,1036.17,0
24835060,08:29:13,08:29:13,430,7,,0,0,1875.97,0
24835060,08:30:00,08:30:00,9578,8,,1,0,2096.79,1
24835100,08:21:00,08:21:00,9869,1,,0,1,0,1
24835100,08:22:02,08:22:02,538,2,,0,0,284.32,0
24835100,08:22:52,08:22:52,539,3,,0,0,546.24,0
24835100,08:23:42,08:23:42,540,4,,0,0,690.03,0
24835100,08:24:29,08:24:29,541,5,,0,0,878.97,0
24835100,08:25:15,08:25:15,542,6,,0,0,1036.17,0
24835100,08:29:13,08:29:13,430,7,,0,0,1875.97,0
24835100,08:30:00,08:30:00,9578,8,,1,0,2096.79,1
24835110,08:21:00,08:21:00,9869,1,,0,1,0,1
24835110,08:22:02,08:22:02,538,2,,0,0,284.32,0
24835110,08:22:52,08:22:52,539,3,,0,0,546.24,0
24835110,08:23:42,08:23:42,540,4,,0,0,690.03,0
24835110,08:24:29,08:24:29,541,5,,0,0,878.97,0
24835110,08:25:15,08:25:15,542,6,,0,0,1036.17,0
24835110,08:29:13,08:29:13,430,7,,0,0,1875.97,0
24835110,08:30:00,08:30:00,9578,8,,1,0,2096.79,1
24835140,08:21:00,08:21:00,9869,1,,0,1,0,1
24835140,08:22:02,08:22:02,538,2,,0,0,284.32,0
24835140,08:22:52,08:22:52,539,3,,0,0,546.24,0
24835140,08:23:42,08:23:42,540,4,,0,0,690.03,0
24835140,08:24:29,08:24:29,541,5,,0,0,878.97,0
24835140,08:25:15,08:25:15,542,6,,0,0,1036.17,0
24835140,08:29:13,08:29:13,430,7,,0,0,1875.97,0
24835140,08:30:00,08:30:00,9578,8,,1,0,2096.79,1
24835150,08:21:00,08:21:00,9869,1,,0,1,0,1
24835150,08:22:02,08:22:02,538,2,,0,0,284.32,0
24835150,08:22:52,08:22:52,539,3,,0,0,546.24,0
24835150,08:23:42,08:23:42,540,4,,0,0,690.03,0
24835150,08:24:29,08:24:29,541,5,,0,0,878.97,0
24835150,08:25:15,08:25:15,542,6,,0,0,1036.17,0
24835150,08:29:13,08:29:13,430,7,,0,0,1875.97,0
24835150,08:30:00,08:30:00,9578,8,,1,0,2096.79,1
24836120,15:52:00,15:52:00,6,1,,1,1,0,1
24836120,15:52:17,15:52:17,10800,2,,0,0,189.69,0
24836120,15:52:41,15:52:41,10802,3,,0,0,373.91,0
24836120,15:53:41,15:53:41,2476,4,,0,0,893.62,0
24836120,15:54:09,15:54:09,2477,5,,0,0,1176.72,0
24836120,15:54:40,15:54:40,2478,6,,0,0,1487.37,0
24836120,15:55:02,15:55:02,2479,7,,0,0,1705.33,0
24836120,15:55:20,15:55:20,2480,8,,0,0,1868.78,0
24836120,15:55:40,15:55:40,2481,9,,0,0,2074.73,0
24836120,15:55:59,15:55:59,2482,10,,0,0,2240.7,0
24836120,15:56:29,15:56:29,10804,11,,0,0,2488.89,0
24836120,15:57:19,15:57:19,2485,12,,0,0,3026.81,0
24836120,15:58:24,15:58:24,10574,13,,0,0,3507.21,0
24836120,15:59:04,15:59:04,4191,14,,0,0,3853.69,0
24836120,15:59:37,15:59:37,4192,15,,0,0,4202.13,0
24836120,15:59:56,15:59:56,4193,16,,0,0,4395.09,0
24836120,16:00:16,16:00:16,4194,17,,0,0,4585.43,0
24836120,16:00:39,16:00:39,4480,18,,0,0,4777.42,0
24836120,16:01:07,16:01:07,4481,19,,0,0,5054.83,0
24836120,16:01:36,16:01:36,4483,20,,0,0,5411.89,0
24836120,16:02:00,16:02:00,4484,21,,0,0,5627.44,1
24836120,16:02:27,16:02:27,4485,22,,0,0,5790.89,0
24836120,16:04:11,16:04:11,4486,23,,0,0,6446.96,0
24836120,16:05:01,16:05:01,4487,24,,0,0,6708.96,0
24836120,16:05:43,16:05:43,4488,25,,0,0,6929.75,0
24836120,16:06:25,16:06:25,4489,26,,0,0,7149.63,0
24836120,16:07:17,16:07:17,8193,27,,0,0,7449.7,0
24836120,16:08:39,16:08:39,4492,28,,0,0,7844.26,0
24836120,16:09:00,16:09:00,687,29,,0,0,7939.93,1
24836120,16:10:29,16:10:29,3578,30,,0,0,8214.01,0
24836120,16:11:40,16:11:40,3579,31,,0,0,8416.11,0
24836120,16:12:42,16:12:42,3580,32,,0,0,8679.23,0
24836120,16:13:52,16:13:52,2540,33,,0,0,8928.7,0
24836120,16:14:47,16:14:47,9605,34,,0,0,9087.97,0
24836120,16:16:05,16:16:05,2541,35,,0,0,9329.32,0
24836120,16:17:00,16:17:00,9036,36,,0,0,9531.08,1
24836120,16:18:00,16:18:00,9944,37,,1,0,10080.29,1
24838070,12:29:00,12:29:00,735,1,,0,1,0,1
24838070,12:29:18,12:29:18,736,2,,0,0,112.37,0
24838070,12:29:50,12:29:50,737,3,,0,0,315.11,0
24838070,12:30:18,12:30:18,738,4,,0,0,523.58,0
24838070,12:32:01,12:32:01,739,5,,0,0,925.74,0
24838070,12:32:19,12:32:19,732,6,,0,0,1013.82,0
24838070,12:32:51,12:32:51,7078,7,,0,0,1212.28,0
24838070,12:34:00,12:34:00,734,8,,0,0,1605.11,1
24838070,12:36:11,12:36:11,9718,9,,0,0,2439.09,0
24838070,12:37:27,12:37:27,98,10,,0,0,2987.67,0
24838070,12:39:00,12:39:00,9951,11,,1,0,3666.21,1
24838130,12:29:00,12:29:00,735,1,,0,1,0,1
24838130,12:29:18,12:29:18,736,2,,0,0,112.37,0
24838130,12:29:50,12:29:50,737,3,,0,0,315.11,0
24838130,12:30:18,12:30:18,738,4,,0,0,523.58,0
24838130,12:32:01,12:32:01,739,5,,0,0,925.74,0
24838130,12:32:19,12:32:19,732,6,,0,0,1013.82,0
24838130,12:32:51,12:32:51,7078,7,,0,0,1212.28,0
24838130,12:34:00,12:34:00,734,8,,0,0,1605.11,1
24838130,12:36:11,12:36:11,9718,9,,0,0,2439.09,0
24838130,12:37:27,12:37:27,98,10,,0,0,2987.67,0
24838130,12:39:00,12:39:00,9951,11,,1,0,3666.21,1
24840070,05:58:00,05:58:00,1493,1,,0,1,0,1
24840070,06:00:00,06:00:00,9479,2,,0,0,666.46,1
24840070,06:04:00,06:04:00,622,3,,0,0,3181.68,1
24840070,06:08:05,06:08:05,623,4,,0,0,6864.13,0
24840070,06:12:00,06:12:00,9922,5,,1,0,10403.95,1
24840130,05:58:00,05:58:00,1493,1,,0,1,0,1
24840130,06:00:00,06:00:00,9479,2,,0,0,666.46,1
24840130,06:04:00,06:04:00,622,3,,0,0,3181.68,1
24840130,06:08:05,06:08:05,623,4,,0,0,6864.13,0
24840130,06:12:00,06:12:00,9922,5,,1,0,10403.95,1
24841120,22:19:00,22:19:00,10017,1,,0,1,0,1
24841120,22:20:49,22:20:49,200,2,,0,0,900.07,0
24841120,22:21:34,22:21:34,3633,3,,0,0,1240.12,0
24841120,22:22:03,22:22:03,3634,4,,0,0,1450.45,0
24841120,22:22:32,22:22:32,3635,5,,0,0,1675.61,0
24841120,22:23:30,22:23:30,9021,6,,0,0,2025.3,0
24841120,22:24:00,22:24:00,9855,7,,0,0,2284.79,1
24841120,22:24:17,22:24:17,695,8,,0,0,2404.93,0
24841120,22:25:04,22:25:04,3639,9,,0,0,2682.25,0
24841120,22:25:45,22:25:45,3640,10,,0,0,2851.33,0
24841120,22:26:25,22:26:25,9852,11,,0,0,3108.23,0
24841120,22:27:10,22:27:10,9850,12,,0,0,3471.71,0
24841120,22:27:41,22:27:41,3651,13,,0,0,3681.16,0
24841120,22:28:08,22:28:08,3652,14,,0,0,3852.74,0
24841120,22:28:34,22:28:34,3653,15,,0,0,4002.68,0
24841120,22:28:57,22:28:57,3654,16,,0,0,4138.78,0
24841120,22:29:30,22:29:30,3655,17,,0,0,4377.43,0
24841120,22:30:01,22:30:01,3656,18,,0,0,4583.29,0
24841120,22:30:30,22:30:30,3657,19,,0,0,4750.15,0
24841120,22:31:00,22:31:00,3658,20,,0,0,4975.17,1
24841120,22:31:19,22:31:19,3659,21,,0,0,5060.39,0
24841120,22:33:16,22:33:16,1239,22,,0,0,5569.23,0
24841120,22:33:53,22:33:53,8640,23,,0,0,5751.24,0
24841120,22:34:25,22:34:25,8669,24,,0,0,5918.02,0
24841120,22:35:09,22:35:09,1242,25,,0,0,6105.91,0
24841120,22:36:00,22:36:00,1244,26,,0,0,6392.21,0
24841120,22:36:44,22:36:44,1245,27,,0,0,6633.45,0
24841120,22:37:30,22:37:30,1246,28,,0,0,6885.88,0
24841120,22:38:00,22:38:00,9833,29,,0,0,7035.64,1
24841120,22:40:33,22:40:33,2658,30,,0,0,7688.3,0
24841120,22:41:14,22:41:14,4392,31,,0,0,7869.85,0
24841120,22:42:10,22:42:10,4393,32,,0,0,8152.96,0
24841120,22:42:44,22:42:44,4394,33,,0,0,8286.98,0
24841120,22:43:15,22:43:15,4395,34,,0,0,8416.78,0
24841120,22:44:09,22:44:09,4396,35,,0,0,8631.55,0
24841120,22:44:45,22:44:45,4397,36,,0,0,8830.85,0
24841120,22:45:12,22:45:12,4398,37,,0,0,8941.64,0
24841120,22:45:36,22:45:36,4399,38,,0,0,9028.14,0
24841120,22:48:26,22:48:26,4400,39,,0,0,9512.29,0
24841120,22:49:22,22:49:22,4401,40,,0,0,9730.76,0
24841120,22:50:30,22:50:30,9455,41,,0,0,10019.51,0
24841120,22:51:00,22:51:00,2600,42,,0,0,10164.65,1
24841120,22:52:16,22:52:16,2602,43,,0,0,10498.01,0
24841120,22:53:03,22:53:03,2603,44,,0,0,10689.86,0
24841120,22:54:25,22:54:25,4402,45,,0,0,10991.67,0
24841120,22:55:13,22:55:13,4403,46,,0,0,11222.04,0
24841120,22:55:52,22:55:52,4404,47,,0,0,11410.55,0
24841120,22:56:34,22:56:34,4405,48,,0,0,11574.95,0
24841120,22:57:11,22:57:11,4406,49,,0,0,11700.51,0
24841120,22:58:12,22:58:12,4407,50,,0,0,11997.66,0
24841120,22:59:05,22:59:05,9136,51,,0,0,12251.36,0
24841120,23:00:13,23:00:13,461,52,,0,0,12446.42,0
24841120,23:01:17,23:01:17,462,53,,0,0,12672.72,0
24841120,23:02:07,23:02:07,463,54,,0,0,12908.71,0
24841120,23:03:00,23:03:00,1823,55,,1,0,13116.77,1
24842020,04:54:00,04:54:00,9527,1,,0,1,0,1
24842020,04:54:55,04:54:55,998,2,,0,0,334.12,0
24842020,04:56:33,04:56:33,999,3,,0,0,822.17,0
24842020,04:57:20,04:57:20,2683,4,,0,0,1091.7,0
24842020,04:58:00,04:58:00,2684,5,,0,0,1333.63,1
24842020,04:58:32,04:58:32,2686,6,,0,0,1595.51,0
24842020,04:59:08,04:59:08,2687,7,,0,0,1888.91,0
24842020,04:59:41,04:59:41,2688,8,,0,0,2150.83,0
24842020,05:00:14,05:00:14,2689,9,,0,0,2379.81,0
24842020,05:00:38,05:00:38,2690,10,,0,0,2572.86,0
24842020,05:02:00,05:02:00,9531,11,,0,0,3203.28,1
24842020,05:02:15,05:02:15,554,12,,0,0,3432.8,0
24842020,05:06:10,05:06:10,555,13,,0,0,7388.39,0
24842020,05:09:00,05:09:00,9654,14,,0,0,10592.3,1
24842020,05:11:04,05:11:04,5870,15,,0,0,11380.21,0
24842020,05:17:00,05:17:00,2957,16,,0,0,13771.84,1
24842020,05:18:04,05:18:04,5957,17,,0,0,14190.75,0
24842020,05:19:00,05:19:00,5958,18,,0,0,14484.41,1
24842020,05:19:17,05:19:17,8902,19,,0,0,14627.65,0
24842020,05:19:45,05:19:45,14,20,,0,0,14854.32,0
24842020,05:26:00,05:26:00,10161,21,,0,0,18012.14,1
24842020,05:38:00,05:38:00,2504,22,,0,0,22363.87,1
24842020,05:40:12,05:40:12,10344,23,,0,0,23282.81,0
24842020,05:44:00,05:44:00,9944,24,,1,0,24941.93,1
24842030,04:54:00,04:54:00,9527,1,,0,1,0,1
24842030,04:54:55,04:54:55,998,2,,0,0,334.12,0
24842030,04:56:33,04:56:33,999,3,,0,0,822.17,0
24842030,04:57:20,04:57:20,2683,4,,0,0,1091.7,0
24842030,04:58:00,04:58:00,2684,5,,0,0,1333.63,1
24842030,04:58:32,04:58:32,2686,6,,0,0,1595.51,0
24842030,04:59:08,04:59:08,2687,7,,0,0,1888.91,0
24842030,04:59:41,04:59:41,2688,8,,0,0,2150.83,0
24842030,05:00:14,05:00:14,2689,9,,0,0,2379.81,0
24842030,05:00:38,05:00:38,2690,10,,0,0,2572.86,0
24842030,05:02:00,05:02:00,9531,11,,0,0,3203.28,1
24842030,05:02:15,05:02:15,554,12,,0,0,3432.8,0
24842030,05:06:10,05:06:10,555,13,,0,0,7388.39,0
24842030,05:09:00,05:09:00,9654,14,,0,0,10592.3,1
24842030,05:11:04,05:11:04,5870,15,,0,0,11380.21,0
24842030,05:17:00,05:17:00,2957,16,,0,0,13771.84,1
24842030,05:18:04,05:18:04,5957,17,,0,0,14190.75,0
24842030,05:19:00,05:19:00,5958,18,,0,0,14484.41,1
24842030,05:19:17,05:19:17,8902,19,,0,0,14627.65,0
24842030,05:19:45,05:19:45,14,20,,0,0,14854.32,0
24842030,05:26:00,05:26:00,10161,21,,0,0,18012.14,1
24842030,05:38:00,05:38:00,2504,22,,0,0,22363.87,1
24842030,05:40:12,05:40:12,10344,23,,0,0,23282.81,0
24842030,05:44:00,05:44:00,9944,24,,1,0,24941.93,1
24842040,04:54:00,04:54:00,9527,1,,0,1,0,1
24842040,04:54:55,04:54:55,998,2,,0,0,334.12,0
24842040,04:56:33,04:56:33,999,3,,0,0,822.17,0
24842040,04:57:20,04:57:20,2683,4,,0,0,1091.7,0
24842040,04:58:00,04:58:00,2684,5,,0,0,1333.63,1
24842040,04:58:32,04:58:32,2686,6,,0,0,1595.51,0
24842040,04:59:08,04:59:08,2687,7,,0,0,1888.91,0
24842040,04:59:41,04:59:41,2688,8,,0,0,2150.83,0
24842040,05:00:14,05:00:14,2689,9,,0,0,2379.81,0
24842040,05:00:38,05:00:38,2690,10,,0,0,2572.86,0
24842040,05:02:00,05:02:00,9531,11,,0,0,3203.28,1
24842040,05:02:15,05:02:15,554,12,,0,0,3432.8,0
24842040,05:06:10,05:06:10,555,13,,0,0,7388.39,0
24842040,05:09:00,05:09:00,9654,14,,0,0,10592.3,1
24842040,05:11:04,05:11:04,5870,15,,0,0,11380.21,0
24842040,05:17:00,05:17:00,2957,16,,0,0,13771.84,1
24842040,05:18:04,05:18:04,5957,17,,0,0,14190.75,0
24842040,05:19:00,05:19:00,5958,18,,0,0,14484.41,1
24842040,05:19:17,05:19:17,8902,19,,0,0,14627.65,0
24842040,05:19:45,05:19:45,14,20,,0,0,14854.32,0
24842040,05:26:00,05:26:00,10161,21,,0,0,18012.14,1
24842040,05:38:00,05:38:00,2504,22,,0,0,22363.87,1
24842040,05:40:12,05:40:12,10344,23,,0,0,23282.81,0
24842040,05:44:00,05:44:00,9944,24,,1,0,24941.93,1
24842050,04:54:00,04:54:00,9527,1,,0,1,0,1
24842050,04:54:55,04:54:55,998,2,,0,0,334.12,0
24842050,04:56:33,04:56:33,999,3,,0,0,822.17,0
24842050,04:57:20,04:57:20,2683,4,,0,0,1091.7,0
24842050,04:58:00,04:58:00,2684,5,,0,0,1333.63,1
24842050,04:58:32,04:58:32,2686,6,,0,0,1595.51,0
24842050,04:59:08,04:59:08,2687,7,,0,0,1888.91,0
24842050,04:59:41,04:59:41,2688,8,,0,0,2150.83,0
24842050,05:00:14,05:00:14,2689,9,,0,0,2379.81,0
24842050,05:00:38,05:00:38,2690,10,,0,0,2572.86,0
24842050,05:02:00,05:02:00,9531,11,,0,0,3203.28,1
24842050,05:02:15,05:02:15,554,12,,0,0,3432.8,0
24842050,05:06:10,05:06:10,555,13,,0,0,7388.39,0
24842050,05:09:00,05:09:00,9654,14,,0,0,10592.3,1
24842050,05:11:04,05:11:04,5870,15,,0,0,11380.21,0
24842050,05:17:00,05:17:00,2957,16,,0,0,13771.84,1
24842050,05:18:04,05:18:04,5957,17,,0,0,14190.75,0
24842050,05:19:00,05:19:00,5958,18,,0,0,14484.41,1
24842050,05:19:17,05:19:17,8902,19,,0,0,14627.65,0
24842050,05:19:45,05:19:45,14,20,,0,0,14854.32,0
24842050,05:26:00,05:26:00,10161,21,,0,0,18012.14,1
24842050,05:38:00,05:38:00,2504,22,,0,0,22363.87,1
24842050,05:40:12,05:40:12,10344,23,,0,0,23282.81,0
24842050,05:44:00,05:44:00,9944,24,,1,0,24941.93,1
24842060,04:54:00,04:54:00,9527,1,,0,1,0,1
24842060,04:54:55,04:54:55,998,2,,0,0,334.12,0
24842060,04:56:33,04:56:33,999,3,,0,0,822.17,0
24842060,04:57:20,04:57:20,2683,4,,0,0,1091.7,0
24842060,04:58:00,04:58:00,2684,5,,0,0,1333.63,1
24842060,04:58:32,04:58:32,2686,6,,0,0,1595.51,0
24842060,04:59:08,04:59:08,2687,7,,0,0,1888.91,0
24842060,04:59:41,04:59:41,2688,8,,0,0,2150.83,0
24842060,05:00:14,05:00:14,2689,9,,0,0,2379.81,0
24842060,05:00:38,05:00:38,2690,10,,0,0,2572.86,0
24842060,05:02:00,05:02:00,9531,11,,0,0,3203.28,1
24842060,05:02:15,05:02:15,554,12,,0,0,3432.8,0
24842060,05:06:10,05:06:10,555,13,,0,0,7388.39,0
24842060,05:09:00,05:09:00,9654,14,,0,0,10592.3,1
24842060,05:11:04,05:11:04,5870,15,,0,0,11380.21,0
24842060,05:17:00,05:17:00,2957,16,,0,0,13771.84,1
24842060,05:18:04,05:18:04,5957,17,,0,0,14190.75,0
24842060,05:19:00,05:19:00,5958,18,,0,0,14484.41,1
24842060,05:19:17,05:19:17,8902,19,,0,0,14627.65,0
24842060,05:19:45,05:19:45,14,20,,0,0,14854.32,0
24842060,05:26:00,05:26:00,10161,21,,0,0,18012.14,1
24842060,05:38:00,05:38:00,2504,22,,0,0,22363.87,1
24842060,05:40:12,05:40:12,10344,23,,0,0,23282.81,0
24842060,05:44:00,05:44:00,9944,24,,1,0,24941.93,1
24842100,04:54:00,04:54:00,9527,1,,0,1,0,1
24842100,04:54:55,04:54:55,998,2,,0,0,334.12,0
24842100,04:56:33,04:56:33,999,3,,0,0,822.17,0
24842100,04:57:20,04:57:20,2683,4,,0,0,1091.7,0
24842100,04:58:00,04:58:00,2684,5,,0,0,1333.63,1
24842100,04:58:32,04:58:32,2686,6,,0,0,1595.51,0
24842100,04:59:08,04:59:08,2687,7,,0,0,1888.91,0
24842100,04:59:41,04:59:41,2688,8,,0,0,2150.83,0
24842100,05:00:14,05:00:14,2689,9,,0,0,2379.81,0
24842100,05:00:38,05:00:38,2690,10,,0,0,2572.86,0
24842100,05:02:00,05:02:00,9531,11,,0,0,3203.28,1
24842100,05:02:15,05:02:15,554,12,,0,0,3432.8,0
24842100,05:06:10,05:06:10,555,13,,0,0,7388.39,0
24842100,05:09:00,05:09:00,9654,14,,0,0,10592.3,1
24842100,05:11:04,05:11:04,5870,15,,0,0,11380.21,0
24842100,05:17:00,05:17:00,2957,16,,0,0,13771.84,1
24842100,05:18:04,05:18:04,5957,17,,0,0,14190.75,0
24842100,05:19:00,05:19:00,5958,18,,0,0,14484.41,1
24842100,05:19:17,05:19:17,8902,19,,0,0,14627.65,0
24842100,05:19:45,05:19:45,14,20,,0,0,14854.32,0
24842100,05:26:00,05:26:00,10161,21,,0,0,18012.14,1
24842100,05:38:00,05:38:00,2504,22,,0,0,22363.87,1
24842100,05:40:12,05:40:12,10344,23,,0,0,23282.81,0
24842100,05:44:00,05:44:00,9944,24,,1,0,24941.93,1
24842110,04:54:00,04:54:00,9527,1,,0,1,0,1
24842110,04:54:55,04:54:55,998,2,,0,0,334.12,0
24842110,04:56:33,04:56:33,999,3,,0,0,822.17,0
24842110,04:57:20,04:57:20,2683,4,,0,0,1091.7,0
24842110,04:58:00,04:58:00,2684,5,,0,0,1333.63,1
24842110,04:58:32,04:58:32,2686,6,,0,0,1595.51,0
24842110,04:59:08,04:59:08,2687,7,,0,0,1888.91,0
24842110,04:59:41,04:59:41,2688,8,,0,0,2150.83,0
24842110,05:00:14,05:00:14,2689,9,,0,0,2379.81,0
24842110,05:00:38,05:00:38,2690,10,,0,0,2572.86,0
24842110,05:02:00,05:02:00,9531,11,,0,0,3203.28,1
24842110,05:02:15,05:02:15,554,12,,0,0,3432.8,0
24842110,05:06:10,05:06:10,555,13,,0,0,7388.39,0
24842110,05:09:00,05:09:00,9654,14,,0,0,10592.3,1
24842110,05:11:04,05:11:04,5870,15,,0,0,11380.21,0
24842110,05:17:00,05:17:00,2957,16,,0,0,13771.84,1
24842110,05:18:04,05:18:04,5957,17,,0,0,14190.75,0
24842110,05:19:00,05:19:00,5958,18,,0,0,14484.41,1
24842110,05:19:17,05:19:17,8902,19,,0,0,14627.65,0
24842110,05:19:45,05:19:45,14,20,,0,0,14854.32,0
24842110,05:26:00,05:26:00,10161,21,,0,0,18012.14,1
24842110,05:38:00,05:38:00,2504,22,,0,0,22363.87,1
24842110,05:40:12,05:40:12,10344,23,,0,0,23282.81,0
24842110,05:44:00,05:44:00,9944,24,,1,0,24941.93,1
24842140,04:54:00,04:54:00,9527,1,,0,1,0,1
24842140,04:54:55,04:54:55,998,2,,0,0,334.12,0
24842140,04:56:33,04:56:33,999,3,,0,0,822.17,0
24842140,04:57:20,04:57:20,2683,4,,0,0,1091.7,0
24842140,04:58:00,04:58:00,2684,5,,0,0,1333.63,1
24842140,04:58:32,04:58:32,2686,6,,0,0,1595.51,0
24842140,04:59:08,04:59:08,2687,7,,0,0,1888.91,0
24842140,04:59:41,04:59:41,2688,8,,0,0,2150.83,0
24842140,05:00:14,05:00:14,2689,9,,0,0,2379.81,0
24842140,05:00:38,05:00:38,2690,10,,0,0,2572.86,0
24842140,05:02:00,05:02:00,9531,11,,0,0,3203.28,1
24842140,05:02:15,05:02:15,554,12,,0,0,3432.8,0
24842140,05:06:10,05:06:10,555,13,,0,0,7388.39,0
24842140,05:09:00,05:09:00,9654,14,,0,0,10592.3,1
24842140,05:11:04,05:11:04,5870,15,,0,0,11380.21,0
24842140,05:17:00,05:17:00,2957,16,,0,0,13771.84,1
24842140,05:18:04,05:18:04,5957,17,,0,0,14190.75,0
24842140,05:19:00,05:19:00,5958,18,,0,0,14484.41,1
24842140,05:19:17,05:19:17,8902,19,,0,0,14627.65,0
24842140,05:19:45,05:19:45,14,20,,0,0,14854.32,0
24842140,05:26:00,05:26:00,10161,21,,0,0,18012.14,1
24842140,05:38:00,05:38:00,2504,22,,0,0,22363.87,1
24842140,05:40:12,05:40:12,10344,23,,0,0,23282.81,0
24842140,05:44:00,05:44:00,9944,24,,1,0,24941.93,1
24842150,04:54:00,04:54:00,9527,1,,0,1,0,1
24842150,04:54:55,04:54:55,998,2,,0,0,334.12,0
24842150,04:56:33,04:56:33,999,3,,0,0,822.17,0
24842150,04:57:20,04:57:20,2683,4,,0,0,1091.7,0
24842150,04:58:00,04:58:00,2684,5,,0,0,1333.63,1
24842150,04:58:32,04:58:32,2686,6,,0,0,1595.51,0
24842150,04:59:08,04:59:08,2687,7,,0,0,1888.91,0
24842150,04:59:41,04:59:41,2688,8,,0,0,2150.83,0
24842150,05:00:14,05:00:14,2689,9,,0,0,2379.81,0
24842150,05:00:38,05:00:38,2690,10,,0,0,2572.86,0
24842150,05:02:00,05:02:00,9531,11,,0,0,3203.28,1
24842150,05:02:15,05:02:15,554,12,,0,0,3432.8,0
24842150,05:06:10,05:06:10,555,13,,0,0,7388.39,0
24842150,05:09:00,05:09:00,9654,14,,0,0,10592.3,1
24842150,05:11:04,05:11:04,5870,15,,0,0,11380.21,0
24842150,05:17:00,05:17:00,2957,16,,0,0,13771.84,1
24842150,05:18:04,05:18:04,5957,17,,0,0,14190.75,0
24842150,05:19:00,05:19:00,5958,18,,0,0,14484.41,1
24842150,05:19:17,05:19:17,8902,19,,0,0,14627.65,0
24842150,05:19:45,05:19:45,14,20,,0,0,14854.32,0
24842150,05:26:00,05:26:00,10161,21,,0,0,18012.14,1
24842150,05:38:00,05:38:00,2504,22,,0,0,22363.87,1
24842150,05:40:12,05:40:12,10344,23,,0,0,23282.81,0
24842150,05:44:00,05:44:00,9944,24,,1,0,24941.93,1
24843010,17:21:00,17:21:00,9822,1,,0,1,0,1
24843010,17:21:44,17:21:44,8431,2,,0,0,181.2,0
24843010,17:23:22,17:23:22,1153,3,,0,0,516.53,0
24843010,17:25:00,17:25:00,9869,4,,0,0,822.36,1
24843010,17:26:37,17:26:37,1154,5,,0,0,1208.26,0
24843010,17:27:35,17:27:35,1155,6,,0,0,1473.86,0
24843010,17:28:04,17:28:04,1156,7,,0,0,1586.43,0
24843010,17:28:33,17:28:33,1157,8,,0,0,1736.03,0
24843010,17:29:42,17:29:42,1159,9,,0,0,1985.02,0
24843010,17:30:40,17:30:40,1160,10,,0,0,2273.5,0
24843010,17:33:20,17:33:20,1162,11,,0,0,2900.94,0
24843010,17:34:40,17:34:40,10382,12,,0,0,3165.69,0
24843010,17:36:00,17:36:00,10383,13,,0,0,3457.49,1
24843010,17:36:56,17:36:56,1167,14,,0,0,3802.23,0
24843010,17:37:39,17:37:39,10385,15,,0,0,4071.7,0
24843010,17:38:37,17:38:37,1170,16,,0,0,4389.6,0
24843010,17:39:03,17:39:03,1171,17,,0,0,4541.38,0
24843010,17:40:00,17:40:00,1173,18,,0,0,4823.96,1
24843010,17:40:35,17:40:35,1174,19,,0,0,5067.26,0
24843010,17:41:02,17:41:02,8361,20,,0,0,5261.5,0
24843010,17:41:48,17:41:48,1176,21,,0,0,5569.62,0
24843010,17:42:09,17:42:09,1177,22,,0,0,5751.35,0
24843010,17:42:57,17:42:57,1178,23,,0,0,6115.61,0
24843010,17:43:31,17:43:31,7259,24,,0,0,6410.95,0
24843010,17:44:13,17:44:13,1180,25,,0,0,6664.28,0
24843010,17:45:01,17:45:01,7260,26,,0,0,7063.95,0
24843010,17:46:00,17:46:00,1182,27,,0,0,7508.48,1
24843010,17:46:28,17:46:28,1183,28,,0,0,7821.32,0
24843010,17:46:53,17:46:53,1184,29,,0,0,8030.34,0
24843010,17:47:30,17:47:30,1185,30,,0,0,8309.59,0
24843010,17:48:02,17:48:02,1186,31,,0,0,8586.5,0
24843010,17:48:21,17:48:21,1187,32,,0,0,8774.77,0
24843010,17:48:47,17:48:47,1188,33,,0,0,9006.66,0
24843010,17:49:00,17:49:00,1189,34,,0,0,9136.49,1
24843010,17:49:56,17:49:56,1190,35,,0,0,9455.41,0
24843010,17:50:56,17:50:56,1191,36,,0,0,9816.19,0
24843010,17:51:19,17:51:19,1192,37,,0,0,9947.87,0
24843010,17:51:53,17:51:53,1193,38,,0,0,10151.87,0
24843010,17:52:44,17:52:44,1194,39,,0,0,10440.65,0
24843010,17:53:13,17:53:13,1195,40,,0,0,10555.15,0
24843010,17:54:07,17:54:07,1196,41,,0,0,10765.73,0
24843010,17:54:44,17:54:44,1197,42,,0,0,10944.68,0
24843010,17:55:52,17:55:52,1198,43,,0,0,11229.71,0
24843010,17:57:57,17:57:57,6894,44,,0,0,11701.15,0
24843010,17:58:46,17:58:46,1346,45,,0,0,11920.58,0
24843010,18:01:00,18:01:00,9922,46,,1,0,12539.19,1
24844080,17:53:00,17:53:00,10149,1,,0,1,0,1
24844080,17:57:08,17:57:08,590,2,,0,0,3757.39,0
24844080,18:01:00,18:01:00,591,3,,0,0,7209.76,1
24844080,18:08:00,18:08:00,9477,4,,1,0,9650.39,1
24844090,17:53:00,17:53:00,10149,1,,0,1,0,1
24844090,17:57:08,17:57:08,590,2,,0,0,3757.39,0
24844090,18:01:00,18:01:00,591,3,,0,0,7209.76,1
24844090,18:08:00,18:08:00,9477,4,,1,0,9650.39,1
24846020,23:22:00,23:22:00,9961,1,,0,1,0,1
24846020,23:26:18,23:26:18,590,2,,0,0,4207.52,0
24846020,23:30:00,23:30:00,591,3,,0,0,7654.92,1
24846020,23:30:29,23:30:29,9461,4,,0,0,7923.96,0
24846020,23:31:04,23:31:04,1381,5,,0,0,8154.72,0
24846020,23:33:03,23:33:03,1555,6,,0,0,8432.83,0
24846020,23:33:40,23:33:40,1370,7,,0,0,8669.19,0
24846020,23:34:21,23:34:21,1371,8,,0,0,8948.7,0
24846020,23:35:00,23:35:00,404,9,,0,0,9224.81,1
24846020,23:35:38,23:35:38,405,10,,0,0,9458.6,0
24846020,23:35:54,23:35:54,406,11,,0,0,9560.26,0
24846020,23:36:42,23:36:42,407,12,,0,0,9918.03,0
24846020,23:37:22,23:37:22,408,13,,0,0,10207.84,0
24846020,23:37:55,23:37:55,409,14,,0,0,10447.65,0
24846020,23:38:25,23:38:25,410,15,,0,0,10673.09,0
24846020,23:39:00,23:39:00,9477,16,,0,0,10925.83,1
24846020,23:44:00,23:44:00,9476,17,,1,0,14692.57,1
24846030,23:22:00,23:22:00,9961,1,,0,1,0,1
24846030,23:26:18,23:26:18,590,2,,0,0,4207.52,0
24846030,23:30:00,23:30:00,591,3,,0,0,7654.92,1
24846030,23:30:29,23:30:29,9461,4,,0,0,7923.96,0
24846030,23:31:04,23:31:04,1381,5,,0,0,8154.72,0
24846030,23:33:03,23:33:03,1555,6,,0,0,8432.83,0
24846030,23:33:40,23:33:40,1370,7,,0,0,8669.19,0
24846030,23:34:21,23:34:21,1371,8,,0,0,8948.7,0
24846030,23:35:00,23:35:00,404,9,,0,0,9224.81,1
24846030,23:35:38,23:35:38,405,10,,0,0,9458.6,0
24846030,23:35:54,23:35:54,406,11,,0,0,9560.26,0
24846030,23:36:42,23:36:42,407,12,,0,0,9918.03,0
24846030,23:37:22,23:37:22,408,13,,0,0,10207.84,0
24846030,23:37:55,23:37:55,409,14,,0,0,10447.65,0
24846030,23:38:25,23:38:25,410,15,,0,0,10673.09,0
24846030,23:39:00,23:39:00,9477,16,,0,0,10925.83,1
24846030,23:44:00,23:44:00,9476,17,,1,0,14692.57,1
24846040,23:22:00,23:22:00,9961,1,,0,1,0,1
24846040,23:26:18,23:26:18,590,2,,0,0,4207.52,0
24846040,23:30:00,23:30:00,591,3,,0,0,7654.92,1
24846040,23:30:29,23:30:29,9461,4,,0,0,7923.96,0
24846040,23:31:04,23:31:04,1381,5,,0,0,8154.72,0
24846040,23:33:03,23:33:03,1555,6,,0,0,8432.83,0
24846040,23:33:40,23:33:40,1370,7,,0,0,8669.19,0
24846040,23:34:21,23:34:21,1371,8,,0,0,8948.7,0
24846040,23:35:00,23:35:00,404,9,,0,0,9224.81,1
24846040,23:35:38,23:35:38,405,10,,0,0,9458.6,0
24846040,23:35:54,23:35:54,406,11,,0,0,9560.26,0
24846040,23:36:42,23:36:42,407,12,,0,0,9918.03,0
24846040,23:37:22,23:37:22,408,13,,0,0,10207.84,0
24846040,23:37:55,23:37:55,409,14,,0,0,10447.65,0
24846040,23:38:25,23:38:25,410,15,,0,0,10673.09,0
24846040,23:39:00,23:39:00,9477,16,,0,0,10925.83,1
24846040,23:44:00,23:44:00,9476,17,,1,0,14692.57,1
24846050,23:22:00,23:22:00,9961,1,,0,1,0,1
24846050,23:26:18,23:26:18,590,2,,0,0,4207.52,0
24846050,23:30:00,23:30:00,591,3,,0,0,7654.92,1
24846050,23:30:29,23:30:29,9461,4,,0,0,7923.96,0
24846050,23:31:04,23:31:04,1381,5,,0,0,8154.72,0
24846050,23:33:03,23:33:03,1555,6,,0,0,8432.83,0
24846050,23:33:40,23:33:40,1370,7,,0,0,8669.19,0
24846050,23:34:21,23:34:21,1371,8,,0,0,8948.7,0
24846050,23:35:00,23:35:00,404,9,,0,0,9224.81,1
24846050,23:35:38,23:35:38,405,10,,0,0,9458.6,0
24846050,23:35:54,23:35:54,406,11,,0,0,9560.26,0
24846050,23:36:42,23:36:42,407,12,,0,0,9918.03,0
24846050,23:37:22,23:37:22,408,13,,0,0,10207.84,0
24846050,23:37:55,23:37:55,409,14,,0,0,10447.65,0
24846050,23:38:25,23:38:25,410,15,,0,0,10673.09,0
24846050,23:39:00,23:39:00,9477,16,,0,0,10925.83,1
24846050,23:44:00,23:44:00,9476,17,,1,0,14692.57,1
24846060,23:22:00,23:22:00,9961,1,,0,1,0,1
24846060,23:26:18,23:26:18,590,2,,0,0,4207.52,0
24846060,23:30:00,23:30:00,591,3,,0,0,7654.92,1
24846060,23:30:29,23:30:29,9461,4,,0,0,7923.96,0
24846060,23:31:04,23:31:04,1381,5,,0,0,8154.72,0
24846060,23:33:03,23:33:03,1555,6,,0,0,8432.83,0
24846060,23:33:40,23:33:40,1370,7,,0,0,8669.19,0
24846060,23:34:21,23:34:21,1371,8,,0,0,8948.7,0
24846060,23:35:00,23:35:00,404,9,,0,0,9224.81,1
24846060,23:35:38,23:35:38,405,10,,0,0,9458.6,0
24846060,23:35:54,23:35:54,406,11,,0,0,9560.26,0
24846060,23:36:42,23:36:42,407,12,,0,0,9918.03,0
24846060,23:37:22,23:37:22,408,13,,0,0,10207.84,0
24846060,23:37:55,23:37:55,409,14,,0,0,10447.65,0
24846060,23:38:25,23:38:25,410,15,,0,0,10673.09,0
24846060,23:39:00,23:39:00,9477,16,,0,0,10925.83,1
24846060,23:44:00,23:44:00,9476,17,,1,0,14692.57,1
24846100,23:22:00,23:22:00,9961,1,,0,1,0,1
24846100,23:26:18,23:26:18,590,2,,0,0,4207.52,0
24846100,23:30:00,23:30:00,591,3,,0,0,7654.92,1
24846100,23:30:29,23:30:29,9461,4,,0,0,7923.96,0
24846100,23:31:04,23:31:04,1381,5,,0,0,8154.72,0
24846100,23:33:03,23:33:03,1555,6,,0,0,8432.83,0
24846100,23:33:40,23:33:40,1370,7,,0,0,8669.19,0
24846100,23:34:21,23:34:21,1371,8,,0,0,8948.7,0
24846100,23:35:00,23:35:00,404,9,,0,0,9224.81,1
24846100,23:35:38,23:35:38,405,10,,0,0,9458.6,0
24846100,23:35:54,23:35:54,406,11,,0,0,9560.26,0
24846100,23:36:42,23:36:42,407,12,,0,0,9918.03,0
24846100,23:37:22,23:37:22,408,13,,0,0,10207.84,0
24846100,23:37:55,23:37:55,409,14,,0,0,10447.65,0
24846100,23:38:25,23:38:25,410,15,,0,0,10673.09,0
24846100,23:39:00,23:39:00,9477,16,,0,0,10925.83,1
24846100,23:44:00,23:44:00,9476,17,,1,0,14692.57,1
24846110,23:22:00,23:22:00,9961,1,,0,1,0,1
24846110,23:26:18,23:26:18,590,2,,0,0,4207.52,0
24846110,23:30:00,23:30:00,591,3,,0,0,7654.92,1
24846110,23:30:29,23:30:29,9461,4,,0,0,7923.96,0
24846110,23:31:04,23:31:04,1381,5,,0,0,8154.72,0
24846110,23:33:03,23:33:03,1555,6,,0,0,8432.83,0
24846110,23:33:40,23:33:40,1370,7,,0,0,8669.19,0
24846110,23:34:21,23:34:21,1371,8,,0,0,8948.7,0
24846110,23:35:00,23:35:00,404,9,,0,0,9224.81,1
24846110,23:35:38,23:35:38,405,10,,0,0,9458.6,0
24846110,23:35:54,23:35:54,406,11,,0,0,9560.26,0
24846110,23:36:42,23:36:42,407,12,,0,0,9918.03,0
24846110,23:37:22,23:37:22,408,13,,0,0,10207.84,0
24846110,23:37:55,23:37:55,409,14,,0,0,10447.65,0
24846110,23:38:25,23:38:25,410,15,,0,0,10673.09,0
24846110,23:39:00,23:39:00,9477,16,,0,0,10925.83,1
24846110,23:44:00,23:44:00,9476,17,,1,0,14692.57,1
24846140,23:22:00,23:22:00,9961,1,,0,1,0,1
24846140,23:26:18,23:26:18,590,2,,0,0,4207.52,0
24846140,23:30:00,23:30:00,591,3,,0,0,7654.92,1
24846140,23:30:29,23:30:29,9461,4,,0,0,7923.96,0
24846140,23:31:04,23:31:04,1381,5,,0,0,8154.72,0
24846140,23:33:03,23:33:03,1555,6,,0,0,8432.83,0
24846140,23:33:40,23:33:40,1370,7,,0,0,8669.19,0
24846140,23:34:21,23:34:21,1371,8,,0,0,8948.7,0
24846140,23:35:00,23:35:00,404,9,,0,0,9224.81,1
24846140,23:35:38,23:35:38,405,10,,0,0,9458.6,0
24846140,23:35:54,23:35:54,406,11,,0,0,9560.26,0
24846140,23:36:42,23:36:42,407,12,,0,0,9918.03,0
24846140,23:37:22,23:37:22,408,13,,0,0,10207.84,0
24846140,23:37:55,23:37:55,409,14,,0,0,10447.65,0
24846140,23:38:25,23:38:25,410,15,,0,0,10673.09,0
24846140,23:39:00,23:39:00,9477,16,,0,0,10925.83,1
24846140,23:44:00,23:44:00,9476,17,,1,0,14692.57,1
24846150,23:22:00,23:22:00,9961,1,,0,1,0,1
24846150,23:26:18,23:26:18,590,2,,0,0,4207.52,0
24846150,23:30:00,23:30:00,591,3,,0,0,7654.92,1
24846150,23:30:29,23:30:29,9461,4,,0,0,7923.96,0
24846150,23:31:04,23:31:04,1381,5,,0,0,8154.72,0
24846150,23:33:03,23:33:03,1555,6,,0,0,8432.83,0
24846150,23:33:40,23:33:40,1370,7,,0,0,8669.19,0
24846150,23:34:21,23:34:21,1371,8,,0,0,8948.7,0
24846150,23:35:00,23:35:00,404,9,,0,0,9224.81,1
24846150,23:35:38,23:35:38,405,10,,0,0,9458.6,0
24846150,23:35:54,23:35:54,406,11,,0,0,9560.26,0
24846150,23:36:42,23:36:42,407,12,,0,0,9918.03,0
24846150,23:37:22,23:37:22,408,13,,0,0,10207.84,0
24846150,23:37:55,23:37:55,409,14,,0,0,10447.65,0
24846150,23:38:25,23:38:25,410,15,,0,0,10673.09,0
24846150,23:39:00,23:39:00,9477,16,,0,0,10925.83,1
24846150,23:44:00,23:44:00,9476,17,,1,0,14692.57,1
24847020,05:52:00,05:52:00,9943,1,,0,1,0,1
24847020,06:02:00,06:02:00,9487,2,,0,0,6487.31,1
24847020,06:12:31,06:12:31,5511,3,,0,0,14371.64,0
24847020,06:14:23,06:14:23,9657,4,,0,0,15686.83,0
24847020,06:15:00,06:15:00,10286,5,,1,0,16048.91,1
24847030,05:52:00,05:52:00,9943,1,,0,1,0,1
24847030,06:02:00,06:02:00,9487,2,,0,0,6487.31,1
24847030,06:12:31,06:12:31,5511,3,,0,0,14371.64,0
24847030,06:14:23,06:14:23,9657,4,,0,0,15686.83,0
24847030,06:15:00,06:15:00,10286,5,,1,0,16048.91,1
24847040,05:52:00,05:52:00,9943,1,,0,1,0,1
24847040,06:02:00,06:02:00,9487,2,,0,0,6487.31,1
24847040,06:12:31,06:12:31,5511,3,,0,0,14371.64,0
24847040,06:14:23,06:14:23,9657,4,,0,0,15686.83,0
24847040,06:15:00,06:15:00,10286,5,,1,0,16048.91,1
24847050,05:52:00,05:52:00,9943,1,,0,1,0,1
24847050,06:02:00,06:02:00,9487,2,,0,0,6487.31,1
24847050,06:12:31,06:12:31,5511,3,,0,0,14371.64,0
24847050,06:14:23,06:14:23,9657,4,,0,0,15686.83,0
24847050,06:15:00,06:15:00,10286,5,,1,0,16048.91,1
24847060,05:52:00,05:52:00,9943,1,,0,1,0,1
24847060,06:02:00,06:02:00,9487,2,,0,0,6487.31,1
24847060,06:12:31,06:12:31,5511,3,,0,0,14371.64,0
24847060,06:14:23,06:14:23,9657,4,,0,0,15686.83,0
24847060,06:15:00,06:15:00,10286,5,,1,0,16048.91,1
24847100,05:52:00,05:52:00,9943,1,,0,1,0,1
24847100,06:02:00,06:02:00,9487,2,,0,0,6487.31,1
24847100,06:12:31,06:12:31,5511,3,,0,0,14371.64,0
24847100,06:14:23,06:14:23,9657,4,,0,0,15686.83,0
24847100,06:15:00,06:15:00,10286,5,,1,0,16048.91,1
24847110,05:52:00,05:52:00,9943,1,,0,1,0,1
24847110,06:02:00,06:02:00,9487,2,,0,0,6487.31,1
24847110,06:12:31,06:12:31,5511,3,,0,0,14371.64,0
24847110,06:14:23,06:14:23,9657,4,,0,0,15686.83,0
24847110,06:15:00,06:15:00,10286,5,,1,0,16048.91,1
24847140,05:52:00,05:52:00,9943,1,,0,1,0,1
24847140,06:02:00,06:02:00,9487,2,,0,0,6487.31,1
24847140,06:12:31,06:12:31,5511,3,,0,0,14371.64,0
24847140,06:14:23,06:14:23,9657,4,,0,0,15686.83,0
24847140,06:15:00,06:15:00,10286,5,,1,0,16048.91,1
24847150,05:52:00,05:52:00,9943,1,,0,1,0,1
24847150,06:02:00,06:02:00,9487,2,,0,0,6487.31,1
24847150,06:12:31,06:12:31,5511,3,,0,0,14371.64,0
24847150,06:14:23,06:14:23,9657,4,,0,0,15686.83,0
24847150,06:15:00,06:15:00,10286,5,,1,0,16048.91,1
24848020,14:14:00,14:14:00,9642,1,,0,1,0,1
24848020,14:15:09,14:15:09,1095,2,,0,0,431.11,0
24848020,14:17:26,14:17:26,1096,3,,0,0,910.35,0
24848020,14:18:52,14:18:52,1097,4,,0,0,1315.92,0
24848020,14:19:56,14:19:56,1098,5,,0,0,1618.33,0
24848020,14:20:49,14:20:49,1099,6,,0,0,1854.44,0
24848020,14:22:07,14:22:07,1100,7,,0,0,2250.42,0
24848020,14:23:39,14:23:39,1101,8,,0,0,2678.69,0
24848020,14:24:46,14:24:46,1102,9,,0,0,3008.06,0
24848020,14:26:18,14:26:18,1103,10,,0,0,3445.97,0
24848020,14:27:30,14:27:30,1104,11,,0,0,3769.26,0
24848020,14:28:09,14:28:09,9655,12,,0,0,4011.11,0
24848020,14:29:00,14:29:00,5485,13,,0,0,4292.28,1
24848020,14:29:38,14:29:38,6309,14,,0,0,4554.08,0
24848020,14:31:03,14:31:03,1108,15,,0,0,5198.37,0
24848020,14:32:38,14:32:38,9135,16,,0,0,5871.68,0
24848020,14:33:17,14:33:17,1110,17,,0,0,6095.84,0
24848020,14:33:48,14:33:48,1111,18,,0,0,6311.01,0
24848020,14:34:20,14:34:20,1112,19,,0,0,6519.51,0
24848020,14:35:13,14:35:13,1147,20,,0,0,6878.53,0
24848020,14:36:00,14:36:00,8354,21,,0,0,7198.87,1
24848020,14:36:27,14:36:27,1120,22,,0,0,7388.19,0
24848020,14:37:00,14:37:00,1121,23,,0,0,7588.53,0
24848020,14:37:38,14:37:38,1122,24,,0,0,7868.2,0
24848020,14:38:09,14:38:09,1123,25,,0,0,8062.39,0
24848020,14:38:40,14:38:40,1124,26,,0,0,8277.31,0
24848020,14:39:36,14:39:36,1125,27,,0,0,8713.42,0
24848020,14:41:30,14:41:30,1126,28,,0,0,9620.65,0
24848020,14:42:34,14:42:34,1127,29,,0,0,10205.48,0
24848020,14:43:07,14:43:07,8083,30,,0,0,10464.73,0
24848020,14:44:01,14:44:01,1128,31,,0,0,10884.27,0
24848020,14:44:52,14:44:52,1014,32,,0,0,11330.94,0
24848020,14:46:00,14:46:00,1129,33,,0,0,11982.35,1
24848020,14:47:07,14:47:07,1130,34,,0,0,12517.74,0
24848020,14:47:51,14:47:51,1131,35,,0,0,12748.99,0
24848020,14:48:40,14:48:40,1132,36,,0,0,13068.62,0
24848020,14:49:32,14:49:32,1133,37,,0,0,13370.06,0
24848020,14:50:12,14:50:12,1134,38,,0,0,13617.56,0
24848020,14:51:30,14:51:30,1135,39,,0,0,14091.57,0
24848020,14:53:31,14:53:31,1136,40,,0,0,14798.13,0
24848020,14:54:24,14:54:24,1137,41,,0,0,15146.35,0
24848020,14:55:01,14:55:01,1138,42,,0,0,15398.56,0
24848020,14:55:47,14:55:47,1139,43,,0,0,15646.54,0
24848020,14:56:13,14:56:13,1140,44,,0,0,15777.29,0
24848020,14:56:37,14:56:37,1141,45,,0,0,15904.48,0
24848020,14:57:45,14:57:45,1142,46,,0,0,16275.19,0
24848020,14:58:44,14:58:44,9529,47,,0,0,16642.6,0
24848020,14:59:09,14:59:09,1144,48,,0,0,16768.26,0
24848020,15:00:56,15:00:56,1145,49,,0,0,17344.27,0
24848020,15:02:00,15:02:00,9526,50,,1,0,17680.23,1
24848030,14:14:00,14:14:00,9642,1,,0,1,0,1
24848030,14:15:09,14:15:09,1095,2,,0,0,431.11,0
24848030,14:17:26,14:17:26,1096,3,,0,0,910.35,0
24848030,14:18:52,14:18:52,1097,4,,0,0,1315.92,0
24848030,14:19:56,14:19:56,1098,5,,0,0,1618.33,0
24848030,14:20:49,14:20:49,1099,6,,0,0,1854.44,0
24848030,14:22:07,14:22:07,1100,7,,0,0,2250.42,0
24848030,14:23:39,14:23:39,1101,8,,0,0,2678.69,0
24848030,14:24:46,14:24:46,1102,9,,0,0,3008.06,0
24848030,14:26:18,14:26:18,1103,10,,0,0,3445.97,0
24848030,14:27:30,14:27:30,1104,11,,0,0,3769.26,0
24848030,14:28:09,14:28:09,9655,12,,0,0,4011.11,0
24848030,14:29:00,14:29:00,5485,13,,0,0,4292.28,1
24848030,14:29:38,14:29:38,6309,14,,0,0,4554.08,0
24848030,14:31:03,14:31:03,1108,15,,0,0,5198.37,0
24848030,14:32:38,14:32:38,9135,16,,0,0,5871.68,0
24848030,14:33:17,14:33:17,1110,17,,0,0,6095.84,0
24848030,14:33:48,14:33:48,1111,18,,0,0,6311.01,0
24848030,14:34:20,14:34:20,1112,19,,0,0,6519.51,0
24848030,14:35:13,14:35:13,1147,20,,0,0,6878.53,0
24848030,14:36:00,14:36:00,8354,21,,0,0,7198.87,1
24848030,14:36:27,14:36:27,1120,22,,0,0,7388.19,0
24848030,14:37:00,14:37:00,1121,23,,0,0,7588.53,0
24848030,14:37:38,14:37:38,1122,24,,0,0,7868.2,0
24848030,14:38:09,14:38:09,1123,25,,0,0,8062.39,0
24848030,14:38:40,14:38:40,1124,26,,0,0,8277.31,0
24848030,14:39:36,14:39:36,1125,27,,0,0,8713.42,0
24848030,14:41:30,14:41:30,1126,28,,0,0,9620.65,0
24848030,14:42:34,14:42:34,1127,29,,0,0,10205.48,0
24848030,14:43:07,14:43:07,8083,30,,0,0,10464.73,0
24848030,14:44:01,14:44:01,1128,31,,0,0,10884.27,0
24848030,14:44:52,14:44:52,1014,32,,0,0,11330.94,0
24848030,14:46:00,14:46:00,1129,33,,0,0,11982.35,1
24848030,14:47:07,14:47:07,1130,34,,0,0,12517.74,0
24848030,14:47:51,14:47:51,1131,35,,0,0,12748.99,0
24848030,14:48:40,14:48:40,1132,36,,0,0,13068.62,0
24848030,14:49:32,14:49:32,1133,37,,0,0,13370.06,0
24848030,14:50:12,14:50:12,1134,38,,0,0,13617.56,0
24848030,14:51:30,14:51:30,1135,39,,0,0,14091.57,0
24848030,14:53:31,14:53:31,1136,40,,0,0,14798.13,0
24848030,14:54:24,14:54:24,1137,41,,0,0,15146.35,0
24848030,14:55:01,14:55:01,1138,42,,0,0,15398.56,0
24848030,14:55:47,14:55:47,1139,43,,0,0,15646.54,0
24848030,14:56:13,14:56:13,1140,44,,0,0,15777.29,0
24848030,14:56:37,14:56:37,1141,45,,0,0,15904.48,0
24848030,14:57:45,14:57:45,1142,46,,0,0,16275.19,0
24848030,14:58:44,14:58:44,9529,47,,0,0,16642.6,0
24848030,14:59:09,14:59:09,1144,48,,0,0,16768.26,0
24848030,15:00:56,15:00:56,1145,49,,0,0,17344.27,0
24848030,15:02:00,15:02:00,9526,50,,1,0,17680.23,1
24848040,14:14:00,14:14:00,9642,1,,0,1,0,1
24848040,14:15:09,14:15:09,1095,2,,0,0,431.11,0
24848040,14:17:26,14:17:26,1096,3,,0,0,910.35,0
24848040,14:18:52,14:18:52,1097,4,,0,0,1315.92,0
24848040,14:19:56,14:19:56,1098,5,,0,0,1618.33,0
24848040,14:20:49,14:20:49,1099,6,,0,0,1854.44,0
24848040,14:22:07,14:22:07,1100,7,,0,0,2250.42,0
24848040,14:23:39,14:23:39,1101,8,,0,0,2678.69,0
24848040,14:24:46,14:24:46,1102,9,,0,0,3008.06,0
24848040,14:26:18,14:26:18,1103,10,,0,0,3445.97,0
24848040,14:27:30,14:27:30,1104,11,,0,0,3769.26,0
24848040,14:28:09,14:28:09,9655,12,,0,0,4011.11,0
24848040,14:29:00,14:29:00,5485,13,,0,0,4292.28,1
24848040,14:29:38,14:29:38,6309,14,,0,0,4554.08,0
24848040,14:31:03,14:31:03,1108,15,,0,0,5198.37,0
24848040,14:32:38,14:32:38,9135,16,,0,0,5871.68,0
24848040,14:33:17,14:33:17,1110,17,,0,0,6095.84,0
24848040,14:33:48,14:33:48,1111,18,,0,0,6311.01,0
24848040,14:34:20,14:34:20,1112,19,,0,0,6519.51,0
24848040,14:35:13,14:35:13,1147,20,,0,0,6878.53,0
24848040,14:36:00,14:36:00,8354,21,,0,0,7198.87,1
24848040,14:36:27,14:36:27,1120,22,,0,0,7388.19,0
24848040,14:37:00,14:37:00,1121,23,,0,0,7588.53,0
24848040,14:37:38,14:37:38,1122,24,,0,0,7868.2,0
24848040,14:38:09,14:38:09,1123,25,,0,0,8062.39,0
24848040,14:38:40,14:38:40,1124,26,,0,0,8277.31,0
24848040,14:39:36,14:39:36,1125,27,,0,0,8713.42,0
24848040,14:41:30,14:41:30,1126,28,,0,0,9620.65,0
24848040,14:42:34,14:42:34,1127,29,,0,0,10205.48,0
24848040,14:43:07,14:43:07,8083,30,,0,0,10464.73,0
24848040,14:44:01,14:44:01,1128,31,,0,0,10884.27,0
24848040,14:44:52,14:44:52,1014,32,,0,0,11330.94,0
24848040,14:46:00,14:46:00,1129,33,,0,0,11982.35,1
24848040,14:47:07,14:47:07,1130,34,,0,0,12517.74,0
24848040,14:47:51,14:47:51,1131,35,,0,0,12748.99,0
24848040,14:48:40,14:48:40,1132,36,,0,0,13068.62,0
24848040,14:49:32,14:49:32,1133,37,,0,0,13370.06,0
24848040,14:50:12,14:50:12,1134,38,,0,0,13617.56,0
24848040,14:51:30,14:51:30,1135,39,,0,0,14091.57,0
24848040,14:53:31,14:53:31,1136,40,,0,0,14798.13,0
24848040,14:54:24,14:54:24,1137,41,,0,0,15146.35,0
24848040,14:55:01,14:55:01,1138,42,,0,0,15398.56,0
24848040,14:55:47,14:55:47,1139,43,,0,0,15646.54,0
24848040,14:56:13,14:56:13,1140,44,,0,0,15777.29,0
24848040,14:56:37,14:56:37,1141,45,,0,0,15904.48,0
24848040,14:57:45,14:57:45,1142,46,,0,0,16275.19,0
24848040,14:58:44,14:58:44,9529,47,,0,0,16642.6,0
24848040,14:59:09,14:59:09,1144,48,,0,0,16768.26,0
24848040,15:00:56,15:00:56,1145,49,,0,0,17344.27,0
24848040,15:02:00,15:02:00,9526,50,,1,0,17680.23,1
24848050,14:14:00,14:14:00,9642,1,,0,1,0,1
24848050,14:15:09,14:15:09,1095,2,,0,0,431.11,0
24848050,14:17:26,14:17:26,1096,3,,0,0,910.35,0
24848050,14:18:52,14:18:52,1097,4,,0,0,1315.92,0
24848050,14:19:56,14:19:56,1098,5,,0,0,1618.33,0
24848050,14:20:49,14:20:49,1099,6,,0,0,1854.44,0
24848050,14:22:07,14:22:07,1100,7,,0,0,2250.42,0
24848050,14:23:39,14:23:39,1101,8,,0,0,2678.69,0
24848050,14:24:46,14:24:46,1102,9,,0,0,3008.06,0
24848050,14:26:18,14:26:18,1103,10,,0,0,3445.97,0
24848050,14:27:30,14:27:30,1104,11,,0,0,3769.26,0
24848050,14:28:09,14:28:09,9655,12,,0,0,4011.11,0
24848050,14:29:00,14:29:00,5485,13,,0,0,4292.28,1
24848050,14:29:38,14:29:38,6309,14,,0,0,4554.08,0
24848050,14:31:03,14:31:03,1108,15,,0,0,5198.37,0
24848050,14:32:38,14:32:38,9135,16,,0,0,5871.68,0
24848050,14:33:17,14:33:17,1110,17,,0,0,6095.84,0
24848050,14:33:48,14:33:48,1111,18,,0,0,6311.01,0
24848050,14:34:20,14:34:20,1112,19,,0,0,6519.51,0
24848050,14:35:13,14:35:13,1147,20,,0,0,6878.53,0
24848050,14:36:00,14:36:00,8354,21,,0,0,7198.87,1
24848050,14:36:27,14:36:27,1120,22,,0,0,7388.19,0
24848050,14:37:00,14:37:00,1121,23,,0,0,7588.53,0
24848050,14:37:38,14:37:38,1122,24,,0,0,7868.2,0
24848050,14:38:09,14:38:09,1123,25,,0,0,8062.39,0
24848050,14:38:40,14:38:40,1124,26,,0,0,8277.31,0
24848050,14:39:36,14:39:36,1125,27,,0,0,8713.42,0
24848050,14:41:30,14:41:30,1126,28,,0,0,9620.65,0
24848050,14:42:34,14:42:34,1127,29,,0,0,10205.48,0
24848050,14:43:07,14:43:07,8083,30,,0,0,10464.73,0
24848050,14:44:01,14:44:01,1128,31,,0,0,10884.27,0
24848050,14:44:52,14:44:52,1014,32,,0,0,11330.94,0
24848050,14:46:00,14:46:00,1129,33,,0,0,11982.35,1
24848050,14:47:07,14:47:07,1130,34,,0,0,12517.74,0
24848050,14:47:51,14:47:51,1131,35,,0,0,12748.99,0
24848050,14:48:40,14:48:40,1132,36,,0,0,13068.62,0
24848050,14:49:32,14:49:32,1133,37,,0,0,13370.06,0
24848050,14:50:12,14:50:12,1134,38,,0,0,13617.56,0
24848050,14:51:30,14:51:30,1135,39,,0,0,14091.57,0
24848050,14:53:31,14:53:31,1136,40,,0,0,14798.13,0
24848050,14:54:24,14:54:24,1137,41,,0,0,15146.35,0
24848050,14:55:01,14:55:01,1138,42,,0,0,15398.56,0
24848050,14:55:47,14:55:47,1139,43,,0,0,15646.54,0
24848050,14:56:13,14:56:13,1140,44,,0,0,15777.29,0
24848050,14:56:37,14:56:37,1141,45,,0,0,15904.48,0
24848050,14:57:45,14:57:45,1142,46,,0,0,16275.19,0
24848050,14:58:44,14:58:44,9529,47,,0,0,16642.6,0
24848050,14:59:09,14:59:09,1144,48,,0,0,16768.26,0
24848050,15:00:56,15:00:56,1145,49,,0,0,17344.27,0
24848050,15:02:00,15:02:00,9526,50,,1,0,17680.23,1
24848060,14:14:00,14:14:00,9642,1,,0,1,0,1
24848060,14:15:09,14:15:09,1095,2,,0,0,431.11,0
24848060,14:17:26,14:17:26,1096,3,,0,0,910.35,0
24848060,14:18:52,14:18:52,1097,4,,0,0,1315.92,0
24848060,14:19:56,14:19:56,1098,5,,0,0,1618.33,0
24848060,14:20:49,14:20:49,1099,6,,0,0,1854.44,0
24848060,14:22:07,14:22:07,1100,7,,0,0,2250.42,0
24848060,14:23:39,14:23:39,1101,8,,0,0,2678.69,0
24848060,14:24:46,14:24:46,1102,9,,0,0,3008.06,0
24848060,14:26:18,14:26:18,1103,10,,0,0,3445.97,0
24848060,14:27:30,14:27:30,1104,11,,0,0,3769.26,0
24848060,14:28:09,14:28:09,9655,12,,0,0,4011.11,0
24848060,14:29:00,14:29:00,5485,13,,0,0,4292.28,1
24848060,14:29:38,14:29:38,6309,14,,0,0,4554.08,0
24848060,14:31:03,14:31:03,1108,15,,0,0,5198.37,0
24848060,14:32:38,14:32:38,9135,16,,0,0,5871.68,0
24848060,14:33:17,14:33:17,1110,17,,0,0,6095.84,0
24848060,14:33:48,14:33:48,1111,18,,0,0,6311.01,0
24848060,14:34:20,14:34:20,1112,19,,0,0,6519.51,0
24848060,14:35:13,14:35:13,1147,20,,0,0,6878.53,0
24848060,14:36:00,14:36:00,8354,21,,0,0,7198.87,1
24848060,14:36:27,14:36:27,1120,22,,0,0,7388.19,0
24848060,14:37:00,14:37:00,1121,23,,0,0,7588.53,0
24848060,14:37:38,14:37:38,1122,24,,0,0,7868.2,0
24848060,14:38:09,14:38:09,1123,25,,0,0,8062.39,0
24848060,14:38:40,14:38:40,1124,26,,0,0,8277.31,0
24848060,14:39:36,14:39:36,1125,27,,0,0,8713.42,0
24848060,14:41:30,14:41:30,1126,28,,0,0,9620.65,0
24848060,14:42:34,14:42:34,1127,29,,0,0,10205.48,0
24848060,14:43:07,14:43:07,8083,30,,0,0,10464.73,0
24848060,14:44:01,14:44:01,1128,31,,0,0,10884.27,0
24848060,14:44:52,14:44:52,1014,32,,0,0,11330.94,0
24848060,14:46:00,14:46:00,1129,33,,0,0,11982.35,1
24848060,14:47:07,14:47:07,1130,34,,0,0,12517.74,0
24848060,14:47:51,14:47:51,1131,35,,0,0,12748.99,0
24848060,14:48:40,14:48:40,1132,36,,0,0,13068.62,0
24848060,14:49:32,14:49:32,1133,37,,0,0,13370.06,0
24848060,14:50:12,14:50:12,1134,38,,0,0,13617.56,0
24848060,14:51:30,14:51:30,1135,39,,0,0,14091.57,0
24848060,14:53:31,14:53:31,1136,40,,0,0,14798.13,0
24848060,14:54:24,14:54:24,1137,41,,0,0,15146.35,0
24848060,14:55:01,14:55:01,1138,42,,0,0,15398.56,0
24848060,14:55:47,14:55:47,1139,43,,0,0,15646.54,0
24848060,14:56:13,14:56:13,1140,44,,0,0,15777.29,0
24848060,14:56:37,14:56:37,1141,45,,0,0,15904.48,0
24848060,14:57:45,14:57:45,1142,46,,0,0,16275.19,0
24848060,14:58:44,14:58:44,9529,47,,0,0,16642.6,0
24848060,14:59:09,14:59:09,1144,48,,0,0,16768.26,0
24848060,15:00:56,15:00:56,1145,49,,0,0,17344.27,0
24848060,15:02:00,15:02:00,9526,50,,1,0,17680.23,1
24848100,14:14:00,14:14:00,9642,1,,0,1,0,1
24848100,14:15:09,14:15:09,1095,2,,0,0,431.11,0
24848100,14:17:26,14:17:26,1096,3,,0,0,910.35,0
24848100,14:18:52,14:18:52,1097,4,,0,0,1315.92,0
24848100,14:19:56,14:19:56,1098,5,,0,0,1618.33,0
24848100,14:20:49,14:20:49,1099,6,,0,0,1854.44,0
24848100,14:22:07,14:22:07,1100,7,,0,0,2250.42,0
24848100,14:23:39,14:23:39,1101,8,,0,0,2678.69,0
24848100,14:24:46,14:24:46,1102,9,,0,0,3008.06,0
24848100,14:26:18,14:26:18,1103,10,,0,0,3445.97,0
24848100,14:27:30,14:27:30,1104,11,,0,0,3769.26,0
24848100,14:28:09,14:28:09,9655,12,,0,0,4011.11,0
24848100,14:29:00,14:29:00,5485,13,,0,0,4292.28,1
24848100,14:29:38,14:29:38,6309,14,,0,0,4554.08,0
24848100,14:31:03,14:31:03,1108,15,,0,0,5198.37,0
24848100,14:32:38,14:32:38,9135,16,,0,0,5871.68,0
24848100,14:33:17,14:33:17,1110,17,,0,0,6095.84,0
24848100,14:33:48,14:33:48,1111,18,,0,0,6311.01,0
24848100,14:34:20,14:34:20,1112,19,,0,0,6519.51,0
24848100,14:35:13,14:35:13,1147,20,,0,0,6878.53,0
24848100,14:36:00,14:36:00,8354,21,,0,0,7198.87,1
24848100,14:36:27,14:36:27,1120,22,,0,0,7388.19,0
24848100,14:37:00,14:37:00,1121,23,,0,0,7588.53,0
24848100,14:37:38,14:37:38,1122,24,,0,0,7868.2,0
24848100,14:38:09,14:38:09,1123,25,,0,0,8062.39,0
24848100,14:38:40,14:38:40,1124,26,,0,0,8277.31,0
24848100,14:39:36,14:39:36,1125,27,,0,0,8713.42,0
24848100,14:41:30,14:41:30,1126,28,,0,0,9620.65,0
24848100,14:42:34,14:42:34,1127,29,,0,0,10205.48,0
24848100,14:43:07,14:43:07,8083,30,,0,0,10464.73,0
24848100,14:44:01,14:44:01,1128,31,,0,0,10884.27,0
24848100,14:44:52,14:44:52,1014,32,,0,0,11330.94,0
24848100,14:46:00,14:46:00,1129,33,,0,0,11982.35,1
24848100,14:47:07,14:47:07,1130,34,,0,0,12517.74,0
24848100,14:47:51,14:47:51,1131,35,,0,0,12748.99,0
24848100,14:48:40,14:48:40,1132,36,,0,0,13068.62,0
24848100,14:49:32,14:49:32,1133,37,,0,0,13370.06,0
24848100,14:50:12,14:50:12,1134,38,,0,0,13617.56,0
24848100,14:51:30,14:51:30,1135,39,,0,0,14091.57,0
24848100,14:53:31,14:53:31,1136,40,,0,0,14798.13,0
24848100,14:54:24,14:54:24,1137,41,,0,0,15146.35,0
24848100,14:55:01,14:55:01,1138,42,,0,0,15398.56,0
24848100,14:55:47,14:55:47,1139,43,,0,0,15646.54,0
24848100,14:56:13,14:56:13,1140,44,,0,0,15777.29,0
24848100,14:56:37,14:56:37,1141,45,,0,0,15904.48,0
24848100,14:57:45,14:57:45,1142,46,,0,0,16275.19,0
24848100,14:58:44,14:58:44,9529,47,,0,0,16642.6,0
24848100,14:59:09,14:59:09,1144,48,,0,0,16768.26,0
24848100,15:00:56,15:00:56,1145,49,,0,0,17344.27,0
24848100,15:02:00,15:02:00,9526,50,,1,0,17680.23,1
24848110,14:14:00,14:14:00,9642,1,,0,1,0,1
24848110,14:15:09,14:15:09,1095,2,,0,0,431.11,0
24848110,14:17:26,14:17:26,1096,3,,0,0,910.35,0
24848110,14:18:52,14:18:52,1097,4,,0,0,1315.92,0
24848110,14:19:56,14:19:56,1098,5,,0,0,1618.33,0
24848110,14:20:49,14:20:49,1099,6,,0,0,1854.44,0
24848110,14:22:07,14:22:07,1100,7,,0,0,2250.42,0
24848110,14:23:39,14:23:39,1101,8,,0,0,2678.69,0
24848110,14:24:46,14:24:46,1102,9,,0,0,3008.06,0
24848110,14:26:18,14:26:18,1103,10,,0,0,3445.97,0
24848110,14:27:30,14:27:30,1104,11,,0,0,3769.26,0
24848110,14:28:09,14:28:09,9655,12,,0,0,4011.11,0
24848110,14:29:00,14:29:00,5485,13,,0,0,4292.28,1
24848110,14:29:38,14:29:38,6309,14,,0,0,4554.08,0
24848110,14:31:03,14:31:03,1108,15,,0,0,5198.37,0
24848110,14:32:38,14:32:38,9135,16,,0,0,5871.68,0
24848110,14:33:17,14:33:17,1110,17,,0,0,6095.84,0
24848110,14:33:48,14:33:48,1111,18,,0,0,6311.01,0
24848110,14:34:20,14:34:20,1112,19,,0,0,6519.51,0
24848110,14:35:13,14:35:13,1147,20,,0,0,6878.53,0
24848110,14:36:00,14:36:00,8354,21,,0,0,7198.87,1
24848110,14:36:27,14:36:27,1120,22,,0,0,7388.19,0
24848110,14:37:00,14:37:00,1121,23,,0,0,7588.53,0
24848110,14:37:38,14:37:38,1122,24,,0,0,7868.2,0
24848110,14:38:09,14:38:09,1123,25,,0,0,8062.39,0
24848110,14:38:40,14:38:40,1124,26,,0,0,8277.31,0
24848110,14:39:36,14:39:36,1125,27,,0,0,8713.42,0
24848110,14:41:30,14:41:30,1126,28,,0,0,9620.65,0
24848110,14:42:34,14:42:34,1127,29,,0,0,10205.48,0
24848110,14:43:07,14:43:07,8083,30,,0,0,10464.73,0
24848110,14:44:01,14:44:01,1128,31,,0,0,10884.27,0
24848110,14:44:52,14:44:52,1014,32,,0,0,11330.94,0
24848110,14:46:00,14:46:00,1129,33,,0,0,11982.35,1
24848110,14:47:07,14:47:07,1130,34,,0,0,12517.74,0
24848110,14:47:51,14:47:51,1131,35,,0,0,12748.99,0
24848110,14:48:40,14:48:40,1132,36,,0,0,13068.62,0
24848110,14:49:32,14:49:32,1133,37,,0,0,13370.06,0
24848110,14:50:12,14:50:12,1134,38,,0,0,13617.56,0
24848110,14:51:30,14:51:30,1135,39,,0,0,14091.57,0
24848110,14:53:31,14:53:31,1136,40,,0,0,14798.13,0
24848110,14:54:24,14:54:24,1137,41,,0,0,15146.35,0
24848110,14:55:01,14:55:01,1138,42,,0,0,15398.56,0
24848110,14:55:47,14:55:47,1139,43,,0,0,15646.54,0
24848110,14:56:13,14:56:13,1140,44,,0,0,15777.29,0
24848110,14:56:37,14:56:37,1141,45,,0,0,15904.48,0
24848110,14:57:45,14:57:45,1142,46,,0,0,16275.19,0
24848110,14:58:44,14:58:44,9529,47,,0,0,16642.6,0
24848110,14:59:09,14:59:09,1144,48,,0,0,16768.26,0
24848110,15:00:56,15:00:56,1145,49,,0,0,17344.27,0
24848110,15:02:00,15:02:00,9526,50,,1,0,17680.23,1
24848140,14:14:00,14:14:00,9642,1,,0,1,0,1
24848140,14:15:09,14:15:09,1095,2,,0,0,431.11,0
24848140,14:17:26,14:17:26,1096,3,,0,0,910.35,0
24848140,14:18:52,14:18:52,1097,4,,0,0,1315.92,0
24848140,14:19:56,14:19:56,1098,5,,0,0,1618.33,0
24848140,14:20:49,14:20:49,1099,6,,0,0,1854.44,0
24848140,14:22:07,14:22:07,1100,7,,0,0,2250.42,0
24848140,14:23:39,14:23:39,1101,8,,0,0,2678.69,0
24848140,14:24:46,14:24:46,1102,9,,0,0,3008.06,0
24848140,14:26:18,14:26:18,1103,10,,0,0,3445.97,0
24848140,14:27:30,14:27:30,1104,11,,0,0,3769.26,0
24848140,14:28:09,14:28:09,9655,12,,0,0,4011.11,0
24848140,14:29:00,14:29:00,5485,13,,0,0,4292.28,1
24848140,14:29:38,14:29:38,6309,14,,0,0,4554.08,0
24848140,14:31:03,14:31:03,1108,15,,0,0,5198.37,0
24848140,14:32:38,14:32:38,9135,16,,0,0,5871.68,0
24848140,14:33:17,14:33:17,1110,17,,0,0,6095.84,0
24848140,14:33:48,14:33:48,1111,18,,0,0,6311.01,0
24848140,14:34:20,14:34:20,1112,19,,0,0,6519.51,0
24848140,14:35:13,14:35:13,1147,20,,0,0,6878.53,0
24848140,14:36:00,14:36:00,8354,21,,0,0,7198.87,1
24848140,14:36:27,14:36:27,1120,22,,0,0,7388.19,0
24848140,14:37:00,14:37:00,1121,23,,0,0,7588.53,0
24848140,14:37:38,14:37:38,1122,24,,0,0,7868.2,0
24848140,14:38:09,14:38:09,1123,25,,0,0,8062.39,0
24848140,14:38:40,14:38:40,1124,26,,0,0,8277.31,0
24848140,14:39:36,14:39:36,1125,27,,0,0,8713.42,0
24848140,14:41:30,14:41:30,1126,28,,0,0,9620.65,0
24848140,14:42:34,14:42:34,1127,29,,0,0,10205.48,0
24848140,14:43:07,14:43:07,8083,30,,0,0,10464.73,0
24848140,14:44:01,14:44:01,1128,31,,0,0,10884.27,0
24848140,14:44:52,14:44:52,1014,32,,0,0,11330.94,0
24848140,14:46:00,14:46:00,1129,33,,0,0,11982.35,1
24848140,14:47:07,14:47:07,1130,34,,0,0,12517.74,0
24848140,14:47:51,14:47:51,1131,35,,0,0,12748.99,0
24848140,14:48:40,14:48:40,1132,36,,0,0,13068.62,0
24848140,14:49:32,14:49:32,1133,37,,0,0,13370.06,0
24848140,14:50:12,14:50:12,1134,38,,0,0,13617.56,0
24848140,14:51:30,14:51:30,1135,39,,0,0,14091.57,0
24848140,14:53:31,14:53:31,1136,40,,0,0,14798.13,0
24848140,14:54:24,14:54:24,1137,41,,0,0,15146.35,0
24848140,14:55:01,14:55:01,1138,42,,0,0,15398.56,0
24848140,14:55:47,14:55:47,1139,43,,0,0,15646.54,0
24848140,14:56:13,14:56:13,1140,44,,0,0,15777.29,0
24848140,14:56:37,14:56:37,1141,45,,0,0,15904.48,0
24848140,14:57:45,14:57:45,1142,46,,0,0,16275.19,0
24848140,14:58:44,14:58:44,9529,47,,0,0,16642.6,0
24848140,14:59:09,14:59:09,1144,48,,0,0,16768.26,0
24848140,15:00:56,15:00:56,1145,49,,0,0,17344.27,0
24848140,15:02:00,15:02:00,9526,50,,1,0,17680.23,1
24848150,14:14:00,14:14:00,9642,1,,0,1,0,1
24848150,14:15:09,14:15:09,1095,2,,0,0,431.11,0
24848150,14:17:26,14:17:26,1096,3,,0,0,910.35,0
24848150,14:18:52,14:18:52,1097,4,,0,0,1315.92,0
24848150,14:19:56,14:19:56,1098,5,,0,0,1618.33,0
24848150,14:20:49,14:20:49,1099,6,,0,0,1854.44,0
24848150,14:22:07,14:22:07,1100,7,,0,0,2250.42,0
24848150,14:23:39,14:23:39,1101,8,,0,0,2678.69,0
24848150,14:24:46,14:24:46,1102,9,,0,0,3008.06,0
24848150,14:26:18,14:26:18,1103,10,,0,0,3445.97,0
24848150,14:27:30,14:27:30,1104,11,,0,0,3769.26,0
24848150,14:28:09,14:28:09,9655,12,,0,0,4011.11,0
24848150,14:29:00,14:29:00,5485,13,,0,0,4292.28,1
24848150,14:29:38,14:29:38,6309,14,,0,0,4554.08,0
24848150,14:31:03,14:31:03,1108,15,,0,0,5198.37,0
24848150,14:32:38,14:32:38,9135,16,,0,0,5871.68,0
24848150,14:33:17,14:33:17,1110,17,,0,0,6095.84,0
24848150,14:33:48,14:33:48,1111,18,,0,0,6311.01,0
24848150,14:34:20,14:34:20,1112,19,,0,0,6519.51,0
24848150,14:35:13,14:35:13,1147,20,,0,0,6878.53,0
24848150,14:36:00,14:36:00,8354,21,,0,0,7198.87,1
24848150,14:36:27,14:36:27,1120,22,,0,0,7388.19,0
24848150,14:37:00,14:37:00,1121,23,,0,0,7588.53,0
24848150,14:37:38,14:37:38,1122,24,,0,0,7868.2,0
24848150,14:38:09,14:38:09,1123,25,,0,0,8062.39,0
24848150,14:38:40,14:38:40,1124,26,,0,0,8277.31,0
24848150,14:39:36,14:39:36,1125,27,,0,0,8713.42,0
24848150,14:41:30,14:41:30,1126,28,,0,0,9620.65,0
24848150,14:42:34,14:42:34,1127,29,,0,0,10205.48,0
24848150,14:43:07,14:43:07,8083,30,,0,0,10464.73,0
24848150,14:44:01,14:44:01,1128,31,,0,0,10884.27,0
24848150,14:44:52,14:44:52,1014,32,,0,0,11330.94,0
24848150,14:46:00,14:46:00,1129,33,,0,0,11982.35,1
24848150,14:47:07,14:47:07,1130,34,,0,0,12517.74,0
24848150,14:47:51,14:47:51,1131,35,,0,0,12748.99,0
24848150,14:48:40,14:48:40,1132,36,,0,0,13068.62,0
24848150,14:49:32,14:49:32,1133,37,,0,0,13370.06,0
24848150,14:50:12,14:50:12,1134,38,,0,0,13617.56,0
24848150,14:51:30,14:51:30,1135,39,,0,0,14091.57,0
24848150,14:53:31,14:53:31,1136,40,,0,0,14798.13,0
24848150,14:54:24,14:54:24,1137,41,,0,0,15146.35,0
24848150,14:55:01,14:55:01,1138,42,,0,0,15398.56,0
24848150,14:55:47,14:55:47,1139,43,,0,0,15646.54,0
24848150,14:56:13,14:56:13,1140,44,,0,0,15777.29,0
24848150,14:56:37,14:56:37,1141,45,,0,0,15904.48,0
24848150,14:57:45,14:57:45,1142,46,,0,0,16275.19,0
24848150,14:58:44,14:58:44,9529,47,,0,0,16642.6,0
24848150,14:59:09,14:59:09,1144,48,,0,0,16768.26,0
24848150,15:00:56,15:00:56,1145,49,,0,0,17344.27,0
24848150,15:02:00,15:02:00,9526,50,,1,0,17680.23,1
24849120,14:44:00,14:44:00,7737,1,,1,1,0,1
24849120,14:49:00,14:49:00,4635,2,,0,0,12.51,1
24849120,14:49:41,14:49:41,831,3,,0,0,278.97,0
24849120,14:50:40,14:50:40,832,4,,0,0,611.79,0
24849120,14:51:18,14:51:18,833,5,,0,0,841.55,0
24849120,14:53:22,14:53:22,4629,6,,0,0,1714.6,0
24849120,14:54:00,14:54:00,4630,7,,0,0,1967.26,0
24849120,14:54:26,14:54:26,4631,8,,0,0,2134.15,0
24849120,14:55:01,14:55:01,4330,9,,0,0,2353.57,0
24849120,14:55:34,14:55:34,4331,10,,0,0,2648.21,0
24849120,14:58:00,14:58:00,9498,11,,0,0,3843.2,1
24849120,14:59:53,14:59:53,1832,12,,0,0,4546.27,0
24849120,15:01:42,15:01:42,490,13,,0,0,5145.36,0
24849120,15:02:10,15:02:10,491,14,,0,0,5326.61,0
24849120,15:02:31,15:02:31,492,15,,0,0,5472.22,0
24849120,15:02:59,15:02:59,493,16,,0,0,5619.45,0
24849120,15:04:25,15:04:25,881,17,,0,0,5944.97,0
24849120,15:05:52,15:05:52,882,18,,0,0,6309.86,0
24849120,15:06:31,15:06:31,883,19,,0,0,6479.46,0
24849120,15:07:18,15:07:18,884,20,,0,0,6709.54,0
24849120,15:08:02,15:08:02,885,21,,0,0,6925.15,0
24849120,15:09:14,15:09:14,886,22,,0,0,7207.53,0
24849120,15:10:06,15:10:06,887,23,,0,0,7522.09,0
24849120,15:12:00,15:12:00,888,24,,0,0,8002.25,1
24849120,15:12:35,15:12:35,889,25,,0,0,8122.74,0
24849120,15:13:34,15:13:34,890,26,,0,0,8359.63,0
24849120,15:14:16,15:14:16,891,27,,0,0,8527.63,0
24849120,15:15:15,15:15:15,892,28,,0,0,8835.07,0
24849120,15:15:47,15:15:47,8225,29,,0,0,9015.57,0
24849120,15:16:23,15:16:23,894,30,,0,0,9234.75,0
24849120,15:17:03,15:17:03,895,31,,0,0,9451.09,0
24849120,15:18:00,15:18:00,896,32,,0,0,9774.13,1
24849120,15:19:38,15:19:38,4700,33,,0,0,10158.97,0
24849120,15:20:35,15:20:35,4701,34,,0,0,10367.77,0
24849120,15:21:19,15:21:19,4702,35,,0,0,10524.7,0
24849120,15:22:54,15:22:54,899,36,,0,0,10952.78,0
24849120,15:23:40,15:23:40,900,37,,0,0,11145.6,0
24849120,15:24:35,15:24:35,4703,38,,0,0,11367.11,0
24849120,15:25:27,15:25:27,4704,39,,0,0,11569.39,0
24849120,15:27:00,15:27:00,4705,40,,1,0,11887.2,1
24850020,18:58:00,18:58:00,9477,1,,0,1,0,1
24850020,19:00:30,19:00:30,9468,2,,0,0,820.75,0
24850020,19:01:05,19:01:05,1748,3,,0,0,991.62,0
24850020,19:01:31,19:01:31,1749,4,,0,0,1136.08,0
24850020,19:02:54,19:02:54,1750,5,,0,0,1580.73,0
24850020,19:03:23,19:03:23,1751,6,,0,0,1736.02,0
24850020,19:04:08,19:04:08,1752,7,,0,0,1956.62,0
24850020,19:04:52,19:04:52,1753,8,,0,0,2168.76,0
24850020,19:05:03,19:05:03,8318,9,,0,0,2226.77,0
24850020,19:05:27,19:05:27,1565,10,,0,0,2388.74,0
24850020,19:06:00,19:06:00,1566,11,,0,0,2555.79,1
24850020,19:07:29,19:07:29,9474,12,,0,0,2854.88,0
24850020,19:08:55,19:08:55,10522,13,,0,0,3146.95,0
24850020,19:10:40,19:10:40,10524,14,,0,0,3597.86,0
24850020,19:12:00,19:12:00,3203,15,,0,0,3904.65,1
24850020,19:12:36,19:12:36,3204,16,,0,0,4144.85,0
24850020,19:13:11,19:13:11,3205,17,,0,0,4393.42,0
24850020,19:13:58,19:13:58,3206,18,,0,0,4647.8,0
24850020,19:14:38,19:14:38,3207,19,,0,0,4865,0
24850020,19:15:17,19:15:17,3208,20,,0,0,5098.5,0
24850020,19:16:06,19:16:06,3209,21,,0,0,5383.08,0
24850020,19:16:28,19:16:28,3210,22,,0,0,5488.29,0
24850020,19:17:07,19:17:07,3212,23,,0,0,5763.75,0
24850020,19:18:00,19:18:00,3213,24,,0,0,6079.83,0
24850020,19:18:47,19:18:47,3214,25,,0,0,6435.44,0
24850020,19:19:22,19:19:22,3215,26,,0,0,6741.33,0
24850020,19:19:45,19:19:45,3216,27,,0,0,6871.09,0
24850020,19:20:38,19:20:38,8736,28,,0,0,7213.3,0
24850020,19:21:04,19:21:04,8737,29,,0,0,7375.62,0
24850020,19:22:10,19:22:10,8738,30,,0,0,7744.7,0
24850020,19:22:48,19:22:48,8739,31,,0,0,8057.68,0
24850020,19:24:00,19:24:00,4846,32,,0,0,8448.89,1
24850020,19:24:12,19:24:12,4847,33,,0,0,8627.22,0
24850020,19:25:23,19:25:23,10509,34,,0,0,9270.89,0
24850020,19:26:00,19:26:00,10511,35,,1,0,9724.69,1
24850030,18:58:00,18:58:00,9477,1,,0,1,0,1
24850030,19:00:30,19:00:30,9468,2,,0,0,820.75,0
24850030,19:01:05,19:01:05,1748,3,,0,0,991.62,0
24850030,19:01:31,19:01:31,1749,4,,0,0,1136.08,0
24850030,19:02:54,19:02:54,1750,5,,0,0,1580.73,0
24850030,19:03:23,19:03:23,1751,6,,0,0,1736.02,0
24850030,19:04:08,19:04:08,1752,7,,0,0,1956.62,0
24850030,19:04:52,19:04:52,1753,8,,0,0,2168.76,0
24850030,19:05:03,19:05:03,8318,9,,0,0,2226.77,0
24850030,19:05:27,19:05:27,1565,10,,0,0,2388.74,0
24850030,19:06:00,19:06:00,1566,11,,0,0,2555.79,1
24850030,19:07:29,19:07:29,9474,12,,0,0,2854.88,0
24850030,19:08:55,19:08:55,10522,13,,0,0,3146.95,0
24850030,19:10:40,19:10:40,10524,14,,0,0,3597.86,0
24850030,19:12:00,19:12:00,3203,15,,0,0,3904.65,1
24850030,19:12:36,19:12:36,3204,16,,0,0,4144.85,0
24850030,19:13:11,19:13:11,3205,17,,0,0,4393.42,0
24850030,19:13:58,19:13:58,3206,18,,0,0,4647.8,0
24850030,19:14:38,19:14:38,3207,19,,0,0,4865,0
24850030,19:15:17,19:15:17,3208,20,,0,0,5098.5,0
24850030,19:16:06,19:16:06,3209,21,,0,0,5383.08,0
24850030,19:16:28,19:16:28,3210,22,,0,0,5488.29,0
24850030,19:17:07,19:17:07,3212,23,,0,0,5763.75,0
24850030,19:18:00,19:18:00,3213,24,,0,0,6079.83,0
24850030,19:18:47,19:18:47,3214,25,,0,0,6435.44,0
24850030,19:19:22,19:19:22,3215,26,,0,0,6741.33,0
24850030,19:19:45,19:19:45,3216,27,,0,0,6871.09,0
24850030,19:20:38,19:20:38,8736,28,,0,0,7213.3,0
24850030,19:21:04,19:21:04,8737,29,,0,0,7375.62,0
24850030,19:22:10,19:22:10,8738,30,,0,0,7744.7,0
24850030,19:22:48,19:22:48,8739,31,,0,0,8057.68,0
24850030,19:24:00,19:24:00,4846,32,,0,0,8448.89,1
24850030,19:24:12,19:24:12,4847,33,,0,0,8627.22,0
24850030,19:25:23,19:25:23,10509,34,,0,0,9270.89,0
24850030,19:26:00,19:26:00,10511,35,,1,0,9724.69,1
24850040,18:58:00,18:58:00,9477,1,,0,1,0,1
24850040,19:00:30,19:00:30,9468,2,,0,0,820.75,0
24850040,19:01:05,19:01:05,1748,3,,0,0,991.62,0
24850040,19:01:31,19:01:31,1749,4,,0,0,1136.08,0
24850040,19:02:54,19:02:54,1750,5,,0,0,1580.73,0
24850040,19:03:23,19:03:23,1751,6,,0,0,1736.02,0
24850040,19:04:08,19:04:08,1752,7,,0,0,1956.62,0
24850040,19:04:52,19:04:52,1753,8,,0,0,2168.76,0
24850040,19:05:03,19:05:03,8318,9,,0,0,2226.77,0
24850040,19:05:27,19:05:27,1565,10,,0,0,2388.74,0
24850040,19:06:00,19:06:00,1566,11,,0,0,2555.79,1
24850040,19:07:29,19:07:29,9474,12,,0,0,2854.88,0
24850040,19:08:55,19:08:55,10522,13,,0,0,3146.95,0
24850040,19:10:40,19:10:40,10524,14,,0,0,3597.86,0
24850040,19:12:00,19:12:00,3203,15,,0,0,3904.65,1
24850040,19:12:36,19:12:36,3204,16,,0,0,4144.85,0
24850040,19:13:11,19:13:11,3205,17,,0,0,4393.42,0
24850040,19:13:58,19:13:58,3206,18,,0,0,4647.8,0
24850040,19:14:38,19:14:38,3207,19,,0,0,4865,0
24850040,19:15:17,19:15:17,3208,20,,0,0,5098.5,0
24850040,19:16:06,19:16:06,3209,21,,0,0,5383.08,0
24850040,19:16:28,19:16:28,3210,22,,0,0,5488.29,0
24850040,19:17:07,19:17:07,3212,23,,0,0,5763.75,0
24850040,19:18:00,19:18:00,3213,24,,0,0,6079.83,0
24850040,19:18:47,19:18:47,3214,25,,0,0,6435.44,0
24850040,19:19:22,19:19:22,3215,26,,0,0,6741.33,0
24850040,19:19:45,19:19:45,3216,27,,0,0,6871.09,0
24850040,19:20:38,19:20:38,8736,28,,0,0,7213.3,0
24850040,19:21:04,19:21:04,8737,29,,0,0,7375.62,0
24850040,19:22:10,19:22:10,8738,30,,0,0,7744.7,0
24850040,19:22:48,19:22:48,8739,31,,0,0,8057.68,0
24850040,19:24:00,19:24:00,4846,32,,0,0,8448.89,1
24850040,19:24:12,19:24:12,4847,33,,0,0,8627.22,0
24850040,19:25:23,19:25:23,10509,34,,0,0,9270.89,0
24850040,19:26:00,19:26:00,10511,35,,1,0,9724.69,1
24850050,18:58:00,18:58:00,9477,1,,0,1,0,1
24850050,19:00:30,19:00:30,9468,2,,0,0,820.75,0
24850050,19:01:05,19:01:05,1748,3,,0,0,991.62,0
24850050,19:01:31,19:01:31,1749,4,,0,0,1136.08,0
24850050,19:02:54,19:02:54,1750,5,,0,0,1580.73,0
24850050,19:03:23,19:03:23,1751,6,,0,0,1736.02,0
24850050,19:04:08,19:04:08,1752,7,,0,0,1956.62,0
24850050,19:04:52,19:04:52,1753,8,,0,0,2168.76,0
24850050,19:05:03,19:05:03,8318,9,,0,0,2226.77,0
24850050,19:05:27,19:05:27,1565,10,,0,0,2388.74,0
24850050,19:06:00,19:06:00,1566,11,,0,0,2555.79,1
24850050,19:07:29,19:07:29,9474,12,,0,0,2854.88,0
24850050,19:08:55,19:08:55,10522,13,,0,0,3146.95,0
24850050,19:10:40,19:10:40,10524,14,,0,0,3597.86,0
24850050,19:12:00,19:12:00,3203,15,,0,0,3904.65,1
24850050,19:12:36,19:12:36,3204,16,,0,0,4144.85,0
24850050,19:13:11,19:13:11,3205,17,,0,0,4393.42,0
24850050,19:13:58,19:13:58,3206,18,,0,0,4647.8,0
24850050,19:14:38,19:14:38,3207,19,,0,0,4865,0
24850050,19:15:17,19:15:17,3208,20,,0,0,5098.5,0
24850050,19:16:06,19:16:06,3209,21,,0,0,5383.08,0
24850050,19:16:28,19:16:28,3210,22,,0,0,5488.29,0
24850050,19:17:07,19:17:07,3212,23,,0,0,5763.75,0
24850050,19:18:00,19:18:00,3213,24,,0,0,6079.83,0
24850050,19:18:47,19:18:47,3214,25,,0,0,6435.44,0
24850050,19:19:22,19:19:22,3215,26,,0,0,6741.33,0
24850050,19:19:45,19:19:45,3216,27,,0,0,6871.09,0
24850050,19:20:38,19:20:38,8736,28,,0,0,7213.3,0
24850050,19:21:04,19:21:04,8737,29,,0,0,7375.62,0
24850050,19:22:10,19:22:10,8738,30,,0,0,7744.7,0
24850050,19:22:48,19:22:48,8739,31,,0,0,8057.68,0
24850050,19:24:00,19:24:00,4846,32,,0,0,8448.89,1
24850050,19:24:12,19:24:12,4847,33,,0,0,8627.22,0
24850050,19:25:23,19:25:23,10509,34,,0,0,9270.89,0
24850050,19:26:00,19:26:00,10511,35,,1,0,9724.69,1
24850060,18:58:00,18:58:00,9477,1,,0,1,0,1
24850060,19:00:30,19:00:30,9468,2,,0,0,820.75,0
24850060,19:01:05,19:01:05,1748,3,,0,0,991.62,0
24850060,19:01:31,19:01:31,1749,4,,0,0,1136.08,0
24850060,19:02:54,19:02:54,1750,5,,0,0,1580.73,0
24850060,19:03:23,19:03:23,1751,6,,0,0,1736.02,0
24850060,19:04:08,19:04:08,1752,7,,0,0,1956.62,0
24850060,19:04:52,19:04:52,1753,8,,0,0,2168.76,0
24850060,19:05:03,19:05:03,8318,9,,0,0,2226.77,0
24850060,19:05:27,19:05:27,1565,10,,0,0,2388.74,0
24850060,19:06:00,19:06:00,1566,11,,0,0,2555.79,1
24850060,19:07:29,19:07:29,9474,12,,0,0,2854.88,0
24850060,19:08:55,19:08:55,10522,13,,0,0,3146.95,0
24850060,19:10:40,19:10:40,10524,14,,0,0,3597.86,0
24850060,19:12:00,19:12:00,3203,15,,0,0,3904.65,1
24850060,19:12:36,19:12:36,3204,16,,0,0,4144.85,0
24850060,19:13:11,19:13:11,3205,17,,0,0,4393.42,0
24850060,19:13:58,19:13:58,3206,18,,0,0,4647.8,0
24850060,19:14:38,19:14:38,3207,19,,0,0,4865,0
24850060,19:15:17,19:15:17,3208,20,,0,0,5098.5,0
24850060,19:16:06,19:16:06,3209,21,,0,0,5383.08,0
24850060,19:16:28,19:16:28,3210,22,,0,0,5488.29,0
24850060,19:17:07,19:17:07,3212,23,,0,0,5763.75,0
24850060,19:18:00,19:18:00,3213,24,,0,0,6079.83,0
24850060,19:18:47,19:18:47,3214,25,,0,0,6435.44,0
24850060,19:19:22,19:19:22,3215,26,,0,0,6741.33,0
24850060,19:19:45,19:19:45,3216,27,,0,0,6871.09,0
24850060,19:20:38,19:20:38,8736,28,,0,0,7213.3,0
24850060,19:21:04,19:21:04,8737,29,,0,0,7375.62,0
24850060,19:22:10,19:22:10,8738,30,,0,0,7744.7,0
24850060,19:22:48,19:22:48,8739,31,,0,0,8057.68,0
24850060,19:24:00,19:24:00,4846,32,,0,0,8448.89,1
24850060,19:24:12,19:24:12,4847,33,,0,0,8627.22,0
24850060,19:25:23,19:25:23,10509,34,,0,0,9270.89,0
24850060,19:26:00,19:26:00,10511,35,,1,0,9724.69,1
24850100,18:58:00,18:58:00,9477,1,,0,1,0,1
24850100,19:00:30,19:00:30,9468,2,,0,0,820.75,0
24850100,19:01:05,19:01:05,1748,3,,0,0,991.62,0
24850100,19:01:31,19:01:31,1749,4,,0,0,1136.08,0
24850100,19:02:54,19:02:54,1750,5,,0,0,1580.73,0
24850100,19:03:23,19:03:23,1751,6,,0,0,1736.02,0
24850100,19:04:08,19:04:08,1752,7,,0,0,1956.62,0
24850100,19:04:52,19:04:52,1753,8,,0,0,2168.76,0
24850100,19:05:03,19:05:03,8318,9,,0,0,2226.77,0
24850100,19:05:27,19:05:27,1565,10,,0,0,2388.74,0
24850100,19:06:00,19:06:00,1566,11,,0,0,2555.79,1
24850100,19:07:29,19:07:29,9474,12,,0,0,2854.88,0
24850100,19:08:55,19:08:55,10522,13,,0,0,3146.95,0
24850100,19:10:40,19:10:40,10524,14,,0,0,3597.86,0
24850100,19:12:00,19:12:00,3203,15,,0,0,3904.65,1
24850100,19:12:36,19:12:36,3204,16,,0,0,4144.85,0
24850100,19:13:11,19:13:11,3205,17,,0,0,4393.42,0
24850100,19:13:58,19:13:58,3206,18,,0,0,4647.8,0
24850100,19:14:38,19:14:38,3207,19,,0,0,4865,0
24850100,19:15:17,19:15:17,3208,20,,0,0,5098.5,0
24850100,19:16:06,19:16:06,3209,21,,0,0,5383.08,0
24850100,19:16:28,19:16:28,3210,22,,0,0,5488.29,0
24850100,19:17:07,19:17:07,3212,23,,0,0,5763.75,0
24850100,19:18:00,19:18:00,3213,24,,0,0,6079.83,0
24850100,19:18:47,19:18:47,3214,25,,0,0,6435.44,0
24850100,19:19:22,19:19:22,3215,26,,0,0,6741.33,0
24850100,19:19:45,19:19:45,3216,27,,0,0,6871.09,0
24850100,19:20:38,19:20:38,8736,28,,0,0,7213.3,0
24850100,19:21:04,19:21:04,8737,29,,0,0,7375.62,0
24850100,19:22:10,19:22:10,8738,30,,0,0,7744.7,0
24850100,19:22:48,19:22:48,8739,31,,0,0,8057.68,0
24850100,19:24:00,19:24:00,4846,32,,0,0,8448.89,1
24850100,19:24:12,19:24:12,4847,33,,0,0,8627.22,0
24850100,19:25:23,19:25:23,10509,34,,0,0,9270.89,0
24850100,19:26:00,19:26:00,10511,35,,1,0,9724.69,1
24850110,18:58:00,18:58:00,9477,1,,0,1,0,1
24850110,19:00:30,19:00:30,9468,2,,0,0,820.75,0
24850110,19:01:05,19:01:05,1748,3,,0,0,991.62,0
24850110,19:01:31,19:01:31,1749,4,,0,0,1136.08,0
24850110,19:02:54,19:02:54,1750,5,,0,0,1580.73,0
24850110,19:03:23,19:03:23,1751,6,,0,0,1736.02,0
24850110,19:04:08,19:04:08,1752,7,,0,0,1956.62,0
24850110,19:04:52,19:04:52,1753,8,,0,0,2168.76,0
24850110,19:05:03,19:05:03,8318,9,,0,0,2226.77,0
24850110,19:05:27,19:05:27,1565,10,,0,0,2388.74,0
24850110,19:06:00,19:06:00,1566,11,,0,0,2555.79,1
24850110,19:07:29,19:07:29,9474,12,,0,0,2854.88,0
24850110,19:08:55,19:08:55,10522,13,,0,0,3146.95,0
24850110,19:10:40,19:10:40,10524,14,,0,0,3597.86,0
24850110,19:12:00,19:12:00,3203,15,,0,0,3904.65,1
24850110,19:12:36,19:12:36,3204,16,,0,0,4144.85,0
24850110,19:13:11,19:13:11,3205,17,,0,0,4393.42,0
24850110,19:13:58,19:13:58,3206,18,,0,0,4647.8,0
24850110,19:14:38,19:14:38,3207,19,,0,0,4865,0
24850110,19:15:17,19:15:17,3208,20,,0,0,5098.5,0
24850110,19:16:06,19:16:06,3209,21,,0,0,5383.08,0
24850110,19:16:28,19:16:28,3210,22,,0,0,5488.29,0
24850110,19:17:07,19:17:07,3212,23,,0,0,5763.75,0
24850110,19:18:00,19:18:00,3213,24,,0,0,6079.83,0
24850110,19:18:47,19:18:47,3214,25,,0,0,6435.44,0
24850110,19:19:22,19:19:22,3215,26,,0,0,6741.33,0
24850110,19:19:45,19:19:45,3216,27,,0,0,6871.09,0
24850110,19:20:38,19:20:38,8736,28,,0,0,7213.3,0
24850110,19:21:04,19:21:04,8737,29,,0,0,7375.62,0
24850110,19:22:10,19:22:10,8738,30,,0,0,7744.7,0
24850110,19:22:48,19:22:48,8739,31,,0,0,8057.68,0
24850110,19:24:00,19:24:00,4846,32,,0,0,8448.89,1
24850110,19:24:12,19:24:12,4847,33,,0,0,8627.22,0
24850110,19:25:23,19:25:23,10509,34,,0,0,9270.89,0
24850110,19:26:00,19:26:00,10511,35,,1,0,9724.69,1
24850140,18:58:00,18:58:00,9477,1,,0,1,0,1
24850140,19:00:30,19:00:30,9468,2,,0,0,820.75,0
24850140,19:01:05,19:01:05,1748,3,,0,0,991.62,0
24850140,19:01:31,19:01:31,1749,4,,0,0,1136.08,0
24850140,19:02:54,19:02:54,1750,5,,0,0,1580.73,0
24850140,19:03:23,19:03:23,1751,6,,0,0,1736.02,0
24850140,19:04:08,19:04:08,1752,7,,0,0,1956.62,0
24850140,19:04:52,19:04:52,1753,8,,0,0,2168.76,0
24850140,19:05:03,19:05:03,8318,9,,0,0,2226.77,0
24850140,19:05:27,19:05:27,1565,10,,0,0,2388.74,0
24850140,19:06:00,19:06:00,1566,11,,0,0,2555.79,1
24850140,19:07:29,19:07:29,9474,12,,0,0,2854.88,0
24850140,19:08:55,19:08:55,10522,13,,0,0,3146.95,0
24850140,19:10:40,19:10:40,10524,14,,0,0,3597.86,0
24850140,19:12:00,19:12:00,3203,15,,0,0,3904.65,1
24850140,19:12:36,19:12:36,3204,16,,0,0,4144.85,0
24850140,19:13:11,19:13:11,3205,17,,0,0,4393.42,0
24850140,19:13:58,19:13:58,3206,18,,0,0,4647.8,0
24850140,19:14:38,19:14:38,3207,19,,0,0,4865,0
24850140,19:15:17,19:15:17,3208,20,,0,0,5098.5,0
24850140,19:16:06,19:16:06,3209,21,,0,0,5383.08,0
24850140,19:16:28,19:16:28,3210,22,,0,0,5488.29,0
24850140,19:17:07,19:17:07,3212,23,,0,0,5763.75,0
24850140,19:18:00,19:18:00,3213,24,,0,0,6079.83,0
24850140,19:18:47,19:18:47,3214,25,,0,0,6435.44,0
24850140,19:19:22,19:19:22,3215,26,,0,0,6741.33,0
24850140,19:19:45,19:19:45,3216,27,,0,0,6871.09,0
24850140,19:20:38,19:20:38,8736,28,,0,0,7213.3,0
24850140,19:21:04,19:21:04,8737,29,,0,0,7375.62,0
24850140,19:22:10,19:22:10,8738,30,,0,0,7744.7,0
24850140,19:22:48,19:22:48,8739,31,,0,0,8057.68,0
24850140,19:24:00,19:24:00,4846,32,,0,0,8448.89,1
24850140,19:24:12,19:24:12,4847,33,,0,0,8627.22,0
24850140,19:25:23,19:25:23,10509,34,,0,0,9270.89,0
24850140,19:26:00,19:26:00,10511,35,,1,0,9724.69,1
24850150,18:58:00,18:58:00,9477,1,,0,1,0,1
24850150,19:00:30,19:00:30,9468,2,,0,0,820.75,0
24850150,19:01:05,19:01:05,1748,3,,0,0,991.62,0
24850150,19:01:31,19:01:31,1749,4,,0,0,1136.08,0
24850150,19:02:54,19:02:54,1750,5,,0,0,1580.73,0
24850150,19:03:23,19:03:23,1751,6,,0,0,1736.02,0
24850150,19:04:08,19:04:08,1752,7,,0,0,1956.62,0
24850150,19:04:52,19:04:52,1753,8,,0,0,2168.76,0
24850150,19:05:03,19:05:03,8318,9,,0,0,2226.77,0
24850150,19:05:27,19:05:27,1565,10,,0,0,2388.74,0
24850150,19:06:00,19:06:00,1566,11,,0,0,2555.79,1
24850150,19:07:29,19:07:29,9474,12,,0,0,2854.88,0
24850150,19:08:55,19:08:55,10522,13,,0,0,3146.95,0
24850150,19:10:40,19:10:40,10524,14,,0,0,3597.86,0
24850150,19:12:00,19:12:00,3203,15,,0,0,3904.65,1
24850150,19:12:36,19:12:36,3204,16,,0,0,4144.85,0
24850150,19:13:11,19:13:11,3205,17,,0,0,4393.42,0
24850150,19:13:58,19:13:58,3206,18,,0,0,4647.8,0
24850150,19:14:38,19:14:38,3207,19,,0,0,4865,0
24850150,19:15:17,19:15:17,3208,20,,0,0,5098.5,0
24850150,19:16:06,19:16:06,3209,21,,0,0,5383.08,0
24850150,19:16:28,19:16:28,3210,22,,0,0,5488.29,0
24850150,19:17:07,19:17:07,3212,23,,0,0,5763.75,0
24850150,19:18:00,19:18:00,3213,24,,0,0,6079.83,0
24850150,19:18:47,19:18:47,3214,25,,0,0,6435.44,0
24850150,19:19:22,19:19:22,3215,26,,0,0,6741.33,0
24850150,19:19:45,19:19:45,3216,27,,0,0,6871.09,0
24850150,19:20:38,19:20:38,8736,28,,0,0,7213.3,0
24850150,19:21:04,19:21:04,8737,29,,0,0,7375.62,0
24850150,19:22:10,19:22:10,8738,30,,0,0,7744.7,0
24850150,19:22:48,19:22:48,8739,31,,0,0,8057.68,0
24850150,19:24:00,19:24:00,4846,32,,0,0,8448.89,1
24850150,19:24:12,19:24:12,4847,33,,0,0,8627.22,0
24850150,19:25:23,19:25:23,10509,34,,0,0,9270.89,0
24850150,19:26:00,19:26:00,10511,35,,1,0,9724.69,1
24851070,15:27:00,15:27:00,7095,1,,0,1,0,1
24851070,15:28:17,15:28:17,9503,2,,0,0,573.7,0
24851070,15:28:47,15:28:47,2388,3,,0,0,804.84,0
24851070,15:29:38,15:29:38,2389,4,,0,0,1159.07,0
24851070,15:31:01,15:31:01,3481,5,,0,0,1762.68,0
24851070,15:31:44,15:31:44,3482,6,,0,0,2051.21,0
24851070,15:32:48,15:32:48,3483,7,,0,0,2495.53,0
24851070,15:33:16,15:33:16,3484,8,,0,0,2659.91,0
24851070,15:34:00,15:34:00,3485,9,,0,0,2965.88,1
24851070,15:34:28,15:34:28,3486,10,,0,0,3275.94,0
24851070,15:34:58,15:34:58,7631,11,,0,0,3559.34,0
24851070,15:35:58,15:35:58,3373,12,,0,0,4080.38,0
24851070,15:36:52,15:36:52,3374,13,,0,0,4478.23,0
24851070,15:37:24,15:37:24,3375,14,,0,0,4745.4,0
24851070,15:37:35,15:37:35,3376,15,,0,0,4877.72,0
24851070,15:38:12,15:38:12,3377,16,,0,0,5202.67,0
24851070,15:38:35,15:38:35,3378,17,,0,0,5351.88,0
24851070,15:39:04,15:39:04,3379,18,,0,0,5510.5,0
24851070,15:39:32,15:39:32,3380,19,,0,0,5708.03,0
24851070,15:40:00,15:40:00,3381,20,,0,0,5851.77,0
24851070,15:41:00,15:41:00,3382,21,,0,0,6288.81,1
24851070,15:41:23,15:41:23,5531,22,,0,0,6472.1,0
24851070,15:41:56,15:41:56,7401,23,,0,0,6841.29,0
24851070,15:42:52,15:42:52,5842,24,,0,0,7351.12,0
24851070,15:43:17,15:43:17,5843,25,,0,0,7538.76,0
24851070,15:43:45,15:43:45,5844,26,,0,0,7783.73,0
24851070,15:44:20,15:44:20,5845,27,,0,0,8111.04,0
24851070,15:44:51,15:44:51,5846,28,,0,0,8369.01,0
24851070,15:45:44,15:45:44,5847,29,,0,0,8769.95,0
24851070,15:46:27,15:46:27,5848,30,,0,0,9167.45,0
24851070,15:47:15,15:47:15,3384,31,,0,0,9460.47,0
24851070,15:48:02,15:48:02,3385,32,,0,0,9952.66,0
24851070,15:48:20,15:48:20,3386,33,,0,0,10133.28,0
24851070,15:48:48,15:48:48,3387,34,,0,0,10390.8,0
24851070,15:49:14,15:49:14,1101,35,,0,0,10667.63,0
24851070,15:49:45,15:49:45,1102,36,,0,0,10997,0
24851070,15:50:00,15:50:00,2242,37,,0,0,11157.65,1
24851070,15:50:36,15:50:36,2243,38,,0,0,11316.02,0
24851070,15:51:22,15:51:22,2244,39,,0,0,11633.24,0
24851070,15:52:13,15:52:13,2245,40,,0,0,11822.08,0
24851070,15:53:01,15:53:01,2246,41,,0,0,11996.58,0
24851070,15:53:37,15:53:37,2247,42,,0,0,12176.31,0
24851070,15:54:21,15:54:21,2248,43,,0,0,12407.6,0
24851070,15:55:34,15:55:34,2249,44,,0,0,12680.26,0
24851070,15:56:10,15:56:10,2250,45,,0,0,12799.51,0
24851070,15:57:20,15:57:20,2251,46,,0,0,13128.84,0
24851070,15:59:00,15:59:00,3355,47,,0,0,13412.45,1
24851070,16:00:54,16:00:54,10603,48,,0,0,14100.12,0
24851070,16:01:31,16:01:31,10602,49,,0,0,14345.49,0
24851070,16:02:09,16:02:09,10600,50,,0,0,14609.42,0
24851070,16:03:09,16:03:09,3798,51,,0,0,14962.95,0
24851070,16:03:26,16:03:26,3799,52,,0,0,15071.06,0
24851070,16:04:03,16:04:03,88,53,,0,0,15317.28,0
24851070,16:04:30,16:04:30,89,54,,0,0,15524.82,0
24851070,16:04:58,16:04:58,90,55,,0,0,15720.8,0
24851070,16:05:24,16:05:24,91,56,,0,0,15855.93,0
24851070,16:07:00,16:07:00,5520,57,,1,0,16523.06,1
24851130,15:27:00,15:27:00,7095,1,,0,1,0,1
24851130,15:28:17,15:28:17,9503,2,,0,0,573.7,0
24851130,15:28:47,15:28:47,2388,3,,0,0,804.84,0
24851130,15:29:38,15:29:38,2389,4,,0,0,1159.07,0
24851130,15:31:01,15:31:01,3481,5,,0,0,1762.68,0
24851130,15:31:44,15:31:44,3482,6,,0,0,2051.21,0
24851130,15:32:48,15:32:48,3483,7,,0,0,2495.53,0
24851130,15:33:16,15:33:16,3484,8,,0,0,2659.91,0
24851130,15:34:00,15:34:00,3485,9,,0,0,2965.88,1
24851130,15:34:28,15:34:28,3486,10,,0,0,3275.94,0
24851130,15:34:58,15:34:58,7631,11,,0,0,3559.34,0
24851130,15:35:58,15:35:58,3373,12,,0,0,4080.38,0
24851130,15:36:52,15:36:52,3374,13,,0,0,4478.23,0
24851130,15:37:24,15:37:24,3375,14,,0,0,4745.4,0
24851130,15:37:35,15:37:35,3376,15,,0,0,4877.72,0
24851130,15:38:12,15:38:12,3377,16,,0,0,5202.67,0
24851130,15:38:35,15:38:35,3378,17,,0,0,5351.88,0
24851130,15:39:04,15:39:04,3379,18,,0,0,5510.5,0
24851130,15:39:32,15:39:32,3380,19,,0,0,5708.03,0
24851130,15:40:00,15:40:00,3381,20,,0,0,5851.77,0
24851130,15:41:00,15:41:00,3382,21,,0,0,6288.81,1
24851130,15:41:23,15:41:23,5531,22,,0,0,6472.1,0
24851130,15:41:56,15:41:56,7401,23,,0,0,6841.29,0
24851130,15:42:52,15:42:52,5842,24,,0,0,7351.12,0
24851130,15:43:17,15:43:17,5843,25,,0,0,7538.76,0
24851130,15:43:45,15:43:45,5844,26,,0,0,7783.73,0
24851130,15:44:20,15:44:20,5845,27,,0,0,8111.04,0
24851130,15:44:51,15:44:51,5846,28,,0,0,8369.01,0
24851130,15:45:44,15:45:44,5847,29,,0,0,8769.95,0
24851130,15:46:27,15:46:27,5848,30,,0,0,9167.45,0
24851130,15:47:15,15:47:15,3384,31,,0,0,9460.47,0
24851130,15:48:02,15:48:02,3385,32,,0,0,9952.66,0
24851130,15:48:20,15:48:20,3386,33,,0,0,10133.28,0
24851130,15:48:48,15:48:48,3387,34,,0,0,10390.8,0
24851130,15:49:14,15:49:14,1101,35,,0,0,10667.63,0
24851130,15:49:45,15:49:45,1102,36,,0,0,10997,0
24851130,15:50:00,15:50:00,2242,37,,0,0,11157.65,1
24851130,15:50:36,15:50:36,2243,38,,0,0,11316.02,0
24851130,15:51:22,15:51:22,2244,39,,0,0,11633.24,0
24851130,15:52:13,15:52:13,2245,40,,0,0,11822.08,0
24851130,15:53:01,15:53:01,2246,41,,0,0,11996.58,0
24851130,15:53:37,15:53:37,2247,42,,0,0,12176.31,0
24851130,15:54:21,15:54:21,2248,43,,0,0,12407.6,0
24851130,15:55:34,15:55:34,2249,44,,0,0,12680.26,0
24851130,15:56:10,15:56:10,2250,45,,0,0,12799.51,0
24851130,15:57:20,15:57:20,2251,46,,0,0,13128.84,0
24851130,15:59:00,15:59:00,3355,47,,0,0,13412.45,1
24851130,16:00:54,16:00:54,10603,48,,0,0,14100.12,0
24851130,16:01:31,16:01:31,10602,49,,0,0,14345.49,0
24851130,16:02:09,16:02:09,10600,50,,0,0,14609.42,0
24851130,16:03:09,16:03:09,3798,51,,0,0,14962.95,0
24851130,16:03:26,16:03:26,3799,52,,0,0,15071.06,0
24851130,16:04:03,16:04:03,88,53,,0,0,15317.28,0
24851130,16:04:30,16:04:30,89,54,,0,0,15524.82,0
24851130,16:04:58,16:04:58,90,55,,0,0,15720.8,0
24851130,16:05:24,16:05:24,91,56,,0,0,15855.93,0
24851130,16:07:00,16:07:00,5520,57,,1,0,16523.06,1
2485120,06:35:00,06:35:00,735,1,,0,1,0,1
2485120,06:35:21,06:35:21,736,2,,0,0,112.37,0
2485120,06:36:00,06:36:00,737,3,,0,0,315.11,0
2485120,06:36:34,06:36:34,738,4,,0,0,523.58,0
2485120,06:38:37,06:38:37,739,5,,0,0,925.74,0
2485120,06:38:59,06:38:59,732,6,,0,0,1013.82,0
2485120,06:39:37,06:39:37,7078,7,,0,0,1212.28,0
2485120,06:41:00,06:41:00,734,8,,0,0,1605.11,1
2485120,06:42:18,06:42:18,9718,9,,0,0,2439.09,0
2485120,06:43:04,06:43:04,98,10,,0,0,2987.67,0
2485120,06:44:00,06:44:00,9951,11,,1,0,3666.21,1
24852080,18:24:00,18:24:00,10671,1,,0,1,0,1
24852080,18:24:22,18:24:22,2860,2,,0,0,553.93,0
24852080,18:24:38,18:24:38,2861,3,,0,0,892.26,0
24852080,18:25:00,18:25:00,2862,4,,0,0,1322.49,1
24852080,18:26:23,18:26:23,8851,5,,0,0,1871.96,0
24852080,18:27:42,18:27:42,10368,6,,0,0,2453.39,0
24852080,18:28:51,18:28:51,10672,7,,0,0,2897.97,0
24852080,18:29:24,18:29:24,2893,8,,0,0,3097.53,0
24852080,18:30:00,18:30:00,9670,9,,0,0,3325.05,1
24852080,18:30:21,18:30:21,9671,10,,0,0,3513.07,0
24852080,18:31:05,18:31:05,2904,11,,0,0,3944.37,0
24852080,18:31:32,18:31:32,4028,12,,0,0,4205.24,0
24852080,18:31:53,18:31:53,4029,13,,0,0,4415.55,0
24852080,18:32:18,18:32:18,4030,14,,0,0,4604.49,0
24852080,18:33:08,18:33:08,4031,15,,0,0,5100.29,0
24852080,18:33:45,18:33:45,4032,16,,0,0,5514.62,0
24852080,18:34:13,18:34:13,4033,17,,0,0,5752.76,0
24852080,18:34:35,18:34:35,4034,18,,0,0,5949.94,0
24852080,18:35:00,18:35:00,4035,19,,0,0,6173.26,1
24852080,18:35:31,18:35:31,10436,20,,0,0,6568.45,0
24852080,18:36:17,18:36:17,10825,21,,0,0,7141.58,0
24852080,18:37:53,18:37:53,10673,22,,0,0,8091.58,0
24852080,18:38:18,18:38:18,10675,23,,0,0,8403.47,0
24852080,18:39:28,18:39:28,10629,24,,0,0,8865.42,0
24852080,18:39:58,18:39:58,10630,25,,0,0,9066.76,0
24852080,18:40:53,18:40:53,10632,26,,0,0,9743.95,0
24852080,18:41:19,18:41:19,2804,27,,0,0,9913.47,0
24852080,18:42:00,18:42:00,9532,28,,0,0,10307.72,0
24852080,18:43:09,18:43:09,4732,29,,0,0,10960.79,0
24852080,18:44:00,18:44:00,4636,30,,0,0,11432.57,1
24852080,18:44:37,18:44:37,5773,31,,0,0,11672.44,0
24852080,18:45:18,18:45:18,5774,32,,0,0,11959.97,0
24852080,18:45:54,18:45:54,2813,33,,0,0,12223.7,0
24852080,18:46:33,18:46:33,2814,34,,0,0,12483.37,0
24852080,18:47:08,18:47:08,9529,35,,0,0,12743.07,0
24852080,18:47:28,18:47:28,1144,36,,0,0,12868.73,0
24852080,18:49:08,18:49:08,1145,37,,0,0,13444.82,0
24852080,18:50:00,18:50:00,9526,38,,1,0,13781.74,1
24852090,18:24:00,18:24:00,10671,1,,0,1,0,1
24852090,18:24:22,18:24:22,2860,2,,0,0,553.93,0
24852090,18:24:38,18:24:38,2861,3,,0,0,892.26,0
24852090,18:25:00,18:25:00,2862,4,,0,0,1322.49,1
24852090,18:26:23,18:26:23,8851,5,,0,0,1871.96,0
24852090,18:27:42,18:27:42,10368,6,,0,0,2453.39,0
24852090,18:28:51,18:28:51,10672,7,,0,0,2897.97,0
24852090,18:29:24,18:29:24,2893,8,,0,0,3097.53,0
24852090,18:30:00,18:30:00,9670,9,,0,0,3325.05,1
24852090,18:30:21,18:30:21,9671,10,,0,0,3513.07,0
24852090,18:31:05,18:31:05,2904,11,,0,0,3944.37,0
24852090,18:31:32,18:31:32,4028,12,,0,0,4205.24,0
24852090,18:31:53,18:31:53,4029,13,,0,0,4415.55,0
24852090,18:32:18,18:32:18,4030,14,,0,0,4604.49,0
24852090,18:33:08,18:33:08,4031,15,,0,0,5100.29,0
24852090,18:33:45,18:33:45,4032,16,,0,0,5514.62,0
24852090,18:34:13,18:34:13,4033,17,,0,0,5752.76,0
24852090,18:34:35,18:34:35,4034,18,,0,0,5949.94,0
24852090,18:35:00,18:35:00,4035,19,,0,0,6173.26,1
24852090,18:35:31,18:35:31,10436,20,,0,0,6568.45,0
24852090,18:36:17,18:36:17,10825,21,,0,0,7141.58,0
24852090,18:37:53,18:37:53,10673,22,,0,0,8091.58,0
24852090,18:38:18,18:38:18,10675,23,,0,0,8403.47,0
24852090,18:39:28,18:39:28,10629,24,,0,0,8865.42,0
24852090,18:39:58,18:39:58,10630,25,,0,0,9066.76,0
24852090,18:40:53,18:40:53,10632,26,,0,0,9743.95,0
24852090,18:41:19,18:41:19,2804,27,,0,0,9913.47,0
24852090,18:42:00,18:42:00,9532,28,,0,0,10307.72,0
24852090,18:43:09,18:43:09,4732,29,,0,0,10960.79,0
24852090,18:44:00,18:44:00,4636,30,,0,0,11432.57,1
24852090,18:44:37,18:44:37,5773,31,,0,0,11672.44,0
24852090,18:45:18,18:45:18,5774,32,,0,0,11959.97,0
24852090,18:45:54,18:45:54,2813,33,,0,0,12223.7,0
24852090,18:46:33,18:46:33,2814,34,,0,0,12483.37,0
24852090,18:47:08,18:47:08,9529,35,,0,0,12743.07,0
24852090,18:47:28,18:47:28,1144,36,,0,0,12868.73,0
24852090,18:49:08,18:49:08,1145,37,,0,0,13444.82,0
24852090,18:50:00,18:50:00,9526,38,,1,0,13781.74,1
24854010,14:53:00,14:53:00,10737,1,,0,1,0,1
24854010,14:54:41,14:54:41,10738,2,,0,0,778.34,0
24854010,14:55:03,14:55:03,10145,3,,0,0,970.51,0
24854010,14:55:58,14:55:58,5933,4,,0,0,1486.35,0
24854010,14:56:26,14:56:26,5902,5,,0,0,1697.23,0
24854010,14:56:42,14:56:42,5903,6,,0,0,1861.09,0
24854010,14:56:55,14:56:55,5904,7,,0,0,1976.37,0
24854010,14:57:08,14:57:08,5905,8,,0,0,2095.59,0
24854010,14:57:33,14:57:33,5906,9,,0,0,2308.57,0
24854010,14:58:00,14:58:00,5907,10,,0,0,2524.78,1
24854010,14:58:18,14:58:18,515,11,,0,0,2595.44,0
24854010,14:59:01,14:59:01,516,12,,0,0,2802.99,0
24854010,14:59:31,14:59:31,517,13,,0,0,2916.55,0
24854010,15:01:00,15:01:00,519,14,,0,0,3342.35,1
24854010,15:02:18,15:02:18,8063,15,,0,0,3645.53,0
24854010,15:03:02,15:03:02,7272,16,,0,0,3857.1,0
24854010,15:03:41,15:03:41,7274,17,,0,0,4065.47,0
24854010,15:04:28,15:04:28,7275,18,,0,0,4283.35,0
24854010,15:05:13,15:05:13,7276,19,,0,0,4472.98,0
24854010,15:05:41,15:05:41,7277,20,,0,0,4588.07,0
24854010,15:06:23,15:06:23,528,21,,0,0,4750,0
24854010,15:07:00,15:07:00,529,22,,0,0,4897.1,1
24854010,15:08:01,15:08:01,530,23,,0,0,5106.67,0
24854010,15:09:17,15:09:17,531,24,,0,0,5385.05,0
24854010,15:10:53,15:10:53,532,25,,0,0,5659.47,0
24854010,15:11:37,15:11:37,533,26,,0,0,5836.25,0
24854010,15:13:00,15:13:00,9822,27,,0,0,6168.01,1
24854010,15:13:49,15:13:49,8431,28,,0,0,6349.24,0
24854010,15:15:27,15:15:27,1153,29,,0,0,6689,0
24854010,15:17:00,15:17:00,9869,30,,1,0,6990.83,1
24856070,08:10:00,08:10:00,6018,1,,0,1,0,1
24856070,08:11:13,08:11:13,6019,2,,0,0,778.2,0
24856070,08:11:42,08:11:42,6020,3,,0,0,949.77,0
24856070,08:12:17,08:12:17,6021,4,,0,0,1197.8,0
24856070,08:12:56,08:12:56,942,5,,0,0,1466.7,0
24856070,08:13:22,08:13:22,943,6,,0,0,1667.26,0
24856070,08:13:55,08:13:55,4708,7,,0,0,1953.12,0
24856070,08:14:43,08:14:43,4709,8,,0,0,2288.29,0
24856070,08:15:07,08:15:07,4710,9,,0,0,2440.64,0
24856070,08:16:02,08:16:02,948,10,,0,0,2845.91,0
24856070,08:16:15,08:16:15,949,11,,0,0,2936.09,0
24856070,08:16:41,08:16:41,950,12,,0,0,3097.04,0
24856070,08:17:08,08:17:08,951,13,,0,0,3321.31,0
24856070,08:17:40,08:17:40,952,14,,0,0,3563.33,0
24856070,08:18:08,08:18:08,953,15,,0,0,3778,0
24856070,08:18:51,08:18:51,954,16,,0,0,4096.48,0
24856070,08:19:18,08:19:18,955,17,,0,0,4243.87,0
24856070,08:19:47,08:19:47,956,18,,0,0,4519.26,0
24856070,08:20:00,08:20:00,957,19,,0,0,4631.9,1
24856070,08:21:14,08:21:14,958,20,,0,0,5133.96,0
24856070,08:21:39,08:21:39,959,21,,0,0,5380.02,0
24856070,08:22:38,08:22:38,960,22,,0,0,5674.73,0
24856070,08:23:07,08:23:07,961,23,,0,0,5860.82,0
24856070,08:23:42,08:23:42,962,24,,0,0,6100.02,0
24856070,08:24:23,08:24:23,963,25,,0,0,6350.84,0
24856070,08:25:06,08:25:06,964,26,,0,0,6470.6,0
24856070,08:25:47,08:25:47,965,27,,0,0,6687.93,0
24856070,08:26:20,08:26:20,482,28,,0,0,6882.42,0
24856070,08:26:45,08:26:45,483,29,,0,0,7033.89,0
24856070,08:27:17,08:27:17,484,30,,0,0,7248.66,0
24856070,08:28:00,08:28:00,9499,31,,0,0,7673.47,1
24856070,08:30:00,08:30:00,69,32,,0,0,8406.34,1
24856070,08:31:37,08:31:37,9496,33,,0,0,9631.86,0
24856070,08:34:04,08:34:04,93,34,,0,0,11252.27,0
24856070,08:35:00,08:35:00,94,35,,0,0,11972.15,1
24856070,08:36:32,08:36:32,95,36,,0,0,13069.52,0
24856070,08:37:16,08:37:16,96,37,,0,0,13520.71,0
24856070,08:38:22,08:38:22,97,38,,0,0,14065.67,0
24856070,08:39:28,08:39:28,98,39,,0,0,14677.99,0
24856070,08:41:00,08:41:00,9952,40,,1,0,15373.67,1
24856130,08:10:00,08:10:00,6018,1,,0,1,0,1
24856130,08:11:13,08:11:13,6019,2,,0,0,778.2,0
24856130,08:11:42,08:11:42,6020,3,,0,0,949.77,0
24856130,08:12:17,08:12:17,6021,4,,0,0,1197.8,0
24856130,08:12:56,08:12:56,942,5,,0,0,1466.7,0
24856130,08:13:22,08:13:22,943,6,,0,0,1667.26,0
24856130,08:13:55,08:13:55,4708,7,,0,0,1953.12,0
24856130,08:14:43,08:14:43,4709,8,,0,0,2288.29,0
24856130,08:15:07,08:15:07,4710,9,,0,0,2440.64,0
24856130,08:16:02,08:16:02,948,10,,0,0,2845.91,0
24856130,08:16:15,08:16:15,949,11,,0,0,2936.09,0
24856130,08:16:41,08:16:41,950,12,,0,0,3097.04,0
24856130,08:17:08,08:17:08,951,13,,0,0,3321.31,0
24856130,08:17:40,08:17:40,952,14,,0,0,3563.33,0
24856130,08:18:08,08:18:08,953,15,,0,0,3778,0
24856130,08:18:51,08:18:51,954,16,,0,0,4096.48,0
24856130,08:19:18,08:19:18,955,17,,0,0,4243.87,0
24856130,08:19:47,08:19:47,956,18,,0,0,4519.26,0
24856130,08:20:00,08:20:00,957,19,,0,0,4631.9,1
24856130,08:21:14,08:21:14,958,20,,0,0,5133.96,0
24856130,08:21:39,08:21:39,959,21,,0,0,5380.02,0
24856130,08:22:38,08:22:38,960,22,,0,0,5674.73,0
24856130,08:23:07,08:23:07,961,23,,0,0,5860.82,0
24856130,08:23:42,08:23:42,962,24,,0,0,6100.02,0
24856130,08:24:23,08:24:23,963,25,,0,0,6350.84,0
24856130,08:25:06,08:25:06,964,26,,0,0,6470.6,0
24856130,08:25:47,08:25:47,965,27,,0,0,6687.93,0
24856130,08:26:20,08:26:20,482,28,,0,0,6882.42,0
24856130,08:26:45,08:26:45,483,29,,0,0,7033.89,0
24856130,08:27:17,08:27:17,484,30,,0,0,7248.66,0
24856130,08:28:00,08:28:00,9499,31,,0,0,7673.47,1
24856130,08:30:00,08:30:00,69,32,,0,0,8406.34,1
24856130,08:31:37,08:31:37,9496,33,,0,0,9631.86,0
24856130,08:34:04,08:34:04,93,34,,0,0,11252.27,0
24856130,08:35:00,08:35:00,94,35,,0,0,11972.15,1
24856130,08:36:32,08:36:32,95,36,,0,0,13069.52,0
24856130,08:37:16,08:37:16,96,37,,0,0,13520.71,0
24856130,08:38:22,08:38:22,97,38,,0,0,14065.67,0
24856130,08:39:28,08:39:28,98,39,,0,0,14677.99,0
24856130,08:41:00,08:41:00,9952,40,,1,0,15373.67,1
24857080,20:29:00,20:29:00,9947,1,,0,1,0,1
24857080,20:31:43,20:31:43,5732,2,,0,0,956.47,0
24857080,20:33:00,20:33:00,2127,3,,0,0,1583.67,1
24857080,20:37:00,20:37:00,2514,4,,0,0,2588.95,1
24857080,20:45:00,20:45:00,10161,5,,0,0,7149.14,1
24857080,20:48:00,20:48:00,18,6,,0,0,8634.28,1
24857080,20:49:11,20:49:11,9506,7,,0,0,9041.74,0
24857080,20:54:00,20:54:00,7096,8,,0,0,10823.85,1
24857080,20:54:35,20:54:35,9503,9,,0,0,11298.12,0
24857080,20:54:56,20:54:56,2388,10,,0,0,11514.12,0
24857080,20:55:30,20:55:30,2389,11,,0,0,11868.35,0
24857080,20:56:26,20:56:26,3481,12,,0,0,12471.92,0
24857080,20:56:58,20:56:58,5465,13,,0,0,12752.99,0
24857080,20:57:19,20:57:19,9502,14,,0,0,12966.58,0
24857080,20:57:51,20:57:51,4849,15,,0,0,13311.24,0
24857080,21:03:00,21:03:00,6607,16,,0,0,16660.53,1
24857080,21:05:38,21:05:38,6580,17,,0,0,18349.31,0
24857080,21:08:00,21:08:00,9514,18,,0,0,19825.25,1
24857080,21:09:00,21:09:00,9516,19,,0,0,20289.33,1
24857080,21:12:00,21:12:00,9518,20,,1,0,20581.41,1
24857090,20:29:00,20:29:00,9947,1,,0,1,0,1
24857090,20:31:43,20:31:43,5732,2,,0,0,956.47,0
24857090,20:33:00,20:33:00,2127,3,,0,0,1583.67,1
24857090,20:37:00,20:37:00,2514,4,,0,0,2588.95,1
24857090,20:45:00,20:45:00,10161,5,,0,0,7149.14,1
24857090,20:48:00,20:48:00,18,6,,0,0,8634.28,1
24857090,20:49:11,20:49:11,9506,7,,0,0,9041.74,0
24857090,20:54:00,20:54:00,7096,8,,0,0,10823.85,1
24857090,20:54:35,20:54:35,9503,9,,0,0,11298.12,0
24857090,20:54:56,20:54:56,2388,10,,0,0,11514.12,0
24857090,20:55:30,20:55:30,2389,11,,0,0,11868.35,0
24857090,20:56:26,20:56:26,3481,12,,0,0,12471.92,0
24857090,20:56:58,20:56:58,5465,13,,0,0,12752.99,0
24857090,20:57:19,20:57:19,9502,14,,0,0,12966.58,0
24857090,20:57:51,20:57:51,4849,15,,0,0,13311.24,0
24857090,21:03:00,21:03:00,6607,16,,0,0,16660.53,1
24857090,21:05:38,21:05:38,6580,17,,0,0,18349.31,0
24857090,21:08:00,21:08:00,9514,18,,0,0,19825.25,1
24857090,21:09:00,21:09:00,9516,19,,0,0,20289.33,1
24857090,21:12:00,21:12:00,9518,20,,1,0,20581.41,1
24858080,14:03:00,14:03:00,9947,1,,0,1,0,1
24858080,14:07:00,14:07:00,2127,2,,0,0,1567.88,1
24858080,14:09:00,14:09:00,2514,3,,0,0,2579.92,1
24858080,14:17:42,14:17:42,160,4,,0,0,6200.81,0
24858080,14:20:00,14:20:00,10161,5,,0,0,7132.55,1
24858080,14:23:00,14:23:00,18,6,,0,0,8624.06,1
24858080,14:24:10,14:24:10,9506,7,,0,0,9033.57,0
24858080,14:29:00,14:29:00,7096,8,,0,0,10818.35,1
24858080,14:29:35,14:29:35,9503,9,,0,0,11292.62,0
24858080,14:29:57,14:29:57,2388,10,,0,0,11508.62,0
24858080,14:30:31,14:30:31,2389,11,,0,0,11862.85,0
24858080,14:31:27,14:31:27,3481,12,,0,0,12466.46,0
24858080,14:31:55,14:31:55,5465,13,,0,0,12747.48,0
24858080,14:32:18,14:32:18,9502,14,,0,0,12961.79,0
24858080,14:32:54,14:32:54,4849,15,,0,0,13305.73,0
24858080,14:38:00,14:38:00,6607,16,,0,0,16641.54,1
24858080,14:39:23,14:39:23,3001,17,,0,0,17203.68,0
24858080,14:40:02,14:40:02,3002,18,,0,0,17462.48,0
24858080,14:40:54,14:40:54,3307,19,,0,0,17841.04,0
24858080,14:41:35,14:41:35,3308,20,,0,0,18094.08,0
24858080,14:42:07,14:42:07,8019,21,,0,0,18275.29,0
24858080,14:43:02,14:43:02,3551,22,,0,0,18698.15,0
24858080,14:43:54,14:43:54,3297,23,,0,0,19102.77,0
24858080,14:44:59,14:44:59,3552,24,,0,0,19573.47,0
24858080,14:45:46,14:45:46,9511,25,,0,0,19854.97,0
24858080,14:46:28,14:46:28,8146,26,,0,0,20136.81,0
24858080,14:47:00,14:47:00,9515,27,,0,0,20381.48,1
24858080,14:48:55,14:48:55,8524,28,,0,0,21119.75,0
24858080,14:50:11,14:50:11,8525,29,,0,0,21521.46,0
24858080,14:53:00,14:53:00,3676,30,,0,0,22562,1
24858080,14:53:38,14:53:38,3256,31,,0,0,22857.65,0
24858080,14:54:30,14:54:30,10567,32,,0,0,23300.29,0
24858080,14:55:28,14:55:28,9762,33,,0,0,23805.82,0
24858080,14:56:00,14:56:00,9764,34,,0,0,24096.48,0
24858080,14:56:49,14:56:49,9766,35,,0,0,24472.42,0
24858080,14:57:29,14:57:29,9768,36,,0,0,24802.19,0
24858080,14:59:00,14:59:00,10571,37,,1,0,25622.55,1
24858090,14:03:00,14:03:00,9947,1,,0,1,0,1
24858090,14:07:00,14:07:00,2127,2,,0,0,1567.88,1
24858090,14:09:00,14:09:00,2514,3,,0,0,2579.92,1
24858090,14:17:42,14:17:42,160,4,,0,0,6200.81,0
24858090,14:20:00,14:20:00,10161,5,,0,0,7132.55,1
24858090,14:23:00,14:23:00,18,6,,0,0,8624.06,1
24858090,14:24:10,14:24:10,9506,7,,0,0,9033.57,0
24858090,14:29:00,14:29:00,7096,8,,0,0,10818.35,1
24858090,14:29:35,14:29:35,9503,9,,0,0,11292.62,0
24858090,14:29:57,14:29:57,2388,10,,0,0,11508.62,0
24858090,14:30:31,14:30:31,2389,11,,0,0,11862.85,0
24858090,14:31:27,14:31:27,3481,12,,0,0,12466.46,0
24858090,14:31:55,14:31:55,5465,13,,0,0,12747.48,0
24858090,14:32:18,14:32:18,9502,14,,0,0,12961.79,0
24858090,14:32:54,14:32:54,4849,15,,0,0,13305.73,0
24858090,14:38:00,14:38:00,6607,16,,0,0,16641.54,1
24858090,14:39:23,14:39:23,3001,17,,0,0,17203.68,0
24858090,14:40:02,14:40:02,3002,18,,0,0,17462.48,0
24858090,14:40:54,14:40:54,3307,19,,0,0,17841.04,0
24858090,14:41:35,14:41:35,3308,20,,0,0,18094.08,0
24858090,14:42:07,14:42:07,8019,21,,0,0,18275.29,0
24858090,14:43:02,14:43:02,3551,22,,0,0,18698.15,0
24858090,14:43:54,14:43:54,3297,23,,0,0,19102.77,0
24858090,14:44:59,14:44:59,3552,24,,0,0,19573.47,0
24858090,14:45:46,14:45:46,9511,25,,0,0,19854.97,0
24858090,14:46:28,14:46:28,8146,26,,0,0,20136.81,0
24858090,14:47:00,14:47:00,9515,27,,0,0,20381.48,1
24858090,14:48:55,14:48:55,8524,28,,0,0,21119.75,0
24858090,14:50:11,14:50:11,8525,29,,0,0,21521.46,0
24858090,14:53:00,14:53:00,3676,30,,0,0,22562,1
24858090,14:53:38,14:53:38,3256,31,,0,0,22857.65,0
24858090,14:54:30,14:54:30,10567,32,,0,0,23300.29,0
24858090,14:55:28,14:55:28,9762,33,,0,0,23805.82,0
24858090,14:56:00,14:56:00,9764,34,,0,0,24096.48,0
24858090,14:56:49,14:56:49,9766,35,,0,0,24472.42,0
24858090,14:57:29,14:57:29,9768,36,,0,0,24802.19,0
24858090,14:59:00,14:59:00,10571,37,,1,0,25622.55,1
24859020,17:20:00,17:20:00,3582,1,,0,1,0,1
24859020,17:23:00,17:23:00,3583,2,,0,0,403.34,1
24859020,17:24:00,17:24:00,3584,3,,0,0,717.8,0
24859020,17:26:00,17:26:00,3585,4,,0,0,1242.02,1
24859020,17:45:00,17:45:00,9872,5,,1,0,10633.15,1
24859030,17:20:00,17:20:00,3582,1,,0,1,0,1
24859030,17:23:00,17:23:00,3583,2,,0,0,403.34,1
24859030,17:24:00,17:24:00,3584,3,,0,0,717.8,0
24859030,17:26:00,17:26:00,3585,4,,0,0,1242.02,1
24859030,17:45:00,17:45:00,9872,5,,1,0,10633.15,1
24859040,17:20:00,17:20:00,3582,1,,0,1,0,1
24859040,17:23:00,17:23:00,3583,2,,0,0,403.34,1
24859040,17:24:00,17:24:00,3584,3,,0,0,717.8,0
24859040,17:26:00,17:26:00,3585,4,,0,0,1242.02,1
24859040,17:45:00,17:45:00,9872,5,,1,0,10633.15,1
24859050,17:20:00,17:20:00,3582,1,,0,1,0,1
24859050,17:23:00,17:23:00,3583,2,,0,0,403.34,1
24859050,17:24:00,17:24:00,3584,3,,0,0,717.8,0
24859050,17:26:00,17:26:00,3585,4,,0,0,1242.02,1
24859050,17:45:00,17:45:00,9872,5,,1,0,10633.15,1
24859060,17:20:00,17:20:00,3582,1,,0,1,0,1
24859060,17:23:00,17:23:00,3583,2,,0,0,403.34,1
24859060,17:24:00,17:24:00,3584,3,,0,0,717.8,0
24859060,17:26:00,17:26:00,3585,4,,0,0,1242.02,1
24859060,17:45:00,17:45:00,9872,5,,1,0,10633.15,1
24859100,17:20:00,17:20:00,3582,1,,0,1,0,1
24859100,17:23:00,17:23:00,3583,2,,0,0,403.34,1
24859100,17:24:00,17:24:00,3584,3,,0,0,717.8,0
24859100,17:26:00,17:26:00,3585,4,,0,0,1242.02,1
24859100,17:45:00,17:45:00,9872,5,,1,0,10633.15,1
24859110,17:20:00,17:20:00,3582,1,,0,1,0,1
24859110,17:23:00,17:23:00,3583,2,,0,0,403.34,1
24859110,17:24:00,17:24:00,3584,3,,0,0,717.8,0
24859110,17:26:00,17:26:00,3585,4,,0,0,1242.02,1
24859110,17:45:00,17:45:00,9872,5,,1,0,10633.15,1
24859140,17:20:00,17:20:00,3582,1,,0,1,0,1
24859140,17:23:00,17:23:00,3583,2,,0,0,403.34,1
24859140,17:24:00,17:24:00,3584,3,,0,0,717.8,0
24859140,17:26:00,17:26:00,3585,4,,0,0,1242.02,1
24859140,17:45:00,17:45:00,9872,5,,1,0,10633.15,1
24859150,17:20:00,17:20:00,3582,1,,0,1,0,1
24859150,17:23:00,17:23:00,3583,2,,0,0,403.34,1
24859150,17:24:00,17:24:00,3584,3,,0,0,717.8,0
24859150,17:26:00,17:26:00,3585,4,,0,0,1242.02,1
24859150,17:45:00,17:45:00,9872,5,,1,0,10633.15,1
2486010,15:18:00,15:18:00,7095,1,,0,1,0,1
2486010,15:19:17,15:19:17,9503,2,,0,0,573.7,0
2486010,15:19:47,15:19:47,2388,3,,0,0,804.84,0
2486010,15:20:38,15:20:38,2389,4,,0,0,1159.07,0
2486010,15:22:01,15:22:01,3481,5,,0,0,1762.68,0
2486010,15:22:44,15:22:44,3482,6,,0,0,2051.21,0
2486010,15:23:48,15:23:48,3483,7,,0,0,2495.53,0
2486010,15:24:16,15:24:16,3484,8,,0,0,2659.91,0
2486010,15:25:00,15:25:00,3485,9,,0,0,2965.88,1
2486010,15:25:28,15:25:28,3486,10,,0,0,3275.94,0
2486010,15:25:58,15:25:58,7631,11,,0,0,3559.34,0
2486010,15:26:58,15:26:58,3373,12,,0,0,4080.38,0
2486010,15:27:52,15:27:52,3374,13,,0,0,4478.23,0
2486010,15:28:24,15:28:24,3375,14,,0,0,4745.4,0
2486010,15:28:35,15:28:35,3376,15,,0,0,4877.72,0
2486010,15:29:12,15:29:12,3377,16,,0,0,5202.67,0
2486010,15:29:35,15:29:35,3378,17,,0,0,5351.88,0
2486010,15:30:04,15:30:04,3379,18,,0,0,5510.5,0
2486010,15:30:32,15:30:32,3380,19,,0,0,5708.03,0
2486010,15:31:00,15:31:00,3381,20,,0,0,5851.77,0
2486010,15:32:00,15:32:00,3382,21,,0,0,6288.81,1
2486010,15:32:23,15:32:23,5531,22,,0,0,6472.1,0
2486010,15:32:56,15:32:56,7401,23,,0,0,6841.29,0
2486010,15:33:52,15:33:52,5842,24,,0,0,7351.12,0
2486010,15:34:17,15:34:17,5843,25,,0,0,7538.76,0
2486010,15:34:45,15:34:45,5844,26,,0,0,7783.73,0
2486010,15:35:20,15:35:20,5845,27,,0,0,8111.04,0
2486010,15:35:51,15:35:51,5846,28,,0,0,8369.01,0
2486010,15:36:44,15:36:44,5847,29,,0,0,8769.95,0
2486010,15:37:27,15:37:27,5848,30,,0,0,9167.45,0
2486010,15:38:15,15:38:15,3384,31,,0,0,9460.47,0
2486010,15:39:02,15:39:02,3385,32,,0,0,9952.66,0
2486010,15:39:20,15:39:20,3386,33,,0,0,10133.28,0
2486010,15:39:48,15:39:48,3387,34,,0,0,10390.8,0
2486010,15:40:14,15:40:14,1101,35,,0,0,10667.63,0
2486010,15:40:45,15:40:45,1102,36,,0,0,10997,0
2486010,15:41:00,15:41:00,2242,37,,0,0,11157.65,1
2486010,15:41:36,15:41:36,2243,38,,0,0,11316.02,0
2486010,15:42:22,15:42:22,2244,39,,0,0,11633.24,0
2486010,15:43:13,15:43:13,2245,40,,0,0,11822.08,0
2486010,15:44:01,15:44:01,2246,41,,0,0,11996.58,0
2486010,15:44:37,15:44:37,2247,42,,0,0,12176.31,0
2486010,15:45:21,15:45:21,2248,43,,0,0,12407.6,0
2486010,15:46:34,15:46:34,2249,44,,0,0,12680.26,0
2486010,15:47:10,15:47:10,2250,45,,0,0,12799.51,0
2486010,15:48:20,15:48:20,2251,46,,0,0,13128.84,0
2486010,15:50:00,15:50:00,3355,47,,0,0,13412.45,1
2486010,15:51:54,15:51:54,10603,48,,0,0,14100.12,0
2486010,15:52:31,15:52:31,10602,49,,0,0,14345.49,0
2486010,15:53:09,15:53:09,10600,50,,0,0,14609.42,0
2486010,15:54:09,15:54:09,3798,51,,0,0,14962.95,0
2486010,15:54:26,15:54:26,3799,52,,0,0,15071.06,0
2486010,15:55:03,15:55:03,88,53,,0,0,15317.28,0
2486010,15:55:30,15:55:30,89,54,,0,0,15524.82,0
2486010,15:55:58,15:55:58,90,55,,0,0,15720.8,0
2486010,15:56:24,15:56:24,91,56,,0,0,15855.93,0
2486010,15:58:00,15:58:00,5520,57,,1,0,16523.06,1
24861010,07:15:00,07:15:00,9654,1,,0,1,0,1
24861010,07:16:03,07:16:03,4954,2,,0,0,404.23,0
24861010,07:16:28,07:16:28,4955,3,,0,0,560.68,0
24861010,07:16:50,07:16:50,4956,4,,0,0,712.48,0
24861010,07:17:40,07:17:40,4957,5,,0,0,1006.29,0
24861010,07:18:14,07:18:14,4958,6,,0,0,1225.55,0
24861010,07:18:33,07:18:33,4959,7,,0,0,1350.4,0
24861010,07:19:12,07:19:12,82,8,,0,0,1584.72,0
24861010,07:19:56,07:19:56,83,9,,0,0,1822.34,0
24861010,07:20:38,07:20:38,7984,10,,0,0,2093.83,0
24861010,07:21:23,07:21:23,85,11,,0,0,2404.94,0
24861010,07:22:01,07:22:01,86,12,,0,0,2597.8,0
24861010,07:22:26,07:22:26,87,13,,0,0,2740.04,0
24861010,07:23:09,07:23:09,88,14,,0,0,2964.46,0
24861010,07:23:38,07:23:38,89,15,,0,0,3172,0
24861010,07:24:10,07:24:10,90,16,,0,0,3367.98,0
24861010,07:24:36,07:24:36,91,17,,0,0,3500.37,0
24861010,07:27:00,07:27:00,10161,18,,0,0,4464.92,1
24861010,07:29:31,07:29:31,8322,19,,0,0,5252.64,0
24861010,07:30:18,07:30:18,2211,20,,0,0,5482.3,0
24861010,07:31:13,07:31:13,2212,21,,0,0,5715.02,0
24861010,07:32:38,07:32:38,2213,22,,0,0,6033.88,0
24861010,07:34:00,07:34:00,9934,23,,0,0,6419.99,1
24861010,07:34:19,07:34:19,9608,24,,0,0,6571.03,0
24861010,07:34:51,07:34:51,2342,25,,0,0,6828.58,0
24861010,07:35:21,07:35:21,2343,26,,0,0,7118.64,0
24861010,07:35:53,07:35:53,2344,27,,0,0,7370.54,0
24861010,07:36:32,07:36:32,4960,28,,0,0,7676.67,0
24861010,07:36:59,07:36:59,4961,29,,0,0,7909.87,0
24861010,07:37:32,07:37:32,4962,30,,0,0,8143.5,0
24861010,07:38:02,07:38:02,4963,31,,0,0,8400.95,0
24861010,07:38:39,07:38:39,4964,32,,0,0,8711.01,0
24861010,07:39:22,07:39:22,4965,33,,0,0,9012.92,0
24861010,07:39:58,07:39:58,561,34,,0,0,9254.52,0
24861010,07:40:57,07:40:57,562,35,,0,0,9668.75,0
24861010,07:41:18,07:41:18,563,36,,0,0,9809.8,0
24861010,07:41:40,07:41:40,564,37,,0,0,9973.14,0
24861010,07:42:20,07:42:20,565,38,,0,0,10316.46,0
24861010,07:43:00,07:43:00,566,39,,0,0,10644.72,1
24861010,07:43:35,07:43:35,567,40,,0,0,10848.09,0
24861010,07:44:12,07:44:12,568,41,,0,0,11040.87,0
24861010,07:44:36,07:44:36,569,42,,0,0,11230.34,0
24861010,07:45:23,07:45:23,570,43,,0,0,11572.78,0
24861010,07:46:24,07:46:24,571,44,,0,0,11878.09,0
24861010,07:47:00,07:47:00,10748,45,,0,0,12113.84,1
24861010,07:47:21,07:47:21,573,46,,0,0,12258.44,0
24861010,07:48:06,07:48:06,4519,47,,0,0,12579.2,0
24861010,07:48:43,07:48:43,4520,48,,0,0,12903.49,0
24861010,07:49:16,07:49:16,4320,49,,0,0,13093.56,0
24861010,07:49:47,07:49:47,579,50,,0,0,13302.38,0
24861010,07:50:45,07:50:45,580,51,,0,0,13617.82,0
24861010,07:52:00,07:52:00,581,52,,0,0,14104.05,1
24861010,07:53:07,07:53:07,582,53,,0,0,14280.77,0
24861010,07:54:31,07:54:31,583,54,,0,0,14547.09,0
24861010,07:56:02,07:56:02,10805,55,,0,0,14904.39,0
24861010,07:58:17,07:58:17,4400,56,,0,0,15168.11,0
24861010,08:00:04,08:00:04,8635,57,,0,0,15594.62,0
24861010,08:00:31,08:00:31,2643,58,,0,0,15701.87,0
24861010,08:01:15,08:01:15,584,59,,0,0,15893.24,0
24861010,08:01:52,08:01:52,10304,60,,0,0,15999.04,0
24861010,08:03:00,08:03:00,10043,61,,0,0,16220.46,1
24861010,08:04:29,08:04:29,2645,62,,0,0,16563.39,0
24861010,08:07:00,08:07:00,10479,63,,1,0,17244.72,1
24862020,04:29:00,04:29:00,9833,1,,0,1,0,1
24862020,04:31:54,04:31:54,2658,2,,0,0,652.82,0
24862020,04:33:01,04:33:01,2659,3,,0,0,872.38,0
24862020,04:34:00,04:34:00,9868,4,,0,0,1154.86,1
24862020,04:35:03,04:35:03,2660,5,,0,0,1405.71,0
24862020,04:36:00,04:36:00,9929,6,,0,0,1697.53,1
24862020,04:37:03,04:37:03,2663,7,,0,0,1965.34,0
24862020,04:39:00,04:39:00,8983,8,,0,0,2462.1,1
24862020,04:39:29,04:39:29,9870,9,,0,0,2743.17,0
24862020,04:39:56,04:39:56,2321,10,,0,0,3027.76,0
24862020,04:40:32,04:40:32,10027,11,,0,0,3396,0
24862020,04:41:05,04:41:05,2667,12,,0,0,3722.49,0
24862020,04:41:42,04:41:42,2669,13,,0,0,4139.76,0
24862020,04:42:10,04:42:10,2670,14,,0,0,4391.14,0
24862020,04:43:00,04:43:00,9944,15,,0,0,5109.17,1
24862020,04:45:39,04:45:39,5732,16,,0,0,6290.45,0
24862020,04:47:00,04:47:00,2127,17,,0,0,6914.61,1
24862020,04:50:00,04:50:00,2514,18,,0,0,7926.65,1
24862020,04:59:00,04:59:00,10161,19,,0,0,12494.83,1
24862020,05:02:00,05:02:00,18,20,,0,0,13988,1
24862020,05:03:04,05:03:04,9506,21,,0,0,14396.51,0
24862020,05:08:00,05:08:00,7096,22,,0,0,16185.79,1
24862020,05:08:54,05:08:54,9503,23,,0,0,16712.43,0
24862020,05:09:16,05:09:16,2388,24,,0,0,16941.6,0
24862020,05:09:52,05:09:52,2389,25,,0,0,17295.83,0
24862020,05:10:49,05:10:49,3481,26,,0,0,17899.44,0
24862020,05:11:18,05:11:18,5465,27,,0,0,18180.46,0
24862020,05:11:41,05:11:41,9502,28,,0,0,18394.77,0
24862020,05:12:14,05:12:14,4849,29,,0,0,18739.03,0
24862020,05:17:00,05:17:00,6607,30,,0,0,22102.86,1
24862020,05:18:38,05:18:38,6580,31,,0,0,23792.82,0
24862020,05:20:00,05:20:00,9514,32,,0,0,25261.94,1
24862020,05:22:00,05:22:00,9516,33,,0,0,25737.12,1
24862020,05:26:00,05:26:00,9518,34,,0,0,26040.53,1
24862020,05:26:41,05:26:41,3326,35,,0,0,26480.68,0
24862020,05:27:03,05:27:03,3327,36,,0,0,26766.1,0
24862020,05:28:05,05:28:05,3328,37,,0,0,27465.87,0
24862020,05:28:23,05:28:23,3329,38,,0,0,27682.19,0
24862020,05:29:01,05:29:01,7680,39,,0,0,28051.62,0
24862020,05:29:26,05:29:26,3331,40,,0,0,28362.81,0
24862020,05:29:42,05:29:42,7362,41,,0,0,28511.98,0
24862020,05:30:01,05:30:01,3334,42,,0,0,28732.9,0
24862020,05:30:20,05:30:20,3335,43,,0,0,28939.73,0
24862020,05:30:51,05:30:51,3336,44,,0,0,29297.33,0
24862020,05:31:15,05:31:15,3337,45,,0,0,29563.86,0
24862020,05:32:00,05:32:00,7842,46,,0,0,30040.8,1
24862020,05:32:23,05:32:23,9699,47,,0,0,30284.46,0
24862020,05:33:29,05:33:29,10594,48,,0,0,31035.04,0
24862020,05:34:28,05:34:28,9781,49,,0,0,31742.17,0
24862020,05:35:17,05:35:17,9779,50,,0,0,32210.52,0
24862020,05:36:24,05:36:24,9776,51,,0,0,32563.49,0
24862020,05:36:44,05:36:44,9774,52,,0,0,32789.93,0
24862020,05:37:05,05:37:05,9773,53,,0,0,33010.66,0
24862020,05:37:26,05:37:26,6045,54,,0,0,33219.24,0
24862020,05:38:39,05:38:39,7838,55,,0,0,33638.03,0
24862020,05:39:00,05:39:00,9772,56,,1,0,33814.48,1
24862030,04:29:00,04:29:00,9833,1,,0,1,0,1
24862030,04:31:54,04:31:54,2658,2,,0,0,652.82,0
24862030,04:33:01,04:33:01,2659,3,,0,0,872.38,0
24862030,04:34:00,04:34:00,9868,4,,0,0,1154.86,1
24862030,04:35:03,04:35:03,2660,5,,0,0,1405.71,0
24862030,04:36:00,04:36:00,9929,6,,0,0,1697.53,1
24862030,04:37:03,04:37:03,2663,7,,0,0,1965.34,0
24862030,04:39:00,04:39:00,8983,8,,0,0,2462.1,1
24862030,04:39:29,04:39:29,9870,9,,0,0,2743.17,0
24862030,04:39:56,04:39:56,2321,10,,0,0,3027.76,0
24862030,04:40:32,04:40:32,10027,11,,0,0,3396,0
24862030,04:41:05,04:41:05,2667,12,,0,0,3722.49,0
24862030,04:41:42,04:41:42,2669,13,,0,0,4139.76,0
24862030,04:42:10,04:42:10,2670,14,,0,0,4391.14,0
24862030,04:43:00,04:43:00,9944,15,,0,0,5109.17,1
24862030,04:45:39,04:45:39,5732,16,,0,0,6290.45,0
24862030,04:47:00,04:47:00,2127,17,,0,0,6914.61,1
24862030,04:50:00,04:50:00,2514,18,,0,0,7926.65,1
24862030,04:59:00,04:59:00,10161,19,,0,0,12494.83,1
24862030,05:02:00,05:02:00,18,20,,0,0,13988,1
24862030,05:03:04,05:03:04,9506,21,,0,0,14396.51,0
24862030,05:08:00,05:08:00,7096,22,,0,0,16185.79,1
24862030,05:08:54,05:08:54,9503,23,,0,0,16712.43,0
24862030,05:09:16,05:09:16,2388,24,,0,0,16941.6,0
24862030,05:09:52,05:09:52,2389,25,,0,0,17295.83,0
24862030,05:10:49,05:10:49,3481,26,,0,0,17899.44,0
24862030,05:11:18,05:11:18,5465,27,,0,0,18180.46,0
24862030,05:11:41,05:11:41,9502,28,,0,0,18394.77,0
24862030,05:12:14,05:12:14,4849,29,,0,0,18739.03,0
24862030,05:17:00,05:17:00,6607,30,,0,0,22102.86,1
24862030,05:18:38,05:18:38,6580,31,,0,0,23792.82,0
24862030,05:20:00,05:20:00,9514,32,,0,0,25261.94,1
24862030,05:22:00,05:22:00,9516,33,,0,0,25737.12,1
24862030,05:26:00,05:26:00,9518,34,,0,0,26040.53,1
24862030,05:26:41,05:26:41,3326,35,,0,0,26480.68,0
24862030,05:27:03,05:27:03,3327,36,,0,0,26766.1,0
24862030,05:28:05,05:28:05,3328,37,,0,0,27465.87,0
24862030,05:28:23,05:28:23,3329,38,,0,0,27682.19,0
24862030,05:29:01,05:29:01,7680,39,,0,0,28051.62,0
24862030,05:29:26,05:29:26,3331,40,,0,0,28362.81,0
24862030,05:29:42,05:29:42,7362,41,,0,0,28511.98,0
24862030,05:30:01,05:30:01,3334,42,,0,0,28732.9,0
24862030,05:30:20,05:30:20,3335,43,,0,0,28939.73,0
24862030,05:30:51,05:30:51,3336,44,,0,0,29297.33,0
24862030,05:31:15,05:31:15,3337,45,,0,0,29563.86,0
24862030,05:32:00,05:32:00,7842,46,,0,0,30040.8,1
24862030,05:32:23,05:32:23,9699,47,,0,0,30284.46,0
24862030,05:33:29,05:33:29,10594,48,,0,0,31035.04,0
24862030,05:34:28,05:34:28,9781,49,,0,0,31742.17,0
24862030,05:35:17,05:35:17,9779,50,,0,0,32210.52,0
24862030,05:36:24,05:36:24,9776,51,,0,0,32563.49,0
24862030,05:36:44,05:36:44,9774,52,,0,0,32789.93,0
24862030,05:37:05,05:37:05,9773,53,,0,0,33010.66,0
24862030,05:37:26,05:37:26,6045,54,,0,0,33219.24,0
24862030,05:38:39,05:38:39,7838,55,,0,0,33638.03,0
24862030,05:39:00,05:39:00,9772,56,,1,0,33814.48,1
24862040,04:29:00,04:29:00,9833,1,,0,1,0,1
24862040,04:31:54,04:31:54,2658,2,,0,0,652.82,0
24862040,04:33:01,04:33:01,2659,3,,0,0,872.38,0
24862040,04:34:00,04:34:00,9868,4,,0,0,1154.86,1
24862040,04:35:03,04:35:03,2660,5,,0,0,1405.71,0
24862040,04:36:00,04:36:00,9929,6,,0,0,1697.53,1
24862040,04:37:03,04:37:03,2663,7,,0,0,1965.34,0
24862040,04:39:00,04:39:00,8983,8,,0,0,2462.1,1
24862040,04:39:29,04:39:29,9870,9,,0,0,2743.17,0
24862040,04:39:56,04:39:56,2321,10,,0,0,3027.76,0
24862040,04:40:32,04:40:32,10027,11,,0,0,3396,0
24862040,04:41:05,04:41:05,2667,12,,0,0,3722.49,0
24862040,04:41:42,04:41:42,2669,13,,0,0,4139.76,0
24862040,04:42:10,04:42:10,2670,14,,0,0,4391.14,0
24862040,04:43:00,04:43:00,9944,15,,0,0,5109.17,1
24862040,04:45:39,04:45:39,5732,16,,0,0,6290.45,0
24862040,04:47:00,04:47:00,2127,17,,0,0,6914.61,1
24862040,04:50:00,04:50:00,2514,18,,0,0,7926.65,1
24862040,04:59:00,04:59:00,10161,19,,0,0,12494.83,1
24862040,05:02:00,05:02:00,18,20,,0,0,13988,1
24862040,05:03:04,05:03:04,9506,21,,0,0,14396.51,0
24862040,05:08:00,05:08:00,7096,22,,0,0,16185.79,1
24862040,05:08:54,05:08:54,9503,23,,0,0,16712.43,0
24862040,05:09:16,05:09:16,2388,24,,0,0,16941.6,0
24862040,05:09:52,05:09:52,2389,25,,0,0,17295.83,0
24862040,05:10:49,05:10:49,3481,26,,0,0,17899.44,0
24862040,05:11:18,05:11:18,5465,27,,0,0,18180.46,0
24862040,05:11:41,05:11:41,9502,28,,0,0,18394.77,0
24862040,05:12:14,05:12:14,4849,29,,0,0,18739.03,0
24862040,05:17:00,05:17:00,6607,30,,0,0,22102.86,1
24862040,05:18:38,05:18:38,6580,31,,0,0,23792.82,0
24862040,05:20:00,05:20:00,9514,32,,0,0,25261.94,1
24862040,05:22:00,05:22:00,9516,33,,0,0,25737.12,1
24862040,05:26:00,05:26:00,9518,34,,0,0,26040.53,1
24862040,05:26:41,05:26:41,3326,35,,0,0,26480.68,0
24862040,05:27:03,05:27:03,3327,36,,0,0,26766.1,0
24862040,05:28:05,05:28:05,3328,37,,0,0,27465.87,0
24862040,05:28:23,05:28:23,3329,38,,0,0,27682.19,0
24862040,05:29:01,05:29:01,7680,39,,0,0,28051.62,0
24862040,05:29:26,05:29:26,3331,40,,0,0,28362.81,0
24862040,05:29:42,05:29:42,7362,41,,0,0,28511.98,0
24862040,05:30:01,05:30:01,3334,42,,0,0,28732.9,0
24862040,05:30:20,05:30:20,3335,43,,0,0,28939.73,0
24862040,05:30:51,05:30:51,3336,44,,0,0,29297.33,0
24862040,05:31:15,05:31:15,3337,45,,0,0,29563.86,0
24862040,05:32:00,05:32:00,7842,46,,0,0,30040.8,1
24862040,05:32:23,05:32:23,9699,47,,0,0,30284.46,0
24862040,05:33:29,05:33:29,10594,48,,0,0,31035.04,0
24862040,05:34:28,05:34:28,9781,49,,0,0,31742.17,0
24862040,05:35:17,05:35:17,9779,50,,0,0,32210.52,0
24862040,05:36:24,05:36:24,9776,51,,0,0,32563.49,0
24862040,05:36:44,05:36:44,9774,52,,0,0,32789.93,0
24862040,05:37:05,05:37:05,9773,53,,0,0,33010.66,0
24862040,05:37:26,05:37:26,6045,54,,0,0,33219.24,0
24862040,05:38:39,05:38:39,7838,55,,0,0,33638.03,0
24862040,05:39:00,05:39:00,9772,56,,1,0,33814.48,1
24862050,04:29:00,04:29:00,9833,1,,0,1,0,1
24862050,04:31:54,04:31:54,2658,2,,0,0,652.82,0
24862050,04:33:01,04:33:01,2659,3,,0,0,872.38,0
24862050,04:34:00,04:34:00,9868,4,,0,0,1154.86,1
24862050,04:35:03,04:35:03,2660,5,,0,0,1405.71,0
24862050,04:36:00,04:36:00,9929,6,,0,0,1697.53,1
24862050,04:37:03,04:37:03,2663,7,,0,0,1965.34,0
24862050,04:39:00,04:39:00,8983,8,,0,0,2462.1,1
24862050,04:39:29,04:39:29,9870,9,,0,0,2743.17,0
24862050,04:39:56,04:39:56,2321,10,,0,0,3027.76,0
24862050,04:40:32,04:40:32,10027,11,,0,0,3396,0
24862050,04:41:05,04:41:05,2667,12,,0,0,3722.49,0
24862050,04:41:42,04:41:42,2669,13,,0,0,4139.76,0
24862050,04:42:10,04:42:10,2670,14,,0,0,4391.14,0
24862050,04:43:00,04:43:00,9944,15,,0,0,5109.17,1
24862050,04:45:39,04:45:39,5732,16,,0,0,6290.45,0
24862050,04:47:00,04:47:00,2127,17,,0,0,6914.61,1
24862050,04:50:00,04:50:00,2514,18,,0,0,7926.65,1
24862050,04:59:00,04:59:00,10161,19,,0,0,12494.83,1
24862050,05:02:00,05:02:00,18,20,,0,0,13988,1
24862050,05:03:04,05:03:04,9506,21,,0,0,14396.51,0
24862050,05:08:00,05:08:00,7096,22,,0,0,16185.79,1
24862050,05:08:54,05:08:54,9503,23,,0,0,16712.43,0
24862050,05:09:16,05:09:16,2388,24,,0,0,16941.6,0
24862050,05:09:52,05:09:52,2389,25,,0,0,17295.83,0
24862050,05:10:49,05:10:49,3481,26,,0,0,17899.44,0
24862050,05:11:18,05:11:18,5465,27,,0,0,18180.46,0
24862050,05:11:41,05:11:41,9502,28,,0,0,18394.77,0
24862050,05:12:14,05:12:14,4849,29,,0,0,18739.03,0
24862050,05:17:00,05:17:00,6607,30,,0,0,22102.86,1
24862050,05:18:38,05:18:38,6580,31,,0,0,23792.82,0
24862050,05:20:00,05:20:00,9514,32,,0,0,25261.94,1
24862050,05:22:00,05:22:00,9516,33,,0,0,25737.12,1
24862050,05:26:00,05:26:00,9518,34,,0,0,26040.53,1
24862050,05:26:41,05:26:41,3326,35,,0,0,26480.68,0
24862050,05:27:03,05:27:03,3327,36,,0,0,26766.1,0
24862050,05:28:05,05:28:05,3328,37,,0,0,27465.87,0
24862050,05:28:23,05:28:23,3329,38,,0,0,27682.19,0
24862050,05:29:01,05:29:01,7680,39,,0,0,28051.62,0
24862050,05:29:26,05:29:26,3331,40,,0,0,28362.81,0
24862050,05:29:42,05:29:42,7362,41,,0,0,28511.98,0
24862050,05:30:01,05:30:01,3334,42,,0,0,28732.9,0
24862050,05:30:20,05:30:20,3335,43,,0,0,28939.73,0
24862050,05:30:51,05:30:51,3336,44,,0,0,29297.33,0
24862050,05:31:15,05:31:15,3337,45,,0,0,29563.86,0
24862050,05:32:00,05:32:00,7842,46,,0,0,30040.8,1
24862050,05:32:23,05:32:23,9699,47,,0,0,30284.46,0
24862050,05:33:29,05:33:29,10594,48,,0,0,31035.04,0
24862050,05:34:28,05:34:28,9781,49,,0,0,31742.17,0
24862050,05:35:17,05:35:17,9779,50,,0,0,32210.52,0
24862050,05:36:24,05:36:24,9776,51,,0,0,32563.49,0
24862050,05:36:44,05:36:44,9774,52,,0,0,32789.93,0
24862050,05:37:05,05:37:05,9773,53,,0,0,33010.66,0
24862050,05:37:26,05:37:26,6045,54,,0,0,33219.24,0
24862050,05:38:39,05:38:39,7838,55,,0,0,33638.03,0
24862050,05:39:00,05:39:00,9772,56,,1,0,33814.48,1
24862060,04:29:00,04:29:00,9833,1,,0,1,0,1
24862060,04:31:54,04:31:54,2658,2,,0,0,652.82,0
24862060,04:33:01,04:33:01,2659,3,,0,0,872.38,0
24862060,04:34:00,04:34:00,9868,4,,0,0,1154.86,1
24862060,04:35:03,04:35:03,2660,5,,0,0,1405.71,0
24862060,04:36:00,04:36:00,9929,6,,0,0,1697.53,1
24862060,04:37:03,04:37:03,2663,7,,0,0,1965.34,0
24862060,04:39:00,04:39:00,8983,8,,0,0,2462.1,1
24862060,04:39:29,04:39:29,9870,9,,0,0,2743.17,0
24862060,04:39:56,04:39:56,2321,10,,0,0,3027.76,0
24862060,04:40:32,04:40:32,10027,11,,0,0,3396,0
24862060,04:41:05,04:41:05,2667,12,,0,0,3722.49,0
24862060,04:41:42,04:41:42,2669,13,,0,0,4139.76,0
24862060,04:42:10,04:42:10,2670,14,,0,0,4391.14,0
24862060,04:43:00,04:43:00,9944,15,,0,0,5109.17,1
24862060,04:45:39,04:45:39,5732,16,,0,0,6290.45,0
24862060,04:47:00,04:47:00,2127,17,,0,0,6914.61,1
24862060,04:50:00,04:50:00,2514,18,,0,0,7926.65,1
24862060,04:59:00,04:59:00,10161,19,,0,0,12494.83,1
24862060,05:02:00,05:02:00,18,20,,0,0,13988,1
24862060,05:03:04,05:03:04,9506,21,,0,0,14396.51,0
24862060,05:08:00,05:08:00,7096,22,,0,0,16185.79,1
24862060,05:08:54,05:08:54,9503,23,,0,0,16712.43,0
24862060,05:09:16,05:09:16,2388,24,,0,0,16941.6,0
24862060,05:09:52,05:09:52,2389,25,,0,0,17295.83,0
24862060,05:10:49,05:10:49,3481,26,,0,0,17899.44,0
24862060,05:11:18,05:11:18,5465,27,,0,0,18180.46,0
24862060,05:11:41,05:11:41,9502,28,,0,0,18394.77,0
24862060,05:12:14,05:12:14,4849,29,,0,0,18739.03,0
24862060,05:17:00,05:17:00,6607,30,,0,0,22102.86,1
24862060,05:18:38,05:18:38,6580,31,,0,0,23792.82,0
24862060,05:20:00,05:20:00,9514,32,,0,0,25261.94,1
24862060,05:22:00,05:22:00,9516,33,,0,0,25737.12,1
24862060,05:26:00,05:26:00,9518,34,,0,0,26040.53,1
24862060,05:26:41,05:26:41,3326,35,,0,0,26480.68,0
24862060,05:27:03,05:27:03,3327,36,,0,0,26766.1,0
24862060,05:28:05,05:28:05,3328,37,,0,0,27465.87,0
24862060,05:28:23,05:28:23,3329,38,,0,0,27682.19,0
24862060,05:29:01,05:29:01,7680,39,,0,0,28051.62,0
24862060,05:29:26,05:29:26,3331,40,,0,0,28362.81,0
24862060,05:29:42,05:29:42,7362,41,,0,0,28511.98,0
24862060,05:30:01,05:30:01,3334,42,,0,0,28732.9,0
24862060,05:30:20,05:30:20,3335,43,,0,0,28939.73,0
24862060,05:30:51,05:30:51,3336,44,,0,0,29297.33,0
24862060,05:31:15,05:31:15,3337,45,,0,0,29563.86,0
24862060,05:32:00,05:32:00,7842,46,,0,0,30040.8,1
24862060,05:32:23,05:32:23,9699,47,,0,0,30284.46,0
24862060,05:33:29,05:33:29,10594,48,,0,0,31035.04,0
24862060,05:34:28,05:34:28,9781,49,,0,0,31742.17,0
24862060,05:35:17,05:35:17,9779,50,,0,0,32210.52,0
24862060,05:36:24,05:36:24,9776,51,,0,0,32563.49,0
24862060,05:36:44,05:36:44,9774,52,,0,0,32789.93,0
24862060,05:37:05,05:37:05,9773,53,,0,0,33010.66,0
24862060,05:37:26,05:37:26,6045,54,,0,0,33219.24,0
24862060,05:38:39,05:38:39,7838,55,,0,0,33638.03,0
24862060,05:39:00,05:39:00,9772,56,,1,0,33814.48,1
24862100,04:29:00,04:29:00,9833,1,,0,1,0,1
24862100,04:31:54,04:31:54,2658,2,,0,0,652.82,0
24862100,04:33:01,04:33:01,2659,3,,0,0,872.38,0
24862100,04:34:00,04:34:00,9868,4,,0,0,1154.86,1
24862100,04:35:03,04:35:03,2660,5,,0,0,1405.71,0
24862100,04:36:00,04:36:00,9929,6,,0,0,1697.53,1
24862100,04:37:03,04:37:03,2663,7,,0,0,1965.34,0
24862100,04:39:00,04:39:00,8983,8,,0,0,2462.1,1
24862100,04:39:29,04:39:29,9870,9,,0,0,2743.17,0
24862100,04:39:56,04:39:56,2321,10,,0,0,3027.76,0
24862100,04:40:32,04:40:32,10027,11,,0,0,3396,0
24862100,04:41:05,04:41:05,2667,12,,0,0,3722.49,0
24862100,04:41:42,04:41:42,2669,13,,0,0,4139.76,0
24862100,04:42:10,04:42:10,2670,14,,0,0,4391.14,0
24862100,04:43:00,04:43:00,9944,15,,0,0,5109.17,1
24862100,04:45:39,04:45:39,5732,16,,0,0,6290.45,0
24862100,04:47:00,04:47:00,2127,17,,0,0,6914.61,1
24862100,04:50:00,04:50:00,2514,18,,0,0,7926.65,1
24862100,04:59:00,04:59:00,10161,19,,0,0,12494.83,1
24862100,05:02:00,05:02:00,18,20,,0,0,13988,1
24862100,05:03:04,05:03:04,9506,21,,0,0,14396.51,0
24862100,05:08:00,05:08:00,7096,22,,0,0,16185.79,1
24862100,05:08:54,05:08:54,9503,23,,0,0,16712.43,0
24862100,05:09:16,05:09:16,2388,24,,0,0,16941.6,0
24862100,05:09:52,05:09:52,2389,25,,0,0,17295.83,0
24862100,05:10:49,05:10:49,3481,26,,0,0,17899.44,0
24862100,05:11:18,05:11:18,5465,27,,0,0,18180.46,0
24862100,05:11:41,05:11:41,9502,28,,0,0,18394.77,0
24862100,05:12:14,05:12:14,4849,29,,0,0,18739.03,0
24862100,05:17:00,05:17:00,6607,30,,0,0,22102.86,1
24862100,05:18:38,05:18:38,6580,31,,0,0,23792.82,0
24862100,05:20:00,05:20:00,9514,32,,0,0,25261.94,1
24862100,05:22:00,05:22:00,9516,33,,0,0,25737.12,1
24862100,05:26:00,05:26:00,9518,34,,0,0,26040.53,1
24862100,05:26:41,05:26:41,3326,35,,0,0,26480.68,0
24862100,05:27:03,05:27:03,3327,36,,0,0,26766.1,0
24862100,05:28:05,05:28:05,3328,37,,0,0,27465.87,0
24862100,05:28:23,05:28:23,3329,38,,0,0,27682.19,0
24862100,05:29:01,05:29:01,7680,39,,0,0,28051.62,0
24862100,05:29:26,05:29:26,3331,40,,0,0,28362.81,0
24862100,05:29:42,05:29:42,7362,41,,0,0,28511.98,0
24862100,05:30:01,05:30:01,3334,42,,0,0,28732.9,0
24862100,05:30:20,05:30:20,3335,43,,0,0,28939.73,0
24862100,05:30:51,05:30:51,3336,44,,0,0,29297.33,0
24862100,05:31:15,05:31:15,3337,45,,0,0,29563.86,0
24862100,05:32:00,05:32:00,7842,46,,0,0,30040.8,1
24862100,05:32:23,05:32:23,9699,47,,0,0,30284.46,0
24862100,05:33:29,05:33:29,10594,48,,0,0,31035.04,0
24862100,05:34:28,05:34:28,9781,49,,0,0,31742.17,0
24862100,05:35:17,05:35:17,9779,50,,0,0,32210.52,0
24862100,05:36:24,05:36:24,9776,51,,0,0,32563.49,0
24862100,05:36:44,05:36:44,9774,52,,0,0,32789.93,0
24862100,05:37:05,05:37:05,9773,53,,0,0,33010.66,0
24862100,05:37:26,05:37:26,6045,54,,0,0,33219.24,0
24862100,05:38:39,05:38:39,7838,55,,0,0,33638.03,0
24862100,05:39:00,05:39:00,9772,56,,1,0,33814.48,1
24862110,04:29:00,04:29:00,9833,1,,0,1,0,1
24862110,04:31:54,04:31:54,2658,2,,0,0,652.82,0
24862110,04:33:01,04:33:01,2659,3,,0,0,872.38,0
24862110,04:34:00,04:34:00,9868,4,,0,0,1154.86,1
24862110,04:35:03,04:35:03,2660,5,,0,0,1405.71,0
24862110,04:36:00,04:36:00,9929,6,,0,0,1697.53,1
24862110,04:37:03,04:37:03,2663,7,,0,0,1965.34,0
24862110,04:39:00,04:39:00,8983,8,,0,0,2462.1,1
24862110,04:39:29,04:39:29,9870,9,,0,0,2743.17,0
24862110,04:39:56,04:39:56,2321,10,,0,0,3027.76,0
24862110,04:40:32,04:40:32,10027,11,,0,0,3396,0
24862110,04:41:05,04:41:05,2667,12,,0,0,3722.49,0
24862110,04:41:42,04:41:42,2669,13,,0,0,4139.76,0
24862110,04:42:10,04:42:10,2670,14,,0,0,4391.14,0
24862110,04:43:00,04:43:00,9944,15,,0,0,5109.17,1
24862110,04:45:39,04:45:39,5732,16,,0,0,6290.45,0
24862110,04:47:00,04:47:00,2127,17,,0,0,6914.61,1
24862110,04:50:00,04:50:00,2514,18,,0,0,7926.65,1
24862110,04:59:00,04:59:00,10161,19,,0,0,12494.83,1
24862110,05:02:00,05:02:00,18,20,,0,0,13988,1
24862110,05:03:04,05:03:04,9506,21,,0,0,14396.51,0
24862110,05:08:00,05:08:00,7096,22,,0,0,16185.79,1
24862110,05:08:54,05:08:54,9503,23,,0,0,16712.43,0
24862110,05:09:16,05:09:16,2388,24,,0,0,16941.6,0
24862110,05:09:52,05:09:52,2389,25,,0,0,17295.83,0
24862110,05:10:49,05:10:49,3481,26,,0,0,17899.44,0
24862110,05:11:18,05:11:18,5465,27,,0,0,18180.46,0
24862110,05:11:41,05:11:41,9502,28,,0,0,18394.77,0
24862110,05:12:14,05:12:14,4849,29,,0,0,18739.03,0
24862110,05:17:00,05:17:00,6607,30,,0,0,22102.86,1
24862110,05:18:38,05:18:38,6580,31,,0,0,23792.82,0
24862110,05:20:00,05:20:00,9514,32,,0,0,25261.94,1
24862110,05:22:00,05:22:00,9516,33,,0,0,25737.12,1
24862110,05:26:00,05:26:00,9518,34,,0,0,26040.53,1
24862110,05:26:41,05:26:41,3326,35,,0,0,26480.68,0
24862110,05:27:03,05:27:03,3327,36,,0,0,26766.1,0
24862110,05:28:05,05:28:05,3328,37,,0,0,27465.87,0
24862110,05:28:23,05:28:23,3329,38,,0,0,27682.19,0
24862110,05:29:01,05:29:01,7680,39,,0,0,28051.62,0
24862110,05:29:26,05:29:26,3331,40,,0,0,28362.81,0
24862110,05:29:42,05:29:42,7362,41,,0,0,28511.98,0
24862110,05:30:01,05:30:01,3334,42,,0,0,28732.9,0
24862110,05:30:20,05:30:20,3335,43,,0,0,28939.73,0
24862110,05:30:51,05:30:51,3336,44,,0,0,29297.33,0
24862110,05:31:15,05:31:15,3337,45,,0,0,29563.86,0
24862110,05:32:00,05:32:00,7842,46,,0,0,30040.8,1
24862110,05:32:23,05:32:23,9699,47,,0,0,30284.46,0
24862110,05:33:29,05:33:29,10594,48,,0,0,31035.04,0
24862110,05:34:28,05:34:28,9781,49,,0,0,31742.17,0
24862110,05:35:17,05:35:17,9779,50,,0,0,32210.52,0
24862110,05:36:24,05:36:24,9776,51,,0,0,32563.49,0
24862110,05:36:44,05:36:44,9774,52,,0,0,32789.93,0
24862110,05:37:05,05:37:05,9773,53,,0,0,33010.66,0
24862110,05:37:26,05:37:26,6045,54,,0,0,33219.24,0
24862110,05:38:39,05:38:39,7838,55,,0,0,33638.03,0
24862110,05:39:00,05:39:00,9772,56,,1,0,33814.48,1
24862140,04:29:00,04:29:00,9833,1,,0,1,0,1
24862140,04:31:54,04:31:54,2658,2,,0,0,652.82,0
24862140,04:33:01,04:33:01,2659,3,,0,0,872.38,0
24862140,04:34:00,04:34:00,9868,4,,0,0,1154.86,1
24862140,04:35:03,04:35:03,2660,5,,0,0,1405.71,0
24862140,04:36:00,04:36:00,9929,6,,0,0,1697.53,1
24862140,04:37:03,04:37:03,2663,7,,0,0,1965.34,0
24862140,04:39:00,04:39:00,8983,8,,0,0,2462.1,1
24862140,04:39:29,04:39:29,9870,9,,0,0,2743.17,0
24862140,04:39:56,04:39:56,2321,10,,0,0,3027.76,0
24862140,04:40:32,04:40:32,10027,11,,0,0,3396,0
24862140,04:41:05,04:41:05,2667,12,,0,0,3722.49,0
24862140,04:41:42,04:41:42,2669,13,,0,0,4139.76,0
24862140,04:42:10,04:42:10,2670,14,,0,0,4391.14,0
24862140,04:43:00,04:43:00,9944,15,,0,0,5109.17,1
24862140,04:45:39,04:45:39,5732,16,,0,0,6290.45,0
24862140,04:47:00,04:47:00,2127,17,,0,0,6914.61,1
24862140,04:50:00,04:50:00,2514,18,,0,0,7926.65,1
24862140,04:59:00,04:59:00,10161,19,,0,0,12494.83,1
24862140,05:02:00,05:02:00,18,20,,0,0,13988,1
24862140,05:03:04,05:03:04,9506,21,,0,0,14396.51,0
24862140,05:08:00,05:08:00,7096,22,,0,0,16185.79,1
24862140,05:08:54,05:08:54,9503,23,,0,0,16712.43,0
24862140,05:09:16,05:09:16,2388,24,,0,0,16941.6,0
24862140,05:09:52,05:09:52,2389,25,,0,0,17295.83,0
24862140,05:10:49,05:10:49,3481,26,,0,0,17899.44,0
24862140,05:11:18,05:11:18,5465,27,,0,0,18180.46,0
24862140,05:11:41,05:11:41,9502,28,,0,0,18394.77,0
24862140,05:12:14,05:12:14,4849,29,,0,0,18739.03,0
24862140,05:17:00,05:17:00,6607,30,,0,0,22102.86,1
24862140,05:18:38,05:18:38,6580,31,,0,0,23792.82,0
24862140,05:20:00,05:20:00,9514,32,,0,0,25261.94,1
24862140,05:22:00,05:22:00,9516,33,,0,0,25737.12,1
24862140,05:26:00,05:26:00,9518,34,,0,0,26040.53,1
24862140,05:26:41,05:26:41,3326,35,,0,0,26480.68,0
24862140,05:27:03,05:27:03,3327,36,,0,0,26766.1,0
24862140,05:28:05,05:28:05,3328,37,,0,0,27465.87,0
24862140,05:28:23,05:28:23,3329,38,,0,0,27682.19,0
24862140,05:29:01,05:29:01,7680,39,,0,0,28051.62,0
24862140,05:29:26,05:29:26,3331,40,,0,0,28362.81,0
24862140,05:29:42,05:29:42,7362,41,,0,0,28511.98,0
24862140,05:30:01,05:30:01,3334,42,,0,0,28732.9,0
24862140,05:30:20,05:30:20,3335,43,,0,0,28939.73,0
24862140,05:30:51,05:30:51,3336,44,,0,0,29297.33,0
24862140,05:31:15,05:31:15,3337,45,,0,0,29563.86,0
24862140,05:32:00,05:32:00,7842,46,,0,0,30040.8,1
24862140,05:32:23,05:32:23,9699,47,,0,0,30284.46,0
24862140,05:33:29,05:33:29,10594,48,,0,0,31035.04,0
24862140,05:34:28,05:34:28,9781,49,,0,0,31742.17,0
24862140,05:35:17,05:35:17,9779,50,,0,0,32210.52,0
24862140,05:36:24,05:36:24,9776,51,,0,0,32563.49,0
24862140,05:36:44,05:36:44,9774,52,,0,0,32789.93,0
24862140,05:37:05,05:37:05,9773,53,,0,0,33010.66,0
24862140,05:37:26,05:37:26,6045,54,,0,0,33219.24,0
24862140,05:38:39,05:38:39,7838,55,,0,0,33638.03,0
24862140,05:39:00,05:39:00,9772,56,,1,0,33814.48,1
24862150,04:29:00,04:29:00,9833,1,,0,1,0,1
24862150,04:31:54,04:31:54,2658,2,,0,0,652.82,0
24862150,04:33:01,04:33:01,2659,3,,0,0,872.38,0
24862150,04:34:00,04:34:00,9868,4,,0,0,1154.86,1
24862150,04:35:03,04:35:03,2660,5,,0,0,1405.71,0
24862150,04:36:00,04:36:00,9929,6,,0,0,1697.53,1
24862150,04:37:03,04:37:03,2663,7,,0,0,1965.34,0
24862150,04:39:00,04:39:00,8983,8,,0,0,2462.1,1
24862150,04:39:29,04:39:29,9870,9,,0,0,2743.17,0
24862150,04:39:56,04:39:56,2321,10,,0,0,3027.76,0
24862150,04:40:32,04:40:32,10027,11,,0,0,3396,0
24862150,04:41:05,04:41:05,2667,12,,0,0,3722.49,0
24862150,04:41:42,04:41:42,2669,13,,0,0,4139.76,0
24862150,04:42:10,04:42:10,2670,14,,0,0,4391.14,0
24862150,04:43:00,04:43:00,9944,15,,0,0,5109.17,1
24862150,04:45:39,04:45:39,5732,16,,0,0,6290.45,0
24862150,04:47:00,04:47:00,2127,17,,0,0,6914.61,1
24862150,04:50:00,04:50:00,2514,18,,0,0,7926.65,1
24862150,04:59:00,04:59:00,10161,19,,0,0,12494.83,1
24862150,05:02:00,05:02:00,18,20,,0,0,13988,1
24862150,05:03:04,05:03:04,9506,21,,0,0,14396.51,0
24862150,05:08:00,05:08:00,7096,22,,0,0,16185.79,1
24862150,05:08:54,05:08:54,9503,23,,0,0,16712.43,0
24862150,05:09:16,05:09:16,2388,24,,0,0,16941.6,0
24862150,05:09:52,05:09:52,2389,25,,0,0,17295.83,0
24862150,05:10:49,05:10:49,3481,26,,0,0,17899.44,0
24862150,05:11:18,05:11:18,5465,27,,0,0,18180.46,0
24862150,05:11:41,05:11:41,9502,28,,0,0,18394.77,0
24862150,05:12:14,05:12:14,4849,29,,0,0,18739.03,0
24862150,05:17:00,05:17:00,6607,30,,0,0,22102.86,1
24862150,05:18:38,05:18:38,6580,31,,0,0,23792.82,0
24862150,05:20:00,05:20:00,9514,32,,0,0,25261.94,1
24862150,05:22:00,05:22:00,9516,33,,0,0,25737.12,1
24862150,05:26:00,05:26:00,9518,34,,0,0,26040.53,1
24862150,05:26:41,05:26:41,3326,35,,0,0,26480.68,0
24862150,05:27:03,05:27:03,3327,36,,0,0,26766.1,0
24862150,05:28:05,05:28:05,3328,37,,0,0,27465.87,0
24862150,05:28:23,05:28:23,3329,38,,0,0,27682.19,0
24862150,05:29:01,05:29:01,7680,39,,0,0,28051.62,0
24862150,05:29:26,05:29:26,3331,40,,0,0,28362.81,0
24862150,05:29:42,05:29:42,7362,41,,0,0,28511.98,0
24862150,05:30:01,05:30:01,3334,42,,0,0,28732.9,0
24862150,05:30:20,05:30:20,3335,43,,0,0,28939.73,0
24862150,05:30:51,05:30:51,3336,44,,0,0,29297.33,0
24862150,05:31:15,05:31:15,3337,45,,0,0,29563.86,0
24862150,05:32:00,05:32:00,7842,46,,0,0,30040.8,1
24862150,05:32:23,05:32:23,9699,47,,0,0,30284.46,0
24862150,05:33:29,05:33:29,10594,48,,0,0,31035.04,0
24862150,05:34:28,05:34:28,9781,49,,0,0,31742.17,0
24862150,05:35:17,05:35:17,9779,50,,0,0,32210.52,0
24862150,05:36:24,05:36:24,9776,51,,0,0,32563.49,0
24862150,05:36:44,05:36:44,9774,52,,0,0,32789.93,0
24862150,05:37:05,05:37:05,9773,53,,0,0,33010.66,0
24862150,05:37:26,05:37:26,6045,54,,0,0,33219.24,0
24862150,05:38:39,05:38:39,7838,55,,0,0,33638.03,0
24862150,05:39:00,05:39:00,9772,56,,1,0,33814.48,1
24863120,07:32:00,07:32:00,9946,1,,0,1,0,1
24863120,07:33:42,07:33:42,10173,2,,0,0,525.23,0
24863120,07:34:29,07:34:29,2571,3,,0,0,707.49,0
24863120,07:35:37,07:35:37,2572,4,,0,0,996.34,0
24863120,07:37:11,07:37:11,10028,5,,0,0,1451.04,0
24863120,07:38:56,07:38:56,9808,6,,0,0,1927.7,0
24863120,07:39:55,07:39:55,9690,7,,0,0,2210.34,0
24863120,07:41:00,07:41:00,9871,8,,0,0,2494.65,1
24863120,07:41:38,07:41:38,2577,9,,0,0,2609.47,0
24863120,07:43:28,07:43:28,2578,10,,0,0,3044.88,0
24863120,07:44:21,07:44:21,2579,11,,0,0,3307.14,0
24863120,07:45:00,07:45:00,9928,12,,0,0,3459.31,1
24863120,07:47:07,07:47:07,9912,13,,0,0,3708.55,0
24863120,07:50:00,07:50:00,9822,14,,0,0,4002.99,1
24863120,07:50:48,07:50:48,8431,15,,0,0,4184.22,0
24863120,07:52:25,07:52:25,1153,16,,0,0,4523.98,0
24863120,07:54:00,07:54:00,9869,17,,0,0,4825.17,1
24863120,07:55:42,07:55:42,1154,18,,0,0,5211.22,0
24863120,07:56:51,07:56:51,1155,19,,0,0,5476.81,0
24863120,07:57:32,07:57:32,1156,20,,0,0,5606.22,0
24863120,07:58:13,07:58:13,1157,21,,0,0,5755.39,0
24863120,07:59:28,07:59:28,1159,22,,0,0,6018.78,0
24863120,08:00:36,08:00:36,1160,23,,0,0,6306.71,0
24863120,08:04:05,08:04:05,1162,24,,0,0,6933.38,0
24863120,08:05:41,08:05:41,10382,25,,0,0,7217.83,0
24863120,08:07:00,08:07:00,10383,26,,0,0,7510.38,1
24863120,08:08:25,08:08:25,1167,27,,0,0,7854.49,0
24863120,08:09:30,08:09:30,10385,28,,0,0,8123.95,0
24863120,08:10:58,08:10:58,1170,29,,0,0,8441.85,0
24863120,08:11:38,08:11:38,1171,30,,0,0,8593.63,0
24863120,08:13:00,08:13:00,1173,31,,0,0,8876.87,1
24863120,08:13:46,08:13:46,1174,32,,0,0,9119.67,0
24863120,08:14:30,08:14:30,8361,33,,0,0,9314.31,0
24863120,08:15:39,08:15:39,1176,34,,0,0,9622.35,0
24863120,08:16:13,08:16:13,1177,35,,0,0,9803.75,0
24863120,08:17:27,08:17:27,1178,36,,0,0,10168.01,0
24863120,08:18:16,08:18:16,7259,37,,0,0,10463.41,0
24863120,08:19:18,08:19:18,1180,38,,0,0,10716.94,0
24863120,08:20:31,08:20:31,7260,39,,0,0,11116.61,0
24863120,08:22:00,08:22:00,1182,40,,0,0,11561.14,1
24863120,08:22:54,08:22:54,1183,41,,0,0,11873.98,0
24863120,08:23:44,08:23:44,1184,42,,0,0,12083.05,0
24863120,08:24:52,08:24:52,1185,43,,0,0,12362.3,0
24863120,08:25:56,08:25:56,1186,44,,0,0,12639.21,0
24863120,08:26:32,08:26:32,1187,45,,0,0,12827.48,0
24863120,08:27:22,08:27:22,1188,46,,0,0,13059.37,0
24863120,08:28:00,08:28:00,1189,47,,0,0,13193.91,1
24863120,08:30:03,08:30:03,1190,48,,0,0,13513.79,0
24863120,08:32:22,08:32:22,1191,49,,0,0,13860.02,0
24863120,08:33:08,08:33:08,1192,50,,0,0,13993.1,0
24863120,08:34:45,08:34:45,1193,51,,0,0,14200.48,0
24863120,08:36:33,08:36:33,1194,52,,0,0,14491.04,0
24863120,08:37:23,08:37:23,1195,53,,0,0,14613.94,0
24863120,08:38:36,08:38:36,1196,54,,0,0,14825.2,0
24863120,08:39:38,08:39:38,1197,55,,0,0,15003.54,0
24863120,08:41:10,08:41:10,1198,56,,0,0,15288.29,0
24863120,08:43:41,08:43:41,6894,57,,0,0,15759.43,0
24863120,08:44:50,08:44:50,1346,58,,0,0,15978.86,0
24863120,08:48:00,08:48:00,9922,59,,1,0,16597.59,1
24864020,22:52:00,22:52:00,9947,1,,0,1,0,1
24864020,22:55:10,22:55:10,5732,2,,0,0,955.05,0
24864020,22:57:00,22:57:00,2127,3,,0,0,1567.35,1
24864020,22:57:50,22:57:50,3836,4,,0,0,2221.74,0
24864020,23:03:00,23:03:00,2452,5,,0,0,6170.86,1
24864020,23:06:00,23:06:00,18,6,,0,0,7606.37,1
24864020,23:07:15,23:07:15,9506,7,,0,0,8011.18,0
24864020,23:13:00,23:13:00,7096,8,,0,0,9809.62,1
24864020,23:13:59,23:13:59,9503,9,,0,0,10333.83,0
24864020,23:14:24,23:14:24,2388,10,,0,0,10563,0
24864020,23:15:03,23:15:03,2389,11,,0,0,10917.23,0
24864020,23:16:07,23:16:07,3481,12,,0,0,11520.84,0
24864020,23:16:39,23:16:39,5465,13,,0,0,11801.86,0
24864020,23:17:05,23:17:05,9502,14,,0,0,12016.17,0
24864020,23:17:41,23:17:41,4849,15,,0,0,12360.43,0
24864020,23:23:00,23:23:00,6607,16,,0,0,15724.26,1
24864020,23:25:43,23:25:43,6580,17,,0,0,17414.22,0
24864020,23:28:00,23:28:00,9514,18,,0,0,18883.34,1
24864020,23:30:00,23:30:00,9516,19,,0,0,19358.52,1
24864020,23:34:00,23:34:00,9518,20,,0,0,19661.93,1
24864020,23:34:48,23:34:48,3326,21,,0,0,20102.08,0
24864020,23:35:14,23:35:14,3327,22,,0,0,20387.5,0
24864020,23:36:26,23:36:26,3328,23,,0,0,21087.27,0
24864020,23:36:47,23:36:47,3329,24,,0,0,21303.59,0
24864020,23:37:31,23:37:31,7680,25,,0,0,21673.02,0
24864020,23:38:00,23:38:00,3331,26,,0,0,21984.21,0
24864020,23:38:19,23:38:19,7362,27,,0,0,22133.38,0
24864020,23:38:41,23:38:41,3334,28,,0,0,22354.3,0
24864020,23:39:03,23:39:03,3335,29,,0,0,22561.13,0
24864020,23:39:40,23:39:40,3336,30,,0,0,22918.73,0
24864020,23:40:07,23:40:07,3337,31,,0,0,23185.26,0
24864020,23:41:00,23:41:00,7842,32,,0,0,23662.2,1
24864020,23:41:26,23:41:26,9699,33,,0,0,23905.86,0
24864020,23:42:42,23:42:42,10594,34,,0,0,24656.44,0
24864020,23:43:49,23:43:49,9781,35,,0,0,25363.57,0
24864020,23:44:45,23:44:45,9779,36,,0,0,25831.92,0
24864020,23:46:02,23:46:02,9776,37,,0,0,26184.89,0
24864020,23:46:24,23:46:24,9774,38,,0,0,26411.33,0
24864020,23:46:48,23:46:48,9773,39,,0,0,26632.06,0
24864020,23:47:12,23:47:12,6045,40,,0,0,26840.64,0
24864020,23:48:36,23:48:36,7838,41,,0,0,27259.43,0
24864020,23:49:00,23:49:00,9772,42,,1,0,27435.88,1
24864030,22:52:00,22:52:00,9947,1,,0,1,0,1
24864030,22:55:10,22:55:10,5732,2,,0,0,955.05,0
24864030,22:57:00,22:57:00,2127,3,,0,0,1567.35,1
24864030,22:57:50,22:57:50,3836,4,,0,0,2221.74,0
24864030,23:03:00,23:03:00,2452,5,,0,0,6170.86,1
24864030,23:06:00,23:06:00,18,6,,0,0,7606.37,1
24864030,23:07:15,23:07:15,9506,7,,0,0,8011.18,0
24864030,23:13:00,23:13:00,7096,8,,0,0,9809.62,1
24864030,23:13:59,23:13:59,9503,9,,0,0,10333.83,0
24864030,23:14:24,23:14:24,2388,10,,0,0,10563,0
24864030,23:15:03,23:15:03,2389,11,,0,0,10917.23,0
24864030,23:16:07,23:16:07,3481,12,,0,0,11520.84,0
24864030,23:16:39,23:16:39,5465,13,,0,0,11801.86,0
24864030,23:17:05,23:17:05,9502,14,,0,0,12016.17,0
24864030,23:17:41,23:17:41,4849,15,,0,0,12360.43,0
24864030,23:23:00,23:23:00,6607,16,,0,0,15724.26,1
24864030,23:25:43,23:25:43,6580,17,,0,0,17414.22,0
24864030,23:28:00,23:28:00,9514,18,,0,0,18883.34,1
24864030,23:30:00,23:30:00,9516,19,,0,0,19358.52,1
24864030,23:34:00,23:34:00,9518,20,,0,0,19661.93,1
24864030,23:34:48,23:34:48,3326,21,,0,0,20102.08,0
24864030,23:35:14,23:35:14,3327,22,,0,0,20387.5,0
24864030,23:36:26,23:36:26,3328,23,,0,0,21087.27,0
24864030,23:36:47,23:36:47,3329,24,,0,0,21303.59,0
24864030,23:37:31,23:37:31,7680,25,,0,0,21673.02,0
24864030,23:38:00,23:38:00,3331,26,,0,0,21984.21,0
24864030,23:38:19,23:38:19,7362,27,,0,0,22133.38,0
24864030,23:38:41,23:38:41,3334,28,,0,0,22354.3,0
24864030,23:39:03,23:39:03,3335,29,,0,0,22561.13,0
24864030,23:39:40,23:39:40,3336,30,,0,0,22918.73,0
24864030,23:40:07,23:40:07,3337,31,,0,0,23185.26,0
24864030,23:41:00,23:41:00,7842,32,,0,0,23662.2,1
24864030,23:41:26,23:41:26,9699,33,,0,0,23905.86,0
24864030,23:42:42,23:42:42,10594,34,,0,0,24656.44,0
24864030,23:43:49,23:43:49,9781,35,,0,0,25363.57,0
24864030,23:44:45,23:44:45,9779,36,,0,0,25831.92,0
24864030,23:46:02,23:46:02,9776,37,,0,0,26184.89,0
24864030,23:46:24,23:46:24,9774,38,,0,0,26411.33,0
24864030,23:46:48,23:46:48,9773,39,,0,0,26632.06,0
24864030,23:47:12,23:47:12,6045,40,,0,0,26840.64,0
24864030,23:48:36,23:48:36,7838,41,,0,0,27259.43,0
24864030,23:49:00,23:49:00,9772,42,,1,0,27435.88,1
24864040,22:52:00,22:52:00,9947,1,,0,1,0,1
24864040,22:55:10,22:55:10,5732,2,,0,0,955.05,0
24864040,22:57:00,22:57:00,2127,3,,0,0,1567.35,1
24864040,22:57:50,22:57:50,3836,4,,0,0,2221.74,0
24864040,23:03:00,23:03:00,2452,5,,0,0,6170.86,1
24864040,23:06:00,23:06:00,18,6,,0,0,7606.37,1
24864040,23:07:15,23:07:15,9506,7,,0,0,8011.18,0
24864040,23:13:00,23:13:00,7096,8,,0,0,9809.62,1
24864040,23:13:59,23:13:59,9503,9,,0,0,10333.83,0
24864040,23:14:24,23:14:24,2388,10,,0,0,10563,0
24864040,23:15:03,23:15:03,2389,11,,0,0,10917.23,0
24864040,23:16:07,23:16:07,3481,12,,0,0,11520.84,0
24864040,23:16:39,23:16:39,5465,13,,0,0,11801.86,0
24864040,23:17:05,23:17:05,9502,14,,0,0,12016.17,0
24864040,23:17:41,23:17:41,4849,15,,0,0,12360.43,0
24864040,23:23:00,23:23:00,6607,16,,0,0,15724.26,1
24864040,23:25:43,23:25:43,6580,17,,0,0,17414.22,0
24864040,23:28:00,23:28:00,9514,18,,0,0,18883.34,1
24864040,23:30:00,23:30:00,9516,19,,0,0,19358.52,1
24864040,23:34:00,23:34:00,9518,20,,0,0,19661.93,1
24864040,23:34:48,23:34:48,3326,21,,0,0,20102.08,0
24864040,23:35:14,23:35:14,3327,22,,0,0,20387.5,0
24864040,23:36:26,23:36:26,3328,23,,0,0,21087.27,0
24864040,23:36:47,23:36:47,3329,24,,0,0,21303.59,0
24864040,23:37:31,23:37:31,7680,25,,0,0,21673.02,0
24864040,23:38:00,23:38:00,3331,26,,0,0,21984.21,0
24864040,23:38:19,23:38:19,7362,27,,0,0,22133.38,0
24864040,23:38:41,23:38:41,3334,28,,0,0,22354.3,0
24864040,23:39:03,23:39:03,3335,29,,0,0,22561.13,0
24864040,23:39:40,23:39:40,3336,30,,0,0,22918.73,0
24864040,23:40:07,23:40:07,3337,31,,0,0,23185.26,0
24864040,23:41:00,23:41:00,7842,32,,0,0,23662.2,1
24864040,23:41:26,23:41:26,9699,33,,0,0,23905.86,0
24864040,23:42:42,23:42:42,10594,34,,0,0,24656.44,0
24864040,23:43:49,23:43:49,9781,35,,0,0,25363.57,0
24864040,23:44:45,23:44:45,9779,36,,0,0,25831.92,0
24864040,23:46:02,23:46:02,9776,37,,0,0,26184.89,0
24864040,23:46:24,23:46:24,9774,38,,0,0,26411.33,0
24864040,23:46:48,23:46:48,9773,39,,0,0,26632.06,0
24864040,23:47:12,23:47:12,6045,40,,0,0,26840.64,0
24864040,23:48:36,23:48:36,7838,41,,0,0,27259.43,0
24864040,23:49:00,23:49:00,9772,42,,1,0,27435.88,1
24864050,22:52:00,22:52:00,9947,1,,0,1,0,1
24864050,22:55:10,22:55:10,5732,2,,0,0,955.05,0
24864050,22:57:00,22:57:00,2127,3,,0,0,1567.35,1
24864050,22:57:50,22:57:50,3836,4,,0,0,2221.74,0
24864050,23:03:00,23:03:00,2452,5,,0,0,6170.86,1
24864050,23:06:00,23:06:00,18,6,,0,0,7606.37,1
24864050,23:07:15,23:07:15,9506,7,,0,0,8011.18,0
24864050,23:13:00,23:13:00,7096,8,,0,0,9809.62,1
24864050,23:13:59,23:13:59,9503,9,,0,0,10333.83,0
24864050,23:14:24,23:14:24,2388,10,,0,0,10563,0
24864050,23:15:03,23:15:03,2389,11,,0,0,10917.23,0
24864050,23:16:07,23:16:07,3481,12,,0,0,11520.84,0
24864050,23:16:39,23:16:39,5465,13,,0,0,11801.86,0
24864050,23:17:05,23:17:05,9502,14,,0,0,12016.17,0
24864050,23:17:41,23:17:41,4849,15,,0,0,12360.43,0
24864050,23:23:00,23:23:00,6607,16,,0,0,15724.26,1
24864050,23:25:43,23:25:43,6580,17,,0,0,17414.22,0
24864050,23:28:00,23:28:00,9514,18,,0,0,18883.34,1
24864050,23:30:00,23:30:00,9516,19,,0,0,19358.52,1
24864050,23:34:00,23:34:00,9518,20,,0,0,19661.93,1
24864050,23:34:48,23:34:48,3326,21,,0,0,20102.08,0
24864050,23:35:14,23:35:14,3327,22,,0,0,20387.5,0
24864050,23:36:26,23:36:26,3328,23,,0,0,21087.27,0
24864050,23:36:47,23:36:47,3329,24,,0,0,21303.59,0
24864050,23:37:31,23:37:31,7680,25,,0,0,21673.02,0
24864050,23:38:00,23:38:00,3331,26,,0,0,21984.21,0
24864050,23:38:19,23:38:19,7362,27,,0,0,22133.38,0
24864050,23:38:41,23:38:41,3334,28,,0,0,22354.3,0
24864050,23:39:03,23:39:03,3335,29,,0,0,22561.13,0
24864050,23:39:40,23:39:40,3336,30,,0,0,22918.73,0
24864050,23:40:07,23:40:07,3337,31,,0,0,23185.26,0
24864050,23:41:00,23:41:00,7842,32,,0,0,23662.2,1
24864050,23:41:26,23:41:26,9699,33,,0,0,23905.86,0
24864050,23:42:42,23:42:42,10594,34,,0,0,24656.44,0
24864050,23:43:49,23:43:49,9781,35,,0,0,25363.57,0
24864050,23:44:45,23:44:45,9779,36,,0,0,25831.92,0
24864050,23:46:02,23:46:02,9776,37,,0,0,26184.89,0
24864050,23:46:24,23:46:24,9774,38,,0,0,26411.33,0
24864050,23:46:48,23:46:48,9773,39,,0,0,26632.06,0
24864050,23:47:12,23:47:12,6045,40,,0,0,26840.64,0
24864050,23:48:36,23:48:36,7838,41,,0,0,27259.43,0
24864050,23:49:00,23:49:00,9772,42,,1,0,27435.88,1
24864060,22:52:00,22:52:00,9947,1,,0,1,0,1
24864060,22:55:10,22:55:10,5732,2,,0,0,955.05,0
24864060,22:57:00,22:57:00,2127,3,,0,0,1567.35,1
24864060,22:57:50,22:57:50,3836,4,,0,0,2221.74,0
24864060,23:03:00,23:03:00,2452,5,,0,0,6170.86,1
24864060,23:06:00,23:06:00,18,6,,0,0,7606.37,1
24864060,23:07:15,23:07:15,9506,7,,0,0,8011.18,0
24864060,23:13:00,23:13:00,7096,8,,0,0,9809.62,1
24864060,23:13:59,23:13:59,9503,9,,0,0,10333.83,0
24864060,23:14:24,23:14:24,2388,10,,0,0,10563,0
24864060,23:15:03,23:15:03,2389,11,,0,0,10917.23,0
24864060,23:16:07,23:16:07,3481,12,,0,0,11520.84,0
24864060,23:16:39,23:16:39,5465,13,,0,0,11801.86,0
24864060,23:17:05,23:17:05,9502,14,,0,0,12016.17,0
24864060,23:17:41,23:17:41,4849,15,,0,0,12360.43,0
24864060,23:23:00,23:23:00,6607,16,,0,0,15724.26,1
24864060,23:25:43,23:25:43,6580,17,,0,0,17414.22,0
24864060,23:28:00,23:28:00,9514,18,,0,0,18883.34,1
24864060,23:30:00,23:30:00,9516,19,,0,0,19358.52,1
24864060,23:34:00,23:34:00,9518,20,,0,0,19661.93,1
24864060,23:34:48,23:34:48,3326,21,,0,0,20102.08,0
24864060,23:35:14,23:35:14,3327,22,,0,0,20387.5,0
24864060,23:36:26,23:36:26,3328,23,,0,0,21087.27,0
24864060,23:36:47,23:36:47,3329,24,,0,0,21303.59,0
24864060,23:37:31,23:37:31,7680,25,,0,0,21673.02,0
24864060,23:38:00,23:38:00,3331,26,,0,0,21984.21,0
24864060,23:38:19,23:38:19,7362,27,,0,0,22133.38,0
24864060,23:38:41,23:38:41,3334,28,,0,0,22354.3,0
24864060,23:39:03,23:39:03,3335,29,,0,0,22561.13,0
24864060,23:39:40,23:39:40,3336,30,,0,0,22918.73,0
24864060,23:40:07,23:40:07,3337,31,,0,0,23185.26,0
24864060,23:41:00,23:41:00,7842,32,,0,0,23662.2,1
24864060,23:41:26,23:41:26,9699,33,,0,0,23905.86,0
24864060,23:42:42,23:42:42,10594,34,,0,0,24656.44,0
24864060,23:43:49,23:43:49,9781,35,,0,0,25363.57,0
24864060,23:44:45,23:44:45,9779,36,,0,0,25831.92,0
24864060,23:46:02,23:46:02,9776,37,,0,0,26184.89,0
24864060,23:46:24,23:46:24,9774,38,,0,0,26411.33,0
24864060,23:46:48,23:46:48,9773,39,,0,0,26632.06,0
24864060,23:47:12,23:47:12,6045,40,,0,0,26840.64,0
24864060,23:48:36,23:48:36,7838,41,,0,0,27259.43,0
24864060,23:49:00,23:49:00,9772,42,,1,0,27435.88,1
24864100,22:52:00,22:52:00,9947,1,,0,1,0,1
24864100,22:55:10,22:55:10,5732,2,,0,0,955.05,0
24864100,22:57:00,22:57:00,2127,3,,0,0,1567.35,1
24864100,22:57:50,22:57:50,3836,4,,0,0,2221.74,0
24864100,23:03:00,23:03:00,2452,5,,0,0,6170.86,1
24864100,23:06:00,23:06:00,18,6,,0,0,7606.37,1
24864100,23:07:15,23:07:15,9506,7,,0,0,8011.18,0
24864100,23:13:00,23:13:00,7096,8,,0,0,9809.62,1
24864100,23:13:59,23:13:59,9503,9,,0,0,10333.83,0
24864100,23:14:24,23:14:24,2388,10,,0,0,10563,0
24864100,23:15:03,23:15:03,2389,11,,0,0,10917.23,0
24864100,23:16:07,23:16:07,3481,12,,0,0,11520.84,0
24864100,23:16:39,23:16:39,5465,13,,0,0,11801.86,0
24864100,23:17:05,23:17:05,9502,14,,0,0,12016.17,0
24864100,23:17:41,23:17:41,4849,15,,0,0,12360.43,0
24864100,23:23:00,23:23:00,6607,16,,0,0,15724.26,1
24864100,23:25:43,23:25:43,6580,17,,0,0,17414.22,0
24864100,23:28:00,23:28:00,9514,18,,0,0,18883.34,1
24864100,23:30:00,23:30:00,9516,19,,0,0,19358.52,1
24864100,23:34:00,23:34:00,9518,20,,0,0,19661.93,1
24864100,23:34:48,23:34:48,3326,21,,0,0,20102.08,0
24864100,23:35:14,23:35:14,3327,22,,0,0,20387.5,0
24864100,23:36:26,23:36:26,3328,23,,0,0,21087.27,0
24864100,23:36:47,23:36:47,3329,24,,0,0,21303.59,0
24864100,23:37:31,23:37:31,7680,25,,0,0,21673.02,0
24864100,23:38:00,23:38:00,3331,26,,0,0,21984.21,0
24864100,23:38:19,23:38:19,7362,27,,0,0,22133.38,0
24864100,23:38:41,23:38:41,3334,28,,0,0,22354.3,0
24864100,23:39:03,23:39:03,3335,29,,0,0,22561.13,0
24864100,23:39:40,23:39:40,3336,30,,0,0,22918.73,0
24864100,23:40:07,23:40:07,3337,31,,0,0,23185.26,0
24864100,23:41:00,23:41:00,7842,32,,0,0,23662.2,1
24864100,23:41:26,23:41:26,9699,33,,0,0,23905.86,0
24864100,23:42:42,23:42:42,10594,34,,0,0,24656.44,0
24864100,23:43:49,23:43:49,9781,35,,0,0,25363.57,0
24864100,23:44:45,23:44:45,9779,36,,0,0,25831.92,0
24864100,23:46:02,23:46:02,9776,37,,0,0,26184.89,0
24864100,23:46:24,23:46:24,9774,38,,0,0,26411.33,0
24864100,23:46:48,23:46:48,9773,39,,0,0,26632.06,0
24864100,23:47:12,23:47:12,6045,40,,0,0,26840.64,0
24864100,23:48:36,23:48:36,7838,41,,0,0,27259.43,0
24864100,23:49:00,23:49:00,9772,42,,1,0,27435.88,1
24864110,22:52:00,22:52:00,9947,1,,0,1,0,1
24864110,22:55:10,22:55:10,5732,2,,0,0,955.05,0
24864110,22:57:00,22:57:00,2127,3,,0,0,1567.35,1
24864110,22:57:50,22:57:50,3836,4,,0,0,2221.74,0
24864110,23:03:00,23:03:00,2452,5,,0,0,6170.86,1
24864110,23:06:00,23:06:00,18,6,,0,0,7606.37,1
24864110,23:07:15,23:07:15,9506,7,,0,0,8011.18,0
24864110,23:13:00,23:13:00,7096,8,,0,0,9809.62,1
24864110,23:13:59,23:13:59,9503,9,,0,0,10333.83,0
24864110,23:14:24,23:14:24,2388,10,,0,0,10563,0
24864110,23:15:03,23:15:03,2389,11,,0,0,10917.23,0
24864110,23:16:07,23:16:07,3481,12,,0,0,11520.84,0
24864110,23:16:39,23:16:39,5465,13,,0,0,11801.86,0
24864110,23:17:05,23:17:05,9502,14,,0,0,12016.17,0
24864110,23:17:41,23:17:41,4849,15,,0,0,12360.43,0
24864110,23:23:00,23:23:00,6607,16,,0,0,15724.26,1
24864110,23:25:43,23:25:43,6580,17,,0,0,17414.22,0
24864110,23:28:00,23:28:00,9514,18,,0,0,18883.34,1
24864110,23:30:00,23:30:00,9516,19,,0,0,19358.52,1
24864110,23:34:00,23:34:00,9518,20,,0,0,19661.93,1
24864110,23:34:48,23:34:48,3326,21,,0,0,20102.08,0
24864110,23:35:14,23:35:14,3327,22,,0,0,20387.5,0
24864110,23:36:26,23:36:26,3328,23,,0,0,21087.27,0
24864110,23:36:47,23:36:47,3329,24,,0,0,21303.59,0
24864110,23:37:31,23:37:31,7680,25,,0,0,21673.02,0
24864110,23:38:00,23:38:00,3331,26,,0,0,21984.21,0
24864110,23:38:19,23:38:19,7362,27,,0,0,22133.38,0
24864110,23:38:41,23:38:41,3334,28,,0,0,22354.3,0
24864110,23:39:03,23:39:03,3335,29,,0,0,22561.13,0
24864110,23:39:40,23:39:40,3336,30,,0,0,22918.73,0
24864110,23:40:07,23:40:07,3337,31,,0,0,23185.26,0
24864110,23:41:00,23:41:00,7842,32,,0,0,23662.2,1
24864110,23:41:26,23:41:26,9699,33,,0,0,23905.86,0
24864110,23:42:42,23:42:42,10594,34,,0,0,24656.44,0
24864110,23:43:49,23:43:49,9781,35,,0,0,25363.57,0
24864110,23:44:45,23:44:45,9779,36,,0,0,25831.92,0
24864110,23:46:02,23:46:02,9776,37,,0,0,26184.89,0
24864110,23:46:24,23:46:24,9774,38,,0,0,26411.33,0
24864110,23:46:48,23:46:48,9773,39,,0,0,26632.06,0
24864110,23:47:12,23:47:12,6045,40,,0,0,26840.64,0
24864110,23:48:36,23:48:36,7838,41,,0,0,27259.43,0
24864110,23:49:00,23:49:00,9772,42,,1,0,27435.88,1
24864140,22:52:00,22:52:00,9947,1,,0,1,0,1
24864140,22:55:10,22:55:10,5732,2,,0,0,955.05,0
24864140,22:57:00,22:57:00,2127,3,,0,0,1567.35,1
24864140,22:57:50,22:57:50,3836,4,,0,0,2221.74,0
24864140,23:03:00,23:03:00,2452,5,,0,0,6170.86,1
24864140,23:06:00,23:06:00,18,6,,0,0,7606.37,1
24864140,23:07:15,23:07:15,9506,7,,0,0,8011.18,0
24864140,23:13:00,23:13:00,7096,8,,0,0,9809.62,1
24864140,23:13:59,23:13:59,9503,9,,0,0,10333.83,0
24864140,23:14:24,23:14:24,2388,10,,0,0,10563,0
24864140,23:15:03,23:15:03,2389,11,,0,0,10917.23,0
24864140,23:16:07,23:16:07,3481,12,,0,0,11520.84,0
24864140,23:16:39,23:16:39,5465,13,,0,0,11801.86,0
24864140,23:17:05,23:17:05,9502,14,,0,0,12016.17,0
24864140,23:17:41,23:17:41,4849,15,,0,0,12360.43,0
24864140,23:23:00,23:23:00,6607,16,,0,0,15724.26,1
24864140,23:25:43,23:25:43,6580,17,,0,0,17414.22,0
24864140,23:28:00,23:28:00,9514,18,,0,0,18883.34,1
24864140,23:30:00,23:30:00,9516,19,,0,0,19358.52,1
24864140,23:34:00,23:34:00,9518,20,,0,0,19661.93,1
24864140,23:34:48,23:34:48,3326,21,,0,0,20102.08,0
24864140,23:35:14,23:35:14,3327,22,,0,0,20387.5,0
24864140,23:36:26,23:36:26,3328,23,,0,0,21087.27,0
24864140,23:36:47,23:36:47,3329,24,,0,0,21303.59,0
24864140,23:37:31,23:37:31,7680,25,,0,0,21673.02,0
24864140,23:38:00,23:38:00,3331,26,,0,0,21984.21,0
24864140,23:38:19,23:38:19,7362,27,,0,0,22133.38,0
24864140,23:38:41,23:38:41,3334,28,,0,0,22354.3,0
24864140,23:39:03,23:39:03,3335,29,,0,0,22561.13,0
24864140,23:39:40,23:39:40,3336,30,,0,0,22918.73,0
24864140,23:40:07,23:40:07,3337,31,,0,0,23185.26,0
24864140,23:41:00,23:41:00,7842,32,,0,0,23662.2,1
24864140,23:41:26,23:41:26,9699,33,,0,0,23905.86,0
24864140,23:42:42,23:42:42,10594,34,,0,0,24656.44,0
24864140,23:43:49,23:43:49,9781,35,,0,0,25363.57,0
24864140,23:44:45,23:44:45,9779,36,,0,0,25831.92,0
24864140,23:46:02,23:46:02,9776,37,,0,0,26184.89,0
24864140,23:46:24,23:46:24,9774,38,,0,0,26411.33,0
24864140,23:46:48,23:46:48,9773,39,,0,0,26632.06,0
24864140,23:47:12,23:47:12,6045,40,,0,0,26840.64,0
24864140,23:48:36,23:48:36,7838,41,,0,0,27259.43,0
24864140,23:49:00,23:49:00,9772,42,,1,0,27435.88,1
24864150,22:52:00,22:52:00,9947,1,,0,1,0,1
24864150,22:55:10,22:55:10,5732,2,,0,0,955.05,0
24864150,22:57:00,22:57:00,2127,3,,0,0,1567.35,1
24864150,22:57:50,22:57:50,3836,4,,0,0,2221.74,0
24864150,23:03:00,23:03:00,2452,5,,0,0,6170.86,1
24864150,23:06:00,23:06:00,18,6,,0,0,7606.37,1
24864150,23:07:15,23:07:15,9506,7,,0,0,8011.18,0
24864150,23:13:00,23:13:00,7096,8,,0,0,9809.62,1
24864150,23:13:59,23:13:59,9503,9,,0,0,10333.83,0
24864150,23:14:24,23:14:24,2388,10,,0,0,10563,0
24864150,23:15:03,23:15:03,2389,11,,0,0,10917.23,0
24864150,23:16:07,23:16:07,3481,12,,0,0,11520.84,0
24864150,23:16:39,23:16:39,5465,13,,0,0,11801.86,0
24864150,23:17:05,23:17:05,9502,14,,0,0,12016.17,0
24864150,23:17:41,23:17:41,4849,15,,0,0,12360.43,0
24864150,23:23:00,23:23:00,6607,16,,0,0,15724.26,1
24864150,23:25:43,23:25:43,6580,17,,0,0,17414.22,0
24864150,23:28:00,23:28:00,9514,18,,0,0,18883.34,1
24864150,23:30:00,23:30:00,9516,19,,0,0,19358.52,1
24864150,23:34:00,23:34:00,9518,20,,0,0,19661.93,1
24864150,23:34:48,23:34:48,3326,21,,0,0,20102.08,0
24864150,23:35:14,23:35:14,3327,22,,0,0,20387.5,0
24864150,23:36:26,23:36:26,3328,23,,0,0,21087.27,0
24864150,23:36:47,23:36:47,3329,24,,0,0,21303.59,0
24864150,23:37:31,23:37:31,7680,25,,0,0,21673.02,0
24864150,23:38:00,23:38:00,3331,26,,0,0,21984.21,0
24864150,23:38:19,23:38:19,7362,27,,0,0,22133.38,0
24864150,23:38:41,23:38:41,3334,28,,0,0,22354.3,0
24864150,23:39:03,23:39:03,3335,29,,0,0,22561.13,0
24864150,23:39:40,23:39:40,3336,30,,0,0,22918.73,0
24864150,23:40:07,23:40:07,3337,31,,0,0,23185.26,0
24864150,23:41:00,23:41:00,7842,32,,0,0,23662.2,1
24864150,23:41:26,23:41:26,9699,33,,0,0,23905.86,0
24864150,23:42:42,23:42:42,10594,34,,0,0,24656.44,0
24864150,23:43:49,23:43:49,9781,35,,0,0,25363.57,0
24864150,23:44:45,23:44:45,9779,36,,0,0,25831.92,0
24864150,23:46:02,23:46:02,9776,37,,0,0,26184.89,0
24864150,23:46:24,23:46:24,9774,38,,0,0,26411.33,0
24864150,23:46:48,23:46:48,9773,39,,0,0,26632.06,0
24864150,23:47:12,23:47:12,6045,40,,0,0,26840.64,0
24864150,23:48:36,23:48:36,7838,41,,0,0,27259.43,0
24864150,23:49:00,23:49:00,9772,42,,1,0,27435.88,1
24865010,09:59:00,09:59:00,9989,1,,0,1,0,1
24865010,10:01:05,10:01:05,9991,2,,0,0,460.55,0
24865010,10:01:30,10:01:30,9993,3,,0,0,569.2,0
24865010,10:02:25,10:02:25,9995,4,,0,0,927.97,0
24865010,10:03:35,10:03:35,2657,5,,0,0,1348.3,0
24865010,10:05:07,10:05:07,2586,6,,0,0,1744.43,0
24865010,10:06:01,10:06:01,10735,7,,0,0,2035.89,0
24865010,10:06:38,10:06:38,8976,8,,0,0,2243.7,0
24865010,10:07:49,10:07:49,10479,9,,0,0,2534.5,0
24865010,10:09:13,10:09:13,2592,10,,0,0,2987.67,0
24865010,10:10:10,10:10:10,2593,11,,0,0,3210.18,0
24865010,10:12:00,10:12:00,10042,12,,0,0,3537.52,1
24865010,10:12:39,10:12:39,10234,13,,0,0,3698.85,0
24865010,10:13:38,10:13:38,2596,14,,0,0,4081.98,0
24865010,10:14:03,10:14:03,2597,15,,0,0,4205.78,0
24865010,10:14:36,10:14:36,9092,16,,0,0,4342.87,0
24865010,10:15:11,10:15:11,4421,17,,0,0,4509.98,0
24865010,10:15:44,10:15:44,4422,18,,0,0,4682.52,0
24865010,10:16:54,10:16:54,4530,19,,0,0,4961.33,0
24865010,10:17:21,10:17:21,4531,20,,0,0,5096.71,0
24865010,10:17:43,10:17:43,4532,21,,0,0,5196.37,0
24865010,10:18:28,10:18:28,4533,22,,0,0,5510.27,0
24865010,10:19:03,10:19:03,8550,23,,0,0,5694.42,0
24865010,10:19:45,10:19:45,4535,24,,0,0,5959.36,0
24865010,10:20:36,10:20:36,4536,25,,0,0,6277.52,0
24865010,10:21:28,10:21:28,4537,26,,0,0,6579.39,0
24865010,10:21:50,10:21:50,4538,27,,0,0,6725.45,0
24865010,10:22:11,10:22:11,8549,28,,0,0,6873.07,0
24865010,10:23:04,10:23:04,4540,29,,0,0,7204.17,0
24865010,10:23:47,10:23:47,639,30,,0,0,7462.76,0
24865010,10:24:20,10:24:20,640,31,,0,0,7648.58,0
24865010,10:25:00,10:25:00,10747,32,,0,0,7909.91,1
24865010,10:25:47,10:25:47,642,33,,0,0,8221.6,0
24865010,10:26:30,10:26:30,643,34,,0,0,8549.99,0
24865010,10:27:06,10:27:06,644,35,,0,0,8784.41,0
24865010,10:28:00,10:28:00,10246,36,,0,0,9175.45,1
24865010,10:28:34,10:28:34,4541,37,,0,0,9343.74,0
24865010,10:29:34,10:29:34,4542,38,,0,0,9566.78,0
24865010,10:30:28,10:30:28,4543,39,,0,0,9874.14,0
24865010,10:31:25,10:31:25,4544,40,,0,0,10068.26,0
24865010,10:31:57,10:31:57,4545,41,,0,0,10165.22,0
24865010,10:32:34,10:32:34,4546,42,,0,0,10296.99,0
24865010,10:33:17,10:33:17,10026,43,,0,0,10460.59,0
24865010,10:34:17,10:34:17,10025,44,,0,0,10722.6,0
24865010,10:35:20,10:35:20,2670,45,,0,0,11031.8,0
24865010,10:38:00,10:38:00,9946,46,,1,0,11876.42,1
24866120,16:28:00,16:28:00,10149,1,,0,1,0,1
24866120,16:35:19,16:35:19,590,2,,0,0,3757.39,0
24866120,16:42:00,16:42:00,9462,3,,0,0,7187.23,1
24866120,16:42:40,16:42:40,1599,4,,0,0,7538.1,0
24866120,16:43:28,16:43:28,1712,5,,0,0,7914.14,0
24866120,16:43:43,16:43:43,1713,6,,0,0,8010.53,0
24866120,16:44:34,16:44:34,1714,7,,0,0,8315.29,0
24866120,16:45:04,16:45:04,1715,8,,0,0,8549.12,0
24866120,16:45:25,16:45:25,1716,9,,0,0,8701.24,0
24866120,16:45:59,16:45:59,1717,10,,0,0,8978.06,0
24866120,16:47:18,16:47:18,1718,11,,0,0,9590.6,0
24866120,16:47:51,16:47:51,1719,12,,0,0,9839.81,0
24866120,16:48:13,16:48:13,276,13,,0,0,9975.76,0
24866120,16:48:31,16:48:31,277,14,,0,0,10087.06,0
24866120,16:49:07,16:49:07,278,15,,0,0,10370.84,0
24866120,16:50:00,16:50:00,279,16,,0,0,10786.65,1
24866120,16:50:42,16:50:42,280,17,,0,0,11128.87,0
24866120,16:51:05,16:51:05,281,18,,0,0,11276.73,0
24866120,16:51:43,16:51:43,282,19,,0,0,11497.9,0
24866120,16:52:08,16:52:08,283,20,,0,0,11638.79,0
24866120,16:53:00,16:53:00,284,21,,0,0,12026.22,0
24866120,16:53:46,16:53:46,285,22,,0,0,12319.51,0
24866120,16:54:20,16:54:20,286,23,,0,0,12567.23,0
24866120,16:55:11,16:55:11,287,24,,0,0,12936.33,0
24866120,16:56:00,16:56:00,288,25,,0,0,13257.72,1
24866120,16:56:38,16:56:38,289,26,,0,0,13452.94,0
24866120,16:57:09,16:57:09,5585,27,,0,0,13614.1,0
24866120,16:57:37,16:57:37,5586,28,,0,0,13741.46,0
24866120,16:58:04,16:58:04,5587,29,,0,0,13851.32,0
24866120,16:58:32,16:58:32,5588,30,,0,0,14076.05,0
24866120,16:59:30,16:59:30,1742,31,,0,0,14443.26,0
24866120,17:00:02,17:00:02,1743,32,,0,0,14653.28,0
24866120,17:00:27,17:00:27,1744,33,,0,0,14850.92,0
24866120,17:01:29,17:01:29,380,34,,0,0,15269.47,0
24866120,17:03:00,17:03:00,10054,35,,0,0,15978.19,1
24866120,17:04:47,17:04:47,381,36,,0,0,16829.02,0
24866120,17:05:35,17:05:35,1745,37,,0,0,17163.3,0
24866120,17:06:00,17:06:00,1720,38,,1,0,17328.76,1
24867120,16:58:00,16:58:00,10149,1,,0,1,0,1
24867120,17:05:19,17:05:19,590,2,,0,0,3757.39,0
24867120,17:12:00,17:12:00,9462,3,,0,0,7187.23,1
24867120,17:12:40,17:12:40,1599,4,,0,0,7538.1,0
24867120,17:13:28,17:13:28,1712,5,,0,0,7914.14,0
24867120,17:13:43,17:13:43,1713,6,,0,0,8010.53,0
24867120,17:14:34,17:14:34,1714,7,,0,0,8315.29,0
24867120,17:15:04,17:15:04,1715,8,,0,0,8549.12,0
24867120,17:15:25,17:15:25,1716,9,,0,0,8701.24,0
24867120,17:15:59,17:15:59,1717,10,,0,0,8978.06,0
24867120,17:17:18,17:17:18,1718,11,,0,0,9590.6,0
24867120,17:17:51,17:17:51,1719,12,,0,0,9839.81,0
24867120,17:18:13,17:18:13,276,13,,0,0,9975.76,0
24867120,17:18:31,17:18:31,277,14,,0,0,10087.06,0
24867120,17:19:07,17:19:07,278,15,,0,0,10370.84,0
24867120,17:20:00,17:20:00,279,16,,0,0,10786.65,1
24867120,17:20:42,17:20:42,280,17,,0,0,11128.87,0
24867120,17:21:05,17:21:05,281,18,,0,0,11276.73,0
24867120,17:21:43,17:21:43,282,19,,0,0,11497.9,0
24867120,17:22:08,17:22:08,283,20,,0,0,11638.79,0
24867120,17:23:00,17:23:00,284,21,,0,0,12026.22,0
24867120,17:23:46,17:23:46,285,22,,0,0,12319.51,0
24867120,17:24:20,17:24:20,286,23,,0,0,12567.23,0
24867120,17:25:11,17:25:11,287,24,,0,0,12936.33,0
24867120,17:26:00,17:26:00,288,25,,0,0,13257.72,1
24867120,17:26:38,17:26:38,289,26,,0,0,13452.94,0
24867120,17:27:09,17:27:09,5585,27,,0,0,13614.1,0
24867120,17:27:37,17:27:37,5586,28,,0,0,13741.46,0
24867120,17:28:04,17:28:04,5587,29,,0,0,13851.32,0
24867120,17:28:32,17:28:32,5588,30,,0,0,14076.05,0
24867120,17:29:30,17:29:30,1742,31,,0,0,14443.26,0
24867120,17:30:02,17:30:02,1743,32,,0,0,14653.28,0
24867120,17:30:27,17:30:27,1744,33,,0,0,14850.92,0
24867120,17:31:29,17:31:29,380,34,,0,0,15269.47,0
24867120,17:33:00,17:33:00,10054,35,,0,0,15978.19,1
24867120,17:34:47,17:34:47,381,36,,0,0,16829.02,0
24867120,17:35:35,17:35:35,1745,37,,0,0,17163.3,0
24867120,17:36:00,17:36:00,1720,38,,1,0,17328.76,1
24868020,10:23:00,10:23:00,10014,1,,0,1,0,1
24868020,10:24:57,10:24:57,200,2,,0,0,799.11,0
24868020,10:26:00,10:26:00,201,3,,0,0,1434.36,1
24868020,10:26:35,10:26:35,347,4,,0,0,1631.3,0
24868020,10:28:03,10:28:03,923,5,,0,0,2253.43,0
24868020,10:28:53,10:28:53,924,6,,0,0,2555.85,0
24868020,10:30:00,10:30:00,10731,7,,1,0,3106.35,1
24868030,10:23:00,10:23:00,10014,1,,0,1,0,1
24868030,10:24:57,10:24:57,200,2,,0,0,799.11,0
24868030,10:26:00,10:26:00,201,3,,0,0,1434.36,1
24868030,10:26:35,10:26:35,347,4,,0,0,1631.3,0
24868030,10:28:03,10:28:03,923,5,,0,0,2253.43,0
24868030,10:28:53,10:28:53,924,6,,0,0,2555.85,0
24868030,10:30:00,10:30:00,10731,7,,1,0,3106.35,1
24868040,10:23:00,10:23:00,10014,1,,0,1,0,1
24868040,10:24:57,10:24:57,200,2,,0,0,799.11,0
24868040,10:26:00,10:26:00,201,3,,0,0,1434.36,1
24868040,10:26:35,10:26:35,347,4,,0,0,1631.3,0
24868040,10:28:03,10:28:03,923,5,,0,0,2253.43,0
24868040,10:28:53,10:28:53,924,6,,0,0,2555.85,0
24868040,10:30:00,10:30:00,10731,7,,1,0,3106.35,1
24868050,10:23:00,10:23:00,10014,1,,0,1,0,1
24868050,10:24:57,10:24:57,200,2,,0,0,799.11,0
24868050,10:26:00,10:26:00,201,3,,0,0,1434.36,1
24868050,10:26:35,10:26:35,347,4,,0,0,1631.3,0
24868050,10:28:03,10:28:03,923,5,,0,0,2253.43,0
24868050,10:28:53,10:28:53,924,6,,0,0,2555.85,0
24868050,10:30:00,10:30:00,10731,7,,1,0,3106.35,1
24868060,10:23:00,10:23:00,10014,1,,0,1,0,1
24868060,10:24:57,10:24:57,200,2,,0,0,799.11,0
24868060,10:26:00,10:26:00,201,3,,0,0,1434.36,1
24868060,10:26:35,10:26:35,347,4,,0,0,1631.3,0
24868060,10:28:03,10:28:03,923,5,,0,0,2253.43,0
24868060,10:28:53,10:28:53,924,6,,0,0,2555.85,0
24868060,10:30:00,10:30:00,10731,7,,1,0,3106.35,1
24868100,10:23:00,10:23:00,10014,1,,0,1,0,1
24868100,10:24:57,10:24:57,200,2,,0,0,799.11,0
24868100,10:26:00,10:26:00,201,3,,0,0,1434.36,1
24868100,10:26:35,10:26:35,347,4,,0,0,1631.3,0
24868100,10:28:03,10:28:03,923,5,,0,0,2253.43,0
24868100,10:28:53,10:28:53,924,6,,0,0,2555.85,0
24868100,10:30:00,10:30:00,10731,7,,1,0,3106.35,1
24868110,10:23:00,10:23:00,10014,1,,0,1,0,1
24868110,10:24:57,10:24:57,200,2,,0,0,799.11,0
24868110,10:26:00,10:26:00,201,3,,0,0,1434.36,1
24868110,10:26:35,10:26:35,347,4,,0,0,1631.3,0
24868110,10:28:03,10:28:03,923,5,,0,0,2253.43,0
24868110,10:28:53,10:28:53,924,6,,0,0,2555.85,0
24868110,10:30:00,10:30:00,10731,7,,1,0,3106.35,1
24868140,10:23:00,10:23:00,10014,1,,0,1,0,1
24868140,10:24:57,10:24:57,200,2,,0,0,799.11,0
24868140,10:26:00,10:26:00,201,3,,0,0,1434.36,1
24868140,10:26:35,10:26:35,347,4,,0,0,1631.3,0
24868140,10:28:03,10:28:03,923,5,,0,0,2253.43,0
24868140,10:28:53,10:28:53,924,6,,0,0,2555.85,0
24868140,10:30:00,10:30:00,10731,7,,1,0,3106.35,1
24868150,10:23:00,10:23:00,10014,1,,0,1,0,1
24868150,10:24:57,10:24:57,200,2,,0,0,799.11,0
24868150,10:26:00,10:26:00,201,3,,0,0,1434.36,1
24868150,10:26:35,10:26:35,347,4,,0,0,1631.3,0
24868150,10:28:03,10:28:03,923,5,,0,0,2253.43,0
24868150,10:28:53,10:28:53,924,6,,0,0,2555.85,0
24868150,10:30:00,10:30:00,10731,7,,1,0,3106.35,1
24869120,07:10:00,07:10:00,2239,1,,0,1,0,1
24869120,07:10:43,07:10:43,6560,2,,0,0,289.29,0
24869120,07:11:42,07:11:42,5870,3,,0,0,669,0
24869120,07:14:19,07:14:19,5488,4,,0,0,1647.08,0
24869120,07:14:54,07:14:54,6308,5,,0,0,1819.91,0
24869120,07:16:00,07:16:00,5489,6,,0,0,2132.26,1
24869120,07:17:16,07:17:16,8217,7,,0,0,2527.86,0
24869120,07:18:07,07:18:07,1034,8,,0,0,2781.14,0
24869120,07:19:03,07:19:03,1035,9,,0,0,3027.45,0
24869120,07:20:37,07:20:37,1036,10,,0,0,3462.43,0
24869120,07:22:03,07:22:03,1037,11,,1,1,3961.47,0
24869120,07:22:56,07:22:56,1038,12,,0,0,4235.47,0
24869120,07:23:55,07:23:55,1039,13,,0,0,4584.52,0
24869120,07:24:48,07:24:48,1040,14,,0,0,4958.25,0
24869120,07:25:24,07:25:24,1041,15,,0,0,5170.02,0
24869120,07:26:32,07:26:32,1042,16,,0,0,5508.24,0
24869120,07:27:03,07:27:03,1043,17,,0,0,5683.17,0
24869120,07:27:48,07:27:48,1044,18,,0,0,5973.7,0
24869120,07:29:00,07:29:00,9641,19,,0,0,6407.04,1
24869120,07:32:28,07:32:28,1046,20,,0,0,7061.27,0
24869120,07:34:00,07:34:00,7742,21,,0,0,7415.11,1
24869120,07:35:54,07:35:54,1048,22,,0,0,7982.28,0
24869120,07:37:08,07:37:08,1049,23,,0,0,8342.74,0
24869120,07:37:49,07:37:49,1050,24,,0,0,8521.52,0
24869120,07:38:32,07:38:32,1051,25,,0,0,8775.91,0
24869120,07:39:16,07:39:16,1052,26,,0,0,8976.53,0
24869120,07:39:54,07:39:54,1053,27,,0,0,9182.81,0
24869120,07:41:02,07:41:02,1054,28,,0,0,9506.5,0
24869120,07:41:46,07:41:46,7743,29,,0,0,9714.78,0
24869120,07:42:51,07:42:51,1056,30,,0,0,10005.18,0
24869120,07:44:00,07:44:00,1057,31,,0,0,10328.9,1
24869120,07:44:55,07:44:55,1058,32,,0,0,10650.64,0
24869120,07:45:37,07:45:37,1059,33,,0,0,10968.9,0
24869120,07:46:26,07:46:26,1060,34,,0,0,11288.99,0
24869120,07:47:18,07:47:18,1061,35,,0,0,11642.71,0
24869120,07:47:54,07:47:54,1062,36,,0,0,11864.98,0
24869120,07:49:05,07:49:05,1063,37,,0,0,12361.59,0
24869120,07:50:05,07:50:05,1064,38,,0,0,12730.67,0
24869120,07:52:06,07:52:06,1065,39,,0,0,13531.81,0
24869120,07:52:47,07:52:47,790,40,,0,0,13802.1,0
24869120,07:53:41,07:53:41,10749,41,,0,0,14131.29,0
24869120,07:54:56,07:54:56,792,42,,0,0,14662.2,0
24869120,07:56:06,07:56:06,793,43,,0,0,15122.06,0
24869120,07:57:00,07:57:00,94,44,,0,0,15500.41,1
24869120,08:01:40,08:01:40,95,45,,0,0,16588.47,0
24869120,08:03:42,08:03:42,96,46,,0,0,17044.5,0
24869120,08:06:04,08:06:04,97,47,,0,0,17573.38,0
24869120,08:08:46,08:08:46,98,48,,0,0,18170.05,0
24869120,08:12:00,08:12:00,9952,49,,1,0,18850.84,1
24870070,21:27:00,21:27:00,9945,1,,0,1,0,1
24870070,21:27:51,21:27:51,2226,2,,0,0,384.64,0
24870070,21:28:17,21:28:17,2227,3,,0,0,566.01,0
24870070,21:28:42,21:28:42,2228,4,,0,0,692.61,0
24870070,21:29:42,21:29:42,2229,5,,0,0,1140.67,0
24870070,21:29:59,21:29:59,2230,6,,0,0,1277.87,0
24870070,21:30:22,21:30:22,2231,7,,0,0,1458.68,0
24870070,21:30:48,21:30:48,2232,8,,0,0,1582.91,0
24870070,21:31:35,21:31:35,2233,9,,0,0,1835.9,0
24870070,21:31:49,21:31:49,2234,10,,0,0,1904.38,0
24870070,21:32:26,21:32:26,2235,11,,0,0,2145.3,0
24870070,21:32:53,21:32:53,2236,12,,0,0,2293.04,0
24870070,21:33:38,21:33:38,2237,13,,0,0,2523.14,0
24870070,21:34:25,21:34:25,2238,14,,0,0,2781.61,0
24870070,21:35:00,21:35:00,10344,15,,0,0,3024.34,1
24870070,21:35:36,21:35:36,2215,16,,0,0,3256.99,0
24870070,21:36:12,21:36:12,2216,17,,0,0,3510.81,0
24870070,21:36:53,21:36:53,2217,18,,0,0,3711.71,0
24870070,21:37:09,21:37:09,7825,19,,0,0,3809,0
24870070,21:37:42,21:37:42,2218,20,,0,0,4026.88,0
24870070,21:37:55,21:37:55,2219,21,,0,0,4124.78,0
24870070,21:38:26,21:38:26,2220,22,,0,0,4278.97,0
24870070,21:39:04,21:39:04,2221,23,,0,0,4550.05,0
24870070,21:39:31,21:39:31,2222,24,,0,0,4715.13,0
24870070,21:40:00,21:40:00,2223,25,,0,0,4932.38,1
24870070,21:40:12,21:40:12,2224,26,,0,0,5055.59,0
24870070,21:40:39,21:40:39,5074,27,,0,0,5366.74,0
24870070,21:41:10,21:41:10,5075,28,,0,0,5659.77,0
24870070,21:41:22,21:41:22,5076,29,,0,0,5818.67,0
24870070,21:41:42,21:41:42,5077,30,,0,0,6077.31,0
24870070,21:41:55,21:41:55,5078,31,,0,0,6224.53,0
24870070,21:42:06,21:42:06,5079,32,,0,0,6336.15,0
24870070,21:42:24,21:42:24,5080,33,,0,0,6506.98,0
24870070,21:42:42,21:42:42,5081,34,,0,0,6717.1,0
24870070,21:42:56,21:42:56,5082,35,,0,0,6880.57,0
24870070,21:43:22,21:43:22,5083,36,,0,0,7083.02,0
24870070,21:44:04,21:44:04,5084,37,,0,0,7446.16,0
24870070,21:44:20,21:44:20,5085,38,,0,0,7581.76,0
24870070,21:44:43,21:44:43,5086,39,,0,0,7843.11,0
24870070,21:45:10,21:45:10,2185,40,,0,0,8047.34,0
24870070,21:45:24,21:45:24,2186,41,,0,0,8186.52,0
24870070,21:45:49,21:45:49,2187,42,,0,0,8467.31,0
24870070,21:46:06,21:46:06,2188,43,,0,0,8615.98,0
24870070,21:46:20,21:46:20,2189,44,,0,0,8781.15,0
24870070,21:46:40,21:46:40,2190,45,,0,0,8930.32,0
24870070,21:47:18,21:47:18,2191,46,,0,0,9187.05,0
24870070,21:47:36,21:47:36,2192,47,,0,0,9370.14,0
24870070,21:48:00,21:48:00,2193,48,,0,0,9531.53,1
24870070,21:48:28,21:48:28,2194,49,,0,0,9711.36,0
24870070,21:48:50,21:48:50,1083,50,,0,0,9816.55,0
24870070,21:49:26,21:49:26,1084,51,,0,0,10042.93,0
24870070,21:50:13,21:50:13,7243,52,,0,0,10369.19,0
24870070,21:50:54,21:50:54,2419,53,,0,0,10607.53,0
24870070,21:51:19,21:51:19,2420,54,,0,0,10791.58,0
24870070,21:52:04,21:52:04,2421,55,,0,0,11094.62,0
24870070,21:53:12,21:53:12,2197,56,,0,0,11582.17,0
24870070,21:53:46,21:53:46,2199,57,,0,0,11820.11,0
24870070,21:54:22,21:54:22,2200,58,,0,0,12115.93,0
24870070,21:54:54,21:54:54,2201,59,,0,0,12298.43,0
24870070,21:55:20,21:55:20,2202,60,,0,0,12453.28,0
24870070,21:55:47,21:55:47,2203,61,,0,0,12601.92,0
24870070,21:56:15,21:56:15,2204,62,,0,0,12750.84,0
24870070,21:56:45,21:56:45,2205,63,,0,0,12974.2,0
24870070,21:57:13,21:57:13,5737,64,,0,0,13157.4,0
24870070,21:57:30,21:57:30,9643,65,,0,0,13227.68,0
24870070,21:57:52,21:57:52,2207,66,,0,0,13360.08,0
24870070,21:58:35,21:58:35,2260,67,,0,0,13660.41,0
24870070,21:58:50,21:58:50,2261,68,,0,0,13752.84,0
24870070,21:59:20,21:59:20,2262,69,,0,0,14057.76,0
24870070,21:59:52,21:59:52,2263,70,,0,0,14244.36,0
24870070,22:00:21,22:00:21,2264,71,,0,0,14468.39,0
24870070,22:00:47,22:00:47,2265,72,,0,0,14634.78,0
24870070,22:01:13,22:01:13,10765,73,,0,0,14844.11,0
24870070,22:01:29,22:01:29,2266,74,,0,0,14965.64,0
24870070,22:01:51,22:01:51,2267,75,,0,0,15112.51,0
24870070,22:03:42,22:03:42,4827,76,,0,0,15892.25,0
24870070,22:03:55,22:03:55,4828,77,,0,0,15971.36,0
24870070,22:04:43,22:04:43,4829,78,,0,0,16185.05,0
24870070,22:05:04,22:05:04,4830,79,,0,0,16280.14,0
24870070,22:06:30,22:06:30,4832,80,,0,0,16801.7,0
24870070,22:06:54,22:06:54,4833,81,,0,0,16938.71,0
24870070,22:07:22,22:07:22,4834,82,,0,0,17134.03,0
24870070,22:07:45,22:07:45,4835,83,,0,0,17276.39,0
24870070,22:08:20,22:08:20,3397,84,,0,0,17519.83,0
24870070,22:08:40,22:08:40,3398,85,,0,0,17649.2,0
24870070,22:10:22,22:10:22,2281,86,,0,0,18516.3,0
24870070,22:10:47,22:10:47,6561,87,,0,0,18744.05,0
24870070,22:12:00,22:12:00,3344,88,,1,0,19385.98,1
24870130,21:27:00,21:27:00,9945,1,,0,1,0,1
24870130,21:27:51,21:27:51,2226,2,,0,0,384.64,0
24870130,21:28:17,21:28:17,2227,3,,0,0,566.01,0
24870130,21:28:42,21:28:42,2228,4,,0,0,692.61,0
24870130,21:29:42,21:29:42,2229,5,,0,0,1140.67,0
24870130,21:29:59,21:29:59,2230,6,,0,0,1277.87,0
24870130,21:30:22,21:30:22,2231,7,,0,0,1458.68,0
24870130,21:30:48,21:30:48,2232,8,,0,0,1582.91,0
24870130,21:31:35,21:31:35,2233,9,,0,0,1835.9,0
24870130,21:31:49,21:31:49,2234,10,,0,0,1904.38,0
24870130,21:32:26,21:32:26,2235,11,,0,0,2145.3,0
24870130,21:32:53,21:32:53,2236,12,,0,0,2293.04,0
24870130,21:33:38,21:33:38,2237,13,,0,0,2523.14,0
24870130,21:34:25,21:34:25,2238,14,,0,0,2781.61,0
24870130,21:35:00,21:35:00,10344,15,,0,0,3024.34,1
24870130,21:35:36,21:35:36,2215,16,,0,0,3256.99,0
24870130,21:36:12,21:36:12,2216,17,,0,0,3510.81,0
24870130,21:36:53,21:36:53,2217,18,,0,0,3711.71,0
24870130,21:37:09,21:37:09,7825,19,,0,0,3809,0
24870130,21:37:42,21:37:42,2218,20,,0,0,4026.88,0
24870130,21:37:55,21:37:55,2219,21,,0,0,4124.78,0
24870130,21:38:26,21:38:26,2220,22,,0,0,4278.97,0
24870130,21:39:04,21:39:04,2221,23,,0,0,4550.05,0
24870130,21:39:31,21:39:31,2222,24,,0,0,4715.13,0
24870130,21:40:00,21:40:00,2223,25,,0,0,4932.38,1
24870130,21:40:12,21:40:12,2224,26,,0,0,5055.59,0
24870130,21:40:39,21:40:39,5074,27,,0,0,5366.74,0
24870130,21:41:10,21:41:10,5075,28,,0,0,5659.77,0
24870130,21:41:22,21:41:22,5076,29,,0,0,5818.67,0
24870130,21:41:42,21:41:42,5077,30,,0,0,6077.31,0
24870130,21:41:55,21:41:55,5078,31,,0,0,6224.53,0
24870130,21:42:06,21:42:06,5079,32,,0,0,6336.15,0
24870130,21:42:24,21:42:24,5080,33,,0,0,6506.98,0
24870130,21:42:42,21:42:42,5081,34,,0,0,6717.1,0
24870130,21:42:56,21:42:56,5082,35,,0,0,6880.57,0
24870130,21:43:22,21:43:22,5083,36,,0,0,7083.02,0
24870130,21:44:04,21:44:04,5084,37,,0,0,7446.16,0
24870130,21:44:20,21:44:20,5085,38,,0,0,7581.76,0
24870130,21:44:43,21:44:43,5086,39,,0,0,7843.11,0
24870130,21:45:10,21:45:10,2185,40,,0,0,8047.34,0
24870130,21:45:24,21:45:24,2186,41,,0,0,8186.52,0
24870130,21:45:49,21:45:49,2187,42,,0,0,8467.31,0
24870130,21:46:06,21:46:06,2188,43,,0,0,8615.98,0
24870130,21:46:20,21:46:20,2189,44,,0,0,8781.15,0
24870130,21:46:40,21:46:40,2190,45,,0,0,8930.32,0
24870130,21:47:18,21:47:18,2191,46,,0,0,9187.05,0
24870130,21:47:36,21:47:36,2192,47,,0,0,9370.14,0
24870130,21:48:00,21:48:00,2193,48,,0,0,9531.53,1
24870130,21:48:28,21:48:28,2194,49,,0,0,9711.36,0
24870130,21:48:50,21:48:50,1083,50,,0,0,9816.55,0
24870130,21:49:26,21:49:26,1084,51,,0,0,10042.93,0
24870130,21:50:13,21:50:13,7243,52,,0,0,10369.19,0
24870130,21:50:54,21:50:54,2419,53,,0,0,10607.53,0
24870130,21:51:19,21:51:19,2420,54,,0,0,10791.58,0
24870130,21:52:04,21:52:04,2421,55,,0,0,11094.62,0
24870130,21:53:12,21:53:12,2197,56,,0,0,11582.17,0
24870130,21:53:46,21:53:46,2199,57,,0,0,11820.11,0
24870130,21:54:22,21:54:22,2200,58,,0,0,12115.93,0
24870130,21:54:54,21:54:54,2201,59,,0,0,12298.43,0
24870130,21:55:20,21:55:20,2202,60,,0,0,12453.28,0
24870130,21:55:47,21:55:47,2203,61,,0,0,12601.92,0
24870130,21:56:15,21:56:15,2204,62,,0,0,12750.84,0
24870130,21:56:45,21:56:45,2205,63,,0,0,12974.2,0
24870130,21:57:13,21:57:13,5737,64,,0,0,13157.4,0
24870130,21:57:30,21:57:30,9643,65,,0,0,13227.68,0
24870130,21:57:52,21:57:52,2207,66,,0,0,13360.08,0
24870130,21:58:35,21:58:35,2260,67,,0,0,13660.41,0
24870130,21:58:50,21:58:50,2261,68,,0,0,13752.84,0
24870130,21:59:20,21:59:20,2262,69,,0,0,14057.76,0
24870130,21:59:52,21:59:52,2263,70,,0,0,14244.36,0
24870130,22:00:21,22:00:21,2264,71,,0,0,14468.39,0
24870130,22:00:47,22:00:47,2265,72,,0,0,14634.78,0
24870130,22:01:13,22:01:13,10765,73,,0,0,14844.11,0
24870130,22:01:29,22:01:29,2266,74,,0,0,14965.64,0
24870130,22:01:51,22:01:51,2267,75,,0,0,15112.51,0
24870130,22:03:42,22:03:42,4827,76,,0,0,15892.25,0
24870130,22:03:55,22:03:55,4828,77,,0,0,15971.36,0
24870130,22:04:43,22:04:43,4829,78,,0,0,16185.05,0
24870130,22:05:04,22:05:04,4830,79,,0,0,16280.14,0
24870130,22:06:30,22:06:30,4832,80,,0,0,16801.7,0
24870130,22:06:54,22:06:54,4833,81,,0,0,16938.71,0
24870130,22:07:22,22:07:22,4834,82,,0,0,17134.03,0
24870130,22:07:45,22:07:45,4835,83,,0,0,17276.39,0
24870130,22:08:20,22:08:20,3397,84,,0,0,17519.83,0
24870130,22:08:40,22:08:40,3398,85,,0,0,17649.2,0
24870130,22:10:22,22:10:22,2281,86,,0,0,18516.3,0
24870130,22:10:47,22:10:47,6561,87,,0,0,18744.05,0
24870130,22:12:00,22:12:00,3344,88,,1,0,19385.98,1
2487070,16:40:00,16:40:00,9641,1,,0,1,0,1
2487070,16:42:50,16:42:50,7742,2,,0,0,949.56,0
2487070,16:44:37,16:44:37,1048,3,,0,0,1532.29,0
2487070,16:45:45,16:45:45,1049,4,,0,0,1892.75,0
2487070,16:46:22,16:46:22,1050,5,,0,0,2071.53,0
2487070,16:47:02,16:47:02,1051,6,,0,0,2325.92,0
2487070,16:47:42,16:47:42,1052,7,,0,0,2526.54,0
2487070,16:48:17,16:48:17,1053,8,,0,0,2732.82,0
2487070,16:49:20,16:49:20,1054,9,,0,0,3056.51,0
2487070,16:50:00,16:50:00,7743,10,,0,0,3264.79,0
2487070,16:51:00,16:51:00,1056,11,,0,0,3555.19,1
2487070,16:51:40,16:51:40,1057,12,,0,0,3878.91,0
2487070,16:52:24,16:52:24,1058,13,,0,0,4200.65,0
2487070,16:52:58,16:52:58,1059,14,,0,0,4518.91,0
2487070,16:53:38,16:53:38,1060,15,,0,0,4839,0
2487070,16:54:20,16:54:20,1061,16,,0,0,5192.72,0
2487070,16:54:49,16:54:49,1062,17,,0,0,5414.99,0
2487070,16:55:46,16:55:46,1063,18,,0,0,5911.6,0
2487070,16:56:34,16:56:34,1064,19,,0,0,6280.68,0
2487070,16:58:12,16:58:12,1065,20,,0,0,7081.82,0
2487070,16:58:46,16:58:46,790,21,,0,0,7352.11,0
2487070,16:59:29,16:59:29,10749,22,,0,0,7681.3,0
2487070,17:00:27,17:00:27,792,23,,0,0,8218.73,0
2487070,17:01:19,17:01:19,793,24,,0,0,8672.07,0
2487070,17:02:00,17:02:00,94,25,,0,0,9048.23,1
2487070,17:04:21,17:04:21,95,26,,0,0,10138.48,0
2487070,17:05:15,17:05:15,96,27,,0,0,10600.79,0
2487070,17:06:37,17:06:37,97,28,,0,0,11133.86,0
2487070,17:08:14,17:08:14,98,29,,0,0,11731.47,0
2487070,17:10:00,17:10:00,9952,30,,1,0,12410.98,1
24871020,10:46:00,10:46:00,2542,1,,0,1,0,1
24871020,10:46:40,10:46:40,2543,2,,0,0,130.92,0
24871020,10:47:48,10:47:48,2544,3,,0,0,456.03,0
24871020,10:48:28,10:48:28,2545,4,,0,0,611.84,0
24871020,10:49:06,10:49:06,2546,5,,0,0,805.52,0
24871020,10:50:03,10:50:03,2555,6,,0,0,1103.86,0
24871020,10:50:13,10:50:13,2556,7,,0,0,1160.75,0
24871020,10:50:35,10:50:35,2557,8,,0,0,1258.69,0
24871020,10:51:05,10:51:05,2558,9,,0,0,1416.24,0
24871020,10:52:18,10:52:18,2559,10,,0,0,1733.32,0
24871020,10:53:01,10:53:01,2560,11,,0,0,1922.63,0
24871020,10:53:55,10:53:55,2606,12,,0,0,2248.56,0
24871020,10:55:00,10:55:00,2445,13,,0,0,2598.39,1
24871020,10:55:52,10:55:52,2446,14,,0,0,2852.07,0
24871020,10:56:25,10:56:25,91,15,,0,0,3067.66,0
24871020,10:59:00,10:59:00,10161,16,,0,0,4000.8,1
24871020,11:02:42,11:02:42,8322,17,,0,0,4794.02,0
24871020,11:03:48,11:03:48,2211,18,,0,0,5040.56,0
24871020,11:04:53,11:04:53,2212,19,,0,0,5273.33,0
24871020,11:06:32,11:06:32,2213,20,,0,0,5591.92,0
24871020,11:08:00,11:08:00,2128,21,,0,0,5929.53,1
24871020,11:08:29,11:08:29,9608,22,,0,0,6122.67,0
24871020,11:09:03,11:09:03,2433,23,,0,0,6414.04,0
24871020,11:09:25,11:09:25,2434,24,,0,0,6548.84,0
24871020,11:09:47,11:09:47,2447,25,,0,0,6681.93,0
24871020,11:10:15,11:10:15,2562,26,,0,0,6838.5,0
24871020,11:10:57,11:10:57,2563,27,,0,0,6981.34,0
24871020,11:11:24,11:11:24,2564,28,,0,0,7210.75,0
24871020,11:12:01,11:12:01,2565,29,,0,0,7420.85,0
24871020,11:12:26,11:12:26,2566,30,,0,0,7603.53,0
24871020,11:12:54,11:12:54,2567,31,,0,0,7844.04,0
24871020,11:13:14,11:13:14,2568,32,,0,0,8003.75,0
24871020,11:13:39,11:13:39,2569,33,,0,0,8200.69,0
24871020,11:14:00,11:14:00,9609,34,,0,0,8317.61,1
24871020,11:14:58,11:14:58,2523,35,,0,0,8572.6,0
24871020,11:15:45,11:15:45,2524,36,,0,0,8757.53,0
24871020,11:16:36,11:16:36,2525,37,,0,0,9028.8,0
24871020,11:17:12,11:17:12,2526,38,,0,0,9189.39,0
24871020,11:17:48,11:17:48,2527,39,,0,0,9362.92,0
24871020,11:21:18,11:21:18,2124,40,,0,0,10526.88,0
24871020,11:21:43,11:21:43,7824,41,,0,0,10662.28,0
24871020,11:22:19,11:22:19,3801,42,,0,0,10845.36,0
24871020,11:22:58,11:22:58,3802,43,,0,0,11021.92,0
24871020,11:24:02,11:24:02,3803,44,,0,0,11285.24,0
24871020,11:24:27,11:24:27,3804,45,,0,0,11386.77,0
24871020,11:25:03,11:25:03,3805,46,,0,0,11545.45,0
24871020,11:26:00,11:26:00,3806,47,,0,0,11798.25,1
24871020,11:27:45,11:27:45,7730,48,,0,0,12003.38,0
24871020,11:29:09,11:29:09,2541,49,,0,0,12196.77,0
24871020,11:30:32,11:30:32,9036,50,,0,0,12398.69,0
24871020,11:35:00,11:35:00,9945,51,,1,0,13084.18,1
24871030,10:46:00,10:46:00,2542,1,,0,1,0,1
24871030,10:46:40,10:46:40,2543,2,,0,0,130.92,0
24871030,10:47:48,10:47:48,2544,3,,0,0,456.03,0
24871030,10:48:28,10:48:28,2545,4,,0,0,611.84,0
24871030,10:49:06,10:49:06,2546,5,,0,0,805.52,0
24871030,10:50:03,10:50:03,2555,6,,0,0,1103.86,0
24871030,10:50:13,10:50:13,2556,7,,0,0,1160.75,0
24871030,10:50:35,10:50:35,2557,8,,0,0,1258.69,0
24871030,10:51:05,10:51:05,2558,9,,0,0,1416.24,0
24871030,10:52:18,10:52:18,2559,10,,0,0,1733.32,0
24871030,10:53:01,10:53:01,2560,11,,0,0,1922.63,0
24871030,10:53:55,10:53:55,2606,12,,0,0,2248.56,0
24871030,10:55:00,10:55:00,2445,13,,0,0,2598.39,1
24871030,10:55:52,10:55:52,2446,14,,0,0,2852.07,0
24871030,10:56:25,10:56:25,91,15,,0,0,3067.66,0
24871030,10:59:00,10:59:00,10161,16,,0,0,4000.8,1
24871030,11:02:42,11:02:42,8322,17,,0,0,4794.02,0
24871030,11:03:48,11:03:48,2211,18,,0,0,5040.56,0
24871030,11:04:53,11:04:53,2212,19,,0,0,5273.33,0
24871030,11:06:32,11:06:32,2213,20,,0,0,5591.92,0
24871030,11:08:00,11:08:00,2128,21,,0,0,5929.53,1
24871030,11:08:29,11:08:29,9608,22,,0,0,6122.67,0
24871030,11:09:03,11:09:03,2433,23,,0,0,6414.04,0
24871030,11:09:25,11:09:25,2434,24,,0,0,6548.84,0
24871030,11:09:47,11:09:47,2447,25,,0,0,6681.93,0
24871030,11:10:15,11:10:15,2562,26,,0,0,6838.5,0
24871030,11:10:57,11:10:57,2563,27,,0,0,6981.34,0
24871030,11:11:24,11:11:24,2564,28,,0,0,7210.75,0
24871030,11:12:01,11:12:01,2565,29,,0,0,7420.85,0
24871030,11:12:26,11:12:26,2566,30,,0,0,7603.53,0
24871030,11:12:54,11:12:54,2567,31,,0,0,7844.04,0
24871030,11:13:14,11:13:14,2568,32,,0,0,8003.75,0
24871030,11:13:39,11:13:39,2569,33,,0,0,8200.69,0
24871030,11:14:00,11:14:00,9609,34,,0,0,8317.61,1
24871030,11:14:58,11:14:58,2523,35,,0,0,8572.6,0
24871030,11:15:45,11:15:45,2524,36,,0,0,8757.53,0
24871030,11:16:36,11:16:36,2525,37,,0,0,9028.8,0
24871030,11:17:12,11:17:12,2526,38,,0,0,9189.39,0
24871030,11:17:48,11:17:48,2527,39,,0,0,9362.92,0
24871030,11:21:18,11:21:18,2124,40,,0,0,10526.88,0
24871030,11:21:43,11:21:43,7824,41,,0,0,10662.28,0
24871030,11:22:19,11:22:19,3801,42,,0,0,10845.36,0
24871030,11:22:58,11:22:58,3802,43,,0,0,11021.92,0
24871030,11:24:02,11:24:02,3803,44,,0,0,11285.24,0
24871030,11:24:27,11:24:27,3804,45,,0,0,11386.77,0
24871030,11:25:03,11:25:03,3805,46,,0,0,11545.45,0
24871030,11:26:00,11:26:00,3806,47,,0,0,11798.25,1
24871030,11:27:45,11:27:45,7730,48,,0,0,12003.38,0
24871030,11:29:09,11:29:09,2541,49,,0,0,12196.77,0
24871030,11:30:32,11:30:32,9036,50,,0,0,12398.69,0
24871030,11:35:00,11:35:00,9945,51,,1,0,13084.18,1
24871040,10:46:00,10:46:00,2542,1,,0,1,0,1
24871040,10:46:40,10:46:40,2543,2,,0,0,130.92,0
24871040,10:47:48,10:47:48,2544,3,,0,0,456.03,0
24871040,10:48:28,10:48:28,2545,4,,0,0,611.84,0
24871040,10:49:06,10:49:06,2546,5,,0,0,805.52,0
24871040,10:50:03,10:50:03,2555,6,,0,0,1103.86,0
24871040,10:50:13,10:50:13,2556,7,,0,0,1160.75,0
24871040,10:50:35,10:50:35,2557,8,,0,0,1258.69,0
24871040,10:51:05,10:51:05,2558,9,,0,0,1416.24,0
24871040,10:52:18,10:52:18,2559,10,,0,0,1733.32,0
24871040,10:53:01,10:53:01,2560,11,,0,0,1922.63,0
24871040,10:53:55,10:53:55,2606,12,,0,0,2248.56,0
24871040,10:55:00,10:55:00,2445,13,,0,0,2598.39,1
24871040,10:55:52,10:55:52,2446,14,,0,0,2852.07,0
24871040,10:56:25,10:56:25,91,15,,0,0,3067.66,0
24871040,10:59:00,10:59:00,10161,16,,0,0,4000.8,1
24871040,11:02:42,11:02:42,8322,17,,0,0,4794.02,0
24871040,11:03:48,11:03:48,2211,18,,0,0,5040.56,0
24871040,11:04:53,11:04:53,2212,19,,0,0,5273.33,0
24871040,11:06:32,11:06:32,2213,20,,0,0,5591.92,0
24871040,11:08:00,11:08:00,2128,21,,0,0,5929.53,1
24871040,11:08:29,11:08:29,9608,22,,0,0,6122.67,0
24871040,11:09:03,11:09:03,2433,23,,0,0,6414.04,0
24871040,11:09:25,11:09:25,2434,24,,0,0,6548.84,0
24871040,11:09:47,11:09:47,2447,25,,0,0,6681.93,0
24871040,11:10:15,11:10:15,2562,26,,0,0,6838.5,0
24871040,11:10:57,11:10:57,2563,27,,0,0,6981.34,0
24871040,11:11:24,11:11:24,2564,28,,0,0,7210.75,0
24871040,11:12:01,11:12:01,2565,29,,0,0,7420.85,0
24871040,11:12:26,11:12:26,2566,30,,0,0,7603.53,0
24871040,11:12:54,11:12:54,2567,31,,0,0,7844.04,0
24871040,11:13:14,11:13:14,2568,32,,0,0,8003.75,0
24871040,11:13:39,11:13:39,2569,33,,0,0,8200.69,0
24871040,11:14:00,11:14:00,9609,34,,0,0,8317.61,1
24871040,11:14:58,11:14:58,2523,35,,0,0,8572.6,0
24871040,11:15:45,11:15:45,2524,36,,0,0,8757.53,0
24871040,11:16:36,11:16:36,2525,37,,0,0,9028.8,0
24871040,11:17:12,11:17:12,2526,38,,0,0,9189.39,0
24871040,11:17:48,11:17:48,2527,39,,0,0,9362.92,0
24871040,11:21:18,11:21:18,2124,40,,0,0,10526.88,0
24871040,11:21:43,11:21:43,7824,41,,0,0,10662.28,0
24871040,11:22:19,11:22:19,3801,42,,0,0,10845.36,0
24871040,11:22:58,11:22:58,3802,43,,0,0,11021.92,0
24871040,11:24:02,11:24:02,3803,44,,0,0,11285.24,0
24871040,11:24:27,11:24:27,3804,45,,0,0,11386.77,0
24871040,11:25:03,11:25:03,3805,46,,0,0,11545.45,0
24871040,11:26:00,11:26:00,3806,47,,0,0,11798.25,1
24871040,11:27:45,11:27:45,7730,48,,0,0,12003.38,0
24871040,11:29:09,11:29:09,2541,49,,0,0,12196.77,0
24871040,11:30:32,11:30:32,9036,50,,0,0,12398.69,0
24871040,11:35:00,11:35:00,9945,51,,1,0,13084.18,1
24871050,10:46:00,10:46:00,2542,1,,0,1,0,1
24871050,10:46:40,10:46:40,2543,2,,0,0,130.92,0
24871050,10:47:48,10:47:48,2544,3,,0,0,456.03,0
24871050,10:48:28,10:48:28,2545,4,,0,0,611.84,0
24871050,10:49:06,10:49:06,2546,5,,0,0,805.52,0
24871050,10:50:03,10:50:03,2555,6,,0,0,1103.86,0
24871050,10:50:13,10:50:13,2556,7,,0,0,1160.75,0
24871050,10:50:35,10:50:35,2557,8,,0,0,1258.69,0
24871050,10:51:05,10:51:05,2558,9,,0,0,1416.24,0
24871050,10:52:18,10:52:18,2559,10,,0,0,1733.32,0
24871050,10:53:01,10:53:01,2560,11,,0,0,1922.63,0
24871050,10:53:55,10:53:55,2606,12,,0,0,2248.56,0
24871050,10:55:00,10:55:00,2445,13,,0,0,2598.39,1
24871050,10:55:52,10:55:52,2446,14,,0,0,2852.07,0
24871050,10:56:25,10:56:25,91,15,,0,0,3067.66,0
24871050,10:59:00,10:59:00,10161,16,,0,0,4000.8,1
24871050,11:02:42,11:02:42,8322,17,,0,0,4794.02,0
24871050,11:03:48,11:03:48,2211,18,,0,0,5040.56,0
24871050,11:04:53,11:04:53,2212,19,,0,0,5273.33,0
24871050,11:06:32,11:06:32,2213,20,,0,0,5591.92,0
24871050,11:08:00,11:08:00,2128,21,,0,0,5929.53,1
24871050,11:08:29,11:08:29,9608,22,,0,0,6122.67,0
24871050,11:09:03,11:09:03,2433,23,,0,0,6414.04,0
24871050,11:09:25,11:09:25,2434,24,,0,0,6548.84,0
24871050,11:09:47,11:09:47,2447,25,,0,0,6681.93,0
24871050,11:10:15,11:10:15,2562,26,,0,0,6838.5,0
24871050,11:10:57,11:10:57,2563,27,,0,0,6981.34,0
24871050,11:11:24,11:11:24,2564,28,,0,0,7210.75,0
24871050,11:12:01,11:12:01,2565,29,,0,0,7420.85,0
24871050,11:12:26,11:12:26,2566,30,,0,0,7603.53,0
24871050,11:12:54,11:12:54,2567,31,,0,0,7844.04,0
24871050,11:13:14,11:13:14,2568,32,,0,0,8003.75,0
24871050,11:13:39,11:13:39,2569,33,,0,0,8200.69,0
24871050,11:14:00,11:14:00,9609,34,,0,0,8317.61,1
24871050,11:14:58,11:14:58,2523,35,,0,0,8572.6,0
24871050,11:15:45,11:15:45,2524,36,,0,0,8757.53,0
24871050,11:16:36,11:16:36,2525,37,,0,0,9028.8,0
24871050,11:17:12,11:17:12,2526,38,,0,0,9189.39,0
24871050,11:17:48,11:17:48,2527,39,,0,0,9362.92,0
24871050,11:21:18,11:21:18,2124,40,,0,0,10526.88,0
24871050,11:21:43,11:21:43,7824,41,,0,0,10662.28,0
24871050,11:22:19,11:22:19,3801,42,,0,0,10845.36,0
24871050,11:22:58,11:22:58,3802,43,,0,0,11021.92,0
24871050,11:24:02,11:24:02,3803,44,,0,0,11285.24,0
24871050,11:24:27,11:24:27,3804,45,,0,0,11386.77,0
24871050,11:25:03,11:25:03,3805,46,,0,0,11545.45,0
24871050,11:26:00,11:26:00,3806,47,,0,0,11798.25,1
24871050,11:27:45,11:27:45,7730,48,,0,0,12003.38,0
24871050,11:29:09,11:29:09,2541,49,,0,0,12196.77,0
24871050,11:30:32,11:30:32,9036,50,,0,0,12398.69,0
24871050,11:35:00,11:35:00,9945,51,,1,0,13084.18,1
24871060,10:46:00,10:46:00,2542,1,,0,1,0,1
24871060,10:46:40,10:46:40,2543,2,,0,0,130.92,0
24871060,10:47:48,10:47:48,2544,3,,0,0,456.03,0
24871060,10:48:28,10:48:28,2545,4,,0,0,611.84,0
24871060,10:49:06,10:49:06,2546,5,,0,0,805.52,0
24871060,10:50:03,10:50:03,2555,6,,0,0,1103.86,0
24871060,10:50:13,10:50:13,2556,7,,0,0,1160.75,0
24871060,10:50:35,10:50:35,2557,8,,0,0,1258.69,0
24871060,10:51:05,10:51:05,2558,9,,0,0,1416.24,0
24871060,10:52:18,10:52:18,2559,10,,0,0,1733.32,0
24871060,10:53:01,10:53:01,2560,11,,0,0,1922.63,0
24871060,10:53:55,10:53:55,2606,12,,0,0,2248.56,0
24871060,10:55:00,10:55:00,2445,13,,0,0,2598.39,1
24871060,10:55:52,10:55:52,2446,14,,0,0,2852.07,0
24871060,10:56:25,10:56:25,91,15,,0,0,3067.66,0
24871060,10:59:00,10:59:00,10161,16,,0,0,4000.8,1
24871060,11:02:42,11:02:42,8322,17,,0,0,4794.02,0
24871060,11:03:48,11:03:48,2211,18,,0,0,5040.56,0
24871060,11:04:53,11:04:53,2212,19,,0,0,5273.33,0
24871060,11:06:32,11:06:32,2213,20,,0,0,5591.92,0
24871060,11:08:00,11:08:00,2128,21,,0,0,5929.53,1
24871060,11:08:29,11:08:29,9608,22,,0,0,6122.67,0
24871060,11:09:03,11:09:03,2433,23,,0,0,6414.04,0
24871060,11:09:25,11:09:25,2434,24,,0,0,6548.84,0
24871060,11:09:47,11:09:47,2447,25,,0,0,6681.93,0
24871060,11:10:15,11:10:15,2562,26,,0,0,6838.5,0
24871060,11:10:57,11:10:57,2563,27,,0,0,6981.34,0
24871060,11:11:24,11:11:24,2564,28,,0,0,7210.75,0
24871060,11:12:01,11:12:01,2565,29,,0,0,7420.85,0
24871060,11:12:26,11:12:26,2566,30,,0,0,7603.53,0
24871060,11:12:54,11:12:54,2567,31,,0,0,7844.04,0
24871060,11:13:14,11:13:14,2568,32,,0,0,8003.75,0
24871060,11:13:39,11:13:39,2569,33,,0,0,8200.69,0
24871060,11:14:00,11:14:00,9609,34,,0,0,8317.61,1
24871060,11:14:58,11:14:58,2523,35,,0,0,8572.6,0
24871060,11:15:45,11:15:45,2524,36,,0,0,8757.53,0
24871060,11:16:36,11:16:36,2525,37,,0,0,9028.8,0
24871060,11:17:12,11:17:12,2526,38,,0,0,9189.39,0
24871060,11:17:48,11:17:48,2527,39,,0,0,9362.92,0
24871060,11:21:18,11:21:18,2124,40,,0,0,10526.88,0
24871060,11:21:43,11:21:43,7824,41,,0,0,10662.28,0
24871060,11:22:19,11:22:19,3801,42,,0,0,10845.36,0
24871060,11:22:58,11:22:58,3802,43,,0,0,11021.92,0
24871060,11:24:02,11:24:02,3803,44,,0,0,11285.24,0
24871060,11:24:27,11:24:27,3804,45,,0,0,11386.77,0
24871060,11:25:03,11:25:03,3805,46,,0,0,11545.45,0
24871060,11:26:00,11:26:00,3806,47,,0,0,11798.25,1
24871060,11:27:45,11:27:45,7730,48,,0,0,12003.38,0
24871060,11:29:09,11:29:09,2541,49,,0,0,12196.77,0
24871060,11:30:32,11:30:32,9036,50,,0,0,12398.69,0
24871060,11:35:00,11:35:00,9945,51,,1,0,13084.18,1
24871100,10:46:00,10:46:00,2542,1,,0,1,0,1
24871100,10:46:40,10:46:40,2543,2,,0,0,130.92,0
24871100,10:47:48,10:47:48,2544,3,,0,0,456.03,0
24871100,10:48:28,10:48:28,2545,4,,0,0,611.84,0
24871100,10:49:06,10:49:06,2546,5,,0,0,805.52,0
24871100,10:50:03,10:50:03,2555,6,,0,0,1103.86,0
24871100,10:50:13,10:50:13,2556,7,,0,0,1160.75,0
24871100,10:50:35,10:50:35,2557,8,,0,0,1258.69,0
24871100,10:51:05,10:51:05,2558,9,,0,0,1416.24,0
24871100,10:52:18,10:52:18,2559,10,,0,0,1733.32,0
24871100,10:53:01,10:53:01,2560,11,,0,0,1922.63,0
24871100,10:53:55,10:53:55,2606,12,,0,0,2248.56,0
24871100,10:55:00,10:55:00,2445,13,,0,0,2598.39,1
24871100,10:55:52,10:55:52,2446,14,,0,0,2852.07,0
24871100,10:56:25,10:56:25,91,15,,0,0,3067.66,0
24871100,10:59:00,10:59:00,10161,16,,0,0,4000.8,1
24871100,11:02:42,11:02:42,8322,17,,0,0,4794.02,0
24871100,11:03:48,11:03:48,2211,18,,0,0,5040.56,0
24871100,11:04:53,11:04:53,2212,19,,0,0,5273.33,0
24871100,11:06:32,11:06:32,2213,20,,0,0,5591.92,0
24871100,11:08:00,11:08:00,2128,21,,0,0,5929.53,1
24871100,11:08:29,11:08:29,9608,22,,0,0,6122.67,0
24871100,11:09:03,11:09:03,2433,23,,0,0,6414.04,0
24871100,11:09:25,11:09:25,2434,24,,0,0,6548.84,0
24871100,11:09:47,11:09:47,2447,25,,0,0,6681.93,0
24871100,11:10:15,11:10:15,2562,26,,0,0,6838.5,0
24871100,11:10:57,11:10:57,2563,27,,0,0,6981.34,0
24871100,11:11:24,11:11:24,2564,28,,0,0,7210.75,0
24871100,11:12:01,11:12:01,2565,29,,0,0,7420.85,0
24871100,11:12:26,11:12:26,2566,30,,0,0,7603.53,0
24871100,11:12:54,11:12:54,2567,31,,0,0,7844.04,0
24871100,11:13:14,11:13:14,2568,32,,0,0,8003.75,0
24871100,11:13:39,11:13:39,2569,33,,0,0,8200.69,0
24871100,11:14:00,11:14:00,9609,34,,0,0,8317.61,1
24871100,11:14:58,11:14:58,2523,35,,0,0,8572.6,0
24871100,11:15:45,11:15:45,2524,36,,0,0,8757.53,0
24871100,11:16:36,11:16:36,2525,37,,0,0,9028.8,0
24871100,11:17:12,11:17:12,2526,38,,0,0,9189.39,0
24871100,11:17:48,11:17:48,2527,39,,0,0,9362.92,0
24871100,11:21:18,11:21:18,2124,40,,0,0,10526.88,0
24871100,11:21:43,11:21:43,7824,41,,0,0,10662.28,0
24871100,11:22:19,11:22:19,3801,42,,0,0,10845.36,0
24871100,11:22:58,11:22:58,3802,43,,0,0,11021.92,0
24871100,11:24:02,11:24:02,3803,44,,0,0,11285.24,0
24871100,11:24:27,11:24:27,3804,45,,0,0,11386.77,0
24871100,11:25:03,11:25:03,3805,46,,0,0,11545.45,0
24871100,11:26:00,11:26:00,3806,47,,0,0,11798.25,1
24871100,11:27:45,11:27:45,7730,48,,0,0,12003.38,0
24871100,11:29:09,11:29:09,2541,49,,0,0,12196.77,0
24871100,11:30:32,11:30:32,9036,50,,0,0,12398.69,0
24871100,11:35:00,11:35:00,9945,51,,1,0,13084.18,1
24871110,10:46:00,10:46:00,2542,1,,0,1,0,1
24871110,10:46:40,10:46:40,2543,2,,0,0,130.92,0
24871110,10:47:48,10:47:48,2544,3,,0,0,456.03,0
24871110,10:48:28,10:48:28,2545,4,,0,0,611.84,0
24871110,10:49:06,10:49:06,2546,5,,0,0,805.52,0
24871110,10:50:03,10:50:03,2555,6,,0,0,1103.86,0
24871110,10:50:13,10:50:13,2556,7,,0,0,1160.75,0
24871110,10:50:35,10:50:35,2557,8,,0,0,1258.69,0
24871110,10:51:05,10:51:05,2558,9,,0,0,1416.24,0
24871110,10:52:18,10:52:18,2559,10,,0,0,1733.32,0
24871110,10:53:01,10:53:01,2560,11,,0,0,1922.63,0
24871110,10:53:55,10:53:55,2606,12,,0,0,2248.56,0
24871110,10:55:00,10:55:00,2445,13,,0,0,2598.39,1
24871110,10:55:52,10:55:52,2446,14,,0,0,2852.07,0
24871110,10:56:25,10:56:25,91,15,,0,0,3067.66,0
24871110,10:59:00,10:59:00,10161,16,,0,0,4000.8,1
24871110,11:02:42,11:02:42,8322,17,,0,0,4794.02,0
24871110,11:03:48,11:03:48,2211,18,,0,0,5040.56,0
24871110,11:04:53,11:04:53,2212,19,,0,0,5273.33,0
24871110,11:06:32,11:06:32,2213,20,,0,0,5591.92,0
24871110,11:08:00,11:08:00,2128,21,,0,0,5929.53,1
24871110,11:08:29,11:08:29,9608,22,,0,0,6122.67,0
24871110,11:09:03,11:09:03,2433,23,,0,0,6414.04,0
24871110,11:09:25,11:09:25,2434,24,,0,0,6548.84,0
24871110,11:09:47,11:09:47,2447,25,,0,0,6681.93,0
24871110,11:10:15,11:10:15,2562,26,,0,0,6838.5,0
24871110,11:10:57,11:10:57,2563,27,,0,0,6981.34,0
24871110,11:11:24,11:11:24,2564,28,,0,0,7210.75,0
24871110,11:12:01,11:12:01,2565,29,,0,0,7420.85,0
24871110,11:12:26,11:12:26,2566,30,,0,0,7603.53,0
24871110,11:12:54,11:12:54,2567,31,,0,0,7844.04,0
24871110,11:13:14,11:13:14,2568,32,,0,0,8003.75,0
24871110,11:13:39,11:13:39,2569,33,,0,0,8200.69,0
24871110,11:14:00,11:14:00,9609,34,,0,0,8317.61,1
24871110,11:14:58,11:14:58,2523,35,,0,0,8572.6,0
24871110,11:15:45,11:15:45,2524,36,,0,0,8757.53,0
24871110,11:16:36,11:16:36,2525,37,,0,0,9028.8,0
24871110,11:17:12,11:17:12,2526,38,,0,0,9189.39,0
24871110,11:17:48,11:17:48,2527,39,,0,0,9362.92,0
24871110,11:21:18,11:21:18,2124,40,,0,0,10526.88,0
24871110,11:21:43,11:21:43,7824,41,,0,0,10662.28,0
24871110,11:22:19,11:22:19,3801,42,,0,0,10845.36,0
24871110,11:22:58,11:22:58,3802,43,,0,0,11021.92,0
24871110,11:24:02,11:24:02,3803,44,,0,0,11285.24,0
24871110,11:24:27,11:24:27,3804,45,,0,0,11386.77,0
24871110,11:25:03,11:25:03,3805,46,,0,0,11545.45,0
24871110,11:26:00,11:26:00,3806,47,,0,0,11798.25,1
24871110,11:27:45,11:27:45,7730,48,,0,0,12003.38,0
24871110,11:29:09,11:29:09,2541,49,,0,0,12196.77,0
24871110,11:30:32,11:30:32,9036,50,,0,0,12398.69,0
24871110,11:35:00,11:35:00,9945,51,,1,0,13084.18,1
24871140,10:46:00,10:46:00,2542,1,,0,1,0,1
24871140,10:46:40,10:46:40,2543,2,,0,0,130.92,0
24871140,10:47:48,10:47:48,2544,3,,0,0,456.03,0
24871140,10:48:28,10:48:28,2545,4,,0,0,611.84,0
24871140,10:49:06,10:49:06,2546,5,,0,0,805.52,0
24871140,10:50:03,10:50:03,2555,6,,0,0,1103.86,0
24871140,10:50:13,10:50:13,2556,7,,0,0,1160.75,0
24871140,10:50:35,10:50:35,2557,8,,0,0,1258.69,0
24871140,10:51:05,10:51:05,2558,9,,0,0,1416.24,0
24871140,10:52:18,10:52:18,2559,10,,0,0,1733.32,0
24871140,10:53:01,10:53:01,2560,11,,0,0,1922.63,0
24871140,10:53:55,10:53:55,2606,12,,0,0,2248.56,0
24871140,10:55:00,10:55:00,2445,13,,0,0,2598.39,1
24871140,10:55:52,10:55:52,2446,14,,0,0,2852.07,0
24871140,10:56:25,10:56:25,91,15,,0,0,3067.66,0
24871140,10:59:00,10:59:00,10161,16,,0,0,4000.8,1
24871140,11:02:42,11:02:42,8322,17,,0,0,4794.02,0
24871140,11:03:48,11:03:48,2211,18,,0,0,5040.56,0
24871140,11:04:53,11:04:53,2212,19,,0,0,5273.33,0
24871140,11:06:32,11:06:32,2213,20,,0,0,5591.92,0
24871140,11:08:00,11:08:00,2128,21,,0,0,5929.53,1
24871140,11:08:29,11:08:29,9608,22,,0,0,6122.67,0
24871140,11:09:03,11:09:03,2433,23,,0,0,6414.04,0
24871140,11:09:25,11:09:25,2434,24,,0,0,6548.84,0
24871140,11:09:47,11:09:47,2447,25,,0,0,6681.93,0
24871140,11:10:15,11:10:15,2562,26,,0,0,6838.5,0
24871140,11:10:57,11:10:57,2563,27,,0,0,6981.34,0
24871140,11:11:24,11:11:24,2564,28,,0,0,7210.75,0
24871140,11:12:01,11:12:01,2565,29,,0,0,7420.85,0
24871140,11:12:26,11:12:26,2566,30,,0,0,7603.53,0
24871140,11:12:54,11:12:54,2567,31,,0,0,7844.04,0
24871140,11:13:14,11:13:14,2568,32,,0,0,8003.75,0
24871140,11:13:39,11:13:39,2569,33,,0,0,8200.69,0
24871140,11:14:00,11:14:00,9609,34,,0,0,8317.61,1
24871140,11:14:58,11:14:58,2523,35,,0,0,8572.6,0
24871140,11:15:45,11:15:45,2524,36,,0,0,8757.53,0
24871140,11:16:36,11:16:36,2525,37,,0,0,9028.8,0
24871140,11:17:12,11:17:12,2526,38,,0,0,9189.39,0
24871140,11:17:48,11:17:48,2527,39,,0,0,9362.92,0
24871140,11:21:18,11:21:18,2124,40,,0,0,10526.88,0
24871140,11:21:43,11:21:43,7824,41,,0,0,10662.28,0
24871140,11:22:19,11:22:19,3801,42,,0,0,10845.36,0
24871140,11:22:58,11:22:58,3802,43,,0,0,11021.92,0
24871140,11:24:02,11:24:02,3803,44,,0,0,11285.24,0
24871140,11:24:27,11:24:27,3804,45,,0,0,11386.77,0
24871140,11:25:03,11:25:03,3805,46,,0,0,11545.45,0
24871140,11:26:00,11:26:00,3806,47,,0,0,11798.25,1
24871140,11:27:45,11:27:45,7730,48,,0,0,12003.38,0
24871140,11:29:09,11:29:09,2541,49,,0,0,12196.77,0
24871140,11:30:32,11:30:32,9036,50,,0,0,12398.69,0
24871140,11:35:00,11:35:00,9945,51,,1,0,13084.18,1
24871150,10:46:00,10:46:00,2542,1,,0,1,0,1
24871150,10:46:40,10:46:40,2543,2,,0,0,130.92,0
24871150,10:47:48,10:47:48,2544,3,,0,0,456.03,0
24871150,10:48:28,10:48:28,2545,4,,0,0,611.84,0
24871150,10:49:06,10:49:06,2546,5,,0,0,805.52,0
24871150,10:50:03,10:50:03,2555,6,,0,0,1103.86,0
24871150,10:50:13,10:50:13,2556,7,,0,0,1160.75,0
24871150,10:50:35,10:50:35,2557,8,,0,0,1258.69,0
24871150,10:51:05,10:51:05,2558,9,,0,0,1416.24,0
24871150,10:52:18,10:52:18,2559,10,,0,0,1733.32,0
24871150,10:53:01,10:53:01,2560,11,,0,0,1922.63,0
24871150,10:53:55,10:53:55,2606,12,,0,0,2248.56,0
24871150,10:55:00,10:55:00,2445,13,,0,0,2598.39,1
24871150,10:55:52,10:55:52,2446,14,,0,0,2852.07,0
24871150,10:56:25,10:56:25,91,15,,0,0,3067.66,0
24871150,10:59:00,10:59:00,10161,16,,0,0,4000.8,1
24871150,11:02:42,11:02:42,8322,17,,0,0,4794.02,0
24871150,11:03:48,11:03:48,2211,18,,0,0,5040.56,0
24871150,11:04:53,11:04:53,2212,19,,0,0,5273.33,0
24871150,11:06:32,11:06:32,2213,20,,0,0,5591.92,0
24871150,11:08:00,11:08:00,2128,21,,0,0,5929.53,1
24871150,11:08:29,11:08:29,9608,22,,0,0,6122.67,0
24871150,11:09:03,11:09:03,2433,23,,0,0,6414.04,0
24871150,11:09:25,11:09:25,2434,24,,0,0,6548.84,0
24871150,11:09:47,11:09:47,2447,25,,0,0,6681.93,0
24871150,11:10:15,11:10:15,2562,26,,0,0,6838.5,0
24871150,11:10:57,11:10:57,2563,27,,0,0,6981.34,0
24871150,11:11:24,11:11:24,2564,28,,0,0,7210.75,0
24871150,11:12:01,11:12:01,2565,29,,0,0,7420.85,0
24871150,11:12:26,11:12:26,2566,30,,0,0,7603.53,0
24871150,11:12:54,11:12:54,2567,31,,0,0,7844.04,0
24871150,11:13:14,11:13:14,2568,32,,0,0,8003.75,0
24871150,11:13:39,11:13:39,2569,33,,0,0,8200.69,0
24871150,11:14:00,11:14:00,9609,34,,0,0,8317.61,1
24871150,11:14:58,11:14:58,2523,35,,0,0,8572.6,0
24871150,11:15:45,11:15:45,2524,36,,0,0,8757.53,0
24871150,11:16:36,11:16:36,2525,37,,0,0,9028.8,0
24871150,11:17:12,11:17:12,2526,38,,0,0,9189.39,0
24871150,11:17:48,11:17:48,2527,39,,0,0,9362.92,0
24871150,11:21:18,11:21:18,2124,40,,0,0,10526.88,0
24871150,11:21:43,11:21:43,7824,41,,0,0,10662.28,0
24871150,11:22:19,11:22:19,3801,42,,0,0,10845.36,0
24871150,11:22:58,11:22:58,3802,43,,0,0,11021.92,0
24871150,11:24:02,11:24:02,3803,44,,0,0,11285.24,0
24871150,11:24:27,11:24:27,3804,45,,0,0,11386.77,0
24871150,11:25:03,11:25:03,3805,46,,0,0,11545.45,0
24871150,11:26:00,11:26:00,3806,47,,0,0,11798.25,1
24871150,11:27:45,11:27:45,7730,48,,0,0,12003.38,0
24871150,11:29:09,11:29:09,2541,49,,0,0,12196.77,0
24871150,11:30:32,11:30:32,9036,50,,0,0,12398.69,0
24871150,11:35:00,11:35:00,9945,51,,1,0,13084.18,1
2487130,16:40:00,16:40:00,9641,1,,0,1,0,1
2487130,16:42:50,16:42:50,7742,2,,0,0,949.56,0
2487130,16:44:37,16:44:37,1048,3,,0,0,1532.29,0
2487130,16:45:45,16:45:45,1049,4,,0,0,1892.75,0
2487130,16:46:22,16:46:22,1050,5,,0,0,2071.53,0
2487130,16:47:02,16:47:02,1051,6,,0,0,2325.92,0
2487130,16:47:42,16:47:42,1052,7,,0,0,2526.54,0
2487130,16:48:17,16:48:17,1053,8,,0,0,2732.82,0
2487130,16:49:20,16:49:20,1054,9,,0,0,3056.51,0
2487130,16:50:00,16:50:00,7743,10,,0,0,3264.79,0
2487130,16:51:00,16:51:00,1056,11,,0,0,3555.19,1
2487130,16:51:40,16:51:40,1057,12,,0,0,3878.91,0
2487130,16:52:24,16:52:24,1058,13,,0,0,4200.65,0
2487130,16:52:58,16:52:58,1059,14,,0,0,4518.91,0
2487130,16:53:38,16:53:38,1060,15,,0,0,4839,0
2487130,16:54:20,16:54:20,1061,16,,0,0,5192.72,0
2487130,16:54:49,16:54:49,1062,17,,0,0,5414.99,0
2487130,16:55:46,16:55:46,1063,18,,0,0,5911.6,0
2487130,16:56:34,16:56:34,1064,19,,0,0,6280.68,0
2487130,16:58:12,16:58:12,1065,20,,0,0,7081.82,0
2487130,16:58:46,16:58:46,790,21,,0,0,7352.11,0
2487130,16:59:29,16:59:29,10749,22,,0,0,7681.3,0
2487130,17:00:27,17:00:27,792,23,,0,0,8218.73,0
2487130,17:01:19,17:01:19,793,24,,0,0,8672.07,0
2487130,17:02:00,17:02:00,94,25,,0,0,9048.23,1
2487130,17:04:21,17:04:21,95,26,,0,0,10138.48,0
2487130,17:05:15,17:05:15,96,27,,0,0,10600.79,0
2487130,17:06:37,17:06:37,97,28,,0,0,11133.86,0
2487130,17:08:14,17:08:14,98,29,,0,0,11731.47,0
2487130,17:10:00,17:10:00,9952,30,,1,0,12410.98,1
24872020,15:42:00,15:42:00,10047,1,,0,1,0,1
24872020,15:48:00,15:48:00,9833,2,,0,0,789.54,1
24872020,15:53:07,15:53:07,2658,3,,0,0,1442.2,0
24872020,15:54:30,15:54:30,4392,4,,0,0,1623.75,0
24872020,15:56:12,15:56:12,4393,5,,0,0,1906.38,0
24872020,15:57:06,15:57:06,4394,6,,0,0,2040.55,0
24872020,15:57:59,15:57:59,4395,7,,0,0,2170.29,0
24872020,15:59:46,15:59:46,4396,8,,0,0,2385.12,0
24872020,16:01:00,16:01:00,4397,9,,0,0,2584.42,1
24872020,16:01:47,16:01:47,4398,10,,0,0,2695.2,0
24872020,16:02:22,16:02:22,4399,11,,0,0,2781.58,0
24872020,16:04:49,16:04:49,4400,12,,0,0,3253.25,0
24872020,16:05:41,16:05:41,4401,13,,0,0,3443.14,0
24872020,16:07:12,16:07:12,9455,14,,0,0,3710.89,0
24872020,16:08:00,16:08:00,2600,15,,0,0,3856.02,1
24872020,16:08:59,16:08:59,2602,16,,0,0,4189.38,0
24872020,16:09:35,16:09:35,2603,17,,0,0,4381.23,0
24872020,16:10:43,16:10:43,10788,18,,0,0,4734,0
24872020,16:12:49,16:12:49,726,19,,0,0,5366.61,0
24872020,16:13:56,16:13:56,727,20,,0,0,5711.92,0
24872020,16:14:39,16:14:39,728,21,,0,0,5965.02,0
24872020,16:15:30,16:15:30,729,22,,0,0,6303.08,0
24872020,16:16:25,16:16:25,10457,23,,0,0,6656.16,0
24872020,16:17:00,16:17:00,10098,24,,0,0,6885.69,1
24872020,16:18:32,16:18:32,740,25,,0,0,7056.14,0
24872020,16:20:14,16:20:14,741,26,,0,0,7385.24,0
24872020,16:22:15,16:22:15,9575,27,,0,0,7670.88,0
24872020,16:24:46,16:24:46,743,28,,0,0,8070.37,0
24872020,16:26:13,16:26:13,744,29,,0,0,8295.64,0
24872020,16:27:36,16:27:36,745,30,,0,0,8512.98,0
24872020,16:28:53,16:28:53,746,31,,0,0,8698.82,0
24872020,16:31:00,16:31:00,10731,32,,1,0,9080.87,1
24872030,15:42:00,15:42:00,10047,1,,0,1,0,1
24872030,15:48:00,15:48:00,9833,2,,0,0,789.54,1
24872030,15:53:07,15:53:07,2658,3,,0,0,1442.2,0
24872030,15:54:30,15:54:30,4392,4,,0,0,1623.75,0
24872030,15:56:12,15:56:12,4393,5,,0,0,1906.38,0
24872030,15:57:06,15:57:06,4394,6,,0,0,2040.55,0
24872030,15:57:59,15:57:59,4395,7,,0,0,2170.29,0
24872030,15:59:46,15:59:46,4396,8,,0,0,2385.12,0
24872030,16:01:00,16:01:00,4397,9,,0,0,2584.42,1
24872030,16:01:47,16:01:47,4398,10,,0,0,2695.2,0
24872030,16:02:22,16:02:22,4399,11,,0,0,2781.58,0
24872030,16:04:49,16:04:49,4400,12,,0,0,3253.25,0
24872030,16:05:41,16:05:41,4401,13,,0,0,3443.14,0
24872030,16:07:12,16:07:12,9455,14,,0,0,3710.89,0
24872030,16:08:00,16:08:00,2600,15,,0,0,3856.02,1
24872030,16:08:59,16:08:59,2602,16,,0,0,4189.38,0
24872030,16:09:35,16:09:35,2603,17,,0,0,4381.23,0
24872030,16:10:43,16:10:43,10788,18,,0,0,4734,0
24872030,16:12:49,16:12:49,726,19,,0,0,5366.61,0
24872030,16:13:56,16:13:56,727,20,,0,0,5711.92,0
24872030,16:14:39,16:14:39,728,21,,0,0,5965.02,0
24872030,16:15:30,16:15:30,729,22,,0,0,6303.08,0
24872030,16:16:25,16:16:25,10457,23,,0,0,6656.16,0
24872030,16:17:00,16:17:00,10098,24,,0,0,6885.69,1
24872030,16:18:32,16:18:32,740,25,,0,0,7056.14,0
24872030,16:20:14,16:20:14,741,26,,0,0,7385.24,0
24872030,16:22:15,16:22:15,9575,27,,0,0,7670.88,0
24872030,16:24:46,16:24:46,743,28,,0,0,8070.37,0
24872030,16:26:13,16:26:13,744,29,,0,0,8295.64,0
24872030,16:27:36,16:27:36,745,30,,0,0,8512.98,0
24872030,16:28:53,16:28:53,746,31,,0,0,8698.82,0
24872030,16:31:00,16:31:00,10731,32,,1,0,9080.87,1
24872040,15:42:00,15:42:00,10047,1,,0,1,0,1
24872040,15:48:00,15:48:00,9833,2,,0,0,789.54,1
24872040,15:53:07,15:53:07,2658,3,,0,0,1442.2,0
24872040,15:54:30,15:54:30,4392,4,,0,0,1623.75,0
24872040,15:56:12,15:56:12,4393,5,,0,0,1906.38,0
24872040,15:57:06,15:57:06,4394,6,,0,0,2040.55,0
24872040,15:57:59,15:57:59,4395,7,,0,0,2170.29,0
24872040,15:59:46,15:59:46,4396,8,,0,0,2385.12,0
24872040,16:01:00,16:01:00,4397,9,,0,0,2584.42,1
24872040,16:01:47,16:01:47,4398,10,,0,0,2695.2,0
24872040,16:02:22,16:02:22,4399,11,,0,0,2781.58,0
24872040,16:04:49,16:04:49,4400,12,,0,0,3253.25,0
24872040,16:05:41,16:05:41,4401,13,,0,0,3443.14,0
24872040,16:07:12,16:07:12,9455,14,,0,0,3710.89,0
24872040,16:08:00,16:08:00,2600,15,,0,0,3856.02,1
24872040,16:08:59,16:08:59,2602,16,,0,0,4189.38,0
24872040,16:09:35,16:09:35,2603,17,,0,0,4381.23,0
24872040,16:10:43,16:10:43,10788,18,,0,0,4734,0
24872040,16:12:49,16:12:49,726,19,,0,0,5366.61,0
24872040,16:13:56,16:13:56,727,20,,0,0,5711.92,0
24872040,16:14:39,16:14:39,728,21,,0,0,5965.02,0
24872040,16:15:30,16:15:30,729,22,,0,0,6303.08,0
24872040,16:16:25,16:16:25,10457,23,,0,0,6656.16,0
24872040,16:17:00,16:17:00,10098,24,,0,0,6885.69,1
24872040,16:18:32,16:18:32,740,25,,0,0,7056.14,0
24872040,16:20:14,16:20:14,741,26,,0,0,7385.24,0
24872040,16:22:15,16:22:15,9575,27,,0,0,7670.88,0
24872040,16:24:46,16:24:46,743,28,,0,0,8070.37,0
24872040,16:26:13,16:26:13,744,29,,0,0,8295.64,0
24872040,16:27:36,16:27:36,745,30,,0,0,8512.98,0
24872040,16:28:53,16:28:53,746,31,,0,0,8698.82,0
24872040,16:31:00,16:31:00,10731,32,,1,0,9080.87,1
24872050,15:42:00,15:42:00,10047,1,,0,1,0,1
24872050,15:48:00,15:48:00,9833,2,,0,0,789.54,1
24872050,15:53:07,15:53:07,2658,3,,0,0,1442.2,0
24872050,15:54:30,15:54:30,4392,4,,0,0,1623.75,0
24872050,15:56:12,15:56:12,4393,5,,0,0,1906.38,0
24872050,15:57:06,15:57:06,4394,6,,0,0,2040.55,0
24872050,15:57:59,15:57:59,4395,7,,0,0,2170.29,0
24872050,15:59:46,15:59:46,4396,8,,0,0,2385.12,0
24872050,16:01:00,16:01:00,4397,9,,0,0,2584.42,1
24872050,16:01:47,16:01:47,4398,10,,0,0,2695.2,0
24872050,16:02:22,16:02:22,4399,11,,0,0,2781.58,0
24872050,16:04:49,16:04:49,4400,12,,0,0,3253.25,0
24872050,16:05:41,16:05:41,4401,13,,0,0,3443.14,0
24872050,16:07:12,16:07:12,9455,14,,0,0,3710.89,0
24872050,16:08:00,16:08:00,2600,15,,0,0,3856.02,1
24872050,16:08:59,16:08:59,2602,16,,0,0,4189.38,0
24872050,16:09:35,16:09:35,2603,17,,0,0,4381.23,0
24872050,16:10:43,16:10:43,10788,18,,0,0,4734,0
24872050,16:12:49,16:12:49,726,19,,0,0,5366.61,0
24872050,16:13:56,16:13:56,727,20,,0,0,5711.92,0
24872050,16:14:39,16:14:39,728,21,,0,0,5965.02,0
24872050,16:15:30,16:15:30,729,22,,0,0,6303.08,0
24872050,16:16:25,16:16:25,10457,23,,0,0,6656.16,0
24872050,16:17:00,16:17:00,10098,24,,0,0,6885.69,1
24872050,16:18:32,16:18:32,740,25,,0,0,7056.14,0
24872050,16:20:14,16:20:14,741,26,,0,0,7385.24,0
24872050,16:22:15,16:22:15,9575,27,,0,0,7670.88,0
24872050,16:24:46,16:24:46,743,28,,0,0,8070.37,0
24872050,16:26:13,16:26:13,744,29,,0,0,8295.64,0
24872050,16:27:36,16:27:36,745,30,,0,0,8512.98,0
24872050,16:28:53,16:28:53,746,31,,0,0,8698.82,0
24872050,16:31:00,16:31:00,10731,32,,1,0,9080.87,1
24872060,15:42:00,15:42:00,10047,1,,0,1,0,1
24872060,15:48:00,15:48:00,9833,2,,0,0,789.54,1
24872060,15:53:07,15:53:07,2658,3,,0,0,1442.2,0
24872060,15:54:30,15:54:30,4392,4,,0,0,1623.75,0
24872060,15:56:12,15:56:12,4393,5,,0,0,1906.38,0
24872060,15:57:06,15:57:06,4394,6,,0,0,2040.55,0
24872060,15:57:59,15:57:59,4395,7,,0,0,2170.29,0
24872060,15:59:46,15:59:46,4396,8,,0,0,2385.12,0
24872060,16:01:00,16:01:00,4397,9,,0,0,2584.42,1
24872060,16:01:47,16:01:47,4398,10,,0,0,2695.2,0
24872060,16:02:22,16:02:22,4399,11,,0,0,2781.58,0
24872060,16:04:49,16:04:49,4400,12,,0,0,3253.25,0
24872060,16:05:41,16:05:41,4401,13,,0,0,3443.14,0
24872060,16:07:12,16:07:12,9455,14,,0,0,3710.89,0
24872060,16:08:00,16:08:00,2600,15,,0,0,3856.02,1
24872060,16:08:59,16:08:59,2602,16,,0,0,4189.38,0
24872060,16:09:35,16:09:35,2603,17,,0,0,4381.23,0
24872060,16:10:43,16:10:43,10788,18,,0,0,4734,0
24872060,16:12:49,16:12:49,726,19,,0,0,5366.61,0
24872060,16:13:56,16:13:56,727,20,,0,0,5711.92,0
24872060,16:14:39,16:14:39,728,21,,0,0,5965.02,0
24872060,16:15:30,16:15:30,729,22,,0,0,6303.08,0
24872060,16:16:25,16:16:25,10457,23,,0,0,6656.16,0
24872060,16:17:00,16:17:00,10098,24,,0,0,6885.69,1
24872060,16:18:32,16:18:32,740,25,,0,0,7056.14,0
24872060,16:20:14,16:20:14,741,26,,0,0,7385.24,0
24872060,16:22:15,16:22:15,9575,27,,0,0,7670.88,0
24872060,16:24:46,16:24:46,743,28,,0,0,8070.37,0
24872060,16:26:13,16:26:13,744,29,,0,0,8295.64,0
24872060,16:27:36,16:27:36,745,30,,0,0,8512.98,0
24872060,16:28:53,16:28:53,746,31,,0,0,8698.82,0
24872060,16:31:00,16:31:00,10731,32,,1,0,9080.87,1
24872100,15:42:00,15:42:00,10047,1,,0,1,0,1
24872100,15:48:00,15:48:00,9833,2,,0,0,789.54,1
24872100,15:53:07,15:53:07,2658,3,,0,0,1442.2,0
24872100,15:54:30,15:54:30,4392,4,,0,0,1623.75,0
24872100,15:56:12,15:56:12,4393,5,,0,0,1906.38,0
24872100,15:57:06,15:57:06,4394,6,,0,0,2040.55,0
24872100,15:57:59,15:57:59,4395,7,,0,0,2170.29,0
24872100,15:59:46,15:59:46,4396,8,,0,0,2385.12,0
24872100,16:01:00,16:01:00,4397,9,,0,0,2584.42,1
24872100,16:01:47,16:01:47,4398,10,,0,0,2695.2,0
24872100,16:02:22,16:02:22,4399,11,,0,0,2781.58,0
24872100,16:04:49,16:04:49,4400,12,,0,0,3253.25,0
24872100,16:05:41,16:05:41,4401,13,,0,0,3443.14,0
24872100,16:07:12,16:07:12,9455,14,,0,0,3710.89,0
24872100,16:08:00,16:08:00,2600,15,,0,0,3856.02,1
24872100,16:08:59,16:08:59,2602,16,,0,0,4189.38,0
24872100,16:09:35,16:09:35,2603,17,,0,0,4381.23,0
24872100,16:10:43,16:10:43,10788,18,,0,0,4734,0
24872100,16:12:49,16:12:49,726,19,,0,0,5366.61,0
24872100,16:13:56,16:13:56,727,20,,0,0,5711.92,0
24872100,16:14:39,16:14:39,728,21,,0,0,5965.02,0
24872100,16:15:30,16:15:30,729,22,,0,0,6303.08,0
24872100,16:16:25,16:16:25,10457,23,,0,0,6656.16,0
24872100,16:17:00,16:17:00,10098,24,,0,0,6885.69,1
24872100,16:18:32,16:18:32,740,25,,0,0,7056.14,0
24872100,16:20:14,16:20:14,741,26,,0,0,7385.24,0
24872100,16:22:15,16:22:15,9575,27,,0,0,7670.88,0
24872100,16:24:46,16:24:46,743,28,,0,0,8070.37,0
24872100,16:26:13,16:26:13,744,29,,0,0,8295.64,0
24872100,16:27:36,16:27:36,745,30,,0,0,8512.98,0
24872100,16:28:53,16:28:53,746,31,,0,0,8698.82,0
24872100,16:31:00,16:31:00,10731,32,,1,0,9080.87,1
24872110,15:42:00,15:42:00,10047,1,,0,1,0,1
24872110,15:48:00,15:48:00,9833,2,,0,0,789.54,1
24872110,15:53:07,15:53:07,2658,3,,0,0,1442.2,0
24872110,15:54:30,15:54:30,4392,4,,0,0,1623.75,0
24872110,15:56:12,15:56:12,4393,5,,0,0,1906.38,0
24872110,15:57:06,15:57:06,4394,6,,0,0,2040.55,0
24872110,15:57:59,15:57:59,4395,7,,0,0,2170.29,0
24872110,15:59:46,15:59:46,4396,8,,0,0,2385.12,0
24872110,16:01:00,16:01:00,4397,9,,0,0,2584.42,1
24872110,16:01:47,16:01:47,4398,10,,0,0,2695.2,0
24872110,16:02:22,16:02:22,4399,11,,0,0,2781.58,0
24872110,16:04:49,16:04:49,4400,12,,0,0,3253.25,0
24872110,16:05:41,16:05:41,4401,13,,0,0,3443.14,0
24872110,16:07:12,16:07:12,9455,14,,0,0,3710.89,0
24872110,16:08:00,16:08:00,2600,15,,0,0,3856.02,1
24872110,16:08:59,16:08:59,2602,16,,0,0,4189.38,0
24872110,16:09:35,16:09:35,2603,17,,0,0,4381.23,0
24872110,16:10:43,16:10:43,10788,18,,0,0,4734,0
24872110,16:12:49,16:12:49,726,19,,0,0,5366.61,0
24872110,16:13:56,16:13:56,727,20,,0,0,5711.92,0
24872110,16:14:39,16:14:39,728,21,,0,0,5965.02,0
24872110,16:15:30,16:15:30,729,22,,0,0,6303.08,0
24872110,16:16:25,16:16:25,10457,23,,0,0,6656.16,0
24872110,16:17:00,16:17:00,10098,24,,0,0,6885.69,1
24872110,16:18:32,16:18:32,740,25,,0,0,7056.14,0
24872110,16:20:14,16:20:14,741,26,,0,0,7385.24,0
24872110,16:22:15,16:22:15,9575,27,,0,0,7670.88,0
24872110,16:24:46,16:24:46,743,28,,0,0,8070.37,0
24872110,16:26:13,16:26:13,744,29,,0,0,8295.64,0
24872110,16:27:36,16:27:36,745,30,,0,0,8512.98,0
24872110,16:28:53,16:28:53,746,31,,0,0,8698.82,0
24872110,16:31:00,16:31:00,10731,32,,1,0,9080.87,1
24872140,15:42:00,15:42:00,10047,1,,0,1,0,1
24872140,15:48:00,15:48:00,9833,2,,0,0,789.54,1
24872140,15:53:07,15:53:07,2658,3,,0,0,1442.2,0
24872140,15:54:30,15:54:30,4392,4,,0,0,1623.75,0
24872140,15:56:12,15:56:12,4393,5,,0,0,1906.38,0
24872140,15:57:06,15:57:06,4394,6,,0,0,2040.55,0
24872140,15:57:59,15:57:59,4395,7,,0,0,2170.29,0
24872140,15:59:46,15:59:46,4396,8,,0,0,2385.12,0
24872140,16:01:00,16:01:00,4397,9,,0,0,2584.42,1
24872140,16:01:47,16:01:47,4398,10,,0,0,2695.2,0
24872140,16:02:22,16:02:22,4399,11,,0,0,2781.58,0
24872140,16:04:49,16:04:49,4400,12,,0,0,3253.25,0
24872140,16:05:41,16:05:41,4401,13,,0,0,3443.14,0
24872140,16:07:12,16:07:12,9455,14,,0,0,3710.89,0
24872140,16:08:00,16:08:00,2600,15,,0,0,3856.02,1
24872140,16:08:59,16:08:59,2602,16,,0,0,4189.38,0
24872140,16:09:35,16:09:35,2603,17,,0,0,4381.23,0
24872140,16:10:43,16:10:43,10788,18,,0,0,4734,0
24872140,16:12:49,16:12:49,726,19,,0,0,5366.61,0
24872140,16:13:56,16:13:56,727,20,,0,0,5711.92,0
24872140,16:14:39,16:14:39,728,21,,0,0,5965.02,0
24872140,16:15:30,16:15:30,729,22,,0,0,6303.08,0
24872140,16:16:25,16:16:25,10457,23,,0,0,6656.16,0
24872140,16:17:00,16:17:00,10098,24,,0,0,6885.69,1
24872140,16:18:32,16:18:32,740,25,,0,0,7056.14,0
24872140,16:20:14,16:20:14,741,26,,0,0,7385.24,0
24872140,16:22:15,16:22:15,9575,27,,0,0,7670.88,0
24872140,16:24:46,16:24:46,743,28,,0,0,8070.37,0
24872140,16:26:13,16:26:13,744,29,,0,0,8295.64,0
24872140,16:27:36,16:27:36,745,30,,0,0,8512.98,0
24872140,16:28:53,16:28:53,746,31,,0,0,8698.82,0
24872140,16:31:00,16:31:00,10731,32,,1,0,9080.87,1
24872150,15:42:00,15:42:00,10047,1,,0,1,0,1
24872150,15:48:00,15:48:00,9833,2,,0,0,789.54,1
24872150,15:53:07,15:53:07,2658,3,,0,0,1442.2,0
24872150,15:54:30,15:54:30,4392,4,,0,0,1623.75,0
24872150,15:56:12,15:56:12,4393,5,,0,0,1906.38,0
24872150,15:57:06,15:57:06,4394,6,,0,0,2040.55,0
24872150,15:57:59,15:57:59,4395,7,,0,0,2170.29,0
24872150,15:59:46,15:59:46,4396,8,,0,0,2385.12,0
24872150,16:01:00,16:01:00,4397,9,,0,0,2584.42,1
24872150,16:01:47,16:01:47,4398,10,,0,0,2695.2,0
24872150,16:02:22,16:02:22,4399,11,,0,0,2781.58,0
24872150,16:04:49,16:04:49,4400,12,,0,0,3253.25,0
24872150,16:05:41,16:05:41,4401,13,,0,0,3443.14,0
24872150,16:07:12,16:07:12,9455,14,,0,0,3710.89,0
24872150,16:08:00,16:08:00,2600,15,,0,0,3856.02,1
24872150,16:08:59,16:08:59,2602,16,,0,0,4189.38,0
24872150,16:09:35,16:09:35,2603,17,,0,0,4381.23,0
24872150,16:10:43,16:10:43,10788,18,,0,0,4734,0
24872150,16:12:49,16:12:49,726,19,,0,0,5366.61,0
24872150,16:13:56,16:13:56,727,20,,0,0,5711.92,0
24872150,16:14:39,16:14:39,728,21,,0,0,5965.02,0
24872150,16:15:30,16:15:30,729,22,,0,0,6303.08,0
24872150,16:16:25,16:16:25,10457,23,,0,0,6656.16,0
24872150,16:17:00,16:17:00,10098,24,,0,0,6885.69,1
24872150,16:18:32,16:18:32,740,25,,0,0,7056.14,0
24872150,16:20:14,16:20:14,741,26,,0,0,7385.24,0
24872150,16:22:15,16:22:15,9575,27,,0,0,7670.88,0
24872150,16:24:46,16:24:46,743,28,,0,0,8070.37,0
24872150,16:26:13,16:26:13,744,29,,0,0,8295.64,0
24872150,16:27:36,16:27:36,745,30,,0,0,8512.98,0
24872150,16:28:53,16:28:53,746,31,,0,0,8698.82,0
24872150,16:31:00,16:31:00,10731,32,,1,0,9080.87,1
24876020,15:53:00,15:53:00,9945,1,,0,1,0,1
24876020,15:58:00,15:58:00,2127,2,,0,0,1684.92,1
24876020,15:59:02,15:59:02,3836,3,,0,0,2345.18,0
24876020,16:06:00,16:06:00,10162,4,,0,0,6564.94,1
24876020,16:10:24,16:10:24,162,5,,0,0,7640.6,0
24876020,16:11:16,16:11:16,163,6,,0,0,7833.51,0
24876020,16:12:35,16:12:35,3831,7,,0,0,8273.13,0
24876020,16:14:23,16:14:23,10599,8,,0,0,8683.88,0
24876020,16:15:15,16:15:15,10601,9,,0,0,8933.04,0
24876020,16:17:00,16:17:00,9520,10,,0,0,9374.49,1
24876020,16:20:00,16:20:00,3355,11,,0,0,9924.4,1
24876020,16:20:58,16:20:58,2268,12,,0,0,10218.88,0
24876020,16:21:41,16:21:41,2269,13,,0,0,10387.1,0
24876020,16:22:13,16:22:13,2270,14,,0,0,10537.39,0
24876020,16:22:42,16:22:42,2271,15,,0,0,10643.51,0
24876020,16:24:01,16:24:01,2272,16,,0,0,10966.9,0
24876020,16:24:40,16:24:40,2273,17,,0,0,11149.62,0
24876020,16:25:18,16:25:18,2274,18,,0,0,11351.33,0
24876020,16:26:08,16:26:08,2275,19,,0,0,11521.76,0
24876020,16:26:55,16:26:55,2276,20,,0,0,11749.03,0
24876020,16:27:38,16:27:38,2277,21,,0,0,12069.97,0
24876020,16:28:28,16:28:28,1036,22,,0,0,12357.06,0
24876020,16:30:01,16:30:01,3357,23,,0,0,12890.19,0
24876020,16:30:37,16:30:37,3358,24,,0,0,13168.45,0
24876020,16:31:13,16:31:13,3359,25,,0,0,13380.11,0
24876020,16:32:39,16:32:39,3442,26,,0,0,13889.22,0
24876020,16:33:06,16:33:06,3443,27,,0,0,14054.86,0
24876020,16:33:47,16:33:47,3444,28,,0,0,14371.45,0
24876020,16:35:31,16:35:31,3445,29,,0,0,14839.35,0
24876020,16:36:20,16:36:20,3446,30,,0,0,15076.62,0
24876020,16:37:21,16:37:21,3447,31,,0,0,15384.43,0
24876020,16:38:20,16:38:20,8670,32,,0,0,15691.8,0
24876020,16:39:03,16:39:03,3449,33,,0,0,15879.38,0
24876020,16:39:33,16:39:33,3450,34,,0,0,16036.18,0
24876020,16:40:58,16:40:58,3441,35,,0,0,16438.25,0
24876020,16:42:00,16:42:00,3361,36,,0,0,16816.15,1
24876020,16:43:24,16:43:24,3362,37,,0,0,17315.81,0
24876020,16:44:09,16:44:09,3363,38,,0,0,17533.78,0
24876020,16:44:51,16:44:51,3364,39,,0,0,17749.92,0
24876020,16:45:59,16:45:59,3365,40,,0,0,18119.69,0
24876020,16:46:36,16:46:36,3366,41,,0,0,18366.35,0
24876020,16:47:05,16:47:05,3367,42,,0,0,18551.75,0
24876020,16:47:36,16:47:36,3368,43,,0,0,18768.84,0
24876020,16:48:30,16:48:30,3369,44,,0,0,19058.61,0
24876020,16:49:46,16:49:46,6935,45,,0,0,19639.59,0
24876020,16:50:14,16:50:14,7402,46,,0,0,19853.55,0
24876020,16:51:00,16:51:00,3459,47,,0,0,20239.45,1
24876020,16:52:23,16:52:23,3460,48,,0,0,20533.86,0
24876020,16:53:25,16:53:25,3461,49,,0,0,20748.94,0
24876020,16:55:55,16:55:55,3462,50,,0,0,21266.47,0
24876020,16:57:11,16:57:11,2380,51,,0,0,21539.66,0
24876020,17:00:10,17:00:10,2381,52,,0,0,22094.18,0
24876020,17:02:32,17:02:32,153,53,,0,0,22538.84,0
24876020,17:03:08,17:03:08,154,54,,0,0,22694.59,0
24876020,17:06:00,17:06:00,9642,55,,1,0,23293.33,1
24876030,15:53:00,15:53:00,9945,1,,0,1,0,1
24876030,15:58:00,15:58:00,2127,2,,0,0,1684.92,1
24876030,15:59:02,15:59:02,3836,3,,0,0,2345.18,0
24876030,16:06:00,16:06:00,10162,4,,0,0,6564.94,1
24876030,16:10:24,16:10:24,162,5,,0,0,7640.6,0
24876030,16:11:16,16:11:16,163,6,,0,0,7833.51,0
24876030,16:12:35,16:12:35,3831,7,,0,0,8273.13,0
24876030,16:14:23,16:14:23,10599,8,,0,0,8683.88,0
24876030,16:15:15,16:15:15,10601,9,,0,0,8933.04,0
24876030,16:17:00,16:17:00,9520,10,,0,0,9374.49,1
24876030,16:20:00,16:20:00,3355,11,,0,0,9924.4,1
24876030,16:20:58,16:20:58,2268,12,,0,0,10218.88,0
24876030,16:21:41,16:21:41,2269,13,,0,0,10387.1,0
24876030,16:22:13,16:22:13,2270,14,,0,0,10537.39,0
24876030,16:22:42,16:22:42,2271,15,,0,0,10643.51,0
24876030,16:24:01,16:24:01,2272,16,,0,0,10966.9,0
24876030,16:24:40,16:24:40,2273,17,,0,0,11149.62,0
24876030,16:25:18,16:25:18,2274,18,,0,0,11351.33,0
24876030,16:26:08,16:26:08,2275,19,,0,0,11521.76,0
24876030,16:26:55,16:26:55,2276,20,,0,0,11749.03,0
24876030,16:27:38,16:27:38,2277,21,,0,0,12069.97,0
24876030,16:28:28,16:28:28,1036,22,,0,0,12357.06,0
24876030,16:30:01,16:30:01,3357,23,,0,0,12890.19,0
24876030,16:30:37,16:30:37,3358,24,,0,0,13168.45,0
24876030,16:31:13,16:31:13,3359,25,,0,0,13380.11,0
24876030,16:32:39,16:32:39,3442,26,,0,0,13889.22,0
24876030,16:33:06,16:33:06,3443,27,,0,0,14054.86,0
24876030,16:33:47,16:33:47,3444,28,,0,0,14371.45,0
24876030,16:35:31,16:35:31,3445,29,,0,0,14839.35,0
24876030,16:36:20,16:36:20,3446,30,,0,0,15076.62,0
24876030,16:37:21,16:37:21,3447,31,,0,0,15384.43,0
24876030,16:38:20,16:38:20,8670,32,,0,0,15691.8,0
24876030,16:39:03,16:39:03,3449,33,,0,0,15879.38,0
24876030,16:39:33,16:39:33,3450,34,,0,0,16036.18,0
24876030,16:40:58,16:40:58,3441,35,,0,0,16438.25,0
24876030,16:42:00,16:42:00,3361,36,,0,0,16816.15,1
24876030,16:43:24,16:43:24,3362,37,,0,0,17315.81,0
24876030,16:44:09,16:44:09,3363,38,,0,0,17533.78,0
24876030,16:44:51,16:44:51,3364,39,,0,0,17749.92,0
24876030,16:45:59,16:45:59,3365,40,,0,0,18119.69,0
24876030,16:46:36,16:46:36,3366,41,,0,0,18366.35,0
24876030,16:47:05,16:47:05,3367,42,,0,0,18551.75,0
24876030,16:47:36,16:47:36,3368,43,,0,0,18768.84,0
24876030,16:48:30,16:48:30,3369,44,,0,0,19058.61,0
24876030,16:49:46,16:49:46,6935,45,,0,0,19639.59,0
24876030,16:50:14,16:50:14,7402,46,,0,0,19853.55,0
24876030,16:51:00,16:51:00,3459,47,,0,0,20239.45,1
24876030,16:52:23,16:52:23,3460,48,,0,0,20533.86,0
24876030,16:53:25,16:53:25,3461,49,,0,0,20748.94,0
24876030,16:55:55,16:55:55,3462,50,,0,0,21266.47,0
24876030,16:57:11,16:57:11,2380,51,,0,0,21539.66,0
24876030,17:00:10,17:00:10,2381,52,,0,0,22094.18,0
24876030,17:02:32,17:02:32,153,53,,0,0,22538.84,0
24876030,17:03:08,17:03:08,154,54,,0,0,22694.59,0
24876030,17:06:00,17:06:00,9642,55,,1,0,23293.33,1
24876040,15:53:00,15:53:00,9945,1,,0,1,0,1
24876040,15:58:00,15:58:00,2127,2,,0,0,1684.92,1
24876040,15:59:02,15:59:02,3836,3,,0,0,2345.18,0
24876040,16:06:00,16:06:00,10162,4,,0,0,6564.94,1
24876040,16:10:24,16:10:24,162,5,,0,0,7640.6,0
24876040,16:11:16,16:11:16,163,6,,0,0,7833.51,0
24876040,16:12:35,16:12:35,3831,7,,0,0,8273.13,0
24876040,16:14:23,16:14:23,10599,8,,0,0,8683.88,0
24876040,16:15:15,16:15:15,10601,9,,0,0,8933.04,0
24876040,16:17:00,16:17:00,9520,10,,0,0,9374.49,1
24876040,16:20:00,16:20:00,3355,11,,0,0,9924.4,1
24876040,16:20:58,16:20:58,2268,12,,0,0,10218.88,0
24876040,16:21:41,16:21:41,2269,13,,0,0,10387.1,0
24876040,16:22:13,16:22:13,2270,14,,0,0,10537.39,0
24876040,16:22:42,16:22:42,2271,15,,0,0,10643.51,0
24876040,16:24:01,16:24:01,2272,16,,0,0,10966.9,0
24876040,16:24:40,16:24:40,2273,17,,0,0,11149.62,0
24876040,16:25:18,16:25:18,2274,18,,0,0,11351.33,0
24876040,16:26:08,16:26:08,2275,19,,0,0,11521.76,0
24876040,16:26:55,16:26:55,2276,20,,0,0,11749.03,0
24876040,16:27:38,16:27:38,2277,21,,0,0,12069.97,0
24876040,16:28:28,16:28:28,1036,22,,0,0,12357.06,0
24876040,16:30:01,16:30:01,3357,23,,0,0,12890.19,0
24876040,16:30:37,16:30:37,3358,24,,0,0,13168.45,0
24876040,16:31:13,16:31:13,3359,25,,0,0,13380.11,0
24876040,16:32:39,16:32:39,3442,26,,0,0,13889.22,0
24876040,16:33:06,16:33:06,3443,27,,0,0,14054.86,0
24876040,16:33:47,16:33:47,3444,28,,0,0,14371.45,0
24876040,16:35:31,16:35:31,3445,29,,0,0,14839.35,0
24876040,16:36:20,16:36:20,3446,30,,0,0,15076.62,0
24876040,16:37:21,16:37:21,3447,31,,0,0,15384.43,0
24876040,16:38:20,16:38:20,8670,32,,0,0,15691.8,0
24876040,16:39:03,16:39:03,3449,33,,0,0,15879.38,0
24876040,16:39:33,16:39:33,3450,34,,0,0,16036.18,0
24876040,16:40:58,16:40:58,3441,35,,0,0,16438.25,0
24876040,16:42:00,16:42:00,3361,36,,0,0,16816.15,1
24876040,16:43:24,16:43:24,3362,37,,0,0,17315.81,0
24876040,16:44:09,16:44:09,3363,38,,0,0,17533.78,0
24876040,16:44:51,16:44:51,3364,39,,0,0,17749.92,0
24876040,16:45:59,16:45:59,3365,40,,0,0,18119.69,0
24876040,16:46:36,16:46:36,3366,41,,0,0,18366.35,0
24876040,16:47:05,16:47:05,3367,42,,0,0,18551.75,0
24876040,16:47:36,16:47:36,3368,43,,0,0,18768.84,0
24876040,16:48:30,16:48:30,3369,44,,0,0,19058.61,0
24876040,16:49:46,16:49:46,6935,45,,0,0,19639.59,0
24876040,16:50:14,16:50:14,7402,46,,0,0,19853.55,0
24876040,16:51:00,16:51:00,3459,47,,0,0,20239.45,1
24876040,16:52:23,16:52:23,3460,48,,0,0,20533.86,0
24876040,16:53:25,16:53:25,3461,49,,0,0,20748.94,0
24876040,16:55:55,16:55:55,3462,50,,0,0,21266.47,0
24876040,16:57:11,16:57:11,2380,51,,0,0,21539.66,0
24876040,17:00:10,17:00:10,2381,52,,0,0,22094.18,0
24876040,17:02:32,17:02:32,153,53,,0,0,22538.84,0
24876040,17:03:08,17:03:08,154,54,,0,0,22694.59,0
24876040,17:06:00,17:06:00,9642,55,,1,0,23293.33,1
24876050,15:53:00,15:53:00,9945,1,,0,1,0,1
24876050,15:58:00,15:58:00,2127,2,,0,0,1684.92,1
24876050,15:59:02,15:59:02,3836,3,,0,0,2345.18,0
24876050,16:06:00,16:06:00,10162,4,,0,0,6564.94,1
24876050,16:10:24,16:10:24,162,5,,0,0,7640.6,0
24876050,16:11:16,16:11:16,163,6,,0,0,7833.51,0
24876050,16:12:35,16:12:35,3831,7,,0,0,8273.13,0
24876050,16:14:23,16:14:23,10599,8,,0,0,8683.88,0
24876050,16:15:15,16:15:15,10601,9,,0,0,8933.04,0
24876050,16:17:00,16:17:00,9520,10,,0,0,9374.49,1
24876050,16:20:00,16:20:00,3355,11,,0,0,9924.4,1
24876050,16:20:58,16:20:58,2268,12,,0,0,10218.88,0
24876050,16:21:41,16:21:41,2269,13,,0,0,10387.1,0
24876050,16:22:13,16:22:13,2270,14,,0,0,10537.39,0
24876050,16:22:42,16:22:42,2271,15,,0,0,10643.51,0
24876050,16:24:01,16:24:01,2272,16,,0,0,10966.9,0
24876050,16:24:40,16:24:40,2273,17,,0,0,11149.62,0
24876050,16:25:18,16:25:18,2274,18,,0,0,11351.33,0
24876050,16:26:08,16:26:08,2275,19,,0,0,11521.76,0
24876050,16:26:55,16:26:55,2276,20,,0,0,11749.03,0
24876050,16:27:38,16:27:38,2277,21,,0,0,12069.97,0
24876050,16:28:28,16:28:28,1036,22,,0,0,12357.06,0
24876050,16:30:01,16:30:01,3357,23,,0,0,12890.19,0
24876050,16:30:37,16:30:37,3358,24,,0,0,13168.45,0
24876050,16:31:13,16:31:13,3359,25,,0,0,13380.11,0
24876050,16:32:39,16:32:39,3442,26,,0,0,13889.22,0
24876050,16:33:06,16:33:06,3443,27,,0,0,14054.86,0
24876050,16:33:47,16:33:47,3444,28,,0,0,14371.45,0
24876050,16:35:31,16:35:31,3445,29,,0,0,14839.35,0
24876050,16:36:20,16:36:20,3446,30,,0,0,15076.62,0
24876050,16:37:21,16:37:21,3447,31,,0,0,15384.43,0
24876050,16:38:20,16:38:20,8670,32,,0,0,15691.8,0
24876050,16:39:03,16:39:03,3449,33,,0,0,15879.38,0
24876050,16:39:33,16:39:33,3450,34,,0,0,16036.18,0
24876050,16:40:58,16:40:58,3441,35,,0,0,16438.25,0
24876050,16:42:00,16:42:00,3361,36,,0,0,16816.15,1
24876050,16:43:24,16:43:24,3362,37,,0,0,17315.81,0
24876050,16:44:09,16:44:09,3363,38,,0,0,17533.78,0
24876050,16:44:51,16:44:51,3364,39,,0,0,17749.92,0
24876050,16:45:59,16:45:59,3365,40,,0,0,18119.69,0
24876050,16:46:36,16:46:36,3366,41,,0,0,18366.35,0
24876050,16:47:05,16:47:05,3367,42,,0,0,18551.75,0
24876050,16:47:36,16:47:36,3368,43,,0,0,18768.84,0
24876050,16:48:30,16:48:30,3369,44,,0,0,19058.61,0
24876050,16:49:46,16:49:46,6935,45,,0,0,19639.59,0
24876050,16:50:14,16:50:14,7402,46,,0,0,19853.55,0
24876050,16:51:00,16:51:00,3459,47,,0,0,20239.45,1
24876050,16:52:23,16:52:23,3460,48,,0,0,20533.86,0
24876050,16:53:25,16:53:25,3461,49,,0,0,20748.94,0
24876050,16:55:55,16:55:55,3462,50,,0,0,21266.47,0
24876050,16:57:11,16:57:11,2380,51,,0,0,21539.66,0
24876050,17:00:10,17:00:10,2381,52,,0,0,22094.18,0
24876050,17:02:32,17:02:32,153,53,,0,0,22538.84,0
24876050,17:03:08,17:03:08,154,54,,0,0,22694.59,0
24876050,17:06:00,17:06:00,9642,55,,1,0,23293.33,1
24876060,15:53:00,15:53:00,9945,1,,0,1,0,1
24876060,15:58:00,15:58:00,2127,2,,0,0,1684.92,1
24876060,15:59:02,15:59:02,3836,3,,0,0,2345.18,0
24876060,16:06:00,16:06:00,10162,4,,0,0,6564.94,1
24876060,16:10:24,16:10:24,162,5,,0,0,7640.6,0
24876060,16:11:16,16:11:16,163,6,,0,0,7833.51,0
24876060,16:12:35,16:12:35,3831,7,,0,0,8273.13,0
24876060,16:14:23,16:14:23,10599,8,,0,0,8683.88,0
24876060,16:15:15,16:15:15,10601,9,,0,0,8933.04,0
24876060,16:17:00,16:17:00,9520,10,,0,0,9374.49,1
24876060,16:20:00,16:20:00,3355,11,,0,0,9924.4,1
24876060,16:20:58,16:20:58,2268,12,,0,0,10218.88,0
24876060,16:21:41,16:21:41,2269,13,,0,0,10387.1,0
24876060,16:22:13,16:22:13,2270,14,,0,0,10537.39,0
24876060,16:22:42,16:22:42,2271,15,,0,0,10643.51,0
24876060,16:24:01,16:24:01,2272,16,,0,0,10966.9,0
24876060,16:24:40,16:24:40,2273,17,,0,0,11149.62,0
24876060,16:25:18,16:25:18,2274,18,,0,0,11351.33,0
24876060,16:26:08,16:26:08,2275,19,,0,0,11521.76,0
24876060,16:26:55,16:26:55,2276,20,,0,0,11749.03,0
24876060,16:27:38,16:27:38,2277,21,,0,0,12069.97,0
24876060,16:28:28,16:28:28,1036,22,,0,0,12357.06,0
24876060,16:30:01,16:30:01,3357,23,,0,0,12890.19,0
24876060,16:30:37,16:30:37,3358,24,,0,0,13168.45,0
24876060,16:31:13,16:31:13,3359,25,,0,0,13380.11,0
24876060,16:32:39,16:32:39,3442,26,,0,0,13889.22,0
24876060,16:33:06,16:33:06,3443,27,,0,0,14054.86,0
24876060,16:33:47,16:33:47,3444,28,,0,0,14371.45,0
24876060,16:35:31,16:35:31,3445,29,,0,0,14839.35,0
24876060,16:36:20,16:36:20,3446,30,,0,0,15076.62,0
24876060,16:37:21,16:37:21,3447,31,,0,0,15384.43,0
24876060,16:38:20,16:38:20,8670,32,,0,0,15691.8,0
24876060,16:39:03,16:39:03,3449,33,,0,0,15879.38,0
24876060,16:39:33,16:39:33,3450,34,,0,0,16036.18,0
24876060,16:40:58,16:40:58,3441,35,,0,0,16438.25,0
24876060,16:42:00,16:42:00,3361,36,,0,0,16816.15,1
24876060,16:43:24,16:43:24,3362,37,,0,0,17315.81,0
24876060,16:44:09,16:44:09,3363,38,,0,0,17533.78,0
24876060,16:44:51,16:44:51,3364,39,,0,0,17749.92,0
24876060,16:45:59,16:45:59,3365,40,,0,0,18119.69,0
24876060,16:46:36,16:46:36,3366,41,,0,0,18366.35,0
24876060,16:47:05,16:47:05,3367,42,,0,0,18551.75,0
24876060,16:47:36,16:47:36,3368,43,,0,0,18768.84,0
24876060,16:48:30,16:48:30,3369,44,,0,0,19058.61,0
24876060,16:49:46,16:49:46,6935,45,,0,0,19639.59,0
24876060,16:50:14,16:50:14,7402,46,,0,0,19853.55,0
24876060,16:51:00,16:51:00,3459,47,,0,0,20239.45,1
24876060,16:52:23,16:52:23,3460,48,,0,0,20533.86,0
24876060,16:53:25,16:53:25,3461,49,,0,0,20748.94,0
24876060,16:55:55,16:55:55,3462,50,,0,0,21266.47,0
24876060,16:57:11,16:57:11,2380,51,,0,0,21539.66,0
24876060,17:00:10,17:00:10,2381,52,,0,0,22094.18,0
24876060,17:02:32,17:02:32,153,53,,0,0,22538.84,0
24876060,17:03:08,17:03:08,154,54,,0,0,22694.59,0
24876060,17:06:00,17:06:00,9642,55,,1,0,23293.33,1
24876100,15:53:00,15:53:00,9945,1,,0,1,0,1
24876100,15:58:00,15:58:00,2127,2,,0,0,1684.92,1
24876100,15:59:02,15:59:02,3836,3,,0,0,2345.18,0
24876100,16:06:00,16:06:00,10162,4,,0,0,6564.94,1
24876100,16:10:24,16:10:24,162,5,,0,0,7640.6,0
24876100,16:11:16,16:11:16,163,6,,0,0,7833.51,0
24876100,16:12:35,16:12:35,3831,7,,0,0,8273.13,0
24876100,16:14:23,16:14:23,10599,8,,0,0,8683.88,0
24876100,16:15:15,16:15:15,10601,9,,0,0,8933.04,0
24876100,16:17:00,16:17:00,9520,10,,0,0,9374.49,1
24876100,16:20:00,16:20:00,3355,11,,0,0,9924.4,1
24876100,16:20:58,16:20:58,2268,12,,0,0,10218.88,0
24876100,16:21:41,16:21:41,2269,13,,0,0,10387.1,0
24876100,16:22:13,16:22:13,2270,14,,0,0,10537.39,0
24876100,16:22:42,16:22:42,2271,15,,0,0,10643.51,0
24876100,16:24:01,16:24:01,2272,16,,0,0,10966.9,0
24876100,16:24:40,16:24:40,2273,17,,0,0,11149.62,0
24876100,16:25:18,16:25:18,2274,18,,0,0,11351.33,0
24876100,16:26:08,16:26:08,2275,19,,0,0,11521.76,0
24876100,16:26:55,16:26:55,2276,20,,0,0,11749.03,0
24876100,16:27:38,16:27:38,2277,21,,0,0,12069.97,0
24876100,16:28:28,16:28:28,1036,22,,0,0,12357.06,0
24876100,16:30:01,16:30:01,3357,23,,0,0,12890.19,0
24876100,16:30:37,16:30:37,3358,24,,0,0,13168.45,0
24876100,16:31:13,16:31:13,3359,25,,0,0,13380.11,0
24876100,16:32:39,16:32:39,3442,26,,0,0,13889.22,0
24876100,16:33:06,16:33:06,3443,27,,0,0,14054.86,0
24876100,16:33:47,16:33:47,3444,28,,0,0,14371.45,0
24876100,16:35:31,16:35:31,3445,29,,0,0,14839.35,0
24876100,16:36:20,16:36:20,3446,30,,0,0,15076.62,0
24876100,16:37:21,16:37:21,3447,31,,0,0,15384.43,0
24876100,16:38:20,16:38:20,8670,32,,0,0,15691.8,0
24876100,16:39:03,16:39:03,3449,33,,0,0,15879.38,0
24876100,16:39:33,16:39:33,3450,34,,0,0,16036.18,0
24876100,16:40:58,16:40:58,3441,35,,0,0,16438.25,0
24876100,16:42:00,16:42:00,3361,36,,0,0,16816.15,1
24876100,16:43:24,16:43:24,3362,37,,0,0,17315.81,0
24876100,16:44:09,16:44:09,3363,38,,0,0,17533.78,0
24876100,16:44:51,16:44:51,3364,39,,0,0,17749.92,0
24876100,16:45:59,16:45:59,3365,40,,0,0,18119.69,0
24876100,16:46:36,16:46:36,3366,41,,0,0,18366.35,0
24876100,16:47:05,16:47:05,3367,42,,0,0,18551.75,0
24876100,16:47:36,16:47:36,3368,43,,0,0,18768.84,0
24876100,16:48:30,16:48:30,3369,44,,0,0,19058.61,0
24876100,16:49:46,16:49:46,6935,45,,0,0,19639.59,0
24876100,16:50:14,16:50:14,7402,46,,0,0,19853.55,0
24876100,16:51:00,16:51:00,3459,47,,0,0,20239.45,1
24876100,16:52:23,16:52:23,3460,48,,0,0,20533.86,0
24876100,16:53:25,16:53:25,3461,49,,0,0,20748.94,0
24876100,16:55:55,16:55:55,3462,50,,0,0,21266.47,0
24876100,16:57:11,16:57:11,2380,51,,0,0,21539.66,0
24876100,17:00:10,17:00:10,2381,52,,0,0,22094.18,0
24876100,17:02:32,17:02:32,153,53,,0,0,22538.84,0
24876100,17:03:08,17:03:08,154,54,,0,0,22694.59,0
24876100,17:06:00,17:06:00,9642,55,,1,0,23293.33,1
24876110,15:53:00,15:53:00,9945,1,,0,1,0,1
24876110,15:58:00,15:58:00,2127,2,,0,0,1684.92,1
24876110,15:59:02,15:59:02,3836,3,,0,0,2345.18,0
24876110,16:06:00,16:06:00,10162,4,,0,0,6564.94,1
24876110,16:10:24,16:10:24,162,5,,0,0,7640.6,0
24876110,16:11:16,16:11:16,163,6,,0,0,7833.51,0
24876110,16:12:35,16:12:35,3831,7,,0,0,8273.13,0
24876110,16:14:23,16:14:23,10599,8,,0,0,8683.88,0
24876110,16:15:15,16:15:15,10601,9,,0,0,8933.04,0
24876110,16:17:00,16:17:00,9520,10,,0,0,9374.49,1
24876110,16:20:00,16:20:00,3355,11,,0,0,9924.4,1
24876110,16:20:58,16:20:58,2268,12,,0,0,10218.88,0
24876110,16:21:41,16:21:41,2269,13,,0,0,10387.1,0
24876110,16:22:13,16:22:13,2270,14,,0,0,10537.39,0
24876110,16:22:42,16:22:42,2271,15,,0,0,10643.51,0
24876110,16:24:01,16:24:01,2272,16,,0,0,10966.9,0
24876110,16:24:40,16:24:40,2273,17,,0,0,11149.62,0
24876110,16:25:18,16:25:18,2274,18,,0,0,11351.33,0
24876110,16:26:08,16:26:08,2275,19,,0,0,11521.76,0
24876110,16:26:55,16:26:55,2276,20,,0,0,11749.03,0
24876110,16:27:38,16:27:38,2277,21,,0,0,12069.97,0
24876110,16:28:28,16:28:28,1036,22,,0,0,12357.06,0
24876110,16:30:01,16:30:01,3357,23,,0,0,12890.19,0
24876110,16:30:37,16:30:37,3358,24,,0,0,13168.45,0
24876110,16:31:13,16:31:13,3359,25,,0,0,13380.11,0
24876110,16:32:39,16:32:39,3442,26,,0,0,13889.22,0
24876110,16:33:06,16:33:06,3443,27,,0,0,14054.86,0
24876110,16:33:47,16:33:47,3444,28,,0,0,14371.45,0
24876110,16:35:31,16:35:31,3445,29,,0,0,14839.35,0
24876110,16:36:20,16:36:20,3446,30,,0,0,15076.62,0
24876110,16:37:21,16:37:21,3447,31,,0,0,15384.43,0
24876110,16:38:20,16:38:20,8670,32,,0,0,15691.8,0
24876110,16:39:03,16:39:03,3449,33,,0,0,15879.38,0
24876110,16:39:33,16:39:33,3450,34,,0,0,16036.18,0
24876110,16:40:58,16:40:58,3441,35,,0,0,16438.25,0
24876110,16:42:00,16:42:00,3361,36,,0,0,16816.15,1
24876110,16:43:24,16:43:24,3362,37,,0,0,17315.81,0
24876110,16:44:09,16:44:09,3363,38,,0,0,17533.78,0
24876110,16:44:51,16:44:51,3364,39,,0,0,17749.92,0
24876110,16:45:59,16:45:59,3365,40,,0,0,18119.69,0
24876110,16:46:36,16:46:36,3366,41,,0,0,18366.35,0
24876110,16:47:05,16:47:05,3367,42,,0,0,18551.75,0
24876110,16:47:36,16:47:36,3368,43,,0,0,18768.84,0
24876110,16:48:30,16:48:30,3369,44,,0,0,19058.61,0
24876110,16:49:46,16:49:46,6935,45,,0,0,19639.59,0
24876110,16:50:14,16:50:14,7402,46,,0,0,19853.55,0
24876110,16:51:00,16:51:00,3459,47,,0,0,20239.45,1
24876110,16:52:23,16:52:23,3460,48,,0,0,20533.86,0
24876110,16:53:25,16:53:25,3461,49,,0,0,20748.94,0
24876110,16:55:55,16:55:55,3462,50,,0,0,21266.47,0
24876110,16:57:11,16:57:11,2380,51,,0,0,21539.66,0
24876110,17:00:10,17:00:10,2381,52,,0,0,22094.18,0
24876110,17:02:32,17:02:32,153,53,,0,0,22538.84,0
24876110,17:03:08,17:03:08,154,54,,0,0,22694.59,0
24876110,17:06:00,17:06:00,9642,55,,1,0,23293.33,1
24876140,15:53:00,15:53:00,9945,1,,0,1,0,1
24876140,15:58:00,15:58:00,2127,2,,0,0,1684.92,1
24876140,15:59:02,15:59:02,3836,3,,0,0,2345.18,0
24876140,16:06:00,16:06:00,10162,4,,0,0,6564.94,1
24876140,16:10:24,16:10:24,162,5,,0,0,7640.6,0
24876140,16:11:16,16:11:16,163,6,,0,0,7833.51,0
24876140,16:12:35,16:12:35,3831,7,,0,0,8273.13,0
24876140,16:14:23,16:14:23,10599,8,,0,0,8683.88,0
24876140,16:15:15,16:15:15,10601,9,,0,0,8933.04,0
24876140,16:17:00,16:17:00,9520,10,,0,0,9374.49,1
24876140,16:20:00,16:20:00,3355,11,,0,0,9924.4,1
24876140,16:20:58,16:20:58,2268,12,,0,0,10218.88,0
24876140,16:21:41,16:21:41,2269,13,,0,0,10387.1,0
24876140,16:22:13,16:22:13,2270,14,,0,0,10537.39,0
24876140,16:22:42,16:22:42,2271,15,,0,0,10643.51,0
24876140,16:24:01,16:24:01,2272,16,,0,0,10966.9,0
24876140,16:24:40,16:24:40,2273,17,,0,0,11149.62,0
24876140,16:25:18,16:25:18,2274,18,,0,0,11351.33,0
24876140,16:26:08,16:26:08,2275,19,,0,0,11521.76,0
24876140,16:26:55,16:26:55,2276,20,,0,0,11749.03,0
24876140,16:27:38,16:27:38,2277,21,,0,0,12069.97,0
24876140,16:28:28,16:28:28,1036,22,,0,0,12357.06,0
24876140,16:30:01,16:30:01,3357,23,,0,0,12890.19,0
24876140,16:30:37,16:30:37,3358,24,,0,0,13168.45,0
24876140,16:31:13,16:31:13,3359,25,,0,0,13380.11,0
24876140,16:32:39,16:32:39,3442,26,,0,0,13889.22,0
24876140,16:33:06,16:33:06,3443,27,,0,0,14054.86,0
24876140,16:33:47,16:33:47,3444,28,,0,0,14371.45,0
24876140,16:35:31,16:35:31,3445,29,,0,0,14839.35,0
24876140,16:36:20,16:36:20,3446,30,,0,0,15076.62,0
24876140,16:37:21,16:37:21,3447,31,,0,0,15384.43,0
24876140,16:38:20,16:38:20,8670,32,,0,0,15691.8,0
24876140,16:39:03,16:39:03,3449,33,,0,0,15879.38,0
24876140,16:39:33,16:39:33,3450,34,,0,0,16036.18,0
24876140,16:40:58,16:40:58,3441,35,,0,0,16438.25,0
24876140,16:42:00,16:42:00,3361,36,,0,0,16816.15,1
24876140,16:43:24,16:43:24,3362,37,,0,0,17315.81,0
24876140,16:44:09,16:44:09,3363,38,,0,0,17533.78,0
24876140,16:44:51,16:44:51,3364,39,,0,0,17749.92,0
24876140,16:45:59,16:45:59,3365,40,,0,0,18119.69,0
24876140,16:46:36,16:46:36,3366,41,,0,0,18366.35,0
24876140,16:47:05,16:47:05,3367,42,,0,0,18551.75,0
24876140,16:47:36,16:47:36,3368,43,,0,0,18768.84,0
24876140,16:48:30,16:48:30,3369,44,,0,0,19058.61,0
24876140,16:49:46,16:49:46,6935,45,,0,0,19639.59,0
24876140,16:50:14,16:50:14,7402,46,,0,0,19853.55,0
24876140,16:51:00,16:51:00,3459,47,,0,0,20239.45,1
24876140,16:52:23,16:52:23,3460,48,,0,0,20533.86,0
24876140,16:53:25,16:53:25,3461,49,,0,0,20748.94,0
24876140,16:55:55,16:55:55,3462,50,,0,0,21266.47,0
24876140,16:57:11,16:57:11,2380,51,,0,0,21539.66,0
24876140,17:00:10,17:00:10,2381,52,,0,0,22094.18,0
24876140,17:02:32,17:02:32,153,53,,0,0,22538.84,0
24876140,17:03:08,17:03:08,154,54,,0,0,22694.59,0
24876140,17:06:00,17:06:00,9642,55,,1,0,23293.33,1
24876150,15:53:00,15:53:00,9945,1,,0,1,0,1
24876150,15:58:00,15:58:00,2127,2,,0,0,1684.92,1
24876150,15:59:02,15:59:02,3836,3,,0,0,2345.18,0
24876150,16:06:00,16:06:00,10162,4,,0,0,6564.94,1
24876150,16:10:24,16:10:24,162,5,,0,0,7640.6,0
24876150,16:11:16,16:11:16,163,6,,0,0,7833.51,0
24876150,16:12:35,16:12:35,3831,7,,0,0,8273.13,0
24876150,16:14:23,16:14:23,10599,8,,0,0,8683.88,0
24876150,16:15:15,16:15:15,10601,9,,0,0,8933.04,0
24876150,16:17:00,16:17:00,9520,10,,0,0,9374.49,1
24876150,16:20:00,16:20:00,3355,11,,0,0,9924.4,1
24876150,16:20:58,16:20:58,2268,12,,0,0,10218.88,0
24876150,16:21:41,16:21:41,2269,13,,0,0,10387.1,0
24876150,16:22:13,16:22:13,2270,14,,0,0,10537.39,0
24876150,16:22:42,16:22:42,2271,15,,0,0,10643.51,0
24876150,16:24:01,16:24:01,2272,16,,0,0,10966.9,0
24876150,16:24:40,16:24:40,2273,17,,0,0,11149.62,0
24876150,16:25:18,16:25:18,2274,18,,0,0,11351.33,0
24876150,16:26:08,16:26:08,2275,19,,0,0,11521.76,0
24876150,16:26:55,16:26:55,2276,20,,0,0,11749.03,0
24876150,16:27:38,16:27:38,2277,21,,0,0,12069.97,0
24876150,16:28:28,16:28:28,1036,22,,0,0,12357.06,0
24876150,16:30:01,16:30:01,3357,23,,0,0,12890.19,0
24876150,16:30:37,16:30:37,3358,24,,0,0,13168.45,0
24876150,16:31:13,16:31:13,3359,25,,0,0,13380.11,0
24876150,16:32:39,16:32:39,3442,26,,0,0,13889.22,0
24876150,16:33:06,16:33:06,3443,27,,0,0,14054.86,0
24876150,16:33:47,16:33:47,3444,28,,0,0,14371.45,0
24876150,16:35:31,16:35:31,3445,29,,0,0,14839.35,0
24876150,16:36:20,16:36:20,3446,30,,0,0,15076.62,0
24876150,16:37:21,16:37:21,3447,31,,0,0,15384.43,0
24876150,16:38:20,16:38:20,8670,32,,0,0,15691.8,0
24876150,16:39:03,16:39:03,3449,33,,0,0,15879.38,0
24876150,16:39:33,16:39:33,3450,34,,0,0,16036.18,0
24876150,16:40:58,16:40:58,3441,35,,0,0,16438.25,0
24876150,16:42:00,16:42:00,3361,36,,0,0,16816.15,1
24876150,16:43:24,16:43:24,3362,37,,0,0,17315.81,0
24876150,16:44:09,16:44:09,3363,38,,0,0,17533.78,0
24876150,16:44:51,16:44:51,3364,39,,0,0,17749.92,0
24876150,16:45:59,16:45:59,3365,40,,0,0,18119.69,0
24876150,16:46:36,16:46:36,3366,41,,0,0,18366.35,0
24876150,16:47:05,16:47:05,3367,42,,0,0,18551.75,0
24876150,16:47:36,16:47:36,3368,43,,0,0,18768.84,0
24876150,16:48:30,16:48:30,3369,44,,0,0,19058.61,0
24876150,16:49:46,16:49:46,6935,45,,0,0,19639.59,0
24876150,16:50:14,16:50:14,7402,46,,0,0,19853.55,0
24876150,16:51:00,16:51:00,3459,47,,0,0,20239.45,1
24876150,16:52:23,16:52:23,3460,48,,0,0,20533.86,0
24876150,16:53:25,16:53:25,3461,49,,0,0,20748.94,0
24876150,16:55:55,16:55:55,3462,50,,0,0,21266.47,0
24876150,16:57:11,16:57:11,2380,51,,0,0,21539.66,0
24876150,17:00:10,17:00:10,2381,52,,0,0,22094.18,0
24876150,17:02:32,17:02:32,153,53,,0,0,22538.84,0
24876150,17:03:08,17:03:08,154,54,,0,0,22694.59,0
24876150,17:06:00,17:06:00,9642,55,,1,0,23293.33,1
24877010,15:10:00,15:10:00,9869,1,,0,1,0,1
24877010,15:11:01,15:11:01,538,2,,0,0,272.69,0
24877010,15:11:49,15:11:49,539,3,,0,0,535.34,0
24877010,15:12:37,15:12:37,540,4,,0,0,693.64,0
24877010,15:13:17,15:13:17,541,5,,0,0,882.58,0
24877010,15:13:57,15:13:57,542,6,,0,0,1039.78,0
24877010,15:15:30,15:15:30,543,7,,0,0,1371.94,0
24877010,15:16:26,15:16:26,544,8,,0,0,1585.43,0
24877010,15:17:06,15:17:06,545,9,,0,0,1792.4,0
24877010,15:18:00,15:18:00,546,10,,0,0,1912.36,1
24877010,15:20:01,15:20:01,9094,11,,0,0,2522.19,0
24877010,15:20:37,15:20:37,9093,12,,0,0,2745.31,0
24877010,15:21:22,15:21:22,7937,13,,0,0,2963.11,0
24877010,15:21:49,15:21:49,6885,14,,0,0,3167.9,0
24877010,15:22:30,15:22:30,4367,15,,0,0,3495,0
24877010,15:22:46,15:22:46,4368,16,,0,0,3589.36,0
24877010,15:23:22,15:23:22,4369,17,,0,0,3863.57,0
24877010,15:24:00,15:24:00,4370,18,,0,0,4075.85,1
24877010,15:24:54,15:24:54,4371,19,,0,0,4363.63,0
24877010,15:25:20,15:25:20,4448,20,,0,0,4591.04,0
24877010,15:25:34,15:25:34,4449,21,,0,0,4717.92,0
24877010,15:25:51,15:25:51,9879,22,,0,0,4852.63,0
24877010,15:26:16,15:26:16,4450,23,,0,0,4956.19,0
24877010,15:26:42,15:26:42,4451,24,,0,0,5166.93,0
24877010,15:27:00,15:27:00,4452,25,,0,0,5303.89,0
24877010,15:27:26,15:27:26,4453,26,,0,0,5494.78,0
24877010,15:27:57,15:27:57,4454,27,,0,0,5623.27,0
24877010,15:28:14,15:28:14,10385,28,,0,0,5733.42,0
24877010,15:28:56,15:28:56,1170,29,,0,0,6051.32,0
24877010,15:29:15,15:29:15,1171,30,,0,0,6203.1,0
24877010,15:29:55,15:29:55,4455,31,,0,0,6510.41,0
24877010,15:30:43,15:30:43,4456,32,,0,0,6851.62,0
24877010,15:31:03,15:31:03,4457,33,,0,0,7000.73,0
24877010,15:31:20,15:31:20,5934,34,,0,0,7112.9,0
24877010,15:31:42,15:31:42,4458,35,,0,0,7281.57,0
24877010,15:32:16,15:32:16,4459,36,,0,0,7517.65,0
24877010,15:32:42,15:32:42,4460,37,,0,0,7710.76,0
24877010,15:33:00,15:33:00,4461,38,,0,0,7811.73,1
24877010,15:33:31,15:33:31,8361,39,,0,0,7904.59,0
24877010,15:35:00,15:35:00,1176,40,,0,0,8212.63,0
24877010,15:37:00,15:37:00,4354,41,,0,0,8518.25,1
24877010,15:39:39,15:39:39,4462,42,,0,0,9078.06,0
24877010,15:40:26,15:40:26,4463,43,,0,0,9268.38,0
24877010,15:41:21,15:41:21,4464,44,,0,0,9520.59,0
24877010,15:42:13,15:42:13,4465,45,,0,0,9728.23,0
24877010,15:42:42,15:42:42,4466,46,,0,0,9862.89,0
24877010,15:43:32,15:43:32,4467,47,,0,0,10103.15,0
24877010,15:44:14,15:44:14,4468,48,,0,0,10314.35,0
24877010,15:44:45,15:44:45,4469,49,,0,0,10445.34,0
24877010,15:45:38,15:45:38,4470,50,,0,0,10686.35,0
24877010,15:46:12,15:46:12,4471,51,,0,0,10840.73,0
24877010,15:47:01,15:47:01,4472,52,,0,0,11042.63,0
24877010,15:47:48,15:47:48,4473,53,,0,0,11221.52,0
24877010,15:48:33,15:48:33,4474,54,,0,0,11432.92,0
24877010,15:49:17,15:49:17,4475,55,,0,0,11616.15,0
24877010,15:49:59,15:49:59,3597,56,,0,0,11828.13,0
24877010,15:51:05,15:51:05,3598,57,,0,0,12169.84,0
24877010,15:52:00,15:52:00,10016,58,,1,0,12472.02,1
24878080,16:00:00,16:00:00,1493,1,,0,1,0,1
24878080,16:00:27,16:00:27,269,2,,0,0,230.54,0
24878080,16:00:57,16:00:57,270,3,,0,0,526.18,0
24878080,16:01:29,16:01:29,271,4,,0,0,776.8,0
24878080,16:02:01,16:02:01,272,5,,0,0,1049.55,0
24878080,16:02:27,16:02:27,273,6,,0,0,1251.15,0
24878080,16:02:51,16:02:51,274,7,,0,0,1428.94,0
24878080,16:03:08,16:03:08,275,8,,0,0,1558.82,0
24878080,16:03:29,16:03:29,1372,9,,0,0,1715.73,0
24878080,16:04:01,16:04:01,1373,10,,0,0,1999.29,0
24878080,16:04:33,16:04:33,1620,11,,0,0,2276.02,0
24878080,16:04:54,16:04:54,1621,12,,0,0,2424.86,0
24878080,16:05:25,16:05:25,1363,13,,0,0,2612.02,0
24878080,16:05:57,16:05:57,1597,14,,0,0,2887.45,0
24878080,16:07:00,16:07:00,1599,15,,0,0,3456.94,1
24878080,16:07:44,16:07:44,1600,16,,0,0,3648.8,0
24878080,16:10:08,16:10:08,1601,17,,0,0,4097.12,0
24878080,16:12:05,16:12:05,1602,18,,0,0,4564.97,0
24878080,16:14:00,16:14:00,1625,19,,0,0,5059.33,0
24878080,16:15:07,16:15:07,1626,20,,0,0,5298.93,0
24878080,16:16:27,16:16:27,8168,21,,0,0,5572.36,0
24878080,16:17:58,16:17:58,8655,22,,0,0,5917.83,0
24878080,16:19:00,16:19:00,8456,23,,1,0,6115.54,1
24878090,16:00:00,16:00:00,1493,1,,0,1,0,1
24878090,16:00:27,16:00:27,269,2,,0,0,230.54,0
24878090,16:00:57,16:00:57,270,3,,0,0,526.18,0
24878090,16:01:29,16:01:29,271,4,,0,0,776.8,0
24878090,16:02:01,16:02:01,272,5,,0,0,1049.55,0
24878090,16:02:27,16:02:27,273,6,,0,0,1251.15,0
24878090,16:02:51,16:02:51,274,7,,0,0,1428.94,0
24878090,16:03:08,16:03:08,275,8,,0,0,1558.82,0
24878090,16:03:29,16:03:29,1372,9,,0,0,1715.73,0
24878090,16:04:01,16:04:01,1373,10,,0,0,1999.29,0
24878090,16:04:33,16:04:33,1620,11,,0,0,2276.02,0
24878090,16:04:54,16:04:54,1621,12,,0,0,2424.86,0
24878090,16:05:25,16:05:25,1363,13,,0,0,2612.02,0
24878090,16:05:57,16:05:57,1597,14,,0,0,2887.45,0
24878090,16:07:00,16:07:00,1599,15,,0,0,3456.94,1
24878090,16:07:44,16:07:44,1600,16,,0,0,3648.8,0
24878090,16:10:08,16:10:08,1601,17,,0,0,4097.12,0
24878090,16:12:05,16:12:05,1602,18,,0,0,4564.97,0
24878090,16:14:00,16:14:00,1625,19,,0,0,5059.33,0
24878090,16:15:07,16:15:07,1626,20,,0,0,5298.93,0
24878090,16:16:27,16:16:27,8168,21,,0,0,5572.36,0
24878090,16:17:58,16:17:58,8655,22,,0,0,5917.83,0
24878090,16:19:00,16:19:00,8456,23,,1,0,6115.54,1
24879120,16:06:00,16:06:00,9491,1,,0,1,0,1
24879120,16:06:55,16:06:55,8418,2,,0,0,302.68,0
24879120,16:08:12,16:08:12,795,3,,0,0,746.94,0
24879120,16:09:40,16:09:40,10750,4,,0,0,1211.3,0
24879120,16:10:35,16:10:35,1074,5,,0,0,1570.7,0
24879120,16:11:05,16:11:05,1075,6,,0,0,1829.4,0
24879120,16:12:46,16:12:46,1076,7,,0,0,2629.14,0
24879120,16:13:49,16:13:49,2453,8,,0,0,3098.04,0
24879120,16:14:40,16:14:40,2454,9,,0,0,3312.55,0
24879120,16:16:02,16:16:02,2455,10,,0,0,3755.86,0
24879120,16:17:00,16:17:00,2456,11,,0,0,3987.95,1
24879120,16:17:44,16:17:44,2457,12,,0,0,4157.51,0
24879120,16:18:38,16:18:38,2458,13,,0,0,4430.52,0
24879120,16:19:07,16:19:07,2459,14,,0,0,4555.72,0
24879120,16:20:06,16:20:06,2460,15,,0,0,4893.26,0
24879120,16:21:37,16:21:37,9713,16,,0,0,5251.15,0
24879120,16:23:25,16:23:25,2462,17,,0,0,5703.46,0
24879120,16:26:00,16:26:00,4182,18,,0,0,6360.98,1
24879120,16:26:44,16:26:44,4183,19,,0,0,6523.39,0
24879120,16:27:33,16:27:33,4184,20,,0,0,6704.92,0
24879120,16:28:31,16:28:31,4185,21,,0,0,6995.2,0
24879120,16:29:30,16:29:30,4186,22,,0,0,7262.14,0
24879120,16:30:17,16:30:17,2366,23,,0,0,7490.38,0
24879120,16:30:41,16:30:41,2367,24,,0,0,7645.08,0
24879120,16:31:16,16:31:16,2368,25,,0,0,7850.89,0
24879120,16:32:15,16:32:15,2369,26,,0,0,8112.47,0
24879120,16:33:10,16:33:10,2370,27,,0,0,8432.65,0
24879120,16:34:00,16:34:00,820,28,,0,0,8684.67,1
24879120,16:34:36,16:34:36,821,29,,0,0,8911.18,0
24879120,16:35:26,16:35:26,822,30,,0,0,9187.6,0
24879120,16:36:03,16:36:03,823,31,,0,0,9451.12,0
24879120,16:36:49,16:36:49,824,32,,0,0,9751.79,0
24879120,16:37:43,16:37:43,8679,33,,0,0,10022.44,0
24879120,16:38:03,16:38:03,826,34,,0,0,10144.13,0
24879120,16:38:35,16:38:35,827,35,,0,0,10344.63,0
24879120,16:38:55,16:38:55,150,36,,0,0,10488.79,0
24879120,16:39:27,16:39:27,151,37,,0,0,10698.14,0
24879120,16:39:56,16:39:56,152,38,,0,0,10881.62,0
24879120,16:40:23,16:40:23,9640,39,,0,0,11099.82,0
24879120,16:41:08,16:41:08,153,40,,0,0,11279.06,0
24879120,16:41:27,16:41:27,154,41,,0,0,11435.41,0
24879120,16:43:00,16:43:00,9642,42,,1,0,12035.73,1
24880070,20:52:00,20:52:00,10149,1,,0,1,0,1
24880070,20:56:08,20:56:08,590,2,,0,0,3757.39,0
24880070,21:00:00,21:00:00,591,3,,0,0,7209.76,1
24880070,21:07:00,21:07:00,9477,4,,1,0,9650.39,1
24880130,20:52:00,20:52:00,10149,1,,0,1,0,1
24880130,20:56:08,20:56:08,590,2,,0,0,3757.39,0
24880130,21:00:00,21:00:00,591,3,,0,0,7209.76,1
24880130,21:07:00,21:07:00,9477,4,,1,0,9650.39,1
2488020,16:00:00,16:00:00,9953,1,,0,1,0,1
2488020,16:02:06,16:02:06,725,2,,0,0,951.91,0
2488020,16:03:25,16:03:25,9717,3,,0,0,1658.32,0
2488020,16:06:00,16:06:00,735,4,,1,0,2562.91,1
2488030,16:00:00,16:00:00,9953,1,,0,1,0,1
2488030,16:02:06,16:02:06,725,2,,0,0,951.91,0
2488030,16:03:25,16:03:25,9717,3,,0,0,1658.32,0
2488030,16:06:00,16:06:00,735,4,,1,0,2562.91,1
2488040,16:00:00,16:00:00,9953,1,,0,1,0,1
2488040,16:02:06,16:02:06,725,2,,0,0,951.91,0
2488040,16:03:25,16:03:25,9717,3,,0,0,1658.32,0
2488040,16:06:00,16:06:00,735,4,,1,0,2562.91,1
2488050,16:00:00,16:00:00,9953,1,,0,1,0,1
2488050,16:02:06,16:02:06,725,2,,0,0,951.91,0
2488050,16:03:25,16:03:25,9717,3,,0,0,1658.32,0
2488050,16:06:00,16:06:00,735,4,,1,0,2562.91,1
2488060,16:00:00,16:00:00,9953,1,,0,1,0,1
2488060,16:02:06,16:02:06,725,2,,0,0,951.91,0
2488060,16:03:25,16:03:25,9717,3,,0,0,1658.32,0
2488060,16:06:00,16:06:00,735,4,,1,0,2562.91,1
2488100,16:00:00,16:00:00,9953,1,,0,1,0,1
2488100,16:02:06,16:02:06,725,2,,0,0,951.91,0
2488100,16:03:25,16:03:25,9717,3,,0,0,1658.32,0
2488100,16:06:00,16:06:00,735,4,,1,0,2562.91,1
24881020,07:25:00,07:25:00,10353,1,,0,1,0,1
24881020,07:25:19,07:25:19,10790,2,,0,0,142.8,0
24881020,07:26:10,07:26:10,10792,3,,0,0,463.8,0
24881020,07:26:59,07:26:59,10791,4,,0,0,783.74,0
24881020,07:27:41,07:27:41,10356,5,,0,0,1109.2,0
24881020,07:29:36,07:29:36,1476,6,,0,0,1731.22,0
24881020,07:30:02,07:30:02,9587,7,,0,0,1906.21,0
24881020,07:31:00,07:31:00,1478,8,,0,0,2318.83,1
24881020,07:31:42,07:31:42,1479,9,,0,0,2499.58,0
24881020,07:32:20,07:32:20,1480,10,,0,0,2735.11,0
24881020,07:32:43,07:32:43,1481,11,,0,0,2904.49,0
24881020,07:33:46,07:33:46,1487,12,,0,0,3306.27,0
24881020,07:34:22,07:34:22,1488,13,,0,0,3517.57,0
24881020,07:35:48,07:35:48,1489,14,,0,0,3955.27,0
24881020,07:36:15,07:36:15,1490,15,,0,0,4138.4,0
24881020,07:36:55,07:36:55,1491,16,,0,0,4316.76,0
24881020,07:37:48,07:37:48,1492,17,,0,0,4667.41,0
24881020,07:39:00,07:39:00,10149,18,,0,0,5095.86,1
24881020,07:41:40,07:41:40,1739,19,,0,0,6280.26,0
24881020,07:42:17,07:42:17,1740,20,,0,0,6419.83,0
24881020,07:42:59,07:42:59,1323,21,,0,0,6732.45,0
24881020,07:43:29,07:43:29,1324,22,,0,0,6941.02,0
24881020,07:44:15,07:44:15,362,23,,0,0,7211.58,0
24881020,07:47:16,07:47:16,7945,24,,0,0,8510.3,0
24881020,07:49:23,07:49:23,366,25,,0,0,9391.45,0
24881020,07:50:12,07:50:12,367,26,,0,0,9809.28,0
24881020,07:50:58,07:50:58,368,27,,0,0,10162.74,0
24881020,07:51:42,07:51:42,370,28,,0,0,10510.56,0
24881020,07:52:07,07:52:07,371,29,,0,0,10722.38,0
24881020,07:53:00,07:53:00,10503,30,,0,0,11065.46,1
24881020,07:53:32,07:53:32,373,31,,0,0,11337.38,0
24881020,07:54:14,07:54:14,375,32,,0,0,11727.44,0
24881020,07:54:48,07:54:48,376,33,,0,0,12000.73,0
24881020,07:56:06,07:56:06,1741,34,,0,0,12586.17,0
24881020,07:57:17,07:57:17,4221,35,,0,0,13112.96,0
24881020,07:58:16,07:58:16,4222,36,,0,0,13553.34,0
24881020,07:59:17,07:59:17,4223,37,,0,0,13968.01,0
24881020,08:00:42,08:00:42,4225,38,,0,0,14623.52,0
24881020,08:01:29,08:01:29,1663,39,,0,0,14986.89,0
24881020,08:02:00,08:02:00,1664,40,,0,0,15245.45,1
24881020,08:02:58,08:02:58,4613,41,,0,0,15611.31,0
24881020,08:03:31,08:03:31,10112,42,,0,0,15839.54,0
24881020,08:04:05,08:04:05,4615,43,,0,0,16069.77,0
24881020,08:04:24,08:04:24,4616,44,,0,0,16225.66,0
24881020,08:05:10,08:05:10,4617,45,,0,0,16579.97,0
24881020,08:06:05,08:06:05,5739,46,,0,0,17052.38,0
24881020,08:06:37,08:06:37,4949,47,,0,0,17268.86,0
24881020,08:07:01,08:07:01,4950,48,,0,0,17422.34,0
24881020,08:08:12,08:08:12,4839,49,,0,0,18011.16,0
24881020,08:09:03,08:09:03,4840,50,,0,0,18376.75,0
24881020,08:10:10,08:10:10,4620,51,,0,0,18849.42,0
24881020,08:11:14,08:11:14,5740,52,,0,0,19367.61,0
24881020,08:12:00,08:12:00,7939,53,,0,0,19741.61,1
24881020,08:13:32,08:13:32,237,54,,0,0,20041.39,0
24881020,08:19:13,08:19:13,8066,55,,0,0,20591.09,0
24881020,08:20:00,08:20:00,239,56,,1,0,20727.69,1
24881030,07:25:00,07:25:00,10353,1,,0,1,0,1
24881030,07:25:19,07:25:19,10790,2,,0,0,142.8,0
24881030,07:26:10,07:26:10,10792,3,,0,0,463.8,0
24881030,07:26:59,07:26:59,10791,4,,0,0,783.74,0
24881030,07:27:41,07:27:41,10356,5,,0,0,1109.2,0
24881030,07:29:36,07:29:36,1476,6,,0,0,1731.22,0
24881030,07:30:02,07:30:02,9587,7,,0,0,1906.21,0
24881030,07:31:00,07:31:00,1478,8,,0,0,2318.83,1
24881030,07:31:42,07:31:42,1479,9,,0,0,2499.58,0
24881030,07:32:20,07:32:20,1480,10,,0,0,2735.11,0
24881030,07:32:43,07:32:43,1481,11,,0,0,2904.49,0
24881030,07:33:46,07:33:46,1487,12,,0,0,3306.27,0
24881030,07:34:22,07:34:22,1488,13,,0,0,3517.57,0
24881030,07:35:48,07:35:48,1489,14,,0,0,3955.27,0
24881030,07:36:15,07:36:15,1490,15,,0,0,4138.4,0
24881030,07:36:55,07:36:55,1491,16,,0,0,4316.76,0
24881030,07:37:48,07:37:48,1492,17,,0,0,4667.41,0
24881030,07:39:00,07:39:00,10149,18,,0,0,5095.86,1
24881030,07:41:40,07:41:40,1739,19,,0,0,6280.26,0
24881030,07:42:17,07:42:17,1740,20,,0,0,6419.83,0
24881030,07:42:59,07:42:59,1323,21,,0,0,6732.45,0
24881030,07:43:29,07:43:29,1324,22,,0,0,6941.02,0
24881030,07:44:15,07:44:15,362,23,,0,0,7211.58,0
24881030,07:47:16,07:47:16,7945,24,,0,0,8510.3,0
24881030,07:49:23,07:49:23,366,25,,0,0,9391.45,0
24881030,07:50:12,07:50:12,367,26,,0,0,9809.28,0
24881030,07:50:58,07:50:58,368,27,,0,0,10162.74,0
24881030,07:51:42,07:51:42,370,28,,0,0,10510.56,0
24881030,07:52:07,07:52:07,371,29,,0,0,10722.38,0
24881030,07:53:00,07:53:00,10503,30,,0,0,11065.46,1
24881030,07:53:32,07:53:32,373,31,,0,0,11337.38,0
24881030,07:54:14,07:54:14,375,32,,0,0,11727.44,0
24881030,07:54:48,07:54:48,376,33,,0,0,12000.73,0
24881030,07:56:06,07:56:06,1741,34,,0,0,12586.17,0
24881030,07:57:17,07:57:17,4221,35,,0,0,13112.96,0
24881030,07:58:16,07:58:16,4222,36,,0,0,13553.34,0
24881030,07:59:17,07:59:17,4223,37,,0,0,13968.01,0
24881030,08:00:42,08:00:42,4225,38,,0,0,14623.52,0
24881030,08:01:29,08:01:29,1663,39,,0,0,14986.89,0
24881030,08:02:00,08:02:00,1664,40,,0,0,15245.45,1
24881030,08:02:58,08:02:58,4613,41,,0,0,15611.31,0
24881030,08:03:31,08:03:31,10112,42,,0,0,15839.54,0
24881030,08:04:05,08:04:05,4615,43,,0,0,16069.77,0
24881030,08:04:24,08:04:24,4616,44,,0,0,16225.66,0
24881030,08:05:10,08:05:10,4617,45,,0,0,16579.97,0
24881030,08:06:05,08:06:05,5739,46,,0,0,17052.38,0
24881030,08:06:37,08:06:37,4949,47,,0,0,17268.86,0
24881030,08:07:01,08:07:01,4950,48,,0,0,17422.34,0
24881030,08:08:12,08:08:12,4839,49,,0,0,18011.16,0
24881030,08:09:03,08:09:03,4840,50,,0,0,18376.75,0
24881030,08:10:10,08:10:10,4620,51,,0,0,18849.42,0
24881030,08:11:14,08:11:14,5740,52,,0,0,19367.61,0
24881030,08:12:00,08:12:00,7939,53,,0,0,19741.61,1
24881030,08:13:32,08:13:32,237,54,,0,0,20041.39,0
24881030,08:19:13,08:19:13,8066,55,,0,0,20591.09,0
24881030,08:20:00,08:20:00,239,56,,1,0,20727.69,1
24881040,07:25:00,07:25:00,10353,1,,0,1,0,1
24881040,07:25:19,07:25:19,10790,2,,0,0,142.8,0
24881040,07:26:10,07:26:10,10792,3,,0,0,463.8,0
24881040,07:26:59,07:26:59,10791,4,,0,0,783.74,0
24881040,07:27:41,07:27:41,10356,5,,0,0,1109.2,0
24881040,07:29:36,07:29:36,1476,6,,0,0,1731.22,0
24881040,07:30:02,07:30:02,9587,7,,0,0,1906.21,0
24881040,07:31:00,07:31:00,1478,8,,0,0,2318.83,1
24881040,07:31:42,07:31:42,1479,9,,0,0,2499.58,0
24881040,07:32:20,07:32:20,1480,10,,0,0,2735.11,0
24881040,07:32:43,07:32:43,1481,11,,0,0,2904.49,0
24881040,07:33:46,07:33:46,1487,12,,0,0,3306.27,0
24881040,07:34:22,07:34:22,1488,13,,0,0,3517.57,0
24881040,07:35:48,07:35:48,1489,14,,0,0,3955.27,0
24881040,07:36:15,07:36:15,1490,15,,0,0,4138.4,0
24881040,07:36:55,07:36:55,1491,16,,0,0,4316.76,0
24881040,07:37:48,07:37:48,1492,17,,0,0,4667.41,0
24881040,07:39:00,07:39:00,10149,18,,0,0,5095.86,1
24881040,07:41:40,07:41:40,1739,19,,0,0,6280.26,0
24881040,07:42:17,07:42:17,1740,20,,0,0,6419.83,0
24881040,07:42:59,07:42:59,1323,21,,0,0,6732.45,0
24881040,07:43:29,07:43:29,1324,22,,0,0,6941.02,0
24881040,07:44:15,07:44:15,362,23,,0,0,7211.58,0
24881040,07:47:16,07:47:16,7945,24,,0,0,8510.3,0
24881040,07:49:23,07:49:23,366,25,,0,0,9391.45,0
24881040,07:50:12,07:50:12,367,26,,0,0,9809.28,0
24881040,07:50:58,07:50:58,368,27,,0,0,10162.74,0
24881040,07:51:42,07:51:42,370,28,,0,0,10510.56,0
24881040,07:52:07,07:52:07,371,29,,0,0,10722.38,0
24881040,07:53:00,07:53:00,10503,30,,0,0,11065.46,1
24881040,07:53:32,07:53:32,373,31,,0,0,11337.38,0
24881040,07:54:14,07:54:14,375,32,,0,0,11727.44,0
24881040,07:54:48,07:54:48,376,33,,0,0,12000.73,0
24881040,07:56:06,07:56:06,1741,34,,0,0,12586.17,0
24881040,07:57:17,07:57:17,4221,35,,0,0,13112.96,0
24881040,07:58:16,07:58:16,4222,36,,0,0,13553.34,0
24881040,07:59:17,07:59:17,4223,37,,0,0,13968.01,0
24881040,08:00:42,08:00:42,4225,38,,0,0,14623.52,0
24881040,08:01:29,08:01:29,1663,39,,0,0,14986.89,0
24881040,08:02:00,08:02:00,1664,40,,0,0,15245.45,1
24881040,08:02:58,08:02:58,4613,41,,0,0,15611.31,0
24881040,08:03:31,08:03:31,10112,42,,0,0,15839.54,0
24881040,08:04:05,08:04:05,4615,43,,0,0,16069.77,0
24881040,08:04:24,08:04:24,4616,44,,0,0,16225.66,0
24881040,08:05:10,08:05:10,4617,45,,0,0,16579.97,0
24881040,08:06:05,08:06:05,5739,46,,0,0,17052.38,0
24881040,08:06:37,08:06:37,4949,47,,0,0,17268.86,0
24881040,08:07:01,08:07:01,4950,48,,0,0,17422.34,0
24881040,08:08:12,08:08:12,4839,49,,0,0,18011.16,0
24881040,08:09:03,08:09:03,4840,50,,0,0,18376.75,0
24881040,08:10:10,08:10:10,4620,51,,0,0,18849.42,0
24881040,08:11:14,08:11:14,5740,52,,0,0,19367.61,0
24881040,08:12:00,08:12:00,7939,53,,0,0,19741.61,1
24881040,08:13:32,08:13:32,237,54,,0,0,20041.39,0
24881040,08:19:13,08:19:13,8066,55,,0,0,20591.09,0
24881040,08:20:00,08:20:00,239,56,,1,0,20727.69,1
24881050,07:25:00,07:25:00,10353,1,,0,1,0,1
24881050,07:25:19,07:25:19,10790,2,,0,0,142.8,0
24881050,07:26:10,07:26:10,10792,3,,0,0,463.8,0
24881050,07:26:59,07:26:59,10791,4,,0,0,783.74,0
24881050,07:27:41,07:27:41,10356,5,,0,0,1109.2,0
24881050,07:29:36,07:29:36,1476,6,,0,0,1731.22,0
24881050,07:30:02,07:30:02,9587,7,,0,0,1906.21,0
24881050,07:31:00,07:31:00,1478,8,,0,0,2318.83,1
24881050,07:31:42,07:31:42,1479,9,,0,0,2499.58,0
24881050,07:32:20,07:32:20,1480,10,,0,0,2735.11,0
24881050,07:32:43,07:32:43,1481,11,,0,0,2904.49,0
24881050,07:33:46,07:33:46,1487,12,,0,0,3306.27,0
24881050,07:34:22,07:34:22,1488,13,,0,0,3517.57,0
24881050,07:35:48,07:35:48,1489,14,,0,0,3955.27,0
24881050,07:36:15,07:36:15,1490,15,,0,0,4138.4,0
24881050,07:36:55,07:36:55,1491,16,,0,0,4316.76,0
24881050,07:37:48,07:37:48,1492,17,,0,0,4667.41,0
24881050,07:39:00,07:39:00,10149,18,,0,0,5095.86,1
24881050,07:41:40,07:41:40,1739,19,,0,0,6280.26,0
24881050,07:42:17,07:42:17,1740,20,,0,0,6419.83,0
24881050,07:42:59,07:42:59,1323,21,,0,0,6732.45,0
24881050,07:43:29,07:43:29,1324,22,,0,0,6941.02,0
24881050,07:44:15,07:44:15,362,23,,0,0,7211.58,0
24881050,07:47:16,07:47:16,7945,24,,0,0,8510.3,0
24881050,07:49:23,07:49:23,366,25,,0,0,9391.45,0
24881050,07:50:12,07:50:12,367,26,,0,0,9809.28,0
24881050,07:50:58,07:50:58,368,27,,0,0,10162.74,0
24881050,07:51:42,07:51:42,370,28,,0,0,10510.56,0
24881050,07:52:07,07:52:07,371,29,,0,0,10722.38,0
24881050,07:53:00,07:53:00,10503,30,,0,0,11065.46,1
24881050,07:53:32,07:53:32,373,31,,0,0,11337.38,0
24881050,07:54:14,07:54:14,375,32,,0,0,11727.44,0
24881050,07:54:48,07:54:48,376,33,,0,0,12000.73,0
24881050,07:56:06,07:56:06,1741,34,,0,0,12586.17,0
24881050,07:57:17,07:57:17,4221,35,,0,0,13112.96,0
24881050,07:58:16,07:58:16,4222,36,,0,0,13553.34,0
24881050,07:59:17,07:59:17,4223,37,,0,0,13968.01,0
24881050,08:00:42,08:00:42,4225,38,,0,0,14623.52,0
24881050,08:01:29,08:01:29,1663,39,,0,0,14986.89,0
24881050,08:02:00,08:02:00,1664,40,,0,0,15245.45,1
24881050,08:02:58,08:02:58,4613,41,,0,0,15611.31,0
24881050,08:03:31,08:03:31,10112,42,,0,0,15839.54,0
24881050,08:04:05,08:04:05,4615,43,,0,0,16069.77,0
24881050,08:04:24,08:04:24,4616,44,,0,0,16225.66,0
24881050,08:05:10,08:05:10,4617,45,,0,0,16579.97,0
24881050,08:06:05,08:06:05,5739,46,,0,0,17052.38,0
24881050,08:06:37,08:06:37,4949,47,,0,0,17268.86,0
24881050,08:07:01,08:07:01,4950,48,,0,0,17422.34,0
24881050,08:08:12,08:08:12,4839,49,,0,0,18011.16,0
24881050,08:09:03,08:09:03,4840,50,,0,0,18376.75,0
24881050,08:10:10,08:10:10,4620,51,,0,0,18849.42,0
24881050,08:11:14,08:11:14,5740,52,,0,0,19367.61,0
24881050,08:12:00,08:12:00,7939,53,,0,0,19741.61,1
24881050,08:13:32,08:13:32,237,54,,0,0,20041.39,0
24881050,08:19:13,08:19:13,8066,55,,0,0,20591.09,0
24881050,08:20:00,08:20:00,239,56,,1,0,20727.69,1
24881060,07:25:00,07:25:00,10353,1,,0,1,0,1
24881060,07:25:19,07:25:19,10790,2,,0,0,142.8,0
24881060,07:26:10,07:26:10,10792,3,,0,0,463.8,0
24881060,07:26:59,07:26:59,10791,4,,0,0,783.74,0
24881060,07:27:41,07:27:41,10356,5,,0,0,1109.2,0
24881060,07:29:36,07:29:36,1476,6,,0,0,1731.22,0
24881060,07:30:02,07:30:02,9587,7,,0,0,1906.21,0
24881060,07:31:00,07:31:00,1478,8,,0,0,2318.83,1
24881060,07:31:42,07:31:42,1479,9,,0,0,2499.58,0
24881060,07:32:20,07:32:20,1480,10,,0,0,2735.11,0
24881060,07:32:43,07:32:43,1481,11,,0,0,2904.49,0
24881060,07:33:46,07:33:46,1487,12,,0,0,3306.27,0
24881060,07:34:22,07:34:22,1488,13,,0,0,3517.57,0
24881060,07:35:48,07:35:48,1489,14,,0,0,3955.27,0
24881060,07:36:15,07:36:15,1490,15,,0,0,4138.4,0
24881060,07:36:55,07:36:55,1491,16,,0,0,4316.76,0
24881060,07:37:48,07:37:48,1492,17,,0,0,4667.41,0
24881060,07:39:00,07:39:00,10149,18,,0,0,5095.86,1
24881060,07:41:40,07:41:40,1739,19,,0,0,6280.26,0
24881060,07:42:17,07:42:17,1740,20,,0,0,6419.83,0
24881060,07:42:59,07:42:59,1323,21,,0,0,6732.45,0
24881060,07:43:29,07:43:29,1324,22,,0,0,6941.02,0
24881060,07:44:15,07:44:15,362,23,,0,0,7211.58,0
24881060,07:47:16,07:47:16,7945,24,,0,0,8510.3,0
24881060,07:49:23,07:49:23,366,25,,0,0,9391.45,0
24881060,07:50:12,07:50:12,367,26,,0,0,9809.28,0
24881060,07:50:58,07:50:58,368,27,,0,0,10162.74,0
24881060,07:51:42,07:51:42,370,28,,0,0,10510.56,0
24881060,07:52:07,07:52:07,371,29,,0,0,10722.38,0
24881060,07:53:00,07:53:00,10503,30,,0,0,11065.46,1
24881060,07:53:32,07:53:32,373,31,,0,0,11337.38,0
24881060,07:54:14,07:54:14,375,32,,0,0,11727.44,0
24881060,07:54:48,07:54:48,376,33,,0,0,12000.73,0
24881060,07:56:06,07:56:06,1741,34,,0,0,12586.17,0
24881060,07:57:17,07:57:17,4221,35,,0,0,13112.96,0
24881060,07:58:16,07:58:16,4222,36,,0,0,13553.34,0
24881060,07:59:17,07:59:17,4223,37,,0,0,13968.01,0
24881060,08:00:42,08:00:42,4225,38,,0,0,14623.52,0
24881060,08:01:29,08:01:29,1663,39,,0,0,14986.89,0
24881060,08:02:00,08:02:00,1664,40,,0,0,15245.45,1
24881060,08:02:58,08:02:58,4613,41,,0,0,15611.31,0
24881060,08:03:31,08:03:31,10112,42,,0,0,15839.54,0
24881060,08:04:05,08:04:05,4615,43,,0,0,16069.77,0
24881060,08:04:24,08:04:24,4616,44,,0,0,16225.66,0
24881060,08:05:10,08:05:10,4617,45,,0,0,16579.97,0
24881060,08:06:05,08:06:05,5739,46,,0,0,17052.38,0
24881060,08:06:37,08:06:37,4949,47,,0,0,17268.86,0
24881060,08:07:01,08:07:01,4950,48,,0,0,17422.34,0
24881060,08:08:12,08:08:12,4839,49,,0,0,18011.16,0
24881060,08:09:03,08:09:03,4840,50,,0,0,18376.75,0
24881060,08:10:10,08:10:10,4620,51,,0,0,18849.42,0
24881060,08:11:14,08:11:14,5740,52,,0,0,19367.61,0
24881060,08:12:00,08:12:00,7939,53,,0,0,19741.61,1
24881060,08:13:32,08:13:32,237,54,,0,0,20041.39,0
24881060,08:19:13,08:19:13,8066,55,,0,0,20591.09,0
24881060,08:20:00,08:20:00,239,56,,1,0,20727.69,1
2488110,16:00:00,16:00:00,9953,1,,0,1,0,1
2488110,16:02:06,16:02:06,725,2,,0,0,951.91,0
2488110,16:03:25,16:03:25,9717,3,,0,0,1658.32,0
2488110,16:06:00,16:06:00,735,4,,1,0,2562.91,1
24881100,07:25:00,07:25:00,10353,1,,0,1,0,1
24881100,07:25:19,07:25:19,10790,2,,0,0,142.8,0
24881100,07:26:10,07:26:10,10792,3,,0,0,463.8,0
24881100,07:26:59,07:26:59,10791,4,,0,0,783.74,0
24881100,07:27:41,07:27:41,10356,5,,0,0,1109.2,0
24881100,07:29:36,07:29:36,1476,6,,0,0,1731.22,0
24881100,07:30:02,07:30:02,9587,7,,0,0,1906.21,0
24881100,07:31:00,07:31:00,1478,8,,0,0,2318.83,1
24881100,07:31:42,07:31:42,1479,9,,0,0,2499.58,0
24881100,07:32:20,07:32:20,1480,10,,0,0,2735.11,0
24881100,07:32:43,07:32:43,1481,11,,0,0,2904.49,0
24881100,07:33:46,07:33:46,1487,12,,0,0,3306.27,0
24881100,07:34:22,07:34:22,1488,13,,0,0,3517.57,0
24881100,07:35:48,07:35:48,1489,14,,0,0,3955.27,0
24881100,07:36:15,07:36:15,1490,15,,0,0,4138.4,0
24881100,07:36:55,07:36:55,1491,16,,0,0,4316.76,0
24881100,07:37:48,07:37:48,1492,17,,0,0,4667.41,0
24881100,07:39:00,07:39:00,10149,18,,0,0,5095.86,1
24881100,07:41:40,07:41:40,1739,19,,0,0,6280.26,0
24881100,07:42:17,07:42:17,1740,20,,0,0,6419.83,0
24881100,07:42:59,07:42:59,1323,21,,0,0,6732.45,0
24881100,07:43:29,07:43:29,1324,22,,0,0,6941.02,0
24881100,07:44:15,07:44:15,362,23,,0,0,7211.58,0
24881100,07:47:16,07:47:16,7945,24,,0,0,8510.3,0
24881100,07:49:23,07:49:23,366,25,,0,0,9391.45,0
24881100,07:50:12,07:50:12,367,26,,0,0,9809.28,0
24881100,07:50:58,07:50:58,368,27,,0,0,10162.74,0
24881100,07:51:42,07:51:42,370,28,,0,0,10510.56,0
24881100,07:52:07,07:52:07,371,29,,0,0,10722.38,0
24881100,07:53:00,07:53:00,10503,30,,0,0,11065.46,1
24881100,07:53:32,07:53:32,373,31,,0,0,11337.38,0
24881100,07:54:14,07:54:14,375,32,,0,0,11727.44,0
24881100,07:54:48,07:54:48,376,33,,0,0,12000.73,0
24881100,07:56:06,07:56:06,1741,34,,0,0,12586.17,0
24881100,07:57:17,07:57:17,4221,35,,0,0,13112.96,0
24881100,07:58:16,07:58:16,4222,36,,0,0,13553.34,0
24881100,07:59:17,07:59:17,4223,37,,0,0,13968.01,0
24881100,08:00:42,08:00:42,4225,38,,0,0,14623.52,0
24881100,08:01:29,08:01:29,1663,39,,0,0,14986.89,0
24881100,08:02:00,08:02:00,1664,40,,0,0,15245.45,1
24881100,08:02:58,08:02:58,4613,41,,0,0,15611.31,0
24881100,08:03:31,08:03:31,10112,42,,0,0,15839.54,0
24881100,08:04:05,08:04:05,4615,43,,0,0,16069.77,0
24881100,08:04:24,08:04:24,4616,44,,0,0,16225.66,0
24881100,08:05:10,08:05:10,4617,45,,0,0,16579.97,0
24881100,08:06:05,08:06:05,5739,46,,0,0,17052.38,0
24881100,08:06:37,08:06:37,4949,47,,0,0,17268.86,0
24881100,08:07:01,08:07:01,4950,48,,0,0,17422.34,0
24881100,08:08:12,08:08:12,4839,49,,0,0,18011.16,0
24881100,08:09:03,08:09:03,4840,50,,0,0,18376.75,0
24881100,08:10:10,08:10:10,4620,51,,0,0,18849.42,0
24881100,08:11:14,08:11:14,5740,52,,0,0,19367.61,0
24881100,08:12:00,08:12:00,7939,53,,0,0,19741.61,1
24881100,08:13:32,08:13:32,237,54,,0,0,20041.39,0
24881100,08:19:13,08:19:13,8066,55,,0,0,20591.09,0
24881100,08:20:00,08:20:00,239,56,,1,0,20727.69,1
24881110,07:25:00,07:25:00,10353,1,,0,1,0,1
24881110,07:25:19,07:25:19,10790,2,,0,0,142.8,0
24881110,07:26:10,07:26:10,10792,3,,0,0,463.8,0
24881110,07:26:59,07:26:59,10791,4,,0,0,783.74,0
24881110,07:27:41,07:27:41,10356,5,,0,0,1109.2,0
24881110,07:29:36,07:29:36,1476,6,,0,0,1731.22,0
24881110,07:30:02,07:30:02,9587,7,,0,0,1906.21,0
24881110,07:31:00,07:31:00,1478,8,,0,0,2318.83,1
24881110,07:31:42,07:31:42,1479,9,,0,0,2499.58,0
24881110,07:32:20,07:32:20,1480,10,,0,0,2735.11,0
24881110,07:32:43,07:32:43,1481,11,,0,0,2904.49,0
24881110,07:33:46,07:33:46,1487,12,,0,0,3306.27,0
24881110,07:34:22,07:34:22,1488,13,,0,0,3517.57,0
24881110,07:35:48,07:35:48,1489,14,,0,0,3955.27,0
24881110,07:36:15,07:36:15,1490,15,,0,0,4138.4,0
24881110,07:36:55,07:36:55,1491,16,,0,0,4316.76,0
24881110,07:37:48,07:37:48,1492,17,,0,0,4667.41,0
24881110,07:39:00,07:39:00,10149,18,,0,0,5095.86,1
24881110,07:41:40,07:41:40,1739,19,,0,0,6280.26,0
24881110,07:42:17,07:42:17,1740,20,,0,0,6419.83,0
24881110,07:42:59,07:42:59,1323,21,,0,0,6732.45,0
24881110,07:43:29,07:43:29,1324,22,,0,0,6941.02,0
24881110,07:44:15,07:44:15,362,23,,0,0,7211.58,0
24881110,07:47:16,07:47:16,7945,24,,0,0,8510.3,0
24881110,07:49:23,07:49:23,366,25,,0,0,9391.45,0
24881110,07:50:12,07:50:12,367,26,,0,0,9809.28,0
24881110,07:50:58,07:50:58,368,27,,0,0,10162.74,0
24881110,07:51:42,07:51:42,370,28,,0,0,10510.56,0
24881110,07:52:07,07:52:07,371,29,,0,0,10722.38,0
24881110,07:53:00,07:53:00,10503,30,,0,0,11065.46,1
24881110,07:53:32,07:53:32,373,31,,0,0,11337.38,0
24881110,07:54:14,07:54:14,375,32,,0,0,11727.44,0
24881110,07:54:48,07:54:48,376,33,,0,0,12000.73,0
24881110,07:56:06,07:56:06,1741,34,,0,0,12586.17,0
24881110,07:57:17,07:57:17,4221,35,,0,0,13112.96,0
24881110,07:58:16,07:58:16,4222,36,,0,0,13553.34,0
24881110,07:59:17,07:59:17,4223,37,,0,0,13968.01,0
24881110,08:00:42,08:00:42,4225,38,,0,0,14623.52,0
24881110,08:01:29,08:01:29,1663,39,,0,0,14986.89,0
24881110,08:02:00,08:02:00,1664,40,,0,0,15245.45,1
24881110,08:02:58,08:02:58,4613,41,,0,0,15611.31,0
24881110,08:03:31,08:03:31,10112,42,,0,0,15839.54,0
24881110,08:04:05,08:04:05,4615,43,,0,0,16069.77,0
24881110,08:04:24,08:04:24,4616,44,,0,0,16225.66,0
24881110,08:05:10,08:05:10,4617,45,,0,0,16579.97,0
24881110,08:06:05,08:06:05,5739,46,,0,0,17052.38,0
24881110,08:06:37,08:06:37,4949,47,,0,0,17268.86,0
24881110,08:07:01,08:07:01,4950,48,,0,0,17422.34,0
24881110,08:08:12,08:08:12,4839,49,,0,0,18011.16,0
24881110,08:09:03,08:09:03,4840,50,,0,0,18376.75,0
24881110,08:10:10,08:10:10,4620,51,,0,0,18849.42,0
24881110,08:11:14,08:11:14,5740,52,,0,0,19367.61,0
24881110,08:12:00,08:12:00,7939,53,,0,0,19741.61,1
24881110,08:13:32,08:13:32,237,54,,0,0,20041.39,0
24881110,08:19:13,08:19:13,8066,55,,0,0,20591.09,0
24881110,08:20:00,08:20:00,239,56,,1,0,20727.69,1
24881140,07:25:00,07:25:00,10353,1,,0,1,0,1
24881140,07:25:19,07:25:19,10790,2,,0,0,142.8,0
24881140,07:26:10,07:26:10,10792,3,,0,0,463.8,0
24881140,07:26:59,07:26:59,10791,4,,0,0,783.74,0
24881140,07:27:41,07:27:41,10356,5,,0,0,1109.2,0
24881140,07:29:36,07:29:36,1476,6,,0,0,1731.22,0
24881140,07:30:02,07:30:02,9587,7,,0,0,1906.21,0
24881140,07:31:00,07:31:00,1478,8,,0,0,2318.83,1
24881140,07:31:42,07:31:42,1479,9,,0,0,2499.58,0
24881140,07:32:20,07:32:20,1480,10,,0,0,2735.11,0
24881140,07:32:43,07:32:43,1481,11,,0,0,2904.49,0
24881140,07:33:46,07:33:46,1487,12,,0,0,3306.27,0
24881140,07:34:22,07:34:22,1488,13,,0,0,3517.57,0
24881140,07:35:48,07:35:48,1489,14,,0,0,3955.27,0
24881140,07:36:15,07:36:15,1490,15,,0,0,4138.4,0
24881140,07:36:55,07:36:55,1491,16,,0,0,4316.76,0
24881140,07:37:48,07:37:48,1492,17,,0,0,4667.41,0
24881140,07:39:00,07:39:00,10149,18,,0,0,5095.86,1
24881140,07:41:40,07:41:40,1739,19,,0,0,6280.26,0
24881140,07:42:17,07:42:17,1740,20,,0,0,6419.83,0
24881140,07:42:59,07:42:59,1323,21,,0,0,6732.45,0
24881140,07:43:29,07:43:29,1324,22,,0,0,6941.02,0
24881140,07:44:15,07:44:15,362,23,,0,0,7211.58,0
24881140,07:47:16,07:47:16,7945,24,,0,0,8510.3,0
24881140,07:49:23,07:49:23,366,25,,0,0,9391.45,0
24881140,07:50:12,07:50:12,367,26,,0,0,9809.28,0
24881140,07:50:58,07:50:58,368,27,,0,0,10162.74,0
24881140,07:51:42,07:51:42,370,28,,0,0,10510.56,0
24881140,07:52:07,07:52:07,371,29,,0,0,10722.38,0
24881140,07:53:00,07:53:00,10503,30,,0,0,11065.46,1
24881140,07:53:32,07:53:32,373,31,,0,0,11337.38,0
24881140,07:54:14,07:54:14,375,32,,0,0,11727.44,0
24881140,07:54:48,07:54:48,376,33,,0,0,12000.73,0
24881140,07:56:06,07:56:06,1741,34,,0,0,12586.17,0
24881140,07:57:17,07:57:17,4221,35,,0,0,13112.96,0
24881140,07:58:16,07:58:16,4222,36,,0,0,13553.34,0
24881140,07:59:17,07:59:17,4223,37,,0,0,13968.01,0
24881140,08:00:42,08:00:42,4225,38,,0,0,14623.52,0
24881140,08:01:29,08:01:29,1663,39,,0,0,14986.89,0
24881140,08:02:00,08:02:00,1664,40,,0,0,15245.45,1
24881140,08:02:58,08:02:58,4613,41,,0,0,15611.31,0
24881140,08:03:31,08:03:31,10112,42,,0,0,15839.54,0
24881140,08:04:05,08:04:05,4615,43,,0,0,16069.77,0
24881140,08:04:24,08:04:24,4616,44,,0,0,16225.66,0
24881140,08:05:10,08:05:10,4617,45,,0,0,16579.97,0
24881140,08:06:05,08:06:05,5739,46,,0,0,17052.38,0
24881140,08:06:37,08:06:37,4949,47,,0,0,17268.86,0
24881140,08:07:01,08:07:01,4950,48,,0,0,17422.34,0
24881140,08:08:12,08:08:12,4839,49,,0,0,18011.16,0
24881140,08:09:03,08:09:03,4840,50,,0,0,18376.75,0
24881140,08:10:10,08:10:10,4620,51,,0,0,18849.42,0
24881140,08:11:14,08:11:14,5740,52,,0,0,19367.61,0
24881140,08:12:00,08:12:00,7939,53,,0,0,19741.61,1
24881140,08:13:32,08:13:32,237,54,,0,0,20041.39,0
24881140,08:19:13,08:19:13,8066,55,,0,0,20591.09,0
24881140,08:20:00,08:20:00,239,56,,1,0,20727.69,1
24881150,07:25:00,07:25:00,10353,1,,0,1,0,1
24881150,07:25:19,07:25:19,10790,2,,0,0,142.8,0
24881150,07:26:10,07:26:10,10792,3,,0,0,463.8,0
24881150,07:26:59,07:26:59,10791,4,,0,0,783.74,0
24881150,07:27:41,07:27:41,10356,5,,0,0,1109.2,0
24881150,07:29:36,07:29:36,1476,6,,0,0,1731.22,0
24881150,07:30:02,07:30:02,9587,7,,0,0,1906.21,0
24881150,07:31:00,07:31:00,1478,8,,0,0,2318.83,1
24881150,07:31:42,07:31:42,1479,9,,0,0,2499.58,0
24881150,07:32:20,07:32:20,1480,10,,0,0,2735.11,0
24881150,07:32:43,07:32:43,1481,11,,0,0,2904.49,0
24881150,07:33:46,07:33:46,1487,12,,0,0,3306.27,0
24881150,07:34:22,07:34:22,1488,13,,0,0,3517.57,0
24881150,07:35:48,07:35:48,1489,14,,0,0,3955.27,0
24881150,07:36:15,07:36:15,1490,15,,0,0,4138.4,0
24881150,07:36:55,07:36:55,1491,16,,0,0,4316.76,0
24881150,07:37:48,07:37:48,1492,17,,0,0,4667.41,0
24881150,07:39:00,07:39:00,10149,18,,0,0,5095.86,1
24881150,07:41:40,07:41:40,1739,19,,0,0,6280.26,0
24881150,07:42:17,07:42:17,1740,20,,0,0,6419.83,0
24881150,07:42:59,07:42:59,1323,21,,0,0,6732.45,0
24881150,07:43:29,07:43:29,1324,22,,0,0,6941.02,0
24881150,07:44:15,07:44:15,362,23,,0,0,7211.58,0
24881150,07:47:16,07:47:16,7945,24,,0,0,8510.3,0
24881150,07:49:23,07:49:23,366,25,,0,0,9391.45,0
24881150,07:50:12,07:50:12,367,26,,0,0,9809.28,0
24881150,07:50:58,07:50:58,368,27,,0,0,10162.74,0
24881150,07:51:42,07:51:42,370,28,,0,0,10510.56,0
24881150,07:52:07,07:52:07,371,29,,0,0,10722.38,0
24881150,07:53:00,07:53:00,10503,30,,0,0,11065.46,1
24881150,07:53:32,07:53:32,373,31,,0,0,11337.38,0
24881150,07:54:14,07:54:14,375,32,,0,0,11727.44,0
24881150,07:54:48,07:54:48,376,33,,0,0,12000.73,0
24881150,07:56:06,07:56:06,1741,34,,0,0,12586.17,0
24881150,07:57:17,07:57:17,4221,35,,0,0,13112.96,0
24881150,07:58:16,07:58:16,4222,36,,0,0,13553.34,0
24881150,07:59:17,07:59:17,4223,37,,0,0,13968.01,0
24881150,08:00:42,08:00:42,4225,38,,0,0,14623.52,0
24881150,08:01:29,08:01:29,1663,39,,0,0,14986.89,0
24881150,08:02:00,08:02:00,1664,40,,0,0,15245.45,1
24881150,08:02:58,08:02:58,4613,41,,0,0,15611.31,0
24881150,08:03:31,08:03:31,10112,42,,0,0,15839.54,0
24881150,08:04:05,08:04:05,4615,43,,0,0,16069.77,0
24881150,08:04:24,08:04:24,4616,44,,0,0,16225.66,0
24881150,08:05:10,08:05:10,4617,45,,0,0,16579.97,0
24881150,08:06:05,08:06:05,5739,46,,0,0,17052.38,0
24881150,08:06:37,08:06:37,4949,47,,0,0,17268.86,0
24881150,08:07:01,08:07:01,4950,48,,0,0,17422.34,0
24881150,08:08:12,08:08:12,4839,49,,0,0,18011.16,0
24881150,08:09:03,08:09:03,4840,50,,0,0,18376.75,0
24881150,08:10:10,08:10:10,4620,51,,0,0,18849.42,0
24881150,08:11:14,08:11:14,5740,52,,0,0,19367.61,0
24881150,08:12:00,08:12:00,7939,53,,0,0,19741.61,1
24881150,08:13:32,08:13:32,237,54,,0,0,20041.39,0
24881150,08:19:13,08:19:13,8066,55,,0,0,20591.09,0
24881150,08:20:00,08:20:00,239,56,,1,0,20727.69,1
2488140,16:00:00,16:00:00,9953,1,,0,1,0,1
2488140,16:02:06,16:02:06,725,2,,0,0,951.91,0
2488140,16:03:25,16:03:25,9717,3,,0,0,1658.32,0
2488140,16:06:00,16:06:00,735,4,,1,0,2562.91,1
2488150,16:00:00,16:00:00,9953,1,,0,1,0,1
2488150,16:02:06,16:02:06,725,2,,0,0,951.91,0
2488150,16:03:25,16:03:25,9717,3,,0,0,1658.32,0
2488150,16:06:00,16:06:00,735,4,,1,0,2562.91,1
24883120,21:07:00,21:07:00,10149,1,,0,1,0,1
24883120,21:10:55,21:10:55,590,2,,0,0,3757.39,0
24883120,21:14:35,21:14:35,591,3,,0,0,7209.76,0
24883120,21:17:00,21:17:00,9477,4,,0,0,9650.85,1
24883120,21:22:00,21:22:00,9476,5,,1,0,13418.15,1
24884020,07:57:00,07:57:00,10444,1,,0,1,0,1
24884020,07:59:08,07:59:08,9767,2,,0,0,1238.64,0
24884020,07:59:52,07:59:52,9765,3,,0,0,1615.32,0
24884020,08:00:30,08:00:30,9763,4,,0,0,1925.84,0
24884020,08:01:16,08:01:16,10568,5,,0,0,2277.99,0
24884020,08:02:17,08:02:17,3276,6,,0,0,2791.43,0
24884020,08:03:04,08:03:04,3277,7,,0,0,3219.73,0
24884020,08:04:00,08:04:00,9625,8,,0,0,3723.51,1
24884020,08:06:47,08:06:47,8537,9,,0,0,4681.74,0
24884020,08:08:04,08:08:04,9023,10,,0,0,5071.45,0
24884020,08:10:26,08:10:26,6971,11,,0,0,5971.41,0
24884020,08:11:13,08:11:13,8343,12,,0,0,6253.14,0
24884020,08:11:47,08:11:47,9510,13,,0,0,6422.31,0
24884020,08:13:00,08:13:00,3298,14,,0,0,6810.36,1
24884020,08:13:28,08:13:28,9714,15,,0,0,6984.26,0
24884020,08:13:49,08:13:49,3299,16,,0,0,7136.11,0
24884020,08:14:27,08:14:27,3300,17,,0,0,7372.18,0
24884020,08:14:56,08:14:56,3301,18,,0,0,7602.22,0
24884020,08:15:32,08:15:32,3302,19,,0,0,7778.53,0
24884020,08:16:43,08:16:43,3303,20,,0,0,8198.32,0
24884020,08:17:49,08:17:49,3304,21,,0,0,8664.9,0
24884020,08:19:00,08:19:00,3316,22,,0,0,9279.77,0
24884020,08:19:46,08:19:46,3317,23,,0,0,9545.37,0
24884020,08:20:40,08:20:40,3318,24,,0,0,9812.91,0
24884020,08:21:00,08:21:00,3319,25,,0,0,9971.92,0
24884020,08:21:20,08:21:20,3320,26,,0,0,10115.76,0
24884020,08:22:28,08:22:28,3321,27,,0,0,10541.16,0
24884020,08:23:19,08:23:19,3322,28,,0,0,10894.22,0
24884020,08:24:43,08:24:43,5941,29,,0,0,11077.08,0
24884020,08:25:17,08:25:17,5942,30,,0,0,11375.31,0
24884020,08:26:00,08:26:00,9514,31,,0,0,11727.83,1
24884020,08:27:00,08:27:00,9516,32,,0,0,12209.41,1
24884020,08:28:00,08:28:00,9518,33,,0,0,12516.44,1
24884020,08:29:10,08:29:10,3024,34,,0,0,13201.28,0
24884020,08:29:54,08:29:54,10590,35,,0,0,13620.24,0
24884020,08:30:27,08:30:27,3096,36,,0,0,13910.22,0
24884020,08:30:52,08:30:52,3097,37,,0,0,14127.04,0
24884020,08:31:39,08:31:39,3098,38,,0,0,14347.31,0
24884020,08:31:53,08:31:53,3099,39,,0,0,14470.74,0
24884020,08:33:00,08:33:00,3411,40,,0,0,14669.24,1
24884020,08:33:45,08:33:45,3412,41,,0,0,15031.94,0
24884020,08:34:23,08:34:23,3413,42,,0,0,15333.36,0
24884020,08:34:47,08:34:47,7235,43,,0,0,15496.92,0
24884020,08:35:23,08:35:23,3415,44,,0,0,15787.73,0
24884020,08:35:58,08:35:58,3416,45,,0,0,16026.58,0
24884020,08:36:25,08:36:25,3417,46,,0,0,16205.58,0
24884020,08:36:44,08:36:44,6565,47,,0,0,16345.8,0
24884020,08:39:24,08:39:24,7977,48,,0,0,17714.52,0
24884020,08:40:02,08:40:02,7978,49,,0,0,18044.34,0
24884020,08:40:17,08:40:17,7979,50,,0,0,18186.33,0
24884020,08:41:00,08:41:00,10269,51,,0,0,18520.24,1
24884020,08:41:38,08:41:38,10267,52,,0,0,18884.65,0
24884020,08:42:07,08:42:07,10265,53,,0,0,19161.45,0
24884020,08:43:37,08:43:37,10668,54,,0,0,19730.89,0
24884020,08:45:15,08:45:15,3078,55,,0,0,20254.7,0
24884020,08:45:59,08:45:59,3079,56,,0,0,20624.44,0
24884020,08:46:46,08:46:46,3053,57,,0,0,20959.22,0
24884020,08:47:09,08:47:09,3054,58,,0,0,21181.17,0
24884020,08:47:41,08:47:41,3055,59,,0,0,21463.46,0
24884020,08:47:58,08:47:58,3056,60,,0,0,21672.86,0
24884020,08:48:31,08:48:31,3057,61,,0,0,21947.84,0
24884020,08:48:58,08:48:58,3058,62,,0,0,22266,0
24884020,08:49:21,08:49:21,3059,63,,0,0,22440.84,0
24884020,08:49:58,08:49:58,3060,64,,0,0,22713.65,0
24884020,08:50:34,08:50:34,3061,65,,0,0,23086.47,0
24884020,08:51:07,08:51:07,3062,66,,0,0,23395.86,0
24884020,08:51:55,08:51:55,3063,67,,0,0,23930.96,0
24884020,08:54:00,08:54:00,6608,68,,1,0,25206.42,1
24884030,07:57:00,07:57:00,10444,1,,0,1,0,1
24884030,07:59:08,07:59:08,9767,2,,0,0,1238.64,0
24884030,07:59:52,07:59:52,9765,3,,0,0,1615.32,0
24884030,08:00:30,08:00:30,9763,4,,0,0,1925.84,0
24884030,08:01:16,08:01:16,10568,5,,0,0,2277.99,0
24884030,08:02:17,08:02:17,3276,6,,0,0,2791.43,0
24884030,08:03:04,08:03:04,3277,7,,0,0,3219.73,0
24884030,08:04:00,08:04:00,9625,8,,0,0,3723.51,1
24884030,08:06:47,08:06:47,8537,9,,0,0,4681.74,0
24884030,08:08:04,08:08:04,9023,10,,0,0,5071.45,0
24884030,08:10:26,08:10:26,6971,11,,0,0,5971.41,0
24884030,08:11:13,08:11:13,8343,12,,0,0,6253.14,0
24884030,08:11:47,08:11:47,9510,13,,0,0,6422.31,0
24884030,08:13:00,08:13:00,3298,14,,0,0,6810.36,1
24884030,08:13:28,08:13:28,9714,15,,0,0,6984.26,0
24884030,08:13:49,08:13:49,3299,16,,0,0,7136.11,0
24884030,08:14:27,08:14:27,3300,17,,0,0,7372.18,0
24884030,08:14:56,08:14:56,3301,18,,0,0,7602.22,0
24884030,08:15:32,08:15:32,3302,19,,0,0,7778.53,0
24884030,08:16:43,08:16:43,3303,20,,0,0,8198.32,0
24884030,08:17:49,08:17:49,3304,21,,0,0,8664.9,0
24884030,08:19:00,08:19:00,3316,22,,0,0,9279.77,0
24884030,08:19:46,08:19:46,3317,23,,0,0,9545.37,0
24884030,08:20:40,08:20:40,3318,24,,0,0,9812.91,0
24884030,08:21:00,08:21:00,3319,25,,0,0,9971.92,0
24884030,08:21:20,08:21:20,3320,26,,0,0,10115.76,0
24884030,08:22:28,08:22:28,3321,27,,0,0,10541.16,0
24884030,08:23:19,08:23:19,3322,28,,0,0,10894.22,0
24884030,08:24:43,08:24:43,5941,29,,0,0,11077.08,0
24884030,08:25:17,08:25:17,5942,30,,0,0,11375.31,0
24884030,08:26:00,08:26:00,9514,31,,0,0,11727.83,1
24884030,08:27:00,08:27:00,9516,32,,0,0,12209.41,1
24884030,08:28:00,08:28:00,9518,33,,0,0,12516.44,1
24884030,08:29:10,08:29:10,3024,34,,0,0,13201.28,0
24884030,08:29:54,08:29:54,10590,35,,0,0,13620.24,0
24884030,08:30:27,08:30:27,3096,36,,0,0,13910.22,0
24884030,08:30:52,08:30:52,3097,37,,0,0,14127.04,0
24884030,08:31:39,08:31:39,3098,38,,0,0,14347.31,0
24884030,08:31:53,08:31:53,3099,39,,0,0,14470.74,0
24884030,08:33:00,08:33:00,3411,40,,0,0,14669.24,1
24884030,08:33:45,08:33:45,3412,41,,0,0,15031.94,0
24884030,08:34:23,08:34:23,3413,42,,0,0,15333.36,0
24884030,08:34:47,08:34:47,7235,43,,0,0,15496.92,0
24884030,08:35:23,08:35:23,3415,44,,0,0,15787.73,0
24884030,08:35:58,08:35:58,3416,45,,0,0,16026.58,0
24884030,08:36:25,08:36:25,3417,46,,0,0,16205.58,0
24884030,08:36:44,08:36:44,6565,47,,0,0,16345.8,0
24884030,08:39:24,08:39:24,7977,48,,0,0,17714.52,0
24884030,08:40:02,08:40:02,7978,49,,0,0,18044.34,0
24884030,08:40:17,08:40:17,7979,50,,0,0,18186.33,0
24884030,08:41:00,08:41:00,10269,51,,0,0,18520.24,1
24884030,08:41:38,08:41:38,10267,52,,0,0,18884.65,0
24884030,08:42:07,08:42:07,10265,53,,0,0,19161.45,0
24884030,08:43:37,08:43:37,10668,54,,0,0,19730.89,0
24884030,08:45:15,08:45:15,3078,55,,0,0,20254.7,0
24884030,08:45:59,08:45:59,3079,56,,0,0,20624.44,0
24884030,08:46:46,08:46:46,3053,57,,0,0,20959.22,0
24884030,08:47:09,08:47:09,3054,58,,0,0,21181.17,0
24884030,08:47:41,08:47:41,3055,59,,0,0,21463.46,0
24884030,08:47:58,08:47:58,3056,60,,0,0,21672.86,0
24884030,08:48:31,08:48:31,3057,61,,0,0,21947.84,0
24884030,08:48:58,08:48:58,3058,62,,0,0,22266,0
24884030,08:49:21,08:49:21,3059,63,,0,0,22440.84,0
24884030,08:49:58,08:49:58,3060,64,,0,0,22713.65,0
24884030,08:50:34,08:50:34,3061,65,,0,0,23086.47,0
24884030,08:51:07,08:51:07,3062,66,,0,0,23395.86,0
24884030,08:51:55,08:51:55,3063,67,,0,0,23930.96,0
24884030,08:54:00,08:54:00,6608,68,,1,0,25206.42,1
24884040,07:57:00,07:57:00,10444,1,,0,1,0,1
24884040,07:59:08,07:59:08,9767,2,,0,0,1238.64,0
24884040,07:59:52,07:59:52,9765,3,,0,0,1615.32,0
24884040,08:00:30,08:00:30,9763,4,,0,0,1925.84,0
24884040,08:01:16,08:01:16,10568,5,,0,0,2277.99,0
24884040,08:02:17,08:02:17,3276,6,,0,0,2791.43,0
24884040,08:03:04,08:03:04,3277,7,,0,0,3219.73,0
24884040,08:04:00,08:04:00,9625,8,,0,0,3723.51,1
24884040,08:06:47,08:06:47,8537,9,,0,0,4681.74,0
24884040,08:08:04,08:08:04,9023,10,,0,0,5071.45,0
24884040,08:10:26,08:10:26,6971,11,,0,0,5971.41,0
24884040,08:11:13,08:11:13,8343,12,,0,0,6253.14,0
24884040,08:11:47,08:11:47,9510,13,,0,0,6422.31,0
24884040,08:13:00,08:13:00,3298,14,,0,0,6810.36,1
24884040,08:13:28,08:13:28,9714,15,,0,0,6984.26,0
24884040,08:13:49,08:13:49,3299,16,,0,0,7136.11,0
24884040,08:14:27,08:14:27,3300,17,,0,0,7372.18,0
24884040,08:14:56,08:14:56,3301,18,,0,0,7602.22,0
24884040,08:15:32,08:15:32,3302,19,,0,0,7778.53,0
24884040,08:16:43,08:16:43,3303,20,,0,0,8198.32,0
24884040,08:17:49,08:17:49,3304,21,,0,0,8664.9,0
24884040,08:19:00,08:19:00,3316,22,,0,0,9279.77,0
24884040,08:19:46,08:19:46,3317,23,,0,0,9545.37,0
24884040,08:20:40,08:20:40,3318,24,,0,0,9812.91,0
24884040,08:21:00,08:21:00,3319,25,,0,0,9971.92,0
24884040,08:21:20,08:21:20,3320,26,,0,0,10115.76,0
24884040,08:22:28,08:22:28,3321,27,,0,0,10541.16,0
24884040,08:23:19,08:23:19,3322,28,,0,0,10894.22,0
24884040,08:24:43,08:24:43,5941,29,,0,0,11077.08,0
24884040,08:25:17,08:25:17,5942,30,,0,0,11375.31,0
24884040,08:26:00,08:26:00,9514,31,,0,0,11727.83,1
24884040,08:27:00,08:27:00,9516,32,,0,0,12209.41,1
24884040,08:28:00,08:28:00,9518,33,,0,0,12516.44,1
24884040,08:29:10,08:29:10,3024,34,,0,0,13201.28,0
24884040,08:29:54,08:29:54,10590,35,,0,0,13620.24,0
24884040,08:30:27,08:30:27,3096,36,,0,0,13910.22,0
24884040,08:30:52,08:30:52,3097,37,,0,0,14127.04,0
24884040,08:31:39,08:31:39,3098,38,,0,0,14347.31,0
24884040,08:31:53,08:31:53,3099,39,,0,0,14470.74,0
24884040,08:33:00,08:33:00,3411,40,,0,0,14669.24,1
24884040,08:33:45,08:33:45,3412,41,,0,0,15031.94,0
24884040,08:34:23,08:34:23,3413,42,,0,0,15333.36,0
24884040,08:34:47,08:34:47,7235,43,,0,0,15496.92,0
24884040,08:35:23,08:35:23,3415,44,,0,0,15787.73,0
24884040,08:35:58,08:35:58,3416,45,,0,0,16026.58,0
24884040,08:36:25,08:36:25,3417,46,,0,0,16205.58,0
24884040,08:36:44,08:36:44,6565,47,,0,0,16345.8,0
24884040,08:39:24,08:39:24,7977,48,,0,0,17714.52,0
24884040,08:40:02,08:40:02,7978,49,,0,0,18044.34,0
24884040,08:40:17,08:40:17,7979,50,,0,0,18186.33,0
24884040,08:41:00,08:41:00,10269,51,,0,0,18520.24,1
24884040,08:41:38,08:41:38,10267,52,,0,0,18884.65,0
24884040,08:42:07,08:42:07,10265,53,,0,0,19161.45,0
24884040,08:43:37,08:43:37,10668,54,,0,0,19730.89,0
24884040,08:45:15,08:45:15,3078,55,,0,0,20254.7,0
24884040,08:45:59,08:45:59,3079,56,,0,0,20624.44,0
24884040,08:46:46,08:46:46,3053,57,,0,0,20959.22,0
24884040,08:47:09,08:47:09,3054,58,,0,0,21181.17,0
24884040,08:47:41,08:47:41,3055,59,,0,0,21463.46,0
24884040,08:47:58,08:47:58,3056,60,,0,0,21672.86,0
24884040,08:48:31,08:48:31,3057,61,,0,0,21947.84,0
24884040,08:48:58,08:48:58,3058,62,,0,0,22266,0
24884040,08:49:21,08:49:21,3059,63,,0,0,22440.84,0
24884040,08:49:58,08:49:58,3060,64,,0,0,22713.65,0
24884040,08:50:34,08:50:34,3061,65,,0,0,23086.47,0
24884040,08:51:07,08:51:07,3062,66,,0,0,23395.86,0
24884040,08:51:55,08:51:55,3063,67,,0,0,23930.96,0
24884040,08:54:00,08:54:00,6608,68,,1,0,25206.42,1
24884050,07:57:00,07:57:00,10444,1,,0,1,0,1
24884050,07:59:08,07:59:08,9767,2,,0,0,1238.64,0
24884050,07:59:52,07:59:52,9765,3,,0,0,1615.32,0
24884050,08:00:30,08:00:30,9763,4,,0,0,1925.84,0
24884050,08:01:16,08:01:16,10568,5,,0,0,2277.99,0
24884050,08:02:17,08:02:17,3276,6,,0,0,2791.43,0
24884050,08:03:04,08:03:04,3277,7,,0,0,3219.73,0
24884050,08:04:00,08:04:00,9625,8,,0,0,3723.51,1
24884050,08:06:47,08:06:47,8537,9,,0,0,4681.74,0
24884050,08:08:04,08:08:04,9023,10,,0,0,5071.45,0
24884050,08:10:26,08:10:26,6971,11,,0,0,5971.41,0
24884050,08:11:13,08:11:13,8343,12,,0,0,6253.14,0
24884050,08:11:47,08:11:47,9510,13,,0,0,6422.31,0
24884050,08:13:00,08:13:00,3298,14,,0,0,6810.36,1
24884050,08:13:28,08:13:28,9714,15,,0,0,6984.26,0
24884050,08:13:49,08:13:49,3299,16,,0,0,7136.11,0
24884050,08:14:27,08:14:27,3300,17,,0,0,7372.18,0
24884050,08:14:56,08:14:56,3301,18,,0,0,7602.22,0
24884050,08:15:32,08:15:32,3302,19,,0,0,7778.53,0
24884050,08:16:43,08:16:43,3303,20,,0,0,8198.32,0
24884050,08:17:49,08:17:49,3304,21,,0,0,8664.9,0
24884050,08:19:00,08:19:00,3316,22,,0,0,9279.77,0
24884050,08:19:46,08:19:46,3317,23,,0,0,9545.37,0
24884050,08:20:40,08:20:40,3318,24,,0,0,9812.91,0
24884050,08:21:00,08:21:00,3319,25,,0,0,9971.92,0
24884050,08:21:20,08:21:20,3320,26,,0,0,10115.76,0
24884050,08:22:28,08:22:28,3321,27,,0,0,10541.16,0
24884050,08:23:19,08:23:19,3322,28,,0,0,10894.22,0
24884050,08:24:43,08:24:43,5941,29,,0,0,11077.08,0
24884050,08:25:17,08:25:17,5942,30,,0,0,11375.31,0
24884050,08:26:00,08:26:00,9514,31,,0,0,11727.83,1
24884050,08:27:00,08:27:00,9516,32,,0,0,12209.41,1
24884050,08:28:00,08:28:00,9518,33,,0,0,12516.44,1
24884050,08:29:10,08:29:10,3024,34,,0,0,13201.28,0
24884050,08:29:54,08:29:54,10590,35,,0,0,13620.24,0
24884050,08:30:27,08:30:27,3096,36,,0,0,13910.22,0
24884050,08:30:52,08:30:52,3097,37,,0,0,14127.04,0
24884050,08:31:39,08:31:39,3098,38,,0,0,14347.31,0
24884050,08:31:53,08:31:53,3099,39,,0,0,14470.74,0
24884050,08:33:00,08:33:00,3411,40,,0,0,14669.24,1
24884050,08:33:45,08:33:45,3412,41,,0,0,15031.94,0
24884050,08:34:23,08:34:23,3413,42,,0,0,15333.36,0
24884050,08:34:47,08:34:47,7235,43,,0,0,15496.92,0
24884050,08:35:23,08:35:23,3415,44,,0,0,15787.73,0
24884050,08:35:58,08:35:58,3416,45,,0,0,16026.58,0
24884050,08:36:25,08:36:25,3417,46,,0,0,16205.58,0
24884050,08:36:44,08:36:44,6565,47,,0,0,16345.8,0
24884050,08:39:24,08:39:24,7977,48,,0,0,17714.52,0
24884050,08:40:02,08:40:02,7978,49,,0,0,18044.34,0
24884050,08:40:17,08:40:17,7979,50,,0,0,18186.33,0
24884050,08:41:00,08:41:00,10269,51,,0,0,18520.24,1
24884050,08:41:38,08:41:38,10267,52,,0,0,18884.65,0
24884050,08:42:07,08:42:07,10265,53,,0,0,19161.45,0
24884050,08:43:37,08:43:37,10668,54,,0,0,19730.89,0
24884050,08:45:15,08:45:15,3078,55,,0,0,20254.7,0
24884050,08:45:59,08:45:59,3079,56,,0,0,20624.44,0
24884050,08:46:46,08:46:46,3053,57,,0,0,20959.22,0
24884050,08:47:09,08:47:09,3054,58,,0,0,21181.17,0
24884050,08:47:41,08:47:41,3055,59,,0,0,21463.46,0
24884050,08:47:58,08:47:58,3056,60,,0,0,21672.86,0
24884050,08:48:31,08:48:31,3057,61,,0,0,21947.84,0
24884050,08:48:58,08:48:58,3058,62,,0,0,22266,0
24884050,08:49:21,08:49:21,3059,63,,0,0,22440.84,0
24884050,08:49:58,08:49:58,3060,64,,0,0,22713.65,0
24884050,08:50:34,08:50:34,3061,65,,0,0,23086.47,0
24884050,08:51:07,08:51:07,3062,66,,0,0,23395.86,0
24884050,08:51:55,08:51:55,3063,67,,0,0,23930.96,0
24884050,08:54:00,08:54:00,6608,68,,1,0,25206.42,1
24884060,07:57:00,07:57:00,10444,1,,0,1,0,1
24884060,07:59:08,07:59:08,9767,2,,0,0,1238.64,0
24884060,07:59:52,07:59:52,9765,3,,0,0,1615.32,0
24884060,08:00:30,08:00:30,9763,4,,0,0,1925.84,0
24884060,08:01:16,08:01:16,10568,5,,0,0,2277.99,0
24884060,08:02:17,08:02:17,3276,6,,0,0,2791.43,0
24884060,08:03:04,08:03:04,3277,7,,0,0,3219.73,0
24884060,08:04:00,08:04:00,9625,8,,0,0,3723.51,1
24884060,08:06:47,08:06:47,8537,9,,0,0,4681.74,0
24884060,08:08:04,08:08:04,9023,10,,0,0,5071.45,0
24884060,08:10:26,08:10:26,6971,11,,0,0,5971.41,0
24884060,08:11:13,08:11:13,8343,12,,0,0,6253.14,0
24884060,08:11:47,08:11:47,9510,13,,0,0,6422.31,0
24884060,08:13:00,08:13:00,3298,14,,0,0,6810.36,1
24884060,08:13:28,08:13:28,9714,15,,0,0,6984.26,0
24884060,08:13:49,08:13:49,3299,16,,0,0,7136.11,0
24884060,08:14:27,08:14:27,3300,17,,0,0,7372.18,0
24884060,08:14:56,08:14:56,3301,18,,0,0,7602.22,0
24884060,08:15:32,08:15:32,3302,19,,0,0,7778.53,0
24884060,08:16:43,08:16:43,3303,20,,0,0,8198.32,0
24884060,08:17:49,08:17:49,3304,21,,0,0,8664.9,0
24884060,08:19:00,08:19:00,3316,22,,0,0,9279.77,0
24884060,08:19:46,08:19:46,3317,23,,0,0,9545.37,0
24884060,08:20:40,08:20:40,3318,24,,0,0,9812.91,0
24884060,08:21:00,08:21:00,3319,25,,0,0,9971.92,0
24884060,08:21:20,08:21:20,3320,26,,0,0,10115.76,0
24884060,08:22:28,08:22:28,3321,27,,0,0,10541.16,0
24884060,08:23:19,08:23:19,3322,28,,0,0,10894.22,0
24884060,08:24:43,08:24:43,5941,29,,0,0,11077.08,0
24884060,08:25:17,08:25:17,5942,30,,0,0,11375.31,0
24884060,08:26:00,08:26:00,9514,31,,0,0,11727.83,1
24884060,08:27:00,08:27:00,9516,32,,0,0,12209.41,1
24884060,08:28:00,08:28:00,9518,33,,0,0,12516.44,1
24884060,08:29:10,08:29:10,3024,34,,0,0,13201.28,0
24884060,08:29:54,08:29:54,10590,35,,0,0,13620.24,0
24884060,08:30:27,08:30:27,3096,36,,0,0,13910.22,0
24884060,08:30:52,08:30:52,3097,37,,0,0,14127.04,0
24884060,08:31:39,08:31:39,3098,38,,0,0,14347.31,0
24884060,08:31:53,08:31:53,3099,39,,0,0,14470.74,0
24884060,08:33:00,08:33:00,3411,40,,0,0,14669.24,1
24884060,08:33:45,08:33:45,3412,41,,0,0,15031.94,0
24884060,08:34:23,08:34:23,3413,42,,0,0,15333.36,0
24884060,08:34:47,08:34:47,7235,43,,0,0,15496.92,0
24884060,08:35:23,08:35:23,3415,44,,0,0,15787.73,0
24884060,08:35:58,08:35:58,3416,45,,0,0,16026.58,0
24884060,08:36:25,08:36:25,3417,46,,0,0,16205.58,0
24884060,08:36:44,08:36:44,6565,47,,0,0,16345.8,0
24884060,08:39:24,08:39:24,7977,48,,0,0,17714.52,0
24884060,08:40:02,08:40:02,7978,49,,0,0,18044.34,0
24884060,08:40:17,08:40:17,7979,50,,0,0,18186.33,0
24884060,08:41:00,08:41:00,10269,51,,0,0,18520.24,1
24884060,08:41:38,08:41:38,10267,52,,0,0,18884.65,0
24884060,08:42:07,08:42:07,10265,53,,0,0,19161.45,0
24884060,08:43:37,08:43:37,10668,54,,0,0,19730.89,0
24884060,08:45:15,08:45:15,3078,55,,0,0,20254.7,0
24884060,08:45:59,08:45:59,3079,56,,0,0,20624.44,0
24884060,08:46:46,08:46:46,3053,57,,0,0,20959.22,0
24884060,08:47:09,08:47:09,3054,58,,0,0,21181.17,0
24884060,08:47:41,08:47:41,3055,59,,0,0,21463.46,0
24884060,08:47:58,08:47:58,3056,60,,0,0,21672.86,0
24884060,08:48:31,08:48:31,3057,61,,0,0,21947.84,0
24884060,08:48:58,08:48:58,3058,62,,0,0,22266,0
24884060,08:49:21,08:49:21,3059,63,,0,0,22440.84,0
24884060,08:49:58,08:49:58,3060,64,,0,0,22713.65,0
24884060,08:50:34,08:50:34,3061,65,,0,0,23086.47,0
24884060,08:51:07,08:51:07,3062,66,,0,0,23395.86,0
24884060,08:51:55,08:51:55,3063,67,,0,0,23930.96,0
24884060,08:54:00,08:54:00,6608,68,,1,0,25206.42,1
24884100,07:57:00,07:57:00,10444,1,,0,1,0,1
24884100,07:59:08,07:59:08,9767,2,,0,0,1238.64,0
24884100,07:59:52,07:59:52,9765,3,,0,0,1615.32,0
24884100,08:00:30,08:00:30,9763,4,,0,0,1925.84,0
24884100,08:01:16,08:01:16,10568,5,,0,0,2277.99,0
24884100,08:02:17,08:02:17,3276,6,,0,0,2791.43,0
24884100,08:03:04,08:03:04,3277,7,,0,0,3219.73,0
24884100,08:04:00,08:04:00,9625,8,,0,0,3723.51,1
24884100,08:06:47,08:06:47,8537,9,,0,0,4681.74,0
24884100,08:08:04,08:08:04,9023,10,,0,0,5071.45,0
24884100,08:10:26,08:10:26,6971,11,,0,0,5971.41,0
24884100,08:11:13,08:11:13,8343,12,,0,0,6253.14,0
24884100,08:11:47,08:11:47,9510,13,,0,0,6422.31,0
24884100,08:13:00,08:13:00,3298,14,,0,0,6810.36,1
24884100,08:13:28,08:13:28,9714,15,,0,0,6984.26,0
24884100,08:13:49,08:13:49,3299,16,,0,0,7136.11,0
24884100,08:14:27,08:14:27,3300,17,,0,0,7372.18,0
24884100,08:14:56,08:14:56,3301,18,,0,0,7602.22,0
24884100,08:15:32,08:15:32,3302,19,,0,0,7778.53,0
24884100,08:16:43,08:16:43,3303,20,,0,0,8198.32,0
24884100,08:17:49,08:17:49,3304,21,,0,0,8664.9,0
24884100,08:19:00,08:19:00,3316,22,,0,0,9279.77,0
24884100,08:19:46,08:19:46,3317,23,,0,0,9545.37,0
24884100,08:20:40,08:20:40,3318,24,,0,0,9812.91,0
24884100,08:21:00,08:21:00,3319,25,,0,0,9971.92,0
24884100,08:21:20,08:21:20,3320,26,,0,0,10115.76,0
24884100,08:22:28,08:22:28,3321,27,,0,0,10541.16,0
24884100,08:23:19,08:23:19,3322,28,,0,0,10894.22,0
24884100,08:24:43,08:24:43,5941,29,,0,0,11077.08,0
24884100,08:25:17,08:25:17,5942,30,,0,0,11375.31,0
24884100,08:26:00,08:26:00,9514,31,,0,0,11727.83,1
24884100,08:27:00,08:27:00,9516,32,,0,0,12209.41,1
24884100,08:28:00,08:28:00,9518,33,,0,0,12516.44,1
24884100,08:29:10,08:29:10,3024,34,,0,0,13201.28,0
24884100,08:29:54,08:29:54,10590,35,,0,0,13620.24,0
24884100,08:30:27,08:30:27,3096,36,,0,0,13910.22,0
24884100,08:30:52,08:30:52,3097,37,,0,0,14127.04,0
24884100,08:31:39,08:31:39,3098,38,,0,0,14347.31,0
24884100,08:31:53,08:31:53,3099,39,,0,0,14470.74,0
24884100,08:33:00,08:33:00,3411,40,,0,0,14669.24,1
24884100,08:33:45,08:33:45,3412,41,,0,0,15031.94,0
24884100,08:34:23,08:34:23,3413,42,,0,0,15333.36,0
24884100,08:34:47,08:34:47,7235,43,,0,0,15496.92,0
24884100,08:35:23,08:35:23,3415,44,,0,0,15787.73,0
24884100,08:35:58,08:35:58,3416,45,,0,0,16026.58,0
24884100,08:36:25,08:36:25,3417,46,,0,0,16205.58,0
24884100,08:36:44,08:36:44,6565,47,,0,0,16345.8,0
24884100,08:39:24,08:39:24,7977,48,,0,0,17714.52,0
24884100,08:40:02,08:40:02,7978,49,,0,0,18044.34,0
24884100,08:40:17,08:40:17,7979,50,,0,0,18186.33,0
24884100,08:41:00,08:41:00,10269,51,,0,0,18520.24,1
24884100,08:41:38,08:41:38,10267,52,,0,0,18884.65,0
24884100,08:42:07,08:42:07,10265,53,,0,0,19161.45,0
24884100,08:43:37,08:43:37,10668,54,,0,0,19730.89,0
24884100,08:45:15,08:45:15,3078,55,,0,0,20254.7,0
24884100,08:45:59,08:45:59,3079,56,,0,0,20624.44,0
24884100,08:46:46,08:46:46,3053,57,,0,0,20959.22,0
24884100,08:47:09,08:47:09,3054,58,,0,0,21181.17,0
24884100,08:47:41,08:47:41,3055,59,,0,0,21463.46,0
24884100,08:47:58,08:47:58,3056,60,,0,0,21672.86,0
24884100,08:48:31,08:48:31,3057,61,,0,0,21947.84,0
24884100,08:48:58,08:48:58,3058,62,,0,0,22266,0
24884100,08:49:21,08:49:21,3059,63,,0,0,22440.84,0
24884100,08:49:58,08:49:58,3060,64,,0,0,22713.65,0
24884100,08:50:34,08:50:34,3061,65,,0,0,23086.47,0
24884100,08:51:07,08:51:07,3062,66,,0,0,23395.86,0
24884100,08:51:55,08:51:55,3063,67,,0,0,23930.96,0
24884100,08:54:00,08:54:00,6608,68,,1,0,25206.42,1
24884110,07:57:00,07:57:00,10444,1,,0,1,0,1
24884110,07:59:08,07:59:08,9767,2,,0,0,1238.64,0
24884110,07:59:52,07:59:52,9765,3,,0,0,1615.32,0
24884110,08:00:30,08:00:30,9763,4,,0,0,1925.84,0
24884110,08:01:16,08:01:16,10568,5,,0,0,2277.99,0
24884110,08:02:17,08:02:17,3276,6,,0,0,2791.43,0
24884110,08:03:04,08:03:04,3277,7,,0,0,3219.73,0
24884110,08:04:00,08:04:00,9625,8,,0,0,3723.51,1
24884110,08:06:47,08:06:47,8537,9,,0,0,4681.74,0
24884110,08:08:04,08:08:04,9023,10,,0,0,5071.45,0
24884110,08:10:26,08:10:26,6971,11,,0,0,5971.41,0
24884110,08:11:13,08:11:13,8343,12,,0,0,6253.14,0
24884110,08:11:47,08:11:47,9510,13,,0,0,6422.31,0
24884110,08:13:00,08:13:00,3298,14,,0,0,6810.36,1
24884110,08:13:28,08:13:28,9714,15,,0,0,6984.26,0
24884110,08:13:49,08:13:49,3299,16,,0,0,7136.11,0
24884110,08:14:27,08:14:27,3300,17,,0,0,7372.18,0
24884110,08:14:56,08:14:56,3301,18,,0,0,7602.22,0
24884110,08:15:32,08:15:32,3302,19,,0,0,7778.53,0
24884110,08:16:43,08:16:43,3303,20,,0,0,8198.32,0
24884110,08:17:49,08:17:49,3304,21,,0,0,8664.9,0
24884110,08:19:00,08:19:00,3316,22,,0,0,9279.77,0
24884110,08:19:46,08:19:46,3317,23,,0,0,9545.37,0
24884110,08:20:40,08:20:40,3318,24,,0,0,9812.91,0
24884110,08:21:00,08:21:00,3319,25,,0,0,9971.92,0
24884110,08:21:20,08:21:20,3320,26,,0,0,10115.76,0
24884110,08:22:28,08:22:28,3321,27,,0,0,10541.16,0
24884110,08:23:19,08:23:19,3322,28,,0,0,10894.22,0
24884110,08:24:43,08:24:43,5941,29,,0,0,11077.08,0
24884110,08:25:17,08:25:17,5942,30,,0,0,11375.31,0
24884110,08:26:00,08:26:00,9514,31,,0,0,11727.83,1
24884110,08:27:00,08:27:00,9516,32,,0,0,12209.41,1
24884110,08:28:00,08:28:00,9518,33,,0,0,12516.44,1
24884110,08:29:10,08:29:10,3024,34,,0,0,13201.28,0
24884110,08:29:54,08:29:54,10590,35,,0,0,13620.24,0
24884110,08:30:27,08:30:27,3096,36,,0,0,13910.22,0
24884110,08:30:52,08:30:52,3097,37,,0,0,14127.04,0
24884110,08:31:39,08:31:39,3098,38,,0,0,14347.31,0
24884110,08:31:53,08:31:53,3099,39,,0,0,14470.74,0
24884110,08:33:00,08:33:00,3411,40,,0,0,14669.24,1
24884110,08:33:45,08:33:45,3412,41,,0,0,15031.94,0
24884110,08:34:23,08:34:23,3413,42,,0,0,15333.36,0
24884110,08:34:47,08:34:47,7235,43,,0,0,15496.92,0
24884110,08:35:23,08:35:23,3415,44,,0,0,15787.73,0
24884110,08:35:58,08:35:58,3416,45,,0,0,16026.58,0
24884110,08:36:25,08:36:25,3417,46,,0,0,16205.58,0
24884110,08:36:44,08:36:44,6565,47,,0,0,16345.8,0
24884110,08:39:24,08:39:24,7977,48,,0,0,17714.52,0
24884110,08:40:02,08:40:02,7978,49,,0,0,18044.34,0
24884110,08:40:17,08:40:17,7979,50,,0,0,18186.33,0
24884110,08:41:00,08:41:00,10269,51,,0,0,18520.24,1
24884110,08:41:38,08:41:38,10267,52,,0,0,18884.65,0
24884110,08:42:07,08:42:07,10265,53,,0,0,19161.45,0
24884110,08:43:37,08:43:37,10668,54,,0,0,19730.89,0
24884110,08:45:15,08:45:15,3078,55,,0,0,20254.7,0
24884110,08:45:59,08:45:59,3079,56,,0,0,20624.44,0
24884110,08:46:46,08:46:46,3053,57,,0,0,20959.22,0
24884110,08:47:09,08:47:09,3054,58,,0,0,21181.17,0
24884110,08:47:41,08:47:41,3055,59,,0,0,21463.46,0
24884110,08:47:58,08:47:58,3056,60,,0,0,21672.86,0
24884110,08:48:31,08:48:31,3057,61,,0,0,21947.84,0
24884110,08:48:58,08:48:58,3058,62,,0,0,22266,0
24884110,08:49:21,08:49:21,3059,63,,0,0,22440.84,0
24884110,08:49:58,08:49:58,3060,64,,0,0,22713.65,0
24884110,08:50:34,08:50:34,3061,65,,0,0,23086.47,0
24884110,08:51:07,08:51:07,3062,66,,0,0,23395.86,0
24884110,08:51:55,08:51:55,3063,67,,0,0,23930.96,0
24884110,08:54:00,08:54:00,6608,68,,1,0,25206.42,1
24884140,07:57:00,07:57:00,10444,1,,0,1,0,1
24884140,07:59:08,07:59:08,9767,2,,0,0,1238.64,0
24884140,07:59:52,07:59:52,9765,3,,0,0,1615.32,0
24884140,08:00:30,08:00:30,9763,4,,0,0,1925.84,0
24884140,08:01:16,08:01:16,10568,5,,0,0,2277.99,0
24884140,08:02:17,08:02:17,3276,6,,0,0,2791.43,0
24884140,08:03:04,08:03:04,3277,7,,0,0,3219.73,0
24884140,08:04:00,08:04:00,9625,8,,0,0,3723.51,1
24884140,08:06:47,08:06:47,8537,9,,0,0,4681.74,0
24884140,08:08:04,08:08:04,9023,10,,0,0,5071.45,0
24884140,08:10:26,08:10:26,6971,11,,0,0,5971.41,0
24884140,08:11:13,08:11:13,8343,12,,0,0,6253.14,0
24884140,08:11:47,08:11:47,9510,13,,0,0,6422.31,0
24884140,08:13:00,08:13:00,3298,14,,0,0,6810.36,1
24884140,08:13:28,08:13:28,9714,15,,0,0,6984.26,0
24884140,08:13:49,08:13:49,3299,16,,0,0,7136.11,0
24884140,08:14:27,08:14:27,3300,17,,0,0,7372.18,0
24884140,08:14:56,08:14:56,3301,18,,0,0,7602.22,0
24884140,08:15:32,08:15:32,3302,19,,0,0,7778.53,0
24884140,08:16:43,08:16:43,3303,20,,0,0,8198.32,0
24884140,08:17:49,08:17:49,3304,21,,0,0,8664.9,0
24884140,08:19:00,08:19:00,3316,22,,0,0,9279.77,0
24884140,08:19:46,08:19:46,3317,23,,0,0,9545.37,0
24884140,08:20:40,08:20:40,3318,24,,0,0,9812.91,0
24884140,08:21:00,08:21:00,3319,25,,0,0,9971.92,0
24884140,08:21:20,08:21:20,3320,26,,0,0,10115.76,0
24884140,08:22:28,08:22:28,3321,27,,0,0,10541.16,0
24884140,08:23:19,08:23:19,3322,28,,0,0,10894.22,0
24884140,08:24:43,08:24:43,5941,29,,0,0,11077.08,0
24884140,08:25:17,08:25:17,5942,30,,0,0,11375.31,0
24884140,08:26:00,08:26:00,9514,31,,0,0,11727.83,1
24884140,08:27:00,08:27:00,9516,32,,0,0,12209.41,1
24884140,08:28:00,08:28:00,9518,33,,0,0,12516.44,1
24884140,08:29:10,08:29:10,3024,34,,0,0,13201.28,0
24884140,08:29:54,08:29:54,10590,35,,0,0,13620.24,0
24884140,08:30:27,08:30:27,3096,36,,0,0,13910.22,0
24884140,08:30:52,08:30:52,3097,37,,0,0,14127.04,0
24884140,08:31:39,08:31:39,3098,38,,0,0,14347.31,0
24884140,08:31:53,08:31:53,3099,39,,0,0,14470.74,0
24884140,08:33:00,08:33:00,3411,40,,0,0,14669.24,1
24884140,08:33:45,08:33:45,3412,41,,0,0,15031.94,0
24884140,08:34:23,08:34:23,3413,42,,0,0,15333.36,0
24884140,08:34:47,08:34:47,7235,43,,0,0,15496.92,0
24884140,08:35:23,08:35:23,3415,44,,0,0,15787.73,0
24884140,08:35:58,08:35:58,3416,45,,0,0,16026.58,0
24884140,08:36:25,08:36:25,3417,46,,0,0,16205.58,0
24884140,08:36:44,08:36:44,6565,47,,0,0,16345.8,0
24884140,08:39:24,08:39:24,7977,48,,0,0,17714.52,0
24884140,08:40:02,08:40:02,7978,49,,0,0,18044.34,0
24884140,08:40:17,08:40:17,7979,50,,0,0,18186.33,0
24884140,08:41:00,08:41:00,10269,51,,0,0,18520.24,1
24884140,08:41:38,08:41:38,10267,52,,0,0,18884.65,0
24884140,08:42:07,08:42:07,10265,53,,0,0,19161.45,0
24884140,08:43:37,08:43:37,10668,54,,0,0,19730.89,0
24884140,08:45:15,08:45:15,3078,55,,0,0,20254.7,0
24884140,08:45:59,08:45:59,3079,56,,0,0,20624.44,0
24884140,08:46:46,08:46:46,3053,57,,0,0,20959.22,0
24884140,08:47:09,08:47:09,3054,58,,0,0,21181.17,0
24884140,08:47:41,08:47:41,3055,59,,0,0,21463.46,0
24884140,08:47:58,08:47:58,3056,60,,0,0,21672.86,0
24884140,08:48:31,08:48:31,3057,61,,0,0,21947.84,0
24884140,08:48:58,08:48:58,3058,62,,0,0,22266,0
24884140,08:49:21,08:49:21,3059,63,,0,0,22440.84,0
24884140,08:49:58,08:49:58,3060,64,,0,0,22713.65,0
24884140,08:50:34,08:50:34,3061,65,,0,0,23086.47,0
24884140,08:51:07,08:51:07,3062,66,,0,0,23395.86,0
24884140,08:51:55,08:51:55,3063,67,,0,0,23930.96,0
24884140,08:54:00,08:54:00,6608,68,,1,0,25206.42,1
24884150,07:57:00,07:57:00,10444,1,,0,1,0,1
24884150,07:59:08,07:59:08,9767,2,,0,0,1238.64,0
24884150,07:59:52,07:59:52,9765,3,,0,0,1615.32,0
24884150,08:00:30,08:00:30,9763,4,,0,0,1925.84,0
24884150,08:01:16,08:01:16,10568,5,,0,0,2277.99,0
24884150,08:02:17,08:02:17,3276,6,,0,0,2791.43,0
24884150,08:03:04,08:03:04,3277,7,,0,0,3219.73,0
24884150,08:04:00,08:04:00,9625,8,,0,0,3723.51,1
24884150,08:06:47,08:06:47,8537,9,,0,0,4681.74,0
24884150,08:08:04,08:08:04,9023,10,,0,0,5071.45,0
24884150,08:10:26,08:10:26,6971,11,,0,0,5971.41,0
24884150,08:11:13,08:11:13,8343,12,,0,0,6253.14,0
24884150,08:11:47,08:11:47,9510,13,,0,0,6422.31,0
24884150,08:13:00,08:13:00,3298,14,,0,0,6810.36,1
24884150,08:13:28,08:13:28,9714,15,,0,0,6984.26,0
24884150,08:13:49,08:13:49,3299,16,,0,0,7136.11,0
24884150,08:14:27,08:14:27,3300,17,,0,0,7372.18,0
24884150,08:14:56,08:14:56,3301,18,,0,0,7602.22,0
24884150,08:15:32,08:15:32,3302,19,,0,0,7778.53,0
24884150,08:16:43,08:16:43,3303,20,,0,0,8198.32,0
24884150,08:17:49,08:17:49,3304,21,,0,0,8664.9,0
24884150,08:19:00,08:19:00,3316,22,,0,0,9279.77,0
24884150,08:19:46,08:19:46,3317,23,,0,0,9545.37,0
24884150,08:20:40,08:20:40,3318,24,,0,0,9812.91,0
24884150,08:21:00,08:21:00,3319,25,,0,0,9971.92,0
24884150,08:21:20,08:21:20,3320,26,,0,0,10115.76,0
24884150,08:22:28,08:22:28,3321,27,,0,0,10541.16,0
24884150,08:23:19,08:23:19,3322,28,,0,0,10894.22,0
24884150,08:24:43,08:24:43,5941,29,,0,0,11077.08,0
24884150,08:25:17,08:25:17,5942,30,,0,0,11375.31,0
24884150,08:26:00,08:26:00,9514,31,,0,0,11727.83,1
24884150,08:27:00,08:27:00,9516,32,,0,0,12209.41,1
24884150,08:28:00,08:28:00,9518,33,,0,0,12516.44,1
24884150,08:29:10,08:29:10,3024,34,,0,0,13201.28,0
24884150,08:29:54,08:29:54,10590,35,,0,0,13620.24,0
24884150,08:30:27,08:30:27,3096,36,,0,0,13910.22,0
24884150,08:30:52,08:30:52,3097,37,,0,0,14127.04,0
24884150,08:31:39,08:31:39,3098,38,,0,0,14347.31,0
24884150,08:31:53,08:31:53,3099,39,,0,0,14470.74,0
24884150,08:33:00,08:33:00,3411,40,,0,0,14669.24,1
24884150,08:33:45,08:33:45,3412,41,,0,0,15031.94,0
24884150,08:34:23,08:34:23,3413,42,,0,0,15333.36,0
24884150,08:34:47,08:34:47,7235,43,,0,0,15496.92,0
24884150,08:35:23,08:35:23,3415,44,,0,0,15787.73,0
24884150,08:35:58,08:35:58,3416,45,,0,0,16026.58,0
24884150,08:36:25,08:36:25,3417,46,,0,0,16205.58,0
24884150,08:36:44,08:36:44,6565,47,,0,0,16345.8,0
24884150,08:39:24,08:39:24,7977,48,,0,0,17714.52,0
24884150,08:40:02,08:40:02,7978,49,,0,0,18044.34,0
24884150,08:40:17,08:40:17,7979,50,,0,0,18186.33,0
24884150,08:41:00,08:41:00,10269,51,,0,0,18520.24,1
24884150,08:41:38,08:41:38,10267,52,,0,0,18884.65,0
24884150,08:42:07,08:42:07,10265,53,,0,0,19161.45,0
24884150,08:43:37,08:43:37,10668,54,,0,0,19730.89,0
24884150,08:45:15,08:45:15,3078,55,,0,0,20254.7,0
24884150,08:45:59,08:45:59,3079,56,,0,0,20624.44,0
24884150,08:46:46,08:46:46,3053,57,,0,0,20959.22,0
24884150,08:47:09,08:47:09,3054,58,,0,0,21181.17,0
24884150,08:47:41,08:47:41,3055,59,,0,0,21463.46,0
24884150,08:47:58,08:47:58,3056,60,,0,0,21672.86,0
24884150,08:48:31,08:48:31,3057,61,,0,0,21947.84,0
24884150,08:48:58,08:48:58,3058,62,,0,0,22266,0
24884150,08:49:21,08:49:21,3059,63,,0,0,22440.84,0
24884150,08:49:58,08:49:58,3060,64,,0,0,22713.65,0
24884150,08:50:34,08:50:34,3061,65,,0,0,23086.47,0
24884150,08:51:07,08:51:07,3062,66,,0,0,23395.86,0
24884150,08:51:55,08:51:55,3063,67,,0,0,23930.96,0
24884150,08:54:00,08:54:00,6608,68,,1,0,25206.42,1
24885120,06:36:00,06:36:00,9946,1,,0,1,0,1
24885120,06:38:00,06:38:00,10173,2,,0,0,526.98,0
24885120,06:39:56,06:39:56,10023,3,,0,0,1030.44,0
24885120,06:41:00,06:41:00,10024,4,,0,0,1265.23,1
24885120,06:42:06,06:42:06,5421,5,,0,0,1706.09,0
24885120,06:42:35,06:42:35,5422,6,,0,0,1934.92,0
24885120,06:43:41,06:43:41,5423,7,,0,0,2280.29,0
24885120,06:44:12,06:44:12,5424,8,,0,0,2451.11,0
24885120,06:44:43,06:44:43,10746,9,,0,0,2609.27,0
24885120,06:45:28,06:45:28,2289,10,,0,0,2829.73,0
24885120,06:45:47,06:45:47,5390,11,,0,0,2955.53,0
24885120,06:46:08,06:46:08,5391,12,,0,0,3081.46,0
24885120,06:46:57,06:46:57,5392,13,,0,0,3298.52,0
24885120,06:47:32,06:47:32,5393,14,,0,0,3506.4,0
24885120,06:48:20,06:48:20,5394,15,,0,0,3790.57,0
24885120,06:48:44,06:48:44,5395,16,,0,0,3945.64,0
24885120,06:49:03,06:49:03,5396,17,,0,0,4050.78,0
24885120,06:49:32,06:49:32,5397,18,,0,0,4223.81,0
24885120,06:50:00,06:50:00,6542,19,,0,0,4405.18,1
24885120,06:50:58,06:50:58,2298,20,,0,0,4611.76,0
24885120,06:52:06,06:52:06,2299,21,,0,0,4802.85,0
24885120,06:52:50,06:52:50,2300,22,,0,0,4945.22,0
24885120,06:53:38,06:53:38,4425,23,,0,0,5118.14,0
24885120,06:54:13,06:54:13,4426,24,,0,0,5236.16,0
24885120,06:55:38,06:55:38,4427,25,,0,0,5495.02,0
24885120,06:56:26,06:56:26,4428,26,,0,0,5657.4,0
24885120,06:57:51,06:57:51,4429,27,,0,0,5916.91,0
24885120,06:59:24,06:59:24,1153,28,,0,0,6225.23,0
24885120,07:01:00,07:01:00,9869,29,,0,0,6526.41,1
24885120,07:02:20,07:02:20,1154,30,,0,0,6912.46,0
24885120,07:03:14,07:03:14,1155,31,,0,0,7178.05,0
24885120,07:03:46,07:03:46,1156,32,,0,0,7307.46,0
24885120,07:04:18,07:04:18,1157,33,,0,0,7456.63,0
24885120,07:05:17,07:05:17,1159,34,,0,0,7720.02,0
24885120,07:06:11,07:06:11,1160,35,,0,0,8007.95,0
24885120,07:08:33,07:08:33,3600,36,,0,0,8557.53,0
24885120,07:09:00,07:09:00,3601,37,,0,0,8679.97,1
24885120,07:09:42,07:09:42,5398,38,,0,0,8847.23,0
24885120,07:10:36,07:10:36,5399,39,,0,0,9028.01,0
24885120,07:11:27,07:11:27,5400,40,,0,0,9222.05,0
24885120,07:12:12,07:12:12,5401,41,,0,0,9423.06,0
24885120,07:13:39,07:13:39,5402,42,,0,0,9738.2,0
24885120,07:14:30,07:14:30,5404,43,,0,0,9925.77,0
24885120,07:15:09,07:15:09,5405,44,,0,0,10069.59,0
24885120,07:15:54,07:15:54,5406,45,,0,0,10252.43,0
24885120,07:16:33,07:16:33,5407,46,,0,0,10428.07,0
24885120,07:17:30,07:17:30,5409,47,,0,0,10666.84,0
24885120,07:18:30,07:18:30,5410,48,,0,0,10918.26,0
24885120,07:19:18,07:19:18,5411,49,,0,0,11079.68,0
24885120,07:20:33,07:20:33,4474,50,,0,0,11370.75,0
24885120,07:21:24,07:21:24,4475,51,,0,0,11553.98,0
24885120,07:22:12,07:22:12,3597,52,,0,0,11765.96,0
24885120,07:23:27,07:23:27,3598,53,,0,0,12107.67,0
24885120,07:25:00,07:25:00,10016,54,,1,0,12412.23,1
24886010,11:09:00,11:09:00,10699,1,,0,1,0,1
24886010,11:10:50,11:10:50,9767,2,,0,0,1133.48,0
24886010,11:11:30,11:11:30,9765,3,,0,0,1491.98,0
24886010,11:11:54,11:11:54,9763,4,,0,0,1803.02,0
24886010,11:12:41,11:12:41,10568,5,,0,0,2155.02,0
24886010,11:13:28,11:13:28,3276,6,,0,0,2667.98,0
24886010,11:14:09,11:14:09,3277,7,,0,0,3096.28,0
24886010,11:15:00,11:15:00,9625,8,,0,0,3600.06,1
24886010,11:17:11,11:17:11,8537,9,,0,0,4558.29,0
24886010,11:18:08,11:18:08,9023,10,,0,0,4934.18,0
24886010,11:20:00,11:20:00,6971,11,,0,0,5825.89,1
24886010,11:20:43,11:20:43,8343,12,,0,0,6107.62,0
24886010,11:21:13,11:21:13,9510,13,,0,0,6276.79,0
24886010,11:22:19,11:22:19,6596,14,,0,0,6712.97,0
24886010,11:23:25,11:23:25,3528,15,,0,0,7112.57,0
24886010,11:24:31,11:24:31,9509,16,,0,0,7472.18,0
24886010,11:25:36,11:25:36,3305,17,,0,0,7905.57,0
24886010,11:26:42,11:26:42,3306,18,,0,0,8251.23,0
24886010,11:28:11,11:28:11,3126,19,,0,0,8806.9,0
24886010,11:30:00,11:30:00,6608,20,,0,0,9479.18,1
24886010,11:34:54,11:34:54,4848,21,,0,0,12847.82,0
24886010,11:35:25,11:35:25,4853,22,,0,0,13168.58,0
24886010,11:35:53,11:35:53,3462,23,,0,0,13465.22,0
24886010,11:36:16,11:36:16,2380,24,,0,0,13738.98,0
24886010,11:37:16,11:37:16,2381,25,,0,0,14293.22,0
24886010,11:38:01,11:38:01,153,26,,0,0,14738.63,0
24886010,11:38:13,11:38:13,154,27,,0,0,14894.98,0
24886010,11:39:00,11:39:00,7092,28,,0,0,15548.04,1
24886010,11:43:41,11:43:41,9507,29,,0,0,17230.03,0
24886010,11:45:00,11:45:00,9504,30,,0,0,17644.54,1
24886010,11:49:00,11:49:00,5520,31,,0,0,19075.34,1
24886010,11:56:43,11:56:43,9486,32,,0,0,22945.31,0
24886010,11:58:00,11:58:00,10344,33,,0,0,23601.64,1
24886010,12:04:00,12:04:00,9944,34,,1,0,25273.14,1
24887020,09:24:00,09:24:00,10161,1,,0,1,0,1
24887020,09:26:49,09:26:49,162,2,,0,0,856.85,0
24887020,09:27:19,09:27:19,2326,3,,0,0,1014.2,0
24887020,09:28:00,09:28:00,2327,4,,0,0,1181.01,1
24887020,09:28:47,09:28:47,2328,5,,0,0,1546.92,0
24887020,09:29:14,09:29:14,2329,6,,0,0,1681.49,0
24887020,09:29:37,09:29:37,2330,7,,0,0,1815.5,0
24887020,09:30:04,09:30:04,2331,8,,0,0,2039.18,0
24887020,09:30:49,09:30:49,2335,9,,0,0,2283.91,0
24887020,09:31:16,09:31:16,2336,10,,0,0,2440.54,0
24887020,09:31:22,09:31:22,2337,11,,0,0,2478.01,0
24887020,09:32:50,09:32:50,2496,12,,0,0,3039.15,0
24887020,09:33:49,09:33:49,2498,13,,0,0,3461.87,0
24887020,09:34:34,09:34:34,2499,14,,0,0,3758.87,0
24887020,09:35:07,09:35:07,2500,15,,0,0,3956.99,0
24887020,09:35:53,09:35:53,2501,16,,0,0,4242.07,0
24887020,09:36:25,09:36:25,2502,17,,0,0,4454.82,0
24887020,09:37:00,09:37:00,2503,18,,0,0,4675.13,1
24887020,09:37:59,09:37:59,2504,19,,0,0,4989.14,0
24887020,09:38:25,09:38:25,2505,20,,0,0,5117.3,0
24887020,09:39:20,09:39:20,9923,21,,0,0,5418.55,0
24887020,09:39:47,09:39:47,9837,22,,0,0,5574.29,0
24887020,09:40:30,09:40:30,9835,23,,0,0,5825.55,0
24887020,09:41:19,09:41:19,2217,24,,0,0,6012.94,0
24887020,09:41:46,09:41:46,3801,25,,0,0,6183.95,0
24887020,09:42:16,09:42:16,3802,26,,0,0,6360.51,0
24887020,09:43:07,09:43:07,3803,27,,0,0,6623.83,0
24887020,09:43:28,09:43:28,3804,28,,0,0,6725.36,0
24887020,09:43:54,09:43:54,3805,29,,0,0,6884.13,0
24887020,09:44:39,09:44:39,3806,30,,0,0,7137.2,0
24887020,09:45:04,09:45:04,7730,31,,0,0,7322.48,0
24887020,09:45:36,09:45:36,2541,32,,0,0,7503.84,0
24887020,09:46:09,09:46:09,9036,33,,0,0,7692.55,0
24887020,09:48:00,09:48:00,9946,34,,0,0,8406.57,1
24887020,09:50:09,09:50:09,2608,35,,0,0,9166.24,0
24887020,09:50:57,09:50:57,3807,36,,0,0,9396.66,0
24887020,09:51:30,09:51:30,3808,37,,0,0,9571.52,0
24887020,09:52:26,09:52:26,3809,38,,0,0,9820.84,0
24887020,09:53:27,09:53:27,3810,39,,0,0,10118.49,0
24887020,09:54:17,09:54:17,3811,40,,0,0,10346.99,0
24887020,09:54:55,09:54:55,3812,41,,0,0,10500.49,0
24887020,09:57:00,09:57:00,3813,42,,0,0,11056.12,1
24887020,09:58:44,09:58:44,3814,43,,0,0,11377.11,0
24887020,09:59:51,09:59:51,2292,44,,0,0,11546.41,0
24887020,10:01:15,10:01:15,2293,45,,0,0,11863.59,0
24887020,10:02:06,10:02:06,2294,46,,0,0,12031,0
24887020,10:03:13,10:03:13,2295,47,,0,0,12279.8,0
24887020,10:04:17,10:04:17,2296,48,,0,0,12469.9,0
24887020,10:05:21,10:05:21,531,49,,0,0,12724.1,0
24887020,10:06:55,10:06:55,532,50,,0,0,12998.52,0
24887020,10:07:39,10:07:39,533,51,,0,0,13175.3,0
24887020,10:09:00,10:09:00,9822,52,,0,0,13507.06,1
24887020,10:13:00,10:13:00,3584,53,,0,0,13964.84,0
24887020,10:19:03,10:19:03,3585,54,,0,0,14489.06,0
24887020,10:21:00,10:21:00,10070,55,,1,0,14711.35,1
24887030,09:24:00,09:24:00,10161,1,,0,1,0,1
24887030,09:26:49,09:26:49,162,2,,0,0,856.85,0
24887030,09:27:19,09:27:19,2326,3,,0,0,1014.2,0
24887030,09:28:00,09:28:00,2327,4,,0,0,1181.01,1
24887030,09:28:47,09:28:47,2328,5,,0,0,1546.92,0
24887030,09:29:14,09:29:14,2329,6,,0,0,1681.49,0
24887030,09:29:37,09:29:37,2330,7,,0,0,1815.5,0
24887030,09:30:04,09:30:04,2331,8,,0,0,2039.18,0
24887030,09:30:49,09:30:49,2335,9,,0,0,2283.91,0
24887030,09:31:16,09:31:16,2336,10,,0,0,2440.54,0
24887030,09:31:22,09:31:22,2337,11,,0,0,2478.01,0
24887030,09:32:50,09:32:50,2496,12,,0,0,3039.15,0
24887030,09:33:49,09:33:49,2498,13,,0,0,3461.87,0
24887030,09:34:34,09:34:34,2499,14,,0,0,3758.87,0
24887030,09:35:07,09:35:07,2500,15,,0,0,3956.99,0
24887030,09:35:53,09:35:53,2501,16,,0,0,4242.07,0
24887030,09:36:25,09:36:25,2502,17,,0,0,4454.82,0
24887030,09:37:00,09:37:00,2503,18,,0,0,4675.13,1
24887030,09:37:59,09:37:59,2504,19,,0,0,4989.14,0
24887030,09:38:25,09:38:25,2505,20,,0,0,5117.3,0
24887030,09:39:20,09:39:20,9923,21,,0,0,5418.55,0
24887030,09:39:47,09:39:47,9837,22,,0,0,5574.29,0
24887030,09:40:30,09:40:30,9835,23,,0,0,5825.55,0
24887030,09:41:19,09:41:19,2217,24,,0,0,6012.94,0
24887030,09:41:46,09:41:46,3801,25,,0,0,6183.95,0
24887030,09:42:16,09:42:16,3802,26,,0,0,6360.51,0
24887030,09:43:07,09:43:07,3803,27,,0,0,6623.83,0
24887030,09:43:28,09:43:28,3804,28,,0,0,6725.36,0
24887030,09:43:54,09:43:54,3805,29,,0,0,6884.13,0
24887030,09:44:39,09:44:39,3806,30,,0,0,7137.2,0
24887030,09:45:04,09:45:04,7730,31,,0,0,7322.48,0
24887030,09:45:36,09:45:36,2541,32,,0,0,7503.84,0
24887030,09:46:09,09:46:09,9036,33,,0,0,7692.55,0
24887030,09:48:00,09:48:00,9946,34,,0,0,8406.57,1
24887030,09:50:09,09:50:09,2608,35,,0,0,9166.24,0
24887030,09:50:57,09:50:57,3807,36,,0,0,9396.66,0
24887030,09:51:30,09:51:30,3808,37,,0,0,9571.52,0
24887030,09:52:26,09:52:26,3809,38,,0,0,9820.84,0
24887030,09:53:27,09:53:27,3810,39,,0,0,10118.49,0
24887030,09:54:17,09:54:17,3811,40,,0,0,10346.99,0
24887030,09:54:55,09:54:55,3812,41,,0,0,10500.49,0
24887030,09:57:00,09:57:00,3813,42,,0,0,11056.12,1
24887030,09:58:44,09:58:44,3814,43,,0,0,11377.11,0
24887030,09:59:51,09:59:51,2292,44,,0,0,11546.41,0
24887030,10:01:15,10:01:15,2293,45,,0,0,11863.59,0
24887030,10:02:06,10:02:06,2294,46,,0,0,12031,0
24887030,10:03:13,10:03:13,2295,47,,0,0,12279.8,0
24887030,10:04:17,10:04:17,2296,48,,0,0,12469.9,0
24887030,10:05:21,10:05:21,531,49,,0,0,12724.1,0
24887030,10:06:55,10:06:55,532,50,,0,0,12998.52,0
24887030,10:07:39,10:07:39,533,51,,0,0,13175.3,0
24887030,10:09:00,10:09:00,9822,52,,0,0,13507.06,1
24887030,10:13:00,10:13:00,3584,53,,0,0,13964.84,0
24887030,10:19:03,10:19:03,3585,54,,0,0,14489.06,0
24887030,10:21:00,10:21:00,10070,55,,1,0,14711.35,1
24887040,09:24:00,09:24:00,10161,1,,0,1,0,1
24887040,09:26:49,09:26:49,162,2,,0,0,856.85,0
24887040,09:27:19,09:27:19,2326,3,,0,0,1014.2,0
24887040,09:28:00,09:28:00,2327,4,,0,0,1181.01,1
24887040,09:28:47,09:28:47,2328,5,,0,0,1546.92,0
24887040,09:29:14,09:29:14,2329,6,,0,0,1681.49,0
24887040,09:29:37,09:29:37,2330,7,,0,0,1815.5,0
24887040,09:30:04,09:30:04,2331,8,,0,0,2039.18,0
24887040,09:30:49,09:30:49,2335,9,,0,0,2283.91,0
24887040,09:31:16,09:31:16,2336,10,,0,0,2440.54,0
24887040,09:31:22,09:31:22,2337,11,,0,0,2478.01,0
24887040,09:32:50,09:32:50,2496,12,,0,0,3039.15,0
24887040,09:33:49,09:33:49,2498,13,,0,0,3461.87,0
24887040,09:34:34,09:34:34,2499,14,,0,0,3758.87,0
24887040,09:35:07,09:35:07,2500,15,,0,0,3956.99,0
24887040,09:35:53,09:35:53,2501,16,,0,0,4242.07,0
24887040,09:36:25,09:36:25,2502,17,,0,0,4454.82,0
24887040,09:37:00,09:37:00,2503,18,,0,0,4675.13,1
24887040,09:37:59,09:37:59,2504,19,,0,0,4989.14,0
24887040,09:38:25,09:38:25,2505,20,,0,0,5117.3,0
24887040,09:39:20,09:39:20,9923,21,,0,0,5418.55,0
24887040,09:39:47,09:39:47,9837,22,,0,0,5574.29,0
24887040,09:40:30,09:40:30,9835,23,,0,0,5825.55,0
24887040,09:41:19,09:41:19,2217,24,,0,0,6012.94,0
24887040,09:41:46,09:41:46,3801,25,,0,0,6183.95,0
24887040,09:42:16,09:42:16,3802,26,,0,0,6360.51,0
24887040,09:43:07,09:43:07,3803,27,,0,0,6623.83,0
24887040,09:43:28,09:43:28,3804,28,,0,0,6725.36,0
24887040,09:43:54,09:43:54,3805,29,,0,0,6884.13,0
24887040,09:44:39,09:44:39,3806,30,,0,0,7137.2,0
24887040,09:45:04,09:45:04,7730,31,,0,0,7322.48,0
24887040,09:45:36,09:45:36,2541,32,,0,0,7503.84,0
24887040,09:46:09,09:46:09,9036,33,,0,0,7692.55,0
24887040,09:48:00,09:48:00,9946,34,,0,0,8406.57,1
24887040,09:50:09,09:50:09,2608,35,,0,0,9166.24,0
24887040,09:50:57,09:50:57,3807,36,,0,0,9396.66,0
24887040,09:51:30,09:51:30,3808,37,,0,0,9571.52,0
24887040,09:52:26,09:52:26,3809,38,,0,0,9820.84,0
24887040,09:53:27,09:53:27,3810,39,,0,0,10118.49,0
24887040,09:54:17,09:54:17,3811,40,,0,0,10346.99,0
24887040,09:54:55,09:54:55,3812,41,,0,0,10500.49,0
24887040,09:57:00,09:57:00,3813,42,,0,0,11056.12,1
24887040,09:58:44,09:58:44,3814,43,,0,0,11377.11,0
24887040,09:59:51,09:59:51,2292,44,,0,0,11546.41,0
24887040,10:01:15,10:01:15,2293,45,,0,0,11863.59,0
24887040,10:02:06,10:02:06,2294,46,,0,0,12031,0
24887040,10:03:13,10:03:13,2295,47,,0,0,12279.8,0
24887040,10:04:17,10:04:17,2296,48,,0,0,12469.9,0
24887040,10:05:21,10:05:21,531,49,,0,0,12724.1,0
24887040,10:06:55,10:06:55,532,50,,0,0,12998.52,0
24887040,10:07:39,10:07:39,533,51,,0,0,13175.3,0
24887040,10:09:00,10:09:00,9822,52,,0,0,13507.06,1
24887040,10:13:00,10:13:00,3584,53,,0,0,13964.84,0
24887040,10:19:03,10:19:03,3585,54,,0,0,14489.06,0
24887040,10:21:00,10:21:00,10070,55,,1,0,14711.35,1
24887050,09:24:00,09:24:00,10161,1,,0,1,0,1
24887050,09:26:49,09:26:49,162,2,,0,0,856.85,0
24887050,09:27:19,09:27:19,2326,3,,0,0,1014.2,0
24887050,09:28:00,09:28:00,2327,4,,0,0,1181.01,1
24887050,09:28:47,09:28:47,2328,5,,0,0,1546.92,0
24887050,09:29:14,09:29:14,2329,6,,0,0,1681.49,0
24887050,09:29:37,09:29:37,2330,7,,0,0,1815.5,0
24887050,09:30:04,09:30:04,2331,8,,0,0,2039.18,0
24887050,09:30:49,09:30:49,2335,9,,0,0,2283.91,0
24887050,09:31:16,09:31:16,2336,10,,0,0,2440.54,0
24887050,09:31:22,09:31:22,2337,11,,0,0,2478.01,0
24887050,09:32:50,09:32:50,2496,12,,0,0,3039.15,0
24887050,09:33:49,09:33:49,2498,13,,0,0,3461.87,0
24887050,09:34:34,09:34:34,2499,14,,0,0,3758.87,0
24887050,09:35:07,09:35:07,2500,15,,0,0,3956.99,0
24887050,09:35:53,09:35:53,2501,16,,0,0,4242.07,0
24887050,09:36:25,09:36:25,2502,17,,0,0,4454.82,0
24887050,09:37:00,09:37:00,2503,18,,0,0,4675.13,1
24887050,09:37:59,09:37:59,2504,19,,0,0,4989.14,0
24887050,09:38:25,09:38:25,2505,20,,0,0,5117.3,0
24887050,09:39:20,09:39:20,9923,21,,0,0,5418.55,0
24887050,09:39:47,09:39:47,9837,22,,0,0,5574.29,0
24887050,09:40:30,09:40:30,9835,23,,0,0,5825.55,0
24887050,09:41:19,09:41:19,2217,24,,0,0,6012.94,0
24887050,09:41:46,09:41:46,3801,25,,0,0,6183.95,0
24887050,09:42:16,09:42:16,3802,26,,0,0,6360.51,0
24887050,09:43:07,09:43:07,3803,27,,0,0,6623.83,0
24887050,09:43:28,09:43:28,3804,28,,0,0,6725.36,0
24887050,09:43:54,09:43:54,3805,29,,0,0,6884.13,0
24887050,09:44:39,09:44:39,3806,30,,0,0,7137.2,0
24887050,09:45:04,09:45:04,7730,31,,0,0,7322.48,0
24887050,09:45:36,09:45:36,2541,32,,0,0,7503.84,0
24887050,09:46:09,09:46:09,9036,33,,0,0,7692.55,0
24887050,09:48:00,09:48:00,9946,34,,0,0,8406.57,1
24887050,09:50:09,09:50:09,2608,35,,0,0,9166.24,0
24887050,09:50:57,09:50:57,3807,36,,0,0,9396.66,0
24887050,09:51:30,09:51:30,3808,37,,0,0,9571.52,0
24887050,09:52:26,09:52:26,3809,38,,0,0,9820.84,0
24887050,09:53:27,09:53:27,3810,39,,0,0,10118.49,0
24887050,09:54:17,09:54:17,3811,40,,0,0,10346.99,0
24887050,09:54:55,09:54:55,3812,41,,0,0,10500.49,0
24887050,09:57:00,09:57:00,3813,42,,0,0,11056.12,1
24887050,09:58:44,09:58:44,3814,43,,0,0,11377.11,0
24887050,09:59:51,09:59:51,2292,44,,0,0,11546.41,0
24887050,10:01:15,10:01:15,2293,45,,0,0,11863.59,0
24887050,10:02:06,10:02:06,2294,46,,0,0,12031,0
24887050,10:03:13,10:03:13,2295,47,,0,0,12279.8,0
24887050,10:04:17,10:04:17,2296,48,,0,0,12469.9,0
24887050,10:05:21,10:05:21,531,49,,0,0,12724.1,0
24887050,10:06:55,10:06:55,532,50,,0,0,12998.52,0
24887050,10:07:39,10:07:39,533,51,,0,0,13175.3,0
24887050,10:09:00,10:09:00,9822,52,,0,0,13507.06,1
24887050,10:13:00,10:13:00,3584,53,,0,0,13964.84,0
24887050,10:19:03,10:19:03,3585,54,,0,0,14489.06,0
24887050,10:21:00,10:21:00,10070,55,,1,0,14711.35,1
24887060,09:24:00,09:24:00,10161,1,,0,1,0,1
24887060,09:26:49,09:26:49,162,2,,0,0,856.85,0
24887060,09:27:19,09:27:19,2326,3,,0,0,1014.2,0
24887060,09:28:00,09:28:00,2327,4,,0,0,1181.01,1
24887060,09:28:47,09:28:47,2328,5,,0,0,1546.92,0
24887060,09:29:14,09:29:14,2329,6,,0,0,1681.49,0
24887060,09:29:37,09:29:37,2330,7,,0,0,1815.5,0
24887060,09:30:04,09:30:04,2331,8,,0,0,2039.18,0
24887060,09:30:49,09:30:49,2335,9,,0,0,2283.91,0
24887060,09:31:16,09:31:16,2336,10,,0,0,2440.54,0
24887060,09:31:22,09:31:22,2337,11,,0,0,2478.01,0
24887060,09:32:50,09:32:50,2496,12,,0,0,3039.15,0
24887060,09:33:49,09:33:49,2498,13,,0,0,3461.87,0
24887060,09:34:34,09:34:34,2499,14,,0,0,3758.87,0
24887060,09:35:07,09:35:07,2500,15,,0,0,3956.99,0
24887060,09:35:53,09:35:53,2501,16,,0,0,4242.07,0
24887060,09:36:25,09:36:25,2502,17,,0,0,4454.82,0
24887060,09:37:00,09:37:00,2503,18,,0,0,4675.13,1
24887060,09:37:59,09:37:59,2504,19,,0,0,4989.14,0
24887060,09:38:25,09:38:25,2505,20,,0,0,5117.3,0
24887060,09:39:20,09:39:20,9923,21,,0,0,5418.55,0
24887060,09:39:47,09:39:47,9837,22,,0,0,5574.29,0
24887060,09:40:30,09:40:30,9835,23,,0,0,5825.55,0
24887060,09:41:19,09:41:19,2217,24,,0,0,6012.94,0
24887060,09:41:46,09:41:46,3801,25,,0,0,6183.95,0
24887060,09:42:16,09:42:16,3802,26,,0,0,6360.51,0
24887060,09:43:07,09:43:07,3803,27,,0,0,6623.83,0
24887060,09:43:28,09:43:28,3804,28,,0,0,6725.36,0
24887060,09:43:54,09:43:54,3805,29,,0,0,6884.13,0
24887060,09:44:39,09:44:39,3806,30,,0,0,7137.2,0
24887060,09:45:04,09:45:04,7730,31,,0,0,7322.48,0
24887060,09:45:36,09:45:36,2541,32,,0,0,7503.84,0
24887060,09:46:09,09:46:09,9036,33,,0,0,7692.55,0
24887060,09:48:00,09:48:00,9946,34,,0,0,8406.57,1
24887060,09:50:09,09:50:09,2608,35,,0,0,9166.24,0
24887060,09:50:57,09:50:57,3807,36,,0,0,9396.66,0
24887060,09:51:30,09:51:30,3808,37,,0,0,9571.52,0
24887060,09:52:26,09:52:26,3809,38,,0,0,9820.84,0
24887060,09:53:27,09:53:27,3810,39,,0,0,10118.49,0
24887060,09:54:17,09:54:17,3811,40,,0,0,10346.99,0
24887060,09:54:55,09:54:55,3812,41,,0,0,10500.49,0
24887060,09:57:00,09:57:00,3813,42,,0,0,11056.12,1
24887060,09:58:44,09:58:44,3814,43,,0,0,11377.11,0
24887060,09:59:51,09:59:51,2292,44,,0,0,11546.41,0
24887060,10:01:15,10:01:15,2293,45,,0,0,11863.59,0
24887060,10:02:06,10:02:06,2294,46,,0,0,12031,0
24887060,10:03:13,10:03:13,2295,47,,0,0,12279.8,0
24887060,10:04:17,10:04:17,2296,48,,0,0,12469.9,0
24887060,10:05:21,10:05:21,531,49,,0,0,12724.1,0
24887060,10:06:55,10:06:55,532,50,,0,0,12998.52,0
24887060,10:07:39,10:07:39,533,51,,0,0,13175.3,0
24887060,10:09:00,10:09:00,9822,52,,0,0,13507.06,1
24887060,10:13:00,10:13:00,3584,53,,0,0,13964.84,0
24887060,10:19:03,10:19:03,3585,54,,0,0,14489.06,0
24887060,10:21:00,10:21:00,10070,55,,1,0,14711.35,1
24887100,09:24:00,09:24:00,10161,1,,0,1,0,1
24887100,09:26:49,09:26:49,162,2,,0,0,856.85,0
24887100,09:27:19,09:27:19,2326,3,,0,0,1014.2,0
24887100,09:28:00,09:28:00,2327,4,,0,0,1181.01,1
24887100,09:28:47,09:28:47,2328,5,,0,0,1546.92,0
24887100,09:29:14,09:29:14,2329,6,,0,0,1681.49,0
24887100,09:29:37,09:29:37,2330,7,,0,0,1815.5,0
24887100,09:30:04,09:30:04,2331,8,,0,0,2039.18,0
24887100,09:30:49,09:30:49,2335,9,,0,0,2283.91,0
24887100,09:31:16,09:31:16,2336,10,,0,0,2440.54,0
24887100,09:31:22,09:31:22,2337,11,,0,0,2478.01,0
24887100,09:32:50,09:32:50,2496,12,,0,0,3039.15,0
24887100,09:33:49,09:33:49,2498,13,,0,0,3461.87,0
24887100,09:34:34,09:34:34,2499,14,,0,0,3758.87,0
24887100,09:35:07,09:35:07,2500,15,,0,0,3956.99,0
24887100,09:35:53,09:35:53,2501,16,,0,0,4242.07,0
24887100,09:36:25,09:36:25,2502,17,,0,0,4454.82,0
24887100,09:37:00,09:37:00,2503,18,,0,0,4675.13,1
24887100,09:37:59,09:37:59,2504,19,,0,0,4989.14,0
24887100,09:38:25,09:38:25,2505,20,,0,0,5117.3,0
24887100,09:39:20,09:39:20,9923,21,,0,0,5418.55,0
24887100,09:39:47,09:39:47,9837,22,,0,0,5574.29,0
24887100,09:40:30,09:40:30,9835,23,,0,0,5825.55,0
24887100,09:41:19,09:41:19,2217,24,,0,0,6012.94,0
24887100,09:41:46,09:41:46,3801,25,,0,0,6183.95,0
24887100,09:42:16,09:42:16,3802,26,,0,0,6360.51,0
24887100,09:43:07,09:43:07,3803,27,,0,0,6623.83,0
24887100,09:43:28,09:43:28,3804,28,,0,0,6725.36,0
24887100,09:43:54,09:43:54,3805,29,,0,0,6884.13,0
24887100,09:44:39,09:44:39,3806,30,,0,0,7137.2,0
24887100,09:45:04,09:45:04,7730,31,,0,0,7322.48,0
24887100,09:45:36,09:45:36,2541,32,,0,0,7503.84,0
24887100,09:46:09,09:46:09,9036,33,,0,0,7692.55,0
24887100,09:48:00,09:48:00,9946,34,,0,0,8406.57,1
24887100,09:50:09,09:50:09,2608,35,,0,0,9166.24,0
24887100,09:50:57,09:50:57,3807,36,,0,0,9396.66,0
24887100,09:51:30,09:51:30,3808,37,,0,0,9571.52,0
24887100,09:52:26,09:52:26,3809,38,,0,0,9820.84,0
24887100,09:53:27,09:53:27,3810,39,,0,0,10118.49,0
24887100,09:54:17,09:54:17,3811,40,,0,0,10346.99,0
24887100,09:54:55,09:54:55,3812,41,,0,0,10500.49,0
24887100,09:57:00,09:57:00,3813,42,,0,0,11056.12,1
24887100,09:58:44,09:58:44,3814,43,,0,0,11377.11,0
24887100,09:59:51,09:59:51,2292,44,,0,0,11546.41,0
24887100,10:01:15,10:01:15,2293,45,,0,0,11863.59,0
24887100,10:02:06,10:02:06,2294,46,,0,0,12031,0
24887100,10:03:13,10:03:13,2295,47,,0,0,12279.8,0
24887100,10:04:17,10:04:17,2296,48,,0,0,12469.9,0
24887100,10:05:21,10:05:21,531,49,,0,0,12724.1,0
24887100,10:06:55,10:06:55,532,50,,0,0,12998.52,0
24887100,10:07:39,10:07:39,533,51,,0,0,13175.3,0
24887100,10:09:00,10:09:00,9822,52,,0,0,13507.06,1
24887100,10:13:00,10:13:00,3584,53,,0,0,13964.84,0
24887100,10:19:03,10:19:03,3585,54,,0,0,14489.06,0
24887100,10:21:00,10:21:00,10070,55,,1,0,14711.35,1
24887110,09:24:00,09:24:00,10161,1,,0,1,0,1
24887110,09:26:49,09:26:49,162,2,,0,0,856.85,0
24887110,09:27:19,09:27:19,2326,3,,0,0,1014.2,0
24887110,09:28:00,09:28:00,2327,4,,0,0,1181.01,1
24887110,09:28:47,09:28:47,2328,5,,0,0,1546.92,0
24887110,09:29:14,09:29:14,2329,6,,0,0,1681.49,0
24887110,09:29:37,09:29:37,2330,7,,0,0,1815.5,0
24887110,09:30:04,09:30:04,2331,8,,0,0,2039.18,0
24887110,09:30:49,09:30:49,2335,9,,0,0,2283.91,0
24887110,09:31:16,09:31:16,2336,10,,0,0,2440.54,0
24887110,09:31:22,09:31:22,2337,11,,0,0,2478.01,0
24887110,09:32:50,09:32:50,2496,12,,0,0,3039.15,0
24887110,09:33:49,09:33:49,2498,13,,0,0,3461.87,0
24887110,09:34:34,09:34:34,2499,14,,0,0,3758.87,0
24887110,09:35:07,09:35:07,2500,15,,0,0,3956.99,0
24887110,09:35:53,09:35:53,2501,16,,0,0,4242.07,0
24887110,09:36:25,09:36:25,2502,17,,0,0,4454.82,0
24887110,09:37:00,09:37:00,2503,18,,0,0,4675.13,1
24887110,09:37:59,09:37:59,2504,19,,0,0,4989.14,0
24887110,09:38:25,09:38:25,2505,20,,0,0,5117.3,0
24887110,09:39:20,09:39:20,9923,21,,0,0,5418.55,0
24887110,09:39:47,09:39:47,9837,22,,0,0,5574.29,0
24887110,09:40:30,09:40:30,9835,23,,0,0,5825.55,0
24887110,09:41:19,09:41:19,2217,24,,0,0,6012.94,0
24887110,09:41:46,09:41:46,3801,25,,0,0,6183.95,0
24887110,09:42:16,09:42:16,3802,26,,0,0,6360.51,0
24887110,09:43:07,09:43:07,3803,27,,0,0,6623.83,0
24887110,09:43:28,09:43:28,3804,28,,0,0,6725.36,0
24887110,09:43:54,09:43:54,3805,29,,0,0,6884.13,0
24887110,09:44:39,09:44:39,3806,30,,0,0,7137.2,0
24887110,09:45:04,09:45:04,7730,31,,0,0,7322.48,0
24887110,09:45:36,09:45:36,2541,32,,0,0,7503.84,0
24887110,09:46:09,09:46:09,9036,33,,0,0,7692.55,0
24887110,09:48:00,09:48:00,9946,34,,0,0,8406.57,1
24887110,09:50:09,09:50:09,2608,35,,0,0,9166.24,0
24887110,09:50:57,09:50:57,3807,36,,0,0,9396.66,0
24887110,09:51:30,09:51:30,3808,37,,0,0,9571.52,0
24887110,09:52:26,09:52:26,3809,38,,0,0,9820.84,0
24887110,09:53:27,09:53:27,3810,39,,0,0,10118.49,0
24887110,09:54:17,09:54:17,3811,40,,0,0,10346.99,0
24887110,09:54:55,09:54:55,3812,41,,0,0,10500.49,0
24887110,09:57:00,09:57:00,3813,42,,0,0,11056.12,1
24887110,09:58:44,09:58:44,3814,43,,0,0,11377.11,0
24887110,09:59:51,09:59:51,2292,44,,0,0,11546.41,0
24887110,10:01:15,10:01:15,2293,45,,0,0,11863.59,0
24887110,10:02:06,10:02:06,2294,46,,0,0,12031,0
24887110,10:03:13,10:03:13,2295,47,,0,0,12279.8,0
24887110,10:04:17,10:04:17,2296,48,,0,0,12469.9,0
24887110,10:05:21,10:05:21,531,49,,0,0,12724.1,0
24887110,10:06:55,10:06:55,532,50,,0,0,12998.52,0
24887110,10:07:39,10:07:39,533,51,,0,0,13175.3,0
24887110,10:09:00,10:09:00,9822,52,,0,0,13507.06,1
24887110,10:13:00,10:13:00,3584,53,,0,0,13964.84,0
24887110,10:19:03,10:19:03,3585,54,,0,0,14489.06,0
24887110,10:21:00,10:21:00,10070,55,,1,0,14711.35,1
24887140,09:24:00,09:24:00,10161,1,,0,1,0,1
24887140,09:26:49,09:26:49,162,2,,0,0,856.85,0
24887140,09:27:19,09:27:19,2326,3,,0,0,1014.2,0
24887140,09:28:00,09:28:00,2327,4,,0,0,1181.01,1
24887140,09:28:47,09:28:47,2328,5,,0,0,1546.92,0
24887140,09:29:14,09:29:14,2329,6,,0,0,1681.49,0
24887140,09:29:37,09:29:37,2330,7,,0,0,1815.5,0
24887140,09:30:04,09:30:04,2331,8,,0,0,2039.18,0
24887140,09:30:49,09:30:49,2335,9,,0,0,2283.91,0
24887140,09:31:16,09:31:16,2336,10,,0,0,2440.54,0
24887140,09:31:22,09:31:22,2337,11,,0,0,2478.01,0
24887140,09:32:50,09:32:50,2496,12,,0,0,3039.15,0
24887140,09:33:49,09:33:49,2498,13,,0,0,3461.87,0
24887140,09:34:34,09:34:34,2499,14,,0,0,3758.87,0
24887140,09:35:07,09:35:07,2500,15,,0,0,3956.99,0
24887140,09:35:53,09:35:53,2501,16,,0,0,4242.07,0
24887140,09:36:25,09:36:25,2502,17,,0,0,4454.82,0
24887140,09:37:00,09:37:00,2503,18,,0,0,4675.13,1
24887140,09:37:59,09:37:59,2504,19,,0,0,4989.14,0
24887140,09:38:25,09:38:25,2505,20,,0,0,5117.3,0
24887140,09:39:20,09:39:20,9923,21,,0,0,5418.55,0
24887140,09:39:47,09:39:47,9837,22,,0,0,5574.29,0
24887140,09:40:30,09:40:30,9835,23,,0,0,5825.55,0
24887140,09:41:19,09:41:19,2217,24,,0,0,6012.94,0
24887140,09:41:46,09:41:46,3801,25,,0,0,6183.95,0
24887140,09:42:16,09:42:16,3802,26,,0,0,6360.51,0
24887140,09:43:07,09:43:07,3803,27,,0,0,6623.83,0
24887140,09:43:28,09:43:28,3804,28,,0,0,6725.36,0
24887140,09:43:54,09:43:54,3805,29,,0,0,6884.13,0
24887140,09:44:39,09:44:39,3806,30,,0,0,7137.2,0
24887140,09:45:04,09:45:04,7730,31,,0,0,7322.48,0
24887140,09:45:36,09:45:36,2541,32,,0,0,7503.84,0
24887140,09:46:09,09:46:09,9036,33,,0,0,7692.55,0
24887140,09:48:00,09:48:00,9946,34,,0,0,8406.57,1
24887140,09:50:09,09:50:09,2608,35,,0,0,9166.24,0
24887140,09:50:57,09:50:57,3807,36,,0,0,9396.66,0
24887140,09:51:30,09:51:30,3808,37,,0,0,9571.52,0
24887140,09:52:26,09:52:26,3809,38,,0,0,9820.84,0
24887140,09:53:27,09:53:27,3810,39,,0,0,10118.49,0
24887140,09:54:17,09:54:17,3811,40,,0,0,10346.99,0
24887140,09:54:55,09:54:55,3812,41,,0,0,10500.49,0
24887140,09:57:00,09:57:00,3813,42,,0,0,11056.12,1
24887140,09:58:44,09:58:44,3814,43,,0,0,11377.11,0
24887140,09:59:51,09:59:51,2292,44,,0,0,11546.41,0
24887140,10:01:15,10:01:15,2293,45,,0,0,11863.59,0
24887140,10:02:06,10:02:06,2294,46,,0,0,12031,0
24887140,10:03:13,10:03:13,2295,47,,0,0,12279.8,0
24887140,10:04:17,10:04:17,2296,48,,0,0,12469.9,0
24887140,10:05:21,10:05:21,531,49,,0,0,12724.1,0
24887140,10:06:55,10:06:55,532,50,,0,0,12998.52,0
24887140,10:07:39,10:07:39,533,51,,0,0,13175.3,0
24887140,10:09:00,10:09:00,9822,52,,0,0,13507.06,1
24887140,10:13:00,10:13:00,3584,53,,0,0,13964.84,0
24887140,10:19:03,10:19:03,3585,54,,0,0,14489.06,0
24887140,10:21:00,10:21:00,10070,55,,1,0,14711.35,1
24887150,09:24:00,09:24:00,10161,1,,0,1,0,1
24887150,09:26:49,09:26:49,162,2,,0,0,856.85,0
24887150,09:27:19,09:27:19,2326,3,,0,0,1014.2,0
24887150,09:28:00,09:28:00,2327,4,,0,0,1181.01,1
24887150,09:28:47,09:28:47,2328,5,,0,0,1546.92,0
24887150,09:29:14,09:29:14,2329,6,,0,0,1681.49,0
24887150,09:29:37,09:29:37,2330,7,,0,0,1815.5,0
24887150,09:30:04,09:30:04,2331,8,,0,0,2039.18,0
24887150,09:30:49,09:30:49,2335,9,,0,0,2283.91,0
24887150,09:31:16,09:31:16,2336,10,,0,0,2440.54,0
24887150,09:31:22,09:31:22,2337,11,,0,0,2478.01,0
24887150,09:32:50,09:32:50,2496,12,,0,0,3039.15,0
24887150,09:33:49,09:33:49,2498,13,,0,0,3461.87,0
24887150,09:34:34,09:34:34,2499,14,,0,0,3758.87,0
24887150,09:35:07,09:35:07,2500,15,,0,0,3956.99,0
24887150,09:35:53,09:35:53,2501,16,,0,0,4242.07,0
24887150,09:36:25,09:36:25,2502,17,,0,0,4454.82,0
24887150,09:37:00,09:37:00,2503,18,,0,0,4675.13,1
24887150,09:37:59,09:37:59,2504,19,,0,0,4989.14,0
24887150,09:38:25,09:38:25,2505,20,,0,0,5117.3,0
24887150,09:39:20,09:39:20,9923,21,,0,0,5418.55,0
24887150,09:39:47,09:39:47,9837,22,,0,0,5574.29,0
24887150,09:40:30,09:40:30,9835,23,,0,0,5825.55,0
24887150,09:41:19,09:41:19,2217,24,,0,0,6012.94,0
24887150,09:41:46,09:41:46,3801,25,,0,0,6183.95,0
24887150,09:42:16,09:42:16,3802,26,,0,0,6360.51,0
24887150,09:43:07,09:43:07,3803,27,,0,0,6623.83,0
24887150,09:43:28,09:43:28,3804,28,,0,0,6725.36,0
24887150,09:43:54,09:43:54,3805,29,,0,0,6884.13,0
24887150,09:44:39,09:44:39,3806,30,,0,0,7137.2,0
24887150,09:45:04,09:45:04,7730,31,,0,0,7322.48,0
24887150,09:45:36,09:45:36,2541,32,,0,0,7503.84,0
24887150,09:46:09,09:46:09,9036,33,,0,0,7692.55,0
24887150,09:48:00,09:48:00,9946,34,,0,0,8406.57,1
24887150,09:50:09,09:50:09,2608,35,,0,0,9166.24,0
24887150,09:50:57,09:50:57,3807,36,,0,0,9396.66,0
24887150,09:51:30,09:51:30,3808,37,,0,0,9571.52,0
24887150,09:52:26,09:52:26,3809,38,,0,0,9820.84,0
24887150,09:53:27,09:53:27,3810,39,,0,0,10118.49,0
24887150,09:54:17,09:54:17,3811,40,,0,0,10346.99,0
24887150,09:54:55,09:54:55,3812,41,,0,0,10500.49,0
24887150,09:57:00,09:57:00,3813,42,,0,0,11056.12,1
24887150,09:58:44,09:58:44,3814,43,,0,0,11377.11,0
24887150,09:59:51,09:59:51,2292,44,,0,0,11546.41,0
24887150,10:01:15,10:01:15,2293,45,,0,0,11863.59,0
24887150,10:02:06,10:02:06,2294,46,,0,0,12031,0
24887150,10:03:13,10:03:13,2295,47,,0,0,12279.8,0
24887150,10:04:17,10:04:17,2296,48,,0,0,12469.9,0
24887150,10:05:21,10:05:21,531,49,,0,0,12724.1,0
24887150,10:06:55,10:06:55,532,50,,0,0,12998.52,0
24887150,10:07:39,10:07:39,533,51,,0,0,13175.3,0
24887150,10:09:00,10:09:00,9822,52,,0,0,13507.06,1
24887150,10:13:00,10:13:00,3584,53,,0,0,13964.84,0
24887150,10:19:03,10:19:03,3585,54,,0,0,14489.06,0
24887150,10:21:00,10:21:00,10070,55,,1,0,14711.35,1
24889080,22:35:00,22:35:00,6607,1,,0,1,0,1
24889080,22:35:49,22:35:49,3065,2,,0,0,550.24,0
24889080,22:36:43,22:36:43,3066,3,,0,0,1230.78,0
24889080,22:37:21,22:37:21,3067,4,,0,0,1716.35,0
24889080,22:38:01,22:38:01,3399,5,,0,0,2185.36,0
24889080,22:38:33,22:38:33,3400,6,,0,0,2470.73,0
24889080,22:39:03,22:39:03,3401,7,,0,0,2720.93,0
24889080,22:39:24,22:39:24,3402,8,,0,0,2897.11,0
24889080,22:39:39,22:39:39,3403,9,,0,0,3030.96,0
24889080,22:40:00,22:40:00,3032,10,,0,0,3264.47,1
24889080,22:40:22,22:40:22,3033,11,,0,0,3481.89,0
24889080,22:40:48,22:40:48,3404,12,,0,0,3695.85,0
24889080,22:40:58,22:40:58,3405,13,,0,0,3785.05,0
24889080,22:41:37,22:41:37,3406,14,,0,0,4185.4,0
24889080,22:42:03,22:42:03,3407,15,,0,0,4454.13,0
24889080,22:42:44,22:42:44,3408,16,,0,0,4843.9,0
24889080,22:43:52,22:43:52,3037,17,,0,0,5079.97,0
24889080,22:44:04,22:44:04,3038,18,,0,0,5173.37,0
24889080,22:44:32,22:44:32,3039,19,,0,0,5410.44,0
24889080,22:44:53,22:44:53,3040,20,,0,0,5591.24,0
24889080,22:45:30,22:45:30,4856,21,,0,0,5967.26,0
24889080,22:46:00,22:46:00,4857,22,,0,0,6244.23,1
24889080,22:46:21,22:46:21,6583,23,,0,0,6361.64,0
24889080,22:46:54,22:46:54,7977,24,,0,0,6570.21,0
24889080,22:47:48,22:47:48,7978,25,,0,0,6900.03,0
24889080,22:48:10,22:48:10,7979,26,,0,0,7042.02,0
24889080,22:49:11,22:49:11,10269,27,,0,0,7375.93,0
24889080,22:50:14,22:50:14,10267,28,,0,0,7740.34,0
24889080,22:51:00,22:51:00,10265,29,,1,0,8016.29,1
24889090,22:35:00,22:35:00,6607,1,,0,1,0,1
24889090,22:35:49,22:35:49,3065,2,,0,0,550.24,0
24889090,22:36:43,22:36:43,3066,3,,0,0,1230.78,0
24889090,22:37:21,22:37:21,3067,4,,0,0,1716.35,0
24889090,22:38:01,22:38:01,3399,5,,0,0,2185.36,0
24889090,22:38:33,22:38:33,3400,6,,0,0,2470.73,0
24889090,22:39:03,22:39:03,3401,7,,0,0,2720.93,0
24889090,22:39:24,22:39:24,3402,8,,0,0,2897.11,0
24889090,22:39:39,22:39:39,3403,9,,0,0,3030.96,0
24889090,22:40:00,22:40:00,3032,10,,0,0,3264.47,1
24889090,22:40:22,22:40:22,3033,11,,0,0,3481.89,0
24889090,22:40:48,22:40:48,3404,12,,0,0,3695.85,0
24889090,22:40:58,22:40:58,3405,13,,0,0,3785.05,0
24889090,22:41:37,22:41:37,3406,14,,0,0,4185.4,0
24889090,22:42:03,22:42:03,3407,15,,0,0,4454.13,0
24889090,22:42:44,22:42:44,3408,16,,0,0,4843.9,0
24889090,22:43:52,22:43:52,3037,17,,0,0,5079.97,0
24889090,22:44:04,22:44:04,3038,18,,0,0,5173.37,0
24889090,22:44:32,22:44:32,3039,19,,0,0,5410.44,0
24889090,22:44:53,22:44:53,3040,20,,0,0,5591.24,0
24889090,22:45:30,22:45:30,4856,21,,0,0,5967.26,0
24889090,22:46:00,22:46:00,4857,22,,0,0,6244.23,1
24889090,22:46:21,22:46:21,6583,23,,0,0,6361.64,0
24889090,22:46:54,22:46:54,7977,24,,0,0,6570.21,0
24889090,22:47:48,22:47:48,7978,25,,0,0,6900.03,0
24889090,22:48:10,22:48:10,7979,26,,0,0,7042.02,0
24889090,22:49:11,22:49:11,10269,27,,0,0,7375.93,0
24889090,22:50:14,22:50:14,10267,28,,0,0,7740.34,0
24889090,22:51:00,22:51:00,10265,29,,1,0,8016.29,1
24890020,21:41:00,21:41:00,9598,1,,0,1,0,1
24890020,21:48:00,21:48:00,1493,2,,0,0,4745.48,1
24890020,21:51:00,21:51:00,9479,3,,0,0,5405.27,1
24890020,21:54:14,21:54:14,622,4,,0,0,7920.49,0
24890020,21:58:43,21:58:43,623,5,,0,0,11602.94,0
24890020,22:03:00,22:03:00,9922,6,,1,0,15142.76,1
24890030,21:41:00,21:41:00,9598,1,,0,1,0,1
24890030,21:48:00,21:48:00,1493,2,,0,0,4745.48,1
24890030,21:51:00,21:51:00,9479,3,,0,0,5405.27,1
24890030,21:54:14,21:54:14,622,4,,0,0,7920.49,0
24890030,21:58:43,21:58:43,623,5,,0,0,11602.94,0
24890030,22:03:00,22:03:00,9922,6,,1,0,15142.76,1
24890040,21:41:00,21:41:00,9598,1,,0,1,0,1
24890040,21:48:00,21:48:00,1493,2,,0,0,4745.48,1
24890040,21:51:00,21:51:00,9479,3,,0,0,5405.27,1
24890040,21:54:14,21:54:14,622,4,,0,0,7920.49,0
24890040,21:58:43,21:58:43,623,5,,0,0,11602.94,0
24890040,22:03:00,22:03:00,9922,6,,1,0,15142.76,1
24890050,21:41:00,21:41:00,9598,1,,0,1,0,1
24890050,21:48:00,21:48:00,1493,2,,0,0,4745.48,1
24890050,21:51:00,21:51:00,9479,3,,0,0,5405.27,1
24890050,21:54:14,21:54:14,622,4,,0,0,7920.49,0
24890050,21:58:43,21:58:43,623,5,,0,0,11602.94,0
24890050,22:03:00,22:03:00,9922,6,,1,0,15142.76,1
24890060,21:41:00,21:41:00,9598,1,,0,1,0,1
24890060,21:48:00,21:48:00,1493,2,,0,0,4745.48,1
24890060,21:51:00,21:51:00,9479,3,,0,0,5405.27,1
24890060,21:54:14,21:54:14,622,4,,0,0,7920.49,0
24890060,21:58:43,21:58:43,623,5,,0,0,11602.94,0
24890060,22:03:00,22:03:00,9922,6,,1,0,15142.76,1
24890100,21:41:00,21:41:00,9598,1,,0,1,0,1
24890100,21:48:00,21:48:00,1493,2,,0,0,4745.48,1
24890100,21:51:00,21:51:00,9479,3,,0,0,5405.27,1
24890100,21:54:14,21:54:14,622,4,,0,0,7920.49,0
24890100,21:58:43,21:58:43,623,5,,0,0,11602.94,0
24890100,22:03:00,22:03:00,9922,6,,1,0,15142.76,1
24890110,21:41:00,21:41:00,9598,1,,0,1,0,1
24890110,21:48:00,21:48:00,1493,2,,0,0,4745.48,1
24890110,21:51:00,21:51:00,9479,3,,0,0,5405.27,1
24890110,21:54:14,21:54:14,622,4,,0,0,7920.49,0
24890110,21:58:43,21:58:43,623,5,,0,0,11602.94,0
24890110,22:03:00,22:03:00,9922,6,,1,0,15142.76,1
24890140,21:41:00,21:41:00,9598,1,,0,1,0,1
24890140,21:48:00,21:48:00,1493,2,,0,0,4745.48,1
24890140,21:51:00,21:51:00,9479,3,,0,0,5405.27,1
24890140,21:54:14,21:54:14,622,4,,0,0,7920.49,0
24890140,21:58:43,21:58:43,623,5,,0,0,11602.94,0
24890140,22:03:00,22:03:00,9922,6,,1,0,15142.76,1
24890150,21:41:00,21:41:00,9598,1,,0,1,0,1
24890150,21:48:00,21:48:00,1493,2,,0,0,4745.48,1
24890150,21:51:00,21:51:00,9479,3,,0,0,5405.27,1
24890150,21:54:14,21:54:14,622,4,,0,0,7920.49,0
24890150,21:58:43,21:58:43,623,5,,0,0,11602.94,0
24890150,22:03:00,22:03:00,9922,6,,1,0,15142.76,1
2489020,08:47:00,08:47:00,422,1,,0,1,0,1
2489020,08:47:40,08:47:40,423,2,,0,0,197.54,0
2489020,08:48:21,08:48:21,424,3,,0,0,355.77,0
2489020,08:49:25,08:49:25,425,4,,0,0,616.27,0
2489020,08:50:57,08:50:57,426,5,,0,0,934.52,0
2489020,08:51:56,08:51:56,427,6,,0,0,1162.78,0
2489020,08:53:00,08:53:00,428,7,,0,0,1446.99,1
2489020,08:56:53,08:56:53,430,8,,0,0,2184.25,0
2489020,08:57:44,08:57:44,9578,9,,0,0,2403.61,0
2489020,08:59:17,08:59:17,432,10,,0,0,2658.03,0
2489020,09:01:35,09:01:35,433,11,,0,0,3102.68,0
2489020,09:02:29,09:02:29,434,12,,0,0,3302.89,0
2489020,09:03:30,09:03:30,435,13,,0,0,3515.88,0
2489020,09:04:21,09:04:21,10734,14,,0,0,3722.62,0
2489020,09:05:00,09:05:00,9833,15,,0,0,3867.7,1
2489020,09:09:45,09:09:45,2658,16,,0,0,4520.36,0
2489020,09:11:15,09:11:15,2659,17,,0,0,4740.52,0
2489020,09:13:00,09:13:00,9868,18,,0,0,5023.04,1
2489020,09:14:23,09:14:23,441,19,,0,0,5251.44,0
2489020,09:15:20,09:15:20,442,20,,0,0,5420.11,0
2489020,09:16:22,09:16:22,443,21,,0,0,5600.09,0
2489020,09:18:12,09:18:12,444,22,,0,0,5835.82,0
2489020,09:19:14,09:19:14,445,23,,0,0,5993.42,0
2489020,09:21:00,09:21:00,446,24,,0,0,6283.35,1
2489020,09:21:39,09:21:39,447,25,,0,0,6443.62,0
2489020,09:22:45,09:22:45,7267,26,,0,0,6697.06,0
2489020,09:23:35,09:23:35,7268,27,,0,0,6916.3,0
2489020,09:24:03,09:24:03,7269,28,,0,0,7042.21,0
2489020,09:24:53,09:24:53,7271,29,,0,0,7295.93,0
2489020,09:25:30,09:25:30,453,30,,0,0,7471.35,0
2489020,09:27:00,09:27:00,455,31,,0,0,7797.96,1
2489020,09:29:28,09:29:28,9896,32,,0,0,8250.61,0
2489020,09:30:20,09:30:20,458,33,,0,0,8420.97,0
2489020,09:31:16,09:31:16,459,34,,0,0,8587.98,0
2489020,09:32:08,09:32:08,460,35,,0,0,8766.78,0
2489020,09:33:24,09:33:24,461,36,,0,0,8989.91,0
2489020,09:34:33,09:34:33,462,37,,0,0,9215.97,0
2489020,09:35:46,09:35:46,463,38,,0,0,9462.21,0
2489020,09:39:00,09:39:00,464,39,,0,0,10169.87,1
2489020,09:40:00,09:40:00,465,40,,0,0,10520.83,1
2489020,09:40:45,09:40:45,466,41,,0,0,10701.12,0
2489020,09:41:30,09:41:30,467,42,,0,0,10893.64,0
2489020,09:42:03,09:42:03,7665,43,,0,0,11007.88,0
2489020,09:43:22,09:43:22,469,44,,0,0,11343.24,0
2489020,09:44:21,09:44:21,9614,45,,0,0,11588.34,0
2489020,09:45:43,09:45:43,471,46,,0,0,11923.68,0
2489020,09:47:30,09:47:30,472,47,,0,0,12367.08,0
2489020,09:48:37,09:48:37,473,48,,0,0,12650.76,0
2489020,09:49:11,09:49:11,474,49,,0,0,12838.39,0
2489020,09:49:33,09:49:33,475,50,,0,0,12961.32,0
2489020,09:52:00,09:52:00,476,51,,0,0,13771.57,1
2489020,09:53:16,09:53:16,477,52,,0,0,13993.13,0
2489020,09:54:45,09:54:45,478,53,,0,0,14254.23,0
2489020,09:56:56,09:56:56,479,54,,0,0,14594.82,0
2489020,09:58:12,09:58:12,480,55,,0,0,14820.34,0
2489020,09:59:06,09:59:06,481,56,,0,0,14963.84,0
2489020,09:59:42,09:59:42,482,57,,0,0,15073.68,0
2489020,10:00:35,10:00:35,483,58,,0,0,15214.03,0
2489020,10:01:43,10:01:43,484,59,,0,0,15428.71,0
2489020,10:04:11,10:04:11,9499,60,,0,0,15837.57,0
2489020,10:08:00,10:08:00,486,61,,1,0,16575.76,1
2489030,08:47:00,08:47:00,422,1,,0,1,0,1
2489030,08:47:40,08:47:40,423,2,,0,0,197.54,0
2489030,08:48:21,08:48:21,424,3,,0,0,355.77,0
2489030,08:49:25,08:49:25,425,4,,0,0,616.27,0
2489030,08:50:57,08:50:57,426,5,,0,0,934.52,0
2489030,08:51:56,08:51:56,427,6,,0,0,1162.78,0
2489030,08:53:00,08:53:00,428,7,,0,0,1446.99,1
2489030,08:56:53,08:56:53,430,8,,0,0,2184.25,0
2489030,08:57:44,08:57:44,9578,9,,0,0,2403.61,0
2489030,08:59:17,08:59:17,432,10,,0,0,2658.03,0
2489030,09:01:35,09:01:35,433,11,,0,0,3102.68,0
2489030,09:02:29,09:02:29,434,12,,0,0,3302.89,0
2489030,09:03:30,09:03:30,435,13,,0,0,3515.88,0
2489030,09:04:21,09:04:21,10734,14,,0,0,3722.62,0
2489030,09:05:00,09:05:00,9833,15,,0,0,3867.7,1
2489030,09:09:45,09:09:45,2658,16,,0,0,4520.36,0
2489030,09:11:15,09:11:15,2659,17,,0,0,4740.52,0
2489030,09:13:00,09:13:00,9868,18,,0,0,5023.04,1
2489030,09:14:23,09:14:23,441,19,,0,0,5251.44,0
2489030,09:15:20,09:15:20,442,20,,0,0,5420.11,0
2489030,09:16:22,09:16:22,443,21,,0,0,5600.09,0
2489030,09:18:12,09:18:12,444,22,,0,0,5835.82,0
2489030,09:19:14,09:19:14,445,23,,0,0,5993.42,0
2489030,09:21:00,09:21:00,446,24,,0,0,6283.35,1
2489030,09:21:39,09:21:39,447,25,,0,0,6443.62,0
2489030,09:22:45,09:22:45,7267,26,,0,0,6697.06,0
2489030,09:23:35,09:23:35,7268,27,,0,0,6916.3,0
2489030,09:24:03,09:24:03,7269,28,,0,0,7042.21,0
2489030,09:24:53,09:24:53,7271,29,,0,0,7295.93,0
2489030,09:25:30,09:25:30,453,30,,0,0,7471.35,0
2489030,09:27:00,09:27:00,455,31,,0,0,7797.96,1
2489030,09:29:28,09:29:28,9896,32,,0,0,8250.61,0
2489030,09:30:20,09:30:20,458,33,,0,0,8420.97,0
2489030,09:31:16,09:31:16,459,34,,0,0,8587.98,0
2489030,09:32:08,09:32:08,460,35,,0,0,8766.78,0
2489030,09:33:24,09:33:24,461,36,,0,0,8989.91,0
2489030,09:34:33,09:34:33,462,37,,0,0,9215.97,0
2489030,09:35:46,09:35:46,463,38,,0,0,9462.21,0
2489030,09:39:00,09:39:00,464,39,,0,0,10169.87,1
2489030,09:40:00,09:40:00,465,40,,0,0,10520.83,1
2489030,09:40:45,09:40:45,466,41,,0,0,10701.12,0
2489030,09:41:30,09:41:30,467,42,,0,0,10893.64,0
2489030,09:42:03,09:42:03,7665,43,,0,0,11007.88,0
2489030,09:43:22,09:43:22,469,44,,0,0,11343.24,0
2489030,09:44:21,09:44:21,9614,45,,0,0,11588.34,0
2489030,09:45:43,09:45:43,471,46,,0,0,11923.68,0
2489030,09:47:30,09:47:30,472,47,,0,0,12367.08,0
2489030,09:48:37,09:48:37,473,48,,0,0,12650.76,0
2489030,09:49:11,09:49:11,474,49,,0,0,12838.39,0
2489030,09:49:33,09:49:33,475,50,,0,0,12961.32,0
2489030,09:52:00,09:52:00,476,51,,0,0,13771.57,1
2489030,09:53:16,09:53:16,477,52,,0,0,13993.13,0
2489030,09:54:45,09:54:45,478,53,,0,0,14254.23,0
2489030,09:56:56,09:56:56,479,54,,0,0,14594.82,0
2489030,09:58:12,09:58:12,480,55,,0,0,14820.34,0
2489030,09:59:06,09:59:06,481,56,,0,0,14963.84,0
2489030,09:59:42,09:59:42,482,57,,0,0,15073.68,0
2489030,10:00:35,10:00:35,483,58,,0,0,15214.03,0
2489030,10:01:43,10:01:43,484,59,,0,0,15428.71,0
2489030,10:04:11,10:04:11,9499,60,,0,0,15837.57,0
2489030,10:08:00,10:08:00,486,61,,1,0,16575.76,1
2489040,08:47:00,08:47:00,422,1,,0,1,0,1
2489040,08:47:40,08:47:40,423,2,,0,0,197.54,0
2489040,08:48:21,08:48:21,424,3,,0,0,355.77,0
2489040,08:49:25,08:49:25,425,4,,0,0,616.27,0
2489040,08:50:57,08:50:57,426,5,,0,0,934.52,0
2489040,08:51:56,08:51:56,427,6,,0,0,1162.78,0
2489040,08:53:00,08:53:00,428,7,,0,0,1446.99,1
2489040,08:56:53,08:56:53,430,8,,0,0,2184.25,0
2489040,08:57:44,08:57:44,9578,9,,0,0,2403.61,0
2489040,08:59:17,08:59:17,432,10,,0,0,2658.03,0
2489040,09:01:35,09:01:35,433,11,,0,0,3102.68,0
2489040,09:02:29,09:02:29,434,12,,0,0,3302.89,0
2489040,09:03:30,09:03:30,435,13,,0,0,3515.88,0
2489040,09:04:21,09:04:21,10734,14,,0,0,3722.62,0
2489040,09:05:00,09:05:00,9833,15,,0,0,3867.7,1
2489040,09:09:45,09:09:45,2658,16,,0,0,4520.36,0
2489040,09:11:15,09:11:15,2659,17,,0,0,4740.52,0
2489040,09:13:00,09:13:00,9868,18,,0,0,5023.04,1
2489040,09:14:23,09:14:23,441,19,,0,0,5251.44,0
2489040,09:15:20,09:15:20,442,20,,0,0,5420.11,0
2489040,09:16:22,09:16:22,443,21,,0,0,5600.09,0
2489040,09:18:12,09:18:12,444,22,,0,0,5835.82,0
2489040,09:19:14,09:19:14,445,23,,0,0,5993.42,0
2489040,09:21:00,09:21:00,446,24,,0,0,6283.35,1
2489040,09:21:39,09:21:39,447,25,,0,0,6443.62,0
2489040,09:22:45,09:22:45,7267,26,,0,0,6697.06,0
2489040,09:23:35,09:23:35,7268,27,,0,0,6916.3,0
2489040,09:24:03,09:24:03,7269,28,,0,0,7042.21,0
2489040,09:24:53,09:24:53,7271,29,,0,0,7295.93,0
2489040,09:25:30,09:25:30,453,30,,0,0,7471.35,0
2489040,09:27:00,09:27:00,455,31,,0,0,7797.96,1
2489040,09:29:28,09:29:28,9896,32,,0,0,8250.61,0
2489040,09:30:20,09:30:20,458,33,,0,0,8420.97,0
2489040,09:31:16,09:31:16,459,34,,0,0,8587.98,0
2489040,09:32:08,09:32:08,460,35,,0,0,8766.78,0
2489040,09:33:24,09:33:24,461,36,,0,0,8989.91,0
2489040,09:34:33,09:34:33,462,37,,0,0,9215.97,0
2489040,09:35:46,09:35:46,463,38,,0,0,9462.21,0
2489040,09:39:00,09:39:00,464,39,,0,0,10169.87,1
2489040,09:40:00,09:40:00,465,40,,0,0,10520.83,1
2489040,09:40:45,09:40:45,466,41,,0,0,10701.12,0
2489040,09:41:30,09:41:30,467,42,,0,0,10893.64,0
2489040,09:42:03,09:42:03,7665,43,,0,0,11007.88,0
2489040,09:43:22,09:43:22,469,44,,0,0,11343.24,0
2489040,09:44:21,09:44:21,9614,45,,0,0,11588.34,0
2489040,09:45:43,09:45:43,471,46,,0,0,11923.68,0
2489040,09:47:30,09:47:30,472,47,,0,0,12367.08,0
2489040,09:48:37,09:48:37,473,48,,0,0,12650.76,0
2489040,09:49:11,09:49:11,474,49,,0,0,12838.39,0
2489040,09:49:33,09:49:33,475,50,,0,0,12961.32,0
2489040,09:52:00,09:52:00,476,51,,0,0,13771.57,1
2489040,09:53:16,09:53:16,477,52,,0,0,13993.13,0
2489040,09:54:45,09:54:45,478,53,,0,0,14254.23,0
2489040,09:56:56,09:56:56,479,54,,0,0,14594.82,0
2489040,09:58:12,09:58:12,480,55,,0,0,14820.34,0
2489040,09:59:06,09:59:06,481,56,,0,0,14963.84,0
2489040,09:59:42,09:59:42,482,57,,0,0,15073.68,0
2489040,10:00:35,10:00:35,483,58,,0,0,15214.03,0
2489040,10:01:43,10:01:43,484,59,,0,0,15428.71,0
2489040,10:04:11,10:04:11,9499,60,,0,0,15837.57,0
2489040,10:08:00,10:08:00,486,61,,1,0,16575.76,1
2489050,08:47:00,08:47:00,422,1,,0,1,0,1
2489050,08:47:40,08:47:40,423,2,,0,0,197.54,0
2489050,08:48:21,08:48:21,424,3,,0,0,355.77,0
2489050,08:49:25,08:49:25,425,4,,0,0,616.27,0
2489050,08:50:57,08:50:57,426,5,,0,0,934.52,0
2489050,08:51:56,08:51:56,427,6,,0,0,1162.78,0
2489050,08:53:00,08:53:00,428,7,,0,0,1446.99,1
2489050,08:56:53,08:56:53,430,8,,0,0,2184.25,0
2489050,08:57:44,08:57:44,9578,9,,0,0,2403.61,0
2489050,08:59:17,08:59:17,432,10,,0,0,2658.03,0
2489050,09:01:35,09:01:35,433,11,,0,0,3102.68,0
2489050,09:02:29,09:02:29,434,12,,0,0,3302.89,0
2489050,09:03:30,09:03:30,435,13,,0,0,3515.88,0
2489050,09:04:21,09:04:21,10734,14,,0,0,3722.62,0
2489050,09:05:00,09:05:00,9833,15,,0,0,3867.7,1
2489050,09:09:45,09:09:45,2658,16,,0,0,4520.36,0
2489050,09:11:15,09:11:15,2659,17,,0,0,4740.52,0
2489050,09:13:00,09:13:00,9868,18,,0,0,5023.04,1
2489050,09:14:23,09:14:23,441,19,,0,0,5251.44,0
2489050,09:15:20,09:15:20,442,20,,0,0,5420.11,0
2489050,09:16:22,09:16:22,443,21,,0,0,5600.09,0
2489050,09:18:12,09:18:12,444,22,,0,0,5835.82,0
2489050,09:19:14,09:19:14,445,23,,0,0,5993.42,0
2489050,09:21:00,09:21:00,446,24,,0,0,6283.35,1
2489050,09:21:39,09:21:39,447,25,,0,0,6443.62,0
2489050,09:22:45,09:22:45,7267,26,,0,0,6697.06,0
2489050,09:23:35,09:23:35,7268,27,,0,0,6916.3,0
2489050,09:24:03,09:24:03,7269,28,,0,0,7042.21,0
2489050,09:24:53,09:24:53,7271,29,,0,0,7295.93,0
2489050,09:25:30,09:25:30,453,30,,0,0,7471.35,0
2489050,09:27:00,09:27:00,455,31,,0,0,7797.96,1
2489050,09:29:28,09:29:28,9896,32,,0,0,8250.61,0
2489050,09:30:20,09:30:20,458,33,,0,0,8420.97,0
2489050,09:31:16,09:31:16,459,34,,0,0,8587.98,0
2489050,09:32:08,09:32:08,460,35,,0,0,8766.78,0
2489050,09:33:24,09:33:24,461,36,,0,0,8989.91,0
2489050,09:34:33,09:34:33,462,37,,0,0,9215.97,0
2489050,09:35:46,09:35:46,463,38,,0,0,9462.21,0
2489050,09:39:00,09:39:00,464,39,,0,0,10169.87,1
2489050,09:40:00,09:40:00,465,40,,0,0,10520.83,1
2489050,09:40:45,09:40:45,466,41,,0,0,10701.12,0
2489050,09:41:30,09:41:30,467,42,,0,0,10893.64,0
2489050,09:42:03,09:42:03,7665,43,,0,0,11007.88,0
2489050,09:43:22,09:43:22,469,44,,0,0,11343.24,0
2489050,09:44:21,09:44:21,9614,45,,0,0,11588.34,0
2489050,09:45:43,09:45:43,471,46,,0,0,11923.68,0
2489050,09:47:30,09:47:30,472,47,,0,0,12367.08,0
2489050,09:48:37,09:48:37,473,48,,0,0,12650.76,0
2489050,09:49:11,09:49:11,474,49,,0,0,12838.39,0
2489050,09:49:33,09:49:33,475,50,,0,0,12961.32,0
2489050,09:52:00,09:52:00,476,51,,0,0,13771.57,1
2489050,09:53:16,09:53:16,477,52,,0,0,13993.13,0
2489050,09:54:45,09:54:45,478,53,,0,0,14254.23,0
2489050,09:56:56,09:56:56,479,54,,0,0,14594.82,0
2489050,09:58:12,09:58:12,480,55,,0,0,14820.34,0
2489050,09:59:06,09:59:06,481,56,,0,0,14963.84,0
2489050,09:59:42,09:59:42,482,57,,0,0,15073.68,0
2489050,10:00:35,10:00:35,483,58,,0,0,15214.03,0
2489050,10:01:43,10:01:43,484,59,,0,0,15428.71,0
2489050,10:04:11,10:04:11,9499,60,,0,0,15837.57,0
2489050,10:08:00,10:08:00,486,61,,1,0,16575.76,1
2489060,08:47:00,08:47:00,422,1,,0,1,0,1
2489060,08:47:40,08:47:40,423,2,,0,0,197.54,0
2489060,08:48:21,08:48:21,424,3,,0,0,355.77,0
2489060,08:49:25,08:49:25,425,4,,0,0,616.27,0
2489060,08:50:57,08:50:57,426,5,,0,0,934.52,0
2489060,08:51:56,08:51:56,427,6,,0,0,1162.78,0
2489060,08:53:00,08:53:00,428,7,,0,0,1446.99,1
2489060,08:56:53,08:56:53,430,8,,0,0,2184.25,0
2489060,08:57:44,08:57:44,9578,9,,0,0,2403.61,0
2489060,08:59:17,08:59:17,432,10,,0,0,2658.03,0
2489060,09:01:35,09:01:35,433,11,,0,0,3102.68,0
2489060,09:02:29,09:02:29,434,12,,0,0,3302.89,0
2489060,09:03:30,09:03:30,435,13,,0,0,3515.88,0
2489060,09:04:21,09:04:21,10734,14,,0,0,3722.62,0
2489060,09:05:00,09:05:00,9833,15,,0,0,3867.7,1
2489060,09:09:45,09:09:45,2658,16,,0,0,4520.36,0
2489060,09:11:15,09:11:15,2659,17,,0,0,4740.52,0
2489060,09:13:00,09:13:00,9868,18,,0,0,5023.04,1
2489060,09:14:23,09:14:23,441,19,,0,0,5251.44,0
2489060,09:15:20,09:15:20,442,20,,0,0,5420.11,0
2489060,09:16:22,09:16:22,443,21,,0,0,5600.09,0
2489060,09:18:12,09:18:12,444,22,,0,0,5835.82,0
2489060,09:19:14,09:19:14,445,23,,0,0,5993.42,0
2489060,09:21:00,09:21:00,446,24,,0,0,6283.35,1
2489060,09:21:39,09:21:39,447,25,,0,0,6443.62,0
2489060,09:22:45,09:22:45,7267,26,,0,0,6697.06,0
2489060,09:23:35,09:23:35,7268,27,,0,0,6916.3,0
2489060,09:24:03,09:24:03,7269,28,,0,0,7042.21,0
2489060,09:24:53,09:24:53,7271,29,,0,0,7295.93,0
2489060,09:25:30,09:25:30,453,30,,0,0,7471.35,0
2489060,09:27:00,09:27:00,455,31,,0,0,7797.96,1
2489060,09:29:28,09:29:28,9896,32,,0,0,8250.61,0
2489060,09:30:20,09:30:20,458,33,,0,0,8420.97,0
2489060,09:31:16,09:31:16,459,34,,0,0,8587.98,0
2489060,09:32:08,09:32:08,460,35,,0,0,8766.78,0
2489060,09:33:24,09:33:24,461,36,,0,0,8989.91,0
2489060,09:34:33,09:34:33,462,37,,0,0,9215.97,0
2489060,09:35:46,09:35:46,463,38,,0,0,9462.21,0
2489060,09:39:00,09:39:00,464,39,,0,0,10169.87,1
2489060,09:40:00,09:40:00,465,40,,0,0,10520.83,1
2489060,09:40:45,09:40:45,466,41,,0,0,10701.12,0
2489060,09:41:30,09:41:30,467,42,,0,0,10893.64,0
2489060,09:42:03,09:42:03,7665,43,,0,0,11007.88,0
2489060,09:43:22,09:43:22,469,44,,0,0,11343.24,0
2489060,09:44:21,09:44:21,9614,45,,0,0,11588.34,0
2489060,09:45:43,09:45:43,471,46,,0,0,11923.68,0
2489060,09:47:30,09:47:30,472,47,,0,0,12367.08,0
2489060,09:48:37,09:48:37,473,48,,0,0,12650.76,0
2489060,09:49:11,09:49:11,474,49,,0,0,12838.39,0
2489060,09:49:33,09:49:33,475,50,,0,0,12961.32,0
2489060,09:52:00,09:52:00,476,51,,0,0,13771.57,1
2489060,09:53:16,09:53:16,477,52,,0,0,13993.13,0
2489060,09:54:45,09:54:45,478,53,,0,0,14254.23,0
2489060,09:56:56,09:56:56,479,54,,0,0,14594.82,0
2489060,09:58:12,09:58:12,480,55,,0,0,14820.34,0
2489060,09:59:06,09:59:06,481,56,,0,0,14963.84,0
2489060,09:59:42,09:59:42,482,57,,0,0,15073.68,0
2489060,10:00:35,10:00:35,483,58,,0,0,15214.03,0
2489060,10:01:43,10:01:43,484,59,,0,0,15428.71,0
2489060,10:04:11,10:04:11,9499,60,,0,0,15837.57,0
2489060,10:08:00,10:08:00,486,61,,1,0,16575.76,1
2489100,08:47:00,08:47:00,422,1,,0,1,0,1
2489100,08:47:40,08:47:40,423,2,,0,0,197.54,0
2489100,08:48:21,08:48:21,424,3,,0,0,355.77,0
2489100,08:49:25,08:49:25,425,4,,0,0,616.27,0
2489100,08:50:57,08:50:57,426,5,,0,0,934.52,0
2489100,08:51:56,08:51:56,427,6,,0,0,1162.78,0
2489100,08:53:00,08:53:00,428,7,,0,0,1446.99,1
2489100,08:56:53,08:56:53,430,8,,0,0,2184.25,0
2489100,08:57:44,08:57:44,9578,9,,0,0,2403.61,0
2489100,08:59:17,08:59:17,432,10,,0,0,2658.03,0
2489100,09:01:35,09:01:35,433,11,,0,0,3102.68,0
2489100,09:02:29,09:02:29,434,12,,0,0,3302.89,0
2489100,09:03:30,09:03:30,435,13,,0,0,3515.88,0
2489100,09:04:21,09:04:21,10734,14,,0,0,3722.62,0
2489100,09:05:00,09:05:00,9833,15,,0,0,3867.7,1
2489100,09:09:45,09:09:45,2658,16,,0,0,4520.36,0
2489100,09:11:15,09:11:15,2659,17,,0,0,4740.52,0
2489100,09:13:00,09:13:00,9868,18,,0,0,5023.04,1
2489100,09:14:23,09:14:23,441,19,,0,0,5251.44,0
2489100,09:15:20,09:15:20,442,20,,0,0,5420.11,0
2489100,09:16:22,09:16:22,443,21,,0,0,5600.09,0
2489100,09:18:12,09:18:12,444,22,,0,0,5835.82,0
2489100,09:19:14,09:19:14,445,23,,0,0,5993.42,0
2489100,09:21:00,09:21:00,446,24,,0,0,6283.35,1
2489100,09:21:39,09:21:39,447,25,,0,0,6443.62,0
2489100,09:22:45,09:22:45,7267,26,,0,0,6697.06,0
2489100,09:23:35,09:23:35,7268,27,,0,0,6916.3,0
2489100,09:24:03,09:24:03,7269,28,,0,0,7042.21,0
2489100,09:24:53,09:24:53,7271,29,,0,0,7295.93,0
2489100,09:25:30,09:25:30,453,30,,0,0,7471.35,0
2489100,09:27:00,09:27:00,455,31,,0,0,7797.96,1
2489100,09:29:28,09:29:28,9896,32,,0,0,8250.61,0
2489100,09:30:20,09:30:20,458,33,,0,0,8420.97,0
2489100,09:31:16,09:31:16,459,34,,0,0,8587.98,0
2489100,09:32:08,09:32:08,460,35,,0,0,8766.78,0
2489100,09:33:24,09:33:24,461,36,,0,0,8989.91,0
2489100,09:34:33,09:34:33,462,37,,0,0,9215.97,0
2489100,09:35:46,09:35:46,463,38,,0,0,9462.21,0
2489100,09:39:00,09:39:00,464,39,,0,0,10169.87,1
2489100,09:40:00,09:40:00,465,40,,0,0,10520.83,1
2489100,09:40:45,09:40:45,466,41,,0,0,10701.12,0
2489100,09:41:30,09:41:30,467,42,,0,0,10893.64,0
2489100,09:42:03,09:42:03,7665,43,,0,0,11007.88,0
2489100,09:43:22,09:43:22,469,44,,0,0,11343.24,0
2489100,09:44:21,09:44:21,9614,45,,0,0,11588.34,0
2489100,09:45:43,09:45:43,471,46,,0,0,11923.68,0
2489100,09:47:30,09:47:30,472,47,,0,0,12367.08,0
2489100,09:48:37,09:48:37,473,48,,0,0,12650.76,0
2489100,09:49:11,09:49:11,474,49,,0,0,12838.39,0
2489100,09:49:33,09:49:33,475,50,,0,0,12961.32,0
2489100,09:52:00,09:52:00,476,51,,0,0,13771.57,1
2489100,09:53:16,09:53:16,477,52,,0,0,13993.13,0
2489100,09:54:45,09:54:45,478,53,,0,0,14254.23,0
2489100,09:56:56,09:56:56,479,54,,0,0,14594.82,0
2489100,09:58:12,09:58:12,480,55,,0,0,14820.34,0
2489100,09:59:06,09:59:06,481,56,,0,0,14963.84,0
2489100,09:59:42,09:59:42,482,57,,0,0,15073.68,0
2489100,10:00:35,10:00:35,483,58,,0,0,15214.03,0
2489100,10:01:43,10:01:43,484,59,,0,0,15428.71,0
2489100,10:04:11,10:04:11,9499,60,,0,0,15837.57,0
2489100,10:08:00,10:08:00,486,61,,1,0,16575.76,1
2489110,08:47:00,08:47:00,422,1,,0,1,0,1
2489110,08:47:40,08:47:40,423,2,,0,0,197.54,0
2489110,08:48:21,08:48:21,424,3,,0,0,355.77,0
2489110,08:49:25,08:49:25,425,4,,0,0,616.27,0
2489110,08:50:57,08:50:57,426,5,,0,0,934.52,0
2489110,08:51:56,08:51:56,427,6,,0,0,1162.78,0
2489110,08:53:00,08:53:00,428,7,,0,0,1446.99,1
2489110,08:56:53,08:56:53,430,8,,0,0,2184.25,0
2489110,08:57:44,08:57:44,9578,9,,0,0,2403.61,0
2489110,08:59:17,08:59:17,432,10,,0,0,2658.03,0
2489110,09:01:35,09:01:35,433,11,,0,0,3102.68,0
2489110,09:02:29,09:02:29,434,12,,0,0,3302.89,0
2489110,09:03:30,09:03:30,435,13,,0,0,3515.88,0
2489110,09:04:21,09:04:21,10734,14,,0,0,3722.62,0
2489110,09:05:00,09:05:00,9833,15,,0,0,3867.7,1
2489110,09:09:45,09:09:45,2658,16,,0,0,4520.36,0
2489110,09:11:15,09:11:15,2659,17,,0,0,4740.52,0
2489110,09:13:00,09:13:00,9868,18,,0,0,5023.04,1
2489110,09:14:23,09:14:23,441,19,,0,0,5251.44,0
2489110,09:15:20,09:15:20,442,20,,0,0,5420.11,0
2489110,09:16:22,09:16:22,443,21,,0,0,5600.09,0
2489110,09:18:12,09:18:12,444,22,,0,0,5835.82,0
2489110,09:19:14,09:19:14,445,23,,0,0,5993.42,0
2489110,09:21:00,09:21:00,446,24,,0,0,6283.35,1
2489110,09:21:39,09:21:39,447,25,,0,0,6443.62,0
2489110,09:22:45,09:22:45,7267,26,,0,0,6697.06,0
2489110,09:23:35,09:23:35,7268,27,,0,0,6916.3,0
2489110,09:24:03,09:24:03,7269,28,,0,0,7042.21,0
2489110,09:24:53,09:24:53,7271,29,,0,0,7295.93,0
2489110,09:25:30,09:25:30,453,30,,0,0,7471.35,0
2489110,09:27:00,09:27:00,455,31,,0,0,7797.96,1
2489110,09:29:28,09:29:28,9896,32,,0,0,8250.61,0
2489110,09:30:20,09:30:20,458,33,,0,0,8420.97,0
2489110,09:31:16,09:31:16,459,34,,0,0,8587.98,0
2489110,09:32:08,09:32:08,460,35,,0,0,8766.78,0
2489110,09:33:24,09:33:24,461,36,,0,0,8989.91,0
2489110,09:34:33,09:34:33,462,37,,0,0,9215.97,0
2489110,09:35:46,09:35:46,463,38,,0,0,9462.21,0
2489110,09:39:00,09:39:00,464,39,,0,0,10169.87,1
2489110,09:40:00,09:40:00,465,40,,0,0,10520.83,1
2489110,09:40:45,09:40:45,466,41,,0,0,10701.12,0
2489110,09:41:30,09:41:30,467,42,,0,0,10893.64,0
2489110,09:42:03,09:42:03,7665,43,,0,0,11007.88,0
2489110,09:43:22,09:43:22,469,44,,0,0,11343.24,0
2489110,09:44:21,09:44:21,9614,45,,0,0,11588.34,0
2489110,09:45:43,09:45:43,471,46,,0,0,11923.68,0
2489110,09:47:30,09:47:30,472,47,,0,0,12367.08,0
2489110,09:48:37,09:48:37,473,48,,0,0,12650.76,0
2489110,09:49:11,09:49:11,474,49,,0,0,12838.39,0
2489110,09:49:33,09:49:33,475,50,,0,0,12961.32,0
2489110,09:52:00,09:52:00,476,51,,0,0,13771.57,1
2489110,09:53:16,09:53:16,477,52,,0,0,13993.13,0
2489110,09:54:45,09:54:45,478,53,,0,0,14254.23,0
2489110,09:56:56,09:56:56,479,54,,0,0,14594.82,0
2489110,09:58:12,09:58:12,480,55,,0,0,14820.34,0
2489110,09:59:06,09:59:06,481,56,,0,0,14963.84,0
2489110,09:59:42,09:59:42,482,57,,0,0,15073.68,0
2489110,10:00:35,10:00:35,483,58,,0,0,15214.03,0
2489110,10:01:43,10:01:43,484,59,,0,0,15428.71,0
2489110,10:04:11,10:04:11,9499,60,,0,0,15837.57,0
2489110,10:08:00,10:08:00,486,61,,1,0,16575.76,1
24891120,19:02:00,19:02:00,10444,1,,0,1,0,1
24891120,19:04:08,19:04:08,9767,2,,0,0,1238.64,0
24891120,19:04:52,19:04:52,9765,3,,0,0,1615.32,0
24891120,19:05:30,19:05:30,9763,4,,0,0,1925.84,0
24891120,19:06:16,19:06:16,10568,5,,0,0,2277.99,0
24891120,19:07:17,19:07:17,3276,6,,0,0,2791.43,0
24891120,19:08:04,19:08:04,3277,7,,0,0,3219.73,0
24891120,19:09:00,19:09:00,9625,8,,0,0,3723.51,1
24891120,19:11:28,19:11:28,8537,9,,0,0,4681.74,0
24891120,19:12:36,19:12:36,9023,10,,0,0,5071.45,0
24891120,19:14:43,19:14:43,6971,11,,0,0,5971.41,0
24891120,19:15:25,19:15:25,8343,12,,0,0,6253.14,0
24891120,19:15:55,19:15:55,9510,13,,0,0,6422.31,0
24891120,19:17:00,19:17:00,3298,14,,0,0,6810.36,1
24891120,19:17:24,19:17:24,9714,15,,0,0,6984.26,0
24891120,19:17:41,19:17:41,3299,16,,0,0,7136.11,0
24891120,19:18:14,19:18:14,3300,17,,0,0,7372.18,0
24891120,19:18:38,19:18:38,3301,18,,0,0,7602.22,0
24891120,19:19:08,19:19:08,3302,19,,0,0,7778.53,0
24891120,19:20:08,19:20:08,3303,20,,0,0,8198.32,0
24891120,19:21:04,19:21:04,3304,21,,0,0,8664.9,0
24891120,19:22:04,19:22:04,3316,22,,0,0,9279.77,0
24891120,19:22:43,19:22:43,3317,23,,0,0,9545.37,0
24891120,19:23:29,19:23:29,3318,24,,0,0,9812.91,0
24891120,19:23:46,19:23:46,3319,25,,0,0,9971.92,0
24891120,19:24:03,19:24:03,3320,26,,0,0,10115.76,0
24891120,19:25:01,19:25:01,3321,27,,0,0,10541.16,0
24891120,19:25:43,19:25:43,3322,28,,0,0,10894.22,0
24891120,19:26:55,19:26:55,5941,29,,0,0,11077.08,0
24891120,19:27:24,19:27:24,5942,30,,0,0,11375.31,0
24891120,19:28:00,19:28:00,9514,31,,0,0,11727.83,1
24891120,19:29:00,19:29:00,9516,32,,0,0,12209.41,1
24891120,19:30:00,19:30:00,9518,33,,0,0,12516.44,1
24891120,19:31:10,19:31:10,3024,34,,0,0,13201.28,0
24891120,19:31:54,19:31:54,10590,35,,0,0,13620.24,0
24891120,19:32:27,19:32:27,3096,36,,0,0,13910.22,0
24891120,19:32:52,19:32:52,3097,37,,0,0,14127.04,0
24891120,19:33:39,19:33:39,3098,38,,0,0,14347.31,0
24891120,19:33:53,19:33:53,3099,39,,0,0,14470.74,0
24891120,19:35:00,19:35:00,3411,40,,0,0,14669.24,1
24891120,19:35:39,19:35:39,3412,41,,0,0,15031.94,0
24891120,19:36:12,19:36:12,3413,42,,0,0,15333.36,0
24891120,19:36:33,19:36:33,7235,43,,0,0,15496.92,0
24891120,19:37:05,19:37:05,3415,44,,0,0,15787.73,0
24891120,19:37:35,19:37:35,3416,45,,0,0,16026.58,0
24891120,19:37:59,19:37:59,3417,46,,0,0,16205.58,0
24891120,19:38:16,19:38:16,6565,47,,0,0,16345.8,0
24891120,19:40:36,19:40:36,7977,48,,0,0,17714.52,0
24891120,19:41:09,19:41:09,7978,49,,0,0,18044.34,0
24891120,19:41:23,19:41:23,7979,50,,0,0,18186.33,0
24891120,19:42:00,19:42:00,10269,51,,0,0,18520.24,1
24891120,19:42:35,19:42:35,10267,52,,0,0,18884.65,0
24891120,19:43:02,19:43:02,10265,53,,0,0,19161.45,0
24891120,19:44:25,19:44:25,10668,54,,0,0,19730.89,0
24891120,19:45:55,19:45:55,3078,55,,0,0,20254.7,0
24891120,19:46:36,19:46:36,3079,56,,0,0,20624.44,0
24891120,19:47:20,19:47:20,3053,57,,0,0,20959.22,0
24891120,19:47:41,19:47:41,3054,58,,0,0,21181.17,0
24891120,19:48:10,19:48:10,3055,59,,0,0,21463.46,0
24891120,19:48:26,19:48:26,3056,60,,0,0,21672.86,0
24891120,19:48:56,19:48:56,3057,61,,0,0,21947.84,0
24891120,19:49:21,19:49:21,3058,62,,0,0,22266,0
24891120,19:49:43,19:49:43,3059,63,,0,0,22440.84,0
24891120,19:50:17,19:50:17,3060,64,,0,0,22713.65,0
24891120,19:50:50,19:50:50,3061,65,,0,0,23086.47,0
24891120,19:51:21,19:51:21,3062,66,,0,0,23395.86,0
24891120,19:52:05,19:52:05,3063,67,,0,0,23930.96,0
24891120,19:54:00,19:54:00,6608,68,,1,0,25206.42,1
2489140,08:47:00,08:47:00,422,1,,0,1,0,1
2489140,08:47:40,08:47:40,423,2,,0,0,197.54,0
2489140,08:48:21,08:48:21,424,3,,0,0,355.77,0
2489140,08:49:25,08:49:25,425,4,,0,0,616.27,0
2489140,08:50:57,08:50:57,426,5,,0,0,934.52,0
2489140,08:51:56,08:51:56,427,6,,0,0,1162.78,0
2489140,08:53:00,08:53:00,428,7,,0,0,1446.99,1
2489140,08:56:53,08:56:53,430,8,,0,0,2184.25,0
2489140,08:57:44,08:57:44,9578,9,,0,0,2403.61,0
2489140,08:59:17,08:59:17,432,10,,0,0,2658.03,0
2489140,09:01:35,09:01:35,433,11,,0,0,3102.68,0
2489140,09:02:29,09:02:29,434,12,,0,0,3302.89,0
2489140,09:03:30,09:03:30,435,13,,0,0,3515.88,0
2489140,09:04:21,09:04:21,10734,14,,0,0,3722.62,0
2489140,09:05:00,09:05:00,9833,15,,0,0,3867.7,1
2489140,09:09:45,09:09:45,2658,16,,0,0,4520.36,0
2489140,09:11:15,09:11:15,2659,17,,0,0,4740.52,0
2489140,09:13:00,09:13:00,9868,18,,0,0,5023.04,1
2489140,09:14:23,09:14:23,441,19,,0,0,5251.44,0
2489140,09:15:20,09:15:20,442,20,,0,0,5420.11,0
2489140,09:16:22,09:16:22,443,21,,0,0,5600.09,0
2489140,09:18:12,09:18:12,444,22,,0,0,5835.82,0
2489140,09:19:14,09:19:14,445,23,,0,0,5993.42,0
2489140,09:21:00,09:21:00,446,24,,0,0,6283.35,1
2489140,09:21:39,09:21:39,447,25,,0,0,6443.62,0
2489140,09:22:45,09:22:45,7267,26,,0,0,6697.06,0
2489140,09:23:35,09:23:35,7268,27,,0,0,6916.3,0
2489140,09:24:03,09:24:03,7269,28,,0,0,7042.21,0
2489140,09:24:53,09:24:53,7271,29,,0,0,7295.93,0
2489140,09:25:30,09:25:30,453,30,,0,0,7471.35,0
2489140,09:27:00,09:27:00,455,31,,0,0,7797.96,1
2489140,09:29:28,09:29:28,9896,32,,0,0,8250.61,0
2489140,09:30:20,09:30:20,458,33,,0,0,8420.97,0
2489140,09:31:16,09:31:16,459,34,,0,0,8587.98,0
2489140,09:32:08,09:32:08,460,35,,0,0,8766.78,0
2489140,09:33:24,09:33:24,461,36,,0,0,8989.91,0
2489140,09:34:33,09:34:33,462,37,,0,0,9215.97,0
2489140,09:35:46,09:35:46,463,38,,0,0,9462.21,0
2489140,09:39:00,09:39:00,464,39,,0,0,10169.87,1
2489140,09:40:00,09:40:00,465,40,,0,0,10520.83,1
2489140,09:40:45,09:40:45,466,41,,0,0,10701.12,0
2489140,09:41:30,09:41:30,467,42,,0,0,10893.64,0
2489140,09:42:03,09:42:03,7665,43,,0,0,11007.88,0
2489140,09:43:22,09:43:22,469,44,,0,0,11343.24,0
2489140,09:44:21,09:44:21,9614,45,,0,0,11588.34,0
2489140,09:45:43,09:45:43,471,46,,0,0,11923.68,0
2489140,09:47:30,09:47:30,472,47,,0,0,12367.08,0
2489140,09:48:37,09:48:37,473,48,,0,0,12650.76,0
2489140,09:49:11,09:49:11,474,49,,0,0,12838.39,0
2489140,09:49:33,09:49:33,475,50,,0,0,12961.32,0
2489140,09:52:00,09:52:00,476,51,,0,0,13771.57,1
2489140,09:53:16,09:53:16,477,52,,0,0,13993.13,0
2489140,09:54:45,09:54:45,478,53,,0,0,14254.23,0
2489140,09:56:56,09:56:56,479,54,,0,0,14594.82,0
2489140,09:58:12,09:58:12,480,55,,0,0,14820.34,0
2489140,09:59:06,09:59:06,481,56,,0,0,14963.84,0
2489140,09:59:42,09:59:42,482,57,,0,0,15073.68,0
2489140,10:00:35,10:00:35,483,58,,0,0,15214.03,0
2489140,10:01:43,10:01:43,484,59,,0,0,15428.71,0
2489140,10:04:11,10:04:11,9499,60,,0,0,15837.57,0
2489140,10:08:00,10:08:00,486,61,,1,0,16575.76,1
2489150,08:47:00,08:47:00,422,1,,0,1,0,1
2489150,08:47:40,08:47:40,423,2,,0,0,197.54,0
2489150,08:48:21,08:48:21,424,3,,0,0,355.77,0
2489150,08:49:25,08:49:25,425,4,,0,0,616.27,0
2489150,08:50:57,08:50:57,426,5,,0,0,934.52,0
2489150,08:51:56,08:51:56,427,6,,0,0,1162.78,0
2489150,08:53:00,08:53:00,428,7,,0,0,1446.99,1
2489150,08:56:53,08:56:53,430,8,,0,0,2184.25,0
2489150,08:57:44,08:57:44,9578,9,,0,0,2403.61,0
2489150,08:59:17,08:59:17,432,10,,0,0,2658.03,0
2489150,09:01:35,09:01:35,433,11,,0,0,3102.68,0
2489150,09:02:29,09:02:29,434,12,,0,0,3302.89,0
2489150,09:03:30,09:03:30,435,13,,0,0,3515.88,0
2489150,09:04:21,09:04:21,10734,14,,0,0,3722.62,0
2489150,09:05:00,09:05:00,9833,15,,0,0,3867.7,1
2489150,09:09:45,09:09:45,2658,16,,0,0,4520.36,0
2489150,09:11:15,09:11:15,2659,17,,0,0,4740.52,0
2489150,09:13:00,09:13:00,9868,18,,0,0,5023.04,1
2489150,09:14:23,09:14:23,441,19,,0,0,5251.44,0
2489150,09:15:20,09:15:20,442,20,,0,0,5420.11,0
2489150,09:16:22,09:16:22,443,21,,0,0,5600.09,0
2489150,09:18:12,09:18:12,444,22,,0,0,5835.82,0
2489150,09:19:14,09:19:14,445,23,,0,0,5993.42,0
2489150,09:21:00,09:21:00,446,24,,0,0,6283.35,1
2489150,09:21:39,09:21:39,447,25,,0,0,6443.62,0
2489150,09:22:45,09:22:45,7267,26,,0,0,6697.06,0
2489150,09:23:35,09:23:35,7268,27,,0,0,6916.3,0
2489150,09:24:03,09:24:03,7269,28,,0,0,7042.21,0
2489150,09:24:53,09:24:53,7271,29,,0,0,7295.93,0
2489150,09:25:30,09:25:30,453,30,,0,0,7471.35,0
2489150,09:27:00,09:27:00,455,31,,0,0,7797.96,1
2489150,09:29:28,09:29:28,9896,32,,0,0,8250.61,0
2489150,09:30:20,09:30:20,458,33,,0,0,8420.97,0
2489150,09:31:16,09:31:16,459,34,,0,0,8587.98,0
2489150,09:32:08,09:32:08,460,35,,0,0,8766.78,0
2489150,09:33:24,09:33:24,461,36,,0,0,8989.91,0
2489150,09:34:33,09:34:33,462,37,,0,0,9215.97,0
2489150,09:35:46,09:35:46,463,38,,0,0,9462.21,0
2489150,09:39:00,09:39:00,464,39,,0,0,10169.87,1
2489150,09:40:00,09:40:00,465,40,,0,0,10520.83,1
2489150,09:40:45,09:40:45,466,41,,0,0,10701.12,0
2489150,09:41:30,09:41:30,467,42,,0,0,10893.64,0
2489150,09:42:03,09:42:03,7665,43,,0,0,11007.88,0
2489150,09:43:22,09:43:22,469,44,,0,0,11343.24,0
2489150,09:44:21,09:44:21,9614,45,,0,0,11588.34,0
2489150,09:45:43,09:45:43,471,46,,0,0,11923.68,0
2489150,09:47:30,09:47:30,472,47,,0,0,12367.08,0
2489150,09:48:37,09:48:37,473,48,,0,0,12650.76,0
2489150,09:49:11,09:49:11,474,49,,0,0,12838.39,0
2489150,09:49:33,09:49:33,475,50,,0,0,12961.32,0
2489150,09:52:00,09:52:00,476,51,,0,0,13771.57,1
2489150,09:53:16,09:53:16,477,52,,0,0,13993.13,0
2489150,09:54:45,09:54:45,478,53,,0,0,14254.23,0
2489150,09:56:56,09:56:56,479,54,,0,0,14594.82,0
2489150,09:58:12,09:58:12,480,55,,0,0,14820.34,0
2489150,09:59:06,09:59:06,481,56,,0,0,14963.84,0
2489150,09:59:42,09:59:42,482,57,,0,0,15073.68,0
2489150,10:00:35,10:00:35,483,58,,0,0,15214.03,0
2489150,10:01:43,10:01:43,484,59,,0,0,15428.71,0
2489150,10:04:11,10:04:11,9499,60,,0,0,15837.57,0
2489150,10:08:00,10:08:00,486,61,,1,0,16575.76,1
24893010,17:40:00,17:40:00,10014,1,,0,1,0,1
24893010,17:42:08,17:42:08,4339,2,,0,0,713.97,0
24893010,17:43:06,17:43:06,10093,3,,0,0,947.96,0
24893010,17:44:12,17:44:12,1339,4,,0,0,1291.34,0
24893010,17:44:53,17:44:53,1340,5,,0,0,1443.78,0
24893010,17:45:48,17:45:48,1341,6,,0,0,1715.29,0
24893010,17:46:51,17:46:51,1342,7,,0,0,2000.12,0
24893010,17:47:57,17:47:57,1343,8,,0,0,2277.92,0
24893010,17:48:37,17:48:37,1344,9,,0,0,2527.54,0
24893010,17:49:13,17:49:13,1345,10,,0,0,2710.95,0
24893010,17:49:58,17:49:58,1346,11,,0,0,2976.59,0
24893010,17:52:00,17:52:00,9873,12,,0,0,3526.2,1
24893010,17:52:41,17:52:41,9961,13,,0,0,3956.65,0
24893010,17:53:50,17:53:50,1398,14,,0,0,4461.76,0
24893010,17:54:15,17:54:15,6893,15,,0,0,4677.54,0
24893010,17:54:57,17:54:57,1200,16,,0,0,5057.74,0
24893010,17:55:18,17:55:18,1201,17,,0,0,5242.49,0
24893010,17:55:53,17:55:53,1202,18,,0,0,5508.05,0
24893010,17:56:15,17:56:15,1203,19,,0,0,5695.17,0
24893010,17:57:01,17:57:01,1204,20,,0,0,6013.7,0
24893010,17:57:38,17:57:38,1205,21,,0,0,6270.32,0
24893010,17:58:11,17:58:11,1206,22,,0,0,6481.73,0
24893010,17:58:46,17:58:46,9590,23,,0,0,6685.99,0
24893010,17:59:29,17:59:29,1208,24,,0,0,6985.37,0
24893010,18:00:00,18:00:00,1209,25,,0,0,7221.66,1
24893010,18:00:56,18:00:56,1294,26,,0,0,7535.21,0
24893010,18:01:20,18:01:20,1295,27,,0,0,7688.5,0
24893010,18:01:52,18:01:52,1296,28,,0,0,7910.06,0
24893010,18:02:16,18:02:16,1297,29,,0,0,8104.71,0
24893010,18:02:58,18:02:58,1299,30,,0,0,8371.11,0
24893010,18:03:19,18:03:19,1300,31,,0,0,8569.91,0
24893010,18:03:53,18:03:53,1301,32,,0,0,8797,0
24893010,18:04:20,18:04:20,1302,33,,0,0,8939.76,0
24893010,18:04:47,18:04:47,1303,34,,0,0,9151.09,0
24893010,18:05:26,18:05:26,1304,35,,0,0,9425.38,0
24893010,18:05:40,18:05:40,1305,36,,0,0,9534.63,0
24893010,18:06:01,18:06:01,1306,37,,0,0,9669.56,0
24893010,18:06:38,18:06:38,1307,38,,0,0,9906.35,0
24893010,18:07:07,18:07:07,1308,39,,0,0,10082.14,0
24893010,18:08:08,18:08:08,1309,40,,0,0,10501.07,0
24893010,18:08:30,18:08:30,1310,41,,0,0,10637.28,0
24893010,18:09:16,18:09:16,1311,42,,0,0,10942.24,0
24893010,18:09:50,18:09:50,1312,43,,0,0,11150.24,0
24893010,18:10:09,18:10:09,1313,44,,0,0,11308.96,0
24893010,18:10:42,18:10:42,1314,45,,0,0,11486.14,0
24893010,18:11:26,18:11:26,10496,46,,0,0,11743.91,0
24893010,18:11:55,18:11:55,5188,47,,0,0,11969.91,0
24893010,18:12:25,18:12:25,1349,48,,0,0,12216.43,0
24893010,18:13:00,18:13:00,1350,49,,0,0,12459.47,1
24893010,18:13:23,18:13:23,1351,50,,0,0,12709.14,0
24893010,18:14:40,18:14:40,1410,51,,0,0,13328.61,0
24893010,18:16:13,18:16:13,1411,52,,0,0,14055.66,0
24893010,18:16:37,18:16:37,1412,53,,0,0,14266.95,0
24893010,18:16:55,18:16:55,1413,54,,0,0,14441.95,0
24893010,18:18:06,18:18:06,9591,55,,0,0,14996.53,0
24893010,18:19:20,18:19:20,1421,56,,0,0,15535.4,0
24893010,18:19:50,18:19:50,1429,57,,0,0,15808.83,0
24893010,18:20:12,18:20:12,10499,58,,0,0,16010.77,0
24893010,18:21:00,18:21:00,1430,59,,1,0,16377.74,1
24894080,15:45:00,15:45:00,6588,1,,0,1,0,1
24894080,15:47:00,15:47:00,9517,2,,0,0,307.96,1
24894080,15:47:25,15:47:25,7398,3,,0,0,516.81,0
24894080,15:47:59,15:47:59,8246,4,,0,0,752.44,0
24894080,15:48:49,15:48:49,6599,5,,0,0,1076.16,0
24894080,15:49:41,15:49:41,6600,6,,0,0,1524.28,0
24894080,15:50:11,15:50:11,10034,7,,0,0,1764.97,0
24894080,15:50:41,15:50:41,8074,8,,0,0,2018.93,0
24894080,15:51:48,15:51:48,10585,9,,0,0,2617.14,0
24894080,15:53:00,15:53:00,6971,10,,0,0,3239.91,1
24894080,15:53:52,15:53:52,3555,11,,0,0,3776.66,0
24894080,15:54:13,15:54:13,3556,12,,0,0,3960.03,0
24894080,15:54:47,15:54:47,3557,13,,0,0,4310.86,0
24894080,15:57:18,15:57:18,8223,14,,0,0,4694.99,0
24894080,15:58:15,15:58:15,3559,15,,0,0,5111.32,0
24894080,15:58:43,15:58:43,3560,16,,0,0,5349.4,0
24894080,15:59:50,15:59:50,3561,17,,0,0,5676.93,0
24894080,16:00:36,16:00:36,3562,18,,0,0,5966.25,0
24894080,16:00:53,16:00:53,3563,19,,0,0,6047.7,0
24894080,16:01:25,16:01:25,3564,20,,0,0,6276.18,0
24894080,16:02:23,16:02:23,3565,21,,0,0,6713.15,0
24894080,16:03:09,16:03:09,3566,22,,0,0,7012.73,0
24894080,16:04:00,16:04:00,3567,23,,0,0,7330.15,1
24894080,16:04:17,16:04:17,3568,24,,0,0,7573.25,0
24894080,16:04:51,16:04:51,3569,25,,0,0,7968.3,0
24894080,16:05:22,16:05:22,3570,26,,0,0,8456.28,0
24894080,16:07:02,16:07:02,3548,27,,0,0,9982.35,0
24894080,16:07:27,16:07:27,3550,28,,0,0,10412.89,0
24894080,16:08:00,16:08:00,133,29,,0,0,10900.19,1
24894080,16:08:37,16:08:37,134,30,,0,0,11140.92,0
24894080,16:09:24,16:09:24,135,31,,0,0,11369.27,0
24894080,16:10:00,16:10:00,136,32,,0,0,11559.17,0
24894080,16:10:53,16:10:53,137,33,,0,0,11804.83,0
24894080,16:11:44,16:11:44,138,34,,0,0,12094.52,0
24894080,16:12:15,16:12:15,139,35,,0,0,12286.13,0
24894080,16:12:46,16:12:46,140,36,,0,0,12431.11,0
24894080,16:13:37,16:13:37,141,37,,0,0,12703.61,0
24894080,16:14:46,16:14:46,142,38,,0,0,13068.39,0
24894080,16:15:28,16:15:28,143,39,,0,0,13319.63,0
24894080,16:16:08,16:16:08,144,40,,0,0,13552.48,0
24894080,16:17:00,16:17:00,771,41,,0,0,13860.85,1
24894080,16:18:22,16:18:22,2414,42,,0,0,14281.64,0
24894080,16:19:19,16:19:19,2415,43,,0,0,14550.58,0
24894080,16:19:42,16:19:42,2416,44,,0,0,14649.31,0
24894080,16:21:12,16:21:12,3571,45,,0,0,15021.88,0
24894080,16:22:06,16:22:06,3572,46,,0,0,15309.51,0
24894080,16:22:47,16:22:47,3573,47,,0,0,15531.24,0
24894080,16:23:42,16:23:42,3574,48,,0,0,15721.51,0
24894080,16:24:18,16:24:18,2147,49,,0,0,15869.05,0
24894080,16:25:14,16:25:14,3575,50,,0,0,16129.25,0
24894080,16:25:56,16:25:56,3576,51,,0,0,16341.02,0
24894080,16:26:50,16:26:50,2155,52,,0,0,16568.34,0
24894080,16:27:28,16:27:28,2156,53,,0,0,16758.78,0
24894080,16:28:05,16:28:05,2157,54,,0,0,16927.63,0
24894080,16:28:43,16:28:43,2158,55,,0,0,17128.9,0
24894080,16:30:11,16:30:11,2159,56,,0,0,17474.98,0
24894080,16:31:00,16:31:00,2161,57,,0,0,17711.73,0
24894080,16:31:54,16:31:54,2162,58,,0,0,17961.93,0
24894080,16:32:45,16:32:45,3577,59,,0,0,18232.61,0
24894080,16:33:42,16:33:42,565,60,,0,0,18504.13,0
24894080,16:35:00,16:35:00,687,61,,0,0,18863.68,1
24894080,16:35:55,16:35:55,3578,62,,0,0,19137.76,0
24894080,16:36:39,16:36:39,3579,63,,0,0,19339.86,0
24894080,16:37:17,16:37:17,3580,64,,0,0,19602.98,0
24894080,16:38:01,16:38:01,2540,65,,0,0,19852.45,0
24894080,16:38:35,16:38:35,9605,66,,0,0,20011.72,0
24894080,16:39:23,16:39:23,2541,67,,0,0,20253.07,0
24894080,16:40:00,16:40:00,9036,68,,0,0,20454.99,1
24894080,16:44:00,16:44:00,9944,69,,1,0,21033.68,1
24894090,15:45:00,15:45:00,6588,1,,0,1,0,1
24894090,15:47:00,15:47:00,9517,2,,0,0,307.96,1
24894090,15:47:25,15:47:25,7398,3,,0,0,516.81,0
24894090,15:47:59,15:47:59,8246,4,,0,0,752.44,0
24894090,15:48:49,15:48:49,6599,5,,0,0,1076.16,0
24894090,15:49:41,15:49:41,6600,6,,0,0,1524.28,0
24894090,15:50:11,15:50:11,10034,7,,0,0,1764.97,0
24894090,15:50:41,15:50:41,8074,8,,0,0,2018.93,0
24894090,15:51:48,15:51:48,10585,9,,0,0,2617.14,0
24894090,15:53:00,15:53:00,6971,10,,0,0,3239.91,1
24894090,15:53:52,15:53:52,3555,11,,0,0,3776.66,0
24894090,15:54:13,15:54:13,3556,12,,0,0,3960.03,0
24894090,15:54:47,15:54:47,3557,13,,0,0,4310.86,0
24894090,15:57:18,15:57:18,8223,14,,0,0,4694.99,0
24894090,15:58:15,15:58:15,3559,15,,0,0,5111.32,0
24894090,15:58:43,15:58:43,3560,16,,0,0,5349.4,0
24894090,15:59:50,15:59:50,3561,17,,0,0,5676.93,0
24894090,16:00:36,16:00:36,3562,18,,0,0,5966.25,0
24894090,16:00:53,16:00:53,3563,19,,0,0,6047.7,0
24894090,16:01:25,16:01:25,3564,20,,0,0,6276.18,0
24894090,16:02:23,16:02:23,3565,21,,0,0,6713.15,0
24894090,16:03:09,16:03:09,3566,22,,0,0,7012.73,0
24894090,16:04:00,16:04:00,3567,23,,0,0,7330.15,1
24894090,16:04:17,16:04:17,3568,24,,0,0,7573.25,0
24894090,16:04:51,16:04:51,3569,25,,0,0,7968.3,0
24894090,16:05:22,16:05:22,3570,26,,0,0,8456.28,0
24894090,16:07:02,16:07:02,3548,27,,0,0,9982.35,0
24894090,16:07:27,16:07:27,3550,28,,0,0,10412.89,0
24894090,16:08:00,16:08:00,133,29,,0,0,10900.19,1
24894090,16:08:37,16:08:37,134,30,,0,0,11140.92,0
24894090,16:09:24,16:09:24,135,31,,0,0,11369.27,0
24894090,16:10:00,16:10:00,136,32,,0,0,11559.17,0
24894090,16:10:53,16:10:53,137,33,,0,0,11804.83,0
24894090,16:11:44,16:11:44,138,34,,0,0,12094.52,0
24894090,16:12:15,16:12:15,139,35,,0,0,12286.13,0
24894090,16:12:46,16:12:46,140,36,,0,0,12431.11,0
24894090,16:13:37,16:13:37,141,37,,0,0,12703.61,0
24894090,16:14:46,16:14:46,142,38,,0,0,13068.39,0
24894090,16:15:28,16:15:28,143,39,,0,0,13319.63,0
24894090,16:16:08,16:16:08,144,40,,0,0,13552.48,0
24894090,16:17:00,16:17:00,771,41,,0,0,13860.85,1
24894090,16:18:22,16:18:22,2414,42,,0,0,14281.64,0
24894090,16:19:19,16:19:19,2415,43,,0,0,14550.58,0
24894090,16:19:42,16:19:42,2416,44,,0,0,14649.31,0
24894090,16:21:12,16:21:12,3571,45,,0,0,15021.88,0
24894090,16:22:06,16:22:06,3572,46,,0,0,15309.51,0
24894090,16:22:47,16:22:47,3573,47,,0,0,15531.24,0
24894090,16:23:42,16:23:42,3574,48,,0,0,15721.51,0
24894090,16:24:18,16:24:18,2147,49,,0,0,15869.05,0
24894090,16:25:14,16:25:14,3575,50,,0,0,16129.25,0
24894090,16:25:56,16:25:56,3576,51,,0,0,16341.02,0
24894090,16:26:50,16:26:50,2155,52,,0,0,16568.34,0
24894090,16:27:28,16:27:28,2156,53,,0,0,16758.78,0
24894090,16:28:05,16:28:05,2157,54,,0,0,16927.63,0
24894090,16:28:43,16:28:43,2158,55,,0,0,17128.9,0
24894090,16:30:11,16:30:11,2159,56,,0,0,17474.98,0
24894090,16:31:00,16:31:00,2161,57,,0,0,17711.73,0
24894090,16:31:54,16:31:54,2162,58,,0,0,17961.93,0
24894090,16:32:45,16:32:45,3577,59,,0,0,18232.61,0
24894090,16:33:42,16:33:42,565,60,,0,0,18504.13,0
24894090,16:35:00,16:35:00,687,61,,0,0,18863.68,1
24894090,16:35:55,16:35:55,3578,62,,0,0,19137.76,0
24894090,16:36:39,16:36:39,3579,63,,0,0,19339.86,0
24894090,16:37:17,16:37:17,3580,64,,0,0,19602.98,0
24894090,16:38:01,16:38:01,2540,65,,0,0,19852.45,0
24894090,16:38:35,16:38:35,9605,66,,0,0,20011.72,0
24894090,16:39:23,16:39:23,2541,67,,0,0,20253.07,0
24894090,16:40:00,16:40:00,9036,68,,0,0,20454.99,1
24894090,16:44:00,16:44:00,9944,69,,1,0,21033.68,1
24895120,11:01:00,11:01:00,2880,1,,0,1,0,1
24895120,11:02:28,11:02:28,998,2,,0,0,508.04,0
24895120,11:04:24,11:04:24,999,3,,0,0,996.09,0
24895120,11:05:31,11:05:31,9530,4,,0,0,1311.27,0
24895120,11:05:58,11:05:58,7262,5,,0,0,1453.89,0
24895120,11:06:52,11:06:52,4795,6,,0,0,1747.08,0
24895120,11:07:49,11:07:49,4796,7,,0,0,2011.94,0
24895120,11:08:38,11:08:38,4653,8,,0,0,2250.28,0
24895120,11:09:27,11:09:27,4654,9,,0,0,2525.68,0
24895120,11:10:00,11:10:00,6001,10,,0,0,2671.75,1
24895120,11:11:07,11:11:07,4733,11,,0,0,3025.71,0
24895120,11:12:05,11:12:05,6950,12,,0,0,3335.55,0
24895120,11:12:25,11:12:25,2742,13,,0,0,3468.67,0
24895120,11:12:51,11:12:51,2743,14,,0,0,3624.85,0
24895120,11:13:40,11:13:40,2744,15,,0,0,3852.94,0
24895120,11:14:58,11:14:58,2749,16,,0,0,4462.58,0
24895120,11:16:17,11:16:17,10687,17,,0,0,4840.98,0
24895120,11:17:44,11:17:44,9129,18,,0,0,5557.17,0
24895120,11:20:00,11:20:00,8777,19,,0,0,6621.14,1
24895120,11:20:13,11:20:13,8728,20,,0,0,6949.6,0
24895120,11:20:32,11:20:32,6574,21,,0,0,7349.24,0
24895120,11:20:59,11:20:59,10634,22,,0,0,8038.48,0
24895120,11:21:22,11:21:22,8357,23,,0,0,8508.84,0
24895120,11:21:32,11:21:32,2790,24,,0,0,8692.84,0
24895120,11:22:00,11:22:00,10807,25,,1,0,9295.43,1
24896070,17:15:00,17:15:00,10149,1,,0,1,0,1
24896070,17:19:08,17:19:08,590,2,,0,0,3757.39,0
24896070,17:23:00,17:23:00,9462,3,,0,0,7176.83,1
24896070,17:23:37,17:23:37,9461,4,,0,0,7509.05,0
24896070,17:24:08,17:24:08,1381,5,,0,0,7754.17,0
24896070,17:26:00,17:26:00,8558,6,,0,0,8334.58,0
24896070,17:26:30,17:26:30,1518,7,,0,0,8635.69,0
24896070,17:26:49,17:26:49,8559,8,,0,0,8823.39,0
24896070,17:27:18,17:27:18,1520,9,,0,0,9106.93,0
24896070,17:27:50,17:27:50,8562,10,,0,0,9369.84,0
24896070,17:28:20,17:28:20,8560,11,,0,0,9654.38,0
24896070,17:28:52,17:28:52,1523,12,,0,0,9925.45,0
24896070,17:29:26,17:29:26,1524,13,,0,0,10228.62,0
24896070,17:30:07,17:30:07,1684,14,,0,0,10592.67,0
24896070,17:30:48,17:30:48,1685,15,,0,0,10971.54,0
24896070,17:31:00,17:31:00,7764,16,,0,0,11079.2,1
24896070,17:31:34,17:31:34,9471,17,,0,0,11429.3,0
24896070,17:32:28,17:32:28,8578,18,,0,0,12077.52,0
24896070,17:32:49,17:32:49,10514,19,,0,0,12270.32,0
24896070,17:33:28,17:33:28,8577,20,,0,0,12702.19,0
24896070,17:33:46,17:33:46,7767,21,,0,0,12828.47,0
24896070,17:35:02,17:35:02,8575,22,,0,0,13157.91,0
24896070,17:35:44,17:35:44,7768,23,,0,0,13421.73,0
24896070,17:37:25,17:37:25,8573,24,,0,0,14008.66,0
24896070,17:38:00,17:38:00,7769,25,,0,0,14332.68,1
24896070,17:38:46,17:38:46,3162,26,,0,0,14633.06,0
24896070,17:39:32,17:39:32,3163,27,,0,0,14963.8,0
24896070,17:40:18,17:40:18,8932,28,,0,0,15269.72,0
24896070,17:42:07,17:42:07,6947,29,,0,0,15734.2,0
24896070,17:42:48,17:42:48,6948,30,,0,0,16055.55,0
24896070,17:43:16,17:43:16,8245,31,,0,0,16282.73,0
24896070,17:44:15,17:44:15,6488,32,,0,0,16653.38,0
24896070,17:44:50,17:44:50,6487,33,,0,0,16888.83,0
24896070,17:45:26,17:45:26,8241,34,,0,0,17159.05,0
24896070,17:46:40,17:46:40,8066,35,,0,0,17552.56,0
24896070,17:47:00,17:47:00,239,36,,1,0,17691.54,1
24896130,17:15:00,17:15:00,10149,1,,0,1,0,1
24896130,17:19:08,17:19:08,590,2,,0,0,3757.39,0
24896130,17:23:00,17:23:00,9462,3,,0,0,7176.83,1
24896130,17:23:37,17:23:37,9461,4,,0,0,7509.05,0
24896130,17:24:08,17:24:08,1381,5,,0,0,7754.17,0
24896130,17:26:00,17:26:00,8558,6,,0,0,8334.58,0
24896130,17:26:30,17:26:30,1518,7,,0,0,8635.69,0
24896130,17:26:49,17:26:49,8559,8,,0,0,8823.39,0
24896130,17:27:18,17:27:18,1520,9,,0,0,9106.93,0
24896130,17:27:50,17:27:50,8562,10,,0,0,9369.84,0
24896130,17:28:20,17:28:20,8560,11,,0,0,9654.38,0
24896130,17:28:52,17:28:52,1523,12,,0,0,9925.45,0
24896130,17:29:26,17:29:26,1524,13,,0,0,10228.62,0
24896130,17:30:07,17:30:07,1684,14,,0,0,10592.67,0
24896130,17:30:48,17:30:48,1685,15,,0,0,10971.54,0
24896130,17:31:00,17:31:00,7764,16,,0,0,11079.2,1
24896130,17:31:34,17:31:34,9471,17,,0,0,11429.3,0
24896130,17:32:28,17:32:28,8578,18,,0,0,12077.52,0
24896130,17:32:49,17:32:49,10514,19,,0,0,12270.32,0
24896130,17:33:28,17:33:28,8577,20,,0,0,12702.19,0
24896130,17:33:46,17:33:46,7767,21,,0,0,12828.47,0
24896130,17:35:02,17:35:02,8575,22,,0,0,13157.91,0
24896130,17:35:44,17:35:44,7768,23,,0,0,13421.73,0
24896130,17:37:25,17:37:25,8573,24,,0,0,14008.66,0
24896130,17:38:00,17:38:00,7769,25,,0,0,14332.68,1
24896130,17:38:46,17:38:46,3162,26,,0,0,14633.06,0
24896130,17:39:32,17:39:32,3163,27,,0,0,14963.8,0
24896130,17:40:18,17:40:18,8932,28,,0,0,15269.72,0
24896130,17:42:07,17:42:07,6947,29,,0,0,15734.2,0
24896130,17:42:48,17:42:48,6948,30,,0,0,16055.55,0
24896130,17:43:16,17:43:16,8245,31,,0,0,16282.73,0
24896130,17:44:15,17:44:15,6488,32,,0,0,16653.38,0
24896130,17:44:50,17:44:50,6487,33,,0,0,16888.83,0
24896130,17:45:26,17:45:26,8241,34,,0,0,17159.05,0
24896130,17:46:40,17:46:40,8066,35,,0,0,17552.56,0
24896130,17:47:00,17:47:00,239,36,,1,0,17691.54,1
24897120,08:52:00,08:52:00,9961,1,,0,1,0,1
24897120,08:53:34,08:53:34,1398,2,,0,0,505.11,0
24897120,08:54:08,08:54:08,6893,3,,0,0,720.89,0
24897120,08:55:05,08:55:05,1200,4,,0,0,1101.09,0
24897120,08:55:35,08:55:35,1201,5,,0,0,1285.84,0
24897120,08:56:22,08:56:22,1202,6,,0,0,1551.4,0
24897120,08:56:52,08:56:52,1203,7,,0,0,1738.52,0
24897120,08:57:55,08:57:55,1204,8,,0,0,2057.05,0
24897120,08:58:46,08:58:46,1205,9,,0,0,2313.67,0
24897120,08:59:31,08:59:31,1206,10,,0,0,2525.08,0
24897120,09:00:19,09:00:19,9590,11,,0,0,2729.34,0
24897120,09:01:18,09:01:18,1208,12,,0,0,3028.72,0
24897120,09:02:00,09:02:00,1209,13,,0,0,3265.01,1
24897120,09:02:57,09:02:57,1210,14,,0,0,3499.54,0
24897120,09:03:24,09:03:24,1211,15,,0,0,3662.14,0
24897120,09:03:57,09:03:57,1212,16,,0,0,3846.33,0
24897120,09:04:28,09:04:28,1213,17,,0,0,3975.73,0
24897120,09:05:23,09:05:23,1214,18,,0,0,4182.75,0
24897120,09:06:31,09:06:31,1215,19,,0,0,4496.73,0
24897120,09:07:11,09:07:11,1216,20,,0,0,4687.81,0
24897120,09:07:40,09:07:40,1217,21,,0,0,4819.55,0
24897120,09:08:11,09:08:11,1218,22,,0,0,4977.53,0
24897120,09:09:00,09:09:00,1219,23,,0,0,5218.07,1
24897120,09:09:33,09:09:33,1220,24,,0,0,5392.8,0
24897120,09:11:25,09:11:25,1221,25,,0,0,5990.25,0
24897120,09:12:24,09:12:24,1222,26,,0,0,6297.18,0
24897120,09:12:53,09:12:53,1223,27,,0,0,6454.16,0
24897120,09:13:59,09:13:59,1224,28,,0,0,6821.06,0
24897120,09:14:25,09:14:25,1225,29,,0,0,6937.78,0
24897120,09:16:00,09:16:00,1226,30,,0,0,7400.68,0
24897120,09:16:29,09:16:29,1227,31,,0,0,7531.22,0
24897120,09:17:00,09:17:00,6627,32,,0,0,7691.41,1
24897120,09:18:16,09:18:16,1229,33,,0,0,8021,0
24897120,09:19:08,09:19:08,10386,34,,0,0,8251.94,0
24897120,09:20:19,09:20:19,1232,35,,0,0,8554.08,0
24897120,09:21:16,09:21:16,9568,36,,0,0,8804.67,0
24897120,09:22:12,09:22:12,10384,37,,0,0,9072.79,0
24897120,09:23:01,09:23:01,1236,38,,0,0,9286.3,0
24897120,09:24:01,09:24:01,1237,39,,0,0,9510.01,0
24897120,09:25:03,09:25:03,1238,40,,0,0,9768.63,0
24897120,09:27:17,09:27:17,1239,41,,0,0,10206.57,0
24897120,09:28:00,09:28:00,8640,42,,0,0,10388.58,1
24897120,09:28:54,09:28:54,8669,43,,0,0,10555.36,0
24897120,09:30:08,09:30:08,1242,44,,0,0,10743.25,0
24897120,09:31:36,09:31:36,1244,45,,0,0,11029.55,0
24897120,09:32:51,09:32:51,1245,46,,0,0,11270.79,0
24897120,09:34:10,09:34:10,1246,47,,0,0,11523.22,0
24897120,09:35:00,09:35:00,9833,48,,0,0,11672.98,1
24897120,09:39:09,09:39:09,2658,49,,0,0,12325.64,0
24897120,09:40:28,09:40:28,2659,50,,0,0,12545.8,0
24897120,09:42:00,09:42:00,9868,51,,0,0,12828.32,1
24897120,09:44:06,09:44:06,2660,52,,0,0,13079.17,0
24897120,09:46:00,09:46:00,9929,53,,0,0,13370.99,1
24897120,09:47:00,09:47:00,2663,54,,0,0,13636.23,0
24897120,09:48:56,09:48:56,8983,55,,0,0,14133.67,0
24897120,09:50:00,09:50:00,9870,56,,0,0,14414.74,1
24897120,09:51:39,09:51:39,2321,57,,0,0,14699.33,0
24897120,09:53:51,09:53:51,10027,58,,0,0,15067.57,0
24897120,09:55:49,09:55:49,2667,59,,0,0,15394.06,0
24897120,09:58:06,09:58:06,2669,60,,0,0,15811.33,0
24897120,09:59:50,09:59:50,2670,61,,0,0,16062.71,0
24897120,10:03:00,10:03:00,9944,62,,1,0,16768.6,1
24899120,07:04:00,07:04:00,10330,1,,0,1,0,1
24899120,07:06:40,07:06:40,10543,2,,0,0,915.1,0
24899120,07:07:47,07:07:47,10544,3,,0,0,1247.26,0
24899120,07:09:02,07:09:02,1958,4,,0,0,1597.03,0
24899120,07:09:36,07:09:36,1959,5,,0,0,1719.36,0
24899120,07:10:09,07:10:09,1960,6,,0,0,1858.34,0
24899120,07:10:49,07:10:49,1961,7,,0,0,2063.28,0
24899120,07:12:09,07:12:09,1865,8,,0,0,2363.67,0
24899120,07:12:52,07:12:52,1866,9,,0,0,2467.11,0
24899120,07:13:45,07:13:45,1867,10,,0,0,2644.49,0
24899120,07:14:44,07:14:44,1868,11,,0,0,2839.02,0
24899120,07:15:29,07:15:29,1869,12,,0,0,3012.48,0
24899120,07:16:10,07:16:10,1870,13,,0,0,3161.34,0
24899120,07:16:58,07:16:58,484,14,,0,0,3389.16,0
24899120,07:18:02,07:18:02,9499,15,,0,0,3804.84,0
24899120,07:20:00,07:20:00,486,16,,1,0,4524.84,1
24900080,13:05:00,13:05:00,9528,1,,0,1,0,1
24900080,13:05:40,13:05:40,998,2,,0,0,315.96,0
24900080,13:06:55,13:06:55,10605,3,,0,0,796.5,0
24900080,13:07:52,13:07:52,10607,4,,0,0,1196.09,0
24900080,13:08:36,13:08:36,2874,5,,0,0,1525.45,0
24900080,13:09:11,13:09:11,2875,6,,0,0,1815.74,0
24900080,13:09:35,13:09:35,2876,7,,0,0,2035.93,0
24900080,13:10:13,13:10:13,2877,8,,0,0,2363.15,0
24900080,13:11:12,13:11:12,10090,9,,0,0,2832.16,0
24900080,13:11:52,13:11:52,10700,10,,0,0,3108.62,0
24900080,13:13:36,13:13:36,10611,11,,0,0,4111.5,0
24900080,13:15:00,13:15:00,9043,12,,0,0,4729.44,1
24900080,13:15:41,13:15:41,10613,13,,0,0,5231.48,0
24900080,13:17:09,13:17:09,6952,14,,0,0,5500.2,0
24900080,13:17:50,13:17:50,6953,15,,0,0,5932.85,0
24900080,13:18:24,13:18:24,6954,16,,0,0,6245.97,0
24900080,13:19:01,13:19:01,8409,17,,0,0,6632.34,0
24900080,13:19:28,13:19:28,8080,18,,0,0,6866.6,0
24900080,13:20:40,13:20:40,2970,19,,0,0,7292.04,0
24900080,13:21:02,13:21:02,2971,20,,0,0,7523.16,0
24900080,13:21:38,13:21:38,2972,21,,0,0,7950.28,0
24900080,13:22:00,13:22:00,2973,22,,0,0,8184.88,0
24900080,13:22:26,13:22:26,2974,23,,0,0,8432.89,0
24900080,13:22:52,13:22:52,2932,24,,0,0,8662.87,0
24900080,13:23:11,13:23:11,2933,25,,0,0,8807.6,0
24900080,13:23:30,13:23:30,2975,26,,0,0,8992.84,0
24900080,13:24:00,13:24:00,2976,27,,0,0,9400.2,1
24900080,13:25:21,13:25:21,2945,28,,0,0,9733.38,0
24900080,13:26:22,13:26:22,617,29,,0,0,10014.35,0
24900080,13:28:06,13:28:06,2721,30,,0,0,10443.01,0
24900080,13:29:01,13:29:01,2722,31,,0,0,10721.19,0
24900080,13:30:00,13:30:00,618,32,,0,0,10931.39,1
24900080,13:34:00,13:34:00,2723,33,,0,0,11657.1,1
24900080,13:34:44,13:34:44,2905,34,,0,0,12149.2,0
24900080,13:35:38,13:35:38,10626,35,,0,0,12694.91,0
24900080,13:36:12,13:36:12,10628,36,,0,0,12961.92,0
24900080,13:37:00,13:37:00,2736,37,,0,0,13380.13,0
24900080,13:37:46,13:37:46,2737,38,,0,0,13677.47,0
24900080,13:38:33,13:38:33,2738,39,,0,0,14055.55,0
24900080,13:39:17,13:39:17,2739,40,,0,0,14374.57,0
24900080,13:39:54,13:39:54,7109,41,,0,0,14613.9,0
24900080,13:40:05,13:40:05,7110,42,,0,0,14701.1,0
24900080,13:40:27,13:40:27,7492,43,,0,0,14909.22,0
24900080,13:41:00,13:41:00,1129,44,,1,0,15155.52,1
24900090,13:05:00,13:05:00,9528,1,,0,1,0,1
24900090,13:05:40,13:05:40,998,2,,0,0,315.96,0
24900090,13:06:55,13:06:55,10605,3,,0,0,796.5,0
24900090,13:07:52,13:07:52,10607,4,,0,0,1196.09,0
24900090,13:08:36,13:08:36,2874,5,,0,0,1525.45,0
24900090,13:09:11,13:09:11,2875,6,,0,0,1815.74,0
24900090,13:09:35,13:09:35,2876,7,,0,0,2035.93,0
24900090,13:10:13,13:10:13,2877,8,,0,0,2363.15,0
24900090,13:11:12,13:11:12,10090,9,,0,0,2832.16,0
24900090,13:11:52,13:11:52,10700,10,,0,0,3108.62,0
24900090,13:13:36,13:13:36,10611,11,,0,0,4111.5,0
24900090,13:15:00,13:15:00,9043,12,,0,0,4729.44,1
24900090,13:15:41,13:15:41,10613,13,,0,0,5231.48,0
24900090,13:17:09,13:17:09,6952,14,,0,0,5500.2,0
24900090,13:17:50,13:17:50,6953,15,,0,0,5932.85,0
24900090,13:18:24,13:18:24,6954,16,,0,0,6245.97,0
24900090,13:19:01,13:19:01,8409,17,,0,0,6632.34,0
24900090,13:19:28,13:19:28,8080,18,,0,0,6866.6,0
24900090,13:20:40,13:20:40,2970,19,,0,0,7292.04,0
24900090,13:21:02,13:21:02,2971,20,,0,0,7523.16,0
24900090,13:21:38,13:21:38,2972,21,,0,0,7950.28,0
24900090,13:22:00,13:22:00,2973,22,,0,0,8184.88,0
24900090,13:22:26,13:22:26,2974,23,,0,0,8432.89,0
24900090,13:22:52,13:22:52,2932,24,,0,0,8662.87,0
24900090,13:23:11,13:23:11,2933,25,,0,0,8807.6,0
24900090,13:23:30,13:23:30,2975,26,,0,0,8992.84,0
24900090,13:24:00,13:24:00,2976,27,,0,0,9400.2,1
24900090,13:25:21,13:25:21,2945,28,,0,0,9733.38,0
24900090,13:26:22,13:26:22,617,29,,0,0,10014.35,0
24900090,13:28:06,13:28:06,2721,30,,0,0,10443.01,0
24900090,13:29:01,13:29:01,2722,31,,0,0,10721.19,0
24900090,13:30:00,13:30:00,618,32,,0,0,10931.39,1
24900090,13:34:00,13:34:00,2723,33,,0,0,11657.1,1
24900090,13:34:44,13:34:44,2905,34,,0,0,12149.2,0
24900090,13:35:38,13:35:38,10626,35,,0,0,12694.91,0
24900090,13:36:12,13:36:12,10628,36,,0,0,12961.92,0
24900090,13:37:00,13:37:00,2736,37,,0,0,13380.13,0
24900090,13:37:46,13:37:46,2737,38,,0,0,13677.47,0
24900090,13:38:33,13:38:33,2738,39,,0,0,14055.55,0
24900090,13:39:17,13:39:17,2739,40,,0,0,14374.57,0
24900090,13:39:54,13:39:54,7109,41,,0,0,14613.9,0
24900090,13:40:05,13:40:05,7110,42,,0,0,14701.1,0
24900090,13:40:27,13:40:27,7492,43,,0,0,14909.22,0
24900090,13:41:00,13:41:00,1129,44,,1,0,15155.52,1
24901020,07:10:00,07:10:00,7091,1,,0,1,0,1
24901020,07:11:22,07:11:22,9503,2,,0,0,639.75,0
24901020,07:11:52,07:11:52,23,3,,0,0,863.38,0
24901020,07:12:45,07:12:45,24,4,,0,0,1221.48,0
24901020,07:13:34,07:13:34,26,5,,0,0,1563.43,0
24901020,07:14:32,07:14:32,27,6,,0,0,1962.49,0
24901020,07:14:53,07:14:53,28,7,,0,0,2125.94,0
24901020,07:15:25,07:15:25,29,8,,0,0,2339.25,0
24901020,07:16:28,07:16:28,30,9,,0,0,2736.06,0
24901020,07:17:00,07:17:00,772,10,,0,0,2916.17,1
24901020,07:17:48,07:17:48,773,11,,0,0,3288.9,0
24901020,07:18:27,07:18:27,774,12,,0,0,3584.12,0
24901020,07:19:13,07:19:13,775,13,,0,0,4036.27,0
24901020,07:19:36,07:19:36,776,14,,0,0,4209.92,0
24901020,07:20:04,07:20:04,777,15,,0,0,4432.42,0
24901020,07:20:36,07:20:36,778,16,,0,0,4640.25,0
24901020,07:21:04,07:21:04,779,17,,0,0,4854.94,0
24901020,07:21:27,07:21:27,780,18,,0,0,4979.77,0
24901020,07:21:41,07:21:41,781,19,,0,0,5078.4,0
24901020,07:22:19,07:22:19,782,20,,0,0,5362.78,0
24901020,07:22:47,07:22:47,783,21,,0,0,5570.97,0
24901020,07:23:16,07:23:16,784,22,,0,0,5822.43,0
24901020,07:23:40,07:23:40,785,23,,0,0,6057.07,0
24901020,07:24:13,07:24:13,2491,24,,0,0,6277.77,0
24901020,07:25:00,07:25:00,2492,25,,0,0,6525.39,1
24901020,07:26:14,07:26:14,2493,26,,0,0,6944.34,0
24901020,07:26:50,07:26:50,2494,27,,0,0,7127.21,0
24901020,07:28:09,07:28:09,1064,28,,0,0,7576.04,0
24901020,07:29:48,07:29:48,1065,29,,0,0,8377.18,0
24901020,07:30:22,07:30:22,790,30,,0,0,8647.47,0
24901020,07:31:04,07:31:04,10749,31,,0,0,8976.56,0
24901020,07:32:11,07:32:11,792,32,,0,0,9506.95,0
24901020,07:33:25,07:33:25,793,33,,0,0,9965.81,0
24901020,07:34:00,07:34:00,510,34,,1,0,10246.1,1
24901030,07:10:00,07:10:00,7091,1,,0,1,0,1
24901030,07:11:22,07:11:22,9503,2,,0,0,639.75,0
24901030,07:11:52,07:11:52,23,3,,0,0,863.38,0
24901030,07:12:45,07:12:45,24,4,,0,0,1221.48,0
24901030,07:13:34,07:13:34,26,5,,0,0,1563.43,0
24901030,07:14:32,07:14:32,27,6,,0,0,1962.49,0
24901030,07:14:53,07:14:53,28,7,,0,0,2125.94,0
24901030,07:15:25,07:15:25,29,8,,0,0,2339.25,0
24901030,07:16:28,07:16:28,30,9,,0,0,2736.06,0
24901030,07:17:00,07:17:00,772,10,,0,0,2916.17,1
24901030,07:17:48,07:17:48,773,11,,0,0,3288.9,0
24901030,07:18:27,07:18:27,774,12,,0,0,3584.12,0
24901030,07:19:13,07:19:13,775,13,,0,0,4036.27,0
24901030,07:19:36,07:19:36,776,14,,0,0,4209.92,0
24901030,07:20:04,07:20:04,777,15,,0,0,4432.42,0
24901030,07:20:36,07:20:36,778,16,,0,0,4640.25,0
24901030,07:21:04,07:21:04,779,17,,0,0,4854.94,0
24901030,07:21:27,07:21:27,780,18,,0,0,4979.77,0
24901030,07:21:41,07:21:41,781,19,,0,0,5078.4,0
24901030,07:22:19,07:22:19,782,20,,0,0,5362.78,0
24901030,07:22:47,07:22:47,783,21,,0,0,5570.97,0
24901030,07:23:16,07:23:16,784,22,,0,0,5822.43,0
24901030,07:23:40,07:23:40,785,23,,0,0,6057.07,0
24901030,07:24:13,07:24:13,2491,24,,0,0,6277.77,0
24901030,07:25:00,07:25:00,2492,25,,0,0,6525.39,1
24901030,07:26:14,07:26:14,2493,26,,0,0,6944.34,0
24901030,07:26:50,07:26:50,2494,27,,0,0,7127.21,0
24901030,07:28:09,07:28:09,1064,28,,0,0,7576.04,0
24901030,07:29:48,07:29:48,1065,29,,0,0,8377.18,0
24901030,07:30:22,07:30:22,790,30,,0,0,8647.47,0
24901030,07:31:04,07:31:04,10749,31,,0,0,8976.56,0
24901030,07:32:11,07:32:11,792,32,,0,0,9506.95,0
24901030,07:33:25,07:33:25,793,33,,0,0,9965.81,0
24901030,07:34:00,07:34:00,510,34,,1,0,10246.1,1
24901040,07:10:00,07:10:00,7091,1,,0,1,0,1
24901040,07:11:22,07:11:22,9503,2,,0,0,639.75,0
24901040,07:11:52,07:11:52,23,3,,0,0,863.38,0
24901040,07:12:45,07:12:45,24,4,,0,0,1221.48,0
24901040,07:13:34,07:13:34,26,5,,0,0,1563.43,0
24901040,07:14:32,07:14:32,27,6,,0,0,1962.49,0
24901040,07:14:53,07:14:53,28,7,,0,0,2125.94,0
24901040,07:15:25,07:15:25,29,8,,0,0,2339.25,0
24901040,07:16:28,07:16:28,30,9,,0,0,2736.06,0
24901040,07:17:00,07:17:00,772,10,,0,0,2916.17,1
24901040,07:17:48,07:17:48,773,11,,0,0,3288.9,0
24901040,07:18:27,07:18:27,774,12,,0,0,3584.12,0
24901040,07:19:13,07:19:13,775,13,,0,0,4036.27,0
24901040,07:19:36,07:19:36,776,14,,0,0,4209.92,0
24901040,07:20:04,07:20:04,777,15,,0,0,4432.42,0
24901040,07:20:36,07:20:36,778,16,,0,0,4640.25,0
24901040,07:21:04,07:21:04,779,17,,0,0,4854.94,0
24901040,07:21:27,07:21:27,780,18,,0,0,4979.77,0
24901040,07:21:41,07:21:41,781,19,,0,0,5078.4,0
24901040,07:22:19,07:22:19,782,20,,0,0,5362.78,0
24901040,07:22:47,07:22:47,783,21,,0,0,5570.97,0
24901040,07:23:16,07:23:16,784,22,,0,0,5822.43,0
24901040,07:23:40,07:23:40,785,23,,0,0,6057.07,0
24901040,07:24:13,07:24:13,2491,24,,0,0,6277.77,0
24901040,07:25:00,07:25:00,2492,25,,0,0,6525.39,1
24901040,07:26:14,07:26:14,2493,26,,0,0,6944.34,0
24901040,07:26:50,07:26:50,2494,27,,0,0,7127.21,0
24901040,07:28:09,07:28:09,1064,28,,0,0,7576.04,0
24901040,07:29:48,07:29:48,1065,29,,0,0,8377.18,0
24901040,07:30:22,07:30:22,790,30,,0,0,8647.47,0
24901040,07:31:04,07:31:04,10749,31,,0,0,8976.56,0
24901040,07:32:11,07:32:11,792,32,,0,0,9506.95,0
24901040,07:33:25,07:33:25,793,33,,0,0,9965.81,0
24901040,07:34:00,07:34:00,510,34,,1,0,10246.1,1
24901050,07:10:00,07:10:00,7091,1,,0,1,0,1
24901050,07:11:22,07:11:22,9503,2,,0,0,639.75,0
24901050,07:11:52,07:11:52,23,3,,0,0,863.38,0
24901050,07:12:45,07:12:45,24,4,,0,0,1221.48,0
24901050,07:13:34,07:13:34,26,5,,0,0,1563.43,0
24901050,07:14:32,07:14:32,27,6,,0,0,1962.49,0
24901050,07:14:53,07:14:53,28,7,,0,0,2125.94,0
24901050,07:15:25,07:15:25,29,8,,0,0,2339.25,0
24901050,07:16:28,07:16:28,30,9,,0,0,2736.06,0
24901050,07:17:00,07:17:00,772,10,,0,0,2916.17,1
24901050,07:17:48,07:17:48,773,11,,0,0,3288.9,0
24901050,07:18:27,07:18:27,774,12,,0,0,3584.12,0
24901050,07:19:13,07:19:13,775,13,,0,0,4036.27,0
24901050,07:19:36,07:19:36,776,14,,0,0,4209.92,0
24901050,07:20:04,07:20:04,777,15,,0,0,4432.42,0
24901050,07:20:36,07:20:36,778,16,,0,0,4640.25,0
24901050,07:21:04,07:21:04,779,17,,0,0,4854.94,0
24901050,07:21:27,07:21:27,780,18,,0,0,4979.77,0
24901050,07:21:41,07:21:41,781,19,,0,0,5078.4,0
24901050,07:22:19,07:22:19,782,20,,0,0,5362.78,0
24901050,07:22:47,07:22:47,783,21,,0,0,5570.97,0
24901050,07:23:16,07:23:16,784,22,,0,0,5822.43,0
24901050,07:23:40,07:23:40,785,23,,0,0,6057.07,0
24901050,07:24:13,07:24:13,2491,24,,0,0,6277.77,0
24901050,07:25:00,07:25:00,2492,25,,0,0,6525.39,1
24901050,07:26:14,07:26:14,2493,26,,0,0,6944.34,0
24901050,07:26:50,07:26:50,2494,27,,0,0,7127.21,0
24901050,07:28:09,07:28:09,1064,28,,0,0,7576.04,0
24901050,07:29:48,07:29:48,1065,29,,0,0,8377.18,0
24901050,07:30:22,07:30:22,790,30,,0,0,8647.47,0
24901050,07:31:04,07:31:04,10749,31,,0,0,8976.56,0
24901050,07:32:11,07:32:11,792,32,,0,0,9506.95,0
24901050,07:33:25,07:33:25,793,33,,0,0,9965.81,0
24901050,07:34:00,07:34:00,510,34,,1,0,10246.1,1
24901060,07:10:00,07:10:00,7091,1,,0,1,0,1
24901060,07:11:22,07:11:22,9503,2,,0,0,639.75,0
24901060,07:11:52,07:11:52,23,3,,0,0,863.38,0
24901060,07:12:45,07:12:45,24,4,,0,0,1221.48,0
24901060,07:13:34,07:13:34,26,5,,0,0,1563.43,0
24901060,07:14:32,07:14:32,27,6,,0,0,1962.49,0
24901060,07:14:53,07:14:53,28,7,,0,0,2125.94,0
24901060,07:15:25,07:15:25,29,8,,0,0,2339.25,0
24901060,07:16:28,07:16:28,30,9,,0,0,2736.06,0
24901060,07:17:00,07:17:00,772,10,,0,0,2916.17,1
24901060,07:17:48,07:17:48,773,11,,0,0,3288.9,0
24901060,07:18:27,07:18:27,774,12,,0,0,3584.12,0
24901060,07:19:13,07:19:13,775,13,,0,0,4036.27,0
24901060,07:19:36,07:19:36,776,14,,0,0,4209.92,0
24901060,07:20:04,07:20:04,777,15,,0,0,4432.42,0
24901060,07:20:36,07:20:36,778,16,,0,0,4640.25,0
24901060,07:21:04,07:21:04,779,17,,0,0,4854.94,0
24901060,07:21:27,07:21:27,780,18,,0,0,4979.77,0
24901060,07:21:41,07:21:41,781,19,,0,0,5078.4,0
24901060,07:22:19,07:22:19,782,20,,0,0,5362.78,0
24901060,07:22:47,07:22:47,783,21,,0,0,5570.97,0
24901060,07:23:16,07:23:16,784,22,,0,0,5822.43,0
24901060,07:23:40,07:23:40,785,23,,0,0,6057.07,0
24901060,07:24:13,07:24:13,2491,24,,0,0,6277.77,0
24901060,07:25:00,07:25:00,2492,25,,0,0,6525.39,1
24901060,07:26:14,07:26:14,2493,26,,0,0,6944.34,0
24901060,07:26:50,07:26:50,2494,27,,0,0,7127.21,0
24901060,07:28:09,07:28:09,1064,28,,0,0,7576.04,0
24901060,07:29:48,07:29:48,1065,29,,0,0,8377.18,0
24901060,07:30:22,07:30:22,790,30,,0,0,8647.47,0
24901060,07:31:04,07:31:04,10749,31,,0,0,8976.56,0
24901060,07:32:11,07:32:11,792,32,,0,0,9506.95,0
24901060,07:33:25,07:33:25,793,33,,0,0,9965.81,0
24901060,07:34:00,07:34:00,510,34,,1,0,10246.1,1
24901100,07:10:00,07:10:00,7091,1,,0,1,0,1
24901100,07:11:22,07:11:22,9503,2,,0,0,639.75,0
24901100,07:11:52,07:11:52,23,3,,0,0,863.38,0
24901100,07:12:45,07:12:45,24,4,,0,0,1221.48,0
24901100,07:13:34,07:13:34,26,5,,0,0,1563.43,0
24901100,07:14:32,07:14:32,27,6,,0,0,1962.49,0
24901100,07:14:53,07:14:53,28,7,,0,0,2125.94,0
24901100,07:15:25,07:15:25,29,8,,0,0,2339.25,0
24901100,07:16:28,07:16:28,30,9,,0,0,2736.06,0
24901100,07:17:00,07:17:00,772,10,,0,0,2916.17,1
24901100,07:17:48,07:17:48,773,11,,0,0,3288.9,0
24901100,07:18:27,07:18:27,774,12,,0,0,3584.12,0
24901100,07:19:13,07:19:13,775,13,,0,0,4036.27,0
24901100,07:19:36,07:19:36,776,14,,0,0,4209.92,0
24901100,07:20:04,07:20:04,777,15,,0,0,4432.42,0
24901100,07:20:36,07:20:36,778,16,,0,0,4640.25,0
24901100,07:21:04,07:21:04,779,17,,0,0,4854.94,0
24901100,07:21:27,07:21:27,780,18,,0,0,4979.77,0
24901100,07:21:41,07:21:41,781,19,,0,0,5078.4,0
24901100,07:22:19,07:22:19,782,20,,0,0,5362.78,0
24901100,07:22:47,07:22:47,783,21,,0,0,5570.97,0
24901100,07:23:16,07:23:16,784,22,,0,0,5822.43,0
24901100,07:23:40,07:23:40,785,23,,0,0,6057.07,0
24901100,07:24:13,07:24:13,2491,24,,0,0,6277.77,0
24901100,07:25:00,07:25:00,2492,25,,0,0,6525.39,1
24901100,07:26:14,07:26:14,2493,26,,0,0,6944.34,0
24901100,07:26:50,07:26:50,2494,27,,0,0,7127.21,0
24901100,07:28:09,07:28:09,1064,28,,0,0,7576.04,0
24901100,07:29:48,07:29:48,1065,29,,0,0,8377.18,0
24901100,07:30:22,07:30:22,790,30,,0,0,8647.47,0
24901100,07:31:04,07:31:04,10749,31,,0,0,8976.56,0
24901100,07:32:11,07:32:11,792,32,,0,0,9506.95,0
24901100,07:33:25,07:33:25,793,33,,0,0,9965.81,0
24901100,07:34:00,07:34:00,510,34,,1,0,10246.1,1
24901110,07:10:00,07:10:00,7091,1,,0,1,0,1
24901110,07:11:22,07:11:22,9503,2,,0,0,639.75,0
24901110,07:11:52,07:11:52,23,3,,0,0,863.38,0
24901110,07:12:45,07:12:45,24,4,,0,0,1221.48,0
24901110,07:13:34,07:13:34,26,5,,0,0,1563.43,0
24901110,07:14:32,07:14:32,27,6,,0,0,1962.49,0
24901110,07:14:53,07:14:53,28,7,,0,0,2125.94,0
24901110,07:15:25,07:15:25,29,8,,0,0,2339.25,0
24901110,07:16:28,07:16:28,30,9,,0,0,2736.06,0
24901110,07:17:00,07:17:00,772,10,,0,0,2916.17,1
24901110,07:17:48,07:17:48,773,11,,0,0,3288.9,0
24901110,07:18:27,07:18:27,774,12,,0,0,3584.12,0
24901110,07:19:13,07:19:13,775,13,,0,0,4036.27,0
24901110,07:19:36,07:19:36,776,14,,0,0,4209.92,0
24901110,07:20:04,07:20:04,777,15,,0,0,4432.42,0
24901110,07:20:36,07:20:36,778,16,,0,0,4640.25,0
24901110,07:21:04,07:21:04,779,17,,0,0,4854.94,0
24901110,07:21:27,07:21:27,780,18,,0,0,4979.77,0
24901110,07:21:41,07:21:41,781,19,,0,0,5078.4,0
24901110,07:22:19,07:22:19,782,20,,0,0,5362.78,0
24901110,07:22:47,07:22:47,783,21,,0,0,5570.97,0
24901110,07:23:16,07:23:16,784,22,,0,0,5822.43,0
24901110,07:23:40,07:23:40,785,23,,0,0,6057.07,0
24901110,07:24:13,07:24:13,2491,24,,0,0,6277.77,0
24901110,07:25:00,07:25:00,2492,25,,0,0,6525.39,1
24901110,07:26:14,07:26:14,2493,26,,0,0,6944.34,0
24901110,07:26:50,07:26:50,2494,27,,0,0,7127.21,0
24901110,07:28:09,07:28:09,1064,28,,0,0,7576.04,0
24901110,07:29:48,07:29:48,1065,29,,0,0,8377.18,0
24901110,07:30:22,07:30:22,790,30,,0,0,8647.47,0
24901110,07:31:04,07:31:04,10749,31,,0,0,8976.56,0
24901110,07:32:11,07:32:11,792,32,,0,0,9506.95,0
24901110,07:33:25,07:33:25,793,33,,0,0,9965.81,0
24901110,07:34:00,07:34:00,510,34,,1,0,10246.1,1
24901140,07:10:00,07:10:00,7091,1,,0,1,0,1
24901140,07:11:22,07:11:22,9503,2,,0,0,639.75,0
24901140,07:11:52,07:11:52,23,3,,0,0,863.38,0
24901140,07:12:45,07:12:45,24,4,,0,0,1221.48,0
24901140,07:13:34,07:13:34,26,5,,0,0,1563.43,0
24901140,07:14:32,07:14:32,27,6,,0,0,1962.49,0
24901140,07:14:53,07:14:53,28,7,,0,0,2125.94,0
24901140,07:15:25,07:15:25,29,8,,0,0,2339.25,0
24901140,07:16:28,07:16:28,30,9,,0,0,2736.06,0
24901140,07:17:00,07:17:00,772,10,,0,0,2916.17,1
24901140,07:17:48,07:17:48,773,11,,0,0,3288.9,0
24901140,07:18:27,07:18:27,774,12,,0,0,3584.12,0
24901140,07:19:13,07:19:13,775,13,,0,0,4036.27,0
24901140,07:19:36,07:19:36,776,14,,0,0,4209.92,0
24901140,07:20:04,07:20:04,777,15,,0,0,4432.42,0
24901140,07:20:36,07:20:36,778,16,,0,0,4640.25,0
24901140,07:21:04,07:21:04,779,17,,0,0,4854.94,0
24901140,07:21:27,07:21:27,780,18,,0,0,4979.77,0
24901140,07:21:41,07:21:41,781,19,,0,0,5078.4,0
24901140,07:22:19,07:22:19,782,20,,0,0,5362.78,0
24901140,07:22:47,07:22:47,783,21,,0,0,5570.97,0
24901140,07:23:16,07:23:16,784,22,,0,0,5822.43,0
24901140,07:23:40,07:23:40,785,23,,0,0,6057.07,0
24901140,07:24:13,07:24:13,2491,24,,0,0,6277.77,0
24901140,07:25:00,07:25:00,2492,25,,0,0,6525.39,1
24901140,07:26:14,07:26:14,2493,26,,0,0,6944.34,0
24901140,07:26:50,07:26:50,2494,27,,0,0,7127.21,0
24901140,07:28:09,07:28:09,1064,28,,0,0,7576.04,0
24901140,07:29:48,07:29:48,1065,29,,0,0,8377.18,0
24901140,07:30:22,07:30:22,790,30,,0,0,8647.47,0
24901140,07:31:04,07:31:04,10749,31,,0,0,8976.56,0
24901140,07:32:11,07:32:11,792,32,,0,0,9506.95,0
24901140,07:33:25,07:33:25,793,33,,0,0,9965.81,0
24901140,07:34:00,07:34:00,510,34,,1,0,10246.1,1
24901150,07:10:00,07:10:00,7091,1,,0,1,0,1
24901150,07:11:22,07:11:22,9503,2,,0,0,639.75,0
24901150,07:11:52,07:11:52,23,3,,0,0,863.38,0
24901150,07:12:45,07:12:45,24,4,,0,0,1221.48,0
24901150,07:13:34,07:13:34,26,5,,0,0,1563.43,0
24901150,07:14:32,07:14:32,27,6,,0,0,1962.49,0
24901150,07:14:53,07:14:53,28,7,,0,0,2125.94,0
24901150,07:15:25,07:15:25,29,8,,0,0,2339.25,0
24901150,07:16:28,07:16:28,30,9,,0,0,2736.06,0
24901150,07:17:00,07:17:00,772,10,,0,0,2916.17,1
24901150,07:17:48,07:17:48,773,11,,0,0,3288.9,0
24901150,07:18:27,07:18:27,774,12,,0,0,3584.12,0
24901150,07:19:13,07:19:13,775,13,,0,0,4036.27,0
24901150,07:19:36,07:19:36,776,14,,0,0,4209.92,0
24901150,07:20:04,07:20:04,777,15,,0,0,4432.42,0
24901150,07:20:36,07:20:36,778,16,,0,0,4640.25,0
24901150,07:21:04,07:21:04,779,17,,0,0,4854.94,0
24901150,07:21:27,07:21:27,780,18,,0,0,4979.77,0
24901150,07:21:41,07:21:41,781,19,,0,0,5078.4,0
24901150,07:22:19,07:22:19,782,20,,0,0,5362.78,0
24901150,07:22:47,07:22:47,783,21,,0,0,5570.97,0
24901150,07:23:16,07:23:16,784,22,,0,0,5822.43,0
24901150,07:23:40,07:23:40,785,23,,0,0,6057.07,0
24901150,07:24:13,07:24:13,2491,24,,0,0,6277.77,0
24901150,07:25:00,07:25:00,2492,25,,0,0,6525.39,1
24901150,07:26:14,07:26:14,2493,26,,0,0,6944.34,0
24901150,07:26:50,07:26:50,2494,27,,0,0,7127.21,0
24901150,07:28:09,07:28:09,1064,28,,0,0,7576.04,0
24901150,07:29:48,07:29:48,1065,29,,0,0,8377.18,0
24901150,07:30:22,07:30:22,790,30,,0,0,8647.47,0
24901150,07:31:04,07:31:04,10749,31,,0,0,8976.56,0
24901150,07:32:11,07:32:11,792,32,,0,0,9506.95,0
24901150,07:33:25,07:33:25,793,33,,0,0,9965.81,0
24901150,07:34:00,07:34:00,510,34,,1,0,10246.1,1
24902120,11:40:00,11:40:00,10149,1,,0,1,0,1
24902120,11:44:19,11:44:19,590,2,,0,0,3757.39,0
24902120,11:48:21,11:48:21,591,3,,0,0,7209.76,0
24902120,11:51:00,11:51:00,9477,4,,0,0,9650.85,1
24902120,11:56:00,11:56:00,9476,5,,1,0,13418.15,1
249030,14:30:00,14:30:00,10014,1,,0,1,0,1
249030,14:34:00,14:34:00,9961,2,,0,0,4787.72,1
249030,14:45:00,14:45:00,9477,3,,0,0,14776.84,1
249030,14:46:32,14:46:32,9468,4,,0,0,15598.59,0
249030,14:46:54,14:46:54,1748,5,,0,0,15773.26,0
249030,14:47:10,14:47:10,1749,6,,0,0,15913.89,0
249030,14:47:31,14:47:31,3127,7,,0,0,16067.19,0
249030,14:48:03,14:48:03,3128,8,,0,0,16384.37,0
249030,14:49:00,14:49:00,3129,9,,0,0,16779.86,0
249030,14:49:19,14:49:19,3130,10,,0,0,16966.06,0
249030,14:50:02,14:50:02,3236,11,,0,0,17437.5,0
249030,14:50:36,14:50:36,3237,12,,0,0,17815.27,0
249030,14:51:20,14:51:20,3238,13,,0,0,18259.72,0
249030,14:51:57,14:51:57,3239,14,,0,0,18607.11,0
249030,14:52:19,14:52:19,3240,15,,0,0,18874.21,0
249030,14:52:40,14:52:40,3241,16,,0,0,19122.6,0
249030,14:53:08,14:53:08,4625,17,,0,0,19425.68,0
249030,14:53:45,14:53:45,4626,18,,0,0,19859.17,0
249030,14:54:14,14:54:14,4627,19,,0,0,20137.71,0
249030,14:54:32,14:54:32,1766,20,,0,0,20304.31,0
249030,14:54:49,14:54:49,1767,21,,0,0,20492.19,0
249030,14:55:37,14:55:37,9471,22,,0,0,21055.93,0
249030,14:56:31,14:56:31,8578,23,,0,0,21702.49,0
249030,15:01:00,15:01:00,7536,24,,0,0,24350.21,1
249030,15:01:15,15:01:15,3994,25,,0,0,24544.46,0
249030,15:01:26,15:01:26,3995,26,,0,0,24689.24,0
249030,15:01:44,15:01:44,3996,27,,0,0,24944.25,0
249030,15:02:01,15:02:01,9602,28,,0,0,25152.13,0
249030,15:02:17,15:02:17,3997,29,,0,0,25370.78,0
249030,15:02:34,15:02:34,3998,30,,0,0,25610.08,0
249030,15:02:55,15:02:55,3999,31,,0,0,25948.3,0
249030,15:03:11,15:03:11,4000,32,,0,0,26204.19,0
249030,15:03:37,15:03:37,4001,33,,0,0,26628.13,0
249030,15:04:05,15:04:05,4002,34,,0,0,26984.73,0
249030,15:04:16,15:04:16,4003,35,,0,0,27159.24,0
249030,15:04:37,15:04:37,4004,36,,0,0,27480.38,0
249030,15:05:24,15:05:24,4006,37,,0,0,28214.2,0
249030,15:06:01,15:06:01,4007,38,,0,0,28670.54,0
249030,15:06:16,15:06:16,4008,39,,0,0,28865.62,0
249030,15:06:39,15:06:39,9059,40,,0,0,29164.67,0
249030,15:06:59,15:06:59,4010,41,,0,0,29460.87,0
249030,15:07:27,15:07:27,4011,42,,0,0,29856.01,0
249030,15:07:41,15:07:41,4012,43,,0,0,30072.6,0
249030,15:08:00,15:08:00,3953,44,,0,0,30298.52,1
249030,15:08:10,15:08:10,3954,45,,0,0,30413.11,0
249030,15:08:56,15:08:56,4013,46,,0,0,31284.62,0
249030,15:09:37,15:09:37,4014,47,,0,0,32008.9,0
249030,15:10:24,15:10:24,4015,48,,0,0,32762.91,0
249030,15:11:54,15:11:54,4016,49,,0,0,34130.78,0
249030,15:12:25,15:12:25,4017,50,,0,0,34635.13,0
249030,15:13:15,15:13:15,4018,51,,0,0,35441.24,0
249030,15:14:09,15:14:09,4019,52,,0,0,36364.04,0
249030,15:14:32,15:14:32,3933,53,,0,0,36775.2,0
249030,15:14:46,15:14:46,3934,54,,0,0,37007.27,0
249030,15:15:00,15:15:00,3935,55,,0,0,37226.25,1
249030,15:15:25,15:15:25,3936,56,,0,0,37455.72,0
249030,15:15:49,15:15:49,3937,57,,0,0,37686.89,0
249030,15:16:06,15:16:06,3938,58,,0,0,37870.41,0
249030,15:17:22,15:17:22,3939,59,,0,0,38827.81,0
249030,15:26:29,15:26:29,9053,60,,0,0,45847.67,0
249030,15:27:55,15:27:55,3926,61,,0,0,46785.93,0
249030,15:28:44,15:28:44,3927,62,,0,0,47348.6,0
249030,15:29:05,15:29:05,6631,63,,0,0,47610.88,0
249030,15:29:24,15:29:24,3928,64,,0,0,47867.94,0
249030,15:29:39,15:29:39,3929,65,,0,0,47995.2,0
249030,15:30:14,15:30:14,3930,66,,0,0,48405.46,0
249030,15:30:27,15:30:27,3931,67,,0,0,48547.62,0
249030,15:30:51,15:30:51,3864,68,,0,0,48823.94,0
249030,15:31:00,15:31:00,3865,69,,1,0,48948.58,1
24903010,11:53:00,11:53:00,10742,1,,0,1,0,1
24903010,11:53:27,11:53:27,4205,2,,0,0,211.97,0
24903010,11:53:47,11:53:47,4206,3,,0,0,345.35,0
24903010,11:54:21,11:54:21,4207,4,,0,0,547.93,0
24903010,11:54:50,11:54:50,10740,5,,0,0,761.2,0
24903010,11:55:51,11:55:51,2317,6,,0,0,1137,0
24903010,11:56:10,11:56:10,2318,7,,0,0,1226,0
24903010,11:56:36,11:56:36,2319,8,,0,0,1430.45,0
24903010,11:57:01,11:57:01,2320,9,,0,0,1584.4,0
24903010,11:58:00,11:58:00,9957,10,,0,0,2049.74,1
24903010,11:58:53,11:58:53,9558,11,,0,0,2295.48,0
24903010,11:59:44,11:59:44,704,12,,0,0,2542.19,0
24903010,12:01:11,12:01:11,10131,13,,0,0,2856.17,0
24903010,12:02:15,12:02:15,705,14,,0,0,3160.95,0
24903010,12:04:00,12:04:00,10449,15,,0,0,3662.35,1
24903010,12:05:35,12:05:35,10712,16,,0,0,3937.24,0
24903010,12:07:50,12:07:50,8433,17,,0,0,4358.9,0
24903010,12:09:00,12:09:00,8651,18,,1,0,4626.09,1
24906020,14:30:00,14:30:00,6018,1,,0,1,0,1
24906020,14:31:50,14:31:50,6019,2,,0,0,778.2,0
24906020,14:32:33,14:32:33,6020,3,,0,0,949.77,0
24906020,14:33:26,14:33:26,6021,4,,0,0,1197.8,0
24906020,14:34:24,14:34:24,942,5,,0,0,1466.7,0
24906020,14:35:03,14:35:03,943,6,,0,0,1667.26,0
24906020,14:35:53,14:35:53,4708,7,,0,0,1953.12,0
24906020,14:37:04,14:37:04,4709,8,,0,0,2288.29,0
24906020,14:37:41,14:37:41,4710,9,,0,0,2440.64,0
24906020,14:39:04,14:39:04,948,10,,0,0,2845.91,0
24906020,14:39:22,14:39:22,949,11,,0,0,2936.09,0
24906020,14:40:01,14:40:01,950,12,,0,0,3097.04,0
24906020,14:40:42,14:40:42,951,13,,0,0,3321.31,0
24906020,14:41:31,14:41:31,952,14,,0,0,3563.33,0
24906020,14:42:12,14:42:12,953,15,,0,0,3778,0
24906020,14:43:16,14:43:16,954,16,,0,0,4096.48,0
24906020,14:43:58,14:43:58,955,17,,0,0,4243.87,0
24906020,14:44:41,14:44:41,956,18,,0,0,4519.26,0
24906020,14:45:00,14:45:00,957,19,,0,0,4631.9,1
24906020,14:46:23,14:46:23,958,20,,0,0,5133.96,0
24906020,14:46:51,14:46:51,959,21,,0,0,5380.02,0
24906020,14:47:57,14:47:57,960,22,,0,0,5674.73,0
24906020,14:48:30,14:48:30,961,23,,0,0,5860.82,0
24906020,14:49:10,14:49:10,962,24,,0,0,6100.02,0
24906020,14:49:56,14:49:56,963,25,,0,0,6350.84,0
24906020,14:50:44,14:50:44,964,26,,0,0,6470.6,0
24906020,14:51:30,14:51:30,965,27,,0,0,6687.93,0
24906020,14:52:08,14:52:08,482,28,,0,0,6882.42,0
24906020,14:52:36,14:52:36,483,29,,0,0,7033.89,0
24906020,14:53:11,14:53:11,484,30,,0,0,7248.66,0
24906020,14:54:00,14:54:00,9499,31,,0,0,7673.47,1
24906020,14:55:00,14:55:00,69,32,,0,0,8406.34,1
24906020,14:56:37,14:56:37,9496,33,,0,0,9631.86,0
24906020,14:59:04,14:59:04,93,34,,0,0,11252.27,0
24906020,15:00:00,15:00:00,94,35,,0,0,11972.15,1
24906020,15:01:01,15:01:01,95,36,,0,0,13069.52,0
24906020,15:01:30,15:01:30,96,37,,0,0,13520.71,0
24906020,15:02:14,15:02:14,97,38,,0,0,14065.67,0
24906020,15:02:59,15:02:59,98,39,,0,0,14677.99,0
24906020,15:04:00,15:04:00,9952,40,,1,0,15373.67,1
24906030,14:30:00,14:30:00,6018,1,,0,1,0,1
24906030,14:31:50,14:31:50,6019,2,,0,0,778.2,0
24906030,14:32:33,14:32:33,6020,3,,0,0,949.77,0
24906030,14:33:26,14:33:26,6021,4,,0,0,1197.8,0
24906030,14:34:24,14:34:24,942,5,,0,0,1466.7,0
24906030,14:35:03,14:35:03,943,6,,0,0,1667.26,0
24906030,14:35:53,14:35:53,4708,7,,0,0,1953.12,0
24906030,14:37:04,14:37:04,4709,8,,0,0,2288.29,0
24906030,14:37:41,14:37:41,4710,9,,0,0,2440.64,0
24906030,14:39:04,14:39:04,948,10,,0,0,2845.91,0
24906030,14:39:22,14:39:22,949,11,,0,0,2936.09,0
24906030,14:40:01,14:40:01,950,12,,0,0,3097.04,0
24906030,14:40:42,14:40:42,951,13,,0,0,3321.31,0
24906030,14:41:31,14:41:31,952,14,,0,0,3563.33,0
24906030,14:42:12,14:42:12,953,15,,0,0,3778,0
24906030,14:43:16,14:43:16,954,16,,0,0,4096.48,0
24906030,14:43:58,14:43:58,955,17,,0,0,4243.87,0
24906030,14:44:41,14:44:41,956,18,,0,0,4519.26,0
24906030,14:45:00,14:45:00,957,19,,0,0,4631.9,1
24906030,14:46:23,14:46:23,958,20,,0,0,5133.96,0
24906030,14:46:51,14:46:51,959,21,,0,0,5380.02,0
24906030,14:47:57,14:47:57,960,22,,0,0,5674.73,0
24906030,14:48:30,14:48:30,961,23,,0,0,5860.82,0
24906030,14:49:10,14:49:10,962,24,,0,0,6100.02,0
24906030,14:49:56,14:49:56,963,25,,0,0,6350.84,0
24906030,14:50:44,14:50:44,964,26,,0,0,6470.6,0
24906030,14:51:30,14:51:30,965,27,,0,0,6687.93,0
24906030,14:52:08,14:52:08,482,28,,0,0,6882.42,0
24906030,14:52:36,14:52:36,483,29,,0,0,7033.89,0
24906030,14:53:11,14:53:11,484,30,,0,0,7248.66,0
24906030,14:54:00,14:54:00,9499,31,,0,0,7673.47,1
24906030,14:55:00,14:55:00,69,32,,0,0,8406.34,1
24906030,14:56:37,14:56:37,9496,33,,0,0,9631.86,0
24906030,14:59:04,14:59:04,93,34,,0,0,11252.27,0
24906030,15:00:00,15:00:00,94,35,,0,0,11972.15,1
24906030,15:01:01,15:01:01,95,36,,0,0,13069.52,0
24906030,15:01:30,15:01:30,96,37,,0,0,13520.71,0
24906030,15:02:14,15:02:14,97,38,,0,0,14065.67,0
24906030,15:02:59,15:02:59,98,39,,0,0,14677.99,0
24906030,15:04:00,15:04:00,9952,40,,1,0,15373.67,1
24906040,14:30:00,14:30:00,6018,1,,0,1,0,1
24906040,14:31:50,14:31:50,6019,2,,0,0,778.2,0
24906040,14:32:33,14:32:33,6020,3,,0,0,949.77,0
24906040,14:33:26,14:33:26,6021,4,,0,0,1197.8,0
24906040,14:34:24,14:34:24,942,5,,0,0,1466.7,0
24906040,14:35:03,14:35:03,943,6,,0,0,1667.26,0
24906040,14:35:53,14:35:53,4708,7,,0,0,1953.12,0
24906040,14:37:04,14:37:04,4709,8,,0,0,2288.29,0
24906040,14:37:41,14:37:41,4710,9,,0,0,2440.64,0
24906040,14:39:04,14:39:04,948,10,,0,0,2845.91,0
24906040,14:39:22,14:39:22,949,11,,0,0,2936.09,0
24906040,14:40:01,14:40:01,950,12,,0,0,3097.04,0
24906040,14:40:42,14:40:42,951,13,,0,0,3321.31,0
24906040,14:41:31,14:41:31,952,14,,0,0,3563.33,0
24906040,14:42:12,14:42:12,953,15,,0,0,3778,0
24906040,14:43:16,14:43:16,954,16,,0,0,4096.48,0
24906040,14:43:58,14:43:58,955,17,,0,0,4243.87,0
24906040,14:44:41,14:44:41,956,18,,0,0,4519.26,0
24906040,14:45:00,14:45:00,957,19,,0,0,4631.9,1
24906040,14:46:23,14:46:23,958,20,,0,0,5133.96,0
24906040,14:46:51,14:46:51,959,21,,0,0,5380.02,0
24906040,14:47:57,14:47:57,960,22,,0,0,5674.73,0
24906040,14:48:30,14:48:30,961,23,,0,0,5860.82,0
24906040,14:49:10,14:49:10,962,24,,0,0,6100.02,0
24906040,14:49:56,14:49:56,963,25,,0,0,6350.84,0
24906040,14:50:44,14:50:44,964,26,,0,0,6470.6,0
24906040,14:51:30,14:51:30,965,27,,0,0,6687.93,0
24906040,14:52:08,14:52:08,482,28,,0,0,6882.42,0
24906040,14:52:36,14:52:36,483,29,,0,0,7033.89,0
24906040,14:53:11,14:53:11,484,30,,0,0,7248.66,0
24906040,14:54:00,14:54:00,9499,31,,0,0,7673.47,1
24906040,14:55:00,14:55:00,69,32,,0,0,8406.34,1
24906040,14:56:37,14:56:37,9496,33,,0,0,9631.86,0
24906040,14:59:04,14:59:04,93,34,,0,0,11252.27,0
24906040,15:00:00,15:00:00,94,35,,0,0,11972.15,1
24906040,15:01:01,15:01:01,95,36,,0,0,13069.52,0
24906040,15:01:30,15:01:30,96,37,,0,0,13520.71,0
24906040,15:02:14,15:02:14,97,38,,0,0,14065.67,0
24906040,15:02:59,15:02:59,98,39,,0,0,14677.99,0
24906040,15:04:00,15:04:00,9952,40,,1,0,15373.67,1
24906050,14:30:00,14:30:00,6018,1,,0,1,0,1
24906050,14:31:50,14:31:50,6019,2,,0,0,778.2,0
24906050,14:32:33,14:32:33,6020,3,,0,0,949.77,0
24906050,14:33:26,14:33:26,6021,4,,0,0,1197.8,0
24906050,14:34:24,14:34:24,942,5,,0,0,1466.7,0
24906050,14:35:03,14:35:03,943,6,,0,0,1667.26,0
24906050,14:35:53,14:35:53,4708,7,,0,0,1953.12,0
24906050,14:37:04,14:37:04,4709,8,,0,0,2288.29,0
24906050,14:37:41,14:37:41,4710,9,,0,0,2440.64,0
24906050,14:39:04,14:39:04,948,10,,0,0,2845.91,0
24906050,14:39:22,14:39:22,949,11,,0,0,2936.09,0
24906050,14:40:01,14:40:01,950,12,,0,0,3097.04,0
24906050,14:40:42,14:40:42,951,13,,0,0,3321.31,0
24906050,14:41:31,14:41:31,952,14,,0,0,3563.33,0
24906050,14:42:12,14:42:12,953,15,,0,0,3778,0
24906050,14:43:16,14:43:16,954,16,,0,0,4096.48,0
24906050,14:43:58,14:43:58,955,17,,0,0,4243.87,0
24906050,14:44:41,14:44:41,956,18,,0,0,4519.26,0
24906050,14:45:00,14:45:00,957,19,,0,0,4631.9,1
24906050,14:46:23,14:46:23,958,20,,0,0,5133.96,0
24906050,14:46:51,14:46:51,959,21,,0,0,5380.02,0
24906050,14:47:57,14:47:57,960,22,,0,0,5674.73,0
24906050,14:48:30,14:48:30,961,23,,0,0,5860.82,0
24906050,14:49:10,14:49:10,962,24,,0,0,6100.02,0
24906050,14:49:56,14:49:56,963,25,,0,0,6350.84,0
24906050,14:50:44,14:50:44,964,26,,0,0,6470.6,0
24906050,14:51:30,14:51:30,965,27,,0,0,6687.93,0
24906050,14:52:08,14:52:08,482,28,,0,0,6882.42,0
24906050,14:52:36,14:52:36,483,29,,0,0,7033.89,0
24906050,14:53:11,14:53:11,484,30,,0,0,7248.66,0
24906050,14:54:00,14:54:00,9499,31,,0,0,7673.47,1
24906050,14:55:00,14:55:00,69,32,,0,0,8406.34,1
24906050,14:56:37,14:56:37,9496,33,,0,0,9631.86,0
24906050,14:59:04,14:59:04,93,34,,0,0,11252.27,0
24906050,15:00:00,15:00:00,94,35,,0,0,11972.15,1
24906050,15:01:01,15:01:01,95,36,,0,0,13069.52,0
24906050,15:01:30,15:01:30,96,37,,0,0,13520.71,0
24906050,15:02:14,15:02:14,97,38,,0,0,14065.67,0
24906050,15:02:59,15:02:59,98,39,,0,0,14677.99,0
24906050,15:04:00,15:04:00,9952,40,,1,0,15373.67,1
24906060,14:30:00,14:30:00,6018,1,,0,1,0,1
24906060,14:31:50,14:31:50,6019,2,,0,0,778.2,0
24906060,14:32:33,14:32:33,6020,3,,0,0,949.77,0
24906060,14:33:26,14:33:26,6021,4,,0,0,1197.8,0
24906060,14:34:24,14:34:24,942,5,,0,0,1466.7,0
24906060,14:35:03,14:35:03,943,6,,0,0,1667.26,0
24906060,14:35:53,14:35:53,4708,7,,0,0,1953.12,0
24906060,14:37:04,14:37:04,4709,8,,0,0,2288.29,0
24906060,14:37:41,14:37:41,4710,9,,0,0,2440.64,0
24906060,14:39:04,14:39:04,948,10,,0,0,2845.91,0
24906060,14:39:22,14:39:22,949,11,,0,0,2936.09,0
24906060,14:40:01,14:40:01,950,12,,0,0,3097.04,0
24906060,14:40:42,14:40:42,951,13,,0,0,3321.31,0
24906060,14:41:31,14:41:31,952,14,,0,0,3563.33,0
24906060,14:42:12,14:42:12,953,15,,0,0,3778,0
24906060,14:43:16,14:43:16,954,16,,0,0,4096.48,0
24906060,14:43:58,14:43:58,955,17,,0,0,4243.87,0
24906060,14:44:41,14:44:41,956,18,,0,0,4519.26,0
24906060,14:45:00,14:45:00,957,19,,0,0,4631.9,1
24906060,14:46:23,14:46:23,958,20,,0,0,5133.96,0
24906060,14:46:51,14:46:51,959,21,,0,0,5380.02,0
24906060,14:47:57,14:47:57,960,22,,0,0,5674.73,0
24906060,14:48:30,14:48:30,961,23,,0,0,5860.82,0
24906060,14:49:10,14:49:10,962,24,,0,0,6100.02,0
24906060,14:49:56,14:49:56,963,25,,0,0,6350.84,0
24906060,14:50:44,14:50:44,964,26,,0,0,6470.6,0
24906060,14:51:30,14:51:30,965,27,,0,0,6687.93,0
24906060,14:52:08,14:52:08,482,28,,0,0,6882.42,0
24906060,14:52:36,14:52:36,483,29,,0,0,7033.89,0
24906060,14:53:11,14:53:11,484,30,,0,0,7248.66,0
24906060,14:54:00,14:54:00,9499,31,,0,0,7673.47,1
24906060,14:55:00,14:55:00,69,32,,0,0,8406.34,1
24906060,14:56:37,14:56:37,9496,33,,0,0,9631.86,0
24906060,14:59:04,14:59:04,93,34,,0,0,11252.27,0
24906060,15:00:00,15:00:00,94,35,,0,0,11972.15,1
24906060,15:01:01,15:01:01,95,36,,0,0,13069.52,0
24906060,15:01:30,15:01:30,96,37,,0,0,13520.71,0
24906060,15:02:14,15:02:14,97,38,,0,0,14065.67,0
24906060,15:02:59,15:02:59,98,39,,0,0,14677.99,0
24906060,15:04:00,15:04:00,9952,40,,1,0,15373.67,1
24906100,14:30:00,14:30:00,6018,1,,0,1,0,1
24906100,14:31:50,14:31:50,6019,2,,0,0,778.2,0
24906100,14:32:33,14:32:33,6020,3,,0,0,949.77,0
24906100,14:33:26,14:33:26,6021,4,,0,0,1197.8,0
24906100,14:34:24,14:34:24,942,5,,0,0,1466.7,0
24906100,14:35:03,14:35:03,943,6,,0,0,1667.26,0
24906100,14:35:53,14:35:53,4708,7,,0,0,1953.12,0
24906100,14:37:04,14:37:04,4709,8,,0,0,2288.29,0
24906100,14:37:41,14:37:41,4710,9,,0,0,2440.64,0
24906100,14:39:04,14:39:04,948,10,,0,0,2845.91,0
24906100,14:39:22,14:39:22,949,11,,0,0,2936.09,0
24906100,14:40:01,14:40:01,950,12,,0,0,3097.04,0
24906100,14:40:42,14:40:42,951,13,,0,0,3321.31,0
24906100,14:41:31,14:41:31,952,14,,0,0,3563.33,0
24906100,14:42:12,14:42:12,953,15,,0,0,3778,0
24906100,14:43:16,14:43:16,954,16,,0,0,4096.48,0
24906100,14:43:58,14:43:58,955,17,,0,0,4243.87,0
24906100,14:44:41,14:44:41,956,18,,0,0,4519.26,0
24906100,14:45:00,14:45:00,957,19,,0,0,4631.9,1
24906100,14:46:23,14:46:23,958,20,,0,0,5133.96,0
24906100,14:46:51,14:46:51,959,21,,0,0,5380.02,0
24906100,14:47:57,14:47:57,960,22,,0,0,5674.73,0
24906100,14:48:30,14:48:30,961,23,,0,0,5860.82,0
24906100,14:49:10,14:49:10,962,24,,0,0,6100.02,0
24906100,14:49:56,14:49:56,963,25,,0,0,6350.84,0
24906100,14:50:44,14:50:44,964,26,,0,0,6470.6,0
24906100,14:51:30,14:51:30,965,27,,0,0,6687.93,0
24906100,14:52:08,14:52:08,482,28,,0,0,6882.42,0
24906100,14:52:36,14:52:36,483,29,,0,0,7033.89,0
24906100,14:53:11,14:53:11,484,30,,0,0,7248.66,0
24906100,14:54:00,14:54:00,9499,31,,0,0,7673.47,1
24906100,14:55:00,14:55:00,69,32,,0,0,8406.34,1
24906100,14:56:37,14:56:37,9496,33,,0,0,9631.86,0
24906100,14:59:04,14:59:04,93,34,,0,0,11252.27,0
24906100,15:00:00,15:00:00,94,35,,0,0,11972.15,1
24906100,15:01:01,15:01:01,95,36,,0,0,13069.52,0
24906100,15:01:30,15:01:30,96,37,,0,0,13520.71,0
24906100,15:02:14,15:02:14,97,38,,0,0,14065.67,0
24906100,15:02:59,15:02:59,98,39,,0,0,14677.99,0
24906100,15:04:00,15:04:00,9952,40,,1,0,15373.67,1
24906110,14:30:00,14:30:00,6018,1,,0,1,0,1
24906110,14:31:50,14:31:50,6019,2,,0,0,778.2,0
24906110,14:32:33,14:32:33,6020,3,,0,0,949.77,0
24906110,14:33:26,14:33:26,6021,4,,0,0,1197.8,0
24906110,14:34:24,14:34:24,942,5,,0,0,1466.7,0
24906110,14:35:03,14:35:03,943,6,,0,0,1667.26,0
24906110,14:35:53,14:35:53,4708,7,,0,0,1953.12,0
24906110,14:37:04,14:37:04,4709,8,,0,0,2288.29,0
24906110,14:37:41,14:37:41,4710,9,,0,0,2440.64,0
24906110,14:39:04,14:39:04,948,10,,0,0,2845.91,0
24906110,14:39:22,14:39:22,949,11,,0,0,2936.09,0
24906110,14:40:01,14:40:01,950,12,,0,0,3097.04,0
24906110,14:40:42,14:40:42,951,13,,0,0,3321.31,0
24906110,14:41:31,14:41:31,952,14,,0,0,3563.33,0
24906110,14:42:12,14:42:12,953,15,,0,0,3778,0
24906110,14:43:16,14:43:16,954,16,,0,0,4096.48,0
24906110,14:43:58,14:43:58,955,17,,0,0,4243.87,0
24906110,14:44:41,14:44:41,956,18,,0,0,4519.26,0
24906110,14:45:00,14:45:00,957,19,,0,0,4631.9,1
24906110,14:46:23,14:46:23,958,20,,0,0,5133.96,0
24906110,14:46:51,14:46:51,959,21,,0,0,5380.02,0
24906110,14:47:57,14:47:57,960,22,,0,0,5674.73,0
24906110,14:48:30,14:48:30,961,23,,0,0,5860.82,0
24906110,14:49:10,14:49:10,962,24,,0,0,6100.02,0
24906110,14:49:56,14:49:56,963,25,,0,0,6350.84,0
24906110,14:50:44,14:50:44,964,26,,0,0,6470.6,0
24906110,14:51:30,14:51:30,965,27,,0,0,6687.93,0
24906110,14:52:08,14:52:08,482,28,,0,0,6882.42,0
24906110,14:52:36,14:52:36,483,29,,0,0,7033.89,0
24906110,14:53:11,14:53:11,484,30,,0,0,7248.66,0
24906110,14:54:00,14:54:00,9499,31,,0,0,7673.47,1
24906110,14:55:00,14:55:00,69,32,,0,0,8406.34,1
24906110,14:56:37,14:56:37,9496,33,,0,0,9631.86,0
24906110,14:59:04,14:59:04,93,34,,0,0,11252.27,0
24906110,15:00:00,15:00:00,94,35,,0,0,11972.15,1
24906110,15:01:01,15:01:01,95,36,,0,0,13069.52,0
24906110,15:01:30,15:01:30,96,37,,0,0,13520.71,0
24906110,15:02:14,15:02:14,97,38,,0,0,14065.67,0
24906110,15:02:59,15:02:59,98,39,,0,0,14677.99,0
24906110,15:04:00,15:04:00,9952,40,,1,0,15373.67,1
24906140,14:30:00,14:30:00,6018,1,,0,1,0,1
24906140,14:31:50,14:31:50,6019,2,,0,0,778.2,0
24906140,14:32:33,14:32:33,6020,3,,0,0,949.77,0
24906140,14:33:26,14:33:26,6021,4,,0,0,1197.8,0
24906140,14:34:24,14:34:24,942,5,,0,0,1466.7,0
24906140,14:35:03,14:35:03,943,6,,0,0,1667.26,0
24906140,14:35:53,14:35:53,4708,7,,0,0,1953.12,0
24906140,14:37:04,14:37:04,4709,8,,0,0,2288.29,0
24906140,14:37:41,14:37:41,4710,9,,0,0,2440.64,0
24906140,14:39:04,14:39:04,948,10,,0,0,2845.91,0
24906140,14:39:22,14:39:22,949,11,,0,0,2936.09,0
24906140,14:40:01,14:40:01,950,12,,0,0,3097.04,0
24906140,14:40:42,14:40:42,951,13,,0,0,3321.31,0
24906140,14:41:31,14:41:31,952,14,,0,0,3563.33,0
24906140,14:42:12,14:42:12,953,15,,0,0,3778,0
24906140,14:43:16,14:43:16,954,16,,0,0,4096.48,0
24906140,14:43:58,14:43:58,955,17,,0,0,4243.87,0
24906140,14:44:41,14:44:41,956,18,,0,0,4519.26,0
24906140,14:45:00,14:45:00,957,19,,0,0,4631.9,1
24906140,14:46:23,14:46:23,958,20,,0,0,5133.96,0
24906140,14:46:51,14:46:51,959,21,,0,0,5380.02,0
24906140,14:47:57,14:47:57,960,22,,0,0,5674.73,0
24906140,14:48:30,14:48:30,961,23,,0,0,5860.82,0
24906140,14:49:10,14:49:10,962,24,,0,0,6100.02,0
24906140,14:49:56,14:49:56,963,25,,0,0,6350.84,0
24906140,14:50:44,14:50:44,964,26,,0,0,6470.6,0
24906140,14:51:30,14:51:30,965,27,,0,0,6687.93,0
24906140,14:52:08,14:52:08,482,28,,0,0,6882.42,0
24906140,14:52:36,14:52:36,483,29,,0,0,7033.89,0
24906140,14:53:11,14:53:11,484,30,,0,0,7248.66,0
24906140,14:54:00,14:54:00,9499,31,,0,0,7673.47,1
24906140,14:55:00,14:55:00,69,32,,0,0,8406.34,1
24906140,14:56:37,14:56:37,9496,33,,0,0,9631.86,0
24906140,14:59:04,14:59:04,93,34,,0,0,11252.27,0
24906140,15:00:00,15:00:00,94,35,,0,0,11972.15,1
24906140,15:01:01,15:01:01,95,36,,0,0,13069.52,0
24906140,15:01:30,15:01:30,96,37,,0,0,13520.71,0
24906140,15:02:14,15:02:14,97,38,,0,0,14065.67,0
24906140,15:02:59,15:02:59,98,39,,0,0,14677.99,0
24906140,15:04:00,15:04:00,9952,40,,1,0,15373.67,1
24906150,14:30:00,14:30:00,6018,1,,0,1,0,1
24906150,14:31:50,14:31:50,6019,2,,0,0,778.2,0
24906150,14:32:33,14:32:33,6020,3,,0,0,949.77,0
24906150,14:33:26,14:33:26,6021,4,,0,0,1197.8,0
24906150,14:34:24,14:34:24,942,5,,0,0,1466.7,0
24906150,14:35:03,14:35:03,943,6,,0,0,1667.26,0
24906150,14:35:53,14:35:53,4708,7,,0,0,1953.12,0
24906150,14:37:04,14:37:04,4709,8,,0,0,2288.29,0
24906150,14:37:41,14:37:41,4710,9,,0,0,2440.64,0
24906150,14:39:04,14:39:04,948,10,,0,0,2845.91,0
24906150,14:39:22,14:39:22,949,11,,0,0,2936.09,0
24906150,14:40:01,14:40:01,950,12,,0,0,3097.04,0
24906150,14:40:42,14:40:42,951,13,,0,0,3321.31,0
24906150,14:41:31,14:41:31,952,14,,0,0,3563.33,0
24906150,14:42:12,14:42:12,953,15,,0,0,3778,0
24906150,14:43:16,14:43:16,954,16,,0,0,4096.48,0
24906150,14:43:58,14:43:58,955,17,,0,0,4243.87,0
24906150,14:44:41,14:44:41,956,18,,0,0,4519.26,0
24906150,14:45:00,14:45:00,957,19,,0,0,4631.9,1
24906150,14:46:23,14:46:23,958,20,,0,0,5133.96,0
24906150,14:46:51,14:46:51,959,21,,0,0,5380.02,0
24906150,14:47:57,14:47:57,960,22,,0,0,5674.73,0
24906150,14:48:30,14:48:30,961,23,,0,0,5860.82,0
24906150,14:49:10,14:49:10,962,24,,0,0,6100.02,0
24906150,14:49:56,14:49:56,963,25,,0,0,6350.84,0
24906150,14:50:44,14:50:44,964,26,,0,0,6470.6,0
24906150,14:51:30,14:51:30,965,27,,0,0,6687.93,0
24906150,14:52:08,14:52:08,482,28,,0,0,6882.42,0
24906150,14:52:36,14:52:36,483,29,,0,0,7033.89,0
24906150,14:53:11,14:53:11,484,30,,0,0,7248.66,0
24906150,14:54:00,14:54:00,9499,31,,0,0,7673.47,1
24906150,14:55:00,14:55:00,69,32,,0,0,8406.34,1
24906150,14:56:37,14:56:37,9496,33,,0,0,9631.86,0
24906150,14:59:04,14:59:04,93,34,,0,0,11252.27,0
24906150,15:00:00,15:00:00,94,35,,0,0,11972.15,1
24906150,15:01:01,15:01:01,95,36,,0,0,13069.52,0
24906150,15:01:30,15:01:30,96,37,,0,0,13520.71,0
24906150,15:02:14,15:02:14,97,38,,0,0,14065.67,0
24906150,15:02:59,15:02:59,98,39,,0,0,14677.99,0
24906150,15:04:00,15:04:00,9952,40,,1,0,15373.67,1
24907080,18:54:00,18:54:00,6588,1,,0,1,0,1
24907080,18:54:45,18:54:45,9517,2,,0,0,313.61,0
24907080,18:55:16,18:55:16,7398,3,,0,0,529.96,0
24907080,18:56:02,18:56:02,8246,4,,0,0,765.59,0
24907080,18:57:34,18:57:34,8597,5,,0,0,1352.25,0
24907080,18:59:25,18:59:25,8596,6,,0,0,2086.68,0
24907080,19:01:00,19:01:00,9515,7,,0,0,2849.19,1
24907080,19:02:13,19:02:13,8524,8,,0,0,3585.93,0
24907080,19:03:02,19:03:02,8525,9,,0,0,3994.09,0
24907080,19:04:45,19:04:45,10561,10,,0,0,4820.08,0
24907080,19:06:00,19:06:00,10346,11,,0,0,5458.54,1
24907080,19:06:18,19:06:18,10558,12,,0,0,5634.4,0
24907080,19:06:47,19:06:47,10559,13,,0,0,6004.48,0
24907080,19:07:33,19:07:33,10565,14,,0,0,6536.02,0
24907080,19:07:38,19:07:38,9757,15,,0,0,6590.82,0
24907080,19:08:09,19:08:09,10563,16,,0,0,6948.33,0
24907080,19:08:27,19:08:27,6022,17,,0,0,7116.27,0
24907080,19:09:06,19:09:06,3265,18,,0,0,7562.97,0
24907080,19:09:26,19:09:26,3266,19,,0,0,7781.51,0
24907080,19:10:01,19:10:01,6023,20,,0,0,8087.38,0
24907080,19:11:00,19:11:00,6024,21,,0,0,8707.87,1
24907080,19:11:27,19:11:27,6025,22,,0,0,8854.22,0
24907080,19:12:36,19:12:36,6026,23,,0,0,9233.61,0
24907080,19:18:00,19:18:00,10571,24,,1,0,11158.34,1
24907090,18:54:00,18:54:00,6588,1,,0,1,0,1
24907090,18:54:45,18:54:45,9517,2,,0,0,313.61,0
24907090,18:55:16,18:55:16,7398,3,,0,0,529.96,0
24907090,18:56:02,18:56:02,8246,4,,0,0,765.59,0
24907090,18:57:34,18:57:34,8597,5,,0,0,1352.25,0
24907090,18:59:25,18:59:25,8596,6,,0,0,2086.68,0
24907090,19:01:00,19:01:00,9515,7,,0,0,2849.19,1
24907090,19:02:13,19:02:13,8524,8,,0,0,3585.93,0
24907090,19:03:02,19:03:02,8525,9,,0,0,3994.09,0
24907090,19:04:45,19:04:45,10561,10,,0,0,4820.08,0
24907090,19:06:00,19:06:00,10346,11,,0,0,5458.54,1
24907090,19:06:18,19:06:18,10558,12,,0,0,5634.4,0
24907090,19:06:47,19:06:47,10559,13,,0,0,6004.48,0
24907090,19:07:33,19:07:33,10565,14,,0,0,6536.02,0
24907090,19:07:38,19:07:38,9757,15,,0,0,6590.82,0
24907090,19:08:09,19:08:09,10563,16,,0,0,6948.33,0
24907090,19:08:27,19:08:27,6022,17,,0,0,7116.27,0
24907090,19:09:06,19:09:06,3265,18,,0,0,7562.97,0
24907090,19:09:26,19:09:26,3266,19,,0,0,7781.51,0
24907090,19:10:01,19:10:01,6023,20,,0,0,8087.38,0
24907090,19:11:00,19:11:00,6024,21,,0,0,8707.87,1
24907090,19:11:27,19:11:27,6025,22,,0,0,8854.22,0
24907090,19:12:36,19:12:36,6026,23,,0,0,9233.61,0
24907090,19:18:00,19:18:00,10571,24,,1,0,11158.34,1
24908120,17:19:00,17:19:00,9943,1,,0,1,0,1
24908120,17:22:55,17:22:55,2127,2,,0,0,1866.91,0
24908120,17:24:17,17:24:17,3836,3,,0,0,2525.71,0
24908120,17:32:00,17:32:00,9487,4,,0,0,6447.64,1
24908120,17:41:00,17:41:00,9520,5,,0,0,9567.62,1
24908120,17:48:00,17:48:00,3344,6,,0,0,11848.42,1
24908120,17:53:00,17:53:00,657,7,,0,0,14410.28,0
24908120,18:02:13,18:02:13,2723,8,,0,0,19162.05,0
24908120,18:03:01,18:03:01,2724,9,,0,0,19618.82,0
24908120,18:03:32,18:03:32,2725,10,,0,0,19865.58,0
24908120,18:04:01,18:04:01,2726,11,,0,0,20079.57,0
24908120,18:04:34,18:04:34,2727,12,,0,0,20332.11,0
24908120,18:05:12,18:05:12,2728,13,,0,0,20644.63,0
24908120,18:05:37,18:05:37,2730,14,,0,0,20909.56,0
24908120,18:06:08,18:06:08,9529,15,,0,0,21212.28,0
24908120,18:06:21,18:06:21,1144,16,,0,0,21322.61,0
24908120,18:07:16,18:07:16,1145,17,,0,0,21880.88,0
24908120,18:08:00,18:08:00,2880,18,,0,0,22244.88,1
24908120,18:09:05,18:09:05,998,19,,0,0,22752.92,0
24908120,18:10:01,18:10:01,999,20,,0,0,23217.28,0
24908120,18:10:40,18:10:40,9530,21,,0,0,23518.79,0
24908120,18:10:59,18:10:59,7262,22,,0,0,23647.07,0
24908120,18:11:36,18:11:36,4795,23,,0,0,23923.72,0
24908120,18:12:20,18:12:20,4796,24,,0,0,24188.52,0
24908120,18:12:54,18:12:54,4653,25,,0,0,24426.83,0
24908120,18:13:30,18:13:30,4654,26,,0,0,24702.23,0
24908120,18:13:54,18:13:54,6001,27,,0,0,24848.3,0
24908120,18:14:57,18:14:57,1135,28,,0,0,25328.74,0
24908120,18:15:51,18:15:51,8868,29,,0,0,25761.65,0
24908120,18:17:00,18:17:00,8867,30,,0,0,26362.42,0
24908120,18:17:38,18:17:38,6576,31,,0,0,26639.76,0
24908120,18:18:38,18:18:38,8865,32,,0,0,27055.34,0
24908120,18:19:23,18:19:23,2886,33,,0,0,27364.33,0
24908120,18:19:52,18:19:52,2887,34,,0,0,27532.06,0
24908120,18:20:44,18:20:44,9662,35,,0,0,27950.6,0
24908120,18:21:12,18:21:12,2889,36,,0,0,28120.6,0
24908120,18:21:42,18:21:42,9663,37,,0,0,28311.43,0
24908120,18:22:29,18:22:29,2891,38,,0,0,28655.7,0
24908120,18:23:25,18:23:25,8025,39,,0,0,29040.06,0
24908120,18:24:16,18:24:16,10369,40,,0,0,29411.15,0
24908120,18:25:10,18:25:10,8026,41,,0,0,29890.6,0
24908120,18:27:19,18:27:19,8856,42,,0,0,30645.69,0
24908120,18:27:44,18:27:44,9670,43,,0,0,30789.74,0
24908120,18:28:06,18:28:06,9671,44,,0,0,30980.34,0
24908120,18:28:56,18:28:56,2904,45,,0,0,31411.98,0
24908120,18:29:31,18:29:31,4028,46,,0,0,31658.61,0
24908120,18:30:00,18:30:00,4029,47,,0,0,31869.22,1
24908120,18:30:41,18:30:41,4129,48,,0,0,32071.58,0
24908120,18:31:23,18:31:23,4130,49,,0,0,32373.69,0
24908120,18:31:44,18:31:44,4131,50,,0,0,32497.53,0
24908120,18:33:07,18:33:07,4132,51,,0,0,32844.43,0
24908120,18:34:30,18:34:30,4133,52,,0,0,33242.33,0
24908120,18:35:04,18:35:04,4090,53,,0,0,33397.31,0
24908120,18:35:45,18:35:45,4091,54,,0,0,33565.62,0
24908120,18:36:27,18:36:27,4092,55,,0,0,33811.18,0
24908120,18:37:09,18:37:09,4093,56,,0,0,33981.14,0
24908120,18:38:32,18:38:32,10232,57,,0,0,34461.34,0
24908120,18:44:00,18:44:00,8028,58,,1,0,35927.53,1
24909080,08:00:00,08:00:00,9654,1,,0,1,0,1
24909080,08:01:27,08:01:27,557,2,,0,0,551.25,0
24909080,08:03:38,08:03:38,3345,3,,0,0,934.88,0
24909080,08:04:25,08:04:25,3346,4,,0,0,1116.92,0
24909080,08:05:21,08:05:21,3347,5,,0,0,1358.52,0
24909080,08:06:08,08:06:08,3348,6,,0,0,1584.66,0
24909080,08:06:53,08:06:53,3349,7,,0,0,1846.24,0
24909080,08:07:26,08:07:26,3350,8,,0,0,1979.78,0
24909080,08:08:24,08:08:24,3798,9,,0,0,2282.77,0
24909080,08:08:46,08:08:46,3799,10,,0,0,2390.88,0
24909080,08:09:34,08:09:34,88,11,,0,0,2637.09,0
24909080,08:10:09,08:10:09,89,12,,0,0,2844.63,0
24909080,08:10:44,08:10:44,90,13,,0,0,3041.46,0
24909080,08:11:12,08:11:12,91,14,,0,0,3173.76,0
24909080,08:13:00,08:13:00,5520,15,,0,0,3801.76,1
24909080,08:14:00,08:14:00,10161,16,,0,0,4111.77,1
24909080,08:24:00,08:24:00,2504,17,,0,0,8482,1
24909080,08:26:30,08:26:30,10344,18,,0,0,9412.13,0
24909080,08:31:00,08:31:00,9944,19,,1,0,11083.75,1
24909090,08:00:00,08:00:00,9654,1,,0,1,0,1
24909090,08:01:27,08:01:27,557,2,,0,0,551.25,0
24909090,08:03:38,08:03:38,3345,3,,0,0,934.88,0
24909090,08:04:25,08:04:25,3346,4,,0,0,1116.92,0
24909090,08:05:21,08:05:21,3347,5,,0,0,1358.52,0
24909090,08:06:08,08:06:08,3348,6,,0,0,1584.66,0
24909090,08:06:53,08:06:53,3349,7,,0,0,1846.24,0
24909090,08:07:26,08:07:26,3350,8,,0,0,1979.78,0
24909090,08:08:24,08:08:24,3798,9,,0,0,2282.77,0
24909090,08:08:46,08:08:46,3799,10,,0,0,2390.88,0
24909090,08:09:34,08:09:34,88,11,,0,0,2637.09,0
24909090,08:10:09,08:10:09,89,12,,0,0,2844.63,0
24909090,08:10:44,08:10:44,90,13,,0,0,3041.46,0
24909090,08:11:12,08:11:12,91,14,,0,0,3173.76,0
24909090,08:13:00,08:13:00,5520,15,,0,0,3801.76,1
24909090,08:14:00,08:14:00,10161,16,,0,0,4111.77,1
24909090,08:24:00,08:24:00,2504,17,,0,0,8482,1
24909090,08:26:30,08:26:30,10344,18,,0,0,9412.13,0
24909090,08:31:00,08:31:00,9944,19,,1,0,11083.75,1
249100,14:30:00,14:30:00,10014,1,,0,1,0,1
249100,14:34:00,14:34:00,9961,2,,0,0,4787.72,1
249100,14:45:00,14:45:00,9477,3,,0,0,14776.84,1
249100,14:46:32,14:46:32,9468,4,,0,0,15598.59,0
249100,14:46:54,14:46:54,1748,5,,0,0,15773.26,0
249100,14:47:10,14:47:10,1749,6,,0,0,15913.89,0
249100,14:47:31,14:47:31,3127,7,,0,0,16067.19,0
249100,14:48:03,14:48:03,3128,8,,0,0,16384.37,0
249100,14:49:00,14:49:00,3129,9,,0,0,16779.86,0
249100,14:49:19,14:49:19,3130,10,,0,0,16966.06,0
249100,14:50:02,14:50:02,3236,11,,0,0,17437.5,0
249100,14:50:36,14:50:36,3237,12,,0,0,17815.27,0
249100,14:51:20,14:51:20,3238,13,,0,0,18259.72,0
249100,14:51:57,14:51:57,3239,14,,0,0,18607.11,0
249100,14:52:19,14:52:19,3240,15,,0,0,18874.21,0
249100,14:52:40,14:52:40,3241,16,,0,0,19122.6,0
249100,14:53:08,14:53:08,4625,17,,0,0,19425.68,0
249100,14:53:45,14:53:45,4626,18,,0,0,19859.17,0
249100,14:54:14,14:54:14,4627,19,,0,0,20137.71,0
249100,14:54:32,14:54:32,1766,20,,0,0,20304.31,0
249100,14:54:49,14:54:49,1767,21,,0,0,20492.19,0
249100,14:55:37,14:55:37,9471,22,,0,0,21055.93,0
249100,14:56:31,14:56:31,8578,23,,0,0,21702.49,0
249100,15:01:00,15:01:00,7536,24,,0,0,24350.21,1
249100,15:01:15,15:01:15,3994,25,,0,0,24544.46,0
249100,15:01:26,15:01:26,3995,26,,0,0,24689.24,0
249100,15:01:44,15:01:44,3996,27,,0,0,24944.25,0
249100,15:02:01,15:02:01,9602,28,,0,0,25152.13,0
249100,15:02:17,15:02:17,3997,29,,0,0,25370.78,0
249100,15:02:34,15:02:34,3998,30,,0,0,25610.08,0
249100,15:02:55,15:02:55,3999,31,,0,0,25948.3,0
249100,15:03:11,15:03:11,4000,32,,0,0,26204.19,0
249100,15:03:37,15:03:37,4001,33,,0,0,26628.13,0
249100,15:04:05,15:04:05,4002,34,,0,0,26984.73,0
249100,15:04:16,15:04:16,4003,35,,0,0,27159.24,0
249100,15:04:37,15:04:37,4004,36,,0,0,27480.38,0
249100,15:05:24,15:05:24,4006,37,,0,0,28214.2,0
249100,15:06:01,15:06:01,4007,38,,0,0,28670.54,0
249100,15:06:16,15:06:16,4008,39,,0,0,28865.62,0
249100,15:06:39,15:06:39,9059,40,,0,0,29164.67,0
249100,15:06:59,15:06:59,4010,41,,0,0,29460.87,0
249100,15:07:27,15:07:27,4011,42,,0,0,29856.01,0
249100,15:07:41,15:07:41,4012,43,,0,0,30072.6,0
249100,15:08:00,15:08:00,3953,44,,0,0,30298.52,1
249100,15:08:10,15:08:10,3954,45,,0,0,30413.11,0
249100,15:08:56,15:08:56,4013,46,,0,0,31284.62,0
249100,15:09:37,15:09:37,4014,47,,0,0,32008.9,0
249100,15:10:24,15:10:24,4015,48,,0,0,32762.91,0
249100,15:11:54,15:11:54,4016,49,,0,0,34130.78,0
249100,15:12:25,15:12:25,4017,50,,0,0,34635.13,0
249100,15:13:15,15:13:15,4018,51,,0,0,35441.24,0
249100,15:14:09,15:14:09,4019,52,,0,0,36364.04,0
249100,15:14:32,15:14:32,3933,53,,0,0,36775.2,0
249100,15:14:46,15:14:46,3934,54,,0,0,37007.27,0
249100,15:15:00,15:15:00,3935,55,,0,0,37226.25,1
249100,15:15:25,15:15:25,3936,56,,0,0,37455.72,0
249100,15:15:49,15:15:49,3937,57,,0,0,37686.89,0
249100,15:16:06,15:16:06,3938,58,,0,0,37870.41,0
249100,15:17:22,15:17:22,3939,59,,0,0,38827.81,0
249100,15:26:29,15:26:29,9053,60,,0,0,45847.67,0
249100,15:27:55,15:27:55,3926,61,,0,0,46785.93,0
249100,15:28:44,15:28:44,3927,62,,0,0,47348.6,0
249100,15:29:05,15:29:05,6631,63,,0,0,47610.88,0
249100,15:29:24,15:29:24,3928,64,,0,0,47867.94,0
249100,15:29:39,15:29:39,3929,65,,0,0,47995.2,0
249100,15:30:14,15:30:14,3930,66,,0,0,48405.46,0
249100,15:30:27,15:30:27,3931,67,,0,0,48547.62,0
249100,15:30:51,15:30:51,3864,68,,0,0,48823.94,0
249100,15:31:00,15:31:00,3865,69,,1,0,48948.58,1
24910010,15:30:00,15:30:00,2880,1,,0,1,0,1
24910010,15:31:03,15:31:03,998,2,,0,0,511.74,0
24910010,15:32:09,15:32:09,999,3,,0,0,999.8,0
24910010,15:32:47,15:32:47,9530,4,,0,0,1314.98,0
24910010,15:33:02,15:33:02,7262,5,,0,0,1457.6,0
24910010,15:33:32,15:33:32,4795,6,,0,0,1750.79,0
24910010,15:34:04,15:34:04,4796,7,,0,0,2015.65,0
24910010,15:34:32,15:34:32,4653,8,,0,0,2253.99,0
24910010,15:35:00,15:35:00,4654,9,,0,0,2529.39,1
24910010,15:35:14,15:35:14,6001,10,,0,0,2675.46,0
24910010,15:35:59,15:35:59,4733,11,,0,0,3029.42,0
24910010,15:36:37,15:36:37,6950,12,,0,0,3339.26,0
24910010,15:36:51,15:36:51,2742,13,,0,0,3472.38,0
24910010,15:37:08,15:37:08,2743,14,,0,0,3628.56,0
24910010,15:37:40,15:37:40,2744,15,,0,0,3856.65,0
24910010,15:38:32,15:38:32,2749,16,,0,0,4466.29,0
24910010,15:39:19,15:39:19,9802,17,,0,0,4795.66,0
24910010,15:39:45,15:39:45,9810,18,,0,0,5103.57,0
24910010,15:40:58,15:40:58,10674,19,,0,0,5516.24,0
24910010,15:41:28,15:41:28,10824,20,,0,0,5837.15,0
24910010,15:43:16,15:43:16,8628,21,,0,0,6765.24,0
24910010,15:44:00,15:44:00,9673,22,,0,0,7324.51,1
24910010,15:44:29,15:44:29,4055,23,,0,0,7618.76,0
24910010,15:44:45,15:44:45,9672,24,,0,0,7759.24,0
24910010,15:45:18,15:45:18,4057,25,,0,0,8069.44,0
24910010,15:45:57,15:45:57,4058,26,,0,0,8487.01,0
24910010,15:46:38,15:46:38,4059,27,,0,0,8972.73,0
24910010,15:47:14,15:47:14,4060,28,,0,0,9218.95,0
24910010,15:47:32,15:47:32,4061,29,,0,0,9365.06,0
24910010,15:48:01,15:48:01,5998,30,,0,0,9682.8,0
24910010,15:48:21,15:48:21,5999,31,,0,0,9870.63,0
24910010,15:49:00,15:49:00,6000,32,,0,0,10188.73,1
24910010,15:49:23,15:49:23,2863,33,,0,0,10477.4,0
24910010,15:50:23,15:50:23,10369,34,,0,0,11149.12,0
24910010,15:50:56,15:50:56,8026,35,,0,0,11626.05,0
24910010,15:51:16,15:51:16,10671,36,,0,0,11883.17,0
24910010,15:52:00,15:52:00,2860,37,,0,0,12437.1,1
24910010,15:52:26,15:52:26,2861,38,,0,0,12775.43,0
24910010,15:53:00,15:53:00,2862,39,,1,0,13205.93,1
24911010,18:24:00,18:24:00,9654,1,,0,1,0,1
24911010,18:25:14,18:25:14,4954,2,,0,0,404.23,0
24911010,18:25:43,18:25:43,4955,3,,0,0,560.68,0
24911010,18:26:08,18:26:08,4956,4,,0,0,712.48,0
24911010,18:27:07,18:27:07,4957,5,,0,0,1006.29,0
24911010,18:27:47,18:27:47,4958,6,,0,0,1225.55,0
24911010,18:28:09,18:28:09,4959,7,,0,0,1350.4,0
24911010,18:28:54,18:28:54,82,8,,0,0,1584.72,0
24911010,18:29:45,18:29:45,83,9,,0,0,1822.34,0
24911010,18:30:35,18:30:35,7984,10,,0,0,2093.83,0
24911010,18:31:27,18:31:27,85,11,,0,0,2404.94,0
24911010,18:32:11,18:32:11,86,12,,0,0,2597.8,0
24911010,18:32:41,18:32:41,87,13,,0,0,2740.04,0
24911010,18:33:30,18:33:30,88,14,,0,0,2964.46,0
24911010,18:34:05,18:34:05,89,15,,0,0,3172,0
24911010,18:34:42,18:34:42,90,16,,0,0,3367.98,0
24911010,18:35:12,18:35:12,91,17,,0,0,3500.37,0
24911010,18:38:00,18:38:00,10161,18,,0,0,4464.92,1
24911010,18:40:31,18:40:31,8322,19,,0,0,5252.64,0
24911010,18:41:18,18:41:18,2211,20,,0,0,5482.3,0
24911010,18:42:13,18:42:13,2212,21,,0,0,5715.02,0
24911010,18:43:38,18:43:38,2213,22,,0,0,6033.88,0
24911010,18:45:00,18:45:00,9934,23,,0,0,6419.99,1
24911010,18:45:23,18:45:23,9608,24,,0,0,6571.03,0
24911010,18:46:02,18:46:02,2342,25,,0,0,6828.58,0
24911010,18:46:39,18:46:39,2343,26,,0,0,7118.64,0
24911010,18:47:18,18:47:18,2344,27,,0,0,7370.54,0
24911010,18:48:06,18:48:06,4960,28,,0,0,7676.67,0
24911010,18:48:39,18:48:39,4961,29,,0,0,7909.87,0
24911010,18:49:19,18:49:19,4962,30,,0,0,8143.5,0
24911010,18:49:56,18:49:56,4963,31,,0,0,8400.95,0
24911010,18:50:41,18:50:41,4964,32,,0,0,8711.01,0
24911010,18:51:34,18:51:34,4965,33,,0,0,9012.92,0
24911010,18:52:18,18:52:18,561,34,,0,0,9254.52,0
24911010,18:53:30,18:53:30,562,35,,0,0,9668.75,0
24911010,18:53:56,18:53:56,563,36,,0,0,9809.8,0
24911010,18:54:22,18:54:22,564,37,,0,0,9973.14,0
24911010,18:55:12,18:55:12,565,38,,0,0,10316.46,0
24911010,18:56:00,18:56:00,566,39,,0,0,10644.72,1
24911010,18:56:35,18:56:35,567,40,,0,0,10848.09,0
24911010,18:57:12,18:57:12,568,41,,0,0,11040.87,0
24911010,18:57:36,18:57:36,569,42,,0,0,11230.34,0
24911010,18:58:23,18:58:23,570,43,,0,0,11572.78,0
24911010,18:59:24,18:59:24,571,44,,0,0,11878.09,0
24911010,19:00:00,19:00:00,10748,45,,0,0,12113.84,1
24911010,19:00:21,19:00:21,573,46,,0,0,12258.44,0
24911010,19:01:06,19:01:06,4519,47,,0,0,12579.2,0
24911010,19:01:43,19:01:43,4520,48,,0,0,12903.49,0
24911010,19:02:16,19:02:16,4320,49,,0,0,13093.56,0
24911010,19:02:47,19:02:47,579,50,,0,0,13302.38,0
24911010,19:03:45,19:03:45,580,51,,0,0,13617.82,0
24911010,19:05:00,19:05:00,581,52,,0,0,14104.05,1
24911010,19:06:13,19:06:13,582,53,,0,0,14280.77,0
24911010,19:07:45,19:07:45,583,54,,0,0,14547.09,0
24911010,19:09:24,19:09:24,10805,55,,0,0,14904.39,0
24911010,19:11:51,19:11:51,4400,56,,0,0,15168.11,0
24911010,19:13:48,19:13:48,8635,57,,0,0,15594.62,0
24911010,19:14:18,19:14:18,2643,58,,0,0,15701.87,0
24911010,19:15:06,19:15:06,584,59,,0,0,15893.24,0
24911010,19:15:46,19:15:46,10304,60,,0,0,15999.04,0
24911010,19:17:00,19:17:00,10043,61,,0,0,16220.46,1
24911010,19:18:51,19:18:51,2645,62,,0,0,16563.39,0
24911010,19:22:00,19:22:00,10479,63,,1,0,17244.72,1
24912070,19:04:00,19:04:00,9953,1,,0,1,0,1
24912070,19:05:28,19:05:28,725,2,,0,0,952.17,0
24912070,19:06:15,19:06:15,102,3,,0,0,1572.99,0
24912070,19:07:00,19:07:00,103,4,,0,0,2131.61,0
24912070,19:07:35,19:07:35,104,5,,0,0,2622.1,0
24912070,19:09:00,19:09:00,9490,6,,0,0,3659.49,1
24912070,19:10:13,19:10:13,9492,7,,0,0,4392.18,0
24912070,19:12:37,19:12:37,107,8,,0,0,6070.54,0
24912070,19:14:00,19:14:00,9498,9,,0,0,7242.44,1
24912070,19:15:00,19:15:00,489,10,,0,0,7983.76,1
24912070,19:15:57,19:15:57,490,11,,0,0,8530.86,0
24912070,19:16:18,19:16:18,491,12,,0,0,8722.05,0
24912070,19:16:38,19:16:38,492,13,,0,0,8872.82,0
24912070,19:17:05,19:17:05,493,14,,0,0,9035.77,0
24912070,19:18:01,19:18:01,881,15,,0,0,9361.29,0
24912070,19:18:59,19:18:59,882,16,,0,0,9726.18,0
24912070,19:19:24,19:19:24,883,17,,0,0,9895.78,0
24912070,19:19:55,19:19:55,884,18,,0,0,10125.86,0
24912070,19:20:23,19:20:23,885,19,,0,0,10341.47,0
24912070,19:21:11,19:21:11,886,20,,0,0,10623.85,0
24912070,19:21:45,19:21:45,887,21,,0,0,10938.41,0
24912070,19:23:00,19:23:00,888,22,,0,0,11418.57,1
24912070,19:23:29,19:23:29,889,23,,0,0,11539.06,0
24912070,19:24:18,19:24:18,890,24,,0,0,11775.95,0
24912070,19:24:53,19:24:53,891,25,,0,0,11943.95,0
24912070,19:25:42,19:25:42,892,26,,0,0,12251.39,0
24912070,19:26:08,19:26:08,8225,27,,0,0,12431.89,0
24912070,19:26:38,19:26:38,894,28,,0,0,12651.07,0
24912070,19:27:11,19:27:11,895,29,,0,0,12867.41,0
24912070,19:27:58,19:27:58,896,30,,0,0,13190.45,0
24912070,19:28:58,19:28:58,4700,31,,0,0,13575.29,0
24912070,19:29:33,19:29:33,4701,32,,0,0,13784.09,0
24912070,19:29:59,19:29:59,4702,33,,0,0,13941.02,0
24912070,19:30:57,19:30:57,899,34,,0,0,14369.1,0
24912070,19:31:25,19:31:25,900,35,,0,0,14561.92,0
24912070,19:31:58,19:31:58,4703,36,,0,0,14783.43,0
24912070,19:32:29,19:32:29,4704,37,,0,0,14985.71,0
24912070,19:33:27,19:33:27,4705,38,,0,0,15303.72,0
24912070,19:35:00,19:35:00,8032,39,,1,0,16026.23,1
24912130,19:04:00,19:04:00,9953,1,,0,1,0,1
24912130,19:05:28,19:05:28,725,2,,0,0,952.17,0
24912130,19:06:15,19:06:15,102,3,,0,0,1572.99,0
24912130,19:07:00,19:07:00,103,4,,0,0,2131.61,0
24912130,19:07:35,19:07:35,104,5,,0,0,2622.1,0
24912130,19:09:00,19:09:00,9490,6,,0,0,3659.49,1
24912130,19:10:13,19:10:13,9492,7,,0,0,4392.18,0
24912130,19:12:37,19:12:37,107,8,,0,0,6070.54,0
24912130,19:14:00,19:14:00,9498,9,,0,0,7242.44,1
24912130,19:15:00,19:15:00,489,10,,0,0,7983.76,1
24912130,19:15:57,19:15:57,490,11,,0,0,8530.86,0
24912130,19:16:18,19:16:18,491,12,,0,0,8722.05,0
24912130,19:16:38,19:16:38,492,13,,0,0,8872.82,0
24912130,19:17:05,19:17:05,493,14,,0,0,9035.77,0
24912130,19:18:01,19:18:01,881,15,,0,0,9361.29,0
24912130,19:18:59,19:18:59,882,16,,0,0,9726.18,0
24912130,19:19:24,19:19:24,883,17,,0,0,9895.78,0
24912130,19:19:55,19:19:55,884,18,,0,0,10125.86,0
24912130,19:20:23,19:20:23,885,19,,0,0,10341.47,0
24912130,19:21:11,19:21:11,886,20,,0,0,10623.85,0
24912130,19:21:45,19:21:45,887,21,,0,0,10938.41,0
24912130,19:23:00,19:23:00,888,22,,0,0,11418.57,1
24912130,19:23:29,19:23:29,889,23,,0,0,11539.06,0
24912130,19:24:18,19:24:18,890,24,,0,0,11775.95,0
24912130,19:24:53,19:24:53,891,25,,0,0,11943.95,0
24912130,19:25:42,19:25:42,892,26,,0,0,12251.39,0
24912130,19:26:08,19:26:08,8225,27,,0,0,12431.89,0
24912130,19:26:38,19:26:38,894,28,,0,0,12651.07,0
24912130,19:27:11,19:27:11,895,29,,0,0,12867.41,0
24912130,19:27:58,19:27:58,896,30,,0,0,13190.45,0
24912130,19:28:58,19:28:58,4700,31,,0,0,13575.29,0
24912130,19:29:33,19:29:33,4701,32,,0,0,13784.09,0
24912130,19:29:59,19:29:59,4702,33,,0,0,13941.02,0
24912130,19:30:57,19:30:57,899,34,,0,0,14369.1,0
24912130,19:31:25,19:31:25,900,35,,0,0,14561.92,0
24912130,19:31:58,19:31:58,4703,36,,0,0,14783.43,0
24912130,19:32:29,19:32:29,4704,37,,0,0,14985.71,0
24912130,19:33:27,19:33:27,4705,38,,0,0,15303.72,0
24912130,19:35:00,19:35:00,8032,39,,1,0,16026.23,1
24913120,13:06:00,13:06:00,1720,1,,0,1,0,1
24913120,13:07:19,13:07:19,3985,2,,0,0,485.23,0
24913120,13:08:13,13:08:13,1721,3,,0,0,784.44,0
24913120,13:09:37,13:09:37,8211,4,,0,0,1241.42,0
24913120,13:10:08,13:10:08,1723,5,,0,0,1427.93,0
24913120,13:10:36,13:10:36,1724,6,,0,0,1563.71,0
24913120,13:11:55,13:11:55,9557,7,,0,0,2029.52,0
24913120,13:12:31,13:12:31,299,8,,0,0,2258.73,0
24913120,13:14:00,13:14:00,10053,9,,0,0,2879.61,1
24913120,13:14:30,13:14:30,300,10,,0,0,3212.72,0
24913120,13:15:07,13:15:07,1725,11,,0,0,3558.49,0
24913120,13:15:33,13:15:33,1726,12,,0,0,3749.01,0
24913120,13:15:55,13:15:55,9435,13,,0,0,3914.9,0
24913120,13:16:17,13:16:17,5580,14,,0,0,4059.06,0
24913120,13:16:58,13:16:58,5581,15,,0,0,4393.52,0
24913120,13:17:14,13:17:14,5582,16,,0,0,4556.08,0
24913120,13:17:46,13:17:46,5583,17,,0,0,4737.21,0
24913120,13:18:29,13:18:29,390,18,,0,0,5004.25,0
24913120,13:19:00,13:19:00,391,19,,0,0,5234.69,1
24913120,13:19:20,13:19:20,392,20,,0,0,5379.17,0
24913120,13:19:52,13:19:52,393,21,,0,0,5622.52,0
24913120,13:20:24,13:20:24,394,22,,0,0,5892.43,0
24913120,13:20:51,13:20:51,395,23,,0,0,6149.4,0
24913120,13:21:37,13:21:37,396,24,,0,0,6522.26,0
24913120,13:22:05,13:22:05,397,25,,0,0,6780.01,0
24913120,13:22:27,13:22:27,398,26,,0,0,6942.71,0
24913120,13:22:46,13:22:46,399,27,,0,0,7109.73,0
24913120,13:23:19,13:23:19,400,28,,0,0,7394.7,0
24913120,13:24:00,13:24:00,401,29,,0,0,7804.55,1
24913120,13:24:27,13:24:27,402,30,,0,0,8158.42,0
24913120,13:24:49,13:24:49,403,31,,0,0,8442.1,0
24913120,13:25:05,13:25:05,1622,32,,0,0,8584.68,0
24913120,13:25:26,13:25:26,1623,33,,0,0,8835.72,0
24913120,13:26:21,13:26:21,7677,34,,0,0,9484.95,0
24913120,13:26:37,13:26:37,1635,35,,0,0,9666.07,0
24913120,13:26:47,13:26:47,1636,36,,0,0,9794.08,0
24913120,13:27:10,13:27:10,1637,37,,0,0,10046.82,0
24913120,13:27:28,13:27:28,1638,38,,0,0,10245.11,0
24913120,13:27:52,13:27:52,1639,39,,0,0,10461.97,0
24913120,13:28:15,13:28:15,1640,40,,0,0,10657.57,0
24913120,13:29:00,13:29:00,622,41,,0,0,11081.18,1
24913120,13:34:33,13:34:33,623,42,,0,0,14765.37,0
24913120,13:40:00,13:40:00,9922,43,,1,0,18305.19,1
24914080,14:15:00,14:15:00,10149,1,,0,1,0,1
24914080,14:19:08,14:19:08,590,2,,0,0,3757.39,0
24914080,14:23:00,14:23:00,9462,3,,0,0,7176.83,1
24914080,14:23:37,14:23:37,9461,4,,0,0,7509.05,0
24914080,14:24:08,14:24:08,1381,5,,0,0,7754.17,0
24914080,14:26:00,14:26:00,8558,6,,0,0,8334.58,0
24914080,14:26:30,14:26:30,1518,7,,0,0,8635.69,0
24914080,14:26:49,14:26:49,8559,8,,0,0,8823.39,0
24914080,14:27:18,14:27:18,1520,9,,0,0,9106.93,0
24914080,14:27:50,14:27:50,8562,10,,0,0,9369.84,0
24914080,14:28:20,14:28:20,8560,11,,0,0,9654.38,0
24914080,14:28:52,14:28:52,1523,12,,0,0,9925.45,0
24914080,14:29:26,14:29:26,1524,13,,0,0,10228.62,0
24914080,14:30:07,14:30:07,1684,14,,0,0,10592.67,0
24914080,14:30:48,14:30:48,1685,15,,0,0,10971.54,0
24914080,14:31:00,14:31:00,7764,16,,0,0,11079.2,1
24914080,14:31:34,14:31:34,9471,17,,0,0,11429.3,0
24914080,14:32:28,14:32:28,8578,18,,0,0,12077.52,0
24914080,14:32:49,14:32:49,10514,19,,0,0,12270.32,0
24914080,14:33:28,14:33:28,8577,20,,0,0,12702.19,0
24914080,14:33:46,14:33:46,7767,21,,0,0,12828.47,0
24914080,14:35:02,14:35:02,8575,22,,0,0,13157.91,0
24914080,14:35:44,14:35:44,7768,23,,0,0,13421.73,0
24914080,14:37:25,14:37:25,8573,24,,0,0,14008.66,0
24914080,14:38:00,14:38:00,7769,25,,0,0,14332.68,1
24914080,14:38:46,14:38:46,3162,26,,0,0,14633.06,0
24914080,14:39:32,14:39:32,3163,27,,0,0,14963.8,0
24914080,14:40:18,14:40:18,8932,28,,0,0,15269.72,0
24914080,14:42:07,14:42:07,6947,29,,0,0,15734.2,0
24914080,14:42:48,14:42:48,6948,30,,0,0,16055.55,0
24914080,14:43:16,14:43:16,8245,31,,0,0,16282.73,0
24914080,14:44:15,14:44:15,6488,32,,0,0,16653.38,0
24914080,14:44:50,14:44:50,6487,33,,0,0,16888.83,0
24914080,14:45:26,14:45:26,8241,34,,0,0,17159.05,0
24914080,14:46:40,14:46:40,8066,35,,0,0,17552.56,0
24914080,14:47:00,14:47:00,239,36,,1,0,17691.54,1
24914090,14:15:00,14:15:00,10149,1,,0,1,0,1
24914090,14:19:08,14:19:08,590,2,,0,0,3757.39,0
24914090,14:23:00,14:23:00,9462,3,,0,0,7176.83,1
24914090,14:23:37,14:23:37,9461,4,,0,0,7509.05,0
24914090,14:24:08,14:24:08,1381,5,,0,0,7754.17,0
24914090,14:26:00,14:26:00,8558,6,,0,0,8334.58,0
24914090,14:26:30,14:26:30,1518,7,,0,0,8635.69,0
24914090,14:26:49,14:26:49,8559,8,,0,0,8823.39,0
24914090,14:27:18,14:27:18,1520,9,,0,0,9106.93,0
24914090,14:27:50,14:27:50,8562,10,,0,0,9369.84,0
24914090,14:28:20,14:28:20,8560,11,,0,0,9654.38,0
24914090,14:28:52,14:28:52,1523,12,,0,0,9925.45,0
24914090,14:29:26,14:29:26,1524,13,,0,0,10228.62,0
24914090,14:30:07,14:30:07,1684,14,,0,0,10592.67,0
24914090,14:30:48,14:30:48,1685,15,,0,0,10971.54,0
24914090,14:31:00,14:31:00,7764,16,,0,0,11079.2,1
24914090,14:31:34,14:31:34,9471,17,,0,0,11429.3,0
24914090,14:32:28,14:32:28,8578,18,,0,0,12077.52,0
24914090,14:32:49,14:32:49,10514,19,,0,0,12270.32,0
24914090,14:33:28,14:33:28,8577,20,,0,0,12702.19,0
24914090,14:33:46,14:33:46,7767,21,,0,0,12828.47,0
24914090,14:35:02,14:35:02,8575,22,,0,0,13157.91,0
24914090,14:35:44,14:35:44,7768,23,,0,0,13421.73,0
24914090,14:37:25,14:37:25,8573,24,,0,0,14008.66,0
24914090,14:38:00,14:38:00,7769,25,,0,0,14332.68,1
24914090,14:38:46,14:38:46,3162,26,,0,0,14633.06,0
24914090,14:39:32,14:39:32,3163,27,,0,0,14963.8,0
24914090,14:40:18,14:40:18,8932,28,,0,0,15269.72,0
24914090,14:42:07,14:42:07,6947,29,,0,0,15734.2,0
24914090,14:42:48,14:42:48,6948,30,,0,0,16055.55,0
24914090,14:43:16,14:43:16,8245,31,,0,0,16282.73,0
24914090,14:44:15,14:44:15,6488,32,,0,0,16653.38,0
24914090,14:44:50,14:44:50,6487,33,,0,0,16888.83,0
24914090,14:45:26,14:45:26,8241,34,,0,0,17159.05,0
24914090,14:46:40,14:46:40,8066,35,,0,0,17552.56,0
24914090,14:47:00,14:47:00,239,36,,1,0,17691.54,1
24915070,14:21:00,14:21:00,9945,1,,0,1,0,1
24915070,14:22:33,14:22:33,2608,2,,0,0,800.54,0
24915070,14:22:56,14:22:56,8338,3,,0,0,950.98,0
24915070,14:23:36,14:23:36,3824,4,,0,0,1165.19,0
24915070,14:24:35,14:24:35,3825,5,,0,0,1545,0
24915070,14:25:10,14:25:10,3826,6,,0,0,1735.43,0
24915070,14:25:41,14:25:41,3827,7,,0,0,1909.17,0
24915070,14:26:20,14:26:20,3828,8,,0,0,2159.38,0
24915070,14:26:48,14:26:48,7825,9,,0,0,2359.81,0
24915070,14:27:24,14:27:24,2218,10,,0,0,2577.69,0
24915070,14:27:39,14:27:39,2219,11,,0,0,2675.59,0
24915070,14:28:12,14:28:12,2220,12,,0,0,2829.78,0
24915070,14:28:42,14:28:42,2616,13,,0,0,3049.28,0
24915070,14:28:56,14:28:56,2617,14,,0,0,3140.84,0
24915070,14:29:24,14:29:24,2618,15,,0,0,3372.31,0
24915070,14:29:46,14:29:46,2619,16,,0,0,3490.34,0
24915070,14:30:19,14:30:19,2620,17,,0,0,3696.43,0
24915070,14:30:40,14:30:40,2621,18,,0,0,3837.32,0
24915070,14:31:16,14:31:16,2622,19,,0,0,4051.97,0
24915070,14:31:50,14:31:50,2623,20,,0,0,4310.81,0
24915070,14:32:25,14:32:25,2624,21,,0,0,4514.49,0
24915070,14:33:00,14:33:00,2625,22,,0,0,4733.87,1
24915070,14:33:21,14:33:21,2626,23,,0,0,4847.49,0
24915070,14:33:43,14:33:43,2627,24,,0,0,5010.56,0
24915070,14:34:05,14:34:05,2628,25,,0,0,5163.97,0
24915070,14:34:31,14:34:31,2629,26,,0,0,5331.48,0
24915070,14:34:52,14:34:52,2630,27,,0,0,5487.94,0
24915070,14:35:06,14:35:06,2631,28,,0,0,5572.74,0
24915070,14:35:52,14:35:52,2632,29,,0,0,5840.26,0
24915070,14:36:20,14:36:20,2633,30,,0,0,6044.75,0
24915070,14:37:11,14:37:11,2634,31,,0,0,6206.82,0
24915070,14:37:39,14:37:39,2386,32,,0,0,6357.41,0
24915070,14:37:57,14:37:57,2341,33,,0,0,6458.59,0
24915070,14:39:24,14:39:24,2128,34,,0,0,7177.69,0
24915070,14:40:00,14:40:00,2129,35,,0,0,7392.19,1
24915070,14:40:34,14:40:34,2130,36,,0,0,7601.99,0
24915070,14:41:16,14:41:16,2131,37,,0,0,7861.88,0
24915070,14:42:02,14:42:02,2132,38,,0,0,8091.84,0
24915070,14:42:21,14:42:21,2133,39,,0,0,8219.3,0
24915070,14:42:50,14:42:50,2134,40,,0,0,8392.88,0
24915070,14:43:09,14:43:09,160,41,,0,0,8466.61,0
24915070,14:46:00,14:46:00,10160,42,,0,0,9576.53,1
24915070,14:47:59,14:47:59,162,43,,0,0,10623.7,0
24915070,14:48:27,14:48:27,2326,44,,0,0,10807.6,0
24915070,14:49:00,14:49:00,2327,45,,0,0,10986.83,1
24915070,14:49:53,14:49:53,2671,46,,0,0,11454.96,0
24915070,14:50:25,14:50:25,2672,47,,0,0,11731.98,0
24915070,14:50:49,14:50:49,2673,48,,0,0,11908.15,0
24915070,14:51:08,14:51:08,2674,49,,0,0,12041.69,0
24915070,14:51:38,14:51:38,2675,50,,0,0,12224.47,0
24915070,14:51:54,14:51:54,2676,51,,0,0,12387.41,0
24915070,14:52:15,14:52:15,2677,52,,0,0,12556.38,0
24915070,14:53:01,14:53:01,2678,53,,0,0,12840.49,0
24915070,14:53:36,14:53:36,2547,54,,0,0,13028.36,0
24915070,14:54:06,14:54:06,2548,55,,0,0,13267.98,0
24915070,14:54:31,14:54:31,2549,56,,0,0,13481.67,0
24915070,14:55:00,14:55:00,2550,57,,0,0,13737.24,1
24915070,14:56:03,14:56:03,2551,58,,0,0,13953.18,0
24915070,14:56:46,14:56:46,2552,59,,0,0,14131.6,0
24915070,14:58:15,14:58:15,2553,60,,0,0,14444.89,0
24915070,14:59:33,14:59:33,2554,61,,0,0,14640.88,0
24915070,15:00:58,15:00:58,2679,62,,0,0,14951.02,0
24915070,15:01:41,15:01:41,2680,63,,0,0,15062.17,0
24915070,15:03:17,15:03:17,2681,64,,0,0,15394.1,0
24915070,15:04:00,15:04:00,2542,65,,1,0,15508.25,1
24915130,14:21:00,14:21:00,9945,1,,0,1,0,1
24915130,14:22:33,14:22:33,2608,2,,0,0,800.54,0
24915130,14:22:56,14:22:56,8338,3,,0,0,950.98,0
24915130,14:23:36,14:23:36,3824,4,,0,0,1165.19,0
24915130,14:24:35,14:24:35,3825,5,,0,0,1545,0
24915130,14:25:10,14:25:10,3826,6,,0,0,1735.43,0
24915130,14:25:41,14:25:41,3827,7,,0,0,1909.17,0
24915130,14:26:20,14:26:20,3828,8,,0,0,2159.38,0
24915130,14:26:48,14:26:48,7825,9,,0,0,2359.81,0
24915130,14:27:24,14:27:24,2218,10,,0,0,2577.69,0
24915130,14:27:39,14:27:39,2219,11,,0,0,2675.59,0
24915130,14:28:12,14:28:12,2220,12,,0,0,2829.78,0
24915130,14:28:42,14:28:42,2616,13,,0,0,3049.28,0
24915130,14:28:56,14:28:56,2617,14,,0,0,3140.84,0
24915130,14:29:24,14:29:24,2618,15,,0,0,3372.31,0
24915130,14:29:46,14:29:46,2619,16,,0,0,3490.34,0
24915130,14:30:19,14:30:19,2620,17,,0,0,3696.43,0
24915130,14:30:40,14:30:40,2621,18,,0,0,3837.32,0
24915130,14:31:16,14:31:16,2622,19,,0,0,4051.97,0
24915130,14:31:50,14:31:50,2623,20,,0,0,4310.81,0
24915130,14:32:25,14:32:25,2624,21,,0,0,4514.49,0
24915130,14:33:00,14:33:00,2625,22,,0,0,4733.87,1
24915130,14:33:21,14:33:21,2626,23,,0,0,4847.49,0
24915130,14:33:43,14:33:43,2627,24,,0,0,5010.56,0
24915130,14:34:05,14:34:05,2628,25,,0,0,5163.97,0
24915130,14:34:31,14:34:31,2629,26,,0,0,5331.48,0
24915130,14:34:52,14:34:52,2630,27,,0,0,5487.94,0
24915130,14:35:06,14:35:06,2631,28,,0,0,5572.74,0
24915130,14:35:52,14:35:52,2632,29,,0,0,5840.26,0
24915130,14:36:20,14:36:20,2633,30,,0,0,6044.75,0
24915130,14:37:11,14:37:11,2634,31,,0,0,6206.82,0
24915130,14:37:39,14:37:39,2386,32,,0,0,6357.41,0
24915130,14:37:57,14:37:57,2341,33,,0,0,6458.59,0
24915130,14:39:24,14:39:24,2128,34,,0,0,7177.69,0
24915130,14:40:00,14:40:00,2129,35,,0,0,7392.19,1
24915130,14:40:34,14:40:34,2130,36,,0,0,7601.99,0
24915130,14:41:16,14:41:16,2131,37,,0,0,7861.88,0
24915130,14:42:02,14:42:02,2132,38,,0,0,8091.84,0
24915130,14:42:21,14:42:21,2133,39,,0,0,8219.3,0
24915130,14:42:50,14:42:50,2134,40,,0,0,8392.88,0
24915130,14:43:09,14:43:09,160,41,,0,0,8466.61,0
24915130,14:46:00,14:46:00,10160,42,,0,0,9576.53,1
24915130,14:47:59,14:47:59,162,43,,0,0,10623.7,0
24915130,14:48:27,14:48:27,2326,44,,0,0,10807.6,0
24915130,14:49:00,14:49:00,2327,45,,0,0,10986.83,1
24915130,14:49:53,14:49:53,2671,46,,0,0,11454.96,0
24915130,14:50:25,14:50:25,2672,47,,0,0,11731.98,0
24915130,14:50:49,14:50:49,2673,48,,0,0,11908.15,0
24915130,14:51:08,14:51:08,2674,49,,0,0,12041.69,0
24915130,14:51:38,14:51:38,2675,50,,0,0,12224.47,0
24915130,14:51:54,14:51:54,2676,51,,0,0,12387.41,0
24915130,14:52:15,14:52:15,2677,52,,0,0,12556.38,0
24915130,14:53:01,14:53:01,2678,53,,0,0,12840.49,0
24915130,14:53:36,14:53:36,2547,54,,0,0,13028.36,0
24915130,14:54:06,14:54:06,2548,55,,0,0,13267.98,0
24915130,14:54:31,14:54:31,2549,56,,0,0,13481.67,0
24915130,14:55:00,14:55:00,2550,57,,0,0,13737.24,1
24915130,14:56:03,14:56:03,2551,58,,0,0,13953.18,0
24915130,14:56:46,14:56:46,2552,59,,0,0,14131.6,0
24915130,14:58:15,14:58:15,2553,60,,0,0,14444.89,0
24915130,14:59:33,14:59:33,2554,61,,0,0,14640.88,0
24915130,15:00:58,15:00:58,2679,62,,0,0,14951.02,0
24915130,15:01:41,15:01:41,2680,63,,0,0,15062.17,0
24915130,15:03:17,15:03:17,2681,64,,0,0,15394.1,0
24915130,15:04:00,15:04:00,2542,65,,1,0,15508.25,1
24916020,18:23:00,18:23:00,9945,1,,0,1,0,1
24916020,18:25:55,18:25:55,2608,2,,0,0,800.54,0
24916020,18:26:57,18:26:57,686,3,,0,0,1029.82,0
24916020,18:27:45,18:27:45,2609,4,,0,0,1195.1,0
24916020,18:28:54,18:28:54,3492,5,,0,0,1478.42,0
24916020,18:29:56,18:29:56,3493,6,,0,0,1745.23,0
24916020,18:30:44,18:30:44,3494,7,,0,0,1906.11,0
24916020,18:32:00,18:32:00,3495,8,,0,0,2178.14,1
24916020,18:33:10,18:33:10,9062,9,,0,0,2618.43,0
24916020,18:33:59,18:33:59,4494,10,,0,0,3004.65,0
24916020,18:34:26,18:34:26,4495,11,,0,0,3183.02,0
24916020,18:35:05,18:35:05,4496,12,,0,0,3466.43,0
24916020,18:35:46,18:35:46,4497,13,,0,0,3726.78,0
24916020,18:37:00,18:37:00,4498,14,,0,0,4332.15,1
24916020,18:37:17,18:37:17,4499,15,,0,0,4468.29,0
24916020,18:37:50,18:37:50,4500,16,,0,0,4693.93,0
24916020,18:38:08,18:38:08,4501,17,,0,0,4843.6,0
24916020,18:38:27,18:38:27,9631,18,,0,0,4994.66,0
24916020,18:39:13,18:39:13,4503,19,,0,0,5349.66,0
24916020,18:39:36,18:39:36,4178,20,,0,0,5522.48,0
24916020,18:40:08,18:40:08,4179,21,,0,0,5803.01,0
24916020,18:40:39,18:40:39,4180,22,,0,0,6009.37,0
24916020,18:41:09,18:41:09,4181,23,,0,0,6198.67,0
24916020,18:41:40,18:41:40,10575,24,,0,0,6423.72,0
24916020,18:43:35,18:43:35,2463,25,,0,0,7075.02,0
24916020,18:44:29,18:44:29,4655,26,,0,0,7501,0
24916020,18:46:04,18:46:04,4656,27,,0,0,8105.6,0
24916020,18:46:44,18:46:44,4657,28,,0,0,8373.81,0
24916020,18:47:46,18:47:46,4773,29,,0,0,8801.37,0
24916020,18:48:11,18:48:11,120,30,,0,0,8958.44,0
24916020,18:49:00,18:49:00,121,31,,0,0,9362.84,1
24916020,18:50:09,18:50:09,122,32,,0,0,9663.04,0
24916020,18:51:24,18:51:24,123,33,,0,0,9981.52,0
24916020,18:51:52,18:51:52,124,34,,0,0,10138.35,0
24916020,18:52:26,18:52:26,125,35,,0,0,10328.4,0
24916020,18:53:12,18:53:12,126,36,,0,0,10509.21,0
24916020,18:55:00,18:55:00,7835,37,,1,0,10958.87,1
24916030,18:23:00,18:23:00,9945,1,,0,1,0,1
24916030,18:25:55,18:25:55,2608,2,,0,0,800.54,0
24916030,18:26:57,18:26:57,686,3,,0,0,1029.82,0
24916030,18:27:45,18:27:45,2609,4,,0,0,1195.1,0
24916030,18:28:54,18:28:54,3492,5,,0,0,1478.42,0
24916030,18:29:56,18:29:56,3493,6,,0,0,1745.23,0
24916030,18:30:44,18:30:44,3494,7,,0,0,1906.11,0
24916030,18:32:00,18:32:00,3495,8,,0,0,2178.14,1
24916030,18:33:10,18:33:10,9062,9,,0,0,2618.43,0
24916030,18:33:59,18:33:59,4494,10,,0,0,3004.65,0
24916030,18:34:26,18:34:26,4495,11,,0,0,3183.02,0
24916030,18:35:05,18:35:05,4496,12,,0,0,3466.43,0
24916030,18:35:46,18:35:46,4497,13,,0,0,3726.78,0
24916030,18:37:00,18:37:00,4498,14,,0,0,4332.15,1
24916030,18:37:17,18:37:17,4499,15,,0,0,4468.29,0
24916030,18:37:50,18:37:50,4500,16,,0,0,4693.93,0
24916030,18:38:08,18:38:08,4501,17,,0,0,4843.6,0
24916030,18:38:27,18:38:27,9631,18,,0,0,4994.66,0
24916030,18:39:13,18:39:13,4503,19,,0,0,5349.66,0
24916030,18:39:36,18:39:36,4178,20,,0,0,5522.48,0
24916030,18:40:08,18:40:08,4179,21,,0,0,5803.01,0
24916030,18:40:39,18:40:39,4180,22,,0,0,6009.37,0
24916030,18:41:09,18:41:09,4181,23,,0,0,6198.67,0
24916030,18:41:40,18:41:40,10575,24,,0,0,6423.72,0
24916030,18:43:35,18:43:35,2463,25,,0,0,7075.02,0
24916030,18:44:29,18:44:29,4655,26,,0,0,7501,0
24916030,18:46:04,18:46:04,4656,27,,0,0,8105.6,0
24916030,18:46:44,18:46:44,4657,28,,0,0,8373.81,0
24916030,18:47:46,18:47:46,4773,29,,0,0,8801.37,0
24916030,18:48:11,18:48:11,120,30,,0,0,8958.44,0
24916030,18:49:00,18:49:00,121,31,,0,0,9362.84,1
24916030,18:50:09,18:50:09,122,32,,0,0,9663.04,0
24916030,18:51:24,18:51:24,123,33,,0,0,9981.52,0
24916030,18:51:52,18:51:52,124,34,,0,0,10138.35,0
24916030,18:52:26,18:52:26,125,35,,0,0,10328.4,0
24916030,18:53:12,18:53:12,126,36,,0,0,10509.21,0
24916030,18:55:00,18:55:00,7835,37,,1,0,10958.87,1
24916040,18:23:00,18:23:00,9945,1,,0,1,0,1
24916040,18:25:55,18:25:55,2608,2,,0,0,800.54,0
24916040,18:26:57,18:26:57,686,3,,0,0,1029.82,0
24916040,18:27:45,18:27:45,2609,4,,0,0,1195.1,0
24916040,18:28:54,18:28:54,3492,5,,0,0,1478.42,0
24916040,18:29:56,18:29:56,3493,6,,0,0,1745.23,0
24916040,18:30:44,18:30:44,3494,7,,0,0,1906.11,0
24916040,18:32:00,18:32:00,3495,8,,0,0,2178.14,1
24916040,18:33:10,18:33:10,9062,9,,0,0,2618.43,0
24916040,18:33:59,18:33:59,4494,10,,0,0,3004.65,0
24916040,18:34:26,18:34:26,4495,11,,0,0,3183.02,0
24916040,18:35:05,18:35:05,4496,12,,0,0,3466.43,0
24916040,18:35:46,18:35:46,4497,13,,0,0,3726.78,0
24916040,18:37:00,18:37:00,4498,14,,0,0,4332.15,1
24916040,18:37:17,18:37:17,4499,15,,0,0,4468.29,0
24916040,18:37:50,18:37:50,4500,16,,0,0,4693.93,0
24916040,18:38:08,18:38:08,4501,17,,0,0,4843.6,0
24916040,18:38:27,18:38:27,9631,18,,0,0,4994.66,0
24916040,18:39:13,18:39:13,4503,19,,0,0,5349.66,0
24916040,18:39:36,18:39:36,4178,20,,0,0,5522.48,0
24916040,18:40:08,18:40:08,4179,21,,0,0,5803.01,0
24916040,18:40:39,18:40:39,4180,22,,0,0,6009.37,0
24916040,18:41:09,18:41:09,4181,23,,0,0,6198.67,0
24916040,18:41:40,18:41:40,10575,24,,0,0,6423.72,0
24916040,18:43:35,18:43:35,2463,25,,0,0,7075.02,0
24916040,18:44:29,18:44:29,4655,26,,0,0,7501,0
24916040,18:46:04,18:46:04,4656,27,,0,0,8105.6,0
24916040,18:46:44,18:46:44,4657,28,,0,0,8373.81,0
24916040,18:47:46,18:47:46,4773,29,,0,0,8801.37,0
24916040,18:48:11,18:48:11,120,30,,0,0,8958.44,0
24916040,18:49:00,18:49:00,121,31,,0,0,9362.84,1
24916040,18:50:09,18:50:09,122,32,,0,0,9663.04,0
24916040,18:51:24,18:51:24,123,33,,0,0,9981.52,0
24916040,18:51:52,18:51:52,124,34,,0,0,10138.35,0
24916040,18:52:26,18:52:26,125,35,,0,0,10328.4,0
24916040,18:53:12,18:53:12,126,36,,0,0,10509.21,0
24916040,18:55:00,18:55:00,7835,37,,1,0,10958.87,1
24916050,18:23:00,18:23:00,9945,1,,0,1,0,1
24916050,18:25:55,18:25:55,2608,2,,0,0,800.54,0
24916050,18:26:57,18:26:57,686,3,,0,0,1029.82,0
24916050,18:27:45,18:27:45,2609,4,,0,0,1195.1,0
24916050,18:28:54,18:28:54,3492,5,,0,0,1478.42,0
24916050,18:29:56,18:29:56,3493,6,,0,0,1745.23,0
24916050,18:30:44,18:30:44,3494,7,,0,0,1906.11,0
24916050,18:32:00,18:32:00,3495,8,,0,0,2178.14,1
24916050,18:33:10,18:33:10,9062,9,,0,0,2618.43,0
24916050,18:33:59,18:33:59,4494,10,,0,0,3004.65,0
24916050,18:34:26,18:34:26,4495,11,,0,0,3183.02,0
24916050,18:35:05,18:35:05,4496,12,,0,0,3466.43,0
24916050,18:35:46,18:35:46,4497,13,,0,0,3726.78,0
24916050,18:37:00,18:37:00,4498,14,,0,0,4332.15,1
24916050,18:37:17,18:37:17,4499,15,,0,0,4468.29,0
24916050,18:37:50,18:37:50,4500,16,,0,0,4693.93,0
24916050,18:38:08,18:38:08,4501,17,,0,0,4843.6,0
24916050,18:38:27,18:38:27,9631,18,,0,0,4994.66,0
24916050,18:39:13,18:39:13,4503,19,,0,0,5349.66,0
24916050,18:39:36,18:39:36,4178,20,,0,0,5522.48,0
24916050,18:40:08,18:40:08,4179,21,,0,0,5803.01,0
24916050,18:40:39,18:40:39,4180,22,,0,0,6009.37,0
24916050,18:41:09,18:41:09,4181,23,,0,0,6198.67,0
24916050,18:41:40,18:41:40,10575,24,,0,0,6423.72,0
24916050,18:43:35,18:43:35,2463,25,,0,0,7075.02,0
24916050,18:44:29,18:44:29,4655,26,,0,0,7501,0
24916050,18:46:04,18:46:04,4656,27,,0,0,8105.6,0
24916050,18:46:44,18:46:44,4657,28,,0,0,8373.81,0
24916050,18:47:46,18:47:46,4773,29,,0,0,8801.37,0
24916050,18:48:11,18:48:11,120,30,,0,0,8958.44,0
24916050,18:49:00,18:49:00,121,31,,0,0,9362.84,1
24916050,18:50:09,18:50:09,122,32,,0,0,9663.04,0
24916050,18:51:24,18:51:24,123,33,,0,0,9981.52,0
24916050,18:51:52,18:51:52,124,34,,0,0,10138.35,0
24916050,18:52:26,18:52:26,125,35,,0,0,10328.4,0
24916050,18:53:12,18:53:12,126,36,,0,0,10509.21,0
24916050,18:55:00,18:55:00,7835,37,,1,0,10958.87,1
24916060,18:23:00,18:23:00,9945,1,,0,1,0,1
24916060,18:25:55,18:25:55,2608,2,,0,0,800.54,0
24916060,18:26:57,18:26:57,686,3,,0,0,1029.82,0
24916060,18:27:45,18:27:45,2609,4,,0,0,1195.1,0
24916060,18:28:54,18:28:54,3492,5,,0,0,1478.42,0
24916060,18:29:56,18:29:56,3493,6,,0,0,1745.23,0
24916060,18:30:44,18:30:44,3494,7,,0,0,1906.11,0
24916060,18:32:00,18:32:00,3495,8,,0,0,2178.14,1
24916060,18:33:10,18:33:10,9062,9,,0,0,2618.43,0
24916060,18:33:59,18:33:59,4494,10,,0,0,3004.65,0
24916060,18:34:26,18:34:26,4495,11,,0,0,3183.02,0
24916060,18:35:05,18:35:05,4496,12,,0,0,3466.43,0
24916060,18:35:46,18:35:46,4497,13,,0,0,3726.78,0
24916060,18:37:00,18:37:00,4498,14,,0,0,4332.15,1
24916060,18:37:17,18:37:17,4499,15,,0,0,4468.29,0
24916060,18:37:50,18:37:50,4500,16,,0,0,4693.93,0
24916060,18:38:08,18:38:08,4501,17,,0,0,4843.6,0
24916060,18:38:27,18:38:27,9631,18,,0,0,4994.66,0
24916060,18:39:13,18:39:13,4503,19,,0,0,5349.66,0
24916060,18:39:36,18:39:36,4178,20,,0,0,5522.48,0
24916060,18:40:08,18:40:08,4179,21,,0,0,5803.01,0
24916060,18:40:39,18:40:39,4180,22,,0,0,6009.37,0
24916060,18:41:09,18:41:09,4181,23,,0,0,6198.67,0
24916060,18:41:40,18:41:40,10575,24,,0,0,6423.72,0
24916060,18:43:35,18:43:35,2463,25,,0,0,7075.02,0
24916060,18:44:29,18:44:29,4655,26,,0,0,7501,0
24916060,18:46:04,18:46:04,4656,27,,0,0,8105.6,0
24916060,18:46:44,18:46:44,4657,28,,0,0,8373.81,0
24916060,18:47:46,18:47:46,4773,29,,0,0,8801.37,0
24916060,18:48:11,18:48:11,120,30,,0,0,8958.44,0
24916060,18:49:00,18:49:00,121,31,,0,0,9362.84,1
24916060,18:50:09,18:50:09,122,32,,0,0,9663.04,0
24916060,18:51:24,18:51:24,123,33,,0,0,9981.52,0
24916060,18:51:52,18:51:52,124,34,,0,0,10138.35,0
24916060,18:52:26,18:52:26,125,35,,0,0,10328.4,0
24916060,18:53:12,18:53:12,126,36,,0,0,10509.21,0
24916060,18:55:00,18:55:00,7835,37,,1,0,10958.87,1
24916100,18:23:00,18:23:00,9945,1,,0,1,0,1
24916100,18:25:55,18:25:55,2608,2,,0,0,800.54,0
24916100,18:26:57,18:26:57,686,3,,0,0,1029.82,0
24916100,18:27:45,18:27:45,2609,4,,0,0,1195.1,0
24916100,18:28:54,18:28:54,3492,5,,0,0,1478.42,0
24916100,18:29:56,18:29:56,3493,6,,0,0,1745.23,0
24916100,18:30:44,18:30:44,3494,7,,0,0,1906.11,0
24916100,18:32:00,18:32:00,3495,8,,0,0,2178.14,1
24916100,18:33:10,18:33:10,9062,9,,0,0,2618.43,0
24916100,18:33:59,18:33:59,4494,10,,0,0,3004.65,0
24916100,18:34:26,18:34:26,4495,11,,0,0,3183.02,0
24916100,18:35:05,18:35:05,4496,12,,0,0,3466.43,0
24916100,18:35:46,18:35:46,4497,13,,0,0,3726.78,0
24916100,18:37:00,18:37:00,4498,14,,0,0,4332.15,1
24916100,18:37:17,18:37:17,4499,15,,0,0,4468.29,0
24916100,18:37:50,18:37:50,4500,16,,0,0,4693.93,0
24916100,18:38:08,18:38:08,4501,17,,0,0,4843.6,0
24916100,18:38:27,18:38:27,9631,18,,0,0,4994.66,0
24916100,18:39:13,18:39:13,4503,19,,0,0,5349.66,0
24916100,18:39:36,18:39:36,4178,20,,0,0,5522.48,0
24916100,18:40:08,18:40:08,4179,21,,0,0,5803.01,0
24916100,18:40:39,18:40:39,4180,22,,0,0,6009.37,0
24916100,18:41:09,18:41:09,4181,23,,0,0,6198.67,0
24916100,18:41:40,18:41:40,10575,24,,0,0,6423.72,0
24916100,18:43:35,18:43:35,2463,25,,0,0,7075.02,0
24916100,18:44:29,18:44:29,4655,26,,0,0,7501,0
24916100,18:46:04,18:46:04,4656,27,,0,0,8105.6,0
24916100,18:46:44,18:46:44,4657,28,,0,0,8373.81,0
24916100,18:47:46,18:47:46,4773,29,,0,0,8801.37,0
24916100,18:48:11,18:48:11,120,30,,0,0,8958.44,0
24916100,18:49:00,18:49:00,121,31,,0,0,9362.84,1
24916100,18:50:09,18:50:09,122,32,,0,0,9663.04,0
24916100,18:51:24,18:51:24,123,33,,0,0,9981.52,0
24916100,18:51:52,18:51:52,124,34,,0,0,10138.35,0
24916100,18:52:26,18:52:26,125,35,,0,0,10328.4,0
24916100,18:53:12,18:53:12,126,36,,0,0,10509.21,0
24916100,18:55:00,18:55:00,7835,37,,1,0,10958.87,1
24916110,18:23:00,18:23:00,9945,1,,0,1,0,1
24916110,18:25:55,18:25:55,2608,2,,0,0,800.54,0
24916110,18:26:57,18:26:57,686,3,,0,0,1029.82,0
24916110,18:27:45,18:27:45,2609,4,,0,0,1195.1,0
24916110,18:28:54,18:28:54,3492,5,,0,0,1478.42,0
24916110,18:29:56,18:29:56,3493,6,,0,0,1745.23,0
24916110,18:30:44,18:30:44,3494,7,,0,0,1906.11,0
24916110,18:32:00,18:32:00,3495,8,,0,0,2178.14,1
24916110,18:33:10,18:33:10,9062,9,,0,0,2618.43,0
24916110,18:33:59,18:33:59,4494,10,,0,0,3004.65,0
24916110,18:34:26,18:34:26,4495,11,,0,0,3183.02,0
24916110,18:35:05,18:35:05,4496,12,,0,0,3466.43,0
24916110,18:35:46,18:35:46,4497,13,,0,0,3726.78,0
24916110,18:37:00,18:37:00,4498,14,,0,0,4332.15,1
24916110,18:37:17,18:37:17,4499,15,,0,0,4468.29,0
24916110,18:37:50,18:37:50,4500,16,,0,0,4693.93,0
24916110,18:38:08,18:38:08,4501,17,,0,0,4843.6,0
24916110,18:38:27,18:38:27,9631,18,,0,0,4994.66,0
24916110,18:39:13,18:39:13,4503,19,,0,0,5349.66,0
24916110,18:39:36,18:39:36,4178,20,,0,0,5522.48,0
24916110,18:40:08,18:40:08,4179,21,,0,0,5803.01,0
24916110,18:40:39,18:40:39,4180,22,,0,0,6009.37,0
24916110,18:41:09,18:41:09,4181,23,,0,0,6198.67,0
24916110,18:41:40,18:41:40,10575,24,,0,0,6423.72,0
24916110,18:43:35,18:43:35,2463,25,,0,0,7075.02,0
24916110,18:44:29,18:44:29,4655,26,,0,0,7501,0
24916110,18:46:04,18:46:04,4656,27,,0,0,8105.6,0
24916110,18:46:44,18:46:44,4657,28,,0,0,8373.81,0
24916110,18:47:46,18:47:46,4773,29,,0,0,8801.37,0
24916110,18:48:11,18:48:11,120,30,,0,0,8958.44,0
24916110,18:49:00,18:49:00,121,31,,0,0,9362.84,1
24916110,18:50:09,18:50:09,122,32,,0,0,9663.04,0
24916110,18:51:24,18:51:24,123,33,,0,0,9981.52,0
24916110,18:51:52,18:51:52,124,34,,0,0,10138.35,0
24916110,18:52:26,18:52:26,125,35,,0,0,10328.4,0
24916110,18:53:12,18:53:12,126,36,,0,0,10509.21,0
24916110,18:55:00,18:55:00,7835,37,,1,0,10958.87,1
24916140,18:23:00,18:23:00,9945,1,,0,1,0,1
24916140,18:25:55,18:25:55,2608,2,,0,0,800.54,0
24916140,18:26:57,18:26:57,686,3,,0,0,1029.82,0
24916140,18:27:45,18:27:45,2609,4,,0,0,1195.1,0
24916140,18:28:54,18:28:54,3492,5,,0,0,1478.42,0
24916140,18:29:56,18:29:56,3493,6,,0,0,1745.23,0
24916140,18:30:44,18:30:44,3494,7,,0,0,1906.11,0
24916140,18:32:00,18:32:00,3495,8,,0,0,2178.14,1
24916140,18:33:10,18:33:10,9062,9,,0,0,2618.43,0
24916140,18:33:59,18:33:59,4494,10,,0,0,3004.65,0
24916140,18:34:26,18:34:26,4495,11,,0,0,3183.02,0
24916140,18:35:05,18:35:05,4496,12,,0,0,3466.43,0
24916140,18:35:46,18:35:46,4497,13,,0,0,3726.78,0
24916140,18:37:00,18:37:00,4498,14,,0,0,4332.15,1
24916140,18:37:17,18:37:17,4499,15,,0,0,4468.29,0
24916140,18:37:50,18:37:50,4500,16,,0,0,4693.93,0
24916140,18:38:08,18:38:08,4501,17,,0,0,4843.6,0
24916140,18:38:27,18:38:27,9631,18,,0,0,4994.66,0
24916140,18:39:13,18:39:13,4503,19,,0,0,5349.66,0
24916140,18:39:36,18:39:36,4178,20,,0,0,5522.48,0
24916140,18:40:08,18:40:08,4179,21,,0,0,5803.01,0
24916140,18:40:39,18:40:39,4180,22,,0,0,6009.37,0
24916140,18:41:09,18:41:09,4181,23,,0,0,6198.67,0
24916140,18:41:40,18:41:40,10575,24,,0,0,6423.72,0
24916140,18:43:35,18:43:35,2463,25,,0,0,7075.02,0
24916140,18:44:29,18:44:29,4655,26,,0,0,7501,0
24916140,18:46:04,18:46:04,4656,27,,0,0,8105.6,0
24916140,18:46:44,18:46:44,4657,28,,0,0,8373.81,0
24916140,18:47:46,18:47:46,4773,29,,0,0,8801.37,0
24916140,18:48:11,18:48:11,120,30,,0,0,8958.44,0
24916140,18:49:00,18:49:00,121,31,,0,0,9362.84,1
24916140,18:50:09,18:50:09,122,32,,0,0,9663.04,0
24916140,18:51:24,18:51:24,123,33,,0,0,9981.52,0
24916140,18:51:52,18:51:52,124,34,,0,0,10138.35,0
24916140,18:52:26,18:52:26,125,35,,0,0,10328.4,0
24916140,18:53:12,18:53:12,126,36,,0,0,10509.21,0
24916140,18:55:00,18:55:00,7835,37,,1,0,10958.87,1
24916150,18:23:00,18:23:00,9945,1,,0,1,0,1
24916150,18:25:55,18:25:55,2608,2,,0,0,800.54,0
24916150,18:26:57,18:26:57,686,3,,0,0,1029.82,0
24916150,18:27:45,18:27:45,2609,4,,0,0,1195.1,0
24916150,18:28:54,18:28:54,3492,5,,0,0,1478.42,0
24916150,18:29:56,18:29:56,3493,6,,0,0,1745.23,0
24916150,18:30:44,18:30:44,3494,7,,0,0,1906.11,0
24916150,18:32:00,18:32:00,3495,8,,0,0,2178.14,1
24916150,18:33:10,18:33:10,9062,9,,0,0,2618.43,0
24916150,18:33:59,18:33:59,4494,10,,0,0,3004.65,0
24916150,18:34:26,18:34:26,4495,11,,0,0,3183.02,0
24916150,18:35:05,18:35:05,4496,12,,0,0,3466.43,0
24916150,18:35:46,18:35:46,4497,13,,0,0,3726.78,0
24916150,18:37:00,18:37:00,4498,14,,0,0,4332.15,1
24916150,18:37:17,18:37:17,4499,15,,0,0,4468.29,0
24916150,18:37:50,18:37:50,4500,16,,0,0,4693.93,0
24916150,18:38:08,18:38:08,4501,17,,0,0,4843.6,0
24916150,18:38:27,18:38:27,9631,18,,0,0,4994.66,0
24916150,18:39:13,18:39:13,4503,19,,0,0,5349.66,0
24916150,18:39:36,18:39:36,4178,20,,0,0,5522.48,0
24916150,18:40:08,18:40:08,4179,21,,0,0,5803.01,0
24916150,18:40:39,18:40:39,4180,22,,0,0,6009.37,0
24916150,18:41:09,18:41:09,4181,23,,0,0,6198.67,0
24916150,18:41:40,18:41:40,10575,24,,0,0,6423.72,0
24916150,18:43:35,18:43:35,2463,25,,0,0,7075.02,0
24916150,18:44:29,18:44:29,4655,26,,0,0,7501,0
24916150,18:46:04,18:46:04,4656,27,,0,0,8105.6,0
24916150,18:46:44,18:46:44,4657,28,,0,0,8373.81,0
24916150,18:47:46,18:47:46,4773,29,,0,0,8801.37,0
24916150,18:48:11,18:48:11,120,30,,0,0,8958.44,0
24916150,18:49:00,18:49:00,121,31,,0,0,9362.84,1
24916150,18:50:09,18:50:09,122,32,,0,0,9663.04,0
24916150,18:51:24,18:51:24,123,33,,0,0,9981.52,0
24916150,18:51:52,18:51:52,124,34,,0,0,10138.35,0
24916150,18:52:26,18:52:26,125,35,,0,0,10328.4,0
24916150,18:53:12,18:53:12,126,36,,0,0,10509.21,0
24916150,18:55:00,18:55:00,7835,37,,1,0,10958.87,1
24917020,07:30:00,07:30:00,2880,1,,0,1,0,1
24917020,07:31:29,07:31:29,998,2,,0,0,511.74,0
24917020,07:33:01,07:33:01,999,3,,0,0,999.8,0
24917020,07:33:54,07:33:54,9530,4,,0,0,1314.98,0
24917020,07:34:15,07:34:15,7262,5,,0,0,1457.6,0
24917020,07:34:58,07:34:58,4795,6,,0,0,1750.79,0
24917020,07:35:42,07:35:42,4796,7,,0,0,2015.65,0
24917020,07:36:21,07:36:21,4653,8,,0,0,2253.99,0
24917020,07:37:00,07:37:00,4654,9,,0,0,2529.39,1
24917020,07:37:16,07:37:16,6001,10,,0,0,2675.46,0
24917020,07:38:06,07:38:06,4733,11,,0,0,3029.42,0
24917020,07:38:48,07:38:48,6950,12,,0,0,3339.26,0
24917020,07:39:03,07:39:03,2742,13,,0,0,3472.38,0
24917020,07:39:22,07:39:22,2743,14,,0,0,3628.56,0
24917020,07:39:58,07:39:58,2744,15,,0,0,3856.65,0
24917020,07:40:56,07:40:56,2749,16,,0,0,4466.29,0
24917020,07:41:48,07:41:48,9802,17,,0,0,4795.66,0
24917020,07:42:17,07:42:17,9810,18,,0,0,5103.57,0
24917020,07:43:38,07:43:38,10674,19,,0,0,5516.24,0
24917020,07:44:11,07:44:11,10824,20,,0,0,5837.15,0
24917020,07:46:11,07:46:11,8628,21,,0,0,6765.24,0
24917020,07:47:00,07:47:00,9673,22,,0,0,7324.51,1
24917020,07:47:46,07:47:46,4055,23,,0,0,7618.76,0
24917020,07:48:12,07:48:12,9672,24,,0,0,7759.24,0
24917020,07:49:05,07:49:05,4057,25,,0,0,8069.44,0
24917020,07:50:07,07:50:07,4058,26,,0,0,8487.01,0
24917020,07:51:13,07:51:13,4059,27,,0,0,8972.73,0
24917020,07:52:11,07:52:11,4060,28,,0,0,9218.95,0
24917020,07:52:39,07:52:39,4061,29,,0,0,9365.06,0
24917020,07:53:26,07:53:26,5998,30,,0,0,9682.8,0
24917020,07:53:58,07:53:58,5999,31,,0,0,9870.63,0
24917020,07:55:00,07:55:00,6000,32,,0,0,10188.73,1
24917020,07:55:31,07:55:31,2863,33,,0,0,10477.4,0
24917020,07:56:51,07:56:51,10369,34,,0,0,11149.12,0
24917020,07:57:34,07:57:34,8026,35,,0,0,11626.05,0
24917020,07:58:01,07:58:01,10671,36,,0,0,11883.17,0
24917020,07:59:00,07:59:00,2860,37,,0,0,12437.1,1
24917020,08:02:02,08:02:02,2861,38,,0,0,12775.43,0
24917020,08:06:00,08:06:00,2862,39,,1,0,13205.93,1
24917030,07:30:00,07:30:00,2880,1,,0,1,0,1
24917030,07:31:29,07:31:29,998,2,,0,0,511.74,0
24917030,07:33:01,07:33:01,999,3,,0,0,999.8,0
24917030,07:33:54,07:33:54,9530,4,,0,0,1314.98,0
24917030,07:34:15,07:34:15,7262,5,,0,0,1457.6,0
24917030,07:34:58,07:34:58,4795,6,,0,0,1750.79,0
24917030,07:35:42,07:35:42,4796,7,,0,0,2015.65,0
24917030,07:36:21,07:36:21,4653,8,,0,0,2253.99,0
24917030,07:37:00,07:37:00,4654,9,,0,0,2529.39,1
24917030,07:37:16,07:37:16,6001,10,,0,0,2675.46,0
24917030,07:38:06,07:38:06,4733,11,,0,0,3029.42,0
24917030,07:38:48,07:38:48,6950,12,,0,0,3339.26,0
24917030,07:39:03,07:39:03,2742,13,,0,0,3472.38,0
24917030,07:39:22,07:39:22,2743,14,,0,0,3628.56,0
24917030,07:39:58,07:39:58,2744,15,,0,0,3856.65,0
24917030,07:40:56,07:40:56,2749,16,,0,0,4466.29,0
24917030,07:41:48,07:41:48,9802,17,,0,0,4795.66,0
24917030,07:42:17,07:42:17,9810,18,,0,0,5103.57,0
24917030,07:43:38,07:43:38,10674,19,,0,0,5516.24,0
24917030,07:44:11,07:44:11,10824,20,,0,0,5837.15,0
24917030,07:46:11,07:46:11,8628,21,,0,0,6765.24,0
24917030,07:47:00,07:47:00,9673,22,,0,0,7324.51,1
24917030,07:47:46,07:47:46,4055,23,,0,0,7618.76,0
24917030,07:48:12,07:48:12,9672,24,,0,0,7759.24,0
24917030,07:49:05,07:49:05,4057,25,,0,0,8069.44,0
24917030,07:50:07,07:50:07,4058,26,,0,0,8487.01,0
24917030,07:51:13,07:51:13,4059,27,,0,0,8972.73,0
24917030,07:52:11,07:52:11,4060,28,,0,0,9218.95,0
24917030,07:52:39,07:52:39,4061,29,,0,0,9365.06,0
24917030,07:53:26,07:53:26,5998,30,,0,0,9682.8,0
24917030,07:53:58,07:53:58,5999,31,,0,0,9870.63,0
24917030,07:55:00,07:55:00,6000,32,,0,0,10188.73,1
24917030,07:55:31,07:55:31,2863,33,,0,0,10477.4,0
24917030,07:56:51,07:56:51,10369,34,,0,0,11149.12,0
24917030,07:57:34,07:57:34,8026,35,,0,0,11626.05,0
24917030,07:58:01,07:58:01,10671,36,,0,0,11883.17,0
24917030,07:59:00,07:59:00,2860,37,,0,0,12437.1,1
24917030,08:02:02,08:02:02,2861,38,,0,0,12775.43,0
24917030,08:06:00,08:06:00,2862,39,,1,0,13205.93,1
24917040,07:30:00,07:30:00,2880,1,,0,1,0,1
24917040,07:31:29,07:31:29,998,2,,0,0,511.74,0
24917040,07:33:01,07:33:01,999,3,,0,0,999.8,0
24917040,07:33:54,07:33:54,9530,4,,0,0,1314.98,0
24917040,07:34:15,07:34:15,7262,5,,0,0,1457.6,0
24917040,07:34:58,07:34:58,4795,6,,0,0,1750.79,0
24917040,07:35:42,07:35:42,4796,7,,0,0,2015.65,0
24917040,07:36:21,07:36:21,4653,8,,0,0,2253.99,0
24917040,07:37:00,07:37:00,4654,9,,0,0,2529.39,1
24917040,07:37:16,07:37:16,6001,10,,0,0,2675.46,0
24917040,07:38:06,07:38:06,4733,11,,0,0,3029.42,0
24917040,07:38:48,07:38:48,6950,12,,0,0,3339.26,0
24917040,07:39:03,07:39:03,2742,13,,0,0,3472.38,0
24917040,07:39:22,07:39:22,2743,14,,0,0,3628.56,0
24917040,07:39:58,07:39:58,2744,15,,0,0,3856.65,0
24917040,07:40:56,07:40:56,2749,16,,0,0,4466.29,0
24917040,07:41:48,07:41:48,9802,17,,0,0,4795.66,0
24917040,07:42:17,07:42:17,9810,18,,0,0,5103.57,0
24917040,07:43:38,07:43:38,10674,19,,0,0,5516.24,0
24917040,07:44:11,07:44:11,10824,20,,0,0,5837.15,0
24917040,07:46:11,07:46:11,8628,21,,0,0,6765.24,0
24917040,07:47:00,07:47:00,9673,22,,0,0,7324.51,1
24917040,07:47:46,07:47:46,4055,23,,0,0,7618.76,0
24917040,07:48:12,07:48:12,9672,24,,0,0,7759.24,0
24917040,07:49:05,07:49:05,4057,25,,0,0,8069.44,0
24917040,07:50:07,07:50:07,4058,26,,0,0,8487.01,0
24917040,07:51:13,07:51:13,4059,27,,0,0,8972.73,0
24917040,07:52:11,07:52:11,4060,28,,0,0,9218.95,0
24917040,07:52:39,07:52:39,4061,29,,0,0,9365.06,0
24917040,07:53:26,07:53:26,5998,30,,0,0,9682.8,0
24917040,07:53:58,07:53:58,5999,31,,0,0,9870.63,0
24917040,07:55:00,07:55:00,6000,32,,0,0,10188.73,1
24917040,07:55:31,07:55:31,2863,33,,0,0,10477.4,0
24917040,07:56:51,07:56:51,10369,34,,0,0,11149.12,0
24917040,07:57:34,07:57:34,8026,35,,0,0,11626.05,0
24917040,07:58:01,07:58:01,10671,36,,0,0,11883.17,0
24917040,07:59:00,07:59:00,2860,37,,0,0,12437.1,1
24917040,08:02:02,08:02:02,2861,38,,0,0,12775.43,0
24917040,08:06:00,08:06:00,2862,39,,1,0,13205.93,1
24917050,07:30:00,07:30:00,2880,1,,0,1,0,1
24917050,07:31:29,07:31:29,998,2,,0,0,511.74,0
24917050,07:33:01,07:33:01,999,3,,0,0,999.8,0
24917050,07:33:54,07:33:54,9530,4,,0,0,1314.98,0
24917050,07:34:15,07:34:15,7262,5,,0,0,1457.6,0
24917050,07:34:58,07:34:58,4795,6,,0,0,1750.79,0
24917050,07:35:42,07:35:42,4796,7,,0,0,2015.65,0
24917050,07:36:21,07:36:21,4653,8,,0,0,2253.99,0
24917050,07:37:00,07:37:00,4654,9,,0,0,2529.39,1
24917050,07:37:16,07:37:16,6001,10,,0,0,2675.46,0
24917050,07:38:06,07:38:06,4733,11,,0,0,3029.42,0
24917050,07:38:48,07:38:48,6950,12,,0,0,3339.26,0
24917050,07:39:03,07:39:03,2742,13,,0,0,3472.38,0
24917050,07:39:22,07:39:22,2743,14,,0,0,3628.56,0
24917050,07:39:58,07:39:58,2744,15,,0,0,3856.65,0
24917050,07:40:56,07:40:56,2749,16,,0,0,4466.29,0
24917050,07:41:48,07:41:48,9802,17,,0,0,4795.66,0
24917050,07:42:17,07:42:17,9810,18,,0,0,5103.57,0
24917050,07:43:38,07:43:38,10674,19,,0,0,5516.24,0
24917050,07:44:11,07:44:11,10824,20,,0,0,5837.15,0
24917050,07:46:11,07:46:11,8628,21,,0,0,6765.24,0
24917050,07:47:00,07:47:00,9673,22,,0,0,7324.51,1
24917050,07:47:46,07:47:46,4055,23,,0,0,7618.76,0
24917050,07:48:12,07:48:12,9672,24,,0,0,7759.24,0
24917050,07:49:05,07:49:05,4057,25,,0,0,8069.44,0
24917050,07:50:07,07:50:07,4058,26,,0,0,8487.01,0
24917050,07:51:13,07:51:13,4059,27,,0,0,8972.73,0
24917050,07:52:11,07:52:11,4060,28,,0,0,9218.95,0
24917050,07:52:39,07:52:39,4061,29,,0,0,9365.06,0
24917050,07:53:26,07:53:26,5998,30,,0,0,9682.8,0
24917050,07:53:58,07:53:58,5999,31,,0,0,9870.63,0
24917050,07:55:00,07:55:00,6000,32,,0,0,10188.73,1
24917050,07:55:31,07:55:31,2863,33,,0,0,10477.4,0
24917050,07:56:51,07:56:51,10369,34,,0,0,11149.12,0
24917050,07:57:34,07:57:34,8026,35,,0,0,11626.05,0
24917050,07:58:01,07:58:01,10671,36,,0,0,11883.17,0
24917050,07:59:00,07:59:00,2860,37,,0,0,12437.1,1
24917050,08:02:02,08:02:02,2861,38,,0,0,12775.43,0
24917050,08:06:00,08:06:00,2862,39,,1,0,13205.93,1
24917060,07:30:00,07:30:00,2880,1,,0,1,0,1
24917060,07:31:29,07:31:29,998,2,,0,0,511.74,0
24917060,07:33:01,07:33:01,999,3,,0,0,999.8,0
24917060,07:33:54,07:33:54,9530,4,,0,0,1314.98,0
24917060,07:34:15,07:34:15,7262,5,,0,0,1457.6,0
24917060,07:34:58,07:34:58,4795,6,,0,0,1750.79,0
24917060,07:35:42,07:35:42,4796,7,,0,0,2015.65,0
24917060,07:36:21,07:36:21,4653,8,,0,0,2253.99,0
24917060,07:37:00,07:37:00,4654,9,,0,0,2529.39,1
24917060,07:37:16,07:37:16,6001,10,,0,0,2675.46,0
24917060,07:38:06,07:38:06,4733,11,,0,0,3029.42,0
24917060,07:38:48,07:38:48,6950,12,,0,0,3339.26,0
24917060,07:39:03,07:39:03,2742,13,,0,0,3472.38,0
24917060,07:39:22,07:39:22,2743,14,,0,0,3628.56,0
24917060,07:39:58,07:39:58,2744,15,,0,0,3856.65,0
24917060,07:40:56,07:40:56,2749,16,,0,0,4466.29,0
24917060,07:41:48,07:41:48,9802,17,,0,0,4795.66,0
24917060,07:42:17,07:42:17,9810,18,,0,0,5103.57,0
24917060,07:43:38,07:43:38,10674,19,,0,0,5516.24,0
24917060,07:44:11,07:44:11,10824,20,,0,0,5837.15,0
24917060,07:46:11,07:46:11,8628,21,,0,0,6765.24,0
24917060,07:47:00,07:47:00,9673,22,,0,0,7324.51,1
24917060,07:47:46,07:47:46,4055,23,,0,0,7618.76,0
24917060,07:48:12,07:48:12,9672,24,,0,0,7759.24,0
24917060,07:49:05,07:49:05,4057,25,,0,0,8069.44,0
24917060,07:50:07,07:50:07,4058,26,,0,0,8487.01,0
24917060,07:51:13,07:51:13,4059,27,,0,0,8972.73,0
24917060,07:52:11,07:52:11,4060,28,,0,0,9218.95,0
24917060,07:52:39,07:52:39,4061,29,,0,0,9365.06,0
24917060,07:53:26,07:53:26,5998,30,,0,0,9682.8,0
24917060,07:53:58,07:53:58,5999,31,,0,0,9870.63,0
24917060,07:55:00,07:55:00,6000,32,,0,0,10188.73,1
24917060,07:55:31,07:55:31,2863,33,,0,0,10477.4,0
24917060,07:56:51,07:56:51,10369,34,,0,0,11149.12,0
24917060,07:57:34,07:57:34,8026,35,,0,0,11626.05,0
24917060,07:58:01,07:58:01,10671,36,,0,0,11883.17,0
24917060,07:59:00,07:59:00,2860,37,,0,0,12437.1,1
24917060,08:02:02,08:02:02,2861,38,,0,0,12775.43,0
24917060,08:06:00,08:06:00,2862,39,,1,0,13205.93,1
24917100,07:30:00,07:30:00,2880,1,,0,1,0,1
24917100,07:31:29,07:31:29,998,2,,0,0,511.74,0
24917100,07:33:01,07:33:01,999,3,,0,0,999.8,0
24917100,07:33:54,07:33:54,9530,4,,0,0,1314.98,0
24917100,07:34:15,07:34:15,7262,5,,0,0,1457.6,0
24917100,07:34:58,07:34:58,4795,6,,0,0,1750.79,0
24917100,07:35:42,07:35:42,4796,7,,0,0,2015.65,0
24917100,07:36:21,07:36:21,4653,8,,0,0,2253.99,0
24917100,07:37:00,07:37:00,4654,9,,0,0,2529.39,1
24917100,07:37:16,07:37:16,6001,10,,0,0,2675.46,0
24917100,07:38:06,07:38:06,4733,11,,0,0,3029.42,0
24917100,07:38:48,07:38:48,6950,12,,0,0,3339.26,0
24917100,07:39:03,07:39:03,2742,13,,0,0,3472.38,0
24917100,07:39:22,07:39:22,2743,14,,0,0,3628.56,0
24917100,07:39:58,07:39:58,2744,15,,0,0,3856.65,0
24917100,07:40:56,07:40:56,2749,16,,0,0,4466.29,0
24917100,07:41:48,07:41:48,9802,17,,0,0,4795.66,0
24917100,07:42:17,07:42:17,9810,18,,0,0,5103.57,0
24917100,07:43:38,07:43:38,10674,19,,0,0,5516.24,0
24917100,07:44:11,07:44:11,10824,20,,0,0,5837.15,0
24917100,07:46:11,07:46:11,8628,21,,0,0,6765.24,0
24917100,07:47:00,07:47:00,9673,22,,0,0,7324.51,1
24917100,07:47:46,07:47:46,4055,23,,0,0,7618.76,0
24917100,07:48:12,07:48:12,9672,24,,0,0,7759.24,0
24917100,07:49:05,07:49:05,4057,25,,0,0,8069.44,0
24917100,07:50:07,07:50:07,4058,26,,0,0,8487.01,0
24917100,07:51:13,07:51:13,4059,27,,0,0,8972.73,0
24917100,07:52:11,07:52:11,4060,28,,0,0,9218.95,0
24917100,07:52:39,07:52:39,4061,29,,0,0,9365.06,0
24917100,07:53:26,07:53:26,5998,30,,0,0,9682.8,0
24917100,07:53:58,07:53:58,5999,31,,0,0,9870.63,0
24917100,07:55:00,07:55:00,6000,32,,0,0,10188.73,1
24917100,07:55:31,07:55:31,2863,33,,0,0,10477.4,0
24917100,07:56:51,07:56:51,10369,34,,0,0,11149.12,0
24917100,07:57:34,07:57:34,8026,35,,0,0,11626.05,0
24917100,07:58:01,07:58:01,10671,36,,0,0,11883.17,0
24917100,07:59:00,07:59:00,2860,37,,0,0,12437.1,1
24917100,08:02:02,08:02:02,2861,38,,0,0,12775.43,0
24917100,08:06:00,08:06:00,2862,39,,1,0,13205.93,1
24917110,07:30:00,07:30:00,2880,1,,0,1,0,1
24917110,07:31:29,07:31:29,998,2,,0,0,511.74,0
24917110,07:33:01,07:33:01,999,3,,0,0,999.8,0
24917110,07:33:54,07:33:54,9530,4,,0,0,1314.98,0
24917110,07:34:15,07:34:15,7262,5,,0,0,1457.6,0
24917110,07:34:58,07:34:58,4795,6,,0,0,1750.79,0
24917110,07:35:42,07:35:42,4796,7,,0,0,2015.65,0
24917110,07:36:21,07:36:21,4653,8,,0,0,2253.99,0
24917110,07:37:00,07:37:00,4654,9,,0,0,2529.39,1
24917110,07:37:16,07:37:16,6001,10,,0,0,2675.46,0
24917110,07:38:06,07:38:06,4733,11,,0,0,3029.42,0
24917110,07:38:48,07:38:48,6950,12,,0,0,3339.26,0
24917110,07:39:03,07:39:03,2742,13,,0,0,3472.38,0
24917110,07:39:22,07:39:22,2743,14,,0,0,3628.56,0
24917110,07:39:58,07:39:58,2744,15,,0,0,3856.65,0
24917110,07:40:56,07:40:56,2749,16,,0,0,4466.29,0
24917110,07:41:48,07:41:48,9802,17,,0,0,4795.66,0
24917110,07:42:17,07:42:17,9810,18,,0,0,5103.57,0
24917110,07:43:38,07:43:38,10674,19,,0,0,5516.24,0
24917110,07:44:11,07:44:11,10824,20,,0,0,5837.15,0
24917110,07:46:11,07:46:11,8628,21,,0,0,6765.24,0
24917110,07:47:00,07:47:00,9673,22,,0,0,7324.51,1
24917110,07:47:46,07:47:46,4055,23,,0,0,7618.76,0
24917110,07:48:12,07:48:12,9672,24,,0,0,7759.24,0
24917110,07:49:05,07:49:05,4057,25,,0,0,8069.44,0
24917110,07:50:07,07:50:07,4058,26,,0,0,8487.01,0
24917110,07:51:13,07:51:13,4059,27,,0,0,8972.73,0
24917110,07:52:11,07:52:11,4060,28,,0,0,9218.95,0
24917110,07:52:39,07:52:39,4061,29,,0,0,9365.06,0
24917110,07:53:26,07:53:26,5998,30,,0,0,9682.8,0
24917110,07:53:58,07:53:58,5999,31,,0,0,9870.63,0
24917110,07:55:00,07:55:00,6000,32,,0,0,10188.73,1
24917110,07:55:31,07:55:31,2863,33,,0,0,10477.4,0
24917110,07:56:51,07:56:51,10369,34,,0,0,11149.12,0
24917110,07:57:34,07:57:34,8026,35,,0,0,11626.05,0
24917110,07:58:01,07:58:01,10671,36,,0,0,11883.17,0
24917110,07:59:00,07:59:00,2860,37,,0,0,12437.1,1
24917110,08:02:02,08:02:02,2861,38,,0,0,12775.43,0
24917110,08:06:00,08:06:00,2862,39,,1,0,13205.93,1
24917140,07:30:00,07:30:00,2880,1,,0,1,0,1
24917140,07:31:29,07:31:29,998,2,,0,0,511.74,0
24917140,07:33:01,07:33:01,999,3,,0,0,999.8,0
24917140,07:33:54,07:33:54,9530,4,,0,0,1314.98,0
24917140,07:34:15,07:34:15,7262,5,,0,0,1457.6,0
24917140,07:34:58,07:34:58,4795,6,,0,0,1750.79,0
24917140,07:35:42,07:35:42,4796,7,,0,0,2015.65,0
24917140,07:36:21,07:36:21,4653,8,,0,0,2253.99,0
24917140,07:37:00,07:37:00,4654,9,,0,0,2529.39,1
24917140,07:37:16,07:37:16,6001,10,,0,0,2675.46,0
24917140,07:38:06,07:38:06,4733,11,,0,0,3029.42,0
24917140,07:38:48,07:38:48,6950,12,,0,0,3339.26,0
24917140,07:39:03,07:39:03,2742,13,,0,0,3472.38,0
24917140,07:39:22,07:39:22,2743,14,,0,0,3628.56,0
24917140,07:39:58,07:39:58,2744,15,,0,0,3856.65,0
24917140,07:40:56,07:40:56,2749,16,,0,0,4466.29,0
24917140,07:41:48,07:41:48,9802,17,,0,0,4795.66,0
24917140,07:42:17,07:42:17,9810,18,,0,0,5103.57,0
24917140,07:43:38,07:43:38,10674,19,,0,0,5516.24,0
24917140,07:44:11,07:44:11,10824,20,,0,0,5837.15,0
24917140,07:46:11,07:46:11,8628,21,,0,0,6765.24,0
24917140,07:47:00,07:47:00,9673,22,,0,0,7324.51,1
24917140,07:47:46,07:47:46,4055,23,,0,0,7618.76,0
24917140,07:48:12,07:48:12,9672,24,,0,0,7759.24,0
24917140,07:49:05,07:49:05,4057,25,,0,0,8069.44,0
24917140,07:50:07,07:50:07,4058,26,,0,0,8487.01,0
24917140,07:51:13,07:51:13,4059,27,,0,0,8972.73,0
24917140,07:52:11,07:52:11,4060,28,,0,0,9218.95,0
24917140,07:52:39,07:52:39,4061,29,,0,0,9365.06,0
24917140,07:53:26,07:53:26,5998,30,,0,0,9682.8,0
24917140,07:53:58,07:53:58,5999,31,,0,0,9870.63,0
24917140,07:55:00,07:55:00,6000,32,,0,0,10188.73,1
24917140,07:55:31,07:55:31,2863,33,,0,0,10477.4,0
24917140,07:56:51,07:56:51,10369,34,,0,0,11149.12,0
24917140,07:57:34,07:57:34,8026,35,,0,0,11626.05,0
24917140,07:58:01,07:58:01,10671,36,,0,0,11883.17,0
24917140,07:59:00,07:59:00,2860,37,,0,0,12437.1,1
24917140,08:02:02,08:02:02,2861,38,,0,0,12775.43,0
24917140,08:06:00,08:06:00,2862,39,,1,0,13205.93,1
24917150,07:30:00,07:30:00,2880,1,,0,1,0,1
24917150,07:31:29,07:31:29,998,2,,0,0,511.74,0
24917150,07:33:01,07:33:01,999,3,,0,0,999.8,0
24917150,07:33:54,07:33:54,9530,4,,0,0,1314.98,0
24917150,07:34:15,07:34:15,7262,5,,0,0,1457.6,0
24917150,07:34:58,07:34:58,4795,6,,0,0,1750.79,0
24917150,07:35:42,07:35:42,4796,7,,0,0,2015.65,0
24917150,07:36:21,07:36:21,4653,8,,0,0,2253.99,0
24917150,07:37:00,07:37:00,4654,9,,0,0,2529.39,1
24917150,07:37:16,07:37:16,6001,10,,0,0,2675.46,0
24917150,07:38:06,07:38:06,4733,11,,0,0,3029.42,0
24917150,07:38:48,07:38:48,6950,12,,0,0,3339.26,0
24917150,07:39:03,07:39:03,2742,13,,0,0,3472.38,0
24917150,07:39:22,07:39:22,2743,14,,0,0,3628.56,0
24917150,07:39:58,07:39:58,2744,15,,0,0,3856.65,0
24917150,07:40:56,07:40:56,2749,16,,0,0,4466.29,0
24917150,07:41:48,07:41:48,9802,17,,0,0,4795.66,0
24917150,07:42:17,07:42:17,9810,18,,0,0,5103.57,0
24917150,07:43:38,07:43:38,10674,19,,0,0,5516.24,0
24917150,07:44:11,07:44:11,10824,20,,0,0,5837.15,0
24917150,07:46:11,07:46:11,8628,21,,0,0,6765.24,0
24917150,07:47:00,07:47:00,9673,22,,0,0,7324.51,1
24917150,07:47:46,07:47:46,4055,23,,0,0,7618.76,0
24917150,07:48:12,07:48:12,9672,24,,0,0,7759.24,0
24917150,07:49:05,07:49:05,4057,25,,0,0,8069.44,0
24917150,07:50:07,07:50:07,4058,26,,0,0,8487.01,0
24917150,07:51:13,07:51:13,4059,27,,0,0,8972.73,0
24917150,07:52:11,07:52:11,4060,28,,0,0,9218.95,0
24917150,07:52:39,07:52:39,4061,29,,0,0,9365.06,0
24917150,07:53:26,07:53:26,5998,30,,0,0,9682.8,0
24917150,07:53:58,07:53:58,5999,31,,0,0,9870.63,0
24917150,07:55:00,07:55:00,6000,32,,0,0,10188.73,1
24917150,07:55:31,07:55:31,2863,33,,0,0,10477.4,0
24917150,07:56:51,07:56:51,10369,34,,0,0,11149.12,0
24917150,07:57:34,07:57:34,8026,35,,0,0,11626.05,0
24917150,07:58:01,07:58:01,10671,36,,0,0,11883.17,0
24917150,07:59:00,07:59:00,2860,37,,0,0,12437.1,1
24917150,08:02:02,08:02:02,2861,38,,0,0,12775.43,0
24917150,08:06:00,08:06:00,2862,39,,1,0,13205.93,1
24919080,10:24:00,10:24:00,10671,1,,0,1,0,1
24919080,10:24:22,10:24:22,2860,2,,0,0,553.93,0
24919080,10:24:38,10:24:38,2861,3,,0,0,892.26,0
24919080,10:25:00,10:25:00,2862,4,,0,0,1322.49,1
24919080,10:26:23,10:26:23,8851,5,,0,0,1871.96,0
24919080,10:27:42,10:27:42,10368,6,,0,0,2453.39,0
24919080,10:28:51,10:28:51,10672,7,,0,0,2897.97,0
24919080,10:29:24,10:29:24,2893,8,,0,0,3097.53,0
24919080,10:30:00,10:30:00,9670,9,,0,0,3325.05,1
24919080,10:30:21,10:30:21,9671,10,,0,0,3513.07,0
24919080,10:31:05,10:31:05,2904,11,,0,0,3944.37,0
24919080,10:31:32,10:31:32,4028,12,,0,0,4205.24,0
24919080,10:31:53,10:31:53,4029,13,,0,0,4415.55,0
24919080,10:32:18,10:32:18,4030,14,,0,0,4604.49,0
24919080,10:33:08,10:33:08,4031,15,,0,0,5100.29,0
24919080,10:33:45,10:33:45,4032,16,,0,0,5514.62,0
24919080,10:34:13,10:34:13,4033,17,,0,0,5752.76,0
24919080,10:34:35,10:34:35,4034,18,,0,0,5949.94,0
24919080,10:35:00,10:35:00,4035,19,,0,0,6173.26,1
24919080,10:35:31,10:35:31,10436,20,,0,0,6568.45,0
24919080,10:36:17,10:36:17,10825,21,,0,0,7141.58,0
24919080,10:37:53,10:37:53,10673,22,,0,0,8091.58,0
24919080,10:38:18,10:38:18,10675,23,,0,0,8403.47,0
24919080,10:39:28,10:39:28,10629,24,,0,0,8865.42,0
24919080,10:39:58,10:39:58,10630,25,,0,0,9066.76,0
24919080,10:40:53,10:40:53,10632,26,,0,0,9743.95,0
24919080,10:41:19,10:41:19,2804,27,,0,0,9913.47,0
24919080,10:42:00,10:42:00,9532,28,,0,0,10307.72,0
24919080,10:43:09,10:43:09,4732,29,,0,0,10960.79,0
24919080,10:44:00,10:44:00,4636,30,,0,0,11432.57,1
24919080,10:44:37,10:44:37,5773,31,,0,0,11672.44,0
24919080,10:45:18,10:45:18,5774,32,,0,0,11959.97,0
24919080,10:45:54,10:45:54,2813,33,,0,0,12223.7,0
24919080,10:46:33,10:46:33,2814,34,,0,0,12483.37,0
24919080,10:47:08,10:47:08,9529,35,,0,0,12743.07,0
24919080,10:47:28,10:47:28,1144,36,,0,0,12868.73,0
24919080,10:49:08,10:49:08,1145,37,,0,0,13444.82,0
24919080,10:50:00,10:50:00,9526,38,,1,0,13781.74,1
24919090,10:24:00,10:24:00,10671,1,,0,1,0,1
24919090,10:24:22,10:24:22,2860,2,,0,0,553.93,0
24919090,10:24:38,10:24:38,2861,3,,0,0,892.26,0
24919090,10:25:00,10:25:00,2862,4,,0,0,1322.49,1
24919090,10:26:23,10:26:23,8851,5,,0,0,1871.96,0
24919090,10:27:42,10:27:42,10368,6,,0,0,2453.39,0
24919090,10:28:51,10:28:51,10672,7,,0,0,2897.97,0
24919090,10:29:24,10:29:24,2893,8,,0,0,3097.53,0
24919090,10:30:00,10:30:00,9670,9,,0,0,3325.05,1
24919090,10:30:21,10:30:21,9671,10,,0,0,3513.07,0
24919090,10:31:05,10:31:05,2904,11,,0,0,3944.37,0
24919090,10:31:32,10:31:32,4028,12,,0,0,4205.24,0
24919090,10:31:53,10:31:53,4029,13,,0,0,4415.55,0
24919090,10:32:18,10:32:18,4030,14,,0,0,4604.49,0
24919090,10:33:08,10:33:08,4031,15,,0,0,5100.29,0
24919090,10:33:45,10:33:45,4032,16,,0,0,5514.62,0
24919090,10:34:13,10:34:13,4033,17,,0,0,5752.76,0
24919090,10:34:35,10:34:35,4034,18,,0,0,5949.94,0
24919090,10:35:00,10:35:00,4035,19,,0,0,6173.26,1
24919090,10:35:31,10:35:31,10436,20,,0,0,6568.45,0
24919090,10:36:17,10:36:17,10825,21,,0,0,7141.58,0
24919090,10:37:53,10:37:53,10673,22,,0,0,8091.58,0
24919090,10:38:18,10:38:18,10675,23,,0,0,8403.47,0
24919090,10:39:28,10:39:28,10629,24,,0,0,8865.42,0
24919090,10:39:58,10:39:58,10630,25,,0,0,9066.76,0
24919090,10:40:53,10:40:53,10632,26,,0,0,9743.95,0
24919090,10:41:19,10:41:19,2804,27,,0,0,9913.47,0
24919090,10:42:00,10:42:00,9532,28,,0,0,10307.72,0
24919090,10:43:09,10:43:09,4732,29,,0,0,10960.79,0
24919090,10:44:00,10:44:00,4636,30,,0,0,11432.57,1
24919090,10:44:37,10:44:37,5773,31,,0,0,11672.44,0
24919090,10:45:18,10:45:18,5774,32,,0,0,11959.97,0
24919090,10:45:54,10:45:54,2813,33,,0,0,12223.7,0
24919090,10:46:33,10:46:33,2814,34,,0,0,12483.37,0
24919090,10:47:08,10:47:08,9529,35,,0,0,12743.07,0
24919090,10:47:28,10:47:28,1144,36,,0,0,12868.73,0
24919090,10:49:08,10:49:08,1145,37,,0,0,13444.82,0
24919090,10:50:00,10:50:00,9526,38,,1,0,13781.74,1
24921120,06:15:00,06:15:00,10698,1,,0,1,0,1
24921120,06:16:24,06:16:24,9767,2,,0,0,1165.08,0
24921120,06:16:57,06:16:57,9765,3,,0,0,1541.76,0
24921120,06:17:26,06:17:26,9763,4,,0,0,1852.28,0
24921120,06:18:01,06:18:01,10568,5,,0,0,2204.43,0
24921120,06:18:48,06:18:48,3276,6,,0,0,2717.87,0
24921120,06:19:23,06:19:23,3277,7,,0,0,3146.17,0
24921120,06:20:05,06:20:05,9625,8,,0,0,3649.95,0
24921120,06:21:38,06:21:38,8537,9,,0,0,4608.18,0
24921120,06:22:20,06:22:20,3557,10,,0,0,4964.99,0
24921120,06:24:24,06:24:24,8223,11,,0,0,5349.12,0
24921120,06:25:10,06:25:10,3559,12,,0,0,5765.45,0
24921120,06:25:33,06:25:33,3560,13,,0,0,6003.53,0
24921120,06:26:28,06:26:28,3561,14,,0,0,6331.06,0
24921120,06:27:05,06:27:05,3562,15,,0,0,6620.38,0
24921120,06:27:19,06:27:19,3563,16,,0,0,6701.83,0
24921120,06:27:46,06:27:46,3564,17,,0,0,6930.31,0
24921120,06:28:33,06:28:33,3565,18,,0,0,7367.28,0
24921120,06:29:00,06:29:00,3566,19,,0,0,7666.66,1
24921120,06:31:00,06:31:00,3567,20,,0,0,7969.88,1
24921120,06:31:25,06:31:25,3568,21,,0,0,8198.34,0
24921120,06:32:10,06:32:10,3510,22,,0,0,8557.01,0
24921120,06:33:07,06:33:07,8414,23,,0,0,9157.43,0
24921120,06:33:32,06:33:32,3512,24,,0,0,9394.44,0
24921120,06:34:22,06:34:22,6531,25,,0,0,9892.55,0
24921120,06:39:18,06:39:18,9911,26,,0,0,11489.74,0
24921120,06:39:38,06:39:38,6594,27,,0,0,11634.91,0
24921120,06:40:23,06:40:23,6595,28,,0,0,12010.3,0
24921120,06:41:36,06:41:36,4869,29,,0,0,12330.74,0
24921120,06:42:00,06:42:00,4870,30,,0,0,12486.19,0
24921120,06:42:24,06:42:24,3006,31,,0,0,12672.07,0
24921120,06:42:53,06:42:53,4871,32,,0,0,12973.87,0
24921120,06:44:00,06:44:00,6608,33,,1,0,13669.25,1
2492120,20:10:00,20:10:00,9498,1,,0,1,0,1
2492120,20:11:00,20:11:00,109,2,,0,0,809.51,1
2492120,20:11:36,20:11:36,9617,3,,0,0,1061.67,0
2492120,20:18:36,20:18:36,6650,4,,0,0,3599.26,0
2492120,20:21:00,20:21:00,10714,5,,0,0,4465.27,1
2492120,20:23:00,20:23:00,10533,6,,0,0,5770.57,1
2492120,20:23:33,20:23:33,2023,7,,0,0,6047.78,0
2492120,20:23:46,20:23:46,2024,8,,0,0,6133.7,0
2492120,20:24:03,20:24:03,2025,9,,0,0,6289.92,0
2492120,20:24:33,20:24:33,2026,10,,0,0,6514.36,0
2492120,20:25:17,20:25:17,2027,11,,0,0,6788.28,0
2492120,20:26:02,20:26:02,2028,12,,0,0,7118,0
2492120,20:26:32,20:26:32,2029,13,,0,0,7378.55,0
2492120,20:27:25,20:27:25,60,14,,0,0,7862.54,0
2492120,20:27:59,20:27:59,61,15,,0,0,8135.38,0
2492120,20:29:54,20:29:54,63,16,,0,0,9166.79,0
2492120,20:30:27,20:30:27,64,17,,0,0,9438.91,0
2492120,20:31:38,20:31:38,65,18,,0,0,10005.78,0
2492120,20:32:05,20:32:05,66,19,,0,0,10271.29,0
2492120,20:33:04,20:33:04,67,20,,0,0,10819.08,0
2492120,20:34:00,20:34:00,9499,21,,0,0,11349.11,1
2492120,20:35:00,20:35:00,486,22,,1,0,12081.01,1
24922070,18:00:00,18:00:00,2880,1,,0,1,0,1
24922070,18:01:03,18:01:03,998,2,,0,0,511.74,0
24922070,18:02:09,18:02:09,999,3,,0,0,999.8,0
24922070,18:02:47,18:02:47,9530,4,,0,0,1314.98,0
24922070,18:03:02,18:03:02,7262,5,,0,0,1457.6,0
24922070,18:03:32,18:03:32,4795,6,,0,0,1750.79,0
24922070,18:04:04,18:04:04,4796,7,,0,0,2015.65,0
24922070,18:04:32,18:04:32,4653,8,,0,0,2253.99,0
24922070,18:05:00,18:05:00,4654,9,,0,0,2529.39,1
24922070,18:05:14,18:05:14,6001,10,,0,0,2675.46,0
24922070,18:05:59,18:05:59,4733,11,,0,0,3029.42,0
24922070,18:06:37,18:06:37,6950,12,,0,0,3339.26,0
24922070,18:06:51,18:06:51,2742,13,,0,0,3472.38,0
24922070,18:07:08,18:07:08,2743,14,,0,0,3628.56,0
24922070,18:07:40,18:07:40,2744,15,,0,0,3856.65,0
24922070,18:08:32,18:08:32,2749,16,,0,0,4466.29,0
24922070,18:09:19,18:09:19,9802,17,,0,0,4795.66,0
24922070,18:09:45,18:09:45,9810,18,,0,0,5103.57,0
24922070,18:10:58,18:10:58,10674,19,,0,0,5516.24,0
24922070,18:11:28,18:11:28,10824,20,,0,0,5837.15,0
24922070,18:13:16,18:13:16,8628,21,,0,0,6765.24,0
24922070,18:14:00,18:14:00,9673,22,,0,0,7324.51,1
24922070,18:14:29,18:14:29,4055,23,,0,0,7618.76,0
24922070,18:14:45,18:14:45,9672,24,,0,0,7759.24,0
24922070,18:15:18,18:15:18,4057,25,,0,0,8069.44,0
24922070,18:15:57,18:15:57,4058,26,,0,0,8487.01,0
24922070,18:16:38,18:16:38,4059,27,,0,0,8972.73,0
24922070,18:17:14,18:17:14,4060,28,,0,0,9218.95,0
24922070,18:17:32,18:17:32,4061,29,,0,0,9365.06,0
24922070,18:18:01,18:18:01,5998,30,,0,0,9682.8,0
24922070,18:18:21,18:18:21,5999,31,,0,0,9870.63,0
24922070,18:19:00,18:19:00,6000,32,,0,0,10188.73,1
24922070,18:19:23,18:19:23,2863,33,,0,0,10477.4,0
24922070,18:20:23,18:20:23,10369,34,,0,0,11149.12,0
24922070,18:20:56,18:20:56,8026,35,,0,0,11626.05,0
24922070,18:21:16,18:21:16,10671,36,,0,0,11883.17,0
24922070,18:22:00,18:22:00,2860,37,,0,0,12437.1,1
24922070,18:22:26,18:22:26,2861,38,,0,0,12775.43,0
24922070,18:23:00,18:23:00,2862,39,,1,0,13205.93,1
24922130,18:00:00,18:00:00,2880,1,,0,1,0,1
24922130,18:01:03,18:01:03,998,2,,0,0,511.74,0
24922130,18:02:09,18:02:09,999,3,,0,0,999.8,0
24922130,18:02:47,18:02:47,9530,4,,0,0,1314.98,0
24922130,18:03:02,18:03:02,7262,5,,0,0,1457.6,0
24922130,18:03:32,18:03:32,4795,6,,0,0,1750.79,0
24922130,18:04:04,18:04:04,4796,7,,0,0,2015.65,0
24922130,18:04:32,18:04:32,4653,8,,0,0,2253.99,0
24922130,18:05:00,18:05:00,4654,9,,0,0,2529.39,1
24922130,18:05:14,18:05:14,6001,10,,0,0,2675.46,0
24922130,18:05:59,18:05:59,4733,11,,0,0,3029.42,0
24922130,18:06:37,18:06:37,6950,12,,0,0,3339.26,0
24922130,18:06:51,18:06:51,2742,13,,0,0,3472.38,0
24922130,18:07:08,18:07:08,2743,14,,0,0,3628.56,0
24922130,18:07:40,18:07:40,2744,15,,0,0,3856.65,0
24922130,18:08:32,18:08:32,2749,16,,0,0,4466.29,0
24922130,18:09:19,18:09:19,9802,17,,0,0,4795.66,0
24922130,18:09:45,18:09:45,9810,18,,0,0,5103.57,0
24922130,18:10:58,18:10:58,10674,19,,0,0,5516.24,0
24922130,18:11:28,18:11:28,10824,20,,0,0,5837.15,0
24922130,18:13:16,18:13:16,8628,21,,0,0,6765.24,0
24922130,18:14:00,18:14:00,9673,22,,0,0,7324.51,1
24922130,18:14:29,18:14:29,4055,23,,0,0,7618.76,0
24922130,18:14:45,18:14:45,9672,24,,0,0,7759.24,0
24922130,18:15:18,18:15:18,4057,25,,0,0,8069.44,0
24922130,18:15:57,18:15:57,4058,26,,0,0,8487.01,0
24922130,18:16:38,18:16:38,4059,27,,0,0,8972.73,0
24922130,18:17:14,18:17:14,4060,28,,0,0,9218.95,0
24922130,18:17:32,18:17:32,4061,29,,0,0,9365.06,0
24922130,18:18:01,18:18:01,5998,30,,0,0,9682.8,0
24922130,18:18:21,18:18:21,5999,31,,0,0,9870.63,0
24922130,18:19:00,18:19:00,6000,32,,0,0,10188.73,1
24922130,18:19:23,18:19:23,2863,33,,0,0,10477.4,0
24922130,18:20:23,18:20:23,10369,34,,0,0,11149.12,0
24922130,18:20:56,18:20:56,8026,35,,0,0,11626.05,0
24922130,18:21:16,18:21:16,10671,36,,0,0,11883.17,0
24922130,18:22:00,18:22:00,2860,37,,0,0,12437.1,1
24922130,18:22:26,18:22:26,2861,38,,0,0,12775.43,0
24922130,18:23:00,18:23:00,2862,39,,1,0,13205.93,1
24923120,15:00:00,15:00:00,2880,1,,0,1,0,1
24923120,15:00:58,15:00:58,998,2,,0,0,508.04,0
24923120,15:02:17,15:02:17,999,3,,0,0,996.1,0
24923120,15:02:53,15:02:53,1000,4,,0,0,1260.53,0
24923120,15:03:29,15:03:29,1001,5,,0,0,1557.37,0
24923120,15:04:17,15:04:17,1002,6,,0,0,1911.49,0
24923120,15:04:31,15:04:31,1003,7,,0,0,2003.29,0
24923120,15:04:54,15:04:54,4797,8,,0,0,2156.38,0
24923120,15:05:32,15:05:32,5535,9,,0,0,2389.99,0
24923120,15:06:20,15:06:20,5536,10,,0,0,2708.66,0
24923120,15:06:46,15:06:46,5537,11,,0,0,2873.23,0
24923120,15:07:51,15:07:51,5538,12,,0,0,3408.23,0
24923120,15:08:39,15:08:39,10823,13,,0,0,3780.22,0
24923120,15:09:46,15:09:46,8365,14,,0,0,4245.49,0
24923120,15:11:13,15:11:13,8601,15,,0,0,4907.3,0
24923120,15:12:53,15:12:53,10646,16,,0,0,5395.62,0
24923120,15:15:22,15:15:22,10655,17,,0,0,6093.94,0
24923120,15:16:08,15:16:08,10701,18,,0,0,6389.93,0
24923120,15:18:22,15:18:22,10647,19,,0,0,7394.7,0
24923120,15:19:00,15:19:00,8602,20,,1,0,7695.53,1
24924070,12:00:00,12:00:00,9943,1,,0,1,0,1
24924070,12:03:55,12:03:55,2127,2,,0,0,1866.91,0
24924070,12:05:17,12:05:17,3836,3,,0,0,2525.71,0
24924070,12:13:00,12:13:00,9487,4,,0,0,6447.64,1
24924070,12:17:58,12:17:58,9520,5,,0,0,9567.62,0
24924070,12:22:00,12:22:00,3344,6,,0,0,11848.42,1
24924070,12:24:56,12:24:56,657,7,,0,0,14410.28,0
24924070,12:30:00,12:30:00,658,8,,0,0,18813.77,1
24924070,12:30:20,12:30:20,2692,9,,0,0,19000.15,0
24924070,12:30:43,12:30:43,2693,10,,0,0,19278.86,0
24924070,12:31:27,12:31:27,659,11,,0,0,19716.13,0
24924070,12:31:52,12:31:52,660,12,,0,0,20013.35,0
24924070,12:32:19,12:32:19,2694,13,,0,0,20340.98,0
24924070,12:32:37,12:32:37,2695,14,,0,0,20528.58,0
24924070,12:33:06,12:33:06,661,15,,0,0,20798.56,0
24924070,12:33:27,12:33:27,662,16,,0,0,21022.14,0
24924070,12:33:57,12:33:57,663,17,,0,0,21308.85,0
24924070,12:34:47,12:34:47,5144,18,,0,0,21685.69,0
24924070,12:35:27,12:35:27,6998,19,,0,0,22160.74,0
24924070,12:36:16,12:36:16,597,20,,0,0,22556.97,0
24924070,12:36:40,12:36:40,598,21,,0,0,22767.31,0
24924070,12:37:19,12:37:19,599,22,,0,0,23189.22,0
24924070,12:37:52,12:37:52,7060,23,,0,0,23481.8,0
24924070,12:38:15,12:38:15,600,24,,0,0,23656.2,0
24924070,12:39:00,12:39:00,601,25,,0,0,24056.53,1
24924070,12:41:22,12:41:22,603,26,,0,0,24603.64,0
24924070,12:43:33,12:43:33,7621,27,,0,0,25252.82,0
24924070,12:45:00,12:45:00,9547,28,,0,0,25660.2,1
24924070,12:46:10,12:46:10,2696,29,,0,0,26096.79,0
24924070,12:46:48,12:46:48,9539,30,,0,0,26363.07,0
24924070,12:47:22,12:47:22,9537,31,,0,0,26680.79,0
24924070,12:47:59,12:47:59,9538,32,,0,0,26931.6,0
24924070,12:48:40,12:48:40,6902,33,,0,0,27242.34,0
24924070,12:49:17,12:49:17,7400,34,,0,0,27510.66,0
24924070,12:49:30,12:49:30,2700,35,,0,0,27575.56,0
24924070,12:50:00,12:50:00,2701,36,,0,0,27808.09,0
24924070,12:51:28,12:51:28,10657,37,,0,0,28467.05,0
24924070,12:53:00,12:53:00,2816,38,,0,0,29089.02,1
24924070,12:54:22,12:54:22,2817,39,,0,0,29495.34,0
24924070,12:55:03,12:55:03,2818,40,,0,0,29678.93,0
24924070,12:55:44,12:55:44,10662,41,,0,0,29875.92,0
24924070,12:56:20,12:56:20,6907,42,,0,0,30004.43,0
24924070,12:57:36,12:57:36,7363,43,,0,0,30344.43,0
24924070,12:58:08,12:58:08,7538,44,,0,0,30503.4,0
24924070,12:58:58,12:58:58,2704,45,,0,0,30746.85,0
24924070,12:59:34,12:59:34,2705,46,,0,0,30898.38,0
24924070,13:00:38,13:00:38,4573,47,,0,0,31233.59,0
24924070,13:01:25,13:01:25,4574,48,,0,0,31476.45,0
24924070,13:03:00,13:03:00,9546,49,,1,0,31949.44,1
24924130,12:00:00,12:00:00,9943,1,,0,1,0,1
24924130,12:03:55,12:03:55,2127,2,,0,0,1866.91,0
24924130,12:05:17,12:05:17,3836,3,,0,0,2525.71,0
24924130,12:13:00,12:13:00,9487,4,,0,0,6447.64,1
24924130,12:17:58,12:17:58,9520,5,,0,0,9567.62,0
24924130,12:22:00,12:22:00,3344,6,,0,0,11848.42,1
24924130,12:24:56,12:24:56,657,7,,0,0,14410.28,0
24924130,12:30:00,12:30:00,658,8,,0,0,18813.77,1
24924130,12:30:20,12:30:20,2692,9,,0,0,19000.15,0
24924130,12:30:43,12:30:43,2693,10,,0,0,19278.86,0
24924130,12:31:27,12:31:27,659,11,,0,0,19716.13,0
24924130,12:31:52,12:31:52,660,12,,0,0,20013.35,0
24924130,12:32:19,12:32:19,2694,13,,0,0,20340.98,0
24924130,12:32:37,12:32:37,2695,14,,0,0,20528.58,0
24924130,12:33:06,12:33:06,661,15,,0,0,20798.56,0
24924130,12:33:27,12:33:27,662,16,,0,0,21022.14,0
24924130,12:33:57,12:33:57,663,17,,0,0,21308.85,0
24924130,12:34:47,12:34:47,5144,18,,0,0,21685.69,0
24924130,12:35:27,12:35:27,6998,19,,0,0,22160.74,0
24924130,12:36:16,12:36:16,597,20,,0,0,22556.97,0
24924130,12:36:40,12:36:40,598,21,,0,0,22767.31,0
24924130,12:37:19,12:37:19,599,22,,0,0,23189.22,0
24924130,12:37:52,12:37:52,7060,23,,0,0,23481.8,0
24924130,12:38:15,12:38:15,600,24,,0,0,23656.2,0
24924130,12:39:00,12:39:00,601,25,,0,0,24056.53,1
24924130,12:41:22,12:41:22,603,26,,0,0,24603.64,0
24924130,12:43:33,12:43:33,7621,27,,0,0,25252.82,0
24924130,12:45:00,12:45:00,9547,28,,0,0,25660.2,1
24924130,12:46:10,12:46:10,2696,29,,0,0,26096.79,0
24924130,12:46:48,12:46:48,9539,30,,0,0,26363.07,0
24924130,12:47:22,12:47:22,9537,31,,0,0,26680.79,0
24924130,12:47:59,12:47:59,9538,32,,0,0,26931.6,0
24924130,12:48:40,12:48:40,6902,33,,0,0,27242.34,0
24924130,12:49:17,12:49:17,7400,34,,0,0,27510.66,0
24924130,12:49:30,12:49:30,2700,35,,0,0,27575.56,0
24924130,12:50:00,12:50:00,2701,36,,0,0,27808.09,0
24924130,12:51:28,12:51:28,10657,37,,0,0,28467.05,0
24924130,12:53:00,12:53:00,2816,38,,0,0,29089.02,1
24924130,12:54:22,12:54:22,2817,39,,0,0,29495.34,0
24924130,12:55:03,12:55:03,2818,40,,0,0,29678.93,0
24924130,12:55:44,12:55:44,10662,41,,0,0,29875.92,0
24924130,12:56:20,12:56:20,6907,42,,0,0,30004.43,0
24924130,12:57:36,12:57:36,7363,43,,0,0,30344.43,0
24924130,12:58:08,12:58:08,7538,44,,0,0,30503.4,0
24924130,12:58:58,12:58:58,2704,45,,0,0,30746.85,0
24924130,12:59:34,12:59:34,2705,46,,0,0,30898.38,0
24924130,13:00:38,13:00:38,4573,47,,0,0,31233.59,0
24924130,13:01:25,13:01:25,4574,48,,0,0,31476.45,0
24924130,13:03:00,13:03:00,9546,49,,1,0,31949.44,1
24925120,07:23:00,07:23:00,9498,1,,0,1,0,1
24925120,07:24:23,07:24:23,109,2,,0,0,814.54,0
24925120,07:24:50,07:24:50,9617,3,,0,0,1066.7,0
24925120,07:25:37,07:25:37,111,4,,0,0,1411.58,0
24925120,07:26:25,07:26:25,112,5,,0,0,1799.32,0
24925120,07:27:23,07:27:23,113,6,,0,0,2242.78,0
24925120,07:28:20,07:28:20,114,7,,0,0,2686.29,0
24925120,07:30:16,07:30:16,116,8,,0,0,3570,0
24925120,07:30:54,07:30:54,117,9,,0,0,3885.83,0
24925120,07:31:40,07:31:40,118,10,,0,0,4221.24,0
24925120,07:32:00,07:32:00,119,11,,0,0,4378.28,1
24925120,07:34:00,07:34:00,120,12,,0,0,5342.4,0
24925120,07:34:44,07:34:44,10579,13,,0,0,5668.65,0
24925120,07:36:56,07:36:56,8402,14,,0,0,6594.31,0
24925120,07:38:01,07:38:01,9567,15,,0,0,7075.59,0
24925120,07:39:06,07:39:06,10582,16,,0,0,7604.91,0
24925120,07:39:33,07:39:33,10580,17,,0,0,7802.34,0
24925120,07:43:44,07:43:44,4853,18,,0,0,9675.41,0
24925120,07:44:25,07:44:25,3462,19,,0,0,9972.05,0
24925120,07:45:00,07:45:00,2380,20,,0,0,10245.81,1
24925120,07:46:40,07:46:40,2381,21,,0,0,10799.53,0
24925120,07:48:00,07:48:00,153,22,,0,0,11244.15,0
24925120,07:48:19,07:48:19,154,23,,0,0,11400.43,0
24925120,07:50:00,07:50:00,9642,24,,1,0,11993.23,1
24926010,11:28:00,11:28:00,9954,1,,0,1,0,1
24926010,11:29:11,11:29:11,7581,2,,0,0,648.11,0
24926010,11:30:06,11:30:06,9087,3,,0,0,1183.39,0
24926010,11:31:01,11:31:01,189,4,,0,0,1669.53,0
24926010,11:31:28,11:31:28,7486,5,,0,0,1888,0
24926010,11:32:29,11:32:29,191,6,,0,0,2343.66,0
24926010,11:33:20,11:33:20,10270,7,,0,0,2762.1,0
24926010,11:34:54,11:34:54,196,8,,0,0,3460.14,0
24926010,11:35:54,11:35:54,197,9,,0,0,4094,0
24926010,11:38:00,11:38:00,10017,10,,0,0,5161.53,1
24926010,11:40:19,11:40:19,4339,11,,0,0,5978.18,0
24926010,11:40:58,11:40:58,4340,12,,0,0,6175.64,0
24926010,11:41:45,11:41:45,4341,13,,0,0,6431.26,0
24926010,11:44:00,11:44:00,9569,14,,0,0,7148.76,1
24926010,11:45:35,11:45:35,3647,15,,0,0,7774.24,0
24926010,11:46:03,11:46:03,3648,16,,0,0,7949.29,0
24926010,11:47:24,11:47:24,5962,17,,0,0,8445.81,0
24926010,11:48:46,11:48:46,5400,18,,0,0,8859.03,0
24926010,11:49:26,11:49:26,9880,19,,0,0,9103.62,0
24926010,11:50:09,11:50:09,9845,20,,0,0,9312.94,0
24926010,11:51:00,11:51:00,10383,21,,0,0,9630.6,1
24926010,11:51:32,11:51:32,9844,22,,0,0,9819.43,0
24926010,11:52:05,11:52:05,9842,23,,0,0,10005.36,0
24926010,11:52:47,11:52:47,9878,24,,0,0,10160.35,0
24926010,11:53:44,11:53:44,4376,25,,0,0,10564.84,0
24926010,11:54:10,11:54:10,8064,26,,0,0,10743.88,0
24926010,11:55:07,11:55:07,427,27,,0,0,11000.71,0
24926010,11:56:00,11:56:00,428,28,,0,0,11284.92,1
24926010,11:57:32,11:57:32,9447,29,,0,0,12047.1,0
24926010,11:58:08,11:58:08,9448,30,,0,0,12189.89,0
24926010,11:58:57,11:58:57,7396,31,,0,0,12524.66,0
24926010,11:59:12,11:59:12,4381,32,,0,0,12645.45,0
24926010,11:59:30,11:59:30,4382,33,,0,0,12855.38,0
24926010,11:59:41,11:59:41,4383,34,,0,0,12985.95,0
24926010,12:00:00,12:00:00,4384,35,,0,0,13093.02,1
24926010,12:00:26,12:00:26,8589,36,,0,0,13189.14,0
24926010,12:01:13,12:01:13,4386,37,,0,0,13453.15,0
24926010,12:02:19,12:02:19,4387,38,,0,0,13663.47,0
24926010,12:02:53,12:02:53,4388,39,,0,0,13807.15,0
24926010,12:03:27,12:03:27,4389,40,,0,0,13962.04,0
24926010,12:04:09,12:04:09,4390,41,,0,0,14154.4,0
24926010,12:04:56,12:04:56,4391,42,,0,0,14397.69,0
24926010,12:05:35,12:05:35,9450,43,,0,0,14573.74,0
24926010,12:08:00,12:08:00,9449,44,,0,0,15251.33,1
24926010,12:11:34,12:11:34,2659,45,,0,0,15888.78,0
24926010,12:13:00,12:13:00,9868,46,,1,0,16152.82,1
24927010,19:32:00,19:32:00,10047,1,,0,1,0,1
24927010,19:36:00,19:36:00,9833,2,,0,0,789.54,1
24927010,19:39:09,19:39:09,2658,3,,0,0,1442.2,0
24927010,19:40:00,19:40:00,4392,4,,0,0,1623.75,0
24927010,19:41:03,19:41:03,4393,5,,0,0,1906.38,0
24927010,19:41:36,19:41:36,4394,6,,0,0,2040.55,0
24927010,19:42:09,19:42:09,4395,7,,0,0,2170.29,0
24927010,19:43:15,19:43:15,4396,8,,0,0,2385.12,0
24927010,19:44:00,19:44:00,4397,9,,0,0,2584.42,1
24927010,19:44:40,19:44:40,4398,10,,0,0,2695.2,0
24927010,19:45:10,19:45:10,4399,11,,0,0,2781.58,0
24927010,19:47:16,19:47:16,4400,12,,0,0,3253.25,0
24927010,19:48:01,19:48:01,4401,13,,0,0,3443.14,0
24927010,19:49:19,19:49:19,9455,14,,0,0,3710.89,0
24927010,19:50:00,19:50:00,2600,15,,0,0,3856.02,1
24927010,19:50:45,19:50:45,2602,16,,0,0,4189.38,0
24927010,19:51:14,19:51:14,2603,17,,0,0,4381.23,0
24927010,19:52:06,19:52:06,10788,18,,0,0,4734,0
24927010,19:53:45,19:53:45,726,19,,0,0,5366.61,0
24927010,19:54:37,19:54:37,727,20,,0,0,5711.92,0
24927010,19:55:10,19:55:10,728,21,,0,0,5965.02,0
24927010,19:55:50,19:55:50,729,22,,0,0,6303.08,0
24927010,19:56:33,19:56:33,10457,23,,0,0,6656.16,0
24927010,19:57:00,19:57:00,10098,24,,0,0,6885.69,1
24927010,19:57:46,19:57:46,740,25,,0,0,7056.14,0
24927010,19:58:37,19:58:37,741,26,,0,0,7385.24,0
24927010,19:59:37,19:59:37,9575,27,,0,0,7670.88,0
24927010,20:00:53,20:00:53,743,28,,0,0,8070.37,0
24927010,20:01:36,20:01:36,744,29,,0,0,8295.64,0
24927010,20:02:18,20:02:18,745,30,,0,0,8512.98,0
24927010,20:02:56,20:02:56,746,31,,0,0,8698.82,0
24927010,20:04:00,20:04:00,10731,32,,1,0,9080.87,1
24928080,12:40:00,12:40:00,7095,1,,0,1,0,1
24928080,12:41:36,12:41:36,9503,2,,0,0,573.7,0
24928080,12:42:13,12:42:13,2388,3,,0,0,804.84,0
24928080,12:43:16,12:43:16,2389,4,,0,0,1159.07,0
24928080,12:45:00,12:45:00,3481,5,,0,0,1762.68,1
24928080,12:45:37,12:45:37,5465,6,,0,0,2043.7,0
24928080,12:49:44,12:49:44,10581,7,,0,0,4059.92,0
24928080,12:50:18,12:50:18,10583,8,,0,0,4306.56,0
24928080,12:50:54,12:50:54,10584,9,,0,0,4549.48,0
24928080,12:51:49,12:51:49,9566,10,,0,0,4937.68,0
24928080,12:53:00,12:53:00,8403,11,,0,0,5520.48,1
24928080,12:54:03,12:54:03,10578,12,,0,0,6383.37,0
24928080,12:54:27,12:54:27,57,13,,0,0,6663.69,0
24928080,12:55:16,12:55:16,58,14,,0,0,7429.91,0
24928080,12:55:45,12:55:45,59,15,,0,0,7874.46,0
24928080,12:56:00,12:56:00,60,16,,0,0,8128.91,1
24928080,12:56:46,12:56:46,61,17,,0,0,8401.75,0
24928080,12:59:20,12:59:20,63,18,,0,0,9433.16,0
24928080,13:00:04,13:00:04,64,19,,0,0,9705.28,0
24928080,13:01:40,13:01:40,65,20,,0,0,10272.15,0
24928080,13:02:18,13:02:18,66,21,,0,0,10537.5,0
24928080,13:03:33,13:03:33,67,22,,0,0,11113.31,0
24928080,13:04:50,13:04:50,9499,23,,0,0,11639.49,0
24928080,13:07:00,13:07:00,486,24,,1,0,12677.9,1
24928090,12:40:00,12:40:00,7095,1,,0,1,0,1
24928090,12:41:36,12:41:36,9503,2,,0,0,573.7,0
24928090,12:42:13,12:42:13,2388,3,,0,0,804.84,0
24928090,12:43:16,12:43:16,2389,4,,0,0,1159.07,0
24928090,12:45:00,12:45:00,3481,5,,0,0,1762.68,1
24928090,12:45:37,12:45:37,5465,6,,0,0,2043.7,0
24928090,12:49:44,12:49:44,10581,7,,0,0,4059.92,0
24928090,12:50:18,12:50:18,10583,8,,0,0,4306.56,0
24928090,12:50:54,12:50:54,10584,9,,0,0,4549.48,0
24928090,12:51:49,12:51:49,9566,10,,0,0,4937.68,0
24928090,12:53:00,12:53:00,8403,11,,0,0,5520.48,1
24928090,12:54:03,12:54:03,10578,12,,0,0,6383.37,0
24928090,12:54:27,12:54:27,57,13,,0,0,6663.69,0
24928090,12:55:16,12:55:16,58,14,,0,0,7429.91,0
24928090,12:55:45,12:55:45,59,15,,0,0,7874.46,0
24928090,12:56:00,12:56:00,60,16,,0,0,8128.91,1
24928090,12:56:46,12:56:46,61,17,,0,0,8401.75,0
24928090,12:59:20,12:59:20,63,18,,0,0,9433.16,0
24928090,13:00:04,13:00:04,64,19,,0,0,9705.28,0
24928090,13:01:40,13:01:40,65,20,,0,0,10272.15,0
24928090,13:02:18,13:02:18,66,21,,0,0,10537.5,0
24928090,13:03:33,13:03:33,67,22,,0,0,11113.31,0
24928090,13:04:50,13:04:50,9499,23,,0,0,11639.49,0
24928090,13:07:00,13:07:00,486,24,,1,0,12677.9,1
24929020,19:00:00,19:00:00,9945,1,,0,1,0,1
24929020,19:00:57,19:00:57,2226,2,,0,0,384.64,0
24929020,19:01:27,19:01:27,2227,3,,0,0,566.01,0
24929020,19:01:54,19:01:54,2228,4,,0,0,692.61,0
24929020,19:03:02,19:03:02,2229,5,,0,0,1140.67,0
24929020,19:03:21,19:03:21,2230,6,,0,0,1277.87,0
24929020,19:03:47,19:03:47,2231,7,,0,0,1458.68,0
24929020,19:04:17,19:04:17,2232,8,,0,0,1582.91,0
24929020,19:05:10,19:05:10,2233,9,,0,0,1835.9,0
24929020,19:05:25,19:05:25,2234,10,,0,0,1904.38,0
24929020,19:06:07,19:06:07,2235,11,,0,0,2145.3,0
24929020,19:06:37,19:06:37,2236,12,,0,0,2293.04,0
24929020,19:07:28,19:07:28,2237,13,,0,0,2523.14,0
24929020,19:08:21,19:08:21,2238,14,,0,0,2781.61,0
24929020,19:09:00,19:09:00,10344,15,,0,0,3024.34,1
24929020,19:09:44,19:09:44,2215,16,,0,0,3256.99,0
24929020,19:10:26,19:10:26,2216,17,,0,0,3510.81,0
24929020,19:11:16,19:11:16,2217,18,,0,0,3711.71,0
24929020,19:11:34,19:11:34,7825,19,,0,0,3809,0
24929020,19:12:15,19:12:15,2218,20,,0,0,4026.88,0
24929020,19:12:31,19:12:31,2219,21,,0,0,4124.78,0
24929020,19:13:07,19:13:07,2220,22,,0,0,4278.97,0
24929020,19:13:53,19:13:53,2221,23,,0,0,4550.05,0
24929020,19:14:25,19:14:25,2222,24,,0,0,4715.13,0
24929020,19:15:00,19:15:00,2223,25,,0,0,4932.38,1
24929020,19:15:17,19:15:17,2224,26,,0,0,5055.59,0
24929020,19:15:54,19:15:54,5074,27,,0,0,5366.74,0
24929020,19:16:37,19:16:37,5075,28,,0,0,5659.77,0
24929020,19:16:53,19:16:53,5076,29,,0,0,5818.67,0
24929020,19:17:20,19:17:20,5077,30,,0,0,6077.31,0
24929020,19:17:38,19:17:38,5078,31,,0,0,6224.53,0
24929020,19:17:54,19:17:54,5079,32,,0,0,6336.15,0
24929020,19:18:18,19:18:18,5080,33,,0,0,6506.98,0
24929020,19:18:43,19:18:43,5081,34,,0,0,6717.1,0
24929020,19:19:02,19:19:02,5082,35,,0,0,6880.57,0
24929020,19:19:38,19:19:38,5083,36,,0,0,7083.02,0
24929020,19:20:35,19:20:35,5084,37,,0,0,7446.16,0
24929020,19:20:57,19:20:57,5085,38,,0,0,7581.76,0
24929020,19:21:29,19:21:29,5086,39,,0,0,7843.11,0
24929020,19:22:06,19:22:06,2185,40,,0,0,8047.34,0
24929020,19:22:25,19:22:25,2186,41,,0,0,8186.52,0
24929020,19:23:01,19:23:01,2187,42,,0,0,8467.31,0
24929020,19:23:23,19:23:23,2188,43,,0,0,8615.98,0
24929020,19:23:42,19:23:42,2189,44,,0,0,8781.15,0
24929020,19:24:11,19:24:11,2190,45,,0,0,8930.32,0
24929020,19:25:02,19:25:02,2191,46,,0,0,9187.05,0
24929020,19:25:28,19:25:28,2192,47,,0,0,9370.14,0
24929020,19:26:00,19:26:00,2193,48,,0,0,9531.53,1
24929020,19:26:23,19:26:23,2194,49,,0,0,9711.36,0
24929020,19:26:40,19:26:40,1083,50,,0,0,9816.55,0
24929020,19:27:10,19:27:10,1084,51,,0,0,10042.93,0
24929020,19:27:48,19:27:48,7243,52,,0,0,10369.19,0
24929020,19:28:22,19:28:22,2419,53,,0,0,10607.53,0
24929020,19:28:42,19:28:42,2420,54,,0,0,10791.58,0
24929020,19:29:19,19:29:19,2421,55,,0,0,11094.62,0
24929020,19:30:14,19:30:14,2197,56,,0,0,11582.17,0
24929020,19:30:43,19:30:43,2199,57,,0,0,11820.11,0
24929020,19:31:12,19:31:12,2200,58,,0,0,12115.93,0
24929020,19:31:38,19:31:38,2201,59,,0,0,12298.43,0
24929020,19:32:00,19:32:00,2202,60,,0,0,12453.28,1
24929020,19:32:38,19:32:38,2203,61,,0,0,12601.92,0
24929020,19:33:18,19:33:18,2204,62,,0,0,12750.84,0
24929020,19:34:01,19:34:01,2205,63,,0,0,12974.2,0
24929020,19:34:42,19:34:42,5737,64,,0,0,13157.4,0
24929020,19:35:06,19:35:06,9643,65,,0,0,13227.68,0
24929020,19:35:38,19:35:38,2207,66,,0,0,13360.08,0
24929020,19:36:39,19:36:39,2260,67,,0,0,13660.41,0
24929020,19:37:01,19:37:01,2261,68,,0,0,13752.84,0
24929020,19:37:44,19:37:44,2262,69,,0,0,14057.76,0
24929020,19:38:29,19:38:29,2263,70,,0,0,14244.36,0
24929020,19:39:12,19:39:12,2264,71,,0,0,14468.39,0
24929020,19:39:48,19:39:48,2265,72,,0,0,14634.78,0
24929020,19:40:26,19:40:26,10765,73,,0,0,14844.11,0
24929020,19:40:48,19:40:48,2266,74,,0,0,14965.64,0
24929020,19:41:20,19:41:20,2267,75,,0,0,15112.51,0
24929020,19:44:00,19:44:00,4827,76,,0,0,15892.25,1
24929020,19:44:14,19:44:14,4828,77,,0,0,15971.36,0
24929020,19:45:12,19:45:12,4829,78,,0,0,16185.05,0
24929020,19:45:37,19:45:37,4830,79,,0,0,16280.14,0
24929020,19:47:20,19:47:20,4832,80,,0,0,16801.7,0
24929020,19:47:48,19:47:48,4833,81,,0,0,16938.71,0
24929020,19:48:21,19:48:21,4834,82,,0,0,17134.03,0
24929020,19:48:49,19:48:49,4835,83,,0,0,17276.39,0
24929020,19:49:30,19:49:30,3397,84,,0,0,17519.83,0
24929020,19:49:55,19:49:55,3398,85,,0,0,17649.2,0
24929020,19:51:56,19:51:56,2281,86,,0,0,18516.3,0
24929020,19:52:26,19:52:26,6561,87,,0,0,18744.05,0
24929020,19:54:00,19:54:00,3344,88,,1,0,19388.55,1
24929030,19:00:00,19:00:00,9945,1,,0,1,0,1
24929030,19:00:57,19:00:57,2226,2,,0,0,384.64,0
24929030,19:01:27,19:01:27,2227,3,,0,0,566.01,0
24929030,19:01:54,19:01:54,2228,4,,0,0,692.61,0
24929030,19:03:02,19:03:02,2229,5,,0,0,1140.67,0
24929030,19:03:21,19:03:21,2230,6,,0,0,1277.87,0
24929030,19:03:47,19:03:47,2231,7,,0,0,1458.68,0
24929030,19:04:17,19:04:17,2232,8,,0,0,1582.91,0
24929030,19:05:10,19:05:10,2233,9,,0,0,1835.9,0
24929030,19:05:25,19:05:25,2234,10,,0,0,1904.38,0
24929030,19:06:07,19:06:07,2235,11,,0,0,2145.3,0
24929030,19:06:37,19:06:37,2236,12,,0,0,2293.04,0
24929030,19:07:28,19:07:28,2237,13,,0,0,2523.14,0
24929030,19:08:21,19:08:21,2238,14,,0,0,2781.61,0
24929030,19:09:00,19:09:00,10344,15,,0,0,3024.34,1
24929030,19:09:44,19:09:44,2215,16,,0,0,3256.99,0
24929030,19:10:26,19:10:26,2216,17,,0,0,3510.81,0
24929030,19:11:16,19:11:16,2217,18,,0,0,3711.71,0
24929030,19:11:34,19:11:34,7825,19,,0,0,3809,0
24929030,19:12:15,19:12:15,2218,20,,0,0,4026.88,0
24929030,19:12:31,19:12:31,2219,21,,0,0,4124.78,0
24929030,19:13:07,19:13:07,2220,22,,0,0,4278.97,0
24929030,19:13:53,19:13:53,2221,23,,0,0,4550.05,0
24929030,19:14:25,19:14:25,2222,24,,0,0,4715.13,0
24929030,19:15:00,19:15:00,2223,25,,0,0,4932.38,1
24929030,19:15:17,19:15:17,2224,26,,0,0,5055.59,0
24929030,19:15:54,19:15:54,5074,27,,0,0,5366.74,0
24929030,19:16:37,19:16:37,5075,28,,0,0,5659.77,0
24929030,19:16:53,19:16:53,5076,29,,0,0,5818.67,0
24929030,19:17:20,19:17:20,5077,30,,0,0,6077.31,0
24929030,19:17:38,19:17:38,5078,31,,0,0,6224.53,0
24929030,19:17:54,19:17:54,5079,32,,0,0,6336.15,0
24929030,19:18:18,19:18:18,5080,33,,0,0,6506.98,0
24929030,19:18:43,19:18:43,5081,34,,0,0,6717.1,0
24929030,19:19:02,19:19:02,5082,35,,0,0,6880.57,0
24929030,19:19:38,19:19:38,5083,36,,0,0,7083.02,0
24929030,19:20:35,19:20:35,5084,37,,0,0,7446.16,0
24929030,19:20:57,19:20:57,5085,38,,0,0,7581.76,0
24929030,19:21:29,19:21:29,5086,39,,0,0,7843.11,0
24929030,19:22:06,19:22:06,2185,40,,0,0,8047.34,0
24929030,19:22:25,19:22:25,2186,41,,0,0,8186.52,0
24929030,19:23:01,19:23:01,2187,42,,0,0,8467.31,0
24929030,19:23:23,19:23:23,2188,43,,0,0,8615.98,0
24929030,19:23:42,19:23:42,2189,44,,0,0,8781.15,0
24929030,19:24:11,19:24:11,2190,45,,0,0,8930.32,0
24929030,19:25:02,19:25:02,2191,46,,0,0,9187.05,0
24929030,19:25:28,19:25:28,2192,47,,0,0,9370.14,0
24929030,19:26:00,19:26:00,2193,48,,0,0,9531.53,1
24929030,19:26:23,19:26:23,2194,49,,0,0,9711.36,0
24929030,19:26:40,19:26:40,1083,50,,0,0,9816.55,0
24929030,19:27:10,19:27:10,1084,51,,0,0,10042.93,0
24929030,19:27:48,19:27:48,7243,52,,0,0,10369.19,0
24929030,19:28:22,19:28:22,2419,53,,0,0,10607.53,0
24929030,19:28:42,19:28:42,2420,54,,0,0,10791.58,0
24929030,19:29:19,19:29:19,2421,55,,0,0,11094.62,0
24929030,19:30:14,19:30:14,2197,56,,0,0,11582.17,0
24929030,19:30:43,19:30:43,2199,57,,0,0,11820.11,0
24929030,19:31:12,19:31:12,2200,58,,0,0,12115.93,0
24929030,19:31:38,19:31:38,2201,59,,0,0,12298.43,0
24929030,19:32:00,19:32:00,2202,60,,0,0,12453.28,1
24929030,19:32:38,19:32:38,2203,61,,0,0,12601.92,0
24929030,19:33:18,19:33:18,2204,62,,0,0,12750.84,0
24929030,19:34:01,19:34:01,2205,63,,0,0,12974.2,0
24929030,19:34:42,19:34:42,5737,64,,0,0,13157.4,0
24929030,19:35:06,19:35:06,9643,65,,0,0,13227.68,0
24929030,19:35:38,19:35:38,2207,66,,0,0,13360.08,0
24929030,19:36:39,19:36:39,2260,67,,0,0,13660.41,0
24929030,19:37:01,19:37:01,2261,68,,0,0,13752.84,0
24929030,19:37:44,19:37:44,2262,69,,0,0,14057.76,0
24929030,19:38:29,19:38:29,2263,70,,0,0,14244.36,0
24929030,19:39:12,19:39:12,2264,71,,0,0,14468.39,0
24929030,19:39:48,19:39:48,2265,72,,0,0,14634.78,0
24929030,19:40:26,19:40:26,10765,73,,0,0,14844.11,0
24929030,19:40:48,19:40:48,2266,74,,0,0,14965.64,0
24929030,19:41:20,19:41:20,2267,75,,0,0,15112.51,0
24929030,19:44:00,19:44:00,4827,76,,0,0,15892.25,1
24929030,19:44:14,19:44:14,4828,77,,0,0,15971.36,0
24929030,19:45:12,19:45:12,4829,78,,0,0,16185.05,0
24929030,19:45:37,19:45:37,4830,79,,0,0,16280.14,0
24929030,19:47:20,19:47:20,4832,80,,0,0,16801.7,0
24929030,19:47:48,19:47:48,4833,81,,0,0,16938.71,0
24929030,19:48:21,19:48:21,4834,82,,0,0,17134.03,0
24929030,19:48:49,19:48:49,4835,83,,0,0,17276.39,0
24929030,19:49:30,19:49:30,3397,84,,0,0,17519.83,0
24929030,19:49:55,19:49:55,3398,85,,0,0,17649.2,0
24929030,19:51:56,19:51:56,2281,86,,0,0,18516.3,0
24929030,19:52:26,19:52:26,6561,87,,0,0,18744.05,0
24929030,19:54:00,19:54:00,3344,88,,1,0,19388.55,1
24929040,19:00:00,19:00:00,9945,1,,0,1,0,1
24929040,19:00:57,19:00:57,2226,2,,0,0,384.64,0
24929040,19:01:27,19:01:27,2227,3,,0,0,566.01,0
24929040,19:01:54,19:01:54,2228,4,,0,0,692.61,0
24929040,19:03:02,19:03:02,2229,5,,0,0,1140.67,0
24929040,19:03:21,19:03:21,2230,6,,0,0,1277.87,0
24929040,19:03:47,19:03:47,2231,7,,0,0,1458.68,0
24929040,19:04:17,19:04:17,2232,8,,0,0,1582.91,0
24929040,19:05:10,19:05:10,2233,9,,0,0,1835.9,0
24929040,19:05:25,19:05:25,2234,10,,0,0,1904.38,0
24929040,19:06:07,19:06:07,2235,11,,0,0,2145.3,0
24929040,19:06:37,19:06:37,2236,12,,0,0,2293.04,0
24929040,19:07:28,19:07:28,2237,13,,0,0,2523.14,0
24929040,19:08:21,19:08:21,2238,14,,0,0,2781.61,0
24929040,19:09:00,19:09:00,10344,15,,0,0,3024.34,1
24929040,19:09:44,19:09:44,2215,16,,0,0,3256.99,0
24929040,19:10:26,19:10:26,2216,17,,0,0,3510.81,0
24929040,19:11:16,19:11:16,2217,18,,0,0,3711.71,0
24929040,19:11:34,19:11:34,7825,19,,0,0,3809,0
24929040,19:12:15,19:12:15,2218,20,,0,0,4026.88,0
24929040,19:12:31,19:12:31,2219,21,,0,0,4124.78,0
24929040,19:13:07,19:13:07,2220,22,,0,0,4278.97,0
24929040,19:13:53,19:13:53,2221,23,,0,0,4550.05,0
24929040,19:14:25,19:14:25,2222,24,,0,0,4715.13,0
24929040,19:15:00,19:15:00,2223,25,,0,0,4932.38,1
24929040,19:15:17,19:15:17,2224,26,,0,0,5055.59,0
24929040,19:15:54,19:15:54,5074,27,,0,0,5366.74,0
24929040,19:16:37,19:16:37,5075,28,,0,0,5659.77,0
24929040,19:16:53,19:16:53,5076,29,,0,0,5818.67,0
24929040,19:17:20,19:17:20,5077,30,,0,0,6077.31,0
24929040,19:17:38,19:17:38,5078,31,,0,0,6224.53,0
24929040,19:17:54,19:17:54,5079,32,,0,0,6336.15,0
24929040,19:18:18,19:18:18,5080,33,,0,0,6506.98,0
24929040,19:18:43,19:18:43,5081,34,,0,0,6717.1,0
24929040,19:19:02,19:19:02,5082,35,,0,0,6880.57,0
24929040,19:19:38,19:19:38,5083,36,,0,0,7083.02,0
24929040,19:20:35,19:20:35,5084,37,,0,0,7446.16,0
24929040,19:20:57,19:20:57,5085,38,,0,0,7581.76,0
24929040,19:21:29,19:21:29,5086,39,,0,0,7843.11,0
24929040,19:22:06,19:22:06,2185,40,,0,0,8047.34,0
24929040,19:22:25,19:22:25,2186,41,,0,0,8186.52,0
24929040,19:23:01,19:23:01,2187,42,,0,0,8467.31,0
24929040,19:23:23,19:23:23,2188,43,,0,0,8615.98,0
24929040,19:23:42,19:23:42,2189,44,,0,0,8781.15,0
24929040,19:24:11,19:24:11,2190,45,,0,0,8930.32,0
24929040,19:25:02,19:25:02,2191,46,,0,0,9187.05,0
24929040,19:25:28,19:25:28,2192,47,,0,0,9370.14,0
24929040,19:26:00,19:26:00,2193,48,,0,0,9531.53,1
24929040,19:26:23,19:26:23,2194,49,,0,0,9711.36,0
24929040,19:26:40,19:26:40,1083,50,,0,0,9816.55,0
24929040,19:27:10,19:27:10,1084,51,,0,0,10042.93,0
24929040,19:27:48,19:27:48,7243,52,,0,0,10369.19,0
24929040,19:28:22,19:28:22,2419,53,,0,0,10607.53,0
24929040,19:28:42,19:28:42,2420,54,,0,0,10791.58,0
24929040,19:29:19,19:29:19,2421,55,,0,0,11094.62,0
24929040,19:30:14,19:30:14,2197,56,,0,0,11582.17,0
24929040,19:30:43,19:30:43,2199,57,,0,0,11820.11,0
24929040,19:31:12,19:31:12,2200,58,,0,0,12115.93,0
24929040,19:31:38,19:31:38,2201,59,,0,0,12298.43,0
24929040,19:32:00,19:32:00,2202,60,,0,0,12453.28,1
24929040,19:32:38,19:32:38,2203,61,,0,0,12601.92,0
24929040,19:33:18,19:33:18,2204,62,,0,0,12750.84,0
24929040,19:34:01,19:34:01,2205,63,,0,0,12974.2,0
24929040,19:34:42,19:34:42,5737,64,,0,0,13157.4,0
24929040,19:35:06,19:35:06,9643,65,,0,0,13227.68,0
24929040,19:35:38,19:35:38,2207,66,,0,0,13360.08,0
24929040,19:36:39,19:36:39,2260,67,,0,0,13660.41,0
24929040,19:37:01,19:37:01,2261,68,,0,0,13752.84,0
24929040,19:37:44,19:37:44,2262,69,,0,0,14057.76,0
24929040,19:38:29,19:38:29,2263,70,,0,0,14244.36,0
24929040,19:39:12,19:39:12,2264,71,,0,0,14468.39,0
24929040,19:39:48,19:39:48,2265,72,,0,0,14634.78,0
24929040,19:40:26,19:40:26,10765,73,,0,0,14844.11,0
24929040,19:40:48,19:40:48,2266,74,,0,0,14965.64,0
24929040,19:41:20,19:41:20,2267,75,,0,0,15112.51,0
24929040,19:44:00,19:44:00,4827,76,,0,0,15892.25,1
24929040,19:44:14,19:44:14,4828,77,,0,0,15971.36,0
24929040,19:45:12,19:45:12,4829,78,,0,0,16185.05,0
24929040,19:45:37,19:45:37,4830,79,,0,0,16280.14,0
24929040,19:47:20,19:47:20,4832,80,,0,0,16801.7,0
24929040,19:47:48,19:47:48,4833,81,,0,0,16938.71,0
24929040,19:48:21,19:48:21,4834,82,,0,0,17134.03,0
24929040,19:48:49,19:48:49,4835,83,,0,0,17276.39,0
24929040,19:49:30,19:49:30,3397,84,,0,0,17519.83,0
24929040,19:49:55,19:49:55,3398,85,,0,0,17649.2,0
24929040,19:51:56,19:51:56,2281,86,,0,0,18516.3,0
24929040,19:52:26,19:52:26,6561,87,,0,0,18744.05,0
24929040,19:54:00,19:54:00,3344,88,,1,0,19388.55,1
24929050,19:00:00,19:00:00,9945,1,,0,1,0,1
24929050,19:00:57,19:00:57,2226,2,,0,0,384.64,0
24929050,19:01:27,19:01:27,2227,3,,0,0,566.01,0
24929050,19:01:54,19:01:54,2228,4,,0,0,692.61,0
24929050,19:03:02,19:03:02,2229,5,,0,0,1140.67,0
24929050,19:03:21,19:03:21,2230,6,,0,0,1277.87,0
24929050,19:03:47,19:03:47,2231,7,,0,0,1458.68,0
24929050,19:04:17,19:04:17,2232,8,,0,0,1582.91,0
24929050,19:05:10,19:05:10,2233,9,,0,0,1835.9,0
24929050,19:05:25,19:05:25,2234,10,,0,0,1904.38,0
24929050,19:06:07,19:06:07,2235,11,,0,0,2145.3,0
24929050,19:06:37,19:06:37,2236,12,,0,0,2293.04,0
24929050,19:07:28,19:07:28,2237,13,,0,0,2523.14,0
24929050,19:08:21,19:08:21,2238,14,,0,0,2781.61,0
24929050,19:09:00,19:09:00,10344,15,,0,0,3024.34,1
24929050,19:09:44,19:09:44,2215,16,,0,0,3256.99,0
24929050,19:10:26,19:10:26,2216,17,,0,0,3510.81,0
24929050,19:11:16,19:11:16,2217,18,,0,0,3711.71,0
24929050,19:11:34,19:11:34,7825,19,,0,0,3809,0
24929050,19:12:15,19:12:15,2218,20,,0,0,4026.88,0
24929050,19:12:31,19:12:31,2219,21,,0,0,4124.78,0
24929050,19:13:07,19:13:07,2220,22,,0,0,4278.97,0
24929050,19:13:53,19:13:53,2221,23,,0,0,4550.05,0
24929050,19:14:25,19:14:25,2222,24,,0,0,4715.13,0
24929050,19:15:00,19:15:00,2223,25,,0,0,4932.38,1
24929050,19:15:17,19:15:17,2224,26,,0,0,5055.59,0
24929050,19:15:54,19:15:54,5074,27,,0,0,5366.74,0
24929050,19:16:37,19:16:37,5075,28,,0,0,5659.77,0
24929050,19:16:53,19:16:53,5076,29,,0,0,5818.67,0
24929050,19:17:20,19:17:20,5077,30,,0,0,6077.31,0
24929050,19:17:38,19:17:38,5078,31,,0,0,6224.53,0
24929050,19:17:54,19:17:54,5079,32,,0,0,6336.15,0
24929050,19:18:18,19:18:18,5080,33,,0,0,6506.98,0
24929050,19:18:43,19:18:43,5081,34,,0,0,6717.1,0
24929050,19:19:02,19:19:02,5082,35,,0,0,6880.57,0
24929050,19:19:38,19:19:38,5083,36,,0,0,7083.02,0
24929050,19:20:35,19:20:35,5084,37,,0,0,7446.16,0
24929050,19:20:57,19:20:57,5085,38,,0,0,7581.76,0
24929050,19:21:29,19:21:29,5086,39,,0,0,7843.11,0
24929050,19:22:06,19:22:06,2185,40,,0,0,8047.34,0
24929050,19:22:25,19:22:25,2186,41,,0,0,8186.52,0
24929050,19:23:01,19:23:01,2187,42,,0,0,8467.31,0
24929050,19:23:23,19:23:23,2188,43,,0,0,8615.98,0
24929050,19:23:42,19:23:42,2189,44,,0,0,8781.15,0
24929050,19:24:11,19:24:11,2190,45,,0,0,8930.32,0
24929050,19:25:02,19:25:02,2191,46,,0,0,9187.05,0
24929050,19:25:28,19:25:28,2192,47,,0,0,9370.14,0
24929050,19:26:00,19:26:00,2193,48,,0,0,9531.53,1
24929050,19:26:23,19:26:23,2194,49,,0,0,9711.36,0
24929050,19:26:40,19:26:40,1083,50,,0,0,9816.55,0
24929050,19:27:10,19:27:10,1084,51,,0,0,10042.93,0
24929050,19:27:48,19:27:48,7243,52,,0,0,10369.19,0
24929050,19:28:22,19:28:22,2419,53,,0,0,10607.53,0
24929050,19:28:42,19:28:42,2420,54,,0,0,10791.58,0
24929050,19:29:19,19:29:19,2421,55,,0,0,11094.62,0
24929050,19:30:14,19:30:14,2197,56,,0,0,11582.17,0
24929050,19:30:43,19:30:43,2199,57,,0,0,11820.11,0
24929050,19:31:12,19:31:12,2200,58,,0,0,12115.93,0
24929050,19:31:38,19:31:38,2201,59,,0,0,12298.43,0
24929050,19:32:00,19:32:00,2202,60,,0,0,12453.28,1
24929050,19:32:38,19:32:38,2203,61,,0,0,12601.92,0
24929050,19:33:18,19:33:18,2204,62,,0,0,12750.84,0
24929050,19:34:01,19:34:01,2205,63,,0,0,12974.2,0
24929050,19:34:42,19:34:42,5737,64,,0,0,13157.4,0
24929050,19:35:06,19:35:06,9643,65,,0,0,13227.68,0
24929050,19:35:38,19:35:38,2207,66,,0,0,13360.08,0
24929050,19:36:39,19:36:39,2260,67,,0,0,13660.41,0
24929050,19:37:01,19:37:01,2261,68,,0,0,13752.84,0
24929050,19:37:44,19:37:44,2262,69,,0,0,14057.76,0
24929050,19:38:29,19:38:29,2263,70,,0,0,14244.36,0
24929050,19:39:12,19:39:12,2264,71,,0,0,14468.39,0
24929050,19:39:48,19:39:48,2265,72,,0,0,14634.78,0
24929050,19:40:26,19:40:26,10765,73,,0,0,14844.11,0
24929050,19:40:48,19:40:48,2266,74,,0,0,14965.64,0
24929050,19:41:20,19:41:20,2267,75,,0,0,15112.51,0
24929050,19:44:00,19:44:00,4827,76,,0,0,15892.25,1
24929050,19:44:14,19:44:14,4828,77,,0,0,15971.36,0
24929050,19:45:12,19:45:12,4829,78,,0,0,16185.05,0
24929050,19:45:37,19:45:37,4830,79,,0,0,16280.14,0
24929050,19:47:20,19:47:20,4832,80,,0,0,16801.7,0
24929050,19:47:48,19:47:48,4833,81,,0,0,16938.71,0
24929050,19:48:21,19:48:21,4834,82,,0,0,17134.03,0
24929050,19:48:49,19:48:49,4835,83,,0,0,17276.39,0
24929050,19:49:30,19:49:30,3397,84,,0,0,17519.83,0
24929050,19:49:55,19:49:55,3398,85,,0,0,17649.2,0
24929050,19:51:56,19:51:56,2281,86,,0,0,18516.3,0
24929050,19:52:26,19:52:26,6561,87,,0,0,18744.05,0
24929050,19:54:00,19:54:00,3344,88,,1,0,19388.55,1
24929060,19:00:00,19:00:00,9945,1,,0,1,0,1
24929060,19:00:57,19:00:57,2226,2,,0,0,384.64,0
24929060,19:01:27,19:01:27,2227,3,,0,0,566.01,0
24929060,19:01:54,19:01:54,2228,4,,0,0,692.61,0
24929060,19:03:02,19:03:02,2229,5,,0,0,1140.67,0
24929060,19:03:21,19:03:21,2230,6,,0,0,1277.87,0
24929060,19:03:47,19:03:47,2231,7,,0,0,1458.68,0
24929060,19:04:17,19:04:17,2232,8,,0,0,1582.91,0
24929060,19:05:10,19:05:10,2233,9,,0,0,1835.9,0
24929060,19:05:25,19:05:25,2234,10,,0,0,1904.38,0
24929060,19:06:07,19:06:07,2235,11,,0,0,2145.3,0
24929060,19:06:37,19:06:37,2236,12,,0,0,2293.04,0
24929060,19:07:28,19:07:28,2237,13,,0,0,2523.14,0
24929060,19:08:21,19:08:21,2238,14,,0,0,2781.61,0
24929060,19:09:00,19:09:00,10344,15,,0,0,3024.34,1
24929060,19:09:44,19:09:44,2215,16,,0,0,3256.99,0
24929060,19:10:26,19:10:26,2216,17,,0,0,3510.81,0
24929060,19:11:16,19:11:16,2217,18,,0,0,3711.71,0
24929060,19:11:34,19:11:34,7825,19,,0,0,3809,0
24929060,19:12:15,19:12:15,2218,20,,0,0,4026.88,0
24929060,19:12:31,19:12:31,2219,21,,0,0,4124.78,0
24929060,19:13:07,19:13:07,2220,22,,0,0,4278.97,0
24929060,19:13:53,19:13:53,2221,23,,0,0,4550.05,0
24929060,19:14:25,19:14:25,2222,24,,0,0,4715.13,0
24929060,19:15:00,19:15:00,2223,25,,0,0,4932.38,1
24929060,19:15:17,19:15:17,2224,26,,0,0,5055.59,0
24929060,19:15:54,19:15:54,5074,27,,0,0,5366.74,0
24929060,19:16:37,19:16:37,5075,28,,0,0,5659.77,0
24929060,19:16:53,19:16:53,5076,29,,0,0,5818.67,0
24929060,19:17:20,19:17:20,5077,30,,0,0,6077.31,0
24929060,19:17:38,19:17:38,5078,31,,0,0,6224.53,0
24929060,19:17:54,19:17:54,5079,32,,0,0,6336.15,0
24929060,19:18:18,19:18:18,5080,33,,0,0,6506.98,0
24929060,19:18:43,19:18:43,5081,34,,0,0,6717.1,0
24929060,19:19:02,19:19:02,5082,35,,0,0,6880.57,0
24929060,19:19:38,19:19:38,5083,36,,0,0,7083.02,0
24929060,19:20:35,19:20:35,5084,37,,0,0,7446.16,0
24929060,19:20:57,19:20:57,5085,38,,0,0,7581.76,0
24929060,19:21:29,19:21:29,5086,39,,0,0,7843.11,0
24929060,19:22:06,19:22:06,2185,40,,0,0,8047.34,0
24929060,19:22:25,19:22:25,2186,41,,0,0,8186.52,0
24929060,19:23:01,19:23:01,2187,42,,0,0,8467.31,0
24929060,19:23:23,19:23:23,2188,43,,0,0,8615.98,0
24929060,19:23:42,19:23:42,2189,44,,0,0,8781.15,0
24929060,19:24:11,19:24:11,2190,45,,0,0,8930.32,0
24929060,19:25:02,19:25:02,2191,46,,0,0,9187.05,0
24929060,19:25:28,19:25:28,2192,47,,0,0,9370.14,0
24929060,19:26:00,19:26:00,2193,48,,0,0,9531.53,1
24929060,19:26:23,19:26:23,2194,49,,0,0,9711.36,0
24929060,19:26:40,19:26:40,1083,50,,0,0,9816.55,0
24929060,19:27:10,19:27:10,1084,51,,0,0,10042.93,0
24929060,19:27:48,19:27:48,7243,52,,0,0,10369.19,0
24929060,19:28:22,19:28:22,2419,53,,0,0,10607.53,0
24929060,19:28:42,19:28:42,2420,54,,0,0,10791.58,0
24929060,19:29:19,19:29:19,2421,55,,0,0,11094.62,0
24929060,19:30:14,19:30:14,2197,56,,0,0,11582.17,0
24929060,19:30:43,19:30:43,2199,57,,0,0,11820.11,0
24929060,19:31:12,19:31:12,2200,58,,0,0,12115.93,0
24929060,19:31:38,19:31:38,2201,59,,0,0,12298.43,0
24929060,19:32:00,19:32:00,2202,60,,0,0,12453.28,1
24929060,19:32:38,19:32:38,2203,61,,0,0,12601.92,0
24929060,19:33:18,19:33:18,2204,62,,0,0,12750.84,0
24929060,19:34:01,19:34:01,2205,63,,0,0,12974.2,0
24929060,19:34:42,19:34:42,5737,64,,0,0,13157.4,0
24929060,19:35:06,19:35:06,9643,65,,0,0,13227.68,0
24929060,19:35:38,19:35:38,2207,66,,0,0,13360.08,0
24929060,19:36:39,19:36:39,2260,67,,0,0,13660.41,0
24929060,19:37:01,19:37:01,2261,68,,0,0,13752.84,0
24929060,19:37:44,19:37:44,2262,69,,0,0,14057.76,0
24929060,19:38:29,19:38:29,2263,70,,0,0,14244.36,0
24929060,19:39:12,19:39:12,2264,71,,0,0,14468.39,0
24929060,19:39:48,19:39:48,2265,72,,0,0,14634.78,0
24929060,19:40:26,19:40:26,10765,73,,0,0,14844.11,0
24929060,19:40:48,19:40:48,2266,74,,0,0,14965.64,0
24929060,19:41:20,19:41:20,2267,75,,0,0,15112.51,0
24929060,19:44:00,19:44:00,4827,76,,0,0,15892.25,1
24929060,19:44:14,19:44:14,4828,77,,0,0,15971.36,0
24929060,19:45:12,19:45:12,4829,78,,0,0,16185.05,0
24929060,19:45:37,19:45:37,4830,79,,0,0,16280.14,0
24929060,19:47:20,19:47:20,4832,80,,0,0,16801.7,0
24929060,19:47:48,19:47:48,4833,81,,0,0,16938.71,0
24929060,19:48:21,19:48:21,4834,82,,0,0,17134.03,0
24929060,19:48:49,19:48:49,4835,83,,0,0,17276.39,0
24929060,19:49:30,19:49:30,3397,84,,0,0,17519.83,0
24929060,19:49:55,19:49:55,3398,85,,0,0,17649.2,0
24929060,19:51:56,19:51:56,2281,86,,0,0,18516.3,0
24929060,19:52:26,19:52:26,6561,87,,0,0,18744.05,0
24929060,19:54:00,19:54:00,3344,88,,1,0,19388.55,1
24929100,19:00:00,19:00:00,9945,1,,0,1,0,1
24929100,19:00:57,19:00:57,2226,2,,0,0,384.64,0
24929100,19:01:27,19:01:27,2227,3,,0,0,566.01,0
24929100,19:01:54,19:01:54,2228,4,,0,0,692.61,0
24929100,19:03:02,19:03:02,2229,5,,0,0,1140.67,0
24929100,19:03:21,19:03:21,2230,6,,0,0,1277.87,0
24929100,19:03:47,19:03:47,2231,7,,0,0,1458.68,0
24929100,19:04:17,19:04:17,2232,8,,0,0,1582.91,0
24929100,19:05:10,19:05:10,2233,9,,0,0,1835.9,0
24929100,19:05:25,19:05:25,2234,10,,0,0,1904.38,0
24929100,19:06:07,19:06:07,2235,11,,0,0,2145.3,0
24929100,19:06:37,19:06:37,2236,12,,0,0,2293.04,0
24929100,19:07:28,19:07:28,2237,13,,0,0,2523.14,0
24929100,19:08:21,19:08:21,2238,14,,0,0,2781.61,0
24929100,19:09:00,19:09:00,10344,15,,0,0,3024.34,1
24929100,19:09:44,19:09:44,2215,16,,0,0,3256.99,0
24929100,19:10:26,19:10:26,2216,17,,0,0,3510.81,0
24929100,19:11:16,19:11:16,2217,18,,0,0,3711.71,0
24929100,19:11:34,19:11:34,7825,19,,0,0,3809,0
24929100,19:12:15,19:12:15,2218,20,,0,0,4026.88,0
24929100,19:12:31,19:12:31,2219,21,,0,0,4124.78,0
24929100,19:13:07,19:13:07,2220,22,,0,0,4278.97,0
24929100,19:13:53,19:13:53,2221,23,,0,0,4550.05,0
24929100,19:14:25,19:14:25,2222,24,,0,0,4715.13,0
24929100,19:15:00,19:15:00,2223,25,,0,0,4932.38,1
24929100,19:15:17,19:15:17,2224,26,,0,0,5055.59,0
24929100,19:15:54,19:15:54,5074,27,,0,0,5366.74,0
24929100,19:16:37,19:16:37,5075,28,,0,0,5659.77,0
24929100,19:16:53,19:16:53,5076,29,,0,0,5818.67,0
24929100,19:17:20,19:17:20,5077,30,,0,0,6077.31,0
24929100,19:17:38,19:17:38,5078,31,,0,0,6224.53,0
24929100,19:17:54,19:17:54,5079,32,,0,0,6336.15,0
24929100,19:18:18,19:18:18,5080,33,,0,0,6506.98,0
24929100,19:18:43,19:18:43,5081,34,,0,0,6717.1,0
24929100,19:19:02,19:19:02,5082,35,,0,0,6880.57,0
24929100,19:19:38,19:19:38,5083,36,,0,0,7083.02,0
24929100,19:20:35,19:20:35,5084,37,,0,0,7446.16,0
24929100,19:20:57,19:20:57,5085,38,,0,0,7581.76,0
24929100,19:21:29,19:21:29,5086,39,,0,0,7843.11,0
24929100,19:22:06,19:22:06,2185,40,,0,0,8047.34,0
24929100,19:22:25,19:22:25,2186,41,,0,0,8186.52,0
24929100,19:23:01,19:23:01,2187,42,,0,0,8467.31,0
24929100,19:23:23,19:23:23,2188,43,,0,0,8615.98,0
24929100,19:23:42,19:23:42,2189,44,,0,0,8781.15,0
24929100,19:24:11,19:24:11,2190,45,,0,0,8930.32,0
24929100,19:25:02,19:25:02,2191,46,,0,0,9187.05,0
24929100,19:25:28,19:25:28,2192,47,,0,0,9370.14,0
24929100,19:26:00,19:26:00,2193,48,,0,0,9531.53,1
24929100,19:26:23,19:26:23,2194,49,,0,0,9711.36,0
24929100,19:26:40,19:26:40,1083,50,,0,0,9816.55,0
24929100,19:27:10,19:27:10,1084,51,,0,0,10042.93,0
24929100,19:27:48,19:27:48,7243,52,,0,0,10369.19,0
24929100,19:28:22,19:28:22,2419,53,,0,0,10607.53,0
24929100,19:28:42,19:28:42,2420,54,,0,0,10791.58,0
24929100,19:29:19,19:29:19,2421,55,,0,0,11094.62,0
24929100,19:30:14,19:30:14,2197,56,,0,0,11582.17,0
24929100,19:30:43,19:30:43,2199,57,,0,0,11820.11,0
24929100,19:31:12,19:31:12,2200,58,,0,0,12115.93,0
24929100,19:31:38,19:31:38,2201,59,,0,0,12298.43,0
24929100,19:32:00,19:32:00,2202,60,,0,0,12453.28,1
24929100,19:32:38,19:32:38,2203,61,,0,0,12601.92,0
24929100,19:33:18,19:33:18,2204,62,,0,0,12750.84,0
24929100,19:34:01,19:34:01,2205,63,,0,0,12974.2,0
24929100,19:34:42,19:34:42,5737,64,,0,0,13157.4,0
24929100,19:35:06,19:35:06,9643,65,,0,0,13227.68,0
24929100,19:35:38,19:35:38,2207,66,,0,0,13360.08,0
24929100,19:36:39,19:36:39,2260,67,,0,0,13660.41,0
24929100,19:37:01,19:37:01,2261,68,,0,0,13752.84,0
24929100,19:37:44,19:37:44,2262,69,,0,0,14057.76,0
24929100,19:38:29,19:38:29,2263,70,,0,0,14244.36,0
24929100,19:39:12,19:39:12,2264,71,,0,0,14468.39,0
24929100,19:39:48,19:39:48,2265,72,,0,0,14634.78,0
24929100,19:40:26,19:40:26,10765,73,,0,0,14844.11,0
24929100,19:40:48,19:40:48,2266,74,,0,0,14965.64,0
24929100,19:41:20,19:41:20,2267,75,,0,0,15112.51,0
24929100,19:44:00,19:44:00,4827,76,,0,0,15892.25,1
24929100,19:44:14,19:44:14,4828,77,,0,0,15971.36,0
24929100,19:45:12,19:45:12,4829,78,,0,0,16185.05,0
24929100,19:45:37,19:45:37,4830,79,,0,0,16280.14,0
24929100,19:47:20,19:47:20,4832,80,,0,0,16801.7,0
24929100,19:47:48,19:47:48,4833,81,,0,0,16938.71,0
24929100,19:48:21,19:48:21,4834,82,,0,0,17134.03,0
24929100,19:48:49,19:48:49,4835,83,,0,0,17276.39,0
24929100,19:49:30,19:49:30,3397,84,,0,0,17519.83,0
24929100,19:49:55,19:49:55,3398,85,,0,0,17649.2,0
24929100,19:51:56,19:51:56,2281,86,,0,0,18516.3,0
24929100,19:52:26,19:52:26,6561,87,,0,0,18744.05,0
24929100,19:54:00,19:54:00,3344,88,,1,0,19388.55,1
24929110,19:00:00,19:00:00,9945,1,,0,1,0,1
24929110,19:00:57,19:00:57,2226,2,,0,0,384.64,0
24929110,19:01:27,19:01:27,2227,3,,0,0,566.01,0
24929110,19:01:54,19:01:54,2228,4,,0,0,692.61,0
24929110,19:03:02,19:03:02,2229,5,,0,0,1140.67,0
24929110,19:03:21,19:03:21,2230,6,,0,0,1277.87,0
24929110,19:03:47,19:03:47,2231,7,,0,0,1458.68,0
24929110,19:04:17,19:04:17,2232,8,,0,0,1582.91,0
24929110,19:05:10,19:05:10,2233,9,,0,0,1835.9,0
24929110,19:05:25,19:05:25,2234,10,,0,0,1904.38,0
24929110,19:06:07,19:06:07,2235,11,,0,0,2145.3,0
24929110,19:06:37,19:06:37,2236,12,,0,0,2293.04,0
24929110,19:07:28,19:07:28,2237,13,,0,0,2523.14,0
24929110,19:08:21,19:08:21,2238,14,,0,0,2781.61,0
24929110,19:09:00,19:09:00,10344,15,,0,0,3024.34,1
24929110,19:09:44,19:09:44,2215,16,,0,0,3256.99,0
24929110,19:10:26,19:10:26,2216,17,,0,0,3510.81,0
24929110,19:11:16,19:11:16,2217,18,,0,0,3711.71,0
24929110,19:11:34,19:11:34,7825,19,,0,0,3809,0
24929110,19:12:15,19:12:15,2218,20,,0,0,4026.88,0
24929110,19:12:31,19:12:31,2219,21,,0,0,4124.78,0
24929110,19:13:07,19:13:07,2220,22,,0,0,4278.97,0
24929110,19:13:53,19:13:53,2221,23,,0,0,4550.05,0
24929110,19:14:25,19:14:25,2222,24,,0,0,4715.13,0
24929110,19:15:00,19:15:00,2223,25,,0,0,4932.38,1
24929110,19:15:17,19:15:17,2224,26,,0,0,5055.59,0
24929110,19:15:54,19:15:54,5074,27,,0,0,5366.74,0
24929110,19:16:37,19:16:37,5075,28,,0,0,5659.77,0
24929110,19:16:53,19:16:53,5076,29,,0,0,5818.67,0
24929110,19:17:20,19:17:20,5077,30,,0,0,6077.31,0
24929110,19:17:38,19:17:38,5078,31,,0,0,6224.53,0
24929110,19:17:54,19:17:54,5079,32,,0,0,6336.15,0
24929110,19:18:18,19:18:18,5080,33,,0,0,6506.98,0
24929110,19:18:43,19:18:43,5081,34,,0,0,6717.1,0
24929110,19:19:02,19:19:02,5082,35,,0,0,6880.57,0
24929110,19:19:38,19:19:38,5083,36,,0,0,7083.02,0
24929110,19:20:35,19:20:35,5084,37,,0,0,7446.16,0
24929110,19:20:57,19:20:57,5085,38,,0,0,7581.76,0
24929110,19:21:29,19:21:29,5086,39,,0,0,7843.11,0
24929110,19:22:06,19:22:06,2185,40,,0,0,8047.34,0
24929110,19:22:25,19:22:25,2186,41,,0,0,8186.52,0
24929110,19:23:01,19:23:01,2187,42,,0,0,8467.31,0
24929110,19:23:23,19:23:23,2188,43,,0,0,8615.98,0
24929110,19:23:42,19:23:42,2189,44,,0,0,8781.15,0
24929110,19:24:11,19:24:11,2190,45,,0,0,8930.32,0
24929110,19:25:02,19:25:02,2191,46,,0,0,9187.05,0
24929110,19:25:28,19:25:28,2192,47,,0,0,9370.14,0
24929110,19:26:00,19:26:00,2193,48,,0,0,9531.53,1
24929110,19:26:23,19:26:23,2194,49,,0,0,9711.36,0
24929110,19:26:40,19:26:40,1083,50,,0,0,9816.55,0
24929110,19:27:10,19:27:10,1084,51,,0,0,10042.93,0
24929110,19:27:48,19:27:48,7243,52,,0,0,10369.19,0
24929110,19:28:22,19:28:22,2419,53,,0,0,10607.53,0
24929110,19:28:42,19:28:42,2420,54,,0,0,10791.58,0
24929110,19:29:19,19:29:19,2421,55,,0,0,11094.62,0
24929110,19:30:14,19:30:14,2197,56,,0,0,11582.17,0
24929110,19:30:43,19:30:43,2199,57,,0,0,11820.11,0
24929110,19:31:12,19:31:12,2200,58,,0,0,12115.93,0
24929110,19:31:38,19:31:38,2201,59,,0,0,12298.43,0
24929110,19:32:00,19:32:00,2202,60,,0,0,12453.28,1
24929110,19:32:38,19:32:38,2203,61,,0,0,12601.92,0
24929110,19:33:18,19:33:18,2204,62,,0,0,12750.84,0
24929110,19:34:01,19:34:01,2205,63,,0,0,12974.2,0
24929110,19:34:42,19:34:42,5737,64,,0,0,13157.4,0
24929110,19:35:06,19:35:06,9643,65,,0,0,13227.68,0
24929110,19:35:38,19:35:38,2207,66,,0,0,13360.08,0
24929110,19:36:39,19:36:39,2260,67,,0,0,13660.41,0
24929110,19:37:01,19:37:01,2261,68,,0,0,13752.84,0
24929110,19:37:44,19:37:44,2262,69,,0,0,14057.76,0
24929110,19:38:29,19:38:29,2263,70,,0,0,14244.36,0
24929110,19:39:12,19:39:12,2264,71,,0,0,14468.39,0
24929110,19:39:48,19:39:48,2265,72,,0,0,14634.78,0
24929110,19:40:26,19:40:26,10765,73,,0,0,14844.11,0
24929110,19:40:48,19:40:48,2266,74,,0,0,14965.64,0
24929110,19:41:20,19:41:20,2267,75,,0,0,15112.51,0
24929110,19:44:00,19:44:00,4827,76,,0,0,15892.25,1
24929110,19:44:14,19:44:14,4828,77,,0,0,15971.36,0
24929110,19:45:12,19:45:12,4829,78,,0,0,16185.05,0
24929110,19:45:37,19:45:37,4830,79,,0,0,16280.14,0
24929110,19:47:20,19:47:20,4832,80,,0,0,16801.7,0
24929110,19:47:48,19:47:48,4833,81,,0,0,16938.71,0
24929110,19:48:21,19:48:21,4834,82,,0,0,17134.03,0
24929110,19:48:49,19:48:49,4835,83,,0,0,17276.39,0
24929110,19:49:30,19:49:30,3397,84,,0,0,17519.83,0
24929110,19:49:55,19:49:55,3398,85,,0,0,17649.2,0
24929110,19:51:56,19:51:56,2281,86,,0,0,18516.3,0
24929110,19:52:26,19:52:26,6561,87,,0,0,18744.05,0
24929110,19:54:00,19:54:00,3344,88,,1,0,19388.55,1
24929140,19:00:00,19:00:00,9945,1,,0,1,0,1
24929140,19:00:57,19:00:57,2226,2,,0,0,384.64,0
24929140,19:01:27,19:01:27,2227,3,,0,0,566.01,0
24929140,19:01:54,19:01:54,2228,4,,0,0,692.61,0
24929140,19:03:02,19:03:02,2229,5,,0,0,1140.67,0
24929140,19:03:21,19:03:21,2230,6,,0,0,1277.87,0
24929140,19:03:47,19:03:47,2231,7,,0,0,1458.68,0
24929140,19:04:17,19:04:17,2232,8,,0,0,1582.91,0
24929140,19:05:10,19:05:10,2233,9,,0,0,1835.9,0
24929140,19:05:25,19:05:25,2234,10,,0,0,1904.38,0
24929140,19:06:07,19:06:07,2235,11,,0,0,2145.3,0
24929140,19:06:37,19:06:37,2236,12,,0,0,2293.04,0
24929140,19:07:28,19:07:28,2237,13,,0,0,2523.14,0
24929140,19:08:21,19:08:21,2238,14,,0,0,2781.61,0
24929140,19:09:00,19:09:00,10344,15,,0,0,3024.34,1
24929140,19:09:44,19:09:44,2215,16,,0,0,3256.99,0
24929140,19:10:26,19:10:26,2216,17,,0,0,3510.81,0
24929140,19:11:16,19:11:16,2217,18,,0,0,3711.71,0
24929140,19:11:34,19:11:34,7825,19,,0,0,3809,0
24929140,19:12:15,19:12:15,2218,20,,0,0,4026.88,0
24929140,19:12:31,19:12:31,2219,21,,0,0,4124.78,0
24929140,19:13:07,19:13:07,2220,22,,0,0,4278.97,0
24929140,19:13:53,19:13:53,2221,23,,0,0,4550.05,0
24929140,19:14:25,19:14:25,2222,24,,0,0,4715.13,0
24929140,19:15:00,19:15:00,2223,25,,0,0,4932.38,1
24929140,19:15:17,19:15:17,2224,26,,0,0,5055.59,0
24929140,19:15:54,19:15:54,5074,27,,0,0,5366.74,0
24929140,19:16:37,19:16:37,5075,28,,0,0,5659.77,0
24929140,19:16:53,19:16:53,5076,29,,0,0,5818.67,0
24929140,19:17:20,19:17:20,5077,30,,0,0,6077.31,0
24929140,19:17:38,19:17:38,5078,31,,0,0,6224.53,0
24929140,19:17:54,19:17:54,5079,32,,0,0,6336.15,0
24929140,19:18:18,19:18:18,5080,33,,0,0,6506.98,0
24929140,19:18:43,19:18:43,5081,34,,0,0,6717.1,0
24929140,19:19:02,19:19:02,5082,35,,0,0,6880.57,0
24929140,19:19:38,19:19:38,5083,36,,0,0,7083.02,0
24929140,19:20:35,19:20:35,5084,37,,0,0,7446.16,0
24929140,19:20:57,19:20:57,5085,38,,0,0,7581.76,0
24929140,19:21:29,19:21:29,5086,39,,0,0,7843.11,0
24929140,19:22:06,19:22:06,2185,40,,0,0,8047.34,0
24929140,19:22:25,19:22:25,2186,41,,0,0,8186.52,0
24929140,19:23:01,19:23:01,2187,42,,0,0,8467.31,0
24929140,19:23:23,19:23:23,2188,43,,0,0,8615.98,0
24929140,19:23:42,19:23:42,2189,44,,0,0,8781.15,0
24929140,19:24:11,19:24:11,2190,45,,0,0,8930.32,0
24929140,19:25:02,19:25:02,2191,46,,0,0,9187.05,0
24929140,19:25:28,19:25:28,2192,47,,0,0,9370.14,0
24929140,19:26:00,19:26:00,2193,48,,0,0,9531.53,1
24929140,19:26:23,19:26:23,2194,49,,0,0,9711.36,0
24929140,19:26:40,19:26:40,1083,50,,0,0,9816.55,0
24929140,19:27:10,19:27:10,1084,51,,0,0,10042.93,0
24929140,19:27:48,19:27:48,7243,52,,0,0,10369.19,0
24929140,19:28:22,19:28:22,2419,53,,0,0,10607.53,0
24929140,19:28:42,19:28:42,2420,54,,0,0,10791.58,0
24929140,19:29:19,19:29:19,2421,55,,0,0,11094.62,0
24929140,19:30:14,19:30:14,2197,56,,0,0,11582.17,0
24929140,19:30:43,19:30:43,2199,57,,0,0,11820.11,0
24929140,19:31:12,19:31:12,2200,58,,0,0,12115.93,0
24929140,19:31:38,19:31:38,2201,59,,0,0,12298.43,0
24929140,19:32:00,19:32:00,2202,60,,0,0,12453.28,1
24929140,19:32:38,19:32:38,2203,61,,0,0,12601.92,0
24929140,19:33:18,19:33:18,2204,62,,0,0,12750.84,0
24929140,19:34:01,19:34:01,2205,63,,0,0,12974.2,0
24929140,19:34:42,19:34:42,5737,64,,0,0,13157.4,0
24929140,19:35:06,19:35:06,9643,65,,0,0,13227.68,0
24929140,19:35:38,19:35:38,2207,66,,0,0,13360.08,0
24929140,19:36:39,19:36:39,2260,67,,0,0,13660.41,0
24929140,19:37:01,19:37:01,2261,68,,0,0,13752.84,0
24929140,19:37:44,19:37:44,2262,69,,0,0,14057.76,0
24929140,19:38:29,19:38:29,2263,70,,0,0,14244.36,0
24929140,19:39:12,19:39:12,2264,71,,0,0,14468.39,0
24929140,19:39:48,19:39:48,2265,72,,0,0,14634.78,0
24929140,19:40:26,19:40:26,10765,73,,0,0,14844.11,0
24929140,19:40:48,19:40:48,2266,74,,0,0,14965.64,0
24929140,19:41:20,19:41:20,2267,75,,0,0,15112.51,0
24929140,19:44:00,19:44:00,4827,76,,0,0,15892.25,1
24929140,19:44:14,19:44:14,4828,77,,0,0,15971.36,0
24929140,19:45:12,19:45:12,4829,78,,0,0,16185.05,0
24929140,19:45:37,19:45:37,4830,79,,0,0,16280.14,0
24929140,19:47:20,19:47:20,4832,80,,0,0,16801.7,0
24929140,19:47:48,19:47:48,4833,81,,0,0,16938.71,0
24929140,19:48:21,19:48:21,4834,82,,0,0,17134.03,0
24929140,19:48:49,19:48:49,4835,83,,0,0,17276.39,0
24929140,19:49:30,19:49:30,3397,84,,0,0,17519.83,0
24929140,19:49:55,19:49:55,3398,85,,0,0,17649.2,0
24929140,19:51:56,19:51:56,2281,86,,0,0,18516.3,0
24929140,19:52:26,19:52:26,6561,87,,0,0,18744.05,0
24929140,19:54:00,19:54:00,3344,88,,1,0,19388.55,1
24929150,19:00:00,19:00:00,9945,1,,0,1,0,1
24929150,19:00:57,19:00:57,2226,2,,0,0,384.64,0
24929150,19:01:27,19:01:27,2227,3,,0,0,566.01,0
24929150,19:01:54,19:01:54,2228,4,,0,0,692.61,0
24929150,19:03:02,19:03:02,2229,5,,0,0,1140.67,0
24929150,19:03:21,19:03:21,2230,6,,0,0,1277.87,0
24929150,19:03:47,19:03:47,2231,7,,0,0,1458.68,0
24929150,19:04:17,19:04:17,2232,8,,0,0,1582.91,0
24929150,19:05:10,19:05:10,2233,9,,0,0,1835.9,0
24929150,19:05:25,19:05:25,2234,10,,0,0,1904.38,0
24929150,19:06:07,19:06:07,2235,11,,0,0,2145.3,0
24929150,19:06:37,19:06:37,2236,12,,0,0,2293.04,0
24929150,19:07:28,19:07:28,2237,13,,0,0,2523.14,0
24929150,19:08:21,19:08:21,2238,14,,0,0,2781.61,0
24929150,19:09:00,19:09:00,10344,15,,0,0,3024.34,1
24929150,19:09:44,19:09:44,2215,16,,0,0,3256.99,0
24929150,19:10:26,19:10:26,2216,17,,0,0,3510.81,0
24929150,19:11:16,19:11:16,2217,18,,0,0,3711.71,0
24929150,19:11:34,19:11:34,7825,19,,0,0,3809,0
24929150,19:12:15,19:12:15,2218,20,,0,0,4026.88,0
24929150,19:12:31,19:12:31,2219,21,,0,0,4124.78,0
24929150,19:13:07,19:13:07,2220,22,,0,0,4278.97,0
24929150,19:13:53,19:13:53,2221,23,,0,0,4550.05,0
24929150,19:14:25,19:14:25,2222,24,,0,0,4715.13,0
24929150,19:15:00,19:15:00,2223,25,,0,0,4932.38,1
24929150,19:15:17,19:15:17,2224,26,,0,0,5055.59,0
24929150,19:15:54,19:15:54,5074,27,,0,0,5366.74,0
24929150,19:16:37,19:16:37,5075,28,,0,0,5659.77,0
24929150,19:16:53,19:16:53,5076,29,,0,0,5818.67,0
24929150,19:17:20,19:17:20,5077,30,,0,0,6077.31,0
24929150,19:17:38,19:17:38,5078,31,,0,0,6224.53,0
24929150,19:17:54,19:17:54,5079,32,,0,0,6336.15,0
24929150,19:18:18,19:18:18,5080,33,,0,0,6506.98,0
24929150,19:18:43,19:18:43,5081,34,,0,0,6717.1,0
24929150,19:19:02,19:19:02,5082,35,,0,0,6880.57,0
24929150,19:19:38,19:19:38,5083,36,,0,0,7083.02,0
24929150,19:20:35,19:20:35,5084,37,,0,0,7446.16,0
24929150,19:20:57,19:20:57,5085,38,,0,0,7581.76,0
24929150,19:21:29,19:21:29,5086,39,,0,0,7843.11,0
24929150,19:22:06,19:22:06,2185,40,,0,0,8047.34,0
24929150,19:22:25,19:22:25,2186,41,,0,0,8186.52,0
24929150,19:23:01,19:23:01,2187,42,,0,0,8467.31,0
24929150,19:23:23,19:23:23,2188,43,,0,0,8615.98,0
24929150,19:23:42,19:23:42,2189,44,,0,0,8781.15,0
24929150,19:24:11,19:24:11,2190,45,,0,0,8930.32,0
24929150,19:25:02,19:25:02,2191,46,,0,0,9187.05,0
24929150,19:25:28,19:25:28,2192,47,,0,0,9370.14,0
24929150,19:26:00,19:26:00,2193,48,,0,0,9531.53,1
24929150,19:26:23,19:26:23,2194,49,,0,0,9711.36,0
24929150,19:26:40,19:26:40,1083,50,,0,0,9816.55,0
24929150,19:27:10,19:27:10,1084,51,,0,0,10042.93,0
24929150,19:27:48,19:27:48,7243,52,,0,0,10369.19,0
24929150,19:28:22,19:28:22,2419,53,,0,0,10607.53,0
24929150,19:28:42,19:28:42,2420,54,,0,0,10791.58,0
24929150,19:29:19,19:29:19,2421,55,,0,0,11094.62,0
24929150,19:30:14,19:30:14,2197,56,,0,0,11582.17,0
24929150,19:30:43,19:30:43,2199,57,,0,0,11820.11,0
24929150,19:31:12,19:31:12,2200,58,,0,0,12115.93,0
24929150,19:31:38,19:31:38,2201,59,,0,0,12298.43,0
24929150,19:32:00,19:32:00,2202,60,,0,0,12453.28,1
24929150,19:32:38,19:32:38,2203,61,,0,0,12601.92,0
24929150,19:33:18,19:33:18,2204,62,,0,0,12750.84,0
24929150,19:34:01,19:34:01,2205,63,,0,0,12974.2,0
24929150,19:34:42,19:34:42,5737,64,,0,0,13157.4,0
24929150,19:35:06,19:35:06,9643,65,,0,0,13227.68,0
24929150,19:35:38,19:35:38,2207,66,,0,0,13360.08,0
24929150,19:36:39,19:36:39,2260,67,,0,0,13660.41,0
24929150,19:37:01,19:37:01,2261,68,,0,0,13752.84,0
24929150,19:37:44,19:37:44,2262,69,,0,0,14057.76,0
24929150,19:38:29,19:38:29,2263,70,,0,0,14244.36,0
24929150,19:39:12,19:39:12,2264,71,,0,0,14468.39,0
24929150,19:39:48,19:39:48,2265,72,,0,0,14634.78,0
24929150,19:40:26,19:40:26,10765,73,,0,0,14844.11,0
24929150,19:40:48,19:40:48,2266,74,,0,0,14965.64,0
24929150,19:41:20,19:41:20,2267,75,,0,0,15112.51,0
24929150,19:44:00,19:44:00,4827,76,,0,0,15892.25,1
24929150,19:44:14,19:44:14,4828,77,,0,0,15971.36,0
24929150,19:45:12,19:45:12,4829,78,,0,0,16185.05,0
24929150,19:45:37,19:45:37,4830,79,,0,0,16280.14,0
24929150,19:47:20,19:47:20,4832,80,,0,0,16801.7,0
24929150,19:47:48,19:47:48,4833,81,,0,0,16938.71,0
24929150,19:48:21,19:48:21,4834,82,,0,0,17134.03,0
24929150,19:48:49,19:48:49,4835,83,,0,0,17276.39,0
24929150,19:49:30,19:49:30,3397,84,,0,0,17519.83,0
24929150,19:49:55,19:49:55,3398,85,,0,0,17649.2,0
24929150,19:51:56,19:51:56,2281,86,,0,0,18516.3,0
24929150,19:52:26,19:52:26,6561,87,,0,0,18744.05,0
24929150,19:54:00,19:54:00,3344,88,,1,0,19388.55,1
24930010,13:45:00,13:45:00,10149,1,,0,1,0,1
24930010,13:49:08,13:49:08,590,2,,0,0,3757.39,0
24930010,13:53:00,13:53:00,9462,3,,0,0,7176.83,1
24930010,13:53:37,13:53:37,9461,4,,0,0,7509.05,0
24930010,13:54:08,13:54:08,1381,5,,0,0,7754.17,0
24930010,13:56:00,13:56:00,8558,6,,0,0,8334.58,0
24930010,13:56:30,13:56:30,1518,7,,0,0,8635.69,0
24930010,13:56:49,13:56:49,8559,8,,0,0,8823.39,0
24930010,13:57:18,13:57:18,1520,9,,0,0,9106.93,0
24930010,13:57:50,13:57:50,8562,10,,0,0,9369.84,0
24930010,13:58:20,13:58:20,8560,11,,0,0,9654.38,0
24930010,13:58:52,13:58:52,1523,12,,0,0,9925.45,0
24930010,13:59:26,13:59:26,1524,13,,0,0,10228.62,0
24930010,14:00:07,14:00:07,1684,14,,0,0,10592.67,0
24930010,14:00:48,14:00:48,1685,15,,0,0,10971.54,0
24930010,14:01:00,14:01:00,7764,16,,0,0,11079.2,1
24930010,14:01:34,14:01:34,9471,17,,0,0,11429.3,0
24930010,14:02:28,14:02:28,8578,18,,0,0,12077.52,0
24930010,14:02:49,14:02:49,10514,19,,0,0,12270.32,0
24930010,14:03:28,14:03:28,8577,20,,0,0,12702.19,0
24930010,14:03:46,14:03:46,7767,21,,0,0,12828.47,0
24930010,14:05:02,14:05:02,8575,22,,0,0,13157.91,0
24930010,14:05:44,14:05:44,7768,23,,0,0,13421.73,0
24930010,14:07:25,14:07:25,8573,24,,0,0,14008.66,0
24930010,14:08:00,14:08:00,7769,25,,0,0,14332.68,1
24930010,14:08:46,14:08:46,3162,26,,0,0,14633.06,0
24930010,14:09:32,14:09:32,3163,27,,0,0,14963.8,0
24930010,14:10:18,14:10:18,8932,28,,0,0,15269.72,0
24930010,14:12:07,14:12:07,6947,29,,0,0,15734.2,0
24930010,14:12:48,14:12:48,6948,30,,0,0,16055.55,0
24930010,14:13:16,14:13:16,8245,31,,0,0,16282.73,0
24930010,14:14:15,14:14:15,6488,32,,0,0,16653.38,0
24930010,14:14:50,14:14:50,6487,33,,0,0,16888.83,0
24930010,14:15:26,14:15:26,8241,34,,0,0,17159.05,0
24930010,14:16:40,14:16:40,8066,35,,0,0,17552.56,0
24930010,14:17:00,14:17:00,239,36,,1,0,17691.54,1
2493020,07:05:00,07:05:00,9934,1,,0,1,0,1
2493020,07:05:48,07:05:48,9608,2,,0,0,163.71,0
2493020,07:06:42,07:06:42,2433,3,,0,0,471.52,0
2493020,07:07:01,07:07:01,2434,4,,0,0,595.01,0
2493020,07:07:40,07:07:40,2435,5,,0,0,896.37,0
2493020,07:08:00,07:08:00,2436,6,,0,0,1036.17,0
2493020,07:08:19,07:08:19,5021,7,,0,0,1178,0
2493020,07:08:38,07:08:38,5022,8,,0,0,1320.67,0
2493020,07:14:29,07:14:29,9486,9,,0,0,3435.57,0
2493020,07:15:56,07:15:56,10344,10,,0,0,4087.37,0
2493020,07:20:00,07:20:00,9944,11,,1,0,5742.66,1
2493030,07:05:00,07:05:00,9934,1,,0,1,0,1
2493030,07:05:48,07:05:48,9608,2,,0,0,163.71,0
2493030,07:06:42,07:06:42,2433,3,,0,0,471.52,0
2493030,07:07:01,07:07:01,2434,4,,0,0,595.01,0
2493030,07:07:40,07:07:40,2435,5,,0,0,896.37,0
2493030,07:08:00,07:08:00,2436,6,,0,0,1036.17,0
2493030,07:08:19,07:08:19,5021,7,,0,0,1178,0
2493030,07:08:38,07:08:38,5022,8,,0,0,1320.67,0
2493030,07:14:29,07:14:29,9486,9,,0,0,3435.57,0
2493030,07:15:56,07:15:56,10344,10,,0,0,4087.37,0
2493030,07:20:00,07:20:00,9944,11,,1,0,5742.66,1
2493040,07:05:00,07:05:00,9934,1,,0,1,0,1
2493040,07:05:48,07:05:48,9608,2,,0,0,163.71,0
2493040,07:06:42,07:06:42,2433,3,,0,0,471.52,0
2493040,07:07:01,07:07:01,2434,4,,0,0,595.01,0
2493040,07:07:40,07:07:40,2435,5,,0,0,896.37,0
2493040,07:08:00,07:08:00,2436,6,,0,0,1036.17,0
2493040,07:08:19,07:08:19,5021,7,,0,0,1178,0
2493040,07:08:38,07:08:38,5022,8,,0,0,1320.67,0
2493040,07:14:29,07:14:29,9486,9,,0,0,3435.57,0
2493040,07:15:56,07:15:56,10344,10,,0,0,4087.37,0
2493040,07:20:00,07:20:00,9944,11,,1,0,5742.66,1
2493050,07:05:00,07:05:00,9934,1,,0,1,0,1
2493050,07:05:48,07:05:48,9608,2,,0,0,163.71,0
2493050,07:06:42,07:06:42,2433,3,,0,0,471.52,0
2493050,07:07:01,07:07:01,2434,4,,0,0,595.01,0
2493050,07:07:40,07:07:40,2435,5,,0,0,896.37,0
2493050,07:08:00,07:08:00,2436,6,,0,0,1036.17,0
2493050,07:08:19,07:08:19,5021,7,,0,0,1178,0
2493050,07:08:38,07:08:38,5022,8,,0,0,1320.67,0
2493050,07:14:29,07:14:29,9486,9,,0,0,3435.57,0
2493050,07:15:56,07:15:56,10344,10,,0,0,4087.37,0
2493050,07:20:00,07:20:00,9944,11,,1,0,5742.66,1
2493060,07:05:00,07:05:00,9934,1,,0,1,0,1
2493060,07:05:48,07:05:48,9608,2,,0,0,163.71,0
2493060,07:06:42,07:06:42,2433,3,,0,0,471.52,0
2493060,07:07:01,07:07:01,2434,4,,0,0,595.01,0
2493060,07:07:40,07:07:40,2435,5,,0,0,896.37,0
2493060,07:08:00,07:08:00,2436,6,,0,0,1036.17,0
2493060,07:08:19,07:08:19,5021,7,,0,0,1178,0
2493060,07:08:38,07:08:38,5022,8,,0,0,1320.67,0
2493060,07:14:29,07:14:29,9486,9,,0,0,3435.57,0
2493060,07:15:56,07:15:56,10344,10,,0,0,4087.37,0
2493060,07:20:00,07:20:00,9944,11,,1,0,5742.66,1
2493100,07:05:00,07:05:00,9934,1,,0,1,0,1
2493100,07:05:48,07:05:48,9608,2,,0,0,163.71,0
2493100,07:06:42,07:06:42,2433,3,,0,0,471.52,0
2493100,07:07:01,07:07:01,2434,4,,0,0,595.01,0
2493100,07:07:40,07:07:40,2435,5,,0,0,896.37,0
2493100,07:08:00,07:08:00,2436,6,,0,0,1036.17,0
2493100,07:08:19,07:08:19,5021,7,,0,0,1178,0
2493100,07:08:38,07:08:38,5022,8,,0,0,1320.67,0
2493100,07:14:29,07:14:29,9486,9,,0,0,3435.57,0
2493100,07:15:56,07:15:56,10344,10,,0,0,4087.37,0
2493100,07:20:00,07:20:00,9944,11,,1,0,5742.66,1
2493110,07:05:00,07:05:00,9934,1,,0,1,0,1
2493110,07:05:48,07:05:48,9608,2,,0,0,163.71,0
2493110,07:06:42,07:06:42,2433,3,,0,0,471.52,0
2493110,07:07:01,07:07:01,2434,4,,0,0,595.01,0
2493110,07:07:40,07:07:40,2435,5,,0,0,896.37,0
2493110,07:08:00,07:08:00,2436,6,,0,0,1036.17,0
2493110,07:08:19,07:08:19,5021,7,,0,0,1178,0
2493110,07:08:38,07:08:38,5022,8,,0,0,1320.67,0
2493110,07:14:29,07:14:29,9486,9,,0,0,3435.57,0
2493110,07:15:56,07:15:56,10344,10,,0,0,4087.37,0
2493110,07:20:00,07:20:00,9944,11,,1,0,5742.66,1
2493140,07:05:00,07:05:00,9934,1,,0,1,0,1
2493140,07:05:48,07:05:48,9608,2,,0,0,163.71,0
2493140,07:06:42,07:06:42,2433,3,,0,0,471.52,0
2493140,07:07:01,07:07:01,2434,4,,0,0,595.01,0
2493140,07:07:40,07:07:40,2435,5,,0,0,896.37,0
2493140,07:08:00,07:08:00,2436,6,,0,0,1036.17,0
2493140,07:08:19,07:08:19,5021,7,,0,0,1178,0
2493140,07:08:38,07:08:38,5022,8,,0,0,1320.67,0
2493140,07:14:29,07:14:29,9486,9,,0,0,3435.57,0
2493140,07:15:56,07:15:56,10344,10,,0,0,4087.37,0
2493140,07:20:00,07:20:00,9944,11,,1,0,5742.66,1
2493150,07:05:00,07:05:00,9934,1,,0,1,0,1
2493150,07:05:48,07:05:48,9608,2,,0,0,163.71,0
2493150,07:06:42,07:06:42,2433,3,,0,0,471.52,0
2493150,07:07:01,07:07:01,2434,4,,0,0,595.01,0
2493150,07:07:40,07:07:40,2435,5,,0,0,896.37,0
2493150,07:08:00,07:08:00,2436,6,,0,0,1036.17,0
2493150,07:08:19,07:08:19,5021,7,,0,0,1178,0
2493150,07:08:38,07:08:38,5022,8,,0,0,1320.67,0
2493150,07:14:29,07:14:29,9486,9,,0,0,3435.57,0
2493150,07:15:56,07:15:56,10344,10,,0,0,4087.37,0
2493150,07:20:00,07:20:00,9944,11,,1,0,5742.66,1
24932120,12:04:00,12:04:00,10737,1,,0,1,0,1
24932120,12:05:17,12:05:17,10147,2,,0,0,656.42,0
24932120,12:10:00,12:10:00,9491,3,,0,0,3607.32,1
24932120,12:10:35,12:10:35,8418,4,,0,0,3893.85,0
24932120,12:11:30,12:11:30,795,5,,0,0,4319.48,0
24932120,12:12:54,12:12:54,10750,6,,0,0,4783.84,0
24932120,12:13:50,12:13:50,1074,7,,0,0,5143.19,0
24932120,12:14:18,12:14:18,1075,8,,0,0,5401.89,0
24932120,12:15:56,12:15:56,1076,9,,0,0,6201.63,0
24932120,12:16:56,12:16:56,2453,10,,0,0,6670.53,0
24932120,12:17:45,12:17:45,2454,11,,0,0,6885.04,0
24932120,12:19:04,12:19:04,2455,12,,0,0,7328.35,0
24932120,12:20:00,12:20:00,2456,13,,0,0,7560.44,1
24932120,12:20:22,12:20:22,803,14,,0,0,7723.34,0
24932120,12:21:03,12:21:03,804,15,,0,0,8036.43,0
24932120,12:21:32,12:21:32,805,16,,0,0,8226.18,0
24932120,12:22:03,12:22:03,806,17,,0,0,8416.79,0
24932120,12:22:47,12:22:47,807,18,,0,0,8750.42,0
24932120,12:23:12,12:23:12,808,19,,0,0,8899.92,0
24932120,12:23:52,12:23:52,809,20,,0,0,9128.96,0
24932120,12:24:23,12:24:23,810,21,,0,0,9283.88,0
24932120,12:24:57,12:24:57,811,22,,0,0,9564.52,0
24932120,12:25:25,12:25:25,812,23,,0,0,9750.47,0
24932120,12:26:10,12:26:10,813,24,,0,0,10162.51,0
24932120,12:26:33,12:26:33,814,25,,0,0,10260.5,0
24932120,12:26:58,12:26:58,815,26,,0,0,10446.08,0
24932120,12:27:27,12:27:27,816,27,,0,0,10597.94,0
24932120,12:28:00,12:28:00,817,28,,0,0,10804.4,1
24932120,12:28:40,12:28:40,145,29,,0,0,11023.82,0
24932120,12:29:23,12:29:23,146,30,,0,0,11205.28,0
24932120,12:30:08,12:30:08,147,31,,0,0,11471.74,0
24932120,12:30:53,12:30:53,148,32,,0,0,11733.83,0
24932120,12:31:34,12:31:34,149,33,,0,0,11925.64,0
24932120,12:32:30,12:32:30,150,34,,0,0,12280.92,0
24932120,12:33:06,12:33:06,151,35,,0,0,12490.27,0
24932120,12:33:38,12:33:38,152,36,,0,0,12673.75,0
24932120,12:34:08,12:34:08,9640,37,,0,0,12891.95,0
24932120,12:34:57,12:34:57,153,38,,0,0,13071.19,0
24932120,12:35:17,12:35:17,154,39,,0,0,13227.47,0
24932120,12:37:00,12:37:00,9642,40,,1,0,13832.59,1
24933070,12:05:00,12:05:00,6607,1,,0,1,0,1
24933070,12:05:53,12:05:53,3065,2,,0,0,550.45,0
24933070,12:06:51,12:06:51,3066,3,,0,0,1216.65,0
24933070,12:07:34,12:07:34,3067,4,,0,0,1702.22,0
24933070,12:08:07,12:08:07,3068,5,,0,0,2072.39,0
24933070,12:08:58,12:08:58,3069,6,,0,0,2564.18,0
24933070,12:09:38,12:09:38,3070,7,,0,0,2854.25,0
24933070,12:10:05,12:10:05,3071,8,,0,0,3180.27,0
24933070,12:10:40,12:10:40,3072,9,,0,0,3508.41,0
24933070,12:11:00,12:11:00,3073,10,,0,0,3722.72,0
24933070,12:11:28,12:11:28,3074,11,,0,0,3998.96,0
24933070,12:11:49,12:11:49,3075,12,,0,0,4193.23,0
24933070,12:12:40,12:12:40,3047,13,,0,0,4552.97,0
24933070,12:13:16,12:13:16,3048,14,,0,0,4887.51,0
24933070,12:14:47,12:14:47,10667,15,,0,0,5430.66,0
24933070,12:16:13,12:16:13,10264,16,,0,0,6112.66,0
24933070,12:17:28,12:17:28,10266,17,,0,0,6500.94,0
24933070,12:18:00,12:18:00,10268,18,,0,0,6848.81,1
24933070,12:18:30,12:18:30,9688,19,,0,0,7119.37,0
24933070,12:18:56,12:18:56,7976,20,,0,0,7325.81,0
24933070,12:20:00,12:20:00,6584,21,,0,0,7708.85,0
24933070,12:23:22,12:23:22,6564,22,,0,0,9045.24,0
24933070,12:23:43,12:23:43,3420,23,,0,0,9171.16,0
24933070,12:24:18,12:24:18,3421,24,,0,0,9369.31,0
24933070,12:25:01,12:25:01,3422,25,,0,0,9594.18,0
24933070,12:25:31,12:25:31,3423,26,,0,0,9774.82,0
24933070,12:26:11,12:26:11,3424,27,,0,0,10026.68,0
24933070,12:27:13,12:27:13,3425,28,,0,0,10366.09,0
24933070,12:28:00,12:28:00,3426,29,,0,0,10686.96,1
24933070,12:28:59,12:28:59,3027,30,,0,0,10826.97,0
24933070,12:29:35,12:29:35,3028,31,,0,0,11079.29,0
24933070,12:30:28,12:30:28,3029,32,,0,0,11263.25,0
24933070,12:30:45,12:30:45,3030,33,,0,0,11364.19,0
24933070,12:31:04,12:31:04,3031,34,,0,0,11486.9,0
24933070,12:31:52,12:31:52,10589,35,,0,0,11859.37,0
24933070,12:32:21,12:32:21,3102,36,,0,0,12107.64,0
24933070,12:34:00,12:34:00,6588,37,,0,0,12885.05,1
24933070,12:36:00,12:36:00,9517,38,,0,0,13188.4,1
24933070,12:38:00,12:38:00,9513,39,,0,0,13672.62,1
24933070,12:38:27,12:38:27,5935,40,,0,0,14024.41,0
24933070,12:38:44,12:38:44,5936,41,,0,0,14243.6,0
24933070,12:39:46,12:39:46,3291,42,,0,0,14496.62,0
24933070,12:40:13,12:40:13,3292,43,,0,0,14799.22,0
24933070,12:40:31,12:40:31,3293,44,,0,0,14951.68,0
24933070,12:40:56,12:40:56,3294,45,,0,0,15187.38,0
24933070,12:41:21,12:41:21,3111,46,,0,0,15477.54,0
24933070,12:41:57,12:41:57,3295,47,,0,0,15746.66,0
24933070,12:42:25,12:42:25,3296,48,,0,0,15992.41,0
24933070,12:42:43,12:42:43,3528,49,,0,0,16215.8,0
24933070,12:43:17,12:43:17,3309,50,,0,0,16645.43,0
24933070,12:43:58,12:43:58,3310,51,,0,0,17076.17,0
24933070,12:44:41,12:44:41,3311,52,,0,0,17480.34,0
24933070,12:45:02,12:45:02,3312,53,,0,0,17679.92,0
24933070,12:45:21,12:45:21,3313,54,,0,0,17929.01,0
24933070,12:45:44,12:45:44,3314,55,,0,0,18162.33,0
24933070,12:46:00,12:46:00,10754,56,,0,0,18351.32,1
24933070,12:46:47,12:46:47,3552,57,,0,0,18633.81,0
24933070,12:47:39,12:47:39,9511,58,,0,0,18915.31,0
24933070,12:48:25,12:48:25,8146,59,,0,0,19197.15,0
24933070,12:49:00,12:49:00,9515,60,,0,0,19441.82,1
24933070,12:50:36,12:50:36,8524,61,,0,0,20180.09,0
24933070,12:51:39,12:51:39,8525,62,,0,0,20581.8,0
24933070,12:54:00,12:54:00,3676,63,,0,0,21622.34,1
24933070,12:54:47,12:54:47,3256,64,,0,0,21917.99,0
24933070,12:55:50,12:55:50,10567,65,,0,0,22360.63,0
24933070,12:56:48,12:56:48,9762,66,,0,0,22867.51,0
24933070,12:57:46,12:57:46,9766,67,,0,0,23532.15,0
24933070,12:58:26,12:58:26,9768,68,,0,0,23845.48,0
24933070,13:01:00,13:01:00,10571,69,,1,0,24998.06,1
24933130,12:05:00,12:05:00,6607,1,,0,1,0,1
24933130,12:05:53,12:05:53,3065,2,,0,0,550.45,0
24933130,12:06:51,12:06:51,3066,3,,0,0,1216.65,0
24933130,12:07:34,12:07:34,3067,4,,0,0,1702.22,0
24933130,12:08:07,12:08:07,3068,5,,0,0,2072.39,0
24933130,12:08:58,12:08:58,3069,6,,0,0,2564.18,0
24933130,12:09:38,12:09:38,3070,7,,0,0,2854.25,0
24933130,12:10:05,12:10:05,3071,8,,0,0,3180.27,0
24933130,12:10:40,12:10:40,3072,9,,0,0,3508.41,0
24933130,12:11:00,12:11:00,3073,10,,0,0,3722.72,0
24933130,12:11:28,12:11:28,3074,11,,0,0,3998.96,0
24933130,12:11:49,12:11:49,3075,12,,0,0,4193.23,0
24933130,12:12:40,12:12:40,3047,13,,0,0,4552.97,0
24933130,12:13:16,12:13:16,3048,14,,0,0,4887.51,0
24933130,12:14:47,12:14:47,10667,15,,0,0,5430.66,0
24933130,12:16:13,12:16:13,10264,16,,0,0,6112.66,0
24933130,12:17:28,12:17:28,10266,17,,0,0,6500.94,0
24933130,12:18:00,12:18:00,10268,18,,0,0,6848.81,1
24933130,12:18:30,12:18:30,9688,19,,0,0,7119.37,0
24933130,12:18:56,12:18:56,7976,20,,0,0,7325.81,0
24933130,12:20:00,12:20:00,6584,21,,0,0,7708.85,0
24933130,12:23:22,12:23:22,6564,22,,0,0,9045.24,0
24933130,12:23:43,12:23:43,3420,23,,0,0,9171.16,0
24933130,12:24:18,12:24:18,3421,24,,0,0,9369.31,0
24933130,12:25:01,12:25:01,3422,25,,0,0,9594.18,0
24933130,12:25:31,12:25:31,3423,26,,0,0,9774.82,0
24933130,12:26:11,12:26:11,3424,27,,0,0,10026.68,0
24933130,12:27:13,12:27:13,3425,28,,0,0,10366.09,0
24933130,12:28:00,12:28:00,3426,29,,0,0,10686.96,1
24933130,12:28:59,12:28:59,3027,30,,0,0,10826.97,0
24933130,12:29:35,12:29:35,3028,31,,0,0,11079.29,0
24933130,12:30:28,12:30:28,3029,32,,0,0,11263.25,0
24933130,12:30:45,12:30:45,3030,33,,0,0,11364.19,0
24933130,12:31:04,12:31:04,3031,34,,0,0,11486.9,0
24933130,12:31:52,12:31:52,10589,35,,0,0,11859.37,0
24933130,12:32:21,12:32:21,3102,36,,0,0,12107.64,0
24933130,12:34:00,12:34:00,6588,37,,0,0,12885.05,1
24933130,12:36:00,12:36:00,9517,38,,0,0,13188.4,1
24933130,12:38:00,12:38:00,9513,39,,0,0,13672.62,1
24933130,12:38:27,12:38:27,5935,40,,0,0,14024.41,0
24933130,12:38:44,12:38:44,5936,41,,0,0,14243.6,0
24933130,12:39:46,12:39:46,3291,42,,0,0,14496.62,0
24933130,12:40:13,12:40:13,3292,43,,0,0,14799.22,0
24933130,12:40:31,12:40:31,3293,44,,0,0,14951.68,0
24933130,12:40:56,12:40:56,3294,45,,0,0,15187.38,0
24933130,12:41:21,12:41:21,3111,46,,0,0,15477.54,0
24933130,12:41:57,12:41:57,3295,47,,0,0,15746.66,0
24933130,12:42:25,12:42:25,3296,48,,0,0,15992.41,0
24933130,12:42:43,12:42:43,3528,49,,0,0,16215.8,0
24933130,12:43:17,12:43:17,3309,50,,0,0,16645.43,0
24933130,12:43:58,12:43:58,3310,51,,0,0,17076.17,0
24933130,12:44:41,12:44:41,3311,52,,0,0,17480.34,0
24933130,12:45:02,12:45:02,3312,53,,0,0,17679.92,0
24933130,12:45:21,12:45:21,3313,54,,0,0,17929.01,0
24933130,12:45:44,12:45:44,3314,55,,0,0,18162.33,0
24933130,12:46:00,12:46:00,10754,56,,0,0,18351.32,1
24933130,12:46:47,12:46:47,3552,57,,0,0,18633.81,0
24933130,12:47:39,12:47:39,9511,58,,0,0,18915.31,0
24933130,12:48:25,12:48:25,8146,59,,0,0,19197.15,0
24933130,12:49:00,12:49:00,9515,60,,0,0,19441.82,1
24933130,12:50:36,12:50:36,8524,61,,0,0,20180.09,0
24933130,12:51:39,12:51:39,8525,62,,0,0,20581.8,0
24933130,12:54:00,12:54:00,3676,63,,0,0,21622.34,1
24933130,12:54:47,12:54:47,3256,64,,0,0,21917.99,0
24933130,12:55:50,12:55:50,10567,65,,0,0,22360.63,0
24933130,12:56:48,12:56:48,9762,66,,0,0,22867.51,0
24933130,12:57:46,12:57:46,9766,67,,0,0,23532.15,0
24933130,12:58:26,12:58:26,9768,68,,0,0,23845.48,0
24933130,13:01:00,13:01:00,10571,69,,1,0,24998.06,1
24934020,14:00:00,14:00:00,9491,1,,0,1,0,1
24934020,14:01:32,14:01:32,9492,2,,0,0,739.19,0
24934020,14:04:00,14:04:00,107,3,,0,0,2420.28,1
24934020,14:06:16,14:06:16,4332,4,,0,0,3243.55,0
24934020,14:07:26,14:07:26,4903,5,,0,0,3670.75,0
24934020,14:07:42,14:07:42,4904,6,,0,0,3800,0
24934020,14:08:04,14:08:04,4905,7,,0,0,3963.06,0
24934020,14:08:37,14:08:37,4906,8,,0,0,4125.06,0
24934020,14:09:16,14:09:16,4907,9,,0,0,4334.58,0
24934020,14:10:00,14:10:00,4908,10,,0,0,4550.62,0
24934020,14:10:20,14:10:20,4909,11,,0,0,4656.74,0
24934020,14:10:47,14:10:47,4910,12,,0,0,4782.39,0
24934020,14:11:15,14:11:15,4911,13,,0,0,4908.41,0
24934020,14:12:34,14:12:34,4912,14,,0,0,5270.16,0
24934020,14:13:27,14:13:27,4913,15,,0,0,5445.29,0
24934020,14:14:13,14:14:13,4914,16,,0,0,5724.72,0
24934020,14:14:31,14:14:31,871,17,,0,0,5816.4,0
24934020,14:15:19,14:15:19,872,18,,0,0,6098.99,0
24934020,14:15:39,14:15:39,873,19,,0,0,6220.5,0
24934020,14:16:14,14:16:14,874,20,,0,0,6397.78,0
24934020,14:17:01,14:17:01,875,21,,0,0,6609.78,0
24934020,14:17:23,14:17:23,876,22,,0,0,6710.9,0
24934020,14:18:07,14:18:07,877,23,,0,0,6969.19,0
24934020,14:19:00,14:19:00,7368,24,,0,0,7273.43,1
24934020,14:19:48,14:19:48,4916,25,,0,0,7653.73,0
24934020,14:20:10,14:20:10,4917,26,,0,0,7855.05,0
24934020,14:20:27,14:20:27,4918,27,,0,0,7997.25,0
24934020,14:20:47,14:20:47,4919,28,,0,0,8156.6,0
24934020,14:21:29,14:21:29,4920,29,,0,0,8466.8,0
24934020,14:22:00,14:22:00,4921,30,,0,0,8703.51,0
24934020,14:22:26,14:22:26,4922,31,,0,0,8941.82,0
24934020,14:22:40,14:22:40,4923,32,,0,0,9063.56,0
24934020,14:23:02,14:23:02,4924,33,,0,0,9276.99,0
24934020,14:23:25,14:23:25,4925,34,,0,0,9473.78,0
24934020,14:23:52,14:23:52,4926,35,,0,0,9651.84,0
24934020,14:24:38,14:24:38,4927,36,,0,0,10020.03,0
24934020,14:25:15,14:25:15,4928,37,,0,0,10315.5,0
24934020,14:26:00,14:26:00,4929,38,,0,0,10721.36,0
24934020,14:26:27,14:26:27,4930,39,,0,0,10952.67,0
24934020,14:26:48,14:26:48,4931,40,,0,0,11107.13,0
24934020,14:27:12,14:27:12,340,41,,0,0,11292.64,0
24934020,14:27:29,14:27:29,7749,42,,0,0,11493.01,0
24934020,14:29:00,14:29:00,9952,43,,1,0,12346.54,1
24934030,14:00:00,14:00:00,9491,1,,0,1,0,1
24934030,14:01:32,14:01:32,9492,2,,0,0,739.19,0
24934030,14:04:00,14:04:00,107,3,,0,0,2420.28,1
24934030,14:06:16,14:06:16,4332,4,,0,0,3243.55,0
24934030,14:07:26,14:07:26,4903,5,,0,0,3670.75,0
24934030,14:07:42,14:07:42,4904,6,,0,0,3800,0
24934030,14:08:04,14:08:04,4905,7,,0,0,3963.06,0
24934030,14:08:37,14:08:37,4906,8,,0,0,4125.06,0
24934030,14:09:16,14:09:16,4907,9,,0,0,4334.58,0
24934030,14:10:00,14:10:00,4908,10,,0,0,4550.62,0
24934030,14:10:20,14:10:20,4909,11,,0,0,4656.74,0
24934030,14:10:47,14:10:47,4910,12,,0,0,4782.39,0
24934030,14:11:15,14:11:15,4911,13,,0,0,4908.41,0
24934030,14:12:34,14:12:34,4912,14,,0,0,5270.16,0
24934030,14:13:27,14:13:27,4913,15,,0,0,5445.29,0
24934030,14:14:13,14:14:13,4914,16,,0,0,5724.72,0
24934030,14:14:31,14:14:31,871,17,,0,0,5816.4,0
24934030,14:15:19,14:15:19,872,18,,0,0,6098.99,0
24934030,14:15:39,14:15:39,873,19,,0,0,6220.5,0
24934030,14:16:14,14:16:14,874,20,,0,0,6397.78,0
24934030,14:17:01,14:17:01,875,21,,0,0,6609.78,0
24934030,14:17:23,14:17:23,876,22,,0,0,6710.9,0
24934030,14:18:07,14:18:07,877,23,,0,0,6969.19,0
24934030,14:19:00,14:19:00,7368,24,,0,0,7273.43,1
24934030,14:19:48,14:19:48,4916,25,,0,0,7653.73,0
24934030,14:20:10,14:20:10,4917,26,,0,0,7855.05,0
24934030,14:20:27,14:20:27,4918,27,,0,0,7997.25,0
24934030,14:20:47,14:20:47,4919,28,,0,0,8156.6,0
24934030,14:21:29,14:21:29,4920,29,,0,0,8466.8,0
24934030,14:22:00,14:22:00,4921,30,,0,0,8703.51,0
24934030,14:22:26,14:22:26,4922,31,,0,0,8941.82,0
24934030,14:22:40,14:22:40,4923,32,,0,0,9063.56,0
24934030,14:23:02,14:23:02,4924,33,,0,0,9276.99,0
24934030,14:23:25,14:23:25,4925,34,,0,0,9473.78,0
24934030,14:23:52,14:23:52,4926,35,,0,0,9651.84,0
24934030,14:24:38,14:24:38,4927,36,,0,0,10020.03,0
24934030,14:25:15,14:25:15,4928,37,,0,0,10315.5,0
24934030,14:26:00,14:26:00,4929,38,,0,0,10721.36,0
24934030,14:26:27,14:26:27,4930,39,,0,0,10952.67,0
24934030,14:26:48,14:26:48,4931,40,,0,0,11107.13,0
24934030,14:27:12,14:27:12,340,41,,0,0,11292.64,0
24934030,14:27:29,14:27:29,7749,42,,0,0,11493.01,0
24934030,14:29:00,14:29:00,9952,43,,1,0,12346.54,1
24934040,14:00:00,14:00:00,9491,1,,0,1,0,1
24934040,14:01:32,14:01:32,9492,2,,0,0,739.19,0
24934040,14:04:00,14:04:00,107,3,,0,0,2420.28,1
24934040,14:06:16,14:06:16,4332,4,,0,0,3243.55,0
24934040,14:07:26,14:07:26,4903,5,,0,0,3670.75,0
24934040,14:07:42,14:07:42,4904,6,,0,0,3800,0
24934040,14:08:04,14:08:04,4905,7,,0,0,3963.06,0
24934040,14:08:37,14:08:37,4906,8,,0,0,4125.06,0
24934040,14:09:16,14:09:16,4907,9,,0,0,4334.58,0
24934040,14:10:00,14:10:00,4908,10,,0,0,4550.62,0
24934040,14:10:20,14:10:20,4909,11,,0,0,4656.74,0
24934040,14:10:47,14:10:47,4910,12,,0,0,4782.39,0
24934040,14:11:15,14:11:15,4911,13,,0,0,4908.41,0
24934040,14:12:34,14:12:34,4912,14,,0,0,5270.16,0
24934040,14:13:27,14:13:27,4913,15,,0,0,5445.29,0
24934040,14:14:13,14:14:13,4914,16,,0,0,5724.72,0
24934040,14:14:31,14:14:31,871,17,,0,0,5816.4,0
24934040,14:15:19,14:15:19,872,18,,0,0,6098.99,0
24934040,14:15:39,14:15:39,873,19,,0,0,6220.5,0
24934040,14:16:14,14:16:14,874,20,,0,0,6397.78,0
24934040,14:17:01,14:17:01,875,21,,0,0,6609.78,0
24934040,14:17:23,14:17:23,876,22,,0,0,6710.9,0
24934040,14:18:07,14:18:07,877,23,,0,0,6969.19,0
24934040,14:19:00,14:19:00,7368,24,,0,0,7273.43,1
24934040,14:19:48,14:19:48,4916,25,,0,0,7653.73,0
24934040,14:20:10,14:20:10,4917,26,,0,0,7855.05,0
24934040,14:20:27,14:20:27,4918,27,,0,0,7997.25,0
24934040,14:20:47,14:20:47,4919,28,,0,0,8156.6,0
24934040,14:21:29,14:21:29,4920,29,,0,0,8466.8,0
24934040,14:22:00,14:22:00,4921,30,,0,0,8703.51,0
24934040,14:22:26,14:22:26,4922,31,,0,0,8941.82,0
24934040,14:22:40,14:22:40,4923,32,,0,0,9063.56,0
24934040,14:23:02,14:23:02,4924,33,,0,0,9276.99,0
24934040,14:23:25,14:23:25,4925,34,,0,0,9473.78,0
24934040,14:23:52,14:23:52,4926,35,,0,0,9651.84,0
24934040,14:24:38,14:24:38,4927,36,,0,0,10020.03,0
24934040,14:25:15,14:25:15,4928,37,,0,0,10315.5,0
24934040,14:26:00,14:26:00,4929,38,,0,0,10721.36,0
24934040,14:26:27,14:26:27,4930,39,,0,0,10952.67,0
24934040,14:26:48,14:26:48,4931,40,,0,0,11107.13,0
24934040,14:27:12,14:27:12,340,41,,0,0,11292.64,0
24934040,14:27:29,14:27:29,7749,42,,0,0,11493.01,0
24934040,14:29:00,14:29:00,9952,43,,1,0,12346.54,1
24934050,14:00:00,14:00:00,9491,1,,0,1,0,1
24934050,14:01:32,14:01:32,9492,2,,0,0,739.19,0
24934050,14:04:00,14:04:00,107,3,,0,0,2420.28,1
24934050,14:06:16,14:06:16,4332,4,,0,0,3243.55,0
24934050,14:07:26,14:07:26,4903,5,,0,0,3670.75,0
24934050,14:07:42,14:07:42,4904,6,,0,0,3800,0
24934050,14:08:04,14:08:04,4905,7,,0,0,3963.06,0
24934050,14:08:37,14:08:37,4906,8,,0,0,4125.06,0
24934050,14:09:16,14:09:16,4907,9,,0,0,4334.58,0
24934050,14:10:00,14:10:00,4908,10,,0,0,4550.62,0
24934050,14:10:20,14:10:20,4909,11,,0,0,4656.74,0
24934050,14:10:47,14:10:47,4910,12,,0,0,4782.39,0
24934050,14:11:15,14:11:15,4911,13,,0,0,4908.41,0
24934050,14:12:34,14:12:34,4912,14,,0,0,5270.16,0
24934050,14:13:27,14:13:27,4913,15,,0,0,5445.29,0
24934050,14:14:13,14:14:13,4914,16,,0,0,5724.72,0
24934050,14:14:31,14:14:31,871,17,,0,0,5816.4,0
24934050,14:15:19,14:15:19,872,18,,0,0,6098.99,0
24934050,14:15:39,14:15:39,873,19,,0,0,6220.5,0
24934050,14:16:14,14:16:14,874,20,,0,0,6397.78,0
24934050,14:17:01,14:17:01,875,21,,0,0,6609.78,0
24934050,14:17:23,14:17:23,876,22,,0,0,6710.9,0
24934050,14:18:07,14:18:07,877,23,,0,0,6969.19,0
24934050,14:19:00,14:19:00,7368,24,,0,0,7273.43,1
24934050,14:19:48,14:19:48,4916,25,,0,0,7653.73,0
24934050,14:20:10,14:20:10,4917,26,,0,0,7855.05,0
24934050,14:20:27,14:20:27,4918,27,,0,0,7997.25,0
24934050,14:20:47,14:20:47,4919,28,,0,0,8156.6,0
24934050,14:21:29,14:21:29,4920,29,,0,0,8466.8,0
24934050,14:22:00,14:22:00,4921,30,,0,0,8703.51,0
24934050,14:22:26,14:22:26,4922,31,,0,0,8941.82,0
24934050,14:22:40,14:22:40,4923,32,,0,0,9063.56,0
24934050,14:23:02,14:23:02,4924,33,,0,0,9276.99,0
24934050,14:23:25,14:23:25,4925,34,,0,0,9473.78,0
24934050,14:23:52,14:23:52,4926,35,,0,0,9651.84,0
24934050,14:24:38,14:24:38,4927,36,,0,0,10020.03,0
24934050,14:25:15,14:25:15,4928,37,,0,0,10315.5,0
24934050,14:26:00,14:26:00,4929,38,,0,0,10721.36,0
24934050,14:26:27,14:26:27,4930,39,,0,0,10952.67,0
24934050,14:26:48,14:26:48,4931,40,,0,0,11107.13,0
24934050,14:27:12,14:27:12,340,41,,0,0,11292.64,0
24934050,14:27:29,14:27:29,7749,42,,0,0,11493.01,0
24934050,14:29:00,14:29:00,9952,43,,1,0,12346.54,1
24934060,14:00:00,14:00:00,9491,1,,0,1,0,1
24934060,14:01:32,14:01:32,9492,2,,0,0,739.19,0
24934060,14:04:00,14:04:00,107,3,,0,0,2420.28,1
24934060,14:06:16,14:06:16,4332,4,,0,0,3243.55,0
24934060,14:07:26,14:07:26,4903,5,,0,0,3670.75,0
24934060,14:07:42,14:07:42,4904,6,,0,0,3800,0
24934060,14:08:04,14:08:04,4905,7,,0,0,3963.06,0
24934060,14:08:37,14:08:37,4906,8,,0,0,4125.06,0
24934060,14:09:16,14:09:16,4907,9,,0,0,4334.58,0
24934060,14:10:00,14:10:00,4908,10,,0,0,4550.62,0
24934060,14:10:20,14:10:20,4909,11,,0,0,4656.74,0
24934060,14:10:47,14:10:47,4910,12,,0,0,4782.39,0
24934060,14:11:15,14:11:15,4911,13,,0,0,4908.41,0
24934060,14:12:34,14:12:34,4912,14,,0,0,5270.16,0
24934060,14:13:27,14:13:27,4913,15,,0,0,5445.29,0
24934060,14:14:13,14:14:13,4914,16,,0,0,5724.72,0
24934060,14:14:31,14:14:31,871,17,,0,0,5816.4,0
24934060,14:15:19,14:15:19,872,18,,0,0,6098.99,0
24934060,14:15:39,14:15:39,873,19,,0,0,6220.5,0
24934060,14:16:14,14:16:14,874,20,,0,0,6397.78,0
24934060,14:17:01,14:17:01,875,21,,0,0,6609.78,0
24934060,14:17:23,14:17:23,876,22,,0,0,6710.9,0
24934060,14:18:07,14:18:07,877,23,,0,0,6969.19,0
24934060,14:19:00,14:19:00,7368,24,,0,0,7273.43,1
24934060,14:19:48,14:19:48,4916,25,,0,0,7653.73,0
24934060,14:20:10,14:20:10,4917,26,,0,0,7855.05,0
24934060,14:20:27,14:20:27,4918,27,,0,0,7997.25,0
24934060,14:20:47,14:20:47,4919,28,,0,0,8156.6,0
24934060,14:21:29,14:21:29,4920,29,,0,0,8466.8,0
24934060,14:22:00,14:22:00,4921,30,,0,0,8703.51,0
24934060,14:22:26,14:22:26,4922,31,,0,0,8941.82,0
24934060,14:22:40,14:22:40,4923,32,,0,0,9063.56,0
24934060,14:23:02,14:23:02,4924,33,,0,0,9276.99,0
24934060,14:23:25,14:23:25,4925,34,,0,0,9473.78,0
24934060,14:23:52,14:23:52,4926,35,,0,0,9651.84,0
24934060,14:24:38,14:24:38,4927,36,,0,0,10020.03,0
24934060,14:25:15,14:25:15,4928,37,,0,0,10315.5,0
24934060,14:26:00,14:26:00,4929,38,,0,0,10721.36,0
24934060,14:26:27,14:26:27,4930,39,,0,0,10952.67,0
24934060,14:26:48,14:26:48,4931,40,,0,0,11107.13,0
24934060,14:27:12,14:27:12,340,41,,0,0,11292.64,0
24934060,14:27:29,14:27:29,7749,42,,0,0,11493.01,0
24934060,14:29:00,14:29:00,9952,43,,1,0,12346.54,1
24934100,14:00:00,14:00:00,9491,1,,0,1,0,1
24934100,14:01:32,14:01:32,9492,2,,0,0,739.19,0
24934100,14:04:00,14:04:00,107,3,,0,0,2420.28,1
24934100,14:06:16,14:06:16,4332,4,,0,0,3243.55,0
24934100,14:07:26,14:07:26,4903,5,,0,0,3670.75,0
24934100,14:07:42,14:07:42,4904,6,,0,0,3800,0
24934100,14:08:04,14:08:04,4905,7,,0,0,3963.06,0
24934100,14:08:37,14:08:37,4906,8,,0,0,4125.06,0
24934100,14:09:16,14:09:16,4907,9,,0,0,4334.58,0
24934100,14:10:00,14:10:00,4908,10,,0,0,4550.62,0
24934100,14:10:20,14:10:20,4909,11,,0,0,4656.74,0
24934100,14:10:47,14:10:47,4910,12,,0,0,4782.39,0
24934100,14:11:15,14:11:15,4911,13,,0,0,4908.41,0
24934100,14:12:34,14:12:34,4912,14,,0,0,5270.16,0
24934100,14:13:27,14:13:27,4913,15,,0,0,5445.29,0
24934100,14:14:13,14:14:13,4914,16,,0,0,5724.72,0
24934100,14:14:31,14:14:31,871,17,,0,0,5816.4,0
24934100,14:15:19,14:15:19,872,18,,0,0,6098.99,0
24934100,14:15:39,14:15:39,873,19,,0,0,6220.5,0
24934100,14:16:14,14:16:14,874,20,,0,0,6397.78,0
24934100,14:17:01,14:17:01,875,21,,0,0,6609.78,0
24934100,14:17:23,14:17:23,876,22,,0,0,6710.9,0
24934100,14:18:07,14:18:07,877,23,,0,0,6969.19,0
24934100,14:19:00,14:19:00,7368,24,,0,0,7273.43,1
24934100,14:19:48,14:19:48,4916,25,,0,0,7653.73,0
24934100,14:20:10,14:20:10,4917,26,,0,0,7855.05,0
24934100,14:20:27,14:20:27,4918,27,,0,0,7997.25,0
24934100,14:20:47,14:20:47,4919,28,,0,0,8156.6,0
24934100,14:21:29,14:21:29,4920,29,,0,0,8466.8,0
24934100,14:22:00,14:22:00,4921,30,,0,0,8703.51,0
24934100,14:22:26,14:22:26,4922,31,,0,0,8941.82,0
24934100,14:22:40,14:22:40,4923,32,,0,0,9063.56,0
24934100,14:23:02,14:23:02,4924,33,,0,0,9276.99,0
24934100,14:23:25,14:23:25,4925,34,,0,0,9473.78,0
24934100,14:23:52,14:23:52,4926,35,,0,0,9651.84,0
24934100,14:24:38,14:24:38,4927,36,,0,0,10020.03,0
24934100,14:25:15,14:25:15,4928,37,,0,0,10315.5,0
24934100,14:26:00,14:26:00,4929,38,,0,0,10721.36,0
24934100,14:26:27,14:26:27,4930,39,,0,0,10952.67,0
24934100,14:26:48,14:26:48,4931,40,,0,0,11107.13,0
24934100,14:27:12,14:27:12,340,41,,0,0,11292.64,0
24934100,14:27:29,14:27:29,7749,42,,0,0,11493.01,0
24934100,14:29:00,14:29:00,9952,43,,1,0,12346.54,1
24934110,14:00:00,14:00:00,9491,1,,0,1,0,1
24934110,14:01:32,14:01:32,9492,2,,0,0,739.19,0
24934110,14:04:00,14:04:00,107,3,,0,0,2420.28,1
24934110,14:06:16,14:06:16,4332,4,,0,0,3243.55,0
24934110,14:07:26,14:07:26,4903,5,,0,0,3670.75,0
24934110,14:07:42,14:07:42,4904,6,,0,0,3800,0
24934110,14:08:04,14:08:04,4905,7,,0,0,3963.06,0
24934110,14:08:37,14:08:37,4906,8,,0,0,4125.06,0
24934110,14:09:16,14:09:16,4907,9,,0,0,4334.58,0
24934110,14:10:00,14:10:00,4908,10,,0,0,4550.62,0
24934110,14:10:20,14:10:20,4909,11,,0,0,4656.74,0
24934110,14:10:47,14:10:47,4910,12,,0,0,4782.39,0
24934110,14:11:15,14:11:15,4911,13,,0,0,4908.41,0
24934110,14:12:34,14:12:34,4912,14,,0,0,5270.16,0
24934110,14:13:27,14:13:27,4913,15,,0,0,5445.29,0
24934110,14:14:13,14:14:13,4914,16,,0,0,5724.72,0
24934110,14:14:31,14:14:31,871,17,,0,0,5816.4,0
24934110,14:15:19,14:15:19,872,18,,0,0,6098.99,0
24934110,14:15:39,14:15:39,873,19,,0,0,6220.5,0
24934110,14:16:14,14:16:14,874,20,,0,0,6397.78,0
24934110,14:17:01,14:17:01,875,21,,0,0,6609.78,0
24934110,14:17:23,14:17:23,876,22,,0,0,6710.9,0
24934110,14:18:07,14:18:07,877,23,,0,0,6969.19,0
24934110,14:19:00,14:19:00,7368,24,,0,0,7273.43,1
24934110,14:19:48,14:19:48,4916,25,,0,0,7653.73,0
24934110,14:20:10,14:20:10,4917,26,,0,0,7855.05,0
24934110,14:20:27,14:20:27,4918,27,,0,0,7997.25,0
24934110,14:20:47,14:20:47,4919,28,,0,0,8156.6,0
24934110,14:21:29,14:21:29,4920,29,,0,0,8466.8,0
24934110,14:22:00,14:22:00,4921,30,,0,0,8703.51,0
24934110,14:22:26,14:22:26,4922,31,,0,0,8941.82,0
24934110,14:22:40,14:22:40,4923,32,,0,0,9063.56,0
24934110,14:23:02,14:23:02,4924,33,,0,0,9276.99,0
24934110,14:23:25,14:23:25,4925,34,,0,0,9473.78,0
24934110,14:23:52,14:23:52,4926,35,,0,0,9651.84,0
24934110,14:24:38,14:24:38,4927,36,,0,0,10020.03,0
24934110,14:25:15,14:25:15,4928,37,,0,0,10315.5,0
24934110,14:26:00,14:26:00,4929,38,,0,0,10721.36,0
24934110,14:26:27,14:26:27,4930,39,,0,0,10952.67,0
24934110,14:26:48,14:26:48,4931,40,,0,0,11107.13,0
24934110,14:27:12,14:27:12,340,41,,0,0,11292.64,0
24934110,14:27:29,14:27:29,7749,42,,0,0,11493.01,0
24934110,14:29:00,14:29:00,9952,43,,1,0,12346.54,1
24934140,14:00:00,14:00:00,9491,1,,0,1,0,1
24934140,14:01:32,14:01:32,9492,2,,0,0,739.19,0
24934140,14:04:00,14:04:00,107,3,,0,0,2420.28,1
24934140,14:06:16,14:06:16,4332,4,,0,0,3243.55,0
24934140,14:07:26,14:07:26,4903,5,,0,0,3670.75,0
24934140,14:07:42,14:07:42,4904,6,,0,0,3800,0
24934140,14:08:04,14:08:04,4905,7,,0,0,3963.06,0
24934140,14:08:37,14:08:37,4906,8,,0,0,4125.06,0
24934140,14:09:16,14:09:16,4907,9,,0,0,4334.58,0
24934140,14:10:00,14:10:00,4908,10,,0,0,4550.62,0
24934140,14:10:20,14:10:20,4909,11,,0,0,4656.74,0
24934140,14:10:47,14:10:47,4910,12,,0,0,4782.39,0
24934140,14:11:15,14:11:15,4911,13,,0,0,4908.41,0
24934140,14:12:34,14:12:34,4912,14,,0,0,5270.16,0
24934140,14:13:27,14:13:27,4913,15,,0,0,5445.29,0
24934140,14:14:13,14:14:13,4914,16,,0,0,5724.72,0
24934140,14:14:31,14:14:31,871,17,,0,0,5816.4,0
24934140,14:15:19,14:15:19,872,18,,0,0,6098.99,0
24934140,14:15:39,14:15:39,873,19,,0,0,6220.5,0
24934140,14:16:14,14:16:14,874,20,,0,0,6397.78,0
24934140,14:17:01,14:17:01,875,21,,0,0,6609.78,0
24934140,14:17:23,14:17:23,876,22,,0,0,6710.9,0
24934140,14:18:07,14:18:07,877,23,,0,0,6969.19,0
24934140,14:19:00,14:19:00,7368,24,,0,0,7273.43,1
24934140,14:19:48,14:19:48,4916,25,,0,0,7653.73,0
24934140,14:20:10,14:20:10,4917,26,,0,0,7855.05,0
24934140,14:20:27,14:20:27,4918,27,,0,0,7997.25,0
24934140,14:20:47,14:20:47,4919,28,,0,0,8156.6,0
24934140,14:21:29,14:21:29,4920,29,,0,0,8466.8,0
24934140,14:22:00,14:22:00,4921,30,,0,0,8703.51,0
24934140,14:22:26,14:22:26,4922,31,,0,0,8941.82,0
24934140,14:22:40,14:22:40,4923,32,,0,0,9063.56,0
24934140,14:23:02,14:23:02,4924,33,,0,0,9276.99,0
24934140,14:23:25,14:23:25,4925,34,,0,0,9473.78,0
24934140,14:23:52,14:23:52,4926,35,,0,0,9651.84,0
24934140,14:24:38,14:24:38,4927,36,,0,0,10020.03,0
24934140,14:25:15,14:25:15,4928,37,,0,0,10315.5,0
24934140,14:26:00,14:26:00,4929,38,,0,0,10721.36,0
24934140,14:26:27,14:26:27,4930,39,,0,0,10952.67,0
24934140,14:26:48,14:26:48,4931,40,,0,0,11107.13,0
24934140,14:27:12,14:27:12,340,41,,0,0,11292.64,0
24934140,14:27:29,14:27:29,7749,42,,0,0,11493.01,0
24934140,14:29:00,14:29:00,9952,43,,1,0,12346.54,1
24934150,14:00:00,14:00:00,9491,1,,0,1,0,1
24934150,14:01:32,14:01:32,9492,2,,0,0,739.19,0
24934150,14:04:00,14:04:00,107,3,,0,0,2420.28,1
24934150,14:06:16,14:06:16,4332,4,,0,0,3243.55,0
24934150,14:07:26,14:07:26,4903,5,,0,0,3670.75,0
24934150,14:07:42,14:07:42,4904,6,,0,0,3800,0
24934150,14:08:04,14:08:04,4905,7,,0,0,3963.06,0
24934150,14:08:37,14:08:37,4906,8,,0,0,4125.06,0
24934150,14:09:16,14:09:16,4907,9,,0,0,4334.58,0
24934150,14:10:00,14:10:00,4908,10,,0,0,4550.62,0
24934150,14:10:20,14:10:20,4909,11,,0,0,4656.74,0
24934150,14:10:47,14:10:47,4910,12,,0,0,4782.39,0
24934150,14:11:15,14:11:15,4911,13,,0,0,4908.41,0
24934150,14:12:34,14:12:34,4912,14,,0,0,5270.16,0
24934150,14:13:27,14:13:27,4913,15,,0,0,5445.29,0
24934150,14:14:13,14:14:13,4914,16,,0,0,5724.72,0
24934150,14:14:31,14:14:31,871,17,,0,0,5816.4,0
24934150,14:15:19,14:15:19,872,18,,0,0,6098.99,0
24934150,14:15:39,14:15:39,873,19,,0,0,6220.5,0
24934150,14:16:14,14:16:14,874,20,,0,0,6397.78,0
24934150,14:17:01,14:17:01,875,21,,0,0,6609.78,0
24934150,14:17:23,14:17:23,876,22,,0,0,6710.9,0
24934150,14:18:07,14:18:07,877,23,,0,0,6969.19,0
24934150,14:19:00,14:19:00,7368,24,,0,0,7273.43,1
24934150,14:19:48,14:19:48,4916,25,,0,0,7653.73,0
24934150,14:20:10,14:20:10,4917,26,,0,0,7855.05,0
24934150,14:20:27,14:20:27,4918,27,,0,0,7997.25,0
24934150,14:20:47,14:20:47,4919,28,,0,0,8156.6,0
24934150,14:21:29,14:21:29,4920,29,,0,0,8466.8,0
24934150,14:22:00,14:22:00,4921,30,,0,0,8703.51,0
24934150,14:22:26,14:22:26,4922,31,,0,0,8941.82,0
24934150,14:22:40,14:22:40,4923,32,,0,0,9063.56,0
24934150,14:23:02,14:23:02,4924,33,,0,0,9276.99,0
24934150,14:23:25,14:23:25,4925,34,,0,0,9473.78,0
24934150,14:23:52,14:23:52,4926,35,,0,0,9651.84,0
24934150,14:24:38,14:24:38,4927,36,,0,0,10020.03,0
24934150,14:25:15,14:25:15,4928,37,,0,0,10315.5,0
24934150,14:26:00,14:26:00,4929,38,,0,0,10721.36,0
24934150,14:26:27,14:26:27,4930,39,,0,0,10952.67,0
24934150,14:26:48,14:26:48,4931,40,,0,0,11107.13,0
24934150,14:27:12,14:27:12,340,41,,0,0,11292.64,0
24934150,14:27:29,14:27:29,7749,42,,0,0,11493.01,0
24934150,14:29:00,14:29:00,9952,43,,1,0,12346.54,1
24935070,17:41:00,17:41:00,9961,1,,0,1,0,1
24935070,17:42:25,17:42:25,1398,2,,0,0,505.11,0
24935070,17:42:55,17:42:55,6893,3,,0,0,720.89,0
24935070,17:43:46,17:43:46,1200,4,,0,0,1101.09,0
24935070,17:44:13,17:44:13,1201,5,,0,0,1285.84,0
24935070,17:44:56,17:44:56,1202,6,,0,0,1551.4,0
24935070,17:45:22,17:45:22,1203,7,,0,0,1738.52,0
24935070,17:46:19,17:46:19,1204,8,,0,0,2057.05,0
24935070,17:47:05,17:47:05,1205,9,,0,0,2313.67,0
24935070,17:47:46,17:47:46,1206,10,,0,0,2525.08,0
24935070,17:48:29,17:48:29,9590,11,,0,0,2729.34,0
24935070,17:49:22,17:49:22,1208,12,,0,0,3028.72,0
24935070,17:50:00,17:50:00,1209,13,,0,0,3265.01,1
24935070,17:50:32,17:50:32,1210,14,,0,0,3499.54,0
24935070,17:50:48,17:50:48,1211,15,,0,0,3662.14,0
24935070,17:51:06,17:51:06,1212,16,,0,0,3846.33,0
24935070,17:51:24,17:51:24,1213,17,,0,0,3975.73,0
24935070,17:51:56,17:51:56,1214,18,,0,0,4182.75,0
24935070,17:52:35,17:52:35,1215,19,,0,0,4496.73,0
24935070,17:52:58,17:52:58,1216,20,,0,0,4687.81,0
24935070,17:53:14,17:53:14,1217,21,,0,0,4819.55,0
24935070,17:53:32,17:53:32,1218,22,,0,0,4977.53,0
24935070,17:54:00,17:54:00,1219,23,,0,0,5218.07,1
24935070,17:54:20,17:54:20,1220,24,,0,0,5392.8,0
24935070,17:55:30,17:55:30,1221,25,,0,0,5990.25,0
24935070,17:56:07,17:56:07,1222,26,,0,0,6297.18,0
24935070,17:56:25,17:56:25,1223,27,,0,0,6454.16,0
24935070,17:57:07,17:57:07,1224,28,,0,0,6821.06,0
24935070,17:57:23,17:57:23,1225,29,,0,0,6937.78,0
24935070,17:58:22,17:58:22,1226,30,,0,0,7400.68,0
24935070,17:58:40,17:58:40,1227,31,,0,0,7531.22,0
24935070,17:59:00,17:59:00,6627,32,,0,0,7691.41,1
24935070,18:00:02,18:00:02,1229,33,,0,0,8021,0
24935070,18:00:44,18:00:44,10386,34,,0,0,8251.94,0
24935070,18:01:42,18:01:42,1232,35,,0,0,8554.08,0
24935070,18:02:29,18:02:29,9568,36,,0,0,8804.67,0
24935070,18:03:16,18:03:16,10384,37,,0,0,9072.79,0
24935070,18:03:55,18:03:55,1236,38,,0,0,9286.3,0
24935070,18:04:44,18:04:44,1237,39,,0,0,9510.01,0
24935070,18:05:35,18:05:35,1238,40,,0,0,9768.63,0
24935070,18:07:25,18:07:25,1239,41,,0,0,10206.57,0
24935070,18:08:00,18:08:00,8640,42,,0,0,10388.58,1
24935070,18:08:46,18:08:46,8669,43,,0,0,10555.36,0
24935070,18:09:50,18:09:50,1242,44,,0,0,10743.25,0
24935070,18:11:05,18:11:05,1244,45,,0,0,11029.55,0
24935070,18:12:09,18:12:09,1245,46,,0,0,11270.79,0
24935070,18:13:17,18:13:17,1246,47,,0,0,11523.22,0
24935070,18:14:00,18:14:00,9833,48,,0,0,11672.98,1
24935070,18:16:58,18:16:58,2658,49,,0,0,12325.64,0
24935070,18:17:54,18:17:54,2659,50,,0,0,12545.8,0
24935070,18:19:00,18:19:00,9868,51,,0,0,12828.32,1
24935070,18:20:34,18:20:34,2660,52,,0,0,13079.17,0
24935070,18:22:00,18:22:00,9929,53,,0,0,13370.99,1
24935070,18:23:00,18:23:00,2663,54,,0,0,13636.23,0
24935070,18:24:56,18:24:56,8983,55,,0,0,14133.67,0
24935070,18:26:00,18:26:00,9870,56,,0,0,14414.74,1
24935070,18:26:45,18:26:45,2321,57,,0,0,14699.33,0
24935070,18:27:46,18:27:46,10027,58,,0,0,15067.57,0
24935070,18:28:41,18:28:41,2667,59,,0,0,15394.06,0
24935070,18:29:44,18:29:44,2669,60,,0,0,15811.33,0
24935070,18:30:32,18:30:32,2670,61,,0,0,16062.71,0
24935070,18:32:00,18:32:00,9944,62,,1,0,16768.6,1
24935130,17:41:00,17:41:00,9961,1,,0,1,0,1
24935130,17:42:25,17:42:25,1398,2,,0,0,505.11,0
24935130,17:42:55,17:42:55,6893,3,,0,0,720.89,0
24935130,17:43:46,17:43:46,1200,4,,0,0,1101.09,0
24935130,17:44:13,17:44:13,1201,5,,0,0,1285.84,0
24935130,17:44:56,17:44:56,1202,6,,0,0,1551.4,0
24935130,17:45:22,17:45:22,1203,7,,0,0,1738.52,0
24935130,17:46:19,17:46:19,1204,8,,0,0,2057.05,0
24935130,17:47:05,17:47:05,1205,9,,0,0,2313.67,0
24935130,17:47:46,17:47:46,1206,10,,0,0,2525.08,0
24935130,17:48:29,17:48:29,9590,11,,0,0,2729.34,0
24935130,17:49:22,17:49:22,1208,12,,0,0,3028.72,0
24935130,17:50:00,17:50:00,1209,13,,0,0,3265.01,1
24935130,17:50:32,17:50:32,1210,14,,0,0,3499.54,0
24935130,17:50:48,17:50:48,1211,15,,0,0,3662.14,0
24935130,17:51:06,17:51:06,1212,16,,0,0,3846.33,0
24935130,17:51:24,17:51:24,1213,17,,0,0,3975.73,0
24935130,17:51:56,17:51:56,1214,18,,0,0,4182.75,0
24935130,17:52:35,17:52:35,1215,19,,0,0,4496.73,0
24935130,17:52:58,17:52:58,1216,20,,0,0,4687.81,0
24935130,17:53:14,17:53:14,1217,21,,0,0,4819.55,0
24935130,17:53:32,17:53:32,1218,22,,0,0,4977.53,0
24935130,17:54:00,17:54:00,1219,23,,0,0,5218.07,1
24935130,17:54:20,17:54:20,1220,24,,0,0,5392.8,0
24935130,17:55:30,17:55:30,1221,25,,0,0,5990.25,0
24935130,17:56:07,17:56:07,1222,26,,0,0,6297.18,0
24935130,17:56:25,17:56:25,1223,27,,0,0,6454.16,0
24935130,17:57:07,17:57:07,1224,28,,0,0,6821.06,0
24935130,17:57:23,17:57:23,1225,29,,0,0,6937.78,0
24935130,17:58:22,17:58:22,1226,30,,0,0,7400.68,0
24935130,17:58:40,17:58:40,1227,31,,0,0,7531.22,0
24935130,17:59:00,17:59:00,6627,32,,0,0,7691.41,1
24935130,18:00:02,18:00:02,1229,33,,0,0,8021,0
24935130,18:00:44,18:00:44,10386,34,,0,0,8251.94,0
24935130,18:01:42,18:01:42,1232,35,,0,0,8554.08,0
24935130,18:02:29,18:02:29,9568,36,,0,0,8804.67,0
24935130,18:03:16,18:03:16,10384,37,,0,0,9072.79,0
24935130,18:03:55,18:03:55,1236,38,,0,0,9286.3,0
24935130,18:04:44,18:04:44,1237,39,,0,0,9510.01,0
24935130,18:05:35,18:05:35,1238,40,,0,0,9768.63,0
24935130,18:07:25,18:07:25,1239,41,,0,0,10206.57,0
24935130,18:08:00,18:08:00,8640,42,,0,0,10388.58,1
24935130,18:08:46,18:08:46,8669,43,,0,0,10555.36,0
24935130,18:09:50,18:09:50,1242,44,,0,0,10743.25,0
24935130,18:11:05,18:11:05,1244,45,,0,0,11029.55,0
24935130,18:12:09,18:12:09,1245,46,,0,0,11270.79,0
24935130,18:13:17,18:13:17,1246,47,,0,0,11523.22,0
24935130,18:14:00,18:14:00,9833,48,,0,0,11672.98,1
24935130,18:16:58,18:16:58,2658,49,,0,0,12325.64,0
24935130,18:17:54,18:17:54,2659,50,,0,0,12545.8,0
24935130,18:19:00,18:19:00,9868,51,,0,0,12828.32,1
24935130,18:20:34,18:20:34,2660,52,,0,0,13079.17,0
24935130,18:22:00,18:22:00,9929,53,,0,0,13370.99,1
24935130,18:23:00,18:23:00,2663,54,,0,0,13636.23,0
24935130,18:24:56,18:24:56,8983,55,,0,0,14133.67,0
24935130,18:26:00,18:26:00,9870,56,,0,0,14414.74,1
24935130,18:26:45,18:26:45,2321,57,,0,0,14699.33,0
24935130,18:27:46,18:27:46,10027,58,,0,0,15067.57,0
24935130,18:28:41,18:28:41,2667,59,,0,0,15394.06,0
24935130,18:29:44,18:29:44,2669,60,,0,0,15811.33,0
24935130,18:30:32,18:30:32,2670,61,,0,0,16062.71,0
24935130,18:32:00,18:32:00,9944,62,,1,0,16768.6,1
24936120,16:37:00,16:37:00,10149,1,,0,1,0,1
24936120,16:41:39,16:41:39,590,2,,0,0,3757.39,0
24936120,16:46:00,16:46:00,9462,3,,0,0,7176.83,1
24936120,16:46:46,16:46:46,9461,4,,0,0,7509.05,0
24936120,16:47:25,16:47:25,1381,5,,0,0,7754.17,0
24936120,16:49:46,16:49:46,8558,6,,0,0,8334.58,0
24936120,16:50:22,16:50:22,1518,7,,0,0,8635.69,0
24936120,16:50:46,16:50:46,8559,8,,0,0,8823.39,0
24936120,16:51:23,16:51:23,1520,9,,0,0,9106.93,0
24936120,16:52:03,16:52:03,8562,10,,0,0,9369.84,0
24936120,16:52:40,16:52:40,8560,11,,0,0,9654.38,0
24936120,16:53:20,16:53:20,1523,12,,0,0,9925.45,0
24936120,16:54:03,16:54:03,1524,13,,0,0,10228.62,0
24936120,16:54:53,16:54:53,1684,14,,0,0,10592.67,0
24936120,16:55:46,16:55:46,1685,15,,0,0,10971.54,0
24936120,16:56:00,16:56:00,7764,16,,0,0,11079.2,1
24936120,16:56:44,16:56:44,9471,17,,0,0,11429.3,0
24936120,16:57:54,16:57:54,8578,18,,0,0,12077.52,0
24936120,16:58:21,16:58:21,10514,19,,0,0,12270.32,0
24936120,16:59:10,16:59:10,8577,20,,0,0,12702.19,0
24936120,16:59:34,16:59:34,7767,21,,0,0,12828.47,0
24936120,17:01:11,17:01:11,8575,22,,0,0,13157.91,0
24936120,17:02:06,17:02:06,7768,23,,0,0,13421.73,0
24936120,17:04:15,17:04:15,8573,24,,0,0,14008.66,0
24936120,17:05:00,17:05:00,7769,25,,0,0,14332.68,1
24936120,17:06:11,17:06:11,3162,26,,0,0,14633.06,0
24936120,17:07:23,17:07:23,3163,27,,0,0,14963.8,0
24936120,17:08:34,17:08:34,8932,28,,0,0,15269.72,0
24936120,17:11:25,17:11:25,6947,29,,0,0,15734.2,0
24936120,17:12:28,17:12:28,6948,30,,0,0,16055.55,0
24936120,17:13:12,17:13:12,8245,31,,0,0,16282.73,0
24936120,17:14:43,17:14:43,6488,32,,0,0,16653.38,0
24936120,17:15:38,17:15:38,6487,33,,0,0,16888.83,0
24936120,17:16:34,17:16:34,8241,34,,0,0,17159.05,0
24936120,17:18:29,17:18:29,8066,35,,0,0,17552.56,0
24936120,17:19:00,17:19:00,239,36,,1,0,17691.54,1
24937070,17:37:00,17:37:00,6588,1,,0,1,0,1
24937070,17:38:00,17:38:00,9517,2,,0,0,303.9,1
24937070,17:40:00,17:40:00,9513,3,,0,0,789.11,1
24937070,17:42:12,17:42:12,6579,4,,0,0,2191.72,0
24937070,17:45:00,17:45:00,6608,5,,0,0,3913.66,1
24937070,17:50:23,17:50:23,4848,6,,0,0,7281.47,0
24937070,17:50:54,17:50:54,4853,7,,0,0,7597.7,0
24937070,17:51:26,17:51:26,3462,8,,0,0,7894.34,0
24937070,17:51:53,17:51:53,2380,9,,0,0,8168.1,0
24937070,17:53:00,17:53:00,2381,10,,0,0,8721.82,0
24937070,17:53:53,17:53:53,153,11,,0,0,9166.44,0
24937070,17:54:06,17:54:06,154,12,,0,0,9322.79,0
24937070,17:55:00,17:55:00,7092,13,,0,0,9975.85,1
24937070,17:59:41,17:59:41,9507,14,,0,0,11657.84,0
24937070,18:01:00,18:01:00,9504,15,,0,0,12072.35,1
24937070,18:05:00,18:05:00,5520,16,,0,0,13503.15,1
24937070,18:11:52,18:11:52,9486,17,,0,0,17373.12,0
24937070,18:13:00,18:13:00,10344,18,,0,0,18029.45,1
24937070,18:15:01,18:15:01,5730,19,,0,0,18634.12,0
24937070,18:19:00,18:19:00,9944,20,,1,0,19677,1
24937130,17:37:00,17:37:00,6588,1,,0,1,0,1
24937130,17:38:00,17:38:00,9517,2,,0,0,303.9,1
24937130,17:40:00,17:40:00,9513,3,,0,0,789.11,1
24937130,17:42:12,17:42:12,6579,4,,0,0,2191.72,0
24937130,17:45:00,17:45:00,6608,5,,0,0,3913.66,1
24937130,17:50:23,17:50:23,4848,6,,0,0,7281.47,0
24937130,17:50:54,17:50:54,4853,7,,0,0,7597.7,0
24937130,17:51:26,17:51:26,3462,8,,0,0,7894.34,0
24937130,17:51:53,17:51:53,2380,9,,0,0,8168.1,0
24937130,17:53:00,17:53:00,2381,10,,0,0,8721.82,0
24937130,17:53:53,17:53:53,153,11,,0,0,9166.44,0
24937130,17:54:06,17:54:06,154,12,,0,0,9322.79,0
24937130,17:55:00,17:55:00,7092,13,,0,0,9975.85,1
24937130,17:59:41,17:59:41,9507,14,,0,0,11657.84,0
24937130,18:01:00,18:01:00,9504,15,,0,0,12072.35,1
24937130,18:05:00,18:05:00,5520,16,,0,0,13503.15,1
24937130,18:11:52,18:11:52,9486,17,,0,0,17373.12,0
24937130,18:13:00,18:13:00,10344,18,,0,0,18029.45,1
24937130,18:15:01,18:15:01,5730,19,,0,0,18634.12,0
24937130,18:19:00,18:19:00,9944,20,,1,0,19677,1
24938080,19:01:00,19:01:00,2542,1,,0,1,0,1
24938080,19:01:27,19:01:27,2543,2,,0,0,130.92,0
24938080,19:02:12,19:02:12,2544,3,,0,0,456.03,0
24938080,19:02:39,19:02:39,2545,4,,0,0,611.84,0
24938080,19:03:04,19:03:04,2546,5,,0,0,805.52,0
24938080,19:03:42,19:03:42,2555,6,,0,0,1103.86,0
24938080,19:03:49,19:03:49,2556,7,,0,0,1160.75,0
24938080,19:04:03,19:04:03,2557,8,,0,0,1258.69,0
24938080,19:04:23,19:04:23,2558,9,,0,0,1416.24,0
24938080,19:05:12,19:05:12,2559,10,,0,0,1733.32,0
24938080,19:05:40,19:05:40,2560,11,,0,0,1922.63,0
24938080,19:06:16,19:06:16,2606,12,,0,0,2248.56,0
24938080,19:07:00,19:07:00,2445,13,,0,0,2598.39,1
24938080,19:07:52,19:07:52,2446,14,,0,0,2852.07,0
24938080,19:08:25,19:08:25,91,15,,0,0,3067.66,0
24938080,19:11:00,19:11:00,10161,16,,0,0,4000.8,1
24938080,19:13:28,19:13:28,8322,17,,0,0,4794.02,0
24938080,19:14:12,19:14:12,2211,18,,0,0,5040.56,0
24938080,19:14:55,19:14:55,2212,19,,0,0,5273.33,0
24938080,19:16:01,19:16:01,2213,20,,0,0,5591.92,0
24938080,19:17:00,19:17:00,2128,21,,0,0,5929.53,1
24938080,19:17:29,19:17:29,9608,22,,0,0,6122.67,0
24938080,19:18:03,19:18:03,2433,23,,0,0,6414.04,0
24938080,19:18:25,19:18:25,2434,24,,0,0,6548.84,0
24938080,19:18:47,19:18:47,2447,25,,0,0,6681.93,0
24938080,19:19:15,19:19:15,2562,26,,0,0,6838.5,0
24938080,19:19:57,19:19:57,2563,27,,0,0,6981.34,0
24938080,19:20:24,19:20:24,2564,28,,0,0,7210.75,0
24938080,19:21:01,19:21:01,2565,29,,0,0,7420.85,0
24938080,19:21:26,19:21:26,2566,30,,0,0,7603.53,0
24938080,19:21:54,19:21:54,2567,31,,0,0,7844.04,0
24938080,19:22:14,19:22:14,2568,32,,0,0,8003.75,0
24938080,19:22:39,19:22:39,2569,33,,0,0,8200.69,0
24938080,19:23:00,19:23:00,9609,34,,0,0,8317.61,1
24938080,19:23:44,19:23:44,2523,35,,0,0,8572.6,0
24938080,19:24:18,19:24:18,2524,36,,0,0,8757.53,0
24938080,19:24:57,19:24:57,2525,37,,0,0,9028.8,0
24938080,19:25:24,19:25:24,2526,38,,0,0,9189.39,0
24938080,19:25:51,19:25:51,2527,39,,0,0,9362.92,0
24938080,19:28:28,19:28:28,2124,40,,0,0,10526.88,0
24938080,19:28:47,19:28:47,7824,41,,0,0,10662.28,0
24938080,19:29:14,19:29:14,3801,42,,0,0,10845.36,0
24938080,19:29:43,19:29:43,3802,43,,0,0,11021.92,0
24938080,19:30:31,19:30:31,3803,44,,0,0,11285.24,0
24938080,19:30:50,19:30:50,3804,45,,0,0,11386.77,0
24938080,19:31:17,19:31:17,3805,46,,0,0,11545.45,0
24938080,19:32:00,19:32:00,3806,47,,0,0,11798.25,1
24938080,19:33:10,19:33:10,7730,48,,0,0,12003.38,0
24938080,19:34:06,19:34:06,2541,49,,0,0,12196.77,0
24938080,19:35:01,19:35:01,9036,50,,0,0,12398.69,0
24938080,19:38:00,19:38:00,9945,51,,1,0,13084.18,1
24938090,19:01:00,19:01:00,2542,1,,0,1,0,1
24938090,19:01:27,19:01:27,2543,2,,0,0,130.92,0
24938090,19:02:12,19:02:12,2544,3,,0,0,456.03,0
24938090,19:02:39,19:02:39,2545,4,,0,0,611.84,0
24938090,19:03:04,19:03:04,2546,5,,0,0,805.52,0
24938090,19:03:42,19:03:42,2555,6,,0,0,1103.86,0
24938090,19:03:49,19:03:49,2556,7,,0,0,1160.75,0
24938090,19:04:03,19:04:03,2557,8,,0,0,1258.69,0
24938090,19:04:23,19:04:23,2558,9,,0,0,1416.24,0
24938090,19:05:12,19:05:12,2559,10,,0,0,1733.32,0
24938090,19:05:40,19:05:40,2560,11,,0,0,1922.63,0
24938090,19:06:16,19:06:16,2606,12,,0,0,2248.56,0
24938090,19:07:00,19:07:00,2445,13,,0,0,2598.39,1
24938090,19:07:52,19:07:52,2446,14,,0,0,2852.07,0
24938090,19:08:25,19:08:25,91,15,,0,0,3067.66,0
24938090,19:11:00,19:11:00,10161,16,,0,0,4000.8,1
24938090,19:13:28,19:13:28,8322,17,,0,0,4794.02,0
24938090,19:14:12,19:14:12,2211,18,,0,0,5040.56,0
24938090,19:14:55,19:14:55,2212,19,,0,0,5273.33,0
24938090,19:16:01,19:16:01,2213,20,,0,0,5591.92,0
24938090,19:17:00,19:17:00,2128,21,,0,0,5929.53,1
24938090,19:17:29,19:17:29,9608,22,,0,0,6122.67,0
24938090,19:18:03,19:18:03,2433,23,,0,0,6414.04,0
24938090,19:18:25,19:18:25,2434,24,,0,0,6548.84,0
24938090,19:18:47,19:18:47,2447,25,,0,0,6681.93,0
24938090,19:19:15,19:19:15,2562,26,,0,0,6838.5,0
24938090,19:19:57,19:19:57,2563,27,,0,0,6981.34,0
24938090,19:20:24,19:20:24,2564,28,,0,0,7210.75,0
24938090,19:21:01,19:21:01,2565,29,,0,0,7420.85,0
24938090,19:21:26,19:21:26,2566,30,,0,0,7603.53,0
24938090,19:21:54,19:21:54,2567,31,,0,0,7844.04,0
24938090,19:22:14,19:22:14,2568,32,,0,0,8003.75,0
24938090,19:22:39,19:22:39,2569,33,,0,0,8200.69,0
24938090,19:23:00,19:23:00,9609,34,,0,0,8317.61,1
24938090,19:23:44,19:23:44,2523,35,,0,0,8572.6,0
24938090,19:24:18,19:24:18,2524,36,,0,0,8757.53,0
24938090,19:24:57,19:24:57,2525,37,,0,0,9028.8,0
24938090,19:25:24,19:25:24,2526,38,,0,0,9189.39,0
24938090,19:25:51,19:25:51,2527,39,,0,0,9362.92,0
24938090,19:28:28,19:28:28,2124,40,,0,0,10526.88,0
24938090,19:28:47,19:28:47,7824,41,,0,0,10662.28,0
24938090,19:29:14,19:29:14,3801,42,,0,0,10845.36,0
24938090,19:29:43,19:29:43,3802,43,,0,0,11021.92,0
24938090,19:30:31,19:30:31,3803,44,,0,0,11285.24,0
24938090,19:30:50,19:30:50,3804,45,,0,0,11386.77,0
24938090,19:31:17,19:31:17,3805,46,,0,0,11545.45,0
24938090,19:32:00,19:32:00,3806,47,,0,0,11798.25,1
24938090,19:33:10,19:33:10,7730,48,,0,0,12003.38,0
24938090,19:34:06,19:34:06,2541,49,,0,0,12196.77,0
24938090,19:35:01,19:35:01,9036,50,,0,0,12398.69,0
24938090,19:38:00,19:38:00,9945,51,,1,0,13084.18,1
24939080,10:01:00,10:01:00,1476,1,,0,1,0,1
24939080,10:01:36,10:01:36,9587,2,,0,0,174.99,0
24939080,10:03:00,10:03:00,1478,3,,0,0,587.53,1
24939080,10:03:37,10:03:37,1479,4,,0,0,768.35,0
24939080,10:04:10,10:04:10,1480,5,,0,0,1003.88,0
24939080,10:04:30,10:04:30,1481,6,,0,0,1173.26,0
24939080,10:05:26,10:05:26,1487,7,,0,0,1575.04,0
24939080,10:05:57,10:05:57,1488,8,,0,0,1786.34,0
24939080,10:07:13,10:07:13,1489,9,,0,0,2224.04,0
24939080,10:07:37,10:07:37,1490,10,,0,0,2407.17,0
24939080,10:08:12,10:08:12,1491,11,,0,0,2585.53,0
24939080,10:08:57,10:08:57,1492,12,,0,0,2926.55,0
24939080,10:10:00,10:10:00,10149,13,,0,0,3355,1
24939080,10:11:43,10:11:43,1739,14,,0,0,4539.4,0
24939080,10:12:06,10:12:06,1740,15,,0,0,4678.97,0
24939080,10:12:33,10:12:33,1323,16,,0,0,4991.59,0
24939080,10:12:53,10:12:53,1324,17,,0,0,5200.16,0
24939080,10:13:22,10:13:22,362,18,,0,0,5470.72,0
24939080,10:15:19,10:15:19,7945,19,,0,0,6769.44,0
24939080,10:16:40,10:16:40,366,20,,0,0,7650.59,0
24939080,10:17:12,10:17:12,367,21,,0,0,8068.42,0
24939080,10:17:41,10:17:41,368,22,,0,0,8421.88,0
24939080,10:18:10,10:18:10,370,23,,0,0,8769.7,0
24939080,10:18:26,10:18:26,371,24,,0,0,8981.52,0
24939080,10:19:00,10:19:00,10503,25,,0,0,9324.6,1
24939080,10:19:36,10:19:36,373,26,,0,0,9596.52,0
24939080,10:20:23,10:20:23,375,27,,0,0,9986.58,0
24939080,10:21:01,10:21:01,376,28,,0,0,10259.87,0
24939080,10:22:27,10:22:27,1741,29,,0,0,10845.31,0
24939080,10:23:47,10:23:47,4221,30,,0,0,11372.1,0
24939080,10:24:52,10:24:52,4222,31,,0,0,11812.48,0
24939080,10:26:01,10:26:01,4223,32,,0,0,12227.15,0
24939080,10:27:33,10:27:33,4225,33,,0,0,12882.65,0
24939080,10:28:25,10:28:25,1663,34,,0,0,13246.02,0
24939080,10:29:00,10:29:00,1664,35,,0,0,13504.58,1
24939080,10:29:45,10:29:45,4613,36,,0,0,13870.44,0
24939080,10:30:13,10:30:13,10112,37,,0,0,14098.47,0
24939080,10:30:39,10:30:39,4615,38,,0,0,14328.67,0
24939080,10:30:58,10:30:58,4616,39,,0,0,14484.9,0
24939080,10:31:39,10:31:39,4617,40,,0,0,14839.29,0
24939080,10:32:21,10:32:21,5739,41,,0,0,15311.7,0
24939080,10:32:46,10:32:46,4949,42,,0,0,15528.18,0
24939080,10:33:06,10:33:06,4950,43,,0,0,15681.66,0
24939080,10:34:01,10:34:01,4839,44,,0,0,16270.48,0
24939080,10:34:41,10:34:41,4840,45,,0,0,16636.07,0
24939080,10:35:34,10:35:34,4620,46,,0,0,17108.74,0
24939080,10:36:24,10:36:24,5740,47,,0,0,17626.93,0
24939080,10:37:00,10:37:00,7939,48,,0,0,18001.05,1
24939080,10:38:11,10:38:11,237,49,,0,0,18300.83,0
24939080,10:42:33,10:42:33,8066,50,,0,0,18850.53,0
24939080,10:43:00,10:43:00,239,51,,1,0,18989.38,1
24939090,10:01:00,10:01:00,1476,1,,0,1,0,1
24939090,10:01:36,10:01:36,9587,2,,0,0,174.99,0
24939090,10:03:00,10:03:00,1478,3,,0,0,587.53,1
24939090,10:03:37,10:03:37,1479,4,,0,0,768.35,0
24939090,10:04:10,10:04:10,1480,5,,0,0,1003.88,0
24939090,10:04:30,10:04:30,1481,6,,0,0,1173.26,0
24939090,10:05:26,10:05:26,1487,7,,0,0,1575.04,0
24939090,10:05:57,10:05:57,1488,8,,0,0,1786.34,0
24939090,10:07:13,10:07:13,1489,9,,0,0,2224.04,0
24939090,10:07:37,10:07:37,1490,10,,0,0,2407.17,0
24939090,10:08:12,10:08:12,1491,11,,0,0,2585.53,0
24939090,10:08:57,10:08:57,1492,12,,0,0,2926.55,0
24939090,10:10:00,10:10:00,10149,13,,0,0,3355,1
24939090,10:11:43,10:11:43,1739,14,,0,0,4539.4,0
24939090,10:12:06,10:12:06,1740,15,,0,0,4678.97,0
24939090,10:12:33,10:12:33,1323,16,,0,0,4991.59,0
24939090,10:12:53,10:12:53,1324,17,,0,0,5200.16,0
24939090,10:13:22,10:13:22,362,18,,0,0,5470.72,0
24939090,10:15:19,10:15:19,7945,19,,0,0,6769.44,0
24939090,10:16:40,10:16:40,366,20,,0,0,7650.59,0
24939090,10:17:12,10:17:12,367,21,,0,0,8068.42,0
24939090,10:17:41,10:17:41,368,22,,0,0,8421.88,0
24939090,10:18:10,10:18:10,370,23,,0,0,8769.7,0
24939090,10:18:26,10:18:26,371,24,,0,0,8981.52,0
24939090,10:19:00,10:19:00,10503,25,,0,0,9324.6,1
24939090,10:19:36,10:19:36,373,26,,0,0,9596.52,0
24939090,10:20:23,10:20:23,375,27,,0,0,9986.58,0
24939090,10:21:01,10:21:01,376,28,,0,0,10259.87,0
24939090,10:22:27,10:22:27,1741,29,,0,0,10845.31,0
24939090,10:23:47,10:23:47,4221,30,,0,0,11372.1,0
24939090,10:24:52,10:24:52,4222,31,,0,0,11812.48,0
24939090,10:26:01,10:26:01,4223,32,,0,0,12227.15,0
24939090,10:27:33,10:27:33,4225,33,,0,0,12882.65,0
24939090,10:28:25,10:28:25,1663,34,,0,0,13246.02,0
24939090,10:29:00,10:29:00,1664,35,,0,0,13504.58,1
24939090,10:29:45,10:29:45,4613,36,,0,0,13870.44,0
24939090,10:30:13,10:30:13,10112,37,,0,0,14098.47,0
24939090,10:30:39,10:30:39,4615,38,,0,0,14328.67,0
24939090,10:30:58,10:30:58,4616,39,,0,0,14484.9,0
24939090,10:31:39,10:31:39,4617,40,,0,0,14839.29,0
24939090,10:32:21,10:32:21,5739,41,,0,0,15311.7,0
24939090,10:32:46,10:32:46,4949,42,,0,0,15528.18,0
24939090,10:33:06,10:33:06,4950,43,,0,0,15681.66,0
24939090,10:34:01,10:34:01,4839,44,,0,0,16270.48,0
24939090,10:34:41,10:34:41,4840,45,,0,0,16636.07,0
24939090,10:35:34,10:35:34,4620,46,,0,0,17108.74,0
24939090,10:36:24,10:36:24,5740,47,,0,0,17626.93,0
24939090,10:37:00,10:37:00,7939,48,,0,0,18001.05,1
24939090,10:38:11,10:38:11,237,49,,0,0,18300.83,0
24939090,10:42:33,10:42:33,8066,50,,0,0,18850.53,0
24939090,10:43:00,10:43:00,239,51,,1,0,18989.38,1
24940070,18:15:00,18:15:00,9954,1,,0,1,0,1
24940070,18:15:36,18:15:36,7581,2,,0,0,645.62,0
24940070,18:16:58,18:16:58,5959,3,,0,0,1907.1,0
24940070,18:17:17,18:17:17,5960,4,,0,0,2147.01,0
24940070,18:17:34,18:17:34,5961,5,,0,0,2328.96,0
24940070,18:18:00,18:18:00,5962,6,,0,0,2708.5,1
24940070,18:19:50,18:19:50,5963,7,,0,0,3163.95,0
24940070,18:21:33,18:21:33,4941,8,,0,0,3584.41,0
24940070,18:22:35,18:22:35,4942,9,,0,0,3867.18,0
24940070,18:23:23,18:23:23,6605,10,,0,0,4051.11,0
24940070,18:24:37,18:24:37,4943,11,,0,0,4369.41,0
24940070,18:26:00,18:26:00,5964,12,,0,0,4634.09,1
24940070,18:26:17,18:26:17,5965,13,,0,0,4752.07,0
24940070,18:26:55,18:26:55,5966,14,,0,0,4967.55,0
24940070,18:27:35,18:27:35,5967,15,,0,0,5306.77,0
24940070,18:27:53,18:27:53,5968,16,,0,0,5405.27,0
24940070,18:28:13,18:28:13,5969,17,,0,0,5581,0
24940070,18:28:32,18:28:32,5970,18,,0,0,5732.16,0
24940070,18:28:59,18:28:59,5971,19,,0,0,5957.95,0
24940070,18:29:43,18:29:43,5972,20,,0,0,6233.01,0
24940070,18:31:00,18:31:00,5973,21,,0,0,6603.49,1
24940070,18:33:10,18:33:10,10475,22,,0,0,7005.97,0
24940070,18:35:16,18:35:16,10476,23,,0,0,7409.67,0
24940070,18:38:16,18:38:16,10477,24,,0,0,7917.97,0
24940070,18:39:03,18:39:03,10478,25,,0,0,8089.71,0
24940070,18:39:56,18:39:56,435,26,,0,0,8264.51,0
24940070,18:40:50,18:40:50,10734,27,,0,0,8471.25,0
24940070,18:42:00,18:42:00,10071,28,,1,0,8797.88,1
24940130,18:15:00,18:15:00,9954,1,,0,1,0,1
24940130,18:15:36,18:15:36,7581,2,,0,0,645.62,0
24940130,18:16:58,18:16:58,5959,3,,0,0,1907.1,0
24940130,18:17:17,18:17:17,5960,4,,0,0,2147.01,0
24940130,18:17:34,18:17:34,5961,5,,0,0,2328.96,0
24940130,18:18:00,18:18:00,5962,6,,0,0,2708.5,1
24940130,18:19:50,18:19:50,5963,7,,0,0,3163.95,0
24940130,18:21:33,18:21:33,4941,8,,0,0,3584.41,0
24940130,18:22:35,18:22:35,4942,9,,0,0,3867.18,0
24940130,18:23:23,18:23:23,6605,10,,0,0,4051.11,0
24940130,18:24:37,18:24:37,4943,11,,0,0,4369.41,0
24940130,18:26:00,18:26:00,5964,12,,0,0,4634.09,1
24940130,18:26:17,18:26:17,5965,13,,0,0,4752.07,0
24940130,18:26:55,18:26:55,5966,14,,0,0,4967.55,0
24940130,18:27:35,18:27:35,5967,15,,0,0,5306.77,0
24940130,18:27:53,18:27:53,5968,16,,0,0,5405.27,0
24940130,18:28:13,18:28:13,5969,17,,0,0,5581,0
24940130,18:28:32,18:28:32,5970,18,,0,0,5732.16,0
24940130,18:28:59,18:28:59,5971,19,,0,0,5957.95,0
24940130,18:29:43,18:29:43,5972,20,,0,0,6233.01,0
24940130,18:31:00,18:31:00,5973,21,,0,0,6603.49,1
24940130,18:33:10,18:33:10,10475,22,,0,0,7005.97,0
24940130,18:35:16,18:35:16,10476,23,,0,0,7409.67,0
24940130,18:38:16,18:38:16,10477,24,,0,0,7917.97,0
24940130,18:39:03,18:39:03,10478,25,,0,0,8089.71,0
24940130,18:39:56,18:39:56,435,26,,0,0,8264.51,0
24940130,18:40:50,18:40:50,10734,27,,0,0,8471.25,0
24940130,18:42:00,18:42:00,10071,28,,1,0,8797.88,1
24941070,21:07:00,21:07:00,10149,1,,0,1,0,1
24941070,21:11:08,21:11:08,590,2,,0,0,3757.39,0
24941070,21:15:00,21:15:00,591,3,,0,0,7209.76,1
24941070,21:22:00,21:22:00,9477,4,,0,0,9658.56,1
24941070,21:27:00,21:27:00,9476,5,,0,0,13424.98,1
24941070,21:27:50,21:27:50,3790,6,,0,0,14059.61,0
24941070,21:28:07,21:28:07,8220,7,,0,0,14219.52,0
24941070,21:28:57,21:28:57,3792,8,,0,0,14476.13,0
24941070,21:29:30,21:29:30,3793,9,,0,0,14715.78,0
24941070,21:30:00,21:30:00,10780,10,,0,0,14979.44,1
24941070,21:30:33,21:30:33,10779,11,,0,0,15291.56,0
24941070,21:30:57,21:30:57,6552,12,,0,0,15509.95,0
24941070,21:31:08,21:31:08,8388,13,,0,0,15567.87,0
24941070,21:32:56,21:32:56,8380,14,,0,0,16403.91,0
24941070,21:33:07,21:33:07,8381,15,,0,0,16544.57,0
24941070,21:33:34,21:33:34,216,16,,0,0,16832.37,0
24941070,21:33:54,21:33:54,218,17,,0,0,17123.02,0
24941070,21:34:07,21:34:07,219,18,,0,0,17266.81,0
24941070,21:34:26,21:34:26,220,19,,0,0,17490.05,0
24941070,21:34:46,21:34:46,221,20,,0,0,17762.8,0
24941070,21:35:00,21:35:00,222,21,,0,0,17899.91,0
24941070,21:35:09,21:35:09,223,22,,0,0,18006.15,0
24941070,21:35:28,21:35:28,224,23,,0,0,18196.51,0
24941070,21:35:46,21:35:46,3148,24,,0,0,18427.77,0
24941070,21:36:02,21:36:02,226,25,,0,0,18659.63,0
24941070,21:36:19,21:36:19,227,26,,0,0,18828.34,0
24941070,21:36:39,21:36:39,228,27,,0,0,19024.75,0
24941070,21:37:00,21:37:00,229,28,,0,0,19206.65,1
24941070,21:37:43,21:37:43,230,29,,0,0,19504.51,0
24941070,21:38:14,21:38:14,231,30,,0,0,19734.86,0
24941070,21:39:11,21:39:11,232,31,,0,0,20050.24,0
24941070,21:39:44,21:39:44,233,32,,0,0,20294.74,0
24941070,21:40:14,21:40:14,234,33,,0,0,20501.22,0
24941070,21:42:06,21:42:06,237,34,,0,0,21392.28,0
24941070,21:44:39,21:44:39,8066,35,,0,0,21941.98,0
24941070,21:45:00,21:45:00,239,36,,1,0,22081.3,1
24941130,21:07:00,21:07:00,10149,1,,0,1,0,1
24941130,21:11:08,21:11:08,590,2,,0,0,3757.39,0
24941130,21:15:00,21:15:00,591,3,,0,0,7209.76,1
24941130,21:22:00,21:22:00,9477,4,,0,0,9658.56,1
24941130,21:27:00,21:27:00,9476,5,,0,0,13424.98,1
24941130,21:27:50,21:27:50,3790,6,,0,0,14059.61,0
24941130,21:28:07,21:28:07,8220,7,,0,0,14219.52,0
24941130,21:28:57,21:28:57,3792,8,,0,0,14476.13,0
24941130,21:29:30,21:29:30,3793,9,,0,0,14715.78,0
24941130,21:30:00,21:30:00,10780,10,,0,0,14979.44,1
24941130,21:30:33,21:30:33,10779,11,,0,0,15291.56,0
24941130,21:30:57,21:30:57,6552,12,,0,0,15509.95,0
24941130,21:31:08,21:31:08,8388,13,,0,0,15567.87,0
24941130,21:32:56,21:32:56,8380,14,,0,0,16403.91,0
24941130,21:33:07,21:33:07,8381,15,,0,0,16544.57,0
24941130,21:33:34,21:33:34,216,16,,0,0,16832.37,0
24941130,21:33:54,21:33:54,218,17,,0,0,17123.02,0
24941130,21:34:07,21:34:07,219,18,,0,0,17266.81,0
24941130,21:34:26,21:34:26,220,19,,0,0,17490.05,0
24941130,21:34:46,21:34:46,221,20,,0,0,17762.8,0
24941130,21:35:00,21:35:00,222,21,,0,0,17899.91,0
24941130,21:35:09,21:35:09,223,22,,0,0,18006.15,0
24941130,21:35:28,21:35:28,224,23,,0,0,18196.51,0
24941130,21:35:46,21:35:46,3148,24,,0,0,18427.77,0
24941130,21:36:02,21:36:02,226,25,,0,0,18659.63,0
24941130,21:36:19,21:36:19,227,26,,0,0,18828.34,0
24941130,21:36:39,21:36:39,228,27,,0,0,19024.75,0
24941130,21:37:00,21:37:00,229,28,,0,0,19206.65,1
24941130,21:37:43,21:37:43,230,29,,0,0,19504.51,0
24941130,21:38:14,21:38:14,231,30,,0,0,19734.86,0
24941130,21:39:11,21:39:11,232,31,,0,0,20050.24,0
24941130,21:39:44,21:39:44,233,32,,0,0,20294.74,0
24941130,21:40:14,21:40:14,234,33,,0,0,20501.22,0
24941130,21:42:06,21:42:06,237,34,,0,0,21392.28,0
24941130,21:44:39,21:44:39,8066,35,,0,0,21941.98,0
24941130,21:45:00,21:45:00,239,36,,1,0,22081.3,1
24942020,07:21:00,07:21:00,9954,1,,0,1,0,1
24942020,07:22:22,07:22:22,7581,2,,0,0,645.74,0
24942020,07:23:50,07:23:50,7747,3,,0,0,1088.6,0
24942020,07:24:24,07:24:24,10730,4,,0,0,1298.61,0
24942020,07:25:19,07:25:19,9030,5,,0,0,1603.4,0
24942020,07:25:48,07:25:48,4880,6,,0,0,1788.09,0
24942020,07:26:04,07:26:04,4881,7,,0,0,1900.73,0
24942020,07:26:51,07:26:51,4882,8,,0,0,2248.56,0
24942020,07:27:28,07:27:28,4883,9,,0,0,2513.02,0
24942020,07:28:29,07:28:29,4884,10,,0,0,2728.59,0
24942020,07:28:56,07:28:56,4885,11,,0,0,2917.53,0
24942020,07:29:51,07:29:51,4886,12,,0,0,3336.1,0
24942020,07:30:33,07:30:33,4887,13,,0,0,3605.46,0
24942020,07:30:56,07:30:56,4888,14,,0,0,3769.15,0
24942020,07:32:02,07:32:02,4889,15,,0,0,4129.77,0
24942020,07:32:34,07:32:34,4890,16,,0,0,4352.44,0
24942020,07:33:05,07:33:05,4891,17,,0,0,4518.11,0
24942020,07:33:41,07:33:41,4892,18,,0,0,4781.66,0
24942020,07:34:00,07:34:00,4893,19,,0,0,4908.96,0
24942020,07:35:00,07:35:00,830,20,,0,0,5293.47,1
24942020,07:36:15,07:36:15,831,21,,0,0,5607.83,0
24942020,07:37:40,07:37:40,832,22,,0,0,5940.65,0
24942020,07:38:36,07:38:36,833,23,,0,0,6170.41,0
24942020,07:39:36,07:39:36,834,24,,0,0,6451.19,0
24942020,07:40:31,07:40:31,835,25,,0,0,6745.27,0
24942020,07:41:11,07:41:11,4895,26,,0,0,6952.23,0
24942020,07:41:52,07:41:52,4896,27,,0,0,7109.85,0
24942020,07:42:42,07:42:42,4897,28,,0,0,7252.83,0
24942020,07:44:05,07:44:05,4898,29,,0,0,7599.13,0
24942020,07:44:38,07:44:38,4899,30,,0,0,7744.05,0
24942020,07:45:20,07:45:20,4900,31,,0,0,7894.08,0
24942020,07:45:55,07:45:55,4901,32,,0,0,8016.94,0
24942020,07:46:38,07:46:38,4902,33,,0,0,8227.85,0
24942020,07:47:36,07:47:36,4629,34,,0,0,8500.7,0
24942020,07:48:31,07:48:31,4630,35,,0,0,8753.36,0
24942020,07:49:09,07:49:09,4631,36,,0,0,8920.25,0
24942020,07:49:52,07:49:52,4330,37,,0,0,9139.5,0
24942020,07:51:00,07:51:00,4331,38,,0,0,9447.13,1
24942020,07:51:29,07:51:29,9496,39,,0,0,10126.12,0
24942020,07:52:25,07:52:25,93,40,,0,0,11756.22,0
24942020,07:53:00,07:53:00,1821,41,,1,0,12558.3,1
24942030,07:21:00,07:21:00,9954,1,,0,1,0,1
24942030,07:22:22,07:22:22,7581,2,,0,0,645.74,0
24942030,07:23:50,07:23:50,7747,3,,0,0,1088.6,0
24942030,07:24:24,07:24:24,10730,4,,0,0,1298.61,0
24942030,07:25:19,07:25:19,9030,5,,0,0,1603.4,0
24942030,07:25:48,07:25:48,4880,6,,0,0,1788.09,0
24942030,07:26:04,07:26:04,4881,7,,0,0,1900.73,0
24942030,07:26:51,07:26:51,4882,8,,0,0,2248.56,0
24942030,07:27:28,07:27:28,4883,9,,0,0,2513.02,0
24942030,07:28:29,07:28:29,4884,10,,0,0,2728.59,0
24942030,07:28:56,07:28:56,4885,11,,0,0,2917.53,0
24942030,07:29:51,07:29:51,4886,12,,0,0,3336.1,0
24942030,07:30:33,07:30:33,4887,13,,0,0,3605.46,0
24942030,07:30:56,07:30:56,4888,14,,0,0,3769.15,0
24942030,07:32:02,07:32:02,4889,15,,0,0,4129.77,0
24942030,07:32:34,07:32:34,4890,16,,0,0,4352.44,0
24942030,07:33:05,07:33:05,4891,17,,0,0,4518.11,0
24942030,07:33:41,07:33:41,4892,18,,0,0,4781.66,0
24942030,07:34:00,07:34:00,4893,19,,0,0,4908.96,0
24942030,07:35:00,07:35:00,830,20,,0,0,5293.47,1
24942030,07:36:15,07:36:15,831,21,,0,0,5607.83,0
24942030,07:37:40,07:37:40,832,22,,0,0,5940.65,0
24942030,07:38:36,07:38:36,833,23,,0,0,6170.41,0
24942030,07:39:36,07:39:36,834,24,,0,0,6451.19,0
24942030,07:40:31,07:40:31,835,25,,0,0,6745.27,0
24942030,07:41:11,07:41:11,4895,26,,0,0,6952.23,0
24942030,07:41:52,07:41:52,4896,27,,0,0,7109.85,0
24942030,07:42:42,07:42:42,4897,28,,0,0,7252.83,0
24942030,07:44:05,07:44:05,4898,29,,0,0,7599.13,0
24942030,07:44:38,07:44:38,4899,30,,0,0,7744.05,0
24942030,07:45:20,07:45:20,4900,31,,0,0,7894.08,0
24942030,07:45:55,07:45:55,4901,32,,0,0,8016.94,0
24942030,07:46:38,07:46:38,4902,33,,0,0,8227.85,0
24942030,07:47:36,07:47:36,4629,34,,0,0,8500.7,0
24942030,07:48:31,07:48:31,4630,35,,0,0,8753.36,0
24942030,07:49:09,07:49:09,4631,36,,0,0,8920.25,0
24942030,07:49:52,07:49:52,4330,37,,0,0,9139.5,0
24942030,07:51:00,07:51:00,4331,38,,0,0,9447.13,1
24942030,07:51:29,07:51:29,9496,39,,0,0,10126.12,0
24942030,07:52:25,07:52:25,93,40,,0,0,11756.22,0
24942030,07:53:00,07:53:00,1821,41,,1,0,12558.3,1
24942040,07:21:00,07:21:00,9954,1,,0,1,0,1
24942040,07:22:22,07:22:22,7581,2,,0,0,645.74,0
24942040,07:23:50,07:23:50,7747,3,,0,0,1088.6,0
24942040,07:24:24,07:24:24,10730,4,,0,0,1298.61,0
24942040,07:25:19,07:25:19,9030,5,,0,0,1603.4,0
24942040,07:25:48,07:25:48,4880,6,,0,0,1788.09,0
24942040,07:26:04,07:26:04,4881,7,,0,0,1900.73,0
24942040,07:26:51,07:26:51,4882,8,,0,0,2248.56,0
24942040,07:27:28,07:27:28,4883,9,,0,0,2513.02,0
24942040,07:28:29,07:28:29,4884,10,,0,0,2728.59,0
24942040,07:28:56,07:28:56,4885,11,,0,0,2917.53,0
24942040,07:29:51,07:29:51,4886,12,,0,0,3336.1,0
24942040,07:30:33,07:30:33,4887,13,,0,0,3605.46,0
24942040,07:30:56,07:30:56,4888,14,,0,0,3769.15,0
24942040,07:32:02,07:32:02,4889,15,,0,0,4129.77,0
24942040,07:32:34,07:32:34,4890,16,,0,0,4352.44,0
24942040,07:33:05,07:33:05,4891,17,,0,0,4518.11,0
24942040,07:33:41,07:33:41,4892,18,,0,0,4781.66,0
24942040,07:34:00,07:34:00,4893,19,,0,0,4908.96,0
24942040,07:35:00,07:35:00,830,20,,0,0,5293.47,1
24942040,07:36:15,07:36:15,831,21,,0,0,5607.83,0
24942040,07:37:40,07:37:40,832,22,,0,0,5940.65,0
24942040,07:38:36,07:38:36,833,23,,0,0,6170.41,0
24942040,07:39:36,07:39:36,834,24,,0,0,6451.19,0
24942040,07:40:31,07:40:31,835,25,,0,0,6745.27,0
24942040,07:41:11,07:41:11,4895,26,,0,0,6952.23,0
24942040,07:41:52,07:41:52,4896,27,,0,0,7109.85,0
24942040,07:42:42,07:42:42,4897,28,,0,0,7252.83,0
24942040,07:44:05,07:44:05,4898,29,,0,0,7599.13,0
24942040,07:44:38,07:44:38,4899,30,,0,0,7744.05,0
24942040,07:45:20,07:45:20,4900,31,,0,0,7894.08,0
24942040,07:45:55,07:45:55,4901,32,,0,0,8016.94,0
24942040,07:46:38,07:46:38,4902,33,,0,0,8227.85,0
24942040,07:47:36,07:47:36,4629,34,,0,0,8500.7,0
24942040,07:48:31,07:48:31,4630,35,,0,0,8753.36,0
24942040,07:49:09,07:49:09,4631,36,,0,0,8920.25,0
24942040,07:49:52,07:49:52,4330,37,,0,0,9139.5,0
24942040,07:51:00,07:51:00,4331,38,,0,0,9447.13,1
24942040,07:51:29,07:51:29,9496,39,,0,0,10126.12,0
24942040,07:52:25,07:52:25,93,40,,0,0,11756.22,0
24942040,07:53:00,07:53:00,1821,41,,1,0,12558.3,1
24942050,07:21:00,07:21:00,9954,1,,0,1,0,1
24942050,07:22:22,07:22:22,7581,2,,0,0,645.74,0
24942050,07:23:50,07:23:50,7747,3,,0,0,1088.6,0
24942050,07:24:24,07:24:24,10730,4,,0,0,1298.61,0
24942050,07:25:19,07:25:19,9030,5,,0,0,1603.4,0
24942050,07:25:48,07:25:48,4880,6,,0,0,1788.09,0
24942050,07:26:04,07:26:04,4881,7,,0,0,1900.73,0
24942050,07:26:51,07:26:51,4882,8,,0,0,2248.56,0
24942050,07:27:28,07:27:28,4883,9,,0,0,2513.02,0
24942050,07:28:29,07:28:29,4884,10,,0,0,2728.59,0
24942050,07:28:56,07:28:56,4885,11,,0,0,2917.53,0
24942050,07:29:51,07:29:51,4886,12,,0,0,3336.1,0
24942050,07:30:33,07:30:33,4887,13,,0,0,3605.46,0
24942050,07:30:56,07:30:56,4888,14,,0,0,3769.15,0
24942050,07:32:02,07:32:02,4889,15,,0,0,4129.77,0
24942050,07:32:34,07:32:34,4890,16,,0,0,4352.44,0
24942050,07:33:05,07:33:05,4891,17,,0,0,4518.11,0
24942050,07:33:41,07:33:41,4892,18,,0,0,4781.66,0
24942050,07:34:00,07:34:00,4893,19,,0,0,4908.96,0
24942050,07:35:00,07:35:00,830,20,,0,0,5293.47,1
24942050,07:36:15,07:36:15,831,21,,0,0,5607.83,0
24942050,07:37:40,07:37:40,832,22,,0,0,5940.65,0
24942050,07:38:36,07:38:36,833,23,,0,0,6170.41,0
24942050,07:39:36,07:39:36,834,24,,0,0,6451.19,0
24942050,07:40:31,07:40:31,835,25,,0,0,6745.27,0
24942050,07:41:11,07:41:11,4895,26,,0,0,6952.23,0
24942050,07:41:52,07:41:52,4896,27,,0,0,7109.85,0
24942050,07:42:42,07:42:42,4897,28,,0,0,7252.83,0
24942050,07:44:05,07:44:05,4898,29,,0,0,7599.13,0
24942050,07:44:38,07:44:38,4899,30,,0,0,7744.05,0
24942050,07:45:20,07:45:20,4900,31,,0,0,7894.08,0
24942050,07:45:55,07:45:55,4901,32,,0,0,8016.94,0
24942050,07:46:38,07:46:38,4902,33,,0,0,8227.85,0
24942050,07:47:36,07:47:36,4629,34,,0,0,8500.7,0
24942050,07:48:31,07:48:31,4630,35,,0,0,8753.36,0
24942050,07:49:09,07:49:09,4631,36,,0,0,8920.25,0
24942050,07:49:52,07:49:52,4330,37,,0,0,9139.5,0
24942050,07:51:00,07:51:00,4331,38,,0,0,9447.13,1
24942050,07:51:29,07:51:29,9496,39,,0,0,10126.12,0
24942050,07:52:25,07:52:25,93,40,,0,0,11756.22,0
24942050,07:53:00,07:53:00,1821,41,,1,0,12558.3,1
24942060,07:21:00,07:21:00,9954,1,,0,1,0,1
24942060,07:22:22,07:22:22,7581,2,,0,0,645.74,0
24942060,07:23:50,07:23:50,7747,3,,0,0,1088.6,0
24942060,07:24:24,07:24:24,10730,4,,0,0,1298.61,0
24942060,07:25:19,07:25:19,9030,5,,0,0,1603.4,0
24942060,07:25:48,07:25:48,4880,6,,0,0,1788.09,0
24942060,07:26:04,07:26:04,4881,7,,0,0,1900.73,0
24942060,07:26:51,07:26:51,4882,8,,0,0,2248.56,0
24942060,07:27:28,07:27:28,4883,9,,0,0,2513.02,0
24942060,07:28:29,07:28:29,4884,10,,0,0,2728.59,0
24942060,07:28:56,07:28:56,4885,11,,0,0,2917.53,0
24942060,07:29:51,07:29:51,4886,12,,0,0,3336.1,0
24942060,07:30:33,07:30:33,4887,13,,0,0,3605.46,0
24942060,07:30:56,07:30:56,4888,14,,0,0,3769.15,0
24942060,07:32:02,07:32:02,4889,15,,0,0,4129.77,0
24942060,07:32:34,07:32:34,4890,16,,0,0,4352.44,0
24942060,07:33:05,07:33:05,4891,17,,0,0,4518.11,0
24942060,07:33:41,07:33:41,4892,18,,0,0,4781.66,0
24942060,07:34:00,07:34:00,4893,19,,0,0,4908.96,0
24942060,07:35:00,07:35:00,830,20,,0,0,5293.47,1
24942060,07:36:15,07:36:15,831,21,,0,0,5607.83,0
24942060,07:37:40,07:37:40,832,22,,0,0,5940.65,0
24942060,07:38:36,07:38:36,833,23,,0,0,6170.41,0
24942060,07:39:36,07:39:36,834,24,,0,0,6451.19,0
24942060,07:40:31,07:40:31,835,25,,0,0,6745.27,0
24942060,07:41:11,07:41:11,4895,26,,0,0,6952.23,0
24942060,07:41:52,07:41:52,4896,27,,0,0,7109.85,0
24942060,07:42:42,07:42:42,4897,28,,0,0,7252.83,0
24942060,07:44:05,07:44:05,4898,29,,0,0,7599.13,0
24942060,07:44:38,07:44:38,4899,30,,0,0,7744.05,0
24942060,07:45:20,07:45:20,4900,31,,0,0,7894.08,0
24942060,07:45:55,07:45:55,4901,32,,0,0,8016.94,0
24942060,07:46:38,07:46:38,4902,33,,0,0,8227.85,0
24942060,07:47:36,07:47:36,4629,34,,0,0,8500.7,0
24942060,07:48:31,07:48:31,4630,35,,0,0,8753.36,0
24942060,07:49:09,07:49:09,4631,36,,0,0,8920.25,0
24942060,07:49:52,07:49:52,4330,37,,0,0,9139.5,0
24942060,07:51:00,07:51:00,4331,38,,0,0,9447.13,1
24942060,07:51:29,07:51:29,9496,39,,0,0,10126.12,0
24942060,07:52:25,07:52:25,93,40,,0,0,11756.22,0
24942060,07:53:00,07:53:00,1821,41,,1,0,12558.3,1
24942100,07:21:00,07:21:00,9954,1,,0,1,0,1
24942100,07:22:22,07:22:22,7581,2,,0,0,645.74,0
24942100,07:23:50,07:23:50,7747,3,,0,0,1088.6,0
24942100,07:24:24,07:24:24,10730,4,,0,0,1298.61,0
24942100,07:25:19,07:25:19,9030,5,,0,0,1603.4,0
24942100,07:25:48,07:25:48,4880,6,,0,0,1788.09,0
24942100,07:26:04,07:26:04,4881,7,,0,0,1900.73,0
24942100,07:26:51,07:26:51,4882,8,,0,0,2248.56,0
24942100,07:27:28,07:27:28,4883,9,,0,0,2513.02,0
24942100,07:28:29,07:28:29,4884,10,,0,0,2728.59,0
24942100,07:28:56,07:28:56,4885,11,,0,0,2917.53,0
24942100,07:29:51,07:29:51,4886,12,,0,0,3336.1,0
24942100,07:30:33,07:30:33,4887,13,,0,0,3605.46,0
24942100,07:30:56,07:30:56,4888,14,,0,0,3769.15,0
24942100,07:32:02,07:32:02,4889,15,,0,0,4129.77,0
24942100,07:32:34,07:32:34,4890,16,,0,0,4352.44,0
24942100,07:33:05,07:33:05,4891,17,,0,0,4518.11,0
24942100,07:33:41,07:33:41,4892,18,,0,0,4781.66,0
24942100,07:34:00,07:34:00,4893,19,,0,0,4908.96,0
24942100,07:35:00,07:35:00,830,20,,0,0,5293.47,1
24942100,07:36:15,07:36:15,831,21,,0,0,5607.83,0
24942100,07:37:40,07:37:40,832,22,,0,0,5940.65,0
24942100,07:38:36,07:38:36,833,23,,0,0,6170.41,0
24942100,07:39:36,07:39:36,834,24,,0,0,6451.19,0
24942100,07:40:31,07:40:31,835,25,,0,0,6745.27,0
24942100,07:41:11,07:41:11,4895,26,,0,0,6952.23,0
24942100,07:41:52,07:41:52,4896,27,,0,0,7109.85,0
24942100,07:42:42,07:42:42,4897,28,,0,0,7252.83,0
24942100,07:44:05,07:44:05,4898,29,,0,0,7599.13,0
24942100,07:44:38,07:44:38,4899,30,,0,0,7744.05,0
24942100,07:45:20,07:45:20,4900,31,,0,0,7894.08,0
24942100,07:45:55,07:45:55,4901,32,,0,0,8016.94,0
24942100,07:46:38,07:46:38,4902,33,,0,0,8227.85,0
24942100,07:47:36,07:47:36,4629,34,,0,0,8500.7,0
24942100,07:48:31,07:48:31,4630,35,,0,0,8753.36,0
24942100,07:49:09,07:49:09,4631,36,,0,0,8920.25,0
24942100,07:49:52,07:49:52,4330,37,,0,0,9139.5,0
24942100,07:51:00,07:51:00,4331,38,,0,0,9447.13,1
24942100,07:51:29,07:51:29,9496,39,,0,0,10126.12,0
24942100,07:52:25,07:52:25,93,40,,0,0,11756.22,0
24942100,07:53:00,07:53:00,1821,41,,1,0,12558.3,1
24942110,07:21:00,07:21:00,9954,1,,0,1,0,1
24942110,07:22:22,07:22:22,7581,2,,0,0,645.74,0
24942110,07:23:50,07:23:50,7747,3,,0,0,1088.6,0
24942110,07:24:24,07:24:24,10730,4,,0,0,1298.61,0
24942110,07:25:19,07:25:19,9030,5,,0,0,1603.4,0
24942110,07:25:48,07:25:48,4880,6,,0,0,1788.09,0
24942110,07:26:04,07:26:04,4881,7,,0,0,1900.73,0
24942110,07:26:51,07:26:51,4882,8,,0,0,2248.56,0
24942110,07:27:28,07:27:28,4883,9,,0,0,2513.02,0
24942110,07:28:29,07:28:29,4884,10,,0,0,2728.59,0
24942110,07:28:56,07:28:56,4885,11,,0,0,2917.53,0
24942110,07:29:51,07:29:51,4886,12,,0,0,3336.1,0
24942110,07:30:33,07:30:33,4887,13,,0,0,3605.46,0
24942110,07:30:56,07:30:56,4888,14,,0,0,3769.15,0
24942110,07:32:02,07:32:02,4889,15,,0,0,4129.77,0
24942110,07:32:34,07:32:34,4890,16,,0,0,4352.44,0
24942110,07:33:05,07:33:05,4891,17,,0,0,4518.11,0
24942110,07:33:41,07:33:41,4892,18,,0,0,4781.66,0
24942110,07:34:00,07:34:00,4893,19,,0,0,4908.96,0
24942110,07:35:00,07:35:00,830,20,,0,0,5293.47,1
24942110,07:36:15,07:36:15,831,21,,0,0,5607.83,0
24942110,07:37:40,07:37:40,832,22,,0,0,5940.65,0
24942110,07:38:36,07:38:36,833,23,,0,0,6170.41,0
24942110,07:39:36,07:39:36,834,24,,0,0,6451.19,0
24942110,07:40:31,07:40:31,835,25,,0,0,6745.27,0
24942110,07:41:11,07:41:11,4895,26,,0,0,6952.23,0
24942110,07:41:52,07:41:52,4896,27,,0,0,7109.85,0
24942110,07:42:42,07:42:42,4897,28,,0,0,7252.83,0
24942110,07:44:05,07:44:05,4898,29,,0,0,7599.13,0
24942110,07:44:38,07:44:38,4899,30,,0,0,7744.05,0
24942110,07:45:20,07:45:20,4900,31,,0,0,7894.08,0
24942110,07:45:55,07:45:55,4901,32,,0,0,8016.94,0
24942110,07:46:38,07:46:38,4902,33,,0,0,8227.85,0
24942110,07:47:36,07:47:36,4629,34,,0,0,8500.7,0
24942110,07:48:31,07:48:31,4630,35,,0,0,8753.36,0
24942110,07:49:09,07:49:09,4631,36,,0,0,8920.25,0
24942110,07:49:52,07:49:52,4330,37,,0,0,9139.5,0
24942110,07:51:00,07:51:00,4331,38,,0,0,9447.13,1
24942110,07:51:29,07:51:29,9496,39,,0,0,10126.12,0
24942110,07:52:25,07:52:25,93,40,,0,0,11756.22,0
24942110,07:53:00,07:53:00,1821,41,,1,0,12558.3,1
24942140,07:21:00,07:21:00,9954,1,,0,1,0,1
24942140,07:22:22,07:22:22,7581,2,,0,0,645.74,0
24942140,07:23:50,07:23:50,7747,3,,0,0,1088.6,0
24942140,07:24:24,07:24:24,10730,4,,0,0,1298.61,0
24942140,07:25:19,07:25:19,9030,5,,0,0,1603.4,0
24942140,07:25:48,07:25:48,4880,6,,0,0,1788.09,0
24942140,07:26:04,07:26:04,4881,7,,0,0,1900.73,0
24942140,07:26:51,07:26:51,4882,8,,0,0,2248.56,0
24942140,07:27:28,07:27:28,4883,9,,0,0,2513.02,0
24942140,07:28:29,07:28:29,4884,10,,0,0,2728.59,0
24942140,07:28:56,07:28:56,4885,11,,0,0,2917.53,0
24942140,07:29:51,07:29:51,4886,12,,0,0,3336.1,0
24942140,07:30:33,07:30:33,4887,13,,0,0,3605.46,0
24942140,07:30:56,07:30:56,4888,14,,0,0,3769.15,0
24942140,07:32:02,07:32:02,4889,15,,0,0,4129.77,0
24942140,07:32:34,07:32:34,4890,16,,0,0,4352.44,0
24942140,07:33:05,07:33:05,4891,17,,0,0,4518.11,0
24942140,07:33:41,07:33:41,4892,18,,0,0,4781.66,0
24942140,07:34:00,07:34:00,4893,19,,0,0,4908.96,0
24942140,07:35:00,07:35:00,830,20,,0,0,5293.47,1
24942140,07:36:15,07:36:15,831,21,,0,0,5607.83,0
24942140,07:37:40,07:37:40,832,22,,0,0,5940.65,0
24942140,07:38:36,07:38:36,833,23,,0,0,6170.41,0
24942140,07:39:36,07:39:36,834,24,,0,0,6451.19,0
24942140,07:40:31,07:40:31,835,25,,0,0,6745.27,0
24942140,07:41:11,07:41:11,4895,26,,0,0,6952.23,0
24942140,07:41:52,07:41:52,4896,27,,0,0,7109.85,0
24942140,07:42:42,07:42:42,4897,28,,0,0,7252.83,0
24942140,07:44:05,07:44:05,4898,29,,0,0,7599.13,0
24942140,07:44:38,07:44:38,4899,30,,0,0,7744.05,0
24942140,07:45:20,07:45:20,4900,31,,0,0,7894.08,0
24942140,07:45:55,07:45:55,4901,32,,0,0,8016.94,0
24942140,07:46:38,07:46:38,4902,33,,0,0,8227.85,0
24942140,07:47:36,07:47:36,4629,34,,0,0,8500.7,0
24942140,07:48:31,07:48:31,4630,35,,0,0,8753.36,0
24942140,07:49:09,07:49:09,4631,36,,0,0,8920.25,0
24942140,07:49:52,07:49:52,4330,37,,0,0,9139.5,0
24942140,07:51:00,07:51:00,4331,38,,0,0,9447.13,1
24942140,07:51:29,07:51:29,9496,39,,0,0,10126.12,0
24942140,07:52:25,07:52:25,93,40,,0,0,11756.22,0
24942140,07:53:00,07:53:00,1821,41,,1,0,12558.3,1
24942150,07:21:00,07:21:00,9954,1,,0,1,0,1
24942150,07:22:22,07:22:22,7581,2,,0,0,645.74,0
24942150,07:23:50,07:23:50,7747,3,,0,0,1088.6,0
24942150,07:24:24,07:24:24,10730,4,,0,0,1298.61,0
24942150,07:25:19,07:25:19,9030,5,,0,0,1603.4,0
24942150,07:25:48,07:25:48,4880,6,,0,0,1788.09,0
24942150,07:26:04,07:26:04,4881,7,,0,0,1900.73,0
24942150,07:26:51,07:26:51,4882,8,,0,0,2248.56,0
24942150,07:27:28,07:27:28,4883,9,,0,0,2513.02,0
24942150,07:28:29,07:28:29,4884,10,,0,0,2728.59,0
24942150,07:28:56,07:28:56,4885,11,,0,0,2917.53,0
24942150,07:29:51,07:29:51,4886,12,,0,0,3336.1,0
24942150,07:30:33,07:30:33,4887,13,,0,0,3605.46,0
24942150,07:30:56,07:30:56,4888,14,,0,0,3769.15,0
24942150,07:32:02,07:32:02,4889,15,,0,0,4129.77,0
24942150,07:32:34,07:32:34,4890,16,,0,0,4352.44,0
24942150,07:33:05,07:33:05,4891,17,,0,0,4518.11,0
24942150,07:33:41,07:33:41,4892,18,,0,0,4781.66,0
24942150,07:34:00,07:34:00,4893,19,,0,0,4908.96,0
24942150,07:35:00,07:35:00,830,20,,0,0,5293.47,1
24942150,07:36:15,07:36:15,831,21,,0,0,5607.83,0
24942150,07:37:40,07:37:40,832,22,,0,0,5940.65,0
24942150,07:38:36,07:38:36,833,23,,0,0,6170.41,0
24942150,07:39:36,07:39:36,834,24,,0,0,6451.19,0
24942150,07:40:31,07:40:31,835,25,,0,0,6745.27,0
24942150,07:41:11,07:41:11,4895,26,,0,0,6952.23,0
24942150,07:41:52,07:41:52,4896,27,,0,0,7109.85,0
24942150,07:42:42,07:42:42,4897,28,,0,0,7252.83,0
24942150,07:44:05,07:44:05,4898,29,,0,0,7599.13,0
24942150,07:44:38,07:44:38,4899,30,,0,0,7744.05,0
24942150,07:45:20,07:45:20,4900,31,,0,0,7894.08,0
24942150,07:45:55,07:45:55,4901,32,,0,0,8016.94,0
24942150,07:46:38,07:46:38,4902,33,,0,0,8227.85,0
24942150,07:47:36,07:47:36,4629,34,,0,0,8500.7,0
24942150,07:48:31,07:48:31,4630,35,,0,0,8753.36,0
24942150,07:49:09,07:49:09,4631,36,,0,0,8920.25,0
24942150,07:49:52,07:49:52,4330,37,,0,0,9139.5,0
24942150,07:51:00,07:51:00,4331,38,,0,0,9447.13,1
24942150,07:51:29,07:51:29,9496,39,,0,0,10126.12,0
24942150,07:52:25,07:52:25,93,40,,0,0,11756.22,0
24942150,07:53:00,07:53:00,1821,41,,1,0,12558.3,1
24943020,23:45:00,23:45:00,464,1,,0,1,0,1
24943020,23:45:34,23:45:34,465,2,,0,0,342.38,0
24943020,23:46:01,23:46:01,466,3,,0,0,525.89,0
24943020,23:46:28,23:46:28,2030,4,,0,0,806.49,0
24943020,23:47:11,23:47:11,2031,5,,0,0,1044.1,0
24943020,23:47:33,23:47:33,2032,6,,0,0,1211.3,0
24943020,23:47:56,23:47:56,2033,7,,0,0,1377.1,0
24943020,23:48:22,23:48:22,2034,8,,0,0,1564.83,0
24943020,23:48:50,23:48:50,2035,9,,0,0,1763.88,0
24943020,23:49:25,23:49:25,2036,10,,0,0,2033.8,0
24943020,23:49:52,23:49:52,2037,11,,0,0,2205.11,0
24943020,23:50:25,23:50:25,2038,12,,0,0,2480.69,0
24943020,23:50:42,23:50:42,2039,13,,0,0,2621.38,0
24943020,23:51:30,23:51:30,2040,14,,0,0,3053.88,0
24943020,23:52:07,23:52:07,2041,15,,0,0,3364.95,0
24943020,23:52:34,23:52:34,2042,16,,0,0,3545.13,0
24943020,23:53:00,23:53:00,2043,17,,0,0,3741.2,1
24943020,23:54:01,23:54:01,2044,18,,0,0,4059.37,0
24943020,23:54:41,23:54:41,2045,19,,0,0,4290.91,0
24943020,23:55:22,23:55:22,2046,20,,0,0,4495.25,0
24943020,23:56:05,23:56:05,2047,21,,0,0,4746.85,0
24943020,23:56:58,23:56:58,844,22,,0,0,5077.67,0
24943020,23:57:45,23:57:45,845,23,,0,0,5374.68,0
24943020,23:58:30,23:58:30,846,24,,0,0,5657.31,0
24943020,23:58:59,23:58:59,847,25,,0,0,5995.71,0
24943020,23:59:46,23:59:46,848,26,,0,0,6334.71,0
24943020,24:00:09,24:00:09,5001,27,,0,0,6487.68,0
24943020,24:00:50,24:00:50,5002,28,,0,0,6653.54,0
24943020,24:01:28,24:01:28,5003,29,,0,0,6869.55,0
24943020,24:02:08,24:02:08,5004,30,,0,0,7096.38,0
24943020,24:03:09,24:03:09,5005,31,,0,0,7393.42,0
24943020,24:03:49,24:03:49,852,32,,0,0,7584.76,0
24943020,24:05:00,24:05:00,10732,33,,0,0,8161.73,1
24943020,24:07:07,24:07:07,5006,34,,0,0,8934.14,0
24943020,24:07:38,24:07:38,5007,35,,0,0,9098.77,0
24943020,24:08:41,24:08:41,5008,36,,0,0,9398.52,0
24943020,24:09:08,24:09:08,5009,37,,0,0,9532.75,0
24943020,24:09:52,24:09:52,5010,38,,0,0,9775.99,0
24943020,24:10:24,24:10:24,5011,39,,0,0,9948.47,0
24943020,24:11:00,24:11:00,5012,40,,0,0,10101.39,1
24943020,24:11:44,24:11:44,5013,41,,0,0,10291.13,0
24943020,24:12:37,24:12:37,5014,42,,0,0,10595.01,0
24943020,24:13:50,24:13:50,5015,43,,0,0,10872.17,0
24943020,24:14:57,24:14:57,5016,44,,0,0,11190.02,0
24943020,24:15:50,24:15:50,5017,45,,0,0,11374.36,0
24943020,24:16:38,24:16:38,5018,46,,0,0,11543.88,0
24943020,24:17:51,24:17:51,4931,47,,0,0,11842.6,0
24943020,24:18:47,24:18:47,340,48,,0,0,12026.61,0
24943020,24:19:20,24:19:20,7749,49,,0,0,12220.92,0
24943020,24:22:00,24:22:00,9952,50,,1,0,13053.32,1
24943030,23:45:00,23:45:00,464,1,,0,1,0,1
24943030,23:45:34,23:45:34,465,2,,0,0,342.38,0
24943030,23:46:01,23:46:01,466,3,,0,0,525.89,0
24943030,23:46:28,23:46:28,2030,4,,0,0,806.49,0
24943030,23:47:11,23:47:11,2031,5,,0,0,1044.1,0
24943030,23:47:33,23:47:33,2032,6,,0,0,1211.3,0
24943030,23:47:56,23:47:56,2033,7,,0,0,1377.1,0
24943030,23:48:22,23:48:22,2034,8,,0,0,1564.83,0
24943030,23:48:50,23:48:50,2035,9,,0,0,1763.88,0
24943030,23:49:25,23:49:25,2036,10,,0,0,2033.8,0
24943030,23:49:52,23:49:52,2037,11,,0,0,2205.11,0
24943030,23:50:25,23:50:25,2038,12,,0,0,2480.69,0
24943030,23:50:42,23:50:42,2039,13,,0,0,2621.38,0
24943030,23:51:30,23:51:30,2040,14,,0,0,3053.88,0
24943030,23:52:07,23:52:07,2041,15,,0,0,3364.95,0
24943030,23:52:34,23:52:34,2042,16,,0,0,3545.13,0
24943030,23:53:00,23:53:00,2043,17,,0,0,3741.2,1
24943030,23:54:01,23:54:01,2044,18,,0,0,4059.37,0
24943030,23:54:41,23:54:41,2045,19,,0,0,4290.91,0
24943030,23:55:22,23:55:22,2046,20,,0,0,4495.25,0
24943030,23:56:05,23:56:05,2047,21,,0,0,4746.85,0
24943030,23:56:58,23:56:58,844,22,,0,0,5077.67,0
24943030,23:57:45,23:57:45,845,23,,0,0,5374.68,0
24943030,23:58:30,23:58:30,846,24,,0,0,5657.31,0
24943030,23:58:59,23:58:59,847,25,,0,0,5995.71,0
24943030,23:59:46,23:59:46,848,26,,0,0,6334.71,0
24943030,24:00:09,24:00:09,5001,27,,0,0,6487.68,0
24943030,24:00:50,24:00:50,5002,28,,0,0,6653.54,0
24943030,24:01:28,24:01:28,5003,29,,0,0,6869.55,0
24943030,24:02:08,24:02:08,5004,30,,0,0,7096.38,0
24943030,24:03:09,24:03:09,5005,31,,0,0,7393.42,0
24943030,24:03:49,24:03:49,852,32,,0,0,7584.76,0
24943030,24:05:00,24:05:00,10732,33,,0,0,8161.73,1
24943030,24:07:07,24:07:07,5006,34,,0,0,8934.14,0
24943030,24:07:38,24:07:38,5007,35,,0,0,9098.77,0
24943030,24:08:41,24:08:41,5008,36,,0,0,9398.52,0
24943030,24:09:08,24:09:08,5009,37,,0,0,9532.75,0
24943030,24:09:52,24:09:52,5010,38,,0,0,9775.99,0
24943030,24:10:24,24:10:24,5011,39,,0,0,9948.47,0
24943030,24:11:00,24:11:00,5012,40,,0,0,10101.39,1
24943030,24:11:44,24:11:44,5013,41,,0,0,10291.13,0
24943030,24:12:37,24:12:37,5014,42,,0,0,10595.01,0
24943030,24:13:50,24:13:50,5015,43,,0,0,10872.17,0
24943030,24:14:57,24:14:57,5016,44,,0,0,11190.02,0
24943030,24:15:50,24:15:50,5017,45,,0,0,11374.36,0
24943030,24:16:38,24:16:38,5018,46,,0,0,11543.88,0
24943030,24:17:51,24:17:51,4931,47,,0,0,11842.6,0
24943030,24:18:47,24:18:47,340,48,,0,0,12026.61,0
24943030,24:19:20,24:19:20,7749,49,,0,0,12220.92,0
24943030,24:22:00,24:22:00,9952,50,,1,0,13053.32,1
24943040,23:45:00,23:45:00,464,1,,0,1,0,1
24943040,23:45:34,23:45:34,465,2,,0,0,342.38,0
24943040,23:46:01,23:46:01,466,3,,0,0,525.89,0
24943040,23:46:28,23:46:28,2030,4,,0,0,806.49,0
24943040,23:47:11,23:47:11,2031,5,,0,0,1044.1,0
24943040,23:47:33,23:47:33,2032,6,,0,0,1211.3,0
24943040,23:47:56,23:47:56,2033,7,,0,0,1377.1,0
24943040,23:48:22,23:48:22,2034,8,,0,0,1564.83,0
24943040,23:48:50,23:48:50,2035,9,,0,0,1763.88,0
24943040,23:49:25,23:49:25,2036,10,,0,0,2033.8,0
24943040,23:49:52,23:49:52,2037,11,,0,0,2205.11,0
24943040,23:50:25,23:50:25,2038,12,,0,0,2480.69,0
24943040,23:50:42,23:50:42,2039,13,,0,0,2621.38,0
24943040,23:51:30,23:51:30,2040,14,,0,0,3053.88,0
24943040,23:52:07,23:52:07,2041,15,,0,0,3364.95,0
24943040,23:52:34,23:52:34,2042,16,,0,0,3545.13,0
24943040,23:53:00,23:53:00,2043,17,,0,0,3741.2,1
24943040,23:54:01,23:54:01,2044,18,,0,0,4059.37,0
24943040,23:54:41,23:54:41,2045,19,,0,0,4290.91,0
24943040,23:55:22,23:55:22,2046,20,,0,0,4495.25,0
24943040,23:56:05,23:56:05,2047,21,,0,0,4746.85,0
24943040,23:56:58,23:56:58,844,22,,0,0,5077.67,0
24943040,23:57:45,23:57:45,845,23,,0,0,5374.68,0
24943040,23:58:30,23:58:30,846,24,,0,0,5657.31,0
24943040,23:58:59,23:58:59,847,25,,0,0,5995.71,0
24943040,23:59:46,23:59:46,848,26,,0,0,6334.71,0
24943040,24:00:09,24:00:09,5001,27,,0,0,6487.68,0
24943040,24:00:50,24:00:50,5002,28,,0,0,6653.54,0
24943040,24:01:28,24:01:28,5003,29,,0,0,6869.55,0
24943040,24:02:08,24:02:08,5004,30,,0,0,7096.38,0
24943040,24:03:09,24:03:09,5005,31,,0,0,7393.42,0
24943040,24:03:49,24:03:49,852,32,,0,0,7584.76,0
24943040,24:05:00,24:05:00,10732,33,,0,0,8161.73,1
24943040,24:07:07,24:07:07,5006,34,,0,0,8934.14,0
24943040,24:07:38,24:07:38,5007,35,,0,0,9098.77,0
24943040,24:08:41,24:08:41,5008,36,,0,0,9398.52,0
24943040,24:09:08,24:09:08,5009,37,,0,0,9532.75,0
24943040,24:09:52,24:09:52,5010,38,,0,0,9775.99,0
24943040,24:10:24,24:10:24,5011,39,,0,0,9948.47,0
24943040,24:11:00,24:11:00,5012,40,,0,0,10101.39,1
24943040,24:11:44,24:11:44,5013,41,,0,0,10291.13,0
24943040,24:12:37,24:12:37,5014,42,,0,0,10595.01,0
24943040,24:13:50,24:13:50,5015,43,,0,0,10872.17,0
24943040,24:14:57,24:14:57,5016,44,,0,0,11190.02,0
24943040,24:15:50,24:15:50,5017,45,,0,0,11374.36,0
24943040,24:16:38,24:16:38,5018,46,,0,0,11543.88,0
24943040,24:17:51,24:17:51,4931,47,,0,0,11842.6,0
24943040,24:18:47,24:18:47,340,48,,0,0,12026.61,0
24943040,24:19:20,24:19:20,7749,49,,0,0,12220.92,0
24943040,24:22:00,24:22:00,9952,50,,1,0,13053.32,1
24943050,23:45:00,23:45:00,464,1,,0,1,0,1
24943050,23:45:34,23:45:34,465,2,,0,0,342.38,0
24943050,23:46:01,23:46:01,466,3,,0,0,525.89,0
24943050,23:46:28,23:46:28,2030,4,,0,0,806.49,0
24943050,23:47:11,23:47:11,2031,5,,0,0,1044.1,0
24943050,23:47:33,23:47:33,2032,6,,0,0,1211.3,0
24943050,23:47:56,23:47:56,2033,7,,0,0,1377.1,0
24943050,23:48:22,23:48:22,2034,8,,0,0,1564.83,0
24943050,23:48:50,23:48:50,2035,9,,0,0,1763.88,0
24943050,23:49:25,23:49:25,2036,10,,0,0,2033.8,0
24943050,23:49:52,23:49:52,2037,11,,0,0,2205.11,0
24943050,23:50:25,23:50:25,2038,12,,0,0,2480.69,0
24943050,23:50:42,23:50:42,2039,13,,0,0,2621.38,0
24943050,23:51:30,23:51:30,2040,14,,0,0,3053.88,0
24943050,23:52:07,23:52:07,2041,15,,0,0,3364.95,0
24943050,23:52:34,23:52:34,2042,16,,0,0,3545.13,0
24943050,23:53:00,23:53:00,2043,17,,0,0,3741.2,1
24943050,23:54:01,23:54:01,2044,18,,0,0,4059.37,0
24943050,23:54:41,23:54:41,2045,19,,0,0,4290.91,0
24943050,23:55:22,23:55:22,2046,20,,0,0,4495.25,0
24943050,23:56:05,23:56:05,2047,21,,0,0,4746.85,0
24943050,23:56:58,23:56:58,844,22,,0,0,5077.67,0
24943050,23:57:45,23:57:45,845,23,,0,0,5374.68,0
24943050,23:58:30,23:58:30,846,24,,0,0,5657.31,0
24943050,23:58:59,23:58:59,847,25,,0,0,5995.71,0
24943050,23:59:46,23:59:46,848,26,,0,0,6334.71,0
24943050,24:00:09,24:00:09,5001,27,,0,0,6487.68,0
24943050,24:00:50,24:00:50,5002,28,,0,0,6653.54,0
24943050,24:01:28,24:01:28,5003,29,,0,0,6869.55,0
24943050,24:02:08,24:02:08,5004,30,,0,0,7096.38,0
24943050,24:03:09,24:03:09,5005,31,,0,0,7393.42,0
24943050,24:03:49,24:03:49,852,32,,0,0,7584.76,0
24943050,24:05:00,24:05:00,10732,33,,0,0,8161.73,1
24943050,24:07:07,24:07:07,5006,34,,0,0,8934.14,0
24943050,24:07:38,24:07:38,5007,35,,0,0,9098.77,0
24943050,24:08:41,24:08:41,5008,36,,0,0,9398.52,0
24943050,24:09:08,24:09:08,5009,37,,0,0,9532.75,0
24943050,24:09:52,24:09:52,5010,38,,0,0,9775.99,0
24943050,24:10:24,24:10:24,5011,39,,0,0,9948.47,0
24943050,24:11:00,24:11:00,5012,40,,0,0,10101.39,1
24943050,24:11:44,24:11:44,5013,41,,0,0,10291.13,0
24943050,24:12:37,24:12:37,5014,42,,0,0,10595.01,0
24943050,24:13:50,24:13:50,5015,43,,0,0,10872.17,0
24943050,24:14:57,24:14:57,5016,44,,0,0,11190.02,0
24943050,24:15:50,24:15:50,5017,45,,0,0,11374.36,0
24943050,24:16:38,24:16:38,5018,46,,0,0,11543.88,0
24943050,24:17:51,24:17:51,4931,47,,0,0,11842.6,0
24943050,24:18:47,24:18:47,340,48,,0,0,12026.61,0
24943050,24:19:20,24:19:20,7749,49,,0,0,12220.92,0
24943050,24:22:00,24:22:00,9952,50,,1,0,13053.32,1
24943060,23:45:00,23:45:00,464,1,,0,1,0,1
24943060,23:45:34,23:45:34,465,2,,0,0,342.38,0
24943060,23:46:01,23:46:01,466,3,,0,0,525.89,0
24943060,23:46:28,23:46:28,2030,4,,0,0,806.49,0
24943060,23:47:11,23:47:11,2031,5,,0,0,1044.1,0
24943060,23:47:33,23:47:33,2032,6,,0,0,1211.3,0
24943060,23:47:56,23:47:56,2033,7,,0,0,1377.1,0
24943060,23:48:22,23:48:22,2034,8,,0,0,1564.83,0
24943060,23:48:50,23:48:50,2035,9,,0,0,1763.88,0
24943060,23:49:25,23:49:25,2036,10,,0,0,2033.8,0
24943060,23:49:52,23:49:52,2037,11,,0,0,2205.11,0
24943060,23:50:25,23:50:25,2038,12,,0,0,2480.69,0
24943060,23:50:42,23:50:42,2039,13,,0,0,2621.38,0
24943060,23:51:30,23:51:30,2040,14,,0,0,3053.88,0
24943060,23:52:07,23:52:07,2041,15,,0,0,3364.95,0
24943060,23:52:34,23:52:34,2042,16,,0,0,3545.13,0
24943060,23:53:00,23:53:00,2043,17,,0,0,3741.2,1
24943060,23:54:01,23:54:01,2044,18,,0,0,4059.37,0
24943060,23:54:41,23:54:41,2045,19,,0,0,4290.91,0
24943060,23:55:22,23:55:22,2046,20,,0,0,4495.25,0
24943060,23:56:05,23:56:05,2047,21,,0,0,4746.85,0
24943060,23:56:58,23:56:58,844,22,,0,0,5077.67,0
24943060,23:57:45,23:57:45,845,23,,0,0,5374.68,0
24943060,23:58:30,23:58:30,846,24,,0,0,5657.31,0
24943060,23:58:59,23:58:59,847,25,,0,0,5995.71,0
24943060,23:59:46,23:59:46,848,26,,0,0,6334.71,0
24943060,24:00:09,24:00:09,5001,27,,0,0,6487.68,0
24943060,24:00:50,24:00:50,5002,28,,0,0,6653.54,0
24943060,24:01:28,24:01:28,5003,29,,0,0,6869.55,0
24943060,24:02:08,24:02:08,5004,30,,0,0,7096.38,0
24943060,24:03:09,24:03:09,5005,31,,0,0,7393.42,0
24943060,24:03:49,24:03:49,852,32,,0,0,7584.76,0
24943060,24:05:00,24:05:00,10732,33,,0,0,8161.73,1
24943060,24:07:07,24:07:07,5006,34,,0,0,8934.14,0
24943060,24:07:38,24:07:38,5007,35,,0,0,9098.77,0
24943060,24:08:41,24:08:41,5008,36,,0,0,9398.52,0
24943060,24:09:08,24:09:08,5009,37,,0,0,9532.75,0
24943060,24:09:52,24:09:52,5010,38,,0,0,9775.99,0
24943060,24:10:24,24:10:24,5011,39,,0,0,9948.47,0
24943060,24:11:00,24:11:00,5012,40,,0,0,10101.39,1
24943060,24:11:44,24:11:44,5013,41,,0,0,10291.13,0
24943060,24:12:37,24:12:37,5014,42,,0,0,10595.01,0
24943060,24:13:50,24:13:50,5015,43,,0,0,10872.17,0
24943060,24:14:57,24:14:57,5016,44,,0,0,11190.02,0
24943060,24:15:50,24:15:50,5017,45,,0,0,11374.36,0
24943060,24:16:38,24:16:38,5018,46,,0,0,11543.88,0
24943060,24:17:51,24:17:51,4931,47,,0,0,11842.6,0
24943060,24:18:47,24:18:47,340,48,,0,0,12026.61,0
24943060,24:19:20,24:19:20,7749,49,,0,0,12220.92,0
24943060,24:22:00,24:22:00,9952,50,,1,0,13053.32,1
24943100,23:45:00,23:45:00,464,1,,0,1,0,1
24943100,23:45:34,23:45:34,465,2,,0,0,342.38,0
24943100,23:46:01,23:46:01,466,3,,0,0,525.89,0
24943100,23:46:28,23:46:28,2030,4,,0,0,806.49,0
24943100,23:47:11,23:47:11,2031,5,,0,0,1044.1,0
24943100,23:47:33,23:47:33,2032,6,,0,0,1211.3,0
24943100,23:47:56,23:47:56,2033,7,,0,0,1377.1,0
24943100,23:48:22,23:48:22,2034,8,,0,0,1564.83,0
24943100,23:48:50,23:48:50,2035,9,,0,0,1763.88,0
24943100,23:49:25,23:49:25,2036,10,,0,0,2033.8,0
24943100,23:49:52,23:49:52,2037,11,,0,0,2205.11,0
24943100,23:50:25,23:50:25,2038,12,,0,0,2480.69,0
24943100,23:50:42,23:50:42,2039,13,,0,0,2621.38,0
24943100,23:51:30,23:51:30,2040,14,,0,0,3053.88,0
24943100,23:52:07,23:52:07,2041,15,,0,0,3364.95,0
24943100,23:52:34,23:52:34,2042,16,,0,0,3545.13,0
24943100,23:53:00,23:53:00,2043,17,,0,0,3741.2,1
24943100,23:54:01,23:54:01,2044,18,,0,0,4059.37,0
24943100,23:54:41,23:54:41,2045,19,,0,0,4290.91,0
24943100,23:55:22,23:55:22,2046,20,,0,0,4495.25,0
24943100,23:56:05,23:56:05,2047,21,,0,0,4746.85,0
24943100,23:56:58,23:56:58,844,22,,0,0,5077.67,0
24943100,23:57:45,23:57:45,845,23,,0,0,5374.68,0
24943100,23:58:30,23:58:30,846,24,,0,0,5657.31,0
24943100,23:58:59,23:58:59,847,25,,0,0,5995.71,0
24943100,23:59:46,23:59:46,848,26,,0,0,6334.71,0
24943100,24:00:09,24:00:09,5001,27,,0,0,6487.68,0
24943100,24:00:50,24:00:50,5002,28,,0,0,6653.54,0
24943100,24:01:28,24:01:28,5003,29,,0,0,6869.55,0
24943100,24:02:08,24:02:08,5004,30,,0,0,7096.38,0
24943100,24:03:09,24:03:09,5005,31,,0,0,7393.42,0
24943100,24:03:49,24:03:49,852,32,,0,0,7584.76,0
24943100,24:05:00,24:05:00,10732,33,,0,0,8161.73,1
24943100,24:07:07,24:07:07,5006,34,,0,0,8934.14,0
24943100,24:07:38,24:07:38,5007,35,,0,0,9098.77,0
24943100,24:08:41,24:08:41,5008,36,,0,0,9398.52,0
24943100,24:09:08,24:09:08,5009,37,,0,0,9532.75,0
24943100,24:09:52,24:09:52,5010,38,,0,0,9775.99,0
24943100,24:10:24,24:10:24,5011,39,,0,0,9948.47,0
24943100,24:11:00,24:11:00,5012,40,,0,0,10101.39,1
24943100,24:11:44,24:11:44,5013,41,,0,0,10291.13,0
24943100,24:12:37,24:12:37,5014,42,,0,0,10595.01,0
24943100,24:13:50,24:13:50,5015,43,,0,0,10872.17,0
24943100,24:14:57,24:14:57,5016,44,,0,0,11190.02,0
24943100,24:15:50,24:15:50,5017,45,,0,0,11374.36,0
24943100,24:16:38,24:16:38,5018,46,,0,0,11543.88,0
24943100,24:17:51,24:17:51,4931,47,,0,0,11842.6,0
24943100,24:18:47,24:18:47,340,48,,0,0,12026.61,0
24943100,24:19:20,24:19:20,7749,49,,0,0,12220.92,0
24943100,24:22:00,24:22:00,9952,50,,1,0,13053.32,1
24943110,23:45:00,23:45:00,464,1,,0,1,0,1
24943110,23:45:34,23:45:34,465,2,,0,0,342.38,0
24943110,23:46:01,23:46:01,466,3,,0,0,525.89,0
24943110,23:46:28,23:46:28,2030,4,,0,0,806.49,0
24943110,23:47:11,23:47:11,2031,5,,0,0,1044.1,0
24943110,23:47:33,23:47:33,2032,6,,0,0,1211.3,0
24943110,23:47:56,23:47:56,2033,7,,0,0,1377.1,0
24943110,23:48:22,23:48:22,2034,8,,0,0,1564.83,0
24943110,23:48:50,23:48:50,2035,9,,0,0,1763.88,0
24943110,23:49:25,23:49:25,2036,10,,0,0,2033.8,0
24943110,23:49:52,23:49:52,2037,11,,0,0,2205.11,0
24943110,23:50:25,23:50:25,2038,12,,0,0,2480.69,0
24943110,23:50:42,23:50:42,2039,13,,0,0,2621.38,0
24943110,23:51:30,23:51:30,2040,14,,0,0,3053.88,0
24943110,23:52:07,23:52:07,2041,15,,0,0,3364.95,0
24943110,23:52:34,23:52:34,2042,16,,0,0,3545.13,0
24943110,23:53:00,23:53:00,2043,17,,0,0,3741.2,1
24943110,23:54:01,23:54:01,2044,18,,0,0,4059.37,0
24943110,23:54:41,23:54:41,2045,19,,0,0,4290.91,0
24943110,23:55:22,23:55:22,2046,20,,0,0,4495.25,0
24943110,23:56:05,23:56:05,2047,21,,0,0,4746.85,0
24943110,23:56:58,23:56:58,844,22,,0,0,5077.67,0
24943110,23:57:45,23:57:45,845,23,,0,0,5374.68,0
24943110,23:58:30,23:58:30,846,24,,0,0,5657.31,0
24943110,23:58:59,23:58:59,847,25,,0,0,5995.71,0
24943110,23:59:46,23:59:46,848,26,,0,0,6334.71,0
24943110,24:00:09,24:00:09,5001,27,,0,0,6487.68,0
24943110,24:00:50,24:00:50,5002,28,,0,0,6653.54,0
24943110,24:01:28,24:01:28,5003,29,,0,0,6869.55,0
24943110,24:02:08,24:02:08,5004,30,,0,0,7096.38,0
24943110,24:03:09,24:03:09,5005,31,,0,0,7393.42,0
24943110,24:03:49,24:03:49,852,32,,0,0,7584.76,0
24943110,24:05:00,24:05:00,10732,33,,0,0,8161.73,1
24943110,24:07:07,24:07:07,5006,34,,0,0,8934.14,0
24943110,24:07:38,24:07:38,5007,35,,0,0,9098.77,0
24943110,24:08:41,24:08:41,5008,36,,0,0,9398.52,0
24943110,24:09:08,24:09:08,5009,37,,0,0,9532.75,0
24943110,24:09:52,24:09:52,5010,38,,0,0,9775.99,0
24943110,24:10:24,24:10:24,5011,39,,0,0,9948.47,0
24943110,24:11:00,24:11:00,5012,40,,0,0,10101.39,1
24943110,24:11:44,24:11:44,5013,41,,0,0,10291.13,0
24943110,24:12:37,24:12:37,5014,42,,0,0,10595.01,0
24943110,24:13:50,24:13:50,5015,43,,0,0,10872.17,0
24943110,24:14:57,24:14:57,5016,44,,0,0,11190.02,0
24943110,24:15:50,24:15:50,5017,45,,0,0,11374.36,0
24943110,24:16:38,24:16:38,5018,46,,0,0,11543.88,0
24943110,24:17:51,24:17:51,4931,47,,0,0,11842.6,0
24943110,24:18:47,24:18:47,340,48,,0,0,12026.61,0
24943110,24:19:20,24:19:20,7749,49,,0,0,12220.92,0
24943110,24:22:00,24:22:00,9952,50,,1,0,13053.32,1
24943140,23:45:00,23:45:00,464,1,,0,1,0,1
24943140,23:45:34,23:45:34,465,2,,0,0,342.38,0
24943140,23:46:01,23:46:01,466,3,,0,0,525.89,0
24943140,23:46:28,23:46:28,2030,4,,0,0,806.49,0
24943140,23:47:11,23:47:11,2031,5,,0,0,1044.1,0
24943140,23:47:33,23:47:33,2032,6,,0,0,1211.3,0
24943140,23:47:56,23:47:56,2033,7,,0,0,1377.1,0
24943140,23:48:22,23:48:22,2034,8,,0,0,1564.83,0
24943140,23:48:50,23:48:50,2035,9,,0,0,1763.88,0
24943140,23:49:25,23:49:25,2036,10,,0,0,2033.8,0
24943140,23:49:52,23:49:52,2037,11,,0,0,2205.11,0
24943140,23:50:25,23:50:25,2038,12,,0,0,2480.69,0
24943140,23:50:42,23:50:42,2039,13,,0,0,2621.38,0
24943140,23:51:30,23:51:30,2040,14,,0,0,3053.88,0
24943140,23:52:07,23:52:07,2041,15,,0,0,3364.95,0
24943140,23:52:34,23:52:34,2042,16,,0,0,3545.13,0
24943140,23:53:00,23:53:00,2043,17,,0,0,3741.2,1
24943140,23:54:01,23:54:01,2044,18,,0,0,4059.37,0
24943140,23:54:41,23:54:41,2045,19,,0,0,4290.91,0
24943140,23:55:22,23:55:22,2046,20,,0,0,4495.25,0
24943140,23:56:05,23:56:05,2047,21,,0,0,4746.85,0
24943140,23:56:58,23:56:58,844,22,,0,0,5077.67,0
24943140,23:57:45,23:57:45,845,23,,0,0,5374.68,0
24943140,23:58:30,23:58:30,846,24,,0,0,5657.31,0
24943140,23:58:59,23:58:59,847,25,,0,0,5995.71,0
24943140,23:59:46,23:59:46,848,26,,0,0,6334.71,0
24943140,24:00:09,24:00:09,5001,27,,0,0,6487.68,0
24943140,24:00:50,24:00:50,5002,28,,0,0,6653.54,0
24943140,24:01:28,24:01:28,5003,29,,0,0,6869.55,0
24943140,24:02:08,24:02:08,5004,30,,0,0,7096.38,0
24943140,24:03:09,24:03:09,5005,31,,0,0,7393.42,0
24943140,24:03:49,24:03:49,852,32,,0,0,7584.76,0
24943140,24:05:00,24:05:00,10732,33,,0,0,8161.73,1
24943140,24:07:07,24:07:07,5006,34,,0,0,8934.14,0
24943140,24:07:38,24:07:38,5007,35,,0,0,9098.77,0
24943140,24:08:41,24:08:41,5008,36,,0,0,9398.52,0
24943140,24:09:08,24:09:08,5009,37,,0,0,9532.75,0
24943140,24:09:52,24:09:52,5010,38,,0,0,9775.99,0
24943140,24:10:24,24:10:24,5011,39,,0,0,9948.47,0
24943140,24:11:00,24:11:00,5012,40,,0,0,10101.39,1
24943140,24:11:44,24:11:44,5013,41,,0,0,10291.13,0
24943140,24:12:37,24:12:37,5014,42,,0,0,10595.01,0
24943140,24:13:50,24:13:50,5015,43,,0,0,10872.17,0
24943140,24:14:57,24:14:57,5016,44,,0,0,11190.02,0
24943140,24:15:50,24:15:50,5017,45,,0,0,11374.36,0
24943140,24:16:38,24:16:38,5018,46,,0,0,11543.88,0
24943140,24:17:51,24:17:51,4931,47,,0,0,11842.6,0
24943140,24:18:47,24:18:47,340,48,,0,0,12026.61,0
24943140,24:19:20,24:19:20,7749,49,,0,0,12220.92,0
24943140,24:22:00,24:22:00,9952,50,,1,0,13053.32,1
24943150,23:45:00,23:45:00,464,1,,0,1,0,1
24943150,23:45:34,23:45:34,465,2,,0,0,342.38,0
24943150,23:46:01,23:46:01,466,3,,0,0,525.89,0
24943150,23:46:28,23:46:28,2030,4,,0,0,806.49,0
24943150,23:47:11,23:47:11,2031,5,,0,0,1044.1,0
24943150,23:47:33,23:47:33,2032,6,,0,0,1211.3,0
24943150,23:47:56,23:47:56,2033,7,,0,0,1377.1,0
24943150,23:48:22,23:48:22,2034,8,,0,0,1564.83,0
24943150,23:48:50,23:48:50,2035,9,,0,0,1763.88,0
24943150,23:49:25,23:49:25,2036,10,,0,0,2033.8,0
24943150,23:49:52,23:49:52,2037,11,,0,0,2205.11,0
24943150,23:50:25,23:50:25,2038,12,,0,0,2480.69,0
24943150,23:50:42,23:50:42,2039,13,,0,0,2621.38,0
24943150,23:51:30,23:51:30,2040,14,,0,0,3053.88,0
24943150,23:52:07,23:52:07,2041,15,,0,0,3364.95,0
24943150,23:52:34,23:52:34,2042,16,,0,0,3545.13,0
24943150,23:53:00,23:53:00,2043,17,,0,0,3741.2,1
24943150,23:54:01,23:54:01,2044,18,,0,0,4059.37,0
24943150,23:54:41,23:54:41,2045,19,,0,0,4290.91,0
24943150,23:55:22,23:55:22,2046,20,,0,0,4495.25,0
24943150,23:56:05,23:56:05,2047,21,,0,0,4746.85,0
24943150,23:56:58,23:56:58,844,22,,0,0,5077.67,0
24943150,23:57:45,23:57:45,845,23,,0,0,5374.68,0
24943150,23:58:30,23:58:30,846,24,,0,0,5657.31,0
24943150,23:58:59,23:58:59,847,25,,0,0,5995.71,0
24943150,23:59:46,23:59:46,848,26,,0,0,6334.71,0
24943150,24:00:09,24:00:09,5001,27,,0,0,6487.68,0
24943150,24:00:50,24:00:50,5002,28,,0,0,6653.54,0
24943150,24:01:28,24:01:28,5003,29,,0,0,6869.55,0
24943150,24:02:08,24:02:08,5004,30,,0,0,7096.38,0
24943150,24:03:09,24:03:09,5005,31,,0,0,7393.42,0
24943150,24:03:49,24:03:49,852,32,,0,0,7584.76,0
24943150,24:05:00,24:05:00,10732,33,,0,0,8161.73,1
24943150,24:07:07,24:07:07,5006,34,,0,0,8934.14,0
24943150,24:07:38,24:07:38,5007,35,,0,0,9098.77,0
24943150,24:08:41,24:08:41,5008,36,,0,0,9398.52,0
24943150,24:09:08,24:09:08,5009,37,,0,0,9532.75,0
24943150,24:09:52,24:09:52,5010,38,,0,0,9775.99,0
24943150,24:10:24,24:10:24,5011,39,,0,0,9948.47,0
24943150,24:11:00,24:11:00,5012,40,,0,0,10101.39,1
24943150,24:11:44,24:11:44,5013,41,,0,0,10291.13,0
24943150,24:12:37,24:12:37,5014,42,,0,0,10595.01,0
24943150,24:13:50,24:13:50,5015,43,,0,0,10872.17,0
24943150,24:14:57,24:14:57,5016,44,,0,0,11190.02,0
24943150,24:15:50,24:15:50,5017,45,,0,0,11374.36,0
24943150,24:16:38,24:16:38,5018,46,,0,0,11543.88,0
24943150,24:17:51,24:17:51,4931,47,,0,0,11842.6,0
24943150,24:18:47,24:18:47,340,48,,0,0,12026.61,0
24943150,24:19:20,24:19:20,7749,49,,0,0,12220.92,0
24943150,24:22:00,24:22:00,9952,50,,1,0,13053.32,1
24944070,05:21:00,05:21:00,1067,1,,0,1,0,1
24944070,05:21:35,05:21:35,1068,2,,0,0,309.09,0
24944070,05:21:54,05:21:54,1069,3,,0,0,417.21,0
24944070,05:22:10,05:22:10,1070,4,,0,0,530.33,0
24944070,05:22:42,05:22:42,1071,5,,0,0,770.01,0
24944070,05:23:34,05:23:34,1072,6,,0,0,1128.93,0
24944070,05:24:01,05:24:01,1073,7,,0,0,1318.31,0
24944070,05:24:35,05:24:35,1026,8,,0,0,1541.49,0
24944070,05:25:13,05:25:13,1027,9,,0,0,1830.84,0
24944070,05:25:55,05:25:55,1028,10,,0,0,2112.25,0
24944070,05:26:24,05:26:24,1029,11,,0,0,2293.37,0
24944070,05:27:24,05:27:24,1030,12,,0,0,2761.84,0
24944070,05:28:46,05:28:46,5488,13,,0,0,3398.44,0
24944070,05:29:11,05:29:11,6308,14,,0,0,3571.27,0
24944070,05:30:00,05:30:00,5489,15,,0,0,3883.62,1
24944070,05:30:51,05:30:51,8217,16,,0,0,4279.22,0
24944070,05:31:26,05:31:26,1034,17,,0,0,4532.5,0
24944070,05:32:04,05:32:04,1035,18,,0,0,4778.81,0
24944070,05:33:08,05:33:08,1036,19,,0,0,5213.79,0
24944070,05:34:06,05:34:06,1037,20,,1,1,5712.83,0
24944070,05:34:42,05:34:42,1038,21,,0,0,5987.22,0
24944070,05:35:22,05:35:22,1039,22,,0,0,6336.27,0
24944070,05:35:58,05:35:58,1040,23,,0,0,6710,0
24944070,05:36:23,05:36:23,1041,24,,0,0,6921.77,0
24944070,05:37:08,05:37:08,1042,25,,0,0,7259.83,0
24944070,05:37:30,05:37:30,1043,26,,0,0,7434.76,0
24944070,05:38:05,05:38:05,1044,27,,0,0,7727.08,0
24944070,05:39:00,05:39:00,9641,28,,1,0,8175.55,1
24944130,05:21:00,05:21:00,1067,1,,0,1,0,1
24944130,05:21:35,05:21:35,1068,2,,0,0,309.09,0
24944130,05:21:54,05:21:54,1069,3,,0,0,417.21,0
24944130,05:22:10,05:22:10,1070,4,,0,0,530.33,0
24944130,05:22:42,05:22:42,1071,5,,0,0,770.01,0
24944130,05:23:34,05:23:34,1072,6,,0,0,1128.93,0
24944130,05:24:01,05:24:01,1073,7,,0,0,1318.31,0
24944130,05:24:35,05:24:35,1026,8,,0,0,1541.49,0
24944130,05:25:13,05:25:13,1027,9,,0,0,1830.84,0
24944130,05:25:55,05:25:55,1028,10,,0,0,2112.25,0
24944130,05:26:24,05:26:24,1029,11,,0,0,2293.37,0
24944130,05:27:24,05:27:24,1030,12,,0,0,2761.84,0
24944130,05:28:46,05:28:46,5488,13,,0,0,3398.44,0
24944130,05:29:11,05:29:11,6308,14,,0,0,3571.27,0
24944130,05:30:00,05:30:00,5489,15,,0,0,3883.62,1
24944130,05:30:51,05:30:51,8217,16,,0,0,4279.22,0
24944130,05:31:26,05:31:26,1034,17,,0,0,4532.5,0
24944130,05:32:04,05:32:04,1035,18,,0,0,4778.81,0
24944130,05:33:08,05:33:08,1036,19,,0,0,5213.79,0
24944130,05:34:06,05:34:06,1037,20,,1,1,5712.83,0
24944130,05:34:42,05:34:42,1038,21,,0,0,5987.22,0
24944130,05:35:22,05:35:22,1039,22,,0,0,6336.27,0
24944130,05:35:58,05:35:58,1040,23,,0,0,6710,0
24944130,05:36:23,05:36:23,1041,24,,0,0,6921.77,0
24944130,05:37:08,05:37:08,1042,25,,0,0,7259.83,0
24944130,05:37:30,05:37:30,1043,26,,0,0,7434.76,0
24944130,05:38:05,05:38:05,1044,27,,0,0,7727.08,0
24944130,05:39:00,05:39:00,9641,28,,1,0,8175.55,1
24945020,12:20:00,12:20:00,9954,1,,0,1,0,1
24945020,12:21:22,12:21:22,7581,2,,0,0,645.74,0
24945020,12:22:50,12:22:50,7747,3,,0,0,1088.6,0
24945020,12:23:24,12:23:24,10730,4,,0,0,1298.61,0
24945020,12:24:19,12:24:19,9030,5,,0,0,1603.4,0
24945020,12:24:48,12:24:48,4880,6,,0,0,1788.09,0
24945020,12:25:04,12:25:04,4881,7,,0,0,1900.73,0
24945020,12:25:51,12:25:51,4882,8,,0,0,2248.56,0
24945020,12:26:28,12:26:28,4883,9,,0,0,2513.02,0
24945020,12:27:29,12:27:29,4884,10,,0,0,2728.59,0
24945020,12:27:56,12:27:56,4885,11,,0,0,2917.53,0
24945020,12:28:51,12:28:51,4886,12,,0,0,3336.1,0
24945020,12:29:33,12:29:33,4887,13,,0,0,3605.46,0
24945020,12:29:56,12:29:56,4888,14,,0,0,3769.15,0
24945020,12:31:02,12:31:02,4889,15,,0,0,4129.77,0
24945020,12:31:34,12:31:34,4890,16,,0,0,4352.44,0
24945020,12:32:05,12:32:05,4891,17,,0,0,4518.11,0
24945020,12:32:41,12:32:41,4892,18,,0,0,4781.66,0
24945020,12:33:00,12:33:00,4893,19,,0,0,4908.96,0
24945020,12:34:00,12:34:00,830,20,,0,0,5293.47,1
24945020,12:35:15,12:35:15,831,21,,0,0,5607.83,0
24945020,12:36:40,12:36:40,832,22,,0,0,5940.65,0
24945020,12:37:36,12:37:36,833,23,,0,0,6170.41,0
24945020,12:38:36,12:38:36,834,24,,0,0,6451.19,0
24945020,12:39:31,12:39:31,835,25,,0,0,6745.27,0
24945020,12:40:11,12:40:11,4895,26,,0,0,6952.23,0
24945020,12:40:52,12:40:52,4896,27,,0,0,7109.85,0
24945020,12:41:42,12:41:42,4897,28,,0,0,7252.83,0
24945020,12:43:05,12:43:05,4898,29,,0,0,7599.13,0
24945020,12:43:38,12:43:38,4899,30,,0,0,7744.05,0
24945020,12:44:20,12:44:20,4900,31,,0,0,7894.08,0
24945020,12:44:55,12:44:55,4901,32,,0,0,8016.94,0
24945020,12:45:38,12:45:38,4902,33,,0,0,8227.85,0
24945020,12:46:36,12:46:36,4629,34,,0,0,8500.7,0
24945020,12:47:31,12:47:31,4630,35,,0,0,8753.36,0
24945020,12:48:09,12:48:09,4631,36,,0,0,8920.25,0
24945020,12:48:52,12:48:52,4330,37,,0,0,9139.5,0
24945020,12:50:00,12:50:00,4331,38,,0,0,9447.13,1
24945020,12:50:29,12:50:29,9496,39,,0,0,10126.12,0
24945020,12:51:25,12:51:25,93,40,,0,0,11756.22,0
24945020,12:52:00,12:52:00,1821,41,,1,0,12558.3,1
24945030,12:20:00,12:20:00,9954,1,,0,1,0,1
24945030,12:21:22,12:21:22,7581,2,,0,0,645.74,0
24945030,12:22:50,12:22:50,7747,3,,0,0,1088.6,0
24945030,12:23:24,12:23:24,10730,4,,0,0,1298.61,0
24945030,12:24:19,12:24:19,9030,5,,0,0,1603.4,0
24945030,12:24:48,12:24:48,4880,6,,0,0,1788.09,0
24945030,12:25:04,12:25:04,4881,7,,0,0,1900.73,0
24945030,12:25:51,12:25:51,4882,8,,0,0,2248.56,0
24945030,12:26:28,12:26:28,4883,9,,0,0,2513.02,0
24945030,12:27:29,12:27:29,4884,10,,0,0,2728.59,0
24945030,12:27:56,12:27:56,4885,11,,0,0,2917.53,0
24945030,12:28:51,12:28:51,4886,12,,0,0,3336.1,0
24945030,12:29:33,12:29:33,4887,13,,0,0,3605.46,0
24945030,12:29:56,12:29:56,4888,14,,0,0,3769.15,0
24945030,12:31:02,12:31:02,4889,15,,0,0,4129.77,0
24945030,12:31:34,12:31:34,4890,16,,0,0,4352.44,0
24945030,12:32:05,12:32:05,4891,17,,0,0,4518.11,0
24945030,12:32:41,12:32:41,4892,18,,0,0,4781.66,0
24945030,12:33:00,12:33:00,4893,19,,0,0,4908.96,0
24945030,12:34:00,12:34:00,830,20,,0,0,5293.47,1
24945030,12:35:15,12:35:15,831,21,,0,0,5607.83,0
24945030,12:36:40,12:36:40,832,22,,0,0,5940.65,0
24945030,12:37:36,12:37:36,833,23,,0,0,6170.41,0
24945030,12:38:36,12:38:36,834,24,,0,0,6451.19,0
24945030,12:39:31,12:39:31,835,25,,0,0,6745.27,0
24945030,12:40:11,12:40:11,4895,26,,0,0,6952.23,0
24945030,12:40:52,12:40:52,4896,27,,0,0,7109.85,0
24945030,12:41:42,12:41:42,4897,28,,0,0,7252.83,0
24945030,12:43:05,12:43:05,4898,29,,0,0,7599.13,0
24945030,12:43:38,12:43:38,4899,30,,0,0,7744.05,0
24945030,12:44:20,12:44:20,4900,31,,0,0,7894.08,0
24945030,12:44:55,12:44:55,4901,32,,0,0,8016.94,0
24945030,12:45:38,12:45:38,4902,33,,0,0,8227.85,0
24945030,12:46:36,12:46:36,4629,34,,0,0,8500.7,0
24945030,12:47:31,12:47:31,4630,35,,0,0,8753.36,0
24945030,12:48:09,12:48:09,4631,36,,0,0,8920.25,0
24945030,12:48:52,12:48:52,4330,37,,0,0,9139.5,0
24945030,12:50:00,12:50:00,4331,38,,0,0,9447.13,1
24945030,12:50:29,12:50:29,9496,39,,0,0,10126.12,0
24945030,12:51:25,12:51:25,93,40,,0,0,11756.22,0
24945030,12:52:00,12:52:00,1821,41,,1,0,12558.3,1
24945040,12:20:00,12:20:00,9954,1,,0,1,0,1
24945040,12:21:22,12:21:22,7581,2,,0,0,645.74,0
24945040,12:22:50,12:22:50,7747,3,,0,0,1088.6,0
24945040,12:23:24,12:23:24,10730,4,,0,0,1298.61,0
24945040,12:24:19,12:24:19,9030,5,,0,0,1603.4,0
24945040,12:24:48,12:24:48,4880,6,,0,0,1788.09,0
24945040,12:25:04,12:25:04,4881,7,,0,0,1900.73,0
24945040,12:25:51,12:25:51,4882,8,,0,0,2248.56,0
24945040,12:26:28,12:26:28,4883,9,,0,0,2513.02,0
24945040,12:27:29,12:27:29,4884,10,,0,0,2728.59,0
24945040,12:27:56,12:27:56,4885,11,,0,0,2917.53,0
24945040,12:28:51,12:28:51,4886,12,,0,0,3336.1,0
24945040,12:29:33,12:29:33,4887,13,,0,0,3605.46,0
24945040,12:29:56,12:29:56,4888,14,,0,0,3769.15,0
24945040,12:31:02,12:31:02,4889,15,,0,0,4129.77,0
24945040,12:31:34,12:31:34,4890,16,,0,0,4352.44,0
24945040,12:32:05,12:32:05,4891,17,,0,0,4518.11,0
24945040,12:32:41,12:32:41,4892,18,,0,0,4781.66,0
24945040,12:33:00,12:33:00,4893,19,,0,0,4908.96,0
24945040,12:34:00,12:34:00,830,20,,0,0,5293.47,1
24945040,12:35:15,12:35:15,831,21,,0,0,5607.83,0
24945040,12:36:40,12:36:40,832,22,,0,0,5940.65,0
24945040,12:37:36,12:37:36,833,23,,0,0,6170.41,0
24945040,12:38:36,12:38:36,834,24,,0,0,6451.19,0
24945040,12:39:31,12:39:31,835,25,,0,0,6745.27,0
24945040,12:40:11,12:40:11,4895,26,,0,0,6952.23,0
24945040,12:40:52,12:40:52,4896,27,,0,0,7109.85,0
24945040,12:41:42,12:41:42,4897,28,,0,0,7252.83,0
24945040,12:43:05,12:43:05,4898,29,,0,0,7599.13,0
24945040,12:43:38,12:43:38,4899,30,,0,0,7744.05,0
24945040,12:44:20,12:44:20,4900,31,,0,0,7894.08,0
24945040,12:44:55,12:44:55,4901,32,,0,0,8016.94,0
24945040,12:45:38,12:45:38,4902,33,,0,0,8227.85,0
24945040,12:46:36,12:46:36,4629,34,,0,0,8500.7,0
24945040,12:47:31,12:47:31,4630,35,,0,0,8753.36,0
24945040,12:48:09,12:48:09,4631,36,,0,0,8920.25,0
24945040,12:48:52,12:48:52,4330,37,,0,0,9139.5,0
24945040,12:50:00,12:50:00,4331,38,,0,0,9447.13,1
24945040,12:50:29,12:50:29,9496,39,,0,0,10126.12,0
24945040,12:51:25,12:51:25,93,40,,0,0,11756.22,0
24945040,12:52:00,12:52:00,1821,41,,1,0,12558.3,1
24945050,12:20:00,12:20:00,9954,1,,0,1,0,1
24945050,12:21:22,12:21:22,7581,2,,0,0,645.74,0
24945050,12:22:50,12:22:50,7747,3,,0,0,1088.6,0
24945050,12:23:24,12:23:24,10730,4,,0,0,1298.61,0
24945050,12:24:19,12:24:19,9030,5,,0,0,1603.4,0
24945050,12:24:48,12:24:48,4880,6,,0,0,1788.09,0
24945050,12:25:04,12:25:04,4881,7,,0,0,1900.73,0
24945050,12:25:51,12:25:51,4882,8,,0,0,2248.56,0
24945050,12:26:28,12:26:28,4883,9,,0,0,2513.02,0
24945050,12:27:29,12:27:29,4884,10,,0,0,2728.59,0
24945050,12:27:56,12:27:56,4885,11,,0,0,2917.53,0
24945050,12:28:51,12:28:51,4886,12,,0,0,3336.1,0
24945050,12:29:33,12:29:33,4887,13,,0,0,3605.46,0
24945050,12:29:56,12:29:56,4888,14,,0,0,3769.15,0
24945050,12:31:02,12:31:02,4889,15,,0,0,4129.77,0
24945050,12:31:34,12:31:34,4890,16,,0,0,4352.44,0
24945050,12:32:05,12:32:05,4891,17,,0,0,4518.11,0
24945050,12:32:41,12:32:41,4892,18,,0,0,4781.66,0
24945050,12:33:00,12:33:00,4893,19,,0,0,4908.96,0
24945050,12:34:00,12:34:00,830,20,,0,0,5293.47,1
24945050,12:35:15,12:35:15,831,21,,0,0,5607.83,0
24945050,12:36:40,12:36:40,832,22,,0,0,5940.65,0
24945050,12:37:36,12:37:36,833,23,,0,0,6170.41,0
24945050,12:38:36,12:38:36,834,24,,0,0,6451.19,0
24945050,12:39:31,12:39:31,835,25,,0,0,6745.27,0
24945050,12:40:11,12:40:11,4895,26,,0,0,6952.23,0
24945050,12:40:52,12:40:52,4896,27,,0,0,7109.85,0
24945050,12:41:42,12:41:42,4897,28,,0,0,7252.83,0
24945050,12:43:05,12:43:05,4898,29,,0,0,7599.13,0
24945050,12:43:38,12:43:38,4899,30,,0,0,7744.05,0
24945050,12:44:20,12:44:20,4900,31,,0,0,7894.08,0
24945050,12:44:55,12:44:55,4901,32,,0,0,8016.94,0
24945050,12:45:38,12:45:38,4902,33,,0,0,8227.85,0
24945050,12:46:36,12:46:36,4629,34,,0,0,8500.7,0
24945050,12:47:31,12:47:31,4630,35,,0,0,8753.36,0
24945050,12:48:09,12:48:09,4631,36,,0,0,8920.25,0
24945050,12:48:52,12:48:52,4330,37,,0,0,9139.5,0
24945050,12:50:00,12:50:00,4331,38,,0,0,9447.13,1
24945050,12:50:29,12:50:29,9496,39,,0,0,10126.12,0
24945050,12:51:25,12:51:25,93,40,,0,0,11756.22,0
24945050,12:52:00,12:52:00,1821,41,,1,0,12558.3,1
24945060,12:20:00,12:20:00,9954,1,,0,1,0,1
24945060,12:21:22,12:21:22,7581,2,,0,0,645.74,0
24945060,12:22:50,12:22:50,7747,3,,0,0,1088.6,0
24945060,12:23:24,12:23:24,10730,4,,0,0,1298.61,0
24945060,12:24:19,12:24:19,9030,5,,0,0,1603.4,0
24945060,12:24:48,12:24:48,4880,6,,0,0,1788.09,0
24945060,12:25:04,12:25:04,4881,7,,0,0,1900.73,0
24945060,12:25:51,12:25:51,4882,8,,0,0,2248.56,0
24945060,12:26:28,12:26:28,4883,9,,0,0,2513.02,0
24945060,12:27:29,12:27:29,4884,10,,0,0,2728.59,0
24945060,12:27:56,12:27:56,4885,11,,0,0,2917.53,0
24945060,12:28:51,12:28:51,4886,12,,0,0,3336.1,0
24945060,12:29:33,12:29:33,4887,13,,0,0,3605.46,0
24945060,12:29:56,12:29:56,4888,14,,0,0,3769.15,0
24945060,12:31:02,12:31:02,4889,15,,0,0,4129.77,0
24945060,12:31:34,12:31:34,4890,16,,0,0,4352.44,0
24945060,12:32:05,12:32:05,4891,17,,0,0,4518.11,0
24945060,12:32:41,12:32:41,4892,18,,0,0,4781.66,0
24945060,12:33:00,12:33:00,4893,19,,0,0,4908.96,0
24945060,12:34:00,12:34:00,830,20,,0,0,5293.47,1
24945060,12:35:15,12:35:15,831,21,,0,0,5607.83,0
24945060,12:36:40,12:36:40,832,22,,0,0,5940.65,0
24945060,12:37:36,12:37:36,833,23,,0,0,6170.41,0
24945060,12:38:36,12:38:36,834,24,,0,0,6451.19,0
24945060,12:39:31,12:39:31,835,25,,0,0,6745.27,0
24945060,12:40:11,12:40:11,4895,26,,0,0,6952.23,0
24945060,12:40:52,12:40:52,4896,27,,0,0,7109.85,0
24945060,12:41:42,12:41:42,4897,28,,0,0,7252.83,0
24945060,12:43:05,12:43:05,4898,29,,0,0,7599.13,0
24945060,12:43:38,12:43:38,4899,30,,0,0,7744.05,0
24945060,12:44:20,12:44:20,4900,31,,0,0,7894.08,0
24945060,12:44:55,12:44:55,4901,32,,0,0,8016.94,0
24945060,12:45:38,12:45:38,4902,33,,0,0,8227.85,0
24945060,12:46:36,12:46:36,4629,34,,0,0,8500.7,0
24945060,12:47:31,12:47:31,4630,35,,0,0,8753.36,0
24945060,12:48:09,12:48:09,4631,36,,0,0,8920.25,0
24945060,12:48:52,12:48:52,4330,37,,0,0,9139.5,0
24945060,12:50:00,12:50:00,4331,38,,0,0,9447.13,1
24945060,12:50:29,12:50:29,9496,39,,0,0,10126.12,0
24945060,12:51:25,12:51:25,93,40,,0,0,11756.22,0
24945060,12:52:00,12:52:00,1821,41,,1,0,12558.3,1
24945100,12:20:00,12:20:00,9954,1,,0,1,0,1
24945100,12:21:22,12:21:22,7581,2,,0,0,645.74,0
24945100,12:22:50,12:22:50,7747,3,,0,0,1088.6,0
24945100,12:23:24,12:23:24,10730,4,,0,0,1298.61,0
24945100,12:24:19,12:24:19,9030,5,,0,0,1603.4,0
24945100,12:24:48,12:24:48,4880,6,,0,0,1788.09,0
24945100,12:25:04,12:25:04,4881,7,,0,0,1900.73,0
24945100,12:25:51,12:25:51,4882,8,,0,0,2248.56,0
24945100,12:26:28,12:26:28,4883,9,,0,0,2513.02,0
24945100,12:27:29,12:27:29,4884,10,,0,0,2728.59,0
24945100,12:27:56,12:27:56,4885,11,,0,0,2917.53,0
24945100,12:28:51,12:28:51,4886,12,,0,0,3336.1,0
24945100,12:29:33,12:29:33,4887,13,,0,0,3605.46,0
24945100,12:29:56,12:29:56,4888,14,,0,0,3769.15,0
24945100,12:31:02,12:31:02,4889,15,,0,0,4129.77,0
24945100,12:31:34,12:31:34,4890,16,,0,0,4352.44,0
24945100,12:32:05,12:32:05,4891,17,,0,0,4518.11,0
24945100,12:32:41,12:32:41,4892,18,,0,0,4781.66,0
24945100,12:33:00,12:33:00,4893,19,,0,0,4908.96,0
24945100,12:34:00,12:34:00,830,20,,0,0,5293.47,1
24945100,12:35:15,12:35:15,831,21,,0,0,5607.83,0
24945100,12:36:40,12:36:40,832,22,,0,0,5940.65,0
24945100,12:37:36,12:37:36,833,23,,0,0,6170.41,0
24945100,12:38:36,12:38:36,834,24,,0,0,6451.19,0
24945100,12:39:31,12:39:31,835,25,,0,0,6745.27,0
24945100,12:40:11,12:40:11,4895,26,,0,0,6952.23,0
24945100,12:40:52,12:40:52,4896,27,,0,0,7109.85,0
24945100,12:41:42,12:41:42,4897,28,,0,0,7252.83,0
24945100,12:43:05,12:43:05,4898,29,,0,0,7599.13,0
24945100,12:43:38,12:43:38,4899,30,,0,0,7744.05,0
24945100,12:44:20,12:44:20,4900,31,,0,0,7894.08,0
24945100,12:44:55,12:44:55,4901,32,,0,0,8016.94,0
24945100,12:45:38,12:45:38,4902,33,,0,0,8227.85,0
24945100,12:46:36,12:46:36,4629,34,,0,0,8500.7,0
24945100,12:47:31,12:47:31,4630,35,,0,0,8753.36,0
24945100,12:48:09,12:48:09,4631,36,,0,0,8920.25,0
24945100,12:48:52,12:48:52,4330,37,,0,0,9139.5,0
24945100,12:50:00,12:50:00,4331,38,,0,0,9447.13,1
24945100,12:50:29,12:50:29,9496,39,,0,0,10126.12,0
24945100,12:51:25,12:51:25,93,40,,0,0,11756.22,0
24945100,12:52:00,12:52:00,1821,41,,1,0,12558.3,1
24945110,12:20:00,12:20:00,9954,1,,0,1,0,1
24945110,12:21:22,12:21:22,7581,2,,0,0,645.74,0
24945110,12:22:50,12:22:50,7747,3,,0,0,1088.6,0
24945110,12:23:24,12:23:24,10730,4,,0,0,1298.61,0
24945110,12:24:19,12:24:19,9030,5,,0,0,1603.4,0
24945110,12:24:48,12:24:48,4880,6,,0,0,1788.09,0
24945110,12:25:04,12:25:04,4881,7,,0,0,1900.73,0
24945110,12:25:51,12:25:51,4882,8,,0,0,2248.56,0
24945110,12:26:28,12:26:28,4883,9,,0,0,2513.02,0
24945110,12:27:29,12:27:29,4884,10,,0,0,2728.59,0
24945110,12:27:56,12:27:56,4885,11,,0,0,2917.53,0
24945110,12:28:51,12:28:51,4886,12,,0,0,3336.1,0
24945110,12:29:33,12:29:33,4887,13,,0,0,3605.46,0
24945110,12:29:56,12:29:56,4888,14,,0,0,3769.15,0
24945110,12:31:02,12:31:02,4889,15,,0,0,4129.77,0
24945110,12:31:34,12:31:34,4890,16,,0,0,4352.44,0
24945110,12:32:05,12:32:05,4891,17,,0,0,4518.11,0
24945110,12:32:41,12:32:41,4892,18,,0,0,4781.66,0
24945110,12:33:00,12:33:00,4893,19,,0,0,4908.96,0
24945110,12:34:00,12:34:00,830,20,,0,0,5293.47,1
24945110,12:35:15,12:35:15,831,21,,0,0,5607.83,0
24945110,12:36:40,12:36:40,832,22,,0,0,5940.65,0
24945110,12:37:36,12:37:36,833,23,,0,0,6170.41,0
24945110,12:38:36,12:38:36,834,24,,0,0,6451.19,0
24945110,12:39:31,12:39:31,835,25,,0,0,6745.27,0
24945110,12:40:11,12:40:11,4895,26,,0,0,6952.23,0
24945110,12:40:52,12:40:52,4896,27,,0,0,7109.85,0
24945110,12:41:42,12:41:42,4897,28,,0,0,7252.83,0
24945110,12:43:05,12:43:05,4898,29,,0,0,7599.13,0
24945110,12:43:38,12:43:38,4899,30,,0,0,7744.05,0
24945110,12:44:20,12:44:20,4900,31,,0,0,7894.08,0
24945110,12:44:55,12:44:55,4901,32,,0,0,8016.94,0
24945110,12:45:38,12:45:38,4902,33,,0,0,8227.85,0
24945110,12:46:36,12:46:36,4629,34,,0,0,8500.7,0
24945110,12:47:31,12:47:31,4630,35,,0,0,8753.36,0
24945110,12:48:09,12:48:09,4631,36,,0,0,8920.25,0
24945110,12:48:52,12:48:52,4330,37,,0,0,9139.5,0
24945110,12:50:00,12:50:00,4331,38,,0,0,9447.13,1
24945110,12:50:29,12:50:29,9496,39,,0,0,10126.12,0
24945110,12:51:25,12:51:25,93,40,,0,0,11756.22,0
24945110,12:52:00,12:52:00,1821,41,,1,0,12558.3,1
24945140,12:20:00,12:20:00,9954,1,,0,1,0,1
24945140,12:21:22,12:21:22,7581,2,,0,0,645.74,0
24945140,12:22:50,12:22:50,7747,3,,0,0,1088.6,0
24945140,12:23:24,12:23:24,10730,4,,0,0,1298.61,0
24945140,12:24:19,12:24:19,9030,5,,0,0,1603.4,0
24945140,12:24:48,12:24:48,4880,6,,0,0,1788.09,0
24945140,12:25:04,12:25:04,4881,7,,0,0,1900.73,0
24945140,12:25:51,12:25:51,4882,8,,0,0,2248.56,0
24945140,12:26:28,12:26:28,4883,9,,0,0,2513.02,0
24945140,12:27:29,12:27:29,4884,10,,0,0,2728.59,0
24945140,12:27:56,12:27:56,4885,11,,0,0,2917.53,0
24945140,12:28:51,12:28:51,4886,12,,0,0,3336.1,0
24945140,12:29:33,12:29:33,4887,13,,0,0,3605.46,0
24945140,12:29:56,12:29:56,4888,14,,0,0,3769.15,0
24945140,12:31:02,12:31:02,4889,15,,0,0,4129.77,0
24945140,12:31:34,12:31:34,4890,16,,0,0,4352.44,0
24945140,12:32:05,12:32:05,4891,17,,0,0,4518.11,0
24945140,12:32:41,12:32:41,4892,18,,0,0,4781.66,0
24945140,12:33:00,12:33:00,4893,19,,0,0,4908.96,0
24945140,12:34:00,12:34:00,830,20,,0,0,5293.47,1
24945140,12:35:15,12:35:15,831,21,,0,0,5607.83,0
24945140,12:36:40,12:36:40,832,22,,0,0,5940.65,0
24945140,12:37:36,12:37:36,833,23,,0,0,6170.41,0
24945140,12:38:36,12:38:36,834,24,,0,0,6451.19,0
24945140,12:39:31,12:39:31,835,25,,0,0,6745.27,0
24945140,12:40:11,12:40:11,4895,26,,0,0,6952.23,0
24945140,12:40:52,12:40:52,4896,27,,0,0,7109.85,0
24945140,12:41:42,12:41:42,4897,28,,0,0,7252.83,0
24945140,12:43:05,12:43:05,4898,29,,0,0,7599.13,0
24945140,12:43:38,12:43:38,4899,30,,0,0,7744.05,0
24945140,12:44:20,12:44:20,4900,31,,0,0,7894.08,0
24945140,12:44:55,12:44:55,4901,32,,0,0,8016.94,0
24945140,12:45:38,12:45:38,4902,33,,0,0,8227.85,0
24945140,12:46:36,12:46:36,4629,34,,0,0,8500.7,0
24945140,12:47:31,12:47:31,4630,35,,0,0,8753.36,0
24945140,12:48:09,12:48:09,4631,36,,0,0,8920.25,0
24945140,12:48:52,12:48:52,4330,37,,0,0,9139.5,0
24945140,12:50:00,12:50:00,4331,38,,0,0,9447.13,1
24945140,12:50:29,12:50:29,9496,39,,0,0,10126.12,0
24945140,12:51:25,12:51:25,93,40,,0,0,11756.22,0
24945140,12:52:00,12:52:00,1821,41,,1,0,12558.3,1
24945150,12:20:00,12:20:00,9954,1,,0,1,0,1
24945150,12:21:22,12:21:22,7581,2,,0,0,645.74,0
24945150,12:22:50,12:22:50,7747,3,,0,0,1088.6,0
24945150,12:23:24,12:23:24,10730,4,,0,0,1298.61,0
24945150,12:24:19,12:24:19,9030,5,,0,0,1603.4,0
24945150,12:24:48,12:24:48,4880,6,,0,0,1788.09,0
24945150,12:25:04,12:25:04,4881,7,,0,0,1900.73,0
24945150,12:25:51,12:25:51,4882,8,,0,0,2248.56,0
24945150,12:26:28,12:26:28,4883,9,,0,0,2513.02,0
24945150,12:27:29,12:27:29,4884,10,,0,0,2728.59,0
24945150,12:27:56,12:27:56,4885,11,,0,0,2917.53,0
24945150,12:28:51,12:28:51,4886,12,,0,0,3336.1,0
24945150,12:29:33,12:29:33,4887,13,,0,0,3605.46,0
24945150,12:29:56,12:29:56,4888,14,,0,0,3769.15,0
24945150,12:31:02,12:31:02,4889,15,,0,0,4129.77,0
24945150,12:31:34,12:31:34,4890,16,,0,0,4352.44,0
24945150,12:32:05,12:32:05,4891,17,,0,0,4518.11,0
24945150,12:32:41,12:32:41,4892,18,,0,0,4781.66,0
24945150,12:33:00,12:33:00,4893,19,,0,0,4908.96,0
24945150,12:34:00,12:34:00,830,20,,0,0,5293.47,1
24945150,12:35:15,12:35:15,831,21,,0,0,5607.83,0
24945150,12:36:40,12:36:40,832,22,,0,0,5940.65,0
24945150,12:37:36,12:37:36,833,23,,0,0,6170.41,0
24945150,12:38:36,12:38:36,834,24,,0,0,6451.19,0
24945150,12:39:31,12:39:31,835,25,,0,0,6745.27,0
24945150,12:40:11,12:40:11,4895,26,,0,0,6952.23,0
24945150,12:40:52,12:40:52,4896,27,,0,0,7109.85,0
24945150,12:41:42,12:41:42,4897,28,,0,0,7252.83,0
24945150,12:43:05,12:43:05,4898,29,,0,0,7599.13,0
24945150,12:43:38,12:43:38,4899,30,,0,0,7744.05,0
24945150,12:44:20,12:44:20,4900,31,,0,0,7894.08,0
24945150,12:44:55,12:44:55,4901,32,,0,0,8016.94,0
24945150,12:45:38,12:45:38,4902,33,,0,0,8227.85,0
24945150,12:46:36,12:46:36,4629,34,,0,0,8500.7,0
24945150,12:47:31,12:47:31,4630,35,,0,0,8753.36,0
24945150,12:48:09,12:48:09,4631,36,,0,0,8920.25,0
24945150,12:48:52,12:48:52,4330,37,,0,0,9139.5,0
24945150,12:50:00,12:50:00,4331,38,,0,0,9447.13,1
24945150,12:50:29,12:50:29,9496,39,,0,0,10126.12,0
24945150,12:51:25,12:51:25,93,40,,0,0,11756.22,0
24945150,12:52:00,12:52:00,1821,41,,1,0,12558.3,1
24946010,13:02:00,13:02:00,6588,1,,0,1,0,1
24946010,13:03:00,13:03:00,9517,2,,0,0,303.9,1
24946010,13:05:00,13:05:00,9513,3,,0,0,789.11,1
24946010,13:07:12,13:07:12,6579,4,,0,0,2191.72,0
24946010,13:10:00,13:10:00,6608,5,,0,0,3913.66,1
24946010,13:15:23,13:15:23,4848,6,,0,0,7281.47,0
24946010,13:15:54,13:15:54,4853,7,,0,0,7597.7,0
24946010,13:16:26,13:16:26,3462,8,,0,0,7894.34,0
24946010,13:16:53,13:16:53,2380,9,,0,0,8168.1,0
24946010,13:18:00,13:18:00,2381,10,,0,0,8721.82,0
24946010,13:18:53,13:18:53,153,11,,0,0,9166.44,0
24946010,13:19:06,13:19:06,154,12,,0,0,9322.79,0
24946010,13:20:00,13:20:00,7092,13,,0,0,9975.85,1
24946010,13:24:41,13:24:41,9507,14,,0,0,11657.84,0
24946010,13:26:00,13:26:00,9504,15,,0,0,12072.35,1
24946010,13:30:00,13:30:00,5520,16,,0,0,13503.15,1
24946010,13:36:52,13:36:52,9486,17,,0,0,17373.12,0
24946010,13:38:00,13:38:00,10344,18,,0,0,18029.45,1
24946010,13:40:01,13:40:01,5730,19,,0,0,18634.12,0
24946010,13:44:00,13:44:00,9944,20,,1,0,19677,1
24947070,16:17:00,16:17:00,2880,1,,0,1,0,1
24947070,16:18:29,16:18:29,998,2,,0,0,508.04,0
24947070,16:20:20,16:20:20,999,3,,0,0,996.09,0
24947070,16:21:15,16:21:15,1000,4,,0,0,1260.52,0
24947070,16:22:09,16:22:09,1001,5,,0,0,1557.36,0
24947070,16:23:21,16:23:21,1002,6,,0,0,1911.48,0
24947070,16:23:43,16:23:43,1003,7,,0,0,2003.28,0
24947070,16:25:05,16:25:05,1004,8,,0,0,2432.08,0
24947070,16:26:00,16:26:00,1005,9,,0,0,2719.97,1
24947070,16:26:26,16:26:26,1006,10,,0,0,3051.79,0
24947070,16:27:15,16:27:15,10305,11,,0,0,3655.17,0
24947070,16:27:55,16:27:55,9562,12,,0,0,4106.11,0
24947070,16:28:58,16:28:58,9802,13,,0,0,4833.35,0
24947070,16:29:23,16:29:23,9810,14,,0,0,5141.26,0
24947070,16:30:57,16:30:57,9131,15,,0,0,5550.46,0
24947070,16:31:13,16:31:13,10399,16,,0,0,5756.81,0
24947070,16:31:42,16:31:42,9812,17,,0,0,6067.07,0
24947070,16:32:23,16:32:23,10350,18,,0,0,6548.57,0
24947070,16:34:00,16:34:00,10293,19,,1,0,7083.93,1
24947130,16:17:00,16:17:00,2880,1,,0,1,0,1
24947130,16:18:29,16:18:29,998,2,,0,0,508.04,0
24947130,16:20:20,16:20:20,999,3,,0,0,996.09,0
24947130,16:21:15,16:21:15,1000,4,,0,0,1260.52,0
24947130,16:22:09,16:22:09,1001,5,,0,0,1557.36,0
24947130,16:23:21,16:23:21,1002,6,,0,0,1911.48,0
24947130,16:23:43,16:23:43,1003,7,,0,0,2003.28,0
24947130,16:25:05,16:25:05,1004,8,,0,0,2432.08,0
24947130,16:26:00,16:26:00,1005,9,,0,0,2719.97,1
24947130,16:26:26,16:26:26,1006,10,,0,0,3051.79,0
24947130,16:27:15,16:27:15,10305,11,,0,0,3655.17,0
24947130,16:27:55,16:27:55,9562,12,,0,0,4106.11,0
24947130,16:28:58,16:28:58,9802,13,,0,0,4833.35,0
24947130,16:29:23,16:29:23,9810,14,,0,0,5141.26,0
24947130,16:30:57,16:30:57,9131,15,,0,0,5550.46,0
24947130,16:31:13,16:31:13,10399,16,,0,0,5756.81,0
24947130,16:31:42,16:31:42,9812,17,,0,0,6067.07,0
24947130,16:32:23,16:32:23,10350,18,,0,0,6548.57,0
24947130,16:34:00,16:34:00,10293,19,,1,0,7083.93,1
24949120,25:24:00,25:24:00,9961,1,,0,1,0,1
24949120,25:28:18,25:28:18,590,2,,0,0,4207.52,0
24949120,25:32:00,25:32:00,591,3,,0,0,7654.92,1
24949120,25:32:29,25:32:29,9461,4,,0,0,7923.96,0
24949120,25:33:04,25:33:04,1381,5,,0,0,8154.72,0
24949120,25:35:03,25:35:03,1555,6,,0,0,8432.83,0
24949120,25:35:40,25:35:40,1370,7,,0,0,8669.19,0
24949120,25:36:21,25:36:21,1371,8,,0,0,8948.7,0
24949120,25:37:00,25:37:00,404,9,,0,0,9224.81,1
24949120,25:37:38,25:37:38,405,10,,0,0,9458.6,0
24949120,25:37:54,25:37:54,406,11,,0,0,9560.26,0
24949120,25:38:42,25:38:42,407,12,,0,0,9918.03,0
24949120,25:39:22,25:39:22,408,13,,0,0,10207.84,0
24949120,25:39:55,25:39:55,409,14,,0,0,10447.65,0
24949120,25:40:25,25:40:25,410,15,,0,0,10673.09,0
24949120,25:41:00,25:41:00,9477,16,,0,0,10925.83,1
24949120,25:46:00,25:46:00,9476,17,,1,0,14692.57,1
24950080,11:02:00,11:02:00,10737,1,,0,1,0,1
24950080,11:03:41,11:03:41,10738,2,,0,0,778.34,0
24950080,11:04:03,11:04:03,10145,3,,0,0,970.51,0
24950080,11:04:58,11:04:58,5933,4,,0,0,1486.35,0
24950080,11:05:26,11:05:26,5902,5,,0,0,1697.23,0
24950080,11:05:42,11:05:42,5903,6,,0,0,1861.09,0
24950080,11:05:55,11:05:55,5904,7,,0,0,1976.37,0
24950080,11:06:08,11:06:08,5905,8,,0,0,2095.59,0
24950080,11:06:33,11:06:33,5906,9,,0,0,2308.57,0
24950080,11:07:00,11:07:00,5907,10,,0,0,2524.78,1
24950080,11:07:12,11:07:12,515,11,,0,0,2595.44,0
24950080,11:07:41,11:07:41,516,12,,0,0,2802.99,0
24950080,11:08:00,11:08:00,517,13,,0,0,2916.55,0
24950080,11:09:00,11:09:00,519,14,,0,0,3342.35,1
24950080,11:10:05,11:10:05,8063,15,,0,0,3645.53,0
24950080,11:10:42,11:10:42,7272,16,,0,0,3857.1,0
24950080,11:11:14,11:11:14,7274,17,,0,0,4065.47,0
24950080,11:11:53,11:11:53,7275,18,,0,0,4283.35,0
24950080,11:12:30,11:12:30,7276,19,,0,0,4472.98,0
24950080,11:12:54,11:12:54,7277,20,,0,0,4588.07,0
24950080,11:13:29,11:13:29,528,21,,0,0,4750,0
24950080,11:14:00,11:14:00,529,22,,0,0,4897.1,1
24950080,11:15:01,11:15:01,530,23,,0,0,5106.67,0
24950080,11:16:17,11:16:17,531,24,,0,0,5385.05,0
24950080,11:17:53,11:17:53,532,25,,0,0,5659.47,0
24950080,11:18:37,11:18:37,533,26,,0,0,5836.25,0
24950080,11:20:00,11:20:00,9822,27,,0,0,6168.01,1
24950080,11:20:36,11:20:36,8431,28,,0,0,6349.24,0
24950080,11:21:50,11:21:50,1153,29,,0,0,6689,0
24950080,11:23:00,11:23:00,9869,30,,1,0,6990.83,1
24950090,11:02:00,11:02:00,10737,1,,0,1,0,1
24950090,11:03:41,11:03:41,10738,2,,0,0,778.34,0
24950090,11:04:03,11:04:03,10145,3,,0,0,970.51,0
24950090,11:04:58,11:04:58,5933,4,,0,0,1486.35,0
24950090,11:05:26,11:05:26,5902,5,,0,0,1697.23,0
24950090,11:05:42,11:05:42,5903,6,,0,0,1861.09,0
24950090,11:05:55,11:05:55,5904,7,,0,0,1976.37,0
24950090,11:06:08,11:06:08,5905,8,,0,0,2095.59,0
24950090,11:06:33,11:06:33,5906,9,,0,0,2308.57,0
24950090,11:07:00,11:07:00,5907,10,,0,0,2524.78,1
24950090,11:07:12,11:07:12,515,11,,0,0,2595.44,0
24950090,11:07:41,11:07:41,516,12,,0,0,2802.99,0
24950090,11:08:00,11:08:00,517,13,,0,0,2916.55,0
24950090,11:09:00,11:09:00,519,14,,0,0,3342.35,1
24950090,11:10:05,11:10:05,8063,15,,0,0,3645.53,0
24950090,11:10:42,11:10:42,7272,16,,0,0,3857.1,0
24950090,11:11:14,11:11:14,7274,17,,0,0,4065.47,0
24950090,11:11:53,11:11:53,7275,18,,0,0,4283.35,0
24950090,11:12:30,11:12:30,7276,19,,0,0,4472.98,0
24950090,11:12:54,11:12:54,7277,20,,0,0,4588.07,0
24950090,11:13:29,11:13:29,528,21,,0,0,4750,0
24950090,11:14:00,11:14:00,529,22,,0,0,4897.1,1
24950090,11:15:01,11:15:01,530,23,,0,0,5106.67,0
24950090,11:16:17,11:16:17,531,24,,0,0,5385.05,0
24950090,11:17:53,11:17:53,532,25,,0,0,5659.47,0
24950090,11:18:37,11:18:37,533,26,,0,0,5836.25,0
24950090,11:20:00,11:20:00,9822,27,,0,0,6168.01,1
24950090,11:20:36,11:20:36,8431,28,,0,0,6349.24,0
24950090,11:21:50,11:21:50,1153,29,,0,0,6689,0
24950090,11:23:00,11:23:00,9869,30,,1,0,6990.83,1
2495020,22:49:00,22:49:00,9943,1,,0,1,0,1
2495020,22:52:55,22:52:55,2127,2,,0,0,1866.91,0
2495020,22:54:17,22:54:17,3836,3,,0,0,2525.71,0
2495020,23:02:00,23:02:00,9487,4,,0,0,6447.64,1
2495020,23:07:00,23:07:00,9520,5,,0,0,9567.62,1
2495020,23:13:00,23:13:00,3344,6,,0,0,11848.42,1
2495020,23:16:30,23:16:30,657,7,,0,0,14410.28,0
2495020,23:22:57,23:22:57,2723,8,,0,0,19162.05,0
2495020,23:23:31,23:23:31,2724,9,,0,0,19618.82,0
2495020,23:23:52,23:23:52,2725,10,,0,0,19865.58,0
2495020,23:24:13,23:24:13,2726,11,,0,0,20079.57,0
2495020,23:24:36,23:24:36,2727,12,,0,0,20332.11,0
2495020,23:25:03,23:25:03,2728,13,,0,0,20644.63,0
2495020,23:25:20,23:25:20,2730,14,,0,0,20909.56,0
2495020,23:25:42,23:25:42,9529,15,,0,0,21212.28,0
2495020,23:25:50,23:25:50,1144,16,,0,0,21322.61,0
2495020,23:26:29,23:26:29,1145,17,,0,0,21880.88,0
2495020,23:27:00,23:27:00,2880,18,,0,0,22244.88,1
2495020,23:27:59,23:27:59,998,19,,0,0,22752.92,0
2495020,23:28:50,23:28:50,999,20,,0,0,23217.28,0
2495020,23:29:26,23:29:26,9530,21,,0,0,23518.79,0
2495020,23:29:42,23:29:42,7262,22,,0,0,23647.07,0
2495020,23:30:17,23:30:17,4795,23,,0,0,23923.72,0
2495020,23:30:56,23:30:56,4796,24,,0,0,24188.52,0
2495020,23:31:27,23:31:27,4653,25,,0,0,24426.83,0
2495020,23:32:00,23:32:00,4654,26,,0,0,24702.23,0
2495020,23:32:22,23:32:22,6001,27,,0,0,24848.3,0
2495020,23:33:19,23:33:19,1135,28,,0,0,25328.74,0
2495020,23:34:09,23:34:09,8868,29,,0,0,25761.65,0
2495020,23:35:11,23:35:11,8867,30,,0,0,26362.42,0
2495020,23:35:46,23:35:46,6576,31,,0,0,26639.76,0
2495020,23:36:40,23:36:40,8865,32,,0,0,27055.34,0
2495020,23:37:21,23:37:21,2886,33,,0,0,27364.33,0
2495020,23:37:47,23:37:47,2887,34,,0,0,27532.06,0
2495020,23:38:35,23:38:35,9662,35,,0,0,27950.6,0
2495020,23:39:00,23:39:00,2889,36,,0,0,28120.6,0
2495020,23:39:27,23:39:27,9663,37,,0,0,28311.43,0
2495020,23:40:10,23:40:10,2891,38,,0,0,28655.7,0
2495020,23:41:01,23:41:01,8025,39,,0,0,29040.06,0
2495020,23:41:47,23:41:47,10369,40,,0,0,29411.15,0
2495020,23:42:36,23:42:36,8026,41,,0,0,29890.6,0
2495020,23:44:33,23:44:33,8856,42,,0,0,30645.69,0
2495020,23:44:56,23:44:56,9670,43,,0,0,30789.74,0
2495020,23:45:16,23:45:16,9671,44,,0,0,30980.34,0
2495020,23:46:02,23:46:02,2904,45,,0,0,31411.98,0
2495020,23:46:33,23:46:33,4028,46,,0,0,31658.61,0
2495020,23:47:00,23:47:00,4029,47,,0,0,31869.22,1
2495020,23:47:32,23:47:32,4129,48,,0,0,32071.58,0
2495020,23:48:05,23:48:05,4130,49,,0,0,32373.69,0
2495020,23:48:21,23:48:21,4131,50,,0,0,32497.53,0
2495020,23:49:27,23:49:27,4132,51,,0,0,32844.43,0
2495020,23:50:32,23:50:32,4133,52,,0,0,33242.33,0
2495020,23:50:59,23:50:59,4090,53,,0,0,33397.31,0
2495020,23:51:31,23:51:31,4091,54,,0,0,33565.62,0
2495020,23:52:04,23:52:04,4092,55,,0,0,33811.18,0
2495020,23:52:37,23:52:37,4093,56,,0,0,33981.14,0
2495020,23:53:42,23:53:42,10232,57,,0,0,34461.34,0
2495020,23:58:00,23:58:00,8028,58,,1,0,35927.53,1
2495030,22:49:00,22:49:00,9943,1,,0,1,0,1
2495030,22:52:55,22:52:55,2127,2,,0,0,1866.91,0
2495030,22:54:17,22:54:17,3836,3,,0,0,2525.71,0
2495030,23:02:00,23:02:00,9487,4,,0,0,6447.64,1
2495030,23:07:00,23:07:00,9520,5,,0,0,9567.62,1
2495030,23:13:00,23:13:00,3344,6,,0,0,11848.42,1
2495030,23:16:30,23:16:30,657,7,,0,0,14410.28,0
2495030,23:22:57,23:22:57,2723,8,,0,0,19162.05,0
2495030,23:23:31,23:23:31,2724,9,,0,0,19618.82,0
2495030,23:23:52,23:23:52,2725,10,,0,0,19865.58,0
2495030,23:24:13,23:24:13,2726,11,,0,0,20079.57,0
2495030,23:24:36,23:24:36,2727,12,,0,0,20332.11,0
2495030,23:25:03,23:25:03,2728,13,,0,0,20644.63,0
2495030,23:25:20,23:25:20,2730,14,,0,0,20909.56,0
2495030,23:25:42,23:25:42,9529,15,,0,0,21212.28,0
2495030,23:25:50,23:25:50,1144,16,,0,0,21322.61,0
2495030,23:26:29,23:26:29,1145,17,,0,0,21880.88,0
2495030,23:27:00,23:27:00,2880,18,,0,0,22244.88,1
2495030,23:27:59,23:27:59,998,19,,0,0,22752.92,0
2495030,23:28:50,23:28:50,999,20,,0,0,23217.28,0
2495030,23:29:26,23:29:26,9530,21,,0,0,23518.79,0
2495030,23:29:42,23:29:42,7262,22,,0,0,23647.07,0
2495030,23:30:17,23:30:17,4795,23,,0,0,23923.72,0
2495030,23:30:56,23:30:56,4796,24,,0,0,24188.52,0
2495030,23:31:27,23:31:27,4653,25,,0,0,24426.83,0
2495030,23:32:00,23:32:00,4654,26,,0,0,24702.23,0
2495030,23:32:22,23:32:22,6001,27,,0,0,24848.3,0
2495030,23:33:19,23:33:19,1135,28,,0,0,25328.74,0
2495030,23:34:09,23:34:09,8868,29,,0,0,25761.65,0
2495030,23:35:11,23:35:11,8867,30,,0,0,26362.42,0
2495030,23:35:46,23:35:46,6576,31,,0,0,26639.76,0
2495030,23:36:40,23:36:40,8865,32,,0,0,27055.34,0
2495030,23:37:21,23:37:21,2886,33,,0,0,27364.33,0
2495030,23:37:47,23:37:47,2887,34,,0,0,27532.06,0
2495030,23:38:35,23:38:35,9662,35,,0,0,27950.6,0
2495030,23:39:00,23:39:00,2889,36,,0,0,28120.6,0
2495030,23:39:27,23:39:27,9663,37,,0,0,28311.43,0
2495030,23:40:10,23:40:10,2891,38,,0,0,28655.7,0
2495030,23:41:01,23:41:01,8025,39,,0,0,29040.06,0
2495030,23:41:47,23:41:47,10369,40,,0,0,29411.15,0
2495030,23:42:36,23:42:36,8026,41,,0,0,29890.6,0
2495030,23:44:33,23:44:33,8856,42,,0,0,30645.69,0
2495030,23:44:56,23:44:56,9670,43,,0,0,30789.74,0
2495030,23:45:16,23:45:16,9671,44,,0,0,30980.34,0
2495030,23:46:02,23:46:02,2904,45,,0,0,31411.98,0
2495030,23:46:33,23:46:33,4028,46,,0,0,31658.61,0
2495030,23:47:00,23:47:00,4029,47,,0,0,31869.22,1
2495030,23:47:32,23:47:32,4129,48,,0,0,32071.58,0
2495030,23:48:05,23:48:05,4130,49,,0,0,32373.69,0
2495030,23:48:21,23:48:21,4131,50,,0,0,32497.53,0
2495030,23:49:27,23:49:27,4132,51,,0,0,32844.43,0
2495030,23:50:32,23:50:32,4133,52,,0,0,33242.33,0
2495030,23:50:59,23:50:59,4090,53,,0,0,33397.31,0
2495030,23:51:31,23:51:31,4091,54,,0,0,33565.62,0
2495030,23:52:04,23:52:04,4092,55,,0,0,33811.18,0
2495030,23:52:37,23:52:37,4093,56,,0,0,33981.14,0
2495030,23:53:42,23:53:42,10232,57,,0,0,34461.34,0
2495030,23:58:00,23:58:00,8028,58,,1,0,35927.53,1
2495040,22:49:00,22:49:00,9943,1,,0,1,0,1
2495040,22:52:55,22:52:55,2127,2,,0,0,1866.91,0
2495040,22:54:17,22:54:17,3836,3,,0,0,2525.71,0
2495040,23:02:00,23:02:00,9487,4,,0,0,6447.64,1
2495040,23:07:00,23:07:00,9520,5,,0,0,9567.62,1
2495040,23:13:00,23:13:00,3344,6,,0,0,11848.42,1
2495040,23:16:30,23:16:30,657,7,,0,0,14410.28,0
2495040,23:22:57,23:22:57,2723,8,,0,0,19162.05,0
2495040,23:23:31,23:23:31,2724,9,,0,0,19618.82,0
2495040,23:23:52,23:23:52,2725,10,,0,0,19865.58,0
2495040,23:24:13,23:24:13,2726,11,,0,0,20079.57,0
2495040,23:24:36,23:24:36,2727,12,,0,0,20332.11,0
2495040,23:25:03,23:25:03,2728,13,,0,0,20644.63,0
2495040,23:25:20,23:25:20,2730,14,,0,0,20909.56,0
2495040,23:25:42,23:25:42,9529,15,,0,0,21212.28,0
2495040,23:25:50,23:25:50,1144,16,,0,0,21322.61,0
2495040,23:26:29,23:26:29,1145,17,,0,0,21880.88,0
2495040,23:27:00,23:27:00,2880,18,,0,0,22244.88,1
2495040,23:27:59,23:27:59,998,19,,0,0,22752.92,0
2495040,23:28:50,23:28:50,999,20,,0,0,23217.28,0
2495040,23:29:26,23:29:26,9530,21,,0,0,23518.79,0
2495040,23:29:42,23:29:42,7262,22,,0,0,23647.07,0
2495040,23:30:17,23:30:17,4795,23,,0,0,23923.72,0
2495040,23:30:56,23:30:56,4796,24,,0,0,24188.52,0
2495040,23:31:27,23:31:27,4653,25,,0,0,24426.83,0
2495040,23:32:00,23:32:00,4654,26,,0,0,24702.23,0
2495040,23:32:22,23:32:22,6001,27,,0,0,24848.3,0
2495040,23:33:19,23:33:19,1135,28,,0,0,25328.74,0
2495040,23:34:09,23:34:09,8868,29,,0,0,25761.65,0
2495040,23:35:11,23:35:11,8867,30,,0,0,26362.42,0
2495040,23:35:46,23:35:46,6576,31,,0,0,26639.76,0
2495040,23:36:40,23:36:40,8865,32,,0,0,27055.34,0
2495040,23:37:21,23:37:21,2886,33,,0,0,27364.33,0
2495040,23:37:47,23:37:47,2887,34,,0,0,27532.06,0
2495040,23:38:35,23:38:35,9662,35,,0,0,27950.6,0
2495040,23:39:00,23:39:00,2889,36,,0,0,28120.6,0
2495040,23:39:27,23:39:27,9663,37,,0,0,28311.43,0
2495040,23:40:10,23:40:10,2891,38,,0,0,28655.7,0
2495040,23:41:01,23:41:01,8025,39,,0,0,29040.06,0
2495040,23:41:47,23:41:47,10369,40,,0,0,29411.15,0
2495040,23:42:36,23:42:36,8026,41,,0,0,29890.6,0
2495040,23:44:33,23:44:33,8856,42,,0,0,30645.69,0
2495040,23:44:56,23:44:56,9670,43,,0,0,30789.74,0
2495040,23:45:16,23:45:16,9671,44,,0,0,30980.34,0
2495040,23:46:02,23:46:02,2904,45,,0,0,31411.98,0
2495040,23:46:33,23:46:33,4028,46,,0,0,31658.61,0
2495040,23:47:00,23:47:00,4029,47,,0,0,31869.22,1
2495040,23:47:32,23:47:32,4129,48,,0,0,32071.58,0
2495040,23:48:05,23:48:05,4130,49,,0,0,32373.69,0
2495040,23:48:21,23:48:21,4131,50,,0,0,32497.53,0
2495040,23:49:27,23:49:27,4132,51,,0,0,32844.43,0
2495040,23:50:32,23:50:32,4133,52,,0,0,33242.33,0
2495040,23:50:59,23:50:59,4090,53,,0,0,33397.31,0
2495040,23:51:31,23:51:31,4091,54,,0,0,33565.62,0
2495040,23:52:04,23:52:04,4092,55,,0,0,33811.18,0
2495040,23:52:37,23:52:37,4093,56,,0,0,33981.14,0
2495040,23:53:42,23:53:42,10232,57,,0,0,34461.34,0
2495040,23:58:00,23:58:00,8028,58,,1,0,35927.53,1
2495050,22:49:00,22:49:00,9943,1,,0,1,0,1
2495050,22:52:55,22:52:55,2127,2,,0,0,1866.91,0
2495050,22:54:17,22:54:17,3836,3,,0,0,2525.71,0
2495050,23:02:00,23:02:00,9487,4,,0,0,6447.64,1
2495050,23:07:00,23:07:00,9520,5,,0,0,9567.62,1
2495050,23:13:00,23:13:00,3344,6,,0,0,11848.42,1
2495050,23:16:30,23:16:30,657,7,,0,0,14410.28,0
2495050,23:22:57,23:22:57,2723,8,,0,0,19162.05,0
2495050,23:23:31,23:23:31,2724,9,,0,0,19618.82,0
2495050,23:23:52,23:23:52,2725,10,,0,0,19865.58,0
2495050,23:24:13,23:24:13,2726,11,,0,0,20079.57,0
2495050,23:24:36,23:24:36,2727,12,,0,0,20332.11,0
2495050,23:25:03,23:25:03,2728,13,,0,0,20644.63,0
2495050,23:25:20,23:25:20,2730,14,,0,0,20909.56,0
2495050,23:25:42,23:25:42,9529,15,,0,0,21212.28,0
2495050,23:25:50,23:25:50,1144,16,,0,0,21322.61,0
2495050,23:26:29,23:26:29,1145,17,,0,0,21880.88,0
2495050,23:27:00,23:27:00,2880,18,,0,0,22244.88,1
2495050,23:27:59,23:27:59,998,19,,0,0,22752.92,0
2495050,23:28:50,23:28:50,999,20,,0,0,23217.28,0
2495050,23:29:26,23:29:26,9530,21,,0,0,23518.79,0
2495050,23:29:42,23:29:42,7262,22,,0,0,23647.07,0
2495050,23:30:17,23:30:17,4795,23,,0,0,23923.72,0
2495050,23:30:56,23:30:56,4796,24,,0,0,24188.52,0
2495050,23:31:27,23:31:27,4653,25,,0,0,24426.83,0
2495050,23:32:00,23:32:00,4654,26,,0,0,24702.23,0
2495050,23:32:22,23:32:22,6001,27,,0,0,24848.3,0
2495050,23:33:19,23:33:19,1135,28,,0,0,25328.74,0
2495050,23:34:09,23:34:09,8868,29,,0,0,25761.65,0
2495050,23:35:11,23:35:11,8867,30,,0,0,26362.42,0
2495050,23:35:46,23:35:46,6576,31,,0,0,26639.76,0
2495050,23:36:40,23:36:40,8865,32,,0,0,27055.34,0
2495050,23:37:21,23:37:21,2886,33,,0,0,27364.33,0
2495050,23:37:47,23:37:47,2887,34,,0,0,27532.06,0
2495050,23:38:35,23:38:35,9662,35,,0,0,27950.6,0
2495050,23:39:00,23:39:00,2889,36,,0,0,28120.6,0
2495050,23:39:27,23:39:27,9663,37,,0,0,28311.43,0
2495050,23:40:10,23:40:10,2891,38,,0,0,28655.7,0
2495050,23:41:01,23:41:01,8025,39,,0,0,29040.06,0
2495050,23:41:47,23:41:47,10369,40,,0,0,29411.15,0
2495050,23:42:36,23:42:36,8026,41,,0,0,29890.6,0
2495050,23:44:33,23:44:33,8856,42,,0,0,30645.69,0
2495050,23:44:56,23:44:56,9670,43,,0,0,30789.74,0
2495050,23:45:16,23:45:16,9671,44,,0,0,30980.34,0
2495050,23:46:02,23:46:02,2904,45,,0,0,31411.98,0
2495050,23:46:33,23:46:33,4028,46,,0,0,31658.61,0
2495050,23:47:00,23:47:00,4029,47,,0,0,31869.22,1
2495050,23:47:32,23:47:32,4129,48,,0,0,32071.58,0
2495050,23:48:05,23:48:05,4130,49,,0,0,32373.69,0
2495050,23:48:21,23:48:21,4131,50,,0,0,32497.53,0
2495050,23:49:27,23:49:27,4132,51,,0,0,32844.43,0
2495050,23:50:32,23:50:32,4133,52,,0,0,33242.33,0
2495050,23:50:59,23:50:59,4090,53,,0,0,33397.31,0
2495050,23:51:31,23:51:31,4091,54,,0,0,33565.62,0
2495050,23:52:04,23:52:04,4092,55,,0,0,33811.18,0
2495050,23:52:37,23:52:37,4093,56,,0,0,33981.14,0
2495050,23:53:42,23:53:42,10232,57,,0,0,34461.34,0
2495050,23:58:00,23:58:00,8028,58,,1,0,35927.53,1
2495060,22:49:00,22:49:00,9943,1,,0,1,0,1
2495060,22:52:55,22:52:55,2127,2,,0,0,1866.91,0
2495060,22:54:17,22:54:17,3836,3,,0,0,2525.71,0
2495060,23:02:00,23:02:00,9487,4,,0,0,6447.64,1
2495060,23:07:00,23:07:00,9520,5,,0,0,9567.62,1
2495060,23:13:00,23:13:00,3344,6,,0,0,11848.42,1
2495060,23:16:30,23:16:30,657,7,,0,0,14410.28,0
2495060,23:22:57,23:22:57,2723,8,,0,0,19162.05,0
2495060,23:23:31,23:23:31,2724,9,,0,0,19618.82,0
2495060,23:23:52,23:23:52,2725,10,,0,0,19865.58,0
2495060,23:24:13,23:24:13,2726,11,,0,0,20079.57,0
2495060,23:24:36,23:24:36,2727,12,,0,0,20332.11,0
2495060,23:25:03,23:25:03,2728,13,,0,0,20644.63,0
2495060,23:25:20,23:25:20,2730,14,,0,0,20909.56,0
2495060,23:25:42,23:25:42,9529,15,,0,0,21212.28,0
2495060,23:25:50,23:25:50,1144,16,,0,0,21322.61,0
2495060,23:26:29,23:26:29,1145,17,,0,0,21880.88,0
2495060,23:27:00,23:27:00,2880,18,,0,0,22244.88,1
2495060,23:27:59,23:27:59,998,19,,0,0,22752.92,0
2495060,23:28:50,23:28:50,999,20,,0,0,23217.28,0
2495060,23:29:26,23:29:26,9530,21,,0,0,23518.79,0
2495060,23:29:42,23:29:42,7262,22,,0,0,23647.07,0
2495060,23:30:17,23:30:17,4795,23,,0,0,23923.72,0
2495060,23:30:56,23:30:56,4796,24,,0,0,24188.52,0
2495060,23:31:27,23:31:27,4653,25,,0,0,24426.83,0
2495060,23:32:00,23:32:00,4654,26,,0,0,24702.23,0
2495060,23:32:22,23:32:22,6001,27,,0,0,24848.3,0
2495060,23:33:19,23:33:19,1135,28,,0,0,25328.74,0
2495060,23:34:09,23:34:09,8868,29,,0,0,25761.65,0
2495060,23:35:11,23:35:11,8867,30,,0,0,26362.42,0
2495060,23:35:46,23:35:46,6576,31,,0,0,26639.76,0
2495060,23:36:40,23:36:40,8865,32,,0,0,27055.34,0
2495060,23:37:21,23:37:21,2886,33,,0,0,27364.33,0
2495060,23:37:47,23:37:47,2887,34,,0,0,27532.06,0
2495060,23:38:35,23:38:35,9662,35,,0,0,27950.6,0
2495060,23:39:00,23:39:00,2889,36,,0,0,28120.6,0
2495060,23:39:27,23:39:27,9663,37,,0,0,28311.43,0
2495060,23:40:10,23:40:10,2891,38,,0,0,28655.7,0
2495060,23:41:01,23:41:01,8025,39,,0,0,29040.06,0
2495060,23:41:47,23:41:47,10369,40,,0,0,29411.15,0
2495060,23:42:36,23:42:36,8026,41,,0,0,29890.6,0
2495060,23:44:33,23:44:33,8856,42,,0,0,30645.69,0
2495060,23:44:56,23:44:56,9670,43,,0,0,30789.74,0
2495060,23:45:16,23:45:16,9671,44,,0,0,30980.34,0
2495060,23:46:02,23:46:02,2904,45,,0,0,31411.98,0
2495060,23:46:33,23:46:33,4028,46,,0,0,31658.61,0
2495060,23:47:00,23:47:00,4029,47,,0,0,31869.22,1
2495060,23:47:32,23:47:32,4129,48,,0,0,32071.58,0
2495060,23:48:05,23:48:05,4130,49,,0,0,32373.69,0
2495060,23:48:21,23:48:21,4131,50,,0,0,32497.53,0
2495060,23:49:27,23:49:27,4132,51,,0,0,32844.43,0
2495060,23:50:32,23:50:32,4133,52,,0,0,33242.33,0
2495060,23:50:59,23:50:59,4090,53,,0,0,33397.31,0
2495060,23:51:31,23:51:31,4091,54,,0,0,33565.62,0
2495060,23:52:04,23:52:04,4092,55,,0,0,33811.18,0
2495060,23:52:37,23:52:37,4093,56,,0,0,33981.14,0
2495060,23:53:42,23:53:42,10232,57,,0,0,34461.34,0
2495060,23:58:00,23:58:00,8028,58,,1,0,35927.53,1
2495100,22:49:00,22:49:00,9943,1,,0,1,0,1
2495100,22:52:55,22:52:55,2127,2,,0,0,1866.91,0
2495100,22:54:17,22:54:17,3836,3,,0,0,2525.71,0
2495100,23:02:00,23:02:00,9487,4,,0,0,6447.64,1
2495100,23:07:00,23:07:00,9520,5,,0,0,9567.62,1
2495100,23:13:00,23:13:00,3344,6,,0,0,11848.42,1
2495100,23:16:30,23:16:30,657,7,,0,0,14410.28,0
2495100,23:22:57,23:22:57,2723,8,,0,0,19162.05,0
2495100,23:23:31,23:23:31,2724,9,,0,0,19618.82,0
2495100,23:23:52,23:23:52,2725,10,,0,0,19865.58,0
2495100,23:24:13,23:24:13,2726,11,,0,0,20079.57,0
2495100,23:24:36,23:24:36,2727,12,,0,0,20332.11,0
2495100,23:25:03,23:25:03,2728,13,,0,0,20644.63,0
2495100,23:25:20,23:25:20,2730,14,,0,0,20909.56,0
2495100,23:25:42,23:25:42,9529,15,,0,0,21212.28,0
2495100,23:25:50,23:25:50,1144,16,,0,0,21322.61,0
2495100,23:26:29,23:26:29,1145,17,,0,0,21880.88,0
2495100,23:27:00,23:27:00,2880,18,,0,0,22244.88,1
2495100,23:27:59,23:27:59,998,19,,0,0,22752.92,0
2495100,23:28:50,23:28:50,999,20,,0,0,23217.28,0
2495100,23:29:26,23:29:26,9530,21,,0,0,23518.79,0
2495100,23:29:42,23:29:42,7262,22,,0,0,23647.07,0
2495100,23:30:17,23:30:17,4795,23,,0,0,23923.72,0
2495100,23:30:56,23:30:56,4796,24,,0,0,24188.52,0
2495100,23:31:27,23:31:27,4653,25,,0,0,24426.83,0
2495100,23:32:00,23:32:00,4654,26,,0,0,24702.23,0
2495100,23:32:22,23:32:22,6001,27,,0,0,24848.3,0
2495100,23:33:19,23:33:19,1135,28,,0,0,25328.74,0
2495100,23:34:09,23:34:09,8868,29,,0,0,25761.65,0
2495100,23:35:11,23:35:11,8867,30,,0,0,26362.42,0
2495100,23:35:46,23:35:46,6576,31,,0,0,26639.76,0
2495100,23:36:40,23:36:40,8865,32,,0,0,27055.34,0
2495100,23:37:21,23:37:21,2886,33,,0,0,27364.33,0
2495100,23:37:47,23:37:47,2887,34,,0,0,27532.06,0
2495100,23:38:35,23:38:35,9662,35,,0,0,27950.6,0
2495100,23:39:00,23:39:00,2889,36,,0,0,28120.6,0
2495100,23:39:27,23:39:27,9663,37,,0,0,28311.43,0
2495100,23:40:10,23:40:10,2891,38,,0,0,28655.7,0
2495100,23:41:01,23:41:01,8025,39,,0,0,29040.06,0
2495100,23:41:47,23:41:47,10369,40,,0,0,29411.15,0
2495100,23:42:36,23:42:36,8026,41,,0,0,29890.6,0
2495100,23:44:33,23:44:33,8856,42,,0,0,30645.69,0
2495100,23:44:56,23:44:56,9670,43,,0,0,30789.74,0
2495100,23:45:16,23:45:16,9671,44,,0,0,30980.34,0
2495100,23:46:02,23:46:02,2904,45,,0,0,31411.98,0
2495100,23:46:33,23:46:33,4028,46,,0,0,31658.61,0
2495100,23:47:00,23:47:00,4029,47,,0,0,31869.22,1
2495100,23:47:32,23:47:32,4129,48,,0,0,32071.58,0
2495100,23:48:05,23:48:05,4130,49,,0,0,32373.69,0
2495100,23:48:21,23:48:21,4131,50,,0,0,32497.53,0
2495100,23:49:27,23:49:27,4132,51,,0,0,32844.43,0
2495100,23:50:32,23:50:32,4133,52,,0,0,33242.33,0
2495100,23:50:59,23:50:59,4090,53,,0,0,33397.31,0
2495100,23:51:31,23:51:31,4091,54,,0,0,33565.62,0
2495100,23:52:04,23:52:04,4092,55,,0,0,33811.18,0
2495100,23:52:37,23:52:37,4093,56,,0,0,33981.14,0
2495100,23:53:42,23:53:42,10232,57,,0,0,34461.34,0
2495100,23:58:00,23:58:00,8028,58,,1,0,35927.53,1
2495110,22:49:00,22:49:00,9943,1,,0,1,0,1
2495110,22:52:55,22:52:55,2127,2,,0,0,1866.91,0
2495110,22:54:17,22:54:17,3836,3,,0,0,2525.71,0
2495110,23:02:00,23:02:00,9487,4,,0,0,6447.64,1
2495110,23:07:00,23:07:00,9520,5,,0,0,9567.62,1
2495110,23:13:00,23:13:00,3344,6,,0,0,11848.42,1
2495110,23:16:30,23:16:30,657,7,,0,0,14410.28,0
2495110,23:22:57,23:22:57,2723,8,,0,0,19162.05,0
2495110,23:23:31,23:23:31,2724,9,,0,0,19618.82,0
2495110,23:23:52,23:23:52,2725,10,,0,0,19865.58,0
2495110,23:24:13,23:24:13,2726,11,,0,0,20079.57,0
2495110,23:24:36,23:24:36,2727,12,,0,0,20332.11,0
2495110,23:25:03,23:25:03,2728,13,,0,0,20644.63,0
2495110,23:25:20,23:25:20,2730,14,,0,0,20909.56,0
2495110,23:25:42,23:25:42,9529,15,,0,0,21212.28,0
2495110,23:25:50,23:25:50,1144,16,,0,0,21322.61,0
2495110,23:26:29,23:26:29,1145,17,,0,0,21880.88,0
2495110,23:27:00,23:27:00,2880,18,,0,0,22244.88,1
2495110,23:27:59,23:27:59,998,19,,0,0,22752.92,0
2495110,23:28:50,23:28:50,999,20,,0,0,23217.28,0
2495110,23:29:26,23:29:26,9530,21,,0,0,23518.79,0
2495110,23:29:42,23:29:42,7262,22,,0,0,23647.07,0
2495110,23:30:17,23:30:17,4795,23,,0,0,23923.72,0
2495110,23:30:56,23:30:56,4796,24,,0,0,24188.52,0
2495110,23:31:27,23:31:27,4653,25,,0,0,24426.83,0
2495110,23:32:00,23:32:00,4654,26,,0,0,24702.23,0
2495110,23:32:22,23:32:22,6001,27,,0,0,24848.3,0
2495110,23:33:19,23:33:19,1135,28,,0,0,25328.74,0
2495110,23:34:09,23:34:09,8868,29,,0,0,25761.65,0
2495110,23:35:11,23:35:11,8867,30,,0,0,26362.42,0
2495110,23:35:46,23:35:46,6576,31,,0,0,26639.76,0
2495110,23:36:40,23:36:40,8865,32,,0,0,27055.34,0
2495110,23:37:21,23:37:21,2886,33,,0,0,27364.33,0
2495110,23:37:47,23:37:47,2887,34,,0,0,27532.06,0
2495110,23:38:35,23:38:35,9662,35,,0,0,27950.6,0
2495110,23:39:00,23:39:00,2889,36,,0,0,28120.6,0
2495110,23:39:27,23:39:27,9663,37,,0,0,28311.43,0
2495110,23:40:10,23:40:10,2891,38,,0,0,28655.7,0
2495110,23:41:01,23:41:01,8025,39,,0,0,29040.06,0
2495110,23:41:47,23:41:47,10369,40,,0,0,29411.15,0
2495110,23:42:36,23:42:36,8026,41,,0,0,29890.6,0
2495110,23:44:33,23:44:33,8856,42,,0,0,30645.69,0
2495110,23:44:56,23:44:56,9670,43,,0,0,30789.74,0
2495110,23:45:16,23:45:16,9671,44,,0,0,30980.34,0
2495110,23:46:02,23:46:02,2904,45,,0,0,31411.98,0
2495110,23:46:33,23:46:33,4028,46,,0,0,31658.61,0
2495110,23:47:00,23:47:00,4029,47,,0,0,31869.22,1
2495110,23:47:32,23:47:32,4129,48,,0,0,32071.58,0
2495110,23:48:05,23:48:05,4130,49,,0,0,32373.69,0
2495110,23:48:21,23:48:21,4131,50,,0,0,32497.53,0
2495110,23:49:27,23:49:27,4132,51,,0,0,32844.43,0
2495110,23:50:32,23:50:32,4133,52,,0,0,33242.33,0
2495110,23:50:59,23:50:59,4090,53,,0,0,33397.31,0
2495110,23:51:31,23:51:31,4091,54,,0,0,33565.62,0
2495110,23:52:04,23:52:04,4092,55,,0,0,33811.18,0
2495110,23:52:37,23:52:37,4093,56,,0,0,33981.14,0
2495110,23:53:42,23:53:42,10232,57,,0,0,34461.34,0
2495110,23:58:00,23:58:00,8028,58,,1,0,35927.53,1
2495140,22:49:00,22:49:00,9943,1,,0,1,0,1
2495140,22:52:55,22:52:55,2127,2,,0,0,1866.91,0
2495140,22:54:17,22:54:17,3836,3,,0,0,2525.71,0
2495140,23:02:00,23:02:00,9487,4,,0,0,6447.64,1
2495140,23:07:00,23:07:00,9520,5,,0,0,9567.62,1
2495140,23:13:00,23:13:00,3344,6,,0,0,11848.42,1
2495140,23:16:30,23:16:30,657,7,,0,0,14410.28,0
2495140,23:22:57,23:22:57,2723,8,,0,0,19162.05,0
2495140,23:23:31,23:23:31,2724,9,,0,0,19618.82,0
2495140,23:23:52,23:23:52,2725,10,,0,0,19865.58,0
2495140,23:24:13,23:24:13,2726,11,,0,0,20079.57,0
2495140,23:24:36,23:24:36,2727,12,,0,0,20332.11,0
2495140,23:25:03,23:25:03,2728,13,,0,0,20644.63,0
2495140,23:25:20,23:25:20,2730,14,,0,0,20909.56,0
2495140,23:25:42,23:25:42,9529,15,,0,0,21212.28,0
2495140,23:25:50,23:25:50,1144,16,,0,0,21322.61,0
2495140,23:26:29,23:26:29,1145,17,,0,0,21880.88,0
2495140,23:27:00,23:27:00,2880,18,,0,0,22244.88,1
2495140,23:27:59,23:27:59,998,19,,0,0,22752.92,0
2495140,23:28:50,23:28:50,999,20,,0,0,23217.28,0
2495140,23:29:26,23:29:26,9530,21,,0,0,23518.79,0
2495140,23:29:42,23:29:42,7262,22,,0,0,23647.07,0
2495140,23:30:17,23:30:17,4795,23,,0,0,23923.72,0
2495140,23:30:56,23:30:56,4796,24,,0,0,24188.52,0
2495140,23:31:27,23:31:27,4653,25,,0,0,24426.83,0
2495140,23:32:00,23:32:00,4654,26,,0,0,24702.23,0
2495140,23:32:22,23:32:22,6001,27,,0,0,24848.3,0
2495140,23:33:19,23:33:19,1135,28,,0,0,25328.74,0
2495140,23:34:09,23:34:09,8868,29,,0,0,25761.65,0
2495140,23:35:11,23:35:11,8867,30,,0,0,26362.42,0
2495140,23:35:46,23:35:46,6576,31,,0,0,26639.76,0
2495140,23:36:40,23:36:40,8865,32,,0,0,27055.34,0
2495140,23:37:21,23:37:21,2886,33,,0,0,27364.33,0
2495140,23:37:47,23:37:47,2887,34,,0,0,27532.06,0
2495140,23:38:35,23:38:35,9662,35,,0,0,27950.6,0
2495140,23:39:00,23:39:00,2889,36,,0,0,28120.6,0
2495140,23:39:27,23:39:27,9663,37,,0,0,28311.43,0
2495140,23:40:10,23:40:10,2891,38,,0,0,28655.7,0
2495140,23:41:01,23:41:01,8025,39,,0,0,29040.06,0
2495140,23:41:47,23:41:47,10369,40,,0,0,29411.15,0
2495140,23:42:36,23:42:36,8026,41,,0,0,29890.6,0
2495140,23:44:33,23:44:33,8856,42,,0,0,30645.69,0
2495140,23:44:56,23:44:56,9670,43,,0,0,30789.74,0
2495140,23:45:16,23:45:16,9671,44,,0,0,30980.34,0
2495140,23:46:02,23:46:02,2904,45,,0,0,31411.98,0
2495140,23:46:33,23:46:33,4028,46,,0,0,31658.61,0
2495140,23:47:00,23:47:00,4029,47,,0,0,31869.22,1
2495140,23:47:32,23:47:32,4129,48,,0,0,32071.58,0
2495140,23:48:05,23:48:05,4130,49,,0,0,32373.69,0
2495140,23:48:21,23:48:21,4131,50,,0,0,32497.53,0
2495140,23:49:27,23:49:27,4132,51,,0,0,32844.43,0
2495140,23:50:32,23:50:32,4133,52,,0,0,33242.33,0
2495140,23:50:59,23:50:59,4090,53,,0,0,33397.31,0
2495140,23:51:31,23:51:31,4091,54,,0,0,33565.62,0
2495140,23:52:04,23:52:04,4092,55,,0,0,33811.18,0
2495140,23:52:37,23:52:37,4093,56,,0,0,33981.14,0
2495140,23:53:42,23:53:42,10232,57,,0,0,34461.34,0
2495140,23:58:00,23:58:00,8028,58,,1,0,35927.53,1
2495150,22:49:00,22:49:00,9943,1,,0,1,0,1
2495150,22:52:55,22:52:55,2127,2,,0,0,1866.91,0
2495150,22:54:17,22:54:17,3836,3,,0,0,2525.71,0
2495150,23:02:00,23:02:00,9487,4,,0,0,6447.64,1
2495150,23:07:00,23:07:00,9520,5,,0,0,9567.62,1
2495150,23:13:00,23:13:00,3344,6,,0,0,11848.42,1
2495150,23:16:30,23:16:30,657,7,,0,0,14410.28,0
2495150,23:22:57,23:22:57,2723,8,,0,0,19162.05,0
2495150,23:23:31,23:23:31,2724,9,,0,0,19618.82,0
2495150,23:23:52,23:23:52,2725,10,,0,0,19865.58,0
2495150,23:24:13,23:24:13,2726,11,,0,0,20079.57,0
2495150,23:24:36,23:24:36,2727,12,,0,0,20332.11,0
2495150,23:25:03,23:25:03,2728,13,,0,0,20644.63,0
2495150,23:25:20,23:25:20,2730,14,,0,0,20909.56,0
2495150,23:25:42,23:25:42,9529,15,,0,0,21212.28,0
2495150,23:25:50,23:25:50,1144,16,,0,0,21322.61,0
2495150,23:26:29,23:26:29,1145,17,,0,0,21880.88,0
2495150,23:27:00,23:27:00,2880,18,,0,0,22244.88,1
2495150,23:27:59,23:27:59,998,19,,0,0,22752.92,0
2495150,23:28:50,23:28:50,999,20,,0,0,23217.28,0
2495150,23:29:26,23:29:26,9530,21,,0,0,23518.79,0
2495150,23:29:42,23:29:42,7262,22,,0,0,23647.07,0
2495150,23:30:17,23:30:17,4795,23,,0,0,23923.72,0
2495150,23:30:56,23:30:56,4796,24,,0,0,24188.52,0
2495150,23:31:27,23:31:27,4653,25,,0,0,24426.83,0
2495150,23:32:00,23:32:00,4654,26,,0,0,24702.23,0
2495150,23:32:22,23:32:22,6001,27,,0,0,24848.3,0
2495150,23:33:19,23:33:19,1135,28,,0,0,25328.74,0
2495150,23:34:09,23:34:09,8868,29,,0,0,25761.65,0
2495150,23:35:11,23:35:11,8867,30,,0,0,26362.42,0
2495150,23:35:46,23:35:46,6576,31,,0,0,26639.76,0
2495150,23:36:40,23:36:40,8865,32,,0,0,27055.34,0
2495150,23:37:21,23:37:21,2886,33,,0,0,27364.33,0
2495150,23:37:47,23:37:47,2887,34,,0,0,27532.06,0
2495150,23:38:35,23:38:35,9662,35,,0,0,27950.6,0
2495150,23:39:00,23:39:00,2889,36,,0,0,28120.6,0
2495150,23:39:27,23:39:27,9663,37,,0,0,28311.43,0
2495150,23:40:10,23:40:10,2891,38,,0,0,28655.7,0
2495150,23:41:01,23:41:01,8025,39,,0,0,29040.06,0
2495150,23:41:47,23:41:47,10369,40,,0,0,29411.15,0
2495150,23:42:36,23:42:36,8026,41,,0,0,29890.6,0
2495150,23:44:33,23:44:33,8856,42,,0,0,30645.69,0
2495150,23:44:56,23:44:56,9670,43,,0,0,30789.74,0
2495150,23:45:16,23:45:16,9671,44,,0,0,30980.34,0
2495150,23:46:02,23:46:02,2904,45,,0,0,31411.98,0
2495150,23:46:33,23:46:33,4028,46,,0,0,31658.61,0
2495150,23:47:00,23:47:00,4029,47,,0,0,31869.22,1
2495150,23:47:32,23:47:32,4129,48,,0,0,32071.58,0
2495150,23:48:05,23:48:05,4130,49,,0,0,32373.69,0
2495150,23:48:21,23:48:21,4131,50,,0,0,32497.53,0
2495150,23:49:27,23:49:27,4132,51,,0,0,32844.43,0
2495150,23:50:32,23:50:32,4133,52,,0,0,33242.33,0
2495150,23:50:59,23:50:59,4090,53,,0,0,33397.31,0
2495150,23:51:31,23:51:31,4091,54,,0,0,33565.62,0
2495150,23:52:04,23:52:04,4092,55,,0,0,33811.18,0
2495150,23:52:37,23:52:37,4093,56,,0,0,33981.14,0
2495150,23:53:42,23:53:42,10232,57,,0,0,34461.34,0
2495150,23:58:00,23:58:00,8028,58,,1,0,35927.53,1
24952070,18:30:00,18:30:00,4187,1,,0,1,0,1
24952070,18:30:27,18:30:27,4188,2,,0,0,168.39,0
24952070,18:30:55,18:30:55,4189,3,,0,0,405.45,0
24952070,18:31:46,18:31:46,10798,4,,0,0,727.25,0
24952070,18:32:13,18:32:13,2465,5,,0,0,883,0
24952070,18:32:47,18:32:47,2466,6,,0,0,1106.93,0
24952070,18:33:14,18:33:14,2467,7,,0,0,1253.7,0
24952070,18:33:40,18:33:40,2468,8,,0,0,1420.39,0
24952070,18:34:09,18:34:09,2469,9,,0,0,1622.32,0
24952070,18:34:50,18:34:50,2470,10,,0,0,1924.05,0
24952070,18:35:41,18:35:41,9633,11,,0,0,2296.26,0
24952070,18:36:09,18:36:09,3505,12,,0,0,2493.7,0
24952070,18:37:04,18:37:04,141,13,,0,0,2862.05,0
24952070,18:38:00,18:38:00,142,14,,0,0,3226.83,1
24952070,18:38:36,18:38:36,2401,15,,0,0,3504.68,0
24952070,18:39:07,18:39:07,2402,16,,0,0,3731.36,0
24952070,18:39:52,18:39:52,2403,17,,0,0,4014.38,0
24952070,18:40:18,18:40:18,2404,18,,0,0,4209.94,0
24952070,18:40:36,18:40:36,2405,19,,0,0,4374.12,0
24952070,18:41:13,18:41:13,2407,20,,0,0,4712.51,0
24952070,18:41:32,18:41:32,2408,21,,0,0,4907.7,0
24952070,18:41:54,18:41:54,2409,22,,0,0,5077.32,0
24952070,18:42:40,18:42:40,2410,23,,0,0,5368.62,0
24952070,18:43:03,18:43:03,2411,24,,0,0,5548.08,0
24952070,18:43:28,18:43:28,2412,25,,0,0,5697.44,0
24952070,18:43:47,18:43:47,2413,26,,0,0,5791.57,0
24952070,18:44:32,18:44:32,817,27,,0,0,6094.94,0
24952070,18:45:00,18:45:00,145,28,,0,0,6314.36,1
24952070,18:45:40,18:45:40,146,29,,0,0,6495.82,0
24952070,18:46:23,18:46:23,147,30,,0,0,6762.28,0
24952070,18:47:05,18:47:05,148,31,,0,0,7024.37,0
24952070,18:47:44,18:47:44,149,32,,0,0,7216.18,0
24952070,18:48:36,18:48:36,150,33,,0,0,7571.46,0
24952070,18:49:11,18:49:11,151,34,,0,0,7780.81,0
24952070,18:49:41,18:49:41,152,35,,0,0,7964.29,0
24952070,18:50:09,18:50:09,9640,36,,0,0,8182.49,0
24952070,18:50:56,18:50:56,153,37,,0,0,8361.73,0
24952070,18:51:16,18:51:16,154,38,,0,0,8517.48,0
24952070,18:53:00,18:53:00,7092,39,,1,0,9164.09,1
24952130,18:30:00,18:30:00,4187,1,,0,1,0,1
24952130,18:30:27,18:30:27,4188,2,,0,0,168.39,0
24952130,18:30:55,18:30:55,4189,3,,0,0,405.45,0
24952130,18:31:46,18:31:46,10798,4,,0,0,727.25,0
24952130,18:32:13,18:32:13,2465,5,,0,0,883,0
24952130,18:32:47,18:32:47,2466,6,,0,0,1106.93,0
24952130,18:33:14,18:33:14,2467,7,,0,0,1253.7,0
24952130,18:33:40,18:33:40,2468,8,,0,0,1420.39,0
24952130,18:34:09,18:34:09,2469,9,,0,0,1622.32,0
24952130,18:34:50,18:34:50,2470,10,,0,0,1924.05,0
24952130,18:35:41,18:35:41,9633,11,,0,0,2296.26,0
24952130,18:36:09,18:36:09,3505,12,,0,0,2493.7,0
24952130,18:37:04,18:37:04,141,13,,0,0,2862.05,0
24952130,18:38:00,18:38:00,142,14,,0,0,3226.83,1
24952130,18:38:36,18:38:36,2401,15,,0,0,3504.68,0
24952130,18:39:07,18:39:07,2402,16,,0,0,3731.36,0
24952130,18:39:52,18:39:52,2403,17,,0,0,4014.38,0
24952130,18:40:18,18:40:18,2404,18,,0,0,4209.94,0
24952130,18:40:36,18:40:36,2405,19,,0,0,4374.12,0
24952130,18:41:13,18:41:13,2407,20,,0,0,4712.51,0
24952130,18:41:32,18:41:32,2408,21,,0,0,4907.7,0
24952130,18:41:54,18:41:54,2409,22,,0,0,5077.32,0
24952130,18:42:40,18:42:40,2410,23,,0,0,5368.62,0
24952130,18:43:03,18:43:03,2411,24,,0,0,5548.08,0
24952130,18:43:28,18:43:28,2412,25,,0,0,5697.44,0
24952130,18:43:47,18:43:47,2413,26,,0,0,5791.57,0
24952130,18:44:32,18:44:32,817,27,,0,0,6094.94,0
24952130,18:45:00,18:45:00,145,28,,0,0,6314.36,1
24952130,18:45:40,18:45:40,146,29,,0,0,6495.82,0
24952130,18:46:23,18:46:23,147,30,,0,0,6762.28,0
24952130,18:47:05,18:47:05,148,31,,0,0,7024.37,0
24952130,18:47:44,18:47:44,149,32,,0,0,7216.18,0
24952130,18:48:36,18:48:36,150,33,,0,0,7571.46,0
24952130,18:49:11,18:49:11,151,34,,0,0,7780.81,0
24952130,18:49:41,18:49:41,152,35,,0,0,7964.29,0
24952130,18:50:09,18:50:09,9640,36,,0,0,8182.49,0
24952130,18:50:56,18:50:56,153,37,,0,0,8361.73,0
24952130,18:51:16,18:51:16,154,38,,0,0,8517.48,0
24952130,18:53:00,18:53:00,7092,39,,1,0,9164.09,1
24953010,19:22:00,19:22:00,9822,1,,0,1,0,1
24953010,19:23:35,19:23:35,3584,2,,0,0,457.78,0
24953010,19:26:00,19:26:00,3585,3,,0,0,982,1
24953010,19:26:42,19:26:42,10070,4,,0,0,1213.97,0
24953010,19:27:46,19:27:46,2584,5,,0,0,1548.7,0
24953010,19:28:44,19:28:44,4430,6,,0,0,1872.75,0
24953010,19:29:27,19:29:27,4431,7,,0,0,2111.83,0
24953010,19:29:50,19:29:50,4432,8,,0,0,2220.02,0
24953010,19:30:30,19:30:30,4433,9,,0,0,2430.49,0
24953010,19:32:01,19:32:01,4434,10,,0,0,2676.36,0
24953010,19:32:30,19:32:30,8829,11,,0,0,2842.22,0
24953010,19:33:00,19:33:00,4436,12,,0,0,2985.35,1
24953010,19:33:32,19:33:32,4437,13,,0,0,3206.48,0
24953010,19:33:50,19:33:50,4438,14,,0,0,3380.47,0
24953010,19:34:15,19:34:15,9045,15,,0,0,3538.98,0
24953010,19:35:15,19:35:15,9447,16,,0,0,3821.75,0
24953010,19:36:00,19:36:00,9448,17,,0,0,3964.54,0
24953010,19:36:49,19:36:49,546,18,,0,0,4245.66,0
24953010,19:38:19,19:38:19,9094,19,,0,0,4856.22,0
24953010,19:38:45,19:38:45,9093,20,,0,0,5079.34,0
24953010,19:39:17,19:39:17,7937,21,,0,0,5297.14,0
24953010,19:39:36,19:39:36,6885,22,,0,0,5501.93,0
24953010,19:40:15,19:40:15,9879,23,,0,0,5909.71,0
24953010,19:40:35,19:40:35,4450,24,,0,0,6013.16,0
24953010,19:41:00,19:41:00,9843,25,,0,0,6286.07,1
24953010,19:41:27,19:41:27,10384,26,,0,0,6410.72,0
24953010,19:41:44,19:41:44,9848,27,,0,0,6496.56,0
24953010,19:43:00,19:43:00,9846,28,,0,0,6837.9,0
24953010,19:44:28,19:44:28,5991,29,,0,0,7354.34,0
24953010,19:46:45,19:46:45,3611,30,,0,0,8156.32,0
24953010,19:47:15,19:47:15,3612,31,,0,0,8315.59,0
24953010,19:49:00,19:49:00,9858,32,,0,0,8930.36,1
24953010,19:49:42,19:49:42,9857,33,,0,0,9141.83,0
24953010,19:49:57,19:49:57,9856,34,,0,0,9222.39,0
24953010,19:51:13,19:51:13,9853,35,,0,0,9657.9,0
24953010,19:52:12,19:52:12,3597,36,,0,0,10033.08,0
24953010,19:53:03,19:53:03,3598,37,,0,0,10370.7,0
24953010,19:55:00,19:55:00,10014,38,,1,0,10866.53,1
24955080,15:20:00,15:20:00,9124,1,,0,1,0,1
24955080,15:21:18,15:21:18,420,2,,0,0,521.61,0
24955080,15:21:53,15:21:53,5110,3,,0,0,729.29,0
24955080,15:22:24,15:22:24,75,4,,0,0,965.07,0
24955080,15:23:11,15:23:11,76,5,,0,0,1352.53,0
24955080,15:23:37,15:23:37,5111,6,,0,0,1515.17,0
24955080,15:24:09,15:24:09,5112,7,,0,0,1761.07,0
24955080,15:24:54,15:24:54,5113,8,,0,0,1986.87,0
24955080,15:25:42,15:25:42,5114,9,,0,0,2287.62,0
24955080,15:26:12,15:26:12,5115,10,,0,0,2528.08,0
24955080,15:26:47,15:26:47,5116,11,,0,0,2762.61,0
24955080,15:27:25,15:27:25,5117,12,,0,0,3040.26,0
24955080,15:28:04,15:28:04,5118,13,,0,0,3330.15,0
24955080,15:29:00,15:29:00,78,14,,0,0,3533.45,0
24955080,15:29:27,15:29:27,79,15,,0,0,3686.67,0
24955080,15:30:22,15:30:22,80,16,,0,0,4158.36,0
24955080,15:31:15,15:31:15,81,17,,0,0,4615.84,0
24955080,15:31:25,15:31:25,4983,18,,0,0,4679.46,0
24955080,15:32:11,15:32:11,5119,19,,0,0,5112.3,0
24955080,15:32:26,15:32:26,5120,20,,0,0,5207.75,0
24955080,15:34:00,15:34:00,9654,21,,1,0,5980.71,1
24955090,15:20:00,15:20:00,9124,1,,0,1,0,1
24955090,15:21:18,15:21:18,420,2,,0,0,521.61,0
24955090,15:21:53,15:21:53,5110,3,,0,0,729.29,0
24955090,15:22:24,15:22:24,75,4,,0,0,965.07,0
24955090,15:23:11,15:23:11,76,5,,0,0,1352.53,0
24955090,15:23:37,15:23:37,5111,6,,0,0,1515.17,0
24955090,15:24:09,15:24:09,5112,7,,0,0,1761.07,0
24955090,15:24:54,15:24:54,5113,8,,0,0,1986.87,0
24955090,15:25:42,15:25:42,5114,9,,0,0,2287.62,0
24955090,15:26:12,15:26:12,5115,10,,0,0,2528.08,0
24955090,15:26:47,15:26:47,5116,11,,0,0,2762.61,0
24955090,15:27:25,15:27:25,5117,12,,0,0,3040.26,0
24955090,15:28:04,15:28:04,5118,13,,0,0,3330.15,0
24955090,15:29:00,15:29:00,78,14,,0,0,3533.45,0
24955090,15:29:27,15:29:27,79,15,,0,0,3686.67,0
24955090,15:30:22,15:30:22,80,16,,0,0,4158.36,0
24955090,15:31:15,15:31:15,81,17,,0,0,4615.84,0
24955090,15:31:25,15:31:25,4983,18,,0,0,4679.46,0
24955090,15:32:11,15:32:11,5119,19,,0,0,5112.3,0
24955090,15:32:26,15:32:26,5120,20,,0,0,5207.75,0
24955090,15:34:00,15:34:00,9654,21,,1,0,5980.71,1
24957010,09:30:00,09:30:00,9961,1,,0,1,0,1
24957010,09:32:35,09:32:35,1739,2,,0,0,1620.45,0
24957010,09:33:02,09:33:02,1740,3,,0,0,1760.02,0
24957010,09:33:32,09:33:32,1323,4,,0,0,2072.64,0
24957010,09:33:54,09:33:54,1324,5,,0,0,2281.21,0
24957010,09:34:24,09:34:24,318,6,,0,0,2517.49,0
24957010,09:34:50,09:34:50,319,7,,0,0,2785.29,0
24957010,09:35:00,09:35:00,320,8,,0,0,2877.61,0
24957010,09:35:40,09:35:40,321,9,,0,0,3191.64,0
24957010,09:36:00,09:36:00,322,10,,0,0,3337.82,1
24957010,09:36:22,09:36:22,323,11,,0,0,3583.56,0
24957010,09:36:42,09:36:42,324,12,,0,0,3751.62,0
24957010,09:37:55,09:37:55,325,13,,0,0,4313.17,0
24957010,09:38:36,09:38:36,8232,14,,0,0,4725.24,0
24957010,09:39:07,09:39:07,9070,15,,0,0,4938.54,0
24957010,09:40:01,09:40:01,8233,16,,0,0,5326.13,0
24957010,09:40:50,09:40:50,8234,17,,0,0,5797.51,0
24957010,09:41:20,09:41:20,8252,18,,0,0,6084.69,0
24957010,09:41:42,09:41:42,328,19,,0,0,6328.24,0
24957010,09:42:00,09:42:00,329,20,,0,0,6500.9,1
24957010,09:42:20,09:42:20,330,21,,0,0,6714.06,0
24957010,09:43:04,09:43:04,331,22,,0,0,7234.04,0
24957010,09:44:09,09:44:09,332,23,,0,0,7963.79,0
24957010,09:44:58,09:44:58,333,24,,0,0,8447.26,0
24957010,09:45:14,09:45:14,6513,25,,0,0,8609.47,0
24957010,09:45:27,09:45:27,8235,26,,0,0,8736.34,0
24957010,09:45:50,09:45:50,8754,27,,0,0,8963.28,0
24957010,09:46:36,09:46:36,9571,28,,0,0,9380.16,0
24957010,09:47:00,09:47:00,9570,29,,0,0,9537.74,1
24957010,09:47:28,09:47:28,10271,30,,0,0,9655.97,0
24957010,09:48:04,09:48:04,204,31,,0,0,9853.95,0
24957010,09:49:01,09:49:01,8531,32,,0,0,10175.42,0
24957010,09:49:39,09:49:39,206,33,,0,0,10364.35,0
24957010,09:50:42,09:50:42,207,34,,0,0,10716.88,0
24957010,09:52:02,09:52:02,7749,35,,0,0,11304.18,0
24957010,09:54:00,09:54:00,9952,36,,1,0,12140.74,1
24958020,17:13:00,17:13:00,10166,1,,0,1,0,1
24958020,17:13:46,17:13:46,9931,2,,0,0,485.86,0
24958020,17:14:21,17:14:21,5544,3,,0,0,773.19,0
24958020,17:15:55,17:15:55,5545,4,,0,0,1541.94,0
24958020,17:18:27,17:18:27,10685,5,,0,0,2952.96,0
24958020,17:19:59,17:19:59,10691,6,,0,0,3763.47,0
24958020,17:20:42,17:20:42,10689,7,,0,0,4001.96,0
24958020,17:21:54,17:21:54,10293,8,,0,0,4481.95,0
24958020,17:22:20,17:22:20,10684,9,,0,0,4715.98,0
24958020,17:23:00,17:23:00,8872,10,,0,0,5001.77,1
24958020,17:23:36,17:23:36,7818,11,,0,0,5264.79,0
24958020,17:23:58,17:23:58,8796,12,,0,0,5415.18,0
24958020,17:25:10,17:25:10,10633,13,,0,0,5891.11,0
24958020,17:26:00,17:26:00,2759,14,,0,0,6208.11,0
24958020,17:27:23,17:27:23,5809,15,,0,0,6705.97,0
24958020,17:28:03,17:28:03,5810,16,,0,0,6940.12,0
24958020,17:28:51,17:28:51,5811,17,,0,0,7174.32,0
24958020,17:30:00,17:30:00,5812,18,,0,0,7588.36,1
24958020,17:30:28,17:30:28,8919,19,,0,0,7868.2,0
24958020,17:31:00,17:31:00,8918,20,,0,0,8229.69,0
24958020,17:31:29,17:31:29,5825,21,,0,0,8579.09,0
24958020,17:32:00,17:32:00,5826,22,,0,0,8949.87,1
24958020,17:32:32,17:32:32,8055,23,,0,0,9281.14,0
24958020,17:32:54,17:32:54,8802,24,,0,0,9495.47,0
24958020,17:33:34,17:33:34,10636,25,,0,0,9745.41,0
24958020,17:33:58,17:33:58,10638,26,,0,0,9954.35,0
24958020,17:34:20,17:34:20,10637,27,,0,0,10190.43,0
24958020,17:35:00,17:35:00,5751,28,,0,0,10486.83,0
24958020,17:35:42,17:35:42,5752,29,,0,0,10862.56,0
24958020,17:36:21,17:36:21,5753,30,,0,0,11214.19,0
24958020,17:36:36,17:36:36,5754,31,,0,0,11376.21,0
24958020,17:36:52,17:36:52,5755,32,,0,0,11538.05,0
24958020,17:37:18,17:37:18,5756,33,,0,0,11825.27,0
24958020,17:37:38,17:37:38,5757,34,,0,0,11972.18,0
24958020,17:37:58,17:37:58,5758,35,,0,0,12125.04,0
24958020,17:38:25,17:38:25,5759,36,,0,0,12309.42,0
24958020,17:39:00,17:39:00,5760,37,,0,0,12531.6,1
24958020,17:39:47,17:39:47,2923,38,,0,0,12859.32,0
24958020,17:40:45,17:40:45,2791,39,,0,0,13188.13,0
24958020,17:41:21,17:41:21,2792,40,,0,0,13455.11,0
24958020,17:41:50,17:41:50,2793,41,,0,0,13636.89,0
24958020,17:42:17,17:42:17,2924,42,,0,0,13790.59,0
24958020,17:43:05,17:43:05,2925,43,,0,0,14165.44,0
24958020,17:45:00,17:45:00,1129,44,,0,0,14986.07,1
24958020,17:47:06,17:47:06,9790,45,,0,0,15850.84,0
24958020,17:48:22,17:48:22,4593,46,,0,0,16332.25,0
24958020,17:49:47,17:49:47,2928,47,,0,0,16853.79,0
24958020,17:51:00,17:51:00,2691,48,,0,0,17306.59,1
24958020,17:53:10,17:53:10,658,49,,0,0,18026.96,0
24958020,17:53:46,17:53:46,2870,50,,0,0,18209.7,0
24958020,17:54:39,17:54:39,2871,51,,0,0,18510.67,0
24958020,17:55:48,17:55:48,2872,52,,0,0,18805.3,0
24958020,17:56:24,17:56:24,2873,53,,0,0,18982.16,0
24958020,17:56:47,17:56:47,6649,54,,0,0,19113.78,0
24958020,17:58:04,17:58:04,2874,55,,0,0,19432.91,0
24958020,17:59:03,17:59:03,2875,56,,0,0,19723.2,0
24958020,17:59:41,17:59:41,2876,57,,0,0,19943.16,0
24958020,18:00:48,18:00:48,2877,58,,0,0,20270.34,0
24958020,18:01:39,18:01:39,2878,59,,0,0,20515.94,0
24958020,18:03:01,18:03:01,2879,60,,0,0,20903.48,0
24958020,18:04:50,18:04:50,1145,61,,0,0,21399.95,0
24958020,18:06:00,18:06:00,9526,62,,1,0,21729.16,1
24958030,17:13:00,17:13:00,10166,1,,0,1,0,1
24958030,17:13:46,17:13:46,9931,2,,0,0,485.86,0
24958030,17:14:21,17:14:21,5544,3,,0,0,773.19,0
24958030,17:15:55,17:15:55,5545,4,,0,0,1541.94,0
24958030,17:18:27,17:18:27,10685,5,,0,0,2952.96,0
24958030,17:19:59,17:19:59,10691,6,,0,0,3763.47,0
24958030,17:20:42,17:20:42,10689,7,,0,0,4001.96,0
24958030,17:21:54,17:21:54,10293,8,,0,0,4481.95,0
24958030,17:22:20,17:22:20,10684,9,,0,0,4715.98,0
24958030,17:23:00,17:23:00,8872,10,,0,0,5001.77,1
24958030,17:23:36,17:23:36,7818,11,,0,0,5264.79,0
24958030,17:23:58,17:23:58,8796,12,,0,0,5415.18,0
24958030,17:25:10,17:25:10,10633,13,,0,0,5891.11,0
24958030,17:26:00,17:26:00,2759,14,,0,0,6208.11,0
24958030,17:27:23,17:27:23,5809,15,,0,0,6705.97,0
24958030,17:28:03,17:28:03,5810,16,,0,0,6940.12,0
24958030,17:28:51,17:28:51,5811,17,,0,0,7174.32,0
24958030,17:30:00,17:30:00,5812,18,,0,0,7588.36,1
24958030,17:30:28,17:30:28,8919,19,,0,0,7868.2,0
24958030,17:31:00,17:31:00,8918,20,,0,0,8229.69,0
24958030,17:31:29,17:31:29,5825,21,,0,0,8579.09,0
24958030,17:32:00,17:32:00,5826,22,,0,0,8949.87,1
24958030,17:32:32,17:32:32,8055,23,,0,0,9281.14,0
24958030,17:32:54,17:32:54,8802,24,,0,0,9495.47,0
24958030,17:33:34,17:33:34,10636,25,,0,0,9745.41,0
24958030,17:33:58,17:33:58,10638,26,,0,0,9954.35,0
24958030,17:34:20,17:34:20,10637,27,,0,0,10190.43,0
24958030,17:35:00,17:35:00,5751,28,,0,0,10486.83,0
24958030,17:35:42,17:35:42,5752,29,,0,0,10862.56,0
24958030,17:36:21,17:36:21,5753,30,,0,0,11214.19,0
24958030,17:36:36,17:36:36,5754,31,,0,0,11376.21,0
24958030,17:36:52,17:36:52,5755,32,,0,0,11538.05,0
24958030,17:37:18,17:37:18,5756,33,,0,0,11825.27,0
24958030,17:37:38,17:37:38,5757,34,,0,0,11972.18,0
24958030,17:37:58,17:37:58,5758,35,,0,0,12125.04,0
24958030,17:38:25,17:38:25,5759,36,,0,0,12309.42,0
24958030,17:39:00,17:39:00,5760,37,,0,0,12531.6,1
24958030,17:39:47,17:39:47,2923,38,,0,0,12859.32,0
24958030,17:40:45,17:40:45,2791,39,,0,0,13188.13,0
24958030,17:41:21,17:41:21,2792,40,,0,0,13455.11,0
24958030,17:41:50,17:41:50,2793,41,,0,0,13636.89,0
24958030,17:42:17,17:42:17,2924,42,,0,0,13790.59,0
24958030,17:43:05,17:43:05,2925,43,,0,0,14165.44,0
24958030,17:45:00,17:45:00,1129,44,,0,0,14986.07,1
24958030,17:47:06,17:47:06,9790,45,,0,0,15850.84,0
24958030,17:48:22,17:48:22,4593,46,,0,0,16332.25,0
24958030,17:49:47,17:49:47,2928,47,,0,0,16853.79,0
24958030,17:51:00,17:51:00,2691,48,,0,0,17306.59,1
24958030,17:53:10,17:53:10,658,49,,0,0,18026.96,0
24958030,17:53:46,17:53:46,2870,50,,0,0,18209.7,0
24958030,17:54:39,17:54:39,2871,51,,0,0,18510.67,0
24958030,17:55:48,17:55:48,2872,52,,0,0,18805.3,0
24958030,17:56:24,17:56:24,2873,53,,0,0,18982.16,0
24958030,17:56:47,17:56:47,6649,54,,0,0,19113.78,0
24958030,17:58:04,17:58:04,2874,55,,0,0,19432.91,0
24958030,17:59:03,17:59:03,2875,56,,0,0,19723.2,0
24958030,17:59:41,17:59:41,2876,57,,0,0,19943.16,0
24958030,18:00:48,18:00:48,2877,58,,0,0,20270.34,0
24958030,18:01:39,18:01:39,2878,59,,0,0,20515.94,0
24958030,18:03:01,18:03:01,2879,60,,0,0,20903.48,0
24958030,18:04:50,18:04:50,1145,61,,0,0,21399.95,0
24958030,18:06:00,18:06:00,9526,62,,1,0,21729.16,1
24958040,17:13:00,17:13:00,10166,1,,0,1,0,1
24958040,17:13:46,17:13:46,9931,2,,0,0,485.86,0
24958040,17:14:21,17:14:21,5544,3,,0,0,773.19,0
24958040,17:15:55,17:15:55,5545,4,,0,0,1541.94,0
24958040,17:18:27,17:18:27,10685,5,,0,0,2952.96,0
24958040,17:19:59,17:19:59,10691,6,,0,0,3763.47,0
24958040,17:20:42,17:20:42,10689,7,,0,0,4001.96,0
24958040,17:21:54,17:21:54,10293,8,,0,0,4481.95,0
24958040,17:22:20,17:22:20,10684,9,,0,0,4715.98,0
24958040,17:23:00,17:23:00,8872,10,,0,0,5001.77,1
24958040,17:23:36,17:23:36,7818,11,,0,0,5264.79,0
24958040,17:23:58,17:23:58,8796,12,,0,0,5415.18,0
24958040,17:25:10,17:25:10,10633,13,,0,0,5891.11,0
24958040,17:26:00,17:26:00,2759,14,,0,0,6208.11,0
24958040,17:27:23,17:27:23,5809,15,,0,0,6705.97,0
24958040,17:28:03,17:28:03,5810,16,,0,0,6940.12,0
24958040,17:28:51,17:28:51,5811,17,,0,0,7174.32,0
24958040,17:30:00,17:30:00,5812,18,,0,0,7588.36,1
24958040,17:30:28,17:30:28,8919,19,,0,0,7868.2,0
24958040,17:31:00,17:31:00,8918,20,,0,0,8229.69,0
24958040,17:31:29,17:31:29,5825,21,,0,0,8579.09,0
24958040,17:32:00,17:32:00,5826,22,,0,0,8949.87,1
24958040,17:32:32,17:32:32,8055,23,,0,0,9281.14,0
24958040,17:32:54,17:32:54,8802,24,,0,0,9495.47,0
24958040,17:33:34,17:33:34,10636,25,,0,0,9745.41,0
24958040,17:33:58,17:33:58,10638,26,,0,0,9954.35,0
24958040,17:34:20,17:34:20,10637,27,,0,0,10190.43,0
24958040,17:35:00,17:35:00,5751,28,,0,0,10486.83,0
24958040,17:35:42,17:35:42,5752,29,,0,0,10862.56,0
24958040,17:36:21,17:36:21,5753,30,,0,0,11214.19,0
24958040,17:36:36,17:36:36,5754,31,,0,0,11376.21,0
24958040,17:36:52,17:36:52,5755,32,,0,0,11538.05,0
24958040,17:37:18,17:37:18,5756,33,,0,0,11825.27,0
24958040,17:37:38,17:37:38,5757,34,,0,0,11972.18,0
24958040,17:37:58,17:37:58,5758,35,,0,0,12125.04,0
24958040,17:38:25,17:38:25,5759,36,,0,0,12309.42,0
24958040,17:39:00,17:39:00,5760,37,,0,0,12531.6,1
24958040,17:39:47,17:39:47,2923,38,,0,0,12859.32,0
24958040,17:40:45,17:40:45,2791,39,,0,0,13188.13,0
24958040,17:41:21,17:41:21,2792,40,,0,0,13455.11,0
24958040,17:41:50,17:41:50,2793,41,,0,0,13636.89,0
24958040,17:42:17,17:42:17,2924,42,,0,0,13790.59,0
24958040,17:43:05,17:43:05,2925,43,,0,0,14165.44,0
24958040,17:45:00,17:45:00,1129,44,,0,0,14986.07,1
24958040,17:47:06,17:47:06,9790,45,,0,0,15850.84,0
24958040,17:48:22,17:48:22,4593,46,,0,0,16332.25,0
24958040,17:49:47,17:49:47,2928,47,,0,0,16853.79,0
24958040,17:51:00,17:51:00,2691,48,,0,0,17306.59,1
24958040,17:53:10,17:53:10,658,49,,0,0,18026.96,0
24958040,17:53:46,17:53:46,2870,50,,0,0,18209.7,0
24958040,17:54:39,17:54:39,2871,51,,0,0,18510.67,0
24958040,17:55:48,17:55:48,2872,52,,0,0,18805.3,0
24958040,17:56:24,17:56:24,2873,53,,0,0,18982.16,0
24958040,17:56:47,17:56:47,6649,54,,0,0,19113.78,0
24958040,17:58:04,17:58:04,2874,55,,0,0,19432.91,0
24958040,17:59:03,17:59:03,2875,56,,0,0,19723.2,0
24958040,17:59:41,17:59:41,2876,57,,0,0,19943.16,0
24958040,18:00:48,18:00:48,2877,58,,0,0,20270.34,0
24958040,18:01:39,18:01:39,2878,59,,0,0,20515.94,0
24958040,18:03:01,18:03:01,2879,60,,0,0,20903.48,0
24958040,18:04:50,18:04:50,1145,61,,0,0,21399.95,0
24958040,18:06:00,18:06:00,9526,62,,1,0,21729.16,1
24958050,17:13:00,17:13:00,10166,1,,0,1,0,1
24958050,17:13:46,17:13:46,9931,2,,0,0,485.86,0
24958050,17:14:21,17:14:21,5544,3,,0,0,773.19,0
24958050,17:15:55,17:15:55,5545,4,,0,0,1541.94,0
24958050,17:18:27,17:18:27,10685,5,,0,0,2952.96,0
24958050,17:19:59,17:19:59,10691,6,,0,0,3763.47,0
24958050,17:20:42,17:20:42,10689,7,,0,0,4001.96,0
24958050,17:21:54,17:21:54,10293,8,,0,0,4481.95,0
24958050,17:22:20,17:22:20,10684,9,,0,0,4715.98,0
24958050,17:23:00,17:23:00,8872,10,,0,0,5001.77,1
24958050,17:23:36,17:23:36,7818,11,,0,0,5264.79,0
24958050,17:23:58,17:23:58,8796,12,,0,0,5415.18,0
24958050,17:25:10,17:25:10,10633,13,,0,0,5891.11,0
24958050,17:26:00,17:26:00,2759,14,,0,0,6208.11,0
24958050,17:27:23,17:27:23,5809,15,,0,0,6705.97,0
24958050,17:28:03,17:28:03,5810,16,,0,0,6940.12,0
24958050,17:28:51,17:28:51,5811,17,,0,0,7174.32,0
24958050,17:30:00,17:30:00,5812,18,,0,0,7588.36,1
24958050,17:30:28,17:30:28,8919,19,,0,0,7868.2,0
24958050,17:31:00,17:31:00,8918,20,,0,0,8229.69,0
24958050,17:31:29,17:31:29,5825,21,,0,0,8579.09,0
24958050,17:32:00,17:32:00,5826,22,,0,0,8949.87,1
24958050,17:32:32,17:32:32,8055,23,,0,0,9281.14,0
24958050,17:32:54,17:32:54,8802,24,,0,0,9495.47,0
24958050,17:33:34,17:33:34,10636,25,,0,0,9745.41,0
24958050,17:33:58,17:33:58,10638,26,,0,0,9954.35,0
24958050,17:34:20,17:34:20,10637,27,,0,0,10190.43,0
24958050,17:35:00,17:35:00,5751,28,,0,0,10486.83,0
24958050,17:35:42,17:35:42,5752,29,,0,0,10862.56,0
24958050,17:36:21,17:36:21,5753,30,,0,0,11214.19,0
24958050,17:36:36,17:36:36,5754,31,,0,0,11376.21,0
24958050,17:36:52,17:36:52,5755,32,,0,0,11538.05,0
24958050,17:37:18,17:37:18,5756,33,,0,0,11825.27,0
24958050,17:37:38,17:37:38,5757,34,,0,0,11972.18,0
24958050,17:37:58,17:37:58,5758,35,,0,0,12125.04,0
24958050,17:38:25,17:38:25,5759,36,,0,0,12309.42,0
24958050,17:39:00,17:39:00,5760,37,,0,0,12531.6,1
24958050,17:39:47,17:39:47,2923,38,,0,0,12859.32,0
24958050,17:40:45,17:40:45,2791,39,,0,0,13188.13,0
24958050,17:41:21,17:41:21,2792,40,,0,0,13455.11,0
24958050,17:41:50,17:41:50,2793,41,,0,0,13636.89,0
24958050,17:42:17,17:42:17,2924,42,,0,0,13790.59,0
24958050,17:43:05,17:43:05,2925,43,,0,0,14165.44,0
24958050,17:45:00,17:45:00,1129,44,,0,0,14986.07,1
24958050,17:47:06,17:47:06,9790,45,,0,0,15850.84,0
24958050,17:48:22,17:48:22,4593,46,,0,0,16332.25,0
24958050,17:49:47,17:49:47,2928,47,,0,0,16853.79,0
24958050,17:51:00,17:51:00,2691,48,,0,0,17306.59,1
24958050,17:53:10,17:53:10,658,49,,0,0,18026.96,0
24958050,17:53:46,17:53:46,2870,50,,0,0,18209.7,0
24958050,17:54:39,17:54:39,2871,51,,0,0,18510.67,0
24958050,17:55:48,17:55:48,2872,52,,0,0,18805.3,0
24958050,17:56:24,17:56:24,2873,53,,0,0,18982.16,0
24958050,17:56:47,17:56:47,6649,54,,0,0,19113.78,0
24958050,17:58:04,17:58:04,2874,55,,0,0,19432.91,0
24958050,17:59:03,17:59:03,2875,56,,0,0,19723.2,0
24958050,17:59:41,17:59:41,2876,57,,0,0,19943.16,0
24958050,18:00:48,18:00:48,2877,58,,0,0,20270.34,0
24958050,18:01:39,18:01:39,2878,59,,0,0,20515.94,0
24958050,18:03:01,18:03:01,2879,60,,0,0,20903.48,0
24958050,18:04:50,18:04:50,1145,61,,0,0,21399.95,0
24958050,18:06:00,18:06:00,9526,62,,1,0,21729.16,1
24958060,17:13:00,17:13:00,10166,1,,0,1,0,1
24958060,17:13:46,17:13:46,9931,2,,0,0,485.86,0
24958060,17:14:21,17:14:21,5544,3,,0,0,773.19,0
24958060,17:15:55,17:15:55,5545,4,,0,0,1541.94,0
24958060,17:18:27,17:18:27,10685,5,,0,0,2952.96,0
24958060,17:19:59,17:19:59,10691,6,,0,0,3763.47,0
24958060,17:20:42,17:20:42,10689,7,,0,0,4001.96,0
24958060,17:21:54,17:21:54,10293,8,,0,0,4481.95,0
24958060,17:22:20,17:22:20,10684,9,,0,0,4715.98,0
24958060,17:23:00,17:23:00,8872,10,,0,0,5001.77,1
24958060,17:23:36,17:23:36,7818,11,,0,0,5264.79,0
24958060,17:23:58,17:23:58,8796,12,,0,0,5415.18,0
24958060,17:25:10,17:25:10,10633,13,,0,0,5891.11,0
24958060,17:26:00,17:26:00,2759,14,,0,0,6208.11,0
24958060,17:27:23,17:27:23,5809,15,,0,0,6705.97,0
24958060,17:28:03,17:28:03,5810,16,,0,0,6940.12,0
24958060,17:28:51,17:28:51,5811,17,,0,0,7174.32,0
24958060,17:30:00,17:30:00,5812,18,,0,0,7588.36,1
24958060,17:30:28,17:30:28,8919,19,,0,0,7868.2,0
24958060,17:31:00,17:31:00,8918,20,,0,0,8229.69,0
24958060,17:31:29,17:31:29,5825,21,,0,0,8579.09,0
24958060,17:32:00,17:32:00,5826,22,,0,0,8949.87,1
24958060,17:32:32,17:32:32,8055,23,,0,0,9281.14,0
24958060,17:32:54,17:32:54,8802,24,,0,0,9495.47,0
24958060,17:33:34,17:33:34,10636,25,,0,0,9745.41,0
24958060,17:33:58,17:33:58,10638,26,,0,0,9954.35,0
24958060,17:34:20,17:34:20,10637,27,,0,0,10190.43,0
24958060,17:35:00,17:35:00,5751,28,,0,0,10486.83,0
24958060,17:35:42,17:35:42,5752,29,,0,0,10862.56,0
24958060,17:36:21,17:36:21,5753,30,,0,0,11214.19,0
24958060,17:36:36,17:36:36,5754,31,,0,0,11376.21,0
24958060,17:36:52,17:36:52,5755,32,,0,0,11538.05,0
24958060,17:37:18,17:37:18,5756,33,,0,0,11825.27,0
24958060,17:37:38,17:37:38,5757,34,,0,0,11972.18,0
24958060,17:37:58,17:37:58,5758,35,,0,0,12125.04,0
24958060,17:38:25,17:38:25,5759,36,,0,0,12309.42,0
24958060,17:39:00,17:39:00,5760,37,,0,0,12531.6,1
24958060,17:39:47,17:39:47,2923,38,,0,0,12859.32,0
24958060,17:40:45,17:40:45,2791,39,,0,0,13188.13,0
24958060,17:41:21,17:41:21,2792,40,,0,0,13455.11,0
24958060,17:41:50,17:41:50,2793,41,,0,0,13636.89,0
24958060,17:42:17,17:42:17,2924,42,,0,0,13790.59,0
24958060,17:43:05,17:43:05,2925,43,,0,0,14165.44,0
24958060,17:45:00,17:45:00,1129,44,,0,0,14986.07,1
24958060,17:47:06,17:47:06,9790,45,,0,0,15850.84,0
24958060,17:48:22,17:48:22,4593,46,,0,0,16332.25,0
24958060,17:49:47,17:49:47,2928,47,,0,0,16853.79,0
24958060,17:51:00,17:51:00,2691,48,,0,0,17306.59,1
24958060,17:53:10,17:53:10,658,49,,0,0,18026.96,0
24958060,17:53:46,17:53:46,2870,50,,0,0,18209.7,0
24958060,17:54:39,17:54:39,2871,51,,0,0,18510.67,0
24958060,17:55:48,17:55:48,2872,52,,0,0,18805.3,0
24958060,17:56:24,17:56:24,2873,53,,0,0,18982.16,0
24958060,17:56:47,17:56:47,6649,54,,0,0,19113.78,0
24958060,17:58:04,17:58:04,2874,55,,0,0,19432.91,0
24958060,17:59:03,17:59:03,2875,56,,0,0,19723.2,0
24958060,17:59:41,17:59:41,2876,57,,0,0,19943.16,0
24958060,18:00:48,18:00:48,2877,58,,0,0,20270.34,0
24958060,18:01:39,18:01:39,2878,59,,0,0,20515.94,0
24958060,18:03:01,18:03:01,2879,60,,0,0,20903.48,0
24958060,18:04:50,18:04:50,1145,61,,0,0,21399.95,0
24958060,18:06:00,18:06:00,9526,62,,1,0,21729.16,1
24958100,17:13:00,17:13:00,10166,1,,0,1,0,1
24958100,17:13:46,17:13:46,9931,2,,0,0,485.86,0
24958100,17:14:21,17:14:21,5544,3,,0,0,773.19,0
24958100,17:15:55,17:15:55,5545,4,,0,0,1541.94,0
24958100,17:18:27,17:18:27,10685,5,,0,0,2952.96,0
24958100,17:19:59,17:19:59,10691,6,,0,0,3763.47,0
24958100,17:20:42,17:20:42,10689,7,,0,0,4001.96,0
24958100,17:21:54,17:21:54,10293,8,,0,0,4481.95,0
24958100,17:22:20,17:22:20,10684,9,,0,0,4715.98,0
24958100,17:23:00,17:23:00,8872,10,,0,0,5001.77,1
24958100,17:23:36,17:23:36,7818,11,,0,0,5264.79,0
24958100,17:23:58,17:23:58,8796,12,,0,0,5415.18,0
24958100,17:25:10,17:25:10,10633,13,,0,0,5891.11,0
24958100,17:26:00,17:26:00,2759,14,,0,0,6208.11,0
24958100,17:27:23,17:27:23,5809,15,,0,0,6705.97,0
24958100,17:28:03,17:28:03,5810,16,,0,0,6940.12,0
24958100,17:28:51,17:28:51,5811,17,,0,0,7174.32,0
24958100,17:30:00,17:30:00,5812,18,,0,0,7588.36,1
24958100,17:30:28,17:30:28,8919,19,,0,0,7868.2,0
24958100,17:31:00,17:31:00,8918,20,,0,0,8229.69,0
24958100,17:31:29,17:31:29,5825,21,,0,0,8579.09,0
24958100,17:32:00,17:32:00,5826,22,,0,0,8949.87,1
24958100,17:32:32,17:32:32,8055,23,,0,0,9281.14,0
24958100,17:32:54,17:32:54,8802,24,,0,0,9495.47,0
24958100,17:33:34,17:33:34,10636,25,,0,0,9745.41,0
24958100,17:33:58,17:33:58,10638,26,,0,0,9954.35,0
24958100,17:34:20,17:34:20,10637,27,,0,0,10190.43,0
24958100,17:35:00,17:35:00,5751,28,,0,0,10486.83,0
24958100,17:35:42,17:35:42,5752,29,,0,0,10862.56,0
24958100,17:36:21,17:36:21,5753,30,,0,0,11214.19,0
24958100,17:36:36,17:36:36,5754,31,,0,0,11376.21,0
24958100,17:36:52,17:36:52,5755,32,,0,0,11538.05,0
24958100,17:37:18,17:37:18,5756,33,,0,0,11825.27,0
24958100,17:37:38,17:37:38,5757,34,,0,0,11972.18,0
24958100,17:37:58,17:37:58,5758,35,,0,0,12125.04,0
24958100,17:38:25,17:38:25,5759,36,,0,0,12309.42,0
24958100,17:39:00,17:39:00,5760,37,,0,0,12531.6,1
24958100,17:39:47,17:39:47,2923,38,,0,0,12859.32,0
24958100,17:40:45,17:40:45,2791,39,,0,0,13188.13,0
24958100,17:41:21,17:41:21,2792,40,,0,0,13455.11,0
24958100,17:41:50,17:41:50,2793,41,,0,0,13636.89,0
24958100,17:42:17,17:42:17,2924,42,,0,0,13790.59,0
24958100,17:43:05,17:43:05,2925,43,,0,0,14165.44,0
24958100,17:45:00,17:45:00,1129,44,,0,0,14986.07,1
24958100,17:47:06,17:47:06,9790,45,,0,0,15850.84,0
24958100,17:48:22,17:48:22,4593,46,,0,0,16332.25,0
24958100,17:49:47,17:49:47,2928,47,,0,0,16853.79,0
24958100,17:51:00,17:51:00,2691,48,,0,0,17306.59,1
24958100,17:53:10,17:53:10,658,49,,0,0,18026.96,0
24958100,17:53:46,17:53:46,2870,50,,0,0,18209.7,0
24958100,17:54:39,17:54:39,2871,51,,0,0,18510.67,0
24958100,17:55:48,17:55:48,2872,52,,0,0,18805.3,0
24958100,17:56:24,17:56:24,2873,53,,0,0,18982.16,0
24958100,17:56:47,17:56:47,6649,54,,0,0,19113.78,0
24958100,17:58:04,17:58:04,2874,55,,0,0,19432.91,0
24958100,17:59:03,17:59:03,2875,56,,0,0,19723.2,0
24958100,17:59:41,17:59:41,2876,57,,0,0,19943.16,0
24958100,18:00:48,18:00:48,2877,58,,0,0,20270.34,0
24958100,18:01:39,18:01:39,2878,59,,0,0,20515.94,0
24958100,18:03:01,18:03:01,2879,60,,0,0,20903.48,0
24958100,18:04:50,18:04:50,1145,61,,0,0,21399.95,0
24958100,18:06:00,18:06:00,9526,62,,1,0,21729.16,1
24958110,17:13:00,17:13:00,10166,1,,0,1,0,1
24958110,17:13:46,17:13:46,9931,2,,0,0,485.86,0
24958110,17:14:21,17:14:21,5544,3,,0,0,773.19,0
24958110,17:15:55,17:15:55,5545,4,,0,0,1541.94,0
24958110,17:18:27,17:18:27,10685,5,,0,0,2952.96,0
24958110,17:19:59,17:19:59,10691,6,,0,0,3763.47,0
24958110,17:20:42,17:20:42,10689,7,,0,0,4001.96,0
24958110,17:21:54,17:21:54,10293,8,,0,0,4481.95,0
24958110,17:22:20,17:22:20,10684,9,,0,0,4715.98,0
24958110,17:23:00,17:23:00,8872,10,,0,0,5001.77,1
24958110,17:23:36,17:23:36,7818,11,,0,0,5264.79,0
24958110,17:23:58,17:23:58,8796,12,,0,0,5415.18,0
24958110,17:25:10,17:25:10,10633,13,,0,0,5891.11,0
24958110,17:26:00,17:26:00,2759,14,,0,0,6208.11,0
24958110,17:27:23,17:27:23,5809,15,,0,0,6705.97,0
24958110,17:28:03,17:28:03,5810,16,,0,0,6940.12,0
24958110,17:28:51,17:28:51,5811,17,,0,0,7174.32,0
24958110,17:30:00,17:30:00,5812,18,,0,0,7588.36,1
24958110,17:30:28,17:30:28,8919,19,,0,0,7868.2,0
24958110,17:31:00,17:31:00,8918,20,,0,0,8229.69,0
24958110,17:31:29,17:31:29,5825,21,,0,0,8579.09,0
24958110,17:32:00,17:32:00,5826,22,,0,0,8949.87,1
24958110,17:32:32,17:32:32,8055,23,,0,0,9281.14,0
24958110,17:32:54,17:32:54,8802,24,,0,0,9495.47,0
24958110,17:33:34,17:33:34,10636,25,,0,0,9745.41,0
24958110,17:33:58,17:33:58,10638,26,,0,0,9954.35,0
24958110,17:34:20,17:34:20,10637,27,,0,0,10190.43,0
24958110,17:35:00,17:35:00,5751,28,,0,0,10486.83,0
24958110,17:35:42,17:35:42,5752,29,,0,0,10862.56,0
24958110,17:36:21,17:36:21,5753,30,,0,0,11214.19,0
24958110,17:36:36,17:36:36,5754,31,,0,0,11376.21,0
24958110,17:36:52,17:36:52,5755,32,,0,0,11538.05,0
24958110,17:37:18,17:37:18,5756,33,,0,0,11825.27,0
24958110,17:37:38,17:37:38,5757,34,,0,0,11972.18,0
24958110,17:37:58,17:37:58,5758,35,,0,0,12125.04,0
24958110,17:38:25,17:38:25,5759,36,,0,0,12309.42,0
24958110,17:39:00,17:39:00,5760,37,,0,0,12531.6,1
24958110,17:39:47,17:39:47,2923,38,,0,0,12859.32,0
24958110,17:40:45,17:40:45,2791,39,,0,0,13188.13,0
24958110,17:41:21,17:41:21,2792,40,,0,0,13455.11,0
24958110,17:41:50,17:41:50,2793,41,,0,0,13636.89,0
24958110,17:42:17,17:42:17,2924,42,,0,0,13790.59,0
24958110,17:43:05,17:43:05,2925,43,,0,0,14165.44,0
24958110,17:45:00,17:45:00,1129,44,,0,0,14986.07,1
24958110,17:47:06,17:47:06,9790,45,,0,0,15850.84,0
24958110,17:48:22,17:48:22,4593,46,,0,0,16332.25,0
24958110,17:49:47,17:49:47,2928,47,,0,0,16853.79,0
24958110,17:51:00,17:51:00,2691,48,,0,0,17306.59,1
24958110,17:53:10,17:53:10,658,49,,0,0,18026.96,0
24958110,17:53:46,17:53:46,2870,50,,0,0,18209.7,0
24958110,17:54:39,17:54:39,2871,51,,0,0,18510.67,0
24958110,17:55:48,17:55:48,2872,52,,0,0,18805.3,0
24958110,17:56:24,17:56:24,2873,53,,0,0,18982.16,0
24958110,17:56:47,17:56:47,6649,54,,0,0,19113.78,0
24958110,17:58:04,17:58:04,2874,55,,0,0,19432.91,0
24958110,17:59:03,17:59:03,2875,56,,0,0,19723.2,0
24958110,17:59:41,17:59:41,2876,57,,0,0,19943.16,0
24958110,18:00:48,18:00:48,2877,58,,0,0,20270.34,0
24958110,18:01:39,18:01:39,2878,59,,0,0,20515.94,0
24958110,18:03:01,18:03:01,2879,60,,0,0,20903.48,0
24958110,18:04:50,18:04:50,1145,61,,0,0,21399.95,0
24958110,18:06:00,18:06:00,9526,62,,1,0,21729.16,1
24958140,17:13:00,17:13:00,10166,1,,0,1,0,1
24958140,17:13:46,17:13:46,9931,2,,0,0,485.86,0
24958140,17:14:21,17:14:21,5544,3,,0,0,773.19,0
24958140,17:15:55,17:15:55,5545,4,,0,0,1541.94,0
24958140,17:18:27,17:18:27,10685,5,,0,0,2952.96,0
24958140,17:19:59,17:19:59,10691,6,,0,0,3763.47,0
24958140,17:20:42,17:20:42,10689,7,,0,0,4001.96,0
24958140,17:21:54,17:21:54,10293,8,,0,0,4481.95,0
24958140,17:22:20,17:22:20,10684,9,,0,0,4715.98,0
24958140,17:23:00,17:23:00,8872,10,,0,0,5001.77,1
24958140,17:23:36,17:23:36,7818,11,,0,0,5264.79,0
24958140,17:23:58,17:23:58,8796,12,,0,0,5415.18,0
24958140,17:25:10,17:25:10,10633,13,,0,0,5891.11,0
24958140,17:26:00,17:26:00,2759,14,,0,0,6208.11,0
24958140,17:27:23,17:27:23,5809,15,,0,0,6705.97,0
24958140,17:28:03,17:28:03,5810,16,,0,0,6940.12,0
24958140,17:28:51,17:28:51,5811,17,,0,0,7174.32,0
24958140,17:30:00,17:30:00,5812,18,,0,0,7588.36,1
24958140,17:30:28,17:30:28,8919,19,,0,0,7868.2,0
24958140,17:31:00,17:31:00,8918,20,,0,0,8229.69,0
24958140,17:31:29,17:31:29,5825,21,,0,0,8579.09,0
24958140,17:32:00,17:32:00,5826,22,,0,0,8949.87,1
24958140,17:32:32,17:32:32,8055,23,,0,0,9281.14,0
24958140,17:32:54,17:32:54,8802,24,,0,0,9495.47,0
24958140,17:33:34,17:33:34,10636,25,,0,0,9745.41,0
24958140,17:33:58,17:33:58,10638,26,,0,0,9954.35,0
24958140,17:34:20,17:34:20,10637,27,,0,0,10190.43,0
24958140,17:35:00,17:35:00,5751,28,,0,0,10486.83,0
24958140,17:35:42,17:35:42,5752,29,,0,0,10862.56,0
24958140,17:36:21,17:36:21,5753,30,,0,0,11214.19,0
24958140,17:36:36,17:36:36,5754,31,,0,0,11376.21,0
24958140,17:36:52,17:36:52,5755,32,,0,0,11538.05,0
24958140,17:37:18,17:37:18,5756,33,,0,0,11825.27,0
24958140,17:37:38,17:37:38,5757,34,,0,0,11972.18,0
24958140,17:37:58,17:37:58,5758,35,,0,0,12125.04,0
24958140,17:38:25,17:38:25,5759,36,,0,0,12309.42,0
24958140,17:39:00,17:39:00,5760,37,,0,0,12531.6,1
24958140,17:39:47,17:39:47,2923,38,,0,0,12859.32,0
24958140,17:40:45,17:40:45,2791,39,,0,0,13188.13,0
24958140,17:41:21,17:41:21,2792,40,,0,0,13455.11,0
24958140,17:41:50,17:41:50,2793,41,,0,0,13636.89,0
24958140,17:42:17,17:42:17,2924,42,,0,0,13790.59,0
24958140,17:43:05,17:43:05,2925,43,,0,0,14165.44,0
24958140,17:45:00,17:45:00,1129,44,,0,0,14986.07,1
24958140,17:47:06,17:47:06,9790,45,,0,0,15850.84,0
24958140,17:48:22,17:48:22,4593,46,,0,0,16332.25,0
24958140,17:49:47,17:49:47,2928,47,,0,0,16853.79,0
24958140,17:51:00,17:51:00,2691,48,,0,0,17306.59,1
24958140,17:53:10,17:53:10,658,49,,0,0,18026.96,0
24958140,17:53:46,17:53:46,2870,50,,0,0,18209.7,0
24958140,17:54:39,17:54:39,2871,51,,0,0,18510.67,0
24958140,17:55:48,17:55:48,2872,52,,0,0,18805.3,0
24958140,17:56:24,17:56:24,2873,53,,0,0,18982.16,0
24958140,17:56:47,17:56:47,6649,54,,0,0,19113.78,0
24958140,17:58:04,17:58:04,2874,55,,0,0,19432.91,0
24958140,17:59:03,17:59:03,2875,56,,0,0,19723.2,0
24958140,17:59:41,17:59:41,2876,57,,0,0,19943.16,0
24958140,18:00:48,18:00:48,2877,58,,0,0,20270.34,0
24958140,18:01:39,18:01:39,2878,59,,0,0,20515.94,0
24958140,18:03:01,18:03:01,2879,60,,0,0,20903.48,0
24958140,18:04:50,18:04:50,1145,61,,0,0,21399.95,0
24958140,18:06:00,18:06:00,9526,62,,1,0,21729.16,1
24958150,17:13:00,17:13:00,10166,1,,0,1,0,1
24958150,17:13:46,17:13:46,9931,2,,0,0,485.86,0
24958150,17:14:21,17:14:21,5544,3,,0,0,773.19,0
24958150,17:15:55,17:15:55,5545,4,,0,0,1541.94,0
24958150,17:18:27,17:18:27,10685,5,,0,0,2952.96,0
24958150,17:19:59,17:19:59,10691,6,,0,0,3763.47,0
24958150,17:20:42,17:20:42,10689,7,,0,0,4001.96,0
24958150,17:21:54,17:21:54,10293,8,,0,0,4481.95,0
24958150,17:22:20,17:22:20,10684,9,,0,0,4715.98,0
24958150,17:23:00,17:23:00,8872,10,,0,0,5001.77,1
24958150,17:23:36,17:23:36,7818,11,,0,0,5264.79,0
24958150,17:23:58,17:23:58,8796,12,,0,0,5415.18,0
24958150,17:25:10,17:25:10,10633,13,,0,0,5891.11,0
24958150,17:26:00,17:26:00,2759,14,,0,0,6208.11,0
24958150,17:27:23,17:27:23,5809,15,,0,0,6705.97,0
24958150,17:28:03,17:28:03,5810,16,,0,0,6940.12,0
24958150,17:28:51,17:28:51,5811,17,,0,0,7174.32,0
24958150,17:30:00,17:30:00,5812,18,,0,0,7588.36,1
24958150,17:30:28,17:30:28,8919,19,,0,0,7868.2,0
24958150,17:31:00,17:31:00,8918,20,,0,0,8229.69,0
24958150,17:31:29,17:31:29,5825,21,,0,0,8579.09,0
24958150,17:32:00,17:32:00,5826,22,,0,0,8949.87,1
24958150,17:32:32,17:32:32,8055,23,,0,0,9281.14,0
24958150,17:32:54,17:32:54,8802,24,,0,0,9495.47,0
24958150,17:33:34,17:33:34,10636,25,,0,0,9745.41,0
24958150,17:33:58,17:33:58,10638,26,,0,0,9954.35,0
24958150,17:34:20,17:34:20,10637,27,,0,0,10190.43,0
24958150,17:35:00,17:35:00,5751,28,,0,0,10486.83,0
24958150,17:35:42,17:35:42,5752,29,,0,0,10862.56,0
24958150,17:36:21,17:36:21,5753,30,,0,0,11214.19,0
24958150,17:36:36,17:36:36,5754,31,,0,0,11376.21,0
24958150,17:36:52,17:36:52,5755,32,,0,0,11538.05,0
24958150,17:37:18,17:37:18,5756,33,,0,0,11825.27,0
24958150,17:37:38,17:37:38,5757,34,,0,0,11972.18,0
24958150,17:37:58,17:37:58,5758,35,,0,0,12125.04,0
24958150,17:38:25,17:38:25,5759,36,,0,0,12309.42,0
24958150,17:39:00,17:39:00,5760,37,,0,0,12531.6,1
24958150,17:39:47,17:39:47,2923,38,,0,0,12859.32,0
24958150,17:40:45,17:40:45,2791,39,,0,0,13188.13,0
24958150,17:41:21,17:41:21,2792,40,,0,0,13455.11,0
24958150,17:41:50,17:41:50,2793,41,,0,0,13636.89,0
24958150,17:42:17,17:42:17,2924,42,,0,0,13790.59,0
24958150,17:43:05,17:43:05,2925,43,,0,0,14165.44,0
24958150,17:45:00,17:45:00,1129,44,,0,0,14986.07,1
24958150,17:47:06,17:47:06,9790,45,,0,0,15850.84,0
24958150,17:48:22,17:48:22,4593,46,,0,0,16332.25,0
24958150,17:49:47,17:49:47,2928,47,,0,0,16853.79,0
24958150,17:51:00,17:51:00,2691,48,,0,0,17306.59,1
24958150,17:53:10,17:53:10,658,49,,0,0,18026.96,0
24958150,17:53:46,17:53:46,2870,50,,0,0,18209.7,0
24958150,17:54:39,17:54:39,2871,51,,0,0,18510.67,0
24958150,17:55:48,17:55:48,2872,52,,0,0,18805.3,0
24958150,17:56:24,17:56:24,2873,53,,0,0,18982.16,0
24958150,17:56:47,17:56:47,6649,54,,0,0,19113.78,0
24958150,17:58:04,17:58:04,2874,55,,0,0,19432.91,0
24958150,17:59:03,17:59:03,2875,56,,0,0,19723.2,0
24958150,17:59:41,17:59:41,2876,57,,0,0,19943.16,0
24958150,18:00:48,18:00:48,2877,58,,0,0,20270.34,0
24958150,18:01:39,18:01:39,2878,59,,0,0,20515.94,0
24958150,18:03:01,18:03:01,2879,60,,0,0,20903.48,0
24958150,18:04:50,18:04:50,1145,61,,0,0,21399.95,0
24958150,18:06:00,18:06:00,9526,62,,1,0,21729.16,1
24959020,06:41:00,06:41:00,9943,1,,0,1,0,1
24959020,06:51:00,06:51:00,9487,2,,0,0,6487.31,1
24959020,07:01:31,07:01:31,5511,3,,0,0,14371.64,0
24959020,07:03:23,07:03:23,9657,4,,0,0,15686.83,0
24959020,07:04:00,07:04:00,10286,5,,1,0,16048.91,1
24959030,06:41:00,06:41:00,9943,1,,0,1,0,1
24959030,06:51:00,06:51:00,9487,2,,0,0,6487.31,1
24959030,07:01:31,07:01:31,5511,3,,0,0,14371.64,0
24959030,07:03:23,07:03:23,9657,4,,0,0,15686.83,0
24959030,07:04:00,07:04:00,10286,5,,1,0,16048.91,1
24959040,06:41:00,06:41:00,9943,1,,0,1,0,1
24959040,06:51:00,06:51:00,9487,2,,0,0,6487.31,1
24959040,07:01:31,07:01:31,5511,3,,0,0,14371.64,0
24959040,07:03:23,07:03:23,9657,4,,0,0,15686.83,0
24959040,07:04:00,07:04:00,10286,5,,1,0,16048.91,1
24959050,06:41:00,06:41:00,9943,1,,0,1,0,1
24959050,06:51:00,06:51:00,9487,2,,0,0,6487.31,1
24959050,07:01:31,07:01:31,5511,3,,0,0,14371.64,0
24959050,07:03:23,07:03:23,9657,4,,0,0,15686.83,0
24959050,07:04:00,07:04:00,10286,5,,1,0,16048.91,1
24959060,06:41:00,06:41:00,9943,1,,0,1,0,1
24959060,06:51:00,06:51:00,9487,2,,0,0,6487.31,1
24959060,07:01:31,07:01:31,5511,3,,0,0,14371.64,0
24959060,07:03:23,07:03:23,9657,4,,0,0,15686.83,0
24959060,07:04:00,07:04:00,10286,5,,1,0,16048.91,1
24959100,06:41:00,06:41:00,9943,1,,0,1,0,1
24959100,06:51:00,06:51:00,9487,2,,0,0,6487.31,1
24959100,07:01:31,07:01:31,5511,3,,0,0,14371.64,0
24959100,07:03:23,07:03:23,9657,4,,0,0,15686.83,0
24959100,07:04:00,07:04:00,10286,5,,1,0,16048.91,1
24959110,06:41:00,06:41:00,9943,1,,0,1,0,1
24959110,06:51:00,06:51:00,9487,2,,0,0,6487.31,1
24959110,07:01:31,07:01:31,5511,3,,0,0,14371.64,0
24959110,07:03:23,07:03:23,9657,4,,0,0,15686.83,0
24959110,07:04:00,07:04:00,10286,5,,1,0,16048.91,1
24959140,06:41:00,06:41:00,9943,1,,0,1,0,1
24959140,06:51:00,06:51:00,9487,2,,0,0,6487.31,1
24959140,07:01:31,07:01:31,5511,3,,0,0,14371.64,0
24959140,07:03:23,07:03:23,9657,4,,0,0,15686.83,0
24959140,07:04:00,07:04:00,10286,5,,1,0,16048.91,1
24959150,06:41:00,06:41:00,9943,1,,0,1,0,1
24959150,06:51:00,06:51:00,9487,2,,0,0,6487.31,1
24959150,07:01:31,07:01:31,5511,3,,0,0,14371.64,0
24959150,07:03:23,07:03:23,9657,4,,0,0,15686.83,0
24959150,07:04:00,07:04:00,10286,5,,1,0,16048.91,1
24960080,09:00:00,09:00:00,9528,1,,0,1,0,1
24960080,09:00:36,09:00:36,998,2,,0,0,315.96,0
24960080,09:01:45,09:01:45,2842,3,,0,0,902.33,0
24960080,09:02:20,09:02:20,2843,4,,0,0,1184.52,0
24960080,09:02:45,09:02:45,2844,5,,0,0,1406.24,0
24960080,09:03:29,09:03:29,2845,6,,0,0,1814.66,0
24960080,09:03:59,09:03:59,2846,7,,0,0,2085.89,0
24960080,09:04:30,09:04:30,2847,8,,0,0,2362.08,0
24960080,09:04:48,09:04:48,6648,9,,0,0,2562.57,0
24960080,09:05:07,09:05:07,2848,10,,0,0,2756.29,0
24960080,09:05:27,09:05:27,2849,11,,0,0,2943.65,0
24960080,09:06:02,09:06:02,2850,12,,0,0,3250.12,0
24960080,09:06:25,09:06:25,2851,13,,0,0,3495.48,0
24960080,09:06:45,09:06:45,618,14,,0,0,3668.29,0
24960080,09:08:00,09:08:00,2723,15,,0,0,4394,1
24960080,09:09:12,09:09:12,2905,16,,0,0,4886.1,0
24960080,09:10:24,09:10:24,2906,17,,0,0,5355.27,0
24960080,09:11:02,09:11:02,2907,18,,0,0,5639.57,0
24960080,09:12:17,09:12:17,1014,19,,0,0,6129.61,0
24960080,09:13:00,09:13:00,1015,20,,0,0,6408.11,1
24960080,09:13:31,09:13:31,2908,21,,0,0,6712.72,0
24960080,09:14:23,09:14:23,8356,22,,0,0,7141.48,0
24960080,09:15:17,09:15:17,2753,23,,0,0,7508.64,0
24960080,09:15:54,09:15:54,2754,24,,0,0,7780.16,0
24960080,09:16:22,09:16:22,10155,25,,0,0,7985.27,0
24960080,09:16:57,09:16:57,2910,26,,0,0,8250.97,0
24960080,09:17:29,09:17:29,2911,27,,0,0,8450.07,0
24960080,09:18:00,09:18:00,2912,28,,0,0,8652.25,1
24960080,09:18:36,09:18:36,2769,29,,0,0,8998,0
24960080,09:19:00,09:19:00,2770,30,,0,0,9168.58,0
24960080,09:19:19,09:19:19,2771,31,,0,0,9338.95,0
24960080,09:19:43,09:19:43,2772,32,,0,0,9598.24,0
24960080,09:20:01,09:20:01,2773,33,,0,0,9835.13,0
24960080,09:20:18,09:20:18,2774,34,,0,0,10035.35,0
24960080,09:20:32,09:20:32,2775,35,,0,0,10197.33,0
24960080,09:21:07,09:21:07,2776,36,,0,0,10490.17,0
24960080,09:21:33,09:21:33,2777,37,,0,0,10777.37,0
24960080,09:22:08,09:22:08,2778,38,,0,0,11109.95,0
24960080,09:22:31,09:22:31,2779,39,,0,0,11410.83,0
24960080,09:22:50,09:22:50,2780,40,,0,0,11606.04,0
24960080,09:23:08,09:23:08,10635,41,,0,0,11770.08,0
24960080,09:24:31,09:24:31,2914,42,,0,0,12079.16,0
24960080,09:25:00,09:25:00,8089,43,,0,0,12419.17,1
24960080,09:25:38,09:25:38,2916,44,,0,0,12808.27,0
24960080,09:26:17,09:26:17,2917,45,,0,0,13200.64,0
24960080,09:26:49,09:26:49,2918,46,,0,0,13513.85,0
24960080,09:27:00,09:27:00,5822,47,,1,0,13621.13,1
24960080,09:27:23,09:27:23,2919,48,,0,0,13753.46,0
24960080,09:28:01,09:28:01,2920,49,,0,0,14110.66,0
24960080,09:28:23,09:28:23,2921,50,,0,0,14330.16,0
24960080,09:28:55,09:28:55,2922,51,,0,0,14577.12,0
24960080,09:29:54,09:29:54,2787,52,,0,0,15158.29,0
24960080,09:30:49,09:30:49,8943,53,,0,0,15756.08,0
24960080,09:31:29,09:31:29,7819,54,,0,0,16193.59,0
24960080,09:32:00,09:32:00,8874,55,,0,0,16526.85,1
24960080,09:32:42,09:32:42,10292,56,,0,0,16962.46,0
24960080,09:34:23,09:34:23,10690,57,,0,0,17595.9,0
24960080,09:35:40,09:35:40,10686,58,,0,0,18546.66,0
24960080,09:37:16,09:37:16,5548,59,,0,0,19910.23,0
24960080,09:38:15,09:38:15,5549,60,,0,0,20708.99,0
24960080,09:38:29,09:38:29,9930,61,,0,0,20891.96,0
24960080,09:39:00,09:39:00,9932,62,,0,0,21330.04,1
24960080,09:40:00,09:40:00,5815,63,,1,0,21976.41,1
24960090,09:00:00,09:00:00,9528,1,,0,1,0,1
24960090,09:00:36,09:00:36,998,2,,0,0,315.96,0
24960090,09:01:45,09:01:45,2842,3,,0,0,902.33,0
24960090,09:02:20,09:02:20,2843,4,,0,0,1184.52,0
24960090,09:02:45,09:02:45,2844,5,,0,0,1406.24,0
24960090,09:03:29,09:03:29,2845,6,,0,0,1814.66,0
24960090,09:03:59,09:03:59,2846,7,,0,0,2085.89,0
24960090,09:04:30,09:04:30,2847,8,,0,0,2362.08,0
24960090,09:04:48,09:04:48,6648,9,,0,0,2562.57,0
24960090,09:05:07,09:05:07,2848,10,,0,0,2756.29,0
24960090,09:05:27,09:05:27,2849,11,,0,0,2943.65,0
24960090,09:06:02,09:06:02,2850,12,,0,0,3250.12,0
24960090,09:06:25,09:06:25,2851,13,,0,0,3495.48,0
24960090,09:06:45,09:06:45,618,14,,0,0,3668.29,0
24960090,09:08:00,09:08:00,2723,15,,0,0,4394,1
24960090,09:09:12,09:09:12,2905,16,,0,0,4886.1,0
24960090,09:10:24,09:10:24,2906,17,,0,0,5355.27,0
24960090,09:11:02,09:11:02,2907,18,,0,0,5639.57,0
24960090,09:12:17,09:12:17,1014,19,,0,0,6129.61,0
24960090,09:13:00,09:13:00,1015,20,,0,0,6408.11,1
24960090,09:13:31,09:13:31,2908,21,,0,0,6712.72,0
24960090,09:14:23,09:14:23,8356,22,,0,0,7141.48,0
24960090,09:15:17,09:15:17,2753,23,,0,0,7508.64,0
24960090,09:15:54,09:15:54,2754,24,,0,0,7780.16,0
24960090,09:16:22,09:16:22,10155,25,,0,0,7985.27,0
24960090,09:16:57,09:16:57,2910,26,,0,0,8250.97,0
24960090,09:17:29,09:17:29,2911,27,,0,0,8450.07,0
24960090,09:18:00,09:18:00,2912,28,,0,0,8652.25,1
24960090,09:18:36,09:18:36,2769,29,,0,0,8998,0
24960090,09:19:00,09:19:00,2770,30,,0,0,9168.58,0
24960090,09:19:19,09:19:19,2771,31,,0,0,9338.95,0
24960090,09:19:43,09:19:43,2772,32,,0,0,9598.24,0
24960090,09:20:01,09:20:01,2773,33,,0,0,9835.13,0
24960090,09:20:18,09:20:18,2774,34,,0,0,10035.35,0
24960090,09:20:32,09:20:32,2775,35,,0,0,10197.33,0
24960090,09:21:07,09:21:07,2776,36,,0,0,10490.17,0
24960090,09:21:33,09:21:33,2777,37,,0,0,10777.37,0
24960090,09:22:08,09:22:08,2778,38,,0,0,11109.95,0
24960090,09:22:31,09:22:31,2779,39,,0,0,11410.83,0
24960090,09:22:50,09:22:50,2780,40,,0,0,11606.04,0
24960090,09:23:08,09:23:08,10635,41,,0,0,11770.08,0
24960090,09:24:31,09:24:31,2914,42,,0,0,12079.16,0
24960090,09:25:00,09:25:00,8089,43,,0,0,12419.17,1
24960090,09:25:38,09:25:38,2916,44,,0,0,12808.27,0
24960090,09:26:17,09:26:17,2917,45,,0,0,13200.64,0
24960090,09:26:49,09:26:49,2918,46,,0,0,13513.85,0
24960090,09:27:00,09:27:00,5822,47,,1,0,13621.13,1
24960090,09:27:23,09:27:23,2919,48,,0,0,13753.46,0
24960090,09:28:01,09:28:01,2920,49,,0,0,14110.66,0
24960090,09:28:23,09:28:23,2921,50,,0,0,14330.16,0
24960090,09:28:55,09:28:55,2922,51,,0,0,14577.12,0
24960090,09:29:54,09:29:54,2787,52,,0,0,15158.29,0
24960090,09:30:49,09:30:49,8943,53,,0,0,15756.08,0
24960090,09:31:29,09:31:29,7819,54,,0,0,16193.59,0
24960090,09:32:00,09:32:00,8874,55,,0,0,16526.85,1
24960090,09:32:42,09:32:42,10292,56,,0,0,16962.46,0
24960090,09:34:23,09:34:23,10690,57,,0,0,17595.9,0
24960090,09:35:40,09:35:40,10686,58,,0,0,18546.66,0
24960090,09:37:16,09:37:16,5548,59,,0,0,19910.23,0
24960090,09:38:15,09:38:15,5549,60,,0,0,20708.99,0
24960090,09:38:29,09:38:29,9930,61,,0,0,20891.96,0
24960090,09:39:00,09:39:00,9932,62,,0,0,21330.04,1
24960090,09:40:00,09:40:00,5815,63,,1,0,21976.41,1
2496020,07:07:00,07:07:00,10293,1,,0,1,0,1
2496020,07:08:05,07:08:05,10685,2,,0,0,651.64,0
2496020,07:10:51,07:10:51,10302,3,,0,0,2316.36,0
2496020,07:11:18,07:11:18,9799,4,,0,0,2613.46,0
2496020,07:11:42,07:11:42,10300,5,,0,0,2795.81,0
2496020,07:13:00,07:13:00,10297,6,,0,0,3292.23,1
2496020,07:15:00,07:15:00,10295,7,,0,0,3808.3,1
2496020,07:17:44,07:17:44,9811,8,,0,0,4380.22,0
2496020,07:18:35,07:18:35,10400,9,,0,0,4758.03,0
2496020,07:18:57,07:18:57,10398,10,,0,0,4935.34,0
2496020,07:19:34,07:19:34,9800,11,,0,0,5242.29,0
2496020,07:21:56,07:21:56,9561,12,,0,0,6342.64,0
2496020,07:22:47,07:22:47,10288,13,,0,0,6740.24,0
2496020,07:24:18,07:24:18,1136,14,,0,0,7381,0
2496020,07:25:00,07:25:00,1137,15,,0,0,7729.18,1
2496020,07:25:31,07:25:31,1138,16,,0,0,7981.39,0
2496020,07:26:10,07:26:10,1139,17,,0,0,8229.37,0
2496020,07:26:33,07:26:33,1140,18,,0,0,8360.12,0
2496020,07:26:54,07:26:54,1141,19,,0,0,8487.31,0
2496020,07:27:51,07:27:51,1142,20,,0,0,8858.02,0
2496020,07:28:39,07:28:39,9529,21,,0,0,9225.44,0
2496020,07:28:59,07:28:59,1144,22,,0,0,9351.1,0
2496020,07:30:40,07:30:40,1145,23,,0,0,9927.18,0
2496020,07:32:00,07:32:00,9527,24,,1,0,10478.4,1
2496030,07:07:00,07:07:00,10293,1,,0,1,0,1
2496030,07:08:05,07:08:05,10685,2,,0,0,651.64,0
2496030,07:10:51,07:10:51,10302,3,,0,0,2316.36,0
2496030,07:11:18,07:11:18,9799,4,,0,0,2613.46,0
2496030,07:11:42,07:11:42,10300,5,,0,0,2795.81,0
2496030,07:13:00,07:13:00,10297,6,,0,0,3292.23,1
2496030,07:15:00,07:15:00,10295,7,,0,0,3808.3,1
2496030,07:17:44,07:17:44,9811,8,,0,0,4380.22,0
2496030,07:18:35,07:18:35,10400,9,,0,0,4758.03,0
2496030,07:18:57,07:18:57,10398,10,,0,0,4935.34,0
2496030,07:19:34,07:19:34,9800,11,,0,0,5242.29,0
2496030,07:21:56,07:21:56,9561,12,,0,0,6342.64,0
2496030,07:22:47,07:22:47,10288,13,,0,0,6740.24,0
2496030,07:24:18,07:24:18,1136,14,,0,0,7381,0
2496030,07:25:00,07:25:00,1137,15,,0,0,7729.18,1
2496030,07:25:31,07:25:31,1138,16,,0,0,7981.39,0
2496030,07:26:10,07:26:10,1139,17,,0,0,8229.37,0
2496030,07:26:33,07:26:33,1140,18,,0,0,8360.12,0
2496030,07:26:54,07:26:54,1141,19,,0,0,8487.31,0
2496030,07:27:51,07:27:51,1142,20,,0,0,8858.02,0
2496030,07:28:39,07:28:39,9529,21,,0,0,9225.44,0
2496030,07:28:59,07:28:59,1144,22,,0,0,9351.1,0
2496030,07:30:40,07:30:40,1145,23,,0,0,9927.18,0
2496030,07:32:00,07:32:00,9527,24,,1,0,10478.4,1
2496040,07:07:00,07:07:00,10293,1,,0,1,0,1
2496040,07:08:05,07:08:05,10685,2,,0,0,651.64,0
2496040,07:10:51,07:10:51,10302,3,,0,0,2316.36,0
2496040,07:11:18,07:11:18,9799,4,,0,0,2613.46,0
2496040,07:11:42,07:11:42,10300,5,,0,0,2795.81,0
2496040,07:13:00,07:13:00,10297,6,,0,0,3292.23,1
2496040,07:15:00,07:15:00,10295,7,,0,0,3808.3,1
2496040,07:17:44,07:17:44,9811,8,,0,0,4380.22,0
2496040,07:18:35,07:18:35,10400,9,,0,0,4758.03,0
2496040,07:18:57,07:18:57,10398,10,,0,0,4935.34,0
2496040,07:19:34,07:19:34,9800,11,,0,0,5242.29,0
2496040,07:21:56,07:21:56,9561,12,,0,0,6342.64,0
2496040,07:22:47,07:22:47,10288,13,,0,0,6740.24,0
2496040,07:24:18,07:24:18,1136,14,,0,0,7381,0
2496040,07:25:00,07:25:00,1137,15,,0,0,7729.18,1
2496040,07:25:31,07:25:31,1138,16,,0,0,7981.39,0
2496040,07:26:10,07:26:10,1139,17,,0,0,8229.37,0
2496040,07:26:33,07:26:33,1140,18,,0,0,8360.12,0
2496040,07:26:54,07:26:54,1141,19,,0,0,8487.31,0
2496040,07:27:51,07:27:51,1142,20,,0,0,8858.02,0
2496040,07:28:39,07:28:39,9529,21,,0,0,9225.44,0
2496040,07:28:59,07:28:59,1144,22,,0,0,9351.1,0
2496040,07:30:40,07:30:40,1145,23,,0,0,9927.18,0
2496040,07:32:00,07:32:00,9527,24,,1,0,10478.4,1
2496050,07:07:00,07:07:00,10293,1,,0,1,0,1
2496050,07:08:05,07:08:05,10685,2,,0,0,651.64,0
2496050,07:10:51,07:10:51,10302,3,,0,0,2316.36,0
2496050,07:11:18,07:11:18,9799,4,,0,0,2613.46,0
2496050,07:11:42,07:11:42,10300,5,,0,0,2795.81,0
2496050,07:13:00,07:13:00,10297,6,,0,0,3292.23,1
2496050,07:15:00,07:15:00,10295,7,,0,0,3808.3,1
2496050,07:17:44,07:17:44,9811,8,,0,0,4380.22,0
2496050,07:18:35,07:18:35,10400,9,,0,0,4758.03,0
2496050,07:18:57,07:18:57,10398,10,,0,0,4935.34,0
2496050,07:19:34,07:19:34,9800,11,,0,0,5242.29,0
2496050,07:21:56,07:21:56,9561,12,,0,0,6342.64,0
2496050,07:22:47,07:22:47,10288,13,,0,0,6740.24,0
2496050,07:24:18,07:24:18,1136,14,,0,0,7381,0
2496050,07:25:00,07:25:00,1137,15,,0,0,7729.18,1
2496050,07:25:31,07:25:31,1138,16,,0,0,7981.39,0
2496050,07:26:10,07:26:10,1139,17,,0,0,8229.37,0
2496050,07:26:33,07:26:33,1140,18,,0,0,8360.12,0
2496050,07:26:54,07:26:54,1141,19,,0,0,8487.31,0
2496050,07:27:51,07:27:51,1142,20,,0,0,8858.02,0
2496050,07:28:39,07:28:39,9529,21,,0,0,9225.44,0
2496050,07:28:59,07:28:59,1144,22,,0,0,9351.1,0
2496050,07:30:40,07:30:40,1145,23,,0,0,9927.18,0
2496050,07:32:00,07:32:00,9527,24,,1,0,10478.4,1
2496060,07:07:00,07:07:00,10293,1,,0,1,0,1
2496060,07:08:05,07:08:05,10685,2,,0,0,651.64,0
2496060,07:10:51,07:10:51,10302,3,,0,0,2316.36,0
2496060,07:11:18,07:11:18,9799,4,,0,0,2613.46,0
2496060,07:11:42,07:11:42,10300,5,,0,0,2795.81,0
2496060,07:13:00,07:13:00,10297,6,,0,0,3292.23,1
2496060,07:15:00,07:15:00,10295,7,,0,0,3808.3,1
2496060,07:17:44,07:17:44,9811,8,,0,0,4380.22,0
2496060,07:18:35,07:18:35,10400,9,,0,0,4758.03,0
2496060,07:18:57,07:18:57,10398,10,,0,0,4935.34,0
2496060,07:19:34,07:19:34,9800,11,,0,0,5242.29,0
2496060,07:21:56,07:21:56,9561,12,,0,0,6342.64,0
2496060,07:22:47,07:22:47,10288,13,,0,0,6740.24,0
2496060,07:24:18,07:24:18,1136,14,,0,0,7381,0
2496060,07:25:00,07:25:00,1137,15,,0,0,7729.18,1
2496060,07:25:31,07:25:31,1138,16,,0,0,7981.39,0
2496060,07:26:10,07:26:10,1139,17,,0,0,8229.37,0
2496060,07:26:33,07:26:33,1140,18,,0,0,8360.12,0
2496060,07:26:54,07:26:54,1141,19,,0,0,8487.31,0
2496060,07:27:51,07:27:51,1142,20,,0,0,8858.02,0
2496060,07:28:39,07:28:39,9529,21,,0,0,9225.44,0
2496060,07:28:59,07:28:59,1144,22,,0,0,9351.1,0
2496060,07:30:40,07:30:40,1145,23,,0,0,9927.18,0
2496060,07:32:00,07:32:00,9527,24,,1,0,10478.4,1
2496100,07:07:00,07:07:00,10293,1,,0,1,0,1
2496100,07:08:05,07:08:05,10685,2,,0,0,651.64,0
2496100,07:10:51,07:10:51,10302,3,,0,0,2316.36,0
2496100,07:11:18,07:11:18,9799,4,,0,0,2613.46,0
2496100,07:11:42,07:11:42,10300,5,,0,0,2795.81,0
2496100,07:13:00,07:13:00,10297,6,,0,0,3292.23,1
2496100,07:15:00,07:15:00,10295,7,,0,0,3808.3,1
2496100,07:17:44,07:17:44,9811,8,,0,0,4380.22,0
2496100,07:18:35,07:18:35,10400,9,,0,0,4758.03,0
2496100,07:18:57,07:18:57,10398,10,,0,0,4935.34,0
2496100,07:19:34,07:19:34,9800,11,,0,0,5242.29,0
2496100,07:21:56,07:21:56,9561,12,,0,0,6342.64,0
2496100,07:22:47,07:22:47,10288,13,,0,0,6740.24,0
2496100,07:24:18,07:24:18,1136,14,,0,0,7381,0
2496100,07:25:00,07:25:00,1137,15,,0,0,7729.18,1
2496100,07:25:31,07:25:31,1138,16,,0,0,7981.39,0
2496100,07:26:10,07:26:10,1139,17,,0,0,8229.37,0
2496100,07:26:33,07:26:33,1140,18,,0,0,8360.12,0
2496100,07:26:54,07:26:54,1141,19,,0,0,8487.31,0
2496100,07:27:51,07:27:51,1142,20,,0,0,8858.02,0
2496100,07:28:39,07:28:39,9529,21,,0,0,9225.44,0
2496100,07:28:59,07:28:59,1144,22,,0,0,9351.1,0
2496100,07:30:40,07:30:40,1145,23,,0,0,9927.18,0
2496100,07:32:00,07:32:00,9527,24,,1,0,10478.4,1
2496110,07:07:00,07:07:00,10293,1,,0,1,0,1
2496110,07:08:05,07:08:05,10685,2,,0,0,651.64,0
2496110,07:10:51,07:10:51,10302,3,,0,0,2316.36,0
2496110,07:11:18,07:11:18,9799,4,,0,0,2613.46,0
2496110,07:11:42,07:11:42,10300,5,,0,0,2795.81,0
2496110,07:13:00,07:13:00,10297,6,,0,0,3292.23,1
2496110,07:15:00,07:15:00,10295,7,,0,0,3808.3,1
2496110,07:17:44,07:17:44,9811,8,,0,0,4380.22,0
2496110,07:18:35,07:18:35,10400,9,,0,0,4758.03,0
2496110,07:18:57,07:18:57,10398,10,,0,0,4935.34,0
2496110,07:19:34,07:19:34,9800,11,,0,0,5242.29,0
2496110,07:21:56,07:21:56,9561,12,,0,0,6342.64,0
2496110,07:22:47,07:22:47,10288,13,,0,0,6740.24,0
2496110,07:24:18,07:24:18,1136,14,,0,0,7381,0
2496110,07:25:00,07:25:00,1137,15,,0,0,7729.18,1
2496110,07:25:31,07:25:31,1138,16,,0,0,7981.39,0
2496110,07:26:10,07:26:10,1139,17,,0,0,8229.37,0
2496110,07:26:33,07:26:33,1140,18,,0,0,8360.12,0
2496110,07:26:54,07:26:54,1141,19,,0,0,8487.31,0
2496110,07:27:51,07:27:51,1142,20,,0,0,8858.02,0
2496110,07:28:39,07:28:39,9529,21,,0,0,9225.44,0
2496110,07:28:59,07:28:59,1144,22,,0,0,9351.1,0
2496110,07:30:40,07:30:40,1145,23,,0,0,9927.18,0
2496110,07:32:00,07:32:00,9527,24,,1,0,10478.4,1
2496140,07:07:00,07:07:00,10293,1,,0,1,0,1
2496140,07:08:05,07:08:05,10685,2,,0,0,651.64,0
2496140,07:10:51,07:10:51,10302,3,,0,0,2316.36,0
2496140,07:11:18,07:11:18,9799,4,,0,0,2613.46,0
2496140,07:11:42,07:11:42,10300,5,,0,0,2795.81,0
2496140,07:13:00,07:13:00,10297,6,,0,0,3292.23,1
2496140,07:15:00,07:15:00,10295,7,,0,0,3808.3,1
2496140,07:17:44,07:17:44,9811,8,,0,0,4380.22,0
2496140,07:18:35,07:18:35,10400,9,,0,0,4758.03,0
2496140,07:18:57,07:18:57,10398,10,,0,0,4935.34,0
2496140,07:19:34,07:19:34,9800,11,,0,0,5242.29,0
2496140,07:21:56,07:21:56,9561,12,,0,0,6342.64,0
2496140,07:22:47,07:22:47,10288,13,,0,0,6740.24,0
2496140,07:24:18,07:24:18,1136,14,,0,0,7381,0
2496140,07:25:00,07:25:00,1137,15,,0,0,7729.18,1
2496140,07:25:31,07:25:31,1138,16,,0,0,7981.39,0
2496140,07:26:10,07:26:10,1139,17,,0,0,8229.37,0
2496140,07:26:33,07:26:33,1140,18,,0,0,8360.12,0
2496140,07:26:54,07:26:54,1141,19,,0,0,8487.31,0
2496140,07:27:51,07:27:51,1142,20,,0,0,8858.02,0
2496140,07:28:39,07:28:39,9529,21,,0,0,9225.44,0
2496140,07:28:59,07:28:59,1144,22,,0,0,9351.1,0
2496140,07:30:40,07:30:40,1145,23,,0,0,9927.18,0
2496140,07:32:00,07:32:00,9527,24,,1,0,10478.4,1
2496150,07:07:00,07:07:00,10293,1,,0,1,0,1
2496150,07:08:05,07:08:05,10685,2,,0,0,651.64,0
2496150,07:10:51,07:10:51,10302,3,,0,0,2316.36,0
2496150,07:11:18,07:11:18,9799,4,,0,0,2613.46,0
2496150,07:11:42,07:11:42,10300,5,,0,0,2795.81,0
2496150,07:13:00,07:13:00,10297,6,,0,0,3292.23,1
2496150,07:15:00,07:15:00,10295,7,,0,0,3808.3,1
2496150,07:17:44,07:17:44,9811,8,,0,0,4380.22,0
2496150,07:18:35,07:18:35,10400,9,,0,0,4758.03,0
2496150,07:18:57,07:18:57,10398,10,,0,0,4935.34,0
2496150,07:19:34,07:19:34,9800,11,,0,0,5242.29,0
2496150,07:21:56,07:21:56,9561,12,,0,0,6342.64,0
2496150,07:22:47,07:22:47,10288,13,,0,0,6740.24,0
2496150,07:24:18,07:24:18,1136,14,,0,0,7381,0
2496150,07:25:00,07:25:00,1137,15,,0,0,7729.18,1
2496150,07:25:31,07:25:31,1138,16,,0,0,7981.39,0
2496150,07:26:10,07:26:10,1139,17,,0,0,8229.37,0
2496150,07:26:33,07:26:33,1140,18,,0,0,8360.12,0
2496150,07:26:54,07:26:54,1141,19,,0,0,8487.31,0
2496150,07:27:51,07:27:51,1142,20,,0,0,8858.02,0
2496150,07:28:39,07:28:39,9529,21,,0,0,9225.44,0
2496150,07:28:59,07:28:59,1144,22,,0,0,9351.1,0
2496150,07:30:40,07:30:40,1145,23,,0,0,9927.18,0
2496150,07:32:00,07:32:00,9527,24,,1,0,10478.4,1
24962080,15:25:00,15:25:00,9946,1,,0,1,0,1
24962080,15:25:57,15:25:57,10173,2,,0,0,525.23,0
24962080,15:26:23,15:26:23,2571,3,,0,0,707.49,0
24962080,15:27:00,15:27:00,2572,4,,0,0,996.34,0
24962080,15:27:52,15:27:52,10028,5,,0,0,1451.04,0
24962080,15:28:51,15:28:51,9808,6,,0,0,1927.7,0
24962080,15:29:24,15:29:24,9690,7,,0,0,2210.34,0
24962080,15:30:00,15:30:00,9871,8,,0,0,2494.65,1
24962080,15:30:28,15:30:28,2577,9,,0,0,2609.47,0
24962080,15:31:51,15:31:51,2578,10,,0,0,3044.88,0
24962080,15:32:31,15:32:31,2579,11,,0,0,3307.14,0
24962080,15:33:00,15:33:00,9928,12,,0,0,3459.31,1
24962080,15:34:16,15:34:16,9912,13,,0,0,3708.55,0
24962080,15:36:00,15:36:00,9822,14,,0,0,4002.99,1
24962080,15:36:48,15:36:48,8431,15,,0,0,4184.22,0
24962080,15:38:25,15:38:25,1153,16,,0,0,4523.98,0
24962080,15:40:00,15:40:00,9869,17,,0,0,4825.17,1
24962080,15:41:34,15:41:34,1154,18,,0,0,5211.22,0
24962080,15:42:37,15:42:37,1155,19,,0,0,5476.81,0
24962080,15:43:15,15:43:15,1156,20,,0,0,5606.22,0
24962080,15:43:53,15:43:53,1157,21,,0,0,5755.39,0
24962080,15:45:03,15:45:03,1159,22,,0,0,6018.78,0
24962080,15:46:06,15:46:06,1160,23,,0,0,6306.71,0
24962080,15:49:18,15:49:18,1162,24,,0,0,6933.38,0
24962080,15:50:47,15:50:47,10382,25,,0,0,7217.83,0
24962080,15:52:00,15:52:00,10383,26,,0,0,7510.38,1
24962080,15:52:56,15:52:56,1167,27,,0,0,7854.49,0
24962080,15:53:40,15:53:40,10385,28,,0,0,8123.95,0
24962080,15:54:39,15:54:39,1170,29,,0,0,8441.85,0
24962080,15:55:05,15:55:05,1171,30,,0,0,8593.63,0
24962080,15:56:00,15:56:00,1173,31,,0,0,8876.87,1
24962080,15:56:31,15:56:31,1174,32,,0,0,9119.67,0
24962080,15:57:00,15:57:00,8361,33,,0,0,9314.31,0
24962080,15:57:46,15:57:46,1176,34,,0,0,9622.35,0
24962080,15:58:09,15:58:09,1177,35,,0,0,9803.75,0
24962080,15:58:58,15:58:58,1178,36,,0,0,10168.01,0
24962080,15:59:31,15:59:31,7259,37,,0,0,10463.41,0
24962080,16:00:12,16:00:12,1180,38,,0,0,10716.94,0
24962080,16:01:01,16:01:01,7260,39,,0,0,11116.61,0
24962080,16:02:00,16:02:00,1182,40,,0,0,11561.14,1
24962080,16:02:27,16:02:27,1183,41,,0,0,11873.98,0
24962080,16:02:52,16:02:52,1184,42,,0,0,12083.05,0
24962080,16:03:26,16:03:26,1185,43,,0,0,12362.3,0
24962080,16:03:58,16:03:58,1186,44,,0,0,12639.21,0
24962080,16:04:16,16:04:16,1187,45,,0,0,12827.48,0
24962080,16:04:41,16:04:41,1188,46,,0,0,13059.37,0
24962080,16:05:00,16:05:00,1189,47,,0,0,13193.91,1
24962080,16:06:14,16:06:14,1190,48,,0,0,13513.79,0
24962080,16:07:37,16:07:37,1191,49,,0,0,13860.02,0
24962080,16:08:05,16:08:05,1192,50,,0,0,13993.1,0
24962080,16:09:03,16:09:03,1193,51,,0,0,14200.48,0
24962080,16:10:07,16:10:07,1194,52,,0,0,14491.04,0
24962080,16:10:38,16:10:38,1195,53,,0,0,14613.94,0
24962080,16:11:21,16:11:21,1196,54,,0,0,14825.2,0
24962080,16:11:59,16:11:59,1197,55,,0,0,15003.54,0
24962080,16:12:54,16:12:54,1198,56,,0,0,15288.29,0
24962080,16:14:24,16:14:24,6894,57,,0,0,15759.43,0
24962080,16:15:06,16:15:06,1346,58,,0,0,15978.86,0
24962080,16:17:00,16:17:00,9922,59,,1,0,16597.59,1
24962090,15:25:00,15:25:00,9946,1,,0,1,0,1
24962090,15:25:57,15:25:57,10173,2,,0,0,525.23,0
24962090,15:26:23,15:26:23,2571,3,,0,0,707.49,0
24962090,15:27:00,15:27:00,2572,4,,0,0,996.34,0
24962090,15:27:52,15:27:52,10028,5,,0,0,1451.04,0
24962090,15:28:51,15:28:51,9808,6,,0,0,1927.7,0
24962090,15:29:24,15:29:24,9690,7,,0,0,2210.34,0
24962090,15:30:00,15:30:00,9871,8,,0,0,2494.65,1
24962090,15:30:28,15:30:28,2577,9,,0,0,2609.47,0
24962090,15:31:51,15:31:51,2578,10,,0,0,3044.88,0
24962090,15:32:31,15:32:31,2579,11,,0,0,3307.14,0
24962090,15:33:00,15:33:00,9928,12,,0,0,3459.31,1
24962090,15:34:16,15:34:16,9912,13,,0,0,3708.55,0
24962090,15:36:00,15:36:00,9822,14,,0,0,4002.99,1
24962090,15:36:48,15:36:48,8431,15,,0,0,4184.22,0
24962090,15:38:25,15:38:25,1153,16,,0,0,4523.98,0
24962090,15:40:00,15:40:00,9869,17,,0,0,4825.17,1
24962090,15:41:34,15:41:34,1154,18,,0,0,5211.22,0
24962090,15:42:37,15:42:37,1155,19,,0,0,5476.81,0
24962090,15:43:15,15:43:15,1156,20,,0,0,5606.22,0
24962090,15:43:53,15:43:53,1157,21,,0,0,5755.39,0
24962090,15:45:03,15:45:03,1159,22,,0,0,6018.78,0
24962090,15:46:06,15:46:06,1160,23,,0,0,6306.71,0
24962090,15:49:18,15:49:18,1162,24,,0,0,6933.38,0
24962090,15:50:47,15:50:47,10382,25,,0,0,7217.83,0
24962090,15:52:00,15:52:00,10383,26,,0,0,7510.38,1
24962090,15:52:56,15:52:56,1167,27,,0,0,7854.49,0
24962090,15:53:40,15:53:40,10385,28,,0,0,8123.95,0
24962090,15:54:39,15:54:39,1170,29,,0,0,8441.85,0
24962090,15:55:05,15:55:05,1171,30,,0,0,8593.63,0
24962090,15:56:00,15:56:00,1173,31,,0,0,8876.87,1
24962090,15:56:31,15:56:31,1174,32,,0,0,9119.67,0
24962090,15:57:00,15:57:00,8361,33,,0,0,9314.31,0
24962090,15:57:46,15:57:46,1176,34,,0,0,9622.35,0
24962090,15:58:09,15:58:09,1177,35,,0,0,9803.75,0
24962090,15:58:58,15:58:58,1178,36,,0,0,10168.01,0
24962090,15:59:31,15:59:31,7259,37,,0,0,10463.41,0
24962090,16:00:12,16:00:12,1180,38,,0,0,10716.94,0
24962090,16:01:01,16:01:01,7260,39,,0,0,11116.61,0
24962090,16:02:00,16:02:00,1182,40,,0,0,11561.14,1
24962090,16:02:27,16:02:27,1183,41,,0,0,11873.98,0
24962090,16:02:52,16:02:52,1184,42,,0,0,12083.05,0
24962090,16:03:26,16:03:26,1185,43,,0,0,12362.3,0
24962090,16:03:58,16:03:58,1186,44,,0,0,12639.21,0
24962090,16:04:16,16:04:16,1187,45,,0,0,12827.48,0
24962090,16:04:41,16:04:41,1188,46,,0,0,13059.37,0
24962090,16:05:00,16:05:00,1189,47,,0,0,13193.91,1
24962090,16:06:14,16:06:14,1190,48,,0,0,13513.79,0
24962090,16:07:37,16:07:37,1191,49,,0,0,13860.02,0
24962090,16:08:05,16:08:05,1192,50,,0,0,13993.1,0
24962090,16:09:03,16:09:03,1193,51,,0,0,14200.48,0
24962090,16:10:07,16:10:07,1194,52,,0,0,14491.04,0
24962090,16:10:38,16:10:38,1195,53,,0,0,14613.94,0
24962090,16:11:21,16:11:21,1196,54,,0,0,14825.2,0
24962090,16:11:59,16:11:59,1197,55,,0,0,15003.54,0
24962090,16:12:54,16:12:54,1198,56,,0,0,15288.29,0
24962090,16:14:24,16:14:24,6894,57,,0,0,15759.43,0
24962090,16:15:06,16:15:06,1346,58,,0,0,15978.86,0
24962090,16:17:00,16:17:00,9922,59,,1,0,16597.59,1
24963020,11:29:00,11:29:00,10017,1,,0,1,0,1
24963020,11:31:22,11:31:22,4339,2,,0,0,816.65,0
24963020,11:32:01,11:32:01,4340,3,,0,0,1014.11,0
24963020,11:32:49,11:32:49,4341,4,,0,0,1269.75,0
24963020,11:33:36,11:33:36,5425,5,,0,0,1491.58,0
24963020,11:34:39,11:34:39,8054,6,,0,0,1804,0
24963020,11:35:24,11:35:24,5427,7,,0,0,1973.79,0
24963020,11:36:14,11:36:14,5429,8,,0,0,2216.42,0
24963020,11:37:12,11:37:12,5430,9,,0,0,2514.48,0
24963020,11:37:54,11:37:54,5431,10,,0,0,2712.96,0
24963020,11:38:36,11:38:36,5432,11,,0,0,2895.99,0
24963020,11:39:10,11:39:10,4944,12,,0,0,3038.8,0
24963020,11:40:14,11:40:14,4946,13,,0,0,3297.59,0
24963020,11:41:04,11:41:04,4947,14,,0,0,3529.07,0
24963020,11:41:48,11:41:48,4948,15,,0,0,3733.11,0
24963020,11:43:00,11:43:00,3658,16,,0,0,4069.15,1
24963020,11:43:30,11:43:30,3659,17,,0,0,4154.37,0
24963020,11:46:34,11:46:34,1239,18,,0,0,4663.21,0
24963020,11:47:32,11:47:32,8640,19,,0,0,4845.22,0
24963020,11:48:22,11:48:22,8669,20,,0,0,5012,0
24963020,11:49:31,11:49:31,1242,21,,0,0,5199.89,0
24963020,11:50:51,11:50:51,1244,22,,0,0,5486.19,0
24963020,11:52:01,11:52:01,1245,23,,0,0,5727.43,0
24963020,11:53:13,11:53:13,1246,24,,0,0,5979.86,0
24963020,11:54:00,11:54:00,9833,25,,0,0,6129.62,1
24963020,11:58:07,11:58:07,2658,26,,0,0,6782.28,0
24963020,11:59:14,11:59:14,4392,27,,0,0,6963.83,0
24963020,12:00:44,12:00:44,4393,28,,0,0,7246.94,0
24963020,12:01:39,12:01:39,4394,29,,0,0,7380.96,0
24963020,12:02:30,12:02:30,4395,30,,0,0,7510.76,0
24963020,12:03:56,12:03:56,4396,31,,0,0,7725.53,0
24963020,12:04:55,12:04:55,4397,32,,0,0,7924.83,0
24963020,12:06:06,12:06:06,5433,33,,0,0,8153.98,0
24963020,12:07:01,12:07:01,5434,34,,0,0,8282.15,0
24963020,12:08:00,12:08:00,9582,35,,0,0,8448.41,1
24963020,12:08:54,12:08:54,5436,36,,0,0,8706.69,0
24963020,12:09:29,12:09:29,5437,37,,0,0,8860.51,0
24963020,12:10:07,12:10:07,5438,38,,0,0,9042.5,0
24963020,12:10:43,12:10:43,5439,39,,0,0,9191.24,0
24963020,12:11:23,12:11:23,5440,40,,0,0,9374.5,0
24963020,12:12:04,12:12:04,5441,41,,0,0,9536.34,0
24963020,12:13:28,12:13:28,5442,42,,0,0,9816.06,0
24963020,12:14:04,12:14:04,5443,43,,0,0,9943.44,0
24963020,12:14:42,12:14:42,5444,44,,0,0,10126.93,0
24963020,12:15:47,12:15:47,10745,45,,0,0,10356.82,0
24963020,12:16:22,12:16:22,5445,46,,0,0,10465.22,0
24963020,12:17:11,12:17:11,5446,47,,0,0,10675.15,0
24963020,12:18:33,12:18:33,5447,48,,0,0,10980.64,0
24963020,12:19:24,12:19:24,7802,49,,0,0,11289.9,0
24963020,12:20:16,12:20:16,5449,50,,0,0,11527.69,0
24963020,12:21:00,12:21:00,10026,51,,0,0,11704.81,1
24963020,12:23:03,12:23:03,10025,52,,0,0,11966.32,0
24963020,12:25:19,12:25:19,2670,53,,0,0,12276.47,0
24963020,12:32:00,12:32:00,9946,54,,1,0,13134.29,1
24963030,11:29:00,11:29:00,10017,1,,0,1,0,1
24963030,11:31:22,11:31:22,4339,2,,0,0,816.65,0
24963030,11:32:01,11:32:01,4340,3,,0,0,1014.11,0
24963030,11:32:49,11:32:49,4341,4,,0,0,1269.75,0
24963030,11:33:36,11:33:36,5425,5,,0,0,1491.58,0
24963030,11:34:39,11:34:39,8054,6,,0,0,1804,0
24963030,11:35:24,11:35:24,5427,7,,0,0,1973.79,0
24963030,11:36:14,11:36:14,5429,8,,0,0,2216.42,0
24963030,11:37:12,11:37:12,5430,9,,0,0,2514.48,0
24963030,11:37:54,11:37:54,5431,10,,0,0,2712.96,0
24963030,11:38:36,11:38:36,5432,11,,0,0,2895.99,0
24963030,11:39:10,11:39:10,4944,12,,0,0,3038.8,0
24963030,11:40:14,11:40:14,4946,13,,0,0,3297.59,0
24963030,11:41:04,11:41:04,4947,14,,0,0,3529.07,0
24963030,11:41:48,11:41:48,4948,15,,0,0,3733.11,0
24963030,11:43:00,11:43:00,3658,16,,0,0,4069.15,1
24963030,11:43:30,11:43:30,3659,17,,0,0,4154.37,0
24963030,11:46:34,11:46:34,1239,18,,0,0,4663.21,0
24963030,11:47:32,11:47:32,8640,19,,0,0,4845.22,0
24963030,11:48:22,11:48:22,8669,20,,0,0,5012,0
24963030,11:49:31,11:49:31,1242,21,,0,0,5199.89,0
24963030,11:50:51,11:50:51,1244,22,,0,0,5486.19,0
24963030,11:52:01,11:52:01,1245,23,,0,0,5727.43,0
24963030,11:53:13,11:53:13,1246,24,,0,0,5979.86,0
24963030,11:54:00,11:54:00,9833,25,,0,0,6129.62,1
24963030,11:58:07,11:58:07,2658,26,,0,0,6782.28,0
24963030,11:59:14,11:59:14,4392,27,,0,0,6963.83,0
24963030,12:00:44,12:00:44,4393,28,,0,0,7246.94,0
24963030,12:01:39,12:01:39,4394,29,,0,0,7380.96,0
24963030,12:02:30,12:02:30,4395,30,,0,0,7510.76,0
24963030,12:03:56,12:03:56,4396,31,,0,0,7725.53,0
24963030,12:04:55,12:04:55,4397,32,,0,0,7924.83,0
24963030,12:06:06,12:06:06,5433,33,,0,0,8153.98,0
24963030,12:07:01,12:07:01,5434,34,,0,0,8282.15,0
24963030,12:08:00,12:08:00,9582,35,,0,0,8448.41,1
24963030,12:08:54,12:08:54,5436,36,,0,0,8706.69,0
24963030,12:09:29,12:09:29,5437,37,,0,0,8860.51,0
24963030,12:10:07,12:10:07,5438,38,,0,0,9042.5,0
24963030,12:10:43,12:10:43,5439,39,,0,0,9191.24,0
24963030,12:11:23,12:11:23,5440,40,,0,0,9374.5,0
24963030,12:12:04,12:12:04,5441,41,,0,0,9536.34,0
24963030,12:13:28,12:13:28,5442,42,,0,0,9816.06,0
24963030,12:14:04,12:14:04,5443,43,,0,0,9943.44,0
24963030,12:14:42,12:14:42,5444,44,,0,0,10126.93,0
24963030,12:15:47,12:15:47,10745,45,,0,0,10356.82,0
24963030,12:16:22,12:16:22,5445,46,,0,0,10465.22,0
24963030,12:17:11,12:17:11,5446,47,,0,0,10675.15,0
24963030,12:18:33,12:18:33,5447,48,,0,0,10980.64,0
24963030,12:19:24,12:19:24,7802,49,,0,0,11289.9,0
24963030,12:20:16,12:20:16,5449,50,,0,0,11527.69,0
24963030,12:21:00,12:21:00,10026,51,,0,0,11704.81,1
24963030,12:23:03,12:23:03,10025,52,,0,0,11966.32,0
24963030,12:25:19,12:25:19,2670,53,,0,0,12276.47,0
24963030,12:32:00,12:32:00,9946,54,,1,0,13134.29,1
24963040,11:29:00,11:29:00,10017,1,,0,1,0,1
24963040,11:31:22,11:31:22,4339,2,,0,0,816.65,0
24963040,11:32:01,11:32:01,4340,3,,0,0,1014.11,0
24963040,11:32:49,11:32:49,4341,4,,0,0,1269.75,0
24963040,11:33:36,11:33:36,5425,5,,0,0,1491.58,0
24963040,11:34:39,11:34:39,8054,6,,0,0,1804,0
24963040,11:35:24,11:35:24,5427,7,,0,0,1973.79,0
24963040,11:36:14,11:36:14,5429,8,,0,0,2216.42,0
24963040,11:37:12,11:37:12,5430,9,,0,0,2514.48,0
24963040,11:37:54,11:37:54,5431,10,,0,0,2712.96,0
24963040,11:38:36,11:38:36,5432,11,,0,0,2895.99,0
24963040,11:39:10,11:39:10,4944,12,,0,0,3038.8,0
24963040,11:40:14,11:40:14,4946,13,,0,0,3297.59,0
24963040,11:41:04,11:41:04,4947,14,,0,0,3529.07,0
24963040,11:41:48,11:41:48,4948,15,,0,0,3733.11,0
24963040,11:43:00,11:43:00,3658,16,,0,0,4069.15,1
24963040,11:43:30,11:43:30,3659,17,,0,0,4154.37,0
24963040,11:46:34,11:46:34,1239,18,,0,0,4663.21,0
24963040,11:47:32,11:47:32,8640,19,,0,0,4845.22,0
24963040,11:48:22,11:48:22,8669,20,,0,0,5012,0
24963040,11:49:31,11:49:31,1242,21,,0,0,5199.89,0
24963040,11:50:51,11:50:51,1244,22,,0,0,5486.19,0
24963040,11:52:01,11:52:01,1245,23,,0,0,5727.43,0
24963040,11:53:13,11:53:13,1246,24,,0,0,5979.86,0
24963040,11:54:00,11:54:00,9833,25,,0,0,6129.62,1
24963040,11:58:07,11:58:07,2658,26,,0,0,6782.28,0
24963040,11:59:14,11:59:14,4392,27,,0,0,6963.83,0
24963040,12:00:44,12:00:44,4393,28,,0,0,7246.94,0
24963040,12:01:39,12:01:39,4394,29,,0,0,7380.96,0
24963040,12:02:30,12:02:30,4395,30,,0,0,7510.76,0
24963040,12:03:56,12:03:56,4396,31,,0,0,7725.53,0
24963040,12:04:55,12:04:55,4397,32,,0,0,7924.83,0
24963040,12:06:06,12:06:06,5433,33,,0,0,8153.98,0
24963040,12:07:01,12:07:01,5434,34,,0,0,8282.15,0
24963040,12:08:00,12:08:00,9582,35,,0,0,8448.41,1
24963040,12:08:54,12:08:54,5436,36,,0,0,8706.69,0
24963040,12:09:29,12:09:29,5437,37,,0,0,8860.51,0
24963040,12:10:07,12:10:07,5438,38,,0,0,9042.5,0
24963040,12:10:43,12:10:43,5439,39,,0,0,9191.24,0
24963040,12:11:23,12:11:23,5440,40,,0,0,9374.5,0
24963040,12:12:04,12:12:04,5441,41,,0,0,9536.34,0
24963040,12:13:28,12:13:28,5442,42,,0,0,9816.06,0
24963040,12:14:04,12:14:04,5443,43,,0,0,9943.44,0
24963040,12:14:42,12:14:42,5444,44,,0,0,10126.93,0
24963040,12:15:47,12:15:47,10745,45,,0,0,10356.82,0
24963040,12:16:22,12:16:22,5445,46,,0,0,10465.22,0
24963040,12:17:11,12:17:11,5446,47,,0,0,10675.15,0
24963040,12:18:33,12:18:33,5447,48,,0,0,10980.64,0
24963040,12:19:24,12:19:24,7802,49,,0,0,11289.9,0
24963040,12:20:16,12:20:16,5449,50,,0,0,11527.69,0
24963040,12:21:00,12:21:00,10026,51,,0,0,11704.81,1
24963040,12:23:03,12:23:03,10025,52,,0,0,11966.32,0
24963040,12:25:19,12:25:19,2670,53,,0,0,12276.47,0
24963040,12:32:00,12:32:00,9946,54,,1,0,13134.29,1
24963050,11:29:00,11:29:00,10017,1,,0,1,0,1
24963050,11:31:22,11:31:22,4339,2,,0,0,816.65,0
24963050,11:32:01,11:32:01,4340,3,,0,0,1014.11,0
24963050,11:32:49,11:32:49,4341,4,,0,0,1269.75,0
24963050,11:33:36,11:33:36,5425,5,,0,0,1491.58,0
24963050,11:34:39,11:34:39,8054,6,,0,0,1804,0
24963050,11:35:24,11:35:24,5427,7,,0,0,1973.79,0
24963050,11:36:14,11:36:14,5429,8,,0,0,2216.42,0
24963050,11:37:12,11:37:12,5430,9,,0,0,2514.48,0
24963050,11:37:54,11:37:54,5431,10,,0,0,2712.96,0
24963050,11:38:36,11:38:36,5432,11,,0,0,2895.99,0
24963050,11:39:10,11:39:10,4944,12,,0,0,3038.8,0
24963050,11:40:14,11:40:14,4946,13,,0,0,3297.59,0
24963050,11:41:04,11:41:04,4947,14,,0,0,3529.07,0
24963050,11:41:48,11:41:48,4948,15,,0,0,3733.11,0
24963050,11:43:00,11:43:00,3658,16,,0,0,4069.15,1
24963050,11:43:30,11:43:30,3659,17,,0,0,4154.37,0
24963050,11:46:34,11:46:34,1239,18,,0,0,4663.21,0
24963050,11:47:32,11:47:32,8640,19,,0,0,4845.22,0
24963050,11:48:22,11:48:22,8669,20,,0,0,5012,0
24963050,11:49:31,11:49:31,1242,21,,0,0,5199.89,0
24963050,11:50:51,11:50:51,1244,22,,0,0,5486.19,0
24963050,11:52:01,11:52:01,1245,23,,0,0,5727.43,0
24963050,11:53:13,11:53:13,1246,24,,0,0,5979.86,0
24963050,11:54:00,11:54:00,9833,25,,0,0,6129.62,1
24963050,11:58:07,11:58:07,2658,26,,0,0,6782.28,0
24963050,11:59:14,11:59:14,4392,27,,0,0,6963.83,0
24963050,12:00:44,12:00:44,4393,28,,0,0,7246.94,0
24963050,12:01:39,12:01:39,4394,29,,0,0,7380.96,0
24963050,12:02:30,12:02:30,4395,30,,0,0,7510.76,0
24963050,12:03:56,12:03:56,4396,31,,0,0,7725.53,0
24963050,12:04:55,12:04:55,4397,32,,0,0,7924.83,0
24963050,12:06:06,12:06:06,5433,33,,0,0,8153.98,0
24963050,12:07:01,12:07:01,5434,34,,0,0,8282.15,0
24963050,12:08:00,12:08:00,9582,35,,0,0,8448.41,1
24963050,12:08:54,12:08:54,5436,36,,0,0,8706.69,0
24963050,12:09:29,12:09:29,5437,37,,0,0,8860.51,0
24963050,12:10:07,12:10:07,5438,38,,0,0,9042.5,0
24963050,12:10:43,12:10:43,5439,39,,0,0,9191.24,0
24963050,12:11:23,12:11:23,5440,40,,0,0,9374.5,0
24963050,12:12:04,12:12:04,5441,41,,0,0,9536.34,0
24963050,12:13:28,12:13:28,5442,42,,0,0,9816.06,0
24963050,12:14:04,12:14:04,5443,43,,0,0,9943.44,0
24963050,12:14:42,12:14:42,5444,44,,0,0,10126.93,0
24963050,12:15:47,12:15:47,10745,45,,0,0,10356.82,0
24963050,12:16:22,12:16:22,5445,46,,0,0,10465.22,0
24963050,12:17:11,12:17:11,5446,47,,0,0,10675.15,0
24963050,12:18:33,12:18:33,5447,48,,0,0,10980.64,0
24963050,12:19:24,12:19:24,7802,49,,0,0,11289.9,0
24963050,12:20:16,12:20:16,5449,50,,0,0,11527.69,0
24963050,12:21:00,12:21:00,10026,51,,0,0,11704.81,1
24963050,12:23:03,12:23:03,10025,52,,0,0,11966.32,0
24963050,12:25:19,12:25:19,2670,53,,0,0,12276.47,0
24963050,12:32:00,12:32:00,9946,54,,1,0,13134.29,1
24963060,11:29:00,11:29:00,10017,1,,0,1,0,1
24963060,11:31:22,11:31:22,4339,2,,0,0,816.65,0
24963060,11:32:01,11:32:01,4340,3,,0,0,1014.11,0
24963060,11:32:49,11:32:49,4341,4,,0,0,1269.75,0
24963060,11:33:36,11:33:36,5425,5,,0,0,1491.58,0
24963060,11:34:39,11:34:39,8054,6,,0,0,1804,0
24963060,11:35:24,11:35:24,5427,7,,0,0,1973.79,0
24963060,11:36:14,11:36:14,5429,8,,0,0,2216.42,0
24963060,11:37:12,11:37:12,5430,9,,0,0,2514.48,0
24963060,11:37:54,11:37:54,5431,10,,0,0,2712.96,0
24963060,11:38:36,11:38:36,5432,11,,0,0,2895.99,0
24963060,11:39:10,11:39:10,4944,12,,0,0,3038.8,0
24963060,11:40:14,11:40:14,4946,13,,0,0,3297.59,0
24963060,11:41:04,11:41:04,4947,14,,0,0,3529.07,0
24963060,11:41:48,11:41:48,4948,15,,0,0,3733.11,0
24963060,11:43:00,11:43:00,3658,16,,0,0,4069.15,1
24963060,11:43:30,11:43:30,3659,17,,0,0,4154.37,0
24963060,11:46:34,11:46:34,1239,18,,0,0,4663.21,0
24963060,11:47:32,11:47:32,8640,19,,0,0,4845.22,0
24963060,11:48:22,11:48:22,8669,20,,0,0,5012,0
24963060,11:49:31,11:49:31,1242,21,,0,0,5199.89,0
24963060,11:50:51,11:50:51,1244,22,,0,0,5486.19,0
24963060,11:52:01,11:52:01,1245,23,,0,0,5727.43,0
24963060,11:53:13,11:53:13,1246,24,,0,0,5979.86,0
24963060,11:54:00,11:54:00,9833,25,,0,0,6129.62,1
24963060,11:58:07,11:58:07,2658,26,,0,0,6782.28,0
24963060,11:59:14,11:59:14,4392,27,,0,0,6963.83,0
24963060,12:00:44,12:00:44,4393,28,,0,0,7246.94,0
24963060,12:01:39,12:01:39,4394,29,,0,0,7380.96,0
24963060,12:02:30,12:02:30,4395,30,,0,0,7510.76,0
24963060,12:03:56,12:03:56,4396,31,,0,0,7725.53,0
24963060,12:04:55,12:04:55,4397,32,,0,0,7924.83,0
24963060,12:06:06,12:06:06,5433,33,,0,0,8153.98,0
24963060,12:07:01,12:07:01,5434,34,,0,0,8282.15,0
24963060,12:08:00,12:08:00,9582,35,,0,0,8448.41,1
24963060,12:08:54,12:08:54,5436,36,,0,0,8706.69,0
24963060,12:09:29,12:09:29,5437,37,,0,0,8860.51,0
24963060,12:10:07,12:10:07,5438,38,,0,0,9042.5,0
24963060,12:10:43,12:10:43,5439,39,,0,0,9191.24,0
24963060,12:11:23,12:11:23,5440,40,,0,0,9374.5,0
24963060,12:12:04,12:12:04,5441,41,,0,0,9536.34,0
24963060,12:13:28,12:13:28,5442,42,,0,0,9816.06,0
24963060,12:14:04,12:14:04,5443,43,,0,0,9943.44,0
24963060,12:14:42,12:14:42,5444,44,,0,0,10126.93,0
24963060,12:15:47,12:15:47,10745,45,,0,0,10356.82,0
24963060,12:16:22,12:16:22,5445,46,,0,0,10465.22,0
24963060,12:17:11,12:17:11,5446,47,,0,0,10675.15,0
24963060,12:18:33,12:18:33,5447,48,,0,0,10980.64,0
24963060,12:19:24,12:19:24,7802,49,,0,0,11289.9,0
24963060,12:20:16,12:20:16,5449,50,,0,0,11527.69,0
24963060,12:21:00,12:21:00,10026,51,,0,0,11704.81,1
24963060,12:23:03,12:23:03,10025,52,,0,0,11966.32,0
24963060,12:25:19,12:25:19,2670,53,,0,0,12276.47,0
24963060,12:32:00,12:32:00,9946,54,,1,0,13134.29,1
24963100,11:29:00,11:29:00,10017,1,,0,1,0,1
24963100,11:31:22,11:31:22,4339,2,,0,0,816.65,0
24963100,11:32:01,11:32:01,4340,3,,0,0,1014.11,0
24963100,11:32:49,11:32:49,4341,4,,0,0,1269.75,0
24963100,11:33:36,11:33:36,5425,5,,0,0,1491.58,0
24963100,11:34:39,11:34:39,8054,6,,0,0,1804,0
24963100,11:35:24,11:35:24,5427,7,,0,0,1973.79,0
24963100,11:36:14,11:36:14,5429,8,,0,0,2216.42,0
24963100,11:37:12,11:37:12,5430,9,,0,0,2514.48,0
24963100,11:37:54,11:37:54,5431,10,,0,0,2712.96,0
24963100,11:38:36,11:38:36,5432,11,,0,0,2895.99,0
24963100,11:39:10,11:39:10,4944,12,,0,0,3038.8,0
24963100,11:40:14,11:40:14,4946,13,,0,0,3297.59,0
24963100,11:41:04,11:41:04,4947,14,,0,0,3529.07,0
24963100,11:41:48,11:41:48,4948,15,,0,0,3733.11,0
24963100,11:43:00,11:43:00,3658,16,,0,0,4069.15,1
24963100,11:43:30,11:43:30,3659,17,,0,0,4154.37,0
24963100,11:46:34,11:46:34,1239,18,,0,0,4663.21,0
24963100,11:47:32,11:47:32,8640,19,,0,0,4845.22,0
24963100,11:48:22,11:48:22,8669,20,,0,0,5012,0
24963100,11:49:31,11:49:31,1242,21,,0,0,5199.89,0
24963100,11:50:51,11:50:51,1244,22,,0,0,5486.19,0
24963100,11:52:01,11:52:01,1245,23,,0,0,5727.43,0
24963100,11:53:13,11:53:13,1246,24,,0,0,5979.86,0
24963100,11:54:00,11:54:00,9833,25,,0,0,6129.62,1
24963100,11:58:07,11:58:07,2658,26,,0,0,6782.28,0
24963100,11:59:14,11:59:14,4392,27,,0,0,6963.83,0
24963100,12:00:44,12:00:44,4393,28,,0,0,7246.94,0
24963100,12:01:39,12:01:39,4394,29,,0,0,7380.96,0
24963100,12:02:30,12:02:30,4395,30,,0,0,7510.76,0
24963100,12:03:56,12:03:56,4396,31,,0,0,7725.53,0
24963100,12:04:55,12:04:55,4397,32,,0,0,7924.83,0
24963100,12:06:06,12:06:06,5433,33,,0,0,8153.98,0
24963100,12:07:01,12:07:01,5434,34,,0,0,8282.15,0
24963100,12:08:00,12:08:00,9582,35,,0,0,8448.41,1
24963100,12:08:54,12:08:54,5436,36,,0,0,8706.69,0
24963100,12:09:29,12:09:29,5437,37,,0,0,8860.51,0
24963100,12:10:07,12:10:07,5438,38,,0,0,9042.5,0
24963100,12:10:43,12:10:43,5439,39,,0,0,9191.24,0
24963100,12:11:23,12:11:23,5440,40,,0,0,9374.5,0
24963100,12:12:04,12:12:04,5441,41,,0,0,9536.34,0
24963100,12:13:28,12:13:28,5442,42,,0,0,9816.06,0
24963100,12:14:04,12:14:04,5443,43,,0,0,9943.44,0
24963100,12:14:42,12:14:42,5444,44,,0,0,10126.93,0
24963100,12:15:47,12:15:47,10745,45,,0,0,10356.82,0
24963100,12:16:22,12:16:22,5445,46,,0,0,10465.22,0
24963100,12:17:11,12:17:11,5446,47,,0,0,10675.15,0
24963100,12:18:33,12:18:33,5447,48,,0,0,10980.64,0
24963100,12:19:24,12:19:24,7802,49,,0,0,11289.9,0
24963100,12:20:16,12:20:16,5449,50,,0,0,11527.69,0
24963100,12:21:00,12:21:00,10026,51,,0,0,11704.81,1
24963100,12:23:03,12:23:03,10025,52,,0,0,11966.32,0
24963100,12:25:19,12:25:19,2670,53,,0,0,12276.47,0
24963100,12:32:00,12:32:00,9946,54,,1,0,13134.29,1
24963110,11:29:00,11:29:00,10017,1,,0,1,0,1
24963110,11:31:22,11:31:22,4339,2,,0,0,816.65,0
24963110,11:32:01,11:32:01,4340,3,,0,0,1014.11,0
24963110,11:32:49,11:32:49,4341,4,,0,0,1269.75,0
24963110,11:33:36,11:33:36,5425,5,,0,0,1491.58,0
24963110,11:34:39,11:34:39,8054,6,,0,0,1804,0
24963110,11:35:24,11:35:24,5427,7,,0,0,1973.79,0
24963110,11:36:14,11:36:14,5429,8,,0,0,2216.42,0
24963110,11:37:12,11:37:12,5430,9,,0,0,2514.48,0
24963110,11:37:54,11:37:54,5431,10,,0,0,2712.96,0
24963110,11:38:36,11:38:36,5432,11,,0,0,2895.99,0
24963110,11:39:10,11:39:10,4944,12,,0,0,3038.8,0
24963110,11:40:14,11:40:14,4946,13,,0,0,3297.59,0
24963110,11:41:04,11:41:04,4947,14,,0,0,3529.07,0
24963110,11:41:48,11:41:48,4948,15,,0,0,3733.11,0
24963110,11:43:00,11:43:00,3658,16,,0,0,4069.15,1
24963110,11:43:30,11:43:30,3659,17,,0,0,4154.37,0
24963110,11:46:34,11:46:34,1239,18,,0,0,4663.21,0
24963110,11:47:32,11:47:32,8640,19,,0,0,4845.22,0
24963110,11:48:22,11:48:22,8669,20,,0,0,5012,0
24963110,11:49:31,11:49:31,1242,21,,0,0,5199.89,0
24963110,11:50:51,11:50:51,1244,22,,0,0,5486.19,0
24963110,11:52:01,11:52:01,1245,23,,0,0,5727.43,0
24963110,11:53:13,11:53:13,1246,24,,0,0,5979.86,0
24963110,11:54:00,11:54:00,9833,25,,0,0,6129.62,1
24963110,11:58:07,11:58:07,2658,26,,0,0,6782.28,0
24963110,11:59:14,11:59:14,4392,27,,0,0,6963.83,0
24963110,12:00:44,12:00:44,4393,28,,0,0,7246.94,0
24963110,12:01:39,12:01:39,4394,29,,0,0,7380.96,0
24963110,12:02:30,12:02:30,4395,30,,0,0,7510.76,0
24963110,12:03:56,12:03:56,4396,31,,0,0,7725.53,0
24963110,12:04:55,12:04:55,4397,32,,0,0,7924.83,0
24963110,12:06:06,12:06:06,5433,33,,0,0,8153.98,0
24963110,12:07:01,12:07:01,5434,34,,0,0,8282.15,0
24963110,12:08:00,12:08:00,9582,35,,0,0,8448.41,1
24963110,12:08:54,12:08:54,5436,36,,0,0,8706.69,0
24963110,12:09:29,12:09:29,5437,37,,0,0,8860.51,0
24963110,12:10:07,12:10:07,5438,38,,0,0,9042.5,0
24963110,12:10:43,12:10:43,5439,39,,0,0,9191.24,0
24963110,12:11:23,12:11:23,5440,40,,0,0,9374.5,0
24963110,12:12:04,12:12:04,5441,41,,0,0,9536.34,0
24963110,12:13:28,12:13:28,5442,42,,0,0,9816.06,0
24963110,12:14:04,12:14:04,5443,43,,0,0,9943.44,0
24963110,12:14:42,12:14:42,5444,44,,0,0,10126.93,0
24963110,12:15:47,12:15:47,10745,45,,0,0,10356.82,0
24963110,12:16:22,12:16:22,5445,46,,0,0,10465.22,0
24963110,12:17:11,12:17:11,5446,47,,0,0,10675.15,0
24963110,12:18:33,12:18:33,5447,48,,0,0,10980.64,0
24963110,12:19:24,12:19:24,7802,49,,0,0,11289.9,0
24963110,12:20:16,12:20:16,5449,50,,0,0,11527.69,0
24963110,12:21:00,12:21:00,10026,51,,0,0,11704.81,1
24963110,12:23:03,12:23:03,10025,52,,0,0,11966.32,0
24963110,12:25:19,12:25:19,2670,53,,0,0,12276.47,0
24963110,12:32:00,12:32:00,9946,54,,1,0,13134.29,1
24963140,11:29:00,11:29:00,10017,1,,0,1,0,1
24963140,11:31:22,11:31:22,4339,2,,0,0,816.65,0
24963140,11:32:01,11:32:01,4340,3,,0,0,1014.11,0
24963140,11:32:49,11:32:49,4341,4,,0,0,1269.75,0
24963140,11:33:36,11:33:36,5425,5,,0,0,1491.58,0
24963140,11:34:39,11:34:39,8054,6,,0,0,1804,0
24963140,11:35:24,11:35:24,5427,7,,0,0,1973.79,0
24963140,11:36:14,11:36:14,5429,8,,0,0,2216.42,0
24963140,11:37:12,11:37:12,5430,9,,0,0,2514.48,0
24963140,11:37:54,11:37:54,5431,10,,0,0,2712.96,0
24963140,11:38:36,11:38:36,5432,11,,0,0,2895.99,0
24963140,11:39:10,11:39:10,4944,12,,0,0,3038.8,0
24963140,11:40:14,11:40:14,4946,13,,0,0,3297.59,0
24963140,11:41:04,11:41:04,4947,14,,0,0,3529.07,0
24963140,11:41:48,11:41:48,4948,15,,0,0,3733.11,0
24963140,11:43:00,11:43:00,3658,16,,0,0,4069.15,1
24963140,11:43:30,11:43:30,3659,17,,0,0,4154.37,0
24963140,11:46:34,11:46:34,1239,18,,0,0,4663.21,0
24963140,11:47:32,11:47:32,8640,19,,0,0,4845.22,0
24963140,11:48:22,11:48:22,8669,20,,0,0,5012,0
24963140,11:49:31,11:49:31,1242,21,,0,0,5199.89,0
24963140,11:50:51,11:50:51,1244,22,,0,0,5486.19,0
24963140,11:52:01,11:52:01,1245,23,,0,0,5727.43,0
24963140,11:53:13,11:53:13,1246,24,,0,0,5979.86,0
24963140,11:54:00,11:54:00,9833,25,,0,0,6129.62,1
24963140,11:58:07,11:58:07,2658,26,,0,0,6782.28,0
24963140,11:59:14,11:59:14,4392,27,,0,0,6963.83,0
24963140,12:00:44,12:00:44,4393,28,,0,0,7246.94,0
24963140,12:01:39,12:01:39,4394,29,,0,0,7380.96,0
24963140,12:02:30,12:02:30,4395,30,,0,0,7510.76,0
24963140,12:03:56,12:03:56,4396,31,,0,0,7725.53,0
24963140,12:04:55,12:04:55,4397,32,,0,0,7924.83,0
24963140,12:06:06,12:06:06,5433,33,,0,0,8153.98,0
24963140,12:07:01,12:07:01,5434,34,,0,0,8282.15,0
24963140,12:08:00,12:08:00,9582,35,,0,0,8448.41,1
24963140,12:08:54,12:08:54,5436,36,,0,0,8706.69,0
24963140,12:09:29,12:09:29,5437,37,,0,0,8860.51,0
24963140,12:10:07,12:10:07,5438,38,,0,0,9042.5,0
24963140,12:10:43,12:10:43,5439,39,,0,0,9191.24,0
24963140,12:11:23,12:11:23,5440,40,,0,0,9374.5,0
24963140,12:12:04,12:12:04,5441,41,,0,0,9536.34,0
24963140,12:13:28,12:13:28,5442,42,,0,0,9816.06,0
24963140,12:14:04,12:14:04,5443,43,,0,0,9943.44,0
24963140,12:14:42,12:14:42,5444,44,,0,0,10126.93,0
24963140,12:15:47,12:15:47,10745,45,,0,0,10356.82,0
24963140,12:16:22,12:16:22,5445,46,,0,0,10465.22,0
24963140,12:17:11,12:17:11,5446,47,,0,0,10675.15,0
24963140,12:18:33,12:18:33,5447,48,,0,0,10980.64,0
24963140,12:19:24,12:19:24,7802,49,,0,0,11289.9,0
24963140,12:20:16,12:20:16,5449,50,,0,0,11527.69,0
24963140,12:21:00,12:21:00,10026,51,,0,0,11704.81,1
24963140,12:23:03,12:23:03,10025,52,,0,0,11966.32,0
24963140,12:25:19,12:25:19,2670,53,,0,0,12276.47,0
24963140,12:32:00,12:32:00,9946,54,,1,0,13134.29,1
24963150,11:29:00,11:29:00,10017,1,,0,1,0,1
24963150,11:31:22,11:31:22,4339,2,,0,0,816.65,0
24963150,11:32:01,11:32:01,4340,3,,0,0,1014.11,0
24963150,11:32:49,11:32:49,4341,4,,0,0,1269.75,0
24963150,11:33:36,11:33:36,5425,5,,0,0,1491.58,0
24963150,11:34:39,11:34:39,8054,6,,0,0,1804,0
24963150,11:35:24,11:35:24,5427,7,,0,0,1973.79,0
24963150,11:36:14,11:36:14,5429,8,,0,0,2216.42,0
24963150,11:37:12,11:37:12,5430,9,,0,0,2514.48,0
24963150,11:37:54,11:37:54,5431,10,,0,0,2712.96,0
24963150,11:38:36,11:38:36,5432,11,,0,0,2895.99,0
24963150,11:39:10,11:39:10,4944,12,,0,0,3038.8,0
24963150,11:40:14,11:40:14,4946,13,,0,0,3297.59,0
24963150,11:41:04,11:41:04,4947,14,,0,0,3529.07,0
24963150,11:41:48,11:41:48,4948,15,,0,0,3733.11,0
24963150,11:43:00,11:43:00,3658,16,,0,0,4069.15,1
24963150,11:43:30,11:43:30,3659,17,,0,0,4154.37,0
24963150,11:46:34,11:46:34,1239,18,,0,0,4663.21,0
24963150,11:47:32,11:47:32,8640,19,,0,0,4845.22,0
24963150,11:48:22,11:48:22,8669,20,,0,0,5012,0
24963150,11:49:31,11:49:31,1242,21,,0,0,5199.89,0
24963150,11:50:51,11:50:51,1244,22,,0,0,5486.19,0
24963150,11:52:01,11:52:01,1245,23,,0,0,5727.43,0
24963150,11:53:13,11:53:13,1246,24,,0,0,5979.86,0
24963150,11:54:00,11:54:00,9833,25,,0,0,6129.62,1
24963150,11:58:07,11:58:07,2658,26,,0,0,6782.28,0
24963150,11:59:14,11:59:14,4392,27,,0,0,6963.83,0
24963150,12:00:44,12:00:44,4393,28,,0,0,7246.94,0
24963150,12:01:39,12:01:39,4394,29,,0,0,7380.96,0
24963150,12:02:30,12:02:30,4395,30,,0,0,7510.76,0
24963150,12:03:56,12:03:56,4396,31,,0,0,7725.53,0
24963150,12:04:55,12:04:55,4397,32,,0,0,7924.83,0
24963150,12:06:06,12:06:06,5433,33,,0,0,8153.98,0
24963150,12:07:01,12:07:01,5434,34,,0,0,8282.15,0
24963150,12:08:00,12:08:00,9582,35,,0,0,8448.41,1
24963150,12:08:54,12:08:54,5436,36,,0,0,8706.69,0
24963150,12:09:29,12:09:29,5437,37,,0,0,8860.51,0
24963150,12:10:07,12:10:07,5438,38,,0,0,9042.5,0
24963150,12:10:43,12:10:43,5439,39,,0,0,9191.24,0
24963150,12:11:23,12:11:23,5440,40,,0,0,9374.5,0
24963150,12:12:04,12:12:04,5441,41,,0,0,9536.34,0
24963150,12:13:28,12:13:28,5442,42,,0,0,9816.06,0
24963150,12:14:04,12:14:04,5443,43,,0,0,9943.44,0
24963150,12:14:42,12:14:42,5444,44,,0,0,10126.93,0
24963150,12:15:47,12:15:47,10745,45,,0,0,10356.82,0
24963150,12:16:22,12:16:22,5445,46,,0,0,10465.22,0
24963150,12:17:11,12:17:11,5446,47,,0,0,10675.15,0
24963150,12:18:33,12:18:33,5447,48,,0,0,10980.64,0
24963150,12:19:24,12:19:24,7802,49,,0,0,11289.9,0
24963150,12:20:16,12:20:16,5449,50,,0,0,11527.69,0
24963150,12:21:00,12:21:00,10026,51,,0,0,11704.81,1
24963150,12:23:03,12:23:03,10025,52,,0,0,11966.32,0
24963150,12:25:19,12:25:19,2670,53,,0,0,12276.47,0
24963150,12:32:00,12:32:00,9946,54,,1,0,13134.29,1
24964120,15:22:00,15:22:00,10149,1,,0,1,0,1
24964120,15:26:39,15:26:39,590,2,,0,0,3757.39,0
24964120,15:31:00,15:31:00,9462,3,,0,0,7176.83,1
24964120,15:31:46,15:31:46,9461,4,,0,0,7509.05,0
24964120,15:32:25,15:32:25,1381,5,,0,0,7754.17,0
24964120,15:34:46,15:34:46,8558,6,,0,0,8334.58,0
24964120,15:35:22,15:35:22,1518,7,,0,0,8635.69,0
24964120,15:35:46,15:35:46,8559,8,,0,0,8823.39,0
24964120,15:36:23,15:36:23,1520,9,,0,0,9106.93,0
24964120,15:37:03,15:37:03,8562,10,,0,0,9369.84,0
24964120,15:37:40,15:37:40,8560,11,,0,0,9654.38,0
24964120,15:38:20,15:38:20,1523,12,,0,0,9925.45,0
24964120,15:39:03,15:39:03,1524,13,,0,0,10228.62,0
24964120,15:39:53,15:39:53,1684,14,,0,0,10592.67,0
24964120,15:40:46,15:40:46,1685,15,,0,0,10971.54,0
24964120,15:41:00,15:41:00,7764,16,,0,0,11079.2,1
24964120,15:41:44,15:41:44,9471,17,,0,0,11429.3,0
24964120,15:42:54,15:42:54,8578,18,,0,0,12077.52,0
24964120,15:43:21,15:43:21,10514,19,,0,0,12270.32,0
24964120,15:44:10,15:44:10,8577,20,,0,0,12702.19,0
24964120,15:44:34,15:44:34,7767,21,,0,0,12828.47,0
24964120,15:46:11,15:46:11,8575,22,,0,0,13157.91,0
24964120,15:47:06,15:47:06,7768,23,,0,0,13421.73,0
24964120,15:49:15,15:49:15,8573,24,,0,0,14008.66,0
24964120,15:50:00,15:50:00,7769,25,,0,0,14332.68,1
24964120,15:51:11,15:51:11,3162,26,,0,0,14633.06,0
24964120,15:52:23,15:52:23,3163,27,,0,0,14963.8,0
24964120,15:53:34,15:53:34,8932,28,,0,0,15269.72,0
24964120,15:56:25,15:56:25,6947,29,,0,0,15734.2,0
24964120,15:57:28,15:57:28,6948,30,,0,0,16055.55,0
24964120,15:58:12,15:58:12,8245,31,,0,0,16282.73,0
24964120,15:59:43,15:59:43,6488,32,,0,0,16653.38,0
24964120,16:00:38,16:00:38,6487,33,,0,0,16888.83,0
24964120,16:01:34,16:01:34,8241,34,,0,0,17159.05,0
24964120,16:03:29,16:03:29,8066,35,,0,0,17552.56,0
24964120,16:04:00,16:04:00,239,36,,1,0,17691.54,1
24965120,22:00:00,22:00:00,9668,1,,0,1,0,1
24965120,22:00:30,22:00:30,9667,2,,0,0,138.66,0
24965120,22:01:15,22:01:15,4034,3,,0,0,363.15,0
24965120,22:02:02,22:02:02,4035,4,,0,0,586.47,0
24965120,22:03:00,22:03:00,4036,5,,0,0,827.85,1
24965120,22:03:44,22:03:44,9674,6,,0,0,1269.8,0
24965120,22:04:05,22:04:05,4038,7,,0,0,1423.58,0
24965120,22:04:51,22:04:51,4039,8,,0,0,1864.53,0
24965120,22:05:19,22:05:19,4040,9,,0,0,2124.35,0
24965120,22:06:14,22:06:14,8084,10,,0,0,2641.85,0
24965120,22:06:41,22:06:41,7912,11,,0,0,2946.17,0
24965120,22:07:53,22:07:53,2837,12,,0,0,3255.24,0
24965120,22:08:21,22:08:21,2838,13,,0,0,3549.83,0
24965120,22:09:19,22:09:19,2839,14,,0,0,4299.29,0
24965120,22:11:08,22:11:08,10391,15,,0,0,5157.71,0
24965120,22:12:29,22:12:29,10395,16,,0,0,6168.92,0
24965120,22:13:00,22:13:00,8599,17,,0,0,6543.58,1
24965120,22:13:19,22:13:19,8600,18,,0,0,6696.26,0
24965120,22:15:20,22:15:20,10646,19,,0,0,7229.31,0
24965120,22:16:38,22:16:38,10644,20,,0,0,7635.48,0
24965120,22:17:51,22:17:51,10642,21,,0,0,8193.48,0
24965120,22:19:02,22:19:02,10604,22,,0,0,8776.19,0
24965120,22:19:30,22:19:30,2878,23,,0,0,9055.41,0
24965120,22:20:05,22:20:05,2879,24,,0,0,9424.27,0
24965120,22:22:00,22:22:00,9527,25,,0,0,10451.86,1
24965120,22:22:38,22:22:38,998,26,,0,0,10783.11,0
24965120,22:23:40,22:23:40,2842,27,,0,0,11355.36,0
24965120,22:24:10,22:24:10,2843,28,,0,0,11622.59,0
24965120,22:24:32,22:24:32,2844,29,,0,0,11816.96,0
24965120,22:25:17,22:25:17,2845,30,,0,0,12215.06,0
24965120,22:25:51,22:25:51,2846,31,,0,0,12486.29,0
24965120,22:26:26,22:26:26,2847,32,,0,0,12762.48,0
24965120,22:26:47,22:26:47,6648,33,,0,0,12962.97,0
24965120,22:27:08,22:27:08,2848,34,,0,0,13156.69,0
24965120,22:27:31,22:27:31,2849,35,,0,0,13344.05,0
24965120,22:28:11,22:28:11,2850,36,,0,0,13650.52,0
24965120,22:28:37,22:28:37,2851,37,,0,0,13895.88,0
24965120,22:29:00,22:29:00,618,38,,0,0,14068.69,1
24965120,22:32:00,22:32:00,9531,39,,0,0,14823.54,1
24965120,22:32:16,22:32:16,554,40,,0,0,15053.48,0
24965120,22:36:45,22:36:45,555,41,,0,0,19009.07,0
24965120,22:40:00,22:40:00,9654,42,,0,0,22212.98,1
24965120,22:42:10,22:42:10,5870,43,,0,0,23000.89,0
24965120,22:48:00,22:48:00,2957,44,,0,0,25390.6,1
24965120,22:56:00,22:56:00,5520,45,,0,0,27817.38,1
24965120,23:01:51,23:01:51,9486,46,,0,0,31695.42,0
24965120,23:02:47,23:02:47,10344,47,,0,0,32351.75,0
24965120,23:03:23,23:03:23,5730,48,,0,0,32952.23,0
24965120,23:05:00,23:05:00,9944,49,,1,0,34001.42,1
24966070,18:07:00,18:07:00,10149,1,,0,1,0,1
24966070,18:11:08,18:11:08,590,2,,0,0,3757.39,0
24966070,18:15:00,18:15:00,591,3,,0,0,7209.76,1
24966070,18:22:00,18:22:00,9477,4,,0,0,9658.56,1
24966070,18:27:00,18:27:00,9476,5,,0,0,13424.98,1
24966070,18:27:50,18:27:50,3790,6,,0,0,14059.61,0
24966070,18:28:07,18:28:07,8220,7,,0,0,14219.52,0
24966070,18:28:57,18:28:57,3792,8,,0,0,14476.13,0
24966070,18:29:30,18:29:30,3793,9,,0,0,14715.78,0
24966070,18:30:00,18:30:00,10780,10,,0,0,14979.44,1
24966070,18:30:33,18:30:33,10779,11,,0,0,15291.56,0
24966070,18:30:57,18:30:57,6552,12,,0,0,15509.95,0
24966070,18:31:08,18:31:08,8388,13,,0,0,15567.87,0
24966070,18:32:56,18:32:56,8380,14,,0,0,16403.91,0
24966070,18:33:07,18:33:07,8381,15,,0,0,16544.57,0
24966070,18:33:34,18:33:34,216,16,,0,0,16832.37,0
24966070,18:33:54,18:33:54,218,17,,0,0,17123.02,0
24966070,18:34:07,18:34:07,219,18,,0,0,17266.81,0
24966070,18:34:26,18:34:26,220,19,,0,0,17490.05,0
24966070,18:34:46,18:34:46,221,20,,0,0,17762.8,0
24966070,18:35:00,18:35:00,222,21,,0,0,17899.91,0
24966070,18:35:09,18:35:09,223,22,,0,0,18006.15,0
24966070,18:35:28,18:35:28,224,23,,0,0,18196.51,0
24966070,18:35:46,18:35:46,3148,24,,0,0,18427.77,0
24966070,18:36:02,18:36:02,226,25,,0,0,18659.63,0
24966070,18:36:19,18:36:19,227,26,,0,0,18828.34,0
24966070,18:36:39,18:36:39,228,27,,0,0,19024.75,0
24966070,18:37:00,18:37:00,229,28,,0,0,19206.65,1
24966070,18:37:43,18:37:43,230,29,,0,0,19504.51,0
24966070,18:38:14,18:38:14,231,30,,0,0,19734.86,0
24966070,18:39:11,18:39:11,232,31,,0,0,20050.24,0
24966070,18:39:44,18:39:44,233,32,,0,0,20294.74,0
24966070,18:40:14,18:40:14,234,33,,0,0,20501.22,0
24966070,18:42:06,18:42:06,237,34,,0,0,21392.28,0
24966070,18:44:39,18:44:39,8066,35,,0,0,21941.98,0
24966070,18:45:00,18:45:00,239,36,,1,0,22081.3,1
24966130,18:07:00,18:07:00,10149,1,,0,1,0,1
24966130,18:11:08,18:11:08,590,2,,0,0,3757.39,0
24966130,18:15:00,18:15:00,591,3,,0,0,7209.76,1
24966130,18:22:00,18:22:00,9477,4,,0,0,9658.56,1
24966130,18:27:00,18:27:00,9476,5,,0,0,13424.98,1
24966130,18:27:50,18:27:50,3790,6,,0,0,14059.61,0
24966130,18:28:07,18:28:07,8220,7,,0,0,14219.52,0
24966130,18:28:57,18:28:57,3792,8,,0,0,14476.13,0
24966130,18:29:30,18:29:30,3793,9,,0,0,14715.78,0
24966130,18:30:00,18:30:00,10780,10,,0,0,14979.44,1
24966130,18:30:33,18:30:33,10779,11,,0,0,15291.56,0
24966130,18:30:57,18:30:57,6552,12,,0,0,15509.95,0
24966130,18:31:08,18:31:08,8388,13,,0,0,15567.87,0
24966130,18:32:56,18:32:56,8380,14,,0,0,16403.91,0
24966130,18:33:07,18:33:07,8381,15,,0,0,16544.57,0
24966130,18:33:34,18:33:34,216,16,,0,0,16832.37,0
24966130,18:33:54,18:33:54,218,17,,0,0,17123.02,0
24966130,18:34:07,18:34:07,219,18,,0,0,17266.81,0
24966130,18:34:26,18:34:26,220,19,,0,0,17490.05,0
24966130,18:34:46,18:34:46,221,20,,0,0,17762.8,0
24966130,18:35:00,18:35:00,222,21,,0,0,17899.91,0
24966130,18:35:09,18:35:09,223,22,,0,0,18006.15,0
24966130,18:35:28,18:35:28,224,23,,0,0,18196.51,0
24966130,18:35:46,18:35:46,3148,24,,0,0,18427.77,0
24966130,18:36:02,18:36:02,226,25,,0,0,18659.63,0
24966130,18:36:19,18:36:19,227,26,,0,0,18828.34,0
24966130,18:36:39,18:36:39,228,27,,0,0,19024.75,0
24966130,18:37:00,18:37:00,229,28,,0,0,19206.65,1
24966130,18:37:43,18:37:43,230,29,,0,0,19504.51,0
24966130,18:38:14,18:38:14,231,30,,0,0,19734.86,0
24966130,18:39:11,18:39:11,232,31,,0,0,20050.24,0
24966130,18:39:44,18:39:44,233,32,,0,0,20294.74,0
24966130,18:40:14,18:40:14,234,33,,0,0,20501.22,0
24966130,18:42:06,18:42:06,237,34,,0,0,21392.28,0
24966130,18:44:39,18:44:39,8066,35,,0,0,21941.98,0
24966130,18:45:00,18:45:00,239,36,,1,0,22081.3,1
24967020,16:53:00,16:53:00,464,1,,0,1,0,1
24967020,16:54:42,16:54:42,465,2,,0,0,350.96,0
24967020,16:55:33,16:55:33,466,3,,0,0,531.25,0
24967020,16:56:31,16:56:31,966,4,,0,0,735.65,0
24967020,16:57:06,16:57:06,967,5,,0,0,865.82,0
24967020,16:57:41,16:57:41,968,6,,0,0,991.87,0
24967020,16:58:36,16:58:36,969,7,,0,0,1161.72,0
24967020,16:59:43,16:59:43,970,8,,0,0,1351.98,0
24967020,17:00:34,17:00:34,971,9,,0,0,1466.95,0
24967020,17:01:32,17:01:32,972,10,,0,0,1695.15,0
24967020,17:02:52,17:02:52,828,11,,0,0,2038.77,0
24967020,17:03:52,17:03:52,829,12,,0,0,2230.45,0
24967020,17:05:00,17:05:00,830,13,,0,0,2552.79,1
24967020,17:06:10,17:06:10,831,14,,0,0,2867.15,0
24967020,17:07:17,17:07:17,1824,15,,0,0,3176.67,0
24967020,17:08:11,17:08:11,1825,16,,0,0,3496.14,0
24967020,17:09:17,17:09:17,10459,17,,0,0,3862.09,0
24967020,17:10:27,17:10:27,10782,18,,0,0,4310.25,0
24967020,17:11:00,17:11:00,839,19,,0,0,4468.7,1
24967020,17:11:32,17:11:32,840,20,,0,0,4650.92,0
24967020,17:12:34,17:12:34,841,21,,0,0,5079.13,0
24967020,17:13:14,17:13:14,842,22,,0,0,5353.8,0
24967020,17:14:16,17:14:16,843,23,,0,0,5750.53,0
24967020,17:14:44,17:14:44,844,24,,0,0,5921.18,0
24967020,17:15:36,17:15:36,845,25,,0,0,6218.19,0
24967020,17:16:26,17:16:26,846,26,,0,0,6500.82,0
24967020,17:17:16,17:17:16,847,27,,0,0,6840.95,0
24967020,17:18:12,17:18:12,848,28,,0,0,7191.9,0
24967020,17:18:44,17:18:44,5001,29,,0,0,7364.61,0
24967020,17:19:30,17:19:30,5002,30,,0,0,7530.47,0
24967020,17:20:12,17:20:12,5003,31,,0,0,7746.48,0
24967020,17:20:56,17:20:56,5004,32,,0,0,7973.31,0
24967020,17:22:04,17:22:04,5005,33,,0,0,8270.35,0
24967020,17:22:50,17:22:50,852,34,,0,0,8462.23,0
24967020,17:24:00,17:24:00,10732,35,,0,0,9029.53,1
24967020,17:25:44,17:25:44,920,36,,0,0,9643.6,0
24967020,17:26:34,17:26:34,922,37,,0,0,9899.32,0
24967020,17:27:44,17:27:44,341,38,,0,0,10272.92,0
24967020,17:29:19,17:29:19,342,39,,0,0,10764.71,0
24967020,17:30:00,17:30:00,196,40,,0,0,10949.05,1
24967020,17:35:04,17:35:04,197,41,,0,0,11583.16,0
24967020,17:41:00,17:41:00,10015,42,,1,0,12393.65,1
24967030,16:53:00,16:53:00,464,1,,0,1,0,1
24967030,16:54:42,16:54:42,465,2,,0,0,350.96,0
24967030,16:55:33,16:55:33,466,3,,0,0,531.25,0
24967030,16:56:31,16:56:31,966,4,,0,0,735.65,0
24967030,16:57:06,16:57:06,967,5,,0,0,865.82,0
24967030,16:57:41,16:57:41,968,6,,0,0,991.87,0
24967030,16:58:36,16:58:36,969,7,,0,0,1161.72,0
24967030,16:59:43,16:59:43,970,8,,0,0,1351.98,0
24967030,17:00:34,17:00:34,971,9,,0,0,1466.95,0
24967030,17:01:32,17:01:32,972,10,,0,0,1695.15,0
24967030,17:02:52,17:02:52,828,11,,0,0,2038.77,0
24967030,17:03:52,17:03:52,829,12,,0,0,2230.45,0
24967030,17:05:00,17:05:00,830,13,,0,0,2552.79,1
24967030,17:06:10,17:06:10,831,14,,0,0,2867.15,0
24967030,17:07:17,17:07:17,1824,15,,0,0,3176.67,0
24967030,17:08:11,17:08:11,1825,16,,0,0,3496.14,0
24967030,17:09:17,17:09:17,10459,17,,0,0,3862.09,0
24967030,17:10:27,17:10:27,10782,18,,0,0,4310.25,0
24967030,17:11:00,17:11:00,839,19,,0,0,4468.7,1
24967030,17:11:32,17:11:32,840,20,,0,0,4650.92,0
24967030,17:12:34,17:12:34,841,21,,0,0,5079.13,0
24967030,17:13:14,17:13:14,842,22,,0,0,5353.8,0
24967030,17:14:16,17:14:16,843,23,,0,0,5750.53,0
24967030,17:14:44,17:14:44,844,24,,0,0,5921.18,0
24967030,17:15:36,17:15:36,845,25,,0,0,6218.19,0
24967030,17:16:26,17:16:26,846,26,,0,0,6500.82,0
24967030,17:17:16,17:17:16,847,27,,0,0,6840.95,0
24967030,17:18:12,17:18:12,848,28,,0,0,7191.9,0
24967030,17:18:44,17:18:44,5001,29,,0,0,7364.61,0
24967030,17:19:30,17:19:30,5002,30,,0,0,7530.47,0
24967030,17:20:12,17:20:12,5003,31,,0,0,7746.48,0
24967030,17:20:56,17:20:56,5004,32,,0,0,7973.31,0
24967030,17:22:04,17:22:04,5005,33,,0,0,8270.35,0
24967030,17:22:50,17:22:50,852,34,,0,0,8462.23,0
24967030,17:24:00,17:24:00,10732,35,,0,0,9029.53,1
24967030,17:25:44,17:25:44,920,36,,0,0,9643.6,0
24967030,17:26:34,17:26:34,922,37,,0,0,9899.32,0
24967030,17:27:44,17:27:44,341,38,,0,0,10272.92,0
24967030,17:29:19,17:29:19,342,39,,0,0,10764.71,0
24967030,17:30:00,17:30:00,196,40,,0,0,10949.05,1
24967030,17:35:04,17:35:04,197,41,,0,0,11583.16,0
24967030,17:41:00,17:41:00,10015,42,,1,0,12393.65,1
24967040,16:53:00,16:53:00,464,1,,0,1,0,1
24967040,16:54:42,16:54:42,465,2,,0,0,350.96,0
24967040,16:55:33,16:55:33,466,3,,0,0,531.25,0
24967040,16:56:31,16:56:31,966,4,,0,0,735.65,0
24967040,16:57:06,16:57:06,967,5,,0,0,865.82,0
24967040,16:57:41,16:57:41,968,6,,0,0,991.87,0
24967040,16:58:36,16:58:36,969,7,,0,0,1161.72,0
24967040,16:59:43,16:59:43,970,8,,0,0,1351.98,0
24967040,17:00:34,17:00:34,971,9,,0,0,1466.95,0
24967040,17:01:32,17:01:32,972,10,,0,0,1695.15,0
24967040,17:02:52,17:02:52,828,11,,0,0,2038.77,0
24967040,17:03:52,17:03:52,829,12,,0,0,2230.45,0
24967040,17:05:00,17:05:00,830,13,,0,0,2552.79,1
24967040,17:06:10,17:06:10,831,14,,0,0,2867.15,0
24967040,17:07:17,17:07:17,1824,15,,0,0,3176.67,0
24967040,17:08:11,17:08:11,1825,16,,0,0,3496.14,0
24967040,17:09:17,17:09:17,10459,17,,0,0,3862.09,0
24967040,17:10:27,17:10:27,10782,18,,0,0,4310.25,0
24967040,17:11:00,17:11:00,839,19,,0,0,4468.7,1
24967040,17:11:32,17:11:32,840,20,,0,0,4650.92,0
24967040,17:12:34,17:12:34,841,21,,0,0,5079.13,0
24967040,17:13:14,17:13:14,842,22,,0,0,5353.8,0
24967040,17:14:16,17:14:16,843,23,,0,0,5750.53,0
24967040,17:14:44,17:14:44,844,24,,0,0,5921.18,0
24967040,17:15:36,17:15:36,845,25,,0,0,6218.19,0
24967040,17:16:26,17:16:26,846,26,,0,0,6500.82,0
24967040,17:17:16,17:17:16,847,27,,0,0,6840.95,0
24967040,17:18:12,17:18:12,848,28,,0,0,7191.9,0
24967040,17:18:44,17:18:44,5001,29,,0,0,7364.61,0
24967040,17:19:30,17:19:30,5002,30,,0,0,7530.47,0
24967040,17:20:12,17:20:12,5003,31,,0,0,7746.48,0
24967040,17:20:56,17:20:56,5004,32,,0,0,7973.31,0
24967040,17:22:04,17:22:04,5005,33,,0,0,8270.35,0
24967040,17:22:50,17:22:50,852,34,,0,0,8462.23,0
24967040,17:24:00,17:24:00,10732,35,,0,0,9029.53,1
24967040,17:25:44,17:25:44,920,36,,0,0,9643.6,0
24967040,17:26:34,17:26:34,922,37,,0,0,9899.32,0
24967040,17:27:44,17:27:44,341,38,,0,0,10272.92,0
24967040,17:29:19,17:29:19,342,39,,0,0,10764.71,0
24967040,17:30:00,17:30:00,196,40,,0,0,10949.05,1
24967040,17:35:04,17:35:04,197,41,,0,0,11583.16,0
24967040,17:41:00,17:41:00,10015,42,,1,0,12393.65,1
24967050,16:53:00,16:53:00,464,1,,0,1,0,1
24967050,16:54:42,16:54:42,465,2,,0,0,350.96,0
24967050,16:55:33,16:55:33,466,3,,0,0,531.25,0
24967050,16:56:31,16:56:31,966,4,,0,0,735.65,0
24967050,16:57:06,16:57:06,967,5,,0,0,865.82,0
24967050,16:57:41,16:57:41,968,6,,0,0,991.87,0
24967050,16:58:36,16:58:36,969,7,,0,0,1161.72,0
24967050,16:59:43,16:59:43,970,8,,0,0,1351.98,0
24967050,17:00:34,17:00:34,971,9,,0,0,1466.95,0
24967050,17:01:32,17:01:32,972,10,,0,0,1695.15,0
24967050,17:02:52,17:02:52,828,11,,0,0,2038.77,0
24967050,17:03:52,17:03:52,829,12,,0,0,2230.45,0
24967050,17:05:00,17:05:00,830,13,,0,0,2552.79,1
24967050,17:06:10,17:06:10,831,14,,0,0,2867.15,0
24967050,17:07:17,17:07:17,1824,15,,0,0,3176.67,0
24967050,17:08:11,17:08:11,1825,16,,0,0,3496.14,0
24967050,17:09:17,17:09:17,10459,17,,0,0,3862.09,0
24967050,17:10:27,17:10:27,10782,18,,0,0,4310.25,0
24967050,17:11:00,17:11:00,839,19,,0,0,4468.7,1
24967050,17:11:32,17:11:32,840,20,,0,0,4650.92,0
24967050,17:12:34,17:12:34,841,21,,0,0,5079.13,0
24967050,17:13:14,17:13:14,842,22,,0,0,5353.8,0
24967050,17:14:16,17:14:16,843,23,,0,0,5750.53,0
24967050,17:14:44,17:14:44,844,24,,0,0,5921.18,0
24967050,17:15:36,17:15:36,845,25,,0,0,6218.19,0
24967050,17:16:26,17:16:26,846,26,,0,0,6500.82,0
24967050,17:17:16,17:17:16,847,27,,0,0,6840.95,0
24967050,17:18:12,17:18:12,848,28,,0,0,7191.9,0
24967050,17:18:44,17:18:44,5001,29,,0,0,7364.61,0
24967050,17:19:30,17:19:30,5002,30,,0,0,7530.47,0
24967050,17:20:12,17:20:12,5003,31,,0,0,7746.48,0
24967050,17:20:56,17:20:56,5004,32,,0,0,7973.31,0
24967050,17:22:04,17:22:04,5005,33,,0,0,8270.35,0
24967050,17:22:50,17:22:50,852,34,,0,0,8462.23,0
24967050,17:24:00,17:24:00,10732,35,,0,0,9029.53,1
24967050,17:25:44,17:25:44,920,36,,0,0,9643.6,0
24967050,17:26:34,17:26:34,922,37,,0,0,9899.32,0
24967050,17:27:44,17:27:44,341,38,,0,0,10272.92,0
24967050,17:29:19,17:29:19,342,39,,0,0,10764.71,0
24967050,17:30:00,17:30:00,196,40,,0,0,10949.05,1
24967050,17:35:04,17:35:04,197,41,,0,0,11583.16,0
24967050,17:41:00,17:41:00,10015,42,,1,0,12393.65,1
24967060,16:53:00,16:53:00,464,1,,0,1,0,1
24967060,16:54:42,16:54:42,465,2,,0,0,350.96,0
24967060,16:55:33,16:55:33,466,3,,0,0,531.25,0
24967060,16:56:31,16:56:31,966,4,,0,0,735.65,0
24967060,16:57:06,16:57:06,967,5,,0,0,865.82,0
24967060,16:57:41,16:57:41,968,6,,0,0,991.87,0
24967060,16:58:36,16:58:36,969,7,,0,0,1161.72,0
24967060,16:59:43,16:59:43,970,8,,0,0,1351.98,0
24967060,17:00:34,17:00:34,971,9,,0,0,1466.95,0
24967060,17:01:32,17:01:32,972,10,,0,0,1695.15,0
24967060,17:02:52,17:02:52,828,11,,0,0,2038.77,0
24967060,17:03:52,17:03:52,829,12,,0,0,2230.45,0
24967060,17:05:00,17:05:00,830,13,,0,0,2552.79,1
24967060,17:06:10,17:06:10,831,14,,0,0,2867.15,0
24967060,17:07:17,17:07:17,1824,15,,0,0,3176.67,0
24967060,17:08:11,17:08:11,1825,16,,0,0,3496.14,0
24967060,17:09:17,17:09:17,10459,17,,0,0,3862.09,0
24967060,17:10:27,17:10:27,10782,18,,0,0,4310.25,0
24967060,17:11:00,17:11:00,839,19,,0,0,4468.7,1
24967060,17:11:32,17:11:32,840,20,,0,0,4650.92,0
24967060,17:12:34,17:12:34,841,21,,0,0,5079.13,0
24967060,17:13:14,17:13:14,842,22,,0,0,5353.8,0
24967060,17:14:16,17:14:16,843,23,,0,0,5750.53,0
24967060,17:14:44,17:14:44,844,24,,0,0,5921.18,0
24967060,17:15:36,17:15:36,845,25,,0,0,6218.19,0
24967060,17:16:26,17:16:26,846,26,,0,0,6500.82,0
24967060,17:17:16,17:17:16,847,27,,0,0,6840.95,0
24967060,17:18:12,17:18:12,848,28,,0,0,7191.9,0
24967060,17:18:44,17:18:44,5001,29,,0,0,7364.61,0
24967060,17:19:30,17:19:30,5002,30,,0,0,7530.47,0
24967060,17:20:12,17:20:12,5003,31,,0,0,7746.48,0
24967060,17:20:56,17:20:56,5004,32,,0,0,7973.31,0
24967060,17:22:04,17:22:04,5005,33,,0,0,8270.35,0
24967060,17:22:50,17:22:50,852,34,,0,0,8462.23,0
24967060,17:24:00,17:24:00,10732,35,,0,0,9029.53,1
24967060,17:25:44,17:25:44,920,36,,0,0,9643.6,0
24967060,17:26:34,17:26:34,922,37,,0,0,9899.32,0
24967060,17:27:44,17:27:44,341,38,,0,0,10272.92,0
24967060,17:29:19,17:29:19,342,39,,0,0,10764.71,0
24967060,17:30:00,17:30:00,196,40,,0,0,10949.05,1
24967060,17:35:04,17:35:04,197,41,,0,0,11583.16,0
24967060,17:41:00,17:41:00,10015,42,,1,0,12393.65,1
24967100,16:53:00,16:53:00,464,1,,0,1,0,1
24967100,16:54:42,16:54:42,465,2,,0,0,350.96,0
24967100,16:55:33,16:55:33,466,3,,0,0,531.25,0
24967100,16:56:31,16:56:31,966,4,,0,0,735.65,0
24967100,16:57:06,16:57:06,967,5,,0,0,865.82,0
24967100,16:57:41,16:57:41,968,6,,0,0,991.87,0
24967100,16:58:36,16:58:36,969,7,,0,0,1161.72,0
24967100,16:59:43,16:59:43,970,8,,0,0,1351.98,0
24967100,17:00:34,17:00:34,971,9,,0,0,1466.95,0
24967100,17:01:32,17:01:32,972,10,,0,0,1695.15,0
24967100,17:02:52,17:02:52,828,11,,0,0,2038.77,0
24967100,17:03:52,17:03:52,829,12,,0,0,2230.45,0
24967100,17:05:00,17:05:00,830,13,,0,0,2552.79,1
24967100,17:06:10,17:06:10,831,14,,0,0,2867.15,0
24967100,17:07:17,17:07:17,1824,15,,0,0,3176.67,0
24967100,17:08:11,17:08:11,1825,16,,0,0,3496.14,0
24967100,17:09:17,17:09:17,10459,17,,0,0,3862.09,0
24967100,17:10:27,17:10:27,10782,18,,0,0,4310.25,0
24967100,17:11:00,17:11:00,839,19,,0,0,4468.7,1
24967100,17:11:32,17:11:32,840,20,,0,0,4650.92,0
24967100,17:12:34,17:12:34,841,21,,0,0,5079.13,0
24967100,17:13:14,17:13:14,842,22,,0,0,5353.8,0
24967100,17:14:16,17:14:16,843,23,,0,0,5750.53,0
24967100,17:14:44,17:14:44,844,24,,0,0,5921.18,0
24967100,17:15:36,17:15:36,845,25,,0,0,6218.19,0
24967100,17:16:26,17:16:26,846,26,,0,0,6500.82,0
24967100,17:17:16,17:17:16,847,27,,0,0,6840.95,0
24967100,17:18:12,17:18:12,848,28,,0,0,7191.9,0
24967100,17:18:44,17:18:44,5001,29,,0,0,7364.61,0
24967100,17:19:30,17:19:30,5002,30,,0,0,7530.47,0
24967100,17:20:12,17:20:12,5003,31,,0,0,7746.48,0
24967100,17:20:56,17:20:56,5004,32,,0,0,7973.31,0
24967100,17:22:04,17:22:04,5005,33,,0,0,8270.35,0
24967100,17:22:50,17:22:50,852,34,,0,0,8462.23,0
24967100,17:24:00,17:24:00,10732,35,,0,0,9029.53,1
24967100,17:25:44,17:25:44,920,36,,0,0,9643.6,0
24967100,17:26:34,17:26:34,922,37,,0,0,9899.32,0
24967100,17:27:44,17:27:44,341,38,,0,0,10272.92,0
24967100,17:29:19,17:29:19,342,39,,0,0,10764.71,0
24967100,17:30:00,17:30:00,196,40,,0,0,10949.05,1
24967100,17:35:04,17:35:04,197,41,,0,0,11583.16,0
24967100,17:41:00,17:41:00,10015,42,,1,0,12393.65,1
24967110,16:53:00,16:53:00,464,1,,0,1,0,1
24967110,16:54:42,16:54:42,465,2,,0,0,350.96,0
24967110,16:55:33,16:55:33,466,3,,0,0,531.25,0
24967110,16:56:31,16:56:31,966,4,,0,0,735.65,0
24967110,16:57:06,16:57:06,967,5,,0,0,865.82,0
24967110,16:57:41,16:57:41,968,6,,0,0,991.87,0
24967110,16:58:36,16:58:36,969,7,,0,0,1161.72,0
24967110,16:59:43,16:59:43,970,8,,0,0,1351.98,0
24967110,17:00:34,17:00:34,971,9,,0,0,1466.95,0
24967110,17:01:32,17:01:32,972,10,,0,0,1695.15,0
24967110,17:02:52,17:02:52,828,11,,0,0,2038.77,0
24967110,17:03:52,17:03:52,829,12,,0,0,2230.45,0
24967110,17:05:00,17:05:00,830,13,,0,0,2552.79,1
24967110,17:06:10,17:06:10,831,14,,0,0,2867.15,0
24967110,17:07:17,17:07:17,1824,15,,0,0,3176.67,0
24967110,17:08:11,17:08:11,1825,16,,0,0,3496.14,0
24967110,17:09:17,17:09:17,10459,17,,0,0,3862.09,0
24967110,17:10:27,17:10:27,10782,18,,0,0,4310.25,0
24967110,17:11:00,17:11:00,839,19,,0,0,4468.7,1
24967110,17:11:32,17:11:32,840,20,,0,0,4650.92,0
24967110,17:12:34,17:12:34,841,21,,0,0,5079.13,0
24967110,17:13:14,17:13:14,842,22,,0,0,5353.8,0
24967110,17:14:16,17:14:16,843,23,,0,0,5750.53,0
24967110,17:14:44,17:14:44,844,24,,0,0,5921.18,0
24967110,17:15:36,17:15:36,845,25,,0,0,6218.19,0
24967110,17:16:26,17:16:26,846,26,,0,0,6500.82,0
24967110,17:17:16,17:17:16,847,27,,0,0,6840.95,0
24967110,17:18:12,17:18:12,848,28,,0,0,7191.9,0
24967110,17:18:44,17:18:44,5001,29,,0,0,7364.61,0
24967110,17:19:30,17:19:30,5002,30,,0,0,7530.47,0
24967110,17:20:12,17:20:12,5003,31,,0,0,7746.48,0
24967110,17:20:56,17:20:56,5004,32,,0,0,7973.31,0
24967110,17:22:04,17:22:04,5005,33,,0,0,8270.35,0
24967110,17:22:50,17:22:50,852,34,,0,0,8462.23,0
24967110,17:24:00,17:24:00,10732,35,,0,0,9029.53,1
24967110,17:25:44,17:25:44,920,36,,0,0,9643.6,0
24967110,17:26:34,17:26:34,922,37,,0,0,9899.32,0
24967110,17:27:44,17:27:44,341,38,,0,0,10272.92,0
24967110,17:29:19,17:29:19,342,39,,0,0,10764.71,0
24967110,17:30:00,17:30:00,196,40,,0,0,10949.05,1
24967110,17:35:04,17:35:04,197,41,,0,0,11583.16,0
24967110,17:41:00,17:41:00,10015,42,,1,0,12393.65,1
24967140,16:53:00,16:53:00,464,1,,0,1,0,1
24967140,16:54:42,16:54:42,465,2,,0,0,350.96,0
24967140,16:55:33,16:55:33,466,3,,0,0,531.25,0
24967140,16:56:31,16:56:31,966,4,,0,0,735.65,0
24967140,16:57:06,16:57:06,967,5,,0,0,865.82,0
24967140,16:57:41,16:57:41,968,6,,0,0,991.87,0
24967140,16:58:36,16:58:36,969,7,,0,0,1161.72,0
24967140,16:59:43,16:59:43,970,8,,0,0,1351.98,0
24967140,17:00:34,17:00:34,971,9,,0,0,1466.95,0
24967140,17:01:32,17:01:32,972,10,,0,0,1695.15,0
24967140,17:02:52,17:02:52,828,11,,0,0,2038.77,0
24967140,17:03:52,17:03:52,829,12,,0,0,2230.45,0
24967140,17:05:00,17:05:00,830,13,,0,0,2552.79,1
24967140,17:06:10,17:06:10,831,14,,0,0,2867.15,0
24967140,17:07:17,17:07:17,1824,15,,0,0,3176.67,0
24967140,17:08:11,17:08:11,1825,16,,0,0,3496.14,0
24967140,17:09:17,17:09:17,10459,17,,0,0,3862.09,0
24967140,17:10:27,17:10:27,10782,18,,0,0,4310.25,0
24967140,17:11:00,17:11:00,839,19,,0,0,4468.7,1
24967140,17:11:32,17:11:32,840,20,,0,0,4650.92,0
24967140,17:12:34,17:12:34,841,21,,0,0,5079.13,0
24967140,17:13:14,17:13:14,842,22,,0,0,5353.8,0
24967140,17:14:16,17:14:16,843,23,,0,0,5750.53,0
24967140,17:14:44,17:14:44,844,24,,0,0,5921.18,0
24967140,17:15:36,17:15:36,845,25,,0,0,6218.19,0
24967140,17:16:26,17:16:26,846,26,,0,0,6500.82,0
24967140,17:17:16,17:17:16,847,27,,0,0,6840.95,0
24967140,17:18:12,17:18:12,848,28,,0,0,7191.9,0
24967140,17:18:44,17:18:44,5001,29,,0,0,7364.61,0
24967140,17:19:30,17:19:30,5002,30,,0,0,7530.47,0
24967140,17:20:12,17:20:12,5003,31,,0,0,7746.48,0
24967140,17:20:56,17:20:56,5004,32,,0,0,7973.31,0
24967140,17:22:04,17:22:04,5005,33,,0,0,8270.35,0
24967140,17:22:50,17:22:50,852,34,,0,0,8462.23,0
24967140,17:24:00,17:24:00,10732,35,,0,0,9029.53,1
24967140,17:25:44,17:25:44,920,36,,0,0,9643.6,0
24967140,17:26:34,17:26:34,922,37,,0,0,9899.32,0
24967140,17:27:44,17:27:44,341,38,,0,0,10272.92,0
24967140,17:29:19,17:29:19,342,39,,0,0,10764.71,0
24967140,17:30:00,17:30:00,196,40,,0,0,10949.05,1
24967140,17:35:04,17:35:04,197,41,,0,0,11583.16,0
24967140,17:41:00,17:41:00,10015,42,,1,0,12393.65,1
24967150,16:53:00,16:53:00,464,1,,0,1,0,1
24967150,16:54:42,16:54:42,465,2,,0,0,350.96,0
24967150,16:55:33,16:55:33,466,3,,0,0,531.25,0
24967150,16:56:31,16:56:31,966,4,,0,0,735.65,0
24967150,16:57:06,16:57:06,967,5,,0,0,865.82,0
24967150,16:57:41,16:57:41,968,6,,0,0,991.87,0
24967150,16:58:36,16:58:36,969,7,,0,0,1161.72,0
24967150,16:59:43,16:59:43,970,8,,0,0,1351.98,0
24967150,17:00:34,17:00:34,971,9,,0,0,1466.95,0
24967150,17:01:32,17:01:32,972,10,,0,0,1695.15,0
24967150,17:02:52,17:02:52,828,11,,0,0,2038.77,0
24967150,17:03:52,17:03:52,829,12,,0,0,2230.45,0
24967150,17:05:00,17:05:00,830,13,,0,0,2552.79,1
24967150,17:06:10,17:06:10,831,14,,0,0,2867.15,0
24967150,17:07:17,17:07:17,1824,15,,0,0,3176.67,0
24967150,17:08:11,17:08:11,1825,16,,0,0,3496.14,0
24967150,17:09:17,17:09:17,10459,17,,0,0,3862.09,0
24967150,17:10:27,17:10:27,10782,18,,0,0,4310.25,0
24967150,17:11:00,17:11:00,839,19,,0,0,4468.7,1
24967150,17:11:32,17:11:32,840,20,,0,0,4650.92,0
24967150,17:12:34,17:12:34,841,21,,0,0,5079.13,0
24967150,17:13:14,17:13:14,842,22,,0,0,5353.8,0
24967150,17:14:16,17:14:16,843,23,,0,0,5750.53,0
24967150,17:14:44,17:14:44,844,24,,0,0,5921.18,0
24967150,17:15:36,17:15:36,845,25,,0,0,6218.19,0
24967150,17:16:26,17:16:26,846,26,,0,0,6500.82,0
24967150,17:17:16,17:17:16,847,27,,0,0,6840.95,0
24967150,17:18:12,17:18:12,848,28,,0,0,7191.9,0
24967150,17:18:44,17:18:44,5001,29,,0,0,7364.61,0
24967150,17:19:30,17:19:30,5002,30,,0,0,7530.47,0
24967150,17:20:12,17:20:12,5003,31,,0,0,7746.48,0
24967150,17:20:56,17:20:56,5004,32,,0,0,7973.31,0
24967150,17:22:04,17:22:04,5005,33,,0,0,8270.35,0
24967150,17:22:50,17:22:50,852,34,,0,0,8462.23,0
24967150,17:24:00,17:24:00,10732,35,,0,0,9029.53,1
24967150,17:25:44,17:25:44,920,36,,0,0,9643.6,0
24967150,17:26:34,17:26:34,922,37,,0,0,9899.32,0
24967150,17:27:44,17:27:44,341,38,,0,0,10272.92,0
24967150,17:29:19,17:29:19,342,39,,0,0,10764.71,0
24967150,17:30:00,17:30:00,196,40,,0,0,10949.05,1
24967150,17:35:04,17:35:04,197,41,,0,0,11583.16,0
24967150,17:41:00,17:41:00,10015,42,,1,0,12393.65,1
24968020,20:07:00,20:07:00,719,1,,0,1,0,1
24968020,20:07:46,20:07:46,10766,2,,0,0,271.3,0
24968020,20:08:55,20:08:55,8922,3,,0,0,739.39,0
24968020,20:10:00,20:10:00,10130,4,,0,0,1150.25,0
24968020,20:11:04,20:11:04,721,5,,0,0,1502.17,0
24968020,20:11:23,20:11:23,9556,6,,0,0,1642.44,0
24968020,20:12:00,20:12:00,9958,7,,0,0,1918.39,1
24968020,20:13:38,20:13:38,2285,8,,0,0,2374.83,0
24968020,20:14:14,20:14:14,2286,9,,0,0,2504.97,0
24968020,20:14:51,20:14:51,2287,10,,0,0,2677.96,0
24968020,20:15:47,20:15:47,2288,11,,0,0,2854.55,0
24968020,20:16:46,20:16:46,10739,12,,0,0,3050.48,0
24968020,20:18:24,20:18:24,4166,13,,0,0,3459.9,0
24968020,20:19:06,20:19:06,4167,14,,0,0,3611.82,0
24968020,20:20:00,20:20:00,10741,15,,1,0,3889.65,1
24968030,20:07:00,20:07:00,719,1,,0,1,0,1
24968030,20:07:46,20:07:46,10766,2,,0,0,271.3,0
24968030,20:08:55,20:08:55,8922,3,,0,0,739.39,0
24968030,20:10:00,20:10:00,10130,4,,0,0,1150.25,0
24968030,20:11:04,20:11:04,721,5,,0,0,1502.17,0
24968030,20:11:23,20:11:23,9556,6,,0,0,1642.44,0
24968030,20:12:00,20:12:00,9958,7,,0,0,1918.39,1
24968030,20:13:38,20:13:38,2285,8,,0,0,2374.83,0
24968030,20:14:14,20:14:14,2286,9,,0,0,2504.97,0
24968030,20:14:51,20:14:51,2287,10,,0,0,2677.96,0
24968030,20:15:47,20:15:47,2288,11,,0,0,2854.55,0
24968030,20:16:46,20:16:46,10739,12,,0,0,3050.48,0
24968030,20:18:24,20:18:24,4166,13,,0,0,3459.9,0
24968030,20:19:06,20:19:06,4167,14,,0,0,3611.82,0
24968030,20:20:00,20:20:00,10741,15,,1,0,3889.65,1
24968040,20:07:00,20:07:00,719,1,,0,1,0,1
24968040,20:07:46,20:07:46,10766,2,,0,0,271.3,0
24968040,20:08:55,20:08:55,8922,3,,0,0,739.39,0
24968040,20:10:00,20:10:00,10130,4,,0,0,1150.25,0
24968040,20:11:04,20:11:04,721,5,,0,0,1502.17,0
24968040,20:11:23,20:11:23,9556,6,,0,0,1642.44,0
24968040,20:12:00,20:12:00,9958,7,,0,0,1918.39,1
24968040,20:13:38,20:13:38,2285,8,,0,0,2374.83,0
24968040,20:14:14,20:14:14,2286,9,,0,0,2504.97,0
24968040,20:14:51,20:14:51,2287,10,,0,0,2677.96,0
24968040,20:15:47,20:15:47,2288,11,,0,0,2854.55,0
24968040,20:16:46,20:16:46,10739,12,,0,0,3050.48,0
24968040,20:18:24,20:18:24,4166,13,,0,0,3459.9,0
24968040,20:19:06,20:19:06,4167,14,,0,0,3611.82,0
24968040,20:20:00,20:20:00,10741,15,,1,0,3889.65,1
24968050,20:07:00,20:07:00,719,1,,0,1,0,1
24968050,20:07:46,20:07:46,10766,2,,0,0,271.3,0
24968050,20:08:55,20:08:55,8922,3,,0,0,739.39,0
24968050,20:10:00,20:10:00,10130,4,,0,0,1150.25,0
24968050,20:11:04,20:11:04,721,5,,0,0,1502.17,0
24968050,20:11:23,20:11:23,9556,6,,0,0,1642.44,0
24968050,20:12:00,20:12:00,9958,7,,0,0,1918.39,1
24968050,20:13:38,20:13:38,2285,8,,0,0,2374.83,0
24968050,20:14:14,20:14:14,2286,9,,0,0,2504.97,0
24968050,20:14:51,20:14:51,2287,10,,0,0,2677.96,0
24968050,20:15:47,20:15:47,2288,11,,0,0,2854.55,0
24968050,20:16:46,20:16:46,10739,12,,0,0,3050.48,0
24968050,20:18:24,20:18:24,4166,13,,0,0,3459.9,0
24968050,20:19:06,20:19:06,4167,14,,0,0,3611.82,0
24968050,20:20:00,20:20:00,10741,15,,1,0,3889.65,1
24968060,20:07:00,20:07:00,719,1,,0,1,0,1
24968060,20:07:46,20:07:46,10766,2,,0,0,271.3,0
24968060,20:08:55,20:08:55,8922,3,,0,0,739.39,0
24968060,20:10:00,20:10:00,10130,4,,0,0,1150.25,0
24968060,20:11:04,20:11:04,721,5,,0,0,1502.17,0
24968060,20:11:23,20:11:23,9556,6,,0,0,1642.44,0
24968060,20:12:00,20:12:00,9958,7,,0,0,1918.39,1
24968060,20:13:38,20:13:38,2285,8,,0,0,2374.83,0
24968060,20:14:14,20:14:14,2286,9,,0,0,2504.97,0
24968060,20:14:51,20:14:51,2287,10,,0,0,2677.96,0
24968060,20:15:47,20:15:47,2288,11,,0,0,2854.55,0
24968060,20:16:46,20:16:46,10739,12,,0,0,3050.48,0
24968060,20:18:24,20:18:24,4166,13,,0,0,3459.9,0
24968060,20:19:06,20:19:06,4167,14,,0,0,3611.82,0
24968060,20:20:00,20:20:00,10741,15,,1,0,3889.65,1
24968100,20:07:00,20:07:00,719,1,,0,1,0,1
24968100,20:07:46,20:07:46,10766,2,,0,0,271.3,0
24968100,20:08:55,20:08:55,8922,3,,0,0,739.39,0
24968100,20:10:00,20:10:00,10130,4,,0,0,1150.25,0
24968100,20:11:04,20:11:04,721,5,,0,0,1502.17,0
24968100,20:11:23,20:11:23,9556,6,,0,0,1642.44,0
24968100,20:12:00,20:12:00,9958,7,,0,0,1918.39,1
24968100,20:13:38,20:13:38,2285,8,,0,0,2374.83,0
24968100,20:14:14,20:14:14,2286,9,,0,0,2504.97,0
24968100,20:14:51,20:14:51,2287,10,,0,0,2677.96,0
24968100,20:15:47,20:15:47,2288,11,,0,0,2854.55,0
24968100,20:16:46,20:16:46,10739,12,,0,0,3050.48,0
24968100,20:18:24,20:18:24,4166,13,,0,0,3459.9,0
24968100,20:19:06,20:19:06,4167,14,,0,0,3611.82,0
24968100,20:20:00,20:20:00,10741,15,,1,0,3889.65,1
24968110,20:07:00,20:07:00,719,1,,0,1,0,1
24968110,20:07:46,20:07:46,10766,2,,0,0,271.3,0
24968110,20:08:55,20:08:55,8922,3,,0,0,739.39,0
24968110,20:10:00,20:10:00,10130,4,,0,0,1150.25,0
24968110,20:11:04,20:11:04,721,5,,0,0,1502.17,0
24968110,20:11:23,20:11:23,9556,6,,0,0,1642.44,0
24968110,20:12:00,20:12:00,9958,7,,0,0,1918.39,1
24968110,20:13:38,20:13:38,2285,8,,0,0,2374.83,0
24968110,20:14:14,20:14:14,2286,9,,0,0,2504.97,0
24968110,20:14:51,20:14:51,2287,10,,0,0,2677.96,0
24968110,20:15:47,20:15:47,2288,11,,0,0,2854.55,0
24968110,20:16:46,20:16:46,10739,12,,0,0,3050.48,0
24968110,20:18:24,20:18:24,4166,13,,0,0,3459.9,0
24968110,20:19:06,20:19:06,4167,14,,0,0,3611.82,0
24968110,20:20:00,20:20:00,10741,15,,1,0,3889.65,1
24968140,20:07:00,20:07:00,719,1,,0,1,0,1
24968140,20:07:46,20:07:46,10766,2,,0,0,271.3,0
24968140,20:08:55,20:08:55,8922,3,,0,0,739.39,0
24968140,20:10:00,20:10:00,10130,4,,0,0,1150.25,0
24968140,20:11:04,20:11:04,721,5,,0,0,1502.17,0
24968140,20:11:23,20:11:23,9556,6,,0,0,1642.44,0
24968140,20:12:00,20:12:00,9958,7,,0,0,1918.39,1
24968140,20:13:38,20:13:38,2285,8,,0,0,2374.83,0
24968140,20:14:14,20:14:14,2286,9,,0,0,2504.97,0
24968140,20:14:51,20:14:51,2287,10,,0,0,2677.96,0
24968140,20:15:47,20:15:47,2288,11,,0,0,2854.55,0
24968140,20:16:46,20:16:46,10739,12,,0,0,3050.48,0
24968140,20:18:24,20:18:24,4166,13,,0,0,3459.9,0
24968140,20:19:06,20:19:06,4167,14,,0,0,3611.82,0
24968140,20:20:00,20:20:00,10741,15,,1,0,3889.65,1
24968150,20:07:00,20:07:00,719,1,,0,1,0,1
24968150,20:07:46,20:07:46,10766,2,,0,0,271.3,0
24968150,20:08:55,20:08:55,8922,3,,0,0,739.39,0
24968150,20:10:00,20:10:00,10130,4,,0,0,1150.25,0
24968150,20:11:04,20:11:04,721,5,,0,0,1502.17,0
24968150,20:11:23,20:11:23,9556,6,,0,0,1642.44,0
24968150,20:12:00,20:12:00,9958,7,,0,0,1918.39,1
24968150,20:13:38,20:13:38,2285,8,,0,0,2374.83,0
24968150,20:14:14,20:14:14,2286,9,,0,0,2504.97,0
24968150,20:14:51,20:14:51,2287,10,,0,0,2677.96,0
24968150,20:15:47,20:15:47,2288,11,,0,0,2854.55,0
24968150,20:16:46,20:16:46,10739,12,,0,0,3050.48,0
24968150,20:18:24,20:18:24,4166,13,,0,0,3459.9,0
24968150,20:19:06,20:19:06,4167,14,,0,0,3611.82,0
24968150,20:20:00,20:20:00,10741,15,,1,0,3889.65,1
24969080,12:23:00,12:23:00,10149,1,,0,1,0,1
24969080,12:27:08,12:27:08,590,2,,0,0,3757.39,0
24969080,12:31:00,12:31:00,591,3,,0,0,7209.76,1
24969080,12:38:00,12:38:00,9477,4,,1,0,9650.39,1
24969090,12:23:00,12:23:00,10149,1,,0,1,0,1
24969090,12:27:08,12:27:08,590,2,,0,0,3757.39,0
24969090,12:31:00,12:31:00,591,3,,0,0,7209.76,1
24969090,12:38:00,12:38:00,9477,4,,1,0,9650.39,1
24970020,14:11:00,14:11:00,9953,1,,0,1,0,1
24970020,14:12:20,14:12:20,725,2,,0,0,944.11,0
24970020,14:13:09,14:13:09,102,3,,0,0,1562.98,0
24970020,14:13:55,14:13:55,103,4,,0,0,2129.92,0
24970020,14:14:34,14:14:34,104,5,,0,0,2620.18,0
24970020,14:16:00,14:16:00,9490,6,,0,0,3659.22,1
24970020,14:17:20,14:17:20,8418,7,,0,0,4124.73,0
24970020,14:18:52,14:18:52,795,8,,0,0,4568.99,0
24970020,14:20:35,14:20:35,10750,9,,0,0,5033.35,0
24970020,14:21:44,14:21:44,1074,10,,0,0,5392.7,0
24970020,14:22:19,14:22:19,1075,11,,0,0,5651.4,0
24970020,14:24:19,14:24:19,1076,12,,0,0,6451.14,0
24970020,14:25:05,14:25:05,1077,13,,0,0,6755.59,0
24970020,14:26:34,14:26:34,1078,14,,0,0,7306.98,0
24970020,14:27:40,14:27:40,1079,15,,0,0,7676.61,0
24970020,14:28:28,14:28:28,1080,16,,0,0,7966.84,0
24970020,14:29:16,14:29:16,1081,17,,0,0,8262.68,0
24970020,14:30:06,14:30:06,1082,18,,0,0,8579.69,0
24970020,14:31:00,14:31:00,1083,19,,0,0,8969.11,1
24970020,14:32:11,14:32:11,1084,20,,0,0,9195.49,0
24970020,14:33:44,14:33:44,7243,21,,0,0,9521.75,0
24970020,14:34:49,14:34:49,1086,22,,0,0,9798.63,0
24970020,14:35:51,14:35:51,1087,23,,0,0,10011.94,0
24970020,14:36:41,14:36:41,1088,24,,0,0,10219.56,0
24970020,14:37:18,14:37:18,1089,25,,0,0,10411.78,0
24970020,14:38:11,14:38:11,1090,26,,0,0,10619.16,0
24970020,14:39:07,14:39:07,1091,27,,0,0,10843.61,0
24970020,14:41:02,14:41:02,1092,28,,0,0,11292.74,0
24970020,14:43:00,14:43:00,1093,29,,0,0,11835.9,1
24970020,14:44:29,14:44:29,1094,30,,0,0,12141.34,0
24970020,14:47:00,14:47:00,9642,31,,0,0,12748.55,1
24970020,14:48:10,14:48:10,1095,32,,0,0,13179.66,0
24970020,14:50:28,14:50:28,1096,33,,0,0,13658.9,0
24970020,14:51:41,14:51:41,1097,34,,0,0,14047.69,0
24970020,14:52:45,14:52:45,1098,35,,0,0,14350.1,0
24970020,14:53:39,14:53:39,1099,36,,0,0,14586.21,0
24970020,14:54:55,14:54:55,1100,37,,0,0,14982.19,0
24970020,14:56:28,14:56:28,1101,38,,0,0,15410.46,0
24970020,14:57:35,14:57:35,1102,39,,0,0,15739.83,0
24970020,14:59:00,14:59:00,1103,40,,0,0,16177.75,0
24970020,15:00:15,15:00:15,1104,41,,0,0,16501.06,0
24970020,15:00:58,15:00:58,9655,42,,0,0,16742.81,0
24970020,15:02:00,15:02:00,5485,43,,0,0,17028.69,1
24970020,15:03:25,15:03:25,6309,44,,0,0,17287.99,0
24970020,15:09:33,15:09:33,2281,45,,0,0,18286.01,0
24970020,15:10:58,15:10:58,6561,46,,0,0,18512.9,0
24970020,15:15:00,15:15:00,3344,47,,1,0,19262.76,1
24970030,14:11:00,14:11:00,9953,1,,0,1,0,1
24970030,14:12:20,14:12:20,725,2,,0,0,944.11,0
24970030,14:13:09,14:13:09,102,3,,0,0,1562.98,0
24970030,14:13:55,14:13:55,103,4,,0,0,2129.92,0
24970030,14:14:34,14:14:34,104,5,,0,0,2620.18,0
24970030,14:16:00,14:16:00,9490,6,,0,0,3659.22,1
24970030,14:17:20,14:17:20,8418,7,,0,0,4124.73,0
24970030,14:18:52,14:18:52,795,8,,0,0,4568.99,0
24970030,14:20:35,14:20:35,10750,9,,0,0,5033.35,0
24970030,14:21:44,14:21:44,1074,10,,0,0,5392.7,0
24970030,14:22:19,14:22:19,1075,11,,0,0,5651.4,0
24970030,14:24:19,14:24:19,1076,12,,0,0,6451.14,0
24970030,14:25:05,14:25:05,1077,13,,0,0,6755.59,0
24970030,14:26:34,14:26:34,1078,14,,0,0,7306.98,0
24970030,14:27:40,14:27:40,1079,15,,0,0,7676.61,0
24970030,14:28:28,14:28:28,1080,16,,0,0,7966.84,0
24970030,14:29:16,14:29:16,1081,17,,0,0,8262.68,0
24970030,14:30:06,14:30:06,1082,18,,0,0,8579.69,0
24970030,14:31:00,14:31:00,1083,19,,0,0,8969.11,1
24970030,14:32:11,14:32:11,1084,20,,0,0,9195.49,0
24970030,14:33:44,14:33:44,7243,21,,0,0,9521.75,0
24970030,14:34:49,14:34:49,1086,22,,0,0,9798.63,0
24970030,14:35:51,14:35:51,1087,23,,0,0,10011.94,0
24970030,14:36:41,14:36:41,1088,24,,0,0,10219.56,0
24970030,14:37:18,14:37:18,1089,25,,0,0,10411.78,0
24970030,14:38:11,14:38:11,1090,26,,0,0,10619.16,0
24970030,14:39:07,14:39:07,1091,27,,0,0,10843.61,0
24970030,14:41:02,14:41:02,1092,28,,0,0,11292.74,0
24970030,14:43:00,14:43:00,1093,29,,0,0,11835.9,1
24970030,14:44:29,14:44:29,1094,30,,0,0,12141.34,0
24970030,14:47:00,14:47:00,9642,31,,0,0,12748.55,1
24970030,14:48:10,14:48:10,1095,32,,0,0,13179.66,0
24970030,14:50:28,14:50:28,1096,33,,0,0,13658.9,0
24970030,14:51:41,14:51:41,1097,34,,0,0,14047.69,0
24970030,14:52:45,14:52:45,1098,35,,0,0,14350.1,0
24970030,14:53:39,14:53:39,1099,36,,0,0,14586.21,0
24970030,14:54:55,14:54:55,1100,37,,0,0,14982.19,0
24970030,14:56:28,14:56:28,1101,38,,0,0,15410.46,0
24970030,14:57:35,14:57:35,1102,39,,0,0,15739.83,0
24970030,14:59:00,14:59:00,1103,40,,0,0,16177.75,0
24970030,15:00:15,15:00:15,1104,41,,0,0,16501.06,0
24970030,15:00:58,15:00:58,9655,42,,0,0,16742.81,0
24970030,15:02:00,15:02:00,5485,43,,0,0,17028.69,1
24970030,15:03:25,15:03:25,6309,44,,0,0,17287.99,0
24970030,15:09:33,15:09:33,2281,45,,0,0,18286.01,0
24970030,15:10:58,15:10:58,6561,46,,0,0,18512.9,0
24970030,15:15:00,15:15:00,3344,47,,1,0,19262.76,1
24970040,14:11:00,14:11:00,9953,1,,0,1,0,1
24970040,14:12:20,14:12:20,725,2,,0,0,944.11,0
24970040,14:13:09,14:13:09,102,3,,0,0,1562.98,0
24970040,14:13:55,14:13:55,103,4,,0,0,2129.92,0
24970040,14:14:34,14:14:34,104,5,,0,0,2620.18,0
24970040,14:16:00,14:16:00,9490,6,,0,0,3659.22,1
24970040,14:17:20,14:17:20,8418,7,,0,0,4124.73,0
24970040,14:18:52,14:18:52,795,8,,0,0,4568.99,0
24970040,14:20:35,14:20:35,10750,9,,0,0,5033.35,0
24970040,14:21:44,14:21:44,1074,10,,0,0,5392.7,0
24970040,14:22:19,14:22:19,1075,11,,0,0,5651.4,0
24970040,14:24:19,14:24:19,1076,12,,0,0,6451.14,0
24970040,14:25:05,14:25:05,1077,13,,0,0,6755.59,0
24970040,14:26:34,14:26:34,1078,14,,0,0,7306.98,0
24970040,14:27:40,14:27:40,1079,15,,0,0,7676.61,0
24970040,14:28:28,14:28:28,1080,16,,0,0,7966.84,0
24970040,14:29:16,14:29:16,1081,17,,0,0,8262.68,0
24970040,14:30:06,14:30:06,1082,18,,0,0,8579.69,0
24970040,14:31:00,14:31:00,1083,19,,0,0,8969.11,1
24970040,14:32:11,14:32:11,1084,20,,0,0,9195.49,0
24970040,14:33:44,14:33:44,7243,21,,0,0,9521.75,0
24970040,14:34:49,14:34:49,1086,22,,0,0,9798.63,0
24970040,14:35:51,14:35:51,1087,23,,0,0,10011.94,0
24970040,14:36:41,14:36:41,1088,24,,0,0,10219.56,0
24970040,14:37:18,14:37:18,1089,25,,0,0,10411.78,0
24970040,14:38:11,14:38:11,1090,26,,0,0,10619.16,0
24970040,14:39:07,14:39:07,1091,27,,0,0,10843.61,0
24970040,14:41:02,14:41:02,1092,28,,0,0,11292.74,0
24970040,14:43:00,14:43:00,1093,29,,0,0,11835.9,1
24970040,14:44:29,14:44:29,1094,30,,0,0,12141.34,0
24970040,14:47:00,14:47:00,9642,31,,0,0,12748.55,1
24970040,14:48:10,14:48:10,1095,32,,0,0,13179.66,0
24970040,14:50:28,14:50:28,1096,33,,0,0,13658.9,0
24970040,14:51:41,14:51:41,1097,34,,0,0,14047.69,0
24970040,14:52:45,14:52:45,1098,35,,0,0,14350.1,0
24970040,14:53:39,14:53:39,1099,36,,0,0,14586.21,0
24970040,14:54:55,14:54:55,1100,37,,0,0,14982.19,0
24970040,14:56:28,14:56:28,1101,38,,0,0,15410.46,0
24970040,14:57:35,14:57:35,1102,39,,0,0,15739.83,0
24970040,14:59:00,14:59:00,1103,40,,0,0,16177.75,0
24970040,15:00:15,15:00:15,1104,41,,0,0,16501.06,0
24970040,15:00:58,15:00:58,9655,42,,0,0,16742.81,0
24970040,15:02:00,15:02:00,5485,43,,0,0,17028.69,1
24970040,15:03:25,15:03:25,6309,44,,0,0,17287.99,0
24970040,15:09:33,15:09:33,2281,45,,0,0,18286.01,0
24970040,15:10:58,15:10:58,6561,46,,0,0,18512.9,0
24970040,15:15:00,15:15:00,3344,47,,1,0,19262.76,1
24970050,14:11:00,14:11:00,9953,1,,0,1,0,1
24970050,14:12:20,14:12:20,725,2,,0,0,944.11,0
24970050,14:13:09,14:13:09,102,3,,0,0,1562.98,0
24970050,14:13:55,14:13:55,103,4,,0,0,2129.92,0
24970050,14:14:34,14:14:34,104,5,,0,0,2620.18,0
24970050,14:16:00,14:16:00,9490,6,,0,0,3659.22,1
24970050,14:17:20,14:17:20,8418,7,,0,0,4124.73,0
24970050,14:18:52,14:18:52,795,8,,0,0,4568.99,0
24970050,14:20:35,14:20:35,10750,9,,0,0,5033.35,0
24970050,14:21:44,14:21:44,1074,10,,0,0,5392.7,0
24970050,14:22:19,14:22:19,1075,11,,0,0,5651.4,0
24970050,14:24:19,14:24:19,1076,12,,0,0,6451.14,0
24970050,14:25:05,14:25:05,1077,13,,0,0,6755.59,0
24970050,14:26:34,14:26:34,1078,14,,0,0,7306.98,0
24970050,14:27:40,14:27:40,1079,15,,0,0,7676.61,0
24970050,14:28:28,14:28:28,1080,16,,0,0,7966.84,0
24970050,14:29:16,14:29:16,1081,17,,0,0,8262.68,0
24970050,14:30:06,14:30:06,1082,18,,0,0,8579.69,0
24970050,14:31:00,14:31:00,1083,19,,0,0,8969.11,1
24970050,14:32:11,14:32:11,1084,20,,0,0,9195.49,0
24970050,14:33:44,14:33:44,7243,21,,0,0,9521.75,0
24970050,14:34:49,14:34:49,1086,22,,0,0,9798.63,0
24970050,14:35:51,14:35:51,1087,23,,0,0,10011.94,0
24970050,14:36:41,14:36:41,1088,24,,0,0,10219.56,0
24970050,14:37:18,14:37:18,1089,25,,0,0,10411.78,0
24970050,14:38:11,14:38:11,1090,26,,0,0,10619.16,0
24970050,14:39:07,14:39:07,1091,27,,0,0,10843.61,0
24970050,14:41:02,14:41:02,1092,28,,0,0,11292.74,0
24970050,14:43:00,14:43:00,1093,29,,0,0,11835.9,1
24970050,14:44:29,14:44:29,1094,30,,0,0,12141.34,0
24970050,14:47:00,14:47:00,9642,31,,0,0,12748.55,1
24970050,14:48:10,14:48:10,1095,32,,0,0,13179.66,0
24970050,14:50:28,14:50:28,1096,33,,0,0,13658.9,0
24970050,14:51:41,14:51:41,1097,34,,0,0,14047.69,0
24970050,14:52:45,14:52:45,1098,35,,0,0,14350.1,0
24970050,14:53:39,14:53:39,1099,36,,0,0,14586.21,0
24970050,14:54:55,14:54:55,1100,37,,0,0,14982.19,0
24970050,14:56:28,14:56:28,1101,38,,0,0,15410.46,0
24970050,14:57:35,14:57:35,1102,39,,0,0,15739.83,0
24970050,14:59:00,14:59:00,1103,40,,0,0,16177.75,0
24970050,15:00:15,15:00:15,1104,41,,0,0,16501.06,0
24970050,15:00:58,15:00:58,9655,42,,0,0,16742.81,0
24970050,15:02:00,15:02:00,5485,43,,0,0,17028.69,1
24970050,15:03:25,15:03:25,6309,44,,0,0,17287.99,0
24970050,15:09:33,15:09:33,2281,45,,0,0,18286.01,0
24970050,15:10:58,15:10:58,6561,46,,0,0,18512.9,0
24970050,15:15:00,15:15:00,3344,47,,1,0,19262.76,1
24970060,14:11:00,14:11:00,9953,1,,0,1,0,1
24970060,14:12:20,14:12:20,725,2,,0,0,944.11,0
24970060,14:13:09,14:13:09,102,3,,0,0,1562.98,0
24970060,14:13:55,14:13:55,103,4,,0,0,2129.92,0
24970060,14:14:34,14:14:34,104,5,,0,0,2620.18,0
24970060,14:16:00,14:16:00,9490,6,,0,0,3659.22,1
24970060,14:17:20,14:17:20,8418,7,,0,0,4124.73,0
24970060,14:18:52,14:18:52,795,8,,0,0,4568.99,0
24970060,14:20:35,14:20:35,10750,9,,0,0,5033.35,0
24970060,14:21:44,14:21:44,1074,10,,0,0,5392.7,0
24970060,14:22:19,14:22:19,1075,11,,0,0,5651.4,0
24970060,14:24:19,14:24:19,1076,12,,0,0,6451.14,0
24970060,14:25:05,14:25:05,1077,13,,0,0,6755.59,0
24970060,14:26:34,14:26:34,1078,14,,0,0,7306.98,0
24970060,14:27:40,14:27:40,1079,15,,0,0,7676.61,0
24970060,14:28:28,14:28:28,1080,16,,0,0,7966.84,0
24970060,14:29:16,14:29:16,1081,17,,0,0,8262.68,0
24970060,14:30:06,14:30:06,1082,18,,0,0,8579.69,0
24970060,14:31:00,14:31:00,1083,19,,0,0,8969.11,1
24970060,14:32:11,14:32:11,1084,20,,0,0,9195.49,0
24970060,14:33:44,14:33:44,7243,21,,0,0,9521.75,0
24970060,14:34:49,14:34:49,1086,22,,0,0,9798.63,0
24970060,14:35:51,14:35:51,1087,23,,0,0,10011.94,0
24970060,14:36:41,14:36:41,1088,24,,0,0,10219.56,0
24970060,14:37:18,14:37:18,1089,25,,0,0,10411.78,0
24970060,14:38:11,14:38:11,1090,26,,0,0,10619.16,0
24970060,14:39:07,14:39:07,1091,27,,0,0,10843.61,0
24970060,14:41:02,14:41:02,1092,28,,0,0,11292.74,0
24970060,14:43:00,14:43:00,1093,29,,0,0,11835.9,1
24970060,14:44:29,14:44:29,1094,30,,0,0,12141.34,0
24970060,14:47:00,14:47:00,9642,31,,0,0,12748.55,1
24970060,14:48:10,14:48:10,1095,32,,0,0,13179.66,0
24970060,14:50:28,14:50:28,1096,33,,0,0,13658.9,0
24970060,14:51:41,14:51:41,1097,34,,0,0,14047.69,0
24970060,14:52:45,14:52:45,1098,35,,0,0,14350.1,0
24970060,14:53:39,14:53:39,1099,36,,0,0,14586.21,0
24970060,14:54:55,14:54:55,1100,37,,0,0,14982.19,0
24970060,14:56:28,14:56:28,1101,38,,0,0,15410.46,0
24970060,14:57:35,14:57:35,1102,39,,0,0,15739.83,0
24970060,14:59:00,14:59:00,1103,40,,0,0,16177.75,0
24970060,15:00:15,15:00:15,1104,41,,0,0,16501.06,0
24970060,15:00:58,15:00:58,9655,42,,0,0,16742.81,0
24970060,15:02:00,15:02:00,5485,43,,0,0,17028.69,1
24970060,15:03:25,15:03:25,6309,44,,0,0,17287.99,0
24970060,15:09:33,15:09:33,2281,45,,0,0,18286.01,0
24970060,15:10:58,15:10:58,6561,46,,0,0,18512.9,0
24970060,15:15:00,15:15:00,3344,47,,1,0,19262.76,1
24970100,14:11:00,14:11:00,9953,1,,0,1,0,1
24970100,14:12:20,14:12:20,725,2,,0,0,944.11,0
24970100,14:13:09,14:13:09,102,3,,0,0,1562.98,0
24970100,14:13:55,14:13:55,103,4,,0,0,2129.92,0
24970100,14:14:34,14:14:34,104,5,,0,0,2620.18,0
24970100,14:16:00,14:16:00,9490,6,,0,0,3659.22,1
24970100,14:17:20,14:17:20,8418,7,,0,0,4124.73,0
24970100,14:18:52,14:18:52,795,8,,0,0,4568.99,0
24970100,14:20:35,14:20:35,10750,9,,0,0,5033.35,0
24970100,14:21:44,14:21:44,1074,10,,0,0,5392.7,0
24970100,14:22:19,14:22:19,1075,11,,0,0,5651.4,0
24970100,14:24:19,14:24:19,1076,12,,0,0,6451.14,0
24970100,14:25:05,14:25:05,1077,13,,0,0,6755.59,0
24970100,14:26:34,14:26:34,1078,14,,0,0,7306.98,0
24970100,14:27:40,14:27:40,1079,15,,0,0,7676.61,0
24970100,14:28:28,14:28:28,1080,16,,0,0,7966.84,0
24970100,14:29:16,14:29:16,1081,17,,0,0,8262.68,0
24970100,14:30:06,14:30:06,1082,18,,0,0,8579.69,0
24970100,14:31:00,14:31:00,1083,19,,0,0,8969.11,1
24970100,14:32:11,14:32:11,1084,20,,0,0,9195.49,0
24970100,14:33:44,14:33:44,7243,21,,0,0,9521.75,0
24970100,14:34:49,14:34:49,1086,22,,0,0,9798.63,0
24970100,14:35:51,14:35:51,1087,23,,0,0,10011.94,0
24970100,14:36:41,14:36:41,1088,24,,0,0,10219.56,0
24970100,14:37:18,14:37:18,1089,25,,0,0,10411.78,0
24970100,14:38:11,14:38:11,1090,26,,0,0,10619.16,0
24970100,14:39:07,14:39:07,1091,27,,0,0,10843.61,0
24970100,14:41:02,14:41:02,1092,28,,0,0,11292.74,0
24970100,14:43:00,14:43:00,1093,29,,0,0,11835.9,1
24970100,14:44:29,14:44:29,1094,30,,0,0,12141.34,0
24970100,14:47:00,14:47:00,9642,31,,0,0,12748.55,1
24970100,14:48:10,14:48:10,1095,32,,0,0,13179.66,0
24970100,14:50:28,14:50:28,1096,33,,0,0,13658.9,0
24970100,14:51:41,14:51:41,1097,34,,0,0,14047.69,0
24970100,14:52:45,14:52:45,1098,35,,0,0,14350.1,0
24970100,14:53:39,14:53:39,1099,36,,0,0,14586.21,0
24970100,14:54:55,14:54:55,1100,37,,0,0,14982.19,0
24970100,14:56:28,14:56:28,1101,38,,0,0,15410.46,0
24970100,14:57:35,14:57:35,1102,39,,0,0,15739.83,0
24970100,14:59:00,14:59:00,1103,40,,0,0,16177.75,0
24970100,15:00:15,15:00:15,1104,41,,0,0,16501.06,0
24970100,15:00:58,15:00:58,9655,42,,0,0,16742.81,0
24970100,15:02:00,15:02:00,5485,43,,0,0,17028.69,1
24970100,15:03:25,15:03:25,6309,44,,0,0,17287.99,0
24970100,15:09:33,15:09:33,2281,45,,0,0,18286.01,0
24970100,15:10:58,15:10:58,6561,46,,0,0,18512.9,0
24970100,15:15:00,15:15:00,3344,47,,1,0,19262.76,1
24970110,14:11:00,14:11:00,9953,1,,0,1,0,1
24970110,14:12:20,14:12:20,725,2,,0,0,944.11,0
24970110,14:13:09,14:13:09,102,3,,0,0,1562.98,0
24970110,14:13:55,14:13:55,103,4,,0,0,2129.92,0
24970110,14:14:34,14:14:34,104,5,,0,0,2620.18,0
24970110,14:16:00,14:16:00,9490,6,,0,0,3659.22,1
24970110,14:17:20,14:17:20,8418,7,,0,0,4124.73,0
24970110,14:18:52,14:18:52,795,8,,0,0,4568.99,0
24970110,14:20:35,14:20:35,10750,9,,0,0,5033.35,0
24970110,14:21:44,14:21:44,1074,10,,0,0,5392.7,0
24970110,14:22:19,14:22:19,1075,11,,0,0,5651.4,0
24970110,14:24:19,14:24:19,1076,12,,0,0,6451.14,0
24970110,14:25:05,14:25:05,1077,13,,0,0,6755.59,0
24970110,14:26:34,14:26:34,1078,14,,0,0,7306.98,0
24970110,14:27:40,14:27:40,1079,15,,0,0,7676.61,0
24970110,14:28:28,14:28:28,1080,16,,0,0,7966.84,0
24970110,14:29:16,14:29:16,1081,17,,0,0,8262.68,0
24970110,14:30:06,14:30:06,1082,18,,0,0,8579.69,0
24970110,14:31:00,14:31:00,1083,19,,0,0,8969.11,1
24970110,14:32:11,14:32:11,1084,20,,0,0,9195.49,0
24970110,14:33:44,14:33:44,7243,21,,0,0,9521.75,0
24970110,14:34:49,14:34:49,1086,22,,0,0,9798.63,0
24970110,14:35:51,14:35:51,1087,23,,0,0,10011.94,0
24970110,14:36:41,14:36:41,1088,24,,0,0,10219.56,0
24970110,14:37:18,14:37:18,1089,25,,0,0,10411.78,0
24970110,14:38:11,14:38:11,1090,26,,0,0,10619.16,0
24970110,14:39:07,14:39:07,1091,27,,0,0,10843.61,0
24970110,14:41:02,14:41:02,1092,28,,0,0,11292.74,0
24970110,14:43:00,14:43:00,1093,29,,0,0,11835.9,1
24970110,14:44:29,14:44:29,1094,30,,0,0,12141.34,0
24970110,14:47:00,14:47:00,9642,31,,0,0,12748.55,1
24970110,14:48:10,14:48:10,1095,32,,0,0,13179.66,0
24970110,14:50:28,14:50:28,1096,33,,0,0,13658.9,0
24970110,14:51:41,14:51:41,1097,34,,0,0,14047.69,0
24970110,14:52:45,14:52:45,1098,35,,0,0,14350.1,0
24970110,14:53:39,14:53:39,1099,36,,0,0,14586.21,0
24970110,14:54:55,14:54:55,1100,37,,0,0,14982.19,0
24970110,14:56:28,14:56:28,1101,38,,0,0,15410.46,0
24970110,14:57:35,14:57:35,1102,39,,0,0,15739.83,0
24970110,14:59:00,14:59:00,1103,40,,0,0,16177.75,0
24970110,15:00:15,15:00:15,1104,41,,0,0,16501.06,0
24970110,15:00:58,15:00:58,9655,42,,0,0,16742.81,0
24970110,15:02:00,15:02:00,5485,43,,0,0,17028.69,1
24970110,15:03:25,15:03:25,6309,44,,0,0,17287.99,0
24970110,15:09:33,15:09:33,2281,45,,0,0,18286.01,0
24970110,15:10:58,15:10:58,6561,46,,0,0,18512.9,0
24970110,15:15:00,15:15:00,3344,47,,1,0,19262.76,1
24970140,14:11:00,14:11:00,9953,1,,0,1,0,1
24970140,14:12:20,14:12:20,725,2,,0,0,944.11,0
24970140,14:13:09,14:13:09,102,3,,0,0,1562.98,0
24970140,14:13:55,14:13:55,103,4,,0,0,2129.92,0
24970140,14:14:34,14:14:34,104,5,,0,0,2620.18,0
24970140,14:16:00,14:16:00,9490,6,,0,0,3659.22,1
24970140,14:17:20,14:17:20,8418,7,,0,0,4124.73,0
24970140,14:18:52,14:18:52,795,8,,0,0,4568.99,0
24970140,14:20:35,14:20:35,10750,9,,0,0,5033.35,0
24970140,14:21:44,14:21:44,1074,10,,0,0,5392.7,0
24970140,14:22:19,14:22:19,1075,11,,0,0,5651.4,0
24970140,14:24:19,14:24:19,1076,12,,0,0,6451.14,0
24970140,14:25:05,14:25:05,1077,13,,0,0,6755.59,0
24970140,14:26:34,14:26:34,1078,14,,0,0,7306.98,0
24970140,14:27:40,14:27:40,1079,15,,0,0,7676.61,0
24970140,14:28:28,14:28:28,1080,16,,0,0,7966.84,0
24970140,14:29:16,14:29:16,1081,17,,0,0,8262.68,0
24970140,14:30:06,14:30:06,1082,18,,0,0,8579.69,0
24970140,14:31:00,14:31:00,1083,19,,0,0,8969.11,1
24970140,14:32:11,14:32:11,1084,20,,0,0,9195.49,0
24970140,14:33:44,14:33:44,7243,21,,0,0,9521.75,0
24970140,14:34:49,14:34:49,1086,22,,0,0,9798.63,0
24970140,14:35:51,14:35:51,1087,23,,0,0,10011.94,0
24970140,14:36:41,14:36:41,1088,24,,0,0,10219.56,0
24970140,14:37:18,14:37:18,1089,25,,0,0,10411.78,0
24970140,14:38:11,14:38:11,1090,26,,0,0,10619.16,0
24970140,14:39:07,14:39:07,1091,27,,0,0,10843.61,0
24970140,14:41:02,14:41:02,1092,28,,0,0,11292.74,0
24970140,14:43:00,14:43:00,1093,29,,0,0,11835.9,1
24970140,14:44:29,14:44:29,1094,30,,0,0,12141.34,0
24970140,14:47:00,14:47:00,9642,31,,0,0,12748.55,1
24970140,14:48:10,14:48:10,1095,32,,0,0,13179.66,0
24970140,14:50:28,14:50:28,1096,33,,0,0,13658.9,0
24970140,14:51:41,14:51:41,1097,34,,0,0,14047.69,0
24970140,14:52:45,14:52:45,1098,35,,0,0,14350.1,0
24970140,14:53:39,14:53:39,1099,36,,0,0,14586.21,0
24970140,14:54:55,14:54:55,1100,37,,0,0,14982.19,0
24970140,14:56:28,14:56:28,1101,38,,0,0,15410.46,0
24970140,14:57:35,14:57:35,1102,39,,0,0,15739.83,0
24970140,14:59:00,14:59:00,1103,40,,0,0,16177.75,0
24970140,15:00:15,15:00:15,1104,41,,0,0,16501.06,0
24970140,15:00:58,15:00:58,9655,42,,0,0,16742.81,0
24970140,15:02:00,15:02:00,5485,43,,0,0,17028.69,1
24970140,15:03:25,15:03:25,6309,44,,0,0,17287.99,0
24970140,15:09:33,15:09:33,2281,45,,0,0,18286.01,0
24970140,15:10:58,15:10:58,6561,46,,0,0,18512.9,0
24970140,15:15:00,15:15:00,3344,47,,1,0,19262.76,1
24970150,14:11:00,14:11:00,9953,1,,0,1,0,1
24970150,14:12:20,14:12:20,725,2,,0,0,944.11,0
24970150,14:13:09,14:13:09,102,3,,0,0,1562.98,0
24970150,14:13:55,14:13:55,103,4,,0,0,2129.92,0
24970150,14:14:34,14:14:34,104,5,,0,0,2620.18,0
24970150,14:16:00,14:16:00,9490,6,,0,0,3659.22,1
24970150,14:17:20,14:17:20,8418,7,,0,0,4124.73,0
24970150,14:18:52,14:18:52,795,8,,0,0,4568.99,0
24970150,14:20:35,14:20:35,10750,9,,0,0,5033.35,0
24970150,14:21:44,14:21:44,1074,10,,0,0,5392.7,0
24970150,14:22:19,14:22:19,1075,11,,0,0,5651.4,0
24970150,14:24:19,14:24:19,1076,12,,0,0,6451.14,0
24970150,14:25:05,14:25:05,1077,13,,0,0,6755.59,0
24970150,14:26:34,14:26:34,1078,14,,0,0,7306.98,0
24970150,14:27:40,14:27:40,1079,15,,0,0,7676.61,0
24970150,14:28:28,14:28:28,1080,16,,0,0,7966.84,0
24970150,14:29:16,14:29:16,1081,17,,0,0,8262.68,0
24970150,14:30:06,14:30:06,1082,18,,0,0,8579.69,0
24970150,14:31:00,14:31:00,1083,19,,0,0,8969.11,1
24970150,14:32:11,14:32:11,1084,20,,0,0,9195.49,0
24970150,14:33:44,14:33:44,7243,21,,0,0,9521.75,0
24970150,14:34:49,14:34:49,1086,22,,0,0,9798.63,0
24970150,14:35:51,14:35:51,1087,23,,0,0,10011.94,0
24970150,14:36:41,14:36:41,1088,24,,0,0,10219.56,0
24970150,14:37:18,14:37:18,1089,25,,0,0,10411.78,0
24970150,14:38:11,14:38:11,1090,26,,0,0,10619.16,0
24970150,14:39:07,14:39:07,1091,27,,0,0,10843.61,0
24970150,14:41:02,14:41:02,1092,28,,0,0,11292.74,0
24970150,14:43:00,14:43:00,1093,29,,0,0,11835.9,1
24970150,14:44:29,14:44:29,1094,30,,0,0,12141.34,0
24970150,14:47:00,14:47:00,9642,31,,0,0,12748.55,1
24970150,14:48:10,14:48:10,1095,32,,0,0,13179.66,0
24970150,14:50:28,14:50:28,1096,33,,0,0,13658.9,0
24970150,14:51:41,14:51:41,1097,34,,0,0,14047.69,0
24970150,14:52:45,14:52:45,1098,35,,0,0,14350.1,0
24970150,14:53:39,14:53:39,1099,36,,0,0,14586.21,0
24970150,14:54:55,14:54:55,1100,37,,0,0,14982.19,0
24970150,14:56:28,14:56:28,1101,38,,0,0,15410.46,0
24970150,14:57:35,14:57:35,1102,39,,0,0,15739.83,0
24970150,14:59:00,14:59:00,1103,40,,0,0,16177.75,0
24970150,15:00:15,15:00:15,1104,41,,0,0,16501.06,0
24970150,15:00:58,15:00:58,9655,42,,0,0,16742.81,0
24970150,15:02:00,15:02:00,5485,43,,0,0,17028.69,1
24970150,15:03:25,15:03:25,6309,44,,0,0,17287.99,0
24970150,15:09:33,15:09:33,2281,45,,0,0,18286.01,0
24970150,15:10:58,15:10:58,6561,46,,0,0,18512.9,0
24970150,15:15:00,15:15:00,3344,47,,1,0,19262.76,1
24971080,14:45:00,14:45:00,10021,1,,0,1,0,1
24971080,14:45:27,14:45:27,10510,2,,0,0,322.73,0
24971080,14:45:52,14:45:52,1764,3,,0,0,528.04,0
24971080,14:46:23,14:46:23,1765,4,,0,0,805.99,0
24971080,14:46:44,14:46:44,3863,5,,0,0,1003.85,0
24971080,14:47:01,14:47:01,1766,6,,0,0,1161.78,0
24971080,14:47:16,14:47:16,1767,7,,0,0,1349.66,0
24971080,14:47:45,14:47:45,1686,8,,0,0,1717.08,0
24971080,14:48:01,14:48:01,1687,9,,0,0,1963.04,0
24971080,14:48:28,14:48:28,1688,10,,0,0,2304.41,0
24971080,14:49:08,14:49:08,1689,11,,0,0,2770.1,0
24971080,14:49:38,14:49:38,7776,12,,0,0,3021.46,0
24971080,14:50:07,14:50:07,1691,13,,0,0,3259.65,0
24971080,14:50:37,14:50:37,1692,14,,0,0,3590.92,0
24971080,14:51:10,14:51:10,1693,15,,0,0,3895.64,0
24971080,14:51:24,14:51:24,1694,16,,0,0,4027.5,0
24971080,14:51:52,14:51:52,1695,17,,0,0,4245.67,0
24971080,14:52:11,14:52:11,1696,18,,0,0,4436.63,0
24971080,14:52:28,14:52:28,1697,19,,0,0,4596.64,0
24971080,14:52:45,14:52:45,1698,20,,0,0,4775.96,0
24971080,14:53:00,14:53:00,1699,21,,0,0,4914.12,1
24971080,14:53:19,14:53:19,1700,22,,0,0,5058.5,0
24971080,14:54:01,14:54:01,1701,23,,0,0,5395.36,0
24971080,14:54:46,14:54:46,1702,24,,0,0,5691.48,0
24971080,14:55:21,14:55:21,1703,25,,0,0,5950.31,0
24971080,14:56:24,14:56:24,1704,26,,0,0,6366.98,0
24971080,14:57:05,14:57:05,1705,27,,0,0,6628.92,0
24971080,14:58:02,14:58:02,1706,28,,0,0,6991.45,0
24971080,14:59:00,14:59:00,1707,29,,0,0,7353.07,1
24971080,15:00:30,15:00:30,1708,30,,0,0,7912.99,0
24971080,15:01:06,15:01:06,1709,31,,0,0,8143.11,0
24971080,15:02:00,15:02:00,1710,32,,0,0,8391.01,0
24971080,15:03:07,15:03:07,1711,33,,0,0,8778.41,0
24971080,15:03:38,15:03:38,1597,34,,0,0,8935.76,0
24971080,15:05:00,15:05:00,1599,35,,0,0,9505.25,1
24971080,15:05:34,15:05:34,1600,36,,0,0,9696.84,0
24971080,15:06:09,15:06:09,1712,37,,0,0,9883.87,0
24971080,15:06:28,15:06:28,1713,38,,0,0,9984.99,0
24971080,15:07:18,15:07:18,1714,39,,0,0,10286.29,0
24971080,15:07:57,15:07:57,1715,40,,0,0,10507.27,0
24971080,15:08:19,15:08:19,1716,41,,0,0,10643.39,0
24971080,15:09:01,15:09:01,1717,42,,0,0,10912.2,0
24971080,15:10:52,15:10:52,1718,43,,0,0,11505.83,0
24971080,15:12:02,15:12:02,404,44,,0,0,11883.12,0
24971080,15:12:58,15:12:58,405,45,,0,0,12116.91,0
24971080,15:13:23,15:13:23,406,46,,0,0,12218.57,0
24971080,15:14:35,15:14:35,407,47,,0,0,12576.34,0
24971080,15:15:34,15:15:34,408,48,,0,0,12866.14,0
24971080,15:16:23,15:16:23,409,49,,0,0,13105.95,0
24971080,15:17:10,15:17:10,410,50,,0,0,13328.94,0
24971080,15:18:00,15:18:00,9477,51,,1,0,13580.44,1
24971090,14:45:00,14:45:00,10021,1,,0,1,0,1
24971090,14:45:27,14:45:27,10510,2,,0,0,322.73,0
24971090,14:45:52,14:45:52,1764,3,,0,0,528.04,0
24971090,14:46:23,14:46:23,1765,4,,0,0,805.99,0
24971090,14:46:44,14:46:44,3863,5,,0,0,1003.85,0
24971090,14:47:01,14:47:01,1766,6,,0,0,1161.78,0
24971090,14:47:16,14:47:16,1767,7,,0,0,1349.66,0
24971090,14:47:45,14:47:45,1686,8,,0,0,1717.08,0
24971090,14:48:01,14:48:01,1687,9,,0,0,1963.04,0
24971090,14:48:28,14:48:28,1688,10,,0,0,2304.41,0
24971090,14:49:08,14:49:08,1689,11,,0,0,2770.1,0
24971090,14:49:38,14:49:38,7776,12,,0,0,3021.46,0
24971090,14:50:07,14:50:07,1691,13,,0,0,3259.65,0
24971090,14:50:37,14:50:37,1692,14,,0,0,3590.92,0
24971090,14:51:10,14:51:10,1693,15,,0,0,3895.64,0
24971090,14:51:24,14:51:24,1694,16,,0,0,4027.5,0
24971090,14:51:52,14:51:52,1695,17,,0,0,4245.67,0
24971090,14:52:11,14:52:11,1696,18,,0,0,4436.63,0
24971090,14:52:28,14:52:28,1697,19,,0,0,4596.64,0
24971090,14:52:45,14:52:45,1698,20,,0,0,4775.96,0
24971090,14:53:00,14:53:00,1699,21,,0,0,4914.12,1
24971090,14:53:19,14:53:19,1700,22,,0,0,5058.5,0
24971090,14:54:01,14:54:01,1701,23,,0,0,5395.36,0
24971090,14:54:46,14:54:46,1702,24,,0,0,5691.48,0
24971090,14:55:21,14:55:21,1703,25,,0,0,5950.31,0
24971090,14:56:24,14:56:24,1704,26,,0,0,6366.98,0
24971090,14:57:05,14:57:05,1705,27,,0,0,6628.92,0
24971090,14:58:02,14:58:02,1706,28,,0,0,6991.45,0
24971090,14:59:00,14:59:00,1707,29,,0,0,7353.07,1
24971090,15:00:30,15:00:30,1708,30,,0,0,7912.99,0
24971090,15:01:06,15:01:06,1709,31,,0,0,8143.11,0
24971090,15:02:00,15:02:00,1710,32,,0,0,8391.01,0
24971090,15:03:07,15:03:07,1711,33,,0,0,8778.41,0
24971090,15:03:38,15:03:38,1597,34,,0,0,8935.76,0
24971090,15:05:00,15:05:00,1599,35,,0,0,9505.25,1
24971090,15:05:34,15:05:34,1600,36,,0,0,9696.84,0
24971090,15:06:09,15:06:09,1712,37,,0,0,9883.87,0
24971090,15:06:28,15:06:28,1713,38,,0,0,9984.99,0
24971090,15:07:18,15:07:18,1714,39,,0,0,10286.29,0
24971090,15:07:57,15:07:57,1715,40,,0,0,10507.27,0
24971090,15:08:19,15:08:19,1716,41,,0,0,10643.39,0
24971090,15:09:01,15:09:01,1717,42,,0,0,10912.2,0
24971090,15:10:52,15:10:52,1718,43,,0,0,11505.83,0
24971090,15:12:02,15:12:02,404,44,,0,0,11883.12,0
24971090,15:12:58,15:12:58,405,45,,0,0,12116.91,0
24971090,15:13:23,15:13:23,406,46,,0,0,12218.57,0
24971090,15:14:35,15:14:35,407,47,,0,0,12576.34,0
24971090,15:15:34,15:15:34,408,48,,0,0,12866.14,0
24971090,15:16:23,15:16:23,409,49,,0,0,13105.95,0
24971090,15:17:10,15:17:10,410,50,,0,0,13328.94,0
24971090,15:18:00,15:18:00,9477,51,,1,0,13580.44,1
2497120,13:07:00,13:07:00,7095,1,,0,1,0,1
2497120,13:08:36,13:08:36,9503,2,,0,0,573.7,0
2497120,13:09:13,13:09:13,2388,3,,0,0,804.84,0
2497120,13:10:16,13:10:16,2389,4,,0,0,1159.07,0
2497120,13:12:00,13:12:00,3481,5,,0,0,1762.68,1
2497120,13:12:37,13:12:37,5465,6,,0,0,2043.7,0
2497120,13:16:44,13:16:44,10581,7,,0,0,4059.92,0
2497120,13:17:18,13:17:18,10583,8,,0,0,4306.56,0
2497120,13:17:54,13:17:54,10584,9,,0,0,4549.48,0
2497120,13:18:49,13:18:49,9566,10,,0,0,4937.68,0
2497120,13:20:00,13:20:00,8403,11,,0,0,5520.48,1
2497120,13:22:07,13:22:07,10578,12,,0,0,6383.37,0
2497120,13:22:54,13:22:54,57,13,,0,0,6663.69,0
2497120,13:24:32,13:24:32,58,14,,0,0,7429.91,0
2497120,13:25:30,13:25:30,59,15,,0,0,7874.46,0
2497120,13:26:00,13:26:00,60,16,,0,0,8128.91,1
2497120,13:26:38,13:26:38,61,17,,0,0,8401.75,0
2497120,13:28:43,13:28:43,63,18,,0,0,9433.16,0
2497120,13:29:20,13:29:20,64,19,,0,0,9705.28,0
2497120,13:30:38,13:30:38,65,20,,0,0,10272.15,0
2497120,13:31:09,13:31:09,66,21,,0,0,10537.5,0
2497120,13:32:11,13:32:11,67,22,,0,0,11113.31,0
2497120,13:33:13,13:33:13,9499,23,,0,0,11639.49,0
2497120,13:35:00,13:35:00,486,24,,1,0,12677.9,1
24972020,14:37:00,14:37:00,9654,1,,0,1,0,1
24972020,14:38:03,14:38:03,557,2,,0,0,551.25,0
24972020,14:39:38,14:39:38,3345,3,,0,0,934.88,0
24972020,14:40:10,14:40:10,3346,4,,0,0,1117.07,0
24972020,14:41:10,14:41:10,4799,5,,0,0,1489.16,0
24972020,14:41:45,14:41:45,4800,6,,0,0,1685.47,0
24972020,14:42:16,14:42:16,4801,7,,0,0,1834.78,0
24972020,14:43:00,14:43:00,4802,8,,0,0,2127.33,0
24972020,14:43:47,14:43:47,4803,9,,0,0,2302.92,0
24972020,14:44:23,14:44:23,4804,10,,0,0,2454.67,0
24972020,14:45:12,14:45:12,4805,11,,0,0,2638.7,0
24972020,14:45:25,14:45:25,4806,12,,0,0,2722.77,0
24972020,14:46:00,14:46:00,9520,13,,0,0,2967.12,1
24972020,14:47:04,14:47:04,2252,14,,0,0,3370.82,0
24972020,14:47:50,14:47:50,2253,15,,0,0,3597.45,0
24972020,14:49:02,14:49:02,2254,16,,0,0,3989.73,0
24972020,14:49:22,14:49:22,2255,17,,0,0,4102.39,0
24972020,14:50:19,14:50:19,2256,18,,0,0,4328.04,0
24972020,14:51:05,14:51:05,2257,19,,0,0,4501.5,0
24972020,14:51:51,14:51:51,2258,20,,0,0,4767.32,0
24972020,14:52:25,14:52:25,2259,21,,0,0,4930.89,0
24972020,14:53:19,14:53:19,2136,22,,0,0,5160.15,0
24972020,14:54:20,14:54:20,2137,23,,0,0,5403.12,0
24972020,14:55:35,14:55:35,2138,24,,0,0,5712.77,0
24972020,14:57:00,14:57:00,2139,25,,0,0,6038.25,1
24972020,14:57:58,14:57:58,2140,26,,0,0,6261.12,0
24972020,14:58:55,14:58:55,2141,27,,0,0,6458.71,0
24972020,14:59:56,14:59:56,2142,28,,0,0,6739.43,0
24972020,15:00:58,15:00:58,2144,29,,0,0,6976.58,0
24972020,15:01:40,15:01:40,5723,30,,0,0,7123.65,0
24972020,15:02:56,15:02:56,2351,31,,0,0,7428.78,0
24972020,15:04:06,15:04:06,2352,32,,0,0,7663.02,0
24972020,15:05:22,15:05:22,2353,33,,0,0,7955.69,0
24972020,15:05:50,15:05:50,1054,34,,0,0,8064.94,0
24972020,15:06:35,15:06:35,7743,35,,0,0,8273.22,0
24972020,15:07:42,15:07:42,1056,36,,0,0,8563.61,0
24972020,15:08:55,15:08:55,2147,37,,0,0,8898.46,0
24972020,15:10:00,15:10:00,2148,38,,0,0,9165.05,1
24972020,15:10:31,15:10:31,2149,39,,0,0,9290.84,0
24972020,15:10:58,15:10:58,2150,40,,0,0,9451.87,0
24972020,15:11:46,15:11:46,2151,41,,0,0,9665.76,0
24972020,15:12:23,15:12:23,2152,42,,0,0,9858.21,0
24972020,15:12:40,15:12:40,2153,43,,0,0,9995.23,0
24972020,15:13:07,15:13:07,2154,44,,0,0,10161.31,0
24972020,15:13:54,15:13:54,2155,45,,0,0,10466.52,0
24972020,15:14:28,15:14:28,5059,46,,0,0,10669.24,0
24972020,15:15:00,15:15:00,5060,47,,0,0,10848.41,1
24972020,15:15:29,15:15:29,5061,48,,0,0,11013.51,0
24972020,15:16:22,15:16:22,5062,49,,0,0,11216.01,0
24972020,15:17:22,15:17:22,5063,50,,0,0,11436.88,0
24972020,15:18:35,15:18:35,5065,51,,0,0,11750.69,0
24972020,15:19:11,15:19:11,5066,52,,0,0,11951.27,0
24972020,15:19:50,15:19:50,5067,53,,0,0,12147.33,0
24972020,15:20:14,15:20:14,5068,54,,0,0,12272.97,0
24972020,15:21:05,15:21:05,5069,55,,0,0,12580.07,0
24972020,15:21:31,15:21:31,5070,56,,0,0,12717.21,0
24972020,15:22:10,15:22:10,5071,57,,0,0,12907.98,0
24972020,15:23:18,15:23:18,5072,58,,0,0,13194.45,0
24972020,15:24:01,15:24:01,5073,59,,0,0,13422.64,0
24972020,15:25:00,15:25:00,2119,60,,0,0,13710.23,1
24972020,15:25:58,15:25:58,2120,61,,0,0,13997.03,0
24972020,15:26:42,15:26:42,2121,62,,0,0,14170.76,0
24972020,15:27:14,15:27:14,2122,63,,0,0,14349.74,0
24972020,15:28:03,15:28:03,2123,64,,0,0,14552.51,0
24972020,15:28:34,15:28:34,2124,65,,0,0,14718.12,0
24972020,15:30:05,15:30:05,2125,66,,0,0,15090.54,0
24972020,15:30:51,15:30:51,2126,67,,0,0,15348.78,0
24972020,15:32:00,15:32:00,2127,68,,0,0,15649.54,1
24972020,15:33:16,15:33:16,2164,69,,0,0,15917.83,0
24972020,15:34:14,15:34:14,2165,70,,0,0,16078.35,0
24972020,15:35:45,15:35:45,2166,71,,0,0,16346.31,0
24972020,15:36:22,15:36:22,2167,72,,0,0,16464.63,0
24972020,15:37:46,15:37:46,2168,73,,0,0,16732.61,0
24972020,15:39:31,15:39:31,2169,74,,0,0,17007.39,0
24972020,15:40:40,15:40:40,2170,75,,0,0,17203.99,0
24972020,15:41:24,15:41:24,2171,76,,0,0,17382.07,0
24972020,15:42:26,15:42:26,2172,77,,0,0,17582.35,0
24972020,15:43:21,15:43:21,2173,78,,0,0,17774.79,0
24972020,15:44:15,15:44:15,2174,79,,0,0,17947.12,0
24972020,15:45:14,15:45:14,2175,80,,0,0,18110.82,0
24972020,15:46:12,15:46:12,2176,81,,0,0,18284.44,0
24972020,15:49:00,15:49:00,9946,82,,1,0,18866.19,1
24972030,14:37:00,14:37:00,9654,1,,0,1,0,1
24972030,14:38:03,14:38:03,557,2,,0,0,551.25,0
24972030,14:39:38,14:39:38,3345,3,,0,0,934.88,0
24972030,14:40:10,14:40:10,3346,4,,0,0,1117.07,0
24972030,14:41:10,14:41:10,4799,5,,0,0,1489.16,0
24972030,14:41:45,14:41:45,4800,6,,0,0,1685.47,0
24972030,14:42:16,14:42:16,4801,7,,0,0,1834.78,0
24972030,14:43:00,14:43:00,4802,8,,0,0,2127.33,0
24972030,14:43:47,14:43:47,4803,9,,0,0,2302.92,0
24972030,14:44:23,14:44:23,4804,10,,0,0,2454.67,0
24972030,14:45:12,14:45:12,4805,11,,0,0,2638.7,0
24972030,14:45:25,14:45:25,4806,12,,0,0,2722.77,0
24972030,14:46:00,14:46:00,9520,13,,0,0,2967.12,1
24972030,14:47:04,14:47:04,2252,14,,0,0,3370.82,0
24972030,14:47:50,14:47:50,2253,15,,0,0,3597.45,0
24972030,14:49:02,14:49:02,2254,16,,0,0,3989.73,0
24972030,14:49:22,14:49:22,2255,17,,0,0,4102.39,0
24972030,14:50:19,14:50:19,2256,18,,0,0,4328.04,0
24972030,14:51:05,14:51:05,2257,19,,0,0,4501.5,0
24972030,14:51:51,14:51:51,2258,20,,0,0,4767.32,0
24972030,14:52:25,14:52:25,2259,21,,0,0,4930.89,0
24972030,14:53:19,14:53:19,2136,22,,0,0,5160.15,0
24972030,14:54:20,14:54:20,2137,23,,0,0,5403.12,0
24972030,14:55:35,14:55:35,2138,24,,0,0,5712.77,0
24972030,14:57:00,14:57:00,2139,25,,0,0,6038.25,1
24972030,14:57:58,14:57:58,2140,26,,0,0,6261.12,0
24972030,14:58:55,14:58:55,2141,27,,0,0,6458.71,0
24972030,14:59:56,14:59:56,2142,28,,0,0,6739.43,0
24972030,15:00:58,15:00:58,2144,29,,0,0,6976.58,0
24972030,15:01:40,15:01:40,5723,30,,0,0,7123.65,0
24972030,15:02:56,15:02:56,2351,31,,0,0,7428.78,0
24972030,15:04:06,15:04:06,2352,32,,0,0,7663.02,0
24972030,15:05:22,15:05:22,2353,33,,0,0,7955.69,0
24972030,15:05:50,15:05:50,1054,34,,0,0,8064.94,0
24972030,15:06:35,15:06:35,7743,35,,0,0,8273.22,0
24972030,15:07:42,15:07:42,1056,36,,0,0,8563.61,0
24972030,15:08:55,15:08:55,2147,37,,0,0,8898.46,0
24972030,15:10:00,15:10:00,2148,38,,0,0,9165.05,1
24972030,15:10:31,15:10:31,2149,39,,0,0,9290.84,0
24972030,15:10:58,15:10:58,2150,40,,0,0,9451.87,0
24972030,15:11:46,15:11:46,2151,41,,0,0,9665.76,0
24972030,15:12:23,15:12:23,2152,42,,0,0,9858.21,0
24972030,15:12:40,15:12:40,2153,43,,0,0,9995.23,0
24972030,15:13:07,15:13:07,2154,44,,0,0,10161.31,0
24972030,15:13:54,15:13:54,2155,45,,0,0,10466.52,0
24972030,15:14:28,15:14:28,5059,46,,0,0,10669.24,0
24972030,15:15:00,15:15:00,5060,47,,0,0,10848.41,1
24972030,15:15:29,15:15:29,5061,48,,0,0,11013.51,0
24972030,15:16:22,15:16:22,5062,49,,0,0,11216.01,0
24972030,15:17:22,15:17:22,5063,50,,0,0,11436.88,0
24972030,15:18:35,15:18:35,5065,51,,0,0,11750.69,0
24972030,15:19:11,15:19:11,5066,52,,0,0,11951.27,0
24972030,15:19:50,15:19:50,5067,53,,0,0,12147.33,0
24972030,15:20:14,15:20:14,5068,54,,0,0,12272.97,0
24972030,15:21:05,15:21:05,5069,55,,0,0,12580.07,0
24972030,15:21:31,15:21:31,5070,56,,0,0,12717.21,0
24972030,15:22:10,15:22:10,5071,57,,0,0,12907.98,0
24972030,15:23:18,15:23:18,5072,58,,0,0,13194.45,0
24972030,15:24:01,15:24:01,5073,59,,0,0,13422.64,0
24972030,15:25:00,15:25:00,2119,60,,0,0,13710.23,1
24972030,15:25:58,15:25:58,2120,61,,0,0,13997.03,0
24972030,15:26:42,15:26:42,2121,62,,0,0,14170.76,0
24972030,15:27:14,15:27:14,2122,63,,0,0,14349.74,0
24972030,15:28:03,15:28:03,2123,64,,0,0,14552.51,0
24972030,15:28:34,15:28:34,2124,65,,0,0,14718.12,0
24972030,15:30:05,15:30:05,2125,66,,0,0,15090.54,0
24972030,15:30:51,15:30:51,2126,67,,0,0,15348.78,0
24972030,15:32:00,15:32:00,2127,68,,0,0,15649.54,1
24972030,15:33:16,15:33:16,2164,69,,0,0,15917.83,0
24972030,15:34:14,15:34:14,2165,70,,0,0,16078.35,0
24972030,15:35:45,15:35:45,2166,71,,0,0,16346.31,0
24972030,15:36:22,15:36:22,2167,72,,0,0,16464.63,0
24972030,15:37:46,15:37:46,2168,73,,0,0,16732.61,0
24972030,15:39:31,15:39:31,2169,74,,0,0,17007.39,0
24972030,15:40:40,15:40:40,2170,75,,0,0,17203.99,0
24972030,15:41:24,15:41:24,2171,76,,0,0,17382.07,0
24972030,15:42:26,15:42:26,2172,77,,0,0,17582.35,0
24972030,15:43:21,15:43:21,2173,78,,0,0,17774.79,0
24972030,15:44:15,15:44:15,2174,79,,0,0,17947.12,0
24972030,15:45:14,15:45:14,2175,80,,0,0,18110.82,0
24972030,15:46:12,15:46:12,2176,81,,0,0,18284.44,0
24972030,15:49:00,15:49:00,9946,82,,1,0,18866.19,1
24972040,14:37:00,14:37:00,9654,1,,0,1,0,1
24972040,14:38:03,14:38:03,557,2,,0,0,551.25,0
24972040,14:39:38,14:39:38,3345,3,,0,0,934.88,0
24972040,14:40:10,14:40:10,3346,4,,0,0,1117.07,0
24972040,14:41:10,14:41:10,4799,5,,0,0,1489.16,0
24972040,14:41:45,14:41:45,4800,6,,0,0,1685.47,0
24972040,14:42:16,14:42:16,4801,7,,0,0,1834.78,0
24972040,14:43:00,14:43:00,4802,8,,0,0,2127.33,0
24972040,14:43:47,14:43:47,4803,9,,0,0,2302.92,0
24972040,14:44:23,14:44:23,4804,10,,0,0,2454.67,0
24972040,14:45:12,14:45:12,4805,11,,0,0,2638.7,0
24972040,14:45:25,14:45:25,4806,12,,0,0,2722.77,0
24972040,14:46:00,14:46:00,9520,13,,0,0,2967.12,1
24972040,14:47:04,14:47:04,2252,14,,0,0,3370.82,0
24972040,14:47:50,14:47:50,2253,15,,0,0,3597.45,0
24972040,14:49:02,14:49:02,2254,16,,0,0,3989.73,0
24972040,14:49:22,14:49:22,2255,17,,0,0,4102.39,0
24972040,14:50:19,14:50:19,2256,18,,0,0,4328.04,0
24972040,14:51:05,14:51:05,2257,19,,0,0,4501.5,0
24972040,14:51:51,14:51:51,2258,20,,0,0,4767.32,0
24972040,14:52:25,14:52:25,2259,21,,0,0,4930.89,0
24972040,14:53:19,14:53:19,2136,22,,0,0,5160.15,0
24972040,14:54:20,14:54:20,2137,23,,0,0,5403.12,0
24972040,14:55:35,14:55:35,2138,24,,0,0,5712.77,0
24972040,14:57:00,14:57:00,2139,25,,0,0,6038.25,1
24972040,14:57:58,14:57:58,2140,26,,0,0,6261.12,0
24972040,14:58:55,14:58:55,2141,27,,0,0,6458.71,0
24972040,14:59:56,14:59:56,2142,28,,0,0,6739.43,0
24972040,15:00:58,15:00:58,2144,29,,0,0,6976.58,0
24972040,15:01:40,15:01:40,5723,30,,0,0,7123.65,0
24972040,15:02:56,15:02:56,2351,31,,0,0,7428.78,0
24972040,15:04:06,15:04:06,2352,32,,0,0,7663.02,0
24972040,15:05:22,15:05:22,2353,33,,0,0,7955.69,0
24972040,15:05:50,15:05:50,1054,34,,0,0,8064.94,0
24972040,15:06:35,15:06:35,7743,35,,0,0,8273.22,0
24972040,15:07:42,15:07:42,1056,36,,0,0,8563.61,0
24972040,15:08:55,15:08:55,2147,37,,0,0,8898.46,0
24972040,15:10:00,15:10:00,2148,38,,0,0,9165.05,1
24972040,15:10:31,15:10:31,2149,39,,0,0,9290.84,0
24972040,15:10:58,15:10:58,2150,40,,0,0,9451.87,0
24972040,15:11:46,15:11:46,2151,41,,0,0,9665.76,0
24972040,15:12:23,15:12:23,2152,42,,0,0,9858.21,0
24972040,15:12:40,15:12:40,2153,43,,0,0,9995.23,0
24972040,15:13:07,15:13:07,2154,44,,0,0,10161.31,0
24972040,15:13:54,15:13:54,2155,45,,0,0,10466.52,0
24972040,15:14:28,15:14:28,5059,46,,0,0,10669.24,0
24972040,15:15:00,15:15:00,5060,47,,0,0,10848.41,1
24972040,15:15:29,15:15:29,5061,48,,0,0,11013.51,0
24972040,15:16:22,15:16:22,5062,49,,0,0,11216.01,0
24972040,15:17:22,15:17:22,5063,50,,0,0,11436.88,0
24972040,15:18:35,15:18:35,5065,51,,0,0,11750.69,0
24972040,15:19:11,15:19:11,5066,52,,0,0,11951.27,0
24972040,15:19:50,15:19:50,5067,53,,0,0,12147.33,0
24972040,15:20:14,15:20:14,5068,54,,0,0,12272.97,0
24972040,15:21:05,15:21:05,5069,55,,0,0,12580.07,0
24972040,15:21:31,15:21:31,5070,56,,0,0,12717.21,0
24972040,15:22:10,15:22:10,5071,57,,0,0,12907.98,0
24972040,15:23:18,15:23:18,5072,58,,0,0,13194.45,0
24972040,15:24:01,15:24:01,5073,59,,0,0,13422.64,0
24972040,15:25:00,15:25:00,2119,60,,0,0,13710.23,1
24972040,15:25:58,15:25:58,2120,61,,0,0,13997.03,0
24972040,15:26:42,15:26:42,2121,62,,0,0,14170.76,0
24972040,15:27:14,15:27:14,2122,63,,0,0,14349.74,0
24972040,15:28:03,15:28:03,2123,64,,0,0,14552.51,0
24972040,15:28:34,15:28:34,2124,65,,0,0,14718.12,0
24972040,15:30:05,15:30:05,2125,66,,0,0,15090.54,0
24972040,15:30:51,15:30:51,2126,67,,0,0,15348.78,0
24972040,15:32:00,15:32:00,2127,68,,0,0,15649.54,1
24972040,15:33:16,15:33:16,2164,69,,0,0,15917.83,0
24972040,15:34:14,15:34:14,2165,70,,0,0,16078.35,0
24972040,15:35:45,15:35:45,2166,71,,0,0,16346.31,0
24972040,15:36:22,15:36:22,2167,72,,0,0,16464.63,0
24972040,15:37:46,15:37:46,2168,73,,0,0,16732.61,0
24972040,15:39:31,15:39:31,2169,74,,0,0,17007.39,0
24972040,15:40:40,15:40:40,2170,75,,0,0,17203.99,0
24972040,15:41:24,15:41:24,2171,76,,0,0,17382.07,0
24972040,15:42:26,15:42:26,2172,77,,0,0,17582.35,0
24972040,15:43:21,15:43:21,2173,78,,0,0,17774.79,0
24972040,15:44:15,15:44:15,2174,79,,0,0,17947.12,0
24972040,15:45:14,15:45:14,2175,80,,0,0,18110.82,0
24972040,15:46:12,15:46:12,2176,81,,0,0,18284.44,0
24972040,15:49:00,15:49:00,9946,82,,1,0,18866.19,1
24972050,14:37:00,14:37:00,9654,1,,0,1,0,1
24972050,14:38:03,14:38:03,557,2,,0,0,551.25,0
24972050,14:39:38,14:39:38,3345,3,,0,0,934.88,0
24972050,14:40:10,14:40:10,3346,4,,0,0,1117.07,0
24972050,14:41:10,14:41:10,4799,5,,0,0,1489.16,0
24972050,14:41:45,14:41:45,4800,6,,0,0,1685.47,0
24972050,14:42:16,14:42:16,4801,7,,0,0,1834.78,0
24972050,14:43:00,14:43:00,4802,8,,0,0,2127.33,0
24972050,14:43:47,14:43:47,4803,9,,0,0,2302.92,0
24972050,14:44:23,14:44:23,4804,10,,0,0,2454.67,0
24972050,14:45:12,14:45:12,4805,11,,0,0,2638.7,0
24972050,14:45:25,14:45:25,4806,12,,0,0,2722.77,0
24972050,14:46:00,14:46:00,9520,13,,0,0,2967.12,1
24972050,14:47:04,14:47:04,2252,14,,0,0,3370.82,0
24972050,14:47:50,14:47:50,2253,15,,0,0,3597.45,0
24972050,14:49:02,14:49:02,2254,16,,0,0,3989.73,0
24972050,14:49:22,14:49:22,2255,17,,0,0,4102.39,0
24972050,14:50:19,14:50:19,2256,18,,0,0,4328.04,0
24972050,14:51:05,14:51:05,2257,19,,0,0,4501.5,0
24972050,14:51:51,14:51:51,2258,20,,0,0,4767.32,0
24972050,14:52:25,14:52:25,2259,21,,0,0,4930.89,0
24972050,14:53:19,14:53:19,2136,22,,0,0,5160.15,0
24972050,14:54:20,14:54:20,2137,23,,0,0,5403.12,0
24972050,14:55:35,14:55:35,2138,24,,0,0,5712.77,0
24972050,14:57:00,14:57:00,2139,25,,0,0,6038.25,1
24972050,14:57:58,14:57:58,2140,26,,0,0,6261.12,0
24972050,14:58:55,14:58:55,2141,27,,0,0,6458.71,0
24972050,14:59:56,14:59:56,2142,28,,0,0,6739.43,0
24972050,15:00:58,15:00:58,2144,29,,0,0,6976.58,0
24972050,15:01:40,15:01:40,5723,30,,0,0,7123.65,0
24972050,15:02:56,15:02:56,2351,31,,0,0,7428.78,0
24972050,15:04:06,15:04:06,2352,32,,0,0,7663.02,0
24972050,15:05:22,15:05:22,2353,33,,0,0,7955.69,0
24972050,15:05:50,15:05:50,1054,34,,0,0,8064.94,0
24972050,15:06:35,15:06:35,7743,35,,0,0,8273.22,0
24972050,15:07:42,15:07:42,1056,36,,0,0,8563.61,0
24972050,15:08:55,15:08:55,2147,37,,0,0,8898.46,0
24972050,15:10:00,15:10:00,2148,38,,0,0,9165.05,1
24972050,15:10:31,15:10:31,2149,39,,0,0,9290.84,0
24972050,15:10:58,15:10:58,2150,40,,0,0,9451.87,0
24972050,15:11:46,15:11:46,2151,41,,0,0,9665.76,0
24972050,15:12:23,15:12:23,2152,42,,0,0,9858.21,0
24972050,15:12:40,15:12:40,2153,43,,0,0,9995.23,0
24972050,15:13:07,15:13:07,2154,44,,0,0,10161.31,0
24972050,15:13:54,15:13:54,2155,45,,0,0,10466.52,0
24972050,15:14:28,15:14:28,5059,46,,0,0,10669.24,0
24972050,15:15:00,15:15:00,5060,47,,0,0,10848.41,1
24972050,15:15:29,15:15:29,5061,48,,0,0,11013.51,0
24972050,15:16:22,15:16:22,5062,49,,0,0,11216.01,0
24972050,15:17:22,15:17:22,5063,50,,0,0,11436.88,0
24972050,15:18:35,15:18:35,5065,51,,0,0,11750.69,0
24972050,15:19:11,15:19:11,5066,52,,0,0,11951.27,0
24972050,15:19:50,15:19:50,5067,53,,0,0,12147.33,0
24972050,15:20:14,15:20:14,5068,54,,0,0,12272.97,0
24972050,15:21:05,15:21:05,5069,55,,0,0,12580.07,0
24972050,15:21:31,15:21:31,5070,56,,0,0,12717.21,0
24972050,15:22:10,15:22:10,5071,57,,0,0,12907.98,0
24972050,15:23:18,15:23:18,5072,58,,0,0,13194.45,0
24972050,15:24:01,15:24:01,5073,59,,0,0,13422.64,0
24972050,15:25:00,15:25:00,2119,60,,0,0,13710.23,1
24972050,15:25:58,15:25:58,2120,61,,0,0,13997.03,0
24972050,15:26:42,15:26:42,2121,62,,0,0,14170.76,0
24972050,15:27:14,15:27:14,2122,63,,0,0,14349.74,0
24972050,15:28:03,15:28:03,2123,64,,0,0,14552.51,0
24972050,15:28:34,15:28:34,2124,65,,0,0,14718.12,0
24972050,15:30:05,15:30:05,2125,66,,0,0,15090.54,0
24972050,15:30:51,15:30:51,2126,67,,0,0,15348.78,0
24972050,15:32:00,15:32:00,2127,68,,0,0,15649.54,1
24972050,15:33:16,15:33:16,2164,69,,0,0,15917.83,0
24972050,15:34:14,15:34:14,2165,70,,0,0,16078.35,0
24972050,15:35:45,15:35:45,2166,71,,0,0,16346.31,0
24972050,15:36:22,15:36:22,2167,72,,0,0,16464.63,0
24972050,15:37:46,15:37:46,2168,73,,0,0,16732.61,0
24972050,15:39:31,15:39:31,2169,74,,0,0,17007.39,0
24972050,15:40:40,15:40:40,2170,75,,0,0,17203.99,0
24972050,15:41:24,15:41:24,2171,76,,0,0,17382.07,0
24972050,15:42:26,15:42:26,2172,77,,0,0,17582.35,0
24972050,15:43:21,15:43:21,2173,78,,0,0,17774.79,0
24972050,15:44:15,15:44:15,2174,79,,0,0,17947.12,0
24972050,15:45:14,15:45:14,2175,80,,0,0,18110.82,0
24972050,15:46:12,15:46:12,2176,81,,0,0,18284.44,0
24972050,15:49:00,15:49:00,9946,82,,1,0,18866.19,1
24972060,14:37:00,14:37:00,9654,1,,0,1,0,1
24972060,14:38:03,14:38:03,557,2,,0,0,551.25,0
24972060,14:39:38,14:39:38,3345,3,,0,0,934.88,0
24972060,14:40:10,14:40:10,3346,4,,0,0,1117.07,0
24972060,14:41:10,14:41:10,4799,5,,0,0,1489.16,0
24972060,14:41:45,14:41:45,4800,6,,0,0,1685.47,0
24972060,14:42:16,14:42:16,4801,7,,0,0,1834.78,0
24972060,14:43:00,14:43:00,4802,8,,0,0,2127.33,0
24972060,14:43:47,14:43:47,4803,9,,0,0,2302.92,0
24972060,14:44:23,14:44:23,4804,10,,0,0,2454.67,0
24972060,14:45:12,14:45:12,4805,11,,0,0,2638.7,0
24972060,14:45:25,14:45:25,4806,12,,0,0,2722.77,0
24972060,14:46:00,14:46:00,9520,13,,0,0,2967.12,1
24972060,14:47:04,14:47:04,2252,14,,0,0,3370.82,0
24972060,14:47:50,14:47:50,2253,15,,0,0,3597.45,0
24972060,14:49:02,14:49:02,2254,16,,0,0,3989.73,0
24972060,14:49:22,14:49:22,2255,17,,0,0,4102.39,0
24972060,14:50:19,14:50:19,2256,18,,0,0,4328.04,0
24972060,14:51:05,14:51:05,2257,19,,0,0,4501.5,0
24972060,14:51:51,14:51:51,2258,20,,0,0,4767.32,0
24972060,14:52:25,14:52:25,2259,21,,0,0,4930.89,0
24972060,14:53:19,14:53:19,2136,22,,0,0,5160.15,0
24972060,14:54:20,14:54:20,2137,23,,0,0,5403.12,0
24972060,14:55:35,14:55:35,2138,24,,0,0,5712.77,0
24972060,14:57:00,14:57:00,2139,25,,0,0,6038.25,1
24972060,14:57:58,14:57:58,2140,26,,0,0,6261.12,0
24972060,14:58:55,14:58:55,2141,27,,0,0,6458.71,0
24972060,14:59:56,14:59:56,2142,28,,0,0,6739.43,0
24972060,15:00:58,15:00:58,2144,29,,0,0,6976.58,0
24972060,15:01:40,15:01:40,5723,30,,0,0,7123.65,0
24972060,15:02:56,15:02:56,2351,31,,0,0,7428.78,0
24972060,15:04:06,15:04:06,2352,32,,0,0,7663.02,0
24972060,15:05:22,15:05:22,2353,33,,0,0,7955.69,0
24972060,15:05:50,15:05:50,1054,34,,0,0,8064.94,0
24972060,15:06:35,15:06:35,7743,35,,0,0,8273.22,0
24972060,15:07:42,15:07:42,1056,36,,0,0,8563.61,0
24972060,15:08:55,15:08:55,2147,37,,0,0,8898.46,0
24972060,15:10:00,15:10:00,2148,38,,0,0,9165.05,1
24972060,15:10:31,15:10:31,2149,39,,0,0,9290.84,0
24972060,15:10:58,15:10:58,2150,40,,0,0,9451.87,0
24972060,15:11:46,15:11:46,2151,41,,0,0,9665.76,0
24972060,15:12:23,15:12:23,2152,42,,0,0,9858.21,0
24972060,15:12:40,15:12:40,2153,43,,0,0,9995.23,0
24972060,15:13:07,15:13:07,2154,44,,0,0,10161.31,0
24972060,15:13:54,15:13:54,2155,45,,0,0,10466.52,0
24972060,15:14:28,15:14:28,5059,46,,0,0,10669.24,0
24972060,15:15:00,15:15:00,5060,47,,0,0,10848.41,1
24972060,15:15:29,15:15:29,5061,48,,0,0,11013.51,0
24972060,15:16:22,15:16:22,5062,49,,0,0,11216.01,0
24972060,15:17:22,15:17:22,5063,50,,0,0,11436.88,0
24972060,15:18:35,15:18:35,5065,51,,0,0,11750.69,0
24972060,15:19:11,15:19:11,5066,52,,0,0,11951.27,0
24972060,15:19:50,15:19:50,5067,53,,0,0,12147.33,0
24972060,15:20:14,15:20:14,5068,54,,0,0,12272.97,0
24972060,15:21:05,15:21:05,5069,55,,0,0,12580.07,0
24972060,15:21:31,15:21:31,5070,56,,0,0,12717.21,0
24972060,15:22:10,15:22:10,5071,57,,0,0,12907.98,0
24972060,15:23:18,15:23:18,5072,58,,0,0,13194.45,0
24972060,15:24:01,15:24:01,5073,59,,0,0,13422.64,0
24972060,15:25:00,15:25:00,2119,60,,0,0,13710.23,1
24972060,15:25:58,15:25:58,2120,61,,0,0,13997.03,0
24972060,15:26:42,15:26:42,2121,62,,0,0,14170.76,0
24972060,15:27:14,15:27:14,2122,63,,0,0,14349.74,0
24972060,15:28:03,15:28:03,2123,64,,0,0,14552.51,0
24972060,15:28:34,15:28:34,2124,65,,0,0,14718.12,0
24972060,15:30:05,15:30:05,2125,66,,0,0,15090.54,0
24972060,15:30:51,15:30:51,2126,67,,0,0,15348.78,0
24972060,15:32:00,15:32:00,2127,68,,0,0,15649.54,1
24972060,15:33:16,15:33:16,2164,69,,0,0,15917.83,0
24972060,15:34:14,15:34:14,2165,70,,0,0,16078.35,0
24972060,15:35:45,15:35:45,2166,71,,0,0,16346.31,0
24972060,15:36:22,15:36:22,2167,72,,0,0,16464.63,0
24972060,15:37:46,15:37:46,2168,73,,0,0,16732.61,0
24972060,15:39:31,15:39:31,2169,74,,0,0,17007.39,0
24972060,15:40:40,15:40:40,2170,75,,0,0,17203.99,0
24972060,15:41:24,15:41:24,2171,76,,0,0,17382.07,0
24972060,15:42:26,15:42:26,2172,77,,0,0,17582.35,0
24972060,15:43:21,15:43:21,2173,78,,0,0,17774.79,0
24972060,15:44:15,15:44:15,2174,79,,0,0,17947.12,0
24972060,15:45:14,15:45:14,2175,80,,0,0,18110.82,0
24972060,15:46:12,15:46:12,2176,81,,0,0,18284.44,0
24972060,15:49:00,15:49:00,9946,82,,1,0,18866.19,1
24972100,14:37:00,14:37:00,9654,1,,0,1,0,1
24972100,14:38:03,14:38:03,557,2,,0,0,551.25,0
24972100,14:39:38,14:39:38,3345,3,,0,0,934.88,0
24972100,14:40:10,14:40:10,3346,4,,0,0,1117.07,0
24972100,14:41:10,14:41:10,4799,5,,0,0,1489.16,0
24972100,14:41:45,14:41:45,4800,6,,0,0,1685.47,0
24972100,14:42:16,14:42:16,4801,7,,0,0,1834.78,0
24972100,14:43:00,14:43:00,4802,8,,0,0,2127.33,0
24972100,14:43:47,14:43:47,4803,9,,0,0,2302.92,0
24972100,14:44:23,14:44:23,4804,10,,0,0,2454.67,0
24972100,14:45:12,14:45:12,4805,11,,0,0,2638.7,0
24972100,14:45:25,14:45:25,4806,12,,0,0,2722.77,0
24972100,14:46:00,14:46:00,9520,13,,0,0,2967.12,1
24972100,14:47:04,14:47:04,2252,14,,0,0,3370.82,0
24972100,14:47:50,14:47:50,2253,15,,0,0,3597.45,0
24972100,14:49:02,14:49:02,2254,16,,0,0,3989.73,0
24972100,14:49:22,14:49:22,2255,17,,0,0,4102.39,0
24972100,14:50:19,14:50:19,2256,18,,0,0,4328.04,0
24972100,14:51:05,14:51:05,2257,19,,0,0,4501.5,0
24972100,14:51:51,14:51:51,2258,20,,0,0,4767.32,0
24972100,14:52:25,14:52:25,2259,21,,0,0,4930.89,0
24972100,14:53:19,14:53:19,2136,22,,0,0,5160.15,0
24972100,14:54:20,14:54:20,2137,23,,0,0,5403.12,0
24972100,14:55:35,14:55:35,2138,24,,0,0,5712.77,0
24972100,14:57:00,14:57:00,2139,25,,0,0,6038.25,1
24972100,14:57:58,14:57:58,2140,26,,0,0,6261.12,0
24972100,14:58:55,14:58:55,2141,27,,0,0,6458.71,0
24972100,14:59:56,14:59:56,2142,28,,0,0,6739.43,0
24972100,15:00:58,15:00:58,2144,29,,0,0,6976.58,0
24972100,15:01:40,15:01:40,5723,30,,0,0,7123.65,0
24972100,15:02:56,15:02:56,2351,31,,0,0,7428.78,0
24972100,15:04:06,15:04:06,2352,32,,0,0,7663.02,0
24972100,15:05:22,15:05:22,2353,33,,0,0,7955.69,0
24972100,15:05:50,15:05:50,1054,34,,0,0,8064.94,0
24972100,15:06:35,15:06:35,7743,35,,0,0,8273.22,0
24972100,15:07:42,15:07:42,1056,36,,0,0,8563.61,0
24972100,15:08:55,15:08:55,2147,37,,0,0,8898.46,0
24972100,15:10:00,15:10:00,2148,38,,0,0,9165.05,1
24972100,15:10:31,15:10:31,2149,39,,0,0,9290.84,0
24972100,15:10:58,15:10:58,2150,40,,0,0,9451.87,0
24972100,15:11:46,15:11:46,2151,41,,0,0,9665.76,0
24972100,15:12:23,15:12:23,2152,42,,0,0,9858.21,0
24972100,15:12:40,15:12:40,2153,43,,0,0,9995.23,0
24972100,15:13:07,15:13:07,2154,44,,0,0,10161.31,0
24972100,15:13:54,15:13:54,2155,45,,0,0,10466.52,0
24972100,15:14:28,15:14:28,5059,46,,0,0,10669.24,0
24972100,15:15:00,15:15:00,5060,47,,0,0,10848.41,1
24972100,15:15:29,15:15:29,5061,48,,0,0,11013.51,0
24972100,15:16:22,15:16:22,5062,49,,0,0,11216.01,0
24972100,15:17:22,15:17:22,5063,50,,0,0,11436.88,0
24972100,15:18:35,15:18:35,5065,51,,0,0,11750.69,0
24972100,15:19:11,15:19:11,5066,52,,0,0,11951.27,0
24972100,15:19:50,15:19:50,5067,53,,0,0,12147.33,0
24972100,15:20:14,15:20:14,5068,54,,0,0,12272.97,0
24972100,15:21:05,15:21:05,5069,55,,0,0,12580.07,0
24972100,15:21:31,15:21:31,5070,56,,0,0,12717.21,0
24972100,15:22:10,15:22:10,5071,57,,0,0,12907.98,0
24972100,15:23:18,15:23:18,5072,58,,0,0,13194.45,0
24972100,15:24:01,15:24:01,5073,59,,0,0,13422.64,0
24972100,15:25:00,15:25:00,2119,60,,0,0,13710.23,1
24972100,15:25:58,15:25:58,2120,61,,0,0,13997.03,0
24972100,15:26:42,15:26:42,2121,62,,0,0,14170.76,0
24972100,15:27:14,15:27:14,2122,63,,0,0,14349.74,0
24972100,15:28:03,15:28:03,2123,64,,0,0,14552.51,0
24972100,15:28:34,15:28:34,2124,65,,0,0,14718.12,0
24972100,15:30:05,15:30:05,2125,66,,0,0,15090.54,0
24972100,15:30:51,15:30:51,2126,67,,0,0,15348.78,0
24972100,15:32:00,15:32:00,2127,68,,0,0,15649.54,1
24972100,15:33:16,15:33:16,2164,69,,0,0,15917.83,0
24972100,15:34:14,15:34:14,2165,70,,0,0,16078.35,0
24972100,15:35:45,15:35:45,2166,71,,0,0,16346.31,0
24972100,15:36:22,15:36:22,2167,72,,0,0,16464.63,0
24972100,15:37:46,15:37:46,2168,73,,0,0,16732.61,0
24972100,15:39:31,15:39:31,2169,74,,0,0,17007.39,0
24972100,15:40:40,15:40:40,2170,75,,0,0,17203.99,0
24972100,15:41:24,15:41:24,2171,76,,0,0,17382.07,0
24972100,15:42:26,15:42:26,2172,77,,0,0,17582.35,0
24972100,15:43:21,15:43:21,2173,78,,0,0,17774.79,0
24972100,15:44:15,15:44:15,2174,79,,0,0,17947.12,0
24972100,15:45:14,15:45:14,2175,80,,0,0,18110.82,0
24972100,15:46:12,15:46:12,2176,81,,0,0,18284.44,0
24972100,15:49:00,15:49:00,9946,82,,1,0,18866.19,1
24972110,14:37:00,14:37:00,9654,1,,0,1,0,1
24972110,14:38:03,14:38:03,557,2,,0,0,551.25,0
24972110,14:39:38,14:39:38,3345,3,,0,0,934.88,0
24972110,14:40:10,14:40:10,3346,4,,0,0,1117.07,0
24972110,14:41:10,14:41:10,4799,5,,0,0,1489.16,0
24972110,14:41:45,14:41:45,4800,6,,0,0,1685.47,0
24972110,14:42:16,14:42:16,4801,7,,0,0,1834.78,0
24972110,14:43:00,14:43:00,4802,8,,0,0,2127.33,0
24972110,14:43:47,14:43:47,4803,9,,0,0,2302.92,0
24972110,14:44:23,14:44:23,4804,10,,0,0,2454.67,0
24972110,14:45:12,14:45:12,4805,11,,0,0,2638.7,0
24972110,14:45:25,14:45:25,4806,12,,0,0,2722.77,0
24972110,14:46:00,14:46:00,9520,13,,0,0,2967.12,1
24972110,14:47:04,14:47:04,2252,14,,0,0,3370.82,0
24972110,14:47:50,14:47:50,2253,15,,0,0,3597.45,0
24972110,14:49:02,14:49:02,2254,16,,0,0,3989.73,0
24972110,14:49:22,14:49:22,2255,17,,0,0,4102.39,0
24972110,14:50:19,14:50:19,2256,18,,0,0,4328.04,0
24972110,14:51:05,14:51:05,2257,19,,0,0,4501.5,0
24972110,14:51:51,14:51:51,2258,20,,0,0,4767.32,0
24972110,14:52:25,14:52:25,2259,21,,0,0,4930.89,0
24972110,14:53:19,14:53:19,2136,22,,0,0,5160.15,0
24972110,14:54:20,14:54:20,2137,23,,0,0,5403.12,0
24972110,14:55:35,14:55:35,2138,24,,0,0,5712.77,0
24972110,14:57:00,14:57:00,2139,25,,0,0,6038.25,1
24972110,14:57:58,14:57:58,2140,26,,0,0,6261.12,0
24972110,14:58:55,14:58:55,2141,27,,0,0,6458.71,0
24972110,14:59:56,14:59:56,2142,28,,0,0,6739.43,0
24972110,15:00:58,15:00:58,2144,29,,0,0,6976.58,0
24972110,15:01:40,15:01:40,5723,30,,0,0,7123.65,0
24972110,15:02:56,15:02:56,2351,31,,0,0,7428.78,0
24972110,15:04:06,15:04:06,2352,32,,0,0,7663.02,0
24972110,15:05:22,15:05:22,2353,33,,0,0,7955.69,0
24972110,15:05:50,15:05:50,1054,34,,0,0,8064.94,0
24972110,15:06:35,15:06:35,7743,35,,0,0,8273.22,0
24972110,15:07:42,15:07:42,1056,36,,0,0,8563.61,0
24972110,15:08:55,15:08:55,2147,37,,0,0,8898.46,0
24972110,15:10:00,15:10:00,2148,38,,0,0,9165.05,1
24972110,15:10:31,15:10:31,2149,39,,0,0,9290.84,0
24972110,15:10:58,15:10:58,2150,40,,0,0,9451.87,0
24972110,15:11:46,15:11:46,2151,41,,0,0,9665.76,0
24972110,15:12:23,15:12:23,2152,42,,0,0,9858.21,0
24972110,15:12:40,15:12:40,2153,43,,0,0,9995.23,0
24972110,15:13:07,15:13:07,2154,44,,0,0,10161.31,0
24972110,15:13:54,15:13:54,2155,45,,0,0,10466.52,0
24972110,15:14:28,15:14:28,5059,46,,0,0,10669.24,0
24972110,15:15:00,15:15:00,5060,47,,0,0,10848.41,1
24972110,15:15:29,15:15:29,5061,48,,0,0,11013.51,0
24972110,15:16:22,15:16:22,5062,49,,0,0,11216.01,0
24972110,15:17:22,15:17:22,5063,50,,0,0,11436.88,0
24972110,15:18:35,15:18:35,5065,51,,0,0,11750.69,0
24972110,15:19:11,15:19:11,5066,52,,0,0,11951.27,0
24972110,15:19:50,15:19:50,5067,53,,0,0,12147.33,0
24972110,15:20:14,15:20:14,5068,54,,0,0,12272.97,0
24972110,15:21:05,15:21:05,5069,55,,0,0,12580.07,0
24972110,15:21:31,15:21:31,5070,56,,0,0,12717.21,0
24972110,15:22:10,15:22:10,5071,57,,0,0,12907.98,0
24972110,15:23:18,15:23:18,5072,58,,0,0,13194.45,0
24972110,15:24:01,15:24:01,5073,59,,0,0,13422.64,0
24972110,15:25:00,15:25:00,2119,60,,0,0,13710.23,1
24972110,15:25:58,15:25:58,2120,61,,0,0,13997.03,0
24972110,15:26:42,15:26:42,2121,62,,0,0,14170.76,0
24972110,15:27:14,15:27:14,2122,63,,0,0,14349.74,0
24972110,15:28:03,15:28:03,2123,64,,0,0,14552.51,0
24972110,15:28:34,15:28:34,2124,65,,0,0,14718.12,0
24972110,15:30:05,15:30:05,2125,66,,0,0,15090.54,0
24972110,15:30:51,15:30:51,2126,67,,0,0,15348.78,0
24972110,15:32:00,15:32:00,2127,68,,0,0,15649.54,1
24972110,15:33:16,15:33:16,2164,69,,0,0,15917.83,0
24972110,15:34:14,15:34:14,2165,70,,0,0,16078.35,0
24972110,15:35:45,15:35:45,2166,71,,0,0,16346.31,0
24972110,15:36:22,15:36:22,2167,72,,0,0,16464.63,0
24972110,15:37:46,15:37:46,2168,73,,0,0,16732.61,0
24972110,15:39:31,15:39:31,2169,74,,0,0,17007.39,0
24972110,15:40:40,15:40:40,2170,75,,0,0,17203.99,0
24972110,15:41:24,15:41:24,2171,76,,0,0,17382.07,0
24972110,15:42:26,15:42:26,2172,77,,0,0,17582.35,0
24972110,15:43:21,15:43:21,2173,78,,0,0,17774.79,0
24972110,15:44:15,15:44:15,2174,79,,0,0,17947.12,0
24972110,15:45:14,15:45:14,2175,80,,0,0,18110.82,0
24972110,15:46:12,15:46:12,2176,81,,0,0,18284.44,0
24972110,15:49:00,15:49:00,9946,82,,1,0,18866.19,1
24972140,14:37:00,14:37:00,9654,1,,0,1,0,1
24972140,14:38:03,14:38:03,557,2,,0,0,551.25,0
24972140,14:39:38,14:39:38,3345,3,,0,0,934.88,0
24972140,14:40:10,14:40:10,3346,4,,0,0,1117.07,0
24972140,14:41:10,14:41:10,4799,5,,0,0,1489.16,0
24972140,14:41:45,14:41:45,4800,6,,0,0,1685.47,0
24972140,14:42:16,14:42:16,4801,7,,0,0,1834.78,0
24972140,14:43:00,14:43:00,4802,8,,0,0,2127.33,0
24972140,14:43:47,14:43:47,4803,9,,0,0,2302.92,0
24972140,14:44:23,14:44:23,4804,10,,0,0,2454.67,0
24972140,14:45:12,14:45:12,4805,11,,0,0,2638.7,0
24972140,14:45:25,14:45:25,4806,12,,0,0,2722.77,0
24972140,14:46:00,14:46:00,9520,13,,0,0,2967.12,1
24972140,14:47:04,14:47:04,2252,14,,0,0,3370.82,0
24972140,14:47:50,14:47:50,2253,15,,0,0,3597.45,0
24972140,14:49:02,14:49:02,2254,16,,0,0,3989.73,0
24972140,14:49:22,14:49:22,2255,17,,0,0,4102.39,0
24972140,14:50:19,14:50:19,2256,18,,0,0,4328.04,0
24972140,14:51:05,14:51:05,2257,19,,0,0,4501.5,0
24972140,14:51:51,14:51:51,2258,20,,0,0,4767.32,0
24972140,14:52:25,14:52:25,2259,21,,0,0,4930.89,0
24972140,14:53:19,14:53:19,2136,22,,0,0,5160.15,0
24972140,14:54:20,14:54:20,2137,23,,0,0,5403.12,0
24972140,14:55:35,14:55:35,2138,24,,0,0,5712.77,0
24972140,14:57:00,14:57:00,2139,25,,0,0,6038.25,1
24972140,14:57:58,14:57:58,2140,26,,0,0,6261.12,0
24972140,14:58:55,14:58:55,2141,27,,0,0,6458.71,0
24972140,14:59:56,14:59:56,2142,28,,0,0,6739.43,0
24972140,15:00:58,15:00:58,2144,29,,0,0,6976.58,0
24972140,15:01:40,15:01:40,5723,30,,0,0,7123.65,0
24972140,15:02:56,15:02:56,2351,31,,0,0,7428.78,0
24972140,15:04:06,15:04:06,2352,32,,0,0,7663.02,0
24972140,15:05:22,15:05:22,2353,33,,0,0,7955.69,0
24972140,15:05:50,15:05:50,1054,34,,0,0,8064.94,0
24972140,15:06:35,15:06:35,7743,35,,0,0,8273.22,0
24972140,15:07:42,15:07:42,1056,36,,0,0,8563.61,0
24972140,15:08:55,15:08:55,2147,37,,0,0,8898.46,0
24972140,15:10:00,15:10:00,2148,38,,0,0,9165.05,1
24972140,15:10:31,15:10:31,2149,39,,0,0,9290.84,0
24972140,15:10:58,15:10:58,2150,40,,0,0,9451.87,0
24972140,15:11:46,15:11:46,2151,41,,0,0,9665.76,0
24972140,15:12:23,15:12:23,2152,42,,0,0,9858.21,0
24972140,15:12:40,15:12:40,2153,43,,0,0,9995.23,0
24972140,15:13:07,15:13:07,2154,44,,0,0,10161.31,0
24972140,15:13:54,15:13:54,2155,45,,0,0,10466.52,0
24972140,15:14:28,15:14:28,5059,46,,0,0,10669.24,0
24972140,15:15:00,15:15:00,5060,47,,0,0,10848.41,1
24972140,15:15:29,15:15:29,5061,48,,0,0,11013.51,0
24972140,15:16:22,15:16:22,5062,49,,0,0,11216.01,0
24972140,15:17:22,15:17:22,5063,50,,0,0,11436.88,0
24972140,15:18:35,15:18:35,5065,51,,0,0,11750.69,0
24972140,15:19:11,15:19:11,5066,52,,0,0,11951.27,0
24972140,15:19:50,15:19:50,5067,53,,0,0,12147.33,0
24972140,15:20:14,15:20:14,5068,54,,0,0,12272.97,0
24972140,15:21:05,15:21:05,5069,55,,0,0,12580.07,0
24972140,15:21:31,15:21:31,5070,56,,0,0,12717.21,0
24972140,15:22:10,15:22:10,5071,57,,0,0,12907.98,0
24972140,15:23:18,15:23:18,5072,58,,0,0,13194.45,0
24972140,15:24:01,15:24:01,5073,59,,0,0,13422.64,0
24972140,15:25:00,15:25:00,2119,60,,0,0,13710.23,1
24972140,15:25:58,15:25:58,2120,61,,0,0,13997.03,0
24972140,15:26:42,15:26:42,2121,62,,0,0,14170.76,0
24972140,15:27:14,15:27:14,2122,63,,0,0,14349.74,0
24972140,15:28:03,15:28:03,2123,64,,0,0,14552.51,0
24972140,15:28:34,15:28:34,2124,65,,0,0,14718.12,0
24972140,15:30:05,15:30:05,2125,66,,0,0,15090.54,0
24972140,15:30:51,15:30:51,2126,67,,0,0,15348.78,0
24972140,15:32:00,15:32:00,2127,68,,0,0,15649.54,1
24972140,15:33:16,15:33:16,2164,69,,0,0,15917.83,0
24972140,15:34:14,15:34:14,2165,70,,0,0,16078.35,0
24972140,15:35:45,15:35:45,2166,71,,0,0,16346.31,0
24972140,15:36:22,15:36:22,2167,72,,0,0,16464.63,0
24972140,15:37:46,15:37:46,2168,73,,0,0,16732.61,0
24972140,15:39:31,15:39:31,2169,74,,0,0,17007.39,0
24972140,15:40:40,15:40:40,2170,75,,0,0,17203.99,0
24972140,15:41:24,15:41:24,2171,76,,0,0,17382.07,0
24972140,15:42:26,15:42:26,2172,77,,0,0,17582.35,0
24972140,15:43:21,15:43:21,2173,78,,0,0,17774.79,0
24972140,15:44:15,15:44:15,2174,79,,0,0,17947.12,0
24972140,15:45:14,15:45:14,2175,80,,0,0,18110.82,0
24972140,15:46:12,15:46:12,2176,81,,0,0,18284.44,0
24972140,15:49:00,15:49:00,9946,82,,1,0,18866.19,1
24972150,14:37:00,14:37:00,9654,1,,0,1,0,1
24972150,14:38:03,14:38:03,557,2,,0,0,551.25,0
24972150,14:39:38,14:39:38,3345,3,,0,0,934.88,0
24972150,14:40:10,14:40:10,3346,4,,0,0,1117.07,0
24972150,14:41:10,14:41:10,4799,5,,0,0,1489.16,0
24972150,14:41:45,14:41:45,4800,6,,0,0,1685.47,0
24972150,14:42:16,14:42:16,4801,7,,0,0,1834.78,0
24972150,14:43:00,14:43:00,4802,8,,0,0,2127.33,0
24972150,14:43:47,14:43:47,4803,9,,0,0,2302.92,0
24972150,14:44:23,14:44:23,4804,10,,0,0,2454.67,0
24972150,14:45:12,14:45:12,4805,11,,0,0,2638.7,0
24972150,14:45:25,14:45:25,4806,12,,0,0,2722.77,0
24972150,14:46:00,14:46:00,9520,13,,0,0,2967.12,1
24972150,14:47:04,14:47:04,2252,14,,0,0,3370.82,0
24972150,14:47:50,14:47:50,2253,15,,0,0,3597.45,0
24972150,14:49:02,14:49:02,2254,16,,0,0,3989.73,0
24972150,14:49:22,14:49:22,2255,17,,0,0,4102.39,0
24972150,14:50:19,14:50:19,2256,18,,0,0,4328.04,0
24972150,14:51:05,14:51:05,2257,19,,0,0,4501.5,0
24972150,14:51:51,14:51:51,2258,20,,0,0,4767.32,0
24972150,14:52:25,14:52:25,2259,21,,0,0,4930.89,0
24972150,14:53:19,14:53:19,2136,22,,0,0,5160.15,0
24972150,14:54:20,14:54:20,2137,23,,0,0,5403.12,0
24972150,14:55:35,14:55:35,2138,24,,0,0,5712.77,0
24972150,14:57:00,14:57:00,2139,25,,0,0,6038.25,1
24972150,14:57:58,14:57:58,2140,26,,0,0,6261.12,0
24972150,14:58:55,14:58:55,2141,27,,0,0,6458.71,0
24972150,14:59:56,14:59:56,2142,28,,0,0,6739.43,0
24972150,15:00:58,15:00:58,2144,29,,0,0,6976.58,0
24972150,15:01:40,15:01:40,5723,30,,0,0,7123.65,0
24972150,15:02:56,15:02:56,2351,31,,0,0,7428.78,0
24972150,15:04:06,15:04:06,2352,32,,0,0,7663.02,0
24972150,15:05:22,15:05:22,2353,33,,0,0,7955.69,0
24972150,15:05:50,15:05:50,1054,34,,0,0,8064.94,0
24972150,15:06:35,15:06:35,7743,35,,0,0,8273.22,0
24972150,15:07:42,15:07:42,1056,36,,0,0,8563.61,0
24972150,15:08:55,15:08:55,2147,37,,0,0,8898.46,0
24972150,15:10:00,15:10:00,2148,38,,0,0,9165.05,1
24972150,15:10:31,15:10:31,2149,39,,0,0,9290.84,0
24972150,15:10:58,15:10:58,2150,40,,0,0,9451.87,0
24972150,15:11:46,15:11:46,2151,41,,0,0,9665.76,0
24972150,15:12:23,15:12:23,2152,42,,0,0,9858.21,0
24972150,15:12:40,15:12:40,2153,43,,0,0,9995.23,0
24972150,15:13:07,15:13:07,2154,44,,0,0,10161.31,0
24972150,15:13:54,15:13:54,2155,45,,0,0,10466.52,0
24972150,15:14:28,15:14:28,5059,46,,0,0,10669.24,0
24972150,15:15:00,15:15:00,5060,47,,0,0,10848.41,1
24972150,15:15:29,15:15:29,5061,48,,0,0,11013.51,0
24972150,15:16:22,15:16:22,5062,49,,0,0,11216.01,0
24972150,15:17:22,15:17:22,5063,50,,0,0,11436.88,0
24972150,15:18:35,15:18:35,5065,51,,0,0,11750.69,0
24972150,15:19:11,15:19:11,5066,52,,0,0,11951.27,0
24972150,15:19:50,15:19:50,5067,53,,0,0,12147.33,0
24972150,15:20:14,15:20:14,5068,54,,0,0,12272.97,0
24972150,15:21:05,15:21:05,5069,55,,0,0,12580.07,0
24972150,15:21:31,15:21:31,5070,56,,0,0,12717.21,0
24972150,15:22:10,15:22:10,5071,57,,0,0,12907.98,0
24972150,15:23:18,15:23:18,5072,58,,0,0,13194.45,0
24972150,15:24:01,15:24:01,5073,59,,0,0,13422.64,0
24972150,15:25:00,15:25:00,2119,60,,0,0,13710.23,1
24972150,15:25:58,15:25:58,2120,61,,0,0,13997.03,0
24972150,15:26:42,15:26:42,2121,62,,0,0,14170.76,0
24972150,15:27:14,15:27:14,2122,63,,0,0,14349.74,0
24972150,15:28:03,15:28:03,2123,64,,0,0,14552.51,0
24972150,15:28:34,15:28:34,2124,65,,0,0,14718.12,0
24972150,15:30:05,15:30:05,2125,66,,0,0,15090.54,0
24972150,15:30:51,15:30:51,2126,67,,0,0,15348.78,0
24972150,15:32:00,15:32:00,2127,68,,0,0,15649.54,1
24972150,15:33:16,15:33:16,2164,69,,0,0,15917.83,0
24972150,15:34:14,15:34:14,2165,70,,0,0,16078.35,0
24972150,15:35:45,15:35:45,2166,71,,0,0,16346.31,0
24972150,15:36:22,15:36:22,2167,72,,0,0,16464.63,0
24972150,15:37:46,15:37:46,2168,73,,0,0,16732.61,0
24972150,15:39:31,15:39:31,2169,74,,0,0,17007.39,0
24972150,15:40:40,15:40:40,2170,75,,0,0,17203.99,0
24972150,15:41:24,15:41:24,2171,76,,0,0,17382.07,0
24972150,15:42:26,15:42:26,2172,77,,0,0,17582.35,0
24972150,15:43:21,15:43:21,2173,78,,0,0,17774.79,0
24972150,15:44:15,15:44:15,2174,79,,0,0,17947.12,0
24972150,15:45:14,15:45:14,2175,80,,0,0,18110.82,0
24972150,15:46:12,15:46:12,2176,81,,0,0,18284.44,0
24972150,15:49:00,15:49:00,9946,82,,1,0,18866.19,1
24973120,06:10:00,06:10:00,9961,1,,0,1,0,1
24973120,06:11:06,06:11:06,1398,2,,0,0,505.11,0
24973120,06:11:29,06:11:29,6893,3,,0,0,720.89,0
24973120,06:12:09,06:12:09,1200,4,,0,0,1101.09,0
24973120,06:12:30,06:12:30,1201,5,,0,0,1285.84,0
24973120,06:13:03,06:13:03,1202,6,,0,0,1551.4,0
24973120,06:13:24,06:13:24,1203,7,,0,0,1738.52,0
24973120,06:14:08,06:14:08,1204,8,,0,0,2057.05,0
24973120,06:14:44,06:14:44,1205,9,,0,0,2313.67,0
24973120,06:15:16,06:15:16,1206,10,,0,0,2525.08,0
24973120,06:15:49,06:15:49,9590,11,,0,0,2729.34,0
24973120,06:16:30,06:16:30,1208,12,,0,0,3028.72,0
24973120,06:17:00,06:17:00,1209,13,,0,0,3265.01,1
24973120,06:17:49,06:17:49,1210,14,,0,0,3499.54,0
24973120,06:18:12,06:18:12,1211,15,,0,0,3662.14,0
24973120,06:18:40,06:18:40,1212,16,,0,0,3846.33,0
24973120,06:19:06,06:19:06,1213,17,,0,0,3975.73,0
24973120,06:19:54,06:19:54,1214,18,,0,0,4182.75,0
24973120,06:20:53,06:20:53,1215,19,,0,0,4496.73,0
24973120,06:21:27,06:21:27,1216,20,,0,0,4687.81,0
24973120,06:21:51,06:21:51,1217,21,,0,0,4819.55,0
24973120,06:22:18,06:22:18,1218,22,,0,0,4977.53,0
24973120,06:23:00,06:23:00,1219,23,,0,0,5218.07,1
24973120,06:23:24,06:23:24,1220,24,,0,0,5392.8,0
24973120,06:24:48,06:24:48,1221,25,,0,0,5990.25,0
24973120,06:25:33,06:25:33,1222,26,,0,0,6297.18,0
24973120,06:25:55,06:25:55,1223,27,,0,0,6454.16,0
24973120,06:26:44,06:26:44,1224,28,,0,0,6821.06,0
24973120,06:27:04,06:27:04,1225,29,,0,0,6937.78,0
24973120,06:28:15,06:28:15,1226,30,,0,0,7400.68,0
24973120,06:28:36,06:28:36,1227,31,,0,0,7531.22,0
24973120,06:29:00,06:29:00,6627,32,,0,0,7691.41,1
24973120,06:30:02,06:30:02,1229,33,,0,0,8021,0
24973120,06:30:44,06:30:44,10386,34,,0,0,8251.94,0
24973120,06:31:42,06:31:42,1232,35,,0,0,8554.08,0
24973120,06:32:29,06:32:29,9568,36,,0,0,8804.67,0
24973120,06:33:16,06:33:16,10384,37,,0,0,9072.79,0
24973120,06:33:55,06:33:55,1236,38,,0,0,9286.3,0
24973120,06:34:44,06:34:44,1237,39,,0,0,9510.01,0
24973120,06:35:35,06:35:35,1238,40,,0,0,9768.63,0
24973120,06:37:25,06:37:25,1239,41,,0,0,10206.57,0
24973120,06:38:00,06:38:00,8640,42,,0,0,10388.58,1
24973120,06:38:46,06:38:46,8669,43,,0,0,10555.36,0
24973120,06:39:50,06:39:50,1242,44,,0,0,10743.25,0
24973120,06:41:05,06:41:05,1244,45,,0,0,11029.55,0
24973120,06:42:09,06:42:09,1245,46,,0,0,11270.79,0
24973120,06:43:17,06:43:17,1246,47,,0,0,11523.22,0
24973120,06:44:00,06:44:00,9833,48,,0,0,11672.98,1
24973120,06:47:33,06:47:33,2658,49,,0,0,12325.64,0
24973120,06:48:41,06:48:41,2659,50,,0,0,12545.8,0
24973120,06:50:00,06:50:00,9868,51,,0,0,12828.32,1
24973120,06:51:34,06:51:34,2660,52,,0,0,13079.17,0
24973120,06:53:00,06:53:00,9929,53,,0,0,13370.99,1
24973120,06:54:00,06:54:00,2663,54,,0,0,13636.23,0
24973120,06:55:56,06:55:56,8983,55,,0,0,14133.67,0
24973120,06:57:00,06:57:00,9870,56,,0,0,14414.74,1
24973120,06:58:01,06:58:01,2321,57,,0,0,14699.33,0
24973120,06:59:22,06:59:22,10027,58,,0,0,15067.57,0
24973120,07:00:35,07:00:35,2667,59,,0,0,15394.06,0
24973120,07:01:59,07:01:59,2669,60,,0,0,15811.33,0
24973120,07:03:03,07:03:03,2670,61,,0,0,16062.71,0
24973120,07:05:00,07:05:00,9944,62,,1,0,16768.6,1
24974070,13:00:00,13:00:00,6588,1,,0,1,0,1
24974070,13:00:45,13:00:45,9517,2,,0,0,313.61,0
24974070,13:01:16,13:01:16,7398,3,,0,0,529.96,0
24974070,13:02:02,13:02:02,8246,4,,0,0,765.59,0
24974070,13:03:34,13:03:34,8597,5,,0,0,1352.25,0
24974070,13:05:25,13:05:25,8596,6,,0,0,2086.68,0
24974070,13:07:00,13:07:00,9515,7,,0,0,2849.19,1
24974070,13:08:13,13:08:13,8524,8,,0,0,3585.93,0
24974070,13:09:02,13:09:02,8525,9,,0,0,3994.09,0
24974070,13:10:45,13:10:45,10561,10,,0,0,4820.08,0
24974070,13:12:00,13:12:00,10346,11,,0,0,5458.54,1
24974070,13:12:22,13:12:22,10558,12,,0,0,5634.4,0
24974070,13:12:57,13:12:57,10559,13,,0,0,6004.48,0
24974070,13:13:51,13:13:51,10565,14,,0,0,6536.02,0
24974070,13:13:58,13:13:58,9757,15,,0,0,6590.82,0
24974070,13:14:34,13:14:34,10563,16,,0,0,6948.33,0
24974070,13:14:57,13:14:57,6022,17,,0,0,7116.27,0
24974070,13:15:43,13:15:43,3265,18,,0,0,7562.97,0
24974070,13:16:08,13:16:08,3266,19,,0,0,7781.51,0
24974070,13:16:50,13:16:50,6023,20,,0,0,8087.38,0
24974070,13:18:00,13:18:00,6024,21,,0,0,8707.87,1
24974070,13:18:27,13:18:27,6025,22,,0,0,8854.22,0
24974070,13:19:36,13:19:36,6026,23,,0,0,9233.61,0
24974070,13:25:00,13:25:00,10571,24,,1,0,11158.34,1
24974130,13:00:00,13:00:00,6588,1,,0,1,0,1
24974130,13:00:45,13:00:45,9517,2,,0,0,313.61,0
24974130,13:01:16,13:01:16,7398,3,,0,0,529.96,0
24974130,13:02:02,13:02:02,8246,4,,0,0,765.59,0
24974130,13:03:34,13:03:34,8597,5,,0,0,1352.25,0
24974130,13:05:25,13:05:25,8596,6,,0,0,2086.68,0
24974130,13:07:00,13:07:00,9515,7,,0,0,2849.19,1
24974130,13:08:13,13:08:13,8524,8,,0,0,3585.93,0
24974130,13:09:02,13:09:02,8525,9,,0,0,3994.09,0
24974130,13:10:45,13:10:45,10561,10,,0,0,4820.08,0
24974130,13:12:00,13:12:00,10346,11,,0,0,5458.54,1
24974130,13:12:22,13:12:22,10558,12,,0,0,5634.4,0
24974130,13:12:57,13:12:57,10559,13,,0,0,6004.48,0
24974130,13:13:51,13:13:51,10565,14,,0,0,6536.02,0
24974130,13:13:58,13:13:58,9757,15,,0,0,6590.82,0
24974130,13:14:34,13:14:34,10563,16,,0,0,6948.33,0
24974130,13:14:57,13:14:57,6022,17,,0,0,7116.27,0
24974130,13:15:43,13:15:43,3265,18,,0,0,7562.97,0
24974130,13:16:08,13:16:08,3266,19,,0,0,7781.51,0
24974130,13:16:50,13:16:50,6023,20,,0,0,8087.38,0
24974130,13:18:00,13:18:00,6024,21,,0,0,8707.87,1
24974130,13:18:27,13:18:27,6025,22,,0,0,8854.22,0
24974130,13:19:36,13:19:36,6026,23,,0,0,9233.61,0
24974130,13:25:00,13:25:00,10571,24,,1,0,11158.34,1
24975070,13:58:00,13:58:00,10521,1,,0,1,0,1
24975070,13:58:25,13:58:25,1663,2,,0,0,105.5,0
24975070,13:59:32,13:59:32,1664,3,,0,0,364.08,0
24975070,14:01:12,14:01:12,1665,4,,0,0,737.1,0
24975070,14:02:00,14:02:00,1666,5,,0,0,941.54,1
24975070,14:02:53,14:02:53,1525,6,,0,0,1356.03,0
24975070,14:03:26,14:03:26,1526,7,,0,0,1584.03,0
24975070,14:03:44,14:03:44,1527,8,,0,0,1724.75,0
24975070,14:04:32,14:04:32,1528,9,,0,0,2141.6,0
24975070,14:04:54,14:04:54,1529,10,,0,0,2346.87,0
24975070,14:05:21,14:05:21,1530,11,,0,0,2551.25,0
24975070,14:05:42,14:05:42,1531,12,,0,0,2749.35,0
24975070,14:06:13,14:06:13,1532,13,,0,0,2997.33,0
24975070,14:06:39,14:06:39,1533,14,,0,0,3202.95,0
24975070,14:07:00,14:07:00,1534,15,,0,0,3339.99,1
24975070,14:07:30,14:07:30,1535,16,,0,0,3568.68,0
24975070,14:07:53,14:07:53,1536,17,,0,0,3771.45,0
24975070,14:08:18,14:08:18,1537,18,,0,0,3967.96,0
24975070,14:08:31,14:08:31,1538,19,,0,0,4073.72,0
24975070,14:09:11,14:09:11,1539,20,,0,0,4392.3,0
24975070,14:09:44,14:09:44,9473,21,,0,0,4689.43,0
24975070,14:10:09,14:10:09,1541,22,,0,0,4906.52,0
24975070,14:10:44,14:10:44,1542,23,,0,0,5130.59,0
24975070,14:11:22,14:11:22,1543,24,,0,0,5477.51,0
24975070,14:11:55,14:11:55,1544,25,,0,0,5800.44,0
24975070,14:12:26,14:12:26,1545,26,,0,0,6079.97,0
24975070,14:13:00,14:13:00,1546,27,,0,0,6331.9,1
24975070,14:14:16,14:14:16,3192,28,,0,0,6716.1,0
24975070,14:15:37,14:15:37,3193,29,,0,0,7207.87,0
24975070,14:16:19,14:16:19,3194,30,,0,0,7389.69,0
24975070,14:17:24,14:17:24,3195,31,,0,0,7741.88,0
24975070,14:17:51,14:17:51,3196,32,,0,0,7848.16,0
24975070,14:18:26,14:18:26,3197,33,,0,0,7983.94,0
24975070,14:19:12,14:19:12,3198,34,,0,0,8192.17,0
24975070,14:21:11,14:21:11,9467,35,,0,0,8732.34,0
24975070,14:23:00,14:23:00,1493,36,,1,0,9511.08,1
24975130,13:58:00,13:58:00,10521,1,,0,1,0,1
24975130,13:58:25,13:58:25,1663,2,,0,0,105.5,0
24975130,13:59:32,13:59:32,1664,3,,0,0,364.08,0
24975130,14:01:12,14:01:12,1665,4,,0,0,737.1,0
24975130,14:02:00,14:02:00,1666,5,,0,0,941.54,1
24975130,14:02:53,14:02:53,1525,6,,0,0,1356.03,0
24975130,14:03:26,14:03:26,1526,7,,0,0,1584.03,0
24975130,14:03:44,14:03:44,1527,8,,0,0,1724.75,0
24975130,14:04:32,14:04:32,1528,9,,0,0,2141.6,0
24975130,14:04:54,14:04:54,1529,10,,0,0,2346.87,0
24975130,14:05:21,14:05:21,1530,11,,0,0,2551.25,0
24975130,14:05:42,14:05:42,1531,12,,0,0,2749.35,0
24975130,14:06:13,14:06:13,1532,13,,0,0,2997.33,0
24975130,14:06:39,14:06:39,1533,14,,0,0,3202.95,0
24975130,14:07:00,14:07:00,1534,15,,0,0,3339.99,1
24975130,14:07:30,14:07:30,1535,16,,0,0,3568.68,0
24975130,14:07:53,14:07:53,1536,17,,0,0,3771.45,0
24975130,14:08:18,14:08:18,1537,18,,0,0,3967.96,0
24975130,14:08:31,14:08:31,1538,19,,0,0,4073.72,0
24975130,14:09:11,14:09:11,1539,20,,0,0,4392.3,0
24975130,14:09:44,14:09:44,9473,21,,0,0,4689.43,0
24975130,14:10:09,14:10:09,1541,22,,0,0,4906.52,0
24975130,14:10:44,14:10:44,1542,23,,0,0,5130.59,0
24975130,14:11:22,14:11:22,1543,24,,0,0,5477.51,0
24975130,14:11:55,14:11:55,1544,25,,0,0,5800.44,0
24975130,14:12:26,14:12:26,1545,26,,0,0,6079.97,0
24975130,14:13:00,14:13:00,1546,27,,0,0,6331.9,1
24975130,14:14:16,14:14:16,3192,28,,0,0,6716.1,0
24975130,14:15:37,14:15:37,3193,29,,0,0,7207.87,0
24975130,14:16:19,14:16:19,3194,30,,0,0,7389.69,0
24975130,14:17:24,14:17:24,3195,31,,0,0,7741.88,0
24975130,14:17:51,14:17:51,3196,32,,0,0,7848.16,0
24975130,14:18:26,14:18:26,3197,33,,0,0,7983.94,0
24975130,14:19:12,14:19:12,3198,34,,0,0,8192.17,0
24975130,14:21:11,14:21:11,9467,35,,0,0,8732.34,0
24975130,14:23:00,14:23:00,1493,36,,1,0,9511.08,1
24976070,10:55:00,10:55:00,10014,1,,0,1,0,1
24976070,10:57:37,10:57:37,200,2,,0,0,799.11,0
24976070,10:59:00,10:59:00,201,3,,0,0,1434.36,1
24976070,10:59:44,10:59:44,347,4,,0,0,1631.3,0
24976070,11:01:33,11:01:33,923,5,,0,0,2254.4,0
24976070,11:02:33,11:02:33,924,6,,0,0,2556.75,0
24976070,11:04:00,11:04:00,10731,7,,0,0,3111.09,1
24976070,11:04:33,11:04:33,925,8,,0,0,3455.36,0
24976070,11:05:02,11:05:02,926,9,,0,0,3715.98,0
24976070,11:05:20,11:05:20,927,10,,0,0,3900.25,0
24976070,11:05:54,11:05:54,928,11,,0,0,4210.52,0
24976070,11:06:23,11:06:23,929,12,,0,0,4460.11,0
24976070,11:07:25,11:07:25,930,13,,0,0,4849.48,0
24976070,11:07:50,11:07:50,931,14,,0,0,5037.55,0
24976070,11:08:29,11:08:29,932,15,,0,0,5401.91,0
24976070,11:09:00,11:09:00,9623,16,,0,0,5674.95,1
24976070,11:09:30,11:09:30,9624,17,,0,0,5876.35,0
24976070,11:10:27,11:10:27,935,18,,0,0,6225.03,0
24976070,11:10:58,11:10:58,936,19,,0,0,6458.71,0
24976070,11:11:45,11:11:45,1885,20,,0,0,6761.54,0
24976070,11:12:20,11:12:20,1886,21,,0,0,6993.75,0
24976070,11:12:59,11:12:59,10552,22,,0,0,7225.54,0
24976070,11:13:42,11:13:42,10554,23,,0,0,7451,0
24976070,11:14:37,11:14:37,10556,24,,0,0,7763.39,0
24976070,11:18:00,11:18:00,6930,25,,0,0,9201.72,1
24976070,11:18:30,11:18:30,6931,26,,0,0,9395.51,0
24976070,11:19:21,11:19:21,6932,27,,0,0,9668.55,0
24976070,11:20:12,11:20:12,10545,28,,0,0,9997.96,0
24976070,11:21:26,11:21:26,8652,29,,0,0,10403.66,0
24976070,11:22:28,11:22:28,1955,30,,0,0,10732.77,0
24976070,11:23:26,11:23:26,1956,31,,0,0,11099.27,0
24976070,11:24:08,11:24:08,1957,32,,0,0,11345.81,0
24976070,11:25:13,11:25:13,1958,33,,0,0,11657.31,0
24976070,11:25:43,11:25:43,1959,34,,0,0,11779.64,0
24976070,11:26:11,11:26:11,1960,35,,0,0,11918.62,0
24976070,11:26:45,11:26:45,1961,36,,0,0,12123.55,0
24976070,11:28:00,11:28:00,1865,37,,0,0,12424.05,1
24976070,11:28:38,11:28:38,1866,38,,0,0,12527.49,0
24976070,11:29:30,11:29:30,1867,39,,0,0,12704.15,0
24976070,11:30:23,11:30:23,1868,40,,0,0,12899.46,0
24976070,11:31:07,11:31:07,1869,41,,0,0,13072.93,0
24976070,11:31:44,11:31:44,1870,42,,0,0,13221.79,0
24976070,11:32:28,11:32:28,484,43,,0,0,13447.53,0
24976070,11:33:24,11:33:24,9499,44,,0,0,13851.93,0
24976070,11:36:00,11:36:00,69,45,,1,0,14572.84,1
24976130,10:55:00,10:55:00,10014,1,,0,1,0,1
24976130,10:57:37,10:57:37,200,2,,0,0,799.11,0
24976130,10:59:00,10:59:00,201,3,,0,0,1434.36,1
24976130,10:59:44,10:59:44,347,4,,0,0,1631.3,0
24976130,11:01:33,11:01:33,923,5,,0,0,2254.4,0
24976130,11:02:33,11:02:33,924,6,,0,0,2556.75,0
24976130,11:04:00,11:04:00,10731,7,,0,0,3111.09,1
24976130,11:04:33,11:04:33,925,8,,0,0,3455.36,0
24976130,11:05:02,11:05:02,926,9,,0,0,3715.98,0
24976130,11:05:20,11:05:20,927,10,,0,0,3900.25,0
24976130,11:05:54,11:05:54,928,11,,0,0,4210.52,0
24976130,11:06:23,11:06:23,929,12,,0,0,4460.11,0
24976130,11:07:25,11:07:25,930,13,,0,0,4849.48,0
24976130,11:07:50,11:07:50,931,14,,0,0,5037.55,0
24976130,11:08:29,11:08:29,932,15,,0,0,5401.91,0
24976130,11:09:00,11:09:00,9623,16,,0,0,5674.95,1
24976130,11:09:30,11:09:30,9624,17,,0,0,5876.35,0
24976130,11:10:27,11:10:27,935,18,,0,0,6225.03,0
24976130,11:10:58,11:10:58,936,19,,0,0,6458.71,0
24976130,11:11:45,11:11:45,1885,20,,0,0,6761.54,0
24976130,11:12:20,11:12:20,1886,21,,0,0,6993.75,0
24976130,11:12:59,11:12:59,10552,22,,0,0,7225.54,0
24976130,11:13:42,11:13:42,10554,23,,0,0,7451,0
24976130,11:14:37,11:14:37,10556,24,,0,0,7763.39,0
24976130,11:18:00,11:18:00,6930,25,,0,0,9201.72,1
24976130,11:18:30,11:18:30,6931,26,,0,0,9395.51,0
24976130,11:19:21,11:19:21,6932,27,,0,0,9668.55,0
24976130,11:20:12,11:20:12,10545,28,,0,0,9997.96,0
24976130,11:21:26,11:21:26,8652,29,,0,0,10403.66,0
24976130,11:22:28,11:22:28,1955,30,,0,0,10732.77,0
24976130,11:23:26,11:23:26,1956,31,,0,0,11099.27,0
24976130,11:24:08,11:24:08,1957,32,,0,0,11345.81,0
24976130,11:25:13,11:25:13,1958,33,,0,0,11657.31,0
24976130,11:25:43,11:25:43,1959,34,,0,0,11779.64,0
24976130,11:26:11,11:26:11,1960,35,,0,0,11918.62,0
24976130,11:26:45,11:26:45,1961,36,,0,0,12123.55,0
24976130,11:28:00,11:28:00,1865,37,,0,0,12424.05,1
24976130,11:28:38,11:28:38,1866,38,,0,0,12527.49,0
24976130,11:29:30,11:29:30,1867,39,,0,0,12704.15,0
24976130,11:30:23,11:30:23,1868,40,,0,0,12899.46,0
24976130,11:31:07,11:31:07,1869,41,,0,0,13072.93,0
24976130,11:31:44,11:31:44,1870,42,,0,0,13221.79,0
24976130,11:32:28,11:32:28,484,43,,0,0,13447.53,0
24976130,11:33:24,11:33:24,9499,44,,0,0,13851.93,0
24976130,11:36:00,11:36:00,69,45,,1,0,14572.84,1
24977070,15:03:00,15:03:00,9946,1,,0,1,0,1
24977070,15:04:44,15:04:44,10173,2,,0,0,526.98,0
24977070,15:06:26,15:06:26,10023,3,,0,0,1030.44,0
24977070,15:07:21,15:07:21,10024,4,,0,0,1265.23,0
24977070,15:08:10,15:08:10,4513,5,,0,0,1478.79,0
24977070,15:09:05,15:09:05,4514,6,,0,0,1675.05,0
24977070,15:09:37,15:09:37,4515,7,,0,0,1781.36,0
24977070,15:10:41,15:10:41,4516,8,,0,0,2099.5,0
24977070,15:11:25,15:11:25,4517,9,,0,0,2256.16,0
24977070,15:12:00,15:12:00,4518,10,,0,0,2381.56,1
24977070,15:12:39,15:12:39,568,11,,0,0,2607.26,0
24977070,15:13:04,15:13:04,569,12,,0,0,2796.73,0
24977070,15:13:53,15:13:53,570,13,,0,0,3139.17,0
24977070,15:14:57,15:14:57,571,14,,0,0,3444.48,0
24977070,15:15:33,15:15:33,10748,15,,0,0,3680.2,0
24977070,15:16:00,15:16:00,573,16,,0,0,3824.8,1
24977070,15:17:04,15:17:04,4519,17,,0,0,4145.56,0
24977070,15:17:57,15:17:57,4520,18,,0,0,4469.85,0
24977070,15:18:39,15:18:39,4521,19,,0,0,4648.96,0
24977070,15:19:30,15:19:30,4522,20,,0,0,4894.64,0
24977070,15:20:25,15:20:25,4523,21,,0,0,5175.62,0
24977070,15:21:39,15:21:39,4524,22,,0,0,5525.93,0
24977070,15:22:30,15:22:30,4525,23,,0,0,5827.49,0
24977070,15:23:04,15:23:04,4526,24,,0,0,6019.61,0
24977070,15:23:36,15:23:36,4527,25,,0,0,6193.41,0
24977070,15:24:00,15:24:00,4528,26,,0,0,6336.65,1
24977070,15:25:10,15:25:10,4400,27,,0,0,6788.65,0
24977070,15:25:56,15:25:56,7246,28,,0,0,7056.53,0
24977070,15:26:28,15:26:28,8635,29,,0,0,7185.49,0
24977070,15:27:03,15:27:03,2643,30,,0,0,7313.12,0
24977070,15:27:47,15:27:47,584,31,,0,0,7516.88,0
24977070,15:29:00,15:29:00,10043,32,,0,0,7844.08,1
24977070,15:30:25,15:30:25,2645,33,,0,0,8188.01,0
24977070,15:31:04,15:31:04,2646,34,,0,0,8423.86,0
24977070,15:32:31,15:32:31,10480,35,,0,0,8926.28,0
24977070,15:33:02,15:33:02,8977,36,,0,0,9132.8,0
24977070,15:33:37,15:33:37,10736,37,,0,0,9316.03,0
24977070,15:34:18,15:34:18,2654,38,,0,0,9519.37,0
24977070,15:35:15,15:35:15,10186,39,,0,0,9730.43,0
24977070,15:36:03,15:36:03,10048,40,,0,0,9989.97,0
24977070,15:37:19,15:37:19,9996,41,,0,0,10421.12,0
24977070,15:37:48,15:37:48,9994,42,,0,0,10585.8,0
24977070,15:39:15,15:39:15,9990,43,,0,0,11051.12,0
24977070,15:43:00,15:43:00,9989,44,,1,0,11461.56,1
24977130,15:03:00,15:03:00,9946,1,,0,1,0,1
24977130,15:04:44,15:04:44,10173,2,,0,0,526.98,0
24977130,15:06:26,15:06:26,10023,3,,0,0,1030.44,0
24977130,15:07:21,15:07:21,10024,4,,0,0,1265.23,0
24977130,15:08:10,15:08:10,4513,5,,0,0,1478.79,0
24977130,15:09:05,15:09:05,4514,6,,0,0,1675.05,0
24977130,15:09:37,15:09:37,4515,7,,0,0,1781.36,0
24977130,15:10:41,15:10:41,4516,8,,0,0,2099.5,0
24977130,15:11:25,15:11:25,4517,9,,0,0,2256.16,0
24977130,15:12:00,15:12:00,4518,10,,0,0,2381.56,1
24977130,15:12:39,15:12:39,568,11,,0,0,2607.26,0
24977130,15:13:04,15:13:04,569,12,,0,0,2796.73,0
24977130,15:13:53,15:13:53,570,13,,0,0,3139.17,0
24977130,15:14:57,15:14:57,571,14,,0,0,3444.48,0
24977130,15:15:33,15:15:33,10748,15,,0,0,3680.2,0
24977130,15:16:00,15:16:00,573,16,,0,0,3824.8,1
24977130,15:17:04,15:17:04,4519,17,,0,0,4145.56,0
24977130,15:17:57,15:17:57,4520,18,,0,0,4469.85,0
24977130,15:18:39,15:18:39,4521,19,,0,0,4648.96,0
24977130,15:19:30,15:19:30,4522,20,,0,0,4894.64,0
24977130,15:20:25,15:20:25,4523,21,,0,0,5175.62,0
24977130,15:21:39,15:21:39,4524,22,,0,0,5525.93,0
24977130,15:22:30,15:22:30,4525,23,,0,0,5827.49,0
24977130,15:23:04,15:23:04,4526,24,,0,0,6019.61,0
24977130,15:23:36,15:23:36,4527,25,,0,0,6193.41,0
24977130,15:24:00,15:24:00,4528,26,,0,0,6336.65,1
24977130,15:25:10,15:25:10,4400,27,,0,0,6788.65,0
24977130,15:25:56,15:25:56,7246,28,,0,0,7056.53,0
24977130,15:26:28,15:26:28,8635,29,,0,0,7185.49,0
24977130,15:27:03,15:27:03,2643,30,,0,0,7313.12,0
24977130,15:27:47,15:27:47,584,31,,0,0,7516.88,0
24977130,15:29:00,15:29:00,10043,32,,0,0,7844.08,1
24977130,15:30:25,15:30:25,2645,33,,0,0,8188.01,0
24977130,15:31:04,15:31:04,2646,34,,0,0,8423.86,0
24977130,15:32:31,15:32:31,10480,35,,0,0,8926.28,0
24977130,15:33:02,15:33:02,8977,36,,0,0,9132.8,0
24977130,15:33:37,15:33:37,10736,37,,0,0,9316.03,0
24977130,15:34:18,15:34:18,2654,38,,0,0,9519.37,0
24977130,15:35:15,15:35:15,10186,39,,0,0,9730.43,0
24977130,15:36:03,15:36:03,10048,40,,0,0,9989.97,0
24977130,15:37:19,15:37:19,9996,41,,0,0,10421.12,0
24977130,15:37:48,15:37:48,9994,42,,0,0,10585.8,0
24977130,15:39:15,15:39:15,9990,43,,0,0,11051.12,0
24977130,15:43:00,15:43:00,9989,44,,1,0,11461.56,1
24979020,06:18:00,06:18:00,10286,1,,0,1,0,1
24979020,06:18:33,06:18:33,7808,2,,0,0,274.79,0
24979020,06:20:00,06:20:00,5468,3,,0,0,1280.23,0
24979020,06:20:50,06:20:50,5469,4,,0,0,1787.29,0
24979020,06:21:36,06:21:36,5470,5,,0,0,2225.32,0
24979020,06:23:00,06:23:00,8350,6,,0,0,3117.15,1
24979020,06:23:18,06:23:18,5472,7,,0,0,3261.87,0
24979020,06:23:57,06:23:57,1120,8,,0,0,3539,0
24979020,06:24:27,06:24:27,1121,9,,0,0,3739.34,0
24979020,06:25:02,06:25:02,1122,10,,0,0,4019.01,0
24979020,06:25:48,06:25:48,5473,11,,0,0,4354.51,0
24979020,06:26:09,06:26:09,5474,12,,0,0,4479.24,0
24979020,06:26:43,06:26:43,5475,13,,0,0,4710.99,0
24979020,06:28:05,06:28:05,5476,14,,0,0,5195.48,0
24979020,06:28:29,06:28:29,5477,15,,0,0,5331.67,0
24979020,06:29:06,06:29:06,5478,16,,0,0,5574.79,0
24979020,06:29:41,06:29:41,5479,17,,0,0,5810.61,0
24979020,06:30:15,06:30:15,1068,18,,0,0,6056.03,0
24979020,06:30:25,06:30:25,1069,19,,0,0,6148.74,0
24979020,06:30:40,06:30:40,1070,20,,0,0,6247.84,0
24979020,06:31:10,06:31:10,1071,21,,0,0,6472.93,0
24979020,06:31:59,06:31:59,1072,22,,0,0,6831.81,0
24979020,06:32:24,06:32:24,1073,23,,0,0,7021.17,0
24979020,06:33:00,06:33:00,1026,24,,0,0,7244.35,1
24979020,06:33:32,06:33:32,1027,25,,0,0,7533.67,0
24979020,06:34:10,06:34:10,1028,26,,0,0,7815.08,0
24979020,06:34:37,06:34:37,1029,27,,0,0,7996.2,0
24979020,06:35:30,06:35:30,1030,28,,0,0,8460.74,0
24979020,06:36:01,06:36:01,1031,29,,0,0,8725.49,0
24979020,06:36:48,06:36:48,1032,30,,0,0,9222.69,0
24979020,06:37:28,06:37:28,5485,31,,0,0,9587.25,0
24979020,06:37:52,06:37:52,6309,32,,0,0,9847.71,0
24979020,06:39:38,06:39:38,2281,33,,0,0,10828.04,0
24979020,06:40:00,06:40:00,6561,34,,0,0,11055.75,0
24979020,06:41:00,06:41:00,9654,35,,0,0,11603.76,1
24979020,06:42:25,06:42:25,557,36,,0,0,12155.01,0
24979020,06:43:36,06:43:36,3345,37,,0,0,12541.13,0
24979020,06:44:07,06:44:07,3346,38,,0,0,12705.47,0
24979020,06:45:01,06:45:01,3347,39,,0,0,12947.07,0
24979020,06:45:48,06:45:48,3348,40,,0,0,13173.21,0
24979020,06:46:31,06:46:31,3349,41,,0,0,13434.79,0
24979020,06:47:03,06:47:03,3350,42,,0,0,13568.33,0
24979020,06:47:59,06:47:59,3798,43,,0,0,13871.32,0
24979020,06:48:21,06:48:21,3799,44,,0,0,13979.43,0
24979020,06:49:08,06:49:08,88,45,,0,0,14225.64,0
24979020,06:49:42,06:49:42,89,46,,0,0,14433.18,0
24979020,06:50:18,06:50:18,90,47,,0,0,14629.15,0
24979020,06:50:38,06:50:38,91,48,,0,0,14744.94,0
24979020,06:52:23,06:52:23,5520,49,,0,0,15374.24,0
24979020,06:53:00,06:53:00,10159,50,,0,0,15614.5,1
24979020,06:54:00,06:54:00,5520,51,,0,0,15800.77,1
24979020,07:02:17,07:02:17,9486,52,,0,0,19675.77,0
24979020,07:03:39,07:03:39,10344,53,,0,0,20332.1,0
24979020,07:07:00,07:07:00,9944,54,,1,0,21999.31,1
24979030,06:18:00,06:18:00,10286,1,,0,1,0,1
24979030,06:18:33,06:18:33,7808,2,,0,0,274.79,0
24979030,06:20:00,06:20:00,5468,3,,0,0,1280.23,0
24979030,06:20:50,06:20:50,5469,4,,0,0,1787.29,0
24979030,06:21:36,06:21:36,5470,5,,0,0,2225.32,0
24979030,06:23:00,06:23:00,8350,6,,0,0,3117.15,1
24979030,06:23:18,06:23:18,5472,7,,0,0,3261.87,0
24979030,06:23:57,06:23:57,1120,8,,0,0,3539,0
24979030,06:24:27,06:24:27,1121,9,,0,0,3739.34,0
24979030,06:25:02,06:25:02,1122,10,,0,0,4019.01,0
24979030,06:25:48,06:25:48,5473,11,,0,0,4354.51,0
24979030,06:26:09,06:26:09,5474,12,,0,0,4479.24,0
24979030,06:26:43,06:26:43,5475,13,,0,0,4710.99,0
24979030,06:28:05,06:28:05,5476,14,,0,0,5195.48,0
24979030,06:28:29,06:28:29,5477,15,,0,0,5331.67,0
24979030,06:29:06,06:29:06,5478,16,,0,0,5574.79,0
24979030,06:29:41,06:29:41,5479,17,,0,0,5810.61,0
24979030,06:30:15,06:30:15,1068,18,,0,0,6056.03,0
24979030,06:30:25,06:30:25,1069,19,,0,0,6148.74,0
24979030,06:30:40,06:30:40,1070,20,,0,0,6247.84,0
24979030,06:31:10,06:31:10,1071,21,,0,0,6472.93,0
24979030,06:31:59,06:31:59,1072,22,,0,0,6831.81,0
24979030,06:32:24,06:32:24,1073,23,,0,0,7021.17,0
24979030,06:33:00,06:33:00,1026,24,,0,0,7244.35,1
24979030,06:33:32,06:33:32,1027,25,,0,0,7533.67,0
24979030,06:34:10,06:34:10,1028,26,,0,0,7815.08,0
24979030,06:34:37,06:34:37,1029,27,,0,0,7996.2,0
24979030,06:35:30,06:35:30,1030,28,,0,0,8460.74,0
24979030,06:36:01,06:36:01,1031,29,,0,0,8725.49,0
24979030,06:36:48,06:36:48,1032,30,,0,0,9222.69,0
24979030,06:37:28,06:37:28,5485,31,,0,0,9587.25,0
24979030,06:37:52,06:37:52,6309,32,,0,0,9847.71,0
24979030,06:39:38,06:39:38,2281,33,,0,0,10828.04,0
24979030,06:40:00,06:40:00,6561,34,,0,0,11055.75,0
24979030,06:41:00,06:41:00,9654,35,,0,0,11603.76,1
24979030,06:42:25,06:42:25,557,36,,0,0,12155.01,0
24979030,06:43:36,06:43:36,3345,37,,0,0,12541.13,0
24979030,06:44:07,06:44:07,3346,38,,0,0,12705.47,0
24979030,06:45:01,06:45:01,3347,39,,0,0,12947.07,0
24979030,06:45:48,06:45:48,3348,40,,0,0,13173.21,0
24979030,06:46:31,06:46:31,3349,41,,0,0,13434.79,0
24979030,06:47:03,06:47:03,3350,42,,0,0,13568.33,0
24979030,06:47:59,06:47:59,3798,43,,0,0,13871.32,0
24979030,06:48:21,06:48:21,3799,44,,0,0,13979.43,0
24979030,06:49:08,06:49:08,88,45,,0,0,14225.64,0
24979030,06:49:42,06:49:42,89,46,,0,0,14433.18,0
24979030,06:50:18,06:50:18,90,47,,0,0,14629.15,0
24979030,06:50:38,06:50:38,91,48,,0,0,14744.94,0
24979030,06:52:23,06:52:23,5520,49,,0,0,15374.24,0
24979030,06:53:00,06:53:00,10159,50,,0,0,15614.5,1
24979030,06:54:00,06:54:00,5520,51,,0,0,15800.77,1
24979030,07:02:17,07:02:17,9486,52,,0,0,19675.77,0
24979030,07:03:39,07:03:39,10344,53,,0,0,20332.1,0
24979030,07:07:00,07:07:00,9944,54,,1,0,21999.31,1
24979040,06:18:00,06:18:00,10286,1,,0,1,0,1
24979040,06:18:33,06:18:33,7808,2,,0,0,274.79,0
24979040,06:20:00,06:20:00,5468,3,,0,0,1280.23,0
24979040,06:20:50,06:20:50,5469,4,,0,0,1787.29,0
24979040,06:21:36,06:21:36,5470,5,,0,0,2225.32,0
24979040,06:23:00,06:23:00,8350,6,,0,0,3117.15,1
24979040,06:23:18,06:23:18,5472,7,,0,0,3261.87,0
24979040,06:23:57,06:23:57,1120,8,,0,0,3539,0
24979040,06:24:27,06:24:27,1121,9,,0,0,3739.34,0
24979040,06:25:02,06:25:02,1122,10,,0,0,4019.01,0
24979040,06:25:48,06:25:48,5473,11,,0,0,4354.51,0
24979040,06:26:09,06:26:09,5474,12,,0,0,4479.24,0
24979040,06:26:43,06:26:43,5475,13,,0,0,4710.99,0
24979040,06:28:05,06:28:05,5476,14,,0,0,5195.48,0
24979040,06:28:29,06:28:29,5477,15,,0,0,5331.67,0
24979040,06:29:06,06:29:06,5478,16,,0,0,5574.79,0
24979040,06:29:41,06:29:41,5479,17,,0,0,5810.61,0
24979040,06:30:15,06:30:15,1068,18,,0,0,6056.03,0
24979040,06:30:25,06:30:25,1069,19,,0,0,6148.74,0
24979040,06:30:40,06:30:40,1070,20,,0,0,6247.84,0
24979040,06:31:10,06:31:10,1071,21,,0,0,6472.93,0
24979040,06:31:59,06:31:59,1072,22,,0,0,6831.81,0
24979040,06:32:24,06:32:24,1073,23,,0,0,7021.17,0
24979040,06:33:00,06:33:00,1026,24,,0,0,7244.35,1
24979040,06:33:32,06:33:32,1027,25,,0,0,7533.67,0
24979040,06:34:10,06:34:10,1028,26,,0,0,7815.08,0
24979040,06:34:37,06:34:37,1029,27,,0,0,7996.2,0
24979040,06:35:30,06:35:30,1030,28,,0,0,8460.74,0
24979040,06:36:01,06:36:01,1031,29,,0,0,8725.49,0
24979040,06:36:48,06:36:48,1032,30,,0,0,9222.69,0
24979040,06:37:28,06:37:28,5485,31,,0,0,9587.25,0
24979040,06:37:52,06:37:52,6309,32,,0,0,9847.71,0
24979040,06:39:38,06:39:38,2281,33,,0,0,10828.04,0
24979040,06:40:00,06:40:00,6561,34,,0,0,11055.75,0
24979040,06:41:00,06:41:00,9654,35,,0,0,11603.76,1
24979040,06:42:25,06:42:25,557,36,,0,0,12155.01,0
24979040,06:43:36,06:43:36,3345,37,,0,0,12541.13,0
24979040,06:44:07,06:44:07,3346,38,,0,0,12705.47,0
24979040,06:45:01,06:45:01,3347,39,,0,0,12947.07,0
24979040,06:45:48,06:45:48,3348,40,,0,0,13173.21,0
24979040,06:46:31,06:46:31,3349,41,,0,0,13434.79,0
24979040,06:47:03,06:47:03,3350,42,,0,0,13568.33,0
24979040,06:47:59,06:47:59,3798,43,,0,0,13871.32,0
24979040,06:48:21,06:48:21,3799,44,,0,0,13979.43,0
24979040,06:49:08,06:49:08,88,45,,0,0,14225.64,0
24979040,06:49:42,06:49:42,89,46,,0,0,14433.18,0
24979040,06:50:18,06:50:18,90,47,,0,0,14629.15,0
24979040,06:50:38,06:50:38,91,48,,0,0,14744.94,0
24979040,06:52:23,06:52:23,5520,49,,0,0,15374.24,0
24979040,06:53:00,06:53:00,10159,50,,0,0,15614.5,1
24979040,06:54:00,06:54:00,5520,51,,0,0,15800.77,1
24979040,07:02:17,07:02:17,9486,52,,0,0,19675.77,0
24979040,07:03:39,07:03:39,10344,53,,0,0,20332.1,0
24979040,07:07:00,07:07:00,9944,54,,1,0,21999.31,1
24979050,06:18:00,06:18:00,10286,1,,0,1,0,1
24979050,06:18:33,06:18:33,7808,2,,0,0,274.79,0
24979050,06:20:00,06:20:00,5468,3,,0,0,1280.23,0
24979050,06:20:50,06:20:50,5469,4,,0,0,1787.29,0
24979050,06:21:36,06:21:36,5470,5,,0,0,2225.32,0
24979050,06:23:00,06:23:00,8350,6,,0,0,3117.15,1
24979050,06:23:18,06:23:18,5472,7,,0,0,3261.87,0
24979050,06:23:57,06:23:57,1120,8,,0,0,3539,0
24979050,06:24:27,06:24:27,1121,9,,0,0,3739.34,0
24979050,06:25:02,06:25:02,1122,10,,0,0,4019.01,0
24979050,06:25:48,06:25:48,5473,11,,0,0,4354.51,0
24979050,06:26:09,06:26:09,5474,12,,0,0,4479.24,0
24979050,06:26:43,06:26:43,5475,13,,0,0,4710.99,0
24979050,06:28:05,06:28:05,5476,14,,0,0,5195.48,0
24979050,06:28:29,06:28:29,5477,15,,0,0,5331.67,0
24979050,06:29:06,06:29:06,5478,16,,0,0,5574.79,0
24979050,06:29:41,06:29:41,5479,17,,0,0,5810.61,0
24979050,06:30:15,06:30:15,1068,18,,0,0,6056.03,0
24979050,06:30:25,06:30:25,1069,19,,0,0,6148.74,0
24979050,06:30:40,06:30:40,1070,20,,0,0,6247.84,0
24979050,06:31:10,06:31:10,1071,21,,0,0,6472.93,0
24979050,06:31:59,06:31:59,1072,22,,0,0,6831.81,0
24979050,06:32:24,06:32:24,1073,23,,0,0,7021.17,0
24979050,06:33:00,06:33:00,1026,24,,0,0,7244.35,1
24979050,06:33:32,06:33:32,1027,25,,0,0,7533.67,0
24979050,06:34:10,06:34:10,1028,26,,0,0,7815.08,0
24979050,06:34:37,06:34:37,1029,27,,0,0,7996.2,0
24979050,06:35:30,06:35:30,1030,28,,0,0,8460.74,0
24979050,06:36:01,06:36:01,1031,29,,0,0,8725.49,0
24979050,06:36:48,06:36:48,1032,30,,0,0,9222.69,0
24979050,06:37:28,06:37:28,5485,31,,0,0,9587.25,0
24979050,06:37:52,06:37:52,6309,32,,0,0,9847.71,0
24979050,06:39:38,06:39:38,2281,33,,0,0,10828.04,0
24979050,06:40:00,06:40:00,6561,34,,0,0,11055.75,0
24979050,06:41:00,06:41:00,9654,35,,0,0,11603.76,1
24979050,06:42:25,06:42:25,557,36,,0,0,12155.01,0
24979050,06:43:36,06:43:36,3345,37,,0,0,12541.13,0
24979050,06:44:07,06:44:07,3346,38,,0,0,12705.47,0
24979050,06:45:01,06:45:01,3347,39,,0,0,12947.07,0
24979050,06:45:48,06:45:48,3348,40,,0,0,13173.21,0
24979050,06:46:31,06:46:31,3349,41,,0,0,13434.79,0
24979050,06:47:03,06:47:03,3350,42,,0,0,13568.33,0
24979050,06:47:59,06:47:59,3798,43,,0,0,13871.32,0
24979050,06:48:21,06:48:21,3799,44,,0,0,13979.43,0
24979050,06:49:08,06:49:08,88,45,,0,0,14225.64,0
24979050,06:49:42,06:49:42,89,46,,0,0,14433.18,0
24979050,06:50:18,06:50:18,90,47,,0,0,14629.15,0
24979050,06:50:38,06:50:38,91,48,,0,0,14744.94,0
24979050,06:52:23,06:52:23,5520,49,,0,0,15374.24,0
24979050,06:53:00,06:53:00,10159,50,,0,0,15614.5,1
24979050,06:54:00,06:54:00,5520,51,,0,0,15800.77,1
24979050,07:02:17,07:02:17,9486,52,,0,0,19675.77,0
24979050,07:03:39,07:03:39,10344,53,,0,0,20332.1,0
24979050,07:07:00,07:07:00,9944,54,,1,0,21999.31,1
24979060,06:18:00,06:18:00,10286,1,,0,1,0,1
24979060,06:18:33,06:18:33,7808,2,,0,0,274.79,0
24979060,06:20:00,06:20:00,5468,3,,0,0,1280.23,0
24979060,06:20:50,06:20:50,5469,4,,0,0,1787.29,0
24979060,06:21:36,06:21:36,5470,5,,0,0,2225.32,0
24979060,06:23:00,06:23:00,8350,6,,0,0,3117.15,1
24979060,06:23:18,06:23:18,5472,7,,0,0,3261.87,0
24979060,06:23:57,06:23:57,1120,8,,0,0,3539,0
24979060,06:24:27,06:24:27,1121,9,,0,0,3739.34,0
24979060,06:25:02,06:25:02,1122,10,,0,0,4019.01,0
24979060,06:25:48,06:25:48,5473,11,,0,0,4354.51,0
24979060,06:26:09,06:26:09,5474,12,,0,0,4479.24,0
24979060,06:26:43,06:26:43,5475,13,,0,0,4710.99,0
24979060,06:28:05,06:28:05,5476,14,,0,0,5195.48,0
24979060,06:28:29,06:28:29,5477,15,,0,0,5331.67,0
24979060,06:29:06,06:29:06,5478,16,,0,0,5574.79,0
24979060,06:29:41,06:29:41,5479,17,,0,0,5810.61,0
24979060,06:30:15,06:30:15,1068,18,,0,0,6056.03,0
24979060,06:30:25,06:30:25,1069,19,,0,0,6148.74,0
24979060,06:30:40,06:30:40,1070,20,,0,0,6247.84,0
24979060,06:31:10,06:31:10,1071,21,,0,0,6472.93,0
24979060,06:31:59,06:31:59,1072,22,,0,0,6831.81,0
24979060,06:32:24,06:32:24,1073,23,,0,0,7021.17,0
24979060,06:33:00,06:33:00,1026,24,,0,0,7244.35,1
24979060,06:33:32,06:33:32,1027,25,,0,0,7533.67,0
24979060,06:34:10,06:34:10,1028,26,,0,0,7815.08,0
24979060,06:34:37,06:34:37,1029,27,,0,0,7996.2,0
24979060,06:35:30,06:35:30,1030,28,,0,0,8460.74,0
24979060,06:36:01,06:36:01,1031,29,,0,0,8725.49,0
24979060,06:36:48,06:36:48,1032,30,,0,0,9222.69,0
24979060,06:37:28,06:37:28,5485,31,,0,0,9587.25,0
24979060,06:37:52,06:37:52,6309,32,,0,0,9847.71,0
24979060,06:39:38,06:39:38,2281,33,,0,0,10828.04,0
24979060,06:40:00,06:40:00,6561,34,,0,0,11055.75,0
24979060,06:41:00,06:41:00,9654,35,,0,0,11603.76,1
24979060,06:42:25,06:42:25,557,36,,0,0,12155.01,0
24979060,06:43:36,06:43:36,3345,37,,0,0,12541.13,0
24979060,06:44:07,06:44:07,3346,38,,0,0,12705.47,0
24979060,06:45:01,06:45:01,3347,39,,0,0,12947.07,0
24979060,06:45:48,06:45:48,3348,40,,0,0,13173.21,0
24979060,06:46:31,06:46:31,3349,41,,0,0,13434.79,0
24979060,06:47:03,06:47:03,3350,42,,0,0,13568.33,0
24979060,06:47:59,06:47:59,3798,43,,0,0,13871.32,0
24979060,06:48:21,06:48:21,3799,44,,0,0,13979.43,0
24979060,06:49:08,06:49:08,88,45,,0,0,14225.64,0
24979060,06:49:42,06:49:42,89,46,,0,0,14433.18,0
24979060,06:50:18,06:50:18,90,47,,0,0,14629.15,0
24979060,06:50:38,06:50:38,91,48,,0,0,14744.94,0
24979060,06:52:23,06:52:23,5520,49,,0,0,15374.24,0
24979060,06:53:00,06:53:00,10159,50,,0,0,15614.5,1
24979060,06:54:00,06:54:00,5520,51,,0,0,15800.77,1
24979060,07:02:17,07:02:17,9486,52,,0,0,19675.77,0
24979060,07:03:39,07:03:39,10344,53,,0,0,20332.1,0
24979060,07:07:00,07:07:00,9944,54,,1,0,21999.31,1
24979100,06:18:00,06:18:00,10286,1,,0,1,0,1
24979100,06:18:33,06:18:33,7808,2,,0,0,274.79,0
24979100,06:20:00,06:20:00,5468,3,,0,0,1280.23,0
24979100,06:20:50,06:20:50,5469,4,,0,0,1787.29,0
24979100,06:21:36,06:21:36,5470,5,,0,0,2225.32,0
24979100,06:23:00,06:23:00,8350,6,,0,0,3117.15,1
24979100,06:23:18,06:23:18,5472,7,,0,0,3261.87,0
24979100,06:23:57,06:23:57,1120,8,,0,0,3539,0
24979100,06:24:27,06:24:27,1121,9,,0,0,3739.34,0
24979100,06:25:02,06:25:02,1122,10,,0,0,4019.01,0
24979100,06:25:48,06:25:48,5473,11,,0,0,4354.51,0
24979100,06:26:09,06:26:09,5474,12,,0,0,4479.24,0
24979100,06:26:43,06:26:43,5475,13,,0,0,4710.99,0
24979100,06:28:05,06:28:05,5476,14,,0,0,5195.48,0
24979100,06:28:29,06:28:29,5477,15,,0,0,5331.67,0
24979100,06:29:06,06:29:06,5478,16,,0,0,5574.79,0
24979100,06:29:41,06:29:41,5479,17,,0,0,5810.61,0
24979100,06:30:15,06:30:15,1068,18,,0,0,6056.03,0
24979100,06:30:25,06:30:25,1069,19,,0,0,6148.74,0
24979100,06:30:40,06:30:40,1070,20,,0,0,6247.84,0
24979100,06:31:10,06:31:10,1071,21,,0,0,6472.93,0
24979100,06:31:59,06:31:59,1072,22,,0,0,6831.81,0
24979100,06:32:24,06:32:24,1073,23,,0,0,7021.17,0
24979100,06:33:00,06:33:00,1026,24,,0,0,7244.35,1
24979100,06:33:32,06:33:32,1027,25,,0,0,7533.67,0
24979100,06:34:10,06:34:10,1028,26,,0,0,7815.08,0
24979100,06:34:37,06:34:37,1029,27,,0,0,7996.2,0
24979100,06:35:30,06:35:30,1030,28,,0,0,8460.74,0
24979100,06:36:01,06:36:01,1031,29,,0,0,8725.49,0
24979100,06:36:48,06:36:48,1032,30,,0,0,9222.69,0
24979100,06:37:28,06:37:28,5485,31,,0,0,9587.25,0
24979100,06:37:52,06:37:52,6309,32,,0,0,9847.71,0
24979100,06:39:38,06:39:38,2281,33,,0,0,10828.04,0
24979100,06:40:00,06:40:00,6561,34,,0,0,11055.75,0
24979100,06:41:00,06:41:00,9654,35,,0,0,11603.76,1
24979100,06:42:25,06:42:25,557,36,,0,0,12155.01,0
24979100,06:43:36,06:43:36,3345,37,,0,0,12541.13,0
24979100,06:44:07,06:44:07,3346,38,,0,0,12705.47,0
24979100,06:45:01,06:45:01,3347,39,,0,0,12947.07,0
24979100,06:45:48,06:45:48,3348,40,,0,0,13173.21,0
24979100,06:46:31,06:46:31,3349,41,,0,0,13434.79,0
24979100,06:47:03,06:47:03,3350,42,,0,0,13568.33,0
24979100,06:47:59,06:47:59,3798,43,,0,0,13871.32,0
24979100,06:48:21,06:48:21,3799,44,,0,0,13979.43,0
24979100,06:49:08,06:49:08,88,45,,0,0,14225.64,0
24979100,06:49:42,06:49:42,89,46,,0,0,14433.18,0
24979100,06:50:18,06:50:18,90,47,,0,0,14629.15,0
24979100,06:50:38,06:50:38,91,48,,0,0,14744.94,0
24979100,06:52:23,06:52:23,5520,49,,0,0,15374.24,0
24979100,06:53:00,06:53:00,10159,50,,0,0,15614.5,1
24979100,06:54:00,06:54:00,5520,51,,0,0,15800.77,1
24979100,07:02:17,07:02:17,9486,52,,0,0,19675.77,0
24979100,07:03:39,07:03:39,10344,53,,0,0,20332.1,0
24979100,07:07:00,07:07:00,9944,54,,1,0,21999.31,1
24979110,06:18:00,06:18:00,10286,1,,0,1,0,1
24979110,06:18:33,06:18:33,7808,2,,0,0,274.79,0
24979110,06:20:00,06:20:00,5468,3,,0,0,1280.23,0
24979110,06:20:50,06:20:50,5469,4,,0,0,1787.29,0
24979110,06:21:36,06:21:36,5470,5,,0,0,2225.32,0
24979110,06:23:00,06:23:00,8350,6,,0,0,3117.15,1
24979110,06:23:18,06:23:18,5472,7,,0,0,3261.87,0
24979110,06:23:57,06:23:57,1120,8,,0,0,3539,0
24979110,06:24:27,06:24:27,1121,9,,0,0,3739.34,0
24979110,06:25:02,06:25:02,1122,10,,0,0,4019.01,0
24979110,06:25:48,06:25:48,5473,11,,0,0,4354.51,0
24979110,06:26:09,06:26:09,5474,12,,0,0,4479.24,0
24979110,06:26:43,06:26:43,5475,13,,0,0,4710.99,0
24979110,06:28:05,06:28:05,5476,14,,0,0,5195.48,0
24979110,06:28:29,06:28:29,5477,15,,0,0,5331.67,0
24979110,06:29:06,06:29:06,5478,16,,0,0,5574.79,0
24979110,06:29:41,06:29:41,5479,17,,0,0,5810.61,0
24979110,06:30:15,06:30:15,1068,18,,0,0,6056.03,0
24979110,06:30:25,06:30:25,1069,19,,0,0,6148.74,0
24979110,06:30:40,06:30:40,1070,20,,0,0,6247.84,0
24979110,06:31:10,06:31:10,1071,21,,0,0,6472.93,0
24979110,06:31:59,06:31:59,1072,22,,0,0,6831.81,0
24979110,06:32:24,06:32:24,1073,23,,0,0,7021.17,0
24979110,06:33:00,06:33:00,1026,24,,0,0,7244.35,1
24979110,06:33:32,06:33:32,1027,25,,0,0,7533.67,0
24979110,06:34:10,06:34:10,1028,26,,0,0,7815.08,0
24979110,06:34:37,06:34:37,1029,27,,0,0,7996.2,0
24979110,06:35:30,06:35:30,1030,28,,0,0,8460.74,0
24979110,06:36:01,06:36:01,1031,29,,0,0,8725.49,0
24979110,06:36:48,06:36:48,1032,30,,0,0,9222.69,0
24979110,06:37:28,06:37:28,5485,31,,0,0,9587.25,0
24979110,06:37:52,06:37:52,6309,32,,0,0,9847.71,0
24979110,06:39:38,06:39:38,2281,33,,0,0,10828.04,0
24979110,06:40:00,06:40:00,6561,34,,0,0,11055.75,0
24979110,06:41:00,06:41:00,9654,35,,0,0,11603.76,1
24979110,06:42:25,06:42:25,557,36,,0,0,12155.01,0
24979110,06:43:36,06:43:36,3345,37,,0,0,12541.13,0
24979110,06:44:07,06:44:07,3346,38,,0,0,12705.47,0
24979110,06:45:01,06:45:01,3347,39,,0,0,12947.07,0
24979110,06:45:48,06:45:48,3348,40,,0,0,13173.21,0
24979110,06:46:31,06:46:31,3349,41,,0,0,13434.79,0
24979110,06:47:03,06:47:03,3350,42,,0,0,13568.33,0
24979110,06:47:59,06:47:59,3798,43,,0,0,13871.32,0
24979110,06:48:21,06:48:21,3799,44,,0,0,13979.43,0
24979110,06:49:08,06:49:08,88,45,,0,0,14225.64,0
24979110,06:49:42,06:49:42,89,46,,0,0,14433.18,0
24979110,06:50:18,06:50:18,90,47,,0,0,14629.15,0
24979110,06:50:38,06:50:38,91,48,,0,0,14744.94,0
24979110,06:52:23,06:52:23,5520,49,,0,0,15374.24,0
24979110,06:53:00,06:53:00,10159,50,,0,0,15614.5,1
24979110,06:54:00,06:54:00,5520,51,,0,0,15800.77,1
24979110,07:02:17,07:02:17,9486,52,,0,0,19675.77,0
24979110,07:03:39,07:03:39,10344,53,,0,0,20332.1,0
24979110,07:07:00,07:07:00,9944,54,,1,0,21999.31,1
24979140,06:18:00,06:18:00,10286,1,,0,1,0,1
24979140,06:18:33,06:18:33,7808,2,,0,0,274.79,0
24979140,06:20:00,06:20:00,5468,3,,0,0,1280.23,0
24979140,06:20:50,06:20:50,5469,4,,0,0,1787.29,0
24979140,06:21:36,06:21:36,5470,5,,0,0,2225.32,0
24979140,06:23:00,06:23:00,8350,6,,0,0,3117.15,1
24979140,06:23:18,06:23:18,5472,7,,0,0,3261.87,0
24979140,06:23:57,06:23:57,1120,8,,0,0,3539,0
24979140,06:24:27,06:24:27,1121,9,,0,0,3739.34,0
24979140,06:25:02,06:25:02,1122,10,,0,0,4019.01,0
24979140,06:25:48,06:25:48,5473,11,,0,0,4354.51,0
24979140,06:26:09,06:26:09,5474,12,,0,0,4479.24,0
24979140,06:26:43,06:26:43,5475,13,,0,0,4710.99,0
24979140,06:28:05,06:28:05,5476,14,,0,0,5195.48,0
24979140,06:28:29,06:28:29,5477,15,,0,0,5331.67,0
24979140,06:29:06,06:29:06,5478,16,,0,0,5574.79,0
24979140,06:29:41,06:29:41,5479,17,,0,0,5810.61,0
24979140,06:30:15,06:30:15,1068,18,,0,0,6056.03,0
24979140,06:30:25,06:30:25,1069,19,,0,0,6148.74,0
24979140,06:30:40,06:30:40,1070,20,,0,0,6247.84,0
24979140,06:31:10,06:31:10,1071,21,,0,0,6472.93,0
24979140,06:31:59,06:31:59,1072,22,,0,0,6831.81,0
24979140,06:32:24,06:32:24,1073,23,,0,0,7021.17,0
24979140,06:33:00,06:33:00,1026,24,,0,0,7244.35,1
24979140,06:33:32,06:33:32,1027,25,,0,0,7533.67,0
24979140,06:34:10,06:34:10,1028,26,,0,0,7815.08,0
24979140,06:34:37,06:34:37,1029,27,,0,0,7996.2,0
24979140,06:35:30,06:35:30,1030,28,,0,0,8460.74,0
24979140,06:36:01,06:36:01,1031,29,,0,0,8725.49,0
24979140,06:36:48,06:36:48,1032,30,,0,0,9222.69,0
24979140,06:37:28,06:37:28,5485,31,,0,0,9587.25,0
24979140,06:37:52,06:37:52,6309,32,,0,0,9847.71,0
24979140,06:39:38,06:39:38,2281,33,,0,0,10828.04,0
24979140,06:40:00,06:40:00,6561,34,,0,0,11055.75,0
24979140,06:41:00,06:41:00,9654,35,,0,0,11603.76,1
24979140,06:42:25,06:42:25,557,36,,0,0,12155.01,0
24979140,06:43:36,06:43:36,3345,37,,0,0,12541.13,0
24979140,06:44:07,06:44:07,3346,38,,0,0,12705.47,0
24979140,06:45:01,06:45:01,3347,39,,0,0,12947.07,0
24979140,06:45:48,06:45:48,3348,40,,0,0,13173.21,0
24979140,06:46:31,06:46:31,3349,41,,0,0,13434.79,0
24979140,06:47:03,06:47:03,3350,42,,0,0,13568.33,0
24979140,06:47:59,06:47:59,3798,43,,0,0,13871.32,0
24979140,06:48:21,06:48:21,3799,44,,0,0,13979.43,0
24979140,06:49:08,06:49:08,88,45,,0,0,14225.64,0
24979140,06:49:42,06:49:42,89,46,,0,0,14433.18,0
24979140,06:50:18,06:50:18,90,47,,0,0,14629.15,0
24979140,06:50:38,06:50:38,91,48,,0,0,14744.94,0
24979140,06:52:23,06:52:23,5520,49,,0,0,15374.24,0
24979140,06:53:00,06:53:00,10159,50,,0,0,15614.5,1
24979140,06:54:00,06:54:00,5520,51,,0,0,15800.77,1
24979140,07:02:17,07:02:17,9486,52,,0,0,19675.77,0
24979140,07:03:39,07:03:39,10344,53,,0,0,20332.1,0
24979140,07:07:00,07:07:00,9944,54,,1,0,21999.31,1
24979150,06:18:00,06:18:00,10286,1,,0,1,0,1
24979150,06:18:33,06:18:33,7808,2,,0,0,274.79,0
24979150,06:20:00,06:20:00,5468,3,,0,0,1280.23,0
24979150,06:20:50,06:20:50,5469,4,,0,0,1787.29,0
24979150,06:21:36,06:21:36,5470,5,,0,0,2225.32,0
24979150,06:23:00,06:23:00,8350,6,,0,0,3117.15,1
24979150,06:23:18,06:23:18,5472,7,,0,0,3261.87,0
24979150,06:23:57,06:23:57,1120,8,,0,0,3539,0
24979150,06:24:27,06:24:27,1121,9,,0,0,3739.34,0
24979150,06:25:02,06:25:02,1122,10,,0,0,4019.01,0
24979150,06:25:48,06:25:48,5473,11,,0,0,4354.51,0
24979150,06:26:09,06:26:09,5474,12,,0,0,4479.24,0
24979150,06:26:43,06:26:43,5475,13,,0,0,4710.99,0
24979150,06:28:05,06:28:05,5476,14,,0,0,5195.48,0
24979150,06:28:29,06:28:29,5477,15,,0,0,5331.67,0
24979150,06:29:06,06:29:06,5478,16,,0,0,5574.79,0
24979150,06:29:41,06:29:41,5479,17,,0,0,5810.61,0
24979150,06:30:15,06:30:15,1068,18,,0,0,6056.03,0
24979150,06:30:25,06:30:25,1069,19,,0,0,6148.74,0
24979150,06:30:40,06:30:40,1070,20,,0,0,6247.84,0
24979150,06:31:10,06:31:10,1071,21,,0,0,6472.93,0
24979150,06:31:59,06:31:59,1072,22,,0,0,6831.81,0
24979150,06:32:24,06:32:24,1073,23,,0,0,7021.17,0
24979150,06:33:00,06:33:00,1026,24,,0,0,7244.35,1
24979150,06:33:32,06:33:32,1027,25,,0,0,7533.67,0
24979150,06:34:10,06:34:10,1028,26,,0,0,7815.08,0
24979150,06:34:37,06:34:37,1029,27,,0,0,7996.2,0
24979150,06:35:30,06:35:30,1030,28,,0,0,8460.74,0
24979150,06:36:01,06:36:01,1031,29,,0,0,8725.49,0
24979150,06:36:48,06:36:48,1032,30,,0,0,9222.69,0
24979150,06:37:28,06:37:28,5485,31,,0,0,9587.25,0
24979150,06:37:52,06:37:52,6309,32,,0,0,9847.71,0
24979150,06:39:38,06:39:38,2281,33,,0,0,10828.04,0
24979150,06:40:00,06:40:00,6561,34,,0,0,11055.75,0
24979150,06:41:00,06:41:00,9654,35,,0,0,11603.76,1
24979150,06:42:25,06:42:25,557,36,,0,0,12155.01,0
24979150,06:43:36,06:43:36,3345,37,,0,0,12541.13,0
24979150,06:44:07,06:44:07,3346,38,,0,0,12705.47,0
24979150,06:45:01,06:45:01,3347,39,,0,0,12947.07,0
24979150,06:45:48,06:45:48,3348,40,,0,0,13173.21,0
24979150,06:46:31,06:46:31,3349,41,,0,0,13434.79,0
24979150,06:47:03,06:47:03,3350,42,,0,0,13568.33,0
24979150,06:47:59,06:47:59,3798,43,,0,0,13871.32,0
24979150,06:48:21,06:48:21,3799,44,,0,0,13979.43,0
24979150,06:49:08,06:49:08,88,45,,0,0,14225.64,0
24979150,06:49:42,06:49:42,89,46,,0,0,14433.18,0
24979150,06:50:18,06:50:18,90,47,,0,0,14629.15,0
24979150,06:50:38,06:50:38,91,48,,0,0,14744.94,0
24979150,06:52:23,06:52:23,5520,49,,0,0,15374.24,0
24979150,06:53:00,06:53:00,10159,50,,0,0,15614.5,1
24979150,06:54:00,06:54:00,5520,51,,0,0,15800.77,1
24979150,07:02:17,07:02:17,9486,52,,0,0,19675.77,0
24979150,07:03:39,07:03:39,10344,53,,0,0,20332.1,0
24979150,07:07:00,07:07:00,9944,54,,1,0,21999.31,1
24980070,12:33:00,12:33:00,10697,1,,0,1,0,1
24980070,12:35:11,12:35:11,6035,2,,0,0,1813.48,0
24980070,12:35:57,12:35:57,6036,3,,0,0,2345.3,0
24980070,12:36:18,12:36:18,6037,4,,0,0,2586.09,0
24980070,12:37:00,12:37:00,6038,5,,0,0,3112.47,1
24980070,12:37:46,12:37:46,6039,6,,0,0,3420.75,0
24980070,12:38:17,12:38:17,6040,7,,0,0,3662.36,0
24980070,12:39:03,12:39:03,6041,8,,0,0,4079.01,0
24980070,12:39:43,12:39:43,10564,9,,0,0,4388.69,0
24980070,12:40:12,12:40:12,10566,10,,0,0,4664.73,0
24980070,12:41:15,12:41:15,10560,11,,0,0,5228.8,0
24980070,12:41:51,12:41:51,10347,12,,0,0,5579.28,0
24980070,12:42:30,12:42:30,10345,13,,0,0,5867.85,0
24980070,12:43:36,12:43:36,10562,14,,0,0,6445.18,0
24980070,12:45:30,12:45:30,8537,15,,0,0,7390.66,0
24980070,12:46:21,12:46:21,9023,16,,0,0,7779,0
24980070,12:48:00,12:48:00,6971,17,,0,0,8679.05,1
24980070,12:51:15,12:51:15,8598,18,,0,0,9515.33,0
24980070,12:53:26,12:53:26,8250,19,,0,0,10261.96,0
24980070,12:54:53,12:54:53,3105,20,,0,0,10700.28,0
24980070,12:56:02,12:56:02,7834,21,,0,0,10979.17,0
24980070,12:56:50,12:56:50,9516,22,,0,0,11203.67,0
24980070,12:58:00,12:58:00,9518,23,,1,0,11503.5,1
24980130,12:33:00,12:33:00,10697,1,,0,1,0,1
24980130,12:35:11,12:35:11,6035,2,,0,0,1813.48,0
24980130,12:35:57,12:35:57,6036,3,,0,0,2345.3,0
24980130,12:36:18,12:36:18,6037,4,,0,0,2586.09,0
24980130,12:37:00,12:37:00,6038,5,,0,0,3112.47,1
24980130,12:37:46,12:37:46,6039,6,,0,0,3420.75,0
24980130,12:38:17,12:38:17,6040,7,,0,0,3662.36,0
24980130,12:39:03,12:39:03,6041,8,,0,0,4079.01,0
24980130,12:39:43,12:39:43,10564,9,,0,0,4388.69,0
24980130,12:40:12,12:40:12,10566,10,,0,0,4664.73,0
24980130,12:41:15,12:41:15,10560,11,,0,0,5228.8,0
24980130,12:41:51,12:41:51,10347,12,,0,0,5579.28,0
24980130,12:42:30,12:42:30,10345,13,,0,0,5867.85,0
24980130,12:43:36,12:43:36,10562,14,,0,0,6445.18,0
24980130,12:45:30,12:45:30,8537,15,,0,0,7390.66,0
24980130,12:46:21,12:46:21,9023,16,,0,0,7779,0
24980130,12:48:00,12:48:00,6971,17,,0,0,8679.05,1
24980130,12:51:15,12:51:15,8598,18,,0,0,9515.33,0
24980130,12:53:26,12:53:26,8250,19,,0,0,10261.96,0
24980130,12:54:53,12:54:53,3105,20,,0,0,10700.28,0
24980130,12:56:02,12:56:02,7834,21,,0,0,10979.17,0
24980130,12:56:50,12:56:50,9516,22,,0,0,11203.67,0
24980130,12:58:00,12:58:00,9518,23,,1,0,11503.5,1
24981080,05:55:00,05:55:00,2239,1,,0,1,0,1
24981080,05:55:36,05:55:36,6560,2,,0,0,289.29,0
24981080,05:56:25,05:56:25,5870,3,,0,0,669,0
24981080,05:58:36,05:58:36,5488,4,,0,0,1647.08,0
24981080,05:59:05,05:59:05,6308,5,,0,0,1819.91,0
24981080,06:00:00,06:00:00,5489,6,,0,0,2132.26,1
24981080,06:00:47,06:00:47,8217,7,,0,0,2527.86,0
24981080,06:01:18,06:01:18,1034,8,,0,0,2781.14,0
24981080,06:01:53,06:01:53,1035,9,,0,0,3027.45,0
24981080,06:02:51,06:02:51,1036,10,,0,0,3462.43,0
24981080,06:03:44,06:03:44,1037,11,,1,1,3961.47,0
24981080,06:04:17,06:04:17,1038,12,,0,0,4235.47,0
24981080,06:04:53,06:04:53,1039,13,,0,0,4584.52,0
24981080,06:05:26,06:05:26,1040,14,,0,0,4958.25,0
24981080,06:05:48,06:05:48,1041,15,,0,0,5170.02,0
24981080,06:06:30,06:06:30,1042,16,,0,0,5508.24,0
24981080,06:06:49,06:06:49,1043,17,,0,0,5683.17,0
24981080,06:07:18,06:07:18,1044,18,,0,0,5971.64,0
24981080,06:08:00,06:08:00,9641,19,,0,0,6395.61,1
24981080,06:10:45,06:10:45,7742,20,,0,0,7351.34,0
24981080,06:12:21,06:12:21,1048,21,,0,0,7934.07,0
24981080,06:13:22,06:13:22,1049,22,,0,0,8294.53,0
24981080,06:13:55,06:13:55,1050,23,,0,0,8473.31,0
24981080,06:14:31,06:14:31,1051,24,,0,0,8727.7,0
24981080,06:15:07,06:15:07,1052,25,,0,0,8928.32,0
24981080,06:15:38,06:15:38,1053,26,,0,0,9134.6,0
24981080,06:16:34,06:16:34,1054,27,,0,0,9458.29,0
24981080,06:17:10,06:17:10,7743,28,,0,0,9666.57,0
24981080,06:18:04,06:18:04,1056,29,,0,0,9956.97,0
24981080,06:19:00,06:19:00,1057,30,,0,0,10280.69,1
24981080,06:19:38,06:19:38,1058,31,,0,0,10602.43,0
24981080,06:20:08,06:20:08,1059,32,,0,0,10920.69,0
24981080,06:20:42,06:20:42,1060,33,,0,0,11240.78,0
24981080,06:21:19,06:21:19,1061,34,,0,0,11594.5,0
24981080,06:21:44,06:21:44,1062,35,,0,0,11816.77,0
24981080,06:22:34,06:22:34,1063,36,,0,0,12313.38,0
24981080,06:23:16,06:23:16,1064,37,,0,0,12682.46,0
24981080,06:24:40,06:24:40,1065,38,,0,0,13483.6,0
24981080,06:25:10,06:25:10,790,39,,0,0,13753.89,0
24981080,06:25:47,06:25:47,10749,40,,0,0,14083.08,0
24981080,06:26:39,06:26:39,792,41,,0,0,14614.03,0
24981080,06:27:22,06:27:22,793,42,,0,0,15071.92,0
24981080,06:28:00,06:28:00,94,43,,0,0,15457.87,1
24981080,06:30:50,06:30:50,95,44,,0,0,16544.69,0
24981080,06:31:54,06:31:54,96,45,,0,0,16997.54,0
24981080,06:33:01,06:33:01,97,46,,0,0,17525.64,0
24981080,06:34:30,06:34:30,98,47,,0,0,18124.54,0
24981080,06:36:00,06:36:00,9952,48,,1,0,18800.25,1
24981090,05:55:00,05:55:00,2239,1,,0,1,0,1
24981090,05:55:36,05:55:36,6560,2,,0,0,289.29,0
24981090,05:56:25,05:56:25,5870,3,,0,0,669,0
24981090,05:58:36,05:58:36,5488,4,,0,0,1647.08,0
24981090,05:59:05,05:59:05,6308,5,,0,0,1819.91,0
24981090,06:00:00,06:00:00,5489,6,,0,0,2132.26,1
24981090,06:00:47,06:00:47,8217,7,,0,0,2527.86,0
24981090,06:01:18,06:01:18,1034,8,,0,0,2781.14,0
24981090,06:01:53,06:01:53,1035,9,,0,0,3027.45,0
24981090,06:02:51,06:02:51,1036,10,,0,0,3462.43,0
24981090,06:03:44,06:03:44,1037,11,,1,1,3961.47,0
24981090,06:04:17,06:04:17,1038,12,,0,0,4235.47,0
24981090,06:04:53,06:04:53,1039,13,,0,0,4584.52,0
24981090,06:05:26,06:05:26,1040,14,,0,0,4958.25,0
24981090,06:05:48,06:05:48,1041,15,,0,0,5170.02,0
24981090,06:06:30,06:06:30,1042,16,,0,0,5508.24,0
24981090,06:06:49,06:06:49,1043,17,,0,0,5683.17,0
24981090,06:07:18,06:07:18,1044,18,,0,0,5971.64,0
24981090,06:08:00,06:08:00,9641,19,,0,0,6395.61,1
24981090,06:10:45,06:10:45,7742,20,,0,0,7351.34,0
24981090,06:12:21,06:12:21,1048,21,,0,0,7934.07,0
24981090,06:13:22,06:13:22,1049,22,,0,0,8294.53,0
24981090,06:13:55,06:13:55,1050,23,,0,0,8473.31,0
24981090,06:14:31,06:14:31,1051,24,,0,0,8727.7,0
24981090,06:15:07,06:15:07,1052,25,,0,0,8928.32,0
24981090,06:15:38,06:15:38,1053,26,,0,0,9134.6,0
24981090,06:16:34,06:16:34,1054,27,,0,0,9458.29,0
24981090,06:17:10,06:17:10,7743,28,,0,0,9666.57,0
24981090,06:18:04,06:18:04,1056,29,,0,0,9956.97,0
24981090,06:19:00,06:19:00,1057,30,,0,0,10280.69,1
24981090,06:19:38,06:19:38,1058,31,,0,0,10602.43,0
24981090,06:20:08,06:20:08,1059,32,,0,0,10920.69,0
24981090,06:20:42,06:20:42,1060,33,,0,0,11240.78,0
24981090,06:21:19,06:21:19,1061,34,,0,0,11594.5,0
24981090,06:21:44,06:21:44,1062,35,,0,0,11816.77,0
24981090,06:22:34,06:22:34,1063,36,,0,0,12313.38,0
24981090,06:23:16,06:23:16,1064,37,,0,0,12682.46,0
24981090,06:24:40,06:24:40,1065,38,,0,0,13483.6,0
24981090,06:25:10,06:25:10,790,39,,0,0,13753.89,0
24981090,06:25:47,06:25:47,10749,40,,0,0,14083.08,0
24981090,06:26:39,06:26:39,792,41,,0,0,14614.03,0
24981090,06:27:22,06:27:22,793,42,,0,0,15071.92,0
24981090,06:28:00,06:28:00,94,43,,0,0,15457.87,1
24981090,06:30:50,06:30:50,95,44,,0,0,16544.69,0
24981090,06:31:54,06:31:54,96,45,,0,0,16997.54,0
24981090,06:33:01,06:33:01,97,46,,0,0,17525.64,0
24981090,06:34:30,06:34:30,98,47,,0,0,18124.54,0
24981090,06:36:00,06:36:00,9952,48,,1,0,18800.25,1
24982020,06:15:00,06:15:00,10444,1,,0,1,0,1
24982020,06:17:08,06:17:08,9767,2,,0,0,1238.64,0
24982020,06:17:52,06:17:52,9765,3,,0,0,1615.32,0
24982020,06:18:30,06:18:30,9763,4,,0,0,1925.84,0
24982020,06:19:16,06:19:16,10568,5,,0,0,2277.99,0
24982020,06:20:17,06:20:17,3276,6,,0,0,2791.43,0
24982020,06:21:04,06:21:04,3277,7,,0,0,3219.73,0
24982020,06:22:00,06:22:00,9625,8,,0,0,3723.51,1
24982020,06:24:47,06:24:47,8537,9,,0,0,4681.74,0
24982020,06:26:04,06:26:04,9023,10,,0,0,5071.45,0
24982020,06:28:26,06:28:26,6971,11,,0,0,5971.41,0
24982020,06:29:13,06:29:13,8343,12,,0,0,6253.14,0
24982020,06:29:47,06:29:47,9510,13,,0,0,6422.31,0
24982020,06:31:00,06:31:00,3298,14,,0,0,6810.36,1
24982020,06:31:26,06:31:26,9714,15,,0,0,6984.26,0
24982020,06:31:45,06:31:45,3299,16,,0,0,7136.11,0
24982020,06:32:21,06:32:21,3300,17,,0,0,7372.18,0
24982020,06:32:47,06:32:47,3301,18,,0,0,7602.22,0
24982020,06:33:20,06:33:20,3302,19,,0,0,7778.53,0
24982020,06:34:26,06:34:26,3303,20,,0,0,8198.32,0
24982020,06:35:27,06:35:27,3304,21,,0,0,8664.9,0
24982020,06:36:32,06:36:32,3316,22,,0,0,9279.77,0
24982020,06:37:14,06:37:14,3317,23,,0,0,9545.37,0
24982020,06:38:04,06:38:04,3318,24,,0,0,9812.91,0
24982020,06:38:23,06:38:23,3319,25,,0,0,9971.92,0
24982020,06:38:42,06:38:42,3320,26,,0,0,10115.76,0
24982020,06:39:44,06:39:44,3321,27,,0,0,10541.16,0
24982020,06:40:31,06:40:31,3322,28,,0,0,10894.22,0
24982020,06:41:49,06:41:49,5941,29,,0,0,11077.08,0
24982020,06:42:20,06:42:20,5942,30,,0,0,11375.31,0
24982020,06:43:00,06:43:00,9514,31,,0,0,11727.83,1
24982020,06:44:00,06:44:00,9516,32,,0,0,12209.41,1
24982020,06:45:00,06:45:00,9518,33,,0,0,12516.44,1
24982020,06:46:10,06:46:10,3024,34,,0,0,13201.28,0
24982020,06:46:54,06:46:54,10590,35,,0,0,13620.24,0
24982020,06:47:27,06:47:27,3096,36,,0,0,13910.22,0
24982020,06:47:52,06:47:52,3097,37,,0,0,14127.04,0
24982020,06:48:39,06:48:39,3098,38,,0,0,14347.31,0
24982020,06:48:53,06:48:53,3099,39,,0,0,14470.74,0
24982020,06:50:00,06:50:00,3411,40,,0,0,14669.24,1
24982020,06:50:45,06:50:45,3412,41,,0,0,15031.94,0
24982020,06:51:23,06:51:23,3413,42,,0,0,15333.36,0
24982020,06:51:47,06:51:47,7235,43,,0,0,15496.92,0
24982020,06:52:23,06:52:23,3415,44,,0,0,15787.73,0
24982020,06:52:58,06:52:58,3416,45,,0,0,16026.58,0
24982020,06:53:25,06:53:25,3417,46,,0,0,16205.58,0
24982020,06:53:44,06:53:44,6565,47,,0,0,16345.8,0
24982020,06:56:24,06:56:24,7977,48,,0,0,17714.52,0
24982020,06:57:02,06:57:02,7978,49,,0,0,18044.34,0
24982020,06:57:17,06:57:17,7979,50,,0,0,18186.33,0
24982020,06:58:00,06:58:00,10269,51,,0,0,18520.24,1
24982020,06:58:32,06:58:32,10267,52,,0,0,18884.65,0
24982020,06:58:57,06:58:57,10265,53,,0,0,19161.45,0
24982020,07:00:13,07:00:13,10668,54,,0,0,19730.89,0
24982020,07:01:36,07:01:36,3078,55,,0,0,20254.7,0
24982020,07:02:13,07:02:13,3079,56,,0,0,20624.44,0
24982020,07:02:53,07:02:53,3053,57,,0,0,20959.22,0
24982020,07:03:12,07:03:12,3054,58,,0,0,21181.17,0
24982020,07:03:39,07:03:39,3055,59,,0,0,21463.46,0
24982020,07:03:54,07:03:54,3056,60,,0,0,21672.86,0
24982020,07:04:22,07:04:22,3057,61,,0,0,21947.84,0
24982020,07:04:44,07:04:44,3058,62,,0,0,22266,0
24982020,07:05:04,07:05:04,3059,63,,0,0,22440.84,0
24982020,07:05:36,07:05:36,3060,64,,0,0,22713.65,0
24982020,07:06:06,07:06:06,3061,65,,0,0,23086.47,0
24982020,07:06:34,07:06:34,3062,66,,0,0,23395.86,0
24982020,07:07:14,07:07:14,3063,67,,0,0,23930.96,0
24982020,07:09:00,07:09:00,6608,68,,1,0,25206.42,1
24982030,06:15:00,06:15:00,10444,1,,0,1,0,1
24982030,06:17:08,06:17:08,9767,2,,0,0,1238.64,0
24982030,06:17:52,06:17:52,9765,3,,0,0,1615.32,0
24982030,06:18:30,06:18:30,9763,4,,0,0,1925.84,0
24982030,06:19:16,06:19:16,10568,5,,0,0,2277.99,0
24982030,06:20:17,06:20:17,3276,6,,0,0,2791.43,0
24982030,06:21:04,06:21:04,3277,7,,0,0,3219.73,0
24982030,06:22:00,06:22:00,9625,8,,0,0,3723.51,1
24982030,06:24:47,06:24:47,8537,9,,0,0,4681.74,0
24982030,06:26:04,06:26:04,9023,10,,0,0,5071.45,0
24982030,06:28:26,06:28:26,6971,11,,0,0,5971.41,0
24982030,06:29:13,06:29:13,8343,12,,0,0,6253.14,0
24982030,06:29:47,06:29:47,9510,13,,0,0,6422.31,0
24982030,06:31:00,06:31:00,3298,14,,0,0,6810.36,1
24982030,06:31:26,06:31:26,9714,15,,0,0,6984.26,0
24982030,06:31:45,06:31:45,3299,16,,0,0,7136.11,0
24982030,06:32:21,06:32:21,3300,17,,0,0,7372.18,0
24982030,06:32:47,06:32:47,3301,18,,0,0,7602.22,0
24982030,06:33:20,06:33:20,3302,19,,0,0,7778.53,0
24982030,06:34:26,06:34:26,3303,20,,0,0,8198.32,0
24982030,06:35:27,06:35:27,3304,21,,0,0,8664.9,0
24982030,06:36:32,06:36:32,3316,22,,0,0,9279.77,0
24982030,06:37:14,06:37:14,3317,23,,0,0,9545.37,0
24982030,06:38:04,06:38:04,3318,24,,0,0,9812.91,0
24982030,06:38:23,06:38:23,3319,25,,0,0,9971.92,0
24982030,06:38:42,06:38:42,3320,26,,0,0,10115.76,0
24982030,06:39:44,06:39:44,3321,27,,0,0,10541.16,0
24982030,06:40:31,06:40:31,3322,28,,0,0,10894.22,0
24982030,06:41:49,06:41:49,5941,29,,0,0,11077.08,0
24982030,06:42:20,06:42:20,5942,30,,0,0,11375.31,0
24982030,06:43:00,06:43:00,9514,31,,0,0,11727.83,1
24982030,06:44:00,06:44:00,9516,32,,0,0,12209.41,1
24982030,06:45:00,06:45:00,9518,33,,0,0,12516.44,1
24982030,06:46:10,06:46:10,3024,34,,0,0,13201.28,0
24982030,06:46:54,06:46:54,10590,35,,0,0,13620.24,0
24982030,06:47:27,06:47:27,3096,36,,0,0,13910.22,0
24982030,06:47:52,06:47:52,3097,37,,0,0,14127.04,0
24982030,06:48:39,06:48:39,3098,38,,0,0,14347.31,0
24982030,06:48:53,06:48:53,3099,39,,0,0,14470.74,0
24982030,06:50:00,06:50:00,3411,40,,0,0,14669.24,1
24982030,06:50:45,06:50:45,3412,41,,0,0,15031.94,0
24982030,06:51:23,06:51:23,3413,42,,0,0,15333.36,0
24982030,06:51:47,06:51:47,7235,43,,0,0,15496.92,0
24982030,06:52:23,06:52:23,3415,44,,0,0,15787.73,0
24982030,06:52:58,06:52:58,3416,45,,0,0,16026.58,0
24982030,06:53:25,06:53:25,3417,46,,0,0,16205.58,0
24982030,06:53:44,06:53:44,6565,47,,0,0,16345.8,0
24982030,06:56:24,06:56:24,7977,48,,0,0,17714.52,0
24982030,06:57:02,06:57:02,7978,49,,0,0,18044.34,0
24982030,06:57:17,06:57:17,7979,50,,0,0,18186.33,0
24982030,06:58:00,06:58:00,10269,51,,0,0,18520.24,1
24982030,06:58:32,06:58:32,10267,52,,0,0,18884.65,0
24982030,06:58:57,06:58:57,10265,53,,0,0,19161.45,0
24982030,07:00:13,07:00:13,10668,54,,0,0,19730.89,0
24982030,07:01:36,07:01:36,3078,55,,0,0,20254.7,0
24982030,07:02:13,07:02:13,3079,56,,0,0,20624.44,0
24982030,07:02:53,07:02:53,3053,57,,0,0,20959.22,0
24982030,07:03:12,07:03:12,3054,58,,0,0,21181.17,0
24982030,07:03:39,07:03:39,3055,59,,0,0,21463.46,0
24982030,07:03:54,07:03:54,3056,60,,0,0,21672.86,0
24982030,07:04:22,07:04:22,3057,61,,0,0,21947.84,0
24982030,07:04:44,07:04:44,3058,62,,0,0,22266,0
24982030,07:05:04,07:05:04,3059,63,,0,0,22440.84,0
24982030,07:05:36,07:05:36,3060,64,,0,0,22713.65,0
24982030,07:06:06,07:06:06,3061,65,,0,0,23086.47,0
24982030,07:06:34,07:06:34,3062,66,,0,0,23395.86,0
24982030,07:07:14,07:07:14,3063,67,,0,0,23930.96,0
24982030,07:09:00,07:09:00,6608,68,,1,0,25206.42,1
24982040,06:15:00,06:15:00,10444,1,,0,1,0,1
24982040,06:17:08,06:17:08,9767,2,,0,0,1238.64,0
24982040,06:17:52,06:17:52,9765,3,,0,0,1615.32,0
24982040,06:18:30,06:18:30,9763,4,,0,0,1925.84,0
24982040,06:19:16,06:19:16,10568,5,,0,0,2277.99,0
24982040,06:20:17,06:20:17,3276,6,,0,0,2791.43,0
24982040,06:21:04,06:21:04,3277,7,,0,0,3219.73,0
24982040,06:22:00,06:22:00,9625,8,,0,0,3723.51,1
24982040,06:24:47,06:24:47,8537,9,,0,0,4681.74,0
24982040,06:26:04,06:26:04,9023,10,,0,0,5071.45,0
24982040,06:28:26,06:28:26,6971,11,,0,0,5971.41,0
24982040,06:29:13,06:29:13,8343,12,,0,0,6253.14,0
24982040,06:29:47,06:29:47,9510,13,,0,0,6422.31,0
24982040,06:31:00,06:31:00,3298,14,,0,0,6810.36,1
24982040,06:31:26,06:31:26,9714,15,,0,0,6984.26,0
24982040,06:31:45,06:31:45,3299,16,,0,0,7136.11,0
24982040,06:32:21,06:32:21,3300,17,,0,0,7372.18,0
24982040,06:32:47,06:32:47,3301,18,,0,0,7602.22,0
24982040,06:33:20,06:33:20,3302,19,,0,0,7778.53,0
24982040,06:34:26,06:34:26,3303,20,,0,0,8198.32,0
24982040,06:35:27,06:35:27,3304,21,,0,0,8664.9,0
24982040,06:36:32,06:36:32,3316,22,,0,0,9279.77,0
24982040,06:37:14,06:37:14,3317,23,,0,0,9545.37,0
24982040,06:38:04,06:38:04,3318,24,,0,0,9812.91,0
24982040,06:38:23,06:38:23,3319,25,,0,0,9971.92,0
24982040,06:38:42,06:38:42,3320,26,,0,0,10115.76,0
24982040,06:39:44,06:39:44,3321,27,,0,0,10541.16,0
24982040,06:40:31,06:40:31,3322,28,,0,0,10894.22,0
24982040,06:41:49,06:41:49,5941,29,,0,0,11077.08,0
24982040,06:42:20,06:42:20,5942,30,,0,0,11375.31,0
24982040,06:43:00,06:43:00,9514,31,,0,0,11727.83,1
24982040,06:44:00,06:44:00,9516,32,,0,0,12209.41,1
24982040,06:45:00,06:45:00,9518,33,,0,0,12516.44,1
24982040,06:46:10,06:46:10,3024,34,,0,0,13201.28,0
24982040,06:46:54,06:46:54,10590,35,,0,0,13620.24,0
24982040,06:47:27,06:47:27,3096,36,,0,0,13910.22,0
24982040,06:47:52,06:47:52,3097,37,,0,0,14127.04,0
24982040,06:48:39,06:48:39,3098,38,,0,0,14347.31,0
24982040,06:48:53,06:48:53,3099,39,,0,0,14470.74,0
24982040,06:50:00,06:50:00,3411,40,,0,0,14669.24,1
24982040,06:50:45,06:50:45,3412,41,,0,0,15031.94,0
24982040,06:51:23,06:51:23,3413,42,,0,0,15333.36,0
24982040,06:51:47,06:51:47,7235,43,,0,0,15496.92,0
24982040,06:52:23,06:52:23,3415,44,,0,0,15787.73,0
24982040,06:52:58,06:52:58,3416,45,,0,0,16026.58,0
24982040,06:53:25,06:53:25,3417,46,,0,0,16205.58,0
24982040,06:53:44,06:53:44,6565,47,,0,0,16345.8,0
24982040,06:56:24,06:56:24,7977,48,,0,0,17714.52,0
24982040,06:57:02,06:57:02,7978,49,,0,0,18044.34,0
24982040,06:57:17,06:57:17,7979,50,,0,0,18186.33,0
24982040,06:58:00,06:58:00,10269,51,,0,0,18520.24,1
24982040,06:58:32,06:58:32,10267,52,,0,0,18884.65,0
24982040,06:58:57,06:58:57,10265,53,,0,0,19161.45,0
24982040,07:00:13,07:00:13,10668,54,,0,0,19730.89,0
24982040,07:01:36,07:01:36,3078,55,,0,0,20254.7,0
24982040,07:02:13,07:02:13,3079,56,,0,0,20624.44,0
24982040,07:02:53,07:02:53,3053,57,,0,0,20959.22,0
24982040,07:03:12,07:03:12,3054,58,,0,0,21181.17,0
24982040,07:03:39,07:03:39,3055,59,,0,0,21463.46,0
24982040,07:03:54,07:03:54,3056,60,,0,0,21672.86,0
24982040,07:04:22,07:04:22,3057,61,,0,0,21947.84,0
24982040,07:04:44,07:04:44,3058,62,,0,0,22266,0
24982040,07:05:04,07:05:04,3059,63,,0,0,22440.84,0
24982040,07:05:36,07:05:36,3060,64,,0,0,22713.65,0
24982040,07:06:06,07:06:06,3061,65,,0,0,23086.47,0
24982040,07:06:34,07:06:34,3062,66,,0,0,23395.86,0
24982040,07:07:14,07:07:14,3063,67,,0,0,23930.96,0
24982040,07:09:00,07:09:00,6608,68,,1,0,25206.42,1
24982050,06:15:00,06:15:00,10444,1,,0,1,0,1
24982050,06:17:08,06:17:08,9767,2,,0,0,1238.64,0
24982050,06:17:52,06:17:52,9765,3,,0,0,1615.32,0
24982050,06:18:30,06:18:30,9763,4,,0,0,1925.84,0
24982050,06:19:16,06:19:16,10568,5,,0,0,2277.99,0
24982050,06:20:17,06:20:17,3276,6,,0,0,2791.43,0
24982050,06:21:04,06:21:04,3277,7,,0,0,3219.73,0
24982050,06:22:00,06:22:00,9625,8,,0,0,3723.51,1
24982050,06:24:47,06:24:47,8537,9,,0,0,4681.74,0
24982050,06:26:04,06:26:04,9023,10,,0,0,5071.45,0
24982050,06:28:26,06:28:26,6971,11,,0,0,5971.41,0
24982050,06:29:13,06:29:13,8343,12,,0,0,6253.14,0
24982050,06:29:47,06:29:47,9510,13,,0,0,6422.31,0
24982050,06:31:00,06:31:00,3298,14,,0,0,6810.36,1
24982050,06:31:26,06:31:26,9714,15,,0,0,6984.26,0
24982050,06:31:45,06:31:45,3299,16,,0,0,7136.11,0
24982050,06:32:21,06:32:21,3300,17,,0,0,7372.18,0
24982050,06:32:47,06:32:47,3301,18,,0,0,7602.22,0
24982050,06:33:20,06:33:20,3302,19,,0,0,7778.53,0
24982050,06:34:26,06:34:26,3303,20,,0,0,8198.32,0
24982050,06:35:27,06:35:27,3304,21,,0,0,8664.9,0
24982050,06:36:32,06:36:32,3316,22,,0,0,9279.77,0
24982050,06:37:14,06:37:14,3317,23,,0,0,9545.37,0
24982050,06:38:04,06:38:04,3318,24,,0,0,9812.91,0
24982050,06:38:23,06:38:23,3319,25,,0,0,9971.92,0
24982050,06:38:42,06:38:42,3320,26,,0,0,10115.76,0
24982050,06:39:44,06:39:44,3321,27,,0,0,10541.16,0
24982050,06:40:31,06:40:31,3322,28,,0,0,10894.22,0
24982050,06:41:49,06:41:49,5941,29,,0,0,11077.08,0
24982050,06:42:20,06:42:20,5942,30,,0,0,11375.31,0
24982050,06:43:00,06:43:00,9514,31,,0,0,11727.83,1
24982050,06:44:00,06:44:00,9516,32,,0,0,12209.41,1
24982050,06:45:00,06:45:00,9518,33,,0,0,12516.44,1
24982050,06:46:10,06:46:10,3024,34,,0,0,13201.28,0
24982050,06:46:54,06:46:54,10590,35,,0,0,13620.24,0
24982050,06:47:27,06:47:27,3096,36,,0,0,13910.22,0
24982050,06:47:52,06:47:52,3097,37,,0,0,14127.04,0
24982050,06:48:39,06:48:39,3098,38,,0,0,14347.31,0
24982050,06:48:53,06:48:53,3099,39,,0,0,14470.74,0
24982050,06:50:00,06:50:00,3411,40,,0,0,14669.24,1
24982050,06:50:45,06:50:45,3412,41,,0,0,15031.94,0
24982050,06:51:23,06:51:23,3413,42,,0,0,15333.36,0
24982050,06:51:47,06:51:47,7235,43,,0,0,15496.92,0
24982050,06:52:23,06:52:23,3415,44,,0,0,15787.73,0
24982050,06:52:58,06:52:58,3416,45,,0,0,16026.58,0
24982050,06:53:25,06:53:25,3417,46,,0,0,16205.58,0
24982050,06:53:44,06:53:44,6565,47,,0,0,16345.8,0
24982050,06:56:24,06:56:24,7977,48,,0,0,17714.52,0
24982050,06:57:02,06:57:02,7978,49,,0,0,18044.34,0
24982050,06:57:17,06:57:17,7979,50,,0,0,18186.33,0
24982050,06:58:00,06:58:00,10269,51,,0,0,18520.24,1
24982050,06:58:32,06:58:32,10267,52,,0,0,18884.65,0
24982050,06:58:57,06:58:57,10265,53,,0,0,19161.45,0
24982050,07:00:13,07:00:13,10668,54,,0,0,19730.89,0
24982050,07:01:36,07:01:36,3078,55,,0,0,20254.7,0
24982050,07:02:13,07:02:13,3079,56,,0,0,20624.44,0
24982050,07:02:53,07:02:53,3053,57,,0,0,20959.22,0
24982050,07:03:12,07:03:12,3054,58,,0,0,21181.17,0
24982050,07:03:39,07:03:39,3055,59,,0,0,21463.46,0
24982050,07:03:54,07:03:54,3056,60,,0,0,21672.86,0
24982050,07:04:22,07:04:22,3057,61,,0,0,21947.84,0
24982050,07:04:44,07:04:44,3058,62,,0,0,22266,0
24982050,07:05:04,07:05:04,3059,63,,0,0,22440.84,0
24982050,07:05:36,07:05:36,3060,64,,0,0,22713.65,0
24982050,07:06:06,07:06:06,3061,65,,0,0,23086.47,0
24982050,07:06:34,07:06:34,3062,66,,0,0,23395.86,0
24982050,07:07:14,07:07:14,3063,67,,0,0,23930.96,0
24982050,07:09:00,07:09:00,6608,68,,1,0,25206.42,1
24982060,06:15:00,06:15:00,10444,1,,0,1,0,1
24982060,06:17:08,06:17:08,9767,2,,0,0,1238.64,0
24982060,06:17:52,06:17:52,9765,3,,0,0,1615.32,0
24982060,06:18:30,06:18:30,9763,4,,0,0,1925.84,0
24982060,06:19:16,06:19:16,10568,5,,0,0,2277.99,0
24982060,06:20:17,06:20:17,3276,6,,0,0,2791.43,0
24982060,06:21:04,06:21:04,3277,7,,0,0,3219.73,0
24982060,06:22:00,06:22:00,9625,8,,0,0,3723.51,1
24982060,06:24:47,06:24:47,8537,9,,0,0,4681.74,0
24982060,06:26:04,06:26:04,9023,10,,0,0,5071.45,0
24982060,06:28:26,06:28:26,6971,11,,0,0,5971.41,0
24982060,06:29:13,06:29:13,8343,12,,0,0,6253.14,0
24982060,06:29:47,06:29:47,9510,13,,0,0,6422.31,0
24982060,06:31:00,06:31:00,3298,14,,0,0,6810.36,1
24982060,06:31:26,06:31:26,9714,15,,0,0,6984.26,0
24982060,06:31:45,06:31:45,3299,16,,0,0,7136.11,0
24982060,06:32:21,06:32:21,3300,17,,0,0,7372.18,0
24982060,06:32:47,06:32:47,3301,18,,0,0,7602.22,0
24982060,06:33:20,06:33:20,3302,19,,0,0,7778.53,0
24982060,06:34:26,06:34:26,3303,20,,0,0,8198.32,0
24982060,06:35:27,06:35:27,3304,21,,0,0,8664.9,0
24982060,06:36:32,06:36:32,3316,22,,0,0,9279.77,0
24982060,06:37:14,06:37:14,3317,23,,0,0,9545.37,0
24982060,06:38:04,06:38:04,3318,24,,0,0,9812.91,0
24982060,06:38:23,06:38:23,3319,25,,0,0,9971.92,0
24982060,06:38:42,06:38:42,3320,26,,0,0,10115.76,0
24982060,06:39:44,06:39:44,3321,27,,0,0,10541.16,0
24982060,06:40:31,06:40:31,3322,28,,0,0,10894.22,0
24982060,06:41:49,06:41:49,5941,29,,0,0,11077.08,0
24982060,06:42:20,06:42:20,5942,30,,0,0,11375.31,0
24982060,06:43:00,06:43:00,9514,31,,0,0,11727.83,1
24982060,06:44:00,06:44:00,9516,32,,0,0,12209.41,1
24982060,06:45:00,06:45:00,9518,33,,0,0,12516.44,1
24982060,06:46:10,06:46:10,3024,34,,0,0,13201.28,0
24982060,06:46:54,06:46:54,10590,35,,0,0,13620.24,0
24982060,06:47:27,06:47:27,3096,36,,0,0,13910.22,0
24982060,06:47:52,06:47:52,3097,37,,0,0,14127.04,0
24982060,06:48:39,06:48:39,3098,38,,0,0,14347.31,0
24982060,06:48:53,06:48:53,3099,39,,0,0,14470.74,0
24982060,06:50:00,06:50:00,3411,40,,0,0,14669.24,1
24982060,06:50:45,06:50:45,3412,41,,0,0,15031.94,0
24982060,06:51:23,06:51:23,3413,42,,0,0,15333.36,0
24982060,06:51:47,06:51:47,7235,43,,0,0,15496.92,0
24982060,06:52:23,06:52:23,3415,44,,0,0,15787.73,0
24982060,06:52:58,06:52:58,3416,45,,0,0,16026.58,0
24982060,06:53:25,06:53:25,3417,46,,0,0,16205.58,0
24982060,06:53:44,06:53:44,6565,47,,0,0,16345.8,0
24982060,06:56:24,06:56:24,7977,48,,0,0,17714.52,0
24982060,06:57:02,06:57:02,7978,49,,0,0,18044.34,0
24982060,06:57:17,06:57:17,7979,50,,0,0,18186.33,0
24982060,06:58:00,06:58:00,10269,51,,0,0,18520.24,1
24982060,06:58:32,06:58:32,10267,52,,0,0,18884.65,0
24982060,06:58:57,06:58:57,10265,53,,0,0,19161.45,0
24982060,07:00:13,07:00:13,10668,54,,0,0,19730.89,0
24982060,07:01:36,07:01:36,3078,55,,0,0,20254.7,0
24982060,07:02:13,07:02:13,3079,56,,0,0,20624.44,0
24982060,07:02:53,07:02:53,3053,57,,0,0,20959.22,0
24982060,07:03:12,07:03:12,3054,58,,0,0,21181.17,0
24982060,07:03:39,07:03:39,3055,59,,0,0,21463.46,0
24982060,07:03:54,07:03:54,3056,60,,0,0,21672.86,0
24982060,07:04:22,07:04:22,3057,61,,0,0,21947.84,0
24982060,07:04:44,07:04:44,3058,62,,0,0,22266,0
24982060,07:05:04,07:05:04,3059,63,,0,0,22440.84,0
24982060,07:05:36,07:05:36,3060,64,,0,0,22713.65,0
24982060,07:06:06,07:06:06,3061,65,,0,0,23086.47,0
24982060,07:06:34,07:06:34,3062,66,,0,0,23395.86,0
24982060,07:07:14,07:07:14,3063,67,,0,0,23930.96,0
24982060,07:09:00,07:09:00,6608,68,,1,0,25206.42,1
24982100,06:15:00,06:15:00,10444,1,,0,1,0,1
24982100,06:17:08,06:17:08,9767,2,,0,0,1238.64,0
24982100,06:17:52,06:17:52,9765,3,,0,0,1615.32,0
24982100,06:18:30,06:18:30,9763,4,,0,0,1925.84,0
24982100,06:19:16,06:19:16,10568,5,,0,0,2277.99,0
24982100,06:20:17,06:20:17,3276,6,,0,0,2791.43,0
24982100,06:21:04,06:21:04,3277,7,,0,0,3219.73,0
24982100,06:22:00,06:22:00,9625,8,,0,0,3723.51,1
24982100,06:24:47,06:24:47,8537,9,,0,0,4681.74,0
24982100,06:26:04,06:26:04,9023,10,,0,0,5071.45,0
24982100,06:28:26,06:28:26,6971,11,,0,0,5971.41,0
24982100,06:29:13,06:29:13,8343,12,,0,0,6253.14,0
24982100,06:29:47,06:29:47,9510,13,,0,0,6422.31,0
24982100,06:31:00,06:31:00,3298,14,,0,0,6810.36,1
24982100,06:31:26,06:31:26,9714,15,,0,0,6984.26,0
24982100,06:31:45,06:31:45,3299,16,,0,0,7136.11,0
24982100,06:32:21,06:32:21,3300,17,,0,0,7372.18,0
24982100,06:32:47,06:32:47,3301,18,,0,0,7602.22,0
24982100,06:33:20,06:33:20,3302,19,,0,0,7778.53,0
24982100,06:34:26,06:34:26,3303,20,,0,0,8198.32,0
24982100,06:35:27,06:35:27,3304,21,,0,0,8664.9,0
24982100,06:36:32,06:36:32,3316,22,,0,0,9279.77,0
24982100,06:37:14,06:37:14,3317,23,,0,0,9545.37,0
24982100,06:38:04,06:38:04,3318,24,,0,0,9812.91,0
24982100,06:38:23,06:38:23,3319,25,,0,0,9971.92,0
24982100,06:38:42,06:38:42,3320,26,,0,0,10115.76,0
24982100,06:39:44,06:39:44,3321,27,,0,0,10541.16,0
24982100,06:40:31,06:40:31,3322,28,,0,0,10894.22,0
24982100,06:41:49,06:41:49,5941,29,,0,0,11077.08,0
24982100,06:42:20,06:42:20,5942,30,,0,0,11375.31,0
24982100,06:43:00,06:43:00,9514,31,,0,0,11727.83,1
24982100,06:44:00,06:44:00,9516,32,,0,0,12209.41,1
24982100,06:45:00,06:45:00,9518,33,,0,0,12516.44,1
24982100,06:46:10,06:46:10,3024,34,,0,0,13201.28,0
24982100,06:46:54,06:46:54,10590,35,,0,0,13620.24,0
24982100,06:47:27,06:47:27,3096,36,,0,0,13910.22,0
24982100,06:47:52,06:47:52,3097,37,,0,0,14127.04,0
24982100,06:48:39,06:48:39,3098,38,,0,0,14347.31,0
24982100,06:48:53,06:48:53,3099,39,,0,0,14470.74,0
24982100,06:50:00,06:50:00,3411,40,,0,0,14669.24,1
24982100,06:50:45,06:50:45,3412,41,,0,0,15031.94,0
24982100,06:51:23,06:51:23,3413,42,,0,0,15333.36,0
24982100,06:51:47,06:51:47,7235,43,,0,0,15496.92,0
24982100,06:52:23,06:52:23,3415,44,,0,0,15787.73,0
24982100,06:52:58,06:52:58,3416,45,,0,0,16026.58,0
24982100,06:53:25,06:53:25,3417,46,,0,0,16205.58,0
24982100,06:53:44,06:53:44,6565,47,,0,0,16345.8,0
24982100,06:56:24,06:56:24,7977,48,,0,0,17714.52,0
24982100,06:57:02,06:57:02,7978,49,,0,0,18044.34,0
24982100,06:57:17,06:57:17,7979,50,,0,0,18186.33,0
24982100,06:58:00,06:58:00,10269,51,,0,0,18520.24,1
24982100,06:58:32,06:58:32,10267,52,,0,0,18884.65,0
24982100,06:58:57,06:58:57,10265,53,,0,0,19161.45,0
24982100,07:00:13,07:00:13,10668,54,,0,0,19730.89,0
24982100,07:01:36,07:01:36,3078,55,,0,0,20254.7,0
24982100,07:02:13,07:02:13,3079,56,,0,0,20624.44,0
24982100,07:02:53,07:02:53,3053,57,,0,0,20959.22,0
24982100,07:03:12,07:03:12,3054,58,,0,0,21181.17,0
24982100,07:03:39,07:03:39,3055,59,,0,0,21463.46,0
24982100,07:03:54,07:03:54,3056,60,,0,0,21672.86,0
24982100,07:04:22,07:04:22,3057,61,,0,0,21947.84,0
24982100,07:04:44,07:04:44,3058,62,,0,0,22266,0
24982100,07:05:04,07:05:04,3059,63,,0,0,22440.84,0
24982100,07:05:36,07:05:36,3060,64,,0,0,22713.65,0
24982100,07:06:06,07:06:06,3061,65,,0,0,23086.47,0
24982100,07:06:34,07:06:34,3062,66,,0,0,23395.86,0
24982100,07:07:14,07:07:14,3063,67,,0,0,23930.96,0
24982100,07:09:00,07:09:00,6608,68,,1,0,25206.42,1
24982110,06:15:00,06:15:00,10444,1,,0,1,0,1
24982110,06:17:08,06:17:08,9767,2,,0,0,1238.64,0
24982110,06:17:52,06:17:52,9765,3,,0,0,1615.32,0
24982110,06:18:30,06:18:30,9763,4,,0,0,1925.84,0
24982110,06:19:16,06:19:16,10568,5,,0,0,2277.99,0
24982110,06:20:17,06:20:17,3276,6,,0,0,2791.43,0
24982110,06:21:04,06:21:04,3277,7,,0,0,3219.73,0
24982110,06:22:00,06:22:00,9625,8,,0,0,3723.51,1
24982110,06:24:47,06:24:47,8537,9,,0,0,4681.74,0
24982110,06:26:04,06:26:04,9023,10,,0,0,5071.45,0
24982110,06:28:26,06:28:26,6971,11,,0,0,5971.41,0
24982110,06:29:13,06:29:13,8343,12,,0,0,6253.14,0
24982110,06:29:47,06:29:47,9510,13,,0,0,6422.31,0
24982110,06:31:00,06:31:00,3298,14,,0,0,6810.36,1
24982110,06:31:26,06:31:26,9714,15,,0,0,6984.26,0
24982110,06:31:45,06:31:45,3299,16,,0,0,7136.11,0
24982110,06:32:21,06:32:21,3300,17,,0,0,7372.18,0
24982110,06:32:47,06:32:47,3301,18,,0,0,7602.22,0
24982110,06:33:20,06:33:20,3302,19,,0,0,7778.53,0
24982110,06:34:26,06:34:26,3303,20,,0,0,8198.32,0
24982110,06:35:27,06:35:27,3304,21,,0,0,8664.9,0
24982110,06:36:32,06:36:32,3316,22,,0,0,9279.77,0
24982110,06:37:14,06:37:14,3317,23,,0,0,9545.37,0
24982110,06:38:04,06:38:04,3318,24,,0,0,9812.91,0
24982110,06:38:23,06:38:23,3319,25,,0,0,9971.92,0
24982110,06:38:42,06:38:42,3320,26,,0,0,10115.76,0
24982110,06:39:44,06:39:44,3321,27,,0,0,10541.16,0
24982110,06:40:31,06:40:31,3322,28,,0,0,10894.22,0
24982110,06:41:49,06:41:49,5941,29,,0,0,11077.08,0
24982110,06:42:20,06:42:20,5942,30,,0,0,11375.31,0
24982110,06:43:00,06:43:00,9514,31,,0,0,11727.83,1
24982110,06:44:00,06:44:00,9516,32,,0,0,12209.41,1
24982110,06:45:00,06:45:00,9518,33,,0,0,12516.44,1
24982110,06:46:10,06:46:10,3024,34,,0,0,13201.28,0
24982110,06:46:54,06:46:54,10590,35,,0,0,13620.24,0
24982110,06:47:27,06:47:27,3096,36,,0,0,13910.22,0
24982110,06:47:52,06:47:52,3097,37,,0,0,14127.04,0
24982110,06:48:39,06:48:39,3098,38,,0,0,14347.31,0
24982110,06:48:53,06:48:53,3099,39,,0,0,14470.74,0
24982110,06:50:00,06:50:00,3411,40,,0,0,14669.24,1
24982110,06:50:45,06:50:45,3412,41,,0,0,15031.94,0
24982110,06:51:23,06:51:23,3413,42,,0,0,15333.36,0
24982110,06:51:47,06:51:47,7235,43,,0,0,15496.92,0
24982110,06:52:23,06:52:23,3415,44,,0,0,15787.73,0
24982110,06:52:58,06:52:58,3416,45,,0,0,16026.58,0
24982110,06:53:25,06:53:25,3417,46,,0,0,16205.58,0
24982110,06:53:44,06:53:44,6565,47,,0,0,16345.8,0
24982110,06:56:24,06:56:24,7977,48,,0,0,17714.52,0
24982110,06:57:02,06:57:02,7978,49,,0,0,18044.34,0
24982110,06:57:17,06:57:17,7979,50,,0,0,18186.33,0
24982110,06:58:00,06:58:00,10269,51,,0,0,18520.24,1
24982110,06:58:32,06:58:32,10267,52,,0,0,18884.65,0
24982110,06:58:57,06:58:57,10265,53,,0,0,19161.45,0
24982110,07:00:13,07:00:13,10668,54,,0,0,19730.89,0
24982110,07:01:36,07:01:36,3078,55,,0,0,20254.7,0
24982110,07:02:13,07:02:13,3079,56,,0,0,20624.44,0
24982110,07:02:53,07:02:53,3053,57,,0,0,20959.22,0
24982110,07:03:12,07:03:12,3054,58,,0,0,21181.17,0
24982110,07:03:39,07:03:39,3055,59,,0,0,21463.46,0
24982110,07:03:54,07:03:54,3056,60,,0,0,21672.86,0
24982110,07:04:22,07:04:22,3057,61,,0,0,21947.84,0
24982110,07:04:44,07:04:44,3058,62,,0,0,22266,0
24982110,07:05:04,07:05:04,3059,63,,0,0,22440.84,0
24982110,07:05:36,07:05:36,3060,64,,0,0,22713.65,0
24982110,07:06:06,07:06:06,3061,65,,0,0,23086.47,0
24982110,07:06:34,07:06:34,3062,66,,0,0,23395.86,0
24982110,07:07:14,07:07:14,3063,67,,0,0,23930.96,0
24982110,07:09:00,07:09:00,6608,68,,1,0,25206.42,1
24982140,06:15:00,06:15:00,10444,1,,0,1,0,1
24982140,06:17:08,06:17:08,9767,2,,0,0,1238.64,0
24982140,06:17:52,06:17:52,9765,3,,0,0,1615.32,0
24982140,06:18:30,06:18:30,9763,4,,0,0,1925.84,0
24982140,06:19:16,06:19:16,10568,5,,0,0,2277.99,0
24982140,06:20:17,06:20:17,3276,6,,0,0,2791.43,0
24982140,06:21:04,06:21:04,3277,7,,0,0,3219.73,0
24982140,06:22:00,06:22:00,9625,8,,0,0,3723.51,1
24982140,06:24:47,06:24:47,8537,9,,0,0,4681.74,0
24982140,06:26:04,06:26:04,9023,10,,0,0,5071.45,0
24982140,06:28:26,06:28:26,6971,11,,0,0,5971.41,0
24982140,06:29:13,06:29:13,8343,12,,0,0,6253.14,0
24982140,06:29:47,06:29:47,9510,13,,0,0,6422.31,0
24982140,06:31:00,06:31:00,3298,14,,0,0,6810.36,1
24982140,06:31:26,06:31:26,9714,15,,0,0,6984.26,0
24982140,06:31:45,06:31:45,3299,16,,0,0,7136.11,0
24982140,06:32:21,06:32:21,3300,17,,0,0,7372.18,0
24982140,06:32:47,06:32:47,3301,18,,0,0,7602.22,0
24982140,06:33:20,06:33:20,3302,19,,0,0,7778.53,0
24982140,06:34:26,06:34:26,3303,20,,0,0,8198.32,0
24982140,06:35:27,06:35:27,3304,21,,0,0,8664.9,0
24982140,06:36:32,06:36:32,3316,22,,0,0,9279.77,0
24982140,06:37:14,06:37:14,3317,23,,0,0,9545.37,0
24982140,06:38:04,06:38:04,3318,24,,0,0,9812.91,0
24982140,06:38:23,06:38:23,3319,25,,0,0,9971.92,0
24982140,06:38:42,06:38:42,3320,26,,0,0,10115.76,0
24982140,06:39:44,06:39:44,3321,27,,0,0,10541.16,0
24982140,06:40:31,06:40:31,3322,28,,0,0,10894.22,0
24982140,06:41:49,06:41:49,5941,29,,0,0,11077.08,0
24982140,06:42:20,06:42:20,5942,30,,0,0,11375.31,0
24982140,06:43:00,06:43:00,9514,31,,0,0,11727.83,1
24982140,06:44:00,06:44:00,9516,32,,0,0,12209.41,1
24982140,06:45:00,06:45:00,9518,33,,0,0,12516.44,1
24982140,06:46:10,06:46:10,3024,34,,0,0,13201.28,0
24982140,06:46:54,06:46:54,10590,35,,0,0,13620.24,0
24982140,06:47:27,06:47:27,3096,36,,0,0,13910.22,0
24982140,06:47:52,06:47:52,3097,37,,0,0,14127.04,0
24982140,06:48:39,06:48:39,3098,38,,0,0,14347.31,0
24982140,06:48:53,06:48:53,3099,39,,0,0,14470.74,0
24982140,06:50:00,06:50:00,3411,40,,0,0,14669.24,1
24982140,06:50:45,06:50:45,3412,41,,0,0,15031.94,0
24982140,06:51:23,06:51:23,3413,42,,0,0,15333.36,0
24982140,06:51:47,06:51:47,7235,43,,0,0,15496.92,0
24982140,06:52:23,06:52:23,3415,44,,0,0,15787.73,0
24982140,06:52:58,06:52:58,3416,45,,0,0,16026.58,0
24982140,06:53:25,06:53:25,3417,46,,0,0,16205.58,0
24982140,06:53:44,06:53:44,6565,47,,0,0,16345.8,0
24982140,06:56:24,06:56:24,7977,48,,0,0,17714.52,0
24982140,06:57:02,06:57:02,7978,49,,0,0,18044.34,0
24982140,06:57:17,06:57:17,7979,50,,0,0,18186.33,0
24982140,06:58:00,06:58:00,10269,51,,0,0,18520.24,1
24982140,06:58:32,06:58:32,10267,52,,0,0,18884.65,0
24982140,06:58:57,06:58:57,10265,53,,0,0,19161.45,0
24982140,07:00:13,07:00:13,10668,54,,0,0,19730.89,0
24982140,07:01:36,07:01:36,3078,55,,0,0,20254.7,0
24982140,07:02:13,07:02:13,3079,56,,0,0,20624.44,0
24982140,07:02:53,07:02:53,3053,57,,0,0,20959.22,0
24982140,07:03:12,07:03:12,3054,58,,0,0,21181.17,0
24982140,07:03:39,07:03:39,3055,59,,0,0,21463.46,0
24982140,07:03:54,07:03:54,3056,60,,0,0,21672.86,0
24982140,07:04:22,07:04:22,3057,61,,0,0,21947.84,0
24982140,07:04:44,07:04:44,3058,62,,0,0,22266,0
24982140,07:05:04,07:05:04,3059,63,,0,0,22440.84,0
24982140,07:05:36,07:05:36,3060,64,,0,0,22713.65,0
24982140,07:06:06,07:06:06,3061,65,,0,0,23086.47,0
24982140,07:06:34,07:06:34,3062,66,,0,0,23395.86,0
24982140,07:07:14,07:07:14,3063,67,,0,0,23930.96,0
24982140,07:09:00,07:09:00,6608,68,,1,0,25206.42,1
24982150,06:15:00,06:15:00,10444,1,,0,1,0,1
24982150,06:17:08,06:17:08,9767,2,,0,0,1238.64,0
24982150,06:17:52,06:17:52,9765,3,,0,0,1615.32,0
24982150,06:18:30,06:18:30,9763,4,,0,0,1925.84,0
24982150,06:19:16,06:19:16,10568,5,,0,0,2277.99,0
24982150,06:20:17,06:20:17,3276,6,,0,0,2791.43,0
24982150,06:21:04,06:21:04,3277,7,,0,0,3219.73,0
24982150,06:22:00,06:22:00,9625,8,,0,0,3723.51,1
24982150,06:24:47,06:24:47,8537,9,,0,0,4681.74,0
24982150,06:26:04,06:26:04,9023,10,,0,0,5071.45,0
24982150,06:28:26,06:28:26,6971,11,,0,0,5971.41,0
24982150,06:29:13,06:29:13,8343,12,,0,0,6253.14,0
24982150,06:29:47,06:29:47,9510,13,,0,0,6422.31,0
24982150,06:31:00,06:31:00,3298,14,,0,0,6810.36,1
24982150,06:31:26,06:31:26,9714,15,,0,0,6984.26,0
24982150,06:31:45,06:31:45,3299,16,,0,0,7136.11,0
24982150,06:32:21,06:32:21,3300,17,,0,0,7372.18,0
24982150,06:32:47,06:32:47,3301,18,,0,0,7602.22,0
24982150,06:33:20,06:33:20,3302,19,,0,0,7778.53,0
24982150,06:34:26,06:34:26,3303,20,,0,0,8198.32,0
24982150,06:35:27,06:35:27,3304,21,,0,0,8664.9,0
24982150,06:36:32,06:36:32,3316,22,,0,0,9279.77,0
24982150,06:37:14,06:37:14,3317,23,,0,0,9545.37,0
24982150,06:38:04,06:38:04,3318,24,,0,0,9812.91,0
24982150,06:38:23,06:38:23,3319,25,,0,0,9971.92,0
24982150,06:38:42,06:38:42,3320,26,,0,0,10115.76,0
24982150,06:39:44,06:39:44,3321,27,,0,0,10541.16,0
24982150,06:40:31,06:40:31,3322,28,,0,0,10894.22,0
24982150,06:41:49,06:41:49,5941,29,,0,0,11077.08,0
24982150,06:42:20,06:42:20,5942,30,,0,0,11375.31,0
24982150,06:43:00,06:43:00,9514,31,,0,0,11727.83,1
24982150,06:44:00,06:44:00,9516,32,,0,0,12209.41,1
24982150,06:45:00,06:45:00,9518,33,,0,0,12516.44,1
24982150,06:46:10,06:46:10,3024,34,,0,0,13201.28,0
24982150,06:46:54,06:46:54,10590,35,,0,0,13620.24,0
24982150,06:47:27,06:47:27,3096,36,,0,0,13910.22,0
24982150,06:47:52,06:47:52,3097,37,,0,0,14127.04,0
24982150,06:48:39,06:48:39,3098,38,,0,0,14347.31,0
24982150,06:48:53,06:48:53,3099,39,,0,0,14470.74,0
24982150,06:50:00,06:50:00,3411,40,,0,0,14669.24,1
24982150,06:50:45,06:50:45,3412,41,,0,0,15031.94,0
24982150,06:51:23,06:51:23,3413,42,,0,0,15333.36,0
24982150,06:51:47,06:51:47,7235,43,,0,0,15496.92,0
24982150,06:52:23,06:52:23,3415,44,,0,0,15787.73,0
24982150,06:52:58,06:52:58,3416,45,,0,0,16026.58,0
24982150,06:53:25,06:53:25,3417,46,,0,0,16205.58,0
24982150,06:53:44,06:53:44,6565,47,,0,0,16345.8,0
24982150,06:56:24,06:56:24,7977,48,,0,0,17714.52,0
24982150,06:57:02,06:57:02,7978,49,,0,0,18044.34,0
24982150,06:57:17,06:57:17,7979,50,,0,0,18186.33,0
24982150,06:58:00,06:58:00,10269,51,,0,0,18520.24,1
24982150,06:58:32,06:58:32,10267,52,,0,0,18884.65,0
24982150,06:58:57,06:58:57,10265,53,,0,0,19161.45,0
24982150,07:00:13,07:00:13,10668,54,,0,0,19730.89,0
24982150,07:01:36,07:01:36,3078,55,,0,0,20254.7,0
24982150,07:02:13,07:02:13,3079,56,,0,0,20624.44,0
24982150,07:02:53,07:02:53,3053,57,,0,0,20959.22,0
24982150,07:03:12,07:03:12,3054,58,,0,0,21181.17,0
24982150,07:03:39,07:03:39,3055,59,,0,0,21463.46,0
24982150,07:03:54,07:03:54,3056,60,,0,0,21672.86,0
24982150,07:04:22,07:04:22,3057,61,,0,0,21947.84,0
24982150,07:04:44,07:04:44,3058,62,,0,0,22266,0
24982150,07:05:04,07:05:04,3059,63,,0,0,22440.84,0
24982150,07:05:36,07:05:36,3060,64,,0,0,22713.65,0
24982150,07:06:06,07:06:06,3061,65,,0,0,23086.47,0
24982150,07:06:34,07:06:34,3062,66,,0,0,23395.86,0
24982150,07:07:14,07:07:14,3063,67,,0,0,23930.96,0
24982150,07:09:00,07:09:00,6608,68,,1,0,25206.42,1
24983020,07:19:00,07:19:00,4741,1,,0,1,0,1
24983020,07:19:15,07:19:15,4742,2,,0,0,133.32,0
24983020,07:19:29,07:19:29,4743,3,,0,0,246.86,0
24983020,07:19:51,07:19:51,4744,4,,0,0,387.28,0
24983020,07:20:12,07:20:12,4745,5,,0,0,527.24,0
24983020,07:20:49,07:20:49,4746,6,,0,0,781.84,0
24983020,07:21:21,07:21:21,4747,7,,0,0,1083.51,0
24983020,07:22:28,07:22:28,4748,8,,0,0,1729.51,0
24983020,07:23:05,07:23:05,4749,9,,0,0,2077.83,0
24983020,07:23:31,07:23:31,4750,10,,0,0,2266.89,0
24983020,07:24:00,07:24:00,4751,11,,0,0,2561.69,1
24983020,07:24:27,07:24:27,4752,12,,0,0,2721.52,0
24983020,07:24:51,07:24:51,4753,13,,0,0,2915.05,0
24983020,07:25:29,07:25:29,4754,14,,0,0,3248.54,0
24983020,07:26:01,07:26:01,4755,15,,0,0,3533.37,0
24983020,07:26:31,07:26:31,4756,16,,0,0,3744.63,0
24983020,07:26:45,07:26:45,4757,17,,0,0,3830.84,0
24983020,07:27:19,07:27:19,4758,18,,0,0,4158.33,0
24983020,07:28:29,07:28:29,4759,19,,0,0,4721.93,0
24983020,07:29:06,07:29:06,4760,20,,0,0,4965.2,0
24983020,07:29:32,07:29:32,4761,21,,0,0,5153.2,0
24983020,07:30:24,07:30:24,4762,22,,0,0,5501.82,0
24983020,07:30:54,07:30:54,43,23,,0,0,5679.14,0
24983020,07:31:39,07:31:39,3506,24,,0,0,6092.86,0
24983020,07:32:18,07:32:18,3508,25,,0,0,6449.49,0
24983020,07:32:42,07:32:42,4763,26,,0,0,6605.5,0
24983020,07:33:21,07:33:21,4764,27,,0,0,6802.73,0
24983020,07:34:18,07:34:18,4765,28,,0,0,7155.02,0
24983020,07:35:05,07:35:05,4766,29,,0,0,7415.08,0
24983020,07:35:43,07:35:43,4767,30,,0,0,7638.82,0
24983020,07:36:46,07:36:46,4768,31,,0,0,7952.64,0
24983020,07:37:31,07:37:31,4769,32,,0,0,8200.32,0
24983020,07:37:53,07:37:53,4770,33,,0,0,8370.23,0
24983020,07:38:17,07:38:17,4771,34,,0,0,8530.91,0
24983020,07:39:06,07:39:06,4772,35,,0,0,8952.62,0
24983020,07:39:25,07:39:25,49,36,,0,0,9122.82,0
24983020,07:39:59,07:39:59,50,37,,0,0,9372.33,0
24983020,07:41:24,07:41:24,4665,38,,0,0,10112.93,0
24983020,07:42:14,07:42:14,4666,39,,0,0,10437.72,0
24983020,07:43:00,07:43:00,4667,40,,0,0,10818.59,1
24983020,07:44:22,07:44:22,10828,41,,0,0,11379.3,0
24983020,07:45:14,07:45:14,2485,42,,0,0,11817.79,0
24983020,07:46:24,07:46:24,2486,43,,0,0,12316.84,0
24983020,07:47:35,07:47:35,2487,44,,0,0,12767.83,0
24983020,07:48:38,07:48:38,2488,45,,0,0,13167.26,0
24983020,07:49:16,07:49:16,2489,46,,0,0,13471.3,0
24983020,07:49:43,07:49:43,2490,47,,0,0,13702.72,0
24983020,07:50:42,07:50:42,803,48,,0,0,14106.9,0
24983020,07:51:22,07:51:22,804,49,,0,0,14419.99,0
24983020,07:51:51,07:51:51,805,50,,0,0,14609.74,0
24983020,07:52:22,07:52:22,806,51,,0,0,14800.35,0
24983020,07:53:25,07:53:25,4480,52,,0,0,15151.16,0
24983020,07:54:00,07:54:00,4481,53,,1,0,15431.8,1
24983030,07:19:00,07:19:00,4741,1,,0,1,0,1
24983030,07:19:15,07:19:15,4742,2,,0,0,133.32,0
24983030,07:19:29,07:19:29,4743,3,,0,0,246.86,0
24983030,07:19:51,07:19:51,4744,4,,0,0,387.28,0
24983030,07:20:12,07:20:12,4745,5,,0,0,527.24,0
24983030,07:20:49,07:20:49,4746,6,,0,0,781.84,0
24983030,07:21:21,07:21:21,4747,7,,0,0,1083.51,0
24983030,07:22:28,07:22:28,4748,8,,0,0,1729.51,0
24983030,07:23:05,07:23:05,4749,9,,0,0,2077.83,0
24983030,07:23:31,07:23:31,4750,10,,0,0,2266.89,0
24983030,07:24:00,07:24:00,4751,11,,0,0,2561.69,1
24983030,07:24:27,07:24:27,4752,12,,0,0,2721.52,0
24983030,07:24:51,07:24:51,4753,13,,0,0,2915.05,0
24983030,07:25:29,07:25:29,4754,14,,0,0,3248.54,0
24983030,07:26:01,07:26:01,4755,15,,0,0,3533.37,0
24983030,07:26:31,07:26:31,4756,16,,0,0,3744.63,0
24983030,07:26:45,07:26:45,4757,17,,0,0,3830.84,0
24983030,07:27:19,07:27:19,4758,18,,0,0,4158.33,0
24983030,07:28:29,07:28:29,4759,19,,0,0,4721.93,0
24983030,07:29:06,07:29:06,4760,20,,0,0,4965.2,0
24983030,07:29:32,07:29:32,4761,21,,0,0,5153.2,0
24983030,07:30:24,07:30:24,4762,22,,0,0,5501.82,0
24983030,07:30:54,07:30:54,43,23,,0,0,5679.14,0
24983030,07:31:39,07:31:39,3506,24,,0,0,6092.86,0
24983030,07:32:18,07:32:18,3508,25,,0,0,6449.49,0
24983030,07:32:42,07:32:42,4763,26,,0,0,6605.5,0
24983030,07:33:21,07:33:21,4764,27,,0,0,6802.73,0
24983030,07:34:18,07:34:18,4765,28,,0,0,7155.02,0
24983030,07:35:05,07:35:05,4766,29,,0,0,7415.08,0
24983030,07:35:43,07:35:43,4767,30,,0,0,7638.82,0
24983030,07:36:46,07:36:46,4768,31,,0,0,7952.64,0
24983030,07:37:31,07:37:31,4769,32,,0,0,8200.32,0
24983030,07:37:53,07:37:53,4770,33,,0,0,8370.23,0
24983030,07:38:17,07:38:17,4771,34,,0,0,8530.91,0
24983030,07:39:06,07:39:06,4772,35,,0,0,8952.62,0
24983030,07:39:25,07:39:25,49,36,,0,0,9122.82,0
24983030,07:39:59,07:39:59,50,37,,0,0,9372.33,0
24983030,07:41:24,07:41:24,4665,38,,0,0,10112.93,0
24983030,07:42:14,07:42:14,4666,39,,0,0,10437.72,0
24983030,07:43:00,07:43:00,4667,40,,0,0,10818.59,1
24983030,07:44:22,07:44:22,10828,41,,0,0,11379.3,0
24983030,07:45:14,07:45:14,2485,42,,0,0,11817.79,0
24983030,07:46:24,07:46:24,2486,43,,0,0,12316.84,0
24983030,07:47:35,07:47:35,2487,44,,0,0,12767.83,0
24983030,07:48:38,07:48:38,2488,45,,0,0,13167.26,0
24983030,07:49:16,07:49:16,2489,46,,0,0,13471.3,0
24983030,07:49:43,07:49:43,2490,47,,0,0,13702.72,0
24983030,07:50:42,07:50:42,803,48,,0,0,14106.9,0
24983030,07:51:22,07:51:22,804,49,,0,0,14419.99,0
24983030,07:51:51,07:51:51,805,50,,0,0,14609.74,0
24983030,07:52:22,07:52:22,806,51,,0,0,14800.35,0
24983030,07:53:25,07:53:25,4480,52,,0,0,15151.16,0
24983030,07:54:00,07:54:00,4481,53,,1,0,15431.8,1
24983040,07:19:00,07:19:00,4741,1,,0,1,0,1
24983040,07:19:15,07:19:15,4742,2,,0,0,133.32,0
24983040,07:19:29,07:19:29,4743,3,,0,0,246.86,0
24983040,07:19:51,07:19:51,4744,4,,0,0,387.28,0
24983040,07:20:12,07:20:12,4745,5,,0,0,527.24,0
24983040,07:20:49,07:20:49,4746,6,,0,0,781.84,0
24983040,07:21:21,07:21:21,4747,7,,0,0,1083.51,0
24983040,07:22:28,07:22:28,4748,8,,0,0,1729.51,0
24983040,07:23:05,07:23:05,4749,9,,0,0,2077.83,0
24983040,07:23:31,07:23:31,4750,10,,0,0,2266.89,0
24983040,07:24:00,07:24:00,4751,11,,0,0,2561.69,1
24983040,07:24:27,07:24:27,4752,12,,0,0,2721.52,0
24983040,07:24:51,07:24:51,4753,13,,0,0,2915.05,0
24983040,07:25:29,07:25:29,4754,14,,0,0,3248.54,0
24983040,07:26:01,07:26:01,4755,15,,0,0,3533.37,0
24983040,07:26:31,07:26:31,4756,16,,0,0,3744.63,0
24983040,07:26:45,07:26:45,4757,17,,0,0,3830.84,0
24983040,07:27:19,07:27:19,4758,18,,0,0,4158.33,0
24983040,07:28:29,07:28:29,4759,19,,0,0,4721.93,0
24983040,07:29:06,07:29:06,4760,20,,0,0,4965.2,0
24983040,07:29:32,07:29:32,4761,21,,0,0,5153.2,0
24983040,07:30:24,07:30:24,4762,22,,0,0,5501.82,0
24983040,07:30:54,07:30:54,43,23,,0,0,5679.14,0
24983040,07:31:39,07:31:39,3506,24,,0,0,6092.86,0
24983040,07:32:18,07:32:18,3508,25,,0,0,6449.49,0
24983040,07:32:42,07:32:42,4763,26,,0,0,6605.5,0
24983040,07:33:21,07:33:21,4764,27,,0,0,6802.73,0
24983040,07:34:18,07:34:18,4765,28,,0,0,7155.02,0
24983040,07:35:05,07:35:05,4766,29,,0,0,7415.08,0
24983040,07:35:43,07:35:43,4767,30,,0,0,7638.82,0
24983040,07:36:46,07:36:46,4768,31,,0,0,7952.64,0
24983040,07:37:31,07:37:31,4769,32,,0,0,8200.32,0
24983040,07:37:53,07:37:53,4770,33,,0,0,8370.23,0
24983040,07:38:17,07:38:17,4771,34,,0,0,8530.91,0
24983040,07:39:06,07:39:06,4772,35,,0,0,8952.62,0
24983040,07:39:25,07:39:25,49,36,,0,0,9122.82,0
24983040,07:39:59,07:39:59,50,37,,0,0,9372.33,0
24983040,07:41:24,07:41:24,4665,38,,0,0,10112.93,0
24983040,07:42:14,07:42:14,4666,39,,0,0,10437.72,0
24983040,07:43:00,07:43:00,4667,40,,0,0,10818.59,1
24983040,07:44:22,07:44:22,10828,41,,0,0,11379.3,0
24983040,07:45:14,07:45:14,2485,42,,0,0,11817.79,0
24983040,07:46:24,07:46:24,2486,43,,0,0,12316.84,0
24983040,07:47:35,07:47:35,2487,44,,0,0,12767.83,0
24983040,07:48:38,07:48:38,2488,45,,0,0,13167.26,0
24983040,07:49:16,07:49:16,2489,46,,0,0,13471.3,0
24983040,07:49:43,07:49:43,2490,47,,0,0,13702.72,0
24983040,07:50:42,07:50:42,803,48,,0,0,14106.9,0
24983040,07:51:22,07:51:22,804,49,,0,0,14419.99,0
24983040,07:51:51,07:51:51,805,50,,0,0,14609.74,0
24983040,07:52:22,07:52:22,806,51,,0,0,14800.35,0
24983040,07:53:25,07:53:25,4480,52,,0,0,15151.16,0
24983040,07:54:00,07:54:00,4481,53,,1,0,15431.8,1
24983050,07:19:00,07:19:00,4741,1,,0,1,0,1
24983050,07:19:15,07:19:15,4742,2,,0,0,133.32,0
24983050,07:19:29,07:19:29,4743,3,,0,0,246.86,0
24983050,07:19:51,07:19:51,4744,4,,0,0,387.28,0
24983050,07:20:12,07:20:12,4745,5,,0,0,527.24,0
24983050,07:20:49,07:20:49,4746,6,,0,0,781.84,0
24983050,07:21:21,07:21:21,4747,7,,0,0,1083.51,0
24983050,07:22:28,07:22:28,4748,8,,0,0,1729.51,0
24983050,07:23:05,07:23:05,4749,9,,0,0,2077.83,0
24983050,07:23:31,07:23:31,4750,10,,0,0,2266.89,0
24983050,07:24:00,07:24:00,4751,11,,0,0,2561.69,1
24983050,07:24:27,07:24:27,4752,12,,0,0,2721.52,0
24983050,07:24:51,07:24:51,4753,13,,0,0,2915.05,0
24983050,07:25:29,07:25:29,4754,14,,0,0,3248.54,0
24983050,07:26:01,07:26:01,4755,15,,0,0,3533.37,0
24983050,07:26:31,07:26:31,4756,16,,0,0,3744.63,0
24983050,07:26:45,07:26:45,4757,17,,0,0,3830.84,0
24983050,07:27:19,07:27:19,4758,18,,0,0,4158.33,0
24983050,07:28:29,07:28:29,4759,19,,0,0,4721.93,0
24983050,07:29:06,07:29:06,4760,20,,0,0,4965.2,0
24983050,07:29:32,07:29:32,4761,21,,0,0,5153.2,0
24983050,07:30:24,07:30:24,4762,22,,0,0,5501.82,0
24983050,07:30:54,07:30:54,43,23,,0,0,5679.14,0
24983050,07:31:39,07:31:39,3506,24,,0,0,6092.86,0
24983050,07:32:18,07:32:18,3508,25,,0,0,6449.49,0
24983050,07:32:42,07:32:42,4763,26,,0,0,6605.5,0
24983050,07:33:21,07:33:21,4764,27,,0,0,6802.73,0
24983050,07:34:18,07:34:18,4765,28,,0,0,7155.02,0
24983050,07:35:05,07:35:05,4766,29,,0,0,7415.08,0
24983050,07:35:43,07:35:43,4767,30,,0,0,7638.82,0
24983050,07:36:46,07:36:46,4768,31,,0,0,7952.64,0
24983050,07:37:31,07:37:31,4769,32,,0,0,8200.32,0
24983050,07:37:53,07:37:53,4770,33,,0,0,8370.23,0
24983050,07:38:17,07:38:17,4771,34,,0,0,8530.91,0
24983050,07:39:06,07:39:06,4772,35,,0,0,8952.62,0
24983050,07:39:25,07:39:25,49,36,,0,0,9122.82,0
24983050,07:39:59,07:39:59,50,37,,0,0,9372.33,0
24983050,07:41:24,07:41:24,4665,38,,0,0,10112.93,0
24983050,07:42:14,07:42:14,4666,39,,0,0,10437.72,0
24983050,07:43:00,07:43:00,4667,40,,0,0,10818.59,1
24983050,07:44:22,07:44:22,10828,41,,0,0,11379.3,0
24983050,07:45:14,07:45:14,2485,42,,0,0,11817.79,0
24983050,07:46:24,07:46:24,2486,43,,0,0,12316.84,0
24983050,07:47:35,07:47:35,2487,44,,0,0,12767.83,0
24983050,07:48:38,07:48:38,2488,45,,0,0,13167.26,0
24983050,07:49:16,07:49:16,2489,46,,0,0,13471.3,0
24983050,07:49:43,07:49:43,2490,47,,0,0,13702.72,0
24983050,07:50:42,07:50:42,803,48,,0,0,14106.9,0
24983050,07:51:22,07:51:22,804,49,,0,0,14419.99,0
24983050,07:51:51,07:51:51,805,50,,0,0,14609.74,0
24983050,07:52:22,07:52:22,806,51,,0,0,14800.35,0
24983050,07:53:25,07:53:25,4480,52,,0,0,15151.16,0
24983050,07:54:00,07:54:00,4481,53,,1,0,15431.8,1
24983060,07:19:00,07:19:00,4741,1,,0,1,0,1
24983060,07:19:15,07:19:15,4742,2,,0,0,133.32,0
24983060,07:19:29,07:19:29,4743,3,,0,0,246.86,0
24983060,07:19:51,07:19:51,4744,4,,0,0,387.28,0
24983060,07:20:12,07:20:12,4745,5,,0,0,527.24,0
24983060,07:20:49,07:20:49,4746,6,,0,0,781.84,0
24983060,07:21:21,07:21:21,4747,7,,0,0,1083.51,0
24983060,07:22:28,07:22:28,4748,8,,0,0,1729.51,0
24983060,07:23:05,07:23:05,4749,9,,0,0,2077.83,0
24983060,07:23:31,07:23:31,4750,10,,0,0,2266.89,0
24983060,07:24:00,07:24:00,4751,11,,0,0,2561.69,1
24983060,07:24:27,07:24:27,4752,12,,0,0,2721.52,0
24983060,07:24:51,07:24:51,4753,13,,0,0,2915.05,0
24983060,07:25:29,07:25:29,4754,14,,0,0,3248.54,0
24983060,07:26:01,07:26:01,4755,15,,0,0,3533.37,0
24983060,07:26:31,07:26:31,4756,16,,0,0,3744.63,0
24983060,07:26:45,07:26:45,4757,17,,0,0,3830.84,0
24983060,07:27:19,07:27:19,4758,18,,0,0,4158.33,0
24983060,07:28:29,07:28:29,4759,19,,0,0,4721.93,0
24983060,07:29:06,07:29:06,4760,20,,0,0,4965.2,0
24983060,07:29:32,07:29:32,4761,21,,0,0,5153.2,0
24983060,07:30:24,07:30:24,4762,22,,0,0,5501.82,0
24983060,07:30:54,07:30:54,43,23,,0,0,5679.14,0
24983060,07:31:39,07:31:39,3506,24,,0,0,6092.86,0
24983060,07:32:18,07:32:18,3508,25,,0,0,6449.49,0
24983060,07:32:42,07:32:42,4763,26,,0,0,6605.5,0
24983060,07:33:21,07:33:21,4764,27,,0,0,6802.73,0
24983060,07:34:18,07:34:18,4765,28,,0,0,7155.02,0
24983060,07:35:05,07:35:05,4766,29,,0,0,7415.08,0
24983060,07:35:43,07:35:43,4767,30,,0,0,7638.82,0
24983060,07:36:46,07:36:46,4768,31,,0,0,7952.64,0
24983060,07:37:31,07:37:31,4769,32,,0,0,8200.32,0
24983060,07:37:53,07:37:53,4770,33,,0,0,8370.23,0
24983060,07:38:17,07:38:17,4771,34,,0,0,8530.91,0
24983060,07:39:06,07:39:06,4772,35,,0,0,8952.62,0
24983060,07:39:25,07:39:25,49,36,,0,0,9122.82,0
24983060,07:39:59,07:39:59,50,37,,0,0,9372.33,0
24983060,07:41:24,07:41:24,4665,38,,0,0,10112.93,0
24983060,07:42:14,07:42:14,4666,39,,0,0,10437.72,0
24983060,07:43:00,07:43:00,4667,40,,0,0,10818.59,1
24983060,07:44:22,07:44:22,10828,41,,0,0,11379.3,0
24983060,07:45:14,07:45:14,2485,42,,0,0,11817.79,0
24983060,07:46:24,07:46:24,2486,43,,0,0,12316.84,0
24983060,07:47:35,07:47:35,2487,44,,0,0,12767.83,0
24983060,07:48:38,07:48:38,2488,45,,0,0,13167.26,0
24983060,07:49:16,07:49:16,2489,46,,0,0,13471.3,0
24983060,07:49:43,07:49:43,2490,47,,0,0,13702.72,0
24983060,07:50:42,07:50:42,803,48,,0,0,14106.9,0
24983060,07:51:22,07:51:22,804,49,,0,0,14419.99,0
24983060,07:51:51,07:51:51,805,50,,0,0,14609.74,0
24983060,07:52:22,07:52:22,806,51,,0,0,14800.35,0
24983060,07:53:25,07:53:25,4480,52,,0,0,15151.16,0
24983060,07:54:00,07:54:00,4481,53,,1,0,15431.8,1
24983100,07:19:00,07:19:00,4741,1,,0,1,0,1
24983100,07:19:15,07:19:15,4742,2,,0,0,133.32,0
24983100,07:19:29,07:19:29,4743,3,,0,0,246.86,0
24983100,07:19:51,07:19:51,4744,4,,0,0,387.28,0
24983100,07:20:12,07:20:12,4745,5,,0,0,527.24,0
24983100,07:20:49,07:20:49,4746,6,,0,0,781.84,0
24983100,07:21:21,07:21:21,4747,7,,0,0,1083.51,0
24983100,07:22:28,07:22:28,4748,8,,0,0,1729.51,0
24983100,07:23:05,07:23:05,4749,9,,0,0,2077.83,0
24983100,07:23:31,07:23:31,4750,10,,0,0,2266.89,0
24983100,07:24:00,07:24:00,4751,11,,0,0,2561.69,1
24983100,07:24:27,07:24:27,4752,12,,0,0,2721.52,0
24983100,07:24:51,07:24:51,4753,13,,0,0,2915.05,0
24983100,07:25:29,07:25:29,4754,14,,0,0,3248.54,0
24983100,07:26:01,07:26:01,4755,15,,0,0,3533.37,0
24983100,07:26:31,07:26:31,4756,16,,0,0,3744.63,0
24983100,07:26:45,07:26:45,4757,17,,0,0,3830.84,0
24983100,07:27:19,07:27:19,4758,18,,0,0,4158.33,0
24983100,07:28:29,07:28:29,4759,19,,0,0,4721.93,0
24983100,07:29:06,07:29:06,4760,20,,0,0,4965.2,0
24983100,07:29:32,07:29:32,4761,21,,0,0,5153.2,0
24983100,07:30:24,07:30:24,4762,22,,0,0,5501.82,0
24983100,07:30:54,07:30:54,43,23,,0,0,5679.14,0
24983100,07:31:39,07:31:39,3506,24,,0,0,6092.86,0
24983100,07:32:18,07:32:18,3508,25,,0,0,6449.49,0
24983100,07:32:42,07:32:42,4763,26,,0,0,6605.5,0
24983100,07:33:21,07:33:21,4764,27,,0,0,6802.73,0
24983100,07:34:18,07:34:18,4765,28,,0,0,7155.02,0
24983100,07:35:05,07:35:05,4766,29,,0,0,7415.08,0
24983100,07:35:43,07:35:43,4767,30,,0,0,7638.82,0
24983100,07:36:46,07:36:46,4768,31,,0,0,7952.64,0
24983100,07:37:31,07:37:31,4769,32,,0,0,8200.32,0
24983100,07:37:53,07:37:53,4770,33,,0,0,8370.23,0
24983100,07:38:17,07:38:17,4771,34,,0,0,8530.91,0
24983100,07:39:06,07:39:06,4772,35,,0,0,8952.62,0
24983100,07:39:25,07:39:25,49,36,,0,0,9122.82,0
24983100,07:39:59,07:39:59,50,37,,0,0,9372.33,0
24983100,07:41:24,07:41:24,4665,38,,0,0,10112.93,0
24983100,07:42:14,07:42:14,4666,39,,0,0,10437.72,0
24983100,07:43:00,07:43:00,4667,40,,0,0,10818.59,1
24983100,07:44:22,07:44:22,10828,41,,0,0,11379.3,0
24983100,07:45:14,07:45:14,2485,42,,0,0,11817.79,0
24983100,07:46:24,07:46:24,2486,43,,0,0,12316.84,0
24983100,07:47:35,07:47:35,2487,44,,0,0,12767.83,0
24983100,07:48:38,07:48:38,2488,45,,0,0,13167.26,0
24983100,07:49:16,07:49:16,2489,46,,0,0,13471.3,0
24983100,07:49:43,07:49:43,2490,47,,0,0,13702.72,0
24983100,07:50:42,07:50:42,803,48,,0,0,14106.9,0
24983100,07:51:22,07:51:22,804,49,,0,0,14419.99,0
24983100,07:51:51,07:51:51,805,50,,0,0,14609.74,0
24983100,07:52:22,07:52:22,806,51,,0,0,14800.35,0
24983100,07:53:25,07:53:25,4480,52,,0,0,15151.16,0
24983100,07:54:00,07:54:00,4481,53,,1,0,15431.8,1
24983110,07:19:00,07:19:00,4741,1,,0,1,0,1
24983110,07:19:15,07:19:15,4742,2,,0,0,133.32,0
24983110,07:19:29,07:19:29,4743,3,,0,0,246.86,0
24983110,07:19:51,07:19:51,4744,4,,0,0,387.28,0
24983110,07:20:12,07:20:12,4745,5,,0,0,527.24,0
24983110,07:20:49,07:20:49,4746,6,,0,0,781.84,0
24983110,07:21:21,07:21:21,4747,7,,0,0,1083.51,0
24983110,07:22:28,07:22:28,4748,8,,0,0,1729.51,0
24983110,07:23:05,07:23:05,4749,9,,0,0,2077.83,0
24983110,07:23:31,07:23:31,4750,10,,0,0,2266.89,0
24983110,07:24:00,07:24:00,4751,11,,0,0,2561.69,1
24983110,07:24:27,07:24:27,4752,12,,0,0,2721.52,0
24983110,07:24:51,07:24:51,4753,13,,0,0,2915.05,0
24983110,07:25:29,07:25:29,4754,14,,0,0,3248.54,0
24983110,07:26:01,07:26:01,4755,15,,0,0,3533.37,0
24983110,07:26:31,07:26:31,4756,16,,0,0,3744.63,0
24983110,07:26:45,07:26:45,4757,17,,0,0,3830.84,0
24983110,07:27:19,07:27:19,4758,18,,0,0,4158.33,0
24983110,07:28:29,07:28:29,4759,19,,0,0,4721.93,0
24983110,07:29:06,07:29:06,4760,20,,0,0,4965.2,0
24983110,07:29:32,07:29:32,4761,21,,0,0,5153.2,0
24983110,07:30:24,07:30:24,4762,22,,0,0,5501.82,0
24983110,07:30:54,07:30:54,43,23,,0,0,5679.14,0
24983110,07:31:39,07:31:39,3506,24,,0,0,6092.86,0
24983110,07:32:18,07:32:18,3508,25,,0,0,6449.49,0
24983110,07:32:42,07:32:42,4763,26,,0,0,6605.5,0
24983110,07:33:21,07:33:21,4764,27,,0,0,6802.73,0
24983110,07:34:18,07:34:18,4765,28,,0,0,7155.02,0
24983110,07:35:05,07:35:05,4766,29,,0,0,7415.08,0
24983110,07:35:43,07:35:43,4767,30,,0,0,7638.82,0
24983110,07:36:46,07:36:46,4768,31,,0,0,7952.64,0
24983110,07:37:31,07:37:31,4769,32,,0,0,8200.32,0
24983110,07:37:53,07:37:53,4770,33,,0,0,8370.23,0
24983110,07:38:17,07:38:17,4771,34,,0,0,8530.91,0
24983110,07:39:06,07:39:06,4772,35,,0,0,8952.62,0
24983110,07:39:25,07:39:25,49,36,,0,0,9122.82,0
24983110,07:39:59,07:39:59,50,37,,0,0,9372.33,0
24983110,07:41:24,07:41:24,4665,38,,0,0,10112.93,0
24983110,07:42:14,07:42:14,4666,39,,0,0,10437.72,0
24983110,07:43:00,07:43:00,4667,40,,0,0,10818.59,1
24983110,07:44:22,07:44:22,10828,41,,0,0,11379.3,0
24983110,07:45:14,07:45:14,2485,42,,0,0,11817.79,0
24983110,07:46:24,07:46:24,2486,43,,0,0,12316.84,0
24983110,07:47:35,07:47:35,2487,44,,0,0,12767.83,0
24983110,07:48:38,07:48:38,2488,45,,0,0,13167.26,0
24983110,07:49:16,07:49:16,2489,46,,0,0,13471.3,0
24983110,07:49:43,07:49:43,2490,47,,0,0,13702.72,0
24983110,07:50:42,07:50:42,803,48,,0,0,14106.9,0
24983110,07:51:22,07:51:22,804,49,,0,0,14419.99,0
24983110,07:51:51,07:51:51,805,50,,0,0,14609.74,0
24983110,07:52:22,07:52:22,806,51,,0,0,14800.35,0
24983110,07:53:25,07:53:25,4480,52,,0,0,15151.16,0
24983110,07:54:00,07:54:00,4481,53,,1,0,15431.8,1
24983140,07:19:00,07:19:00,4741,1,,0,1,0,1
24983140,07:19:15,07:19:15,4742,2,,0,0,133.32,0
24983140,07:19:29,07:19:29,4743,3,,0,0,246.86,0
24983140,07:19:51,07:19:51,4744,4,,0,0,387.28,0
24983140,07:20:12,07:20:12,4745,5,,0,0,527.24,0
24983140,07:20:49,07:20:49,4746,6,,0,0,781.84,0
24983140,07:21:21,07:21:21,4747,7,,0,0,1083.51,0
24983140,07:22:28,07:22:28,4748,8,,0,0,1729.51,0
24983140,07:23:05,07:23:05,4749,9,,0,0,2077.83,0
24983140,07:23:31,07:23:31,4750,10,,0,0,2266.89,0
24983140,07:24:00,07:24:00,4751,11,,0,0,2561.69,1
24983140,07:24:27,07:24:27,4752,12,,0,0,2721.52,0
24983140,07:24:51,07:24:51,4753,13,,0,0,2915.05,0
24983140,07:25:29,07:25:29,4754,14,,0,0,3248.54,0
24983140,07:26:01,07:26:01,4755,15,,0,0,3533.37,0
24983140,07:26:31,07:26:31,4756,16,,0,0,3744.63,0
24983140,07:26:45,07:26:45,4757,17,,0,0,3830.84,0
24983140,07:27:19,07:27:19,4758,18,,0,0,4158.33,0
24983140,07:28:29,07:28:29,4759,19,,0,0,4721.93,0
24983140,07:29:06,07:29:06,4760,20,,0,0,4965.2,0
24983140,07:29:32,07:29:32,4761,21,,0,0,5153.2,0
24983140,07:30:24,07:30:24,4762,22,,0,0,5501.82,0
24983140,07:30:54,07:30:54,43,23,,0,0,5679.14,0
24983140,07:31:39,07:31:39,3506,24,,0,0,6092.86,0
24983140,07:32:18,07:32:18,3508,25,,0,0,6449.49,0
24983140,07:32:42,07:32:42,4763,26,,0,0,6605.5,0
24983140,07:33:21,07:33:21,4764,27,,0,0,6802.73,0
24983140,07:34:18,07:34:18,4765,28,,0,0,7155.02,0
24983140,07:35:05,07:35:05,4766,29,,0,0,7415.08,0
24983140,07:35:43,07:35:43,4767,30,,0,0,7638.82,0
24983140,07:36:46,07:36:46,4768,31,,0,0,7952.64,0
24983140,07:37:31,07:37:31,4769,32,,0,0,8200.32,0
24983140,07:37:53,07:37:53,4770,33,,0,0,8370.23,0
24983140,07:38:17,07:38:17,4771,34,,0,0,8530.91,0
24983140,07:39:06,07:39:06,4772,35,,0,0,8952.62,0
24983140,07:39:25,07:39:25,49,36,,0,0,9122.82,0
24983140,07:39:59,07:39:59,50,37,,0,0,9372.33,0
24983140,07:41:24,07:41:24,4665,38,,0,0,10112.93,0
24983140,07:42:14,07:42:14,4666,39,,0,0,10437.72,0
24983140,07:43:00,07:43:00,4667,40,,0,0,10818.59,1
24983140,07:44:22,07:44:22,10828,41,,0,0,11379.3,0
24983140,07:45:14,07:45:14,2485,42,,0,0,11817.79,0
24983140,07:46:24,07:46:24,2486,43,,0,0,12316.84,0
24983140,07:47:35,07:47:35,2487,44,,0,0,12767.83,0
24983140,07:48:38,07:48:38,2488,45,,0,0,13167.26,0
24983140,07:49:16,07:49:16,2489,46,,0,0,13471.3,0
24983140,07:49:43,07:49:43,2490,47,,0,0,13702.72,0
24983140,07:50:42,07:50:42,803,48,,0,0,14106.9,0
24983140,07:51:22,07:51:22,804,49,,0,0,14419.99,0
24983140,07:51:51,07:51:51,805,50,,0,0,14609.74,0
24983140,07:52:22,07:52:22,806,51,,0,0,14800.35,0
24983140,07:53:25,07:53:25,4480,52,,0,0,15151.16,0
24983140,07:54:00,07:54:00,4481,53,,1,0,15431.8,1
24983150,07:19:00,07:19:00,4741,1,,0,1,0,1
24983150,07:19:15,07:19:15,4742,2,,0,0,133.32,0
24983150,07:19:29,07:19:29,4743,3,,0,0,246.86,0
24983150,07:19:51,07:19:51,4744,4,,0,0,387.28,0
24983150,07:20:12,07:20:12,4745,5,,0,0,527.24,0
24983150,07:20:49,07:20:49,4746,6,,0,0,781.84,0
24983150,07:21:21,07:21:21,4747,7,,0,0,1083.51,0
24983150,07:22:28,07:22:28,4748,8,,0,0,1729.51,0
24983150,07:23:05,07:23:05,4749,9,,0,0,2077.83,0
24983150,07:23:31,07:23:31,4750,10,,0,0,2266.89,0
24983150,07:24:00,07:24:00,4751,11,,0,0,2561.69,1
24983150,07:24:27,07:24:27,4752,12,,0,0,2721.52,0
24983150,07:24:51,07:24:51,4753,13,,0,0,2915.05,0
24983150,07:25:29,07:25:29,4754,14,,0,0,3248.54,0
24983150,07:26:01,07:26:01,4755,15,,0,0,3533.37,0
24983150,07:26:31,07:26:31,4756,16,,0,0,3744.63,0
24983150,07:26:45,07:26:45,4757,17,,0,0,3830.84,0
24983150,07:27:19,07:27:19,4758,18,,0,0,4158.33,0
24983150,07:28:29,07:28:29,4759,19,,0,0,4721.93,0
24983150,07:29:06,07:29:06,4760,20,,0,0,4965.2,0
24983150,07:29:32,07:29:32,4761,21,,0,0,5153.2,0
24983150,07:30:24,07:30:24,4762,22,,0,0,5501.82,0
24983150,07:30:54,07:30:54,43,23,,0,0,5679.14,0
24983150,07:31:39,07:31:39,3506,24,,0,0,6092.86,0
24983150,07:32:18,07:32:18,3508,25,,0,0,6449.49,0
24983150,07:32:42,07:32:42,4763,26,,0,0,6605.5,0
24983150,07:33:21,07:33:21,4764,27,,0,0,6802.73,0
24983150,07:34:18,07:34:18,4765,28,,0,0,7155.02,0
24983150,07:35:05,07:35:05,4766,29,,0,0,7415.08,0
24983150,07:35:43,07:35:43,4767,30,,0,0,7638.82,0
24983150,07:36:46,07:36:46,4768,31,,0,0,7952.64,0
24983150,07:37:31,07:37:31,4769,32,,0,0,8200.32,0
24983150,07:37:53,07:37:53,4770,33,,0,0,8370.23,0
24983150,07:38:17,07:38:17,4771,34,,0,0,8530.91,0
24983150,07:39:06,07:39:06,4772,35,,0,0,8952.62,0
24983150,07:39:25,07:39:25,49,36,,0,0,9122.82,0
24983150,07:39:59,07:39:59,50,37,,0,0,9372.33,0
24983150,07:41:24,07:41:24,4665,38,,0,0,10112.93,0
24983150,07:42:14,07:42:14,4666,39,,0,0,10437.72,0
24983150,07:43:00,07:43:00,4667,40,,0,0,10818.59,1
24983150,07:44:22,07:44:22,10828,41,,0,0,11379.3,0
24983150,07:45:14,07:45:14,2485,42,,0,0,11817.79,0
24983150,07:46:24,07:46:24,2486,43,,0,0,12316.84,0
24983150,07:47:35,07:47:35,2487,44,,0,0,12767.83,0
24983150,07:48:38,07:48:38,2488,45,,0,0,13167.26,0
24983150,07:49:16,07:49:16,2489,46,,0,0,13471.3,0
24983150,07:49:43,07:49:43,2490,47,,0,0,13702.72,0
24983150,07:50:42,07:50:42,803,48,,0,0,14106.9,0
24983150,07:51:22,07:51:22,804,49,,0,0,14419.99,0
24983150,07:51:51,07:51:51,805,50,,0,0,14609.74,0
24983150,07:52:22,07:52:22,806,51,,0,0,14800.35,0
24983150,07:53:25,07:53:25,4480,52,,0,0,15151.16,0
24983150,07:54:00,07:54:00,4481,53,,1,0,15431.8,1
24985070,13:00:00,13:00:00,2880,1,,0,1,0,1
24985070,13:01:03,13:01:03,998,2,,0,0,511.74,0
24985070,13:02:09,13:02:09,999,3,,0,0,999.8,0
24985070,13:02:47,13:02:47,9530,4,,0,0,1314.98,0
24985070,13:03:02,13:03:02,7262,5,,0,0,1457.6,0
24985070,13:03:32,13:03:32,4795,6,,0,0,1750.79,0
24985070,13:04:04,13:04:04,4796,7,,0,0,2015.65,0
24985070,13:04:32,13:04:32,4653,8,,0,0,2253.99,0
24985070,13:05:00,13:05:00,4654,9,,0,0,2529.39,1
24985070,13:05:14,13:05:14,6001,10,,0,0,2675.46,0
24985070,13:05:59,13:05:59,4733,11,,0,0,3029.42,0
24985070,13:06:37,13:06:37,6950,12,,0,0,3339.26,0
24985070,13:06:51,13:06:51,2742,13,,0,0,3472.38,0
24985070,13:07:08,13:07:08,2743,14,,0,0,3628.56,0
24985070,13:07:40,13:07:40,2744,15,,0,0,3856.65,0
24985070,13:08:32,13:08:32,2749,16,,0,0,4466.29,0
24985070,13:09:19,13:09:19,9802,17,,0,0,4795.66,0
24985070,13:09:45,13:09:45,9810,18,,0,0,5103.57,0
24985070,13:10:58,13:10:58,10674,19,,0,0,5516.24,0
24985070,13:11:28,13:11:28,10824,20,,0,0,5837.15,0
24985070,13:13:16,13:13:16,8628,21,,0,0,6765.24,0
24985070,13:14:00,13:14:00,9673,22,,0,0,7324.51,1
24985070,13:14:29,13:14:29,4055,23,,0,0,7618.76,0
24985070,13:14:45,13:14:45,9672,24,,0,0,7759.24,0
24985070,13:15:18,13:15:18,4057,25,,0,0,8069.44,0
24985070,13:15:57,13:15:57,4058,26,,0,0,8487.01,0
24985070,13:16:38,13:16:38,4059,27,,0,0,8972.73,0
24985070,13:17:14,13:17:14,4060,28,,0,0,9218.95,0
24985070,13:17:32,13:17:32,4061,29,,0,0,9365.06,0
24985070,13:18:01,13:18:01,5998,30,,0,0,9682.8,0
24985070,13:18:21,13:18:21,5999,31,,0,0,9870.63,0
24985070,13:19:00,13:19:00,6000,32,,0,0,10188.73,1
24985070,13:19:23,13:19:23,2863,33,,0,0,10477.4,0
24985070,13:20:23,13:20:23,10369,34,,0,0,11149.12,0
24985070,13:20:56,13:20:56,8026,35,,0,0,11626.05,0
24985070,13:21:16,13:21:16,10671,36,,0,0,11883.17,0
24985070,13:22:00,13:22:00,2860,37,,0,0,12437.1,1
24985070,13:22:26,13:22:26,2861,38,,0,0,12775.43,0
24985070,13:23:00,13:23:00,2862,39,,1,0,13205.93,1
24985130,13:00:00,13:00:00,2880,1,,0,1,0,1
24985130,13:01:03,13:01:03,998,2,,0,0,511.74,0
24985130,13:02:09,13:02:09,999,3,,0,0,999.8,0
24985130,13:02:47,13:02:47,9530,4,,0,0,1314.98,0
24985130,13:03:02,13:03:02,7262,5,,0,0,1457.6,0
24985130,13:03:32,13:03:32,4795,6,,0,0,1750.79,0
24985130,13:04:04,13:04:04,4796,7,,0,0,2015.65,0
24985130,13:04:32,13:04:32,4653,8,,0,0,2253.99,0
24985130,13:05:00,13:05:00,4654,9,,0,0,2529.39,1
24985130,13:05:14,13:05:14,6001,10,,0,0,2675.46,0
24985130,13:05:59,13:05:59,4733,11,,0,0,3029.42,0
24985130,13:06:37,13:06:37,6950,12,,0,0,3339.26,0
24985130,13:06:51,13:06:51,2742,13,,0,0,3472.38,0
24985130,13:07:08,13:07:08,2743,14,,0,0,3628.56,0
24985130,13:07:40,13:07:40,2744,15,,0,0,3856.65,0
24985130,13:08:32,13:08:32,2749,16,,0,0,4466.29,0
24985130,13:09:19,13:09:19,9802,17,,0,0,4795.66,0
24985130,13:09:45,13:09:45,9810,18,,0,0,5103.57,0
24985130,13:10:58,13:10:58,10674,19,,0,0,5516.24,0
24985130,13:11:28,13:11:28,10824,20,,0,0,5837.15,0
24985130,13:13:16,13:13:16,8628,21,,0,0,6765.24,0
24985130,13:14:00,13:14:00,9673,22,,0,0,7324.51,1
24985130,13:14:29,13:14:29,4055,23,,0,0,7618.76,0
24985130,13:14:45,13:14:45,9672,24,,0,0,7759.24,0
24985130,13:15:18,13:15:18,4057,25,,0,0,8069.44,0
24985130,13:15:57,13:15:57,4058,26,,0,0,8487.01,0
24985130,13:16:38,13:16:38,4059,27,,0,0,8972.73,0
24985130,13:17:14,13:17:14,4060,28,,0,0,9218.95,0
24985130,13:17:32,13:17:32,4061,29,,0,0,9365.06,0
24985130,13:18:01,13:18:01,5998,30,,0,0,9682.8,0
24985130,13:18:21,13:18:21,5999,31,,0,0,9870.63,0
24985130,13:19:00,13:19:00,6000,32,,0,0,10188.73,1
24985130,13:19:23,13:19:23,2863,33,,0,0,10477.4,0
24985130,13:20:23,13:20:23,10369,34,,0,0,11149.12,0
24985130,13:20:56,13:20:56,8026,35,,0,0,11626.05,0
24985130,13:21:16,13:21:16,10671,36,,0,0,11883.17,0
24985130,13:22:00,13:22:00,2860,37,,0,0,12437.1,1
24985130,13:22:26,13:22:26,2861,38,,0,0,12775.43,0
24985130,13:23:00,13:23:00,2862,39,,1,0,13205.93,1
24986120,14:18:00,14:18:00,4187,1,,0,1,0,1
24986120,14:18:40,14:18:40,4188,2,,0,0,168.39,0
24986120,14:19:23,14:19:23,4189,3,,0,0,405.45,0
24986120,14:20:39,14:20:39,10798,4,,0,0,727.25,0
24986120,14:21:20,14:21:20,2465,5,,0,0,883,0
24986120,14:22:11,14:22:11,2466,6,,0,0,1106.93,0
24986120,14:22:52,14:22:52,2467,7,,0,0,1253.7,0
24986120,14:23:30,14:23:30,2468,8,,0,0,1420.39,0
24986120,14:24:13,14:24:13,2469,9,,0,0,1622.32,0
24986120,14:25:15,14:25:15,2470,10,,0,0,1924.05,0
24986120,14:26:31,14:26:31,9633,11,,0,0,2296.26,0
24986120,14:27:14,14:27:14,3505,12,,0,0,2493.7,0
24986120,14:28:36,14:28:36,141,13,,0,0,2862.05,0
24986120,14:30:00,14:30:00,142,14,,0,0,3226.83,1
24986120,14:30:57,14:30:57,2401,15,,0,0,3504.68,0
24986120,14:31:46,14:31:46,2402,16,,0,0,3731.36,0
24986120,14:32:56,14:32:56,2403,17,,0,0,4014.38,0
24986120,14:33:37,14:33:37,2404,18,,0,0,4209.94,0
24986120,14:34:05,14:34:05,2405,19,,0,0,4374.12,0
24986120,14:35:03,14:35:03,2407,20,,0,0,4712.51,0
24986120,14:35:33,14:35:33,2408,21,,0,0,4907.7,0
24986120,14:36:08,14:36:08,2409,22,,0,0,5077.32,0
24986120,14:37:20,14:37:20,2410,23,,0,0,5368.62,0
24986120,14:37:57,14:37:57,2411,24,,0,0,5548.08,0
24986120,14:38:36,14:38:36,2412,25,,0,0,5697.44,0
24986120,14:39:06,14:39:06,2413,26,,0,0,5791.57,0
24986120,14:40:16,14:40:16,817,27,,0,0,6094.94,0
24986120,14:41:00,14:41:00,145,28,,0,0,6314.36,1
24986120,14:42:00,14:42:00,146,29,,0,0,6495.82,0
24986120,14:43:04,14:43:04,147,30,,0,0,6762.28,0
24986120,14:44:08,14:44:08,148,31,,0,0,7024.37,0
24986120,14:45:06,14:45:06,149,32,,0,0,7216.18,0
24986120,14:46:25,14:46:25,150,33,,0,0,7571.46,0
24986120,14:47:16,14:47:16,151,34,,0,0,7780.81,0
24986120,14:48:02,14:48:02,152,35,,0,0,7964.29,0
24986120,14:48:44,14:48:44,9640,36,,0,0,8182.49,0
24986120,14:49:54,14:49:54,153,37,,0,0,8361.73,0
24986120,14:50:25,14:50:25,154,38,,0,0,8517.48,0
24986120,14:53:00,14:53:00,7092,39,,1,0,9164.09,1
24987070,17:09:00,17:09:00,10737,1,,0,1,0,1
24987070,17:10:41,17:10:41,10738,2,,0,0,778.34,0
24987070,17:11:03,17:11:03,10145,3,,0,0,970.51,0
24987070,17:11:58,17:11:58,5933,4,,0,0,1486.35,0
24987070,17:12:26,17:12:26,5902,5,,0,0,1697.23,0
24987070,17:12:42,17:12:42,5903,6,,0,0,1861.09,0
24987070,17:12:55,17:12:55,5904,7,,0,0,1976.37,0
24987070,17:13:08,17:13:08,5905,8,,0,0,2095.59,0
24987070,17:13:33,17:13:33,5906,9,,0,0,2308.57,0
24987070,17:14:00,17:14:00,5907,10,,0,0,2524.78,1
24987070,17:14:18,17:14:18,515,11,,0,0,2595.44,0
24987070,17:15:01,17:15:01,516,12,,0,0,2802.99,0
24987070,17:15:31,17:15:31,517,13,,0,0,2916.55,0
24987070,17:17:00,17:17:00,519,14,,0,0,3342.35,1
24987070,17:18:18,17:18:18,8063,15,,0,0,3645.53,0
24987070,17:19:02,17:19:02,7272,16,,0,0,3857.1,0
24987070,17:19:41,17:19:41,7274,17,,0,0,4065.47,0
24987070,17:20:28,17:20:28,7275,18,,0,0,4283.35,0
24987070,17:21:13,17:21:13,7276,19,,0,0,4472.98,0
24987070,17:21:41,17:21:41,7277,20,,0,0,4588.07,0
24987070,17:22:23,17:22:23,528,21,,0,0,4750,0
24987070,17:23:00,17:23:00,529,22,,0,0,4897.1,1
24987070,17:24:01,17:24:01,530,23,,0,0,5106.67,0
24987070,17:25:17,17:25:17,531,24,,0,0,5385.05,0
24987070,17:26:53,17:26:53,532,25,,0,0,5659.47,0
24987070,17:27:37,17:27:37,533,26,,0,0,5836.25,0
24987070,17:29:00,17:29:00,9822,27,,0,0,6168.01,1
24987070,17:29:48,17:29:48,8431,28,,0,0,6349.24,0
24987070,17:31:25,17:31:25,1153,29,,0,0,6689,0
24987070,17:33:00,17:33:00,9869,30,,0,0,6990.19,1
24987070,17:34:48,17:34:48,1154,31,,0,0,7376.24,0
24987070,17:36:00,17:36:00,1155,32,,0,0,7641.83,1
24987070,17:36:30,17:36:30,1156,33,,0,0,7771.24,0
24987070,17:37:00,17:37:00,1157,34,,0,0,7920.41,0
24987070,17:37:55,17:37:55,1159,35,,0,0,8183.8,0
24987070,17:38:46,17:38:46,4437,36,,0,0,8432.15,0
24987070,17:39:19,17:39:19,4438,37,,0,0,8606.14,0
24987070,17:40:04,17:40:04,9045,38,,0,0,8764.65,0
24987070,17:41:00,17:41:00,546,39,,0,0,8897.39,1
24987070,17:42:40,17:42:40,9094,40,,0,0,9507.22,0
24987070,17:43:10,17:43:10,9093,41,,0,0,9730.34,0
24987070,17:43:45,17:43:45,9563,42,,0,0,9942.58,0
24987070,17:44:25,17:44:25,9564,43,,0,0,10173.2,0
24987070,17:44:57,17:44:57,5912,44,,0,0,10369.38,0
24987070,17:45:30,17:45:30,5913,45,,0,0,10617.94,0
24987070,17:46:08,17:46:08,5914,46,,0,0,10900.28,0
24987070,17:46:36,17:46:36,5915,47,,0,0,11099.87,0
24987070,17:46:55,17:46:55,5916,48,,0,0,11243.93,0
24987070,17:47:34,17:47:34,5917,49,,0,0,11556.79,0
24987070,17:48:10,17:48:10,5918,50,,0,0,11831.05,0
24987070,17:48:37,17:48:37,5919,51,,0,0,12023.12,0
24987070,17:48:56,17:48:56,5920,52,,0,0,12187.48,0
24987070,17:49:29,17:49:29,5922,53,,0,0,12465.67,0
24987070,17:49:59,17:49:59,5924,54,,0,0,12734.64,0
24987070,17:50:27,17:50:27,5925,55,,0,0,12927.34,0
24987070,17:50:44,17:50:44,5926,56,,0,0,13061.57,0
24987070,17:51:05,17:51:05,5927,57,,0,0,13221.89,0
24987070,17:51:28,17:51:28,5928,58,,0,0,13388.72,0
24987070,17:52:00,17:52:00,4359,59,,0,0,13637.18,0
24987070,17:52:25,17:52:25,4360,60,,0,0,13816.48,0
24987070,17:53:00,17:53:00,4361,61,,0,0,14115.84,1
24987070,17:53:22,17:53:22,5929,62,,0,0,14228.83,0
24987070,17:54:53,17:54:53,5930,63,,0,0,14703.42,0
24987070,17:55:38,17:55:38,5931,64,,0,0,14883.16,0
24987070,17:56:52,17:56:52,5410,65,,0,0,15177.7,0
24987070,17:57:37,17:57:37,5411,66,,0,0,15339.12,0
24987070,17:58:48,17:58:48,4474,67,,0,0,15630.19,0
24987070,17:59:36,17:59:36,4475,68,,0,0,15813.42,0
24987070,18:00:21,18:00:21,3597,69,,0,0,16025.4,0
24987070,18:01:32,18:01:32,3598,70,,0,0,16367.11,0
24987070,18:03:00,18:03:00,10016,71,,1,0,16671.67,1
24987130,17:09:00,17:09:00,10737,1,,0,1,0,1
24987130,17:10:41,17:10:41,10738,2,,0,0,778.34,0
24987130,17:11:03,17:11:03,10145,3,,0,0,970.51,0
24987130,17:11:58,17:11:58,5933,4,,0,0,1486.35,0
24987130,17:12:26,17:12:26,5902,5,,0,0,1697.23,0
24987130,17:12:42,17:12:42,5903,6,,0,0,1861.09,0
24987130,17:12:55,17:12:55,5904,7,,0,0,1976.37,0
24987130,17:13:08,17:13:08,5905,8,,0,0,2095.59,0
24987130,17:13:33,17:13:33,5906,9,,0,0,2308.57,0
24987130,17:14:00,17:14:00,5907,10,,0,0,2524.78,1
24987130,17:14:18,17:14:18,515,11,,0,0,2595.44,0
24987130,17:15:01,17:15:01,516,12,,0,0,2802.99,0
24987130,17:15:31,17:15:31,517,13,,0,0,2916.55,0
24987130,17:17:00,17:17:00,519,14,,0,0,3342.35,1
24987130,17:18:18,17:18:18,8063,15,,0,0,3645.53,0
24987130,17:19:02,17:19:02,7272,16,,0,0,3857.1,0
24987130,17:19:41,17:19:41,7274,17,,0,0,4065.47,0
24987130,17:20:28,17:20:28,7275,18,,0,0,4283.35,0
24987130,17:21:13,17:21:13,7276,19,,0,0,4472.98,0
24987130,17:21:41,17:21:41,7277,20,,0,0,4588.07,0
24987130,17:22:23,17:22:23,528,21,,0,0,4750,0
24987130,17:23:00,17:23:00,529,22,,0,0,4897.1,1
24987130,17:24:01,17:24:01,530,23,,0,0,5106.67,0
24987130,17:25:17,17:25:17,531,24,,0,0,5385.05,0
24987130,17:26:53,17:26:53,532,25,,0,0,5659.47,0
24987130,17:27:37,17:27:37,533,26,,0,0,5836.25,0
24987130,17:29:00,17:29:00,9822,27,,0,0,6168.01,1
24987130,17:29:48,17:29:48,8431,28,,0,0,6349.24,0
24987130,17:31:25,17:31:25,1153,29,,0,0,6689,0
24987130,17:33:00,17:33:00,9869,30,,0,0,6990.19,1
24987130,17:34:48,17:34:48,1154,31,,0,0,7376.24,0
24987130,17:36:00,17:36:00,1155,32,,0,0,7641.83,1
24987130,17:36:30,17:36:30,1156,33,,0,0,7771.24,0
24987130,17:37:00,17:37:00,1157,34,,0,0,7920.41,0
24987130,17:37:55,17:37:55,1159,35,,0,0,8183.8,0
24987130,17:38:46,17:38:46,4437,36,,0,0,8432.15,0
24987130,17:39:19,17:39:19,4438,37,,0,0,8606.14,0
24987130,17:40:04,17:40:04,9045,38,,0,0,8764.65,0
24987130,17:41:00,17:41:00,546,39,,0,0,8897.39,1
24987130,17:42:40,17:42:40,9094,40,,0,0,9507.22,0
24987130,17:43:10,17:43:10,9093,41,,0,0,9730.34,0
24987130,17:43:45,17:43:45,9563,42,,0,0,9942.58,0
24987130,17:44:25,17:44:25,9564,43,,0,0,10173.2,0
24987130,17:44:57,17:44:57,5912,44,,0,0,10369.38,0
24987130,17:45:30,17:45:30,5913,45,,0,0,10617.94,0
24987130,17:46:08,17:46:08,5914,46,,0,0,10900.28,0
24987130,17:46:36,17:46:36,5915,47,,0,0,11099.87,0
24987130,17:46:55,17:46:55,5916,48,,0,0,11243.93,0
24987130,17:47:34,17:47:34,5917,49,,0,0,11556.79,0
24987130,17:48:10,17:48:10,5918,50,,0,0,11831.05,0
24987130,17:48:37,17:48:37,5919,51,,0,0,12023.12,0
24987130,17:48:56,17:48:56,5920,52,,0,0,12187.48,0
24987130,17:49:29,17:49:29,5922,53,,0,0,12465.67,0
24987130,17:49:59,17:49:59,5924,54,,0,0,12734.64,0
24987130,17:50:27,17:50:27,5925,55,,0,0,12927.34,0
24987130,17:50:44,17:50:44,5926,56,,0,0,13061.57,0
24987130,17:51:05,17:51:05,5927,57,,0,0,13221.89,0
24987130,17:51:28,17:51:28,5928,58,,0,0,13388.72,0
24987130,17:52:00,17:52:00,4359,59,,0,0,13637.18,0
24987130,17:52:25,17:52:25,4360,60,,0,0,13816.48,0
24987130,17:53:00,17:53:00,4361,61,,0,0,14115.84,1
24987130,17:53:22,17:53:22,5929,62,,0,0,14228.83,0
24987130,17:54:53,17:54:53,5930,63,,0,0,14703.42,0
24987130,17:55:38,17:55:38,5931,64,,0,0,14883.16,0
24987130,17:56:52,17:56:52,5410,65,,0,0,15177.7,0
24987130,17:57:37,17:57:37,5411,66,,0,0,15339.12,0
24987130,17:58:48,17:58:48,4474,67,,0,0,15630.19,0
24987130,17:59:36,17:59:36,4475,68,,0,0,15813.42,0
24987130,18:00:21,18:00:21,3597,69,,0,0,16025.4,0
24987130,18:01:32,18:01:32,3598,70,,0,0,16367.11,0
24987130,18:03:00,18:03:00,10016,71,,1,0,16671.67,1
24988070,16:55:00,16:55:00,9953,1,,0,1,0,1
24988070,16:56:24,16:56:24,725,2,,0,0,951.91,0
24988070,16:57:17,16:57:17,9717,3,,0,0,1658.32,0
24988070,16:59:00,16:59:00,735,4,,1,0,2562.91,1
24988130,16:55:00,16:55:00,9953,1,,0,1,0,1
24988130,16:56:24,16:56:24,725,2,,0,0,951.91,0
24988130,16:57:17,16:57:17,9717,3,,0,0,1658.32,0
24988130,16:59:00,16:59:00,735,4,,1,0,2562.91,1
24990010,06:26:00,06:26:00,7095,1,,0,1,0,1
24990010,06:26:56,06:26:56,9503,2,,0,0,573.7,0
24990010,06:27:40,06:27:40,2389,3,,0,0,1137.29,0
24990010,06:28:43,06:28:43,2390,4,,0,0,1763.45,0
24990010,06:29:13,06:29:13,2391,5,,0,0,1970.26,0
24990010,06:29:38,06:29:38,2392,6,,0,0,2151.08,0
24990010,06:30:19,06:30:19,2393,7,,0,0,2303.59,0
24990010,06:30:46,06:30:46,2394,8,,0,0,2482.63,0
24990010,06:31:25,06:31:25,2395,9,,0,0,2699.29,0
24990010,06:31:47,06:31:47,2396,10,,0,0,2833.78,0
24990010,06:32:18,06:32:18,2397,11,,0,0,3056.96,0
24990010,06:33:17,06:33:17,2398,12,,0,0,3527.5,0
24990010,06:34:00,06:34:00,2399,13,,0,0,3827.11,1
24990010,06:34:54,06:34:54,140,14,,0,0,4133.04,0
24990010,06:35:32,06:35:32,141,15,,0,0,4405.54,0
24990010,06:36:24,06:36:24,142,16,,0,0,4770.32,0
24990010,06:36:55,06:36:55,143,17,,0,0,5021.56,0
24990010,06:37:25,06:37:25,144,18,,0,0,5254.41,0
24990010,06:38:04,06:38:04,771,19,,0,0,5562.78,0
24990010,06:38:58,06:38:58,2414,20,,0,0,5983.6,0
24990010,06:39:25,06:39:25,2415,21,,0,0,6235.76,0
24990010,06:39:38,06:39:38,2416,22,,0,0,6322.29,0
24990010,06:40:05,06:40:05,2417,23,,0,0,6540.7,0
24990010,06:40:43,06:40:43,2418,24,,0,0,6832.86,0
24990010,06:41:00,06:41:00,2419,25,,0,0,6942.76,1
24990010,06:41:20,06:41:20,2420,26,,0,0,7126.81,0
24990010,06:41:56,06:41:56,2421,27,,0,0,7429.85,0
24990010,06:42:36,06:42:36,2422,28,,0,0,7788.83,0
24990010,06:43:11,06:43:11,2423,29,,0,0,8086.27,0
24990010,06:43:30,06:43:30,2424,30,,0,0,8215.96,0
24990010,06:44:00,06:44:00,9046,31,,0,0,8459.77,0
24990010,06:44:15,06:44:15,6110,32,,0,0,8532.55,0
24990010,06:44:59,06:44:59,8346,33,,0,0,8934.86,0
24990010,06:45:19,06:45:19,6112,34,,0,0,9091.69,0
24990010,06:45:49,06:45:49,10529,35,,0,0,9330.83,0
24990010,06:46:35,06:46:35,5069,36,,0,0,9822.97,0
24990010,06:46:49,06:46:49,5070,37,,0,0,9960.11,0
24990010,06:47:09,06:47:09,5071,38,,0,0,10150.88,0
24990010,06:47:38,06:47:38,10527,39,,0,0,10375.69,0
24990010,06:48:04,06:48:04,10526,40,,0,0,10635.64,0
24990010,06:49:02,06:49:02,5412,41,,0,0,11197.07,0
24990010,06:49:22,06:49:22,5413,42,,0,0,11379.78,0
24990010,06:49:44,06:49:44,5414,43,,0,0,11615.49,0
24990010,06:49:57,06:49:57,5415,44,,0,0,11745.87,0
24990010,06:50:13,06:50:13,5416,45,,0,0,11898.45,0
24990010,06:50:39,06:50:39,5417,46,,0,0,12203.59,0
24990010,06:51:03,06:51:03,5418,47,,0,0,12375.09,0
24990010,06:51:48,06:51:48,5419,48,,0,0,12702.56,0
24990010,06:52:03,06:52:03,5420,49,,0,0,12873.75,0
24990010,06:52:47,06:52:47,4492,50,,0,0,13199.62,0
24990010,06:53:00,06:53:00,687,51,,0,0,13295.29,1
24990010,06:53:56,06:53:56,3578,52,,0,0,13569.37,0
24990010,06:54:33,06:54:33,3579,53,,0,0,13769.91,0
24990010,06:55:13,06:55:13,3580,54,,0,0,14018.47,0
24990010,06:55:52,06:55:52,2540,55,,0,0,14251.73,0
24990010,06:56:27,06:56:27,9605,56,,0,0,14400.28,0
24990010,06:57:16,06:57:16,2541,57,,0,0,14641.63,0
24990010,06:57:56,06:57:56,9036,58,,0,0,14843.54,0
24990010,07:00:00,07:00:00,9946,59,,1,0,15568.73,1
2499020,14:58:00,14:58:00,10718,2,,0,0,23.88,1
2499020,14:59:08,14:59:08,8224,3,,0,0,524.56,0
2499020,14:59:33,14:59:33,3012,4,,0,0,747.81,0
2499020,15:01:13,15:01:13,6995,5,,0,0,1212.26,0
2499020,15:01:31,15:01:31,9910,6,,0,0,1343.04,0
2499020,15:01:48,15:01:48,8019,7,,0,0,1440.96,0
2499020,15:02:38,15:02:38,3309,8,,0,0,1945.11,0
2499020,15:03:35,15:03:35,3310,9,,0,0,2375.85,0
2499020,15:04:33,15:04:33,3311,10,,0,0,2780.02,0
2499020,15:05:02,15:05:02,3312,11,,0,0,2979.6,0
2499020,15:05:29,15:05:29,3313,12,,0,0,3228.69,0
2499020,15:06:00,15:06:00,3314,13,,0,0,3462.01,0
2499020,15:06:21,15:06:21,10754,14,,0,0,3651,0
2499020,15:07:00,15:07:00,6596,15,,0,0,3925.99,1
2499020,15:08:26,15:08:26,3316,16,,0,0,4348.47,0
2499020,15:09:34,15:09:34,3317,17,,0,0,4614.07,0
2499020,15:10:55,15:10:55,3318,18,,0,0,4881.61,0
2499020,15:11:25,15:11:25,3319,19,,0,0,5040.62,0
2499020,15:11:56,15:11:56,3320,20,,0,0,5184.46,0
2499020,15:13:37,15:13:37,3321,21,,0,0,5609.86,0
2499020,15:14:53,15:14:53,3322,22,,0,0,5962.92,0
2499020,15:16:57,15:16:57,5941,23,,0,0,6146.84,0
2499020,15:17:47,15:17:47,5942,24,,0,0,6445.2,0
2499020,15:18:38,15:18:38,9514,25,,0,0,6790.66,0
2499020,15:19:59,15:19:59,9516,26,,0,0,7252.86,0
2499020,15:21:00,15:21:00,9518,27,,0,0,7544.97,1
2499020,15:22:34,15:22:34,3024,28,,0,0,8210.18,0
2499020,15:23:01,15:23:01,3025,29,,0,0,8387.34,0
2499020,15:23:54,15:23:54,3026,30,,0,0,8653.34,0
2499020,15:25:12,15:25:12,3419,31,,0,0,9154.91,0
2499020,15:27:00,15:27:00,10291,32,,1,0,9798.57,1
2499030,14:58:00,14:58:00,10718,2,,0,0,23.88,1
2499030,14:59:08,14:59:08,8224,3,,0,0,524.56,0
2499030,14:59:33,14:59:33,3012,4,,0,0,747.81,0
2499030,15:01:13,15:01:13,6995,5,,0,0,1212.26,0
2499030,15:01:31,15:01:31,9910,6,,0,0,1343.04,0
2499030,15:01:48,15:01:48,8019,7,,0,0,1440.96,0
2499030,15:02:38,15:02:38,3309,8,,0,0,1945.11,0
2499030,15:03:35,15:03:35,3310,9,,0,0,2375.85,0
2499030,15:04:33,15:04:33,3311,10,,0,0,2780.02,0
2499030,15:05:02,15:05:02,3312,11,,0,0,2979.6,0
2499030,15:05:29,15:05:29,3313,12,,0,0,3228.69,0
2499030,15:06:00,15:06:00,3314,13,,0,0,3462.01,0
2499030,15:06:21,15:06:21,10754,14,,0,0,3651,0
2499030,15:07:00,15:07:00,6596,15,,0,0,3925.99,1
2499030,15:08:26,15:08:26,3316,16,,0,0,4348.47,0
2499030,15:09:34,15:09:34,3317,17,,0,0,4614.07,0
2499030,15:10:55,15:10:55,3318,18,,0,0,4881.61,0
2499030,15:11:25,15:11:25,3319,19,,0,0,5040.62,0
2499030,15:11:56,15:11:56,3320,20,,0,0,5184.46,0
2499030,15:13:37,15:13:37,3321,21,,0,0,5609.86,0
2499030,15:14:53,15:14:53,3322,22,,0,0,5962.92,0
2499030,15:16:57,15:16:57,5941,23,,0,0,6146.84,0
2499030,15:17:47,15:17:47,5942,24,,0,0,6445.2,0
2499030,15:18:38,15:18:38,9514,25,,0,0,6790.66,0
2499030,15:19:59,15:19:59,9516,26,,0,0,7252.86,0
2499030,15:21:00,15:21:00,9518,27,,0,0,7544.97,1
2499030,15:22:34,15:22:34,3024,28,,0,0,8210.18,0
2499030,15:23:01,15:23:01,3025,29,,0,0,8387.34,0
2499030,15:23:54,15:23:54,3026,30,,0,0,8653.34,0
2499030,15:25:12,15:25:12,3419,31,,0,0,9154.91,0
2499030,15:27:00,15:27:00,10291,32,,1,0,9798.57,1
2499040,14:58:00,14:58:00,10718,2,,0,0,23.88,1
2499040,14:59:08,14:59:08,8224,3,,0,0,524.56,0
2499040,14:59:33,14:59:33,3012,4,,0,0,747.81,0
2499040,15:01:13,15:01:13,6995,5,,0,0,1212.26,0
2499040,15:01:31,15:01:31,9910,6,,0,0,1343.04,0
2499040,15:01:48,15:01:48,8019,7,,0,0,1440.96,0
2499040,15:02:38,15:02:38,3309,8,,0,0,1945.11,0
2499040,15:03:35,15:03:35,3310,9,,0,0,2375.85,0
2499040,15:04:33,15:04:33,3311,10,,0,0,2780.02,0
2499040,15:05:02,15:05:02,3312,11,,0,0,2979.6,0
2499040,15:05:29,15:05:29,3313,12,,0,0,3228.69,0
2499040,15:06:00,15:06:00,3314,13,,0,0,3462.01,0
2499040,15:06:21,15:06:21,10754,14,,0,0,3651,0
2499040,15:07:00,15:07:00,6596,15,,0,0,3925.99,1
2499040,15:08:26,15:08:26,3316,16,,0,0,4348.47,0
2499040,15:09:34,15:09:34,3317,17,,0,0,4614.07,0
2499040,15:10:55,15:10:55,3318,18,,0,0,4881.61,0
2499040,15:11:25,15:11:25,3319,19,,0,0,5040.62,0
2499040,15:11:56,15:11:56,3320,20,,0,0,5184.46,0
2499040,15:13:37,15:13:37,3321,21,,0,0,5609.86,0
2499040,15:14:53,15:14:53,3322,22,,0,0,5962.92,0
2499040,15:16:57,15:16:57,5941,23,,0,0,6146.84,0
2499040,15:17:47,15:17:47,5942,24,,0,0,6445.2,0
2499040,15:18:38,15:18:38,9514,25,,0,0,6790.66,0
2499040,15:19:59,15:19:59,9516,26,,0,0,7252.86,0
2499040,15:21:00,15:21:00,9518,27,,0,0,7544.97,1
2499040,15:22:34,15:22:34,3024,28,,0,0,8210.18,0
2499040,15:23:01,15:23:01,3025,29,,0,0,8387.34,0
2499040,15:23:54,15:23:54,3026,30,,0,0,8653.34,0
2499040,15:25:12,15:25:12,3419,31,,0,0,9154.91,0
2499040,15:27:00,15:27:00,10291,32,,1,0,9798.57,1
2499050,14:58:00,14:58:00,10718,2,,0,0,23.88,1
2499050,14:59:08,14:59:08,8224,3,,0,0,524.56,0
2499050,14:59:33,14:59:33,3012,4,,0,0,747.81,0
2499050,15:01:13,15:01:13,6995,5,,0,0,1212.26,0
2499050,15:01:31,15:01:31,9910,6,,0,0,1343.04,0
2499050,15:01:48,15:01:48,8019,7,,0,0,1440.96,0
2499050,15:02:38,15:02:38,3309,8,,0,0,1945.11,0
2499050,15:03:35,15:03:35,3310,9,,0,0,2375.85,0
2499050,15:04:33,15:04:33,3311,10,,0,0,2780.02,0
2499050,15:05:02,15:05:02,3312,11,,0,0,2979.6,0
2499050,15:05:29,15:05:29,3313,12,,0,0,3228.69,0
2499050,15:06:00,15:06:00,3314,13,,0,0,3462.01,0
2499050,15:06:21,15:06:21,10754,14,,0,0,3651,0
2499050,15:07:00,15:07:00,6596,15,,0,0,3925.99,1
2499050,15:08:26,15:08:26,3316,16,,0,0,4348.47,0
2499050,15:09:34,15:09:34,3317,17,,0,0,4614.07,0
2499050,15:10:55,15:10:55,3318,18,,0,0,4881.61,0
2499050,15:11:25,15:11:25,3319,19,,0,0,5040.62,0
2499050,15:11:56,15:11:56,3320,20,,0,0,5184.46,0
2499050,15:13:37,15:13:37,3321,21,,0,0,5609.86,0
2499050,15:14:53,15:14:53,3322,22,,0,0,5962.92,0
2499050,15:16:57,15:16:57,5941,23,,0,0,6146.84,0
2499050,15:17:47,15:17:47,5942,24,,0,0,6445.2,0
2499050,15:18:38,15:18:38,9514,25,,0,0,6790.66,0
2499050,15:19:59,15:19:59,9516,26,,0,0,7252.86,0
2499050,15:21:00,15:21:00,9518,27,,0,0,7544.97,1
2499050,15:22:34,15:22:34,3024,28,,0,0,8210.18,0
2499050,15:23:01,15:23:01,3025,29,,0,0,8387.34,0
2499050,15:23:54,15:23:54,3026,30,,0,0,8653.34,0
2499050,15:25:12,15:25:12,3419,31,,0,0,9154.91,0
2499050,15:27:00,15:27:00,10291,32,,1,0,9798.57,1
2499060,14:58:00,14:58:00,10718,2,,0,0,23.88,1
2499060,14:59:08,14:59:08,8224,3,,0,0,524.56,0
2499060,14:59:33,14:59:33,3012,4,,0,0,747.81,0
2499060,15:01:13,15:01:13,6995,5,,0,0,1212.26,0
2499060,15:01:31,15:01:31,9910,6,,0,0,1343.04,0
2499060,15:01:48,15:01:48,8019,7,,0,0,1440.96,0
2499060,15:02:38,15:02:38,3309,8,,0,0,1945.11,0
2499060,15:03:35,15:03:35,3310,9,,0,0,2375.85,0
2499060,15:04:33,15:04:33,3311,10,,0,0,2780.02,0
2499060,15:05:02,15:05:02,3312,11,,0,0,2979.6,0
2499060,15:05:29,15:05:29,3313,12,,0,0,3228.69,0
2499060,15:06:00,15:06:00,3314,13,,0,0,3462.01,0
2499060,15:06:21,15:06:21,10754,14,,0,0,3651,0
2499060,15:07:00,15:07:00,6596,15,,0,0,3925.99,1
2499060,15:08:26,15:08:26,3316,16,,0,0,4348.47,0
2499060,15:09:34,15:09:34,3317,17,,0,0,4614.07,0
2499060,15:10:55,15:10:55,3318,18,,0,0,4881.61,0
2499060,15:11:25,15:11:25,3319,19,,0,0,5040.62,0
2499060,15:11:56,15:11:56,3320,20,,0,0,5184.46,0
2499060,15:13:37,15:13:37,3321,21,,0,0,5609.86,0
2499060,15:14:53,15:14:53,3322,22,,0,0,5962.92,0
2499060,15:16:57,15:16:57,5941,23,,0,0,6146.84,0
2499060,15:17:47,15:17:47,5942,24,,0,0,6445.2,0
2499060,15:18:38,15:18:38,9514,25,,0,0,6790.66,0
2499060,15:19:59,15:19:59,9516,26,,0,0,7252.86,0
2499060,15:21:00,15:21:00,9518,27,,0,0,7544.97,1
2499060,15:22:34,15:22:34,3024,28,,0,0,8210.18,0
2499060,15:23:01,15:23:01,3025,29,,0,0,8387.34,0
2499060,15:23:54,15:23:54,3026,30,,0,0,8653.34,0
2499060,15:25:12,15:25:12,3419,31,,0,0,9154.91,0
2499060,15:27:00,15:27:00,10291,32,,1,0,9798.57,1
2499100,14:58:00,14:58:00,10718,2,,0,0,23.88,1
2499100,14:59:08,14:59:08,8224,3,,0,0,524.56,0
2499100,14:59:33,14:59:33,3012,4,,0,0,747.81,0
2499100,15:01:13,15:01:13,6995,5,,0,0,1212.26,0
2499100,15:01:31,15:01:31,9910,6,,0,0,1343.04,0
2499100,15:01:48,15:01:48,8019,7,,0,0,1440.96,0
2499100,15:02:38,15:02:38,3309,8,,0,0,1945.11,0
2499100,15:03:35,15:03:35,3310,9,,0,0,2375.85,0
2499100,15:04:33,15:04:33,3311,10,,0,0,2780.02,0
2499100,15:05:02,15:05:02,3312,11,,0,0,2979.6,0
2499100,15:05:29,15:05:29,3313,12,,0,0,3228.69,0
2499100,15:06:00,15:06:00,3314,13,,0,0,3462.01,0
2499100,15:06:21,15:06:21,10754,14,,0,0,3651,0
2499100,15:07:00,15:07:00,6596,15,,0,0,3925.99,1
2499100,15:08:26,15:08:26,3316,16,,0,0,4348.47,0
2499100,15:09:34,15:09:34,3317,17,,0,0,4614.07,0
2499100,15:10:55,15:10:55,3318,18,,0,0,4881.61,0
2499100,15:11:25,15:11:25,3319,19,,0,0,5040.62,0
2499100,15:11:56,15:11:56,3320,20,,0,0,5184.46,0
2499100,15:13:37,15:13:37,3321,21,,0,0,5609.86,0
2499100,15:14:53,15:14:53,3322,22,,0,0,5962.92,0
2499100,15:16:57,15:16:57,5941,23,,0,0,6146.84,0
2499100,15:17:47,15:17:47,5942,24,,0,0,6445.2,0
2499100,15:18:38,15:18:38,9514,25,,0,0,6790.66,0
2499100,15:19:59,15:19:59,9516,26,,0,0,7252.86,0
2499100,15:21:00,15:21:00,9518,27,,0,0,7544.97,1
2499100,15:22:34,15:22:34,3024,28,,0,0,8210.18,0
2499100,15:23:01,15:23:01,3025,29,,0,0,8387.34,0
2499100,15:23:54,15:23:54,3026,30,,0,0,8653.34,0
2499100,15:25:12,15:25:12,3419,31,,0,0,9154.91,0
2499100,15:27:00,15:27:00,10291,32,,1,0,9798.57,1
2499110,14:58:00,14:58:00,10718,2,,0,0,23.88,1
2499110,14:59:08,14:59:08,8224,3,,0,0,524.56,0
2499110,14:59:33,14:59:33,3012,4,,0,0,747.81,0
2499110,15:01:13,15:01:13,6995,5,,0,0,1212.26,0
2499110,15:01:31,15:01:31,9910,6,,0,0,1343.04,0
2499110,15:01:48,15:01:48,8019,7,,0,0,1440.96,0
2499110,15:02:38,15:02:38,3309,8,,0,0,1945.11,0
2499110,15:03:35,15:03:35,3310,9,,0,0,2375.85,0
2499110,15:04:33,15:04:33,3311,10,,0,0,2780.02,0
2499110,15:05:02,15:05:02,3312,11,,0,0,2979.6,0
2499110,15:05:29,15:05:29,3313,12,,0,0,3228.69,0
2499110,15:06:00,15:06:00,3314,13,,0,0,3462.01,0
2499110,15:06:21,15:06:21,10754,14,,0,0,3651,0
2499110,15:07:00,15:07:00,6596,15,,0,0,3925.99,1
2499110,15:08:26,15:08:26,3316,16,,0,0,4348.47,0
2499110,15:09:34,15:09:34,3317,17,,0,0,4614.07,0
2499110,15:10:55,15:10:55,3318,18,,0,0,4881.61,0
2499110,15:11:25,15:11:25,3319,19,,0,0,5040.62,0
2499110,15:11:56,15:11:56,3320,20,,0,0,5184.46,0
2499110,15:13:37,15:13:37,3321,21,,0,0,5609.86,0
2499110,15:14:53,15:14:53,3322,22,,0,0,5962.92,0
2499110,15:16:57,15:16:57,5941,23,,0,0,6146.84,0
2499110,15:17:47,15:17:47,5942,24,,0,0,6445.2,0
2499110,15:18:38,15:18:38,9514,25,,0,0,6790.66,0
2499110,15:19:59,15:19:59,9516,26,,0,0,7252.86,0
2499110,15:21:00,15:21:00,9518,27,,0,0,7544.97,1
2499110,15:22:34,15:22:34,3024,28,,0,0,8210.18,0
2499110,15:23:01,15:23:01,3025,29,,0,0,8387.34,0
2499110,15:23:54,15:23:54,3026,30,,0,0,8653.34,0
2499110,15:25:12,15:25:12,3419,31,,0,0,9154.91,0
2499110,15:27:00,15:27:00,10291,32,,1,0,9798.57,1
24991120,09:51:00,09:51:00,10708,1,,0,1,0,1
24991120,09:52:15,09:52:15,2592,2,,0,0,402.53,0
24991120,09:53:11,09:53:11,2593,3,,0,0,625.04,0
24991120,09:55:00,09:55:00,10042,4,,0,0,952.62,1
24991120,09:55:52,09:55:52,10234,5,,0,0,1113.95,0
24991120,09:57:12,09:57:12,2596,6,,0,0,1497.08,0
24991120,09:57:46,09:57:46,2597,7,,0,0,1620.88,0
24991120,09:58:30,09:58:30,9092,8,,0,0,1757.97,0
24991120,09:59:17,09:59:17,4421,9,,0,0,1925.08,0
24991120,10:00:01,10:00:01,4422,10,,0,0,2097.79,0
24991120,10:01:19,10:01:19,10771,11,,0,0,2490.28,0
24991120,10:02:03,10:02:03,630,12,,0,0,2727.29,0
24991120,10:03:01,10:03:01,631,13,,0,0,2932.12,0
24991120,10:04:00,10:04:00,632,14,,0,0,3183.16,1
24991120,10:05:05,10:05:05,633,15,,0,0,3481.85,0
24991120,10:06:05,10:06:05,634,16,,0,0,3724.7,0
24991120,10:06:46,10:06:46,635,17,,0,0,3931.13,0
24991120,10:07:46,10:07:46,636,18,,0,0,4188.05,0
24991120,10:08:38,10:08:38,637,19,,0,0,4398.98,0
24991120,10:09:05,10:09:05,638,20,,0,0,4529.38,0
24991120,10:10:24,10:10:24,639,21,,0,0,4918.55,0
24991120,10:11:08,10:11:08,640,22,,0,0,5104.37,0
24991120,10:12:00,10:12:00,10747,23,,0,0,5365.7,1
24991120,10:12:50,10:12:50,642,24,,0,0,5677.39,0
24991120,10:13:37,10:13:37,643,25,,0,0,6005.78,0
24991120,10:14:16,10:14:16,644,26,,0,0,6240.2,0
24991120,10:14:52,10:14:52,645,27,,0,0,6475.84,0
24991120,10:15:21,10:15:21,8413,28,,0,0,6658.28,0
24991120,10:16:00,10:16:00,647,29,,0,0,6844.93,1
24991120,10:17:07,10:17:07,648,30,,0,0,7187.23,0
24991120,10:18:03,10:18:03,649,31,,0,0,7469.73,0
24991120,10:18:42,10:18:42,650,32,,0,0,7683,0
24991120,10:20:53,10:20:53,9607,33,,0,0,8209.73,0
24991120,10:22:45,10:22:45,4978,34,,0,0,8658.34,0
24991120,10:23:36,10:23:36,4979,35,,0,0,8919.83,0
24991120,10:24:36,10:24:36,4980,36,,0,0,9251.69,0
24991120,10:25:13,10:25:13,4981,37,,0,0,9439.98,0
24991120,10:25:54,10:25:54,4982,38,,0,0,9630.93,0
24991120,10:26:52,10:26:52,2428,39,,0,0,9916.08,0
24991120,10:27:38,10:27:38,2429,40,,0,0,10137.57,0
24991120,10:28:19,10:28:19,2430,41,,0,0,10404.48,0
24991120,10:29:13,10:29:13,2431,42,,0,0,10656.38,0
24991120,10:29:35,10:29:35,2432,43,,0,0,10769.11,0
24991120,10:30:09,10:30:09,9934,44,,0,0,10932.4,0
24991120,10:31:00,10:31:00,2129,45,,0,0,11114.28,1
24991120,10:31:40,10:31:40,2130,46,,0,0,11330.22,0
24991120,10:32:29,10:32:29,2131,47,,0,0,11590.11,0
24991120,10:33:22,10:33:22,2132,48,,0,0,11820.07,0
24991120,10:33:45,10:33:45,2133,49,,0,0,11947.53,0
24991120,10:34:18,10:34:18,2134,50,,0,0,12121.11,0
24991120,10:34:36,10:34:36,160,51,,0,0,12195.04,0
24991120,10:38:00,10:38:00,10160,52,,0,0,13292.71,1
24991120,10:42:06,10:42:06,162,53,,0,0,14334.22,0
24991120,10:42:49,10:42:49,163,54,,0,0,14522.34,0
24991120,10:43:45,10:43:45,164,55,,0,0,14759.38,0
24991120,10:44:35,10:44:35,165,56,,0,0,14951.14,0
24991120,10:45:35,10:45:35,166,57,,0,0,15163.22,0
24991120,10:46:12,10:46:12,167,58,,0,0,15297.16,0
24991120,10:47:49,10:47:49,168,59,,0,0,15644.47,0
24991120,10:48:32,10:48:32,169,60,,0,0,15846.16,0
24991120,10:49:25,10:49:25,170,61,,0,0,16046.65,0
24991120,10:50:40,10:50:40,4983,62,,0,0,16401.84,0
24991120,10:51:58,10:51:58,4984,63,,0,0,16647.81,0
24991120,10:53:00,10:53:00,4985,64,,0,0,16829.44,0
24991120,10:54:00,10:54:00,4986,65,,0,0,17054.34,0
24991120,10:55:30,10:55:30,4987,66,,0,0,17280.4,0
24991120,10:56:48,10:56:48,4988,67,,0,0,17474.08,0
24991120,10:58:00,10:58:00,3344,68,,1,0,17803.07,1
2499140,14:58:00,14:58:00,10718,2,,0,0,23.88,1
2499140,14:59:08,14:59:08,8224,3,,0,0,524.56,0
2499140,14:59:33,14:59:33,3012,4,,0,0,747.81,0
2499140,15:01:13,15:01:13,6995,5,,0,0,1212.26,0
2499140,15:01:31,15:01:31,9910,6,,0,0,1343.04,0
2499140,15:01:48,15:01:48,8019,7,,0,0,1440.96,0
2499140,15:02:38,15:02:38,3309,8,,0,0,1945.11,0
2499140,15:03:35,15:03:35,3310,9,,0,0,2375.85,0
2499140,15:04:33,15:04:33,3311,10,,0,0,2780.02,0
2499140,15:05:02,15:05:02,3312,11,,0,0,2979.6,0
2499140,15:05:29,15:05:29,3313,12,,0,0,3228.69,0
2499140,15:06:00,15:06:00,3314,13,,0,0,3462.01,0
2499140,15:06:21,15:06:21,10754,14,,0,0,3651,0
2499140,15:07:00,15:07:00,6596,15,,0,0,3925.99,1
2499140,15:08:26,15:08:26,3316,16,,0,0,4348.47,0
2499140,15:09:34,15:09:34,3317,17,,0,0,4614.07,0
2499140,15:10:55,15:10:55,3318,18,,0,0,4881.61,0
2499140,15:11:25,15:11:25,3319,19,,0,0,5040.62,0
2499140,15:11:56,15:11:56,3320,20,,0,0,5184.46,0
2499140,15:13:37,15:13:37,3321,21,,0,0,5609.86,0
2499140,15:14:53,15:14:53,3322,22,,0,0,5962.92,0
2499140,15:16:57,15:16:57,5941,23,,0,0,6146.84,0
2499140,15:17:47,15:17:47,5942,24,,0,0,6445.2,0
2499140,15:18:38,15:18:38,9514,25,,0,0,6790.66,0
2499140,15:19:59,15:19:59,9516,26,,0,0,7252.86,0
2499140,15:21:00,15:21:00,9518,27,,0,0,7544.97,1
2499140,15:22:34,15:22:34,3024,28,,0,0,8210.18,0
2499140,15:23:01,15:23:01,3025,29,,0,0,8387.34,0
2499140,15:23:54,15:23:54,3026,30,,0,0,8653.34,0
2499140,15:25:12,15:25:12,3419,31,,0,0,9154.91,0
2499140,15:27:00,15:27:00,10291,32,,1,0,9798.57,1
2499150,14:58:00,14:58:00,10718,2,,0,0,23.88,1
2499150,14:59:08,14:59:08,8224,3,,0,0,524.56,0
2499150,14:59:33,14:59:33,3012,4,,0,0,747.81,0
2499150,15:01:13,15:01:13,6995,5,,0,0,1212.26,0
2499150,15:01:31,15:01:31,9910,6,,0,0,1343.04,0
2499150,15:01:48,15:01:48,8019,7,,0,0,1440.96,0
2499150,15:02:38,15:02:38,3309,8,,0,0,1945.11,0
2499150,15:03:35,15:03:35,3310,9,,0,0,2375.85,0
2499150,15:04:33,15:04:33,3311,10,,0,0,2780.02,0
2499150,15:05:02,15:05:02,3312,11,,0,0,2979.6,0
2499150,15:05:29,15:05:29,3313,12,,0,0,3228.69,0
2499150,15:06:00,15:06:00,3314,13,,0,0,3462.01,0
2499150,15:06:21,15:06:21,10754,14,,0,0,3651,0
2499150,15:07:00,15:07:00,6596,15,,0,0,3925.99,1
2499150,15:08:26,15:08:26,3316,16,,0,0,4348.47,0
2499150,15:09:34,15:09:34,3317,17,,0,0,4614.07,0
2499150,15:10:55,15:10:55,3318,18,,0,0,4881.61,0
2499150,15:11:25,15:11:25,3319,19,,0,0,5040.62,0
2499150,15:11:56,15:11:56,3320,20,,0,0,5184.46,0
2499150,15:13:37,15:13:37,3321,21,,0,0,5609.86,0
2499150,15:14:53,15:14:53,3322,22,,0,0,5962.92,0
2499150,15:16:57,15:16:57,5941,23,,0,0,6146.84,0
2499150,15:17:47,15:17:47,5942,24,,0,0,6445.2,0
2499150,15:18:38,15:18:38,9514,25,,0,0,6790.66,0
2499150,15:19:59,15:19:59,9516,26,,0,0,7252.86,0
2499150,15:21:00,15:21:00,9518,27,,0,0,7544.97,1
2499150,15:22:34,15:22:34,3024,28,,0,0,8210.18,0
2499150,15:23:01,15:23:01,3025,29,,0,0,8387.34,0
2499150,15:23:54,15:23:54,3026,30,,0,0,8653.34,0
2499150,15:25:12,15:25:12,3419,31,,0,0,9154.91,0
2499150,15:27:00,15:27:00,10291,32,,1,0,9798.57,1
24992120,09:05:00,09:05:00,9946,1,,0,1,0,1
24992120,09:06:31,09:06:31,10173,2,,0,0,525.23,0
24992120,09:07:13,09:07:13,2571,3,,0,0,707.49,0
24992120,09:08:13,09:08:13,2572,4,,0,0,996.34,0
24992120,09:09:36,09:09:36,10028,5,,0,0,1451.04,0
24992120,09:11:10,09:11:10,9808,6,,0,0,1927.7,0
24992120,09:12:02,09:12:02,9690,7,,0,0,2210.34,0
24992120,09:13:00,09:13:00,9871,8,,0,0,2494.65,1
24992120,09:13:38,09:13:38,2577,9,,0,0,2609.47,0
24992120,09:15:28,09:15:28,2578,10,,0,0,3044.88,0
24992120,09:16:21,09:16:21,2579,11,,0,0,3307.14,0
24992120,09:17:00,09:17:00,9928,12,,0,0,3459.31,1
24992120,09:19:07,09:19:07,9912,13,,0,0,3708.55,0
24992120,09:22:00,09:22:00,9822,14,,0,0,4002.99,1
24992120,09:22:48,09:22:48,8431,15,,0,0,4184.22,0
24992120,09:24:25,09:24:25,1153,16,,0,0,4523.98,0
24992120,09:26:00,09:26:00,9869,17,,0,0,4825.17,1
24992120,09:27:42,09:27:42,1154,18,,0,0,5211.22,0
24992120,09:28:51,09:28:51,1155,19,,0,0,5476.81,0
24992120,09:29:32,09:29:32,1156,20,,0,0,5606.22,0
24992120,09:30:13,09:30:13,1157,21,,0,0,5755.39,0
24992120,09:31:28,09:31:28,1159,22,,0,0,6018.78,0
24992120,09:32:36,09:32:36,1160,23,,0,0,6306.71,0
24992120,09:36:05,09:36:05,1162,24,,0,0,6933.38,0
24992120,09:37:41,09:37:41,10382,25,,0,0,7217.83,0
24992120,09:39:00,09:39:00,10383,26,,0,0,7510.38,1
24992120,09:40:10,09:40:10,1167,27,,0,0,7854.49,0
24992120,09:41:05,09:41:05,10385,28,,0,0,8123.95,0
24992120,09:42:19,09:42:19,1170,29,,0,0,8441.85,0
24992120,09:42:51,09:42:51,1171,30,,0,0,8593.63,0
24992120,09:44:00,09:44:00,1173,31,,0,0,8876.87,1
24992120,09:44:41,09:44:41,1174,32,,0,0,9119.67,0
24992120,09:45:20,09:45:20,8361,33,,0,0,9314.31,0
24992120,09:46:21,09:46:21,1176,34,,0,0,9622.35,0
24992120,09:46:52,09:46:52,1177,35,,0,0,9803.75,0
24992120,09:47:57,09:47:57,1178,36,,0,0,10168.01,0
24992120,09:48:41,09:48:41,7259,37,,0,0,10463.41,0
24992120,09:49:36,09:49:36,1180,38,,0,0,10716.94,0
24992120,09:50:41,09:50:41,7260,39,,0,0,11116.61,0
24992120,09:52:00,09:52:00,1182,40,,0,0,11561.14,1
24992120,09:52:36,09:52:36,1183,41,,0,0,11873.98,0
24992120,09:53:09,09:53:09,1184,42,,0,0,12083.05,0
24992120,09:53:55,09:53:55,1185,43,,0,0,12362.3,0
24992120,09:54:37,09:54:37,1186,44,,0,0,12639.21,0
24992120,09:55:01,09:55:01,1187,45,,0,0,12827.48,0
24992120,09:55:34,09:55:34,1188,46,,0,0,13059.37,0
24992120,09:56:00,09:56:00,1189,47,,0,0,13193.91,1
24992120,09:57:51,09:57:51,1190,48,,0,0,13513.79,0
24992120,09:59:56,09:59:56,1191,49,,0,0,13860.02,0
24992120,10:00:37,10:00:37,1192,50,,0,0,13993.1,0
24992120,10:02:04,10:02:04,1193,51,,0,0,14200.48,0
24992120,10:03:41,10:03:41,1194,52,,0,0,14491.04,0
24992120,10:04:27,10:04:27,1195,53,,0,0,14613.94,0
24992120,10:05:32,10:05:32,1196,54,,0,0,14825.2,0
24992120,10:06:28,10:06:28,1197,55,,0,0,15003.54,0
24992120,10:07:51,10:07:51,1198,56,,0,0,15288.29,0
24992120,10:10:07,10:10:07,6894,57,,0,0,15759.43,0
24992120,10:11:09,10:11:09,1346,58,,0,0,15978.86,0
24992120,10:14:00,10:14:00,9922,59,,1,0,16597.59,1
24993080,13:24:00,13:24:00,10444,1,,0,1,0,1
24993080,13:25:31,13:25:31,9767,2,,0,0,1238.64,0
24993080,13:26:03,13:26:03,9765,3,,0,0,1615.32,0
24993080,13:26:30,13:26:30,9763,4,,0,0,1925.84,0
24993080,13:27:03,13:27:03,10568,5,,0,0,2277.99,0
24993080,13:27:47,13:27:47,3276,6,,0,0,2791.43,0
24993080,13:28:20,13:28:20,3277,7,,0,0,3219.73,0
24993080,13:29:00,13:29:00,9625,8,,0,0,3723.51,1
24993080,13:30:32,13:30:32,8537,9,,0,0,4681.74,0
24993080,13:31:15,13:31:15,9023,10,,0,0,5071.45,0
24993080,13:32:34,13:32:34,6971,11,,0,0,5971.41,0
24993080,13:33:01,13:33:01,8343,12,,0,0,6253.14,0
24993080,13:33:19,13:33:19,9510,13,,0,0,6422.31,0
24993080,13:34:00,13:34:00,3298,14,,0,0,6810.36,1
24993080,13:34:22,13:34:22,9714,15,,0,0,6984.26,0
24993080,13:34:37,13:34:37,3299,16,,0,0,7136.11,0
24993080,13:35:07,13:35:07,3300,17,,0,0,7372.18,0
24993080,13:35:29,13:35:29,3301,18,,0,0,7602.22,0
24993080,13:35:57,13:35:57,3302,19,,0,0,7778.53,0
24993080,13:36:51,13:36:51,3303,20,,0,0,8198.32,0
24993080,13:37:42,13:37:42,3304,21,,0,0,8664.9,0
24993080,13:38:37,13:38:37,3316,22,,0,0,9279.77,0
24993080,13:39:12,13:39:12,3317,23,,0,0,9545.37,0
24993080,13:39:54,13:39:54,3318,24,,0,0,9812.91,0
24993080,13:40:09,13:40:09,3319,25,,0,0,9971.92,0
24993080,13:40:25,13:40:25,3320,26,,0,0,10115.76,0
24993080,13:41:17,13:41:17,3321,27,,0,0,10541.16,0
24993080,13:41:56,13:41:56,3322,28,,0,0,10894.22,0
24993080,13:43:01,13:43:01,5941,29,,0,0,11077.08,0
24993080,13:43:27,13:43:27,5942,30,,0,0,11375.31,0
24993080,13:44:00,13:44:00,9514,31,,0,0,11727.83,1
24993080,13:46:00,13:46:00,9516,32,,0,0,12209.41,1
24993080,13:48:00,13:48:00,9518,33,,0,0,12516.44,1
24993080,13:49:10,13:49:10,3024,34,,0,0,13201.28,0
24993080,13:49:54,13:49:54,10590,35,,0,0,13620.24,0
24993080,13:50:27,13:50:27,3096,36,,0,0,13910.22,0
24993080,13:50:52,13:50:52,3097,37,,0,0,14127.04,0
24993080,13:51:39,13:51:39,3098,38,,0,0,14347.31,0
24993080,13:51:53,13:51:53,3099,39,,0,0,14470.74,0
24993080,13:53:00,13:53:00,3411,40,,0,0,14669.24,1
24993080,13:53:56,13:53:56,3412,41,,0,0,15031.94,0
24993080,13:54:43,13:54:43,3413,42,,0,0,15333.36,0
24993080,13:55:13,13:55:13,7235,43,,0,0,15496.92,0
24993080,13:55:59,13:55:59,3415,44,,0,0,15787.73,0
24993080,13:56:42,13:56:42,3416,45,,0,0,16026.58,0
24993080,13:57:16,13:57:16,3417,46,,0,0,16205.58,0
24993080,13:57:41,13:57:41,6565,47,,0,0,16345.8,0
24993080,14:01:01,14:01:01,7977,48,,0,0,17714.52,0
24993080,14:01:48,14:01:48,7978,49,,0,0,18044.34,0
24993080,14:02:07,14:02:07,7979,50,,0,0,18186.33,0
24993080,14:03:00,14:03:00,10269,51,,0,0,18520.24,1
24993080,14:03:47,14:03:47,10267,52,,0,0,18884.65,0
24993080,14:04:23,14:04:23,10265,53,,0,0,19161.45,0
24993080,14:06:13,14:06:13,10668,54,,0,0,19730.89,0
24993080,14:08:14,14:08:14,3078,55,,0,0,20254.7,0
24993080,14:09:08,14:09:08,3079,56,,0,0,20624.44,0
24993080,14:10:07,14:10:07,3053,57,,0,0,20959.22,0
24993080,14:10:34,14:10:34,3054,58,,0,0,21181.17,0
24993080,14:11:13,14:11:13,3055,59,,0,0,21463.46,0
24993080,14:11:35,14:11:35,3056,60,,0,0,21672.86,0
24993080,14:12:15,14:12:15,3057,61,,0,0,21947.84,0
24993080,14:12:48,14:12:48,3058,62,,0,0,22266,0
24993080,14:13:17,14:13:17,3059,63,,0,0,22440.84,0
24993080,14:14:03,14:14:03,3060,64,,0,0,22713.65,0
24993080,14:14:47,14:14:47,3061,65,,0,0,23086.47,0
24993080,14:15:28,14:15:28,3062,66,,0,0,23395.86,0
24993080,14:16:26,14:16:26,3063,67,,0,0,23930.96,0
24993080,14:19:00,14:19:00,6608,68,,1,0,25206.42,1
24993090,13:24:00,13:24:00,10444,1,,0,1,0,1
24993090,13:25:31,13:25:31,9767,2,,0,0,1238.64,0
24993090,13:26:03,13:26:03,9765,3,,0,0,1615.32,0
24993090,13:26:30,13:26:30,9763,4,,0,0,1925.84,0
24993090,13:27:03,13:27:03,10568,5,,0,0,2277.99,0
24993090,13:27:47,13:27:47,3276,6,,0,0,2791.43,0
24993090,13:28:20,13:28:20,3277,7,,0,0,3219.73,0
24993090,13:29:00,13:29:00,9625,8,,0,0,3723.51,1
24993090,13:30:32,13:30:32,8537,9,,0,0,4681.74,0
24993090,13:31:15,13:31:15,9023,10,,0,0,5071.45,0
24993090,13:32:34,13:32:34,6971,11,,0,0,5971.41,0
24993090,13:33:01,13:33:01,8343,12,,0,0,6253.14,0
24993090,13:33:19,13:33:19,9510,13,,0,0,6422.31,0
24993090,13:34:00,13:34:00,3298,14,,0,0,6810.36,1
24993090,13:34:22,13:34:22,9714,15,,0,0,6984.26,0
24993090,13:34:37,13:34:37,3299,16,,0,0,7136.11,0
24993090,13:35:07,13:35:07,3300,17,,0,0,7372.18,0
24993090,13:35:29,13:35:29,3301,18,,0,0,7602.22,0
24993090,13:35:57,13:35:57,3302,19,,0,0,7778.53,0
24993090,13:36:51,13:36:51,3303,20,,0,0,8198.32,0
24993090,13:37:42,13:37:42,3304,21,,0,0,8664.9,0
24993090,13:38:37,13:38:37,3316,22,,0,0,9279.77,0
24993090,13:39:12,13:39:12,3317,23,,0,0,9545.37,0
24993090,13:39:54,13:39:54,3318,24,,0,0,9812.91,0
24993090,13:40:09,13:40:09,3319,25,,0,0,9971.92,0
24993090,13:40:25,13:40:25,3320,26,,0,0,10115.76,0
24993090,13:41:17,13:41:17,3321,27,,0,0,10541.16,0
24993090,13:41:56,13:41:56,3322,28,,0,0,10894.22,0
24993090,13:43:01,13:43:01,5941,29,,0,0,11077.08,0
24993090,13:43:27,13:43:27,5942,30,,0,0,11375.31,0
24993090,13:44:00,13:44:00,9514,31,,0,0,11727.83,1
24993090,13:46:00,13:46:00,9516,32,,0,0,12209.41,1
24993090,13:48:00,13:48:00,9518,33,,0,0,12516.44,1
24993090,13:49:10,13:49:10,3024,34,,0,0,13201.28,0
24993090,13:49:54,13:49:54,10590,35,,0,0,13620.24,0
24993090,13:50:27,13:50:27,3096,36,,0,0,13910.22,0
24993090,13:50:52,13:50:52,3097,37,,0,0,14127.04,0
24993090,13:51:39,13:51:39,3098,38,,0,0,14347.31,0
24993090,13:51:53,13:51:53,3099,39,,0,0,14470.74,0
24993090,13:53:00,13:53:00,3411,40,,0,0,14669.24,1
24993090,13:53:56,13:53:56,3412,41,,0,0,15031.94,0
24993090,13:54:43,13:54:43,3413,42,,0,0,15333.36,0
24993090,13:55:13,13:55:13,7235,43,,0,0,15496.92,0
24993090,13:55:59,13:55:59,3415,44,,0,0,15787.73,0
24993090,13:56:42,13:56:42,3416,45,,0,0,16026.58,0
24993090,13:57:16,13:57:16,3417,46,,0,0,16205.58,0
24993090,13:57:41,13:57:41,6565,47,,0,0,16345.8,0
24993090,14:01:01,14:01:01,7977,48,,0,0,17714.52,0
24993090,14:01:48,14:01:48,7978,49,,0,0,18044.34,0
24993090,14:02:07,14:02:07,7979,50,,0,0,18186.33,0
24993090,14:03:00,14:03:00,10269,51,,0,0,18520.24,1
24993090,14:03:47,14:03:47,10267,52,,0,0,18884.65,0
24993090,14:04:23,14:04:23,10265,53,,0,0,19161.45,0
24993090,14:06:13,14:06:13,10668,54,,0,0,19730.89,0
24993090,14:08:14,14:08:14,3078,55,,0,0,20254.7,0
24993090,14:09:08,14:09:08,3079,56,,0,0,20624.44,0
24993090,14:10:07,14:10:07,3053,57,,0,0,20959.22,0
24993090,14:10:34,14:10:34,3054,58,,0,0,21181.17,0
24993090,14:11:13,14:11:13,3055,59,,0,0,21463.46,0
24993090,14:11:35,14:11:35,3056,60,,0,0,21672.86,0
24993090,14:12:15,14:12:15,3057,61,,0,0,21947.84,0
24993090,14:12:48,14:12:48,3058,62,,0,0,22266,0
24993090,14:13:17,14:13:17,3059,63,,0,0,22440.84,0
24993090,14:14:03,14:14:03,3060,64,,0,0,22713.65,0
24993090,14:14:47,14:14:47,3061,65,,0,0,23086.47,0
24993090,14:15:28,14:15:28,3062,66,,0,0,23395.86,0
24993090,14:16:26,14:16:26,3063,67,,0,0,23930.96,0
24993090,14:19:00,14:19:00,6608,68,,1,0,25206.42,1
24994120,22:53:00,22:53:00,7095,1,,0,1,0,1
24994120,22:54:06,22:54:06,9503,2,,0,0,573.7,0
24994120,22:54:32,22:54:32,2388,3,,0,0,804.84,0
24994120,22:55:15,22:55:15,2389,4,,0,0,1159.07,0
24994120,22:56:26,22:56:26,3481,5,,0,0,1762.68,0
24994120,22:57:03,22:57:03,3482,6,,0,0,2051.21,0
24994120,22:57:58,22:57:58,3483,7,,0,0,2495.53,0
24994120,22:58:22,22:58:22,3484,8,,0,0,2659.91,0
24994120,22:59:00,22:59:00,3485,9,,0,0,2965.88,1
24994120,22:59:24,22:59:24,3486,10,,0,0,3275.94,0
24994120,22:59:50,22:59:50,7631,11,,0,0,3559.34,0
24994120,23:00:41,23:00:41,3373,12,,0,0,4080.38,0
24994120,23:01:28,23:01:28,3374,13,,0,0,4478.23,0
24994120,23:01:55,23:01:55,3375,14,,0,0,4745.4,0
24994120,23:02:04,23:02:04,3376,15,,0,0,4877.72,0
24994120,23:02:36,23:02:36,3377,16,,0,0,5202.67,0
24994120,23:02:56,23:02:56,3378,17,,0,0,5351.88,0
24994120,23:03:20,23:03:20,3379,18,,0,0,5510.5,0
24994120,23:03:45,23:03:45,3380,19,,0,0,5708.03,0
24994120,23:04:08,23:04:08,3381,20,,0,0,5851.77,0
24994120,23:05:00,23:05:00,3382,21,,0,0,6288.81,1
24994120,23:05:28,23:05:28,5531,22,,0,0,6472.1,0
24994120,23:06:09,23:06:09,7401,23,,0,0,6841.29,0
24994120,23:07:17,23:07:17,5842,24,,0,0,7351.12,0
24994120,23:07:47,23:07:47,5843,25,,0,0,7538.76,0
24994120,23:08:22,23:08:22,5844,26,,0,0,7783.73,0
24994120,23:09:05,23:09:05,5845,27,,0,0,8111.04,0
24994120,23:09:43,23:09:43,5846,28,,0,0,8369.01,0
24994120,23:10:48,23:10:48,5847,29,,0,0,8769.95,0
24994120,23:11:40,23:11:40,5848,30,,0,0,9167.45,0
24994120,23:12:38,23:12:38,3384,31,,0,0,9460.47,0
24994120,23:13:35,23:13:35,3385,32,,0,0,9952.66,0
24994120,23:13:58,23:13:58,3386,33,,0,0,10133.28,0
24994120,23:14:32,23:14:32,3387,34,,0,0,10390.8,0
24994120,23:15:04,23:15:04,1101,35,,0,0,10667.63,0
24994120,23:15:42,23:15:42,1102,36,,0,0,10997,0
24994120,23:16:00,23:16:00,2242,37,,0,0,11157.65,1
24994120,23:16:20,23:16:20,2243,38,,0,0,11316.02,0
24994120,23:16:46,23:16:46,2244,39,,0,0,11633.24,0
24994120,23:17:14,23:17:14,2245,40,,0,0,11822.08,0
24994120,23:17:41,23:17:41,2246,41,,0,0,11996.58,0
24994120,23:18:02,23:18:02,2247,42,,0,0,12176.31,0
24994120,23:18:26,23:18:26,2248,43,,0,0,12407.6,0
24994120,23:19:07,23:19:07,2249,44,,0,0,12680.26,0
24994120,23:19:27,23:19:27,2250,45,,0,0,12799.51,0
24994120,23:20:07,23:20:07,2251,46,,0,0,13128.84,0
24994120,23:21:10,23:21:10,10603,47,,0,0,13679.37,0
24994120,23:21:38,23:21:38,10602,48,,0,0,13924.74,0
24994120,23:22:05,23:22:05,10600,49,,0,0,14188.67,0
24994120,23:22:48,23:22:48,3798,50,,0,0,14542.2,0
24994120,23:23:00,23:23:00,3799,51,,0,0,14650.31,0
24994120,23:23:27,23:23:27,88,52,,0,0,14896.53,0
24994120,23:23:46,23:23:46,89,53,,0,0,15104.07,0
24994120,23:24:07,23:24:07,90,54,,0,0,15300.05,0
24994120,23:24:26,23:24:26,91,55,,0,0,15435.18,0
24994120,23:25:34,23:25:34,5520,56,,0,0,16104.26,0
24994120,23:26:00,23:26:00,10159,57,,1,0,16386.01,1
24995120,14:57:00,14:57:00,10047,1,,0,1,0,1
24995120,14:59:40,14:59:40,9449,2,,0,0,516.49,0
24995120,15:04:05,15:04:05,2659,3,,0,0,1153.94,0
24995120,15:06:00,15:06:00,9868,4,,0,0,1436.46,1
24995120,15:07:13,15:07:13,441,5,,0,0,1664.86,0
24995120,15:08:03,15:08:03,442,6,,0,0,1833.53,0
24995120,15:08:58,15:08:58,443,7,,0,0,2013.51,0
24995120,15:10:34,15:10:34,2308,8,,0,0,2247.28,0
24995120,15:11:36,15:11:36,2309,9,,0,0,2446.22,0
24995120,15:13:01,15:13:01,2310,10,,0,0,2675.84,0
24995120,15:13:40,15:13:40,2311,11,,0,0,2795.06,0
24995120,15:15:05,15:15:05,2312,12,,0,0,3037.41,0
24995120,15:16:30,15:16:30,2313,13,,0,0,3300.61,0
24995120,15:17:40,15:17:40,3815,14,,0,0,3476.37,0
24995120,15:18:50,15:18:50,3816,15,,0,0,3651.72,0
24995120,15:20:00,15:20:00,3817,16,,0,0,3838.76,1
24995120,15:22:07,15:22:07,6975,17,,0,0,4328.75,0
24995120,15:22:42,15:22:42,3819,18,,0,0,4484.06,0
24995120,15:24:01,15:24:01,3820,19,,0,0,4752.79,0
24995120,15:25:14,15:25:14,3821,20,,0,0,5076.74,0
24995120,15:26:09,15:26:09,3822,21,,0,0,5270.89,0
24995120,15:27:10,15:27:10,7730,22,,0,0,5562.32,0
24995120,15:27:56,15:27:56,2541,23,,0,0,5743.68,0
24995120,15:28:43,15:28:43,9036,24,,0,0,5932.39,0
24995120,15:31:00,15:31:00,9945,25,,0,0,6591.04,1
24995120,15:33:19,15:33:19,2608,26,,0,0,7379.51,0
24995120,15:33:42,15:33:42,8338,27,,0,0,7501.18,0
24995120,15:34:20,15:34:20,3824,28,,0,0,7682.96,0
24995120,15:35:44,15:35:44,3825,29,,0,0,8039.87,0
24995120,15:36:40,15:36:40,3826,30,,0,0,8230.3,0
24995120,15:37:29,15:37:29,3827,31,,0,0,8404.04,0
24995120,15:38:30,15:38:30,3828,32,,0,0,8654.25,0
24995120,15:40:03,15:40:03,2125,33,,0,0,8961.9,0
24995120,15:41:16,15:41:16,9836,34,,0,0,9293.72,0
24995120,15:42:08,15:42:08,2512,35,,0,0,9488.51,0
24995120,15:43:09,15:43:09,2513,36,,0,0,9725.19,0
24995120,15:44:10,15:44:10,2514,37,,0,0,9927.55,0
24995120,15:45:00,15:45:00,2515,38,,0,0,10104.39,1
24995120,15:45:46,15:45:46,2516,39,,0,0,10322.63,0
24995120,15:46:43,15:46:43,2517,40,,0,0,10612.13,0
24995120,15:47:38,15:47:38,2518,41,,0,0,10846.43,0
24995120,15:48:19,15:48:19,8203,42,,0,0,11086.88,0
24995120,15:49:08,15:49:08,2520,43,,0,0,11360.41,0
24995120,15:49:51,15:49:51,2521,44,,0,0,11560.67,0
24995120,15:50:35,15:50:35,2437,45,,0,0,11796.03,0
24995120,15:51:19,15:51:19,2438,46,,0,0,12033.75,0
24995120,15:51:49,15:51:49,2439,47,,0,0,12177.83,0
24995120,15:52:27,15:52:27,2440,48,,0,0,12343.3,0
24995120,15:54:02,15:54:02,2442,49,,0,0,12707.15,0
24995120,15:54:49,15:54:49,2443,50,,0,0,12891.76,0
24995120,15:56:02,15:56:02,2444,51,,0,0,13168.35,0
24995120,15:58:00,15:58:00,2445,52,,0,0,13661.97,1
24995120,16:00:22,16:00:22,2446,53,,0,0,13920.94,0
24995120,16:02:00,16:02:00,91,54,,0,0,14141.64,0
24995120,16:11:00,16:11:00,10160,55,,1,0,15237.1,1
24996070,14:05:00,14:05:00,6607,1,,0,1,0,1
24996070,14:05:53,14:05:53,3065,2,,0,0,550.45,0
24996070,14:06:51,14:06:51,3066,3,,0,0,1216.65,0
24996070,14:07:34,14:07:34,3067,4,,0,0,1702.22,0
24996070,14:08:07,14:08:07,3068,5,,0,0,2072.39,0
24996070,14:08:58,14:08:58,3069,6,,0,0,2564.18,0
24996070,14:09:38,14:09:38,3070,7,,0,0,2854.25,0
24996070,14:10:05,14:10:05,3071,8,,0,0,3180.27,0
24996070,14:10:40,14:10:40,3072,9,,0,0,3508.41,0
24996070,14:11:00,14:11:00,3073,10,,0,0,3722.72,0
24996070,14:11:28,14:11:28,3074,11,,0,0,3998.96,0
24996070,14:11:49,14:11:49,3075,12,,0,0,4193.23,0
24996070,14:12:40,14:12:40,3047,13,,0,0,4552.97,0
24996070,14:13:16,14:13:16,3048,14,,0,0,4887.51,0
24996070,14:14:47,14:14:47,10667,15,,0,0,5430.66,0
24996070,14:16:13,14:16:13,10264,16,,0,0,6112.66,0
24996070,14:17:28,14:17:28,10266,17,,0,0,6500.94,0
24996070,14:18:00,14:18:00,10268,18,,0,0,6848.81,1
24996070,14:18:30,14:18:30,9688,19,,0,0,7119.37,0
24996070,14:18:56,14:18:56,7976,20,,0,0,7325.81,0
24996070,14:20:00,14:20:00,6584,21,,0,0,7708.85,0
24996070,14:23:22,14:23:22,6564,22,,0,0,9045.24,0
24996070,14:23:43,14:23:43,3420,23,,0,0,9171.16,0
24996070,14:24:18,14:24:18,3421,24,,0,0,9369.31,0
24996070,14:25:01,14:25:01,3422,25,,0,0,9594.18,0
24996070,14:25:31,14:25:31,3423,26,,0,0,9774.82,0
24996070,14:26:11,14:26:11,3424,27,,0,0,10026.68,0
24996070,14:27:13,14:27:13,3425,28,,0,0,10366.09,0
24996070,14:28:00,14:28:00,3426,29,,0,0,10686.96,1
24996070,14:28:59,14:28:59,3027,30,,0,0,10826.97,0
24996070,14:29:35,14:29:35,3028,31,,0,0,11079.29,0
24996070,14:30:28,14:30:28,3029,32,,0,0,11263.25,0
24996070,14:30:45,14:30:45,3030,33,,0,0,11364.19,0
24996070,14:31:04,14:31:04,3031,34,,0,0,11486.9,0
24996070,14:31:52,14:31:52,10589,35,,0,0,11859.37,0
24996070,14:32:21,14:32:21,3102,36,,0,0,12107.64,0
24996070,14:34:00,14:34:00,6588,37,,0,0,12885.05,1
24996070,14:36:00,14:36:00,9517,38,,0,0,13188.4,1
24996070,14:38:00,14:38:00,9513,39,,0,0,13672.62,1
24996070,14:38:27,14:38:27,5935,40,,0,0,14024.41,0
24996070,14:38:44,14:38:44,5936,41,,0,0,14243.6,0
24996070,14:39:46,14:39:46,3291,42,,0,0,14496.62,0
24996070,14:40:13,14:40:13,3292,43,,0,0,14799.22,0
24996070,14:40:31,14:40:31,3293,44,,0,0,14951.68,0
24996070,14:40:56,14:40:56,3294,45,,0,0,15187.38,0
24996070,14:41:21,14:41:21,3111,46,,0,0,15477.54,0
24996070,14:41:57,14:41:57,3295,47,,0,0,15746.66,0
24996070,14:42:25,14:42:25,3296,48,,0,0,15992.41,0
24996070,14:42:43,14:42:43,3528,49,,0,0,16215.8,0
24996070,14:43:17,14:43:17,3309,50,,0,0,16645.43,0
24996070,14:43:58,14:43:58,3310,51,,0,0,17076.17,0
24996070,14:44:41,14:44:41,3311,52,,0,0,17480.34,0
24996070,14:45:02,14:45:02,3312,53,,0,0,17679.92,0
24996070,14:45:21,14:45:21,3313,54,,0,0,17929.01,0
24996070,14:45:44,14:45:44,3314,55,,0,0,18162.33,0
24996070,14:46:00,14:46:00,10754,56,,0,0,18351.32,1
24996070,14:46:47,14:46:47,3552,57,,0,0,18633.81,0
24996070,14:47:39,14:47:39,9511,58,,0,0,18915.31,0
24996070,14:48:25,14:48:25,8146,59,,0,0,19197.15,0
24996070,14:49:00,14:49:00,9515,60,,0,0,19441.82,1
24996070,14:50:36,14:50:36,8524,61,,0,0,20180.09,0
24996070,14:51:39,14:51:39,8525,62,,0,0,20581.8,0
24996070,14:54:00,14:54:00,3676,63,,0,0,21622.34,1
24996070,14:54:47,14:54:47,3256,64,,0,0,21917.99,0
24996070,14:55:50,14:55:50,10567,65,,0,0,22360.63,0
24996070,14:56:48,14:56:48,9762,66,,0,0,22867.51,0
24996070,14:57:46,14:57:46,9766,67,,0,0,23532.15,0
24996070,14:58:26,14:58:26,9768,68,,0,0,23845.48,0
24996070,15:01:00,15:01:00,10571,69,,1,0,24998.06,1
24996130,14:05:00,14:05:00,6607,1,,0,1,0,1
24996130,14:05:53,14:05:53,3065,2,,0,0,550.45,0
24996130,14:06:51,14:06:51,3066,3,,0,0,1216.65,0
24996130,14:07:34,14:07:34,3067,4,,0,0,1702.22,0
24996130,14:08:07,14:08:07,3068,5,,0,0,2072.39,0
24996130,14:08:58,14:08:58,3069,6,,0,0,2564.18,0
24996130,14:09:38,14:09:38,3070,7,,0,0,2854.25,0
24996130,14:10:05,14:10:05,3071,8,,0,0,3180.27,0
24996130,14:10:40,14:10:40,3072,9,,0,0,3508.41,0
24996130,14:11:00,14:11:00,3073,10,,0,0,3722.72,0
24996130,14:11:28,14:11:28,3074,11,,0,0,3998.96,0
24996130,14:11:49,14:11:49,3075,12,,0,0,4193.23,0
24996130,14:12:40,14:12:40,3047,13,,0,0,4552.97,0
24996130,14:13:16,14:13:16,3048,14,,0,0,4887.51,0
24996130,14:14:47,14:14:47,10667,15,,0,0,5430.66,0
24996130,14:16:13,14:16:13,10264,16,,0,0,6112.66,0
24996130,14:17:28,14:17:28,10266,17,,0,0,6500.94,0
24996130,14:18:00,14:18:00,10268,18,,0,0,6848.81,1
24996130,14:18:30,14:18:30,9688,19,,0,0,7119.37,0
24996130,14:18:56,14:18:56,7976,20,,0,0,7325.81,0
24996130,14:20:00,14:20:00,6584,21,,0,0,7708.85,0
24996130,14:23:22,14:23:22,6564,22,,0,0,9045.24,0
24996130,14:23:43,14:23:43,3420,23,,0,0,9171.16,0
24996130,14:24:18,14:24:18,3421,24,,0,0,9369.31,0
24996130,14:25:01,14:25:01,3422,25,,0,0,9594.18,0
24996130,14:25:31,14:25:31,3423,26,,0,0,9774.82,0
24996130,14:26:11,14:26:11,3424,27,,0,0,10026.68,0
24996130,14:27:13,14:27:13,3425,28,,0,0,10366.09,0
24996130,14:28:00,14:28:00,3426,29,,0,0,10686.96,1
24996130,14:28:59,14:28:59,3027,30,,0,0,10826.97,0
24996130,14:29:35,14:29:35,3028,31,,0,0,11079.29,0
24996130,14:30:28,14:30:28,3029,32,,0,0,11263.25,0
24996130,14:30:45,14:30:45,3030,33,,0,0,11364.19,0
24996130,14:31:04,14:31:04,3031,34,,0,0,11486.9,0
24996130,14:31:52,14:31:52,10589,35,,0,0,11859.37,0
24996130,14:32:21,14:32:21,3102,36,,0,0,12107.64,0
24996130,14:34:00,14:34:00,6588,37,,0,0,12885.05,1
24996130,14:36:00,14:36:00,9517,38,,0,0,13188.4,1
24996130,14:38:00,14:38:00,9513,39,,0,0,13672.62,1
24996130,14:38:27,14:38:27,5935,40,,0,0,14024.41,0
24996130,14:38:44,14:38:44,5936,41,,0,0,14243.6,0
24996130,14:39:46,14:39:46,3291,42,,0,0,14496.62,0
24996130,14:40:13,14:40:13,3292,43,,0,0,14799.22,0
24996130,14:40:31,14:40:31,3293,44,,0,0,14951.68,0
24996130,14:40:56,14:40:56,3294,45,,0,0,15187.38,0
24996130,14:41:21,14:41:21,3111,46,,0,0,15477.54,0
24996130,14:41:57,14:41:57,3295,47,,0,0,15746.66,0
24996130,14:42:25,14:42:25,3296,48,,0,0,15992.41,0
24996130,14:42:43,14:42:43,3528,49,,0,0,16215.8,0
24996130,14:43:17,14:43:17,3309,50,,0,0,16645.43,0
24996130,14:43:58,14:43:58,3310,51,,0,0,17076.17,0
24996130,14:44:41,14:44:41,3311,52,,0,0,17480.34,0
24996130,14:45:02,14:45:02,3312,53,,0,0,17679.92,0
24996130,14:45:21,14:45:21,3313,54,,0,0,17929.01,0
24996130,14:45:44,14:45:44,3314,55,,0,0,18162.33,0
24996130,14:46:00,14:46:00,10754,56,,0,0,18351.32,1
24996130,14:46:47,14:46:47,3552,57,,0,0,18633.81,0
24996130,14:47:39,14:47:39,9511,58,,0,0,18915.31,0
24996130,14:48:25,14:48:25,8146,59,,0,0,19197.15,0
24996130,14:49:00,14:49:00,9515,60,,0,0,19441.82,1
24996130,14:50:36,14:50:36,8524,61,,0,0,20180.09,0
24996130,14:51:39,14:51:39,8525,62,,0,0,20581.8,0
24996130,14:54:00,14:54:00,3676,63,,0,0,21622.34,1
24996130,14:54:47,14:54:47,3256,64,,0,0,21917.99,0
24996130,14:55:50,14:55:50,10567,65,,0,0,22360.63,0
24996130,14:56:48,14:56:48,9762,66,,0,0,22867.51,0
24996130,14:57:46,14:57:46,9766,67,,0,0,23532.15,0
24996130,14:58:26,14:58:26,9768,68,,0,0,23845.48,0
24996130,15:01:00,15:01:00,10571,69,,1,0,24998.06,1
24997010,10:20:00,10:20:00,9124,1,,0,1,0,1
24997010,10:21:18,10:21:18,420,2,,0,0,521.61,0
24997010,10:21:53,10:21:53,5110,3,,0,0,729.29,0
24997010,10:22:24,10:22:24,75,4,,0,0,965.07,0
24997010,10:23:11,10:23:11,76,5,,0,0,1352.53,0
24997010,10:23:37,10:23:37,5111,6,,0,0,1515.17,0
24997010,10:24:09,10:24:09,5112,7,,0,0,1761.07,0
24997010,10:24:54,10:24:54,5113,8,,0,0,1986.87,0
24997010,10:25:42,10:25:42,5114,9,,0,0,2287.62,0
24997010,10:26:12,10:26:12,5115,10,,0,0,2528.08,0
24997010,10:26:47,10:26:47,5116,11,,0,0,2762.61,0
24997010,10:27:25,10:27:25,5117,12,,0,0,3040.26,0
24997010,10:28:04,10:28:04,5118,13,,0,0,3330.15,0
24997010,10:29:00,10:29:00,78,14,,0,0,3533.45,0
24997010,10:29:27,10:29:27,79,15,,0,0,3686.67,0
24997010,10:30:22,10:30:22,80,16,,0,0,4158.36,0
24997010,10:31:15,10:31:15,81,17,,0,0,4615.84,0
24997010,10:31:25,10:31:25,4983,18,,0,0,4679.46,0
24997010,10:32:11,10:32:11,5119,19,,0,0,5112.3,0
24997010,10:32:26,10:32:26,5120,20,,0,0,5207.75,0
24997010,10:34:00,10:34:00,9654,21,,1,0,5980.71,1
24998020,08:00:00,08:00:00,10671,1,,0,1,0,1
24998020,08:00:22,08:00:22,2860,2,,0,0,553.93,0
24998020,08:00:38,08:00:38,2861,3,,0,0,892.26,0
24998020,08:01:00,08:01:00,2862,4,,0,0,1322.49,1
24998020,08:01:50,08:01:50,10677,5,,0,0,1686.22,0
24998020,08:02:21,08:02:21,10679,6,,0,0,1852.65,0
24998020,08:03:03,08:03:03,10681,7,,0,0,2178.36,0
24998020,08:04:13,08:04:13,10683,8,,0,0,2626.44,0
24998020,08:04:55,08:04:55,4027,9,,0,0,2916.52,0
24998020,08:05:36,08:05:36,9554,10,,0,0,3219.19,0
24998020,08:06:10,08:06:10,9553,11,,0,0,3489.32,0
24998020,08:07:01,08:07:01,9552,12,,0,0,3900.72,0
24998020,08:07:25,08:07:25,2867,13,,0,0,4056.75,0
24998020,08:07:53,08:07:53,9551,14,,0,0,4259.67,0
24998020,08:08:48,08:08:48,9550,15,,0,0,4763.35,0
24998020,08:09:35,08:09:35,8084,16,,0,0,5066.76,0
24998020,08:10:13,08:10:13,7912,17,,0,0,5371.08,0
24998020,08:11:56,08:11:56,2837,18,,0,0,5680.15,0
24998020,08:12:36,08:12:36,2838,19,,0,0,5974.74,0
24998020,08:14:00,08:14:00,2839,20,,0,0,6724.2,1
24998020,08:15:52,08:15:52,10391,21,,0,0,7585.83,0
24998020,08:29:33,08:29:33,555,22,,0,0,16981.93,0
24998020,08:33:17,08:33:17,5870,23,,0,0,19693.22,0
24998020,08:38:58,08:38:58,9505,24,,0,0,23397.48,0
24998020,08:40:22,08:40:22,9507,25,,0,0,24420.8,0
24998020,08:40:56,08:40:56,9504,26,,0,0,24833.9,0
24998020,08:43:03,08:43:03,4042,27,,1,0,26317.6,0
24998020,08:49:04,08:49:04,4043,28,,1,0,30102.7,0
24998020,08:49:58,08:49:58,10377,29,,1,0,30782.06,0
24998020,08:53:00,08:53:00,9944,30,,1,0,32456.9,1
24998030,08:00:00,08:00:00,10671,1,,0,1,0,1
24998030,08:00:22,08:00:22,2860,2,,0,0,553.93,0
24998030,08:00:38,08:00:38,2861,3,,0,0,892.26,0
24998030,08:01:00,08:01:00,2862,4,,0,0,1322.49,1
24998030,08:01:50,08:01:50,10677,5,,0,0,1686.22,0
24998030,08:02:21,08:02:21,10679,6,,0,0,1852.65,0
24998030,08:03:03,08:03:03,10681,7,,0,0,2178.36,0
24998030,08:04:13,08:04:13,10683,8,,0,0,2626.44,0
24998030,08:04:55,08:04:55,4027,9,,0,0,2916.52,0
24998030,08:05:36,08:05:36,9554,10,,0,0,3219.19,0
24998030,08:06:10,08:06:10,9553,11,,0,0,3489.32,0
24998030,08:07:01,08:07:01,9552,12,,0,0,3900.72,0
24998030,08:07:25,08:07:25,2867,13,,0,0,4056.75,0
24998030,08:07:53,08:07:53,9551,14,,0,0,4259.67,0
24998030,08:08:48,08:08:48,9550,15,,0,0,4763.35,0
24998030,08:09:35,08:09:35,8084,16,,0,0,5066.76,0
24998030,08:10:13,08:10:13,7912,17,,0,0,5371.08,0
24998030,08:11:56,08:11:56,2837,18,,0,0,5680.15,0
24998030,08:12:36,08:12:36,2838,19,,0,0,5974.74,0
24998030,08:14:00,08:14:00,2839,20,,0,0,6724.2,1
24998030,08:15:52,08:15:52,10391,21,,0,0,7585.83,0
24998030,08:29:33,08:29:33,555,22,,0,0,16981.93,0
24998030,08:33:17,08:33:17,5870,23,,0,0,19693.22,0
24998030,08:38:58,08:38:58,9505,24,,0,0,23397.48,0
24998030,08:40:22,08:40:22,9507,25,,0,0,24420.8,0
24998030,08:40:56,08:40:56,9504,26,,0,0,24833.9,0
24998030,08:43:03,08:43:03,4042,27,,1,0,26317.6,0
24998030,08:49:04,08:49:04,4043,28,,1,0,30102.7,0
24998030,08:49:58,08:49:58,10377,29,,1,0,30782.06,0
24998030,08:53:00,08:53:00,9944,30,,1,0,32456.9,1
24998040,08:00:00,08:00:00,10671,1,,0,1,0,1
24998040,08:00:22,08:00:22,2860,2,,0,0,553.93,0
24998040,08:00:38,08:00:38,2861,3,,0,0,892.26,0
24998040,08:01:00,08:01:00,2862,4,,0,0,1322.49,1
24998040,08:01:50,08:01:50,10677,5,,0,0,1686.22,0
24998040,08:02:21,08:02:21,10679,6,,0,0,1852.65,0
24998040,08:03:03,08:03:03,10681,7,,0,0,2178.36,0
24998040,08:04:13,08:04:13,10683,8,,0,0,2626.44,0
24998040,08:04:55,08:04:55,4027,9,,0,0,2916.52,0
24998040,08:05:36,08:05:36,9554,10,,0,0,3219.19,0
24998040,08:06:10,08:06:10,9553,11,,0,0,3489.32,0
24998040,08:07:01,08:07:01,9552,12,,0,0,3900.72,0
24998040,08:07:25,08:07:25,2867,13,,0,0,4056.75,0
24998040,08:07:53,08:07:53,9551,14,,0,0,4259.67,0
24998040,08:08:48,08:08:48,9550,15,,0,0,4763.35,0
24998040,08:09:35,08:09:35,8084,16,,0,0,5066.76,0
24998040,08:10:13,08:10:13,7912,17,,0,0,5371.08,0
24998040,08:11:56,08:11:56,2837,18,,0,0,5680.15,0
24998040,08:12:36,08:12:36,2838,19,,0,0,5974.74,0
24998040,08:14:00,08:14:00,2839,20,,0,0,6724.2,1
24998040,08:15:52,08:15:52,10391,21,,0,0,7585.83,0
24998040,08:29:33,08:29:33,555,22,,0,0,16981.93,0
24998040,08:33:17,08:33:17,5870,23,,0,0,19693.22,0
24998040,08:38:58,08:38:58,9505,24,,0,0,23397.48,0
24998040,08:40:22,08:40:22,9507,25,,0,0,24420.8,0
24998040,08:40:56,08:40:56,9504,26,,0,0,24833.9,0
24998040,08:43:03,08:43:03,4042,27,,1,0,26317.6,0
24998040,08:49:04,08:49:04,4043,28,,1,0,30102.7,0
24998040,08:49:58,08:49:58,10377,29,,1,0,30782.06,0
24998040,08:53:00,08:53:00,9944,30,,1,0,32456.9,1
24998050,08:00:00,08:00:00,10671,1,,0,1,0,1
24998050,08:00:22,08:00:22,2860,2,,0,0,553.93,0
24998050,08:00:38,08:00:38,2861,3,,0,0,892.26,0
24998050,08:01:00,08:01:00,2862,4,,0,0,1322.49,1
24998050,08:01:50,08:01:50,10677,5,,0,0,1686.22,0
24998050,08:02:21,08:02:21,10679,6,,0,0,1852.65,0
24998050,08:03:03,08:03:03,10681,7,,0,0,2178.36,0
24998050,08:04:13,08:04:13,10683,8,,0,0,2626.44,0
24998050,08:04:55,08:04:55,4027,9,,0,0,2916.52,0
24998050,08:05:36,08:05:36,9554,10,,0,0,3219.19,0
24998050,08:06:10,08:06:10,9553,11,,0,0,3489.32,0
24998050,08:07:01,08:07:01,9552,12,,0,0,3900.72,0
24998050,08:07:25,08:07:25,2867,13,,0,0,4056.75,0
24998050,08:07:53,08:07:53,9551,14,,0,0,4259.67,0
24998050,08:08:48,08:08:48,9550,15,,0,0,4763.35,0
24998050,08:09:35,08:09:35,8084,16,,0,0,5066.76,0
24998050,08:10:13,08:10:13,7912,17,,0,0,5371.08,0
24998050,08:11:56,08:11:56,2837,18,,0,0,5680.15,0
24998050,08:12:36,08:12:36,2838,19,,0,0,5974.74,0
24998050,08:14:00,08:14:00,2839,20,,0,0,6724.2,1
24998050,08:15:52,08:15:52,10391,21,,0,0,7585.83,0
24998050,08:29:33,08:29:33,555,22,,0,0,16981.93,0
24998050,08:33:17,08:33:17,5870,23,,0,0,19693.22,0
24998050,08:38:58,08:38:58,9505,24,,0,0,23397.48,0
24998050,08:40:22,08:40:22,9507,25,,0,0,24420.8,0
24998050,08:40:56,08:40:56,9504,26,,0,0,24833.9,0
24998050,08:43:03,08:43:03,4042,27,,1,0,26317.6,0
24998050,08:49:04,08:49:04,4043,28,,1,0,30102.7,0
24998050,08:49:58,08:49:58,10377,29,,1,0,30782.06,0
24998050,08:53:00,08:53:00,9944,30,,1,0,32456.9,1
24998060,08:00:00,08:00:00,10671,1,,0,1,0,1
24998060,08:00:22,08:00:22,2860,2,,0,0,553.93,0
24998060,08:00:38,08:00:38,2861,3,,0,0,892.26,0
24998060,08:01:00,08:01:00,2862,4,,0,0,1322.49,1
24998060,08:01:50,08:01:50,10677,5,,0,0,1686.22,0
24998060,08:02:21,08:02:21,10679,6,,0,0,1852.65,0
24998060,08:03:03,08:03:03,10681,7,,0,0,2178.36,0
24998060,08:04:13,08:04:13,10683,8,,0,0,2626.44,0
24998060,08:04:55,08:04:55,4027,9,,0,0,2916.52,0
24998060,08:05:36,08:05:36,9554,10,,0,0,3219.19,0
24998060,08:06:10,08:06:10,9553,11,,0,0,3489.32,0
24998060,08:07:01,08:07:01,9552,12,,0,0,3900.72,0
24998060,08:07:25,08:07:25,2867,13,,0,0,4056.75,0
24998060,08:07:53,08:07:53,9551,14,,0,0,4259.67,0
24998060,08:08:48,08:08:48,9550,15,,0,0,4763.35,0
24998060,08:09:35,08:09:35,8084,16,,0,0,5066.76,0
24998060,08:10:13,08:10:13,7912,17,,0,0,5371.08,0
24998060,08:11:56,08:11:56,2837,18,,0,0,5680.15,0
24998060,08:12:36,08:12:36,2838,19,,0,0,5974.74,0
24998060,08:14:00,08:14:00,2839,20,,0,0,6724.2,1
24998060,08:15:52,08:15:52,10391,21,,0,0,7585.83,0
24998060,08:29:33,08:29:33,555,22,,0,0,16981.93,0
24998060,08:33:17,08:33:17,5870,23,,0,0,19693.22,0
24998060,08:38:58,08:38:58,9505,24,,0,0,23397.48,0
24998060,08:40:22,08:40:22,9507,25,,0,0,24420.8,0
24998060,08:40:56,08:40:56,9504,26,,0,0,24833.9,0
24998060,08:43:03,08:43:03,4042,27,,1,0,26317.6,0
24998060,08:49:04,08:49:04,4043,28,,1,0,30102.7,0
24998060,08:49:58,08:49:58,10377,29,,1,0,30782.06,0
24998060,08:53:00,08:53:00,9944,30,,1,0,32456.9,1
24998100,08:00:00,08:00:00,10671,1,,0,1,0,1
24998100,08:00:22,08:00:22,2860,2,,0,0,553.93,0
24998100,08:00:38,08:00:38,2861,3,,0,0,892.26,0
24998100,08:01:00,08:01:00,2862,4,,0,0,1322.49,1
24998100,08:01:50,08:01:50,10677,5,,0,0,1686.22,0
24998100,08:02:21,08:02:21,10679,6,,0,0,1852.65,0
24998100,08:03:03,08:03:03,10681,7,,0,0,2178.36,0
24998100,08:04:13,08:04:13,10683,8,,0,0,2626.44,0
24998100,08:04:55,08:04:55,4027,9,,0,0,2916.52,0
24998100,08:05:36,08:05:36,9554,10,,0,0,3219.19,0
24998100,08:06:10,08:06:10,9553,11,,0,0,3489.32,0
24998100,08:07:01,08:07:01,9552,12,,0,0,3900.72,0
24998100,08:07:25,08:07:25,2867,13,,0,0,4056.75,0
24998100,08:07:53,08:07:53,9551,14,,0,0,4259.67,0
24998100,08:08:48,08:08:48,9550,15,,0,0,4763.35,0
24998100,08:09:35,08:09:35,8084,16,,0,0,5066.76,0
24998100,08:10:13,08:10:13,7912,17,,0,0,5371.08,0
24998100,08:11:56,08:11:56,2837,18,,0,0,5680.15,0
24998100,08:12:36,08:12:36,2838,19,,0,0,5974.74,0
24998100,08:14:00,08:14:00,2839,20,,0,0,6724.2,1
24998100,08:15:52,08:15:52,10391,21,,0,0,7585.83,0
24998100,08:29:33,08:29:33,555,22,,0,0,16981.93,0
24998100,08:33:17,08:33:17,5870,23,,0,0,19693.22,0
24998100,08:38:58,08:38:58,9505,24,,0,0,23397.48,0
24998100,08:40:22,08:40:22,9507,25,,0,0,24420.8,0
24998100,08:40:56,08:40:56,9504,26,,0,0,24833.9,0
24998100,08:43:03,08:43:03,4042,27,,1,0,26317.6,0
24998100,08:49:04,08:49:04,4043,28,,1,0,30102.7,0
24998100,08:49:58,08:49:58,10377,29,,1,0,30782.06,0
24998100,08:53:00,08:53:00,9944,30,,1,0,32456.9,1
24998110,08:00:00,08:00:00,10671,1,,0,1,0,1
24998110,08:00:22,08:00:22,2860,2,,0,0,553.93,0
24998110,08:00:38,08:00:38,2861,3,,0,0,892.26,0
24998110,08:01:00,08:01:00,2862,4,,0,0,1322.49,1
24998110,08:01:50,08:01:50,10677,5,,0,0,1686.22,0
24998110,08:02:21,08:02:21,10679,6,,0,0,1852.65,0
24998110,08:03:03,08:03:03,10681,7,,0,0,2178.36,0
24998110,08:04:13,08:04:13,10683,8,,0,0,2626.44,0
24998110,08:04:55,08:04:55,4027,9,,0,0,2916.52,0
24998110,08:05:36,08:05:36,9554,10,,0,0,3219.19,0
24998110,08:06:10,08:06:10,9553,11,,0,0,3489.32,0
24998110,08:07:01,08:07:01,9552,12,,0,0,3900.72,0
24998110,08:07:25,08:07:25,2867,13,,0,0,4056.75,0
24998110,08:07:53,08:07:53,9551,14,,0,0,4259.67,0
24998110,08:08:48,08:08:48,9550,15,,0,0,4763.35,0
24998110,08:09:35,08:09:35,8084,16,,0,0,5066.76,0
24998110,08:10:13,08:10:13,7912,17,,0,0,5371.08,0
24998110,08:11:56,08:11:56,2837,18,,0,0,5680.15,0
24998110,08:12:36,08:12:36,2838,19,,0,0,5974.74,0
24998110,08:14:00,08:14:00,2839,20,,0,0,6724.2,1
24998110,08:15:52,08:15:52,10391,21,,0,0,7585.83,0
24998110,08:29:33,08:29:33,555,22,,0,0,16981.93,0
24998110,08:33:17,08:33:17,5870,23,,0,0,19693.22,0
24998110,08:38:58,08:38:58,9505,24,,0,0,23397.48,0
24998110,08:40:22,08:40:22,9507,25,,0,0,24420.8,0
24998110,08:40:56,08:40:56,9504,26,,0,0,24833.9,0
24998110,08:43:03,08:43:03,4042,27,,1,0,26317.6,0
24998110,08:49:04,08:49:04,4043,28,,1,0,30102.7,0
24998110,08:49:58,08:49:58,10377,29,,1,0,30782.06,0
24998110,08:53:00,08:53:00,9944,30,,1,0,32456.9,1
24998140,08:00:00,08:00:00,10671,1,,0,1,0,1
24998140,08:00:22,08:00:22,2860,2,,0,0,553.93,0
24998140,08:00:38,08:00:38,2861,3,,0,0,892.26,0
24998140,08:01:00,08:01:00,2862,4,,0,0,1322.49,1
24998140,08:01:50,08:01:50,10677,5,,0,0,1686.22,0
24998140,08:02:21,08:02:21,10679,6,,0,0,1852.65,0
24998140,08:03:03,08:03:03,10681,7,,0,0,2178.36,0
24998140,08:04:13,08:04:13,10683,8,,0,0,2626.44,0
24998140,08:04:55,08:04:55,4027,9,,0,0,2916.52,0
24998140,08:05:36,08:05:36,9554,10,,0,0,3219.19,0
24998140,08:06:10,08:06:10,9553,11,,0,0,3489.32,0
24998140,08:07:01,08:07:01,9552,12,,0,0,3900.72,0
24998140,08:07:25,08:07:25,2867,13,,0,0,4056.75,0
24998140,08:07:53,08:07:53,9551,14,,0,0,4259.67,0
24998140,08:08:48,08:08:48,9550,15,,0,0,4763.35,0
24998140,08:09:35,08:09:35,8084,16,,0,0,5066.76,0
24998140,08:10:13,08:10:13,7912,17,,0,0,5371.08,0
24998140,08:11:56,08:11:56,2837,18,,0,0,5680.15,0
24998140,08:12:36,08:12:36,2838,19,,0,0,5974.74,0
24998140,08:14:00,08:14:00,2839,20,,0,0,6724.2,1
24998140,08:15:52,08:15:52,10391,21,,0,0,7585.83,0
24998140,08:29:33,08:29:33,555,22,,0,0,16981.93,0
24998140,08:33:17,08:33:17,5870,23,,0,0,19693.22,0
24998140,08:38:58,08:38:58,9505,24,,0,0,23397.48,0
24998140,08:40:22,08:40:22,9507,25,,0,0,24420.8,0
24998140,08:40:56,08:40:56,9504,26,,0,0,24833.9,0
24998140,08:43:03,08:43:03,4042,27,,1,0,26317.6,0
24998140,08:49:04,08:49:04,4043,28,,1,0,30102.7,0
24998140,08:49:58,08:49:58,10377,29,,1,0,30782.06,0
24998140,08:53:00,08:53:00,9944,30,,1,0,32456.9,1
24998150,08:00:00,08:00:00,10671,1,,0,1,0,1
24998150,08:00:22,08:00:22,2860,2,,0,0,553.93,0
24998150,08:00:38,08:00:38,2861,3,,0,0,892.26,0
24998150,08:01:00,08:01:00,2862,4,,0,0,1322.49,1
24998150,08:01:50,08:01:50,10677,5,,0,0,1686.22,0
24998150,08:02:21,08:02:21,10679,6,,0,0,1852.65,0
24998150,08:03:03,08:03:03,10681,7,,0,0,2178.36,0
24998150,08:04:13,08:04:13,10683,8,,0,0,2626.44,0
24998150,08:04:55,08:04:55,4027,9,,0,0,2916.52,0
24998150,08:05:36,08:05:36,9554,10,,0,0,3219.19,0
24998150,08:06:10,08:06:10,9553,11,,0,0,3489.32,0
24998150,08:07:01,08:07:01,9552,12,,0,0,3900.72,0
24998150,08:07:25,08:07:25,2867,13,,0,0,4056.75,0
24998150,08:07:53,08:07:53,9551,14,,0,0,4259.67,0
24998150,08:08:48,08:08:48,9550,15,,0,0,4763.35,0
24998150,08:09:35,08:09:35,8084,16,,0,0,5066.76,0
24998150,08:10:13,08:10:13,7912,17,,0,0,5371.08,0
24998150,08:11:56,08:11:56,2837,18,,0,0,5680.15,0
24998150,08:12:36,08:12:36,2838,19,,0,0,5974.74,0
24998150,08:14:00,08:14:00,2839,20,,0,0,6724.2,1
24998150,08:15:52,08:15:52,10391,21,,0,0,7585.83,0
24998150,08:29:33,08:29:33,555,22,,0,0,16981.93,0
24998150,08:33:17,08:33:17,5870,23,,0,0,19693.22,0
24998150,08:38:58,08:38:58,9505,24,,0,0,23397.48,0
24998150,08:40:22,08:40:22,9507,25,,0,0,24420.8,0
24998150,08:40:56,08:40:56,9504,26,,0,0,24833.9,0
24998150,08:43:03,08:43:03,4042,27,,1,0,26317.6,0
24998150,08:49:04,08:49:04,4043,28,,1,0,30102.7,0
24998150,08:49:58,08:49:58,10377,29,,1,0,30782.06,0
24998150,08:53:00,08:53:00,9944,30,,1,0,32456.9,1
25000080,12:15:00,12:15:00,10021,1,,0,1,0,1
25000080,12:15:27,12:15:27,10510,2,,0,0,322.73,0
25000080,12:15:52,12:15:52,1764,3,,0,0,528.04,0
25000080,12:16:23,12:16:23,1765,4,,0,0,805.99,0
25000080,12:16:44,12:16:44,3863,5,,0,0,1003.85,0
25000080,12:17:01,12:17:01,1766,6,,0,0,1161.78,0
25000080,12:17:16,12:17:16,1767,7,,0,0,1349.66,0
25000080,12:17:45,12:17:45,1686,8,,0,0,1717.08,0
25000080,12:18:01,12:18:01,1687,9,,0,0,1963.04,0
25000080,12:18:28,12:18:28,1688,10,,0,0,2304.41,0
25000080,12:19:08,12:19:08,1689,11,,0,0,2770.1,0
25000080,12:19:38,12:19:38,7776,12,,0,0,3021.46,0
25000080,12:20:07,12:20:07,1691,13,,0,0,3259.65,0
25000080,12:20:37,12:20:37,1692,14,,0,0,3590.92,0
25000080,12:21:10,12:21:10,1693,15,,0,0,3895.64,0
25000080,12:21:24,12:21:24,1694,16,,0,0,4027.5,0
25000080,12:21:52,12:21:52,1695,17,,0,0,4245.67,0
25000080,12:22:11,12:22:11,1696,18,,0,0,4436.63,0
25000080,12:22:28,12:22:28,1697,19,,0,0,4596.64,0
25000080,12:22:45,12:22:45,1698,20,,0,0,4775.96,0
25000080,12:23:00,12:23:00,1699,21,,0,0,4914.12,1
25000080,12:23:19,12:23:19,1700,22,,0,0,5058.5,0
25000080,12:24:01,12:24:01,1701,23,,0,0,5395.36,0
25000080,12:24:46,12:24:46,1702,24,,0,0,5691.48,0
25000080,12:25:21,12:25:21,1703,25,,0,0,5950.31,0
25000080,12:26:24,12:26:24,1704,26,,0,0,6366.98,0
25000080,12:27:05,12:27:05,1705,27,,0,0,6628.92,0
25000080,12:28:02,12:28:02,1706,28,,0,0,6991.45,0
25000080,12:29:00,12:29:00,1707,29,,0,0,7353.07,1
25000080,12:30:30,12:30:30,1708,30,,0,0,7912.99,0
25000080,12:31:06,12:31:06,1709,31,,0,0,8143.11,0
25000080,12:32:00,12:32:00,1710,32,,0,0,8391.01,0
25000080,12:33:07,12:33:07,1711,33,,0,0,8778.41,0
25000080,12:33:38,12:33:38,1597,34,,0,0,8935.76,0
25000080,12:35:00,12:35:00,1599,35,,0,0,9505.25,1
25000080,12:35:34,12:35:34,1600,36,,0,0,9696.84,0
25000080,12:36:09,12:36:09,1712,37,,0,0,9883.87,0
25000080,12:36:28,12:36:28,1713,38,,0,0,9984.99,0
25000080,12:37:18,12:37:18,1714,39,,0,0,10286.29,0
25000080,12:37:57,12:37:57,1715,40,,0,0,10507.27,0
25000080,12:38:19,12:38:19,1716,41,,0,0,10643.39,0
25000080,12:39:01,12:39:01,1717,42,,0,0,10912.2,0
25000080,12:40:52,12:40:52,1718,43,,0,0,11505.83,0
25000080,12:42:02,12:42:02,404,44,,0,0,11883.12,0
25000080,12:42:58,12:42:58,405,45,,0,0,12116.91,0
25000080,12:43:23,12:43:23,406,46,,0,0,12218.57,0
25000080,12:44:35,12:44:35,407,47,,0,0,12576.34,0
25000080,12:45:34,12:45:34,408,48,,0,0,12866.14,0
25000080,12:46:23,12:46:23,409,49,,0,0,13105.95,0
25000080,12:47:10,12:47:10,410,50,,0,0,13328.94,0
25000080,12:48:00,12:48:00,9477,51,,1,0,13580.44,1
25000090,12:15:00,12:15:00,10021,1,,0,1,0,1
25000090,12:15:27,12:15:27,10510,2,,0,0,322.73,0
25000090,12:15:52,12:15:52,1764,3,,0,0,528.04,0
25000090,12:16:23,12:16:23,1765,4,,0,0,805.99,0
25000090,12:16:44,12:16:44,3863,5,,0,0,1003.85,0
25000090,12:17:01,12:17:01,1766,6,,0,0,1161.78,0
25000090,12:17:16,12:17:16,1767,7,,0,0,1349.66,0
25000090,12:17:45,12:17:45,1686,8,,0,0,1717.08,0
25000090,12:18:01,12:18:01,1687,9,,0,0,1963.04,0
25000090,12:18:28,12:18:28,1688,10,,0,0,2304.41,0
25000090,12:19:08,12:19:08,1689,11,,0,0,2770.1,0
25000090,12:19:38,12:19:38,7776,12,,0,0,3021.46,0
25000090,12:20:07,12:20:07,1691,13,,0,0,3259.65,0
25000090,12:20:37,12:20:37,1692,14,,0,0,3590.92,0
25000090,12:21:10,12:21:10,1693,15,,0,0,3895.64,0
25000090,12:21:24,12:21:24,1694,16,,0,0,4027.5,0
25000090,12:21:52,12:21:52,1695,17,,0,0,4245.67,0
25000090,12:22:11,12:22:11,1696,18,,0,0,4436.63,0
25000090,12:22:28,12:22:28,1697,19,,0,0,4596.64,0
25000090,12:22:45,12:22:45,1698,20,,0,0,4775.96,0
25000090,12:23:00,12:23:00,1699,21,,0,0,4914.12,1
25000090,12:23:19,12:23:19,1700,22,,0,0,5058.5,0
25000090,12:24:01,12:24:01,1701,23,,0,0,5395.36,0
25000090,12:24:46,12:24:46,1702,24,,0,0,5691.48,0
25000090,12:25:21,12:25:21,1703,25,,0,0,5950.31,0
25000090,12:26:24,12:26:24,1704,26,,0,0,6366.98,0
25000090,12:27:05,12:27:05,1705,27,,0,0,6628.92,0
25000090,12:28:02,12:28:02,1706,28,,0,0,6991.45,0
25000090,12:29:00,12:29:00,1707,29,,0,0,7353.07,1
25000090,12:30:30,12:30:30,1708,30,,0,0,7912.99,0
25000090,12:31:06,12:31:06,1709,31,,0,0,8143.11,0
25000090,12:32:00,12:32:00,1710,32,,0,0,8391.01,0
25000090,12:33:07,12:33:07,1711,33,,0,0,8778.41,0
25000090,12:33:38,12:33:38,1597,34,,0,0,8935.76,0
25000090,12:35:00,12:35:00,1599,35,,0,0,9505.25,1
25000090,12:35:34,12:35:34,1600,36,,0,0,9696.84,0
25000090,12:36:09,12:36:09,1712,37,,0,0,9883.87,0
25000090,12:36:28,12:36:28,1713,38,,0,0,9984.99,0
25000090,12:37:18,12:37:18,1714,39,,0,0,10286.29,0
25000090,12:37:57,12:37:57,1715,40,,0,0,10507.27,0
25000090,12:38:19,12:38:19,1716,41,,0,0,10643.39,0
25000090,12:39:01,12:39:01,1717,42,,0,0,10912.2,0
25000090,12:40:52,12:40:52,1718,43,,0,0,11505.83,0
25000090,12:42:02,12:42:02,404,44,,0,0,11883.12,0
25000090,12:42:58,12:42:58,405,45,,0,0,12116.91,0
25000090,12:43:23,12:43:23,406,46,,0,0,12218.57,0
25000090,12:44:35,12:44:35,407,47,,0,0,12576.34,0
25000090,12:45:34,12:45:34,408,48,,0,0,12866.14,0
25000090,12:46:23,12:46:23,409,49,,0,0,13105.95,0
25000090,12:47:10,12:47:10,410,50,,0,0,13328.94,0
25000090,12:48:00,12:48:00,9477,51,,1,0,13580.44,1
25001080,08:42:00,08:42:00,9498,1,,0,1,0,1
25001080,08:42:53,08:42:53,1832,2,,0,0,718.72,0
25001080,08:43:34,08:43:34,490,3,,0,0,1303.88,0
25001080,08:43:47,08:43:47,491,4,,0,0,1497.2,0
25001080,08:44:04,08:44:04,1833,5,,0,0,1659.01,0
25001080,08:44:17,08:44:17,1834,6,,0,0,1782.11,0
25001080,08:44:41,08:44:41,1835,7,,0,0,1975.56,0
25001080,08:45:11,08:45:11,1836,8,,0,0,2218.43,0
25001080,08:45:30,08:45:30,1837,9,,0,0,2347.68,0
25001080,08:46:00,08:46:00,1838,10,,0,0,2544.42,1
25001080,08:46:23,08:46:23,1899,11,,0,0,2652.51,0
25001080,08:46:57,08:46:57,1900,12,,0,0,2825.11,0
25001080,08:47:13,08:47:13,1901,13,,0,0,2924.19,0
25001080,08:47:39,08:47:39,1902,14,,0,0,3119.26,0
25001080,08:47:55,08:47:55,1903,15,,0,0,3235.55,0
25001080,08:48:23,08:48:23,1904,16,,0,0,3402.79,0
25001080,08:48:45,08:48:45,1905,17,,0,0,3522,0
25001080,08:49:16,08:49:16,1906,18,,0,0,3750.55,0
25001080,08:49:40,08:49:40,1907,19,,0,0,3918.07,0
25001080,08:50:10,08:50:10,1908,20,,0,0,4151.14,0
25001080,08:50:46,08:50:46,1909,21,,0,0,4373.24,0
25001080,08:51:49,08:51:49,7790,22,,0,0,4839.65,0
25001080,08:52:17,08:52:17,1848,23,,0,0,5033.46,0
25001080,08:52:40,08:52:40,1849,24,,0,0,5218.53,0
25001080,08:53:14,08:53:14,1850,25,,0,0,5422.07,0
25001080,08:54:00,08:54:00,1851,26,,0,0,5681.52,1
25001080,08:57:23,08:57:23,10557,27,,0,0,7246.44,0
25001080,08:57:47,08:57:47,10555,28,,0,0,7417.29,0
25001080,08:58:31,08:58:31,10553,29,,0,0,7767.56,0
25001080,08:59:37,08:59:37,905,30,,0,0,8193.52,0
25001080,09:00:04,09:00:04,906,31,,0,0,8377.9,0
25001080,09:00:46,09:00:46,907,32,,0,0,8722.82,0
25001080,09:01:35,09:01:35,908,33,,0,0,9057.74,0
25001080,09:02:00,09:02:00,909,34,,0,0,9220.97,1
25001080,09:02:40,09:02:40,910,35,,0,0,9538.27,0
25001080,09:03:20,09:03:20,911,36,,0,0,9804.86,0
25001080,09:03:51,09:03:51,912,37,,0,0,10023.36,0
25001080,09:04:58,09:04:58,913,38,,0,0,10361.32,0
25001080,09:05:35,09:05:35,914,39,,0,0,10620.92,0
25001080,09:06:20,09:06:20,916,40,,0,0,10943.48,0
25001080,09:07:00,09:07:00,918,41,,0,0,11281.26,0
25001080,09:07:43,09:07:43,919,42,,0,0,11574.03,0
25001080,09:09:00,09:09:00,10732,43,,0,0,12193.27,1
25001080,09:10:16,09:10:16,920,44,,0,0,12812.12,0
25001080,09:10:48,09:10:48,922,45,,0,0,13076.02,0
25001080,09:11:32,09:11:32,341,46,,0,0,13449.62,0
25001080,09:12:32,09:12:32,342,47,,0,0,13941.41,0
25001080,09:13:00,09:13:00,196,48,,0,0,14125.98,1
25001080,09:15:31,09:15:31,197,49,,0,0,14760.09,0
25001080,09:18:00,09:18:00,10015,50,,1,0,15561.27,1
25001090,08:42:00,08:42:00,9498,1,,0,1,0,1
25001090,08:42:53,08:42:53,1832,2,,0,0,718.72,0
25001090,08:43:34,08:43:34,490,3,,0,0,1303.88,0
25001090,08:43:47,08:43:47,491,4,,0,0,1497.2,0
25001090,08:44:04,08:44:04,1833,5,,0,0,1659.01,0
25001090,08:44:17,08:44:17,1834,6,,0,0,1782.11,0
25001090,08:44:41,08:44:41,1835,7,,0,0,1975.56,0
25001090,08:45:11,08:45:11,1836,8,,0,0,2218.43,0
25001090,08:45:30,08:45:30,1837,9,,0,0,2347.68,0
25001090,08:46:00,08:46:00,1838,10,,0,0,2544.42,1
25001090,08:46:23,08:46:23,1899,11,,0,0,2652.51,0
25001090,08:46:57,08:46:57,1900,12,,0,0,2825.11,0
25001090,08:47:13,08:47:13,1901,13,,0,0,2924.19,0
25001090,08:47:39,08:47:39,1902,14,,0,0,3119.26,0
25001090,08:47:55,08:47:55,1903,15,,0,0,3235.55,0
25001090,08:48:23,08:48:23,1904,16,,0,0,3402.79,0
25001090,08:48:45,08:48:45,1905,17,,0,0,3522,0
25001090,08:49:16,08:49:16,1906,18,,0,0,3750.55,0
25001090,08:49:40,08:49:40,1907,19,,0,0,3918.07,0
25001090,08:50:10,08:50:10,1908,20,,0,0,4151.14,0
25001090,08:50:46,08:50:46,1909,21,,0,0,4373.24,0
25001090,08:51:49,08:51:49,7790,22,,0,0,4839.65,0
25001090,08:52:17,08:52:17,1848,23,,0,0,5033.46,0
25001090,08:52:40,08:52:40,1849,24,,0,0,5218.53,0
25001090,08:53:14,08:53:14,1850,25,,0,0,5422.07,0
25001090,08:54:00,08:54:00,1851,26,,0,0,5681.52,1
25001090,08:57:23,08:57:23,10557,27,,0,0,7246.44,0
25001090,08:57:47,08:57:47,10555,28,,0,0,7417.29,0
25001090,08:58:31,08:58:31,10553,29,,0,0,7767.56,0
25001090,08:59:37,08:59:37,905,30,,0,0,8193.52,0
25001090,09:00:04,09:00:04,906,31,,0,0,8377.9,0
25001090,09:00:46,09:00:46,907,32,,0,0,8722.82,0
25001090,09:01:35,09:01:35,908,33,,0,0,9057.74,0
25001090,09:02:00,09:02:00,909,34,,0,0,9220.97,1
25001090,09:02:40,09:02:40,910,35,,0,0,9538.27,0
25001090,09:03:20,09:03:20,911,36,,0,0,9804.86,0
25001090,09:03:51,09:03:51,912,37,,0,0,10023.36,0
25001090,09:04:58,09:04:58,913,38,,0,0,10361.32,0
25001090,09:05:35,09:05:35,914,39,,0,0,10620.92,0
25001090,09:06:20,09:06:20,916,40,,0,0,10943.48,0
25001090,09:07:00,09:07:00,918,41,,0,0,11281.26,0
25001090,09:07:43,09:07:43,919,42,,0,0,11574.03,0
25001090,09:09:00,09:09:00,10732,43,,0,0,12193.27,1
25001090,09:10:16,09:10:16,920,44,,0,0,12812.12,0
25001090,09:10:48,09:10:48,922,45,,0,0,13076.02,0
25001090,09:11:32,09:11:32,341,46,,0,0,13449.62,0
25001090,09:12:32,09:12:32,342,47,,0,0,13941.41,0
25001090,09:13:00,09:13:00,196,48,,0,0,14125.98,1
25001090,09:15:31,09:15:31,197,49,,0,0,14760.09,0
25001090,09:18:00,09:18:00,10015,50,,1,0,15561.27,1
2500120,22:58:00,22:58:00,6588,1,,0,1,0,1
2500120,22:59:00,22:59:00,9517,2,,0,0,307.96,1
2500120,22:59:25,22:59:25,7398,3,,0,0,516.81,0
2500120,22:59:59,22:59:59,8246,4,,0,0,752.44,0
2500120,23:00:49,23:00:49,6599,5,,0,0,1076.16,0
2500120,23:01:41,23:01:41,6600,6,,0,0,1524.28,0
2500120,23:02:11,23:02:11,10034,7,,0,0,1764.97,0
2500120,23:02:41,23:02:41,8074,8,,0,0,2018.93,0
2500120,23:03:48,23:03:48,10585,9,,0,0,2617.14,0
2500120,23:05:00,23:05:00,6971,10,,0,0,3239.91,1
2500120,23:05:33,23:05:33,3555,11,,0,0,3776.66,0
2500120,23:05:46,23:05:46,3556,12,,0,0,3960.03,0
2500120,23:06:08,23:06:08,3557,13,,0,0,4310.86,0
2500120,23:07:44,23:07:44,8223,14,,0,0,4694.99,0
2500120,23:08:20,23:08:20,3559,15,,0,0,5111.32,0
2500120,23:08:38,23:08:38,3560,16,,0,0,5349.4,0
2500120,23:09:21,23:09:21,3561,17,,0,0,5676.93,0
2500120,23:09:50,23:09:50,3562,18,,0,0,5966.25,0
2500120,23:10:01,23:10:01,3563,19,,0,0,6047.7,0
2500120,23:10:21,23:10:21,3564,20,,0,0,6276.18,0
2500120,23:10:58,23:10:58,3565,21,,0,0,6713.15,0
2500120,23:11:27,23:11:27,3566,22,,0,0,7012.73,0
2500120,23:12:00,23:12:00,3567,23,,0,0,7330.15,1
2500120,23:12:17,23:12:17,3568,24,,0,0,7573.25,0
2500120,23:12:51,23:12:51,3569,25,,0,0,7968.3,0
2500120,23:13:22,23:13:22,3570,26,,0,0,8456.28,0
2500120,23:15:02,23:15:02,3548,27,,0,0,9982.35,0
2500120,23:15:27,23:15:27,3550,28,,0,0,10412.89,0
2500120,23:16:00,23:16:00,133,29,,0,0,10900.19,1
2500120,23:16:29,23:16:29,134,30,,0,0,11140.92,0
2500120,23:17:05,23:17:05,135,31,,0,0,11369.27,0
2500120,23:17:33,23:17:33,136,32,,0,0,11559.17,0
2500120,23:18:14,23:18:14,137,33,,0,0,11804.83,0
2500120,23:18:54,23:18:54,138,34,,0,0,12094.52,0
2500120,23:19:18,23:19:18,139,35,,0,0,12286.13,0
2500120,23:19:42,23:19:42,140,36,,0,0,12431.11,0
2500120,23:20:22,23:20:22,141,37,,0,0,12703.61,0
2500120,23:21:16,23:21:16,142,38,,0,0,13068.39,0
2500120,23:21:49,23:21:49,143,39,,0,0,13319.63,0
2500120,23:22:20,23:22:20,144,40,,0,0,13552.48,0
2500120,23:23:00,23:23:00,771,41,,0,0,13860.85,1
2500120,23:23:59,23:23:59,2414,42,,0,0,14281.64,0
2500120,23:24:40,23:24:40,2415,43,,0,0,14550.58,0
2500120,23:24:57,23:24:57,2416,44,,0,0,14649.31,0
2500120,23:26:02,23:26:02,3571,45,,0,0,15021.88,0
2500120,23:26:41,23:26:41,3572,46,,0,0,15309.51,0
2500120,23:27:11,23:27:11,3573,47,,0,0,15531.24,0
2500120,23:27:50,23:27:50,3574,48,,0,0,15721.51,0
2500120,23:28:16,23:28:16,2147,49,,0,0,15869.05,0
2500120,23:28:57,23:28:57,3575,50,,0,0,16129.25,0
2500120,23:29:27,23:29:27,3576,51,,0,0,16341.02,0
2500120,23:30:06,23:30:06,2155,52,,0,0,16568.34,0
2500120,23:30:34,23:30:34,2156,53,,0,0,16758.78,0
2500120,23:31:00,23:31:00,2157,54,,0,0,16927.63,0
2500120,23:31:28,23:31:28,2158,55,,0,0,17128.9,0
2500120,23:32:31,23:32:31,2159,56,,0,0,17474.98,0
2500120,23:33:06,23:33:06,2161,57,,0,0,17711.73,0
2500120,23:33:45,23:33:45,2162,58,,0,0,17961.93,0
2500120,23:34:23,23:34:23,3577,59,,0,0,18232.61,0
2500120,23:35:04,23:35:04,565,60,,0,0,18504.13,0
2500120,23:36:00,23:36:00,687,61,,0,0,18863.68,1
2500120,23:36:33,23:36:33,3578,62,,0,0,19137.76,0
2500120,23:36:59,23:36:59,3579,63,,0,0,19339.86,0
2500120,23:37:22,23:37:22,3580,64,,0,0,19602.98,0
2500120,23:37:48,23:37:48,2540,65,,0,0,19852.45,0
2500120,23:38:09,23:38:09,9605,66,,0,0,20011.72,0
2500120,23:38:38,23:38:38,2541,67,,0,0,20253.07,0
2500120,23:39:00,23:39:00,9036,68,,0,0,20454.99,1
2500120,23:40:00,23:40:00,9944,69,,1,0,21033.68,1
25002070,12:55:00,12:55:00,10014,1,,0,1,0,1
25002070,12:57:37,12:57:37,200,2,,0,0,799.11,0
25002070,12:59:00,12:59:00,201,3,,0,0,1434.36,1
25002070,12:59:44,12:59:44,347,4,,0,0,1631.3,0
25002070,13:01:33,13:01:33,923,5,,0,0,2254.4,0
25002070,13:02:33,13:02:33,924,6,,0,0,2556.75,0
25002070,13:04:00,13:04:00,10731,7,,0,0,3111.09,1
25002070,13:04:33,13:04:33,925,8,,0,0,3455.36,0
25002070,13:05:02,13:05:02,926,9,,0,0,3715.98,0
25002070,13:05:20,13:05:20,927,10,,0,0,3900.25,0
25002070,13:05:54,13:05:54,928,11,,0,0,4210.52,0
25002070,13:06:23,13:06:23,929,12,,0,0,4460.11,0
25002070,13:07:25,13:07:25,930,13,,0,0,4849.48,0
25002070,13:07:50,13:07:50,931,14,,0,0,5037.55,0
25002070,13:08:29,13:08:29,932,15,,0,0,5401.91,0
25002070,13:09:00,13:09:00,9623,16,,0,0,5674.95,1
25002070,13:09:30,13:09:30,9624,17,,0,0,5876.35,0
25002070,13:10:27,13:10:27,935,18,,0,0,6225.03,0
25002070,13:10:58,13:10:58,936,19,,0,0,6458.71,0
25002070,13:11:45,13:11:45,1885,20,,0,0,6761.54,0
25002070,13:12:20,13:12:20,1886,21,,0,0,6993.75,0
25002070,13:12:59,13:12:59,10552,22,,0,0,7225.54,0
25002070,13:13:42,13:13:42,10554,23,,0,0,7451,0
25002070,13:14:37,13:14:37,10556,24,,0,0,7763.39,0
25002070,13:18:00,13:18:00,6930,25,,0,0,9201.72,1
25002070,13:18:30,13:18:30,6931,26,,0,0,9395.51,0
25002070,13:19:21,13:19:21,6932,27,,0,0,9668.55,0
25002070,13:20:12,13:20:12,10545,28,,0,0,9997.96,0
25002070,13:21:26,13:21:26,8652,29,,0,0,10403.66,0
25002070,13:22:28,13:22:28,1955,30,,0,0,10732.77,0
25002070,13:23:26,13:23:26,1956,31,,0,0,11099.27,0
25002070,13:24:08,13:24:08,1957,32,,0,0,11345.81,0
25002070,13:25:13,13:25:13,1958,33,,0,0,11657.31,0
25002070,13:25:43,13:25:43,1959,34,,0,0,11779.64,0
25002070,13:26:11,13:26:11,1960,35,,0,0,11918.62,0
25002070,13:26:45,13:26:45,1961,36,,0,0,12123.55,0
25002070,13:28:00,13:28:00,1865,37,,0,0,12424.05,1
25002070,13:28:38,13:28:38,1866,38,,0,0,12527.49,0
25002070,13:29:30,13:29:30,1867,39,,0,0,12704.15,0
25002070,13:30:23,13:30:23,1868,40,,0,0,12899.46,0
25002070,13:31:07,13:31:07,1869,41,,0,0,13072.93,0
25002070,13:31:44,13:31:44,1870,42,,0,0,13221.79,0
25002070,13:32:28,13:32:28,484,43,,0,0,13447.53,0
25002070,13:33:24,13:33:24,9499,44,,0,0,13851.93,0
25002070,13:36:00,13:36:00,69,45,,1,0,14572.84,1
25002130,12:55:00,12:55:00,10014,1,,0,1,0,1
25002130,12:57:37,12:57:37,200,2,,0,0,799.11,0
25002130,12:59:00,12:59:00,201,3,,0,0,1434.36,1
25002130,12:59:44,12:59:44,347,4,,0,0,1631.3,0
25002130,13:01:33,13:01:33,923,5,,0,0,2254.4,0
25002130,13:02:33,13:02:33,924,6,,0,0,2556.75,0
25002130,13:04:00,13:04:00,10731,7,,0,0,3111.09,1
25002130,13:04:33,13:04:33,925,8,,0,0,3455.36,0
25002130,13:05:02,13:05:02,926,9,,0,0,3715.98,0
25002130,13:05:20,13:05:20,927,10,,0,0,3900.25,0
25002130,13:05:54,13:05:54,928,11,,0,0,4210.52,0
25002130,13:06:23,13:06:23,929,12,,0,0,4460.11,0
25002130,13:07:25,13:07:25,930,13,,0,0,4849.48,0
25002130,13:07:50,13:07:50,931,14,,0,0,5037.55,0
25002130,13:08:29,13:08:29,932,15,,0,0,5401.91,0
25002130,13:09:00,13:09:00,9623,16,,0,0,5674.95,1
25002130,13:09:30,13:09:30,9624,17,,0,0,5876.35,0
25002130,13:10:27,13:10:27,935,18,,0,0,6225.03,0
25002130,13:10:58,13:10:58,936,19,,0,0,6458.71,0
25002130,13:11:45,13:11:45,1885,20,,0,0,6761.54,0
25002130,13:12:20,13:12:20,1886,21,,0,0,6993.75,0
25002130,13:12:59,13:12:59,10552,22,,0,0,7225.54,0
25002130,13:13:42,13:13:42,10554,23,,0,0,7451,0
25002130,13:14:37,13:14:37,10556,24,,0,0,7763.39,0
25002130,13:18:00,13:18:00,6930,25,,0,0,9201.72,1
25002130,13:18:30,13:18:30,6931,26,,0,0,9395.51,0
25002130,13:19:21,13:19:21,6932,27,,0,0,9668.55,0
25002130,13:20:12,13:20:12,10545,28,,0,0,9997.96,0
25002130,13:21:26,13:21:26,8652,29,,0,0,10403.66,0
25002130,13:22:28,13:22:28,1955,30,,0,0,10732.77,0
25002130,13:23:26,13:23:26,1956,31,,0,0,11099.27,0
25002130,13:24:08,13:24:08,1957,32,,0,0,11345.81,0
25002130,13:25:13,13:25:13,1958,33,,0,0,11657.31,0
25002130,13:25:43,13:25:43,1959,34,,0,0,11779.64,0
25002130,13:26:11,13:26:11,1960,35,,0,0,11918.62,0
25002130,13:26:45,13:26:45,1961,36,,0,0,12123.55,0
25002130,13:28:00,13:28:00,1865,37,,0,0,12424.05,1
25002130,13:28:38,13:28:38,1866,38,,0,0,12527.49,0
25002130,13:29:30,13:29:30,1867,39,,0,0,12704.15,0
25002130,13:30:23,13:30:23,1868,40,,0,0,12899.46,0
25002130,13:31:07,13:31:07,1869,41,,0,0,13072.93,0
25002130,13:31:44,13:31:44,1870,42,,0,0,13221.79,0
25002130,13:32:28,13:32:28,484,43,,0,0,13447.53,0
25002130,13:33:24,13:33:24,9499,44,,0,0,13851.93,0
25002130,13:36:00,13:36:00,69,45,,1,0,14572.84,1
25003070,18:00:00,18:00:00,7095,1,,0,1,0,1
25003070,18:01:16,18:01:16,9503,2,,0,0,573.7,0
25003070,18:01:46,18:01:46,2388,3,,0,0,804.84,0
25003070,18:02:37,18:02:37,2389,4,,0,0,1159.07,0
25003070,18:04:00,18:04:00,3481,5,,0,0,1762.68,1
25003070,18:04:37,18:04:37,5465,6,,0,0,2043.7,0
25003070,18:08:44,18:08:44,10581,7,,0,0,4059.92,0
25003070,18:09:18,18:09:18,10583,8,,0,0,4306.56,0
25003070,18:09:54,18:09:54,10584,9,,0,0,4549.48,0
25003070,18:10:49,18:10:49,9566,10,,0,0,4937.68,0
25003070,18:12:00,18:12:00,8403,11,,0,0,5520.48,1
25003070,18:13:03,18:13:03,10578,12,,0,0,6383.37,0
25003070,18:13:27,18:13:27,57,13,,0,0,6663.69,0
25003070,18:14:16,18:14:16,58,14,,0,0,7429.91,0
25003070,18:14:45,18:14:45,59,15,,0,0,7874.46,0
25003070,18:15:00,18:15:00,60,16,,0,0,8128.91,1
25003070,18:15:46,18:15:46,61,17,,0,0,8401.75,0
25003070,18:18:20,18:18:20,63,18,,0,0,9433.16,0
25003070,18:19:04,18:19:04,64,19,,0,0,9705.28,0
25003070,18:20:40,18:20:40,65,20,,0,0,10272.15,0
25003070,18:21:18,18:21:18,66,21,,0,0,10537.5,0
25003070,18:22:33,18:22:33,67,22,,0,0,11113.31,0
25003070,18:23:50,18:23:50,9499,23,,0,0,11639.49,0
25003070,18:26:00,18:26:00,486,24,,1,0,12677.9,1
25003130,18:00:00,18:00:00,7095,1,,0,1,0,1
25003130,18:01:16,18:01:16,9503,2,,0,0,573.7,0
25003130,18:01:46,18:01:46,2388,3,,0,0,804.84,0
25003130,18:02:37,18:02:37,2389,4,,0,0,1159.07,0
25003130,18:04:00,18:04:00,3481,5,,0,0,1762.68,1
25003130,18:04:37,18:04:37,5465,6,,0,0,2043.7,0
25003130,18:08:44,18:08:44,10581,7,,0,0,4059.92,0
25003130,18:09:18,18:09:18,10583,8,,0,0,4306.56,0
25003130,18:09:54,18:09:54,10584,9,,0,0,4549.48,0
25003130,18:10:49,18:10:49,9566,10,,0,0,4937.68,0
25003130,18:12:00,18:12:00,8403,11,,0,0,5520.48,1
25003130,18:13:03,18:13:03,10578,12,,0,0,6383.37,0
25003130,18:13:27,18:13:27,57,13,,0,0,6663.69,0
25003130,18:14:16,18:14:16,58,14,,0,0,7429.91,0
25003130,18:14:45,18:14:45,59,15,,0,0,7874.46,0
25003130,18:15:00,18:15:00,60,16,,0,0,8128.91,1
25003130,18:15:46,18:15:46,61,17,,0,0,8401.75,0
25003130,18:18:20,18:18:20,63,18,,0,0,9433.16,0
25003130,18:19:04,18:19:04,64,19,,0,0,9705.28,0
25003130,18:20:40,18:20:40,65,20,,0,0,10272.15,0
25003130,18:21:18,18:21:18,66,21,,0,0,10537.5,0
25003130,18:22:33,18:22:33,67,22,,0,0,11113.31,0
25003130,18:23:50,18:23:50,9499,23,,0,0,11639.49,0
25003130,18:26:00,18:26:00,486,24,,1,0,12677.9,1
25004120,06:36:00,06:36:00,10053,1,,0,1,0,1
25004120,06:37:20,06:37:20,381,2,,0,0,804.87,0
25004120,06:38:23,06:38:23,9107,3,,0,0,1401.14,0
25004120,06:38:49,06:38:49,9108,4,,0,0,1678.02,0
25004120,06:39:44,06:39:44,9748,5,,0,0,2214.41,0
25004120,06:40:15,06:40:15,9750,6,,0,0,2481.88,0
25004120,06:40:51,06:40:51,10273,7,,0,0,2777.85,0
25004120,06:44:30,06:44:30,10505,8,,0,0,4529.92,0
25004120,06:45:00,06:45:00,9739,9,,0,0,4804.84,1
25004120,06:45:26,06:45:26,10358,10,,0,0,5046.53,0
25004120,06:46:36,06:46:36,10359,11,,0,0,5679,0
25004120,06:47:01,06:47:01,10357,12,,0,0,5910.3,0
25004120,06:47:50,06:47:50,10512,13,,0,0,6339.09,0
25004120,06:49:34,06:49:34,7773,14,,0,0,6602.81,0
25004120,06:51:09,06:51:09,7774,15,,0,0,7161.34,0
25004120,06:52:33,06:52:33,7533,16,,0,0,7879.82,0
25004120,06:53:00,06:53:00,1665,17,,0,0,8121.58,1
25004120,06:53:23,06:53:23,1666,18,,0,0,8326.02,0
25004120,06:54:18,06:54:18,1525,19,,0,0,8740.51,0
25004120,06:55:00,06:55:00,1667,20,,0,0,8985,0
25004120,06:55:30,06:55:30,1668,21,,0,0,9182.67,0
25004120,06:56:16,06:56:16,1669,22,,0,0,9480.19,0
25004120,06:57:07,06:57:07,1670,23,,0,0,9777.14,0
25004120,06:57:52,06:57:52,1671,24,,0,0,10052.84,0
25004120,06:58:14,06:58:14,1672,25,,0,0,10224.31,0
25004120,06:58:37,06:58:37,1673,26,,0,0,10444.01,0
25004120,06:59:05,06:59:05,1674,27,,0,0,10635.51,0
25004120,06:59:34,06:59:34,407,28,,0,0,10875.94,0
25004120,07:00:11,07:00:11,408,29,,0,0,11165.75,0
25004120,07:00:42,07:00:42,409,30,,0,0,11405.56,0
25004120,07:01:08,07:01:08,410,31,,0,0,11628.62,0
25004120,07:02:00,07:02:00,1493,32,,0,0,12133.21,1
25004120,07:03:31,07:03:31,9479,33,,0,0,12782.1,0
25004120,07:09:00,07:09:00,622,34,,0,0,15297.32,1
25004120,07:13:36,07:13:36,623,35,,0,0,18979.77,0
25004120,07:18:00,07:18:00,9922,36,,1,0,22519.59,1
25005120,15:47:00,15:47:00,9528,1,,0,1,0,1
25005120,15:47:45,15:47:45,998,2,,0,0,315.96,0
25005120,15:49:06,15:49:06,10605,3,,0,0,796.5,0
25005120,15:50:10,15:50:10,10607,4,,0,0,1196.09,0
25005120,15:50:58,15:50:58,2874,5,,0,0,1525.45,0
25005120,15:51:36,15:51:36,2875,6,,0,0,1815.74,0
25005120,15:52:03,15:52:03,2876,7,,0,0,2035.93,0
25005120,15:52:45,15:52:45,2877,8,,0,0,2363.15,0
25005120,15:53:50,15:53:50,10090,9,,0,0,2832.16,0
25005120,15:54:33,15:54:33,10700,10,,0,0,3108.62,0
25005120,15:56:28,15:56:28,10611,11,,0,0,4111.5,0
25005120,15:58:00,15:58:00,9043,12,,0,0,4729.44,1
25005120,15:58:41,15:58:41,10613,13,,0,0,5231.48,0
25005120,16:00:09,16:00:09,6952,14,,0,0,5500.2,0
25005120,16:00:50,16:00:50,6953,15,,0,0,5932.85,0
25005120,16:01:24,16:01:24,6954,16,,0,0,6245.97,0
25005120,16:02:01,16:02:01,8409,17,,0,0,6632.34,0
25005120,16:02:28,16:02:28,8080,18,,0,0,6866.6,0
25005120,16:03:40,16:03:40,2970,19,,0,0,7292.04,0
25005120,16:04:02,16:04:02,2971,20,,0,0,7523.16,0
25005120,16:04:38,16:04:38,2972,21,,0,0,7950.28,0
25005120,16:05:00,16:05:00,2973,22,,0,0,8184.88,0
25005120,16:05:26,16:05:26,2974,23,,0,0,8432.89,0
25005120,16:05:52,16:05:52,2932,24,,0,0,8662.87,0
25005120,16:06:11,16:06:11,2933,25,,0,0,8807.6,0
25005120,16:06:30,16:06:30,2975,26,,0,0,8992.84,0
25005120,16:07:00,16:07:00,2976,27,,0,0,9400.2,1
25005120,16:07:40,16:07:40,2945,28,,0,0,9733.38,0
25005120,16:08:11,16:08:11,617,29,,0,0,10014.35,0
25005120,16:09:03,16:09:03,2721,30,,0,0,10443.01,0
25005120,16:09:30,16:09:30,2722,31,,0,0,10721.19,0
25005120,16:10:00,16:10:00,618,32,,0,0,10931.39,1
25005120,16:11:00,16:11:00,2723,33,,0,0,11657.1,1
25005120,16:11:58,16:11:58,2905,34,,0,0,12149.2,0
25005120,16:13:08,16:13:08,10626,35,,0,0,12694.91,0
25005120,16:13:53,16:13:53,10628,36,,0,0,12961.92,0
25005120,16:14:56,16:14:56,2736,37,,0,0,13380.13,0
25005120,16:15:56,16:15:56,2737,38,,0,0,13677.47,0
25005120,16:16:58,16:16:58,2738,39,,0,0,14055.55,0
25005120,16:17:56,16:17:56,2739,40,,0,0,14374.57,0
25005120,16:18:44,16:18:44,7109,41,,0,0,14613.9,0
25005120,16:18:58,16:18:58,7110,42,,0,0,14701.1,0
25005120,16:19:25,16:19:25,7492,43,,0,0,14909.16,0
25005120,16:20:00,16:20:00,1129,44,,0,0,15156.37,1
25005120,16:21:11,16:21:11,2740,45,,0,0,15607.94,0
25005120,16:22:48,16:22:48,9661,46,,0,0,16186.26,0
25005120,16:23:32,16:23:32,2742,47,,0,0,16439.32,0
25005120,16:24:06,16:24:06,2743,48,,0,0,16595.5,0
25005120,16:25:11,16:25:11,2744,49,,0,0,16823.59,0
25005120,16:25:38,16:25:38,2745,50,,0,0,16992.25,0
25005120,16:26:56,16:26:56,2746,51,,0,0,17286.87,0
25005120,16:27:57,16:27:57,2747,52,,0,0,17507.71,0
25005120,16:28:24,16:28:24,2748,53,,0,0,17659.79,0
25005120,16:28:39,16:28:39,2749,54,,0,0,17723.56,0
25005120,16:29:53,16:29:53,2750,55,,0,0,17994.9,0
25005120,16:31:03,16:31:03,6651,56,,0,0,18350.87,0
25005120,16:32:34,16:32:34,2795,57,,0,0,18754.64,0
25005120,16:32:57,16:32:57,2751,58,,0,0,18890.28,0
25005120,16:34:00,16:34:00,2752,59,,1,0,19218.97,1
25006070,08:14:00,08:14:00,10264,1,,0,1,0,1
25006070,08:15:20,08:15:20,10266,2,,0,0,388.28,0
25006070,08:15:54,08:15:54,10268,3,,0,0,736.15,0
25006070,08:16:24,08:16:24,9688,4,,0,0,1005.85,0
25006070,08:16:45,08:16:45,7976,5,,0,0,1219.39,0
25006070,08:17:24,08:17:24,6581,6,,0,0,1608.15,0
25006070,08:17:39,08:17:39,6582,7,,0,0,1732.12,0
25006070,08:18:00,08:18:00,4852,8,,0,0,1921.86,1
25006070,08:18:35,08:18:35,3085,9,,0,0,2258.09,0
25006070,08:19:03,08:19:03,3086,10,,0,0,2521.57,0
25006070,08:19:37,08:19:37,3087,11,,0,0,2839.52,0
25006070,08:20:01,08:20:01,3088,12,,0,0,3026.67,0
25006070,08:21:05,08:21:05,3429,13,,0,0,3255.49,0
25006070,08:21:46,08:21:46,3430,14,,0,0,3631.08,0
25006070,08:22:04,08:22:04,3431,15,,0,0,3804.63,0
25006070,08:22:27,08:22:27,3432,16,,0,0,4026.13,0
25006070,08:22:54,08:22:54,3433,17,,0,0,4277.74,0
25006070,08:23:12,08:23:12,3434,18,,0,0,4457.95,0
25006070,08:23:31,08:23:31,3092,19,,0,0,4591.41,0
25006070,08:24:00,08:24:00,3093,20,,0,0,4857.97,1
25006070,08:24:10,08:24:10,3435,21,,0,0,4971.52,0
25006070,08:24:33,08:24:33,3436,22,,0,0,5224.06,0
25006070,08:24:57,08:24:57,3437,23,,0,0,5412.51,0
25006070,08:25:23,08:25:23,3438,24,,0,0,5653.87,0
25006070,08:26:00,08:26:00,3061,25,,0,0,6027.02,0
25006070,08:26:28,08:26:28,3062,26,,0,0,6336.41,0
25006070,08:27:09,08:27:09,3063,27,,0,0,6871.51,0
25006070,08:29:00,08:29:00,6608,28,,1,0,8143.65,1
25006130,08:14:00,08:14:00,10264,1,,0,1,0,1
25006130,08:15:20,08:15:20,10266,2,,0,0,388.28,0
25006130,08:15:54,08:15:54,10268,3,,0,0,736.15,0
25006130,08:16:24,08:16:24,9688,4,,0,0,1005.85,0
25006130,08:16:45,08:16:45,7976,5,,0,0,1219.39,0
25006130,08:17:24,08:17:24,6581,6,,0,0,1608.15,0
25006130,08:17:39,08:17:39,6582,7,,0,0,1732.12,0
25006130,08:18:00,08:18:00,4852,8,,0,0,1921.86,1
25006130,08:18:35,08:18:35,3085,9,,0,0,2258.09,0
25006130,08:19:03,08:19:03,3086,10,,0,0,2521.57,0
25006130,08:19:37,08:19:37,3087,11,,0,0,2839.52,0
25006130,08:20:01,08:20:01,3088,12,,0,0,3026.67,0
25006130,08:21:05,08:21:05,3429,13,,0,0,3255.49,0
25006130,08:21:46,08:21:46,3430,14,,0,0,3631.08,0
25006130,08:22:04,08:22:04,3431,15,,0,0,3804.63,0
25006130,08:22:27,08:22:27,3432,16,,0,0,4026.13,0
25006130,08:22:54,08:22:54,3433,17,,0,0,4277.74,0
25006130,08:23:12,08:23:12,3434,18,,0,0,4457.95,0
25006130,08:23:31,08:23:31,3092,19,,0,0,4591.41,0
25006130,08:24:00,08:24:00,3093,20,,0,0,4857.97,1
25006130,08:24:10,08:24:10,3435,21,,0,0,4971.52,0
25006130,08:24:33,08:24:33,3436,22,,0,0,5224.06,0
25006130,08:24:57,08:24:57,3437,23,,0,0,5412.51,0
25006130,08:25:23,08:25:23,3438,24,,0,0,5653.87,0
25006130,08:26:00,08:26:00,3061,25,,0,0,6027.02,0
25006130,08:26:28,08:26:28,3062,26,,0,0,6336.41,0
25006130,08:27:09,08:27:09,3063,27,,0,0,6871.51,0
25006130,08:29:00,08:29:00,6608,28,,1,0,8143.65,1
250070,16:07:00,16:07:00,1493,1,,0,1,0,1
250070,16:07:32,16:07:32,269,2,,0,0,230.54,0
250070,16:08:06,16:08:06,270,3,,0,0,526.18,0
250070,16:08:43,16:08:43,271,4,,0,0,776.8,0
250070,16:09:20,16:09:20,272,5,,0,0,1049.55,0
250070,16:09:51,16:09:51,273,6,,0,0,1251.15,0
250070,16:10:18,16:10:18,274,7,,0,0,1428.94,0
250070,16:10:37,16:10:37,275,8,,0,0,1558.82,0
250070,16:11:03,16:11:03,1622,9,,0,0,1720.07,0
250070,16:11:34,16:11:34,1623,10,,0,0,1971.11,0
250070,16:12:55,16:12:55,7677,11,,0,0,2620.34,0
250070,16:13:17,16:13:17,1635,12,,0,0,2801.46,0
250070,16:13:32,16:13:32,1636,13,,0,0,2929.47,0
250070,16:14:06,16:14:06,1637,14,,0,0,3182.21,0
250070,16:14:31,16:14:31,1638,15,,0,0,3380.5,0
250070,16:15:07,16:15:07,1639,16,,0,0,3597.36,0
250070,16:15:41,16:15:41,1640,17,,0,0,3792.96,0
250070,16:18:00,16:18:00,1514,18,,0,0,4177.59,1
250070,16:18:40,16:18:40,1515,19,,0,0,4490.32,0
250070,16:19:10,16:19:10,9461,20,,0,0,4703,0
250070,16:19:27,16:19:27,1641,21,,0,0,4814.45,0
250070,16:20:30,16:20:30,1642,22,,0,0,5253.34,0
250070,16:21:15,16:21:15,1643,23,,0,0,5495.03,0
250070,16:21:43,16:21:43,1644,24,,0,0,5718.13,0
250070,16:23:00,16:23:00,1645,25,,0,0,6284.64,1
250070,16:24:04,16:24:04,1646,26,,0,0,6682.55,0
250070,16:24:46,16:24:46,1647,27,,0,0,6975.37,0
250070,16:25:20,16:25:20,1648,28,,0,0,7166.43,0
250070,16:26:15,16:26:15,1649,29,,0,0,7563.74,0
250070,16:26:56,16:26:56,1650,30,,0,0,7883.44,0
250070,16:27:54,16:27:54,1651,31,,0,0,8295.6,0
250070,16:28:40,16:28:40,1652,32,,0,0,8630.18,0
250070,16:29:00,16:29:00,1653,33,,0,0,8796.69,1
250070,16:29:19,16:29:19,1654,34,,0,0,8980.62,0
250070,16:29:38,16:29:38,1655,35,,0,0,9162.57,0
250070,16:29:55,16:29:55,1656,36,,0,0,9304.36,0
250070,16:30:28,16:30:28,1657,37,,0,0,9554.97,0
250070,16:30:48,16:30:48,1658,38,,0,0,9743.76,0
250070,16:31:20,16:31:20,1659,39,,0,0,10025.4,0
250070,16:31:59,16:31:59,1660,40,,0,0,10426.08,0
250070,16:32:34,16:32:34,1661,41,,0,0,10699.32,0
250070,16:33:00,16:33:00,1662,42,,0,0,10916.7,0
250070,16:33:47,16:33:47,1663,43,,0,0,11419.32,0
250070,16:34:10,16:34:10,1664,44,,0,0,11677.88,0
250070,16:34:49,16:34:49,4613,45,,0,0,12043.74,0
250070,16:35:12,16:35:12,10112,46,,0,0,12271.97,0
250070,16:35:51,16:35:51,3843,47,,0,0,12637.53,0
250070,16:36:12,16:36:12,3844,48,,0,0,12830.59,0
250070,16:36:33,16:36:33,3845,49,,0,0,12988.25,0
250070,16:37:12,16:37:12,4617,50,,0,0,13337.59,0
250070,16:37:52,16:37:52,3242,51,,0,0,13780.32,0
250070,16:38:16,16:38:16,3243,52,,0,0,14000.46,0
250070,16:39:00,16:39:00,10021,53,,1,0,14398.67,1
25007070,23:16:00,23:16:00,422,1,,0,1,0,1
25007070,23:16:20,23:16:20,423,2,,0,0,197.54,0
25007070,23:16:40,23:16:40,424,3,,0,0,355.77,0
25007070,23:17:12,23:17:12,425,4,,0,0,616.27,0
25007070,23:17:58,23:17:58,426,5,,0,0,934.52,0
25007070,23:18:28,23:18:28,427,6,,0,0,1162.78,0
25007070,23:19:00,23:19:00,428,7,,0,0,1446.99,1
25007070,23:22:14,23:22:14,430,8,,0,0,2184.25,0
25007070,23:22:57,23:22:57,9578,9,,0,0,2403.61,0
25007070,23:24:14,23:24:14,432,10,,0,0,2658.03,0
25007070,23:26:09,23:26:09,433,11,,0,0,3102.68,0
25007070,23:26:54,23:26:54,434,12,,0,0,3302.89,0
25007070,23:27:45,23:27:45,435,13,,0,0,3515.88,0
25007070,23:28:28,23:28:28,10734,14,,0,0,3722.62,0
25007070,23:29:00,23:29:00,9833,15,,0,0,3867.7,1
25007070,23:31:22,23:31:22,2658,16,,0,0,4520.36,0
25007070,23:32:07,23:32:07,2659,17,,0,0,4740.52,0
25007070,23:33:00,23:33:00,9868,18,,0,0,5023.04,1
25007070,23:34:02,23:34:02,441,19,,0,0,5251.44,0
25007070,23:34:45,23:34:45,442,20,,0,0,5420.11,0
25007070,23:35:31,23:35:31,443,21,,0,0,5600.09,0
25007070,23:36:54,23:36:54,444,22,,0,0,5835.82,0
25007070,23:37:40,23:37:40,445,23,,0,0,5993.42,0
25007070,23:39:00,23:39:00,446,24,,0,0,6283.35,1
25007070,23:39:32,23:39:32,447,25,,0,0,6443.62,0
25007070,23:40:27,23:40:27,7267,26,,0,0,6697.06,0
25007070,23:41:09,23:41:09,7268,27,,0,0,6916.3,0
25007070,23:41:33,23:41:33,7269,28,,0,0,7042.21,0
25007070,23:42:14,23:42:14,7271,29,,0,0,7295.93,0
25007070,23:42:45,23:42:45,453,30,,0,0,7471.35,0
25007070,23:44:00,23:44:00,455,31,,0,0,7797.96,1
25007070,23:45:26,23:45:26,9896,32,,0,0,8250.61,0
25007070,23:45:57,23:45:57,458,33,,0,0,8420.97,0
25007070,23:46:29,23:46:29,459,34,,0,0,8587.98,0
25007070,23:46:59,23:46:59,460,35,,0,0,8766.78,0
25007070,23:47:44,23:47:44,461,36,,0,0,8989.91,0
25007070,23:48:24,23:48:24,462,37,,0,0,9215.97,0
25007070,23:49:06,23:49:06,463,38,,0,0,9462.21,0
25007070,23:51:00,23:51:00,464,39,,0,0,10169.87,1
25007070,23:53:00,23:53:00,465,40,,0,0,10520.83,1
25007070,23:53:18,23:53:18,466,41,,0,0,10701.12,0
25007070,23:53:37,23:53:37,467,42,,0,0,10893.64,0
25007070,23:53:51,23:53:51,7665,43,,0,0,11007.88,0
25007070,23:54:24,23:54:24,469,44,,0,0,11343.24,0
25007070,23:54:48,23:54:48,9614,45,,0,0,11588.34,0
25007070,23:55:22,23:55:22,471,46,,0,0,11923.68,0
25007070,23:56:07,23:56:07,472,47,,0,0,12367.08,0
25007070,23:56:35,23:56:35,473,48,,0,0,12650.76,0
25007070,23:56:49,23:56:49,474,49,,0,0,12838.39,0
25007070,23:56:59,23:56:59,475,50,,0,0,12961.32,0
25007070,23:58:00,23:58:00,476,51,,0,0,13771.57,1
25007070,23:58:42,23:58:42,477,52,,0,0,13993.13,0
25007070,23:59:33,23:59:33,478,53,,0,0,14254.23,0
25007070,24:00:46,24:00:46,479,54,,0,0,14594.82,0
25007070,24:01:29,24:01:29,480,55,,0,0,14820.34,0
25007070,24:01:59,24:01:59,481,56,,0,0,14963.84,0
25007070,24:02:19,24:02:19,482,57,,0,0,15073.68,0
25007070,24:02:50,24:02:50,483,58,,0,0,15214.03,0
25007070,24:03:28,24:03:28,484,59,,0,0,15428.71,0
25007070,24:04:51,24:04:51,9499,60,,0,0,15837.57,0
25007070,24:07:00,24:07:00,486,61,,1,0,16575.76,1
25007130,23:16:00,23:16:00,422,1,,0,1,0,1
25007130,23:16:20,23:16:20,423,2,,0,0,197.54,0
25007130,23:16:40,23:16:40,424,3,,0,0,355.77,0
25007130,23:17:12,23:17:12,425,4,,0,0,616.27,0
25007130,23:17:58,23:17:58,426,5,,0,0,934.52,0
25007130,23:18:28,23:18:28,427,6,,0,0,1162.78,0
25007130,23:19:00,23:19:00,428,7,,0,0,1446.99,1
25007130,23:22:14,23:22:14,430,8,,0,0,2184.25,0
25007130,23:22:57,23:22:57,9578,9,,0,0,2403.61,0
25007130,23:24:14,23:24:14,432,10,,0,0,2658.03,0
25007130,23:26:09,23:26:09,433,11,,0,0,3102.68,0
25007130,23:26:54,23:26:54,434,12,,0,0,3302.89,0
25007130,23:27:45,23:27:45,435,13,,0,0,3515.88,0
25007130,23:28:28,23:28:28,10734,14,,0,0,3722.62,0
25007130,23:29:00,23:29:00,9833,15,,0,0,3867.7,1
25007130,23:31:22,23:31:22,2658,16,,0,0,4520.36,0
25007130,23:32:07,23:32:07,2659,17,,0,0,4740.52,0
25007130,23:33:00,23:33:00,9868,18,,0,0,5023.04,1
25007130,23:34:02,23:34:02,441,19,,0,0,5251.44,0
25007130,23:34:45,23:34:45,442,20,,0,0,5420.11,0
25007130,23:35:31,23:35:31,443,21,,0,0,5600.09,0
25007130,23:36:54,23:36:54,444,22,,0,0,5835.82,0
25007130,23:37:40,23:37:40,445,23,,0,0,5993.42,0
25007130,23:39:00,23:39:00,446,24,,0,0,6283.35,1
25007130,23:39:32,23:39:32,447,25,,0,0,6443.62,0
25007130,23:40:27,23:40:27,7267,26,,0,0,6697.06,0
25007130,23:41:09,23:41:09,7268,27,,0,0,6916.3,0
25007130,23:41:33,23:41:33,7269,28,,0,0,7042.21,0
25007130,23:42:14,23:42:14,7271,29,,0,0,7295.93,0
25007130,23:42:45,23:42:45,453,30,,0,0,7471.35,0
25007130,23:44:00,23:44:00,455,31,,0,0,7797.96,1
25007130,23:45:26,23:45:26,9896,32,,0,0,8250.61,0
25007130,23:45:57,23:45:57,458,33,,0,0,8420.97,0
25007130,23:46:29,23:46:29,459,34,,0,0,8587.98,0
25007130,23:46:59,23:46:59,460,35,,0,0,8766.78,0
25007130,23:47:44,23:47:44,461,36,,0,0,8989.91,0
25007130,23:48:24,23:48:24,462,37,,0,0,9215.97,0
25007130,23:49:06,23:49:06,463,38,,0,0,9462.21,0
25007130,23:51:00,23:51:00,464,39,,0,0,10169.87,1
25007130,23:53:00,23:53:00,465,40,,0,0,10520.83,1
25007130,23:53:18,23:53:18,466,41,,0,0,10701.12,0
25007130,23:53:37,23:53:37,467,42,,0,0,10893.64,0
25007130,23:53:51,23:53:51,7665,43,,0,0,11007.88,0
25007130,23:54:24,23:54:24,469,44,,0,0,11343.24,0
25007130,23:54:48,23:54:48,9614,45,,0,0,11588.34,0
25007130,23:55:22,23:55:22,471,46,,0,0,11923.68,0
25007130,23:56:07,23:56:07,472,47,,0,0,12367.08,0
25007130,23:56:35,23:56:35,473,48,,0,0,12650.76,0
25007130,23:56:49,23:56:49,474,49,,0,0,12838.39,0
25007130,23:56:59,23:56:59,475,50,,0,0,12961.32,0
25007130,23:58:00,23:58:00,476,51,,0,0,13771.57,1
25007130,23:58:42,23:58:42,477,52,,0,0,13993.13,0
25007130,23:59:33,23:59:33,478,53,,0,0,14254.23,0
25007130,24:00:46,24:00:46,479,54,,0,0,14594.82,0
25007130,24:01:29,24:01:29,480,55,,0,0,14820.34,0
25007130,24:01:59,24:01:59,481,56,,0,0,14963.84,0
25007130,24:02:19,24:02:19,482,57,,0,0,15073.68,0
25007130,24:02:50,24:02:50,483,58,,0,0,15214.03,0
25007130,24:03:28,24:03:28,484,59,,0,0,15428.71,0
25007130,24:04:51,24:04:51,9499,60,,0,0,15837.57,0
25007130,24:07:00,24:07:00,486,61,,1,0,16575.76,1
25008010,11:40:00,11:40:00,9477,1,,0,1,0,1
25008010,11:41:48,11:41:48,9468,2,,0,0,820.75,0
25008010,11:42:13,11:42:13,1748,3,,0,0,991.62,0
25008010,11:42:32,11:42:32,1749,4,,0,0,1136.08,0
25008010,11:42:57,11:42:57,3127,5,,0,0,1289.38,0
25008010,11:43:36,11:43:36,3128,6,,0,0,1606.56,0
25008010,11:44:43,11:44:43,3129,7,,0,0,2002.05,0
25008010,11:45:05,11:45:05,3130,8,,0,0,2188.25,0
25008010,11:46:00,11:46:00,1566,9,,0,0,2685.39,1
25008010,11:46:35,11:46:35,9474,10,,0,0,2984.48,0
25008010,11:47:01,11:47:01,1569,11,,0,0,3233.85,0
25008010,11:47:38,11:47:38,8151,12,,0,0,3613.21,0
25008010,11:48:11,11:48:11,1571,13,,0,0,3905.87,0
25008010,11:48:38,11:48:38,1572,14,,0,0,4116.22,0
25008010,11:49:00,11:49:00,1573,15,,0,0,4330.25,0
25008010,11:49:36,11:49:36,1574,16,,0,0,4664.45,0
25008010,11:50:04,11:50:04,1575,17,,0,0,4934.46,0
25008010,11:50:29,11:50:29,1576,18,,0,0,5164.53,0
25008010,11:51:00,11:51:00,1577,19,,0,0,5459.76,1
25008010,11:51:19,11:51:19,1578,20,,0,0,5642.04,0
25008010,11:51:44,11:51:44,1579,21,,0,0,5805.06,0
25008010,11:52:08,11:52:08,1580,22,,0,0,5996.56,0
25008010,11:52:52,11:52:52,1581,23,,0,0,6345.86,0
25008010,11:53:13,11:53:13,1582,24,,0,0,6491.73,0
25008010,11:53:42,11:53:42,1583,25,,0,0,6700.86,0
25008010,11:54:04,11:54:04,1584,26,,0,0,6894.85,0
25008010,11:54:51,11:54:51,1585,27,,0,0,7258.05,0
25008010,11:55:07,11:55:07,1586,28,,0,0,7378.25,0
25008010,11:55:40,11:55:40,1587,29,,0,0,7601,0
25008010,11:56:00,11:56:00,1684,30,,0,0,7760.94,1
25008010,11:57:57,11:57:57,1685,31,,0,0,8139.78,0
25008010,11:59:11,11:59:11,1686,32,,0,0,8386.5,0
25008010,12:00:14,12:00:14,1687,33,,0,0,8632.46,0
25008010,12:02:00,12:02:00,10520,34,,1,0,9051.88,1
25009120,13:16:00,13:16:00,422,1,,0,1,0,1
25009120,13:16:34,13:16:34,423,2,,0,0,197.54,0
25009120,13:17:08,13:17:08,424,3,,0,0,355.77,0
25009120,13:18:01,13:18:01,425,4,,0,0,616.27,0
25009120,13:19:17,13:19:17,426,5,,0,0,934.52,0
25009120,13:20:06,13:20:06,427,6,,0,0,1162.78,0
25009120,13:21:00,13:21:00,428,7,,0,0,1446.99,1
25009120,13:24:53,13:24:53,430,8,,0,0,2184.25,0
25009120,13:25:44,13:25:44,9578,9,,0,0,2403.61,0
25009120,13:27:17,13:27:17,432,10,,0,0,2658.03,0
25009120,13:29:35,13:29:35,433,11,,0,0,3102.68,0
25009120,13:30:29,13:30:29,434,12,,0,0,3302.89,0
25009120,13:31:30,13:31:30,435,13,,0,0,3515.88,0
25009120,13:32:21,13:32:21,10734,14,,0,0,3722.62,0
25009120,13:33:00,13:33:00,9833,15,,0,0,3867.7,1
25009120,13:37:09,13:37:09,2658,16,,0,0,4520.36,0
25009120,13:38:28,13:38:28,2659,17,,0,0,4740.52,0
25009120,13:40:00,13:40:00,9868,18,,0,0,5023.04,1
25009120,13:41:13,13:41:13,441,19,,0,0,5251.44,0
25009120,13:42:03,13:42:03,442,20,,0,0,5420.11,0
25009120,13:42:57,13:42:57,443,21,,0,0,5600.09,0
25009120,13:44:33,13:44:33,444,22,,0,0,5835.82,0
25009120,13:45:27,13:45:27,445,23,,0,0,5993.42,0
25009120,13:47:00,13:47:00,446,24,,0,0,6283.35,1
25009120,13:47:45,13:47:45,447,25,,0,0,6443.62,0
25009120,13:49:02,13:49:02,7267,26,,0,0,6697.06,0
25009120,13:50:00,13:50:00,7268,27,,0,0,6916.3,0
25009120,13:50:34,13:50:34,7269,28,,0,0,7042.21,0
25009120,13:51:32,13:51:32,7271,29,,0,0,7295.93,0
25009120,13:52:15,13:52:15,453,30,,0,0,7471.35,0
25009120,13:54:00,13:54:00,455,31,,0,0,7797.96,1
25009120,13:56:16,13:56:16,9896,32,,0,0,8250.61,0
25009120,13:57:04,13:57:04,458,33,,0,0,8420.97,0
25009120,13:57:54,13:57:54,459,34,,0,0,8587.98,0
25009120,13:58:42,13:58:42,460,35,,0,0,8766.78,0
25009120,13:59:52,13:59:52,461,36,,0,0,8989.91,0
25009120,14:00:55,14:00:55,462,37,,0,0,9215.97,0
25009120,14:02:02,14:02:02,463,38,,0,0,9462.21,0
25009120,14:05:00,14:05:00,464,39,,0,0,10169.87,1
25009120,14:06:00,14:06:00,465,40,,0,0,10520.83,1
25009120,14:06:56,14:06:56,466,41,,0,0,10701.12,0
25009120,14:07:52,14:07:52,467,42,,0,0,10893.64,0
25009120,14:08:34,14:08:34,7665,43,,0,0,11007.88,0
25009120,14:10:13,14:10:13,469,44,,0,0,11343.24,0
25009120,14:11:26,14:11:26,9614,45,,0,0,11588.34,0
25009120,14:13:08,14:13:08,471,46,,0,0,11923.68,0
25009120,14:15:22,14:15:22,472,47,,0,0,12367.08,0
25009120,14:16:46,14:16:46,473,48,,0,0,12650.76,0
25009120,14:17:29,14:17:29,474,49,,0,0,12838.39,0
25009120,14:17:57,14:17:57,475,50,,0,0,12961.32,0
25009120,14:21:00,14:21:00,476,51,,0,0,13771.57,1
25009120,14:22:21,14:22:21,477,52,,0,0,13993.13,0
25009120,14:23:56,14:23:56,478,53,,0,0,14254.23,0
25009120,14:26:14,14:26:14,479,54,,0,0,14594.82,0
25009120,14:27:35,14:27:35,480,55,,0,0,14820.34,0
25009120,14:28:32,14:28:32,481,56,,0,0,14963.84,0
25009120,14:29:10,14:29:10,482,57,,0,0,15073.68,0
25009120,14:30:08,14:30:08,483,58,,0,0,15214.03,0
25009120,14:31:19,14:31:19,484,59,,0,0,15428.71,0
25009120,14:33:56,14:33:56,9499,60,,0,0,15837.57,0
25009120,14:38:00,14:38:00,486,61,,1,0,16575.76,1
25010120,12:12:00,12:12:00,9947,1,,0,1,0,1
25010120,12:15:24,12:15:24,5732,2,,0,0,956.47,0
25010120,12:17:00,12:17:00,2127,3,,0,0,1583.67,1
25010120,12:17:40,12:17:40,3836,4,,0,0,2240.8,0
25010120,12:23:00,12:23:00,2452,5,,0,0,6184.17,1
25010120,12:26:00,12:26:00,18,6,,0,0,7606.99,1
25010120,12:27:18,12:27:18,9506,7,,0,0,8005.63,0
25010120,12:33:00,12:33:00,7096,8,,0,0,9804.16,1
25010120,12:33:57,12:33:57,9503,9,,0,0,10309.36,0
25010120,12:34:25,12:34:25,2388,10,,0,0,10525.36,0
25010120,12:35:19,12:35:19,2389,11,,0,0,10867.92,0
25010120,12:36:23,12:36:23,3481,12,,0,0,11452.42,0
25010120,12:36:50,12:36:50,5465,13,,0,0,11734.18,0
25010120,12:37:16,12:37:16,9502,14,,0,0,11947.46,0
25010120,12:38:03,12:38:03,4849,15,,0,0,12292.14,0
25010120,12:44:00,12:44:00,6607,16,,0,0,15643.24,1
25010120,12:46:27,12:46:27,6580,17,,0,0,17332.24,0
25010120,12:49:00,12:49:00,9514,18,,0,0,18807.79,1
25010120,12:51:00,12:51:00,9516,19,,0,0,19271.87,1
25010120,12:55:00,12:55:00,9518,20,,1,0,19562.45,1
2501120,14:17:00,14:17:00,7095,1,,0,1,0,1
2501120,14:18:06,14:18:06,9503,2,,0,0,573.7,0
2501120,14:18:32,14:18:32,2388,3,,0,0,804.84,0
2501120,14:19:15,14:19:15,2389,4,,0,0,1159.07,0
2501120,14:20:26,14:20:26,3481,5,,0,0,1762.68,0
2501120,14:21:03,14:21:03,3482,6,,0,0,2051.21,0
2501120,14:21:58,14:21:58,3483,7,,0,0,2495.53,0
2501120,14:22:22,14:22:22,3484,8,,0,0,2659.91,0
2501120,14:23:00,14:23:00,3485,9,,0,0,2965.88,1
2501120,14:23:32,14:23:32,3486,10,,0,0,3275.94,0
2501120,14:24:06,14:24:06,7631,11,,0,0,3559.34,0
2501120,14:25:15,14:25:15,3373,12,,0,0,4080.38,0
2501120,14:26:17,14:26:17,3374,13,,0,0,4478.23,0
2501120,14:26:53,14:26:53,3375,14,,0,0,4745.4,0
2501120,14:27:06,14:27:06,3376,15,,0,0,4877.72,0
2501120,14:27:48,14:27:48,3377,16,,0,0,5202.67,0
2501120,14:28:15,14:28:15,3378,17,,0,0,5351.88,0
2501120,14:28:47,14:28:47,3379,18,,0,0,5510.5,0
2501120,14:29:20,14:29:20,3380,19,,0,0,5708.03,0
2501120,14:29:51,14:29:51,3381,20,,0,0,5851.77,0
2501120,14:31:00,14:31:00,3382,21,,0,0,6288.81,1
2501120,14:31:36,14:31:36,5531,22,,0,0,6472.1,0
2501120,14:32:28,14:32:28,7401,23,,0,0,6841.29,0
2501120,14:33:55,14:33:55,5842,24,,0,0,7351.12,0
2501120,14:34:33,14:34:33,5843,25,,0,0,7538.76,0
2501120,14:35:17,14:35:17,5844,26,,0,0,7783.73,0
2501120,14:36:12,14:36:12,5845,27,,0,0,8111.04,0
2501120,14:37:00,14:37:00,5846,28,,0,0,8369.01,0
2501120,14:38:23,14:38:23,5847,29,,0,0,8769.95,0
2501120,14:39:29,14:39:29,5848,30,,0,0,9167.45,0
2501120,14:40:44,14:40:44,3384,31,,0,0,9460.47,0
2501120,14:41:56,14:41:56,3385,32,,0,0,9952.66,0
2501120,14:42:24,14:42:24,3386,33,,0,0,10133.28,0
2501120,14:43:09,14:43:09,3387,34,,0,0,10390.8,0
2501120,14:43:49,14:43:49,1101,35,,0,0,10667.63,0
2501120,14:44:37,14:44:37,1102,36,,0,0,10997,0
2501120,14:45:00,14:45:00,2242,37,,0,0,11157.65,1
2501120,14:45:24,14:45:24,2243,38,,0,0,11316.02,0
2501120,14:45:54,14:45:54,2244,39,,0,0,11633.24,0
2501120,14:46:28,14:46:28,2245,40,,0,0,11822.08,0
2501120,14:47:01,14:47:01,2246,41,,0,0,11996.58,0
2501120,14:47:25,14:47:25,2247,42,,0,0,12176.31,0
2501120,14:47:54,14:47:54,2248,43,,0,0,12407.6,0
2501120,14:48:42,14:48:42,2249,44,,0,0,12680.26,0
2501120,14:49:06,14:49:06,2250,45,,0,0,12799.51,0
2501120,14:49:53,14:49:53,2251,46,,0,0,13128.84,0
2501120,14:51:00,14:51:00,3355,47,,0,0,13412.45,1
2501120,14:54:20,14:54:20,10603,48,,0,0,14100.12,0
2501120,14:55:25,14:55:25,10602,49,,0,0,14345.49,0
2501120,14:56:31,14:56:31,10600,50,,0,0,14609.42,0
2501120,14:58:16,14:58:16,3798,51,,0,0,14962.95,0
2501120,14:58:45,14:58:45,3799,52,,0,0,15071.06,0
2501120,14:59:51,14:59:51,88,53,,0,0,15317.28,0
2501120,15:00:37,15:00:37,89,54,,0,0,15524.82,0
2501120,15:01:26,15:01:26,90,55,,0,0,15720.8,0
2501120,15:02:12,15:02:12,91,56,,0,0,15855.93,0
2501120,15:05:00,15:05:00,5520,57,,1,0,16523.06,1
25012010,07:53:00,07:53:00,9869,1,,0,1,0,1
25012010,07:54:55,07:54:55,2584,2,,0,0,1118.01,0
25012010,07:55:26,07:55:26,2586,3,,0,0,1361.06,0
25012010,07:55:50,07:55:50,10735,4,,0,0,1633.92,0
25012010,07:56:10,07:56:10,8976,5,,0,0,1825.37,0
25012010,07:58:23,07:58:23,2593,6,,0,0,2608.13,0
25012010,07:59:35,07:59:35,10042,7,,0,0,2935.47,0
25012010,08:00:03,08:00:03,10234,8,,0,0,3096.8,0
25012010,08:06:00,08:06:00,9953,9,,0,0,5642.76,1
25012010,08:07:22,08:07:22,725,10,,0,0,6599.44,0
25012010,08:08:20,08:08:20,9717,11,,0,0,7302.65,0
25012010,08:10:00,08:10:00,735,12,,1,0,8200.23,1
250130,16:07:00,16:07:00,1493,1,,0,1,0,1
250130,16:07:32,16:07:32,269,2,,0,0,230.54,0
250130,16:08:06,16:08:06,270,3,,0,0,526.18,0
250130,16:08:43,16:08:43,271,4,,0,0,776.8,0
250130,16:09:20,16:09:20,272,5,,0,0,1049.55,0
250130,16:09:51,16:09:51,273,6,,0,0,1251.15,0
250130,16:10:18,16:10:18,274,7,,0,0,1428.94,0
250130,16:10:37,16:10:37,275,8,,0,0,1558.82,0
250130,16:11:03,16:11:03,1622,9,,0,0,1720.07,0
250130,16:11:34,16:11:34,1623,10,,0,0,1971.11,0
250130,16:12:55,16:12:55,7677,11,,0,0,2620.34,0
250130,16:13:17,16:13:17,1635,12,,0,0,2801.46,0
250130,16:13:32,16:13:32,1636,13,,0,0,2929.47,0
250130,16:14:06,16:14:06,1637,14,,0,0,3182.21,0
250130,16:14:31,16:14:31,1638,15,,0,0,3380.5,0
250130,16:15:07,16:15:07,1639,16,,0,0,3597.36,0
250130,16:15:41,16:15:41,1640,17,,0,0,3792.96,0
250130,16:18:00,16:18:00,1514,18,,0,0,4177.59,1
250130,16:18:40,16:18:40,1515,19,,0,0,4490.32,0
250130,16:19:10,16:19:10,9461,20,,0,0,4703,0
250130,16:19:27,16:19:27,1641,21,,0,0,4814.45,0
250130,16:20:30,16:20:30,1642,22,,0,0,5253.34,0
250130,16:21:15,16:21:15,1643,23,,0,0,5495.03,0
250130,16:21:43,16:21:43,1644,24,,0,0,5718.13,0
250130,16:23:00,16:23:00,1645,25,,0,0,6284.64,1
250130,16:24:04,16:24:04,1646,26,,0,0,6682.55,0
250130,16:24:46,16:24:46,1647,27,,0,0,6975.37,0
250130,16:25:20,16:25:20,1648,28,,0,0,7166.43,0
250130,16:26:15,16:26:15,1649,29,,0,0,7563.74,0
250130,16:26:56,16:26:56,1650,30,,0,0,7883.44,0
250130,16:27:54,16:27:54,1651,31,,0,0,8295.6,0
250130,16:28:40,16:28:40,1652,32,,0,0,8630.18,0
250130,16:29:00,16:29:00,1653,33,,0,0,8796.69,1
250130,16:29:19,16:29:19,1654,34,,0,0,8980.62,0
250130,16:29:38,16:29:38,1655,35,,0,0,9162.57,0
250130,16:29:55,16:29:55,1656,36,,0,0,9304.36,0
250130,16:30:28,16:30:28,1657,37,,0,0,9554.97,0
250130,16:30:48,16:30:48,1658,38,,0,0,9743.76,0
250130,16:31:20,16:31:20,1659,39,,0,0,10025.4,0
250130,16:31:59,16:31:59,1660,40,,0,0,10426.08,0
250130,16:32:34,16:32:34,1661,41,,0,0,10699.32,0
250130,16:33:00,16:33:00,1662,42,,0,0,10916.7,0
250130,16:33:47,16:33:47,1663,43,,0,0,11419.32,0
250130,16:34:10,16:34:10,1664,44,,0,0,11677.88,0
250130,16:34:49,16:34:49,4613,45,,0,0,12043.74,0
250130,16:35:12,16:35:12,10112,46,,0,0,12271.97,0
250130,16:35:51,16:35:51,3843,47,,0,0,12637.53,0
250130,16:36:12,16:36:12,3844,48,,0,0,12830.59,0
250130,16:36:33,16:36:33,3845,49,,0,0,12988.25,0
250130,16:37:12,16:37:12,4617,50,,0,0,13337.59,0
250130,16:37:52,16:37:52,3242,51,,0,0,13780.32,0
250130,16:38:16,16:38:16,3243,52,,0,0,14000.46,0
250130,16:39:00,16:39:00,10021,53,,1,0,14398.67,1
25013010,07:28:00,07:28:00,10731,1,,0,1,0,1
25013010,07:29:30,07:29:30,4716,2,,0,0,543.31,0
25013010,07:30:00,07:30:00,4718,3,,0,0,692.11,0
25013010,07:30:26,07:30:26,4717,4,,0,0,830.89,0
25013010,07:31:18,07:31:18,4719,5,,0,0,1127.53,0
25013010,07:32:03,07:32:03,4720,6,,0,0,1410.48,0
25013010,07:32:47,07:32:47,8216,7,,0,0,1632.75,0
25013010,07:33:19,07:33:19,858,8,,0,0,1850.06,0
25013010,07:33:49,07:33:49,859,9,,0,0,2094.14,0
25013010,07:34:31,07:34:31,860,10,,0,0,2450.38,0
25013010,07:34:56,07:34:56,861,11,,0,0,2636.89,0
25013010,07:35:55,07:35:55,2048,12,,0,0,3070.85,0
25013010,07:36:59,07:36:59,2049,13,,0,0,3551.41,0
25013010,07:37:27,07:37:27,2050,14,,0,0,3720.2,0
25013010,07:37:59,07:37:59,2051,15,,0,0,3925.79,0
25013010,07:38:31,07:38:31,2052,16,,0,0,4115.74,0
25013010,07:39:00,07:39:00,2053,17,,0,0,4246.13,1
25013010,07:39:46,07:39:46,2054,18,,0,0,4512.72,0
25013010,07:40:07,07:40:07,2055,19,,0,0,4657.84,0
25013010,07:40:46,07:40:46,2056,20,,0,0,4899.71,0
25013010,07:41:15,07:41:15,2057,21,,0,0,5063.13,0
25013010,07:42:00,07:42:00,2059,22,,0,0,5377.94,0
25013010,07:42:27,07:42:27,2060,23,,0,0,5565.68,0
25013010,07:43:00,07:43:00,2061,24,,0,0,5785.51,0
25013010,07:43:37,07:43:37,2062,25,,0,0,5995.38,0
25013010,07:44:20,07:44:20,2063,26,,0,0,6274.12,0
25013010,07:44:47,07:44:47,2064,27,,0,0,6426.77,0
25013010,07:45:22,07:45:22,2066,28,,0,0,6654.7,0
25013010,07:46:10,07:46:10,2067,29,,0,0,6982.87,0
25013010,07:47:18,07:47:18,2068,30,,0,0,7187.74,0
25013010,07:48:11,07:48:11,508,31,,0,0,7391.64,0
25013010,07:48:48,07:48:48,509,32,,0,0,7629.63,0
25013010,07:49:13,07:49:13,463,33,,0,0,7809.29,0
25013010,07:50:00,07:50:00,1776,34,,1,0,8090.94,1
25014010,03:10:00,03:10:00,9833,1,,0,1,0,1
25014010,03:12:23,03:12:23,2658,2,,0,0,652.56,0
25014010,03:13:10,03:13:10,2659,3,,0,0,872.72,0
25014010,03:14:00,03:14:00,9868,4,,0,0,1155.09,1
25014010,03:15:30,03:15:30,2660,5,,0,0,1407.4,0
25014010,03:17:00,03:17:00,9929,6,,0,0,1700.45,1
25014010,03:18:15,03:18:15,2663,7,,0,0,1943.34,0
25014010,03:21:31,03:21:31,8983,8,,0,0,2436.02,0
25014010,03:23:00,03:23:00,9870,9,,0,0,2717.12,1
25014010,03:23:40,03:23:40,2321,10,,0,0,3001.77,0
25014010,03:24:25,03:24:25,10027,11,,0,0,3370.18,0
25014010,03:25:02,03:25:02,2667,12,,0,0,3696.67,0
25014010,03:25:55,03:25:55,2669,13,,0,0,4100.3,0
25014010,03:26:22,03:26:22,2670,14,,0,0,4335.96,0
25014010,03:28:00,03:28:00,9944,15,,0,0,5036.51,1
25014010,03:30:57,03:30:57,5732,16,,0,0,6214.09,0
25014010,03:32:00,03:32:00,2127,17,,0,0,6841.29,1
25014010,03:36:00,03:36:00,2514,18,,0,0,7828.78,1
25014010,03:44:00,03:44:00,10161,19,,0,0,12388.97,1
25014010,03:47:00,03:47:00,18,20,,0,0,13874.11,1
25014010,03:48:11,03:48:11,9506,21,,0,0,14281.57,0
25014010,03:53:00,03:53:00,7096,22,,0,0,16063.68,1
25014010,03:53:41,03:53:41,9503,23,,0,0,16537.95,0
25014010,03:54:06,03:54:06,2388,24,,0,0,16753.95,0
25014010,03:54:46,03:54:46,2389,25,,0,0,17108.18,0
25014010,03:55:52,03:55:52,3481,26,,0,0,17711.75,0
25014010,03:56:29,03:56:29,5465,27,,0,0,17992.82,0
25014010,03:56:54,03:56:54,9502,28,,0,0,18206.41,0
25014010,03:57:31,03:57:31,4849,29,,0,0,18551.48,0
25014010,04:02:00,04:02:00,6607,30,,0,0,21912.96,1
25014010,04:04:30,04:04:30,6580,31,,0,0,23599.07,0
25014010,04:07:00,04:07:00,9514,32,,0,0,25077.88,1
25014010,04:08:00,04:08:00,9516,33,,0,0,25541.96,1
25014010,04:11:00,04:11:00,9518,34,,1,0,25830.71,1
25015070,04:57:00,04:57:00,10714,1,,0,1,0,1
25015070,04:57:20,04:57:20,2012,2,,0,0,282.42,0
25015070,04:58:33,04:58:33,6012,3,,0,0,1222,0
25015070,04:58:43,04:58:43,6013,4,,0,0,1328,0
25015070,05:00:00,05:00:00,6014,5,,0,0,2031.32,1
25015070,05:00:58,05:00:58,9616,6,,0,0,2775.14,0
25015070,05:01:40,05:01:40,6017,7,,0,0,3452.14,0
25015070,05:04:30,05:04:30,67,8,,0,0,6181.03,0
25015070,05:05:00,05:05:00,9499,9,,0,0,6716.79,1
25015070,05:07:00,05:07:00,69,10,,0,0,7431.57,1
25015070,05:08:52,05:08:52,9496,11,,0,0,8663.43,0
25015070,05:10:57,05:10:57,93,12,,0,0,10271.11,0
25015070,05:12:00,05:12:00,94,13,,0,0,10968.94,1
25015070,05:13:53,05:13:53,95,14,,0,0,12052.51,0
25015070,05:14:43,05:14:43,96,15,,0,0,12516.88,0
25015070,05:15:33,05:15:33,97,16,,0,0,13044.41,0
25015070,05:16:36,05:16:36,98,17,,0,0,13642,0
25015070,05:18:00,05:18:00,9951,18,N Rideau,0,0,14304.62,1
25015070,05:18:57,05:18:57,7581,19,N Rideau,0,0,15101.41,0
25015070,05:24:04,05:24:04,2593,20,N Rideau,0,0,18246.69,0
25015070,05:24:53,05:24:53,10042,21,N Rideau,0,0,18574.27,0
25015070,05:25:12,05:25:12,10234,22,N Rideau,0,0,18735.6,0
25015070,05:25:41,05:25:41,2596,23,N Rideau,0,0,19118.73,0
25015070,05:25:53,05:25:53,2597,24,N Rideau,0,0,19242.53,0
25015070,05:26:09,05:26:09,9092,25,N Rideau,0,0,19379.62,0
25015070,05:26:29,05:26:29,10057,26,N Rideau,0,0,19560.58,0
25015070,05:27:01,05:27:01,10008,27,N Rideau,0,0,19839.68,0
25015070,05:27:36,05:27:36,10006,28,N Rideau,0,0,20118.13,0
25015070,05:28:46,05:28:46,8977,29,N Rideau,0,0,20548.9,0
25015070,05:29:03,05:29:03,10736,30,N Rideau,0,0,20749.01,0
25015070,05:29:22,05:29:22,2654,31,N Rideau,0,0,20952.35,0
25015070,05:30:01,05:30:01,9450,32,N Rideau,0,0,21339.05,0
25015070,05:31:00,05:31:00,9833,33,N Rideau,1,0,22264.41,1
25015130,04:57:00,04:57:00,10714,1,,0,1,0,1
25015130,04:57:20,04:57:20,2012,2,,0,0,282.42,0
25015130,04:58:33,04:58:33,6012,3,,0,0,1222,0
25015130,04:58:43,04:58:43,6013,4,,0,0,1328,0
25015130,05:00:00,05:00:00,6014,5,,0,0,2031.32,1
25015130,05:00:58,05:00:58,9616,6,,0,0,2775.14,0
25015130,05:01:40,05:01:40,6017,7,,0,0,3452.14,0
25015130,05:04:30,05:04:30,67,8,,0,0,6181.03,0
25015130,05:05:00,05:05:00,9499,9,,0,0,6716.79,1
25015130,05:07:00,05:07:00,69,10,,0,0,7431.57,1
25015130,05:08:52,05:08:52,9496,11,,0,0,8663.43,0
25015130,05:10:57,05:10:57,93,12,,0,0,10271.11,0
25015130,05:12:00,05:12:00,94,13,,0,0,10968.94,1
25015130,05:13:53,05:13:53,95,14,,0,0,12052.51,0
25015130,05:14:43,05:14:43,96,15,,0,0,12516.88,0
25015130,05:15:33,05:15:33,97,16,,0,0,13044.41,0
25015130,05:16:36,05:16:36,98,17,,0,0,13642,0
25015130,05:18:00,05:18:00,9951,18,N Rideau,0,0,14304.62,1
25015130,05:18:57,05:18:57,7581,19,N Rideau,0,0,15101.41,0
25015130,05:24:04,05:24:04,2593,20,N Rideau,0,0,18246.69,0
25015130,05:24:53,05:24:53,10042,21,N Rideau,0,0,18574.27,0
25015130,05:25:12,05:25:12,10234,22,N Rideau,0,0,18735.6,0
25015130,05:25:41,05:25:41,2596,23,N Rideau,0,0,19118.73,0
25015130,05:25:53,05:25:53,2597,24,N Rideau,0,0,19242.53,0
25015130,05:26:09,05:26:09,9092,25,N Rideau,0,0,19379.62,0
25015130,05:26:29,05:26:29,10057,26,N Rideau,0,0,19560.58,0
25015130,05:27:01,05:27:01,10008,27,N Rideau,0,0,19839.68,0
25015130,05:27:36,05:27:36,10006,28,N Rideau,0,0,20118.13,0
25015130,05:28:46,05:28:46,8977,29,N Rideau,0,0,20548.9,0
25015130,05:29:03,05:29:03,10736,30,N Rideau,0,0,20749.01,0
25015130,05:29:22,05:29:22,2654,31,N Rideau,0,0,20952.35,0
25015130,05:30:01,05:30:01,9450,32,N Rideau,0,0,21339.05,0
25015130,05:31:00,05:31:00,9833,33,N Rideau,1,0,22264.41,1
25016010,11:40:00,11:40:00,9873,1,,0,1,0,1
25016010,11:44:31,11:44:31,590,2,,0,0,3884.47,0
25016010,11:48:00,11:48:00,9462,3,,0,0,7310.03,1
25016010,11:48:36,11:48:36,1599,4,,0,0,7644.02,0
25016010,11:48:58,11:48:58,1600,5,,0,0,7835.53,0
25016010,11:49:42,11:49:42,1601,6,,0,0,8272.78,0
25016010,11:50:25,11:50:25,1602,7,,0,0,8735.03,0
25016010,11:51:08,11:51:08,1603,8,,0,0,9162.16,0
25016010,11:51:29,11:51:29,8191,9,,0,0,9335,0
25016010,11:51:55,11:51:55,9463,10,,0,0,9609.17,0
25016010,11:52:28,11:52:28,1606,11,,0,0,9891.63,0
25016010,11:52:56,11:52:56,1607,12,,0,0,10070.83,0
25016010,11:53:44,11:53:44,1608,13,,0,0,10417.35,0
25016010,11:53:58,11:53:58,1609,14,,0,0,10573.19,0
25016010,11:54:12,11:54:12,6495,15,,0,0,10695.07,0
25016010,11:54:40,11:54:40,4283,16,,0,0,10996.03,0
25016010,11:56:00,11:56:00,9477,17,,0,0,11632.74,1
25016010,11:57:07,11:57:07,9466,18,,0,0,12133.16,0
25016010,11:57:52,11:57:52,1610,19,,0,0,12447.89,0
25016010,11:58:19,11:58:19,1611,20,,0,0,12658.98,0
25016010,11:58:54,11:58:54,1612,21,,0,0,12883.85,0
25016010,11:59:29,11:59:29,1613,22,,0,0,13127.27,0
25016010,11:59:58,11:59:58,1614,23,,0,0,13310.86,0
25016010,12:00:25,12:00:25,1615,24,,0,0,13472.86,0
25016010,12:01:00,12:01:00,1616,25,,0,0,13668.22,1
25016010,12:01:58,12:01:58,4299,26,,0,0,13934.26,0
25016010,12:02:50,12:02:50,4300,27,,0,0,14168.74,0
25016010,12:03:29,12:03:29,4301,28,,0,0,14324.42,0
25016010,12:04:37,12:04:37,7751,29,,0,0,14642.43,0
25016010,12:05:13,12:05:13,4302,30,,0,0,14841.6,0
25016010,12:07:23,12:07:23,6546,31,,0,0,15396.88,0
25016010,12:08:54,12:08:54,4284,32,,0,0,15801.56,0
25016010,12:12:00,12:12:00,9476,33,,1,0,16693.19,1
25017070,14:02:00,14:02:00,9528,1,,0,1,0,1
25017070,14:02:40,14:02:40,998,2,,0,0,315.96,0
25017070,14:03:58,14:03:58,2842,3,,0,0,902.33,0
25017070,14:04:37,14:04:37,2843,4,,0,0,1184.52,0
25017070,14:05:06,14:05:06,2844,5,,0,0,1406.24,0
25017070,14:05:56,14:05:56,2845,6,,0,0,1814.66,0
25017070,14:06:29,14:06:29,2846,7,,0,0,2085.89,0
25017070,14:07:03,14:07:03,2847,8,,0,0,2362.08,0
25017070,14:07:24,14:07:24,6648,9,,0,0,2562.57,0
25017070,14:07:45,14:07:45,2848,10,,0,0,2756.29,0
25017070,14:08:08,14:08:08,2849,11,,0,0,2943.65,0
25017070,14:08:47,14:08:47,2850,12,,0,0,3250.12,0
25017070,14:09:13,14:09:13,2851,13,,0,0,3495.48,0
25017070,14:09:35,14:09:35,618,14,,0,0,3668.29,0
25017070,14:11:00,14:11:00,2723,15,,0,0,4394,1
25017070,14:12:26,14:12:26,2905,16,,0,0,4886.1,0
25017070,14:13:53,14:13:53,2906,17,,0,0,5355.27,0
25017070,14:14:39,14:14:39,2907,18,,0,0,5639.57,0
25017070,14:16:08,14:16:08,1014,19,,0,0,6129.61,0
25017070,14:17:00,14:17:00,1015,20,,0,0,6408.11,1
25017070,14:17:38,14:17:38,2908,21,,0,0,6712.72,0
25017070,14:18:40,14:18:40,8356,22,,0,0,7141.48,0
25017070,14:19:44,14:19:44,2753,23,,0,0,7508.64,0
25017070,14:20:29,14:20:29,2754,24,,0,0,7780.16,0
25017070,14:21:03,14:21:03,10155,25,,0,0,7985.27,0
25017070,14:21:45,14:21:45,2910,26,,0,0,8250.97,0
25017070,14:22:23,14:22:23,2911,27,,0,0,8450.07,0
25017070,14:23:00,14:23:00,2912,28,,0,0,8652.25,1
25017070,14:23:41,14:23:41,2769,29,,0,0,8998,0
25017070,14:24:08,14:24:08,2770,30,,0,0,9168.58,0
25017070,14:24:30,14:24:30,2771,31,,0,0,9338.95,0
25017070,14:24:58,14:24:58,2772,32,,0,0,9598.24,0
25017070,14:25:18,14:25:18,2773,33,,0,0,9835.13,0
25017070,14:25:38,14:25:38,2774,34,,0,0,10035.35,0
25017070,14:25:54,14:25:54,2775,35,,0,0,10197.33,0
25017070,14:26:33,14:26:33,2776,36,,0,0,10490.17,0
25017070,14:27:04,14:27:04,2777,37,,0,0,10777.37,0
25017070,14:27:43,14:27:43,2778,38,,0,0,11109.95,0
25017070,14:28:10,14:28:10,2779,39,,0,0,11410.83,0
25017070,14:28:32,14:28:32,2780,40,,0,0,11606.04,0
25017070,14:28:52,14:28:52,10635,41,,0,0,11770.08,0
25017070,14:30:27,14:30:27,2914,42,,0,0,12079.16,0
25017070,14:31:00,14:31:00,8089,43,,0,0,12419.17,1
25017070,14:31:38,14:31:38,2916,44,,0,0,12808.27,0
25017070,14:32:17,14:32:17,2917,45,,0,0,13200.64,0
25017070,14:32:49,14:32:49,2918,46,,0,0,13513.85,0
25017070,14:33:00,14:33:00,5822,47,,1,0,13621.13,1
25017070,14:33:28,14:33:28,2919,48,,0,0,13753.46,0
25017070,14:34:13,14:34:13,2920,49,,0,0,14110.66,0
25017070,14:34:40,14:34:40,2921,50,,0,0,14330.16,0
25017070,14:35:18,14:35:18,2922,51,,0,0,14577.12,0
25017070,14:36:29,14:36:29,2787,52,,0,0,15158.29,0
25017070,14:37:35,14:37:35,8943,53,,0,0,15756.08,0
25017070,14:38:23,14:38:23,7819,54,,0,0,16193.59,0
25017070,14:39:00,14:39:00,8874,55,,0,0,16526.85,1
25017070,14:39:48,14:39:48,10292,56,,0,0,16962.46,0
25017070,14:41:43,14:41:43,10690,57,,0,0,17595.9,0
25017070,14:43:11,14:43:11,10686,58,,0,0,18546.66,0
25017070,14:45:01,14:45:01,5548,59,,0,0,19910.23,0
25017070,14:46:09,14:46:09,5549,60,,0,0,20708.99,0
25017070,14:46:24,14:46:24,9930,61,,0,0,20891.96,0
25017070,14:47:00,14:47:00,9932,62,,0,0,21330.04,1
25017070,14:48:00,14:48:00,5815,63,,1,0,21976.41,1
25017130,14:02:00,14:02:00,9528,1,,0,1,0,1
25017130,14:02:40,14:02:40,998,2,,0,0,315.96,0
25017130,14:03:58,14:03:58,2842,3,,0,0,902.33,0
25017130,14:04:37,14:04:37,2843,4,,0,0,1184.52,0
25017130,14:05:06,14:05:06,2844,5,,0,0,1406.24,0
25017130,14:05:56,14:05:56,2845,6,,0,0,1814.66,0
25017130,14:06:29,14:06:29,2846,7,,0,0,2085.89,0
25017130,14:07:03,14:07:03,2847,8,,0,0,2362.08,0
25017130,14:07:24,14:07:24,6648,9,,0,0,2562.57,0
25017130,14:07:45,14:07:45,2848,10,,0,0,2756.29,0
25017130,14:08:08,14:08:08,2849,11,,0,0,2943.65,0
25017130,14:08:47,14:08:47,2850,12,,0,0,3250.12,0
25017130,14:09:13,14:09:13,2851,13,,0,0,3495.48,0
25017130,14:09:35,14:09:35,618,14,,0,0,3668.29,0
25017130,14:11:00,14:11:00,2723,15,,0,0,4394,1
25017130,14:12:26,14:12:26,2905,16,,0,0,4886.1,0
25017130,14:13:53,14:13:53,2906,17,,0,0,5355.27,0
25017130,14:14:39,14:14:39,2907,18,,0,0,5639.57,0
25017130,14:16:08,14:16:08,1014,19,,0,0,6129.61,0
25017130,14:17:00,14:17:00,1015,20,,0,0,6408.11,1
25017130,14:17:38,14:17:38,2908,21,,0,0,6712.72,0
25017130,14:18:40,14:18:40,8356,22,,0,0,7141.48,0
25017130,14:19:44,14:19:44,2753,23,,0,0,7508.64,0
25017130,14:20:29,14:20:29,2754,24,,0,0,7780.16,0
25017130,14:21:03,14:21:03,10155,25,,0,0,7985.27,0
25017130,14:21:45,14:21:45,2910,26,,0,0,8250.97,0
25017130,14:22:23,14:22:23,2911,27,,0,0,8450.07,0
25017130,14:23:00,14:23:00,2912,28,,0,0,8652.25,1
25017130,14:23:41,14:23:41,2769,29,,0,0,8998,0
25017130,14:24:08,14:24:08,2770,30,,0,0,9168.58,0
25017130,14:24:30,14:24:30,2771,31,,0,0,9338.95,0
25017130,14:24:58,14:24:58,2772,32,,0,0,9598.24,0
25017130,14:25:18,14:25:18,2773,33,,0,0,9835.13,0
25017130,14:25:38,14:25:38,2774,34,,0,0,10035.35,0
25017130,14:25:54,14:25:54,2775,35,,0,0,10197.33,0
25017130,14:26:33,14:26:33,2776,36,,0,0,10490.17,0
25017130,14:27:04,14:27:04,2777,37,,0,0,10777.37,0
25017130,14:27:43,14:27:43,2778,38,,0,0,11109.95,0
25017130,14:28:10,14:28:10,2779,39,,0,0,11410.83,0
25017130,14:28:32,14:28:32,2780,40,,0,0,11606.04,0
25017130,14:28:52,14:28:52,10635,41,,0,0,11770.08,0
25017130,14:30:27,14:30:27,2914,42,,0,0,12079.16,0
25017130,14:31:00,14:31:00,8089,43,,0,0,12419.17,1
25017130,14:31:38,14:31:38,2916,44,,0,0,12808.27,0
25017130,14:32:17,14:32:17,2917,45,,0,0,13200.64,0
25017130,14:32:49,14:32:49,2918,46,,0,0,13513.85,0
25017130,14:33:00,14:33:00,5822,47,,1,0,13621.13,1
25017130,14:33:28,14:33:28,2919,48,,0,0,13753.46,0
25017130,14:34:13,14:34:13,2920,49,,0,0,14110.66,0
25017130,14:34:40,14:34:40,2921,50,,0,0,14330.16,0
25017130,14:35:18,14:35:18,2922,51,,0,0,14577.12,0
25017130,14:36:29,14:36:29,2787,52,,0,0,15158.29,0
25017130,14:37:35,14:37:35,8943,53,,0,0,15756.08,0
25017130,14:38:23,14:38:23,7819,54,,0,0,16193.59,0
25017130,14:39:00,14:39:00,8874,55,,0,0,16526.85,1
25017130,14:39:48,14:39:48,10292,56,,0,0,16962.46,0
25017130,14:41:43,14:41:43,10690,57,,0,0,17595.9,0
25017130,14:43:11,14:43:11,10686,58,,0,0,18546.66,0
25017130,14:45:01,14:45:01,5548,59,,0,0,19910.23,0
25017130,14:46:09,14:46:09,5549,60,,0,0,20708.99,0
25017130,14:46:24,14:46:24,9930,61,,0,0,20891.96,0
25017130,14:47:00,14:47:00,9932,62,,0,0,21330.04,1
25017130,14:48:00,14:48:00,5815,63,,1,0,21976.41,1
25018010,15:43:00,15:43:00,9947,1,,0,1,0,1
25018010,15:45:43,15:45:43,5732,2,,0,0,956.47,0
25018010,15:47:00,15:47:00,2127,3,,0,0,1583.67,1
25018010,15:47:54,15:47:54,3836,4,,0,0,2240.8,0
25018010,15:55:00,15:55:00,2452,5,,0,0,6184.17,1
25018010,15:58:00,15:58:00,18,6,,0,0,7606.99,1
25018010,15:59:06,15:59:06,9506,7,,0,0,8005.63,0
25018010,16:04:00,16:04:00,7096,8,,0,0,9804.16,1
25018010,16:04:46,16:04:46,9503,9,,0,0,10309.36,0
25018010,16:05:10,16:05:10,2388,10,,0,0,10525.36,0
25018010,16:05:54,16:05:54,2389,11,,0,0,10867.92,0
25018010,16:06:46,16:06:46,3481,12,,0,0,11452.42,0
25018010,16:07:08,16:07:08,5465,13,,0,0,11734.18,0
25018010,16:07:30,16:07:30,9502,14,,0,0,11947.46,0
25018010,16:08:08,16:08:08,4849,15,,0,0,12292.14,0
25018010,16:13:00,16:13:00,6607,16,,0,0,15643.24,1
25018010,16:15:27,16:15:27,6580,17,,0,0,17332.24,0
25018010,16:18:00,16:18:00,9514,18,,0,0,18807.79,1
25018010,16:19:00,16:19:00,9516,19,,0,0,19271.87,1
25018010,16:22:00,16:22:00,9518,20,,1,0,19562.45,1
25019020,18:19:00,18:19:00,2239,1,,0,1,0,1
25019020,18:20:53,18:20:53,557,2,,0,0,704.83,0
25019020,18:21:26,18:21:26,5122,3,,0,0,939.15,0
25019020,18:22:29,18:22:29,4959,4,,0,0,1313.71,0
25019020,18:22:52,18:22:52,172,5,,0,0,1459.09,0
25019020,18:24:01,18:24:01,173,6,,0,0,1921.93,0
25019020,18:25:09,18:25:09,174,7,,0,0,2331.85,0
25019020,18:25:42,18:25:42,5123,8,,0,0,2663.21,0
25019020,18:26:39,18:26:39,5124,9,,0,0,3005.16,0
25019020,18:27:21,18:27:21,5125,10,,0,0,3201.3,0
25019020,18:27:58,18:27:58,5126,11,,0,0,3433.56,0
25019020,18:28:19,18:28:19,5127,12,,0,0,3537.58,0
25019020,18:29:01,18:29:01,5128,13,,0,0,3769.51,0
25019020,18:29:54,18:29:54,5129,14,,0,0,3995.89,0
25019020,18:30:44,18:30:44,5130,15,,0,0,4197.99,0
25019020,18:31:26,18:31:26,5131,16,,0,0,4458.08,0
25019020,18:31:58,18:31:58,177,17,,0,0,4621.81,0
25019020,18:33:13,18:33:13,178,18,,0,0,5051.74,0
25019020,18:33:44,18:33:44,179,19,,0,0,5261.52,0
25019020,18:34:56,18:34:56,181,20,,0,0,5721.86,0
25019020,18:35:44,18:35:44,9657,21,,0,0,5987.41,0
25019020,18:37:00,18:37:00,9124,22,,1,0,6368.4,1
25019030,18:19:00,18:19:00,2239,1,,0,1,0,1
25019030,18:20:53,18:20:53,557,2,,0,0,704.83,0
25019030,18:21:26,18:21:26,5122,3,,0,0,939.15,0
25019030,18:22:29,18:22:29,4959,4,,0,0,1313.71,0
25019030,18:22:52,18:22:52,172,5,,0,0,1459.09,0
25019030,18:24:01,18:24:01,173,6,,0,0,1921.93,0
25019030,18:25:09,18:25:09,174,7,,0,0,2331.85,0
25019030,18:25:42,18:25:42,5123,8,,0,0,2663.21,0
25019030,18:26:39,18:26:39,5124,9,,0,0,3005.16,0
25019030,18:27:21,18:27:21,5125,10,,0,0,3201.3,0
25019030,18:27:58,18:27:58,5126,11,,0,0,3433.56,0
25019030,18:28:19,18:28:19,5127,12,,0,0,3537.58,0
25019030,18:29:01,18:29:01,5128,13,,0,0,3769.51,0
25019030,18:29:54,18:29:54,5129,14,,0,0,3995.89,0
25019030,18:30:44,18:30:44,5130,15,,0,0,4197.99,0
25019030,18:31:26,18:31:26,5131,16,,0,0,4458.08,0
25019030,18:31:58,18:31:58,177,17,,0,0,4621.81,0
25019030,18:33:13,18:33:13,178,18,,0,0,5051.74,0
25019030,18:33:44,18:33:44,179,19,,0,0,5261.52,0
25019030,18:34:56,18:34:56,181,20,,0,0,5721.86,0
25019030,18:35:44,18:35:44,9657,21,,0,0,5987.41,0
25019030,18:37:00,18:37:00,9124,22,,1,0,6368.4,1
25019040,18:19:00,18:19:00,2239,1,,0,1,0,1
25019040,18:20:53,18:20:53,557,2,,0,0,704.83,0
25019040,18:21:26,18:21:26,5122,3,,0,0,939.15,0
25019040,18:22:29,18:22:29,4959,4,,0,0,1313.71,0
25019040,18:22:52,18:22:52,172,5,,0,0,1459.09,0
25019040,18:24:01,18:24:01,173,6,,0,0,1921.93,0
25019040,18:25:09,18:25:09,174,7,,0,0,2331.85,0
25019040,18:25:42,18:25:42,5123,8,,0,0,2663.21,0
25019040,18:26:39,18:26:39,5124,9,,0,0,3005.16,0
25019040,18:27:21,18:27:21,5125,10,,0,0,3201.3,0
25019040,18:27:58,18:27:58,5126,11,,0,0,3433.56,0
25019040,18:28:19,18:28:19,5127,12,,0,0,3537.58,0
25019040,18:29:01,18:29:01,5128,13,,0,0,3769.51,0
25019040,18:29:54,18:29:54,5129,14,,0,0,3995.89,0
25019040,18:30:44,18:30:44,5130,15,,0,0,4197.99,0
25019040,18:31:26,18:31:26,5131,16,,0,0,4458.08,0
25019040,18:31:58,18:31:58,177,17,,0,0,4621.81,0
25019040,18:33:13,18:33:13,178,18,,0,0,5051.74,0
25019040,18:33:44,18:33:44,179,19,,0,0,5261.52,0
25019040,18:34:56,18:34:56,181,20,,0,0,5721.86,0
25019040,18:35:44,18:35:44,9657,21,,0,0,5987.41,0
25019040,18:37:00,18:37:00,9124,22,,1,0,6368.4,1
25019050,18:19:00,18:19:00,2239,1,,0,1,0,1
25019050,18:20:53,18:20:53,557,2,,0,0,704.83,0
25019050,18:21:26,18:21:26,5122,3,,0,0,939.15,0
25019050,18:22:29,18:22:29,4959,4,,0,0,1313.71,0
25019050,18:22:52,18:22:52,172,5,,0,0,1459.09,0
25019050,18:24:01,18:24:01,173,6,,0,0,1921.93,0
25019050,18:25:09,18:25:09,174,7,,0,0,2331.85,0
25019050,18:25:42,18:25:42,5123,8,,0,0,2663.21,0
25019050,18:26:39,18:26:39,5124,9,,0,0,3005.16,0
25019050,18:27:21,18:27:21,5125,10,,0,0,3201.3,0
25019050,18:27:58,18:27:58,5126,11,,0,0,3433.56,0
25019050,18:28:19,18:28:19,5127,12,,0,0,3537.58,0
25019050,18:29:01,18:29:01,5128,13,,0,0,3769.51,0
25019050,18:29:54,18:29:54,5129,14,,0,0,3995.89,0
25019050,18:30:44,18:30:44,5130,15,,0,0,4197.99,0
25019050,18:31:26,18:31:26,5131,16,,0,0,4458.08,0
25019050,18:31:58,18:31:58,177,17,,0,0,4621.81,0
25019050,18:33:13,18:33:13,178,18,,0,0,5051.74,0
25019050,18:33:44,18:33:44,179,19,,0,0,5261.52,0
25019050,18:34:56,18:34:56,181,20,,0,0,5721.86,0
25019050,18:35:44,18:35:44,9657,21,,0,0,5987.41,0
25019050,18:37:00,18:37:00,9124,22,,1,0,6368.4,1
25019060,18:19:00,18:19:00,2239,1,,0,1,0,1
25019060,18:20:53,18:20:53,557,2,,0,0,704.83,0
25019060,18:21:26,18:21:26,5122,3,,0,0,939.15,0
25019060,18:22:29,18:22:29,4959,4,,0,0,1313.71,0
25019060,18:22:52,18:22:52,172,5,,0,0,1459.09,0
25019060,18:24:01,18:24:01,173,6,,0,0,1921.93,0
25019060,18:25:09,18:25:09,174,7,,0,0,2331.85,0
25019060,18:25:42,18:25:42,5123,8,,0,0,2663.21,0
25019060,18:26:39,18:26:39,5124,9,,0,0,3005.16,0
25019060,18:27:21,18:27:21,5125,10,,0,0,3201.3,0
25019060,18:27:58,18:27:58,5126,11,,0,0,3433.56,0
25019060,18:28:19,18:28:19,5127,12,,0,0,3537.58,0
25019060,18:29:01,18:29:01,5128,13,,0,0,3769.51,0
25019060,18:29:54,18:29:54,5129,14,,0,0,3995.89,0
25019060,18:30:44,18:30:44,5130,15,,0,0,4197.99,0
25019060,18:31:26,18:31:26,5131,16,,0,0,4458.08,0
25019060,18:31:58,18:31:58,177,17,,0,0,4621.81,0
25019060,18:33:13,18:33:13,178,18,,0,0,5051.74,0
25019060,18:33:44,18:33:44,179,19,,0,0,5261.52,0
25019060,18:34:56,18:34:56,181,20,,0,0,5721.86,0
25019060,18:35:44,18:35:44,9657,21,,0,0,5987.41,0
25019060,18:37:00,18:37:00,9124,22,,1,0,6368.4,1
25019100,18:19:00,18:19:00,2239,1,,0,1,0,1
25019100,18:20:53,18:20:53,557,2,,0,0,704.83,0
25019100,18:21:26,18:21:26,5122,3,,0,0,939.15,0
25019100,18:22:29,18:22:29,4959,4,,0,0,1313.71,0
25019100,18:22:52,18:22:52,172,5,,0,0,1459.09,0
25019100,18:24:01,18:24:01,173,6,,0,0,1921.93,0
25019100,18:25:09,18:25:09,174,7,,0,0,2331.85,0
25019100,18:25:42,18:25:42,5123,8,,0,0,2663.21,0
25019100,18:26:39,18:26:39,5124,9,,0,0,3005.16,0
25019100,18:27:21,18:27:21,5125,10,,0,0,3201.3,0
25019100,18:27:58,18:27:58,5126,11,,0,0,3433.56,0
25019100,18:28:19,18:28:19,5127,12,,0,0,3537.58,0
25019100,18:29:01,18:29:01,5128,13,,0,0,3769.51,0
25019100,18:29:54,18:29:54,5129,14,,0,0,3995.89,0
25019100,18:30:44,18:30:44,5130,15,,0,0,4197.99,0
25019100,18:31:26,18:31:26,5131,16,,0,0,4458.08,0
25019100,18:31:58,18:31:58,177,17,,0,0,4621.81,0
25019100,18:33:13,18:33:13,178,18,,0,0,5051.74,0
25019100,18:33:44,18:33:44,179,19,,0,0,5261.52,0
25019100,18:34:56,18:34:56,181,20,,0,0,5721.86,0
25019100,18:35:44,18:35:44,9657,21,,0,0,5987.41,0
25019100,18:37:00,18:37:00,9124,22,,1,0,6368.4,1
25019110,18:19:00,18:19:00,2239,1,,0,1,0,1
25019110,18:20:53,18:20:53,557,2,,0,0,704.83,0
25019110,18:21:26,18:21:26,5122,3,,0,0,939.15,0
25019110,18:22:29,18:22:29,4959,4,,0,0,1313.71,0
25019110,18:22:52,18:22:52,172,5,,0,0,1459.09,0
25019110,18:24:01,18:24:01,173,6,,0,0,1921.93,0
25019110,18:25:09,18:25:09,174,7,,0,0,2331.85,0
25019110,18:25:42,18:25:42,5123,8,,0,0,2663.21,0
25019110,18:26:39,18:26:39,5124,9,,0,0,3005.16,0
25019110,18:27:21,18:27:21,5125,10,,0,0,3201.3,0
25019110,18:27:58,18:27:58,5126,11,,0,0,3433.56,0
25019110,18:28:19,18:28:19,5127,12,,0,0,3537.58,0
25019110,18:29:01,18:29:01,5128,13,,0,0,3769.51,0
25019110,18:29:54,18:29:54,5129,14,,0,0,3995.89,0
25019110,18:30:44,18:30:44,5130,15,,0,0,4197.99,0
25019110,18:31:26,18:31:26,5131,16,,0,0,4458.08,0
25019110,18:31:58,18:31:58,177,17,,0,0,4621.81,0
25019110,18:33:13,18:33:13,178,18,,0,0,5051.74,0
25019110,18:33:44,18:33:44,179,19,,0,0,5261.52,0
25019110,18:34:56,18:34:56,181,20,,0,0,5721.86,0
25019110,18:35:44,18:35:44,9657,21,,0,0,5987.41,0
25019110,18:37:00,18:37:00,9124,22,,1,0,6368.4,1
25019140,18:19:00,18:19:00,2239,1,,0,1,0,1
25019140,18:20:53,18:20:53,557,2,,0,0,704.83,0
25019140,18:21:26,18:21:26,5122,3,,0,0,939.15,0
25019140,18:22:29,18:22:29,4959,4,,0,0,1313.71,0
25019140,18:22:52,18:22:52,172,5,,0,0,1459.09,0
25019140,18:24:01,18:24:01,173,6,,0,0,1921.93,0
25019140,18:25:09,18:25:09,174,7,,0,0,2331.85,0
25019140,18:25:42,18:25:42,5123,8,,0,0,2663.21,0
25019140,18:26:39,18:26:39,5124,9,,0,0,3005.16,0
25019140,18:27:21,18:27:21,5125,10,,0,0,3201.3,0
25019140,18:27:58,18:27:58,5126,11,,0,0,3433.56,0
25019140,18:28:19,18:28:19,5127,12,,0,0,3537.58,0
25019140,18:29:01,18:29:01,5128,13,,0,0,3769.51,0
25019140,18:29:54,18:29:54,5129,14,,0,0,3995.89,0
25019140,18:30:44,18:30:44,5130,15,,0,0,4197.99,0
25019140,18:31:26,18:31:26,5131,16,,0,0,4458.08,0
25019140,18:31:58,18:31:58,177,17,,0,0,4621.81,0
25019140,18:33:13,18:33:13,178,18,,0,0,5051.74,0
25019140,18:33:44,18:33:44,179,19,,0,0,5261.52,0
25019140,18:34:56,18:34:56,181,20,,0,0,5721.86,0
25019140,18:35:44,18:35:44,9657,21,,0,0,5987.41,0
25019140,18:37:00,18:37:00,9124,22,,1,0,6368.4,1
25019150,18:19:00,18:19:00,2239,1,,0,1,0,1
25019150,18:20:53,18:20:53,557,2,,0,0,704.83,0
25019150,18:21:26,18:21:26,5122,3,,0,0,939.15,0
25019150,18:22:29,18:22:29,4959,4,,0,0,1313.71,0
25019150,18:22:52,18:22:52,172,5,,0,0,1459.09,0
25019150,18:24:01,18:24:01,173,6,,0,0,1921.93,0
25019150,18:25:09,18:25:09,174,7,,0,0,2331.85,0
25019150,18:25:42,18:25:42,5123,8,,0,0,2663.21,0
25019150,18:26:39,18:26:39,5124,9,,0,0,3005.16,0
25019150,18:27:21,18:27:21,5125,10,,0,0,3201.3,0
25019150,18:27:58,18:27:58,5126,11,,0,0,3433.56,0
25019150,18:28:19,18:28:19,5127,12,,0,0,3537.58,0
25019150,18:29:01,18:29:01,5128,13,,0,0,3769.51,0
25019150,18:29:54,18:29:54,5129,14,,0,0,3995.89,0
25019150,18:30:44,18:30:44,5130,15,,0,0,4197.99,0
25019150,18:31:26,18:31:26,5131,16,,0,0,4458.08,0
25019150,18:31:58,18:31:58,177,17,,0,0,4621.81,0
25019150,18:33:13,18:33:13,178,18,,0,0,5051.74,0
25019150,18:33:44,18:33:44,179,19,,0,0,5261.52,0
25019150,18:34:56,18:34:56,181,20,,0,0,5721.86,0
25019150,18:35:44,18:35:44,9657,21,,0,0,5987.41,0
25019150,18:37:00,18:37:00,9124,22,,1,0,6368.4,1
25020070,22:45:00,22:45:00,10014,1,,0,1,0,1
25020070,22:47:04,22:47:04,200,2,,0,0,799.11,0
25020070,22:47:59,22:47:59,3633,3,,0,0,1166.77,0
25020070,22:48:24,22:48:24,3634,4,,0,0,1391.35,0
25020070,22:48:49,22:48:49,3635,5,,0,0,1631.47,0
25020070,22:49:20,22:49:20,9021,6,,0,0,1992.83,0
25020070,22:50:12,22:50:12,10729,7,,0,0,2418.91,0
25020070,22:52:06,22:52:06,7582,8,,0,0,3357.02,0
25020070,22:53:00,22:53:00,9953,9,,0,0,3926.5,1
25020070,22:54:12,22:54:12,725,10,,0,0,4875.89,0
25020070,22:55:08,22:55:08,102,11,,0,0,5479.2,0
25020070,22:55:55,22:55:55,103,12,,0,0,6024.64,0
25020070,22:56:30,22:56:30,104,13,,0,0,6491.89,0
25020070,22:58:00,22:58:00,9490,14,,0,0,7513.81,1
25020070,22:59:00,22:59:00,9492,15,,0,0,8238.88,0
25020070,23:01:15,23:01:15,107,16,,0,0,9906.37,0
25020070,23:03:00,23:03:00,9498,17,,0,0,11079.57,1
25020070,23:04:00,23:04:00,1792,18,,0,0,11858.14,1
25020070,23:04:24,23:04:24,9617,19,,0,0,12140.15,0
25020070,23:09:33,23:09:33,6650,20,,0,0,14679.6,0
25020070,23:11:49,23:11:49,6012,21,,0,0,15738.95,0
25020070,23:12:05,23:12:05,6013,22,,0,0,15844.95,0
25020070,23:14:00,23:14:00,6014,23,,0,0,16548.27,1
25020070,23:15:25,23:15:25,9616,24,,0,0,17292.09,0
25020070,23:16:27,23:16:27,6017,25,,0,0,17969.09,0
25020070,23:19:00,23:19:00,10714,26,,1,0,19335.92,1
25020130,22:45:00,22:45:00,10014,1,,0,1,0,1
25020130,22:47:04,22:47:04,200,2,,0,0,799.11,0
25020130,22:47:59,22:47:59,3633,3,,0,0,1166.77,0
25020130,22:48:24,22:48:24,3634,4,,0,0,1391.35,0
25020130,22:48:49,22:48:49,3635,5,,0,0,1631.47,0
25020130,22:49:20,22:49:20,9021,6,,0,0,1992.83,0
25020130,22:50:12,22:50:12,10729,7,,0,0,2418.91,0
25020130,22:52:06,22:52:06,7582,8,,0,0,3357.02,0
25020130,22:53:00,22:53:00,9953,9,,0,0,3926.5,1
25020130,22:54:12,22:54:12,725,10,,0,0,4875.89,0
25020130,22:55:08,22:55:08,102,11,,0,0,5479.2,0
25020130,22:55:55,22:55:55,103,12,,0,0,6024.64,0
25020130,22:56:30,22:56:30,104,13,,0,0,6491.89,0
25020130,22:58:00,22:58:00,9490,14,,0,0,7513.81,1
25020130,22:59:00,22:59:00,9492,15,,0,0,8238.88,0
25020130,23:01:15,23:01:15,107,16,,0,0,9906.37,0
25020130,23:03:00,23:03:00,9498,17,,0,0,11079.57,1
25020130,23:04:00,23:04:00,1792,18,,0,0,11858.14,1
25020130,23:04:24,23:04:24,9617,19,,0,0,12140.15,0
25020130,23:09:33,23:09:33,6650,20,,0,0,14679.6,0
25020130,23:11:49,23:11:49,6012,21,,0,0,15738.95,0
25020130,23:12:05,23:12:05,6013,22,,0,0,15844.95,0
25020130,23:14:00,23:14:00,6014,23,,0,0,16548.27,1
25020130,23:15:25,23:15:25,9616,24,,0,0,17292.09,0
25020130,23:16:27,23:16:27,6017,25,,0,0,17969.09,0
25020130,23:19:00,23:19:00,10714,26,,1,0,19335.92,1
25021070,09:00:00,09:00:00,9598,1,,0,1,0,1
25021070,09:00:56,09:00:56,10775,2,,0,0,454.43,0
25021070,09:01:20,09:01:20,4303,3,,0,0,680.93,0
25021070,09:01:58,09:01:58,6547,4,,0,0,1075.83,0
25021070,09:02:52,09:02:52,4285,5,,0,0,1633.98,0
25021070,09:03:17,09:03:17,1497,6,,0,0,1891.52,0
25021070,09:03:40,09:03:40,4286,7,,0,0,2112.46,0
25021070,09:04:02,09:04:02,4287,8,,0,0,2299.21,0
25021070,09:04:40,09:04:40,8412,9,,0,0,2616.77,0
25021070,09:05:00,09:05:00,1498,10,,0,0,2781.24,1
25021070,09:05:31,09:05:31,1499,11,,0,0,2977.43,0
25021070,09:05:54,09:05:54,1500,12,,0,0,3153.55,0
25021070,09:06:19,09:06:19,1501,13,,0,0,3324.89,0
25021070,09:06:47,09:06:47,1502,14,,0,0,3527.45,0
25021070,09:07:19,09:07:19,1503,15,,0,0,3756.99,0
25021070,09:07:57,09:07:57,6495,16,,0,0,4101.71,0
25021070,09:08:31,09:08:31,4283,17,,0,0,4402.38,0
25021070,09:10:00,09:10:00,1493,18,,0,0,5319.68,1
25021070,09:10:54,09:10:54,9466,19,,0,0,5893.48,0
25021070,09:11:25,09:11:25,9465,20,,0,0,6229.27,0
25021070,09:11:51,09:11:51,1505,21,,0,0,6456.06,0
25021070,09:12:20,09:12:20,1506,22,,0,0,6717.98,0
25021070,09:12:46,09:12:46,1507,23,,0,0,7011.9,0
25021070,09:13:11,09:13:11,9464,24,,0,0,7252.62,0
25021070,09:13:56,09:13:56,1509,25,,0,0,7562.66,0
25021070,09:14:18,09:14:18,1510,26,,0,0,7755.51,0
25021070,09:14:58,09:14:58,1511,27,,0,0,8175.46,0
25021070,09:15:45,09:15:45,1512,28,,0,0,8621.94,0
25021070,09:16:31,09:16:31,1513,29,,0,0,9030.43,0
25021070,09:17:00,09:17:00,622,30,,0,0,9318.7,1
25021070,09:22:03,09:22:03,623,31,,0,0,13002.89,0
25021070,09:27:00,09:27:00,9922,32,,1,0,16542.71,1
25021130,09:00:00,09:00:00,9598,1,,0,1,0,1
25021130,09:00:56,09:00:56,10775,2,,0,0,454.43,0
25021130,09:01:20,09:01:20,4303,3,,0,0,680.93,0
25021130,09:01:58,09:01:58,6547,4,,0,0,1075.83,0
25021130,09:02:52,09:02:52,4285,5,,0,0,1633.98,0
25021130,09:03:17,09:03:17,1497,6,,0,0,1891.52,0
25021130,09:03:40,09:03:40,4286,7,,0,0,2112.46,0
25021130,09:04:02,09:04:02,4287,8,,0,0,2299.21,0
25021130,09:04:40,09:04:40,8412,9,,0,0,2616.77,0
25021130,09:05:00,09:05:00,1498,10,,0,0,2781.24,1
25021130,09:05:31,09:05:31,1499,11,,0,0,2977.43,0
25021130,09:05:54,09:05:54,1500,12,,0,0,3153.55,0
25021130,09:06:19,09:06:19,1501,13,,0,0,3324.89,0
25021130,09:06:47,09:06:47,1502,14,,0,0,3527.45,0
25021130,09:07:19,09:07:19,1503,15,,0,0,3756.99,0
25021130,09:07:57,09:07:57,6495,16,,0,0,4101.71,0
25021130,09:08:31,09:08:31,4283,17,,0,0,4402.38,0
25021130,09:10:00,09:10:00,1493,18,,0,0,5319.68,1
25021130,09:10:54,09:10:54,9466,19,,0,0,5893.48,0
25021130,09:11:25,09:11:25,9465,20,,0,0,6229.27,0
25021130,09:11:51,09:11:51,1505,21,,0,0,6456.06,0
25021130,09:12:20,09:12:20,1506,22,,0,0,6717.98,0
25021130,09:12:46,09:12:46,1507,23,,0,0,7011.9,0
25021130,09:13:11,09:13:11,9464,24,,0,0,7252.62,0
25021130,09:13:56,09:13:56,1509,25,,0,0,7562.66,0
25021130,09:14:18,09:14:18,1510,26,,0,0,7755.51,0
25021130,09:14:58,09:14:58,1511,27,,0,0,8175.46,0
25021130,09:15:45,09:15:45,1512,28,,0,0,8621.94,0
25021130,09:16:31,09:16:31,1513,29,,0,0,9030.43,0
25021130,09:17:00,09:17:00,622,30,,0,0,9318.7,1
25021130,09:22:03,09:22:03,623,31,,0,0,13002.89,0
25021130,09:27:00,09:27:00,9922,32,,1,0,16542.71,1
25022020,16:00:00,16:00:00,6607,1,,0,1,0,1
25022020,16:00:53,16:00:53,3065,2,,0,0,550.45,0
25022020,16:01:51,16:01:51,3066,3,,0,0,1216.65,0
25022020,16:02:34,16:02:34,3067,4,,0,0,1702.22,0
25022020,16:03:07,16:03:07,3068,5,,0,0,2072.39,0
25022020,16:03:58,16:03:58,3069,6,,0,0,2564.18,0
25022020,16:04:38,16:04:38,3070,7,,0,0,2854.25,0
25022020,16:05:05,16:05:05,3071,8,,0,0,3180.27,0
25022020,16:05:40,16:05:40,3072,9,,0,0,3508.41,0
25022020,16:06:00,16:06:00,3073,10,,0,0,3722.72,0
25022020,16:06:28,16:06:28,3074,11,,0,0,3998.96,0
25022020,16:06:49,16:06:49,3075,12,,0,0,4193.23,0
25022020,16:07:40,16:07:40,3047,13,,0,0,4552.97,0
25022020,16:08:16,16:08:16,3048,14,,0,0,4887.51,0
25022020,16:09:47,16:09:47,10667,15,,0,0,5430.66,0
25022020,16:11:13,16:11:13,10264,16,,0,0,6112.66,0
25022020,16:12:28,16:12:28,10266,17,,0,0,6500.94,0
25022020,16:13:00,16:13:00,10268,18,,0,0,6848.81,1
25022020,16:13:33,16:13:33,9688,19,,0,0,7119.37,0
25022020,16:14:01,16:14:01,7976,20,,0,0,7325.81,0
25022020,16:15:12,16:15:12,6584,21,,0,0,7708.85,0
25022020,16:18:54,16:18:54,6564,22,,0,0,9045.24,0
25022020,16:19:17,16:19:17,3420,23,,0,0,9171.16,0
25022020,16:19:56,16:19:56,3421,24,,0,0,9369.31,0
25022020,16:20:44,16:20:44,3422,25,,0,0,9594.18,0
25022020,16:21:17,16:21:17,3423,26,,0,0,9774.82,0
25022020,16:22:00,16:22:00,3424,27,,0,0,10026.68,0
25022020,16:23:08,16:23:08,3425,28,,0,0,10366.09,0
25022020,16:24:00,16:24:00,3426,29,,0,0,10686.96,1
25022020,16:25:09,16:25:09,3027,30,,0,0,10826.97,0
25022020,16:25:51,16:25:51,3028,31,,0,0,11079.29,0
25022020,16:26:53,16:26:53,3029,32,,0,0,11263.25,0
25022020,16:27:13,16:27:13,3030,33,,0,0,11364.19,0
25022020,16:27:34,16:27:34,3031,34,,0,0,11486.9,0
25022020,16:28:30,16:28:30,10589,35,,0,0,11859.37,0
25022020,16:29:04,16:29:04,3102,36,,0,0,12107.64,0
25022020,16:31:00,16:31:00,6588,37,,0,0,12885.05,1
25022020,16:32:00,16:32:00,9517,38,,0,0,13188.4,1
25022020,16:33:00,16:33:00,9513,39,,0,0,13672.62,1
25022020,16:33:40,16:33:40,5935,40,,0,0,14024.41,0
25022020,16:34:07,16:34:07,5936,41,,0,0,14243.6,0
25022020,16:35:40,16:35:40,3291,42,,0,0,14496.62,0
25022020,16:36:19,16:36:19,3292,43,,0,0,14799.22,0
25022020,16:36:47,16:36:47,3293,44,,0,0,14951.68,0
25022020,16:37:25,16:37:25,3294,45,,0,0,15187.38,0
25022020,16:38:02,16:38:02,3111,46,,0,0,15477.54,0
25022020,16:38:56,16:38:56,3295,47,,0,0,15746.66,0
25022020,16:39:37,16:39:37,3296,48,,0,0,15992.41,0
25022020,16:40:05,16:40:05,3528,49,,0,0,16215.8,0
25022020,16:40:56,16:40:56,3309,50,,0,0,16645.43,0
25022020,16:41:58,16:41:58,3310,51,,0,0,17076.17,0
25022020,16:43:02,16:43:02,3311,52,,0,0,17480.34,0
25022020,16:43:33,16:43:33,3312,53,,0,0,17679.92,0
25022020,16:44:02,16:44:02,3313,54,,0,0,17929.01,0
25022020,16:44:37,16:44:37,3314,55,,0,0,18162.33,0
25022020,16:45:00,16:45:00,10754,56,,0,0,18351.32,1
25022020,16:45:31,16:45:31,3552,57,,0,0,18633.81,0
25022020,16:46:06,16:46:06,9511,58,,0,0,18915.31,0
25022020,16:46:36,16:46:36,8146,59,,0,0,19197.15,0
25022020,16:47:00,16:47:00,9515,60,,0,0,19441.82,1
25022020,16:48:55,16:48:55,8524,61,,0,0,20180.09,0
25022020,16:50:11,16:50:11,8525,62,,0,0,20581.8,0
25022020,16:53:00,16:53:00,3676,63,,0,0,21622.34,1
25022020,16:53:47,16:53:47,3256,64,,0,0,21917.99,0
25022020,16:54:50,16:54:50,10567,65,,0,0,22360.63,0
25022020,16:55:48,16:55:48,9762,66,,0,0,22867.51,0
25022020,16:56:46,16:56:46,9766,67,,0,0,23532.15,0
25022020,16:57:26,16:57:26,9768,68,,0,0,23845.48,0
25022020,17:00:00,17:00:00,10571,69,,1,0,24998.06,1
25022030,16:00:00,16:00:00,6607,1,,0,1,0,1
25022030,16:00:53,16:00:53,3065,2,,0,0,550.45,0
25022030,16:01:51,16:01:51,3066,3,,0,0,1216.65,0
25022030,16:02:34,16:02:34,3067,4,,0,0,1702.22,0
25022030,16:03:07,16:03:07,3068,5,,0,0,2072.39,0
25022030,16:03:58,16:03:58,3069,6,,0,0,2564.18,0
25022030,16:04:38,16:04:38,3070,7,,0,0,2854.25,0
25022030,16:05:05,16:05:05,3071,8,,0,0,3180.27,0
25022030,16:05:40,16:05:40,3072,9,,0,0,3508.41,0
25022030,16:06:00,16:06:00,3073,10,,0,0,3722.72,0
25022030,16:06:28,16:06:28,3074,11,,0,0,3998.96,0
25022030,16:06:49,16:06:49,3075,12,,0,0,4193.23,0
25022030,16:07:40,16:07:40,3047,13,,0,0,4552.97,0
25022030,16:08:16,16:08:16,3048,14,,0,0,4887.51,0
25022030,16:09:47,16:09:47,10667,15,,0,0,5430.66,0
25022030,16:11:13,16:11:13,10264,16,,0,0,6112.66,0
25022030,16:12:28,16:12:28,10266,17,,0,0,6500.94,0
25022030,16:13:00,16:13:00,10268,18,,0,0,6848.81,1
25022030,16:13:33,16:13:33,9688,19,,0,0,7119.37,0
25022030,16:14:01,16:14:01,7976,20,,0,0,7325.81,0
25022030,16:15:12,16:15:12,6584,21,,0,0,7708.85,0
25022030,16:18:54,16:18:54,6564,22,,0,0,9045.24,0
25022030,16:19:17,16:19:17,3420,23,,0,0,9171.16,0
25022030,16:19:56,16:19:56,3421,24,,0,0,9369.31,0
25022030,16:20:44,16:20:44,3422,25,,0,0,9594.18,0
25022030,16:21:17,16:21:17,3423,26,,0,0,9774.82,0
25022030,16:22:00,16:22:00,3424,27,,0,0,10026.68,0
25022030,16:23:08,16:23:08,3425,28,,0,0,10366.09,0
25022030,16:24:00,16:24:00,3426,29,,0,0,10686.96,1
25022030,16:25:09,16:25:09,3027,30,,0,0,10826.97,0
25022030,16:25:51,16:25:51,3028,31,,0,0,11079.29,0
25022030,16:26:53,16:26:53,3029,32,,0,0,11263.25,0
25022030,16:27:13,16:27:13,3030,33,,0,0,11364.19,0
25022030,16:27:34,16:27:34,3031,34,,0,0,11486.9,0
25022030,16:28:30,16:28:30,10589,35,,0,0,11859.37,0
25022030,16:29:04,16:29:04,3102,36,,0,0,12107.64,0
25022030,16:31:00,16:31:00,6588,37,,0,0,12885.05,1
25022030,16:32:00,16:32:00,9517,38,,0,0,13188.4,1
25022030,16:33:00,16:33:00,9513,39,,0,0,13672.62,1
25022030,16:33:40,16:33:40,5935,40,,0,0,14024.41,0
25022030,16:34:07,16:34:07,5936,41,,0,0,14243.6,0
25022030,16:35:40,16:35:40,3291,42,,0,0,14496.62,0
25022030,16:36:19,16:36:19,3292,43,,0,0,14799.22,0
25022030,16:36:47,16:36:47,3293,44,,0,0,14951.68,0
25022030,16:37:25,16:37:25,3294,45,,0,0,15187.38,0
25022030,16:38:02,16:38:02,3111,46,,0,0,15477.54,0
25022030,16:38:56,16:38:56,3295,47,,0,0,15746.66,0
25022030,16:39:37,16:39:37,3296,48,,0,0,15992.41,0
25022030,16:40:05,16:40:05,3528,49,,0,0,16215.8,0
25022030,16:40:56,16:40:56,3309,50,,0,0,16645.43,0
25022030,16:41:58,16:41:58,3310,51,,0,0,17076.17,0
25022030,16:43:02,16:43:02,3311,52,,0,0,17480.34,0
25022030,16:43:33,16:43:33,3312,53,,0,0,17679.92,0
25022030,16:44:02,16:44:02,3313,54,,0,0,17929.01,0
25022030,16:44:37,16:44:37,3314,55,,0,0,18162.33,0
25022030,16:45:00,16:45:00,10754,56,,0,0,18351.32,1
25022030,16:45:31,16:45:31,3552,57,,0,0,18633.81,0
25022030,16:46:06,16:46:06,9511,58,,0,0,18915.31,0
25022030,16:46:36,16:46:36,8146,59,,0,0,19197.15,0
25022030,16:47:00,16:47:00,9515,60,,0,0,19441.82,1
25022030,16:48:55,16:48:55,8524,61,,0,0,20180.09,0
25022030,16:50:11,16:50:11,8525,62,,0,0,20581.8,0
25022030,16:53:00,16:53:00,3676,63,,0,0,21622.34,1
25022030,16:53:47,16:53:47,3256,64,,0,0,21917.99,0
25022030,16:54:50,16:54:50,10567,65,,0,0,22360.63,0
25022030,16:55:48,16:55:48,9762,66,,0,0,22867.51,0
25022030,16:56:46,16:56:46,9766,67,,0,0,23532.15,0
25022030,16:57:26,16:57:26,9768,68,,0,0,23845.48,0
25022030,17:00:00,17:00:00,10571,69,,1,0,24998.06,1
25022040,16:00:00,16:00:00,6607,1,,0,1,0,1
25022040,16:00:53,16:00:53,3065,2,,0,0,550.45,0
25022040,16:01:51,16:01:51,3066,3,,0,0,1216.65,0
25022040,16:02:34,16:02:34,3067,4,,0,0,1702.22,0
25022040,16:03:07,16:03:07,3068,5,,0,0,2072.39,0
25022040,16:03:58,16:03:58,3069,6,,0,0,2564.18,0
25022040,16:04:38,16:04:38,3070,7,,0,0,2854.25,0
25022040,16:05:05,16:05:05,3071,8,,0,0,3180.27,0
25022040,16:05:40,16:05:40,3072,9,,0,0,3508.41,0
25022040,16:06:00,16:06:00,3073,10,,0,0,3722.72,0
25022040,16:06:28,16:06:28,3074,11,,0,0,3998.96,0
25022040,16:06:49,16:06:49,3075,12,,0,0,4193.23,0
25022040,16:07:40,16:07:40,3047,13,,0,0,4552.97,0
25022040,16:08:16,16:08:16,3048,14,,0,0,4887.51,0
25022040,16:09:47,16:09:47,10667,15,,0,0,5430.66,0
25022040,16:11:13,16:11:13,10264,16,,0,0,6112.66,0
25022040,16:12:28,16:12:28,10266,17,,0,0,6500.94,0
25022040,16:13:00,16:13:00,10268,18,,0,0,6848.81,1
25022040,16:13:33,16:13:33,9688,19,,0,0,7119.37,0
25022040,16:14:01,16:14:01,7976,20,,0,0,7325.81,0
25022040,16:15:12,16:15:12,6584,21,,0,0,7708.85,0
25022040,16:18:54,16:18:54,6564,22,,0,0,9045.24,0
25022040,16:19:17,16:19:17,3420,23,,0,0,9171.16,0
25022040,16:19:56,16:19:56,3421,24,,0,0,9369.31,0
25022040,16:20:44,16:20:44,3422,25,,0,0,9594.18,0
25022040,16:21:17,16:21:17,3423,26,,0,0,9774.82,0
25022040,16:22:00,16:22:00,3424,27,,0,0,10026.68,0
25022040,16:23:08,16:23:08,3425,28,,0,0,10366.09,0
25022040,16:24:00,16:24:00,3426,29,,0,0,10686.96,1
25022040,16:25:09,16:25:09,3027,30,,0,0,10826.97,0
25022040,16:25:51,16:25:51,3028,31,,0,0,11079.29,0
25022040,16:26:53,16:26:53,3029,32,,0,0,11263.25,0
25022040,16:27:13,16:27:13,3030,33,,0,0,11364.19,0
25022040,16:27:34,16:27:34,3031,34,,0,0,11486.9,0
25022040,16:28:30,16:28:30,10589,35,,0,0,11859.37,0
25022040,16:29:04,16:29:04,3102,36,,0,0,12107.64,0
25022040,16:31:00,16:31:00,6588,37,,0,0,12885.05,1
25022040,16:32:00,16:32:00,9517,38,,0,0,13188.4,1
25022040,16:33:00,16:33:00,9513,39,,0,0,13672.62,1
25022040,16:33:40,16:33:40,5935,40,,0,0,14024.41,0
25022040,16:34:07,16:34:07,5936,41,,0,0,14243.6,0
25022040,16:35:40,16:35:40,3291,42,,0,0,14496.62,0
25022040,16:36:19,16:36:19,3292,43,,0,0,14799.22,0
25022040,16:36:47,16:36:47,3293,44,,0,0,14951.68,0
25022040,16:37:25,16:37:25,3294,45,,0,0,15187.38,0
25022040,16:38:02,16:38:02,3111,46,,0,0,15477.54,0
25022040,16:38:56,16:38:56,3295,47,,0,0,15746.66,0
25022040,16:39:37,16:39:37,3296,48,,0,0,15992.41,0
25022040,16:40:05,16:40:05,3528,49,,0,0,16215.8,0
25022040,16:40:56,16:40:56,3309,50,,0,0,16645.43,0
25022040,16:41:58,16:41:58,3310,51,,0,0,17076.17,0
25022040,16:43:02,16:43:02,3311,52,,0,0,17480.34,0
25022040,16:43:33,16:43:33,3312,53,,0,0,17679.92,0
25022040,16:44:02,16:44:02,3313,54,,0,0,17929.01,0
25022040,16:44:37,16:44:37,3314,55,,0,0,18162.33,0
25022040,16:45:00,16:45:00,10754,56,,0,0,18351.32,1
25022040,16:45:31,16:45:31,3552,57,,0,0,18633.81,0
25022040,16:46:06,16:46:06,9511,58,,0,0,18915.31,0
25022040,16:46:36,16:46:36,8146,59,,0,0,19197.15,0
25022040,16:47:00,16:47:00,9515,60,,0,0,19441.82,1
25022040,16:48:55,16:48:55,8524,61,,0,0,20180.09,0
25022040,16:50:11,16:50:11,8525,62,,0,0,20581.8,0
25022040,16:53:00,16:53:00,3676,63,,0,0,21622.34,1
25022040,16:53:47,16:53:47,3256,64,,0,0,21917.99,0
25022040,16:54:50,16:54:50,10567,65,,0,0,22360.63,0
25022040,16:55:48,16:55:48,9762,66,,0,0,22867.51,0
25022040,16:56:46,16:56:46,9766,67,,0,0,23532.15,0
25022040,16:57:26,16:57:26,9768,68,,0,0,23845.48,0
25022040,17:00:00,17:00:00,10571,69,,1,0,24998.06,1
25022050,16:00:00,16:00:00,6607,1,,0,1,0,1
25022050,16:00:53,16:00:53,3065,2,,0,0,550.45,0
25022050,16:01:51,16:01:51,3066,3,,0,0,1216.65,0
25022050,16:02:34,16:02:34,3067,4,,0,0,1702.22,0
25022050,16:03:07,16:03:07,3068,5,,0,0,2072.39,0
25022050,16:03:58,16:03:58,3069,6,,0,0,2564.18,0
25022050,16:04:38,16:04:38,3070,7,,0,0,2854.25,0
25022050,16:05:05,16:05:05,3071,8,,0,0,3180.27,0
25022050,16:05:40,16:05:40,3072,9,,0,0,3508.41,0
25022050,16:06:00,16:06:00,3073,10,,0,0,3722.72,0
25022050,16:06:28,16:06:28,3074,11,,0,0,3998.96,0
25022050,16:06:49,16:06:49,3075,12,,0,0,4193.23,0
25022050,16:07:40,16:07:40,3047,13,,0,0,4552.97,0
25022050,16:08:16,16:08:16,3048,14,,0,0,4887.51,0
25022050,16:09:47,16:09:47,10667,15,,0,0,5430.66,0
25022050,16:11:13,16:11:13,10264,16,,0,0,6112.66,0
25022050,16:12:28,16:12:28,10266,17,,0,0,6500.94,0
25022050,16:13:00,16:13:00,10268,18,,0,0,6848.81,1
25022050,16:13:33,16:13:33,9688,19,,0,0,7119.37,0
25022050,16:14:01,16:14:01,7976,20,,0,0,7325.81,0
25022050,16:15:12,16:15:12,6584,21,,0,0,7708.85,0
25022050,16:18:54,16:18:54,6564,22,,0,0,9045.24,0
25022050,16:19:17,16:19:17,3420,23,,0,0,9171.16,0
25022050,16:19:56,16:19:56,3421,24,,0,0,9369.31,0
25022050,16:20:44,16:20:44,3422,25,,0,0,9594.18,0
25022050,16:21:17,16:21:17,3423,26,,0,0,9774.82,0
25022050,16:22:00,16:22:00,3424,27,,0,0,10026.68,0
25022050,16:23:08,16:23:08,3425,28,,0,0,10366.09,0
25022050,16:24:00,16:24:00,3426,29,,0,0,10686.96,1
25022050,16:25:09,16:25:09,3027,30,,0,0,10826.97,0
25022050,16:25:51,16:25:51,3028,31,,0,0,11079.29,0
25022050,16:26:53,16:26:53,3029,32,,0,0,11263.25,0
25022050,16:27:13,16:27:13,3030,33,,0,0,11364.19,0
25022050,16:27:34,16:27:34,3031,34,,0,0,11486.9,0
25022050,16:28:30,16:28:30,10589,35,,0,0,11859.37,0
25022050,16:29:04,16:29:04,3102,36,,0,0,12107.64,0
25022050,16:31:00,16:31:00,6588,37,,0,0,12885.05,1
25022050,16:32:00,16:32:00,9517,38,,0,0,13188.4,1
25022050,16:33:00,16:33:00,9513,39,,0,0,13672.62,1
25022050,16:33:40,16:33:40,5935,40,,0,0,14024.41,0
25022050,16:34:07,16:34:07,5936,41,,0,0,14243.6,0
25022050,16:35:40,16:35:40,3291,42,,0,0,14496.62,0
25022050,16:36:19,16:36:19,3292,43,,0,0,14799.22,0
25022050,16:36:47,16:36:47,3293,44,,0,0,14951.68,0
25022050,16:37:25,16:37:25,3294,45,,0,0,15187.38,0
25022050,16:38:02,16:38:02,3111,46,,0,0,15477.54,0
25022050,16:38:56,16:38:56,3295,47,,0,0,15746.66,0
25022050,16:39:37,16:39:37,3296,48,,0,0,15992.41,0
25022050,16:40:05,16:40:05,3528,49,,0,0,16215.8,0
25022050,16:40:56,16:40:56,3309,50,,0,0,16645.43,0
25022050,16:41:58,16:41:58,3310,51,,0,0,17076.17,0
25022050,16:43:02,16:43:02,3311,52,,0,0,17480.34,0
25022050,16:43:33,16:43:33,3312,53,,0,0,17679.92,0
25022050,16:44:02,16:44:02,3313,54,,0,0,17929.01,0
25022050,16:44:37,16:44:37,3314,55,,0,0,18162.33,0
25022050,16:45:00,16:45:00,10754,56,,0,0,18351.32,1
25022050,16:45:31,16:45:31,3552,57,,0,0,18633.81,0
25022050,16:46:06,16:46:06,9511,58,,0,0,18915.31,0
25022050,16:46:36,16:46:36,8146,59,,0,0,19197.15,0
25022050,16:47:00,16:47:00,9515,60,,0,0,19441.82,1
25022050,16:48:55,16:48:55,8524,61,,0,0,20180.09,0
25022050,16:50:11,16:50:11,8525,62,,0,0,20581.8,0
25022050,16:53:00,16:53:00,3676,63,,0,0,21622.34,1
25022050,16:53:47,16:53:47,3256,64,,0,0,21917.99,0
25022050,16:54:50,16:54:50,10567,65,,0,0,22360.63,0
25022050,16:55:48,16:55:48,9762,66,,0,0,22867.51,0
25022050,16:56:46,16:56:46,9766,67,,0,0,23532.15,0
25022050,16:57:26,16:57:26,9768,68,,0,0,23845.48,0
25022050,17:00:00,17:00:00,10571,69,,1,0,24998.06,1
25022060,16:00:00,16:00:00,6607,1,,0,1,0,1
25022060,16:00:53,16:00:53,3065,2,,0,0,550.45,0
25022060,16:01:51,16:01:51,3066,3,,0,0,1216.65,0
25022060,16:02:34,16:02:34,3067,4,,0,0,1702.22,0
25022060,16:03:07,16:03:07,3068,5,,0,0,2072.39,0
25022060,16:03:58,16:03:58,3069,6,,0,0,2564.18,0
25022060,16:04:38,16:04:38,3070,7,,0,0,2854.25,0
25022060,16:05:05,16:05:05,3071,8,,0,0,3180.27,0
25022060,16:05:40,16:05:40,3072,9,,0,0,3508.41,0
25022060,16:06:00,16:06:00,3073,10,,0,0,3722.72,0
25022060,16:06:28,16:06:28,3074,11,,0,0,3998.96,0
25022060,16:06:49,16:06:49,3075,12,,0,0,4193.23,0
25022060,16:07:40,16:07:40,3047,13,,0,0,4552.97,0
25022060,16:08:16,16:08:16,3048,14,,0,0,4887.51,0
25022060,16:09:47,16:09:47,10667,15,,0,0,5430.66,0
25022060,16:11:13,16:11:13,10264,16,,0,0,6112.66,0
25022060,16:12:28,16:12:28,10266,17,,0,0,6500.94,0
25022060,16:13:00,16:13:00,10268,18,,0,0,6848.81,1
25022060,16:13:33,16:13:33,9688,19,,0,0,7119.37,0
25022060,16:14:01,16:14:01,7976,20,,0,0,7325.81,0
25022060,16:15:12,16:15:12,6584,21,,0,0,7708.85,0
25022060,16:18:54,16:18:54,6564,22,,0,0,9045.24,0
25022060,16:19:17,16:19:17,3420,23,,0,0,9171.16,0
25022060,16:19:56,16:19:56,3421,24,,0,0,9369.31,0
25022060,16:20:44,16:20:44,3422,25,,0,0,9594.18,0
25022060,16:21:17,16:21:17,3423,26,,0,0,9774.82,0
25022060,16:22:00,16:22:00,3424,27,,0,0,10026.68,0
25022060,16:23:08,16:23:08,3425,28,,0,0,10366.09,0
25022060,16:24:00,16:24:00,3426,29,,0,0,10686.96,1
25022060,16:25:09,16:25:09,3027,30,,0,0,10826.97,0
25022060,16:25:51,16:25:51,3028,31,,0,0,11079.29,0
25022060,16:26:53,16:26:53,3029,32,,0,0,11263.25,0
25022060,16:27:13,16:27:13,3030,33,,0,0,11364.19,0
25022060,16:27:34,16:27:34,3031,34,,0,0,11486.9,0
25022060,16:28:30,16:28:30,10589,35,,0,0,11859.37,0
25022060,16:29:04,16:29:04,3102,36,,0,0,12107.64,0
25022060,16:31:00,16:31:00,6588,37,,0,0,12885.05,1
25022060,16:32:00,16:32:00,9517,38,,0,0,13188.4,1
25022060,16:33:00,16:33:00,9513,39,,0,0,13672.62,1
25022060,16:33:40,16:33:40,5935,40,,0,0,14024.41,0
25022060,16:34:07,16:34:07,5936,41,,0,0,14243.6,0
25022060,16:35:40,16:35:40,3291,42,,0,0,14496.62,0
25022060,16:36:19,16:36:19,3292,43,,0,0,14799.22,0
25022060,16:36:47,16:36:47,3293,44,,0,0,14951.68,0
25022060,16:37:25,16:37:25,3294,45,,0,0,15187.38,0
25022060,16:38:02,16:38:02,3111,46,,0,0,15477.54,0
25022060,16:38:56,16:38:56,3295,47,,0,0,15746.66,0
25022060,16:39:37,16:39:37,3296,48,,0,0,15992.41,0
25022060,16:40:05,16:40:05,3528,49,,0,0,16215.8,0
25022060,16:40:56,16:40:56,3309,50,,0,0,16645.43,0
25022060,16:41:58,16:41:58,3310,51,,0,0,17076.17,0
25022060,16:43:02,16:43:02,3311,52,,0,0,17480.34,0
25022060,16:43:33,16:43:33,3312,53,,0,0,17679.92,0
25022060,16:44:02,16:44:02,3313,54,,0,0,17929.01,0
25022060,16:44:37,16:44:37,3314,55,,0,0,18162.33,0
25022060,16:45:00,16:45:00,10754,56,,0,0,18351.32,1
25022060,16:45:31,16:45:31,3552,57,,0,0,18633.81,0
25022060,16:46:06,16:46:06,9511,58,,0,0,18915.31,0
25022060,16:46:36,16:46:36,8146,59,,0,0,19197.15,0
25022060,16:47:00,16:47:00,9515,60,,0,0,19441.82,1
25022060,16:48:55,16:48:55,8524,61,,0,0,20180.09,0
25022060,16:50:11,16:50:11,8525,62,,0,0,20581.8,0
25022060,16:53:00,16:53:00,3676,63,,0,0,21622.34,1
25022060,16:53:47,16:53:47,3256,64,,0,0,21917.99,0
25022060,16:54:50,16:54:50,10567,65,,0,0,22360.63,0
25022060,16:55:48,16:55:48,9762,66,,0,0,22867.51,0
25022060,16:56:46,16:56:46,9766,67,,0,0,23532.15,0
25022060,16:57:26,16:57:26,9768,68,,0,0,23845.48,0
25022060,17:00:00,17:00:00,10571,69,,1,0,24998.06,1
25022100,16:00:00,16:00:00,6607,1,,0,1,0,1
25022100,16:00:53,16:00:53,3065,2,,0,0,550.45,0
25022100,16:01:51,16:01:51,3066,3,,0,0,1216.65,0
25022100,16:02:34,16:02:34,3067,4,,0,0,1702.22,0
25022100,16:03:07,16:03:07,3068,5,,0,0,2072.39,0
25022100,16:03:58,16:03:58,3069,6,,0,0,2564.18,0
25022100,16:04:38,16:04:38,3070,7,,0,0,2854.25,0
25022100,16:05:05,16:05:05,3071,8,,0,0,3180.27,0
25022100,16:05:40,16:05:40,3072,9,,0,0,3508.41,0
25022100,16:06:00,16:06:00,3073,10,,0,0,3722.72,0
25022100,16:06:28,16:06:28,3074,11,,0,0,3998.96,0
25022100,16:06:49,16:06:49,3075,12,,0,0,4193.23,0
25022100,16:07:40,16:07:40,3047,13,,0,0,4552.97,0
25022100,16:08:16,16:08:16,3048,14,,0,0,4887.51,0
25022100,16:09:47,16:09:47,10667,15,,0,0,5430.66,0
25022100,16:11:13,16:11:13,10264,16,,0,0,6112.66,0
25022100,16:12:28,16:12:28,10266,17,,0,0,6500.94,0
25022100,16:13:00,16:13:00,10268,18,,0,0,6848.81,1
25022100,16:13:33,16:13:33,9688,19,,0,0,7119.37,0
25022100,16:14:01,16:14:01,7976,20,,0,0,7325.81,0
25022100,16:15:12,16:15:12,6584,21,,0,0,7708.85,0
25022100,16:18:54,16:18:54,6564,22,,0,0,9045.24,0
25022100,16:19:17,16:19:17,3420,23,,0,0,9171.16,0
25022100,16:19:56,16:19:56,3421,24,,0,0,9369.31,0
25022100,16:20:44,16:20:44,3422,25,,0,0,9594.18,0
25022100,16:21:17,16:21:17,3423,26,,0,0,9774.82,0
25022100,16:22:00,16:22:00,3424,27,,0,0,10026.68,0
25022100,16:23:08,16:23:08,3425,28,,0,0,10366.09,0
25022100,16:24:00,16:24:00,3426,29,,0,0,10686.96,1
25022100,16:25:09,16:25:09,3027,30,,0,0,10826.97,0
25022100,16:25:51,16:25:51,3028,31,,0,0,11079.29,0
25022100,16:26:53,16:26:53,3029,32,,0,0,11263.25,0
25022100,16:27:13,16:27:13,3030,33,,0,0,11364.19,0
25022100,16:27:34,16:27:34,3031,34,,0,0,11486.9,0
25022100,16:28:30,16:28:30,10589,35,,0,0,11859.37,0
25022100,16:29:04,16:29:04,3102,36,,0,0,12107.64,0
25022100,16:31:00,16:31:00,6588,37,,0,0,12885.05,1
25022100,16:32:00,16:32:00,9517,38,,0,0,13188.4,1
25022100,16:33:00,16:33:00,9513,39,,0,0,13672.62,1
25022100,16:33:40,16:33:40,5935,40,,0,0,14024.41,0
25022100,16:34:07,16:34:07,5936,41,,0,0,14243.6,0
25022100,16:35:40,16:35:40,3291,42,,0,0,14496.62,0
25022100,16:36:19,16:36:19,3292,43,,0,0,14799.22,0
25022100,16:36:47,16:36:47,3293,44,,0,0,14951.68,0
25022100,16:37:25,16:37:25,3294,45,,0,0,15187.38,0
25022100,16:38:02,16:38:02,3111,46,,0,0,15477.54,0
25022100,16:38:56,16:38:56,3295,47,,0,0,15746.66,0
25022100,16:39:37,16:39:37,3296,48,,0,0,15992.41,0
25022100,16:40:05,16:40:05,3528,49,,0,0,16215.8,0
25022100,16:40:56,16:40:56,3309,50,,0,0,16645.43,0
25022100,16:41:58,16:41:58,3310,51,,0,0,17076.17,0
25022100,16:43:02,16:43:02,3311,52,,0,0,17480.34,0
25022100,16:43:33,16:43:33,3312,53,,0,0,17679.92,0
25022100,16:44:02,16:44:02,3313,54,,0,0,17929.01,0
25022100,16:44:37,16:44:37,3314,55,,0,0,18162.33,0
25022100,16:45:00,16:45:00,10754,56,,0,0,18351.32,1
25022100,16:45:31,16:45:31,3552,57,,0,0,18633.81,0
25022100,16:46:06,16:46:06,9511,58,,0,0,18915.31,0
25022100,16:46:36,16:46:36,8146,59,,0,0,19197.15,0
25022100,16:47:00,16:47:00,9515,60,,0,0,19441.82,1
25022100,16:48:55,16:48:55,8524,61,,0,0,20180.09,0
25022100,16:50:11,16:50:11,8525,62,,0,0,20581.8,0
25022100,16:53:00,16:53:00,3676,63,,0,0,21622.34,1
25022100,16:53:47,16:53:47,3256,64,,0,0,21917.99,0
25022100,16:54:50,16:54:50,10567,65,,0,0,22360.63,0
25022100,16:55:48,16:55:48,9762,66,,0,0,22867.51,0
25022100,16:56:46,16:56:46,9766,67,,0,0,23532.15,0
25022100,16:57:26,16:57:26,9768,68,,0,0,23845.48,0
25022100,17:00:00,17:00:00,10571,69,,1,0,24998.06,1
25022110,16:00:00,16:00:00,6607,1,,0,1,0,1
25022110,16:00:53,16:00:53,3065,2,,0,0,550.45,0
25022110,16:01:51,16:01:51,3066,3,,0,0,1216.65,0
25022110,16:02:34,16:02:34,3067,4,,0,0,1702.22,0
25022110,16:03:07,16:03:07,3068,5,,0,0,2072.39,0
25022110,16:03:58,16:03:58,3069,6,,0,0,2564.18,0
25022110,16:04:38,16:04:38,3070,7,,0,0,2854.25,0
25022110,16:05:05,16:05:05,3071,8,,0,0,3180.27,0
25022110,16:05:40,16:05:40,3072,9,,0,0,3508.41,0
25022110,16:06:00,16:06:00,3073,10,,0,0,3722.72,0
25022110,16:06:28,16:06:28,3074,11,,0,0,3998.96,0
25022110,16:06:49,16:06:49,3075,12,,0,0,4193.23,0
25022110,16:07:40,16:07:40,3047,13,,0,0,4552.97,0
25022110,16:08:16,16:08:16,3048,14,,0,0,4887.51,0
25022110,16:09:47,16:09:47,10667,15,,0,0,5430.66,0
25022110,16:11:13,16:11:13,10264,16,,0,0,6112.66,0
25022110,16:12:28,16:12:28,10266,17,,0,0,6500.94,0
25022110,16:13:00,16:13:00,10268,18,,0,0,6848.81,1
25022110,16:13:33,16:13:33,9688,19,,0,0,7119.37,0
25022110,16:14:01,16:14:01,7976,20,,0,0,7325.81,0
25022110,16:15:12,16:15:12,6584,21,,0,0,7708.85,0
25022110,16:18:54,16:18:54,6564,22,,0,0,9045.24,0
25022110,16:19:17,16:19:17,3420,23,,0,0,9171.16,0
25022110,16:19:56,16:19:56,3421,24,,0,0,9369.31,0
25022110,16:20:44,16:20:44,3422,25,,0,0,9594.18,0
25022110,16:21:17,16:21:17,3423,26,,0,0,9774.82,0
25022110,16:22:00,16:22:00,3424,27,,0,0,10026.68,0
25022110,16:23:08,16:23:08,3425,28,,0,0,10366.09,0
25022110,16:24:00,16:24:00,3426,29,,0,0,10686.96,1
25022110,16:25:09,16:25:09,3027,30,,0,0,10826.97,0
25022110,16:25:51,16:25:51,3028,31,,0,0,11079.29,0
25022110,16:26:53,16:26:53,3029,32,,0,0,11263.25,0
25022110,16:27:13,16:27:13,3030,33,,0,0,11364.19,0
25022110,16:27:34,16:27:34,3031,34,,0,0,11486.9,0
25022110,16:28:30,16:28:30,10589,35,,0,0,11859.37,0
25022110,16:29:04,16:29:04,3102,36,,0,0,12107.64,0
25022110,16:31:00,16:31:00,6588,37,,0,0,12885.05,1
25022110,16:32:00,16:32:00,9517,38,,0,0,13188.4,1
25022110,16:33:00,16:33:00,9513,39,,0,0,13672.62,1
25022110,16:33:40,16:33:40,5935,40,,0,0,14024.41,0
25022110,16:34:07,16:34:07,5936,41,,0,0,14243.6,0
25022110,16:35:40,16:35:40,3291,42,,0,0,14496.62,0
25022110,16:36:19,16:36:19,3292,43,,0,0,14799.22,0
25022110,16:36:47,16:36:47,3293,44,,0,0,14951.68,0
25022110,16:37:25,16:37:25,3294,45,,0,0,15187.38,0
25022110,16:38:02,16:38:02,3111,46,,0,0,15477.54,0
25022110,16:38:56,16:38:56,3295,47,,0,0,15746.66,0
25022110,16:39:37,16:39:37,3296,48,,0,0,15992.41,0
25022110,16:40:05,16:40:05,3528,49,,0,0,16215.8,0
25022110,16:40:56,16:40:56,3309,50,,0,0,16645.43,0
25022110,16:41:58,16:41:58,3310,51,,0,0,17076.17,0
25022110,16:43:02,16:43:02,3311,52,,0,0,17480.34,0
25022110,16:43:33,16:43:33,3312,53,,0,0,17679.92,0
25022110,16:44:02,16:44:02,3313,54,,0,0,17929.01,0
25022110,16:44:37,16:44:37,3314,55,,0,0,18162.33,0
25022110,16:45:00,16:45:00,10754,56,,0,0,18351.32,1
25022110,16:45:31,16:45:31,3552,57,,0,0,18633.81,0
25022110,16:46:06,16:46:06,9511,58,,0,0,18915.31,0
25022110,16:46:36,16:46:36,8146,59,,0,0,19197.15,0
25022110,16:47:00,16:47:00,9515,60,,0,0,19441.82,1
25022110,16:48:55,16:48:55,8524,61,,0,0,20180.09,0
25022110,16:50:11,16:50:11,8525,62,,0,0,20581.8,0
25022110,16:53:00,16:53:00,3676,63,,0,0,21622.34,1
25022110,16:53:47,16:53:47,3256,64,,0,0,21917.99,0
25022110,16:54:50,16:54:50,10567,65,,0,0,22360.63,0
25022110,16:55:48,16:55:48,9762,66,,0,0,22867.51,0
25022110,16:56:46,16:56:46,9766,67,,0,0,23532.15,0
25022110,16:57:26,16:57:26,9768,68,,0,0,23845.48,0
25022110,17:00:00,17:00:00,10571,69,,1,0,24998.06,1
25022140,16:00:00,16:00:00,6607,1,,0,1,0,1
25022140,16:00:53,16:00:53,3065,2,,0,0,550.45,0
25022140,16:01:51,16:01:51,3066,3,,0,0,1216.65,0
25022140,16:02:34,16:02:34,3067,4,,0,0,1702.22,0
25022140,16:03:07,16:03:07,3068,5,,0,0,2072.39,0
25022140,16:03:58,16:03:58,3069,6,,0,0,2564.18,0
25022140,16:04:38,16:04:38,3070,7,,0,0,2854.25,0
25022140,16:05:05,16:05:05,3071,8,,0,0,3180.27,0
25022140,16:05:40,16:05:40,3072,9,,0,0,3508.41,0
25022140,16:06:00,16:06:00,3073,10,,0,0,3722.72,0
25022140,16:06:28,16:06:28,3074,11,,0,0,3998.96,0
25022140,16:06:49,16:06:49,3075,12,,0,0,4193.23,0
25022140,16:07:40,16:07:40,3047,13,,0,0,4552.97,0
25022140,16:08:16,16:08:16,3048,14,,0,0,4887.51,0
25022140,16:09:47,16:09:47,10667,15,,0,0,5430.66,0
25022140,16:11:13,16:11:13,10264,16,,0,0,6112.66,0
25022140,16:12:28,16:12:28,10266,17,,0,0,6500.94,0
25022140,16:13:00,16:13:00,10268,18,,0,0,6848.81,1
25022140,16:13:33,16:13:33,9688,19,,0,0,7119.37,0
25022140,16:14:01,16:14:01,7976,20,,0,0,7325.81,0
25022140,16:15:12,16:15:12,6584,21,,0,0,7708.85,0
25022140,16:18:54,16:18:54,6564,22,,0,0,9045.24,0
25022140,16:19:17,16:19:17,3420,23,,0,0,9171.16,0
25022140,16:19:56,16:19:56,3421,24,,0,0,9369.31,0
25022140,16:20:44,16:20:44,3422,25,,0,0,9594.18,0
25022140,16:21:17,16:21:17,3423,26,,0,0,9774.82,0
25022140,16:22:00,16:22:00,3424,27,,0,0,10026.68,0
25022140,16:23:08,16:23:08,3425,28,,0,0,10366.09,0
25022140,16:24:00,16:24:00,3426,29,,0,0,10686.96,1
25022140,16:25:09,16:25:09,3027,30,,0,0,10826.97,0
25022140,16:25:51,16:25:51,3028,31,,0,0,11079.29,0
25022140,16:26:53,16:26:53,3029,32,,0,0,11263.25,0
25022140,16:27:13,16:27:13,3030,33,,0,0,11364.19,0
25022140,16:27:34,16:27:34,3031,34,,0,0,11486.9,0
25022140,16:28:30,16:28:30,10589,35,,0,0,11859.37,0
25022140,16:29:04,16:29:04,3102,36,,0,0,12107.64,0
25022140,16:31:00,16:31:00,6588,37,,0,0,12885.05,1
25022140,16:32:00,16:32:00,9517,38,,0,0,13188.4,1
25022140,16:33:00,16:33:00,9513,39,,0,0,13672.62,1
25022140,16:33:40,16:33:40,5935,40,,0,0,14024.41,0
25022140,16:34:07,16:34:07,5936,41,,0,0,14243.6,0
25022140,16:35:40,16:35:40,3291,42,,0,0,14496.62,0
25022140,16:36:19,16:36:19,3292,43,,0,0,14799.22,0
25022140,16:36:47,16:36:47,3293,44,,0,0,14951.68,0
25022140,16:37:25,16:37:25,3294,45,,0,0,15187.38,0
25022140,16:38:02,16:38:02,3111,46,,0,0,15477.54,0
25022140,16:38:56,16:38:56,3295,47,,0,0,15746.66,0
25022140,16:39:37,16:39:37,3296,48,,0,0,15992.41,0
25022140,16:40:05,16:40:05,3528,49,,0,0,16215.8,0
25022140,16:40:56,16:40:56,3309,50,,0,0,16645.43,0
25022140,16:41:58,16:41:58,3310,51,,0,0,17076.17,0
25022140,16:43:02,16:43:02,3311,52,,0,0,17480.34,0
25022140,16:43:33,16:43:33,3312,53,,0,0,17679.92,0
25022140,16:44:02,16:44:02,3313,54,,0,0,17929.01,0
25022140,16:44:37,16:44:37,3314,55,,0,0,18162.33,0
25022140,16:45:00,16:45:00,10754,56,,0,0,18351.32,1
25022140,16:45:31,16:45:31,3552,57,,0,0,18633.81,0
25022140,16:46:06,16:46:06,9511,58,,0,0,18915.31,0
25022140,16:46:36,16:46:36,8146,59,,0,0,19197.15,0
25022140,16:47:00,16:47:00,9515,60,,0,0,19441.82,1
25022140,16:48:55,16:48:55,8524,61,,0,0,20180.09,0
25022140,16:50:11,16:50:11,8525,62,,0,0,20581.8,0
25022140,16:53:00,16:53:00,3676,63,,0,0,21622.34,1
25022140,16:53:47,16:53:47,3256,64,,0,0,21917.99,0
25022140,16:54:50,16:54:50,10567,65,,0,0,22360.63,0
25022140,16:55:48,16:55:48,9762,66,,0,0,22867.51,0
25022140,16:56:46,16:56:46,9766,67,,0,0,23532.15,0
25022140,16:57:26,16:57:26,9768,68,,0,0,23845.48,0
25022140,17:00:00,17:00:00,10571,69,,1,0,24998.06,1
25022150,16:00:00,16:00:00,6607,1,,0,1,0,1
25022150,16:00:53,16:00:53,3065,2,,0,0,550.45,0
25022150,16:01:51,16:01:51,3066,3,,0,0,1216.65,0
25022150,16:02:34,16:02:34,3067,4,,0,0,1702.22,0
25022150,16:03:07,16:03:07,3068,5,,0,0,2072.39,0
25022150,16:03:58,16:03:58,3069,6,,0,0,2564.18,0
25022150,16:04:38,16:04:38,3070,7,,0,0,2854.25,0
25022150,16:05:05,16:05:05,3071,8,,0,0,3180.27,0
25022150,16:05:40,16:05:40,3072,9,,0,0,3508.41,0
25022150,16:06:00,16:06:00,3073,10,,0,0,3722.72,0
25022150,16:06:28,16:06:28,3074,11,,0,0,3998.96,0
25022150,16:06:49,16:06:49,3075,12,,0,0,4193.23,0
25022150,16:07:40,16:07:40,3047,13,,0,0,4552.97,0
25022150,16:08:16,16:08:16,3048,14,,0,0,4887.51,0
25022150,16:09:47,16:09:47,10667,15,,0,0,5430.66,0
25022150,16:11:13,16:11:13,10264,16,,0,0,6112.66,0
25022150,16:12:28,16:12:28,10266,17,,0,0,6500.94,0
25022150,16:13:00,16:13:00,10268,18,,0,0,6848.81,1
25022150,16:13:33,16:13:33,9688,19,,0,0,7119.37,0
25022150,16:14:01,16:14:01,7976,20,,0,0,7325.81,0
25022150,16:15:12,16:15:12,6584,21,,0,0,7708.85,0
25022150,16:18:54,16:18:54,6564,22,,0,0,9045.24,0
25022150,16:19:17,16:19:17,3420,23,,0,0,9171.16,0
25022150,16:19:56,16:19:56,3421,24,,0,0,9369.31,0
25022150,16:20:44,16:20:44,3422,25,,0,0,9594.18,0
25022150,16:21:17,16:21:17,3423,26,,0,0,9774.82,0
25022150,16:22:00,16:22:00,3424,27,,0,0,10026.68,0
25022150,16:23:08,16:23:08,3425,28,,0,0,10366.09,0
25022150,16:24:00,16:24:00,3426,29,,0,0,10686.96,1
25022150,16:25:09,16:25:09,3027,30,,0,0,10826.97,0
25022150,16:25:51,16:25:51,3028,31,,0,0,11079.29,0
25022150,16:26:53,16:26:53,3029,32,,0,0,11263.25,0
25022150,16:27:13,16:27:13,3030,33,,0,0,11364.19,0
25022150,16:27:34,16:27:34,3031,34,,0,0,11486.9,0
25022150,16:28:30,16:28:30,10589,35,,0,0,11859.37,0
25022150,16:29:04,16:29:04,3102,36,,0,0,12107.64,0
25022150,16:31:00,16:31:00,6588,37,,0,0,12885.05,1
25022150,16:32:00,16:32:00,9517,38,,0,0,13188.4,1
25022150,16:33:00,16:33:00,9513,39,,0,0,13672.62,1
25022150,16:33:40,16:33:40,5935,40,,0,0,14024.41,0
25022150,16:34:07,16:34:07,5936,41,,0,0,14243.6,0
25022150,16:35:40,16:35:40,3291,42,,0,0,14496.62,0
25022150,16:36:19,16:36:19,3292,43,,0,0,14799.22,0
25022150,16:36:47,16:36:47,3293,44,,0,0,14951.68,0
25022150,16:37:25,16:37:25,3294,45,,0,0,15187.38,0
25022150,16:38:02,16:38:02,3111,46,,0,0,15477.54,0
25022150,16:38:56,16:38:56,3295,47,,0,0,15746.66,0
25022150,16:39:37,16:39:37,3296,48,,0,0,15992.41,0
25022150,16:40:05,16:40:05,3528,49,,0,0,16215.8,0
25022150,16:40:56,16:40:56,3309,50,,0,0,16645.43,0
25022150,16:41:58,16:41:58,3310,51,,0,0,17076.17,0
25022150,16:43:02,16:43:02,3311,52,,0,0,17480.34,0
25022150,16:43:33,16:43:33,3312,53,,0,0,17679.92,0
25022150,16:44:02,16:44:02,3313,54,,0,0,17929.01,0
25022150,16:44:37,16:44:37,3314,55,,0,0,18162.33,0
25022150,16:45:00,16:45:00,10754,56,,0,0,18351.32,1
25022150,16:45:31,16:45:31,3552,57,,0,0,18633.81,0
25022150,16:46:06,16:46:06,9511,58,,0,0,18915.31,0
25022150,16:46:36,16:46:36,8146,59,,0,0,19197.15,0
25022150,16:47:00,16:47:00,9515,60,,0,0,19441.82,1
25022150,16:48:55,16:48:55,8524,61,,0,0,20180.09,0
25022150,16:50:11,16:50:11,8525,62,,0,0,20581.8,0
25022150,16:53:00,16:53:00,3676,63,,0,0,21622.34,1
25022150,16:53:47,16:53:47,3256,64,,0,0,21917.99,0
25022150,16:54:50,16:54:50,10567,65,,0,0,22360.63,0
25022150,16:55:48,16:55:48,9762,66,,0,0,22867.51,0
25022150,16:56:46,16:56:46,9766,67,,0,0,23532.15,0
25022150,16:57:26,16:57:26,9768,68,,0,0,23845.48,0
25022150,17:00:00,17:00:00,10571,69,,1,0,24998.06,1
25023010,21:56:00,21:56:00,10014,1,,0,1,0,1
25023010,21:57:57,21:57:57,200,2,,0,0,799.11,0
25023010,21:59:00,21:59:00,201,3,,0,0,1434.36,1
25023010,21:59:35,21:59:35,347,4,,0,0,1631.3,0
25023010,22:01:02,22:01:02,923,5,,0,0,2254.4,0
25023010,22:01:51,22:01:51,924,6,,0,0,2556.75,0
25023010,22:03:00,22:03:00,10731,7,,0,0,3111.09,1
25023010,22:03:33,22:03:33,925,8,,0,0,3455.36,0
25023010,22:04:02,22:04:02,926,9,,0,0,3715.98,0
25023010,22:04:20,22:04:20,927,10,,0,0,3900.25,0
25023010,22:04:54,22:04:54,928,11,,0,0,4210.52,0
25023010,22:05:23,22:05:23,929,12,,0,0,4460.11,0
25023010,22:06:25,22:06:25,930,13,,0,0,4849.48,0
25023010,22:06:50,22:06:50,931,14,,0,0,5037.55,0
25023010,22:07:29,22:07:29,932,15,,0,0,5401.91,0
25023010,22:08:00,22:08:00,9623,16,,0,0,5674.95,1
25023010,22:08:27,22:08:27,9624,17,,0,0,5876.35,0
25023010,22:09:18,22:09:18,935,18,,0,0,6225.03,0
25023010,22:09:45,22:09:45,936,19,,0,0,6458.71,0
25023010,22:10:27,22:10:27,1885,20,,0,0,6761.54,0
25023010,22:10:58,22:10:58,1886,21,,0,0,6993.75,0
25023010,22:11:32,22:11:32,10552,22,,0,0,7225.54,0
25023010,22:12:10,22:12:10,10554,23,,0,0,7451,0
25023010,22:13:00,22:13:00,10556,24,,0,0,7763.39,0
25023010,22:16:00,22:16:00,6930,25,,0,0,9201.72,1
25023010,22:16:27,22:16:27,6931,26,,0,0,9395.51,0
25023010,22:17:12,22:17:12,6932,27,,0,0,9668.55,0
25023010,22:17:58,22:17:58,10545,28,,0,0,9997.96,0
25023010,22:19:05,22:19:05,8652,29,,0,0,10403.66,0
25023010,22:20:01,22:20:01,1955,30,,0,0,10732.77,0
25023010,22:20:53,22:20:53,1956,31,,0,0,11099.27,0
25023010,22:21:31,22:21:31,1957,32,,0,0,11345.81,0
25023010,22:22:29,22:22:29,1958,33,,0,0,11657.31,0
25023010,22:22:56,22:22:56,1959,34,,0,0,11779.64,0
25023010,22:23:22,22:23:22,1960,35,,0,0,11918.62,0
25023010,22:23:53,22:23:53,1961,36,,0,0,12123.55,0
25023010,22:25:00,22:25:00,1865,37,,0,0,12424.05,1
25023010,22:25:34,22:25:34,1866,38,,0,0,12527.49,0
25023010,22:26:18,22:26:18,1867,39,,0,0,12704.15,0
25023010,22:27:05,22:27:05,1868,40,,0,0,12899.46,0
25023010,22:27:44,22:27:44,1869,41,,0,0,13072.93,0
25023010,22:28:16,22:28:16,1870,42,,0,0,13221.79,0
25023010,22:28:54,22:28:54,484,43,,0,0,13447.53,0
25023010,22:29:43,22:29:43,9499,44,,0,0,13851.93,0
25023010,22:32:00,22:32:00,69,45,,1,0,14572.84,1
25024080,10:23:00,10:23:00,10742,1,,0,1,0,1
25024080,10:23:27,10:23:27,4205,2,,0,0,211.97,0
25024080,10:23:47,10:23:47,4206,3,,0,0,345.35,0
25024080,10:24:21,10:24:21,4207,4,,0,0,547.93,0
25024080,10:24:50,10:24:50,10740,5,,0,0,761.2,0
25024080,10:25:51,10:25:51,2317,6,,0,0,1137,0
25024080,10:26:10,10:26:10,2318,7,,0,0,1226,0
25024080,10:26:36,10:26:36,2319,8,,0,0,1430.45,0
25024080,10:27:01,10:27:01,2320,9,,0,0,1584.4,0
25024080,10:28:00,10:28:00,9957,10,,0,0,2049.74,1
25024080,10:28:53,10:28:53,9558,11,,0,0,2295.48,0
25024080,10:29:44,10:29:44,704,12,,0,0,2542.19,0
25024080,10:31:11,10:31:11,10131,13,,0,0,2856.17,0
25024080,10:32:15,10:32:15,705,14,,0,0,3160.95,0
25024080,10:34:00,10:34:00,10449,15,,0,0,3662.35,1
25024080,10:35:35,10:35:35,10712,16,,0,0,3937.24,0
25024080,10:37:50,10:37:50,8433,17,,0,0,4358.9,0
25024080,10:39:00,10:39:00,8651,18,,1,0,4626.09,1
25024090,10:23:00,10:23:00,10742,1,,0,1,0,1
25024090,10:23:27,10:23:27,4205,2,,0,0,211.97,0
25024090,10:23:47,10:23:47,4206,3,,0,0,345.35,0
25024090,10:24:21,10:24:21,4207,4,,0,0,547.93,0
25024090,10:24:50,10:24:50,10740,5,,0,0,761.2,0
25024090,10:25:51,10:25:51,2317,6,,0,0,1137,0
25024090,10:26:10,10:26:10,2318,7,,0,0,1226,0
25024090,10:26:36,10:26:36,2319,8,,0,0,1430.45,0
25024090,10:27:01,10:27:01,2320,9,,0,0,1584.4,0
25024090,10:28:00,10:28:00,9957,10,,0,0,2049.74,1
25024090,10:28:53,10:28:53,9558,11,,0,0,2295.48,0
25024090,10:29:44,10:29:44,704,12,,0,0,2542.19,0
25024090,10:31:11,10:31:11,10131,13,,0,0,2856.17,0
25024090,10:32:15,10:32:15,705,14,,0,0,3160.95,0
25024090,10:34:00,10:34:00,10449,15,,0,0,3662.35,1
25024090,10:35:35,10:35:35,10712,16,,0,0,3937.24,0
25024090,10:37:50,10:37:50,8433,17,,0,0,4358.9,0
25024090,10:39:00,10:39:00,8651,18,,1,0,4626.09,1
25026010,04:55:00,04:55:00,1493,1,,0,1,0,1
25026010,04:57:00,04:57:00,9479,2,,0,0,663.22,1
25026010,05:01:00,05:01:00,622,3,,0,0,3178.44,1
25026010,05:05:10,05:05:10,623,4,,0,0,6860.89,0
25026010,05:09:00,05:09:00,9961,5,,0,0,10006.24,1
25026010,05:10:22,05:10:22,1398,6,,0,0,10521.5,0
25026010,05:10:53,05:10:53,1399,7,,0,0,10724.81,0
25026010,05:11:19,05:11:19,1400,8,,0,0,10892.18,0
25026010,05:11:55,05:11:55,1401,9,,0,0,11131.57,0
25026010,05:12:28,05:12:28,1402,10,,0,0,11393.23,0
25026010,05:13:07,05:13:07,1403,11,,0,0,11657.6,0
25026010,05:14:00,05:14:00,8215,12,,0,0,11999.45,0
25026010,05:14:18,05:14:18,1405,13,,0,0,12128.93,0
25026010,05:15:00,05:15:00,8768,14,,0,0,12410.26,0
25026010,05:15:46,05:15:46,10743,15,,0,0,12707.39,0
25026010,05:18:00,05:18:00,10016,16,,0,0,13790.38,1
25026010,05:19:43,05:19:43,200,17,,0,0,14766.15,0
25026010,05:21:00,05:21:00,201,18,,0,0,15412.51,1
25026010,05:21:24,05:21:24,347,19,,0,0,15609.45,0
25026010,05:22:29,05:22:29,332,20,,0,0,16193.83,0
25026010,05:23:27,05:23:27,333,21,,0,0,16677.3,0
25026010,05:23:45,05:23:45,6513,22,,0,0,16839.51,0
25026010,05:24:00,05:24:00,8235,23,,0,0,16966.38,0
25026010,05:24:27,05:24:27,8754,24,,0,0,17193.32,0
25026010,05:26:13,05:26:13,8998,25,,0,0,18029.57,0
25026010,05:28:23,05:28:23,10729,26,,0,0,19179.94,0
25026010,05:31:00,05:31:00,9951,27,,0,0,20608.99,1
25026010,05:40:27,05:40:27,8977,28,,0,0,24564.72,0
25026010,05:40:54,05:40:54,10736,29,,0,0,24761.11,0
25026010,05:41:25,05:41:25,2654,30,,0,0,24964.45,0
25026010,05:42:27,05:42:27,9450,31,,0,0,25351.43,0
25026010,05:44:00,05:44:00,9833,32,,1,0,26276.57,1
25027020,17:29:00,17:29:00,9869,1,,0,1,0,1
25027020,17:30:09,17:30:09,538,2,,0,0,272.69,0
25027020,17:31:03,17:31:03,539,3,,0,0,535.34,0
25027020,17:31:57,17:31:57,540,4,,0,0,693.64,0
25027020,17:32:42,17:32:42,541,5,,0,0,882.58,0
25027020,17:33:27,17:33:27,542,6,,0,0,1039.78,0
25027020,17:35:12,17:35:12,543,7,,0,0,1371.94,0
25027020,17:36:15,17:36:15,544,8,,0,0,1585.43,0
25027020,17:37:00,17:37:00,545,9,,0,0,1792.4,0
25027020,17:38:00,17:38:00,546,10,,0,0,1912.36,1
25027020,17:41:01,17:41:01,9094,11,,0,0,2522.19,0
25027020,17:41:55,17:41:55,9093,12,,0,0,2745.31,0
25027020,17:43:04,17:43:04,7937,13,,0,0,2963.11,0
25027020,17:43:43,17:43:43,6885,14,,0,0,3167.9,0
25027020,17:44:46,17:44:46,4367,15,,0,0,3495,0
25027020,17:45:09,17:45:09,4368,16,,0,0,3589.36,0
25027020,17:46:03,17:46:03,4369,17,,0,0,3863.57,0
25027020,17:47:00,17:47:00,4370,18,,0,0,4075.85,1
25027020,17:48:18,17:48:18,4371,19,,0,0,4363.63,0
25027020,17:48:56,17:48:56,4448,20,,0,0,4591.04,0
25027020,17:49:16,17:49:16,4449,21,,0,0,4717.92,0
25027020,17:49:41,17:49:41,9879,22,,0,0,4852.63,0
25027020,17:50:17,17:50:17,4450,23,,0,0,4956.19,0
25027020,17:50:55,17:50:55,4451,24,,0,0,5166.93,0
25027020,17:51:20,17:51:20,4452,25,,0,0,5303.89,0
25027020,17:51:58,17:51:58,4453,26,,0,0,5494.78,0
25027020,17:52:42,17:52:42,4454,27,,0,0,5623.27,0
25027020,17:53:07,17:53:07,10385,28,,0,0,5733.42,0
25027020,17:54:08,17:54:08,1170,29,,0,0,6051.32,0
25027020,17:54:35,17:54:35,1171,30,,0,0,6203.1,0
25027020,17:55:33,17:55:33,4455,31,,0,0,6510.41,0
25027020,17:56:42,17:56:42,4456,32,,0,0,6851.62,0
25027020,17:57:11,17:57:11,4457,33,,0,0,7000.73,0
25027020,17:57:36,17:57:36,5934,34,,0,0,7112.9,0
25027020,17:58:07,17:58:07,4458,35,,0,0,7281.57,0
25027020,17:58:57,17:58:57,4459,36,,0,0,7517.65,0
25027020,17:59:35,17:59:35,4460,37,,0,0,7710.76,0
25027020,18:00:00,18:00:00,4461,38,,0,0,7811.73,1
25027020,18:00:23,18:00:23,8361,39,,0,0,7904.59,0
25027020,18:01:30,18:01:30,1176,40,,0,0,8212.63,0
25027020,18:03:00,18:03:00,4354,41,,0,0,8518.25,1
25027020,18:06:32,18:06:32,4462,42,,0,0,9078.06,0
25027020,18:07:35,18:07:35,4463,43,,0,0,9268.38,0
25027020,18:08:48,18:08:48,4464,44,,0,0,9520.59,0
25027020,18:09:58,18:09:58,4465,45,,0,0,9728.23,0
25027020,18:10:36,18:10:36,4466,46,,0,0,9862.89,0
25027020,18:11:43,18:11:43,4467,47,,0,0,10103.15,0
25027020,18:12:39,18:12:39,4468,48,,0,0,10314.35,0
25027020,18:13:20,18:13:20,4469,49,,0,0,10445.34,0
25027020,18:14:30,18:14:30,4470,50,,0,0,10686.35,0
25027020,18:15:16,18:15:16,4471,51,,0,0,10840.73,0
25027020,18:16:22,18:16:22,4472,52,,0,0,11042.63,0
25027020,18:17:25,18:17:25,4473,53,,0,0,11221.52,0
25027020,18:18:24,18:18:24,4474,54,,0,0,11432.92,0
25027020,18:19:23,18:19:23,4475,55,,0,0,11616.15,0
25027020,18:20:19,18:20:19,3597,56,,0,0,11828.13,0
25027020,18:21:46,18:21:46,3598,57,,0,0,12169.84,0
25027020,18:23:00,18:23:00,10016,58,,1,0,12472.02,1
25027030,17:29:00,17:29:00,9869,1,,0,1,0,1
25027030,17:30:09,17:30:09,538,2,,0,0,272.69,0
25027030,17:31:03,17:31:03,539,3,,0,0,535.34,0
25027030,17:31:57,17:31:57,540,4,,0,0,693.64,0
25027030,17:32:42,17:32:42,541,5,,0,0,882.58,0
25027030,17:33:27,17:33:27,542,6,,0,0,1039.78,0
25027030,17:35:12,17:35:12,543,7,,0,0,1371.94,0
25027030,17:36:15,17:36:15,544,8,,0,0,1585.43,0
25027030,17:37:00,17:37:00,545,9,,0,0,1792.4,0
25027030,17:38:00,17:38:00,546,10,,0,0,1912.36,1
25027030,17:41:01,17:41:01,9094,11,,0,0,2522.19,0
25027030,17:41:55,17:41:55,9093,12,,0,0,2745.31,0
25027030,17:43:04,17:43:04,7937,13,,0,0,2963.11,0
25027030,17:43:43,17:43:43,6885,14,,0,0,3167.9,0
25027030,17:44:46,17:44:46,4367,15,,0,0,3495,0
25027030,17:45:09,17:45:09,4368,16,,0,0,3589.36,0
25027030,17:46:03,17:46:03,4369,17,,0,0,3863.57,0
25027030,17:47:00,17:47:00,4370,18,,0,0,4075.85,1
25027030,17:48:18,17:48:18,4371,19,,0,0,4363.63,0
25027030,17:48:56,17:48:56,4448,20,,0,0,4591.04,0
25027030,17:49:16,17:49:16,4449,21,,0,0,4717.92,0
25027030,17:49:41,17:49:41,9879,22,,0,0,4852.63,0
25027030,17:50:17,17:50:17,4450,23,,0,0,4956.19,0
25027030,17:50:55,17:50:55,4451,24,,0,0,5166.93,0
25027030,17:51:20,17:51:20,4452,25,,0,0,5303.89,0
25027030,17:51:58,17:51:58,4453,26,,0,0,5494.78,0
25027030,17:52:42,17:52:42,4454,27,,0,0,5623.27,0
25027030,17:53:07,17:53:07,10385,28,,0,0,5733.42,0
25027030,17:54:08,17:54:08,1170,29,,0,0,6051.32,0
25027030,17:54:35,17:54:35,1171,30,,0,0,6203.1,0
25027030,17:55:33,17:55:33,4455,31,,0,0,6510.41,0
25027030,17:56:42,17:56:42,4456,32,,0,0,6851.62,0
25027030,17:57:11,17:57:11,4457,33,,0,0,7000.73,0
25027030,17:57:36,17:57:36,5934,34,,0,0,7112.9,0
25027030,17:58:07,17:58:07,4458,35,,0,0,7281.57,0
25027030,17:58:57,17:58:57,4459,36,,0,0,7517.65,0
25027030,17:59:35,17:59:35,4460,37,,0,0,7710.76,0
25027030,18:00:00,18:00:00,4461,38,,0,0,7811.73,1
25027030,18:00:23,18:00:23,8361,39,,0,0,7904.59,0
25027030,18:01:30,18:01:30,1176,40,,0,0,8212.63,0
25027030,18:03:00,18:03:00,4354,41,,0,0,8518.25,1
25027030,18:06:32,18:06:32,4462,42,,0,0,9078.06,0
25027030,18:07:35,18:07:35,4463,43,,0,0,9268.38,0
25027030,18:08:48,18:08:48,4464,44,,0,0,9520.59,0
25027030,18:09:58,18:09:58,4465,45,,0,0,9728.23,0
25027030,18:10:36,18:10:36,4466,46,,0,0,9862.89,0
25027030,18:11:43,18:11:43,4467,47,,0,0,10103.15,0
25027030,18:12:39,18:12:39,4468,48,,0,0,10314.35,0
25027030,18:13:20,18:13:20,4469,49,,0,0,10445.34,0
25027030,18:14:30,18:14:30,4470,50,,0,0,10686.35,0
25027030,18:15:16,18:15:16,4471,51,,0,0,10840.73,0
25027030,18:16:22,18:16:22,4472,52,,0,0,11042.63,0
25027030,18:17:25,18:17:25,4473,53,,0,0,11221.52,0
25027030,18:18:24,18:18:24,4474,54,,0,0,11432.92,0
25027030,18:19:23,18:19:23,4475,55,,0,0,11616.15,0
25027030,18:20:19,18:20:19,3597,56,,0,0,11828.13,0
25027030,18:21:46,18:21:46,3598,57,,0,0,12169.84,0
25027030,18:23:00,18:23:00,10016,58,,1,0,12472.02,1
25027040,17:29:00,17:29:00,9869,1,,0,1,0,1
25027040,17:30:09,17:30:09,538,2,,0,0,272.69,0
25027040,17:31:03,17:31:03,539,3,,0,0,535.34,0
25027040,17:31:57,17:31:57,540,4,,0,0,693.64,0
25027040,17:32:42,17:32:42,541,5,,0,0,882.58,0
25027040,17:33:27,17:33:27,542,6,,0,0,1039.78,0
25027040,17:35:12,17:35:12,543,7,,0,0,1371.94,0
25027040,17:36:15,17:36:15,544,8,,0,0,1585.43,0
25027040,17:37:00,17:37:00,545,9,,0,0,1792.4,0
25027040,17:38:00,17:38:00,546,10,,0,0,1912.36,1
25027040,17:41:01,17:41:01,9094,11,,0,0,2522.19,0
25027040,17:41:55,17:41:55,9093,12,,0,0,2745.31,0
25027040,17:43:04,17:43:04,7937,13,,0,0,2963.11,0
25027040,17:43:43,17:43:43,6885,14,,0,0,3167.9,0
25027040,17:44:46,17:44:46,4367,15,,0,0,3495,0
25027040,17:45:09,17:45:09,4368,16,,0,0,3589.36,0
25027040,17:46:03,17:46:03,4369,17,,0,0,3863.57,0
25027040,17:47:00,17:47:00,4370,18,,0,0,4075.85,1
25027040,17:48:18,17:48:18,4371,19,,0,0,4363.63,0
25027040,17:48:56,17:48:56,4448,20,,0,0,4591.04,0
25027040,17:49:16,17:49:16,4449,21,,0,0,4717.92,0
25027040,17:49:41,17:49:41,9879,22,,0,0,4852.63,0
25027040,17:50:17,17:50:17,4450,23,,0,0,4956.19,0
25027040,17:50:55,17:50:55,4451,24,,0,0,5166.93,0
25027040,17:51:20,17:51:20,4452,25,,0,0,5303.89,0
25027040,17:51:58,17:51:58,4453,26,,0,0,5494.78,0
25027040,17:52:42,17:52:42,4454,27,,0,0,5623.27,0
25027040,17:53:07,17:53:07,10385,28,,0,0,5733.42,0
25027040,17:54:08,17:54:08,1170,29,,0,0,6051.32,0
25027040,17:54:35,17:54:35,1171,30,,0,0,6203.1,0
25027040,17:55:33,17:55:33,4455,31,,0,0,6510.41,0
25027040,17:56:42,17:56:42,4456,32,,0,0,6851.62,0
25027040,17:57:11,17:57:11,4457,33,,0,0,7000.73,0
25027040,17:57:36,17:57:36,5934,34,,0,0,7112.9,0
25027040,17:58:07,17:58:07,4458,35,,0,0,7281.57,0
25027040,17:58:57,17:58:57,4459,36,,0,0,7517.65,0
25027040,17:59:35,17:59:35,4460,37,,0,0,7710.76,0
25027040,18:00:00,18:00:00,4461,38,,0,0,7811.73,1
25027040,18:00:23,18:00:23,8361,39,,0,0,7904.59,0
25027040,18:01:30,18:01:30,1176,40,,0,0,8212.63,0
25027040,18:03:00,18:03:00,4354,41,,0,0,8518.25,1
25027040,18:06:32,18:06:32,4462,42,,0,0,9078.06,0
25027040,18:07:35,18:07:35,4463,43,,0,0,9268.38,0
25027040,18:08:48,18:08:48,4464,44,,0,0,9520.59,0
25027040,18:09:58,18:09:58,4465,45,,0,0,9728.23,0
25027040,18:10:36,18:10:36,4466,46,,0,0,9862.89,0
25027040,18:11:43,18:11:43,4467,47,,0,0,10103.15,0
25027040,18:12:39,18:12:39,4468,48,,0,0,10314.35,0
25027040,18:13:20,18:13:20,4469,49,,0,0,10445.34,0
25027040,18:14:30,18:14:30,4470,50,,0,0,10686.35,0
25027040,18:15:16,18:15:16,4471,51,,0,0,10840.73,0
25027040,18:16:22,18:16:22,4472,52,,0,0,11042.63,0
25027040,18:17:25,18:17:25,4473,53,,0,0,11221.52,0
25027040,18:18:24,18:18:24,4474,54,,0,0,11432.92,0
25027040,18:19:23,18:19:23,4475,55,,0,0,11616.15,0
25027040,18:20:19,18:20:19,3597,56,,0,0,11828.13,0
25027040,18:21:46,18:21:46,3598,57,,0,0,12169.84,0
25027040,18:23:00,18:23:00,10016,58,,1,0,12472.02,1
25027050,17:29:00,17:29:00,9869,1,,0,1,0,1
25027050,17:30:09,17:30:09,538,2,,0,0,272.69,0
25027050,17:31:03,17:31:03,539,3,,0,0,535.34,0
25027050,17:31:57,17:31:57,540,4,,0,0,693.64,0
25027050,17:32:42,17:32:42,541,5,,0,0,882.58,0
25027050,17:33:27,17:33:27,542,6,,0,0,1039.78,0
25027050,17:35:12,17:35:12,543,7,,0,0,1371.94,0
25027050,17:36:15,17:36:15,544,8,,0,0,1585.43,0
25027050,17:37:00,17:37:00,545,9,,0,0,1792.4,0
25027050,17:38:00,17:38:00,546,10,,0,0,1912.36,1
25027050,17:41:01,17:41:01,9094,11,,0,0,2522.19,0
25027050,17:41:55,17:41:55,9093,12,,0,0,2745.31,0
25027050,17:43:04,17:43:04,7937,13,,0,0,2963.11,0
25027050,17:43:43,17:43:43,6885,14,,0,0,3167.9,0
25027050,17:44:46,17:44:46,4367,15,,0,0,3495,0
25027050,17:45:09,17:45:09,4368,16,,0,0,3589.36,0
25027050,17:46:03,17:46:03,4369,17,,0,0,3863.57,0
25027050,17:47:00,17:47:00,4370,18,,0,0,4075.85,1
25027050,17:48:18,17:48:18,4371,19,,0,0,4363.63,0
25027050,17:48:56,17:48:56,4448,20,,0,0,4591.04,0
25027050,17:49:16,17:49:16,4449,21,,0,0,4717.92,0
25027050,17:49:41,17:49:41,9879,22,,0,0,4852.63,0
25027050,17:50:17,17:50:17,4450,23,,0,0,4956.19,0
25027050,17:50:55,17:50:55,4451,24,,0,0,5166.93,0
25027050,17:51:20,17:51:20,4452,25,,0,0,5303.89,0
25027050,17:51:58,17:51:58,4453,26,,0,0,5494.78,0
25027050,17:52:42,17:52:42,4454,27,,0,0,5623.27,0
25027050,17:53:07,17:53:07,10385,28,,0,0,5733.42,0
25027050,17:54:08,17:54:08,1170,29,,0,0,6051.32,0
25027050,17:54:35,17:54:35,1171,30,,0,0,6203.1,0
25027050,17:55:33,17:55:33,4455,31,,0,0,6510.41,0
25027050,17:56:42,17:56:42,4456,32,,0,0,6851.62,0
25027050,17:57:11,17:57:11,4457,33,,0,0,7000.73,0
25027050,17:57:36,17:57:36,5934,34,,0,0,7112.9,0
25027050,17:58:07,17:58:07,4458,35,,0,0,7281.57,0
25027050,17:58:57,17:58:57,4459,36,,0,0,7517.65,0
25027050,17:59:35,17:59:35,4460,37,,0,0,7710.76,0
25027050,18:00:00,18:00:00,4461,38,,0,0,7811.73,1
25027050,18:00:23,18:00:23,8361,39,,0,0,7904.59,0
25027050,18:01:30,18:01:30,1176,40,,0,0,8212.63,0
25027050,18:03:00,18:03:00,4354,41,,0,0,8518.25,1
25027050,18:06:32,18:06:32,4462,42,,0,0,9078.06,0
25027050,18:07:35,18:07:35,4463,43,,0,0,9268.38,0
25027050,18:08:48,18:08:48,4464,44,,0,0,9520.59,0
25027050,18:09:58,18:09:58,4465,45,,0,0,9728.23,0
25027050,18:10:36,18:10:36,4466,46,,0,0,9862.89,0
25027050,18:11:43,18:11:43,4467,47,,0,0,10103.15,0
25027050,18:12:39,18:12:39,4468,48,,0,0,10314.35,0
25027050,18:13:20,18:13:20,4469,49,,0,0,10445.34,0
25027050,18:14:30,18:14:30,4470,50,,0,0,10686.35,0
25027050,18:15:16,18:15:16,4471,51,,0,0,10840.73,0
25027050,18:16:22,18:16:22,4472,52,,0,0,11042.63,0
25027050,18:17:25,18:17:25,4473,53,,0,0,11221.52,0
25027050,18:18:24,18:18:24,4474,54,,0,0,11432.92,0
25027050,18:19:23,18:19:23,4475,55,,0,0,11616.15,0
25027050,18:20:19,18:20:19,3597,56,,0,0,11828.13,0
25027050,18:21:46,18:21:46,3598,57,,0,0,12169.84,0
25027050,18:23:00,18:23:00,10016,58,,1,0,12472.02,1
25027060,17:29:00,17:29:00,9869,1,,0,1,0,1
25027060,17:30:09,17:30:09,538,2,,0,0,272.69,0
25027060,17:31:03,17:31:03,539,3,,0,0,535.34,0
25027060,17:31:57,17:31:57,540,4,,0,0,693.64,0
25027060,17:32:42,17:32:42,541,5,,0,0,882.58,0
25027060,17:33:27,17:33:27,542,6,,0,0,1039.78,0
25027060,17:35:12,17:35:12,543,7,,0,0,1371.94,0
25027060,17:36:15,17:36:15,544,8,,0,0,1585.43,0
25027060,17:37:00,17:37:00,545,9,,0,0,1792.4,0
25027060,17:38:00,17:38:00,546,10,,0,0,1912.36,1
25027060,17:41:01,17:41:01,9094,11,,0,0,2522.19,0
25027060,17:41:55,17:41:55,9093,12,,0,0,2745.31,0
25027060,17:43:04,17:43:04,7937,13,,0,0,2963.11,0
25027060,17:43:43,17:43:43,6885,14,,0,0,3167.9,0
25027060,17:44:46,17:44:46,4367,15,,0,0,3495,0
25027060,17:45:09,17:45:09,4368,16,,0,0,3589.36,0
25027060,17:46:03,17:46:03,4369,17,,0,0,3863.57,0
25027060,17:47:00,17:47:00,4370,18,,0,0,4075.85,1
25027060,17:48:18,17:48:18,4371,19,,0,0,4363.63,0
25027060,17:48:56,17:48:56,4448,20,,0,0,4591.04,0
25027060,17:49:16,17:49:16,4449,21,,0,0,4717.92,0
25027060,17:49:41,17:49:41,9879,22,,0,0,4852.63,0
25027060,17:50:17,17:50:17,4450,23,,0,0,4956.19,0
25027060,17:50:55,17:50:55,4451,24,,0,0,5166.93,0
25027060,17:51:20,17:51:20,4452,25,,0,0,5303.89,0
25027060,17:51:58,17:51:58,4453,26,,0,0,5494.78,0
25027060,17:52:42,17:52:42,4454,27,,0,0,5623.27,0
25027060,17:53:07,17:53:07,10385,28,,0,0,5733.42,0
25027060,17:54:08,17:54:08,1170,29,,0,0,6051.32,0
25027060,17:54:35,17:54:35,1171,30,,0,0,6203.1,0
25027060,17:55:33,17:55:33,4455,31,,0,0,6510.41,0
25027060,17:56:42,17:56:42,4456,32,,0,0,6851.62,0
25027060,17:57:11,17:57:11,4457,33,,0,0,7000.73,0
25027060,17:57:36,17:57:36,5934,34,,0,0,7112.9,0
25027060,17:58:07,17:58:07,4458,35,,0,0,7281.57,0
25027060,17:58:57,17:58:57,4459,36,,0,0,7517.65,0
25027060,17:59:35,17:59:35,4460,37,,0,0,7710.76,0
25027060,18:00:00,18:00:00,4461,38,,0,0,7811.73,1
25027060,18:00:23,18:00:23,8361,39,,0,0,7904.59,0
25027060,18:01:30,18:01:30,1176,40,,0,0,8212.63,0
25027060,18:03:00,18:03:00,4354,41,,0,0,8518.25,1
25027060,18:06:32,18:06:32,4462,42,,0,0,9078.06,0
25027060,18:07:35,18:07:35,4463,43,,0,0,9268.38,0
25027060,18:08:48,18:08:48,4464,44,,0,0,9520.59,0
25027060,18:09:58,18:09:58,4465,45,,0,0,9728.23,0
25027060,18:10:36,18:10:36,4466,46,,0,0,9862.89,0
25027060,18:11:43,18:11:43,4467,47,,0,0,10103.15,0
25027060,18:12:39,18:12:39,4468,48,,0,0,10314.35,0
25027060,18:13:20,18:13:20,4469,49,,0,0,10445.34,0
25027060,18:14:30,18:14:30,4470,50,,0,0,10686.35,0
25027060,18:15:16,18:15:16,4471,51,,0,0,10840.73,0
25027060,18:16:22,18:16:22,4472,52,,0,0,11042.63,0
25027060,18:17:25,18:17:25,4473,53,,0,0,11221.52,0
25027060,18:18:24,18:18:24,4474,54,,0,0,11432.92,0
25027060,18:19:23,18:19:23,4475,55,,0,0,11616.15,0
25027060,18:20:19,18:20:19,3597,56,,0,0,11828.13,0
25027060,18:21:46,18:21:46,3598,57,,0,0,12169.84,0
25027060,18:23:00,18:23:00,10016,58,,1,0,12472.02,1
25027100,17:29:00,17:29:00,9869,1,,0,1,0,1
25027100,17:30:09,17:30:09,538,2,,0,0,272.69,0
25027100,17:31:03,17:31:03,539,3,,0,0,535.34,0
25027100,17:31:57,17:31:57,540,4,,0,0,693.64,0
25027100,17:32:42,17:32:42,541,5,,0,0,882.58,0
25027100,17:33:27,17:33:27,542,6,,0,0,1039.78,0
25027100,17:35:12,17:35:12,543,7,,0,0,1371.94,0
25027100,17:36:15,17:36:15,544,8,,0,0,1585.43,0
25027100,17:37:00,17:37:00,545,9,,0,0,1792.4,0
25027100,17:38:00,17:38:00,546,10,,0,0,1912.36,1
25027100,17:41:01,17:41:01,9094,11,,0,0,2522.19,0
25027100,17:41:55,17:41:55,9093,12,,0,0,2745.31,0
25027100,17:43:04,17:43:04,7937,13,,0,0,2963.11,0
25027100,17:43:43,17:43:43,6885,14,,0,0,3167.9,0
25027100,17:44:46,17:44:46,4367,15,,0,0,3495,0
25027100,17:45:09,17:45:09,4368,16,,0,0,3589.36,0
25027100,17:46:03,17:46:03,4369,17,,0,0,3863.57,0
25027100,17:47:00,17:47:00,4370,18,,0,0,4075.85,1
25027100,17:48:18,17:48:18,4371,19,,0,0,4363.63,0
25027100,17:48:56,17:48:56,4448,20,,0,0,4591.04,0
25027100,17:49:16,17:49:16,4449,21,,0,0,4717.92,0
25027100,17:49:41,17:49:41,9879,22,,0,0,4852.63,0
25027100,17:50:17,17:50:17,4450,23,,0,0,4956.19,0
25027100,17:50:55,17:50:55,4451,24,,0,0,5166.93,0
25027100,17:51:20,17:51:20,4452,25,,0,0,5303.89,0
25027100,17:51:58,17:51:58,4453,26,,0,0,5494.78,0
25027100,17:52:42,17:52:42,4454,27,,0,0,5623.27,0
25027100,17:53:07,17:53:07,10385,28,,0,0,5733.42,0
25027100,17:54:08,17:54:08,1170,29,,0,0,6051.32,0
25027100,17:54:35,17:54:35,1171,30,,0,0,6203.1,0
25027100,17:55:33,17:55:33,4455,31,,0,0,6510.41,0
25027100,17:56:42,17:56:42,4456,32,,0,0,6851.62,0
25027100,17:57:11,17:57:11,4457,33,,0,0,7000.73,0
25027100,17:57:36,17:57:36,5934,34,,0,0,7112.9,0
25027100,17:58:07,17:58:07,4458,35,,0,0,7281.57,0
25027100,17:58:57,17:58:57,4459,36,,0,0,7517.65,0
25027100,17:59:35,17:59:35,4460,37,,0,0,7710.76,0
25027100,18:00:00,18:00:00,4461,38,,0,0,7811.73,1
25027100,18:00:23,18:00:23,8361,39,,0,0,7904.59,0
25027100,18:01:30,18:01:30,1176,40,,0,0,8212.63,0
25027100,18:03:00,18:03:00,4354,41,,0,0,8518.25,1
25027100,18:06:32,18:06:32,4462,42,,0,0,9078.06,0
25027100,18:07:35,18:07:35,4463,43,,0,0,9268.38,0
25027100,18:08:48,18:08:48,4464,44,,0,0,9520.59,0
25027100,18:09:58,18:09:58,4465,45,,0,0,9728.23,0
25027100,18:10:36,18:10:36,4466,46,,0,0,9862.89,0
25027100,18:11:43,18:11:43,4467,47,,0,0,10103.15,0
25027100,18:12:39,18:12:39,4468,48,,0,0,10314.35,0
25027100,18:13:20,18:13:20,4469,49,,0,0,10445.34,0
25027100,18:14:30,18:14:30,4470,50,,0,0,10686.35,0
25027100,18:15:16,18:15:16,4471,51,,0,0,10840.73,0
25027100,18:16:22,18:16:22,4472,52,,0,0,11042.63,0
25027100,18:17:25,18:17:25,4473,53,,0,0,11221.52,0
25027100,18:18:24,18:18:24,4474,54,,0,0,11432.92,0
25027100,18:19:23,18:19:23,4475,55,,0,0,11616.15,0
25027100,18:20:19,18:20:19,3597,56,,0,0,11828.13,0
25027100,18:21:46,18:21:46,3598,57,,0,0,12169.84,0
25027100,18:23:00,18:23:00,10016,58,,1,0,12472.02,1
25027110,17:29:00,17:29:00,9869,1,,0,1,0,1
25027110,17:30:09,17:30:09,538,2,,0,0,272.69,0
25027110,17:31:03,17:31:03,539,3,,0,0,535.34,0
25027110,17:31:57,17:31:57,540,4,,0,0,693.64,0
25027110,17:32:42,17:32:42,541,5,,0,0,882.58,0
25027110,17:33:27,17:33:27,542,6,,0,0,1039.78,0
25027110,17:35:12,17:35:12,543,7,,0,0,1371.94,0
25027110,17:36:15,17:36:15,544,8,,0,0,1585.43,0
25027110,17:37:00,17:37:00,545,9,,0,0,1792.4,0
25027110,17:38:00,17:38:00,546,10,,0,0,1912.36,1
25027110,17:41:01,17:41:01,9094,11,,0,0,2522.19,0
25027110,17:41:55,17:41:55,9093,12,,0,0,2745.31,0
25027110,17:43:04,17:43:04,7937,13,,0,0,2963.11,0
25027110,17:43:43,17:43:43,6885,14,,0,0,3167.9,0
25027110,17:44:46,17:44:46,4367,15,,0,0,3495,0
25027110,17:45:09,17:45:09,4368,16,,0,0,3589.36,0
25027110,17:46:03,17:46:03,4369,17,,0,0,3863.57,0
25027110,17:47:00,17:47:00,4370,18,,0,0,4075.85,1
25027110,17:48:18,17:48:18,4371,19,,0,0,4363.63,0
25027110,17:48:56,17:48:56,4448,20,,0,0,4591.04,0
25027110,17:49:16,17:49:16,4449,21,,0,0,4717.92,0
25027110,17:49:41,17:49:41,9879,22,,0,0,4852.63,0
25027110,17:50:17,17:50:17,4450,23,,0,0,4956.19,0
25027110,17:50:55,17:50:55,4451,24,,0,0,5166.93,0
25027110,17:51:20,17:51:20,4452,25,,0,0,5303.89,0
25027110,17:51:58,17:51:58,4453,26,,0,0,5494.78,0
25027110,17:52:42,17:52:42,4454,27,,0,0,5623.27,0
25027110,17:53:07,17:53:07,10385,28,,0,0,5733.42,0
25027110,17:54:08,17:54:08,1170,29,,0,0,6051.32,0
25027110,17:54:35,17:54:35,1171,30,,0,0,6203.1,0
25027110,17:55:33,17:55:33,4455,31,,0,0,6510.41,0
25027110,17:56:42,17:56:42,4456,32,,0,0,6851.62,0
25027110,17:57:11,17:57:11,4457,33,,0,0,7000.73,0
25027110,17:57:36,17:57:36,5934,34,,0,0,7112.9,0
25027110,17:58:07,17:58:07,4458,35,,0,0,7281.57,0
25027110,17:58:57,17:58:57,4459,36,,0,0,7517.65,0
25027110,17:59:35,17:59:35,4460,37,,0,0,7710.76,0
25027110,18:00:00,18:00:00,4461,38,,0,0,7811.73,1
25027110,18:00:23,18:00:23,8361,39,,0,0,7904.59,0
25027110,18:01:30,18:01:30,1176,40,,0,0,8212.63,0
25027110,18:03:00,18:03:00,4354,41,,0,0,8518.25,1
25027110,18:06:32,18:06:32,4462,42,,0,0,9078.06,0
25027110,18:07:35,18:07:35,4463,43,,0,0,9268.38,0
25027110,18:08:48,18:08:48,4464,44,,0,0,9520.59,0
25027110,18:09:58,18:09:58,4465,45,,0,0,9728.23,0
25027110,18:10:36,18:10:36,4466,46,,0,0,9862.89,0
25027110,18:11:43,18:11:43,4467,47,,0,0,10103.15,0
25027110,18:12:39,18:12:39,4468,48,,0,0,10314.35,0
25027110,18:13:20,18:13:20,4469,49,,0,0,10445.34,0
25027110,18:14:30,18:14:30,4470,50,,0,0,10686.35,0
25027110,18:15:16,18:15:16,4471,51,,0,0,10840.73,0
25027110,18:16:22,18:16:22,4472,52,,0,0,11042.63,0
25027110,18:17:25,18:17:25,4473,53,,0,0,11221.52,0
25027110,18:18:24,18:18:24,4474,54,,0,0,11432.92,0
25027110,18:19:23,18:19:23,4475,55,,0,0,11616.15,0
25027110,18:20:19,18:20:19,3597,56,,0,0,11828.13,0
25027110,18:21:46,18:21:46,3598,57,,0,0,12169.84,0
25027110,18:23:00,18:23:00,10016,58,,1,0,12472.02,1
25027140,17:29:00,17:29:00,9869,1,,0,1,0,1
25027140,17:30:09,17:30:09,538,2,,0,0,272.69,0
25027140,17:31:03,17:31:03,539,3,,0,0,535.34,0
25027140,17:31:57,17:31:57,540,4,,0,0,693.64,0
25027140,17:32:42,17:32:42,541,5,,0,0,882.58,0
25027140,17:33:27,17:33:27,542,6,,0,0,1039.78,0
25027140,17:35:12,17:35:12,543,7,,0,0,1371.94,0
25027140,17:36:15,17:36:15,544,8,,0,0,1585.43,0
25027140,17:37:00,17:37:00,545,9,,0,0,1792.4,0
25027140,17:38:00,17:38:00,546,10,,0,0,1912.36,1
25027140,17:41:01,17:41:01,9094,11,,0,0,2522.19,0
25027140,17:41:55,17:41:55,9093,12,,0,0,2745.31,0
25027140,17:43:04,17:43:04,7937,13,,0,0,2963.11,0
25027140,17:43:43,17:43:43,6885,14,,0,0,3167.9,0
25027140,17:44:46,17:44:46,4367,15,,0,0,3495,0
25027140,17:45:09,17:45:09,4368,16,,0,0,3589.36,0
25027140,17:46:03,17:46:03,4369,17,,0,0,3863.57,0
25027140,17:47:00,17:47:00,4370,18,,0,0,4075.85,1
25027140,17:48:18,17:48:18,4371,19,,0,0,4363.63,0
25027140,17:48:56,17:48:56,4448,20,,0,0,4591.04,0
25027140,17:49:16,17:49:16,4449,21,,0,0,4717.92,0
25027140,17:49:41,17:49:41,9879,22,,0,0,4852.63,0
25027140,17:50:17,17:50:17,4450,23,,0,0,4956.19,0
25027140,17:50:55,17:50:55,4451,24,,0,0,5166.93,0
25027140,17:51:20,17:51:20,4452,25,,0,0,5303.89,0
25027140,17:51:58,17:51:58,4453,26,,0,0,5494.78,0
25027140,17:52:42,17:52:42,4454,27,,0,0,5623.27,0
25027140,17:53:07,17:53:07,10385,28,,0,0,5733.42,0
25027140,17:54:08,17:54:08,1170,29,,0,0,6051.32,0
25027140,17:54:35,17:54:35,1171,30,,0,0,6203.1,0
25027140,17:55:33,17:55:33,4455,31,,0,0,6510.41,0
25027140,17:56:42,17:56:42,4456,32,,0,0,6851.62,0
25027140,17:57:11,17:57:11,4457,33,,0,0,7000.73,0
25027140,17:57:36,17:57:36,5934,34,,0,0,7112.9,0
25027140,17:58:07,17:58:07,4458,35,,0,0,7281.57,0
25027140,17:58:57,17:58:57,4459,36,,0,0,7517.65,0
25027140,17:59:35,17:59:35,4460,37,,0,0,7710.76,0
25027140,18:00:00,18:00:00,4461,38,,0,0,7811.73,1
25027140,18:00:23,18:00:23,8361,39,,0,0,7904.59,0
25027140,18:01:30,18:01:30,1176,40,,0,0,8212.63,0
25027140,18:03:00,18:03:00,4354,41,,0,0,8518.25,1
25027140,18:06:32,18:06:32,4462,42,,0,0,9078.06,0
25027140,18:07:35,18:07:35,4463,43,,0,0,9268.38,0
25027140,18:08:48,18:08:48,4464,44,,0,0,9520.59,0
25027140,18:09:58,18:09:58,4465,45,,0,0,9728.23,0
25027140,18:10:36,18:10:36,4466,46,,0,0,9862.89,0
25027140,18:11:43,18:11:43,4467,47,,0,0,10103.15,0
25027140,18:12:39,18:12:39,4468,48,,0,0,10314.35,0
25027140,18:13:20,18:13:20,4469,49,,0,0,10445.34,0
25027140,18:14:30,18:14:30,4470,50,,0,0,10686.35,0
25027140,18:15:16,18:15:16,4471,51,,0,0,10840.73,0
25027140,18:16:22,18:16:22,4472,52,,0,0,11042.63,0
25027140,18:17:25,18:17:25,4473,53,,0,0,11221.52,0
25027140,18:18:24,18:18:24,4474,54,,0,0,11432.92,0
25027140,18:19:23,18:19:23,4475,55,,0,0,11616.15,0
25027140,18:20:19,18:20:19,3597,56,,0,0,11828.13,0
25027140,18:21:46,18:21:46,3598,57,,0,0,12169.84,0
25027140,18:23:00,18:23:00,10016,58,,1,0,12472.02,1
25027150,17:29:00,17:29:00,9869,1,,0,1,0,1
25027150,17:30:09,17:30:09,538,2,,0,0,272.69,0
25027150,17:31:03,17:31:03,539,3,,0,0,535.34,0
25027150,17:31:57,17:31:57,540,4,,0,0,693.64,0
25027150,17:32:42,17:32:42,541,5,,0,0,882.58,0
25027150,17:33:27,17:33:27,542,6,,0,0,1039.78,0
25027150,17:35:12,17:35:12,543,7,,0,0,1371.94,0
25027150,17:36:15,17:36:15,544,8,,0,0,1585.43,0
25027150,17:37:00,17:37:00,545,9,,0,0,1792.4,0
25027150,17:38:00,17:38:00,546,10,,0,0,1912.36,1
25027150,17:41:01,17:41:01,9094,11,,0,0,2522.19,0
25027150,17:41:55,17:41:55,9093,12,,0,0,2745.31,0
25027150,17:43:04,17:43:04,7937,13,,0,0,2963.11,0
25027150,17:43:43,17:43:43,6885,14,,0,0,3167.9,0
25027150,17:44:46,17:44:46,4367,15,,0,0,3495,0
25027150,17:45:09,17:45:09,4368,16,,0,0,3589.36,0
25027150,17:46:03,17:46:03,4369,17,,0,0,3863.57,0
25027150,17:47:00,17:47:00,4370,18,,0,0,4075.85,1
25027150,17:48:18,17:48:18,4371,19,,0,0,4363.63,0
25027150,17:48:56,17:48:56,4448,20,,0,0,4591.04,0
25027150,17:49:16,17:49:16,4449,21,,0,0,4717.92,0
25027150,17:49:41,17:49:41,9879,22,,0,0,4852.63,0
25027150,17:50:17,17:50:17,4450,23,,0,0,4956.19,0
25027150,17:50:55,17:50:55,4451,24,,0,0,5166.93,0
25027150,17:51:20,17:51:20,4452,25,,0,0,5303.89,0
25027150,17:51:58,17:51:58,4453,26,,0,0,5494.78,0
25027150,17:52:42,17:52:42,4454,27,,0,0,5623.27,0
25027150,17:53:07,17:53:07,10385,28,,0,0,5733.42,0
25027150,17:54:08,17:54:08,1170,29,,0,0,6051.32,0
25027150,17:54:35,17:54:35,1171,30,,0,0,6203.1,0
25027150,17:55:33,17:55:33,4455,31,,0,0,6510.41,0
25027150,17:56:42,17:56:42,4456,32,,0,0,6851.62,0
25027150,17:57:11,17:57:11,4457,33,,0,0,7000.73,0
25027150,17:57:36,17:57:36,5934,34,,0,0,7112.9,0
25027150,17:58:07,17:58:07,4458,35,,0,0,7281.57,0
25027150,17:58:57,17:58:57,4459,36,,0,0,7517.65,0
25027150,17:59:35,17:59:35,4460,37,,0,0,7710.76,0
25027150,18:00:00,18:00:00,4461,38,,0,0,7811.73,1
25027150,18:00:23,18:00:23,8361,39,,0,0,7904.59,0
25027150,18:01:30,18:01:30,1176,40,,0,0,8212.63,0
25027150,18:03:00,18:03:00,4354,41,,0,0,8518.25,1
25027150,18:06:32,18:06:32,4462,42,,0,0,9078.06,0
25027150,18:07:35,18:07:35,4463,43,,0,0,9268.38,0
25027150,18:08:48,18:08:48,4464,44,,0,0,9520.59,0
25027150,18:09:58,18:09:58,4465,45,,0,0,9728.23,0
25027150,18:10:36,18:10:36,4466,46,,0,0,9862.89,0
25027150,18:11:43,18:11:43,4467,47,,0,0,10103.15,0
25027150,18:12:39,18:12:39,4468,48,,0,0,10314.35,0
25027150,18:13:20,18:13:20,4469,49,,0,0,10445.34,0
25027150,18:14:30,18:14:30,4470,50,,0,0,10686.35,0
25027150,18:15:16,18:15:16,4471,51,,0,0,10840.73,0
25027150,18:16:22,18:16:22,4472,52,,0,0,11042.63,0
25027150,18:17:25,18:17:25,4473,53,,0,0,11221.52,0
25027150,18:18:24,18:18:24,4474,54,,0,0,11432.92,0
25027150,18:19:23,18:19:23,4475,55,,0,0,11616.15,0
25027150,18:20:19,18:20:19,3597,56,,0,0,11828.13,0
25027150,18:21:46,18:21:46,3598,57,,0,0,12169.84,0
25027150,18:23:00,18:23:00,10016,58,,1,0,12472.02,1
25028120,17:15:00,17:15:00,9528,1,,0,1,0,1
25028120,17:15:45,17:15:45,998,2,,0,0,315.96,0
25028120,17:17:06,17:17:06,10605,3,,0,0,796.5,0
25028120,17:18:10,17:18:10,10607,4,,0,0,1196.09,0
25028120,17:18:58,17:18:58,2874,5,,0,0,1525.45,0
25028120,17:19:36,17:19:36,2875,6,,0,0,1815.74,0
25028120,17:20:03,17:20:03,2876,7,,0,0,2035.93,0
25028120,17:20:45,17:20:45,2877,8,,0,0,2363.15,0
25028120,17:21:50,17:21:50,10090,9,,0,0,2832.16,0
25028120,17:22:33,17:22:33,10700,10,,0,0,3108.62,0
25028120,17:24:28,17:24:28,10611,11,,0,0,4111.5,0
25028120,17:26:00,17:26:00,9043,12,,0,0,4729.44,1
25028120,17:26:41,17:26:41,10613,13,,0,0,5231.48,0
25028120,17:28:09,17:28:09,6952,14,,0,0,5500.2,0
25028120,17:28:50,17:28:50,6953,15,,0,0,5932.85,0
25028120,17:29:24,17:29:24,6954,16,,0,0,6245.97,0
25028120,17:30:01,17:30:01,8409,17,,0,0,6632.34,0
25028120,17:30:28,17:30:28,8080,18,,0,0,6866.6,0
25028120,17:31:40,17:31:40,2970,19,,0,0,7292.04,0
25028120,17:32:02,17:32:02,2971,20,,0,0,7523.16,0
25028120,17:32:38,17:32:38,2972,21,,0,0,7950.28,0
25028120,17:33:00,17:33:00,2973,22,,0,0,8184.88,0
25028120,17:33:26,17:33:26,2974,23,,0,0,8432.89,0
25028120,17:33:52,17:33:52,2932,24,,0,0,8662.87,0
25028120,17:34:11,17:34:11,2933,25,,0,0,8807.6,0
25028120,17:34:30,17:34:30,2975,26,,0,0,8992.84,0
25028120,17:35:00,17:35:00,2976,27,,0,0,9400.2,1
25028120,17:35:40,17:35:40,2945,28,,0,0,9733.38,0
25028120,17:36:11,17:36:11,617,29,,0,0,10014.35,0
25028120,17:37:03,17:37:03,2721,30,,0,0,10443.01,0
25028120,17:37:30,17:37:30,2722,31,,0,0,10721.19,0
25028120,17:38:00,17:38:00,618,32,,0,0,10931.39,1
25028120,17:39:00,17:39:00,2723,33,,0,0,11657.1,1
25028120,17:39:58,17:39:58,2905,34,,0,0,12149.2,0
25028120,17:41:08,17:41:08,10626,35,,0,0,12694.91,0
25028120,17:41:53,17:41:53,10628,36,,0,0,12961.92,0
25028120,17:42:56,17:42:56,2736,37,,0,0,13380.13,0
25028120,17:43:56,17:43:56,2737,38,,0,0,13677.47,0
25028120,17:44:58,17:44:58,2738,39,,0,0,14055.55,0
25028120,17:45:56,17:45:56,2739,40,,0,0,14374.57,0
25028120,17:46:44,17:46:44,7109,41,,0,0,14613.9,0
25028120,17:46:58,17:46:58,7110,42,,0,0,14701.1,0
25028120,17:47:25,17:47:25,7492,43,,0,0,14909.16,0
25028120,17:48:00,17:48:00,1129,44,,0,0,15156.37,1
25028120,17:49:11,17:49:11,2740,45,,0,0,15607.94,0
25028120,17:50:48,17:50:48,9661,46,,0,0,16186.26,0
25028120,17:51:32,17:51:32,2742,47,,0,0,16439.32,0
25028120,17:52:06,17:52:06,2743,48,,0,0,16595.5,0
25028120,17:53:11,17:53:11,2744,49,,0,0,16823.59,0
25028120,17:53:38,17:53:38,2745,50,,0,0,16992.25,0
25028120,17:54:56,17:54:56,2746,51,,0,0,17286.87,0
25028120,17:55:57,17:55:57,2747,52,,0,0,17507.71,0
25028120,17:56:24,17:56:24,2748,53,,0,0,17659.79,0
25028120,17:56:39,17:56:39,2749,54,,0,0,17723.56,0
25028120,17:57:53,17:57:53,2750,55,,0,0,17994.9,0
25028120,17:59:03,17:59:03,6651,56,,0,0,18350.87,0
25028120,18:00:34,18:00:34,2795,57,,0,0,18754.64,0
25028120,18:00:57,18:00:57,2751,58,,0,0,18890.28,0
25028120,18:02:00,18:02:00,2752,59,,1,0,19218.97,1
25029020,16:58:00,16:58:00,9642,1,,0,1,0,1
25029020,16:59:14,16:59:14,1095,2,,0,0,431.11,0
25029020,17:01:39,17:01:39,1096,3,,0,0,910.35,0
25029020,17:03:12,17:03:12,1097,4,,0,0,1315.92,0
25029020,17:04:20,17:04:20,1098,5,,0,0,1618.33,0
25029020,17:05:16,17:05:16,1099,6,,0,0,1854.44,0
25029020,17:06:40,17:06:40,1100,7,,0,0,2250.42,0
25029020,17:08:18,17:08:18,1101,8,,0,0,2678.69,0
25029020,17:09:29,17:09:29,1102,9,,0,0,3008.06,0
25029020,17:11:07,17:11:07,1103,10,,0,0,3445.97,0
25029020,17:12:24,17:12:24,1104,11,,0,0,3769.26,0
25029020,17:13:06,17:13:06,9655,12,,0,0,4011.11,0
25029020,17:14:00,17:14:00,5485,13,,0,0,4292.28,1
25029020,17:14:44,17:14:44,6309,14,,0,0,4554.08,0
25029020,17:16:21,17:16:21,1108,15,,0,0,5198.37,0
25029020,17:18:09,17:18:09,9135,16,,0,0,5871.68,0
25029020,17:18:53,17:18:53,1110,17,,0,0,6095.84,0
25029020,17:19:29,17:19:29,1111,18,,0,0,6311.01,0
25029020,17:20:05,17:20:05,1112,19,,0,0,6519.51,0
25029020,17:21:07,17:21:07,1147,20,,0,0,6878.53,0
25029020,17:22:00,17:22:00,8354,21,,0,0,7198.87,1
25029020,17:22:24,17:22:24,1120,22,,0,0,7388.19,0
25029020,17:22:54,17:22:54,1121,23,,0,0,7588.53,0
25029020,17:23:28,17:23:28,1122,24,,0,0,7868.2,0
25029020,17:23:56,17:23:56,1123,25,,0,0,8062.39,0
25029020,17:24:24,17:24:24,1124,26,,0,0,8277.31,0
25029020,17:25:14,17:25:14,1125,27,,0,0,8713.42,0
25029020,17:26:57,17:26:57,1126,28,,0,0,9620.65,0
25029020,17:27:55,17:27:55,1127,29,,0,0,10205.48,0
25029020,17:28:24,17:28:24,8083,30,,0,0,10464.73,0
25029020,17:29:13,17:29:13,1128,31,,0,0,10884.27,0
25029020,17:29:59,17:29:59,1014,32,,0,0,11330.94,0
25029020,17:31:00,17:31:00,1129,33,,0,0,11982.35,1
25029020,17:32:07,17:32:07,1130,34,,0,0,12517.74,0
25029020,17:32:51,17:32:51,1131,35,,0,0,12748.99,0
25029020,17:33:40,17:33:40,1132,36,,0,0,13068.62,0
25029020,17:34:32,17:34:32,1133,37,,0,0,13370.06,0
25029020,17:35:12,17:35:12,1134,38,,0,0,13617.56,0
25029020,17:36:30,17:36:30,1135,39,,0,0,14091.57,0
25029020,17:38:31,17:38:31,1136,40,,0,0,14798.13,0
25029020,17:39:24,17:39:24,1137,41,,0,0,15146.35,0
25029020,17:40:01,17:40:01,1138,42,,0,0,15398.56,0
25029020,17:40:47,17:40:47,1139,43,,0,0,15646.54,0
25029020,17:41:13,17:41:13,1140,44,,0,0,15777.29,0
25029020,17:41:37,17:41:37,1141,45,,0,0,15904.48,0
25029020,17:42:45,17:42:45,1142,46,,0,0,16275.19,0
25029020,17:43:44,17:43:44,9529,47,,0,0,16642.6,0
25029020,17:44:09,17:44:09,1144,48,,0,0,16768.26,0
25029020,17:45:56,17:45:56,1145,49,,0,0,17344.27,0
25029020,17:47:00,17:47:00,9526,50,,1,0,17680.23,1
25029030,16:58:00,16:58:00,9642,1,,0,1,0,1
25029030,16:59:14,16:59:14,1095,2,,0,0,431.11,0
25029030,17:01:39,17:01:39,1096,3,,0,0,910.35,0
25029030,17:03:12,17:03:12,1097,4,,0,0,1315.92,0
25029030,17:04:20,17:04:20,1098,5,,0,0,1618.33,0
25029030,17:05:16,17:05:16,1099,6,,0,0,1854.44,0
25029030,17:06:40,17:06:40,1100,7,,0,0,2250.42,0
25029030,17:08:18,17:08:18,1101,8,,0,0,2678.69,0
25029030,17:09:29,17:09:29,1102,9,,0,0,3008.06,0
25029030,17:11:07,17:11:07,1103,10,,0,0,3445.97,0
25029030,17:12:24,17:12:24,1104,11,,0,0,3769.26,0
25029030,17:13:06,17:13:06,9655,12,,0,0,4011.11,0
25029030,17:14:00,17:14:00,5485,13,,0,0,4292.28,1
25029030,17:14:44,17:14:44,6309,14,,0,0,4554.08,0
25029030,17:16:21,17:16:21,1108,15,,0,0,5198.37,0
25029030,17:18:09,17:18:09,9135,16,,0,0,5871.68,0
25029030,17:18:53,17:18:53,1110,17,,0,0,6095.84,0
25029030,17:19:29,17:19:29,1111,18,,0,0,6311.01,0
25029030,17:20:05,17:20:05,1112,19,,0,0,6519.51,0
25029030,17:21:07,17:21:07,1147,20,,0,0,6878.53,0
25029030,17:22:00,17:22:00,8354,21,,0,0,7198.87,1
25029030,17:22:24,17:22:24,1120,22,,0,0,7388.19,0
25029030,17:22:54,17:22:54,1121,23,,0,0,7588.53,0
25029030,17:23:28,17:23:28,1122,24,,0,0,7868.2,0
25029030,17:23:56,17:23:56,1123,25,,0,0,8062.39,0
25029030,17:24:24,17:24:24,1124,26,,0,0,8277.31,0
25029030,17:25:14,17:25:14,1125,27,,0,0,8713.42,0
25029030,17:26:57,17:26:57,1126,28,,0,0,9620.65,0
25029030,17:27:55,17:27:55,1127,29,,0,0,10205.48,0
25029030,17:28:24,17:28:24,8083,30,,0,0,10464.73,0
25029030,17:29:13,17:29:13,1128,31,,0,0,10884.27,0
25029030,17:29:59,17:29:59,1014,32,,0,0,11330.94,0
25029030,17:31:00,17:31:00,1129,33,,0,0,11982.35,1
25029030,17:32:07,17:32:07,1130,34,,0,0,12517.74,0
25029030,17:32:51,17:32:51,1131,35,,0,0,12748.99,0
25029030,17:33:40,17:33:40,1132,36,,0,0,13068.62,0
25029030,17:34:32,17:34:32,1133,37,,0,0,13370.06,0
25029030,17:35:12,17:35:12,1134,38,,0,0,13617.56,0
25029030,17:36:30,17:36:30,1135,39,,0,0,14091.57,0
25029030,17:38:31,17:38:31,1136,40,,0,0,14798.13,0
25029030,17:39:24,17:39:24,1137,41,,0,0,15146.35,0
25029030,17:40:01,17:40:01,1138,42,,0,0,15398.56,0
25029030,17:40:47,17:40:47,1139,43,,0,0,15646.54,0
25029030,17:41:13,17:41:13,1140,44,,0,0,15777.29,0
25029030,17:41:37,17:41:37,1141,45,,0,0,15904.48,0
25029030,17:42:45,17:42:45,1142,46,,0,0,16275.19,0
25029030,17:43:44,17:43:44,9529,47,,0,0,16642.6,0
25029030,17:44:09,17:44:09,1144,48,,0,0,16768.26,0
25029030,17:45:56,17:45:56,1145,49,,0,0,17344.27,0
25029030,17:47:00,17:47:00,9526,50,,1,0,17680.23,1
25029040,16:58:00,16:58:00,9642,1,,0,1,0,1
25029040,16:59:14,16:59:14,1095,2,,0,0,431.11,0
25029040,17:01:39,17:01:39,1096,3,,0,0,910.35,0
25029040,17:03:12,17:03:12,1097,4,,0,0,1315.92,0
25029040,17:04:20,17:04:20,1098,5,,0,0,1618.33,0
25029040,17:05:16,17:05:16,1099,6,,0,0,1854.44,0
25029040,17:06:40,17:06:40,1100,7,,0,0,2250.42,0
25029040,17:08:18,17:08:18,1101,8,,0,0,2678.69,0
25029040,17:09:29,17:09:29,1102,9,,0,0,3008.06,0
25029040,17:11:07,17:11:07,1103,10,,0,0,3445.97,0
25029040,17:12:24,17:12:24,1104,11,,0,0,3769.26,0
25029040,17:13:06,17:13:06,9655,12,,0,0,4011.11,0
25029040,17:14:00,17:14:00,5485,13,,0,0,4292.28,1
25029040,17:14:44,17:14:44,6309,14,,0,0,4554.08,0
25029040,17:16:21,17:16:21,1108,15,,0,0,5198.37,0
25029040,17:18:09,17:18:09,9135,16,,0,0,5871.68,0
25029040,17:18:53,17:18:53,1110,17,,0,0,6095.84,0
25029040,17:19:29,17:19:29,1111,18,,0,0,6311.01,0
25029040,17:20:05,17:20:05,1112,19,,0,0,6519.51,0
25029040,17:21:07,17:21:07,1147,20,,0,0,6878.53,0
25029040,17:22:00,17:22:00,8354,21,,0,0,7198.87,1
25029040,17:22:24,17:22:24,1120,22,,0,0,7388.19,0
25029040,17:22:54,17:22:54,1121,23,,0,0,7588.53,0
25029040,17:23:28,17:23:28,1122,24,,0,0,7868.2,0
25029040,17:23:56,17:23:56,1123,25,,0,0,8062.39,0
25029040,17:24:24,17:24:24,1124,26,,0,0,8277.31,0
25029040,17:25:14,17:25:14,1125,27,,0,0,8713.42,0
25029040,17:26:57,17:26:57,1126,28,,0,0,9620.65,0
25029040,17:27:55,17:27:55,1127,29,,0,0,10205.48,0
25029040,17:28:24,17:28:24,8083,30,,0,0,10464.73,0
25029040,17:29:13,17:29:13,1128,31,,0,0,10884.27,0
25029040,17:29:59,17:29:59,1014,32,,0,0,11330.94,0
25029040,17:31:00,17:31:00,1129,33,,0,0,11982.35,1
25029040,17:32:07,17:32:07,1130,34,,0,0,12517.74,0
25029040,17:32:51,17:32:51,1131,35,,0,0,12748.99,0
25029040,17:33:40,17:33:40,1132,36,,0,0,13068.62,0
25029040,17:34:32,17:34:32,1133,37,,0,0,13370.06,0
25029040,17:35:12,17:35:12,1134,38,,0,0,13617.56,0
25029040,17:36:30,17:36:30,1135,39,,0,0,14091.57,0
25029040,17:38:31,17:38:31,1136,40,,0,0,14798.13,0
25029040,17:39:24,17:39:24,1137,41,,0,0,15146.35,0
25029040,17:40:01,17:40:01,1138,42,,0,0,15398.56,0
25029040,17:40:47,17:40:47,1139,43,,0,0,15646.54,0
25029040,17:41:13,17:41:13,1140,44,,0,0,15777.29,0
25029040,17:41:37,17:41:37,1141,45,,0,0,15904.48,0
25029040,17:42:45,17:42:45,1142,46,,0,0,16275.19,0
25029040,17:43:44,17:43:44,9529,47,,0,0,16642.6,0
25029040,17:44:09,17:44:09,1144,48,,0,0,16768.26,0
25029040,17:45:56,17:45:56,1145,49,,0,0,17344.27,0
25029040,17:47:00,17:47:00,9526,50,,1,0,17680.23,1
25029050,16:58:00,16:58:00,9642,1,,0,1,0,1
25029050,16:59:14,16:59:14,1095,2,,0,0,431.11,0
25029050,17:01:39,17:01:39,1096,3,,0,0,910.35,0
25029050,17:03:12,17:03:12,1097,4,,0,0,1315.92,0
25029050,17:04:20,17:04:20,1098,5,,0,0,1618.33,0
25029050,17:05:16,17:05:16,1099,6,,0,0,1854.44,0
25029050,17:06:40,17:06:40,1100,7,,0,0,2250.42,0
25029050,17:08:18,17:08:18,1101,8,,0,0,2678.69,0
25029050,17:09:29,17:09:29,1102,9,,0,0,3008.06,0
25029050,17:11:07,17:11:07,1103,10,,0,0,3445.97,0
25029050,17:12:24,17:12:24,1104,11,,0,0,3769.26,0
25029050,17:13:06,17:13:06,9655,12,,0,0,4011.11,0
25029050,17:14:00,17:14:00,5485,13,,0,0,4292.28,1
25029050,17:14:44,17:14:44,6309,14,,0,0,4554.08,0
25029050,17:16:21,17:16:21,1108,15,,0,0,5198.37,0
25029050,17:18:09,17:18:09,9135,16,,0,0,5871.68,0
25029050,17:18:53,17:18:53,1110,17,,0,0,6095.84,0
25029050,17:19:29,17:19:29,1111,18,,0,0,6311.01,0
25029050,17:20:05,17:20:05,1112,19,,0,0,6519.51,0
25029050,17:21:07,17:21:07,1147,20,,0,0,6878.53,0
25029050,17:22:00,17:22:00,8354,21,,0,0,7198.87,1
25029050,17:22:24,17:22:24,1120,22,,0,0,7388.19,0
25029050,17:22:54,17:22:54,1121,23,,0,0,7588.53,0
25029050,17:23:28,17:23:28,1122,24,,0,0,7868.2,0
25029050,17:23:56,17:23:56,1123,25,,0,0,8062.39,0
25029050,17:24:24,17:24:24,1124,26,,0,0,8277.31,0
25029050,17:25:14,17:25:14,1125,27,,0,0,8713.42,0
25029050,17:26:57,17:26:57,1126,28,,0,0,9620.65,0
25029050,17:27:55,17:27:55,1127,29,,0,0,10205.48,0
25029050,17:28:24,17:28:24,8083,30,,0,0,10464.73,0
25029050,17:29:13,17:29:13,1128,31,,0,0,10884.27,0
25029050,17:29:59,17:29:59,1014,32,,0,0,11330.94,0
25029050,17:31:00,17:31:00,1129,33,,0,0,11982.35,1
25029050,17:32:07,17:32:07,1130,34,,0,0,12517.74,0
25029050,17:32:51,17:32:51,1131,35,,0,0,12748.99,0
25029050,17:33:40,17:33:40,1132,36,,0,0,13068.62,0
25029050,17:34:32,17:34:32,1133,37,,0,0,13370.06,0
25029050,17:35:12,17:35:12,1134,38,,0,0,13617.56,0
25029050,17:36:30,17:36:30,1135,39,,0,0,14091.57,0
25029050,17:38:31,17:38:31,1136,40,,0,0,14798.13,0
25029050,17:39:24,17:39:24,1137,41,,0,0,15146.35,0
25029050,17:40:01,17:40:01,1138,42,,0,0,15398.56,0
25029050,17:40:47,17:40:47,1139,43,,0,0,15646.54,0
25029050,17:41:13,17:41:13,1140,44,,0,0,15777.29,0
25029050,17:41:37,17:41:37,1141,45,,0,0,15904.48,0
25029050,17:42:45,17:42:45,1142,46,,0,0,16275.19,0
25029050,17:43:44,17:43:44,9529,47,,0,0,16642.6,0
25029050,17:44:09,17:44:09,1144,48,,0,0,16768.26,0
25029050,17:45:56,17:45:56,1145,49,,0,0,17344.27,0
25029050,17:47:00,17:47:00,9526,50,,1,0,17680.23,1
25029060,16:58:00,16:58:00,9642,1,,0,1,0,1
25029060,16:59:14,16:59:14,1095,2,,0,0,431.11,0
25029060,17:01:39,17:01:39,1096,3,,0,0,910.35,0
25029060,17:03:12,17:03:12,1097,4,,0,0,1315.92,0
25029060,17:04:20,17:04:20,1098,5,,0,0,1618.33,0
25029060,17:05:16,17:05:16,1099,6,,0,0,1854.44,0
25029060,17:06:40,17:06:40,1100,7,,0,0,2250.42,0
25029060,17:08:18,17:08:18,1101,8,,0,0,2678.69,0
25029060,17:09:29,17:09:29,1102,9,,0,0,3008.06,0
25029060,17:11:07,17:11:07,1103,10,,0,0,3445.97,0
25029060,17:12:24,17:12:24,1104,11,,0,0,3769.26,0
25029060,17:13:06,17:13:06,9655,12,,0,0,4011.11,0
25029060,17:14:00,17:14:00,5485,13,,0,0,4292.28,1
25029060,17:14:44,17:14:44,6309,14,,0,0,4554.08,0
25029060,17:16:21,17:16:21,1108,15,,0,0,5198.37,0
25029060,17:18:09,17:18:09,9135,16,,0,0,5871.68,0
25029060,17:18:53,17:18:53,1110,17,,0,0,6095.84,0
25029060,17:19:29,17:19:29,1111,18,,0,0,6311.01,0
25029060,17:20:05,17:20:05,1112,19,,0,0,6519.51,0
25029060,17:21:07,17:21:07,1147,20,,0,0,6878.53,0
25029060,17:22:00,17:22:00,8354,21,,0,0,7198.87,1
25029060,17:22:24,17:22:24,1120,22,,0,0,7388.19,0
25029060,17:22:54,17:22:54,1121,23,,0,0,7588.53,0
25029060,17:23:28,17:23:28,1122,24,,0,0,7868.2,0
25029060,17:23:56,17:23:56,1123,25,,0,0,8062.39,0
25029060,17:24:24,17:24:24,1124,26,,0,0,8277.31,0
25029060,17:25:14,17:25:14,1125,27,,0,0,8713.42,0
25029060,17:26:57,17:26:57,1126,28,,0,0,9620.65,0
25029060,17:27:55,17:27:55,1127,29,,0,0,10205.48,0
25029060,17:28:24,17:28:24,8083,30,,0,0,10464.73,0
25029060,17:29:13,17:29:13,1128,31,,0,0,10884.27,0
25029060,17:29:59,17:29:59,1014,32,,0,0,11330.94,0
25029060,17:31:00,17:31:00,1129,33,,0,0,11982.35,1
25029060,17:32:07,17:32:07,1130,34,,0,0,12517.74,0
25029060,17:32:51,17:32:51,1131,35,,0,0,12748.99,0
25029060,17:33:40,17:33:40,1132,36,,0,0,13068.62,0
25029060,17:34:32,17:34:32,1133,37,,0,0,13370.06,0
25029060,17:35:12,17:35:12,1134,38,,0,0,13617.56,0
25029060,17:36:30,17:36:30,1135,39,,0,0,14091.57,0
25029060,17:38:31,17:38:31,1136,40,,0,0,14798.13,0
25029060,17:39:24,17:39:24,1137,41,,0,0,15146.35,0
25029060,17:40:01,17:40:01,1138,42,,0,0,15398.56,0
25029060,17:40:47,17:40:47,1139,43,,0,0,15646.54,0
25029060,17:41:13,17:41:13,1140,44,,0,0,15777.29,0
25029060,17:41:37,17:41:37,1141,45,,0,0,15904.48,0
25029060,17:42:45,17:42:45,1142,46,,0,0,16275.19,0
25029060,17:43:44,17:43:44,9529,47,,0,0,16642.6,0
25029060,17:44:09,17:44:09,1144,48,,0,0,16768.26,0
25029060,17:45:56,17:45:56,1145,49,,0,0,17344.27,0
25029060,17:47:00,17:47:00,9526,50,,1,0,17680.23,1
25029100,16:58:00,16:58:00,9642,1,,0,1,0,1
25029100,16:59:14,16:59:14,1095,2,,0,0,431.11,0
25029100,17:01:39,17:01:39,1096,3,,0,0,910.35,0
25029100,17:03:12,17:03:12,1097,4,,0,0,1315.92,0
25029100,17:04:20,17:04:20,1098,5,,0,0,1618.33,0
25029100,17:05:16,17:05:16,1099,6,,0,0,1854.44,0
25029100,17:06:40,17:06:40,1100,7,,0,0,2250.42,0
25029100,17:08:18,17:08:18,1101,8,,0,0,2678.69,0
25029100,17:09:29,17:09:29,1102,9,,0,0,3008.06,0
25029100,17:11:07,17:11:07,1103,10,,0,0,3445.97,0
25029100,17:12:24,17:12:24,1104,11,,0,0,3769.26,0
25029100,17:13:06,17:13:06,9655,12,,0,0,4011.11,0
25029100,17:14:00,17:14:00,5485,13,,0,0,4292.28,1
25029100,17:14:44,17:14:44,6309,14,,0,0,4554.08,0
25029100,17:16:21,17:16:21,1108,15,,0,0,5198.37,0
25029100,17:18:09,17:18:09,9135,16,,0,0,5871.68,0
25029100,17:18:53,17:18:53,1110,17,,0,0,6095.84,0
25029100,17:19:29,17:19:29,1111,18,,0,0,6311.01,0
25029100,17:20:05,17:20:05,1112,19,,0,0,6519.51,0
25029100,17:21:07,17:21:07,1147,20,,0,0,6878.53,0
25029100,17:22:00,17:22:00,8354,21,,0,0,7198.87,1
25029100,17:22:24,17:22:24,1120,22,,0,0,7388.19,0
25029100,17:22:54,17:22:54,1121,23,,0,0,7588.53,0
25029100,17:23:28,17:23:28,1122,24,,0,0,7868.2,0
25029100,17:23:56,17:23:56,1123,25,,0,0,8062.39,0
25029100,17:24:24,17:24:24,1124,26,,0,0,8277.31,0
25029100,17:25:14,17:25:14,1125,27,,0,0,8713.42,0
25029100,17:26:57,17:26:57,1126,28,,0,0,9620.65,0
25029100,17:27:55,17:27:55,1127,29,,0,0,10205.48,0
25029100,17:28:24,17:28:24,8083,30,,0,0,10464.73,0
25029100,17:29:13,17:29:13,1128,31,,0,0,10884.27,0
25029100,17:29:59,17:29:59,1014,32,,0,0,11330.94,0
25029100,17:31:00,17:31:00,1129,33,,0,0,11982.35,1
25029100,17:32:07,17:32:07,1130,34,,0,0,12517.74,0
25029100,17:32:51,17:32:51,1131,35,,0,0,12748.99,0
25029100,17:33:40,17:33:40,1132,36,,0,0,13068.62,0
25029100,17:34:32,17:34:32,1133,37,,0,0,13370.06,0
25029100,17:35:12,17:35:12,1134,38,,0,0,13617.56,0
25029100,17:36:30,17:36:30,1135,39,,0,0,14091.57,0
25029100,17:38:31,17:38:31,1136,40,,0,0,14798.13,0
25029100,17:39:24,17:39:24,1137,41,,0,0,15146.35,0
25029100,17:40:01,17:40:01,1138,42,,0,0,15398.56,0
25029100,17:40:47,17:40:47,1139,43,,0,0,15646.54,0
25029100,17:41:13,17:41:13,1140,44,,0,0,15777.29,0
25029100,17:41:37,17:41:37,1141,45,,0,0,15904.48,0
25029100,17:42:45,17:42:45,1142,46,,0,0,16275.19,0
25029100,17:43:44,17:43:44,9529,47,,0,0,16642.6,0
25029100,17:44:09,17:44:09,1144,48,,0,0,16768.26,0
25029100,17:45:56,17:45:56,1145,49,,0,0,17344.27,0
25029100,17:47:00,17:47:00,9526,50,,1,0,17680.23,1
25029110,16:58:00,16:58:00,9642,1,,0,1,0,1
25029110,16:59:14,16:59:14,1095,2,,0,0,431.11,0
25029110,17:01:39,17:01:39,1096,3,,0,0,910.35,0
25029110,17:03:12,17:03:12,1097,4,,0,0,1315.92,0
25029110,17:04:20,17:04:20,1098,5,,0,0,1618.33,0
25029110,17:05:16,17:05:16,1099,6,,0,0,1854.44,0
25029110,17:06:40,17:06:40,1100,7,,0,0,2250.42,0
25029110,17:08:18,17:08:18,1101,8,,0,0,2678.69,0
25029110,17:09:29,17:09:29,1102,9,,0,0,3008.06,0
25029110,17:11:07,17:11:07,1103,10,,0,0,3445.97,0
25029110,17:12:24,17:12:24,1104,11,,0,0,3769.26,0
25029110,17:13:06,17:13:06,9655,12,,0,0,4011.11,0
25029110,17:14:00,17:14:00,5485,13,,0,0,4292.28,1
25029110,17:14:44,17:14:44,6309,14,,0,0,4554.08,0
25029110,17:16:21,17:16:21,1108,15,,0,0,5198.37,0
25029110,17:18:09,17:18:09,9135,16,,0,0,5871.68,0
25029110,17:18:53,17:18:53,1110,17,,0,0,6095.84,0
25029110,17:19:29,17:19:29,1111,18,,0,0,6311.01,0
25029110,17:20:05,17:20:05,1112,19,,0,0,6519.51,0
25029110,17:21:07,17:21:07,1147,20,,0,0,6878.53,0
25029110,17:22:00,17:22:00,8354,21,,0,0,7198.87,1
25029110,17:22:24,17:22:24,1120,22,,0,0,7388.19,0
25029110,17:22:54,17:22:54,1121,23,,0,0,7588.53,0
25029110,17:23:28,17:23:28,1122,24,,0,0,7868.2,0
25029110,17:23:56,17:23:56,1123,25,,0,0,8062.39,0
25029110,17:24:24,17:24:24,1124,26,,0,0,8277.31,0
25029110,17:25:14,17:25:14,1125,27,,0,0,8713.42,0
25029110,17:26:57,17:26:57,1126,28,,0,0,9620.65,0
25029110,17:27:55,17:27:55,1127,29,,0,0,10205.48,0
25029110,17:28:24,17:28:24,8083,30,,0,0,10464.73,0
25029110,17:29:13,17:29:13,1128,31,,0,0,10884.27,0
25029110,17:29:59,17:29:59,1014,32,,0,0,11330.94,0
25029110,17:31:00,17:31:00,1129,33,,0,0,11982.35,1
25029110,17:32:07,17:32:07,1130,34,,0,0,12517.74,0
25029110,17:32:51,17:32:51,1131,35,,0,0,12748.99,0
25029110,17:33:40,17:33:40,1132,36,,0,0,13068.62,0
25029110,17:34:32,17:34:32,1133,37,,0,0,13370.06,0
25029110,17:35:12,17:35:12,1134,38,,0,0,13617.56,0
25029110,17:36:30,17:36:30,1135,39,,0,0,14091.57,0
25029110,17:38:31,17:38:31,1136,40,,0,0,14798.13,0
25029110,17:39:24,17:39:24,1137,41,,0,0,15146.35,0
25029110,17:40:01,17:40:01,1138,42,,0,0,15398.56,0
25029110,17:40:47,17:40:47,1139,43,,0,0,15646.54,0
25029110,17:41:13,17:41:13,1140,44,,0,0,15777.29,0
25029110,17:41:37,17:41:37,1141,45,,0,0,15904.48,0
25029110,17:42:45,17:42:45,1142,46,,0,0,16275.19,0
25029110,17:43:44,17:43:44,9529,47,,0,0,16642.6,0
25029110,17:44:09,17:44:09,1144,48,,0,0,16768.26,0
25029110,17:45:56,17:45:56,1145,49,,0,0,17344.27,0
25029110,17:47:00,17:47:00,9526,50,,1,0,17680.23,1
25029140,16:58:00,16:58:00,9642,1,,0,1,0,1
25029140,16:59:14,16:59:14,1095,2,,0,0,431.11,0
25029140,17:01:39,17:01:39,1096,3,,0,0,910.35,0
25029140,17:03:12,17:03:12,1097,4,,0,0,1315.92,0
25029140,17:04:20,17:04:20,1098,5,,0,0,1618.33,0
25029140,17:05:16,17:05:16,1099,6,,0,0,1854.44,0
25029140,17:06:40,17:06:40,1100,7,,0,0,2250.42,0
25029140,17:08:18,17:08:18,1101,8,,0,0,2678.69,0
25029140,17:09:29,17:09:29,1102,9,,0,0,3008.06,0
25029140,17:11:07,17:11:07,1103,10,,0,0,3445.97,0
25029140,17:12:24,17:12:24,1104,11,,0,0,3769.26,0
25029140,17:13:06,17:13:06,9655,12,,0,0,4011.11,0
25029140,17:14:00,17:14:00,5485,13,,0,0,4292.28,1
25029140,17:14:44,17:14:44,6309,14,,0,0,4554.08,0
25029140,17:16:21,17:16:21,1108,15,,0,0,5198.37,0
25029140,17:18:09,17:18:09,9135,16,,0,0,5871.68,0
25029140,17:18:53,17:18:53,1110,17,,0,0,6095.84,0
25029140,17:19:29,17:19:29,1111,18,,0,0,6311.01,0
25029140,17:20:05,17:20:05,1112,19,,0,0,6519.51,0
25029140,17:21:07,17:21:07,1147,20,,0,0,6878.53,0
25029140,17:22:00,17:22:00,8354,21,,0,0,7198.87,1
25029140,17:22:24,17:22:24,1120,22,,0,0,7388.19,0
25029140,17:22:54,17:22:54,1121,23,,0,0,7588.53,0
25029140,17:23:28,17:23:28,1122,24,,0,0,7868.2,0
25029140,17:23:56,17:23:56,1123,25,,0,0,8062.39,0
25029140,17:24:24,17:24:24,1124,26,,0,0,8277.31,0
25029140,17:25:14,17:25:14,1125,27,,0,0,8713.42,0
25029140,17:26:57,17:26:57,1126,28,,0,0,9620.65,0
25029140,17:27:55,17:27:55,1127,29,,0,0,10205.48,0
25029140,17:28:24,17:28:24,8083,30,,0,0,10464.73,0
25029140,17:29:13,17:29:13,1128,31,,0,0,10884.27,0
25029140,17:29:59,17:29:59,1014,32,,0,0,11330.94,0
25029140,17:31:00,17:31:00,1129,33,,0,0,11982.35,1
25029140,17:32:07,17:32:07,1130,34,,0,0,12517.74,0
25029140,17:32:51,17:32:51,1131,35,,0,0,12748.99,0
25029140,17:33:40,17:33:40,1132,36,,0,0,13068.62,0
25029140,17:34:32,17:34:32,1133,37,,0,0,13370.06,0
25029140,17:35:12,17:35:12,1134,38,,0,0,13617.56,0
25029140,17:36:30,17:36:30,1135,39,,0,0,14091.57,0
25029140,17:38:31,17:38:31,1136,40,,0,0,14798.13,0
25029140,17:39:24,17:39:24,1137,41,,0,0,15146.35,0
25029140,17:40:01,17:40:01,1138,42,,0,0,15398.56,0
25029140,17:40:47,17:40:47,1139,43,,0,0,15646.54,0
25029140,17:41:13,17:41:13,1140,44,,0,0,15777.29,0
25029140,17:41:37,17:41:37,1141,45,,0,0,15904.48,0
25029140,17:42:45,17:42:45,1142,46,,0,0,16275.19,0
25029140,17:43:44,17:43:44,9529,47,,0,0,16642.6,0
25029140,17:44:09,17:44:09,1144,48,,0,0,16768.26,0
25029140,17:45:56,17:45:56,1145,49,,0,0,17344.27,0
25029140,17:47:00,17:47:00,9526,50,,1,0,17680.23,1
25029150,16:58:00,16:58:00,9642,1,,0,1,0,1
25029150,16:59:14,16:59:14,1095,2,,0,0,431.11,0
25029150,17:01:39,17:01:39,1096,3,,0,0,910.35,0
25029150,17:03:12,17:03:12,1097,4,,0,0,1315.92,0
25029150,17:04:20,17:04:20,1098,5,,0,0,1618.33,0
25029150,17:05:16,17:05:16,1099,6,,0,0,1854.44,0
25029150,17:06:40,17:06:40,1100,7,,0,0,2250.42,0
25029150,17:08:18,17:08:18,1101,8,,0,0,2678.69,0
25029150,17:09:29,17:09:29,1102,9,,0,0,3008.06,0
25029150,17:11:07,17:11:07,1103,10,,0,0,3445.97,0
25029150,17:12:24,17:12:24,1104,11,,0,0,3769.26,0
25029150,17:13:06,17:13:06,9655,12,,0,0,4011.11,0
25029150,17:14:00,17:14:00,5485,13,,0,0,4292.28,1
25029150,17:14:44,17:14:44,6309,14,,0,0,4554.08,0
25029150,17:16:21,17:16:21,1108,15,,0,0,5198.37,0
25029150,17:18:09,17:18:09,9135,16,,0,0,5871.68,0
25029150,17:18:53,17:18:53,1110,17,,0,0,6095.84,0
25029150,17:19:29,17:19:29,1111,18,,0,0,6311.01,0
25029150,17:20:05,17:20:05,1112,19,,0,0,6519.51,0
25029150,17:21:07,17:21:07,1147,20,,0,0,6878.53,0
25029150,17:22:00,17:22:00,8354,21,,0,0,7198.87,1
25029150,17:22:24,17:22:24,1120,22,,0,0,7388.19,0
25029150,17:22:54,17:22:54,1121,23,,0,0,7588.53,0
25029150,17:23:28,17:23:28,1122,24,,0,0,7868.2,0
25029150,17:23:56,17:23:56,1123,25,,0,0,8062.39,0
25029150,17:24:24,17:24:24,1124,26,,0,0,8277.31,0
25029150,17:25:14,17:25:14,1125,27,,0,0,8713.42,0
25029150,17:26:57,17:26:57,1126,28,,0,0,9620.65,0
25029150,17:27:55,17:27:55,1127,29,,0,0,10205.48,0
25029150,17:28:24,17:28:24,8083,30,,0,0,10464.73,0
25029150,17:29:13,17:29:13,1128,31,,0,0,10884.27,0
25029150,17:29:59,17:29:59,1014,32,,0,0,11330.94,0
25029150,17:31:00,17:31:00,1129,33,,0,0,11982.35,1
25029150,17:32:07,17:32:07,1130,34,,0,0,12517.74,0
25029150,17:32:51,17:32:51,1131,35,,0,0,12748.99,0
25029150,17:33:40,17:33:40,1132,36,,0,0,13068.62,0
25029150,17:34:32,17:34:32,1133,37,,0,0,13370.06,0
25029150,17:35:12,17:35:12,1134,38,,0,0,13617.56,0
25029150,17:36:30,17:36:30,1135,39,,0,0,14091.57,0
25029150,17:38:31,17:38:31,1136,40,,0,0,14798.13,0
25029150,17:39:24,17:39:24,1137,41,,0,0,15146.35,0
25029150,17:40:01,17:40:01,1138,42,,0,0,15398.56,0
25029150,17:40:47,17:40:47,1139,43,,0,0,15646.54,0
25029150,17:41:13,17:41:13,1140,44,,0,0,15777.29,0
25029150,17:41:37,17:41:37,1141,45,,0,0,15904.48,0
25029150,17:42:45,17:42:45,1142,46,,0,0,16275.19,0
25029150,17:43:44,17:43:44,9529,47,,0,0,16642.6,0
25029150,17:44:09,17:44:09,1144,48,,0,0,16768.26,0
25029150,17:45:56,17:45:56,1145,49,,0,0,17344.27,0
25029150,17:47:00,17:47:00,9526,50,,1,0,17680.23,1
25032120,04:02:00,04:02:00,9961,1,,0,1,0,1
25032120,04:02:56,04:02:56,1398,2,,0,0,505.11,0
25032120,04:03:16,04:03:16,6893,3,,0,0,720.89,0
25032120,04:03:51,04:03:51,1200,4,,0,0,1101.09,0
25032120,04:04:09,04:04:09,1201,5,,0,0,1285.84,0
25032120,04:04:37,04:04:37,1202,6,,0,0,1551.4,0
25032120,04:04:55,04:04:55,1203,7,,0,0,1738.52,0
25032120,04:05:33,04:05:33,1204,8,,0,0,2057.05,0
25032120,04:06:03,04:06:03,1205,9,,0,0,2313.67,0
25032120,04:06:31,04:06:31,1206,10,,0,0,2525.08,0
25032120,04:06:59,04:06:59,9590,11,,0,0,2729.34,0
25032120,04:07:35,04:07:35,1208,12,,0,0,3028.72,0
25032120,04:08:00,04:08:00,1209,13,,0,0,3265.01,1
25032120,04:08:41,04:08:41,1210,14,,0,0,3499.54,0
25032120,04:09:00,04:09:00,1211,15,,0,0,3662.14,0
25032120,04:09:23,04:09:23,1212,16,,0,0,3846.33,0
25032120,04:09:45,04:09:45,1213,17,,0,0,3975.73,0
25032120,04:10:25,04:10:25,1214,18,,0,0,4182.75,0
25032120,04:11:14,04:11:14,1215,19,,0,0,4496.73,0
25032120,04:11:42,04:11:42,1216,20,,0,0,4687.81,0
25032120,04:12:03,04:12:03,1217,21,,0,0,4819.55,0
25032120,04:12:25,04:12:25,1218,22,,0,0,4977.53,0
25032120,04:13:00,04:13:00,1219,23,,0,0,5218.07,1
25032120,04:13:12,04:13:12,1220,24,,0,0,5392.8,0
25032120,04:13:54,04:13:54,1221,25,,0,0,5990.25,0
25032120,04:14:16,04:14:16,1222,26,,0,0,6297.18,0
25032120,04:14:27,04:14:27,1223,27,,0,0,6454.16,0
25032120,04:14:52,04:14:52,1224,28,,0,0,6821.06,0
25032120,04:15:02,04:15:02,1225,29,,0,0,6937.78,0
25032120,04:15:37,04:15:37,1226,30,,0,0,7400.68,0
25032120,04:15:48,04:15:48,1227,31,,0,0,7531.22,0
25032120,04:16:00,04:16:00,6627,32,,0,0,7691.41,1
25032120,04:16:41,04:16:41,1229,33,,0,0,8021,0
25032120,04:17:09,04:17:09,10386,34,,0,0,8251.94,0
25032120,04:17:48,04:17:48,1232,35,,0,0,8554.08,0
25032120,04:18:19,04:18:19,9568,36,,0,0,8804.67,0
25032120,04:18:50,04:18:50,10384,37,,0,0,9072.79,0
25032120,04:19:17,04:19:17,1236,38,,0,0,9286.3,0
25032120,04:19:49,04:19:49,1237,39,,0,0,9510.01,0
25032120,04:20:23,04:20:23,1238,40,,0,0,9768.63,0
25032120,04:21:36,04:21:36,1239,41,,0,0,10206.57,0
25032120,04:22:00,04:22:00,8640,42,,0,0,10388.58,1
25032120,04:22:30,04:22:30,8669,43,,0,0,10555.36,0
25032120,04:23:13,04:23:13,1242,44,,0,0,10743.25,0
25032120,04:24:03,04:24:03,1244,45,,0,0,11029.55,0
25032120,04:24:46,04:24:46,1245,46,,0,0,11270.79,0
25032120,04:25:31,04:25:31,1246,47,,0,0,11523.22,0
25032120,04:26:00,04:26:00,9833,48,,0,0,11672.98,1
25032120,04:29:00,04:29:00,2658,49,,0,0,12325.64,0
25032120,04:29:57,04:29:57,2659,50,,0,0,12545.8,0
25032120,04:31:00,04:31:00,9868,51,,1,0,12830.29,1
25033070,24:07:00,24:07:00,6018,1,,0,1,0,1
25033070,24:07:58,24:07:58,6019,2,,0,0,778.2,0
25033070,24:08:22,24:08:22,6020,3,,0,0,949.77,0
25033070,24:08:50,24:08:50,6021,4,,0,0,1197.8,0
25033070,24:09:20,24:09:20,942,5,,0,0,1466.7,0
25033070,24:09:41,24:09:41,943,6,,0,0,1667.26,0
25033070,24:10:08,24:10:08,4708,7,,0,0,1953.12,0
25033070,24:10:46,24:10:46,4709,8,,0,0,2288.29,0
25033070,24:11:06,24:11:06,4710,9,,0,0,2440.64,0
25033070,24:11:50,24:11:50,948,10,,0,0,2845.91,0
25033070,24:12:00,24:12:00,949,11,,0,0,2936.09,0
25033070,24:12:20,24:12:20,950,12,,0,0,3097.04,0
25033070,24:12:42,24:12:42,951,13,,0,0,3321.31,0
25033070,24:13:08,24:13:08,952,14,,0,0,3563.33,0
25033070,24:13:30,24:13:30,953,15,,0,0,3778,0
25033070,24:14:04,24:14:04,954,16,,0,0,4096.48,0
25033070,24:14:26,24:14:26,955,17,,0,0,4243.87,0
25033070,24:14:50,24:14:50,956,18,,0,0,4519.26,0
25033070,24:15:00,24:15:00,957,19,,0,0,4631.9,1
25033070,24:16:04,24:16:04,958,20,,0,0,5133.96,0
25033070,24:16:27,24:16:27,959,21,,0,0,5380.02,0
25033070,24:17:18,24:17:18,960,22,,0,0,5674.73,0
25033070,24:17:43,24:17:43,961,23,,0,0,5860.82,0
25033070,24:18:14,24:18:14,962,24,,0,0,6100.02,0
25033070,24:18:50,24:18:50,963,25,,0,0,6350.84,0
25033070,24:19:28,24:19:28,964,26,,0,0,6470.6,0
25033070,24:20:03,24:20:03,965,27,,0,0,6687.93,0
25033070,24:20:32,24:20:32,482,28,,0,0,6882.42,0
25033070,24:20:55,24:20:55,483,29,,0,0,7033.89,0
25033070,24:21:22,24:21:22,484,30,,0,0,7248.66,0
25033070,24:22:00,24:22:00,9499,31,,0,0,7673.47,1
25033070,24:24:00,24:24:00,69,32,,0,0,8406.34,1
25033070,24:25:37,24:25:37,9496,33,,0,0,9631.86,0
25033070,24:28:04,24:28:04,93,34,,0,0,11252.27,0
25033070,24:29:00,24:29:00,94,35,,0,0,11972.15,1
25033070,24:30:32,24:30:32,95,36,,0,0,13069.52,0
25033070,24:31:16,24:31:16,96,37,,0,0,13520.71,0
25033070,24:32:22,24:32:22,97,38,,0,0,14065.67,0
25033070,24:33:28,24:33:28,98,39,,0,0,14677.99,0
25033070,24:35:00,24:35:00,9952,40,,1,0,15373.67,1
25033130,24:07:00,24:07:00,6018,1,,0,1,0,1
25033130,24:07:58,24:07:58,6019,2,,0,0,778.2,0
25033130,24:08:22,24:08:22,6020,3,,0,0,949.77,0
25033130,24:08:50,24:08:50,6021,4,,0,0,1197.8,0
25033130,24:09:20,24:09:20,942,5,,0,0,1466.7,0
25033130,24:09:41,24:09:41,943,6,,0,0,1667.26,0
25033130,24:10:08,24:10:08,4708,7,,0,0,1953.12,0
25033130,24:10:46,24:10:46,4709,8,,0,0,2288.29,0
25033130,24:11:06,24:11:06,4710,9,,0,0,2440.64,0
25033130,24:11:50,24:11:50,948,10,,0,0,2845.91,0
25033130,24:12:00,24:12:00,949,11,,0,0,2936.09,0
25033130,24:12:20,24:12:20,950,12,,0,0,3097.04,0
25033130,24:12:42,24:12:42,951,13,,0,0,3321.31,0
25033130,24:13:08,24:13:08,952,14,,0,0,3563.33,0
25033130,24:13:30,24:13:30,953,15,,0,0,3778,0
25033130,24:14:04,24:14:04,954,16,,0,0,4096.48,0
25033130,24:14:26,24:14:26,955,17,,0,0,4243.87,0
25033130,24:14:50,24:14:50,956,18,,0,0,4519.26,0
25033130,24:15:00,24:15:00,957,19,,0,0,4631.9,1
25033130,24:16:04,24:16:04,958,20,,0,0,5133.96,0
25033130,24:16:27,24:16:27,959,21,,0,0,5380.02,0
25033130,24:17:18,24:17:18,960,22,,0,0,5674.73,0
25033130,24:17:43,24:17:43,961,23,,0,0,5860.82,0
25033130,24:18:14,24:18:14,962,24,,0,0,6100.02,0
25033130,24:18:50,24:18:50,963,25,,0,0,6350.84,0
25033130,24:19:28,24:19:28,964,26,,0,0,6470.6,0
25033130,24:20:03,24:20:03,965,27,,0,0,6687.93,0
25033130,24:20:32,24:20:32,482,28,,0,0,6882.42,0
25033130,24:20:55,24:20:55,483,29,,0,0,7033.89,0
25033130,24:21:22,24:21:22,484,30,,0,0,7248.66,0
25033130,24:22:00,24:22:00,9499,31,,0,0,7673.47,1
25033130,24:24:00,24:24:00,69,32,,0,0,8406.34,1
25033130,24:25:37,24:25:37,9496,33,,0,0,9631.86,0
25033130,24:28:04,24:28:04,93,34,,0,0,11252.27,0
25033130,24:29:00,24:29:00,94,35,,0,0,11972.15,1
25033130,24:30:32,24:30:32,95,36,,0,0,13069.52,0
25033130,24:31:16,24:31:16,96,37,,0,0,13520.71,0
25033130,24:32:22,24:32:22,97,38,,0,0,14065.67,0
25033130,24:33:28,24:33:28,98,39,,0,0,14677.99,0
25033130,24:35:00,24:35:00,9952,40,,1,0,15373.67,1
25034010,18:02:00,18:02:00,6588,1,,0,1,0,1
25034010,18:03:00,18:03:00,9517,2,,0,0,303.9,1
25034010,18:05:00,18:05:00,9513,3,,0,0,789.11,1
25034010,18:07:12,18:07:12,6579,4,,0,0,2191.72,0
25034010,18:10:00,18:10:00,6608,5,,0,0,3913.66,1
25034010,18:15:23,18:15:23,4848,6,,0,0,7281.47,0
25034010,18:15:54,18:15:54,4853,7,,0,0,7597.7,0
25034010,18:16:26,18:16:26,3462,8,,0,0,7894.34,0
25034010,18:16:53,18:16:53,2380,9,,0,0,8168.1,0
25034010,18:18:00,18:18:00,2381,10,,0,0,8721.82,0
25034010,18:18:53,18:18:53,153,11,,0,0,9166.44,0
25034010,18:19:06,18:19:06,154,12,,0,0,9322.79,0
25034010,18:20:00,18:20:00,7092,13,,0,0,9975.85,1
25034010,18:24:41,18:24:41,9507,14,,0,0,11657.84,0
25034010,18:26:00,18:26:00,9504,15,,0,0,12072.35,1
25034010,18:30:00,18:30:00,5520,16,,0,0,13503.15,1
25034010,18:36:52,18:36:52,9486,17,,0,0,17373.12,0
25034010,18:38:00,18:38:00,10344,18,,0,0,18029.45,1
25034010,18:40:01,18:40:01,5730,19,,0,0,18634.12,0
25034010,18:44:00,18:44:00,9944,20,,1,0,19677,1
25035120,17:15:00,17:15:00,9498,1,,0,1,0,1
25035120,17:16:20,17:16:20,489,2,,0,0,741.32,0
25035120,17:17:29,17:17:29,490,3,,0,0,1288.42,0
25035120,17:17:53,17:17:53,491,4,,0,0,1479.61,0
25035120,17:18:17,17:18:17,492,5,,0,0,1630.38,0
25035120,17:19:24,17:19:24,494,6,,0,0,2022.95,0
25035120,17:19:56,17:19:56,495,7,,0,0,2166.77,0
25035120,17:20:33,17:20:33,496,8,,0,0,2384.71,0
25035120,17:21:25,17:21:25,497,9,,0,0,2719.31,0
25035120,17:22:00,17:22:00,8219,10,,0,0,2928.07,1
25035120,17:24:57,17:24:57,499,11,,0,0,3791.36,0
25035120,17:25:54,17:25:54,500,12,,0,0,4068.72,0
25035120,17:26:51,17:26:51,501,13,,0,0,4318.69,0
25035120,17:27:46,17:27:46,502,14,,0,0,4555.36,0
25035120,17:28:49,17:28:49,503,15,,0,0,4832.27,0
25035120,17:29:43,17:29:43,7667,16,,0,0,5067.54,0
25035120,17:30:27,17:30:27,505,17,,0,0,5313.25,0
25035120,17:30:49,17:30:49,7668,18,,0,0,5437.58,0
25035120,17:32:00,17:32:00,507,19,,0,0,5773.47,0
25035120,17:32:40,17:32:40,508,20,,0,0,5919.07,0
25035120,17:33:38,17:33:38,509,21,,0,0,6157.06,0
25035120,17:34:10,17:34:10,463,22,,0,0,6338.81,0
25035120,17:37:00,17:37:00,510,23,,0,0,7079.85,1
25035120,17:38:50,17:38:50,511,24,,0,0,7491.19,0
25035120,17:39:46,17:39:46,512,25,,0,0,7655.3,0
25035120,17:41:04,17:41:04,513,26,,0,0,7852.95,0
25035120,17:42:09,17:42:09,514,27,,0,0,8046.94,0
25035120,17:43:08,17:43:08,515,28,,0,0,8267.81,0
25035120,17:44:10,17:44:10,516,29,,0,0,8475.36,0
25035120,17:44:52,17:44:52,517,30,,0,0,8588.92,0
25035120,17:47:00,17:47:00,519,31,,0,0,9014.72,1
25035120,17:48:58,17:48:58,8063,32,,0,0,9317.9,0
25035120,17:50:09,17:50:09,7272,33,,0,0,9529.48,0
25035120,17:51:08,17:51:08,7274,34,,0,0,9737.85,0
25035120,17:52:15,17:52:15,7275,35,,0,0,9955.71,0
25035120,17:53:18,17:53:18,7276,36,,0,0,10145.33,0
25035120,17:54:01,17:54:01,7277,37,,0,0,10260.42,0
25035120,17:55:04,17:55:04,528,38,,0,0,10418.97,0
25035120,17:56:00,17:56:00,529,39,,0,0,10569.42,1
25035120,17:57:23,17:57:23,530,40,,0,0,10778.99,0
25035120,17:59:04,17:59:04,531,41,,0,0,11057.37,0
25035120,18:01:13,18:01:13,532,42,,0,0,11331.79,0
25035120,18:02:13,18:02:13,533,43,,0,0,11508.67,0
25035120,18:04:00,18:04:00,9822,44,,0,0,11837.27,1
25035120,18:04:58,18:04:58,8431,45,,0,0,12018.47,0
25035120,18:07:07,18:07:07,1153,46,,0,0,12353.8,0
25035120,18:09:00,18:09:00,9869,47,,0,0,12659.84,1
25035120,18:10:01,18:10:01,538,48,,0,0,12944.16,0
25035120,18:10:51,18:10:51,539,49,,0,0,13206.08,0
25035120,18:11:40,18:11:40,540,50,,0,0,13349.87,0
25035120,18:12:26,18:12:26,541,51,,0,0,13538.81,0
25035120,18:13:13,18:13:13,542,52,,0,0,13696.01,0
25035120,18:14:57,18:14:57,543,53,,0,0,14028.17,0
25035120,18:16:02,18:16:02,544,54,,0,0,14241.66,0
25035120,18:16:58,18:16:58,545,55,,0,0,14448.66,0
25035120,18:18:00,18:18:00,546,56,,0,0,14568.62,1
25035120,18:26:05,18:26:05,549,57,,0,0,15170.97,0
25035120,18:28:33,18:28:33,550,58,,0,0,15365.42,0
25035120,18:30:53,18:30:53,551,59,,0,0,15563.75,0
25035120,18:32:31,18:32:31,552,60,,0,0,15686.87,0
25035120,18:35:00,18:35:00,422,61,,1,0,15915.1,1
25037010,22:05:00,22:05:00,8323,1,,0,1,0,1
25037010,22:05:19,22:05:19,8324,2,,0,0,253.96,0
25037010,22:05:47,22:05:47,8930,3,,0,0,557.58,0
25037010,22:06:04,22:06:04,3165,4,,0,0,764.58,0
25037010,22:06:40,22:06:40,3166,5,,0,0,1186.55,0
25037010,22:07:08,22:07:08,3167,6,,0,0,1493.6,0
25037010,22:07:32,22:07:32,3168,7,,0,0,1761.45,0
25037010,22:07:50,22:07:50,3169,8,,0,0,1933.01,0
25037010,22:08:06,22:08:06,3170,9,,0,0,2073.31,0
25037010,22:08:26,22:08:26,3171,10,,0,0,2251.27,0
25037010,22:08:49,22:08:49,3172,11,,0,0,2471.94,0
25037010,22:09:02,22:09:02,3173,12,,0,0,2565.62,0
25037010,22:09:15,22:09:15,3174,13,,0,0,2709.86,0
25037010,22:11:00,22:11:00,3175,14,,0,0,3047.42,1
25037010,22:11:14,22:11:14,3176,15,,0,0,3191.03,0
25037010,22:11:26,22:11:26,3177,16,,0,0,3337.97,0
25037010,22:11:43,22:11:43,3178,17,,0,0,3517.65,0
25037010,22:12:02,22:12:02,3179,18,,0,0,3748.78,0
25037010,22:12:29,22:12:29,3180,19,,0,0,4033.47,0
25037010,22:12:48,22:12:48,3181,20,,0,0,4221.71,0
25037010,22:13:04,22:13:04,3182,21,,0,0,4372.61,0
25037010,22:13:25,22:13:25,3183,22,,0,0,4607.33,0
25037010,22:13:36,22:13:36,3184,23,,0,0,4749.17,0
25037010,22:14:00,22:14:00,3185,24,,0,0,5072.97,1
25037010,22:14:29,22:14:29,3186,25,,0,0,5336.02,0
25037010,22:14:52,22:14:52,3187,26,,0,0,5556.94,0
25037010,22:15:18,22:15:18,3188,27,,0,0,5787.25,0
25037010,22:15:46,22:15:46,3189,28,,0,0,6016.78,0
25037010,22:16:14,22:16:14,3190,29,,0,0,6221.92,0
25037010,22:16:56,22:16:56,3191,30,,0,0,6552.52,0
25037010,22:17:31,22:17:31,1545,31,,0,0,6816.02,0
25037010,22:18:00,22:18:00,1546,32,,0,0,7067.95,1
25037010,22:18:39,22:18:39,1547,33,,0,0,7248.85,0
25037010,22:19:18,22:19:18,1548,34,,0,0,7492.71,0
25037010,22:20:04,22:20:04,1549,35,,0,0,7754.43,0
25037010,22:20:53,22:20:53,1550,36,,0,0,8057.53,0
25037010,22:21:48,22:21:48,1551,37,,0,0,8394.73,0
25037010,22:22:50,22:22:50,1552,38,,0,0,8796.12,0
25037010,22:23:41,22:23:41,1553,39,,0,0,9091.58,0
25037010,22:25:16,22:25:16,9467,40,,0,0,9584.38,0
25037010,22:27:00,22:27:00,1493,41,,1,0,10302.86,1
25038070,19:45:00,19:45:00,10162,1,,0,1,0,1
25038070,19:48:12,19:48:12,162,2,,0,0,1094.37,0
25038070,19:48:50,19:48:50,163,3,,0,0,1287.28,0
25038070,19:49:47,19:49:47,3831,4,,0,0,1725.77,0
25038070,19:51:07,19:51:07,10599,5,,0,0,2138.08,0
25038070,19:51:44,19:51:44,10601,6,,0,0,2387.24,0
25038070,19:53:00,19:53:00,9520,7,,0,0,2828.69,1
25038070,19:56:00,19:56:00,3355,8,,0,0,3378.6,1
25038070,19:56:37,19:56:37,2268,9,,0,0,3673.08,0
25038070,19:57:04,19:57:04,2269,10,,0,0,3841.3,0
25038070,19:57:24,19:57:24,2270,11,,0,0,3991.59,0
25038070,19:57:43,19:57:43,2271,12,,0,0,4097.71,0
25038070,19:58:33,19:58:33,2272,13,,0,0,4421.1,0
25038070,19:58:58,19:58:58,2273,14,,0,0,4603.82,0
25038070,19:59:22,19:59:22,2274,15,,0,0,4805.53,0
25038070,19:59:54,19:59:54,2275,16,,0,0,4975.96,0
25038070,20:00:24,20:00:24,2276,17,,0,0,5203.23,0
25038070,20:00:51,20:00:51,2277,18,,0,0,5524.17,0
25038070,20:01:23,20:01:23,1036,19,,0,0,5811.26,0
25038070,20:02:22,20:02:22,3357,20,,0,0,6344.39,0
25038070,20:02:45,20:02:45,3358,21,,0,0,6622.65,0
25038070,20:03:08,20:03:08,3359,22,,0,0,6834.31,0
25038070,20:04:03,20:04:03,3442,23,,0,0,7343.42,0
25038070,20:04:20,20:04:20,3443,24,,0,0,7509.06,0
25038070,20:04:46,20:04:46,3444,25,,0,0,7825.65,0
25038070,20:05:52,20:05:52,3445,26,,0,0,8293.55,0
25038070,20:06:24,20:06:24,3446,27,,0,0,8530.82,0
25038070,20:07:03,20:07:03,3447,28,,0,0,8838.63,0
25038070,20:07:40,20:07:40,8670,29,,0,0,9146,0
25038070,20:08:07,20:08:07,3449,30,,0,0,9333.58,0
25038070,20:08:26,20:08:26,3450,31,,0,0,9490.38,0
25038070,20:09:21,20:09:21,3441,32,,0,0,9892.45,0
25038070,20:10:00,20:10:00,3361,33,,0,0,10270.35,1
25038070,20:11:15,20:11:15,3362,34,,0,0,10770.01,0
25038070,20:11:54,20:11:54,3363,35,,0,0,10987.98,0
25038070,20:12:31,20:12:31,3364,36,,0,0,11204.12,0
25038070,20:13:32,20:13:32,3365,37,,0,0,11573.89,0
25038070,20:14:05,20:14:05,3366,38,,0,0,11820.55,0
25038070,20:14:30,20:14:30,3367,39,,0,0,12005.95,0
25038070,20:14:57,20:14:57,3368,40,,0,0,12223.04,0
25038070,20:15:46,20:15:46,3369,41,,0,0,12512.81,0
25038070,20:16:52,20:16:52,6935,42,,0,0,13094.37,0
25038070,20:17:22,20:17:22,7402,43,,0,0,13308.46,0
25038070,20:18:00,20:18:00,3459,44,,0,0,13684.46,1
25038070,20:18:56,20:18:56,3460,45,,0,0,13978.87,0
25038070,20:19:38,20:19:38,3461,46,,0,0,14193.95,0
25038070,20:21:19,20:21:19,3462,47,,0,0,14711.48,0
25038070,20:22:10,20:22:10,2380,48,,0,0,14984.67,0
25038070,20:24:11,20:24:11,2381,49,,0,0,15539.19,0
25038070,20:25:47,20:25:47,153,50,,0,0,15983.85,0
25038070,20:26:11,20:26:11,154,51,,0,0,16139.6,0
25038070,20:28:00,20:28:00,9642,52,,1,0,16737.88,1
25038130,19:45:00,19:45:00,10162,1,,0,1,0,1
25038130,19:48:12,19:48:12,162,2,,0,0,1094.37,0
25038130,19:48:50,19:48:50,163,3,,0,0,1287.28,0
25038130,19:49:47,19:49:47,3831,4,,0,0,1725.77,0
25038130,19:51:07,19:51:07,10599,5,,0,0,2138.08,0
25038130,19:51:44,19:51:44,10601,6,,0,0,2387.24,0
25038130,19:53:00,19:53:00,9520,7,,0,0,2828.69,1
25038130,19:56:00,19:56:00,3355,8,,0,0,3378.6,1
25038130,19:56:37,19:56:37,2268,9,,0,0,3673.08,0
25038130,19:57:04,19:57:04,2269,10,,0,0,3841.3,0
25038130,19:57:24,19:57:24,2270,11,,0,0,3991.59,0
25038130,19:57:43,19:57:43,2271,12,,0,0,4097.71,0
25038130,19:58:33,19:58:33,2272,13,,0,0,4421.1,0
25038130,19:58:58,19:58:58,2273,14,,0,0,4603.82,0
25038130,19:59:22,19:59:22,2274,15,,0,0,4805.53,0
25038130,19:59:54,19:59:54,2275,16,,0,0,4975.96,0
25038130,20:00:24,20:00:24,2276,17,,0,0,5203.23,0
25038130,20:00:51,20:00:51,2277,18,,0,0,5524.17,0
25038130,20:01:23,20:01:23,1036,19,,0,0,5811.26,0
25038130,20:02:22,20:02:22,3357,20,,0,0,6344.39,0
25038130,20:02:45,20:02:45,3358,21,,0,0,6622.65,0
25038130,20:03:08,20:03:08,3359,22,,0,0,6834.31,0
25038130,20:04:03,20:04:03,3442,23,,0,0,7343.42,0
25038130,20:04:20,20:04:20,3443,24,,0,0,7509.06,0
25038130,20:04:46,20:04:46,3444,25,,0,0,7825.65,0
25038130,20:05:52,20:05:52,3445,26,,0,0,8293.55,0
25038130,20:06:24,20:06:24,3446,27,,0,0,8530.82,0
25038130,20:07:03,20:07:03,3447,28,,0,0,8838.63,0
25038130,20:07:40,20:07:40,8670,29,,0,0,9146,0
25038130,20:08:07,20:08:07,3449,30,,0,0,9333.58,0
25038130,20:08:26,20:08:26,3450,31,,0,0,9490.38,0
25038130,20:09:21,20:09:21,3441,32,,0,0,9892.45,0
25038130,20:10:00,20:10:00,3361,33,,0,0,10270.35,1
25038130,20:11:15,20:11:15,3362,34,,0,0,10770.01,0
25038130,20:11:54,20:11:54,3363,35,,0,0,10987.98,0
25038130,20:12:31,20:12:31,3364,36,,0,0,11204.12,0
25038130,20:13:32,20:13:32,3365,37,,0,0,11573.89,0
25038130,20:14:05,20:14:05,3366,38,,0,0,11820.55,0
25038130,20:14:30,20:14:30,3367,39,,0,0,12005.95,0
25038130,20:14:57,20:14:57,3368,40,,0,0,12223.04,0
25038130,20:15:46,20:15:46,3369,41,,0,0,12512.81,0
25038130,20:16:52,20:16:52,6935,42,,0,0,13094.37,0
25038130,20:17:22,20:17:22,7402,43,,0,0,13308.46,0
25038130,20:18:00,20:18:00,3459,44,,0,0,13684.46,1
25038130,20:18:56,20:18:56,3460,45,,0,0,13978.87,0
25038130,20:19:38,20:19:38,3461,46,,0,0,14193.95,0
25038130,20:21:19,20:21:19,3462,47,,0,0,14711.48,0
25038130,20:22:10,20:22:10,2380,48,,0,0,14984.67,0
25038130,20:24:11,20:24:11,2381,49,,0,0,15539.19,0
25038130,20:25:47,20:25:47,153,50,,0,0,15983.85,0
25038130,20:26:11,20:26:11,154,51,,0,0,16139.6,0
25038130,20:28:00,20:28:00,9642,52,,1,0,16737.88,1
25039070,11:25:00,11:25:00,10014,1,,0,1,0,1
25039070,11:27:37,11:27:37,200,2,,0,0,799.11,0
25039070,11:29:00,11:29:00,201,3,,0,0,1434.36,1
25039070,11:29:44,11:29:44,347,4,,0,0,1631.3,0
25039070,11:31:33,11:31:33,923,5,,0,0,2254.4,0
25039070,11:32:33,11:32:33,924,6,,0,0,2556.75,0
25039070,11:34:00,11:34:00,10731,7,,0,0,3111.09,1
25039070,11:34:33,11:34:33,925,8,,0,0,3455.36,0
25039070,11:35:02,11:35:02,926,9,,0,0,3715.98,0
25039070,11:35:20,11:35:20,927,10,,0,0,3900.25,0
25039070,11:35:54,11:35:54,928,11,,0,0,4210.52,0
25039070,11:36:23,11:36:23,929,12,,0,0,4460.11,0
25039070,11:37:25,11:37:25,930,13,,0,0,4849.48,0
25039070,11:37:50,11:37:50,931,14,,0,0,5037.55,0
25039070,11:38:29,11:38:29,932,15,,0,0,5401.91,0
25039070,11:39:00,11:39:00,9623,16,,0,0,5674.95,1
25039070,11:39:30,11:39:30,9624,17,,0,0,5876.35,0
25039070,11:40:27,11:40:27,935,18,,0,0,6225.03,0
25039070,11:40:58,11:40:58,936,19,,0,0,6458.71,0
25039070,11:41:45,11:41:45,1885,20,,0,0,6761.54,0
25039070,11:42:20,11:42:20,1886,21,,0,0,6993.75,0
25039070,11:42:59,11:42:59,10552,22,,0,0,7225.54,0
25039070,11:43:42,11:43:42,10554,23,,0,0,7451,0
25039070,11:44:37,11:44:37,10556,24,,0,0,7763.39,0
25039070,11:48:00,11:48:00,6930,25,,0,0,9201.72,1
25039070,11:48:30,11:48:30,6931,26,,0,0,9395.51,0
25039070,11:49:21,11:49:21,6932,27,,0,0,9668.55,0
25039070,11:50:12,11:50:12,10545,28,,0,0,9997.96,0
25039070,11:51:26,11:51:26,8652,29,,0,0,10403.66,0
25039070,11:52:28,11:52:28,1955,30,,0,0,10732.77,0
25039070,11:53:26,11:53:26,1956,31,,0,0,11099.27,0
25039070,11:54:08,11:54:08,1957,32,,0,0,11345.81,0
25039070,11:55:13,11:55:13,1958,33,,0,0,11657.31,0
25039070,11:55:43,11:55:43,1959,34,,0,0,11779.64,0
25039070,11:56:11,11:56:11,1960,35,,0,0,11918.62,0
25039070,11:56:45,11:56:45,1961,36,,0,0,12123.55,0
25039070,11:58:00,11:58:00,1865,37,,0,0,12424.05,1
25039070,11:58:38,11:58:38,1866,38,,0,0,12527.49,0
25039070,11:59:30,11:59:30,1867,39,,0,0,12704.15,0
25039070,12:00:23,12:00:23,1868,40,,0,0,12899.46,0
25039070,12:01:07,12:01:07,1869,41,,0,0,13072.93,0
25039070,12:01:44,12:01:44,1870,42,,0,0,13221.79,0
25039070,12:02:28,12:02:28,484,43,,0,0,13447.53,0
25039070,12:03:24,12:03:24,9499,44,,0,0,13851.93,0
25039070,12:06:00,12:06:00,69,45,,1,0,14572.84,1
25039130,11:25:00,11:25:00,10014,1,,0,1,0,1
25039130,11:27:37,11:27:37,200,2,,0,0,799.11,0
25039130,11:29:00,11:29:00,201,3,,0,0,1434.36,1
25039130,11:29:44,11:29:44,347,4,,0,0,1631.3,0
25039130,11:31:33,11:31:33,923,5,,0,0,2254.4,0
25039130,11:32:33,11:32:33,924,6,,0,0,2556.75,0
25039130,11:34:00,11:34:00,10731,7,,0,0,3111.09,1
25039130,11:34:33,11:34:33,925,8,,0,0,3455.36,0
25039130,11:35:02,11:35:02,926,9,,0,0,3715.98,0
25039130,11:35:20,11:35:20,927,10,,0,0,3900.25,0
25039130,11:35:54,11:35:54,928,11,,0,0,4210.52,0
25039130,11:36:23,11:36:23,929,12,,0,0,4460.11,0
25039130,11:37:25,11:37:25,930,13,,0,0,4849.48,0
25039130,11:37:50,11:37:50,931,14,,0,0,5037.55,0
25039130,11:38:29,11:38:29,932,15,,0,0,5401.91,0
25039130,11:39:00,11:39:00,9623,16,,0,0,5674.95,1
25039130,11:39:30,11:39:30,9624,17,,0,0,5876.35,0
25039130,11:40:27,11:40:27,935,18,,0,0,6225.03,0
25039130,11:40:58,11:40:58,936,19,,0,0,6458.71,0
25039130,11:41:45,11:41:45,1885,20,,0,0,6761.54,0
25039130,11:42:20,11:42:20,1886,21,,0,0,6993.75,0
25039130,11:42:59,11:42:59,10552,22,,0,0,7225.54,0
25039130,11:43:42,11:43:42,10554,23,,0,0,7451,0
25039130,11:44:37,11:44:37,10556,24,,0,0,7763.39,0
25039130,11:48:00,11:48:00,6930,25,,0,0,9201.72,1
25039130,11:48:30,11:48:30,6931,26,,0,0,9395.51,0
25039130,11:49:21,11:49:21,6932,27,,0,0,9668.55,0
25039130,11:50:12,11:50:12,10545,28,,0,0,9997.96,0
25039130,11:51:26,11:51:26,8652,29,,0,0,10403.66,0
25039130,11:52:28,11:52:28,1955,30,,0,0,10732.77,0
25039130,11:53:26,11:53:26,1956,31,,0,0,11099.27,0
25039130,11:54:08,11:54:08,1957,32,,0,0,11345.81,0
25039130,11:55:13,11:55:13,1958,33,,0,0,11657.31,0
25039130,11:55:43,11:55:43,1959,34,,0,0,11779.64,0
25039130,11:56:11,11:56:11,1960,35,,0,0,11918.62,0
25039130,11:56:45,11:56:45,1961,36,,0,0,12123.55,0
25039130,11:58:00,11:58:00,1865,37,,0,0,12424.05,1
25039130,11:58:38,11:58:38,1866,38,,0,0,12527.49,0
25039130,11:59:30,11:59:30,1867,39,,0,0,12704.15,0
25039130,12:00:23,12:00:23,1868,40,,0,0,12899.46,0
25039130,12:01:07,12:01:07,1869,41,,0,0,13072.93,0
25039130,12:01:44,12:01:44,1870,42,,0,0,13221.79,0
25039130,12:02:28,12:02:28,484,43,,0,0,13447.53,0
25039130,12:03:24,12:03:24,9499,44,,0,0,13851.93,0
25039130,12:06:00,12:06:00,69,45,,1,0,14572.84,1
25040120,05:28:00,05:28:00,10443,1,,0,1,0,1
25040120,05:33:00,05:33:00,10704,2,,0,0,3866.89,1
25040120,05:38:00,05:38:00,10536,3,,0,0,8476.76,1
25040120,05:38:48,05:38:48,9809,4,,0,0,9218.58,0
25040120,05:39:09,05:39:09,6027,5,,0,0,9560.38,0
25040120,05:41:10,05:41:10,6028,6,,0,0,11660.89,0
25040120,05:42:37,05:42:37,6029,7,,0,0,13058.26,0
25040120,05:42:48,05:42:48,6030,8,,0,0,13203.93,0
25040120,05:44:00,05:44:00,10714,9,,0,0,14422.57,1
25040120,05:44:36,05:44:36,2012,10,,0,0,14697.17,0
25040120,05:46:41,05:46:41,6012,11,,0,0,15643.51,0
25040120,05:46:58,05:46:58,6013,12,,0,0,15749.51,0
25040120,05:49:00,05:49:00,6014,13,,0,0,16452.83,1
25040120,05:50:55,05:50:55,9616,14,,0,0,17196.65,0
25040120,05:52:19,05:52:19,6017,15,,0,0,17873.65,0
25040120,05:57:58,05:57:58,67,16,,0,0,20611.6,0
25040120,05:59:00,05:59:00,9499,17,,0,0,21145.67,1
25040120,06:01:00,06:01:00,69,18,,0,0,21860.79,1
25040120,06:02:13,06:02:13,9496,19,,0,0,23084.47,0
25040120,06:04:07,06:04:07,93,20,,0,0,24693.2,0
25040120,06:05:00,06:05:00,94,21,,0,0,25401.88,1
25040120,06:08:01,06:08:01,95,22,,0,0,26486.86,0
25040120,06:09:18,06:09:18,96,23,,0,0,26949.94,0
25040120,06:10:39,06:10:39,97,24,,0,0,27481.03,0
25040120,06:12:05,06:12:05,98,25,,0,0,28073.43,0
25040120,06:14:00,06:14:00,9952,26,,0,0,28750.82,1
25040120,06:15:44,06:15:44,7581,27,,0,0,29515.81,0
25040120,06:19:19,06:19:19,10728,28,,0,0,30561.38,0
25040120,06:20:01,06:20:01,3626,29,,0,0,30787,0
25040120,06:20:51,06:20:51,9440,30,,0,0,31130.63,0
25040120,06:21:14,06:21:14,3628,31,,0,0,31278.91,0
25040120,06:21:54,06:21:54,3630,32,,0,0,31549,0
25040120,06:22:34,06:22:34,3631,33,,0,0,31785.68,0
25040120,06:23:54,06:23:54,197,34,,0,0,32127.26,0
25040120,06:26:00,06:26:00,10015,35,,1,0,32938.91,1
25041120,07:49:00,07:49:00,10017,1,,0,1,0,1
25041120,07:50:49,07:50:49,200,2,,0,0,900.07,0
25041120,07:51:34,07:51:34,3633,3,,0,0,1240.12,0
25041120,07:52:03,07:52:03,3634,4,,0,0,1450.45,0
25041120,07:52:32,07:52:32,3635,5,,0,0,1675.61,0
25041120,07:53:30,07:53:30,9021,6,,0,0,2025.3,0
25041120,07:54:00,07:54:00,9855,7,,0,0,2284.79,1
25041120,07:54:25,07:54:25,695,8,,0,0,2404.93,0
25041120,07:55:31,07:55:31,3639,9,,0,0,2682.25,0
25041120,07:56:30,07:56:30,3640,10,,0,0,2851.33,0
25041120,07:57:28,07:57:28,9852,11,,0,0,3108.23,0
25041120,07:58:32,07:58:32,9850,12,,0,0,3471.71,0
25041120,07:59:16,07:59:16,3651,13,,0,0,3681.16,0
25041120,07:59:55,07:59:55,3652,14,,0,0,3852.74,0
25041120,08:00:31,08:00:31,3653,15,,0,0,4002.68,0
25041120,08:01:05,08:01:05,3654,16,,0,0,4138.78,0
25041120,08:01:52,08:01:52,3655,17,,0,0,4377.43,0
25041120,08:02:36,08:02:36,3656,18,,0,0,4583.29,0
25041120,08:03:18,08:03:18,3657,19,,0,0,4750.15,0
25041120,08:04:00,08:04:00,3658,20,,0,0,4975.17,1
25041120,08:04:27,08:04:27,3659,21,,0,0,5060.39,0
25041120,08:07:15,08:07:15,1239,22,,0,0,5569.23,0
25041120,08:08:07,08:08:07,8640,23,,0,0,5751.24,0
25041120,08:08:53,08:08:53,8669,24,,0,0,5918.02,0
25041120,08:09:55,08:09:55,1242,25,,0,0,6105.91,0
25041120,08:11:09,08:11:09,1244,26,,0,0,6392.21,0
25041120,08:12:11,08:12:11,1245,27,,0,0,6633.45,0
25041120,08:13:18,08:13:18,1246,28,,0,0,6885.88,0
25041120,08:14:00,08:14:00,9833,29,,0,0,7035.64,1
25041120,08:17:20,08:17:20,2658,30,,0,0,7688.3,0
25041120,08:18:14,08:18:14,4392,31,,0,0,7869.85,0
25041120,08:19:27,08:19:27,4393,32,,0,0,8152.96,0
25041120,08:20:11,08:20:11,4394,33,,0,0,8286.98,0
25041120,08:20:53,08:20:53,4395,34,,0,0,8416.78,0
25041120,08:22:02,08:22:02,4396,35,,0,0,8631.55,0
25041120,08:22:50,08:22:50,4397,36,,0,0,8830.85,0
25041120,08:23:25,08:23:25,4398,37,,0,0,8941.64,0
25041120,08:23:57,08:23:57,4399,38,,0,0,9028.14,0
25041120,08:27:39,08:27:39,4400,39,,0,0,9512.29,0
25041120,08:28:52,08:28:52,4401,40,,0,0,9730.76,0
25041120,08:30:21,08:30:21,9455,41,,0,0,10019.51,0
25041120,08:31:00,08:31:00,2600,42,,0,0,10164.65,1
25041120,08:32:48,08:32:48,2602,43,,0,0,10498.01,0
25041120,08:33:55,08:33:55,2603,44,,0,0,10689.86,0
25041120,08:35:51,08:35:51,4402,45,,0,0,10991.67,0
25041120,08:36:58,08:36:58,4403,46,,0,0,11222.04,0
25041120,08:37:54,08:37:54,4404,47,,0,0,11410.55,0
25041120,08:38:54,08:38:54,4405,48,,0,0,11574.95,0
25041120,08:39:46,08:39:46,4406,49,,0,0,11700.51,0
25041120,08:41:12,08:41:12,4407,50,,0,0,11997.66,0
25041120,08:42:27,08:42:27,9136,51,,0,0,12251.36,0
25041120,08:44:04,08:44:04,461,52,,0,0,12446.42,0
25041120,08:45:34,08:45:34,462,53,,0,0,12672.72,0
25041120,08:46:45,08:46:45,463,54,,0,0,12908.71,0
25041120,08:48:00,08:48:00,1823,55,,1,0,13116.77,1
25042120,16:19:00,16:19:00,1129,1,,0,1,0,1
25042120,16:19:56,16:19:56,2740,2,,0,0,421.33,0
25042120,16:20:23,16:20:23,8204,3,,0,0,616.88,0
25042120,16:21:04,16:21:04,2807,4,,0,0,851.34,0
25042120,16:21:33,16:21:33,2808,5,,0,0,981.76,0
25042120,16:22:29,16:22:29,2809,6,,0,0,1256.94,0
25042120,16:23:34,16:23:34,2810,7,,0,0,1653.1,0
25042120,16:24:36,16:24:36,2811,8,,0,0,1943.65,0
25042120,16:25:37,16:25:37,10627,9,,0,0,2344.82,0
25042120,16:26:35,16:26:35,4593,10,,0,0,2691.73,0
25042120,16:27:53,16:27:53,2928,11,,0,0,3228.64,0
25042120,16:29:00,16:29:00,2691,12,,0,0,3697.24,1
25042120,16:31:00,16:31:00,658,13,,0,0,4417.64,1
25042120,16:31:20,16:31:20,2692,14,,0,0,4604.02,0
25042120,16:31:44,16:31:44,2693,15,,0,0,4882.73,0
25042120,16:32:28,16:32:28,659,16,,0,0,5320,0
25042120,16:32:58,16:32:58,2977,17,,0,0,5656.2,0
25042120,16:33:15,16:33:15,2978,18,,0,0,5823.45,0
25042120,16:33:25,16:33:25,2979,19,,0,0,5938.89,0
25042120,16:34:00,16:34:00,2980,20,,0,0,6370.85,1
25042120,16:34:27,16:34:27,2981,21,,0,0,6539.63,0
25042120,16:34:52,16:34:52,2982,22,,0,0,6666.35,0
25042120,16:35:07,16:35:07,2983,23,,0,0,6744.88,0
25042120,16:35:49,16:35:49,2984,24,,0,0,6994.76,0
25042120,16:36:12,16:36:12,2985,25,,0,0,7155.21,0
25042120,16:36:45,16:36:45,2986,26,,0,0,7368.61,0
25042120,16:37:45,16:37:45,2987,27,,0,0,7847.72,0
25042120,16:38:10,16:38:10,2988,28,,0,0,7967.74,0
25042120,16:39:14,16:39:14,8081,29,,0,0,8425.24,0
25042120,16:41:08,16:41:08,6956,30,,0,0,8827.72,0
25042120,16:42:02,16:42:02,6957,31,,0,0,9171.98,0
25042120,16:42:45,16:42:45,6958,32,,0,0,9414.85,0
25042120,16:43:27,16:43:27,6959,33,,0,0,9696.91,0
25042120,16:44:52,16:44:52,10814,35,,0,0,10079.91,0
25042120,16:46:00,16:46:00,9044,36,,0,0,10600.77,1
25042120,16:46:19,16:46:19,9536,37,,0,0,10778.94,0
25042120,16:46:56,16:46:56,10612,38,,0,0,11081.04,0
25042120,16:48:54,16:48:54,10610,39,,0,0,12103.31,0
25042120,16:49:44,16:49:44,10604,40,,0,0,12543.24,0
25042120,16:50:36,16:50:36,2844,41,,0,0,12963.13,0
25042120,16:51:26,16:51:26,2845,42,,0,0,13371.55,0
25042120,16:52:00,16:52:00,2846,43,,0,0,13642.78,0
25042120,16:52:35,16:52:35,2847,44,,0,0,13918.97,0
25042120,16:52:56,16:52:56,6648,45,,0,0,14119.46,0
25042120,16:53:21,16:53:21,10608,46,,0,0,14315.67,0
25042120,16:54:08,16:54:08,10606,47,,0,0,14639.48,0
25042120,16:55:15,16:55:15,1145,48,,0,0,15081.08,0
25042120,16:56:00,16:56:00,9526,49,,1,0,15416.62,1
25044120,10:02:00,10:02:00,8651,1,,0,1,0,1
25044120,10:02:57,10:02:57,715,2,,0,0,227.41,0
25044120,10:04:10,10:04:10,716,3,,0,0,500.44,0
25044120,10:05:25,10:05:25,717,4,,0,0,814.31,0
25044120,10:06:44,10:06:44,718,5,,0,0,1158.34,0
25044120,10:08:00,10:08:00,719,6,,0,0,1454.24,1
25044120,10:08:44,10:08:44,10766,7,,0,0,1728.89,0
25044120,10:09:54,10:09:54,8922,8,,0,0,2196.98,0
25044120,10:11:00,10:11:00,10130,9,,0,0,2607.84,0
25044120,10:12:03,10:12:03,721,10,,0,0,2959.76,0
25044120,10:12:23,10:12:23,9556,11,,0,0,3100.03,0
25044120,10:13:00,10:13:00,9958,12,,0,0,3375.98,1
25044120,10:14:38,10:14:38,2285,13,,0,0,3832.42,0
25044120,10:15:14,10:15:14,2286,14,,0,0,3962.56,0
25044120,10:15:51,10:15:51,2287,15,,0,0,4135.55,0
25044120,10:16:47,10:16:47,2288,16,,0,0,4312.14,0
25044120,10:17:46,10:17:46,10739,17,,0,0,4508.07,0
25044120,10:19:24,10:19:24,4166,18,,0,0,4917.49,0
25044120,10:20:06,10:20:06,4167,19,,0,0,5069.41,0
25044120,10:21:00,10:21:00,10741,20,,1,0,5347.24,1
25047010,13:02:00,13:02:00,9953,1,,0,1,0,1
25047010,13:03:20,13:03:20,725,2,,0,0,944.11,0
25047010,13:04:09,13:04:09,102,3,,0,0,1562.98,0
25047010,13:04:55,13:04:55,103,4,,0,0,2129.92,0
25047010,13:05:34,13:05:34,104,5,,0,0,2620.18,0
25047010,13:07:00,13:07:00,9490,6,,0,0,3659.22,1
25047010,13:07:59,13:07:59,8418,7,,0,0,4124.73,0
25047010,13:09:06,13:09:06,795,8,,0,0,4568.99,0
25047010,13:10:22,13:10:22,10750,9,,0,0,5033.35,0
25047010,13:11:12,13:11:12,1074,10,,0,0,5392.7,0
25047010,13:11:38,13:11:38,1075,11,,0,0,5651.4,0
25047010,13:13:06,13:13:06,1076,12,,0,0,6451.14,0
25047010,13:13:39,13:13:39,1077,13,,0,0,6755.59,0
25047010,13:14:45,13:14:45,1078,14,,0,0,7306.98,0
25047010,13:15:34,13:15:34,1079,15,,0,0,7676.61,0
25047010,13:16:08,13:16:08,1080,16,,0,0,7966.84,0
25047010,13:16:43,13:16:43,1081,17,,0,0,8262.68,0
25047010,13:17:20,13:17:20,1082,18,,0,0,8579.69,0
25047010,13:18:00,13:18:00,1083,19,,0,0,8969.11,1
25047010,13:18:59,13:18:59,1084,20,,0,0,9195.49,0
25047010,13:20:15,13:20:15,7243,21,,0,0,9521.75,0
25047010,13:21:09,13:21:09,1086,22,,0,0,9798.63,0
25047010,13:22:01,13:22:01,1087,23,,0,0,10011.94,0
25047010,13:22:42,13:22:42,1088,24,,0,0,10219.56,0
25047010,13:23:13,13:23:13,1089,25,,0,0,10411.78,0
25047010,13:23:56,13:23:56,1090,26,,0,0,10619.16,0
25047010,13:24:42,13:24:42,1091,27,,0,0,10843.61,0
25047010,13:26:17,13:26:17,1092,28,,0,0,11292.74,0
25047010,13:28:05,13:28:05,1093,29,,0,0,11835.89,0
25047010,13:31:00,13:31:00,9642,30,,0,0,12707.59,1
25047010,13:31:37,13:31:37,1095,31,,0,0,13138.7,0
25047010,13:32:49,13:32:49,1096,32,,0,0,13617.94,0
25047010,13:33:35,13:33:35,1097,33,,0,0,14023.51,0
25047010,13:34:09,13:34:09,1098,34,,0,0,14325.92,0
25047010,13:34:37,13:34:37,1099,35,,0,0,14562.03,0
25047010,13:35:17,13:35:17,1100,36,,0,0,14958.01,0
25047010,13:36:06,13:36:06,1101,37,,0,0,15386.28,0
25047010,13:36:42,13:36:42,1102,38,,0,0,15715.65,0
25047010,13:37:26,13:37:26,1103,39,,0,0,16153.57,0
25047010,13:38:06,13:38:06,1104,40,,0,0,16476.88,0
25047010,13:38:27,13:38:27,9655,41,,0,0,16718.97,0
25047010,13:39:00,13:39:00,5485,42,,0,0,17004.85,1
25047010,13:39:50,13:39:50,6309,43,,0,0,17264.15,0
25047010,13:43:31,13:43:31,2281,44,,0,0,18262.17,0
25047010,13:44:21,13:44:21,6561,45,,0,0,18489.06,0
25047010,13:47:00,13:47:00,3344,46,,1,0,19248.2,1
25048010,14:45:00,14:45:00,9946,1,,0,1,0,1
25048010,14:47:00,14:47:00,10173,2,,0,0,526.98,0
25048010,14:48:56,14:48:56,10023,3,,0,0,1030.44,0
25048010,14:49:53,14:49:53,10024,4,,0,0,1262.42,0
25048010,14:50:50,14:50:50,4513,5,,0,0,1478.69,0
25048010,14:51:33,14:51:33,4514,6,,0,0,1674.25,0
25048010,14:52:06,14:52:06,4515,7,,0,0,1780.86,0
25048010,14:53:23,14:53:23,4516,8,,0,0,2098.89,0
25048010,14:54:13,14:54:13,4517,9,,0,0,2255.5,0
25048010,14:54:50,14:54:50,4518,10,,0,0,2380.49,0
25048010,14:57:00,14:57:00,10246,11,,1,0,2858.3,1
25049120,11:50:00,11:50:00,9954,1,,0,1,0,1
25049120,11:51:22,11:51:22,7581,2,,0,0,645.74,0
25049120,11:52:50,11:52:50,7747,3,,0,0,1088.6,0
25049120,11:53:24,11:53:24,10730,4,,0,0,1298.61,0
25049120,11:54:19,11:54:19,9030,5,,0,0,1603.4,0
25049120,11:54:48,11:54:48,4880,6,,0,0,1788.09,0
25049120,11:55:04,11:55:04,4881,7,,0,0,1900.73,0
25049120,11:55:51,11:55:51,4882,8,,0,0,2248.56,0
25049120,11:56:28,11:56:28,4883,9,,0,0,2513.02,0
25049120,11:57:29,11:57:29,4884,10,,0,0,2728.59,0
25049120,11:57:56,11:57:56,4885,11,,0,0,2917.53,0
25049120,11:58:51,11:58:51,4886,12,,0,0,3336.1,0
25049120,11:59:33,11:59:33,4887,13,,0,0,3605.46,0
25049120,11:59:56,11:59:56,4888,14,,0,0,3769.15,0
25049120,12:01:02,12:01:02,4889,15,,0,0,4129.77,0
25049120,12:01:34,12:01:34,4890,16,,0,0,4352.44,0
25049120,12:02:05,12:02:05,4891,17,,0,0,4518.11,0
25049120,12:02:41,12:02:41,4892,18,,0,0,4781.66,0
25049120,12:03:00,12:03:00,4893,19,,0,0,4908.96,0
25049120,12:04:00,12:04:00,830,20,,0,0,5293.47,1
25049120,12:05:15,12:05:15,831,21,,0,0,5607.83,0
25049120,12:06:40,12:06:40,832,22,,0,0,5940.65,0
25049120,12:07:36,12:07:36,833,23,,0,0,6170.41,0
25049120,12:08:36,12:08:36,834,24,,0,0,6451.19,0
25049120,12:09:31,12:09:31,835,25,,0,0,6745.27,0
25049120,12:10:11,12:10:11,4895,26,,0,0,6952.23,0
25049120,12:10:52,12:10:52,4896,27,,0,0,7109.85,0
25049120,12:11:42,12:11:42,4897,28,,0,0,7252.83,0
25049120,12:13:05,12:13:05,4898,29,,0,0,7599.13,0
25049120,12:13:38,12:13:38,4899,30,,0,0,7744.05,0
25049120,12:14:20,12:14:20,4900,31,,0,0,7894.08,0
25049120,12:14:55,12:14:55,4901,32,,0,0,8016.94,0
25049120,12:15:38,12:15:38,4902,33,,0,0,8227.85,0
25049120,12:16:36,12:16:36,4629,34,,0,0,8500.7,0
25049120,12:17:31,12:17:31,4630,35,,0,0,8753.36,0
25049120,12:18:09,12:18:09,4631,36,,0,0,8920.25,0
25049120,12:18:52,12:18:52,4330,37,,0,0,9139.5,0
25049120,12:20:00,12:20:00,4331,38,,0,0,9447.13,1
25049120,12:20:29,12:20:29,9496,39,,0,0,10126.12,0
25049120,12:21:25,12:21:25,93,40,,0,0,11756.22,0
25049120,12:22:00,12:22:00,1821,41,,1,0,12558.3,1
25050070,04:43:00,04:43:00,10269,1,,0,1,0,1
25050070,04:43:27,04:43:27,10267,2,,0,0,364.41,0
25050070,04:43:48,04:43:48,10265,3,,0,0,641.21,0
25050070,04:46:01,04:46:01,6226,4,,0,0,2263.92,0
25050070,04:46:24,04:46:24,6227,5,,0,0,2629.13,0
25050070,04:47:33,04:47:33,6228,6,,0,0,3478.59,0
25050070,04:52:20,04:52:20,5820,7,,0,0,7079.52,0
25050070,04:52:36,04:52:36,5821,8,,0,0,7306.07,0
25050070,04:53:00,04:53:00,8919,9,,0,0,7582.65,1
25050070,04:53:34,04:53:34,8918,10,,0,0,7944.14,0
25050070,04:54:06,04:54:06,5825,11,,0,0,8293.66,0
25050070,04:54:38,04:54:38,5826,12,,0,0,8664.44,0
25050070,04:55:08,04:55:08,8055,13,,0,0,8995.71,0
25050070,04:55:28,04:55:28,8802,14,,0,0,9210.04,0
25050070,04:56:38,04:56:38,2767,15,,0,0,9566.22,0
25050070,04:57:01,04:57:01,2923,16,,0,0,9808.97,0
25050070,04:57:35,04:57:35,2791,17,,0,0,10137.8,0
25050070,04:57:56,04:57:56,2792,18,,0,0,10404.78,0
25050070,04:58:13,04:58:13,2793,19,,0,0,10586.56,0
25050070,04:58:29,04:58:29,2924,20,,0,0,10740.26,0
25050070,04:58:55,04:58:55,2925,21,,0,0,11114.98,0
25050070,05:00:00,05:00:00,1129,22,,0,0,11940.21,1
25050070,05:01:38,05:01:38,9790,23,,0,0,12824.74,0
25050070,05:02:43,05:02:43,4593,24,,0,0,13318.25,0
25050070,05:03:52,05:03:52,2928,25,,0,0,13840.81,0
25050070,05:05:00,05:05:00,2691,26,,0,0,14309.41,1
25050070,05:05:58,05:05:58,658,27,,0,0,15029.81,0
25050070,05:06:18,05:06:18,2692,28,,0,0,15216.19,0
25050070,05:06:40,05:06:40,2693,29,,0,0,15494.9,0
25050070,05:07:22,05:07:22,659,30,,0,0,15932.17,0
25050070,05:07:46,05:07:46,660,31,,0,0,16229.39,0
25050070,05:08:12,05:08:12,2694,32,,0,0,16557.02,0
25050070,05:08:29,05:08:29,2695,33,,0,0,16744.62,0
25050070,05:08:57,05:08:57,661,34,,0,0,17014.6,0
25050070,05:09:18,05:09:18,662,35,,0,0,17238.18,0
25050070,05:09:46,05:09:46,663,36,,0,0,17524.89,0
25050070,05:10:33,05:10:33,5144,37,,0,0,17901.73,0
25050070,05:11:12,05:11:12,6998,38,,0,0,18376.78,0
25050070,05:12:00,05:12:00,597,39,,0,0,18773.01,0
25050070,05:12:22,05:12:22,598,40,,0,0,18983.35,0
25050070,05:13:00,05:13:00,599,41,,0,0,19405.26,1
25050070,05:14:03,05:14:03,664,42,,0,0,19968.41,0
25050070,05:14:45,05:14:45,665,43,,0,0,20367.68,0
25050070,05:15:09,05:15:09,666,44,,0,0,20569.87,0
25050070,05:16:03,05:16:03,667,45,,0,0,20924.11,0
25050070,05:16:34,05:16:34,668,46,,0,0,21144.07,0
25050070,05:17:14,05:17:14,669,47,,0,0,21478.68,0
25050070,05:18:00,05:18:00,9547,48,,0,0,21821.29,1
25050070,05:18:52,05:18:52,2696,49,,0,0,22257.88,0
25050070,05:19:28,05:19:28,9539,50,,0,0,22539.35,0
25050070,05:19:55,05:19:55,2698,51,,0,0,22801.65,0
25050070,05:21:15,05:21:15,9545,52,,0,0,23385.72,0
25050070,05:22:05,05:22:05,8616,53,,0,0,23867.21,0
25050070,05:23:04,05:23:04,8617,54,,0,0,24370.86,0
25050070,05:23:41,05:23:41,7959,55,,0,0,24745.72,0
25050070,05:24:07,05:24:07,7960,56,,0,0,24966.08,0
25050070,05:25:00,05:25:00,7961,57,,0,0,25479.48,1
25050070,05:25:19,05:25:19,7962,58,,0,0,25635.78,0
25050070,05:26:07,05:26:07,7963,59,,0,0,25971.83,0
25050070,05:26:40,05:26:40,2819,60,,0,0,26200.56,0
25050070,05:27:14,05:27:14,2820,61,,0,0,26474.29,0
25050070,05:27:31,05:27:31,6510,62,,0,0,26582.5,0
25050070,05:28:02,05:28:02,7964,63,,0,0,26788.26,0
25050070,05:28:34,05:28:34,2712,64,,0,0,26970.19,0
25050070,05:29:07,05:29:07,2715,65,,0,0,27201.05,0
25050070,05:29:50,05:29:50,2716,66,,0,0,27479.99,0
25050070,05:30:25,05:30:25,2717,67,,0,0,27731.37,0
25050070,05:31:01,05:31:01,2718,68,,0,0,27975.04,0
25050070,05:31:57,05:31:57,603,69,,0,0,28401.31,0
25050070,05:34:00,05:34:00,9546,70,,1,0,29551.43,1
25050130,04:43:00,04:43:00,10269,1,,0,1,0,1
25050130,04:43:27,04:43:27,10267,2,,0,0,364.41,0
25050130,04:43:48,04:43:48,10265,3,,0,0,641.21,0
25050130,04:46:01,04:46:01,6226,4,,0,0,2263.92,0
25050130,04:46:24,04:46:24,6227,5,,0,0,2629.13,0
25050130,04:47:33,04:47:33,6228,6,,0,0,3478.59,0
25050130,04:52:20,04:52:20,5820,7,,0,0,7079.52,0
25050130,04:52:36,04:52:36,5821,8,,0,0,7306.07,0
25050130,04:53:00,04:53:00,8919,9,,0,0,7582.65,1
25050130,04:53:34,04:53:34,8918,10,,0,0,7944.14,0
25050130,04:54:06,04:54:06,5825,11,,0,0,8293.66,0
25050130,04:54:38,04:54:38,5826,12,,0,0,8664.44,0
25050130,04:55:08,04:55:08,8055,13,,0,0,8995.71,0
25050130,04:55:28,04:55:28,8802,14,,0,0,9210.04,0
25050130,04:56:38,04:56:38,2767,15,,0,0,9566.22,0
25050130,04:57:01,04:57:01,2923,16,,0,0,9808.97,0
25050130,04:57:35,04:57:35,2791,17,,0,0,10137.8,0
25050130,04:57:56,04:57:56,2792,18,,0,0,10404.78,0
25050130,04:58:13,04:58:13,2793,19,,0,0,10586.56,0
25050130,04:58:29,04:58:29,2924,20,,0,0,10740.26,0
25050130,04:58:55,04:58:55,2925,21,,0,0,11114.98,0
25050130,05:00:00,05:00:00,1129,22,,0,0,11940.21,1
25050130,05:01:38,05:01:38,9790,23,,0,0,12824.74,0
25050130,05:02:43,05:02:43,4593,24,,0,0,13318.25,0
25050130,05:03:52,05:03:52,2928,25,,0,0,13840.81,0
25050130,05:05:00,05:05:00,2691,26,,0,0,14309.41,1
25050130,05:05:58,05:05:58,658,27,,0,0,15029.81,0
25050130,05:06:18,05:06:18,2692,28,,0,0,15216.19,0
25050130,05:06:40,05:06:40,2693,29,,0,0,15494.9,0
25050130,05:07:22,05:07:22,659,30,,0,0,15932.17,0
25050130,05:07:46,05:07:46,660,31,,0,0,16229.39,0
25050130,05:08:12,05:08:12,2694,32,,0,0,16557.02,0
25050130,05:08:29,05:08:29,2695,33,,0,0,16744.62,0
25050130,05:08:57,05:08:57,661,34,,0,0,17014.6,0
25050130,05:09:18,05:09:18,662,35,,0,0,17238.18,0
25050130,05:09:46,05:09:46,663,36,,0,0,17524.89,0
25050130,05:10:33,05:10:33,5144,37,,0,0,17901.73,0
25050130,05:11:12,05:11:12,6998,38,,0,0,18376.78,0
25050130,05:12:00,05:12:00,597,39,,0,0,18773.01,0
25050130,05:12:22,05:12:22,598,40,,0,0,18983.35,0
25050130,05:13:00,05:13:00,599,41,,0,0,19405.26,1
25050130,05:14:03,05:14:03,664,42,,0,0,19968.41,0
25050130,05:14:45,05:14:45,665,43,,0,0,20367.68,0
25050130,05:15:09,05:15:09,666,44,,0,0,20569.87,0
25050130,05:16:03,05:16:03,667,45,,0,0,20924.11,0
25050130,05:16:34,05:16:34,668,46,,0,0,21144.07,0
25050130,05:17:14,05:17:14,669,47,,0,0,21478.68,0
25050130,05:18:00,05:18:00,9547,48,,0,0,21821.29,1
25050130,05:18:52,05:18:52,2696,49,,0,0,22257.88,0
25050130,05:19:28,05:19:28,9539,50,,0,0,22539.35,0
25050130,05:19:55,05:19:55,2698,51,,0,0,22801.65,0
25050130,05:21:15,05:21:15,9545,52,,0,0,23385.72,0
25050130,05:22:05,05:22:05,8616,53,,0,0,23867.21,0
25050130,05:23:04,05:23:04,8617,54,,0,0,24370.86,0
25050130,05:23:41,05:23:41,7959,55,,0,0,24745.72,0
25050130,05:24:07,05:24:07,7960,56,,0,0,24966.08,0
25050130,05:25:00,05:25:00,7961,57,,0,0,25479.48,1
25050130,05:25:19,05:25:19,7962,58,,0,0,25635.78,0
25050130,05:26:07,05:26:07,7963,59,,0,0,25971.83,0
25050130,05:26:40,05:26:40,2819,60,,0,0,26200.56,0
25050130,05:27:14,05:27:14,2820,61,,0,0,26474.29,0
25050130,05:27:31,05:27:31,6510,62,,0,0,26582.5,0
25050130,05:28:02,05:28:02,7964,63,,0,0,26788.26,0
25050130,05:28:34,05:28:34,2712,64,,0,0,26970.19,0
25050130,05:29:07,05:29:07,2715,65,,0,0,27201.05,0
25050130,05:29:50,05:29:50,2716,66,,0,0,27479.99,0
25050130,05:30:25,05:30:25,2717,67,,0,0,27731.37,0
25050130,05:31:01,05:31:01,2718,68,,0,0,27975.04,0
25050130,05:31:57,05:31:57,603,69,,0,0,28401.31,0
25050130,05:34:00,05:34:00,9546,70,,1,0,29551.43,1
2505020,15:09:00,15:09:00,9660,1,,0,1,0,1
2505020,15:10:05,15:10:05,2871,2,,0,0,477.71,0
2505020,15:10:56,15:10:56,2872,3,,0,0,760.59,0
2505020,15:11:23,15:11:23,2873,4,,0,0,937.45,0
2505020,15:11:40,15:11:40,6649,5,,0,0,1069.07,0
2505020,15:12:38,15:12:38,2874,6,,0,0,1388.2,0
2505020,15:13:23,15:13:23,2875,7,,0,0,1678.49,0
2505020,15:13:54,15:13:54,2876,8,,0,0,1898.68,0
2505020,15:14:42,15:14:42,2877,9,,0,0,2225.9,0
2505020,15:15:23,15:15:23,2878,10,,0,0,2471.5,0
2505020,15:16:27,15:16:27,2879,11,,0,0,2859.16,0
2505020,15:17:38,15:17:38,1145,12,,0,0,3353.1,0
2505020,15:19:00,15:19:00,9528,13,,0,0,3917.68,1
2505020,15:19:31,15:19:31,998,14,,0,0,4233.64,0
2505020,15:20:17,15:20:17,999,15,,0,0,4711.58,0
2505020,15:20:48,15:20:48,9530,16,,0,0,5026.76,0
2505020,15:21:00,15:21:00,7262,17,,0,0,5169.38,0
2505020,15:21:30,15:21:30,2734,18,,0,0,5489.24,0
2505020,15:21:58,15:21:58,2735,19,,0,0,5795.67,0
2505020,15:22:28,15:22:28,2736,20,,0,0,6164.77,0
2505020,15:23:08,15:23:08,2737,21,,0,0,6462.11,0
2505020,15:23:49,15:23:49,2738,22,,0,0,6840.19,0
2505020,15:24:29,15:24:29,2739,23,,0,0,7159.21,0
2505020,15:25:01,15:25:01,7109,24,,0,0,7398.54,0
2505020,15:25:11,15:25:11,7110,25,,0,0,7487.71,0
2505020,15:25:31,15:25:31,7492,26,,0,0,7695.83,0
2505020,15:26:00,15:26:00,1129,27,,1,0,7942.13,1
2505030,15:09:00,15:09:00,9660,1,,0,1,0,1
2505030,15:10:05,15:10:05,2871,2,,0,0,477.71,0
2505030,15:10:56,15:10:56,2872,3,,0,0,760.59,0
2505030,15:11:23,15:11:23,2873,4,,0,0,937.45,0
2505030,15:11:40,15:11:40,6649,5,,0,0,1069.07,0
2505030,15:12:38,15:12:38,2874,6,,0,0,1388.2,0
2505030,15:13:23,15:13:23,2875,7,,0,0,1678.49,0
2505030,15:13:54,15:13:54,2876,8,,0,0,1898.68,0
2505030,15:14:42,15:14:42,2877,9,,0,0,2225.9,0
2505030,15:15:23,15:15:23,2878,10,,0,0,2471.5,0
2505030,15:16:27,15:16:27,2879,11,,0,0,2859.16,0
2505030,15:17:38,15:17:38,1145,12,,0,0,3353.1,0
2505030,15:19:00,15:19:00,9528,13,,0,0,3917.68,1
2505030,15:19:31,15:19:31,998,14,,0,0,4233.64,0
2505030,15:20:17,15:20:17,999,15,,0,0,4711.58,0
2505030,15:20:48,15:20:48,9530,16,,0,0,5026.76,0
2505030,15:21:00,15:21:00,7262,17,,0,0,5169.38,0
2505030,15:21:30,15:21:30,2734,18,,0,0,5489.24,0
2505030,15:21:58,15:21:58,2735,19,,0,0,5795.67,0
2505030,15:22:28,15:22:28,2736,20,,0,0,6164.77,0
2505030,15:23:08,15:23:08,2737,21,,0,0,6462.11,0
2505030,15:23:49,15:23:49,2738,22,,0,0,6840.19,0
2505030,15:24:29,15:24:29,2739,23,,0,0,7159.21,0
2505030,15:25:01,15:25:01,7109,24,,0,0,7398.54,0
2505030,15:25:11,15:25:11,7110,25,,0,0,7487.71,0
2505030,15:25:31,15:25:31,7492,26,,0,0,7695.83,0
2505030,15:26:00,15:26:00,1129,27,,1,0,7942.13,1
2505040,15:09:00,15:09:00,9660,1,,0,1,0,1
2505040,15:10:05,15:10:05,2871,2,,0,0,477.71,0
2505040,15:10:56,15:10:56,2872,3,,0,0,760.59,0
2505040,15:11:23,15:11:23,2873,4,,0,0,937.45,0
2505040,15:11:40,15:11:40,6649,5,,0,0,1069.07,0
2505040,15:12:38,15:12:38,2874,6,,0,0,1388.2,0
2505040,15:13:23,15:13:23,2875,7,,0,0,1678.49,0
2505040,15:13:54,15:13:54,2876,8,,0,0,1898.68,0
2505040,15:14:42,15:14:42,2877,9,,0,0,2225.9,0
2505040,15:15:23,15:15:23,2878,10,,0,0,2471.5,0
2505040,15:16:27,15:16:27,2879,11,,0,0,2859.16,0
2505040,15:17:38,15:17:38,1145,12,,0,0,3353.1,0
2505040,15:19:00,15:19:00,9528,13,,0,0,3917.68,1
2505040,15:19:31,15:19:31,998,14,,0,0,4233.64,0
2505040,15:20:17,15:20:17,999,15,,0,0,4711.58,0
2505040,15:20:48,15:20:48,9530,16,,0,0,5026.76,0
2505040,15:21:00,15:21:00,7262,17,,0,0,5169.38,0
2505040,15:21:30,15:21:30,2734,18,,0,0,5489.24,0
2505040,15:21:58,15:21:58,2735,19,,0,0,5795.67,0
2505040,15:22:28,15:22:28,2736,20,,0,0,6164.77,0
2505040,15:23:08,15:23:08,2737,21,,0,0,6462.11,0
2505040,15:23:49,15:23:49,2738,22,,0,0,6840.19,0
2505040,15:24:29,15:24:29,2739,23,,0,0,7159.21,0
2505040,15:25:01,15:25:01,7109,24,,0,0,7398.54,0
2505040,15:25:11,15:25:11,7110,25,,0,0,7487.71,0
2505040,15:25:31,15:25:31,7492,26,,0,0,7695.83,0
2505040,15:26:00,15:26:00,1129,27,,1,0,7942.13,1
2505050,15:09:00,15:09:00,9660,1,,0,1,0,1
2505050,15:10:05,15:10:05,2871,2,,0,0,477.71,0
2505050,15:10:56,15:10:56,2872,3,,0,0,760.59,0
2505050,15:11:23,15:11:23,2873,4,,0,0,937.45,0
2505050,15:11:40,15:11:40,6649,5,,0,0,1069.07,0
2505050,15:12:38,15:12:38,2874,6,,0,0,1388.2,0
2505050,15:13:23,15:13:23,2875,7,,0,0,1678.49,0
2505050,15:13:54,15:13:54,2876,8,,0,0,1898.68,0
2505050,15:14:42,15:14:42,2877,9,,0,0,2225.9,0
2505050,15:15:23,15:15:23,2878,10,,0,0,2471.5,0
2505050,15:16:27,15:16:27,2879,11,,0,0,2859.16,0
2505050,15:17:38,15:17:38,1145,12,,0,0,3353.1,0
2505050,15:19:00,15:19:00,9528,13,,0,0,3917.68,1
2505050,15:19:31,15:19:31,998,14,,0,0,4233.64,0
2505050,15:20:17,15:20:17,999,15,,0,0,4711.58,0
2505050,15:20:48,15:20:48,9530,16,,0,0,5026.76,0
2505050,15:21:00,15:21:00,7262,17,,0,0,5169.38,0
2505050,15:21:30,15:21:30,2734,18,,0,0,5489.24,0
2505050,15:21:58,15:21:58,2735,19,,0,0,5795.67,0
2505050,15:22:28,15:22:28,2736,20,,0,0,6164.77,0
2505050,15:23:08,15:23:08,2737,21,,0,0,6462.11,0
2505050,15:23:49,15:23:49,2738,22,,0,0,6840.19,0
2505050,15:24:29,15:24:29,2739,23,,0,0,7159.21,0
2505050,15:25:01,15:25:01,7109,24,,0,0,7398.54,0
2505050,15:25:11,15:25:11,7110,25,,0,0,7487.71,0
2505050,15:25:31,15:25:31,7492,26,,0,0,7695.83,0
2505050,15:26:00,15:26:00,1129,27,,1,0,7942.13,1
2505060,15:09:00,15:09:00,9660,1,,0,1,0,1
2505060,15:10:05,15:10:05,2871,2,,0,0,477.71,0
2505060,15:10:56,15:10:56,2872,3,,0,0,760.59,0
2505060,15:11:23,15:11:23,2873,4,,0,0,937.45,0
2505060,15:11:40,15:11:40,6649,5,,0,0,1069.07,0
2505060,15:12:38,15:12:38,2874,6,,0,0,1388.2,0
2505060,15:13:23,15:13:23,2875,7,,0,0,1678.49,0
2505060,15:13:54,15:13:54,2876,8,,0,0,1898.68,0
2505060,15:14:42,15:14:42,2877,9,,0,0,2225.9,0
2505060,15:15:23,15:15:23,2878,10,,0,0,2471.5,0
2505060,15:16:27,15:16:27,2879,11,,0,0,2859.16,0
2505060,15:17:38,15:17:38,1145,12,,0,0,3353.1,0
2505060,15:19:00,15:19:00,9528,13,,0,0,3917.68,1
2505060,15:19:31,15:19:31,998,14,,0,0,4233.64,0
2505060,15:20:17,15:20:17,999,15,,0,0,4711.58,0
2505060,15:20:48,15:20:48,9530,16,,0,0,5026.76,0
2505060,15:21:00,15:21:00,7262,17,,0,0,5169.38,0
2505060,15:21:30,15:21:30,2734,18,,0,0,5489.24,0
2505060,15:21:58,15:21:58,2735,19,,0,0,5795.67,0
2505060,15:22:28,15:22:28,2736,20,,0,0,6164.77,0
2505060,15:23:08,15:23:08,2737,21,,0,0,6462.11,0
2505060,15:23:49,15:23:49,2738,22,,0,0,6840.19,0
2505060,15:24:29,15:24:29,2739,23,,0,0,7159.21,0
2505060,15:25:01,15:25:01,7109,24,,0,0,7398.54,0
2505060,15:25:11,15:25:11,7110,25,,0,0,7487.71,0
2505060,15:25:31,15:25:31,7492,26,,0,0,7695.83,0
2505060,15:26:00,15:26:00,1129,27,,1,0,7942.13,1
2505100,15:09:00,15:09:00,9660,1,,0,1,0,1
2505100,15:10:05,15:10:05,2871,2,,0,0,477.71,0
2505100,15:10:56,15:10:56,2872,3,,0,0,760.59,0
2505100,15:11:23,15:11:23,2873,4,,0,0,937.45,0
2505100,15:11:40,15:11:40,6649,5,,0,0,1069.07,0
2505100,15:12:38,15:12:38,2874,6,,0,0,1388.2,0
2505100,15:13:23,15:13:23,2875,7,,0,0,1678.49,0
2505100,15:13:54,15:13:54,2876,8,,0,0,1898.68,0
2505100,15:14:42,15:14:42,2877,9,,0,0,2225.9,0
2505100,15:15:23,15:15:23,2878,10,,0,0,2471.5,0
2505100,15:16:27,15:16:27,2879,11,,0,0,2859.16,0
2505100,15:17:38,15:17:38,1145,12,,0,0,3353.1,0
2505100,15:19:00,15:19:00,9528,13,,0,0,3917.68,1
2505100,15:19:31,15:19:31,998,14,,0,0,4233.64,0
2505100,15:20:17,15:20:17,999,15,,0,0,4711.58,0
2505100,15:20:48,15:20:48,9530,16,,0,0,5026.76,0
2505100,15:21:00,15:21:00,7262,17,,0,0,5169.38,0
2505100,15:21:30,15:21:30,2734,18,,0,0,5489.24,0
2505100,15:21:58,15:21:58,2735,19,,0,0,5795.67,0
2505100,15:22:28,15:22:28,2736,20,,0,0,6164.77,0
2505100,15:23:08,15:23:08,2737,21,,0,0,6462.11,0
2505100,15:23:49,15:23:49,2738,22,,0,0,6840.19,0
2505100,15:24:29,15:24:29,2739,23,,0,0,7159.21,0
2505100,15:25:01,15:25:01,7109,24,,0,0,7398.54,0
2505100,15:25:11,15:25:11,7110,25,,0,0,7487.71,0
2505100,15:25:31,15:25:31,7492,26,,0,0,7695.83,0
2505100,15:26:00,15:26:00,1129,27,,1,0,7942.13,1
25051070,10:19:00,10:19:00,9833,1,,0,1,0,1
25051070,10:21:59,10:21:59,2658,2,,0,0,652.56,0
25051070,10:22:58,10:22:58,2659,3,,0,0,872.72,0
25051070,10:24:00,10:24:00,9868,4,,0,0,1155.68,1
25051070,10:25:02,10:25:02,441,5,,0,0,1380.44,0
25051070,10:25:45,10:25:45,442,6,,0,0,1549.19,0
25051070,10:26:31,10:26:31,443,7,,0,0,1729.17,0
25051070,10:27:54,10:27:54,444,8,,0,0,1964.9,0
25051070,10:28:40,10:28:40,445,9,,0,0,2122.5,0
25051070,10:30:00,10:30:00,446,10,,0,0,2412.43,1
25051070,10:30:37,10:30:37,447,11,,0,0,2572.66,0
25051070,10:31:41,10:31:41,7267,12,,0,0,2826.09,0
25051070,10:32:29,10:32:29,7268,13,,0,0,3045.31,0
25051070,10:32:58,10:32:58,7269,14,,0,0,3171.22,0
25051070,10:33:49,10:33:49,7271,15,,0,0,3424.94,0
25051070,10:34:29,10:34:29,453,16,,0,0,3600.37,0
25051070,10:36:00,10:36:00,455,17,,0,0,3926.98,1
25051070,10:37:35,10:37:35,9896,18,,0,0,4379.63,0
25051070,10:38:08,10:38:08,458,19,,0,0,4549.99,0
25051070,10:38:44,10:38:44,459,20,,0,0,4717,0
25051070,10:39:17,10:39:17,460,21,,0,0,4895.8,0
25051070,10:40:06,10:40:06,461,22,,0,0,5118.93,0
25051070,10:41:06,10:41:06,462,23,,0,0,5345.42,0
25051070,10:41:57,10:41:57,463,24,,0,0,5596.14,0
25051070,10:44:00,10:44:00,464,25,,1,0,6347.58,1
2505110,15:09:00,15:09:00,9660,1,,0,1,0,1
2505110,15:10:05,15:10:05,2871,2,,0,0,477.71,0
2505110,15:10:56,15:10:56,2872,3,,0,0,760.59,0
2505110,15:11:23,15:11:23,2873,4,,0,0,937.45,0
2505110,15:11:40,15:11:40,6649,5,,0,0,1069.07,0
2505110,15:12:38,15:12:38,2874,6,,0,0,1388.2,0
2505110,15:13:23,15:13:23,2875,7,,0,0,1678.49,0
2505110,15:13:54,15:13:54,2876,8,,0,0,1898.68,0
2505110,15:14:42,15:14:42,2877,9,,0,0,2225.9,0
2505110,15:15:23,15:15:23,2878,10,,0,0,2471.5,0
2505110,15:16:27,15:16:27,2879,11,,0,0,2859.16,0
2505110,15:17:38,15:17:38,1145,12,,0,0,3353.1,0
2505110,15:19:00,15:19:00,9528,13,,0,0,3917.68,1
2505110,15:19:31,15:19:31,998,14,,0,0,4233.64,0
2505110,15:20:17,15:20:17,999,15,,0,0,4711.58,0
2505110,15:20:48,15:20:48,9530,16,,0,0,5026.76,0
2505110,15:21:00,15:21:00,7262,17,,0,0,5169.38,0
2505110,15:21:30,15:21:30,2734,18,,0,0,5489.24,0
2505110,15:21:58,15:21:58,2735,19,,0,0,5795.67,0
2505110,15:22:28,15:22:28,2736,20,,0,0,6164.77,0
2505110,15:23:08,15:23:08,2737,21,,0,0,6462.11,0
2505110,15:23:49,15:23:49,2738,22,,0,0,6840.19,0
2505110,15:24:29,15:24:29,2739,23,,0,0,7159.21,0
2505110,15:25:01,15:25:01,7109,24,,0,0,7398.54,0
2505110,15:25:11,15:25:11,7110,25,,0,0,7487.71,0
2505110,15:25:31,15:25:31,7492,26,,0,0,7695.83,0
2505110,15:26:00,15:26:00,1129,27,,1,0,7942.13,1
25051130,10:19:00,10:19:00,9833,1,,0,1,0,1
25051130,10:21:59,10:21:59,2658,2,,0,0,652.56,0
25051130,10:22:58,10:22:58,2659,3,,0,0,872.72,0
25051130,10:24:00,10:24:00,9868,4,,0,0,1155.68,1
25051130,10:25:02,10:25:02,441,5,,0,0,1380.44,0
25051130,10:25:45,10:25:45,442,6,,0,0,1549.19,0
25051130,10:26:31,10:26:31,443,7,,0,0,1729.17,0
25051130,10:27:54,10:27:54,444,8,,0,0,1964.9,0
25051130,10:28:40,10:28:40,445,9,,0,0,2122.5,0
25051130,10:30:00,10:30:00,446,10,,0,0,2412.43,1
25051130,10:30:37,10:30:37,447,11,,0,0,2572.66,0
25051130,10:31:41,10:31:41,7267,12,,0,0,2826.09,0
25051130,10:32:29,10:32:29,7268,13,,0,0,3045.31,0
25051130,10:32:58,10:32:58,7269,14,,0,0,3171.22,0
25051130,10:33:49,10:33:49,7271,15,,0,0,3424.94,0
25051130,10:34:29,10:34:29,453,16,,0,0,3600.37,0
25051130,10:36:00,10:36:00,455,17,,0,0,3926.98,1
25051130,10:37:35,10:37:35,9896,18,,0,0,4379.63,0
25051130,10:38:08,10:38:08,458,19,,0,0,4549.99,0
25051130,10:38:44,10:38:44,459,20,,0,0,4717,0
25051130,10:39:17,10:39:17,460,21,,0,0,4895.8,0
25051130,10:40:06,10:40:06,461,22,,0,0,5118.93,0
25051130,10:41:06,10:41:06,462,23,,0,0,5345.42,0
25051130,10:41:57,10:41:57,463,24,,0,0,5596.14,0
25051130,10:44:00,10:44:00,464,25,,1,0,6347.58,1
2505140,15:09:00,15:09:00,9660,1,,0,1,0,1
2505140,15:10:05,15:10:05,2871,2,,0,0,477.71,0
2505140,15:10:56,15:10:56,2872,3,,0,0,760.59,0
2505140,15:11:23,15:11:23,2873,4,,0,0,937.45,0
2505140,15:11:40,15:11:40,6649,5,,0,0,1069.07,0
2505140,15:12:38,15:12:38,2874,6,,0,0,1388.2,0
2505140,15:13:23,15:13:23,2875,7,,0,0,1678.49,0
2505140,15:13:54,15:13:54,2876,8,,0,0,1898.68,0
2505140,15:14:42,15:14:42,2877,9,,0,0,2225.9,0
2505140,15:15:23,15:15:23,2878,10,,0,0,2471.5,0
2505140,15:16:27,15:16:27,2879,11,,0,0,2859.16,0
2505140,15:17:38,15:17:38,1145,12,,0,0,3353.1,0
2505140,15:19:00,15:19:00,9528,13,,0,0,3917.68,1
2505140,15:19:31,15:19:31,998,14,,0,0,4233.64,0
2505140,15:20:17,15:20:17,999,15,,0,0,4711.58,0
2505140,15:20:48,15:20:48,9530,16,,0,0,5026.76,0
2505140,15:21:00,15:21:00,7262,17,,0,0,5169.38,0
2505140,15:21:30,15:21:30,2734,18,,0,0,5489.24,0
2505140,15:21:58,15:21:58,2735,19,,0,0,5795.67,0
2505140,15:22:28,15:22:28,2736,20,,0,0,6164.77,0
2505140,15:23:08,15:23:08,2737,21,,0,0,6462.11,0
2505140,15:23:49,15:23:49,2738,22,,0,0,6840.19,0
2505140,15:24:29,15:24:29,2739,23,,0,0,7159.21,0
2505140,15:25:01,15:25:01,7109,24,,0,0,7398.54,0
2505140,15:25:11,15:25:11,7110,25,,0,0,7487.71,0
2505140,15:25:31,15:25:31,7492,26,,0,0,7695.83,0
2505140,15:26:00,15:26:00,1129,27,,1,0,7942.13,1
2505150,15:09:00,15:09:00,9660,1,,0,1,0,1
2505150,15:10:05,15:10:05,2871,2,,0,0,477.71,0
2505150,15:10:56,15:10:56,2872,3,,0,0,760.59,0
2505150,15:11:23,15:11:23,2873,4,,0,0,937.45,0
2505150,15:11:40,15:11:40,6649,5,,0,0,1069.07,0
2505150,15:12:38,15:12:38,2874,6,,0,0,1388.2,0
2505150,15:13:23,15:13:23,2875,7,,0,0,1678.49,0
2505150,15:13:54,15:13:54,2876,8,,0,0,1898.68,0
2505150,15:14:42,15:14:42,2877,9,,0,0,2225.9,0
2505150,15:15:23,15:15:23,2878,10,,0,0,2471.5,0
2505150,15:16:27,15:16:27,2879,11,,0,0,2859.16,0
2505150,15:17:38,15:17:38,1145,12,,0,0,3353.1,0
2505150,15:19:00,15:19:00,9528,13,,0,0,3917.68,1
2505150,15:19:31,15:19:31,998,14,,0,0,4233.64,0
2505150,15:20:17,15:20:17,999,15,,0,0,4711.58,0
2505150,15:20:48,15:20:48,9530,16,,0,0,5026.76,0
2505150,15:21:00,15:21:00,7262,17,,0,0,5169.38,0
2505150,15:21:30,15:21:30,2734,18,,0,0,5489.24,0
2505150,15:21:58,15:21:58,2735,19,,0,0,5795.67,0
2505150,15:22:28,15:22:28,2736,20,,0,0,6164.77,0
2505150,15:23:08,15:23:08,2737,21,,0,0,6462.11,0
2505150,15:23:49,15:23:49,2738,22,,0,0,6840.19,0
2505150,15:24:29,15:24:29,2739,23,,0,0,7159.21,0
2505150,15:25:01,15:25:01,7109,24,,0,0,7398.54,0
2505150,15:25:11,15:25:11,7110,25,,0,0,7487.71,0
2505150,15:25:31,15:25:31,7492,26,,0,0,7695.83,0
2505150,15:26:00,15:26:00,1129,27,,1,0,7942.13,1
25052080,21:25:00,21:25:00,7091,1,,0,1,0,1
25052080,21:26:14,21:26:14,9503,2,,0,0,639.75,0
25052080,21:26:40,21:26:40,23,3,,0,0,863.38,0
25052080,21:27:28,21:27:28,24,4,,0,0,1221.48,0
25052080,21:28:12,21:28:12,26,5,,0,0,1563.43,0
25052080,21:28:54,21:28:54,764,6,,0,0,1894.65,0
25052080,21:29:10,21:29:10,765,7,,0,0,2012.66,0
25052080,21:30:01,21:30:01,766,8,,0,0,2287.51,0
25052080,21:30:47,21:30:47,767,9,,0,0,2652.71,0
25052080,21:31:28,21:31:28,768,10,,0,0,2873.77,0
25052080,21:32:01,21:32:01,769,11,,0,0,3094.49,0
25052080,21:32:35,21:32:35,770,12,,0,0,3324.96,0
25052080,21:33:00,21:33:00,9638,13,,0,0,3468.03,1
25052080,21:33:28,21:33:28,2401,14,,0,0,3659.22,0
25052080,21:34:01,21:34:01,2402,15,,0,0,3885.9,0
25052080,21:34:48,21:34:48,2403,16,,0,0,4168.92,0
25052080,21:35:17,21:35:17,2404,17,,0,0,4365.87,0
25052080,21:35:39,21:35:39,2405,18,,0,0,4528.77,0
25052080,21:36:03,21:36:03,4209,19,,0,0,4705.51,0
25052080,21:36:26,21:36:26,9634,20,,0,0,4824.38,0
25052080,21:37:20,21:37:20,4211,21,,0,0,5115.33,0
25052080,21:37:55,21:37:55,4212,22,,0,0,5342.17,0
25052080,21:38:26,21:38:26,4213,23,,0,0,5503.77,0
25052080,21:39:00,21:39:00,4214,24,,0,0,5665.44,1
25052080,21:39:17,21:39:17,10575,25,,0,0,5811.25,0
25052080,21:40:40,21:40:40,2486,26,,0,0,6349.23,0
25052080,21:41:51,21:41:51,2487,27,,0,0,6800.22,0
25052080,21:42:55,21:42:55,2488,28,,0,0,7199.65,0
25052080,21:43:32,21:43:32,2489,29,,0,0,7503.69,0
25052080,21:44:00,21:44:00,2490,30,,0,0,7735.11,0
25052080,21:45:00,21:45:00,2491,31,,0,0,8106.69,1
25052080,21:45:37,21:45:37,2492,32,,0,0,8354.31,0
25052080,21:46:30,21:46:30,2493,33,,0,0,8773.26,0
25052080,21:46:56,21:46:56,2494,34,,0,0,8956.13,0
25052080,21:47:52,21:47:52,1064,35,,0,0,9404.96,0
25052080,21:49:02,21:49:02,1065,36,,0,0,10206.1,0
25052080,21:49:26,21:49:26,790,37,,0,0,10476.39,0
25052080,21:49:58,21:49:58,10749,38,,0,0,10805.59,0
25052080,21:50:45,21:50:45,792,39,,0,0,11335.98,0
25052080,21:51:38,21:51:38,793,40,,0,0,11794.84,0
25052080,21:52:00,21:52:00,464,41,,1,0,12040.77,1
25052090,21:25:00,21:25:00,7091,1,,0,1,0,1
25052090,21:26:14,21:26:14,9503,2,,0,0,639.75,0
25052090,21:26:40,21:26:40,23,3,,0,0,863.38,0
25052090,21:27:28,21:27:28,24,4,,0,0,1221.48,0
25052090,21:28:12,21:28:12,26,5,,0,0,1563.43,0
25052090,21:28:54,21:28:54,764,6,,0,0,1894.65,0
25052090,21:29:10,21:29:10,765,7,,0,0,2012.66,0
25052090,21:30:01,21:30:01,766,8,,0,0,2287.51,0
25052090,21:30:47,21:30:47,767,9,,0,0,2652.71,0
25052090,21:31:28,21:31:28,768,10,,0,0,2873.77,0
25052090,21:32:01,21:32:01,769,11,,0,0,3094.49,0
25052090,21:32:35,21:32:35,770,12,,0,0,3324.96,0
25052090,21:33:00,21:33:00,9638,13,,0,0,3468.03,1
25052090,21:33:28,21:33:28,2401,14,,0,0,3659.22,0
25052090,21:34:01,21:34:01,2402,15,,0,0,3885.9,0
25052090,21:34:48,21:34:48,2403,16,,0,0,4168.92,0
25052090,21:35:17,21:35:17,2404,17,,0,0,4365.87,0
25052090,21:35:39,21:35:39,2405,18,,0,0,4528.77,0
25052090,21:36:03,21:36:03,4209,19,,0,0,4705.51,0
25052090,21:36:26,21:36:26,9634,20,,0,0,4824.38,0
25052090,21:37:20,21:37:20,4211,21,,0,0,5115.33,0
25052090,21:37:55,21:37:55,4212,22,,0,0,5342.17,0
25052090,21:38:26,21:38:26,4213,23,,0,0,5503.77,0
25052090,21:39:00,21:39:00,4214,24,,0,0,5665.44,1
25052090,21:39:17,21:39:17,10575,25,,0,0,5811.25,0
25052090,21:40:40,21:40:40,2486,26,,0,0,6349.23,0
25052090,21:41:51,21:41:51,2487,27,,0,0,6800.22,0
25052090,21:42:55,21:42:55,2488,28,,0,0,7199.65,0
25052090,21:43:32,21:43:32,2489,29,,0,0,7503.69,0
25052090,21:44:00,21:44:00,2490,30,,0,0,7735.11,0
25052090,21:45:00,21:45:00,2491,31,,0,0,8106.69,1
25052090,21:45:37,21:45:37,2492,32,,0,0,8354.31,0
25052090,21:46:30,21:46:30,2493,33,,0,0,8773.26,0
25052090,21:46:56,21:46:56,2494,34,,0,0,8956.13,0
25052090,21:47:52,21:47:52,1064,35,,0,0,9404.96,0
25052090,21:49:02,21:49:02,1065,36,,0,0,10206.1,0
25052090,21:49:26,21:49:26,790,37,,0,0,10476.39,0
25052090,21:49:58,21:49:58,10749,38,,0,0,10805.59,0
25052090,21:50:45,21:50:45,792,39,,0,0,11335.98,0
25052090,21:51:38,21:51:38,793,40,,0,0,11794.84,0
25052090,21:52:00,21:52:00,464,41,,1,0,12040.77,1
25053010,18:42:00,18:42:00,9498,1,,0,1,0,1
25053010,18:42:53,18:42:53,1832,2,,0,0,718.72,0
25053010,18:43:34,18:43:34,490,3,,0,0,1303.88,0
25053010,18:43:47,18:43:47,491,4,,0,0,1497.2,0
25053010,18:44:04,18:44:04,1833,5,,0,0,1659.01,0
25053010,18:44:17,18:44:17,1834,6,,0,0,1782.11,0
25053010,18:44:41,18:44:41,1835,7,,0,0,1975.56,0
25053010,18:45:11,18:45:11,1836,8,,0,0,2218.43,0
25053010,18:45:30,18:45:30,1837,9,,0,0,2347.68,0
25053010,18:46:00,18:46:00,1838,10,,0,0,2544.42,1
25053010,18:46:26,18:46:26,1899,11,,0,0,2652.51,0
25053010,18:47:04,18:47:04,1900,12,,0,0,2825.11,0
25053010,18:47:22,18:47:22,1901,13,,0,0,2924.19,0
25053010,18:47:51,18:47:51,1902,14,,0,0,3119.26,0
25053010,18:48:10,18:48:10,1903,15,,0,0,3235.55,0
25053010,18:48:41,18:48:41,1904,16,,0,0,3402.79,0
25053010,18:49:06,18:49:06,1905,17,,0,0,3522,0
25053010,18:49:41,18:49:41,1906,18,,0,0,3750.55,0
25053010,18:50:08,18:50:08,1907,19,,0,0,3918.07,0
25053010,18:50:41,18:50:41,1908,20,,0,0,4151.14,0
25053010,18:51:22,18:51:22,1909,21,,0,0,4373.24,0
25053010,18:52:33,18:52:33,7790,22,,0,0,4839.65,0
25053010,18:53:04,18:53:04,1848,23,,0,0,5033.46,0
25053010,18:53:31,18:53:31,1849,24,,0,0,5218.53,0
25053010,18:54:08,18:54:08,1850,25,,0,0,5422.07,0
25053010,18:55:00,18:55:00,1851,26,,0,0,5681.52,1
25053010,18:58:23,18:58:23,10557,27,,0,0,7246.44,0
25053010,18:58:47,18:58:47,10555,28,,0,0,7417.29,0
25053010,18:59:31,18:59:31,10553,29,,0,0,7767.56,0
25053010,19:00:37,19:00:37,905,30,,0,0,8193.52,0
25053010,19:01:04,19:01:04,906,31,,0,0,8377.9,0
25053010,19:01:46,19:01:46,907,32,,0,0,8722.82,0
25053010,19:02:35,19:02:35,908,33,,0,0,9057.74,0
25053010,19:03:00,19:03:00,909,34,,0,0,9220.97,1
25053010,19:03:40,19:03:40,910,35,,0,0,9538.27,0
25053010,19:04:20,19:04:20,911,36,,0,0,9804.86,0
25053010,19:04:51,19:04:51,912,37,,0,0,10023.36,0
25053010,19:05:58,19:05:58,913,38,,0,0,10361.32,0
25053010,19:06:35,19:06:35,914,39,,0,0,10620.92,0
25053010,19:07:20,19:07:20,916,40,,0,0,10943.48,0
25053010,19:08:00,19:08:00,918,41,,0,0,11281.26,0
25053010,19:08:43,19:08:43,919,42,,0,0,11574.03,0
25053010,19:10:00,19:10:00,10732,43,,0,0,12193.27,1
25053010,19:11:16,19:11:16,920,44,,0,0,12812.12,0
25053010,19:11:48,19:11:48,922,45,,0,0,13076.02,0
25053010,19:12:32,19:12:32,341,46,,0,0,13449.62,0
25053010,19:13:32,19:13:32,342,47,,0,0,13941.41,0
25053010,19:14:00,19:14:00,196,48,,0,0,14125.98,1
25053010,19:16:31,19:16:31,197,49,,0,0,14760.09,0
25053010,19:19:00,19:19:00,10015,50,,1,0,15561.27,1
25054010,10:58:00,10:58:00,9528,1,,0,1,0,1
25054010,10:58:36,10:58:36,998,2,,0,0,315.96,0
25054010,10:59:34,10:59:34,999,3,,0,0,803.91,0
25054010,11:00:04,11:00:04,1000,4,,0,0,1068.32,0
25054010,11:00:20,11:00:20,10287,5,,0,0,1203.77,0
25054010,11:00:39,11:00:39,1001,6,,0,0,1365.18,0
25054010,11:01:19,11:01:19,1002,7,,0,0,1719.3,0
25054010,11:01:31,11:01:31,1003,8,,0,0,1811.1,0
25054010,11:01:50,11:01:50,4797,9,,0,0,1964.19,0
25054010,11:03:31,11:03:31,10609,10,,0,0,3031.03,0
25054010,11:04:08,11:04:08,10700,11,,0,0,3338.52,0
25054010,11:05:42,11:05:42,10611,12,,0,0,4341.36,0
25054010,11:07:00,11:07:00,8613,13,,0,0,4977.56,1
25054010,11:07:47,11:07:47,8614,14,,0,0,5348.12,0
25054010,11:08:36,11:08:36,8615,15,,0,0,5736.12,0
25054010,11:09:13,11:09:13,10397,16,,0,0,6003.82,0
25054010,11:16:00,11:16:00,9546,17,,1,0,9833.96,1
25055120,14:38:00,14:38:00,9498,1,,0,1,0,1
25055120,14:41:00,14:41:00,109,2,,0,0,814.54,1
25055120,14:41:31,14:41:31,9617,3,,0,0,1066.7,0
25055120,14:42:25,14:42:25,111,4,,0,0,1411.58,0
25055120,14:43:32,14:43:32,4673,5,,0,0,1842.61,0
25055120,14:44:01,14:44:01,4674,6,,0,0,1975.68,0
25055120,14:44:39,14:44:39,4675,7,,0,0,2151.94,0
25055120,14:45:15,14:45:15,4676,8,,0,0,2344.51,0
25055120,14:45:46,14:45:46,4677,9,,0,0,2512.41,0
25055120,14:46:32,14:46:32,4678,10,,0,0,2784.72,0
25055120,14:47:00,14:47:00,1987,11,,0,0,2917.18,1
25055120,14:47:22,14:47:22,4679,12,,0,0,3060.26,0
25055120,14:47:49,14:47:49,4680,13,,0,0,3226.28,0
25055120,14:48:44,14:48:44,4681,14,,0,0,3546.49,0
25055120,14:49:07,14:49:07,1979,15,,0,0,3735.68,0
25055120,14:49:36,14:49:36,1980,16,,0,0,3997.3,0
25055120,14:50:03,14:50:03,1981,17,,0,0,4198.71,0
25055120,14:50:46,14:50:46,1982,18,,0,0,4513.13,0
25055120,14:51:28,14:51:28,4691,19,,0,0,4764.9,0
25055120,14:52:08,14:52:08,4692,20,,0,0,5061.77,0
25055120,14:52:58,14:52:58,4693,21,,0,0,5276.05,0
25055120,14:53:22,14:53:22,8680,22,,0,0,5416.94,0
25055120,14:53:40,14:53:40,4695,23,,0,0,5554.89,0
25055120,14:54:04,14:54:04,4696,24,,0,0,5700.82,0
25055120,14:55:12,14:55:12,4697,25,,0,0,6101.6,0
25055120,14:55:58,14:55:58,4698,26,,0,0,6404.46,0
25055120,14:56:39,14:56:39,4699,27,,0,0,6681.08,0
25055120,14:58:31,14:58:31,5032,28,,0,0,7532.03,0
25055120,14:59:20,14:59:20,5033,29,,0,0,7897.13,0
25055120,14:59:44,14:59:44,5034,30,,0,0,8088.72,0
25055120,15:00:09,15:00:09,5035,31,,0,0,8283.28,0
25055120,15:01:07,15:01:07,5036,32,,0,0,8838.6,0
25055120,15:01:48,15:01:48,6898,33,,0,0,9125.13,0
25055120,15:02:34,15:02:34,1816,34,,0,0,9423.04,0
25055120,15:03:31,15:03:31,1817,35,,0,0,9753.05,0
25055120,15:03:52,15:03:52,1818,36,,0,0,9892.04,0
25055120,15:04:19,15:04:19,1819,37,,0,0,10043.13,0
25055120,15:04:46,15:04:46,1820,38,,0,0,10246.01,0
25055120,15:06:21,15:06:21,996,39,,0,0,10567.71,0
25055120,15:06:47,15:06:47,9495,40,,0,0,10756.41,0
25055120,15:07:17,15:07:17,6900,41,,0,0,10959.19,0
25055120,15:08:20,15:08:20,10749,42,,0,0,11374.41,0
25055120,15:09:31,15:09:31,792,43,,0,0,11902.95,0
25055120,15:10:16,15:10:16,793,44,,0,0,12348.8,0
25055120,15:11:00,15:11:00,94,45,,0,0,12711.89,1
25055120,15:12:07,15:12:07,95,46,,0,0,13790.95,0
25055120,15:12:39,15:12:39,96,47,,0,0,14253.77,0
25055120,15:13:21,15:13:21,97,48,,0,0,14785.13,0
25055120,15:14:02,15:14:02,98,49,,0,0,15378.52,0
25055120,15:15:00,15:15:00,9952,50,,1,0,16067.87,1
25056020,17:08:00,17:08:00,9498,1,,0,1,0,1
25056020,17:11:00,17:11:00,109,2,,0,0,814.54,1
25056020,17:11:36,17:11:36,9617,3,,0,0,1066.7,0
25056020,17:12:39,17:12:39,111,4,,0,0,1411.58,0
25056020,17:13:57,17:13:57,4673,5,,0,0,1842.61,0
25056020,17:14:32,17:14:32,4674,6,,0,0,1975.68,0
25056020,17:15:16,17:15:16,4675,7,,0,0,2151.94,0
25056020,17:15:57,17:15:57,4676,8,,0,0,2344.51,0
25056020,17:16:34,17:16:34,4677,9,,0,0,2512.41,0
25056020,17:17:27,17:17:27,4678,10,,0,0,2784.72,0
25056020,17:18:00,17:18:00,1987,11,,0,0,2917.18,1
25056020,17:18:21,17:18:21,4679,12,,0,0,3060.26,0
25056020,17:18:47,17:18:47,4680,13,,0,0,3226.28,0
25056020,17:19:40,17:19:40,4681,14,,0,0,3546.49,0
25056020,17:20:01,17:20:01,1979,15,,0,0,3735.68,0
25056020,17:20:29,17:20:29,1980,16,,0,0,3997.3,0
25056020,17:20:55,17:20:55,1981,17,,0,0,4198.71,0
25056020,17:21:37,17:21:37,1982,18,,0,0,4513.13,0
25056020,17:22:17,17:22:17,4691,19,,0,0,4764.9,0
25056020,17:22:56,17:22:56,4692,20,,0,0,5061.77,0
25056020,17:23:43,17:23:43,4693,21,,0,0,5276.05,0
25056020,17:24:06,17:24:06,8680,22,,0,0,5416.94,0
25056020,17:24:23,17:24:23,4695,23,,0,0,5554.89,0
25056020,17:24:47,17:24:47,4696,24,,0,0,5700.82,0
25056020,17:25:51,17:25:51,4697,25,,0,0,6101.6,0
25056020,17:26:36,17:26:36,4698,26,,0,0,6404.46,0
25056020,17:27:15,17:27:15,4699,27,,0,0,6681.08,0
25056020,17:29:03,17:29:03,5032,28,,0,0,7532.03,0
25056020,17:29:49,17:29:49,5033,29,,0,0,7897.13,0
25056020,17:30:12,17:30:12,5034,30,,0,0,8088.72,0
25056020,17:30:37,17:30:37,5035,31,,0,0,8283.28,0
25056020,17:31:32,17:31:32,5036,32,,0,0,8838.6,0
25056020,17:32:11,17:32:11,6898,33,,0,0,9125.13,0
25056020,17:32:55,17:32:55,1816,34,,0,0,9423.04,0
25056020,17:33:49,17:33:49,1817,35,,0,0,9753.05,0
25056020,17:34:09,17:34:09,1818,36,,0,0,9892.04,0
25056020,17:34:36,17:34:36,1819,37,,0,0,10043.13,0
25056020,17:35:02,17:35:02,1820,38,,0,0,10246.01,0
25056020,17:36:33,17:36:33,996,39,,0,0,10567.71,0
25056020,17:36:57,17:36:57,9495,40,,0,0,10756.41,0
25056020,17:37:27,17:37:27,6900,41,,0,0,10959.19,0
25056020,17:38:27,17:38:27,10749,42,,0,0,11374.41,0
25056020,17:39:35,17:39:35,792,43,,0,0,11902.95,0
25056020,17:40:18,17:40:18,793,44,,0,0,12348.8,0
25056020,17:41:00,17:41:00,94,45,,0,0,12711.89,1
25056020,17:42:07,17:42:07,95,46,,0,0,13790.95,0
25056020,17:42:39,17:42:39,96,47,,0,0,14253.77,0
25056020,17:43:21,17:43:21,97,48,,0,0,14785.13,0
25056020,17:44:02,17:44:02,98,49,,0,0,15378.52,0
25056020,17:45:00,17:45:00,9952,50,,1,0,16067.87,1
25056030,17:08:00,17:08:00,9498,1,,0,1,0,1
25056030,17:11:00,17:11:00,109,2,,0,0,814.54,1
25056030,17:11:36,17:11:36,9617,3,,0,0,1066.7,0
25056030,17:12:39,17:12:39,111,4,,0,0,1411.58,0
25056030,17:13:57,17:13:57,4673,5,,0,0,1842.61,0
25056030,17:14:32,17:14:32,4674,6,,0,0,1975.68,0
25056030,17:15:16,17:15:16,4675,7,,0,0,2151.94,0
25056030,17:15:57,17:15:57,4676,8,,0,0,2344.51,0
25056030,17:16:34,17:16:34,4677,9,,0,0,2512.41,0
25056030,17:17:27,17:17:27,4678,10,,0,0,2784.72,0
25056030,17:18:00,17:18:00,1987,11,,0,0,2917.18,1
25056030,17:18:21,17:18:21,4679,12,,0,0,3060.26,0
25056030,17:18:47,17:18:47,4680,13,,0,0,3226.28,0
25056030,17:19:40,17:19:40,4681,14,,0,0,3546.49,0
25056030,17:20:01,17:20:01,1979,15,,0,0,3735.68,0
25056030,17:20:29,17:20:29,1980,16,,0,0,3997.3,0
25056030,17:20:55,17:20:55,1981,17,,0,0,4198.71,0
25056030,17:21:37,17:21:37,1982,18,,0,0,4513.13,0
25056030,17:22:17,17:22:17,4691,19,,0,0,4764.9,0
25056030,17:22:56,17:22:56,4692,20,,0,0,5061.77,0
25056030,17:23:43,17:23:43,4693,21,,0,0,5276.05,0
25056030,17:24:06,17:24:06,8680,22,,0,0,5416.94,0
25056030,17:24:23,17:24:23,4695,23,,0,0,5554.89,0
25056030,17:24:47,17:24:47,4696,24,,0,0,5700.82,0
25056030,17:25:51,17:25:51,4697,25,,0,0,6101.6,0
25056030,17:26:36,17:26:36,4698,26,,0,0,6404.46,0
25056030,17:27:15,17:27:15,4699,27,,0,0,6681.08,0
25056030,17:29:03,17:29:03,5032,28,,0,0,7532.03,0
25056030,17:29:49,17:29:49,5033,29,,0,0,7897.13,0
25056030,17:30:12,17:30:12,5034,30,,0,0,8088.72,0
25056030,17:30:37,17:30:37,5035,31,,0,0,8283.28,0
25056030,17:31:32,17:31:32,5036,32,,0,0,8838.6,0
25056030,17:32:11,17:32:11,6898,33,,0,0,9125.13,0
25056030,17:32:55,17:32:55,1816,34,,0,0,9423.04,0
25056030,17:33:49,17:33:49,1817,35,,0,0,9753.05,0
25056030,17:34:09,17:34:09,1818,36,,0,0,9892.04,0
25056030,17:34:36,17:34:36,1819,37,,0,0,10043.13,0
25056030,17:35:02,17:35:02,1820,38,,0,0,10246.01,0
25056030,17:36:33,17:36:33,996,39,,0,0,10567.71,0
25056030,17:36:57,17:36:57,9495,40,,0,0,10756.41,0
25056030,17:37:27,17:37:27,6900,41,,0,0,10959.19,0
25056030,17:38:27,17:38:27,10749,42,,0,0,11374.41,0
25056030,17:39:35,17:39:35,792,43,,0,0,11902.95,0
25056030,17:40:18,17:40:18,793,44,,0,0,12348.8,0
25056030,17:41:00,17:41:00,94,45,,0,0,12711.89,1
25056030,17:42:07,17:42:07,95,46,,0,0,13790.95,0
25056030,17:42:39,17:42:39,96,47,,0,0,14253.77,0
25056030,17:43:21,17:43:21,97,48,,0,0,14785.13,0
25056030,17:44:02,17:44:02,98,49,,0,0,15378.52,0
25056030,17:45:00,17:45:00,9952,50,,1,0,16067.87,1
25056040,17:08:00,17:08:00,9498,1,,0,1,0,1
25056040,17:11:00,17:11:00,109,2,,0,0,814.54,1
25056040,17:11:36,17:11:36,9617,3,,0,0,1066.7,0
25056040,17:12:39,17:12:39,111,4,,0,0,1411.58,0
25056040,17:13:57,17:13:57,4673,5,,0,0,1842.61,0
25056040,17:14:32,17:14:32,4674,6,,0,0,1975.68,0
25056040,17:15:16,17:15:16,4675,7,,0,0,2151.94,0
25056040,17:15:57,17:15:57,4676,8,,0,0,2344.51,0
25056040,17:16:34,17:16:34,4677,9,,0,0,2512.41,0
25056040,17:17:27,17:17:27,4678,10,,0,0,2784.72,0
25056040,17:18:00,17:18:00,1987,11,,0,0,2917.18,1
25056040,17:18:21,17:18:21,4679,12,,0,0,3060.26,0
25056040,17:18:47,17:18:47,4680,13,,0,0,3226.28,0
25056040,17:19:40,17:19:40,4681,14,,0,0,3546.49,0
25056040,17:20:01,17:20:01,1979,15,,0,0,3735.68,0
25056040,17:20:29,17:20:29,1980,16,,0,0,3997.3,0
25056040,17:20:55,17:20:55,1981,17,,0,0,4198.71,0
25056040,17:21:37,17:21:37,1982,18,,0,0,4513.13,0
25056040,17:22:17,17:22:17,4691,19,,0,0,4764.9,0
25056040,17:22:56,17:22:56,4692,20,,0,0,5061.77,0
25056040,17:23:43,17:23:43,4693,21,,0,0,5276.05,0
25056040,17:24:06,17:24:06,8680,22,,0,0,5416.94,0
25056040,17:24:23,17:24:23,4695,23,,0,0,5554.89,0
25056040,17:24:47,17:24:47,4696,24,,0,0,5700.82,0
25056040,17:25:51,17:25:51,4697,25,,0,0,6101.6,0
25056040,17:26:36,17:26:36,4698,26,,0,0,6404.46,0
25056040,17:27:15,17:27:15,4699,27,,0,0,6681.08,0
25056040,17:29:03,17:29:03,5032,28,,0,0,7532.03,0
25056040,17:29:49,17:29:49,5033,29,,0,0,7897.13,0
25056040,17:30:12,17:30:12,5034,30,,0,0,8088.72,0
25056040,17:30:37,17:30:37,5035,31,,0,0,8283.28,0
25056040,17:31:32,17:31:32,5036,32,,0,0,8838.6,0
25056040,17:32:11,17:32:11,6898,33,,0,0,9125.13,0
25056040,17:32:55,17:32:55,1816,34,,0,0,9423.04,0
25056040,17:33:49,17:33:49,1817,35,,0,0,9753.05,0
25056040,17:34:09,17:34:09,1818,36,,0,0,9892.04,0
25056040,17:34:36,17:34:36,1819,37,,0,0,10043.13,0
25056040,17:35:02,17:35:02,1820,38,,0,0,10246.01,0
25056040,17:36:33,17:36:33,996,39,,0,0,10567.71,0
25056040,17:36:57,17:36:57,9495,40,,0,0,10756.41,0
25056040,17:37:27,17:37:27,6900,41,,0,0,10959.19,0
25056040,17:38:27,17:38:27,10749,42,,0,0,11374.41,0
25056040,17:39:35,17:39:35,792,43,,0,0,11902.95,0
25056040,17:40:18,17:40:18,793,44,,0,0,12348.8,0
25056040,17:41:00,17:41:00,94,45,,0,0,12711.89,1
25056040,17:42:07,17:42:07,95,46,,0,0,13790.95,0
25056040,17:42:39,17:42:39,96,47,,0,0,14253.77,0
25056040,17:43:21,17:43:21,97,48,,0,0,14785.13,0
25056040,17:44:02,17:44:02,98,49,,0,0,15378.52,0
25056040,17:45:00,17:45:00,9952,50,,1,0,16067.87,1
25056050,17:08:00,17:08:00,9498,1,,0,1,0,1
25056050,17:11:00,17:11:00,109,2,,0,0,814.54,1
25056050,17:11:36,17:11:36,9617,3,,0,0,1066.7,0
25056050,17:12:39,17:12:39,111,4,,0,0,1411.58,0
25056050,17:13:57,17:13:57,4673,5,,0,0,1842.61,0
25056050,17:14:32,17:14:32,4674,6,,0,0,1975.68,0
25056050,17:15:16,17:15:16,4675,7,,0,0,2151.94,0
25056050,17:15:57,17:15:57,4676,8,,0,0,2344.51,0
25056050,17:16:34,17:16:34,4677,9,,0,0,2512.41,0
25056050,17:17:27,17:17:27,4678,10,,0,0,2784.72,0
25056050,17:18:00,17:18:00,1987,11,,0,0,2917.18,1
25056050,17:18:21,17:18:21,4679,12,,0,0,3060.26,0
25056050,17:18:47,17:18:47,4680,13,,0,0,3226.28,0
25056050,17:19:40,17:19:40,4681,14,,0,0,3546.49,0
25056050,17:20:01,17:20:01,1979,15,,0,0,3735.68,0
25056050,17:20:29,17:20:29,1980,16,,0,0,3997.3,0
25056050,17:20:55,17:20:55,1981,17,,0,0,4198.71,0
25056050,17:21:37,17:21:37,1982,18,,0,0,4513.13,0
25056050,17:22:17,17:22:17,4691,19,,0,0,4764.9,0
25056050,17:22:56,17:22:56,4692,20,,0,0,5061.77,0
25056050,17:23:43,17:23:43,4693,21,,0,0,5276.05,0
25056050,17:24:06,17:24:06,8680,22,,0,0,5416.94,0
25056050,17:24:23,17:24:23,4695,23,,0,0,5554.89,0
25056050,17:24:47,17:24:47,4696,24,,0,0,5700.82,0
25056050,17:25:51,17:25:51,4697,25,,0,0,6101.6,0
25056050,17:26:36,17:26:36,4698,26,,0,0,6404.46,0
25056050,17:27:15,17:27:15,4699,27,,0,0,6681.08,0
25056050,17:29:03,17:29:03,5032,28,,0,0,7532.03,0
25056050,17:29:49,17:29:49,5033,29,,0,0,7897.13,0
25056050,17:30:12,17:30:12,5034,30,,0,0,8088.72,0
25056050,17:30:37,17:30:37,5035,31,,0,0,8283.28,0
25056050,17:31:32,17:31:32,5036,32,,0,0,8838.6,0
25056050,17:32:11,17:32:11,6898,33,,0,0,9125.13,0
25056050,17:32:55,17:32:55,1816,34,,0,0,9423.04,0
25056050,17:33:49,17:33:49,1817,35,,0,0,9753.05,0
25056050,17:34:09,17:34:09,1818,36,,0,0,9892.04,0
25056050,17:34:36,17:34:36,1819,37,,0,0,10043.13,0
25056050,17:35:02,17:35:02,1820,38,,0,0,10246.01,0
25056050,17:36:33,17:36:33,996,39,,0,0,10567.71,0
25056050,17:36:57,17:36:57,9495,40,,0,0,10756.41,0
25056050,17:37:27,17:37:27,6900,41,,0,0,10959.19,0
25056050,17:38:27,17:38:27,10749,42,,0,0,11374.41,0
25056050,17:39:35,17:39:35,792,43,,0,0,11902.95,0
25056050,17:40:18,17:40:18,793,44,,0,0,12348.8,0
25056050,17:41:00,17:41:00,94,45,,0,0,12711.89,1
25056050,17:42:07,17:42:07,95,46,,0,0,13790.95,0
25056050,17:42:39,17:42:39,96,47,,0,0,14253.77,0
25056050,17:43:21,17:43:21,97,48,,0,0,14785.13,0
25056050,17:44:02,17:44:02,98,49,,0,0,15378.52,0
25056050,17:45:00,17:45:00,9952,50,,1,0,16067.87,1
25056060,17:08:00,17:08:00,9498,1,,0,1,0,1
25056060,17:11:00,17:11:00,109,2,,0,0,814.54,1
25056060,17:11:36,17:11:36,9617,3,,0,0,1066.7,0
25056060,17:12:39,17:12:39,111,4,,0,0,1411.58,0
25056060,17:13:57,17:13:57,4673,5,,0,0,1842.61,0
25056060,17:14:32,17:14:32,4674,6,,0,0,1975.68,0
25056060,17:15:16,17:15:16,4675,7,,0,0,2151.94,0
25056060,17:15:57,17:15:57,4676,8,,0,0,2344.51,0
25056060,17:16:34,17:16:34,4677,9,,0,0,2512.41,0
25056060,17:17:27,17:17:27,4678,10,,0,0,2784.72,0
25056060,17:18:00,17:18:00,1987,11,,0,0,2917.18,1
25056060,17:18:21,17:18:21,4679,12,,0,0,3060.26,0
25056060,17:18:47,17:18:47,4680,13,,0,0,3226.28,0
25056060,17:19:40,17:19:40,4681,14,,0,0,3546.49,0
25056060,17:20:01,17:20:01,1979,15,,0,0,3735.68,0
25056060,17:20:29,17:20:29,1980,16,,0,0,3997.3,0
25056060,17:20:55,17:20:55,1981,17,,0,0,4198.71,0
25056060,17:21:37,17:21:37,1982,18,,0,0,4513.13,0
25056060,17:22:17,17:22:17,4691,19,,0,0,4764.9,0
25056060,17:22:56,17:22:56,4692,20,,0,0,5061.77,0
25056060,17:23:43,17:23:43,4693,21,,0,0,5276.05,0
25056060,17:24:06,17:24:06,8680,22,,0,0,5416.94,0
25056060,17:24:23,17:24:23,4695,23,,0,0,5554.89,0
25056060,17:24:47,17:24:47,4696,24,,0,0,5700.82,0
25056060,17:25:51,17:25:51,4697,25,,0,0,6101.6,0
25056060,17:26:36,17:26:36,4698,26,,0,0,6404.46,0
25056060,17:27:15,17:27:15,4699,27,,0,0,6681.08,0
25056060,17:29:03,17:29:03,5032,28,,0,0,7532.03,0
25056060,17:29:49,17:29:49,5033,29,,0,0,7897.13,0
25056060,17:30:12,17:30:12,5034,30,,0,0,8088.72,0
25056060,17:30:37,17:30:37,5035,31,,0,0,8283.28,0
25056060,17:31:32,17:31:32,5036,32,,0,0,8838.6,0
25056060,17:32:11,17:32:11,6898,33,,0,0,9125.13,0
25056060,17:32:55,17:32:55,1816,34,,0,0,9423.04,0
25056060,17:33:49,17:33:49,1817,35,,0,0,9753.05,0
25056060,17:34:09,17:34:09,1818,36,,0,0,9892.04,0
25056060,17:34:36,17:34:36,1819,37,,0,0,10043.13,0
25056060,17:35:02,17:35:02,1820,38,,0,0,10246.01,0
25056060,17:36:33,17:36:33,996,39,,0,0,10567.71,0
25056060,17:36:57,17:36:57,9495,40,,0,0,10756.41,0
25056060,17:37:27,17:37:27,6900,41,,0,0,10959.19,0
25056060,17:38:27,17:38:27,10749,42,,0,0,11374.41,0
25056060,17:39:35,17:39:35,792,43,,0,0,11902.95,0
25056060,17:40:18,17:40:18,793,44,,0,0,12348.8,0
25056060,17:41:00,17:41:00,94,45,,0,0,12711.89,1
25056060,17:42:07,17:42:07,95,46,,0,0,13790.95,0
25056060,17:42:39,17:42:39,96,47,,0,0,14253.77,0
25056060,17:43:21,17:43:21,97,48,,0,0,14785.13,0
25056060,17:44:02,17:44:02,98,49,,0,0,15378.52,0
25056060,17:45:00,17:45:00,9952,50,,1,0,16067.87,1
25056100,17:08:00,17:08:00,9498,1,,0,1,0,1
25056100,17:11:00,17:11:00,109,2,,0,0,814.54,1
25056100,17:11:36,17:11:36,9617,3,,0,0,1066.7,0
25056100,17:12:39,17:12:39,111,4,,0,0,1411.58,0
25056100,17:13:57,17:13:57,4673,5,,0,0,1842.61,0
25056100,17:14:32,17:14:32,4674,6,,0,0,1975.68,0
25056100,17:15:16,17:15:16,4675,7,,0,0,2151.94,0
25056100,17:15:57,17:15:57,4676,8,,0,0,2344.51,0
25056100,17:16:34,17:16:34,4677,9,,0,0,2512.41,0
25056100,17:17:27,17:17:27,4678,10,,0,0,2784.72,0
25056100,17:18:00,17:18:00,1987,11,,0,0,2917.18,1
25056100,17:18:21,17:18:21,4679,12,,0,0,3060.26,0
25056100,17:18:47,17:18:47,4680,13,,0,0,3226.28,0
25056100,17:19:40,17:19:40,4681,14,,0,0,3546.49,0
25056100,17:20:01,17:20:01,1979,15,,0,0,3735.68,0
25056100,17:20:29,17:20:29,1980,16,,0,0,3997.3,0
25056100,17:20:55,17:20:55,1981,17,,0,0,4198.71,0
25056100,17:21:37,17:21:37,1982,18,,0,0,4513.13,0
25056100,17:22:17,17:22:17,4691,19,,0,0,4764.9,0
25056100,17:22:56,17:22:56,4692,20,,0,0,5061.77,0
25056100,17:23:43,17:23:43,4693,21,,0,0,5276.05,0
25056100,17:24:06,17:24:06,8680,22,,0,0,5416.94,0
25056100,17:24:23,17:24:23,4695,23,,0,0,5554.89,0
25056100,17:24:47,17:24:47,4696,24,,0,0,5700.82,0
25056100,17:25:51,17:25:51,4697,25,,0,0,6101.6,0
25056100,17:26:36,17:26:36,4698,26,,0,0,6404.46,0
25056100,17:27:15,17:27:15,4699,27,,0,0,6681.08,0
25056100,17:29:03,17:29:03,5032,28,,0,0,7532.03,0
25056100,17:29:49,17:29:49,5033,29,,0,0,7897.13,0
25056100,17:30:12,17:30:12,5034,30,,0,0,8088.72,0
25056100,17:30:37,17:30:37,5035,31,,0,0,8283.28,0
25056100,17:31:32,17:31:32,5036,32,,0,0,8838.6,0
25056100,17:32:11,17:32:11,6898,33,,0,0,9125.13,0
25056100,17:32:55,17:32:55,1816,34,,0,0,9423.04,0
25056100,17:33:49,17:33:49,1817,35,,0,0,9753.05,0
25056100,17:34:09,17:34:09,1818,36,,0,0,9892.04,0
25056100,17:34:36,17:34:36,1819,37,,0,0,10043.13,0
25056100,17:35:02,17:35:02,1820,38,,0,0,10246.01,0
25056100,17:36:33,17:36:33,996,39,,0,0,10567.71,0
25056100,17:36:57,17:36:57,9495,40,,0,0,10756.41,0
25056100,17:37:27,17:37:27,6900,41,,0,0,10959.19,0
25056100,17:38:27,17:38:27,10749,42,,0,0,11374.41,0
25056100,17:39:35,17:39:35,792,43,,0,0,11902.95,0
25056100,17:40:18,17:40:18,793,44,,0,0,12348.8,0
25056100,17:41:00,17:41:00,94,45,,0,0,12711.89,1
25056100,17:42:07,17:42:07,95,46,,0,0,13790.95,0
25056100,17:42:39,17:42:39,96,47,,0,0,14253.77,0
25056100,17:43:21,17:43:21,97,48,,0,0,14785.13,0
25056100,17:44:02,17:44:02,98,49,,0,0,15378.52,0
25056100,17:45:00,17:45:00,9952,50,,1,0,16067.87,1
25056110,17:08:00,17:08:00,9498,1,,0,1,0,1
25056110,17:11:00,17:11:00,109,2,,0,0,814.54,1
25056110,17:11:36,17:11:36,9617,3,,0,0,1066.7,0
25056110,17:12:39,17:12:39,111,4,,0,0,1411.58,0
25056110,17:13:57,17:13:57,4673,5,,0,0,1842.61,0
25056110,17:14:32,17:14:32,4674,6,,0,0,1975.68,0
25056110,17:15:16,17:15:16,4675,7,,0,0,2151.94,0
25056110,17:15:57,17:15:57,4676,8,,0,0,2344.51,0
25056110,17:16:34,17:16:34,4677,9,,0,0,2512.41,0
25056110,17:17:27,17:17:27,4678,10,,0,0,2784.72,0
25056110,17:18:00,17:18:00,1987,11,,0,0,2917.18,1
25056110,17:18:21,17:18:21,4679,12,,0,0,3060.26,0
25056110,17:18:47,17:18:47,4680,13,,0,0,3226.28,0
25056110,17:19:40,17:19:40,4681,14,,0,0,3546.49,0
25056110,17:20:01,17:20:01,1979,15,,0,0,3735.68,0
25056110,17:20:29,17:20:29,1980,16,,0,0,3997.3,0
25056110,17:20:55,17:20:55,1981,17,,0,0,4198.71,0
25056110,17:21:37,17:21:37,1982,18,,0,0,4513.13,0
25056110,17:22:17,17:22:17,4691,19,,0,0,4764.9,0
25056110,17:22:56,17:22:56,4692,20,,0,0,5061.77,0
25056110,17:23:43,17:23:43,4693,21,,0,0,5276.05,0
25056110,17:24:06,17:24:06,8680,22,,0,0,5416.94,0
25056110,17:24:23,17:24:23,4695,23,,0,0,5554.89,0
25056110,17:24:47,17:24:47,4696,24,,0,0,5700.82,0
25056110,17:25:51,17:25:51,4697,25,,0,0,6101.6,0
25056110,17:26:36,17:26:36,4698,26,,0,0,6404.46,0
25056110,17:27:15,17:27:15,4699,27,,0,0,6681.08,0
25056110,17:29:03,17:29:03,5032,28,,0,0,7532.03,0
25056110,17:29:49,17:29:49,5033,29,,0,0,7897.13,0
25056110,17:30:12,17:30:12,5034,30,,0,0,8088.72,0
25056110,17:30:37,17:30:37,5035,31,,0,0,8283.28,0
25056110,17:31:32,17:31:32,5036,32,,0,0,8838.6,0
25056110,17:32:11,17:32:11,6898,33,,0,0,9125.13,0
25056110,17:32:55,17:32:55,1816,34,,0,0,9423.04,0
25056110,17:33:49,17:33:49,1817,35,,0,0,9753.05,0
25056110,17:34:09,17:34:09,1818,36,,0,0,9892.04,0
25056110,17:34:36,17:34:36,1819,37,,0,0,10043.13,0
25056110,17:35:02,17:35:02,1820,38,,0,0,10246.01,0
25056110,17:36:33,17:36:33,996,39,,0,0,10567.71,0
25056110,17:36:57,17:36:57,9495,40,,0,0,10756.41,0
25056110,17:37:27,17:37:27,6900,41,,0,0,10959.19,0
25056110,17:38:27,17:38:27,10749,42,,0,0,11374.41,0
25056110,17:39:35,17:39:35,792,43,,0,0,11902.95,0
25056110,17:40:18,17:40:18,793,44,,0,0,12348.8,0
25056110,17:41:00,17:41:00,94,45,,0,0,12711.89,1
25056110,17:42:07,17:42:07,95,46,,0,0,13790.95,0
25056110,17:42:39,17:42:39,96,47,,0,0,14253.77,0
25056110,17:43:21,17:43:21,97,48,,0,0,14785.13,0
25056110,17:44:02,17:44:02,98,49,,0,0,15378.52,0
25056110,17:45:00,17:45:00,9952,50,,1,0,16067.87,1
25056140,17:08:00,17:08:00,9498,1,,0,1,0,1
25056140,17:11:00,17:11:00,109,2,,0,0,814.54,1
25056140,17:11:36,17:11:36,9617,3,,0,0,1066.7,0
25056140,17:12:39,17:12:39,111,4,,0,0,1411.58,0
25056140,17:13:57,17:13:57,4673,5,,0,0,1842.61,0
25056140,17:14:32,17:14:32,4674,6,,0,0,1975.68,0
25056140,17:15:16,17:15:16,4675,7,,0,0,2151.94,0
25056140,17:15:57,17:15:57,4676,8,,0,0,2344.51,0
25056140,17:16:34,17:16:34,4677,9,,0,0,2512.41,0
25056140,17:17:27,17:17:27,4678,10,,0,0,2784.72,0
25056140,17:18:00,17:18:00,1987,11,,0,0,2917.18,1
25056140,17:18:21,17:18:21,4679,12,,0,0,3060.26,0
25056140,17:18:47,17:18:47,4680,13,,0,0,3226.28,0
25056140,17:19:40,17:19:40,4681,14,,0,0,3546.49,0
25056140,17:20:01,17:20:01,1979,15,,0,0,3735.68,0
25056140,17:20:29,17:20:29,1980,16,,0,0,3997.3,0
25056140,17:20:55,17:20:55,1981,17,,0,0,4198.71,0
25056140,17:21:37,17:21:37,1982,18,,0,0,4513.13,0
25056140,17:22:17,17:22:17,4691,19,,0,0,4764.9,0
25056140,17:22:56,17:22:56,4692,20,,0,0,5061.77,0
25056140,17:23:43,17:23:43,4693,21,,0,0,5276.05,0
25056140,17:24:06,17:24:06,8680,22,,0,0,5416.94,0
25056140,17:24:23,17:24:23,4695,23,,0,0,5554.89,0
25056140,17:24:47,17:24:47,4696,24,,0,0,5700.82,0
25056140,17:25:51,17:25:51,4697,25,,0,0,6101.6,0
25056140,17:26:36,17:26:36,4698,26,,0,0,6404.46,0
25056140,17:27:15,17:27:15,4699,27,,0,0,6681.08,0
25056140,17:29:03,17:29:03,5032,28,,0,0,7532.03,0
25056140,17:29:49,17:29:49,5033,29,,0,0,7897.13,0
25056140,17:30:12,17:30:12,5034,30,,0,0,8088.72,0
25056140,17:30:37,17:30:37,5035,31,,0,0,8283.28,0
25056140,17:31:32,17:31:32,5036,32,,0,0,8838.6,0
25056140,17:32:11,17:32:11,6898,33,,0,0,9125.13,0
25056140,17:32:55,17:32:55,1816,34,,0,0,9423.04,0
25056140,17:33:49,17:33:49,1817,35,,0,0,9753.05,0
25056140,17:34:09,17:34:09,1818,36,,0,0,9892.04,0
25056140,17:34:36,17:34:36,1819,37,,0,0,10043.13,0
25056140,17:35:02,17:35:02,1820,38,,0,0,10246.01,0
25056140,17:36:33,17:36:33,996,39,,0,0,10567.71,0
25056140,17:36:57,17:36:57,9495,40,,0,0,10756.41,0
25056140,17:37:27,17:37:27,6900,41,,0,0,10959.19,0
25056140,17:38:27,17:38:27,10749,42,,0,0,11374.41,0
25056140,17:39:35,17:39:35,792,43,,0,0,11902.95,0
25056140,17:40:18,17:40:18,793,44,,0,0,12348.8,0
25056140,17:41:00,17:41:00,94,45,,0,0,12711.89,1
25056140,17:42:07,17:42:07,95,46,,0,0,13790.95,0
25056140,17:42:39,17:42:39,96,47,,0,0,14253.77,0
25056140,17:43:21,17:43:21,97,48,,0,0,14785.13,0
25056140,17:44:02,17:44:02,98,49,,0,0,15378.52,0
25056140,17:45:00,17:45:00,9952,50,,1,0,16067.87,1
25056150,17:08:00,17:08:00,9498,1,,0,1,0,1
25056150,17:11:00,17:11:00,109,2,,0,0,814.54,1
25056150,17:11:36,17:11:36,9617,3,,0,0,1066.7,0
25056150,17:12:39,17:12:39,111,4,,0,0,1411.58,0
25056150,17:13:57,17:13:57,4673,5,,0,0,1842.61,0
25056150,17:14:32,17:14:32,4674,6,,0,0,1975.68,0
25056150,17:15:16,17:15:16,4675,7,,0,0,2151.94,0
25056150,17:15:57,17:15:57,4676,8,,0,0,2344.51,0
25056150,17:16:34,17:16:34,4677,9,,0,0,2512.41,0
25056150,17:17:27,17:17:27,4678,10,,0,0,2784.72,0
25056150,17:18:00,17:18:00,1987,11,,0,0,2917.18,1
25056150,17:18:21,17:18:21,4679,12,,0,0,3060.26,0
25056150,17:18:47,17:18:47,4680,13,,0,0,3226.28,0
25056150,17:19:40,17:19:40,4681,14,,0,0,3546.49,0
25056150,17:20:01,17:20:01,1979,15,,0,0,3735.68,0
25056150,17:20:29,17:20:29,1980,16,,0,0,3997.3,0
25056150,17:20:55,17:20:55,1981,17,,0,0,4198.71,0
25056150,17:21:37,17:21:37,1982,18,,0,0,4513.13,0
25056150,17:22:17,17:22:17,4691,19,,0,0,4764.9,0
25056150,17:22:56,17:22:56,4692,20,,0,0,5061.77,0
25056150,17:23:43,17:23:43,4693,21,,0,0,5276.05,0
25056150,17:24:06,17:24:06,8680,22,,0,0,5416.94,0
25056150,17:24:23,17:24:23,4695,23,,0,0,5554.89,0
25056150,17:24:47,17:24:47,4696,24,,0,0,5700.82,0
25056150,17:25:51,17:25:51,4697,25,,0,0,6101.6,0
25056150,17:26:36,17:26:36,4698,26,,0,0,6404.46,0
25056150,17:27:15,17:27:15,4699,27,,0,0,6681.08,0
25056150,17:29:03,17:29:03,5032,28,,0,0,7532.03,0
25056150,17:29:49,17:29:49,5033,29,,0,0,7897.13,0
25056150,17:30:12,17:30:12,5034,30,,0,0,8088.72,0
25056150,17:30:37,17:30:37,5035,31,,0,0,8283.28,0
25056150,17:31:32,17:31:32,5036,32,,0,0,8838.6,0
25056150,17:32:11,17:32:11,6898,33,,0,0,9125.13,0
25056150,17:32:55,17:32:55,1816,34,,0,0,9423.04,0
25056150,17:33:49,17:33:49,1817,35,,0,0,9753.05,0
25056150,17:34:09,17:34:09,1818,36,,0,0,9892.04,0
25056150,17:34:36,17:34:36,1819,37,,0,0,10043.13,0
25056150,17:35:02,17:35:02,1820,38,,0,0,10246.01,0
25056150,17:36:33,17:36:33,996,39,,0,0,10567.71,0
25056150,17:36:57,17:36:57,9495,40,,0,0,10756.41,0
25056150,17:37:27,17:37:27,6900,41,,0,0,10959.19,0
25056150,17:38:27,17:38:27,10749,42,,0,0,11374.41,0
25056150,17:39:35,17:39:35,792,43,,0,0,11902.95,0
25056150,17:40:18,17:40:18,793,44,,0,0,12348.8,0
25056150,17:41:00,17:41:00,94,45,,0,0,12711.89,1
25056150,17:42:07,17:42:07,95,46,,0,0,13790.95,0
25056150,17:42:39,17:42:39,96,47,,0,0,14253.77,0
25056150,17:43:21,17:43:21,97,48,,0,0,14785.13,0
25056150,17:44:02,17:44:02,98,49,,0,0,15378.52,0
25056150,17:45:00,17:45:00,9952,50,,1,0,16067.87,1
25058020,04:41:00,04:41:00,10269,1,,0,1,0,1
25058020,04:41:29,04:41:29,10267,2,,0,0,364.41,0
25058020,04:41:51,04:41:51,10265,3,,0,0,641.21,0
25058020,04:43:00,04:43:00,10668,4,,0,0,1210.65,0
25058020,04:44:14,04:44:14,3078,5,,0,0,1734.46,0
25058020,04:44:47,04:44:47,3079,6,,0,0,2104.2,0
25058020,04:45:24,04:45:24,3053,7,,0,0,2438.98,0
25058020,04:45:41,04:45:41,3054,8,,0,0,2660.93,0
25058020,04:46:05,04:46:05,3055,9,,0,0,2943.22,0
25058020,04:46:18,04:46:18,3056,10,,0,0,3152.62,0
25058020,04:46:43,04:46:43,3057,11,,0,0,3427.6,0
25058020,04:47:04,04:47:04,3058,12,,0,0,3745.76,0
25058020,04:47:22,04:47:22,3059,13,,0,0,3920.6,0
25058020,04:47:50,04:47:50,3060,14,,0,0,4193.41,0
25058020,04:48:17,04:48:17,3061,15,,0,0,4566.23,0
25058020,04:48:42,04:48:42,3062,16,,0,0,4875.62,0
25058020,04:49:17,04:49:17,3063,17,,0,0,5410.25,0
25058020,04:51:00,04:51:00,6608,18,,1,0,6662.53,1
25058030,04:41:00,04:41:00,10269,1,,0,1,0,1
25058030,04:41:29,04:41:29,10267,2,,0,0,364.41,0
25058030,04:41:51,04:41:51,10265,3,,0,0,641.21,0
25058030,04:43:00,04:43:00,10668,4,,0,0,1210.65,0
25058030,04:44:14,04:44:14,3078,5,,0,0,1734.46,0
25058030,04:44:47,04:44:47,3079,6,,0,0,2104.2,0
25058030,04:45:24,04:45:24,3053,7,,0,0,2438.98,0
25058030,04:45:41,04:45:41,3054,8,,0,0,2660.93,0
25058030,04:46:05,04:46:05,3055,9,,0,0,2943.22,0
25058030,04:46:18,04:46:18,3056,10,,0,0,3152.62,0
25058030,04:46:43,04:46:43,3057,11,,0,0,3427.6,0
25058030,04:47:04,04:47:04,3058,12,,0,0,3745.76,0
25058030,04:47:22,04:47:22,3059,13,,0,0,3920.6,0
25058030,04:47:50,04:47:50,3060,14,,0,0,4193.41,0
25058030,04:48:17,04:48:17,3061,15,,0,0,4566.23,0
25058030,04:48:42,04:48:42,3062,16,,0,0,4875.62,0
25058030,04:49:17,04:49:17,3063,17,,0,0,5410.25,0
25058030,04:51:00,04:51:00,6608,18,,1,0,6662.53,1
25058040,04:41:00,04:41:00,10269,1,,0,1,0,1
25058040,04:41:29,04:41:29,10267,2,,0,0,364.41,0
25058040,04:41:51,04:41:51,10265,3,,0,0,641.21,0
25058040,04:43:00,04:43:00,10668,4,,0,0,1210.65,0
25058040,04:44:14,04:44:14,3078,5,,0,0,1734.46,0
25058040,04:44:47,04:44:47,3079,6,,0,0,2104.2,0
25058040,04:45:24,04:45:24,3053,7,,0,0,2438.98,0
25058040,04:45:41,04:45:41,3054,8,,0,0,2660.93,0
25058040,04:46:05,04:46:05,3055,9,,0,0,2943.22,0
25058040,04:46:18,04:46:18,3056,10,,0,0,3152.62,0
25058040,04:46:43,04:46:43,3057,11,,0,0,3427.6,0
25058040,04:47:04,04:47:04,3058,12,,0,0,3745.76,0
25058040,04:47:22,04:47:22,3059,13,,0,0,3920.6,0
25058040,04:47:50,04:47:50,3060,14,,0,0,4193.41,0
25058040,04:48:17,04:48:17,3061,15,,0,0,4566.23,0
25058040,04:48:42,04:48:42,3062,16,,0,0,4875.62,0
25058040,04:49:17,04:49:17,3063,17,,0,0,5410.25,0
25058040,04:51:00,04:51:00,6608,18,,1,0,6662.53,1
25058050,04:41:00,04:41:00,10269,1,,0,1,0,1
25058050,04:41:29,04:41:29,10267,2,,0,0,364.41,0
25058050,04:41:51,04:41:51,10265,3,,0,0,641.21,0
25058050,04:43:00,04:43:00,10668,4,,0,0,1210.65,0
25058050,04:44:14,04:44:14,3078,5,,0,0,1734.46,0
25058050,04:44:47,04:44:47,3079,6,,0,0,2104.2,0
25058050,04:45:24,04:45:24,3053,7,,0,0,2438.98,0
25058050,04:45:41,04:45:41,3054,8,,0,0,2660.93,0
25058050,04:46:05,04:46:05,3055,9,,0,0,2943.22,0
25058050,04:46:18,04:46:18,3056,10,,0,0,3152.62,0
25058050,04:46:43,04:46:43,3057,11,,0,0,3427.6,0
25058050,04:47:04,04:47:04,3058,12,,0,0,3745.76,0
25058050,04:47:22,04:47:22,3059,13,,0,0,3920.6,0
25058050,04:47:50,04:47:50,3060,14,,0,0,4193.41,0
25058050,04:48:17,04:48:17,3061,15,,0,0,4566.23,0
25058050,04:48:42,04:48:42,3062,16,,0,0,4875.62,0
25058050,04:49:17,04:49:17,3063,17,,0,0,5410.25,0
25058050,04:51:00,04:51:00,6608,18,,1,0,6662.53,1
25058060,04:41:00,04:41:00,10269,1,,0,1,0,1
25058060,04:41:29,04:41:29,10267,2,,0,0,364.41,0
25058060,04:41:51,04:41:51,10265,3,,0,0,641.21,0
25058060,04:43:00,04:43:00,10668,4,,0,0,1210.65,0
25058060,04:44:14,04:44:14,3078,5,,0,0,1734.46,0
25058060,04:44:47,04:44:47,3079,6,,0,0,2104.2,0
25058060,04:45:24,04:45:24,3053,7,,0,0,2438.98,0
25058060,04:45:41,04:45:41,3054,8,,0,0,2660.93,0
25058060,04:46:05,04:46:05,3055,9,,0,0,2943.22,0
25058060,04:46:18,04:46:18,3056,10,,0,0,3152.62,0
25058060,04:46:43,04:46:43,3057,11,,0,0,3427.6,0
25058060,04:47:04,04:47:04,3058,12,,0,0,3745.76,0
25058060,04:47:22,04:47:22,3059,13,,0,0,3920.6,0
25058060,04:47:50,04:47:50,3060,14,,0,0,4193.41,0
25058060,04:48:17,04:48:17,3061,15,,0,0,4566.23,0
25058060,04:48:42,04:48:42,3062,16,,0,0,4875.62,0
25058060,04:49:17,04:49:17,3063,17,,0,0,5410.25,0
25058060,04:51:00,04:51:00,6608,18,,1,0,6662.53,1
25058100,04:41:00,04:41:00,10269,1,,0,1,0,1
25058100,04:41:29,04:41:29,10267,2,,0,0,364.41,0
25058100,04:41:51,04:41:51,10265,3,,0,0,641.21,0
25058100,04:43:00,04:43:00,10668,4,,0,0,1210.65,0
25058100,04:44:14,04:44:14,3078,5,,0,0,1734.46,0
25058100,04:44:47,04:44:47,3079,6,,0,0,2104.2,0
25058100,04:45:24,04:45:24,3053,7,,0,0,2438.98,0
25058100,04:45:41,04:45:41,3054,8,,0,0,2660.93,0
25058100,04:46:05,04:46:05,3055,9,,0,0,2943.22,0
25058100,04:46:18,04:46:18,3056,10,,0,0,3152.62,0
25058100,04:46:43,04:46:43,3057,11,,0,0,3427.6,0
25058100,04:47:04,04:47:04,3058,12,,0,0,3745.76,0
25058100,04:47:22,04:47:22,3059,13,,0,0,3920.6,0
25058100,04:47:50,04:47:50,3060,14,,0,0,4193.41,0
25058100,04:48:17,04:48:17,3061,15,,0,0,4566.23,0
25058100,04:48:42,04:48:42,3062,16,,0,0,4875.62,0
25058100,04:49:17,04:49:17,3063,17,,0,0,5410.25,0
25058100,04:51:00,04:51:00,6608,18,,1,0,6662.53,1
25058110,04:41:00,04:41:00,10269,1,,0,1,0,1
25058110,04:41:29,04:41:29,10267,2,,0,0,364.41,0
25058110,04:41:51,04:41:51,10265,3,,0,0,641.21,0
25058110,04:43:00,04:43:00,10668,4,,0,0,1210.65,0
25058110,04:44:14,04:44:14,3078,5,,0,0,1734.46,0
25058110,04:44:47,04:44:47,3079,6,,0,0,2104.2,0
25058110,04:45:24,04:45:24,3053,7,,0,0,2438.98,0
25058110,04:45:41,04:45:41,3054,8,,0,0,2660.93,0
25058110,04:46:05,04:46:05,3055,9,,0,0,2943.22,0
25058110,04:46:18,04:46:18,3056,10,,0,0,3152.62,0
25058110,04:46:43,04:46:43,3057,11,,0,0,3427.6,0
25058110,04:47:04,04:47:04,3058,12,,0,0,3745.76,0
25058110,04:47:22,04:47:22,3059,13,,0,0,3920.6,0
25058110,04:47:50,04:47:50,3060,14,,0,0,4193.41,0
25058110,04:48:17,04:48:17,3061,15,,0,0,4566.23,0
25058110,04:48:42,04:48:42,3062,16,,0,0,4875.62,0
25058110,04:49:17,04:49:17,3063,17,,0,0,5410.25,0
25058110,04:51:00,04:51:00,6608,18,,1,0,6662.53,1
25058140,04:41:00,04:41:00,10269,1,,0,1,0,1
25058140,04:41:29,04:41:29,10267,2,,0,0,364.41,0
25058140,04:41:51,04:41:51,10265,3,,0,0,641.21,0
25058140,04:43:00,04:43:00,10668,4,,0,0,1210.65,0
25058140,04:44:14,04:44:14,3078,5,,0,0,1734.46,0
25058140,04:44:47,04:44:47,3079,6,,0,0,2104.2,0
25058140,04:45:24,04:45:24,3053,7,,0,0,2438.98,0
25058140,04:45:41,04:45:41,3054,8,,0,0,2660.93,0
25058140,04:46:05,04:46:05,3055,9,,0,0,2943.22,0
25058140,04:46:18,04:46:18,3056,10,,0,0,3152.62,0
25058140,04:46:43,04:46:43,3057,11,,0,0,3427.6,0
25058140,04:47:04,04:47:04,3058,12,,0,0,3745.76,0
25058140,04:47:22,04:47:22,3059,13,,0,0,3920.6,0
25058140,04:47:50,04:47:50,3060,14,,0,0,4193.41,0
25058140,04:48:17,04:48:17,3061,15,,0,0,4566.23,0
25058140,04:48:42,04:48:42,3062,16,,0,0,4875.62,0
25058140,04:49:17,04:49:17,3063,17,,0,0,5410.25,0
25058140,04:51:00,04:51:00,6608,18,,1,0,6662.53,1
25058150,04:41:00,04:41:00,10269,1,,0,1,0,1
25058150,04:41:29,04:41:29,10267,2,,0,0,364.41,0
25058150,04:41:51,04:41:51,10265,3,,0,0,641.21,0
25058150,04:43:00,04:43:00,10668,4,,0,0,1210.65,0
25058150,04:44:14,04:44:14,3078,5,,0,0,1734.46,0
25058150,04:44:47,04:44:47,3079,6,,0,0,2104.2,0
25058150,04:45:24,04:45:24,3053,7,,0,0,2438.98,0
25058150,04:45:41,04:45:41,3054,8,,0,0,2660.93,0
25058150,04:46:05,04:46:05,3055,9,,0,0,2943.22,0
25058150,04:46:18,04:46:18,3056,10,,0,0,3152.62,0
25058150,04:46:43,04:46:43,3057,11,,0,0,3427.6,0
25058150,04:47:04,04:47:04,3058,12,,0,0,3745.76,0
25058150,04:47:22,04:47:22,3059,13,,0,0,3920.6,0
25058150,04:47:50,04:47:50,3060,14,,0,0,4193.41,0
25058150,04:48:17,04:48:17,3061,15,,0,0,4566.23,0
25058150,04:48:42,04:48:42,3062,16,,0,0,4875.62,0
25058150,04:49:17,04:49:17,3063,17,,0,0,5410.25,0
25058150,04:51:00,04:51:00,6608,18,,1,0,6662.53,1
25059120,12:36:00,12:36:00,9547,1,,0,1,0,1
25059120,12:37:01,12:37:01,2696,2,,0,0,436.59,0
25059120,12:37:43,12:37:43,9539,3,,0,0,718.06,0
25059120,12:38:28,12:38:28,9537,4,,0,0,1050.98,0
25059120,12:39:05,12:39:05,9538,5,,0,0,1317.39,0
25059120,12:39:29,12:39:29,7961,6,,0,0,1499.54,0
25059120,12:39:50,12:39:50,7962,7,,0,0,1655.84,0
25059120,12:40:42,12:40:42,7963,8,,0,0,1991.89,0
25059120,12:41:09,12:41:09,10663,9,,0,0,2152.81,0
25059120,12:41:38,12:41:38,10659,10,,0,0,2347.14,0
25059120,12:42:14,12:42:14,10660,11,,0,0,2582.19,0
25059120,12:43:00,12:43:00,10661,12,,0,0,2966.39,1
25059120,12:45:25,12:45:25,10658,13,,0,0,3690.19,0
25059120,12:46:52,12:46:52,10656,14,,0,0,4257.62,0
25059120,12:47:58,12:47:58,7959,15,,0,0,4607.44,0
25059120,12:48:29,12:48:29,7960,16,,0,0,4828.64,0
25059120,12:49:28,12:49:28,2704,17,,0,0,5275.94,0
25059120,12:49:47,12:49:47,2705,18,,0,0,5430.81,0
25059120,12:50:26,12:50:26,4573,19,,0,0,5762.43,0
25059120,12:50:57,12:50:57,4574,20,,0,0,6003.58,0
25059120,12:52:00,12:52:00,9546,21,,0,0,6461.73,1
25059120,12:52:48,12:52:48,7958,22,,0,0,6844.74,0
25059120,12:54:03,12:54:03,671,23,,0,0,7468.22,0
25059120,12:55:10,12:55:10,2824,24,,0,0,7917.58,0
25059120,12:56:17,12:56:17,611,25,,0,0,8499.14,0
25059120,12:57:31,12:57:31,612,26,,0,0,9074.85,0
25059120,12:58:06,12:58:06,613,27,,0,0,9320.09,0
25059120,12:58:24,12:58:24,614,28,,0,0,9446.31,0
25059120,12:58:53,12:58:53,615,29,,0,0,9675.06,0
25059120,12:59:33,12:59:33,2719,30,,0,0,9868.63,0
25059120,12:59:57,12:59:57,2720,31,,0,0,10033.85,0
25059120,13:00:37,13:00:37,616,32,,0,0,10347.21,0
25059120,13:01:17,13:01:17,617,33,,0,0,10662.8,0
25059120,13:02:17,13:02:17,2721,34,,0,0,11091.46,0
25059120,13:02:49,13:02:49,2722,35,,0,0,11369.64,0
25059120,13:03:22,13:03:22,618,36,,0,0,11579.84,0
25059120,13:05:00,13:05:00,9531,37,,0,0,12334.69,1
25059120,13:05:22,13:05:22,554,38,,0,0,12564.63,0
25059120,13:11:30,13:11:30,555,39,,0,0,16520.42,0
25059120,13:15:25,13:15:25,5870,40,,0,0,19208.34,0
25059120,13:18:48,13:18:48,2957,41,,0,0,21598.05,0
25059120,13:23:00,13:23:00,5520,42,,0,0,24024.83,1
25059120,13:33:12,13:33:12,9486,43,,0,0,27902.87,0
25059120,13:34:48,13:34:48,10344,44,,0,0,28559.2,0
25059120,13:39:00,13:39:00,9944,45,,1,0,30233.48,1
25060020,19:59:00,19:59:00,10014,1,,0,1,0,1
25060020,20:01:51,20:01:51,200,2,,0,0,799.11,0
25060020,20:03:07,20:03:07,3633,3,,0,0,1166.77,0
25060020,20:03:40,20:03:40,3634,4,,0,0,1391.35,0
25060020,20:04:14,20:04:14,3635,5,,0,0,1631.47,0
25060020,20:04:58,20:04:58,9021,6,,0,0,1992.83,0
25060020,20:06:09,20:06:09,10729,7,,0,0,2418.91,0
25060020,20:08:46,20:08:46,7582,8,,0,0,3357.02,0
25060020,20:10:00,20:10:00,9953,9,,0,0,3926.5,1
25060020,20:11:41,20:11:41,725,10,,0,0,4875.89,0
25060020,20:13:00,20:13:00,102,11,,0,0,5479.2,0
25060020,20:14:06,20:14:06,103,12,,0,0,6024.64,0
25060020,20:14:55,20:14:55,104,13,,0,0,6491.89,0
25060020,20:17:00,20:17:00,9490,14,,0,0,7513.81,1
25060020,20:17:48,20:17:48,9492,15,,0,0,8238.88,0
25060020,20:19:36,20:19:36,107,16,,0,0,9906.37,0
25060020,20:21:00,20:21:00,9498,17,,0,0,11079.57,1
25060020,20:23:00,20:23:00,1792,18,,0,0,11858.14,1
25060020,20:23:19,20:23:19,9617,19,,0,0,12140.15,0
25060020,20:27:26,20:27:26,6650,20,,0,0,14679.6,0
25060020,20:29:15,20:29:15,6012,21,,0,0,15738.95,0
25060020,20:29:28,20:29:28,6013,22,,0,0,15844.95,0
25060020,20:31:00,20:31:00,6014,23,,0,0,16548.27,1
25060020,20:32:25,20:32:25,9616,24,,0,0,17292.09,0
25060020,20:33:27,20:33:27,6017,25,,0,0,17969.09,0
25060020,20:36:00,20:36:00,10714,26,,1,0,19335.92,1
25060030,19:59:00,19:59:00,10014,1,,0,1,0,1
25060030,20:01:51,20:01:51,200,2,,0,0,799.11,0
25060030,20:03:07,20:03:07,3633,3,,0,0,1166.77,0
25060030,20:03:40,20:03:40,3634,4,,0,0,1391.35,0
25060030,20:04:14,20:04:14,3635,5,,0,0,1631.47,0
25060030,20:04:58,20:04:58,9021,6,,0,0,1992.83,0
25060030,20:06:09,20:06:09,10729,7,,0,0,2418.91,0
25060030,20:08:46,20:08:46,7582,8,,0,0,3357.02,0
25060030,20:10:00,20:10:00,9953,9,,0,0,3926.5,1
25060030,20:11:41,20:11:41,725,10,,0,0,4875.89,0
25060030,20:13:00,20:13:00,102,11,,0,0,5479.2,0
25060030,20:14:06,20:14:06,103,12,,0,0,6024.64,0
25060030,20:14:55,20:14:55,104,13,,0,0,6491.89,0
25060030,20:17:00,20:17:00,9490,14,,0,0,7513.81,1
25060030,20:17:48,20:17:48,9492,15,,0,0,8238.88,0
25060030,20:19:36,20:19:36,107,16,,0,0,9906.37,0
25060030,20:21:00,20:21:00,9498,17,,0,0,11079.57,1
25060030,20:23:00,20:23:00,1792,18,,0,0,11858.14,1
25060030,20:23:19,20:23:19,9617,19,,0,0,12140.15,0
25060030,20:27:26,20:27:26,6650,20,,0,0,14679.6,0
25060030,20:29:15,20:29:15,6012,21,,0,0,15738.95,0
25060030,20:29:28,20:29:28,6013,22,,0,0,15844.95,0
25060030,20:31:00,20:31:00,6014,23,,0,0,16548.27,1
25060030,20:32:25,20:32:25,9616,24,,0,0,17292.09,0
25060030,20:33:27,20:33:27,6017,25,,0,0,17969.09,0
25060030,20:36:00,20:36:00,10714,26,,1,0,19335.92,1
25060040,19:59:00,19:59:00,10014,1,,0,1,0,1
25060040,20:01:51,20:01:51,200,2,,0,0,799.11,0
25060040,20:03:07,20:03:07,3633,3,,0,0,1166.77,0
25060040,20:03:40,20:03:40,3634,4,,0,0,1391.35,0
25060040,20:04:14,20:04:14,3635,5,,0,0,1631.47,0
25060040,20:04:58,20:04:58,9021,6,,0,0,1992.83,0
25060040,20:06:09,20:06:09,10729,7,,0,0,2418.91,0
25060040,20:08:46,20:08:46,7582,8,,0,0,3357.02,0
25060040,20:10:00,20:10:00,9953,9,,0,0,3926.5,1
25060040,20:11:41,20:11:41,725,10,,0,0,4875.89,0
25060040,20:13:00,20:13:00,102,11,,0,0,5479.2,0
25060040,20:14:06,20:14:06,103,12,,0,0,6024.64,0
25060040,20:14:55,20:14:55,104,13,,0,0,6491.89,0
25060040,20:17:00,20:17:00,9490,14,,0,0,7513.81,1
25060040,20:17:48,20:17:48,9492,15,,0,0,8238.88,0
25060040,20:19:36,20:19:36,107,16,,0,0,9906.37,0
25060040,20:21:00,20:21:00,9498,17,,0,0,11079.57,1
25060040,20:23:00,20:23:00,1792,18,,0,0,11858.14,1
25060040,20:23:19,20:23:19,9617,19,,0,0,12140.15,0
25060040,20:27:26,20:27:26,6650,20,,0,0,14679.6,0
25060040,20:29:15,20:29:15,6012,21,,0,0,15738.95,0
25060040,20:29:28,20:29:28,6013,22,,0,0,15844.95,0
25060040,20:31:00,20:31:00,6014,23,,0,0,16548.27,1
25060040,20:32:25,20:32:25,9616,24,,0,0,17292.09,0
25060040,20:33:27,20:33:27,6017,25,,0,0,17969.09,0
25060040,20:36:00,20:36:00,10714,26,,1,0,19335.92,1
25060050,19:59:00,19:59:00,10014,1,,0,1,0,1
25060050,20:01:51,20:01:51,200,2,,0,0,799.11,0
25060050,20:03:07,20:03:07,3633,3,,0,0,1166.77,0
25060050,20:03:40,20:03:40,3634,4,,0,0,1391.35,0
25060050,20:04:14,20:04:14,3635,5,,0,0,1631.47,0
25060050,20:04:58,20:04:58,9021,6,,0,0,1992.83,0
25060050,20:06:09,20:06:09,10729,7,,0,0,2418.91,0
25060050,20:08:46,20:08:46,7582,8,,0,0,3357.02,0
25060050,20:10:00,20:10:00,9953,9,,0,0,3926.5,1
25060050,20:11:41,20:11:41,725,10,,0,0,4875.89,0
25060050,20:13:00,20:13:00,102,11,,0,0,5479.2,0
25060050,20:14:06,20:14:06,103,12,,0,0,6024.64,0
25060050,20:14:55,20:14:55,104,13,,0,0,6491.89,0
25060050,20:17:00,20:17:00,9490,14,,0,0,7513.81,1
25060050,20:17:48,20:17:48,9492,15,,0,0,8238.88,0
25060050,20:19:36,20:19:36,107,16,,0,0,9906.37,0
25060050,20:21:00,20:21:00,9498,17,,0,0,11079.57,1
25060050,20:23:00,20:23:00,1792,18,,0,0,11858.14,1
25060050,20:23:19,20:23:19,9617,19,,0,0,12140.15,0
25060050,20:27:26,20:27:26,6650,20,,0,0,14679.6,0
25060050,20:29:15,20:29:15,6012,21,,0,0,15738.95,0
25060050,20:29:28,20:29:28,6013,22,,0,0,15844.95,0
25060050,20:31:00,20:31:00,6014,23,,0,0,16548.27,1
25060050,20:32:25,20:32:25,9616,24,,0,0,17292.09,0
25060050,20:33:27,20:33:27,6017,25,,0,0,17969.09,0
25060050,20:36:00,20:36:00,10714,26,,1,0,19335.92,1
25060060,19:59:00,19:59:00,10014,1,,0,1,0,1
25060060,20:01:51,20:01:51,200,2,,0,0,799.11,0
25060060,20:03:07,20:03:07,3633,3,,0,0,1166.77,0
25060060,20:03:40,20:03:40,3634,4,,0,0,1391.35,0
25060060,20:04:14,20:04:14,3635,5,,0,0,1631.47,0
25060060,20:04:58,20:04:58,9021,6,,0,0,1992.83,0
25060060,20:06:09,20:06:09,10729,7,,0,0,2418.91,0
25060060,20:08:46,20:08:46,7582,8,,0,0,3357.02,0
25060060,20:10:00,20:10:00,9953,9,,0,0,3926.5,1
25060060,20:11:41,20:11:41,725,10,,0,0,4875.89,0
25060060,20:13:00,20:13:00,102,11,,0,0,5479.2,0
25060060,20:14:06,20:14:06,103,12,,0,0,6024.64,0
25060060,20:14:55,20:14:55,104,13,,0,0,6491.89,0
25060060,20:17:00,20:17:00,9490,14,,0,0,7513.81,1
25060060,20:17:48,20:17:48,9492,15,,0,0,8238.88,0
25060060,20:19:36,20:19:36,107,16,,0,0,9906.37,0
25060060,20:21:00,20:21:00,9498,17,,0,0,11079.57,1
25060060,20:23:00,20:23:00,1792,18,,0,0,11858.14,1
25060060,20:23:19,20:23:19,9617,19,,0,0,12140.15,0
25060060,20:27:26,20:27:26,6650,20,,0,0,14679.6,0
25060060,20:29:15,20:29:15,6012,21,,0,0,15738.95,0
25060060,20:29:28,20:29:28,6013,22,,0,0,15844.95,0
25060060,20:31:00,20:31:00,6014,23,,0,0,16548.27,1
25060060,20:32:25,20:32:25,9616,24,,0,0,17292.09,0
25060060,20:33:27,20:33:27,6017,25,,0,0,17969.09,0
25060060,20:36:00,20:36:00,10714,26,,1,0,19335.92,1
25060100,19:59:00,19:59:00,10014,1,,0,1,0,1
25060100,20:01:51,20:01:51,200,2,,0,0,799.11,0
25060100,20:03:07,20:03:07,3633,3,,0,0,1166.77,0
25060100,20:03:40,20:03:40,3634,4,,0,0,1391.35,0
25060100,20:04:14,20:04:14,3635,5,,0,0,1631.47,0
25060100,20:04:58,20:04:58,9021,6,,0,0,1992.83,0
25060100,20:06:09,20:06:09,10729,7,,0,0,2418.91,0
25060100,20:08:46,20:08:46,7582,8,,0,0,3357.02,0
25060100,20:10:00,20:10:00,9953,9,,0,0,3926.5,1
25060100,20:11:41,20:11:41,725,10,,0,0,4875.89,0
25060100,20:13:00,20:13:00,102,11,,0,0,5479.2,0
25060100,20:14:06,20:14:06,103,12,,0,0,6024.64,0
25060100,20:14:55,20:14:55,104,13,,0,0,6491.89,0
25060100,20:17:00,20:17:00,9490,14,,0,0,7513.81,1
25060100,20:17:48,20:17:48,9492,15,,0,0,8238.88,0
25060100,20:19:36,20:19:36,107,16,,0,0,9906.37,0
25060100,20:21:00,20:21:00,9498,17,,0,0,11079.57,1
25060100,20:23:00,20:23:00,1792,18,,0,0,11858.14,1
25060100,20:23:19,20:23:19,9617,19,,0,0,12140.15,0
25060100,20:27:26,20:27:26,6650,20,,0,0,14679.6,0
25060100,20:29:15,20:29:15,6012,21,,0,0,15738.95,0
25060100,20:29:28,20:29:28,6013,22,,0,0,15844.95,0
25060100,20:31:00,20:31:00,6014,23,,0,0,16548.27,1
25060100,20:32:25,20:32:25,9616,24,,0,0,17292.09,0
25060100,20:33:27,20:33:27,6017,25,,0,0,17969.09,0
25060100,20:36:00,20:36:00,10714,26,,1,0,19335.92,1
25060110,19:59:00,19:59:00,10014,1,,0,1,0,1
25060110,20:01:51,20:01:51,200,2,,0,0,799.11,0
25060110,20:03:07,20:03:07,3633,3,,0,0,1166.77,0
25060110,20:03:40,20:03:40,3634,4,,0,0,1391.35,0
25060110,20:04:14,20:04:14,3635,5,,0,0,1631.47,0
25060110,20:04:58,20:04:58,9021,6,,0,0,1992.83,0
25060110,20:06:09,20:06:09,10729,7,,0,0,2418.91,0
25060110,20:08:46,20:08:46,7582,8,,0,0,3357.02,0
25060110,20:10:00,20:10:00,9953,9,,0,0,3926.5,1
25060110,20:11:41,20:11:41,725,10,,0,0,4875.89,0
25060110,20:13:00,20:13:00,102,11,,0,0,5479.2,0
25060110,20:14:06,20:14:06,103,12,,0,0,6024.64,0
25060110,20:14:55,20:14:55,104,13,,0,0,6491.89,0
25060110,20:17:00,20:17:00,9490,14,,0,0,7513.81,1
25060110,20:17:48,20:17:48,9492,15,,0,0,8238.88,0
25060110,20:19:36,20:19:36,107,16,,0,0,9906.37,0
25060110,20:21:00,20:21:00,9498,17,,0,0,11079.57,1
25060110,20:23:00,20:23:00,1792,18,,0,0,11858.14,1
25060110,20:23:19,20:23:19,9617,19,,0,0,12140.15,0
25060110,20:27:26,20:27:26,6650,20,,0,0,14679.6,0
25060110,20:29:15,20:29:15,6012,21,,0,0,15738.95,0
25060110,20:29:28,20:29:28,6013,22,,0,0,15844.95,0
25060110,20:31:00,20:31:00,6014,23,,0,0,16548.27,1
25060110,20:32:25,20:32:25,9616,24,,0,0,17292.09,0
25060110,20:33:27,20:33:27,6017,25,,0,0,17969.09,0
25060110,20:36:00,20:36:00,10714,26,,1,0,19335.92,1
25060140,19:59:00,19:59:00,10014,1,,0,1,0,1
25060140,20:01:51,20:01:51,200,2,,0,0,799.11,0
25060140,20:03:07,20:03:07,3633,3,,0,0,1166.77,0
25060140,20:03:40,20:03:40,3634,4,,0,0,1391.35,0
25060140,20:04:14,20:04:14,3635,5,,0,0,1631.47,0
25060140,20:04:58,20:04:58,9021,6,,0,0,1992.83,0
25060140,20:06:09,20:06:09,10729,7,,0,0,2418.91,0
25060140,20:08:46,20:08:46,7582,8,,0,0,3357.02,0
25060140,20:10:00,20:10:00,9953,9,,0,0,3926.5,1
25060140,20:11:41,20:11:41,725,10,,0,0,4875.89,0
25060140,20:13:00,20:13:00,102,11,,0,0,5479.2,0
25060140,20:14:06,20:14:06,103,12,,0,0,6024.64,0
25060140,20:14:55,20:14:55,104,13,,0,0,6491.89,0
25060140,20:17:00,20:17:00,9490,14,,0,0,7513.81,1
25060140,20:17:48,20:17:48,9492,15,,0,0,8238.88,0
25060140,20:19:36,20:19:36,107,16,,0,0,9906.37,0
25060140,20:21:00,20:21:00,9498,17,,0,0,11079.57,1
25060140,20:23:00,20:23:00,1792,18,,0,0,11858.14,1
25060140,20:23:19,20:23:19,9617,19,,0,0,12140.15,0
25060140,20:27:26,20:27:26,6650,20,,0,0,14679.6,0
25060140,20:29:15,20:29:15,6012,21,,0,0,15738.95,0
25060140,20:29:28,20:29:28,6013,22,,0,0,15844.95,0
25060140,20:31:00,20:31:00,6014,23,,0,0,16548.27,1
25060140,20:32:25,20:32:25,9616,24,,0,0,17292.09,0
25060140,20:33:27,20:33:27,6017,25,,0,0,17969.09,0
25060140,20:36:00,20:36:00,10714,26,,1,0,19335.92,1
25060150,19:59:00,19:59:00,10014,1,,0,1,0,1
25060150,20:01:51,20:01:51,200,2,,0,0,799.11,0
25060150,20:03:07,20:03:07,3633,3,,0,0,1166.77,0
25060150,20:03:40,20:03:40,3634,4,,0,0,1391.35,0
25060150,20:04:14,20:04:14,3635,5,,0,0,1631.47,0
25060150,20:04:58,20:04:58,9021,6,,0,0,1992.83,0
25060150,20:06:09,20:06:09,10729,7,,0,0,2418.91,0
25060150,20:08:46,20:08:46,7582,8,,0,0,3357.02,0
25060150,20:10:00,20:10:00,9953,9,,0,0,3926.5,1
25060150,20:11:41,20:11:41,725,10,,0,0,4875.89,0
25060150,20:13:00,20:13:00,102,11,,0,0,5479.2,0
25060150,20:14:06,20:14:06,103,12,,0,0,6024.64,0
25060150,20:14:55,20:14:55,104,13,,0,0,6491.89,0
25060150,20:17:00,20:17:00,9490,14,,0,0,7513.81,1
25060150,20:17:48,20:17:48,9492,15,,0,0,8238.88,0
25060150,20:19:36,20:19:36,107,16,,0,0,9906.37,0
25060150,20:21:00,20:21:00,9498,17,,0,0,11079.57,1
25060150,20:23:00,20:23:00,1792,18,,0,0,11858.14,1
25060150,20:23:19,20:23:19,9617,19,,0,0,12140.15,0
25060150,20:27:26,20:27:26,6650,20,,0,0,14679.6,0
25060150,20:29:15,20:29:15,6012,21,,0,0,15738.95,0
25060150,20:29:28,20:29:28,6013,22,,0,0,15844.95,0
25060150,20:31:00,20:31:00,6014,23,,0,0,16548.27,1
25060150,20:32:25,20:32:25,9616,24,,0,0,17292.09,0
25060150,20:33:27,20:33:27,6017,25,,0,0,17969.09,0
25060150,20:36:00,20:36:00,10714,26,,1,0,19335.92,1
2506070,14:25:00,14:25:00,10166,1,,0,1,0,1
2506070,14:25:37,14:25:37,9931,2,,0,0,485.86,0
2506070,14:26:05,14:26:05,5544,3,,0,0,773.19,0
2506070,14:27:20,14:27:20,5545,4,,0,0,1541.94,0
2506070,14:29:21,14:29:21,10685,5,,0,0,2952.96,0
2506070,14:30:35,14:30:35,10691,6,,0,0,3763.47,0
2506070,14:31:09,14:31:09,10689,7,,0,0,4001.96,0
2506070,14:32:07,14:32:07,10293,8,,0,0,4481.95,0
2506070,14:32:28,14:32:28,10684,9,,0,0,4715.98,0
2506070,14:33:00,14:33:00,8872,10,,0,0,5001.77,1
2506070,14:33:25,14:33:25,7818,11,,0,0,5264.79,0
2506070,14:33:41,14:33:41,8796,12,,0,0,5415.18,0
2506070,14:34:33,14:34:33,10633,13,,0,0,5891.11,0
2506070,14:35:09,14:35:09,2759,14,,0,0,6208.11,0
2506070,14:36:08,14:36:08,5809,15,,0,0,6705.97,0
2506070,14:36:36,14:36:36,5810,16,,0,0,6940.12,0
2506070,14:37:11,14:37:11,5811,17,,0,0,7174.32,0
2506070,14:38:00,14:38:00,5812,18,,0,0,7588.36,1
2506070,14:39:11,14:39:11,8919,19,,0,0,7868.2,0
2506070,14:40:30,14:40:30,8918,20,,0,0,8229.69,0
2506070,14:41:43,14:41:43,5825,21,,0,0,8579.09,0
2506070,14:43:00,14:43:00,5826,22,,0,0,8949.87,1
2506070,14:43:27,14:43:27,8055,23,,0,0,9281.14,0
2506070,14:43:46,14:43:46,8802,24,,0,0,9495.47,0
2506070,14:44:21,14:44:21,10636,25,,0,0,9745.41,0
2506070,14:44:41,14:44:41,10638,26,,0,0,9954.35,0
2506070,14:45:00,14:45:00,10637,27,,0,0,10190.43,0
2506070,14:45:34,14:45:34,5751,28,,0,0,10486.83,0
2506070,14:46:10,14:46:10,5752,29,,0,0,10862.56,0
2506070,14:46:44,14:46:44,5753,30,,0,0,11214.19,0
2506070,14:46:56,14:46:56,5754,31,,0,0,11376.21,0
2506070,14:47:10,14:47:10,5755,32,,0,0,11538.05,0
2506070,14:47:32,14:47:32,5756,33,,0,0,11825.27,0
2506070,14:47:50,14:47:50,5757,34,,0,0,11972.18,0
2506070,14:48:07,14:48:07,5758,35,,0,0,12125.04,0
2506070,14:48:30,14:48:30,5759,36,,0,0,12309.42,0
2506070,14:49:00,14:49:00,5760,37,,0,0,12531.6,1
2506070,14:49:39,14:49:39,2923,38,,0,0,12859.32,0
2506070,14:50:27,14:50:27,2791,39,,0,0,13188.13,0
2506070,14:50:58,14:50:58,2792,40,,0,0,13455.11,0
2506070,14:51:22,14:51:22,2793,41,,0,0,13636.89,0
2506070,14:51:44,14:51:44,2924,42,,0,0,13790.59,0
2506070,14:52:24,14:52:24,2925,43,,0,0,14165.44,0
2506070,14:54:00,14:54:00,1129,44,,0,0,14986.07,1
2506070,14:56:06,14:56:06,9790,45,,0,0,15850.84,0
2506070,14:57:22,14:57:22,4593,46,,0,0,16332.25,0
2506070,14:58:47,14:58:47,2928,47,,0,0,16853.79,0
2506070,15:00:00,15:00:00,2691,48,,0,0,17306.59,1
2506070,15:01:35,15:01:35,658,49,,0,0,18026.96,0
2506070,15:02:01,15:02:01,2870,50,,0,0,18209.7,0
2506070,15:02:41,15:02:41,2871,51,,0,0,18510.67,0
2506070,15:03:31,15:03:31,2872,52,,0,0,18805.3,0
2506070,15:03:58,15:03:58,2873,53,,0,0,18982.16,0
2506070,15:04:15,15:04:15,6649,54,,0,0,19113.78,0
2506070,15:05:11,15:05:11,2874,55,,0,0,19432.91,0
2506070,15:05:54,15:05:54,2875,56,,0,0,19723.2,0
2506070,15:06:22,15:06:22,2876,57,,0,0,19943.16,0
2506070,15:07:11,15:07:11,2877,58,,0,0,20270.34,0
2506070,15:07:48,15:07:48,2878,59,,0,0,20515.94,0
2506070,15:08:48,15:08:48,2879,60,,0,0,20903.48,0
2506070,15:10:09,15:10:09,1145,61,,0,0,21399.95,0
2506070,15:11:00,15:11:00,9526,62,,1,0,21729.16,1
25061020,12:05:00,12:05:00,10166,1,,0,1,0,1
25061020,12:05:42,12:05:42,9931,2,,0,0,485.86,0
25061020,12:06:13,12:06:13,5544,3,,0,0,773.19,0
25061020,12:07:37,12:07:37,5545,4,,0,0,1541.94,0
25061020,12:09:54,12:09:54,10685,5,,0,0,2952.96,0
25061020,12:11:17,12:11:17,10691,6,,0,0,3763.47,0
25061020,12:11:55,12:11:55,10689,7,,0,0,4001.96,0
25061020,12:13:00,12:13:00,10293,8,,0,0,4481.95,0
25061020,12:13:24,12:13:24,10684,9,,0,0,4715.98,0
25061020,12:14:00,12:14:00,8872,10,,0,0,5001.77,1
25061020,12:14:36,12:14:36,7818,11,,0,0,5264.79,0
25061020,12:14:58,12:14:58,8796,12,,0,0,5415.18,0
25061020,12:16:10,12:16:10,10633,13,,0,0,5891.11,0
25061020,12:17:00,12:17:00,2759,14,,0,0,6208.11,0
25061020,12:18:23,12:18:23,5809,15,,0,0,6705.97,0
25061020,12:19:03,12:19:03,5810,16,,0,0,6940.12,0
25061020,12:19:51,12:19:51,5811,17,,0,0,7174.32,0
25061020,12:21:00,12:21:00,5812,18,,0,0,7588.36,1
25061020,12:21:28,12:21:28,8919,19,,0,0,7868.2,0
25061020,12:22:00,12:22:00,8918,20,,0,0,8229.69,0
25061020,12:22:29,12:22:29,5825,21,,0,0,8579.09,0
25061020,12:23:00,12:23:00,5826,22,,0,0,8949.87,1
25061020,12:23:27,12:23:27,8055,23,,0,0,9281.14,0
25061020,12:23:46,12:23:46,8802,24,,0,0,9495.47,0
25061020,12:24:21,12:24:21,10636,25,,0,0,9745.41,0
25061020,12:24:41,12:24:41,10638,26,,0,0,9954.35,0
25061020,12:25:00,12:25:00,10637,27,,0,0,10190.43,0
25061020,12:25:34,12:25:34,5751,28,,0,0,10486.83,0
25061020,12:26:10,12:26:10,5752,29,,0,0,10862.56,0
25061020,12:26:44,12:26:44,5753,30,,0,0,11214.19,0
25061020,12:26:56,12:26:56,5754,31,,0,0,11376.21,0
25061020,12:27:10,12:27:10,5755,32,,0,0,11538.05,0
25061020,12:27:32,12:27:32,5756,33,,0,0,11825.27,0
25061020,12:27:50,12:27:50,5757,34,,0,0,11972.18,0
25061020,12:28:07,12:28:07,5758,35,,0,0,12125.04,0
25061020,12:28:30,12:28:30,5759,36,,0,0,12309.42,0
25061020,12:29:00,12:29:00,5760,37,,0,0,12531.6,1
25061020,12:29:39,12:29:39,2923,38,,0,0,12859.32,0
25061020,12:30:27,12:30:27,2791,39,,0,0,13188.13,0
25061020,12:30:58,12:30:58,2792,40,,0,0,13455.11,0
25061020,12:31:22,12:31:22,2793,41,,0,0,13636.89,0
25061020,12:31:44,12:31:44,2924,42,,0,0,13790.59,0
25061020,12:32:24,12:32:24,2925,43,,0,0,14165.44,0
25061020,12:34:00,12:34:00,1129,44,,0,0,14986.07,1
25061020,12:36:27,12:36:27,9790,45,,0,0,15850.84,0
25061020,12:37:56,12:37:56,4593,46,,0,0,16332.25,0
25061020,12:39:35,12:39:35,2928,47,,0,0,16853.79,0
25061020,12:41:00,12:41:00,2691,48,,0,0,17306.59,1
25061020,12:42:44,12:42:44,658,49,,0,0,18026.96,0
25061020,12:43:12,12:43:12,2870,50,,0,0,18209.7,0
25061020,12:43:55,12:43:55,2871,51,,0,0,18510.67,0
25061020,12:44:51,12:44:51,2872,52,,0,0,18805.3,0
25061020,12:45:19,12:45:19,2873,53,,0,0,18982.16,0
25061020,12:45:38,12:45:38,6649,54,,0,0,19113.78,0
25061020,12:46:39,12:46:39,2874,55,,0,0,19432.91,0
25061020,12:47:26,12:47:26,2875,56,,0,0,19723.2,0
25061020,12:47:57,12:47:57,2876,57,,0,0,19943.16,0
25061020,12:48:50,12:48:50,2877,58,,0,0,20270.34,0
25061020,12:49:31,12:49:31,2878,59,,0,0,20515.94,0
25061020,12:50:36,12:50:36,2879,60,,0,0,20903.48,0
25061020,12:52:04,12:52:04,1145,61,,0,0,21399.95,0
25061020,12:53:00,12:53:00,9526,62,,1,0,21729.16,1
25061030,12:05:00,12:05:00,10166,1,,0,1,0,1
25061030,12:05:42,12:05:42,9931,2,,0,0,485.86,0
25061030,12:06:13,12:06:13,5544,3,,0,0,773.19,0
25061030,12:07:37,12:07:37,5545,4,,0,0,1541.94,0
25061030,12:09:54,12:09:54,10685,5,,0,0,2952.96,0
25061030,12:11:17,12:11:17,10691,6,,0,0,3763.47,0
25061030,12:11:55,12:11:55,10689,7,,0,0,4001.96,0
25061030,12:13:00,12:13:00,10293,8,,0,0,4481.95,0
25061030,12:13:24,12:13:24,10684,9,,0,0,4715.98,0
25061030,12:14:00,12:14:00,8872,10,,0,0,5001.77,1
25061030,12:14:36,12:14:36,7818,11,,0,0,5264.79,0
25061030,12:14:58,12:14:58,8796,12,,0,0,5415.18,0
25061030,12:16:10,12:16:10,10633,13,,0,0,5891.11,0
25061030,12:17:00,12:17:00,2759,14,,0,0,6208.11,0
25061030,12:18:23,12:18:23,5809,15,,0,0,6705.97,0
25061030,12:19:03,12:19:03,5810,16,,0,0,6940.12,0
25061030,12:19:51,12:19:51,5811,17,,0,0,7174.32,0
25061030,12:21:00,12:21:00,5812,18,,0,0,7588.36,1
25061030,12:21:28,12:21:28,8919,19,,0,0,7868.2,0
25061030,12:22:00,12:22:00,8918,20,,0,0,8229.69,0
25061030,12:22:29,12:22:29,5825,21,,0,0,8579.09,0
25061030,12:23:00,12:23:00,5826,22,,0,0,8949.87,1
25061030,12:23:27,12:23:27,8055,23,,0,0,9281.14,0
25061030,12:23:46,12:23:46,8802,24,,0,0,9495.47,0
25061030,12:24:21,12:24:21,10636,25,,0,0,9745.41,0
25061030,12:24:41,12:24:41,10638,26,,0,0,9954.35,0
25061030,12:25:00,12:25:00,10637,27,,0,0,10190.43,0
25061030,12:25:34,12:25:34,5751,28,,0,0,10486.83,0
25061030,12:26:10,12:26:10,5752,29,,0,0,10862.56,0
25061030,12:26:44,12:26:44,5753,30,,0,0,11214.19,0
25061030,12:26:56,12:26:56,5754,31,,0,0,11376.21,0
25061030,12:27:10,12:27:10,5755,32,,0,0,11538.05,0
25061030,12:27:32,12:27:32,5756,33,,0,0,11825.27,0
25061030,12:27:50,12:27:50,5757,34,,0,0,11972.18,0
25061030,12:28:07,12:28:07,5758,35,,0,0,12125.04,0
25061030,12:28:30,12:28:30,5759,36,,0,0,12309.42,0
25061030,12:29:00,12:29:00,5760,37,,0,0,12531.6,1
25061030,12:29:39,12:29:39,2923,38,,0,0,12859.32,0
25061030,12:30:27,12:30:27,2791,39,,0,0,13188.13,0
25061030,12:30:58,12:30:58,2792,40,,0,0,13455.11,0
25061030,12:31:22,12:31:22,2793,41,,0,0,13636.89,0
25061030,12:31:44,12:31:44,2924,42,,0,0,13790.59,0
25061030,12:32:24,12:32:24,2925,43,,0,0,14165.44,0
25061030,12:34:00,12:34:00,1129,44,,0,0,14986.07,1
25061030,12:36:27,12:36:27,9790,45,,0,0,15850.84,0
25061030,12:37:56,12:37:56,4593,46,,0,0,16332.25,0
25061030,12:39:35,12:39:35,2928,47,,0,0,16853.79,0
25061030,12:41:00,12:41:00,2691,48,,0,0,17306.59,1
25061030,12:42:44,12:42:44,658,49,,0,0,18026.96,0
25061030,12:43:12,12:43:12,2870,50,,0,0,18209.7,0
25061030,12:43:55,12:43:55,2871,51,,0,0,18510.67,0
25061030,12:44:51,12:44:51,2872,52,,0,0,18805.3,0
25061030,12:45:19,12:45:19,2873,53,,0,0,18982.16,0
25061030,12:45:38,12:45:38,6649,54,,0,0,19113.78,0
25061030,12:46:39,12:46:39,2874,55,,0,0,19432.91,0
25061030,12:47:26,12:47:26,2875,56,,0,0,19723.2,0
25061030,12:47:57,12:47:57,2876,57,,0,0,19943.16,0
25061030,12:48:50,12:48:50,2877,58,,0,0,20270.34,0
25061030,12:49:31,12:49:31,2878,59,,0,0,20515.94,0
25061030,12:50:36,12:50:36,2879,60,,0,0,20903.48,0
25061030,12:52:04,12:52:04,1145,61,,0,0,21399.95,0
25061030,12:53:00,12:53:00,9526,62,,1,0,21729.16,1
25061040,12:05:00,12:05:00,10166,1,,0,1,0,1
25061040,12:05:42,12:05:42,9931,2,,0,0,485.86,0
25061040,12:06:13,12:06:13,5544,3,,0,0,773.19,0
25061040,12:07:37,12:07:37,5545,4,,0,0,1541.94,0
25061040,12:09:54,12:09:54,10685,5,,0,0,2952.96,0
25061040,12:11:17,12:11:17,10691,6,,0,0,3763.47,0
25061040,12:11:55,12:11:55,10689,7,,0,0,4001.96,0
25061040,12:13:00,12:13:00,10293,8,,0,0,4481.95,0
25061040,12:13:24,12:13:24,10684,9,,0,0,4715.98,0
25061040,12:14:00,12:14:00,8872,10,,0,0,5001.77,1
25061040,12:14:36,12:14:36,7818,11,,0,0,5264.79,0
25061040,12:14:58,12:14:58,8796,12,,0,0,5415.18,0
25061040,12:16:10,12:16:10,10633,13,,0,0,5891.11,0
25061040,12:17:00,12:17:00,2759,14,,0,0,6208.11,0
25061040,12:18:23,12:18:23,5809,15,,0,0,6705.97,0
25061040,12:19:03,12:19:03,5810,16,,0,0,6940.12,0
25061040,12:19:51,12:19:51,5811,17,,0,0,7174.32,0
25061040,12:21:00,12:21:00,5812,18,,0,0,7588.36,1
25061040,12:21:28,12:21:28,8919,19,,0,0,7868.2,0
25061040,12:22:00,12:22:00,8918,20,,0,0,8229.69,0
25061040,12:22:29,12:22:29,5825,21,,0,0,8579.09,0
25061040,12:23:00,12:23:00,5826,22,,0,0,8949.87,1
25061040,12:23:27,12:23:27,8055,23,,0,0,9281.14,0
25061040,12:23:46,12:23:46,8802,24,,0,0,9495.47,0
25061040,12:24:21,12:24:21,10636,25,,0,0,9745.41,0
25061040,12:24:41,12:24:41,10638,26,,0,0,9954.35,0
25061040,12:25:00,12:25:00,10637,27,,0,0,10190.43,0
25061040,12:25:34,12:25:34,5751,28,,0,0,10486.83,0
25061040,12:26:10,12:26:10,5752,29,,0,0,10862.56,0
25061040,12:26:44,12:26:44,5753,30,,0,0,11214.19,0
25061040,12:26:56,12:26:56,5754,31,,0,0,11376.21,0
25061040,12:27:10,12:27:10,5755,32,,0,0,11538.05,0
25061040,12:27:32,12:27:32,5756,33,,0,0,11825.27,0
25061040,12:27:50,12:27:50,5757,34,,0,0,11972.18,0
25061040,12:28:07,12:28:07,5758,35,,0,0,12125.04,0
25061040,12:28:30,12:28:30,5759,36,,0,0,12309.42,0
25061040,12:29:00,12:29:00,5760,37,,0,0,12531.6,1
25061040,12:29:39,12:29:39,2923,38,,0,0,12859.32,0
25061040,12:30:27,12:30:27,2791,39,,0,0,13188.13,0
25061040,12:30:58,12:30:58,2792,40,,0,0,13455.11,0
25061040,12:31:22,12:31:22,2793,41,,0,0,13636.89,0
25061040,12:31:44,12:31:44,2924,42,,0,0,13790.59,0
25061040,12:32:24,12:32:24,2925,43,,0,0,14165.44,0
25061040,12:34:00,12:34:00,1129,44,,0,0,14986.07,1
25061040,12:36:27,12:36:27,9790,45,,0,0,15850.84,0
25061040,12:37:56,12:37:56,4593,46,,0,0,16332.25,0
25061040,12:39:35,12:39:35,2928,47,,0,0,16853.79,0
25061040,12:41:00,12:41:00,2691,48,,0,0,17306.59,1
25061040,12:42:44,12:42:44,658,49,,0,0,18026.96,0
25061040,12:43:12,12:43:12,2870,50,,0,0,18209.7,0
25061040,12:43:55,12:43:55,2871,51,,0,0,18510.67,0
25061040,12:44:51,12:44:51,2872,52,,0,0,18805.3,0
25061040,12:45:19,12:45:19,2873,53,,0,0,18982.16,0
25061040,12:45:38,12:45:38,6649,54,,0,0,19113.78,0
25061040,12:46:39,12:46:39,2874,55,,0,0,19432.91,0
25061040,12:47:26,12:47:26,2875,56,,0,0,19723.2,0
25061040,12:47:57,12:47:57,2876,57,,0,0,19943.16,0
25061040,12:48:50,12:48:50,2877,58,,0,0,20270.34,0
25061040,12:49:31,12:49:31,2878,59,,0,0,20515.94,0
25061040,12:50:36,12:50:36,2879,60,,0,0,20903.48,0
25061040,12:52:04,12:52:04,1145,61,,0,0,21399.95,0
25061040,12:53:00,12:53:00,9526,62,,1,0,21729.16,1
25061050,12:05:00,12:05:00,10166,1,,0,1,0,1
25061050,12:05:42,12:05:42,9931,2,,0,0,485.86,0
25061050,12:06:13,12:06:13,5544,3,,0,0,773.19,0
25061050,12:07:37,12:07:37,5545,4,,0,0,1541.94,0
25061050,12:09:54,12:09:54,10685,5,,0,0,2952.96,0
25061050,12:11:17,12:11:17,10691,6,,0,0,3763.47,0
25061050,12:11:55,12:11:55,10689,7,,0,0,4001.96,0
25061050,12:13:00,12:13:00,10293,8,,0,0,4481.95,0
25061050,12:13:24,12:13:24,10684,9,,0,0,4715.98,0
25061050,12:14:00,12:14:00,8872,10,,0,0,5001.77,1
25061050,12:14:36,12:14:36,7818,11,,0,0,5264.79,0
25061050,12:14:58,12:14:58,8796,12,,0,0,5415.18,0
25061050,12:16:10,12:16:10,10633,13,,0,0,5891.11,0
25061050,12:17:00,12:17:00,2759,14,,0,0,6208.11,0
25061050,12:18:23,12:18:23,5809,15,,0,0,6705.97,0
25061050,12:19:03,12:19:03,5810,16,,0,0,6940.12,0
25061050,12:19:51,12:19:51,5811,17,,0,0,7174.32,0
25061050,12:21:00,12:21:00,5812,18,,0,0,7588.36,1
25061050,12:21:28,12:21:28,8919,19,,0,0,7868.2,0
25061050,12:22:00,12:22:00,8918,20,,0,0,8229.69,0
25061050,12:22:29,12:22:29,5825,21,,0,0,8579.09,0
25061050,12:23:00,12:23:00,5826,22,,0,0,8949.87,1
25061050,12:23:27,12:23:27,8055,23,,0,0,9281.14,0
25061050,12:23:46,12:23:46,8802,24,,0,0,9495.47,0
25061050,12:24:21,12:24:21,10636,25,,0,0,9745.41,0
25061050,12:24:41,12:24:41,10638,26,,0,0,9954.35,0
25061050,12:25:00,12:25:00,10637,27,,0,0,10190.43,0
25061050,12:25:34,12:25:34,5751,28,,0,0,10486.83,0
25061050,12:26:10,12:26:10,5752,29,,0,0,10862.56,0
25061050,12:26:44,12:26:44,5753,30,,0,0,11214.19,0
25061050,12:26:56,12:26:56,5754,31,,0,0,11376.21,0
25061050,12:27:10,12:27:10,5755,32,,0,0,11538.05,0
25061050,12:27:32,12:27:32,5756,33,,0,0,11825.27,0
25061050,12:27:50,12:27:50,5757,34,,0,0,11972.18,0
25061050,12:28:07,12:28:07,5758,35,,0,0,12125.04,0
25061050,12:28:30,12:28:30,5759,36,,0,0,12309.42,0
25061050,12:29:00,12:29:00,5760,37,,0,0,12531.6,1
25061050,12:29:39,12:29:39,2923,38,,0,0,12859.32,0
25061050,12:30:27,12:30:27,2791,39,,0,0,13188.13,0
25061050,12:30:58,12:30:58,2792,40,,0,0,13455.11,0
25061050,12:31:22,12:31:22,2793,41,,0,0,13636.89,0
25061050,12:31:44,12:31:44,2924,42,,0,0,13790.59,0
25061050,12:32:24,12:32:24,2925,43,,0,0,14165.44,0
25061050,12:34:00,12:34:00,1129,44,,0,0,14986.07,1
25061050,12:36:27,12:36:27,9790,45,,0,0,15850.84,0
25061050,12:37:56,12:37:56,4593,46,,0,0,16332.25,0
25061050,12:39:35,12:39:35,2928,47,,0,0,16853.79,0
25061050,12:41:00,12:41:00,2691,48,,0,0,17306.59,1
25061050,12:42:44,12:42:44,658,49,,0,0,18026.96,0
25061050,12:43:12,12:43:12,2870,50,,0,0,18209.7,0
25061050,12:43:55,12:43:55,2871,51,,0,0,18510.67,0
25061050,12:44:51,12:44:51,2872,52,,0,0,18805.3,0
25061050,12:45:19,12:45:19,2873,53,,0,0,18982.16,0
25061050,12:45:38,12:45:38,6649,54,,0,0,19113.78,0
25061050,12:46:39,12:46:39,2874,55,,0,0,19432.91,0
25061050,12:47:26,12:47:26,2875,56,,0,0,19723.2,0
25061050,12:47:57,12:47:57,2876,57,,0,0,19943.16,0
25061050,12:48:50,12:48:50,2877,58,,0,0,20270.34,0
25061050,12:49:31,12:49:31,2878,59,,0,0,20515.94,0
25061050,12:50:36,12:50:36,2879,60,,0,0,20903.48,0
25061050,12:52:04,12:52:04,1145,61,,0,0,21399.95,0
25061050,12:53:00,12:53:00,9526,62,,1,0,21729.16,1
25061060,12:05:00,12:05:00,10166,1,,0,1,0,1
25061060,12:05:42,12:05:42,9931,2,,0,0,485.86,0
25061060,12:06:13,12:06:13,5544,3,,0,0,773.19,0
25061060,12:07:37,12:07:37,5545,4,,0,0,1541.94,0
25061060,12:09:54,12:09:54,10685,5,,0,0,2952.96,0
25061060,12:11:17,12:11:17,10691,6,,0,0,3763.47,0
25061060,12:11:55,12:11:55,10689,7,,0,0,4001.96,0
25061060,12:13:00,12:13:00,10293,8,,0,0,4481.95,0
25061060,12:13:24,12:13:24,10684,9,,0,0,4715.98,0
25061060,12:14:00,12:14:00,8872,10,,0,0,5001.77,1
25061060,12:14:36,12:14:36,7818,11,,0,0,5264.79,0
25061060,12:14:58,12:14:58,8796,12,,0,0,5415.18,0
25061060,12:16:10,12:16:10,10633,13,,0,0,5891.11,0
25061060,12:17:00,12:17:00,2759,14,,0,0,6208.11,0
25061060,12:18:23,12:18:23,5809,15,,0,0,6705.97,0
25061060,12:19:03,12:19:03,5810,16,,0,0,6940.12,0
25061060,12:19:51,12:19:51,5811,17,,0,0,7174.32,0
25061060,12:21:00,12:21:00,5812,18,,0,0,7588.36,1
25061060,12:21:28,12:21:28,8919,19,,0,0,7868.2,0
25061060,12:22:00,12:22:00,8918,20,,0,0,8229.69,0
25061060,12:22:29,12:22:29,5825,21,,0,0,8579.09,0
25061060,12:23:00,12:23:00,5826,22,,0,0,8949.87,1
25061060,12:23:27,12:23:27,8055,23,,0,0,9281.14,0
25061060,12:23:46,12:23:46,8802,24,,0,0,9495.47,0
25061060,12:24:21,12:24:21,10636,25,,0,0,9745.41,0
25061060,12:24:41,12:24:41,10638,26,,0,0,9954.35,0
25061060,12:25:00,12:25:00,10637,27,,0,0,10190.43,0
25061060,12:25:34,12:25:34,5751,28,,0,0,10486.83,0
25061060,12:26:10,12:26:10,5752,29,,0,0,10862.56,0
25061060,12:26:44,12:26:44,5753,30,,0,0,11214.19,0
25061060,12:26:56,12:26:56,5754,31,,0,0,11376.21,0
25061060,12:27:10,12:27:10,5755,32,,0,0,11538.05,0
25061060,12:27:32,12:27:32,5756,33,,0,0,11825.27,0
25061060,12:27:50,12:27:50,5757,34,,0,0,11972.18,0
25061060,12:28:07,12:28:07,5758,35,,0,0,12125.04,0
25061060,12:28:30,12:28:30,5759,36,,0,0,12309.42,0
25061060,12:29:00,12:29:00,5760,37,,0,0,12531.6,1
25061060,12:29:39,12:29:39,2923,38,,0,0,12859.32,0
25061060,12:30:27,12:30:27,2791,39,,0,0,13188.13,0
25061060,12:30:58,12:30:58,2792,40,,0,0,13455.11,0
25061060,12:31:22,12:31:22,2793,41,,0,0,13636.89,0
25061060,12:31:44,12:31:44,2924,42,,0,0,13790.59,0
25061060,12:32:24,12:32:24,2925,43,,0,0,14165.44,0
25061060,12:34:00,12:34:00,1129,44,,0,0,14986.07,1
25061060,12:36:27,12:36:27,9790,45,,0,0,15850.84,0
25061060,12:37:56,12:37:56,4593,46,,0,0,16332.25,0
25061060,12:39:35,12:39:35,2928,47,,0,0,16853.79,0
25061060,12:41:00,12:41:00,2691,48,,0,0,17306.59,1
25061060,12:42:44,12:42:44,658,49,,0,0,18026.96,0
25061060,12:43:12,12:43:12,2870,50,,0,0,18209.7,0
25061060,12:43:55,12:43:55,2871,51,,0,0,18510.67,0
25061060,12:44:51,12:44:51,2872,52,,0,0,18805.3,0
25061060,12:45:19,12:45:19,2873,53,,0,0,18982.16,0
25061060,12:45:38,12:45:38,6649,54,,0,0,19113.78,0
25061060,12:46:39,12:46:39,2874,55,,0,0,19432.91,0
25061060,12:47:26,12:47:26,2875,56,,0,0,19723.2,0
25061060,12:47:57,12:47:57,2876,57,,0,0,19943.16,0
25061060,12:48:50,12:48:50,2877,58,,0,0,20270.34,0
25061060,12:49:31,12:49:31,2878,59,,0,0,20515.94,0
25061060,12:50:36,12:50:36,2879,60,,0,0,20903.48,0
25061060,12:52:04,12:52:04,1145,61,,0,0,21399.95,0
25061060,12:53:00,12:53:00,9526,62,,1,0,21729.16,1
25061100,12:05:00,12:05:00,10166,1,,0,1,0,1
25061100,12:05:42,12:05:42,9931,2,,0,0,485.86,0
25061100,12:06:13,12:06:13,5544,3,,0,0,773.19,0
25061100,12:07:37,12:07:37,5545,4,,0,0,1541.94,0
25061100,12:09:54,12:09:54,10685,5,,0,0,2952.96,0
25061100,12:11:17,12:11:17,10691,6,,0,0,3763.47,0
25061100,12:11:55,12:11:55,10689,7,,0,0,4001.96,0
25061100,12:13:00,12:13:00,10293,8,,0,0,4481.95,0
25061100,12:13:24,12:13:24,10684,9,,0,0,4715.98,0
25061100,12:14:00,12:14:00,8872,10,,0,0,5001.77,1
25061100,12:14:36,12:14:36,7818,11,,0,0,5264.79,0
25061100,12:14:58,12:14:58,8796,12,,0,0,5415.18,0
25061100,12:16:10,12:16:10,10633,13,,0,0,5891.11,0
25061100,12:17:00,12:17:00,2759,14,,0,0,6208.11,0
25061100,12:18:23,12:18:23,5809,15,,0,0,6705.97,0
25061100,12:19:03,12:19:03,5810,16,,0,0,6940.12,0
25061100,12:19:51,12:19:51,5811,17,,0,0,7174.32,0
25061100,12:21:00,12:21:00,5812,18,,0,0,7588.36,1
25061100,12:21:28,12:21:28,8919,19,,0,0,7868.2,0
25061100,12:22:00,12:22:00,8918,20,,0,0,8229.69,0
25061100,12:22:29,12:22:29,5825,21,,0,0,8579.09,0
25061100,12:23:00,12:23:00,5826,22,,0,0,8949.87,1
25061100,12:23:27,12:23:27,8055,23,,0,0,9281.14,0
25061100,12:23:46,12:23:46,8802,24,,0,0,9495.47,0
25061100,12:24:21,12:24:21,10636,25,,0,0,9745.41,0
25061100,12:24:41,12:24:41,10638,26,,0,0,9954.35,0
25061100,12:25:00,12:25:00,10637,27,,0,0,10190.43,0
25061100,12:25:34,12:25:34,5751,28,,0,0,10486.83,0
25061100,12:26:10,12:26:10,5752,29,,0,0,10862.56,0
25061100,12:26:44,12:26:44,5753,30,,0,0,11214.19,0
25061100,12:26:56,12:26:56,5754,31,,0,0,11376.21,0
25061100,12:27:10,12:27:10,5755,32,,0,0,11538.05,0
25061100,12:27:32,12:27:32,5756,33,,0,0,11825.27,0
25061100,12:27:50,12:27:50,5757,34,,0,0,11972.18,0
25061100,12:28:07,12:28:07,5758,35,,0,0,12125.04,0
25061100,12:28:30,12:28:30,5759,36,,0,0,12309.42,0
25061100,12:29:00,12:29:00,5760,37,,0,0,12531.6,1
25061100,12:29:39,12:29:39,2923,38,,0,0,12859.32,0
25061100,12:30:27,12:30:27,2791,39,,0,0,13188.13,0
25061100,12:30:58,12:30:58,2792,40,,0,0,13455.11,0
25061100,12:31:22,12:31:22,2793,41,,0,0,13636.89,0
25061100,12:31:44,12:31:44,2924,42,,0,0,13790.59,0
25061100,12:32:24,12:32:24,2925,43,,0,0,14165.44,0
25061100,12:34:00,12:34:00,1129,44,,0,0,14986.07,1
25061100,12:36:27,12:36:27,9790,45,,0,0,15850.84,0
25061100,12:37:56,12:37:56,4593,46,,0,0,16332.25,0
25061100,12:39:35,12:39:35,2928,47,,0,0,16853.79,0
25061100,12:41:00,12:41:00,2691,48,,0,0,17306.59,1
25061100,12:42:44,12:42:44,658,49,,0,0,18026.96,0
25061100,12:43:12,12:43:12,2870,50,,0,0,18209.7,0
25061100,12:43:55,12:43:55,2871,51,,0,0,18510.67,0
25061100,12:44:51,12:44:51,2872,52,,0,0,18805.3,0
25061100,12:45:19,12:45:19,2873,53,,0,0,18982.16,0
25061100,12:45:38,12:45:38,6649,54,,0,0,19113.78,0
25061100,12:46:39,12:46:39,2874,55,,0,0,19432.91,0
25061100,12:47:26,12:47:26,2875,56,,0,0,19723.2,0
25061100,12:47:57,12:47:57,2876,57,,0,0,19943.16,0
25061100,12:48:50,12:48:50,2877,58,,0,0,20270.34,0
25061100,12:49:31,12:49:31,2878,59,,0,0,20515.94,0
25061100,12:50:36,12:50:36,2879,60,,0,0,20903.48,0
25061100,12:52:04,12:52:04,1145,61,,0,0,21399.95,0
25061100,12:53:00,12:53:00,9526,62,,1,0,21729.16,1
25061110,12:05:00,12:05:00,10166,1,,0,1,0,1
25061110,12:05:42,12:05:42,9931,2,,0,0,485.86,0
25061110,12:06:13,12:06:13,5544,3,,0,0,773.19,0
25061110,12:07:37,12:07:37,5545,4,,0,0,1541.94,0
25061110,12:09:54,12:09:54,10685,5,,0,0,2952.96,0
25061110,12:11:17,12:11:17,10691,6,,0,0,3763.47,0
25061110,12:11:55,12:11:55,10689,7,,0,0,4001.96,0
25061110,12:13:00,12:13:00,10293,8,,0,0,4481.95,0
25061110,12:13:24,12:13:24,10684,9,,0,0,4715.98,0
25061110,12:14:00,12:14:00,8872,10,,0,0,5001.77,1
25061110,12:14:36,12:14:36,7818,11,,0,0,5264.79,0
25061110,12:14:58,12:14:58,8796,12,,0,0,5415.18,0
25061110,12:16:10,12:16:10,10633,13,,0,0,5891.11,0
25061110,12:17:00,12:17:00,2759,14,,0,0,6208.11,0
25061110,12:18:23,12:18:23,5809,15,,0,0,6705.97,0
25061110,12:19:03,12:19:03,5810,16,,0,0,6940.12,0
25061110,12:19:51,12:19:51,5811,17,,0,0,7174.32,0
25061110,12:21:00,12:21:00,5812,18,,0,0,7588.36,1
25061110,12:21:28,12:21:28,8919,19,,0,0,7868.2,0
25061110,12:22:00,12:22:00,8918,20,,0,0,8229.69,0
25061110,12:22:29,12:22:29,5825,21,,0,0,8579.09,0
25061110,12:23:00,12:23:00,5826,22,,0,0,8949.87,1
25061110,12:23:27,12:23:27,8055,23,,0,0,9281.14,0
25061110,12:23:46,12:23:46,8802,24,,0,0,9495.47,0
25061110,12:24:21,12:24:21,10636,25,,0,0,9745.41,0
25061110,12:24:41,12:24:41,10638,26,,0,0,9954.35,0
25061110,12:25:00,12:25:00,10637,27,,0,0,10190.43,0
25061110,12:25:34,12:25:34,5751,28,,0,0,10486.83,0
25061110,12:26:10,12:26:10,5752,29,,0,0,10862.56,0
25061110,12:26:44,12:26:44,5753,30,,0,0,11214.19,0
25061110,12:26:56,12:26:56,5754,31,,0,0,11376.21,0
25061110,12:27:10,12:27:10,5755,32,,0,0,11538.05,0
25061110,12:27:32,12:27:32,5756,33,,0,0,11825.27,0
25061110,12:27:50,12:27:50,5757,34,,0,0,11972.18,0
25061110,12:28:07,12:28:07,5758,35,,0,0,12125.04,0
25061110,12:28:30,12:28:30,5759,36,,0,0,12309.42,0
25061110,12:29:00,12:29:00,5760,37,,0,0,12531.6,1
25061110,12:29:39,12:29:39,2923,38,,0,0,12859.32,0
25061110,12:30:27,12:30:27,2791,39,,0,0,13188.13,0
25061110,12:30:58,12:30:58,2792,40,,0,0,13455.11,0
25061110,12:31:22,12:31:22,2793,41,,0,0,13636.89,0
25061110,12:31:44,12:31:44,2924,42,,0,0,13790.59,0
25061110,12:32:24,12:32:24,2925,43,,0,0,14165.44,0
25061110,12:34:00,12:34:00,1129,44,,0,0,14986.07,1
25061110,12:36:27,12:36:27,9790,45,,0,0,15850.84,0
25061110,12:37:56,12:37:56,4593,46,,0,0,16332.25,0
25061110,12:39:35,12:39:35,2928,47,,0,0,16853.79,0
25061110,12:41:00,12:41:00,2691,48,,0,0,17306.59,1
25061110,12:42:44,12:42:44,658,49,,0,0,18026.96,0
25061110,12:43:12,12:43:12,2870,50,,0,0,18209.7,0
25061110,12:43:55,12:43:55,2871,51,,0,0,18510.67,0
25061110,12:44:51,12:44:51,2872,52,,0,0,18805.3,0
25061110,12:45:19,12:45:19,2873,53,,0,0,18982.16,0
25061110,12:45:38,12:45:38,6649,54,,0,0,19113.78,0
25061110,12:46:39,12:46:39,2874,55,,0,0,19432.91,0
25061110,12:47:26,12:47:26,2875,56,,0,0,19723.2,0
25061110,12:47:57,12:47:57,2876,57,,0,0,19943.16,0
25061110,12:48:50,12:48:50,2877,58,,0,0,20270.34,0
25061110,12:49:31,12:49:31,2878,59,,0,0,20515.94,0
25061110,12:50:36,12:50:36,2879,60,,0,0,20903.48,0
25061110,12:52:04,12:52:04,1145,61,,0,0,21399.95,0
25061110,12:53:00,12:53:00,9526,62,,1,0,21729.16,1
25061140,12:05:00,12:05:00,10166,1,,0,1,0,1
25061140,12:05:42,12:05:42,9931,2,,0,0,485.86,0
25061140,12:06:13,12:06:13,5544,3,,0,0,773.19,0
25061140,12:07:37,12:07:37,5545,4,,0,0,1541.94,0
25061140,12:09:54,12:09:54,10685,5,,0,0,2952.96,0
25061140,12:11:17,12:11:17,10691,6,,0,0,3763.47,0
25061140,12:11:55,12:11:55,10689,7,,0,0,4001.96,0
25061140,12:13:00,12:13:00,10293,8,,0,0,4481.95,0
25061140,12:13:24,12:13:24,10684,9,,0,0,4715.98,0
25061140,12:14:00,12:14:00,8872,10,,0,0,5001.77,1
25061140,12:14:36,12:14:36,7818,11,,0,0,5264.79,0
25061140,12:14:58,12:14:58,8796,12,,0,0,5415.18,0
25061140,12:16:10,12:16:10,10633,13,,0,0,5891.11,0
25061140,12:17:00,12:17:00,2759,14,,0,0,6208.11,0
25061140,12:18:23,12:18:23,5809,15,,0,0,6705.97,0
25061140,12:19:03,12:19:03,5810,16,,0,0,6940.12,0
25061140,12:19:51,12:19:51,5811,17,,0,0,7174.32,0
25061140,12:21:00,12:21:00,5812,18,,0,0,7588.36,1
25061140,12:21:28,12:21:28,8919,19,,0,0,7868.2,0
25061140,12:22:00,12:22:00,8918,20,,0,0,8229.69,0
25061140,12:22:29,12:22:29,5825,21,,0,0,8579.09,0
25061140,12:23:00,12:23:00,5826,22,,0,0,8949.87,1
25061140,12:23:27,12:23:27,8055,23,,0,0,9281.14,0
25061140,12:23:46,12:23:46,8802,24,,0,0,9495.47,0
25061140,12:24:21,12:24:21,10636,25,,0,0,9745.41,0
25061140,12:24:41,12:24:41,10638,26,,0,0,9954.35,0
25061140,12:25:00,12:25:00,10637,27,,0,0,10190.43,0
25061140,12:25:34,12:25:34,5751,28,,0,0,10486.83,0
25061140,12:26:10,12:26:10,5752,29,,0,0,10862.56,0
25061140,12:26:44,12:26:44,5753,30,,0,0,11214.19,0
25061140,12:26:56,12:26:56,5754,31,,0,0,11376.21,0
25061140,12:27:10,12:27:10,5755,32,,0,0,11538.05,0
25061140,12:27:32,12:27:32,5756,33,,0,0,11825.27,0
25061140,12:27:50,12:27:50,5757,34,,0,0,11972.18,0
25061140,12:28:07,12:28:07,5758,35,,0,0,12125.04,0
25061140,12:28:30,12:28:30,5759,36,,0,0,12309.42,0
25061140,12:29:00,12:29:00,5760,37,,0,0,12531.6,1
25061140,12:29:39,12:29:39,2923,38,,0,0,12859.32,0
25061140,12:30:27,12:30:27,2791,39,,0,0,13188.13,0
25061140,12:30:58,12:30:58,2792,40,,0,0,13455.11,0
25061140,12:31:22,12:31:22,2793,41,,0,0,13636.89,0
25061140,12:31:44,12:31:44,2924,42,,0,0,13790.59,0
25061140,12:32:24,12:32:24,2925,43,,0,0,14165.44,0
25061140,12:34:00,12:34:00,1129,44,,0,0,14986.07,1
25061140,12:36:27,12:36:27,9790,45,,0,0,15850.84,0
25061140,12:37:56,12:37:56,4593,46,,0,0,16332.25,0
25061140,12:39:35,12:39:35,2928,47,,0,0,16853.79,0
25061140,12:41:00,12:41:00,2691,48,,0,0,17306.59,1
25061140,12:42:44,12:42:44,658,49,,0,0,18026.96,0
25061140,12:43:12,12:43:12,2870,50,,0,0,18209.7,0
25061140,12:43:55,12:43:55,2871,51,,0,0,18510.67,0
25061140,12:44:51,12:44:51,2872,52,,0,0,18805.3,0
25061140,12:45:19,12:45:19,2873,53,,0,0,18982.16,0
25061140,12:45:38,12:45:38,6649,54,,0,0,19113.78,0
25061140,12:46:39,12:46:39,2874,55,,0,0,19432.91,0
25061140,12:47:26,12:47:26,2875,56,,0,0,19723.2,0
25061140,12:47:57,12:47:57,2876,57,,0,0,19943.16,0
25061140,12:48:50,12:48:50,2877,58,,0,0,20270.34,0
25061140,12:49:31,12:49:31,2878,59,,0,0,20515.94,0
25061140,12:50:36,12:50:36,2879,60,,0,0,20903.48,0
25061140,12:52:04,12:52:04,1145,61,,0,0,21399.95,0
25061140,12:53:00,12:53:00,9526,62,,1,0,21729.16,1
25061150,12:05:00,12:05:00,10166,1,,0,1,0,1
25061150,12:05:42,12:05:42,9931,2,,0,0,485.86,0
25061150,12:06:13,12:06:13,5544,3,,0,0,773.19,0
25061150,12:07:37,12:07:37,5545,4,,0,0,1541.94,0
25061150,12:09:54,12:09:54,10685,5,,0,0,2952.96,0
25061150,12:11:17,12:11:17,10691,6,,0,0,3763.47,0
25061150,12:11:55,12:11:55,10689,7,,0,0,4001.96,0
25061150,12:13:00,12:13:00,10293,8,,0,0,4481.95,0
25061150,12:13:24,12:13:24,10684,9,,0,0,4715.98,0
25061150,12:14:00,12:14:00,8872,10,,0,0,5001.77,1
25061150,12:14:36,12:14:36,7818,11,,0,0,5264.79,0
25061150,12:14:58,12:14:58,8796,12,,0,0,5415.18,0
25061150,12:16:10,12:16:10,10633,13,,0,0,5891.11,0
25061150,12:17:00,12:17:00,2759,14,,0,0,6208.11,0
25061150,12:18:23,12:18:23,5809,15,,0,0,6705.97,0
25061150,12:19:03,12:19:03,5810,16,,0,0,6940.12,0
25061150,12:19:51,12:19:51,5811,17,,0,0,7174.32,0
25061150,12:21:00,12:21:00,5812,18,,0,0,7588.36,1
25061150,12:21:28,12:21:28,8919,19,,0,0,7868.2,0
25061150,12:22:00,12:22:00,8918,20,,0,0,8229.69,0
25061150,12:22:29,12:22:29,5825,21,,0,0,8579.09,0
25061150,12:23:00,12:23:00,5826,22,,0,0,8949.87,1
25061150,12:23:27,12:23:27,8055,23,,0,0,9281.14,0
25061150,12:23:46,12:23:46,8802,24,,0,0,9495.47,0
25061150,12:24:21,12:24:21,10636,25,,0,0,9745.41,0
25061150,12:24:41,12:24:41,10638,26,,0,0,9954.35,0
25061150,12:25:00,12:25:00,10637,27,,0,0,10190.43,0
25061150,12:25:34,12:25:34,5751,28,,0,0,10486.83,0
25061150,12:26:10,12:26:10,5752,29,,0,0,10862.56,0
25061150,12:26:44,12:26:44,5753,30,,0,0,11214.19,0
25061150,12:26:56,12:26:56,5754,31,,0,0,11376.21,0
25061150,12:27:10,12:27:10,5755,32,,0,0,11538.05,0
25061150,12:27:32,12:27:32,5756,33,,0,0,11825.27,0
25061150,12:27:50,12:27:50,5757,34,,0,0,11972.18,0
25061150,12:28:07,12:28:07,5758,35,,0,0,12125.04,0
25061150,12:28:30,12:28:30,5759,36,,0,0,12309.42,0
25061150,12:29:00,12:29:00,5760,37,,0,0,12531.6,1
25061150,12:29:39,12:29:39,2923,38,,0,0,12859.32,0
25061150,12:30:27,12:30:27,2791,39,,0,0,13188.13,0
25061150,12:30:58,12:30:58,2792,40,,0,0,13455.11,0
25061150,12:31:22,12:31:22,2793,41,,0,0,13636.89,0
25061150,12:31:44,12:31:44,2924,42,,0,0,13790.59,0
25061150,12:32:24,12:32:24,2925,43,,0,0,14165.44,0
25061150,12:34:00,12:34:00,1129,44,,0,0,14986.07,1
25061150,12:36:27,12:36:27,9790,45,,0,0,15850.84,0
25061150,12:37:56,12:37:56,4593,46,,0,0,16332.25,0
25061150,12:39:35,12:39:35,2928,47,,0,0,16853.79,0
25061150,12:41:00,12:41:00,2691,48,,0,0,17306.59,1
25061150,12:42:44,12:42:44,658,49,,0,0,18026.96,0
25061150,12:43:12,12:43:12,2870,50,,0,0,18209.7,0
25061150,12:43:55,12:43:55,2871,51,,0,0,18510.67,0
25061150,12:44:51,12:44:51,2872,52,,0,0,18805.3,0
25061150,12:45:19,12:45:19,2873,53,,0,0,18982.16,0
25061150,12:45:38,12:45:38,6649,54,,0,0,19113.78,0
25061150,12:46:39,12:46:39,2874,55,,0,0,19432.91,0
25061150,12:47:26,12:47:26,2875,56,,0,0,19723.2,0
25061150,12:47:57,12:47:57,2876,57,,0,0,19943.16,0
25061150,12:48:50,12:48:50,2877,58,,0,0,20270.34,0
25061150,12:49:31,12:49:31,2878,59,,0,0,20515.94,0
25061150,12:50:36,12:50:36,2879,60,,0,0,20903.48,0
25061150,12:52:04,12:52:04,1145,61,,0,0,21399.95,0
25061150,12:53:00,12:53:00,9526,62,,1,0,21729.16,1
2506130,14:25:00,14:25:00,10166,1,,0,1,0,1
2506130,14:25:37,14:25:37,9931,2,,0,0,485.86,0
2506130,14:26:05,14:26:05,5544,3,,0,0,773.19,0
2506130,14:27:20,14:27:20,5545,4,,0,0,1541.94,0
2506130,14:29:21,14:29:21,10685,5,,0,0,2952.96,0
2506130,14:30:35,14:30:35,10691,6,,0,0,3763.47,0
2506130,14:31:09,14:31:09,10689,7,,0,0,4001.96,0
2506130,14:32:07,14:32:07,10293,8,,0,0,4481.95,0
2506130,14:32:28,14:32:28,10684,9,,0,0,4715.98,0
2506130,14:33:00,14:33:00,8872,10,,0,0,5001.77,1
2506130,14:33:25,14:33:25,7818,11,,0,0,5264.79,0
2506130,14:33:41,14:33:41,8796,12,,0,0,5415.18,0
2506130,14:34:33,14:34:33,10633,13,,0,0,5891.11,0
2506130,14:35:09,14:35:09,2759,14,,0,0,6208.11,0
2506130,14:36:08,14:36:08,5809,15,,0,0,6705.97,0
2506130,14:36:36,14:36:36,5810,16,,0,0,6940.12,0
2506130,14:37:11,14:37:11,5811,17,,0,0,7174.32,0
2506130,14:38:00,14:38:00,5812,18,,0,0,7588.36,1
2506130,14:39:11,14:39:11,8919,19,,0,0,7868.2,0
2506130,14:40:30,14:40:30,8918,20,,0,0,8229.69,0
2506130,14:41:43,14:41:43,5825,21,,0,0,8579.09,0
2506130,14:43:00,14:43:00,5826,22,,0,0,8949.87,1
2506130,14:43:27,14:43:27,8055,23,,0,0,9281.14,0
2506130,14:43:46,14:43:46,8802,24,,0,0,9495.47,0
2506130,14:44:21,14:44:21,10636,25,,0,0,9745.41,0
2506130,14:44:41,14:44:41,10638,26,,0,0,9954.35,0
2506130,14:45:00,14:45:00,10637,27,,0,0,10190.43,0
2506130,14:45:34,14:45:34,5751,28,,0,0,10486.83,0
2506130,14:46:10,14:46:10,5752,29,,0,0,10862.56,0
2506130,14:46:44,14:46:44,5753,30,,0,0,11214.19,0
2506130,14:46:56,14:46:56,5754,31,,0,0,11376.21,0
2506130,14:47:10,14:47:10,5755,32,,0,0,11538.05,0
2506130,14:47:32,14:47:32,5756,33,,0,0,11825.27,0
2506130,14:47:50,14:47:50,5757,34,,0,0,11972.18,0
2506130,14:48:07,14:48:07,5758,35,,0,0,12125.04,0
2506130,14:48:30,14:48:30,5759,36,,0,0,12309.42,0
2506130,14:49:00,14:49:00,5760,37,,0,0,12531.6,1
2506130,14:49:39,14:49:39,2923,38,,0,0,12859.32,0
2506130,14:50:27,14:50:27,2791,39,,0,0,13188.13,0
2506130,14:50:58,14:50:58,2792,40,,0,0,13455.11,0
2506130,14:51:22,14:51:22,2793,41,,0,0,13636.89,0
2506130,14:51:44,14:51:44,2924,42,,0,0,13790.59,0
2506130,14:52:24,14:52:24,2925,43,,0,0,14165.44,0
2506130,14:54:00,14:54:00,1129,44,,0,0,14986.07,1
2506130,14:56:06,14:56:06,9790,45,,0,0,15850.84,0
2506130,14:57:22,14:57:22,4593,46,,0,0,16332.25,0
2506130,14:58:47,14:58:47,2928,47,,0,0,16853.79,0
2506130,15:00:00,15:00:00,2691,48,,0,0,17306.59,1
2506130,15:01:35,15:01:35,658,49,,0,0,18026.96,0
2506130,15:02:01,15:02:01,2870,50,,0,0,18209.7,0
2506130,15:02:41,15:02:41,2871,51,,0,0,18510.67,0
2506130,15:03:31,15:03:31,2872,52,,0,0,18805.3,0
2506130,15:03:58,15:03:58,2873,53,,0,0,18982.16,0
2506130,15:04:15,15:04:15,6649,54,,0,0,19113.78,0
2506130,15:05:11,15:05:11,2874,55,,0,0,19432.91,0
2506130,15:05:54,15:05:54,2875,56,,0,0,19723.2,0
2506130,15:06:22,15:06:22,2876,57,,0,0,19943.16,0
2506130,15:07:11,15:07:11,2877,58,,0,0,20270.34,0
2506130,15:07:48,15:07:48,2878,59,,0,0,20515.94,0
2506130,15:08:48,15:08:48,2879,60,,0,0,20903.48,0
2506130,15:10:09,15:10:09,1145,61,,0,0,21399.95,0
2506130,15:11:00,15:11:00,9526,62,,1,0,21729.16,1
25062120,15:53:00,15:53:00,9945,1,,0,1,0,1
25062120,15:58:00,15:58:00,2127,2,,0,0,1684.92,1
25062120,15:59:02,15:59:02,3836,3,,0,0,2345.18,0
25062120,16:06:00,16:06:00,10162,4,,0,0,6564.94,1
25062120,16:10:24,16:10:24,162,5,,0,0,7640.6,0
25062120,16:11:16,16:11:16,163,6,,0,0,7833.51,0
25062120,16:12:35,16:12:35,3831,7,,0,0,8273.13,0
25062120,16:14:23,16:14:23,10599,8,,0,0,8683.88,0
25062120,16:15:15,16:15:15,10601,9,,0,0,8933.04,0
25062120,16:17:00,16:17:00,9520,10,,0,0,9374.49,1
25062120,16:20:00,16:20:00,3355,11,,0,0,9924.4,1
25062120,16:20:58,16:20:58,2268,12,,0,0,10218.88,0
25062120,16:21:41,16:21:41,2269,13,,0,0,10387.1,0
25062120,16:22:13,16:22:13,2270,14,,0,0,10537.39,0
25062120,16:22:42,16:22:42,2271,15,,0,0,10643.51,0
25062120,16:24:01,16:24:01,2272,16,,0,0,10966.9,0
25062120,16:24:40,16:24:40,2273,17,,0,0,11149.62,0
25062120,16:25:18,16:25:18,2274,18,,0,0,11351.33,0
25062120,16:26:08,16:26:08,2275,19,,0,0,11521.76,0
25062120,16:26:55,16:26:55,2276,20,,0,0,11749.03,0
25062120,16:27:38,16:27:38,2277,21,,0,0,12069.97,0
25062120,16:28:28,16:28:28,1036,22,,0,0,12357.06,0
25062120,16:30:01,16:30:01,3357,23,,0,0,12890.19,0
25062120,16:30:37,16:30:37,3358,24,,0,0,13168.45,0
25062120,16:31:13,16:31:13,3359,25,,0,0,13380.11,0
25062120,16:32:39,16:32:39,3442,26,,0,0,13889.22,0
25062120,16:33:06,16:33:06,3443,27,,0,0,14054.86,0
25062120,16:33:47,16:33:47,3444,28,,0,0,14371.45,0
25062120,16:35:31,16:35:31,3445,29,,0,0,14839.35,0
25062120,16:36:20,16:36:20,3446,30,,0,0,15076.62,0
25062120,16:37:21,16:37:21,3447,31,,0,0,15384.43,0
25062120,16:38:20,16:38:20,8670,32,,0,0,15691.8,0
25062120,16:39:03,16:39:03,3449,33,,0,0,15879.38,0
25062120,16:39:33,16:39:33,3450,34,,0,0,16036.18,0
25062120,16:40:58,16:40:58,3441,35,,0,0,16438.25,0
25062120,16:42:00,16:42:00,3361,36,,0,0,16816.15,1
25062120,16:43:24,16:43:24,3362,37,,0,0,17315.81,0
25062120,16:44:09,16:44:09,3363,38,,0,0,17533.78,0
25062120,16:44:51,16:44:51,3364,39,,0,0,17749.92,0
25062120,16:45:59,16:45:59,3365,40,,0,0,18119.69,0
25062120,16:46:36,16:46:36,3366,41,,0,0,18366.35,0
25062120,16:47:05,16:47:05,3367,42,,0,0,18551.75,0
25062120,16:47:36,16:47:36,3368,43,,0,0,18768.84,0
25062120,16:48:30,16:48:30,3369,44,,0,0,19058.61,0
25062120,16:49:46,16:49:46,6935,45,,0,0,19639.59,0
25062120,16:50:14,16:50:14,7402,46,,0,0,19853.55,0
25062120,16:51:00,16:51:00,3459,47,,0,0,20239.45,1
25062120,16:52:23,16:52:23,3460,48,,0,0,20533.86,0
25062120,16:53:25,16:53:25,3461,49,,0,0,20748.94,0
25062120,16:55:55,16:55:55,3462,50,,0,0,21266.47,0
25062120,16:57:11,16:57:11,2380,51,,0,0,21539.66,0
25062120,17:00:10,17:00:10,2381,52,,0,0,22094.18,0
25062120,17:02:32,17:02:32,153,53,,0,0,22538.84,0
25062120,17:03:08,17:03:08,154,54,,0,0,22694.59,0
25062120,17:06:00,17:06:00,9642,55,,1,0,23293.33,1
25063010,21:20:00,21:20:00,9482,1,,0,1,0,1
25063010,21:20:17,21:20:17,241,2,,0,0,202.13,0
25063010,21:21:34,21:21:34,8242,3,,0,0,633.9,0
25063010,21:21:53,21:21:53,6310,4,,0,0,892.35,0
25063010,21:22:14,21:22:14,6311,5,,0,0,1119.85,0
25063010,21:22:51,21:22:51,6944,6,,0,0,1553.65,0
25063010,21:23:11,21:23:11,6945,7,,0,0,1799.72,0
25063010,21:23:33,21:23:33,6946,8,,0,0,2108.91,0
25063010,21:24:05,21:24:05,8935,9,,0,0,2432.28,0
25063010,21:25:08,21:25:08,3158,10,,0,0,2861.56,0
25063010,21:25:28,21:25:28,3159,11,,0,0,3086.7,0
25063010,21:26:00,21:26:00,7244,12,,0,0,3490.12,1
25063010,21:26:34,21:26:34,3246,13,,0,0,3874.05,0
25063010,21:26:44,21:26:44,7770,14,,0,0,3946.43,0
25063010,21:27:25,21:27:25,9469,15,,0,0,4301.87,0
25063010,21:28:23,21:28:23,8067,16,,0,0,4619.26,0
25063010,21:28:53,21:28:53,9470,17,,0,0,4880.71,0
25063010,21:29:35,21:29:35,7773,18,,0,0,5082.99,0
25063010,21:30:41,21:30:41,7774,19,,0,0,5641.52,0
25063010,21:31:41,21:31:41,7533,20,,0,0,6359.99,0
25063010,21:32:00,21:32:00,1665,21,,0,0,6601.75,1
25063010,21:32:17,21:32:17,1666,22,,0,0,6806.19,0
25063010,21:32:57,21:32:57,1588,23,,0,0,7209.08,0
25063010,21:33:24,21:33:24,1589,24,,0,0,7506.95,0
25063010,21:33:57,21:33:57,1590,25,,0,0,7842.09,0
25063010,21:34:20,21:34:20,1591,26,,0,0,8120.4,0
25063010,21:34:59,21:34:59,1592,27,,0,0,8524.01,0
25063010,21:35:20,21:35:20,1593,28,,0,0,8738.15,0
25063010,21:35:37,21:35:37,1594,29,,0,0,8931.67,0
25063010,21:35:52,21:35:52,1595,30,,0,0,9093.85,0
25063010,21:36:17,21:36:17,1596,31,,0,0,9390.19,0
25063010,21:37:46,21:37:46,1363,32,,0,0,9939.01,0
25063010,21:38:09,21:38:09,1597,33,,0,0,10214.35,0
25063010,21:39:00,21:39:00,622,34,,0,0,10758.96,1
25063010,21:44:03,21:44:03,623,35,,0,0,14443.15,0
25063010,21:49:00,21:49:00,9922,36,,1,0,17982.97,1
25064120,20:00:00,20:00:00,6018,1,,0,1,0,1
25064120,20:01:35,20:01:35,6019,2,,0,0,778.2,0
25064120,20:02:13,20:02:13,6020,3,,0,0,949.77,0
25064120,20:02:59,20:02:59,6021,4,,0,0,1197.8,0
25064120,20:03:48,20:03:48,942,5,,0,0,1466.7,0
25064120,20:04:22,20:04:22,943,6,,0,0,1667.26,0
25064120,20:05:06,20:05:06,4708,7,,0,0,1953.12,0
25064120,20:06:08,20:06:08,4709,8,,0,0,2288.29,0
25064120,20:06:39,20:06:39,4710,9,,0,0,2440.64,0
25064120,20:07:51,20:07:51,948,10,,0,0,2845.91,0
25064120,20:08:07,20:08:07,949,11,,0,0,2936.09,0
25064120,20:08:41,20:08:41,950,12,,0,0,3097.04,0
25064120,20:09:17,20:09:17,951,13,,0,0,3321.31,0
25064120,20:09:58,20:09:58,952,14,,0,0,3563.33,0
25064120,20:10:34,20:10:34,953,15,,0,0,3778,0
25064120,20:11:30,20:11:30,954,16,,0,0,4096.48,0
25064120,20:12:06,20:12:06,955,17,,0,0,4243.87,0
25064120,20:12:44,20:12:44,956,18,,0,0,4519.26,0
25064120,20:13:00,20:13:00,957,19,,0,0,4631.9,1
25064120,20:14:14,20:14:14,958,20,,0,0,5133.96,0
25064120,20:14:39,20:14:39,959,21,,0,0,5380.02,0
25064120,20:15:38,20:15:38,960,22,,0,0,5674.73,0
25064120,20:16:07,20:16:07,961,23,,0,0,5860.82,0
25064120,20:16:42,20:16:42,962,24,,0,0,6100.02,0
25064120,20:17:23,20:17:23,963,25,,0,0,6350.84,0
25064120,20:18:06,20:18:06,964,26,,0,0,6470.6,0
25064120,20:18:47,20:18:47,965,27,,0,0,6687.93,0
25064120,20:19:20,20:19:20,482,28,,0,0,6882.42,0
25064120,20:19:45,20:19:45,483,29,,0,0,7033.89,0
25064120,20:20:17,20:20:17,484,30,,0,0,7248.66,0
25064120,20:21:00,20:21:00,9499,31,,0,0,7673.47,1
25064120,20:22:00,20:22:00,69,32,,0,0,8406.34,1
25064120,20:23:37,20:23:37,9496,33,,0,0,9631.86,0
25064120,20:26:04,20:26:04,93,34,,0,0,11252.27,0
25064120,20:27:00,20:27:00,94,35,,0,0,11972.15,1
25064120,20:28:01,20:28:01,95,36,,0,0,13069.52,0
25064120,20:28:30,20:28:30,96,37,,0,0,13520.71,0
25064120,20:29:14,20:29:14,97,38,,0,0,14065.67,0
25064120,20:29:59,20:29:59,98,39,,0,0,14677.99,0
25064120,20:31:00,20:31:00,9952,40,,1,0,15373.67,1
25065070,18:07:00,18:07:00,10444,1,,0,1,0,1
25065070,18:08:31,18:08:31,9767,2,,0,0,1238.64,0
25065070,18:09:03,18:09:03,9765,3,,0,0,1615.32,0
25065070,18:09:30,18:09:30,9763,4,,0,0,1925.84,0
25065070,18:10:03,18:10:03,10568,5,,0,0,2277.99,0
25065070,18:10:47,18:10:47,3276,6,,0,0,2791.43,0
25065070,18:11:20,18:11:20,3277,7,,0,0,3219.73,0
25065070,18:12:00,18:12:00,9625,8,,0,0,3723.51,1
25065070,18:13:32,18:13:32,8537,9,,0,0,4681.74,0
25065070,18:14:15,18:14:15,9023,10,,0,0,5071.45,0
25065070,18:15:34,18:15:34,6971,11,,0,0,5971.41,0
25065070,18:16:01,18:16:01,8343,12,,0,0,6253.14,0
25065070,18:16:19,18:16:19,9510,13,,0,0,6422.31,0
25065070,18:17:00,18:17:00,3298,14,,0,0,6810.36,1
25065070,18:17:22,18:17:22,9714,15,,0,0,6984.26,0
25065070,18:17:37,18:17:37,3299,16,,0,0,7136.11,0
25065070,18:18:07,18:18:07,3300,17,,0,0,7372.18,0
25065070,18:18:29,18:18:29,3301,18,,0,0,7602.22,0
25065070,18:18:57,18:18:57,3302,19,,0,0,7778.53,0
25065070,18:19:51,18:19:51,3303,20,,0,0,8198.32,0
25065070,18:20:42,18:20:42,3304,21,,0,0,8664.9,0
25065070,18:21:37,18:21:37,3316,22,,0,0,9279.77,0
25065070,18:22:12,18:22:12,3317,23,,0,0,9545.37,0
25065070,18:22:54,18:22:54,3318,24,,0,0,9812.91,0
25065070,18:23:09,18:23:09,3319,25,,0,0,9971.92,0
25065070,18:23:25,18:23:25,3320,26,,0,0,10115.76,0
25065070,18:24:17,18:24:17,3321,27,,0,0,10541.16,0
25065070,18:24:56,18:24:56,3322,28,,0,0,10894.22,0
25065070,18:26:01,18:26:01,5941,29,,0,0,11077.08,0
25065070,18:26:27,18:26:27,5942,30,,0,0,11375.31,0
25065070,18:27:00,18:27:00,9514,31,,0,0,11727.83,1
25065070,18:29:00,18:29:00,9516,32,,0,0,12209.41,1
25065070,18:31:00,18:31:00,9518,33,,0,0,12516.44,1
25065070,18:32:10,18:32:10,3024,34,,0,0,13201.28,0
25065070,18:32:54,18:32:54,10590,35,,0,0,13620.24,0
25065070,18:33:27,18:33:27,3096,36,,0,0,13910.22,0
25065070,18:33:52,18:33:52,3097,37,,0,0,14127.04,0
25065070,18:34:39,18:34:39,3098,38,,0,0,14347.31,0
25065070,18:34:53,18:34:53,3099,39,,0,0,14470.74,0
25065070,18:36:00,18:36:00,3411,40,,0,0,14669.24,1
25065070,18:36:56,18:36:56,3412,41,,0,0,15031.94,0
25065070,18:37:43,18:37:43,3413,42,,0,0,15333.36,0
25065070,18:38:13,18:38:13,7235,43,,0,0,15496.92,0
25065070,18:38:59,18:38:59,3415,44,,0,0,15787.73,0
25065070,18:39:42,18:39:42,3416,45,,0,0,16026.58,0
25065070,18:40:16,18:40:16,3417,46,,0,0,16205.58,0
25065070,18:40:41,18:40:41,6565,47,,0,0,16345.8,0
25065070,18:44:01,18:44:01,7977,48,,0,0,17714.52,0
25065070,18:44:48,18:44:48,7978,49,,0,0,18044.34,0
25065070,18:45:07,18:45:07,7979,50,,0,0,18186.33,0
25065070,18:46:00,18:46:00,10269,51,,0,0,18520.24,1
25065070,18:46:47,18:46:47,10267,52,,0,0,18884.65,0
25065070,18:47:23,18:47:23,10265,53,,0,0,19161.45,0
25065070,18:49:13,18:49:13,10668,54,,0,0,19730.89,0
25065070,18:51:14,18:51:14,3078,55,,0,0,20254.7,0
25065070,18:52:08,18:52:08,3079,56,,0,0,20624.44,0
25065070,18:53:07,18:53:07,3053,57,,0,0,20959.22,0
25065070,18:53:34,18:53:34,3054,58,,0,0,21181.17,0
25065070,18:54:13,18:54:13,3055,59,,0,0,21463.46,0
25065070,18:54:35,18:54:35,3056,60,,0,0,21672.86,0
25065070,18:55:15,18:55:15,3057,61,,0,0,21947.84,0
25065070,18:55:48,18:55:48,3058,62,,0,0,22266,0
25065070,18:56:17,18:56:17,3059,63,,0,0,22440.84,0
25065070,18:57:03,18:57:03,3060,64,,0,0,22713.65,0
25065070,18:57:47,18:57:47,3061,65,,0,0,23086.47,0
25065070,18:58:28,18:58:28,3062,66,,0,0,23395.86,0
25065070,18:59:26,18:59:26,3063,67,,0,0,23930.96,0
25065070,19:02:00,19:02:00,6608,68,,1,0,25206.42,1
25065130,18:07:00,18:07:00,10444,1,,0,1,0,1
25065130,18:08:31,18:08:31,9767,2,,0,0,1238.64,0
25065130,18:09:03,18:09:03,9765,3,,0,0,1615.32,0
25065130,18:09:30,18:09:30,9763,4,,0,0,1925.84,0
25065130,18:10:03,18:10:03,10568,5,,0,0,2277.99,0
25065130,18:10:47,18:10:47,3276,6,,0,0,2791.43,0
25065130,18:11:20,18:11:20,3277,7,,0,0,3219.73,0
25065130,18:12:00,18:12:00,9625,8,,0,0,3723.51,1
25065130,18:13:32,18:13:32,8537,9,,0,0,4681.74,0
25065130,18:14:15,18:14:15,9023,10,,0,0,5071.45,0
25065130,18:15:34,18:15:34,6971,11,,0,0,5971.41,0
25065130,18:16:01,18:16:01,8343,12,,0,0,6253.14,0
25065130,18:16:19,18:16:19,9510,13,,0,0,6422.31,0
25065130,18:17:00,18:17:00,3298,14,,0,0,6810.36,1
25065130,18:17:22,18:17:22,9714,15,,0,0,6984.26,0
25065130,18:17:37,18:17:37,3299,16,,0,0,7136.11,0
25065130,18:18:07,18:18:07,3300,17,,0,0,7372.18,0
25065130,18:18:29,18:18:29,3301,18,,0,0,7602.22,0
25065130,18:18:57,18:18:57,3302,19,,0,0,7778.53,0
25065130,18:19:51,18:19:51,3303,20,,0,0,8198.32,0
25065130,18:20:42,18:20:42,3304,21,,0,0,8664.9,0
25065130,18:21:37,18:21:37,3316,22,,0,0,9279.77,0
25065130,18:22:12,18:22:12,3317,23,,0,0,9545.37,0
25065130,18:22:54,18:22:54,3318,24,,0,0,9812.91,0
25065130,18:23:09,18:23:09,3319,25,,0,0,9971.92,0
25065130,18:23:25,18:23:25,3320,26,,0,0,10115.76,0
25065130,18:24:17,18:24:17,3321,27,,0,0,10541.16,0
25065130,18:24:56,18:24:56,3322,28,,0,0,10894.22,0
25065130,18:26:01,18:26:01,5941,29,,0,0,11077.08,0
25065130,18:26:27,18:26:27,5942,30,,0,0,11375.31,0
25065130,18:27:00,18:27:00,9514,31,,0,0,11727.83,1
25065130,18:29:00,18:29:00,9516,32,,0,0,12209.41,1
25065130,18:31:00,18:31:00,9518,33,,0,0,12516.44,1
25065130,18:32:10,18:32:10,3024,34,,0,0,13201.28,0
25065130,18:32:54,18:32:54,10590,35,,0,0,13620.24,0
25065130,18:33:27,18:33:27,3096,36,,0,0,13910.22,0
25065130,18:33:52,18:33:52,3097,37,,0,0,14127.04,0
25065130,18:34:39,18:34:39,3098,38,,0,0,14347.31,0
25065130,18:34:53,18:34:53,3099,39,,0,0,14470.74,0
25065130,18:36:00,18:36:00,3411,40,,0,0,14669.24,1
25065130,18:36:56,18:36:56,3412,41,,0,0,15031.94,0
25065130,18:37:43,18:37:43,3413,42,,0,0,15333.36,0
25065130,18:38:13,18:38:13,7235,43,,0,0,15496.92,0
25065130,18:38:59,18:38:59,3415,44,,0,0,15787.73,0
25065130,18:39:42,18:39:42,3416,45,,0,0,16026.58,0
25065130,18:40:16,18:40:16,3417,46,,0,0,16205.58,0
25065130,18:40:41,18:40:41,6565,47,,0,0,16345.8,0
25065130,18:44:01,18:44:01,7977,48,,0,0,17714.52,0
25065130,18:44:48,18:44:48,7978,49,,0,0,18044.34,0
25065130,18:45:07,18:45:07,7979,50,,0,0,18186.33,0
25065130,18:46:00,18:46:00,10269,51,,0,0,18520.24,1
25065130,18:46:47,18:46:47,10267,52,,0,0,18884.65,0
25065130,18:47:23,18:47:23,10265,53,,0,0,19161.45,0
25065130,18:49:13,18:49:13,10668,54,,0,0,19730.89,0
25065130,18:51:14,18:51:14,3078,55,,0,0,20254.7,0
25065130,18:52:08,18:52:08,3079,56,,0,0,20624.44,0
25065130,18:53:07,18:53:07,3053,57,,0,0,20959.22,0
25065130,18:53:34,18:53:34,3054,58,,0,0,21181.17,0
25065130,18:54:13,18:54:13,3055,59,,0,0,21463.46,0
25065130,18:54:35,18:54:35,3056,60,,0,0,21672.86,0
25065130,18:55:15,18:55:15,3057,61,,0,0,21947.84,0
25065130,18:55:48,18:55:48,3058,62,,0,0,22266,0
25065130,18:56:17,18:56:17,3059,63,,0,0,22440.84,0
25065130,18:57:03,18:57:03,3060,64,,0,0,22713.65,0
25065130,18:57:47,18:57:47,3061,65,,0,0,23086.47,0
25065130,18:58:28,18:58:28,3062,66,,0,0,23395.86,0
25065130,18:59:26,18:59:26,3063,67,,0,0,23930.96,0
25065130,19:02:00,19:02:00,6608,68,,1,0,25206.42,1
25066070,20:33:00,20:33:00,10697,1,,0,1,0,1
25066070,20:35:11,20:35:11,6035,2,,0,0,1813.48,0
25066070,20:35:57,20:35:57,6036,3,,0,0,2345.3,0
25066070,20:36:18,20:36:18,6037,4,,0,0,2586.09,0
25066070,20:37:00,20:37:00,6038,5,,0,0,3112.47,1
25066070,20:37:42,20:37:42,6039,6,,0,0,3420.75,0
25066070,20:38:10,20:38:10,6040,7,,0,0,3662.36,0
25066070,20:38:52,20:38:52,6041,8,,0,0,4079.01,0
25066070,20:39:28,20:39:28,10564,9,,0,0,4388.69,0
25066070,20:39:55,20:39:55,10566,10,,0,0,4664.73,0
25066070,20:40:52,20:40:52,10560,11,,0,0,5228.8,0
25066070,20:41:24,20:41:24,10347,12,,0,0,5579.28,0
25066070,20:42:00,20:42:00,10345,13,,0,0,5867.85,0
25066070,20:43:00,20:43:00,10562,14,,0,0,6445.18,0
25066070,20:44:44,20:44:44,8537,15,,0,0,7390.66,0
25066070,20:45:30,20:45:30,9023,16,,0,0,7779,0
25066070,20:47:00,20:47:00,6971,17,,0,0,8679.05,1
25066070,20:49:36,20:49:36,8598,18,,0,0,9515.33,0
25066070,20:51:21,20:51:21,8250,19,,0,0,10261.96,0
25066070,20:52:30,20:52:30,3105,20,,0,0,10700.28,0
25066070,20:53:26,20:53:26,7834,21,,0,0,10979.17,0
25066070,20:54:04,20:54:04,9516,22,,0,0,11203.67,0
25066070,20:55:00,20:55:00,9518,23,,1,0,11503.5,1
25066130,20:33:00,20:33:00,10697,1,,0,1,0,1
25066130,20:35:11,20:35:11,6035,2,,0,0,1813.48,0
25066130,20:35:57,20:35:57,6036,3,,0,0,2345.3,0
25066130,20:36:18,20:36:18,6037,4,,0,0,2586.09,0
25066130,20:37:00,20:37:00,6038,5,,0,0,3112.47,1
25066130,20:37:42,20:37:42,6039,6,,0,0,3420.75,0
25066130,20:38:10,20:38:10,6040,7,,0,0,3662.36,0
25066130,20:38:52,20:38:52,6041,8,,0,0,4079.01,0
25066130,20:39:28,20:39:28,10564,9,,0,0,4388.69,0
25066130,20:39:55,20:39:55,10566,10,,0,0,4664.73,0
25066130,20:40:52,20:40:52,10560,11,,0,0,5228.8,0
25066130,20:41:24,20:41:24,10347,12,,0,0,5579.28,0
25066130,20:42:00,20:42:00,10345,13,,0,0,5867.85,0
25066130,20:43:00,20:43:00,10562,14,,0,0,6445.18,0
25066130,20:44:44,20:44:44,8537,15,,0,0,7390.66,0
25066130,20:45:30,20:45:30,9023,16,,0,0,7779,0
25066130,20:47:00,20:47:00,6971,17,,0,0,8679.05,1
25066130,20:49:36,20:49:36,8598,18,,0,0,9515.33,0
25066130,20:51:21,20:51:21,8250,19,,0,0,10261.96,0
25066130,20:52:30,20:52:30,3105,20,,0,0,10700.28,0
25066130,20:53:26,20:53:26,7834,21,,0,0,10979.17,0
25066130,20:54:04,20:54:04,9516,22,,0,0,11203.67,0
25066130,20:55:00,20:55:00,9518,23,,1,0,11503.5,1
25067020,25:14:00,25:14:00,10014,1,,0,1,0,1
25067020,25:16:36,25:16:36,200,2,,0,0,799.11,0
25067020,25:17:44,25:17:44,3633,3,,0,0,1166.77,0
25067020,25:18:15,25:18:15,3634,4,,0,0,1391.35,0
25067020,25:18:46,25:18:46,3635,5,,0,0,1631.47,0
25067020,25:19:25,25:19:25,9021,6,,0,0,1992.83,0
25067020,25:20:30,25:20:30,10729,7,,0,0,2418.91,0
25067020,25:22:53,25:22:53,7582,8,,0,0,3357.02,0
25067020,25:24:00,25:24:00,9953,9,,0,0,3926.5,1
25067020,25:25:12,25:25:12,725,10,,0,0,4875.89,0
25067020,25:26:08,25:26:08,102,11,,0,0,5479.2,0
25067020,25:26:55,25:26:55,103,12,,0,0,6024.64,0
25067020,25:27:30,25:27:30,104,13,,0,0,6491.89,0
25067020,25:29:00,25:29:00,9490,14,,0,0,7513.81,1
25067020,25:29:48,25:29:48,9492,15,,0,0,8238.88,0
25067020,25:31:36,25:31:36,107,16,,0,0,9906.37,0
25067020,25:33:00,25:33:00,9498,17,,0,0,11079.57,1
25067020,25:34:00,25:34:00,1792,18,,0,0,11858.14,1
25067020,25:34:24,25:34:24,9617,19,,0,0,12140.15,0
25067020,25:39:33,25:39:33,6650,20,,0,0,14679.6,0
25067020,25:41:49,25:41:49,6012,21,,0,0,15738.95,0
25067020,25:42:05,25:42:05,6013,22,,0,0,15844.95,0
25067020,25:44:00,25:44:00,6014,23,,0,0,16548.27,1
25067020,25:45:25,25:45:25,9616,24,,0,0,17292.09,0
25067020,25:46:27,25:46:27,6017,25,,0,0,17969.09,0
25067020,25:49:00,25:49:00,10714,26,,1,0,19335.92,1
25067030,25:14:00,25:14:00,10014,1,,0,1,0,1
25067030,25:16:36,25:16:36,200,2,,0,0,799.11,0
25067030,25:17:44,25:17:44,3633,3,,0,0,1166.77,0
25067030,25:18:15,25:18:15,3634,4,,0,0,1391.35,0
25067030,25:18:46,25:18:46,3635,5,,0,0,1631.47,0
25067030,25:19:25,25:19:25,9021,6,,0,0,1992.83,0
25067030,25:20:30,25:20:30,10729,7,,0,0,2418.91,0
25067030,25:22:53,25:22:53,7582,8,,0,0,3357.02,0
25067030,25:24:00,25:24:00,9953,9,,0,0,3926.5,1
25067030,25:25:12,25:25:12,725,10,,0,0,4875.89,0
25067030,25:26:08,25:26:08,102,11,,0,0,5479.2,0
25067030,25:26:55,25:26:55,103,12,,0,0,6024.64,0
25067030,25:27:30,25:27:30,104,13,,0,0,6491.89,0
25067030,25:29:00,25:29:00,9490,14,,0,0,7513.81,1
25067030,25:29:48,25:29:48,9492,15,,0,0,8238.88,0
25067030,25:31:36,25:31:36,107,16,,0,0,9906.37,0
25067030,25:33:00,25:33:00,9498,17,,0,0,11079.57,1
25067030,25:34:00,25:34:00,1792,18,,0,0,11858.14,1
25067030,25:34:24,25:34:24,9617,19,,0,0,12140.15,0
25067030,25:39:33,25:39:33,6650,20,,0,0,14679.6,0
25067030,25:41:49,25:41:49,6012,21,,0,0,15738.95,0
25067030,25:42:05,25:42:05,6013,22,,0,0,15844.95,0
25067030,25:44:00,25:44:00,6014,23,,0,0,16548.27,1
25067030,25:45:25,25:45:25,9616,24,,0,0,17292.09,0
25067030,25:46:27,25:46:27,6017,25,,0,0,17969.09,0
25067030,25:49:00,25:49:00,10714,26,,1,0,19335.92,1
25067040,25:14:00,25:14:00,10014,1,,0,1,0,1
25067040,25:16:36,25:16:36,200,2,,0,0,799.11,0
25067040,25:17:44,25:17:44,3633,3,,0,0,1166.77,0
25067040,25:18:15,25:18:15,3634,4,,0,0,1391.35,0
25067040,25:18:46,25:18:46,3635,5,,0,0,1631.47,0
25067040,25:19:25,25:19:25,9021,6,,0,0,1992.83,0
25067040,25:20:30,25:20:30,10729,7,,0,0,2418.91,0
25067040,25:22:53,25:22:53,7582,8,,0,0,3357.02,0
25067040,25:24:00,25:24:00,9953,9,,0,0,3926.5,1
25067040,25:25:12,25:25:12,725,10,,0,0,4875.89,0
25067040,25:26:08,25:26:08,102,11,,0,0,5479.2,0
25067040,25:26:55,25:26:55,103,12,,0,0,6024.64,0
25067040,25:27:30,25:27:30,104,13,,0,0,6491.89,0
25067040,25:29:00,25:29:00,9490,14,,0,0,7513.81,1
25067040,25:29:48,25:29:48,9492,15,,0,0,8238.88,0
25067040,25:31:36,25:31:36,107,16,,0,0,9906.37,0
25067040,25:33:00,25:33:00,9498,17,,0,0,11079.57,1
25067040,25:34:00,25:34:00,1792,18,,0,0,11858.14,1
25067040,25:34:24,25:34:24,9617,19,,0,0,12140.15,0
25067040,25:39:33,25:39:33,6650,20,,0,0,14679.6,0
25067040,25:41:49,25:41:49,6012,21,,0,0,15738.95,0
25067040,25:42:05,25:42:05,6013,22,,0,0,15844.95,0
25067040,25:44:00,25:44:00,6014,23,,0,0,16548.27,1
25067040,25:45:25,25:45:25,9616,24,,0,0,17292.09,0
25067040,25:46:27,25:46:27,6017,25,,0,0,17969.09,0
25067040,25:49:00,25:49:00,10714,26,,1,0,19335.92,1
25067050,25:14:00,25:14:00,10014,1,,0,1,0,1
25067050,25:16:36,25:16:36,200,2,,0,0,799.11,0
25067050,25:17:44,25:17:44,3633,3,,0,0,1166.77,0
25067050,25:18:15,25:18:15,3634,4,,0,0,1391.35,0
25067050,25:18:46,25:18:46,3635,5,,0,0,1631.47,0
25067050,25:19:25,25:19:25,9021,6,,0,0,1992.83,0
25067050,25:20:30,25:20:30,10729,7,,0,0,2418.91,0
25067050,25:22:53,25:22:53,7582,8,,0,0,3357.02,0
25067050,25:24:00,25:24:00,9953,9,,0,0,3926.5,1
25067050,25:25:12,25:25:12,725,10,,0,0,4875.89,0
25067050,25:26:08,25:26:08,102,11,,0,0,5479.2,0
25067050,25:26:55,25:26:55,103,12,,0,0,6024.64,0
25067050,25:27:30,25:27:30,104,13,,0,0,6491.89,0
25067050,25:29:00,25:29:00,9490,14,,0,0,7513.81,1
25067050,25:29:48,25:29:48,9492,15,,0,0,8238.88,0
25067050,25:31:36,25:31:36,107,16,,0,0,9906.37,0
25067050,25:33:00,25:33:00,9498,17,,0,0,11079.57,1
25067050,25:34:00,25:34:00,1792,18,,0,0,11858.14,1
25067050,25:34:24,25:34:24,9617,19,,0,0,12140.15,0
25067050,25:39:33,25:39:33,6650,20,,0,0,14679.6,0
25067050,25:41:49,25:41:49,6012,21,,0,0,15738.95,0
25067050,25:42:05,25:42:05,6013,22,,0,0,15844.95,0
25067050,25:44:00,25:44:00,6014,23,,0,0,16548.27,1
25067050,25:45:25,25:45:25,9616,24,,0,0,17292.09,0
25067050,25:46:27,25:46:27,6017,25,,0,0,17969.09,0
25067050,25:49:00,25:49:00,10714,26,,1,0,19335.92,1
25067060,25:14:00,25:14:00,10014,1,,0,1,0,1
25067060,25:16:36,25:16:36,200,2,,0,0,799.11,0
25067060,25:17:44,25:17:44,3633,3,,0,0,1166.77,0
25067060,25:18:15,25:18:15,3634,4,,0,0,1391.35,0
25067060,25:18:46,25:18:46,3635,5,,0,0,1631.47,0
25067060,25:19:25,25:19:25,9021,6,,0,0,1992.83,0
25067060,25:20:30,25:20:30,10729,7,,0,0,2418.91,0
25067060,25:22:53,25:22:53,7582,8,,0,0,3357.02,0
25067060,25:24:00,25:24:00,9953,9,,0,0,3926.5,1
25067060,25:25:12,25:25:12,725,10,,0,0,4875.89,0
25067060,25:26:08,25:26:08,102,11,,0,0,5479.2,0
25067060,25:26:55,25:26:55,103,12,,0,0,6024.64,0
25067060,25:27:30,25:27:30,104,13,,0,0,6491.89,0
25067060,25:29:00,25:29:00,9490,14,,0,0,7513.81,1
25067060,25:29:48,25:29:48,9492,15,,0,0,8238.88,0
25067060,25:31:36,25:31:36,107,16,,0,0,9906.37,0
25067060,25:33:00,25:33:00,9498,17,,0,0,11079.57,1
25067060,25:34:00,25:34:00,1792,18,,0,0,11858.14,1
25067060,25:34:24,25:34:24,9617,19,,0,0,12140.15,0
25067060,25:39:33,25:39:33,6650,20,,0,0,14679.6,0
25067060,25:41:49,25:41:49,6012,21,,0,0,15738.95,0
25067060,25:42:05,25:42:05,6013,22,,0,0,15844.95,0
25067060,25:44:00,25:44:00,6014,23,,0,0,16548.27,1
25067060,25:45:25,25:45:25,9616,24,,0,0,17292.09,0
25067060,25:46:27,25:46:27,6017,25,,0,0,17969.09,0
25067060,25:49:00,25:49:00,10714,26,,1,0,19335.92,1
25067100,25:14:00,25:14:00,10014,1,,0,1,0,1
25067100,25:16:36,25:16:36,200,2,,0,0,799.11,0
25067100,25:17:44,25:17:44,3633,3,,0,0,1166.77,0
25067100,25:18:15,25:18:15,3634,4,,0,0,1391.35,0
25067100,25:18:46,25:18:46,3635,5,,0,0,1631.47,0
25067100,25:19:25,25:19:25,9021,6,,0,0,1992.83,0
25067100,25:20:30,25:20:30,10729,7,,0,0,2418.91,0
25067100,25:22:53,25:22:53,7582,8,,0,0,3357.02,0
25067100,25:24:00,25:24:00,9953,9,,0,0,3926.5,1
25067100,25:25:12,25:25:12,725,10,,0,0,4875.89,0
25067100,25:26:08,25:26:08,102,11,,0,0,5479.2,0
25067100,25:26:55,25:26:55,103,12,,0,0,6024.64,0
25067100,25:27:30,25:27:30,104,13,,0,0,6491.89,0
25067100,25:29:00,25:29:00,9490,14,,0,0,7513.81,1
25067100,25:29:48,25:29:48,9492,15,,0,0,8238.88,0
25067100,25:31:36,25:31:36,107,16,,0,0,9906.37,0
25067100,25:33:00,25:33:00,9498,17,,0,0,11079.57,1
25067100,25:34:00,25:34:00,1792,18,,0,0,11858.14,1
25067100,25:34:24,25:34:24,9617,19,,0,0,12140.15,0
25067100,25:39:33,25:39:33,6650,20,,0,0,14679.6,0
25067100,25:41:49,25:41:49,6012,21,,0,0,15738.95,0
25067100,25:42:05,25:42:05,6013,22,,0,0,15844.95,0
25067100,25:44:00,25:44:00,6014,23,,0,0,16548.27,1
25067100,25:45:25,25:45:25,9616,24,,0,0,17292.09,0
25067100,25:46:27,25:46:27,6017,25,,0,0,17969.09,0
25067100,25:49:00,25:49:00,10714,26,,1,0,19335.92,1
25067110,25:14:00,25:14:00,10014,1,,0,1,0,1
25067110,25:16:36,25:16:36,200,2,,0,0,799.11,0
25067110,25:17:44,25:17:44,3633,3,,0,0,1166.77,0
25067110,25:18:15,25:18:15,3634,4,,0,0,1391.35,0
25067110,25:18:46,25:18:46,3635,5,,0,0,1631.47,0
25067110,25:19:25,25:19:25,9021,6,,0,0,1992.83,0
25067110,25:20:30,25:20:30,10729,7,,0,0,2418.91,0
25067110,25:22:53,25:22:53,7582,8,,0,0,3357.02,0
25067110,25:24:00,25:24:00,9953,9,,0,0,3926.5,1
25067110,25:25:12,25:25:12,725,10,,0,0,4875.89,0
25067110,25:26:08,25:26:08,102,11,,0,0,5479.2,0
25067110,25:26:55,25:26:55,103,12,,0,0,6024.64,0
25067110,25:27:30,25:27:30,104,13,,0,0,6491.89,0
25067110,25:29:00,25:29:00,9490,14,,0,0,7513.81,1
25067110,25:29:48,25:29:48,9492,15,,0,0,8238.88,0
25067110,25:31:36,25:31:36,107,16,,0,0,9906.37,0
25067110,25:33:00,25:33:00,9498,17,,0,0,11079.57,1
25067110,25:34:00,25:34:00,1792,18,,0,0,11858.14,1
25067110,25:34:24,25:34:24,9617,19,,0,0,12140.15,0
25067110,25:39:33,25:39:33,6650,20,,0,0,14679.6,0
25067110,25:41:49,25:41:49,6012,21,,0,0,15738.95,0
25067110,25:42:05,25:42:05,6013,22,,0,0,15844.95,0
25067110,25:44:00,25:44:00,6014,23,,0,0,16548.27,1
25067110,25:45:25,25:45:25,9616,24,,0,0,17292.09,0
25067110,25:46:27,25:46:27,6017,25,,0,0,17969.09,0
25067110,25:49:00,25:49:00,10714,26,,1,0,19335.92,1
25067140,25:14:00,25:14:00,10014,1,,0,1,0,1
25067140,25:16:36,25:16:36,200,2,,0,0,799.11,0
25067140,25:17:44,25:17:44,3633,3,,0,0,1166.77,0
25067140,25:18:15,25:18:15,3634,4,,0,0,1391.35,0
25067140,25:18:46,25:18:46,3635,5,,0,0,1631.47,0
25067140,25:19:25,25:19:25,9021,6,,0,0,1992.83,0
25067140,25:20:30,25:20:30,10729,7,,0,0,2418.91,0
25067140,25:22:53,25:22:53,7582,8,,0,0,3357.02,0
25067140,25:24:00,25:24:00,9953,9,,0,0,3926.5,1
25067140,25:25:12,25:25:12,725,10,,0,0,4875.89,0
25067140,25:26:08,25:26:08,102,11,,0,0,5479.2,0
25067140,25:26:55,25:26:55,103,12,,0,0,6024.64,0
25067140,25:27:30,25:27:30,104,13,,0,0,6491.89,0
25067140,25:29:00,25:29:00,9490,14,,0,0,7513.81,1
25067140,25:29:48,25:29:48,9492,15,,0,0,8238.88,0
25067140,25:31:36,25:31:36,107,16,,0,0,9906.37,0
25067140,25:33:00,25:33:00,9498,17,,0,0,11079.57,1
25067140,25:34:00,25:34:00,1792,18,,0,0,11858.14,1
25067140,25:34:24,25:34:24,9617,19,,0,0,12140.15,0
25067140,25:39:33,25:39:33,6650,20,,0,0,14679.6,0
25067140,25:41:49,25:41:49,6012,21,,0,0,15738.95,0
25067140,25:42:05,25:42:05,6013,22,,0,0,15844.95,0
25067140,25:44:00,25:44:00,6014,23,,0,0,16548.27,1
25067140,25:45:25,25:45:25,9616,24,,0,0,17292.09,0
25067140,25:46:27,25:46:27,6017,25,,0,0,17969.09,0
25067140,25:49:00,25:49:00,10714,26,,1,0,19335.92,1
25067150,25:14:00,25:14:00,10014,1,,0,1,0,1
25067150,25:16:36,25:16:36,200,2,,0,0,799.11,0
25067150,25:17:44,25:17:44,3633,3,,0,0,1166.77,0
25067150,25:18:15,25:18:15,3634,4,,0,0,1391.35,0
25067150,25:18:46,25:18:46,3635,5,,0,0,1631.47,0
25067150,25:19:25,25:19:25,9021,6,,0,0,1992.83,0
25067150,25:20:30,25:20:30,10729,7,,0,0,2418.91,0
25067150,25:22:53,25:22:53,7582,8,,0,0,3357.02,0
25067150,25:24:00,25:24:00,9953,9,,0,0,3926.5,1
25067150,25:25:12,25:25:12,725,10,,0,0,4875.89,0
25067150,25:26:08,25:26:08,102,11,,0,0,5479.2,0
25067150,25:26:55,25:26:55,103,12,,0,0,6024.64,0
25067150,25:27:30,25:27:30,104,13,,0,0,6491.89,0
25067150,25:29:00,25:29:00,9490,14,,0,0,7513.81,1
25067150,25:29:48,25:29:48,9492,15,,0,0,8238.88,0
25067150,25:31:36,25:31:36,107,16,,0,0,9906.37,0
25067150,25:33:00,25:33:00,9498,17,,0,0,11079.57,1
25067150,25:34:00,25:34:00,1792,18,,0,0,11858.14,1
25067150,25:34:24,25:34:24,9617,19,,0,0,12140.15,0
25067150,25:39:33,25:39:33,6650,20,,0,0,14679.6,0
25067150,25:41:49,25:41:49,6012,21,,0,0,15738.95,0
25067150,25:42:05,25:42:05,6013,22,,0,0,15844.95,0
25067150,25:44:00,25:44:00,6014,23,,0,0,16548.27,1
25067150,25:45:25,25:45:25,9616,24,,0,0,17292.09,0
25067150,25:46:27,25:46:27,6017,25,,0,0,17969.09,0
25067150,25:49:00,25:49:00,10714,26,,1,0,19335.92,1
25068020,12:08:00,12:08:00,10054,1,,0,1,0,1
25068020,12:10:41,12:10:41,381,2,,0,0,848.38,0
25068020,12:12:15,12:12:15,9107,3,,0,0,1443.94,0
25068020,12:13:00,12:13:00,9108,4,,0,0,1703.75,1
25068020,12:13:34,12:13:34,10516,5,,0,0,2006.08,0
25068020,12:13:58,12:13:58,10518,6,,0,0,2246.39,0
25068020,12:15:00,12:15:00,10273,7,,0,0,2804.18,0
25068020,12:17:48,12:17:48,10053,8,,0,0,4510.73,0
25068020,12:18:23,12:18:23,300,9,,0,0,4845.2,0
25068020,12:22:17,12:22:17,304,10,,0,0,6873.11,0
25068020,12:22:47,12:22:47,305,11,,0,0,7153.44,0
25068020,12:23:26,12:23:26,307,12,,0,0,7515.37,0
25068020,12:24:00,12:24:00,1437,13,,0,0,7823.6,1
25068020,12:24:07,12:24:07,1438,14,,0,0,7937.64,0
25068020,12:24:29,12:24:29,1439,15,,0,0,8235.43,0
25068020,12:24:42,12:24:42,1440,16,,0,0,8395.52,0
25068020,12:25:10,12:25:10,10501,17,,0,0,8667.84,0
25068020,12:25:33,12:25:33,309,18,,0,0,8980.2,0
25068020,12:25:44,12:25:44,310,19,,0,0,9194.56,0
25068020,12:25:59,12:25:59,311,20,,0,0,9435.83,0
25068020,12:26:31,12:26:31,10498,21,,0,0,9986.92,0
25068020,12:26:42,12:26:42,1444,22,,0,0,10162.94,0
25068020,12:27:02,12:27:02,1445,23,,0,0,10400.21,0
25068020,12:27:16,12:27:16,1446,24,,0,0,10567.56,0
25068020,12:27:49,12:27:49,1447,25,,0,0,10873.73,0
25068020,12:28:06,12:28:06,1448,26,,0,0,11068.94,0
25068020,12:28:21,12:28:21,1449,27,,0,0,11263.61,0
25068020,12:28:41,12:28:41,1450,28,,0,0,11520.06,0
25068020,12:29:00,12:29:00,1451,29,,0,0,11768.23,1
25068020,12:30:02,12:30:02,1452,30,,0,0,12307.84,0
25068020,12:30:14,12:30:14,1453,31,,0,0,12425.75,0
25068020,12:30:46,12:30:46,1454,32,,0,0,12723.38,0
25068020,12:32:03,12:32:03,1455,33,,0,0,13361.43,0
25068020,12:32:35,12:32:35,1392,34,,0,0,13602,0
25068020,12:33:31,12:33:31,1393,35,,0,0,14110.11,0
25068020,12:34:17,12:34:17,5177,36,,0,0,14572.48,0
25068020,12:35:00,12:35:00,10497,37,,0,0,14890.99,1
25068020,12:35:17,12:35:17,10495,38,,0,0,14996.73,0
25068020,12:35:54,12:35:54,10494,39,,0,0,15203.09,0
25068020,12:36:37,12:36:37,10493,40,,0,0,15453.45,0
25068020,12:36:56,12:36:56,10492,41,,0,0,15604.05,0
25068020,12:37:42,12:37:42,10491,42,,0,0,15865.97,0
25068020,12:38:13,12:38:13,5196,43,,0,0,16082.08,0
25068020,12:38:43,12:38:43,10490,44,,0,0,16273.32,0
25068020,12:39:44,12:39:44,10489,45,,0,0,16659.55,0
25068020,12:40:48,12:40:48,10488,46,,0,0,17065.86,0
25068020,12:41:18,12:41:18,10487,47,,0,0,17285.38,0
25068020,12:42:12,12:42:12,10486,48,,0,0,17680.48,0
25068020,12:43:22,12:43:22,10485,49,,0,0,18150.99,0
25068020,12:43:46,12:43:46,10484,50,,0,0,18371.91,0
25068020,12:44:33,12:44:33,10483,51,,0,0,18679.65,0
25068020,12:45:00,12:45:00,1315,52,,0,0,18912.35,1
25068020,12:45:33,12:45:33,1316,53,,0,0,19107.15,0
25068020,12:46:02,12:46:02,1317,54,,0,0,19294.55,0
25068020,12:46:26,12:46:26,1189,55,,0,0,19438.97,0
25068020,12:47:25,12:47:25,1190,56,,0,0,19758.76,0
25068020,12:48:31,12:48:31,1191,57,,0,0,20104.99,0
25068020,12:48:53,12:48:53,1192,58,,0,0,20238.07,0
25068020,12:49:40,12:49:40,1193,59,,0,0,20445.45,0
25068020,12:50:31,12:50:31,1194,60,,0,0,20736.01,0
25068020,12:50:55,12:50:55,1195,61,,0,0,20858.91,0
25068020,12:51:30,12:51:30,1196,62,,0,0,21070.17,0
25068020,12:52:00,12:52:00,1197,63,,0,0,21248.51,1
25068020,12:54:10,12:54:10,1198,64,,0,0,21533.26,0
25068020,12:57:32,12:57:32,6894,65,,0,0,22004.55,0
25068020,12:58:49,12:58:49,1346,66,,0,0,22210.4,0
25068020,13:02:00,13:02:00,9872,67,,0,0,22699.28,1
25068020,13:04:44,13:04:44,1398,68,,0,0,23686.51,0
25068020,13:05:11,13:05:11,1399,69,,0,0,23873.83,0
25068020,13:05:30,13:05:30,1400,70,,0,0,24020.21,0
25068020,13:06:06,13:06:06,1401,71,,0,0,24238.23,0
25068020,13:06:47,13:06:47,1402,72,,0,0,24499.89,0
25068020,13:07:35,13:07:35,1403,73,,0,0,24764.26,0
25068020,13:08:41,13:08:41,8215,74,,0,0,25106.11,0
25068020,13:09:04,13:09:04,1405,75,,0,0,25235.59,0
25068020,13:09:52,13:09:52,10094,76,,0,0,25487.95,0
25068020,13:11:49,13:11:49,3598,77,,0,0,26186.08,0
25068020,13:13:00,13:13:00,10016,78,,1,0,26490.64,1
25068030,12:08:00,12:08:00,10054,1,,0,1,0,1
25068030,12:10:41,12:10:41,381,2,,0,0,848.38,0
25068030,12:12:15,12:12:15,9107,3,,0,0,1443.94,0
25068030,12:13:00,12:13:00,9108,4,,0,0,1703.75,1
25068030,12:13:34,12:13:34,10516,5,,0,0,2006.08,0
25068030,12:13:58,12:13:58,10518,6,,0,0,2246.39,0
25068030,12:15:00,12:15:00,10273,7,,0,0,2804.18,0
25068030,12:17:48,12:17:48,10053,8,,0,0,4510.73,0
25068030,12:18:23,12:18:23,300,9,,0,0,4845.2,0
25068030,12:22:17,12:22:17,304,10,,0,0,6873.11,0
25068030,12:22:47,12:22:47,305,11,,0,0,7153.44,0
25068030,12:23:26,12:23:26,307,12,,0,0,7515.37,0
25068030,12:24:00,12:24:00,1437,13,,0,0,7823.6,1
25068030,12:24:07,12:24:07,1438,14,,0,0,7937.64,0
25068030,12:24:29,12:24:29,1439,15,,0,0,8235.43,0
25068030,12:24:42,12:24:42,1440,16,,0,0,8395.52,0
25068030,12:25:10,12:25:10,10501,17,,0,0,8667.84,0
25068030,12:25:33,12:25:33,309,18,,0,0,8980.2,0
25068030,12:25:44,12:25:44,310,19,,0,0,9194.56,0
25068030,12:25:59,12:25:59,311,20,,0,0,9435.83,0
25068030,12:26:31,12:26:31,10498,21,,0,0,9986.92,0
25068030,12:26:42,12:26:42,1444,22,,0,0,10162.94,0
25068030,12:27:02,12:27:02,1445,23,,0,0,10400.21,0
25068030,12:27:16,12:27:16,1446,24,,0,0,10567.56,0
25068030,12:27:49,12:27:49,1447,25,,0,0,10873.73,0
25068030,12:28:06,12:28:06,1448,26,,0,0,11068.94,0
25068030,12:28:21,12:28:21,1449,27,,0,0,11263.61,0
25068030,12:28:41,12:28:41,1450,28,,0,0,11520.06,0
25068030,12:29:00,12:29:00,1451,29,,0,0,11768.23,1
25068030,12:30:02,12:30:02,1452,30,,0,0,12307.84,0
25068030,12:30:14,12:30:14,1453,31,,0,0,12425.75,0
25068030,12:30:46,12:30:46,1454,32,,0,0,12723.38,0
25068030,12:32:03,12:32:03,1455,33,,0,0,13361.43,0
25068030,12:32:35,12:32:35,1392,34,,0,0,13602,0
25068030,12:33:31,12:33:31,1393,35,,0,0,14110.11,0
25068030,12:34:17,12:34:17,5177,36,,0,0,14572.48,0
25068030,12:35:00,12:35:00,10497,37,,0,0,14890.99,1
25068030,12:35:17,12:35:17,10495,38,,0,0,14996.73,0
25068030,12:35:54,12:35:54,10494,39,,0,0,15203.09,0
25068030,12:36:37,12:36:37,10493,40,,0,0,15453.45,0
25068030,12:36:56,12:36:56,10492,41,,0,0,15604.05,0
25068030,12:37:42,12:37:42,10491,42,,0,0,15865.97,0
25068030,12:38:13,12:38:13,5196,43,,0,0,16082.08,0
25068030,12:38:43,12:38:43,10490,44,,0,0,16273.32,0
25068030,12:39:44,12:39:44,10489,45,,0,0,16659.55,0
25068030,12:40:48,12:40:48,10488,46,,0,0,17065.86,0
25068030,12:41:18,12:41:18,10487,47,,0,0,17285.38,0
25068030,12:42:12,12:42:12,10486,48,,0,0,17680.48,0
25068030,12:43:22,12:43:22,10485,49,,0,0,18150.99,0
25068030,12:43:46,12:43:46,10484,50,,0,0,18371.91,0
25068030,12:44:33,12:44:33,10483,51,,0,0,18679.65,0
25068030,12:45:00,12:45:00,1315,52,,0,0,18912.35,1
25068030,12:45:33,12:45:33,1316,53,,0,0,19107.15,0
25068030,12:46:02,12:46:02,1317,54,,0,0,19294.55,0
25068030,12:46:26,12:46:26,1189,55,,0,0,19438.97,0
25068030,12:47:25,12:47:25,1190,56,,0,0,19758.76,0
25068030,12:48:31,12:48:31,1191,57,,0,0,20104.99,0
25068030,12:48:53,12:48:53,1192,58,,0,0,20238.07,0
25068030,12:49:40,12:49:40,1193,59,,0,0,20445.45,0
25068030,12:50:31,12:50:31,1194,60,,0,0,20736.01,0
25068030,12:50:55,12:50:55,1195,61,,0,0,20858.91,0
25068030,12:51:30,12:51:30,1196,62,,0,0,21070.17,0
25068030,12:52:00,12:52:00,1197,63,,0,0,21248.51,1
25068030,12:54:10,12:54:10,1198,64,,0,0,21533.26,0
25068030,12:57:32,12:57:32,6894,65,,0,0,22004.55,0
25068030,12:58:49,12:58:49,1346,66,,0,0,22210.4,0
25068030,13:02:00,13:02:00,9872,67,,0,0,22699.28,1
25068030,13:04:44,13:04:44,1398,68,,0,0,23686.51,0
25068030,13:05:11,13:05:11,1399,69,,0,0,23873.83,0
25068030,13:05:30,13:05:30,1400,70,,0,0,24020.21,0
25068030,13:06:06,13:06:06,1401,71,,0,0,24238.23,0
25068030,13:06:47,13:06:47,1402,72,,0,0,24499.89,0
25068030,13:07:35,13:07:35,1403,73,,0,0,24764.26,0
25068030,13:08:41,13:08:41,8215,74,,0,0,25106.11,0
25068030,13:09:04,13:09:04,1405,75,,0,0,25235.59,0
25068030,13:09:52,13:09:52,10094,76,,0,0,25487.95,0
25068030,13:11:49,13:11:49,3598,77,,0,0,26186.08,0
25068030,13:13:00,13:13:00,10016,78,,1,0,26490.64,1
25068040,12:08:00,12:08:00,10054,1,,0,1,0,1
25068040,12:10:41,12:10:41,381,2,,0,0,848.38,0
25068040,12:12:15,12:12:15,9107,3,,0,0,1443.94,0
25068040,12:13:00,12:13:00,9108,4,,0,0,1703.75,1
25068040,12:13:34,12:13:34,10516,5,,0,0,2006.08,0
25068040,12:13:58,12:13:58,10518,6,,0,0,2246.39,0
25068040,12:15:00,12:15:00,10273,7,,0,0,2804.18,0
25068040,12:17:48,12:17:48,10053,8,,0,0,4510.73,0
25068040,12:18:23,12:18:23,300,9,,0,0,4845.2,0
25068040,12:22:17,12:22:17,304,10,,0,0,6873.11,0
25068040,12:22:47,12:22:47,305,11,,0,0,7153.44,0
25068040,12:23:26,12:23:26,307,12,,0,0,7515.37,0
25068040,12:24:00,12:24:00,1437,13,,0,0,7823.6,1
25068040,12:24:07,12:24:07,1438,14,,0,0,7937.64,0
25068040,12:24:29,12:24:29,1439,15,,0,0,8235.43,0
25068040,12:24:42,12:24:42,1440,16,,0,0,8395.52,0
25068040,12:25:10,12:25:10,10501,17,,0,0,8667.84,0
25068040,12:25:33,12:25:33,309,18,,0,0,8980.2,0
25068040,12:25:44,12:25:44,310,19,,0,0,9194.56,0
25068040,12:25:59,12:25:59,311,20,,0,0,9435.83,0
25068040,12:26:31,12:26:31,10498,21,,0,0,9986.92,0
25068040,12:26:42,12:26:42,1444,22,,0,0,10162.94,0
25068040,12:27:02,12:27:02,1445,23,,0,0,10400.21,0
25068040,12:27:16,12:27:16,1446,24,,0,0,10567.56,0
25068040,12:27:49,12:27:49,1447,25,,0,0,10873.73,0
25068040,12:28:06,12:28:06,1448,26,,0,0,11068.94,0
25068040,12:28:21,12:28:21,1449,27,,0,0,11263.61,0
25068040,12:28:41,12:28:41,1450,28,,0,0,11520.06,0
25068040,12:29:00,12:29:00,1451,29,,0,0,11768.23,1
25068040,12:30:02,12:30:02,1452,30,,0,0,12307.84,0
25068040,12:30:14,12:30:14,1453,31,,0,0,12425.75,0
25068040,12:30:46,12:30:46,1454,32,,0,0,12723.38,0
25068040,12:32:03,12:32:03,1455,33,,0,0,13361.43,0
25068040,12:32:35,12:32:35,1392,34,,0,0,13602,0
25068040,12:33:31,12:33:31,1393,35,,0,0,14110.11,0
25068040,12:34:17,12:34:17,5177,36,,0,0,14572.48,0
25068040,12:35:00,12:35:00,10497,37,,0,0,14890.99,1
25068040,12:35:17,12:35:17,10495,38,,0,0,14996.73,0
25068040,12:35:54,12:35:54,10494,39,,0,0,15203.09,0
25068040,12:36:37,12:36:37,10493,40,,0,0,15453.45,0
25068040,12:36:56,12:36:56,10492,41,,0,0,15604.05,0
25068040,12:37:42,12:37:42,10491,42,,0,0,15865.97,0
25068040,12:38:13,12:38:13,5196,43,,0,0,16082.08,0
25068040,12:38:43,12:38:43,10490,44,,0,0,16273.32,0
25068040,12:39:44,12:39:44,10489,45,,0,0,16659.55,0
25068040,12:40:48,12:40:48,10488,46,,0,0,17065.86,0
25068040,12:41:18,12:41:18,10487,47,,0,0,17285.38,0
25068040,12:42:12,12:42:12,10486,48,,0,0,17680.48,0
25068040,12:43:22,12:43:22,10485,49,,0,0,18150.99,0
25068040,12:43:46,12:43:46,10484,50,,0,0,18371.91,0
25068040,12:44:33,12:44:33,10483,51,,0,0,18679.65,0
25068040,12:45:00,12:45:00,1315,52,,0,0,18912.35,1
25068040,12:45:33,12:45:33,1316,53,,0,0,19107.15,0
25068040,12:46:02,12:46:02,1317,54,,0,0,19294.55,0
25068040,12:46:26,12:46:26,1189,55,,0,0,19438.97,0
25068040,12:47:25,12:47:25,1190,56,,0,0,19758.76,0
25068040,12:48:31,12:48:31,1191,57,,0,0,20104.99,0
25068040,12:48:53,12:48:53,1192,58,,0,0,20238.07,0
25068040,12:49:40,12:49:40,1193,59,,0,0,20445.45,0
25068040,12:50:31,12:50:31,1194,60,,0,0,20736.01,0
25068040,12:50:55,12:50:55,1195,61,,0,0,20858.91,0
25068040,12:51:30,12:51:30,1196,62,,0,0,21070.17,0
25068040,12:52:00,12:52:00,1197,63,,0,0,21248.51,1
25068040,12:54:10,12:54:10,1198,64,,0,0,21533.26,0
25068040,12:57:32,12:57:32,6894,65,,0,0,22004.55,0
25068040,12:58:49,12:58:49,1346,66,,0,0,22210.4,0
25068040,13:02:00,13:02:00,9872,67,,0,0,22699.28,1
25068040,13:04:44,13:04:44,1398,68,,0,0,23686.51,0
25068040,13:05:11,13:05:11,1399,69,,0,0,23873.83,0
25068040,13:05:30,13:05:30,1400,70,,0,0,24020.21,0
25068040,13:06:06,13:06:06,1401,71,,0,0,24238.23,0
25068040,13:06:47,13:06:47,1402,72,,0,0,24499.89,0
25068040,13:07:35,13:07:35,1403,73,,0,0,24764.26,0
25068040,13:08:41,13:08:41,8215,74,,0,0,25106.11,0
25068040,13:09:04,13:09:04,1405,75,,0,0,25235.59,0
25068040,13:09:52,13:09:52,10094,76,,0,0,25487.95,0
25068040,13:11:49,13:11:49,3598,77,,0,0,26186.08,0
25068040,13:13:00,13:13:00,10016,78,,1,0,26490.64,1
25068050,12:08:00,12:08:00,10054,1,,0,1,0,1
25068050,12:10:41,12:10:41,381,2,,0,0,848.38,0
25068050,12:12:15,12:12:15,9107,3,,0,0,1443.94,0
25068050,12:13:00,12:13:00,9108,4,,0,0,1703.75,1
25068050,12:13:34,12:13:34,10516,5,,0,0,2006.08,0
25068050,12:13:58,12:13:58,10518,6,,0,0,2246.39,0
25068050,12:15:00,12:15:00,10273,7,,0,0,2804.18,0
25068050,12:17:48,12:17:48,10053,8,,0,0,4510.73,0
25068050,12:18:23,12:18:23,300,9,,0,0,4845.2,0
25068050,12:22:17,12:22:17,304,10,,0,0,6873.11,0
25068050,12:22:47,12:22:47,305,11,,0,0,7153.44,0
25068050,12:23:26,12:23:26,307,12,,0,0,7515.37,0
25068050,12:24:00,12:24:00,1437,13,,0,0,7823.6,1
25068050,12:24:07,12:24:07,1438,14,,0,0,7937.64,0
25068050,12:24:29,12:24:29,1439,15,,0,0,8235.43,0
25068050,12:24:42,12:24:42,1440,16,,0,0,8395.52,0
25068050,12:25:10,12:25:10,10501,17,,0,0,8667.84,0
25068050,12:25:33,12:25:33,309,18,,0,0,8980.2,0
25068050,12:25:44,12:25:44,310,19,,0,0,9194.56,0
25068050,12:25:59,12:25:59,311,20,,0,0,9435.83,0
25068050,12:26:31,12:26:31,10498,21,,0,0,9986.92,0
25068050,12:26:42,12:26:42,1444,22,,0,0,10162.94,0
25068050,12:27:02,12:27:02,1445,23,,0,0,10400.21,0
25068050,12:27:16,12:27:16,1446,24,,0,0,10567.56,0
25068050,12:27:49,12:27:49,1447,25,,0,0,10873.73,0
25068050,12:28:06,12:28:06,1448,26,,0,0,11068.94,0
25068050,12:28:21,12:28:21,1449,27,,0,0,11263.61,0
25068050,12:28:41,12:28:41,1450,28,,0,0,11520.06,0
25068050,12:29:00,12:29:00,1451,29,,0,0,11768.23,1
25068050,12:30:02,12:30:02,1452,30,,0,0,12307.84,0
25068050,12:30:14,12:30:14,1453,31,,0,0,12425.75,0
25068050,12:30:46,12:30:46,1454,32,,0,0,12723.38,0
25068050,12:32:03,12:32:03,1455,33,,0,0,13361.43,0
25068050,12:32:35,12:32:35,1392,34,,0,0,13602,0
25068050,12:33:31,12:33:31,1393,35,,0,0,14110.11,0
25068050,12:34:17,12:34:17,5177,36,,0,0,14572.48,0
25068050,12:35:00,12:35:00,10497,37,,0,0,14890.99,1
25068050,12:35:17,12:35:17,10495,38,,0,0,14996.73,0
25068050,12:35:54,12:35:54,10494,39,,0,0,15203.09,0
25068050,12:36:37,12:36:37,10493,40,,0,0,15453.45,0
25068050,12:36:56,12:36:56,10492,41,,0,0,15604.05,0
25068050,12:37:42,12:37:42,10491,42,,0,0,15865.97,0
25068050,12:38:13,12:38:13,5196,43,,0,0,16082.08,0
25068050,12:38:43,12:38:43,10490,44,,0,0,16273.32,0
25068050,12:39:44,12:39:44,10489,45,,0,0,16659.55,0
25068050,12:40:48,12:40:48,10488,46,,0,0,17065.86,0
25068050,12:41:18,12:41:18,10487,47,,0,0,17285.38,0
25068050,12:42:12,12:42:12,10486,48,,0,0,17680.48,0
25068050,12:43:22,12:43:22,10485,49,,0,0,18150.99,0
25068050,12:43:46,12:43:46,10484,50,,0,0,18371.91,0
25068050,12:44:33,12:44:33,10483,51,,0,0,18679.65,0
25068050,12:45:00,12:45:00,1315,52,,0,0,18912.35,1
25068050,12:45:33,12:45:33,1316,53,,0,0,19107.15,0
25068050,12:46:02,12:46:02,1317,54,,0,0,19294.55,0
25068050,12:46:26,12:46:26,1189,55,,0,0,19438.97,0
25068050,12:47:25,12:47:25,1190,56,,0,0,19758.76,0
25068050,12:48:31,12:48:31,1191,57,,0,0,20104.99,0
25068050,12:48:53,12:48:53,1192,58,,0,0,20238.07,0
25068050,12:49:40,12:49:40,1193,59,,0,0,20445.45,0
25068050,12:50:31,12:50:31,1194,60,,0,0,20736.01,0
25068050,12:50:55,12:50:55,1195,61,,0,0,20858.91,0
25068050,12:51:30,12:51:30,1196,62,,0,0,21070.17,0
25068050,12:52:00,12:52:00,1197,63,,0,0,21248.51,1
25068050,12:54:10,12:54:10,1198,64,,0,0,21533.26,0
25068050,12:57:32,12:57:32,6894,65,,0,0,22004.55,0
25068050,12:58:49,12:58:49,1346,66,,0,0,22210.4,0
25068050,13:02:00,13:02:00,9872,67,,0,0,22699.28,1
25068050,13:04:44,13:04:44,1398,68,,0,0,23686.51,0
25068050,13:05:11,13:05:11,1399,69,,0,0,23873.83,0
25068050,13:05:30,13:05:30,1400,70,,0,0,24020.21,0
25068050,13:06:06,13:06:06,1401,71,,0,0,24238.23,0
25068050,13:06:47,13:06:47,1402,72,,0,0,24499.89,0
25068050,13:07:35,13:07:35,1403,73,,0,0,24764.26,0
25068050,13:08:41,13:08:41,8215,74,,0,0,25106.11,0
25068050,13:09:04,13:09:04,1405,75,,0,0,25235.59,0
25068050,13:09:52,13:09:52,10094,76,,0,0,25487.95,0
25068050,13:11:49,13:11:49,3598,77,,0,0,26186.08,0
25068050,13:13:00,13:13:00,10016,78,,1,0,26490.64,1
25068060,12:08:00,12:08:00,10054,1,,0,1,0,1
25068060,12:10:41,12:10:41,381,2,,0,0,848.38,0
25068060,12:12:15,12:12:15,9107,3,,0,0,1443.94,0
25068060,12:13:00,12:13:00,9108,4,,0,0,1703.75,1
25068060,12:13:34,12:13:34,10516,5,,0,0,2006.08,0
25068060,12:13:58,12:13:58,10518,6,,0,0,2246.39,0
25068060,12:15:00,12:15:00,10273,7,,0,0,2804.18,0
25068060,12:17:48,12:17:48,10053,8,,0,0,4510.73,0
25068060,12:18:23,12:18:23,300,9,,0,0,4845.2,0
25068060,12:22:17,12:22:17,304,10,,0,0,6873.11,0
25068060,12:22:47,12:22:47,305,11,,0,0,7153.44,0
25068060,12:23:26,12:23:26,307,12,,0,0,7515.37,0
25068060,12:24:00,12:24:00,1437,13,,0,0,7823.6,1
25068060,12:24:07,12:24:07,1438,14,,0,0,7937.64,0
25068060,12:24:29,12:24:29,1439,15,,0,0,8235.43,0
25068060,12:24:42,12:24:42,1440,16,,0,0,8395.52,0
25068060,12:25:10,12:25:10,10501,17,,0,0,8667.84,0
25068060,12:25:33,12:25:33,309,18,,0,0,8980.2,0
25068060,12:25:44,12:25:44,310,19,,0,0,9194.56,0
25068060,12:25:59,12:25:59,311,20,,0,0,9435.83,0
25068060,12:26:31,12:26:31,10498,21,,0,0,9986.92,0
25068060,12:26:42,12:26:42,1444,22,,0,0,10162.94,0
25068060,12:27:02,12:27:02,1445,23,,0,0,10400.21,0
25068060,12:27:16,12:27:16,1446,24,,0,0,10567.56,0
25068060,12:27:49,12:27:49,1447,25,,0,0,10873.73,0
25068060,12:28:06,12:28:06,1448,26,,0,0,11068.94,0
25068060,12:28:21,12:28:21,1449,27,,0,0,11263.61,0
25068060,12:28:41,12:28:41,1450,28,,0,0,11520.06,0
25068060,12:29:00,12:29:00,1451,29,,0,0,11768.23,1
25068060,12:30:02,12:30:02,1452,30,,0,0,12307.84,0
25068060,12:30:14,12:30:14,1453,31,,0,0,12425.75,0
25068060,12:30:46,12:30:46,1454,32,,0,0,12723.38,0
25068060,12:32:03,12:32:03,1455,33,,0,0,13361.43,0
25068060,12:32:35,12:32:35,1392,34,,0,0,13602,0
25068060,12:33:31,12:33:31,1393,35,,0,0,14110.11,0
25068060,12:34:17,12:34:17,5177,36,,0,0,14572.48,0
25068060,12:35:00,12:35:00,10497,37,,0,0,14890.99,1
25068060,12:35:17,12:35:17,10495,38,,0,0,14996.73,0
25068060,12:35:54,12:35:54,10494,39,,0,0,15203.09,0
25068060,12:36:37,12:36:37,10493,40,,0,0,15453.45,0
25068060,12:36:56,12:36:56,10492,41,,0,0,15604.05,0
25068060,12:37:42,12:37:42,10491,42,,0,0,15865.97,0
25068060,12:38:13,12:38:13,5196,43,,0,0,16082.08,0
25068060,12:38:43,12:38:43,10490,44,,0,0,16273.32,0
25068060,12:39:44,12:39:44,10489,45,,0,0,16659.55,0
25068060,12:40:48,12:40:48,10488,46,,0,0,17065.86,0
25068060,12:41:18,12:41:18,10487,47,,0,0,17285.38,0
25068060,12:42:12,12:42:12,10486,48,,0,0,17680.48,0
25068060,12:43:22,12:43:22,10485,49,,0,0,18150.99,0
25068060,12:43:46,12:43:46,10484,50,,0,0,18371.91,0
25068060,12:44:33,12:44:33,10483,51,,0,0,18679.65,0
25068060,12:45:00,12:45:00,1315,52,,0,0,18912.35,1
25068060,12:45:33,12:45:33,1316,53,,0,0,19107.15,0
25068060,12:46:02,12:46:02,1317,54,,0,0,19294.55,0
25068060,12:46:26,12:46:26,1189,55,,0,0,19438.97,0
25068060,12:47:25,12:47:25,1190,56,,0,0,19758.76,0
25068060,12:48:31,12:48:31,1191,57,,0,0,20104.99,0
25068060,12:48:53,12:48:53,1192,58,,0,0,20238.07,0
25068060,12:49:40,12:49:40,1193,59,,0,0,20445.45,0
25068060,12:50:31,12:50:31,1194,60,,0,0,20736.01,0
25068060,12:50:55,12:50:55,1195,61,,0,0,20858.91,0
25068060,12:51:30,12:51:30,1196,62,,0,0,21070.17,0
25068060,12:52:00,12:52:00,1197,63,,0,0,21248.51,1
25068060,12:54:10,12:54:10,1198,64,,0,0,21533.26,0
25068060,12:57:32,12:57:32,6894,65,,0,0,22004.55,0
25068060,12:58:49,12:58:49,1346,66,,0,0,22210.4,0
25068060,13:02:00,13:02:00,9872,67,,0,0,22699.28,1
25068060,13:04:44,13:04:44,1398,68,,0,0,23686.51,0
25068060,13:05:11,13:05:11,1399,69,,0,0,23873.83,0
25068060,13:05:30,13:05:30,1400,70,,0,0,24020.21,0
25068060,13:06:06,13:06:06,1401,71,,0,0,24238.23,0
25068060,13:06:47,13:06:47,1402,72,,0,0,24499.89,0
25068060,13:07:35,13:07:35,1403,73,,0,0,24764.26,0
25068060,13:08:41,13:08:41,8215,74,,0,0,25106.11,0
25068060,13:09:04,13:09:04,1405,75,,0,0,25235.59,0
25068060,13:09:52,13:09:52,10094,76,,0,0,25487.95,0
25068060,13:11:49,13:11:49,3598,77,,0,0,26186.08,0
25068060,13:13:00,13:13:00,10016,78,,1,0,26490.64,1
25068100,12:08:00,12:08:00,10054,1,,0,1,0,1
25068100,12:10:41,12:10:41,381,2,,0,0,848.38,0
25068100,12:12:15,12:12:15,9107,3,,0,0,1443.94,0
25068100,12:13:00,12:13:00,9108,4,,0,0,1703.75,1
25068100,12:13:34,12:13:34,10516,5,,0,0,2006.08,0
25068100,12:13:58,12:13:58,10518,6,,0,0,2246.39,0
25068100,12:15:00,12:15:00,10273,7,,0,0,2804.18,0
25068100,12:17:48,12:17:48,10053,8,,0,0,4510.73,0
25068100,12:18:23,12:18:23,300,9,,0,0,4845.2,0
25068100,12:22:17,12:22:17,304,10,,0,0,6873.11,0
25068100,12:22:47,12:22:47,305,11,,0,0,7153.44,0
25068100,12:23:26,12:23:26,307,12,,0,0,7515.37,0
25068100,12:24:00,12:24:00,1437,13,,0,0,7823.6,1
25068100,12:24:07,12:24:07,1438,14,,0,0,7937.64,0
25068100,12:24:29,12:24:29,1439,15,,0,0,8235.43,0
25068100,12:24:42,12:24:42,1440,16,,0,0,8395.52,0
25068100,12:25:10,12:25:10,10501,17,,0,0,8667.84,0
25068100,12:25:33,12:25:33,309,18,,0,0,8980.2,0
25068100,12:25:44,12:25:44,310,19,,0,0,9194.56,0
25068100,12:25:59,12:25:59,311,20,,0,0,9435.83,0
25068100,12:26:31,12:26:31,10498,21,,0,0,9986.92,0
25068100,12:26:42,12:26:42,1444,22,,0,0,10162.94,0
25068100,12:27:02,12:27:02,1445,23,,0,0,10400.21,0
25068100,12:27:16,12:27:16,1446,24,,0,0,10567.56,0
25068100,12:27:49,12:27:49,1447,25,,0,0,10873.73,0
25068100,12:28:06,12:28:06,1448,26,,0,0,11068.94,0
25068100,12:28:21,12:28:21,1449,27,,0,0,11263.61,0
25068100,12:28:41,12:28:41,1450,28,,0,0,11520.06,0
25068100,12:29:00,12:29:00,1451,29,,0,0,11768.23,1
25068100,12:30:02,12:30:02,1452,30,,0,0,12307.84,0
25068100,12:30:14,12:30:14,1453,31,,0,0,12425.75,0
25068100,12:30:46,12:30:46,1454,32,,0,0,12723.38,0
25068100,12:32:03,12:32:03,1455,33,,0,0,13361.43,0
25068100,12:32:35,12:32:35,1392,34,,0,0,13602,0
25068100,12:33:31,12:33:31,1393,35,,0,0,14110.11,0
25068100,12:34:17,12:34:17,5177,36,,0,0,14572.48,0
25068100,12:35:00,12:35:00,10497,37,,0,0,14890.99,1
25068100,12:35:17,12:35:17,10495,38,,0,0,14996.73,0
25068100,12:35:54,12:35:54,10494,39,,0,0,15203.09,0
25068100,12:36:37,12:36:37,10493,40,,0,0,15453.45,0
25068100,12:36:56,12:36:56,10492,41,,0,0,15604.05,0
25068100,12:37:42,12:37:42,10491,42,,0,0,15865.97,0
25068100,12:38:13,12:38:13,5196,43,,0,0,16082.08,0
25068100,12:38:43,12:38:43,10490,44,,0,0,16273.32,0
25068100,12:39:44,12:39:44,10489,45,,0,0,16659.55,0
25068100,12:40:48,12:40:48,10488,46,,0,0,17065.86,0
25068100,12:41:18,12:41:18,10487,47,,0,0,17285.38,0
25068100,12:42:12,12:42:12,10486,48,,0,0,17680.48,0
25068100,12:43:22,12:43:22,10485,49,,0,0,18150.99,0
25068100,12:43:46,12:43:46,10484,50,,0,0,18371.91,0
25068100,12:44:33,12:44:33,10483,51,,0,0,18679.65,0
25068100,12:45:00,12:45:00,1315,52,,0,0,18912.35,1
25068100,12:45:33,12:45:33,1316,53,,0,0,19107.15,0
25068100,12:46:02,12:46:02,1317,54,,0,0,19294.55,0
25068100,12:46:26,12:46:26,1189,55,,0,0,19438.97,0
25068100,12:47:25,12:47:25,1190,56,,0,0,19758.76,0
25068100,12:48:31,12:48:31,1191,57,,0,0,20104.99,0
25068100,12:48:53,12:48:53,1192,58,,0,0,20238.07,0
25068100,12:49:40,12:49:40,1193,59,,0,0,20445.45,0
25068100,12:50:31,12:50:31,1194,60,,0,0,20736.01,0
25068100,12:50:55,12:50:55,1195,61,,0,0,20858.91,0
25068100,12:51:30,12:51:30,1196,62,,0,0,21070.17,0
25068100,12:52:00,12:52:00,1197,63,,0,0,21248.51,1
25068100,12:54:10,12:54:10,1198,64,,0,0,21533.26,0
25068100,12:57:32,12:57:32,6894,65,,0,0,22004.55,0
25068100,12:58:49,12:58:49,1346,66,,0,0,22210.4,0
25068100,13:02:00,13:02:00,9872,67,,0,0,22699.28,1
25068100,13:04:44,13:04:44,1398,68,,0,0,23686.51,0
25068100,13:05:11,13:05:11,1399,69,,0,0,23873.83,0
25068100,13:05:30,13:05:30,1400,70,,0,0,24020.21,0
25068100,13:06:06,13:06:06,1401,71,,0,0,24238.23,0
25068100,13:06:47,13:06:47,1402,72,,0,0,24499.89,0
25068100,13:07:35,13:07:35,1403,73,,0,0,24764.26,0
25068100,13:08:41,13:08:41,8215,74,,0,0,25106.11,0
25068100,13:09:04,13:09:04,1405,75,,0,0,25235.59,0
25068100,13:09:52,13:09:52,10094,76,,0,0,25487.95,0
25068100,13:11:49,13:11:49,3598,77,,0,0,26186.08,0
25068100,13:13:00,13:13:00,10016,78,,1,0,26490.64,1
25068110,12:08:00,12:08:00,10054,1,,0,1,0,1
25068110,12:10:41,12:10:41,381,2,,0,0,848.38,0
25068110,12:12:15,12:12:15,9107,3,,0,0,1443.94,0
25068110,12:13:00,12:13:00,9108,4,,0,0,1703.75,1
25068110,12:13:34,12:13:34,10516,5,,0,0,2006.08,0
25068110,12:13:58,12:13:58,10518,6,,0,0,2246.39,0
25068110,12:15:00,12:15:00,10273,7,,0,0,2804.18,0
25068110,12:17:48,12:17:48,10053,8,,0,0,4510.73,0
25068110,12:18:23,12:18:23,300,9,,0,0,4845.2,0
25068110,12:22:17,12:22:17,304,10,,0,0,6873.11,0
25068110,12:22:47,12:22:47,305,11,,0,0,7153.44,0
25068110,12:23:26,12:23:26,307,12,,0,0,7515.37,0
25068110,12:24:00,12:24:00,1437,13,,0,0,7823.6,1
25068110,12:24:07,12:24:07,1438,14,,0,0,7937.64,0
25068110,12:24:29,12:24:29,1439,15,,0,0,8235.43,0
25068110,12:24:42,12:24:42,1440,16,,0,0,8395.52,0
25068110,12:25:10,12:25:10,10501,17,,0,0,8667.84,0
25068110,12:25:33,12:25:33,309,18,,0,0,8980.2,0
25068110,12:25:44,12:25:44,310,19,,0,0,9194.56,0
25068110,12:25:59,12:25:59,311,20,,0,0,9435.83,0
25068110,12:26:31,12:26:31,10498,21,,0,0,9986.92,0
25068110,12:26:42,12:26:42,1444,22,,0,0,10162.94,0
25068110,12:27:02,12:27:02,1445,23,,0,0,10400.21,0
25068110,12:27:16,12:27:16,1446,24,,0,0,10567.56,0
25068110,12:27:49,12:27:49,1447,25,,0,0,10873.73,0
25068110,12:28:06,12:28:06,1448,26,,0,0,11068.94,0
25068110,12:28:21,12:28:21,1449,27,,0,0,11263.61,0
25068110,12:28:41,12:28:41,1450,28,,0,0,11520.06,0
25068110,12:29:00,12:29:00,1451,29,,0,0,11768.23,1
25068110,12:30:02,12:30:02,1452,30,,0,0,12307.84,0
25068110,12:30:14,12:30:14,1453,31,,0,0,12425.75,0
25068110,12:30:46,12:30:46,1454,32,,0,0,12723.38,0
25068110,12:32:03,12:32:03,1455,33,,0,0,13361.43,0
25068110,12:32:35,12:32:35,1392,34,,0,0,13602,0
25068110,12:33:31,12:33:31,1393,35,,0,0,14110.11,0
25068110,12:34:17,12:34:17,5177,36,,0,0,14572.48,0
25068110,12:35:00,12:35:00,10497,37,,0,0,14890.99,1
25068110,12:35:17,12:35:17,10495,38,,0,0,14996.73,0
25068110,12:35:54,12:35:54,10494,39,,0,0,15203.09,0
25068110,12:36:37,12:36:37,10493,40,,0,0,15453.45,0
25068110,12:36:56,12:36:56,10492,41,,0,0,15604.05,0
25068110,12:37:42,12:37:42,10491,42,,0,0,15865.97,0
25068110,12:38:13,12:38:13,5196,43,,0,0,16082.08,0
25068110,12:38:43,12:38:43,10490,44,,0,0,16273.32,0
25068110,12:39:44,12:39:44,10489,45,,0,0,16659.55,0
25068110,12:40:48,12:40:48,10488,46,,0,0,17065.86,0
25068110,12:41:18,12:41:18,10487,47,,0,0,17285.38,0
25068110,12:42:12,12:42:12,10486,48,,0,0,17680.48,0
25068110,12:43:22,12:43:22,10485,49,,0,0,18150.99,0
25068110,12:43:46,12:43:46,10484,50,,0,0,18371.91,0
25068110,12:44:33,12:44:33,10483,51,,0,0,18679.65,0
25068110,12:45:00,12:45:00,1315,52,,0,0,18912.35,1
25068110,12:45:33,12:45:33,1316,53,,0,0,19107.15,0
25068110,12:46:02,12:46:02,1317,54,,0,0,19294.55,0
25068110,12:46:26,12:46:26,1189,55,,0,0,19438.97,0
25068110,12:47:25,12:47:25,1190,56,,0,0,19758.76,0
25068110,12:48:31,12:48:31,1191,57,,0,0,20104.99,0
25068110,12:48:53,12:48:53,1192,58,,0,0,20238.07,0
25068110,12:49:40,12:49:40,1193,59,,0,0,20445.45,0
25068110,12:50:31,12:50:31,1194,60,,0,0,20736.01,0
25068110,12:50:55,12:50:55,1195,61,,0,0,20858.91,0
25068110,12:51:30,12:51:30,1196,62,,0,0,21070.17,0
25068110,12:52:00,12:52:00,1197,63,,0,0,21248.51,1
25068110,12:54:10,12:54:10,1198,64,,0,0,21533.26,0
25068110,12:57:32,12:57:32,6894,65,,0,0,22004.55,0
25068110,12:58:49,12:58:49,1346,66,,0,0,22210.4,0
25068110,13:02:00,13:02:00,9872,67,,0,0,22699.28,1
25068110,13:04:44,13:04:44,1398,68,,0,0,23686.51,0
25068110,13:05:11,13:05:11,1399,69,,0,0,23873.83,0
25068110,13:05:30,13:05:30,1400,70,,0,0,24020.21,0
25068110,13:06:06,13:06:06,1401,71,,0,0,24238.23,0
25068110,13:06:47,13:06:47,1402,72,,0,0,24499.89,0
25068110,13:07:35,13:07:35,1403,73,,0,0,24764.26,0
25068110,13:08:41,13:08:41,8215,74,,0,0,25106.11,0
25068110,13:09:04,13:09:04,1405,75,,0,0,25235.59,0
25068110,13:09:52,13:09:52,10094,76,,0,0,25487.95,0
25068110,13:11:49,13:11:49,3598,77,,0,0,26186.08,0
25068110,13:13:00,13:13:00,10016,78,,1,0,26490.64,1
25068140,12:08:00,12:08:00,10054,1,,0,1,0,1
25068140,12:10:41,12:10:41,381,2,,0,0,848.38,0
25068140,12:12:15,12:12:15,9107,3,,0,0,1443.94,0
25068140,12:13:00,12:13:00,9108,4,,0,0,1703.75,1
25068140,12:13:34,12:13:34,10516,5,,0,0,2006.08,0
25068140,12:13:58,12:13:58,10518,6,,0,0,2246.39,0
25068140,12:15:00,12:15:00,10273,7,,0,0,2804.18,0
25068140,12:17:48,12:17:48,10053,8,,0,0,4510.73,0
25068140,12:18:23,12:18:23,300,9,,0,0,4845.2,0
25068140,12:22:17,12:22:17,304,10,,0,0,6873.11,0
25068140,12:22:47,12:22:47,305,11,,0,0,7153.44,0
25068140,12:23:26,12:23:26,307,12,,0,0,7515.37,0
25068140,12:24:00,12:24:00,1437,13,,0,0,7823.6,1
25068140,12:24:07,12:24:07,1438,14,,0,0,7937.64,0
25068140,12:24:29,12:24:29,1439,15,,0,0,8235.43,0
25068140,12:24:42,12:24:42,1440,16,,0,0,8395.52,0
25068140,12:25:10,12:25:10,10501,17,,0,0,8667.84,0
25068140,12:25:33,12:25:33,309,18,,0,0,8980.2,0
25068140,12:25:44,12:25:44,310,19,,0,0,9194.56,0
25068140,12:25:59,12:25:59,311,20,,0,0,9435.83,0
25068140,12:26:31,12:26:31,10498,21,,0,0,9986.92,0
25068140,12:26:42,12:26:42,1444,22,,0,0,10162.94,0
25068140,12:27:02,12:27:02,1445,23,,0,0,10400.21,0
25068140,12:27:16,12:27:16,1446,24,,0,0,10567.56,0
25068140,12:27:49,12:27:49,1447,25,,0,0,10873.73,0
25068140,12:28:06,12:28:06,1448,26,,0,0,11068.94,0
25068140,12:28:21,12:28:21,1449,27,,0,0,11263.61,0
25068140,12:28:41,12:28:41,1450,28,,0,0,11520.06,0
25068140,12:29:00,12:29:00,1451,29,,0,0,11768.23,1
25068140,12:30:02,12:30:02,1452,30,,0,0,12307.84,0
25068140,12:30:14,12:30:14,1453,31,,0,0,12425.75,0
25068140,12:30:46,12:30:46,1454,32,,0,0,12723.38,0
25068140,12:32:03,12:32:03,1455,33,,0,0,13361.43,0
25068140,12:32:35,12:32:35,1392,34,,0,0,13602,0
25068140,12:33:31,12:33:31,1393,35,,0,0,14110.11,0
25068140,12:34:17,12:34:17,5177,36,,0,0,14572.48,0
25068140,12:35:00,12:35:00,10497,37,,0,0,14890.99,1
25068140,12:35:17,12:35:17,10495,38,,0,0,14996.73,0
25068140,12:35:54,12:35:54,10494,39,,0,0,15203.09,0
25068140,12:36:37,12:36:37,10493,40,,0,0,15453.45,0
25068140,12:36:56,12:36:56,10492,41,,0,0,15604.05,0
25068140,12:37:42,12:37:42,10491,42,,0,0,15865.97,0
25068140,12:38:13,12:38:13,5196,43,,0,0,16082.08,0
25068140,12:38:43,12:38:43,10490,44,,0,0,16273.32,0
25068140,12:39:44,12:39:44,10489,45,,0,0,16659.55,0
25068140,12:40:48,12:40:48,10488,46,,0,0,17065.86,0
25068140,12:41:18,12:41:18,10487,47,,0,0,17285.38,0
25068140,12:42:12,12:42:12,10486,48,,0,0,17680.48,0
25068140,12:43:22,12:43:22,10485,49,,0,0,18150.99,0
25068140,12:43:46,12:43:46,10484,50,,0,0,18371.91,0
25068140,12:44:33,12:44:33,10483,51,,0,0,18679.65,0
25068140,12:45:00,12:45:00,1315,52,,0,0,18912.35,1
25068140,12:45:33,12:45:33,1316,53,,0,0,19107.15,0
25068140,12:46:02,12:46:02,1317,54,,0,0,19294.55,0
25068140,12:46:26,12:46:26,1189,55,,0,0,19438.97,0
25068140,12:47:25,12:47:25,1190,56,,0,0,19758.76,0
25068140,12:48:31,12:48:31,1191,57,,0,0,20104.99,0
25068140,12:48:53,12:48:53,1192,58,,0,0,20238.07,0
25068140,12:49:40,12:49:40,1193,59,,0,0,20445.45,0
25068140,12:50:31,12:50:31,1194,60,,0,0,20736.01,0
25068140,12:50:55,12:50:55,1195,61,,0,0,20858.91,0
25068140,12:51:30,12:51:30,1196,62,,0,0,21070.17,0
25068140,12:52:00,12:52:00,1197,63,,0,0,21248.51,1
25068140,12:54:10,12:54:10,1198,64,,0,0,21533.26,0
25068140,12:57:32,12:57:32,6894,65,,0,0,22004.55,0
25068140,12:58:49,12:58:49,1346,66,,0,0,22210.4,0
25068140,13:02:00,13:02:00,9872,67,,0,0,22699.28,1
25068140,13:04:44,13:04:44,1398,68,,0,0,23686.51,0
25068140,13:05:11,13:05:11,1399,69,,0,0,23873.83,0
25068140,13:05:30,13:05:30,1400,70,,0,0,24020.21,0
25068140,13:06:06,13:06:06,1401,71,,0,0,24238.23,0
25068140,13:06:47,13:06:47,1402,72,,0,0,24499.89,0
25068140,13:07:35,13:07:35,1403,73,,0,0,24764.26,0
25068140,13:08:41,13:08:41,8215,74,,0,0,25106.11,0
25068140,13:09:04,13:09:04,1405,75,,0,0,25235.59,0
25068140,13:09:52,13:09:52,10094,76,,0,0,25487.95,0
25068140,13:11:49,13:11:49,3598,77,,0,0,26186.08,0
25068140,13:13:00,13:13:00,10016,78,,1,0,26490.64,1
25068150,12:08:00,12:08:00,10054,1,,0,1,0,1
25068150,12:10:41,12:10:41,381,2,,0,0,848.38,0
25068150,12:12:15,12:12:15,9107,3,,0,0,1443.94,0
25068150,12:13:00,12:13:00,9108,4,,0,0,1703.75,1
25068150,12:13:34,12:13:34,10516,5,,0,0,2006.08,0
25068150,12:13:58,12:13:58,10518,6,,0,0,2246.39,0
25068150,12:15:00,12:15:00,10273,7,,0,0,2804.18,0
25068150,12:17:48,12:17:48,10053,8,,0,0,4510.73,0
25068150,12:18:23,12:18:23,300,9,,0,0,4845.2,0
25068150,12:22:17,12:22:17,304,10,,0,0,6873.11,0
25068150,12:22:47,12:22:47,305,11,,0,0,7153.44,0
25068150,12:23:26,12:23:26,307,12,,0,0,7515.37,0
25068150,12:24:00,12:24:00,1437,13,,0,0,7823.6,1
25068150,12:24:07,12:24:07,1438,14,,0,0,7937.64,0
25068150,12:24:29,12:24:29,1439,15,,0,0,8235.43,0
25068150,12:24:42,12:24:42,1440,16,,0,0,8395.52,0
25068150,12:25:10,12:25:10,10501,17,,0,0,8667.84,0
25068150,12:25:33,12:25:33,309,18,,0,0,8980.2,0
25068150,12:25:44,12:25:44,310,19,,0,0,9194.56,0
25068150,12:25:59,12:25:59,311,20,,0,0,9435.83,0
25068150,12:26:31,12:26:31,10498,21,,0,0,9986.92,0
25068150,12:26:42,12:26:42,1444,22,,0,0,10162.94,0
25068150,12:27:02,12:27:02,1445,23,,0,0,10400.21,0
25068150,12:27:16,12:27:16,1446,24,,0,0,10567.56,0
25068150,12:27:49,12:27:49,1447,25,,0,0,10873.73,0
25068150,12:28:06,12:28:06,1448,26,,0,0,11068.94,0
25068150,12:28:21,12:28:21,1449,27,,0,0,11263.61,0
25068150,12:28:41,12:28:41,1450,28,,0,0,11520.06,0
25068150,12:29:00,12:29:00,1451,29,,0,0,11768.23,1
25068150,12:30:02,12:30:02,1452,30,,0,0,12307.84,0
25068150,12:30:14,12:30:14,1453,31,,0,0,12425.75,0
25068150,12:30:46,12:30:46,1454,32,,0,0,12723.38,0
25068150,12:32:03,12:32:03,1455,33,,0,0,13361.43,0
25068150,12:32:35,12:32:35,1392,34,,0,0,13602,0
25068150,12:33:31,12:33:31,1393,35,,0,0,14110.11,0
25068150,12:34:17,12:34:17,5177,36,,0,0,14572.48,0
25068150,12:35:00,12:35:00,10497,37,,0,0,14890.99,1
25068150,12:35:17,12:35:17,10495,38,,0,0,14996.73,0
25068150,12:35:54,12:35:54,10494,39,,0,0,15203.09,0
25068150,12:36:37,12:36:37,10493,40,,0,0,15453.45,0
25068150,12:36:56,12:36:56,10492,41,,0,0,15604.05,0
25068150,12:37:42,12:37:42,10491,42,,0,0,15865.97,0
25068150,12:38:13,12:38:13,5196,43,,0,0,16082.08,0
25068150,12:38:43,12:38:43,10490,44,,0,0,16273.32,0
25068150,12:39:44,12:39:44,10489,45,,0,0,16659.55,0
25068150,12:40:48,12:40:48,10488,46,,0,0,17065.86,0
25068150,12:41:18,12:41:18,10487,47,,0,0,17285.38,0
25068150,12:42:12,12:42:12,10486,48,,0,0,17680.48,0
25068150,12:43:22,12:43:22,10485,49,,0,0,18150.99,0
25068150,12:43:46,12:43:46,10484,50,,0,0,18371.91,0
25068150,12:44:33,12:44:33,10483,51,,0,0,18679.65,0
25068150,12:45:00,12:45:00,1315,52,,0,0,18912.35,1
25068150,12:45:33,12:45:33,1316,53,,0,0,19107.15,0
25068150,12:46:02,12:46:02,1317,54,,0,0,19294.55,0
25068150,12:46:26,12:46:26,1189,55,,0,0,19438.97,0
25068150,12:47:25,12:47:25,1190,56,,0,0,19758.76,0
25068150,12:48:31,12:48:31,1191,57,,0,0,20104.99,0
25068150,12:48:53,12:48:53,1192,58,,0,0,20238.07,0
25068150,12:49:40,12:49:40,1193,59,,0,0,20445.45,0
25068150,12:50:31,12:50:31,1194,60,,0,0,20736.01,0
25068150,12:50:55,12:50:55,1195,61,,0,0,20858.91,0
25068150,12:51:30,12:51:30,1196,62,,0,0,21070.17,0
25068150,12:52:00,12:52:00,1197,63,,0,0,21248.51,1
25068150,12:54:10,12:54:10,1198,64,,0,0,21533.26,0
25068150,12:57:32,12:57:32,6894,65,,0,0,22004.55,0
25068150,12:58:49,12:58:49,1346,66,,0,0,22210.4,0
25068150,13:02:00,13:02:00,9872,67,,0,0,22699.28,1
25068150,13:04:44,13:04:44,1398,68,,0,0,23686.51,0
25068150,13:05:11,13:05:11,1399,69,,0,0,23873.83,0
25068150,13:05:30,13:05:30,1400,70,,0,0,24020.21,0
25068150,13:06:06,13:06:06,1401,71,,0,0,24238.23,0
25068150,13:06:47,13:06:47,1402,72,,0,0,24499.89,0
25068150,13:07:35,13:07:35,1403,73,,0,0,24764.26,0
25068150,13:08:41,13:08:41,8215,74,,0,0,25106.11,0
25068150,13:09:04,13:09:04,1405,75,,0,0,25235.59,0
25068150,13:09:52,13:09:52,10094,76,,0,0,25487.95,0
25068150,13:11:49,13:11:49,3598,77,,0,0,26186.08,0
25068150,13:13:00,13:13:00,10016,78,,1,0,26490.64,1
25069020,15:23:00,15:23:00,464,1,,0,1,0,1
25069020,15:24:50,15:24:50,465,2,,0,0,350.96,0
25069020,15:25:46,15:25:46,466,3,,0,0,531.25,0
25069020,15:26:48,15:26:48,966,4,,0,0,735.65,0
25069020,15:27:26,15:27:26,967,5,,0,0,865.82,0
25069020,15:28:05,15:28:05,968,6,,0,0,991.87,0
25069020,15:29:04,15:29:04,969,7,,0,0,1161.72,0
25069020,15:30:16,15:30:16,970,8,,0,0,1351.98,0
25069020,15:31:12,15:31:12,971,9,,0,0,1466.95,0
25069020,15:32:14,15:32:14,972,10,,0,0,1695.15,0
25069020,15:33:41,15:33:41,828,11,,0,0,2038.77,0
25069020,15:34:47,15:34:47,829,12,,0,0,2230.45,0
25069020,15:36:00,15:36:00,830,13,,0,0,2552.79,1
25069020,15:37:10,15:37:10,831,14,,0,0,2867.15,0
25069020,15:38:17,15:38:17,1824,15,,0,0,3176.67,0
25069020,15:39:11,15:39:11,1825,16,,0,0,3496.14,0
25069020,15:40:17,15:40:17,10459,17,,0,0,3862.09,0
25069020,15:41:27,15:41:27,10782,18,,0,0,4310.25,0
25069020,15:42:00,15:42:00,839,19,,0,0,4468.7,1
25069020,15:42:34,15:42:34,840,20,,0,0,4650.92,0
25069020,15:43:41,15:43:41,841,21,,0,0,5079.13,0
25069020,15:44:24,15:44:24,842,22,,0,0,5353.8,0
25069020,15:45:31,15:45:31,843,23,,0,0,5750.53,0
25069020,15:46:01,15:46:01,844,24,,0,0,5921.18,0
25069020,15:46:57,15:46:57,845,25,,0,0,6218.19,0
25069020,15:47:51,15:47:51,846,26,,0,0,6500.82,0
25069020,15:48:44,15:48:44,847,27,,0,0,6840.95,0
25069020,15:49:45,15:49:45,848,28,,0,0,7191.9,0
25069020,15:50:19,15:50:19,5001,29,,0,0,7364.61,0
25069020,15:51:09,15:51:09,5002,30,,0,0,7530.47,0
25069020,15:51:54,15:51:54,5003,31,,0,0,7746.48,0
25069020,15:52:41,15:52:41,5004,32,,0,0,7973.31,0
25069020,15:53:55,15:53:55,5005,33,,0,0,8270.35,0
25069020,15:54:44,15:54:44,852,34,,0,0,8462.23,0
25069020,15:56:00,15:56:00,10732,35,,0,0,9029.53,1
25069020,15:57:44,15:57:44,920,36,,0,0,9643.6,0
25069020,15:58:34,15:58:34,922,37,,0,0,9899.32,0
25069020,15:59:44,15:59:44,341,38,,0,0,10272.92,0
25069020,16:01:19,16:01:19,342,39,,0,0,10764.71,0
25069020,16:02:00,16:02:00,196,40,,0,0,10949.05,1
25069020,16:07:31,16:07:31,197,41,,0,0,11583.16,0
25069020,16:14:00,16:14:00,10015,42,,1,0,12393.65,1
25069030,15:23:00,15:23:00,464,1,,0,1,0,1
25069030,15:24:50,15:24:50,465,2,,0,0,350.96,0
25069030,15:25:46,15:25:46,466,3,,0,0,531.25,0
25069030,15:26:48,15:26:48,966,4,,0,0,735.65,0
25069030,15:27:26,15:27:26,967,5,,0,0,865.82,0
25069030,15:28:05,15:28:05,968,6,,0,0,991.87,0
25069030,15:29:04,15:29:04,969,7,,0,0,1161.72,0
25069030,15:30:16,15:30:16,970,8,,0,0,1351.98,0
25069030,15:31:12,15:31:12,971,9,,0,0,1466.95,0
25069030,15:32:14,15:32:14,972,10,,0,0,1695.15,0
25069030,15:33:41,15:33:41,828,11,,0,0,2038.77,0
25069030,15:34:47,15:34:47,829,12,,0,0,2230.45,0
25069030,15:36:00,15:36:00,830,13,,0,0,2552.79,1
25069030,15:37:10,15:37:10,831,14,,0,0,2867.15,0
25069030,15:38:17,15:38:17,1824,15,,0,0,3176.67,0
25069030,15:39:11,15:39:11,1825,16,,0,0,3496.14,0
25069030,15:40:17,15:40:17,10459,17,,0,0,3862.09,0
25069030,15:41:27,15:41:27,10782,18,,0,0,4310.25,0
25069030,15:42:00,15:42:00,839,19,,0,0,4468.7,1
25069030,15:42:34,15:42:34,840,20,,0,0,4650.92,0
25069030,15:43:41,15:43:41,841,21,,0,0,5079.13,0
25069030,15:44:24,15:44:24,842,22,,0,0,5353.8,0
25069030,15:45:31,15:45:31,843,23,,0,0,5750.53,0
25069030,15:46:01,15:46:01,844,24,,0,0,5921.18,0
25069030,15:46:57,15:46:57,845,25,,0,0,6218.19,0
25069030,15:47:51,15:47:51,846,26,,0,0,6500.82,0
25069030,15:48:44,15:48:44,847,27,,0,0,6840.95,0
25069030,15:49:45,15:49:45,848,28,,0,0,7191.9,0
25069030,15:50:19,15:50:19,5001,29,,0,0,7364.61,0
25069030,15:51:09,15:51:09,5002,30,,0,0,7530.47,0
25069030,15:51:54,15:51:54,5003,31,,0,0,7746.48,0
25069030,15:52:41,15:52:41,5004,32,,0,0,7973.31,0
25069030,15:53:55,15:53:55,5005,33,,0,0,8270.35,0
25069030,15:54:44,15:54:44,852,34,,0,0,8462.23,0
25069030,15:56:00,15:56:00,10732,35,,0,0,9029.53,1
25069030,15:57:44,15:57:44,920,36,,0,0,9643.6,0
25069030,15:58:34,15:58:34,922,37,,0,0,9899.32,0
25069030,15:59:44,15:59:44,341,38,,0,0,10272.92,0
25069030,16:01:19,16:01:19,342,39,,0,0,10764.71,0
25069030,16:02:00,16:02:00,196,40,,0,0,10949.05,1
25069030,16:07:31,16:07:31,197,41,,0,0,11583.16,0
25069030,16:14:00,16:14:00,10015,42,,1,0,12393.65,1
25069040,15:23:00,15:23:00,464,1,,0,1,0,1
25069040,15:24:50,15:24:50,465,2,,0,0,350.96,0
25069040,15:25:46,15:25:46,466,3,,0,0,531.25,0
25069040,15:26:48,15:26:48,966,4,,0,0,735.65,0
25069040,15:27:26,15:27:26,967,5,,0,0,865.82,0
25069040,15:28:05,15:28:05,968,6,,0,0,991.87,0
25069040,15:29:04,15:29:04,969,7,,0,0,1161.72,0
25069040,15:30:16,15:30:16,970,8,,0,0,1351.98,0
25069040,15:31:12,15:31:12,971,9,,0,0,1466.95,0
25069040,15:32:14,15:32:14,972,10,,0,0,1695.15,0
25069040,15:33:41,15:33:41,828,11,,0,0,2038.77,0
25069040,15:34:47,15:34:47,829,12,,0,0,2230.45,0
25069040,15:36:00,15:36:00,830,13,,0,0,2552.79,1
25069040,15:37:10,15:37:10,831,14,,0,0,2867.15,0
25069040,15:38:17,15:38:17,1824,15,,0,0,3176.67,0
25069040,15:39:11,15:39:11,1825,16,,0,0,3496.14,0
25069040,15:40:17,15:40:17,10459,17,,0,0,3862.09,0
25069040,15:41:27,15:41:27,10782,18,,0,0,4310.25,0
25069040,15:42:00,15:42:00,839,19,,0,0,4468.7,1
25069040,15:42:34,15:42:34,840,20,,0,0,4650.92,0
25069040,15:43:41,15:43:41,841,21,,0,0,5079.13,0
25069040,15:44:24,15:44:24,842,22,,0,0,5353.8,0
25069040,15:45:31,15:45:31,843,23,,0,0,5750.53,0
25069040,15:46:01,15:46:01,844,24,,0,0,5921.18,0
25069040,15:46:57,15:46:57,845,25,,0,0,6218.19,0
25069040,15:47:51,15:47:51,846,26,,0,0,6500.82,0
25069040,15:48:44,15:48:44,847,27,,0,0,6840.95,0
25069040,15:49:45,15:49:45,848,28,,0,0,7191.9,0
25069040,15:50:19,15:50:19,5001,29,,0,0,7364.61,0
25069040,15:51:09,15:51:09,5002,30,,0,0,7530.47,0
25069040,15:51:54,15:51:54,5003,31,,0,0,7746.48,0
25069040,15:52:41,15:52:41,5004,32,,0,0,7973.31,0
25069040,15:53:55,15:53:55,5005,33,,0,0,8270.35,0
25069040,15:54:44,15:54:44,852,34,,0,0,8462.23,0
25069040,15:56:00,15:56:00,10732,35,,0,0,9029.53,1
25069040,15:57:44,15:57:44,920,36,,0,0,9643.6,0
25069040,15:58:34,15:58:34,922,37,,0,0,9899.32,0
25069040,15:59:44,15:59:44,341,38,,0,0,10272.92,0
25069040,16:01:19,16:01:19,342,39,,0,0,10764.71,0
25069040,16:02:00,16:02:00,196,40,,0,0,10949.05,1
25069040,16:07:31,16:07:31,197,41,,0,0,11583.16,0
25069040,16:14:00,16:14:00,10015,42,,1,0,12393.65,1
25069050,15:23:00,15:23:00,464,1,,0,1,0,1
25069050,15:24:50,15:24:50,465,2,,0,0,350.96,0
25069050,15:25:46,15:25:46,466,3,,0,0,531.25,0
25069050,15:26:48,15:26:48,966,4,,0,0,735.65,0
25069050,15:27:26,15:27:26,967,5,,0,0,865.82,0
25069050,15:28:05,15:28:05,968,6,,0,0,991.87,0
25069050,15:29:04,15:29:04,969,7,,0,0,1161.72,0
25069050,15:30:16,15:30:16,970,8,,0,0,1351.98,0
25069050,15:31:12,15:31:12,971,9,,0,0,1466.95,0
25069050,15:32:14,15:32:14,972,10,,0,0,1695.15,0
25069050,15:33:41,15:33:41,828,11,,0,0,2038.77,0
25069050,15:34:47,15:34:47,829,12,,0,0,2230.45,0
25069050,15:36:00,15:36:00,830,13,,0,0,2552.79,1
25069050,15:37:10,15:37:10,831,14,,0,0,2867.15,0
25069050,15:38:17,15:38:17,1824,15,,0,0,3176.67,0
25069050,15:39:11,15:39:11,1825,16,,0,0,3496.14,0
25069050,15:40:17,15:40:17,10459,17,,0,0,3862.09,0
25069050,15:41:27,15:41:27,10782,18,,0,0,4310.25,0
25069050,15:42:00,15:42:00,839,19,,0,0,4468.7,1
25069050,15:42:34,15:42:34,840,20,,0,0,4650.92,0
25069050,15:43:41,15:43:41,841,21,,0,0,5079.13,0
25069050,15:44:24,15:44:24,842,22,,0,0,5353.8,0
25069050,15:45:31,15:45:31,843,23,,0,0,5750.53,0
25069050,15:46:01,15:46:01,844,24,,0,0,5921.18,0
25069050,15:46:57,15:46:57,845,25,,0,0,6218.19,0
25069050,15:47:51,15:47:51,846,26,,0,0,6500.82,0
25069050,15:48:44,15:48:44,847,27,,0,0,6840.95,0
25069050,15:49:45,15:49:45,848,28,,0,0,7191.9,0
25069050,15:50:19,15:50:19,5001,29,,0,0,7364.61,0
25069050,15:51:09,15:51:09,5002,30,,0,0,7530.47,0
25069050,15:51:54,15:51:54,5003,31,,0,0,7746.48,0
25069050,15:52:41,15:52:41,5004,32,,0,0,7973.31,0
25069050,15:53:55,15:53:55,5005,33,,0,0,8270.35,0
25069050,15:54:44,15:54:44,852,34,,0,0,8462.23,0
25069050,15:56:00,15:56:00,10732,35,,0,0,9029.53,1
25069050,15:57:44,15:57:44,920,36,,0,0,9643.6,0
25069050,15:58:34,15:58:34,922,37,,0,0,9899.32,0
25069050,15:59:44,15:59:44,341,38,,0,0,10272.92,0
25069050,16:01:19,16:01:19,342,39,,0,0,10764.71,0
25069050,16:02:00,16:02:00,196,40,,0,0,10949.05,1
25069050,16:07:31,16:07:31,197,41,,0,0,11583.16,0
25069050,16:14:00,16:14:00,10015,42,,1,0,12393.65,1
25069060,15:23:00,15:23:00,464,1,,0,1,0,1
25069060,15:24:50,15:24:50,465,2,,0,0,350.96,0
25069060,15:25:46,15:25:46,466,3,,0,0,531.25,0
25069060,15:26:48,15:26:48,966,4,,0,0,735.65,0
25069060,15:27:26,15:27:26,967,5,,0,0,865.82,0
25069060,15:28:05,15:28:05,968,6,,0,0,991.87,0
25069060,15:29:04,15:29:04,969,7,,0,0,1161.72,0
25069060,15:30:16,15:30:16,970,8,,0,0,1351.98,0
25069060,15:31:12,15:31:12,971,9,,0,0,1466.95,0
25069060,15:32:14,15:32:14,972,10,,0,0,1695.15,0
25069060,15:33:41,15:33:41,828,11,,0,0,2038.77,0
25069060,15:34:47,15:34:47,829,12,,0,0,2230.45,0
25069060,15:36:00,15:36:00,830,13,,0,0,2552.79,1
25069060,15:37:10,15:37:10,831,14,,0,0,2867.15,0
25069060,15:38:17,15:38:17,1824,15,,0,0,3176.67,0
25069060,15:39:11,15:39:11,1825,16,,0,0,3496.14,0
25069060,15:40:17,15:40:17,10459,17,,0,0,3862.09,0
25069060,15:41:27,15:41:27,10782,18,,0,0,4310.25,0
25069060,15:42:00,15:42:00,839,19,,0,0,4468.7,1
25069060,15:42:34,15:42:34,840,20,,0,0,4650.92,0
25069060,15:43:41,15:43:41,841,21,,0,0,5079.13,0
25069060,15:44:24,15:44:24,842,22,,0,0,5353.8,0
25069060,15:45:31,15:45:31,843,23,,0,0,5750.53,0
25069060,15:46:01,15:46:01,844,24,,0,0,5921.18,0
25069060,15:46:57,15:46:57,845,25,,0,0,6218.19,0
25069060,15:47:51,15:47:51,846,26,,0,0,6500.82,0
25069060,15:48:44,15:48:44,847,27,,0,0,6840.95,0
25069060,15:49:45,15:49:45,848,28,,0,0,7191.9,0
25069060,15:50:19,15:50:19,5001,29,,0,0,7364.61,0
25069060,15:51:09,15:51:09,5002,30,,0,0,7530.47,0
25069060,15:51:54,15:51:54,5003,31,,0,0,7746.48,0
25069060,15:52:41,15:52:41,5004,32,,0,0,7973.31,0
25069060,15:53:55,15:53:55,5005,33,,0,0,8270.35,0
25069060,15:54:44,15:54:44,852,34,,0,0,8462.23,0
25069060,15:56:00,15:56:00,10732,35,,0,0,9029.53,1
25069060,15:57:44,15:57:44,920,36,,0,0,9643.6,0
25069060,15:58:34,15:58:34,922,37,,0,0,9899.32,0
25069060,15:59:44,15:59:44,341,38,,0,0,10272.92,0
25069060,16:01:19,16:01:19,342,39,,0,0,10764.71,0
25069060,16:02:00,16:02:00,196,40,,0,0,10949.05,1
25069060,16:07:31,16:07:31,197,41,,0,0,11583.16,0
25069060,16:14:00,16:14:00,10015,42,,1,0,12393.65,1
25069100,15:23:00,15:23:00,464,1,,0,1,0,1
25069100,15:24:50,15:24:50,465,2,,0,0,350.96,0
25069100,15:25:46,15:25:46,466,3,,0,0,531.25,0
25069100,15:26:48,15:26:48,966,4,,0,0,735.65,0
25069100,15:27:26,15:27:26,967,5,,0,0,865.82,0
25069100,15:28:05,15:28:05,968,6,,0,0,991.87,0
25069100,15:29:04,15:29:04,969,7,,0,0,1161.72,0
25069100,15:30:16,15:30:16,970,8,,0,0,1351.98,0
25069100,15:31:12,15:31:12,971,9,,0,0,1466.95,0
25069100,15:32:14,15:32:14,972,10,,0,0,1695.15,0
25069100,15:33:41,15:33:41,828,11,,0,0,2038.77,0
25069100,15:34:47,15:34:47,829,12,,0,0,2230.45,0
25069100,15:36:00,15:36:00,830,13,,0,0,2552.79,1
25069100,15:37:10,15:37:10,831,14,,0,0,2867.15,0
25069100,15:38:17,15:38:17,1824,15,,0,0,3176.67,0
25069100,15:39:11,15:39:11,1825,16,,0,0,3496.14,0
25069100,15:40:17,15:40:17,10459,17,,0,0,3862.09,0
25069100,15:41:27,15:41:27,10782,18,,0,0,4310.25,0
25069100,15:42:00,15:42:00,839,19,,0,0,4468.7,1
25069100,15:42:34,15:42:34,840,20,,0,0,4650.92,0
25069100,15:43:41,15:43:41,841,21,,0,0,5079.13,0
25069100,15:44:24,15:44:24,842,22,,0,0,5353.8,0
25069100,15:45:31,15:45:31,843,23,,0,0,5750.53,0
25069100,15:46:01,15:46:01,844,24,,0,0,5921.18,0
25069100,15:46:57,15:46:57,845,25,,0,0,6218.19,0
25069100,15:47:51,15:47:51,846,26,,0,0,6500.82,0
25069100,15:48:44,15:48:44,847,27,,0,0,6840.95,0
25069100,15:49:45,15:49:45,848,28,,0,0,7191.9,0
25069100,15:50:19,15:50:19,5001,29,,0,0,7364.61,0
25069100,15:51:09,15:51:09,5002,30,,0,0,7530.47,0
25069100,15:51:54,15:51:54,5003,31,,0,0,7746.48,0
25069100,15:52:41,15:52:41,5004,32,,0,0,7973.31,0
25069100,15:53:55,15:53:55,5005,33,,0,0,8270.35,0
25069100,15:54:44,15:54:44,852,34,,0,0,8462.23,0
25069100,15:56:00,15:56:00,10732,35,,0,0,9029.53,1
25069100,15:57:44,15:57:44,920,36,,0,0,9643.6,0
25069100,15:58:34,15:58:34,922,37,,0,0,9899.32,0
25069100,15:59:44,15:59:44,341,38,,0,0,10272.92,0
25069100,16:01:19,16:01:19,342,39,,0,0,10764.71,0
25069100,16:02:00,16:02:00,196,40,,0,0,10949.05,1
25069100,16:07:31,16:07:31,197,41,,0,0,11583.16,0
25069100,16:14:00,16:14:00,10015,42,,1,0,12393.65,1
25069110,15:23:00,15:23:00,464,1,,0,1,0,1
25069110,15:24:50,15:24:50,465,2,,0,0,350.96,0
25069110,15:25:46,15:25:46,466,3,,0,0,531.25,0
25069110,15:26:48,15:26:48,966,4,,0,0,735.65,0
25069110,15:27:26,15:27:26,967,5,,0,0,865.82,0
25069110,15:28:05,15:28:05,968,6,,0,0,991.87,0
25069110,15:29:04,15:29:04,969,7,,0,0,1161.72,0
25069110,15:30:16,15:30:16,970,8,,0,0,1351.98,0
25069110,15:31:12,15:31:12,971,9,,0,0,1466.95,0
25069110,15:32:14,15:32:14,972,10,,0,0,1695.15,0
25069110,15:33:41,15:33:41,828,11,,0,0,2038.77,0
25069110,15:34:47,15:34:47,829,12,,0,0,2230.45,0
25069110,15:36:00,15:36:00,830,13,,0,0,2552.79,1
25069110,15:37:10,15:37:10,831,14,,0,0,2867.15,0
25069110,15:38:17,15:38:17,1824,15,,0,0,3176.67,0
25069110,15:39:11,15:39:11,1825,16,,0,0,3496.14,0
25069110,15:40:17,15:40:17,10459,17,,0,0,3862.09,0
25069110,15:41:27,15:41:27,10782,18,,0,0,4310.25,0
25069110,15:42:00,15:42:00,839,19,,0,0,4468.7,1
25069110,15:42:34,15:42:34,840,20,,0,0,4650.92,0
25069110,15:43:41,15:43:41,841,21,,0,0,5079.13,0
25069110,15:44:24,15:44:24,842,22,,0,0,5353.8,0
25069110,15:45:31,15:45:31,843,23,,0,0,5750.53,0
25069110,15:46:01,15:46:01,844,24,,0,0,5921.18,0
25069110,15:46:57,15:46:57,845,25,,0,0,6218.19,0
25069110,15:47:51,15:47:51,846,26,,0,0,6500.82,0
25069110,15:48:44,15:48:44,847,27,,0,0,6840.95,0
25069110,15:49:45,15:49:45,848,28,,0,0,7191.9,0
25069110,15:50:19,15:50:19,5001,29,,0,0,7364.61,0
25069110,15:51:09,15:51:09,5002,30,,0,0,7530.47,0
25069110,15:51:54,15:51:54,5003,31,,0,0,7746.48,0
25069110,15:52:41,15:52:41,5004,32,,0,0,7973.31,0
25069110,15:53:55,15:53:55,5005,33,,0,0,8270.35,0
25069110,15:54:44,15:54:44,852,34,,0,0,8462.23,0
25069110,15:56:00,15:56:00,10732,35,,0,0,9029.53,1
25069110,15:57:44,15:57:44,920,36,,0,0,9643.6,0
25069110,15:58:34,15:58:34,922,37,,0,0,9899.32,0
25069110,15:59:44,15:59:44,341,38,,0,0,10272.92,0
25069110,16:01:19,16:01:19,342,39,,0,0,10764.71,0
25069110,16:02:00,16:02:00,196,40,,0,0,10949.05,1
25069110,16:07:31,16:07:31,197,41,,0,0,11583.16,0
25069110,16:14:00,16:14:00,10015,42,,1,0,12393.65,1
25069140,15:23:00,15:23:00,464,1,,0,1,0,1
25069140,15:24:50,15:24:50,465,2,,0,0,350.96,0
25069140,15:25:46,15:25:46,466,3,,0,0,531.25,0
25069140,15:26:48,15:26:48,966,4,,0,0,735.65,0
25069140,15:27:26,15:27:26,967,5,,0,0,865.82,0
25069140,15:28:05,15:28:05,968,6,,0,0,991.87,0
25069140,15:29:04,15:29:04,969,7,,0,0,1161.72,0
25069140,15:30:16,15:30:16,970,8,,0,0,1351.98,0
25069140,15:31:12,15:31:12,971,9,,0,0,1466.95,0
25069140,15:32:14,15:32:14,972,10,,0,0,1695.15,0
25069140,15:33:41,15:33:41,828,11,,0,0,2038.77,0
25069140,15:34:47,15:34:47,829,12,,0,0,2230.45,0
25069140,15:36:00,15:36:00,830,13,,0,0,2552.79,1
25069140,15:37:10,15:37:10,831,14,,0,0,2867.15,0
25069140,15:38:17,15:38:17,1824,15,,0,0,3176.67,0
25069140,15:39:11,15:39:11,1825,16,,0,0,3496.14,0
25069140,15:40:17,15:40:17,10459,17,,0,0,3862.09,0
25069140,15:41:27,15:41:27,10782,18,,0,0,4310.25,0
25069140,15:42:00,15:42:00,839,19,,0,0,4468.7,1
25069140,15:42:34,15:42:34,840,20,,0,0,4650.92,0
25069140,15:43:41,15:43:41,841,21,,0,0,5079.13,0
25069140,15:44:24,15:44:24,842,22,,0,0,5353.8,0
25069140,15:45:31,15:45:31,843,23,,0,0,5750.53,0
25069140,15:46:01,15:46:01,844,24,,0,0,5921.18,0
25069140,15:46:57,15:46:57,845,25,,0,0,6218.19,0
25069140,15:47:51,15:47:51,846,26,,0,0,6500.82,0
25069140,15:48:44,15:48:44,847,27,,0,0,6840.95,0
25069140,15:49:45,15:49:45,848,28,,0,0,7191.9,0
25069140,15:50:19,15:50:19,5001,29,,0,0,7364.61,0
25069140,15:51:09,15:51:09,5002,30,,0,0,7530.47,0
25069140,15:51:54,15:51:54,5003,31,,0,0,7746.48,0
25069140,15:52:41,15:52:41,5004,32,,0,0,7973.31,0
25069140,15:53:55,15:53:55,5005,33,,0,0,8270.35,0
25069140,15:54:44,15:54:44,852,34,,0,0,8462.23,0
25069140,15:56:00,15:56:00,10732,35,,0,0,9029.53,1
25069140,15:57:44,15:57:44,920,36,,0,0,9643.6,0
25069140,15:58:34,15:58:34,922,37,,0,0,9899.32,0
25069140,15:59:44,15:59:44,341,38,,0,0,10272.92,0
25069140,16:01:19,16:01:19,342,39,,0,0,10764.71,0
25069140,16:02:00,16:02:00,196,40,,0,0,10949.05,1
25069140,16:07:31,16:07:31,197,41,,0,0,11583.16,0
25069140,16:14:00,16:14:00,10015,42,,1,0,12393.65,1
25069150,15:23:00,15:23:00,464,1,,0,1,0,1
25069150,15:24:50,15:24:50,465,2,,0,0,350.96,0
25069150,15:25:46,15:25:46,466,3,,0,0,531.25,0
25069150,15:26:48,15:26:48,966,4,,0,0,735.65,0
25069150,15:27:26,15:27:26,967,5,,0,0,865.82,0
25069150,15:28:05,15:28:05,968,6,,0,0,991.87,0
25069150,15:29:04,15:29:04,969,7,,0,0,1161.72,0
25069150,15:30:16,15:30:16,970,8,,0,0,1351.98,0
25069150,15:31:12,15:31:12,971,9,,0,0,1466.95,0
25069150,15:32:14,15:32:14,972,10,,0,0,1695.15,0
25069150,15:33:41,15:33:41,828,11,,0,0,2038.77,0
25069150,15:34:47,15:34:47,829,12,,0,0,2230.45,0
25069150,15:36:00,15:36:00,830,13,,0,0,2552.79,1
25069150,15:37:10,15:37:10,831,14,,0,0,2867.15,0
25069150,15:38:17,15:38:17,1824,15,,0,0,3176.67,0
25069150,15:39:11,15:39:11,1825,16,,0,0,3496.14,0
25069150,15:40:17,15:40:17,10459,17,,0,0,3862.09,0
25069150,15:41:27,15:41:27,10782,18,,0,0,4310.25,0
25069150,15:42:00,15:42:00,839,19,,0,0,4468.7,1
25069150,15:42:34,15:42:34,840,20,,0,0,4650.92,0
25069150,15:43:41,15:43:41,841,21,,0,0,5079.13,0
25069150,15:44:24,15:44:24,842,22,,0,0,5353.8,0
25069150,15:45:31,15:45:31,843,23,,0,0,5750.53,0
25069150,15:46:01,15:46:01,844,24,,0,0,5921.18,0
25069150,15:46:57,15:46:57,845,25,,0,0,6218.19,0
25069150,15:47:51,15:47:51,846,26,,0,0,6500.82,0
25069150,15:48:44,15:48:44,847,27,,0,0,6840.95,0
25069150,15:49:45,15:49:45,848,28,,0,0,7191.9,0
25069150,15:50:19,15:50:19,5001,29,,0,0,7364.61,0
25069150,15:51:09,15:51:09,5002,30,,0,0,7530.47,0
25069150,15:51:54,15:51:54,5003,31,,0,0,7746.48,0
25069150,15:52:41,15:52:41,5004,32,,0,0,7973.31,0
25069150,15:53:55,15:53:55,5005,33,,0,0,8270.35,0
25069150,15:54:44,15:54:44,852,34,,0,0,8462.23,0
25069150,15:56:00,15:56:00,10732,35,,0,0,9029.53,1
25069150,15:57:44,15:57:44,920,36,,0,0,9643.6,0
25069150,15:58:34,15:58:34,922,37,,0,0,9899.32,0
25069150,15:59:44,15:59:44,341,38,,0,0,10272.92,0
25069150,16:01:19,16:01:19,342,39,,0,0,10764.71,0
25069150,16:02:00,16:02:00,196,40,,0,0,10949.05,1
25069150,16:07:31,16:07:31,197,41,,0,0,11583.16,0
25069150,16:14:00,16:14:00,10015,42,,1,0,12393.65,1
25070120,10:00:00,10:00:00,6018,1,,0,1,0,1
25070120,10:01:50,10:01:50,6019,2,,0,0,778.2,0
25070120,10:02:33,10:02:33,6020,3,,0,0,949.77,0
25070120,10:03:26,10:03:26,6021,4,,0,0,1197.8,0
25070120,10:04:24,10:04:24,942,5,,0,0,1466.7,0
25070120,10:05:03,10:05:03,943,6,,0,0,1667.26,0
25070120,10:05:53,10:05:53,4708,7,,0,0,1953.12,0
25070120,10:07:04,10:07:04,4709,8,,0,0,2288.29,0
25070120,10:07:41,10:07:41,4710,9,,0,0,2440.64,0
25070120,10:09:04,10:09:04,948,10,,0,0,2845.91,0
25070120,10:09:22,10:09:22,949,11,,0,0,2936.09,0
25070120,10:10:01,10:10:01,950,12,,0,0,3097.04,0
25070120,10:10:42,10:10:42,951,13,,0,0,3321.31,0
25070120,10:11:31,10:11:31,952,14,,0,0,3563.33,0
25070120,10:12:12,10:12:12,953,15,,0,0,3778,0
25070120,10:13:16,10:13:16,954,16,,0,0,4096.48,0
25070120,10:13:58,10:13:58,955,17,,0,0,4243.87,0
25070120,10:14:41,10:14:41,956,18,,0,0,4519.26,0
25070120,10:15:00,10:15:00,957,19,,0,0,4631.9,1
25070120,10:16:23,10:16:23,958,20,,0,0,5133.96,0
25070120,10:16:51,10:16:51,959,21,,0,0,5380.02,0
25070120,10:17:57,10:17:57,960,22,,0,0,5674.73,0
25070120,10:18:30,10:18:30,961,23,,0,0,5860.82,0
25070120,10:19:10,10:19:10,962,24,,0,0,6100.02,0
25070120,10:19:56,10:19:56,963,25,,0,0,6350.84,0
25070120,10:20:44,10:20:44,964,26,,0,0,6470.6,0
25070120,10:21:30,10:21:30,965,27,,0,0,6687.93,0
25070120,10:22:08,10:22:08,482,28,,0,0,6882.42,0
25070120,10:22:36,10:22:36,483,29,,0,0,7033.89,0
25070120,10:23:11,10:23:11,484,30,,0,0,7248.66,0
25070120,10:24:00,10:24:00,9499,31,,0,0,7673.47,1
25070120,10:25:00,10:25:00,69,32,,0,0,8406.34,1
25070120,10:26:37,10:26:37,9496,33,,0,0,9631.86,0
25070120,10:29:04,10:29:04,93,34,,0,0,11252.27,0
25070120,10:30:00,10:30:00,94,35,,0,0,11972.15,1
25070120,10:31:01,10:31:01,95,36,,0,0,13069.52,0
25070120,10:31:30,10:31:30,96,37,,0,0,13520.71,0
25070120,10:32:14,10:32:14,97,38,,0,0,14065.67,0
25070120,10:32:59,10:32:59,98,39,,0,0,14677.99,0
25070120,10:34:00,10:34:00,9952,40,,1,0,15373.67,1
25071080,17:35:00,17:35:00,10536,1,,0,1,0,1
25071080,17:37:02,17:37:02,9809,2,,0,0,755.25,0
25071080,17:38:00,17:38:00,5560,3,,0,0,1108.53,1
25071080,17:38:30,17:38:30,6927,4,,0,0,1363.12,0
25071080,17:40:44,17:40:44,9619,5,,0,0,2600.55,0
25071080,17:41:05,17:41:05,7792,6,,0,0,2780.76,0
25071080,17:41:37,17:41:37,8959,7,,0,0,2978.64,0
25071080,17:42:22,17:42:22,6983,8,,0,0,3272.99,0
25071080,17:43:01,17:43:01,6984,9,,0,0,3535.35,0
25071080,17:44:00,17:44:00,7786,10,,0,0,3987.41,1
25071080,17:44:28,17:44:28,7787,11,,0,0,4242.29,0
25071080,17:44:37,17:44:37,10033,12,,0,0,4313.31,0
25071080,17:44:52,17:44:52,1938,13,,0,0,4428.49,0
25071080,17:45:19,17:45:19,1939,14,,0,0,4703,0
25071080,17:45:51,17:45:51,1940,15,,0,0,4878.17,0
25071080,17:46:37,17:46:37,10546,16,,0,0,5262.65,0
25071080,17:47:00,17:47:00,10547,17,,0,0,5494.47,0
25071080,17:48:11,17:48:11,10548,18,,0,0,6055.35,0
25071080,17:48:33,17:48:33,10549,19,,0,0,6282.68,0
25071080,17:49:10,17:49:10,10550,20,,0,0,6637.98,0
25071080,17:49:31,17:49:31,10551,21,,0,0,6878.77,0
25071080,17:50:00,17:50:00,8683,22,,1,0,7187.01,1
25071090,17:35:00,17:35:00,10536,1,,0,1,0,1
25071090,17:37:02,17:37:02,9809,2,,0,0,755.25,0
25071090,17:38:00,17:38:00,5560,3,,0,0,1108.53,1
25071090,17:38:30,17:38:30,6927,4,,0,0,1363.12,0
25071090,17:40:44,17:40:44,9619,5,,0,0,2600.55,0
25071090,17:41:05,17:41:05,7792,6,,0,0,2780.76,0
25071090,17:41:37,17:41:37,8959,7,,0,0,2978.64,0
25071090,17:42:22,17:42:22,6983,8,,0,0,3272.99,0
25071090,17:43:01,17:43:01,6984,9,,0,0,3535.35,0
25071090,17:44:00,17:44:00,7786,10,,0,0,3987.41,1
25071090,17:44:28,17:44:28,7787,11,,0,0,4242.29,0
25071090,17:44:37,17:44:37,10033,12,,0,0,4313.31,0
25071090,17:44:52,17:44:52,1938,13,,0,0,4428.49,0
25071090,17:45:19,17:45:19,1939,14,,0,0,4703,0
25071090,17:45:51,17:45:51,1940,15,,0,0,4878.17,0
25071090,17:46:37,17:46:37,10546,16,,0,0,5262.65,0
25071090,17:47:00,17:47:00,10547,17,,0,0,5494.47,0
25071090,17:48:11,17:48:11,10548,18,,0,0,6055.35,0
25071090,17:48:33,17:48:33,10549,19,,0,0,6282.68,0
25071090,17:49:10,17:49:10,10550,20,,0,0,6637.98,0
25071090,17:49:31,17:49:31,10551,21,,0,0,6878.77,0
25071090,17:50:00,17:50:00,8683,22,,1,0,7187.01,1
25072070,16:05:00,16:05:00,9943,1,,0,1,0,1
25072070,16:09:16,16:09:16,2127,2,,0,0,1864.03,0
25072070,16:10:40,16:10:40,3836,3,,0,0,2526.78,0
25072070,16:19:00,16:19:00,10162,4,,0,0,6762.48,1
25072070,16:22:09,16:22:09,162,5,,0,0,7865.75,0
25072070,16:22:48,16:22:48,163,6,,0,0,8058.66,0
25072070,16:23:50,16:23:50,3831,7,,0,0,8494.09,0
25072070,16:24:43,16:24:43,3392,8,,0,0,8753.33,0
25072070,16:25:14,16:25:14,3393,9,,0,0,8902.41,0
25072070,16:25:43,16:25:43,3394,10,,0,0,9052.78,0
25072070,16:26:19,16:26:19,3395,11,,0,0,9257.07,0
25072070,16:27:00,16:27:00,3396,12,,0,0,9460.94,0
25072070,16:27:57,16:27:57,3397,13,,0,0,9766.99,0
25072070,16:28:26,16:28:26,3398,14,,0,0,9896.71,0
25072070,16:30:33,16:30:33,2281,15,,0,0,10742.78,0
25072070,16:31:12,16:31:12,6561,16,,0,0,10956.24,0
25072070,16:33:00,16:33:00,2239,17,,0,0,11639.5,1
25072070,16:33:30,16:33:30,6560,18,,0,0,11942.82,0
25072070,16:34:23,16:34:23,5870,19,,0,0,12311.71,0
25072070,16:34:53,16:34:53,2240,20,,0,0,12599.09,0
25072070,16:36:01,16:36:01,5488,21,,0,0,13253.61,0
25072070,16:36:25,16:36:25,6308,22,,0,0,13426.44,0
25072070,16:37:08,16:37:08,5489,23,,0,0,13738.64,0
25072070,16:38:05,16:38:05,1106,24,,0,0,14161.42,0
25072070,16:38:43,16:38:43,1107,25,,0,0,14395.48,0
25072070,16:39:19,16:39:19,1108,26,,0,0,14741.93,0
25072070,16:40:36,16:40:36,9135,27,,0,0,15425.99,0
25072070,16:41:08,16:41:08,1110,28,,0,0,15650.15,0
25072070,16:41:34,16:41:34,1111,29,,0,0,15865.32,0
25072070,16:42:00,16:42:00,1112,30,,0,0,16073.82,1
25072070,16:42:51,16:42:51,1113,31,,0,0,16470.08,0
25072070,16:43:37,16:43:37,1114,32,,0,0,16827.82,0
25072070,16:44:17,16:44:17,1115,33,,0,0,17132.64,0
25072070,16:44:33,16:44:33,1116,34,,0,0,17241.24,0
25072070,16:44:52,16:44:52,1117,35,,0,0,17358.8,0
25072070,16:45:16,16:45:16,5498,36,,0,0,17534.3,0
25072070,16:45:50,16:45:50,9134,37,,0,0,17782.53,0
25072070,16:46:34,16:46:34,5500,38,,0,0,18039.34,0
25072070,16:47:03,16:47:03,5501,39,,0,0,18225.87,0
25072070,16:47:38,16:47:38,5502,40,,0,0,18463.24,0
25072070,16:48:28,16:48:28,5503,41,,0,0,18759.94,0
25072070,16:48:56,16:48:56,5504,42,,0,0,18934.47,0
25072070,16:49:20,16:49:20,5505,43,,0,0,19087.76,0
25072070,16:49:38,16:49:38,1021,44,,0,0,19221.6,0
25072070,16:50:37,16:50:37,7496,45,,0,0,19714.7,0
25072070,16:51:00,16:51:00,5524,46,,0,0,19846.7,1
25072070,16:52:22,16:52:22,5525,47,,0,0,20244.9,0
25072070,16:54:27,16:54:27,5508,48,,0,0,21204.32,0
25072070,16:55:35,16:55:35,6301,49,,0,0,21656.16,0
25072070,16:56:39,16:56:39,5509,50,,0,0,22136.91,0
25072070,16:58:01,16:58:01,5511,51,,0,0,22747.99,0
25072070,16:58:45,16:58:45,7807,52,,0,0,23043.24,0
25072070,17:00:28,17:00:28,181,53,,0,0,23797.67,0
25072070,17:01:09,17:01:09,9657,54,,0,0,24063.22,0
25072070,17:02:00,17:02:00,10286,55,,1,0,24424.66,1
25072130,16:05:00,16:05:00,9943,1,,0,1,0,1
25072130,16:09:16,16:09:16,2127,2,,0,0,1864.03,0
25072130,16:10:40,16:10:40,3836,3,,0,0,2526.78,0
25072130,16:19:00,16:19:00,10162,4,,0,0,6762.48,1
25072130,16:22:09,16:22:09,162,5,,0,0,7865.75,0
25072130,16:22:48,16:22:48,163,6,,0,0,8058.66,0
25072130,16:23:50,16:23:50,3831,7,,0,0,8494.09,0
25072130,16:24:43,16:24:43,3392,8,,0,0,8753.33,0
25072130,16:25:14,16:25:14,3393,9,,0,0,8902.41,0
25072130,16:25:43,16:25:43,3394,10,,0,0,9052.78,0
25072130,16:26:19,16:26:19,3395,11,,0,0,9257.07,0
25072130,16:27:00,16:27:00,3396,12,,0,0,9460.94,0
25072130,16:27:57,16:27:57,3397,13,,0,0,9766.99,0
25072130,16:28:26,16:28:26,3398,14,,0,0,9896.71,0
25072130,16:30:33,16:30:33,2281,15,,0,0,10742.78,0
25072130,16:31:12,16:31:12,6561,16,,0,0,10956.24,0
25072130,16:33:00,16:33:00,2239,17,,0,0,11639.5,1
25072130,16:33:30,16:33:30,6560,18,,0,0,11942.82,0
25072130,16:34:23,16:34:23,5870,19,,0,0,12311.71,0
25072130,16:34:53,16:34:53,2240,20,,0,0,12599.09,0
25072130,16:36:01,16:36:01,5488,21,,0,0,13253.61,0
25072130,16:36:25,16:36:25,6308,22,,0,0,13426.44,0
25072130,16:37:08,16:37:08,5489,23,,0,0,13738.64,0
25072130,16:38:05,16:38:05,1106,24,,0,0,14161.42,0
25072130,16:38:43,16:38:43,1107,25,,0,0,14395.48,0
25072130,16:39:19,16:39:19,1108,26,,0,0,14741.93,0
25072130,16:40:36,16:40:36,9135,27,,0,0,15425.99,0
25072130,16:41:08,16:41:08,1110,28,,0,0,15650.15,0
25072130,16:41:34,16:41:34,1111,29,,0,0,15865.32,0
25072130,16:42:00,16:42:00,1112,30,,0,0,16073.82,1
25072130,16:42:51,16:42:51,1113,31,,0,0,16470.08,0
25072130,16:43:37,16:43:37,1114,32,,0,0,16827.82,0
25072130,16:44:17,16:44:17,1115,33,,0,0,17132.64,0
25072130,16:44:33,16:44:33,1116,34,,0,0,17241.24,0
25072130,16:44:52,16:44:52,1117,35,,0,0,17358.8,0
25072130,16:45:16,16:45:16,5498,36,,0,0,17534.3,0
25072130,16:45:50,16:45:50,9134,37,,0,0,17782.53,0
25072130,16:46:34,16:46:34,5500,38,,0,0,18039.34,0
25072130,16:47:03,16:47:03,5501,39,,0,0,18225.87,0
25072130,16:47:38,16:47:38,5502,40,,0,0,18463.24,0
25072130,16:48:28,16:48:28,5503,41,,0,0,18759.94,0
25072130,16:48:56,16:48:56,5504,42,,0,0,18934.47,0
25072130,16:49:20,16:49:20,5505,43,,0,0,19087.76,0
25072130,16:49:38,16:49:38,1021,44,,0,0,19221.6,0
25072130,16:50:37,16:50:37,7496,45,,0,0,19714.7,0
25072130,16:51:00,16:51:00,5524,46,,0,0,19846.7,1
25072130,16:52:22,16:52:22,5525,47,,0,0,20244.9,0
25072130,16:54:27,16:54:27,5508,48,,0,0,21204.32,0
25072130,16:55:35,16:55:35,6301,49,,0,0,21656.16,0
25072130,16:56:39,16:56:39,5509,50,,0,0,22136.91,0
25072130,16:58:01,16:58:01,5511,51,,0,0,22747.99,0
25072130,16:58:45,16:58:45,7807,52,,0,0,23043.24,0
25072130,17:00:28,17:00:28,181,53,,0,0,23797.67,0
25072130,17:01:09,17:01:09,9657,54,,0,0,24063.22,0
25072130,17:02:00,17:02:00,10286,55,,1,0,24424.66,1
25074010,15:53:00,15:53:00,10149,1,,0,1,0,1
25074010,15:57:08,15:57:08,590,2,,0,0,3757.39,0
25074010,16:01:00,16:01:00,591,3,,0,0,7209.76,1
25074010,16:08:00,16:08:00,9477,4,,1,0,9650.39,1
25075020,11:43:00,11:43:00,10149,1,,0,1,0,1
25075020,11:47:08,11:47:08,590,2,,0,0,3757.39,0
25075020,11:51:00,11:51:00,9462,3,,0,0,7176.83,1
25075020,11:51:37,11:51:37,9461,4,,0,0,7509.05,0
25075020,11:52:08,11:52:08,1381,5,,0,0,7754.17,0
25075020,11:54:00,11:54:00,8558,6,,0,0,8334.58,0
25075020,11:54:30,11:54:30,1518,7,,0,0,8635.69,0
25075020,11:54:49,11:54:49,8559,8,,0,0,8823.39,0
25075020,11:55:18,11:55:18,1520,9,,0,0,9106.93,0
25075020,11:55:50,11:55:50,8562,10,,0,0,9369.84,0
25075020,11:56:20,11:56:20,8560,11,,0,0,9654.38,0
25075020,11:56:52,11:56:52,1523,12,,0,0,9925.45,0
25075020,11:57:26,11:57:26,1524,13,,0,0,10228.62,0
25075020,11:58:07,11:58:07,1684,14,,0,0,10592.67,0
25075020,11:58:48,11:58:48,1685,15,,0,0,10971.54,0
25075020,11:59:00,11:59:00,7764,16,,0,0,11079.2,1
25075020,11:59:34,11:59:34,9471,17,,0,0,11429.3,0
25075020,12:00:28,12:00:28,8578,18,,0,0,12077.52,0
25075020,12:00:49,12:00:49,10514,19,,0,0,12270.32,0
25075020,12:01:28,12:01:28,8577,20,,0,0,12702.19,0
25075020,12:01:46,12:01:46,7767,21,,0,0,12828.47,0
25075020,12:03:02,12:03:02,8575,22,,0,0,13157.91,0
25075020,12:03:44,12:03:44,7768,23,,0,0,13421.73,0
25075020,12:05:25,12:05:25,8573,24,,0,0,14008.66,0
25075020,12:06:00,12:06:00,7769,25,,0,0,14332.68,1
25075020,12:06:51,12:06:51,3162,26,,0,0,14633.06,0
25075020,12:07:42,12:07:42,3163,27,,0,0,14963.8,0
25075020,12:08:33,12:08:33,8932,28,,0,0,15269.72,0
25075020,12:10:35,12:10:35,6947,29,,0,0,15734.2,0
25075020,12:11:20,12:11:20,6948,30,,0,0,16055.55,0
25075020,12:11:52,12:11:52,8245,31,,0,0,16282.73,0
25075020,12:12:57,12:12:57,6488,32,,0,0,16653.38,0
25075020,12:13:36,12:13:36,6487,33,,0,0,16888.83,0
25075020,12:14:15,12:14:15,8241,34,,0,0,17159.05,0
25075020,12:15:38,12:15:38,8066,35,,0,0,17552.56,0
25075020,12:16:00,12:16:00,239,36,,1,0,17691.54,1
25075030,11:43:00,11:43:00,10149,1,,0,1,0,1
25075030,11:47:08,11:47:08,590,2,,0,0,3757.39,0
25075030,11:51:00,11:51:00,9462,3,,0,0,7176.83,1
25075030,11:51:37,11:51:37,9461,4,,0,0,7509.05,0
25075030,11:52:08,11:52:08,1381,5,,0,0,7754.17,0
25075030,11:54:00,11:54:00,8558,6,,0,0,8334.58,0
25075030,11:54:30,11:54:30,1518,7,,0,0,8635.69,0
25075030,11:54:49,11:54:49,8559,8,,0,0,8823.39,0
25075030,11:55:18,11:55:18,1520,9,,0,0,9106.93,0
25075030,11:55:50,11:55:50,8562,10,,0,0,9369.84,0
25075030,11:56:20,11:56:20,8560,11,,0,0,9654.38,0
25075030,11:56:52,11:56:52,1523,12,,0,0,9925.45,0
25075030,11:57:26,11:57:26,1524,13,,0,0,10228.62,0
25075030,11:58:07,11:58:07,1684,14,,0,0,10592.67,0
25075030,11:58:48,11:58:48,1685,15,,0,0,10971.54,0
25075030,11:59:00,11:59:00,7764,16,,0,0,11079.2,1
25075030,11:59:34,11:59:34,9471,17,,0,0,11429.3,0
25075030,12:00:28,12:00:28,8578,18,,0,0,12077.52,0
25075030,12:00:49,12:00:49,10514,19,,0,0,12270.32,0
25075030,12:01:28,12:01:28,8577,20,,0,0,12702.19,0
25075030,12:01:46,12:01:46,7767,21,,0,0,12828.47,0
25075030,12:03:02,12:03:02,8575,22,,0,0,13157.91,0
25075030,12:03:44,12:03:44,7768,23,,0,0,13421.73,0
25075030,12:05:25,12:05:25,8573,24,,0,0,14008.66,0
25075030,12:06:00,12:06:00,7769,25,,0,0,14332.68,1
25075030,12:06:51,12:06:51,3162,26,,0,0,14633.06,0
25075030,12:07:42,12:07:42,3163,27,,0,0,14963.8,0
25075030,12:08:33,12:08:33,8932,28,,0,0,15269.72,0
25075030,12:10:35,12:10:35,6947,29,,0,0,15734.2,0
25075030,12:11:20,12:11:20,6948,30,,0,0,16055.55,0
25075030,12:11:52,12:11:52,8245,31,,0,0,16282.73,0
25075030,12:12:57,12:12:57,6488,32,,0,0,16653.38,0
25075030,12:13:36,12:13:36,6487,33,,0,0,16888.83,0
25075030,12:14:15,12:14:15,8241,34,,0,0,17159.05,0
25075030,12:15:38,12:15:38,8066,35,,0,0,17552.56,0
25075030,12:16:00,12:16:00,239,36,,1,0,17691.54,1
25075040,11:43:00,11:43:00,10149,1,,0,1,0,1
25075040,11:47:08,11:47:08,590,2,,0,0,3757.39,0
25075040,11:51:00,11:51:00,9462,3,,0,0,7176.83,1
25075040,11:51:37,11:51:37,9461,4,,0,0,7509.05,0
25075040,11:52:08,11:52:08,1381,5,,0,0,7754.17,0
25075040,11:54:00,11:54:00,8558,6,,0,0,8334.58,0
25075040,11:54:30,11:54:30,1518,7,,0,0,8635.69,0
25075040,11:54:49,11:54:49,8559,8,,0,0,8823.39,0
25075040,11:55:18,11:55:18,1520,9,,0,0,9106.93,0
25075040,11:55:50,11:55:50,8562,10,,0,0,9369.84,0
25075040,11:56:20,11:56:20,8560,11,,0,0,9654.38,0
25075040,11:56:52,11:56:52,1523,12,,0,0,9925.45,0
25075040,11:57:26,11:57:26,1524,13,,0,0,10228.62,0
25075040,11:58:07,11:58:07,1684,14,,0,0,10592.67,0
25075040,11:58:48,11:58:48,1685,15,,0,0,10971.54,0
25075040,11:59:00,11:59:00,7764,16,,0,0,11079.2,1
25075040,11:59:34,11:59:34,9471,17,,0,0,11429.3,0
25075040,12:00:28,12:00:28,8578,18,,0,0,12077.52,0
25075040,12:00:49,12:00:49,10514,19,,0,0,12270.32,0
25075040,12:01:28,12:01:28,8577,20,,0,0,12702.19,0
25075040,12:01:46,12:01:46,7767,21,,0,0,12828.47,0
25075040,12:03:02,12:03:02,8575,22,,0,0,13157.91,0
25075040,12:03:44,12:03:44,7768,23,,0,0,13421.73,0
25075040,12:05:25,12:05:25,8573,24,,0,0,14008.66,0
25075040,12:06:00,12:06:00,7769,25,,0,0,14332.68,1
25075040,12:06:51,12:06:51,3162,26,,0,0,14633.06,0
25075040,12:07:42,12:07:42,3163,27,,0,0,14963.8,0
25075040,12:08:33,12:08:33,8932,28,,0,0,15269.72,0
25075040,12:10:35,12:10:35,6947,29,,0,0,15734.2,0
25075040,12:11:20,12:11:20,6948,30,,0,0,16055.55,0
25075040,12:11:52,12:11:52,8245,31,,0,0,16282.73,0
25075040,12:12:57,12:12:57,6488,32,,0,0,16653.38,0
25075040,12:13:36,12:13:36,6487,33,,0,0,16888.83,0
25075040,12:14:15,12:14:15,8241,34,,0,0,17159.05,0
25075040,12:15:38,12:15:38,8066,35,,0,0,17552.56,0
25075040,12:16:00,12:16:00,239,36,,1,0,17691.54,1
25075050,11:43:00,11:43:00,10149,1,,0,1,0,1
25075050,11:47:08,11:47:08,590,2,,0,0,3757.39,0
25075050,11:51:00,11:51:00,9462,3,,0,0,7176.83,1
25075050,11:51:37,11:51:37,9461,4,,0,0,7509.05,0
25075050,11:52:08,11:52:08,1381,5,,0,0,7754.17,0
25075050,11:54:00,11:54:00,8558,6,,0,0,8334.58,0
25075050,11:54:30,11:54:30,1518,7,,0,0,8635.69,0
25075050,11:54:49,11:54:49,8559,8,,0,0,8823.39,0
25075050,11:55:18,11:55:18,1520,9,,0,0,9106.93,0
25075050,11:55:50,11:55:50,8562,10,,0,0,9369.84,0
25075050,11:56:20,11:56:20,8560,11,,0,0,9654.38,0
25075050,11:56:52,11:56:52,1523,12,,0,0,9925.45,0
25075050,11:57:26,11:57:26,1524,13,,0,0,10228.62,0
25075050,11:58:07,11:58:07,1684,14,,0,0,10592.67,0
25075050,11:58:48,11:58:48,1685,15,,0,0,10971.54,0
25075050,11:59:00,11:59:00,7764,16,,0,0,11079.2,1
25075050,11:59:34,11:59:34,9471,17,,0,0,11429.3,0
25075050,12:00:28,12:00:28,8578,18,,0,0,12077.52,0
25075050,12:00:49,12:00:49,10514,19,,0,0,12270.32,0
25075050,12:01:28,12:01:28,8577,20,,0,0,12702.19,0
25075050,12:01:46,12:01:46,7767,21,,0,0,12828.47,0
25075050,12:03:02,12:03:02,8575,22,,0,0,13157.91,0
25075050,12:03:44,12:03:44,7768,23,,0,0,13421.73,0
25075050,12:05:25,12:05:25,8573,24,,0,0,14008.66,0
25075050,12:06:00,12:06:00,7769,25,,0,0,14332.68,1
25075050,12:06:51,12:06:51,3162,26,,0,0,14633.06,0
25075050,12:07:42,12:07:42,3163,27,,0,0,14963.8,0
25075050,12:08:33,12:08:33,8932,28,,0,0,15269.72,0
25075050,12:10:35,12:10:35,6947,29,,0,0,15734.2,0
25075050,12:11:20,12:11:20,6948,30,,0,0,16055.55,0
25075050,12:11:52,12:11:52,8245,31,,0,0,16282.73,0
25075050,12:12:57,12:12:57,6488,32,,0,0,16653.38,0
25075050,12:13:36,12:13:36,6487,33,,0,0,16888.83,0
25075050,12:14:15,12:14:15,8241,34,,0,0,17159.05,0
25075050,12:15:38,12:15:38,8066,35,,0,0,17552.56,0
25075050,12:16:00,12:16:00,239,36,,1,0,17691.54,1
25075060,11:43:00,11:43:00,10149,1,,0,1,0,1
25075060,11:47:08,11:47:08,590,2,,0,0,3757.39,0
25075060,11:51:00,11:51:00,9462,3,,0,0,7176.83,1
25075060,11:51:37,11:51:37,9461,4,,0,0,7509.05,0
25075060,11:52:08,11:52:08,1381,5,,0,0,7754.17,0
25075060,11:54:00,11:54:00,8558,6,,0,0,8334.58,0
25075060,11:54:30,11:54:30,1518,7,,0,0,8635.69,0
25075060,11:54:49,11:54:49,8559,8,,0,0,8823.39,0
25075060,11:55:18,11:55:18,1520,9,,0,0,9106.93,0
25075060,11:55:50,11:55:50,8562,10,,0,0,9369.84,0
25075060,11:56:20,11:56:20,8560,11,,0,0,9654.38,0
25075060,11:56:52,11:56:52,1523,12,,0,0,9925.45,0
25075060,11:57:26,11:57:26,1524,13,,0,0,10228.62,0
25075060,11:58:07,11:58:07,1684,14,,0,0,10592.67,0
25075060,11:58:48,11:58:48,1685,15,,0,0,10971.54,0
25075060,11:59:00,11:59:00,7764,16,,0,0,11079.2,1
25075060,11:59:34,11:59:34,9471,17,,0,0,11429.3,0
25075060,12:00:28,12:00:28,8578,18,,0,0,12077.52,0
25075060,12:00:49,12:00:49,10514,19,,0,0,12270.32,0
25075060,12:01:28,12:01:28,8577,20,,0,0,12702.19,0
25075060,12:01:46,12:01:46,7767,21,,0,0,12828.47,0
25075060,12:03:02,12:03:02,8575,22,,0,0,13157.91,0
25075060,12:03:44,12:03:44,7768,23,,0,0,13421.73,0
25075060,12:05:25,12:05:25,8573,24,,0,0,14008.66,0
25075060,12:06:00,12:06:00,7769,25,,0,0,14332.68,1
25075060,12:06:51,12:06:51,3162,26,,0,0,14633.06,0
25075060,12:07:42,12:07:42,3163,27,,0,0,14963.8,0
25075060,12:08:33,12:08:33,8932,28,,0,0,15269.72,0
25075060,12:10:35,12:10:35,6947,29,,0,0,15734.2,0
25075060,12:11:20,12:11:20,6948,30,,0,0,16055.55,0
25075060,12:11:52,12:11:52,8245,31,,0,0,16282.73,0
25075060,12:12:57,12:12:57,6488,32,,0,0,16653.38,0
25075060,12:13:36,12:13:36,6487,33,,0,0,16888.83,0
25075060,12:14:15,12:14:15,8241,34,,0,0,17159.05,0
25075060,12:15:38,12:15:38,8066,35,,0,0,17552.56,0
25075060,12:16:00,12:16:00,239,36,,1,0,17691.54,1
25075100,11:43:00,11:43:00,10149,1,,0,1,0,1
25075100,11:47:08,11:47:08,590,2,,0,0,3757.39,0
25075100,11:51:00,11:51:00,9462,3,,0,0,7176.83,1
25075100,11:51:37,11:51:37,9461,4,,0,0,7509.05,0
25075100,11:52:08,11:52:08,1381,5,,0,0,7754.17,0
25075100,11:54:00,11:54:00,8558,6,,0,0,8334.58,0
25075100,11:54:30,11:54:30,1518,7,,0,0,8635.69,0
25075100,11:54:49,11:54:49,8559,8,,0,0,8823.39,0
25075100,11:55:18,11:55:18,1520,9,,0,0,9106.93,0
25075100,11:55:50,11:55:50,8562,10,,0,0,9369.84,0
25075100,11:56:20,11:56:20,8560,11,,0,0,9654.38,0
25075100,11:56:52,11:56:52,1523,12,,0,0,9925.45,0
25075100,11:57:26,11:57:26,1524,13,,0,0,10228.62,0
25075100,11:58:07,11:58:07,1684,14,,0,0,10592.67,0
25075100,11:58:48,11:58:48,1685,15,,0,0,10971.54,0
25075100,11:59:00,11:59:00,7764,16,,0,0,11079.2,1
25075100,11:59:34,11:59:34,9471,17,,0,0,11429.3,0
25075100,12:00:28,12:00:28,8578,18,,0,0,12077.52,0
25075100,12:00:49,12:00:49,10514,19,,0,0,12270.32,0
25075100,12:01:28,12:01:28,8577,20,,0,0,12702.19,0
25075100,12:01:46,12:01:46,7767,21,,0,0,12828.47,0
25075100,12:03:02,12:03:02,8575,22,,0,0,13157.91,0
25075100,12:03:44,12:03:44,7768,23,,0,0,13421.73,0
25075100,12:05:25,12:05:25,8573,24,,0,0,14008.66,0
25075100,12:06:00,12:06:00,7769,25,,0,0,14332.68,1
25075100,12:06:51,12:06:51,3162,26,,0,0,14633.06,0
25075100,12:07:42,12:07:42,3163,27,,0,0,14963.8,0
25075100,12:08:33,12:08:33,8932,28,,0,0,15269.72,0
25075100,12:10:35,12:10:35,6947,29,,0,0,15734.2,0
25075100,12:11:20,12:11:20,6948,30,,0,0,16055.55,0
25075100,12:11:52,12:11:52,8245,31,,0,0,16282.73,0
25075100,12:12:57,12:12:57,6488,32,,0,0,16653.38,0
25075100,12:13:36,12:13:36,6487,33,,0,0,16888.83,0
25075100,12:14:15,12:14:15,8241,34,,0,0,17159.05,0
25075100,12:15:38,12:15:38,8066,35,,0,0,17552.56,0
25075100,12:16:00,12:16:00,239,36,,1,0,17691.54,1
25075110,11:43:00,11:43:00,10149,1,,0,1,0,1
25075110,11:47:08,11:47:08,590,2,,0,0,3757.39,0
25075110,11:51:00,11:51:00,9462,3,,0,0,7176.83,1
25075110,11:51:37,11:51:37,9461,4,,0,0,7509.05,0
25075110,11:52:08,11:52:08,1381,5,,0,0,7754.17,0
25075110,11:54:00,11:54:00,8558,6,,0,0,8334.58,0
25075110,11:54:30,11:54:30,1518,7,,0,0,8635.69,0
25075110,11:54:49,11:54:49,8559,8,,0,0,8823.39,0
25075110,11:55:18,11:55:18,1520,9,,0,0,9106.93,0
25075110,11:55:50,11:55:50,8562,10,,0,0,9369.84,0
25075110,11:56:20,11:56:20,8560,11,,0,0,9654.38,0
25075110,11:56:52,11:56:52,1523,12,,0,0,9925.45,0
25075110,11:57:26,11:57:26,1524,13,,0,0,10228.62,0
25075110,11:58:07,11:58:07,1684,14,,0,0,10592.67,0
25075110,11:58:48,11:58:48,1685,15,,0,0,10971.54,0
25075110,11:59:00,11:59:00,7764,16,,0,0,11079.2,1
25075110,11:59:34,11:59:34,9471,17,,0,0,11429.3,0
25075110,12:00:28,12:00:28,8578,18,,0,0,12077.52,0
25075110,12:00:49,12:00:49,10514,19,,0,0,12270.32,0
25075110,12:01:28,12:01:28,8577,20,,0,0,12702.19,0
25075110,12:01:46,12:01:46,7767,21,,0,0,12828.47,0
25075110,12:03:02,12:03:02,8575,22,,0,0,13157.91,0
25075110,12:03:44,12:03:44,7768,23,,0,0,13421.73,0
25075110,12:05:25,12:05:25,8573,24,,0,0,14008.66,0
25075110,12:06:00,12:06:00,7769,25,,0,0,14332.68,1
25075110,12:06:51,12:06:51,3162,26,,0,0,14633.06,0
25075110,12:07:42,12:07:42,3163,27,,0,0,14963.8,0
25075110,12:08:33,12:08:33,8932,28,,0,0,15269.72,0
25075110,12:10:35,12:10:35,6947,29,,0,0,15734.2,0
25075110,12:11:20,12:11:20,6948,30,,0,0,16055.55,0
25075110,12:11:52,12:11:52,8245,31,,0,0,16282.73,0
25075110,12:12:57,12:12:57,6488,32,,0,0,16653.38,0
25075110,12:13:36,12:13:36,6487,33,,0,0,16888.83,0
25075110,12:14:15,12:14:15,8241,34,,0,0,17159.05,0
25075110,12:15:38,12:15:38,8066,35,,0,0,17552.56,0
25075110,12:16:00,12:16:00,239,36,,1,0,17691.54,1
25075140,11:43:00,11:43:00,10149,1,,0,1,0,1
25075140,11:47:08,11:47:08,590,2,,0,0,3757.39,0
25075140,11:51:00,11:51:00,9462,3,,0,0,7176.83,1
25075140,11:51:37,11:51:37,9461,4,,0,0,7509.05,0
25075140,11:52:08,11:52:08,1381,5,,0,0,7754.17,0
25075140,11:54:00,11:54:00,8558,6,,0,0,8334.58,0
25075140,11:54:30,11:54:30,1518,7,,0,0,8635.69,0
25075140,11:54:49,11:54:49,8559,8,,0,0,8823.39,0
25075140,11:55:18,11:55:18,1520,9,,0,0,9106.93,0
25075140,11:55:50,11:55:50,8562,10,,0,0,9369.84,0
25075140,11:56:20,11:56:20,8560,11,,0,0,9654.38,0
25075140,11:56:52,11:56:52,1523,12,,0,0,9925.45,0
25075140,11:57:26,11:57:26,1524,13,,0,0,10228.62,0
25075140,11:58:07,11:58:07,1684,14,,0,0,10592.67,0
25075140,11:58:48,11:58:48,1685,15,,0,0,10971.54,0
25075140,11:59:00,11:59:00,7764,16,,0,0,11079.2,1
25075140,11:59:34,11:59:34,9471,17,,0,0,11429.3,0
25075140,12:00:28,12:00:28,8578,18,,0,0,12077.52,0
25075140,12:00:49,12:00:49,10514,19,,0,0,12270.32,0
25075140,12:01:28,12:01:28,8577,20,,0,0,12702.19,0
25075140,12:01:46,12:01:46,7767,21,,0,0,12828.47,0
25075140,12:03:02,12:03:02,8575,22,,0,0,13157.91,0
25075140,12:03:44,12:03:44,7768,23,,0,0,13421.73,0
25075140,12:05:25,12:05:25,8573,24,,0,0,14008.66,0
25075140,12:06:00,12:06:00,7769,25,,0,0,14332.68,1
25075140,12:06:51,12:06:51,3162,26,,0,0,14633.06,0
25075140,12:07:42,12:07:42,3163,27,,0,0,14963.8,0
25075140,12:08:33,12:08:33,8932,28,,0,0,15269.72,0
25075140,12:10:35,12:10:35,6947,29,,0,0,15734.2,0
25075140,12:11:20,12:11:20,6948,30,,0,0,16055.55,0
25075140,12:11:52,12:11:52,8245,31,,0,0,16282.73,0
25075140,12:12:57,12:12:57,6488,32,,0,0,16653.38,0
25075140,12:13:36,12:13:36,6487,33,,0,0,16888.83,0
25075140,12:14:15,12:14:15,8241,34,,0,0,17159.05,0
25075140,12:15:38,12:15:38,8066,35,,0,0,17552.56,0
25075140,12:16:00,12:16:00,239,36,,1,0,17691.54,1
25075150,11:43:00,11:43:00,10149,1,,0,1,0,1
25075150,11:47:08,11:47:08,590,2,,0,0,3757.39,0
25075150,11:51:00,11:51:00,9462,3,,0,0,7176.83,1
25075150,11:51:37,11:51:37,9461,4,,0,0,7509.05,0
25075150,11:52:08,11:52:08,1381,5,,0,0,7754.17,0
25075150,11:54:00,11:54:00,8558,6,,0,0,8334.58,0
25075150,11:54:30,11:54:30,1518,7,,0,0,8635.69,0
25075150,11:54:49,11:54:49,8559,8,,0,0,8823.39,0
25075150,11:55:18,11:55:18,1520,9,,0,0,9106.93,0
25075150,11:55:50,11:55:50,8562,10,,0,0,9369.84,0
25075150,11:56:20,11:56:20,8560,11,,0,0,9654.38,0
25075150,11:56:52,11:56:52,1523,12,,0,0,9925.45,0
25075150,11:57:26,11:57:26,1524,13,,0,0,10228.62,0
25075150,11:58:07,11:58:07,1684,14,,0,0,10592.67,0
25075150,11:58:48,11:58:48,1685,15,,0,0,10971.54,0
25075150,11:59:00,11:59:00,7764,16,,0,0,11079.2,1
25075150,11:59:34,11:59:34,9471,17,,0,0,11429.3,0
25075150,12:00:28,12:00:28,8578,18,,0,0,12077.52,0
25075150,12:00:49,12:00:49,10514,19,,0,0,12270.32,0
25075150,12:01:28,12:01:28,8577,20,,0,0,12702.19,0
25075150,12:01:46,12:01:46,7767,21,,0,0,12828.47,0
25075150,12:03:02,12:03:02,8575,22,,0,0,13157.91,0
25075150,12:03:44,12:03:44,7768,23,,0,0,13421.73,0
25075150,12:05:25,12:05:25,8573,24,,0,0,14008.66,0
25075150,12:06:00,12:06:00,7769,25,,0,0,14332.68,1
25075150,12:06:51,12:06:51,3162,26,,0,0,14633.06,0
25075150,12:07:42,12:07:42,3163,27,,0,0,14963.8,0
25075150,12:08:33,12:08:33,8932,28,,0,0,15269.72,0
25075150,12:10:35,12:10:35,6947,29,,0,0,15734.2,0
25075150,12:11:20,12:11:20,6948,30,,0,0,16055.55,0
25075150,12:11:52,12:11:52,8245,31,,0,0,16282.73,0
25075150,12:12:57,12:12:57,6488,32,,0,0,16653.38,0
25075150,12:13:36,12:13:36,6487,33,,0,0,16888.83,0
25075150,12:14:15,12:14:15,8241,34,,0,0,17159.05,0
25075150,12:15:38,12:15:38,8066,35,,0,0,17552.56,0
25075150,12:16:00,12:16:00,239,36,,1,0,17691.54,1
25076020,22:20:00,22:20:00,9498,1,,0,1,0,1
25076020,22:22:00,22:22:00,1832,2,,0,0,718.72,0
25076020,22:23:32,22:23:32,490,3,,0,0,1303.88,0
25076020,22:24:02,22:24:02,491,4,,0,0,1497.2,0
25076020,22:24:40,22:24:40,1833,5,,0,0,1659.01,0
25076020,22:25:10,22:25:10,1834,6,,0,0,1782.11,0
25076020,22:26:02,22:26:02,1835,7,,0,0,1975.56,0
25076020,22:27:10,22:27:10,1836,8,,0,0,2218.43,0
25076020,22:27:52,22:27:52,1837,9,,0,0,2347.68,0
25076020,22:29:00,22:29:00,1838,10,,0,0,2544.42,1
25076020,22:29:23,22:29:23,1899,11,,0,0,2652.51,0
25076020,22:29:57,22:29:57,1900,12,,0,0,2825.11,0
25076020,22:30:13,22:30:13,1901,13,,0,0,2924.19,0
25076020,22:30:39,22:30:39,1902,14,,0,0,3119.26,0
25076020,22:30:55,22:30:55,1903,15,,0,0,3235.55,0
25076020,22:31:23,22:31:23,1904,16,,0,0,3402.79,0
25076020,22:31:45,22:31:45,1905,17,,0,0,3522,0
25076020,22:32:16,22:32:16,1906,18,,0,0,3750.55,0
25076020,22:32:40,22:32:40,1907,19,,0,0,3918.07,0
25076020,22:33:10,22:33:10,1908,20,,0,0,4151.14,0
25076020,22:33:46,22:33:46,1909,21,,0,0,4373.24,0
25076020,22:34:49,22:34:49,7790,22,,0,0,4839.65,0
25076020,22:35:17,22:35:17,1848,23,,0,0,5033.46,0
25076020,22:35:40,22:35:40,1849,24,,0,0,5218.53,0
25076020,22:36:14,22:36:14,1850,25,,0,0,5422.07,0
25076020,22:37:00,22:37:00,1851,26,,0,0,5681.52,1
25076020,22:40:23,22:40:23,10557,27,,0,0,7246.44,0
25076020,22:40:47,22:40:47,10555,28,,0,0,7417.29,0
25076020,22:41:31,22:41:31,10553,29,,0,0,7767.56,0
25076020,22:42:37,22:42:37,905,30,,0,0,8193.52,0
25076020,22:43:04,22:43:04,906,31,,0,0,8377.9,0
25076020,22:43:46,22:43:46,907,32,,0,0,8722.82,0
25076020,22:44:35,22:44:35,908,33,,0,0,9057.74,0
25076020,22:45:00,22:45:00,909,34,,0,0,9220.97,1
25076020,22:45:34,22:45:34,910,35,,0,0,9538.27,0
25076020,22:46:08,22:46:08,911,36,,0,0,9804.86,0
25076020,22:46:35,22:46:35,912,37,,0,0,10023.36,0
25076020,22:47:32,22:47:32,913,38,,0,0,10361.32,0
25076020,22:48:04,22:48:04,914,39,,0,0,10620.92,0
25076020,22:48:42,22:48:42,916,40,,0,0,10943.48,0
25076020,22:49:17,22:49:17,918,41,,0,0,11281.26,0
25076020,22:49:54,22:49:54,919,42,,0,0,11574.03,0
25076020,22:51:00,22:51:00,10732,43,,0,0,12193.27,1
25076020,22:52:35,22:52:35,920,44,,0,0,12812.12,0
25076020,22:53:15,22:53:15,922,45,,0,0,13076.02,0
25076020,22:54:11,22:54:11,341,46,,0,0,13449.62,0
25076020,22:55:25,22:55:25,342,47,,0,0,13941.41,0
25076020,22:56:00,22:56:00,196,48,,0,0,14125.98,1
25076020,22:58:01,22:58:01,197,49,,0,0,14760.09,0
25076020,23:00:00,23:00:00,10015,50,,1,0,15561.27,1
25076030,22:20:00,22:20:00,9498,1,,0,1,0,1
25076030,22:22:00,22:22:00,1832,2,,0,0,718.72,0
25076030,22:23:32,22:23:32,490,3,,0,0,1303.88,0
25076030,22:24:02,22:24:02,491,4,,0,0,1497.2,0
25076030,22:24:40,22:24:40,1833,5,,0,0,1659.01,0
25076030,22:25:10,22:25:10,1834,6,,0,0,1782.11,0
25076030,22:26:02,22:26:02,1835,7,,0,0,1975.56,0
25076030,22:27:10,22:27:10,1836,8,,0,0,2218.43,0
25076030,22:27:52,22:27:52,1837,9,,0,0,2347.68,0
25076030,22:29:00,22:29:00,1838,10,,0,0,2544.42,1
25076030,22:29:23,22:29:23,1899,11,,0,0,2652.51,0
25076030,22:29:57,22:29:57,1900,12,,0,0,2825.11,0
25076030,22:30:13,22:30:13,1901,13,,0,0,2924.19,0
25076030,22:30:39,22:30:39,1902,14,,0,0,3119.26,0
25076030,22:30:55,22:30:55,1903,15,,0,0,3235.55,0
25076030,22:31:23,22:31:23,1904,16,,0,0,3402.79,0
25076030,22:31:45,22:31:45,1905,17,,0,0,3522,0
25076030,22:32:16,22:32:16,1906,18,,0,0,3750.55,0
25076030,22:32:40,22:32:40,1907,19,,0,0,3918.07,0
25076030,22:33:10,22:33:10,1908,20,,0,0,4151.14,0
25076030,22:33:46,22:33:46,1909,21,,0,0,4373.24,0
25076030,22:34:49,22:34:49,7790,22,,0,0,4839.65,0
25076030,22:35:17,22:35:17,1848,23,,0,0,5033.46,0
25076030,22:35:40,22:35:40,1849,24,,0,0,5218.53,0
25076030,22:36:14,22:36:14,1850,25,,0,0,5422.07,0
25076030,22:37:00,22:37:00,1851,26,,0,0,5681.52,1
25076030,22:40:23,22:40:23,10557,27,,0,0,7246.44,0
25076030,22:40:47,22:40:47,10555,28,,0,0,7417.29,0
25076030,22:41:31,22:41:31,10553,29,,0,0,7767.56,0
25076030,22:42:37,22:42:37,905,30,,0,0,8193.52,0
25076030,22:43:04,22:43:04,906,31,,0,0,8377.9,0
25076030,22:43:46,22:43:46,907,32,,0,0,8722.82,0
25076030,22:44:35,22:44:35,908,33,,0,0,9057.74,0
25076030,22:45:00,22:45:00,909,34,,0,0,9220.97,1
25076030,22:45:34,22:45:34,910,35,,0,0,9538.27,0
25076030,22:46:08,22:46:08,911,36,,0,0,9804.86,0
25076030,22:46:35,22:46:35,912,37,,0,0,10023.36,0
25076030,22:47:32,22:47:32,913,38,,0,0,10361.32,0
25076030,22:48:04,22:48:04,914,39,,0,0,10620.92,0
25076030,22:48:42,22:48:42,916,40,,0,0,10943.48,0
25076030,22:49:17,22:49:17,918,41,,0,0,11281.26,0
25076030,22:49:54,22:49:54,919,42,,0,0,11574.03,0
25076030,22:51:00,22:51:00,10732,43,,0,0,12193.27,1
25076030,22:52:35,22:52:35,920,44,,0,0,12812.12,0
25076030,22:53:15,22:53:15,922,45,,0,0,13076.02,0
25076030,22:54:11,22:54:11,341,46,,0,0,13449.62,0
25076030,22:55:25,22:55:25,342,47,,0,0,13941.41,0
25076030,22:56:00,22:56:00,196,48,,0,0,14125.98,1
25076030,22:58:01,22:58:01,197,49,,0,0,14760.09,0
25076030,23:00:00,23:00:00,10015,50,,1,0,15561.27,1
25076040,22:20:00,22:20:00,9498,1,,0,1,0,1
25076040,22:22:00,22:22:00,1832,2,,0,0,718.72,0
25076040,22:23:32,22:23:32,490,3,,0,0,1303.88,0
25076040,22:24:02,22:24:02,491,4,,0,0,1497.2,0
25076040,22:24:40,22:24:40,1833,5,,0,0,1659.01,0
25076040,22:25:10,22:25:10,1834,6,,0,0,1782.11,0
25076040,22:26:02,22:26:02,1835,7,,0,0,1975.56,0
25076040,22:27:10,22:27:10,1836,8,,0,0,2218.43,0
25076040,22:27:52,22:27:52,1837,9,,0,0,2347.68,0
25076040,22:29:00,22:29:00,1838,10,,0,0,2544.42,1
25076040,22:29:23,22:29:23,1899,11,,0,0,2652.51,0
25076040,22:29:57,22:29:57,1900,12,,0,0,2825.11,0
25076040,22:30:13,22:30:13,1901,13,,0,0,2924.19,0
25076040,22:30:39,22:30:39,1902,14,,0,0,3119.26,0
25076040,22:30:55,22:30:55,1903,15,,0,0,3235.55,0
25076040,22:31:23,22:31:23,1904,16,,0,0,3402.79,0
25076040,22:31:45,22:31:45,1905,17,,0,0,3522,0
25076040,22:32:16,22:32:16,1906,18,,0,0,3750.55,0
25076040,22:32:40,22:32:40,1907,19,,0,0,3918.07,0
25076040,22:33:10,22:33:10,1908,20,,0,0,4151.14,0
25076040,22:33:46,22:33:46,1909,21,,0,0,4373.24,0
25076040,22:34:49,22:34:49,7790,22,,0,0,4839.65,0
25076040,22:35:17,22:35:17,1848,23,,0,0,5033.46,0
25076040,22:35:40,22:35:40,1849,24,,0,0,5218.53,0
25076040,22:36:14,22:36:14,1850,25,,0,0,5422.07,0
25076040,22:37:00,22:37:00,1851,26,,0,0,5681.52,1
25076040,22:40:23,22:40:23,10557,27,,0,0,7246.44,0
25076040,22:40:47,22:40:47,10555,28,,0,0,7417.29,0
25076040,22:41:31,22:41:31,10553,29,,0,0,7767.56,0
25076040,22:42:37,22:42:37,905,30,,0,0,8193.52,0
25076040,22:43:04,22:43:04,906,31,,0,0,8377.9,0
25076040,22:43:46,22:43:46,907,32,,0,0,8722.82,0
25076040,22:44:35,22:44:35,908,33,,0,0,9057.74,0
25076040,22:45:00,22:45:00,909,34,,0,0,9220.97,1
25076040,22:45:34,22:45:34,910,35,,0,0,9538.27,0
25076040,22:46:08,22:46:08,911,36,,0,0,9804.86,0
25076040,22:46:35,22:46:35,912,37,,0,0,10023.36,0
25076040,22:47:32,22:47:32,913,38,,0,0,10361.32,0
25076040,22:48:04,22:48:04,914,39,,0,0,10620.92,0
25076040,22:48:42,22:48:42,916,40,,0,0,10943.48,0
25076040,22:49:17,22:49:17,918,41,,0,0,11281.26,0
25076040,22:49:54,22:49:54,919,42,,0,0,11574.03,0
25076040,22:51:00,22:51:00,10732,43,,0,0,12193.27,1
25076040,22:52:35,22:52:35,920,44,,0,0,12812.12,0
25076040,22:53:15,22:53:15,922,45,,0,0,13076.02,0
25076040,22:54:11,22:54:11,341,46,,0,0,13449.62,0
25076040,22:55:25,22:55:25,342,47,,0,0,13941.41,0
25076040,22:56:00,22:56:00,196,48,,0,0,14125.98,1
25076040,22:58:01,22:58:01,197,49,,0,0,14760.09,0
25076040,23:00:00,23:00:00,10015,50,,1,0,15561.27,1
25076050,22:20:00,22:20:00,9498,1,,0,1,0,1
25076050,22:22:00,22:22:00,1832,2,,0,0,718.72,0
25076050,22:23:32,22:23:32,490,3,,0,0,1303.88,0
25076050,22:24:02,22:24:02,491,4,,0,0,1497.2,0
25076050,22:24:40,22:24:40,1833,5,,0,0,1659.01,0
25076050,22:25:10,22:25:10,1834,6,,0,0,1782.11,0
25076050,22:26:02,22:26:02,1835,7,,0,0,1975.56,0
25076050,22:27:10,22:27:10,1836,8,,0,0,2218.43,0
25076050,22:27:52,22:27:52,1837,9,,0,0,2347.68,0
25076050,22:29:00,22:29:00,1838,10,,0,0,2544.42,1
25076050,22:29:23,22:29:23,1899,11,,0,0,2652.51,0
25076050,22:29:57,22:29:57,1900,12,,0,0,2825.11,0
25076050,22:30:13,22:30:13,1901,13,,0,0,2924.19,0
25076050,22:30:39,22:30:39,1902,14,,0,0,3119.26,0
25076050,22:30:55,22:30:55,1903,15,,0,0,3235.55,0
25076050,22:31:23,22:31:23,1904,16,,0,0,3402.79,0
25076050,22:31:45,22:31:45,1905,17,,0,0,3522,0
25076050,22:32:16,22:32:16,1906,18,,0,0,3750.55,0
25076050,22:32:40,22:32:40,1907,19,,0,0,3918.07,0
25076050,22:33:10,22:33:10,1908,20,,0,0,4151.14,0
25076050,22:33:46,22:33:46,1909,21,,0,0,4373.24,0
25076050,22:34:49,22:34:49,7790,22,,0,0,4839.65,0
25076050,22:35:17,22:35:17,1848,23,,0,0,5033.46,0
25076050,22:35:40,22:35:40,1849,24,,0,0,5218.53,0
25076050,22:36:14,22:36:14,1850,25,,0,0,5422.07,0
25076050,22:37:00,22:37:00,1851,26,,0,0,5681.52,1
25076050,22:40:23,22:40:23,10557,27,,0,0,7246.44,0
25076050,22:40:47,22:40:47,10555,28,,0,0,7417.29,0
25076050,22:41:31,22:41:31,10553,29,,0,0,7767.56,0
25076050,22:42:37,22:42:37,905,30,,0,0,8193.52,0
25076050,22:43:04,22:43:04,906,31,,0,0,8377.9,0
25076050,22:43:46,22:43:46,907,32,,0,0,8722.82,0
25076050,22:44:35,22:44:35,908,33,,0,0,9057.74,0
25076050,22:45:00,22:45:00,909,34,,0,0,9220.97,1
25076050,22:45:34,22:45:34,910,35,,0,0,9538.27,0
25076050,22:46:08,22:46:08,911,36,,0,0,9804.86,0
25076050,22:46:35,22:46:35,912,37,,0,0,10023.36,0
25076050,22:47:32,22:47:32,913,38,,0,0,10361.32,0
25076050,22:48:04,22:48:04,914,39,,0,0,10620.92,0
25076050,22:48:42,22:48:42,916,40,,0,0,10943.48,0
25076050,22:49:17,22:49:17,918,41,,0,0,11281.26,0
25076050,22:49:54,22:49:54,919,42,,0,0,11574.03,0
25076050,22:51:00,22:51:00,10732,43,,0,0,12193.27,1
25076050,22:52:35,22:52:35,920,44,,0,0,12812.12,0
25076050,22:53:15,22:53:15,922,45,,0,0,13076.02,0
25076050,22:54:11,22:54:11,341,46,,0,0,13449.62,0
25076050,22:55:25,22:55:25,342,47,,0,0,13941.41,0
25076050,22:56:00,22:56:00,196,48,,0,0,14125.98,1
25076050,22:58:01,22:58:01,197,49,,0,0,14760.09,0
25076050,23:00:00,23:00:00,10015,50,,1,0,15561.27,1
25076060,22:20:00,22:20:00,9498,1,,0,1,0,1
25076060,22:22:00,22:22:00,1832,2,,0,0,718.72,0
25076060,22:23:32,22:23:32,490,3,,0,0,1303.88,0
25076060,22:24:02,22:24:02,491,4,,0,0,1497.2,0
25076060,22:24:40,22:24:40,1833,5,,0,0,1659.01,0
25076060,22:25:10,22:25:10,1834,6,,0,0,1782.11,0
25076060,22:26:02,22:26:02,1835,7,,0,0,1975.56,0
25076060,22:27:10,22:27:10,1836,8,,0,0,2218.43,0
25076060,22:27:52,22:27:52,1837,9,,0,0,2347.68,0
25076060,22:29:00,22:29:00,1838,10,,0,0,2544.42,1
25076060,22:29:23,22:29:23,1899,11,,0,0,2652.51,0
25076060,22:29:57,22:29:57,1900,12,,0,0,2825.11,0
25076060,22:30:13,22:30:13,1901,13,,0,0,2924.19,0
25076060,22:30:39,22:30:39,1902,14,,0,0,3119.26,0
25076060,22:30:55,22:30:55,1903,15,,0,0,3235.55,0
25076060,22:31:23,22:31:23,1904,16,,0,0,3402.79,0
25076060,22:31:45,22:31:45,1905,17,,0,0,3522,0
25076060,22:32:16,22:32:16,1906,18,,0,0,3750.55,0
25076060,22:32:40,22:32:40,1907,19,,0,0,3918.07,0
25076060,22:33:10,22:33:10,1908,20,,0,0,4151.14,0
25076060,22:33:46,22:33:46,1909,21,,0,0,4373.24,0
25076060,22:34:49,22:34:49,7790,22,,0,0,4839.65,0
25076060,22:35:17,22:35:17,1848,23,,0,0,5033.46,0
25076060,22:35:40,22:35:40,1849,24,,0,0,5218.53,0
25076060,22:36:14,22:36:14,1850,25,,0,0,5422.07,0
25076060,22:37:00,22:37:00,1851,26,,0,0,5681.52,1
25076060,22:40:23,22:40:23,10557,27,,0,0,7246.44,0
25076060,22:40:47,22:40:47,10555,28,,0,0,7417.29,0
25076060,22:41:31,22:41:31,10553,29,,0,0,7767.56,0
25076060,22:42:37,22:42:37,905,30,,0,0,8193.52,0
25076060,22:43:04,22:43:04,906,31,,0,0,8377.9,0
25076060,22:43:46,22:43:46,907,32,,0,0,8722.82,0
25076060,22:44:35,22:44:35,908,33,,0,0,9057.74,0
25076060,22:45:00,22:45:00,909,34,,0,0,9220.97,1
25076060,22:45:34,22:45:34,910,35,,0,0,9538.27,0
25076060,22:46:08,22:46:08,911,36,,0,0,9804.86,0
25076060,22:46:35,22:46:35,912,37,,0,0,10023.36,0
25076060,22:47:32,22:47:32,913,38,,0,0,10361.32,0
25076060,22:48:04,22:48:04,914,39,,0,0,10620.92,0
25076060,22:48:42,22:48:42,916,40,,0,0,10943.48,0
25076060,22:49:17,22:49:17,918,41,,0,0,11281.26,0
25076060,22:49:54,22:49:54,919,42,,0,0,11574.03,0
25076060,22:51:00,22:51:00,10732,43,,0,0,12193.27,1
25076060,22:52:35,22:52:35,920,44,,0,0,12812.12,0
25076060,22:53:15,22:53:15,922,45,,0,0,13076.02,0
25076060,22:54:11,22:54:11,341,46,,0,0,13449.62,0
25076060,22:55:25,22:55:25,342,47,,0,0,13941.41,0
25076060,22:56:00,22:56:00,196,48,,0,0,14125.98,1
25076060,22:58:01,22:58:01,197,49,,0,0,14760.09,0
25076060,23:00:00,23:00:00,10015,50,,1,0,15561.27,1
25076100,22:20:00,22:20:00,9498,1,,0,1,0,1
25076100,22:22:00,22:22:00,1832,2,,0,0,718.72,0
25076100,22:23:32,22:23:32,490,3,,0,0,1303.88,0
25076100,22:24:02,22:24:02,491,4,,0,0,1497.2,0
25076100,22:24:40,22:24:40,1833,5,,0,0,1659.01,0
25076100,22:25:10,22:25:10,1834,6,,0,0,1782.11,0
25076100,22:26:02,22:26:02,1835,7,,0,0,1975.56,0
25076100,22:27:10,22:27:10,1836,8,,0,0,2218.43,0
25076100,22:27:52,22:27:52,1837,9,,0,0,2347.68,0
25076100,22:29:00,22:29:00,1838,10,,0,0,2544.42,1
25076100,22:29:23,22:29:23,1899,11,,0,0,2652.51,0
25076100,22:29:57,22:29:57,1900,12,,0,0,2825.11,0
25076100,22:30:13,22:30:13,1901,13,,0,0,2924.19,0
25076100,22:30:39,22:30:39,1902,14,,0,0,3119.26,0
25076100,22:30:55,22:30:55,1903,15,,0,0,3235.55,0
25076100,22:31:23,22:31:23,1904,16,,0,0,3402.79,0
25076100,22:31:45,22:31:45,1905,17,,0,0,3522,0
25076100,22:32:16,22:32:16,1906,18,,0,0,3750.55,0
25076100,22:32:40,22:32:40,1907,19,,0,0,3918.07,0
25076100,22:33:10,22:33:10,1908,20,,0,0,4151.14,0
25076100,22:33:46,22:33:46,1909,21,,0,0,4373.24,0
25076100,22:34:49,22:34:49,7790,22,,0,0,4839.65,0
25076100,22:35:17,22:35:17,1848,23,,0,0,5033.46,0
25076100,22:35:40,22:35:40,1849,24,,0,0,5218.53,0
25076100,22:36:14,22:36:14,1850,25,,0,0,5422.07,0
25076100,22:37:00,22:37:00,1851,26,,0,0,5681.52,1
25076100,22:40:23,22:40:23,10557,27,,0,0,7246.44,0
25076100,22:40:47,22:40:47,10555,28,,0,0,7417.29,0
25076100,22:41:31,22:41:31,10553,29,,0,0,7767.56,0
25076100,22:42:37,22:42:37,905,30,,0,0,8193.52,0
25076100,22:43:04,22:43:04,906,31,,0,0,8377.9,0
25076100,22:43:46,22:43:46,907,32,,0,0,8722.82,0
25076100,22:44:35,22:44:35,908,33,,0,0,9057.74,0
25076100,22:45:00,22:45:00,909,34,,0,0,9220.97,1
25076100,22:45:34,22:45:34,910,35,,0,0,9538.27,0
25076100,22:46:08,22:46:08,911,36,,0,0,9804.86,0
25076100,22:46:35,22:46:35,912,37,,0,0,10023.36,0
25076100,22:47:32,22:47:32,913,38,,0,0,10361.32,0
25076100,22:48:04,22:48:04,914,39,,0,0,10620.92,0
25076100,22:48:42,22:48:42,916,40,,0,0,10943.48,0
25076100,22:49:17,22:49:17,918,41,,0,0,11281.26,0
25076100,22:49:54,22:49:54,919,42,,0,0,11574.03,0
25076100,22:51:00,22:51:00,10732,43,,0,0,12193.27,1
25076100,22:52:35,22:52:35,920,44,,0,0,12812.12,0
25076100,22:53:15,22:53:15,922,45,,0,0,13076.02,0
25076100,22:54:11,22:54:11,341,46,,0,0,13449.62,0
25076100,22:55:25,22:55:25,342,47,,0,0,13941.41,0
25076100,22:56:00,22:56:00,196,48,,0,0,14125.98,1
25076100,22:58:01,22:58:01,197,49,,0,0,14760.09,0
25076100,23:00:00,23:00:00,10015,50,,1,0,15561.27,1
25076110,22:20:00,22:20:00,9498,1,,0,1,0,1
25076110,22:22:00,22:22:00,1832,2,,0,0,718.72,0
25076110,22:23:32,22:23:32,490,3,,0,0,1303.88,0
25076110,22:24:02,22:24:02,491,4,,0,0,1497.2,0
25076110,22:24:40,22:24:40,1833,5,,0,0,1659.01,0
25076110,22:25:10,22:25:10,1834,6,,0,0,1782.11,0
25076110,22:26:02,22:26:02,1835,7,,0,0,1975.56,0
25076110,22:27:10,22:27:10,1836,8,,0,0,2218.43,0
25076110,22:27:52,22:27:52,1837,9,,0,0,2347.68,0
25076110,22:29:00,22:29:00,1838,10,,0,0,2544.42,1
25076110,22:29:23,22:29:23,1899,11,,0,0,2652.51,0
25076110,22:29:57,22:29:57,1900,12,,0,0,2825.11,0
25076110,22:30:13,22:30:13,1901,13,,0,0,2924.19,0
25076110,22:30:39,22:30:39,1902,14,,0,0,3119.26,0
25076110,22:30:55,22:30:55,1903,15,,0,0,3235.55,0
25076110,22:31:23,22:31:23,1904,16,,0,0,3402.79,0
25076110,22:31:45,22:31:45,1905,17,,0,0,3522,0
25076110,22:32:16,22:32:16,1906,18,,0,0,3750.55,0
25076110,22:32:40,22:32:40,1907,19,,0,0,3918.07,0
25076110,22:33:10,22:33:10,1908,20,,0,0,4151.14,0
25076110,22:33:46,22:33:46,1909,21,,0,0,4373.24,0
25076110,22:34:49,22:34:49,7790,22,,0,0,4839.65,0
25076110,22:35:17,22:35:17,1848,23,,0,0,5033.46,0
25076110,22:35:40,22:35:40,1849,24,,0,0,5218.53,0
25076110,22:36:14,22:36:14,1850,25,,0,0,5422.07,0
25076110,22:37:00,22:37:00,1851,26,,0,0,5681.52,1
25076110,22:40:23,22:40:23,10557,27,,0,0,7246.44,0
25076110,22:40:47,22:40:47,10555,28,,0,0,7417.29,0
25076110,22:41:31,22:41:31,10553,29,,0,0,7767.56,0
25076110,22:42:37,22:42:37,905,30,,0,0,8193.52,0
25076110,22:43:04,22:43:04,906,31,,0,0,8377.9,0
25076110,22:43:46,22:43:46,907,32,,0,0,8722.82,0
25076110,22:44:35,22:44:35,908,33,,0,0,9057.74,0
25076110,22:45:00,22:45:00,909,34,,0,0,9220.97,1
25076110,22:45:34,22:45:34,910,35,,0,0,9538.27,0
25076110,22:46:08,22:46:08,911,36,,0,0,9804.86,0
25076110,22:46:35,22:46:35,912,37,,0,0,10023.36,0
25076110,22:47:32,22:47:32,913,38,,0,0,10361.32,0
25076110,22:48:04,22:48:04,914,39,,0,0,10620.92,0
25076110,22:48:42,22:48:42,916,40,,0,0,10943.48,0
25076110,22:49:17,22:49:17,918,41,,0,0,11281.26,0
25076110,22:49:54,22:49:54,919,42,,0,0,11574.03,0
25076110,22:51:00,22:51:00,10732,43,,0,0,12193.27,1
25076110,22:52:35,22:52:35,920,44,,0,0,12812.12,0
25076110,22:53:15,22:53:15,922,45,,0,0,13076.02,0
25076110,22:54:11,22:54:11,341,46,,0,0,13449.62,0
25076110,22:55:25,22:55:25,342,47,,0,0,13941.41,0
25076110,22:56:00,22:56:00,196,48,,0,0,14125.98,1
25076110,22:58:01,22:58:01,197,49,,0,0,14760.09,0
25076110,23:00:00,23:00:00,10015,50,,1,0,15561.27,1
25076140,22:20:00,22:20:00,9498,1,,0,1,0,1
25076140,22:22:00,22:22:00,1832,2,,0,0,718.72,0
25076140,22:23:32,22:23:32,490,3,,0,0,1303.88,0
25076140,22:24:02,22:24:02,491,4,,0,0,1497.2,0
25076140,22:24:40,22:24:40,1833,5,,0,0,1659.01,0
25076140,22:25:10,22:25:10,1834,6,,0,0,1782.11,0
25076140,22:26:02,22:26:02,1835,7,,0,0,1975.56,0
25076140,22:27:10,22:27:10,1836,8,,0,0,2218.43,0
25076140,22:27:52,22:27:52,1837,9,,0,0,2347.68,0
25076140,22:29:00,22:29:00,1838,10,,0,0,2544.42,1
25076140,22:29:23,22:29:23,1899,11,,0,0,2652.51,0
25076140,22:29:57,22:29:57,1900,12,,0,0,2825.11,0
25076140,22:30:13,22:30:13,1901,13,,0,0,2924.19,0
25076140,22:30:39,22:30:39,1902,14,,0,0,3119.26,0
25076140,22:30:55,22:30:55,1903,15,,0,0,3235.55,0
25076140,22:31:23,22:31:23,1904,16,,0,0,3402.79,0
25076140,22:31:45,22:31:45,1905,17,,0,0,3522,0
25076140,22:32:16,22:32:16,1906,18,,0,0,3750.55,0
25076140,22:32:40,22:32:40,1907,19,,0,0,3918.07,0
25076140,22:33:10,22:33:10,1908,20,,0,0,4151.14,0
25076140,22:33:46,22:33:46,1909,21,,0,0,4373.24,0
25076140,22:34:49,22:34:49,7790,22,,0,0,4839.65,0
25076140,22:35:17,22:35:17,1848,23,,0,0,5033.46,0
25076140,22:35:40,22:35:40,1849,24,,0,0,5218.53,0
25076140,22:36:14,22:36:14,1850,25,,0,0,5422.07,0
25076140,22:37:00,22:37:00,1851,26,,0,0,5681.52,1
25076140,22:40:23,22:40:23,10557,27,,0,0,7246.44,0
25076140,22:40:47,22:40:47,10555,28,,0,0,7417.29,0
25076140,22:41:31,22:41:31,10553,29,,0,0,7767.56,0
25076140,22:42:37,22:42:37,905,30,,0,0,8193.52,0
25076140,22:43:04,22:43:04,906,31,,0,0,8377.9,0
25076140,22:43:46,22:43:46,907,32,,0,0,8722.82,0
25076140,22:44:35,22:44:35,908,33,,0,0,9057.74,0
25076140,22:45:00,22:45:00,909,34,,0,0,9220.97,1
25076140,22:45:34,22:45:34,910,35,,0,0,9538.27,0
25076140,22:46:08,22:46:08,911,36,,0,0,9804.86,0
25076140,22:46:35,22:46:35,912,37,,0,0,10023.36,0
25076140,22:47:32,22:47:32,913,38,,0,0,10361.32,0
25076140,22:48:04,22:48:04,914,39,,0,0,10620.92,0
25076140,22:48:42,22:48:42,916,40,,0,0,10943.48,0
25076140,22:49:17,22:49:17,918,41,,0,0,11281.26,0
25076140,22:49:54,22:49:54,919,42,,0,0,11574.03,0
25076140,22:51:00,22:51:00,10732,43,,0,0,12193.27,1
25076140,22:52:35,22:52:35,920,44,,0,0,12812.12,0
25076140,22:53:15,22:53:15,922,45,,0,0,13076.02,0
25076140,22:54:11,22:54:11,341,46,,0,0,13449.62,0
25076140,22:55:25,22:55:25,342,47,,0,0,13941.41,0
25076140,22:56:00,22:56:00,196,48,,0,0,14125.98,1
25076140,22:58:01,22:58:01,197,49,,0,0,14760.09,0
25076140,23:00:00,23:00:00,10015,50,,1,0,15561.27,1
25076150,22:20:00,22:20:00,9498,1,,0,1,0,1
25076150,22:22:00,22:22:00,1832,2,,0,0,718.72,0
25076150,22:23:32,22:23:32,490,3,,0,0,1303.88,0
25076150,22:24:02,22:24:02,491,4,,0,0,1497.2,0
25076150,22:24:40,22:24:40,1833,5,,0,0,1659.01,0
25076150,22:25:10,22:25:10,1834,6,,0,0,1782.11,0
25076150,22:26:02,22:26:02,1835,7,,0,0,1975.56,0
25076150,22:27:10,22:27:10,1836,8,,0,0,2218.43,0
25076150,22:27:52,22:27:52,1837,9,,0,0,2347.68,0
25076150,22:29:00,22:29:00,1838,10,,0,0,2544.42,1
25076150,22:29:23,22:29:23,1899,11,,0,0,2652.51,0
25076150,22:29:57,22:29:57,1900,12,,0,0,2825.11,0
25076150,22:30:13,22:30:13,1901,13,,0,0,2924.19,0
25076150,22:30:39,22:30:39,1902,14,,0,0,3119.26,0
25076150,22:30:55,22:30:55,1903,15,,0,0,3235.55,0
25076150,22:31:23,22:31:23,1904,16,,0,0,3402.79,0
25076150,22:31:45,22:31:45,1905,17,,0,0,3522,0
25076150,22:32:16,22:32:16,1906,18,,0,0,3750.55,0
25076150,22:32:40,22:32:40,1907,19,,0,0,3918.07,0
25076150,22:33:10,22:33:10,1908,20,,0,0,4151.14,0
25076150,22:33:46,22:33:46,1909,21,,0,0,4373.24,0
25076150,22:34:49,22:34:49,7790,22,,0,0,4839.65,0
25076150,22:35:17,22:35:17,1848,23,,0,0,5033.46,0
25076150,22:35:40,22:35:40,1849,24,,0,0,5218.53,0
25076150,22:36:14,22:36:14,1850,25,,0,0,5422.07,0
25076150,22:37:00,22:37:00,1851,26,,0,0,5681.52,1
25076150,22:40:23,22:40:23,10557,27,,0,0,7246.44,0
25076150,22:40:47,22:40:47,10555,28,,0,0,7417.29,0
25076150,22:41:31,22:41:31,10553,29,,0,0,7767.56,0
25076150,22:42:37,22:42:37,905,30,,0,0,8193.52,0
25076150,22:43:04,22:43:04,906,31,,0,0,8377.9,0
25076150,22:43:46,22:43:46,907,32,,0,0,8722.82,0
25076150,22:44:35,22:44:35,908,33,,0,0,9057.74,0
25076150,22:45:00,22:45:00,909,34,,0,0,9220.97,1
25076150,22:45:34,22:45:34,910,35,,0,0,9538.27,0
25076150,22:46:08,22:46:08,911,36,,0,0,9804.86,0
25076150,22:46:35,22:46:35,912,37,,0,0,10023.36,0
25076150,22:47:32,22:47:32,913,38,,0,0,10361.32,0
25076150,22:48:04,22:48:04,914,39,,0,0,10620.92,0
25076150,22:48:42,22:48:42,916,40,,0,0,10943.48,0
25076150,22:49:17,22:49:17,918,41,,0,0,11281.26,0
25076150,22:49:54,22:49:54,919,42,,0,0,11574.03,0
25076150,22:51:00,22:51:00,10732,43,,0,0,12193.27,1
25076150,22:52:35,22:52:35,920,44,,0,0,12812.12,0
25076150,22:53:15,22:53:15,922,45,,0,0,13076.02,0
25076150,22:54:11,22:54:11,341,46,,0,0,13449.62,0
25076150,22:55:25,22:55:25,342,47,,0,0,13941.41,0
25076150,22:56:00,22:56:00,196,48,,0,0,14125.98,1
25076150,22:58:01,22:58:01,197,49,,0,0,14760.09,0
25076150,23:00:00,23:00:00,10015,50,,1,0,15561.27,1
25077070,09:31:00,09:31:00,9477,1,,0,1,0,1
25077070,09:32:08,09:32:08,1557,2,,0,0,753.71,0
25077070,09:32:42,09:32:42,1558,3,,0,0,1079.95,0
25077070,09:33:11,09:33:11,1559,4,,0,0,1347.01,0
25077070,09:33:28,09:33:28,1560,5,,0,0,1508.84,0
25077070,09:33:45,09:33:45,1561,6,,0,0,1707.94,0
25077070,09:34:22,09:34:22,1562,7,,0,0,2008.78,0
25077070,09:34:58,09:34:58,1563,8,,0,0,2372.35,0
25077070,09:35:30,09:35:30,8318,9,,0,0,2711.57,0
25077070,09:35:43,09:35:43,1565,10,,0,0,2873.54,0
25077070,09:36:00,09:36:00,1566,11,,0,0,3040.59,1
25077070,09:36:36,09:36:36,1567,12,,0,0,3253.78,0
25077070,09:37:18,09:37:18,3131,13,,0,0,3482.94,0
25077070,09:37:58,09:37:58,3132,14,,0,0,3694.98,0
25077070,09:38:25,09:38:25,3133,15,,0,0,3874.17,0
25077070,09:39:00,09:39:00,3134,16,,0,0,4069.62,0
25077070,09:39:42,09:39:42,3135,17,,0,0,4326.8,0
25077070,09:40:18,09:40:18,3136,18,,0,0,4572.6,0
25077070,09:41:00,09:41:00,3137,19,,0,0,4848.48,1
25077070,09:41:34,09:41:34,3138,20,,0,0,5120.51,0
25077070,09:42:10,09:42:10,3139,21,,0,0,5437.96,0
25077070,09:42:25,09:42:25,3140,22,,0,0,5545.2,0
25077070,09:42:49,09:42:49,3141,23,,0,0,5733.28,0
25077070,09:43:16,09:43:16,3142,24,,0,0,5935.85,0
25077070,09:43:40,09:43:40,3143,25,,0,0,6086.19,0
25077070,09:44:27,09:44:27,3144,26,,0,0,6420.79,0
25077070,09:45:00,09:45:00,3145,27,,0,0,6683.06,0
25077070,09:45:24,09:45:24,3146,28,,0,0,6848.8,0
25077070,09:45:45,09:45:45,3147,29,,0,0,6990.7,0
25077070,09:46:00,09:46:00,225,30,,0,0,7083.99,1
25077070,09:46:37,09:46:37,3149,31,,0,0,7357.62,0
25077070,09:47:07,09:47:07,3150,32,,0,0,7575.21,0
25077070,09:47:36,09:47:36,3151,33,,0,0,7759.23,0
25077070,09:48:22,09:48:22,3152,34,,0,0,8077.46,0
25077070,09:48:56,09:48:56,3153,35,,0,0,8296.07,0
25077070,09:49:32,09:49:32,3154,36,,0,0,8577.08,0
25077070,09:50:09,09:50:09,3155,37,,0,0,8884.78,0
25077070,09:51:17,09:51:17,3156,38,,0,0,9301.61,0
25077070,09:52:48,09:52:48,8325,39,,0,0,9608.73,0
25077070,09:53:26,09:53:26,8326,40,,0,0,9834.89,0
25077070,09:54:00,09:54:00,8327,41,,1,0,10134.14,1
25077130,09:31:00,09:31:00,9477,1,,0,1,0,1
25077130,09:32:08,09:32:08,1557,2,,0,0,753.71,0
25077130,09:32:42,09:32:42,1558,3,,0,0,1079.95,0
25077130,09:33:11,09:33:11,1559,4,,0,0,1347.01,0
25077130,09:33:28,09:33:28,1560,5,,0,0,1508.84,0
25077130,09:33:45,09:33:45,1561,6,,0,0,1707.94,0
25077130,09:34:22,09:34:22,1562,7,,0,0,2008.78,0
25077130,09:34:58,09:34:58,1563,8,,0,0,2372.35,0
25077130,09:35:30,09:35:30,8318,9,,0,0,2711.57,0
25077130,09:35:43,09:35:43,1565,10,,0,0,2873.54,0
25077130,09:36:00,09:36:00,1566,11,,0,0,3040.59,1
25077130,09:36:36,09:36:36,1567,12,,0,0,3253.78,0
25077130,09:37:18,09:37:18,3131,13,,0,0,3482.94,0
25077130,09:37:58,09:37:58,3132,14,,0,0,3694.98,0
25077130,09:38:25,09:38:25,3133,15,,0,0,3874.17,0
25077130,09:39:00,09:39:00,3134,16,,0,0,4069.62,0
25077130,09:39:42,09:39:42,3135,17,,0,0,4326.8,0
25077130,09:40:18,09:40:18,3136,18,,0,0,4572.6,0
25077130,09:41:00,09:41:00,3137,19,,0,0,4848.48,1
25077130,09:41:34,09:41:34,3138,20,,0,0,5120.51,0
25077130,09:42:10,09:42:10,3139,21,,0,0,5437.96,0
25077130,09:42:25,09:42:25,3140,22,,0,0,5545.2,0
25077130,09:42:49,09:42:49,3141,23,,0,0,5733.28,0
25077130,09:43:16,09:43:16,3142,24,,0,0,5935.85,0
25077130,09:43:40,09:43:40,3143,25,,0,0,6086.19,0
25077130,09:44:27,09:44:27,3144,26,,0,0,6420.79,0
25077130,09:45:00,09:45:00,3145,27,,0,0,6683.06,0
25077130,09:45:24,09:45:24,3146,28,,0,0,6848.8,0
25077130,09:45:45,09:45:45,3147,29,,0,0,6990.7,0
25077130,09:46:00,09:46:00,225,30,,0,0,7083.99,1
25077130,09:46:37,09:46:37,3149,31,,0,0,7357.62,0
25077130,09:47:07,09:47:07,3150,32,,0,0,7575.21,0
25077130,09:47:36,09:47:36,3151,33,,0,0,7759.23,0
25077130,09:48:22,09:48:22,3152,34,,0,0,8077.46,0
25077130,09:48:56,09:48:56,3153,35,,0,0,8296.07,0
25077130,09:49:32,09:49:32,3154,36,,0,0,8577.08,0
25077130,09:50:09,09:50:09,3155,37,,0,0,8884.78,0
25077130,09:51:17,09:51:17,3156,38,,0,0,9301.61,0
25077130,09:52:48,09:52:48,8325,39,,0,0,9608.73,0
25077130,09:53:26,09:53:26,8326,40,,0,0,9834.89,0
25077130,09:54:00,09:54:00,8327,41,,1,0,10134.14,1
25078080,22:03:00,22:03:00,9954,1,,0,1,0,1
25078080,22:04:21,22:04:21,725,2,,0,0,883.29,0
25078080,22:05:14,22:05:14,102,3,,0,0,1484.85,0
25078080,22:05:53,22:05:53,103,4,,0,0,2030.57,0
25078080,22:06:42,22:06:42,104,5,,0,0,2508.95,0
25078080,22:08:00,22:08:00,9490,6,,0,0,3528.25,1
25078080,22:08:40,22:08:40,8418,7,,0,0,3973.23,0
25078080,22:09:23,22:09:23,795,8,,0,0,4403.01,0
25078080,22:10:26,22:10:26,10750,9,,0,0,4867.01,0
25078080,22:11:09,22:11:09,797,10,,0,0,5364.05,0
25078080,22:11:29,22:11:29,798,11,,0,0,5490.21,0
25078080,22:11:53,22:11:53,986,12,,0,0,5704.21,0
25078080,22:12:17,22:12:17,9494,13,,0,0,5894.61,0
25078080,22:12:48,22:12:48,1777,14,,0,0,6009.65,0
25078080,22:13:05,22:13:05,1778,15,,0,0,6160.14,0
25078080,22:13:29,22:13:29,1779,16,,0,0,6348.29,0
25078080,22:14:07,22:14:07,1780,17,,0,0,6661.98,0
25078080,22:14:39,22:14:39,1781,18,,0,0,6860.28,0
25078080,22:14:59,22:14:59,7987,19,,0,0,7040.53,0
25078080,22:15:23,22:15:23,8928,20,,0,0,7255.39,0
25078080,22:15:52,22:15:52,5026,21,,0,0,7558.61,0
25078080,22:16:38,22:16:38,5027,22,,0,0,7942.97,0
25078080,22:17:08,22:17:08,5028,23,,0,0,8250.75,0
25078080,22:17:19,22:17:19,5029,24,,0,0,8383.2,0
25078080,22:17:40,22:17:40,5030,25,,0,0,8615.41,0
25078080,22:18:01,22:18:01,5031,26,,0,0,8827.52,0
25078080,22:19:15,22:19:15,4682,27,,0,0,9641.98,0
25078080,22:19:30,22:19:30,9615,28,,0,0,9830.86,0
25078080,22:20:00,22:20:00,9497,29,,0,0,10116.82,1
25078080,22:20:38,22:20:38,4685,30,,0,0,10446.38,0
25078080,22:21:00,22:21:00,4686,31,,0,0,10655.15,0
25078080,22:21:28,22:21:28,4687,32,,0,0,10916.14,0
25078080,22:22:17,22:22:17,4688,33,,0,0,11233.16,0
25078080,22:22:36,22:22:36,4689,34,,0,0,11437.21,0
25078080,22:23:00,22:23:00,4690,35,,0,0,11614.55,0
25078080,22:23:32,22:23:32,1992,36,,0,0,11925.69,0
25078080,22:23:45,22:23:45,1993,37,,0,0,12027.77,0
25078080,22:24:06,22:24:06,1994,38,,0,0,12247.26,0
25078080,22:24:27,22:24:27,1995,39,,0,0,12479.23,0
25078080,22:24:41,22:24:41,1996,40,,0,0,12615.77,0
25078080,22:25:23,22:25:23,4668,41,,0,0,12966.5,0
25078080,22:25:45,22:25:45,4669,42,,0,0,13164.82,0
25078080,22:26:00,22:26:00,1986,43,,0,0,13271.43,1
25078080,22:26:31,22:26:31,2009,44,,0,0,13493.1,0
25078080,22:26:51,22:26:51,2010,45,,0,0,13661.79,0
25078080,22:27:11,22:27:11,4670,46,,0,0,13819.92,0
25078080,22:27:39,22:27:39,4671,47,,0,0,14040.37,0
25078080,22:28:10,22:28:10,4672,48,,0,0,14236.18,0
25078080,22:28:41,22:28:41,65,49,,0,0,14464.48,0
25078080,22:29:08,22:29:08,66,50,,0,0,14729.98,0
25078080,22:30:03,22:30:03,67,51,,0,0,15305.79,0
25078080,22:31:00,22:31:00,9499,52,,0,0,15831.97,1
25078080,22:34:00,22:34:00,486,53,,1,0,16870.38,1
25078090,22:03:00,22:03:00,9954,1,,0,1,0,1
25078090,22:04:21,22:04:21,725,2,,0,0,883.29,0
25078090,22:05:14,22:05:14,102,3,,0,0,1484.85,0
25078090,22:05:53,22:05:53,103,4,,0,0,2030.57,0
25078090,22:06:42,22:06:42,104,5,,0,0,2508.95,0
25078090,22:08:00,22:08:00,9490,6,,0,0,3528.25,1
25078090,22:08:40,22:08:40,8418,7,,0,0,3973.23,0
25078090,22:09:23,22:09:23,795,8,,0,0,4403.01,0
25078090,22:10:26,22:10:26,10750,9,,0,0,4867.01,0
25078090,22:11:09,22:11:09,797,10,,0,0,5364.05,0
25078090,22:11:29,22:11:29,798,11,,0,0,5490.21,0
25078090,22:11:53,22:11:53,986,12,,0,0,5704.21,0
25078090,22:12:17,22:12:17,9494,13,,0,0,5894.61,0
25078090,22:12:48,22:12:48,1777,14,,0,0,6009.65,0
25078090,22:13:05,22:13:05,1778,15,,0,0,6160.14,0
25078090,22:13:29,22:13:29,1779,16,,0,0,6348.29,0
25078090,22:14:07,22:14:07,1780,17,,0,0,6661.98,0
25078090,22:14:39,22:14:39,1781,18,,0,0,6860.28,0
25078090,22:14:59,22:14:59,7987,19,,0,0,7040.53,0
25078090,22:15:23,22:15:23,8928,20,,0,0,7255.39,0
25078090,22:15:52,22:15:52,5026,21,,0,0,7558.61,0
25078090,22:16:38,22:16:38,5027,22,,0,0,7942.97,0
25078090,22:17:08,22:17:08,5028,23,,0,0,8250.75,0
25078090,22:17:19,22:17:19,5029,24,,0,0,8383.2,0
25078090,22:17:40,22:17:40,5030,25,,0,0,8615.41,0
25078090,22:18:01,22:18:01,5031,26,,0,0,8827.52,0
25078090,22:19:15,22:19:15,4682,27,,0,0,9641.98,0
25078090,22:19:30,22:19:30,9615,28,,0,0,9830.86,0
25078090,22:20:00,22:20:00,9497,29,,0,0,10116.82,1
25078090,22:20:38,22:20:38,4685,30,,0,0,10446.38,0
25078090,22:21:00,22:21:00,4686,31,,0,0,10655.15,0
25078090,22:21:28,22:21:28,4687,32,,0,0,10916.14,0
25078090,22:22:17,22:22:17,4688,33,,0,0,11233.16,0
25078090,22:22:36,22:22:36,4689,34,,0,0,11437.21,0
25078090,22:23:00,22:23:00,4690,35,,0,0,11614.55,0
25078090,22:23:32,22:23:32,1992,36,,0,0,11925.69,0
25078090,22:23:45,22:23:45,1993,37,,0,0,12027.77,0
25078090,22:24:06,22:24:06,1994,38,,0,0,12247.26,0
25078090,22:24:27,22:24:27,1995,39,,0,0,12479.23,0
25078090,22:24:41,22:24:41,1996,40,,0,0,12615.77,0
25078090,22:25:23,22:25:23,4668,41,,0,0,12966.5,0
25078090,22:25:45,22:25:45,4669,42,,0,0,13164.82,0
25078090,22:26:00,22:26:00,1986,43,,0,0,13271.43,1
25078090,22:26:31,22:26:31,2009,44,,0,0,13493.1,0
25078090,22:26:51,22:26:51,2010,45,,0,0,13661.79,0
25078090,22:27:11,22:27:11,4670,46,,0,0,13819.92,0
25078090,22:27:39,22:27:39,4671,47,,0,0,14040.37,0
25078090,22:28:10,22:28:10,4672,48,,0,0,14236.18,0
25078090,22:28:41,22:28:41,65,49,,0,0,14464.48,0
25078090,22:29:08,22:29:08,66,50,,0,0,14729.98,0
25078090,22:30:03,22:30:03,67,51,,0,0,15305.79,0
25078090,22:31:00,22:31:00,9499,52,,0,0,15831.97,1
25078090,22:34:00,22:34:00,486,53,,1,0,16870.38,1
25079010,11:25:00,11:25:00,9654,1,,0,1,0,1
25079010,11:26:00,11:26:00,557,2,,0,0,551.25,0
25079010,11:27:29,11:27:29,3345,3,,0,0,934.88,0
25079010,11:28:00,11:28:00,3346,4,,0,0,1117.07,0
25079010,11:28:57,11:28:57,4799,5,,0,0,1489.16,0
25079010,11:29:30,11:29:30,4800,6,,0,0,1685.47,0
25079010,11:29:59,11:29:59,4801,7,,0,0,1834.78,0
25079010,11:30:40,11:30:40,4802,8,,0,0,2127.33,0
25079010,11:31:25,11:31:25,4803,9,,0,0,2302.92,0
25079010,11:32:00,11:32:00,4804,10,,0,0,2454.67,1
25079010,11:32:44,11:32:44,4805,11,,0,0,2638.7,0
25079010,11:32:55,11:32:55,4806,12,,0,0,2722.77,0
25079010,11:33:26,11:33:26,9520,13,,0,0,2967.12,0
25079010,11:34:07,11:34:07,2252,14,,0,0,3370.82,0
25079010,11:34:37,11:34:37,2253,15,,0,0,3597.45,0
25079010,11:35:22,11:35:22,2254,16,,0,0,3989.73,0
25079010,11:35:35,11:35:35,2255,17,,0,0,4102.39,0
25079010,11:36:11,11:36:11,2256,18,,0,0,4328.04,0
25079010,11:36:41,11:36:41,2257,19,,0,0,4501.5,0
25079010,11:37:10,11:37:10,2258,20,,0,0,4767.32,0
25079010,11:37:31,11:37:31,2259,21,,0,0,4930.89,0
25079010,11:38:06,11:38:06,2136,22,,0,0,5160.15,0
25079010,11:38:45,11:38:45,2137,23,,0,0,5403.12,0
25079010,11:39:33,11:39:33,2138,24,,0,0,5712.77,0
25079010,11:40:26,11:40:26,2139,25,,0,0,6038.25,0
25079010,11:41:01,11:41:01,2140,26,,0,0,6261.12,0
25079010,11:41:34,11:41:34,2141,27,,0,0,6458.71,0
25079010,11:42:10,11:42:10,2142,28,,0,0,6739.43,0
25079010,11:42:45,11:42:45,2144,29,,0,0,6976.58,0
25079010,11:43:10,11:43:10,5723,30,,0,0,7123.65,0
25079010,11:43:54,11:43:54,2351,31,,0,0,7428.78,0
25079010,11:44:35,11:44:35,2352,32,,0,0,7663.02,0
25079010,11:45:34,11:45:34,1054,33,,0,0,8064.91,0
25079010,11:46:00,11:46:00,7743,34,,0,0,8273.19,0
25079010,11:46:39,11:46:39,1056,35,,0,0,8563.58,0
25079010,11:47:22,11:47:22,2147,36,,0,0,8898.43,0
25079010,11:48:00,11:48:00,2148,37,,0,0,9165.02,1
25079010,11:48:40,11:48:40,2149,38,,0,0,9290.81,0
25079010,11:49:17,11:49:17,2150,39,,0,0,9451.84,0
25079010,11:50:21,11:50:21,2151,40,,0,0,9665.73,0
25079010,11:51:08,11:51:08,2152,41,,0,0,9858.18,0
25079010,11:51:31,11:51:31,2153,42,,0,0,9995.2,0
25079010,11:52:07,11:52:07,2154,43,,0,0,10161.28,0
25079010,11:53:09,11:53:09,2155,44,,0,0,10466.49,0
25079010,11:53:54,11:53:54,5059,45,,0,0,10669.21,0
25079010,11:54:35,11:54:35,5060,46,,0,0,10848.38,0
25079010,11:55:03,11:55:03,5061,47,,0,0,11013.48,0
25079010,11:55:53,11:55:53,5062,48,,0,0,11215.98,0
25079010,11:56:50,11:56:50,5063,49,,0,0,11436.85,0
25079010,11:57:58,11:57:58,5065,50,,0,0,11750.66,0
25079010,11:58:32,11:58:32,5066,51,,0,0,11951.24,0
25079010,11:59:08,11:59:08,5067,52,,0,0,12147.3,0
25079010,11:59:31,11:59:31,5068,53,,0,0,12272.94,0
25079010,12:00:19,12:00:19,5069,54,,0,0,12580.04,0
25079010,12:00:44,12:00:44,5070,55,,0,0,12717.18,0
25079010,12:01:20,12:01:20,5071,56,,0,0,12907.95,0
25079010,12:02:24,12:02:24,5072,57,,0,0,13194.42,0
25079010,12:03:05,12:03:05,5073,58,,0,0,13422.61,0
25079010,12:04:00,12:04:00,2119,59,,0,0,13710.2,1
25079010,12:04:35,12:04:35,2120,60,,0,0,13997,0
25079010,12:05:01,12:05:01,2121,61,,0,0,14170.73,0
25079010,12:05:21,12:05:21,2122,62,,0,0,14349.71,0
25079010,12:05:50,12:05:50,2123,63,,0,0,14552.48,0
25079010,12:06:09,12:06:09,2124,64,,0,0,14718.09,0
25079010,12:07:04,12:07:04,2125,65,,0,0,15090.51,0
25079010,12:07:32,12:07:32,2126,66,,0,0,15348.75,0
25079010,12:08:13,12:08:13,2127,67,,0,0,15649.51,0
25079010,12:08:44,12:08:44,2164,68,,0,0,15917.8,0
25079010,12:09:07,12:09:07,2165,69,,0,0,16078.32,0
25079010,12:09:44,12:09:44,2166,70,,0,0,16346.28,0
25079010,12:09:59,12:09:59,2167,71,,0,0,16464.6,0
25079010,12:10:33,12:10:33,2168,72,,0,0,16732.58,0
25079010,12:11:16,12:11:16,2169,73,,0,0,17007.36,0
25079010,12:11:44,12:11:44,2170,74,,0,0,17203.96,0
25079010,12:12:01,12:12:01,2171,75,,0,0,17382.04,0
25079010,12:12:26,12:12:26,2172,76,,0,0,17582.32,0
25079010,12:12:48,12:12:48,2173,77,,0,0,17774.76,0
25079010,12:13:10,12:13:10,2174,78,,0,0,17947.09,0
25079010,12:13:34,12:13:34,2175,79,,0,0,18110.79,0
25079010,12:13:58,12:13:58,2176,80,,0,0,18284.41,0
25079010,12:15:00,12:15:00,9946,81,,1,0,18873.76,1
25080,08:30:00,08:30:00,9654,1,,0,1,0,1
25080,08:31:27,08:31:27,557,2,,0,0,551.25,0
25080,08:33:38,08:33:38,3345,3,,0,0,934.88,0
25080,08:34:25,08:34:25,3346,4,,0,0,1116.92,0
25080,08:35:21,08:35:21,3347,5,,0,0,1358.52,0
25080,08:36:08,08:36:08,3348,6,,0,0,1584.66,0
25080,08:36:53,08:36:53,3349,7,,0,0,1846.24,0
25080,08:37:26,08:37:26,3350,8,,0,0,1979.78,0
25080,08:38:24,08:38:24,3798,9,,0,0,2282.77,0
25080,08:38:46,08:38:46,3799,10,,0,0,2390.88,0
25080,08:39:34,08:39:34,88,11,,0,0,2637.09,0
25080,08:40:09,08:40:09,89,12,,0,0,2844.63,0
25080,08:40:44,08:40:44,90,13,,0,0,3041.46,0
25080,08:41:12,08:41:12,91,14,,0,0,3173.76,0
25080,08:43:00,08:43:00,5520,15,,0,0,3801.76,1
25080,08:44:00,08:44:00,10161,16,,0,0,4111.77,1
25080,08:54:00,08:54:00,2504,17,,0,0,8482,1
25080,08:56:30,08:56:30,10344,18,,0,0,9412.13,0
25080,09:01:00,09:01:00,9944,19,,1,0,11083.75,1
25080120,09:45:00,09:45:00,10014,1,,0,1,0,1
25080120,09:46:57,09:46:57,200,2,,0,0,799.11,0
25080120,09:48:00,09:48:00,201,3,,0,0,1445.47,1
25080120,09:48:41,09:48:41,347,4,,0,0,1642.41,0
25080120,09:50:27,09:50:27,923,5,,0,0,2264.25,0
25080120,09:51:33,09:51:33,924,6,,0,0,2566.61,0
25080120,09:53:00,09:53:00,10731,7,,0,0,3114.5,1
25080120,09:54:14,09:54:14,4716,8,,0,0,3639.94,0
25080120,09:54:52,09:54:52,4718,9,,0,0,3788.74,0
25080120,09:55:24,09:55:24,4717,10,,0,0,3927.52,0
25080120,09:56:30,09:56:30,4719,11,,0,0,4224.16,0
25080120,09:57:26,09:57:26,4720,12,,0,0,4507.11,0
25080120,09:58:22,09:58:22,8216,13,,0,0,4729.38,0
25080120,09:59:03,09:59:03,858,14,,0,0,4946.69,0
25080120,09:59:41,09:59:41,859,15,,0,0,5190.77,0
25080120,10:00:33,10:00:33,860,16,,0,0,5547.01,0
25080120,10:01:05,10:01:05,861,17,,0,0,5733.52,0
25080120,10:02:05,10:02:05,862,18,,0,0,6111.72,0
25080120,10:03:31,10:03:31,864,19,,0,0,6692.95,0
25080120,10:04:13,10:04:13,865,20,,0,0,7015.92,0
25080120,10:05:00,10:05:00,866,21,,0,0,7332.84,1
25080120,10:05:21,10:05:21,867,22,,0,0,7526.06,0
25080120,10:05:51,10:05:51,10781,23,,0,0,7761.76,0
25080120,10:06:34,10:06:34,4939,24,,0,0,8162.39,0
25080120,10:07:19,10:07:19,4940,25,,0,0,8525.1,0
25080120,10:08:00,10:08:00,876,26,,0,0,8825.1,1
25080120,10:09:31,10:09:31,877,27,,0,0,9083.4,0
25080120,10:11:51,10:11:51,878,28,,0,0,9488.18,0
25080120,10:13:18,10:13:18,879,29,,0,0,9721.66,0
25080120,10:14:19,10:14:19,1822,30,,0,0,9884.53,0
25080120,10:15:16,10:15:16,8342,31,,0,0,10050.27,0
25080120,10:17:53,10:17:53,979,32,,0,0,10452.25,0
25080120,10:18:54,10:18:54,980,33,,0,0,10544.56,0
25080120,10:20:17,10:20:17,981,34,,0,0,10718.38,0
25080120,10:21:22,10:21:22,982,35,,0,0,10886.56,0
25080120,10:22:15,10:22:15,983,36,,0,0,11004.65,0
25080120,10:22:50,10:22:50,984,37,,0,0,11102.04,0
25080120,10:23:55,10:23:55,508,38,,0,0,11255.65,0
25080120,10:25:31,10:25:31,509,39,,0,0,11494.19,0
25080120,10:26:32,10:26:32,463,40,,0,0,11685.84,0
25080120,10:28:00,10:28:00,9491,41,,1,0,11935.48,1
25081070,14:25:00,14:25:00,6588,1,,0,1,0,1
25081070,14:27:00,14:27:00,9517,2,,0,0,307.96,1
25081070,14:27:25,14:27:25,7398,3,,0,0,516.81,0
25081070,14:27:59,14:27:59,8246,4,,0,0,752.44,0
25081070,14:28:49,14:28:49,6599,5,,0,0,1076.16,0
25081070,14:29:41,14:29:41,6600,6,,0,0,1524.28,0
25081070,14:30:11,14:30:11,10034,7,,0,0,1764.97,0
25081070,14:30:41,14:30:41,8074,8,,0,0,2018.93,0
25081070,14:31:48,14:31:48,10585,9,,0,0,2617.14,0
25081070,14:33:00,14:33:00,6971,10,,0,0,3239.91,1
25081070,14:33:52,14:33:52,3555,11,,0,0,3776.66,0
25081070,14:34:13,14:34:13,3556,12,,0,0,3960.03,0
25081070,14:34:47,14:34:47,3557,13,,0,0,4310.86,0
25081070,14:37:18,14:37:18,8223,14,,0,0,4694.99,0
25081070,14:38:15,14:38:15,3559,15,,0,0,5111.32,0
25081070,14:38:43,14:38:43,3560,16,,0,0,5349.4,0
25081070,14:39:50,14:39:50,3561,17,,0,0,5676.93,0
25081070,14:40:36,14:40:36,3562,18,,0,0,5966.25,0
25081070,14:40:53,14:40:53,3563,19,,0,0,6047.7,0
25081070,14:41:25,14:41:25,3564,20,,0,0,6276.18,0
25081070,14:42:23,14:42:23,3565,21,,0,0,6713.15,0
25081070,14:43:09,14:43:09,3566,22,,0,0,7012.73,0
25081070,14:44:00,14:44:00,3567,23,,0,0,7330.15,1
25081070,14:44:17,14:44:17,3568,24,,0,0,7573.25,0
25081070,14:44:51,14:44:51,3569,25,,0,0,7968.3,0
25081070,14:45:22,14:45:22,3570,26,,0,0,8456.28,0
25081070,14:47:02,14:47:02,3548,27,,0,0,9982.35,0
25081070,14:47:27,14:47:27,3550,28,,0,0,10412.89,0
25081070,14:48:00,14:48:00,133,29,,0,0,10900.19,1
25081070,14:48:37,14:48:37,134,30,,0,0,11140.92,0
25081070,14:49:24,14:49:24,135,31,,0,0,11369.27,0
25081070,14:50:00,14:50:00,136,32,,0,0,11559.17,0
25081070,14:50:53,14:50:53,137,33,,0,0,11804.83,0
25081070,14:51:44,14:51:44,138,34,,0,0,12094.52,0
25081070,14:52:15,14:52:15,139,35,,0,0,12286.13,0
25081070,14:52:46,14:52:46,140,36,,0,0,12431.11,0
25081070,14:53:37,14:53:37,141,37,,0,0,12703.61,0
25081070,14:54:46,14:54:46,142,38,,0,0,13068.39,0
25081070,14:55:28,14:55:28,143,39,,0,0,13319.63,0
25081070,14:56:08,14:56:08,144,40,,0,0,13552.48,0
25081070,14:57:00,14:57:00,771,41,,0,0,13860.85,1
25081070,14:58:22,14:58:22,2414,42,,0,0,14281.64,0
25081070,14:59:19,14:59:19,2415,43,,0,0,14550.58,0
25081070,14:59:42,14:59:42,2416,44,,0,0,14649.31,0
25081070,15:01:12,15:01:12,3571,45,,0,0,15021.88,0
25081070,15:02:06,15:02:06,3572,46,,0,0,15309.51,0
25081070,15:02:47,15:02:47,3573,47,,0,0,15531.24,0
25081070,15:03:42,15:03:42,3574,48,,0,0,15721.51,0
25081070,15:04:18,15:04:18,2147,49,,0,0,15869.05,0
25081070,15:05:14,15:05:14,3575,50,,0,0,16129.25,0
25081070,15:05:56,15:05:56,3576,51,,0,0,16341.02,0
25081070,15:06:50,15:06:50,2155,52,,0,0,16568.34,0
25081070,15:07:28,15:07:28,2156,53,,0,0,16758.78,0
25081070,15:08:05,15:08:05,2157,54,,0,0,16927.63,0
25081070,15:08:43,15:08:43,2158,55,,0,0,17128.9,0
25081070,15:10:11,15:10:11,2159,56,,0,0,17474.98,0
25081070,15:11:00,15:11:00,2161,57,,0,0,17711.73,0
25081070,15:11:54,15:11:54,2162,58,,0,0,17961.93,0
25081070,15:12:45,15:12:45,3577,59,,0,0,18232.61,0
25081070,15:13:42,15:13:42,565,60,,0,0,18504.13,0
25081070,15:15:00,15:15:00,687,61,,0,0,18863.68,1
25081070,15:15:55,15:15:55,3578,62,,0,0,19137.76,0
25081070,15:16:39,15:16:39,3579,63,,0,0,19339.86,0
25081070,15:17:17,15:17:17,3580,64,,0,0,19602.98,0
25081070,15:18:01,15:18:01,2540,65,,0,0,19852.45,0
25081070,15:18:35,15:18:35,9605,66,,0,0,20011.72,0
25081070,15:19:23,15:19:23,2541,67,,0,0,20253.07,0
25081070,15:20:00,15:20:00,9036,68,,0,0,20454.99,1
25081070,15:24:00,15:24:00,9944,69,,1,0,21033.68,1
25081130,14:25:00,14:25:00,6588,1,,0,1,0,1
25081130,14:27:00,14:27:00,9517,2,,0,0,307.96,1
25081130,14:27:25,14:27:25,7398,3,,0,0,516.81,0
25081130,14:27:59,14:27:59,8246,4,,0,0,752.44,0
25081130,14:28:49,14:28:49,6599,5,,0,0,1076.16,0
25081130,14:29:41,14:29:41,6600,6,,0,0,1524.28,0
25081130,14:30:11,14:30:11,10034,7,,0,0,1764.97,0
25081130,14:30:41,14:30:41,8074,8,,0,0,2018.93,0
25081130,14:31:48,14:31:48,10585,9,,0,0,2617.14,0
25081130,14:33:00,14:33:00,6971,10,,0,0,3239.91,1
25081130,14:33:52,14:33:52,3555,11,,0,0,3776.66,0
25081130,14:34:13,14:34:13,3556,12,,0,0,3960.03,0
25081130,14:34:47,14:34:47,3557,13,,0,0,4310.86,0
25081130,14:37:18,14:37:18,8223,14,,0,0,4694.99,0
25081130,14:38:15,14:38:15,3559,15,,0,0,5111.32,0
25081130,14:38:43,14:38:43,3560,16,,0,0,5349.4,0
25081130,14:39:50,14:39:50,3561,17,,0,0,5676.93,0
25081130,14:40:36,14:40:36,3562,18,,0,0,5966.25,0
25081130,14:40:53,14:40:53,3563,19,,0,0,6047.7,0
25081130,14:41:25,14:41:25,3564,20,,0,0,6276.18,0
25081130,14:42:23,14:42:23,3565,21,,0,0,6713.15,0
25081130,14:43:09,14:43:09,3566,22,,0,0,7012.73,0
25081130,14:44:00,14:44:00,3567,23,,0,0,7330.15,1
25081130,14:44:17,14:44:17,3568,24,,0,0,7573.25,0
25081130,14:44:51,14:44:51,3569,25,,0,0,7968.3,0
25081130,14:45:22,14:45:22,3570,26,,0,0,8456.28,0
25081130,14:47:02,14:47:02,3548,27,,0,0,9982.35,0
25081130,14:47:27,14:47:27,3550,28,,0,0,10412.89,0
25081130,14:48:00,14:48:00,133,29,,0,0,10900.19,1
25081130,14:48:37,14:48:37,134,30,,0,0,11140.92,0
25081130,14:49:24,14:49:24,135,31,,0,0,11369.27,0
25081130,14:50:00,14:50:00,136,32,,0,0,11559.17,0
25081130,14:50:53,14:50:53,137,33,,0,0,11804.83,0
25081130,14:51:44,14:51:44,138,34,,0,0,12094.52,0
25081130,14:52:15,14:52:15,139,35,,0,0,12286.13,0
25081130,14:52:46,14:52:46,140,36,,0,0,12431.11,0
25081130,14:53:37,14:53:37,141,37,,0,0,12703.61,0
25081130,14:54:46,14:54:46,142,38,,0,0,13068.39,0
25081130,14:55:28,14:55:28,143,39,,0,0,13319.63,0
25081130,14:56:08,14:56:08,144,40,,0,0,13552.48,0
25081130,14:57:00,14:57:00,771,41,,0,0,13860.85,1
25081130,14:58:22,14:58:22,2414,42,,0,0,14281.64,0
25081130,14:59:19,14:59:19,2415,43,,0,0,14550.58,0
25081130,14:59:42,14:59:42,2416,44,,0,0,14649.31,0
25081130,15:01:12,15:01:12,3571,45,,0,0,15021.88,0
25081130,15:02:06,15:02:06,3572,46,,0,0,15309.51,0
25081130,15:02:47,15:02:47,3573,47,,0,0,15531.24,0
25081130,15:03:42,15:03:42,3574,48,,0,0,15721.51,0
25081130,15:04:18,15:04:18,2147,49,,0,0,15869.05,0
25081130,15:05:14,15:05:14,3575,50,,0,0,16129.25,0
25081130,15:05:56,15:05:56,3576,51,,0,0,16341.02,0
25081130,15:06:50,15:06:50,2155,52,,0,0,16568.34,0
25081130,15:07:28,15:07:28,2156,53,,0,0,16758.78,0
25081130,15:08:05,15:08:05,2157,54,,0,0,16927.63,0
25081130,15:08:43,15:08:43,2158,55,,0,0,17128.9,0
25081130,15:10:11,15:10:11,2159,56,,0,0,17474.98,0
25081130,15:11:00,15:11:00,2161,57,,0,0,17711.73,0
25081130,15:11:54,15:11:54,2162,58,,0,0,17961.93,0
25081130,15:12:45,15:12:45,3577,59,,0,0,18232.61,0
25081130,15:13:42,15:13:42,565,60,,0,0,18504.13,0
25081130,15:15:00,15:15:00,687,61,,0,0,18863.68,1
25081130,15:15:55,15:15:55,3578,62,,0,0,19137.76,0
25081130,15:16:39,15:16:39,3579,63,,0,0,19339.86,0
25081130,15:17:17,15:17:17,3580,64,,0,0,19602.98,0
25081130,15:18:01,15:18:01,2540,65,,0,0,19852.45,0
25081130,15:18:35,15:18:35,9605,66,,0,0,20011.72,0
25081130,15:19:23,15:19:23,2541,67,,0,0,20253.07,0
25081130,15:20:00,15:20:00,9036,68,,0,0,20454.99,1
25081130,15:24:00,15:24:00,9944,69,,1,0,21033.68,1
25083020,08:42:00,08:42:00,8651,1,,0,1,0,1
25083020,08:43:00,08:43:00,717,2,,0,0,802.13,1
25083020,08:44:31,08:44:31,718,3,,0,0,1146.16,0
25083020,08:46:00,08:46:00,719,4,,0,0,1442.06,1
25083020,08:46:43,08:46:43,10766,5,,0,0,1713.72,0
25083020,08:48:11,08:48:11,8922,6,,0,0,2198.19,0
25083020,08:49:30,08:49:30,10130,7,,0,0,2609.05,0
25083020,08:50:53,08:50:53,721,8,,0,0,2961.04,0
25083020,08:51:16,08:51:16,9556,9,,0,0,3101.31,0
25083020,08:52:00,08:52:00,9958,10,,0,0,3377.26,1
25083020,08:52:36,08:52:36,9870,11,,0,0,3603.28,0
25083020,08:53:19,08:53:19,2321,12,,0,0,3887.87,0
25083020,08:54:15,08:54:15,10027,13,,0,0,4256.07,0
25083020,08:55:06,08:55:06,2667,14,,0,0,4582.56,0
25083020,08:56:05,08:56:05,2669,15,,0,0,4999.83,0
25083020,08:56:50,08:56:50,2670,16,,0,0,5251.21,0
25083020,08:58:00,08:58:00,9943,17,,1,0,5900.06,1
25083030,08:42:00,08:42:00,8651,1,,0,1,0,1
25083030,08:43:00,08:43:00,717,2,,0,0,802.13,1
25083030,08:44:31,08:44:31,718,3,,0,0,1146.16,0
25083030,08:46:00,08:46:00,719,4,,0,0,1442.06,1
25083030,08:46:43,08:46:43,10766,5,,0,0,1713.72,0
25083030,08:48:11,08:48:11,8922,6,,0,0,2198.19,0
25083030,08:49:30,08:49:30,10130,7,,0,0,2609.05,0
25083030,08:50:53,08:50:53,721,8,,0,0,2961.04,0
25083030,08:51:16,08:51:16,9556,9,,0,0,3101.31,0
25083030,08:52:00,08:52:00,9958,10,,0,0,3377.26,1
25083030,08:52:36,08:52:36,9870,11,,0,0,3603.28,0
25083030,08:53:19,08:53:19,2321,12,,0,0,3887.87,0
25083030,08:54:15,08:54:15,10027,13,,0,0,4256.07,0
25083030,08:55:06,08:55:06,2667,14,,0,0,4582.56,0
25083030,08:56:05,08:56:05,2669,15,,0,0,4999.83,0
25083030,08:56:50,08:56:50,2670,16,,0,0,5251.21,0
25083030,08:58:00,08:58:00,9943,17,,1,0,5900.06,1
25083040,08:42:00,08:42:00,8651,1,,0,1,0,1
25083040,08:43:00,08:43:00,717,2,,0,0,802.13,1
25083040,08:44:31,08:44:31,718,3,,0,0,1146.16,0
25083040,08:46:00,08:46:00,719,4,,0,0,1442.06,1
25083040,08:46:43,08:46:43,10766,5,,0,0,1713.72,0
25083040,08:48:11,08:48:11,8922,6,,0,0,2198.19,0
25083040,08:49:30,08:49:30,10130,7,,0,0,2609.05,0
25083040,08:50:53,08:50:53,721,8,,0,0,2961.04,0
25083040,08:51:16,08:51:16,9556,9,,0,0,3101.31,0
25083040,08:52:00,08:52:00,9958,10,,0,0,3377.26,1
25083040,08:52:36,08:52:36,9870,11,,0,0,3603.28,0
25083040,08:53:19,08:53:19,2321,12,,0,0,3887.87,0
25083040,08:54:15,08:54:15,10027,13,,0,0,4256.07,0
25083040,08:55:06,08:55:06,2667,14,,0,0,4582.56,0
25083040,08:56:05,08:56:05,2669,15,,0,0,4999.83,0
25083040,08:56:50,08:56:50,2670,16,,0,0,5251.21,0
25083040,08:58:00,08:58:00,9943,17,,1,0,5900.06,1
25083050,08:42:00,08:42:00,8651,1,,0,1,0,1
25083050,08:43:00,08:43:00,717,2,,0,0,802.13,1
25083050,08:44:31,08:44:31,718,3,,0,0,1146.16,0
25083050,08:46:00,08:46:00,719,4,,0,0,1442.06,1
25083050,08:46:43,08:46:43,10766,5,,0,0,1713.72,0
25083050,08:48:11,08:48:11,8922,6,,0,0,2198.19,0
25083050,08:49:30,08:49:30,10130,7,,0,0,2609.05,0
25083050,08:50:53,08:50:53,721,8,,0,0,2961.04,0
25083050,08:51:16,08:51:16,9556,9,,0,0,3101.31,0
25083050,08:52:00,08:52:00,9958,10,,0,0,3377.26,1
25083050,08:52:36,08:52:36,9870,11,,0,0,3603.28,0
25083050,08:53:19,08:53:19,2321,12,,0,0,3887.87,0
25083050,08:54:15,08:54:15,10027,13,,0,0,4256.07,0
25083050,08:55:06,08:55:06,2667,14,,0,0,4582.56,0
25083050,08:56:05,08:56:05,2669,15,,0,0,4999.83,0
25083050,08:56:50,08:56:50,2670,16,,0,0,5251.21,0
25083050,08:58:00,08:58:00,9943,17,,1,0,5900.06,1
25083060,08:42:00,08:42:00,8651,1,,0,1,0,1
25083060,08:43:00,08:43:00,717,2,,0,0,802.13,1
25083060,08:44:31,08:44:31,718,3,,0,0,1146.16,0
25083060,08:46:00,08:46:00,719,4,,0,0,1442.06,1
25083060,08:46:43,08:46:43,10766,5,,0,0,1713.72,0
25083060,08:48:11,08:48:11,8922,6,,0,0,2198.19,0
25083060,08:49:30,08:49:30,10130,7,,0,0,2609.05,0
25083060,08:50:53,08:50:53,721,8,,0,0,2961.04,0
25083060,08:51:16,08:51:16,9556,9,,0,0,3101.31,0
25083060,08:52:00,08:52:00,9958,10,,0,0,3377.26,1
25083060,08:52:36,08:52:36,9870,11,,0,0,3603.28,0
25083060,08:53:19,08:53:19,2321,12,,0,0,3887.87,0
25083060,08:54:15,08:54:15,10027,13,,0,0,4256.07,0
25083060,08:55:06,08:55:06,2667,14,,0,0,4582.56,0
25083060,08:56:05,08:56:05,2669,15,,0,0,4999.83,0
25083060,08:56:50,08:56:50,2670,16,,0,0,5251.21,0
25083060,08:58:00,08:58:00,9943,17,,1,0,5900.06,1
25083100,08:42:00,08:42:00,8651,1,,0,1,0,1
25083100,08:43:00,08:43:00,717,2,,0,0,802.13,1
25083100,08:44:31,08:44:31,718,3,,0,0,1146.16,0
25083100,08:46:00,08:46:00,719,4,,0,0,1442.06,1
25083100,08:46:43,08:46:43,10766,5,,0,0,1713.72,0
25083100,08:48:11,08:48:11,8922,6,,0,0,2198.19,0
25083100,08:49:30,08:49:30,10130,7,,0,0,2609.05,0
25083100,08:50:53,08:50:53,721,8,,0,0,2961.04,0
25083100,08:51:16,08:51:16,9556,9,,0,0,3101.31,0
25083100,08:52:00,08:52:00,9958,10,,0,0,3377.26,1
25083100,08:52:36,08:52:36,9870,11,,0,0,3603.28,0
25083100,08:53:19,08:53:19,2321,12,,0,0,3887.87,0
25083100,08:54:15,08:54:15,10027,13,,0,0,4256.07,0
25083100,08:55:06,08:55:06,2667,14,,0,0,4582.56,0
25083100,08:56:05,08:56:05,2669,15,,0,0,4999.83,0
25083100,08:56:50,08:56:50,2670,16,,0,0,5251.21,0
25083100,08:58:00,08:58:00,9943,17,,1,0,5900.06,1
25083110,08:42:00,08:42:00,8651,1,,0,1,0,1
25083110,08:43:00,08:43:00,717,2,,0,0,802.13,1
25083110,08:44:31,08:44:31,718,3,,0,0,1146.16,0
25083110,08:46:00,08:46:00,719,4,,0,0,1442.06,1
25083110,08:46:43,08:46:43,10766,5,,0,0,1713.72,0
25083110,08:48:11,08:48:11,8922,6,,0,0,2198.19,0
25083110,08:49:30,08:49:30,10130,7,,0,0,2609.05,0
25083110,08:50:53,08:50:53,721,8,,0,0,2961.04,0
25083110,08:51:16,08:51:16,9556,9,,0,0,3101.31,0
25083110,08:52:00,08:52:00,9958,10,,0,0,3377.26,1
25083110,08:52:36,08:52:36,9870,11,,0,0,3603.28,0
25083110,08:53:19,08:53:19,2321,12,,0,0,3887.87,0
25083110,08:54:15,08:54:15,10027,13,,0,0,4256.07,0
25083110,08:55:06,08:55:06,2667,14,,0,0,4582.56,0
25083110,08:56:05,08:56:05,2669,15,,0,0,4999.83,0
25083110,08:56:50,08:56:50,2670,16,,0,0,5251.21,0
25083110,08:58:00,08:58:00,9943,17,,1,0,5900.06,1
25083140,08:42:00,08:42:00,8651,1,,0,1,0,1
25083140,08:43:00,08:43:00,717,2,,0,0,802.13,1
25083140,08:44:31,08:44:31,718,3,,0,0,1146.16,0
25083140,08:46:00,08:46:00,719,4,,0,0,1442.06,1
25083140,08:46:43,08:46:43,10766,5,,0,0,1713.72,0
25083140,08:48:11,08:48:11,8922,6,,0,0,2198.19,0
25083140,08:49:30,08:49:30,10130,7,,0,0,2609.05,0
25083140,08:50:53,08:50:53,721,8,,0,0,2961.04,0
25083140,08:51:16,08:51:16,9556,9,,0,0,3101.31,0
25083140,08:52:00,08:52:00,9958,10,,0,0,3377.26,1
25083140,08:52:36,08:52:36,9870,11,,0,0,3603.28,0
25083140,08:53:19,08:53:19,2321,12,,0,0,3887.87,0
25083140,08:54:15,08:54:15,10027,13,,0,0,4256.07,0
25083140,08:55:06,08:55:06,2667,14,,0,0,4582.56,0
25083140,08:56:05,08:56:05,2669,15,,0,0,4999.83,0
25083140,08:56:50,08:56:50,2670,16,,0,0,5251.21,0
25083140,08:58:00,08:58:00,9943,17,,1,0,5900.06,1
25083150,08:42:00,08:42:00,8651,1,,0,1,0,1
25083150,08:43:00,08:43:00,717,2,,0,0,802.13,1
25083150,08:44:31,08:44:31,718,3,,0,0,1146.16,0
25083150,08:46:00,08:46:00,719,4,,0,0,1442.06,1
25083150,08:46:43,08:46:43,10766,5,,0,0,1713.72,0
25083150,08:48:11,08:48:11,8922,6,,0,0,2198.19,0
25083150,08:49:30,08:49:30,10130,7,,0,0,2609.05,0
25083150,08:50:53,08:50:53,721,8,,0,0,2961.04,0
25083150,08:51:16,08:51:16,9556,9,,0,0,3101.31,0
25083150,08:52:00,08:52:00,9958,10,,0,0,3377.26,1
25083150,08:52:36,08:52:36,9870,11,,0,0,3603.28,0
25083150,08:53:19,08:53:19,2321,12,,0,0,3887.87,0
25083150,08:54:15,08:54:15,10027,13,,0,0,4256.07,0
25083150,08:55:06,08:55:06,2667,14,,0,0,4582.56,0
25083150,08:56:05,08:56:05,2669,15,,0,0,4999.83,0
25083150,08:56:50,08:56:50,2670,16,,0,0,5251.21,0
25083150,08:58:00,08:58:00,9943,17,,1,0,5900.06,1
25085120,22:55:00,22:55:00,9943,1,,0,1,0,1
25085120,22:57:01,22:57:01,5732,2,,0,0,1237.83,0
25085120,22:57:41,22:57:41,2127,3,,0,0,1845.44,0
25085120,22:58:38,22:58:38,3836,4,,0,0,2504.46,0
25085120,23:04:00,23:04:00,9487,5,,0,0,6420.72,1
25085120,23:08:00,23:08:00,9520,6,,0,0,9540.31,1
25085120,23:12:00,23:12:00,3344,7,,0,0,11809.68,1
25085120,23:14:50,23:14:50,657,8,,0,0,14385.7,0
25085120,23:20:00,23:20:00,658,9,,0,0,18789.14,1
25085120,23:20:14,23:20:14,2870,10,,0,0,18971.88,0
25085120,23:20:37,23:20:37,2871,11,,0,0,19272.88,0
25085120,23:21:05,23:21:05,2872,12,,0,0,19567.51,0
25085120,23:21:20,23:21:20,2873,13,,0,0,19744.37,0
25085120,23:21:29,23:21:29,6649,14,,0,0,19875.99,0
25085120,23:22:01,23:22:01,2874,15,,0,0,20195.12,0
25085120,23:22:25,23:22:25,2875,16,,0,0,20485.41,0
25085120,23:22:42,23:22:42,2876,17,,0,0,20705.6,0
25085120,23:23:08,23:23:08,2877,18,,0,0,21032.82,0
25085120,23:23:30,23:23:30,2878,19,,0,0,21279.38,0
25085120,23:23:51,23:23:51,2879,20,,0,0,21650.17,0
25085120,23:24:30,23:24:30,1145,21,,0,0,22121.68,0
25085120,23:25:00,23:25:00,2880,22,,0,0,22479.42,1
25085120,23:25:50,23:25:50,998,23,,0,0,23000.22,0
25085120,23:26:47,23:26:47,2842,24,,0,0,23562.17,0
25085120,23:27:47,23:27:47,10090,25,,0,0,24162.31,0
25085120,23:29:08,23:29:08,10641,26,,0,0,24808.92,0
25085120,23:30:57,23:30:57,10643,27,,0,0,25450.64,0
25085120,23:32:06,23:32:06,10645,28,,0,0,25853.99,0
25085120,23:32:35,23:32:35,10647,29,,0,0,26155.2,0
25085120,23:33:00,23:33:00,8602,30,,0,0,26436.31,1
25085120,23:34:11,23:34:11,10396,31,,0,0,26911.57,0
25085120,23:36:06,23:36:06,10392,32,,0,0,28031.52,0
25085120,23:36:55,23:36:55,2883,33,,0,0,28789.91,0
25085120,23:37:48,23:37:48,2884,34,,0,0,29649.75,0
25085120,23:37:59,23:37:59,2885,35,,0,0,29826.62,0
25085120,23:39:06,23:39:06,7908,36,,0,0,30215.92,0
25085120,23:39:58,23:39:58,4049,37,,0,0,30941.86,0
25085120,23:40:14,23:40:14,4050,38,,0,0,31154.06,0
25085120,23:40:53,23:40:53,4051,39,,0,0,31613.88,0
25085120,23:41:14,23:41:14,4052,40,,0,0,31884.4,0
25085120,23:41:43,23:41:43,4053,41,,0,0,32241.38,0
25085120,23:42:00,23:42:00,4054,42,,0,0,32450.62,1
25085120,23:43:58,23:43:58,4055,43,,0,0,32723.25,0
25085120,23:45:06,23:45:06,9672,44,,0,0,32863.73,0
25085120,23:47:00,23:47:00,7499,45,,1,0,33135.2,1
25086070,09:22:00,09:22:00,10149,1,,0,1,0,1
25086070,09:26:08,09:26:08,590,2,,0,0,3757.39,0
25086070,09:30:00,09:30:00,591,3,,0,0,7209.76,1
25086070,09:37:00,09:37:00,9477,4,,1,0,9650.39,1
25086130,09:22:00,09:22:00,10149,1,,0,1,0,1
25086130,09:26:08,09:26:08,590,2,,0,0,3757.39,0
25086130,09:30:00,09:30:00,591,3,,0,0,7209.76,1
25086130,09:37:00,09:37:00,9477,4,,1,0,9650.39,1
25088070,08:26:00,08:26:00,10731,1,,0,1,0,1
25088070,08:27:56,08:27:56,749,2,,0,0,689.42,0
25088070,08:28:25,08:28:25,750,3,,0,0,865.48,0
25088070,08:28:55,08:28:55,751,4,,0,0,1079.71,0
25088070,08:29:32,08:29:32,752,5,,0,0,1381.88,0
25088070,08:30:26,08:30:26,9574,6,,0,0,1747.56,0
25088070,08:30:52,08:30:52,9572,7,,0,0,1939.01,0
25088070,08:32:00,08:32:00,732,8,,0,0,2482.51,1
25088070,08:32:27,08:32:27,7078,9,,0,0,2694.68,0
25088070,08:33:16,08:33:16,759,10,,0,0,3077.52,0
25088070,08:33:46,08:33:46,760,11,,0,0,3302.56,0
25088070,08:34:17,08:34:17,761,12,,0,0,3528.94,0
25088070,08:35:28,08:35:28,762,13,,0,0,4002.03,0
25088070,08:37:06,08:37:06,10789,14,,0,0,4611.15,0
25088070,08:38:00,08:38:00,2637,15,,0,0,4976.14,0
25088070,08:38:32,08:38:32,9565,16,,0,0,5189.76,0
25088070,08:39:00,08:39:00,9456,17,,0,0,5373.15,1
25088070,08:39:40,08:39:40,2640,18,,0,0,5616.29,0
25088070,08:40:32,08:40:32,2641,19,,0,0,5893.12,0
25088070,08:41:04,08:41:04,4421,20,,0,0,6014.77,0
25088070,08:41:38,08:41:38,4422,21,,0,0,6187.31,0
25088070,08:43:40,08:43:40,10456,22,,0,0,6636.57,0
25088070,08:44:08,08:44:08,4424,23,,0,0,6753.06,0
25088070,08:44:38,08:44:38,4425,24,,0,0,6921.54,0
25088070,08:45:00,08:45:00,4426,25,,0,0,7039.56,1
25088070,08:46:03,08:46:03,4427,26,,0,0,7298.42,0
25088070,08:46:39,08:46:39,4428,27,,0,0,7460.8,0
25088070,08:47:42,08:47:42,4429,28,,0,0,7720.31,0
25088070,08:48:51,08:48:51,1153,29,,0,0,8028.63,0
25088070,08:50:00,08:50:00,9869,30,,0,0,8329.65,1
25088070,08:56:00,08:56:00,10070,31,,1,0,8961.13,1
25088130,08:26:00,08:26:00,10731,1,,0,1,0,1
25088130,08:27:56,08:27:56,749,2,,0,0,689.42,0
25088130,08:28:25,08:28:25,750,3,,0,0,865.48,0
25088130,08:28:55,08:28:55,751,4,,0,0,1079.71,0
25088130,08:29:32,08:29:32,752,5,,0,0,1381.88,0
25088130,08:30:26,08:30:26,9574,6,,0,0,1747.56,0
25088130,08:30:52,08:30:52,9572,7,,0,0,1939.01,0
25088130,08:32:00,08:32:00,732,8,,0,0,2482.51,1
25088130,08:32:27,08:32:27,7078,9,,0,0,2694.68,0
25088130,08:33:16,08:33:16,759,10,,0,0,3077.52,0
25088130,08:33:46,08:33:46,760,11,,0,0,3302.56,0
25088130,08:34:17,08:34:17,761,12,,0,0,3528.94,0
25088130,08:35:28,08:35:28,762,13,,0,0,4002.03,0
25088130,08:37:06,08:37:06,10789,14,,0,0,4611.15,0
25088130,08:38:00,08:38:00,2637,15,,0,0,4976.14,0
25088130,08:38:32,08:38:32,9565,16,,0,0,5189.76,0
25088130,08:39:00,08:39:00,9456,17,,0,0,5373.15,1
25088130,08:39:40,08:39:40,2640,18,,0,0,5616.29,0
25088130,08:40:32,08:40:32,2641,19,,0,0,5893.12,0
25088130,08:41:04,08:41:04,4421,20,,0,0,6014.77,0
25088130,08:41:38,08:41:38,4422,21,,0,0,6187.31,0
25088130,08:43:40,08:43:40,10456,22,,0,0,6636.57,0
25088130,08:44:08,08:44:08,4424,23,,0,0,6753.06,0
25088130,08:44:38,08:44:38,4425,24,,0,0,6921.54,0
25088130,08:45:00,08:45:00,4426,25,,0,0,7039.56,1
25088130,08:46:03,08:46:03,4427,26,,0,0,7298.42,0
25088130,08:46:39,08:46:39,4428,27,,0,0,7460.8,0
25088130,08:47:42,08:47:42,4429,28,,0,0,7720.31,0
25088130,08:48:51,08:48:51,1153,29,,0,0,8028.63,0
25088130,08:50:00,08:50:00,9869,30,,0,0,8329.65,1
25088130,08:56:00,08:56:00,10070,31,,1,0,8961.13,1
25089070,16:09:00,16:09:00,9954,1,,0,1,0,1
25089070,16:10:18,16:10:18,7581,2,,0,0,648.11,0
25089070,16:11:17,16:11:17,9087,3,,0,0,1183.39,0
25089070,16:12:17,16:12:17,189,4,,0,0,1669.53,0
25089070,16:12:46,16:12:46,7486,5,,0,0,1888,0
25089070,16:13:52,16:13:52,191,6,,0,0,2343.66,0
25089070,16:14:49,16:14:49,10270,7,,0,0,2762.11,0
25089070,16:15:00,16:15:00,7748,8,,0,0,2839.54,1
25089070,16:15:31,16:15:31,8227,9,,0,0,3042.96,0
25089070,16:16:05,16:16:05,8764,10,,0,0,3319.35,0
25089070,16:16:38,16:16:38,8228,11,,0,0,3506.11,0
25089070,16:17:07,16:17:07,417,12,,0,0,3773.54,0
25089070,16:17:31,16:17:31,418,13,,0,0,3935.21,0
25089070,16:18:07,16:18:07,419,14,,0,0,4237.24,0
25089070,16:18:40,16:18:40,348,15,,0,0,4530.49,0
25089070,16:19:57,16:19:57,349,16,,0,0,5245.74,0
25089070,16:21:00,16:21:00,350,17,,0,0,5819.13,1
25089070,16:21:16,16:21:16,351,18,,0,0,6026.97,0
25089070,16:21:36,16:21:36,8065,19,,0,0,6292.92,0
25089070,16:22:01,16:22:01,8229,20,,0,0,6580.64,0
25089070,16:22:39,16:22:39,8230,21,,0,0,6992.06,0
25089070,16:23:28,16:23:28,8894,22,,0,0,7449.89,0
25089070,16:23:56,16:23:56,8231,23,,0,0,7713.87,0
25089070,16:24:28,16:24:28,354,24,,0,0,8103.97,0
25089070,16:25:34,16:25:34,355,25,,0,0,8718.52,0
25089070,16:25:46,16:25:46,356,26,,0,0,8899.76,0
25089070,16:26:00,16:26:00,357,27,,0,0,9058.62,1
25089070,16:26:31,16:26:31,358,28,,0,0,9207.97,0
25089070,16:27:20,16:27:20,359,29,,0,0,9394.73,0
25089070,16:28:00,16:28:00,9032,30,,0,0,9643.35,0
25089070,16:29:05,16:29:05,1735,31,,0,0,10037.65,0
25089070,16:29:36,16:29:36,1736,32,,0,0,10163.59,0
25089070,16:30:16,16:30:16,1737,33,,0,0,10410.15,0
25089070,16:31:07,16:31:07,1738,34,,0,0,10712.32,0
25089070,16:32:16,16:32:16,1334,35,,0,0,10994.37,0
25089070,16:36:00,16:36:00,9922,36,,1,0,12507.9,1
25089130,16:09:00,16:09:00,9954,1,,0,1,0,1
25089130,16:10:18,16:10:18,7581,2,,0,0,648.11,0
25089130,16:11:17,16:11:17,9087,3,,0,0,1183.39,0
25089130,16:12:17,16:12:17,189,4,,0,0,1669.53,0
25089130,16:12:46,16:12:46,7486,5,,0,0,1888,0
25089130,16:13:52,16:13:52,191,6,,0,0,2343.66,0
25089130,16:14:49,16:14:49,10270,7,,0,0,2762.11,0
25089130,16:15:00,16:15:00,7748,8,,0,0,2839.54,1
25089130,16:15:31,16:15:31,8227,9,,0,0,3042.96,0
25089130,16:16:05,16:16:05,8764,10,,0,0,3319.35,0
25089130,16:16:38,16:16:38,8228,11,,0,0,3506.11,0
25089130,16:17:07,16:17:07,417,12,,0,0,3773.54,0
25089130,16:17:31,16:17:31,418,13,,0,0,3935.21,0
25089130,16:18:07,16:18:07,419,14,,0,0,4237.24,0
25089130,16:18:40,16:18:40,348,15,,0,0,4530.49,0
25089130,16:19:57,16:19:57,349,16,,0,0,5245.74,0
25089130,16:21:00,16:21:00,350,17,,0,0,5819.13,1
25089130,16:21:16,16:21:16,351,18,,0,0,6026.97,0
25089130,16:21:36,16:21:36,8065,19,,0,0,6292.92,0
25089130,16:22:01,16:22:01,8229,20,,0,0,6580.64,0
25089130,16:22:39,16:22:39,8230,21,,0,0,6992.06,0
25089130,16:23:28,16:23:28,8894,22,,0,0,7449.89,0
25089130,16:23:56,16:23:56,8231,23,,0,0,7713.87,0
25089130,16:24:28,16:24:28,354,24,,0,0,8103.97,0
25089130,16:25:34,16:25:34,355,25,,0,0,8718.52,0
25089130,16:25:46,16:25:46,356,26,,0,0,8899.76,0
25089130,16:26:00,16:26:00,357,27,,0,0,9058.62,1
25089130,16:26:31,16:26:31,358,28,,0,0,9207.97,0
25089130,16:27:20,16:27:20,359,29,,0,0,9394.73,0
25089130,16:28:00,16:28:00,9032,30,,0,0,9643.35,0
25089130,16:29:05,16:29:05,1735,31,,0,0,10037.65,0
25089130,16:29:36,16:29:36,1736,32,,0,0,10163.59,0
25089130,16:30:16,16:30:16,1737,33,,0,0,10410.15,0
25089130,16:31:07,16:31:07,1738,34,,0,0,10712.32,0
25089130,16:32:16,16:32:16,1334,35,,0,0,10994.37,0
25089130,16:36:00,16:36:00,9922,36,,1,0,12507.9,1
25090,08:30:00,08:30:00,9654,1,,0,1,0,1
25090,08:31:27,08:31:27,557,2,,0,0,551.25,0
25090,08:33:38,08:33:38,3345,3,,0,0,934.88,0
25090,08:34:25,08:34:25,3346,4,,0,0,1116.92,0
25090,08:35:21,08:35:21,3347,5,,0,0,1358.52,0
25090,08:36:08,08:36:08,3348,6,,0,0,1584.66,0
25090,08:36:53,08:36:53,3349,7,,0,0,1846.24,0
25090,08:37:26,08:37:26,3350,8,,0,0,1979.78,0
25090,08:38:24,08:38:24,3798,9,,0,0,2282.77,0
25090,08:38:46,08:38:46,3799,10,,0,0,2390.88,0
25090,08:39:34,08:39:34,88,11,,0,0,2637.09,0
25090,08:40:09,08:40:09,89,12,,0,0,2844.63,0
25090,08:40:44,08:40:44,90,13,,0,0,3041.46,0
25090,08:41:12,08:41:12,91,14,,0,0,3173.76,0
25090,08:43:00,08:43:00,5520,15,,0,0,3801.76,1
25090,08:44:00,08:44:00,10161,16,,0,0,4111.77,1
25090,08:54:00,08:54:00,2504,17,,0,0,8482,1
25090,08:56:30,08:56:30,10344,18,,0,0,9412.13,0
25090,09:01:00,09:01:00,9944,19,,1,0,11083.75,1
25090020,07:21:00,07:21:00,9491,1,,0,1,0,1
25090020,07:21:34,07:21:34,8418,2,,0,0,291.84,0
25090020,07:22:38,07:22:38,795,3,,0,0,736.1,0
25090020,07:23:51,07:23:51,10750,4,,0,0,1200.46,0
25090020,07:24:39,07:24:39,1074,5,,0,0,1559.81,0
25090020,07:25:04,07:25:04,1075,6,,0,0,1818.51,0
25090020,07:26:28,07:26:28,1076,7,,0,0,2618.25,0
25090020,07:27:21,07:27:21,2453,8,,0,0,3087.15,0
25090020,07:28:03,07:28:03,2454,9,,0,0,3301.66,0
25090020,07:29:11,07:29:11,2455,10,,0,0,3744.97,0
25090020,07:30:00,07:30:00,2456,11,,0,0,3977.06,1
25090020,07:30:24,07:30:24,803,12,,0,0,4139.96,0
25090020,07:31:08,07:31:08,804,13,,0,0,4453.05,0
25090020,07:31:39,07:31:39,805,14,,0,0,4642.8,0
25090020,07:32:12,07:32:12,806,15,,0,0,4833.41,0
25090020,07:33:00,07:33:00,807,16,,0,0,5167.04,0
25090020,07:33:26,07:33:26,808,17,,0,0,5316.54,0
25090020,07:34:09,07:34:09,809,18,,0,0,5545.58,0
25090020,07:34:43,07:34:43,810,19,,0,0,5700.5,0
25090020,07:35:19,07:35:19,811,20,,0,0,5981.14,0
25090020,07:35:49,07:35:49,812,21,,0,0,6167.09,0
25090020,07:36:38,07:36:38,813,22,,0,0,6579.13,0
25090020,07:37:02,07:37:02,814,23,,0,0,6677.12,0
25090020,07:37:29,07:37:29,815,24,,0,0,6862.7,0
25090020,07:38:23,07:38:23,2359,25,,0,0,7146.27,0
25090020,07:39:01,07:39:01,2360,26,,0,0,7333.29,0
25090020,07:39:26,07:39:26,2361,27,,0,0,7467.89,0
25090020,07:40:20,07:40:20,2362,28,,0,0,7777.76,0
25090020,07:40:48,07:40:48,2363,29,,0,0,7958.76,0
25090020,07:41:11,07:41:11,2364,30,,0,0,8145.13,0
25090020,07:41:39,07:41:39,9501,31,,0,0,8312.82,0
25090020,07:42:06,07:42:06,2366,32,,0,0,8521.92,0
25090020,07:42:27,07:42:27,2367,33,,0,0,8676.62,0
25090020,07:42:57,07:42:57,2368,34,,0,0,8882.43,0
25090020,07:43:48,07:43:48,2369,35,,0,0,9144.01,0
25090020,07:44:35,07:44:35,2370,36,,0,0,9464.19,0
25090020,07:45:00,07:45:00,10306,37,,1,0,9633.44,1
25090030,07:21:00,07:21:00,9491,1,,0,1,0,1
25090030,07:21:34,07:21:34,8418,2,,0,0,291.84,0
25090030,07:22:38,07:22:38,795,3,,0,0,736.1,0
25090030,07:23:51,07:23:51,10750,4,,0,0,1200.46,0
25090030,07:24:39,07:24:39,1074,5,,0,0,1559.81,0
25090030,07:25:04,07:25:04,1075,6,,0,0,1818.51,0
25090030,07:26:28,07:26:28,1076,7,,0,0,2618.25,0
25090030,07:27:21,07:27:21,2453,8,,0,0,3087.15,0
25090030,07:28:03,07:28:03,2454,9,,0,0,3301.66,0
25090030,07:29:11,07:29:11,2455,10,,0,0,3744.97,0
25090030,07:30:00,07:30:00,2456,11,,0,0,3977.06,1
25090030,07:30:24,07:30:24,803,12,,0,0,4139.96,0
25090030,07:31:08,07:31:08,804,13,,0,0,4453.05,0
25090030,07:31:39,07:31:39,805,14,,0,0,4642.8,0
25090030,07:32:12,07:32:12,806,15,,0,0,4833.41,0
25090030,07:33:00,07:33:00,807,16,,0,0,5167.04,0
25090030,07:33:26,07:33:26,808,17,,0,0,5316.54,0
25090030,07:34:09,07:34:09,809,18,,0,0,5545.58,0
25090030,07:34:43,07:34:43,810,19,,0,0,5700.5,0
25090030,07:35:19,07:35:19,811,20,,0,0,5981.14,0
25090030,07:35:49,07:35:49,812,21,,0,0,6167.09,0
25090030,07:36:38,07:36:38,813,22,,0,0,6579.13,0
25090030,07:37:02,07:37:02,814,23,,0,0,6677.12,0
25090030,07:37:29,07:37:29,815,24,,0,0,6862.7,0
25090030,07:38:23,07:38:23,2359,25,,0,0,7146.27,0
25090030,07:39:01,07:39:01,2360,26,,0,0,7333.29,0
25090030,07:39:26,07:39:26,2361,27,,0,0,7467.89,0
25090030,07:40:20,07:40:20,2362,28,,0,0,7777.76,0
25090030,07:40:48,07:40:48,2363,29,,0,0,7958.76,0
25090030,07:41:11,07:41:11,2364,30,,0,0,8145.13,0
25090030,07:41:39,07:41:39,9501,31,,0,0,8312.82,0
25090030,07:42:06,07:42:06,2366,32,,0,0,8521.92,0
25090030,07:42:27,07:42:27,2367,33,,0,0,8676.62,0
25090030,07:42:57,07:42:57,2368,34,,0,0,8882.43,0
25090030,07:43:48,07:43:48,2369,35,,0,0,9144.01,0
25090030,07:44:35,07:44:35,2370,36,,0,0,9464.19,0
25090030,07:45:00,07:45:00,10306,37,,1,0,9633.44,1
25090040,07:21:00,07:21:00,9491,1,,0,1,0,1
25090040,07:21:34,07:21:34,8418,2,,0,0,291.84,0
25090040,07:22:38,07:22:38,795,3,,0,0,736.1,0
25090040,07:23:51,07:23:51,10750,4,,0,0,1200.46,0
25090040,07:24:39,07:24:39,1074,5,,0,0,1559.81,0
25090040,07:25:04,07:25:04,1075,6,,0,0,1818.51,0
25090040,07:26:28,07:26:28,1076,7,,0,0,2618.25,0
25090040,07:27:21,07:27:21,2453,8,,0,0,3087.15,0
25090040,07:28:03,07:28:03,2454,9,,0,0,3301.66,0
25090040,07:29:11,07:29:11,2455,10,,0,0,3744.97,0
25090040,07:30:00,07:30:00,2456,11,,0,0,3977.06,1
25090040,07:30:24,07:30:24,803,12,,0,0,4139.96,0
25090040,07:31:08,07:31:08,804,13,,0,0,4453.05,0
25090040,07:31:39,07:31:39,805,14,,0,0,4642.8,0
25090040,07:32:12,07:32:12,806,15,,0,0,4833.41,0
25090040,07:33:00,07:33:00,807,16,,0,0,5167.04,0
25090040,07:33:26,07:33:26,808,17,,0,0,5316.54,0
25090040,07:34:09,07:34:09,809,18,,0,0,5545.58,0
25090040,07:34:43,07:34:43,810,19,,0,0,5700.5,0
25090040,07:35:19,07:35:19,811,20,,0,0,5981.14,0
25090040,07:35:49,07:35:49,812,21,,0,0,6167.09,0
25090040,07:36:38,07:36:38,813,22,,0,0,6579.13,0
25090040,07:37:02,07:37:02,814,23,,0,0,6677.12,0
25090040,07:37:29,07:37:29,815,24,,0,0,6862.7,0
25090040,07:38:23,07:38:23,2359,25,,0,0,7146.27,0
25090040,07:39:01,07:39:01,2360,26,,0,0,7333.29,0
25090040,07:39:26,07:39:26,2361,27,,0,0,7467.89,0
25090040,07:40:20,07:40:20,2362,28,,0,0,7777.76,0
25090040,07:40:48,07:40:48,2363,29,,0,0,7958.76,0
25090040,07:41:11,07:41:11,2364,30,,0,0,8145.13,0
25090040,07:41:39,07:41:39,9501,31,,0,0,8312.82,0
25090040,07:42:06,07:42:06,2366,32,,0,0,8521.92,0
25090040,07:42:27,07:42:27,2367,33,,0,0,8676.62,0
25090040,07:42:57,07:42:57,2368,34,,0,0,8882.43,0
25090040,07:43:48,07:43:48,2369,35,,0,0,9144.01,0
25090040,07:44:35,07:44:35,2370,36,,0,0,9464.19,0
25090040,07:45:00,07:45:00,10306,37,,1,0,9633.44,1
25090050,07:21:00,07:21:00,9491,1,,0,1,0,1
25090050,07:21:34,07:21:34,8418,2,,0,0,291.84,0
25090050,07:22:38,07:22:38,795,3,,0,0,736.1,0
25090050,07:23:51,07:23:51,10750,4,,0,0,1200.46,0
25090050,07:24:39,07:24:39,1074,5,,0,0,1559.81,0
25090050,07:25:04,07:25:04,1075,6,,0,0,1818.51,0
25090050,07:26:28,07:26:28,1076,7,,0,0,2618.25,0
25090050,07:27:21,07:27:21,2453,8,,0,0,3087.15,0
25090050,07:28:03,07:28:03,2454,9,,0,0,3301.66,0
25090050,07:29:11,07:29:11,2455,10,,0,0,3744.97,0
25090050,07:30:00,07:30:00,2456,11,,0,0,3977.06,1
25090050,07:30:24,07:30:24,803,12,,0,0,4139.96,0
25090050,07:31:08,07:31:08,804,13,,0,0,4453.05,0
25090050,07:31:39,07:31:39,805,14,,0,0,4642.8,0
25090050,07:32:12,07:32:12,806,15,,0,0,4833.41,0
25090050,07:33:00,07:33:00,807,16,,0,0,5167.04,0
25090050,07:33:26,07:33:26,808,17,,0,0,5316.54,0
25090050,07:34:09,07:34:09,809,18,,0,0,5545.58,0
25090050,07:34:43,07:34:43,810,19,,0,0,5700.5,0
25090050,07:35:19,07:35:19,811,20,,0,0,5981.14,0
25090050,07:35:49,07:35:49,812,21,,0,0,6167.09,0
25090050,07:36:38,07:36:38,813,22,,0,0,6579.13,0
25090050,07:37:02,07:37:02,814,23,,0,0,6677.12,0
25090050,07:37:29,07:37:29,815,24,,0,0,6862.7,0
25090050,07:38:23,07:38:23,2359,25,,0,0,7146.27,0
25090050,07:39:01,07:39:01,2360,26,,0,0,7333.29,0
25090050,07:39:26,07:39:26,2361,27,,0,0,7467.89,0
25090050,07:40:20,07:40:20,2362,28,,0,0,7777.76,0
25090050,07:40:48,07:40:48,2363,29,,0,0,7958.76,0
25090050,07:41:11,07:41:11,2364,30,,0,0,8145.13,0
25090050,07:41:39,07:41:39,9501,31,,0,0,8312.82,0
25090050,07:42:06,07:42:06,2366,32,,0,0,8521.92,0
25090050,07:42:27,07:42:27,2367,33,,0,0,8676.62,0
25090050,07:42:57,07:42:57,2368,34,,0,0,8882.43,0
25090050,07:43:48,07:43:48,2369,35,,0,0,9144.01,0
25090050,07:44:35,07:44:35,2370,36,,0,0,9464.19,0
25090050,07:45:00,07:45:00,10306,37,,1,0,9633.44,1
25090060,07:21:00,07:21:00,9491,1,,0,1,0,1
25090060,07:21:34,07:21:34,8418,2,,0,0,291.84,0
25090060,07:22:38,07:22:38,795,3,,0,0,736.1,0
25090060,07:23:51,07:23:51,10750,4,,0,0,1200.46,0
25090060,07:24:39,07:24:39,1074,5,,0,0,1559.81,0
25090060,07:25:04,07:25:04,1075,6,,0,0,1818.51,0
25090060,07:26:28,07:26:28,1076,7,,0,0,2618.25,0
25090060,07:27:21,07:27:21,2453,8,,0,0,3087.15,0
25090060,07:28:03,07:28:03,2454,9,,0,0,3301.66,0
25090060,07:29:11,07:29:11,2455,10,,0,0,3744.97,0
25090060,07:30:00,07:30:00,2456,11,,0,0,3977.06,1
25090060,07:30:24,07:30:24,803,12,,0,0,4139.96,0
25090060,07:31:08,07:31:08,804,13,,0,0,4453.05,0
25090060,07:31:39,07:31:39,805,14,,0,0,4642.8,0
25090060,07:32:12,07:32:12,806,15,,0,0,4833.41,0
25090060,07:33:00,07:33:00,807,16,,0,0,5167.04,0
25090060,07:33:26,07:33:26,808,17,,0,0,5316.54,0
25090060,07:34:09,07:34:09,809,18,,0,0,5545.58,0
25090060,07:34:43,07:34:43,810,19,,0,0,5700.5,0
25090060,07:35:19,07:35:19,811,20,,0,0,5981.14,0
25090060,07:35:49,07:35:49,812,21,,0,0,6167.09,0
25090060,07:36:38,07:36:38,813,22,,0,0,6579.13,0
25090060,07:37:02,07:37:02,814,23,,0,0,6677.12,0
25090060,07:37:29,07:37:29,815,24,,0,0,6862.7,0
25090060,07:38:23,07:38:23,2359,25,,0,0,7146.27,0
25090060,07:39:01,07:39:01,2360,26,,0,0,7333.29,0
25090060,07:39:26,07:39:26,2361,27,,0,0,7467.89,0
25090060,07:40:20,07:40:20,2362,28,,0,0,7777.76,0
25090060,07:40:48,07:40:48,2363,29,,0,0,7958.76,0
25090060,07:41:11,07:41:11,2364,30,,0,0,8145.13,0
25090060,07:41:39,07:41:39,9501,31,,0,0,8312.82,0
25090060,07:42:06,07:42:06,2366,32,,0,0,8521.92,0
25090060,07:42:27,07:42:27,2367,33,,0,0,8676.62,0
25090060,07:42:57,07:42:57,2368,34,,0,0,8882.43,0
25090060,07:43:48,07:43:48,2369,35,,0,0,9144.01,0
25090060,07:44:35,07:44:35,2370,36,,0,0,9464.19,0
25090060,07:45:00,07:45:00,10306,37,,1,0,9633.44,1
25090100,07:21:00,07:21:00,9491,1,,0,1,0,1
25090100,07:21:34,07:21:34,8418,2,,0,0,291.84,0
25090100,07:22:38,07:22:38,795,3,,0,0,736.1,0
25090100,07:23:51,07:23:51,10750,4,,0,0,1200.46,0
25090100,07:24:39,07:24:39,1074,5,,0,0,1559.81,0
25090100,07:25:04,07:25:04,1075,6,,0,0,1818.51,0
25090100,07:26:28,07:26:28,1076,7,,0,0,2618.25,0
25090100,07:27:21,07:27:21,2453,8,,0,0,3087.15,0
25090100,07:28:03,07:28:03,2454,9,,0,0,3301.66,0
25090100,07:29:11,07:29:11,2455,10,,0,0,3744.97,0
25090100,07:30:00,07:30:00,2456,11,,0,0,3977.06,1
25090100,07:30:24,07:30:24,803,12,,0,0,4139.96,0
25090100,07:31:08,07:31:08,804,13,,0,0,4453.05,0
25090100,07:31:39,07:31:39,805,14,,0,0,4642.8,0
25090100,07:32:12,07:32:12,806,15,,0,0,4833.41,0
25090100,07:33:00,07:33:00,807,16,,0,0,5167.04,0
25090100,07:33:26,07:33:26,808,17,,0,0,5316.54,0
25090100,07:34:09,07:34:09,809,18,,0,0,5545.58,0
25090100,07:34:43,07:34:43,810,19,,0,0,5700.5,0
25090100,07:35:19,07:35:19,811,20,,0,0,5981.14,0
25090100,07:35:49,07:35:49,812,21,,0,0,6167.09,0
25090100,07:36:38,07:36:38,813,22,,0,0,6579.13,0
25090100,07:37:02,07:37:02,814,23,,0,0,6677.12,0
25090100,07:37:29,07:37:29,815,24,,0,0,6862.7,0
25090100,07:38:23,07:38:23,2359,25,,0,0,7146.27,0
25090100,07:39:01,07:39:01,2360,26,,0,0,7333.29,0
25090100,07:39:26,07:39:26,2361,27,,0,0,7467.89,0
25090100,07:40:20,07:40:20,2362,28,,0,0,7777.76,0
25090100,07:40:48,07:40:48,2363,29,,0,0,7958.76,0
25090100,07:41:11,07:41:11,2364,30,,0,0,8145.13,0
25090100,07:41:39,07:41:39,9501,31,,0,0,8312.82,0
25090100,07:42:06,07:42:06,2366,32,,0,0,8521.92,0
25090100,07:42:27,07:42:27,2367,33,,0,0,8676.62,0
25090100,07:42:57,07:42:57,2368,34,,0,0,8882.43,0
25090100,07:43:48,07:43:48,2369,35,,0,0,9144.01,0
25090100,07:44:35,07:44:35,2370,36,,0,0,9464.19,0
25090100,07:45:00,07:45:00,10306,37,,1,0,9633.44,1
25090110,07:21:00,07:21:00,9491,1,,0,1,0,1
25090110,07:21:34,07:21:34,8418,2,,0,0,291.84,0
25090110,07:22:38,07:22:38,795,3,,0,0,736.1,0
25090110,07:23:51,07:23:51,10750,4,,0,0,1200.46,0
25090110,07:24:39,07:24:39,1074,5,,0,0,1559.81,0
25090110,07:25:04,07:25:04,1075,6,,0,0,1818.51,0
25090110,07:26:28,07:26:28,1076,7,,0,0,2618.25,0
25090110,07:27:21,07:27:21,2453,8,,0,0,3087.15,0
25090110,07:28:03,07:28:03,2454,9,,0,0,3301.66,0
25090110,07:29:11,07:29:11,2455,10,,0,0,3744.97,0
25090110,07:30:00,07:30:00,2456,11,,0,0,3977.06,1
25090110,07:30:24,07:30:24,803,12,,0,0,4139.96,0
25090110,07:31:08,07:31:08,804,13,,0,0,4453.05,0
25090110,07:31:39,07:31:39,805,14,,0,0,4642.8,0
25090110,07:32:12,07:32:12,806,15,,0,0,4833.41,0
25090110,07:33:00,07:33:00,807,16,,0,0,5167.04,0
25090110,07:33:26,07:33:26,808,17,,0,0,5316.54,0
25090110,07:34:09,07:34:09,809,18,,0,0,5545.58,0
25090110,07:34:43,07:34:43,810,19,,0,0,5700.5,0
25090110,07:35:19,07:35:19,811,20,,0,0,5981.14,0
25090110,07:35:49,07:35:49,812,21,,0,0,6167.09,0
25090110,07:36:38,07:36:38,813,22,,0,0,6579.13,0
25090110,07:37:02,07:37:02,814,23,,0,0,6677.12,0
25090110,07:37:29,07:37:29,815,24,,0,0,6862.7,0
25090110,07:38:23,07:38:23,2359,25,,0,0,7146.27,0
25090110,07:39:01,07:39:01,2360,26,,0,0,7333.29,0
25090110,07:39:26,07:39:26,2361,27,,0,0,7467.89,0
25090110,07:40:20,07:40:20,2362,28,,0,0,7777.76,0
25090110,07:40:48,07:40:48,2363,29,,0,0,7958.76,0
25090110,07:41:11,07:41:11,2364,30,,0,0,8145.13,0
25090110,07:41:39,07:41:39,9501,31,,0,0,8312.82,0
25090110,07:42:06,07:42:06,2366,32,,0,0,8521.92,0
25090110,07:42:27,07:42:27,2367,33,,0,0,8676.62,0
25090110,07:42:57,07:42:57,2368,34,,0,0,8882.43,0
25090110,07:43:48,07:43:48,2369,35,,0,0,9144.01,0
25090110,07:44:35,07:44:35,2370,36,,0,0,9464.19,0
25090110,07:45:00,07:45:00,10306,37,,1,0,9633.44,1
25090140,07:21:00,07:21:00,9491,1,,0,1,0,1
25090140,07:21:34,07:21:34,8418,2,,0,0,291.84,0
25090140,07:22:38,07:22:38,795,3,,0,0,736.1,0
25090140,07:23:51,07:23:51,10750,4,,0,0,1200.46,0
25090140,07:24:39,07:24:39,1074,5,,0,0,1559.81,0
25090140,07:25:04,07:25:04,1075,6,,0,0,1818.51,0
25090140,07:26:28,07:26:28,1076,7,,0,0,2618.25,0
25090140,07:27:21,07:27:21,2453,8,,0,0,3087.15,0
25090140,07:28:03,07:28:03,2454,9,,0,0,3301.66,0
25090140,07:29:11,07:29:11,2455,10,,0,0,3744.97,0
25090140,07:30:00,07:30:00,2456,11,,0,0,3977.06,1
25090140,07:30:24,07:30:24,803,12,,0,0,4139.96,0
25090140,07:31:08,07:31:08,804,13,,0,0,4453.05,0
25090140,07:31:39,07:31:39,805,14,,0,0,4642.8,0
25090140,07:32:12,07:32:12,806,15,,0,0,4833.41,0
25090140,07:33:00,07:33:00,807,16,,0,0,5167.04,0
25090140,07:33:26,07:33:26,808,17,,0,0,5316.54,0
25090140,07:34:09,07:34:09,809,18,,0,0,5545.58,0
25090140,07:34:43,07:34:43,810,19,,0,0,5700.5,0
25090140,07:35:19,07:35:19,811,20,,0,0,5981.14,0
25090140,07:35:49,07:35:49,812,21,,0,0,6167.09,0
25090140,07:36:38,07:36:38,813,22,,0,0,6579.13,0
25090140,07:37:02,07:37:02,814,23,,0,0,6677.12,0
25090140,07:37:29,07:37:29,815,24,,0,0,6862.7,0
25090140,07:38:23,07:38:23,2359,25,,0,0,7146.27,0
25090140,07:39:01,07:39:01,2360,26,,0,0,7333.29,0
25090140,07:39:26,07:39:26,2361,27,,0,0,7467.89,0
25090140,07:40:20,07:40:20,2362,28,,0,0,7777.76,0
25090140,07:40:48,07:40:48,2363,29,,0,0,7958.76,0
25090140,07:41:11,07:41:11,2364,30,,0,0,8145.13,0
25090140,07:41:39,07:41:39,9501,31,,0,0,8312.82,0
25090140,07:42:06,07:42:06,2366,32,,0,0,8521.92,0
25090140,07:42:27,07:42:27,2367,33,,0,0,8676.62,0
25090140,07:42:57,07:42:57,2368,34,,0,0,8882.43,0
25090140,07:43:48,07:43:48,2369,35,,0,0,9144.01,0
25090140,07:44:35,07:44:35,2370,36,,0,0,9464.19,0
25090140,07:45:00,07:45:00,10306,37,,1,0,9633.44,1
25090150,07:21:00,07:21:00,9491,1,,0,1,0,1
25090150,07:21:34,07:21:34,8418,2,,0,0,291.84,0
25090150,07:22:38,07:22:38,795,3,,0,0,736.1,0
25090150,07:23:51,07:23:51,10750,4,,0,0,1200.46,0
25090150,07:24:39,07:24:39,1074,5,,0,0,1559.81,0
25090150,07:25:04,07:25:04,1075,6,,0,0,1818.51,0
25090150,07:26:28,07:26:28,1076,7,,0,0,2618.25,0
25090150,07:27:21,07:27:21,2453,8,,0,0,3087.15,0
25090150,07:28:03,07:28:03,2454,9,,0,0,3301.66,0
25090150,07:29:11,07:29:11,2455,10,,0,0,3744.97,0
25090150,07:30:00,07:30:00,2456,11,,0,0,3977.06,1
25090150,07:30:24,07:30:24,803,12,,0,0,4139.96,0
25090150,07:31:08,07:31:08,804,13,,0,0,4453.05,0
25090150,07:31:39,07:31:39,805,14,,0,0,4642.8,0
25090150,07:32:12,07:32:12,806,15,,0,0,4833.41,0
25090150,07:33:00,07:33:00,807,16,,0,0,5167.04,0
25090150,07:33:26,07:33:26,808,17,,0,0,5316.54,0
25090150,07:34:09,07:34:09,809,18,,0,0,5545.58,0
25090150,07:34:43,07:34:43,810,19,,0,0,5700.5,0
25090150,07:35:19,07:35:19,811,20,,0,0,5981.14,0
25090150,07:35:49,07:35:49,812,21,,0,0,6167.09,0
25090150,07:36:38,07:36:38,813,22,,0,0,6579.13,0
25090150,07:37:02,07:37:02,814,23,,0,0,6677.12,0
25090150,07:37:29,07:37:29,815,24,,0,0,6862.7,0
25090150,07:38:23,07:38:23,2359,25,,0,0,7146.27,0
25090150,07:39:01,07:39:01,2360,26,,0,0,7333.29,0
25090150,07:39:26,07:39:26,2361,27,,0,0,7467.89,0
25090150,07:40:20,07:40:20,2362,28,,0,0,7777.76,0
25090150,07:40:48,07:40:48,2363,29,,0,0,7958.76,0
25090150,07:41:11,07:41:11,2364,30,,0,0,8145.13,0
25090150,07:41:39,07:41:39,9501,31,,0,0,8312.82,0
25090150,07:42:06,07:42:06,2366,32,,0,0,8521.92,0
25090150,07:42:27,07:42:27,2367,33,,0,0,8676.62,0
25090150,07:42:57,07:42:57,2368,34,,0,0,8882.43,0
25090150,07:43:48,07:43:48,2369,35,,0,0,9144.01,0
25090150,07:44:35,07:44:35,2370,36,,0,0,9464.19,0
25090150,07:45:00,07:45:00,10306,37,,1,0,9633.44,1
25091010,18:54:00,18:54:00,7095,1,,0,1,0,1
25091010,18:55:03,18:55:03,9503,2,,0,0,573.7,0
25091010,18:55:52,18:55:52,2389,3,,0,0,1137.29,0
25091010,18:57:04,18:57:04,2390,4,,0,0,1763.45,0
25091010,18:57:38,18:57:38,2391,5,,0,0,1970.26,0
25091010,18:58:06,18:58:06,2392,6,,0,0,2151.08,0
25091010,18:58:52,18:58:52,2393,7,,0,0,2303.59,0
25091010,18:59:21,18:59:21,2394,8,,0,0,2482.63,0
25091010,19:00:06,19:00:06,2395,9,,0,0,2699.29,0
25091010,19:00:31,19:00:31,2396,10,,0,0,2833.78,0
25091010,19:01:05,19:01:05,2397,11,,0,0,3056.96,0
25091010,19:02:12,19:02:12,2398,12,,0,0,3527.5,0
25091010,19:03:00,19:03:00,2399,13,,0,0,3827.11,1
25091010,19:03:54,19:03:54,140,14,,0,0,4133.04,0
25091010,19:04:32,19:04:32,141,15,,0,0,4405.54,0
25091010,19:05:24,19:05:24,142,16,,0,0,4770.32,0
25091010,19:05:55,19:05:55,143,17,,0,0,5021.56,0
25091010,19:06:25,19:06:25,144,18,,0,0,5254.41,0
25091010,19:07:04,19:07:04,771,19,,0,0,5562.78,0
25091010,19:07:58,19:07:58,2414,20,,0,0,5983.6,0
25091010,19:08:25,19:08:25,2415,21,,0,0,6235.76,0
25091010,19:08:38,19:08:38,2416,22,,0,0,6322.29,0
25091010,19:09:05,19:09:05,2417,23,,0,0,6540.7,0
25091010,19:09:43,19:09:43,2418,24,,0,0,6832.86,0
25091010,19:10:00,19:10:00,2419,25,,0,0,6942.76,1
25091010,19:10:21,19:10:21,2420,26,,0,0,7126.81,0
25091010,19:11:01,19:11:01,2421,27,,0,0,7429.85,0
25091010,19:11:44,19:11:44,2422,28,,0,0,7788.83,0
25091010,19:12:22,19:12:22,2423,29,,0,0,8086.27,0
25091010,19:12:42,19:12:42,2424,30,,0,0,8215.96,0
25091010,19:13:15,19:13:15,9046,31,,0,0,8459.77,0
25091010,19:13:31,19:13:31,6110,32,,0,0,8532.55,0
25091010,19:14:19,19:14:19,8346,33,,0,0,8934.86,0
25091010,19:14:40,19:14:40,6112,34,,0,0,9091.69,0
25091010,19:15:13,19:15:13,10529,35,,0,0,9330.83,0
25091010,19:16:03,19:16:03,5069,36,,0,0,9822.97,0
25091010,19:16:18,19:16:18,5070,37,,0,0,9960.11,0
25091010,19:16:40,19:16:40,5071,38,,0,0,10150.88,0
25091010,19:17:11,19:17:11,10527,39,,0,0,10375.69,0
25091010,19:17:39,19:17:39,10526,40,,0,0,10635.64,0
25091010,19:18:42,19:18:42,5412,41,,0,0,11197.07,0
25091010,19:19:03,19:19:03,5413,42,,0,0,11379.78,0
25091010,19:19:28,19:19:28,5414,43,,0,0,11615.49,0
25091010,19:19:41,19:19:41,5415,44,,0,0,11745.87,0
25091010,19:19:59,19:19:59,5416,45,,0,0,11898.45,0
25091010,19:20:28,19:20:28,5417,46,,0,0,12203.59,0
25091010,19:20:53,19:20:53,5418,47,,0,0,12375.09,0
25091010,19:21:42,19:21:42,5419,48,,0,0,12702.56,0
25091010,19:21:58,19:21:58,5420,49,,0,0,12873.75,0
25091010,19:22:46,19:22:46,4492,50,,0,0,13199.62,0
25091010,19:23:00,19:23:00,687,51,,0,0,13295.29,1
25091010,19:24:13,19:24:13,3578,52,,0,0,13569.37,0
25091010,19:25:00,19:25:00,3579,53,,0,0,13769.91,0
25091010,19:25:51,19:25:51,3580,54,,0,0,14018.47,0
25091010,19:26:42,19:26:42,2540,55,,0,0,14251.73,0
25091010,19:27:26,19:27:26,9605,56,,0,0,14400.28,0
25091010,19:28:30,19:28:30,2541,57,,0,0,14641.63,0
25091010,19:29:21,19:29:21,9036,58,,0,0,14843.54,0
25091010,19:32:00,19:32:00,9946,59,,1,0,15568.73,1
2509120,15:54:00,15:54:00,10286,1,,0,1,0,1
2509120,15:54:33,15:54:33,7808,2,,0,0,274.79,0
2509120,15:56:00,15:56:00,5468,3,,0,0,1280.23,0
2509120,15:56:50,15:56:50,5469,4,,0,0,1787.29,0
2509120,15:57:36,15:57:36,5470,5,,0,0,2225.32,0
2509120,15:59:00,15:59:00,8350,6,,0,0,3117.15,1
2509120,15:59:22,15:59:22,5472,7,,0,0,3261.87,0
2509120,16:00:08,16:00:08,1120,8,,0,0,3539,0
2509120,16:00:44,16:00:44,1121,9,,0,0,3739.34,0
2509120,16:01:27,16:01:27,1122,10,,0,0,4019.01,0
2509120,16:02:21,16:02:21,5473,11,,0,0,4354.51,0
2509120,16:02:47,16:02:47,5474,12,,0,0,4479.24,0
2509120,16:03:28,16:03:28,5475,13,,0,0,4710.99,0
2509120,16:05:07,16:05:07,5476,14,,0,0,5195.48,0
2509120,16:05:35,16:05:35,5477,15,,0,0,5331.67,0
2509120,16:06:19,16:06:19,5478,16,,0,0,5574.79,0
2509120,16:07:02,16:07:02,5479,17,,0,0,5810.61,0
2509120,16:07:42,16:07:42,1068,18,,0,0,6056.03,0
2509120,16:07:54,16:07:54,1069,19,,0,0,6148.74,0
2509120,16:08:12,16:08:12,1070,20,,0,0,6247.84,0
2509120,16:08:48,16:08:48,1071,21,,0,0,6472.93,0
2509120,16:09:47,16:09:47,1072,22,,0,0,6831.81,0
2509120,16:10:17,16:10:17,1073,23,,0,0,7021.17,0
2509120,16:11:00,16:11:00,1026,24,,0,0,7244.35,1
2509120,16:11:48,16:11:48,1027,25,,0,0,7533.67,0
2509120,16:12:46,16:12:46,1028,26,,0,0,7815.08,0
2509120,16:13:26,16:13:26,1029,27,,0,0,7996.2,0
2509120,16:14:45,16:14:45,1030,28,,0,0,8460.74,0
2509120,16:15:32,16:15:32,1031,29,,0,0,8725.49,0
2509120,16:16:43,16:16:43,1032,30,,0,0,9222.69,0
2509120,16:17:43,16:17:43,5485,31,,0,0,9587.25,0
2509120,16:18:18,16:18:18,6309,32,,0,0,9847.71,0
2509120,16:20:58,16:20:58,2281,33,,0,0,10828.04,0
2509120,16:21:31,16:21:31,6561,34,,0,0,11055.75,0
2509120,16:23:00,16:23:00,9654,35,,0,0,11603.76,1
2509120,16:24:39,16:24:39,557,36,,0,0,12155.01,0
2509120,16:26:02,16:26:02,3345,37,,0,0,12541.13,0
2509120,16:26:39,16:26:39,3346,38,,0,0,12705.47,0
2509120,16:27:41,16:27:41,3347,39,,0,0,12947.07,0
2509120,16:28:36,16:28:36,3348,40,,0,0,13173.21,0
2509120,16:29:27,16:29:27,3349,41,,0,0,13434.79,0
2509120,16:30:04,16:30:04,3350,42,,0,0,13568.33,0
2509120,16:31:09,16:31:09,3798,43,,0,0,13871.32,0
2509120,16:31:35,16:31:35,3799,44,,0,0,13979.43,0
2509120,16:32:29,16:32:29,88,45,,0,0,14225.64,0
2509120,16:33:09,16:33:09,89,46,,0,0,14433.18,0
2509120,16:33:52,16:33:52,90,47,,0,0,14629.15,0
2509120,16:34:14,16:34:14,91,48,,0,0,14744.94,0
2509120,16:36:17,16:36:17,5520,49,,0,0,15374.24,0
2509120,16:37:00,16:37:00,10159,50,,0,0,15614.5,1
2509120,16:38:00,16:38:00,5520,51,,0,0,15800.77,1
2509120,16:46:56,16:46:56,9486,52,,0,0,19675.77,0
2509120,16:48:24,16:48:24,10344,53,,0,0,20332.1,0
2509120,16:52:00,16:52:00,9944,54,,1,0,21999.31,1
25092120,18:04:00,18:04:00,9946,1,,0,1,0,1
25092120,18:05:44,18:05:44,10173,2,,0,0,526.98,0
25092120,18:07:26,18:07:26,10023,3,,0,0,1030.44,0
25092120,18:08:21,18:08:21,10024,4,,0,0,1265.23,0
25092120,18:09:10,18:09:10,4513,5,,0,0,1478.79,0
25092120,18:10:05,18:10:05,4514,6,,0,0,1675.05,0
25092120,18:10:37,18:10:37,4515,7,,0,0,1781.36,0
25092120,18:11:41,18:11:41,4516,8,,0,0,2099.5,0
25092120,18:12:25,18:12:25,4517,9,,0,0,2256.16,0
25092120,18:13:00,18:13:00,4518,10,,0,0,2381.56,1
25092120,18:13:49,18:13:49,568,11,,0,0,2607.26,0
25092120,18:14:20,18:14:20,569,12,,0,0,2796.73,0
25092120,18:15:22,18:15:22,570,13,,0,0,3139.17,0
25092120,18:16:42,18:16:42,571,14,,0,0,3444.48,0
25092120,18:17:26,18:17:26,10748,15,,0,0,3680.2,0
25092120,18:18:00,18:18:00,573,16,,0,0,3824.8,1
25092120,18:19:04,18:19:04,4519,17,,0,0,4145.56,0
25092120,18:19:57,18:19:57,4520,18,,0,0,4469.85,0
25092120,18:20:39,18:20:39,4521,19,,0,0,4648.96,0
25092120,18:21:30,18:21:30,4522,20,,0,0,4894.64,0
25092120,18:22:25,18:22:25,4523,21,,0,0,5175.62,0
25092120,18:23:39,18:23:39,4524,22,,0,0,5525.93,0
25092120,18:24:30,18:24:30,4525,23,,0,0,5827.49,0
25092120,18:25:04,18:25:04,4526,24,,0,0,6019.61,0
25092120,18:25:36,18:25:36,4527,25,,0,0,6193.41,0
25092120,18:26:00,18:26:00,4528,26,,0,0,6336.65,1
25092120,18:27:38,18:27:38,4400,27,,0,0,6788.65,0
25092120,18:28:42,18:28:42,7246,28,,0,0,7056.53,0
25092120,18:29:28,18:29:28,8635,29,,0,0,7185.49,0
25092120,18:30:17,18:30:17,2643,30,,0,0,7313.12,0
25092120,18:31:17,18:31:17,584,31,,0,0,7516.88,0
25092120,18:33:00,18:33:00,10043,32,,0,0,7844.08,1
25092120,18:34:06,18:34:06,2645,33,,0,0,8188.01,0
25092120,18:34:37,18:34:37,2646,34,,0,0,8423.86,0
25092120,18:35:46,18:35:46,10480,35,,0,0,8926.28,0
25092120,18:36:10,18:36:10,8977,36,,0,0,9132.8,0
25092120,18:36:37,18:36:37,10736,37,,0,0,9316.03,0
25092120,18:37:10,18:37:10,2654,38,,0,0,9519.37,0
25092120,18:37:54,18:37:54,10186,39,,0,0,9730.43,0
25092120,18:38:32,18:38:32,10048,40,,0,0,9989.97,0
25092120,18:39:32,18:39:32,9996,41,,0,0,10421.12,0
25092120,18:39:54,18:39:54,9994,42,,0,0,10585.8,0
25092120,18:41:03,18:41:03,9990,43,,0,0,11051.12,0
25092120,18:44:00,18:44:00,9989,44,,1,0,11461.56,1
25093120,10:13:00,10:13:00,9989,1,,0,1,0,1
25093120,10:15:15,10:15:15,9991,2,,0,0,460.55,0
25093120,10:15:42,10:15:42,9993,3,,0,0,569.2,0
25093120,10:16:41,10:16:41,9995,4,,0,0,927.97,0
25093120,10:17:57,10:17:57,2657,5,,0,0,1348.3,0
25093120,10:19:35,10:19:35,2586,6,,0,0,1744.43,0
25093120,10:20:34,10:20:34,10735,7,,0,0,2035.89,0
25093120,10:21:13,10:21:13,8976,8,,0,0,2243.7,0
25093120,10:22:29,10:22:29,10479,9,,0,0,2534.5,0
25093120,10:24:00,10:24:00,2592,10,,0,0,2987.67,0
25093120,10:25:02,10:25:02,2593,11,,0,0,3210.18,0
25093120,10:27:00,10:27:00,10042,12,,0,0,3537.52,1
25093120,10:27:36,10:27:36,10234,13,,0,0,3698.85,0
25093120,10:28:31,10:28:31,2596,14,,0,0,4081.98,0
25093120,10:28:53,10:28:53,2597,15,,0,0,4205.78,0
25093120,10:29:24,10:29:24,9092,16,,0,0,4342.87,0
25093120,10:29:56,10:29:56,4421,17,,0,0,4509.98,0
25093120,10:30:27,10:30:27,4422,18,,0,0,4682.52,0
25093120,10:31:31,10:31:31,4530,19,,0,0,4961.33,0
25093120,10:31:56,10:31:56,4531,20,,0,0,5096.71,0
25093120,10:32:17,10:32:17,4532,21,,0,0,5196.37,0
25093120,10:32:59,10:32:59,4533,22,,0,0,5510.27,0
25093120,10:33:31,10:33:31,8550,23,,0,0,5694.42,0
25093120,10:34:09,10:34:09,4535,24,,0,0,5959.36,0
25093120,10:34:56,10:34:56,4536,25,,0,0,6277.52,0
25093120,10:35:44,10:35:44,4537,26,,0,0,6579.39,0
25093120,10:36:05,10:36:05,4538,27,,0,0,6725.45,0
25093120,10:36:24,10:36:24,8549,28,,0,0,6873.07,0
25093120,10:37:13,10:37:13,4540,29,,0,0,7204.17,0
25093120,10:37:53,10:37:53,639,30,,0,0,7462.76,0
25093120,10:38:23,10:38:23,640,31,,0,0,7648.58,0
25093120,10:39:00,10:39:00,10747,32,,0,0,7909.91,1
25093120,10:39:31,10:39:31,642,33,,0,0,8221.6,0
25093120,10:40:00,10:40:00,643,34,,0,0,8549.99,0
25093120,10:40:24,10:40:24,644,35,,0,0,8784.41,0
25093120,10:41:00,10:41:00,10246,36,,0,0,9175.45,1
25093120,10:41:24,10:41:24,4541,37,,0,0,9343.74,0
25093120,10:42:06,10:42:06,4542,38,,0,0,9566.78,0
25093120,10:42:44,10:42:44,4543,39,,0,0,9874.14,0
25093120,10:43:24,10:43:24,4544,40,,0,0,10068.26,0
25093120,10:43:46,10:43:46,4545,41,,0,0,10165.22,0
25093120,10:44:12,10:44:12,4546,42,,0,0,10296.99,0
25093120,10:44:42,10:44:42,10026,43,,0,0,10460.59,0
25093120,10:45:24,10:45:24,10025,44,,0,0,10722.6,0
25093120,10:46:08,10:46:08,2670,45,,0,0,11031.8,0
25093120,10:48:00,10:48:00,9946,46,,1,0,11876.42,1
25094020,18:37:00,18:37:00,10671,1,,0,1,0,1
25094020,18:37:44,18:37:44,2860,2,,0,0,553.93,0
25094020,18:38:17,18:38:17,2861,3,,0,0,892.26,0
25094020,18:39:00,18:39:00,2862,4,,0,0,1322.49,1
25094020,18:40:23,18:40:23,8851,5,,0,0,1871.96,0
25094020,18:41:42,18:41:42,10368,6,,0,0,2453.39,0
25094020,18:42:51,18:42:51,10672,7,,0,0,2897.97,0
25094020,18:43:24,18:43:24,2893,8,,0,0,3097.53,0
25094020,18:44:00,18:44:00,9670,9,,0,0,3325.05,1
25094020,18:44:25,18:44:25,9671,10,,0,0,3513.07,0
25094020,18:45:18,18:45:18,2904,11,,0,0,3944.37,0
25094020,18:45:50,18:45:50,4028,12,,0,0,4205.24,0
25094020,18:46:15,18:46:15,4029,13,,0,0,4415.55,0
25094020,18:46:45,18:46:45,4030,14,,0,0,4604.49,0
25094020,18:47:45,18:47:45,4031,15,,0,0,5100.29,0
25094020,18:48:30,18:48:30,4032,16,,0,0,5514.62,0
25094020,18:49:04,18:49:04,4033,17,,0,0,5752.76,0
25094020,18:49:30,18:49:30,4034,18,,0,0,5949.94,0
25094020,18:50:00,18:50:00,4035,19,,0,0,6173.26,1
25094020,18:50:38,18:50:38,10436,20,,0,0,6568.45,0
25094020,18:51:34,18:51:34,10825,21,,0,0,7141.58,0
25094020,18:53:32,18:53:32,10673,22,,0,0,8091.58,0
25094020,18:54:02,18:54:02,10675,23,,0,0,8403.47,0
25094020,18:55:28,18:55:28,10629,24,,0,0,8865.42,0
25094020,18:56:04,18:56:04,10630,25,,0,0,9066.76,0
25094020,18:57:12,18:57:12,10632,26,,0,0,9743.95,0
25094020,18:57:43,18:57:43,2804,27,,0,0,9913.47,0
25094020,18:58:33,18:58:33,9532,28,,0,0,10307.72,0
25094020,18:59:57,18:59:57,4732,29,,0,0,10960.79,0
25094020,19:01:00,19:01:00,4636,30,,0,0,11432.57,1
25094020,19:01:56,19:01:56,5773,31,,0,0,11672.44,0
25094020,19:02:57,19:02:57,5774,32,,0,0,11959.97,0
25094020,19:03:51,19:03:51,2813,33,,0,0,12223.7,0
25094020,19:04:49,19:04:49,2814,34,,0,0,12483.37,0
25094020,19:05:43,19:05:43,9529,35,,0,0,12743.07,0
25094020,19:06:12,19:06:12,1144,36,,0,0,12868.73,0
25094020,19:08:42,19:08:42,1145,37,,0,0,13444.82,0
25094020,19:10:00,19:10:00,9526,38,,1,0,13781.74,1
25094030,18:37:00,18:37:00,10671,1,,0,1,0,1
25094030,18:37:44,18:37:44,2860,2,,0,0,553.93,0
25094030,18:38:17,18:38:17,2861,3,,0,0,892.26,0
25094030,18:39:00,18:39:00,2862,4,,0,0,1322.49,1
25094030,18:40:23,18:40:23,8851,5,,0,0,1871.96,0
25094030,18:41:42,18:41:42,10368,6,,0,0,2453.39,0
25094030,18:42:51,18:42:51,10672,7,,0,0,2897.97,0
25094030,18:43:24,18:43:24,2893,8,,0,0,3097.53,0
25094030,18:44:00,18:44:00,9670,9,,0,0,3325.05,1
25094030,18:44:25,18:44:25,9671,10,,0,0,3513.07,0
25094030,18:45:18,18:45:18,2904,11,,0,0,3944.37,0
25094030,18:45:50,18:45:50,4028,12,,0,0,4205.24,0
25094030,18:46:15,18:46:15,4029,13,,0,0,4415.55,0
25094030,18:46:45,18:46:45,4030,14,,0,0,4604.49,0
25094030,18:47:45,18:47:45,4031,15,,0,0,5100.29,0
25094030,18:48:30,18:48:30,4032,16,,0,0,5514.62,0
25094030,18:49:04,18:49:04,4033,17,,0,0,5752.76,0
25094030,18:49:30,18:49:30,4034,18,,0,0,5949.94,0
25094030,18:50:00,18:50:00,4035,19,,0,0,6173.26,1
25094030,18:50:38,18:50:38,10436,20,,0,0,6568.45,0
25094030,18:51:34,18:51:34,10825,21,,0,0,7141.58,0
25094030,18:53:32,18:53:32,10673,22,,0,0,8091.58,0
25094030,18:54:02,18:54:02,10675,23,,0,0,8403.47,0
25094030,18:55:28,18:55:28,10629,24,,0,0,8865.42,0
25094030,18:56:04,18:56:04,10630,25,,0,0,9066.76,0
25094030,18:57:12,18:57:12,10632,26,,0,0,9743.95,0
25094030,18:57:43,18:57:43,2804,27,,0,0,9913.47,0
25094030,18:58:33,18:58:33,9532,28,,0,0,10307.72,0
25094030,18:59:57,18:59:57,4732,29,,0,0,10960.79,0
25094030,19:01:00,19:01:00,4636,30,,0,0,11432.57,1
25094030,19:01:56,19:01:56,5773,31,,0,0,11672.44,0
25094030,19:02:57,19:02:57,5774,32,,0,0,11959.97,0
25094030,19:03:51,19:03:51,2813,33,,0,0,12223.7,0
25094030,19:04:49,19:04:49,2814,34,,0,0,12483.37,0
25094030,19:05:43,19:05:43,9529,35,,0,0,12743.07,0
25094030,19:06:12,19:06:12,1144,36,,0,0,12868.73,0
25094030,19:08:42,19:08:42,1145,37,,0,0,13444.82,0
25094030,19:10:00,19:10:00,9526,38,,1,0,13781.74,1
25094040,18:37:00,18:37:00,10671,1,,0,1,0,1
25094040,18:37:44,18:37:44,2860,2,,0,0,553.93,0
25094040,18:38:17,18:38:17,2861,3,,0,0,892.26,0
25094040,18:39:00,18:39:00,2862,4,,0,0,1322.49,1
25094040,18:40:23,18:40:23,8851,5,,0,0,1871.96,0
25094040,18:41:42,18:41:42,10368,6,,0,0,2453.39,0
25094040,18:42:51,18:42:51,10672,7,,0,0,2897.97,0
25094040,18:43:24,18:43:24,2893,8,,0,0,3097.53,0
25094040,18:44:00,18:44:00,9670,9,,0,0,3325.05,1
25094040,18:44:25,18:44:25,9671,10,,0,0,3513.07,0
25094040,18:45:18,18:45:18,2904,11,,0,0,3944.37,0
25094040,18:45:50,18:45:50,4028,12,,0,0,4205.24,0
25094040,18:46:15,18:46:15,4029,13,,0,0,4415.55,0
25094040,18:46:45,18:46:45,4030,14,,0,0,4604.49,0
25094040,18:47:45,18:47:45,4031,15,,0,0,5100.29,0
25094040,18:48:30,18:48:30,4032,16,,0,0,5514.62,0
25094040,18:49:04,18:49:04,4033,17,,0,0,5752.76,0
25094040,18:49:30,18:49:30,4034,18,,0,0,5949.94,0
25094040,18:50:00,18:50:00,4035,19,,0,0,6173.26,1
25094040,18:50:38,18:50:38,10436,20,,0,0,6568.45,0
25094040,18:51:34,18:51:34,10825,21,,0,0,7141.58,0
25094040,18:53:32,18:53:32,10673,22,,0,0,8091.58,0
25094040,18:54:02,18:54:02,10675,23,,0,0,8403.47,0
25094040,18:55:28,18:55:28,10629,24,,0,0,8865.42,0
25094040,18:56:04,18:56:04,10630,25,,0,0,9066.76,0
25094040,18:57:12,18:57:12,10632,26,,0,0,9743.95,0
25094040,18:57:43,18:57:43,2804,27,,0,0,9913.47,0
25094040,18:58:33,18:58:33,9532,28,,0,0,10307.72,0
25094040,18:59:57,18:59:57,4732,29,,0,0,10960.79,0
25094040,19:01:00,19:01:00,4636,30,,0,0,11432.57,1
25094040,19:01:56,19:01:56,5773,31,,0,0,11672.44,0
25094040,19:02:57,19:02:57,5774,32,,0,0,11959.97,0
25094040,19:03:51,19:03:51,2813,33,,0,0,12223.7,0
25094040,19:04:49,19:04:49,2814,34,,0,0,12483.37,0
25094040,19:05:43,19:05:43,9529,35,,0,0,12743.07,0
25094040,19:06:12,19:06:12,1144,36,,0,0,12868.73,0
25094040,19:08:42,19:08:42,1145,37,,0,0,13444.82,0
25094040,19:10:00,19:10:00,9526,38,,1,0,13781.74,1
25094050,18:37:00,18:37:00,10671,1,,0,1,0,1
25094050,18:37:44,18:37:44,2860,2,,0,0,553.93,0
25094050,18:38:17,18:38:17,2861,3,,0,0,892.26,0
25094050,18:39:00,18:39:00,2862,4,,0,0,1322.49,1
25094050,18:40:23,18:40:23,8851,5,,0,0,1871.96,0
25094050,18:41:42,18:41:42,10368,6,,0,0,2453.39,0
25094050,18:42:51,18:42:51,10672,7,,0,0,2897.97,0
25094050,18:43:24,18:43:24,2893,8,,0,0,3097.53,0
25094050,18:44:00,18:44:00,9670,9,,0,0,3325.05,1
25094050,18:44:25,18:44:25,9671,10,,0,0,3513.07,0
25094050,18:45:18,18:45:18,2904,11,,0,0,3944.37,0
25094050,18:45:50,18:45:50,4028,12,,0,0,4205.24,0
25094050,18:46:15,18:46:15,4029,13,,0,0,4415.55,0
25094050,18:46:45,18:46:45,4030,14,,0,0,4604.49,0
25094050,18:47:45,18:47:45,4031,15,,0,0,5100.29,0
25094050,18:48:30,18:48:30,4032,16,,0,0,5514.62,0
25094050,18:49:04,18:49:04,4033,17,,0,0,5752.76,0
25094050,18:49:30,18:49:30,4034,18,,0,0,5949.94,0
25094050,18:50:00,18:50:00,4035,19,,0,0,6173.26,1
25094050,18:50:38,18:50:38,10436,20,,0,0,6568.45,0
25094050,18:51:34,18:51:34,10825,21,,0,0,7141.58,0
25094050,18:53:32,18:53:32,10673,22,,0,0,8091.58,0
25094050,18:54:02,18:54:02,10675,23,,0,0,8403.47,0
25094050,18:55:28,18:55:28,10629,24,,0,0,8865.42,0
25094050,18:56:04,18:56:04,10630,25,,0,0,9066.76,0
25094050,18:57:12,18:57:12,10632,26,,0,0,9743.95,0
25094050,18:57:43,18:57:43,2804,27,,0,0,9913.47,0
25094050,18:58:33,18:58:33,9532,28,,0,0,10307.72,0
25094050,18:59:57,18:59:57,4732,29,,0,0,10960.79,0
25094050,19:01:00,19:01:00,4636,30,,0,0,11432.57,1
25094050,19:01:56,19:01:56,5773,31,,0,0,11672.44,0
25094050,19:02:57,19:02:57,5774,32,,0,0,11959.97,0
25094050,19:03:51,19:03:51,2813,33,,0,0,12223.7,0
25094050,19:04:49,19:04:49,2814,34,,0,0,12483.37,0
25094050,19:05:43,19:05:43,9529,35,,0,0,12743.07,0
25094050,19:06:12,19:06:12,1144,36,,0,0,12868.73,0
25094050,19:08:42,19:08:42,1145,37,,0,0,13444.82,0
25094050,19:10:00,19:10:00,9526,38,,1,0,13781.74,1
25094060,18:37:00,18:37:00,10671,1,,0,1,0,1
25094060,18:37:44,18:37:44,2860,2,,0,0,553.93,0
25094060,18:38:17,18:38:17,2861,3,,0,0,892.26,0
25094060,18:39:00,18:39:00,2862,4,,0,0,1322.49,1
25094060,18:40:23,18:40:23,8851,5,,0,0,1871.96,0
25094060,18:41:42,18:41:42,10368,6,,0,0,2453.39,0
25094060,18:42:51,18:42:51,10672,7,,0,0,2897.97,0
25094060,18:43:24,18:43:24,2893,8,,0,0,3097.53,0
25094060,18:44:00,18:44:00,9670,9,,0,0,3325.05,1
25094060,18:44:25,18:44:25,9671,10,,0,0,3513.07,0
25094060,18:45:18,18:45:18,2904,11,,0,0,3944.37,0
25094060,18:45:50,18:45:50,4028,12,,0,0,4205.24,0
25094060,18:46:15,18:46:15,4029,13,,0,0,4415.55,0
25094060,18:46:45,18:46:45,4030,14,,0,0,4604.49,0
25094060,18:47:45,18:47:45,4031,15,,0,0,5100.29,0
25094060,18:48:30,18:48:30,4032,16,,0,0,5514.62,0
25094060,18:49:04,18:49:04,4033,17,,0,0,5752.76,0
25094060,18:49:30,18:49:30,4034,18,,0,0,5949.94,0
25094060,18:50:00,18:50:00,4035,19,,0,0,6173.26,1
25094060,18:50:38,18:50:38,10436,20,,0,0,6568.45,0
25094060,18:51:34,18:51:34,10825,21,,0,0,7141.58,0
25094060,18:53:32,18:53:32,10673,22,,0,0,8091.58,0
25094060,18:54:02,18:54:02,10675,23,,0,0,8403.47,0
25094060,18:55:28,18:55:28,10629,24,,0,0,8865.42,0
25094060,18:56:04,18:56:04,10630,25,,0,0,9066.76,0
25094060,18:57:12,18:57:12,10632,26,,0,0,9743.95,0
25094060,18:57:43,18:57:43,2804,27,,0,0,9913.47,0
25094060,18:58:33,18:58:33,9532,28,,0,0,10307.72,0
25094060,18:59:57,18:59:57,4732,29,,0,0,10960.79,0
25094060,19:01:00,19:01:00,4636,30,,0,0,11432.57,1
25094060,19:01:56,19:01:56,5773,31,,0,0,11672.44,0
25094060,19:02:57,19:02:57,5774,32,,0,0,11959.97,0
25094060,19:03:51,19:03:51,2813,33,,0,0,12223.7,0
25094060,19:04:49,19:04:49,2814,34,,0,0,12483.37,0
25094060,19:05:43,19:05:43,9529,35,,0,0,12743.07,0
25094060,19:06:12,19:06:12,1144,36,,0,0,12868.73,0
25094060,19:08:42,19:08:42,1145,37,,0,0,13444.82,0
25094060,19:10:00,19:10:00,9526,38,,1,0,13781.74,1
25094100,18:37:00,18:37:00,10671,1,,0,1,0,1
25094100,18:37:44,18:37:44,2860,2,,0,0,553.93,0
25094100,18:38:17,18:38:17,2861,3,,0,0,892.26,0
25094100,18:39:00,18:39:00,2862,4,,0,0,1322.49,1
25094100,18:40:23,18:40:23,8851,5,,0,0,1871.96,0
25094100,18:41:42,18:41:42,10368,6,,0,0,2453.39,0
25094100,18:42:51,18:42:51,10672,7,,0,0,2897.97,0
25094100,18:43:24,18:43:24,2893,8,,0,0,3097.53,0
25094100,18:44:00,18:44:00,9670,9,,0,0,3325.05,1
25094100,18:44:25,18:44:25,9671,10,,0,0,3513.07,0
25094100,18:45:18,18:45:18,2904,11,,0,0,3944.37,0
25094100,18:45:50,18:45:50,4028,12,,0,0,4205.24,0
25094100,18:46:15,18:46:15,4029,13,,0,0,4415.55,0
25094100,18:46:45,18:46:45,4030,14,,0,0,4604.49,0
25094100,18:47:45,18:47:45,4031,15,,0,0,5100.29,0
25094100,18:48:30,18:48:30,4032,16,,0,0,5514.62,0
25094100,18:49:04,18:49:04,4033,17,,0,0,5752.76,0
25094100,18:49:30,18:49:30,4034,18,,0,0,5949.94,0
25094100,18:50:00,18:50:00,4035,19,,0,0,6173.26,1
25094100,18:50:38,18:50:38,10436,20,,0,0,6568.45,0
25094100,18:51:34,18:51:34,10825,21,,0,0,7141.58,0
25094100,18:53:32,18:53:32,10673,22,,0,0,8091.58,0
25094100,18:54:02,18:54:02,10675,23,,0,0,8403.47,0
25094100,18:55:28,18:55:28,10629,24,,0,0,8865.42,0
25094100,18:56:04,18:56:04,10630,25,,0,0,9066.76,0
25094100,18:57:12,18:57:12,10632,26,,0,0,9743.95,0
25094100,18:57:43,18:57:43,2804,27,,0,0,9913.47,0
25094100,18:58:33,18:58:33,9532,28,,0,0,10307.72,0
25094100,18:59:57,18:59:57,4732,29,,0,0,10960.79,0
25094100,19:01:00,19:01:00,4636,30,,0,0,11432.57,1
25094100,19:01:56,19:01:56,5773,31,,0,0,11672.44,0
25094100,19:02:57,19:02:57,5774,32,,0,0,11959.97,0
25094100,19:03:51,19:03:51,2813,33,,0,0,12223.7,0
25094100,19:04:49,19:04:49,2814,34,,0,0,12483.37,0
25094100,19:05:43,19:05:43,9529,35,,0,0,12743.07,0
25094100,19:06:12,19:06:12,1144,36,,0,0,12868.73,0
25094100,19:08:42,19:08:42,1145,37,,0,0,13444.82,0
25094100,19:10:00,19:10:00,9526,38,,1,0,13781.74,1
25094110,18:37:00,18:37:00,10671,1,,0,1,0,1
25094110,18:37:44,18:37:44,2860,2,,0,0,553.93,0
25094110,18:38:17,18:38:17,2861,3,,0,0,892.26,0
25094110,18:39:00,18:39:00,2862,4,,0,0,1322.49,1
25094110,18:40:23,18:40:23,8851,5,,0,0,1871.96,0
25094110,18:41:42,18:41:42,10368,6,,0,0,2453.39,0
25094110,18:42:51,18:42:51,10672,7,,0,0,2897.97,0
25094110,18:43:24,18:43:24,2893,8,,0,0,3097.53,0
25094110,18:44:00,18:44:00,9670,9,,0,0,3325.05,1
25094110,18:44:25,18:44:25,9671,10,,0,0,3513.07,0
25094110,18:45:18,18:45:18,2904,11,,0,0,3944.37,0
25094110,18:45:50,18:45:50,4028,12,,0,0,4205.24,0
25094110,18:46:15,18:46:15,4029,13,,0,0,4415.55,0
25094110,18:46:45,18:46:45,4030,14,,0,0,4604.49,0
25094110,18:47:45,18:47:45,4031,15,,0,0,5100.29,0
25094110,18:48:30,18:48:30,4032,16,,0,0,5514.62,0
25094110,18:49:04,18:49:04,4033,17,,0,0,5752.76,0
25094110,18:49:30,18:49:30,4034,18,,0,0,5949.94,0
25094110,18:50:00,18:50:00,4035,19,,0,0,6173.26,1
25094110,18:50:38,18:50:38,10436,20,,0,0,6568.45,0
25094110,18:51:34,18:51:34,10825,21,,0,0,7141.58,0
25094110,18:53:32,18:53:32,10673,22,,0,0,8091.58,0
25094110,18:54:02,18:54:02,10675,23,,0,0,8403.47,0
25094110,18:55:28,18:55:28,10629,24,,0,0,8865.42,0
25094110,18:56:04,18:56:04,10630,25,,0,0,9066.76,0
25094110,18:57:12,18:57:12,10632,26,,0,0,9743.95,0
25094110,18:57:43,18:57:43,2804,27,,0,0,9913.47,0
25094110,18:58:33,18:58:33,9532,28,,0,0,10307.72,0
25094110,18:59:57,18:59:57,4732,29,,0,0,10960.79,0
25094110,19:01:00,19:01:00,4636,30,,0,0,11432.57,1
25094110,19:01:56,19:01:56,5773,31,,0,0,11672.44,0
25094110,19:02:57,19:02:57,5774,32,,0,0,11959.97,0
25094110,19:03:51,19:03:51,2813,33,,0,0,12223.7,0
25094110,19:04:49,19:04:49,2814,34,,0,0,12483.37,0
25094110,19:05:43,19:05:43,9529,35,,0,0,12743.07,0
25094110,19:06:12,19:06:12,1144,36,,0,0,12868.73,0
25094110,19:08:42,19:08:42,1145,37,,0,0,13444.82,0
25094110,19:10:00,19:10:00,9526,38,,1,0,13781.74,1
25094140,18:37:00,18:37:00,10671,1,,0,1,0,1
25094140,18:37:44,18:37:44,2860,2,,0,0,553.93,0
25094140,18:38:17,18:38:17,2861,3,,0,0,892.26,0
25094140,18:39:00,18:39:00,2862,4,,0,0,1322.49,1
25094140,18:40:23,18:40:23,8851,5,,0,0,1871.96,0
25094140,18:41:42,18:41:42,10368,6,,0,0,2453.39,0
25094140,18:42:51,18:42:51,10672,7,,0,0,2897.97,0
25094140,18:43:24,18:43:24,2893,8,,0,0,3097.53,0
25094140,18:44:00,18:44:00,9670,9,,0,0,3325.05,1
25094140,18:44:25,18:44:25,9671,10,,0,0,3513.07,0
25094140,18:45:18,18:45:18,2904,11,,0,0,3944.37,0
25094140,18:45:50,18:45:50,4028,12,,0,0,4205.24,0
25094140,18:46:15,18:46:15,4029,13,,0,0,4415.55,0
25094140,18:46:45,18:46:45,4030,14,,0,0,4604.49,0
25094140,18:47:45,18:47:45,4031,15,,0,0,5100.29,0
25094140,18:48:30,18:48:30,4032,16,,0,0,5514.62,0
25094140,18:49:04,18:49:04,4033,17,,0,0,5752.76,0
25094140,18:49:30,18:49:30,4034,18,,0,0,5949.94,0
25094140,18:50:00,18:50:00,4035,19,,0,0,6173.26,1
25094140,18:50:38,18:50:38,10436,20,,0,0,6568.45,0
25094140,18:51:34,18:51:34,10825,21,,0,0,7141.58,0
25094140,18:53:32,18:53:32,10673,22,,0,0,8091.58,0
25094140,18:54:02,18:54:02,10675,23,,0,0,8403.47,0
25094140,18:55:28,18:55:28,10629,24,,0,0,8865.42,0
25094140,18:56:04,18:56:04,10630,25,,0,0,9066.76,0
25094140,18:57:12,18:57:12,10632,26,,0,0,9743.95,0
25094140,18:57:43,18:57:43,2804,27,,0,0,9913.47,0
25094140,18:58:33,18:58:33,9532,28,,0,0,10307.72,0
25094140,18:59:57,18:59:57,4732,29,,0,0,10960.79,0
25094140,19:01:00,19:01:00,4636,30,,0,0,11432.57,1
25094140,19:01:56,19:01:56,5773,31,,0,0,11672.44,0
25094140,19:02:57,19:02:57,5774,32,,0,0,11959.97,0
25094140,19:03:51,19:03:51,2813,33,,0,0,12223.7,0
25094140,19:04:49,19:04:49,2814,34,,0,0,12483.37,0
25094140,19:05:43,19:05:43,9529,35,,0,0,12743.07,0
25094140,19:06:12,19:06:12,1144,36,,0,0,12868.73,0
25094140,19:08:42,19:08:42,1145,37,,0,0,13444.82,0
25094140,19:10:00,19:10:00,9526,38,,1,0,13781.74,1
25094150,18:37:00,18:37:00,10671,1,,0,1,0,1
25094150,18:37:44,18:37:44,2860,2,,0,0,553.93,0
25094150,18:38:17,18:38:17,2861,3,,0,0,892.26,0
25094150,18:39:00,18:39:00,2862,4,,0,0,1322.49,1
25094150,18:40:23,18:40:23,8851,5,,0,0,1871.96,0
25094150,18:41:42,18:41:42,10368,6,,0,0,2453.39,0
25094150,18:42:51,18:42:51,10672,7,,0,0,2897.97,0
25094150,18:43:24,18:43:24,2893,8,,0,0,3097.53,0
25094150,18:44:00,18:44:00,9670,9,,0,0,3325.05,1
25094150,18:44:25,18:44:25,9671,10,,0,0,3513.07,0
25094150,18:45:18,18:45:18,2904,11,,0,0,3944.37,0
25094150,18:45:50,18:45:50,4028,12,,0,0,4205.24,0
25094150,18:46:15,18:46:15,4029,13,,0,0,4415.55,0
25094150,18:46:45,18:46:45,4030,14,,0,0,4604.49,0
25094150,18:47:45,18:47:45,4031,15,,0,0,5100.29,0
25094150,18:48:30,18:48:30,4032,16,,0,0,5514.62,0
25094150,18:49:04,18:49:04,4033,17,,0,0,5752.76,0
25094150,18:49:30,18:49:30,4034,18,,0,0,5949.94,0
25094150,18:50:00,18:50:00,4035,19,,0,0,6173.26,1
25094150,18:50:38,18:50:38,10436,20,,0,0,6568.45,0
25094150,18:51:34,18:51:34,10825,21,,0,0,7141.58,0
25094150,18:53:32,18:53:32,10673,22,,0,0,8091.58,0
25094150,18:54:02,18:54:02,10675,23,,0,0,8403.47,0
25094150,18:55:28,18:55:28,10629,24,,0,0,8865.42,0
25094150,18:56:04,18:56:04,10630,25,,0,0,9066.76,0
25094150,18:57:12,18:57:12,10632,26,,0,0,9743.95,0
25094150,18:57:43,18:57:43,2804,27,,0,0,9913.47,0
25094150,18:58:33,18:58:33,9532,28,,0,0,10307.72,0
25094150,18:59:57,18:59:57,4732,29,,0,0,10960.79,0
25094150,19:01:00,19:01:00,4636,30,,0,0,11432.57,1
25094150,19:01:56,19:01:56,5773,31,,0,0,11672.44,0
25094150,19:02:57,19:02:57,5774,32,,0,0,11959.97,0
25094150,19:03:51,19:03:51,2813,33,,0,0,12223.7,0
25094150,19:04:49,19:04:49,2814,34,,0,0,12483.37,0
25094150,19:05:43,19:05:43,9529,35,,0,0,12743.07,0
25094150,19:06:12,19:06:12,1144,36,,0,0,12868.73,0
25094150,19:08:42,19:08:42,1145,37,,0,0,13444.82,0
25094150,19:10:00,19:10:00,9526,38,,1,0,13781.74,1
25095080,12:34:00,12:34:00,510,1,,0,1,0,1
25095080,12:34:51,12:34:51,511,2,,0,0,411.34,0
25095080,12:35:17,12:35:17,512,3,,0,0,575.45,0
25095080,12:35:54,12:35:54,513,4,,0,0,773.1,0
25095080,12:36:43,12:36:43,4414,5,,0,0,1064.76,0
25095080,12:37:00,12:37:00,4415,6,,0,0,1184.91,0
25095080,12:37:30,12:37:30,4416,7,,0,0,1440.83,0
25095080,12:38:02,12:38:02,4417,8,,0,0,1643.89,0
25095080,12:38:27,12:38:27,4418,9,,0,0,1797.06,0
25095080,12:38:47,12:38:47,4419,10,,0,0,1965.59,0
25095080,12:39:19,12:39:19,4420,11,,0,0,2228.07,0
25095080,12:40:06,12:40:06,2637,12,,0,0,2521.56,0
25095080,12:40:35,12:40:35,9565,13,,0,0,2735.18,0
25095080,12:41:00,12:41:00,9456,14,,0,0,2918.57,1
25095080,12:41:47,12:41:47,2640,15,,0,0,3161.71,0
25095080,12:42:47,12:42:47,2641,16,,0,0,3438.54,0
25095080,12:43:25,12:43:25,4421,17,,0,0,3560.19,0
25095080,12:44:05,12:44:05,4422,18,,0,0,3732.73,0
25095080,12:46:27,12:46:27,10456,19,,0,0,4181.99,0
25095080,12:47:00,12:47:00,4424,20,,0,0,4298.48,0
25095080,12:47:35,12:47:35,4425,21,,0,0,4466.96,0
25095080,12:48:00,12:48:00,4426,22,,0,0,4584.98,0
25095080,12:49:02,12:49:02,4427,23,,0,0,4843.84,0
25095080,12:49:37,12:49:37,4428,24,,0,0,5006.22,0
25095080,12:50:40,12:50:40,4429,25,,0,0,5265.73,0
25095080,12:51:47,12:51:47,1153,26,,0,0,5574.05,0
25095080,12:53:00,12:53:00,9869,27,,0,0,5875.24,1
25095080,12:54:40,12:54:40,1154,28,,0,0,6261.29,0
25095080,12:55:47,12:55:47,1155,29,,0,0,6526.88,0
25095080,12:56:27,12:56:27,1156,30,,0,0,6656.29,0
25095080,12:57:08,12:57:08,1157,31,,0,0,6805.46,0
25095080,12:58:21,12:58:21,1159,32,,0,0,7068.85,0
25095080,12:59:28,12:59:28,1160,33,,0,0,7356.78,0
25095080,13:02:26,13:02:26,3600,34,,0,0,7906.36,0
25095080,13:03:00,13:03:00,3601,35,,0,0,8028.8,1
25095080,13:03:48,13:03:48,3602,36,,0,0,8251.26,0
25095080,13:04:31,13:04:31,3603,37,,0,0,8456.86,0
25095080,13:05:06,13:05:06,3604,38,,0,0,8622.91,0
25095080,13:06:02,13:06:02,3605,39,,0,0,8919.31,0
25095080,13:06:32,13:06:32,3606,40,,0,0,9024.7,0
25095080,13:07:12,13:07:12,3607,41,,0,0,9215.48,0
25095080,13:07:42,13:07:42,3608,42,,0,0,9326.77,0
25095080,13:08:28,13:08:28,9849,43,,0,0,9563.7,0
25095080,13:09:30,13:09:30,9851,44,,0,0,9913.64,0
25095080,13:10:26,13:10:26,3623,45,,0,0,10166.58,0
25095080,13:11:17,13:11:17,3624,46,,0,0,10325.21,0
25095080,13:12:06,13:12:06,694,47,,0,0,10517.25,0
25095080,13:13:00,13:13:00,9854,48,,0,0,10729.27,1
25095080,13:14:25,13:14:25,9440,49,,0,0,11187.88,0
25095080,13:14:55,13:14:55,3628,50,,0,0,11336.16,0
25095080,13:15:46,13:15:46,3630,51,,0,0,11606.25,0
25095080,13:16:37,13:16:37,3631,52,,0,0,11842.93,0
25095080,13:18:19,13:18:19,197,53,,0,0,12184.51,0
25095080,13:21:00,13:21:00,10015,54,,1,0,12986.85,1
25095090,12:34:00,12:34:00,510,1,,0,1,0,1
25095090,12:34:51,12:34:51,511,2,,0,0,411.34,0
25095090,12:35:17,12:35:17,512,3,,0,0,575.45,0
25095090,12:35:54,12:35:54,513,4,,0,0,773.1,0
25095090,12:36:43,12:36:43,4414,5,,0,0,1064.76,0
25095090,12:37:00,12:37:00,4415,6,,0,0,1184.91,0
25095090,12:37:30,12:37:30,4416,7,,0,0,1440.83,0
25095090,12:38:02,12:38:02,4417,8,,0,0,1643.89,0
25095090,12:38:27,12:38:27,4418,9,,0,0,1797.06,0
25095090,12:38:47,12:38:47,4419,10,,0,0,1965.59,0
25095090,12:39:19,12:39:19,4420,11,,0,0,2228.07,0
25095090,12:40:06,12:40:06,2637,12,,0,0,2521.56,0
25095090,12:40:35,12:40:35,9565,13,,0,0,2735.18,0
25095090,12:41:00,12:41:00,9456,14,,0,0,2918.57,1
25095090,12:41:47,12:41:47,2640,15,,0,0,3161.71,0
25095090,12:42:47,12:42:47,2641,16,,0,0,3438.54,0
25095090,12:43:25,12:43:25,4421,17,,0,0,3560.19,0
25095090,12:44:05,12:44:05,4422,18,,0,0,3732.73,0
25095090,12:46:27,12:46:27,10456,19,,0,0,4181.99,0
25095090,12:47:00,12:47:00,4424,20,,0,0,4298.48,0
25095090,12:47:35,12:47:35,4425,21,,0,0,4466.96,0
25095090,12:48:00,12:48:00,4426,22,,0,0,4584.98,0
25095090,12:49:02,12:49:02,4427,23,,0,0,4843.84,0
25095090,12:49:37,12:49:37,4428,24,,0,0,5006.22,0
25095090,12:50:40,12:50:40,4429,25,,0,0,5265.73,0
25095090,12:51:47,12:51:47,1153,26,,0,0,5574.05,0
25095090,12:53:00,12:53:00,9869,27,,0,0,5875.24,1
25095090,12:54:40,12:54:40,1154,28,,0,0,6261.29,0
25095090,12:55:47,12:55:47,1155,29,,0,0,6526.88,0
25095090,12:56:27,12:56:27,1156,30,,0,0,6656.29,0
25095090,12:57:08,12:57:08,1157,31,,0,0,6805.46,0
25095090,12:58:21,12:58:21,1159,32,,0,0,7068.85,0
25095090,12:59:28,12:59:28,1160,33,,0,0,7356.78,0
25095090,13:02:26,13:02:26,3600,34,,0,0,7906.36,0
25095090,13:03:00,13:03:00,3601,35,,0,0,8028.8,1
25095090,13:03:48,13:03:48,3602,36,,0,0,8251.26,0
25095090,13:04:31,13:04:31,3603,37,,0,0,8456.86,0
25095090,13:05:06,13:05:06,3604,38,,0,0,8622.91,0
25095090,13:06:02,13:06:02,3605,39,,0,0,8919.31,0
25095090,13:06:32,13:06:32,3606,40,,0,0,9024.7,0
25095090,13:07:12,13:07:12,3607,41,,0,0,9215.48,0
25095090,13:07:42,13:07:42,3608,42,,0,0,9326.77,0
25095090,13:08:28,13:08:28,9849,43,,0,0,9563.7,0
25095090,13:09:30,13:09:30,9851,44,,0,0,9913.64,0
25095090,13:10:26,13:10:26,3623,45,,0,0,10166.58,0
25095090,13:11:17,13:11:17,3624,46,,0,0,10325.21,0
25095090,13:12:06,13:12:06,694,47,,0,0,10517.25,0
25095090,13:13:00,13:13:00,9854,48,,0,0,10729.27,1
25095090,13:14:25,13:14:25,9440,49,,0,0,11187.88,0
25095090,13:14:55,13:14:55,3628,50,,0,0,11336.16,0
25095090,13:15:46,13:15:46,3630,51,,0,0,11606.25,0
25095090,13:16:37,13:16:37,3631,52,,0,0,11842.93,0
25095090,13:18:19,13:18:19,197,53,,0,0,12184.51,0
25095090,13:21:00,13:21:00,10015,54,,1,0,12986.85,1
25096070,06:44:00,06:44:00,10697,1,,0,1,0,1
25096070,06:45:45,06:45:45,9767,2,,0,0,1199.92,0
25096070,06:46:22,06:46:22,9765,3,,0,0,1576.6,0
25096070,06:46:54,06:46:54,9763,4,,0,0,1887.12,0
25096070,06:47:33,06:47:33,10568,5,,0,0,2239.27,0
25096070,06:48:24,06:48:24,3276,6,,0,0,2752.71,0
25096070,06:49:03,06:49:03,3277,7,,0,0,3181.01,0
25096070,06:49:50,06:49:50,9625,8,,0,0,3684.79,0
25096070,06:51:33,06:51:33,8537,9,,0,0,4643.02,0
25096070,06:52:20,06:52:20,9023,10,,0,0,5032.73,0
25096070,06:54:00,06:54:00,6971,11,,0,0,5932.47,1
25096070,06:56:21,06:56:21,8598,12,,0,0,6769.34,0
25096070,06:58:39,06:58:39,8250,13,,0,0,7515.52,0
25096070,07:00:05,07:00:05,3105,14,,0,0,7953.84,0
25096070,07:01:14,07:01:14,7834,15,,0,0,8232.73,0
25096070,07:02:07,07:02:07,9516,16,,0,0,8459.41,0
25096070,07:03:00,07:03:00,9518,17,,0,0,8760.56,1
25096070,07:04:22,07:04:22,3024,18,,0,0,9436.89,0
25096070,07:04:45,07:04:45,3025,19,,0,0,9627.77,0
25096070,07:05:20,07:05:20,3026,20,,0,0,9906.48,0
25096070,07:06:14,07:06:14,3419,21,,0,0,10408.05,0
25096070,07:07:08,07:07:08,8078,22,,0,0,10859.58,0
25096070,07:11:19,07:11:19,7977,23,,0,0,12914.08,0
25096070,07:11:59,07:11:59,7978,24,,0,0,13243.9,0
25096070,07:12:15,07:12:15,7979,25,,0,0,13385.89,0
25096070,07:13:00,07:13:00,10269,26,,0,0,13719.8,1
25096070,07:13:27,07:13:27,10267,27,,0,0,14084.21,0
25096070,07:13:48,07:13:48,10265,28,,0,0,14361.01,0
25096070,07:16:01,07:16:01,6226,29,,0,0,15983.72,0
25096070,07:16:24,07:16:24,6227,30,,0,0,16348.93,0
25096070,07:17:33,07:17:33,6228,31,,0,0,17198.39,0
25096070,07:22:20,07:22:20,5820,32,,0,0,20799.32,0
25096070,07:22:36,07:22:36,5821,33,,0,0,21025.87,0
25096070,07:23:00,07:23:00,8919,34,,0,0,21302.45,1
25096070,07:23:34,07:23:34,8918,35,,0,0,21663.94,0
25096070,07:24:06,07:24:06,5825,36,,0,0,22013.46,0
25096070,07:24:38,07:24:38,5826,37,,0,0,22384.24,0
25096070,07:25:08,07:25:08,8055,38,,0,0,22715.51,0
25096070,07:25:28,07:25:28,8802,39,,0,0,22929.84,0
25096070,07:26:38,07:26:38,2767,40,,0,0,23286.02,0
25096070,07:27:01,07:27:01,2923,41,,0,0,23528.77,0
25096070,07:27:35,07:27:35,2791,42,,0,0,23857.6,0
25096070,07:27:56,07:27:56,2792,43,,0,0,24124.58,0
25096070,07:28:13,07:28:13,2793,44,,0,0,24306.36,0
25096070,07:28:29,07:28:29,2924,45,,0,0,24460.06,0
25096070,07:28:55,07:28:55,2925,46,,0,0,24834.78,0
25096070,07:30:00,07:30:00,1129,47,,0,0,25660.01,1
25096070,07:31:38,07:31:38,9790,48,,0,0,26544.54,0
25096070,07:32:43,07:32:43,4593,49,,0,0,27038.05,0
25096070,07:33:52,07:33:52,2928,50,,0,0,27560.61,0
25096070,07:35:00,07:35:00,2691,51,,0,0,28029.21,1
25096070,07:35:58,07:35:58,658,52,,0,0,28749.61,0
25096070,07:36:18,07:36:18,2692,53,,0,0,28935.99,0
25096070,07:36:40,07:36:40,2693,54,,0,0,29214.7,0
25096070,07:37:22,07:37:22,659,55,,0,0,29651.97,0
25096070,07:37:46,07:37:46,660,56,,0,0,29949.19,0
25096070,07:38:12,07:38:12,2694,57,,0,0,30276.82,0
25096070,07:38:29,07:38:29,2695,58,,0,0,30464.42,0
25096070,07:38:57,07:38:57,661,59,,0,0,30734.4,0
25096070,07:39:18,07:39:18,662,60,,0,0,30957.98,0
25096070,07:39:46,07:39:46,663,61,,0,0,31244.69,0
25096070,07:40:33,07:40:33,5144,62,,0,0,31621.53,0
25096070,07:41:12,07:41:12,6998,63,,0,0,32096.58,0
25096070,07:42:00,07:42:00,597,64,,0,0,32492.81,0
25096070,07:42:22,07:42:22,598,65,,0,0,32703.15,0
25096070,07:43:00,07:43:00,599,66,,0,0,33125.06,1
25096070,07:44:09,07:44:09,664,67,,0,0,33688.21,0
25096070,07:44:55,07:44:55,665,68,,0,0,34087.48,0
25096070,07:45:22,07:45:22,666,69,,0,0,34289.67,0
25096070,07:46:21,07:46:21,667,70,,0,0,34643.91,0
25096070,07:46:54,07:46:54,668,71,,0,0,34863.87,0
25096070,07:47:38,07:47:38,669,72,,0,0,35198.48,0
25096070,07:48:00,07:48:00,9547,73,,0,0,35378.46,1
25096070,07:48:59,07:48:59,2696,74,,0,0,35815.05,0
25096070,07:49:25,07:49:25,9539,75,,0,0,36078.16,0
25096070,07:49:47,07:49:47,2698,76,,0,0,36327.85,0
25096070,07:50:58,07:50:58,9545,77,,0,0,36915.22,0
25096070,07:51:53,07:51:53,8616,78,,0,0,37388.35,0
25096070,07:52:51,07:52:51,8617,79,,0,0,37885.18,0
25096070,07:53:42,07:53:42,7959,80,,0,0,38248.2,0
25096070,07:54:08,07:54:08,7960,81,,0,0,38455.21,0
25096070,07:55:00,07:55:00,7961,82,,0,0,38952.15,1
25096070,07:55:16,07:55:16,7962,83,,0,0,39088.94,0
25096070,07:55:48,07:55:48,7963,84,,0,0,39403.65,0
25096070,07:56:28,07:56:28,2819,85,,0,0,39620.5,0
25096070,07:57:08,07:57:08,2820,86,,0,0,39879.2,0
25096070,07:57:24,07:57:24,6510,87,,0,0,39973.85,0
25096070,07:57:52,07:57:52,7964,88,,0,0,40164.5,0
25096070,07:58:20,07:58:20,2712,89,,0,0,40331.79,0
25096070,07:58:50,07:58:50,2715,90,,0,0,40545.35,0
25096070,07:59:33,07:59:33,2716,91,,0,0,40812.53,0
25096070,08:00:07,08:00:07,2717,92,,0,0,41052.27,0
25096070,08:00:41,08:00:41,2718,93,,0,0,41278.41,0
25096070,08:01:43,08:01:43,603,94,,0,0,41696.8,0
25096070,08:04:00,08:04:00,9546,95,,1,0,42656.58,1
25096130,06:44:00,06:44:00,10697,1,,0,1,0,1
25096130,06:45:45,06:45:45,9767,2,,0,0,1199.92,0
25096130,06:46:22,06:46:22,9765,3,,0,0,1576.6,0
25096130,06:46:54,06:46:54,9763,4,,0,0,1887.12,0
25096130,06:47:33,06:47:33,10568,5,,0,0,2239.27,0
25096130,06:48:24,06:48:24,3276,6,,0,0,2752.71,0
25096130,06:49:03,06:49:03,3277,7,,0,0,3181.01,0
25096130,06:49:50,06:49:50,9625,8,,0,0,3684.79,0
25096130,06:51:33,06:51:33,8537,9,,0,0,4643.02,0
25096130,06:52:20,06:52:20,9023,10,,0,0,5032.73,0
25096130,06:54:00,06:54:00,6971,11,,0,0,5932.47,1
25096130,06:56:21,06:56:21,8598,12,,0,0,6769.34,0
25096130,06:58:39,06:58:39,8250,13,,0,0,7515.52,0
25096130,07:00:05,07:00:05,3105,14,,0,0,7953.84,0
25096130,07:01:14,07:01:14,7834,15,,0,0,8232.73,0
25096130,07:02:07,07:02:07,9516,16,,0,0,8459.41,0
25096130,07:03:00,07:03:00,9518,17,,0,0,8760.56,1
25096130,07:04:22,07:04:22,3024,18,,0,0,9436.89,0
25096130,07:04:45,07:04:45,3025,19,,0,0,9627.77,0
25096130,07:05:20,07:05:20,3026,20,,0,0,9906.48,0
25096130,07:06:14,07:06:14,3419,21,,0,0,10408.05,0
25096130,07:07:08,07:07:08,8078,22,,0,0,10859.58,0
25096130,07:11:19,07:11:19,7977,23,,0,0,12914.08,0
25096130,07:11:59,07:11:59,7978,24,,0,0,13243.9,0
25096130,07:12:15,07:12:15,7979,25,,0,0,13385.89,0
25096130,07:13:00,07:13:00,10269,26,,0,0,13719.8,1
25096130,07:13:27,07:13:27,10267,27,,0,0,14084.21,0
25096130,07:13:48,07:13:48,10265,28,,0,0,14361.01,0
25096130,07:16:01,07:16:01,6226,29,,0,0,15983.72,0
25096130,07:16:24,07:16:24,6227,30,,0,0,16348.93,0
25096130,07:17:33,07:17:33,6228,31,,0,0,17198.39,0
25096130,07:22:20,07:22:20,5820,32,,0,0,20799.32,0
25096130,07:22:36,07:22:36,5821,33,,0,0,21025.87,0
25096130,07:23:00,07:23:00,8919,34,,0,0,21302.45,1
25096130,07:23:34,07:23:34,8918,35,,0,0,21663.94,0
25096130,07:24:06,07:24:06,5825,36,,0,0,22013.46,0
25096130,07:24:38,07:24:38,5826,37,,0,0,22384.24,0
25096130,07:25:08,07:25:08,8055,38,,0,0,22715.51,0
25096130,07:25:28,07:25:28,8802,39,,0,0,22929.84,0
25096130,07:26:38,07:26:38,2767,40,,0,0,23286.02,0
25096130,07:27:01,07:27:01,2923,41,,0,0,23528.77,0
25096130,07:27:35,07:27:35,2791,42,,0,0,23857.6,0
25096130,07:27:56,07:27:56,2792,43,,0,0,24124.58,0
25096130,07:28:13,07:28:13,2793,44,,0,0,24306.36,0
25096130,07:28:29,07:28:29,2924,45,,0,0,24460.06,0
25096130,07:28:55,07:28:55,2925,46,,0,0,24834.78,0
25096130,07:30:00,07:30:00,1129,47,,0,0,25660.01,1
25096130,07:31:38,07:31:38,9790,48,,0,0,26544.54,0
25096130,07:32:43,07:32:43,4593,49,,0,0,27038.05,0
25096130,07:33:52,07:33:52,2928,50,,0,0,27560.61,0
25096130,07:35:00,07:35:00,2691,51,,0,0,28029.21,1
25096130,07:35:58,07:35:58,658,52,,0,0,28749.61,0
25096130,07:36:18,07:36:18,2692,53,,0,0,28935.99,0
25096130,07:36:40,07:36:40,2693,54,,0,0,29214.7,0
25096130,07:37:22,07:37:22,659,55,,0,0,29651.97,0
25096130,07:37:46,07:37:46,660,56,,0,0,29949.19,0
25096130,07:38:12,07:38:12,2694,57,,0,0,30276.82,0
25096130,07:38:29,07:38:29,2695,58,,0,0,30464.42,0
25096130,07:38:57,07:38:57,661,59,,0,0,30734.4,0
25096130,07:39:18,07:39:18,662,60,,0,0,30957.98,0
25096130,07:39:46,07:39:46,663,61,,0,0,31244.69,0
25096130,07:40:33,07:40:33,5144,62,,0,0,31621.53,0
25096130,07:41:12,07:41:12,6998,63,,0,0,32096.58,0
25096130,07:42:00,07:42:00,597,64,,0,0,32492.81,0
25096130,07:42:22,07:42:22,598,65,,0,0,32703.15,0
25096130,07:43:00,07:43:00,599,66,,0,0,33125.06,1
25096130,07:44:09,07:44:09,664,67,,0,0,33688.21,0
25096130,07:44:55,07:44:55,665,68,,0,0,34087.48,0
25096130,07:45:22,07:45:22,666,69,,0,0,34289.67,0
25096130,07:46:21,07:46:21,667,70,,0,0,34643.91,0
25096130,07:46:54,07:46:54,668,71,,0,0,34863.87,0
25096130,07:47:38,07:47:38,669,72,,0,0,35198.48,0
25096130,07:48:00,07:48:00,9547,73,,0,0,35378.46,1
25096130,07:48:59,07:48:59,2696,74,,0,0,35815.05,0
25096130,07:49:25,07:49:25,9539,75,,0,0,36078.16,0
25096130,07:49:47,07:49:47,2698,76,,0,0,36327.85,0
25096130,07:50:58,07:50:58,9545,77,,0,0,36915.22,0
25096130,07:51:53,07:51:53,8616,78,,0,0,37388.35,0
25096130,07:52:51,07:52:51,8617,79,,0,0,37885.18,0
25096130,07:53:42,07:53:42,7959,80,,0,0,38248.2,0
25096130,07:54:08,07:54:08,7960,81,,0,0,38455.21,0
25096130,07:55:00,07:55:00,7961,82,,0,0,38952.15,1
25096130,07:55:16,07:55:16,7962,83,,0,0,39088.94,0
25096130,07:55:48,07:55:48,7963,84,,0,0,39403.65,0
25096130,07:56:28,07:56:28,2819,85,,0,0,39620.5,0
25096130,07:57:08,07:57:08,2820,86,,0,0,39879.2,0
25096130,07:57:24,07:57:24,6510,87,,0,0,39973.85,0
25096130,07:57:52,07:57:52,7964,88,,0,0,40164.5,0
25096130,07:58:20,07:58:20,2712,89,,0,0,40331.79,0
25096130,07:58:50,07:58:50,2715,90,,0,0,40545.35,0
25096130,07:59:33,07:59:33,2716,91,,0,0,40812.53,0
25096130,08:00:07,08:00:07,2717,92,,0,0,41052.27,0
25096130,08:00:41,08:00:41,2718,93,,0,0,41278.41,0
25096130,08:01:43,08:01:43,603,94,,0,0,41696.8,0
25096130,08:04:00,08:04:00,9546,95,,1,0,42656.58,1
25097080,06:35:00,06:35:00,6607,1,,0,1,0,1
25097080,06:35:49,06:35:49,3065,2,,0,0,550.24,0
25097080,06:36:43,06:36:43,3066,3,,0,0,1230.78,0
25097080,06:37:21,06:37:21,3067,4,,0,0,1716.35,0
25097080,06:38:01,06:38:01,3399,5,,0,0,2185.36,0
25097080,06:38:33,06:38:33,3400,6,,0,0,2470.73,0
25097080,06:39:03,06:39:03,3401,7,,0,0,2720.93,0
25097080,06:39:24,06:39:24,3402,8,,0,0,2897.11,0
25097080,06:39:39,06:39:39,3403,9,,0,0,3030.96,0
25097080,06:40:00,06:40:00,3032,10,,0,0,3264.47,1
25097080,06:40:22,06:40:22,3033,11,,0,0,3481.89,0
25097080,06:40:48,06:40:48,3404,12,,0,0,3695.85,0
25097080,06:40:58,06:40:58,3405,13,,0,0,3785.05,0
25097080,06:41:37,06:41:37,3406,14,,0,0,4185.4,0
25097080,06:42:03,06:42:03,3407,15,,0,0,4454.13,0
25097080,06:42:44,06:42:44,3408,16,,0,0,4843.9,0
25097080,06:43:52,06:43:52,3037,17,,0,0,5079.97,0
25097080,06:44:04,06:44:04,3038,18,,0,0,5173.37,0
25097080,06:44:32,06:44:32,3039,19,,0,0,5410.44,0
25097080,06:44:53,06:44:53,3040,20,,0,0,5591.24,0
25097080,06:45:30,06:45:30,4856,21,,0,0,5967.26,0
25097080,06:46:00,06:46:00,4857,22,,0,0,6244.23,1
25097080,06:46:21,06:46:21,6583,23,,0,0,6361.64,0
25097080,06:46:54,06:46:54,7977,24,,0,0,6570.21,0
25097080,06:47:48,06:47:48,7978,25,,0,0,6900.03,0
25097080,06:48:10,06:48:10,7979,26,,0,0,7042.02,0
25097080,06:49:11,06:49:11,10269,27,,0,0,7375.93,0
25097080,06:50:14,06:50:14,10267,28,,0,0,7740.34,0
25097080,06:51:00,06:51:00,10265,29,,1,0,8016.29,1
25097090,06:35:00,06:35:00,6607,1,,0,1,0,1
25097090,06:35:49,06:35:49,3065,2,,0,0,550.24,0
25097090,06:36:43,06:36:43,3066,3,,0,0,1230.78,0
25097090,06:37:21,06:37:21,3067,4,,0,0,1716.35,0
25097090,06:38:01,06:38:01,3399,5,,0,0,2185.36,0
25097090,06:38:33,06:38:33,3400,6,,0,0,2470.73,0
25097090,06:39:03,06:39:03,3401,7,,0,0,2720.93,0
25097090,06:39:24,06:39:24,3402,8,,0,0,2897.11,0
25097090,06:39:39,06:39:39,3403,9,,0,0,3030.96,0
25097090,06:40:00,06:40:00,3032,10,,0,0,3264.47,1
25097090,06:40:22,06:40:22,3033,11,,0,0,3481.89,0
25097090,06:40:48,06:40:48,3404,12,,0,0,3695.85,0
25097090,06:40:58,06:40:58,3405,13,,0,0,3785.05,0
25097090,06:41:37,06:41:37,3406,14,,0,0,4185.4,0
25097090,06:42:03,06:42:03,3407,15,,0,0,4454.13,0
25097090,06:42:44,06:42:44,3408,16,,0,0,4843.9,0
25097090,06:43:52,06:43:52,3037,17,,0,0,5079.97,0
25097090,06:44:04,06:44:04,3038,18,,0,0,5173.37,0
25097090,06:44:32,06:44:32,3039,19,,0,0,5410.44,0
25097090,06:44:53,06:44:53,3040,20,,0,0,5591.24,0
25097090,06:45:30,06:45:30,4856,21,,0,0,5967.26,0
25097090,06:46:00,06:46:00,4857,22,,0,0,6244.23,1
25097090,06:46:21,06:46:21,6583,23,,0,0,6361.64,0
25097090,06:46:54,06:46:54,7977,24,,0,0,6570.21,0
25097090,06:47:48,06:47:48,7978,25,,0,0,6900.03,0
25097090,06:48:10,06:48:10,7979,26,,0,0,7042.02,0
25097090,06:49:11,06:49:11,10269,27,,0,0,7375.93,0
25097090,06:50:14,06:50:14,10267,28,,0,0,7740.34,0
25097090,06:51:00,06:51:00,10265,29,,1,0,8016.29,1
25098020,06:51:00,06:51:00,9946,1,,0,1,0,1
25098020,06:53:00,06:53:00,10173,2,,0,0,526.98,0
25098020,06:54:56,06:54:56,10023,3,,0,0,1030.44,0
25098020,06:56:00,06:56:00,10024,4,,0,0,1265.23,1
25098020,06:57:20,06:57:20,5421,5,,0,0,1706.09,0
25098020,06:57:56,06:57:56,5422,6,,0,0,1934.92,0
25098020,06:59:17,06:59:17,5423,7,,0,0,2280.29,0
25098020,06:59:55,06:59:55,5424,8,,0,0,2451.11,0
25098020,07:00:33,07:00:33,10746,9,,0,0,2609.27,0
25098020,07:01:27,07:01:27,2289,10,,0,0,2829.73,0
25098020,07:01:51,07:01:51,5390,11,,0,0,2955.53,0
25098020,07:02:17,07:02:17,5391,12,,0,0,3081.46,0
25098020,07:03:16,07:03:16,5392,13,,0,0,3298.52,0
25098020,07:03:59,07:03:59,5393,14,,0,0,3506.4,0
25098020,07:04:58,07:04:58,5394,15,,0,0,3790.57,0
25098020,07:05:27,07:05:27,5395,16,,0,0,3945.64,0
25098020,07:05:51,07:05:51,5396,17,,0,0,4050.78,0
25098020,07:06:26,07:06:26,5397,18,,0,0,4223.81,0
25098020,07:07:00,07:07:00,6542,19,,0,0,4405.18,1
25098020,07:07:58,07:07:58,2298,20,,0,0,4611.76,0
25098020,07:09:06,07:09:06,2299,21,,0,0,4802.85,0
25098020,07:09:50,07:09:50,2300,22,,0,0,4945.22,0
25098020,07:10:38,07:10:38,4425,23,,0,0,5118.14,0
25098020,07:11:13,07:11:13,4426,24,,0,0,5236.16,0
25098020,07:12:38,07:12:38,4427,25,,0,0,5495.02,0
25098020,07:13:26,07:13:26,4428,26,,0,0,5657.4,0
25098020,07:14:51,07:14:51,4429,27,,0,0,5916.91,0
25098020,07:16:24,07:16:24,1153,28,,0,0,6225.23,0
25098020,07:18:00,07:18:00,9869,29,,0,0,6526.41,1
25098020,07:19:20,07:19:20,1154,30,,0,0,6912.46,0
25098020,07:20:14,07:20:14,1155,31,,0,0,7178.05,0
25098020,07:20:46,07:20:46,1156,32,,0,0,7307.46,0
25098020,07:21:18,07:21:18,1157,33,,0,0,7456.63,0
25098020,07:22:17,07:22:17,1159,34,,0,0,7720.02,0
25098020,07:23:11,07:23:11,1160,35,,0,0,8007.95,0
25098020,07:25:33,07:25:33,3600,36,,0,0,8557.53,0
25098020,07:26:00,07:26:00,3601,37,,0,0,8679.97,1
25098020,07:26:49,07:26:49,5398,38,,0,0,8847.23,0
25098020,07:27:54,07:27:54,5399,39,,0,0,9028.01,0
25098020,07:28:54,07:28:54,5400,40,,0,0,9222.05,0
25098020,07:29:48,07:29:48,5401,41,,0,0,9423.06,0
25098020,07:31:31,07:31:31,5402,42,,0,0,9738.2,0
25098020,07:32:31,07:32:31,5404,43,,0,0,9925.77,0
25098020,07:33:18,07:33:18,5405,44,,0,0,10069.59,0
25098020,07:34:11,07:34:11,5406,45,,0,0,10252.43,0
25098020,07:34:57,07:34:57,5407,46,,0,0,10428.07,0
25098020,07:36:05,07:36:05,5409,47,,0,0,10666.84,0
25098020,07:37:16,07:37:16,5410,48,,0,0,10918.26,0
25098020,07:38:13,07:38:13,5411,49,,0,0,11079.68,0
25098020,07:39:42,07:39:42,4474,50,,0,0,11370.75,0
25098020,07:40:43,07:40:43,4475,51,,0,0,11553.98,0
25098020,07:41:40,07:41:40,3597,52,,0,0,11765.96,0
25098020,07:43:09,07:43:09,3598,53,,0,0,12107.67,0
25098020,07:45:00,07:45:00,10016,54,,1,0,12412.23,1
25098030,06:51:00,06:51:00,9946,1,,0,1,0,1
25098030,06:53:00,06:53:00,10173,2,,0,0,526.98,0
25098030,06:54:56,06:54:56,10023,3,,0,0,1030.44,0
25098030,06:56:00,06:56:00,10024,4,,0,0,1265.23,1
25098030,06:57:20,06:57:20,5421,5,,0,0,1706.09,0
25098030,06:57:56,06:57:56,5422,6,,0,0,1934.92,0
25098030,06:59:17,06:59:17,5423,7,,0,0,2280.29,0
25098030,06:59:55,06:59:55,5424,8,,0,0,2451.11,0
25098030,07:00:33,07:00:33,10746,9,,0,0,2609.27,0
25098030,07:01:27,07:01:27,2289,10,,0,0,2829.73,0
25098030,07:01:51,07:01:51,5390,11,,0,0,2955.53,0
25098030,07:02:17,07:02:17,5391,12,,0,0,3081.46,0
25098030,07:03:16,07:03:16,5392,13,,0,0,3298.52,0
25098030,07:03:59,07:03:59,5393,14,,0,0,3506.4,0
25098030,07:04:58,07:04:58,5394,15,,0,0,3790.57,0
25098030,07:05:27,07:05:27,5395,16,,0,0,3945.64,0
25098030,07:05:51,07:05:51,5396,17,,0,0,4050.78,0
25098030,07:06:26,07:06:26,5397,18,,0,0,4223.81,0
25098030,07:07:00,07:07:00,6542,19,,0,0,4405.18,1
25098030,07:07:58,07:07:58,2298,20,,0,0,4611.76,0
25098030,07:09:06,07:09:06,2299,21,,0,0,4802.85,0
25098030,07:09:50,07:09:50,2300,22,,0,0,4945.22,0
25098030,07:10:38,07:10:38,4425,23,,0,0,5118.14,0
25098030,07:11:13,07:11:13,4426,24,,0,0,5236.16,0
25098030,07:12:38,07:12:38,4427,25,,0,0,5495.02,0
25098030,07:13:26,07:13:26,4428,26,,0,0,5657.4,0
25098030,07:14:51,07:14:51,4429,27,,0,0,5916.91,0
25098030,07:16:24,07:16:24,1153,28,,0,0,6225.23,0
25098030,07:18:00,07:18:00,9869,29,,0,0,6526.41,1
25098030,07:19:20,07:19:20,1154,30,,0,0,6912.46,0
25098030,07:20:14,07:20:14,1155,31,,0,0,7178.05,0
25098030,07:20:46,07:20:46,1156,32,,0,0,7307.46,0
25098030,07:21:18,07:21:18,1157,33,,0,0,7456.63,0
25098030,07:22:17,07:22:17,1159,34,,0,0,7720.02,0
25098030,07:23:11,07:23:11,1160,35,,0,0,8007.95,0
25098030,07:25:33,07:25:33,3600,36,,0,0,8557.53,0
25098030,07:26:00,07:26:00,3601,37,,0,0,8679.97,1
25098030,07:26:49,07:26:49,5398,38,,0,0,8847.23,0
25098030,07:27:54,07:27:54,5399,39,,0,0,9028.01,0
25098030,07:28:54,07:28:54,5400,40,,0,0,9222.05,0
25098030,07:29:48,07:29:48,5401,41,,0,0,9423.06,0
25098030,07:31:31,07:31:31,5402,42,,0,0,9738.2,0
25098030,07:32:31,07:32:31,5404,43,,0,0,9925.77,0
25098030,07:33:18,07:33:18,5405,44,,0,0,10069.59,0
25098030,07:34:11,07:34:11,5406,45,,0,0,10252.43,0
25098030,07:34:57,07:34:57,5407,46,,0,0,10428.07,0
25098030,07:36:05,07:36:05,5409,47,,0,0,10666.84,0
25098030,07:37:16,07:37:16,5410,48,,0,0,10918.26,0
25098030,07:38:13,07:38:13,5411,49,,0,0,11079.68,0
25098030,07:39:42,07:39:42,4474,50,,0,0,11370.75,0
25098030,07:40:43,07:40:43,4475,51,,0,0,11553.98,0
25098030,07:41:40,07:41:40,3597,52,,0,0,11765.96,0
25098030,07:43:09,07:43:09,3598,53,,0,0,12107.67,0
25098030,07:45:00,07:45:00,10016,54,,1,0,12412.23,1
25098040,06:51:00,06:51:00,9946,1,,0,1,0,1
25098040,06:53:00,06:53:00,10173,2,,0,0,526.98,0
25098040,06:54:56,06:54:56,10023,3,,0,0,1030.44,0
25098040,06:56:00,06:56:00,10024,4,,0,0,1265.23,1
25098040,06:57:20,06:57:20,5421,5,,0,0,1706.09,0
25098040,06:57:56,06:57:56,5422,6,,0,0,1934.92,0
25098040,06:59:17,06:59:17,5423,7,,0,0,2280.29,0
25098040,06:59:55,06:59:55,5424,8,,0,0,2451.11,0
25098040,07:00:33,07:00:33,10746,9,,0,0,2609.27,0
25098040,07:01:27,07:01:27,2289,10,,0,0,2829.73,0
25098040,07:01:51,07:01:51,5390,11,,0,0,2955.53,0
25098040,07:02:17,07:02:17,5391,12,,0,0,3081.46,0
25098040,07:03:16,07:03:16,5392,13,,0,0,3298.52,0
25098040,07:03:59,07:03:59,5393,14,,0,0,3506.4,0
25098040,07:04:58,07:04:58,5394,15,,0,0,3790.57,0
25098040,07:05:27,07:05:27,5395,16,,0,0,3945.64,0
25098040,07:05:51,07:05:51,5396,17,,0,0,4050.78,0
25098040,07:06:26,07:06:26,5397,18,,0,0,4223.81,0
25098040,07:07:00,07:07:00,6542,19,,0,0,4405.18,1
25098040,07:07:58,07:07:58,2298,20,,0,0,4611.76,0
25098040,07:09:06,07:09:06,2299,21,,0,0,4802.85,0
25098040,07:09:50,07:09:50,2300,22,,0,0,4945.22,0
25098040,07:10:38,07:10:38,4425,23,,0,0,5118.14,0
25098040,07:11:13,07:11:13,4426,24,,0,0,5236.16,0
25098040,07:12:38,07:12:38,4427,25,,0,0,5495.02,0
25098040,07:13:26,07:13:26,4428,26,,0,0,5657.4,0
25098040,07:14:51,07:14:51,4429,27,,0,0,5916.91,0
25098040,07:16:24,07:16:24,1153,28,,0,0,6225.23,0
25098040,07:18:00,07:18:00,9869,29,,0,0,6526.41,1
25098040,07:19:20,07:19:20,1154,30,,0,0,6912.46,0
25098040,07:20:14,07:20:14,1155,31,,0,0,7178.05,0
25098040,07:20:46,07:20:46,1156,32,,0,0,7307.46,0
25098040,07:21:18,07:21:18,1157,33,,0,0,7456.63,0
25098040,07:22:17,07:22:17,1159,34,,0,0,7720.02,0
25098040,07:23:11,07:23:11,1160,35,,0,0,8007.95,0
25098040,07:25:33,07:25:33,3600,36,,0,0,8557.53,0
25098040,07:26:00,07:26:00,3601,37,,0,0,8679.97,1
25098040,07:26:49,07:26:49,5398,38,,0,0,8847.23,0
25098040,07:27:54,07:27:54,5399,39,,0,0,9028.01,0
25098040,07:28:54,07:28:54,5400,40,,0,0,9222.05,0
25098040,07:29:48,07:29:48,5401,41,,0,0,9423.06,0
25098040,07:31:31,07:31:31,5402,42,,0,0,9738.2,0
25098040,07:32:31,07:32:31,5404,43,,0,0,9925.77,0
25098040,07:33:18,07:33:18,5405,44,,0,0,10069.59,0
25098040,07:34:11,07:34:11,5406,45,,0,0,10252.43,0
25098040,07:34:57,07:34:57,5407,46,,0,0,10428.07,0
25098040,07:36:05,07:36:05,5409,47,,0,0,10666.84,0
25098040,07:37:16,07:37:16,5410,48,,0,0,10918.26,0
25098040,07:38:13,07:38:13,5411,49,,0,0,11079.68,0
25098040,07:39:42,07:39:42,4474,50,,0,0,11370.75,0
25098040,07:40:43,07:40:43,4475,51,,0,0,11553.98,0
25098040,07:41:40,07:41:40,3597,52,,0,0,11765.96,0
25098040,07:43:09,07:43:09,3598,53,,0,0,12107.67,0
25098040,07:45:00,07:45:00,10016,54,,1,0,12412.23,1
25098050,06:51:00,06:51:00,9946,1,,0,1,0,1
25098050,06:53:00,06:53:00,10173,2,,0,0,526.98,0
25098050,06:54:56,06:54:56,10023,3,,0,0,1030.44,0
25098050,06:56:00,06:56:00,10024,4,,0,0,1265.23,1
25098050,06:57:20,06:57:20,5421,5,,0,0,1706.09,0
25098050,06:57:56,06:57:56,5422,6,,0,0,1934.92,0
25098050,06:59:17,06:59:17,5423,7,,0,0,2280.29,0
25098050,06:59:55,06:59:55,5424,8,,0,0,2451.11,0
25098050,07:00:33,07:00:33,10746,9,,0,0,2609.27,0
25098050,07:01:27,07:01:27,2289,10,,0,0,2829.73,0
25098050,07:01:51,07:01:51,5390,11,,0,0,2955.53,0
25098050,07:02:17,07:02:17,5391,12,,0,0,3081.46,0
25098050,07:03:16,07:03:16,5392,13,,0,0,3298.52,0
25098050,07:03:59,07:03:59,5393,14,,0,0,3506.4,0
25098050,07:04:58,07:04:58,5394,15,,0,0,3790.57,0
25098050,07:05:27,07:05:27,5395,16,,0,0,3945.64,0
25098050,07:05:51,07:05:51,5396,17,,0,0,4050.78,0
25098050,07:06:26,07:06:26,5397,18,,0,0,4223.81,0
25098050,07:07:00,07:07:00,6542,19,,0,0,4405.18,1
25098050,07:07:58,07:07:58,2298,20,,0,0,4611.76,0
25098050,07:09:06,07:09:06,2299,21,,0,0,4802.85,0
25098050,07:09:50,07:09:50,2300,22,,0,0,4945.22,0
25098050,07:10:38,07:10:38,4425,23,,0,0,5118.14,0
25098050,07:11:13,07:11:13,4426,24,,0,0,5236.16,0
25098050,07:12:38,07:12:38,4427,25,,0,0,5495.02,0
25098050,07:13:26,07:13:26,4428,26,,0,0,5657.4,0
25098050,07:14:51,07:14:51,4429,27,,0,0,5916.91,0
25098050,07:16:24,07:16:24,1153,28,,0,0,6225.23,0
25098050,07:18:00,07:18:00,9869,29,,0,0,6526.41,1
25098050,07:19:20,07:19:20,1154,30,,0,0,6912.46,0
25098050,07:20:14,07:20:14,1155,31,,0,0,7178.05,0
25098050,07:20:46,07:20:46,1156,32,,0,0,7307.46,0
25098050,07:21:18,07:21:18,1157,33,,0,0,7456.63,0
25098050,07:22:17,07:22:17,1159,34,,0,0,7720.02,0
25098050,07:23:11,07:23:11,1160,35,,0,0,8007.95,0
25098050,07:25:33,07:25:33,3600,36,,0,0,8557.53,0
25098050,07:26:00,07:26:00,3601,37,,0,0,8679.97,1
25098050,07:26:49,07:26:49,5398,38,,0,0,8847.23,0
25098050,07:27:54,07:27:54,5399,39,,0,0,9028.01,0
25098050,07:28:54,07:28:54,5400,40,,0,0,9222.05,0
25098050,07:29:48,07:29:48,5401,41,,0,0,9423.06,0
25098050,07:31:31,07:31:31,5402,42,,0,0,9738.2,0
25098050,07:32:31,07:32:31,5404,43,,0,0,9925.77,0
25098050,07:33:18,07:33:18,5405,44,,0,0,10069.59,0
25098050,07:34:11,07:34:11,5406,45,,0,0,10252.43,0
25098050,07:34:57,07:34:57,5407,46,,0,0,10428.07,0
25098050,07:36:05,07:36:05,5409,47,,0,0,10666.84,0
25098050,07:37:16,07:37:16,5410,48,,0,0,10918.26,0
25098050,07:38:13,07:38:13,5411,49,,0,0,11079.68,0
25098050,07:39:42,07:39:42,4474,50,,0,0,11370.75,0
25098050,07:40:43,07:40:43,4475,51,,0,0,11553.98,0
25098050,07:41:40,07:41:40,3597,52,,0,0,11765.96,0
25098050,07:43:09,07:43:09,3598,53,,0,0,12107.67,0
25098050,07:45:00,07:45:00,10016,54,,1,0,12412.23,1
25098060,06:51:00,06:51:00,9946,1,,0,1,0,1
25098060,06:53:00,06:53:00,10173,2,,0,0,526.98,0
25098060,06:54:56,06:54:56,10023,3,,0,0,1030.44,0
25098060,06:56:00,06:56:00,10024,4,,0,0,1265.23,1
25098060,06:57:20,06:57:20,5421,5,,0,0,1706.09,0
25098060,06:57:56,06:57:56,5422,6,,0,0,1934.92,0
25098060,06:59:17,06:59:17,5423,7,,0,0,2280.29,0
25098060,06:59:55,06:59:55,5424,8,,0,0,2451.11,0
25098060,07:00:33,07:00:33,10746,9,,0,0,2609.27,0
25098060,07:01:27,07:01:27,2289,10,,0,0,2829.73,0
25098060,07:01:51,07:01:51,5390,11,,0,0,2955.53,0
25098060,07:02:17,07:02:17,5391,12,,0,0,3081.46,0
25098060,07:03:16,07:03:16,5392,13,,0,0,3298.52,0
25098060,07:03:59,07:03:59,5393,14,,0,0,3506.4,0
25098060,07:04:58,07:04:58,5394,15,,0,0,3790.57,0
25098060,07:05:27,07:05:27,5395,16,,0,0,3945.64,0
25098060,07:05:51,07:05:51,5396,17,,0,0,4050.78,0
25098060,07:06:26,07:06:26,5397,18,,0,0,4223.81,0
25098060,07:07:00,07:07:00,6542,19,,0,0,4405.18,1
25098060,07:07:58,07:07:58,2298,20,,0,0,4611.76,0
25098060,07:09:06,07:09:06,2299,21,,0,0,4802.85,0
25098060,07:09:50,07:09:50,2300,22,,0,0,4945.22,0
25098060,07:10:38,07:10:38,4425,23,,0,0,5118.14,0
25098060,07:11:13,07:11:13,4426,24,,0,0,5236.16,0
25098060,07:12:38,07:12:38,4427,25,,0,0,5495.02,0
25098060,07:13:26,07:13:26,4428,26,,0,0,5657.4,0
25098060,07:14:51,07:14:51,4429,27,,0,0,5916.91,0
25098060,07:16:24,07:16:24,1153,28,,0,0,6225.23,0
25098060,07:18:00,07:18:00,9869,29,,0,0,6526.41,1
25098060,07:19:20,07:19:20,1154,30,,0,0,6912.46,0
25098060,07:20:14,07:20:14,1155,31,,0,0,7178.05,0
25098060,07:20:46,07:20:46,1156,32,,0,0,7307.46,0
25098060,07:21:18,07:21:18,1157,33,,0,0,7456.63,0
25098060,07:22:17,07:22:17,1159,34,,0,0,7720.02,0
25098060,07:23:11,07:23:11,1160,35,,0,0,8007.95,0
25098060,07:25:33,07:25:33,3600,36,,0,0,8557.53,0
25098060,07:26:00,07:26:00,3601,37,,0,0,8679.97,1
25098060,07:26:49,07:26:49,5398,38,,0,0,8847.23,0
25098060,07:27:54,07:27:54,5399,39,,0,0,9028.01,0
25098060,07:28:54,07:28:54,5400,40,,0,0,9222.05,0
25098060,07:29:48,07:29:48,5401,41,,0,0,9423.06,0
25098060,07:31:31,07:31:31,5402,42,,0,0,9738.2,0
25098060,07:32:31,07:32:31,5404,43,,0,0,9925.77,0
25098060,07:33:18,07:33:18,5405,44,,0,0,10069.59,0
25098060,07:34:11,07:34:11,5406,45,,0,0,10252.43,0
25098060,07:34:57,07:34:57,5407,46,,0,0,10428.07,0
25098060,07:36:05,07:36:05,5409,47,,0,0,10666.84,0
25098060,07:37:16,07:37:16,5410,48,,0,0,10918.26,0
25098060,07:38:13,07:38:13,5411,49,,0,0,11079.68,0
25098060,07:39:42,07:39:42,4474,50,,0,0,11370.75,0
25098060,07:40:43,07:40:43,4475,51,,0,0,11553.98,0
25098060,07:41:40,07:41:40,3597,52,,0,0,11765.96,0
25098060,07:43:09,07:43:09,3598,53,,0,0,12107.67,0
25098060,07:45:00,07:45:00,10016,54,,1,0,12412.23,1
25098100,06:51:00,06:51:00,9946,1,,0,1,0,1
25098100,06:53:00,06:53:00,10173,2,,0,0,526.98,0
25098100,06:54:56,06:54:56,10023,3,,0,0,1030.44,0
25098100,06:56:00,06:56:00,10024,4,,0,0,1265.23,1
25098100,06:57:20,06:57:20,5421,5,,0,0,1706.09,0
25098100,06:57:56,06:57:56,5422,6,,0,0,1934.92,0
25098100,06:59:17,06:59:17,5423,7,,0,0,2280.29,0
25098100,06:59:55,06:59:55,5424,8,,0,0,2451.11,0
25098100,07:00:33,07:00:33,10746,9,,0,0,2609.27,0
25098100,07:01:27,07:01:27,2289,10,,0,0,2829.73,0
25098100,07:01:51,07:01:51,5390,11,,0,0,2955.53,0
25098100,07:02:17,07:02:17,5391,12,,0,0,3081.46,0
25098100,07:03:16,07:03:16,5392,13,,0,0,3298.52,0
25098100,07:03:59,07:03:59,5393,14,,0,0,3506.4,0
25098100,07:04:58,07:04:58,5394,15,,0,0,3790.57,0
25098100,07:05:27,07:05:27,5395,16,,0,0,3945.64,0
25098100,07:05:51,07:05:51,5396,17,,0,0,4050.78,0
25098100,07:06:26,07:06:26,5397,18,,0,0,4223.81,0
25098100,07:07:00,07:07:00,6542,19,,0,0,4405.18,1
25098100,07:07:58,07:07:58,2298,20,,0,0,4611.76,0
25098100,07:09:06,07:09:06,2299,21,,0,0,4802.85,0
25098100,07:09:50,07:09:50,2300,22,,0,0,4945.22,0
25098100,07:10:38,07:10:38,4425,23,,0,0,5118.14,0
25098100,07:11:13,07:11:13,4426,24,,0,0,5236.16,0
25098100,07:12:38,07:12:38,4427,25,,0,0,5495.02,0
25098100,07:13:26,07:13:26,4428,26,,0,0,5657.4,0
25098100,07:14:51,07:14:51,4429,27,,0,0,5916.91,0
25098100,07:16:24,07:16:24,1153,28,,0,0,6225.23,0
25098100,07:18:00,07:18:00,9869,29,,0,0,6526.41,1
25098100,07:19:20,07:19:20,1154,30,,0,0,6912.46,0
25098100,07:20:14,07:20:14,1155,31,,0,0,7178.05,0
25098100,07:20:46,07:20:46,1156,32,,0,0,7307.46,0
25098100,07:21:18,07:21:18,1157,33,,0,0,7456.63,0
25098100,07:22:17,07:22:17,1159,34,,0,0,7720.02,0
25098100,07:23:11,07:23:11,1160,35,,0,0,8007.95,0
25098100,07:25:33,07:25:33,3600,36,,0,0,8557.53,0
25098100,07:26:00,07:26:00,3601,37,,0,0,8679.97,1
25098100,07:26:49,07:26:49,5398,38,,0,0,8847.23,0
25098100,07:27:54,07:27:54,5399,39,,0,0,9028.01,0
25098100,07:28:54,07:28:54,5400,40,,0,0,9222.05,0
25098100,07:29:48,07:29:48,5401,41,,0,0,9423.06,0
25098100,07:31:31,07:31:31,5402,42,,0,0,9738.2,0
25098100,07:32:31,07:32:31,5404,43,,0,0,9925.77,0
25098100,07:33:18,07:33:18,5405,44,,0,0,10069.59,0
25098100,07:34:11,07:34:11,5406,45,,0,0,10252.43,0
25098100,07:34:57,07:34:57,5407,46,,0,0,10428.07,0
25098100,07:36:05,07:36:05,5409,47,,0,0,10666.84,0
25098100,07:37:16,07:37:16,5410,48,,0,0,10918.26,0
25098100,07:38:13,07:38:13,5411,49,,0,0,11079.68,0
25098100,07:39:42,07:39:42,4474,50,,0,0,11370.75,0
25098100,07:40:43,07:40:43,4475,51,,0,0,11553.98,0
25098100,07:41:40,07:41:40,3597,52,,0,0,11765.96,0
25098100,07:43:09,07:43:09,3598,53,,0,0,12107.67,0
25098100,07:45:00,07:45:00,10016,54,,1,0,12412.23,1
25098110,06:51:00,06:51:00,9946,1,,0,1,0,1
25098110,06:53:00,06:53:00,10173,2,,0,0,526.98,0
25098110,06:54:56,06:54:56,10023,3,,0,0,1030.44,0
25098110,06:56:00,06:56:00,10024,4,,0,0,1265.23,1
25098110,06:57:20,06:57:20,5421,5,,0,0,1706.09,0
25098110,06:57:56,06:57:56,5422,6,,0,0,1934.92,0
25098110,06:59:17,06:59:17,5423,7,,0,0,2280.29,0
25098110,06:59:55,06:59:55,5424,8,,0,0,2451.11,0
25098110,07:00:33,07:00:33,10746,9,,0,0,2609.27,0
25098110,07:01:27,07:01:27,2289,10,,0,0,2829.73,0
25098110,07:01:51,07:01:51,5390,11,,0,0,2955.53,0
25098110,07:02:17,07:02:17,5391,12,,0,0,3081.46,0
25098110,07:03:16,07:03:16,5392,13,,0,0,3298.52,0
25098110,07:03:59,07:03:59,5393,14,,0,0,3506.4,0
25098110,07:04:58,07:04:58,5394,15,,0,0,3790.57,0
25098110,07:05:27,07:05:27,5395,16,,0,0,3945.64,0
25098110,07:05:51,07:05:51,5396,17,,0,0,4050.78,0
25098110,07:06:26,07:06:26,5397,18,,0,0,4223.81,0
25098110,07:07:00,07:07:00,6542,19,,0,0,4405.18,1
25098110,07:07:58,07:07:58,2298,20,,0,0,4611.76,0
25098110,07:09:06,07:09:06,2299,21,,0,0,4802.85,0
25098110,07:09:50,07:09:50,2300,22,,0,0,4945.22,0
25098110,07:10:38,07:10:38,4425,23,,0,0,5118.14,0
25098110,07:11:13,07:11:13,4426,24,,0,0,5236.16,0
25098110,07:12:38,07:12:38,4427,25,,0,0,5495.02,0
25098110,07:13:26,07:13:26,4428,26,,0,0,5657.4,0
25098110,07:14:51,07:14:51,4429,27,,0,0,5916.91,0
25098110,07:16:24,07:16:24,1153,28,,0,0,6225.23,0
25098110,07:18:00,07:18:00,9869,29,,0,0,6526.41,1
25098110,07:19:20,07:19:20,1154,30,,0,0,6912.46,0
25098110,07:20:14,07:20:14,1155,31,,0,0,7178.05,0
25098110,07:20:46,07:20:46,1156,32,,0,0,7307.46,0
25098110,07:21:18,07:21:18,1157,33,,0,0,7456.63,0
25098110,07:22:17,07:22:17,1159,34,,0,0,7720.02,0
25098110,07:23:11,07:23:11,1160,35,,0,0,8007.95,0
25098110,07:25:33,07:25:33,3600,36,,0,0,8557.53,0
25098110,07:26:00,07:26:00,3601,37,,0,0,8679.97,1
25098110,07:26:49,07:26:49,5398,38,,0,0,8847.23,0
25098110,07:27:54,07:27:54,5399,39,,0,0,9028.01,0
25098110,07:28:54,07:28:54,5400,40,,0,0,9222.05,0
25098110,07:29:48,07:29:48,5401,41,,0,0,9423.06,0
25098110,07:31:31,07:31:31,5402,42,,0,0,9738.2,0
25098110,07:32:31,07:32:31,5404,43,,0,0,9925.77,0
25098110,07:33:18,07:33:18,5405,44,,0,0,10069.59,0
25098110,07:34:11,07:34:11,5406,45,,0,0,10252.43,0
25098110,07:34:57,07:34:57,5407,46,,0,0,10428.07,0
25098110,07:36:05,07:36:05,5409,47,,0,0,10666.84,0
25098110,07:37:16,07:37:16,5410,48,,0,0,10918.26,0
25098110,07:38:13,07:38:13,5411,49,,0,0,11079.68,0
25098110,07:39:42,07:39:42,4474,50,,0,0,11370.75,0
25098110,07:40:43,07:40:43,4475,51,,0,0,11553.98,0
25098110,07:41:40,07:41:40,3597,52,,0,0,11765.96,0
25098110,07:43:09,07:43:09,3598,53,,0,0,12107.67,0
25098110,07:45:00,07:45:00,10016,54,,1,0,12412.23,1
25098140,06:51:00,06:51:00,9946,1,,0,1,0,1
25098140,06:53:00,06:53:00,10173,2,,0,0,526.98,0
25098140,06:54:56,06:54:56,10023,3,,0,0,1030.44,0
25098140,06:56:00,06:56:00,10024,4,,0,0,1265.23,1
25098140,06:57:20,06:57:20,5421,5,,0,0,1706.09,0
25098140,06:57:56,06:57:56,5422,6,,0,0,1934.92,0
25098140,06:59:17,06:59:17,5423,7,,0,0,2280.29,0
25098140,06:59:55,06:59:55,5424,8,,0,0,2451.11,0
25098140,07:00:33,07:00:33,10746,9,,0,0,2609.27,0
25098140,07:01:27,07:01:27,2289,10,,0,0,2829.73,0
25098140,07:01:51,07:01:51,5390,11,,0,0,2955.53,0
25098140,07:02:17,07:02:17,5391,12,,0,0,3081.46,0
25098140,07:03:16,07:03:16,5392,13,,0,0,3298.52,0
25098140,07:03:59,07:03:59,5393,14,,0,0,3506.4,0
25098140,07:04:58,07:04:58,5394,15,,0,0,3790.57,0
25098140,07:05:27,07:05:27,5395,16,,0,0,3945.64,0
25098140,07:05:51,07:05:51,5396,17,,0,0,4050.78,0
25098140,07:06:26,07:06:26,5397,18,,0,0,4223.81,0
25098140,07:07:00,07:07:00,6542,19,,0,0,4405.18,1
25098140,07:07:58,07:07:58,2298,20,,0,0,4611.76,0
25098140,07:09:06,07:09:06,2299,21,,0,0,4802.85,0
25098140,07:09:50,07:09:50,2300,22,,0,0,4945.22,0
25098140,07:10:38,07:10:38,4425,23,,0,0,5118.14,0
25098140,07:11:13,07:11:13,4426,24,,0,0,5236.16,0
25098140,07:12:38,07:12:38,4427,25,,0,0,5495.02,0
25098140,07:13:26,07:13:26,4428,26,,0,0,5657.4,0
25098140,07:14:51,07:14:51,4429,27,,0,0,5916.91,0
25098140,07:16:24,07:16:24,1153,28,,0,0,6225.23,0
25098140,07:18:00,07:18:00,9869,29,,0,0,6526.41,1
25098140,07:19:20,07:19:20,1154,30,,0,0,6912.46,0
25098140,07:20:14,07:20:14,1155,31,,0,0,7178.05,0
25098140,07:20:46,07:20:46,1156,32,,0,0,7307.46,0
25098140,07:21:18,07:21:18,1157,33,,0,0,7456.63,0
25098140,07:22:17,07:22:17,1159,34,,0,0,7720.02,0
25098140,07:23:11,07:23:11,1160,35,,0,0,8007.95,0
25098140,07:25:33,07:25:33,3600,36,,0,0,8557.53,0
25098140,07:26:00,07:26:00,3601,37,,0,0,8679.97,1
25098140,07:26:49,07:26:49,5398,38,,0,0,8847.23,0
25098140,07:27:54,07:27:54,5399,39,,0,0,9028.01,0
25098140,07:28:54,07:28:54,5400,40,,0,0,9222.05,0
25098140,07:29:48,07:29:48,5401,41,,0,0,9423.06,0
25098140,07:31:31,07:31:31,5402,42,,0,0,9738.2,0
25098140,07:32:31,07:32:31,5404,43,,0,0,9925.77,0
25098140,07:33:18,07:33:18,5405,44,,0,0,10069.59,0
25098140,07:34:11,07:34:11,5406,45,,0,0,10252.43,0
25098140,07:34:57,07:34:57,5407,46,,0,0,10428.07,0
25098140,07:36:05,07:36:05,5409,47,,0,0,10666.84,0
25098140,07:37:16,07:37:16,5410,48,,0,0,10918.26,0
25098140,07:38:13,07:38:13,5411,49,,0,0,11079.68,0
25098140,07:39:42,07:39:42,4474,50,,0,0,11370.75,0
25098140,07:40:43,07:40:43,4475,51,,0,0,11553.98,0
25098140,07:41:40,07:41:40,3597,52,,0,0,11765.96,0
25098140,07:43:09,07:43:09,3598,53,,0,0,12107.67,0
25098140,07:45:00,07:45:00,10016,54,,1,0,12412.23,1
25098150,06:51:00,06:51:00,9946,1,,0,1,0,1
25098150,06:53:00,06:53:00,10173,2,,0,0,526.98,0
25098150,06:54:56,06:54:56,10023,3,,0,0,1030.44,0
25098150,06:56:00,06:56:00,10024,4,,0,0,1265.23,1
25098150,06:57:20,06:57:20,5421,5,,0,0,1706.09,0
25098150,06:57:56,06:57:56,5422,6,,0,0,1934.92,0
25098150,06:59:17,06:59:17,5423,7,,0,0,2280.29,0
25098150,06:59:55,06:59:55,5424,8,,0,0,2451.11,0
25098150,07:00:33,07:00:33,10746,9,,0,0,2609.27,0
25098150,07:01:27,07:01:27,2289,10,,0,0,2829.73,0
25098150,07:01:51,07:01:51,5390,11,,0,0,2955.53,0
25098150,07:02:17,07:02:17,5391,12,,0,0,3081.46,0
25098150,07:03:16,07:03:16,5392,13,,0,0,3298.52,0
25098150,07:03:59,07:03:59,5393,14,,0,0,3506.4,0
25098150,07:04:58,07:04:58,5394,15,,0,0,3790.57,0
25098150,07:05:27,07:05:27,5395,16,,0,0,3945.64,0
25098150,07:05:51,07:05:51,5396,17,,0,0,4050.78,0
25098150,07:06:26,07:06:26,5397,18,,0,0,4223.81,0
25098150,07:07:00,07:07:00,6542,19,,0,0,4405.18,1
25098150,07:07:58,07:07:58,2298,20,,0,0,4611.76,0
25098150,07:09:06,07:09:06,2299,21,,0,0,4802.85,0
25098150,07:09:50,07:09:50,2300,22,,0,0,4945.22,0
25098150,07:10:38,07:10:38,4425,23,,0,0,5118.14,0
25098150,07:11:13,07:11:13,4426,24,,0,0,5236.16,0
25098150,07:12:38,07:12:38,4427,25,,0,0,5495.02,0
25098150,07:13:26,07:13:26,4428,26,,0,0,5657.4,0
25098150,07:14:51,07:14:51,4429,27,,0,0,5916.91,0
25098150,07:16:24,07:16:24,1153,28,,0,0,6225.23,0
25098150,07:18:00,07:18:00,9869,29,,0,0,6526.41,1
25098150,07:19:20,07:19:20,1154,30,,0,0,6912.46,0
25098150,07:20:14,07:20:14,1155,31,,0,0,7178.05,0
25098150,07:20:46,07:20:46,1156,32,,0,0,7307.46,0
25098150,07:21:18,07:21:18,1157,33,,0,0,7456.63,0
25098150,07:22:17,07:22:17,1159,34,,0,0,7720.02,0
25098150,07:23:11,07:23:11,1160,35,,0,0,8007.95,0
25098150,07:25:33,07:25:33,3600,36,,0,0,8557.53,0
25098150,07:26:00,07:26:00,3601,37,,0,0,8679.97,1
25098150,07:26:49,07:26:49,5398,38,,0,0,8847.23,0
25098150,07:27:54,07:27:54,5399,39,,0,0,9028.01,0
25098150,07:28:54,07:28:54,5400,40,,0,0,9222.05,0
25098150,07:29:48,07:29:48,5401,41,,0,0,9423.06,0
25098150,07:31:31,07:31:31,5402,42,,0,0,9738.2,0
25098150,07:32:31,07:32:31,5404,43,,0,0,9925.77,0
25098150,07:33:18,07:33:18,5405,44,,0,0,10069.59,0
25098150,07:34:11,07:34:11,5406,45,,0,0,10252.43,0
25098150,07:34:57,07:34:57,5407,46,,0,0,10428.07,0
25098150,07:36:05,07:36:05,5409,47,,0,0,10666.84,0
25098150,07:37:16,07:37:16,5410,48,,0,0,10918.26,0
25098150,07:38:13,07:38:13,5411,49,,0,0,11079.68,0
25098150,07:39:42,07:39:42,4474,50,,0,0,11370.75,0
25098150,07:40:43,07:40:43,4475,51,,0,0,11553.98,0
25098150,07:41:40,07:41:40,3597,52,,0,0,11765.96,0
25098150,07:43:09,07:43:09,3598,53,,0,0,12107.67,0
25098150,07:45:00,07:45:00,10016,54,,1,0,12412.23,1
25099020,06:46:00,06:46:00,9943,1,,0,1,0,1
25099020,06:49:19,06:49:19,2127,2,,0,0,1866.91,0
25099020,06:50:28,06:50:28,3836,3,,0,0,2525.71,0
25099020,06:57:00,06:57:00,9487,4,,0,0,6447.64,1
25099020,07:04:11,07:04:11,9520,5,,0,0,9567.62,0
25099020,07:10:00,07:10:00,3344,6,,0,0,11848.42,1
25099020,07:13:40,07:13:40,657,7,,0,0,14410.28,0
25099020,07:20:00,07:20:00,658,8,,0,0,18813.77,1
25099020,07:20:29,07:20:29,2692,9,,0,0,19000.15,0
25099020,07:21:03,07:21:03,2693,10,,0,0,19278.86,0
25099020,07:22:06,07:22:06,659,11,,0,0,19716.13,0
25099020,07:22:42,07:22:42,660,12,,0,0,20013.35,0
25099020,07:23:21,07:23:21,2694,13,,0,0,20340.98,0
25099020,07:23:47,07:23:47,2695,14,,0,0,20528.58,0
25099020,07:24:29,07:24:29,661,15,,0,0,20798.56,0
25099020,07:25:00,07:25:00,662,16,,0,0,21022.14,0
25099020,07:25:43,07:25:43,663,17,,0,0,21308.85,0
25099020,07:26:54,07:26:54,5144,18,,0,0,21685.69,0
25099020,07:27:52,07:27:52,6998,19,,0,0,22160.74,0
25099020,07:29:04,07:29:04,597,20,,0,0,22556.97,0
25099020,07:29:38,07:29:38,598,21,,0,0,22767.31,0
25099020,07:30:34,07:30:34,599,22,,0,0,23189.22,0
25099020,07:31:22,07:31:22,7060,23,,0,0,23481.8,0
25099020,07:31:55,07:31:55,600,24,,0,0,23656.2,0
25099020,07:33:00,07:33:00,601,25,,0,0,24056.53,1
25099020,07:34:59,07:34:59,603,26,,0,0,24603.64,0
25099020,07:36:48,07:36:48,7621,27,,0,0,25252.82,0
25099020,07:38:00,07:38:00,9547,28,,0,0,25660.2,1
25099020,07:39:10,07:39:10,2696,29,,0,0,26096.79,0
25099020,07:39:48,07:39:48,9539,30,,0,0,26363.07,0
25099020,07:40:22,07:40:22,9537,31,,0,0,26680.79,0
25099020,07:40:59,07:40:59,9538,32,,0,0,26931.6,0
25099020,07:41:40,07:41:40,6902,33,,0,0,27242.34,0
25099020,07:42:17,07:42:17,7400,34,,0,0,27510.66,0
25099020,07:42:30,07:42:30,2700,35,,0,0,27575.56,0
25099020,07:43:00,07:43:00,2701,36,,0,0,27808.09,0
25099020,07:44:28,07:44:28,10657,37,,0,0,28467.05,0
25099020,07:46:00,07:46:00,2816,38,,0,0,29089.02,1
25099020,07:47:55,07:47:55,2817,39,,0,0,29495.34,0
25099020,07:48:52,07:48:52,2818,40,,0,0,29678.93,0
25099020,07:49:50,07:49:50,10662,41,,0,0,29875.92,0
25099020,07:50:40,07:50:40,6907,42,,0,0,30004.43,0
25099020,07:52:27,07:52:27,7363,43,,0,0,30344.43,0
25099020,07:53:12,07:53:12,7538,44,,0,0,30503.4,0
25099020,07:54:22,07:54:22,2704,45,,0,0,30746.85,0
25099020,07:55:11,07:55:11,2705,46,,0,0,30898.38,0
25099020,07:56:42,07:56:42,4573,47,,0,0,31233.59,0
25099020,07:57:48,07:57:48,4574,48,,0,0,31476.45,0
25099020,08:00:00,08:00:00,9546,49,,1,0,31949.44,1
25099030,06:46:00,06:46:00,9943,1,,0,1,0,1
25099030,06:49:19,06:49:19,2127,2,,0,0,1866.91,0
25099030,06:50:28,06:50:28,3836,3,,0,0,2525.71,0
25099030,06:57:00,06:57:00,9487,4,,0,0,6447.64,1
25099030,07:04:11,07:04:11,9520,5,,0,0,9567.62,0
25099030,07:10:00,07:10:00,3344,6,,0,0,11848.42,1
25099030,07:13:40,07:13:40,657,7,,0,0,14410.28,0
25099030,07:20:00,07:20:00,658,8,,0,0,18813.77,1
25099030,07:20:29,07:20:29,2692,9,,0,0,19000.15,0
25099030,07:21:03,07:21:03,2693,10,,0,0,19278.86,0
25099030,07:22:06,07:22:06,659,11,,0,0,19716.13,0
25099030,07:22:42,07:22:42,660,12,,0,0,20013.35,0
25099030,07:23:21,07:23:21,2694,13,,0,0,20340.98,0
25099030,07:23:47,07:23:47,2695,14,,0,0,20528.58,0
25099030,07:24:29,07:24:29,661,15,,0,0,20798.56,0
25099030,07:25:00,07:25:00,662,16,,0,0,21022.14,0
25099030,07:25:43,07:25:43,663,17,,0,0,21308.85,0
25099030,07:26:54,07:26:54,5144,18,,0,0,21685.69,0
25099030,07:27:52,07:27:52,6998,19,,0,0,22160.74,0
25099030,07:29:04,07:29:04,597,20,,0,0,22556.97,0
25099030,07:29:38,07:29:38,598,21,,0,0,22767.31,0
25099030,07:30:34,07:30:34,599,22,,0,0,23189.22,0
25099030,07:31:22,07:31:22,7060,23,,0,0,23481.8,0
25099030,07:31:55,07:31:55,600,24,,0,0,23656.2,0
25099030,07:33:00,07:33:00,601,25,,0,0,24056.53,1
25099030,07:34:59,07:34:59,603,26,,0,0,24603.64,0
25099030,07:36:48,07:36:48,7621,27,,0,0,25252.82,0
25099030,07:38:00,07:38:00,9547,28,,0,0,25660.2,1
25099030,07:39:10,07:39:10,2696,29,,0,0,26096.79,0
25099030,07:39:48,07:39:48,9539,30,,0,0,26363.07,0
25099030,07:40:22,07:40:22,9537,31,,0,0,26680.79,0
25099030,07:40:59,07:40:59,9538,32,,0,0,26931.6,0
25099030,07:41:40,07:41:40,6902,33,,0,0,27242.34,0
25099030,07:42:17,07:42:17,7400,34,,0,0,27510.66,0
25099030,07:42:30,07:42:30,2700,35,,0,0,27575.56,0
25099030,07:43:00,07:43:00,2701,36,,0,0,27808.09,0
25099030,07:44:28,07:44:28,10657,37,,0,0,28467.05,0
25099030,07:46:00,07:46:00,2816,38,,0,0,29089.02,1
25099030,07:47:55,07:47:55,2817,39,,0,0,29495.34,0
25099030,07:48:52,07:48:52,2818,40,,0,0,29678.93,0
25099030,07:49:50,07:49:50,10662,41,,0,0,29875.92,0
25099030,07:50:40,07:50:40,6907,42,,0,0,30004.43,0
25099030,07:52:27,07:52:27,7363,43,,0,0,30344.43,0
25099030,07:53:12,07:53:12,7538,44,,0,0,30503.4,0
25099030,07:54:22,07:54:22,2704,45,,0,0,30746.85,0
25099030,07:55:11,07:55:11,2705,46,,0,0,30898.38,0
25099030,07:56:42,07:56:42,4573,47,,0,0,31233.59,0
25099030,07:57:48,07:57:48,4574,48,,0,0,31476.45,0
25099030,08:00:00,08:00:00,9546,49,,1,0,31949.44,1
25099040,06:46:00,06:46:00,9943,1,,0,1,0,1
25099040,06:49:19,06:49:19,2127,2,,0,0,1866.91,0
25099040,06:50:28,06:50:28,3836,3,,0,0,2525.71,0
25099040,06:57:00,06:57:00,9487,4,,0,0,6447.64,1
25099040,07:04:11,07:04:11,9520,5,,0,0,9567.62,0
25099040,07:10:00,07:10:00,3344,6,,0,0,11848.42,1
25099040,07:13:40,07:13:40,657,7,,0,0,14410.28,0
25099040,07:20:00,07:20:00,658,8,,0,0,18813.77,1
25099040,07:20:29,07:20:29,2692,9,,0,0,19000.15,0
25099040,07:21:03,07:21:03,2693,10,,0,0,19278.86,0
25099040,07:22:06,07:22:06,659,11,,0,0,19716.13,0
25099040,07:22:42,07:22:42,660,12,,0,0,20013.35,0
25099040,07:23:21,07:23:21,2694,13,,0,0,20340.98,0
25099040,07:23:47,07:23:47,2695,14,,0,0,20528.58,0
25099040,07:24:29,07:24:29,661,15,,0,0,20798.56,0
25099040,07:25:00,07:25:00,662,16,,0,0,21022.14,0
25099040,07:25:43,07:25:43,663,17,,0,0,21308.85,0
25099040,07:26:54,07:26:54,5144,18,,0,0,21685.69,0
25099040,07:27:52,07:27:52,6998,19,,0,0,22160.74,0
25099040,07:29:04,07:29:04,597,20,,0,0,22556.97,0
25099040,07:29:38,07:29:38,598,21,,0,0,22767.31,0
25099040,07:30:34,07:30:34,599,22,,0,0,23189.22,0
25099040,07:31:22,07:31:22,7060,23,,0,0,23481.8,0
25099040,07:31:55,07:31:55,600,24,,0,0,23656.2,0
25099040,07:33:00,07:33:00,601,25,,0,0,24056.53,1
25099040,07:34:59,07:34:59,603,26,,0,0,24603.64,0
25099040,07:36:48,07:36:48,7621,27,,0,0,25252.82,0
25099040,07:38:00,07:38:00,9547,28,,0,0,25660.2,1
25099040,07:39:10,07:39:10,2696,29,,0,0,26096.79,0
25099040,07:39:48,07:39:48,9539,30,,0,0,26363.07,0
25099040,07:40:22,07:40:22,9537,31,,0,0,26680.79,0
25099040,07:40:59,07:40:59,9538,32,,0,0,26931.6,0
25099040,07:41:40,07:41:40,6902,33,,0,0,27242.34,0
25099040,07:42:17,07:42:17,7400,34,,0,0,27510.66,0
25099040,07:42:30,07:42:30,2700,35,,0,0,27575.56,0
25099040,07:43:00,07:43:00,2701,36,,0,0,27808.09,0
25099040,07:44:28,07:44:28,10657,37,,0,0,28467.05,0
25099040,07:46:00,07:46:00,2816,38,,0,0,29089.02,1
25099040,07:47:55,07:47:55,2817,39,,0,0,29495.34,0
25099040,07:48:52,07:48:52,2818,40,,0,0,29678.93,0
25099040,07:49:50,07:49:50,10662,41,,0,0,29875.92,0
25099040,07:50:40,07:50:40,6907,42,,0,0,30004.43,0
25099040,07:52:27,07:52:27,7363,43,,0,0,30344.43,0
25099040,07:53:12,07:53:12,7538,44,,0,0,30503.4,0
25099040,07:54:22,07:54:22,2704,45,,0,0,30746.85,0
25099040,07:55:11,07:55:11,2705,46,,0,0,30898.38,0
25099040,07:56:42,07:56:42,4573,47,,0,0,31233.59,0
25099040,07:57:48,07:57:48,4574,48,,0,0,31476.45,0
25099040,08:00:00,08:00:00,9546,49,,1,0,31949.44,1
25099050,06:46:00,06:46:00,9943,1,,0,1,0,1
25099050,06:49:19,06:49:19,2127,2,,0,0,1866.91,0
25099050,06:50:28,06:50:28,3836,3,,0,0,2525.71,0
25099050,06:57:00,06:57:00,9487,4,,0,0,6447.64,1
25099050,07:04:11,07:04:11,9520,5,,0,0,9567.62,0
25099050,07:10:00,07:10:00,3344,6,,0,0,11848.42,1
25099050,07:13:40,07:13:40,657,7,,0,0,14410.28,0
25099050,07:20:00,07:20:00,658,8,,0,0,18813.77,1
25099050,07:20:29,07:20:29,2692,9,,0,0,19000.15,0
25099050,07:21:03,07:21:03,2693,10,,0,0,19278.86,0
25099050,07:22:06,07:22:06,659,11,,0,0,19716.13,0
25099050,07:22:42,07:22:42,660,12,,0,0,20013.35,0
25099050,07:23:21,07:23:21,2694,13,,0,0,20340.98,0
25099050,07:23:47,07:23:47,2695,14,,0,0,20528.58,0
25099050,07:24:29,07:24:29,661,15,,0,0,20798.56,0
25099050,07:25:00,07:25:00,662,16,,0,0,21022.14,0
25099050,07:25:43,07:25:43,663,17,,0,0,21308.85,0
25099050,07:26:54,07:26:54,5144,18,,0,0,21685.69,0
25099050,07:27:52,07:27:52,6998,19,,0,0,22160.74,0
25099050,07:29:04,07:29:04,597,20,,0,0,22556.97,0
25099050,07:29:38,07:29:38,598,21,,0,0,22767.31,0
25099050,07:30:34,07:30:34,599,22,,0,0,23189.22,0
25099050,07:31:22,07:31:22,7060,23,,0,0,23481.8,0
25099050,07:31:55,07:31:55,600,24,,0,0,23656.2,0
25099050,07:33:00,07:33:00,601,25,,0,0,24056.53,1
25099050,07:34:59,07:34:59,603,26,,0,0,24603.64,0
25099050,07:36:48,07:36:48,7621,27,,0,0,25252.82,0
25099050,07:38:00,07:38:00,9547,28,,0,0,25660.2,1
25099050,07:39:10,07:39:10,2696,29,,0,0,26096.79,0
25099050,07:39:48,07:39:48,9539,30,,0,0,26363.07,0
25099050,07:40:22,07:40:22,9537,31,,0,0,26680.79,0
25099050,07:40:59,07:40:59,9538,32,,0,0,26931.6,0
25099050,07:41:40,07:41:40,6902,33,,0,0,27242.34,0
25099050,07:42:17,07:42:17,7400,34,,0,0,27510.66,0
25099050,07:42:30,07:42:30,2700,35,,0,0,27575.56,0
25099050,07:43:00,07:43:00,2701,36,,0,0,27808.09,0
25099050,07:44:28,07:44:28,10657,37,,0,0,28467.05,0
25099050,07:46:00,07:46:00,2816,38,,0,0,29089.02,1
25099050,07:47:55,07:47:55,2817,39,,0,0,29495.34,0
25099050,07:48:52,07:48:52,2818,40,,0,0,29678.93,0
25099050,07:49:50,07:49:50,10662,41,,0,0,29875.92,0
25099050,07:50:40,07:50:40,6907,42,,0,0,30004.43,0
25099050,07:52:27,07:52:27,7363,43,,0,0,30344.43,0
25099050,07:53:12,07:53:12,7538,44,,0,0,30503.4,0
25099050,07:54:22,07:54:22,2704,45,,0,0,30746.85,0
25099050,07:55:11,07:55:11,2705,46,,0,0,30898.38,0
25099050,07:56:42,07:56:42,4573,47,,0,0,31233.59,0
25099050,07:57:48,07:57:48,4574,48,,0,0,31476.45,0
25099050,08:00:00,08:00:00,9546,49,,1,0,31949.44,1
25099060,06:46:00,06:46:00,9943,1,,0,1,0,1
25099060,06:49:19,06:49:19,2127,2,,0,0,1866.91,0
25099060,06:50:28,06:50:28,3836,3,,0,0,2525.71,0
25099060,06:57:00,06:57:00,9487,4,,0,0,6447.64,1
25099060,07:04:11,07:04:11,9520,5,,0,0,9567.62,0
25099060,07:10:00,07:10:00,3344,6,,0,0,11848.42,1
25099060,07:13:40,07:13:40,657,7,,0,0,14410.28,0
25099060,07:20:00,07:20:00,658,8,,0,0,18813.77,1
25099060,07:20:29,07:20:29,2692,9,,0,0,19000.15,0
25099060,07:21:03,07:21:03,2693,10,,0,0,19278.86,0
25099060,07:22:06,07:22:06,659,11,,0,0,19716.13,0
25099060,07:22:42,07:22:42,660,12,,0,0,20013.35,0
25099060,07:23:21,07:23:21,2694,13,,0,0,20340.98,0
25099060,07:23:47,07:23:47,2695,14,,0,0,20528.58,0
25099060,07:24:29,07:24:29,661,15,,0,0,20798.56,0
25099060,07:25:00,07:25:00,662,16,,0,0,21022.14,0
25099060,07:25:43,07:25:43,663,17,,0,0,21308.85,0
25099060,07:26:54,07:26:54,5144,18,,0,0,21685.69,0
25099060,07:27:52,07:27:52,6998,19,,0,0,22160.74,0
25099060,07:29:04,07:29:04,597,20,,0,0,22556.97,0
25099060,07:29:38,07:29:38,598,21,,0,0,22767.31,0
25099060,07:30:34,07:30:34,599,22,,0,0,23189.22,0
25099060,07:31:22,07:31:22,7060,23,,0,0,23481.8,0
25099060,07:31:55,07:31:55,600,24,,0,0,23656.2,0
25099060,07:33:00,07:33:00,601,25,,0,0,24056.53,1
25099060,07:34:59,07:34:59,603,26,,0,0,24603.64,0
25099060,07:36:48,07:36:48,7621,27,,0,0,25252.82,0
25099060,07:38:00,07:38:00,9547,28,,0,0,25660.2,1
25099060,07:39:10,07:39:10,2696,29,,0,0,26096.79,0
25099060,07:39:48,07:39:48,9539,30,,0,0,26363.07,0
25099060,07:40:22,07:40:22,9537,31,,0,0,26680.79,0
25099060,07:40:59,07:40:59,9538,32,,0,0,26931.6,0
25099060,07:41:40,07:41:40,6902,33,,0,0,27242.34,0
25099060,07:42:17,07:42:17,7400,34,,0,0,27510.66,0
25099060,07:42:30,07:42:30,2700,35,,0,0,27575.56,0
25099060,07:43:00,07:43:00,2701,36,,0,0,27808.09,0
25099060,07:44:28,07:44:28,10657,37,,0,0,28467.05,0
25099060,07:46:00,07:46:00,2816,38,,0,0,29089.02,1
25099060,07:47:55,07:47:55,2817,39,,0,0,29495.34,0
25099060,07:48:52,07:48:52,2818,40,,0,0,29678.93,0
25099060,07:49:50,07:49:50,10662,41,,0,0,29875.92,0
25099060,07:50:40,07:50:40,6907,42,,0,0,30004.43,0
25099060,07:52:27,07:52:27,7363,43,,0,0,30344.43,0
25099060,07:53:12,07:53:12,7538,44,,0,0,30503.4,0
25099060,07:54:22,07:54:22,2704,45,,0,0,30746.85,0
25099060,07:55:11,07:55:11,2705,46,,0,0,30898.38,0
25099060,07:56:42,07:56:42,4573,47,,0,0,31233.59,0
25099060,07:57:48,07:57:48,4574,48,,0,0,31476.45,0
25099060,08:00:00,08:00:00,9546,49,,1,0,31949.44,1
25099100,06:46:00,06:46:00,9943,1,,0,1,0,1
25099100,06:49:19,06:49:19,2127,2,,0,0,1866.91,0
25099100,06:50:28,06:50:28,3836,3,,0,0,2525.71,0
25099100,06:57:00,06:57:00,9487,4,,0,0,6447.64,1
25099100,07:04:11,07:04:11,9520,5,,0,0,9567.62,0
25099100,07:10:00,07:10:00,3344,6,,0,0,11848.42,1
25099100,07:13:40,07:13:40,657,7,,0,0,14410.28,0
25099100,07:20:00,07:20:00,658,8,,0,0,18813.77,1
25099100,07:20:29,07:20:29,2692,9,,0,0,19000.15,0
25099100,07:21:03,07:21:03,2693,10,,0,0,19278.86,0
25099100,07:22:06,07:22:06,659,11,,0,0,19716.13,0
25099100,07:22:42,07:22:42,660,12,,0,0,20013.35,0
25099100,07:23:21,07:23:21,2694,13,,0,0,20340.98,0
25099100,07:23:47,07:23:47,2695,14,,0,0,20528.58,0
25099100,07:24:29,07:24:29,661,15,,0,0,20798.56,0
25099100,07:25:00,07:25:00,662,16,,0,0,21022.14,0
25099100,07:25:43,07:25:43,663,17,,0,0,21308.85,0
25099100,07:26:54,07:26:54,5144,18,,0,0,21685.69,0
25099100,07:27:52,07:27:52,6998,19,,0,0,22160.74,0
25099100,07:29:04,07:29:04,597,20,,0,0,22556.97,0
25099100,07:29:38,07:29:38,598,21,,0,0,22767.31,0
25099100,07:30:34,07:30:34,599,22,,0,0,23189.22,0
25099100,07:31:22,07:31:22,7060,23,,0,0,23481.8,0
25099100,07:31:55,07:31:55,600,24,,0,0,23656.2,0
25099100,07:33:00,07:33:00,601,25,,0,0,24056.53,1
25099100,07:34:59,07:34:59,603,26,,0,0,24603.64,0
25099100,07:36:48,07:36:48,7621,27,,0,0,25252.82,0
25099100,07:38:00,07:38:00,9547,28,,0,0,25660.2,1
25099100,07:39:10,07:39:10,2696,29,,0,0,26096.79,0
25099100,07:39:48,07:39:48,9539,30,,0,0,26363.07,0
25099100,07:40:22,07:40:22,9537,31,,0,0,26680.79,0
25099100,07:40:59,07:40:59,9538,32,,0,0,26931.6,0
25099100,07:41:40,07:41:40,6902,33,,0,0,27242.34,0
25099100,07:42:17,07:42:17,7400,34,,0,0,27510.66,0
25099100,07:42:30,07:42:30,2700,35,,0,0,27575.56,0
25099100,07:43:00,07:43:00,2701,36,,0,0,27808.09,0
25099100,07:44:28,07:44:28,10657,37,,0,0,28467.05,0
25099100,07:46:00,07:46:00,2816,38,,0,0,29089.02,1
25099100,07:47:55,07:47:55,2817,39,,0,0,29495.34,0
25099100,07:48:52,07:48:52,2818,40,,0,0,29678.93,0
25099100,07:49:50,07:49:50,10662,41,,0,0,29875.92,0
25099100,07:50:40,07:50:40,6907,42,,0,0,30004.43,0
25099100,07:52:27,07:52:27,7363,43,,0,0,30344.43,0
25099100,07:53:12,07:53:12,7538,44,,0,0,30503.4,0
25099100,07:54:22,07:54:22,2704,45,,0,0,30746.85,0
25099100,07:55:11,07:55:11,2705,46,,0,0,30898.38,0
25099100,07:56:42,07:56:42,4573,47,,0,0,31233.59,0
25099100,07:57:48,07:57:48,4574,48,,0,0,31476.45,0
25099100,08:00:00,08:00:00,9546,49,,1,0,31949.44,1
25099110,06:46:00,06:46:00,9943,1,,0,1,0,1
25099110,06:49:19,06:49:19,2127,2,,0,0,1866.91,0
25099110,06:50:28,06:50:28,3836,3,,0,0,2525.71,0
25099110,06:57:00,06:57:00,9487,4,,0,0,6447.64,1
25099110,07:04:11,07:04:11,9520,5,,0,0,9567.62,0
25099110,07:10:00,07:10:00,3344,6,,0,0,11848.42,1
25099110,07:13:40,07:13:40,657,7,,0,0,14410.28,0
25099110,07:20:00,07:20:00,658,8,,0,0,18813.77,1
25099110,07:20:29,07:20:29,2692,9,,0,0,19000.15,0
25099110,07:21:03,07:21:03,2693,10,,0,0,19278.86,0
25099110,07:22:06,07:22:06,659,11,,0,0,19716.13,0
25099110,07:22:42,07:22:42,660,12,,0,0,20013.35,0
25099110,07:23:21,07:23:21,2694,13,,0,0,20340.98,0
25099110,07:23:47,07:23:47,2695,14,,0,0,20528.58,0
25099110,07:24:29,07:24:29,661,15,,0,0,20798.56,0
25099110,07:25:00,07:25:00,662,16,,0,0,21022.14,0
25099110,07:25:43,07:25:43,663,17,,0,0,21308.85,0
25099110,07:26:54,07:26:54,5144,18,,0,0,21685.69,0
25099110,07:27:52,07:27:52,6998,19,,0,0,22160.74,0
25099110,07:29:04,07:29:04,597,20,,0,0,22556.97,0
25099110,07:29:38,07:29:38,598,21,,0,0,22767.31,0
25099110,07:30:34,07:30:34,599,22,,0,0,23189.22,0
25099110,07:31:22,07:31:22,7060,23,,0,0,23481.8,0
25099110,07:31:55,07:31:55,600,24,,0,0,23656.2,0
25099110,07:33:00,07:33:00,601,25,,0,0,24056.53,1
25099110,07:34:59,07:34:59,603,26,,0,0,24603.64,0
25099110,07:36:48,07:36:48,7621,27,,0,0,25252.82,0
25099110,07:38:00,07:38:00,9547,28,,0,0,25660.2,1
25099110,07:39:10,07:39:10,2696,29,,0,0,26096.79,0
25099110,07:39:48,07:39:48,9539,30,,0,0,26363.07,0
25099110,07:40:22,07:40:22,9537,31,,0,0,26680.79,0
25099110,07:40:59,07:40:59,9538,32,,0,0,26931.6,0
25099110,07:41:40,07:41:40,6902,33,,0,0,27242.34,0
25099110,07:42:17,07:42:17,7400,34,,0,0,27510.66,0
25099110,07:42:30,07:42:30,2700,35,,0,0,27575.56,0
25099110,07:43:00,07:43:00,2701,36,,0,0,27808.09,0
25099110,07:44:28,07:44:28,10657,37,,0,0,28467.05,0
25099110,07:46:00,07:46:00,2816,38,,0,0,29089.02,1
25099110,07:47:55,07:47:55,2817,39,,0,0,29495.34,0
25099110,07:48:52,07:48:52,2818,40,,0,0,29678.93,0
25099110,07:49:50,07:49:50,10662,41,,0,0,29875.92,0
25099110,07:50:40,07:50:40,6907,42,,0,0,30004.43,0
25099110,07:52:27,07:52:27,7363,43,,0,0,30344.43,0
25099110,07:53:12,07:53:12,7538,44,,0,0,30503.4,0
25099110,07:54:22,07:54:22,2704,45,,0,0,30746.85,0
25099110,07:55:11,07:55:11,2705,46,,0,0,30898.38,0
25099110,07:56:42,07:56:42,4573,47,,0,0,31233.59,0
25099110,07:57:48,07:57:48,4574,48,,0,0,31476.45,0
25099110,08:00:00,08:00:00,9546,49,,1,0,31949.44,1
25099140,06:46:00,06:46:00,9943,1,,0,1,0,1
25099140,06:49:19,06:49:19,2127,2,,0,0,1866.91,0
25099140,06:50:28,06:50:28,3836,3,,0,0,2525.71,0
25099140,06:57:00,06:57:00,9487,4,,0,0,6447.64,1
25099140,07:04:11,07:04:11,9520,5,,0,0,9567.62,0
25099140,07:10:00,07:10:00,3344,6,,0,0,11848.42,1
25099140,07:13:40,07:13:40,657,7,,0,0,14410.28,0
25099140,07:20:00,07:20:00,658,8,,0,0,18813.77,1
25099140,07:20:29,07:20:29,2692,9,,0,0,19000.15,0
25099140,07:21:03,07:21:03,2693,10,,0,0,19278.86,0
25099140,07:22:06,07:22:06,659,11,,0,0,19716.13,0
25099140,07:22:42,07:22:42,660,12,,0,0,20013.35,0
25099140,07:23:21,07:23:21,2694,13,,0,0,20340.98,0
25099140,07:23:47,07:23:47,2695,14,,0,0,20528.58,0
25099140,07:24:29,07:24:29,661,15,,0,0,20798.56,0
25099140,07:25:00,07:25:00,662,16,,0,0,21022.14,0
25099140,07:25:43,07:25:43,663,17,,0,0,21308.85,0
25099140,07:26:54,07:26:54,5144,18,,0,0,21685.69,0
25099140,07:27:52,07:27:52,6998,19,,0,0,22160.74,0
25099140,07:29:04,07:29:04,597,20,,0,0,22556.97,0
25099140,07:29:38,07:29:38,598,21,,0,0,22767.31,0
25099140,07:30:34,07:30:34,599,22,,0,0,23189.22,0
25099140,07:31:22,07:31:22,7060,23,,0,0,23481.8,0
25099140,07:31:55,07:31:55,600,24,,0,0,23656.2,0
25099140,07:33:00,07:33:00,601,25,,0,0,24056.53,1
25099140,07:34:59,07:34:59,603,26,,0,0,24603.64,0
25099140,07:36:48,07:36:48,7621,27,,0,0,25252.82,0
25099140,07:38:00,07:38:00,9547,28,,0,0,25660.2,1
25099140,07:39:10,07:39:10,2696,29,,0,0,26096.79,0
25099140,07:39:48,07:39:48,9539,30,,0,0,26363.07,0
25099140,07:40:22,07:40:22,9537,31,,0,0,26680.79,0
25099140,07:40:59,07:40:59,9538,32,,0,0,26931.6,0
25099140,07:41:40,07:41:40,6902,33,,0,0,27242.34,0
25099140,07:42:17,07:42:17,7400,34,,0,0,27510.66,0
25099140,07:42:30,07:42:30,2700,35,,0,0,27575.56,0
25099140,07:43:00,07:43:00,2701,36,,0,0,27808.09,0
25099140,07:44:28,07:44:28,10657,37,,0,0,28467.05,0
25099140,07:46:00,07:46:00,2816,38,,0,0,29089.02,1
25099140,07:47:55,07:47:55,2817,39,,0,0,29495.34,0
25099140,07:48:52,07:48:52,2818,40,,0,0,29678.93,0
25099140,07:49:50,07:49:50,10662,41,,0,0,29875.92,0
25099140,07:50:40,07:50:40,6907,42,,0,0,30004.43,0
25099140,07:52:27,07:52:27,7363,43,,0,0,30344.43,0
25099140,07:53:12,07:53:12,7538,44,,0,0,30503.4,0
25099140,07:54:22,07:54:22,2704,45,,0,0,30746.85,0
25099140,07:55:11,07:55:11,2705,46,,0,0,30898.38,0
25099140,07:56:42,07:56:42,4573,47,,0,0,31233.59,0
25099140,07:57:48,07:57:48,4574,48,,0,0,31476.45,0
25099140,08:00:00,08:00:00,9546,49,,1,0,31949.44,1
25099150,06:46:00,06:46:00,9943,1,,0,1,0,1
25099150,06:49:19,06:49:19,2127,2,,0,0,1866.91,0
25099150,06:50:28,06:50:28,3836,3,,0,0,2525.71,0
25099150,06:57:00,06:57:00,9487,4,,0,0,6447.64,1
25099150,07:04:11,07:04:11,9520,5,,0,0,9567.62,0
25099150,07:10:00,07:10:00,3344,6,,0,0,11848.42,1
25099150,07:13:40,07:13:40,657,7,,0,0,14410.28,0
25099150,07:20:00,07:20:00,658,8,,0,0,18813.77,1
25099150,07:20:29,07:20:29,2692,9,,0,0,19000.15,0
25099150,07:21:03,07:21:03,2693,10,,0,0,19278.86,0
25099150,07:22:06,07:22:06,659,11,,0,0,19716.13,0
25099150,07:22:42,07:22:42,660,12,,0,0,20013.35,0
25099150,07:23:21,07:23:21,2694,13,,0,0,20340.98,0
25099150,07:23:47,07:23:47,2695,14,,0,0,20528.58,0
25099150,07:24:29,07:24:29,661,15,,0,0,20798.56,0
25099150,07:25:00,07:25:00,662,16,,0,0,21022.14,0
25099150,07:25:43,07:25:43,663,17,,0,0,21308.85,0
25099150,07:26:54,07:26:54,5144,18,,0,0,21685.69,0
25099150,07:27:52,07:27:52,6998,19,,0,0,22160.74,0
25099150,07:29:04,07:29:04,597,20,,0,0,22556.97,0
25099150,07:29:38,07:29:38,598,21,,0,0,22767.31,0
25099150,07:30:34,07:30:34,599,22,,0,0,23189.22,0
25099150,07:31:22,07:31:22,7060,23,,0,0,23481.8,0
25099150,07:31:55,07:31:55,600,24,,0,0,23656.2,0
25099150,07:33:00,07:33:00,601,25,,0,0,24056.53,1
25099150,07:34:59,07:34:59,603,26,,0,0,24603.64,0
25099150,07:36:48,07:36:48,7621,27,,0,0,25252.82,0
25099150,07:38:00,07:38:00,9547,28,,0,0,25660.2,1
25099150,07:39:10,07:39:10,2696,29,,0,0,26096.79,0
25099150,07:39:48,07:39:48,9539,30,,0,0,26363.07,0
25099150,07:40:22,07:40:22,9537,31,,0,0,26680.79,0
25099150,07:40:59,07:40:59,9538,32,,0,0,26931.6,0
25099150,07:41:40,07:41:40,6902,33,,0,0,27242.34,0
25099150,07:42:17,07:42:17,7400,34,,0,0,27510.66,0
25099150,07:42:30,07:42:30,2700,35,,0,0,27575.56,0
25099150,07:43:00,07:43:00,2701,36,,0,0,27808.09,0
25099150,07:44:28,07:44:28,10657,37,,0,0,28467.05,0
25099150,07:46:00,07:46:00,2816,38,,0,0,29089.02,1
25099150,07:47:55,07:47:55,2817,39,,0,0,29495.34,0
25099150,07:48:52,07:48:52,2818,40,,0,0,29678.93,0
25099150,07:49:50,07:49:50,10662,41,,0,0,29875.92,0
25099150,07:50:40,07:50:40,6907,42,,0,0,30004.43,0
25099150,07:52:27,07:52:27,7363,43,,0,0,30344.43,0
25099150,07:53:12,07:53:12,7538,44,,0,0,30503.4,0
25099150,07:54:22,07:54:22,2704,45,,0,0,30746.85,0
25099150,07:55:11,07:55:11,2705,46,,0,0,30898.38,0
25099150,07:56:42,07:56:42,4573,47,,0,0,31233.59,0
25099150,07:57:48,07:57:48,4574,48,,0,0,31476.45,0
25099150,08:00:00,08:00:00,9546,49,,1,0,31949.44,1
25100010,13:30:00,13:30:00,2880,1,,0,1,0,1
25100010,13:31:03,13:31:03,998,2,,0,0,511.74,0
25100010,13:32:09,13:32:09,999,3,,0,0,999.8,0
25100010,13:32:47,13:32:47,9530,4,,0,0,1314.98,0
25100010,13:33:02,13:33:02,7262,5,,0,0,1457.6,0
25100010,13:33:32,13:33:32,4795,6,,0,0,1750.79,0
25100010,13:34:04,13:34:04,4796,7,,0,0,2015.65,0
25100010,13:34:32,13:34:32,4653,8,,0,0,2253.99,0
25100010,13:35:00,13:35:00,4654,9,,0,0,2529.39,1
25100010,13:35:14,13:35:14,6001,10,,0,0,2675.46,0
25100010,13:35:59,13:35:59,4733,11,,0,0,3029.42,0
25100010,13:36:37,13:36:37,6950,12,,0,0,3339.26,0
25100010,13:36:51,13:36:51,2742,13,,0,0,3472.38,0
25100010,13:37:08,13:37:08,2743,14,,0,0,3628.56,0
25100010,13:37:40,13:37:40,2744,15,,0,0,3856.65,0
25100010,13:38:32,13:38:32,2749,16,,0,0,4466.29,0
25100010,13:39:19,13:39:19,9802,17,,0,0,4795.66,0
25100010,13:39:45,13:39:45,9810,18,,0,0,5103.57,0
25100010,13:40:58,13:40:58,10674,19,,0,0,5516.24,0
25100010,13:41:28,13:41:28,10824,20,,0,0,5837.15,0
25100010,13:43:16,13:43:16,8628,21,,0,0,6765.24,0
25100010,13:44:00,13:44:00,9673,22,,0,0,7324.51,1
25100010,13:44:29,13:44:29,4055,23,,0,0,7618.76,0
25100010,13:44:45,13:44:45,9672,24,,0,0,7759.24,0
25100010,13:45:18,13:45:18,4057,25,,0,0,8069.44,0
25100010,13:45:57,13:45:57,4058,26,,0,0,8487.01,0
25100010,13:46:38,13:46:38,4059,27,,0,0,8972.73,0
25100010,13:47:14,13:47:14,4060,28,,0,0,9218.95,0
25100010,13:47:32,13:47:32,4061,29,,0,0,9365.06,0
25100010,13:48:01,13:48:01,5998,30,,0,0,9682.8,0
25100010,13:48:21,13:48:21,5999,31,,0,0,9870.63,0
25100010,13:49:00,13:49:00,6000,32,,0,0,10188.73,1
25100010,13:49:23,13:49:23,2863,33,,0,0,10477.4,0
25100010,13:50:23,13:50:23,10369,34,,0,0,11149.12,0
25100010,13:50:56,13:50:56,8026,35,,0,0,11626.05,0
25100010,13:51:16,13:51:16,10671,36,,0,0,11883.17,0
25100010,13:52:00,13:52:00,2860,37,,0,0,12437.1,1
25100010,13:52:26,13:52:26,2861,38,,0,0,12775.43,0
25100010,13:53:00,13:53:00,2862,39,,1,0,13205.93,1
2510020,11:00:00,11:00:00,2755,1,,0,1,0,1
2510020,11:00:28,11:00:28,2756,2,,0,0,383.15,0
2510020,11:00:46,11:00:46,10806,3,,0,0,650.05,0
2510020,11:01:23,11:01:23,10633,4,,0,0,1146.75,0
2510020,11:02:03,11:02:03,6570,5,,0,0,1709.62,0
2510020,11:02:35,11:02:35,6571,6,,0,0,2110.6,0
2510020,11:02:49,11:02:49,8778,7,,0,0,2305.82,0
2510020,11:03:00,11:03:00,8869,8,,0,0,2442.76,1
2510020,11:05:03,11:05:03,10688,9,,0,0,3525.06,0
2510020,11:06:32,11:06:32,10629,10,,0,0,4320.29,0
2510020,11:07:13,11:07:13,10630,11,,0,0,4521.63,0
2510020,11:08:30,11:08:30,10632,12,,0,0,5198.82,0
2510020,11:09:05,11:09:05,2804,13,,0,0,5368.34,0
2510020,11:09:30,11:09:30,9532,14,,0,0,5545.95,0
2510020,11:10:49,11:10:49,4732,15,,0,0,6073.08,0
2510020,11:12:00,11:12:00,4636,16,,0,0,6544.86,1
2510020,11:12:29,11:12:29,5773,17,,0,0,6784.73,0
2510020,11:13:00,11:13:00,5774,18,,0,0,7072.26,0
2510020,11:13:28,11:13:28,2813,19,,0,0,7335.99,0
2510020,11:14:34,11:14:34,1144,20,,0,0,7980.95,0
2510020,11:15:50,11:15:50,1145,21,,0,0,8557.03,0
2510020,11:17:00,11:17:00,9527,22,,1,0,9108.75,1
2510030,11:00:00,11:00:00,2755,1,,0,1,0,1
2510030,11:00:28,11:00:28,2756,2,,0,0,383.15,0
2510030,11:00:46,11:00:46,10806,3,,0,0,650.05,0
2510030,11:01:23,11:01:23,10633,4,,0,0,1146.75,0
2510030,11:02:03,11:02:03,6570,5,,0,0,1709.62,0
2510030,11:02:35,11:02:35,6571,6,,0,0,2110.6,0
2510030,11:02:49,11:02:49,8778,7,,0,0,2305.82,0
2510030,11:03:00,11:03:00,8869,8,,0,0,2442.76,1
2510030,11:05:03,11:05:03,10688,9,,0,0,3525.06,0
2510030,11:06:32,11:06:32,10629,10,,0,0,4320.29,0
2510030,11:07:13,11:07:13,10630,11,,0,0,4521.63,0
2510030,11:08:30,11:08:30,10632,12,,0,0,5198.82,0
2510030,11:09:05,11:09:05,2804,13,,0,0,5368.34,0
2510030,11:09:30,11:09:30,9532,14,,0,0,5545.95,0
2510030,11:10:49,11:10:49,4732,15,,0,0,6073.08,0
2510030,11:12:00,11:12:00,4636,16,,0,0,6544.86,1
2510030,11:12:29,11:12:29,5773,17,,0,0,6784.73,0
2510030,11:13:00,11:13:00,5774,18,,0,0,7072.26,0
2510030,11:13:28,11:13:28,2813,19,,0,0,7335.99,0
2510030,11:14:34,11:14:34,1144,20,,0,0,7980.95,0
2510030,11:15:50,11:15:50,1145,21,,0,0,8557.03,0
2510030,11:17:00,11:17:00,9527,22,,1,0,9108.75,1
2510040,11:00:00,11:00:00,2755,1,,0,1,0,1
2510040,11:00:28,11:00:28,2756,2,,0,0,383.15,0
2510040,11:00:46,11:00:46,10806,3,,0,0,650.05,0
2510040,11:01:23,11:01:23,10633,4,,0,0,1146.75,0
2510040,11:02:03,11:02:03,6570,5,,0,0,1709.62,0
2510040,11:02:35,11:02:35,6571,6,,0,0,2110.6,0
2510040,11:02:49,11:02:49,8778,7,,0,0,2305.82,0
2510040,11:03:00,11:03:00,8869,8,,0,0,2442.76,1
2510040,11:05:03,11:05:03,10688,9,,0,0,3525.06,0
2510040,11:06:32,11:06:32,10629,10,,0,0,4320.29,0
2510040,11:07:13,11:07:13,10630,11,,0,0,4521.63,0
2510040,11:08:30,11:08:30,10632,12,,0,0,5198.82,0
2510040,11:09:05,11:09:05,2804,13,,0,0,5368.34,0
2510040,11:09:30,11:09:30,9532,14,,0,0,5545.95,0
2510040,11:10:49,11:10:49,4732,15,,0,0,6073.08,0
2510040,11:12:00,11:12:00,4636,16,,0,0,6544.86,1
2510040,11:12:29,11:12:29,5773,17,,0,0,6784.73,0
2510040,11:13:00,11:13:00,5774,18,,0,0,7072.26,0
2510040,11:13:28,11:13:28,2813,19,,0,0,7335.99,0
2510040,11:14:34,11:14:34,1144,20,,0,0,7980.95,0
2510040,11:15:50,11:15:50,1145,21,,0,0,8557.03,0
2510040,11:17:00,11:17:00,9527,22,,1,0,9108.75,1
2510050,11:00:00,11:00:00,2755,1,,0,1,0,1
2510050,11:00:28,11:00:28,2756,2,,0,0,383.15,0
2510050,11:00:46,11:00:46,10806,3,,0,0,650.05,0
2510050,11:01:23,11:01:23,10633,4,,0,0,1146.75,0
2510050,11:02:03,11:02:03,6570,5,,0,0,1709.62,0
2510050,11:02:35,11:02:35,6571,6,,0,0,2110.6,0
2510050,11:02:49,11:02:49,8778,7,,0,0,2305.82,0
2510050,11:03:00,11:03:00,8869,8,,0,0,2442.76,1
2510050,11:05:03,11:05:03,10688,9,,0,0,3525.06,0
2510050,11:06:32,11:06:32,10629,10,,0,0,4320.29,0
2510050,11:07:13,11:07:13,10630,11,,0,0,4521.63,0
2510050,11:08:30,11:08:30,10632,12,,0,0,5198.82,0
2510050,11:09:05,11:09:05,2804,13,,0,0,5368.34,0
2510050,11:09:30,11:09:30,9532,14,,0,0,5545.95,0
2510050,11:10:49,11:10:49,4732,15,,0,0,6073.08,0
2510050,11:12:00,11:12:00,4636,16,,0,0,6544.86,1
2510050,11:12:29,11:12:29,5773,17,,0,0,6784.73,0
2510050,11:13:00,11:13:00,5774,18,,0,0,7072.26,0
2510050,11:13:28,11:13:28,2813,19,,0,0,7335.99,0
2510050,11:14:34,11:14:34,1144,20,,0,0,7980.95,0
2510050,11:15:50,11:15:50,1145,21,,0,0,8557.03,0
2510050,11:17:00,11:17:00,9527,22,,1,0,9108.75,1
2510060,11:00:00,11:00:00,2755,1,,0,1,0,1
2510060,11:00:28,11:00:28,2756,2,,0,0,383.15,0
2510060,11:00:46,11:00:46,10806,3,,0,0,650.05,0
2510060,11:01:23,11:01:23,10633,4,,0,0,1146.75,0
2510060,11:02:03,11:02:03,6570,5,,0,0,1709.62,0
2510060,11:02:35,11:02:35,6571,6,,0,0,2110.6,0
2510060,11:02:49,11:02:49,8778,7,,0,0,2305.82,0
2510060,11:03:00,11:03:00,8869,8,,0,0,2442.76,1
2510060,11:05:03,11:05:03,10688,9,,0,0,3525.06,0
2510060,11:06:32,11:06:32,10629,10,,0,0,4320.29,0
2510060,11:07:13,11:07:13,10630,11,,0,0,4521.63,0
2510060,11:08:30,11:08:30,10632,12,,0,0,5198.82,0
2510060,11:09:05,11:09:05,2804,13,,0,0,5368.34,0
2510060,11:09:30,11:09:30,9532,14,,0,0,5545.95,0
2510060,11:10:49,11:10:49,4732,15,,0,0,6073.08,0
2510060,11:12:00,11:12:00,4636,16,,0,0,6544.86,1
2510060,11:12:29,11:12:29,5773,17,,0,0,6784.73,0
2510060,11:13:00,11:13:00,5774,18,,0,0,7072.26,0
2510060,11:13:28,11:13:28,2813,19,,0,0,7335.99,0
2510060,11:14:34,11:14:34,1144,20,,0,0,7980.95,0
2510060,11:15:50,11:15:50,1145,21,,0,0,8557.03,0
2510060,11:17:00,11:17:00,9527,22,,1,0,9108.75,1
2510100,11:00:00,11:00:00,2755,1,,0,1,0,1
2510100,11:00:28,11:00:28,2756,2,,0,0,383.15,0
2510100,11:00:46,11:00:46,10806,3,,0,0,650.05,0
2510100,11:01:23,11:01:23,10633,4,,0,0,1146.75,0
2510100,11:02:03,11:02:03,6570,5,,0,0,1709.62,0
2510100,11:02:35,11:02:35,6571,6,,0,0,2110.6,0
2510100,11:02:49,11:02:49,8778,7,,0,0,2305.82,0
2510100,11:03:00,11:03:00,8869,8,,0,0,2442.76,1
2510100,11:05:03,11:05:03,10688,9,,0,0,3525.06,0
2510100,11:06:32,11:06:32,10629,10,,0,0,4320.29,0
2510100,11:07:13,11:07:13,10630,11,,0,0,4521.63,0
2510100,11:08:30,11:08:30,10632,12,,0,0,5198.82,0
2510100,11:09:05,11:09:05,2804,13,,0,0,5368.34,0
2510100,11:09:30,11:09:30,9532,14,,0,0,5545.95,0
2510100,11:10:49,11:10:49,4732,15,,0,0,6073.08,0
2510100,11:12:00,11:12:00,4636,16,,0,0,6544.86,1
2510100,11:12:29,11:12:29,5773,17,,0,0,6784.73,0
2510100,11:13:00,11:13:00,5774,18,,0,0,7072.26,0
2510100,11:13:28,11:13:28,2813,19,,0,0,7335.99,0
2510100,11:14:34,11:14:34,1144,20,,0,0,7980.95,0
2510100,11:15:50,11:15:50,1145,21,,0,0,8557.03,0
2510100,11:17:00,11:17:00,9527,22,,1,0,9108.75,1
2510110,11:00:00,11:00:00,2755,1,,0,1,0,1
2510110,11:00:28,11:00:28,2756,2,,0,0,383.15,0
2510110,11:00:46,11:00:46,10806,3,,0,0,650.05,0
2510110,11:01:23,11:01:23,10633,4,,0,0,1146.75,0
2510110,11:02:03,11:02:03,6570,5,,0,0,1709.62,0
2510110,11:02:35,11:02:35,6571,6,,0,0,2110.6,0
2510110,11:02:49,11:02:49,8778,7,,0,0,2305.82,0
2510110,11:03:00,11:03:00,8869,8,,0,0,2442.76,1
2510110,11:05:03,11:05:03,10688,9,,0,0,3525.06,0
2510110,11:06:32,11:06:32,10629,10,,0,0,4320.29,0
2510110,11:07:13,11:07:13,10630,11,,0,0,4521.63,0
2510110,11:08:30,11:08:30,10632,12,,0,0,5198.82,0
2510110,11:09:05,11:09:05,2804,13,,0,0,5368.34,0
2510110,11:09:30,11:09:30,9532,14,,0,0,5545.95,0
2510110,11:10:49,11:10:49,4732,15,,0,0,6073.08,0
2510110,11:12:00,11:12:00,4636,16,,0,0,6544.86,1
2510110,11:12:29,11:12:29,5773,17,,0,0,6784.73,0
2510110,11:13:00,11:13:00,5774,18,,0,0,7072.26,0
2510110,11:13:28,11:13:28,2813,19,,0,0,7335.99,0
2510110,11:14:34,11:14:34,1144,20,,0,0,7980.95,0
2510110,11:15:50,11:15:50,1145,21,,0,0,8557.03,0
2510110,11:17:00,11:17:00,9527,22,,1,0,9108.75,1
25101120,15:29:00,15:29:00,9953,1,,0,1,0,1
25101120,15:30:16,15:30:16,725,2,,0,0,951.71,0
25101120,15:31:04,15:31:04,102,3,,0,0,1566.83,0
25101120,15:31:53,15:31:53,103,4,,0,0,2122.22,0
25101120,15:32:32,15:32:32,104,5,,0,0,2599.44,0
25101120,15:34:00,15:34:00,9490,6,,0,0,3632.14,1
25101120,15:35:21,15:35:21,8418,7,,0,0,4099.69,0
25101120,15:36:42,15:36:42,795,8,,0,0,4540.78,0
25101120,15:37:44,15:37:44,10752,9,,0,0,4741.09,0
25101120,15:39:24,15:39:24,4313,10,,0,0,5167.85,0
25101120,15:42:31,15:42:31,10146,11,,0,0,6193.55,0
25101120,15:43:00,15:43:00,10738,12,,0,0,6374.66,1
25101120,15:43:44,15:43:44,10145,13,,0,0,6559.79,0
25101120,15:46:00,15:46:00,4314,14,,0,0,7015.41,1
25101120,15:47:38,15:47:38,4315,15,,0,0,7339.84,0
25101120,15:49:22,15:49:22,4316,16,,0,0,7669.31,0
25101120,15:50:12,15:50:12,4317,17,,0,0,7853.54,0
25101120,15:51:01,15:51:01,4318,18,,0,0,8068.84,0
25101120,15:51:53,15:51:53,4319,19,,0,0,8262.36,0
25101120,15:52:22,15:52:22,4320,20,,0,0,8353.67,0
25101120,15:53:25,15:53:25,579,21,,0,0,8562.49,0
25101120,15:54:40,15:54:40,4966,22,,0,0,8851.47,0
25101120,15:56:02,15:56:02,4967,23,,0,0,9116.12,0
25101120,15:57:50,15:57:50,4968,24,,0,0,9540.05,0
25101120,15:58:58,15:58:58,4969,25,,0,0,9801.97,0
25101120,15:59:34,15:59:34,4970,26,,0,0,9945.33,0
25101120,16:01:00,16:01:00,2578,27,,0,0,10194.85,1
25101120,16:02:43,16:02:43,2579,28,,0,0,10457.11,0
25101120,16:04:00,16:04:00,9928,29,,0,0,10609.28,1
25101120,16:06:11,16:06:11,9912,30,,0,0,10850.83,0
25101120,16:09:00,16:09:00,9822,31,,0,0,11145.27,1
25101120,16:10:35,16:10:35,3584,32,,0,0,11603.05,0
25101120,16:13:00,16:13:00,3585,33,,0,0,12127.27,1
25101120,16:13:59,16:13:59,10070,34,,0,0,12353.69,0
25101120,16:15:27,16:15:27,2584,35,,0,0,12703.34,0
25101120,16:16:44,16:16:44,2586,36,,0,0,12959.66,0
25101120,16:17:58,16:17:58,2587,37,,0,0,13230.22,0
25101120,16:19:11,16:19:11,2588,38,,0,0,13435.88,0
25101120,16:20:04,16:20:04,2589,39,,0,0,13605.11,0
25101120,16:21:07,16:21:07,2590,40,,0,0,13815.56,0
25101120,16:22:00,16:22:00,2591,41,,0,0,14029.12,1
25101120,16:22:30,16:22:30,2592,42,,0,0,14197.63,0
25101120,16:23:13,16:23:13,2593,43,,0,0,14420.14,0
25101120,16:24:35,16:24:35,10042,44,,0,0,14747.48,0
25101120,16:25:07,16:25:07,10234,45,,0,0,14908.81,0
25101120,16:25:57,16:25:57,2596,46,,0,0,15291.94,0
25101120,16:26:17,16:26:17,2597,47,,0,0,15415.74,0
25101120,16:26:44,16:26:44,9092,48,,0,0,15552.83,0
25101120,16:27:32,16:27:32,9455,49,,0,0,15863.42,0
25101120,16:28:00,16:28:00,10157,50,,1,0,16121.89,1
2510140,11:00:00,11:00:00,2755,1,,0,1,0,1
2510140,11:00:28,11:00:28,2756,2,,0,0,383.15,0
2510140,11:00:46,11:00:46,10806,3,,0,0,650.05,0
2510140,11:01:23,11:01:23,10633,4,,0,0,1146.75,0
2510140,11:02:03,11:02:03,6570,5,,0,0,1709.62,0
2510140,11:02:35,11:02:35,6571,6,,0,0,2110.6,0
2510140,11:02:49,11:02:49,8778,7,,0,0,2305.82,0
2510140,11:03:00,11:03:00,8869,8,,0,0,2442.76,1
2510140,11:05:03,11:05:03,10688,9,,0,0,3525.06,0
2510140,11:06:32,11:06:32,10629,10,,0,0,4320.29,0
2510140,11:07:13,11:07:13,10630,11,,0,0,4521.63,0
2510140,11:08:30,11:08:30,10632,12,,0,0,5198.82,0
2510140,11:09:05,11:09:05,2804,13,,0,0,5368.34,0
2510140,11:09:30,11:09:30,9532,14,,0,0,5545.95,0
2510140,11:10:49,11:10:49,4732,15,,0,0,6073.08,0
2510140,11:12:00,11:12:00,4636,16,,0,0,6544.86,1
2510140,11:12:29,11:12:29,5773,17,,0,0,6784.73,0
2510140,11:13:00,11:13:00,5774,18,,0,0,7072.26,0
2510140,11:13:28,11:13:28,2813,19,,0,0,7335.99,0
2510140,11:14:34,11:14:34,1144,20,,0,0,7980.95,0
2510140,11:15:50,11:15:50,1145,21,,0,0,8557.03,0
2510140,11:17:00,11:17:00,9527,22,,1,0,9108.75,1
2510150,11:00:00,11:00:00,2755,1,,0,1,0,1
2510150,11:00:28,11:00:28,2756,2,,0,0,383.15,0
2510150,11:00:46,11:00:46,10806,3,,0,0,650.05,0
2510150,11:01:23,11:01:23,10633,4,,0,0,1146.75,0
2510150,11:02:03,11:02:03,6570,5,,0,0,1709.62,0
2510150,11:02:35,11:02:35,6571,6,,0,0,2110.6,0
2510150,11:02:49,11:02:49,8778,7,,0,0,2305.82,0
2510150,11:03:00,11:03:00,8869,8,,0,0,2442.76,1
2510150,11:05:03,11:05:03,10688,9,,0,0,3525.06,0
2510150,11:06:32,11:06:32,10629,10,,0,0,4320.29,0
2510150,11:07:13,11:07:13,10630,11,,0,0,4521.63,0
2510150,11:08:30,11:08:30,10632,12,,0,0,5198.82,0
2510150,11:09:05,11:09:05,2804,13,,0,0,5368.34,0
2510150,11:09:30,11:09:30,9532,14,,0,0,5545.95,0
2510150,11:10:49,11:10:49,4732,15,,0,0,6073.08,0
2510150,11:12:00,11:12:00,4636,16,,0,0,6544.86,1
2510150,11:12:29,11:12:29,5773,17,,0,0,6784.73,0
2510150,11:13:00,11:13:00,5774,18,,0,0,7072.26,0
2510150,11:13:28,11:13:28,2813,19,,0,0,7335.99,0
2510150,11:14:34,11:14:34,1144,20,,0,0,7980.95,0
2510150,11:15:50,11:15:50,1145,21,,0,0,8557.03,0
2510150,11:17:00,11:17:00,9527,22,,1,0,9108.75,1
25102120,06:15:00,06:15:00,9953,1,,0,1,0,1
25102120,06:16:04,06:16:04,725,2,,0,0,944.11,0
25102120,06:16:43,06:16:43,102,3,,0,0,1562.98,0
25102120,06:17:20,06:17:20,103,4,,0,0,2129.92,0
25102120,06:17:51,06:17:51,104,5,,0,0,2620.18,0
25102120,06:19:00,06:19:00,9490,6,,0,0,3659.22,1
25102120,06:19:53,06:19:53,8418,7,,0,0,4124.73,0
25102120,06:20:54,06:20:54,795,8,,0,0,4568.99,0
25102120,06:22:03,06:22:03,10750,9,,0,0,5033.35,0
25102120,06:22:49,06:22:49,1074,10,,0,0,5392.7,0
25102120,06:23:12,06:23:12,1075,11,,0,0,5651.4,0
25102120,06:24:33,06:24:33,1076,12,,0,0,6451.14,0
25102120,06:25:03,06:25:03,1077,13,,0,0,6755.59,0
25102120,06:26:03,06:26:03,1078,14,,0,0,7306.98,0
25102120,06:26:47,06:26:47,1079,15,,0,0,7676.61,0
25102120,06:27:19,06:27:19,1080,16,,0,0,7966.84,0
25102120,06:27:50,06:27:50,1081,17,,0,0,8262.68,0
25102120,06:28:24,06:28:24,1082,18,,0,0,8579.69,0
25102120,06:29:00,06:29:00,1083,19,,0,0,8969.11,1
25102120,06:30:03,06:30:03,1084,20,,0,0,9195.49,0
25102120,06:31:26,06:31:26,7243,21,,0,0,9521.75,0
25102120,06:32:24,06:32:24,1086,22,,0,0,9798.63,0
25102120,06:33:19,06:33:19,1087,23,,0,0,10011.94,0
25102120,06:34:03,06:34:03,1088,24,,0,0,10219.56,0
25102120,06:34:37,06:34:37,1089,25,,0,0,10411.78,0
25102120,06:35:24,06:35:24,1090,26,,0,0,10619.16,0
25102120,06:36:13,06:36:13,1091,27,,0,0,10843.61,0
25102120,06:37:56,06:37:56,1092,28,,0,0,11292.74,0
25102120,06:39:52,06:39:52,1093,29,,0,0,11835.89,0
25102120,06:43:00,06:43:00,9642,30,,0,0,12707.59,1
25102120,06:43:50,06:43:50,1095,31,,0,0,13138.7,0
25102120,06:45:30,06:45:30,1096,32,,0,0,13617.94,0
25102120,06:46:33,06:46:33,1097,33,,0,0,14023.51,0
25102120,06:47:20,06:47:20,1098,34,,0,0,14325.92,0
25102120,06:47:59,06:47:59,1099,35,,0,0,14562.03,0
25102120,06:48:54,06:48:54,1100,36,,0,0,14958.01,0
25102120,06:50:01,06:50:01,1101,37,,0,0,15386.28,0
25102120,06:50:50,06:50:50,1102,38,,0,0,15715.65,0
25102120,06:51:51,06:51:51,1103,39,,0,0,16153.57,0
25102120,06:52:46,06:52:46,1104,40,,0,0,16476.88,0
25102120,06:53:15,06:53:15,9655,41,,0,0,16718.97,0
25102120,06:54:00,06:54:00,5485,42,,0,0,17004.85,1
25102120,06:55:16,06:55:16,6309,43,,0,0,17264.15,0
25102120,07:00:46,07:00:46,2281,44,,0,0,18262.17,0
25102120,07:02:02,07:02:02,6561,45,,0,0,18489.06,0
25102120,07:06:00,07:06:00,3344,46,,1,0,19248.2,1
25103120,06:42:00,06:42:00,10697,1,,0,1,0,1
25103120,06:44:48,06:44:48,9767,2,,0,0,1199.92,0
25103120,06:45:48,06:45:48,9765,3,,0,0,1576.6,0
25103120,06:46:39,06:46:39,9763,4,,0,0,1887.12,0
25103120,06:47:41,06:47:41,10568,5,,0,0,2239.27,0
25103120,06:49:03,06:49:03,3276,6,,0,0,2752.71,0
25103120,06:50:05,06:50:05,3277,7,,0,0,3181.01,0
25103120,06:51:20,06:51:20,9625,8,,0,0,3684.79,0
25103120,06:54:04,06:54:04,8537,9,,0,0,4643.02,0
25103120,06:55:20,06:55:20,9023,10,,0,0,5032.73,0
25103120,06:58:00,06:58:00,6971,11,,0,0,5932.47,1
25103120,06:59:49,06:59:49,8598,12,,0,0,6769.34,0
25103120,07:01:37,07:01:37,8250,13,,0,0,7515.52,0
25103120,07:02:44,07:02:44,3105,14,,0,0,7953.84,0
25103120,07:03:38,07:03:38,7834,15,,0,0,8232.73,0
25103120,07:04:19,07:04:19,9516,16,,0,0,8459.41,0
25103120,07:05:00,07:05:00,9518,17,,0,0,8760.56,1
25103120,07:05:58,07:05:58,3024,18,,0,0,9436.89,0
25103120,07:06:13,07:06:13,3025,19,,0,0,9627.77,0
25103120,07:06:38,07:06:38,3026,20,,0,0,9906.48,0
25103120,07:07:16,07:07:16,3419,21,,0,0,10408.05,0
25103120,07:07:54,07:07:54,8078,22,,0,0,10859.58,0
25103120,07:10:49,07:10:49,7977,23,,0,0,12914.08,0
25103120,07:11:17,07:11:17,7978,24,,0,0,13243.9,0
25103120,07:11:28,07:11:28,7979,25,,0,0,13385.89,0
25103120,07:12:00,07:12:00,10269,26,,0,0,13719.8,1
25103120,07:12:38,07:12:38,10267,27,,0,0,14084.21,0
25103120,07:13:08,07:13:08,10265,28,,0,0,14361.01,0
25103120,07:16:13,07:16:13,6226,29,,0,0,15983.72,0
25103120,07:16:45,07:16:45,6227,30,,0,0,16348.93,0
25103120,07:18:22,07:18:22,6228,31,,0,0,17198.39,0
25103120,07:25:04,07:25:04,5820,32,,0,0,20799.32,0
25103120,07:25:26,07:25:26,5821,33,,0,0,21025.87,0
25103120,07:26:00,07:26:00,8919,34,,0,0,21302.45,1
25103120,07:26:53,07:26:53,8918,35,,0,0,21663.94,0
25103120,07:27:44,07:27:44,5825,36,,0,0,22013.46,0
25103120,07:28:34,07:28:34,5826,37,,0,0,22384.24,0
25103120,07:29:22,07:29:22,8055,38,,0,0,22715.51,0
25103120,07:29:53,07:29:53,8802,39,,0,0,22929.84,0
25103120,07:31:43,07:31:43,2767,40,,0,0,23286.02,0
25103120,07:32:19,07:32:19,2923,41,,0,0,23528.77,0
25103120,07:33:13,07:33:13,2791,42,,0,0,23857.6,0
25103120,07:33:46,07:33:46,2792,43,,0,0,24124.58,0
25103120,07:34:12,07:34:12,2793,44,,0,0,24306.36,0
25103120,07:34:37,07:34:37,2924,45,,0,0,24460.06,0
25103120,07:35:18,07:35:18,2925,46,,0,0,24834.78,0
25103120,07:37:00,07:37:00,1129,47,,0,0,25660.01,1
25103120,07:39:17,07:39:17,9790,48,,0,0,26544.54,0
25103120,07:40:49,07:40:49,4593,49,,0,0,27038.05,0
25103120,07:42:25,07:42:25,2928,50,,0,0,27560.61,0
25103120,07:44:00,07:44:00,2691,51,,0,0,28029.21,1
25103120,07:45:28,07:45:28,658,52,,0,0,28749.61,0
25103120,07:45:57,07:45:57,2692,53,,0,0,28935.99,0
25103120,07:46:31,07:46:31,2693,54,,0,0,29214.7,0
25103120,07:47:33,07:47:33,659,55,,0,0,29651.97,0
25103120,07:48:09,07:48:09,660,56,,0,0,29949.19,0
25103120,07:48:48,07:48:48,2694,57,,0,0,30276.82,0
25103120,07:49:14,07:49:14,2695,58,,0,0,30464.42,0
25103120,07:49:56,07:49:56,661,59,,0,0,30734.4,0
25103120,07:50:27,07:50:27,662,60,,0,0,30957.98,0
25103120,07:51:09,07:51:09,663,61,,0,0,31244.69,0
25103120,07:52:20,07:52:20,5144,62,,0,0,31621.53,0
25103120,07:53:18,07:53:18,6998,63,,0,0,32096.58,0
25103120,07:54:30,07:54:30,597,64,,0,0,32492.81,0
25103120,07:55:03,07:55:03,598,65,,0,0,32703.15,0
25103120,07:56:00,07:56:00,599,66,,0,0,33125.06,1
25103120,07:57:37,07:57:37,664,67,,0,0,33688.21,0
25103120,07:58:41,07:58:41,665,68,,0,0,34087.48,0
25103120,07:59:19,07:59:19,666,69,,0,0,34289.67,0
25103120,08:00:42,08:00:42,667,70,,0,0,34643.91,0
25103120,08:01:28,08:01:28,668,71,,0,0,34863.87,0
25103120,08:02:30,08:02:30,669,72,,0,0,35198.48,0
25103120,08:03:00,08:03:00,9547,73,,0,0,35378.46,1
25103120,08:04:42,08:04:42,2696,74,,0,0,35815.05,0
25103120,08:05:26,08:05:26,9539,75,,0,0,36078.16,0
25103120,08:06:04,08:06:04,2698,76,,0,0,36327.85,0
25103120,08:08:06,08:08:06,9545,77,,0,0,36915.22,0
25103120,08:09:40,08:09:40,8616,78,,0,0,37388.35,0
25103120,08:11:19,08:11:19,8617,79,,0,0,37885.18,0
25103120,08:12:47,08:12:47,7959,80,,0,0,38248.2,0
25103120,08:13:31,08:13:31,7960,81,,0,0,38455.21,0
25103120,08:15:00,08:15:00,7961,82,,0,0,38952.15,1
25103120,08:15:17,08:15:17,7962,83,,0,0,39088.94,0
25103120,08:15:53,08:15:53,7963,84,,0,0,39403.65,0
25103120,08:16:38,08:16:38,2819,85,,0,0,39620.5,0
25103120,08:17:22,08:17:22,2820,86,,0,0,39879.2,0
25103120,08:17:40,08:17:40,6510,87,,0,0,39973.85,0
25103120,08:18:11,08:18:11,7964,88,,0,0,40164.5,0
25103120,08:18:43,08:18:43,2712,89,,0,0,40331.79,0
25103120,08:19:16,08:19:16,2715,90,,0,0,40545.35,0
25103120,08:20:03,08:20:03,2716,91,,0,0,40812.53,0
25103120,08:20:41,08:20:41,2717,92,,0,0,41052.27,0
25103120,08:21:19,08:21:19,2718,93,,0,0,41278.41,0
25103120,08:22:28,08:22:28,603,94,,0,0,41696.8,0
25103120,08:25:00,08:25:00,9546,95,,1,0,42656.58,1
25104120,17:53:00,17:53:00,9954,1,,0,1,0,1
25104120,17:55:10,17:55:10,725,2,,0,0,883.29,0
25104120,17:56:35,17:56:35,102,3,,0,0,1484.85,0
25104120,17:57:37,17:57:37,103,4,,0,0,2030.57,0
25104120,17:58:55,17:58:55,104,5,,0,0,2508.95,0
25104120,18:01:00,18:01:00,9490,6,,0,0,3528.25,1
25104120,18:02:08,18:02:08,8418,7,,0,0,3973.23,0
25104120,18:03:18,18:03:18,795,8,,0,0,4403.01,0
25104120,18:05:03,18:05:03,10750,9,,0,0,4867.01,0
25104120,18:06:16,18:06:16,797,10,,0,0,5364.05,0
25104120,18:06:49,18:06:49,798,11,,0,0,5490.21,0
25104120,18:07:29,18:07:29,986,12,,0,0,5704.21,0
25104120,18:08:08,18:08:08,9494,13,,0,0,5894.61,0
25104120,18:09:01,18:09:01,1777,14,,0,0,6009.65,0
25104120,18:09:29,18:09:29,1778,15,,0,0,6160.14,0
25104120,18:10:09,18:10:09,1779,16,,0,0,6348.29,0
25104120,18:11:13,18:11:13,1780,17,,0,0,6661.98,0
25104120,18:12:05,18:12:05,1781,18,,0,0,6860.28,0
25104120,18:12:38,18:12:38,7987,19,,0,0,7040.53,0
25104120,18:13:18,18:13:18,8928,20,,0,0,7255.39,0
25104120,18:14:06,18:14:06,5026,21,,0,0,7558.61,0
25104120,18:15:23,18:15:23,5027,22,,0,0,7942.97,0
25104120,18:16:14,18:16:14,5028,23,,0,0,8250.75,0
25104120,18:16:31,18:16:31,5029,24,,0,0,8383.2,0
25104120,18:17:07,18:17:07,5030,25,,0,0,8615.41,0
25104120,18:17:42,18:17:42,5031,26,,0,0,8827.52,0
25104120,18:19:45,18:19:45,4682,27,,0,0,9641.98,0
25104120,18:20:11,18:20:11,9615,28,,0,0,9830.86,0
25104120,18:21:00,18:21:00,9497,29,,0,0,10116.82,1
25104120,18:22:03,18:22:03,4685,30,,0,0,10446.38,0
25104120,18:22:41,18:22:41,4686,31,,0,0,10655.15,0
25104120,18:23:27,18:23:27,4687,32,,0,0,10916.14,0
25104120,18:24:48,18:24:48,4688,33,,0,0,11233.16,0
25104120,18:25:20,18:25:20,4689,34,,0,0,11437.21,0
25104120,18:26:00,18:26:00,4690,35,,0,0,11614.55,0
25104120,18:26:53,18:26:53,1992,36,,0,0,11925.69,0
25104120,18:27:15,18:27:15,1993,37,,0,0,12027.77,0
25104120,18:27:51,18:27:51,1994,38,,0,0,12247.26,0
25104120,18:28:25,18:28:25,1995,39,,0,0,12479.23,0
25104120,18:28:48,18:28:48,1996,40,,0,0,12615.77,0
25104120,18:29:58,18:29:58,4668,41,,0,0,12966.5,0
25104120,18:30:36,18:30:36,4669,42,,0,0,13164.82,0
25104120,18:31:00,18:31:00,1986,43,,0,0,13271.43,1
25104120,18:31:43,18:31:43,2009,44,,0,0,13493.1,0
25104120,18:32:12,18:32:12,2010,45,,0,0,13661.79,0
25104120,18:32:39,18:32:39,4670,46,,0,0,13819.92,0
25104120,18:33:19,18:33:19,4671,47,,0,0,14040.37,0
25104120,18:34:02,18:34:02,4672,48,,0,0,14236.18,0
25104120,18:34:46,18:34:46,65,49,,0,0,14464.48,0
25104120,18:35:24,18:35:24,66,50,,0,0,14729.98,0
25104120,18:36:40,18:36:40,67,51,,0,0,15305.79,0
25104120,18:38:00,18:38:00,9499,52,,0,0,15831.97,1
25104120,18:42:00,18:42:00,486,53,,1,0,16870.38,1
25106010,08:50:00,08:50:00,7095,1,,0,1,0,1
25106010,08:51:17,08:51:17,9503,2,,0,0,573.7,0
25106010,08:51:47,08:51:47,2388,3,,0,0,804.84,0
25106010,08:52:38,08:52:38,2389,4,,0,0,1159.07,0
25106010,08:54:01,08:54:01,3481,5,,0,0,1762.68,0
25106010,08:54:44,08:54:44,3482,6,,0,0,2051.21,0
25106010,08:55:48,08:55:48,3483,7,,0,0,2495.53,0
25106010,08:56:16,08:56:16,3484,8,,0,0,2659.91,0
25106010,08:57:00,08:57:00,3485,9,,0,0,2965.88,1
25106010,08:57:28,08:57:28,3486,10,,0,0,3275.94,0
25106010,08:57:58,08:57:58,7631,11,,0,0,3559.34,0
25106010,08:58:58,08:58:58,3373,12,,0,0,4080.38,0
25106010,08:59:52,08:59:52,3374,13,,0,0,4478.23,0
25106010,09:00:24,09:00:24,3375,14,,0,0,4745.4,0
25106010,09:00:35,09:00:35,3376,15,,0,0,4877.72,0
25106010,09:01:12,09:01:12,3377,16,,0,0,5202.67,0
25106010,09:01:35,09:01:35,3378,17,,0,0,5351.88,0
25106010,09:02:04,09:02:04,3379,18,,0,0,5510.5,0
25106010,09:02:32,09:02:32,3380,19,,0,0,5708.03,0
25106010,09:03:00,09:03:00,3381,20,,0,0,5851.77,0
25106010,09:04:00,09:04:00,3382,21,,0,0,6288.81,1
25106010,09:04:20,09:04:20,5531,22,,0,0,6472.1,0
25106010,09:04:50,09:04:50,7401,23,,0,0,6841.29,0
25106010,09:05:40,09:05:40,5842,24,,0,0,7351.12,0
25106010,09:06:02,09:06:02,5843,25,,0,0,7538.76,0
25106010,09:06:27,09:06:27,5844,26,,0,0,7783.73,0
25106010,09:06:58,09:06:58,5845,27,,0,0,8111.04,0
25106010,09:07:26,09:07:26,5846,28,,0,0,8369.01,0
25106010,09:08:13,09:08:13,5847,29,,0,0,8769.95,0
25106010,09:08:51,09:08:51,5848,30,,0,0,9167.45,0
25106010,09:09:33,09:09:33,3384,31,,0,0,9460.47,0
25106010,09:10:15,09:10:15,3385,32,,0,0,9952.66,0
25106010,09:10:31,09:10:31,3386,33,,0,0,10133.28,0
25106010,09:10:56,09:10:56,3387,34,,0,0,10390.8,0
25106010,09:11:19,09:11:19,1101,35,,0,0,10667.63,0
25106010,09:11:47,09:11:47,1102,36,,0,0,10997,0
25106010,09:12:00,09:12:00,2242,37,,0,0,11157.65,1
25106010,09:12:32,09:12:32,2243,38,,0,0,11316.02,0
25106010,09:13:13,09:13:13,2244,39,,0,0,11633.24,0
25106010,09:13:59,09:13:59,2245,40,,0,0,11822.08,0
25106010,09:14:42,09:14:42,2246,41,,0,0,11996.58,0
25106010,09:15:15,09:15:15,2247,42,,0,0,12176.31,0
25106010,09:15:54,09:15:54,2248,43,,0,0,12407.6,0
25106010,09:16:59,09:16:59,2249,44,,0,0,12680.26,0
25106010,09:17:32,09:17:32,2250,45,,0,0,12799.51,0
25106010,09:18:35,09:18:35,2251,46,,0,0,13128.84,0
25106010,09:20:17,09:20:17,10603,47,,0,0,13679.37,0
25106010,09:21:00,09:21:00,10602,48,,0,0,13924.74,0
25106010,09:21:44,09:21:44,10600,49,,0,0,14188.67,0
25106010,09:22:53,09:22:53,3798,50,,0,0,14542.2,0
25106010,09:23:13,09:23:13,3799,51,,0,0,14650.31,0
25106010,09:23:56,09:23:56,88,52,,0,0,14896.53,0
25106010,09:24:27,09:24:27,89,53,,0,0,15104.07,0
25106010,09:24:59,09:24:59,90,54,,0,0,15300.05,0
25106010,09:25:30,09:25:30,91,55,,0,0,15435.18,0
25106010,09:27:18,09:27:18,5520,56,,0,0,16104.26,0
25106010,09:28:00,09:28:00,10159,57,,1,0,16386.01,1
25107010,13:50:00,13:50:00,8683,1,,0,1,0,1
25107010,13:50:06,13:50:06,1920,2,,0,0,78.88,0
25107010,13:50:59,13:50:59,7785,3,,0,0,448.14,0
25107010,13:51:20,13:51:20,1922,4,,0,0,579.95,0
25107010,13:51:58,13:51:58,6919,5,,0,0,824.03,0
25107010,13:52:32,13:52:32,6920,6,,0,0,1103.18,0
25107010,13:52:54,13:52:54,6921,7,,0,0,1274.04,0
25107010,13:53:15,13:53:15,6922,8,,0,0,1421.44,0
25107010,13:54:00,13:54:00,6923,9,,0,0,1800.9,1
25107010,13:55:29,13:55:29,10363,10,,0,0,2350.81,0
25107010,13:56:01,13:56:01,7063,11,,0,0,2530.25,0
25107010,13:56:34,13:56:34,8958,12,,0,0,2698.45,0
25107010,13:57:15,13:57:15,7788,13,,0,0,2952.21,0
25107010,13:57:46,13:57:46,9618,14,,0,0,3191.71,0
25107010,13:59:20,13:59:20,5572,15,,0,0,3902.92,0
25107010,14:00:38,14:00:38,6925,16,,0,0,4357.2,0
25107010,14:01:29,14:01:29,8157,17,,0,0,4724.5,0
25107010,14:04:00,14:04:00,10535,18,,1,0,5813.73,1
25108120,22:53:00,22:53:00,7091,1,,0,1,0,1
25108120,22:54:41,22:54:41,9503,2,,0,0,639.75,0
25108120,22:55:18,22:55:18,23,3,,0,0,863.38,0
25108120,22:56:23,22:56:23,24,4,,0,0,1221.48,0
25108120,22:57:24,22:57:24,26,5,,0,0,1563.43,0
25108120,22:58:22,22:58:22,764,6,,0,0,1894.65,0
25108120,22:58:44,22:58:44,765,7,,0,0,2012.66,0
25108120,22:59:54,22:59:54,766,8,,0,0,2287.51,0
25108120,23:00:58,23:00:58,767,9,,0,0,2652.71,0
25108120,23:01:53,23:01:53,768,10,,0,0,2873.77,0
25108120,23:02:39,23:02:39,769,11,,0,0,3094.49,0
25108120,23:03:26,23:03:26,770,12,,0,0,3324.96,0
25108120,23:04:00,23:04:00,9638,13,,0,0,3468.03,1
25108120,23:04:23,23:04:23,2401,14,,0,0,3659.22,0
25108120,23:04:51,23:04:51,2402,15,,0,0,3885.9,0
25108120,23:05:30,23:05:30,2403,16,,0,0,4168.92,0
25108120,23:05:54,23:05:54,2404,17,,0,0,4365.87,0
25108120,23:06:12,23:06:12,2405,18,,0,0,4528.77,0
25108120,23:06:32,23:06:32,4209,19,,0,0,4705.51,0
25108120,23:06:52,23:06:52,9634,20,,0,0,4824.38,0
25108120,23:07:37,23:07:37,4211,21,,0,0,5115.33,0
25108120,23:08:06,23:08:06,4212,22,,0,0,5342.17,0
25108120,23:08:32,23:08:32,4213,23,,0,0,5503.77,0
25108120,23:09:00,23:09:00,4214,24,,0,0,5665.44,1
25108120,23:09:11,23:09:11,10575,25,,0,0,5811.25,0
25108120,23:10:07,23:10:07,2486,26,,0,0,6349.23,0
25108120,23:10:54,23:10:54,2487,27,,0,0,6800.22,0
25108120,23:11:36,23:11:36,2488,28,,0,0,7199.65,0
25108120,23:12:01,23:12:01,2489,29,,0,0,7503.69,0
25108120,23:12:20,23:12:20,2490,30,,0,0,7735.11,0
25108120,23:13:00,23:13:00,2491,31,,0,0,8106.69,1
25108120,23:13:43,23:13:43,2492,32,,0,0,8354.31,0
25108120,23:14:43,23:14:43,2493,33,,0,0,8773.26,0
25108120,23:15:12,23:15:12,2494,34,,0,0,8956.13,0
25108120,23:16:17,23:16:17,1064,35,,0,0,9404.96,0
25108120,23:17:37,23:17:37,1065,36,,0,0,10206.1,0
25108120,23:18:05,23:18:05,790,37,,0,0,10476.39,0
25108120,23:18:40,23:18:40,10749,38,,0,0,10805.59,0
25108120,23:19:34,23:19:34,792,39,,0,0,11335.98,0
25108120,23:20:35,23:20:35,793,40,,0,0,11794.84,0
25108120,23:21:00,23:21:00,464,41,,1,0,12040.77,1
25109120,21:37:00,21:37:00,719,1,,0,1,0,1
25109120,21:37:46,21:37:46,10766,2,,0,0,271.3,0
25109120,21:38:55,21:38:55,8922,3,,0,0,739.39,0
25109120,21:40:00,21:40:00,10130,4,,0,0,1150.25,0
25109120,21:41:04,21:41:04,721,5,,0,0,1502.17,0
25109120,21:41:23,21:41:23,9556,6,,0,0,1642.44,0
25109120,21:42:00,21:42:00,9958,7,,0,0,1918.39,1
25109120,21:43:38,21:43:38,2285,8,,0,0,2374.83,0
25109120,21:44:14,21:44:14,2286,9,,0,0,2504.97,0
25109120,21:44:51,21:44:51,2287,10,,0,0,2677.96,0
25109120,21:45:47,21:45:47,2288,11,,0,0,2854.55,0
25109120,21:46:46,21:46:46,10739,12,,0,0,3050.48,0
25109120,21:48:24,21:48:24,4166,13,,0,0,3459.9,0
25109120,21:49:06,21:49:06,4167,14,,0,0,3611.82,0
25109120,21:50:00,21:50:00,10741,15,,1,0,3889.65,1
25110020,08:40:00,08:40:00,9989,1,,0,1,0,1
25110020,08:42:15,08:42:15,9991,2,,0,0,460.55,0
25110020,08:42:42,08:42:42,9993,3,,0,0,569.2,0
25110020,08:43:41,08:43:41,9995,4,,0,0,927.97,0
25110020,08:44:57,08:44:57,2657,5,,0,0,1348.3,0
25110020,08:46:35,08:46:35,2586,6,,0,0,1744.43,0
25110020,08:47:34,08:47:34,10735,7,,0,0,2035.89,0
25110020,08:48:13,08:48:13,8976,8,,0,0,2243.7,0
25110020,08:49:29,08:49:29,10479,9,,0,0,2534.5,0
25110020,08:51:00,08:51:00,2592,10,,0,0,2987.67,0
25110020,08:52:02,08:52:02,2593,11,,0,0,3210.18,0
25110020,08:54:00,08:54:00,10042,12,,0,0,3537.52,1
25110020,08:54:51,08:54:51,10234,13,,0,0,3698.85,0
25110020,08:56:09,08:56:09,2596,14,,0,0,4081.98,0
25110020,08:56:41,08:56:41,2597,15,,0,0,4205.78,0
25110020,08:57:24,08:57:24,9092,16,,0,0,4342.87,0
25110020,08:58:10,08:58:10,4421,17,,0,0,4509.98,0
25110020,08:58:53,08:58:53,4422,18,,0,0,4682.52,0
25110020,09:00:24,09:00:24,4530,19,,0,0,4961.33,0
25110020,09:00:59,09:00:59,4531,20,,0,0,5096.71,0
25110020,09:01:29,09:01:29,4532,21,,0,0,5196.37,0
25110020,09:02:28,09:02:28,4533,22,,0,0,5510.27,0
25110020,09:03:14,09:03:14,8550,23,,0,0,5694.42,0
25110020,09:04:08,09:04:08,4535,24,,0,0,5959.36,0
25110020,09:05:15,09:05:15,4536,25,,0,0,6277.52,0
25110020,09:06:22,09:06:22,4537,26,,0,0,6579.39,0
25110020,09:06:52,09:06:52,4538,27,,0,0,6725.45,0
25110020,09:07:19,09:07:19,8549,28,,0,0,6873.07,0
25110020,09:08:29,09:08:29,4540,29,,0,0,7204.17,0
25110020,09:09:25,09:09:25,639,30,,0,0,7462.76,0
25110020,09:10:08,09:10:08,640,31,,0,0,7648.58,0
25110020,09:11:00,09:11:00,10747,32,,0,0,7909.91,1
25110020,09:11:47,09:11:47,642,33,,0,0,8221.6,0
25110020,09:12:30,09:12:30,643,34,,0,0,8549.99,0
25110020,09:13:06,09:13:06,644,35,,0,0,8784.41,0
25110020,09:14:00,09:14:00,10246,36,,0,0,9175.45,1
25110020,09:14:20,09:14:20,4541,37,,0,0,9343.74,0
25110020,09:14:56,09:14:56,4542,38,,0,0,9566.78,0
25110020,09:15:29,09:15:29,4543,39,,0,0,9874.14,0
25110020,09:16:03,09:16:03,4544,40,,0,0,10068.26,0
25110020,09:16:22,09:16:22,4545,41,,0,0,10165.22,0
25110020,09:16:44,09:16:44,4546,42,,0,0,10296.99,0
25110020,09:17:10,09:17:10,10026,43,,0,0,10460.59,0
25110020,09:17:46,09:17:46,10025,44,,0,0,10722.6,0
25110020,09:18:24,09:18:24,2670,45,,0,0,11031.8,0
25110020,09:20:00,09:20:00,9946,46,,1,0,11876.42,1
25110030,08:40:00,08:40:00,9989,1,,0,1,0,1
25110030,08:42:15,08:42:15,9991,2,,0,0,460.55,0
25110030,08:42:42,08:42:42,9993,3,,0,0,569.2,0
25110030,08:43:41,08:43:41,9995,4,,0,0,927.97,0
25110030,08:44:57,08:44:57,2657,5,,0,0,1348.3,0
25110030,08:46:35,08:46:35,2586,6,,0,0,1744.43,0
25110030,08:47:34,08:47:34,10735,7,,0,0,2035.89,0
25110030,08:48:13,08:48:13,8976,8,,0,0,2243.7,0
25110030,08:49:29,08:49:29,10479,9,,0,0,2534.5,0
25110030,08:51:00,08:51:00,2592,10,,0,0,2987.67,0
25110030,08:52:02,08:52:02,2593,11,,0,0,3210.18,0
25110030,08:54:00,08:54:00,10042,12,,0,0,3537.52,1
25110030,08:54:51,08:54:51,10234,13,,0,0,3698.85,0
25110030,08:56:09,08:56:09,2596,14,,0,0,4081.98,0
25110030,08:56:41,08:56:41,2597,15,,0,0,4205.78,0
25110030,08:57:24,08:57:24,9092,16,,0,0,4342.87,0
25110030,08:58:10,08:58:10,4421,17,,0,0,4509.98,0
25110030,08:58:53,08:58:53,4422,18,,0,0,4682.52,0
25110030,09:00:24,09:00:24,4530,19,,0,0,4961.33,0
25110030,09:00:59,09:00:59,4531,20,,0,0,5096.71,0
25110030,09:01:29,09:01:29,4532,21,,0,0,5196.37,0
25110030,09:02:28,09:02:28,4533,22,,0,0,5510.27,0
25110030,09:03:14,09:03:14,8550,23,,0,0,5694.42,0
25110030,09:04:08,09:04:08,4535,24,,0,0,5959.36,0
25110030,09:05:15,09:05:15,4536,25,,0,0,6277.52,0
25110030,09:06:22,09:06:22,4537,26,,0,0,6579.39,0
25110030,09:06:52,09:06:52,4538,27,,0,0,6725.45,0
25110030,09:07:19,09:07:19,8549,28,,0,0,6873.07,0
25110030,09:08:29,09:08:29,4540,29,,0,0,7204.17,0
25110030,09:09:25,09:09:25,639,30,,0,0,7462.76,0
25110030,09:10:08,09:10:08,640,31,,0,0,7648.58,0
25110030,09:11:00,09:11:00,10747,32,,0,0,7909.91,1
25110030,09:11:47,09:11:47,642,33,,0,0,8221.6,0
25110030,09:12:30,09:12:30,643,34,,0,0,8549.99,0
25110030,09:13:06,09:13:06,644,35,,0,0,8784.41,0
25110030,09:14:00,09:14:00,10246,36,,0,0,9175.45,1
25110030,09:14:20,09:14:20,4541,37,,0,0,9343.74,0
25110030,09:14:56,09:14:56,4542,38,,0,0,9566.78,0
25110030,09:15:29,09:15:29,4543,39,,0,0,9874.14,0
25110030,09:16:03,09:16:03,4544,40,,0,0,10068.26,0
25110030,09:16:22,09:16:22,4545,41,,0,0,10165.22,0
25110030,09:16:44,09:16:44,4546,42,,0,0,10296.99,0
25110030,09:17:10,09:17:10,10026,43,,0,0,10460.59,0
25110030,09:17:46,09:17:46,10025,44,,0,0,10722.6,0
25110030,09:18:24,09:18:24,2670,45,,0,0,11031.8,0
25110030,09:20:00,09:20:00,9946,46,,1,0,11876.42,1
25110040,08:40:00,08:40:00,9989,1,,0,1,0,1
25110040,08:42:15,08:42:15,9991,2,,0,0,460.55,0
25110040,08:42:42,08:42:42,9993,3,,0,0,569.2,0
25110040,08:43:41,08:43:41,9995,4,,0,0,927.97,0
25110040,08:44:57,08:44:57,2657,5,,0,0,1348.3,0
25110040,08:46:35,08:46:35,2586,6,,0,0,1744.43,0
25110040,08:47:34,08:47:34,10735,7,,0,0,2035.89,0
25110040,08:48:13,08:48:13,8976,8,,0,0,2243.7,0
25110040,08:49:29,08:49:29,10479,9,,0,0,2534.5,0
25110040,08:51:00,08:51:00,2592,10,,0,0,2987.67,0
25110040,08:52:02,08:52:02,2593,11,,0,0,3210.18,0
25110040,08:54:00,08:54:00,10042,12,,0,0,3537.52,1
25110040,08:54:51,08:54:51,10234,13,,0,0,3698.85,0
25110040,08:56:09,08:56:09,2596,14,,0,0,4081.98,0
25110040,08:56:41,08:56:41,2597,15,,0,0,4205.78,0
25110040,08:57:24,08:57:24,9092,16,,0,0,4342.87,0
25110040,08:58:10,08:58:10,4421,17,,0,0,4509.98,0
25110040,08:58:53,08:58:53,4422,18,,0,0,4682.52,0
25110040,09:00:24,09:00:24,4530,19,,0,0,4961.33,0
25110040,09:00:59,09:00:59,4531,20,,0,0,5096.71,0
25110040,09:01:29,09:01:29,4532,21,,0,0,5196.37,0
25110040,09:02:28,09:02:28,4533,22,,0,0,5510.27,0
25110040,09:03:14,09:03:14,8550,23,,0,0,5694.42,0
25110040,09:04:08,09:04:08,4535,24,,0,0,5959.36,0
25110040,09:05:15,09:05:15,4536,25,,0,0,6277.52,0
25110040,09:06:22,09:06:22,4537,26,,0,0,6579.39,0
25110040,09:06:52,09:06:52,4538,27,,0,0,6725.45,0
25110040,09:07:19,09:07:19,8549,28,,0,0,6873.07,0
25110040,09:08:29,09:08:29,4540,29,,0,0,7204.17,0
25110040,09:09:25,09:09:25,639,30,,0,0,7462.76,0
25110040,09:10:08,09:10:08,640,31,,0,0,7648.58,0
25110040,09:11:00,09:11:00,10747,32,,0,0,7909.91,1
25110040,09:11:47,09:11:47,642,33,,0,0,8221.6,0
25110040,09:12:30,09:12:30,643,34,,0,0,8549.99,0
25110040,09:13:06,09:13:06,644,35,,0,0,8784.41,0
25110040,09:14:00,09:14:00,10246,36,,0,0,9175.45,1
25110040,09:14:20,09:14:20,4541,37,,0,0,9343.74,0
25110040,09:14:56,09:14:56,4542,38,,0,0,9566.78,0
25110040,09:15:29,09:15:29,4543,39,,0,0,9874.14,0
25110040,09:16:03,09:16:03,4544,40,,0,0,10068.26,0
25110040,09:16:22,09:16:22,4545,41,,0,0,10165.22,0
25110040,09:16:44,09:16:44,4546,42,,0,0,10296.99,0
25110040,09:17:10,09:17:10,10026,43,,0,0,10460.59,0
25110040,09:17:46,09:17:46,10025,44,,0,0,10722.6,0
25110040,09:18:24,09:18:24,2670,45,,0,0,11031.8,0
25110040,09:20:00,09:20:00,9946,46,,1,0,11876.42,1
25110050,08:40:00,08:40:00,9989,1,,0,1,0,1
25110050,08:42:15,08:42:15,9991,2,,0,0,460.55,0
25110050,08:42:42,08:42:42,9993,3,,0,0,569.2,0
25110050,08:43:41,08:43:41,9995,4,,0,0,927.97,0
25110050,08:44:57,08:44:57,2657,5,,0,0,1348.3,0
25110050,08:46:35,08:46:35,2586,6,,0,0,1744.43,0
25110050,08:47:34,08:47:34,10735,7,,0,0,2035.89,0
25110050,08:48:13,08:48:13,8976,8,,0,0,2243.7,0
25110050,08:49:29,08:49:29,10479,9,,0,0,2534.5,0
25110050,08:51:00,08:51:00,2592,10,,0,0,2987.67,0
25110050,08:52:02,08:52:02,2593,11,,0,0,3210.18,0
25110050,08:54:00,08:54:00,10042,12,,0,0,3537.52,1
25110050,08:54:51,08:54:51,10234,13,,0,0,3698.85,0
25110050,08:56:09,08:56:09,2596,14,,0,0,4081.98,0
25110050,08:56:41,08:56:41,2597,15,,0,0,4205.78,0
25110050,08:57:24,08:57:24,9092,16,,0,0,4342.87,0
25110050,08:58:10,08:58:10,4421,17,,0,0,4509.98,0
25110050,08:58:53,08:58:53,4422,18,,0,0,4682.52,0
25110050,09:00:24,09:00:24,4530,19,,0,0,4961.33,0
25110050,09:00:59,09:00:59,4531,20,,0,0,5096.71,0
25110050,09:01:29,09:01:29,4532,21,,0,0,5196.37,0
25110050,09:02:28,09:02:28,4533,22,,0,0,5510.27,0
25110050,09:03:14,09:03:14,8550,23,,0,0,5694.42,0
25110050,09:04:08,09:04:08,4535,24,,0,0,5959.36,0
25110050,09:05:15,09:05:15,4536,25,,0,0,6277.52,0
25110050,09:06:22,09:06:22,4537,26,,0,0,6579.39,0
25110050,09:06:52,09:06:52,4538,27,,0,0,6725.45,0
25110050,09:07:19,09:07:19,8549,28,,0,0,6873.07,0
25110050,09:08:29,09:08:29,4540,29,,0,0,7204.17,0
25110050,09:09:25,09:09:25,639,30,,0,0,7462.76,0
25110050,09:10:08,09:10:08,640,31,,0,0,7648.58,0
25110050,09:11:00,09:11:00,10747,32,,0,0,7909.91,1
25110050,09:11:47,09:11:47,642,33,,0,0,8221.6,0
25110050,09:12:30,09:12:30,643,34,,0,0,8549.99,0
25110050,09:13:06,09:13:06,644,35,,0,0,8784.41,0
25110050,09:14:00,09:14:00,10246,36,,0,0,9175.45,1
25110050,09:14:20,09:14:20,4541,37,,0,0,9343.74,0
25110050,09:14:56,09:14:56,4542,38,,0,0,9566.78,0
25110050,09:15:29,09:15:29,4543,39,,0,0,9874.14,0
25110050,09:16:03,09:16:03,4544,40,,0,0,10068.26,0
25110050,09:16:22,09:16:22,4545,41,,0,0,10165.22,0
25110050,09:16:44,09:16:44,4546,42,,0,0,10296.99,0
25110050,09:17:10,09:17:10,10026,43,,0,0,10460.59,0
25110050,09:17:46,09:17:46,10025,44,,0,0,10722.6,0
25110050,09:18:24,09:18:24,2670,45,,0,0,11031.8,0
25110050,09:20:00,09:20:00,9946,46,,1,0,11876.42,1
25110060,08:40:00,08:40:00,9989,1,,0,1,0,1
25110060,08:42:15,08:42:15,9991,2,,0,0,460.55,0
25110060,08:42:42,08:42:42,9993,3,,0,0,569.2,0
25110060,08:43:41,08:43:41,9995,4,,0,0,927.97,0
25110060,08:44:57,08:44:57,2657,5,,0,0,1348.3,0
25110060,08:46:35,08:46:35,2586,6,,0,0,1744.43,0
25110060,08:47:34,08:47:34,10735,7,,0,0,2035.89,0
25110060,08:48:13,08:48:13,8976,8,,0,0,2243.7,0
25110060,08:49:29,08:49:29,10479,9,,0,0,2534.5,0
25110060,08:51:00,08:51:00,2592,10,,0,0,2987.67,0
25110060,08:52:02,08:52:02,2593,11,,0,0,3210.18,0
25110060,08:54:00,08:54:00,10042,12,,0,0,3537.52,1
25110060,08:54:51,08:54:51,10234,13,,0,0,3698.85,0
25110060,08:56:09,08:56:09,2596,14,,0,0,4081.98,0
25110060,08:56:41,08:56:41,2597,15,,0,0,4205.78,0
25110060,08:57:24,08:57:24,9092,16,,0,0,4342.87,0
25110060,08:58:10,08:58:10,4421,17,,0,0,4509.98,0
25110060,08:58:53,08:58:53,4422,18,,0,0,4682.52,0
25110060,09:00:24,09:00:24,4530,19,,0,0,4961.33,0
25110060,09:00:59,09:00:59,4531,20,,0,0,5096.71,0
25110060,09:01:29,09:01:29,4532,21,,0,0,5196.37,0
25110060,09:02:28,09:02:28,4533,22,,0,0,5510.27,0
25110060,09:03:14,09:03:14,8550,23,,0,0,5694.42,0
25110060,09:04:08,09:04:08,4535,24,,0,0,5959.36,0
25110060,09:05:15,09:05:15,4536,25,,0,0,6277.52,0
25110060,09:06:22,09:06:22,4537,26,,0,0,6579.39,0
25110060,09:06:52,09:06:52,4538,27,,0,0,6725.45,0
25110060,09:07:19,09:07:19,8549,28,,0,0,6873.07,0
25110060,09:08:29,09:08:29,4540,29,,0,0,7204.17,0
25110060,09:09:25,09:09:25,639,30,,0,0,7462.76,0
25110060,09:10:08,09:10:08,640,31,,0,0,7648.58,0
25110060,09:11:00,09:11:00,10747,32,,0,0,7909.91,1
25110060,09:11:47,09:11:47,642,33,,0,0,8221.6,0
25110060,09:12:30,09:12:30,643,34,,0,0,8549.99,0
25110060,09:13:06,09:13:06,644,35,,0,0,8784.41,0
25110060,09:14:00,09:14:00,10246,36,,0,0,9175.45,1
25110060,09:14:20,09:14:20,4541,37,,0,0,9343.74,0
25110060,09:14:56,09:14:56,4542,38,,0,0,9566.78,0
25110060,09:15:29,09:15:29,4543,39,,0,0,9874.14,0
25110060,09:16:03,09:16:03,4544,40,,0,0,10068.26,0
25110060,09:16:22,09:16:22,4545,41,,0,0,10165.22,0
25110060,09:16:44,09:16:44,4546,42,,0,0,10296.99,0
25110060,09:17:10,09:17:10,10026,43,,0,0,10460.59,0
25110060,09:17:46,09:17:46,10025,44,,0,0,10722.6,0
25110060,09:18:24,09:18:24,2670,45,,0,0,11031.8,0
25110060,09:20:00,09:20:00,9946,46,,1,0,11876.42,1
25110100,08:40:00,08:40:00,9989,1,,0,1,0,1
25110100,08:42:15,08:42:15,9991,2,,0,0,460.55,0
25110100,08:42:42,08:42:42,9993,3,,0,0,569.2,0
25110100,08:43:41,08:43:41,9995,4,,0,0,927.97,0
25110100,08:44:57,08:44:57,2657,5,,0,0,1348.3,0
25110100,08:46:35,08:46:35,2586,6,,0,0,1744.43,0
25110100,08:47:34,08:47:34,10735,7,,0,0,2035.89,0
25110100,08:48:13,08:48:13,8976,8,,0,0,2243.7,0
25110100,08:49:29,08:49:29,10479,9,,0,0,2534.5,0
25110100,08:51:00,08:51:00,2592,10,,0,0,2987.67,0
25110100,08:52:02,08:52:02,2593,11,,0,0,3210.18,0
25110100,08:54:00,08:54:00,10042,12,,0,0,3537.52,1
25110100,08:54:51,08:54:51,10234,13,,0,0,3698.85,0
25110100,08:56:09,08:56:09,2596,14,,0,0,4081.98,0
25110100,08:56:41,08:56:41,2597,15,,0,0,4205.78,0
25110100,08:57:24,08:57:24,9092,16,,0,0,4342.87,0
25110100,08:58:10,08:58:10,4421,17,,0,0,4509.98,0
25110100,08:58:53,08:58:53,4422,18,,0,0,4682.52,0
25110100,09:00:24,09:00:24,4530,19,,0,0,4961.33,0
25110100,09:00:59,09:00:59,4531,20,,0,0,5096.71,0
25110100,09:01:29,09:01:29,4532,21,,0,0,5196.37,0
25110100,09:02:28,09:02:28,4533,22,,0,0,5510.27,0
25110100,09:03:14,09:03:14,8550,23,,0,0,5694.42,0
25110100,09:04:08,09:04:08,4535,24,,0,0,5959.36,0
25110100,09:05:15,09:05:15,4536,25,,0,0,6277.52,0
25110100,09:06:22,09:06:22,4537,26,,0,0,6579.39,0
25110100,09:06:52,09:06:52,4538,27,,0,0,6725.45,0
25110100,09:07:19,09:07:19,8549,28,,0,0,6873.07,0
25110100,09:08:29,09:08:29,4540,29,,0,0,7204.17,0
25110100,09:09:25,09:09:25,639,30,,0,0,7462.76,0
25110100,09:10:08,09:10:08,640,31,,0,0,7648.58,0
25110100,09:11:00,09:11:00,10747,32,,0,0,7909.91,1
25110100,09:11:47,09:11:47,642,33,,0,0,8221.6,0
25110100,09:12:30,09:12:30,643,34,,0,0,8549.99,0
25110100,09:13:06,09:13:06,644,35,,0,0,8784.41,0
25110100,09:14:00,09:14:00,10246,36,,0,0,9175.45,1
25110100,09:14:20,09:14:20,4541,37,,0,0,9343.74,0
25110100,09:14:56,09:14:56,4542,38,,0,0,9566.78,0
25110100,09:15:29,09:15:29,4543,39,,0,0,9874.14,0
25110100,09:16:03,09:16:03,4544,40,,0,0,10068.26,0
25110100,09:16:22,09:16:22,4545,41,,0,0,10165.22,0
25110100,09:16:44,09:16:44,4546,42,,0,0,10296.99,0
25110100,09:17:10,09:17:10,10026,43,,0,0,10460.59,0
25110100,09:17:46,09:17:46,10025,44,,0,0,10722.6,0
25110100,09:18:24,09:18:24,2670,45,,0,0,11031.8,0
25110100,09:20:00,09:20:00,9946,46,,1,0,11876.42,1
25110110,08:40:00,08:40:00,9989,1,,0,1,0,1
25110110,08:42:15,08:42:15,9991,2,,0,0,460.55,0
25110110,08:42:42,08:42:42,9993,3,,0,0,569.2,0
25110110,08:43:41,08:43:41,9995,4,,0,0,927.97,0
25110110,08:44:57,08:44:57,2657,5,,0,0,1348.3,0
25110110,08:46:35,08:46:35,2586,6,,0,0,1744.43,0
25110110,08:47:34,08:47:34,10735,7,,0,0,2035.89,0
25110110,08:48:13,08:48:13,8976,8,,0,0,2243.7,0
25110110,08:49:29,08:49:29,10479,9,,0,0,2534.5,0
25110110,08:51:00,08:51:00,2592,10,,0,0,2987.67,0
25110110,08:52:02,08:52:02,2593,11,,0,0,3210.18,0
25110110,08:54:00,08:54:00,10042,12,,0,0,3537.52,1
25110110,08:54:51,08:54:51,10234,13,,0,0,3698.85,0
25110110,08:56:09,08:56:09,2596,14,,0,0,4081.98,0
25110110,08:56:41,08:56:41,2597,15,,0,0,4205.78,0
25110110,08:57:24,08:57:24,9092,16,,0,0,4342.87,0
25110110,08:58:10,08:58:10,4421,17,,0,0,4509.98,0
25110110,08:58:53,08:58:53,4422,18,,0,0,4682.52,0
25110110,09:00:24,09:00:24,4530,19,,0,0,4961.33,0
25110110,09:00:59,09:00:59,4531,20,,0,0,5096.71,0
25110110,09:01:29,09:01:29,4532,21,,0,0,5196.37,0
25110110,09:02:28,09:02:28,4533,22,,0,0,5510.27,0
25110110,09:03:14,09:03:14,8550,23,,0,0,5694.42,0
25110110,09:04:08,09:04:08,4535,24,,0,0,5959.36,0
25110110,09:05:15,09:05:15,4536,25,,0,0,6277.52,0
25110110,09:06:22,09:06:22,4537,26,,0,0,6579.39,0
25110110,09:06:52,09:06:52,4538,27,,0,0,6725.45,0
25110110,09:07:19,09:07:19,8549,28,,0,0,6873.07,0
25110110,09:08:29,09:08:29,4540,29,,0,0,7204.17,0
25110110,09:09:25,09:09:25,639,30,,0,0,7462.76,0
25110110,09:10:08,09:10:08,640,31,,0,0,7648.58,0
25110110,09:11:00,09:11:00,10747,32,,0,0,7909.91,1
25110110,09:11:47,09:11:47,642,33,,0,0,8221.6,0
25110110,09:12:30,09:12:30,643,34,,0,0,8549.99,0
25110110,09:13:06,09:13:06,644,35,,0,0,8784.41,0
25110110,09:14:00,09:14:00,10246,36,,0,0,9175.45,1
25110110,09:14:20,09:14:20,4541,37,,0,0,9343.74,0
25110110,09:14:56,09:14:56,4542,38,,0,0,9566.78,0
25110110,09:15:29,09:15:29,4543,39,,0,0,9874.14,0
25110110,09:16:03,09:16:03,4544,40,,0,0,10068.26,0
25110110,09:16:22,09:16:22,4545,41,,0,0,10165.22,0
25110110,09:16:44,09:16:44,4546,42,,0,0,10296.99,0
25110110,09:17:10,09:17:10,10026,43,,0,0,10460.59,0
25110110,09:17:46,09:17:46,10025,44,,0,0,10722.6,0
25110110,09:18:24,09:18:24,2670,45,,0,0,11031.8,0
25110110,09:20:00,09:20:00,9946,46,,1,0,11876.42,1
25110140,08:40:00,08:40:00,9989,1,,0,1,0,1
25110140,08:42:15,08:42:15,9991,2,,0,0,460.55,0
25110140,08:42:42,08:42:42,9993,3,,0,0,569.2,0
25110140,08:43:41,08:43:41,9995,4,,0,0,927.97,0
25110140,08:44:57,08:44:57,2657,5,,0,0,1348.3,0
25110140,08:46:35,08:46:35,2586,6,,0,0,1744.43,0
25110140,08:47:34,08:47:34,10735,7,,0,0,2035.89,0
25110140,08:48:13,08:48:13,8976,8,,0,0,2243.7,0
25110140,08:49:29,08:49:29,10479,9,,0,0,2534.5,0
25110140,08:51:00,08:51:00,2592,10,,0,0,2987.67,0
25110140,08:52:02,08:52:02,2593,11,,0,0,3210.18,0
25110140,08:54:00,08:54:00,10042,12,,0,0,3537.52,1
25110140,08:54:51,08:54:51,10234,13,,0,0,3698.85,0
25110140,08:56:09,08:56:09,2596,14,,0,0,4081.98,0
25110140,08:56:41,08:56:41,2597,15,,0,0,4205.78,0
25110140,08:57:24,08:57:24,9092,16,,0,0,4342.87,0
25110140,08:58:10,08:58:10,4421,17,,0,0,4509.98,0
25110140,08:58:53,08:58:53,4422,18,,0,0,4682.52,0
25110140,09:00:24,09:00:24,4530,19,,0,0,4961.33,0
25110140,09:00:59,09:00:59,4531,20,,0,0,5096.71,0
25110140,09:01:29,09:01:29,4532,21,,0,0,5196.37,0
25110140,09:02:28,09:02:28,4533,22,,0,0,5510.27,0
25110140,09:03:14,09:03:14,8550,23,,0,0,5694.42,0
25110140,09:04:08,09:04:08,4535,24,,0,0,5959.36,0
25110140,09:05:15,09:05:15,4536,25,,0,0,6277.52,0
25110140,09:06:22,09:06:22,4537,26,,0,0,6579.39,0
25110140,09:06:52,09:06:52,4538,27,,0,0,6725.45,0
25110140,09:07:19,09:07:19,8549,28,,0,0,6873.07,0
25110140,09:08:29,09:08:29,4540,29,,0,0,7204.17,0
25110140,09:09:25,09:09:25,639,30,,0,0,7462.76,0
25110140,09:10:08,09:10:08,640,31,,0,0,7648.58,0
25110140,09:11:00,09:11:00,10747,32,,0,0,7909.91,1
25110140,09:11:47,09:11:47,642,33,,0,0,8221.6,0
25110140,09:12:30,09:12:30,643,34,,0,0,8549.99,0
25110140,09:13:06,09:13:06,644,35,,0,0,8784.41,0
25110140,09:14:00,09:14:00,10246,36,,0,0,9175.45,1
25110140,09:14:20,09:14:20,4541,37,,0,0,9343.74,0
25110140,09:14:56,09:14:56,4542,38,,0,0,9566.78,0
25110140,09:15:29,09:15:29,4543,39,,0,0,9874.14,0
25110140,09:16:03,09:16:03,4544,40,,0,0,10068.26,0
25110140,09:16:22,09:16:22,4545,41,,0,0,10165.22,0
25110140,09:16:44,09:16:44,4546,42,,0,0,10296.99,0
25110140,09:17:10,09:17:10,10026,43,,0,0,10460.59,0
25110140,09:17:46,09:17:46,10025,44,,0,0,10722.6,0
25110140,09:18:24,09:18:24,2670,45,,0,0,11031.8,0
25110140,09:20:00,09:20:00,9946,46,,1,0,11876.42,1
25110150,08:40:00,08:40:00,9989,1,,0,1,0,1
25110150,08:42:15,08:42:15,9991,2,,0,0,460.55,0
25110150,08:42:42,08:42:42,9993,3,,0,0,569.2,0
25110150,08:43:41,08:43:41,9995,4,,0,0,927.97,0
25110150,08:44:57,08:44:57,2657,5,,0,0,1348.3,0
25110150,08:46:35,08:46:35,2586,6,,0,0,1744.43,0
25110150,08:47:34,08:47:34,10735,7,,0,0,2035.89,0
25110150,08:48:13,08:48:13,8976,8,,0,0,2243.7,0
25110150,08:49:29,08:49:29,10479,9,,0,0,2534.5,0
25110150,08:51:00,08:51:00,2592,10,,0,0,2987.67,0
25110150,08:52:02,08:52:02,2593,11,,0,0,3210.18,0
25110150,08:54:00,08:54:00,10042,12,,0,0,3537.52,1
25110150,08:54:51,08:54:51,10234,13,,0,0,3698.85,0
25110150,08:56:09,08:56:09,2596,14,,0,0,4081.98,0
25110150,08:56:41,08:56:41,2597,15,,0,0,4205.78,0
25110150,08:57:24,08:57:24,9092,16,,0,0,4342.87,0
25110150,08:58:10,08:58:10,4421,17,,0,0,4509.98,0
25110150,08:58:53,08:58:53,4422,18,,0,0,4682.52,0
25110150,09:00:24,09:00:24,4530,19,,0,0,4961.33,0
25110150,09:00:59,09:00:59,4531,20,,0,0,5096.71,0
25110150,09:01:29,09:01:29,4532,21,,0,0,5196.37,0
25110150,09:02:28,09:02:28,4533,22,,0,0,5510.27,0
25110150,09:03:14,09:03:14,8550,23,,0,0,5694.42,0
25110150,09:04:08,09:04:08,4535,24,,0,0,5959.36,0
25110150,09:05:15,09:05:15,4536,25,,0,0,6277.52,0
25110150,09:06:22,09:06:22,4537,26,,0,0,6579.39,0
25110150,09:06:52,09:06:52,4538,27,,0,0,6725.45,0
25110150,09:07:19,09:07:19,8549,28,,0,0,6873.07,0
25110150,09:08:29,09:08:29,4540,29,,0,0,7204.17,0
25110150,09:09:25,09:09:25,639,30,,0,0,7462.76,0
25110150,09:10:08,09:10:08,640,31,,0,0,7648.58,0
25110150,09:11:00,09:11:00,10747,32,,0,0,7909.91,1
25110150,09:11:47,09:11:47,642,33,,0,0,8221.6,0
25110150,09:12:30,09:12:30,643,34,,0,0,8549.99,0
25110150,09:13:06,09:13:06,644,35,,0,0,8784.41,0
25110150,09:14:00,09:14:00,10246,36,,0,0,9175.45,1
25110150,09:14:20,09:14:20,4541,37,,0,0,9343.74,0
25110150,09:14:56,09:14:56,4542,38,,0,0,9566.78,0
25110150,09:15:29,09:15:29,4543,39,,0,0,9874.14,0
25110150,09:16:03,09:16:03,4544,40,,0,0,10068.26,0
25110150,09:16:22,09:16:22,4545,41,,0,0,10165.22,0
25110150,09:16:44,09:16:44,4546,42,,0,0,10296.99,0
25110150,09:17:10,09:17:10,10026,43,,0,0,10460.59,0
25110150,09:17:46,09:17:46,10025,44,,0,0,10722.6,0
25110150,09:18:24,09:18:24,2670,45,,0,0,11031.8,0
25110150,09:20:00,09:20:00,9946,46,,1,0,11876.42,1
25111070,09:41:00,09:41:00,10149,1,,0,1,0,1
25111070,09:45:08,09:45:08,590,2,,0,0,3757.39,0
25111070,09:49:00,09:49:00,591,3,,0,0,7209.76,1
25111070,09:53:00,09:53:00,9477,4,,0,0,9649.66,1
25111070,09:54:53,09:54:53,9468,5,,0,0,10475.8,0
25111070,09:55:19,09:55:19,1748,6,,0,0,10646.67,0
25111070,09:55:39,09:55:39,1749,7,,0,0,10791.13,0
25111070,09:56:41,09:56:41,1750,8,,0,0,11235.78,0
25111070,09:57:03,09:57:03,1751,9,,0,0,11391.07,0
25111070,09:57:36,09:57:36,1752,10,,0,0,11611.67,0
25111070,09:58:09,09:58:09,1753,11,,0,0,11823.81,0
25111070,09:58:17,09:58:17,8318,12,,0,0,11881.82,0
25111070,09:58:35,09:58:35,1565,13,,0,0,12043.79,0
25111070,09:59:00,09:59:00,1566,14,,0,0,12210.84,1
25111070,09:59:44,09:59:44,9474,15,,0,0,12509.93,0
25111070,10:00:27,10:00:27,10522,16,,0,0,12802,0
25111070,10:01:20,10:01:20,10524,17,,0,0,13252.91,0
25111070,10:02:00,10:02:00,3203,18,,0,0,13559.7,1
25111070,10:02:42,10:02:42,3204,19,,0,0,13799.9,0
25111070,10:03:23,10:03:23,3205,20,,0,0,14048.47,0
25111070,10:04:18,10:04:18,3206,21,,0,0,14302.85,0
25111070,10:05:05,10:05:05,3207,22,,0,0,14520.05,0
25111070,10:05:50,10:05:50,3208,23,,0,0,14753.55,0
25111070,10:06:47,10:06:47,3209,24,,0,0,15038.13,0
25111070,10:07:13,10:07:13,3210,25,,0,0,15143.34,0
25111070,10:07:58,10:07:58,3212,26,,0,0,15418.8,0
25111070,10:09:00,10:09:00,3213,27,,0,0,15734.88,0
25111070,10:09:55,10:09:55,3214,28,,0,0,16090.49,0
25111070,10:10:35,10:10:35,3215,29,,0,0,16396.38,0
25111070,10:11:03,10:11:03,3216,30,,0,0,16526.14,0
25111070,10:12:05,10:12:05,8736,31,,0,0,16868.35,0
25111070,10:12:35,10:12:35,8737,32,,0,0,17030.67,0
25111070,10:13:52,10:13:52,8738,33,,0,0,17399.75,0
25111070,10:14:36,10:14:36,8739,34,,0,0,17712.73,0
25111070,10:16:00,10:16:00,4846,35,,0,0,18103.94,1
25111070,10:16:25,10:16:25,4847,36,,0,0,18282.27,0
25111070,10:18:46,10:18:46,10509,37,,0,0,18925.94,0
25111070,10:20:00,10:20:00,10511,38,,1,0,19379.74,1
25111130,09:41:00,09:41:00,10149,1,,0,1,0,1
25111130,09:45:08,09:45:08,590,2,,0,0,3757.39,0
25111130,09:49:00,09:49:00,591,3,,0,0,7209.76,1
25111130,09:53:00,09:53:00,9477,4,,0,0,9649.66,1
25111130,09:54:53,09:54:53,9468,5,,0,0,10475.8,0
25111130,09:55:19,09:55:19,1748,6,,0,0,10646.67,0
25111130,09:55:39,09:55:39,1749,7,,0,0,10791.13,0
25111130,09:56:41,09:56:41,1750,8,,0,0,11235.78,0
25111130,09:57:03,09:57:03,1751,9,,0,0,11391.07,0
25111130,09:57:36,09:57:36,1752,10,,0,0,11611.67,0
25111130,09:58:09,09:58:09,1753,11,,0,0,11823.81,0
25111130,09:58:17,09:58:17,8318,12,,0,0,11881.82,0
25111130,09:58:35,09:58:35,1565,13,,0,0,12043.79,0
25111130,09:59:00,09:59:00,1566,14,,0,0,12210.84,1
25111130,09:59:44,09:59:44,9474,15,,0,0,12509.93,0
25111130,10:00:27,10:00:27,10522,16,,0,0,12802,0
25111130,10:01:20,10:01:20,10524,17,,0,0,13252.91,0
25111130,10:02:00,10:02:00,3203,18,,0,0,13559.7,1
25111130,10:02:42,10:02:42,3204,19,,0,0,13799.9,0
25111130,10:03:23,10:03:23,3205,20,,0,0,14048.47,0
25111130,10:04:18,10:04:18,3206,21,,0,0,14302.85,0
25111130,10:05:05,10:05:05,3207,22,,0,0,14520.05,0
25111130,10:05:50,10:05:50,3208,23,,0,0,14753.55,0
25111130,10:06:47,10:06:47,3209,24,,0,0,15038.13,0
25111130,10:07:13,10:07:13,3210,25,,0,0,15143.34,0
25111130,10:07:58,10:07:58,3212,26,,0,0,15418.8,0
25111130,10:09:00,10:09:00,3213,27,,0,0,15734.88,0
25111130,10:09:55,10:09:55,3214,28,,0,0,16090.49,0
25111130,10:10:35,10:10:35,3215,29,,0,0,16396.38,0
25111130,10:11:03,10:11:03,3216,30,,0,0,16526.14,0
25111130,10:12:05,10:12:05,8736,31,,0,0,16868.35,0
25111130,10:12:35,10:12:35,8737,32,,0,0,17030.67,0
25111130,10:13:52,10:13:52,8738,33,,0,0,17399.75,0
25111130,10:14:36,10:14:36,8739,34,,0,0,17712.73,0
25111130,10:16:00,10:16:00,4846,35,,0,0,18103.94,1
25111130,10:16:25,10:16:25,4847,36,,0,0,18282.27,0
25111130,10:18:46,10:18:46,10509,37,,0,0,18925.94,0
25111130,10:20:00,10:20:00,10511,38,,1,0,19379.74,1
2511120,09:50:00,09:50:00,9943,1,,0,1,0,1
2511120,09:53:37,09:53:37,2127,2,,0,0,1866.91,0
2511120,09:54:53,09:54:53,3836,3,,0,0,2525.71,0
2511120,10:02:00,10:02:00,9487,4,,0,0,6447.64,1
2511120,10:08:00,10:08:00,9520,5,,0,0,9567.62,1
2511120,10:14:00,10:14:00,3344,6,,0,0,11848.42,1
2511120,10:18:00,10:18:00,657,7,,0,0,14410.28,0
2511120,10:25:22,10:25:22,2723,8,,0,0,19162.05,0
2511120,10:26:01,10:26:01,2724,9,,0,0,19618.82,0
2511120,10:26:25,10:26:25,2725,10,,0,0,19865.58,0
2511120,10:26:49,10:26:49,2726,11,,0,0,20079.57,0
2511120,10:27:15,10:27:15,2727,12,,0,0,20332.11,0
2511120,10:27:46,10:27:46,2728,13,,0,0,20644.63,0
2511120,10:28:06,10:28:06,2730,14,,0,0,20909.56,0
2511120,10:28:30,10:28:30,9529,15,,0,0,21212.28,0
2511120,10:28:40,10:28:40,1144,16,,0,0,21322.61,0
2511120,10:29:25,10:29:25,1145,17,,0,0,21880.88,0
2511120,10:30:00,10:30:00,2880,18,,0,0,22244.88,1
2511120,10:31:05,10:31:05,998,19,,0,0,22752.92,0
2511120,10:32:01,10:32:01,999,20,,0,0,23217.28,0
2511120,10:32:40,10:32:40,9530,21,,0,0,23518.79,0
2511120,10:32:59,10:32:59,7262,22,,0,0,23647.07,0
2511120,10:33:36,10:33:36,4795,23,,0,0,23923.72,0
2511120,10:34:20,10:34:20,4796,24,,0,0,24188.52,0
2511120,10:34:54,10:34:54,4653,25,,0,0,24426.83,0
2511120,10:35:30,10:35:30,4654,26,,0,0,24702.23,0
2511120,10:35:54,10:35:54,6001,27,,0,0,24848.3,0
2511120,10:36:57,10:36:57,1135,28,,0,0,25328.74,0
2511120,10:37:51,10:37:51,8868,29,,0,0,25761.65,0
2511120,10:39:00,10:39:00,8867,30,,0,0,26362.42,0
2511120,10:39:38,10:39:38,6576,31,,0,0,26639.76,0
2511120,10:40:38,10:40:38,8865,32,,0,0,27055.34,0
2511120,10:41:23,10:41:23,2886,33,,0,0,27364.33,0
2511120,10:41:52,10:41:52,2887,34,,0,0,27532.06,0
2511120,10:42:44,10:42:44,9662,35,,0,0,27950.6,0
2511120,10:43:12,10:43:12,2889,36,,0,0,28120.6,0
2511120,10:43:42,10:43:42,9663,37,,0,0,28311.43,0
2511120,10:44:29,10:44:29,2891,38,,0,0,28655.7,0
2511120,10:45:25,10:45:25,8025,39,,0,0,29040.06,0
2511120,10:46:16,10:46:16,10369,40,,0,0,29411.15,0
2511120,10:47:10,10:47:10,8026,41,,0,0,29890.6,0
2511120,10:49:19,10:49:19,8856,42,,0,0,30645.69,0
2511120,10:49:44,10:49:44,9670,43,,0,0,30789.74,0
2511120,10:50:06,10:50:06,9671,44,,0,0,30980.34,0
2511120,10:50:56,10:50:56,2904,45,,0,0,31411.98,0
2511120,10:51:31,10:51:31,4028,46,,0,0,31658.61,0
2511120,10:52:00,10:52:00,4029,47,,0,0,31869.22,1
2511120,10:52:44,10:52:44,4129,48,,0,0,32071.58,0
2511120,10:53:29,10:53:29,4130,49,,0,0,32373.69,0
2511120,10:53:51,10:53:51,4131,50,,0,0,32497.53,0
2511120,10:55:20,10:55:20,4132,51,,0,0,32844.43,0
2511120,10:56:49,10:56:49,4133,52,,0,0,33242.33,0
2511120,10:57:26,10:57:26,4090,53,,0,0,33397.31,0
2511120,10:58:10,10:58:10,4091,54,,0,0,33565.62,0
2511120,10:58:55,10:58:55,4092,55,,0,0,33811.18,0
2511120,10:59:39,10:59:39,4093,56,,0,0,33981.14,0
2511120,11:01:08,11:01:08,10232,57,,0,0,34461.34,0
2511120,11:07:00,11:07:00,8028,58,,1,0,35927.53,1
251120,22:30:00,22:30:00,9954,1,,0,1,0,1
251120,22:31:00,22:31:00,7581,2,,0,0,645.62,0
251120,22:33:17,22:33:17,5959,3,,0,0,1907.1,0
251120,22:33:49,22:33:49,5960,4,,0,0,2147.01,0
251120,22:34:17,22:34:17,5961,5,,0,0,2328.96,0
251120,22:35:00,22:35:00,5962,6,,0,0,2708.5,1
251120,22:35:55,22:35:55,5963,7,,0,0,3163.95,0
251120,22:36:46,22:36:46,4941,8,,0,0,3584.41,0
251120,22:37:17,22:37:17,4942,9,,0,0,3867.18,0
251120,22:37:41,22:37:41,6605,10,,0,0,4051.11,0
251120,22:38:18,22:38:18,4943,11,,0,0,4369.41,0
251120,22:39:00,22:39:00,5964,12,,0,0,4634.09,1
251120,22:39:17,22:39:17,5965,13,,0,0,4752.07,0
251120,22:39:55,22:39:55,5966,14,,0,0,4967.55,0
251120,22:40:35,22:40:35,5967,15,,0,0,5306.77,0
251120,22:40:53,22:40:53,5968,16,,0,0,5405.27,0
251120,22:41:13,22:41:13,5969,17,,0,0,5581,0
251120,22:41:32,22:41:32,5970,18,,0,0,5732.16,0
251120,22:41:59,22:41:59,5971,19,,0,0,5957.95,0
251120,22:42:43,22:42:43,5972,20,,0,0,6233.01,0
251120,22:44:00,22:44:00,5973,21,,0,0,6603.49,1
251120,22:45:58,22:45:58,10475,22,,0,0,7005.97,0
251120,22:47:53,22:47:53,10476,23,,0,0,7409.67,0
251120,22:50:36,22:50:36,10477,24,,0,0,7917.97,0
251120,22:51:19,22:51:19,10478,25,,0,0,8089.71,0
251120,22:52:07,22:52:07,435,26,,0,0,8264.51,0
251120,22:52:56,22:52:56,10734,27,,0,0,8471.25,0
251120,22:54:00,22:54:00,10071,28,,1,0,8797.88,1
25113120,20:40:00,20:40:00,6607,1,,0,1,0,1
25113120,20:41:04,20:41:04,6585,2,,0,0,699.97,0
25113120,20:41:39,20:41:39,8685,3,,0,0,1151.3,0
25113120,20:42:11,20:42:11,4873,4,,0,0,1428.69,0
25113120,20:42:34,20:42:34,4874,5,,0,0,1598.82,0
25113120,20:44:23,20:44:23,6995,6,,0,0,2086.16,0
25113120,20:44:37,20:44:37,9910,7,,0,0,2216.94,0
25113120,20:47:30,20:47:30,6530,8,,0,0,3790.57,0
25113120,20:48:00,20:48:00,3513,9,,0,0,4088.18,1
25113120,20:48:39,20:48:39,3514,10,,0,0,4468.86,0
25113120,20:49:14,20:49:14,8595,11,,0,0,4848.51,0
25113120,20:49:38,20:49:38,3516,12,,0,0,5075.59,0
25113120,20:49:54,20:49:54,3517,13,,0,0,5198.29,0
25113120,20:50:26,20:50:26,3518,14,,0,0,5505.63,0
25113120,20:50:45,20:50:45,3519,15,,0,0,5679.32,0
25113120,20:51:49,20:51:49,3520,16,,0,0,6227.92,0
25113120,20:52:16,20:52:16,3521,17,,0,0,6469.1,0
25113120,20:53:19,20:53:19,3522,18,,0,0,6707.52,0
25113120,20:54:12,20:54:12,8524,19,,0,0,6939.08,0
25113120,20:54:45,20:54:45,8525,20,,0,0,7355.58,0
25113120,20:56:00,20:56:00,3676,21,,0,0,8396.12,1
25113120,20:56:57,20:56:57,3256,22,,0,0,8691.77,0
25113120,20:58:15,20:58:15,10567,23,,0,0,9134.41,0
25113120,20:59:26,20:59:26,9762,24,,0,0,9625.46,0
25113120,21:00:02,21:00:02,9764,25,,0,0,9896.37,0
25113120,21:01:00,21:01:00,9766,26,,0,0,10253.09,0
25113120,21:01:51,21:01:51,9768,27,,0,0,10582.79,0
25113120,21:05:00,21:05:00,10571,28,,1,0,11735.37,1
25115010,07:55:00,07:55:00,1493,1,,0,1,0,1
25115010,07:57:00,07:57:00,9479,2,,0,0,666.46,1
25115010,08:01:00,08:01:00,622,3,,0,0,3181.68,1
25115010,08:05:05,08:05:05,623,4,,0,0,6864.13,0
25115010,08:09:00,08:09:00,9922,5,,1,0,10403.95,1
25117080,09:00:00,09:00:00,9771,1,,0,1,0,1
25117080,09:02:01,09:02:01,6049,2,,0,0,442.05,0
25117080,09:02:26,09:02:26,6050,3,,0,0,589.28,0
25117080,09:02:48,09:02:48,9648,4,,0,0,775.83,0
25117080,09:03:23,09:03:23,9775,5,,0,0,1094.37,0
25117080,09:03:44,09:03:44,9777,6,,0,0,1319.63,0
25117080,09:04:20,09:04:20,9778,7,,0,0,1589.14,0
25117080,09:06:04,09:06:04,9780,8,,0,0,2095.46,0
25117080,09:07:12,09:07:12,10595,9,,0,0,2748.05,0
25117080,09:09:00,09:09:00,9652,10,,0,0,3815.14,1
25117080,09:09:44,09:09:44,8360,11,,0,0,4277.6,0
25117080,09:10:16,09:10:16,3340,12,,0,0,4645.1,0
25117080,09:10:43,09:10:43,3341,13,,0,0,4916.73,0
25117080,09:11:09,09:11:09,3342,14,,0,0,5210.58,0
25117080,09:11:24,09:11:24,6498,15,,0,0,5378.39,0
25117080,09:12:00,09:12:00,9651,16,,0,0,5814.18,0
25117080,09:13:18,09:13:18,6500,17,,0,0,6180.57,0
25117080,09:13:57,09:13:57,6499,18,,0,0,6583.13,0
25117080,09:14:26,09:14:26,8960,19,,0,0,6936.57,0
25117080,09:14:57,09:14:57,3285,20,,0,0,7187.58,0
25117080,09:15:20,09:15:20,3286,21,,0,0,7479.12,0
25117080,09:16:00,09:16:00,6588,22,,0,0,7955.61,1
25117080,09:17:00,09:17:00,9517,23,,0,0,8259.51,1
25117080,09:19:00,09:19:00,9513,24,,0,0,8744.72,1
25117080,09:21:12,09:21:12,6579,25,,0,0,10147.33,0
25117080,09:24:00,09:24:00,6608,26,,0,0,11869.27,1
25117080,09:29:12,09:29:12,4848,27,,0,0,15237.08,0
25117080,09:29:42,09:29:42,4853,28,,0,0,15553.31,0
25117080,09:30:13,09:30:13,3462,29,,0,0,15850.98,0
25117080,09:30:41,09:30:41,2380,30,,0,0,16124.17,0
25117080,09:31:47,09:31:47,2381,31,,0,0,16678.69,0
25117080,09:32:40,09:32:40,153,32,,0,0,17123.35,0
25117080,09:32:53,09:32:53,154,33,,0,0,17279.7,0
25117080,09:34:00,09:34:00,7092,34,,0,0,17937.72,1
25117080,09:39:02,09:39:02,9507,35,,0,0,19655.5,0
25117080,09:40:00,09:40:00,9504,36,,0,0,20065.22,1
25117080,09:44:00,09:44:00,10161,37,,0,0,21804.97,1
25117080,09:52:00,09:52:00,2504,38,,0,0,26163.99,1
25117080,09:57:00,09:57:00,10344,39,,0,0,27083.14,1
25117080,09:58:18,09:58:18,5730,40,,0,0,27682.62,0
25117080,10:01:00,10:01:00,9944,41,,1,0,28724.98,1
25117090,09:00:00,09:00:00,9771,1,,0,1,0,1
25117090,09:02:01,09:02:01,6049,2,,0,0,442.05,0
25117090,09:02:26,09:02:26,6050,3,,0,0,589.28,0
25117090,09:02:48,09:02:48,9648,4,,0,0,775.83,0
25117090,09:03:23,09:03:23,9775,5,,0,0,1094.37,0
25117090,09:03:44,09:03:44,9777,6,,0,0,1319.63,0
25117090,09:04:20,09:04:20,9778,7,,0,0,1589.14,0
25117090,09:06:04,09:06:04,9780,8,,0,0,2095.46,0
25117090,09:07:12,09:07:12,10595,9,,0,0,2748.05,0
25117090,09:09:00,09:09:00,9652,10,,0,0,3815.14,1
25117090,09:09:44,09:09:44,8360,11,,0,0,4277.6,0
25117090,09:10:16,09:10:16,3340,12,,0,0,4645.1,0
25117090,09:10:43,09:10:43,3341,13,,0,0,4916.73,0
25117090,09:11:09,09:11:09,3342,14,,0,0,5210.58,0
25117090,09:11:24,09:11:24,6498,15,,0,0,5378.39,0
25117090,09:12:00,09:12:00,9651,16,,0,0,5814.18,0
25117090,09:13:18,09:13:18,6500,17,,0,0,6180.57,0
25117090,09:13:57,09:13:57,6499,18,,0,0,6583.13,0
25117090,09:14:26,09:14:26,8960,19,,0,0,6936.57,0
25117090,09:14:57,09:14:57,3285,20,,0,0,7187.58,0
25117090,09:15:20,09:15:20,3286,21,,0,0,7479.12,0
25117090,09:16:00,09:16:00,6588,22,,0,0,7955.61,1
25117090,09:17:00,09:17:00,9517,23,,0,0,8259.51,1
25117090,09:19:00,09:19:00,9513,24,,0,0,8744.72,1
25117090,09:21:12,09:21:12,6579,25,,0,0,10147.33,0
25117090,09:24:00,09:24:00,6608,26,,0,0,11869.27,1
25117090,09:29:12,09:29:12,4848,27,,0,0,15237.08,0
25117090,09:29:42,09:29:42,4853,28,,0,0,15553.31,0
25117090,09:30:13,09:30:13,3462,29,,0,0,15850.98,0
25117090,09:30:41,09:30:41,2380,30,,0,0,16124.17,0
25117090,09:31:47,09:31:47,2381,31,,0,0,16678.69,0
25117090,09:32:40,09:32:40,153,32,,0,0,17123.35,0
25117090,09:32:53,09:32:53,154,33,,0,0,17279.7,0
25117090,09:34:00,09:34:00,7092,34,,0,0,17937.72,1
25117090,09:39:02,09:39:02,9507,35,,0,0,19655.5,0
25117090,09:40:00,09:40:00,9504,36,,0,0,20065.22,1
25117090,09:44:00,09:44:00,10161,37,,0,0,21804.97,1
25117090,09:52:00,09:52:00,2504,38,,0,0,26163.99,1
25117090,09:57:00,09:57:00,10344,39,,0,0,27083.14,1
25117090,09:58:18,09:58:18,5730,40,,0,0,27682.62,0
25117090,10:01:00,10:01:00,9944,41,,1,0,28724.98,1
25119120,09:54:00,09:54:00,10353,1,,0,1,0,1
25119120,09:54:16,09:54:16,10790,2,,0,0,142.8,0
25119120,09:54:58,09:54:58,10792,3,,0,0,463.8,0
25119120,09:55:39,09:55:39,10791,4,,0,0,783.74,0
25119120,09:56:14,09:56:14,10356,5,,0,0,1109.2,0
25119120,09:57:50,09:57:50,1476,6,,0,0,1731.22,0
25119120,09:58:11,09:58:11,9587,7,,0,0,1906.21,0
25119120,09:59:00,09:59:00,1478,8,,0,0,2318.83,1
25119120,09:59:42,09:59:42,1479,9,,0,0,2499.58,0
25119120,10:00:20,10:00:20,1480,10,,0,0,2735.11,0
25119120,10:00:43,10:00:43,1481,11,,0,0,2904.49,0
25119120,10:01:46,10:01:46,1487,12,,0,0,3306.27,0
25119120,10:02:22,10:02:22,1488,13,,0,0,3517.57,0
25119120,10:03:48,10:03:48,1489,14,,0,0,3955.27,0
25119120,10:04:15,10:04:15,1490,15,,0,0,4138.4,0
25119120,10:04:55,10:04:55,1491,16,,0,0,4316.76,0
25119120,10:05:48,10:05:48,1492,17,,0,0,4667.41,0
25119120,10:07:00,10:07:00,10149,18,,0,0,5095.86,1
25119120,10:09:05,10:09:05,1739,19,,0,0,6280.26,0
25119120,10:09:34,10:09:34,1740,20,,0,0,6419.83,0
25119120,10:10:08,10:10:08,1323,21,,0,0,6732.45,0
25119120,10:10:31,10:10:31,1324,22,,0,0,6941.02,0
25119120,10:11:07,10:11:07,362,23,,0,0,7211.58,0
25119120,10:13:30,10:13:30,7945,24,,0,0,8510.3,0
25119120,10:15:09,10:15:09,366,25,,0,0,9391.45,0
25119120,10:15:48,10:15:48,367,26,,0,0,9809.28,0
25119120,10:16:24,10:16:24,368,27,,0,0,10162.74,0
25119120,10:16:59,10:16:59,370,28,,0,0,10510.56,0
25119120,10:17:18,10:17:18,371,29,,0,0,10722.38,0
25119120,10:18:00,10:18:00,10503,30,,0,0,11065.46,1
25119120,10:18:32,10:18:32,373,31,,0,0,11337.38,0
25119120,10:19:14,10:19:14,375,32,,0,0,11727.44,0
25119120,10:19:48,10:19:48,376,33,,0,0,12000.73,0
25119120,10:21:06,10:21:06,1741,34,,0,0,12586.17,0
25119120,10:22:17,10:22:17,4221,35,,0,0,13112.96,0
25119120,10:23:16,10:23:16,4222,36,,0,0,13553.34,0
25119120,10:24:17,10:24:17,4223,37,,0,0,13968.01,0
25119120,10:25:42,10:25:42,4225,38,,0,0,14623.52,0
25119120,10:26:29,10:26:29,1663,39,,0,0,14986.89,0
25119120,10:27:00,10:27:00,1664,40,,0,0,15245.45,1
25119120,10:27:58,10:27:58,4613,41,,0,0,15611.31,0
25119120,10:28:31,10:28:31,10112,42,,0,0,15839.54,0
25119120,10:29:05,10:29:05,4615,43,,0,0,16069.77,0
25119120,10:29:24,10:29:24,4616,44,,0,0,16225.66,0
25119120,10:30:10,10:30:10,4617,45,,0,0,16579.97,0
25119120,10:31:05,10:31:05,5739,46,,0,0,17052.38,0
25119120,10:31:37,10:31:37,4949,47,,0,0,17268.86,0
25119120,10:32:01,10:32:01,4950,48,,0,0,17422.34,0
25119120,10:33:12,10:33:12,4839,49,,0,0,18011.16,0
25119120,10:34:03,10:34:03,4840,50,,0,0,18376.75,0
25119120,10:35:10,10:35:10,4620,51,,0,0,18849.42,0
25119120,10:36:14,10:36:14,5740,52,,0,0,19367.61,0
25119120,10:37:00,10:37:00,7939,53,,0,0,19741.61,1
25119120,10:38:21,10:38:21,237,54,,0,0,20041.39,0
25119120,10:43:19,10:43:19,8066,55,,0,0,20591.09,0
25119120,10:44:00,10:44:00,239,56,,1,0,20727.69,1
25120020,18:34:00,18:34:00,9946,1,,0,1,0,1
25120020,18:35:44,18:35:44,10173,2,,0,0,526.98,0
25120020,18:37:26,18:37:26,10023,3,,0,0,1030.44,0
25120020,18:38:21,18:38:21,10024,4,,0,0,1265.23,0
25120020,18:39:10,18:39:10,4513,5,,0,0,1478.79,0
25120020,18:40:05,18:40:05,4514,6,,0,0,1675.05,0
25120020,18:40:37,18:40:37,4515,7,,0,0,1781.36,0
25120020,18:41:41,18:41:41,4516,8,,0,0,2099.5,0
25120020,18:42:25,18:42:25,4517,9,,0,0,2256.16,0
25120020,18:43:00,18:43:00,4518,10,,0,0,2381.56,1
25120020,18:43:49,18:43:49,568,11,,0,0,2607.26,0
25120020,18:44:20,18:44:20,569,12,,0,0,2796.73,0
25120020,18:45:22,18:45:22,570,13,,0,0,3139.17,0
25120020,18:46:42,18:46:42,571,14,,0,0,3444.48,0
25120020,18:47:26,18:47:26,10748,15,,0,0,3680.2,0
25120020,18:48:00,18:48:00,573,16,,0,0,3824.8,1
25120020,18:49:04,18:49:04,4519,17,,0,0,4145.56,0
25120020,18:49:57,18:49:57,4520,18,,0,0,4469.85,0
25120020,18:50:39,18:50:39,4521,19,,0,0,4648.96,0
25120020,18:51:30,18:51:30,4522,20,,0,0,4894.64,0
25120020,18:52:25,18:52:25,4523,21,,0,0,5175.62,0
25120020,18:53:39,18:53:39,4524,22,,0,0,5525.93,0
25120020,18:54:30,18:54:30,4525,23,,0,0,5827.49,0
25120020,18:55:04,18:55:04,4526,24,,0,0,6019.61,0
25120020,18:55:36,18:55:36,4527,25,,0,0,6193.41,0
25120020,18:56:00,18:56:00,4528,26,,0,0,6336.65,1
25120020,18:57:38,18:57:38,4400,27,,0,0,6788.65,0
25120020,18:58:42,18:58:42,7246,28,,0,0,7056.53,0
25120020,18:59:28,18:59:28,8635,29,,0,0,7185.49,0
25120020,19:00:17,19:00:17,2643,30,,0,0,7313.12,0
25120020,19:01:17,19:01:17,584,31,,0,0,7516.88,0
25120020,19:03:00,19:03:00,10043,32,,0,0,7844.08,1
25120020,19:04:06,19:04:06,2645,33,,0,0,8188.01,0
25120020,19:04:37,19:04:37,2646,34,,0,0,8423.86,0
25120020,19:05:46,19:05:46,10480,35,,0,0,8926.28,0
25120020,19:06:10,19:06:10,8977,36,,0,0,9132.8,0
25120020,19:06:37,19:06:37,10736,37,,0,0,9316.03,0
25120020,19:07:10,19:07:10,2654,38,,0,0,9519.37,0
25120020,19:07:54,19:07:54,10186,39,,0,0,9730.43,0
25120020,19:08:32,19:08:32,10048,40,,0,0,9989.97,0
25120020,19:09:32,19:09:32,9996,41,,0,0,10421.12,0
25120020,19:09:54,19:09:54,9994,42,,0,0,10585.8,0
25120020,19:11:03,19:11:03,9990,43,,0,0,11051.12,0
25120020,19:14:00,19:14:00,9989,44,,1,0,11461.56,1
25120030,18:34:00,18:34:00,9946,1,,0,1,0,1
25120030,18:35:44,18:35:44,10173,2,,0,0,526.98,0
25120030,18:37:26,18:37:26,10023,3,,0,0,1030.44,0
25120030,18:38:21,18:38:21,10024,4,,0,0,1265.23,0
25120030,18:39:10,18:39:10,4513,5,,0,0,1478.79,0
25120030,18:40:05,18:40:05,4514,6,,0,0,1675.05,0
25120030,18:40:37,18:40:37,4515,7,,0,0,1781.36,0
25120030,18:41:41,18:41:41,4516,8,,0,0,2099.5,0
25120030,18:42:25,18:42:25,4517,9,,0,0,2256.16,0
25120030,18:43:00,18:43:00,4518,10,,0,0,2381.56,1
25120030,18:43:49,18:43:49,568,11,,0,0,2607.26,0
25120030,18:44:20,18:44:20,569,12,,0,0,2796.73,0
25120030,18:45:22,18:45:22,570,13,,0,0,3139.17,0
25120030,18:46:42,18:46:42,571,14,,0,0,3444.48,0
25120030,18:47:26,18:47:26,10748,15,,0,0,3680.2,0
25120030,18:48:00,18:48:00,573,16,,0,0,3824.8,1
25120030,18:49:04,18:49:04,4519,17,,0,0,4145.56,0
25120030,18:49:57,18:49:57,4520,18,,0,0,4469.85,0
25120030,18:50:39,18:50:39,4521,19,,0,0,4648.96,0
25120030,18:51:30,18:51:30,4522,20,,0,0,4894.64,0
25120030,18:52:25,18:52:25,4523,21,,0,0,5175.62,0
25120030,18:53:39,18:53:39,4524,22,,0,0,5525.93,0
25120030,18:54:30,18:54:30,4525,23,,0,0,5827.49,0
25120030,18:55:04,18:55:04,4526,24,,0,0,6019.61,0
25120030,18:55:36,18:55:36,4527,25,,0,0,6193.41,0
25120030,18:56:00,18:56:00,4528,26,,0,0,6336.65,1
25120030,18:57:38,18:57:38,4400,27,,0,0,6788.65,0
25120030,18:58:42,18:58:42,7246,28,,0,0,7056.53,0
25120030,18:59:28,18:59:28,8635,29,,0,0,7185.49,0
25120030,19:00:17,19:00:17,2643,30,,0,0,7313.12,0
25120030,19:01:17,19:01:17,584,31,,0,0,7516.88,0
25120030,19:03:00,19:03:00,10043,32,,0,0,7844.08,1
25120030,19:04:06,19:04:06,2645,33,,0,0,8188.01,0
25120030,19:04:37,19:04:37,2646,34,,0,0,8423.86,0
25120030,19:05:46,19:05:46,10480,35,,0,0,8926.28,0
25120030,19:06:10,19:06:10,8977,36,,0,0,9132.8,0
25120030,19:06:37,19:06:37,10736,37,,0,0,9316.03,0
25120030,19:07:10,19:07:10,2654,38,,0,0,9519.37,0
25120030,19:07:54,19:07:54,10186,39,,0,0,9730.43,0
25120030,19:08:32,19:08:32,10048,40,,0,0,9989.97,0
25120030,19:09:32,19:09:32,9996,41,,0,0,10421.12,0
25120030,19:09:54,19:09:54,9994,42,,0,0,10585.8,0
25120030,19:11:03,19:11:03,9990,43,,0,0,11051.12,0
25120030,19:14:00,19:14:00,9989,44,,1,0,11461.56,1
25120040,18:34:00,18:34:00,9946,1,,0,1,0,1
25120040,18:35:44,18:35:44,10173,2,,0,0,526.98,0
25120040,18:37:26,18:37:26,10023,3,,0,0,1030.44,0
25120040,18:38:21,18:38:21,10024,4,,0,0,1265.23,0
25120040,18:39:10,18:39:10,4513,5,,0,0,1478.79,0
25120040,18:40:05,18:40:05,4514,6,,0,0,1675.05,0
25120040,18:40:37,18:40:37,4515,7,,0,0,1781.36,0
25120040,18:41:41,18:41:41,4516,8,,0,0,2099.5,0
25120040,18:42:25,18:42:25,4517,9,,0,0,2256.16,0
25120040,18:43:00,18:43:00,4518,10,,0,0,2381.56,1
25120040,18:43:49,18:43:49,568,11,,0,0,2607.26,0
25120040,18:44:20,18:44:20,569,12,,0,0,2796.73,0
25120040,18:45:22,18:45:22,570,13,,0,0,3139.17,0
25120040,18:46:42,18:46:42,571,14,,0,0,3444.48,0
25120040,18:47:26,18:47:26,10748,15,,0,0,3680.2,0
25120040,18:48:00,18:48:00,573,16,,0,0,3824.8,1
25120040,18:49:04,18:49:04,4519,17,,0,0,4145.56,0
25120040,18:49:57,18:49:57,4520,18,,0,0,4469.85,0
25120040,18:50:39,18:50:39,4521,19,,0,0,4648.96,0
25120040,18:51:30,18:51:30,4522,20,,0,0,4894.64,0
25120040,18:52:25,18:52:25,4523,21,,0,0,5175.62,0
25120040,18:53:39,18:53:39,4524,22,,0,0,5525.93,0
25120040,18:54:30,18:54:30,4525,23,,0,0,5827.49,0
25120040,18:55:04,18:55:04,4526,24,,0,0,6019.61,0
25120040,18:55:36,18:55:36,4527,25,,0,0,6193.41,0
25120040,18:56:00,18:56:00,4528,26,,0,0,6336.65,1
25120040,18:57:38,18:57:38,4400,27,,0,0,6788.65,0
25120040,18:58:42,18:58:42,7246,28,,0,0,7056.53,0
25120040,18:59:28,18:59:28,8635,29,,0,0,7185.49,0
25120040,19:00:17,19:00:17,2643,30,,0,0,7313.12,0
25120040,19:01:17,19:01:17,584,31,,0,0,7516.88,0
25120040,19:03:00,19:03:00,10043,32,,0,0,7844.08,1
25120040,19:04:06,19:04:06,2645,33,,0,0,8188.01,0
25120040,19:04:37,19:04:37,2646,34,,0,0,8423.86,0
25120040,19:05:46,19:05:46,10480,35,,0,0,8926.28,0
25120040,19:06:10,19:06:10,8977,36,,0,0,9132.8,0
25120040,19:06:37,19:06:37,10736,37,,0,0,9316.03,0
25120040,19:07:10,19:07:10,2654,38,,0,0,9519.37,0
25120040,19:07:54,19:07:54,10186,39,,0,0,9730.43,0
25120040,19:08:32,19:08:32,10048,40,,0,0,9989.97,0
25120040,19:09:32,19:09:32,9996,41,,0,0,10421.12,0
25120040,19:09:54,19:09:54,9994,42,,0,0,10585.8,0
25120040,19:11:03,19:11:03,9990,43,,0,0,11051.12,0
25120040,19:14:00,19:14:00,9989,44,,1,0,11461.56,1
25120050,18:34:00,18:34:00,9946,1,,0,1,0,1
25120050,18:35:44,18:35:44,10173,2,,0,0,526.98,0
25120050,18:37:26,18:37:26,10023,3,,0,0,1030.44,0
25120050,18:38:21,18:38:21,10024,4,,0,0,1265.23,0
25120050,18:39:10,18:39:10,4513,5,,0,0,1478.79,0
25120050,18:40:05,18:40:05,4514,6,,0,0,1675.05,0
25120050,18:40:37,18:40:37,4515,7,,0,0,1781.36,0
25120050,18:41:41,18:41:41,4516,8,,0,0,2099.5,0
25120050,18:42:25,18:42:25,4517,9,,0,0,2256.16,0
25120050,18:43:00,18:43:00,4518,10,,0,0,2381.56,1
25120050,18:43:49,18:43:49,568,11,,0,0,2607.26,0
25120050,18:44:20,18:44:20,569,12,,0,0,2796.73,0
25120050,18:45:22,18:45:22,570,13,,0,0,3139.17,0
25120050,18:46:42,18:46:42,571,14,,0,0,3444.48,0
25120050,18:47:26,18:47:26,10748,15,,0,0,3680.2,0
25120050,18:48:00,18:48:00,573,16,,0,0,3824.8,1
25120050,18:49:04,18:49:04,4519,17,,0,0,4145.56,0
25120050,18:49:57,18:49:57,4520,18,,0,0,4469.85,0
25120050,18:50:39,18:50:39,4521,19,,0,0,4648.96,0
25120050,18:51:30,18:51:30,4522,20,,0,0,4894.64,0
25120050,18:52:25,18:52:25,4523,21,,0,0,5175.62,0
25120050,18:53:39,18:53:39,4524,22,,0,0,5525.93,0
25120050,18:54:30,18:54:30,4525,23,,0,0,5827.49,0
25120050,18:55:04,18:55:04,4526,24,,0,0,6019.61,0
25120050,18:55:36,18:55:36,4527,25,,0,0,6193.41,0
25120050,18:56:00,18:56:00,4528,26,,0,0,6336.65,1
25120050,18:57:38,18:57:38,4400,27,,0,0,6788.65,0
25120050,18:58:42,18:58:42,7246,28,,0,0,7056.53,0
25120050,18:59:28,18:59:28,8635,29,,0,0,7185.49,0
25120050,19:00:17,19:00:17,2643,30,,0,0,7313.12,0
25120050,19:01:17,19:01:17,584,31,,0,0,7516.88,0
25120050,19:03:00,19:03:00,10043,32,,0,0,7844.08,1
25120050,19:04:06,19:04:06,2645,33,,0,0,8188.01,0
25120050,19:04:37,19:04:37,2646,34,,0,0,8423.86,0
25120050,19:05:46,19:05:46,10480,35,,0,0,8926.28,0
25120050,19:06:10,19:06:10,8977,36,,0,0,9132.8,0
25120050,19:06:37,19:06:37,10736,37,,0,0,9316.03,0
25120050,19:07:10,19:07:10,2654,38,,0,0,9519.37,0
25120050,19:07:54,19:07:54,10186,39,,0,0,9730.43,0
25120050,19:08:32,19:08:32,10048,40,,0,0,9989.97,0
25120050,19:09:32,19:09:32,9996,41,,0,0,10421.12,0
25120050,19:09:54,19:09:54,9994,42,,0,0,10585.8,0
25120050,19:11:03,19:11:03,9990,43,,0,0,11051.12,0
25120050,19:14:00,19:14:00,9989,44,,1,0,11461.56,1
25120060,18:34:00,18:34:00,9946,1,,0,1,0,1
25120060,18:35:44,18:35:44,10173,2,,0,0,526.98,0
25120060,18:37:26,18:37:26,10023,3,,0,0,1030.44,0
25120060,18:38:21,18:38:21,10024,4,,0,0,1265.23,0
25120060,18:39:10,18:39:10,4513,5,,0,0,1478.79,0
25120060,18:40:05,18:40:05,4514,6,,0,0,1675.05,0
25120060,18:40:37,18:40:37,4515,7,,0,0,1781.36,0
25120060,18:41:41,18:41:41,4516,8,,0,0,2099.5,0
25120060,18:42:25,18:42:25,4517,9,,0,0,2256.16,0
25120060,18:43:00,18:43:00,4518,10,,0,0,2381.56,1
25120060,18:43:49,18:43:49,568,11,,0,0,2607.26,0
25120060,18:44:20,18:44:20,569,12,,0,0,2796.73,0
25120060,18:45:22,18:45:22,570,13,,0,0,3139.17,0
25120060,18:46:42,18:46:42,571,14,,0,0,3444.48,0
25120060,18:47:26,18:47:26,10748,15,,0,0,3680.2,0
25120060,18:48:00,18:48:00,573,16,,0,0,3824.8,1
25120060,18:49:04,18:49:04,4519,17,,0,0,4145.56,0
25120060,18:49:57,18:49:57,4520,18,,0,0,4469.85,0
25120060,18:50:39,18:50:39,4521,19,,0,0,4648.96,0
25120060,18:51:30,18:51:30,4522,20,,0,0,4894.64,0
25120060,18:52:25,18:52:25,4523,21,,0,0,5175.62,0
25120060,18:53:39,18:53:39,4524,22,,0,0,5525.93,0
25120060,18:54:30,18:54:30,4525,23,,0,0,5827.49,0
25120060,18:55:04,18:55:04,4526,24,,0,0,6019.61,0
25120060,18:55:36,18:55:36,4527,25,,0,0,6193.41,0
25120060,18:56:00,18:56:00,4528,26,,0,0,6336.65,1
25120060,18:57:38,18:57:38,4400,27,,0,0,6788.65,0
25120060,18:58:42,18:58:42,7246,28,,0,0,7056.53,0
25120060,18:59:28,18:59:28,8635,29,,0,0,7185.49,0
25120060,19:00:17,19:00:17,2643,30,,0,0,7313.12,0
25120060,19:01:17,19:01:17,584,31,,0,0,7516.88,0
25120060,19:03:00,19:03:00,10043,32,,0,0,7844.08,1
25120060,19:04:06,19:04:06,2645,33,,0,0,8188.01,0
25120060,19:04:37,19:04:37,2646,34,,0,0,8423.86,0
25120060,19:05:46,19:05:46,10480,35,,0,0,8926.28,0
25120060,19:06:10,19:06:10,8977,36,,0,0,9132.8,0
25120060,19:06:37,19:06:37,10736,37,,0,0,9316.03,0
25120060,19:07:10,19:07:10,2654,38,,0,0,9519.37,0
25120060,19:07:54,19:07:54,10186,39,,0,0,9730.43,0
25120060,19:08:32,19:08:32,10048,40,,0,0,9989.97,0
25120060,19:09:32,19:09:32,9996,41,,0,0,10421.12,0
25120060,19:09:54,19:09:54,9994,42,,0,0,10585.8,0
25120060,19:11:03,19:11:03,9990,43,,0,0,11051.12,0
25120060,19:14:00,19:14:00,9989,44,,1,0,11461.56,1
25120100,18:34:00,18:34:00,9946,1,,0,1,0,1
25120100,18:35:44,18:35:44,10173,2,,0,0,526.98,0
25120100,18:37:26,18:37:26,10023,3,,0,0,1030.44,0
25120100,18:38:21,18:38:21,10024,4,,0,0,1265.23,0
25120100,18:39:10,18:39:10,4513,5,,0,0,1478.79,0
25120100,18:40:05,18:40:05,4514,6,,0,0,1675.05,0
25120100,18:40:37,18:40:37,4515,7,,0,0,1781.36,0
25120100,18:41:41,18:41:41,4516,8,,0,0,2099.5,0
25120100,18:42:25,18:42:25,4517,9,,0,0,2256.16,0
25120100,18:43:00,18:43:00,4518,10,,0,0,2381.56,1
25120100,18:43:49,18:43:49,568,11,,0,0,2607.26,0
25120100,18:44:20,18:44:20,569,12,,0,0,2796.73,0
25120100,18:45:22,18:45:22,570,13,,0,0,3139.17,0
25120100,18:46:42,18:46:42,571,14,,0,0,3444.48,0
25120100,18:47:26,18:47:26,10748,15,,0,0,3680.2,0
25120100,18:48:00,18:48:00,573,16,,0,0,3824.8,1
25120100,18:49:04,18:49:04,4519,17,,0,0,4145.56,0
25120100,18:49:57,18:49:57,4520,18,,0,0,4469.85,0
25120100,18:50:39,18:50:39,4521,19,,0,0,4648.96,0
25120100,18:51:30,18:51:30,4522,20,,0,0,4894.64,0
25120100,18:52:25,18:52:25,4523,21,,0,0,5175.62,0
25120100,18:53:39,18:53:39,4524,22,,0,0,5525.93,0
25120100,18:54:30,18:54:30,4525,23,,0,0,5827.49,0
25120100,18:55:04,18:55:04,4526,24,,0,0,6019.61,0
25120100,18:55:36,18:55:36,4527,25,,0,0,6193.41,0
25120100,18:56:00,18:56:00,4528,26,,0,0,6336.65,1
25120100,18:57:38,18:57:38,4400,27,,0,0,6788.65,0
25120100,18:58:42,18:58:42,7246,28,,0,0,7056.53,0
25120100,18:59:28,18:59:28,8635,29,,0,0,7185.49,0
25120100,19:00:17,19:00:17,2643,30,,0,0,7313.12,0
25120100,19:01:17,19:01:17,584,31,,0,0,7516.88,0
25120100,19:03:00,19:03:00,10043,32,,0,0,7844.08,1
25120100,19:04:06,19:04:06,2645,33,,0,0,8188.01,0
25120100,19:04:37,19:04:37,2646,34,,0,0,8423.86,0
25120100,19:05:46,19:05:46,10480,35,,0,0,8926.28,0
25120100,19:06:10,19:06:10,8977,36,,0,0,9132.8,0
25120100,19:06:37,19:06:37,10736,37,,0,0,9316.03,0
25120100,19:07:10,19:07:10,2654,38,,0,0,9519.37,0
25120100,19:07:54,19:07:54,10186,39,,0,0,9730.43,0
25120100,19:08:32,19:08:32,10048,40,,0,0,9989.97,0
25120100,19:09:32,19:09:32,9996,41,,0,0,10421.12,0
25120100,19:09:54,19:09:54,9994,42,,0,0,10585.8,0
25120100,19:11:03,19:11:03,9990,43,,0,0,11051.12,0
25120100,19:14:00,19:14:00,9989,44,,1,0,11461.56,1
25120110,18:34:00,18:34:00,9946,1,,0,1,0,1
25120110,18:35:44,18:35:44,10173,2,,0,0,526.98,0
25120110,18:37:26,18:37:26,10023,3,,0,0,1030.44,0
25120110,18:38:21,18:38:21,10024,4,,0,0,1265.23,0
25120110,18:39:10,18:39:10,4513,5,,0,0,1478.79,0
25120110,18:40:05,18:40:05,4514,6,,0,0,1675.05,0
25120110,18:40:37,18:40:37,4515,7,,0,0,1781.36,0
25120110,18:41:41,18:41:41,4516,8,,0,0,2099.5,0
25120110,18:42:25,18:42:25,4517,9,,0,0,2256.16,0
25120110,18:43:00,18:43:00,4518,10,,0,0,2381.56,1
25120110,18:43:49,18:43:49,568,11,,0,0,2607.26,0
25120110,18:44:20,18:44:20,569,12,,0,0,2796.73,0
25120110,18:45:22,18:45:22,570,13,,0,0,3139.17,0
25120110,18:46:42,18:46:42,571,14,,0,0,3444.48,0
25120110,18:47:26,18:47:26,10748,15,,0,0,3680.2,0
25120110,18:48:00,18:48:00,573,16,,0,0,3824.8,1
25120110,18:49:04,18:49:04,4519,17,,0,0,4145.56,0
25120110,18:49:57,18:49:57,4520,18,,0,0,4469.85,0
25120110,18:50:39,18:50:39,4521,19,,0,0,4648.96,0
25120110,18:51:30,18:51:30,4522,20,,0,0,4894.64,0
25120110,18:52:25,18:52:25,4523,21,,0,0,5175.62,0
25120110,18:53:39,18:53:39,4524,22,,0,0,5525.93,0
25120110,18:54:30,18:54:30,4525,23,,0,0,5827.49,0
25120110,18:55:04,18:55:04,4526,24,,0,0,6019.61,0
25120110,18:55:36,18:55:36,4527,25,,0,0,6193.41,0
25120110,18:56:00,18:56:00,4528,26,,0,0,6336.65,1
25120110,18:57:38,18:57:38,4400,27,,0,0,6788.65,0
25120110,18:58:42,18:58:42,7246,28,,0,0,7056.53,0
25120110,18:59:28,18:59:28,8635,29,,0,0,7185.49,0
25120110,19:00:17,19:00:17,2643,30,,0,0,7313.12,0
25120110,19:01:17,19:01:17,584,31,,0,0,7516.88,0
25120110,19:03:00,19:03:00,10043,32,,0,0,7844.08,1
25120110,19:04:06,19:04:06,2645,33,,0,0,8188.01,0
25120110,19:04:37,19:04:37,2646,34,,0,0,8423.86,0
25120110,19:05:46,19:05:46,10480,35,,0,0,8926.28,0
25120110,19:06:10,19:06:10,8977,36,,0,0,9132.8,0
25120110,19:06:37,19:06:37,10736,37,,0,0,9316.03,0
25120110,19:07:10,19:07:10,2654,38,,0,0,9519.37,0
25120110,19:07:54,19:07:54,10186,39,,0,0,9730.43,0
25120110,19:08:32,19:08:32,10048,40,,0,0,9989.97,0
25120110,19:09:32,19:09:32,9996,41,,0,0,10421.12,0
25120110,19:09:54,19:09:54,9994,42,,0,0,10585.8,0
25120110,19:11:03,19:11:03,9990,43,,0,0,11051.12,0
25120110,19:14:00,19:14:00,9989,44,,1,0,11461.56,1
25120140,18:34:00,18:34:00,9946,1,,0,1,0,1
25120140,18:35:44,18:35:44,10173,2,,0,0,526.98,0
25120140,18:37:26,18:37:26,10023,3,,0,0,1030.44,0
25120140,18:38:21,18:38:21,10024,4,,0,0,1265.23,0
25120140,18:39:10,18:39:10,4513,5,,0,0,1478.79,0
25120140,18:40:05,18:40:05,4514,6,,0,0,1675.05,0
25120140,18:40:37,18:40:37,4515,7,,0,0,1781.36,0
25120140,18:41:41,18:41:41,4516,8,,0,0,2099.5,0
25120140,18:42:25,18:42:25,4517,9,,0,0,2256.16,0
25120140,18:43:00,18:43:00,4518,10,,0,0,2381.56,1
25120140,18:43:49,18:43:49,568,11,,0,0,2607.26,0
25120140,18:44:20,18:44:20,569,12,,0,0,2796.73,0
25120140,18:45:22,18:45:22,570,13,,0,0,3139.17,0
25120140,18:46:42,18:46:42,571,14,,0,0,3444.48,0
25120140,18:47:26,18:47:26,10748,15,,0,0,3680.2,0
25120140,18:48:00,18:48:00,573,16,,0,0,3824.8,1
25120140,18:49:04,18:49:04,4519,17,,0,0,4145.56,0
25120140,18:49:57,18:49:57,4520,18,,0,0,4469.85,0
25120140,18:50:39,18:50:39,4521,19,,0,0,4648.96,0
25120140,18:51:30,18:51:30,4522,20,,0,0,4894.64,0
25120140,18:52:25,18:52:25,4523,21,,0,0,5175.62,0
25120140,18:53:39,18:53:39,4524,22,,0,0,5525.93,0
25120140,18:54:30,18:54:30,4525,23,,0,0,5827.49,0
25120140,18:55:04,18:55:04,4526,24,,0,0,6019.61,0
25120140,18:55:36,18:55:36,4527,25,,0,0,6193.41,0
25120140,18:56:00,18:56:00,4528,26,,0,0,6336.65,1
25120140,18:57:38,18:57:38,4400,27,,0,0,6788.65,0
25120140,18:58:42,18:58:42,7246,28,,0,0,7056.53,0
25120140,18:59:28,18:59:28,8635,29,,0,0,7185.49,0
25120140,19:00:17,19:00:17,2643,30,,0,0,7313.12,0
25120140,19:01:17,19:01:17,584,31,,0,0,7516.88,0
25120140,19:03:00,19:03:00,10043,32,,0,0,7844.08,1
25120140,19:04:06,19:04:06,2645,33,,0,0,8188.01,0
25120140,19:04:37,19:04:37,2646,34,,0,0,8423.86,0
25120140,19:05:46,19:05:46,10480,35,,0,0,8926.28,0
25120140,19:06:10,19:06:10,8977,36,,0,0,9132.8,0
25120140,19:06:37,19:06:37,10736,37,,0,0,9316.03,0
25120140,19:07:10,19:07:10,2654,38,,0,0,9519.37,0
25120140,19:07:54,19:07:54,10186,39,,0,0,9730.43,0
25120140,19:08:32,19:08:32,10048,40,,0,0,9989.97,0
25120140,19:09:32,19:09:32,9996,41,,0,0,10421.12,0
25120140,19:09:54,19:09:54,9994,42,,0,0,10585.8,0
25120140,19:11:03,19:11:03,9990,43,,0,0,11051.12,0
25120140,19:14:00,19:14:00,9989,44,,1,0,11461.56,1
25120150,18:34:00,18:34:00,9946,1,,0,1,0,1
25120150,18:35:44,18:35:44,10173,2,,0,0,526.98,0
25120150,18:37:26,18:37:26,10023,3,,0,0,1030.44,0
25120150,18:38:21,18:38:21,10024,4,,0,0,1265.23,0
25120150,18:39:10,18:39:10,4513,5,,0,0,1478.79,0
25120150,18:40:05,18:40:05,4514,6,,0,0,1675.05,0
25120150,18:40:37,18:40:37,4515,7,,0,0,1781.36,0
25120150,18:41:41,18:41:41,4516,8,,0,0,2099.5,0
25120150,18:42:25,18:42:25,4517,9,,0,0,2256.16,0
25120150,18:43:00,18:43:00,4518,10,,0,0,2381.56,1
25120150,18:43:49,18:43:49,568,11,,0,0,2607.26,0
25120150,18:44:20,18:44:20,569,12,,0,0,2796.73,0
25120150,18:45:22,18:45:22,570,13,,0,0,3139.17,0
25120150,18:46:42,18:46:42,571,14,,0,0,3444.48,0
25120150,18:47:26,18:47:26,10748,15,,0,0,3680.2,0
25120150,18:48:00,18:48:00,573,16,,0,0,3824.8,1
25120150,18:49:04,18:49:04,4519,17,,0,0,4145.56,0
25120150,18:49:57,18:49:57,4520,18,,0,0,4469.85,0
25120150,18:50:39,18:50:39,4521,19,,0,0,4648.96,0
25120150,18:51:30,18:51:30,4522,20,,0,0,4894.64,0
25120150,18:52:25,18:52:25,4523,21,,0,0,5175.62,0
25120150,18:53:39,18:53:39,4524,22,,0,0,5525.93,0
25120150,18:54:30,18:54:30,4525,23,,0,0,5827.49,0
25120150,18:55:04,18:55:04,4526,24,,0,0,6019.61,0
25120150,18:55:36,18:55:36,4527,25,,0,0,6193.41,0
25120150,18:56:00,18:56:00,4528,26,,0,0,6336.65,1
25120150,18:57:38,18:57:38,4400,27,,0,0,6788.65,0
25120150,18:58:42,18:58:42,7246,28,,0,0,7056.53,0
25120150,18:59:28,18:59:28,8635,29,,0,0,7185.49,0
25120150,19:00:17,19:00:17,2643,30,,0,0,7313.12,0
25120150,19:01:17,19:01:17,584,31,,0,0,7516.88,0
25120150,19:03:00,19:03:00,10043,32,,0,0,7844.08,1
25120150,19:04:06,19:04:06,2645,33,,0,0,8188.01,0
25120150,19:04:37,19:04:37,2646,34,,0,0,8423.86,0
25120150,19:05:46,19:05:46,10480,35,,0,0,8926.28,0
25120150,19:06:10,19:06:10,8977,36,,0,0,9132.8,0
25120150,19:06:37,19:06:37,10736,37,,0,0,9316.03,0
25120150,19:07:10,19:07:10,2654,38,,0,0,9519.37,0
25120150,19:07:54,19:07:54,10186,39,,0,0,9730.43,0
25120150,19:08:32,19:08:32,10048,40,,0,0,9989.97,0
25120150,19:09:32,19:09:32,9996,41,,0,0,10421.12,0
25120150,19:09:54,19:09:54,9994,42,,0,0,10585.8,0
25120150,19:11:03,19:11:03,9990,43,,0,0,11051.12,0
25120150,19:14:00,19:14:00,9989,44,,1,0,11461.56,1
2512070,17:31:00,17:31:00,8892,1,,0,1,0,1
2512070,17:33:04,17:33:04,10231,2,,0,0,1418.55,0
2512070,17:33:38,17:33:38,9555,3,,0,0,1795.19,0
2512070,17:34:01,17:34:01,4065,4,,0,0,2023.64,0
2512070,17:34:23,17:34:23,4066,5,,0,0,2272.58,0
2512070,17:34:58,17:34:58,4099,6,,0,0,2584.75,0
2512070,17:35:43,17:35:43,4100,7,,0,0,3009.4,0
2512070,17:36:09,17:36:09,4101,8,,0,0,3298.59,0
2512070,17:36:28,17:36:28,4102,9,,0,0,3510.17,0
2512070,17:37:00,17:37:00,4103,10,,0,0,3818.19,1
2512070,17:37:49,17:37:49,4060,11,,0,0,4173.6,0
2512070,17:38:09,17:38:09,4061,12,,0,0,4319.71,0
2512070,17:38:42,17:38:42,5998,13,,0,0,4637.45,0
2512070,17:39:05,17:39:05,5999,14,,0,0,4825.28,0
2512070,17:39:49,17:39:49,6000,15,,0,0,5143.38,0
2512070,17:40:10,17:40:10,7867,16,,0,0,5302.53,0
2512070,17:42:00,17:42:00,8851,17,,0,0,6010.02,0
2512070,17:43:11,17:43:11,10368,18,,0,0,6591.45,0
2512070,17:43:52,17:43:52,9554,19,,0,0,6951.97,0
2512070,17:44:22,17:44:22,9553,20,,0,0,7222.1,0
2512070,17:45:09,17:45:09,9552,21,,0,0,7633.5,0
2512070,17:45:30,17:45:30,2867,22,,0,0,7789.53,0
2512070,17:45:56,17:45:56,9551,23,,0,0,7992.45,0
2512070,17:46:46,17:46:46,9550,24,,0,0,8496.13,0
2512070,17:47:22,17:47:22,8844,25,,0,0,8770.96,0
2512070,17:47:49,17:47:49,8843,26,,0,0,8999.62,0
2512070,17:48:27,17:48:27,8842,27,,0,0,9390.94,0
2512070,17:49:02,17:49:02,8841,28,,0,0,9673.36,0
2512070,17:50:04,17:50:04,4116,29,,0,0,10254.66,0
2512070,17:50:31,17:50:31,1007,30,,0,0,10481.13,0
2512070,17:51:00,17:51:00,1008,31,,0,0,10735.09,0
2512070,17:52:00,17:52:00,4636,32,,0,0,11303.74,0
2512070,17:52:32,17:52:32,5773,33,,0,0,11543.61,0
2512070,17:53:07,17:53:07,5774,34,,0,0,11831.14,0
2512070,17:53:35,17:53:35,2813,35,,0,0,12096.49,0
2512070,17:54:06,17:54:06,2814,36,,0,0,12357.6,0
2512070,17:54:30,17:54:30,9529,37,,0,0,12600.76,0
2512070,17:54:42,17:54:42,1144,38,,0,0,12711.09,0
2512070,17:55:53,17:55:53,1145,39,,0,0,13275.94,0
2512070,17:57:00,17:57:00,9527,40,,0,0,13807.09,1
2512070,17:57:55,17:57:55,998,41,,0,0,14141.21,0
2512070,17:59:07,17:59:07,999,42,,0,0,14602.57,0
2512070,17:59:40,17:59:40,2683,43,,0,0,14853.47,0
2512070,18:00:16,18:00:16,2684,44,,0,0,15081.59,0
2512070,18:01:00,18:01:00,2686,45,,0,0,15343.47,1
2512070,18:01:36,18:01:36,2687,46,,0,0,15636.87,0
2512070,18:02:09,18:02:09,2688,47,,0,0,15898.79,0
2512070,18:02:43,18:02:43,2689,48,,0,0,16127.77,0
2512070,18:03:08,18:03:08,2690,49,,0,0,16320.82,0
2512070,18:04:31,18:04:31,9531,50,,0,0,16951.23,0
2512070,18:05:00,18:05:00,554,51,,0,0,17181.17,1
2512070,18:09:38,18:09:38,555,52,,0,0,21136.76,0
2512070,18:13:00,18:13:00,9654,53,,0,0,24340.67,1
2512070,18:14:54,18:14:54,5870,54,,0,0,25128.58,0
2512070,18:20:00,18:20:00,2957,55,,0,0,27518.29,1
2512070,18:29:00,18:29:00,5520,56,,0,0,29945.07,1
2512070,18:36:49,18:36:49,9486,57,,0,0,33823.11,0
2512070,18:38:02,18:38:02,10344,58,,0,0,34479.44,0
2512070,18:41:00,18:41:00,9944,59,,1,0,36135.7,1
25121010,18:22:00,18:22:00,10697,1,,0,1,0,1
25121010,18:24:11,18:24:11,6035,2,,0,0,1813.48,0
25121010,18:24:57,18:24:57,6036,3,,0,0,2345.3,0
25121010,18:25:18,18:25:18,6037,4,,0,0,2586.09,0
25121010,18:26:00,18:26:00,6038,5,,0,0,3112.47,1
25121010,18:26:46,18:26:46,6039,6,,0,0,3420.75,0
25121010,18:27:17,18:27:17,6040,7,,0,0,3662.36,0
25121010,18:28:03,18:28:03,6041,8,,0,0,4079.01,0
25121010,18:28:43,18:28:43,10564,9,,0,0,4388.69,0
25121010,18:29:12,18:29:12,10566,10,,0,0,4664.73,0
25121010,18:30:15,18:30:15,10560,11,,0,0,5228.8,0
25121010,18:30:51,18:30:51,10347,12,,0,0,5579.28,0
25121010,18:31:30,18:31:30,10345,13,,0,0,5867.85,0
25121010,18:32:36,18:32:36,10562,14,,0,0,6445.18,0
25121010,18:34:30,18:34:30,8537,15,,0,0,7390.66,0
25121010,18:35:21,18:35:21,9023,16,,0,0,7779,0
25121010,18:37:00,18:37:00,6971,17,,0,0,8679.05,1
25121010,18:39:55,18:39:55,8598,18,,0,0,9515.33,0
25121010,18:41:53,18:41:53,8250,19,,0,0,10261.96,0
25121010,18:43:11,18:43:11,3105,20,,0,0,10700.28,0
25121010,18:44:14,18:44:14,7834,21,,0,0,10979.17,0
25121010,18:44:57,18:44:57,9516,22,,0,0,11203.67,0
25121010,18:46:00,18:46:00,9518,23,,1,0,11503.5,1
2512130,17:31:00,17:31:00,8892,1,,0,1,0,1
2512130,17:33:04,17:33:04,10231,2,,0,0,1418.55,0
2512130,17:33:38,17:33:38,9555,3,,0,0,1795.19,0
2512130,17:34:01,17:34:01,4065,4,,0,0,2023.64,0
2512130,17:34:23,17:34:23,4066,5,,0,0,2272.58,0
2512130,17:34:58,17:34:58,4099,6,,0,0,2584.75,0
2512130,17:35:43,17:35:43,4100,7,,0,0,3009.4,0
2512130,17:36:09,17:36:09,4101,8,,0,0,3298.59,0
2512130,17:36:28,17:36:28,4102,9,,0,0,3510.17,0
2512130,17:37:00,17:37:00,4103,10,,0,0,3818.19,1
2512130,17:37:49,17:37:49,4060,11,,0,0,4173.6,0
2512130,17:38:09,17:38:09,4061,12,,0,0,4319.71,0
2512130,17:38:42,17:38:42,5998,13,,0,0,4637.45,0
2512130,17:39:05,17:39:05,5999,14,,0,0,4825.28,0
2512130,17:39:49,17:39:49,6000,15,,0,0,5143.38,0
2512130,17:40:10,17:40:10,7867,16,,0,0,5302.53,0
2512130,17:42:00,17:42:00,8851,17,,0,0,6010.02,0
2512130,17:43:11,17:43:11,10368,18,,0,0,6591.45,0
2512130,17:43:52,17:43:52,9554,19,,0,0,6951.97,0
2512130,17:44:22,17:44:22,9553,20,,0,0,7222.1,0
2512130,17:45:09,17:45:09,9552,21,,0,0,7633.5,0
2512130,17:45:30,17:45:30,2867,22,,0,0,7789.53,0
2512130,17:45:56,17:45:56,9551,23,,0,0,7992.45,0
2512130,17:46:46,17:46:46,9550,24,,0,0,8496.13,0
2512130,17:47:22,17:47:22,8844,25,,0,0,8770.96,0
2512130,17:47:49,17:47:49,8843,26,,0,0,8999.62,0
2512130,17:48:27,17:48:27,8842,27,,0,0,9390.94,0
2512130,17:49:02,17:49:02,8841,28,,0,0,9673.36,0
2512130,17:50:04,17:50:04,4116,29,,0,0,10254.66,0
2512130,17:50:31,17:50:31,1007,30,,0,0,10481.13,0
2512130,17:51:00,17:51:00,1008,31,,0,0,10735.09,0
2512130,17:52:00,17:52:00,4636,32,,0,0,11303.74,0
2512130,17:52:32,17:52:32,5773,33,,0,0,11543.61,0
2512130,17:53:07,17:53:07,5774,34,,0,0,11831.14,0
2512130,17:53:35,17:53:35,2813,35,,0,0,12096.49,0
2512130,17:54:06,17:54:06,2814,36,,0,0,12357.6,0
2512130,17:54:30,17:54:30,9529,37,,0,0,12600.76,0
2512130,17:54:42,17:54:42,1144,38,,0,0,12711.09,0
2512130,17:55:53,17:55:53,1145,39,,0,0,13275.94,0
2512130,17:57:00,17:57:00,9527,40,,0,0,13807.09,1
2512130,17:57:55,17:57:55,998,41,,0,0,14141.21,0
2512130,17:59:07,17:59:07,999,42,,0,0,14602.57,0
2512130,17:59:40,17:59:40,2683,43,,0,0,14853.47,0
2512130,18:00:16,18:00:16,2684,44,,0,0,15081.59,0
2512130,18:01:00,18:01:00,2686,45,,0,0,15343.47,1
2512130,18:01:36,18:01:36,2687,46,,0,0,15636.87,0
2512130,18:02:09,18:02:09,2688,47,,0,0,15898.79,0
2512130,18:02:43,18:02:43,2689,48,,0,0,16127.77,0
2512130,18:03:08,18:03:08,2690,49,,0,0,16320.82,0
2512130,18:04:31,18:04:31,9531,50,,0,0,16951.23,0
2512130,18:05:00,18:05:00,554,51,,0,0,17181.17,1
2512130,18:09:38,18:09:38,555,52,,0,0,21136.76,0
2512130,18:13:00,18:13:00,9654,53,,0,0,24340.67,1
2512130,18:14:54,18:14:54,5870,54,,0,0,25128.58,0
2512130,18:20:00,18:20:00,2957,55,,0,0,27518.29,1
2512130,18:29:00,18:29:00,5520,56,,0,0,29945.07,1
2512130,18:36:49,18:36:49,9486,57,,0,0,33823.11,0
2512130,18:38:02,18:38:02,10344,58,,0,0,34479.44,0
2512130,18:41:00,18:41:00,9944,59,,1,0,36135.7,1
25122010,10:02:00,10:02:00,10293,1,,0,1,0,1
25122010,10:03:25,10:03:25,10685,2,,0,0,651.64,0
25122010,10:07:00,10:07:00,10302,3,,0,0,2316.36,1
25122010,10:07:26,10:07:26,9799,4,,0,0,2613.46,0
25122010,10:07:50,10:07:50,10300,5,,0,0,2795.81,0
25122010,10:09:05,10:09:05,10297,6,,0,0,3292.23,0
25122010,10:10:00,10:10:00,10295,7,,0,0,3808.3,1
25122010,10:11:54,10:11:54,9811,8,,0,0,4380.22,0
25122010,10:12:30,10:12:30,10400,9,,0,0,4758.03,0
25122010,10:12:46,10:12:46,10398,10,,0,0,4935.34,0
25122010,10:13:11,10:13:11,9800,11,,0,0,5242.29,0
25122010,10:13:54,10:13:54,10631,12,,0,0,5649.6,0
25122010,10:14:51,10:14:51,9561,13,,0,0,6342.68,0
25122010,10:15:27,10:15:27,10288,14,,0,0,6740.28,0
25122010,10:16:30,10:16:30,1136,15,,0,0,7381.04,0
25122010,10:17:00,10:17:00,1137,16,,0,0,7729.22,1
25122010,10:17:34,10:17:34,1138,17,,0,0,7981.43,0
25122010,10:18:16,10:18:16,1139,18,,0,0,8229.41,0
25122010,10:18:43,10:18:43,1140,19,,0,0,8360.16,0
25122010,10:19:05,10:19:05,1141,20,,0,0,8487.35,0
25122010,10:20:08,10:20:08,1142,21,,0,0,8858.06,0
25122010,10:21:01,10:21:01,9529,22,,0,0,9225.48,0
25122010,10:21:23,10:21:23,1144,23,,0,0,9351.14,0
25122010,10:23:14,10:23:14,1145,24,,0,0,9927.22,0
25122010,10:25:00,10:25:00,9527,25,,1,0,10484.3,1
25123010,14:11:00,14:11:00,9833,1,,0,1,0,1
25123010,14:13:59,14:13:59,2658,2,,0,0,652.56,0
25123010,14:14:58,14:14:58,2659,3,,0,0,872.72,0
25123010,14:16:00,14:16:00,9868,4,,0,0,1155.68,1
25123010,14:17:02,14:17:02,441,5,,0,0,1380.44,0
25123010,14:17:45,14:17:45,442,6,,0,0,1549.19,0
25123010,14:18:31,14:18:31,443,7,,0,0,1729.17,0
25123010,14:19:54,14:19:54,444,8,,0,0,1964.9,0
25123010,14:20:40,14:20:40,445,9,,0,0,2122.5,0
25123010,14:22:00,14:22:00,446,10,,0,0,2412.43,1
25123010,14:22:37,14:22:37,447,11,,0,0,2572.66,0
25123010,14:23:41,14:23:41,7267,12,,0,0,2826.09,0
25123010,14:24:29,14:24:29,7268,13,,0,0,3045.31,0
25123010,14:24:58,14:24:58,7269,14,,0,0,3171.22,0
25123010,14:25:49,14:25:49,7271,15,,0,0,3424.94,0
25123010,14:26:29,14:26:29,453,16,,0,0,3600.37,0
25123010,14:28:00,14:28:00,455,17,,0,0,3926.98,1
25123010,14:29:47,14:29:47,9896,18,,0,0,4379.63,0
25123010,14:30:25,14:30:25,458,19,,0,0,4549.99,0
25123010,14:31:05,14:31:05,459,20,,0,0,4717,0
25123010,14:31:42,14:31:42,460,21,,0,0,4895.8,0
25123010,14:32:37,14:32:37,461,22,,0,0,5118.93,0
25123010,14:33:45,14:33:45,462,23,,0,0,5345.42,0
25123010,14:34:42,14:34:42,463,24,,0,0,5596.14,0
25123010,14:37:00,14:37:00,464,25,,1,0,6347.58,1
25124020,10:35:00,10:35:00,9954,1,,0,1,0,1
25124020,10:36:22,10:36:22,7581,2,,0,0,645.74,0
25124020,10:37:50,10:37:50,7747,3,,0,0,1088.6,0
25124020,10:38:24,10:38:24,10730,4,,0,0,1298.61,0
25124020,10:39:19,10:39:19,9030,5,,0,0,1603.4,0
25124020,10:39:48,10:39:48,4880,6,,0,0,1788.09,0
25124020,10:40:04,10:40:04,4881,7,,0,0,1900.73,0
25124020,10:40:51,10:40:51,4882,8,,0,0,2248.56,0
25124020,10:41:28,10:41:28,4883,9,,0,0,2513.02,0
25124020,10:42:29,10:42:29,4884,10,,0,0,2728.59,0
25124020,10:42:56,10:42:56,4885,11,,0,0,2917.53,0
25124020,10:43:51,10:43:51,4886,12,,0,0,3336.1,0
25124020,10:44:33,10:44:33,4887,13,,0,0,3605.46,0
25124020,10:44:56,10:44:56,4888,14,,0,0,3769.15,0
25124020,10:46:02,10:46:02,4889,15,,0,0,4129.77,0
25124020,10:46:34,10:46:34,4890,16,,0,0,4352.44,0
25124020,10:47:05,10:47:05,4891,17,,0,0,4518.11,0
25124020,10:47:41,10:47:41,4892,18,,0,0,4781.66,0
25124020,10:48:00,10:48:00,4893,19,,0,0,4908.96,0
25124020,10:49:00,10:49:00,830,20,,0,0,5293.47,1
25124020,10:50:15,10:50:15,831,21,,0,0,5607.83,0
25124020,10:51:40,10:51:40,832,22,,0,0,5940.65,0
25124020,10:52:36,10:52:36,833,23,,0,0,6170.41,0
25124020,10:53:36,10:53:36,834,24,,0,0,6451.19,0
25124020,10:54:31,10:54:31,835,25,,0,0,6745.27,0
25124020,10:55:11,10:55:11,4895,26,,0,0,6952.23,0
25124020,10:55:52,10:55:52,4896,27,,0,0,7109.85,0
25124020,10:56:42,10:56:42,4897,28,,0,0,7252.83,0
25124020,10:58:05,10:58:05,4898,29,,0,0,7599.13,0
25124020,10:58:38,10:58:38,4899,30,,0,0,7744.05,0
25124020,10:59:20,10:59:20,4900,31,,0,0,7894.08,0
25124020,10:59:55,10:59:55,4901,32,,0,0,8016.94,0
25124020,11:00:38,11:00:38,4902,33,,0,0,8227.85,0
25124020,11:01:36,11:01:36,4629,34,,0,0,8500.7,0
25124020,11:02:31,11:02:31,4630,35,,0,0,8753.36,0
25124020,11:03:09,11:03:09,4631,36,,0,0,8920.25,0
25124020,11:03:52,11:03:52,4330,37,,0,0,9139.5,0
25124020,11:05:00,11:05:00,4331,38,,0,0,9447.13,1
25124020,11:05:29,11:05:29,9496,39,,0,0,10126.12,0
25124020,11:06:25,11:06:25,93,40,,0,0,11756.22,0
25124020,11:07:00,11:07:00,1821,41,,1,0,12558.3,1
25124030,10:35:00,10:35:00,9954,1,,0,1,0,1
25124030,10:36:22,10:36:22,7581,2,,0,0,645.74,0
25124030,10:37:50,10:37:50,7747,3,,0,0,1088.6,0
25124030,10:38:24,10:38:24,10730,4,,0,0,1298.61,0
25124030,10:39:19,10:39:19,9030,5,,0,0,1603.4,0
25124030,10:39:48,10:39:48,4880,6,,0,0,1788.09,0
25124030,10:40:04,10:40:04,4881,7,,0,0,1900.73,0
25124030,10:40:51,10:40:51,4882,8,,0,0,2248.56,0
25124030,10:41:28,10:41:28,4883,9,,0,0,2513.02,0
25124030,10:42:29,10:42:29,4884,10,,0,0,2728.59,0
25124030,10:42:56,10:42:56,4885,11,,0,0,2917.53,0
25124030,10:43:51,10:43:51,4886,12,,0,0,3336.1,0
25124030,10:44:33,10:44:33,4887,13,,0,0,3605.46,0
25124030,10:44:56,10:44:56,4888,14,,0,0,3769.15,0
25124030,10:46:02,10:46:02,4889,15,,0,0,4129.77,0
25124030,10:46:34,10:46:34,4890,16,,0,0,4352.44,0
25124030,10:47:05,10:47:05,4891,17,,0,0,4518.11,0
25124030,10:47:41,10:47:41,4892,18,,0,0,4781.66,0
25124030,10:48:00,10:48:00,4893,19,,0,0,4908.96,0
25124030,10:49:00,10:49:00,830,20,,0,0,5293.47,1
25124030,10:50:15,10:50:15,831,21,,0,0,5607.83,0
25124030,10:51:40,10:51:40,832,22,,0,0,5940.65,0
25124030,10:52:36,10:52:36,833,23,,0,0,6170.41,0
25124030,10:53:36,10:53:36,834,24,,0,0,6451.19,0
25124030,10:54:31,10:54:31,835,25,,0,0,6745.27,0
25124030,10:55:11,10:55:11,4895,26,,0,0,6952.23,0
25124030,10:55:52,10:55:52,4896,27,,0,0,7109.85,0
25124030,10:56:42,10:56:42,4897,28,,0,0,7252.83,0
25124030,10:58:05,10:58:05,4898,29,,0,0,7599.13,0
25124030,10:58:38,10:58:38,4899,30,,0,0,7744.05,0
25124030,10:59:20,10:59:20,4900,31,,0,0,7894.08,0
25124030,10:59:55,10:59:55,4901,32,,0,0,8016.94,0
25124030,11:00:38,11:00:38,4902,33,,0,0,8227.85,0
25124030,11:01:36,11:01:36,4629,34,,0,0,8500.7,0
25124030,11:02:31,11:02:31,4630,35,,0,0,8753.36,0
25124030,11:03:09,11:03:09,4631,36,,0,0,8920.25,0
25124030,11:03:52,11:03:52,4330,37,,0,0,9139.5,0
25124030,11:05:00,11:05:00,4331,38,,0,0,9447.13,1
25124030,11:05:29,11:05:29,9496,39,,0,0,10126.12,0
25124030,11:06:25,11:06:25,93,40,,0,0,11756.22,0
25124030,11:07:00,11:07:00,1821,41,,1,0,12558.3,1
25124040,10:35:00,10:35:00,9954,1,,0,1,0,1
25124040,10:36:22,10:36:22,7581,2,,0,0,645.74,0
25124040,10:37:50,10:37:50,7747,3,,0,0,1088.6,0
25124040,10:38:24,10:38:24,10730,4,,0,0,1298.61,0
25124040,10:39:19,10:39:19,9030,5,,0,0,1603.4,0
25124040,10:39:48,10:39:48,4880,6,,0,0,1788.09,0
25124040,10:40:04,10:40:04,4881,7,,0,0,1900.73,0
25124040,10:40:51,10:40:51,4882,8,,0,0,2248.56,0
25124040,10:41:28,10:41:28,4883,9,,0,0,2513.02,0
25124040,10:42:29,10:42:29,4884,10,,0,0,2728.59,0
25124040,10:42:56,10:42:56,4885,11,,0,0,2917.53,0
25124040,10:43:51,10:43:51,4886,12,,0,0,3336.1,0
25124040,10:44:33,10:44:33,4887,13,,0,0,3605.46,0
25124040,10:44:56,10:44:56,4888,14,,0,0,3769.15,0
25124040,10:46:02,10:46:02,4889,15,,0,0,4129.77,0
25124040,10:46:34,10:46:34,4890,16,,0,0,4352.44,0
25124040,10:47:05,10:47:05,4891,17,,0,0,4518.11,0
25124040,10:47:41,10:47:41,4892,18,,0,0,4781.66,0
25124040,10:48:00,10:48:00,4893,19,,0,0,4908.96,0
25124040,10:49:00,10:49:00,830,20,,0,0,5293.47,1
25124040,10:50:15,10:50:15,831,21,,0,0,5607.83,0
25124040,10:51:40,10:51:40,832,22,,0,0,5940.65,0
25124040,10:52:36,10:52:36,833,23,,0,0,6170.41,0
25124040,10:53:36,10:53:36,834,24,,0,0,6451.19,0
25124040,10:54:31,10:54:31,835,25,,0,0,6745.27,0
25124040,10:55:11,10:55:11,4895,26,,0,0,6952.23,0
25124040,10:55:52,10:55:52,4896,27,,0,0,7109.85,0
25124040,10:56:42,10:56:42,4897,28,,0,0,7252.83,0
25124040,10:58:05,10:58:05,4898,29,,0,0,7599.13,0
25124040,10:58:38,10:58:38,4899,30,,0,0,7744.05,0
25124040,10:59:20,10:59:20,4900,31,,0,0,7894.08,0
25124040,10:59:55,10:59:55,4901,32,,0,0,8016.94,0
25124040,11:00:38,11:00:38,4902,33,,0,0,8227.85,0
25124040,11:01:36,11:01:36,4629,34,,0,0,8500.7,0
25124040,11:02:31,11:02:31,4630,35,,0,0,8753.36,0
25124040,11:03:09,11:03:09,4631,36,,0,0,8920.25,0
25124040,11:03:52,11:03:52,4330,37,,0,0,9139.5,0
25124040,11:05:00,11:05:00,4331,38,,0,0,9447.13,1
25124040,11:05:29,11:05:29,9496,39,,0,0,10126.12,0
25124040,11:06:25,11:06:25,93,40,,0,0,11756.22,0
25124040,11:07:00,11:07:00,1821,41,,1,0,12558.3,1
25124050,10:35:00,10:35:00,9954,1,,0,1,0,1
25124050,10:36:22,10:36:22,7581,2,,0,0,645.74,0
25124050,10:37:50,10:37:50,7747,3,,0,0,1088.6,0
25124050,10:38:24,10:38:24,10730,4,,0,0,1298.61,0
25124050,10:39:19,10:39:19,9030,5,,0,0,1603.4,0
25124050,10:39:48,10:39:48,4880,6,,0,0,1788.09,0
25124050,10:40:04,10:40:04,4881,7,,0,0,1900.73,0
25124050,10:40:51,10:40:51,4882,8,,0,0,2248.56,0
25124050,10:41:28,10:41:28,4883,9,,0,0,2513.02,0
25124050,10:42:29,10:42:29,4884,10,,0,0,2728.59,0
25124050,10:42:56,10:42:56,4885,11,,0,0,2917.53,0
25124050,10:43:51,10:43:51,4886,12,,0,0,3336.1,0
25124050,10:44:33,10:44:33,4887,13,,0,0,3605.46,0
25124050,10:44:56,10:44:56,4888,14,,0,0,3769.15,0
25124050,10:46:02,10:46:02,4889,15,,0,0,4129.77,0
25124050,10:46:34,10:46:34,4890,16,,0,0,4352.44,0
25124050,10:47:05,10:47:05,4891,17,,0,0,4518.11,0
25124050,10:47:41,10:47:41,4892,18,,0,0,4781.66,0
25124050,10:48:00,10:48:00,4893,19,,0,0,4908.96,0
25124050,10:49:00,10:49:00,830,20,,0,0,5293.47,1
25124050,10:50:15,10:50:15,831,21,,0,0,5607.83,0
25124050,10:51:40,10:51:40,832,22,,0,0,5940.65,0
25124050,10:52:36,10:52:36,833,23,,0,0,6170.41,0
25124050,10:53:36,10:53:36,834,24,,0,0,6451.19,0
25124050,10:54:31,10:54:31,835,25,,0,0,6745.27,0
25124050,10:55:11,10:55:11,4895,26,,0,0,6952.23,0
25124050,10:55:52,10:55:52,4896,27,,0,0,7109.85,0
25124050,10:56:42,10:56:42,4897,28,,0,0,7252.83,0
25124050,10:58:05,10:58:05,4898,29,,0,0,7599.13,0
25124050,10:58:38,10:58:38,4899,30,,0,0,7744.05,0
25124050,10:59:20,10:59:20,4900,31,,0,0,7894.08,0
25124050,10:59:55,10:59:55,4901,32,,0,0,8016.94,0
25124050,11:00:38,11:00:38,4902,33,,0,0,8227.85,0
25124050,11:01:36,11:01:36,4629,34,,0,0,8500.7,0
25124050,11:02:31,11:02:31,4630,35,,0,0,8753.36,0
25124050,11:03:09,11:03:09,4631,36,,0,0,8920.25,0
25124050,11:03:52,11:03:52,4330,37,,0,0,9139.5,0
25124050,11:05:00,11:05:00,4331,38,,0,0,9447.13,1
25124050,11:05:29,11:05:29,9496,39,,0,0,10126.12,0
25124050,11:06:25,11:06:25,93,40,,0,0,11756.22,0
25124050,11:07:00,11:07:00,1821,41,,1,0,12558.3,1
25124060,10:35:00,10:35:00,9954,1,,0,1,0,1
25124060,10:36:22,10:36:22,7581,2,,0,0,645.74,0
25124060,10:37:50,10:37:50,7747,3,,0,0,1088.6,0
25124060,10:38:24,10:38:24,10730,4,,0,0,1298.61,0
25124060,10:39:19,10:39:19,9030,5,,0,0,1603.4,0
25124060,10:39:48,10:39:48,4880,6,,0,0,1788.09,0
25124060,10:40:04,10:40:04,4881,7,,0,0,1900.73,0
25124060,10:40:51,10:40:51,4882,8,,0,0,2248.56,0
25124060,10:41:28,10:41:28,4883,9,,0,0,2513.02,0
25124060,10:42:29,10:42:29,4884,10,,0,0,2728.59,0
25124060,10:42:56,10:42:56,4885,11,,0,0,2917.53,0
25124060,10:43:51,10:43:51,4886,12,,0,0,3336.1,0
25124060,10:44:33,10:44:33,4887,13,,0,0,3605.46,0
25124060,10:44:56,10:44:56,4888,14,,0,0,3769.15,0
25124060,10:46:02,10:46:02,4889,15,,0,0,4129.77,0
25124060,10:46:34,10:46:34,4890,16,,0,0,4352.44,0
25124060,10:47:05,10:47:05,4891,17,,0,0,4518.11,0
25124060,10:47:41,10:47:41,4892,18,,0,0,4781.66,0
25124060,10:48:00,10:48:00,4893,19,,0,0,4908.96,0
25124060,10:49:00,10:49:00,830,20,,0,0,5293.47,1
25124060,10:50:15,10:50:15,831,21,,0,0,5607.83,0
25124060,10:51:40,10:51:40,832,22,,0,0,5940.65,0
25124060,10:52:36,10:52:36,833,23,,0,0,6170.41,0
25124060,10:53:36,10:53:36,834,24,,0,0,6451.19,0
25124060,10:54:31,10:54:31,835,25,,0,0,6745.27,0
25124060,10:55:11,10:55:11,4895,26,,0,0,6952.23,0
25124060,10:55:52,10:55:52,4896,27,,0,0,7109.85,0
25124060,10:56:42,10:56:42,4897,28,,0,0,7252.83,0
25124060,10:58:05,10:58:05,4898,29,,0,0,7599.13,0
25124060,10:58:38,10:58:38,4899,30,,0,0,7744.05,0
25124060,10:59:20,10:59:20,4900,31,,0,0,7894.08,0
25124060,10:59:55,10:59:55,4901,32,,0,0,8016.94,0
25124060,11:00:38,11:00:38,4902,33,,0,0,8227.85,0
25124060,11:01:36,11:01:36,4629,34,,0,0,8500.7,0
25124060,11:02:31,11:02:31,4630,35,,0,0,8753.36,0
25124060,11:03:09,11:03:09,4631,36,,0,0,8920.25,0
25124060,11:03:52,11:03:52,4330,37,,0,0,9139.5,0
25124060,11:05:00,11:05:00,4331,38,,0,0,9447.13,1
25124060,11:05:29,11:05:29,9496,39,,0,0,10126.12,0
25124060,11:06:25,11:06:25,93,40,,0,0,11756.22,0
25124060,11:07:00,11:07:00,1821,41,,1,0,12558.3,1
25124100,10:35:00,10:35:00,9954,1,,0,1,0,1
25124100,10:36:22,10:36:22,7581,2,,0,0,645.74,0
25124100,10:37:50,10:37:50,7747,3,,0,0,1088.6,0
25124100,10:38:24,10:38:24,10730,4,,0,0,1298.61,0
25124100,10:39:19,10:39:19,9030,5,,0,0,1603.4,0
25124100,10:39:48,10:39:48,4880,6,,0,0,1788.09,0
25124100,10:40:04,10:40:04,4881,7,,0,0,1900.73,0
25124100,10:40:51,10:40:51,4882,8,,0,0,2248.56,0
25124100,10:41:28,10:41:28,4883,9,,0,0,2513.02,0
25124100,10:42:29,10:42:29,4884,10,,0,0,2728.59,0
25124100,10:42:56,10:42:56,4885,11,,0,0,2917.53,0
25124100,10:43:51,10:43:51,4886,12,,0,0,3336.1,0
25124100,10:44:33,10:44:33,4887,13,,0,0,3605.46,0
25124100,10:44:56,10:44:56,4888,14,,0,0,3769.15,0
25124100,10:46:02,10:46:02,4889,15,,0,0,4129.77,0
25124100,10:46:34,10:46:34,4890,16,,0,0,4352.44,0
25124100,10:47:05,10:47:05,4891,17,,0,0,4518.11,0
25124100,10:47:41,10:47:41,4892,18,,0,0,4781.66,0
25124100,10:48:00,10:48:00,4893,19,,0,0,4908.96,0
25124100,10:49:00,10:49:00,830,20,,0,0,5293.47,1
25124100,10:50:15,10:50:15,831,21,,0,0,5607.83,0
25124100,10:51:40,10:51:40,832,22,,0,0,5940.65,0
25124100,10:52:36,10:52:36,833,23,,0,0,6170.41,0
25124100,10:53:36,10:53:36,834,24,,0,0,6451.19,0
25124100,10:54:31,10:54:31,835,25,,0,0,6745.27,0
25124100,10:55:11,10:55:11,4895,26,,0,0,6952.23,0
25124100,10:55:52,10:55:52,4896,27,,0,0,7109.85,0
25124100,10:56:42,10:56:42,4897,28,,0,0,7252.83,0
25124100,10:58:05,10:58:05,4898,29,,0,0,7599.13,0
25124100,10:58:38,10:58:38,4899,30,,0,0,7744.05,0
25124100,10:59:20,10:59:20,4900,31,,0,0,7894.08,0
25124100,10:59:55,10:59:55,4901,32,,0,0,8016.94,0
25124100,11:00:38,11:00:38,4902,33,,0,0,8227.85,0
25124100,11:01:36,11:01:36,4629,34,,0,0,8500.7,0
25124100,11:02:31,11:02:31,4630,35,,0,0,8753.36,0
25124100,11:03:09,11:03:09,4631,36,,0,0,8920.25,0
25124100,11:03:52,11:03:52,4330,37,,0,0,9139.5,0
25124100,11:05:00,11:05:00,4331,38,,0,0,9447.13,1
25124100,11:05:29,11:05:29,9496,39,,0,0,10126.12,0
25124100,11:06:25,11:06:25,93,40,,0,0,11756.22,0
25124100,11:07:00,11:07:00,1821,41,,1,0,12558.3,1
25124110,10:35:00,10:35:00,9954,1,,0,1,0,1
25124110,10:36:22,10:36:22,7581,2,,0,0,645.74,0
25124110,10:37:50,10:37:50,7747,3,,0,0,1088.6,0
25124110,10:38:24,10:38:24,10730,4,,0,0,1298.61,0
25124110,10:39:19,10:39:19,9030,5,,0,0,1603.4,0
25124110,10:39:48,10:39:48,4880,6,,0,0,1788.09,0
25124110,10:40:04,10:40:04,4881,7,,0,0,1900.73,0
25124110,10:40:51,10:40:51,4882,8,,0,0,2248.56,0
25124110,10:41:28,10:41:28,4883,9,,0,0,2513.02,0
25124110,10:42:29,10:42:29,4884,10,,0,0,2728.59,0
25124110,10:42:56,10:42:56,4885,11,,0,0,2917.53,0
25124110,10:43:51,10:43:51,4886,12,,0,0,3336.1,0
25124110,10:44:33,10:44:33,4887,13,,0,0,3605.46,0
25124110,10:44:56,10:44:56,4888,14,,0,0,3769.15,0
25124110,10:46:02,10:46:02,4889,15,,0,0,4129.77,0
25124110,10:46:34,10:46:34,4890,16,,0,0,4352.44,0
25124110,10:47:05,10:47:05,4891,17,,0,0,4518.11,0
25124110,10:47:41,10:47:41,4892,18,,0,0,4781.66,0
25124110,10:48:00,10:48:00,4893,19,,0,0,4908.96,0
25124110,10:49:00,10:49:00,830,20,,0,0,5293.47,1
25124110,10:50:15,10:50:15,831,21,,0,0,5607.83,0
25124110,10:51:40,10:51:40,832,22,,0,0,5940.65,0
25124110,10:52:36,10:52:36,833,23,,0,0,6170.41,0
25124110,10:53:36,10:53:36,834,24,,0,0,6451.19,0
25124110,10:54:31,10:54:31,835,25,,0,0,6745.27,0
25124110,10:55:11,10:55:11,4895,26,,0,0,6952.23,0
25124110,10:55:52,10:55:52,4896,27,,0,0,7109.85,0
25124110,10:56:42,10:56:42,4897,28,,0,0,7252.83,0
25124110,10:58:05,10:58:05,4898,29,,0,0,7599.13,0
25124110,10:58:38,10:58:38,4899,30,,0,0,7744.05,0
25124110,10:59:20,10:59:20,4900,31,,0,0,7894.08,0
25124110,10:59:55,10:59:55,4901,32,,0,0,8016.94,0
25124110,11:00:38,11:00:38,4902,33,,0,0,8227.85,0
25124110,11:01:36,11:01:36,4629,34,,0,0,8500.7,0
25124110,11:02:31,11:02:31,4630,35,,0,0,8753.36,0
25124110,11:03:09,11:03:09,4631,36,,0,0,8920.25,0
25124110,11:03:52,11:03:52,4330,37,,0,0,9139.5,0
25124110,11:05:00,11:05:00,4331,38,,0,0,9447.13,1
25124110,11:05:29,11:05:29,9496,39,,0,0,10126.12,0
25124110,11:06:25,11:06:25,93,40,,0,0,11756.22,0
25124110,11:07:00,11:07:00,1821,41,,1,0,12558.3,1
25124140,10:35:00,10:35:00,9954,1,,0,1,0,1
25124140,10:36:22,10:36:22,7581,2,,0,0,645.74,0
25124140,10:37:50,10:37:50,7747,3,,0,0,1088.6,0
25124140,10:38:24,10:38:24,10730,4,,0,0,1298.61,0
25124140,10:39:19,10:39:19,9030,5,,0,0,1603.4,0
25124140,10:39:48,10:39:48,4880,6,,0,0,1788.09,0
25124140,10:40:04,10:40:04,4881,7,,0,0,1900.73,0
25124140,10:40:51,10:40:51,4882,8,,0,0,2248.56,0
25124140,10:41:28,10:41:28,4883,9,,0,0,2513.02,0
25124140,10:42:29,10:42:29,4884,10,,0,0,2728.59,0
25124140,10:42:56,10:42:56,4885,11,,0,0,2917.53,0
25124140,10:43:51,10:43:51,4886,12,,0,0,3336.1,0
25124140,10:44:33,10:44:33,4887,13,,0,0,3605.46,0
25124140,10:44:56,10:44:56,4888,14,,0,0,3769.15,0
25124140,10:46:02,10:46:02,4889,15,,0,0,4129.77,0
25124140,10:46:34,10:46:34,4890,16,,0,0,4352.44,0
25124140,10:47:05,10:47:05,4891,17,,0,0,4518.11,0
25124140,10:47:41,10:47:41,4892,18,,0,0,4781.66,0
25124140,10:48:00,10:48:00,4893,19,,0,0,4908.96,0
25124140,10:49:00,10:49:00,830,20,,0,0,5293.47,1
25124140,10:50:15,10:50:15,831,21,,0,0,5607.83,0
25124140,10:51:40,10:51:40,832,22,,0,0,5940.65,0
25124140,10:52:36,10:52:36,833,23,,0,0,6170.41,0
25124140,10:53:36,10:53:36,834,24,,0,0,6451.19,0
25124140,10:54:31,10:54:31,835,25,,0,0,6745.27,0
25124140,10:55:11,10:55:11,4895,26,,0,0,6952.23,0
25124140,10:55:52,10:55:52,4896,27,,0,0,7109.85,0
25124140,10:56:42,10:56:42,4897,28,,0,0,7252.83,0
25124140,10:58:05,10:58:05,4898,29,,0,0,7599.13,0
25124140,10:58:38,10:58:38,4899,30,,0,0,7744.05,0
25124140,10:59:20,10:59:20,4900,31,,0,0,7894.08,0
25124140,10:59:55,10:59:55,4901,32,,0,0,8016.94,0
25124140,11:00:38,11:00:38,4902,33,,0,0,8227.85,0
25124140,11:01:36,11:01:36,4629,34,,0,0,8500.7,0
25124140,11:02:31,11:02:31,4630,35,,0,0,8753.36,0
25124140,11:03:09,11:03:09,4631,36,,0,0,8920.25,0
25124140,11:03:52,11:03:52,4330,37,,0,0,9139.5,0
25124140,11:05:00,11:05:00,4331,38,,0,0,9447.13,1
25124140,11:05:29,11:05:29,9496,39,,0,0,10126.12,0
25124140,11:06:25,11:06:25,93,40,,0,0,11756.22,0
25124140,11:07:00,11:07:00,1821,41,,1,0,12558.3,1
25124150,10:35:00,10:35:00,9954,1,,0,1,0,1
25124150,10:36:22,10:36:22,7581,2,,0,0,645.74,0
25124150,10:37:50,10:37:50,7747,3,,0,0,1088.6,0
25124150,10:38:24,10:38:24,10730,4,,0,0,1298.61,0
25124150,10:39:19,10:39:19,9030,5,,0,0,1603.4,0
25124150,10:39:48,10:39:48,4880,6,,0,0,1788.09,0
25124150,10:40:04,10:40:04,4881,7,,0,0,1900.73,0
25124150,10:40:51,10:40:51,4882,8,,0,0,2248.56,0
25124150,10:41:28,10:41:28,4883,9,,0,0,2513.02,0
25124150,10:42:29,10:42:29,4884,10,,0,0,2728.59,0
25124150,10:42:56,10:42:56,4885,11,,0,0,2917.53,0
25124150,10:43:51,10:43:51,4886,12,,0,0,3336.1,0
25124150,10:44:33,10:44:33,4887,13,,0,0,3605.46,0
25124150,10:44:56,10:44:56,4888,14,,0,0,3769.15,0
25124150,10:46:02,10:46:02,4889,15,,0,0,4129.77,0
25124150,10:46:34,10:46:34,4890,16,,0,0,4352.44,0
25124150,10:47:05,10:47:05,4891,17,,0,0,4518.11,0
25124150,10:47:41,10:47:41,4892,18,,0,0,4781.66,0
25124150,10:48:00,10:48:00,4893,19,,0,0,4908.96,0
25124150,10:49:00,10:49:00,830,20,,0,0,5293.47,1
25124150,10:50:15,10:50:15,831,21,,0,0,5607.83,0
25124150,10:51:40,10:51:40,832,22,,0,0,5940.65,0
25124150,10:52:36,10:52:36,833,23,,0,0,6170.41,0
25124150,10:53:36,10:53:36,834,24,,0,0,6451.19,0
25124150,10:54:31,10:54:31,835,25,,0,0,6745.27,0
25124150,10:55:11,10:55:11,4895,26,,0,0,6952.23,0
25124150,10:55:52,10:55:52,4896,27,,0,0,7109.85,0
25124150,10:56:42,10:56:42,4897,28,,0,0,7252.83,0
25124150,10:58:05,10:58:05,4898,29,,0,0,7599.13,0
25124150,10:58:38,10:58:38,4899,30,,0,0,7744.05,0
25124150,10:59:20,10:59:20,4900,31,,0,0,7894.08,0
25124150,10:59:55,10:59:55,4901,32,,0,0,8016.94,0
25124150,11:00:38,11:00:38,4902,33,,0,0,8227.85,0
25124150,11:01:36,11:01:36,4629,34,,0,0,8500.7,0
25124150,11:02:31,11:02:31,4630,35,,0,0,8753.36,0
25124150,11:03:09,11:03:09,4631,36,,0,0,8920.25,0
25124150,11:03:52,11:03:52,4330,37,,0,0,9139.5,0
25124150,11:05:00,11:05:00,4331,38,,0,0,9447.13,1
25124150,11:05:29,11:05:29,9496,39,,0,0,10126.12,0
25124150,11:06:25,11:06:25,93,40,,0,0,11756.22,0
25124150,11:07:00,11:07:00,1821,41,,1,0,12558.3,1
25125070,10:35:00,10:35:00,6607,1,,0,1,0,1
25125070,10:35:53,10:35:53,3065,2,,0,0,550.45,0
25125070,10:36:51,10:36:51,3066,3,,0,0,1216.65,0
25125070,10:37:34,10:37:34,3067,4,,0,0,1702.22,0
25125070,10:38:07,10:38:07,3068,5,,0,0,2072.39,0
25125070,10:38:58,10:38:58,3069,6,,0,0,2564.18,0
25125070,10:39:38,10:39:38,3070,7,,0,0,2854.25,0
25125070,10:40:05,10:40:05,3071,8,,0,0,3180.27,0
25125070,10:40:40,10:40:40,3072,9,,0,0,3508.41,0
25125070,10:41:00,10:41:00,3073,10,,0,0,3722.72,0
25125070,10:41:28,10:41:28,3074,11,,0,0,3998.96,0
25125070,10:41:49,10:41:49,3075,12,,0,0,4193.23,0
25125070,10:42:40,10:42:40,3047,13,,0,0,4552.97,0
25125070,10:43:16,10:43:16,3048,14,,0,0,4887.51,0
25125070,10:44:47,10:44:47,10667,15,,0,0,5430.66,0
25125070,10:46:13,10:46:13,10264,16,,0,0,6112.66,0
25125070,10:47:28,10:47:28,10266,17,,0,0,6500.94,0
25125070,10:48:00,10:48:00,10268,18,,0,0,6848.81,1
25125070,10:48:30,10:48:30,9688,19,,0,0,7119.37,0
25125070,10:48:56,10:48:56,7976,20,,0,0,7325.81,0
25125070,10:50:00,10:50:00,6584,21,,0,0,7708.85,0
25125070,10:53:22,10:53:22,6564,22,,0,0,9045.24,0
25125070,10:53:43,10:53:43,3420,23,,0,0,9171.16,0
25125070,10:54:18,10:54:18,3421,24,,0,0,9369.31,0
25125070,10:55:01,10:55:01,3422,25,,0,0,9594.18,0
25125070,10:55:31,10:55:31,3423,26,,0,0,9774.82,0
25125070,10:56:11,10:56:11,3424,27,,0,0,10026.68,0
25125070,10:57:13,10:57:13,3425,28,,0,0,10366.09,0
25125070,10:58:00,10:58:00,3426,29,,0,0,10686.96,1
25125070,10:58:59,10:58:59,3027,30,,0,0,10826.97,0
25125070,10:59:35,10:59:35,3028,31,,0,0,11079.29,0
25125070,11:00:28,11:00:28,3029,32,,0,0,11263.25,0
25125070,11:00:45,11:00:45,3030,33,,0,0,11364.19,0
25125070,11:01:04,11:01:04,3031,34,,0,0,11486.9,0
25125070,11:01:52,11:01:52,10589,35,,0,0,11859.37,0
25125070,11:02:21,11:02:21,3102,36,,0,0,12107.64,0
25125070,11:04:00,11:04:00,6588,37,,0,0,12885.05,1
25125070,11:06:00,11:06:00,9517,38,,0,0,13188.4,1
25125070,11:08:00,11:08:00,9513,39,,0,0,13672.62,1
25125070,11:08:27,11:08:27,5935,40,,0,0,14024.41,0
25125070,11:08:44,11:08:44,5936,41,,0,0,14243.6,0
25125070,11:09:46,11:09:46,3291,42,,0,0,14496.62,0
25125070,11:10:13,11:10:13,3292,43,,0,0,14799.22,0
25125070,11:10:31,11:10:31,3293,44,,0,0,14951.68,0
25125070,11:10:56,11:10:56,3294,45,,0,0,15187.38,0
25125070,11:11:21,11:11:21,3111,46,,0,0,15477.54,0
25125070,11:11:57,11:11:57,3295,47,,0,0,15746.66,0
25125070,11:12:25,11:12:25,3296,48,,0,0,15992.41,0
25125070,11:12:43,11:12:43,3528,49,,0,0,16215.8,0
25125070,11:13:17,11:13:17,3309,50,,0,0,16645.43,0
25125070,11:13:58,11:13:58,3310,51,,0,0,17076.17,0
25125070,11:14:41,11:14:41,3311,52,,0,0,17480.34,0
25125070,11:15:02,11:15:02,3312,53,,0,0,17679.92,0
25125070,11:15:21,11:15:21,3313,54,,0,0,17929.01,0
25125070,11:15:44,11:15:44,3314,55,,0,0,18162.33,0
25125070,11:16:00,11:16:00,10754,56,,0,0,18351.32,1
25125070,11:16:47,11:16:47,3552,57,,0,0,18633.81,0
25125070,11:17:39,11:17:39,9511,58,,0,0,18915.31,0
25125070,11:18:25,11:18:25,8146,59,,0,0,19197.15,0
25125070,11:19:00,11:19:00,9515,60,,0,0,19441.82,1
25125070,11:20:36,11:20:36,8524,61,,0,0,20180.09,0
25125070,11:21:39,11:21:39,8525,62,,0,0,20581.8,0
25125070,11:24:00,11:24:00,3676,63,,0,0,21622.34,1
25125070,11:24:40,11:24:40,3256,64,,0,0,21917.99,0
25125070,11:25:34,11:25:34,10567,65,,0,0,22360.63,0
25125070,11:26:24,11:26:24,9762,66,,0,0,22867.51,0
25125070,11:27:13,11:27:13,9766,67,,0,0,23532.15,0
25125070,11:27:48,11:27:48,9768,68,,0,0,23845.48,0
25125070,11:30:00,11:30:00,10571,69,,1,0,24998.06,1
25125130,10:35:00,10:35:00,6607,1,,0,1,0,1
25125130,10:35:53,10:35:53,3065,2,,0,0,550.45,0
25125130,10:36:51,10:36:51,3066,3,,0,0,1216.65,0
25125130,10:37:34,10:37:34,3067,4,,0,0,1702.22,0
25125130,10:38:07,10:38:07,3068,5,,0,0,2072.39,0
25125130,10:38:58,10:38:58,3069,6,,0,0,2564.18,0
25125130,10:39:38,10:39:38,3070,7,,0,0,2854.25,0
25125130,10:40:05,10:40:05,3071,8,,0,0,3180.27,0
25125130,10:40:40,10:40:40,3072,9,,0,0,3508.41,0
25125130,10:41:00,10:41:00,3073,10,,0,0,3722.72,0
25125130,10:41:28,10:41:28,3074,11,,0,0,3998.96,0
25125130,10:41:49,10:41:49,3075,12,,0,0,4193.23,0
25125130,10:42:40,10:42:40,3047,13,,0,0,4552.97,0
25125130,10:43:16,10:43:16,3048,14,,0,0,4887.51,0
25125130,10:44:47,10:44:47,10667,15,,0,0,5430.66,0
25125130,10:46:13,10:46:13,10264,16,,0,0,6112.66,0
25125130,10:47:28,10:47:28,10266,17,,0,0,6500.94,0
25125130,10:48:00,10:48:00,10268,18,,0,0,6848.81,1
25125130,10:48:30,10:48:30,9688,19,,0,0,7119.37,0
25125130,10:48:56,10:48:56,7976,20,,0,0,7325.81,0
25125130,10:50:00,10:50:00,6584,21,,0,0,7708.85,0
25125130,10:53:22,10:53:22,6564,22,,0,0,9045.24,0
25125130,10:53:43,10:53:43,3420,23,,0,0,9171.16,0
25125130,10:54:18,10:54:18,3421,24,,0,0,9369.31,0
25125130,10:55:01,10:55:01,3422,25,,0,0,9594.18,0
25125130,10:55:31,10:55:31,3423,26,,0,0,9774.82,0
25125130,10:56:11,10:56:11,3424,27,,0,0,10026.68,0
25125130,10:57:13,10:57:13,3425,28,,0,0,10366.09,0
25125130,10:58:00,10:58:00,3426,29,,0,0,10686.96,1
25125130,10:58:59,10:58:59,3027,30,,0,0,10826.97,0
25125130,10:59:35,10:59:35,3028,31,,0,0,11079.29,0
25125130,11:00:28,11:00:28,3029,32,,0,0,11263.25,0
25125130,11:00:45,11:00:45,3030,33,,0,0,11364.19,0
25125130,11:01:04,11:01:04,3031,34,,0,0,11486.9,0
25125130,11:01:52,11:01:52,10589,35,,0,0,11859.37,0
25125130,11:02:21,11:02:21,3102,36,,0,0,12107.64,0
25125130,11:04:00,11:04:00,6588,37,,0,0,12885.05,1
25125130,11:06:00,11:06:00,9517,38,,0,0,13188.4,1
25125130,11:08:00,11:08:00,9513,39,,0,0,13672.62,1
25125130,11:08:27,11:08:27,5935,40,,0,0,14024.41,0
25125130,11:08:44,11:08:44,5936,41,,0,0,14243.6,0
25125130,11:09:46,11:09:46,3291,42,,0,0,14496.62,0
25125130,11:10:13,11:10:13,3292,43,,0,0,14799.22,0
25125130,11:10:31,11:10:31,3293,44,,0,0,14951.68,0
25125130,11:10:56,11:10:56,3294,45,,0,0,15187.38,0
25125130,11:11:21,11:11:21,3111,46,,0,0,15477.54,0
25125130,11:11:57,11:11:57,3295,47,,0,0,15746.66,0
25125130,11:12:25,11:12:25,3296,48,,0,0,15992.41,0
25125130,11:12:43,11:12:43,3528,49,,0,0,16215.8,0
25125130,11:13:17,11:13:17,3309,50,,0,0,16645.43,0
25125130,11:13:58,11:13:58,3310,51,,0,0,17076.17,0
25125130,11:14:41,11:14:41,3311,52,,0,0,17480.34,0
25125130,11:15:02,11:15:02,3312,53,,0,0,17679.92,0
25125130,11:15:21,11:15:21,3313,54,,0,0,17929.01,0
25125130,11:15:44,11:15:44,3314,55,,0,0,18162.33,0
25125130,11:16:00,11:16:00,10754,56,,0,0,18351.32,1
25125130,11:16:47,11:16:47,3552,57,,0,0,18633.81,0
25125130,11:17:39,11:17:39,9511,58,,0,0,18915.31,0
25125130,11:18:25,11:18:25,8146,59,,0,0,19197.15,0
25125130,11:19:00,11:19:00,9515,60,,0,0,19441.82,1
25125130,11:20:36,11:20:36,8524,61,,0,0,20180.09,0
25125130,11:21:39,11:21:39,8525,62,,0,0,20581.8,0
25125130,11:24:00,11:24:00,3676,63,,0,0,21622.34,1
25125130,11:24:40,11:24:40,3256,64,,0,0,21917.99,0
25125130,11:25:34,11:25:34,10567,65,,0,0,22360.63,0
25125130,11:26:24,11:26:24,9762,66,,0,0,22867.51,0
25125130,11:27:13,11:27:13,9766,67,,0,0,23532.15,0
25125130,11:27:48,11:27:48,9768,68,,0,0,23845.48,0
25125130,11:30:00,11:30:00,10571,69,,1,0,24998.06,1
25126010,14:57:00,14:57:00,10017,1,,0,1,0,1
25126010,14:58:27,14:58:27,200,2,,0,0,900.07,0
25126010,14:59:03,14:59:03,3633,3,,0,0,1240.12,0
25126010,14:59:26,14:59:26,3634,4,,0,0,1450.45,0
25126010,14:59:50,14:59:50,3635,5,,0,0,1675.61,0
25126010,15:00:36,15:00:36,9021,6,,0,0,2025.3,0
25126010,15:01:00,15:01:00,9855,7,,0,0,2284.79,1
25126010,15:01:25,15:01:25,695,8,,0,0,2404.93,0
25126010,15:02:31,15:02:31,3639,9,,0,0,2682.25,0
25126010,15:03:30,15:03:30,3640,10,,0,0,2851.33,0
25126010,15:04:28,15:04:28,9852,11,,0,0,3108.23,0
25126010,15:05:32,15:05:32,9850,12,,0,0,3471.71,0
25126010,15:06:16,15:06:16,3651,13,,0,0,3681.16,0
25126010,15:06:55,15:06:55,3652,14,,0,0,3852.74,0
25126010,15:07:31,15:07:31,3653,15,,0,0,4002.68,0
25126010,15:08:05,15:08:05,3654,16,,0,0,4138.78,0
25126010,15:08:52,15:08:52,3655,17,,0,0,4377.43,0
25126010,15:09:36,15:09:36,3656,18,,0,0,4583.29,0
25126010,15:10:18,15:10:18,3657,19,,0,0,4750.15,0
25126010,15:11:00,15:11:00,3658,20,,0,0,4975.17,1
25126010,15:11:22,15:11:22,3659,21,,0,0,5060.39,0
25126010,15:13:36,15:13:36,1239,22,,0,0,5569.23,0
25126010,15:14:18,15:14:18,8640,23,,0,0,5751.24,0
25126010,15:14:54,15:14:54,8669,24,,0,0,5918.02,0
25126010,15:15:44,15:15:44,1242,25,,0,0,6105.91,0
25126010,15:16:43,15:16:43,1244,26,,0,0,6392.21,0
25126010,15:17:33,15:17:33,1245,27,,0,0,6633.45,0
25126010,15:18:26,15:18:26,1246,28,,0,0,6885.88,0
25126010,15:19:00,15:19:00,9833,29,,0,0,7035.64,1
25126010,15:21:44,15:21:44,2658,30,,0,0,7688.3,0
25126010,15:22:29,15:22:29,4392,31,,0,0,7869.85,0
25126010,15:23:29,15:23:29,4393,32,,0,0,8152.96,0
25126010,15:24:06,15:24:06,4394,33,,0,0,8286.98,0
25126010,15:24:40,15:24:40,4395,34,,0,0,8416.78,0
25126010,15:25:37,15:25:37,4396,35,,0,0,8631.55,0
25126010,15:26:17,15:26:17,4397,36,,0,0,8830.85,0
25126010,15:26:45,15:26:45,4398,37,,0,0,8941.64,0
25126010,15:27:11,15:27:11,4399,38,,0,0,9028.14,0
25126010,15:30:15,15:30:15,4400,39,,0,0,9512.29,0
25126010,15:31:15,15:31:15,4401,40,,0,0,9730.76,0
25126010,15:32:28,15:32:28,9455,41,,0,0,10019.51,0
25126010,15:33:00,15:33:00,2600,42,,0,0,10164.65,1
25126010,15:34:16,15:34:16,2602,43,,0,0,10498.01,0
25126010,15:35:03,15:35:03,2603,44,,0,0,10689.86,0
25126010,15:36:25,15:36:25,4402,45,,0,0,10991.67,0
25126010,15:37:13,15:37:13,4403,46,,0,0,11222.04,0
25126010,15:37:52,15:37:52,4404,47,,0,0,11410.55,0
25126010,15:38:34,15:38:34,4405,48,,0,0,11574.95,0
25126010,15:39:11,15:39:11,4406,49,,0,0,11700.51,0
25126010,15:40:12,15:40:12,4407,50,,0,0,11997.66,0
25126010,15:41:05,15:41:05,9136,51,,0,0,12251.36,0
25126010,15:42:13,15:42:13,461,52,,0,0,12446.42,0
25126010,15:43:17,15:43:17,462,53,,0,0,12672.72,0
25126010,15:44:07,15:44:07,463,54,,0,0,12908.71,0
25126010,15:45:00,15:45:00,1823,55,,1,0,13116.77,1
25127080,09:13:00,09:13:00,10014,1,,0,1,0,1
25127080,09:15:36,09:15:36,200,2,,0,0,799.11,0
25127080,09:17:00,09:17:00,201,3,,0,0,1445.47,1
25127080,09:17:41,09:17:41,347,4,,0,0,1642.41,0
25127080,09:19:27,09:19:27,923,5,,0,0,2264.25,0
25127080,09:20:33,09:20:33,924,6,,0,0,2566.61,0
25127080,09:22:00,09:22:00,10731,7,,0,0,3114.5,1
25127080,09:23:08,09:23:08,4716,8,,0,0,3639.94,0
25127080,09:23:42,09:23:42,4718,9,,0,0,3788.74,0
25127080,09:24:12,09:24:12,4717,10,,0,0,3927.52,0
25127080,09:25:13,09:25:13,4719,11,,0,0,4224.16,0
25127080,09:26:04,09:26:04,4720,12,,0,0,4507.11,0
25127080,09:26:55,09:26:55,8216,13,,0,0,4729.38,0
25127080,09:27:32,09:27:32,858,14,,0,0,4946.69,0
25127080,09:28:07,09:28:07,859,15,,0,0,5190.77,0
25127080,09:28:55,09:28:55,860,16,,0,0,5547.01,0
25127080,09:29:24,09:29:24,861,17,,0,0,5733.52,0
25127080,09:30:20,09:30:20,862,18,,0,0,6111.72,0
25127080,09:31:39,09:31:39,864,19,,0,0,6692.95,0
25127080,09:32:17,09:32:17,865,20,,0,0,7015.92,0
25127080,09:33:00,09:33:00,866,21,,0,0,7332.84,1
25127080,09:33:36,09:33:36,867,22,,0,0,7526.06,0
25127080,09:34:25,09:34:25,10781,23,,0,0,7761.76,0
25127080,09:35:37,09:35:37,4939,24,,0,0,8162.39,0
25127080,09:36:52,09:36:52,4940,25,,0,0,8525.1,0
25127080,09:38:00,09:38:00,876,26,,0,0,8825.1,1
25127080,09:38:32,09:38:32,877,27,,0,0,9083.4,0
25127080,09:39:20,09:39:20,878,28,,0,0,9488.18,0
25127080,09:39:51,09:39:51,879,29,,0,0,9721.66,0
25127080,09:40:12,09:40:12,1822,30,,0,0,9884.53,0
25127080,09:40:32,09:40:32,8342,31,,0,0,10050.27,0
25127080,09:41:27,09:41:27,979,32,,0,0,10452.25,0
25127080,09:41:49,09:41:49,980,33,,0,0,10544.56,0
25127080,09:42:18,09:42:18,981,34,,0,0,10718.38,0
25127080,09:42:41,09:42:41,982,35,,0,0,10886.56,0
25127080,09:42:59,09:42:59,983,36,,0,0,11004.65,0
25127080,09:43:11,09:43:11,984,37,,0,0,11102.04,0
25127080,09:43:34,09:43:34,508,38,,0,0,11255.65,0
25127080,09:44:08,09:44:08,509,39,,0,0,11494.19,0
25127080,09:44:29,09:44:29,463,40,,0,0,11685.84,0
25127080,09:45:00,09:45:00,9491,41,,1,0,11935.48,1
25127090,09:13:00,09:13:00,10014,1,,0,1,0,1
25127090,09:15:36,09:15:36,200,2,,0,0,799.11,0
25127090,09:17:00,09:17:00,201,3,,0,0,1445.47,1
25127090,09:17:41,09:17:41,347,4,,0,0,1642.41,0
25127090,09:19:27,09:19:27,923,5,,0,0,2264.25,0
25127090,09:20:33,09:20:33,924,6,,0,0,2566.61,0
25127090,09:22:00,09:22:00,10731,7,,0,0,3114.5,1
25127090,09:23:08,09:23:08,4716,8,,0,0,3639.94,0
25127090,09:23:42,09:23:42,4718,9,,0,0,3788.74,0
25127090,09:24:12,09:24:12,4717,10,,0,0,3927.52,0
25127090,09:25:13,09:25:13,4719,11,,0,0,4224.16,0
25127090,09:26:04,09:26:04,4720,12,,0,0,4507.11,0
25127090,09:26:55,09:26:55,8216,13,,0,0,4729.38,0
25127090,09:27:32,09:27:32,858,14,,0,0,4946.69,0
25127090,09:28:07,09:28:07,859,15,,0,0,5190.77,0
25127090,09:28:55,09:28:55,860,16,,0,0,5547.01,0
25127090,09:29:24,09:29:24,861,17,,0,0,5733.52,0
25127090,09:30:20,09:30:20,862,18,,0,0,6111.72,0
25127090,09:31:39,09:31:39,864,19,,0,0,6692.95,0
25127090,09:32:17,09:32:17,865,20,,0,0,7015.92,0
25127090,09:33:00,09:33:00,866,21,,0,0,7332.84,1
25127090,09:33:36,09:33:36,867,22,,0,0,7526.06,0
25127090,09:34:25,09:34:25,10781,23,,0,0,7761.76,0
25127090,09:35:37,09:35:37,4939,24,,0,0,8162.39,0
25127090,09:36:52,09:36:52,4940,25,,0,0,8525.1,0
25127090,09:38:00,09:38:00,876,26,,0,0,8825.1,1
25127090,09:38:32,09:38:32,877,27,,0,0,9083.4,0
25127090,09:39:20,09:39:20,878,28,,0,0,9488.18,0
25127090,09:39:51,09:39:51,879,29,,0,0,9721.66,0
25127090,09:40:12,09:40:12,1822,30,,0,0,9884.53,0
25127090,09:40:32,09:40:32,8342,31,,0,0,10050.27,0
25127090,09:41:27,09:41:27,979,32,,0,0,10452.25,0
25127090,09:41:49,09:41:49,980,33,,0,0,10544.56,0
25127090,09:42:18,09:42:18,981,34,,0,0,10718.38,0
25127090,09:42:41,09:42:41,982,35,,0,0,10886.56,0
25127090,09:42:59,09:42:59,983,36,,0,0,11004.65,0
25127090,09:43:11,09:43:11,984,37,,0,0,11102.04,0
25127090,09:43:34,09:43:34,508,38,,0,0,11255.65,0
25127090,09:44:08,09:44:08,509,39,,0,0,11494.19,0
25127090,09:44:29,09:44:29,463,40,,0,0,11685.84,0
25127090,09:45:00,09:45:00,9491,41,,1,0,11935.48,1
25128120,12:18:00,12:18:00,4187,1,,0,1,0,1
25128120,12:18:33,12:18:33,4188,2,,0,0,168.39,0
25128120,12:19:09,12:19:09,4189,3,,0,0,405.45,0
25128120,12:20:13,12:20:13,10798,4,,0,0,727.25,0
25128120,12:20:46,12:20:46,2465,5,,0,0,883,0
25128120,12:21:29,12:21:29,2466,6,,0,0,1106.93,0
25128120,12:22:03,12:22:03,2467,7,,0,0,1253.7,0
25128120,12:22:35,12:22:35,2468,8,,0,0,1420.39,0
25128120,12:23:11,12:23:11,2469,9,,0,0,1622.32,0
25128120,12:24:03,12:24:03,2470,10,,0,0,1924.05,0
25128120,12:25:06,12:25:06,9633,11,,0,0,2296.26,0
25128120,12:25:42,12:25:42,3505,12,,0,0,2493.7,0
25128120,12:26:50,12:26:50,141,13,,0,0,2862.05,0
25128120,12:28:00,12:28:00,142,14,,0,0,3226.83,1
25128120,12:28:47,12:28:47,2401,15,,0,0,3504.68,0
25128120,12:29:27,12:29:27,2402,16,,0,0,3731.36,0
25128120,12:30:24,12:30:24,2403,17,,0,0,4014.38,0
25128120,12:30:58,12:30:58,2404,18,,0,0,4209.94,0
25128120,12:31:20,12:31:20,2405,19,,0,0,4374.12,0
25128120,12:32:08,12:32:08,2407,20,,0,0,4712.51,0
25128120,12:32:32,12:32:32,2408,21,,0,0,4907.7,0
25128120,12:33:01,12:33:01,2409,22,,0,0,5077.32,0
25128120,12:34:00,12:34:00,2410,23,,0,0,5368.62,0
25128120,12:34:30,12:34:30,2411,24,,0,0,5548.08,0
25128120,12:35:02,12:35:02,2412,25,,0,0,5697.44,0
25128120,12:35:27,12:35:27,2413,26,,0,0,5791.57,0
25128120,12:36:24,12:36:24,817,27,,0,0,6094.94,0
25128120,12:37:00,12:37:00,145,28,,0,0,6314.36,1
25128120,12:37:50,12:37:50,146,29,,0,0,6495.82,0
25128120,12:38:43,12:38:43,147,30,,0,0,6762.28,0
25128120,12:39:36,12:39:36,148,31,,0,0,7024.37,0
25128120,12:40:25,12:40:25,149,32,,0,0,7216.18,0
25128120,12:41:30,12:41:30,150,33,,0,0,7571.46,0
25128120,12:42:13,12:42:13,151,34,,0,0,7780.81,0
25128120,12:42:51,12:42:51,152,35,,0,0,7964.29,0
25128120,12:43:27,12:43:27,9640,36,,0,0,8182.49,0
25128120,12:44:25,12:44:25,153,37,,0,0,8361.73,0
25128120,12:44:50,12:44:50,154,38,,0,0,8517.48,0
25128120,12:47:00,12:47:00,7092,39,,1,0,9164.09,1
25129120,08:30:00,08:30:00,8323,1,,0,1,0,1
25129120,08:30:17,08:30:17,8324,2,,0,0,251.96,0
25129120,08:30:40,08:30:40,8930,3,,0,0,555.58,0
25129120,08:30:54,08:30:54,3165,4,,0,0,762.58,0
25129120,08:31:24,08:31:24,3166,5,,0,0,1184.55,0
25129120,08:31:47,08:31:47,3167,6,,0,0,1491.6,0
25129120,08:32:07,08:32:07,3168,7,,0,0,1759.45,0
25129120,08:32:22,08:32:22,3169,8,,0,0,1931.01,0
25129120,08:32:35,08:32:35,3170,9,,0,0,2071.31,0
25129120,08:32:52,08:32:52,3171,10,,0,0,2249.27,0
25129120,08:33:11,08:33:11,3172,11,,0,0,2469.94,0
25129120,08:33:22,08:33:22,3173,12,,0,0,2563.62,0
25129120,08:33:32,08:33:32,3174,13,,0,0,2707.86,0
25129120,08:35:00,08:35:00,3175,14,,0,0,3045.42,1
25129120,08:35:24,08:35:24,3176,15,,0,0,3189.03,0
25129120,08:35:44,08:35:44,3177,16,,0,0,3335.97,0
25129120,08:36:12,08:36:12,3178,17,,0,0,3515.65,0
25129120,08:36:44,08:36:44,3179,18,,0,0,3746.78,0
25129120,08:37:29,08:37:29,3180,19,,0,0,4031.47,0
25129120,08:38:00,08:38:00,3181,20,,0,0,4219.71,0
25129120,08:38:27,08:38:27,3182,21,,0,0,4370.61,0
25129120,08:39:01,08:39:01,3183,22,,0,0,4605.33,0
25129120,08:39:20,08:39:20,3184,23,,0,0,4747.17,0
25129120,08:40:00,08:40:00,3185,24,,0,0,5070.97,1
25129120,08:40:29,08:40:29,3186,25,,0,0,5334.02,0
25129120,08:40:52,08:40:52,3187,26,,0,0,5554.94,0
25129120,08:41:18,08:41:18,3188,27,,0,0,5785.25,0
25129120,08:41:46,08:41:46,3189,28,,0,0,6014.78,0
25129120,08:42:14,08:42:14,3190,29,,0,0,6219.92,0
25129120,08:42:56,08:42:56,3191,30,,0,0,6550.52,0
25129120,08:43:31,08:43:31,1545,31,,0,0,6814.02,0
25129120,08:44:00,08:44:00,1546,32,,0,0,7065.95,1
25129120,08:44:32,08:44:32,1547,33,,0,0,7242.05,0
25129120,08:45:02,08:45:02,1548,34,,0,0,7485.91,0
25129120,08:45:37,08:45:37,1549,35,,0,0,7747.63,0
25129120,08:46:15,08:46:15,1550,36,,0,0,8050.73,0
25129120,08:46:57,08:46:57,1551,37,,0,0,8387.93,0
25129120,08:47:46,08:47:46,1552,38,,0,0,8789.32,0
25129120,08:48:25,08:48:25,1553,39,,0,0,9084.78,0
25129120,08:49:36,08:49:36,9467,40,,0,0,9577.7,0
25129120,08:51:00,08:51:00,1493,41,,0,0,10297.78,1
25129120,08:53:00,08:53:00,9479,42,,0,0,10964.24,1
25129120,08:56:00,08:56:00,622,43,,0,0,13479.46,1
25129120,09:00:05,09:00:05,623,44,,0,0,17161.91,0
25129120,09:04:00,09:04:00,9922,45,,1,0,20701.73,1
25130070,19:20:00,19:20:00,7095,1,,0,1,0,1
25130070,19:20:56,19:20:56,9503,2,,0,0,573.7,0
25130070,19:21:40,19:21:40,2389,3,,0,0,1137.29,0
25130070,19:22:43,19:22:43,2390,4,,0,0,1763.45,0
25130070,19:23:13,19:23:13,2391,5,,0,0,1970.26,0
25130070,19:23:38,19:23:38,2392,6,,0,0,2151.08,0
25130070,19:24:19,19:24:19,2393,7,,0,0,2303.59,0
25130070,19:24:46,19:24:46,2394,8,,0,0,2482.63,0
25130070,19:25:25,19:25:25,2395,9,,0,0,2699.29,0
25130070,19:25:47,19:25:47,2396,10,,0,0,2833.78,0
25130070,19:26:18,19:26:18,2397,11,,0,0,3056.96,0
25130070,19:27:17,19:27:17,2398,12,,0,0,3527.5,0
25130070,19:28:00,19:28:00,2399,13,,0,0,3827.11,1
25130070,19:28:54,19:28:54,140,14,,0,0,4133.04,0
25130070,19:29:32,19:29:32,141,15,,0,0,4405.54,0
25130070,19:30:24,19:30:24,142,16,,0,0,4770.32,0
25130070,19:30:55,19:30:55,143,17,,0,0,5021.56,0
25130070,19:31:25,19:31:25,144,18,,0,0,5254.41,0
25130070,19:32:04,19:32:04,771,19,,0,0,5562.78,0
25130070,19:32:58,19:32:58,2414,20,,0,0,5983.6,0
25130070,19:33:25,19:33:25,2415,21,,0,0,6235.76,0
25130070,19:33:38,19:33:38,2416,22,,0,0,6322.29,0
25130070,19:34:05,19:34:05,2417,23,,0,0,6540.7,0
25130070,19:34:43,19:34:43,2418,24,,0,0,6832.86,0
25130070,19:35:00,19:35:00,2419,25,,0,0,6942.76,1
25130070,19:35:21,19:35:21,2420,26,,0,0,7126.81,0
25130070,19:36:01,19:36:01,2421,27,,0,0,7429.85,0
25130070,19:36:44,19:36:44,2422,28,,0,0,7788.83,0
25130070,19:37:22,19:37:22,2423,29,,0,0,8086.27,0
25130070,19:37:42,19:37:42,2424,30,,0,0,8215.96,0
25130070,19:38:15,19:38:15,9046,31,,0,0,8459.77,0
25130070,19:38:31,19:38:31,6110,32,,0,0,8532.55,0
25130070,19:39:19,19:39:19,8346,33,,0,0,8934.86,0
25130070,19:39:40,19:39:40,6112,34,,0,0,9091.69,0
25130070,19:40:13,19:40:13,10529,35,,0,0,9330.83,0
25130070,19:41:03,19:41:03,5069,36,,0,0,9822.97,0
25130070,19:41:18,19:41:18,5070,37,,0,0,9960.11,0
25130070,19:41:40,19:41:40,5071,38,,0,0,10150.88,0
25130070,19:42:11,19:42:11,10527,39,,0,0,10375.69,0
25130070,19:42:39,19:42:39,10526,40,,0,0,10635.64,0
25130070,19:43:42,19:43:42,5412,41,,0,0,11197.07,0
25130070,19:44:03,19:44:03,5413,42,,0,0,11379.78,0
25130070,19:44:28,19:44:28,5414,43,,0,0,11615.49,0
25130070,19:44:41,19:44:41,5415,44,,0,0,11745.87,0
25130070,19:44:59,19:44:59,5416,45,,0,0,11898.45,0
25130070,19:45:28,19:45:28,5417,46,,0,0,12203.59,0
25130070,19:45:53,19:45:53,5418,47,,0,0,12375.09,0
25130070,19:46:42,19:46:42,5419,48,,0,0,12702.56,0
25130070,19:46:58,19:46:58,5420,49,,0,0,12873.75,0
25130070,19:47:46,19:47:46,4492,50,,0,0,13199.62,0
25130070,19:48:00,19:48:00,687,51,,0,0,13295.29,1
25130070,19:49:04,19:49:04,3578,52,,0,0,13569.37,0
25130070,19:49:47,19:49:47,3579,53,,0,0,13769.91,0
25130070,19:50:32,19:50:32,3580,54,,0,0,14018.47,0
25130070,19:51:17,19:51:17,2540,55,,0,0,14251.73,0
25130070,19:51:57,19:51:57,9605,56,,0,0,14400.28,0
25130070,19:52:53,19:52:53,2541,57,,0,0,14641.63,0
25130070,19:53:38,19:53:38,9036,58,,0,0,14843.54,0
25130070,19:56:00,19:56:00,9946,59,,1,0,15568.73,1
2513010,10:20:00,10:20:00,8456,1,,0,1,0,1
2513010,10:20:43,10:20:43,8171,2,,0,0,253.33,0
2513010,10:21:27,10:21:27,8172,3,,0,0,569.34,0
2513010,10:22:12,10:22:12,9595,4,,0,0,848.99,0
2513010,10:23:00,10:23:00,1510,5,,0,0,1192.06,0
2513010,10:23:50,10:23:50,1511,6,,0,0,1612.01,0
2513010,10:24:50,10:24:50,1512,7,,0,0,2058.49,0
2513010,10:26:33,10:26:33,1513,8,,0,0,2473.56,0
2513010,10:27:00,10:27:00,1514,9,,0,0,2695.34,1
2513010,10:27:46,10:27:46,1515,10,,0,0,3007.28,0
2513010,10:28:23,10:28:23,9461,11,,0,0,3236.86,0
2513010,10:29:00,10:29:00,1381,12,,0,0,3481.98,0
2513010,10:31:00,10:31:00,1555,13,,0,0,3760.09,0
2513010,10:31:36,10:31:36,1370,14,,0,0,3996.45,0
2513010,10:32:18,10:32:18,1371,15,,0,0,4275.96,0
2513010,10:32:56,10:32:56,404,16,,0,0,4552.07,0
2513010,10:33:35,10:33:35,405,17,,0,0,4785.86,0
2513010,10:33:51,10:33:51,406,18,,0,0,4887.52,0
2513010,10:34:40,10:34:40,407,19,,0,0,5245.29,0
2513010,10:35:20,10:35:20,408,20,,0,0,5535.1,0
2513010,10:35:53,10:35:53,409,21,,0,0,5774.91,0
2513010,10:36:25,10:36:25,410,22,,0,0,5997.9,0
2513010,10:37:00,10:37:00,9477,23,,1,0,6250.95,1
25130130,19:20:00,19:20:00,7095,1,,0,1,0,1
25130130,19:20:56,19:20:56,9503,2,,0,0,573.7,0
25130130,19:21:40,19:21:40,2389,3,,0,0,1137.29,0
25130130,19:22:43,19:22:43,2390,4,,0,0,1763.45,0
25130130,19:23:13,19:23:13,2391,5,,0,0,1970.26,0
25130130,19:23:38,19:23:38,2392,6,,0,0,2151.08,0
25130130,19:24:19,19:24:19,2393,7,,0,0,2303.59,0
25130130,19:24:46,19:24:46,2394,8,,0,0,2482.63,0
25130130,19:25:25,19:25:25,2395,9,,0,0,2699.29,0
25130130,19:25:47,19:25:47,2396,10,,0,0,2833.78,0
25130130,19:26:18,19:26:18,2397,11,,0,0,3056.96,0
25130130,19:27:17,19:27:17,2398,12,,0,0,3527.5,0
25130130,19:28:00,19:28:00,2399,13,,0,0,3827.11,1
25130130,19:28:54,19:28:54,140,14,,0,0,4133.04,0
25130130,19:29:32,19:29:32,141,15,,0,0,4405.54,0
25130130,19:30:24,19:30:24,142,16,,0,0,4770.32,0
25130130,19:30:55,19:30:55,143,17,,0,0,5021.56,0
25130130,19:31:25,19:31:25,144,18,,0,0,5254.41,0
25130130,19:32:04,19:32:04,771,19,,0,0,5562.78,0
25130130,19:32:58,19:32:58,2414,20,,0,0,5983.6,0
25130130,19:33:25,19:33:25,2415,21,,0,0,6235.76,0
25130130,19:33:38,19:33:38,2416,22,,0,0,6322.29,0
25130130,19:34:05,19:34:05,2417,23,,0,0,6540.7,0
25130130,19:34:43,19:34:43,2418,24,,0,0,6832.86,0
25130130,19:35:00,19:35:00,2419,25,,0,0,6942.76,1
25130130,19:35:21,19:35:21,2420,26,,0,0,7126.81,0
25130130,19:36:01,19:36:01,2421,27,,0,0,7429.85,0
25130130,19:36:44,19:36:44,2422,28,,0,0,7788.83,0
25130130,19:37:22,19:37:22,2423,29,,0,0,8086.27,0
25130130,19:37:42,19:37:42,2424,30,,0,0,8215.96,0
25130130,19:38:15,19:38:15,9046,31,,0,0,8459.77,0
25130130,19:38:31,19:38:31,6110,32,,0,0,8532.55,0
25130130,19:39:19,19:39:19,8346,33,,0,0,8934.86,0
25130130,19:39:40,19:39:40,6112,34,,0,0,9091.69,0
25130130,19:40:13,19:40:13,10529,35,,0,0,9330.83,0
25130130,19:41:03,19:41:03,5069,36,,0,0,9822.97,0
25130130,19:41:18,19:41:18,5070,37,,0,0,9960.11,0
25130130,19:41:40,19:41:40,5071,38,,0,0,10150.88,0
25130130,19:42:11,19:42:11,10527,39,,0,0,10375.69,0
25130130,19:42:39,19:42:39,10526,40,,0,0,10635.64,0
25130130,19:43:42,19:43:42,5412,41,,0,0,11197.07,0
25130130,19:44:03,19:44:03,5413,42,,0,0,11379.78,0
25130130,19:44:28,19:44:28,5414,43,,0,0,11615.49,0
25130130,19:44:41,19:44:41,5415,44,,0,0,11745.87,0
25130130,19:44:59,19:44:59,5416,45,,0,0,11898.45,0
25130130,19:45:28,19:45:28,5417,46,,0,0,12203.59,0
25130130,19:45:53,19:45:53,5418,47,,0,0,12375.09,0
25130130,19:46:42,19:46:42,5419,48,,0,0,12702.56,0
25130130,19:46:58,19:46:58,5420,49,,0,0,12873.75,0
25130130,19:47:46,19:47:46,4492,50,,0,0,13199.62,0
25130130,19:48:00,19:48:00,687,51,,0,0,13295.29,1
25130130,19:49:04,19:49:04,3578,52,,0,0,13569.37,0
25130130,19:49:47,19:49:47,3579,53,,0,0,13769.91,0
25130130,19:50:32,19:50:32,3580,54,,0,0,14018.47,0
25130130,19:51:17,19:51:17,2540,55,,0,0,14251.73,0
25130130,19:51:57,19:51:57,9605,56,,0,0,14400.28,0
25130130,19:52:53,19:52:53,2541,57,,0,0,14641.63,0
25130130,19:53:38,19:53:38,9036,58,,0,0,14843.54,0
25130130,19:56:00,19:56:00,9946,59,,1,0,15568.73,1
25131120,07:14:00,07:14:00,3070,1,,0,1,0,1
25131120,07:14:33,07:14:33,3071,2,,0,0,326.02,0
25131120,07:15:14,07:15:14,3072,3,,0,0,654.16,0
25131120,07:15:38,07:15:38,3073,4,,0,0,868.47,0
25131120,07:16:11,07:16:11,3074,5,,0,0,1144.71,0
25131120,07:16:37,07:16:37,3075,6,,0,0,1338.98,0
25131120,07:17:42,07:17:42,3076,7,,0,0,1794.4,0
25131120,07:19:06,07:19:06,3077,8,,0,0,2514.14,0
25131120,07:21:00,07:21:00,3078,9,,0,0,2864.28,1
25131120,07:21:49,07:21:49,3079,10,,0,0,3234.02,0
25131120,07:22:23,07:22:23,3080,11,,0,0,3479.33,0
25131120,07:23:43,07:23:43,3087,12,,0,0,4183.25,0
25131120,07:24:12,07:24:12,3088,13,,0,0,4370.4,0
25131120,07:25:29,07:25:29,3429,14,,0,0,4599.22,0
25131120,07:26:19,07:26:19,3430,15,,0,0,4974.81,0
25131120,07:26:41,07:26:41,3431,16,,0,0,5148.36,0
25131120,07:27:08,07:27:08,3432,17,,0,0,5369.86,0
25131120,07:27:40,07:27:40,3433,18,,0,0,5621.47,0
25131120,07:28:03,07:28:03,3434,19,,0,0,5801.68,0
25131120,07:28:25,07:28:25,3092,20,,0,0,5935.14,0
25131120,07:29:00,07:29:00,3093,21,,0,0,6201.7,1
25131120,07:29:15,07:29:15,3094,22,,0,0,6285.26,0
25131120,07:30:49,07:30:49,9769,23,,0,0,7019.19,0
25131120,07:31:33,07:31:33,5532,24,,0,0,7349.76,0
25131120,07:32:20,07:32:20,9514,25,,0,0,7713.84,0
25131120,07:33:21,07:33:21,9516,26,,0,0,8178.38,0
25131120,07:34:00,07:34:00,9518,27,,0,0,8469.94,1
25131120,07:37:45,07:37:45,3326,28,,0,0,8910.83,0
25131120,07:45:00,07:45:00,10381,29,,1,0,9745.61,1
25133080,15:40:00,15:40:00,9873,1,,0,1,0,1
25133080,15:44:31,15:44:31,590,2,,0,0,3884.47,0
25133080,15:48:00,15:48:00,9462,3,,0,0,7310.03,1
25133080,15:48:36,15:48:36,1599,4,,0,0,7644.02,0
25133080,15:48:58,15:48:58,1600,5,,0,0,7835.53,0
25133080,15:49:42,15:49:42,1601,6,,0,0,8272.78,0
25133080,15:50:25,15:50:25,1602,7,,0,0,8735.03,0
25133080,15:51:08,15:51:08,1603,8,,0,0,9162.16,0
25133080,15:51:29,15:51:29,8191,9,,0,0,9335,0
25133080,15:51:55,15:51:55,9463,10,,0,0,9609.17,0
25133080,15:52:28,15:52:28,1606,11,,0,0,9891.63,0
25133080,15:52:56,15:52:56,1607,12,,0,0,10070.83,0
25133080,15:53:44,15:53:44,1608,13,,0,0,10417.35,0
25133080,15:53:58,15:53:58,1609,14,,0,0,10573.19,0
25133080,15:54:12,15:54:12,6495,15,,0,0,10695.07,0
25133080,15:54:40,15:54:40,4283,16,,0,0,10996.03,0
25133080,15:56:00,15:56:00,9477,17,,0,0,11632.74,1
25133080,15:57:07,15:57:07,9466,18,,0,0,12133.16,0
25133080,15:57:52,15:57:52,1610,19,,0,0,12447.89,0
25133080,15:58:19,15:58:19,1611,20,,0,0,12658.98,0
25133080,15:58:54,15:58:54,1612,21,,0,0,12883.85,0
25133080,15:59:29,15:59:29,1613,22,,0,0,13127.27,0
25133080,15:59:58,15:59:58,1614,23,,0,0,13310.86,0
25133080,16:00:25,16:00:25,1615,24,,0,0,13472.86,0
25133080,16:01:00,16:01:00,1616,25,,0,0,13668.22,1
25133080,16:01:58,16:01:58,4299,26,,0,0,13934.26,0
25133080,16:02:50,16:02:50,4300,27,,0,0,14168.74,0
25133080,16:03:29,16:03:29,4301,28,,0,0,14324.42,0
25133080,16:04:37,16:04:37,7751,29,,0,0,14642.43,0
25133080,16:05:13,16:05:13,4302,30,,0,0,14841.6,0
25133080,16:07:23,16:07:23,6546,31,,0,0,15396.88,0
25133080,16:08:54,16:08:54,4284,32,,0,0,15801.56,0
25133080,16:12:00,16:12:00,9476,33,,1,0,16693.19,1
25133090,15:40:00,15:40:00,9873,1,,0,1,0,1
25133090,15:44:31,15:44:31,590,2,,0,0,3884.47,0
25133090,15:48:00,15:48:00,9462,3,,0,0,7310.03,1
25133090,15:48:36,15:48:36,1599,4,,0,0,7644.02,0
25133090,15:48:58,15:48:58,1600,5,,0,0,7835.53,0
25133090,15:49:42,15:49:42,1601,6,,0,0,8272.78,0
25133090,15:50:25,15:50:25,1602,7,,0,0,8735.03,0
25133090,15:51:08,15:51:08,1603,8,,0,0,9162.16,0
25133090,15:51:29,15:51:29,8191,9,,0,0,9335,0
25133090,15:51:55,15:51:55,9463,10,,0,0,9609.17,0
25133090,15:52:28,15:52:28,1606,11,,0,0,9891.63,0
25133090,15:52:56,15:52:56,1607,12,,0,0,10070.83,0
25133090,15:53:44,15:53:44,1608,13,,0,0,10417.35,0
25133090,15:53:58,15:53:58,1609,14,,0,0,10573.19,0
25133090,15:54:12,15:54:12,6495,15,,0,0,10695.07,0
25133090,15:54:40,15:54:40,4283,16,,0,0,10996.03,0
25133090,15:56:00,15:56:00,9477,17,,0,0,11632.74,1
25133090,15:57:07,15:57:07,9466,18,,0,0,12133.16,0
25133090,15:57:52,15:57:52,1610,19,,0,0,12447.89,0
25133090,15:58:19,15:58:19,1611,20,,0,0,12658.98,0
25133090,15:58:54,15:58:54,1612,21,,0,0,12883.85,0
25133090,15:59:29,15:59:29,1613,22,,0,0,13127.27,0
25133090,15:59:58,15:59:58,1614,23,,0,0,13310.86,0
25133090,16:00:25,16:00:25,1615,24,,0,0,13472.86,0
25133090,16:01:00,16:01:00,1616,25,,0,0,13668.22,1
25133090,16:01:58,16:01:58,4299,26,,0,0,13934.26,0
25133090,16:02:50,16:02:50,4300,27,,0,0,14168.74,0
25133090,16:03:29,16:03:29,4301,28,,0,0,14324.42,0
25133090,16:04:37,16:04:37,7751,29,,0,0,14642.43,0
25133090,16:05:13,16:05:13,4302,30,,0,0,14841.6,0
25133090,16:07:23,16:07:23,6546,31,,0,0,15396.88,0
25133090,16:08:54,16:08:54,4284,32,,0,0,15801.56,0
25133090,16:12:00,16:12:00,9476,33,,1,0,16693.19,1
25134120,15:02:00,15:02:00,9654,1,,0,1,0,1
25134120,15:03:24,15:03:24,4954,2,,0,0,404.23,0
25134120,15:03:58,15:03:58,4955,3,,0,0,560.68,0
25134120,15:04:26,15:04:26,4956,4,,0,0,712.48,0
25134120,15:05:34,15:05:34,4957,5,,0,0,1006.29,0
25134120,15:06:19,15:06:19,4958,6,,0,0,1225.55,0
25134120,15:06:45,15:06:45,4959,7,,0,0,1350.4,0
25134120,15:07:36,15:07:36,82,8,,0,0,1584.72,0
25134120,15:08:35,15:08:35,83,9,,0,0,1822.34,0
25134120,15:09:31,15:09:31,7984,10,,0,0,2093.83,0
25134120,15:10:31,15:10:31,85,11,,0,0,2404.94,0
25134120,15:11:21,15:11:21,86,12,,0,0,2597.8,0
25134120,15:11:55,15:11:55,87,13,,0,0,2740.04,0
25134120,15:12:52,15:12:52,88,14,,0,0,2964.46,0
25134120,15:13:31,15:13:31,89,15,,0,0,3172,0
25134120,15:14:14,15:14:14,90,16,,0,0,3367.98,0
25134120,15:14:48,15:14:48,91,17,,0,0,3500.37,0
25134120,15:18:00,15:18:00,10161,18,,0,0,4464.92,1
25134120,15:21:58,15:21:58,8322,19,,0,0,5252.64,0
25134120,15:23:11,15:23:11,2211,20,,0,0,5482.3,0
25134120,15:24:38,15:24:38,2212,21,,0,0,5715.02,0
25134120,15:26:51,15:26:51,2213,22,,0,0,6033.88,0
25134120,15:29:00,15:29:00,9934,23,,0,0,6419.99,1
25134120,15:29:34,15:29:34,9608,24,,0,0,6571.03,0
25134120,15:30:31,15:30:31,2342,25,,0,0,6828.58,0
25134120,15:31:24,15:31:24,2343,26,,0,0,7118.64,0
25134120,15:32:21,15:32:21,2344,27,,0,0,7370.54,0
25134120,15:33:30,15:33:30,4960,28,,0,0,7676.67,0
25134120,15:34:19,15:34:19,4961,29,,0,0,7909.87,0
25134120,15:35:18,15:35:18,4962,30,,0,0,8143.5,0
25134120,15:36:11,15:36:11,4963,31,,0,0,8400.95,0
25134120,15:37:16,15:37:16,4964,32,,0,0,8711.01,0
25134120,15:38:33,15:38:33,4965,33,,0,0,9012.92,0
25134120,15:39:38,15:39:38,561,34,,0,0,9254.52,0
25134120,15:41:22,15:41:22,562,35,,0,0,9668.75,0
25134120,15:42:00,15:42:00,563,36,,0,0,9809.8,0
25134120,15:42:37,15:42:37,564,37,,0,0,9973.14,0
25134120,15:43:50,15:43:50,565,38,,0,0,10316.46,0
25134120,15:45:00,15:45:00,566,39,,0,0,10644.72,1
25134120,15:45:53,15:45:53,567,40,,0,0,10848.09,0
25134120,15:46:49,15:46:49,568,41,,0,0,11040.87,0
25134120,15:47:24,15:47:24,569,42,,0,0,11230.34,0
25134120,15:48:35,15:48:35,570,43,,0,0,11572.78,0
25134120,15:50:06,15:50:06,571,44,,0,0,11878.09,0
25134120,15:51:00,15:51:00,10748,45,,0,0,12113.84,1
25134120,15:51:37,15:51:37,573,46,,0,0,12258.44,0
25134120,15:52:59,15:52:59,4519,47,,0,0,12579.2,0
25134120,15:54:06,15:54:06,4520,48,,0,0,12903.49,0
25134120,15:55:05,15:55:05,4320,49,,0,0,13093.56,0
25134120,15:56:00,15:56:00,579,50,,0,0,13302.38,0
25134120,15:57:45,15:57:45,580,51,,0,0,13617.82,0
25134120,16:00:00,16:00:00,581,52,,0,0,14104.05,1
25134120,16:01:13,16:01:13,582,53,,0,0,14280.77,0
25134120,16:02:45,16:02:45,583,54,,0,0,14547.09,0
25134120,16:04:24,16:04:24,10805,55,,0,0,14904.39,0
25134120,16:06:51,16:06:51,4400,56,,0,0,15168.11,0
25134120,16:08:48,16:08:48,8635,57,,0,0,15594.62,0
25134120,16:09:18,16:09:18,2643,58,,0,0,15701.87,0
25134120,16:10:06,16:10:06,584,59,,0,0,15893.24,0
25134120,16:10:46,16:10:46,10304,60,,0,0,15999.04,0
25134120,16:12:00,16:12:00,10043,61,,0,0,16220.46,1
25134120,16:16:27,16:16:27,2645,62,,0,0,16563.39,0
25134120,16:24:00,16:24:00,10479,63,,1,0,17244.72,1
25135080,11:06:00,11:06:00,9953,1,,0,1,0,1
25135080,11:07:24,11:07:24,725,2,,0,0,951.91,0
25135080,11:08:17,11:08:17,9717,3,,0,0,1658.32,0
25135080,11:10:00,11:10:00,735,4,,1,0,2562.91,1
25135090,11:06:00,11:06:00,9953,1,,0,1,0,1
25135090,11:07:24,11:07:24,725,2,,0,0,951.91,0
25135090,11:08:17,11:08:17,9717,3,,0,0,1658.32,0
25135090,11:10:00,11:10:00,735,4,,1,0,2562.91,1
25136120,17:10:00,17:10:00,6607,1,,0,1,0,1
25136120,17:11:13,17:11:13,6585,2,,0,0,699.97,0
25136120,17:11:53,17:11:53,8685,3,,0,0,1151.3,0
25136120,17:12:29,17:12:29,4873,4,,0,0,1428.69,0
25136120,17:12:55,17:12:55,4874,5,,0,0,1598.82,0
25136120,17:14:55,17:14:55,6995,6,,0,0,2086.2,0
25136120,17:15:11,17:15:11,9910,7,,0,0,2217.6,0
25136120,17:18:04,17:18:04,6530,8,,0,0,3790.76,0
25136120,17:19:00,17:19:00,3567,9,,0,0,4295.72,1
25136120,17:19:25,17:19:25,3568,10,,0,0,4524.18,0
25136120,17:20:10,17:20:10,3510,11,,0,0,4884.93,0
25136120,17:21:05,17:21:05,8414,12,,0,0,5479.74,0
25136120,17:21:31,17:21:31,3512,13,,0,0,5716.75,0
25136120,17:22:00,17:22:00,3513,14,,0,0,5966,1
25136120,17:22:40,17:22:40,3514,15,,0,0,6325.42,0
25136120,17:23:37,17:23:37,8595,16,,0,0,6705.08,0
25136120,17:24:12,17:24:12,3516,17,,0,0,6932.16,0
25136120,17:24:38,17:24:38,3517,18,,0,0,7054.86,0
25136120,17:25:29,17:25:29,3518,19,,0,0,7362.47,0
25136120,17:25:58,17:25:58,3519,20,,0,0,7536.16,0
25136120,17:27:40,17:27:40,3520,21,,0,0,8084.76,0
25136120,17:28:21,17:28:21,3521,22,,0,0,8325.94,0
25136120,17:29:56,17:29:56,3522,23,,0,0,8564.36,0
25136120,17:31:16,17:31:16,8524,24,,0,0,8797.54,0
25136120,17:32:05,17:32:05,8525,25,,0,0,9214.04,0
25136120,17:34:00,17:34:00,3676,26,,0,0,10254.58,1
25136120,17:35:09,17:35:09,3256,27,,0,0,10550.23,0
25136120,17:36:42,17:36:42,10567,28,,0,0,10992.87,0
25136120,17:38:08,17:38:08,9762,29,,0,0,11483.92,0
25136120,17:38:51,17:38:51,9764,30,,0,0,11754.83,0
25136120,17:40:00,17:40:00,9766,31,,0,0,12111.55,0
25136120,17:41:12,17:41:12,9768,32,,0,0,12441.32,0
25136120,17:45:00,17:45:00,10571,33,,1,0,13593.9,1
25137010,10:40:00,10:40:00,9953,1,,0,1,0,1
25137010,10:41:20,10:41:20,725,2,,0,0,944.11,0
25137010,10:42:09,10:42:09,102,3,,0,0,1562.98,0
25137010,10:42:55,10:42:55,103,4,,0,0,2129.92,0
25137010,10:43:34,10:43:34,104,5,,0,0,2620.18,0
25137010,10:45:00,10:45:00,9490,6,,0,0,3659.22,1
25137010,10:45:59,10:45:59,8418,7,,0,0,4124.73,0
25137010,10:47:06,10:47:06,795,8,,0,0,4568.99,0
25137010,10:48:22,10:48:22,10750,9,,0,0,5033.35,0
25137010,10:49:12,10:49:12,1074,10,,0,0,5392.7,0
25137010,10:49:38,10:49:38,1075,11,,0,0,5651.4,0
25137010,10:51:06,10:51:06,1076,12,,0,0,6451.14,0
25137010,10:51:39,10:51:39,1077,13,,0,0,6755.59,0
25137010,10:52:45,10:52:45,1078,14,,0,0,7306.98,0
25137010,10:53:34,10:53:34,1079,15,,0,0,7676.61,0
25137010,10:54:08,10:54:08,1080,16,,0,0,7966.84,0
25137010,10:54:43,10:54:43,1081,17,,0,0,8262.68,0
25137010,10:55:20,10:55:20,1082,18,,0,0,8579.69,0
25137010,10:56:00,10:56:00,1083,19,,0,0,8969.11,1
25137010,10:56:59,10:56:59,1084,20,,0,0,9195.49,0
25137010,10:58:15,10:58:15,7243,21,,0,0,9521.75,0
25137010,10:59:09,10:59:09,1086,22,,0,0,9798.63,0
25137010,11:00:01,11:00:01,1087,23,,0,0,10011.94,0
25137010,11:00:42,11:00:42,1088,24,,0,0,10219.56,0
25137010,11:01:13,11:01:13,1089,25,,0,0,10411.78,0
25137010,11:01:56,11:01:56,1090,26,,0,0,10619.16,0
25137010,11:02:42,11:02:42,1091,27,,0,0,10843.61,0
25137010,11:04:17,11:04:17,1092,28,,0,0,11292.74,0
25137010,11:06:05,11:06:05,1093,29,,0,0,11835.89,0
25137010,11:09:00,11:09:00,9642,30,,0,0,12707.59,1
25137010,11:09:37,11:09:37,1095,31,,0,0,13138.7,0
25137010,11:10:49,11:10:49,1096,32,,0,0,13617.94,0
25137010,11:11:35,11:11:35,1097,33,,0,0,14023.51,0
25137010,11:12:09,11:12:09,1098,34,,0,0,14325.92,0
25137010,11:12:37,11:12:37,1099,35,,0,0,14562.03,0
25137010,11:13:17,11:13:17,1100,36,,0,0,14958.01,0
25137010,11:14:06,11:14:06,1101,37,,0,0,15386.28,0
25137010,11:14:42,11:14:42,1102,38,,0,0,15715.65,0
25137010,11:15:26,11:15:26,1103,39,,0,0,16153.57,0
25137010,11:16:06,11:16:06,1104,40,,0,0,16476.88,0
25137010,11:16:27,11:16:27,9655,41,,0,0,16718.97,0
25137010,11:17:00,11:17:00,5485,42,,0,0,17004.85,1
25137010,11:17:50,11:17:50,6309,43,,0,0,17264.15,0
25137010,11:21:31,11:21:31,2281,44,,0,0,18262.17,0
25137010,11:22:21,11:22:21,6561,45,,0,0,18489.06,0
25137010,11:25:00,11:25:00,3344,46,,1,0,19248.2,1
25138070,22:05:00,22:05:00,10017,1,,0,1,0,1
25138070,22:07:19,22:07:19,4339,2,,0,0,816.65,0
25138070,22:07:58,22:07:58,4340,3,,0,0,1014.11,0
25138070,22:08:45,22:08:45,4341,4,,0,0,1269.75,0
25138070,22:11:00,22:11:00,9569,5,,0,0,1987.27,1
25138070,22:12:28,22:12:28,3647,6,,0,0,2612.75,0
25138070,22:12:55,22:12:55,3648,7,,0,0,2787.82,0
25138070,22:14:11,22:14:11,5962,8,,0,0,3284.32,0
25138070,22:15:26,22:15:26,5400,9,,0,0,3697.56,0
25138070,22:16:04,22:16:04,9880,10,,0,0,3942.13,0
25138070,22:16:44,22:16:44,9845,11,,0,0,4151.45,0
25138070,22:17:31,22:17:31,10383,12,,0,0,4469.11,0
25138070,22:18:00,22:18:00,9844,13,,0,0,4657.94,1
25138070,22:18:36,22:18:36,9842,14,,0,0,4843.87,0
25138070,22:19:23,22:19:23,9878,15,,0,0,4998.86,0
25138070,22:20:27,22:20:27,4376,16,,0,0,5403.37,0
25138070,22:20:57,22:20:57,8064,17,,0,0,5582.43,0
25138070,22:22:00,22:22:00,427,18,,0,0,5839.26,0
25138070,22:23:00,22:23:00,428,19,,0,0,6123.47,1
25138070,22:24:09,22:24:09,9447,20,,0,0,6885.65,0
25138070,22:24:36,22:24:36,9448,21,,0,0,7028.44,0
25138070,22:25:13,22:25:13,7396,22,,0,0,7363.21,0
25138070,22:25:24,22:25:24,4381,23,,0,0,7484,0
25138070,22:25:37,22:25:37,4382,24,,0,0,7693.93,0
25138070,22:25:45,22:25:45,4383,25,,0,0,7824.5,0
25138070,22:26:00,22:26:00,4384,26,,0,0,7931.57,1
25138070,22:26:22,22:26:22,8589,27,,0,0,8027.69,0
25138070,22:27:04,22:27:04,4386,28,,0,0,8291.7,0
25138070,22:28:01,22:28:01,4387,29,,0,0,8502.02,0
25138070,22:28:31,22:28:31,4388,30,,0,0,8645.72,0
25138070,22:29:01,22:29:01,4389,31,,0,0,8800.61,0
25138070,22:29:38,22:29:38,4390,32,,0,0,8992.97,0
25138070,22:30:19,22:30:19,4391,33,,0,0,9236.27,0
25138070,22:30:53,22:30:53,9450,34,,0,0,9412.32,0
25138070,22:33:00,22:33:00,9449,35,,0,0,10089.91,1
25138070,22:36:34,22:36:34,2659,36,,0,0,10727.36,0
25138070,22:38:00,22:38:00,9868,37,,1,0,10991.4,1
25138130,22:05:00,22:05:00,10017,1,,0,1,0,1
25138130,22:07:19,22:07:19,4339,2,,0,0,816.65,0
25138130,22:07:58,22:07:58,4340,3,,0,0,1014.11,0
25138130,22:08:45,22:08:45,4341,4,,0,0,1269.75,0
25138130,22:11:00,22:11:00,9569,5,,0,0,1987.27,1
25138130,22:12:28,22:12:28,3647,6,,0,0,2612.75,0
25138130,22:12:55,22:12:55,3648,7,,0,0,2787.82,0
25138130,22:14:11,22:14:11,5962,8,,0,0,3284.32,0
25138130,22:15:26,22:15:26,5400,9,,0,0,3697.56,0
25138130,22:16:04,22:16:04,9880,10,,0,0,3942.13,0
25138130,22:16:44,22:16:44,9845,11,,0,0,4151.45,0
25138130,22:17:31,22:17:31,10383,12,,0,0,4469.11,0
25138130,22:18:00,22:18:00,9844,13,,0,0,4657.94,1
25138130,22:18:36,22:18:36,9842,14,,0,0,4843.87,0
25138130,22:19:23,22:19:23,9878,15,,0,0,4998.86,0
25138130,22:20:27,22:20:27,4376,16,,0,0,5403.37,0
25138130,22:20:57,22:20:57,8064,17,,0,0,5582.43,0
25138130,22:22:00,22:22:00,427,18,,0,0,5839.26,0
25138130,22:23:00,22:23:00,428,19,,0,0,6123.47,1
25138130,22:24:09,22:24:09,9447,20,,0,0,6885.65,0
25138130,22:24:36,22:24:36,9448,21,,0,0,7028.44,0
25138130,22:25:13,22:25:13,7396,22,,0,0,7363.21,0
25138130,22:25:24,22:25:24,4381,23,,0,0,7484,0
25138130,22:25:37,22:25:37,4382,24,,0,0,7693.93,0
25138130,22:25:45,22:25:45,4383,25,,0,0,7824.5,0
25138130,22:26:00,22:26:00,4384,26,,0,0,7931.57,1
25138130,22:26:22,22:26:22,8589,27,,0,0,8027.69,0
25138130,22:27:04,22:27:04,4386,28,,0,0,8291.7,0
25138130,22:28:01,22:28:01,4387,29,,0,0,8502.02,0
25138130,22:28:31,22:28:31,4388,30,,0,0,8645.72,0
25138130,22:29:01,22:29:01,4389,31,,0,0,8800.61,0
25138130,22:29:38,22:29:38,4390,32,,0,0,8992.97,0
25138130,22:30:19,22:30:19,4391,33,,0,0,9236.27,0
25138130,22:30:53,22:30:53,9450,34,,0,0,9412.32,0
25138130,22:33:00,22:33:00,9449,35,,0,0,10089.91,1
25138130,22:36:34,22:36:34,2659,36,,0,0,10727.36,0
25138130,22:38:00,22:38:00,9868,37,,1,0,10991.4,1
25139070,17:16:00,17:16:00,10708,1,,0,1,0,1
25139070,17:17:34,17:17:34,2592,2,,0,0,402.53,0
25139070,17:18:43,17:18:43,2593,3,,0,0,625.04,0
25139070,17:21:00,17:21:00,10042,4,,0,0,952.62,1
25139070,17:21:58,17:21:58,10234,5,,0,0,1113.95,0
25139070,17:23:27,17:23:27,2596,6,,0,0,1497.08,0
25139070,17:24:04,17:24:04,2597,7,,0,0,1620.88,0
25139070,17:24:53,17:24:53,9092,8,,0,0,1757.97,0
25139070,17:25:46,17:25:46,4421,9,,0,0,1925.08,0
25139070,17:26:35,17:26:35,4422,10,,0,0,2097.79,0
25139070,17:28:01,17:28:01,10771,11,,0,0,2490.28,0
25139070,17:28:50,17:28:50,630,12,,0,0,2727.29,0
25139070,17:29:55,17:29:55,631,13,,0,0,2932.12,0
25139070,17:31:00,17:31:00,632,14,,0,0,3183.16,1
25139070,17:31:49,17:31:49,633,15,,0,0,3481.85,0
25139070,17:32:34,17:32:34,634,16,,0,0,3724.7,0
25139070,17:33:04,17:33:04,635,17,,0,0,3931.13,0
25139070,17:33:49,17:33:49,636,18,,0,0,4188.05,0
25139070,17:34:28,17:34:28,637,19,,0,0,4398.98,0
25139070,17:34:49,17:34:49,638,20,,0,0,4529.38,0
25139070,17:35:48,17:35:48,639,21,,0,0,4918.55,0
25139070,17:36:21,17:36:21,640,22,,0,0,5104.37,0
25139070,17:37:00,17:37:00,10747,23,,0,0,5365.7,1
25139070,17:37:38,17:37:38,642,24,,0,0,5677.39,0
25139070,17:38:13,17:38:13,643,25,,0,0,6005.78,0
25139070,17:38:42,17:38:42,644,26,,0,0,6240.2,0
25139070,17:39:09,17:39:09,645,27,,0,0,6475.84,0
25139070,17:39:31,17:39:31,8413,28,,0,0,6658.28,0
25139070,17:40:00,17:40:00,647,29,,0,0,6844.93,1
25139070,17:40:45,17:40:45,648,30,,0,0,7187.23,0
25139070,17:41:22,17:41:22,649,31,,0,0,7469.73,0
25139070,17:41:48,17:41:48,650,32,,0,0,7683,0
25139070,17:43:15,17:43:15,9607,33,,0,0,8209.73,0
25139070,17:44:30,17:44:30,4978,34,,0,0,8658.34,0
25139070,17:45:04,17:45:04,4979,35,,0,0,8919.83,0
25139070,17:45:44,17:45:44,4980,36,,0,0,9251.69,0
25139070,17:46:08,17:46:08,4981,37,,0,0,9439.98,0
25139070,17:46:36,17:46:36,4982,38,,0,0,9630.93,0
25139070,17:47:15,17:47:15,2428,39,,0,0,9916.08,0
25139070,17:47:45,17:47:45,2429,40,,0,0,10137.57,0
25139070,17:48:13,17:48:13,2430,41,,0,0,10404.48,0
25139070,17:48:48,17:48:48,2431,42,,0,0,10656.38,0
25139070,17:49:03,17:49:03,2432,43,,0,0,10769.11,0
25139070,17:49:26,17:49:26,9934,44,,0,0,10932.4,0
25139070,17:50:00,17:50:00,2129,45,,0,0,11114.28,1
25139070,17:50:34,17:50:34,2130,46,,0,0,11330.22,0
25139070,17:51:16,17:51:16,2131,47,,0,0,11590.11,0
25139070,17:52:02,17:52:02,2132,48,,0,0,11820.07,0
25139070,17:52:21,17:52:21,2133,49,,0,0,11947.53,0
25139070,17:52:50,17:52:50,2134,50,,0,0,12121.11,0
25139070,17:53:05,17:53:05,160,51,,0,0,12195.04,0
25139070,17:56:00,17:56:00,10160,52,,0,0,13292.71,1
25139070,17:59:04,17:59:04,162,53,,0,0,14334.22,0
25139070,17:59:37,17:59:37,163,54,,0,0,14522.34,0
25139070,18:00:19,18:00:19,164,55,,0,0,14759.38,0
25139070,18:00:56,18:00:56,165,56,,0,0,14951.14,0
25139070,18:01:41,18:01:41,166,57,,0,0,15163.22,0
25139070,18:02:09,18:02:09,167,58,,0,0,15297.16,0
25139070,18:03:21,18:03:21,168,59,,0,0,15644.47,0
25139070,18:03:54,18:03:54,169,60,,0,0,15846.16,0
25139070,18:04:34,18:04:34,170,61,,0,0,16046.65,0
25139070,18:05:30,18:05:30,4983,62,,0,0,16401.84,0
25139070,18:06:28,18:06:28,4984,63,,0,0,16647.81,0
25139070,18:07:15,18:07:15,4985,64,,0,0,16829.44,0
25139070,18:08:00,18:08:00,4986,65,,0,0,17054.34,0
25139070,18:09:07,18:09:07,4987,66,,0,0,17280.4,0
25139070,18:10:06,18:10:06,4988,67,,0,0,17474.08,0
25139070,18:11:00,18:11:00,3344,68,,1,0,17803.07,1
25139130,17:16:00,17:16:00,10708,1,,0,1,0,1
25139130,17:17:34,17:17:34,2592,2,,0,0,402.53,0
25139130,17:18:43,17:18:43,2593,3,,0,0,625.04,0
25139130,17:21:00,17:21:00,10042,4,,0,0,952.62,1
25139130,17:21:58,17:21:58,10234,5,,0,0,1113.95,0
25139130,17:23:27,17:23:27,2596,6,,0,0,1497.08,0
25139130,17:24:04,17:24:04,2597,7,,0,0,1620.88,0
25139130,17:24:53,17:24:53,9092,8,,0,0,1757.97,0
25139130,17:25:46,17:25:46,4421,9,,0,0,1925.08,0
25139130,17:26:35,17:26:35,4422,10,,0,0,2097.79,0
25139130,17:28:01,17:28:01,10771,11,,0,0,2490.28,0
25139130,17:28:50,17:28:50,630,12,,0,0,2727.29,0
25139130,17:29:55,17:29:55,631,13,,0,0,2932.12,0
25139130,17:31:00,17:31:00,632,14,,0,0,3183.16,1
25139130,17:31:49,17:31:49,633,15,,0,0,3481.85,0
25139130,17:32:34,17:32:34,634,16,,0,0,3724.7,0
25139130,17:33:04,17:33:04,635,17,,0,0,3931.13,0
25139130,17:33:49,17:33:49,636,18,,0,0,4188.05,0
25139130,17:34:28,17:34:28,637,19,,0,0,4398.98,0
25139130,17:34:49,17:34:49,638,20,,0,0,4529.38,0
25139130,17:35:48,17:35:48,639,21,,0,0,4918.55,0
25139130,17:36:21,17:36:21,640,22,,0,0,5104.37,0
25139130,17:37:00,17:37:00,10747,23,,0,0,5365.7,1
25139130,17:37:38,17:37:38,642,24,,0,0,5677.39,0
25139130,17:38:13,17:38:13,643,25,,0,0,6005.78,0
25139130,17:38:42,17:38:42,644,26,,0,0,6240.2,0
25139130,17:39:09,17:39:09,645,27,,0,0,6475.84,0
25139130,17:39:31,17:39:31,8413,28,,0,0,6658.28,0
25139130,17:40:00,17:40:00,647,29,,0,0,6844.93,1
25139130,17:40:45,17:40:45,648,30,,0,0,7187.23,0
25139130,17:41:22,17:41:22,649,31,,0,0,7469.73,0
25139130,17:41:48,17:41:48,650,32,,0,0,7683,0
25139130,17:43:15,17:43:15,9607,33,,0,0,8209.73,0
25139130,17:44:30,17:44:30,4978,34,,0,0,8658.34,0
25139130,17:45:04,17:45:04,4979,35,,0,0,8919.83,0
25139130,17:45:44,17:45:44,4980,36,,0,0,9251.69,0
25139130,17:46:08,17:46:08,4981,37,,0,0,9439.98,0
25139130,17:46:36,17:46:36,4982,38,,0,0,9630.93,0
25139130,17:47:15,17:47:15,2428,39,,0,0,9916.08,0
25139130,17:47:45,17:47:45,2429,40,,0,0,10137.57,0
25139130,17:48:13,17:48:13,2430,41,,0,0,10404.48,0
25139130,17:48:48,17:48:48,2431,42,,0,0,10656.38,0
25139130,17:49:03,17:49:03,2432,43,,0,0,10769.11,0
25139130,17:49:26,17:49:26,9934,44,,0,0,10932.4,0
25139130,17:50:00,17:50:00,2129,45,,0,0,11114.28,1
25139130,17:50:34,17:50:34,2130,46,,0,0,11330.22,0
25139130,17:51:16,17:51:16,2131,47,,0,0,11590.11,0
25139130,17:52:02,17:52:02,2132,48,,0,0,11820.07,0
25139130,17:52:21,17:52:21,2133,49,,0,0,11947.53,0
25139130,17:52:50,17:52:50,2134,50,,0,0,12121.11,0
25139130,17:53:05,17:53:05,160,51,,0,0,12195.04,0
25139130,17:56:00,17:56:00,10160,52,,0,0,13292.71,1
25139130,17:59:04,17:59:04,162,53,,0,0,14334.22,0
25139130,17:59:37,17:59:37,163,54,,0,0,14522.34,0
25139130,18:00:19,18:00:19,164,55,,0,0,14759.38,0
25139130,18:00:56,18:00:56,165,56,,0,0,14951.14,0
25139130,18:01:41,18:01:41,166,57,,0,0,15163.22,0
25139130,18:02:09,18:02:09,167,58,,0,0,15297.16,0
25139130,18:03:21,18:03:21,168,59,,0,0,15644.47,0
25139130,18:03:54,18:03:54,169,60,,0,0,15846.16,0
25139130,18:04:34,18:04:34,170,61,,0,0,16046.65,0
25139130,18:05:30,18:05:30,4983,62,,0,0,16401.84,0
25139130,18:06:28,18:06:28,4984,63,,0,0,16647.81,0
25139130,18:07:15,18:07:15,4985,64,,0,0,16829.44,0
25139130,18:08:00,18:08:00,4986,65,,0,0,17054.34,0
25139130,18:09:07,18:09:07,4987,66,,0,0,17280.4,0
25139130,18:10:06,18:10:06,4988,67,,0,0,17474.08,0
25139130,18:11:00,18:11:00,3344,68,,1,0,17803.07,1
2514080,10:54:00,10:54:00,6588,1,,0,1,0,1
2514080,10:54:45,10:54:45,9517,2,,0,0,313.61,0
2514080,10:55:16,10:55:16,7398,3,,0,0,529.96,0
2514080,10:56:02,10:56:02,8246,4,,0,0,765.59,0
2514080,10:57:34,10:57:34,8597,5,,0,0,1352.25,0
2514080,10:59:25,10:59:25,8596,6,,0,0,2086.68,0
2514080,11:01:00,11:01:00,9515,7,,0,0,2849.19,1
2514080,11:02:13,11:02:13,8524,8,,0,0,3585.93,0
2514080,11:03:02,11:03:02,8525,9,,0,0,3994.09,0
2514080,11:04:45,11:04:45,10561,10,,0,0,4820.08,0
2514080,11:06:00,11:06:00,10346,11,,0,0,5458.54,1
2514080,11:06:18,11:06:18,10558,12,,0,0,5634.4,0
2514080,11:06:47,11:06:47,10559,13,,0,0,6004.48,0
2514080,11:07:33,11:07:33,10565,14,,0,0,6536.02,0
2514080,11:07:38,11:07:38,9757,15,,0,0,6590.82,0
2514080,11:08:09,11:08:09,10563,16,,0,0,6948.33,0
2514080,11:08:27,11:08:27,6022,17,,0,0,7116.27,0
2514080,11:09:06,11:09:06,3265,18,,0,0,7562.97,0
2514080,11:09:26,11:09:26,3266,19,,0,0,7781.51,0
2514080,11:10:01,11:10:01,6023,20,,0,0,8087.38,0
2514080,11:11:00,11:11:00,6024,21,,0,0,8707.87,1
2514080,11:11:27,11:11:27,6025,22,,0,0,8854.22,0
2514080,11:12:36,11:12:36,6026,23,,0,0,9233.61,0
2514080,11:18:00,11:18:00,10571,24,,1,0,11158.34,1
2514090,10:54:00,10:54:00,6588,1,,0,1,0,1
2514090,10:54:45,10:54:45,9517,2,,0,0,313.61,0
2514090,10:55:16,10:55:16,7398,3,,0,0,529.96,0
2514090,10:56:02,10:56:02,8246,4,,0,0,765.59,0
2514090,10:57:34,10:57:34,8597,5,,0,0,1352.25,0
2514090,10:59:25,10:59:25,8596,6,,0,0,2086.68,0
2514090,11:01:00,11:01:00,9515,7,,0,0,2849.19,1
2514090,11:02:13,11:02:13,8524,8,,0,0,3585.93,0
2514090,11:03:02,11:03:02,8525,9,,0,0,3994.09,0
2514090,11:04:45,11:04:45,10561,10,,0,0,4820.08,0
2514090,11:06:00,11:06:00,10346,11,,0,0,5458.54,1
2514090,11:06:18,11:06:18,10558,12,,0,0,5634.4,0
2514090,11:06:47,11:06:47,10559,13,,0,0,6004.48,0
2514090,11:07:33,11:07:33,10565,14,,0,0,6536.02,0
2514090,11:07:38,11:07:38,9757,15,,0,0,6590.82,0
2514090,11:08:09,11:08:09,10563,16,,0,0,6948.33,0
2514090,11:08:27,11:08:27,6022,17,,0,0,7116.27,0
2514090,11:09:06,11:09:06,3265,18,,0,0,7562.97,0
2514090,11:09:26,11:09:26,3266,19,,0,0,7781.51,0
2514090,11:10:01,11:10:01,6023,20,,0,0,8087.38,0
2514090,11:11:00,11:11:00,6024,21,,0,0,8707.87,1
2514090,11:11:27,11:11:27,6025,22,,0,0,8854.22,0
2514090,11:12:36,11:12:36,6026,23,,0,0,9233.61,0
2514090,11:18:00,11:18:00,10571,24,,1,0,11158.34,1
25141020,13:55:00,13:55:00,9945,1,,0,1,0,1
25141020,14:00:33,14:00:33,2127,2,,0,0,1695.69,0
25141020,14:02:36,14:02:36,3836,3,,0,0,2357.56,0
25141020,14:09:07,14:09:07,5040,4,,0,0,4482.76,0
25141020,14:09:38,14:09:38,5041,5,,0,0,4675.72,0
25141020,14:10:04,14:10:04,2339,6,,0,0,4770.98,0
25141020,14:10:47,14:10:47,2340,7,,0,0,4931.18,0
25141020,14:11:54,14:11:54,2341,8,,0,0,5256.12,0
25141020,14:14:00,14:14:00,9934,9,,0,0,6027.6,1
25141020,14:14:25,14:14:25,2129,10,,0,0,6210.96,0
25141020,14:15:06,14:15:06,3472,11,,0,0,6448.95,0
25141020,14:16:15,14:16:15,3473,12,,0,0,6799.8,0
25141020,14:17:17,14:17:17,3474,13,,0,0,7055.32,0
25141020,14:18:28,14:18:28,3475,14,,0,0,7425.96,0
25141020,14:19:19,14:19:19,3476,15,,0,0,7707.44,0
25141020,14:20:05,14:20:05,3477,16,,0,0,7973.43,0
25141020,14:20:58,14:20:58,3478,17,,0,0,8291.35,0
25141020,14:21:39,14:21:39,3479,18,,0,0,8503.59,0
25141020,14:22:21,14:22:21,10818,19,,0,0,8677.08,0
25141020,14:24:00,14:24:00,7091,20,,1,0,9251.73,1
25141030,13:55:00,13:55:00,9945,1,,0,1,0,1
25141030,14:00:33,14:00:33,2127,2,,0,0,1695.69,0
25141030,14:02:36,14:02:36,3836,3,,0,0,2357.56,0
25141030,14:09:07,14:09:07,5040,4,,0,0,4482.76,0
25141030,14:09:38,14:09:38,5041,5,,0,0,4675.72,0
25141030,14:10:04,14:10:04,2339,6,,0,0,4770.98,0
25141030,14:10:47,14:10:47,2340,7,,0,0,4931.18,0
25141030,14:11:54,14:11:54,2341,8,,0,0,5256.12,0
25141030,14:14:00,14:14:00,9934,9,,0,0,6027.6,1
25141030,14:14:25,14:14:25,2129,10,,0,0,6210.96,0
25141030,14:15:06,14:15:06,3472,11,,0,0,6448.95,0
25141030,14:16:15,14:16:15,3473,12,,0,0,6799.8,0
25141030,14:17:17,14:17:17,3474,13,,0,0,7055.32,0
25141030,14:18:28,14:18:28,3475,14,,0,0,7425.96,0
25141030,14:19:19,14:19:19,3476,15,,0,0,7707.44,0
25141030,14:20:05,14:20:05,3477,16,,0,0,7973.43,0
25141030,14:20:58,14:20:58,3478,17,,0,0,8291.35,0
25141030,14:21:39,14:21:39,3479,18,,0,0,8503.59,0
25141030,14:22:21,14:22:21,10818,19,,0,0,8677.08,0
25141030,14:24:00,14:24:00,7091,20,,1,0,9251.73,1
25141040,13:55:00,13:55:00,9945,1,,0,1,0,1
25141040,14:00:33,14:00:33,2127,2,,0,0,1695.69,0
25141040,14:02:36,14:02:36,3836,3,,0,0,2357.56,0
25141040,14:09:07,14:09:07,5040,4,,0,0,4482.76,0
25141040,14:09:38,14:09:38,5041,5,,0,0,4675.72,0
25141040,14:10:04,14:10:04,2339,6,,0,0,4770.98,0
25141040,14:10:47,14:10:47,2340,7,,0,0,4931.18,0
25141040,14:11:54,14:11:54,2341,8,,0,0,5256.12,0
25141040,14:14:00,14:14:00,9934,9,,0,0,6027.6,1
25141040,14:14:25,14:14:25,2129,10,,0,0,6210.96,0
25141040,14:15:06,14:15:06,3472,11,,0,0,6448.95,0
25141040,14:16:15,14:16:15,3473,12,,0,0,6799.8,0
25141040,14:17:17,14:17:17,3474,13,,0,0,7055.32,0
25141040,14:18:28,14:18:28,3475,14,,0,0,7425.96,0
25141040,14:19:19,14:19:19,3476,15,,0,0,7707.44,0
25141040,14:20:05,14:20:05,3477,16,,0,0,7973.43,0
25141040,14:20:58,14:20:58,3478,17,,0,0,8291.35,0
25141040,14:21:39,14:21:39,3479,18,,0,0,8503.59,0
25141040,14:22:21,14:22:21,10818,19,,0,0,8677.08,0
25141040,14:24:00,14:24:00,7091,20,,1,0,9251.73,1
25141050,13:55:00,13:55:00,9945,1,,0,1,0,1
25141050,14:00:33,14:00:33,2127,2,,0,0,1695.69,0
25141050,14:02:36,14:02:36,3836,3,,0,0,2357.56,0
25141050,14:09:07,14:09:07,5040,4,,0,0,4482.76,0
25141050,14:09:38,14:09:38,5041,5,,0,0,4675.72,0
25141050,14:10:04,14:10:04,2339,6,,0,0,4770.98,0
25141050,14:10:47,14:10:47,2340,7,,0,0,4931.18,0
25141050,14:11:54,14:11:54,2341,8,,0,0,5256.12,0
25141050,14:14:00,14:14:00,9934,9,,0,0,6027.6,1
25141050,14:14:25,14:14:25,2129,10,,0,0,6210.96,0
25141050,14:15:06,14:15:06,3472,11,,0,0,6448.95,0
25141050,14:16:15,14:16:15,3473,12,,0,0,6799.8,0
25141050,14:17:17,14:17:17,3474,13,,0,0,7055.32,0
25141050,14:18:28,14:18:28,3475,14,,0,0,7425.96,0
25141050,14:19:19,14:19:19,3476,15,,0,0,7707.44,0
25141050,14:20:05,14:20:05,3477,16,,0,0,7973.43,0
25141050,14:20:58,14:20:58,3478,17,,0,0,8291.35,0
25141050,14:21:39,14:21:39,3479,18,,0,0,8503.59,0
25141050,14:22:21,14:22:21,10818,19,,0,0,8677.08,0
25141050,14:24:00,14:24:00,7091,20,,1,0,9251.73,1
25141060,13:55:00,13:55:00,9945,1,,0,1,0,1
25141060,14:00:33,14:00:33,2127,2,,0,0,1695.69,0
25141060,14:02:36,14:02:36,3836,3,,0,0,2357.56,0
25141060,14:09:07,14:09:07,5040,4,,0,0,4482.76,0
25141060,14:09:38,14:09:38,5041,5,,0,0,4675.72,0
25141060,14:10:04,14:10:04,2339,6,,0,0,4770.98,0
25141060,14:10:47,14:10:47,2340,7,,0,0,4931.18,0
25141060,14:11:54,14:11:54,2341,8,,0,0,5256.12,0
25141060,14:14:00,14:14:00,9934,9,,0,0,6027.6,1
25141060,14:14:25,14:14:25,2129,10,,0,0,6210.96,0
25141060,14:15:06,14:15:06,3472,11,,0,0,6448.95,0
25141060,14:16:15,14:16:15,3473,12,,0,0,6799.8,0
25141060,14:17:17,14:17:17,3474,13,,0,0,7055.32,0
25141060,14:18:28,14:18:28,3475,14,,0,0,7425.96,0
25141060,14:19:19,14:19:19,3476,15,,0,0,7707.44,0
25141060,14:20:05,14:20:05,3477,16,,0,0,7973.43,0
25141060,14:20:58,14:20:58,3478,17,,0,0,8291.35,0
25141060,14:21:39,14:21:39,3479,18,,0,0,8503.59,0
25141060,14:22:21,14:22:21,10818,19,,0,0,8677.08,0
25141060,14:24:00,14:24:00,7091,20,,1,0,9251.73,1
25141100,13:55:00,13:55:00,9945,1,,0,1,0,1
25141100,14:00:33,14:00:33,2127,2,,0,0,1695.69,0
25141100,14:02:36,14:02:36,3836,3,,0,0,2357.56,0
25141100,14:09:07,14:09:07,5040,4,,0,0,4482.76,0
25141100,14:09:38,14:09:38,5041,5,,0,0,4675.72,0
25141100,14:10:04,14:10:04,2339,6,,0,0,4770.98,0
25141100,14:10:47,14:10:47,2340,7,,0,0,4931.18,0
25141100,14:11:54,14:11:54,2341,8,,0,0,5256.12,0
25141100,14:14:00,14:14:00,9934,9,,0,0,6027.6,1
25141100,14:14:25,14:14:25,2129,10,,0,0,6210.96,0
25141100,14:15:06,14:15:06,3472,11,,0,0,6448.95,0
25141100,14:16:15,14:16:15,3473,12,,0,0,6799.8,0
25141100,14:17:17,14:17:17,3474,13,,0,0,7055.32,0
25141100,14:18:28,14:18:28,3475,14,,0,0,7425.96,0
25141100,14:19:19,14:19:19,3476,15,,0,0,7707.44,0
25141100,14:20:05,14:20:05,3477,16,,0,0,7973.43,0
25141100,14:20:58,14:20:58,3478,17,,0,0,8291.35,0
25141100,14:21:39,14:21:39,3479,18,,0,0,8503.59,0
25141100,14:22:21,14:22:21,10818,19,,0,0,8677.08,0
25141100,14:24:00,14:24:00,7091,20,,1,0,9251.73,1
25141110,13:55:00,13:55:00,9945,1,,0,1,0,1
25141110,14:00:33,14:00:33,2127,2,,0,0,1695.69,0
25141110,14:02:36,14:02:36,3836,3,,0,0,2357.56,0
25141110,14:09:07,14:09:07,5040,4,,0,0,4482.76,0
25141110,14:09:38,14:09:38,5041,5,,0,0,4675.72,0
25141110,14:10:04,14:10:04,2339,6,,0,0,4770.98,0
25141110,14:10:47,14:10:47,2340,7,,0,0,4931.18,0
25141110,14:11:54,14:11:54,2341,8,,0,0,5256.12,0
25141110,14:14:00,14:14:00,9934,9,,0,0,6027.6,1
25141110,14:14:25,14:14:25,2129,10,,0,0,6210.96,0
25141110,14:15:06,14:15:06,3472,11,,0,0,6448.95,0
25141110,14:16:15,14:16:15,3473,12,,0,0,6799.8,0
25141110,14:17:17,14:17:17,3474,13,,0,0,7055.32,0
25141110,14:18:28,14:18:28,3475,14,,0,0,7425.96,0
25141110,14:19:19,14:19:19,3476,15,,0,0,7707.44,0
25141110,14:20:05,14:20:05,3477,16,,0,0,7973.43,0
25141110,14:20:58,14:20:58,3478,17,,0,0,8291.35,0
25141110,14:21:39,14:21:39,3479,18,,0,0,8503.59,0
25141110,14:22:21,14:22:21,10818,19,,0,0,8677.08,0
25141110,14:24:00,14:24:00,7091,20,,1,0,9251.73,1
25141140,13:55:00,13:55:00,9945,1,,0,1,0,1
25141140,14:00:33,14:00:33,2127,2,,0,0,1695.69,0
25141140,14:02:36,14:02:36,3836,3,,0,0,2357.56,0
25141140,14:09:07,14:09:07,5040,4,,0,0,4482.76,0
25141140,14:09:38,14:09:38,5041,5,,0,0,4675.72,0
25141140,14:10:04,14:10:04,2339,6,,0,0,4770.98,0
25141140,14:10:47,14:10:47,2340,7,,0,0,4931.18,0
25141140,14:11:54,14:11:54,2341,8,,0,0,5256.12,0
25141140,14:14:00,14:14:00,9934,9,,0,0,6027.6,1
25141140,14:14:25,14:14:25,2129,10,,0,0,6210.96,0
25141140,14:15:06,14:15:06,3472,11,,0,0,6448.95,0
25141140,14:16:15,14:16:15,3473,12,,0,0,6799.8,0
25141140,14:17:17,14:17:17,3474,13,,0,0,7055.32,0
25141140,14:18:28,14:18:28,3475,14,,0,0,7425.96,0
25141140,14:19:19,14:19:19,3476,15,,0,0,7707.44,0
25141140,14:20:05,14:20:05,3477,16,,0,0,7973.43,0
25141140,14:20:58,14:20:58,3478,17,,0,0,8291.35,0
25141140,14:21:39,14:21:39,3479,18,,0,0,8503.59,0
25141140,14:22:21,14:22:21,10818,19,,0,0,8677.08,0
25141140,14:24:00,14:24:00,7091,20,,1,0,9251.73,1
25141150,13:55:00,13:55:00,9945,1,,0,1,0,1
25141150,14:00:33,14:00:33,2127,2,,0,0,1695.69,0
25141150,14:02:36,14:02:36,3836,3,,0,0,2357.56,0
25141150,14:09:07,14:09:07,5040,4,,0,0,4482.76,0
25141150,14:09:38,14:09:38,5041,5,,0,0,4675.72,0
25141150,14:10:04,14:10:04,2339,6,,0,0,4770.98,0
25141150,14:10:47,14:10:47,2340,7,,0,0,4931.18,0
25141150,14:11:54,14:11:54,2341,8,,0,0,5256.12,0
25141150,14:14:00,14:14:00,9934,9,,0,0,6027.6,1
25141150,14:14:25,14:14:25,2129,10,,0,0,6210.96,0
25141150,14:15:06,14:15:06,3472,11,,0,0,6448.95,0
25141150,14:16:15,14:16:15,3473,12,,0,0,6799.8,0
25141150,14:17:17,14:17:17,3474,13,,0,0,7055.32,0
25141150,14:18:28,14:18:28,3475,14,,0,0,7425.96,0
25141150,14:19:19,14:19:19,3476,15,,0,0,7707.44,0
25141150,14:20:05,14:20:05,3477,16,,0,0,7973.43,0
25141150,14:20:58,14:20:58,3478,17,,0,0,8291.35,0
25141150,14:21:39,14:21:39,3479,18,,0,0,8503.59,0
25141150,14:22:21,14:22:21,10818,19,,0,0,8677.08,0
25141150,14:24:00,14:24:00,7091,20,,1,0,9251.73,1
25142080,17:58:00,17:58:00,9954,1,,0,1,0,1
25142080,17:59:19,17:59:19,7581,2,,0,0,648.11,0
25142080,18:00:19,18:00:19,9087,3,,0,0,1183.39,0
25142080,18:01:19,18:01:19,189,4,,0,0,1669.53,0
25142080,18:01:49,18:01:49,7486,5,,0,0,1888,0
25142080,18:02:55,18:02:55,191,6,,0,0,2343.66,0
25142080,18:03:52,18:03:52,10270,7,,0,0,2762.1,0
25142080,18:05:35,18:05:35,196,8,,0,0,3460.14,0
25142080,18:06:42,18:06:42,197,9,,0,0,4094,0
25142080,18:09:00,18:09:00,10017,10,,0,0,5161.53,1
25142080,18:11:19,18:11:19,4339,11,,0,0,5978.18,0
25142080,18:11:58,18:11:58,4340,12,,0,0,6175.64,0
25142080,18:12:45,18:12:45,4341,13,,0,0,6431.26,0
25142080,18:15:00,18:15:00,9569,14,,0,0,7148.76,1
25142080,18:16:48,18:16:48,3647,15,,0,0,7774.24,0
25142080,18:17:21,18:17:21,3648,16,,0,0,7949.29,0
25142080,18:18:54,18:18:54,5962,17,,0,0,8445.81,0
25142080,18:20:26,18:20:26,5400,18,,0,0,8859.03,0
25142080,18:21:13,18:21:13,9880,19,,0,0,9103.62,0
25142080,18:22:02,18:22:02,9845,20,,0,0,9312.94,0
25142080,18:23:00,18:23:00,10383,21,,0,0,9630.6,1
25142080,18:23:32,18:23:32,9844,22,,0,0,9819.43,0
25142080,18:24:05,18:24:05,9842,23,,0,0,10005.36,0
25142080,18:24:47,18:24:47,9878,24,,0,0,10160.35,0
25142080,18:25:44,18:25:44,4376,25,,0,0,10564.84,0
25142080,18:26:10,18:26:10,8064,26,,0,0,10743.88,0
25142080,18:27:07,18:27:07,427,27,,0,0,11000.71,0
25142080,18:28:00,18:28:00,428,28,,0,0,11284.92,1
25142080,18:29:32,18:29:32,9447,29,,0,0,12047.1,0
25142080,18:30:08,18:30:08,9448,30,,0,0,12189.89,0
25142080,18:30:57,18:30:57,7396,31,,0,0,12524.66,0
25142080,18:31:12,18:31:12,4381,32,,0,0,12645.45,0
25142080,18:31:30,18:31:30,4382,33,,0,0,12855.38,0
25142080,18:31:41,18:31:41,4383,34,,0,0,12985.95,0
25142080,18:32:00,18:32:00,4384,35,,0,0,13093.02,1
25142080,18:32:26,18:32:26,8589,36,,0,0,13189.14,0
25142080,18:33:13,18:33:13,4386,37,,0,0,13453.15,0
25142080,18:34:19,18:34:19,4387,38,,0,0,13663.47,0
25142080,18:34:53,18:34:53,4388,39,,0,0,13807.15,0
25142080,18:35:27,18:35:27,4389,40,,0,0,13962.04,0
25142080,18:36:09,18:36:09,4390,41,,0,0,14154.4,0
25142080,18:36:56,18:36:56,4391,42,,0,0,14397.69,0
25142080,18:37:35,18:37:35,9450,43,,0,0,14573.74,0
25142080,18:40:00,18:40:00,9449,44,,0,0,15251.33,1
25142080,18:43:34,18:43:34,2659,45,,0,0,15888.78,0
25142080,18:45:00,18:45:00,9868,46,,1,0,16152.82,1
25142090,17:58:00,17:58:00,9954,1,,0,1,0,1
25142090,17:59:19,17:59:19,7581,2,,0,0,648.11,0
25142090,18:00:19,18:00:19,9087,3,,0,0,1183.39,0
25142090,18:01:19,18:01:19,189,4,,0,0,1669.53,0
25142090,18:01:49,18:01:49,7486,5,,0,0,1888,0
25142090,18:02:55,18:02:55,191,6,,0,0,2343.66,0
25142090,18:03:52,18:03:52,10270,7,,0,0,2762.1,0
25142090,18:05:35,18:05:35,196,8,,0,0,3460.14,0
25142090,18:06:42,18:06:42,197,9,,0,0,4094,0
25142090,18:09:00,18:09:00,10017,10,,0,0,5161.53,1
25142090,18:11:19,18:11:19,4339,11,,0,0,5978.18,0
25142090,18:11:58,18:11:58,4340,12,,0,0,6175.64,0
25142090,18:12:45,18:12:45,4341,13,,0,0,6431.26,0
25142090,18:15:00,18:15:00,9569,14,,0,0,7148.76,1
25142090,18:16:48,18:16:48,3647,15,,0,0,7774.24,0
25142090,18:17:21,18:17:21,3648,16,,0,0,7949.29,0
25142090,18:18:54,18:18:54,5962,17,,0,0,8445.81,0
25142090,18:20:26,18:20:26,5400,18,,0,0,8859.03,0
25142090,18:21:13,18:21:13,9880,19,,0,0,9103.62,0
25142090,18:22:02,18:22:02,9845,20,,0,0,9312.94,0
25142090,18:23:00,18:23:00,10383,21,,0,0,9630.6,1
25142090,18:23:32,18:23:32,9844,22,,0,0,9819.43,0
25142090,18:24:05,18:24:05,9842,23,,0,0,10005.36,0
25142090,18:24:47,18:24:47,9878,24,,0,0,10160.35,0
25142090,18:25:44,18:25:44,4376,25,,0,0,10564.84,0
25142090,18:26:10,18:26:10,8064,26,,0,0,10743.88,0
25142090,18:27:07,18:27:07,427,27,,0,0,11000.71,0
25142090,18:28:00,18:28:00,428,28,,0,0,11284.92,1
25142090,18:29:32,18:29:32,9447,29,,0,0,12047.1,0
25142090,18:30:08,18:30:08,9448,30,,0,0,12189.89,0
25142090,18:30:57,18:30:57,7396,31,,0,0,12524.66,0
25142090,18:31:12,18:31:12,4381,32,,0,0,12645.45,0
25142090,18:31:30,18:31:30,4382,33,,0,0,12855.38,0
25142090,18:31:41,18:31:41,4383,34,,0,0,12985.95,0
25142090,18:32:00,18:32:00,4384,35,,0,0,13093.02,1
25142090,18:32:26,18:32:26,8589,36,,0,0,13189.14,0
25142090,18:33:13,18:33:13,4386,37,,0,0,13453.15,0
25142090,18:34:19,18:34:19,4387,38,,0,0,13663.47,0
25142090,18:34:53,18:34:53,4388,39,,0,0,13807.15,0
25142090,18:35:27,18:35:27,4389,40,,0,0,13962.04,0
25142090,18:36:09,18:36:09,4390,41,,0,0,14154.4,0
25142090,18:36:56,18:36:56,4391,42,,0,0,14397.69,0
25142090,18:37:35,18:37:35,9450,43,,0,0,14573.74,0
25142090,18:40:00,18:40:00,9449,44,,0,0,15251.33,1
25142090,18:43:34,18:43:34,2659,45,,0,0,15888.78,0
25142090,18:45:00,18:45:00,9868,46,,1,0,16152.82,1
25143080,17:50:00,17:50:00,9124,1,,0,1,0,1
25143080,17:51:13,17:51:13,420,2,,0,0,520.23,0
25143080,17:51:45,17:51:45,5110,3,,0,0,715.45,0
25143080,17:52:17,17:52:17,75,4,,0,0,938.8,0
25143080,17:53:06,17:53:06,76,5,,0,0,1309.05,0
25143080,17:53:31,17:53:31,5111,6,,0,0,1460.24,0
25143080,17:54:03,17:54:03,5112,7,,0,0,1692.08,0
25143080,17:54:35,17:54:35,5113,8,,0,0,1901.96,0
25143080,17:55:16,17:55:16,5114,9,,0,0,2192.01,0
25143080,17:55:44,17:55:44,5115,10,,0,0,2419.36,0
25143080,17:56:21,17:56:21,5116,11,,0,0,2632.17,0
25143080,17:57:02,17:57:02,5117,12,,0,0,2899.62,0
25143080,17:57:44,17:57:44,5118,13,,0,0,3162.03,0
25143080,17:58:08,17:58:08,78,14,,0,0,3341.42,0
25143080,17:58:25,17:58:25,79,15,,0,0,3476.95,0
25143080,17:59:30,17:59:30,80,16,,0,0,3930.88,0
25143080,18:00:39,18:00:39,81,17,,0,0,4360.86,0
25143080,18:00:49,18:00:49,4983,18,,0,0,4421.23,0
25143080,18:01:42,18:01:42,5119,19,,0,0,4841.78,0
25143080,18:02:00,18:02:00,5120,20,,0,0,4935.07,0
25143080,18:04:00,18:04:00,9654,21,,0,0,5700.71,1
25143080,18:05:22,18:05:22,557,22,,0,0,6251.96,0
25143080,18:07:26,18:07:26,3345,23,,0,0,6635.59,0
25143080,18:08:08,18:08:08,3346,24,,0,0,6817.78,0
25143080,18:09:01,18:09:01,3347,25,,0,0,7059.38,0
25143080,18:09:46,18:09:46,3348,26,,0,0,7285.52,0
25143080,18:10:31,18:10:31,3349,27,,0,0,7547.26,0
25143080,18:10:59,18:10:59,3350,28,,0,0,7680.79,0
25143080,18:11:56,18:11:56,3798,29,,0,0,7983.84,0
25143080,18:12:17,18:12:17,3799,30,,0,0,8091.95,0
25143080,18:13:05,18:13:05,88,31,,0,0,8338.17,0
25143080,18:13:38,18:13:38,89,32,,0,0,8545.71,0
25143080,18:14:14,18:14:14,90,33,,0,0,8741.69,0
25143080,18:14:47,18:14:47,91,34,,0,0,8876.89,0
25143080,18:17:00,18:17:00,5520,35,,0,0,9545.53,1
25143080,18:18:00,18:18:00,10159,36,,0,0,9827.59,1
25143080,18:27:00,18:27:00,2504,37,,0,0,14225.36,1
25143080,18:29:37,18:29:37,10344,38,,0,0,15138.44,0
25143080,18:36:00,18:36:00,9944,39,,1,0,16801,1
25143090,17:50:00,17:50:00,9124,1,,0,1,0,1
25143090,17:51:13,17:51:13,420,2,,0,0,520.23,0
25143090,17:51:45,17:51:45,5110,3,,0,0,715.45,0
25143090,17:52:17,17:52:17,75,4,,0,0,938.8,0
25143090,17:53:06,17:53:06,76,5,,0,0,1309.05,0
25143090,17:53:31,17:53:31,5111,6,,0,0,1460.24,0
25143090,17:54:03,17:54:03,5112,7,,0,0,1692.08,0
25143090,17:54:35,17:54:35,5113,8,,0,0,1901.96,0
25143090,17:55:16,17:55:16,5114,9,,0,0,2192.01,0
25143090,17:55:44,17:55:44,5115,10,,0,0,2419.36,0
25143090,17:56:21,17:56:21,5116,11,,0,0,2632.17,0
25143090,17:57:02,17:57:02,5117,12,,0,0,2899.62,0
25143090,17:57:44,17:57:44,5118,13,,0,0,3162.03,0
25143090,17:58:08,17:58:08,78,14,,0,0,3341.42,0
25143090,17:58:25,17:58:25,79,15,,0,0,3476.95,0
25143090,17:59:30,17:59:30,80,16,,0,0,3930.88,0
25143090,18:00:39,18:00:39,81,17,,0,0,4360.86,0
25143090,18:00:49,18:00:49,4983,18,,0,0,4421.23,0
25143090,18:01:42,18:01:42,5119,19,,0,0,4841.78,0
25143090,18:02:00,18:02:00,5120,20,,0,0,4935.07,0
25143090,18:04:00,18:04:00,9654,21,,0,0,5700.71,1
25143090,18:05:22,18:05:22,557,22,,0,0,6251.96,0
25143090,18:07:26,18:07:26,3345,23,,0,0,6635.59,0
25143090,18:08:08,18:08:08,3346,24,,0,0,6817.78,0
25143090,18:09:01,18:09:01,3347,25,,0,0,7059.38,0
25143090,18:09:46,18:09:46,3348,26,,0,0,7285.52,0
25143090,18:10:31,18:10:31,3349,27,,0,0,7547.26,0
25143090,18:10:59,18:10:59,3350,28,,0,0,7680.79,0
25143090,18:11:56,18:11:56,3798,29,,0,0,7983.84,0
25143090,18:12:17,18:12:17,3799,30,,0,0,8091.95,0
25143090,18:13:05,18:13:05,88,31,,0,0,8338.17,0
25143090,18:13:38,18:13:38,89,32,,0,0,8545.71,0
25143090,18:14:14,18:14:14,90,33,,0,0,8741.69,0
25143090,18:14:47,18:14:47,91,34,,0,0,8876.89,0
25143090,18:17:00,18:17:00,5520,35,,0,0,9545.53,1
25143090,18:18:00,18:18:00,10159,36,,0,0,9827.59,1
25143090,18:27:00,18:27:00,2504,37,,0,0,14225.36,1
25143090,18:29:37,18:29:37,10344,38,,0,0,15138.44,0
25143090,18:36:00,18:36:00,9944,39,,1,0,16801,1
25144120,15:22:00,15:22:00,8599,1,,0,1,0,1
25144120,15:22:18,15:22:18,8600,2,,0,0,152.68,0
25144120,15:23:55,15:23:55,10650,3,,0,0,408.74,0
25144120,15:24:49,15:24:49,10651,4,,0,0,912.63,0
25144120,15:25:12,15:25:12,10652,5,,0,0,1132.09,0
25144120,15:25:44,15:25:44,10653,6,,0,0,1396.94,0
25144120,15:26:55,15:26:55,10643,7,,0,0,1948.67,0
25144120,15:28:01,15:28:01,10645,8,,0,0,2349.95,0
25144120,15:29:18,15:29:18,8366,9,,0,0,3347.98,0
25144120,15:29:47,15:29:47,10820,10,,0,0,3591.32,0
25144120,15:30:22,15:30:22,10821,11,,0,0,3859.44,0
25144120,15:31:08,15:31:08,5541,12,,0,0,4225.56,0
25144120,15:32:17,15:32:17,5542,13,,0,0,4769.32,0
25144120,15:32:50,15:32:50,5543,14,,0,0,5035.02,0
25144120,15:33:51,15:33:51,1139,15,,0,0,5458.12,0
25144120,15:34:09,15:34:09,1140,16,,0,0,5588.87,0
25144120,15:34:25,15:34:25,1141,17,,0,0,5716.06,0
25144120,15:35:10,15:35:10,1142,18,,0,0,6086.77,0
25144120,15:35:47,15:35:47,9529,19,,0,0,6454.19,0
25144120,15:36:03,15:36:03,1144,20,,0,0,6579.85,0
25144120,15:37:24,15:37:24,1145,21,,0,0,7155.94,0
25144120,15:38:00,15:38:00,9526,22,,1,0,7491.84,1
25145070,11:40:00,11:40:00,6588,1,,0,1,0,1
25145070,11:41:00,11:41:00,9517,2,,0,0,303.9,1
25145070,11:43:00,11:43:00,9513,3,,0,0,789.11,1
25145070,11:45:12,11:45:12,6579,4,,0,0,2191.72,0
25145070,11:48:00,11:48:00,6608,5,,0,0,3913.66,1
25145070,11:53:23,11:53:23,4848,6,,0,0,7281.47,0
25145070,11:53:54,11:53:54,4853,7,,0,0,7597.7,0
25145070,11:54:26,11:54:26,3462,8,,0,0,7894.34,0
25145070,11:54:53,11:54:53,2380,9,,0,0,8168.1,0
25145070,11:56:00,11:56:00,2381,10,,0,0,8721.82,0
25145070,11:56:53,11:56:53,153,11,,0,0,9166.44,0
25145070,11:57:06,11:57:06,154,12,,0,0,9322.79,0
25145070,11:58:00,11:58:00,7092,13,,0,0,9975.85,1
25145070,12:02:41,12:02:41,9507,14,,0,0,11657.84,0
25145070,12:04:00,12:04:00,9504,15,,0,0,12072.35,1
25145070,12:08:00,12:08:00,5520,16,,0,0,13503.15,1
25145070,12:14:52,12:14:52,9486,17,,0,0,17373.12,0
25145070,12:16:00,12:16:00,10344,18,,0,0,18029.45,1
25145070,12:17:40,12:17:40,5730,19,,0,0,18634.12,0
25145070,12:21:00,12:21:00,9944,20,,1,0,19677,1
25145130,11:40:00,11:40:00,6588,1,,0,1,0,1
25145130,11:41:00,11:41:00,9517,2,,0,0,303.9,1
25145130,11:43:00,11:43:00,9513,3,,0,0,789.11,1
25145130,11:45:12,11:45:12,6579,4,,0,0,2191.72,0
25145130,11:48:00,11:48:00,6608,5,,0,0,3913.66,1
25145130,11:53:23,11:53:23,4848,6,,0,0,7281.47,0
25145130,11:53:54,11:53:54,4853,7,,0,0,7597.7,0
25145130,11:54:26,11:54:26,3462,8,,0,0,7894.34,0
25145130,11:54:53,11:54:53,2380,9,,0,0,8168.1,0
25145130,11:56:00,11:56:00,2381,10,,0,0,8721.82,0
25145130,11:56:53,11:56:53,153,11,,0,0,9166.44,0
25145130,11:57:06,11:57:06,154,12,,0,0,9322.79,0
25145130,11:58:00,11:58:00,7092,13,,0,0,9975.85,1
25145130,12:02:41,12:02:41,9507,14,,0,0,11657.84,0
25145130,12:04:00,12:04:00,9504,15,,0,0,12072.35,1
25145130,12:08:00,12:08:00,5520,16,,0,0,13503.15,1
25145130,12:14:52,12:14:52,9486,17,,0,0,17373.12,0
25145130,12:16:00,12:16:00,10344,18,,0,0,18029.45,1
25145130,12:17:40,12:17:40,5730,19,,0,0,18634.12,0
25145130,12:21:00,12:21:00,9944,20,,1,0,19677,1
25146020,12:15:00,12:15:00,9641,1,,0,1,0,1
25146020,12:18:24,12:18:24,1046,2,,0,0,666.01,0
25146020,12:20:00,12:20:00,7742,3,,0,0,1025.44,1
25146020,12:22:09,12:22:09,1048,4,,0,0,1601.94,0
25146020,12:23:32,12:23:32,1049,5,,0,0,1962.4,0
25146020,12:24:18,12:24:18,1050,6,,0,0,2141.18,0
25146020,12:25:07,12:25:07,1051,7,,0,0,2395.57,0
25146020,12:25:56,12:25:56,1052,8,,0,0,2596.19,0
25146020,12:26:40,12:26:40,1053,9,,0,0,2802.47,0
25146020,12:27:56,12:27:56,1054,10,,0,0,3126.16,0
25146020,12:28:46,12:28:46,7743,11,,0,0,3334.44,0
25146020,12:30:00,12:30:00,1056,12,,0,0,3624.84,1
25146020,12:30:44,12:30:44,1057,13,,0,0,3948.56,0
25146020,12:31:33,12:31:33,1058,14,,0,0,4270.3,0
25146020,12:32:10,12:32:10,1059,15,,0,0,4588.56,0
25146020,12:32:55,12:32:55,1060,16,,0,0,4908.65,0
25146020,12:33:41,12:33:41,1061,17,,0,0,5262.37,0
25146020,12:34:12,12:34:12,1062,18,,0,0,5484.64,0
25146020,12:35:16,12:35:16,1063,19,,0,0,5981.25,0
25146020,12:36:09,12:36:09,1064,20,,0,0,6350.33,0
25146020,12:37:57,12:37:57,1065,21,,0,0,7151.47,0
25146020,12:38:33,12:38:33,790,22,,0,0,7423.5,0
25146020,12:39:11,12:39:11,10749,23,,0,0,7752.37,0
25146020,12:40:29,12:40:29,792,24,,0,0,8276.78,0
25146020,12:41:15,12:41:15,793,25,,0,0,8722.25,0
25146020,12:42:00,12:42:00,94,26,,0,0,9092.47,1
25146020,12:45:57,12:45:57,95,27,,0,0,10169.14,0
25146020,12:47:36,12:47:36,96,28,,0,0,10632.87,0
25146020,12:49:22,12:49:22,97,29,,0,0,11163.05,0
25146020,12:51:47,12:51:47,98,30,,0,0,11762.51,0
25146020,12:54:00,12:54:00,9952,31,,1,0,12438.38,1
25146030,12:15:00,12:15:00,9641,1,,0,1,0,1
25146030,12:18:24,12:18:24,1046,2,,0,0,666.01,0
25146030,12:20:00,12:20:00,7742,3,,0,0,1025.44,1
25146030,12:22:09,12:22:09,1048,4,,0,0,1601.94,0
25146030,12:23:32,12:23:32,1049,5,,0,0,1962.4,0
25146030,12:24:18,12:24:18,1050,6,,0,0,2141.18,0
25146030,12:25:07,12:25:07,1051,7,,0,0,2395.57,0
25146030,12:25:56,12:25:56,1052,8,,0,0,2596.19,0
25146030,12:26:40,12:26:40,1053,9,,0,0,2802.47,0
25146030,12:27:56,12:27:56,1054,10,,0,0,3126.16,0
25146030,12:28:46,12:28:46,7743,11,,0,0,3334.44,0
25146030,12:30:00,12:30:00,1056,12,,0,0,3624.84,1
25146030,12:30:44,12:30:44,1057,13,,0,0,3948.56,0
25146030,12:31:33,12:31:33,1058,14,,0,0,4270.3,0
25146030,12:32:10,12:32:10,1059,15,,0,0,4588.56,0
25146030,12:32:55,12:32:55,1060,16,,0,0,4908.65,0
25146030,12:33:41,12:33:41,1061,17,,0,0,5262.37,0
25146030,12:34:12,12:34:12,1062,18,,0,0,5484.64,0
25146030,12:35:16,12:35:16,1063,19,,0,0,5981.25,0
25146030,12:36:09,12:36:09,1064,20,,0,0,6350.33,0
25146030,12:37:57,12:37:57,1065,21,,0,0,7151.47,0
25146030,12:38:33,12:38:33,790,22,,0,0,7423.5,0
25146030,12:39:11,12:39:11,10749,23,,0,0,7752.37,0
25146030,12:40:29,12:40:29,792,24,,0,0,8276.78,0
25146030,12:41:15,12:41:15,793,25,,0,0,8722.25,0
25146030,12:42:00,12:42:00,94,26,,0,0,9092.47,1
25146030,12:45:57,12:45:57,95,27,,0,0,10169.14,0
25146030,12:47:36,12:47:36,96,28,,0,0,10632.87,0
25146030,12:49:22,12:49:22,97,29,,0,0,11163.05,0
25146030,12:51:47,12:51:47,98,30,,0,0,11762.51,0
25146030,12:54:00,12:54:00,9952,31,,1,0,12438.38,1
25146040,12:15:00,12:15:00,9641,1,,0,1,0,1
25146040,12:18:24,12:18:24,1046,2,,0,0,666.01,0
25146040,12:20:00,12:20:00,7742,3,,0,0,1025.44,1
25146040,12:22:09,12:22:09,1048,4,,0,0,1601.94,0
25146040,12:23:32,12:23:32,1049,5,,0,0,1962.4,0
25146040,12:24:18,12:24:18,1050,6,,0,0,2141.18,0
25146040,12:25:07,12:25:07,1051,7,,0,0,2395.57,0
25146040,12:25:56,12:25:56,1052,8,,0,0,2596.19,0
25146040,12:26:40,12:26:40,1053,9,,0,0,2802.47,0
25146040,12:27:56,12:27:56,1054,10,,0,0,3126.16,0
25146040,12:28:46,12:28:46,7743,11,,0,0,3334.44,0
25146040,12:30:00,12:30:00,1056,12,,0,0,3624.84,1
25146040,12:30:44,12:30:44,1057,13,,0,0,3948.56,0
25146040,12:31:33,12:31:33,1058,14,,0,0,4270.3,0
25146040,12:32:10,12:32:10,1059,15,,0,0,4588.56,0
25146040,12:32:55,12:32:55,1060,16,,0,0,4908.65,0
25146040,12:33:41,12:33:41,1061,17,,0,0,5262.37,0
25146040,12:34:12,12:34:12,1062,18,,0,0,5484.64,0
25146040,12:35:16,12:35:16,1063,19,,0,0,5981.25,0
25146040,12:36:09,12:36:09,1064,20,,0,0,6350.33,0
25146040,12:37:57,12:37:57,1065,21,,0,0,7151.47,0
25146040,12:38:33,12:38:33,790,22,,0,0,7423.5,0
25146040,12:39:11,12:39:11,10749,23,,0,0,7752.37,0
25146040,12:40:29,12:40:29,792,24,,0,0,8276.78,0
25146040,12:41:15,12:41:15,793,25,,0,0,8722.25,0
25146040,12:42:00,12:42:00,94,26,,0,0,9092.47,1
25146040,12:45:57,12:45:57,95,27,,0,0,10169.14,0
25146040,12:47:36,12:47:36,96,28,,0,0,10632.87,0
25146040,12:49:22,12:49:22,97,29,,0,0,11163.05,0
25146040,12:51:47,12:51:47,98,30,,0,0,11762.51,0
25146040,12:54:00,12:54:00,9952,31,,1,0,12438.38,1
25146050,12:15:00,12:15:00,9641,1,,0,1,0,1
25146050,12:18:24,12:18:24,1046,2,,0,0,666.01,0
25146050,12:20:00,12:20:00,7742,3,,0,0,1025.44,1
25146050,12:22:09,12:22:09,1048,4,,0,0,1601.94,0
25146050,12:23:32,12:23:32,1049,5,,0,0,1962.4,0
25146050,12:24:18,12:24:18,1050,6,,0,0,2141.18,0
25146050,12:25:07,12:25:07,1051,7,,0,0,2395.57,0
25146050,12:25:56,12:25:56,1052,8,,0,0,2596.19,0
25146050,12:26:40,12:26:40,1053,9,,0,0,2802.47,0
25146050,12:27:56,12:27:56,1054,10,,0,0,3126.16,0
25146050,12:28:46,12:28:46,7743,11,,0,0,3334.44,0
25146050,12:30:00,12:30:00,1056,12,,0,0,3624.84,1
25146050,12:30:44,12:30:44,1057,13,,0,0,3948.56,0
25146050,12:31:33,12:31:33,1058,14,,0,0,4270.3,0
25146050,12:32:10,12:32:10,1059,15,,0,0,4588.56,0
25146050,12:32:55,12:32:55,1060,16,,0,0,4908.65,0
25146050,12:33:41,12:33:41,1061,17,,0,0,5262.37,0
25146050,12:34:12,12:34:12,1062,18,,0,0,5484.64,0
25146050,12:35:16,12:35:16,1063,19,,0,0,5981.25,0
25146050,12:36:09,12:36:09,1064,20,,0,0,6350.33,0
25146050,12:37:57,12:37:57,1065,21,,0,0,7151.47,0
25146050,12:38:33,12:38:33,790,22,,0,0,7423.5,0
25146050,12:39:11,12:39:11,10749,23,,0,0,7752.37,0
25146050,12:40:29,12:40:29,792,24,,0,0,8276.78,0
25146050,12:41:15,12:41:15,793,25,,0,0,8722.25,0
25146050,12:42:00,12:42:00,94,26,,0,0,9092.47,1
25146050,12:45:57,12:45:57,95,27,,0,0,10169.14,0
25146050,12:47:36,12:47:36,96,28,,0,0,10632.87,0
25146050,12:49:22,12:49:22,97,29,,0,0,11163.05,0
25146050,12:51:47,12:51:47,98,30,,0,0,11762.51,0
25146050,12:54:00,12:54:00,9952,31,,1,0,12438.38,1
25146060,12:15:00,12:15:00,9641,1,,0,1,0,1
25146060,12:18:24,12:18:24,1046,2,,0,0,666.01,0
25146060,12:20:00,12:20:00,7742,3,,0,0,1025.44,1
25146060,12:22:09,12:22:09,1048,4,,0,0,1601.94,0
25146060,12:23:32,12:23:32,1049,5,,0,0,1962.4,0
25146060,12:24:18,12:24:18,1050,6,,0,0,2141.18,0
25146060,12:25:07,12:25:07,1051,7,,0,0,2395.57,0
25146060,12:25:56,12:25:56,1052,8,,0,0,2596.19,0
25146060,12:26:40,12:26:40,1053,9,,0,0,2802.47,0
25146060,12:27:56,12:27:56,1054,10,,0,0,3126.16,0
25146060,12:28:46,12:28:46,7743,11,,0,0,3334.44,0
25146060,12:30:00,12:30:00,1056,12,,0,0,3624.84,1
25146060,12:30:44,12:30:44,1057,13,,0,0,3948.56,0
25146060,12:31:33,12:31:33,1058,14,,0,0,4270.3,0
25146060,12:32:10,12:32:10,1059,15,,0,0,4588.56,0
25146060,12:32:55,12:32:55,1060,16,,0,0,4908.65,0
25146060,12:33:41,12:33:41,1061,17,,0,0,5262.37,0
25146060,12:34:12,12:34:12,1062,18,,0,0,5484.64,0
25146060,12:35:16,12:35:16,1063,19,,0,0,5981.25,0
25146060,12:36:09,12:36:09,1064,20,,0,0,6350.33,0
25146060,12:37:57,12:37:57,1065,21,,0,0,7151.47,0
25146060,12:38:33,12:38:33,790,22,,0,0,7423.5,0
25146060,12:39:11,12:39:11,10749,23,,0,0,7752.37,0
25146060,12:40:29,12:40:29,792,24,,0,0,8276.78,0
25146060,12:41:15,12:41:15,793,25,,0,0,8722.25,0
25146060,12:42:00,12:42:00,94,26,,0,0,9092.47,1
25146060,12:45:57,12:45:57,95,27,,0,0,10169.14,0
25146060,12:47:36,12:47:36,96,28,,0,0,10632.87,0
25146060,12:49:22,12:49:22,97,29,,0,0,11163.05,0
25146060,12:51:47,12:51:47,98,30,,0,0,11762.51,0
25146060,12:54:00,12:54:00,9952,31,,1,0,12438.38,1
25146100,12:15:00,12:15:00,9641,1,,0,1,0,1
25146100,12:18:24,12:18:24,1046,2,,0,0,666.01,0
25146100,12:20:00,12:20:00,7742,3,,0,0,1025.44,1
25146100,12:22:09,12:22:09,1048,4,,0,0,1601.94,0
25146100,12:23:32,12:23:32,1049,5,,0,0,1962.4,0
25146100,12:24:18,12:24:18,1050,6,,0,0,2141.18,0
25146100,12:25:07,12:25:07,1051,7,,0,0,2395.57,0
25146100,12:25:56,12:25:56,1052,8,,0,0,2596.19,0
25146100,12:26:40,12:26:40,1053,9,,0,0,2802.47,0
25146100,12:27:56,12:27:56,1054,10,,0,0,3126.16,0
25146100,12:28:46,12:28:46,7743,11,,0,0,3334.44,0
25146100,12:30:00,12:30:00,1056,12,,0,0,3624.84,1
25146100,12:30:44,12:30:44,1057,13,,0,0,3948.56,0
25146100,12:31:33,12:31:33,1058,14,,0,0,4270.3,0
25146100,12:32:10,12:32:10,1059,15,,0,0,4588.56,0
25146100,12:32:55,12:32:55,1060,16,,0,0,4908.65,0
25146100,12:33:41,12:33:41,1061,17,,0,0,5262.37,0
25146100,12:34:12,12:34:12,1062,18,,0,0,5484.64,0
25146100,12:35:16,12:35:16,1063,19,,0,0,5981.25,0
25146100,12:36:09,12:36:09,1064,20,,0,0,6350.33,0
25146100,12:37:57,12:37:57,1065,21,,0,0,7151.47,0
25146100,12:38:33,12:38:33,790,22,,0,0,7423.5,0
25146100,12:39:11,12:39:11,10749,23,,0,0,7752.37,0
25146100,12:40:29,12:40:29,792,24,,0,0,8276.78,0
25146100,12:41:15,12:41:15,793,25,,0,0,8722.25,0
25146100,12:42:00,12:42:00,94,26,,0,0,9092.47,1
25146100,12:45:57,12:45:57,95,27,,0,0,10169.14,0
25146100,12:47:36,12:47:36,96,28,,0,0,10632.87,0
25146100,12:49:22,12:49:22,97,29,,0,0,11163.05,0
25146100,12:51:47,12:51:47,98,30,,0,0,11762.51,0
25146100,12:54:00,12:54:00,9952,31,,1,0,12438.38,1
25146110,12:15:00,12:15:00,9641,1,,0,1,0,1
25146110,12:18:24,12:18:24,1046,2,,0,0,666.01,0
25146110,12:20:00,12:20:00,7742,3,,0,0,1025.44,1
25146110,12:22:09,12:22:09,1048,4,,0,0,1601.94,0
25146110,12:23:32,12:23:32,1049,5,,0,0,1962.4,0
25146110,12:24:18,12:24:18,1050,6,,0,0,2141.18,0
25146110,12:25:07,12:25:07,1051,7,,0,0,2395.57,0
25146110,12:25:56,12:25:56,1052,8,,0,0,2596.19,0
25146110,12:26:40,12:26:40,1053,9,,0,0,2802.47,0
25146110,12:27:56,12:27:56,1054,10,,0,0,3126.16,0
25146110,12:28:46,12:28:46,7743,11,,0,0,3334.44,0
25146110,12:30:00,12:30:00,1056,12,,0,0,3624.84,1
25146110,12:30:44,12:30:44,1057,13,,0,0,3948.56,0
25146110,12:31:33,12:31:33,1058,14,,0,0,4270.3,0
25146110,12:32:10,12:32:10,1059,15,,0,0,4588.56,0
25146110,12:32:55,12:32:55,1060,16,,0,0,4908.65,0
25146110,12:33:41,12:33:41,1061,17,,0,0,5262.37,0
25146110,12:34:12,12:34:12,1062,18,,0,0,5484.64,0
25146110,12:35:16,12:35:16,1063,19,,0,0,5981.25,0
25146110,12:36:09,12:36:09,1064,20,,0,0,6350.33,0
25146110,12:37:57,12:37:57,1065,21,,0,0,7151.47,0
25146110,12:38:33,12:38:33,790,22,,0,0,7423.5,0
25146110,12:39:11,12:39:11,10749,23,,0,0,7752.37,0
25146110,12:40:29,12:40:29,792,24,,0,0,8276.78,0
25146110,12:41:15,12:41:15,793,25,,0,0,8722.25,0
25146110,12:42:00,12:42:00,94,26,,0,0,9092.47,1
25146110,12:45:57,12:45:57,95,27,,0,0,10169.14,0
25146110,12:47:36,12:47:36,96,28,,0,0,10632.87,0
25146110,12:49:22,12:49:22,97,29,,0,0,11163.05,0
25146110,12:51:47,12:51:47,98,30,,0,0,11762.51,0
25146110,12:54:00,12:54:00,9952,31,,1,0,12438.38,1
25146140,12:15:00,12:15:00,9641,1,,0,1,0,1
25146140,12:18:24,12:18:24,1046,2,,0,0,666.01,0
25146140,12:20:00,12:20:00,7742,3,,0,0,1025.44,1
25146140,12:22:09,12:22:09,1048,4,,0,0,1601.94,0
25146140,12:23:32,12:23:32,1049,5,,0,0,1962.4,0
25146140,12:24:18,12:24:18,1050,6,,0,0,2141.18,0
25146140,12:25:07,12:25:07,1051,7,,0,0,2395.57,0
25146140,12:25:56,12:25:56,1052,8,,0,0,2596.19,0
25146140,12:26:40,12:26:40,1053,9,,0,0,2802.47,0
25146140,12:27:56,12:27:56,1054,10,,0,0,3126.16,0
25146140,12:28:46,12:28:46,7743,11,,0,0,3334.44,0
25146140,12:30:00,12:30:00,1056,12,,0,0,3624.84,1
25146140,12:30:44,12:30:44,1057,13,,0,0,3948.56,0
25146140,12:31:33,12:31:33,1058,14,,0,0,4270.3,0
25146140,12:32:10,12:32:10,1059,15,,0,0,4588.56,0
25146140,12:32:55,12:32:55,1060,16,,0,0,4908.65,0
25146140,12:33:41,12:33:41,1061,17,,0,0,5262.37,0
25146140,12:34:12,12:34:12,1062,18,,0,0,5484.64,0
25146140,12:35:16,12:35:16,1063,19,,0,0,5981.25,0
25146140,12:36:09,12:36:09,1064,20,,0,0,6350.33,0
25146140,12:37:57,12:37:57,1065,21,,0,0,7151.47,0
25146140,12:38:33,12:38:33,790,22,,0,0,7423.5,0
25146140,12:39:11,12:39:11,10749,23,,0,0,7752.37,0
25146140,12:40:29,12:40:29,792,24,,0,0,8276.78,0
25146140,12:41:15,12:41:15,793,25,,0,0,8722.25,0
25146140,12:42:00,12:42:00,94,26,,0,0,9092.47,1
25146140,12:45:57,12:45:57,95,27,,0,0,10169.14,0
25146140,12:47:36,12:47:36,96,28,,0,0,10632.87,0
25146140,12:49:22,12:49:22,97,29,,0,0,11163.05,0
25146140,12:51:47,12:51:47,98,30,,0,0,11762.51,0
25146140,12:54:00,12:54:00,9952,31,,1,0,12438.38,1
25146150,12:15:00,12:15:00,9641,1,,0,1,0,1
25146150,12:18:24,12:18:24,1046,2,,0,0,666.01,0
25146150,12:20:00,12:20:00,7742,3,,0,0,1025.44,1
25146150,12:22:09,12:22:09,1048,4,,0,0,1601.94,0
25146150,12:23:32,12:23:32,1049,5,,0,0,1962.4,0
25146150,12:24:18,12:24:18,1050,6,,0,0,2141.18,0
25146150,12:25:07,12:25:07,1051,7,,0,0,2395.57,0
25146150,12:25:56,12:25:56,1052,8,,0,0,2596.19,0
25146150,12:26:40,12:26:40,1053,9,,0,0,2802.47,0
25146150,12:27:56,12:27:56,1054,10,,0,0,3126.16,0
25146150,12:28:46,12:28:46,7743,11,,0,0,3334.44,0
25146150,12:30:00,12:30:00,1056,12,,0,0,3624.84,1
25146150,12:30:44,12:30:44,1057,13,,0,0,3948.56,0
25146150,12:31:33,12:31:33,1058,14,,0,0,4270.3,0
25146150,12:32:10,12:32:10,1059,15,,0,0,4588.56,0
25146150,12:32:55,12:32:55,1060,16,,0,0,4908.65,0
25146150,12:33:41,12:33:41,1061,17,,0,0,5262.37,0
25146150,12:34:12,12:34:12,1062,18,,0,0,5484.64,0
25146150,12:35:16,12:35:16,1063,19,,0,0,5981.25,0
25146150,12:36:09,12:36:09,1064,20,,0,0,6350.33,0
25146150,12:37:57,12:37:57,1065,21,,0,0,7151.47,0
25146150,12:38:33,12:38:33,790,22,,0,0,7423.5,0
25146150,12:39:11,12:39:11,10749,23,,0,0,7752.37,0
25146150,12:40:29,12:40:29,792,24,,0,0,8276.78,0
25146150,12:41:15,12:41:15,793,25,,0,0,8722.25,0
25146150,12:42:00,12:42:00,94,26,,0,0,9092.47,1
25146150,12:45:57,12:45:57,95,27,,0,0,10169.14,0
25146150,12:47:36,12:47:36,96,28,,0,0,10632.87,0
25146150,12:49:22,12:49:22,97,29,,0,0,11163.05,0
25146150,12:51:47,12:51:47,98,30,,0,0,11762.51,0
25146150,12:54:00,12:54:00,9952,31,,1,0,12438.38,1
25147070,14:50:00,14:50:00,121,1,,0,1,0,1
25147070,14:50:50,14:50:50,122,2,,0,0,300.2,0
25147070,14:51:44,14:51:44,123,3,,0,0,618.68,0
25147070,14:52:05,14:52:05,124,4,,0,0,775.51,0
25147070,14:52:29,14:52:29,125,5,,0,0,965.56,0
25147070,14:53:02,14:53:02,126,6,,0,0,1146.37,0
25147070,14:54:22,14:54:22,7835,7,,0,0,1596.24,0
25147070,14:54:50,14:54:50,56,8,,0,0,1803.73,0
25147070,14:56:08,14:56:08,4665,9,,0,0,2407.94,0
25147070,14:57:02,14:57:02,4666,10,,0,0,2732.73,0
25147070,14:58:00,14:58:00,4667,11,,0,0,3113.29,1
25147070,14:59:28,14:59:28,10828,12,,0,0,3674,0
25147070,15:00:24,15:00:24,2485,13,,0,0,4112.49,0
25147070,15:01:48,15:01:48,10574,14,,0,0,4577.01,0
25147070,15:02:42,15:02:42,4191,15,,0,0,4924.07,0
25147070,15:03:27,15:03:27,4192,16,,0,0,5272.51,0
25147070,15:03:53,15:03:53,4193,17,,0,0,5465.47,0
25147070,15:04:19,15:04:19,4194,18,,0,0,5655.81,0
25147070,15:04:47,15:04:47,4480,19,,0,0,5847.79,0
25147070,15:05:25,15:05:25,4481,20,,0,0,6125.2,0
25147070,15:06:06,15:06:06,4483,21,,0,0,6482.26,0
25147070,15:06:37,15:06:37,4484,22,,0,0,6697.81,0
25147070,15:07:00,15:07:00,4485,23,,0,0,6861.26,1
25147070,15:08:35,15:08:35,4486,24,,0,0,7517.33,0
25147070,15:09:21,15:09:21,4487,25,,0,0,7779.33,0
25147070,15:10:00,15:10:00,4488,26,,0,0,8000.12,0
25147070,15:10:38,15:10:38,4489,27,,0,0,8220,0
25147070,15:11:26,15:11:26,8193,28,,0,0,8520.07,0
25147070,15:12:40,15:12:40,4492,29,,0,0,8914.63,0
25147070,15:13:00,15:13:00,687,30,,0,0,9010.3,1
25147070,15:14:09,15:14:09,3578,31,,0,0,9284.38,0
25147070,15:14:54,15:14:54,3579,32,,0,0,9484.92,0
25147070,15:15:43,15:15:43,3580,33,,0,0,9733.48,0
25147070,15:16:31,15:16:31,2540,34,,0,0,9966.74,0
25147070,15:17:14,15:17:14,9605,35,,0,0,10115.29,0
25147070,15:18:14,15:18:14,2541,36,,0,0,10356.64,0
25147070,15:19:00,15:19:00,9036,37,,0,0,10558.56,1
25147070,15:22:00,15:22:00,9944,38,,1,0,11133.95,1
25147130,14:50:00,14:50:00,121,1,,0,1,0,1
25147130,14:50:50,14:50:50,122,2,,0,0,300.2,0
25147130,14:51:44,14:51:44,123,3,,0,0,618.68,0
25147130,14:52:05,14:52:05,124,4,,0,0,775.51,0
25147130,14:52:29,14:52:29,125,5,,0,0,965.56,0
25147130,14:53:02,14:53:02,126,6,,0,0,1146.37,0
25147130,14:54:22,14:54:22,7835,7,,0,0,1596.24,0
25147130,14:54:50,14:54:50,56,8,,0,0,1803.73,0
25147130,14:56:08,14:56:08,4665,9,,0,0,2407.94,0
25147130,14:57:02,14:57:02,4666,10,,0,0,2732.73,0
25147130,14:58:00,14:58:00,4667,11,,0,0,3113.29,1
25147130,14:59:28,14:59:28,10828,12,,0,0,3674,0
25147130,15:00:24,15:00:24,2485,13,,0,0,4112.49,0
25147130,15:01:48,15:01:48,10574,14,,0,0,4577.01,0
25147130,15:02:42,15:02:42,4191,15,,0,0,4924.07,0
25147130,15:03:27,15:03:27,4192,16,,0,0,5272.51,0
25147130,15:03:53,15:03:53,4193,17,,0,0,5465.47,0
25147130,15:04:19,15:04:19,4194,18,,0,0,5655.81,0
25147130,15:04:47,15:04:47,4480,19,,0,0,5847.79,0
25147130,15:05:25,15:05:25,4481,20,,0,0,6125.2,0
25147130,15:06:06,15:06:06,4483,21,,0,0,6482.26,0
25147130,15:06:37,15:06:37,4484,22,,0,0,6697.81,0
25147130,15:07:00,15:07:00,4485,23,,0,0,6861.26,1
25147130,15:08:35,15:08:35,4486,24,,0,0,7517.33,0
25147130,15:09:21,15:09:21,4487,25,,0,0,7779.33,0
25147130,15:10:00,15:10:00,4488,26,,0,0,8000.12,0
25147130,15:10:38,15:10:38,4489,27,,0,0,8220,0
25147130,15:11:26,15:11:26,8193,28,,0,0,8520.07,0
25147130,15:12:40,15:12:40,4492,29,,0,0,8914.63,0
25147130,15:13:00,15:13:00,687,30,,0,0,9010.3,1
25147130,15:14:09,15:14:09,3578,31,,0,0,9284.38,0
25147130,15:14:54,15:14:54,3579,32,,0,0,9484.92,0
25147130,15:15:43,15:15:43,3580,33,,0,0,9733.48,0
25147130,15:16:31,15:16:31,2540,34,,0,0,9966.74,0
25147130,15:17:14,15:17:14,9605,35,,0,0,10115.29,0
25147130,15:18:14,15:18:14,2541,36,,0,0,10356.64,0
25147130,15:19:00,15:19:00,9036,37,,0,0,10558.56,1
25147130,15:22:00,15:22:00,9944,38,,1,0,11133.95,1
25149070,11:15:00,11:15:00,9491,1,,0,1,0,1
25149070,11:15:35,11:15:35,8418,2,,0,0,302.68,0
25149070,11:16:24,11:16:24,795,3,,0,0,746.94,0
25149070,11:17:20,11:17:20,10750,4,,0,0,1211.3,0
25149070,11:17:55,11:17:55,1074,5,,0,0,1570.7,0
25149070,11:18:14,11:18:14,1075,6,,0,0,1829.4,0
25149070,11:19:18,11:19:18,1076,7,,0,0,2629.14,0
25149070,11:19:58,11:19:58,2453,8,,0,0,3098.04,0
25149070,11:20:31,11:20:31,2454,9,,0,0,3312.55,0
25149070,11:21:23,11:21:23,2455,10,,0,0,3755.86,0
25149070,11:22:00,11:22:00,2456,11,,0,0,3987.95,1
25149070,11:22:29,11:22:29,2457,12,,0,0,4157.51,0
25149070,11:23:05,11:23:05,2458,13,,0,0,4430.52,0
25149070,11:23:25,11:23:25,2459,14,,0,0,4555.72,0
25149070,11:24:04,11:24:04,2460,15,,0,0,4893.26,0
25149070,11:25:04,11:25:04,9713,16,,0,0,5251.15,0
25149070,11:26:16,11:26:16,2462,17,,0,0,5703.46,0
25149070,11:28:00,11:28:00,4182,18,,0,0,6360.98,1
25149070,11:28:33,11:28:33,4183,19,,0,0,6523.39,0
25149070,11:29:10,11:29:10,4184,20,,0,0,6704.92,0
25149070,11:29:53,11:29:53,4185,21,,0,0,6995.2,0
25149070,11:30:37,11:30:37,4186,22,,0,0,7262.14,0
25149070,11:31:13,11:31:13,2366,23,,0,0,7490.38,0
25149070,11:31:31,11:31:31,2367,24,,0,0,7645.08,0
25149070,11:31:57,11:31:57,2368,25,,0,0,7850.89,0
25149070,11:32:41,11:32:41,2369,26,,0,0,8112.47,0
25149070,11:33:23,11:33:23,2370,27,,0,0,8432.65,0
25149070,11:34:00,11:34:00,820,28,,0,0,8684.67,1
25149070,11:34:40,11:34:40,821,29,,0,0,8911.18,0
25149070,11:35:36,11:35:36,822,30,,0,0,9187.6,0
25149070,11:36:17,11:36:17,823,31,,0,0,9451.12,0
25149070,11:37:08,11:37:08,824,32,,0,0,9751.79,0
25149070,11:38:08,11:38:08,8679,33,,0,0,10022.44,0
25149070,11:38:30,11:38:30,826,34,,0,0,10144.13,0
25149070,11:39:06,11:39:06,827,35,,0,0,10344.63,0
25149070,11:39:27,11:39:27,150,36,,0,0,10488.79,0
25149070,11:40:04,11:40:04,151,37,,0,0,10698.14,0
25149070,11:40:36,11:40:36,152,38,,0,0,10881.62,0
25149070,11:41:06,11:41:06,9640,39,,0,0,11099.82,0
25149070,11:41:55,11:41:55,153,40,,0,0,11279.06,0
25149070,11:42:17,11:42:17,154,41,,0,0,11435.41,0
25149070,11:44:00,11:44:00,9642,42,,1,0,12035.73,1
25149130,11:15:00,11:15:00,9491,1,,0,1,0,1
25149130,11:15:35,11:15:35,8418,2,,0,0,302.68,0
25149130,11:16:24,11:16:24,795,3,,0,0,746.94,0
25149130,11:17:20,11:17:20,10750,4,,0,0,1211.3,0
25149130,11:17:55,11:17:55,1074,5,,0,0,1570.7,0
25149130,11:18:14,11:18:14,1075,6,,0,0,1829.4,0
25149130,11:19:18,11:19:18,1076,7,,0,0,2629.14,0
25149130,11:19:58,11:19:58,2453,8,,0,0,3098.04,0
25149130,11:20:31,11:20:31,2454,9,,0,0,3312.55,0
25149130,11:21:23,11:21:23,2455,10,,0,0,3755.86,0
25149130,11:22:00,11:22:00,2456,11,,0,0,3987.95,1
25149130,11:22:29,11:22:29,2457,12,,0,0,4157.51,0
25149130,11:23:05,11:23:05,2458,13,,0,0,4430.52,0
25149130,11:23:25,11:23:25,2459,14,,0,0,4555.72,0
25149130,11:24:04,11:24:04,2460,15,,0,0,4893.26,0
25149130,11:25:04,11:25:04,9713,16,,0,0,5251.15,0
25149130,11:26:16,11:26:16,2462,17,,0,0,5703.46,0
25149130,11:28:00,11:28:00,4182,18,,0,0,6360.98,1
25149130,11:28:33,11:28:33,4183,19,,0,0,6523.39,0
25149130,11:29:10,11:29:10,4184,20,,0,0,6704.92,0
25149130,11:29:53,11:29:53,4185,21,,0,0,6995.2,0
25149130,11:30:37,11:30:37,4186,22,,0,0,7262.14,0
25149130,11:31:13,11:31:13,2366,23,,0,0,7490.38,0
25149130,11:31:31,11:31:31,2367,24,,0,0,7645.08,0
25149130,11:31:57,11:31:57,2368,25,,0,0,7850.89,0
25149130,11:32:41,11:32:41,2369,26,,0,0,8112.47,0
25149130,11:33:23,11:33:23,2370,27,,0,0,8432.65,0
25149130,11:34:00,11:34:00,820,28,,0,0,8684.67,1
25149130,11:34:40,11:34:40,821,29,,0,0,8911.18,0
25149130,11:35:36,11:35:36,822,30,,0,0,9187.6,0
25149130,11:36:17,11:36:17,823,31,,0,0,9451.12,0
25149130,11:37:08,11:37:08,824,32,,0,0,9751.79,0
25149130,11:38:08,11:38:08,8679,33,,0,0,10022.44,0
25149130,11:38:30,11:38:30,826,34,,0,0,10144.13,0
25149130,11:39:06,11:39:06,827,35,,0,0,10344.63,0
25149130,11:39:27,11:39:27,150,36,,0,0,10488.79,0
25149130,11:40:04,11:40:04,151,37,,0,0,10698.14,0
25149130,11:40:36,11:40:36,152,38,,0,0,10881.62,0
25149130,11:41:06,11:41:06,9640,39,,0,0,11099.82,0
25149130,11:41:55,11:41:55,153,40,,0,0,11279.06,0
25149130,11:42:17,11:42:17,154,41,,0,0,11435.41,0
25149130,11:44:00,11:44:00,9642,42,,1,0,12035.73,1
25150120,11:05:00,11:05:00,10698,1,,0,1,0,1
25150120,11:06:18,11:06:18,9767,2,,0,0,1165.08,0
25150120,11:06:50,11:06:50,9765,3,,0,0,1523.58,0
25150120,11:07:09,11:07:09,9763,4,,0,0,1834.62,0
25150120,11:07:46,11:07:46,10568,5,,0,0,2186.62,0
25150120,11:08:24,11:08:24,3276,6,,0,0,2699.58,0
25150120,11:08:57,11:08:57,3277,7,,0,0,3127.88,0
25150120,11:09:37,11:09:37,9625,8,,0,0,3631.66,0
25150120,11:11:04,11:11:04,8537,9,,0,0,4589.89,0
25150120,11:11:40,11:11:40,3557,10,,0,0,4930.35,0
25150120,11:13:36,11:13:36,8223,11,,0,0,5314.48,0
25150120,11:14:20,11:14:20,3559,12,,0,0,5730.81,0
25150120,11:14:39,11:14:39,3560,13,,0,0,5968.89,0
25150120,11:15:31,11:15:31,3561,14,,0,0,6296.43,0
25150120,11:16:04,11:16:04,3562,15,,0,0,6585.48,0
25150120,11:16:17,11:16:17,3563,16,,0,0,6666.93,0
25150120,11:16:42,11:16:42,3564,17,,0,0,6895.41,0
25150120,11:17:25,11:17:25,3565,18,,0,0,7332.37,0
25150120,11:18:00,11:18:00,3566,19,,0,0,7631.96,1
25150120,11:18:48,11:18:48,6531,20,,0,0,7982.04,0
25150120,11:24:01,11:24:01,9911,21,,0,0,9597.8,0
25150120,11:24:23,11:24:23,6594,22,,0,0,9742.97,0
25150120,11:25:10,11:25:10,6595,23,,0,0,10118.45,0
25150120,11:26:21,11:26:21,4869,24,,0,0,10440.4,0
25150120,11:26:48,11:26:48,4870,25,,0,0,10595.46,0
25150120,11:27:15,11:27:15,3006,26,,0,0,10780.54,0
25150120,11:27:49,11:27:49,4871,27,,0,0,11097.1,0
25150120,11:29:00,11:29:00,6608,28,,1,0,11796.12,1
2515020,13:51:00,13:51:00,9943,1,,0,1,0,1
2515020,13:53:01,13:53:01,5732,2,,0,0,1237.83,0
2515020,13:53:41,13:53:41,2127,3,,0,0,1845.44,0
2515020,13:54:38,13:54:38,3836,4,,0,0,2504.46,0
2515020,14:00:00,14:00:00,9487,5,,0,0,6420.72,1
2515020,14:06:00,14:06:00,9520,6,,0,0,9540.31,1
2515020,14:11:00,14:11:00,3344,7,,0,0,11809.68,1
2515020,14:14:11,14:14:11,657,8,,0,0,14385.7,0
2515020,14:20:00,14:20:00,658,9,,0,0,18789.14,1
2515020,14:20:23,14:20:23,2870,10,,0,0,18971.88,0
2515020,14:21:00,14:21:00,2871,11,,0,0,19272.88,0
2515020,14:21:45,14:21:45,2872,12,,0,0,19567.51,0
2515020,14:22:08,14:22:08,2873,13,,0,0,19744.37,0
2515020,14:22:23,14:22:23,6649,14,,0,0,19875.99,0
2515020,14:23:14,14:23:14,2874,15,,0,0,20195.12,0
2515020,14:23:52,14:23:52,2875,16,,0,0,20485.41,0
2515020,14:24:19,14:24:19,2876,17,,0,0,20705.6,0
2515020,14:25:01,14:25:01,2877,18,,0,0,21032.82,0
2515020,14:25:36,14:25:36,2878,19,,0,0,21279.38,0
2515020,14:26:09,14:26:09,2879,20,,0,0,21650.17,0
2515020,14:27:13,14:27:13,1145,21,,0,0,22121.68,0
2515020,14:28:00,14:28:00,2880,22,,0,0,22479.42,1
2515020,14:28:56,14:28:56,998,23,,0,0,23000.22,0
2515020,14:30:00,14:30:00,2842,24,,0,0,23562.17,0
2515020,14:31:08,14:31:08,10090,25,,0,0,24162.31,0
2515020,14:32:39,14:32:39,10641,26,,0,0,24808.92,0
2515020,14:34:41,14:34:41,10643,27,,0,0,25450.64,0
2515020,14:35:59,14:35:59,10645,28,,0,0,25853.99,0
2515020,14:36:32,14:36:32,10647,29,,0,0,26155.2,0
2515020,14:37:00,14:37:00,8602,30,,0,0,26436.31,1
2515020,14:38:43,14:38:43,10396,31,,0,0,26911.57,0
2515020,14:41:29,14:41:29,10392,32,,0,0,28031.52,0
2515020,14:42:39,14:42:39,2883,33,,0,0,28789.91,0
2515020,14:43:56,14:43:56,2884,34,,0,0,29649.75,0
2515020,14:44:12,14:44:12,2885,35,,0,0,29826.62,0
2515020,14:45:49,14:45:49,7908,36,,0,0,30215.92,0
2515020,14:47:03,14:47:03,4049,37,,0,0,30941.86,0
2515020,14:47:27,14:47:27,4050,38,,0,0,31154.06,0
2515020,14:48:24,14:48:24,4051,39,,0,0,31613.88,0
2515020,14:48:54,14:48:54,4052,40,,0,0,31884.4,0
2515020,14:49:36,14:49:36,4053,41,,0,0,32241.38,0
2515020,14:50:00,14:50:00,4054,42,,0,0,32450.62,1
2515020,14:52:46,14:52:46,4055,43,,0,0,32723.25,0
2515020,14:54:21,14:54:21,9672,44,,0,0,32863.73,0
2515020,14:57:00,14:57:00,7499,45,,1,0,33135.2,1
2515030,13:51:00,13:51:00,9943,1,,0,1,0,1
2515030,13:53:01,13:53:01,5732,2,,0,0,1237.83,0
2515030,13:53:41,13:53:41,2127,3,,0,0,1845.44,0
2515030,13:54:38,13:54:38,3836,4,,0,0,2504.46,0
2515030,14:00:00,14:00:00,9487,5,,0,0,6420.72,1
2515030,14:06:00,14:06:00,9520,6,,0,0,9540.31,1
2515030,14:11:00,14:11:00,3344,7,,0,0,11809.68,1
2515030,14:14:11,14:14:11,657,8,,0,0,14385.7,0
2515030,14:20:00,14:20:00,658,9,,0,0,18789.14,1
2515030,14:20:23,14:20:23,2870,10,,0,0,18971.88,0
2515030,14:21:00,14:21:00,2871,11,,0,0,19272.88,0
2515030,14:21:45,14:21:45,2872,12,,0,0,19567.51,0
2515030,14:22:08,14:22:08,2873,13,,0,0,19744.37,0
2515030,14:22:23,14:22:23,6649,14,,0,0,19875.99,0
2515030,14:23:14,14:23:14,2874,15,,0,0,20195.12,0
2515030,14:23:52,14:23:52,2875,16,,0,0,20485.41,0
2515030,14:24:19,14:24:19,2876,17,,0,0,20705.6,0
2515030,14:25:01,14:25:01,2877,18,,0,0,21032.82,0
2515030,14:25:36,14:25:36,2878,19,,0,0,21279.38,0
2515030,14:26:09,14:26:09,2879,20,,0,0,21650.17,0
2515030,14:27:13,14:27:13,1145,21,,0,0,22121.68,0
2515030,14:28:00,14:28:00,2880,22,,0,0,22479.42,1
2515030,14:28:56,14:28:56,998,23,,0,0,23000.22,0
2515030,14:30:00,14:30:00,2842,24,,0,0,23562.17,0
2515030,14:31:08,14:31:08,10090,25,,0,0,24162.31,0
2515030,14:32:39,14:32:39,10641,26,,0,0,24808.92,0
2515030,14:34:41,14:34:41,10643,27,,0,0,25450.64,0
2515030,14:35:59,14:35:59,10645,28,,0,0,25853.99,0
2515030,14:36:32,14:36:32,10647,29,,0,0,26155.2,0
2515030,14:37:00,14:37:00,8602,30,,0,0,26436.31,1
2515030,14:38:43,14:38:43,10396,31,,0,0,26911.57,0
2515030,14:41:29,14:41:29,10392,32,,0,0,28031.52,0
2515030,14:42:39,14:42:39,2883,33,,0,0,28789.91,0
2515030,14:43:56,14:43:56,2884,34,,0,0,29649.75,0
2515030,14:44:12,14:44:12,2885,35,,0,0,29826.62,0
2515030,14:45:49,14:45:49,7908,36,,0,0,30215.92,0
2515030,14:47:03,14:47:03,4049,37,,0,0,30941.86,0
2515030,14:47:27,14:47:27,4050,38,,0,0,31154.06,0
2515030,14:48:24,14:48:24,4051,39,,0,0,31613.88,0
2515030,14:48:54,14:48:54,4052,40,,0,0,31884.4,0
2515030,14:49:36,14:49:36,4053,41,,0,0,32241.38,0
2515030,14:50:00,14:50:00,4054,42,,0,0,32450.62,1
2515030,14:52:46,14:52:46,4055,43,,0,0,32723.25,0
2515030,14:54:21,14:54:21,9672,44,,0,0,32863.73,0
2515030,14:57:00,14:57:00,7499,45,,1,0,33135.2,1
2515040,13:51:00,13:51:00,9943,1,,0,1,0,1
2515040,13:53:01,13:53:01,5732,2,,0,0,1237.83,0
2515040,13:53:41,13:53:41,2127,3,,0,0,1845.44,0
2515040,13:54:38,13:54:38,3836,4,,0,0,2504.46,0
2515040,14:00:00,14:00:00,9487,5,,0,0,6420.72,1
2515040,14:06:00,14:06:00,9520,6,,0,0,9540.31,1
2515040,14:11:00,14:11:00,3344,7,,0,0,11809.68,1
2515040,14:14:11,14:14:11,657,8,,0,0,14385.7,0
2515040,14:20:00,14:20:00,658,9,,0,0,18789.14,1
2515040,14:20:23,14:20:23,2870,10,,0,0,18971.88,0
2515040,14:21:00,14:21:00,2871,11,,0,0,19272.88,0
2515040,14:21:45,14:21:45,2872,12,,0,0,19567.51,0
2515040,14:22:08,14:22:08,2873,13,,0,0,19744.37,0
2515040,14:22:23,14:22:23,6649,14,,0,0,19875.99,0
2515040,14:23:14,14:23:14,2874,15,,0,0,20195.12,0
2515040,14:23:52,14:23:52,2875,16,,0,0,20485.41,0
2515040,14:24:19,14:24:19,2876,17,,0,0,20705.6,0
2515040,14:25:01,14:25:01,2877,18,,0,0,21032.82,0
2515040,14:25:36,14:25:36,2878,19,,0,0,21279.38,0
2515040,14:26:09,14:26:09,2879,20,,0,0,21650.17,0
2515040,14:27:13,14:27:13,1145,21,,0,0,22121.68,0
2515040,14:28:00,14:28:00,2880,22,,0,0,22479.42,1
2515040,14:28:56,14:28:56,998,23,,0,0,23000.22,0
2515040,14:30:00,14:30:00,2842,24,,0,0,23562.17,0
2515040,14:31:08,14:31:08,10090,25,,0,0,24162.31,0
2515040,14:32:39,14:32:39,10641,26,,0,0,24808.92,0
2515040,14:34:41,14:34:41,10643,27,,0,0,25450.64,0
2515040,14:35:59,14:35:59,10645,28,,0,0,25853.99,0
2515040,14:36:32,14:36:32,10647,29,,0,0,26155.2,0
2515040,14:37:00,14:37:00,8602,30,,0,0,26436.31,1
2515040,14:38:43,14:38:43,10396,31,,0,0,26911.57,0
2515040,14:41:29,14:41:29,10392,32,,0,0,28031.52,0
2515040,14:42:39,14:42:39,2883,33,,0,0,28789.91,0
2515040,14:43:56,14:43:56,2884,34,,0,0,29649.75,0
2515040,14:44:12,14:44:12,2885,35,,0,0,29826.62,0
2515040,14:45:49,14:45:49,7908,36,,0,0,30215.92,0
2515040,14:47:03,14:47:03,4049,37,,0,0,30941.86,0
2515040,14:47:27,14:47:27,4050,38,,0,0,31154.06,0
2515040,14:48:24,14:48:24,4051,39,,0,0,31613.88,0
2515040,14:48:54,14:48:54,4052,40,,0,0,31884.4,0
2515040,14:49:36,14:49:36,4053,41,,0,0,32241.38,0
2515040,14:50:00,14:50:00,4054,42,,0,0,32450.62,1
2515040,14:52:46,14:52:46,4055,43,,0,0,32723.25,0
2515040,14:54:21,14:54:21,9672,44,,0,0,32863.73,0
2515040,14:57:00,14:57:00,7499,45,,1,0,33135.2,1
2515050,13:51:00,13:51:00,9943,1,,0,1,0,1
2515050,13:53:01,13:53:01,5732,2,,0,0,1237.83,0
2515050,13:53:41,13:53:41,2127,3,,0,0,1845.44,0
2515050,13:54:38,13:54:38,3836,4,,0,0,2504.46,0
2515050,14:00:00,14:00:00,9487,5,,0,0,6420.72,1
2515050,14:06:00,14:06:00,9520,6,,0,0,9540.31,1
2515050,14:11:00,14:11:00,3344,7,,0,0,11809.68,1
2515050,14:14:11,14:14:11,657,8,,0,0,14385.7,0
2515050,14:20:00,14:20:00,658,9,,0,0,18789.14,1
2515050,14:20:23,14:20:23,2870,10,,0,0,18971.88,0
2515050,14:21:00,14:21:00,2871,11,,0,0,19272.88,0
2515050,14:21:45,14:21:45,2872,12,,0,0,19567.51,0
2515050,14:22:08,14:22:08,2873,13,,0,0,19744.37,0
2515050,14:22:23,14:22:23,6649,14,,0,0,19875.99,0
2515050,14:23:14,14:23:14,2874,15,,0,0,20195.12,0
2515050,14:23:52,14:23:52,2875,16,,0,0,20485.41,0
2515050,14:24:19,14:24:19,2876,17,,0,0,20705.6,0
2515050,14:25:01,14:25:01,2877,18,,0,0,21032.82,0
2515050,14:25:36,14:25:36,2878,19,,0,0,21279.38,0
2515050,14:26:09,14:26:09,2879,20,,0,0,21650.17,0
2515050,14:27:13,14:27:13,1145,21,,0,0,22121.68,0
2515050,14:28:00,14:28:00,2880,22,,0,0,22479.42,1
2515050,14:28:56,14:28:56,998,23,,0,0,23000.22,0
2515050,14:30:00,14:30:00,2842,24,,0,0,23562.17,0
2515050,14:31:08,14:31:08,10090,25,,0,0,24162.31,0
2515050,14:32:39,14:32:39,10641,26,,0,0,24808.92,0
2515050,14:34:41,14:34:41,10643,27,,0,0,25450.64,0
2515050,14:35:59,14:35:59,10645,28,,0,0,25853.99,0
2515050,14:36:32,14:36:32,10647,29,,0,0,26155.2,0
2515050,14:37:00,14:37:00,8602,30,,0,0,26436.31,1
2515050,14:38:43,14:38:43,10396,31,,0,0,26911.57,0
2515050,14:41:29,14:41:29,10392,32,,0,0,28031.52,0
2515050,14:42:39,14:42:39,2883,33,,0,0,28789.91,0
2515050,14:43:56,14:43:56,2884,34,,0,0,29649.75,0
2515050,14:44:12,14:44:12,2885,35,,0,0,29826.62,0
2515050,14:45:49,14:45:49,7908,36,,0,0,30215.92,0
2515050,14:47:03,14:47:03,4049,37,,0,0,30941.86,0
2515050,14:47:27,14:47:27,4050,38,,0,0,31154.06,0
2515050,14:48:24,14:48:24,4051,39,,0,0,31613.88,0
2515050,14:48:54,14:48:54,4052,40,,0,0,31884.4,0
2515050,14:49:36,14:49:36,4053,41,,0,0,32241.38,0
2515050,14:50:00,14:50:00,4054,42,,0,0,32450.62,1
2515050,14:52:46,14:52:46,4055,43,,0,0,32723.25,0
2515050,14:54:21,14:54:21,9672,44,,0,0,32863.73,0
2515050,14:57:00,14:57:00,7499,45,,1,0,33135.2,1
2515060,13:51:00,13:51:00,9943,1,,0,1,0,1
2515060,13:53:01,13:53:01,5732,2,,0,0,1237.83,0
2515060,13:53:41,13:53:41,2127,3,,0,0,1845.44,0
2515060,13:54:38,13:54:38,3836,4,,0,0,2504.46,0
2515060,14:00:00,14:00:00,9487,5,,0,0,6420.72,1
2515060,14:06:00,14:06:00,9520,6,,0,0,9540.31,1
2515060,14:11:00,14:11:00,3344,7,,0,0,11809.68,1
2515060,14:14:11,14:14:11,657,8,,0,0,14385.7,0
2515060,14:20:00,14:20:00,658,9,,0,0,18789.14,1
2515060,14:20:23,14:20:23,2870,10,,0,0,18971.88,0
2515060,14:21:00,14:21:00,2871,11,,0,0,19272.88,0
2515060,14:21:45,14:21:45,2872,12,,0,0,19567.51,0
2515060,14:22:08,14:22:08,2873,13,,0,0,19744.37,0
2515060,14:22:23,14:22:23,6649,14,,0,0,19875.99,0
2515060,14:23:14,14:23:14,2874,15,,0,0,20195.12,0
2515060,14:23:52,14:23:52,2875,16,,0,0,20485.41,0
2515060,14:24:19,14:24:19,2876,17,,0,0,20705.6,0
2515060,14:25:01,14:25:01,2877,18,,0,0,21032.82,0
2515060,14:25:36,14:25:36,2878,19,,0,0,21279.38,0
2515060,14:26:09,14:26:09,2879,20,,0,0,21650.17,0
2515060,14:27:13,14:27:13,1145,21,,0,0,22121.68,0
2515060,14:28:00,14:28:00,2880,22,,0,0,22479.42,1
2515060,14:28:56,14:28:56,998,23,,0,0,23000.22,0
2515060,14:30:00,14:30:00,2842,24,,0,0,23562.17,0
2515060,14:31:08,14:31:08,10090,25,,0,0,24162.31,0
2515060,14:32:39,14:32:39,10641,26,,0,0,24808.92,0
2515060,14:34:41,14:34:41,10643,27,,0,0,25450.64,0
2515060,14:35:59,14:35:59,10645,28,,0,0,25853.99,0
2515060,14:36:32,14:36:32,10647,29,,0,0,26155.2,0
2515060,14:37:00,14:37:00,8602,30,,0,0,26436.31,1
2515060,14:38:43,14:38:43,10396,31,,0,0,26911.57,0
2515060,14:41:29,14:41:29,10392,32,,0,0,28031.52,0
2515060,14:42:39,14:42:39,2883,33,,0,0,28789.91,0
2515060,14:43:56,14:43:56,2884,34,,0,0,29649.75,0
2515060,14:44:12,14:44:12,2885,35,,0,0,29826.62,0
2515060,14:45:49,14:45:49,7908,36,,0,0,30215.92,0
2515060,14:47:03,14:47:03,4049,37,,0,0,30941.86,0
2515060,14:47:27,14:47:27,4050,38,,0,0,31154.06,0
2515060,14:48:24,14:48:24,4051,39,,0,0,31613.88,0
2515060,14:48:54,14:48:54,4052,40,,0,0,31884.4,0
2515060,14:49:36,14:49:36,4053,41,,0,0,32241.38,0
2515060,14:50:00,14:50:00,4054,42,,0,0,32450.62,1
2515060,14:52:46,14:52:46,4055,43,,0,0,32723.25,0
2515060,14:54:21,14:54:21,9672,44,,0,0,32863.73,0
2515060,14:57:00,14:57:00,7499,45,,1,0,33135.2,1
2515100,13:51:00,13:51:00,9943,1,,0,1,0,1
2515100,13:53:01,13:53:01,5732,2,,0,0,1237.83,0
2515100,13:53:41,13:53:41,2127,3,,0,0,1845.44,0
2515100,13:54:38,13:54:38,3836,4,,0,0,2504.46,0
2515100,14:00:00,14:00:00,9487,5,,0,0,6420.72,1
2515100,14:06:00,14:06:00,9520,6,,0,0,9540.31,1
2515100,14:11:00,14:11:00,3344,7,,0,0,11809.68,1
2515100,14:14:11,14:14:11,657,8,,0,0,14385.7,0
2515100,14:20:00,14:20:00,658,9,,0,0,18789.14,1
2515100,14:20:23,14:20:23,2870,10,,0,0,18971.88,0
2515100,14:21:00,14:21:00,2871,11,,0,0,19272.88,0
2515100,14:21:45,14:21:45,2872,12,,0,0,19567.51,0
2515100,14:22:08,14:22:08,2873,13,,0,0,19744.37,0
2515100,14:22:23,14:22:23,6649,14,,0,0,19875.99,0
2515100,14:23:14,14:23:14,2874,15,,0,0,20195.12,0
2515100,14:23:52,14:23:52,2875,16,,0,0,20485.41,0
2515100,14:24:19,14:24:19,2876,17,,0,0,20705.6,0
2515100,14:25:01,14:25:01,2877,18,,0,0,21032.82,0
2515100,14:25:36,14:25:36,2878,19,,0,0,21279.38,0
2515100,14:26:09,14:26:09,2879,20,,0,0,21650.17,0
2515100,14:27:13,14:27:13,1145,21,,0,0,22121.68,0
2515100,14:28:00,14:28:00,2880,22,,0,0,22479.42,1
2515100,14:28:56,14:28:56,998,23,,0,0,23000.22,0
2515100,14:30:00,14:30:00,2842,24,,0,0,23562.17,0
2515100,14:31:08,14:31:08,10090,25,,0,0,24162.31,0
2515100,14:32:39,14:32:39,10641,26,,0,0,24808.92,0
2515100,14:34:41,14:34:41,10643,27,,0,0,25450.64,0
2515100,14:35:59,14:35:59,10645,28,,0,0,25853.99,0
2515100,14:36:32,14:36:32,10647,29,,0,0,26155.2,0
2515100,14:37:00,14:37:00,8602,30,,0,0,26436.31,1
2515100,14:38:43,14:38:43,10396,31,,0,0,26911.57,0
2515100,14:41:29,14:41:29,10392,32,,0,0,28031.52,0
2515100,14:42:39,14:42:39,2883,33,,0,0,28789.91,0
2515100,14:43:56,14:43:56,2884,34,,0,0,29649.75,0
2515100,14:44:12,14:44:12,2885,35,,0,0,29826.62,0
2515100,14:45:49,14:45:49,7908,36,,0,0,30215.92,0
2515100,14:47:03,14:47:03,4049,37,,0,0,30941.86,0
2515100,14:47:27,14:47:27,4050,38,,0,0,31154.06,0
2515100,14:48:24,14:48:24,4051,39,,0,0,31613.88,0
2515100,14:48:54,14:48:54,4052,40,,0,0,31884.4,0
2515100,14:49:36,14:49:36,4053,41,,0,0,32241.38,0
2515100,14:50:00,14:50:00,4054,42,,0,0,32450.62,1
2515100,14:52:46,14:52:46,4055,43,,0,0,32723.25,0
2515100,14:54:21,14:54:21,9672,44,,0,0,32863.73,0
2515100,14:57:00,14:57:00,7499,45,,1,0,33135.2,1
25151070,13:26:00,13:26:00,10731,1,,0,1,0,1
25151070,13:28:15,13:28:15,749,2,,0,0,689.42,0
25151070,13:28:49,13:28:49,750,3,,0,0,865.48,0
25151070,13:29:24,13:29:24,751,4,,0,0,1079.71,0
25151070,13:30:08,13:30:08,752,5,,0,0,1381.88,0
25151070,13:31:11,13:31:11,9574,6,,0,0,1747.56,0
25151070,13:31:41,13:31:41,9572,7,,0,0,1939.01,0
25151070,13:33:00,13:33:00,732,8,,0,0,2482.51,1
25151070,13:33:30,13:33:30,7078,9,,0,0,2694.68,0
25151070,13:34:27,13:34:27,759,10,,0,0,3077.52,0
25151070,13:35:01,13:35:01,760,11,,0,0,3302.56,0
25151070,13:35:36,13:35:36,761,12,,0,0,3528.94,0
25151070,13:36:58,13:36:58,762,13,,0,0,4002.03,0
25151070,13:38:50,13:38:50,10789,14,,0,0,4611.15,0
25151070,13:39:52,13:39:52,2637,15,,0,0,4976.14,0
25151070,13:40:29,13:40:29,9565,16,,0,0,5189.76,0
25151070,13:41:00,13:41:00,9456,17,,0,0,5373.15,1
25151070,13:41:47,13:41:47,2640,18,,0,0,5616.29,0
25151070,13:42:47,13:42:47,2641,19,,0,0,5893.12,0
25151070,13:43:25,13:43:25,4421,20,,0,0,6014.77,0
25151070,13:44:05,13:44:05,4422,21,,0,0,6187.31,0
25151070,13:46:27,13:46:27,10456,22,,0,0,6636.57,0
25151070,13:47:00,13:47:00,4424,23,,0,0,6753.06,0
25151070,13:47:35,13:47:35,4425,24,,0,0,6921.54,0
25151070,13:48:00,13:48:00,4426,25,,0,0,7039.56,1
25151070,13:49:16,13:49:16,4427,26,,0,0,7298.42,0
25151070,13:49:58,13:49:58,4428,27,,0,0,7460.8,0
25151070,13:51:15,13:51:15,4429,28,,0,0,7720.31,0
25151070,13:52:37,13:52:37,1153,29,,0,0,8028.63,0
25151070,13:54:00,13:54:00,9869,30,,0,0,8329.65,1
25151070,14:00:00,14:00:00,10070,31,,1,0,8961.13,1
2515110,13:51:00,13:51:00,9943,1,,0,1,0,1
2515110,13:53:01,13:53:01,5732,2,,0,0,1237.83,0
2515110,13:53:41,13:53:41,2127,3,,0,0,1845.44,0
2515110,13:54:38,13:54:38,3836,4,,0,0,2504.46,0
2515110,14:00:00,14:00:00,9487,5,,0,0,6420.72,1
2515110,14:06:00,14:06:00,9520,6,,0,0,9540.31,1
2515110,14:11:00,14:11:00,3344,7,,0,0,11809.68,1
2515110,14:14:11,14:14:11,657,8,,0,0,14385.7,0
2515110,14:20:00,14:20:00,658,9,,0,0,18789.14,1
2515110,14:20:23,14:20:23,2870,10,,0,0,18971.88,0
2515110,14:21:00,14:21:00,2871,11,,0,0,19272.88,0
2515110,14:21:45,14:21:45,2872,12,,0,0,19567.51,0
2515110,14:22:08,14:22:08,2873,13,,0,0,19744.37,0
2515110,14:22:23,14:22:23,6649,14,,0,0,19875.99,0
2515110,14:23:14,14:23:14,2874,15,,0,0,20195.12,0
2515110,14:23:52,14:23:52,2875,16,,0,0,20485.41,0
2515110,14:24:19,14:24:19,2876,17,,0,0,20705.6,0
2515110,14:25:01,14:25:01,2877,18,,0,0,21032.82,0
2515110,14:25:36,14:25:36,2878,19,,0,0,21279.38,0
2515110,14:26:09,14:26:09,2879,20,,0,0,21650.17,0
2515110,14:27:13,14:27:13,1145,21,,0,0,22121.68,0
2515110,14:28:00,14:28:00,2880,22,,0,0,22479.42,1
2515110,14:28:56,14:28:56,998,23,,0,0,23000.22,0
2515110,14:30:00,14:30:00,2842,24,,0,0,23562.17,0
2515110,14:31:08,14:31:08,10090,25,,0,0,24162.31,0
2515110,14:32:39,14:32:39,10641,26,,0,0,24808.92,0
2515110,14:34:41,14:34:41,10643,27,,0,0,25450.64,0
2515110,14:35:59,14:35:59,10645,28,,0,0,25853.99,0
2515110,14:36:32,14:36:32,10647,29,,0,0,26155.2,0
2515110,14:37:00,14:37:00,8602,30,,0,0,26436.31,1
2515110,14:38:43,14:38:43,10396,31,,0,0,26911.57,0
2515110,14:41:29,14:41:29,10392,32,,0,0,28031.52,0
2515110,14:42:39,14:42:39,2883,33,,0,0,28789.91,0
2515110,14:43:56,14:43:56,2884,34,,0,0,29649.75,0
2515110,14:44:12,14:44:12,2885,35,,0,0,29826.62,0
2515110,14:45:49,14:45:49,7908,36,,0,0,30215.92,0
2515110,14:47:03,14:47:03,4049,37,,0,0,30941.86,0
2515110,14:47:27,14:47:27,4050,38,,0,0,31154.06,0
2515110,14:48:24,14:48:24,4051,39,,0,0,31613.88,0
2515110,14:48:54,14:48:54,4052,40,,0,0,31884.4,0
2515110,14:49:36,14:49:36,4053,41,,0,0,32241.38,0
2515110,14:50:00,14:50:00,4054,42,,0,0,32450.62,1
2515110,14:52:46,14:52:46,4055,43,,0,0,32723.25,0
2515110,14:54:21,14:54:21,9672,44,,0,0,32863.73,0
2515110,14:57:00,14:57:00,7499,45,,1,0,33135.2,1
25151130,13:26:00,13:26:00,10731,1,,0,1,0,1
25151130,13:28:15,13:28:15,749,2,,0,0,689.42,0
25151130,13:28:49,13:28:49,750,3,,0,0,865.48,0
25151130,13:29:24,13:29:24,751,4,,0,0,1079.71,0
25151130,13:30:08,13:30:08,752,5,,0,0,1381.88,0
25151130,13:31:11,13:31:11,9574,6,,0,0,1747.56,0
25151130,13:31:41,13:31:41,9572,7,,0,0,1939.01,0
25151130,13:33:00,13:33:00,732,8,,0,0,2482.51,1
25151130,13:33:30,13:33:30,7078,9,,0,0,2694.68,0
25151130,13:34:27,13:34:27,759,10,,0,0,3077.52,0
25151130,13:35:01,13:35:01,760,11,,0,0,3302.56,0
25151130,13:35:36,13:35:36,761,12,,0,0,3528.94,0
25151130,13:36:58,13:36:58,762,13,,0,0,4002.03,0
25151130,13:38:50,13:38:50,10789,14,,0,0,4611.15,0
25151130,13:39:52,13:39:52,2637,15,,0,0,4976.14,0
25151130,13:40:29,13:40:29,9565,16,,0,0,5189.76,0
25151130,13:41:00,13:41:00,9456,17,,0,0,5373.15,1
25151130,13:41:47,13:41:47,2640,18,,0,0,5616.29,0
25151130,13:42:47,13:42:47,2641,19,,0,0,5893.12,0
25151130,13:43:25,13:43:25,4421,20,,0,0,6014.77,0
25151130,13:44:05,13:44:05,4422,21,,0,0,6187.31,0
25151130,13:46:27,13:46:27,10456,22,,0,0,6636.57,0
25151130,13:47:00,13:47:00,4424,23,,0,0,6753.06,0
25151130,13:47:35,13:47:35,4425,24,,0,0,6921.54,0
25151130,13:48:00,13:48:00,4426,25,,0,0,7039.56,1
25151130,13:49:16,13:49:16,4427,26,,0,0,7298.42,0
25151130,13:49:58,13:49:58,4428,27,,0,0,7460.8,0
25151130,13:51:15,13:51:15,4429,28,,0,0,7720.31,0
25151130,13:52:37,13:52:37,1153,29,,0,0,8028.63,0
25151130,13:54:00,13:54:00,9869,30,,0,0,8329.65,1
25151130,14:00:00,14:00:00,10070,31,,1,0,8961.13,1
2515140,13:51:00,13:51:00,9943,1,,0,1,0,1
2515140,13:53:01,13:53:01,5732,2,,0,0,1237.83,0
2515140,13:53:41,13:53:41,2127,3,,0,0,1845.44,0
2515140,13:54:38,13:54:38,3836,4,,0,0,2504.46,0
2515140,14:00:00,14:00:00,9487,5,,0,0,6420.72,1
2515140,14:06:00,14:06:00,9520,6,,0,0,9540.31,1
2515140,14:11:00,14:11:00,3344,7,,0,0,11809.68,1
2515140,14:14:11,14:14:11,657,8,,0,0,14385.7,0
2515140,14:20:00,14:20:00,658,9,,0,0,18789.14,1
2515140,14:20:23,14:20:23,2870,10,,0,0,18971.88,0
2515140,14:21:00,14:21:00,2871,11,,0,0,19272.88,0
2515140,14:21:45,14:21:45,2872,12,,0,0,19567.51,0
2515140,14:22:08,14:22:08,2873,13,,0,0,19744.37,0
2515140,14:22:23,14:22:23,6649,14,,0,0,19875.99,0
2515140,14:23:14,14:23:14,2874,15,,0,0,20195.12,0
2515140,14:23:52,14:23:52,2875,16,,0,0,20485.41,0
2515140,14:24:19,14:24:19,2876,17,,0,0,20705.6,0
2515140,14:25:01,14:25:01,2877,18,,0,0,21032.82,0
2515140,14:25:36,14:25:36,2878,19,,0,0,21279.38,0
2515140,14:26:09,14:26:09,2879,20,,0,0,21650.17,0
2515140,14:27:13,14:27:13,1145,21,,0,0,22121.68,0
2515140,14:28:00,14:28:00,2880,22,,0,0,22479.42,1
2515140,14:28:56,14:28:56,998,23,,0,0,23000.22,0
2515140,14:30:00,14:30:00,2842,24,,0,0,23562.17,0
2515140,14:31:08,14:31:08,10090,25,,0,0,24162.31,0
2515140,14:32:39,14:32:39,10641,26,,0,0,24808.92,0
2515140,14:34:41,14:34:41,10643,27,,0,0,25450.64,0
2515140,14:35:59,14:35:59,10645,28,,0,0,25853.99,0
2515140,14:36:32,14:36:32,10647,29,,0,0,26155.2,0
2515140,14:37:00,14:37:00,8602,30,,0,0,26436.31,1
2515140,14:38:43,14:38:43,10396,31,,0,0,26911.57,0
2515140,14:41:29,14:41:29,10392,32,,0,0,28031.52,0
2515140,14:42:39,14:42:39,2883,33,,0,0,28789.91,0
2515140,14:43:56,14:43:56,2884,34,,0,0,29649.75,0
2515140,14:44:12,14:44:12,2885,35,,0,0,29826.62,0
2515140,14:45:49,14:45:49,7908,36,,0,0,30215.92,0
2515140,14:47:03,14:47:03,4049,37,,0,0,30941.86,0
2515140,14:47:27,14:47:27,4050,38,,0,0,31154.06,0
2515140,14:48:24,14:48:24,4051,39,,0,0,31613.88,0
2515140,14:48:54,14:48:54,4052,40,,0,0,31884.4,0
2515140,14:49:36,14:49:36,4053,41,,0,0,32241.38,0
2515140,14:50:00,14:50:00,4054,42,,0,0,32450.62,1
2515140,14:52:46,14:52:46,4055,43,,0,0,32723.25,0
2515140,14:54:21,14:54:21,9672,44,,0,0,32863.73,0
2515140,14:57:00,14:57:00,7499,45,,1,0,33135.2,1
2515150,13:51:00,13:51:00,9943,1,,0,1,0,1
2515150,13:53:01,13:53:01,5732,2,,0,0,1237.83,0
2515150,13:53:41,13:53:41,2127,3,,0,0,1845.44,0
2515150,13:54:38,13:54:38,3836,4,,0,0,2504.46,0
2515150,14:00:00,14:00:00,9487,5,,0,0,6420.72,1
2515150,14:06:00,14:06:00,9520,6,,0,0,9540.31,1
2515150,14:11:00,14:11:00,3344,7,,0,0,11809.68,1
2515150,14:14:11,14:14:11,657,8,,0,0,14385.7,0
2515150,14:20:00,14:20:00,658,9,,0,0,18789.14,1
2515150,14:20:23,14:20:23,2870,10,,0,0,18971.88,0
2515150,14:21:00,14:21:00,2871,11,,0,0,19272.88,0
2515150,14:21:45,14:21:45,2872,12,,0,0,19567.51,0
2515150,14:22:08,14:22:08,2873,13,,0,0,19744.37,0
2515150,14:22:23,14:22:23,6649,14,,0,0,19875.99,0
2515150,14:23:14,14:23:14,2874,15,,0,0,20195.12,0
2515150,14:23:52,14:23:52,2875,16,,0,0,20485.41,0
2515150,14:24:19,14:24:19,2876,17,,0,0,20705.6,0
2515150,14:25:01,14:25:01,2877,18,,0,0,21032.82,0
2515150,14:25:36,14:25:36,2878,19,,0,0,21279.38,0
2515150,14:26:09,14:26:09,2879,20,,0,0,21650.17,0
2515150,14:27:13,14:27:13,1145,21,,0,0,22121.68,0
2515150,14:28:00,14:28:00,2880,22,,0,0,22479.42,1
2515150,14:28:56,14:28:56,998,23,,0,0,23000.22,0
2515150,14:30:00,14:30:00,2842,24,,0,0,23562.17,0
2515150,14:31:08,14:31:08,10090,25,,0,0,24162.31,0
2515150,14:32:39,14:32:39,10641,26,,0,0,24808.92,0
2515150,14:34:41,14:34:41,10643,27,,0,0,25450.64,0
2515150,14:35:59,14:35:59,10645,28,,0,0,25853.99,0
2515150,14:36:32,14:36:32,10647,29,,0,0,26155.2,0
2515150,14:37:00,14:37:00,8602,30,,0,0,26436.31,1
2515150,14:38:43,14:38:43,10396,31,,0,0,26911.57,0
2515150,14:41:29,14:41:29,10392,32,,0,0,28031.52,0
2515150,14:42:39,14:42:39,2883,33,,0,0,28789.91,0
2515150,14:43:56,14:43:56,2884,34,,0,0,29649.75,0
2515150,14:44:12,14:44:12,2885,35,,0,0,29826.62,0
2515150,14:45:49,14:45:49,7908,36,,0,0,30215.92,0
2515150,14:47:03,14:47:03,4049,37,,0,0,30941.86,0
2515150,14:47:27,14:47:27,4050,38,,0,0,31154.06,0
2515150,14:48:24,14:48:24,4051,39,,0,0,31613.88,0
2515150,14:48:54,14:48:54,4052,40,,0,0,31884.4,0
2515150,14:49:36,14:49:36,4053,41,,0,0,32241.38,0
2515150,14:50:00,14:50:00,4054,42,,0,0,32450.62,1
2515150,14:52:46,14:52:46,4055,43,,0,0,32723.25,0
2515150,14:54:21,14:54:21,9672,44,,0,0,32863.73,0
2515150,14:57:00,14:57:00,7499,45,,1,0,33135.2,1
25152020,15:35:00,15:35:00,9642,1,,0,1,0,1
25152020,15:36:14,15:36:14,1095,2,,0,0,431.11,0
25152020,15:38:39,15:38:39,1096,3,,0,0,910.35,0
25152020,15:40:12,15:40:12,1097,4,,0,0,1315.92,0
25152020,15:41:20,15:41:20,1098,5,,0,0,1618.33,0
25152020,15:42:16,15:42:16,1099,6,,0,0,1854.44,0
25152020,15:43:40,15:43:40,1100,7,,0,0,2250.42,0
25152020,15:45:18,15:45:18,1101,8,,0,0,2678.69,0
25152020,15:46:29,15:46:29,1102,9,,0,0,3008.06,0
25152020,15:48:07,15:48:07,1103,10,,0,0,3445.97,0
25152020,15:49:24,15:49:24,1104,11,,0,0,3769.26,0
25152020,15:50:06,15:50:06,9655,12,,0,0,4011.11,0
25152020,15:51:00,15:51:00,5485,13,,0,0,4292.28,1
25152020,15:51:25,15:51:25,6309,14,,0,0,4554.08,0
25152020,15:52:20,15:52:20,1108,15,,0,0,5198.37,0
25152020,15:53:21,15:53:21,9135,16,,0,0,5871.68,0
25152020,15:53:46,15:53:46,1110,17,,0,0,6095.84,0
25152020,15:54:07,15:54:07,1111,18,,0,0,6311.01,0
25152020,15:54:27,15:54:27,1112,19,,0,0,6519.51,0
25152020,15:55:07,15:55:07,1113,20,,0,0,6915.79,0
25152020,15:55:42,15:55:42,1114,21,,0,0,7273.53,0
25152020,15:56:12,15:56:12,1115,22,,0,0,7578.35,0
25152020,15:56:24,15:56:24,1116,23,,0,0,7686.95,0
25152020,15:56:38,15:56:38,1117,24,,0,0,7804.51,0
25152020,15:57:00,15:57:00,1118,25,,0,0,8045.35,1
25152020,15:58:00,15:58:00,1119,26,,1,0,8553.18,1
25152030,15:35:00,15:35:00,9642,1,,0,1,0,1
25152030,15:36:14,15:36:14,1095,2,,0,0,431.11,0
25152030,15:38:39,15:38:39,1096,3,,0,0,910.35,0
25152030,15:40:12,15:40:12,1097,4,,0,0,1315.92,0
25152030,15:41:20,15:41:20,1098,5,,0,0,1618.33,0
25152030,15:42:16,15:42:16,1099,6,,0,0,1854.44,0
25152030,15:43:40,15:43:40,1100,7,,0,0,2250.42,0
25152030,15:45:18,15:45:18,1101,8,,0,0,2678.69,0
25152030,15:46:29,15:46:29,1102,9,,0,0,3008.06,0
25152030,15:48:07,15:48:07,1103,10,,0,0,3445.97,0
25152030,15:49:24,15:49:24,1104,11,,0,0,3769.26,0
25152030,15:50:06,15:50:06,9655,12,,0,0,4011.11,0
25152030,15:51:00,15:51:00,5485,13,,0,0,4292.28,1
25152030,15:51:25,15:51:25,6309,14,,0,0,4554.08,0
25152030,15:52:20,15:52:20,1108,15,,0,0,5198.37,0
25152030,15:53:21,15:53:21,9135,16,,0,0,5871.68,0
25152030,15:53:46,15:53:46,1110,17,,0,0,6095.84,0
25152030,15:54:07,15:54:07,1111,18,,0,0,6311.01,0
25152030,15:54:27,15:54:27,1112,19,,0,0,6519.51,0
25152030,15:55:07,15:55:07,1113,20,,0,0,6915.79,0
25152030,15:55:42,15:55:42,1114,21,,0,0,7273.53,0
25152030,15:56:12,15:56:12,1115,22,,0,0,7578.35,0
25152030,15:56:24,15:56:24,1116,23,,0,0,7686.95,0
25152030,15:56:38,15:56:38,1117,24,,0,0,7804.51,0
25152030,15:57:00,15:57:00,1118,25,,0,0,8045.35,1
25152030,15:58:00,15:58:00,1119,26,,1,0,8553.18,1
25152040,15:35:00,15:35:00,9642,1,,0,1,0,1
25152040,15:36:14,15:36:14,1095,2,,0,0,431.11,0
25152040,15:38:39,15:38:39,1096,3,,0,0,910.35,0
25152040,15:40:12,15:40:12,1097,4,,0,0,1315.92,0
25152040,15:41:20,15:41:20,1098,5,,0,0,1618.33,0
25152040,15:42:16,15:42:16,1099,6,,0,0,1854.44,0
25152040,15:43:40,15:43:40,1100,7,,0,0,2250.42,0
25152040,15:45:18,15:45:18,1101,8,,0,0,2678.69,0
25152040,15:46:29,15:46:29,1102,9,,0,0,3008.06,0
25152040,15:48:07,15:48:07,1103,10,,0,0,3445.97,0
25152040,15:49:24,15:49:24,1104,11,,0,0,3769.26,0
25152040,15:50:06,15:50:06,9655,12,,0,0,4011.11,0
25152040,15:51:00,15:51:00,5485,13,,0,0,4292.28,1
25152040,15:51:25,15:51:25,6309,14,,0,0,4554.08,0
25152040,15:52:20,15:52:20,1108,15,,0,0,5198.37,0
25152040,15:53:21,15:53:21,9135,16,,0,0,5871.68,0
25152040,15:53:46,15:53:46,1110,17,,0,0,6095.84,0
25152040,15:54:07,15:54:07,1111,18,,0,0,6311.01,0
25152040,15:54:27,15:54:27,1112,19,,0,0,6519.51,0
25152040,15:55:07,15:55:07,1113,20,,0,0,6915.79,0
25152040,15:55:42,15:55:42,1114,21,,0,0,7273.53,0
25152040,15:56:12,15:56:12,1115,22,,0,0,7578.35,0
25152040,15:56:24,15:56:24,1116,23,,0,0,7686.95,0
25152040,15:56:38,15:56:38,1117,24,,0,0,7804.51,0
25152040,15:57:00,15:57:00,1118,25,,0,0,8045.35,1
25152040,15:58:00,15:58:00,1119,26,,1,0,8553.18,1
25152050,15:35:00,15:35:00,9642,1,,0,1,0,1
25152050,15:36:14,15:36:14,1095,2,,0,0,431.11,0
25152050,15:38:39,15:38:39,1096,3,,0,0,910.35,0
25152050,15:40:12,15:40:12,1097,4,,0,0,1315.92,0
25152050,15:41:20,15:41:20,1098,5,,0,0,1618.33,0
25152050,15:42:16,15:42:16,1099,6,,0,0,1854.44,0
25152050,15:43:40,15:43:40,1100,7,,0,0,2250.42,0
25152050,15:45:18,15:45:18,1101,8,,0,0,2678.69,0
25152050,15:46:29,15:46:29,1102,9,,0,0,3008.06,0
25152050,15:48:07,15:48:07,1103,10,,0,0,3445.97,0
25152050,15:49:24,15:49:24,1104,11,,0,0,3769.26,0
25152050,15:50:06,15:50:06,9655,12,,0,0,4011.11,0
25152050,15:51:00,15:51:00,5485,13,,0,0,4292.28,1
25152050,15:51:25,15:51:25,6309,14,,0,0,4554.08,0
25152050,15:52:20,15:52:20,1108,15,,0,0,5198.37,0
25152050,15:53:21,15:53:21,9135,16,,0,0,5871.68,0
25152050,15:53:46,15:53:46,1110,17,,0,0,6095.84,0
25152050,15:54:07,15:54:07,1111,18,,0,0,6311.01,0
25152050,15:54:27,15:54:27,1112,19,,0,0,6519.51,0
25152050,15:55:07,15:55:07,1113,20,,0,0,6915.79,0
25152050,15:55:42,15:55:42,1114,21,,0,0,7273.53,0
25152050,15:56:12,15:56:12,1115,22,,0,0,7578.35,0
25152050,15:56:24,15:56:24,1116,23,,0,0,7686.95,0
25152050,15:56:38,15:56:38,1117,24,,0,0,7804.51,0
25152050,15:57:00,15:57:00,1118,25,,0,0,8045.35,1
25152050,15:58:00,15:58:00,1119,26,,1,0,8553.18,1
25152060,15:35:00,15:35:00,9642,1,,0,1,0,1
25152060,15:36:14,15:36:14,1095,2,,0,0,431.11,0
25152060,15:38:39,15:38:39,1096,3,,0,0,910.35,0
25152060,15:40:12,15:40:12,1097,4,,0,0,1315.92,0
25152060,15:41:20,15:41:20,1098,5,,0,0,1618.33,0
25152060,15:42:16,15:42:16,1099,6,,0,0,1854.44,0
25152060,15:43:40,15:43:40,1100,7,,0,0,2250.42,0
25152060,15:45:18,15:45:18,1101,8,,0,0,2678.69,0
25152060,15:46:29,15:46:29,1102,9,,0,0,3008.06,0
25152060,15:48:07,15:48:07,1103,10,,0,0,3445.97,0
25152060,15:49:24,15:49:24,1104,11,,0,0,3769.26,0
25152060,15:50:06,15:50:06,9655,12,,0,0,4011.11,0
25152060,15:51:00,15:51:00,5485,13,,0,0,4292.28,1
25152060,15:51:25,15:51:25,6309,14,,0,0,4554.08,0
25152060,15:52:20,15:52:20,1108,15,,0,0,5198.37,0
25152060,15:53:21,15:53:21,9135,16,,0,0,5871.68,0
25152060,15:53:46,15:53:46,1110,17,,0,0,6095.84,0
25152060,15:54:07,15:54:07,1111,18,,0,0,6311.01,0
25152060,15:54:27,15:54:27,1112,19,,0,0,6519.51,0
25152060,15:55:07,15:55:07,1113,20,,0,0,6915.79,0
25152060,15:55:42,15:55:42,1114,21,,0,0,7273.53,0
25152060,15:56:12,15:56:12,1115,22,,0,0,7578.35,0
25152060,15:56:24,15:56:24,1116,23,,0,0,7686.95,0
25152060,15:56:38,15:56:38,1117,24,,0,0,7804.51,0
25152060,15:57:00,15:57:00,1118,25,,0,0,8045.35,1
25152060,15:58:00,15:58:00,1119,26,,1,0,8553.18,1
25152100,15:35:00,15:35:00,9642,1,,0,1,0,1
25152100,15:36:14,15:36:14,1095,2,,0,0,431.11,0
25152100,15:38:39,15:38:39,1096,3,,0,0,910.35,0
25152100,15:40:12,15:40:12,1097,4,,0,0,1315.92,0
25152100,15:41:20,15:41:20,1098,5,,0,0,1618.33,0
25152100,15:42:16,15:42:16,1099,6,,0,0,1854.44,0
25152100,15:43:40,15:43:40,1100,7,,0,0,2250.42,0
25152100,15:45:18,15:45:18,1101,8,,0,0,2678.69,0
25152100,15:46:29,15:46:29,1102,9,,0,0,3008.06,0
25152100,15:48:07,15:48:07,1103,10,,0,0,3445.97,0
25152100,15:49:24,15:49:24,1104,11,,0,0,3769.26,0
25152100,15:50:06,15:50:06,9655,12,,0,0,4011.11,0
25152100,15:51:00,15:51:00,5485,13,,0,0,4292.28,1
25152100,15:51:25,15:51:25,6309,14,,0,0,4554.08,0
25152100,15:52:20,15:52:20,1108,15,,0,0,5198.37,0
25152100,15:53:21,15:53:21,9135,16,,0,0,5871.68,0
25152100,15:53:46,15:53:46,1110,17,,0,0,6095.84,0
25152100,15:54:07,15:54:07,1111,18,,0,0,6311.01,0
25152100,15:54:27,15:54:27,1112,19,,0,0,6519.51,0
25152100,15:55:07,15:55:07,1113,20,,0,0,6915.79,0
25152100,15:55:42,15:55:42,1114,21,,0,0,7273.53,0
25152100,15:56:12,15:56:12,1115,22,,0,0,7578.35,0
25152100,15:56:24,15:56:24,1116,23,,0,0,7686.95,0
25152100,15:56:38,15:56:38,1117,24,,0,0,7804.51,0
25152100,15:57:00,15:57:00,1118,25,,0,0,8045.35,1
25152100,15:58:00,15:58:00,1119,26,,1,0,8553.18,1
25152110,15:35:00,15:35:00,9642,1,,0,1,0,1
25152110,15:36:14,15:36:14,1095,2,,0,0,431.11,0
25152110,15:38:39,15:38:39,1096,3,,0,0,910.35,0
25152110,15:40:12,15:40:12,1097,4,,0,0,1315.92,0
25152110,15:41:20,15:41:20,1098,5,,0,0,1618.33,0
25152110,15:42:16,15:42:16,1099,6,,0,0,1854.44,0
25152110,15:43:40,15:43:40,1100,7,,0,0,2250.42,0
25152110,15:45:18,15:45:18,1101,8,,0,0,2678.69,0
25152110,15:46:29,15:46:29,1102,9,,0,0,3008.06,0
25152110,15:48:07,15:48:07,1103,10,,0,0,3445.97,0
25152110,15:49:24,15:49:24,1104,11,,0,0,3769.26,0
25152110,15:50:06,15:50:06,9655,12,,0,0,4011.11,0
25152110,15:51:00,15:51:00,5485,13,,0,0,4292.28,1
25152110,15:51:25,15:51:25,6309,14,,0,0,4554.08,0
25152110,15:52:20,15:52:20,1108,15,,0,0,5198.37,0
25152110,15:53:21,15:53:21,9135,16,,0,0,5871.68,0
25152110,15:53:46,15:53:46,1110,17,,0,0,6095.84,0
25152110,15:54:07,15:54:07,1111,18,,0,0,6311.01,0
25152110,15:54:27,15:54:27,1112,19,,0,0,6519.51,0
25152110,15:55:07,15:55:07,1113,20,,0,0,6915.79,0
25152110,15:55:42,15:55:42,1114,21,,0,0,7273.53,0
25152110,15:56:12,15:56:12,1115,22,,0,0,7578.35,0
25152110,15:56:24,15:56:24,1116,23,,0,0,7686.95,0
25152110,15:56:38,15:56:38,1117,24,,0,0,7804.51,0
25152110,15:57:00,15:57:00,1118,25,,0,0,8045.35,1
25152110,15:58:00,15:58:00,1119,26,,1,0,8553.18,1
25152140,15:35:00,15:35:00,9642,1,,0,1,0,1
25152140,15:36:14,15:36:14,1095,2,,0,0,431.11,0
25152140,15:38:39,15:38:39,1096,3,,0,0,910.35,0
25152140,15:40:12,15:40:12,1097,4,,0,0,1315.92,0
25152140,15:41:20,15:41:20,1098,5,,0,0,1618.33,0
25152140,15:42:16,15:42:16,1099,6,,0,0,1854.44,0
25152140,15:43:40,15:43:40,1100,7,,0,0,2250.42,0
25152140,15:45:18,15:45:18,1101,8,,0,0,2678.69,0
25152140,15:46:29,15:46:29,1102,9,,0,0,3008.06,0
25152140,15:48:07,15:48:07,1103,10,,0,0,3445.97,0
25152140,15:49:24,15:49:24,1104,11,,0,0,3769.26,0
25152140,15:50:06,15:50:06,9655,12,,0,0,4011.11,0
25152140,15:51:00,15:51:00,5485,13,,0,0,4292.28,1
25152140,15:51:25,15:51:25,6309,14,,0,0,4554.08,0
25152140,15:52:20,15:52:20,1108,15,,0,0,5198.37,0
25152140,15:53:21,15:53:21,9135,16,,0,0,5871.68,0
25152140,15:53:46,15:53:46,1110,17,,0,0,6095.84,0
25152140,15:54:07,15:54:07,1111,18,,0,0,6311.01,0
25152140,15:54:27,15:54:27,1112,19,,0,0,6519.51,0
25152140,15:55:07,15:55:07,1113,20,,0,0,6915.79,0
25152140,15:55:42,15:55:42,1114,21,,0,0,7273.53,0
25152140,15:56:12,15:56:12,1115,22,,0,0,7578.35,0
25152140,15:56:24,15:56:24,1116,23,,0,0,7686.95,0
25152140,15:56:38,15:56:38,1117,24,,0,0,7804.51,0
25152140,15:57:00,15:57:00,1118,25,,0,0,8045.35,1
25152140,15:58:00,15:58:00,1119,26,,1,0,8553.18,1
25152150,15:35:00,15:35:00,9642,1,,0,1,0,1
25152150,15:36:14,15:36:14,1095,2,,0,0,431.11,0
25152150,15:38:39,15:38:39,1096,3,,0,0,910.35,0
25152150,15:40:12,15:40:12,1097,4,,0,0,1315.92,0
25152150,15:41:20,15:41:20,1098,5,,0,0,1618.33,0
25152150,15:42:16,15:42:16,1099,6,,0,0,1854.44,0
25152150,15:43:40,15:43:40,1100,7,,0,0,2250.42,0
25152150,15:45:18,15:45:18,1101,8,,0,0,2678.69,0
25152150,15:46:29,15:46:29,1102,9,,0,0,3008.06,0
25152150,15:48:07,15:48:07,1103,10,,0,0,3445.97,0
25152150,15:49:24,15:49:24,1104,11,,0,0,3769.26,0
25152150,15:50:06,15:50:06,9655,12,,0,0,4011.11,0
25152150,15:51:00,15:51:00,5485,13,,0,0,4292.28,1
25152150,15:51:25,15:51:25,6309,14,,0,0,4554.08,0
25152150,15:52:20,15:52:20,1108,15,,0,0,5198.37,0
25152150,15:53:21,15:53:21,9135,16,,0,0,5871.68,0
25152150,15:53:46,15:53:46,1110,17,,0,0,6095.84,0
25152150,15:54:07,15:54:07,1111,18,,0,0,6311.01,0
25152150,15:54:27,15:54:27,1112,19,,0,0,6519.51,0
25152150,15:55:07,15:55:07,1113,20,,0,0,6915.79,0
25152150,15:55:42,15:55:42,1114,21,,0,0,7273.53,0
25152150,15:56:12,15:56:12,1115,22,,0,0,7578.35,0
25152150,15:56:24,15:56:24,1116,23,,0,0,7686.95,0
25152150,15:56:38,15:56:38,1117,24,,0,0,7804.51,0
25152150,15:57:00,15:57:00,1118,25,,0,0,8045.35,1
25152150,15:58:00,15:58:00,1119,26,,1,0,8553.18,1
25153070,18:12:00,18:12:00,9654,1,,0,1,0,1
25153070,18:13:05,18:13:05,557,2,,0,0,551.25,0
25153070,18:14:56,18:14:56,3345,3,,0,0,952.72,0
25153070,18:15:30,18:15:30,3346,4,,0,0,1134.91,0
25153070,18:16:11,18:16:11,3347,5,,0,0,1376.51,0
25153070,18:16:46,18:16:46,3348,6,,0,0,1602.65,0
25153070,18:17:22,18:17:22,3349,7,,0,0,1864.39,0
25153070,18:17:45,18:17:45,3350,8,,0,0,1997.92,0
25153070,18:18:30,18:18:30,3798,9,,0,0,2300.97,0
25153070,18:18:46,18:18:46,3799,10,,0,0,2409.08,0
25153070,18:20:07,18:20:07,2559,11,,0,0,2872.07,0
25153070,18:20:35,18:20:35,2560,12,,0,0,3074.28,0
25153070,18:21:20,18:21:20,2606,13,,0,0,3402.02,0
25153070,18:22:00,18:22:00,2445,14,,0,0,3736.32,1
25153070,18:22:42,18:22:42,2446,15,,0,0,3999.81,0
25153070,18:23:14,18:23:14,91,16,,0,0,4222.84,0
25153070,18:26:00,18:26:00,10161,17,,0,0,5151.45,1
25153070,18:28:07,18:28:07,162,18,,0,0,6008.3,0
25153070,18:28:29,18:28:29,2326,19,,0,0,6165.65,0
25153070,18:29:00,18:29:00,2327,20,,0,0,6332.46,1
25153070,18:29:42,18:29:42,2328,21,,0,0,6698.37,0
25153070,18:30:06,18:30:06,2329,22,,0,0,6832.94,0
25153070,18:30:26,18:30:26,2330,23,,0,0,6966.95,0
25153070,18:30:50,18:30:50,2331,24,,0,0,7190.63,0
25153070,18:31:31,18:31:31,2335,25,,0,0,7435.36,0
25153070,18:31:55,18:31:55,2336,26,,0,0,7591.99,0
25153070,18:32:00,18:32:00,2337,27,,0,0,7629.46,0
25153070,18:33:18,18:33:18,2496,28,,0,0,8190.6,0
25153070,18:34:11,18:34:11,2498,29,,0,0,8613.32,0
25153070,18:34:50,18:34:50,2499,30,,0,0,8911.5,0
25153070,18:35:19,18:35:19,2500,31,,0,0,9109.62,0
25153070,18:36:00,18:36:00,2501,32,,0,0,9394.7,0
25153070,18:36:29,18:36:29,2502,33,,0,0,9607.45,0
25153070,18:37:00,18:37:00,2503,34,,0,0,9827.76,1
25153070,18:37:59,18:37:59,2504,35,,0,0,10141.77,0
25153070,18:38:25,18:38:25,2505,36,,0,0,10269.93,0
25153070,18:39:20,18:39:20,9923,37,,0,0,10571.18,0
25153070,18:39:47,18:39:47,9837,38,,0,0,10726.92,0
25153070,18:40:29,18:40:29,9835,39,,0,0,10978.18,0
25153070,18:41:18,18:41:18,2217,40,,0,0,11165.57,0
25153070,18:41:45,18:41:45,3801,41,,0,0,11336.58,0
25153070,18:42:15,18:42:15,3802,42,,0,0,11513.14,0
25153070,18:43:06,18:43:06,3803,43,,0,0,11776.46,0
25153070,18:43:27,18:43:27,3804,44,,0,0,11877.99,0
25153070,18:43:55,18:43:55,3805,45,,0,0,12036.67,0
25153070,18:44:40,18:44:40,3806,46,,0,0,12289.74,0
25153070,18:45:04,18:45:04,7730,47,,0,0,12475.02,0
25153070,18:45:37,18:45:37,2541,48,,0,0,12656.38,0
25153070,18:46:10,18:46:10,9036,49,,0,0,12845.09,0
25153070,18:48:00,18:48:00,9946,50,,0,0,13559.11,1
25153070,18:49:54,18:49:54,2608,51,,0,0,14318.78,0
25153070,18:50:37,18:50:37,3807,52,,0,0,14549.2,0
25153070,18:51:07,18:51:07,3808,53,,0,0,14724.06,0
25153070,18:51:56,18:51:56,3809,54,,0,0,14973.38,0
25153070,18:52:50,18:52:50,3810,55,,0,0,15271.03,0
25153070,18:53:35,18:53:35,3811,56,,0,0,15499.53,0
25153070,18:54:09,18:54:09,3812,57,,0,0,15653.03,0
25153070,18:56:00,18:56:00,3813,58,,0,0,16208.66,1
25153070,18:57:35,18:57:35,3814,59,,0,0,16529.65,0
25153070,18:58:37,18:58:37,2292,60,,0,0,16698.95,0
25153070,18:59:54,18:59:54,2293,61,,0,0,17016.13,0
25153070,19:00:40,19:00:40,2294,62,,0,0,17183.54,0
25153070,19:01:42,19:01:42,2295,63,,0,0,17432.34,0
25153070,19:02:40,19:02:40,2296,64,,0,0,17622.44,0
25153070,19:03:39,19:03:39,531,65,,0,0,17876.64,0
25153070,19:05:05,19:05:05,532,66,,0,0,18151.06,0
25153070,19:05:45,19:05:45,533,67,,0,0,18327.84,0
25153070,19:07:00,19:07:00,9822,68,,0,0,18659.6,1
25153070,19:08:42,19:08:42,3584,69,,0,0,19117.38,0
25153070,19:11:18,19:11:18,3585,70,,0,0,19641.6,0
25153070,19:12:00,19:12:00,10070,71,,1,0,19865.35,1
25153130,18:12:00,18:12:00,9654,1,,0,1,0,1
25153130,18:13:05,18:13:05,557,2,,0,0,551.25,0
25153130,18:14:56,18:14:56,3345,3,,0,0,952.72,0
25153130,18:15:30,18:15:30,3346,4,,0,0,1134.91,0
25153130,18:16:11,18:16:11,3347,5,,0,0,1376.51,0
25153130,18:16:46,18:16:46,3348,6,,0,0,1602.65,0
25153130,18:17:22,18:17:22,3349,7,,0,0,1864.39,0
25153130,18:17:45,18:17:45,3350,8,,0,0,1997.92,0
25153130,18:18:30,18:18:30,3798,9,,0,0,2300.97,0
25153130,18:18:46,18:18:46,3799,10,,0,0,2409.08,0
25153130,18:20:07,18:20:07,2559,11,,0,0,2872.07,0
25153130,18:20:35,18:20:35,2560,12,,0,0,3074.28,0
25153130,18:21:20,18:21:20,2606,13,,0,0,3402.02,0
25153130,18:22:00,18:22:00,2445,14,,0,0,3736.32,1
25153130,18:22:42,18:22:42,2446,15,,0,0,3999.81,0
25153130,18:23:14,18:23:14,91,16,,0,0,4222.84,0
25153130,18:26:00,18:26:00,10161,17,,0,0,5151.45,1
25153130,18:28:07,18:28:07,162,18,,0,0,6008.3,0
25153130,18:28:29,18:28:29,2326,19,,0,0,6165.65,0
25153130,18:29:00,18:29:00,2327,20,,0,0,6332.46,1
25153130,18:29:42,18:29:42,2328,21,,0,0,6698.37,0
25153130,18:30:06,18:30:06,2329,22,,0,0,6832.94,0
25153130,18:30:26,18:30:26,2330,23,,0,0,6966.95,0
25153130,18:30:50,18:30:50,2331,24,,0,0,7190.63,0
25153130,18:31:31,18:31:31,2335,25,,0,0,7435.36,0
25153130,18:31:55,18:31:55,2336,26,,0,0,7591.99,0
25153130,18:32:00,18:32:00,2337,27,,0,0,7629.46,0
25153130,18:33:18,18:33:18,2496,28,,0,0,8190.6,0
25153130,18:34:11,18:34:11,2498,29,,0,0,8613.32,0
25153130,18:34:50,18:34:50,2499,30,,0,0,8911.5,0
25153130,18:35:19,18:35:19,2500,31,,0,0,9109.62,0
25153130,18:36:00,18:36:00,2501,32,,0,0,9394.7,0
25153130,18:36:29,18:36:29,2502,33,,0,0,9607.45,0
25153130,18:37:00,18:37:00,2503,34,,0,0,9827.76,1
25153130,18:37:59,18:37:59,2504,35,,0,0,10141.77,0
25153130,18:38:25,18:38:25,2505,36,,0,0,10269.93,0
25153130,18:39:20,18:39:20,9923,37,,0,0,10571.18,0
25153130,18:39:47,18:39:47,9837,38,,0,0,10726.92,0
25153130,18:40:29,18:40:29,9835,39,,0,0,10978.18,0
25153130,18:41:18,18:41:18,2217,40,,0,0,11165.57,0
25153130,18:41:45,18:41:45,3801,41,,0,0,11336.58,0
25153130,18:42:15,18:42:15,3802,42,,0,0,11513.14,0
25153130,18:43:06,18:43:06,3803,43,,0,0,11776.46,0
25153130,18:43:27,18:43:27,3804,44,,0,0,11877.99,0
25153130,18:43:55,18:43:55,3805,45,,0,0,12036.67,0
25153130,18:44:40,18:44:40,3806,46,,0,0,12289.74,0
25153130,18:45:04,18:45:04,7730,47,,0,0,12475.02,0
25153130,18:45:37,18:45:37,2541,48,,0,0,12656.38,0
25153130,18:46:10,18:46:10,9036,49,,0,0,12845.09,0
25153130,18:48:00,18:48:00,9946,50,,0,0,13559.11,1
25153130,18:49:54,18:49:54,2608,51,,0,0,14318.78,0
25153130,18:50:37,18:50:37,3807,52,,0,0,14549.2,0
25153130,18:51:07,18:51:07,3808,53,,0,0,14724.06,0
25153130,18:51:56,18:51:56,3809,54,,0,0,14973.38,0
25153130,18:52:50,18:52:50,3810,55,,0,0,15271.03,0
25153130,18:53:35,18:53:35,3811,56,,0,0,15499.53,0
25153130,18:54:09,18:54:09,3812,57,,0,0,15653.03,0
25153130,18:56:00,18:56:00,3813,58,,0,0,16208.66,1
25153130,18:57:35,18:57:35,3814,59,,0,0,16529.65,0
25153130,18:58:37,18:58:37,2292,60,,0,0,16698.95,0
25153130,18:59:54,18:59:54,2293,61,,0,0,17016.13,0
25153130,19:00:40,19:00:40,2294,62,,0,0,17183.54,0
25153130,19:01:42,19:01:42,2295,63,,0,0,17432.34,0
25153130,19:02:40,19:02:40,2296,64,,0,0,17622.44,0
25153130,19:03:39,19:03:39,531,65,,0,0,17876.64,0
25153130,19:05:05,19:05:05,532,66,,0,0,18151.06,0
25153130,19:05:45,19:05:45,533,67,,0,0,18327.84,0
25153130,19:07:00,19:07:00,9822,68,,0,0,18659.6,1
25153130,19:08:42,19:08:42,3584,69,,0,0,19117.38,0
25153130,19:11:18,19:11:18,3585,70,,0,0,19641.6,0
25153130,19:12:00,19:12:00,10070,71,,1,0,19865.35,1
25154020,14:46:28,14:46:28,10773,2,,0,0,0.01,0
25154020,14:57:00,14:57:00,9464,3,,0,0,272.82,1
25154020,14:58:13,14:58:13,1509,4,,0,0,582.86,0
25154020,14:59:36,14:59:36,9884,5,,0,0,1109.22,0
25154020,15:01:07,15:01:07,1718,6,,0,0,1702.76,0
25154020,15:01:45,15:01:45,1719,7,,0,0,1951.97,0
25154020,15:02:11,15:02:11,276,8,,0,0,2087.92,0
25154020,15:02:32,15:02:32,277,9,,0,0,2199.22,0
25154020,15:03:18,15:03:18,278,10,,0,0,2482.98,0
25154020,15:04:19,15:04:19,279,11,,0,0,2898.79,0
25154020,15:05:07,15:05:07,280,12,,0,0,3241.01,0
25154020,15:05:33,15:05:33,281,13,,0,0,3388.87,0
25154020,15:06:14,15:06:14,282,14,,0,0,3610.04,0
25154020,15:06:42,15:06:42,283,15,,0,0,3750.93,0
25154020,15:07:39,15:07:39,284,16,,0,0,4138.36,0
25154020,15:08:31,15:08:31,285,17,,0,0,4431.65,0
25154020,15:09:09,15:09:09,286,18,,0,0,4679.37,0
25154020,15:10:06,15:10:06,287,19,,0,0,5048.47,0
25154020,15:11:00,15:11:00,288,20,,0,0,5369.86,1
25154020,15:11:39,15:11:39,289,21,,0,0,5565.08,0
25154020,15:12:09,15:12:09,5585,22,,0,0,5726.24,0
25154020,15:12:38,15:12:38,5586,23,,0,0,5853.6,0
25154020,15:13:05,15:13:05,5587,24,,0,0,5963.46,0
25154020,15:13:33,15:13:33,5588,25,,0,0,6188.19,0
25154020,15:14:32,15:14:32,1742,26,,0,0,6555.4,0
25154020,15:15:03,15:15:03,1743,27,,0,0,6765.47,0
25154020,15:15:26,15:15:26,1744,28,,0,0,6948.76,0
25154020,15:16:28,15:16:28,380,29,,0,0,7367.31,0
25154020,15:18:00,15:18:00,10054,30,,0,0,8076.03,1
25154020,15:19:43,15:19:43,381,31,,0,0,8926.86,0
25154020,15:20:30,15:20:30,1745,32,,0,0,9261.14,0
25154020,15:21:00,15:21:00,1720,33,,0,0,9449.41,1
25154020,15:22:17,15:22:17,3985,34,,0,0,9934.64,0
25154020,15:23:10,15:23:10,1721,35,,0,0,10233.85,0
25154020,15:24:32,15:24:32,8211,36,,0,0,10690.83,0
25154020,15:25:00,15:25:00,1723,37,,1,0,10878.33,1
25154030,14:46:28,14:46:28,10773,2,,0,0,0.01,0
25154030,14:57:00,14:57:00,9464,3,,0,0,272.82,1
25154030,14:58:13,14:58:13,1509,4,,0,0,582.86,0
25154030,14:59:36,14:59:36,9884,5,,0,0,1109.22,0
25154030,15:01:07,15:01:07,1718,6,,0,0,1702.76,0
25154030,15:01:45,15:01:45,1719,7,,0,0,1951.97,0
25154030,15:02:11,15:02:11,276,8,,0,0,2087.92,0
25154030,15:02:32,15:02:32,277,9,,0,0,2199.22,0
25154030,15:03:18,15:03:18,278,10,,0,0,2482.98,0
25154030,15:04:19,15:04:19,279,11,,0,0,2898.79,0
25154030,15:05:07,15:05:07,280,12,,0,0,3241.01,0
25154030,15:05:33,15:05:33,281,13,,0,0,3388.87,0
25154030,15:06:14,15:06:14,282,14,,0,0,3610.04,0
25154030,15:06:42,15:06:42,283,15,,0,0,3750.93,0
25154030,15:07:39,15:07:39,284,16,,0,0,4138.36,0
25154030,15:08:31,15:08:31,285,17,,0,0,4431.65,0
25154030,15:09:09,15:09:09,286,18,,0,0,4679.37,0
25154030,15:10:06,15:10:06,287,19,,0,0,5048.47,0
25154030,15:11:00,15:11:00,288,20,,0,0,5369.86,1
25154030,15:11:39,15:11:39,289,21,,0,0,5565.08,0
25154030,15:12:09,15:12:09,5585,22,,0,0,5726.24,0
25154030,15:12:38,15:12:38,5586,23,,0,0,5853.6,0
25154030,15:13:05,15:13:05,5587,24,,0,0,5963.46,0
25154030,15:13:33,15:13:33,5588,25,,0,0,6188.19,0
25154030,15:14:32,15:14:32,1742,26,,0,0,6555.4,0
25154030,15:15:03,15:15:03,1743,27,,0,0,6765.47,0
25154030,15:15:26,15:15:26,1744,28,,0,0,6948.76,0
25154030,15:16:28,15:16:28,380,29,,0,0,7367.31,0
25154030,15:18:00,15:18:00,10054,30,,0,0,8076.03,1
25154030,15:19:43,15:19:43,381,31,,0,0,8926.86,0
25154030,15:20:30,15:20:30,1745,32,,0,0,9261.14,0
25154030,15:21:00,15:21:00,1720,33,,0,0,9449.41,1
25154030,15:22:17,15:22:17,3985,34,,0,0,9934.64,0
25154030,15:23:10,15:23:10,1721,35,,0,0,10233.85,0
25154030,15:24:32,15:24:32,8211,36,,0,0,10690.83,0
25154030,15:25:00,15:25:00,1723,37,,1,0,10878.33,1
25154040,14:46:28,14:46:28,10773,2,,0,0,0.01,0
25154040,14:57:00,14:57:00,9464,3,,0,0,272.82,1
25154040,14:58:13,14:58:13,1509,4,,0,0,582.86,0
25154040,14:59:36,14:59:36,9884,5,,0,0,1109.22,0
25154040,15:01:07,15:01:07,1718,6,,0,0,1702.76,0
25154040,15:01:45,15:01:45,1719,7,,0,0,1951.97,0
25154040,15:02:11,15:02:11,276,8,,0,0,2087.92,0
25154040,15:02:32,15:02:32,277,9,,0,0,2199.22,0
25154040,15:03:18,15:03:18,278,10,,0,0,2482.98,0
25154040,15:04:19,15:04:19,279,11,,0,0,2898.79,0
25154040,15:05:07,15:05:07,280,12,,0,0,3241.01,0
25154040,15:05:33,15:05:33,281,13,,0,0,3388.87,0
25154040,15:06:14,15:06:14,282,14,,0,0,3610.04,0
25154040,15:06:42,15:06:42,283,15,,0,0,3750.93,0
25154040,15:07:39,15:07:39,284,16,,0,0,4138.36,0
25154040,15:08:31,15:08:31,285,17,,0,0,4431.65,0
25154040,15:09:09,15:09:09,286,18,,0,0,4679.37,0
25154040,15:10:06,15:10:06,287,19,,0,0,5048.47,0
25154040,15:11:00,15:11:00,288,20,,0,0,5369.86,1
25154040,15:11:39,15:11:39,289,21,,0,0,5565.08,0
25154040,15:12:09,15:12:09,5585,22,,0,0,5726.24,0
25154040,15:12:38,15:12:38,5586,23,,0,0,5853.6,0
25154040,15:13:05,15:13:05,5587,24,,0,0,5963.46,0
25154040,15:13:33,15:13:33,5588,25,,0,0,6188.19,0
25154040,15:14:32,15:14:32,1742,26,,0,0,6555.4,0
25154040,15:15:03,15:15:03,1743,27,,0,0,6765.47,0
25154040,15:15:26,15:15:26,1744,28,,0,0,6948.76,0
25154040,15:16:28,15:16:28,380,29,,0,0,7367.31,0
25154040,15:18:00,15:18:00,10054,30,,0,0,8076.03,1
25154040,15:19:43,15:19:43,381,31,,0,0,8926.86,0
25154040,15:20:30,15:20:30,1745,32,,0,0,9261.14,0
25154040,15:21:00,15:21:00,1720,33,,0,0,9449.41,1
25154040,15:22:17,15:22:17,3985,34,,0,0,9934.64,0
25154040,15:23:10,15:23:10,1721,35,,0,0,10233.85,0
25154040,15:24:32,15:24:32,8211,36,,0,0,10690.83,0
25154040,15:25:00,15:25:00,1723,37,,1,0,10878.33,1
25154050,14:46:28,14:46:28,10773,2,,0,0,0.01,0
25154050,14:57:00,14:57:00,9464,3,,0,0,272.82,1
25154050,14:58:13,14:58:13,1509,4,,0,0,582.86,0
25154050,14:59:36,14:59:36,9884,5,,0,0,1109.22,0
25154050,15:01:07,15:01:07,1718,6,,0,0,1702.76,0
25154050,15:01:45,15:01:45,1719,7,,0,0,1951.97,0
25154050,15:02:11,15:02:11,276,8,,0,0,2087.92,0
25154050,15:02:32,15:02:32,277,9,,0,0,2199.22,0
25154050,15:03:18,15:03:18,278,10,,0,0,2482.98,0
25154050,15:04:19,15:04:19,279,11,,0,0,2898.79,0
25154050,15:05:07,15:05:07,280,12,,0,0,3241.01,0
25154050,15:05:33,15:05:33,281,13,,0,0,3388.87,0
25154050,15:06:14,15:06:14,282,14,,0,0,3610.04,0
25154050,15:06:42,15:06:42,283,15,,0,0,3750.93,0
25154050,15:07:39,15:07:39,284,16,,0,0,4138.36,0
25154050,15:08:31,15:08:31,285,17,,0,0,4431.65,0
25154050,15:09:09,15:09:09,286,18,,0,0,4679.37,0
25154050,15:10:06,15:10:06,287,19,,0,0,5048.47,0
25154050,15:11:00,15:11:00,288,20,,0,0,5369.86,1
25154050,15:11:39,15:11:39,289,21,,0,0,5565.08,0
25154050,15:12:09,15:12:09,5585,22,,0,0,5726.24,0
25154050,15:12:38,15:12:38,5586,23,,0,0,5853.6,0
25154050,15:13:05,15:13:05,5587,24,,0,0,5963.46,0
25154050,15:13:33,15:13:33,5588,25,,0,0,6188.19,0
25154050,15:14:32,15:14:32,1742,26,,0,0,6555.4,0
25154050,15:15:03,15:15:03,1743,27,,0,0,6765.47,0
25154050,15:15:26,15:15:26,1744,28,,0,0,6948.76,0
25154050,15:16:28,15:16:28,380,29,,0,0,7367.31,0
25154050,15:18:00,15:18:00,10054,30,,0,0,8076.03,1
25154050,15:19:43,15:19:43,381,31,,0,0,8926.86,0
25154050,15:20:30,15:20:30,1745,32,,0,0,9261.14,0
25154050,15:21:00,15:21:00,1720,33,,0,0,9449.41,1
25154050,15:22:17,15:22:17,3985,34,,0,0,9934.64,0
25154050,15:23:10,15:23:10,1721,35,,0,0,10233.85,0
25154050,15:24:32,15:24:32,8211,36,,0,0,10690.83,0
25154050,15:25:00,15:25:00,1723,37,,1,0,10878.33,1
25154060,14:46:28,14:46:28,10773,2,,0,0,0.01,0
25154060,14:57:00,14:57:00,9464,3,,0,0,272.82,1
25154060,14:58:13,14:58:13,1509,4,,0,0,582.86,0
25154060,14:59:36,14:59:36,9884,5,,0,0,1109.22,0
25154060,15:01:07,15:01:07,1718,6,,0,0,1702.76,0
25154060,15:01:45,15:01:45,1719,7,,0,0,1951.97,0
25154060,15:02:11,15:02:11,276,8,,0,0,2087.92,0
25154060,15:02:32,15:02:32,277,9,,0,0,2199.22,0
25154060,15:03:18,15:03:18,278,10,,0,0,2482.98,0
25154060,15:04:19,15:04:19,279,11,,0,0,2898.79,0
25154060,15:05:07,15:05:07,280,12,,0,0,3241.01,0
25154060,15:05:33,15:05:33,281,13,,0,0,3388.87,0
25154060,15:06:14,15:06:14,282,14,,0,0,3610.04,0
25154060,15:06:42,15:06:42,283,15,,0,0,3750.93,0
25154060,15:07:39,15:07:39,284,16,,0,0,4138.36,0
25154060,15:08:31,15:08:31,285,17,,0,0,4431.65,0
25154060,15:09:09,15:09:09,286,18,,0,0,4679.37,0
25154060,15:10:06,15:10:06,287,19,,0,0,5048.47,0
25154060,15:11:00,15:11:00,288,20,,0,0,5369.86,1
25154060,15:11:39,15:11:39,289,21,,0,0,5565.08,0
25154060,15:12:09,15:12:09,5585,22,,0,0,5726.24,0
25154060,15:12:38,15:12:38,5586,23,,0,0,5853.6,0
25154060,15:13:05,15:13:05,5587,24,,0,0,5963.46,0
25154060,15:13:33,15:13:33,5588,25,,0,0,6188.19,0
25154060,15:14:32,15:14:32,1742,26,,0,0,6555.4,0
25154060,15:15:03,15:15:03,1743,27,,0,0,6765.47,0
25154060,15:15:26,15:15:26,1744,28,,0,0,6948.76,0
25154060,15:16:28,15:16:28,380,29,,0,0,7367.31,0
25154060,15:18:00,15:18:00,10054,30,,0,0,8076.03,1
25154060,15:19:43,15:19:43,381,31,,0,0,8926.86,0
25154060,15:20:30,15:20:30,1745,32,,0,0,9261.14,0
25154060,15:21:00,15:21:00,1720,33,,0,0,9449.41,1
25154060,15:22:17,15:22:17,3985,34,,0,0,9934.64,0
25154060,15:23:10,15:23:10,1721,35,,0,0,10233.85,0
25154060,15:24:32,15:24:32,8211,36,,0,0,10690.83,0
25154060,15:25:00,15:25:00,1723,37,,1,0,10878.33,1
25154100,14:46:28,14:46:28,10773,2,,0,0,0.01,0
25154100,14:57:00,14:57:00,9464,3,,0,0,272.82,1
25154100,14:58:13,14:58:13,1509,4,,0,0,582.86,0
25154100,14:59:36,14:59:36,9884,5,,0,0,1109.22,0
25154100,15:01:07,15:01:07,1718,6,,0,0,1702.76,0
25154100,15:01:45,15:01:45,1719,7,,0,0,1951.97,0
25154100,15:02:11,15:02:11,276,8,,0,0,2087.92,0
25154100,15:02:32,15:02:32,277,9,,0,0,2199.22,0
25154100,15:03:18,15:03:18,278,10,,0,0,2482.98,0
25154100,15:04:19,15:04:19,279,11,,0,0,2898.79,0
25154100,15:05:07,15:05:07,280,12,,0,0,3241.01,0
25154100,15:05:33,15:05:33,281,13,,0,0,3388.87,0
25154100,15:06:14,15:06:14,282,14,,0,0,3610.04,0
25154100,15:06:42,15:06:42,283,15,,0,0,3750.93,0
25154100,15:07:39,15:07:39,284,16,,0,0,4138.36,0
25154100,15:08:31,15:08:31,285,17,,0,0,4431.65,0
25154100,15:09:09,15:09:09,286,18,,0,0,4679.37,0
25154100,15:10:06,15:10:06,287,19,,0,0,5048.47,0
25154100,15:11:00,15:11:00,288,20,,0,0,5369.86,1
25154100,15:11:39,15:11:39,289,21,,0,0,5565.08,0
25154100,15:12:09,15:12:09,5585,22,,0,0,5726.24,0
25154100,15:12:38,15:12:38,5586,23,,0,0,5853.6,0
25154100,15:13:05,15:13:05,5587,24,,0,0,5963.46,0
25154100,15:13:33,15:13:33,5588,25,,0,0,6188.19,0
25154100,15:14:32,15:14:32,1742,26,,0,0,6555.4,0
25154100,15:15:03,15:15:03,1743,27,,0,0,6765.47,0
25154100,15:15:26,15:15:26,1744,28,,0,0,6948.76,0
25154100,15:16:28,15:16:28,380,29,,0,0,7367.31,0
25154100,15:18:00,15:18:00,10054,30,,0,0,8076.03,1
25154100,15:19:43,15:19:43,381,31,,0,0,8926.86,0
25154100,15:20:30,15:20:30,1745,32,,0,0,9261.14,0
25154100,15:21:00,15:21:00,1720,33,,0,0,9449.41,1
25154100,15:22:17,15:22:17,3985,34,,0,0,9934.64,0
25154100,15:23:10,15:23:10,1721,35,,0,0,10233.85,0
25154100,15:24:32,15:24:32,8211,36,,0,0,10690.83,0
25154100,15:25:00,15:25:00,1723,37,,1,0,10878.33,1
25154110,14:46:28,14:46:28,10773,2,,0,0,0.01,0
25154110,14:57:00,14:57:00,9464,3,,0,0,272.82,1
25154110,14:58:13,14:58:13,1509,4,,0,0,582.86,0
25154110,14:59:36,14:59:36,9884,5,,0,0,1109.22,0
25154110,15:01:07,15:01:07,1718,6,,0,0,1702.76,0
25154110,15:01:45,15:01:45,1719,7,,0,0,1951.97,0
25154110,15:02:11,15:02:11,276,8,,0,0,2087.92,0
25154110,15:02:32,15:02:32,277,9,,0,0,2199.22,0
25154110,15:03:18,15:03:18,278,10,,0,0,2482.98,0
25154110,15:04:19,15:04:19,279,11,,0,0,2898.79,0
25154110,15:05:07,15:05:07,280,12,,0,0,3241.01,0
25154110,15:05:33,15:05:33,281,13,,0,0,3388.87,0
25154110,15:06:14,15:06:14,282,14,,0,0,3610.04,0
25154110,15:06:42,15:06:42,283,15,,0,0,3750.93,0
25154110,15:07:39,15:07:39,284,16,,0,0,4138.36,0
25154110,15:08:31,15:08:31,285,17,,0,0,4431.65,0
25154110,15:09:09,15:09:09,286,18,,0,0,4679.37,0
25154110,15:10:06,15:10:06,287,19,,0,0,5048.47,0
25154110,15:11:00,15:11:00,288,20,,0,0,5369.86,1
25154110,15:11:39,15:11:39,289,21,,0,0,5565.08,0
25154110,15:12:09,15:12:09,5585,22,,0,0,5726.24,0
25154110,15:12:38,15:12:38,5586,23,,0,0,5853.6,0
25154110,15:13:05,15:13:05,5587,24,,0,0,5963.46,0
25154110,15:13:33,15:13:33,5588,25,,0,0,6188.19,0
25154110,15:14:32,15:14:32,1742,26,,0,0,6555.4,0
25154110,15:15:03,15:15:03,1743,27,,0,0,6765.47,0
25154110,15:15:26,15:15:26,1744,28,,0,0,6948.76,0
25154110,15:16:28,15:16:28,380,29,,0,0,7367.31,0
25154110,15:18:00,15:18:00,10054,30,,0,0,8076.03,1
25154110,15:19:43,15:19:43,381,31,,0,0,8926.86,0
25154110,15:20:30,15:20:30,1745,32,,0,0,9261.14,0
25154110,15:21:00,15:21:00,1720,33,,0,0,9449.41,1
25154110,15:22:17,15:22:17,3985,34,,0,0,9934.64,0
25154110,15:23:10,15:23:10,1721,35,,0,0,10233.85,0
25154110,15:24:32,15:24:32,8211,36,,0,0,10690.83,0
25154110,15:25:00,15:25:00,1723,37,,1,0,10878.33,1
25154140,14:46:28,14:46:28,10773,2,,0,0,0.01,0
25154140,14:57:00,14:57:00,9464,3,,0,0,272.82,1
25154140,14:58:13,14:58:13,1509,4,,0,0,582.86,0
25154140,14:59:36,14:59:36,9884,5,,0,0,1109.22,0
25154140,15:01:07,15:01:07,1718,6,,0,0,1702.76,0
25154140,15:01:45,15:01:45,1719,7,,0,0,1951.97,0
25154140,15:02:11,15:02:11,276,8,,0,0,2087.92,0
25154140,15:02:32,15:02:32,277,9,,0,0,2199.22,0
25154140,15:03:18,15:03:18,278,10,,0,0,2482.98,0
25154140,15:04:19,15:04:19,279,11,,0,0,2898.79,0
25154140,15:05:07,15:05:07,280,12,,0,0,3241.01,0
25154140,15:05:33,15:05:33,281,13,,0,0,3388.87,0
25154140,15:06:14,15:06:14,282,14,,0,0,3610.04,0
25154140,15:06:42,15:06:42,283,15,,0,0,3750.93,0
25154140,15:07:39,15:07:39,284,16,,0,0,4138.36,0
25154140,15:08:31,15:08:31,285,17,,0,0,4431.65,0
25154140,15:09:09,15:09:09,286,18,,0,0,4679.37,0
25154140,15:10:06,15:10:06,287,19,,0,0,5048.47,0
25154140,15:11:00,15:11:00,288,20,,0,0,5369.86,1
25154140,15:11:39,15:11:39,289,21,,0,0,5565.08,0
25154140,15:12:09,15:12:09,5585,22,,0,0,5726.24,0
25154140,15:12:38,15:12:38,5586,23,,0,0,5853.6,0
25154140,15:13:05,15:13:05,5587,24,,0,0,5963.46,0
25154140,15:13:33,15:13:33,5588,25,,0,0,6188.19,0
25154140,15:14:32,15:14:32,1742,26,,0,0,6555.4,0
25154140,15:15:03,15:15:03,1743,27,,0,0,6765.47,0
25154140,15:15:26,15:15:26,1744,28,,0,0,6948.76,0
25154140,15:16:28,15:16:28,380,29,,0,0,7367.31,0
25154140,15:18:00,15:18:00,10054,30,,0,0,8076.03,1
25154140,15:19:43,15:19:43,381,31,,0,0,8926.86,0
25154140,15:20:30,15:20:30,1745,32,,0,0,9261.14,0
25154140,15:21:00,15:21:00,1720,33,,0,0,9449.41,1
25154140,15:22:17,15:22:17,3985,34,,0,0,9934.64,0
25154140,15:23:10,15:23:10,1721,35,,0,0,10233.85,0
25154140,15:24:32,15:24:32,8211,36,,0,0,10690.83,0
25154140,15:25:00,15:25:00,1723,37,,1,0,10878.33,1
25154150,14:46:28,14:46:28,10773,2,,0,0,0.01,0
25154150,14:57:00,14:57:00,9464,3,,0,0,272.82,1
25154150,14:58:13,14:58:13,1509,4,,0,0,582.86,0
25154150,14:59:36,14:59:36,9884,5,,0,0,1109.22,0
25154150,15:01:07,15:01:07,1718,6,,0,0,1702.76,0
25154150,15:01:45,15:01:45,1719,7,,0,0,1951.97,0
25154150,15:02:11,15:02:11,276,8,,0,0,2087.92,0
25154150,15:02:32,15:02:32,277,9,,0,0,2199.22,0
25154150,15:03:18,15:03:18,278,10,,0,0,2482.98,0
25154150,15:04:19,15:04:19,279,11,,0,0,2898.79,0
25154150,15:05:07,15:05:07,280,12,,0,0,3241.01,0
25154150,15:05:33,15:05:33,281,13,,0,0,3388.87,0
25154150,15:06:14,15:06:14,282,14,,0,0,3610.04,0
25154150,15:06:42,15:06:42,283,15,,0,0,3750.93,0
25154150,15:07:39,15:07:39,284,16,,0,0,4138.36,0
25154150,15:08:31,15:08:31,285,17,,0,0,4431.65,0
25154150,15:09:09,15:09:09,286,18,,0,0,4679.37,0
25154150,15:10:06,15:10:06,287,19,,0,0,5048.47,0
25154150,15:11:00,15:11:00,288,20,,0,0,5369.86,1
25154150,15:11:39,15:11:39,289,21,,0,0,5565.08,0
25154150,15:12:09,15:12:09,5585,22,,0,0,5726.24,0
25154150,15:12:38,15:12:38,5586,23,,0,0,5853.6,0
25154150,15:13:05,15:13:05,5587,24,,0,0,5963.46,0
25154150,15:13:33,15:13:33,5588,25,,0,0,6188.19,0
25154150,15:14:32,15:14:32,1742,26,,0,0,6555.4,0
25154150,15:15:03,15:15:03,1743,27,,0,0,6765.47,0
25154150,15:15:26,15:15:26,1744,28,,0,0,6948.76,0
25154150,15:16:28,15:16:28,380,29,,0,0,7367.31,0
25154150,15:18:00,15:18:00,10054,30,,0,0,8076.03,1
25154150,15:19:43,15:19:43,381,31,,0,0,8926.86,0
25154150,15:20:30,15:20:30,1745,32,,0,0,9261.14,0
25154150,15:21:00,15:21:00,1720,33,,0,0,9449.41,1
25154150,15:22:17,15:22:17,3985,34,,0,0,9934.64,0
25154150,15:23:10,15:23:10,1721,35,,0,0,10233.85,0
25154150,15:24:32,15:24:32,8211,36,,0,0,10690.83,0
25154150,15:25:00,15:25:00,1723,37,,1,0,10878.33,1
25155010,16:22:00,16:22:00,10509,1,,0,1,0,1
25155010,16:23:42,16:23:42,10511,2,,0,0,453.12,0
25155010,16:26:08,16:26:08,4836,3,,0,0,1110.16,0
25155010,16:27:00,16:27:00,8773,4,,0,0,1339.25,1
25155010,16:28:06,16:28:06,8731,5,,0,0,1785.7,0
25155010,16:28:43,16:28:43,8732,6,,0,0,2084.27,0
25155010,16:29:43,16:29:43,8933,7,,0,0,2434.44,0
25155010,16:30:18,16:30:18,8734,8,,0,0,2685.33,0
25155010,16:30:45,16:30:45,8956,9,,0,0,2870.56,0
25155010,16:31:10,16:31:10,3219,10,,0,0,3038.55,0
25155010,16:31:43,16:31:43,3220,11,,0,0,3352.85,0
25155010,16:32:26,16:32:26,3221,12,,0,0,3702.79,0
25155010,16:33:16,16:33:16,3222,13,,0,0,4020.76,0
25155010,16:33:43,16:33:43,3223,14,,0,0,4212.58,0
25155010,16:34:23,16:34:23,3224,15,,0,0,4478.15,0
25155010,16:35:00,16:35:00,3225,16,,0,0,4686.2,0
25155010,16:35:28,16:35:28,3226,17,,0,0,4862.01,0
25155010,16:36:13,16:36:13,3227,18,,0,0,5117.9,0
25155010,16:36:53,16:36:53,3228,19,,0,0,5343.02,0
25155010,16:37:36,16:37:36,3229,20,,0,0,5651.32,0
25155010,16:38:00,16:38:00,3230,21,,0,0,5831.46,1
25155010,16:38:37,16:38:37,3231,22,,0,0,6109.74,0
25155010,16:39:35,16:39:35,10523,23,,0,0,6587.85,0
25155010,16:40:22,16:40:22,1545,24,,0,0,6958.05,0
25155010,16:41:00,16:41:00,1546,25,,0,0,7209.98,1
25155010,16:41:33,16:41:33,1547,26,,0,0,7386.08,0
25155010,16:42:02,16:42:02,3856,27,,0,0,7613.78,0
25155010,16:42:35,16:42:35,3857,28,,0,0,7786.88,0
25155010,16:43:21,16:43:21,3858,29,,0,0,7998.57,0
25155010,16:43:52,16:43:52,3859,30,,0,0,8190.65,0
25155010,16:45:26,16:45:26,3197,31,,0,0,8740.33,0
25155010,16:46:03,16:46:03,3198,32,,0,0,8948.44,0
25155010,16:47:33,16:47:33,9467,33,,0,0,9488.7,0
25155010,16:49:00,16:49:00,1493,34,,0,0,10209.13,1
25155010,16:51:00,16:51:00,9479,35,,0,0,10875.59,1
25155010,16:54:00,16:54:00,622,36,,0,0,13390.81,1
25155010,17:00:08,17:00:08,623,37,,0,0,17073.26,0
25155010,17:06:00,17:06:00,9922,38,,1,0,20613.08,1
25156010,21:10:00,21:10:00,9498,1,,0,1,0,1
25156010,21:11:00,21:11:00,109,2,,0,0,814.54,1
25156010,21:11:21,21:11:21,9617,3,,0,0,1066.7,0
25156010,21:11:56,21:11:56,111,4,,0,0,1411.58,0
25156010,21:12:41,21:12:41,4673,5,,0,0,1842.61,0
25156010,21:13:01,21:13:01,4674,6,,0,0,1975.68,0
25156010,21:13:26,21:13:26,4675,7,,0,0,2151.94,0
25156010,21:13:50,21:13:50,4676,8,,0,0,2344.51,0
25156010,21:14:11,21:14:11,4677,9,,0,0,2512.41,0
25156010,21:14:41,21:14:41,4678,10,,0,0,2784.72,0
25156010,21:15:00,21:15:00,1987,11,,0,0,2917.18,1
25156010,21:15:17,21:15:17,4679,12,,0,0,3060.26,0
25156010,21:15:39,21:15:39,4680,13,,0,0,3226.28,0
25156010,21:16:22,21:16:22,4681,14,,0,0,3546.49,0
25156010,21:16:40,21:16:40,1979,15,,0,0,3735.68,0
25156010,21:17:03,21:17:03,1980,16,,0,0,3997.3,0
25156010,21:17:25,21:17:25,1981,17,,0,0,4198.71,0
25156010,21:17:59,21:17:59,1982,18,,0,0,4513.13,0
25156010,21:18:32,21:18:32,4691,19,,0,0,4764.9,0
25156010,21:19:04,21:19:04,4692,20,,0,0,5061.77,0
25156010,21:19:44,21:19:44,4693,21,,0,0,5276.05,0
25156010,21:20:03,21:20:03,8680,22,,0,0,5416.94,0
25156010,21:20:17,21:20:17,4695,23,,0,0,5554.89,0
25156010,21:20:36,21:20:36,4696,24,,0,0,5700.82,0
25156010,21:21:29,21:21:29,4697,25,,0,0,6101.6,0
25156010,21:22:06,21:22:06,4698,26,,0,0,6404.46,0
25156010,21:22:38,21:22:38,4699,27,,0,0,6681.08,0
25156010,21:24:07,21:24:07,5032,28,,0,0,7532.03,0
25156010,21:24:45,21:24:45,5033,29,,0,0,7897.13,0
25156010,21:25:05,21:25:05,5034,30,,0,0,8088.72,0
25156010,21:25:25,21:25:25,5035,31,,0,0,8283.28,0
25156010,21:26:11,21:26:11,5036,32,,0,0,8838.6,0
25156010,21:26:43,21:26:43,6898,33,,0,0,9125.13,0
25156010,21:27:20,21:27:20,1816,34,,0,0,9423.04,0
25156010,21:28:04,21:28:04,1817,35,,0,0,9753.05,0
25156010,21:28:21,21:28:21,1818,36,,0,0,9892.04,0
25156010,21:28:42,21:28:42,1819,37,,0,0,10043.13,0
25156010,21:29:04,21:29:04,1820,38,,0,0,10246.01,0
25156010,21:30:19,21:30:19,996,39,,0,0,10567.71,0
25156010,21:30:40,21:30:40,9495,40,,0,0,10756.41,0
25156010,21:31:04,21:31:04,6900,41,,0,0,10959.19,0
25156010,21:31:53,21:31:53,10749,42,,0,0,11374.41,0
25156010,21:32:49,21:32:49,792,43,,0,0,11902.95,0
25156010,21:33:25,21:33:25,793,44,,0,0,12348.8,0
25156010,21:34:00,21:34:00,94,45,,0,0,12711.89,1
25156010,21:35:41,21:35:41,95,46,,0,0,13790.95,0
25156010,21:36:29,21:36:29,96,47,,0,0,14253.77,0
25156010,21:37:32,21:37:32,97,48,,0,0,14785.13,0
25156010,21:38:34,21:38:34,98,49,,0,0,15378.52,0
25156010,21:40:00,21:40:00,9952,50,,1,0,16067.87,1
25157120,17:09:00,17:09:00,2239,1,,0,1,0,1
25157120,17:09:43,17:09:43,6560,2,,0,0,289.29,0
25157120,17:10:42,17:10:42,5870,3,,0,0,669,0
25157120,17:13:19,17:13:19,5488,4,,0,0,1647.08,0
25157120,17:13:54,17:13:54,6308,5,,0,0,1819.91,0
25157120,17:15:00,17:15:00,5489,6,,0,0,2132.26,1
25157120,17:16:16,17:16:16,8217,7,,0,0,2527.86,0
25157120,17:17:07,17:17:07,1034,8,,0,0,2781.14,0
25157120,17:18:03,17:18:03,1035,9,,0,0,3027.45,0
25157120,17:19:37,17:19:37,1036,10,,0,0,3462.43,0
25157120,17:21:03,17:21:03,1037,11,,1,1,3961.47,0
25157120,17:21:56,17:21:56,1038,12,,0,0,4235.47,0
25157120,17:22:55,17:22:55,1039,13,,0,0,4584.52,0
25157120,17:23:48,17:23:48,1040,14,,0,0,4958.25,0
25157120,17:24:24,17:24:24,1041,15,,0,0,5170.02,0
25157120,17:25:32,17:25:32,1042,16,,0,0,5508.24,0
25157120,17:26:03,17:26:03,1043,17,,0,0,5683.17,0
25157120,17:26:48,17:26:48,1044,18,,0,0,5973.7,0
25157120,17:28:00,17:28:00,9641,19,,0,0,6407.04,1
25157120,17:32:10,17:32:10,1046,20,,0,0,7061.27,0
25157120,17:34:00,17:34:00,7742,21,,0,0,7415.11,1
25157120,17:36:06,17:36:06,1048,22,,0,0,7982.28,0
25157120,17:37:27,17:37:27,1049,23,,0,0,8342.74,0
25157120,17:38:12,17:38:12,1050,24,,0,0,8521.52,0
25157120,17:39:00,17:39:00,1051,25,,0,0,8775.91,0
25157120,17:39:48,17:39:48,1052,26,,0,0,8976.53,0
25157120,17:40:30,17:40:30,1053,27,,0,0,9182.81,0
25157120,17:41:45,17:41:45,1054,28,,0,0,9506.5,0
25157120,17:42:33,17:42:33,7743,29,,0,0,9714.78,0
25157120,17:43:45,17:43:45,1056,30,,0,0,10005.18,0
25157120,17:45:00,17:45:00,1057,31,,0,0,10328.9,1
25157120,17:45:51,17:45:51,1058,32,,0,0,10650.64,0
25157120,17:46:29,17:46:29,1059,33,,0,0,10968.9,0
25157120,17:47:15,17:47:15,1060,34,,0,0,11288.99,0
25157120,17:48:03,17:48:03,1061,35,,0,0,11642.71,0
25157120,17:48:36,17:48:36,1062,36,,0,0,11864.98,0
25157120,17:49:42,17:49:42,1063,37,,0,0,12361.59,0
25157120,17:50:37,17:50:37,1064,38,,0,0,12730.67,0
25157120,17:52:28,17:52:28,1065,39,,0,0,13531.81,0
25157120,17:53:07,17:53:07,790,40,,0,0,13802.1,0
25157120,17:53:56,17:53:56,10749,41,,0,0,14131.29,0
25157120,17:55:06,17:55:06,792,42,,0,0,14662.2,0
25157120,17:56:10,17:56:10,793,43,,0,0,15122.06,0
25157120,17:57:00,17:57:00,94,44,,0,0,15500.41,1
25157120,18:01:02,18:01:02,95,45,,0,0,16588.47,0
25157120,18:02:48,18:02:48,96,46,,0,0,17044.5,0
25157120,18:04:52,18:04:52,97,47,,0,0,17573.38,0
25157120,18:07:12,18:07:12,98,48,,0,0,18170.05,0
25157120,18:10:00,18:10:00,9952,49,,1,0,18850.84,1
25158020,15:02:00,15:02:00,9954,1,,0,1,0,1
25158020,15:03:18,15:03:18,7581,2,,0,0,648.11,0
25158020,15:04:17,15:04:17,9087,3,,0,0,1183.39,0
25158020,15:05:17,15:05:17,189,4,,0,0,1669.53,0
25158020,15:05:46,15:05:46,7486,5,,0,0,1888,0
25158020,15:06:52,15:06:52,191,6,,0,0,2343.66,0
25158020,15:07:49,15:07:49,10270,7,,0,0,2762.11,0
25158020,15:08:00,15:08:00,7748,8,,0,0,2839.54,1
25158020,15:08:41,15:08:41,8227,9,,0,0,3042.96,0
25158020,15:09:27,15:09:27,8764,10,,0,0,3319.35,0
25158020,15:10:11,15:10:11,8228,11,,0,0,3506.11,0
25158020,15:10:49,15:10:49,417,12,,0,0,3773.54,0
25158020,15:11:22,15:11:22,418,13,,0,0,3935.21,0
25158020,15:12:10,15:12:10,419,14,,0,0,4237.24,0
25158020,15:12:53,15:12:53,348,15,,0,0,4530.49,0
25158020,15:14:36,15:14:36,349,16,,0,0,5245.74,0
25158020,15:16:00,15:16:00,350,17,,0,0,5819.13,1
25158020,15:16:25,15:16:25,351,18,,0,0,6026.97,0
25158020,15:16:59,15:16:59,8065,19,,0,0,6292.92,0
25158020,15:17:38,15:17:38,8229,20,,0,0,6580.64,0
25158020,15:18:38,15:18:38,8230,21,,0,0,6992.06,0
25158020,15:19:57,15:19:57,8894,22,,0,0,7449.89,0
25158020,15:20:43,15:20:43,8231,23,,0,0,7713.87,0
25158020,15:21:33,15:21:33,354,24,,0,0,8103.97,0
25158020,15:23:19,15:23:19,355,25,,0,0,8718.52,0
25158020,15:23:38,15:23:38,356,26,,0,0,8899.76,0
25158020,15:24:00,15:24:00,357,27,,0,0,9058.62,1
25158020,15:24:53,15:24:53,358,28,,0,0,9207.97,0
25158020,15:26:16,15:26:16,359,29,,0,0,9394.73,0
25158020,15:27:24,15:27:24,9032,30,,0,0,9643.35,0
25158020,15:29:14,15:29:14,1735,31,,0,0,10037.65,0
25158020,15:30:08,15:30:08,1736,32,,0,0,10163.59,0
25158020,15:31:16,15:31:16,1737,33,,0,0,10410.15,0
25158020,15:32:42,15:32:42,1738,34,,0,0,10712.32,0
25158020,15:34:40,15:34:40,1334,35,,0,0,10994.37,0
25158020,15:41:00,15:41:00,9922,36,,1,0,12507.9,1
25158030,15:02:00,15:02:00,9954,1,,0,1,0,1
25158030,15:03:18,15:03:18,7581,2,,0,0,648.11,0
25158030,15:04:17,15:04:17,9087,3,,0,0,1183.39,0
25158030,15:05:17,15:05:17,189,4,,0,0,1669.53,0
25158030,15:05:46,15:05:46,7486,5,,0,0,1888,0
25158030,15:06:52,15:06:52,191,6,,0,0,2343.66,0
25158030,15:07:49,15:07:49,10270,7,,0,0,2762.11,0
25158030,15:08:00,15:08:00,7748,8,,0,0,2839.54,1
25158030,15:08:41,15:08:41,8227,9,,0,0,3042.96,0
25158030,15:09:27,15:09:27,8764,10,,0,0,3319.35,0
25158030,15:10:11,15:10:11,8228,11,,0,0,3506.11,0
25158030,15:10:49,15:10:49,417,12,,0,0,3773.54,0
25158030,15:11:22,15:11:22,418,13,,0,0,3935.21,0
25158030,15:12:10,15:12:10,419,14,,0,0,4237.24,0
25158030,15:12:53,15:12:53,348,15,,0,0,4530.49,0
25158030,15:14:36,15:14:36,349,16,,0,0,5245.74,0
25158030,15:16:00,15:16:00,350,17,,0,0,5819.13,1
25158030,15:16:25,15:16:25,351,18,,0,0,6026.97,0
25158030,15:16:59,15:16:59,8065,19,,0,0,6292.92,0
25158030,15:17:38,15:17:38,8229,20,,0,0,6580.64,0
25158030,15:18:38,15:18:38,8230,21,,0,0,6992.06,0
25158030,15:19:57,15:19:57,8894,22,,0,0,7449.89,0
25158030,15:20:43,15:20:43,8231,23,,0,0,7713.87,0
25158030,15:21:33,15:21:33,354,24,,0,0,8103.97,0
25158030,15:23:19,15:23:19,355,25,,0,0,8718.52,0
25158030,15:23:38,15:23:38,356,26,,0,0,8899.76,0
25158030,15:24:00,15:24:00,357,27,,0,0,9058.62,1
25158030,15:24:53,15:24:53,358,28,,0,0,9207.97,0
25158030,15:26:16,15:26:16,359,29,,0,0,9394.73,0
25158030,15:27:24,15:27:24,9032,30,,0,0,9643.35,0
25158030,15:29:14,15:29:14,1735,31,,0,0,10037.65,0
25158030,15:30:08,15:30:08,1736,32,,0,0,10163.59,0
25158030,15:31:16,15:31:16,1737,33,,0,0,10410.15,0
25158030,15:32:42,15:32:42,1738,34,,0,0,10712.32,0
25158030,15:34:40,15:34:40,1334,35,,0,0,10994.37,0
25158030,15:41:00,15:41:00,9922,36,,1,0,12507.9,1
25158040,15:02:00,15:02:00,9954,1,,0,1,0,1
25158040,15:03:18,15:03:18,7581,2,,0,0,648.11,0
25158040,15:04:17,15:04:17,9087,3,,0,0,1183.39,0
25158040,15:05:17,15:05:17,189,4,,0,0,1669.53,0
25158040,15:05:46,15:05:46,7486,5,,0,0,1888,0
25158040,15:06:52,15:06:52,191,6,,0,0,2343.66,0
25158040,15:07:49,15:07:49,10270,7,,0,0,2762.11,0
25158040,15:08:00,15:08:00,7748,8,,0,0,2839.54,1
25158040,15:08:41,15:08:41,8227,9,,0,0,3042.96,0
25158040,15:09:27,15:09:27,8764,10,,0,0,3319.35,0
25158040,15:10:11,15:10:11,8228,11,,0,0,3506.11,0
25158040,15:10:49,15:10:49,417,12,,0,0,3773.54,0
25158040,15:11:22,15:11:22,418,13,,0,0,3935.21,0
25158040,15:12:10,15:12:10,419,14,,0,0,4237.24,0
25158040,15:12:53,15:12:53,348,15,,0,0,4530.49,0
25158040,15:14:36,15:14:36,349,16,,0,0,5245.74,0
25158040,15:16:00,15:16:00,350,17,,0,0,5819.13,1
25158040,15:16:25,15:16:25,351,18,,0,0,6026.97,0
25158040,15:16:59,15:16:59,8065,19,,0,0,6292.92,0
25158040,15:17:38,15:17:38,8229,20,,0,0,6580.64,0
25158040,15:18:38,15:18:38,8230,21,,0,0,6992.06,0
25158040,15:19:57,15:19:57,8894,22,,0,0,7449.89,0
25158040,15:20:43,15:20:43,8231,23,,0,0,7713.87,0
25158040,15:21:33,15:21:33,354,24,,0,0,8103.97,0
25158040,15:23:19,15:23:19,355,25,,0,0,8718.52,0
25158040,15:23:38,15:23:38,356,26,,0,0,8899.76,0
25158040,15:24:00,15:24:00,357,27,,0,0,9058.62,1
25158040,15:24:53,15:24:53,358,28,,0,0,9207.97,0
25158040,15:26:16,15:26:16,359,29,,0,0,9394.73,0
25158040,15:27:24,15:27:24,9032,30,,0,0,9643.35,0
25158040,15:29:14,15:29:14,1735,31,,0,0,10037.65,0
25158040,15:30:08,15:30:08,1736,32,,0,0,10163.59,0
25158040,15:31:16,15:31:16,1737,33,,0,0,10410.15,0
25158040,15:32:42,15:32:42,1738,34,,0,0,10712.32,0
25158040,15:34:40,15:34:40,1334,35,,0,0,10994.37,0
25158040,15:41:00,15:41:00,9922,36,,1,0,12507.9,1
25158050,15:02:00,15:02:00,9954,1,,0,1,0,1
25158050,15:03:18,15:03:18,7581,2,,0,0,648.11,0
25158050,15:04:17,15:04:17,9087,3,,0,0,1183.39,0
25158050,15:05:17,15:05:17,189,4,,0,0,1669.53,0
25158050,15:05:46,15:05:46,7486,5,,0,0,1888,0
25158050,15:06:52,15:06:52,191,6,,0,0,2343.66,0
25158050,15:07:49,15:07:49,10270,7,,0,0,2762.11,0
25158050,15:08:00,15:08:00,7748,8,,0,0,2839.54,1
25158050,15:08:41,15:08:41,8227,9,,0,0,3042.96,0
25158050,15:09:27,15:09:27,8764,10,,0,0,3319.35,0
25158050,15:10:11,15:10:11,8228,11,,0,0,3506.11,0
25158050,15:10:49,15:10:49,417,12,,0,0,3773.54,0
25158050,15:11:22,15:11:22,418,13,,0,0,3935.21,0
25158050,15:12:10,15:12:10,419,14,,0,0,4237.24,0
25158050,15:12:53,15:12:53,348,15,,0,0,4530.49,0
25158050,15:14:36,15:14:36,349,16,,0,0,5245.74,0
25158050,15:16:00,15:16:00,350,17,,0,0,5819.13,1
25158050,15:16:25,15:16:25,351,18,,0,0,6026.97,0
25158050,15:16:59,15:16:59,8065,19,,0,0,6292.92,0
25158050,15:17:38,15:17:38,8229,20,,0,0,6580.64,0
25158050,15:18:38,15:18:38,8230,21,,0,0,6992.06,0
25158050,15:19:57,15:19:57,8894,22,,0,0,7449.89,0
25158050,15:20:43,15:20:43,8231,23,,0,0,7713.87,0
25158050,15:21:33,15:21:33,354,24,,0,0,8103.97,0
25158050,15:23:19,15:23:19,355,25,,0,0,8718.52,0
25158050,15:23:38,15:23:38,356,26,,0,0,8899.76,0
25158050,15:24:00,15:24:00,357,27,,0,0,9058.62,1
25158050,15:24:53,15:24:53,358,28,,0,0,9207.97,0
25158050,15:26:16,15:26:16,359,29,,0,0,9394.73,0
25158050,15:27:24,15:27:24,9032,30,,0,0,9643.35,0
25158050,15:29:14,15:29:14,1735,31,,0,0,10037.65,0
25158050,15:30:08,15:30:08,1736,32,,0,0,10163.59,0
25158050,15:31:16,15:31:16,1737,33,,0,0,10410.15,0
25158050,15:32:42,15:32:42,1738,34,,0,0,10712.32,0
25158050,15:34:40,15:34:40,1334,35,,0,0,10994.37,0
25158050,15:41:00,15:41:00,9922,36,,1,0,12507.9,1
25158060,15:02:00,15:02:00,9954,1,,0,1,0,1
25158060,15:03:18,15:03:18,7581,2,,0,0,648.11,0
25158060,15:04:17,15:04:17,9087,3,,0,0,1183.39,0
25158060,15:05:17,15:05:17,189,4,,0,0,1669.53,0
25158060,15:05:46,15:05:46,7486,5,,0,0,1888,0
25158060,15:06:52,15:06:52,191,6,,0,0,2343.66,0
25158060,15:07:49,15:07:49,10270,7,,0,0,2762.11,0
25158060,15:08:00,15:08:00,7748,8,,0,0,2839.54,1
25158060,15:08:41,15:08:41,8227,9,,0,0,3042.96,0
25158060,15:09:27,15:09:27,8764,10,,0,0,3319.35,0
25158060,15:10:11,15:10:11,8228,11,,0,0,3506.11,0
25158060,15:10:49,15:10:49,417,12,,0,0,3773.54,0
25158060,15:11:22,15:11:22,418,13,,0,0,3935.21,0
25158060,15:12:10,15:12:10,419,14,,0,0,4237.24,0
25158060,15:12:53,15:12:53,348,15,,0,0,4530.49,0
25158060,15:14:36,15:14:36,349,16,,0,0,5245.74,0
25158060,15:16:00,15:16:00,350,17,,0,0,5819.13,1
25158060,15:16:25,15:16:25,351,18,,0,0,6026.97,0
25158060,15:16:59,15:16:59,8065,19,,0,0,6292.92,0
25158060,15:17:38,15:17:38,8229,20,,0,0,6580.64,0
25158060,15:18:38,15:18:38,8230,21,,0,0,6992.06,0
25158060,15:19:57,15:19:57,8894,22,,0,0,7449.89,0
25158060,15:20:43,15:20:43,8231,23,,0,0,7713.87,0
25158060,15:21:33,15:21:33,354,24,,0,0,8103.97,0
25158060,15:23:19,15:23:19,355,25,,0,0,8718.52,0
25158060,15:23:38,15:23:38,356,26,,0,0,8899.76,0
25158060,15:24:00,15:24:00,357,27,,0,0,9058.62,1
25158060,15:24:53,15:24:53,358,28,,0,0,9207.97,0
25158060,15:26:16,15:26:16,359,29,,0,0,9394.73,0
25158060,15:27:24,15:27:24,9032,30,,0,0,9643.35,0
25158060,15:29:14,15:29:14,1735,31,,0,0,10037.65,0
25158060,15:30:08,15:30:08,1736,32,,0,0,10163.59,0
25158060,15:31:16,15:31:16,1737,33,,0,0,10410.15,0
25158060,15:32:42,15:32:42,1738,34,,0,0,10712.32,0
25158060,15:34:40,15:34:40,1334,35,,0,0,10994.37,0
25158060,15:41:00,15:41:00,9922,36,,1,0,12507.9,1
25158100,15:02:00,15:02:00,9954,1,,0,1,0,1
25158100,15:03:18,15:03:18,7581,2,,0,0,648.11,0
25158100,15:04:17,15:04:17,9087,3,,0,0,1183.39,0
25158100,15:05:17,15:05:17,189,4,,0,0,1669.53,0
25158100,15:05:46,15:05:46,7486,5,,0,0,1888,0
25158100,15:06:52,15:06:52,191,6,,0,0,2343.66,0
25158100,15:07:49,15:07:49,10270,7,,0,0,2762.11,0
25158100,15:08:00,15:08:00,7748,8,,0,0,2839.54,1
25158100,15:08:41,15:08:41,8227,9,,0,0,3042.96,0
25158100,15:09:27,15:09:27,8764,10,,0,0,3319.35,0
25158100,15:10:11,15:10:11,8228,11,,0,0,3506.11,0
25158100,15:10:49,15:10:49,417,12,,0,0,3773.54,0
25158100,15:11:22,15:11:22,418,13,,0,0,3935.21,0
25158100,15:12:10,15:12:10,419,14,,0,0,4237.24,0
25158100,15:12:53,15:12:53,348,15,,0,0,4530.49,0
25158100,15:14:36,15:14:36,349,16,,0,0,5245.74,0
25158100,15:16:00,15:16:00,350,17,,0,0,5819.13,1
25158100,15:16:25,15:16:25,351,18,,0,0,6026.97,0
25158100,15:16:59,15:16:59,8065,19,,0,0,6292.92,0
25158100,15:17:38,15:17:38,8229,20,,0,0,6580.64,0
25158100,15:18:38,15:18:38,8230,21,,0,0,6992.06,0
25158100,15:19:57,15:19:57,8894,22,,0,0,7449.89,0
25158100,15:20:43,15:20:43,8231,23,,0,0,7713.87,0
25158100,15:21:33,15:21:33,354,24,,0,0,8103.97,0
25158100,15:23:19,15:23:19,355,25,,0,0,8718.52,0
25158100,15:23:38,15:23:38,356,26,,0,0,8899.76,0
25158100,15:24:00,15:24:00,357,27,,0,0,9058.62,1
25158100,15:24:53,15:24:53,358,28,,0,0,9207.97,0
25158100,15:26:16,15:26:16,359,29,,0,0,9394.73,0
25158100,15:27:24,15:27:24,9032,30,,0,0,9643.35,0
25158100,15:29:14,15:29:14,1735,31,,0,0,10037.65,0
25158100,15:30:08,15:30:08,1736,32,,0,0,10163.59,0
25158100,15:31:16,15:31:16,1737,33,,0,0,10410.15,0
25158100,15:32:42,15:32:42,1738,34,,0,0,10712.32,0
25158100,15:34:40,15:34:40,1334,35,,0,0,10994.37,0
25158100,15:41:00,15:41:00,9922,36,,1,0,12507.9,1
25158110,15:02:00,15:02:00,9954,1,,0,1,0,1
25158110,15:03:18,15:03:18,7581,2,,0,0,648.11,0
25158110,15:04:17,15:04:17,9087,3,,0,0,1183.39,0
25158110,15:05:17,15:05:17,189,4,,0,0,1669.53,0
25158110,15:05:46,15:05:46,7486,5,,0,0,1888,0
25158110,15:06:52,15:06:52,191,6,,0,0,2343.66,0
25158110,15:07:49,15:07:49,10270,7,,0,0,2762.11,0
25158110,15:08:00,15:08:00,7748,8,,0,0,2839.54,1
25158110,15:08:41,15:08:41,8227,9,,0,0,3042.96,0
25158110,15:09:27,15:09:27,8764,10,,0,0,3319.35,0
25158110,15:10:11,15:10:11,8228,11,,0,0,3506.11,0
25158110,15:10:49,15:10:49,417,12,,0,0,3773.54,0
25158110,15:11:22,15:11:22,418,13,,0,0,3935.21,0
25158110,15:12:10,15:12:10,419,14,,0,0,4237.24,0
25158110,15:12:53,15:12:53,348,15,,0,0,4530.49,0
25158110,15:14:36,15:14:36,349,16,,0,0,5245.74,0
25158110,15:16:00,15:16:00,350,17,,0,0,5819.13,1
25158110,15:16:25,15:16:25,351,18,,0,0,6026.97,0
25158110,15:16:59,15:16:59,8065,19,,0,0,6292.92,0
25158110,15:17:38,15:17:38,8229,20,,0,0,6580.64,0
25158110,15:18:38,15:18:38,8230,21,,0,0,6992.06,0
25158110,15:19:57,15:19:57,8894,22,,0,0,7449.89,0
25158110,15:20:43,15:20:43,8231,23,,0,0,7713.87,0
25158110,15:21:33,15:21:33,354,24,,0,0,8103.97,0
25158110,15:23:19,15:23:19,355,25,,0,0,8718.52,0
25158110,15:23:38,15:23:38,356,26,,0,0,8899.76,0
25158110,15:24:00,15:24:00,357,27,,0,0,9058.62,1
25158110,15:24:53,15:24:53,358,28,,0,0,9207.97,0
25158110,15:26:16,15:26:16,359,29,,0,0,9394.73,0
25158110,15:27:24,15:27:24,9032,30,,0,0,9643.35,0
25158110,15:29:14,15:29:14,1735,31,,0,0,10037.65,0
25158110,15:30:08,15:30:08,1736,32,,0,0,10163.59,0
25158110,15:31:16,15:31:16,1737,33,,0,0,10410.15,0
25158110,15:32:42,15:32:42,1738,34,,0,0,10712.32,0
25158110,15:34:40,15:34:40,1334,35,,0,0,10994.37,0
25158110,15:41:00,15:41:00,9922,36,,1,0,12507.9,1
25158140,15:02:00,15:02:00,9954,1,,0,1,0,1
25158140,15:03:18,15:03:18,7581,2,,0,0,648.11,0
25158140,15:04:17,15:04:17,9087,3,,0,0,1183.39,0
25158140,15:05:17,15:05:17,189,4,,0,0,1669.53,0
25158140,15:05:46,15:05:46,7486,5,,0,0,1888,0
25158140,15:06:52,15:06:52,191,6,,0,0,2343.66,0
25158140,15:07:49,15:07:49,10270,7,,0,0,2762.11,0
25158140,15:08:00,15:08:00,7748,8,,0,0,2839.54,1
25158140,15:08:41,15:08:41,8227,9,,0,0,3042.96,0
25158140,15:09:27,15:09:27,8764,10,,0,0,3319.35,0
25158140,15:10:11,15:10:11,8228,11,,0,0,3506.11,0
25158140,15:10:49,15:10:49,417,12,,0,0,3773.54,0
25158140,15:11:22,15:11:22,418,13,,0,0,3935.21,0
25158140,15:12:10,15:12:10,419,14,,0,0,4237.24,0
25158140,15:12:53,15:12:53,348,15,,0,0,4530.49,0
25158140,15:14:36,15:14:36,349,16,,0,0,5245.74,0
25158140,15:16:00,15:16:00,350,17,,0,0,5819.13,1
25158140,15:16:25,15:16:25,351,18,,0,0,6026.97,0
25158140,15:16:59,15:16:59,8065,19,,0,0,6292.92,0
25158140,15:17:38,15:17:38,8229,20,,0,0,6580.64,0
25158140,15:18:38,15:18:38,8230,21,,0,0,6992.06,0
25158140,15:19:57,15:19:57,8894,22,,0,0,7449.89,0
25158140,15:20:43,15:20:43,8231,23,,0,0,7713.87,0
25158140,15:21:33,15:21:33,354,24,,0,0,8103.97,0
25158140,15:23:19,15:23:19,355,25,,0,0,8718.52,0
25158140,15:23:38,15:23:38,356,26,,0,0,8899.76,0
25158140,15:24:00,15:24:00,357,27,,0,0,9058.62,1
25158140,15:24:53,15:24:53,358,28,,0,0,9207.97,0
25158140,15:26:16,15:26:16,359,29,,0,0,9394.73,0
25158140,15:27:24,15:27:24,9032,30,,0,0,9643.35,0
25158140,15:29:14,15:29:14,1735,31,,0,0,10037.65,0
25158140,15:30:08,15:30:08,1736,32,,0,0,10163.59,0
25158140,15:31:16,15:31:16,1737,33,,0,0,10410.15,0
25158140,15:32:42,15:32:42,1738,34,,0,0,10712.32,0
25158140,15:34:40,15:34:40,1334,35,,0,0,10994.37,0
25158140,15:41:00,15:41:00,9922,36,,1,0,12507.9,1
25158150,15:02:00,15:02:00,9954,1,,0,1,0,1
25158150,15:03:18,15:03:18,7581,2,,0,0,648.11,0
25158150,15:04:17,15:04:17,9087,3,,0,0,1183.39,0
25158150,15:05:17,15:05:17,189,4,,0,0,1669.53,0
25158150,15:05:46,15:05:46,7486,5,,0,0,1888,0
25158150,15:06:52,15:06:52,191,6,,0,0,2343.66,0
25158150,15:07:49,15:07:49,10270,7,,0,0,2762.11,0
25158150,15:08:00,15:08:00,7748,8,,0,0,2839.54,1
25158150,15:08:41,15:08:41,8227,9,,0,0,3042.96,0
25158150,15:09:27,15:09:27,8764,10,,0,0,3319.35,0
25158150,15:10:11,15:10:11,8228,11,,0,0,3506.11,0
25158150,15:10:49,15:10:49,417,12,,0,0,3773.54,0
25158150,15:11:22,15:11:22,418,13,,0,0,3935.21,0
25158150,15:12:10,15:12:10,419,14,,0,0,4237.24,0
25158150,15:12:53,15:12:53,348,15,,0,0,4530.49,0
25158150,15:14:36,15:14:36,349,16,,0,0,5245.74,0
25158150,15:16:00,15:16:00,350,17,,0,0,5819.13,1
25158150,15:16:25,15:16:25,351,18,,0,0,6026.97,0
25158150,15:16:59,15:16:59,8065,19,,0,0,6292.92,0
25158150,15:17:38,15:17:38,8229,20,,0,0,6580.64,0
25158150,15:18:38,15:18:38,8230,21,,0,0,6992.06,0
25158150,15:19:57,15:19:57,8894,22,,0,0,7449.89,0
25158150,15:20:43,15:20:43,8231,23,,0,0,7713.87,0
25158150,15:21:33,15:21:33,354,24,,0,0,8103.97,0
25158150,15:23:19,15:23:19,355,25,,0,0,8718.52,0
25158150,15:23:38,15:23:38,356,26,,0,0,8899.76,0
25158150,15:24:00,15:24:00,357,27,,0,0,9058.62,1
25158150,15:24:53,15:24:53,358,28,,0,0,9207.97,0
25158150,15:26:16,15:26:16,359,29,,0,0,9394.73,0
25158150,15:27:24,15:27:24,9032,30,,0,0,9643.35,0
25158150,15:29:14,15:29:14,1735,31,,0,0,10037.65,0
25158150,15:30:08,15:30:08,1736,32,,0,0,10163.59,0
25158150,15:31:16,15:31:16,1737,33,,0,0,10410.15,0
25158150,15:32:42,15:32:42,1738,34,,0,0,10712.32,0
25158150,15:34:40,15:34:40,1334,35,,0,0,10994.37,0
25158150,15:41:00,15:41:00,9922,36,,1,0,12507.9,1
25159020,14:40:00,14:40:00,121,1,,0,1,0,1
25159020,14:41:09,14:41:09,122,2,,0,0,300.2,0
25159020,14:42:23,14:42:23,123,3,,0,0,618.68,0
25159020,14:42:52,14:42:52,124,4,,0,0,775.51,0
25159020,14:43:25,14:43:25,125,5,,0,0,965.56,0
25159020,14:44:11,14:44:11,126,6,,0,0,1146.37,0
25159020,14:46:01,14:46:01,7835,7,,0,0,1596.24,0
25159020,14:46:39,14:46:39,56,8,,0,0,1803.73,0
25159020,14:48:26,14:48:26,4665,9,,0,0,2407.94,0
25159020,14:49:41,14:49:41,4666,10,,0,0,2732.73,0
25159020,14:51:00,14:51:00,4667,11,,0,0,3113.29,1
25159020,14:52:58,14:52:58,10828,12,,0,0,3674,0
25159020,14:54:12,14:54:12,2485,13,,0,0,4112.49,0
25159020,14:56:04,14:56:04,10574,14,,0,0,4577.01,0
25159020,14:57:16,14:57:16,4191,15,,0,0,4924.07,0
25159020,14:58:16,14:58:16,4192,16,,0,0,5272.51,0
25159020,14:58:51,14:58:51,4193,17,,0,0,5465.47,0
25159020,14:59:26,14:59:26,4194,18,,0,0,5655.81,0
25159020,15:00:03,15:00:03,4480,19,,0,0,5847.79,0
25159020,15:00:54,15:00:54,4481,20,,0,0,6125.2,0
25159020,15:01:48,15:01:48,4483,21,,0,0,6482.26,0
25159020,15:02:29,15:02:29,4484,22,,0,0,6697.81,0
25159020,15:03:00,15:03:00,4485,23,,0,0,6861.26,1
25159020,15:04:51,15:04:51,4486,24,,0,0,7517.33,0
25159020,15:05:45,15:05:45,4487,25,,0,0,7779.33,0
25159020,15:06:30,15:06:30,4488,26,,0,0,8000.12,0
25159020,15:07:14,15:07:14,4489,27,,0,0,8220,0
25159020,15:08:10,15:08:10,8193,28,,0,0,8520.07,0
25159020,15:09:37,15:09:37,4492,29,,0,0,8914.63,0
25159020,15:10:00,15:10:00,687,30,,0,0,9010.3,1
25159020,15:11:32,15:11:32,3578,31,,0,0,9284.38,0
25159020,15:12:33,15:12:33,3579,32,,0,0,9484.92,0
25159020,15:13:37,15:13:37,3580,33,,0,0,9733.48,0
25159020,15:14:42,15:14:42,2540,34,,0,0,9966.74,0
25159020,15:15:38,15:15:38,9605,35,,0,0,10115.29,0
25159020,15:16:59,15:16:59,2541,36,,0,0,10356.64,0
25159020,15:18:00,15:18:00,9036,37,,0,0,10558.56,1
25159020,15:19:00,15:19:00,9944,38,,1,0,11133.95,1
25159030,14:40:00,14:40:00,121,1,,0,1,0,1
25159030,14:41:09,14:41:09,122,2,,0,0,300.2,0
25159030,14:42:23,14:42:23,123,3,,0,0,618.68,0
25159030,14:42:52,14:42:52,124,4,,0,0,775.51,0
25159030,14:43:25,14:43:25,125,5,,0,0,965.56,0
25159030,14:44:11,14:44:11,126,6,,0,0,1146.37,0
25159030,14:46:01,14:46:01,7835,7,,0,0,1596.24,0
25159030,14:46:39,14:46:39,56,8,,0,0,1803.73,0
25159030,14:48:26,14:48:26,4665,9,,0,0,2407.94,0
25159030,14:49:41,14:49:41,4666,10,,0,0,2732.73,0
25159030,14:51:00,14:51:00,4667,11,,0,0,3113.29,1
25159030,14:52:58,14:52:58,10828,12,,0,0,3674,0
25159030,14:54:12,14:54:12,2485,13,,0,0,4112.49,0
25159030,14:56:04,14:56:04,10574,14,,0,0,4577.01,0
25159030,14:57:16,14:57:16,4191,15,,0,0,4924.07,0
25159030,14:58:16,14:58:16,4192,16,,0,0,5272.51,0
25159030,14:58:51,14:58:51,4193,17,,0,0,5465.47,0
25159030,14:59:26,14:59:26,4194,18,,0,0,5655.81,0
25159030,15:00:03,15:00:03,4480,19,,0,0,5847.79,0
25159030,15:00:54,15:00:54,4481,20,,0,0,6125.2,0
25159030,15:01:48,15:01:48,4483,21,,0,0,6482.26,0
25159030,15:02:29,15:02:29,4484,22,,0,0,6697.81,0
25159030,15:03:00,15:03:00,4485,23,,0,0,6861.26,1
25159030,15:04:51,15:04:51,4486,24,,0,0,7517.33,0
25159030,15:05:45,15:05:45,4487,25,,0,0,7779.33,0
25159030,15:06:30,15:06:30,4488,26,,0,0,8000.12,0
25159030,15:07:14,15:07:14,4489,27,,0,0,8220,0
25159030,15:08:10,15:08:10,8193,28,,0,0,8520.07,0
25159030,15:09:37,15:09:37,4492,29,,0,0,8914.63,0
25159030,15:10:00,15:10:00,687,30,,0,0,9010.3,1
25159030,15:11:32,15:11:32,3578,31,,0,0,9284.38,0
25159030,15:12:33,15:12:33,3579,32,,0,0,9484.92,0
25159030,15:13:37,15:13:37,3580,33,,0,0,9733.48,0
25159030,15:14:42,15:14:42,2540,34,,0,0,9966.74,0
25159030,15:15:38,15:15:38,9605,35,,0,0,10115.29,0
25159030,15:16:59,15:16:59,2541,36,,0,0,10356.64,0
25159030,15:18:00,15:18:00,9036,37,,0,0,10558.56,1
25159030,15:19:00,15:19:00,9944,38,,1,0,11133.95,1
25159040,14:40:00,14:40:00,121,1,,0,1,0,1
25159040,14:41:09,14:41:09,122,2,,0,0,300.2,0
25159040,14:42:23,14:42:23,123,3,,0,0,618.68,0
25159040,14:42:52,14:42:52,124,4,,0,0,775.51,0
25159040,14:43:25,14:43:25,125,5,,0,0,965.56,0
25159040,14:44:11,14:44:11,126,6,,0,0,1146.37,0
25159040,14:46:01,14:46:01,7835,7,,0,0,1596.24,0
25159040,14:46:39,14:46:39,56,8,,0,0,1803.73,0
25159040,14:48:26,14:48:26,4665,9,,0,0,2407.94,0
25159040,14:49:41,14:49:41,4666,10,,0,0,2732.73,0
25159040,14:51:00,14:51:00,4667,11,,0,0,3113.29,1
25159040,14:52:58,14:52:58,10828,12,,0,0,3674,0
25159040,14:54:12,14:54:12,2485,13,,0,0,4112.49,0
25159040,14:56:04,14:56:04,10574,14,,0,0,4577.01,0
25159040,14:57:16,14:57:16,4191,15,,0,0,4924.07,0
25159040,14:58:16,14:58:16,4192,16,,0,0,5272.51,0
25159040,14:58:51,14:58:51,4193,17,,0,0,5465.47,0
25159040,14:59:26,14:59:26,4194,18,,0,0,5655.81,0
25159040,15:00:03,15:00:03,4480,19,,0,0,5847.79,0
25159040,15:00:54,15:00:54,4481,20,,0,0,6125.2,0
25159040,15:01:48,15:01:48,4483,21,,0,0,6482.26,0
25159040,15:02:29,15:02:29,4484,22,,0,0,6697.81,0
25159040,15:03:00,15:03:00,4485,23,,0,0,6861.26,1
25159040,15:04:51,15:04:51,4486,24,,0,0,7517.33,0
25159040,15:05:45,15:05:45,4487,25,,0,0,7779.33,0
25159040,15:06:30,15:06:30,4488,26,,0,0,8000.12,0
25159040,15:07:14,15:07:14,4489,27,,0,0,8220,0
25159040,15:08:10,15:08:10,8193,28,,0,0,8520.07,0
25159040,15:09:37,15:09:37,4492,29,,0,0,8914.63,0
25159040,15:10:00,15:10:00,687,30,,0,0,9010.3,1
25159040,15:11:32,15:11:32,3578,31,,0,0,9284.38,0
25159040,15:12:33,15:12:33,3579,32,,0,0,9484.92,0
25159040,15:13:37,15:13:37,3580,33,,0,0,9733.48,0
25159040,15:14:42,15:14:42,2540,34,,0,0,9966.74,0
25159040,15:15:38,15:15:38,9605,35,,0,0,10115.29,0
25159040,15:16:59,15:16:59,2541,36,,0,0,10356.64,0
25159040,15:18:00,15:18:00,9036,37,,0,0,10558.56,1
25159040,15:19:00,15:19:00,9944,38,,1,0,11133.95,1
25159050,14:40:00,14:40:00,121,1,,0,1,0,1
25159050,14:41:09,14:41:09,122,2,,0,0,300.2,0
25159050,14:42:23,14:42:23,123,3,,0,0,618.68,0
25159050,14:42:52,14:42:52,124,4,,0,0,775.51,0
25159050,14:43:25,14:43:25,125,5,,0,0,965.56,0
25159050,14:44:11,14:44:11,126,6,,0,0,1146.37,0
25159050,14:46:01,14:46:01,7835,7,,0,0,1596.24,0
25159050,14:46:39,14:46:39,56,8,,0,0,1803.73,0
25159050,14:48:26,14:48:26,4665,9,,0,0,2407.94,0
25159050,14:49:41,14:49:41,4666,10,,0,0,2732.73,0
25159050,14:51:00,14:51:00,4667,11,,0,0,3113.29,1
25159050,14:52:58,14:52:58,10828,12,,0,0,3674,0
25159050,14:54:12,14:54:12,2485,13,,0,0,4112.49,0
25159050,14:56:04,14:56:04,10574,14,,0,0,4577.01,0
25159050,14:57:16,14:57:16,4191,15,,0,0,4924.07,0
25159050,14:58:16,14:58:16,4192,16,,0,0,5272.51,0
25159050,14:58:51,14:58:51,4193,17,,0,0,5465.47,0
25159050,14:59:26,14:59:26,4194,18,,0,0,5655.81,0
25159050,15:00:03,15:00:03,4480,19,,0,0,5847.79,0
25159050,15:00:54,15:00:54,4481,20,,0,0,6125.2,0
25159050,15:01:48,15:01:48,4483,21,,0,0,6482.26,0
25159050,15:02:29,15:02:29,4484,22,,0,0,6697.81,0
25159050,15:03:00,15:03:00,4485,23,,0,0,6861.26,1
25159050,15:04:51,15:04:51,4486,24,,0,0,7517.33,0
25159050,15:05:45,15:05:45,4487,25,,0,0,7779.33,0
25159050,15:06:30,15:06:30,4488,26,,0,0,8000.12,0
25159050,15:07:14,15:07:14,4489,27,,0,0,8220,0
25159050,15:08:10,15:08:10,8193,28,,0,0,8520.07,0
25159050,15:09:37,15:09:37,4492,29,,0,0,8914.63,0
25159050,15:10:00,15:10:00,687,30,,0,0,9010.3,1
25159050,15:11:32,15:11:32,3578,31,,0,0,9284.38,0
25159050,15:12:33,15:12:33,3579,32,,0,0,9484.92,0
25159050,15:13:37,15:13:37,3580,33,,0,0,9733.48,0
25159050,15:14:42,15:14:42,2540,34,,0,0,9966.74,0
25159050,15:15:38,15:15:38,9605,35,,0,0,10115.29,0
25159050,15:16:59,15:16:59,2541,36,,0,0,10356.64,0
25159050,15:18:00,15:18:00,9036,37,,0,0,10558.56,1
25159050,15:19:00,15:19:00,9944,38,,1,0,11133.95,1
25159060,14:40:00,14:40:00,121,1,,0,1,0,1
25159060,14:41:09,14:41:09,122,2,,0,0,300.2,0
25159060,14:42:23,14:42:23,123,3,,0,0,618.68,0
25159060,14:42:52,14:42:52,124,4,,0,0,775.51,0
25159060,14:43:25,14:43:25,125,5,,0,0,965.56,0
25159060,14:44:11,14:44:11,126,6,,0,0,1146.37,0
25159060,14:46:01,14:46:01,7835,7,,0,0,1596.24,0
25159060,14:46:39,14:46:39,56,8,,0,0,1803.73,0
25159060,14:48:26,14:48:26,4665,9,,0,0,2407.94,0
25159060,14:49:41,14:49:41,4666,10,,0,0,2732.73,0
25159060,14:51:00,14:51:00,4667,11,,0,0,3113.29,1
25159060,14:52:58,14:52:58,10828,12,,0,0,3674,0
25159060,14:54:12,14:54:12,2485,13,,0,0,4112.49,0
25159060,14:56:04,14:56:04,10574,14,,0,0,4577.01,0
25159060,14:57:16,14:57:16,4191,15,,0,0,4924.07,0
25159060,14:58:16,14:58:16,4192,16,,0,0,5272.51,0
25159060,14:58:51,14:58:51,4193,17,,0,0,5465.47,0
25159060,14:59:26,14:59:26,4194,18,,0,0,5655.81,0
25159060,15:00:03,15:00:03,4480,19,,0,0,5847.79,0
25159060,15:00:54,15:00:54,4481,20,,0,0,6125.2,0
25159060,15:01:48,15:01:48,4483,21,,0,0,6482.26,0
25159060,15:02:29,15:02:29,4484,22,,0,0,6697.81,0
25159060,15:03:00,15:03:00,4485,23,,0,0,6861.26,1
25159060,15:04:51,15:04:51,4486,24,,0,0,7517.33,0
25159060,15:05:45,15:05:45,4487,25,,0,0,7779.33,0
25159060,15:06:30,15:06:30,4488,26,,0,0,8000.12,0
25159060,15:07:14,15:07:14,4489,27,,0,0,8220,0
25159060,15:08:10,15:08:10,8193,28,,0,0,8520.07,0
25159060,15:09:37,15:09:37,4492,29,,0,0,8914.63,0
25159060,15:10:00,15:10:00,687,30,,0,0,9010.3,1
25159060,15:11:32,15:11:32,3578,31,,0,0,9284.38,0
25159060,15:12:33,15:12:33,3579,32,,0,0,9484.92,0
25159060,15:13:37,15:13:37,3580,33,,0,0,9733.48,0
25159060,15:14:42,15:14:42,2540,34,,0,0,9966.74,0
25159060,15:15:38,15:15:38,9605,35,,0,0,10115.29,0
25159060,15:16:59,15:16:59,2541,36,,0,0,10356.64,0
25159060,15:18:00,15:18:00,9036,37,,0,0,10558.56,1
25159060,15:19:00,15:19:00,9944,38,,1,0,11133.95,1
25159100,14:40:00,14:40:00,121,1,,0,1,0,1
25159100,14:41:09,14:41:09,122,2,,0,0,300.2,0
25159100,14:42:23,14:42:23,123,3,,0,0,618.68,0
25159100,14:42:52,14:42:52,124,4,,0,0,775.51,0
25159100,14:43:25,14:43:25,125,5,,0,0,965.56,0
25159100,14:44:11,14:44:11,126,6,,0,0,1146.37,0
25159100,14:46:01,14:46:01,7835,7,,0,0,1596.24,0
25159100,14:46:39,14:46:39,56,8,,0,0,1803.73,0
25159100,14:48:26,14:48:26,4665,9,,0,0,2407.94,0
25159100,14:49:41,14:49:41,4666,10,,0,0,2732.73,0
25159100,14:51:00,14:51:00,4667,11,,0,0,3113.29,1
25159100,14:52:58,14:52:58,10828,12,,0,0,3674,0
25159100,14:54:12,14:54:12,2485,13,,0,0,4112.49,0
25159100,14:56:04,14:56:04,10574,14,,0,0,4577.01,0
25159100,14:57:16,14:57:16,4191,15,,0,0,4924.07,0
25159100,14:58:16,14:58:16,4192,16,,0,0,5272.51,0
25159100,14:58:51,14:58:51,4193,17,,0,0,5465.47,0
25159100,14:59:26,14:59:26,4194,18,,0,0,5655.81,0
25159100,15:00:03,15:00:03,4480,19,,0,0,5847.79,0
25159100,15:00:54,15:00:54,4481,20,,0,0,6125.2,0
25159100,15:01:48,15:01:48,4483,21,,0,0,6482.26,0
25159100,15:02:29,15:02:29,4484,22,,0,0,6697.81,0
25159100,15:03:00,15:03:00,4485,23,,0,0,6861.26,1
25159100,15:04:51,15:04:51,4486,24,,0,0,7517.33,0
25159100,15:05:45,15:05:45,4487,25,,0,0,7779.33,0
25159100,15:06:30,15:06:30,4488,26,,0,0,8000.12,0
25159100,15:07:14,15:07:14,4489,27,,0,0,8220,0
25159100,15:08:10,15:08:10,8193,28,,0,0,8520.07,0
25159100,15:09:37,15:09:37,4492,29,,0,0,8914.63,0
25159100,15:10:00,15:10:00,687,30,,0,0,9010.3,1
25159100,15:11:32,15:11:32,3578,31,,0,0,9284.38,0
25159100,15:12:33,15:12:33,3579,32,,0,0,9484.92,0
25159100,15:13:37,15:13:37,3580,33,,0,0,9733.48,0
25159100,15:14:42,15:14:42,2540,34,,0,0,9966.74,0
25159100,15:15:38,15:15:38,9605,35,,0,0,10115.29,0
25159100,15:16:59,15:16:59,2541,36,,0,0,10356.64,0
25159100,15:18:00,15:18:00,9036,37,,0,0,10558.56,1
25159100,15:19:00,15:19:00,9944,38,,1,0,11133.95,1
25159110,14:40:00,14:40:00,121,1,,0,1,0,1
25159110,14:41:09,14:41:09,122,2,,0,0,300.2,0
25159110,14:42:23,14:42:23,123,3,,0,0,618.68,0
25159110,14:42:52,14:42:52,124,4,,0,0,775.51,0
25159110,14:43:25,14:43:25,125,5,,0,0,965.56,0
25159110,14:44:11,14:44:11,126,6,,0,0,1146.37,0
25159110,14:46:01,14:46:01,7835,7,,0,0,1596.24,0
25159110,14:46:39,14:46:39,56,8,,0,0,1803.73,0
25159110,14:48:26,14:48:26,4665,9,,0,0,2407.94,0
25159110,14:49:41,14:49:41,4666,10,,0,0,2732.73,0
25159110,14:51:00,14:51:00,4667,11,,0,0,3113.29,1
25159110,14:52:58,14:52:58,10828,12,,0,0,3674,0
25159110,14:54:12,14:54:12,2485,13,,0,0,4112.49,0
25159110,14:56:04,14:56:04,10574,14,,0,0,4577.01,0
25159110,14:57:16,14:57:16,4191,15,,0,0,4924.07,0
25159110,14:58:16,14:58:16,4192,16,,0,0,5272.51,0
25159110,14:58:51,14:58:51,4193,17,,0,0,5465.47,0
25159110,14:59:26,14:59:26,4194,18,,0,0,5655.81,0
25159110,15:00:03,15:00:03,4480,19,,0,0,5847.79,0
25159110,15:00:54,15:00:54,4481,20,,0,0,6125.2,0
25159110,15:01:48,15:01:48,4483,21,,0,0,6482.26,0
25159110,15:02:29,15:02:29,4484,22,,0,0,6697.81,0
25159110,15:03:00,15:03:00,4485,23,,0,0,6861.26,1
25159110,15:04:51,15:04:51,4486,24,,0,0,7517.33,0
25159110,15:05:45,15:05:45,4487,25,,0,0,7779.33,0
25159110,15:06:30,15:06:30,4488,26,,0,0,8000.12,0
25159110,15:07:14,15:07:14,4489,27,,0,0,8220,0
25159110,15:08:10,15:08:10,8193,28,,0,0,8520.07,0
25159110,15:09:37,15:09:37,4492,29,,0,0,8914.63,0
25159110,15:10:00,15:10:00,687,30,,0,0,9010.3,1
25159110,15:11:32,15:11:32,3578,31,,0,0,9284.38,0
25159110,15:12:33,15:12:33,3579,32,,0,0,9484.92,0
25159110,15:13:37,15:13:37,3580,33,,0,0,9733.48,0
25159110,15:14:42,15:14:42,2540,34,,0,0,9966.74,0
25159110,15:15:38,15:15:38,9605,35,,0,0,10115.29,0
25159110,15:16:59,15:16:59,2541,36,,0,0,10356.64,0
25159110,15:18:00,15:18:00,9036,37,,0,0,10558.56,1
25159110,15:19:00,15:19:00,9944,38,,1,0,11133.95,1
25159140,14:40:00,14:40:00,121,1,,0,1,0,1
25159140,14:41:09,14:41:09,122,2,,0,0,300.2,0
25159140,14:42:23,14:42:23,123,3,,0,0,618.68,0
25159140,14:42:52,14:42:52,124,4,,0,0,775.51,0
25159140,14:43:25,14:43:25,125,5,,0,0,965.56,0
25159140,14:44:11,14:44:11,126,6,,0,0,1146.37,0
25159140,14:46:01,14:46:01,7835,7,,0,0,1596.24,0
25159140,14:46:39,14:46:39,56,8,,0,0,1803.73,0
25159140,14:48:26,14:48:26,4665,9,,0,0,2407.94,0
25159140,14:49:41,14:49:41,4666,10,,0,0,2732.73,0
25159140,14:51:00,14:51:00,4667,11,,0,0,3113.29,1
25159140,14:52:58,14:52:58,10828,12,,0,0,3674,0
25159140,14:54:12,14:54:12,2485,13,,0,0,4112.49,0
25159140,14:56:04,14:56:04,10574,14,,0,0,4577.01,0
25159140,14:57:16,14:57:16,4191,15,,0,0,4924.07,0
25159140,14:58:16,14:58:16,4192,16,,0,0,5272.51,0
25159140,14:58:51,14:58:51,4193,17,,0,0,5465.47,0
25159140,14:59:26,14:59:26,4194,18,,0,0,5655.81,0
25159140,15:00:03,15:00:03,4480,19,,0,0,5847.79,0
25159140,15:00:54,15:00:54,4481,20,,0,0,6125.2,0
25159140,15:01:48,15:01:48,4483,21,,0,0,6482.26,0
25159140,15:02:29,15:02:29,4484,22,,0,0,6697.81,0
25159140,15:03:00,15:03:00,4485,23,,0,0,6861.26,1
25159140,15:04:51,15:04:51,4486,24,,0,0,7517.33,0
25159140,15:05:45,15:05:45,4487,25,,0,0,7779.33,0
25159140,15:06:30,15:06:30,4488,26,,0,0,8000.12,0
25159140,15:07:14,15:07:14,4489,27,,0,0,8220,0
25159140,15:08:10,15:08:10,8193,28,,0,0,8520.07,0
25159140,15:09:37,15:09:37,4492,29,,0,0,8914.63,0
25159140,15:10:00,15:10:00,687,30,,0,0,9010.3,1
25159140,15:11:32,15:11:32,3578,31,,0,0,9284.38,0
25159140,15:12:33,15:12:33,3579,32,,0,0,9484.92,0
25159140,15:13:37,15:13:37,3580,33,,0,0,9733.48,0
25159140,15:14:42,15:14:42,2540,34,,0,0,9966.74,0
25159140,15:15:38,15:15:38,9605,35,,0,0,10115.29,0
25159140,15:16:59,15:16:59,2541,36,,0,0,10356.64,0
25159140,15:18:00,15:18:00,9036,37,,0,0,10558.56,1
25159140,15:19:00,15:19:00,9944,38,,1,0,11133.95,1
25159150,14:40:00,14:40:00,121,1,,0,1,0,1
25159150,14:41:09,14:41:09,122,2,,0,0,300.2,0
25159150,14:42:23,14:42:23,123,3,,0,0,618.68,0
25159150,14:42:52,14:42:52,124,4,,0,0,775.51,0
25159150,14:43:25,14:43:25,125,5,,0,0,965.56,0
25159150,14:44:11,14:44:11,126,6,,0,0,1146.37,0
25159150,14:46:01,14:46:01,7835,7,,0,0,1596.24,0
25159150,14:46:39,14:46:39,56,8,,0,0,1803.73,0
25159150,14:48:26,14:48:26,4665,9,,0,0,2407.94,0
25159150,14:49:41,14:49:41,4666,10,,0,0,2732.73,0
25159150,14:51:00,14:51:00,4667,11,,0,0,3113.29,1
25159150,14:52:58,14:52:58,10828,12,,0,0,3674,0
25159150,14:54:12,14:54:12,2485,13,,0,0,4112.49,0
25159150,14:56:04,14:56:04,10574,14,,0,0,4577.01,0
25159150,14:57:16,14:57:16,4191,15,,0,0,4924.07,0
25159150,14:58:16,14:58:16,4192,16,,0,0,5272.51,0
25159150,14:58:51,14:58:51,4193,17,,0,0,5465.47,0
25159150,14:59:26,14:59:26,4194,18,,0,0,5655.81,0
25159150,15:00:03,15:00:03,4480,19,,0,0,5847.79,0
25159150,15:00:54,15:00:54,4481,20,,0,0,6125.2,0
25159150,15:01:48,15:01:48,4483,21,,0,0,6482.26,0
25159150,15:02:29,15:02:29,4484,22,,0,0,6697.81,0
25159150,15:03:00,15:03:00,4485,23,,0,0,6861.26,1
25159150,15:04:51,15:04:51,4486,24,,0,0,7517.33,0
25159150,15:05:45,15:05:45,4487,25,,0,0,7779.33,0
25159150,15:06:30,15:06:30,4488,26,,0,0,8000.12,0
25159150,15:07:14,15:07:14,4489,27,,0,0,8220,0
25159150,15:08:10,15:08:10,8193,28,,0,0,8520.07,0
25159150,15:09:37,15:09:37,4492,29,,0,0,8914.63,0
25159150,15:10:00,15:10:00,687,30,,0,0,9010.3,1
25159150,15:11:32,15:11:32,3578,31,,0,0,9284.38,0
25159150,15:12:33,15:12:33,3579,32,,0,0,9484.92,0
25159150,15:13:37,15:13:37,3580,33,,0,0,9733.48,0
25159150,15:14:42,15:14:42,2540,34,,0,0,9966.74,0
25159150,15:15:38,15:15:38,9605,35,,0,0,10115.29,0
25159150,15:16:59,15:16:59,2541,36,,0,0,10356.64,0
25159150,15:18:00,15:18:00,9036,37,,0,0,10558.56,1
25159150,15:19:00,15:19:00,9944,38,,1,0,11133.95,1
25160020,19:58:00,19:58:00,9477,1,,0,1,0,1
25160020,20:00:30,20:00:30,9468,2,,0,0,820.75,0
25160020,20:01:05,20:01:05,1748,3,,0,0,991.62,0
25160020,20:01:31,20:01:31,1749,4,,0,0,1136.08,0
25160020,20:02:54,20:02:54,1750,5,,0,0,1580.73,0
25160020,20:03:23,20:03:23,1751,6,,0,0,1736.02,0
25160020,20:04:08,20:04:08,1752,7,,0,0,1956.62,0
25160020,20:04:52,20:04:52,1753,8,,0,0,2168.76,0
25160020,20:05:03,20:05:03,8318,9,,0,0,2226.77,0
25160020,20:05:27,20:05:27,1565,10,,0,0,2388.74,0
25160020,20:06:00,20:06:00,1566,11,,0,0,2555.79,1
25160020,20:07:29,20:07:29,9474,12,,0,0,2854.88,0
25160020,20:08:55,20:08:55,10522,13,,0,0,3146.95,0
25160020,20:10:40,20:10:40,10524,14,,0,0,3597.86,0
25160020,20:12:00,20:12:00,3203,15,,0,0,3904.65,1
25160020,20:12:36,20:12:36,3204,16,,0,0,4144.85,0
25160020,20:13:11,20:13:11,3205,17,,0,0,4393.42,0
25160020,20:13:58,20:13:58,3206,18,,0,0,4647.8,0
25160020,20:14:38,20:14:38,3207,19,,0,0,4865,0
25160020,20:15:17,20:15:17,3208,20,,0,0,5098.5,0
25160020,20:16:06,20:16:06,3209,21,,0,0,5383.08,0
25160020,20:16:28,20:16:28,3210,22,,0,0,5488.29,0
25160020,20:17:07,20:17:07,3212,23,,0,0,5763.75,0
25160020,20:18:00,20:18:00,3213,24,,0,0,6079.83,0
25160020,20:18:47,20:18:47,3214,25,,0,0,6435.44,0
25160020,20:19:22,20:19:22,3215,26,,0,0,6741.33,0
25160020,20:19:45,20:19:45,3216,27,,0,0,6871.09,0
25160020,20:20:38,20:20:38,8736,28,,0,0,7213.3,0
25160020,20:21:04,20:21:04,8737,29,,0,0,7375.62,0
25160020,20:22:10,20:22:10,8738,30,,0,0,7744.7,0
25160020,20:22:48,20:22:48,8739,31,,0,0,8057.68,0
25160020,20:24:00,20:24:00,4846,32,,0,0,8448.89,1
25160020,20:24:12,20:24:12,4847,33,,0,0,8627.22,0
25160020,20:25:23,20:25:23,10509,34,,0,0,9270.89,0
25160020,20:26:00,20:26:00,10511,35,,1,0,9724.69,1
25160030,19:58:00,19:58:00,9477,1,,0,1,0,1
25160030,20:00:30,20:00:30,9468,2,,0,0,820.75,0
25160030,20:01:05,20:01:05,1748,3,,0,0,991.62,0
25160030,20:01:31,20:01:31,1749,4,,0,0,1136.08,0
25160030,20:02:54,20:02:54,1750,5,,0,0,1580.73,0
25160030,20:03:23,20:03:23,1751,6,,0,0,1736.02,0
25160030,20:04:08,20:04:08,1752,7,,0,0,1956.62,0
25160030,20:04:52,20:04:52,1753,8,,0,0,2168.76,0
25160030,20:05:03,20:05:03,8318,9,,0,0,2226.77,0
25160030,20:05:27,20:05:27,1565,10,,0,0,2388.74,0
25160030,20:06:00,20:06:00,1566,11,,0,0,2555.79,1
25160030,20:07:29,20:07:29,9474,12,,0,0,2854.88,0
25160030,20:08:55,20:08:55,10522,13,,0,0,3146.95,0
25160030,20:10:40,20:10:40,10524,14,,0,0,3597.86,0
25160030,20:12:00,20:12:00,3203,15,,0,0,3904.65,1
25160030,20:12:36,20:12:36,3204,16,,0,0,4144.85,0
25160030,20:13:11,20:13:11,3205,17,,0,0,4393.42,0
25160030,20:13:58,20:13:58,3206,18,,0,0,4647.8,0
25160030,20:14:38,20:14:38,3207,19,,0,0,4865,0
25160030,20:15:17,20:15:17,3208,20,,0,0,5098.5,0
25160030,20:16:06,20:16:06,3209,21,,0,0,5383.08,0
25160030,20:16:28,20:16:28,3210,22,,0,0,5488.29,0
25160030,20:17:07,20:17:07,3212,23,,0,0,5763.75,0
25160030,20:18:00,20:18:00,3213,24,,0,0,6079.83,0
25160030,20:18:47,20:18:47,3214,25,,0,0,6435.44,0
25160030,20:19:22,20:19:22,3215,26,,0,0,6741.33,0
25160030,20:19:45,20:19:45,3216,27,,0,0,6871.09,0
25160030,20:20:38,20:20:38,8736,28,,0,0,7213.3,0
25160030,20:21:04,20:21:04,8737,29,,0,0,7375.62,0
25160030,20:22:10,20:22:10,8738,30,,0,0,7744.7,0
25160030,20:22:48,20:22:48,8739,31,,0,0,8057.68,0
25160030,20:24:00,20:24:00,4846,32,,0,0,8448.89,1
25160030,20:24:12,20:24:12,4847,33,,0,0,8627.22,0
25160030,20:25:23,20:25:23,10509,34,,0,0,9270.89,0
25160030,20:26:00,20:26:00,10511,35,,1,0,9724.69,1
25160040,19:58:00,19:58:00,9477,1,,0,1,0,1
25160040,20:00:30,20:00:30,9468,2,,0,0,820.75,0
25160040,20:01:05,20:01:05,1748,3,,0,0,991.62,0
25160040,20:01:31,20:01:31,1749,4,,0,0,1136.08,0
25160040,20:02:54,20:02:54,1750,5,,0,0,1580.73,0
25160040,20:03:23,20:03:23,1751,6,,0,0,1736.02,0
25160040,20:04:08,20:04:08,1752,7,,0,0,1956.62,0
25160040,20:04:52,20:04:52,1753,8,,0,0,2168.76,0
25160040,20:05:03,20:05:03,8318,9,,0,0,2226.77,0
25160040,20:05:27,20:05:27,1565,10,,0,0,2388.74,0
25160040,20:06:00,20:06:00,1566,11,,0,0,2555.79,1
25160040,20:07:29,20:07:29,9474,12,,0,0,2854.88,0
25160040,20:08:55,20:08:55,10522,13,,0,0,3146.95,0
25160040,20:10:40,20:10:40,10524,14,,0,0,3597.86,0
25160040,20:12:00,20:12:00,3203,15,,0,0,3904.65,1
25160040,20:12:36,20:12:36,3204,16,,0,0,4144.85,0
25160040,20:13:11,20:13:11,3205,17,,0,0,4393.42,0
25160040,20:13:58,20:13:58,3206,18,,0,0,4647.8,0
25160040,20:14:38,20:14:38,3207,19,,0,0,4865,0
25160040,20:15:17,20:15:17,3208,20,,0,0,5098.5,0
25160040,20:16:06,20:16:06,3209,21,,0,0,5383.08,0
25160040,20:16:28,20:16:28,3210,22,,0,0,5488.29,0
25160040,20:17:07,20:17:07,3212,23,,0,0,5763.75,0
25160040,20:18:00,20:18:00,3213,24,,0,0,6079.83,0
25160040,20:18:47,20:18:47,3214,25,,0,0,6435.44,0
25160040,20:19:22,20:19:22,3215,26,,0,0,6741.33,0
25160040,20:19:45,20:19:45,3216,27,,0,0,6871.09,0
25160040,20:20:38,20:20:38,8736,28,,0,0,7213.3,0
25160040,20:21:04,20:21:04,8737,29,,0,0,7375.62,0
25160040,20:22:10,20:22:10,8738,30,,0,0,7744.7,0
25160040,20:22:48,20:22:48,8739,31,,0,0,8057.68,0
25160040,20:24:00,20:24:00,4846,32,,0,0,8448.89,1
25160040,20:24:12,20:24:12,4847,33,,0,0,8627.22,0
25160040,20:25:23,20:25:23,10509,34,,0,0,9270.89,0
25160040,20:26:00,20:26:00,10511,35,,1,0,9724.69,1
25160050,19:58:00,19:58:00,9477,1,,0,1,0,1
25160050,20:00:30,20:00:30,9468,2,,0,0,820.75,0
25160050,20:01:05,20:01:05,1748,3,,0,0,991.62,0
25160050,20:01:31,20:01:31,1749,4,,0,0,1136.08,0
25160050,20:02:54,20:02:54,1750,5,,0,0,1580.73,0
25160050,20:03:23,20:03:23,1751,6,,0,0,1736.02,0
25160050,20:04:08,20:04:08,1752,7,,0,0,1956.62,0
25160050,20:04:52,20:04:52,1753,8,,0,0,2168.76,0
25160050,20:05:03,20:05:03,8318,9,,0,0,2226.77,0
25160050,20:05:27,20:05:27,1565,10,,0,0,2388.74,0
25160050,20:06:00,20:06:00,1566,11,,0,0,2555.79,1
25160050,20:07:29,20:07:29,9474,12,,0,0,2854.88,0
25160050,20:08:55,20:08:55,10522,13,,0,0,3146.95,0
25160050,20:10:40,20:10:40,10524,14,,0,0,3597.86,0
25160050,20:12:00,20:12:00,3203,15,,0,0,3904.65,1
25160050,20:12:36,20:12:36,3204,16,,0,0,4144.85,0
25160050,20:13:11,20:13:11,3205,17,,0,0,4393.42,0
25160050,20:13:58,20:13:58,3206,18,,0,0,4647.8,0
25160050,20:14:38,20:14:38,3207,19,,0,0,4865,0
25160050,20:15:17,20:15:17,3208,20,,0,0,5098.5,0
25160050,20:16:06,20:16:06,3209,21,,0,0,5383.08,0
25160050,20:16:28,20:16:28,3210,22,,0,0,5488.29,0
25160050,20:17:07,20:17:07,3212,23,,0,0,5763.75,0
25160050,20:18:00,20:18:00,3213,24,,0,0,6079.83,0
25160050,20:18:47,20:18:47,3214,25,,0,0,6435.44,0
25160050,20:19:22,20:19:22,3215,26,,0,0,6741.33,0
25160050,20:19:45,20:19:45,3216,27,,0,0,6871.09,0
25160050,20:20:38,20:20:38,8736,28,,0,0,7213.3,0
25160050,20:21:04,20:21:04,8737,29,,0,0,7375.62,0
25160050,20:22:10,20:22:10,8738,30,,0,0,7744.7,0
25160050,20:22:48,20:22:48,8739,31,,0,0,8057.68,0
25160050,20:24:00,20:24:00,4846,32,,0,0,8448.89,1
25160050,20:24:12,20:24:12,4847,33,,0,0,8627.22,0
25160050,20:25:23,20:25:23,10509,34,,0,0,9270.89,0
25160050,20:26:00,20:26:00,10511,35,,1,0,9724.69,1
25160060,19:58:00,19:58:00,9477,1,,0,1,0,1
25160060,20:00:30,20:00:30,9468,2,,0,0,820.75,0
25160060,20:01:05,20:01:05,1748,3,,0,0,991.62,0
25160060,20:01:31,20:01:31,1749,4,,0,0,1136.08,0
25160060,20:02:54,20:02:54,1750,5,,0,0,1580.73,0
25160060,20:03:23,20:03:23,1751,6,,0,0,1736.02,0
25160060,20:04:08,20:04:08,1752,7,,0,0,1956.62,0
25160060,20:04:52,20:04:52,1753,8,,0,0,2168.76,0
25160060,20:05:03,20:05:03,8318,9,,0,0,2226.77,0
25160060,20:05:27,20:05:27,1565,10,,0,0,2388.74,0
25160060,20:06:00,20:06:00,1566,11,,0,0,2555.79,1
25160060,20:07:29,20:07:29,9474,12,,0,0,2854.88,0
25160060,20:08:55,20:08:55,10522,13,,0,0,3146.95,0
25160060,20:10:40,20:10:40,10524,14,,0,0,3597.86,0
25160060,20:12:00,20:12:00,3203,15,,0,0,3904.65,1
25160060,20:12:36,20:12:36,3204,16,,0,0,4144.85,0
25160060,20:13:11,20:13:11,3205,17,,0,0,4393.42,0
25160060,20:13:58,20:13:58,3206,18,,0,0,4647.8,0
25160060,20:14:38,20:14:38,3207,19,,0,0,4865,0
25160060,20:15:17,20:15:17,3208,20,,0,0,5098.5,0
25160060,20:16:06,20:16:06,3209,21,,0,0,5383.08,0
25160060,20:16:28,20:16:28,3210,22,,0,0,5488.29,0
25160060,20:17:07,20:17:07,3212,23,,0,0,5763.75,0
25160060,20:18:00,20:18:00,3213,24,,0,0,6079.83,0
25160060,20:18:47,20:18:47,3214,25,,0,0,6435.44,0
25160060,20:19:22,20:19:22,3215,26,,0,0,6741.33,0
25160060,20:19:45,20:19:45,3216,27,,0,0,6871.09,0
25160060,20:20:38,20:20:38,8736,28,,0,0,7213.3,0
25160060,20:21:04,20:21:04,8737,29,,0,0,7375.62,0
25160060,20:22:10,20:22:10,8738,30,,0,0,7744.7,0
25160060,20:22:48,20:22:48,8739,31,,0,0,8057.68,0
25160060,20:24:00,20:24:00,4846,32,,0,0,8448.89,1
25160060,20:24:12,20:24:12,4847,33,,0,0,8627.22,0
25160060,20:25:23,20:25:23,10509,34,,0,0,9270.89,0
25160060,20:26:00,20:26:00,10511,35,,1,0,9724.69,1
2516010,09:08:00,09:08:00,10286,1,,0,1,0,1
2516010,09:08:27,09:08:27,7808,2,,0,0,274.79,0
2516010,09:09:36,09:09:36,5468,3,,0,0,1280.23,0
2516010,09:10:16,09:10:16,5469,4,,0,0,1787.29,0
2516010,09:10:53,09:10:53,5470,5,,0,0,2225.32,0
2516010,09:12:00,09:12:00,8350,6,,0,0,3117.15,1
2516010,09:12:16,09:12:16,5472,7,,0,0,3261.87,0
2516010,09:12:51,09:12:51,1120,8,,0,0,3539,0
2516010,09:13:18,09:13:18,1121,9,,0,0,3739.34,0
2516010,09:13:50,09:13:50,1122,10,,0,0,4019.01,0
2516010,09:14:31,09:14:31,5473,11,,0,0,4354.51,0
2516010,09:14:50,09:14:50,5474,12,,0,0,4479.24,0
2516010,09:15:21,09:15:21,5475,13,,0,0,4710.99,0
2516010,09:16:35,09:16:35,5476,14,,0,0,5195.48,0
2516010,09:16:56,09:16:56,5477,15,,0,0,5331.67,0
2516010,09:17:29,09:17:29,5478,16,,0,0,5574.79,0
2516010,09:18:01,09:18:01,5479,17,,0,0,5810.61,0
2516010,09:18:31,09:18:31,1068,18,,0,0,6056.03,0
2516010,09:18:40,09:18:40,1069,19,,0,0,6148.74,0
2516010,09:18:54,09:18:54,1070,20,,0,0,6247.84,0
2516010,09:19:21,09:19:21,1071,21,,0,0,6472.93,0
2516010,09:20:05,09:20:05,1072,22,,0,0,6831.81,0
2516010,09:20:28,09:20:28,1073,23,,0,0,7021.17,0
2516010,09:21:00,09:21:00,1026,24,,0,0,7244.35,1
2516010,09:21:36,09:21:36,1027,25,,0,0,7533.67,0
2516010,09:22:19,09:22:19,1028,26,,0,0,7815.08,0
2516010,09:22:49,09:22:49,1029,27,,0,0,7996.2,0
2516010,09:23:49,09:23:49,1030,28,,0,0,8460.74,0
2516010,09:24:24,09:24:24,1031,29,,0,0,8725.49,0
2516010,09:25:17,09:25:17,1032,30,,0,0,9222.69,0
2516010,09:26:02,09:26:02,5485,31,,0,0,9587.25,0
2516010,09:26:28,09:26:28,6309,32,,0,0,9847.71,0
2516010,09:28:28,09:28:28,2281,33,,0,0,10828.04,0
2516010,09:28:53,09:28:53,6561,34,,0,0,11055.75,0
2516010,09:30:00,09:30:00,9654,35,,0,0,11603.76,1
2516010,09:31:25,09:31:25,557,36,,0,0,12155.01,0
2516010,09:32:36,09:32:36,3345,37,,0,0,12541.13,0
2516010,09:33:07,09:33:07,3346,38,,0,0,12705.47,0
2516010,09:34:01,09:34:01,3347,39,,0,0,12947.07,0
2516010,09:34:48,09:34:48,3348,40,,0,0,13173.21,0
2516010,09:35:31,09:35:31,3349,41,,0,0,13434.79,0
2516010,09:36:03,09:36:03,3350,42,,0,0,13568.33,0
2516010,09:36:59,09:36:59,3798,43,,0,0,13871.32,0
2516010,09:37:21,09:37:21,3799,44,,0,0,13979.43,0
2516010,09:38:08,09:38:08,88,45,,0,0,14225.64,0
2516010,09:38:42,09:38:42,89,46,,0,0,14433.18,0
2516010,09:39:18,09:39:18,90,47,,0,0,14629.15,0
2516010,09:39:38,09:39:38,91,48,,0,0,14744.94,0
2516010,09:41:23,09:41:23,5520,49,,0,0,15374.24,0
2516010,09:42:00,09:42:00,10159,50,,0,0,15614.5,1
2516010,09:43:00,09:43:00,5520,51,,0,0,15800.77,1
2516010,09:51:17,09:51:17,9486,52,,0,0,19675.77,0
2516010,09:52:39,09:52:39,10344,53,,0,0,20332.1,0
2516010,09:56:00,09:56:00,9944,54,,1,0,21999.31,1
25160100,19:58:00,19:58:00,9477,1,,0,1,0,1
25160100,20:00:30,20:00:30,9468,2,,0,0,820.75,0
25160100,20:01:05,20:01:05,1748,3,,0,0,991.62,0
25160100,20:01:31,20:01:31,1749,4,,0,0,1136.08,0
25160100,20:02:54,20:02:54,1750,5,,0,0,1580.73,0
25160100,20:03:23,20:03:23,1751,6,,0,0,1736.02,0
25160100,20:04:08,20:04:08,1752,7,,0,0,1956.62,0
25160100,20:04:52,20:04:52,1753,8,,0,0,2168.76,0
25160100,20:05:03,20:05:03,8318,9,,0,0,2226.77,0
25160100,20:05:27,20:05:27,1565,10,,0,0,2388.74,0
25160100,20:06:00,20:06:00,1566,11,,0,0,2555.79,1
25160100,20:07:29,20:07:29,9474,12,,0,0,2854.88,0
25160100,20:08:55,20:08:55,10522,13,,0,0,3146.95,0
25160100,20:10:40,20:10:40,10524,14,,0,0,3597.86,0
25160100,20:12:00,20:12:00,3203,15,,0,0,3904.65,1
25160100,20:12:36,20:12:36,3204,16,,0,0,4144.85,0
25160100,20:13:11,20:13:11,3205,17,,0,0,4393.42,0
25160100,20:13:58,20:13:58,3206,18,,0,0,4647.8,0
25160100,20:14:38,20:14:38,3207,19,,0,0,4865,0
25160100,20:15:17,20:15:17,3208,20,,0,0,5098.5,0
25160100,20:16:06,20:16:06,3209,21,,0,0,5383.08,0
25160100,20:16:28,20:16:28,3210,22,,0,0,5488.29,0
25160100,20:17:07,20:17:07,3212,23,,0,0,5763.75,0
25160100,20:18:00,20:18:00,3213,24,,0,0,6079.83,0
25160100,20:18:47,20:18:47,3214,25,,0,0,6435.44,0
25160100,20:19:22,20:19:22,3215,26,,0,0,6741.33,0
25160100,20:19:45,20:19:45,3216,27,,0,0,6871.09,0
25160100,20:20:38,20:20:38,8736,28,,0,0,7213.3,0
25160100,20:21:04,20:21:04,8737,29,,0,0,7375.62,0
25160100,20:22:10,20:22:10,8738,30,,0,0,7744.7,0
25160100,20:22:48,20:22:48,8739,31,,0,0,8057.68,0
25160100,20:24:00,20:24:00,4846,32,,0,0,8448.89,1
25160100,20:24:12,20:24:12,4847,33,,0,0,8627.22,0
25160100,20:25:23,20:25:23,10509,34,,0,0,9270.89,0
25160100,20:26:00,20:26:00,10511,35,,1,0,9724.69,1
25160110,19:58:00,19:58:00,9477,1,,0,1,0,1
25160110,20:00:30,20:00:30,9468,2,,0,0,820.75,0
25160110,20:01:05,20:01:05,1748,3,,0,0,991.62,0
25160110,20:01:31,20:01:31,1749,4,,0,0,1136.08,0
25160110,20:02:54,20:02:54,1750,5,,0,0,1580.73,0
25160110,20:03:23,20:03:23,1751,6,,0,0,1736.02,0
25160110,20:04:08,20:04:08,1752,7,,0,0,1956.62,0
25160110,20:04:52,20:04:52,1753,8,,0,0,2168.76,0
25160110,20:05:03,20:05:03,8318,9,,0,0,2226.77,0
25160110,20:05:27,20:05:27,1565,10,,0,0,2388.74,0
25160110,20:06:00,20:06:00,1566,11,,0,0,2555.79,1
25160110,20:07:29,20:07:29,9474,12,,0,0,2854.88,0
25160110,20:08:55,20:08:55,10522,13,,0,0,3146.95,0
25160110,20:10:40,20:10:40,10524,14,,0,0,3597.86,0
25160110,20:12:00,20:12:00,3203,15,,0,0,3904.65,1
25160110,20:12:36,20:12:36,3204,16,,0,0,4144.85,0
25160110,20:13:11,20:13:11,3205,17,,0,0,4393.42,0
25160110,20:13:58,20:13:58,3206,18,,0,0,4647.8,0
25160110,20:14:38,20:14:38,3207,19,,0,0,4865,0
25160110,20:15:17,20:15:17,3208,20,,0,0,5098.5,0
25160110,20:16:06,20:16:06,3209,21,,0,0,5383.08,0
25160110,20:16:28,20:16:28,3210,22,,0,0,5488.29,0
25160110,20:17:07,20:17:07,3212,23,,0,0,5763.75,0
25160110,20:18:00,20:18:00,3213,24,,0,0,6079.83,0
25160110,20:18:47,20:18:47,3214,25,,0,0,6435.44,0
25160110,20:19:22,20:19:22,3215,26,,0,0,6741.33,0
25160110,20:19:45,20:19:45,3216,27,,0,0,6871.09,0
25160110,20:20:38,20:20:38,8736,28,,0,0,7213.3,0
25160110,20:21:04,20:21:04,8737,29,,0,0,7375.62,0
25160110,20:22:10,20:22:10,8738,30,,0,0,7744.7,0
25160110,20:22:48,20:22:48,8739,31,,0,0,8057.68,0
25160110,20:24:00,20:24:00,4846,32,,0,0,8448.89,1
25160110,20:24:12,20:24:12,4847,33,,0,0,8627.22,0
25160110,20:25:23,20:25:23,10509,34,,0,0,9270.89,0
25160110,20:26:00,20:26:00,10511,35,,1,0,9724.69,1
25160140,19:58:00,19:58:00,9477,1,,0,1,0,1
25160140,20:00:30,20:00:30,9468,2,,0,0,820.75,0
25160140,20:01:05,20:01:05,1748,3,,0,0,991.62,0
25160140,20:01:31,20:01:31,1749,4,,0,0,1136.08,0
25160140,20:02:54,20:02:54,1750,5,,0,0,1580.73,0
25160140,20:03:23,20:03:23,1751,6,,0,0,1736.02,0
25160140,20:04:08,20:04:08,1752,7,,0,0,1956.62,0
25160140,20:04:52,20:04:52,1753,8,,0,0,2168.76,0
25160140,20:05:03,20:05:03,8318,9,,0,0,2226.77,0
25160140,20:05:27,20:05:27,1565,10,,0,0,2388.74,0
25160140,20:06:00,20:06:00,1566,11,,0,0,2555.79,1
25160140,20:07:29,20:07:29,9474,12,,0,0,2854.88,0
25160140,20:08:55,20:08:55,10522,13,,0,0,3146.95,0
25160140,20:10:40,20:10:40,10524,14,,0,0,3597.86,0
25160140,20:12:00,20:12:00,3203,15,,0,0,3904.65,1
25160140,20:12:36,20:12:36,3204,16,,0,0,4144.85,0
25160140,20:13:11,20:13:11,3205,17,,0,0,4393.42,0
25160140,20:13:58,20:13:58,3206,18,,0,0,4647.8,0
25160140,20:14:38,20:14:38,3207,19,,0,0,4865,0
25160140,20:15:17,20:15:17,3208,20,,0,0,5098.5,0
25160140,20:16:06,20:16:06,3209,21,,0,0,5383.08,0
25160140,20:16:28,20:16:28,3210,22,,0,0,5488.29,0
25160140,20:17:07,20:17:07,3212,23,,0,0,5763.75,0
25160140,20:18:00,20:18:00,3213,24,,0,0,6079.83,0
25160140,20:18:47,20:18:47,3214,25,,0,0,6435.44,0
25160140,20:19:22,20:19:22,3215,26,,0,0,6741.33,0
25160140,20:19:45,20:19:45,3216,27,,0,0,6871.09,0
25160140,20:20:38,20:20:38,8736,28,,0,0,7213.3,0
25160140,20:21:04,20:21:04,8737,29,,0,0,7375.62,0
25160140,20:22:10,20:22:10,8738,30,,0,0,7744.7,0
25160140,20:22:48,20:22:48,8739,31,,0,0,8057.68,0
25160140,20:24:00,20:24:00,4846,32,,0,0,8448.89,1
25160140,20:24:12,20:24:12,4847,33,,0,0,8627.22,0
25160140,20:25:23,20:25:23,10509,34,,0,0,9270.89,0
25160140,20:26:00,20:26:00,10511,35,,1,0,9724.69,1
25160150,19:58:00,19:58:00,9477,1,,0,1,0,1
25160150,20:00:30,20:00:30,9468,2,,0,0,820.75,0
25160150,20:01:05,20:01:05,1748,3,,0,0,991.62,0
25160150,20:01:31,20:01:31,1749,4,,0,0,1136.08,0
25160150,20:02:54,20:02:54,1750,5,,0,0,1580.73,0
25160150,20:03:23,20:03:23,1751,6,,0,0,1736.02,0
25160150,20:04:08,20:04:08,1752,7,,0,0,1956.62,0
25160150,20:04:52,20:04:52,1753,8,,0,0,2168.76,0
25160150,20:05:03,20:05:03,8318,9,,0,0,2226.77,0
25160150,20:05:27,20:05:27,1565,10,,0,0,2388.74,0
25160150,20:06:00,20:06:00,1566,11,,0,0,2555.79,1
25160150,20:07:29,20:07:29,9474,12,,0,0,2854.88,0
25160150,20:08:55,20:08:55,10522,13,,0,0,3146.95,0
25160150,20:10:40,20:10:40,10524,14,,0,0,3597.86,0
25160150,20:12:00,20:12:00,3203,15,,0,0,3904.65,1
25160150,20:12:36,20:12:36,3204,16,,0,0,4144.85,0
25160150,20:13:11,20:13:11,3205,17,,0,0,4393.42,0
25160150,20:13:58,20:13:58,3206,18,,0,0,4647.8,0
25160150,20:14:38,20:14:38,3207,19,,0,0,4865,0
25160150,20:15:17,20:15:17,3208,20,,0,0,5098.5,0
25160150,20:16:06,20:16:06,3209,21,,0,0,5383.08,0
25160150,20:16:28,20:16:28,3210,22,,0,0,5488.29,0
25160150,20:17:07,20:17:07,3212,23,,0,0,5763.75,0
25160150,20:18:00,20:18:00,3213,24,,0,0,6079.83,0
25160150,20:18:47,20:18:47,3214,25,,0,0,6435.44,0
25160150,20:19:22,20:19:22,3215,26,,0,0,6741.33,0
25160150,20:19:45,20:19:45,3216,27,,0,0,6871.09,0
25160150,20:20:38,20:20:38,8736,28,,0,0,7213.3,0
25160150,20:21:04,20:21:04,8737,29,,0,0,7375.62,0
25160150,20:22:10,20:22:10,8738,30,,0,0,7744.7,0
25160150,20:22:48,20:22:48,8739,31,,0,0,8057.68,0
25160150,20:24:00,20:24:00,4846,32,,0,0,8448.89,1
25160150,20:24:12,20:24:12,4847,33,,0,0,8627.22,0
25160150,20:25:23,20:25:23,10509,34,,0,0,9270.89,0
25160150,20:26:00,20:26:00,10511,35,,1,0,9724.69,1
25161020,06:37:00,06:37:00,10014,1,,0,1,0,1
25161020,06:39:37,06:39:37,200,2,,0,0,799.11,0
25161020,06:41:00,06:41:00,201,3,,0,0,1434.36,1
25161020,06:41:35,06:41:35,347,4,,0,0,1631.3,0
25161020,06:43:02,06:43:02,923,5,,0,0,2254.4,0
25161020,06:43:51,06:43:51,924,6,,0,0,2556.75,0
25161020,06:45:00,06:45:00,10731,7,,0,0,3111.09,1
25161020,06:46:13,06:46:13,925,8,,0,0,3455.36,0
25161020,06:47:18,06:47:18,926,9,,0,0,3715.98,0
25161020,06:47:58,06:47:58,927,10,,0,0,3900.25,0
25161020,06:49:11,06:49:11,928,11,,0,0,4210.52,0
25161020,06:50:16,06:50:16,929,12,,0,0,4460.11,0
25161020,06:52:31,06:52:31,930,13,,0,0,4849.48,0
25161020,06:53:26,06:53:26,931,14,,0,0,5037.55,0
25161020,06:54:52,06:54:52,932,15,,0,0,5401.91,0
25161020,06:56:00,06:56:00,9623,16,,0,0,5674.95,1
25161020,06:56:23,06:56:23,9624,17,,0,0,5876.35,0
25161020,06:57:08,06:57:08,935,18,,0,0,6225.03,0
25161020,06:57:32,06:57:32,936,19,,0,0,6458.71,0
25161020,06:58:08,06:58:08,1885,20,,0,0,6761.54,0
25161020,06:58:35,06:58:35,1886,21,,0,0,6993.75,0
25161020,06:59:06,06:59:06,10552,22,,0,0,7225.54,0
25161020,06:59:39,06:59:39,10554,23,,0,0,7451,0
25161020,07:00:22,07:00:22,10556,24,,0,0,7763.39,0
25161020,07:03:00,07:03:00,6930,25,,0,0,9201.72,1
25161020,07:03:18,07:03:18,6931,26,,0,0,9395.51,0
25161020,07:03:48,07:03:48,6932,27,,0,0,9668.55,0
25161020,07:04:19,07:04:19,10545,28,,0,0,9997.96,0
25161020,07:05:03,07:05:03,8652,29,,0,0,10403.66,0
25161020,07:05:41,07:05:41,1955,30,,0,0,10732.77,0
25161020,07:06:15,07:06:15,1956,31,,0,0,11099.27,0
25161020,07:06:41,07:06:41,1957,32,,0,0,11345.81,0
25161020,07:07:19,07:07:19,1958,33,,0,0,11657.31,0
25161020,07:07:37,07:07:37,1959,34,,0,0,11779.64,0
25161020,07:07:54,07:07:54,1960,35,,0,0,11918.62,0
25161020,07:08:15,07:08:15,1961,36,,0,0,12123.55,0
25161020,07:09:00,07:09:00,1865,37,,0,0,12424.05,1
25161020,07:09:34,07:09:34,1866,38,,0,0,12527.49,0
25161020,07:10:18,07:10:18,1867,39,,0,0,12704.15,0
25161020,07:11:05,07:11:05,1868,40,,0,0,12899.46,0
25161020,07:11:44,07:11:44,1869,41,,0,0,13072.93,0
25161020,07:12:16,07:12:16,1870,42,,0,0,13221.79,0
25161020,07:12:54,07:12:54,484,43,,0,0,13447.53,0
25161020,07:13:43,07:13:43,9499,44,,0,0,13851.93,0
25161020,07:16:00,07:16:00,69,45,,1,0,14572.84,1
25161030,06:37:00,06:37:00,10014,1,,0,1,0,1
25161030,06:39:37,06:39:37,200,2,,0,0,799.11,0
25161030,06:41:00,06:41:00,201,3,,0,0,1434.36,1
25161030,06:41:35,06:41:35,347,4,,0,0,1631.3,0
25161030,06:43:02,06:43:02,923,5,,0,0,2254.4,0
25161030,06:43:51,06:43:51,924,6,,0,0,2556.75,0
25161030,06:45:00,06:45:00,10731,7,,0,0,3111.09,1
25161030,06:46:13,06:46:13,925,8,,0,0,3455.36,0
25161030,06:47:18,06:47:18,926,9,,0,0,3715.98,0
25161030,06:47:58,06:47:58,927,10,,0,0,3900.25,0
25161030,06:49:11,06:49:11,928,11,,0,0,4210.52,0
25161030,06:50:16,06:50:16,929,12,,0,0,4460.11,0
25161030,06:52:31,06:52:31,930,13,,0,0,4849.48,0
25161030,06:53:26,06:53:26,931,14,,0,0,5037.55,0
25161030,06:54:52,06:54:52,932,15,,0,0,5401.91,0
25161030,06:56:00,06:56:00,9623,16,,0,0,5674.95,1
25161030,06:56:23,06:56:23,9624,17,,0,0,5876.35,0
25161030,06:57:08,06:57:08,935,18,,0,0,6225.03,0
25161030,06:57:32,06:57:32,936,19,,0,0,6458.71,0
25161030,06:58:08,06:58:08,1885,20,,0,0,6761.54,0
25161030,06:58:35,06:58:35,1886,21,,0,0,6993.75,0
25161030,06:59:06,06:59:06,10552,22,,0,0,7225.54,0
25161030,06:59:39,06:59:39,10554,23,,0,0,7451,0
25161030,07:00:22,07:00:22,10556,24,,0,0,7763.39,0
25161030,07:03:00,07:03:00,6930,25,,0,0,9201.72,1
25161030,07:03:18,07:03:18,6931,26,,0,0,9395.51,0
25161030,07:03:48,07:03:48,6932,27,,0,0,9668.55,0
25161030,07:04:19,07:04:19,10545,28,,0,0,9997.96,0
25161030,07:05:03,07:05:03,8652,29,,0,0,10403.66,0
25161030,07:05:41,07:05:41,1955,30,,0,0,10732.77,0
25161030,07:06:15,07:06:15,1956,31,,0,0,11099.27,0
25161030,07:06:41,07:06:41,1957,32,,0,0,11345.81,0
25161030,07:07:19,07:07:19,1958,33,,0,0,11657.31,0
25161030,07:07:37,07:07:37,1959,34,,0,0,11779.64,0
25161030,07:07:54,07:07:54,1960,35,,0,0,11918.62,0
25161030,07:08:15,07:08:15,1961,36,,0,0,12123.55,0
25161030,07:09:00,07:09:00,1865,37,,0,0,12424.05,1
25161030,07:09:34,07:09:34,1866,38,,0,0,12527.49,0
25161030,07:10:18,07:10:18,1867,39,,0,0,12704.15,0
25161030,07:11:05,07:11:05,1868,40,,0,0,12899.46,0
25161030,07:11:44,07:11:44,1869,41,,0,0,13072.93,0
25161030,07:12:16,07:12:16,1870,42,,0,0,13221.79,0
25161030,07:12:54,07:12:54,484,43,,0,0,13447.53,0
25161030,07:13:43,07:13:43,9499,44,,0,0,13851.93,0
25161030,07:16:00,07:16:00,69,45,,1,0,14572.84,1
25161040,06:37:00,06:37:00,10014,1,,0,1,0,1
25161040,06:39:37,06:39:37,200,2,,0,0,799.11,0
25161040,06:41:00,06:41:00,201,3,,0,0,1434.36,1
25161040,06:41:35,06:41:35,347,4,,0,0,1631.3,0
25161040,06:43:02,06:43:02,923,5,,0,0,2254.4,0
25161040,06:43:51,06:43:51,924,6,,0,0,2556.75,0
25161040,06:45:00,06:45:00,10731,7,,0,0,3111.09,1
25161040,06:46:13,06:46:13,925,8,,0,0,3455.36,0
25161040,06:47:18,06:47:18,926,9,,0,0,3715.98,0
25161040,06:47:58,06:47:58,927,10,,0,0,3900.25,0
25161040,06:49:11,06:49:11,928,11,,0,0,4210.52,0
25161040,06:50:16,06:50:16,929,12,,0,0,4460.11,0
25161040,06:52:31,06:52:31,930,13,,0,0,4849.48,0
25161040,06:53:26,06:53:26,931,14,,0,0,5037.55,0
25161040,06:54:52,06:54:52,932,15,,0,0,5401.91,0
25161040,06:56:00,06:56:00,9623,16,,0,0,5674.95,1
25161040,06:56:23,06:56:23,9624,17,,0,0,5876.35,0
25161040,06:57:08,06:57:08,935,18,,0,0,6225.03,0
25161040,06:57:32,06:57:32,936,19,,0,0,6458.71,0
25161040,06:58:08,06:58:08,1885,20,,0,0,6761.54,0
25161040,06:58:35,06:58:35,1886,21,,0,0,6993.75,0
25161040,06:59:06,06:59:06,10552,22,,0,0,7225.54,0
25161040,06:59:39,06:59:39,10554,23,,0,0,7451,0
25161040,07:00:22,07:00:22,10556,24,,0,0,7763.39,0
25161040,07:03:00,07:03:00,6930,25,,0,0,9201.72,1
25161040,07:03:18,07:03:18,6931,26,,0,0,9395.51,0
25161040,07:03:48,07:03:48,6932,27,,0,0,9668.55,0
25161040,07:04:19,07:04:19,10545,28,,0,0,9997.96,0
25161040,07:05:03,07:05:03,8652,29,,0,0,10403.66,0
25161040,07:05:41,07:05:41,1955,30,,0,0,10732.77,0
25161040,07:06:15,07:06:15,1956,31,,0,0,11099.27,0
25161040,07:06:41,07:06:41,1957,32,,0,0,11345.81,0
25161040,07:07:19,07:07:19,1958,33,,0,0,11657.31,0
25161040,07:07:37,07:07:37,1959,34,,0,0,11779.64,0
25161040,07:07:54,07:07:54,1960,35,,0,0,11918.62,0
25161040,07:08:15,07:08:15,1961,36,,0,0,12123.55,0
25161040,07:09:00,07:09:00,1865,37,,0,0,12424.05,1
25161040,07:09:34,07:09:34,1866,38,,0,0,12527.49,0
25161040,07:10:18,07:10:18,1867,39,,0,0,12704.15,0
25161040,07:11:05,07:11:05,1868,40,,0,0,12899.46,0
25161040,07:11:44,07:11:44,1869,41,,0,0,13072.93,0
25161040,07:12:16,07:12:16,1870,42,,0,0,13221.79,0
25161040,07:12:54,07:12:54,484,43,,0,0,13447.53,0
25161040,07:13:43,07:13:43,9499,44,,0,0,13851.93,0
25161040,07:16:00,07:16:00,69,45,,1,0,14572.84,1
25161050,06:37:00,06:37:00,10014,1,,0,1,0,1
25161050,06:39:37,06:39:37,200,2,,0,0,799.11,0
25161050,06:41:00,06:41:00,201,3,,0,0,1434.36,1
25161050,06:41:35,06:41:35,347,4,,0,0,1631.3,0
25161050,06:43:02,06:43:02,923,5,,0,0,2254.4,0
25161050,06:43:51,06:43:51,924,6,,0,0,2556.75,0
25161050,06:45:00,06:45:00,10731,7,,0,0,3111.09,1
25161050,06:46:13,06:46:13,925,8,,0,0,3455.36,0
25161050,06:47:18,06:47:18,926,9,,0,0,3715.98,0
25161050,06:47:58,06:47:58,927,10,,0,0,3900.25,0
25161050,06:49:11,06:49:11,928,11,,0,0,4210.52,0
25161050,06:50:16,06:50:16,929,12,,0,0,4460.11,0
25161050,06:52:31,06:52:31,930,13,,0,0,4849.48,0
25161050,06:53:26,06:53:26,931,14,,0,0,5037.55,0
25161050,06:54:52,06:54:52,932,15,,0,0,5401.91,0
25161050,06:56:00,06:56:00,9623,16,,0,0,5674.95,1
25161050,06:56:23,06:56:23,9624,17,,0,0,5876.35,0
25161050,06:57:08,06:57:08,935,18,,0,0,6225.03,0
25161050,06:57:32,06:57:32,936,19,,0,0,6458.71,0
25161050,06:58:08,06:58:08,1885,20,,0,0,6761.54,0
25161050,06:58:35,06:58:35,1886,21,,0,0,6993.75,0
25161050,06:59:06,06:59:06,10552,22,,0,0,7225.54,0
25161050,06:59:39,06:59:39,10554,23,,0,0,7451,0
25161050,07:00:22,07:00:22,10556,24,,0,0,7763.39,0
25161050,07:03:00,07:03:00,6930,25,,0,0,9201.72,1
25161050,07:03:18,07:03:18,6931,26,,0,0,9395.51,0
25161050,07:03:48,07:03:48,6932,27,,0,0,9668.55,0
25161050,07:04:19,07:04:19,10545,28,,0,0,9997.96,0
25161050,07:05:03,07:05:03,8652,29,,0,0,10403.66,0
25161050,07:05:41,07:05:41,1955,30,,0,0,10732.77,0
25161050,07:06:15,07:06:15,1956,31,,0,0,11099.27,0
25161050,07:06:41,07:06:41,1957,32,,0,0,11345.81,0
25161050,07:07:19,07:07:19,1958,33,,0,0,11657.31,0
25161050,07:07:37,07:07:37,1959,34,,0,0,11779.64,0
25161050,07:07:54,07:07:54,1960,35,,0,0,11918.62,0
25161050,07:08:15,07:08:15,1961,36,,0,0,12123.55,0
25161050,07:09:00,07:09:00,1865,37,,0,0,12424.05,1
25161050,07:09:34,07:09:34,1866,38,,0,0,12527.49,0
25161050,07:10:18,07:10:18,1867,39,,0,0,12704.15,0
25161050,07:11:05,07:11:05,1868,40,,0,0,12899.46,0
25161050,07:11:44,07:11:44,1869,41,,0,0,13072.93,0
25161050,07:12:16,07:12:16,1870,42,,0,0,13221.79,0
25161050,07:12:54,07:12:54,484,43,,0,0,13447.53,0
25161050,07:13:43,07:13:43,9499,44,,0,0,13851.93,0
25161050,07:16:00,07:16:00,69,45,,1,0,14572.84,1
25161060,06:37:00,06:37:00,10014,1,,0,1,0,1
25161060,06:39:37,06:39:37,200,2,,0,0,799.11,0
25161060,06:41:00,06:41:00,201,3,,0,0,1434.36,1
25161060,06:41:35,06:41:35,347,4,,0,0,1631.3,0
25161060,06:43:02,06:43:02,923,5,,0,0,2254.4,0
25161060,06:43:51,06:43:51,924,6,,0,0,2556.75,0
25161060,06:45:00,06:45:00,10731,7,,0,0,3111.09,1
25161060,06:46:13,06:46:13,925,8,,0,0,3455.36,0
25161060,06:47:18,06:47:18,926,9,,0,0,3715.98,0
25161060,06:47:58,06:47:58,927,10,,0,0,3900.25,0
25161060,06:49:11,06:49:11,928,11,,0,0,4210.52,0
25161060,06:50:16,06:50:16,929,12,,0,0,4460.11,0
25161060,06:52:31,06:52:31,930,13,,0,0,4849.48,0
25161060,06:53:26,06:53:26,931,14,,0,0,5037.55,0
25161060,06:54:52,06:54:52,932,15,,0,0,5401.91,0
25161060,06:56:00,06:56:00,9623,16,,0,0,5674.95,1
25161060,06:56:23,06:56:23,9624,17,,0,0,5876.35,0
25161060,06:57:08,06:57:08,935,18,,0,0,6225.03,0
25161060,06:57:32,06:57:32,936,19,,0,0,6458.71,0
25161060,06:58:08,06:58:08,1885,20,,0,0,6761.54,0
25161060,06:58:35,06:58:35,1886,21,,0,0,6993.75,0
25161060,06:59:06,06:59:06,10552,22,,0,0,7225.54,0
25161060,06:59:39,06:59:39,10554,23,,0,0,7451,0
25161060,07:00:22,07:00:22,10556,24,,0,0,7763.39,0
25161060,07:03:00,07:03:00,6930,25,,0,0,9201.72,1
25161060,07:03:18,07:03:18,6931,26,,0,0,9395.51,0
25161060,07:03:48,07:03:48,6932,27,,0,0,9668.55,0
25161060,07:04:19,07:04:19,10545,28,,0,0,9997.96,0
25161060,07:05:03,07:05:03,8652,29,,0,0,10403.66,0
25161060,07:05:41,07:05:41,1955,30,,0,0,10732.77,0
25161060,07:06:15,07:06:15,1956,31,,0,0,11099.27,0
25161060,07:06:41,07:06:41,1957,32,,0,0,11345.81,0
25161060,07:07:19,07:07:19,1958,33,,0,0,11657.31,0
25161060,07:07:37,07:07:37,1959,34,,0,0,11779.64,0
25161060,07:07:54,07:07:54,1960,35,,0,0,11918.62,0
25161060,07:08:15,07:08:15,1961,36,,0,0,12123.55,0
25161060,07:09:00,07:09:00,1865,37,,0,0,12424.05,1
25161060,07:09:34,07:09:34,1866,38,,0,0,12527.49,0
25161060,07:10:18,07:10:18,1867,39,,0,0,12704.15,0
25161060,07:11:05,07:11:05,1868,40,,0,0,12899.46,0
25161060,07:11:44,07:11:44,1869,41,,0,0,13072.93,0
25161060,07:12:16,07:12:16,1870,42,,0,0,13221.79,0
25161060,07:12:54,07:12:54,484,43,,0,0,13447.53,0
25161060,07:13:43,07:13:43,9499,44,,0,0,13851.93,0
25161060,07:16:00,07:16:00,69,45,,1,0,14572.84,1
25161100,06:37:00,06:37:00,10014,1,,0,1,0,1
25161100,06:39:37,06:39:37,200,2,,0,0,799.11,0
25161100,06:41:00,06:41:00,201,3,,0,0,1434.36,1
25161100,06:41:35,06:41:35,347,4,,0,0,1631.3,0
25161100,06:43:02,06:43:02,923,5,,0,0,2254.4,0
25161100,06:43:51,06:43:51,924,6,,0,0,2556.75,0
25161100,06:45:00,06:45:00,10731,7,,0,0,3111.09,1
25161100,06:46:13,06:46:13,925,8,,0,0,3455.36,0
25161100,06:47:18,06:47:18,926,9,,0,0,3715.98,0
25161100,06:47:58,06:47:58,927,10,,0,0,3900.25,0
25161100,06:49:11,06:49:11,928,11,,0,0,4210.52,0
25161100,06:50:16,06:50:16,929,12,,0,0,4460.11,0
25161100,06:52:31,06:52:31,930,13,,0,0,4849.48,0
25161100,06:53:26,06:53:26,931,14,,0,0,5037.55,0
25161100,06:54:52,06:54:52,932,15,,0,0,5401.91,0
25161100,06:56:00,06:56:00,9623,16,,0,0,5674.95,1
25161100,06:56:23,06:56:23,9624,17,,0,0,5876.35,0
25161100,06:57:08,06:57:08,935,18,,0,0,6225.03,0
25161100,06:57:32,06:57:32,936,19,,0,0,6458.71,0
25161100,06:58:08,06:58:08,1885,20,,0,0,6761.54,0
25161100,06:58:35,06:58:35,1886,21,,0,0,6993.75,0
25161100,06:59:06,06:59:06,10552,22,,0,0,7225.54,0
25161100,06:59:39,06:59:39,10554,23,,0,0,7451,0
25161100,07:00:22,07:00:22,10556,24,,0,0,7763.39,0
25161100,07:03:00,07:03:00,6930,25,,0,0,9201.72,1
25161100,07:03:18,07:03:18,6931,26,,0,0,9395.51,0
25161100,07:03:48,07:03:48,6932,27,,0,0,9668.55,0
25161100,07:04:19,07:04:19,10545,28,,0,0,9997.96,0
25161100,07:05:03,07:05:03,8652,29,,0,0,10403.66,0
25161100,07:05:41,07:05:41,1955,30,,0,0,10732.77,0
25161100,07:06:15,07:06:15,1956,31,,0,0,11099.27,0
25161100,07:06:41,07:06:41,1957,32,,0,0,11345.81,0
25161100,07:07:19,07:07:19,1958,33,,0,0,11657.31,0
25161100,07:07:37,07:07:37,1959,34,,0,0,11779.64,0
25161100,07:07:54,07:07:54,1960,35,,0,0,11918.62,0
25161100,07:08:15,07:08:15,1961,36,,0,0,12123.55,0
25161100,07:09:00,07:09:00,1865,37,,0,0,12424.05,1
25161100,07:09:34,07:09:34,1866,38,,0,0,12527.49,0
25161100,07:10:18,07:10:18,1867,39,,0,0,12704.15,0
25161100,07:11:05,07:11:05,1868,40,,0,0,12899.46,0
25161100,07:11:44,07:11:44,1869,41,,0,0,13072.93,0
25161100,07:12:16,07:12:16,1870,42,,0,0,13221.79,0
25161100,07:12:54,07:12:54,484,43,,0,0,13447.53,0
25161100,07:13:43,07:13:43,9499,44,,0,0,13851.93,0
25161100,07:16:00,07:16:00,69,45,,1,0,14572.84,1
25161110,06:37:00,06:37:00,10014,1,,0,1,0,1
25161110,06:39:37,06:39:37,200,2,,0,0,799.11,0
25161110,06:41:00,06:41:00,201,3,,0,0,1434.36,1
25161110,06:41:35,06:41:35,347,4,,0,0,1631.3,0
25161110,06:43:02,06:43:02,923,5,,0,0,2254.4,0
25161110,06:43:51,06:43:51,924,6,,0,0,2556.75,0
25161110,06:45:00,06:45:00,10731,7,,0,0,3111.09,1
25161110,06:46:13,06:46:13,925,8,,0,0,3455.36,0
25161110,06:47:18,06:47:18,926,9,,0,0,3715.98,0
25161110,06:47:58,06:47:58,927,10,,0,0,3900.25,0
25161110,06:49:11,06:49:11,928,11,,0,0,4210.52,0
25161110,06:50:16,06:50:16,929,12,,0,0,4460.11,0
25161110,06:52:31,06:52:31,930,13,,0,0,4849.48,0
25161110,06:53:26,06:53:26,931,14,,0,0,5037.55,0
25161110,06:54:52,06:54:52,932,15,,0,0,5401.91,0
25161110,06:56:00,06:56:00,9623,16,,0,0,5674.95,1
25161110,06:56:23,06:56:23,9624,17,,0,0,5876.35,0
25161110,06:57:08,06:57:08,935,18,,0,0,6225.03,0
25161110,06:57:32,06:57:32,936,19,,0,0,6458.71,0
25161110,06:58:08,06:58:08,1885,20,,0,0,6761.54,0
25161110,06:58:35,06:58:35,1886,21,,0,0,6993.75,0
25161110,06:59:06,06:59:06,10552,22,,0,0,7225.54,0
25161110,06:59:39,06:59:39,10554,23,,0,0,7451,0
25161110,07:00:22,07:00:22,10556,24,,0,0,7763.39,0
25161110,07:03:00,07:03:00,6930,25,,0,0,9201.72,1
25161110,07:03:18,07:03:18,6931,26,,0,0,9395.51,0
25161110,07:03:48,07:03:48,6932,27,,0,0,9668.55,0
25161110,07:04:19,07:04:19,10545,28,,0,0,9997.96,0
25161110,07:05:03,07:05:03,8652,29,,0,0,10403.66,0
25161110,07:05:41,07:05:41,1955,30,,0,0,10732.77,0
25161110,07:06:15,07:06:15,1956,31,,0,0,11099.27,0
25161110,07:06:41,07:06:41,1957,32,,0,0,11345.81,0
25161110,07:07:19,07:07:19,1958,33,,0,0,11657.31,0
25161110,07:07:37,07:07:37,1959,34,,0,0,11779.64,0
25161110,07:07:54,07:07:54,1960,35,,0,0,11918.62,0
25161110,07:08:15,07:08:15,1961,36,,0,0,12123.55,0
25161110,07:09:00,07:09:00,1865,37,,0,0,12424.05,1
25161110,07:09:34,07:09:34,1866,38,,0,0,12527.49,0
25161110,07:10:18,07:10:18,1867,39,,0,0,12704.15,0
25161110,07:11:05,07:11:05,1868,40,,0,0,12899.46,0
25161110,07:11:44,07:11:44,1869,41,,0,0,13072.93,0
25161110,07:12:16,07:12:16,1870,42,,0,0,13221.79,0
25161110,07:12:54,07:12:54,484,43,,0,0,13447.53,0
25161110,07:13:43,07:13:43,9499,44,,0,0,13851.93,0
25161110,07:16:00,07:16:00,69,45,,1,0,14572.84,1
25161140,06:37:00,06:37:00,10014,1,,0,1,0,1
25161140,06:39:37,06:39:37,200,2,,0,0,799.11,0
25161140,06:41:00,06:41:00,201,3,,0,0,1434.36,1
25161140,06:41:35,06:41:35,347,4,,0,0,1631.3,0
25161140,06:43:02,06:43:02,923,5,,0,0,2254.4,0
25161140,06:43:51,06:43:51,924,6,,0,0,2556.75,0
25161140,06:45:00,06:45:00,10731,7,,0,0,3111.09,1
25161140,06:46:13,06:46:13,925,8,,0,0,3455.36,0
25161140,06:47:18,06:47:18,926,9,,0,0,3715.98,0
25161140,06:47:58,06:47:58,927,10,,0,0,3900.25,0
25161140,06:49:11,06:49:11,928,11,,0,0,4210.52,0
25161140,06:50:16,06:50:16,929,12,,0,0,4460.11,0
25161140,06:52:31,06:52:31,930,13,,0,0,4849.48,0
25161140,06:53:26,06:53:26,931,14,,0,0,5037.55,0
25161140,06:54:52,06:54:52,932,15,,0,0,5401.91,0
25161140,06:56:00,06:56:00,9623,16,,0,0,5674.95,1
25161140,06:56:23,06:56:23,9624,17,,0,0,5876.35,0
25161140,06:57:08,06:57:08,935,18,,0,0,6225.03,0
25161140,06:57:32,06:57:32,936,19,,0,0,6458.71,0
25161140,06:58:08,06:58:08,1885,20,,0,0,6761.54,0
25161140,06:58:35,06:58:35,1886,21,,0,0,6993.75,0
25161140,06:59:06,06:59:06,10552,22,,0,0,7225.54,0
25161140,06:59:39,06:59:39,10554,23,,0,0,7451,0
25161140,07:00:22,07:00:22,10556,24,,0,0,7763.39,0
25161140,07:03:00,07:03:00,6930,25,,0,0,9201.72,1
25161140,07:03:18,07:03:18,6931,26,,0,0,9395.51,0
25161140,07:03:48,07:03:48,6932,27,,0,0,9668.55,0
25161140,07:04:19,07:04:19,10545,28,,0,0,9997.96,0
25161140,07:05:03,07:05:03,8652,29,,0,0,10403.66,0
25161140,07:05:41,07:05:41,1955,30,,0,0,10732.77,0
25161140,07:06:15,07:06:15,1956,31,,0,0,11099.27,0
25161140,07:06:41,07:06:41,1957,32,,0,0,11345.81,0
25161140,07:07:19,07:07:19,1958,33,,0,0,11657.31,0
25161140,07:07:37,07:07:37,1959,34,,0,0,11779.64,0
25161140,07:07:54,07:07:54,1960,35,,0,0,11918.62,0
25161140,07:08:15,07:08:15,1961,36,,0,0,12123.55,0
25161140,07:09:00,07:09:00,1865,37,,0,0,12424.05,1
25161140,07:09:34,07:09:34,1866,38,,0,0,12527.49,0
25161140,07:10:18,07:10:18,1867,39,,0,0,12704.15,0
25161140,07:11:05,07:11:05,1868,40,,0,0,12899.46,0
25161140,07:11:44,07:11:44,1869,41,,0,0,13072.93,0
25161140,07:12:16,07:12:16,1870,42,,0,0,13221.79,0
25161140,07:12:54,07:12:54,484,43,,0,0,13447.53,0
25161140,07:13:43,07:13:43,9499,44,,0,0,13851.93,0
25161140,07:16:00,07:16:00,69,45,,1,0,14572.84,1
25161150,06:37:00,06:37:00,10014,1,,0,1,0,1
25161150,06:39:37,06:39:37,200,2,,0,0,799.11,0
25161150,06:41:00,06:41:00,201,3,,0,0,1434.36,1
25161150,06:41:35,06:41:35,347,4,,0,0,1631.3,0
25161150,06:43:02,06:43:02,923,5,,0,0,2254.4,0
25161150,06:43:51,06:43:51,924,6,,0,0,2556.75,0
25161150,06:45:00,06:45:00,10731,7,,0,0,3111.09,1
25161150,06:46:13,06:46:13,925,8,,0,0,3455.36,0
25161150,06:47:18,06:47:18,926,9,,0,0,3715.98,0
25161150,06:47:58,06:47:58,927,10,,0,0,3900.25,0
25161150,06:49:11,06:49:11,928,11,,0,0,4210.52,0
25161150,06:50:16,06:50:16,929,12,,0,0,4460.11,0
25161150,06:52:31,06:52:31,930,13,,0,0,4849.48,0
25161150,06:53:26,06:53:26,931,14,,0,0,5037.55,0
25161150,06:54:52,06:54:52,932,15,,0,0,5401.91,0
25161150,06:56:00,06:56:00,9623,16,,0,0,5674.95,1
25161150,06:56:23,06:56:23,9624,17,,0,0,5876.35,0
25161150,06:57:08,06:57:08,935,18,,0,0,6225.03,0
25161150,06:57:32,06:57:32,936,19,,0,0,6458.71,0
25161150,06:58:08,06:58:08,1885,20,,0,0,6761.54,0
25161150,06:58:35,06:58:35,1886,21,,0,0,6993.75,0
25161150,06:59:06,06:59:06,10552,22,,0,0,7225.54,0
25161150,06:59:39,06:59:39,10554,23,,0,0,7451,0
25161150,07:00:22,07:00:22,10556,24,,0,0,7763.39,0
25161150,07:03:00,07:03:00,6930,25,,0,0,9201.72,1
25161150,07:03:18,07:03:18,6931,26,,0,0,9395.51,0
25161150,07:03:48,07:03:48,6932,27,,0,0,9668.55,0
25161150,07:04:19,07:04:19,10545,28,,0,0,9997.96,0
25161150,07:05:03,07:05:03,8652,29,,0,0,10403.66,0
25161150,07:05:41,07:05:41,1955,30,,0,0,10732.77,0
25161150,07:06:15,07:06:15,1956,31,,0,0,11099.27,0
25161150,07:06:41,07:06:41,1957,32,,0,0,11345.81,0
25161150,07:07:19,07:07:19,1958,33,,0,0,11657.31,0
25161150,07:07:37,07:07:37,1959,34,,0,0,11779.64,0
25161150,07:07:54,07:07:54,1960,35,,0,0,11918.62,0
25161150,07:08:15,07:08:15,1961,36,,0,0,12123.55,0
25161150,07:09:00,07:09:00,1865,37,,0,0,12424.05,1
25161150,07:09:34,07:09:34,1866,38,,0,0,12527.49,0
25161150,07:10:18,07:10:18,1867,39,,0,0,12704.15,0
25161150,07:11:05,07:11:05,1868,40,,0,0,12899.46,0
25161150,07:11:44,07:11:44,1869,41,,0,0,13072.93,0
25161150,07:12:16,07:12:16,1870,42,,0,0,13221.79,0
25161150,07:12:54,07:12:54,484,43,,0,0,13447.53,0
25161150,07:13:43,07:13:43,9499,44,,0,0,13851.93,0
25161150,07:16:00,07:16:00,69,45,,1,0,14572.84,1
25162020,08:06:00,08:06:00,10330,1,,0,1,0,1
25162020,08:08:40,08:08:40,10543,2,,0,0,915.1,0
25162020,08:09:47,08:09:47,10544,3,,0,0,1247.26,0
25162020,08:11:02,08:11:02,1958,4,,0,0,1597.03,0
25162020,08:11:36,08:11:36,1959,5,,0,0,1719.36,0
25162020,08:12:09,08:12:09,1960,6,,0,0,1858.34,0
25162020,08:12:49,08:12:49,1961,7,,0,0,2063.28,0
25162020,08:14:09,08:14:09,1865,8,,0,0,2363.67,0
25162020,08:14:52,08:14:52,1866,9,,0,0,2467.11,0
25162020,08:15:45,08:15:45,1867,10,,0,0,2644.49,0
25162020,08:16:44,08:16:44,1868,11,,0,0,2839.02,0
25162020,08:17:29,08:17:29,1869,12,,0,0,3012.48,0
25162020,08:18:10,08:18:10,1870,13,,0,0,3161.34,0
25162020,08:18:58,08:18:58,484,14,,0,0,3389.16,0
25162020,08:20:02,08:20:02,9499,15,,0,0,3804.84,0
25162020,08:22:00,08:22:00,486,16,,1,0,4524.84,1
25162030,08:06:00,08:06:00,10330,1,,0,1,0,1
25162030,08:08:40,08:08:40,10543,2,,0,0,915.1,0
25162030,08:09:47,08:09:47,10544,3,,0,0,1247.26,0
25162030,08:11:02,08:11:02,1958,4,,0,0,1597.03,0
25162030,08:11:36,08:11:36,1959,5,,0,0,1719.36,0
25162030,08:12:09,08:12:09,1960,6,,0,0,1858.34,0
25162030,08:12:49,08:12:49,1961,7,,0,0,2063.28,0
25162030,08:14:09,08:14:09,1865,8,,0,0,2363.67,0
25162030,08:14:52,08:14:52,1866,9,,0,0,2467.11,0
25162030,08:15:45,08:15:45,1867,10,,0,0,2644.49,0
25162030,08:16:44,08:16:44,1868,11,,0,0,2839.02,0
25162030,08:17:29,08:17:29,1869,12,,0,0,3012.48,0
25162030,08:18:10,08:18:10,1870,13,,0,0,3161.34,0
25162030,08:18:58,08:18:58,484,14,,0,0,3389.16,0
25162030,08:20:02,08:20:02,9499,15,,0,0,3804.84,0
25162030,08:22:00,08:22:00,486,16,,1,0,4524.84,1
25162040,08:06:00,08:06:00,10330,1,,0,1,0,1
25162040,08:08:40,08:08:40,10543,2,,0,0,915.1,0
25162040,08:09:47,08:09:47,10544,3,,0,0,1247.26,0
25162040,08:11:02,08:11:02,1958,4,,0,0,1597.03,0
25162040,08:11:36,08:11:36,1959,5,,0,0,1719.36,0
25162040,08:12:09,08:12:09,1960,6,,0,0,1858.34,0
25162040,08:12:49,08:12:49,1961,7,,0,0,2063.28,0
25162040,08:14:09,08:14:09,1865,8,,0,0,2363.67,0
25162040,08:14:52,08:14:52,1866,9,,0,0,2467.11,0
25162040,08:15:45,08:15:45,1867,10,,0,0,2644.49,0
25162040,08:16:44,08:16:44,1868,11,,0,0,2839.02,0
25162040,08:17:29,08:17:29,1869,12,,0,0,3012.48,0
25162040,08:18:10,08:18:10,1870,13,,0,0,3161.34,0
25162040,08:18:58,08:18:58,484,14,,0,0,3389.16,0
25162040,08:20:02,08:20:02,9499,15,,0,0,3804.84,0
25162040,08:22:00,08:22:00,486,16,,1,0,4524.84,1
25162050,08:06:00,08:06:00,10330,1,,0,1,0,1
25162050,08:08:40,08:08:40,10543,2,,0,0,915.1,0
25162050,08:09:47,08:09:47,10544,3,,0,0,1247.26,0
25162050,08:11:02,08:11:02,1958,4,,0,0,1597.03,0
25162050,08:11:36,08:11:36,1959,5,,0,0,1719.36,0
25162050,08:12:09,08:12:09,1960,6,,0,0,1858.34,0
25162050,08:12:49,08:12:49,1961,7,,0,0,2063.28,0
25162050,08:14:09,08:14:09,1865,8,,0,0,2363.67,0
25162050,08:14:52,08:14:52,1866,9,,0,0,2467.11,0
25162050,08:15:45,08:15:45,1867,10,,0,0,2644.49,0
25162050,08:16:44,08:16:44,1868,11,,0,0,2839.02,0
25162050,08:17:29,08:17:29,1869,12,,0,0,3012.48,0
25162050,08:18:10,08:18:10,1870,13,,0,0,3161.34,0
25162050,08:18:58,08:18:58,484,14,,0,0,3389.16,0
25162050,08:20:02,08:20:02,9499,15,,0,0,3804.84,0
25162050,08:22:00,08:22:00,486,16,,1,0,4524.84,1
25162060,08:06:00,08:06:00,10330,1,,0,1,0,1
25162060,08:08:40,08:08:40,10543,2,,0,0,915.1,0
25162060,08:09:47,08:09:47,10544,3,,0,0,1247.26,0
25162060,08:11:02,08:11:02,1958,4,,0,0,1597.03,0
25162060,08:11:36,08:11:36,1959,5,,0,0,1719.36,0
25162060,08:12:09,08:12:09,1960,6,,0,0,1858.34,0
25162060,08:12:49,08:12:49,1961,7,,0,0,2063.28,0
25162060,08:14:09,08:14:09,1865,8,,0,0,2363.67,0
25162060,08:14:52,08:14:52,1866,9,,0,0,2467.11,0
25162060,08:15:45,08:15:45,1867,10,,0,0,2644.49,0
25162060,08:16:44,08:16:44,1868,11,,0,0,2839.02,0
25162060,08:17:29,08:17:29,1869,12,,0,0,3012.48,0
25162060,08:18:10,08:18:10,1870,13,,0,0,3161.34,0
25162060,08:18:58,08:18:58,484,14,,0,0,3389.16,0
25162060,08:20:02,08:20:02,9499,15,,0,0,3804.84,0
25162060,08:22:00,08:22:00,486,16,,1,0,4524.84,1
25162100,08:06:00,08:06:00,10330,1,,0,1,0,1
25162100,08:08:40,08:08:40,10543,2,,0,0,915.1,0
25162100,08:09:47,08:09:47,10544,3,,0,0,1247.26,0
25162100,08:11:02,08:11:02,1958,4,,0,0,1597.03,0
25162100,08:11:36,08:11:36,1959,5,,0,0,1719.36,0
25162100,08:12:09,08:12:09,1960,6,,0,0,1858.34,0
25162100,08:12:49,08:12:49,1961,7,,0,0,2063.28,0
25162100,08:14:09,08:14:09,1865,8,,0,0,2363.67,0
25162100,08:14:52,08:14:52,1866,9,,0,0,2467.11,0
25162100,08:15:45,08:15:45,1867,10,,0,0,2644.49,0
25162100,08:16:44,08:16:44,1868,11,,0,0,2839.02,0
25162100,08:17:29,08:17:29,1869,12,,0,0,3012.48,0
25162100,08:18:10,08:18:10,1870,13,,0,0,3161.34,0
25162100,08:18:58,08:18:58,484,14,,0,0,3389.16,0
25162100,08:20:02,08:20:02,9499,15,,0,0,3804.84,0
25162100,08:22:00,08:22:00,486,16,,1,0,4524.84,1
25162110,08:06:00,08:06:00,10330,1,,0,1,0,1
25162110,08:08:40,08:08:40,10543,2,,0,0,915.1,0
25162110,08:09:47,08:09:47,10544,3,,0,0,1247.26,0
25162110,08:11:02,08:11:02,1958,4,,0,0,1597.03,0
25162110,08:11:36,08:11:36,1959,5,,0,0,1719.36,0
25162110,08:12:09,08:12:09,1960,6,,0,0,1858.34,0
25162110,08:12:49,08:12:49,1961,7,,0,0,2063.28,0
25162110,08:14:09,08:14:09,1865,8,,0,0,2363.67,0
25162110,08:14:52,08:14:52,1866,9,,0,0,2467.11,0
25162110,08:15:45,08:15:45,1867,10,,0,0,2644.49,0
25162110,08:16:44,08:16:44,1868,11,,0,0,2839.02,0
25162110,08:17:29,08:17:29,1869,12,,0,0,3012.48,0
25162110,08:18:10,08:18:10,1870,13,,0,0,3161.34,0
25162110,08:18:58,08:18:58,484,14,,0,0,3389.16,0
25162110,08:20:02,08:20:02,9499,15,,0,0,3804.84,0
25162110,08:22:00,08:22:00,486,16,,1,0,4524.84,1
25162140,08:06:00,08:06:00,10330,1,,0,1,0,1
25162140,08:08:40,08:08:40,10543,2,,0,0,915.1,0
25162140,08:09:47,08:09:47,10544,3,,0,0,1247.26,0
25162140,08:11:02,08:11:02,1958,4,,0,0,1597.03,0
25162140,08:11:36,08:11:36,1959,5,,0,0,1719.36,0
25162140,08:12:09,08:12:09,1960,6,,0,0,1858.34,0
25162140,08:12:49,08:12:49,1961,7,,0,0,2063.28,0
25162140,08:14:09,08:14:09,1865,8,,0,0,2363.67,0
25162140,08:14:52,08:14:52,1866,9,,0,0,2467.11,0
25162140,08:15:45,08:15:45,1867,10,,0,0,2644.49,0
25162140,08:16:44,08:16:44,1868,11,,0,0,2839.02,0
25162140,08:17:29,08:17:29,1869,12,,0,0,3012.48,0
25162140,08:18:10,08:18:10,1870,13,,0,0,3161.34,0
25162140,08:18:58,08:18:58,484,14,,0,0,3389.16,0
25162140,08:20:02,08:20:02,9499,15,,0,0,3804.84,0
25162140,08:22:00,08:22:00,486,16,,1,0,4524.84,1
25162150,08:06:00,08:06:00,10330,1,,0,1,0,1
25162150,08:08:40,08:08:40,10543,2,,0,0,915.1,0
25162150,08:09:47,08:09:47,10544,3,,0,0,1247.26,0
25162150,08:11:02,08:11:02,1958,4,,0,0,1597.03,0
25162150,08:11:36,08:11:36,1959,5,,0,0,1719.36,0
25162150,08:12:09,08:12:09,1960,6,,0,0,1858.34,0
25162150,08:12:49,08:12:49,1961,7,,0,0,2063.28,0
25162150,08:14:09,08:14:09,1865,8,,0,0,2363.67,0
25162150,08:14:52,08:14:52,1866,9,,0,0,2467.11,0
25162150,08:15:45,08:15:45,1867,10,,0,0,2644.49,0
25162150,08:16:44,08:16:44,1868,11,,0,0,2839.02,0
25162150,08:17:29,08:17:29,1869,12,,0,0,3012.48,0
25162150,08:18:10,08:18:10,1870,13,,0,0,3161.34,0
25162150,08:18:58,08:18:58,484,14,,0,0,3389.16,0
25162150,08:20:02,08:20:02,9499,15,,0,0,3804.84,0
25162150,08:22:00,08:22:00,486,16,,1,0,4524.84,1
25163120,11:35:00,11:35:00,1720,1,,0,1,0,1
25163120,11:36:19,11:36:19,3985,2,,0,0,485.23,0
25163120,11:37:13,11:37:13,1721,3,,0,0,784.44,0
25163120,11:38:37,11:38:37,8211,4,,0,0,1241.42,0
25163120,11:39:08,11:39:08,1723,5,,0,0,1427.93,0
25163120,11:39:36,11:39:36,1724,6,,0,0,1563.71,0
25163120,11:40:55,11:40:55,9557,7,,0,0,2029.52,0
25163120,11:41:31,11:41:31,299,8,,0,0,2258.73,0
25163120,11:43:00,11:43:00,10053,9,,0,0,2879.61,1
25163120,11:43:30,11:43:30,300,10,,0,0,3212.72,0
25163120,11:44:07,11:44:07,1725,11,,0,0,3558.49,0
25163120,11:44:33,11:44:33,1726,12,,0,0,3749.01,0
25163120,11:44:55,11:44:55,9435,13,,0,0,3914.9,0
25163120,11:45:17,11:45:17,5580,14,,0,0,4059.06,0
25163120,11:45:58,11:45:58,5581,15,,0,0,4393.52,0
25163120,11:46:14,11:46:14,5582,16,,0,0,4556.08,0
25163120,11:46:46,11:46:46,5583,17,,0,0,4737.21,0
25163120,11:47:29,11:47:29,390,18,,0,0,5004.25,0
25163120,11:48:00,11:48:00,391,19,,0,0,5234.69,1
25163120,11:48:20,11:48:20,392,20,,0,0,5379.17,0
25163120,11:48:52,11:48:52,393,21,,0,0,5622.52,0
25163120,11:49:24,11:49:24,394,22,,0,0,5892.43,0
25163120,11:49:51,11:49:51,395,23,,0,0,6149.4,0
25163120,11:50:37,11:50:37,396,24,,0,0,6522.26,0
25163120,11:51:05,11:51:05,397,25,,0,0,6780.01,0
25163120,11:51:27,11:51:27,398,26,,0,0,6942.71,0
25163120,11:51:46,11:51:46,399,27,,0,0,7109.73,0
25163120,11:52:19,11:52:19,400,28,,0,0,7394.7,0
25163120,11:53:00,11:53:00,401,29,,0,0,7804.55,1
25163120,11:53:27,11:53:27,402,30,,0,0,8158.42,0
25163120,11:53:49,11:53:49,403,31,,0,0,8442.1,0
25163120,11:54:05,11:54:05,1622,32,,0,0,8584.68,0
25163120,11:54:26,11:54:26,1623,33,,0,0,8835.72,0
25163120,11:55:21,11:55:21,7677,34,,0,0,9484.95,0
25163120,11:55:37,11:55:37,1635,35,,0,0,9666.07,0
25163120,11:55:47,11:55:47,1636,36,,0,0,9794.08,0
25163120,11:56:10,11:56:10,1637,37,,0,0,10046.82,0
25163120,11:56:28,11:56:28,1638,38,,0,0,10245.11,0
25163120,11:56:52,11:56:52,1639,39,,0,0,10461.97,0
25163120,11:57:15,11:57:15,1640,40,,0,0,10657.57,0
25163120,11:58:00,11:58:00,622,41,,0,0,11081.18,1
25163120,12:03:33,12:03:33,623,42,,0,0,14765.37,0
25163120,12:09:00,12:09:00,9922,43,,1,0,18305.19,1
25164120,06:54:00,06:54:00,9498,1,,0,1,0,1
25164120,06:55:03,06:55:03,109,2,,0,0,814.54,0
25164120,06:55:25,06:55:25,9617,3,,0,0,1066.7,0
25164120,06:56:00,06:56:00,111,4,,0,0,1411.58,0
25164120,06:56:42,06:56:42,112,5,,0,0,1816.04,0
25164120,06:57:26,06:57:26,113,6,,0,0,2259.5,0
25164120,06:58:09,06:58:09,114,7,,0,0,2703.01,0
25164120,06:59:40,06:59:40,116,8,,0,0,3586.72,0
25164120,07:00:09,07:00:09,117,9,,0,0,3902.55,0
25164120,07:00:45,07:00:45,118,10,,0,0,4237.96,0
25164120,07:01:00,07:01:00,119,11,,0,0,4395,1
25164120,07:02:52,07:02:52,120,12,,0,0,5359.08,0
25164120,07:03:42,07:03:42,121,13,,0,0,5763.48,0
25164120,07:04:31,07:04:31,122,14,,0,0,6063.68,0
25164120,07:05:23,07:05:23,123,15,,0,0,6382.16,0
25164120,07:05:43,07:05:43,124,16,,0,0,6538.99,0
25164120,07:06:06,07:06:06,125,17,,0,0,6729.04,0
25164120,07:06:38,07:06:38,126,18,,0,0,6909.85,0
25164120,07:07:13,07:07:13,127,19,,0,0,7157.03,0
25164120,07:07:49,07:07:49,128,20,,0,0,7427.35,0
25164120,07:08:22,07:08:22,129,21,,0,0,7686.19,0
25164120,07:09:09,07:09:09,130,22,,0,0,7994.32,0
25164120,07:09:29,07:09:29,131,23,,0,0,8180.16,0
25164120,07:10:00,07:10:00,132,24,,0,0,8431.49,1
25164120,07:11:18,07:11:18,4778,25,,0,0,9034.5,0
25164120,07:11:33,07:11:33,4779,26,,0,0,9193.58,0
25164120,07:12:06,07:12:06,4780,27,,0,0,9533.4,0
25164120,07:13:03,07:13:03,4781,28,,0,0,10127.9,0
25164120,07:13:40,07:13:40,4782,29,,0,0,10510.87,0
25164120,07:14:04,07:14:04,4783,30,,0,0,10707.4,0
25164120,07:14:24,07:14:24,4784,31,,0,0,10832.62,0
25164120,07:14:51,07:14:51,4785,32,,0,0,11018.56,0
25164120,07:15:00,07:15:00,4786,33,,0,0,11110.9,1
25164120,07:15:43,07:15:43,5464,34,,0,0,11285.96,0
25164120,07:17:39,07:17:39,4848,35,,0,0,11820.15,0
25164120,07:19:01,07:19:01,4853,36,,0,0,12155.45,0
25164120,07:20:13,07:20:13,3462,37,,0,0,12453.12,0
25164120,07:21:19,07:21:19,2380,38,,0,0,12726.31,0
25164120,07:23:52,07:23:52,2381,39,,0,0,13280.83,0
25164120,07:25:55,07:25:55,153,40,,0,0,13725.49,0
25164120,07:26:26,07:26:26,154,41,,0,0,13881.24,0
25164120,07:29:00,07:29:00,9642,42,,1,0,14489.56,1
25166070,22:39:00,22:39:00,10149,1,,0,1,0,1
25166070,22:43:08,22:43:08,590,2,,0,0,3757.39,0
25166070,22:47:00,22:47:00,591,3,,0,0,7209.76,1
25166070,22:54:00,22:54:00,9477,4,,1,0,9650.39,1
25166130,22:39:00,22:39:00,10149,1,,0,1,0,1
25166130,22:43:08,22:43:08,590,2,,0,0,3757.39,0
25166130,22:47:00,22:47:00,591,3,,0,0,7209.76,1
25166130,22:54:00,22:54:00,9477,4,,1,0,9650.39,1
25167070,08:18:00,08:18:00,9943,1,,0,1,0,1
25167070,08:21:55,08:21:55,2127,2,,0,0,1866.91,0
25167070,08:23:17,08:23:17,3836,3,,0,0,2525.71,0
25167070,08:31:00,08:31:00,9487,4,,0,0,6447.64,1
25167070,08:36:00,08:36:00,9520,5,,0,0,9567.62,1
25167070,08:41:00,08:41:00,3344,6,,0,0,11848.42,1
25167070,08:45:15,08:45:15,657,7,,0,0,14410.28,0
25167070,08:53:05,08:53:05,2723,8,,0,0,19162.05,0
25167070,08:53:46,08:53:46,2724,9,,0,0,19618.82,0
25167070,08:54:12,08:54:12,2725,10,,0,0,19865.58,0
25167070,08:54:37,08:54:37,2726,11,,0,0,20079.57,0
25167070,08:55:05,08:55:05,2727,12,,0,0,20332.11,0
25167070,08:55:38,08:55:38,2728,13,,0,0,20644.63,0
25167070,08:55:59,08:55:59,2730,14,,0,0,20909.56,0
25167070,08:56:25,08:56:25,9529,15,,0,0,21212.28,0
25167070,08:56:35,08:56:35,1144,16,,0,0,21322.61,0
25167070,08:57:23,08:57:23,1145,17,,0,0,21880.88,0
25167070,08:58:00,08:58:00,2880,18,,0,0,22244.88,1
25167070,08:58:53,08:58:53,998,19,,0,0,22752.92,0
25167070,08:59:39,08:59:39,999,20,,0,0,23217.28,0
25167070,09:00:11,09:00:11,9530,21,,0,0,23518.79,0
25167070,09:00:26,09:00:26,7262,22,,0,0,23647.07,0
25167070,09:00:57,09:00:57,4795,23,,0,0,23923.72,0
25167070,09:01:33,09:01:33,4796,24,,0,0,24188.52,0
25167070,09:02:01,09:02:01,4653,25,,0,0,24426.83,0
25167070,09:02:30,09:02:30,4654,26,,0,0,24702.23,0
25167070,09:02:49,09:02:49,6001,27,,0,0,24848.3,0
25167070,09:03:41,09:03:41,1135,28,,0,0,25328.74,0
25167070,09:04:26,09:04:26,8868,29,,0,0,25761.65,0
25167070,09:05:22,09:05:22,8867,30,,0,0,26362.42,0
25167070,09:05:53,09:05:53,6576,31,,0,0,26639.76,0
25167070,09:06:42,09:06:42,8865,32,,0,0,27055.34,0
25167070,09:07:19,09:07:19,2886,33,,0,0,27364.33,0
25167070,09:07:42,09:07:42,2887,34,,0,0,27532.06,0
25167070,09:08:25,09:08:25,9662,35,,0,0,27950.6,0
25167070,09:08:48,09:08:48,2889,36,,0,0,28120.6,0
25167070,09:09:13,09:09:13,9663,37,,0,0,28311.43,0
25167070,09:09:51,09:09:51,2891,38,,0,0,28655.7,0
25167070,09:10:37,09:10:37,8025,39,,0,0,29040.06,0
25167070,09:11:18,09:11:18,10369,40,,0,0,29411.15,0
25167070,09:12:03,09:12:03,8026,41,,0,0,29890.6,0
25167070,09:13:48,09:13:48,8856,42,,0,0,30645.69,0
25167070,09:14:09,09:14:09,9670,43,,0,0,30789.74,0
25167070,09:14:26,09:14:26,9671,44,,0,0,30980.34,0
25167070,09:15:08,09:15:08,2904,45,,0,0,31411.98,0
25167070,09:15:36,09:15:36,4028,46,,0,0,31658.61,0
25167070,09:16:00,09:16:00,4029,47,,0,0,31869.22,1
25167070,09:16:23,09:16:23,4129,48,,0,0,32071.58,0
25167070,09:16:47,09:16:47,4130,49,,0,0,32373.69,0
25167070,09:16:59,09:16:59,4131,50,,0,0,32497.53,0
25167070,09:17:46,09:17:46,4132,51,,0,0,32844.43,0
25167070,09:18:34,09:18:34,4133,52,,0,0,33242.33,0
25167070,09:18:53,09:18:53,4090,53,,0,0,33397.31,0
25167070,09:19:17,09:19:17,4091,54,,0,0,33565.62,0
25167070,09:19:41,09:19:41,4092,55,,0,0,33811.18,0
25167070,09:20:05,09:20:05,4093,56,,0,0,33981.14,0
25167070,09:20:52,09:20:52,10232,57,,0,0,34461.34,0
25167070,09:24:00,09:24:00,8028,58,,1,0,35927.53,1
25167130,08:18:00,08:18:00,9943,1,,0,1,0,1
25167130,08:21:55,08:21:55,2127,2,,0,0,1866.91,0
25167130,08:23:17,08:23:17,3836,3,,0,0,2525.71,0
25167130,08:31:00,08:31:00,9487,4,,0,0,6447.64,1
25167130,08:36:00,08:36:00,9520,5,,0,0,9567.62,1
25167130,08:41:00,08:41:00,3344,6,,0,0,11848.42,1
25167130,08:45:15,08:45:15,657,7,,0,0,14410.28,0
25167130,08:53:05,08:53:05,2723,8,,0,0,19162.05,0
25167130,08:53:46,08:53:46,2724,9,,0,0,19618.82,0
25167130,08:54:12,08:54:12,2725,10,,0,0,19865.58,0
25167130,08:54:37,08:54:37,2726,11,,0,0,20079.57,0
25167130,08:55:05,08:55:05,2727,12,,0,0,20332.11,0
25167130,08:55:38,08:55:38,2728,13,,0,0,20644.63,0
25167130,08:55:59,08:55:59,2730,14,,0,0,20909.56,0
25167130,08:56:25,08:56:25,9529,15,,0,0,21212.28,0
25167130,08:56:35,08:56:35,1144,16,,0,0,21322.61,0
25167130,08:57:23,08:57:23,1145,17,,0,0,21880.88,0
25167130,08:58:00,08:58:00,2880,18,,0,0,22244.88,1
25167130,08:58:53,08:58:53,998,19,,0,0,22752.92,0
25167130,08:59:39,08:59:39,999,20,,0,0,23217.28,0
25167130,09:00:11,09:00:11,9530,21,,0,0,23518.79,0
25167130,09:00:26,09:00:26,7262,22,,0,0,23647.07,0
25167130,09:00:57,09:00:57,4795,23,,0,0,23923.72,0
25167130,09:01:33,09:01:33,4796,24,,0,0,24188.52,0
25167130,09:02:01,09:02:01,4653,25,,0,0,24426.83,0
25167130,09:02:30,09:02:30,4654,26,,0,0,24702.23,0
25167130,09:02:49,09:02:49,6001,27,,0,0,24848.3,0
25167130,09:03:41,09:03:41,1135,28,,0,0,25328.74,0
25167130,09:04:26,09:04:26,8868,29,,0,0,25761.65,0
25167130,09:05:22,09:05:22,8867,30,,0,0,26362.42,0
25167130,09:05:53,09:05:53,6576,31,,0,0,26639.76,0
25167130,09:06:42,09:06:42,8865,32,,0,0,27055.34,0
25167130,09:07:19,09:07:19,2886,33,,0,0,27364.33,0
25167130,09:07:42,09:07:42,2887,34,,0,0,27532.06,0
25167130,09:08:25,09:08:25,9662,35,,0,0,27950.6,0
25167130,09:08:48,09:08:48,2889,36,,0,0,28120.6,0
25167130,09:09:13,09:09:13,9663,37,,0,0,28311.43,0
25167130,09:09:51,09:09:51,2891,38,,0,0,28655.7,0
25167130,09:10:37,09:10:37,8025,39,,0,0,29040.06,0
25167130,09:11:18,09:11:18,10369,40,,0,0,29411.15,0
25167130,09:12:03,09:12:03,8026,41,,0,0,29890.6,0
25167130,09:13:48,09:13:48,8856,42,,0,0,30645.69,0
25167130,09:14:09,09:14:09,9670,43,,0,0,30789.74,0
25167130,09:14:26,09:14:26,9671,44,,0,0,30980.34,0
25167130,09:15:08,09:15:08,2904,45,,0,0,31411.98,0
25167130,09:15:36,09:15:36,4028,46,,0,0,31658.61,0
25167130,09:16:00,09:16:00,4029,47,,0,0,31869.22,1
25167130,09:16:23,09:16:23,4129,48,,0,0,32071.58,0
25167130,09:16:47,09:16:47,4130,49,,0,0,32373.69,0
25167130,09:16:59,09:16:59,4131,50,,0,0,32497.53,0
25167130,09:17:46,09:17:46,4132,51,,0,0,32844.43,0
25167130,09:18:34,09:18:34,4133,52,,0,0,33242.33,0
25167130,09:18:53,09:18:53,4090,53,,0,0,33397.31,0
25167130,09:19:17,09:19:17,4091,54,,0,0,33565.62,0
25167130,09:19:41,09:19:41,4092,55,,0,0,33811.18,0
25167130,09:20:05,09:20:05,4093,56,,0,0,33981.14,0
25167130,09:20:52,09:20:52,10232,57,,0,0,34461.34,0
25167130,09:24:00,09:24:00,8028,58,,1,0,35927.53,1
25168010,13:47:00,13:47:00,10737,1,,0,1,0,1
25168010,13:48:41,13:48:41,10738,2,,0,0,778.34,0
25168010,13:49:03,13:49:03,10145,3,,0,0,970.51,0
25168010,13:49:58,13:49:58,5933,4,,0,0,1486.35,0
25168010,13:50:26,13:50:26,5902,5,,0,0,1697.23,0
25168010,13:50:42,13:50:42,5903,6,,0,0,1861.09,0
25168010,13:50:55,13:50:55,5904,7,,0,0,1976.37,0
25168010,13:51:08,13:51:08,5905,8,,0,0,2095.59,0
25168010,13:51:33,13:51:33,5906,9,,0,0,2308.57,0
25168010,13:52:00,13:52:00,5907,10,,0,0,2524.78,1
25168010,13:52:18,13:52:18,515,11,,0,0,2595.44,0
25168010,13:53:01,13:53:01,516,12,,0,0,2802.99,0
25168010,13:53:31,13:53:31,517,13,,0,0,2916.55,0
25168010,13:55:00,13:55:00,519,14,,0,0,3342.35,1
25168010,13:56:18,13:56:18,8063,15,,0,0,3645.53,0
25168010,13:57:02,13:57:02,7272,16,,0,0,3857.1,0
25168010,13:57:41,13:57:41,7274,17,,0,0,4065.47,0
25168010,13:58:28,13:58:28,7275,18,,0,0,4283.35,0
25168010,13:59:13,13:59:13,7276,19,,0,0,4472.98,0
25168010,13:59:41,13:59:41,7277,20,,0,0,4588.07,0
25168010,14:00:23,14:00:23,528,21,,0,0,4750,0
25168010,14:01:00,14:01:00,529,22,,0,0,4897.1,1
25168010,14:02:01,14:02:01,530,23,,0,0,5106.67,0
25168010,14:03:17,14:03:17,531,24,,0,0,5385.05,0
25168010,14:04:53,14:04:53,532,25,,0,0,5659.47,0
25168010,14:05:37,14:05:37,533,26,,0,0,5836.25,0
25168010,14:07:00,14:07:00,9822,27,,0,0,6168.01,1
25168010,14:07:48,14:07:48,8431,28,,0,0,6349.24,0
25168010,14:09:25,14:09:25,1153,29,,0,0,6689,0
25168010,14:11:00,14:11:00,9869,30,,0,0,6990.19,1
25168010,14:12:48,14:12:48,1154,31,,0,0,7376.24,0
25168010,14:14:00,14:14:00,1155,32,,0,0,7641.83,1
25168010,14:14:30,14:14:30,1156,33,,0,0,7771.24,0
25168010,14:15:00,14:15:00,1157,34,,0,0,7920.41,0
25168010,14:15:55,14:15:55,1159,35,,0,0,8183.8,0
25168010,14:16:46,14:16:46,4437,36,,0,0,8432.15,0
25168010,14:17:19,14:17:19,4438,37,,0,0,8606.14,0
25168010,14:18:04,14:18:04,9045,38,,0,0,8764.65,0
25168010,14:19:00,14:19:00,546,39,,0,0,8897.39,1
25168010,14:20:40,14:20:40,9094,40,,0,0,9507.22,0
25168010,14:21:10,14:21:10,9093,41,,0,0,9730.34,0
25168010,14:21:45,14:21:45,9563,42,,0,0,9942.58,0
25168010,14:22:25,14:22:25,9564,43,,0,0,10173.2,0
25168010,14:22:57,14:22:57,5912,44,,0,0,10369.38,0
25168010,14:23:30,14:23:30,5913,45,,0,0,10617.94,0
25168010,14:24:08,14:24:08,5914,46,,0,0,10900.28,0
25168010,14:24:36,14:24:36,5915,47,,0,0,11099.87,0
25168010,14:24:55,14:24:55,5916,48,,0,0,11243.93,0
25168010,14:25:34,14:25:34,5917,49,,0,0,11556.79,0
25168010,14:26:10,14:26:10,5918,50,,0,0,11831.05,0
25168010,14:26:37,14:26:37,5919,51,,0,0,12023.12,0
25168010,14:26:56,14:26:56,5920,52,,0,0,12187.48,0
25168010,14:27:29,14:27:29,5922,53,,0,0,12465.67,0
25168010,14:27:59,14:27:59,5924,54,,0,0,12734.64,0
25168010,14:28:27,14:28:27,5925,55,,0,0,12927.34,0
25168010,14:28:44,14:28:44,5926,56,,0,0,13061.57,0
25168010,14:29:05,14:29:05,5927,57,,0,0,13221.89,0
25168010,14:29:28,14:29:28,5928,58,,0,0,13388.72,0
25168010,14:30:00,14:30:00,4359,59,,0,0,13637.18,0
25168010,14:30:25,14:30:25,4360,60,,0,0,13816.48,0
25168010,14:31:00,14:31:00,4361,61,,0,0,14115.84,1
25168010,14:31:24,14:31:24,5929,62,,0,0,14228.83,0
25168010,14:33:04,14:33:04,5930,63,,0,0,14703.42,0
25168010,14:33:54,14:33:54,5931,64,,0,0,14883.16,0
25168010,14:35:15,14:35:15,5410,65,,0,0,15177.7,0
25168010,14:36:05,14:36:05,5411,66,,0,0,15339.12,0
25168010,14:37:22,14:37:22,4474,67,,0,0,15630.19,0
25168010,14:38:15,14:38:15,4475,68,,0,0,15813.42,0
25168010,14:39:05,14:39:05,3597,69,,0,0,16025.4,0
25168010,14:40:23,14:40:23,3598,70,,0,0,16367.11,0
25168010,14:42:00,14:42:00,10016,71,,1,0,16671.67,1
25169120,24:34:00,24:34:00,9945,1,,0,1,0,1
25169120,24:36:35,24:36:35,2608,2,,0,0,800.54,0
25169120,24:37:30,24:37:30,686,3,,0,0,1029.82,0
25169120,24:38:13,24:38:13,2609,4,,0,0,1195.1,0
25169120,24:39:14,24:39:14,3492,5,,0,0,1478.42,0
25169120,24:40:09,24:40:09,3493,6,,0,0,1745.23,0
25169120,24:40:52,24:40:52,3494,7,,0,0,1906.11,0
25169120,24:42:00,24:42:00,3495,8,,0,0,2178.14,1
25169120,24:42:56,24:42:56,9062,9,,0,0,2618.43,0
25169120,24:43:35,24:43:35,4494,10,,0,0,3004.65,0
25169120,24:43:57,24:43:57,4495,11,,0,0,3183.02,0
25169120,24:44:28,24:44:28,4496,12,,0,0,3466.43,0
25169120,24:45:01,24:45:01,4497,13,,0,0,3726.78,0
25169120,24:46:00,24:46:00,4498,14,,0,0,4332.15,1
25169120,24:46:14,24:46:14,4499,15,,0,0,4468.29,0
25169120,24:46:42,24:46:42,4500,16,,0,0,4693.93,0
25169120,24:46:57,24:46:57,4501,17,,0,0,4843.6,0
25169120,24:47:13,24:47:13,9631,18,,0,0,4994.66,0
25169120,24:47:51,24:47:51,4503,19,,0,0,5349.66,0
25169120,24:48:10,24:48:10,4178,20,,0,0,5522.48,0
25169120,24:48:37,24:48:37,4179,21,,0,0,5803.01,0
25169120,24:49:03,24:49:03,4180,22,,0,0,6009.37,0
25169120,24:49:27,24:49:27,4181,23,,0,0,6198.67,0
25169120,24:49:53,24:49:53,10575,24,,0,0,6423.72,0
25169120,24:51:29,24:51:29,2463,25,,0,0,7075.02,0
25169120,24:52:14,24:52:14,4655,26,,0,0,7501,0
25169120,24:53:33,24:53:33,4656,27,,0,0,8105.6,0
25169120,24:54:07,24:54:07,4657,28,,0,0,8373.81,0
25169120,24:54:58,24:54:58,4773,29,,0,0,8801.37,0
25169120,24:55:19,24:55:19,120,30,,0,0,8958.44,0
25169120,24:56:00,24:56:00,121,31,,0,0,9362.84,1
25169120,24:56:58,24:56:58,122,32,,0,0,9663.04,0
25169120,24:58:00,24:58:00,123,33,,0,0,9981.52,0
25169120,24:58:24,24:58:24,124,34,,0,0,10138.35,0
25169120,24:58:52,24:58:52,125,35,,0,0,10328.4,0
25169120,24:59:30,24:59:30,126,36,,0,0,10509.21,0
25169120,25:01:00,25:01:00,7835,37,,1,0,10958.87,1
25170070,12:27:00,12:27:00,7095,1,,0,1,0,1
25170070,12:28:17,12:28:17,9503,2,,0,0,573.7,0
25170070,12:28:47,12:28:47,2388,3,,0,0,804.84,0
25170070,12:29:38,12:29:38,2389,4,,0,0,1159.07,0
25170070,12:31:01,12:31:01,3481,5,,0,0,1762.68,0
25170070,12:31:44,12:31:44,3482,6,,0,0,2051.21,0
25170070,12:32:48,12:32:48,3483,7,,0,0,2495.53,0
25170070,12:33:16,12:33:16,3484,8,,0,0,2659.91,0
25170070,12:34:00,12:34:00,3485,9,,0,0,2965.88,1
25170070,12:34:28,12:34:28,3486,10,,0,0,3275.94,0
25170070,12:34:58,12:34:58,7631,11,,0,0,3559.34,0
25170070,12:35:58,12:35:58,3373,12,,0,0,4080.38,0
25170070,12:36:52,12:36:52,3374,13,,0,0,4478.23,0
25170070,12:37:24,12:37:24,3375,14,,0,0,4745.4,0
25170070,12:37:35,12:37:35,3376,15,,0,0,4877.72,0
25170070,12:38:12,12:38:12,3377,16,,0,0,5202.67,0
25170070,12:38:35,12:38:35,3378,17,,0,0,5351.88,0
25170070,12:39:04,12:39:04,3379,18,,0,0,5510.5,0
25170070,12:39:32,12:39:32,3380,19,,0,0,5708.03,0
25170070,12:40:00,12:40:00,3381,20,,0,0,5851.77,0
25170070,12:41:00,12:41:00,3382,21,,0,0,6288.81,1
25170070,12:41:23,12:41:23,5531,22,,0,0,6472.1,0
25170070,12:41:56,12:41:56,7401,23,,0,0,6841.29,0
25170070,12:42:52,12:42:52,5842,24,,0,0,7351.12,0
25170070,12:43:17,12:43:17,5843,25,,0,0,7538.76,0
25170070,12:43:45,12:43:45,5844,26,,0,0,7783.73,0
25170070,12:44:20,12:44:20,5845,27,,0,0,8111.04,0
25170070,12:44:51,12:44:51,5846,28,,0,0,8369.01,0
25170070,12:45:44,12:45:44,5847,29,,0,0,8769.95,0
25170070,12:46:27,12:46:27,5848,30,,0,0,9167.45,0
25170070,12:47:15,12:47:15,3384,31,,0,0,9460.47,0
25170070,12:48:02,12:48:02,3385,32,,0,0,9952.66,0
25170070,12:48:20,12:48:20,3386,33,,0,0,10133.28,0
25170070,12:48:48,12:48:48,3387,34,,0,0,10390.8,0
25170070,12:49:14,12:49:14,1101,35,,0,0,10667.63,0
25170070,12:49:45,12:49:45,1102,36,,0,0,10997,0
25170070,12:50:00,12:50:00,2242,37,,0,0,11157.65,1
25170070,12:50:36,12:50:36,2243,38,,0,0,11316.02,0
25170070,12:51:22,12:51:22,2244,39,,0,0,11633.24,0
25170070,12:52:13,12:52:13,2245,40,,0,0,11822.08,0
25170070,12:53:01,12:53:01,2246,41,,0,0,11996.58,0
25170070,12:53:37,12:53:37,2247,42,,0,0,12176.31,0
25170070,12:54:21,12:54:21,2248,43,,0,0,12407.6,0
25170070,12:55:34,12:55:34,2249,44,,0,0,12680.26,0
25170070,12:56:10,12:56:10,2250,45,,0,0,12799.51,0
25170070,12:57:20,12:57:20,2251,46,,0,0,13128.84,0
25170070,12:59:00,12:59:00,3355,47,,0,0,13412.45,1
25170070,13:00:54,13:00:54,10603,48,,0,0,14100.12,0
25170070,13:01:31,13:01:31,10602,49,,0,0,14345.49,0
25170070,13:02:09,13:02:09,10600,50,,0,0,14609.42,0
25170070,13:03:09,13:03:09,3798,51,,0,0,14962.95,0
25170070,13:03:26,13:03:26,3799,52,,0,0,15071.06,0
25170070,13:04:03,13:04:03,88,53,,0,0,15317.28,0
25170070,13:04:30,13:04:30,89,54,,0,0,15524.82,0
25170070,13:04:58,13:04:58,90,55,,0,0,15720.8,0
25170070,13:05:24,13:05:24,91,56,,0,0,15855.93,0
25170070,13:07:00,13:07:00,5520,57,,1,0,16523.06,1
2517010,17:30:00,17:30:00,9528,1,,0,1,0,1
2517010,17:30:40,17:30:40,998,2,,0,0,315.96,0
2517010,17:31:58,17:31:58,2842,3,,0,0,902.33,0
2517010,17:32:37,17:32:37,2843,4,,0,0,1184.52,0
2517010,17:33:06,17:33:06,2844,5,,0,0,1406.24,0
2517010,17:33:56,17:33:56,2845,6,,0,0,1814.66,0
2517010,17:34:29,17:34:29,2846,7,,0,0,2085.89,0
2517010,17:35:03,17:35:03,2847,8,,0,0,2362.08,0
2517010,17:35:24,17:35:24,6648,9,,0,0,2562.57,0
2517010,17:35:45,17:35:45,2848,10,,0,0,2756.29,0
2517010,17:36:08,17:36:08,2849,11,,0,0,2943.65,0
2517010,17:36:47,17:36:47,2850,12,,0,0,3250.12,0
2517010,17:37:13,17:37:13,2851,13,,0,0,3495.48,0
2517010,17:37:35,17:37:35,618,14,,0,0,3668.29,0
2517010,17:39:00,17:39:00,2723,15,,0,0,4394,1
2517010,17:40:26,17:40:26,2905,16,,0,0,4886.1,0
2517010,17:41:53,17:41:53,2906,17,,0,0,5355.27,0
2517010,17:42:39,17:42:39,2907,18,,0,0,5639.57,0
2517010,17:44:08,17:44:08,1014,19,,0,0,6129.61,0
2517010,17:45:00,17:45:00,1015,20,,0,0,6408.11,1
2517010,17:45:38,17:45:38,2908,21,,0,0,6712.72,0
2517010,17:46:40,17:46:40,8356,22,,0,0,7141.48,0
2517010,17:47:44,17:47:44,2753,23,,0,0,7508.64,0
2517010,17:48:29,17:48:29,2754,24,,0,0,7780.16,0
2517010,17:49:03,17:49:03,10155,25,,0,0,7985.27,0
2517010,17:49:45,17:49:45,2910,26,,0,0,8250.97,0
2517010,17:50:23,17:50:23,2911,27,,0,0,8450.07,0
2517010,17:51:00,17:51:00,2912,28,,0,0,8652.25,1
2517010,17:51:41,17:51:41,2769,29,,0,0,8998,0
2517010,17:52:08,17:52:08,2770,30,,0,0,9168.58,0
2517010,17:52:30,17:52:30,2771,31,,0,0,9338.95,0
2517010,17:52:58,17:52:58,2772,32,,0,0,9598.24,0
2517010,17:53:18,17:53:18,2773,33,,0,0,9835.13,0
2517010,17:53:38,17:53:38,2774,34,,0,0,10035.35,0
2517010,17:53:54,17:53:54,2775,35,,0,0,10197.33,0
2517010,17:54:33,17:54:33,2776,36,,0,0,10490.17,0
2517010,17:55:04,17:55:04,2777,37,,0,0,10777.37,0
2517010,17:55:43,17:55:43,2778,38,,0,0,11109.95,0
2517010,17:56:10,17:56:10,2779,39,,0,0,11410.83,0
2517010,17:56:32,17:56:32,2780,40,,0,0,11606.04,0
2517010,17:56:52,17:56:52,10635,41,,0,0,11770.08,0
2517010,17:58:27,17:58:27,2914,42,,0,0,12079.16,0
2517010,17:59:00,17:59:00,8089,43,,0,0,12419.17,1
2517010,17:59:38,17:59:38,2916,44,,0,0,12808.27,0
2517010,18:00:17,18:00:17,2917,45,,0,0,13200.64,0
2517010,18:00:49,18:00:49,2918,46,,0,0,13513.85,0
2517010,18:01:00,18:01:00,5822,47,,1,0,13621.13,1
2517010,18:01:28,18:01:28,2919,48,,0,0,13753.46,0
2517010,18:02:13,18:02:13,2920,49,,0,0,14110.66,0
2517010,18:02:40,18:02:40,2921,50,,0,0,14330.16,0
2517010,18:03:18,18:03:18,2922,51,,0,0,14577.12,0
2517010,18:04:29,18:04:29,2787,52,,0,0,15158.29,0
2517010,18:05:35,18:05:35,8943,53,,0,0,15756.08,0
2517010,18:06:23,18:06:23,7819,54,,0,0,16193.59,0
2517010,18:07:00,18:07:00,8874,55,,0,0,16526.85,1
2517010,18:07:48,18:07:48,10292,56,,0,0,16962.46,0
2517010,18:09:43,18:09:43,10690,57,,0,0,17595.9,0
2517010,18:11:11,18:11:11,10686,58,,0,0,18546.66,0
2517010,18:13:01,18:13:01,5548,59,,0,0,19910.23,0
2517010,18:14:09,18:14:09,5549,60,,0,0,20708.99,0
2517010,18:14:24,18:14:24,9930,61,,0,0,20891.96,0
2517010,18:15:00,18:15:00,9932,62,,0,0,21330.04,1
2517010,18:16:00,18:16:00,5815,63,,1,0,21976.41,1
25170130,12:27:00,12:27:00,7095,1,,0,1,0,1
25170130,12:28:17,12:28:17,9503,2,,0,0,573.7,0
25170130,12:28:47,12:28:47,2388,3,,0,0,804.84,0
25170130,12:29:38,12:29:38,2389,4,,0,0,1159.07,0
25170130,12:31:01,12:31:01,3481,5,,0,0,1762.68,0
25170130,12:31:44,12:31:44,3482,6,,0,0,2051.21,0
25170130,12:32:48,12:32:48,3483,7,,0,0,2495.53,0
25170130,12:33:16,12:33:16,3484,8,,0,0,2659.91,0
25170130,12:34:00,12:34:00,3485,9,,0,0,2965.88,1
25170130,12:34:28,12:34:28,3486,10,,0,0,3275.94,0
25170130,12:34:58,12:34:58,7631,11,,0,0,3559.34,0
25170130,12:35:58,12:35:58,3373,12,,0,0,4080.38,0
25170130,12:36:52,12:36:52,3374,13,,0,0,4478.23,0
25170130,12:37:24,12:37:24,3375,14,,0,0,4745.4,0
25170130,12:37:35,12:37:35,3376,15,,0,0,4877.72,0
25170130,12:38:12,12:38:12,3377,16,,0,0,5202.67,0
25170130,12:38:35,12:38:35,3378,17,,0,0,5351.88,0
25170130,12:39:04,12:39:04,3379,18,,0,0,5510.5,0
25170130,12:39:32,12:39:32,3380,19,,0,0,5708.03,0
25170130,12:40:00,12:40:00,3381,20,,0,0,5851.77,0
25170130,12:41:00,12:41:00,3382,21,,0,0,6288.81,1
25170130,12:41:23,12:41:23,5531,22,,0,0,6472.1,0
25170130,12:41:56,12:41:56,7401,23,,0,0,6841.29,0
25170130,12:42:52,12:42:52,5842,24,,0,0,7351.12,0
25170130,12:43:17,12:43:17,5843,25,,0,0,7538.76,0
25170130,12:43:45,12:43:45,5844,26,,0,0,7783.73,0
25170130,12:44:20,12:44:20,5845,27,,0,0,8111.04,0
25170130,12:44:51,12:44:51,5846,28,,0,0,8369.01,0
25170130,12:45:44,12:45:44,5847,29,,0,0,8769.95,0
25170130,12:46:27,12:46:27,5848,30,,0,0,9167.45,0
25170130,12:47:15,12:47:15,3384,31,,0,0,9460.47,0
25170130,12:48:02,12:48:02,3385,32,,0,0,9952.66,0
25170130,12:48:20,12:48:20,3386,33,,0,0,10133.28,0
25170130,12:48:48,12:48:48,3387,34,,0,0,10390.8,0
25170130,12:49:14,12:49:14,1101,35,,0,0,10667.63,0
25170130,12:49:45,12:49:45,1102,36,,0,0,10997,0
25170130,12:50:00,12:50:00,2242,37,,0,0,11157.65,1
25170130,12:50:36,12:50:36,2243,38,,0,0,11316.02,0
25170130,12:51:22,12:51:22,2244,39,,0,0,11633.24,0
25170130,12:52:13,12:52:13,2245,40,,0,0,11822.08,0
25170130,12:53:01,12:53:01,2246,41,,0,0,11996.58,0
25170130,12:53:37,12:53:37,2247,42,,0,0,12176.31,0
25170130,12:54:21,12:54:21,2248,43,,0,0,12407.6,0
25170130,12:55:34,12:55:34,2249,44,,0,0,12680.26,0
25170130,12:56:10,12:56:10,2250,45,,0,0,12799.51,0
25170130,12:57:20,12:57:20,2251,46,,0,0,13128.84,0
25170130,12:59:00,12:59:00,3355,47,,0,0,13412.45,1
25170130,13:00:54,13:00:54,10603,48,,0,0,14100.12,0
25170130,13:01:31,13:01:31,10602,49,,0,0,14345.49,0
25170130,13:02:09,13:02:09,10600,50,,0,0,14609.42,0
25170130,13:03:09,13:03:09,3798,51,,0,0,14962.95,0
25170130,13:03:26,13:03:26,3799,52,,0,0,15071.06,0
25170130,13:04:03,13:04:03,88,53,,0,0,15317.28,0
25170130,13:04:30,13:04:30,89,54,,0,0,15524.82,0
25170130,13:04:58,13:04:58,90,55,,0,0,15720.8,0
25170130,13:05:24,13:05:24,91,56,,0,0,15855.93,0
25170130,13:07:00,13:07:00,5520,57,,1,0,16523.06,1
25171020,24:08:00,24:08:00,10014,1,,0,1,0,1
25171020,24:09:57,24:09:57,200,2,,0,0,799.11,0
25171020,24:11:00,24:11:00,201,3,,0,0,1434.36,1
25171020,24:11:26,24:11:26,347,4,,0,0,1631.3,0
25171020,24:12:32,24:12:32,923,5,,0,0,2254.4,0
25171020,24:13:08,24:13:08,924,6,,0,0,2556.75,0
25171020,24:14:00,24:14:00,10731,7,,0,0,3111.09,1
25171020,24:14:46,24:14:46,925,8,,0,0,3455.36,0
25171020,24:15:27,24:15:27,926,9,,0,0,3715.98,0
25171020,24:15:53,24:15:53,927,10,,0,0,3900.25,0
25171020,24:16:40,24:16:40,928,11,,0,0,4210.52,0
25171020,24:17:21,24:17:21,929,12,,0,0,4460.11,0
25171020,24:18:47,24:18:47,930,13,,0,0,4849.48,0
25171020,24:19:22,24:19:22,931,14,,0,0,5037.55,0
25171020,24:20:17,24:20:17,932,15,,0,0,5401.91,0
25171020,24:21:00,24:21:00,9623,16,,0,0,5674.95,1
25171020,24:21:17,24:21:17,9624,17,,0,0,5876.35,0
25171020,24:21:48,24:21:48,935,18,,0,0,6225.03,0
25171020,24:22:05,24:22:05,936,19,,0,0,6458.71,0
25171020,24:22:32,24:22:32,1885,20,,0,0,6761.54,0
25171020,24:22:51,24:22:51,1886,21,,0,0,6993.75,0
25171020,24:23:12,24:23:12,10552,22,,0,0,7225.54,0
25171020,24:23:36,24:23:36,10554,23,,0,0,7451,0
25171020,24:24:07,24:24:07,10556,24,,0,0,7763.39,0
25171020,24:26:00,24:26:00,6930,25,,0,0,9201.72,1
25171020,24:26:12,24:26:12,6931,26,,0,0,9395.51,0
25171020,24:26:32,24:26:32,6932,27,,0,0,9668.55,0
25171020,24:26:52,24:26:52,10545,28,,0,0,9997.96,0
25171020,24:27:22,24:27:22,8652,29,,0,0,10403.66,0
25171020,24:27:47,24:27:47,1955,30,,0,0,10732.77,0
25171020,24:28:10,24:28:10,1956,31,,0,0,11099.27,0
25171020,24:28:27,24:28:27,1957,32,,0,0,11345.81,0
25171020,24:28:53,24:28:53,1958,33,,0,0,11657.31,0
25171020,24:29:05,24:29:05,1959,34,,0,0,11779.64,0
25171020,24:29:16,24:29:16,1960,35,,0,0,11918.62,0
25171020,24:29:30,24:29:30,1961,36,,0,0,12123.55,0
25171020,24:30:00,24:30:00,1865,37,,0,0,12424.05,1
25171020,24:30:24,24:30:24,1866,38,,0,0,12527.49,0
25171020,24:30:56,24:30:56,1867,39,,0,0,12704.15,0
25171020,24:31:29,24:31:29,1868,40,,0,0,12899.46,0
25171020,24:31:57,24:31:57,1869,41,,0,0,13072.93,0
25171020,24:32:20,24:32:20,1870,42,,0,0,13221.79,0
25171020,24:32:47,24:32:47,484,43,,0,0,13447.53,0
25171020,24:33:22,24:33:22,9499,44,,0,0,13851.93,0
25171020,24:35:00,24:35:00,69,45,,1,0,14572.84,1
25171030,24:08:00,24:08:00,10014,1,,0,1,0,1
25171030,24:09:57,24:09:57,200,2,,0,0,799.11,0
25171030,24:11:00,24:11:00,201,3,,0,0,1434.36,1
25171030,24:11:26,24:11:26,347,4,,0,0,1631.3,0
25171030,24:12:32,24:12:32,923,5,,0,0,2254.4,0
25171030,24:13:08,24:13:08,924,6,,0,0,2556.75,0
25171030,24:14:00,24:14:00,10731,7,,0,0,3111.09,1
25171030,24:14:46,24:14:46,925,8,,0,0,3455.36,0
25171030,24:15:27,24:15:27,926,9,,0,0,3715.98,0
25171030,24:15:53,24:15:53,927,10,,0,0,3900.25,0
25171030,24:16:40,24:16:40,928,11,,0,0,4210.52,0
25171030,24:17:21,24:17:21,929,12,,0,0,4460.11,0
25171030,24:18:47,24:18:47,930,13,,0,0,4849.48,0
25171030,24:19:22,24:19:22,931,14,,0,0,5037.55,0
25171030,24:20:17,24:20:17,932,15,,0,0,5401.91,0
25171030,24:21:00,24:21:00,9623,16,,0,0,5674.95,1
25171030,24:21:17,24:21:17,9624,17,,0,0,5876.35,0
25171030,24:21:48,24:21:48,935,18,,0,0,6225.03,0
25171030,24:22:05,24:22:05,936,19,,0,0,6458.71,0
25171030,24:22:32,24:22:32,1885,20,,0,0,6761.54,0
25171030,24:22:51,24:22:51,1886,21,,0,0,6993.75,0
25171030,24:23:12,24:23:12,10552,22,,0,0,7225.54,0
25171030,24:23:36,24:23:36,10554,23,,0,0,7451,0
25171030,24:24:07,24:24:07,10556,24,,0,0,7763.39,0
25171030,24:26:00,24:26:00,6930,25,,0,0,9201.72,1
25171030,24:26:12,24:26:12,6931,26,,0,0,9395.51,0
25171030,24:26:32,24:26:32,6932,27,,0,0,9668.55,0
25171030,24:26:52,24:26:52,10545,28,,0,0,9997.96,0
25171030,24:27:22,24:27:22,8652,29,,0,0,10403.66,0
25171030,24:27:47,24:27:47,1955,30,,0,0,10732.77,0
25171030,24:28:10,24:28:10,1956,31,,0,0,11099.27,0
25171030,24:28:27,24:28:27,1957,32,,0,0,11345.81,0
25171030,24:28:53,24:28:53,1958,33,,0,0,11657.31,0
25171030,24:29:05,24:29:05,1959,34,,0,0,11779.64,0
25171030,24:29:16,24:29:16,1960,35,,0,0,11918.62,0
25171030,24:29:30,24:29:30,1961,36,,0,0,12123.55,0
25171030,24:30:00,24:30:00,1865,37,,0,0,12424.05,1
25171030,24:30:24,24:30:24,1866,38,,0,0,12527.49,0
25171030,24:30:56,24:30:56,1867,39,,0,0,12704.15,0
25171030,24:31:29,24:31:29,1868,40,,0,0,12899.46,0
25171030,24:31:57,24:31:57,1869,41,,0,0,13072.93,0
25171030,24:32:20,24:32:20,1870,42,,0,0,13221.79,0
25171030,24:32:47,24:32:47,484,43,,0,0,13447.53,0
25171030,24:33:22,24:33:22,9499,44,,0,0,13851.93,0
25171030,24:35:00,24:35:00,69,45,,1,0,14572.84,1
25171040,24:08:00,24:08:00,10014,1,,0,1,0,1
25171040,24:09:57,24:09:57,200,2,,0,0,799.11,0
25171040,24:11:00,24:11:00,201,3,,0,0,1434.36,1
25171040,24:11:26,24:11:26,347,4,,0,0,1631.3,0
25171040,24:12:32,24:12:32,923,5,,0,0,2254.4,0
25171040,24:13:08,24:13:08,924,6,,0,0,2556.75,0
25171040,24:14:00,24:14:00,10731,7,,0,0,3111.09,1
25171040,24:14:46,24:14:46,925,8,,0,0,3455.36,0
25171040,24:15:27,24:15:27,926,9,,0,0,3715.98,0
25171040,24:15:53,24:15:53,927,10,,0,0,3900.25,0
25171040,24:16:40,24:16:40,928,11,,0,0,4210.52,0
25171040,24:17:21,24:17:21,929,12,,0,0,4460.11,0
25171040,24:18:47,24:18:47,930,13,,0,0,4849.48,0
25171040,24:19:22,24:19:22,931,14,,0,0,5037.55,0
25171040,24:20:17,24:20:17,932,15,,0,0,5401.91,0
25171040,24:21:00,24:21:00,9623,16,,0,0,5674.95,1
25171040,24:21:17,24:21:17,9624,17,,0,0,5876.35,0
25171040,24:21:48,24:21:48,935,18,,0,0,6225.03,0
25171040,24:22:05,24:22:05,936,19,,0,0,6458.71,0
25171040,24:22:32,24:22:32,1885,20,,0,0,6761.54,0
25171040,24:22:51,24:22:51,1886,21,,0,0,6993.75,0
25171040,24:23:12,24:23:12,10552,22,,0,0,7225.54,0
25171040,24:23:36,24:23:36,10554,23,,0,0,7451,0
25171040,24:24:07,24:24:07,10556,24,,0,0,7763.39,0
25171040,24:26:00,24:26:00,6930,25,,0,0,9201.72,1
25171040,24:26:12,24:26:12,6931,26,,0,0,9395.51,0
25171040,24:26:32,24:26:32,6932,27,,0,0,9668.55,0
25171040,24:26:52,24:26:52,10545,28,,0,0,9997.96,0
25171040,24:27:22,24:27:22,8652,29,,0,0,10403.66,0
25171040,24:27:47,24:27:47,1955,30,,0,0,10732.77,0
25171040,24:28:10,24:28:10,1956,31,,0,0,11099.27,0
25171040,24:28:27,24:28:27,1957,32,,0,0,11345.81,0
25171040,24:28:53,24:28:53,1958,33,,0,0,11657.31,0
25171040,24:29:05,24:29:05,1959,34,,0,0,11779.64,0
25171040,24:29:16,24:29:16,1960,35,,0,0,11918.62,0
25171040,24:29:30,24:29:30,1961,36,,0,0,12123.55,0
25171040,24:30:00,24:30:00,1865,37,,0,0,12424.05,1
25171040,24:30:24,24:30:24,1866,38,,0,0,12527.49,0
25171040,24:30:56,24:30:56,1867,39,,0,0,12704.15,0
25171040,24:31:29,24:31:29,1868,40,,0,0,12899.46,0
25171040,24:31:57,24:31:57,1869,41,,0,0,13072.93,0
25171040,24:32:20,24:32:20,1870,42,,0,0,13221.79,0
25171040,24:32:47,24:32:47,484,43,,0,0,13447.53,0
25171040,24:33:22,24:33:22,9499,44,,0,0,13851.93,0
25171040,24:35:00,24:35:00,69,45,,1,0,14572.84,1
25171050,24:08:00,24:08:00,10014,1,,0,1,0,1
25171050,24:09:57,24:09:57,200,2,,0,0,799.11,0
25171050,24:11:00,24:11:00,201,3,,0,0,1434.36,1
25171050,24:11:26,24:11:26,347,4,,0,0,1631.3,0
25171050,24:12:32,24:12:32,923,5,,0,0,2254.4,0
25171050,24:13:08,24:13:08,924,6,,0,0,2556.75,0
25171050,24:14:00,24:14:00,10731,7,,0,0,3111.09,1
25171050,24:14:46,24:14:46,925,8,,0,0,3455.36,0
25171050,24:15:27,24:15:27,926,9,,0,0,3715.98,0
25171050,24:15:53,24:15:53,927,10,,0,0,3900.25,0
25171050,24:16:40,24:16:40,928,11,,0,0,4210.52,0
25171050,24:17:21,24:17:21,929,12,,0,0,4460.11,0
25171050,24:18:47,24:18:47,930,13,,0,0,4849.48,0
25171050,24:19:22,24:19:22,931,14,,0,0,5037.55,0
25171050,24:20:17,24:20:17,932,15,,0,0,5401.91,0
25171050,24:21:00,24:21:00,9623,16,,0,0,5674.95,1
25171050,24:21:17,24:21:17,9624,17,,0,0,5876.35,0
25171050,24:21:48,24:21:48,935,18,,0,0,6225.03,0
25171050,24:22:05,24:22:05,936,19,,0,0,6458.71,0
25171050,24:22:32,24:22:32,1885,20,,0,0,6761.54,0
25171050,24:22:51,24:22:51,1886,21,,0,0,6993.75,0
25171050,24:23:12,24:23:12,10552,22,,0,0,7225.54,0
25171050,24:23:36,24:23:36,10554,23,,0,0,7451,0
25171050,24:24:07,24:24:07,10556,24,,0,0,7763.39,0
25171050,24:26:00,24:26:00,6930,25,,0,0,9201.72,1
25171050,24:26:12,24:26:12,6931,26,,0,0,9395.51,0
25171050,24:26:32,24:26:32,6932,27,,0,0,9668.55,0
25171050,24:26:52,24:26:52,10545,28,,0,0,9997.96,0
25171050,24:27:22,24:27:22,8652,29,,0,0,10403.66,0
25171050,24:27:47,24:27:47,1955,30,,0,0,10732.77,0
25171050,24:28:10,24:28:10,1956,31,,0,0,11099.27,0
25171050,24:28:27,24:28:27,1957,32,,0,0,11345.81,0
25171050,24:28:53,24:28:53,1958,33,,0,0,11657.31,0
25171050,24:29:05,24:29:05,1959,34,,0,0,11779.64,0
25171050,24:29:16,24:29:16,1960,35,,0,0,11918.62,0
25171050,24:29:30,24:29:30,1961,36,,0,0,12123.55,0
25171050,24:30:00,24:30:00,1865,37,,0,0,12424.05,1
25171050,24:30:24,24:30:24,1866,38,,0,0,12527.49,0
25171050,24:30:56,24:30:56,1867,39,,0,0,12704.15,0
25171050,24:31:29,24:31:29,1868,40,,0,0,12899.46,0
25171050,24:31:57,24:31:57,1869,41,,0,0,13072.93,0
25171050,24:32:20,24:32:20,1870,42,,0,0,13221.79,0
25171050,24:32:47,24:32:47,484,43,,0,0,13447.53,0
25171050,24:33:22,24:33:22,9499,44,,0,0,13851.93,0
25171050,24:35:00,24:35:00,69,45,,1,0,14572.84,1
25171060,24:08:00,24:08:00,10014,1,,0,1,0,1
25171060,24:09:57,24:09:57,200,2,,0,0,799.11,0
25171060,24:11:00,24:11:00,201,3,,0,0,1434.36,1
25171060,24:11:26,24:11:26,347,4,,0,0,1631.3,0
25171060,24:12:32,24:12:32,923,5,,0,0,2254.4,0
25171060,24:13:08,24:13:08,924,6,,0,0,2556.75,0
25171060,24:14:00,24:14:00,10731,7,,0,0,3111.09,1
25171060,24:14:46,24:14:46,925,8,,0,0,3455.36,0
25171060,24:15:27,24:15:27,926,9,,0,0,3715.98,0
25171060,24:15:53,24:15:53,927,10,,0,0,3900.25,0
25171060,24:16:40,24:16:40,928,11,,0,0,4210.52,0
25171060,24:17:21,24:17:21,929,12,,0,0,4460.11,0
25171060,24:18:47,24:18:47,930,13,,0,0,4849.48,0
25171060,24:19:22,24:19:22,931,14,,0,0,5037.55,0
25171060,24:20:17,24:20:17,932,15,,0,0,5401.91,0
25171060,24:21:00,24:21:00,9623,16,,0,0,5674.95,1
25171060,24:21:17,24:21:17,9624,17,,0,0,5876.35,0
25171060,24:21:48,24:21:48,935,18,,0,0,6225.03,0
25171060,24:22:05,24:22:05,936,19,,0,0,6458.71,0
25171060,24:22:32,24:22:32,1885,20,,0,0,6761.54,0
25171060,24:22:51,24:22:51,1886,21,,0,0,6993.75,0
25171060,24:23:12,24:23:12,10552,22,,0,0,7225.54,0
25171060,24:23:36,24:23:36,10554,23,,0,0,7451,0
25171060,24:24:07,24:24:07,10556,24,,0,0,7763.39,0
25171060,24:26:00,24:26:00,6930,25,,0,0,9201.72,1
25171060,24:26:12,24:26:12,6931,26,,0,0,9395.51,0
25171060,24:26:32,24:26:32,6932,27,,0,0,9668.55,0
25171060,24:26:52,24:26:52,10545,28,,0,0,9997.96,0
25171060,24:27:22,24:27:22,8652,29,,0,0,10403.66,0
25171060,24:27:47,24:27:47,1955,30,,0,0,10732.77,0
25171060,24:28:10,24:28:10,1956,31,,0,0,11099.27,0
25171060,24:28:27,24:28:27,1957,32,,0,0,11345.81,0
25171060,24:28:53,24:28:53,1958,33,,0,0,11657.31,0
25171060,24:29:05,24:29:05,1959,34,,0,0,11779.64,0
25171060,24:29:16,24:29:16,1960,35,,0,0,11918.62,0
25171060,24:29:30,24:29:30,1961,36,,0,0,12123.55,0
25171060,24:30:00,24:30:00,1865,37,,0,0,12424.05,1
25171060,24:30:24,24:30:24,1866,38,,0,0,12527.49,0
25171060,24:30:56,24:30:56,1867,39,,0,0,12704.15,0
25171060,24:31:29,24:31:29,1868,40,,0,0,12899.46,0
25171060,24:31:57,24:31:57,1869,41,,0,0,13072.93,0
25171060,24:32:20,24:32:20,1870,42,,0,0,13221.79,0
25171060,24:32:47,24:32:47,484,43,,0,0,13447.53,0
25171060,24:33:22,24:33:22,9499,44,,0,0,13851.93,0
25171060,24:35:00,24:35:00,69,45,,1,0,14572.84,1
25171100,24:08:00,24:08:00,10014,1,,0,1,0,1
25171100,24:09:57,24:09:57,200,2,,0,0,799.11,0
25171100,24:11:00,24:11:00,201,3,,0,0,1434.36,1
25171100,24:11:26,24:11:26,347,4,,0,0,1631.3,0
25171100,24:12:32,24:12:32,923,5,,0,0,2254.4,0
25171100,24:13:08,24:13:08,924,6,,0,0,2556.75,0
25171100,24:14:00,24:14:00,10731,7,,0,0,3111.09,1
25171100,24:14:46,24:14:46,925,8,,0,0,3455.36,0
25171100,24:15:27,24:15:27,926,9,,0,0,3715.98,0
25171100,24:15:53,24:15:53,927,10,,0,0,3900.25,0
25171100,24:16:40,24:16:40,928,11,,0,0,4210.52,0
25171100,24:17:21,24:17:21,929,12,,0,0,4460.11,0
25171100,24:18:47,24:18:47,930,13,,0,0,4849.48,0
25171100,24:19:22,24:19:22,931,14,,0,0,5037.55,0
25171100,24:20:17,24:20:17,932,15,,0,0,5401.91,0
25171100,24:21:00,24:21:00,9623,16,,0,0,5674.95,1
25171100,24:21:17,24:21:17,9624,17,,0,0,5876.35,0
25171100,24:21:48,24:21:48,935,18,,0,0,6225.03,0
25171100,24:22:05,24:22:05,936,19,,0,0,6458.71,0
25171100,24:22:32,24:22:32,1885,20,,0,0,6761.54,0
25171100,24:22:51,24:22:51,1886,21,,0,0,6993.75,0
25171100,24:23:12,24:23:12,10552,22,,0,0,7225.54,0
25171100,24:23:36,24:23:36,10554,23,,0,0,7451,0
25171100,24:24:07,24:24:07,10556,24,,0,0,7763.39,0
25171100,24:26:00,24:26:00,6930,25,,0,0,9201.72,1
25171100,24:26:12,24:26:12,6931,26,,0,0,9395.51,0
25171100,24:26:32,24:26:32,6932,27,,0,0,9668.55,0
25171100,24:26:52,24:26:52,10545,28,,0,0,9997.96,0
25171100,24:27:22,24:27:22,8652,29,,0,0,10403.66,0
25171100,24:27:47,24:27:47,1955,30,,0,0,10732.77,0
25171100,24:28:10,24:28:10,1956,31,,0,0,11099.27,0
25171100,24:28:27,24:28:27,1957,32,,0,0,11345.81,0
25171100,24:28:53,24:28:53,1958,33,,0,0,11657.31,0
25171100,24:29:05,24:29:05,1959,34,,0,0,11779.64,0
25171100,24:29:16,24:29:16,1960,35,,0,0,11918.62,0
25171100,24:29:30,24:29:30,1961,36,,0,0,12123.55,0
25171100,24:30:00,24:30:00,1865,37,,0,0,12424.05,1
25171100,24:30:24,24:30:24,1866,38,,0,0,12527.49,0
25171100,24:30:56,24:30:56,1867,39,,0,0,12704.15,0
25171100,24:31:29,24:31:29,1868,40,,0,0,12899.46,0
25171100,24:31:57,24:31:57,1869,41,,0,0,13072.93,0
25171100,24:32:20,24:32:20,1870,42,,0,0,13221.79,0
25171100,24:32:47,24:32:47,484,43,,0,0,13447.53,0
25171100,24:33:22,24:33:22,9499,44,,0,0,13851.93,0
25171100,24:35:00,24:35:00,69,45,,1,0,14572.84,1
25171110,24:08:00,24:08:00,10014,1,,0,1,0,1
25171110,24:09:57,24:09:57,200,2,,0,0,799.11,0
25171110,24:11:00,24:11:00,201,3,,0,0,1434.36,1
25171110,24:11:26,24:11:26,347,4,,0,0,1631.3,0
25171110,24:12:32,24:12:32,923,5,,0,0,2254.4,0
25171110,24:13:08,24:13:08,924,6,,0,0,2556.75,0
25171110,24:14:00,24:14:00,10731,7,,0,0,3111.09,1
25171110,24:14:46,24:14:46,925,8,,0,0,3455.36,0
25171110,24:15:27,24:15:27,926,9,,0,0,3715.98,0
25171110,24:15:53,24:15:53,927,10,,0,0,3900.25,0
25171110,24:16:40,24:16:40,928,11,,0,0,4210.52,0
25171110,24:17:21,24:17:21,929,12,,0,0,4460.11,0
25171110,24:18:47,24:18:47,930,13,,0,0,4849.48,0
25171110,24:19:22,24:19:22,931,14,,0,0,5037.55,0
25171110,24:20:17,24:20:17,932,15,,0,0,5401.91,0
25171110,24:21:00,24:21:00,9623,16,,0,0,5674.95,1
25171110,24:21:17,24:21:17,9624,17,,0,0,5876.35,0
25171110,24:21:48,24:21:48,935,18,,0,0,6225.03,0
25171110,24:22:05,24:22:05,936,19,,0,0,6458.71,0
25171110,24:22:32,24:22:32,1885,20,,0,0,6761.54,0
25171110,24:22:51,24:22:51,1886,21,,0,0,6993.75,0
25171110,24:23:12,24:23:12,10552,22,,0,0,7225.54,0
25171110,24:23:36,24:23:36,10554,23,,0,0,7451,0
25171110,24:24:07,24:24:07,10556,24,,0,0,7763.39,0
25171110,24:26:00,24:26:00,6930,25,,0,0,9201.72,1
25171110,24:26:12,24:26:12,6931,26,,0,0,9395.51,0
25171110,24:26:32,24:26:32,6932,27,,0,0,9668.55,0
25171110,24:26:52,24:26:52,10545,28,,0,0,9997.96,0
25171110,24:27:22,24:27:22,8652,29,,0,0,10403.66,0
25171110,24:27:47,24:27:47,1955,30,,0,0,10732.77,0
25171110,24:28:10,24:28:10,1956,31,,0,0,11099.27,0
25171110,24:28:27,24:28:27,1957,32,,0,0,11345.81,0
25171110,24:28:53,24:28:53,1958,33,,0,0,11657.31,0
25171110,24:29:05,24:29:05,1959,34,,0,0,11779.64,0
25171110,24:29:16,24:29:16,1960,35,,0,0,11918.62,0
25171110,24:29:30,24:29:30,1961,36,,0,0,12123.55,0
25171110,24:30:00,24:30:00,1865,37,,0,0,12424.05,1
25171110,24:30:24,24:30:24,1866,38,,0,0,12527.49,0
25171110,24:30:56,24:30:56,1867,39,,0,0,12704.15,0
25171110,24:31:29,24:31:29,1868,40,,0,0,12899.46,0
25171110,24:31:57,24:31:57,1869,41,,0,0,13072.93,0
25171110,24:32:20,24:32:20,1870,42,,0,0,13221.79,0
25171110,24:32:47,24:32:47,484,43,,0,0,13447.53,0
25171110,24:33:22,24:33:22,9499,44,,0,0,13851.93,0
25171110,24:35:00,24:35:00,69,45,,1,0,14572.84,1
25171140,24:08:00,24:08:00,10014,1,,0,1,0,1
25171140,24:09:57,24:09:57,200,2,,0,0,799.11,0
25171140,24:11:00,24:11:00,201,3,,0,0,1434.36,1
25171140,24:11:26,24:11:26,347,4,,0,0,1631.3,0
25171140,24:12:32,24:12:32,923,5,,0,0,2254.4,0
25171140,24:13:08,24:13:08,924,6,,0,0,2556.75,0
25171140,24:14:00,24:14:00,10731,7,,0,0,3111.09,1
25171140,24:14:46,24:14:46,925,8,,0,0,3455.36,0
25171140,24:15:27,24:15:27,926,9,,0,0,3715.98,0
25171140,24:15:53,24:15:53,927,10,,0,0,3900.25,0
25171140,24:16:40,24:16:40,928,11,,0,0,4210.52,0
25171140,24:17:21,24:17:21,929,12,,0,0,4460.11,0
25171140,24:18:47,24:18:47,930,13,,0,0,4849.48,0
25171140,24:19:22,24:19:22,931,14,,0,0,5037.55,0
25171140,24:20:17,24:20:17,932,15,,0,0,5401.91,0
25171140,24:21:00,24:21:00,9623,16,,0,0,5674.95,1
25171140,24:21:17,24:21:17,9624,17,,0,0,5876.35,0
25171140,24:21:48,24:21:48,935,18,,0,0,6225.03,0
25171140,24:22:05,24:22:05,936,19,,0,0,6458.71,0
25171140,24:22:32,24:22:32,1885,20,,0,0,6761.54,0
25171140,24:22:51,24:22:51,1886,21,,0,0,6993.75,0
25171140,24:23:12,24:23:12,10552,22,,0,0,7225.54,0
25171140,24:23:36,24:23:36,10554,23,,0,0,7451,0
25171140,24:24:07,24:24:07,10556,24,,0,0,7763.39,0
25171140,24:26:00,24:26:00,6930,25,,0,0,9201.72,1
25171140,24:26:12,24:26:12,6931,26,,0,0,9395.51,0
25171140,24:26:32,24:26:32,6932,27,,0,0,9668.55,0
25171140,24:26:52,24:26:52,10545,28,,0,0,9997.96,0
25171140,24:27:22,24:27:22,8652,29,,0,0,10403.66,0
25171140,24:27:47,24:27:47,1955,30,,0,0,10732.77,0
25171140,24:28:10,24:28:10,1956,31,,0,0,11099.27,0
25171140,24:28:27,24:28:27,1957,32,,0,0,11345.81,0
25171140,24:28:53,24:28:53,1958,33,,0,0,11657.31,0
25171140,24:29:05,24:29:05,1959,34,,0,0,11779.64,0
25171140,24:29:16,24:29:16,1960,35,,0,0,11918.62,0
25171140,24:29:30,24:29:30,1961,36,,0,0,12123.55,0
25171140,24:30:00,24:30:00,1865,37,,0,0,12424.05,1
25171140,24:30:24,24:30:24,1866,38,,0,0,12527.49,0
25171140,24:30:56,24:30:56,1867,39,,0,0,12704.15,0
25171140,24:31:29,24:31:29,1868,40,,0,0,12899.46,0
25171140,24:31:57,24:31:57,1869,41,,0,0,13072.93,0
25171140,24:32:20,24:32:20,1870,42,,0,0,13221.79,0
25171140,24:32:47,24:32:47,484,43,,0,0,13447.53,0
25171140,24:33:22,24:33:22,9499,44,,0,0,13851.93,0
25171140,24:35:00,24:35:00,69,45,,1,0,14572.84,1
25171150,24:08:00,24:08:00,10014,1,,0,1,0,1
25171150,24:09:57,24:09:57,200,2,,0,0,799.11,0
25171150,24:11:00,24:11:00,201,3,,0,0,1434.36,1
25171150,24:11:26,24:11:26,347,4,,0,0,1631.3,0
25171150,24:12:32,24:12:32,923,5,,0,0,2254.4,0
25171150,24:13:08,24:13:08,924,6,,0,0,2556.75,0
25171150,24:14:00,24:14:00,10731,7,,0,0,3111.09,1
25171150,24:14:46,24:14:46,925,8,,0,0,3455.36,0
25171150,24:15:27,24:15:27,926,9,,0,0,3715.98,0
25171150,24:15:53,24:15:53,927,10,,0,0,3900.25,0
25171150,24:16:40,24:16:40,928,11,,0,0,4210.52,0
25171150,24:17:21,24:17:21,929,12,,0,0,4460.11,0
25171150,24:18:47,24:18:47,930,13,,0,0,4849.48,0
25171150,24:19:22,24:19:22,931,14,,0,0,5037.55,0
25171150,24:20:17,24:20:17,932,15,,0,0,5401.91,0
25171150,24:21:00,24:21:00,9623,16,,0,0,5674.95,1
25171150,24:21:17,24:21:17,9624,17,,0,0,5876.35,0
25171150,24:21:48,24:21:48,935,18,,0,0,6225.03,0
25171150,24:22:05,24:22:05,936,19,,0,0,6458.71,0
25171150,24:22:32,24:22:32,1885,20,,0,0,6761.54,0
25171150,24:22:51,24:22:51,1886,21,,0,0,6993.75,0
25171150,24:23:12,24:23:12,10552,22,,0,0,7225.54,0
25171150,24:23:36,24:23:36,10554,23,,0,0,7451,0
25171150,24:24:07,24:24:07,10556,24,,0,0,7763.39,0
25171150,24:26:00,24:26:00,6930,25,,0,0,9201.72,1
25171150,24:26:12,24:26:12,6931,26,,0,0,9395.51,0
25171150,24:26:32,24:26:32,6932,27,,0,0,9668.55,0
25171150,24:26:52,24:26:52,10545,28,,0,0,9997.96,0
25171150,24:27:22,24:27:22,8652,29,,0,0,10403.66,0
25171150,24:27:47,24:27:47,1955,30,,0,0,10732.77,0
25171150,24:28:10,24:28:10,1956,31,,0,0,11099.27,0
25171150,24:28:27,24:28:27,1957,32,,0,0,11345.81,0
25171150,24:28:53,24:28:53,1958,33,,0,0,11657.31,0
25171150,24:29:05,24:29:05,1959,34,,0,0,11779.64,0
25171150,24:29:16,24:29:16,1960,35,,0,0,11918.62,0
25171150,24:29:30,24:29:30,1961,36,,0,0,12123.55,0
25171150,24:30:00,24:30:00,1865,37,,0,0,12424.05,1
25171150,24:30:24,24:30:24,1866,38,,0,0,12527.49,0
25171150,24:30:56,24:30:56,1867,39,,0,0,12704.15,0
25171150,24:31:29,24:31:29,1868,40,,0,0,12899.46,0
25171150,24:31:57,24:31:57,1869,41,,0,0,13072.93,0
25171150,24:32:20,24:32:20,1870,42,,0,0,13221.79,0
25171150,24:32:47,24:32:47,484,43,,0,0,13447.53,0
25171150,24:33:22,24:33:22,9499,44,,0,0,13851.93,0
25171150,24:35:00,24:35:00,69,45,,1,0,14572.84,1
25172120,12:02:00,12:02:00,9954,1,,0,1,0,1
25172120,12:03:02,12:03:02,725,2,,0,0,874.57,0
25172120,12:03:37,12:03:37,102,3,,0,0,1468.64,0
25172120,12:04:18,12:04:18,103,4,,0,0,2018.17,0
25172120,12:05:02,12:05:02,2072,5,,0,0,2641.24,0
25172120,12:05:18,12:05:18,2073,6,,0,0,2793.13,0
25172120,12:05:48,12:05:48,2074,7,,0,0,3145.28,0
25172120,12:06:06,12:06:06,2075,8,,0,0,3322.09,0
25172120,12:06:24,12:06:24,2076,9,,0,0,3606.23,0
25172120,12:06:47,12:06:47,2077,10,,0,0,3882.47,0
25172120,12:07:06,12:07:06,2078,11,,0,0,4105.44,0
25172120,12:07:24,12:07:24,2079,12,,0,0,4323.8,0
25172120,12:07:46,12:07:46,2080,13,,0,0,4546.81,0
25172120,12:08:00,12:08:00,2081,14,,0,0,4715.07,1
25172120,12:09:23,12:09:23,2082,15,,0,0,5132.98,0
25172120,12:10:06,12:10:06,2083,16,,0,0,5387.31,0
25172120,12:10:44,12:10:44,2084,17,,0,0,5637.12,0
25172120,12:11:11,12:11:11,6916,18,,0,0,5782.34,0
25172120,12:12:03,12:12:03,6917,19,,0,0,6154.48,0
25172120,12:14:05,12:14:05,919,20,,0,0,6821.06,0
25172120,12:16:00,12:16:00,10732,21,,1,0,7437.45,1
25174020,12:40:00,12:40:00,9482,1,,0,1,0,1
25174020,12:40:24,12:40:24,241,2,,0,0,202.13,0
25174020,12:41:25,12:41:25,9480,3,,0,0,580.34,0
25174020,12:42:00,12:42:00,5743,4,,0,0,933.21,1
25174020,12:43:01,12:43:01,4841,5,,0,0,1421.27,0
25174020,12:44:14,12:44:14,4842,6,,0,0,1925.71,0
25174020,12:45:07,12:45:07,9475,7,,0,0,2346.65,0
25174020,12:46:02,12:46:02,5769,8,,0,0,2808.23,0
25174020,12:46:59,12:46:59,5745,9,,0,0,3251.93,0
25174020,12:47:34,12:47:34,5746,10,,0,0,3465.64,0
25174020,12:48:24,12:48:24,4625,11,,0,0,3812.26,0
25174020,12:49:17,12:49:17,4626,12,,0,0,4245.75,0
25174020,12:49:57,12:49:57,4627,13,,0,0,4524.29,0
25174020,12:50:24,12:50:24,1766,14,,0,0,4690.89,0
25174020,12:50:49,12:50:49,1767,15,,0,0,4878.77,0
25174020,12:51:35,12:51:35,1686,16,,0,0,5246.19,0
25174020,12:52:00,12:52:00,1687,17,,0,0,5492.15,1
25174020,12:52:36,12:52:36,1688,18,,0,0,5833.52,0
25174020,12:53:13,12:53:13,4226,19,,0,0,6172.6,0
25174020,12:54:23,12:54:23,4228,20,,0,0,6774.79,0
25174020,12:55:22,12:55:22,4229,21,,0,0,7235.77,0
25174020,12:55:54,12:55:54,4230,22,,0,0,7577.51,0
25174020,12:57:02,12:57:02,1729,23,,0,0,8214.12,0
25174020,12:58:17,12:58:17,304,24,,0,0,8746.3,0
25174020,12:58:47,12:58:47,305,25,,0,0,9026.63,0
25174020,12:59:26,12:59:26,307,26,,0,0,9388.56,0
25174020,13:00:00,13:00:00,308,27,,0,0,9694.35,1
25174020,13:00:33,13:00:33,309,28,,0,0,9991.85,0
25174020,13:00:53,13:00:53,310,29,,0,0,10206.21,0
25174020,13:01:23,13:01:23,311,30,,0,0,10447.48,0
25174020,13:01:44,13:01:44,7497,31,,0,0,10658.04,0
25174020,13:02:09,13:02:09,313,32,,0,0,10886.3,0
25174020,13:03:03,13:03:03,314,33,,0,0,11398.32,0
25174020,13:05:05,13:05:05,316,34,,0,0,12204.63,0
25174020,13:06:06,13:06:06,317,35,,0,0,12705.38,0
25174020,13:08:02,13:08:02,1735,36,,0,0,13514.92,0
25174020,13:08:25,13:08:25,1736,37,,0,0,13640.86,0
25174020,13:08:54,13:08:54,1737,38,,0,0,13887.42,0
25174020,13:09:31,13:09:31,1738,39,,0,0,14189.59,0
25174020,13:10:25,13:10:25,1334,40,,0,0,14471.48,0
25174020,13:13:00,13:13:00,9872,41,,0,0,15860.94,1
25174020,13:15:20,13:15:20,1456,42,,0,0,16820.23,0
25174020,13:15:56,13:15:56,1457,43,,0,0,17067.91,0
25174020,13:16:44,13:16:44,1458,44,,0,0,17302.63,0
25174020,13:17:23,13:17:23,1459,45,,0,0,17543.71,0
25174020,13:18:20,13:18:20,1460,46,,0,0,17859.85,0
25174020,13:18:49,13:18:49,1461,47,,0,0,18061.75,0
25174020,13:19:52,13:19:52,1468,48,,0,0,18518.14,0
25174020,13:20:15,13:20:15,7760,49,,0,0,18688.63,0
25174020,13:21:00,13:21:00,1470,50,,0,0,18974.23,1
25174020,13:23:58,13:23:58,1248,51,,0,0,19487.73,0
25174020,13:25:07,13:25:07,1249,52,,0,0,19666.13,0
25174020,13:26:04,13:26:04,1250,53,,0,0,19845.08,0
25174020,13:27:12,13:27:12,1251,54,,0,0,20058.73,0
25174020,13:27:42,13:27:42,1177,55,,0,0,20160.51,0
25174020,13:29:36,13:29:36,1178,56,,0,0,20524.77,0
25174020,13:30:52,13:30:52,7259,57,,0,0,20820.17,0
25174020,13:33:40,13:33:40,10354,58,,0,0,21247.16,0
25174020,13:35:00,13:35:00,10353,59,,1,0,21527.47,1
25174030,12:40:00,12:40:00,9482,1,,0,1,0,1
25174030,12:40:24,12:40:24,241,2,,0,0,202.13,0
25174030,12:41:25,12:41:25,9480,3,,0,0,580.34,0
25174030,12:42:00,12:42:00,5743,4,,0,0,933.21,1
25174030,12:43:01,12:43:01,4841,5,,0,0,1421.27,0
25174030,12:44:14,12:44:14,4842,6,,0,0,1925.71,0
25174030,12:45:07,12:45:07,9475,7,,0,0,2346.65,0
25174030,12:46:02,12:46:02,5769,8,,0,0,2808.23,0
25174030,12:46:59,12:46:59,5745,9,,0,0,3251.93,0
25174030,12:47:34,12:47:34,5746,10,,0,0,3465.64,0
25174030,12:48:24,12:48:24,4625,11,,0,0,3812.26,0
25174030,12:49:17,12:49:17,4626,12,,0,0,4245.75,0
25174030,12:49:57,12:49:57,4627,13,,0,0,4524.29,0
25174030,12:50:24,12:50:24,1766,14,,0,0,4690.89,0
25174030,12:50:49,12:50:49,1767,15,,0,0,4878.77,0
25174030,12:51:35,12:51:35,1686,16,,0,0,5246.19,0
25174030,12:52:00,12:52:00,1687,17,,0,0,5492.15,1
25174030,12:52:36,12:52:36,1688,18,,0,0,5833.52,0
25174030,12:53:13,12:53:13,4226,19,,0,0,6172.6,0
25174030,12:54:23,12:54:23,4228,20,,0,0,6774.79,0
25174030,12:55:22,12:55:22,4229,21,,0,0,7235.77,0
25174030,12:55:54,12:55:54,4230,22,,0,0,7577.51,0
25174030,12:57:02,12:57:02,1729,23,,0,0,8214.12,0
25174030,12:58:17,12:58:17,304,24,,0,0,8746.3,0
25174030,12:58:47,12:58:47,305,25,,0,0,9026.63,0
25174030,12:59:26,12:59:26,307,26,,0,0,9388.56,0
25174030,13:00:00,13:00:00,308,27,,0,0,9694.35,1
25174030,13:00:33,13:00:33,309,28,,0,0,9991.85,0
25174030,13:00:53,13:00:53,310,29,,0,0,10206.21,0
25174030,13:01:23,13:01:23,311,30,,0,0,10447.48,0
25174030,13:01:44,13:01:44,7497,31,,0,0,10658.04,0
25174030,13:02:09,13:02:09,313,32,,0,0,10886.3,0
25174030,13:03:03,13:03:03,314,33,,0,0,11398.32,0
25174030,13:05:05,13:05:05,316,34,,0,0,12204.63,0
25174030,13:06:06,13:06:06,317,35,,0,0,12705.38,0
25174030,13:08:02,13:08:02,1735,36,,0,0,13514.92,0
25174030,13:08:25,13:08:25,1736,37,,0,0,13640.86,0
25174030,13:08:54,13:08:54,1737,38,,0,0,13887.42,0
25174030,13:09:31,13:09:31,1738,39,,0,0,14189.59,0
25174030,13:10:25,13:10:25,1334,40,,0,0,14471.48,0
25174030,13:13:00,13:13:00,9872,41,,0,0,15860.94,1
25174030,13:15:20,13:15:20,1456,42,,0,0,16820.23,0
25174030,13:15:56,13:15:56,1457,43,,0,0,17067.91,0
25174030,13:16:44,13:16:44,1458,44,,0,0,17302.63,0
25174030,13:17:23,13:17:23,1459,45,,0,0,17543.71,0
25174030,13:18:20,13:18:20,1460,46,,0,0,17859.85,0
25174030,13:18:49,13:18:49,1461,47,,0,0,18061.75,0
25174030,13:19:52,13:19:52,1468,48,,0,0,18518.14,0
25174030,13:20:15,13:20:15,7760,49,,0,0,18688.63,0
25174030,13:21:00,13:21:00,1470,50,,0,0,18974.23,1
25174030,13:23:58,13:23:58,1248,51,,0,0,19487.73,0
25174030,13:25:07,13:25:07,1249,52,,0,0,19666.13,0
25174030,13:26:04,13:26:04,1250,53,,0,0,19845.08,0
25174030,13:27:12,13:27:12,1251,54,,0,0,20058.73,0
25174030,13:27:42,13:27:42,1177,55,,0,0,20160.51,0
25174030,13:29:36,13:29:36,1178,56,,0,0,20524.77,0
25174030,13:30:52,13:30:52,7259,57,,0,0,20820.17,0
25174030,13:33:40,13:33:40,10354,58,,0,0,21247.16,0
25174030,13:35:00,13:35:00,10353,59,,1,0,21527.47,1
25174040,12:40:00,12:40:00,9482,1,,0,1,0,1
25174040,12:40:24,12:40:24,241,2,,0,0,202.13,0
25174040,12:41:25,12:41:25,9480,3,,0,0,580.34,0
25174040,12:42:00,12:42:00,5743,4,,0,0,933.21,1
25174040,12:43:01,12:43:01,4841,5,,0,0,1421.27,0
25174040,12:44:14,12:44:14,4842,6,,0,0,1925.71,0
25174040,12:45:07,12:45:07,9475,7,,0,0,2346.65,0
25174040,12:46:02,12:46:02,5769,8,,0,0,2808.23,0
25174040,12:46:59,12:46:59,5745,9,,0,0,3251.93,0
25174040,12:47:34,12:47:34,5746,10,,0,0,3465.64,0
25174040,12:48:24,12:48:24,4625,11,,0,0,3812.26,0
25174040,12:49:17,12:49:17,4626,12,,0,0,4245.75,0
25174040,12:49:57,12:49:57,4627,13,,0,0,4524.29,0
25174040,12:50:24,12:50:24,1766,14,,0,0,4690.89,0
25174040,12:50:49,12:50:49,1767,15,,0,0,4878.77,0
25174040,12:51:35,12:51:35,1686,16,,0,0,5246.19,0
25174040,12:52:00,12:52:00,1687,17,,0,0,5492.15,1
25174040,12:52:36,12:52:36,1688,18,,0,0,5833.52,0
25174040,12:53:13,12:53:13,4226,19,,0,0,6172.6,0
25174040,12:54:23,12:54:23,4228,20,,0,0,6774.79,0
25174040,12:55:22,12:55:22,4229,21,,0,0,7235.77,0
25174040,12:55:54,12:55:54,4230,22,,0,0,7577.51,0
25174040,12:57:02,12:57:02,1729,23,,0,0,8214.12,0
25174040,12:58:17,12:58:17,304,24,,0,0,8746.3,0
25174040,12:58:47,12:58:47,305,25,,0,0,9026.63,0
25174040,12:59:26,12:59:26,307,26,,0,0,9388.56,0
25174040,13:00:00,13:00:00,308,27,,0,0,9694.35,1
25174040,13:00:33,13:00:33,309,28,,0,0,9991.85,0
25174040,13:00:53,13:00:53,310,29,,0,0,10206.21,0
25174040,13:01:23,13:01:23,311,30,,0,0,10447.48,0
25174040,13:01:44,13:01:44,7497,31,,0,0,10658.04,0
25174040,13:02:09,13:02:09,313,32,,0,0,10886.3,0
25174040,13:03:03,13:03:03,314,33,,0,0,11398.32,0
25174040,13:05:05,13:05:05,316,34,,0,0,12204.63,0
25174040,13:06:06,13:06:06,317,35,,0,0,12705.38,0
25174040,13:08:02,13:08:02,1735,36,,0,0,13514.92,0
25174040,13:08:25,13:08:25,1736,37,,0,0,13640.86,0
25174040,13:08:54,13:08:54,1737,38,,0,0,13887.42,0
25174040,13:09:31,13:09:31,1738,39,,0,0,14189.59,0
25174040,13:10:25,13:10:25,1334,40,,0,0,14471.48,0
25174040,13:13:00,13:13:00,9872,41,,0,0,15860.94,1
25174040,13:15:20,13:15:20,1456,42,,0,0,16820.23,0
25174040,13:15:56,13:15:56,1457,43,,0,0,17067.91,0
25174040,13:16:44,13:16:44,1458,44,,0,0,17302.63,0
25174040,13:17:23,13:17:23,1459,45,,0,0,17543.71,0
25174040,13:18:20,13:18:20,1460,46,,0,0,17859.85,0
25174040,13:18:49,13:18:49,1461,47,,0,0,18061.75,0
25174040,13:19:52,13:19:52,1468,48,,0,0,18518.14,0
25174040,13:20:15,13:20:15,7760,49,,0,0,18688.63,0
25174040,13:21:00,13:21:00,1470,50,,0,0,18974.23,1
25174040,13:23:58,13:23:58,1248,51,,0,0,19487.73,0
25174040,13:25:07,13:25:07,1249,52,,0,0,19666.13,0
25174040,13:26:04,13:26:04,1250,53,,0,0,19845.08,0
25174040,13:27:12,13:27:12,1251,54,,0,0,20058.73,0
25174040,13:27:42,13:27:42,1177,55,,0,0,20160.51,0
25174040,13:29:36,13:29:36,1178,56,,0,0,20524.77,0
25174040,13:30:52,13:30:52,7259,57,,0,0,20820.17,0
25174040,13:33:40,13:33:40,10354,58,,0,0,21247.16,0
25174040,13:35:00,13:35:00,10353,59,,1,0,21527.47,1
25174050,12:40:00,12:40:00,9482,1,,0,1,0,1
25174050,12:40:24,12:40:24,241,2,,0,0,202.13,0
25174050,12:41:25,12:41:25,9480,3,,0,0,580.34,0
25174050,12:42:00,12:42:00,5743,4,,0,0,933.21,1
25174050,12:43:01,12:43:01,4841,5,,0,0,1421.27,0
25174050,12:44:14,12:44:14,4842,6,,0,0,1925.71,0
25174050,12:45:07,12:45:07,9475,7,,0,0,2346.65,0
25174050,12:46:02,12:46:02,5769,8,,0,0,2808.23,0
25174050,12:46:59,12:46:59,5745,9,,0,0,3251.93,0
25174050,12:47:34,12:47:34,5746,10,,0,0,3465.64,0
25174050,12:48:24,12:48:24,4625,11,,0,0,3812.26,0
25174050,12:49:17,12:49:17,4626,12,,0,0,4245.75,0
25174050,12:49:57,12:49:57,4627,13,,0,0,4524.29,0
25174050,12:50:24,12:50:24,1766,14,,0,0,4690.89,0
25174050,12:50:49,12:50:49,1767,15,,0,0,4878.77,0
25174050,12:51:35,12:51:35,1686,16,,0,0,5246.19,0
25174050,12:52:00,12:52:00,1687,17,,0,0,5492.15,1
25174050,12:52:36,12:52:36,1688,18,,0,0,5833.52,0
25174050,12:53:13,12:53:13,4226,19,,0,0,6172.6,0
25174050,12:54:23,12:54:23,4228,20,,0,0,6774.79,0
25174050,12:55:22,12:55:22,4229,21,,0,0,7235.77,0
25174050,12:55:54,12:55:54,4230,22,,0,0,7577.51,0
25174050,12:57:02,12:57:02,1729,23,,0,0,8214.12,0
25174050,12:58:17,12:58:17,304,24,,0,0,8746.3,0
25174050,12:58:47,12:58:47,305,25,,0,0,9026.63,0
25174050,12:59:26,12:59:26,307,26,,0,0,9388.56,0
25174050,13:00:00,13:00:00,308,27,,0,0,9694.35,1
25174050,13:00:33,13:00:33,309,28,,0,0,9991.85,0
25174050,13:00:53,13:00:53,310,29,,0,0,10206.21,0
25174050,13:01:23,13:01:23,311,30,,0,0,10447.48,0
25174050,13:01:44,13:01:44,7497,31,,0,0,10658.04,0
25174050,13:02:09,13:02:09,313,32,,0,0,10886.3,0
25174050,13:03:03,13:03:03,314,33,,0,0,11398.32,0
25174050,13:05:05,13:05:05,316,34,,0,0,12204.63,0
25174050,13:06:06,13:06:06,317,35,,0,0,12705.38,0
25174050,13:08:02,13:08:02,1735,36,,0,0,13514.92,0
25174050,13:08:25,13:08:25,1736,37,,0,0,13640.86,0
25174050,13:08:54,13:08:54,1737,38,,0,0,13887.42,0
25174050,13:09:31,13:09:31,1738,39,,0,0,14189.59,0
25174050,13:10:25,13:10:25,1334,40,,0,0,14471.48,0
25174050,13:13:00,13:13:00,9872,41,,0,0,15860.94,1
25174050,13:15:20,13:15:20,1456,42,,0,0,16820.23,0
25174050,13:15:56,13:15:56,1457,43,,0,0,17067.91,0
25174050,13:16:44,13:16:44,1458,44,,0,0,17302.63,0
25174050,13:17:23,13:17:23,1459,45,,0,0,17543.71,0
25174050,13:18:20,13:18:20,1460,46,,0,0,17859.85,0
25174050,13:18:49,13:18:49,1461,47,,0,0,18061.75,0
25174050,13:19:52,13:19:52,1468,48,,0,0,18518.14,0
25174050,13:20:15,13:20:15,7760,49,,0,0,18688.63,0
25174050,13:21:00,13:21:00,1470,50,,0,0,18974.23,1
25174050,13:23:58,13:23:58,1248,51,,0,0,19487.73,0
25174050,13:25:07,13:25:07,1249,52,,0,0,19666.13,0
25174050,13:26:04,13:26:04,1250,53,,0,0,19845.08,0
25174050,13:27:12,13:27:12,1251,54,,0,0,20058.73,0
25174050,13:27:42,13:27:42,1177,55,,0,0,20160.51,0
25174050,13:29:36,13:29:36,1178,56,,0,0,20524.77,0
25174050,13:30:52,13:30:52,7259,57,,0,0,20820.17,0
25174050,13:33:40,13:33:40,10354,58,,0,0,21247.16,0
25174050,13:35:00,13:35:00,10353,59,,1,0,21527.47,1
25174060,12:40:00,12:40:00,9482,1,,0,1,0,1
25174060,12:40:24,12:40:24,241,2,,0,0,202.13,0
25174060,12:41:25,12:41:25,9480,3,,0,0,580.34,0
25174060,12:42:00,12:42:00,5743,4,,0,0,933.21,1
25174060,12:43:01,12:43:01,4841,5,,0,0,1421.27,0
25174060,12:44:14,12:44:14,4842,6,,0,0,1925.71,0
25174060,12:45:07,12:45:07,9475,7,,0,0,2346.65,0
25174060,12:46:02,12:46:02,5769,8,,0,0,2808.23,0
25174060,12:46:59,12:46:59,5745,9,,0,0,3251.93,0
25174060,12:47:34,12:47:34,5746,10,,0,0,3465.64,0
25174060,12:48:24,12:48:24,4625,11,,0,0,3812.26,0
25174060,12:49:17,12:49:17,4626,12,,0,0,4245.75,0
25174060,12:49:57,12:49:57,4627,13,,0,0,4524.29,0
25174060,12:50:24,12:50:24,1766,14,,0,0,4690.89,0
25174060,12:50:49,12:50:49,1767,15,,0,0,4878.77,0
25174060,12:51:35,12:51:35,1686,16,,0,0,5246.19,0
25174060,12:52:00,12:52:00,1687,17,,0,0,5492.15,1
25174060,12:52:36,12:52:36,1688,18,,0,0,5833.52,0
25174060,12:53:13,12:53:13,4226,19,,0,0,6172.6,0
25174060,12:54:23,12:54:23,4228,20,,0,0,6774.79,0
25174060,12:55:22,12:55:22,4229,21,,0,0,7235.77,0
25174060,12:55:54,12:55:54,4230,22,,0,0,7577.51,0
25174060,12:57:02,12:57:02,1729,23,,0,0,8214.12,0
25174060,12:58:17,12:58:17,304,24,,0,0,8746.3,0
25174060,12:58:47,12:58:47,305,25,,0,0,9026.63,0
25174060,12:59:26,12:59:26,307,26,,0,0,9388.56,0
25174060,13:00:00,13:00:00,308,27,,0,0,9694.35,1
25174060,13:00:33,13:00:33,309,28,,0,0,9991.85,0
25174060,13:00:53,13:00:53,310,29,,0,0,10206.21,0
25174060,13:01:23,13:01:23,311,30,,0,0,10447.48,0
25174060,13:01:44,13:01:44,7497,31,,0,0,10658.04,0
25174060,13:02:09,13:02:09,313,32,,0,0,10886.3,0
25174060,13:03:03,13:03:03,314,33,,0,0,11398.32,0
25174060,13:05:05,13:05:05,316,34,,0,0,12204.63,0
25174060,13:06:06,13:06:06,317,35,,0,0,12705.38,0
25174060,13:08:02,13:08:02,1735,36,,0,0,13514.92,0
25174060,13:08:25,13:08:25,1736,37,,0,0,13640.86,0
25174060,13:08:54,13:08:54,1737,38,,0,0,13887.42,0
25174060,13:09:31,13:09:31,1738,39,,0,0,14189.59,0
25174060,13:10:25,13:10:25,1334,40,,0,0,14471.48,0
25174060,13:13:00,13:13:00,9872,41,,0,0,15860.94,1
25174060,13:15:20,13:15:20,1456,42,,0,0,16820.23,0
25174060,13:15:56,13:15:56,1457,43,,0,0,17067.91,0
25174060,13:16:44,13:16:44,1458,44,,0,0,17302.63,0
25174060,13:17:23,13:17:23,1459,45,,0,0,17543.71,0
25174060,13:18:20,13:18:20,1460,46,,0,0,17859.85,0
25174060,13:18:49,13:18:49,1461,47,,0,0,18061.75,0
25174060,13:19:52,13:19:52,1468,48,,0,0,18518.14,0
25174060,13:20:15,13:20:15,7760,49,,0,0,18688.63,0
25174060,13:21:00,13:21:00,1470,50,,0,0,18974.23,1
25174060,13:23:58,13:23:58,1248,51,,0,0,19487.73,0
25174060,13:25:07,13:25:07,1249,52,,0,0,19666.13,0
25174060,13:26:04,13:26:04,1250,53,,0,0,19845.08,0
25174060,13:27:12,13:27:12,1251,54,,0,0,20058.73,0
25174060,13:27:42,13:27:42,1177,55,,0,0,20160.51,0
25174060,13:29:36,13:29:36,1178,56,,0,0,20524.77,0
25174060,13:30:52,13:30:52,7259,57,,0,0,20820.17,0
25174060,13:33:40,13:33:40,10354,58,,0,0,21247.16,0
25174060,13:35:00,13:35:00,10353,59,,1,0,21527.47,1
25174100,12:40:00,12:40:00,9482,1,,0,1,0,1
25174100,12:40:24,12:40:24,241,2,,0,0,202.13,0
25174100,12:41:25,12:41:25,9480,3,,0,0,580.34,0
25174100,12:42:00,12:42:00,5743,4,,0,0,933.21,1
25174100,12:43:01,12:43:01,4841,5,,0,0,1421.27,0
25174100,12:44:14,12:44:14,4842,6,,0,0,1925.71,0
25174100,12:45:07,12:45:07,9475,7,,0,0,2346.65,0
25174100,12:46:02,12:46:02,5769,8,,0,0,2808.23,0
25174100,12:46:59,12:46:59,5745,9,,0,0,3251.93,0
25174100,12:47:34,12:47:34,5746,10,,0,0,3465.64,0
25174100,12:48:24,12:48:24,4625,11,,0,0,3812.26,0
25174100,12:49:17,12:49:17,4626,12,,0,0,4245.75,0
25174100,12:49:57,12:49:57,4627,13,,0,0,4524.29,0
25174100,12:50:24,12:50:24,1766,14,,0,0,4690.89,0
25174100,12:50:49,12:50:49,1767,15,,0,0,4878.77,0
25174100,12:51:35,12:51:35,1686,16,,0,0,5246.19,0
25174100,12:52:00,12:52:00,1687,17,,0,0,5492.15,1
25174100,12:52:36,12:52:36,1688,18,,0,0,5833.52,0
25174100,12:53:13,12:53:13,4226,19,,0,0,6172.6,0
25174100,12:54:23,12:54:23,4228,20,,0,0,6774.79,0
25174100,12:55:22,12:55:22,4229,21,,0,0,7235.77,0
25174100,12:55:54,12:55:54,4230,22,,0,0,7577.51,0
25174100,12:57:02,12:57:02,1729,23,,0,0,8214.12,0
25174100,12:58:17,12:58:17,304,24,,0,0,8746.3,0
25174100,12:58:47,12:58:47,305,25,,0,0,9026.63,0
25174100,12:59:26,12:59:26,307,26,,0,0,9388.56,0
25174100,13:00:00,13:00:00,308,27,,0,0,9694.35,1
25174100,13:00:33,13:00:33,309,28,,0,0,9991.85,0
25174100,13:00:53,13:00:53,310,29,,0,0,10206.21,0
25174100,13:01:23,13:01:23,311,30,,0,0,10447.48,0
25174100,13:01:44,13:01:44,7497,31,,0,0,10658.04,0
25174100,13:02:09,13:02:09,313,32,,0,0,10886.3,0
25174100,13:03:03,13:03:03,314,33,,0,0,11398.32,0
25174100,13:05:05,13:05:05,316,34,,0,0,12204.63,0
25174100,13:06:06,13:06:06,317,35,,0,0,12705.38,0
25174100,13:08:02,13:08:02,1735,36,,0,0,13514.92,0
25174100,13:08:25,13:08:25,1736,37,,0,0,13640.86,0
25174100,13:08:54,13:08:54,1737,38,,0,0,13887.42,0
25174100,13:09:31,13:09:31,1738,39,,0,0,14189.59,0
25174100,13:10:25,13:10:25,1334,40,,0,0,14471.48,0
25174100,13:13:00,13:13:00,9872,41,,0,0,15860.94,1
25174100,13:15:20,13:15:20,1456,42,,0,0,16820.23,0
25174100,13:15:56,13:15:56,1457,43,,0,0,17067.91,0
25174100,13:16:44,13:16:44,1458,44,,0,0,17302.63,0
25174100,13:17:23,13:17:23,1459,45,,0,0,17543.71,0
25174100,13:18:20,13:18:20,1460,46,,0,0,17859.85,0
25174100,13:18:49,13:18:49,1461,47,,0,0,18061.75,0
25174100,13:19:52,13:19:52,1468,48,,0,0,18518.14,0
25174100,13:20:15,13:20:15,7760,49,,0,0,18688.63,0
25174100,13:21:00,13:21:00,1470,50,,0,0,18974.23,1
25174100,13:23:58,13:23:58,1248,51,,0,0,19487.73,0
25174100,13:25:07,13:25:07,1249,52,,0,0,19666.13,0
25174100,13:26:04,13:26:04,1250,53,,0,0,19845.08,0
25174100,13:27:12,13:27:12,1251,54,,0,0,20058.73,0
25174100,13:27:42,13:27:42,1177,55,,0,0,20160.51,0
25174100,13:29:36,13:29:36,1178,56,,0,0,20524.77,0
25174100,13:30:52,13:30:52,7259,57,,0,0,20820.17,0
25174100,13:33:40,13:33:40,10354,58,,0,0,21247.16,0
25174100,13:35:00,13:35:00,10353,59,,1,0,21527.47,1
25174110,12:40:00,12:40:00,9482,1,,0,1,0,1
25174110,12:40:24,12:40:24,241,2,,0,0,202.13,0
25174110,12:41:25,12:41:25,9480,3,,0,0,580.34,0
25174110,12:42:00,12:42:00,5743,4,,0,0,933.21,1
25174110,12:43:01,12:43:01,4841,5,,0,0,1421.27,0
25174110,12:44:14,12:44:14,4842,6,,0,0,1925.71,0
25174110,12:45:07,12:45:07,9475,7,,0,0,2346.65,0
25174110,12:46:02,12:46:02,5769,8,,0,0,2808.23,0
25174110,12:46:59,12:46:59,5745,9,,0,0,3251.93,0
25174110,12:47:34,12:47:34,5746,10,,0,0,3465.64,0
25174110,12:48:24,12:48:24,4625,11,,0,0,3812.26,0
25174110,12:49:17,12:49:17,4626,12,,0,0,4245.75,0
25174110,12:49:57,12:49:57,4627,13,,0,0,4524.29,0
25174110,12:50:24,12:50:24,1766,14,,0,0,4690.89,0
25174110,12:50:49,12:50:49,1767,15,,0,0,4878.77,0
25174110,12:51:35,12:51:35,1686,16,,0,0,5246.19,0
25174110,12:52:00,12:52:00,1687,17,,0,0,5492.15,1
25174110,12:52:36,12:52:36,1688,18,,0,0,5833.52,0
25174110,12:53:13,12:53:13,4226,19,,0,0,6172.6,0
25174110,12:54:23,12:54:23,4228,20,,0,0,6774.79,0
25174110,12:55:22,12:55:22,4229,21,,0,0,7235.77,0
25174110,12:55:54,12:55:54,4230,22,,0,0,7577.51,0
25174110,12:57:02,12:57:02,1729,23,,0,0,8214.12,0
25174110,12:58:17,12:58:17,304,24,,0,0,8746.3,0
25174110,12:58:47,12:58:47,305,25,,0,0,9026.63,0
25174110,12:59:26,12:59:26,307,26,,0,0,9388.56,0
25174110,13:00:00,13:00:00,308,27,,0,0,9694.35,1
25174110,13:00:33,13:00:33,309,28,,0,0,9991.85,0
25174110,13:00:53,13:00:53,310,29,,0,0,10206.21,0
25174110,13:01:23,13:01:23,311,30,,0,0,10447.48,0
25174110,13:01:44,13:01:44,7497,31,,0,0,10658.04,0
25174110,13:02:09,13:02:09,313,32,,0,0,10886.3,0
25174110,13:03:03,13:03:03,314,33,,0,0,11398.32,0
25174110,13:05:05,13:05:05,316,34,,0,0,12204.63,0
25174110,13:06:06,13:06:06,317,35,,0,0,12705.38,0
25174110,13:08:02,13:08:02,1735,36,,0,0,13514.92,0
25174110,13:08:25,13:08:25,1736,37,,0,0,13640.86,0
25174110,13:08:54,13:08:54,1737,38,,0,0,13887.42,0
25174110,13:09:31,13:09:31,1738,39,,0,0,14189.59,0
25174110,13:10:25,13:10:25,1334,40,,0,0,14471.48,0
25174110,13:13:00,13:13:00,9872,41,,0,0,15860.94,1
25174110,13:15:20,13:15:20,1456,42,,0,0,16820.23,0
25174110,13:15:56,13:15:56,1457,43,,0,0,17067.91,0
25174110,13:16:44,13:16:44,1458,44,,0,0,17302.63,0
25174110,13:17:23,13:17:23,1459,45,,0,0,17543.71,0
25174110,13:18:20,13:18:20,1460,46,,0,0,17859.85,0
25174110,13:18:49,13:18:49,1461,47,,0,0,18061.75,0
25174110,13:19:52,13:19:52,1468,48,,0,0,18518.14,0
25174110,13:20:15,13:20:15,7760,49,,0,0,18688.63,0
25174110,13:21:00,13:21:00,1470,50,,0,0,18974.23,1
25174110,13:23:58,13:23:58,1248,51,,0,0,19487.73,0
25174110,13:25:07,13:25:07,1249,52,,0,0,19666.13,0
25174110,13:26:04,13:26:04,1250,53,,0,0,19845.08,0
25174110,13:27:12,13:27:12,1251,54,,0,0,20058.73,0
25174110,13:27:42,13:27:42,1177,55,,0,0,20160.51,0
25174110,13:29:36,13:29:36,1178,56,,0,0,20524.77,0
25174110,13:30:52,13:30:52,7259,57,,0,0,20820.17,0
25174110,13:33:40,13:33:40,10354,58,,0,0,21247.16,0
25174110,13:35:00,13:35:00,10353,59,,1,0,21527.47,1
25174140,12:40:00,12:40:00,9482,1,,0,1,0,1
25174140,12:40:24,12:40:24,241,2,,0,0,202.13,0
25174140,12:41:25,12:41:25,9480,3,,0,0,580.34,0
25174140,12:42:00,12:42:00,5743,4,,0,0,933.21,1
25174140,12:43:01,12:43:01,4841,5,,0,0,1421.27,0
25174140,12:44:14,12:44:14,4842,6,,0,0,1925.71,0
25174140,12:45:07,12:45:07,9475,7,,0,0,2346.65,0
25174140,12:46:02,12:46:02,5769,8,,0,0,2808.23,0
25174140,12:46:59,12:46:59,5745,9,,0,0,3251.93,0
25174140,12:47:34,12:47:34,5746,10,,0,0,3465.64,0
25174140,12:48:24,12:48:24,4625,11,,0,0,3812.26,0
25174140,12:49:17,12:49:17,4626,12,,0,0,4245.75,0
25174140,12:49:57,12:49:57,4627,13,,0,0,4524.29,0
25174140,12:50:24,12:50:24,1766,14,,0,0,4690.89,0
25174140,12:50:49,12:50:49,1767,15,,0,0,4878.77,0
25174140,12:51:35,12:51:35,1686,16,,0,0,5246.19,0
25174140,12:52:00,12:52:00,1687,17,,0,0,5492.15,1
25174140,12:52:36,12:52:36,1688,18,,0,0,5833.52,0
25174140,12:53:13,12:53:13,4226,19,,0,0,6172.6,0
25174140,12:54:23,12:54:23,4228,20,,0,0,6774.79,0
25174140,12:55:22,12:55:22,4229,21,,0,0,7235.77,0
25174140,12:55:54,12:55:54,4230,22,,0,0,7577.51,0
25174140,12:57:02,12:57:02,1729,23,,0,0,8214.12,0
25174140,12:58:17,12:58:17,304,24,,0,0,8746.3,0
25174140,12:58:47,12:58:47,305,25,,0,0,9026.63,0
25174140,12:59:26,12:59:26,307,26,,0,0,9388.56,0
25174140,13:00:00,13:00:00,308,27,,0,0,9694.35,1
25174140,13:00:33,13:00:33,309,28,,0,0,9991.85,0
25174140,13:00:53,13:00:53,310,29,,0,0,10206.21,0
25174140,13:01:23,13:01:23,311,30,,0,0,10447.48,0
25174140,13:01:44,13:01:44,7497,31,,0,0,10658.04,0
25174140,13:02:09,13:02:09,313,32,,0,0,10886.3,0
25174140,13:03:03,13:03:03,314,33,,0,0,11398.32,0
25174140,13:05:05,13:05:05,316,34,,0,0,12204.63,0
25174140,13:06:06,13:06:06,317,35,,0,0,12705.38,0
25174140,13:08:02,13:08:02,1735,36,,0,0,13514.92,0
25174140,13:08:25,13:08:25,1736,37,,0,0,13640.86,0
25174140,13:08:54,13:08:54,1737,38,,0,0,13887.42,0
25174140,13:09:31,13:09:31,1738,39,,0,0,14189.59,0
25174140,13:10:25,13:10:25,1334,40,,0,0,14471.48,0
25174140,13:13:00,13:13:00,9872,41,,0,0,15860.94,1
25174140,13:15:20,13:15:20,1456,42,,0,0,16820.23,0
25174140,13:15:56,13:15:56,1457,43,,0,0,17067.91,0
25174140,13:16:44,13:16:44,1458,44,,0,0,17302.63,0
25174140,13:17:23,13:17:23,1459,45,,0,0,17543.71,0
25174140,13:18:20,13:18:20,1460,46,,0,0,17859.85,0
25174140,13:18:49,13:18:49,1461,47,,0,0,18061.75,0
25174140,13:19:52,13:19:52,1468,48,,0,0,18518.14,0
25174140,13:20:15,13:20:15,7760,49,,0,0,18688.63,0
25174140,13:21:00,13:21:00,1470,50,,0,0,18974.23,1
25174140,13:23:58,13:23:58,1248,51,,0,0,19487.73,0
25174140,13:25:07,13:25:07,1249,52,,0,0,19666.13,0
25174140,13:26:04,13:26:04,1250,53,,0,0,19845.08,0
25174140,13:27:12,13:27:12,1251,54,,0,0,20058.73,0
25174140,13:27:42,13:27:42,1177,55,,0,0,20160.51,0
25174140,13:29:36,13:29:36,1178,56,,0,0,20524.77,0
25174140,13:30:52,13:30:52,7259,57,,0,0,20820.17,0
25174140,13:33:40,13:33:40,10354,58,,0,0,21247.16,0
25174140,13:35:00,13:35:00,10353,59,,1,0,21527.47,1
25174150,12:40:00,12:40:00,9482,1,,0,1,0,1
25174150,12:40:24,12:40:24,241,2,,0,0,202.13,0
25174150,12:41:25,12:41:25,9480,3,,0,0,580.34,0
25174150,12:42:00,12:42:00,5743,4,,0,0,933.21,1
25174150,12:43:01,12:43:01,4841,5,,0,0,1421.27,0
25174150,12:44:14,12:44:14,4842,6,,0,0,1925.71,0
25174150,12:45:07,12:45:07,9475,7,,0,0,2346.65,0
25174150,12:46:02,12:46:02,5769,8,,0,0,2808.23,0
25174150,12:46:59,12:46:59,5745,9,,0,0,3251.93,0
25174150,12:47:34,12:47:34,5746,10,,0,0,3465.64,0
25174150,12:48:24,12:48:24,4625,11,,0,0,3812.26,0
25174150,12:49:17,12:49:17,4626,12,,0,0,4245.75,0
25174150,12:49:57,12:49:57,4627,13,,0,0,4524.29,0
25174150,12:50:24,12:50:24,1766,14,,0,0,4690.89,0
25174150,12:50:49,12:50:49,1767,15,,0,0,4878.77,0
25174150,12:51:35,12:51:35,1686,16,,0,0,5246.19,0
25174150,12:52:00,12:52:00,1687,17,,0,0,5492.15,1
25174150,12:52:36,12:52:36,1688,18,,0,0,5833.52,0
25174150,12:53:13,12:53:13,4226,19,,0,0,6172.6,0
25174150,12:54:23,12:54:23,4228,20,,0,0,6774.79,0
25174150,12:55:22,12:55:22,4229,21,,0,0,7235.77,0
25174150,12:55:54,12:55:54,4230,22,,0,0,7577.51,0
25174150,12:57:02,12:57:02,1729,23,,0,0,8214.12,0
25174150,12:58:17,12:58:17,304,24,,0,0,8746.3,0
25174150,12:58:47,12:58:47,305,25,,0,0,9026.63,0
25174150,12:59:26,12:59:26,307,26,,0,0,9388.56,0
25174150,13:00:00,13:00:00,308,27,,0,0,9694.35,1
25174150,13:00:33,13:00:33,309,28,,0,0,9991.85,0
25174150,13:00:53,13:00:53,310,29,,0,0,10206.21,0
25174150,13:01:23,13:01:23,311,30,,0,0,10447.48,0
25174150,13:01:44,13:01:44,7497,31,,0,0,10658.04,0
25174150,13:02:09,13:02:09,313,32,,0,0,10886.3,0
25174150,13:03:03,13:03:03,314,33,,0,0,11398.32,0
25174150,13:05:05,13:05:05,316,34,,0,0,12204.63,0
25174150,13:06:06,13:06:06,317,35,,0,0,12705.38,0
25174150,13:08:02,13:08:02,1735,36,,0,0,13514.92,0
25174150,13:08:25,13:08:25,1736,37,,0,0,13640.86,0
25174150,13:08:54,13:08:54,1737,38,,0,0,13887.42,0
25174150,13:09:31,13:09:31,1738,39,,0,0,14189.59,0
25174150,13:10:25,13:10:25,1334,40,,0,0,14471.48,0
25174150,13:13:00,13:13:00,9872,41,,0,0,15860.94,1
25174150,13:15:20,13:15:20,1456,42,,0,0,16820.23,0
25174150,13:15:56,13:15:56,1457,43,,0,0,17067.91,0
25174150,13:16:44,13:16:44,1458,44,,0,0,17302.63,0
25174150,13:17:23,13:17:23,1459,45,,0,0,17543.71,0
25174150,13:18:20,13:18:20,1460,46,,0,0,17859.85,0
25174150,13:18:49,13:18:49,1461,47,,0,0,18061.75,0
25174150,13:19:52,13:19:52,1468,48,,0,0,18518.14,0
25174150,13:20:15,13:20:15,7760,49,,0,0,18688.63,0
25174150,13:21:00,13:21:00,1470,50,,0,0,18974.23,1
25174150,13:23:58,13:23:58,1248,51,,0,0,19487.73,0
25174150,13:25:07,13:25:07,1249,52,,0,0,19666.13,0
25174150,13:26:04,13:26:04,1250,53,,0,0,19845.08,0
25174150,13:27:12,13:27:12,1251,54,,0,0,20058.73,0
25174150,13:27:42,13:27:42,1177,55,,0,0,20160.51,0
25174150,13:29:36,13:29:36,1178,56,,0,0,20524.77,0
25174150,13:30:52,13:30:52,7259,57,,0,0,20820.17,0
25174150,13:33:40,13:33:40,10354,58,,0,0,21247.16,0
25174150,13:35:00,13:35:00,10353,59,,1,0,21527.47,1
25176120,20:58:00,20:58:00,9477,1,,0,1,0,1
25176120,21:00:30,21:00:30,9468,2,,0,0,820.75,0
25176120,21:01:05,21:01:05,1748,3,,0,0,991.62,0
25176120,21:01:31,21:01:31,1749,4,,0,0,1136.08,0
25176120,21:02:54,21:02:54,1750,5,,0,0,1580.73,0
25176120,21:03:23,21:03:23,1751,6,,0,0,1736.02,0
25176120,21:04:08,21:04:08,1752,7,,0,0,1956.62,0
25176120,21:04:52,21:04:52,1753,8,,0,0,2168.76,0
25176120,21:05:03,21:05:03,8318,9,,0,0,2226.77,0
25176120,21:05:27,21:05:27,1565,10,,0,0,2388.74,0
25176120,21:06:00,21:06:00,1566,11,,0,0,2555.79,1
25176120,21:07:29,21:07:29,9474,12,,0,0,2854.88,0
25176120,21:08:55,21:08:55,10522,13,,0,0,3146.95,0
25176120,21:10:40,21:10:40,10524,14,,0,0,3597.86,0
25176120,21:12:00,21:12:00,3203,15,,0,0,3904.65,1
25176120,21:12:36,21:12:36,3204,16,,0,0,4144.85,0
25176120,21:13:11,21:13:11,3205,17,,0,0,4393.42,0
25176120,21:13:58,21:13:58,3206,18,,0,0,4647.8,0
25176120,21:14:38,21:14:38,3207,19,,0,0,4865,0
25176120,21:15:17,21:15:17,3208,20,,0,0,5098.5,0
25176120,21:16:06,21:16:06,3209,21,,0,0,5383.08,0
25176120,21:16:28,21:16:28,3210,22,,0,0,5488.29,0
25176120,21:17:07,21:17:07,3212,23,,0,0,5763.75,0
25176120,21:18:00,21:18:00,3213,24,,0,0,6079.83,0
25176120,21:18:47,21:18:47,3214,25,,0,0,6435.44,0
25176120,21:19:22,21:19:22,3215,26,,0,0,6741.33,0
25176120,21:19:45,21:19:45,3216,27,,0,0,6871.09,0
25176120,21:20:38,21:20:38,8736,28,,0,0,7213.3,0
25176120,21:21:04,21:21:04,8737,29,,0,0,7375.62,0
25176120,21:22:10,21:22:10,8738,30,,0,0,7744.7,0
25176120,21:22:48,21:22:48,8739,31,,0,0,8057.68,0
25176120,21:24:00,21:24:00,4846,32,,0,0,8448.89,1
25176120,21:24:12,21:24:12,4847,33,,0,0,8627.22,0
25176120,21:25:23,21:25:23,10509,34,,0,0,9270.89,0
25176120,21:26:00,21:26:00,10511,35,,1,0,9724.69,1
25178120,22:59:00,22:59:00,10014,1,,0,1,0,1
25178120,23:01:51,23:01:51,200,2,,0,0,799.11,0
25178120,23:03:07,23:03:07,3633,3,,0,0,1166.77,0
25178120,23:03:40,23:03:40,3634,4,,0,0,1391.35,0
25178120,23:04:14,23:04:14,3635,5,,0,0,1631.47,0
25178120,23:04:58,23:04:58,9021,6,,0,0,1992.83,0
25178120,23:06:09,23:06:09,10729,7,,0,0,2418.91,0
25178120,23:08:46,23:08:46,7582,8,,0,0,3357.02,0
25178120,23:10:00,23:10:00,9953,9,,0,0,3926.5,1
25178120,23:11:41,23:11:41,725,10,,0,0,4875.89,0
25178120,23:13:00,23:13:00,102,11,,0,0,5479.2,0
25178120,23:14:06,23:14:06,103,12,,0,0,6024.64,0
25178120,23:14:55,23:14:55,104,13,,0,0,6491.89,0
25178120,23:17:00,23:17:00,9490,14,,0,0,7513.81,1
25178120,23:17:48,23:17:48,9492,15,,0,0,8238.88,0
25178120,23:19:36,23:19:36,107,16,,0,0,9906.37,0
25178120,23:21:00,23:21:00,9498,17,,0,0,11079.57,1
25178120,23:23:00,23:23:00,1792,18,,0,0,11858.14,1
25178120,23:23:19,23:23:19,9617,19,,0,0,12140.15,0
25178120,23:27:26,23:27:26,6650,20,,0,0,14679.6,0
25178120,23:29:15,23:29:15,6012,21,,0,0,15738.95,0
25178120,23:29:28,23:29:28,6013,22,,0,0,15844.95,0
25178120,23:31:00,23:31:00,6014,23,,0,0,16548.27,1
25178120,23:32:25,23:32:25,9616,24,,0,0,17292.09,0
25178120,23:33:27,23:33:27,6017,25,,0,0,17969.09,0
25178120,23:36:00,23:36:00,10714,26,,1,0,19335.92,1
25179020,16:59:00,16:59:00,10708,1,,0,1,0,1
25179020,17:00:15,17:00:15,2592,2,,0,0,402.53,0
25179020,17:01:11,17:01:11,2593,3,,0,0,625.04,0
25179020,17:03:00,17:03:00,10042,4,,0,0,952.62,1
25179020,17:04:04,17:04:04,10234,5,,0,0,1113.95,0
25179020,17:05:42,17:05:42,2596,6,,0,0,1497.08,0
25179020,17:06:23,17:06:23,2597,7,,0,0,1620.88,0
25179020,17:07:17,17:07:17,9092,8,,0,0,1757.97,0
25179020,17:08:14,17:08:14,4421,9,,0,0,1925.08,0
25179020,17:09:08,17:09:08,4422,10,,0,0,2097.79,0
25179020,17:10:43,17:10:43,10771,11,,0,0,2490.28,0
25179020,17:11:37,17:11:37,630,12,,0,0,2727.29,0
25179020,17:12:48,17:12:48,631,13,,0,0,2932.12,0
25179020,17:14:00,17:14:00,632,14,,0,0,3183.16,1
25179020,17:15:13,17:15:13,633,15,,0,0,3481.85,0
25179020,17:16:21,17:16:21,634,16,,0,0,3724.7,0
25179020,17:17:07,17:17:07,635,17,,0,0,3931.13,0
25179020,17:18:14,17:18:14,636,18,,0,0,4188.05,0
25179020,17:19:12,17:19:12,637,19,,0,0,4398.98,0
25179020,17:19:43,17:19:43,638,20,,0,0,4529.38,0
25179020,17:21:12,17:21:12,639,21,,0,0,4918.55,0
25179020,17:22:01,17:22:01,640,22,,0,0,5104.37,0
25179020,17:23:00,17:23:00,10747,23,,0,0,5365.7,1
25179020,17:24:16,17:24:16,642,24,,0,0,5677.39,0
25179020,17:25:26,17:25:26,643,25,,0,0,6005.78,0
25179020,17:26:24,17:26:24,644,26,,0,0,6240.2,0
25179020,17:27:19,17:27:19,645,27,,0,0,6475.84,0
25179020,17:28:02,17:28:02,8413,28,,0,0,6658.28,0
25179020,17:29:00,17:29:00,647,29,,0,0,6844.93,1
25179020,17:30:26,17:30:26,648,30,,0,0,7187.23,0
25179020,17:31:36,17:31:36,649,31,,0,0,7469.73,0
25179020,17:32:25,17:32:25,650,32,,0,0,7683,0
25179020,17:35:11,17:35:11,9607,33,,0,0,8209.73,0
25179020,17:37:33,17:37:33,4978,34,,0,0,8658.34,0
25179020,17:38:37,17:38:37,4979,35,,0,0,8919.83,0
25179020,17:39:54,17:39:54,4980,36,,0,0,9251.69,0
25179020,17:40:40,17:40:40,4981,37,,0,0,9439.98,0
25179020,17:41:32,17:41:32,4982,38,,0,0,9630.93,0
25179020,17:42:46,17:42:46,2428,39,,0,0,9916.08,0
25179020,17:43:44,17:43:44,2429,40,,0,0,10137.57,0
25179020,17:44:37,17:44:37,2430,41,,0,0,10404.48,0
25179020,17:45:44,17:45:44,2431,42,,0,0,10656.38,0
25179020,17:46:12,17:46:12,2432,43,,0,0,10769.11,0
25179020,17:46:55,17:46:55,9934,44,,0,0,10932.4,0
25179020,17:48:00,17:48:00,2129,45,,0,0,11114.28,1
25179020,17:48:58,17:48:58,2130,46,,0,0,11330.22,0
25179020,17:50:07,17:50:07,2131,47,,0,0,11590.11,0
25179020,17:51:23,17:51:23,2132,48,,0,0,11820.07,0
25179020,17:51:56,17:51:56,2133,49,,0,0,11947.53,0
25179020,17:52:43,17:52:43,2134,50,,0,0,12121.11,0
25179020,17:53:09,17:53:09,160,51,,0,0,12195.04,0
25179020,17:58:00,17:58:00,10160,52,,0,0,13292.71,1
25179020,18:03:07,18:03:07,162,53,,0,0,14334.22,0
25179020,18:04:02,18:04:02,163,54,,0,0,14522.34,0
25179020,18:05:12,18:05:12,164,55,,0,0,14759.38,0
25179020,18:06:14,18:06:14,165,56,,0,0,14951.14,0
25179020,18:07:28,18:07:28,166,57,,0,0,15163.22,0
25179020,18:08:15,18:08:15,167,58,,0,0,15297.16,0
25179020,18:10:16,18:10:16,168,59,,0,0,15644.47,0
25179020,18:11:10,18:11:10,169,60,,0,0,15846.16,0
25179020,18:12:17,18:12:17,170,61,,0,0,16046.65,0
25179020,18:13:50,18:13:50,4983,62,,0,0,16401.84,0
25179020,18:15:28,18:15:28,4984,63,,0,0,16647.81,0
25179020,18:16:45,18:16:45,4985,64,,0,0,16829.44,0
25179020,18:18:00,18:18:00,4986,65,,0,0,17054.34,0
25179020,18:19:52,18:19:52,4987,66,,0,0,17280.4,0
25179020,18:21:30,18:21:30,4988,67,,0,0,17474.08,0
25179020,18:23:00,18:23:00,3344,68,,1,0,17803.07,1
25179030,16:59:00,16:59:00,10708,1,,0,1,0,1
25179030,17:00:15,17:00:15,2592,2,,0,0,402.53,0
25179030,17:01:11,17:01:11,2593,3,,0,0,625.04,0
25179030,17:03:00,17:03:00,10042,4,,0,0,952.62,1
25179030,17:04:04,17:04:04,10234,5,,0,0,1113.95,0
25179030,17:05:42,17:05:42,2596,6,,0,0,1497.08,0
25179030,17:06:23,17:06:23,2597,7,,0,0,1620.88,0
25179030,17:07:17,17:07:17,9092,8,,0,0,1757.97,0
25179030,17:08:14,17:08:14,4421,9,,0,0,1925.08,0
25179030,17:09:08,17:09:08,4422,10,,0,0,2097.79,0
25179030,17:10:43,17:10:43,10771,11,,0,0,2490.28,0
25179030,17:11:37,17:11:37,630,12,,0,0,2727.29,0
25179030,17:12:48,17:12:48,631,13,,0,0,2932.12,0
25179030,17:14:00,17:14:00,632,14,,0,0,3183.16,1
25179030,17:15:13,17:15:13,633,15,,0,0,3481.85,0
25179030,17:16:21,17:16:21,634,16,,0,0,3724.7,0
25179030,17:17:07,17:17:07,635,17,,0,0,3931.13,0
25179030,17:18:14,17:18:14,636,18,,0,0,4188.05,0
25179030,17:19:12,17:19:12,637,19,,0,0,4398.98,0
25179030,17:19:43,17:19:43,638,20,,0,0,4529.38,0
25179030,17:21:12,17:21:12,639,21,,0,0,4918.55,0
25179030,17:22:01,17:22:01,640,22,,0,0,5104.37,0
25179030,17:23:00,17:23:00,10747,23,,0,0,5365.7,1
25179030,17:24:16,17:24:16,642,24,,0,0,5677.39,0
25179030,17:25:26,17:25:26,643,25,,0,0,6005.78,0
25179030,17:26:24,17:26:24,644,26,,0,0,6240.2,0
25179030,17:27:19,17:27:19,645,27,,0,0,6475.84,0
25179030,17:28:02,17:28:02,8413,28,,0,0,6658.28,0
25179030,17:29:00,17:29:00,647,29,,0,0,6844.93,1
25179030,17:30:26,17:30:26,648,30,,0,0,7187.23,0
25179030,17:31:36,17:31:36,649,31,,0,0,7469.73,0
25179030,17:32:25,17:32:25,650,32,,0,0,7683,0
25179030,17:35:11,17:35:11,9607,33,,0,0,8209.73,0
25179030,17:37:33,17:37:33,4978,34,,0,0,8658.34,0
25179030,17:38:37,17:38:37,4979,35,,0,0,8919.83,0
25179030,17:39:54,17:39:54,4980,36,,0,0,9251.69,0
25179030,17:40:40,17:40:40,4981,37,,0,0,9439.98,0
25179030,17:41:32,17:41:32,4982,38,,0,0,9630.93,0
25179030,17:42:46,17:42:46,2428,39,,0,0,9916.08,0
25179030,17:43:44,17:43:44,2429,40,,0,0,10137.57,0
25179030,17:44:37,17:44:37,2430,41,,0,0,10404.48,0
25179030,17:45:44,17:45:44,2431,42,,0,0,10656.38,0
25179030,17:46:12,17:46:12,2432,43,,0,0,10769.11,0
25179030,17:46:55,17:46:55,9934,44,,0,0,10932.4,0
25179030,17:48:00,17:48:00,2129,45,,0,0,11114.28,1
25179030,17:48:58,17:48:58,2130,46,,0,0,11330.22,0
25179030,17:50:07,17:50:07,2131,47,,0,0,11590.11,0
25179030,17:51:23,17:51:23,2132,48,,0,0,11820.07,0
25179030,17:51:56,17:51:56,2133,49,,0,0,11947.53,0
25179030,17:52:43,17:52:43,2134,50,,0,0,12121.11,0
25179030,17:53:09,17:53:09,160,51,,0,0,12195.04,0
25179030,17:58:00,17:58:00,10160,52,,0,0,13292.71,1
25179030,18:03:07,18:03:07,162,53,,0,0,14334.22,0
25179030,18:04:02,18:04:02,163,54,,0,0,14522.34,0
25179030,18:05:12,18:05:12,164,55,,0,0,14759.38,0
25179030,18:06:14,18:06:14,165,56,,0,0,14951.14,0
25179030,18:07:28,18:07:28,166,57,,0,0,15163.22,0
25179030,18:08:15,18:08:15,167,58,,0,0,15297.16,0
25179030,18:10:16,18:10:16,168,59,,0,0,15644.47,0
25179030,18:11:10,18:11:10,169,60,,0,0,15846.16,0
25179030,18:12:17,18:12:17,170,61,,0,0,16046.65,0
25179030,18:13:50,18:13:50,4983,62,,0,0,16401.84,0
25179030,18:15:28,18:15:28,4984,63,,0,0,16647.81,0
25179030,18:16:45,18:16:45,4985,64,,0,0,16829.44,0
25179030,18:18:00,18:18:00,4986,65,,0,0,17054.34,0
25179030,18:19:52,18:19:52,4987,66,,0,0,17280.4,0
25179030,18:21:30,18:21:30,4988,67,,0,0,17474.08,0
25179030,18:23:00,18:23:00,3344,68,,1,0,17803.07,1
25179040,16:59:00,16:59:00,10708,1,,0,1,0,1
25179040,17:00:15,17:00:15,2592,2,,0,0,402.53,0
25179040,17:01:11,17:01:11,2593,3,,0,0,625.04,0
25179040,17:03:00,17:03:00,10042,4,,0,0,952.62,1
25179040,17:04:04,17:04:04,10234,5,,0,0,1113.95,0
25179040,17:05:42,17:05:42,2596,6,,0,0,1497.08,0
25179040,17:06:23,17:06:23,2597,7,,0,0,1620.88,0
25179040,17:07:17,17:07:17,9092,8,,0,0,1757.97,0
25179040,17:08:14,17:08:14,4421,9,,0,0,1925.08,0
25179040,17:09:08,17:09:08,4422,10,,0,0,2097.79,0
25179040,17:10:43,17:10:43,10771,11,,0,0,2490.28,0
25179040,17:11:37,17:11:37,630,12,,0,0,2727.29,0
25179040,17:12:48,17:12:48,631,13,,0,0,2932.12,0
25179040,17:14:00,17:14:00,632,14,,0,0,3183.16,1
25179040,17:15:13,17:15:13,633,15,,0,0,3481.85,0
25179040,17:16:21,17:16:21,634,16,,0,0,3724.7,0
25179040,17:17:07,17:17:07,635,17,,0,0,3931.13,0
25179040,17:18:14,17:18:14,636,18,,0,0,4188.05,0
25179040,17:19:12,17:19:12,637,19,,0,0,4398.98,0
25179040,17:19:43,17:19:43,638,20,,0,0,4529.38,0
25179040,17:21:12,17:21:12,639,21,,0,0,4918.55,0
25179040,17:22:01,17:22:01,640,22,,0,0,5104.37,0
25179040,17:23:00,17:23:00,10747,23,,0,0,5365.7,1
25179040,17:24:16,17:24:16,642,24,,0,0,5677.39,0
25179040,17:25:26,17:25:26,643,25,,0,0,6005.78,0
25179040,17:26:24,17:26:24,644,26,,0,0,6240.2,0
25179040,17:27:19,17:27:19,645,27,,0,0,6475.84,0
25179040,17:28:02,17:28:02,8413,28,,0,0,6658.28,0
25179040,17:29:00,17:29:00,647,29,,0,0,6844.93,1
25179040,17:30:26,17:30:26,648,30,,0,0,7187.23,0
25179040,17:31:36,17:31:36,649,31,,0,0,7469.73,0
25179040,17:32:25,17:32:25,650,32,,0,0,7683,0
25179040,17:35:11,17:35:11,9607,33,,0,0,8209.73,0
25179040,17:37:33,17:37:33,4978,34,,0,0,8658.34,0
25179040,17:38:37,17:38:37,4979,35,,0,0,8919.83,0
25179040,17:39:54,17:39:54,4980,36,,0,0,9251.69,0
25179040,17:40:40,17:40:40,4981,37,,0,0,9439.98,0
25179040,17:41:32,17:41:32,4982,38,,0,0,9630.93,0
25179040,17:42:46,17:42:46,2428,39,,0,0,9916.08,0
25179040,17:43:44,17:43:44,2429,40,,0,0,10137.57,0
25179040,17:44:37,17:44:37,2430,41,,0,0,10404.48,0
25179040,17:45:44,17:45:44,2431,42,,0,0,10656.38,0
25179040,17:46:12,17:46:12,2432,43,,0,0,10769.11,0
25179040,17:46:55,17:46:55,9934,44,,0,0,10932.4,0
25179040,17:48:00,17:48:00,2129,45,,0,0,11114.28,1
25179040,17:48:58,17:48:58,2130,46,,0,0,11330.22,0
25179040,17:50:07,17:50:07,2131,47,,0,0,11590.11,0
25179040,17:51:23,17:51:23,2132,48,,0,0,11820.07,0
25179040,17:51:56,17:51:56,2133,49,,0,0,11947.53,0
25179040,17:52:43,17:52:43,2134,50,,0,0,12121.11,0
25179040,17:53:09,17:53:09,160,51,,0,0,12195.04,0
25179040,17:58:00,17:58:00,10160,52,,0,0,13292.71,1
25179040,18:03:07,18:03:07,162,53,,0,0,14334.22,0
25179040,18:04:02,18:04:02,163,54,,0,0,14522.34,0
25179040,18:05:12,18:05:12,164,55,,0,0,14759.38,0
25179040,18:06:14,18:06:14,165,56,,0,0,14951.14,0
25179040,18:07:28,18:07:28,166,57,,0,0,15163.22,0
25179040,18:08:15,18:08:15,167,58,,0,0,15297.16,0
25179040,18:10:16,18:10:16,168,59,,0,0,15644.47,0
25179040,18:11:10,18:11:10,169,60,,0,0,15846.16,0
25179040,18:12:17,18:12:17,170,61,,0,0,16046.65,0
25179040,18:13:50,18:13:50,4983,62,,0,0,16401.84,0
25179040,18:15:28,18:15:28,4984,63,,0,0,16647.81,0
25179040,18:16:45,18:16:45,4985,64,,0,0,16829.44,0
25179040,18:18:00,18:18:00,4986,65,,0,0,17054.34,0
25179040,18:19:52,18:19:52,4987,66,,0,0,17280.4,0
25179040,18:21:30,18:21:30,4988,67,,0,0,17474.08,0
25179040,18:23:00,18:23:00,3344,68,,1,0,17803.07,1
25179050,16:59:00,16:59:00,10708,1,,0,1,0,1
25179050,17:00:15,17:00:15,2592,2,,0,0,402.53,0
25179050,17:01:11,17:01:11,2593,3,,0,0,625.04,0
25179050,17:03:00,17:03:00,10042,4,,0,0,952.62,1
25179050,17:04:04,17:04:04,10234,5,,0,0,1113.95,0
25179050,17:05:42,17:05:42,2596,6,,0,0,1497.08,0
25179050,17:06:23,17:06:23,2597,7,,0,0,1620.88,0
25179050,17:07:17,17:07:17,9092,8,,0,0,1757.97,0
25179050,17:08:14,17:08:14,4421,9,,0,0,1925.08,0
25179050,17:09:08,17:09:08,4422,10,,0,0,2097.79,0
25179050,17:10:43,17:10:43,10771,11,,0,0,2490.28,0
25179050,17:11:37,17:11:37,630,12,,0,0,2727.29,0
25179050,17:12:48,17:12:48,631,13,,0,0,2932.12,0
25179050,17:14:00,17:14:00,632,14,,0,0,3183.16,1
25179050,17:15:13,17:15:13,633,15,,0,0,3481.85,0
25179050,17:16:21,17:16:21,634,16,,0,0,3724.7,0
25179050,17:17:07,17:17:07,635,17,,0,0,3931.13,0
25179050,17:18:14,17:18:14,636,18,,0,0,4188.05,0
25179050,17:19:12,17:19:12,637,19,,0,0,4398.98,0
25179050,17:19:43,17:19:43,638,20,,0,0,4529.38,0
25179050,17:21:12,17:21:12,639,21,,0,0,4918.55,0
25179050,17:22:01,17:22:01,640,22,,0,0,5104.37,0
25179050,17:23:00,17:23:00,10747,23,,0,0,5365.7,1
25179050,17:24:16,17:24:16,642,24,,0,0,5677.39,0
25179050,17:25:26,17:25:26,643,25,,0,0,6005.78,0
25179050,17:26:24,17:26:24,644,26,,0,0,6240.2,0
25179050,17:27:19,17:27:19,645,27,,0,0,6475.84,0
25179050,17:28:02,17:28:02,8413,28,,0,0,6658.28,0
25179050,17:29:00,17:29:00,647,29,,0,0,6844.93,1
25179050,17:30:26,17:30:26,648,30,,0,0,7187.23,0
25179050,17:31:36,17:31:36,649,31,,0,0,7469.73,0
25179050,17:32:25,17:32:25,650,32,,0,0,7683,0
25179050,17:35:11,17:35:11,9607,33,,0,0,8209.73,0
25179050,17:37:33,17:37:33,4978,34,,0,0,8658.34,0
25179050,17:38:37,17:38:37,4979,35,,0,0,8919.83,0
25179050,17:39:54,17:39:54,4980,36,,0,0,9251.69,0
25179050,17:40:40,17:40:40,4981,37,,0,0,9439.98,0
25179050,17:41:32,17:41:32,4982,38,,0,0,9630.93,0
25179050,17:42:46,17:42:46,2428,39,,0,0,9916.08,0
25179050,17:43:44,17:43:44,2429,40,,0,0,10137.57,0
25179050,17:44:37,17:44:37,2430,41,,0,0,10404.48,0
25179050,17:45:44,17:45:44,2431,42,,0,0,10656.38,0
25179050,17:46:12,17:46:12,2432,43,,0,0,10769.11,0
25179050,17:46:55,17:46:55,9934,44,,0,0,10932.4,0
25179050,17:48:00,17:48:00,2129,45,,0,0,11114.28,1
25179050,17:48:58,17:48:58,2130,46,,0,0,11330.22,0
25179050,17:50:07,17:50:07,2131,47,,0,0,11590.11,0
25179050,17:51:23,17:51:23,2132,48,,0,0,11820.07,0
25179050,17:51:56,17:51:56,2133,49,,0,0,11947.53,0
25179050,17:52:43,17:52:43,2134,50,,0,0,12121.11,0
25179050,17:53:09,17:53:09,160,51,,0,0,12195.04,0
25179050,17:58:00,17:58:00,10160,52,,0,0,13292.71,1
25179050,18:03:07,18:03:07,162,53,,0,0,14334.22,0
25179050,18:04:02,18:04:02,163,54,,0,0,14522.34,0
25179050,18:05:12,18:05:12,164,55,,0,0,14759.38,0
25179050,18:06:14,18:06:14,165,56,,0,0,14951.14,0
25179050,18:07:28,18:07:28,166,57,,0,0,15163.22,0
25179050,18:08:15,18:08:15,167,58,,0,0,15297.16,0
25179050,18:10:16,18:10:16,168,59,,0,0,15644.47,0
25179050,18:11:10,18:11:10,169,60,,0,0,15846.16,0
25179050,18:12:17,18:12:17,170,61,,0,0,16046.65,0
25179050,18:13:50,18:13:50,4983,62,,0,0,16401.84,0
25179050,18:15:28,18:15:28,4984,63,,0,0,16647.81,0
25179050,18:16:45,18:16:45,4985,64,,0,0,16829.44,0
25179050,18:18:00,18:18:00,4986,65,,0,0,17054.34,0
25179050,18:19:52,18:19:52,4987,66,,0,0,17280.4,0
25179050,18:21:30,18:21:30,4988,67,,0,0,17474.08,0
25179050,18:23:00,18:23:00,3344,68,,1,0,17803.07,1
25179060,16:59:00,16:59:00,10708,1,,0,1,0,1
25179060,17:00:15,17:00:15,2592,2,,0,0,402.53,0
25179060,17:01:11,17:01:11,2593,3,,0,0,625.04,0
25179060,17:03:00,17:03:00,10042,4,,0,0,952.62,1
25179060,17:04:04,17:04:04,10234,5,,0,0,1113.95,0
25179060,17:05:42,17:05:42,2596,6,,0,0,1497.08,0
25179060,17:06:23,17:06:23,2597,7,,0,0,1620.88,0
25179060,17:07:17,17:07:17,9092,8,,0,0,1757.97,0
25179060,17:08:14,17:08:14,4421,9,,0,0,1925.08,0
25179060,17:09:08,17:09:08,4422,10,,0,0,2097.79,0
25179060,17:10:43,17:10:43,10771,11,,0,0,2490.28,0
25179060,17:11:37,17:11:37,630,12,,0,0,2727.29,0
25179060,17:12:48,17:12:48,631,13,,0,0,2932.12,0
25179060,17:14:00,17:14:00,632,14,,0,0,3183.16,1
25179060,17:15:13,17:15:13,633,15,,0,0,3481.85,0
25179060,17:16:21,17:16:21,634,16,,0,0,3724.7,0
25179060,17:17:07,17:17:07,635,17,,0,0,3931.13,0
25179060,17:18:14,17:18:14,636,18,,0,0,4188.05,0
25179060,17:19:12,17:19:12,637,19,,0,0,4398.98,0
25179060,17:19:43,17:19:43,638,20,,0,0,4529.38,0
25179060,17:21:12,17:21:12,639,21,,0,0,4918.55,0
25179060,17:22:01,17:22:01,640,22,,0,0,5104.37,0
25179060,17:23:00,17:23:00,10747,23,,0,0,5365.7,1
25179060,17:24:16,17:24:16,642,24,,0,0,5677.39,0
25179060,17:25:26,17:25:26,643,25,,0,0,6005.78,0
25179060,17:26:24,17:26:24,644,26,,0,0,6240.2,0
25179060,17:27:19,17:27:19,645,27,,0,0,6475.84,0
25179060,17:28:02,17:28:02,8413,28,,0,0,6658.28,0
25179060,17:29:00,17:29:00,647,29,,0,0,6844.93,1
25179060,17:30:26,17:30:26,648,30,,0,0,7187.23,0
25179060,17:31:36,17:31:36,649,31,,0,0,7469.73,0
25179060,17:32:25,17:32:25,650,32,,0,0,7683,0
25179060,17:35:11,17:35:11,9607,33,,0,0,8209.73,0
25179060,17:37:33,17:37:33,4978,34,,0,0,8658.34,0
25179060,17:38:37,17:38:37,4979,35,,0,0,8919.83,0
25179060,17:39:54,17:39:54,4980,36,,0,0,9251.69,0
25179060,17:40:40,17:40:40,4981,37,,0,0,9439.98,0
25179060,17:41:32,17:41:32,4982,38,,0,0,9630.93,0
25179060,17:42:46,17:42:46,2428,39,,0,0,9916.08,0
25179060,17:43:44,17:43:44,2429,40,,0,0,10137.57,0
25179060,17:44:37,17:44:37,2430,41,,0,0,10404.48,0
25179060,17:45:44,17:45:44,2431,42,,0,0,10656.38,0
25179060,17:46:12,17:46:12,2432,43,,0,0,10769.11,0
25179060,17:46:55,17:46:55,9934,44,,0,0,10932.4,0
25179060,17:48:00,17:48:00,2129,45,,0,0,11114.28,1
25179060,17:48:58,17:48:58,2130,46,,0,0,11330.22,0
25179060,17:50:07,17:50:07,2131,47,,0,0,11590.11,0
25179060,17:51:23,17:51:23,2132,48,,0,0,11820.07,0
25179060,17:51:56,17:51:56,2133,49,,0,0,11947.53,0
25179060,17:52:43,17:52:43,2134,50,,0,0,12121.11,0
25179060,17:53:09,17:53:09,160,51,,0,0,12195.04,0
25179060,17:58:00,17:58:00,10160,52,,0,0,13292.71,1
25179060,18:03:07,18:03:07,162,53,,0,0,14334.22,0
25179060,18:04:02,18:04:02,163,54,,0,0,14522.34,0
25179060,18:05:12,18:05:12,164,55,,0,0,14759.38,0
25179060,18:06:14,18:06:14,165,56,,0,0,14951.14,0
25179060,18:07:28,18:07:28,166,57,,0,0,15163.22,0
25179060,18:08:15,18:08:15,167,58,,0,0,15297.16,0
25179060,18:10:16,18:10:16,168,59,,0,0,15644.47,0
25179060,18:11:10,18:11:10,169,60,,0,0,15846.16,0
25179060,18:12:17,18:12:17,170,61,,0,0,16046.65,0
25179060,18:13:50,18:13:50,4983,62,,0,0,16401.84,0
25179060,18:15:28,18:15:28,4984,63,,0,0,16647.81,0
25179060,18:16:45,18:16:45,4985,64,,0,0,16829.44,0
25179060,18:18:00,18:18:00,4986,65,,0,0,17054.34,0
25179060,18:19:52,18:19:52,4987,66,,0,0,17280.4,0
25179060,18:21:30,18:21:30,4988,67,,0,0,17474.08,0
25179060,18:23:00,18:23:00,3344,68,,1,0,17803.07,1
25179100,16:59:00,16:59:00,10708,1,,0,1,0,1
25179100,17:00:15,17:00:15,2592,2,,0,0,402.53,0
25179100,17:01:11,17:01:11,2593,3,,0,0,625.04,0
25179100,17:03:00,17:03:00,10042,4,,0,0,952.62,1
25179100,17:04:04,17:04:04,10234,5,,0,0,1113.95,0
25179100,17:05:42,17:05:42,2596,6,,0,0,1497.08,0
25179100,17:06:23,17:06:23,2597,7,,0,0,1620.88,0
25179100,17:07:17,17:07:17,9092,8,,0,0,1757.97,0
25179100,17:08:14,17:08:14,4421,9,,0,0,1925.08,0
25179100,17:09:08,17:09:08,4422,10,,0,0,2097.79,0
25179100,17:10:43,17:10:43,10771,11,,0,0,2490.28,0
25179100,17:11:37,17:11:37,630,12,,0,0,2727.29,0
25179100,17:12:48,17:12:48,631,13,,0,0,2932.12,0
25179100,17:14:00,17:14:00,632,14,,0,0,3183.16,1
25179100,17:15:13,17:15:13,633,15,,0,0,3481.85,0
25179100,17:16:21,17:16:21,634,16,,0,0,3724.7,0
25179100,17:17:07,17:17:07,635,17,,0,0,3931.13,0
25179100,17:18:14,17:18:14,636,18,,0,0,4188.05,0
25179100,17:19:12,17:19:12,637,19,,0,0,4398.98,0
25179100,17:19:43,17:19:43,638,20,,0,0,4529.38,0
25179100,17:21:12,17:21:12,639,21,,0,0,4918.55,0
25179100,17:22:01,17:22:01,640,22,,0,0,5104.37,0
25179100,17:23:00,17:23:00,10747,23,,0,0,5365.7,1
25179100,17:24:16,17:24:16,642,24,,0,0,5677.39,0
25179100,17:25:26,17:25:26,643,25,,0,0,6005.78,0
25179100,17:26:24,17:26:24,644,26,,0,0,6240.2,0
25179100,17:27:19,17:27:19,645,27,,0,0,6475.84,0
25179100,17:28:02,17:28:02,8413,28,,0,0,6658.28,0
25179100,17:29:00,17:29:00,647,29,,0,0,6844.93,1
25179100,17:30:26,17:30:26,648,30,,0,0,7187.23,0
25179100,17:31:36,17:31:36,649,31,,0,0,7469.73,0
25179100,17:32:25,17:32:25,650,32,,0,0,7683,0
25179100,17:35:11,17:35:11,9607,33,,0,0,8209.73,0
25179100,17:37:33,17:37:33,4978,34,,0,0,8658.34,0
25179100,17:38:37,17:38:37,4979,35,,0,0,8919.83,0
25179100,17:39:54,17:39:54,4980,36,,0,0,9251.69,0
25179100,17:40:40,17:40:40,4981,37,,0,0,9439.98,0
25179100,17:41:32,17:41:32,4982,38,,0,0,9630.93,0
25179100,17:42:46,17:42:46,2428,39,,0,0,9916.08,0
25179100,17:43:44,17:43:44,2429,40,,0,0,10137.57,0
25179100,17:44:37,17:44:37,2430,41,,0,0,10404.48,0
25179100,17:45:44,17:45:44,2431,42,,0,0,10656.38,0
25179100,17:46:12,17:46:12,2432,43,,0,0,10769.11,0
25179100,17:46:55,17:46:55,9934,44,,0,0,10932.4,0
25179100,17:48:00,17:48:00,2129,45,,0,0,11114.28,1
25179100,17:48:58,17:48:58,2130,46,,0,0,11330.22,0
25179100,17:50:07,17:50:07,2131,47,,0,0,11590.11,0
25179100,17:51:23,17:51:23,2132,48,,0,0,11820.07,0
25179100,17:51:56,17:51:56,2133,49,,0,0,11947.53,0
25179100,17:52:43,17:52:43,2134,50,,0,0,12121.11,0
25179100,17:53:09,17:53:09,160,51,,0,0,12195.04,0
25179100,17:58:00,17:58:00,10160,52,,0,0,13292.71,1
25179100,18:03:07,18:03:07,162,53,,0,0,14334.22,0
25179100,18:04:02,18:04:02,163,54,,0,0,14522.34,0
25179100,18:05:12,18:05:12,164,55,,0,0,14759.38,0
25179100,18:06:14,18:06:14,165,56,,0,0,14951.14,0
25179100,18:07:28,18:07:28,166,57,,0,0,15163.22,0
25179100,18:08:15,18:08:15,167,58,,0,0,15297.16,0
25179100,18:10:16,18:10:16,168,59,,0,0,15644.47,0
25179100,18:11:10,18:11:10,169,60,,0,0,15846.16,0
25179100,18:12:17,18:12:17,170,61,,0,0,16046.65,0
25179100,18:13:50,18:13:50,4983,62,,0,0,16401.84,0
25179100,18:15:28,18:15:28,4984,63,,0,0,16647.81,0
25179100,18:16:45,18:16:45,4985,64,,0,0,16829.44,0
25179100,18:18:00,18:18:00,4986,65,,0,0,17054.34,0
25179100,18:19:52,18:19:52,4987,66,,0,0,17280.4,0
25179100,18:21:30,18:21:30,4988,67,,0,0,17474.08,0
25179100,18:23:00,18:23:00,3344,68,,1,0,17803.07,1
25179110,16:59:00,16:59:00,10708,1,,0,1,0,1
25179110,17:00:15,17:00:15,2592,2,,0,0,402.53,0
25179110,17:01:11,17:01:11,2593,3,,0,0,625.04,0
25179110,17:03:00,17:03:00,10042,4,,0,0,952.62,1
25179110,17:04:04,17:04:04,10234,5,,0,0,1113.95,0
25179110,17:05:42,17:05:42,2596,6,,0,0,1497.08,0
25179110,17:06:23,17:06:23,2597,7,,0,0,1620.88,0
25179110,17:07:17,17:07:17,9092,8,,0,0,1757.97,0
25179110,17:08:14,17:08:14,4421,9,,0,0,1925.08,0
25179110,17:09:08,17:09:08,4422,10,,0,0,2097.79,0
25179110,17:10:43,17:10:43,10771,11,,0,0,2490.28,0
25179110,17:11:37,17:11:37,630,12,,0,0,2727.29,0
25179110,17:12:48,17:12:48,631,13,,0,0,2932.12,0
25179110,17:14:00,17:14:00,632,14,,0,0,3183.16,1
25179110,17:15:13,17:15:13,633,15,,0,0,3481.85,0
25179110,17:16:21,17:16:21,634,16,,0,0,3724.7,0
25179110,17:17:07,17:17:07,635,17,,0,0,3931.13,0
25179110,17:18:14,17:18:14,636,18,,0,0,4188.05,0
25179110,17:19:12,17:19:12,637,19,,0,0,4398.98,0
25179110,17:19:43,17:19:43,638,20,,0,0,4529.38,0
25179110,17:21:12,17:21:12,639,21,,0,0,4918.55,0
25179110,17:22:01,17:22:01,640,22,,0,0,5104.37,0
25179110,17:23:00,17:23:00,10747,23,,0,0,5365.7,1
25179110,17:24:16,17:24:16,642,24,,0,0,5677.39,0
25179110,17:25:26,17:25:26,643,25,,0,0,6005.78,0
25179110,17:26:24,17:26:24,644,26,,0,0,6240.2,0
25179110,17:27:19,17:27:19,645,27,,0,0,6475.84,0
25179110,17:28:02,17:28:02,8413,28,,0,0,6658.28,0
25179110,17:29:00,17:29:00,647,29,,0,0,6844.93,1
25179110,17:30:26,17:30:26,648,30,,0,0,7187.23,0
25179110,17:31:36,17:31:36,649,31,,0,0,7469.73,0
25179110,17:32:25,17:32:25,650,32,,0,0,7683,0
25179110,17:35:11,17:35:11,9607,33,,0,0,8209.73,0
25179110,17:37:33,17:37:33,4978,34,,0,0,8658.34,0
25179110,17:38:37,17:38:37,4979,35,,0,0,8919.83,0
25179110,17:39:54,17:39:54,4980,36,,0,0,9251.69,0
25179110,17:40:40,17:40:40,4981,37,,0,0,9439.98,0
25179110,17:41:32,17:41:32,4982,38,,0,0,9630.93,0
25179110,17:42:46,17:42:46,2428,39,,0,0,9916.08,0
25179110,17:43:44,17:43:44,2429,40,,0,0,10137.57,0
25179110,17:44:37,17:44:37,2430,41,,0,0,10404.48,0
25179110,17:45:44,17:45:44,2431,42,,0,0,10656.38,0
25179110,17:46:12,17:46:12,2432,43,,0,0,10769.11,0
25179110,17:46:55,17:46:55,9934,44,,0,0,10932.4,0
25179110,17:48:00,17:48:00,2129,45,,0,0,11114.28,1
25179110,17:48:58,17:48:58,2130,46,,0,0,11330.22,0
25179110,17:50:07,17:50:07,2131,47,,0,0,11590.11,0
25179110,17:51:23,17:51:23,2132,48,,0,0,11820.07,0
25179110,17:51:56,17:51:56,2133,49,,0,0,11947.53,0
25179110,17:52:43,17:52:43,2134,50,,0,0,12121.11,0
25179110,17:53:09,17:53:09,160,51,,0,0,12195.04,0
25179110,17:58:00,17:58:00,10160,52,,0,0,13292.71,1
25179110,18:03:07,18:03:07,162,53,,0,0,14334.22,0
25179110,18:04:02,18:04:02,163,54,,0,0,14522.34,0
25179110,18:05:12,18:05:12,164,55,,0,0,14759.38,0
25179110,18:06:14,18:06:14,165,56,,0,0,14951.14,0
25179110,18:07:28,18:07:28,166,57,,0,0,15163.22,0
25179110,18:08:15,18:08:15,167,58,,0,0,15297.16,0
25179110,18:10:16,18:10:16,168,59,,0,0,15644.47,0
25179110,18:11:10,18:11:10,169,60,,0,0,15846.16,0
25179110,18:12:17,18:12:17,170,61,,0,0,16046.65,0
25179110,18:13:50,18:13:50,4983,62,,0,0,16401.84,0
25179110,18:15:28,18:15:28,4984,63,,0,0,16647.81,0
25179110,18:16:45,18:16:45,4985,64,,0,0,16829.44,0
25179110,18:18:00,18:18:00,4986,65,,0,0,17054.34,0
25179110,18:19:52,18:19:52,4987,66,,0,0,17280.4,0
25179110,18:21:30,18:21:30,4988,67,,0,0,17474.08,0
25179110,18:23:00,18:23:00,3344,68,,1,0,17803.07,1
25179140,16:59:00,16:59:00,10708,1,,0,1,0,1
25179140,17:00:15,17:00:15,2592,2,,0,0,402.53,0
25179140,17:01:11,17:01:11,2593,3,,0,0,625.04,0
25179140,17:03:00,17:03:00,10042,4,,0,0,952.62,1
25179140,17:04:04,17:04:04,10234,5,,0,0,1113.95,0
25179140,17:05:42,17:05:42,2596,6,,0,0,1497.08,0
25179140,17:06:23,17:06:23,2597,7,,0,0,1620.88,0
25179140,17:07:17,17:07:17,9092,8,,0,0,1757.97,0
25179140,17:08:14,17:08:14,4421,9,,0,0,1925.08,0
25179140,17:09:08,17:09:08,4422,10,,0,0,2097.79,0
25179140,17:10:43,17:10:43,10771,11,,0,0,2490.28,0
25179140,17:11:37,17:11:37,630,12,,0,0,2727.29,0
25179140,17:12:48,17:12:48,631,13,,0,0,2932.12,0
25179140,17:14:00,17:14:00,632,14,,0,0,3183.16,1
25179140,17:15:13,17:15:13,633,15,,0,0,3481.85,0
25179140,17:16:21,17:16:21,634,16,,0,0,3724.7,0
25179140,17:17:07,17:17:07,635,17,,0,0,3931.13,0
25179140,17:18:14,17:18:14,636,18,,0,0,4188.05,0
25179140,17:19:12,17:19:12,637,19,,0,0,4398.98,0
25179140,17:19:43,17:19:43,638,20,,0,0,4529.38,0
25179140,17:21:12,17:21:12,639,21,,0,0,4918.55,0
25179140,17:22:01,17:22:01,640,22,,0,0,5104.37,0
25179140,17:23:00,17:23:00,10747,23,,0,0,5365.7,1
25179140,17:24:16,17:24:16,642,24,,0,0,5677.39,0
25179140,17:25:26,17:25:26,643,25,,0,0,6005.78,0
25179140,17:26:24,17:26:24,644,26,,0,0,6240.2,0
25179140,17:27:19,17:27:19,645,27,,0,0,6475.84,0
25179140,17:28:02,17:28:02,8413,28,,0,0,6658.28,0
25179140,17:29:00,17:29:00,647,29,,0,0,6844.93,1
25179140,17:30:26,17:30:26,648,30,,0,0,7187.23,0
25179140,17:31:36,17:31:36,649,31,,0,0,7469.73,0
25179140,17:32:25,17:32:25,650,32,,0,0,7683,0
25179140,17:35:11,17:35:11,9607,33,,0,0,8209.73,0
25179140,17:37:33,17:37:33,4978,34,,0,0,8658.34,0
25179140,17:38:37,17:38:37,4979,35,,0,0,8919.83,0
25179140,17:39:54,17:39:54,4980,36,,0,0,9251.69,0
25179140,17:40:40,17:40:40,4981,37,,0,0,9439.98,0
25179140,17:41:32,17:41:32,4982,38,,0,0,9630.93,0
25179140,17:42:46,17:42:46,2428,39,,0,0,9916.08,0
25179140,17:43:44,17:43:44,2429,40,,0,0,10137.57,0
25179140,17:44:37,17:44:37,2430,41,,0,0,10404.48,0
25179140,17:45:44,17:45:44,2431,42,,0,0,10656.38,0
25179140,17:46:12,17:46:12,2432,43,,0,0,10769.11,0
25179140,17:46:55,17:46:55,9934,44,,0,0,10932.4,0
25179140,17:48:00,17:48:00,2129,45,,0,0,11114.28,1
25179140,17:48:58,17:48:58,2130,46,,0,0,11330.22,0
25179140,17:50:07,17:50:07,2131,47,,0,0,11590.11,0
25179140,17:51:23,17:51:23,2132,48,,0,0,11820.07,0
25179140,17:51:56,17:51:56,2133,49,,0,0,11947.53,0
25179140,17:52:43,17:52:43,2134,50,,0,0,12121.11,0
25179140,17:53:09,17:53:09,160,51,,0,0,12195.04,0
25179140,17:58:00,17:58:00,10160,52,,0,0,13292.71,1
25179140,18:03:07,18:03:07,162,53,,0,0,14334.22,0
25179140,18:04:02,18:04:02,163,54,,0,0,14522.34,0
25179140,18:05:12,18:05:12,164,55,,0,0,14759.38,0
25179140,18:06:14,18:06:14,165,56,,0,0,14951.14,0
25179140,18:07:28,18:07:28,166,57,,0,0,15163.22,0
25179140,18:08:15,18:08:15,167,58,,0,0,15297.16,0
25179140,18:10:16,18:10:16,168,59,,0,0,15644.47,0
25179140,18:11:10,18:11:10,169,60,,0,0,15846.16,0
25179140,18:12:17,18:12:17,170,61,,0,0,16046.65,0
25179140,18:13:50,18:13:50,4983,62,,0,0,16401.84,0
25179140,18:15:28,18:15:28,4984,63,,0,0,16647.81,0
25179140,18:16:45,18:16:45,4985,64,,0,0,16829.44,0
25179140,18:18:00,18:18:00,4986,65,,0,0,17054.34,0
25179140,18:19:52,18:19:52,4987,66,,0,0,17280.4,0
25179140,18:21:30,18:21:30,4988,67,,0,0,17474.08,0
25179140,18:23:00,18:23:00,3344,68,,1,0,17803.07,1
25179150,16:59:00,16:59:00,10708,1,,0,1,0,1
25179150,17:00:15,17:00:15,2592,2,,0,0,402.53,0
25179150,17:01:11,17:01:11,2593,3,,0,0,625.04,0
25179150,17:03:00,17:03:00,10042,4,,0,0,952.62,1
25179150,17:04:04,17:04:04,10234,5,,0,0,1113.95,0
25179150,17:05:42,17:05:42,2596,6,,0,0,1497.08,0
25179150,17:06:23,17:06:23,2597,7,,0,0,1620.88,0
25179150,17:07:17,17:07:17,9092,8,,0,0,1757.97,0
25179150,17:08:14,17:08:14,4421,9,,0,0,1925.08,0
25179150,17:09:08,17:09:08,4422,10,,0,0,2097.79,0
25179150,17:10:43,17:10:43,10771,11,,0,0,2490.28,0
25179150,17:11:37,17:11:37,630,12,,0,0,2727.29,0
25179150,17:12:48,17:12:48,631,13,,0,0,2932.12,0
25179150,17:14:00,17:14:00,632,14,,0,0,3183.16,1
25179150,17:15:13,17:15:13,633,15,,0,0,3481.85,0
25179150,17:16:21,17:16:21,634,16,,0,0,3724.7,0
25179150,17:17:07,17:17:07,635,17,,0,0,3931.13,0
25179150,17:18:14,17:18:14,636,18,,0,0,4188.05,0
25179150,17:19:12,17:19:12,637,19,,0,0,4398.98,0
25179150,17:19:43,17:19:43,638,20,,0,0,4529.38,0
25179150,17:21:12,17:21:12,639,21,,0,0,4918.55,0
25179150,17:22:01,17:22:01,640,22,,0,0,5104.37,0
25179150,17:23:00,17:23:00,10747,23,,0,0,5365.7,1
25179150,17:24:16,17:24:16,642,24,,0,0,5677.39,0
25179150,17:25:26,17:25:26,643,25,,0,0,6005.78,0
25179150,17:26:24,17:26:24,644,26,,0,0,6240.2,0
25179150,17:27:19,17:27:19,645,27,,0,0,6475.84,0
25179150,17:28:02,17:28:02,8413,28,,0,0,6658.28,0
25179150,17:29:00,17:29:00,647,29,,0,0,6844.93,1
25179150,17:30:26,17:30:26,648,30,,0,0,7187.23,0
25179150,17:31:36,17:31:36,649,31,,0,0,7469.73,0
25179150,17:32:25,17:32:25,650,32,,0,0,7683,0
25179150,17:35:11,17:35:11,9607,33,,0,0,8209.73,0
25179150,17:37:33,17:37:33,4978,34,,0,0,8658.34,0
25179150,17:38:37,17:38:37,4979,35,,0,0,8919.83,0
25179150,17:39:54,17:39:54,4980,36,,0,0,9251.69,0
25179150,17:40:40,17:40:40,4981,37,,0,0,9439.98,0
25179150,17:41:32,17:41:32,4982,38,,0,0,9630.93,0
25179150,17:42:46,17:42:46,2428,39,,0,0,9916.08,0
25179150,17:43:44,17:43:44,2429,40,,0,0,10137.57,0
25179150,17:44:37,17:44:37,2430,41,,0,0,10404.48,0
25179150,17:45:44,17:45:44,2431,42,,0,0,10656.38,0
25179150,17:46:12,17:46:12,2432,43,,0,0,10769.11,0
25179150,17:46:55,17:46:55,9934,44,,0,0,10932.4,0
25179150,17:48:00,17:48:00,2129,45,,0,0,11114.28,1
25179150,17:48:58,17:48:58,2130,46,,0,0,11330.22,0
25179150,17:50:07,17:50:07,2131,47,,0,0,11590.11,0
25179150,17:51:23,17:51:23,2132,48,,0,0,11820.07,0
25179150,17:51:56,17:51:56,2133,49,,0,0,11947.53,0
25179150,17:52:43,17:52:43,2134,50,,0,0,12121.11,0
25179150,17:53:09,17:53:09,160,51,,0,0,12195.04,0
25179150,17:58:00,17:58:00,10160,52,,0,0,13292.71,1
25179150,18:03:07,18:03:07,162,53,,0,0,14334.22,0
25179150,18:04:02,18:04:02,163,54,,0,0,14522.34,0
25179150,18:05:12,18:05:12,164,55,,0,0,14759.38,0
25179150,18:06:14,18:06:14,165,56,,0,0,14951.14,0
25179150,18:07:28,18:07:28,166,57,,0,0,15163.22,0
25179150,18:08:15,18:08:15,167,58,,0,0,15297.16,0
25179150,18:10:16,18:10:16,168,59,,0,0,15644.47,0
25179150,18:11:10,18:11:10,169,60,,0,0,15846.16,0
25179150,18:12:17,18:12:17,170,61,,0,0,16046.65,0
25179150,18:13:50,18:13:50,4983,62,,0,0,16401.84,0
25179150,18:15:28,18:15:28,4984,63,,0,0,16647.81,0
25179150,18:16:45,18:16:45,4985,64,,0,0,16829.44,0
25179150,18:18:00,18:18:00,4986,65,,0,0,17054.34,0
25179150,18:19:52,18:19:52,4987,66,,0,0,17280.4,0
25179150,18:21:30,18:21:30,4988,67,,0,0,17474.08,0
25179150,18:23:00,18:23:00,3344,68,,1,0,17803.07,1
25180070,09:11:00,09:11:00,9528,1,,0,1,0,1
25180070,09:11:32,09:11:32,998,2,,0,0,315.96,0
25180070,09:12:23,09:12:23,999,3,,0,0,803.91,0
25180070,09:12:50,09:12:50,1000,4,,0,0,1068.32,0
25180070,09:13:04,09:13:04,10287,5,,0,0,1203.77,0
25180070,09:13:21,09:13:21,1001,6,,0,0,1365.18,0
25180070,09:13:56,09:13:56,1002,7,,0,0,1719.3,0
25180070,09:14:07,09:14:07,1003,8,,0,0,1811.1,0
25180070,09:14:24,09:14:24,4797,9,,0,0,1964.19,0
25180070,09:15:54,09:15:54,10609,10,,0,0,3031.03,0
25180070,09:16:27,09:16:27,10700,11,,0,0,3338.52,0
25180070,09:17:50,09:17:50,10611,12,,0,0,4341.36,0
25180070,09:19:00,09:19:00,8613,13,,0,0,4977.56,1
25180070,09:19:42,09:19:42,8614,14,,0,0,5348.12,0
25180070,09:20:25,09:20:25,8615,15,,0,0,5736.12,0
25180070,09:20:58,09:20:58,10397,16,,0,0,6003.82,0
25180070,09:27:00,09:27:00,9546,17,,1,0,9833.96,1
25180130,09:11:00,09:11:00,9528,1,,0,1,0,1
25180130,09:11:32,09:11:32,998,2,,0,0,315.96,0
25180130,09:12:23,09:12:23,999,3,,0,0,803.91,0
25180130,09:12:50,09:12:50,1000,4,,0,0,1068.32,0
25180130,09:13:04,09:13:04,10287,5,,0,0,1203.77,0
25180130,09:13:21,09:13:21,1001,6,,0,0,1365.18,0
25180130,09:13:56,09:13:56,1002,7,,0,0,1719.3,0
25180130,09:14:07,09:14:07,1003,8,,0,0,1811.1,0
25180130,09:14:24,09:14:24,4797,9,,0,0,1964.19,0
25180130,09:15:54,09:15:54,10609,10,,0,0,3031.03,0
25180130,09:16:27,09:16:27,10700,11,,0,0,3338.52,0
25180130,09:17:50,09:17:50,10611,12,,0,0,4341.36,0
25180130,09:19:00,09:19:00,8613,13,,0,0,4977.56,1
25180130,09:19:42,09:19:42,8614,14,,0,0,5348.12,0
25180130,09:20:25,09:20:25,8615,15,,0,0,5736.12,0
25180130,09:20:58,09:20:58,10397,16,,0,0,6003.82,0
25180130,09:27:00,09:27:00,9546,17,,1,0,9833.96,1
25181100,17:47:00,17:47:00,9943,1,,0,1,0,1
25181100,17:50:00,17:50:00,2127,2,,0,1,1866.91,1
25181100,17:50:19,17:50:19,3836,3,,0,1,2525.71,0
25181100,17:54:00,17:54:00,2452,4,,0,1,9541.34,1
25181100,17:59:00,17:59:00,9520,5,,0,0,12634.98,1
25181100,18:01:00,18:01:00,3344,6,,0,1,14915.78,1
25181100,18:03:10,18:03:10,657,7,,0,1,17477.64,0
25181100,18:07:00,18:07:00,9531,8,,0,1,22248.06,1
25181100,18:07:20,18:07:20,554,9,,0,1,22460.74,0
25181100,18:12:20,18:12:20,1145,10,,0,1,25580.74,0
25181100,18:13:00,18:13:00,2880,11,,0,1,25952.73,1
25181100,18:13:59,18:13:59,998,12,,0,1,26460.77,0
25181100,18:15:10,18:15:10,2842,13,,0,1,27031.93,0
25181100,18:15:51,18:15:51,2843,14,,0,1,27314,0
25181100,18:16:33,18:16:33,10090,15,,0,1,27637.43,0
25181100,18:17:16,18:17:16,10091,16,,0,1,27973.45,0
25181100,18:26:00,18:26:00,10092,17,,1,0,32863.29,1
25181140,17:47:00,17:47:00,9943,1,,0,1,0,1
25181140,17:50:00,17:50:00,2127,2,,0,1,1866.91,1
25181140,17:50:19,17:50:19,3836,3,,0,1,2525.71,0
25181140,17:54:00,17:54:00,2452,4,,0,1,9541.34,1
25181140,17:59:00,17:59:00,9520,5,,0,0,12634.98,1
25181140,18:01:00,18:01:00,3344,6,,0,1,14915.78,1
25181140,18:03:10,18:03:10,657,7,,0,1,17477.64,0
25181140,18:07:00,18:07:00,9531,8,,0,1,22248.06,1
25181140,18:07:20,18:07:20,554,9,,0,1,22460.74,0
25181140,18:12:20,18:12:20,1145,10,,0,1,25580.74,0
25181140,18:13:00,18:13:00,2880,11,,0,1,25952.73,1
25181140,18:13:59,18:13:59,998,12,,0,1,26460.77,0
25181140,18:15:10,18:15:10,2842,13,,0,1,27031.93,0
25181140,18:15:51,18:15:51,2843,14,,0,1,27314,0
25181140,18:16:33,18:16:33,10090,15,,0,1,27637.43,0
25181140,18:17:16,18:17:16,10091,16,,0,1,27973.45,0
25181140,18:26:00,18:26:00,10092,17,,1,0,32863.29,1
2518120,14:00:00,14:00:00,7095,1,,0,1,0,1
2518120,14:01:24,14:01:24,9503,2,,0,0,573.7,0
2518120,14:02:30,14:02:30,2389,3,,0,0,1137.29,0
2518120,14:04:05,14:04:05,2390,4,,0,0,1763.45,0
2518120,14:04:50,14:04:50,2391,5,,0,0,1970.26,0
2518120,14:05:28,14:05:28,2392,6,,0,0,2151.08,0
2518120,14:06:29,14:06:29,2393,7,,0,0,2303.59,0
2518120,14:07:09,14:07:09,2394,8,,0,0,2482.63,0
2518120,14:08:08,14:08:08,2395,9,,0,0,2699.29,0
2518120,14:08:41,14:08:41,2396,10,,0,0,2833.78,0
2518120,14:09:27,14:09:27,2397,11,,0,0,3056.96,0
2518120,14:10:56,14:10:56,2398,12,,0,0,3527.5,0
2518120,14:12:00,14:12:00,2399,13,,0,0,3827.11,1
2518120,14:13:33,14:13:33,140,14,,0,0,4133.04,0
2518120,14:14:39,14:14:39,141,15,,0,0,4405.54,0
2518120,14:16:07,14:16:07,142,16,,0,0,4770.32,0
2518120,14:17:01,14:17:01,143,17,,0,0,5021.56,0
2518120,14:17:52,14:17:52,144,18,,0,0,5254.41,0
2518120,14:18:58,14:18:58,771,19,,0,0,5562.78,0
2518120,14:20:32,14:20:32,2414,20,,0,0,5983.6,0
2518120,14:21:17,14:21:17,2415,21,,0,0,6235.76,0
2518120,14:21:40,14:21:40,2416,22,,0,0,6322.29,0
2518120,14:22:26,14:22:26,2417,23,,0,0,6540.7,0
2518120,14:23:31,14:23:31,2418,24,,0,0,6832.86,0
2518120,14:24:00,14:24:00,2419,25,,0,0,6942.76,1
2518120,14:24:33,14:24:33,2420,26,,0,0,7126.81,0
2518120,14:25:33,14:25:33,2421,27,,0,0,7429.85,0
2518120,14:26:40,14:26:40,2422,28,,0,0,7788.83,0
2518120,14:27:39,14:27:39,2423,29,,0,0,8086.27,0
2518120,14:28:10,14:28:10,2424,30,,0,0,8215.96,0
2518120,14:29:00,14:29:00,9046,31,,0,0,8459.77,0
2518120,14:29:25,14:29:25,6110,32,,0,0,8532.55,0
2518120,14:30:38,14:30:38,8346,33,,0,0,8934.86,0
2518120,14:31:12,14:31:12,6112,34,,0,0,9091.69,0
2518120,14:32:02,14:32:02,10529,35,,0,0,9330.83,0
2518120,14:33:19,14:33:19,5069,36,,0,0,9822.97,0
2518120,14:33:42,14:33:42,5070,37,,0,0,9960.11,0
2518120,14:34:15,14:34:15,5071,38,,0,0,10150.88,0
2518120,14:35:03,14:35:03,10527,39,,0,0,10375.69,0
2518120,14:35:47,14:35:47,10526,40,,0,0,10635.64,0
2518120,14:37:23,14:37:23,5412,41,,0,0,11197.07,0
2518120,14:37:56,14:37:56,5413,42,,0,0,11379.78,0
2518120,14:38:34,14:38:34,5414,43,,0,0,11615.49,0
2518120,14:38:55,14:38:55,5415,44,,0,0,11745.87,0
2518120,14:39:22,14:39:22,5416,45,,0,0,11898.45,0
2518120,14:40:06,14:40:06,5417,46,,0,0,12203.59,0
2518120,14:40:45,14:40:45,5418,47,,0,0,12375.09,0
2518120,14:42:01,14:42:01,5419,48,,0,0,12702.56,0
2518120,14:42:26,14:42:26,5420,49,,0,0,12873.75,0
2518120,14:43:39,14:43:39,4492,50,,0,0,13199.62,0
2518120,14:44:00,14:44:00,687,51,,0,0,13295.29,1
2518120,14:45:21,14:45:21,3578,52,,0,0,13569.37,0
2518120,14:46:14,14:46:14,3579,53,,0,0,13769.91,0
2518120,14:47:10,14:47:10,3580,54,,0,0,14018.47,0
2518120,14:48:07,14:48:07,2540,55,,0,0,14251.73,0
2518120,14:48:56,14:48:56,9605,56,,0,0,14400.28,0
2518120,14:50:07,14:50:07,2541,57,,0,0,14641.63,0
2518120,14:51:03,14:51:03,9036,58,,0,0,14843.54,0
2518120,14:54:00,14:54:00,9946,59,,1,0,15568.73,1
25182020,20:26:00,20:26:00,6588,1,,0,1,0,1
25182020,20:27:04,20:27:04,9517,2,,0,0,313.61,0
25182020,20:27:49,20:27:49,7398,3,,0,0,529.96,0
25182020,20:28:54,20:28:54,8246,4,,0,0,765.59,0
25182020,20:31:07,20:31:07,8597,5,,0,0,1352.25,0
25182020,20:33:44,20:33:44,8596,6,,0,0,2086.68,0
25182020,20:36:00,20:36:00,9515,7,,0,0,2849.19,1
25182020,20:37:42,20:37:42,8524,8,,0,0,3585.93,0
25182020,20:38:52,20:38:52,8525,9,,0,0,3994.09,0
25182020,20:41:15,20:41:15,10561,10,,0,0,4820.08,0
25182020,20:43:00,20:43:00,10346,11,,0,0,5458.54,1
25182020,20:43:26,20:43:26,10558,12,,0,0,5634.4,0
25182020,20:44:06,20:44:06,10559,13,,0,0,6004.48,0
25182020,20:45:10,20:45:10,10565,14,,0,0,6536.02,0
25182020,20:45:18,20:45:18,9757,15,,0,0,6590.82,0
25182020,20:46:00,20:46:00,10563,16,,0,0,6948.33,0
25182020,20:46:26,20:46:26,6022,17,,0,0,7116.27,0
25182020,20:47:20,20:47:20,3265,18,,0,0,7562.97,0
25182020,20:47:49,20:47:49,3266,19,,0,0,7781.51,0
25182020,20:48:38,20:48:38,6023,20,,0,0,8087.38,0
25182020,20:50:00,20:50:00,6024,21,,0,0,8707.87,1
25182020,20:50:27,20:50:27,6025,22,,0,0,8854.22,0
25182020,20:51:36,20:51:36,6026,23,,0,0,9233.61,0
25182020,20:57:00,20:57:00,10571,24,,1,0,11158.34,1
25182030,20:26:00,20:26:00,6588,1,,0,1,0,1
25182030,20:27:04,20:27:04,9517,2,,0,0,313.61,0
25182030,20:27:49,20:27:49,7398,3,,0,0,529.96,0
25182030,20:28:54,20:28:54,8246,4,,0,0,765.59,0
25182030,20:31:07,20:31:07,8597,5,,0,0,1352.25,0
25182030,20:33:44,20:33:44,8596,6,,0,0,2086.68,0
25182030,20:36:00,20:36:00,9515,7,,0,0,2849.19,1
25182030,20:37:42,20:37:42,8524,8,,0,0,3585.93,0
25182030,20:38:52,20:38:52,8525,9,,0,0,3994.09,0
25182030,20:41:15,20:41:15,10561,10,,0,0,4820.08,0
25182030,20:43:00,20:43:00,10346,11,,0,0,5458.54,1
25182030,20:43:26,20:43:26,10558,12,,0,0,5634.4,0
25182030,20:44:06,20:44:06,10559,13,,0,0,6004.48,0
25182030,20:45:10,20:45:10,10565,14,,0,0,6536.02,0
25182030,20:45:18,20:45:18,9757,15,,0,0,6590.82,0
25182030,20:46:00,20:46:00,10563,16,,0,0,6948.33,0
25182030,20:46:26,20:46:26,6022,17,,0,0,7116.27,0
25182030,20:47:20,20:47:20,3265,18,,0,0,7562.97,0
25182030,20:47:49,20:47:49,3266,19,,0,0,7781.51,0
25182030,20:48:38,20:48:38,6023,20,,0,0,8087.38,0
25182030,20:50:00,20:50:00,6024,21,,0,0,8707.87,1
25182030,20:50:27,20:50:27,6025,22,,0,0,8854.22,0
25182030,20:51:36,20:51:36,6026,23,,0,0,9233.61,0
25182030,20:57:00,20:57:00,10571,24,,1,0,11158.34,1
25182040,20:26:00,20:26:00,6588,1,,0,1,0,1
25182040,20:27:04,20:27:04,9517,2,,0,0,313.61,0
25182040,20:27:49,20:27:49,7398,3,,0,0,529.96,0
25182040,20:28:54,20:28:54,8246,4,,0,0,765.59,0
25182040,20:31:07,20:31:07,8597,5,,0,0,1352.25,0
25182040,20:33:44,20:33:44,8596,6,,0,0,2086.68,0
25182040,20:36:00,20:36:00,9515,7,,0,0,2849.19,1
25182040,20:37:42,20:37:42,8524,8,,0,0,3585.93,0
25182040,20:38:52,20:38:52,8525,9,,0,0,3994.09,0
25182040,20:41:15,20:41:15,10561,10,,0,0,4820.08,0
25182040,20:43:00,20:43:00,10346,11,,0,0,5458.54,1
25182040,20:43:26,20:43:26,10558,12,,0,0,5634.4,0
25182040,20:44:06,20:44:06,10559,13,,0,0,6004.48,0
25182040,20:45:10,20:45:10,10565,14,,0,0,6536.02,0
25182040,20:45:18,20:45:18,9757,15,,0,0,6590.82,0
25182040,20:46:00,20:46:00,10563,16,,0,0,6948.33,0
25182040,20:46:26,20:46:26,6022,17,,0,0,7116.27,0
25182040,20:47:20,20:47:20,3265,18,,0,0,7562.97,0
25182040,20:47:49,20:47:49,3266,19,,0,0,7781.51,0
25182040,20:48:38,20:48:38,6023,20,,0,0,8087.38,0
25182040,20:50:00,20:50:00,6024,21,,0,0,8707.87,1
25182040,20:50:27,20:50:27,6025,22,,0,0,8854.22,0
25182040,20:51:36,20:51:36,6026,23,,0,0,9233.61,0
25182040,20:57:00,20:57:00,10571,24,,1,0,11158.34,1
25182050,20:26:00,20:26:00,6588,1,,0,1,0,1
25182050,20:27:04,20:27:04,9517,2,,0,0,313.61,0
25182050,20:27:49,20:27:49,7398,3,,0,0,529.96,0
25182050,20:28:54,20:28:54,8246,4,,0,0,765.59,0
25182050,20:31:07,20:31:07,8597,5,,0,0,1352.25,0
25182050,20:33:44,20:33:44,8596,6,,0,0,2086.68,0
25182050,20:36:00,20:36:00,9515,7,,0,0,2849.19,1
25182050,20:37:42,20:37:42,8524,8,,0,0,3585.93,0
25182050,20:38:52,20:38:52,8525,9,,0,0,3994.09,0
25182050,20:41:15,20:41:15,10561,10,,0,0,4820.08,0
25182050,20:43:00,20:43:00,10346,11,,0,0,5458.54,1
25182050,20:43:26,20:43:26,10558,12,,0,0,5634.4,0
25182050,20:44:06,20:44:06,10559,13,,0,0,6004.48,0
25182050,20:45:10,20:45:10,10565,14,,0,0,6536.02,0
25182050,20:45:18,20:45:18,9757,15,,0,0,6590.82,0
25182050,20:46:00,20:46:00,10563,16,,0,0,6948.33,0
25182050,20:46:26,20:46:26,6022,17,,0,0,7116.27,0
25182050,20:47:20,20:47:20,3265,18,,0,0,7562.97,0
25182050,20:47:49,20:47:49,3266,19,,0,0,7781.51,0
25182050,20:48:38,20:48:38,6023,20,,0,0,8087.38,0
25182050,20:50:00,20:50:00,6024,21,,0,0,8707.87,1
25182050,20:50:27,20:50:27,6025,22,,0,0,8854.22,0
25182050,20:51:36,20:51:36,6026,23,,0,0,9233.61,0
25182050,20:57:00,20:57:00,10571,24,,1,0,11158.34,1
25182060,20:26:00,20:26:00,6588,1,,0,1,0,1
25182060,20:27:04,20:27:04,9517,2,,0,0,313.61,0
25182060,20:27:49,20:27:49,7398,3,,0,0,529.96,0
25182060,20:28:54,20:28:54,8246,4,,0,0,765.59,0
25182060,20:31:07,20:31:07,8597,5,,0,0,1352.25,0
25182060,20:33:44,20:33:44,8596,6,,0,0,2086.68,0
25182060,20:36:00,20:36:00,9515,7,,0,0,2849.19,1
25182060,20:37:42,20:37:42,8524,8,,0,0,3585.93,0
25182060,20:38:52,20:38:52,8525,9,,0,0,3994.09,0
25182060,20:41:15,20:41:15,10561,10,,0,0,4820.08,0
25182060,20:43:00,20:43:00,10346,11,,0,0,5458.54,1
25182060,20:43:26,20:43:26,10558,12,,0,0,5634.4,0
25182060,20:44:06,20:44:06,10559,13,,0,0,6004.48,0
25182060,20:45:10,20:45:10,10565,14,,0,0,6536.02,0
25182060,20:45:18,20:45:18,9757,15,,0,0,6590.82,0
25182060,20:46:00,20:46:00,10563,16,,0,0,6948.33,0
25182060,20:46:26,20:46:26,6022,17,,0,0,7116.27,0
25182060,20:47:20,20:47:20,3265,18,,0,0,7562.97,0
25182060,20:47:49,20:47:49,3266,19,,0,0,7781.51,0
25182060,20:48:38,20:48:38,6023,20,,0,0,8087.38,0
25182060,20:50:00,20:50:00,6024,21,,0,0,8707.87,1
25182060,20:50:27,20:50:27,6025,22,,0,0,8854.22,0
25182060,20:51:36,20:51:36,6026,23,,0,0,9233.61,0
25182060,20:57:00,20:57:00,10571,24,,1,0,11158.34,1
25182100,20:26:00,20:26:00,6588,1,,0,1,0,1
25182100,20:27:04,20:27:04,9517,2,,0,0,313.61,0
25182100,20:27:49,20:27:49,7398,3,,0,0,529.96,0
25182100,20:28:54,20:28:54,8246,4,,0,0,765.59,0
25182100,20:31:07,20:31:07,8597,5,,0,0,1352.25,0
25182100,20:33:44,20:33:44,8596,6,,0,0,2086.68,0
25182100,20:36:00,20:36:00,9515,7,,0,0,2849.19,1
25182100,20:37:42,20:37:42,8524,8,,0,0,3585.93,0
25182100,20:38:52,20:38:52,8525,9,,0,0,3994.09,0
25182100,20:41:15,20:41:15,10561,10,,0,0,4820.08,0
25182100,20:43:00,20:43:00,10346,11,,0,0,5458.54,1
25182100,20:43:26,20:43:26,10558,12,,0,0,5634.4,0
25182100,20:44:06,20:44:06,10559,13,,0,0,6004.48,0
25182100,20:45:10,20:45:10,10565,14,,0,0,6536.02,0
25182100,20:45:18,20:45:18,9757,15,,0,0,6590.82,0
25182100,20:46:00,20:46:00,10563,16,,0,0,6948.33,0
25182100,20:46:26,20:46:26,6022,17,,0,0,7116.27,0
25182100,20:47:20,20:47:20,3265,18,,0,0,7562.97,0
25182100,20:47:49,20:47:49,3266,19,,0,0,7781.51,0
25182100,20:48:38,20:48:38,6023,20,,0,0,8087.38,0
25182100,20:50:00,20:50:00,6024,21,,0,0,8707.87,1
25182100,20:50:27,20:50:27,6025,22,,0,0,8854.22,0
25182100,20:51:36,20:51:36,6026,23,,0,0,9233.61,0
25182100,20:57:00,20:57:00,10571,24,,1,0,11158.34,1
25182110,20:26:00,20:26:00,6588,1,,0,1,0,1
25182110,20:27:04,20:27:04,9517,2,,0,0,313.61,0
25182110,20:27:49,20:27:49,7398,3,,0,0,529.96,0
25182110,20:28:54,20:28:54,8246,4,,0,0,765.59,0
25182110,20:31:07,20:31:07,8597,5,,0,0,1352.25,0
25182110,20:33:44,20:33:44,8596,6,,0,0,2086.68,0
25182110,20:36:00,20:36:00,9515,7,,0,0,2849.19,1
25182110,20:37:42,20:37:42,8524,8,,0,0,3585.93,0
25182110,20:38:52,20:38:52,8525,9,,0,0,3994.09,0
25182110,20:41:15,20:41:15,10561,10,,0,0,4820.08,0
25182110,20:43:00,20:43:00,10346,11,,0,0,5458.54,1
25182110,20:43:26,20:43:26,10558,12,,0,0,5634.4,0
25182110,20:44:06,20:44:06,10559,13,,0,0,6004.48,0
25182110,20:45:10,20:45:10,10565,14,,0,0,6536.02,0
25182110,20:45:18,20:45:18,9757,15,,0,0,6590.82,0
25182110,20:46:00,20:46:00,10563,16,,0,0,6948.33,0
25182110,20:46:26,20:46:26,6022,17,,0,0,7116.27,0
25182110,20:47:20,20:47:20,3265,18,,0,0,7562.97,0
25182110,20:47:49,20:47:49,3266,19,,0,0,7781.51,0
25182110,20:48:38,20:48:38,6023,20,,0,0,8087.38,0
25182110,20:50:00,20:50:00,6024,21,,0,0,8707.87,1
25182110,20:50:27,20:50:27,6025,22,,0,0,8854.22,0
25182110,20:51:36,20:51:36,6026,23,,0,0,9233.61,0
25182110,20:57:00,20:57:00,10571,24,,1,0,11158.34,1
25182140,20:26:00,20:26:00,6588,1,,0,1,0,1
25182140,20:27:04,20:27:04,9517,2,,0,0,313.61,0
25182140,20:27:49,20:27:49,7398,3,,0,0,529.96,0
25182140,20:28:54,20:28:54,8246,4,,0,0,765.59,0
25182140,20:31:07,20:31:07,8597,5,,0,0,1352.25,0
25182140,20:33:44,20:33:44,8596,6,,0,0,2086.68,0
25182140,20:36:00,20:36:00,9515,7,,0,0,2849.19,1
25182140,20:37:42,20:37:42,8524,8,,0,0,3585.93,0
25182140,20:38:52,20:38:52,8525,9,,0,0,3994.09,0
25182140,20:41:15,20:41:15,10561,10,,0,0,4820.08,0
25182140,20:43:00,20:43:00,10346,11,,0,0,5458.54,1
25182140,20:43:26,20:43:26,10558,12,,0,0,5634.4,0
25182140,20:44:06,20:44:06,10559,13,,0,0,6004.48,0
25182140,20:45:10,20:45:10,10565,14,,0,0,6536.02,0
25182140,20:45:18,20:45:18,9757,15,,0,0,6590.82,0
25182140,20:46:00,20:46:00,10563,16,,0,0,6948.33,0
25182140,20:46:26,20:46:26,6022,17,,0,0,7116.27,0
25182140,20:47:20,20:47:20,3265,18,,0,0,7562.97,0
25182140,20:47:49,20:47:49,3266,19,,0,0,7781.51,0
25182140,20:48:38,20:48:38,6023,20,,0,0,8087.38,0
25182140,20:50:00,20:50:00,6024,21,,0,0,8707.87,1
25182140,20:50:27,20:50:27,6025,22,,0,0,8854.22,0
25182140,20:51:36,20:51:36,6026,23,,0,0,9233.61,0
25182140,20:57:00,20:57:00,10571,24,,1,0,11158.34,1
25182150,20:26:00,20:26:00,6588,1,,0,1,0,1
25182150,20:27:04,20:27:04,9517,2,,0,0,313.61,0
25182150,20:27:49,20:27:49,7398,3,,0,0,529.96,0
25182150,20:28:54,20:28:54,8246,4,,0,0,765.59,0
25182150,20:31:07,20:31:07,8597,5,,0,0,1352.25,0
25182150,20:33:44,20:33:44,8596,6,,0,0,2086.68,0
25182150,20:36:00,20:36:00,9515,7,,0,0,2849.19,1
25182150,20:37:42,20:37:42,8524,8,,0,0,3585.93,0
25182150,20:38:52,20:38:52,8525,9,,0,0,3994.09,0
25182150,20:41:15,20:41:15,10561,10,,0,0,4820.08,0
25182150,20:43:00,20:43:00,10346,11,,0,0,5458.54,1
25182150,20:43:26,20:43:26,10558,12,,0,0,5634.4,0
25182150,20:44:06,20:44:06,10559,13,,0,0,6004.48,0
25182150,20:45:10,20:45:10,10565,14,,0,0,6536.02,0
25182150,20:45:18,20:45:18,9757,15,,0,0,6590.82,0
25182150,20:46:00,20:46:00,10563,16,,0,0,6948.33,0
25182150,20:46:26,20:46:26,6022,17,,0,0,7116.27,0
25182150,20:47:20,20:47:20,3265,18,,0,0,7562.97,0
25182150,20:47:49,20:47:49,3266,19,,0,0,7781.51,0
25182150,20:48:38,20:48:38,6023,20,,0,0,8087.38,0
25182150,20:50:00,20:50:00,6024,21,,0,0,8707.87,1
25182150,20:50:27,20:50:27,6025,22,,0,0,8854.22,0
25182150,20:51:36,20:51:36,6026,23,,0,0,9233.61,0
25182150,20:57:00,20:57:00,10571,24,,1,0,11158.34,1
25183080,18:34:00,18:34:00,10017,1,,0,1,0,1
25183080,18:35:55,18:35:55,4339,2,,0,0,816.65,0
25183080,18:36:27,18:36:27,4340,3,,0,0,1014.11,0
25183080,18:37:05,18:37:05,4341,4,,0,0,1269.75,0
25183080,18:37:44,18:37:44,5425,5,,0,0,1491.58,0
25183080,18:38:35,18:38:35,8054,6,,0,0,1804,0
25183080,18:39:13,18:39:13,5874,7,,0,0,2025.78,0
25183080,18:40:17,18:40:17,5875,8,,0,0,2370.76,0
25183080,18:40:49,18:40:49,5876,9,,0,0,2543.54,0
25183080,18:41:15,18:41:15,5877,10,,0,0,2709.96,0
25183080,18:42:00,18:42:00,4455,11,,0,0,2947.45,1
25183080,18:42:45,18:42:45,4456,12,,0,0,3288.69,0
25183080,18:43:04,18:43:04,4457,13,,0,0,3437.8,0
25183080,18:43:27,18:43:27,5879,14,,0,0,3642.82,0
25183080,18:43:51,18:43:51,5880,15,,0,0,3814.06,0
25183080,18:44:05,18:44:05,5881,16,,0,0,3918.89,0
25183080,18:44:24,18:44:24,5882,17,,0,0,4078.72,0
25183080,18:44:46,18:44:46,5883,18,,0,0,4238.9,0
25183080,18:45:02,18:45:02,5884,19,,0,0,4357.93,0
25183080,18:45:26,18:45:26,5886,20,,0,0,4588.65,0
25183080,18:45:48,18:45:48,5887,21,,0,0,4752.62,0
25183080,18:46:24,18:46:24,5888,22,,0,0,5134.26,0
25183080,18:47:00,18:47:00,5889,23,,0,0,5433.11,0
25183080,18:47:49,18:47:49,5890,24,,0,0,5779.98,0
25183080,18:48:08,18:48:08,5891,25,,0,0,5927.44,0
25183080,18:48:39,18:48:39,5892,26,,0,0,6164.29,0
25183080,18:49:11,18:49:11,5893,27,,0,0,6416.36,0
25183080,18:49:43,18:49:43,5894,28,,0,0,6674.54,0
25183080,18:50:16,18:50:16,5895,29,,0,0,6899.11,0
25183080,18:50:49,18:50:49,426,30,,0,0,7082.05,0
25183080,18:51:23,18:51:23,427,31,,0,0,7310.31,0
25183080,18:52:00,18:52:00,428,32,,0,0,7594.52,1
25183080,18:54:28,18:54:28,7396,33,,0,0,8317.8,0
25183080,18:54:54,18:54:54,4381,34,,0,0,8438.59,0
25183080,18:55:26,18:55:26,4382,35,,0,0,8648.52,0
25183080,18:56:00,18:56:00,8669,36,,0,0,8848.74,1
25183080,18:57:21,18:57:21,1242,37,,0,0,9036.63,0
25183080,18:58:46,18:58:46,1244,38,,0,0,9320.73,0
25183080,18:59:58,18:59:58,1245,39,,0,0,9547.42,0
25183080,19:01:10,19:01:10,1246,40,,0,0,9783.94,0
25183080,19:02:00,19:02:00,9833,41,,0,0,9917.62,1
25183080,19:03:46,19:03:46,2658,42,,0,0,10570.28,0
25183080,19:04:20,19:04:20,2659,43,,0,0,10790.44,0
25183080,19:05:00,19:05:00,9868,44,,0,0,11072.96,1
25183080,19:06:02,19:06:02,441,45,,0,0,11301.36,0
25183080,19:06:45,19:06:45,442,46,,0,0,11470.03,0
25183080,19:07:31,19:07:31,443,47,,0,0,11650.01,0
25183080,19:08:54,19:08:54,444,48,,0,0,11885.74,0
25183080,19:09:40,19:09:40,445,49,,0,0,12043.34,0
25183080,19:11:00,19:11:00,446,50,,0,0,12333.27,1
25183080,19:11:39,19:11:39,447,51,,0,0,12493.54,0
25183080,19:12:45,19:12:45,7267,52,,0,0,12746.98,0
25183080,19:13:35,19:13:35,7268,53,,0,0,12966.22,0
25183080,19:14:03,19:14:03,7269,54,,0,0,13092.13,0
25183080,19:14:53,19:14:53,7271,55,,0,0,13345.85,0
25183080,19:15:30,19:15:30,453,56,,0,0,13521.27,0
25183080,19:17:00,19:17:00,455,57,,0,0,13847.88,1
25183080,19:18:30,19:18:30,9896,58,,0,0,14300.53,0
25183080,19:19:00,19:19:00,5896,59,,0,0,14449.05,1
25183080,19:19:42,19:19:42,5897,60,,0,0,14619.85,0
25183080,19:20:17,19:20:17,10148,61,,0,0,14796.72,0
25183080,19:20:58,19:20:58,5899,62,,0,0,14990.42,0
25183080,19:22:16,19:22:16,5900,63,,0,0,15294.36,0
25183080,19:25:19,19:25:19,990,64,,0,0,15834.93,0
25183080,19:26:00,19:26:00,10737,65,,1,0,16061.27,1
25183090,18:34:00,18:34:00,10017,1,,0,1,0,1
25183090,18:35:55,18:35:55,4339,2,,0,0,816.65,0
25183090,18:36:27,18:36:27,4340,3,,0,0,1014.11,0
25183090,18:37:05,18:37:05,4341,4,,0,0,1269.75,0
25183090,18:37:44,18:37:44,5425,5,,0,0,1491.58,0
25183090,18:38:35,18:38:35,8054,6,,0,0,1804,0
25183090,18:39:13,18:39:13,5874,7,,0,0,2025.78,0
25183090,18:40:17,18:40:17,5875,8,,0,0,2370.76,0
25183090,18:40:49,18:40:49,5876,9,,0,0,2543.54,0
25183090,18:41:15,18:41:15,5877,10,,0,0,2709.96,0
25183090,18:42:00,18:42:00,4455,11,,0,0,2947.45,1
25183090,18:42:45,18:42:45,4456,12,,0,0,3288.69,0
25183090,18:43:04,18:43:04,4457,13,,0,0,3437.8,0
25183090,18:43:27,18:43:27,5879,14,,0,0,3642.82,0
25183090,18:43:51,18:43:51,5880,15,,0,0,3814.06,0
25183090,18:44:05,18:44:05,5881,16,,0,0,3918.89,0
25183090,18:44:24,18:44:24,5882,17,,0,0,4078.72,0
25183090,18:44:46,18:44:46,5883,18,,0,0,4238.9,0
25183090,18:45:02,18:45:02,5884,19,,0,0,4357.93,0
25183090,18:45:26,18:45:26,5886,20,,0,0,4588.65,0
25183090,18:45:48,18:45:48,5887,21,,0,0,4752.62,0
25183090,18:46:24,18:46:24,5888,22,,0,0,5134.26,0
25183090,18:47:00,18:47:00,5889,23,,0,0,5433.11,0
25183090,18:47:49,18:47:49,5890,24,,0,0,5779.98,0
25183090,18:48:08,18:48:08,5891,25,,0,0,5927.44,0
25183090,18:48:39,18:48:39,5892,26,,0,0,6164.29,0
25183090,18:49:11,18:49:11,5893,27,,0,0,6416.36,0
25183090,18:49:43,18:49:43,5894,28,,0,0,6674.54,0
25183090,18:50:16,18:50:16,5895,29,,0,0,6899.11,0
25183090,18:50:49,18:50:49,426,30,,0,0,7082.05,0
25183090,18:51:23,18:51:23,427,31,,0,0,7310.31,0
25183090,18:52:00,18:52:00,428,32,,0,0,7594.52,1
25183090,18:54:28,18:54:28,7396,33,,0,0,8317.8,0
25183090,18:54:54,18:54:54,4381,34,,0,0,8438.59,0
25183090,18:55:26,18:55:26,4382,35,,0,0,8648.52,0
25183090,18:56:00,18:56:00,8669,36,,0,0,8848.74,1
25183090,18:57:21,18:57:21,1242,37,,0,0,9036.63,0
25183090,18:58:46,18:58:46,1244,38,,0,0,9320.73,0
25183090,18:59:58,18:59:58,1245,39,,0,0,9547.42,0
25183090,19:01:10,19:01:10,1246,40,,0,0,9783.94,0
25183090,19:02:00,19:02:00,9833,41,,0,0,9917.62,1
25183090,19:03:46,19:03:46,2658,42,,0,0,10570.28,0
25183090,19:04:20,19:04:20,2659,43,,0,0,10790.44,0
25183090,19:05:00,19:05:00,9868,44,,0,0,11072.96,1
25183090,19:06:02,19:06:02,441,45,,0,0,11301.36,0
25183090,19:06:45,19:06:45,442,46,,0,0,11470.03,0
25183090,19:07:31,19:07:31,443,47,,0,0,11650.01,0
25183090,19:08:54,19:08:54,444,48,,0,0,11885.74,0
25183090,19:09:40,19:09:40,445,49,,0,0,12043.34,0
25183090,19:11:00,19:11:00,446,50,,0,0,12333.27,1
25183090,19:11:39,19:11:39,447,51,,0,0,12493.54,0
25183090,19:12:45,19:12:45,7267,52,,0,0,12746.98,0
25183090,19:13:35,19:13:35,7268,53,,0,0,12966.22,0
25183090,19:14:03,19:14:03,7269,54,,0,0,13092.13,0
25183090,19:14:53,19:14:53,7271,55,,0,0,13345.85,0
25183090,19:15:30,19:15:30,453,56,,0,0,13521.27,0
25183090,19:17:00,19:17:00,455,57,,0,0,13847.88,1
25183090,19:18:30,19:18:30,9896,58,,0,0,14300.53,0
25183090,19:19:00,19:19:00,5896,59,,0,0,14449.05,1
25183090,19:19:42,19:19:42,5897,60,,0,0,14619.85,0
25183090,19:20:17,19:20:17,10148,61,,0,0,14796.72,0
25183090,19:20:58,19:20:58,5899,62,,0,0,14990.42,0
25183090,19:22:16,19:22:16,5900,63,,0,0,15294.36,0
25183090,19:25:19,19:25:19,990,64,,0,0,15834.93,0
25183090,19:26:00,19:26:00,10737,65,,1,0,16061.27,1
25184010,09:35:00,09:35:00,8323,1,,0,1,0,1
25184010,09:35:19,09:35:19,8324,2,,0,0,253.96,0
25184010,09:35:47,09:35:47,8930,3,,0,0,557.58,0
25184010,09:36:04,09:36:04,3165,4,,0,0,764.58,0
25184010,09:36:40,09:36:40,3166,5,,0,0,1186.55,0
25184010,09:37:08,09:37:08,3167,6,,0,0,1493.6,0
25184010,09:37:32,09:37:32,3168,7,,0,0,1761.45,0
25184010,09:37:50,09:37:50,3169,8,,0,0,1933.01,0
25184010,09:38:06,09:38:06,3170,9,,0,0,2073.31,0
25184010,09:38:26,09:38:26,3171,10,,0,0,2251.27,0
25184010,09:38:49,09:38:49,3172,11,,0,0,2471.94,0
25184010,09:39:02,09:39:02,3173,12,,0,0,2565.62,0
25184010,09:39:15,09:39:15,3174,13,,0,0,2709.86,0
25184010,09:41:00,09:41:00,3175,14,,0,0,3047.42,1
25184010,09:41:14,09:41:14,3176,15,,0,0,3191.03,0
25184010,09:41:26,09:41:26,3177,16,,0,0,3337.97,0
25184010,09:41:43,09:41:43,3178,17,,0,0,3517.65,0
25184010,09:42:02,09:42:02,3179,18,,0,0,3748.78,0
25184010,09:42:29,09:42:29,3180,19,,0,0,4033.47,0
25184010,09:42:48,09:42:48,3181,20,,0,0,4221.71,0
25184010,09:43:04,09:43:04,3182,21,,0,0,4372.61,0
25184010,09:43:25,09:43:25,3183,22,,0,0,4607.33,0
25184010,09:43:36,09:43:36,3184,23,,0,0,4749.17,0
25184010,09:44:00,09:44:00,3185,24,,0,0,5072.97,1
25184010,09:44:29,09:44:29,3186,25,,0,0,5336.02,0
25184010,09:44:52,09:44:52,3187,26,,0,0,5556.94,0
25184010,09:45:18,09:45:18,3188,27,,0,0,5787.25,0
25184010,09:45:46,09:45:46,3189,28,,0,0,6016.78,0
25184010,09:46:14,09:46:14,3190,29,,0,0,6221.92,0
25184010,09:46:56,09:46:56,3191,30,,0,0,6552.52,0
25184010,09:47:31,09:47:31,1545,31,,0,0,6816.02,0
25184010,09:48:00,09:48:00,1546,32,,0,0,7067.95,1
25184010,09:48:39,09:48:39,1547,33,,0,0,7248.85,0
25184010,09:49:18,09:49:18,1548,34,,0,0,7492.71,0
25184010,09:50:04,09:50:04,1549,35,,0,0,7754.43,0
25184010,09:50:53,09:50:53,1550,36,,0,0,8057.53,0
25184010,09:51:48,09:51:48,1551,37,,0,0,8394.73,0
25184010,09:52:50,09:52:50,1552,38,,0,0,8796.12,0
25184010,09:53:41,09:53:41,1553,39,,0,0,9091.58,0
25184010,09:55:16,09:55:16,9467,40,,0,0,9584.38,0
25184010,09:57:00,09:57:00,1493,41,,1,0,10302.86,1
25185080,17:15:00,17:15:00,10149,1,,0,1,0,1
25185080,17:19:08,17:19:08,590,2,,0,0,3757.39,0
25185080,17:23:00,17:23:00,9462,3,,0,0,7176.83,1
25185080,17:23:37,17:23:37,9461,4,,0,0,7509.05,0
25185080,17:24:08,17:24:08,1381,5,,0,0,7754.17,0
25185080,17:26:00,17:26:00,8558,6,,0,0,8334.58,0
25185080,17:26:30,17:26:30,1518,7,,0,0,8635.69,0
25185080,17:26:49,17:26:49,8559,8,,0,0,8823.39,0
25185080,17:27:18,17:27:18,1520,9,,0,0,9106.93,0
25185080,17:27:50,17:27:50,8562,10,,0,0,9369.84,0
25185080,17:28:20,17:28:20,8560,11,,0,0,9654.38,0
25185080,17:28:52,17:28:52,1523,12,,0,0,9925.45,0
25185080,17:29:26,17:29:26,1524,13,,0,0,10228.62,0
25185080,17:30:07,17:30:07,1684,14,,0,0,10592.67,0
25185080,17:30:48,17:30:48,1685,15,,0,0,10971.54,0
25185080,17:31:00,17:31:00,7764,16,,0,0,11079.2,1
25185080,17:31:34,17:31:34,9471,17,,0,0,11429.3,0
25185080,17:32:28,17:32:28,8578,18,,0,0,12077.52,0
25185080,17:32:49,17:32:49,10514,19,,0,0,12270.32,0
25185080,17:33:28,17:33:28,8577,20,,0,0,12702.19,0
25185080,17:33:46,17:33:46,7767,21,,0,0,12828.47,0
25185080,17:35:02,17:35:02,8575,22,,0,0,13157.91,0
25185080,17:35:44,17:35:44,7768,23,,0,0,13421.73,0
25185080,17:37:25,17:37:25,8573,24,,0,0,14008.66,0
25185080,17:38:00,17:38:00,7769,25,,0,0,14332.68,1
25185080,17:38:46,17:38:46,3162,26,,0,0,14633.06,0
25185080,17:39:32,17:39:32,3163,27,,0,0,14963.8,0
25185080,17:40:18,17:40:18,8932,28,,0,0,15269.72,0
25185080,17:42:07,17:42:07,6947,29,,0,0,15734.2,0
25185080,17:42:48,17:42:48,6948,30,,0,0,16055.55,0
25185080,17:43:16,17:43:16,8245,31,,0,0,16282.73,0
25185080,17:44:15,17:44:15,6488,32,,0,0,16653.38,0
25185080,17:44:50,17:44:50,6487,33,,0,0,16888.83,0
25185080,17:45:26,17:45:26,8241,34,,0,0,17159.05,0
25185080,17:46:40,17:46:40,8066,35,,0,0,17552.56,0
25185080,17:47:00,17:47:00,239,36,,1,0,17691.54,1
25185090,17:15:00,17:15:00,10149,1,,0,1,0,1
25185090,17:19:08,17:19:08,590,2,,0,0,3757.39,0
25185090,17:23:00,17:23:00,9462,3,,0,0,7176.83,1
25185090,17:23:37,17:23:37,9461,4,,0,0,7509.05,0
25185090,17:24:08,17:24:08,1381,5,,0,0,7754.17,0
25185090,17:26:00,17:26:00,8558,6,,0,0,8334.58,0
25185090,17:26:30,17:26:30,1518,7,,0,0,8635.69,0
25185090,17:26:49,17:26:49,8559,8,,0,0,8823.39,0
25185090,17:27:18,17:27:18,1520,9,,0,0,9106.93,0
25185090,17:27:50,17:27:50,8562,10,,0,0,9369.84,0
25185090,17:28:20,17:28:20,8560,11,,0,0,9654.38,0
25185090,17:28:52,17:28:52,1523,12,,0,0,9925.45,0
25185090,17:29:26,17:29:26,1524,13,,0,0,10228.62,0
25185090,17:30:07,17:30:07,1684,14,,0,0,10592.67,0
25185090,17:30:48,17:30:48,1685,15,,0,0,10971.54,0
25185090,17:31:00,17:31:00,7764,16,,0,0,11079.2,1
25185090,17:31:34,17:31:34,9471,17,,0,0,11429.3,0
25185090,17:32:28,17:32:28,8578,18,,0,0,12077.52,0
25185090,17:32:49,17:32:49,10514,19,,0,0,12270.32,0
25185090,17:33:28,17:33:28,8577,20,,0,0,12702.19,0
25185090,17:33:46,17:33:46,7767,21,,0,0,12828.47,0
25185090,17:35:02,17:35:02,8575,22,,0,0,13157.91,0
25185090,17:35:44,17:35:44,7768,23,,0,0,13421.73,0
25185090,17:37:25,17:37:25,8573,24,,0,0,14008.66,0
25185090,17:38:00,17:38:00,7769,25,,0,0,14332.68,1
25185090,17:38:46,17:38:46,3162,26,,0,0,14633.06,0
25185090,17:39:32,17:39:32,3163,27,,0,0,14963.8,0
25185090,17:40:18,17:40:18,8932,28,,0,0,15269.72,0
25185090,17:42:07,17:42:07,6947,29,,0,0,15734.2,0
25185090,17:42:48,17:42:48,6948,30,,0,0,16055.55,0
25185090,17:43:16,17:43:16,8245,31,,0,0,16282.73,0
25185090,17:44:15,17:44:15,6488,32,,0,0,16653.38,0
25185090,17:44:50,17:44:50,6487,33,,0,0,16888.83,0
25185090,17:45:26,17:45:26,8241,34,,0,0,17159.05,0
25185090,17:46:40,17:46:40,8066,35,,0,0,17552.56,0
25185090,17:47:00,17:47:00,239,36,,1,0,17691.54,1
25186070,13:49:00,13:49:00,2239,1,,0,1,0,1
25186070,13:50:28,13:50:28,557,2,,0,0,704.83,0
25186070,13:50:54,13:50:54,5122,3,,0,0,939.15,0
25186070,13:51:43,13:51:43,4959,4,,0,0,1313.71,0
25186070,13:52:01,13:52:01,172,5,,0,0,1459.09,0
25186070,13:52:54,13:52:54,173,6,,0,0,1921.93,0
25186070,13:53:47,13:53:47,174,7,,0,0,2331.85,0
25186070,13:54:13,13:54:13,5123,8,,0,0,2663.21,0
25186070,13:54:57,13:54:57,5124,9,,0,0,3005.16,0
25186070,13:55:29,13:55:29,5125,10,,0,0,3201.3,0
25186070,13:55:59,13:55:59,5126,11,,0,0,3433.56,0
25186070,13:56:15,13:56:15,5127,12,,0,0,3537.58,0
25186070,13:56:48,13:56:48,5128,13,,0,0,3769.51,0
25186070,13:57:28,13:57:28,5129,14,,0,0,3995.89,0
25186070,13:58:08,13:58:08,5130,15,,0,0,4197.99,0
25186070,13:58:40,13:58:40,5131,16,,0,0,4458.08,0
25186070,13:59:05,13:59:05,177,17,,0,0,4621.81,0
25186070,14:00:03,14:00:03,178,18,,0,0,5051.74,0
25186070,14:00:28,14:00:28,179,19,,0,0,5261.52,0
25186070,14:01:23,14:01:23,181,20,,0,0,5721.86,0
25186070,14:02:01,14:02:01,9657,21,,0,0,5987.41,0
25186070,14:03:00,14:03:00,9124,22,,1,0,6368.4,1
25186130,13:49:00,13:49:00,2239,1,,0,1,0,1
25186130,13:50:28,13:50:28,557,2,,0,0,704.83,0
25186130,13:50:54,13:50:54,5122,3,,0,0,939.15,0
25186130,13:51:43,13:51:43,4959,4,,0,0,1313.71,0
25186130,13:52:01,13:52:01,172,5,,0,0,1459.09,0
25186130,13:52:54,13:52:54,173,6,,0,0,1921.93,0
25186130,13:53:47,13:53:47,174,7,,0,0,2331.85,0
25186130,13:54:13,13:54:13,5123,8,,0,0,2663.21,0
25186130,13:54:57,13:54:57,5124,9,,0,0,3005.16,0
25186130,13:55:29,13:55:29,5125,10,,0,0,3201.3,0
25186130,13:55:59,13:55:59,5126,11,,0,0,3433.56,0
25186130,13:56:15,13:56:15,5127,12,,0,0,3537.58,0
25186130,13:56:48,13:56:48,5128,13,,0,0,3769.51,0
25186130,13:57:28,13:57:28,5129,14,,0,0,3995.89,0
25186130,13:58:08,13:58:08,5130,15,,0,0,4197.99,0
25186130,13:58:40,13:58:40,5131,16,,0,0,4458.08,0
25186130,13:59:05,13:59:05,177,17,,0,0,4621.81,0
25186130,14:00:03,14:00:03,178,18,,0,0,5051.74,0
25186130,14:00:28,14:00:28,179,19,,0,0,5261.52,0
25186130,14:01:23,14:01:23,181,20,,0,0,5721.86,0
25186130,14:02:01,14:02:01,9657,21,,0,0,5987.41,0
25186130,14:03:00,14:03:00,9124,22,,1,0,6368.4,1
25187080,26:41:00,26:41:00,9833,1,,0,1,0,1
25187080,26:43:23,26:43:23,2658,2,,0,0,652.56,0
25187080,26:44:10,26:44:10,2659,3,,0,0,872.72,0
25187080,26:45:00,26:45:00,9868,4,,0,0,1155.09,1
25187080,26:46:30,26:46:30,2660,5,,0,0,1407.4,0
25187080,26:48:00,26:48:00,9929,6,,0,0,1700.45,1
25187080,26:49:15,26:49:15,2663,7,,0,0,1943.34,0
25187080,26:52:31,26:52:31,8983,8,,0,0,2436.02,0
25187080,26:54:00,26:54:00,9870,9,,0,0,2717.12,1
25187080,26:54:40,26:54:40,2321,10,,0,0,3001.77,0
25187080,26:55:25,26:55:25,10027,11,,0,0,3370.18,0
25187080,26:56:02,26:56:02,2667,12,,0,0,3696.67,0
25187080,26:56:55,26:56:55,2669,13,,0,0,4100.3,0
25187080,26:57:22,26:57:22,2670,14,,0,0,4335.96,0
25187080,26:59:00,26:59:00,9944,15,,0,0,5036.51,1
25187080,27:01:57,27:01:57,5732,16,,0,0,6214.09,0
25187080,27:03:00,27:03:00,2127,17,,0,0,6841.29,1
25187080,27:07:00,27:07:00,2514,18,,0,0,7828.78,1
25187080,27:15:00,27:15:00,10161,19,,0,0,12388.97,1
25187080,27:18:00,27:18:00,18,20,,0,0,13874.11,1
25187080,27:19:11,27:19:11,9506,21,,0,0,14281.57,0
25187080,27:24:00,27:24:00,7096,22,,0,0,16063.68,1
25187080,27:24:41,27:24:41,9503,23,,0,0,16537.95,0
25187080,27:25:06,27:25:06,2388,24,,0,0,16753.95,0
25187080,27:25:46,27:25:46,2389,25,,0,0,17108.18,0
25187080,27:26:52,27:26:52,3481,26,,0,0,17711.75,0
25187080,27:27:29,27:27:29,5465,27,,0,0,17992.82,0
25187080,27:27:54,27:27:54,9502,28,,0,0,18206.41,0
25187080,27:28:31,27:28:31,4849,29,,0,0,18551.48,0
25187080,27:33:00,27:33:00,6607,30,,0,0,21912.96,1
25187080,27:35:30,27:35:30,6580,31,,0,0,23599.07,0
25187080,27:38:00,27:38:00,9514,32,,0,0,25077.88,1
25187080,27:39:00,27:39:00,9516,33,,0,0,25541.96,1
25187080,27:42:00,27:42:00,9518,34,,1,0,25830.71,1
25187090,26:41:00,26:41:00,9833,1,,0,1,0,1
25187090,26:43:23,26:43:23,2658,2,,0,0,652.56,0
25187090,26:44:10,26:44:10,2659,3,,0,0,872.72,0
25187090,26:45:00,26:45:00,9868,4,,0,0,1155.09,1
25187090,26:46:30,26:46:30,2660,5,,0,0,1407.4,0
25187090,26:48:00,26:48:00,9929,6,,0,0,1700.45,1
25187090,26:49:15,26:49:15,2663,7,,0,0,1943.34,0
25187090,26:52:31,26:52:31,8983,8,,0,0,2436.02,0
25187090,26:54:00,26:54:00,9870,9,,0,0,2717.12,1
25187090,26:54:40,26:54:40,2321,10,,0,0,3001.77,0
25187090,26:55:25,26:55:25,10027,11,,0,0,3370.18,0
25187090,26:56:02,26:56:02,2667,12,,0,0,3696.67,0
25187090,26:56:55,26:56:55,2669,13,,0,0,4100.3,0
25187090,26:57:22,26:57:22,2670,14,,0,0,4335.96,0
25187090,26:59:00,26:59:00,9944,15,,0,0,5036.51,1
25187090,27:01:57,27:01:57,5732,16,,0,0,6214.09,0
25187090,27:03:00,27:03:00,2127,17,,0,0,6841.29,1
25187090,27:07:00,27:07:00,2514,18,,0,0,7828.78,1
25187090,27:15:00,27:15:00,10161,19,,0,0,12388.97,1
25187090,27:18:00,27:18:00,18,20,,0,0,13874.11,1
25187090,27:19:11,27:19:11,9506,21,,0,0,14281.57,0
25187090,27:24:00,27:24:00,7096,22,,0,0,16063.68,1
25187090,27:24:41,27:24:41,9503,23,,0,0,16537.95,0
25187090,27:25:06,27:25:06,2388,24,,0,0,16753.95,0
25187090,27:25:46,27:25:46,2389,25,,0,0,17108.18,0
25187090,27:26:52,27:26:52,3481,26,,0,0,17711.75,0
25187090,27:27:29,27:27:29,5465,27,,0,0,17992.82,0
25187090,27:27:54,27:27:54,9502,28,,0,0,18206.41,0
25187090,27:28:31,27:28:31,4849,29,,0,0,18551.48,0
25187090,27:33:00,27:33:00,6607,30,,0,0,21912.96,1
25187090,27:35:30,27:35:30,6580,31,,0,0,23599.07,0
25187090,27:38:00,27:38:00,9514,32,,0,0,25077.88,1
25187090,27:39:00,27:39:00,9516,33,,0,0,25541.96,1
25187090,27:42:00,27:42:00,9518,34,,1,0,25830.71,1
25188080,14:13:00,14:13:00,10014,1,,0,1,0,1
25188080,14:15:36,14:15:36,200,2,,0,0,799.11,0
25188080,14:17:00,14:17:00,201,3,,0,0,1445.47,1
25188080,14:17:41,14:17:41,347,4,,0,0,1642.41,0
25188080,14:19:27,14:19:27,923,5,,0,0,2264.25,0
25188080,14:20:33,14:20:33,924,6,,0,0,2566.61,0
25188080,14:22:00,14:22:00,10731,7,,0,0,3114.5,1
25188080,14:23:14,14:23:14,4716,8,,0,0,3639.94,0
25188080,14:23:52,14:23:52,4718,9,,0,0,3788.74,0
25188080,14:24:24,14:24:24,4717,10,,0,0,3927.52,0
25188080,14:25:30,14:25:30,4719,11,,0,0,4224.16,0
25188080,14:26:26,14:26:26,4720,12,,0,0,4507.11,0
25188080,14:27:22,14:27:22,8216,13,,0,0,4729.38,0
25188080,14:28:03,14:28:03,858,14,,0,0,4946.69,0
25188080,14:28:41,14:28:41,859,15,,0,0,5190.77,0
25188080,14:29:33,14:29:33,860,16,,0,0,5547.01,0
25188080,14:30:05,14:30:05,861,17,,0,0,5733.52,0
25188080,14:31:05,14:31:05,862,18,,0,0,6111.72,0
25188080,14:32:31,14:32:31,864,19,,0,0,6692.95,0
25188080,14:33:13,14:33:13,865,20,,0,0,7015.92,0
25188080,14:34:00,14:34:00,866,21,,0,0,7332.84,1
25188080,14:34:36,14:34:36,867,22,,0,0,7526.06,0
25188080,14:35:25,14:35:25,10781,23,,0,0,7761.76,0
25188080,14:36:37,14:36:37,4939,24,,0,0,8162.39,0
25188080,14:37:52,14:37:52,4940,25,,0,0,8525.1,0
25188080,14:39:00,14:39:00,876,26,,0,0,8825.1,1
25188080,14:39:36,14:39:36,877,27,,0,0,9083.4,0
25188080,14:40:32,14:40:32,878,28,,0,0,9488.18,0
25188080,14:41:07,14:41:07,879,29,,0,0,9721.66,0
25188080,14:41:31,14:41:31,1822,30,,0,0,9884.53,0
25188080,14:41:54,14:41:54,8342,31,,0,0,10050.27,0
25188080,14:42:57,14:42:57,979,32,,0,0,10452.25,0
25188080,14:43:21,14:43:21,980,33,,0,0,10544.56,0
25188080,14:43:54,14:43:54,981,34,,0,0,10718.38,0
25188080,14:44:21,14:44:21,982,35,,0,0,10886.56,0
25188080,14:44:42,14:44:42,983,36,,0,0,11004.65,0
25188080,14:44:56,14:44:56,984,37,,0,0,11102.04,0
25188080,14:45:22,14:45:22,508,38,,0,0,11255.65,0
25188080,14:46:00,14:46:00,509,39,,0,0,11494.19,0
25188080,14:46:25,14:46:25,463,40,,0,0,11685.84,0
25188080,14:47:00,14:47:00,9491,41,,1,0,11935.48,1
25188090,14:13:00,14:13:00,10014,1,,0,1,0,1
25188090,14:15:36,14:15:36,200,2,,0,0,799.11,0
25188090,14:17:00,14:17:00,201,3,,0,0,1445.47,1
25188090,14:17:41,14:17:41,347,4,,0,0,1642.41,0
25188090,14:19:27,14:19:27,923,5,,0,0,2264.25,0
25188090,14:20:33,14:20:33,924,6,,0,0,2566.61,0
25188090,14:22:00,14:22:00,10731,7,,0,0,3114.5,1
25188090,14:23:14,14:23:14,4716,8,,0,0,3639.94,0
25188090,14:23:52,14:23:52,4718,9,,0,0,3788.74,0
25188090,14:24:24,14:24:24,4717,10,,0,0,3927.52,0
25188090,14:25:30,14:25:30,4719,11,,0,0,4224.16,0
25188090,14:26:26,14:26:26,4720,12,,0,0,4507.11,0
25188090,14:27:22,14:27:22,8216,13,,0,0,4729.38,0
25188090,14:28:03,14:28:03,858,14,,0,0,4946.69,0
25188090,14:28:41,14:28:41,859,15,,0,0,5190.77,0
25188090,14:29:33,14:29:33,860,16,,0,0,5547.01,0
25188090,14:30:05,14:30:05,861,17,,0,0,5733.52,0
25188090,14:31:05,14:31:05,862,18,,0,0,6111.72,0
25188090,14:32:31,14:32:31,864,19,,0,0,6692.95,0
25188090,14:33:13,14:33:13,865,20,,0,0,7015.92,0
25188090,14:34:00,14:34:00,866,21,,0,0,7332.84,1
25188090,14:34:36,14:34:36,867,22,,0,0,7526.06,0
25188090,14:35:25,14:35:25,10781,23,,0,0,7761.76,0
25188090,14:36:37,14:36:37,4939,24,,0,0,8162.39,0
25188090,14:37:52,14:37:52,4940,25,,0,0,8525.1,0
25188090,14:39:00,14:39:00,876,26,,0,0,8825.1,1
25188090,14:39:36,14:39:36,877,27,,0,0,9083.4,0
25188090,14:40:32,14:40:32,878,28,,0,0,9488.18,0
25188090,14:41:07,14:41:07,879,29,,0,0,9721.66,0
25188090,14:41:31,14:41:31,1822,30,,0,0,9884.53,0
25188090,14:41:54,14:41:54,8342,31,,0,0,10050.27,0
25188090,14:42:57,14:42:57,979,32,,0,0,10452.25,0
25188090,14:43:21,14:43:21,980,33,,0,0,10544.56,0
25188090,14:43:54,14:43:54,981,34,,0,0,10718.38,0
25188090,14:44:21,14:44:21,982,35,,0,0,10886.56,0
25188090,14:44:42,14:44:42,983,36,,0,0,11004.65,0
25188090,14:44:56,14:44:56,984,37,,0,0,11102.04,0
25188090,14:45:22,14:45:22,508,38,,0,0,11255.65,0
25188090,14:46:00,14:46:00,509,39,,0,0,11494.19,0
25188090,14:46:25,14:46:25,463,40,,0,0,11685.84,0
25188090,14:47:00,14:47:00,9491,41,,1,0,11935.48,1
25189070,08:27:00,08:27:00,9482,1,,0,1,0,1
25189070,08:27:38,08:27:38,241,2,,0,0,202.13,0
25189070,08:29:05,08:29:05,9480,3,,0,0,568.77,0
25189070,08:30:00,08:30:00,5743,4,,0,0,921.64,1
25189070,08:30:49,08:30:49,4841,5,,0,0,1409.7,0
25189070,08:31:47,08:31:47,4842,6,,0,0,1914.14,0
25189070,08:32:30,08:32:30,9475,7,,0,0,2335.08,0
25189070,08:33:13,08:33:13,5769,8,,0,0,2796.66,0
25189070,08:33:59,08:33:59,5745,9,,0,0,3240.36,0
25189070,08:34:27,08:34:27,5746,10,,0,0,3454.07,0
25189070,08:35:07,08:35:07,4625,11,,0,0,3800.69,0
25189070,08:35:49,08:35:49,4626,12,,0,0,4234.18,0
25189070,08:36:22,08:36:22,4627,13,,0,0,4512.72,0
25189070,08:36:43,08:36:43,1766,14,,0,0,4679.32,0
25189070,08:37:03,08:37:03,1767,15,,0,0,4867.2,0
25189070,08:37:40,08:37:40,1686,16,,0,0,5234.62,0
25189070,08:38:00,08:38:00,1687,17,,0,0,5480.58,1
25189070,08:38:40,08:38:40,1688,18,,0,0,5821.95,0
25189070,08:39:22,08:39:22,4226,19,,0,0,6161.03,0
25189070,08:40:41,08:40:41,4228,20,,0,0,6763.22,0
25189070,08:41:47,08:41:47,4229,21,,0,0,7224.2,0
25189070,08:42:23,08:42:23,4230,22,,0,0,7565.94,0
25189070,08:43:39,08:43:39,1729,23,,0,0,8202.55,0
25189070,08:45:04,08:45:04,304,24,,0,0,8734.73,0
25189070,08:45:38,08:45:38,305,25,,0,0,9015.06,0
25189070,08:46:22,08:46:22,307,26,,0,0,9376.99,0
25189070,08:47:00,08:47:00,308,27,,0,0,9682.78,1
25189070,08:47:23,08:47:23,309,28,,0,0,9980.28,0
25189070,08:47:37,08:47:37,310,29,,0,0,10194.64,0
25189070,08:47:58,08:47:58,311,30,,0,0,10435.91,0
25189070,08:48:13,08:48:13,7497,31,,0,0,10646.47,0
25189070,08:48:30,08:48:30,313,32,,0,0,10874.73,0
25189070,08:49:08,08:49:08,314,33,,0,0,11386.75,0
25189070,08:50:32,08:50:32,316,34,,0,0,12193.06,0
25189070,08:51:16,08:51:16,317,35,,0,0,12693.81,0
25189070,08:52:36,08:52:36,1735,36,,0,0,13503.35,0
25189070,08:52:52,08:52:52,1736,37,,0,0,13629.29,0
25189070,08:53:13,08:53:13,1737,38,,0,0,13875.85,0
25189070,08:53:38,08:53:38,1738,39,,0,0,14178.15,0
25189070,08:54:12,08:54:12,1334,40,,0,0,14460.22,0
25189070,08:56:00,08:56:00,9872,41,,0,0,15849.68,1
25189070,08:57:43,08:57:43,1456,42,,0,0,16808.97,0
25189070,08:58:09,08:58:09,1457,43,,0,0,17036.39,0
25189070,08:58:45,08:58:45,1458,44,,0,0,17271.11,0
25189070,08:59:13,08:59:13,1459,45,,0,0,17512.19,0
25189070,08:59:55,08:59:55,1460,46,,0,0,17828.33,0
25189070,09:00:16,09:00:16,1461,47,,0,0,18030.23,0
25189070,09:01:06,09:01:06,1468,48,,0,0,18486.66,0
25189070,09:01:23,09:01:23,7760,49,,0,0,18657.18,0
25189070,09:02:00,09:02:00,1470,50,,0,0,18943.04,1
25189070,09:03:37,09:03:37,1248,51,,0,0,19456.77,0
25189070,09:04:14,09:04:14,1249,52,,0,0,19635.17,0
25189070,09:04:45,09:04:45,1250,53,,0,0,19814.12,0
25189070,09:05:22,09:05:22,1251,54,,0,0,20027.77,0
25189070,09:05:39,09:05:39,1177,55,,0,0,20129.55,0
25189070,09:07:00,09:07:00,1476,56,,1,0,20604.12,1
25189130,08:27:00,08:27:00,9482,1,,0,1,0,1
25189130,08:27:38,08:27:38,241,2,,0,0,202.13,0
25189130,08:29:05,08:29:05,9480,3,,0,0,568.77,0
25189130,08:30:00,08:30:00,5743,4,,0,0,921.64,1
25189130,08:30:49,08:30:49,4841,5,,0,0,1409.7,0
25189130,08:31:47,08:31:47,4842,6,,0,0,1914.14,0
25189130,08:32:30,08:32:30,9475,7,,0,0,2335.08,0
25189130,08:33:13,08:33:13,5769,8,,0,0,2796.66,0
25189130,08:33:59,08:33:59,5745,9,,0,0,3240.36,0
25189130,08:34:27,08:34:27,5746,10,,0,0,3454.07,0
25189130,08:35:07,08:35:07,4625,11,,0,0,3800.69,0
25189130,08:35:49,08:35:49,4626,12,,0,0,4234.18,0
25189130,08:36:22,08:36:22,4627,13,,0,0,4512.72,0
25189130,08:36:43,08:36:43,1766,14,,0,0,4679.32,0
25189130,08:37:03,08:37:03,1767,15,,0,0,4867.2,0
25189130,08:37:40,08:37:40,1686,16,,0,0,5234.62,0
25189130,08:38:00,08:38:00,1687,17,,0,0,5480.58,1
25189130,08:38:40,08:38:40,1688,18,,0,0,5821.95,0
25189130,08:39:22,08:39:22,4226,19,,0,0,6161.03,0
25189130,08:40:41,08:40:41,4228,20,,0,0,6763.22,0
25189130,08:41:47,08:41:47,4229,21,,0,0,7224.2,0
25189130,08:42:23,08:42:23,4230,22,,0,0,7565.94,0
25189130,08:43:39,08:43:39,1729,23,,0,0,8202.55,0
25189130,08:45:04,08:45:04,304,24,,0,0,8734.73,0
25189130,08:45:38,08:45:38,305,25,,0,0,9015.06,0
25189130,08:46:22,08:46:22,307,26,,0,0,9376.99,0
25189130,08:47:00,08:47:00,308,27,,0,0,9682.78,1
25189130,08:47:23,08:47:23,309,28,,0,0,9980.28,0
25189130,08:47:37,08:47:37,310,29,,0,0,10194.64,0
25189130,08:47:58,08:47:58,311,30,,0,0,10435.91,0
25189130,08:48:13,08:48:13,7497,31,,0,0,10646.47,0
25189130,08:48:30,08:48:30,313,32,,0,0,10874.73,0
25189130,08:49:08,08:49:08,314,33,,0,0,11386.75,0
25189130,08:50:32,08:50:32,316,34,,0,0,12193.06,0
25189130,08:51:16,08:51:16,317,35,,0,0,12693.81,0
25189130,08:52:36,08:52:36,1735,36,,0,0,13503.35,0
25189130,08:52:52,08:52:52,1736,37,,0,0,13629.29,0
25189130,08:53:13,08:53:13,1737,38,,0,0,13875.85,0
25189130,08:53:38,08:53:38,1738,39,,0,0,14178.15,0
25189130,08:54:12,08:54:12,1334,40,,0,0,14460.22,0
25189130,08:56:00,08:56:00,9872,41,,0,0,15849.68,1
25189130,08:57:43,08:57:43,1456,42,,0,0,16808.97,0
25189130,08:58:09,08:58:09,1457,43,,0,0,17036.39,0
25189130,08:58:45,08:58:45,1458,44,,0,0,17271.11,0
25189130,08:59:13,08:59:13,1459,45,,0,0,17512.19,0
25189130,08:59:55,08:59:55,1460,46,,0,0,17828.33,0
25189130,09:00:16,09:00:16,1461,47,,0,0,18030.23,0
25189130,09:01:06,09:01:06,1468,48,,0,0,18486.66,0
25189130,09:01:23,09:01:23,7760,49,,0,0,18657.18,0
25189130,09:02:00,09:02:00,1470,50,,0,0,18943.04,1
25189130,09:03:37,09:03:37,1248,51,,0,0,19456.77,0
25189130,09:04:14,09:04:14,1249,52,,0,0,19635.17,0
25189130,09:04:45,09:04:45,1250,53,,0,0,19814.12,0
25189130,09:05:22,09:05:22,1251,54,,0,0,20027.77,0
25189130,09:05:39,09:05:39,1177,55,,0,0,20129.55,0
25189130,09:07:00,09:07:00,1476,56,,1,0,20604.12,1
25190120,22:28:00,22:28:00,9642,1,,0,1,0,1
25190120,22:29:00,22:29:00,1095,2,,0,0,431.11,0
25190120,22:30:58,22:30:58,1096,3,,0,0,910.35,0
25190120,22:32:13,22:32:13,1097,4,,0,0,1315.92,0
25190120,22:33:09,22:33:09,1098,5,,0,0,1618.33,0
25190120,22:33:54,22:33:54,1099,6,,0,0,1854.44,0
25190120,22:35:02,22:35:02,1100,7,,0,0,2250.42,0
25190120,22:36:22,22:36:22,1101,8,,0,0,2678.69,0
25190120,22:37:20,22:37:20,1102,9,,0,0,3008.06,0
25190120,22:38:39,22:38:39,1103,10,,0,0,3445.97,0
25190120,22:39:42,22:39:42,1104,11,,0,0,3769.26,0
25190120,22:40:16,22:40:16,9655,12,,0,0,4011.11,0
25190120,22:41:00,22:41:00,5485,13,,0,0,4292.28,1
25190120,22:41:38,22:41:38,6309,14,,0,0,4554.08,0
25190120,22:43:03,22:43:03,1108,15,,0,0,5198.37,0
25190120,22:44:38,22:44:38,9135,16,,0,0,5871.68,0
25190120,22:45:17,22:45:17,1110,17,,0,0,6095.84,0
25190120,22:45:48,22:45:48,1111,18,,0,0,6311.01,0
25190120,22:46:20,22:46:20,1112,19,,0,0,6519.51,0
25190120,22:47:13,22:47:13,1147,20,,0,0,6878.53,0
25190120,22:48:00,22:48:00,8354,21,,0,0,7198.87,1
25190120,22:48:21,22:48:21,1120,22,,0,0,7388.19,0
25190120,22:48:48,22:48:48,1121,23,,0,0,7588.53,0
25190120,22:49:18,22:49:18,1122,24,,0,0,7868.2,0
25190120,22:49:43,22:49:43,1123,25,,0,0,8062.39,0
25190120,22:50:08,22:50:08,1124,26,,0,0,8277.31,0
25190120,22:50:53,22:50:53,1125,27,,0,0,8713.42,0
25190120,22:52:24,22:52:24,1126,28,,0,0,9620.65,0
25190120,22:53:15,22:53:15,1127,29,,0,0,10205.48,0
25190120,22:53:41,22:53:41,8083,30,,0,0,10464.73,0
25190120,22:54:25,22:54:25,1128,31,,0,0,10884.27,0
25190120,22:55:06,22:55:06,1014,32,,0,0,11330.94,0
25190120,22:56:00,22:56:00,1129,33,,0,0,11982.35,1
25190120,22:56:50,22:56:50,1130,34,,0,0,12517.74,0
25190120,22:57:23,22:57:23,1131,35,,0,0,12748.99,0
25190120,22:58:00,22:58:00,1132,36,,0,0,13068.62,0
25190120,22:58:39,22:58:39,1133,37,,0,0,13370.06,0
25190120,22:59:09,22:59:09,1134,38,,0,0,13617.56,0
25190120,23:00:08,23:00:08,1135,39,,0,0,14091.57,0
25190120,23:01:38,23:01:38,1136,40,,0,0,14798.13,0
25190120,23:02:18,23:02:18,1137,41,,0,0,15146.35,0
25190120,23:02:46,23:02:46,1138,42,,0,0,15398.56,0
25190120,23:03:20,23:03:20,1139,43,,0,0,15646.54,0
25190120,23:03:40,23:03:40,1140,44,,0,0,15777.29,0
25190120,23:03:58,23:03:58,1141,45,,0,0,15904.48,0
25190120,23:04:49,23:04:49,1142,46,,0,0,16275.19,0
25190120,23:05:33,23:05:33,9529,47,,0,0,16642.6,0
25190120,23:05:51,23:05:51,1144,48,,0,0,16768.26,0
25190120,23:07:12,23:07:12,1145,49,,0,0,17344.27,0
25190120,23:08:00,23:08:00,9526,50,,1,0,17680.23,1
2519020,21:00:00,21:00:00,6607,1,,0,1,0,1
2519020,21:00:44,21:00:44,3065,2,,0,0,550.45,0
2519020,21:01:34,21:01:34,3066,3,,0,0,1216.65,0
2519020,21:02:10,21:02:10,3067,4,,0,0,1702.22,0
2519020,21:02:38,21:02:38,3068,5,,0,0,2072.39,0
2519020,21:03:22,21:03:22,3069,6,,0,0,2564.18,0
2519020,21:03:55,21:03:55,3070,7,,0,0,2854.25,0
2519020,21:04:18,21:04:18,3071,8,,0,0,3180.27,0
2519020,21:04:47,21:04:47,3072,9,,0,0,3508.41,0
2519020,21:05:04,21:05:04,3073,10,,0,0,3722.72,0
2519020,21:05:28,21:05:28,3074,11,,0,0,3998.96,0
2519020,21:05:46,21:05:46,3075,12,,0,0,4193.23,0
2519020,21:06:29,21:06:29,3047,13,,0,0,4552.97,0
2519020,21:07:00,21:07:00,3048,14,,0,0,4887.51,0
2519020,21:08:17,21:08:17,10667,15,,0,0,5430.66,0
2519020,21:09:30,21:09:30,10264,16,,0,0,6112.66,0
2519020,21:10:33,21:10:33,10266,17,,0,0,6500.94,0
2519020,21:11:00,21:11:00,10268,18,,0,0,6848.81,1
2519020,21:11:27,21:11:27,9688,19,,0,0,7119.37,0
2519020,21:11:50,21:11:50,7976,20,,0,0,7325.81,0
2519020,21:12:48,21:12:48,6584,21,,0,0,7708.85,0
2519020,21:15:50,21:15:50,6564,22,,0,0,9045.24,0
2519020,21:16:08,21:16:08,3420,23,,0,0,9171.16,0
2519020,21:16:40,21:16:40,3421,24,,0,0,9369.31,0
2519020,21:17:19,21:17:19,3422,25,,0,0,9594.18,0
2519020,21:17:46,21:17:46,3423,26,,0,0,9774.82,0
2519020,21:18:22,21:18:22,3424,27,,0,0,10026.68,0
2519020,21:19:17,21:19:17,3425,28,,0,0,10366.09,0
2519020,21:20:00,21:20:00,3426,29,,0,0,10686.96,1
2519020,21:21:09,21:21:09,3027,30,,0,0,10826.97,0
2519020,21:21:51,21:21:51,3028,31,,0,0,11079.29,0
2519020,21:22:53,21:22:53,3029,32,,0,0,11263.25,0
2519020,21:23:13,21:23:13,3030,33,,0,0,11364.19,0
2519020,21:23:34,21:23:34,3031,34,,0,0,11486.9,0
2519020,21:24:30,21:24:30,10589,35,,0,0,11859.37,0
2519020,21:25:04,21:25:04,3102,36,,0,0,12107.64,0
2519020,21:27:00,21:27:00,6588,37,,0,0,12885.05,1
2519020,21:28:00,21:28:00,9517,38,,0,0,13188.4,1
2519020,21:29:00,21:29:00,9513,39,,0,0,13672.62,1
2519020,21:29:34,21:29:34,5935,40,,0,0,14024.41,0
2519020,21:29:55,21:29:55,5936,41,,0,0,14243.6,0
2519020,21:31:13,21:31:13,3291,42,,0,0,14496.62,0
2519020,21:31:46,21:31:46,3292,43,,0,0,14799.22,0
2519020,21:32:09,21:32:09,3293,44,,0,0,14951.68,0
2519020,21:32:40,21:32:40,3294,45,,0,0,15187.38,0
2519020,21:33:12,21:33:12,3111,46,,0,0,15477.54,0
2519020,21:33:57,21:33:57,3295,47,,0,0,15746.66,0
2519020,21:34:31,21:34:31,3296,48,,0,0,15992.41,0
2519020,21:34:54,21:34:54,3528,49,,0,0,16215.8,0
2519020,21:35:36,21:35:36,3309,50,,0,0,16645.43,0
2519020,21:36:28,21:36:28,3310,51,,0,0,17076.17,0
2519020,21:37:21,21:37:21,3311,52,,0,0,17480.34,0
2519020,21:37:47,21:37:47,3312,53,,0,0,17679.92,0
2519020,21:38:12,21:38:12,3313,54,,0,0,17929.01,0
2519020,21:38:40,21:38:40,3314,55,,0,0,18162.33,0
2519020,21:39:00,21:39:00,10754,56,,0,0,18351.32,1
2519020,21:39:15,21:39:15,3552,57,,0,0,18633.81,0
2519020,21:39:33,21:39:33,9511,58,,0,0,18915.31,0
2519020,21:39:48,21:39:48,8146,59,,0,0,19197.15,0
2519020,21:40:00,21:40:00,9515,60,,0,0,19441.82,1
2519020,21:41:36,21:41:36,8524,61,,0,0,20180.09,0
2519020,21:42:39,21:42:39,8525,62,,0,0,20581.8,0
2519020,21:45:00,21:45:00,3676,63,,0,0,21622.34,1
2519020,21:45:40,21:45:40,3256,64,,0,0,21917.99,0
2519020,21:46:34,21:46:34,10567,65,,0,0,22360.63,0
2519020,21:47:24,21:47:24,9762,66,,0,0,22867.51,0
2519020,21:48:13,21:48:13,9766,67,,0,0,23532.15,0
2519020,21:48:48,21:48:48,9768,68,,0,0,23845.48,0
2519020,21:51:00,21:51:00,10571,69,,1,0,24998.06,1
2519030,21:00:00,21:00:00,6607,1,,0,1,0,1
2519030,21:00:44,21:00:44,3065,2,,0,0,550.45,0
2519030,21:01:34,21:01:34,3066,3,,0,0,1216.65,0
2519030,21:02:10,21:02:10,3067,4,,0,0,1702.22,0
2519030,21:02:38,21:02:38,3068,5,,0,0,2072.39,0
2519030,21:03:22,21:03:22,3069,6,,0,0,2564.18,0
2519030,21:03:55,21:03:55,3070,7,,0,0,2854.25,0
2519030,21:04:18,21:04:18,3071,8,,0,0,3180.27,0
2519030,21:04:47,21:04:47,3072,9,,0,0,3508.41,0
2519030,21:05:04,21:05:04,3073,10,,0,0,3722.72,0
2519030,21:05:28,21:05:28,3074,11,,0,0,3998.96,0
2519030,21:05:46,21:05:46,3075,12,,0,0,4193.23,0
2519030,21:06:29,21:06:29,3047,13,,0,0,4552.97,0
2519030,21:07:00,21:07:00,3048,14,,0,0,4887.51,0
2519030,21:08:17,21:08:17,10667,15,,0,0,5430.66,0
2519030,21:09:30,21:09:30,10264,16,,0,0,6112.66,0
2519030,21:10:33,21:10:33,10266,17,,0,0,6500.94,0
2519030,21:11:00,21:11:00,10268,18,,0,0,6848.81,1
2519030,21:11:27,21:11:27,9688,19,,0,0,7119.37,0
2519030,21:11:50,21:11:50,7976,20,,0,0,7325.81,0
2519030,21:12:48,21:12:48,6584,21,,0,0,7708.85,0
2519030,21:15:50,21:15:50,6564,22,,0,0,9045.24,0
2519030,21:16:08,21:16:08,3420,23,,0,0,9171.16,0
2519030,21:16:40,21:16:40,3421,24,,0,0,9369.31,0
2519030,21:17:19,21:17:19,3422,25,,0,0,9594.18,0
2519030,21:17:46,21:17:46,3423,26,,0,0,9774.82,0
2519030,21:18:22,21:18:22,3424,27,,0,0,10026.68,0
2519030,21:19:17,21:19:17,3425,28,,0,0,10366.09,0
2519030,21:20:00,21:20:00,3426,29,,0,0,10686.96,1
2519030,21:21:09,21:21:09,3027,30,,0,0,10826.97,0
2519030,21:21:51,21:21:51,3028,31,,0,0,11079.29,0
2519030,21:22:53,21:22:53,3029,32,,0,0,11263.25,0
2519030,21:23:13,21:23:13,3030,33,,0,0,11364.19,0
2519030,21:23:34,21:23:34,3031,34,,0,0,11486.9,0
2519030,21:24:30,21:24:30,10589,35,,0,0,11859.37,0
2519030,21:25:04,21:25:04,3102,36,,0,0,12107.64,0
2519030,21:27:00,21:27:00,6588,37,,0,0,12885.05,1
2519030,21:28:00,21:28:00,9517,38,,0,0,13188.4,1
2519030,21:29:00,21:29:00,9513,39,,0,0,13672.62,1
2519030,21:29:34,21:29:34,5935,40,,0,0,14024.41,0
2519030,21:29:55,21:29:55,5936,41,,0,0,14243.6,0
2519030,21:31:13,21:31:13,3291,42,,0,0,14496.62,0
2519030,21:31:46,21:31:46,3292,43,,0,0,14799.22,0
2519030,21:32:09,21:32:09,3293,44,,0,0,14951.68,0
2519030,21:32:40,21:32:40,3294,45,,0,0,15187.38,0
2519030,21:33:12,21:33:12,3111,46,,0,0,15477.54,0
2519030,21:33:57,21:33:57,3295,47,,0,0,15746.66,0
2519030,21:34:31,21:34:31,3296,48,,0,0,15992.41,0
2519030,21:34:54,21:34:54,3528,49,,0,0,16215.8,0
2519030,21:35:36,21:35:36,3309,50,,0,0,16645.43,0
2519030,21:36:28,21:36:28,3310,51,,0,0,17076.17,0
2519030,21:37:21,21:37:21,3311,52,,0,0,17480.34,0
2519030,21:37:47,21:37:47,3312,53,,0,0,17679.92,0
2519030,21:38:12,21:38:12,3313,54,,0,0,17929.01,0
2519030,21:38:40,21:38:40,3314,55,,0,0,18162.33,0
2519030,21:39:00,21:39:00,10754,56,,0,0,18351.32,1
2519030,21:39:15,21:39:15,3552,57,,0,0,18633.81,0
2519030,21:39:33,21:39:33,9511,58,,0,0,18915.31,0
2519030,21:39:48,21:39:48,8146,59,,0,0,19197.15,0
2519030,21:40:00,21:40:00,9515,60,,0,0,19441.82,1
2519030,21:41:36,21:41:36,8524,61,,0,0,20180.09,0
2519030,21:42:39,21:42:39,8525,62,,0,0,20581.8,0
2519030,21:45:00,21:45:00,3676,63,,0,0,21622.34,1
2519030,21:45:40,21:45:40,3256,64,,0,0,21917.99,0
2519030,21:46:34,21:46:34,10567,65,,0,0,22360.63,0
2519030,21:47:24,21:47:24,9762,66,,0,0,22867.51,0
2519030,21:48:13,21:48:13,9766,67,,0,0,23532.15,0
2519030,21:48:48,21:48:48,9768,68,,0,0,23845.48,0
2519030,21:51:00,21:51:00,10571,69,,1,0,24998.06,1
2519040,21:00:00,21:00:00,6607,1,,0,1,0,1
2519040,21:00:44,21:00:44,3065,2,,0,0,550.45,0
2519040,21:01:34,21:01:34,3066,3,,0,0,1216.65,0
2519040,21:02:10,21:02:10,3067,4,,0,0,1702.22,0
2519040,21:02:38,21:02:38,3068,5,,0,0,2072.39,0
2519040,21:03:22,21:03:22,3069,6,,0,0,2564.18,0
2519040,21:03:55,21:03:55,3070,7,,0,0,2854.25,0
2519040,21:04:18,21:04:18,3071,8,,0,0,3180.27,0
2519040,21:04:47,21:04:47,3072,9,,0,0,3508.41,0
2519040,21:05:04,21:05:04,3073,10,,0,0,3722.72,0
2519040,21:05:28,21:05:28,3074,11,,0,0,3998.96,0
2519040,21:05:46,21:05:46,3075,12,,0,0,4193.23,0
2519040,21:06:29,21:06:29,3047,13,,0,0,4552.97,0
2519040,21:07:00,21:07:00,3048,14,,0,0,4887.51,0
2519040,21:08:17,21:08:17,10667,15,,0,0,5430.66,0
2519040,21:09:30,21:09:30,10264,16,,0,0,6112.66,0
2519040,21:10:33,21:10:33,10266,17,,0,0,6500.94,0
2519040,21:11:00,21:11:00,10268,18,,0,0,6848.81,1
2519040,21:11:27,21:11:27,9688,19,,0,0,7119.37,0
2519040,21:11:50,21:11:50,7976,20,,0,0,7325.81,0
2519040,21:12:48,21:12:48,6584,21,,0,0,7708.85,0
2519040,21:15:50,21:15:50,6564,22,,0,0,9045.24,0
2519040,21:16:08,21:16:08,3420,23,,0,0,9171.16,0
2519040,21:16:40,21:16:40,3421,24,,0,0,9369.31,0
2519040,21:17:19,21:17:19,3422,25,,0,0,9594.18,0
2519040,21:17:46,21:17:46,3423,26,,0,0,9774.82,0
2519040,21:18:22,21:18:22,3424,27,,0,0,10026.68,0
2519040,21:19:17,21:19:17,3425,28,,0,0,10366.09,0
2519040,21:20:00,21:20:00,3426,29,,0,0,10686.96,1
2519040,21:21:09,21:21:09,3027,30,,0,0,10826.97,0
2519040,21:21:51,21:21:51,3028,31,,0,0,11079.29,0
2519040,21:22:53,21:22:53,3029,32,,0,0,11263.25,0
2519040,21:23:13,21:23:13,3030,33,,0,0,11364.19,0
2519040,21:23:34,21:23:34,3031,34,,0,0,11486.9,0
2519040,21:24:30,21:24:30,10589,35,,0,0,11859.37,0
2519040,21:25:04,21:25:04,3102,36,,0,0,12107.64,0
2519040,21:27:00,21:27:00,6588,37,,0,0,12885.05,1
2519040,21:28:00,21:28:00,9517,38,,0,0,13188.4,1
2519040,21:29:00,21:29:00,9513,39,,0,0,13672.62,1
2519040,21:29:34,21:29:34,5935,40,,0,0,14024.41,0
2519040,21:29:55,21:29:55,5936,41,,0,0,14243.6,0
2519040,21:31:13,21:31:13,3291,42,,0,0,14496.62,0
2519040,21:31:46,21:31:46,3292,43,,0,0,14799.22,0
2519040,21:32:09,21:32:09,3293,44,,0,0,14951.68,0
2519040,21:32:40,21:32:40,3294,45,,0,0,15187.38,0
2519040,21:33:12,21:33:12,3111,46,,0,0,15477.54,0
2519040,21:33:57,21:33:57,3295,47,,0,0,15746.66,0
2519040,21:34:31,21:34:31,3296,48,,0,0,15992.41,0
2519040,21:34:54,21:34:54,3528,49,,0,0,16215.8,0
2519040,21:35:36,21:35:36,3309,50,,0,0,16645.43,0
2519040,21:36:28,21:36:28,3310,51,,0,0,17076.17,0
2519040,21:37:21,21:37:21,3311,52,,0,0,17480.34,0
2519040,21:37:47,21:37:47,3312,53,,0,0,17679.92,0
2519040,21:38:12,21:38:12,3313,54,,0,0,17929.01,0
2519040,21:38:40,21:38:40,3314,55,,0,0,18162.33,0
2519040,21:39:00,21:39:00,10754,56,,0,0,18351.32,1
2519040,21:39:15,21:39:15,3552,57,,0,0,18633.81,0
2519040,21:39:33,21:39:33,9511,58,,0,0,18915.31,0
2519040,21:39:48,21:39:48,8146,59,,0,0,19197.15,0
2519040,21:40:00,21:40:00,9515,60,,0,0,19441.82,1
2519040,21:41:36,21:41:36,8524,61,,0,0,20180.09,0
2519040,21:42:39,21:42:39,8525,62,,0,0,20581.8,0
2519040,21:45:00,21:45:00,3676,63,,0,0,21622.34,1
2519040,21:45:40,21:45:40,3256,64,,0,0,21917.99,0
2519040,21:46:34,21:46:34,10567,65,,0,0,22360.63,0
2519040,21:47:24,21:47:24,9762,66,,0,0,22867.51,0
2519040,21:48:13,21:48:13,9766,67,,0,0,23532.15,0
2519040,21:48:48,21:48:48,9768,68,,0,0,23845.48,0
2519040,21:51:00,21:51:00,10571,69,,1,0,24998.06,1
2519050,21:00:00,21:00:00,6607,1,,0,1,0,1
2519050,21:00:44,21:00:44,3065,2,,0,0,550.45,0
2519050,21:01:34,21:01:34,3066,3,,0,0,1216.65,0
2519050,21:02:10,21:02:10,3067,4,,0,0,1702.22,0
2519050,21:02:38,21:02:38,3068,5,,0,0,2072.39,0
2519050,21:03:22,21:03:22,3069,6,,0,0,2564.18,0
2519050,21:03:55,21:03:55,3070,7,,0,0,2854.25,0
2519050,21:04:18,21:04:18,3071,8,,0,0,3180.27,0
2519050,21:04:47,21:04:47,3072,9,,0,0,3508.41,0
2519050,21:05:04,21:05:04,3073,10,,0,0,3722.72,0
2519050,21:05:28,21:05:28,3074,11,,0,0,3998.96,0
2519050,21:05:46,21:05:46,3075,12,,0,0,4193.23,0
2519050,21:06:29,21:06:29,3047,13,,0,0,4552.97,0
2519050,21:07:00,21:07:00,3048,14,,0,0,4887.51,0
2519050,21:08:17,21:08:17,10667,15,,0,0,5430.66,0
2519050,21:09:30,21:09:30,10264,16,,0,0,6112.66,0
2519050,21:10:33,21:10:33,10266,17,,0,0,6500.94,0
2519050,21:11:00,21:11:00,10268,18,,0,0,6848.81,1
2519050,21:11:27,21:11:27,9688,19,,0,0,7119.37,0
2519050,21:11:50,21:11:50,7976,20,,0,0,7325.81,0
2519050,21:12:48,21:12:48,6584,21,,0,0,7708.85,0
2519050,21:15:50,21:15:50,6564,22,,0,0,9045.24,0
2519050,21:16:08,21:16:08,3420,23,,0,0,9171.16,0
2519050,21:16:40,21:16:40,3421,24,,0,0,9369.31,0
2519050,21:17:19,21:17:19,3422,25,,0,0,9594.18,0
2519050,21:17:46,21:17:46,3423,26,,0,0,9774.82,0
2519050,21:18:22,21:18:22,3424,27,,0,0,10026.68,0
2519050,21:19:17,21:19:17,3425,28,,0,0,10366.09,0
2519050,21:20:00,21:20:00,3426,29,,0,0,10686.96,1
2519050,21:21:09,21:21:09,3027,30,,0,0,10826.97,0
2519050,21:21:51,21:21:51,3028,31,,0,0,11079.29,0
2519050,21:22:53,21:22:53,3029,32,,0,0,11263.25,0
2519050,21:23:13,21:23:13,3030,33,,0,0,11364.19,0
2519050,21:23:34,21:23:34,3031,34,,0,0,11486.9,0
2519050,21:24:30,21:24:30,10589,35,,0,0,11859.37,0
2519050,21:25:04,21:25:04,3102,36,,0,0,12107.64,0
2519050,21:27:00,21:27:00,6588,37,,0,0,12885.05,1
2519050,21:28:00,21:28:00,9517,38,,0,0,13188.4,1
2519050,21:29:00,21:29:00,9513,39,,0,0,13672.62,1
2519050,21:29:34,21:29:34,5935,40,,0,0,14024.41,0
2519050,21:29:55,21:29:55,5936,41,,0,0,14243.6,0
2519050,21:31:13,21:31:13,3291,42,,0,0,14496.62,0
2519050,21:31:46,21:31:46,3292,43,,0,0,14799.22,0
2519050,21:32:09,21:32:09,3293,44,,0,0,14951.68,0
2519050,21:32:40,21:32:40,3294,45,,0,0,15187.38,0
2519050,21:33:12,21:33:12,3111,46,,0,0,15477.54,0
2519050,21:33:57,21:33:57,3295,47,,0,0,15746.66,0
2519050,21:34:31,21:34:31,3296,48,,0,0,15992.41,0
2519050,21:34:54,21:34:54,3528,49,,0,0,16215.8,0
2519050,21:35:36,21:35:36,3309,50,,0,0,16645.43,0
2519050,21:36:28,21:36:28,3310,51,,0,0,17076.17,0
2519050,21:37:21,21:37:21,3311,52,,0,0,17480.34,0
2519050,21:37:47,21:37:47,3312,53,,0,0,17679.92,0
2519050,21:38:12,21:38:12,3313,54,,0,0,17929.01,0
2519050,21:38:40,21:38:40,3314,55,,0,0,18162.33,0
2519050,21:39:00,21:39:00,10754,56,,0,0,18351.32,1
2519050,21:39:15,21:39:15,3552,57,,0,0,18633.81,0
2519050,21:39:33,21:39:33,9511,58,,0,0,18915.31,0
2519050,21:39:48,21:39:48,8146,59,,0,0,19197.15,0
2519050,21:40:00,21:40:00,9515,60,,0,0,19441.82,1
2519050,21:41:36,21:41:36,8524,61,,0,0,20180.09,0
2519050,21:42:39,21:42:39,8525,62,,0,0,20581.8,0
2519050,21:45:00,21:45:00,3676,63,,0,0,21622.34,1
2519050,21:45:40,21:45:40,3256,64,,0,0,21917.99,0
2519050,21:46:34,21:46:34,10567,65,,0,0,22360.63,0
2519050,21:47:24,21:47:24,9762,66,,0,0,22867.51,0
2519050,21:48:13,21:48:13,9766,67,,0,0,23532.15,0
2519050,21:48:48,21:48:48,9768,68,,0,0,23845.48,0
2519050,21:51:00,21:51:00,10571,69,,1,0,24998.06,1
2519060,21:00:00,21:00:00,6607,1,,0,1,0,1
2519060,21:00:44,21:00:44,3065,2,,0,0,550.45,0
2519060,21:01:34,21:01:34,3066,3,,0,0,1216.65,0
2519060,21:02:10,21:02:10,3067,4,,0,0,1702.22,0
2519060,21:02:38,21:02:38,3068,5,,0,0,2072.39,0
2519060,21:03:22,21:03:22,3069,6,,0,0,2564.18,0
2519060,21:03:55,21:03:55,3070,7,,0,0,2854.25,0
2519060,21:04:18,21:04:18,3071,8,,0,0,3180.27,0
2519060,21:04:47,21:04:47,3072,9,,0,0,3508.41,0
2519060,21:05:04,21:05:04,3073,10,,0,0,3722.72,0
2519060,21:05:28,21:05:28,3074,11,,0,0,3998.96,0
2519060,21:05:46,21:05:46,3075,12,,0,0,4193.23,0
2519060,21:06:29,21:06:29,3047,13,,0,0,4552.97,0
2519060,21:07:00,21:07:00,3048,14,,0,0,4887.51,0
2519060,21:08:17,21:08:17,10667,15,,0,0,5430.66,0
2519060,21:09:30,21:09:30,10264,16,,0,0,6112.66,0
2519060,21:10:33,21:10:33,10266,17,,0,0,6500.94,0
2519060,21:11:00,21:11:00,10268,18,,0,0,6848.81,1
2519060,21:11:27,21:11:27,9688,19,,0,0,7119.37,0
2519060,21:11:50,21:11:50,7976,20,,0,0,7325.81,0
2519060,21:12:48,21:12:48,6584,21,,0,0,7708.85,0
2519060,21:15:50,21:15:50,6564,22,,0,0,9045.24,0
2519060,21:16:08,21:16:08,3420,23,,0,0,9171.16,0
2519060,21:16:40,21:16:40,3421,24,,0,0,9369.31,0
2519060,21:17:19,21:17:19,3422,25,,0,0,9594.18,0
2519060,21:17:46,21:17:46,3423,26,,0,0,9774.82,0
2519060,21:18:22,21:18:22,3424,27,,0,0,10026.68,0
2519060,21:19:17,21:19:17,3425,28,,0,0,10366.09,0
2519060,21:20:00,21:20:00,3426,29,,0,0,10686.96,1
2519060,21:21:09,21:21:09,3027,30,,0,0,10826.97,0
2519060,21:21:51,21:21:51,3028,31,,0,0,11079.29,0
2519060,21:22:53,21:22:53,3029,32,,0,0,11263.25,0
2519060,21:23:13,21:23:13,3030,33,,0,0,11364.19,0
2519060,21:23:34,21:23:34,3031,34,,0,0,11486.9,0
2519060,21:24:30,21:24:30,10589,35,,0,0,11859.37,0
2519060,21:25:04,21:25:04,3102,36,,0,0,12107.64,0
2519060,21:27:00,21:27:00,6588,37,,0,0,12885.05,1
2519060,21:28:00,21:28:00,9517,38,,0,0,13188.4,1
2519060,21:29:00,21:29:00,9513,39,,0,0,13672.62,1
2519060,21:29:34,21:29:34,5935,40,,0,0,14024.41,0
2519060,21:29:55,21:29:55,5936,41,,0,0,14243.6,0
2519060,21:31:13,21:31:13,3291,42,,0,0,14496.62,0
2519060,21:31:46,21:31:46,3292,43,,0,0,14799.22,0
2519060,21:32:09,21:32:09,3293,44,,0,0,14951.68,0
2519060,21:32:40,21:32:40,3294,45,,0,0,15187.38,0
2519060,21:33:12,21:33:12,3111,46,,0,0,15477.54,0
2519060,21:33:57,21:33:57,3295,47,,0,0,15746.66,0
2519060,21:34:31,21:34:31,3296,48,,0,0,15992.41,0
2519060,21:34:54,21:34:54,3528,49,,0,0,16215.8,0
2519060,21:35:36,21:35:36,3309,50,,0,0,16645.43,0
2519060,21:36:28,21:36:28,3310,51,,0,0,17076.17,0
2519060,21:37:21,21:37:21,3311,52,,0,0,17480.34,0
2519060,21:37:47,21:37:47,3312,53,,0,0,17679.92,0
2519060,21:38:12,21:38:12,3313,54,,0,0,17929.01,0
2519060,21:38:40,21:38:40,3314,55,,0,0,18162.33,0
2519060,21:39:00,21:39:00,10754,56,,0,0,18351.32,1
2519060,21:39:15,21:39:15,3552,57,,0,0,18633.81,0
2519060,21:39:33,21:39:33,9511,58,,0,0,18915.31,0
2519060,21:39:48,21:39:48,8146,59,,0,0,19197.15,0
2519060,21:40:00,21:40:00,9515,60,,0,0,19441.82,1
2519060,21:41:36,21:41:36,8524,61,,0,0,20180.09,0
2519060,21:42:39,21:42:39,8525,62,,0,0,20581.8,0
2519060,21:45:00,21:45:00,3676,63,,0,0,21622.34,1
2519060,21:45:40,21:45:40,3256,64,,0,0,21917.99,0
2519060,21:46:34,21:46:34,10567,65,,0,0,22360.63,0
2519060,21:47:24,21:47:24,9762,66,,0,0,22867.51,0
2519060,21:48:13,21:48:13,9766,67,,0,0,23532.15,0
2519060,21:48:48,21:48:48,9768,68,,0,0,23845.48,0
2519060,21:51:00,21:51:00,10571,69,,1,0,24998.06,1
2519100,21:00:00,21:00:00,6607,1,,0,1,0,1
2519100,21:00:44,21:00:44,3065,2,,0,0,550.45,0
2519100,21:01:34,21:01:34,3066,3,,0,0,1216.65,0
2519100,21:02:10,21:02:10,3067,4,,0,0,1702.22,0
2519100,21:02:38,21:02:38,3068,5,,0,0,2072.39,0
2519100,21:03:22,21:03:22,3069,6,,0,0,2564.18,0
2519100,21:03:55,21:03:55,3070,7,,0,0,2854.25,0
2519100,21:04:18,21:04:18,3071,8,,0,0,3180.27,0
2519100,21:04:47,21:04:47,3072,9,,0,0,3508.41,0
2519100,21:05:04,21:05:04,3073,10,,0,0,3722.72,0
2519100,21:05:28,21:05:28,3074,11,,0,0,3998.96,0
2519100,21:05:46,21:05:46,3075,12,,0,0,4193.23,0
2519100,21:06:29,21:06:29,3047,13,,0,0,4552.97,0
2519100,21:07:00,21:07:00,3048,14,,0,0,4887.51,0
2519100,21:08:17,21:08:17,10667,15,,0,0,5430.66,0
2519100,21:09:30,21:09:30,10264,16,,0,0,6112.66,0
2519100,21:10:33,21:10:33,10266,17,,0,0,6500.94,0
2519100,21:11:00,21:11:00,10268,18,,0,0,6848.81,1
2519100,21:11:27,21:11:27,9688,19,,0,0,7119.37,0
2519100,21:11:50,21:11:50,7976,20,,0,0,7325.81,0
2519100,21:12:48,21:12:48,6584,21,,0,0,7708.85,0
2519100,21:15:50,21:15:50,6564,22,,0,0,9045.24,0
2519100,21:16:08,21:16:08,3420,23,,0,0,9171.16,0
2519100,21:16:40,21:16:40,3421,24,,0,0,9369.31,0
2519100,21:17:19,21:17:19,3422,25,,0,0,9594.18,0
2519100,21:17:46,21:17:46,3423,26,,0,0,9774.82,0
2519100,21:18:22,21:18:22,3424,27,,0,0,10026.68,0
2519100,21:19:17,21:19:17,3425,28,,0,0,10366.09,0
2519100,21:20:00,21:20:00,3426,29,,0,0,10686.96,1
2519100,21:21:09,21:21:09,3027,30,,0,0,10826.97,0
2519100,21:21:51,21:21:51,3028,31,,0,0,11079.29,0
2519100,21:22:53,21:22:53,3029,32,,0,0,11263.25,0
2519100,21:23:13,21:23:13,3030,33,,0,0,11364.19,0
2519100,21:23:34,21:23:34,3031,34,,0,0,11486.9,0
2519100,21:24:30,21:24:30,10589,35,,0,0,11859.37,0
2519100,21:25:04,21:25:04,3102,36,,0,0,12107.64,0
2519100,21:27:00,21:27:00,6588,37,,0,0,12885.05,1
2519100,21:28:00,21:28:00,9517,38,,0,0,13188.4,1
2519100,21:29:00,21:29:00,9513,39,,0,0,13672.62,1
2519100,21:29:34,21:29:34,5935,40,,0,0,14024.41,0
2519100,21:29:55,21:29:55,5936,41,,0,0,14243.6,0
2519100,21:31:13,21:31:13,3291,42,,0,0,14496.62,0
2519100,21:31:46,21:31:46,3292,43,,0,0,14799.22,0
2519100,21:32:09,21:32:09,3293,44,,0,0,14951.68,0
2519100,21:32:40,21:32:40,3294,45,,0,0,15187.38,0
2519100,21:33:12,21:33:12,3111,46,,0,0,15477.54,0
2519100,21:33:57,21:33:57,3295,47,,0,0,15746.66,0
2519100,21:34:31,21:34:31,3296,48,,0,0,15992.41,0
2519100,21:34:54,21:34:54,3528,49,,0,0,16215.8,0
2519100,21:35:36,21:35:36,3309,50,,0,0,16645.43,0
2519100,21:36:28,21:36:28,3310,51,,0,0,17076.17,0
2519100,21:37:21,21:37:21,3311,52,,0,0,17480.34,0
2519100,21:37:47,21:37:47,3312,53,,0,0,17679.92,0
2519100,21:38:12,21:38:12,3313,54,,0,0,17929.01,0
2519100,21:38:40,21:38:40,3314,55,,0,0,18162.33,0
2519100,21:39:00,21:39:00,10754,56,,0,0,18351.32,1
2519100,21:39:15,21:39:15,3552,57,,0,0,18633.81,0
2519100,21:39:33,21:39:33,9511,58,,0,0,18915.31,0
2519100,21:39:48,21:39:48,8146,59,,0,0,19197.15,0
2519100,21:40:00,21:40:00,9515,60,,0,0,19441.82,1
2519100,21:41:36,21:41:36,8524,61,,0,0,20180.09,0
2519100,21:42:39,21:42:39,8525,62,,0,0,20581.8,0
2519100,21:45:00,21:45:00,3676,63,,0,0,21622.34,1
2519100,21:45:40,21:45:40,3256,64,,0,0,21917.99,0
2519100,21:46:34,21:46:34,10567,65,,0,0,22360.63,0
2519100,21:47:24,21:47:24,9762,66,,0,0,22867.51,0
2519100,21:48:13,21:48:13,9766,67,,0,0,23532.15,0
2519100,21:48:48,21:48:48,9768,68,,0,0,23845.48,0
2519100,21:51:00,21:51:00,10571,69,,1,0,24998.06,1
25191020,18:10:00,18:10:00,8651,1,,0,1,0,1
25191020,18:11:00,18:11:00,717,2,,0,0,802.13,1
25191020,18:12:01,18:12:01,718,3,,0,0,1146.16,0
25191020,18:13:00,18:13:00,719,4,,0,0,1442.06,1
25191020,18:13:51,18:13:51,10766,5,,0,0,1713.72,0
25191020,18:15:33,18:15:33,8922,6,,0,0,2198.19,0
25191020,18:17:05,18:17:05,10130,7,,0,0,2609.05,0
25191020,18:18:41,18:18:41,721,8,,0,0,2961.04,0
25191020,18:19:08,18:19:08,9556,9,,0,0,3101.31,0
25191020,18:20:00,18:20:00,9958,10,,0,0,3377.26,1
25191020,18:20:42,18:20:42,9870,11,,0,0,3603.28,0
25191020,18:21:33,18:21:33,2321,12,,0,0,3887.87,0
25191020,18:22:37,18:22:37,10027,13,,0,0,4256.07,0
25191020,18:23:37,18:23:37,2667,14,,0,0,4582.56,0
25191020,18:24:46,18:24:46,2669,15,,0,0,4999.83,0
25191020,18:25:38,18:25:38,2670,16,,0,0,5251.21,0
25191020,18:27:00,18:27:00,9943,17,,1,0,5900.06,1
25191030,18:10:00,18:10:00,8651,1,,0,1,0,1
25191030,18:11:00,18:11:00,717,2,,0,0,802.13,1
25191030,18:12:01,18:12:01,718,3,,0,0,1146.16,0
25191030,18:13:00,18:13:00,719,4,,0,0,1442.06,1
25191030,18:13:51,18:13:51,10766,5,,0,0,1713.72,0
25191030,18:15:33,18:15:33,8922,6,,0,0,2198.19,0
25191030,18:17:05,18:17:05,10130,7,,0,0,2609.05,0
25191030,18:18:41,18:18:41,721,8,,0,0,2961.04,0
25191030,18:19:08,18:19:08,9556,9,,0,0,3101.31,0
25191030,18:20:00,18:20:00,9958,10,,0,0,3377.26,1
25191030,18:20:42,18:20:42,9870,11,,0,0,3603.28,0
25191030,18:21:33,18:21:33,2321,12,,0,0,3887.87,0
25191030,18:22:37,18:22:37,10027,13,,0,0,4256.07,0
25191030,18:23:37,18:23:37,2667,14,,0,0,4582.56,0
25191030,18:24:46,18:24:46,2669,15,,0,0,4999.83,0
25191030,18:25:38,18:25:38,2670,16,,0,0,5251.21,0
25191030,18:27:00,18:27:00,9943,17,,1,0,5900.06,1
25191040,18:10:00,18:10:00,8651,1,,0,1,0,1
25191040,18:11:00,18:11:00,717,2,,0,0,802.13,1
25191040,18:12:01,18:12:01,718,3,,0,0,1146.16,0
25191040,18:13:00,18:13:00,719,4,,0,0,1442.06,1
25191040,18:13:51,18:13:51,10766,5,,0,0,1713.72,0
25191040,18:15:33,18:15:33,8922,6,,0,0,2198.19,0
25191040,18:17:05,18:17:05,10130,7,,0,0,2609.05,0
25191040,18:18:41,18:18:41,721,8,,0,0,2961.04,0
25191040,18:19:08,18:19:08,9556,9,,0,0,3101.31,0
25191040,18:20:00,18:20:00,9958,10,,0,0,3377.26,1
25191040,18:20:42,18:20:42,9870,11,,0,0,3603.28,0
25191040,18:21:33,18:21:33,2321,12,,0,0,3887.87,0
25191040,18:22:37,18:22:37,10027,13,,0,0,4256.07,0
25191040,18:23:37,18:23:37,2667,14,,0,0,4582.56,0
25191040,18:24:46,18:24:46,2669,15,,0,0,4999.83,0
25191040,18:25:38,18:25:38,2670,16,,0,0,5251.21,0
25191040,18:27:00,18:27:00,9943,17,,1,0,5900.06,1
25191050,18:10:00,18:10:00,8651,1,,0,1,0,1
25191050,18:11:00,18:11:00,717,2,,0,0,802.13,1
25191050,18:12:01,18:12:01,718,3,,0,0,1146.16,0
25191050,18:13:00,18:13:00,719,4,,0,0,1442.06,1
25191050,18:13:51,18:13:51,10766,5,,0,0,1713.72,0
25191050,18:15:33,18:15:33,8922,6,,0,0,2198.19,0
25191050,18:17:05,18:17:05,10130,7,,0,0,2609.05,0
25191050,18:18:41,18:18:41,721,8,,0,0,2961.04,0
25191050,18:19:08,18:19:08,9556,9,,0,0,3101.31,0
25191050,18:20:00,18:20:00,9958,10,,0,0,3377.26,1
25191050,18:20:42,18:20:42,9870,11,,0,0,3603.28,0
25191050,18:21:33,18:21:33,2321,12,,0,0,3887.87,0
25191050,18:22:37,18:22:37,10027,13,,0,0,4256.07,0
25191050,18:23:37,18:23:37,2667,14,,0,0,4582.56,0
25191050,18:24:46,18:24:46,2669,15,,0,0,4999.83,0
25191050,18:25:38,18:25:38,2670,16,,0,0,5251.21,0
25191050,18:27:00,18:27:00,9943,17,,1,0,5900.06,1
25191060,18:10:00,18:10:00,8651,1,,0,1,0,1
25191060,18:11:00,18:11:00,717,2,,0,0,802.13,1
25191060,18:12:01,18:12:01,718,3,,0,0,1146.16,0
25191060,18:13:00,18:13:00,719,4,,0,0,1442.06,1
25191060,18:13:51,18:13:51,10766,5,,0,0,1713.72,0
25191060,18:15:33,18:15:33,8922,6,,0,0,2198.19,0
25191060,18:17:05,18:17:05,10130,7,,0,0,2609.05,0
25191060,18:18:41,18:18:41,721,8,,0,0,2961.04,0
25191060,18:19:08,18:19:08,9556,9,,0,0,3101.31,0
25191060,18:20:00,18:20:00,9958,10,,0,0,3377.26,1
25191060,18:20:42,18:20:42,9870,11,,0,0,3603.28,0
25191060,18:21:33,18:21:33,2321,12,,0,0,3887.87,0
25191060,18:22:37,18:22:37,10027,13,,0,0,4256.07,0
25191060,18:23:37,18:23:37,2667,14,,0,0,4582.56,0
25191060,18:24:46,18:24:46,2669,15,,0,0,4999.83,0
25191060,18:25:38,18:25:38,2670,16,,0,0,5251.21,0
25191060,18:27:00,18:27:00,9943,17,,1,0,5900.06,1
2519110,21:00:00,21:00:00,6607,1,,0,1,0,1
2519110,21:00:44,21:00:44,3065,2,,0,0,550.45,0
2519110,21:01:34,21:01:34,3066,3,,0,0,1216.65,0
2519110,21:02:10,21:02:10,3067,4,,0,0,1702.22,0
2519110,21:02:38,21:02:38,3068,5,,0,0,2072.39,0
2519110,21:03:22,21:03:22,3069,6,,0,0,2564.18,0
2519110,21:03:55,21:03:55,3070,7,,0,0,2854.25,0
2519110,21:04:18,21:04:18,3071,8,,0,0,3180.27,0
2519110,21:04:47,21:04:47,3072,9,,0,0,3508.41,0
2519110,21:05:04,21:05:04,3073,10,,0,0,3722.72,0
2519110,21:05:28,21:05:28,3074,11,,0,0,3998.96,0
2519110,21:05:46,21:05:46,3075,12,,0,0,4193.23,0
2519110,21:06:29,21:06:29,3047,13,,0,0,4552.97,0
2519110,21:07:00,21:07:00,3048,14,,0,0,4887.51,0
2519110,21:08:17,21:08:17,10667,15,,0,0,5430.66,0
2519110,21:09:30,21:09:30,10264,16,,0,0,6112.66,0
2519110,21:10:33,21:10:33,10266,17,,0,0,6500.94,0
2519110,21:11:00,21:11:00,10268,18,,0,0,6848.81,1
2519110,21:11:27,21:11:27,9688,19,,0,0,7119.37,0
2519110,21:11:50,21:11:50,7976,20,,0,0,7325.81,0
2519110,21:12:48,21:12:48,6584,21,,0,0,7708.85,0
2519110,21:15:50,21:15:50,6564,22,,0,0,9045.24,0
2519110,21:16:08,21:16:08,3420,23,,0,0,9171.16,0
2519110,21:16:40,21:16:40,3421,24,,0,0,9369.31,0
2519110,21:17:19,21:17:19,3422,25,,0,0,9594.18,0
2519110,21:17:46,21:17:46,3423,26,,0,0,9774.82,0
2519110,21:18:22,21:18:22,3424,27,,0,0,10026.68,0
2519110,21:19:17,21:19:17,3425,28,,0,0,10366.09,0
2519110,21:20:00,21:20:00,3426,29,,0,0,10686.96,1
2519110,21:21:09,21:21:09,3027,30,,0,0,10826.97,0
2519110,21:21:51,21:21:51,3028,31,,0,0,11079.29,0
2519110,21:22:53,21:22:53,3029,32,,0,0,11263.25,0
2519110,21:23:13,21:23:13,3030,33,,0,0,11364.19,0
2519110,21:23:34,21:23:34,3031,34,,0,0,11486.9,0
2519110,21:24:30,21:24:30,10589,35,,0,0,11859.37,0
2519110,21:25:04,21:25:04,3102,36,,0,0,12107.64,0
2519110,21:27:00,21:27:00,6588,37,,0,0,12885.05,1
2519110,21:28:00,21:28:00,9517,38,,0,0,13188.4,1
2519110,21:29:00,21:29:00,9513,39,,0,0,13672.62,1
2519110,21:29:34,21:29:34,5935,40,,0,0,14024.41,0
2519110,21:29:55,21:29:55,5936,41,,0,0,14243.6,0
2519110,21:31:13,21:31:13,3291,42,,0,0,14496.62,0
2519110,21:31:46,21:31:46,3292,43,,0,0,14799.22,0
2519110,21:32:09,21:32:09,3293,44,,0,0,14951.68,0
2519110,21:32:40,21:32:40,3294,45,,0,0,15187.38,0
2519110,21:33:12,21:33:12,3111,46,,0,0,15477.54,0
2519110,21:33:57,21:33:57,3295,47,,0,0,15746.66,0
2519110,21:34:31,21:34:31,3296,48,,0,0,15992.41,0
2519110,21:34:54,21:34:54,3528,49,,0,0,16215.8,0
2519110,21:35:36,21:35:36,3309,50,,0,0,16645.43,0
2519110,21:36:28,21:36:28,3310,51,,0,0,17076.17,0
2519110,21:37:21,21:37:21,3311,52,,0,0,17480.34,0
2519110,21:37:47,21:37:47,3312,53,,0,0,17679.92,0
2519110,21:38:12,21:38:12,3313,54,,0,0,17929.01,0
2519110,21:38:40,21:38:40,3314,55,,0,0,18162.33,0
2519110,21:39:00,21:39:00,10754,56,,0,0,18351.32,1
2519110,21:39:15,21:39:15,3552,57,,0,0,18633.81,0
2519110,21:39:33,21:39:33,9511,58,,0,0,18915.31,0
2519110,21:39:48,21:39:48,8146,59,,0,0,19197.15,0
2519110,21:40:00,21:40:00,9515,60,,0,0,19441.82,1
2519110,21:41:36,21:41:36,8524,61,,0,0,20180.09,0
2519110,21:42:39,21:42:39,8525,62,,0,0,20581.8,0
2519110,21:45:00,21:45:00,3676,63,,0,0,21622.34,1
2519110,21:45:40,21:45:40,3256,64,,0,0,21917.99,0
2519110,21:46:34,21:46:34,10567,65,,0,0,22360.63,0
2519110,21:47:24,21:47:24,9762,66,,0,0,22867.51,0
2519110,21:48:13,21:48:13,9766,67,,0,0,23532.15,0
2519110,21:48:48,21:48:48,9768,68,,0,0,23845.48,0
2519110,21:51:00,21:51:00,10571,69,,1,0,24998.06,1
25191100,18:10:00,18:10:00,8651,1,,0,1,0,1
25191100,18:11:00,18:11:00,717,2,,0,0,802.13,1
25191100,18:12:01,18:12:01,718,3,,0,0,1146.16,0
25191100,18:13:00,18:13:00,719,4,,0,0,1442.06,1
25191100,18:13:51,18:13:51,10766,5,,0,0,1713.72,0
25191100,18:15:33,18:15:33,8922,6,,0,0,2198.19,0
25191100,18:17:05,18:17:05,10130,7,,0,0,2609.05,0
25191100,18:18:41,18:18:41,721,8,,0,0,2961.04,0
25191100,18:19:08,18:19:08,9556,9,,0,0,3101.31,0
25191100,18:20:00,18:20:00,9958,10,,0,0,3377.26,1
25191100,18:20:42,18:20:42,9870,11,,0,0,3603.28,0
25191100,18:21:33,18:21:33,2321,12,,0,0,3887.87,0
25191100,18:22:37,18:22:37,10027,13,,0,0,4256.07,0
25191100,18:23:37,18:23:37,2667,14,,0,0,4582.56,0
25191100,18:24:46,18:24:46,2669,15,,0,0,4999.83,0
25191100,18:25:38,18:25:38,2670,16,,0,0,5251.21,0
25191100,18:27:00,18:27:00,9943,17,,1,0,5900.06,1
25191110,18:10:00,18:10:00,8651,1,,0,1,0,1
25191110,18:11:00,18:11:00,717,2,,0,0,802.13,1
25191110,18:12:01,18:12:01,718,3,,0,0,1146.16,0
25191110,18:13:00,18:13:00,719,4,,0,0,1442.06,1
25191110,18:13:51,18:13:51,10766,5,,0,0,1713.72,0
25191110,18:15:33,18:15:33,8922,6,,0,0,2198.19,0
25191110,18:17:05,18:17:05,10130,7,,0,0,2609.05,0
25191110,18:18:41,18:18:41,721,8,,0,0,2961.04,0
25191110,18:19:08,18:19:08,9556,9,,0,0,3101.31,0
25191110,18:20:00,18:20:00,9958,10,,0,0,3377.26,1
25191110,18:20:42,18:20:42,9870,11,,0,0,3603.28,0
25191110,18:21:33,18:21:33,2321,12,,0,0,3887.87,0
25191110,18:22:37,18:22:37,10027,13,,0,0,4256.07,0
25191110,18:23:37,18:23:37,2667,14,,0,0,4582.56,0
25191110,18:24:46,18:24:46,2669,15,,0,0,4999.83,0
25191110,18:25:38,18:25:38,2670,16,,0,0,5251.21,0
25191110,18:27:00,18:27:00,9943,17,,1,0,5900.06,1
25191140,18:10:00,18:10:00,8651,1,,0,1,0,1
25191140,18:11:00,18:11:00,717,2,,0,0,802.13,1
25191140,18:12:01,18:12:01,718,3,,0,0,1146.16,0
25191140,18:13:00,18:13:00,719,4,,0,0,1442.06,1
25191140,18:13:51,18:13:51,10766,5,,0,0,1713.72,0
25191140,18:15:33,18:15:33,8922,6,,0,0,2198.19,0
25191140,18:17:05,18:17:05,10130,7,,0,0,2609.05,0
25191140,18:18:41,18:18:41,721,8,,0,0,2961.04,0
25191140,18:19:08,18:19:08,9556,9,,0,0,3101.31,0
25191140,18:20:00,18:20:00,9958,10,,0,0,3377.26,1
25191140,18:20:42,18:20:42,9870,11,,0,0,3603.28,0
25191140,18:21:33,18:21:33,2321,12,,0,0,3887.87,0
25191140,18:22:37,18:22:37,10027,13,,0,0,4256.07,0
25191140,18:23:37,18:23:37,2667,14,,0,0,4582.56,0
25191140,18:24:46,18:24:46,2669,15,,0,0,4999.83,0
25191140,18:25:38,18:25:38,2670,16,,0,0,5251.21,0
25191140,18:27:00,18:27:00,9943,17,,1,0,5900.06,1
25191150,18:10:00,18:10:00,8651,1,,0,1,0,1
25191150,18:11:00,18:11:00,717,2,,0,0,802.13,1
25191150,18:12:01,18:12:01,718,3,,0,0,1146.16,0
25191150,18:13:00,18:13:00,719,4,,0,0,1442.06,1
25191150,18:13:51,18:13:51,10766,5,,0,0,1713.72,0
25191150,18:15:33,18:15:33,8922,6,,0,0,2198.19,0
25191150,18:17:05,18:17:05,10130,7,,0,0,2609.05,0
25191150,18:18:41,18:18:41,721,8,,0,0,2961.04,0
25191150,18:19:08,18:19:08,9556,9,,0,0,3101.31,0
25191150,18:20:00,18:20:00,9958,10,,0,0,3377.26,1
25191150,18:20:42,18:20:42,9870,11,,0,0,3603.28,0
25191150,18:21:33,18:21:33,2321,12,,0,0,3887.87,0
25191150,18:22:37,18:22:37,10027,13,,0,0,4256.07,0
25191150,18:23:37,18:23:37,2667,14,,0,0,4582.56,0
25191150,18:24:46,18:24:46,2669,15,,0,0,4999.83,0
25191150,18:25:38,18:25:38,2670,16,,0,0,5251.21,0
25191150,18:27:00,18:27:00,9943,17,,1,0,5900.06,1
2519140,21:00:00,21:00:00,6607,1,,0,1,0,1
2519140,21:00:44,21:00:44,3065,2,,0,0,550.45,0
2519140,21:01:34,21:01:34,3066,3,,0,0,1216.65,0
2519140,21:02:10,21:02:10,3067,4,,0,0,1702.22,0
2519140,21:02:38,21:02:38,3068,5,,0,0,2072.39,0
2519140,21:03:22,21:03:22,3069,6,,0,0,2564.18,0
2519140,21:03:55,21:03:55,3070,7,,0,0,2854.25,0
2519140,21:04:18,21:04:18,3071,8,,0,0,3180.27,0
2519140,21:04:47,21:04:47,3072,9,,0,0,3508.41,0
2519140,21:05:04,21:05:04,3073,10,,0,0,3722.72,0
2519140,21:05:28,21:05:28,3074,11,,0,0,3998.96,0
2519140,21:05:46,21:05:46,3075,12,,0,0,4193.23,0
2519140,21:06:29,21:06:29,3047,13,,0,0,4552.97,0
2519140,21:07:00,21:07:00,3048,14,,0,0,4887.51,0
2519140,21:08:17,21:08:17,10667,15,,0,0,5430.66,0
2519140,21:09:30,21:09:30,10264,16,,0,0,6112.66,0
2519140,21:10:33,21:10:33,10266,17,,0,0,6500.94,0
2519140,21:11:00,21:11:00,10268,18,,0,0,6848.81,1
2519140,21:11:27,21:11:27,9688,19,,0,0,7119.37,0
2519140,21:11:50,21:11:50,7976,20,,0,0,7325.81,0
2519140,21:12:48,21:12:48,6584,21,,0,0,7708.85,0
2519140,21:15:50,21:15:50,6564,22,,0,0,9045.24,0
2519140,21:16:08,21:16:08,3420,23,,0,0,9171.16,0
2519140,21:16:40,21:16:40,3421,24,,0,0,9369.31,0
2519140,21:17:19,21:17:19,3422,25,,0,0,9594.18,0
2519140,21:17:46,21:17:46,3423,26,,0,0,9774.82,0
2519140,21:18:22,21:18:22,3424,27,,0,0,10026.68,0
2519140,21:19:17,21:19:17,3425,28,,0,0,10366.09,0
2519140,21:20:00,21:20:00,3426,29,,0,0,10686.96,1
2519140,21:21:09,21:21:09,3027,30,,0,0,10826.97,0
2519140,21:21:51,21:21:51,3028,31,,0,0,11079.29,0
2519140,21:22:53,21:22:53,3029,32,,0,0,11263.25,0
2519140,21:23:13,21:23:13,3030,33,,0,0,11364.19,0
2519140,21:23:34,21:23:34,3031,34,,0,0,11486.9,0
2519140,21:24:30,21:24:30,10589,35,,0,0,11859.37,0
2519140,21:25:04,21:25:04,3102,36,,0,0,12107.64,0
2519140,21:27:00,21:27:00,6588,37,,0,0,12885.05,1
2519140,21:28:00,21:28:00,9517,38,,0,0,13188.4,1
2519140,21:29:00,21:29:00,9513,39,,0,0,13672.62,1
2519140,21:29:34,21:29:34,5935,40,,0,0,14024.41,0
2519140,21:29:55,21:29:55,5936,41,,0,0,14243.6,0
2519140,21:31:13,21:31:13,3291,42,,0,0,14496.62,0
2519140,21:31:46,21:31:46,3292,43,,0,0,14799.22,0
2519140,21:32:09,21:32:09,3293,44,,0,0,14951.68,0
2519140,21:32:40,21:32:40,3294,45,,0,0,15187.38,0
2519140,21:33:12,21:33:12,3111,46,,0,0,15477.54,0
2519140,21:33:57,21:33:57,3295,47,,0,0,15746.66,0
2519140,21:34:31,21:34:31,3296,48,,0,0,15992.41,0
2519140,21:34:54,21:34:54,3528,49,,0,0,16215.8,0
2519140,21:35:36,21:35:36,3309,50,,0,0,16645.43,0
2519140,21:36:28,21:36:28,3310,51,,0,0,17076.17,0
2519140,21:37:21,21:37:21,3311,52,,0,0,17480.34,0
2519140,21:37:47,21:37:47,3312,53,,0,0,17679.92,0
2519140,21:38:12,21:38:12,3313,54,,0,0,17929.01,0
2519140,21:38:40,21:38:40,3314,55,,0,0,18162.33,0
2519140,21:39:00,21:39:00,10754,56,,0,0,18351.32,1
2519140,21:39:15,21:39:15,3552,57,,0,0,18633.81,0
2519140,21:39:33,21:39:33,9511,58,,0,0,18915.31,0
2519140,21:39:48,21:39:48,8146,59,,0,0,19197.15,0
2519140,21:40:00,21:40:00,9515,60,,0,0,19441.82,1
2519140,21:41:36,21:41:36,8524,61,,0,0,20180.09,0
2519140,21:42:39,21:42:39,8525,62,,0,0,20581.8,0
2519140,21:45:00,21:45:00,3676,63,,0,0,21622.34,1
2519140,21:45:40,21:45:40,3256,64,,0,0,21917.99,0
2519140,21:46:34,21:46:34,10567,65,,0,0,22360.63,0
2519140,21:47:24,21:47:24,9762,66,,0,0,22867.51,0
2519140,21:48:13,21:48:13,9766,67,,0,0,23532.15,0
2519140,21:48:48,21:48:48,9768,68,,0,0,23845.48,0
2519140,21:51:00,21:51:00,10571,69,,1,0,24998.06,1
2519150,21:00:00,21:00:00,6607,1,,0,1,0,1
2519150,21:00:44,21:00:44,3065,2,,0,0,550.45,0
2519150,21:01:34,21:01:34,3066,3,,0,0,1216.65,0
2519150,21:02:10,21:02:10,3067,4,,0,0,1702.22,0
2519150,21:02:38,21:02:38,3068,5,,0,0,2072.39,0
2519150,21:03:22,21:03:22,3069,6,,0,0,2564.18,0
2519150,21:03:55,21:03:55,3070,7,,0,0,2854.25,0
2519150,21:04:18,21:04:18,3071,8,,0,0,3180.27,0
2519150,21:04:47,21:04:47,3072,9,,0,0,3508.41,0
2519150,21:05:04,21:05:04,3073,10,,0,0,3722.72,0
2519150,21:05:28,21:05:28,3074,11,,0,0,3998.96,0
2519150,21:05:46,21:05:46,3075,12,,0,0,4193.23,0
2519150,21:06:29,21:06:29,3047,13,,0,0,4552.97,0
2519150,21:07:00,21:07:00,3048,14,,0,0,4887.51,0
2519150,21:08:17,21:08:17,10667,15,,0,0,5430.66,0
2519150,21:09:30,21:09:30,10264,16,,0,0,6112.66,0
2519150,21:10:33,21:10:33,10266,17,,0,0,6500.94,0
2519150,21:11:00,21:11:00,10268,18,,0,0,6848.81,1
2519150,21:11:27,21:11:27,9688,19,,0,0,7119.37,0
2519150,21:11:50,21:11:50,7976,20,,0,0,7325.81,0
2519150,21:12:48,21:12:48,6584,21,,0,0,7708.85,0
2519150,21:15:50,21:15:50,6564,22,,0,0,9045.24,0
2519150,21:16:08,21:16:08,3420,23,,0,0,9171.16,0
2519150,21:16:40,21:16:40,3421,24,,0,0,9369.31,0
2519150,21:17:19,21:17:19,3422,25,,0,0,9594.18,0
2519150,21:17:46,21:17:46,3423,26,,0,0,9774.82,0
2519150,21:18:22,21:18:22,3424,27,,0,0,10026.68,0
2519150,21:19:17,21:19:17,3425,28,,0,0,10366.09,0
2519150,21:20:00,21:20:00,3426,29,,0,0,10686.96,1
2519150,21:21:09,21:21:09,3027,30,,0,0,10826.97,0
2519150,21:21:51,21:21:51,3028,31,,0,0,11079.29,0
2519150,21:22:53,21:22:53,3029,32,,0,0,11263.25,0
2519150,21:23:13,21:23:13,3030,33,,0,0,11364.19,0
2519150,21:23:34,21:23:34,3031,34,,0,0,11486.9,0
2519150,21:24:30,21:24:30,10589,35,,0,0,11859.37,0
2519150,21:25:04,21:25:04,3102,36,,0,0,12107.64,0
2519150,21:27:00,21:27:00,6588,37,,0,0,12885.05,1
2519150,21:28:00,21:28:00,9517,38,,0,0,13188.4,1
2519150,21:29:00,21:29:00,9513,39,,0,0,13672.62,1
2519150,21:29:34,21:29:34,5935,40,,0,0,14024.41,0
2519150,21:29:55,21:29:55,5936,41,,0,0,14243.6,0
2519150,21:31:13,21:31:13,3291,42,,0,0,14496.62,0
2519150,21:31:46,21:31:46,3292,43,,0,0,14799.22,0
2519150,21:32:09,21:32:09,3293,44,,0,0,14951.68,0
2519150,21:32:40,21:32:40,3294,45,,0,0,15187.38,0
2519150,21:33:12,21:33:12,3111,46,,0,0,15477.54,0
2519150,21:33:57,21:33:57,3295,47,,0,0,15746.66,0
2519150,21:34:31,21:34:31,3296,48,,0,0,15992.41,0
2519150,21:34:54,21:34:54,3528,49,,0,0,16215.8,0
2519150,21:35:36,21:35:36,3309,50,,0,0,16645.43,0
2519150,21:36:28,21:36:28,3310,51,,0,0,17076.17,0
2519150,21:37:21,21:37:21,3311,52,,0,0,17480.34,0
2519150,21:37:47,21:37:47,3312,53,,0,0,17679.92,0
2519150,21:38:12,21:38:12,3313,54,,0,0,17929.01,0
2519150,21:38:40,21:38:40,3314,55,,0,0,18162.33,0
2519150,21:39:00,21:39:00,10754,56,,0,0,18351.32,1
2519150,21:39:15,21:39:15,3552,57,,0,0,18633.81,0
2519150,21:39:33,21:39:33,9511,58,,0,0,18915.31,0
2519150,21:39:48,21:39:48,8146,59,,0,0,19197.15,0
2519150,21:40:00,21:40:00,9515,60,,0,0,19441.82,1
2519150,21:41:36,21:41:36,8524,61,,0,0,20180.09,0
2519150,21:42:39,21:42:39,8525,62,,0,0,20581.8,0
2519150,21:45:00,21:45:00,3676,63,,0,0,21622.34,1
2519150,21:45:40,21:45:40,3256,64,,0,0,21917.99,0
2519150,21:46:34,21:46:34,10567,65,,0,0,22360.63,0
2519150,21:47:24,21:47:24,9762,66,,0,0,22867.51,0
2519150,21:48:13,21:48:13,9766,67,,0,0,23532.15,0
2519150,21:48:48,21:48:48,9768,68,,0,0,23845.48,0
2519150,21:51:00,21:51:00,10571,69,,1,0,24998.06,1
25192010,12:40:00,12:40:00,10157,1,,0,1,0,1
25192010,12:41:33,12:41:33,10156,2,,0,0,356.43,0
25192010,12:42:28,12:42:28,2641,3,,0,0,643.42,0
25192010,12:42:42,12:42:42,7246,4,,0,0,691,0
25192010,12:43:15,12:43:15,8635,5,,0,0,831.25,0
25192010,12:43:52,12:43:52,584,6,,0,0,1137.71,0
25192010,12:44:13,12:44:13,10304,7,,0,0,1231.77,0
25192010,12:45:00,12:45:00,10043,8,,0,0,1453.19,1
25192010,12:46:14,12:46:14,2645,9,,0,0,1797.76,0
25192010,12:46:40,12:46:40,2646,10,,0,0,2025.14,0
25192010,12:47:00,12:47:00,2647,11,,0,0,2163.31,1
25192010,12:47:21,12:47:21,2648,12,,0,0,2294.71,0
25192010,12:48:34,12:48:34,2649,13,,0,0,2601.63,0
25192010,12:49:36,12:49:36,2650,14,,0,0,2938.51,0
25192010,12:50:43,12:50:43,2652,15,,0,0,3312.05,0
25192010,12:51:50,12:51:50,2653,16,,0,0,3565.74,0
25192010,12:52:41,12:52:41,2654,17,,0,0,3770.64,0
25192010,12:54:26,12:54:26,9450,18,,0,0,4157.28,0
25192010,12:57:00,12:57:00,9449,19,,0,0,4835.89,1
25192010,12:59:08,12:59:08,2659,20,,0,0,5473.34,0
25192010,13:00:00,13:00:00,9868,21,,0,0,5737.38,1
25192010,13:01:03,13:01:03,2660,22,,0,0,5988.23,0
25192010,13:02:00,13:02:00,9929,23,,0,0,6282.86,1
25192010,13:02:38,13:02:38,2663,24,,0,0,6530.39,0
25192010,13:03:57,13:03:57,4972,25,,0,0,6869.11,0
25192010,13:04:26,13:04:26,4973,26,,0,0,7049.97,0
25192010,13:05:00,13:05:00,4974,27,,0,0,7206.96,1
25192010,13:06:20,13:06:20,4976,28,,0,0,7719.03,0
25192010,13:06:59,13:06:59,4977,29,,0,0,7938.07,0
25192010,13:07:36,13:07:36,4304,30,,0,0,8178.25,0
25192010,13:08:10,13:08:10,4305,31,,0,0,8367.15,0
25192010,13:08:43,13:08:43,4306,32,,0,0,8543.67,0
25192010,13:09:18,13:09:18,4307,33,,0,0,8788.12,0
25192010,13:09:33,13:09:33,4308,34,,0,0,8884.06,0
25192010,13:10:00,13:10:00,7929,35,,0,0,9078.38,0
25192010,13:12:00,13:12:00,4310,36,,0,0,9705.65,1
25192010,13:16:07,13:16:07,990,37,,0,0,10260.71,0
25192010,13:17:00,13:17:00,10737,38,,0,0,10487.05,1
25192010,13:18:30,13:18:30,10147,39,,0,0,11140.12,0
25192010,13:20:28,13:20:28,8408,40,,0,0,12133.97,0
25192010,13:20:56,13:20:56,10751,41,,0,0,12314.3,0
25192010,13:21:47,13:21:47,792,42,,0,0,12847.55,0
25192010,13:22:25,13:22:25,793,43,,0,0,13292.69,0
25192010,13:23:00,13:23:00,94,44,,0,0,13652.92,1
25192010,13:25:53,13:25:53,95,45,,0,0,14739,0
25192010,13:26:51,13:26:51,96,46,,0,0,15191.81,0
25192010,13:28:06,13:28:06,97,47,,0,0,15722.47,0
25192010,13:29:16,13:29:16,98,48,,0,0,16315.32,0
25192010,13:31:00,13:31:00,9952,49,,1,0,16994.4,1
25193120,08:40:00,08:40:00,9961,1,,0,1,0,1
25193120,08:43:01,08:43:01,1739,2,,0,0,1620.45,0
25193120,08:43:32,08:43:32,1740,3,,0,0,1760.02,0
25193120,08:44:08,08:44:08,1323,4,,0,0,2072.64,0
25193120,08:44:33,08:44:33,1324,5,,0,0,2281.21,0
25193120,08:45:09,08:45:09,318,6,,0,0,2517.49,0
25193120,08:45:38,08:45:38,319,7,,0,0,2785.29,0
25193120,08:45:50,08:45:50,320,8,,0,0,2877.61,0
25193120,08:46:37,08:46:37,321,9,,0,0,3191.64,0
25193120,08:47:00,08:47:00,322,10,,0,0,3337.82,1
25193120,08:47:22,08:47:22,323,11,,0,0,3583.56,0
25193120,08:47:42,08:47:42,324,12,,0,0,3751.62,0
25193120,08:48:55,08:48:55,325,13,,0,0,4313.17,0
25193120,08:49:36,08:49:36,8232,14,,0,0,4725.24,0
25193120,08:50:07,08:50:07,9070,15,,0,0,4938.54,0
25193120,08:51:01,08:51:01,8233,16,,0,0,5326.13,0
25193120,08:51:50,08:51:50,8234,17,,0,0,5797.51,0
25193120,08:52:20,08:52:20,8252,18,,0,0,6084.69,0
25193120,08:52:42,08:52:42,328,19,,0,0,6328.24,0
25193120,08:53:00,08:53:00,329,20,,0,0,6500.9,1
25193120,08:53:24,08:53:24,330,21,,0,0,6714.06,0
25193120,08:54:17,08:54:17,331,22,,0,0,7234.04,0
25193120,08:55:35,08:55:35,332,23,,0,0,7963.79,0
25193120,08:56:34,08:56:34,333,24,,0,0,8447.26,0
25193120,08:56:53,08:56:53,6513,25,,0,0,8609.47,0
25193120,08:57:08,08:57:08,8235,26,,0,0,8736.34,0
25193120,08:57:36,08:57:36,8754,27,,0,0,8963.28,0
25193120,08:58:31,08:58:31,9571,28,,0,0,9380.16,0
25193120,08:59:00,08:59:00,9570,29,,0,0,9537.74,1
25193120,08:59:32,08:59:32,10271,30,,0,0,9655.97,0
25193120,09:00:13,09:00:13,204,31,,0,0,9853.95,0
25193120,09:01:18,09:01:18,8531,32,,0,0,10175.42,0
25193120,09:02:02,09:02:02,206,33,,0,0,10364.35,0
25193120,09:03:13,09:03:13,207,34,,0,0,10716.88,0
25193120,09:04:46,09:04:46,7749,35,,0,0,11304.18,0
25193120,09:07:00,09:07:00,9952,36,,1,0,12140.74,1
25194080,12:56:00,12:56:00,10014,1,,0,1,0,1
25194080,12:58:37,12:58:37,200,2,,0,0,799.11,0
25194080,13:00:00,13:00:00,201,3,,0,0,1434.36,1
25194080,13:00:44,13:00:44,347,4,,0,0,1631.3,0
25194080,13:02:33,13:02:33,923,5,,0,0,2254.4,0
25194080,13:03:33,13:03:33,924,6,,0,0,2556.75,0
25194080,13:05:00,13:05:00,10731,7,,0,0,3111.09,1
25194080,13:05:33,13:05:33,925,8,,0,0,3455.36,0
25194080,13:06:02,13:06:02,926,9,,0,0,3715.98,0
25194080,13:06:20,13:06:20,927,10,,0,0,3900.25,0
25194080,13:06:54,13:06:54,928,11,,0,0,4210.52,0
25194080,13:07:23,13:07:23,929,12,,0,0,4460.11,0
25194080,13:08:25,13:08:25,930,13,,0,0,4849.48,0
25194080,13:08:50,13:08:50,931,14,,0,0,5037.55,0
25194080,13:09:29,13:09:29,932,15,,0,0,5401.91,0
25194080,13:10:00,13:10:00,9623,16,,0,0,5674.95,1
25194080,13:10:30,13:10:30,9624,17,,0,0,5876.35,0
25194080,13:11:27,13:11:27,935,18,,0,0,6225.03,0
25194080,13:11:58,13:11:58,936,19,,0,0,6458.71,0
25194080,13:12:45,13:12:45,1885,20,,0,0,6761.54,0
25194080,13:13:20,13:13:20,1886,21,,0,0,6993.75,0
25194080,13:13:59,13:13:59,10552,22,,0,0,7225.54,0
25194080,13:14:42,13:14:42,10554,23,,0,0,7451,0
25194080,13:15:37,13:15:37,10556,24,,0,0,7763.39,0
25194080,13:19:00,13:19:00,6930,25,,0,0,9201.72,1
25194080,13:19:30,13:19:30,6931,26,,0,0,9395.51,0
25194080,13:20:21,13:20:21,6932,27,,0,0,9668.55,0
25194080,13:21:12,13:21:12,10545,28,,0,0,9997.96,0
25194080,13:22:26,13:22:26,8652,29,,0,0,10403.66,0
25194080,13:23:28,13:23:28,1955,30,,0,0,10732.77,0
25194080,13:24:26,13:24:26,1956,31,,0,0,11099.27,0
25194080,13:25:08,13:25:08,1957,32,,0,0,11345.81,0
25194080,13:26:13,13:26:13,1958,33,,0,0,11657.31,0
25194080,13:26:43,13:26:43,1959,34,,0,0,11779.64,0
25194080,13:27:11,13:27:11,1960,35,,0,0,11918.62,0
25194080,13:27:45,13:27:45,1961,36,,0,0,12123.55,0
25194080,13:29:00,13:29:00,1865,37,,0,0,12424.05,1
25194080,13:29:38,13:29:38,1866,38,,0,0,12527.49,0
25194080,13:30:30,13:30:30,1867,39,,0,0,12704.15,0
25194080,13:31:23,13:31:23,1868,40,,0,0,12899.46,0
25194080,13:32:07,13:32:07,1869,41,,0,0,13072.93,0
25194080,13:32:44,13:32:44,1870,42,,0,0,13221.79,0
25194080,13:33:28,13:33:28,484,43,,0,0,13447.53,0
25194080,13:34:24,13:34:24,9499,44,,0,0,13851.93,0
25194080,13:37:00,13:37:00,69,45,,1,0,14572.84,1
25194090,12:56:00,12:56:00,10014,1,,0,1,0,1
25194090,12:58:37,12:58:37,200,2,,0,0,799.11,0
25194090,13:00:00,13:00:00,201,3,,0,0,1434.36,1
25194090,13:00:44,13:00:44,347,4,,0,0,1631.3,0
25194090,13:02:33,13:02:33,923,5,,0,0,2254.4,0
25194090,13:03:33,13:03:33,924,6,,0,0,2556.75,0
25194090,13:05:00,13:05:00,10731,7,,0,0,3111.09,1
25194090,13:05:33,13:05:33,925,8,,0,0,3455.36,0
25194090,13:06:02,13:06:02,926,9,,0,0,3715.98,0
25194090,13:06:20,13:06:20,927,10,,0,0,3900.25,0
25194090,13:06:54,13:06:54,928,11,,0,0,4210.52,0
25194090,13:07:23,13:07:23,929,12,,0,0,4460.11,0
25194090,13:08:25,13:08:25,930,13,,0,0,4849.48,0
25194090,13:08:50,13:08:50,931,14,,0,0,5037.55,0
25194090,13:09:29,13:09:29,932,15,,0,0,5401.91,0
25194090,13:10:00,13:10:00,9623,16,,0,0,5674.95,1
25194090,13:10:30,13:10:30,9624,17,,0,0,5876.35,0
25194090,13:11:27,13:11:27,935,18,,0,0,6225.03,0
25194090,13:11:58,13:11:58,936,19,,0,0,6458.71,0
25194090,13:12:45,13:12:45,1885,20,,0,0,6761.54,0
25194090,13:13:20,13:13:20,1886,21,,0,0,6993.75,0
25194090,13:13:59,13:13:59,10552,22,,0,0,7225.54,0
25194090,13:14:42,13:14:42,10554,23,,0,0,7451,0
25194090,13:15:37,13:15:37,10556,24,,0,0,7763.39,0
25194090,13:19:00,13:19:00,6930,25,,0,0,9201.72,1
25194090,13:19:30,13:19:30,6931,26,,0,0,9395.51,0
25194090,13:20:21,13:20:21,6932,27,,0,0,9668.55,0
25194090,13:21:12,13:21:12,10545,28,,0,0,9997.96,0
25194090,13:22:26,13:22:26,8652,29,,0,0,10403.66,0
25194090,13:23:28,13:23:28,1955,30,,0,0,10732.77,0
25194090,13:24:26,13:24:26,1956,31,,0,0,11099.27,0
25194090,13:25:08,13:25:08,1957,32,,0,0,11345.81,0
25194090,13:26:13,13:26:13,1958,33,,0,0,11657.31,0
25194090,13:26:43,13:26:43,1959,34,,0,0,11779.64,0
25194090,13:27:11,13:27:11,1960,35,,0,0,11918.62,0
25194090,13:27:45,13:27:45,1961,36,,0,0,12123.55,0
25194090,13:29:00,13:29:00,1865,37,,0,0,12424.05,1
25194090,13:29:38,13:29:38,1866,38,,0,0,12527.49,0
25194090,13:30:30,13:30:30,1867,39,,0,0,12704.15,0
25194090,13:31:23,13:31:23,1868,40,,0,0,12899.46,0
25194090,13:32:07,13:32:07,1869,41,,0,0,13072.93,0
25194090,13:32:44,13:32:44,1870,42,,0,0,13221.79,0
25194090,13:33:28,13:33:28,484,43,,0,0,13447.53,0
25194090,13:34:24,13:34:24,9499,44,,0,0,13851.93,0
25194090,13:37:00,13:37:00,69,45,,1,0,14572.84,1
25195120,08:42:00,08:42:00,10697,1,,0,1,0,1
25195120,08:44:48,08:44:48,9767,2,,0,0,1199.92,0
25195120,08:45:48,08:45:48,9765,3,,0,0,1576.6,0
25195120,08:46:39,08:46:39,9763,4,,0,0,1887.12,0
25195120,08:47:41,08:47:41,10568,5,,0,0,2239.27,0
25195120,08:49:03,08:49:03,3276,6,,0,0,2752.71,0
25195120,08:50:05,08:50:05,3277,7,,0,0,3181.01,0
25195120,08:51:20,08:51:20,9625,8,,0,0,3684.79,0
25195120,08:54:04,08:54:04,8537,9,,0,0,4643.02,0
25195120,08:55:20,08:55:20,9023,10,,0,0,5032.73,0
25195120,08:58:00,08:58:00,6971,11,,0,0,5932.47,1
25195120,08:59:49,08:59:49,8598,12,,0,0,6769.34,0
25195120,09:01:37,09:01:37,8250,13,,0,0,7515.52,0
25195120,09:02:44,09:02:44,3105,14,,0,0,7953.84,0
25195120,09:03:38,09:03:38,7834,15,,0,0,8232.73,0
25195120,09:04:19,09:04:19,9516,16,,0,0,8459.41,0
25195120,09:05:00,09:05:00,9518,17,,0,0,8760.56,1
25195120,09:06:06,09:06:06,3024,18,,0,0,9436.89,0
25195120,09:06:24,09:06:24,3025,19,,0,0,9627.77,0
25195120,09:06:52,09:06:52,3026,20,,0,0,9906.48,0
25195120,09:07:35,09:07:35,3419,21,,0,0,10408.05,0
25195120,09:08:19,09:08:19,8078,22,,0,0,10859.58,0
25195120,09:11:39,09:11:39,7977,23,,0,0,12914.08,0
25195120,09:12:11,09:12:11,7978,24,,0,0,13243.9,0
25195120,09:12:24,09:12:24,7979,25,,0,0,13385.89,0
25195120,09:13:00,09:13:00,10269,26,,0,0,13719.8,1
25195120,09:13:38,09:13:38,10267,27,,0,0,14084.21,0
25195120,09:14:08,09:14:08,10265,28,,0,0,14361.01,0
25195120,09:17:13,09:17:13,6226,29,,0,0,15983.72,0
25195120,09:17:45,09:17:45,6227,30,,0,0,16348.93,0
25195120,09:19:22,09:19:22,6228,31,,0,0,17198.39,0
25195120,09:26:04,09:26:04,5820,32,,0,0,20799.32,0
25195120,09:26:26,09:26:26,5821,33,,0,0,21025.87,0
25195120,09:27:00,09:27:00,8919,34,,0,0,21302.45,1
25195120,09:27:53,09:27:53,8918,35,,0,0,21663.94,0
25195120,09:28:44,09:28:44,5825,36,,0,0,22013.46,0
25195120,09:29:34,09:29:34,5826,37,,0,0,22384.24,0
25195120,09:30:22,09:30:22,8055,38,,0,0,22715.51,0
25195120,09:30:53,09:30:53,8802,39,,0,0,22929.84,0
25195120,09:32:43,09:32:43,2767,40,,0,0,23286.02,0
25195120,09:33:19,09:33:19,2923,41,,0,0,23528.77,0
25195120,09:34:13,09:34:13,2791,42,,0,0,23857.6,0
25195120,09:34:46,09:34:46,2792,43,,0,0,24124.58,0
25195120,09:35:12,09:35:12,2793,44,,0,0,24306.36,0
25195120,09:35:37,09:35:37,2924,45,,0,0,24460.06,0
25195120,09:36:18,09:36:18,2925,46,,0,0,24834.78,0
25195120,09:38:00,09:38:00,1129,47,,0,0,25660.01,1
25195120,09:40:17,09:40:17,9790,48,,0,0,26544.54,0
25195120,09:41:49,09:41:49,4593,49,,0,0,27038.05,0
25195120,09:43:25,09:43:25,2928,50,,0,0,27560.61,0
25195120,09:45:00,09:45:00,2691,51,,0,0,28029.21,1
25195120,09:46:28,09:46:28,658,52,,0,0,28749.61,0
25195120,09:46:57,09:46:57,2692,53,,0,0,28935.99,0
25195120,09:47:31,09:47:31,2693,54,,0,0,29214.7,0
25195120,09:48:33,09:48:33,659,55,,0,0,29651.97,0
25195120,09:49:09,09:49:09,660,56,,0,0,29949.19,0
25195120,09:49:48,09:49:48,2694,57,,0,0,30276.82,0
25195120,09:50:14,09:50:14,2695,58,,0,0,30464.42,0
25195120,09:50:56,09:50:56,661,59,,0,0,30734.4,0
25195120,09:51:27,09:51:27,662,60,,0,0,30957.98,0
25195120,09:52:09,09:52:09,663,61,,0,0,31244.69,0
25195120,09:53:20,09:53:20,5144,62,,0,0,31621.53,0
25195120,09:54:18,09:54:18,6998,63,,0,0,32096.58,0
25195120,09:55:30,09:55:30,597,64,,0,0,32492.81,0
25195120,09:56:03,09:56:03,598,65,,0,0,32703.15,0
25195120,09:57:00,09:57:00,599,66,,0,0,33125.06,1
25195120,09:58:37,09:58:37,664,67,,0,0,33688.21,0
25195120,09:59:41,09:59:41,665,68,,0,0,34087.48,0
25195120,10:00:19,10:00:19,666,69,,0,0,34289.67,0
25195120,10:01:42,10:01:42,667,70,,0,0,34643.91,0
25195120,10:02:28,10:02:28,668,71,,0,0,34863.87,0
25195120,10:03:30,10:03:30,669,72,,0,0,35198.48,0
25195120,10:04:00,10:04:00,9547,73,,0,0,35378.46,1
25195120,10:05:50,10:05:50,2696,74,,0,0,35815.05,0
25195120,10:06:38,10:06:38,9539,75,,0,0,36078.16,0
25195120,10:07:20,10:07:20,2698,76,,0,0,36327.85,0
25195120,10:09:31,10:09:31,9545,77,,0,0,36915.22,0
25195120,10:11:13,10:11:13,8616,78,,0,0,37388.35,0
25195120,10:13:00,10:13:00,8617,79,,0,0,37885.18,0
25195120,10:14:36,10:14:36,7959,80,,0,0,38248.2,0
25195120,10:15:24,10:15:24,7960,81,,0,0,38455.21,0
25195120,10:17:00,10:17:00,7961,82,,0,0,38952.15,1
25195120,10:17:17,10:17:17,7962,83,,0,0,39088.94,0
25195120,10:17:53,10:17:53,7963,84,,0,0,39403.65,0
25195120,10:18:38,10:18:38,2819,85,,0,0,39620.5,0
25195120,10:19:22,10:19:22,2820,86,,0,0,39879.2,0
25195120,10:19:40,10:19:40,6510,87,,0,0,39973.85,0
25195120,10:20:11,10:20:11,7964,88,,0,0,40164.5,0
25195120,10:20:43,10:20:43,2712,89,,0,0,40331.79,0
25195120,10:21:16,10:21:16,2715,90,,0,0,40545.35,0
25195120,10:22:03,10:22:03,2716,91,,0,0,40812.53,0
25195120,10:22:41,10:22:41,2717,92,,0,0,41052.27,0
25195120,10:23:19,10:23:19,2718,93,,0,0,41278.41,0
25195120,10:24:28,10:24:28,603,94,,0,0,41696.8,0
25195120,10:27:00,10:27:00,9546,95,,1,0,42656.58,1
25196070,13:41:00,13:41:00,10014,1,,0,1,0,1
25196070,13:43:08,13:43:08,4339,2,,0,0,713.97,0
25196070,13:44:06,13:44:06,10093,3,,0,0,947.96,0
25196070,13:45:12,13:45:12,1339,4,,0,0,1291.34,0
25196070,13:45:53,13:45:53,1340,5,,0,0,1443.78,0
25196070,13:46:48,13:46:48,1341,6,,0,0,1715.29,0
25196070,13:47:51,13:47:51,1342,7,,0,0,2000.12,0
25196070,13:48:57,13:48:57,1343,8,,0,0,2277.92,0
25196070,13:49:37,13:49:37,1344,9,,0,0,2527.54,0
25196070,13:50:13,13:50:13,1345,10,,0,0,2710.95,0
25196070,13:50:58,13:50:58,1346,11,,0,0,2976.59,0
25196070,13:53:00,13:53:00,9873,12,,0,0,3526.2,1
25196070,13:53:41,13:53:41,9961,13,,0,0,3956.65,0
25196070,13:54:50,13:54:50,1398,14,,0,0,4461.76,0
25196070,13:55:15,13:55:15,6893,15,,0,0,4677.54,0
25196070,13:55:57,13:55:57,1200,16,,0,0,5057.74,0
25196070,13:56:18,13:56:18,1201,17,,0,0,5242.49,0
25196070,13:56:53,13:56:53,1202,18,,0,0,5508.05,0
25196070,13:57:15,13:57:15,1203,19,,0,0,5695.17,0
25196070,13:58:01,13:58:01,1204,20,,0,0,6013.7,0
25196070,13:58:38,13:58:38,1205,21,,0,0,6270.32,0
25196070,13:59:11,13:59:11,1206,22,,0,0,6481.73,0
25196070,13:59:46,13:59:46,9590,23,,0,0,6685.99,0
25196070,14:00:29,14:00:29,1208,24,,0,0,6985.37,0
25196070,14:01:00,14:01:00,1209,25,,0,0,7221.66,1
25196070,14:01:56,14:01:56,1294,26,,0,0,7535.21,0
25196070,14:02:20,14:02:20,1295,27,,0,0,7688.5,0
25196070,14:02:52,14:02:52,1296,28,,0,0,7910.06,0
25196070,14:03:16,14:03:16,1297,29,,0,0,8104.71,0
25196070,14:03:58,14:03:58,1299,30,,0,0,8371.11,0
25196070,14:04:19,14:04:19,1300,31,,0,0,8569.91,0
25196070,14:04:53,14:04:53,1301,32,,0,0,8797,0
25196070,14:05:20,14:05:20,1302,33,,0,0,8939.76,0
25196070,14:05:47,14:05:47,1303,34,,0,0,9151.09,0
25196070,14:06:26,14:06:26,1304,35,,0,0,9425.38,0
25196070,14:06:40,14:06:40,1305,36,,0,0,9534.63,0
25196070,14:07:01,14:07:01,1306,37,,0,0,9669.56,0
25196070,14:07:38,14:07:38,1307,38,,0,0,9906.35,0
25196070,14:08:07,14:08:07,1308,39,,0,0,10082.14,0
25196070,14:09:08,14:09:08,1309,40,,0,0,10501.07,0
25196070,14:09:30,14:09:30,1310,41,,0,0,10637.28,0
25196070,14:10:16,14:10:16,1311,42,,0,0,10942.24,0
25196070,14:10:50,14:10:50,1312,43,,0,0,11150.24,0
25196070,14:11:09,14:11:09,1313,44,,0,0,11308.96,0
25196070,14:11:42,14:11:42,1314,45,,0,0,11486.14,0
25196070,14:12:26,14:12:26,10496,46,,0,0,11743.91,0
25196070,14:12:55,14:12:55,5188,47,,0,0,11969.91,0
25196070,14:13:25,14:13:25,1349,48,,0,0,12216.43,0
25196070,14:14:00,14:14:00,1350,49,,0,0,12459.47,1
25196070,14:14:23,14:14:23,1351,50,,0,0,12709.14,0
25196070,14:15:40,14:15:40,1410,51,,0,0,13328.61,0
25196070,14:17:13,14:17:13,1411,52,,0,0,14055.66,0
25196070,14:17:37,14:17:37,1412,53,,0,0,14266.95,0
25196070,14:17:55,14:17:55,1413,54,,0,0,14441.95,0
25196070,14:19:06,14:19:06,9591,55,,0,0,14996.53,0
25196070,14:20:20,14:20:20,1421,56,,0,0,15535.4,0
25196070,14:20:50,14:20:50,1429,57,,0,0,15808.83,0
25196070,14:21:12,14:21:12,10499,58,,0,0,16010.77,0
25196070,14:22:00,14:22:00,1430,59,,1,0,16377.74,1
25196130,13:41:00,13:41:00,10014,1,,0,1,0,1
25196130,13:43:08,13:43:08,4339,2,,0,0,713.97,0
25196130,13:44:06,13:44:06,10093,3,,0,0,947.96,0
25196130,13:45:12,13:45:12,1339,4,,0,0,1291.34,0
25196130,13:45:53,13:45:53,1340,5,,0,0,1443.78,0
25196130,13:46:48,13:46:48,1341,6,,0,0,1715.29,0
25196130,13:47:51,13:47:51,1342,7,,0,0,2000.12,0
25196130,13:48:57,13:48:57,1343,8,,0,0,2277.92,0
25196130,13:49:37,13:49:37,1344,9,,0,0,2527.54,0
25196130,13:50:13,13:50:13,1345,10,,0,0,2710.95,0
25196130,13:50:58,13:50:58,1346,11,,0,0,2976.59,0
25196130,13:53:00,13:53:00,9873,12,,0,0,3526.2,1
25196130,13:53:41,13:53:41,9961,13,,0,0,3956.65,0
25196130,13:54:50,13:54:50,1398,14,,0,0,4461.76,0
25196130,13:55:15,13:55:15,6893,15,,0,0,4677.54,0
25196130,13:55:57,13:55:57,1200,16,,0,0,5057.74,0
25196130,13:56:18,13:56:18,1201,17,,0,0,5242.49,0
25196130,13:56:53,13:56:53,1202,18,,0,0,5508.05,0
25196130,13:57:15,13:57:15,1203,19,,0,0,5695.17,0
25196130,13:58:01,13:58:01,1204,20,,0,0,6013.7,0
25196130,13:58:38,13:58:38,1205,21,,0,0,6270.32,0
25196130,13:59:11,13:59:11,1206,22,,0,0,6481.73,0
25196130,13:59:46,13:59:46,9590,23,,0,0,6685.99,0
25196130,14:00:29,14:00:29,1208,24,,0,0,6985.37,0
25196130,14:01:00,14:01:00,1209,25,,0,0,7221.66,1
25196130,14:01:56,14:01:56,1294,26,,0,0,7535.21,0
25196130,14:02:20,14:02:20,1295,27,,0,0,7688.5,0
25196130,14:02:52,14:02:52,1296,28,,0,0,7910.06,0
25196130,14:03:16,14:03:16,1297,29,,0,0,8104.71,0
25196130,14:03:58,14:03:58,1299,30,,0,0,8371.11,0
25196130,14:04:19,14:04:19,1300,31,,0,0,8569.91,0
25196130,14:04:53,14:04:53,1301,32,,0,0,8797,0
25196130,14:05:20,14:05:20,1302,33,,0,0,8939.76,0
25196130,14:05:47,14:05:47,1303,34,,0,0,9151.09,0
25196130,14:06:26,14:06:26,1304,35,,0,0,9425.38,0
25196130,14:06:40,14:06:40,1305,36,,0,0,9534.63,0
25196130,14:07:01,14:07:01,1306,37,,0,0,9669.56,0
25196130,14:07:38,14:07:38,1307,38,,0,0,9906.35,0
25196130,14:08:07,14:08:07,1308,39,,0,0,10082.14,0
25196130,14:09:08,14:09:08,1309,40,,0,0,10501.07,0
25196130,14:09:30,14:09:30,1310,41,,0,0,10637.28,0
25196130,14:10:16,14:10:16,1311,42,,0,0,10942.24,0
25196130,14:10:50,14:10:50,1312,43,,0,0,11150.24,0
25196130,14:11:09,14:11:09,1313,44,,0,0,11308.96,0
25196130,14:11:42,14:11:42,1314,45,,0,0,11486.14,0
25196130,14:12:26,14:12:26,10496,46,,0,0,11743.91,0
25196130,14:12:55,14:12:55,5188,47,,0,0,11969.91,0
25196130,14:13:25,14:13:25,1349,48,,0,0,12216.43,0
25196130,14:14:00,14:14:00,1350,49,,0,0,12459.47,1
25196130,14:14:23,14:14:23,1351,50,,0,0,12709.14,0
25196130,14:15:40,14:15:40,1410,51,,0,0,13328.61,0
25196130,14:17:13,14:17:13,1411,52,,0,0,14055.66,0
25196130,14:17:37,14:17:37,1412,53,,0,0,14266.95,0
25196130,14:17:55,14:17:55,1413,54,,0,0,14441.95,0
25196130,14:19:06,14:19:06,9591,55,,0,0,14996.53,0
25196130,14:20:20,14:20:20,1421,56,,0,0,15535.4,0
25196130,14:20:50,14:20:50,1429,57,,0,0,15808.83,0
25196130,14:21:12,14:21:12,10499,58,,0,0,16010.77,0
25196130,14:22:00,14:22:00,1430,59,,1,0,16377.74,1
25197070,10:05:00,10:05:00,10293,1,,0,1,0,1
25197070,10:06:25,10:06:25,10685,2,,0,0,651.64,0
25197070,10:10:00,10:10:00,10302,3,,0,0,2316.36,1
25197070,10:10:26,10:10:26,9799,4,,0,0,2613.46,0
25197070,10:10:50,10:10:50,10300,5,,0,0,2795.81,0
25197070,10:12:05,10:12:05,10297,6,,0,0,3292.23,0
25197070,10:13:00,10:13:00,10295,7,,0,0,3808.3,1
25197070,10:14:54,10:14:54,9811,8,,0,0,4380.22,0
25197070,10:15:30,10:15:30,10400,9,,0,0,4758.03,0
25197070,10:15:46,10:15:46,10398,10,,0,0,4935.34,0
25197070,10:16:11,10:16:11,9800,11,,0,0,5242.29,0
25197070,10:16:54,10:16:54,10631,12,,0,0,5649.6,0
25197070,10:17:51,10:17:51,9561,13,,0,0,6342.68,0
25197070,10:18:27,10:18:27,10288,14,,0,0,6740.28,0
25197070,10:19:30,10:19:30,1136,15,,0,0,7381.04,0
25197070,10:20:00,10:20:00,1137,16,,0,0,7729.22,1
25197070,10:20:34,10:20:34,1138,17,,0,0,7981.43,0
25197070,10:21:16,10:21:16,1139,18,,0,0,8229.41,0
25197070,10:21:43,10:21:43,1140,19,,0,0,8360.16,0
25197070,10:22:05,10:22:05,1141,20,,0,0,8487.35,0
25197070,10:23:08,10:23:08,1142,21,,0,0,8858.06,0
25197070,10:24:01,10:24:01,9529,22,,0,0,9225.48,0
25197070,10:24:23,10:24:23,1144,23,,0,0,9351.14,0
25197070,10:26:14,10:26:14,1145,24,,0,0,9927.22,0
25197070,10:28:00,10:28:00,9527,25,,1,0,10484.3,1
25197130,10:05:00,10:05:00,10293,1,,0,1,0,1
25197130,10:06:25,10:06:25,10685,2,,0,0,651.64,0
25197130,10:10:00,10:10:00,10302,3,,0,0,2316.36,1
25197130,10:10:26,10:10:26,9799,4,,0,0,2613.46,0
25197130,10:10:50,10:10:50,10300,5,,0,0,2795.81,0
25197130,10:12:05,10:12:05,10297,6,,0,0,3292.23,0
25197130,10:13:00,10:13:00,10295,7,,0,0,3808.3,1
25197130,10:14:54,10:14:54,9811,8,,0,0,4380.22,0
25197130,10:15:30,10:15:30,10400,9,,0,0,4758.03,0
25197130,10:15:46,10:15:46,10398,10,,0,0,4935.34,0
25197130,10:16:11,10:16:11,9800,11,,0,0,5242.29,0
25197130,10:16:54,10:16:54,10631,12,,0,0,5649.6,0
25197130,10:17:51,10:17:51,9561,13,,0,0,6342.68,0
25197130,10:18:27,10:18:27,10288,14,,0,0,6740.28,0
25197130,10:19:30,10:19:30,1136,15,,0,0,7381.04,0
25197130,10:20:00,10:20:00,1137,16,,0,0,7729.22,1
25197130,10:20:34,10:20:34,1138,17,,0,0,7981.43,0
25197130,10:21:16,10:21:16,1139,18,,0,0,8229.41,0
25197130,10:21:43,10:21:43,1140,19,,0,0,8360.16,0
25197130,10:22:05,10:22:05,1141,20,,0,0,8487.35,0
25197130,10:23:08,10:23:08,1142,21,,0,0,8858.06,0
25197130,10:24:01,10:24:01,9529,22,,0,0,9225.48,0
25197130,10:24:23,10:24:23,1144,23,,0,0,9351.14,0
25197130,10:26:14,10:26:14,1145,24,,0,0,9927.22,0
25197130,10:28:00,10:28:00,9527,25,,1,0,10484.3,1
25198020,26:35:00,26:35:00,9833,1,,0,1,0,1
25198020,26:37:23,26:37:23,2658,2,,0,0,652.56,0
25198020,26:38:10,26:38:10,2659,3,,0,0,872.72,0
25198020,26:39:00,26:39:00,9868,4,,0,0,1155.09,1
25198020,26:40:00,26:40:00,2660,5,,0,0,1407.4,0
25198020,26:41:00,26:41:00,9929,6,,0,0,1700.45,1
25198020,26:41:37,26:41:37,2663,7,,0,0,1943.34,0
25198020,26:43:15,26:43:15,8983,8,,0,0,2436.02,0
25198020,26:44:00,26:44:00,9870,9,,0,0,2717.12,1
25198020,26:44:40,26:44:40,2321,10,,0,0,3001.77,0
25198020,26:45:25,26:45:25,10027,11,,0,0,3370.18,0
25198020,26:46:02,26:46:02,2667,12,,0,0,3696.67,0
25198020,26:46:55,26:46:55,2669,13,,0,0,4100.3,0
25198020,26:47:22,26:47:22,2670,14,,0,0,4335.96,0
25198020,26:49:00,26:49:00,9944,15,,0,0,5036.51,1
25198020,26:52:41,26:52:41,5732,16,,0,0,6214.09,0
25198020,26:54:00,26:54:00,2127,17,,0,0,6841.29,1
25198020,26:57:00,26:57:00,2514,18,,0,0,7828.78,1
25198020,27:08:00,27:08:00,10161,19,,0,0,12388.97,1
25198020,27:11:00,27:11:00,18,20,,0,0,13874.11,1
25198020,27:12:23,27:12:23,9506,21,,0,0,14281.57,0
25198020,27:18:00,27:18:00,7096,22,,0,0,16063.68,1
25198020,27:18:50,27:18:50,9503,23,,0,0,16537.95,0
25198020,27:19:21,27:19:21,2388,24,,0,0,16753.95,0
25198020,27:20:09,27:20:09,2389,25,,0,0,17108.18,0
25198020,27:21:30,27:21:30,3481,26,,0,0,17711.75,0
25198020,27:22:16,27:22:16,5465,27,,0,0,17992.82,0
25198020,27:22:46,27:22:46,9502,28,,0,0,18206.41,0
25198020,27:23:31,27:23:31,4849,29,,0,0,18551.48,0
25198020,27:29:00,27:29:00,6607,30,,0,0,21912.96,1
25198020,27:31:00,27:31:00,6580,31,,0,0,23599.07,0
25198020,27:33:00,27:33:00,9514,32,,0,0,25077.88,1
25198020,27:35:00,27:35:00,9516,33,,0,0,25541.96,1
25198020,27:38:00,27:38:00,9518,34,,1,0,25830.71,1
25198030,26:35:00,26:35:00,9833,1,,0,1,0,1
25198030,26:37:23,26:37:23,2658,2,,0,0,652.56,0
25198030,26:38:10,26:38:10,2659,3,,0,0,872.72,0
25198030,26:39:00,26:39:00,9868,4,,0,0,1155.09,1
25198030,26:40:00,26:40:00,2660,5,,0,0,1407.4,0
25198030,26:41:00,26:41:00,9929,6,,0,0,1700.45,1
25198030,26:41:37,26:41:37,2663,7,,0,0,1943.34,0
25198030,26:43:15,26:43:15,8983,8,,0,0,2436.02,0
25198030,26:44:00,26:44:00,9870,9,,0,0,2717.12,1
25198030,26:44:40,26:44:40,2321,10,,0,0,3001.77,0
25198030,26:45:25,26:45:25,10027,11,,0,0,3370.18,0
25198030,26:46:02,26:46:02,2667,12,,0,0,3696.67,0
25198030,26:46:55,26:46:55,2669,13,,0,0,4100.3,0
25198030,26:47:22,26:47:22,2670,14,,0,0,4335.96,0
25198030,26:49:00,26:49:00,9944,15,,0,0,5036.51,1
25198030,26:52:41,26:52:41,5732,16,,0,0,6214.09,0
25198030,26:54:00,26:54:00,2127,17,,0,0,6841.29,1
25198030,26:57:00,26:57:00,2514,18,,0,0,7828.78,1
25198030,27:08:00,27:08:00,10161,19,,0,0,12388.97,1
25198030,27:11:00,27:11:00,18,20,,0,0,13874.11,1
25198030,27:12:23,27:12:23,9506,21,,0,0,14281.57,0
25198030,27:18:00,27:18:00,7096,22,,0,0,16063.68,1
25198030,27:18:50,27:18:50,9503,23,,0,0,16537.95,0
25198030,27:19:21,27:19:21,2388,24,,0,0,16753.95,0
25198030,27:20:09,27:20:09,2389,25,,0,0,17108.18,0
25198030,27:21:30,27:21:30,3481,26,,0,0,17711.75,0
25198030,27:22:16,27:22:16,5465,27,,0,0,17992.82,0
25198030,27:22:46,27:22:46,9502,28,,0,0,18206.41,0
25198030,27:23:31,27:23:31,4849,29,,0,0,18551.48,0
25198030,27:29:00,27:29:00,6607,30,,0,0,21912.96,1
25198030,27:31:00,27:31:00,6580,31,,0,0,23599.07,0
25198030,27:33:00,27:33:00,9514,32,,0,0,25077.88,1
25198030,27:35:00,27:35:00,9516,33,,0,0,25541.96,1
25198030,27:38:00,27:38:00,9518,34,,1,0,25830.71,1
25198040,26:35:00,26:35:00,9833,1,,0,1,0,1
25198040,26:37:23,26:37:23,2658,2,,0,0,652.56,0
25198040,26:38:10,26:38:10,2659,3,,0,0,872.72,0
25198040,26:39:00,26:39:00,9868,4,,0,0,1155.09,1
25198040,26:40:00,26:40:00,2660,5,,0,0,1407.4,0
25198040,26:41:00,26:41:00,9929,6,,0,0,1700.45,1
25198040,26:41:37,26:41:37,2663,7,,0,0,1943.34,0
25198040,26:43:15,26:43:15,8983,8,,0,0,2436.02,0
25198040,26:44:00,26:44:00,9870,9,,0,0,2717.12,1
25198040,26:44:40,26:44:40,2321,10,,0,0,3001.77,0
25198040,26:45:25,26:45:25,10027,11,,0,0,3370.18,0
25198040,26:46:02,26:46:02,2667,12,,0,0,3696.67,0
25198040,26:46:55,26:46:55,2669,13,,0,0,4100.3,0
25198040,26:47:22,26:47:22,2670,14,,0,0,4335.96,0
25198040,26:49:00,26:49:00,9944,15,,0,0,5036.51,1
25198040,26:52:41,26:52:41,5732,16,,0,0,6214.09,0
25198040,26:54:00,26:54:00,2127,17,,0,0,6841.29,1
25198040,26:57:00,26:57:00,2514,18,,0,0,7828.78,1
25198040,27:08:00,27:08:00,10161,19,,0,0,12388.97,1
25198040,27:11:00,27:11:00,18,20,,0,0,13874.11,1
25198040,27:12:23,27:12:23,9506,21,,0,0,14281.57,0
25198040,27:18:00,27:18:00,7096,22,,0,0,16063.68,1
25198040,27:18:50,27:18:50,9503,23,,0,0,16537.95,0
25198040,27:19:21,27:19:21,2388,24,,0,0,16753.95,0
25198040,27:20:09,27:20:09,2389,25,,0,0,17108.18,0
25198040,27:21:30,27:21:30,3481,26,,0,0,17711.75,0
25198040,27:22:16,27:22:16,5465,27,,0,0,17992.82,0
25198040,27:22:46,27:22:46,9502,28,,0,0,18206.41,0
25198040,27:23:31,27:23:31,4849,29,,0,0,18551.48,0
25198040,27:29:00,27:29:00,6607,30,,0,0,21912.96,1
25198040,27:31:00,27:31:00,6580,31,,0,0,23599.07,0
25198040,27:33:00,27:33:00,9514,32,,0,0,25077.88,1
25198040,27:35:00,27:35:00,9516,33,,0,0,25541.96,1
25198040,27:38:00,27:38:00,9518,34,,1,0,25830.71,1
25198050,26:35:00,26:35:00,9833,1,,0,1,0,1
25198050,26:37:23,26:37:23,2658,2,,0,0,652.56,0
25198050,26:38:10,26:38:10,2659,3,,0,0,872.72,0
25198050,26:39:00,26:39:00,9868,4,,0,0,1155.09,1
25198050,26:40:00,26:40:00,2660,5,,0,0,1407.4,0
25198050,26:41:00,26:41:00,9929,6,,0,0,1700.45,1
25198050,26:41:37,26:41:37,2663,7,,0,0,1943.34,0
25198050,26:43:15,26:43:15,8983,8,,0,0,2436.02,0
25198050,26:44:00,26:44:00,9870,9,,0,0,2717.12,1
25198050,26:44:40,26:44:40,2321,10,,0,0,3001.77,0
25198050,26:45:25,26:45:25,10027,11,,0,0,3370.18,0
25198050,26:46:02,26:46:02,2667,12,,0,0,3696.67,0
25198050,26:46:55,26:46:55,2669,13,,0,0,4100.3,0
25198050,26:47:22,26:47:22,2670,14,,0,0,4335.96,0
25198050,26:49:00,26:49:00,9944,15,,0,0,5036.51,1
25198050,26:52:41,26:52:41,5732,16,,0,0,6214.09,0
25198050,26:54:00,26:54:00,2127,17,,0,0,6841.29,1
25198050,26:57:00,26:57:00,2514,18,,0,0,7828.78,1
25198050,27:08:00,27:08:00,10161,19,,0,0,12388.97,1
25198050,27:11:00,27:11:00,18,20,,0,0,13874.11,1
25198050,27:12:23,27:12:23,9506,21,,0,0,14281.57,0
25198050,27:18:00,27:18:00,7096,22,,0,0,16063.68,1
25198050,27:18:50,27:18:50,9503,23,,0,0,16537.95,0
25198050,27:19:21,27:19:21,2388,24,,0,0,16753.95,0
25198050,27:20:09,27:20:09,2389,25,,0,0,17108.18,0
25198050,27:21:30,27:21:30,3481,26,,0,0,17711.75,0
25198050,27:22:16,27:22:16,5465,27,,0,0,17992.82,0
25198050,27:22:46,27:22:46,9502,28,,0,0,18206.41,0
25198050,27:23:31,27:23:31,4849,29,,0,0,18551.48,0
25198050,27:29:00,27:29:00,6607,30,,0,0,21912.96,1
25198050,27:31:00,27:31:00,6580,31,,0,0,23599.07,0
25198050,27:33:00,27:33:00,9514,32,,0,0,25077.88,1
25198050,27:35:00,27:35:00,9516,33,,0,0,25541.96,1
25198050,27:38:00,27:38:00,9518,34,,1,0,25830.71,1
25198060,26:35:00,26:35:00,9833,1,,0,1,0,1
25198060,26:37:23,26:37:23,2658,2,,0,0,652.56,0
25198060,26:38:10,26:38:10,2659,3,,0,0,872.72,0
25198060,26:39:00,26:39:00,9868,4,,0,0,1155.09,1
25198060,26:40:00,26:40:00,2660,5,,0,0,1407.4,0
25198060,26:41:00,26:41:00,9929,6,,0,0,1700.45,1
25198060,26:41:37,26:41:37,2663,7,,0,0,1943.34,0
25198060,26:43:15,26:43:15,8983,8,,0,0,2436.02,0
25198060,26:44:00,26:44:00,9870,9,,0,0,2717.12,1
25198060,26:44:40,26:44:40,2321,10,,0,0,3001.77,0
25198060,26:45:25,26:45:25,10027,11,,0,0,3370.18,0
25198060,26:46:02,26:46:02,2667,12,,0,0,3696.67,0
25198060,26:46:55,26:46:55,2669,13,,0,0,4100.3,0
25198060,26:47:22,26:47:22,2670,14,,0,0,4335.96,0
25198060,26:49:00,26:49:00,9944,15,,0,0,5036.51,1
25198060,26:52:41,26:52:41,5732,16,,0,0,6214.09,0
25198060,26:54:00,26:54:00,2127,17,,0,0,6841.29,1
25198060,26:57:00,26:57:00,2514,18,,0,0,7828.78,1
25198060,27:08:00,27:08:00,10161,19,,0,0,12388.97,1
25198060,27:11:00,27:11:00,18,20,,0,0,13874.11,1
25198060,27:12:23,27:12:23,9506,21,,0,0,14281.57,0
25198060,27:18:00,27:18:00,7096,22,,0,0,16063.68,1
25198060,27:18:50,27:18:50,9503,23,,0,0,16537.95,0
25198060,27:19:21,27:19:21,2388,24,,0,0,16753.95,0
25198060,27:20:09,27:20:09,2389,25,,0,0,17108.18,0
25198060,27:21:30,27:21:30,3481,26,,0,0,17711.75,0
25198060,27:22:16,27:22:16,5465,27,,0,0,17992.82,0
25198060,27:22:46,27:22:46,9502,28,,0,0,18206.41,0
25198060,27:23:31,27:23:31,4849,29,,0,0,18551.48,0
25198060,27:29:00,27:29:00,6607,30,,0,0,21912.96,1
25198060,27:31:00,27:31:00,6580,31,,0,0,23599.07,0
25198060,27:33:00,27:33:00,9514,32,,0,0,25077.88,1
25198060,27:35:00,27:35:00,9516,33,,0,0,25541.96,1
25198060,27:38:00,27:38:00,9518,34,,1,0,25830.71,1
25198100,26:35:00,26:35:00,9833,1,,0,1,0,1
25198100,26:37:23,26:37:23,2658,2,,0,0,652.56,0
25198100,26:38:10,26:38:10,2659,3,,0,0,872.72,0
25198100,26:39:00,26:39:00,9868,4,,0,0,1155.09,1
25198100,26:40:00,26:40:00,2660,5,,0,0,1407.4,0
25198100,26:41:00,26:41:00,9929,6,,0,0,1700.45,1
25198100,26:41:37,26:41:37,2663,7,,0,0,1943.34,0
25198100,26:43:15,26:43:15,8983,8,,0,0,2436.02,0
25198100,26:44:00,26:44:00,9870,9,,0,0,2717.12,1
25198100,26:44:40,26:44:40,2321,10,,0,0,3001.77,0
25198100,26:45:25,26:45:25,10027,11,,0,0,3370.18,0
25198100,26:46:02,26:46:02,2667,12,,0,0,3696.67,0
25198100,26:46:55,26:46:55,2669,13,,0,0,4100.3,0
25198100,26:47:22,26:47:22,2670,14,,0,0,4335.96,0
25198100,26:49:00,26:49:00,9944,15,,0,0,5036.51,1
25198100,26:52:41,26:52:41,5732,16,,0,0,6214.09,0
25198100,26:54:00,26:54:00,2127,17,,0,0,6841.29,1
25198100,26:57:00,26:57:00,2514,18,,0,0,7828.78,1
25198100,27:08:00,27:08:00,10161,19,,0,0,12388.97,1
25198100,27:11:00,27:11:00,18,20,,0,0,13874.11,1
25198100,27:12:23,27:12:23,9506,21,,0,0,14281.57,0
25198100,27:18:00,27:18:00,7096,22,,0,0,16063.68,1
25198100,27:18:50,27:18:50,9503,23,,0,0,16537.95,0
25198100,27:19:21,27:19:21,2388,24,,0,0,16753.95,0
25198100,27:20:09,27:20:09,2389,25,,0,0,17108.18,0
25198100,27:21:30,27:21:30,3481,26,,0,0,17711.75,0
25198100,27:22:16,27:22:16,5465,27,,0,0,17992.82,0
25198100,27:22:46,27:22:46,9502,28,,0,0,18206.41,0
25198100,27:23:31,27:23:31,4849,29,,0,0,18551.48,0
25198100,27:29:00,27:29:00,6607,30,,0,0,21912.96,1
25198100,27:31:00,27:31:00,6580,31,,0,0,23599.07,0
25198100,27:33:00,27:33:00,9514,32,,0,0,25077.88,1
25198100,27:35:00,27:35:00,9516,33,,0,0,25541.96,1
25198100,27:38:00,27:38:00,9518,34,,1,0,25830.71,1
25198110,26:35:00,26:35:00,9833,1,,0,1,0,1
25198110,26:37:23,26:37:23,2658,2,,0,0,652.56,0
25198110,26:38:10,26:38:10,2659,3,,0,0,872.72,0
25198110,26:39:00,26:39:00,9868,4,,0,0,1155.09,1
25198110,26:40:00,26:40:00,2660,5,,0,0,1407.4,0
25198110,26:41:00,26:41:00,9929,6,,0,0,1700.45,1
25198110,26:41:37,26:41:37,2663,7,,0,0,1943.34,0
25198110,26:43:15,26:43:15,8983,8,,0,0,2436.02,0
25198110,26:44:00,26:44:00,9870,9,,0,0,2717.12,1
25198110,26:44:40,26:44:40,2321,10,,0,0,3001.77,0
25198110,26:45:25,26:45:25,10027,11,,0,0,3370.18,0
25198110,26:46:02,26:46:02,2667,12,,0,0,3696.67,0
25198110,26:46:55,26:46:55,2669,13,,0,0,4100.3,0
25198110,26:47:22,26:47:22,2670,14,,0,0,4335.96,0
25198110,26:49:00,26:49:00,9944,15,,0,0,5036.51,1
25198110,26:52:41,26:52:41,5732,16,,0,0,6214.09,0
25198110,26:54:00,26:54:00,2127,17,,0,0,6841.29,1
25198110,26:57:00,26:57:00,2514,18,,0,0,7828.78,1
25198110,27:08:00,27:08:00,10161,19,,0,0,12388.97,1
25198110,27:11:00,27:11:00,18,20,,0,0,13874.11,1
25198110,27:12:23,27:12:23,9506,21,,0,0,14281.57,0
25198110,27:18:00,27:18:00,7096,22,,0,0,16063.68,1
25198110,27:18:50,27:18:50,9503,23,,0,0,16537.95,0
25198110,27:19:21,27:19:21,2388,24,,0,0,16753.95,0
25198110,27:20:09,27:20:09,2389,25,,0,0,17108.18,0
25198110,27:21:30,27:21:30,3481,26,,0,0,17711.75,0
25198110,27:22:16,27:22:16,5465,27,,0,0,17992.82,0
25198110,27:22:46,27:22:46,9502,28,,0,0,18206.41,0
25198110,27:23:31,27:23:31,4849,29,,0,0,18551.48,0
25198110,27:29:00,27:29:00,6607,30,,0,0,21912.96,1
25198110,27:31:00,27:31:00,6580,31,,0,0,23599.07,0
25198110,27:33:00,27:33:00,9514,32,,0,0,25077.88,1
25198110,27:35:00,27:35:00,9516,33,,0,0,25541.96,1
25198110,27:38:00,27:38:00,9518,34,,1,0,25830.71,1
25198140,26:35:00,26:35:00,9833,1,,0,1,0,1
25198140,26:37:23,26:37:23,2658,2,,0,0,652.56,0
25198140,26:38:10,26:38:10,2659,3,,0,0,872.72,0
25198140,26:39:00,26:39:00,9868,4,,0,0,1155.09,1
25198140,26:40:00,26:40:00,2660,5,,0,0,1407.4,0
25198140,26:41:00,26:41:00,9929,6,,0,0,1700.45,1
25198140,26:41:37,26:41:37,2663,7,,0,0,1943.34,0
25198140,26:43:15,26:43:15,8983,8,,0,0,2436.02,0
25198140,26:44:00,26:44:00,9870,9,,0,0,2717.12,1
25198140,26:44:40,26:44:40,2321,10,,0,0,3001.77,0
25198140,26:45:25,26:45:25,10027,11,,0,0,3370.18,0
25198140,26:46:02,26:46:02,2667,12,,0,0,3696.67,0
25198140,26:46:55,26:46:55,2669,13,,0,0,4100.3,0
25198140,26:47:22,26:47:22,2670,14,,0,0,4335.96,0
25198140,26:49:00,26:49:00,9944,15,,0,0,5036.51,1
25198140,26:52:41,26:52:41,5732,16,,0,0,6214.09,0
25198140,26:54:00,26:54:00,2127,17,,0,0,6841.29,1
25198140,26:57:00,26:57:00,2514,18,,0,0,7828.78,1
25198140,27:08:00,27:08:00,10161,19,,0,0,12388.97,1
25198140,27:11:00,27:11:00,18,20,,0,0,13874.11,1
25198140,27:12:23,27:12:23,9506,21,,0,0,14281.57,0
25198140,27:18:00,27:18:00,7096,22,,0,0,16063.68,1
25198140,27:18:50,27:18:50,9503,23,,0,0,16537.95,0
25198140,27:19:21,27:19:21,2388,24,,0,0,16753.95,0
25198140,27:20:09,27:20:09,2389,25,,0,0,17108.18,0
25198140,27:21:30,27:21:30,3481,26,,0,0,17711.75,0
25198140,27:22:16,27:22:16,5465,27,,0,0,17992.82,0
25198140,27:22:46,27:22:46,9502,28,,0,0,18206.41,0
25198140,27:23:31,27:23:31,4849,29,,0,0,18551.48,0
25198140,27:29:00,27:29:00,6607,30,,0,0,21912.96,1
25198140,27:31:00,27:31:00,6580,31,,0,0,23599.07,0
25198140,27:33:00,27:33:00,9514,32,,0,0,25077.88,1
25198140,27:35:00,27:35:00,9516,33,,0,0,25541.96,1
25198140,27:38:00,27:38:00,9518,34,,1,0,25830.71,1
25198150,26:35:00,26:35:00,9833,1,,0,1,0,1
25198150,26:37:23,26:37:23,2658,2,,0,0,652.56,0
25198150,26:38:10,26:38:10,2659,3,,0,0,872.72,0
25198150,26:39:00,26:39:00,9868,4,,0,0,1155.09,1
25198150,26:40:00,26:40:00,2660,5,,0,0,1407.4,0
25198150,26:41:00,26:41:00,9929,6,,0,0,1700.45,1
25198150,26:41:37,26:41:37,2663,7,,0,0,1943.34,0
25198150,26:43:15,26:43:15,8983,8,,0,0,2436.02,0
25198150,26:44:00,26:44:00,9870,9,,0,0,2717.12,1
25198150,26:44:40,26:44:40,2321,10,,0,0,3001.77,0
25198150,26:45:25,26:45:25,10027,11,,0,0,3370.18,0
25198150,26:46:02,26:46:02,2667,12,,0,0,3696.67,0
25198150,26:46:55,26:46:55,2669,13,,0,0,4100.3,0
25198150,26:47:22,26:47:22,2670,14,,0,0,4335.96,0
25198150,26:49:00,26:49:00,9944,15,,0,0,5036.51,1
25198150,26:52:41,26:52:41,5732,16,,0,0,6214.09,0
25198150,26:54:00,26:54:00,2127,17,,0,0,6841.29,1
25198150,26:57:00,26:57:00,2514,18,,0,0,7828.78,1
25198150,27:08:00,27:08:00,10161,19,,0,0,12388.97,1
25198150,27:11:00,27:11:00,18,20,,0,0,13874.11,1
25198150,27:12:23,27:12:23,9506,21,,0,0,14281.57,0
25198150,27:18:00,27:18:00,7096,22,,0,0,16063.68,1
25198150,27:18:50,27:18:50,9503,23,,0,0,16537.95,0
25198150,27:19:21,27:19:21,2388,24,,0,0,16753.95,0
25198150,27:20:09,27:20:09,2389,25,,0,0,17108.18,0
25198150,27:21:30,27:21:30,3481,26,,0,0,17711.75,0
25198150,27:22:16,27:22:16,5465,27,,0,0,17992.82,0
25198150,27:22:46,27:22:46,9502,28,,0,0,18206.41,0
25198150,27:23:31,27:23:31,4849,29,,0,0,18551.48,0
25198150,27:29:00,27:29:00,6607,30,,0,0,21912.96,1
25198150,27:31:00,27:31:00,6580,31,,0,0,23599.07,0
25198150,27:33:00,27:33:00,9514,32,,0,0,25077.88,1
25198150,27:35:00,27:35:00,9516,33,,0,0,25541.96,1
25198150,27:38:00,27:38:00,9518,34,,1,0,25830.71,1
25199010,14:51:00,14:51:00,8892,1,,0,1,0,1
25199010,14:53:04,14:53:04,10231,2,,0,0,1418.55,0
25199010,14:53:38,14:53:38,9555,3,,0,0,1795.19,0
25199010,14:54:01,14:54:01,4065,4,,0,0,2023.64,0
25199010,14:54:23,14:54:23,4066,5,,0,0,2272.58,0
25199010,14:54:58,14:54:58,4099,6,,0,0,2584.75,0
25199010,14:55:43,14:55:43,4100,7,,0,0,3009.4,0
25199010,14:56:09,14:56:09,4101,8,,0,0,3298.59,0
25199010,14:56:28,14:56:28,4102,9,,0,0,3510.17,0
25199010,14:57:00,14:57:00,4103,10,,0,0,3818.19,1
25199010,14:57:52,14:57:52,4060,11,,0,0,4173.6,0
25199010,14:58:12,14:58:12,4061,12,,0,0,4319.71,0
25199010,14:58:47,14:58:47,5998,13,,0,0,4637.45,0
25199010,14:59:11,14:59:11,5999,14,,0,0,4825.28,0
25199010,14:59:57,14:59:57,6000,15,,0,0,5143.38,0
25199010,15:00:19,15:00:19,7867,16,,0,0,5302.53,0
25199010,15:02:15,15:02:15,8851,17,,0,0,6010.02,0
25199010,15:03:30,15:03:30,10368,18,,0,0,6591.45,0
25199010,15:04:13,15:04:13,9554,19,,0,0,6951.97,0
25199010,15:04:44,15:04:44,9553,20,,0,0,7222.1,0
25199010,15:05:34,15:05:34,9552,21,,0,0,7633.5,0
25199010,15:05:56,15:05:56,2867,22,,0,0,7789.53,0
25199010,15:06:23,15:06:23,9551,23,,0,0,7992.45,0
25199010,15:07:15,15:07:15,9550,24,,0,0,8496.13,0
25199010,15:07:53,15:07:53,8844,25,,0,0,8770.96,0
25199010,15:08:22,15:08:22,8843,26,,0,0,8999.62,0
25199010,15:09:02,15:09:02,8842,27,,0,0,9390.94,0
25199010,15:09:38,15:09:38,8841,28,,0,0,9673.36,0
25199010,15:10:43,15:10:43,4116,29,,0,0,10254.66,0
25199010,15:11:12,15:11:12,1007,30,,0,0,10481.13,0
25199010,15:11:42,15:11:42,1008,31,,0,0,10735.09,0
25199010,15:12:45,15:12:45,4636,32,,0,0,11303.74,0
25199010,15:13:19,15:13:19,5773,33,,0,0,11543.61,0
25199010,15:13:55,15:13:55,5774,34,,0,0,11831.14,0
25199010,15:14:25,15:14:25,2813,35,,0,0,12096.49,0
25199010,15:14:57,15:14:57,2814,36,,0,0,12357.6,0
25199010,15:15:22,15:15:22,9529,37,,0,0,12600.76,0
25199010,15:15:35,15:15:35,1144,38,,0,0,12711.09,0
25199010,15:16:50,15:16:50,1145,39,,0,0,13275.94,0
25199010,15:18:00,15:18:00,9527,40,,0,0,13807.09,1
25199010,15:18:55,15:18:55,998,41,,0,0,14141.21,0
25199010,15:20:07,15:20:07,999,42,,0,0,14602.57,0
25199010,15:20:40,15:20:40,2683,43,,0,0,14853.47,0
25199010,15:21:16,15:21:16,2684,44,,0,0,15081.59,0
25199010,15:22:00,15:22:00,2686,45,,0,0,15343.47,1
25199010,15:22:36,15:22:36,2687,46,,0,0,15636.87,0
25199010,15:23:09,15:23:09,2688,47,,0,0,15898.79,0
25199010,15:23:43,15:23:43,2689,48,,0,0,16127.77,0
25199010,15:24:08,15:24:08,2690,49,,0,0,16320.82,0
25199010,15:25:31,15:25:31,9531,50,,0,0,16951.23,0
25199010,15:26:00,15:26:00,554,51,,0,0,17181.17,1
25199010,15:30:38,15:30:38,555,52,,0,0,21136.76,0
25199010,15:34:00,15:34:00,9654,53,,0,0,24340.67,1
25199010,15:35:54,15:35:54,5870,54,,0,0,25128.58,0
25199010,15:41:00,15:41:00,2957,55,,0,0,27518.29,1
25199010,15:50:00,15:50:00,5520,56,,0,0,29945.07,1
25199010,15:57:49,15:57:49,9486,57,,0,0,33823.11,0
25199010,15:59:02,15:59:02,10344,58,,0,0,34479.44,0
25199010,16:02:00,16:02:00,9944,59,,1,0,36135.7,1
25200010,11:15:00,11:15:00,9482,1,,0,1,0,1
25200010,11:15:38,11:15:38,241,2,,0,0,202.13,0
25200010,11:17:05,11:17:05,9480,3,,0,0,568.77,0
25200010,11:18:00,11:18:00,5743,4,,0,0,921.64,1
25200010,11:18:55,11:18:55,4841,5,,0,0,1409.7,0
25200010,11:20:01,11:20:01,4842,6,,0,0,1914.14,0
25200010,11:20:48,11:20:48,9475,7,,0,0,2335.08,0
25200010,11:21:38,11:21:38,5769,8,,0,0,2796.66,0
25200010,11:22:29,11:22:29,5745,9,,0,0,3240.36,0
25200010,11:23:01,11:23:01,5746,10,,0,0,3454.07,0
25200010,11:23:45,11:23:45,4625,11,,0,0,3800.69,0
25200010,11:24:33,11:24:33,4626,12,,0,0,4234.18,0
25200010,11:25:10,11:25:10,4627,13,,0,0,4512.72,0
25200010,11:25:33,11:25:33,1766,14,,0,0,4679.32,0
25200010,11:25:56,11:25:56,1767,15,,0,0,4867.2,0
25200010,11:26:37,11:26:37,1686,16,,0,0,5234.62,0
25200010,11:27:00,11:27:00,1687,17,,0,0,5480.58,1
25200010,11:27:45,11:27:45,1688,18,,0,0,5821.95,0
25200010,11:28:32,11:28:32,4226,19,,0,0,6161.03,0
25200010,11:29:58,11:29:58,4228,20,,0,0,6763.22,0
25200010,11:31:13,11:31:13,4229,21,,0,0,7224.2,0
25200010,11:31:52,11:31:52,4230,22,,0,0,7565.94,0
25200010,11:33:17,11:33:17,1729,23,,0,0,8202.55,0
25200010,11:34:51,11:34:51,304,24,,0,0,8734.73,0
25200010,11:35:29,11:35:29,305,25,,0,0,9015.06,0
25200010,11:36:18,11:36:18,307,26,,0,0,9376.99,0
25200010,11:37:00,11:37:00,308,27,,0,0,9682.78,1
25200010,11:37:23,11:37:23,309,28,,0,0,9980.28,0
25200010,11:37:37,11:37:37,310,29,,0,0,10194.64,0
25200010,11:37:58,11:37:58,311,30,,0,0,10435.91,0
25200010,11:38:13,11:38:13,7497,31,,0,0,10646.47,0
25200010,11:38:30,11:38:30,313,32,,0,0,10874.73,0
25200010,11:39:08,11:39:08,314,33,,0,0,11386.75,0
25200010,11:40:32,11:40:32,316,34,,0,0,12193.06,0
25200010,11:41:16,11:41:16,317,35,,0,0,12693.81,0
25200010,11:42:36,11:42:36,1735,36,,0,0,13503.35,0
25200010,11:42:52,11:42:52,1736,37,,0,0,13629.29,0
25200010,11:43:13,11:43:13,1737,38,,0,0,13875.85,0
25200010,11:43:38,11:43:38,1738,39,,0,0,14178.15,0
25200010,11:44:12,11:44:12,1334,40,,0,0,14460.22,0
25200010,11:46:00,11:46:00,9872,41,,0,0,15849.68,1
25200010,11:47:43,11:47:43,1456,42,,0,0,16808.97,0
25200010,11:48:09,11:48:09,1457,43,,0,0,17036.39,0
25200010,11:48:45,11:48:45,1458,44,,0,0,17271.11,0
25200010,11:49:13,11:49:13,1459,45,,0,0,17512.19,0
25200010,11:49:55,11:49:55,1460,46,,0,0,17828.33,0
25200010,11:50:16,11:50:16,1461,47,,0,0,18030.23,0
25200010,11:51:06,11:51:06,1468,48,,0,0,18486.66,0
25200010,11:51:23,11:51:23,7760,49,,0,0,18657.18,0
25200010,11:52:00,11:52:00,1470,50,,0,0,18943.04,1
25200010,11:53:56,11:53:56,1248,51,,0,0,19456.77,0
25200010,11:54:41,11:54:41,1249,52,,0,0,19635.17,0
25200010,11:55:18,11:55:18,1250,53,,0,0,19814.12,0
25200010,11:56:03,11:56:03,1251,54,,0,0,20027.77,0
25200010,11:56:23,11:56:23,1177,55,,0,0,20129.55,0
25200010,11:58:00,11:58:00,1476,56,,1,0,20604.12,1
2520080,10:17:00,10:17:00,10014,1,,0,1,0,1
2520080,10:19:20,10:19:20,200,2,,0,0,799.11,0
2520080,10:20:22,10:20:22,3633,3,,0,0,1166.77,0
2520080,10:20:49,10:20:49,3634,4,,0,0,1391.35,0
2520080,10:21:17,10:21:17,3635,5,,0,0,1631.47,0
2520080,10:21:53,10:21:53,9021,6,,0,0,1992.83,0
2520080,10:22:51,10:22:51,10729,7,,0,0,2418.91,0
2520080,10:24:59,10:24:59,7582,8,,0,0,3357.02,0
2520080,10:26:00,10:26:00,9953,9,,0,0,3926.5,1
2520080,10:27:12,10:27:12,725,10,,0,0,4875.89,0
2520080,10:28:08,10:28:08,102,11,,0,0,5479.2,0
2520080,10:28:55,10:28:55,103,12,,0,0,6024.64,0
2520080,10:29:30,10:29:30,104,13,,0,0,6491.89,0
2520080,10:31:00,10:31:00,9490,14,,0,0,7513.81,1
2520080,10:32:00,10:32:00,9492,15,,0,0,8238.88,0
2520080,10:34:15,10:34:15,107,16,,0,0,9906.37,0
2520080,10:36:00,10:36:00,9498,17,,0,0,11079.57,1
2520080,10:37:00,10:37:00,1792,18,,0,0,11858.14,1
2520080,10:37:24,10:37:24,9617,19,,0,0,12140.15,0
2520080,10:42:33,10:42:33,6650,20,,0,0,14679.6,0
2520080,10:44:49,10:44:49,6012,21,,0,0,15738.95,0
2520080,10:45:05,10:45:05,6013,22,,0,0,15844.95,0
2520080,10:47:00,10:47:00,6014,23,,0,0,16548.27,1
2520080,10:48:25,10:48:25,9616,24,,0,0,17292.09,0
2520080,10:49:27,10:49:27,6017,25,,0,0,17969.09,0
2520080,10:52:00,10:52:00,10714,26,,1,0,19335.92,1
2520090,10:17:00,10:17:00,10014,1,,0,1,0,1
2520090,10:19:20,10:19:20,200,2,,0,0,799.11,0
2520090,10:20:22,10:20:22,3633,3,,0,0,1166.77,0
2520090,10:20:49,10:20:49,3634,4,,0,0,1391.35,0
2520090,10:21:17,10:21:17,3635,5,,0,0,1631.47,0
2520090,10:21:53,10:21:53,9021,6,,0,0,1992.83,0
2520090,10:22:51,10:22:51,10729,7,,0,0,2418.91,0
2520090,10:24:59,10:24:59,7582,8,,0,0,3357.02,0
2520090,10:26:00,10:26:00,9953,9,,0,0,3926.5,1
2520090,10:27:12,10:27:12,725,10,,0,0,4875.89,0
2520090,10:28:08,10:28:08,102,11,,0,0,5479.2,0
2520090,10:28:55,10:28:55,103,12,,0,0,6024.64,0
2520090,10:29:30,10:29:30,104,13,,0,0,6491.89,0
2520090,10:31:00,10:31:00,9490,14,,0,0,7513.81,1
2520090,10:32:00,10:32:00,9492,15,,0,0,8238.88,0
2520090,10:34:15,10:34:15,107,16,,0,0,9906.37,0
2520090,10:36:00,10:36:00,9498,17,,0,0,11079.57,1
2520090,10:37:00,10:37:00,1792,18,,0,0,11858.14,1
2520090,10:37:24,10:37:24,9617,19,,0,0,12140.15,0
2520090,10:42:33,10:42:33,6650,20,,0,0,14679.6,0
2520090,10:44:49,10:44:49,6012,21,,0,0,15738.95,0
2520090,10:45:05,10:45:05,6013,22,,0,0,15844.95,0
2520090,10:47:00,10:47:00,6014,23,,0,0,16548.27,1
2520090,10:48:25,10:48:25,9616,24,,0,0,17292.09,0
2520090,10:49:27,10:49:27,6017,25,,0,0,17969.09,0
2520090,10:52:00,10:52:00,10714,26,,1,0,19335.92,1
25201020,14:19:00,14:19:00,9946,1,,0,1,0,1
25201020,14:20:31,14:20:31,10173,2,,0,0,525.23,0
25201020,14:21:13,14:21:13,2571,3,,0,0,707.49,0
25201020,14:22:13,14:22:13,2572,4,,0,0,996.34,0
25201020,14:23:36,14:23:36,10028,5,,0,0,1451.04,0
25201020,14:25:10,14:25:10,9808,6,,0,0,1927.7,0
25201020,14:26:02,14:26:02,9690,7,,0,0,2210.34,0
25201020,14:27:00,14:27:00,9871,8,,0,0,2494.65,1
25201020,14:27:38,14:27:38,2577,9,,0,0,2609.47,0
25201020,14:29:28,14:29:28,2578,10,,0,0,3044.88,0
25201020,14:30:21,14:30:21,2579,11,,0,0,3307.14,0
25201020,14:31:00,14:31:00,9928,12,,0,0,3459.31,1
25201020,14:33:07,14:33:07,9912,13,,0,0,3708.55,0
25201020,14:36:00,14:36:00,9822,14,,0,0,4002.99,1
25201020,14:36:48,14:36:48,8431,15,,0,0,4184.22,0
25201020,14:38:25,14:38:25,1153,16,,0,0,4523.98,0
25201020,14:40:00,14:40:00,9869,17,,0,0,4825.17,1
25201020,14:42:30,14:42:30,1154,18,,0,0,5211.22,0
25201020,14:44:10,14:44:10,1155,19,,0,0,5476.81,0
25201020,14:45:10,14:45:10,1156,20,,0,0,5606.22,0
25201020,14:46:10,14:46:10,1157,21,,0,0,5755.39,0
25201020,14:48:00,14:48:00,1159,22,,0,0,6018.78,0
25201020,14:49:40,14:49:40,1160,23,,0,0,6306.71,0
25201020,14:54:45,14:54:45,1162,24,,0,0,6933.38,0
25201020,14:57:05,14:57:05,10382,25,,0,0,7217.83,0
25201020,14:59:00,14:59:00,10383,26,,0,0,7510.38,1
25201020,15:00:10,15:00:10,1167,27,,0,0,7854.49,0
25201020,15:01:05,15:01:05,10385,28,,0,0,8123.95,0
25201020,15:02:19,15:02:19,1170,29,,0,0,8441.85,0
25201020,15:02:51,15:02:51,1171,30,,0,0,8593.63,0
25201020,15:04:00,15:04:00,1173,31,,0,0,8876.87,1
25201020,15:05:07,15:05:07,1174,32,,0,0,9119.67,0
25201020,15:06:11,15:06:11,8361,33,,0,0,9314.31,0
25201020,15:07:50,15:07:50,1176,34,,0,0,9622.35,0
25201020,15:08:40,15:08:40,1177,35,,0,0,9803.75,0
25201020,15:10:26,15:10:26,1178,36,,0,0,10168.01,0
25201020,15:11:37,15:11:37,7259,37,,0,0,10463.41,0
25201020,15:13:06,15:13:06,1180,38,,0,0,10716.94,0
25201020,15:14:52,15:14:52,7260,39,,0,0,11116.61,0
25201020,15:17:00,15:17:00,1182,40,,0,0,11561.14,1
25201020,15:17:36,15:17:36,1183,41,,0,0,11873.98,0
25201020,15:18:09,15:18:09,1184,42,,0,0,12083.05,0
25201020,15:18:55,15:18:55,1185,43,,0,0,12362.3,0
25201020,15:19:37,15:19:37,1186,44,,0,0,12639.21,0
25201020,15:20:01,15:20:01,1187,45,,0,0,12827.48,0
25201020,15:20:34,15:20:34,1188,46,,0,0,13059.37,0
25201020,15:21:00,15:21:00,1189,47,,0,0,13193.91,1
25201020,15:23:34,15:23:34,1190,48,,0,0,13513.79,0
25201020,15:26:27,15:26:27,1191,49,,0,0,13860.02,0
25201020,15:27:25,15:27:25,1192,50,,0,0,13993.1,0
25201020,15:29:26,15:29:26,1193,51,,0,0,14200.48,0
25201020,15:31:41,15:31:41,1194,52,,0,0,14491.04,0
25201020,15:32:44,15:32:44,1195,53,,0,0,14613.94,0
25201020,15:34:15,15:34:15,1196,54,,0,0,14825.2,0
25201020,15:35:32,15:35:32,1197,55,,0,0,15003.54,0
25201020,15:37:28,15:37:28,1198,56,,0,0,15288.29,0
25201020,15:40:36,15:40:36,6894,57,,0,0,15759.43,0
25201020,15:42:03,15:42:03,1346,58,,0,0,15978.86,0
25201020,15:46:00,15:46:00,9922,59,,1,0,16597.59,1
25201030,14:19:00,14:19:00,9946,1,,0,1,0,1
25201030,14:20:31,14:20:31,10173,2,,0,0,525.23,0
25201030,14:21:13,14:21:13,2571,3,,0,0,707.49,0
25201030,14:22:13,14:22:13,2572,4,,0,0,996.34,0
25201030,14:23:36,14:23:36,10028,5,,0,0,1451.04,0
25201030,14:25:10,14:25:10,9808,6,,0,0,1927.7,0
25201030,14:26:02,14:26:02,9690,7,,0,0,2210.34,0
25201030,14:27:00,14:27:00,9871,8,,0,0,2494.65,1
25201030,14:27:38,14:27:38,2577,9,,0,0,2609.47,0
25201030,14:29:28,14:29:28,2578,10,,0,0,3044.88,0
25201030,14:30:21,14:30:21,2579,11,,0,0,3307.14,0
25201030,14:31:00,14:31:00,9928,12,,0,0,3459.31,1
25201030,14:33:07,14:33:07,9912,13,,0,0,3708.55,0
25201030,14:36:00,14:36:00,9822,14,,0,0,4002.99,1
25201030,14:36:48,14:36:48,8431,15,,0,0,4184.22,0
25201030,14:38:25,14:38:25,1153,16,,0,0,4523.98,0
25201030,14:40:00,14:40:00,9869,17,,0,0,4825.17,1
25201030,14:42:30,14:42:30,1154,18,,0,0,5211.22,0
25201030,14:44:10,14:44:10,1155,19,,0,0,5476.81,0
25201030,14:45:10,14:45:10,1156,20,,0,0,5606.22,0
25201030,14:46:10,14:46:10,1157,21,,0,0,5755.39,0
25201030,14:48:00,14:48:00,1159,22,,0,0,6018.78,0
25201030,14:49:40,14:49:40,1160,23,,0,0,6306.71,0
25201030,14:54:45,14:54:45,1162,24,,0,0,6933.38,0
25201030,14:57:05,14:57:05,10382,25,,0,0,7217.83,0
25201030,14:59:00,14:59:00,10383,26,,0,0,7510.38,1
25201030,15:00:10,15:00:10,1167,27,,0,0,7854.49,0
25201030,15:01:05,15:01:05,10385,28,,0,0,8123.95,0
25201030,15:02:19,15:02:19,1170,29,,0,0,8441.85,0
25201030,15:02:51,15:02:51,1171,30,,0,0,8593.63,0
25201030,15:04:00,15:04:00,1173,31,,0,0,8876.87,1
25201030,15:05:07,15:05:07,1174,32,,0,0,9119.67,0
25201030,15:06:11,15:06:11,8361,33,,0,0,9314.31,0
25201030,15:07:50,15:07:50,1176,34,,0,0,9622.35,0
25201030,15:08:40,15:08:40,1177,35,,0,0,9803.75,0
25201030,15:10:26,15:10:26,1178,36,,0,0,10168.01,0
25201030,15:11:37,15:11:37,7259,37,,0,0,10463.41,0
25201030,15:13:06,15:13:06,1180,38,,0,0,10716.94,0
25201030,15:14:52,15:14:52,7260,39,,0,0,11116.61,0
25201030,15:17:00,15:17:00,1182,40,,0,0,11561.14,1
25201030,15:17:36,15:17:36,1183,41,,0,0,11873.98,0
25201030,15:18:09,15:18:09,1184,42,,0,0,12083.05,0
25201030,15:18:55,15:18:55,1185,43,,0,0,12362.3,0
25201030,15:19:37,15:19:37,1186,44,,0,0,12639.21,0
25201030,15:20:01,15:20:01,1187,45,,0,0,12827.48,0
25201030,15:20:34,15:20:34,1188,46,,0,0,13059.37,0
25201030,15:21:00,15:21:00,1189,47,,0,0,13193.91,1
25201030,15:23:34,15:23:34,1190,48,,0,0,13513.79,0
25201030,15:26:27,15:26:27,1191,49,,0,0,13860.02,0
25201030,15:27:25,15:27:25,1192,50,,0,0,13993.1,0
25201030,15:29:26,15:29:26,1193,51,,0,0,14200.48,0
25201030,15:31:41,15:31:41,1194,52,,0,0,14491.04,0
25201030,15:32:44,15:32:44,1195,53,,0,0,14613.94,0
25201030,15:34:15,15:34:15,1196,54,,0,0,14825.2,0
25201030,15:35:32,15:35:32,1197,55,,0,0,15003.54,0
25201030,15:37:28,15:37:28,1198,56,,0,0,15288.29,0
25201030,15:40:36,15:40:36,6894,57,,0,0,15759.43,0
25201030,15:42:03,15:42:03,1346,58,,0,0,15978.86,0
25201030,15:46:00,15:46:00,9922,59,,1,0,16597.59,1
25201040,14:19:00,14:19:00,9946,1,,0,1,0,1
25201040,14:20:31,14:20:31,10173,2,,0,0,525.23,0
25201040,14:21:13,14:21:13,2571,3,,0,0,707.49,0
25201040,14:22:13,14:22:13,2572,4,,0,0,996.34,0
25201040,14:23:36,14:23:36,10028,5,,0,0,1451.04,0
25201040,14:25:10,14:25:10,9808,6,,0,0,1927.7,0
25201040,14:26:02,14:26:02,9690,7,,0,0,2210.34,0
25201040,14:27:00,14:27:00,9871,8,,0,0,2494.65,1
25201040,14:27:38,14:27:38,2577,9,,0,0,2609.47,0
25201040,14:29:28,14:29:28,2578,10,,0,0,3044.88,0
25201040,14:30:21,14:30:21,2579,11,,0,0,3307.14,0
25201040,14:31:00,14:31:00,9928,12,,0,0,3459.31,1
25201040,14:33:07,14:33:07,9912,13,,0,0,3708.55,0
25201040,14:36:00,14:36:00,9822,14,,0,0,4002.99,1
25201040,14:36:48,14:36:48,8431,15,,0,0,4184.22,0
25201040,14:38:25,14:38:25,1153,16,,0,0,4523.98,0
25201040,14:40:00,14:40:00,9869,17,,0,0,4825.17,1
25201040,14:42:30,14:42:30,1154,18,,0,0,5211.22,0
25201040,14:44:10,14:44:10,1155,19,,0,0,5476.81,0
25201040,14:45:10,14:45:10,1156,20,,0,0,5606.22,0
25201040,14:46:10,14:46:10,1157,21,,0,0,5755.39,0
25201040,14:48:00,14:48:00,1159,22,,0,0,6018.78,0
25201040,14:49:40,14:49:40,1160,23,,0,0,6306.71,0
25201040,14:54:45,14:54:45,1162,24,,0,0,6933.38,0
25201040,14:57:05,14:57:05,10382,25,,0,0,7217.83,0
25201040,14:59:00,14:59:00,10383,26,,0,0,7510.38,1
25201040,15:00:10,15:00:10,1167,27,,0,0,7854.49,0
25201040,15:01:05,15:01:05,10385,28,,0,0,8123.95,0
25201040,15:02:19,15:02:19,1170,29,,0,0,8441.85,0
25201040,15:02:51,15:02:51,1171,30,,0,0,8593.63,0
25201040,15:04:00,15:04:00,1173,31,,0,0,8876.87,1
25201040,15:05:07,15:05:07,1174,32,,0,0,9119.67,0
25201040,15:06:11,15:06:11,8361,33,,0,0,9314.31,0
25201040,15:07:50,15:07:50,1176,34,,0,0,9622.35,0
25201040,15:08:40,15:08:40,1177,35,,0,0,9803.75,0
25201040,15:10:26,15:10:26,1178,36,,0,0,10168.01,0
25201040,15:11:37,15:11:37,7259,37,,0,0,10463.41,0
25201040,15:13:06,15:13:06,1180,38,,0,0,10716.94,0
25201040,15:14:52,15:14:52,7260,39,,0,0,11116.61,0
25201040,15:17:00,15:17:00,1182,40,,0,0,11561.14,1
25201040,15:17:36,15:17:36,1183,41,,0,0,11873.98,0
25201040,15:18:09,15:18:09,1184,42,,0,0,12083.05,0
25201040,15:18:55,15:18:55,1185,43,,0,0,12362.3,0
25201040,15:19:37,15:19:37,1186,44,,0,0,12639.21,0
25201040,15:20:01,15:20:01,1187,45,,0,0,12827.48,0
25201040,15:20:34,15:20:34,1188,46,,0,0,13059.37,0
25201040,15:21:00,15:21:00,1189,47,,0,0,13193.91,1
25201040,15:23:34,15:23:34,1190,48,,0,0,13513.79,0
25201040,15:26:27,15:26:27,1191,49,,0,0,13860.02,0
25201040,15:27:25,15:27:25,1192,50,,0,0,13993.1,0
25201040,15:29:26,15:29:26,1193,51,,0,0,14200.48,0
25201040,15:31:41,15:31:41,1194,52,,0,0,14491.04,0
25201040,15:32:44,15:32:44,1195,53,,0,0,14613.94,0
25201040,15:34:15,15:34:15,1196,54,,0,0,14825.2,0
25201040,15:35:32,15:35:32,1197,55,,0,0,15003.54,0
25201040,15:37:28,15:37:28,1198,56,,0,0,15288.29,0
25201040,15:40:36,15:40:36,6894,57,,0,0,15759.43,0
25201040,15:42:03,15:42:03,1346,58,,0,0,15978.86,0
25201040,15:46:00,15:46:00,9922,59,,1,0,16597.59,1
25201050,14:19:00,14:19:00,9946,1,,0,1,0,1
25201050,14:20:31,14:20:31,10173,2,,0,0,525.23,0
25201050,14:21:13,14:21:13,2571,3,,0,0,707.49,0
25201050,14:22:13,14:22:13,2572,4,,0,0,996.34,0
25201050,14:23:36,14:23:36,10028,5,,0,0,1451.04,0
25201050,14:25:10,14:25:10,9808,6,,0,0,1927.7,0
25201050,14:26:02,14:26:02,9690,7,,0,0,2210.34,0
25201050,14:27:00,14:27:00,9871,8,,0,0,2494.65,1
25201050,14:27:38,14:27:38,2577,9,,0,0,2609.47,0
25201050,14:29:28,14:29:28,2578,10,,0,0,3044.88,0
25201050,14:30:21,14:30:21,2579,11,,0,0,3307.14,0
25201050,14:31:00,14:31:00,9928,12,,0,0,3459.31,1
25201050,14:33:07,14:33:07,9912,13,,0,0,3708.55,0
25201050,14:36:00,14:36:00,9822,14,,0,0,4002.99,1
25201050,14:36:48,14:36:48,8431,15,,0,0,4184.22,0
25201050,14:38:25,14:38:25,1153,16,,0,0,4523.98,0
25201050,14:40:00,14:40:00,9869,17,,0,0,4825.17,1
25201050,14:42:30,14:42:30,1154,18,,0,0,5211.22,0
25201050,14:44:10,14:44:10,1155,19,,0,0,5476.81,0
25201050,14:45:10,14:45:10,1156,20,,0,0,5606.22,0
25201050,14:46:10,14:46:10,1157,21,,0,0,5755.39,0
25201050,14:48:00,14:48:00,1159,22,,0,0,6018.78,0
25201050,14:49:40,14:49:40,1160,23,,0,0,6306.71,0
25201050,14:54:45,14:54:45,1162,24,,0,0,6933.38,0
25201050,14:57:05,14:57:05,10382,25,,0,0,7217.83,0
25201050,14:59:00,14:59:00,10383,26,,0,0,7510.38,1
25201050,15:00:10,15:00:10,1167,27,,0,0,7854.49,0
25201050,15:01:05,15:01:05,10385,28,,0,0,8123.95,0
25201050,15:02:19,15:02:19,1170,29,,0,0,8441.85,0
25201050,15:02:51,15:02:51,1171,30,,0,0,8593.63,0
25201050,15:04:00,15:04:00,1173,31,,0,0,8876.87,1
25201050,15:05:07,15:05:07,1174,32,,0,0,9119.67,0
25201050,15:06:11,15:06:11,8361,33,,0,0,9314.31,0
25201050,15:07:50,15:07:50,1176,34,,0,0,9622.35,0
25201050,15:08:40,15:08:40,1177,35,,0,0,9803.75,0
25201050,15:10:26,15:10:26,1178,36,,0,0,10168.01,0
25201050,15:11:37,15:11:37,7259,37,,0,0,10463.41,0
25201050,15:13:06,15:13:06,1180,38,,0,0,10716.94,0
25201050,15:14:52,15:14:52,7260,39,,0,0,11116.61,0
25201050,15:17:00,15:17:00,1182,40,,0,0,11561.14,1
25201050,15:17:36,15:17:36,1183,41,,0,0,11873.98,0
25201050,15:18:09,15:18:09,1184,42,,0,0,12083.05,0
25201050,15:18:55,15:18:55,1185,43,,0,0,12362.3,0
25201050,15:19:37,15:19:37,1186,44,,0,0,12639.21,0
25201050,15:20:01,15:20:01,1187,45,,0,0,12827.48,0
25201050,15:20:34,15:20:34,1188,46,,0,0,13059.37,0
25201050,15:21:00,15:21:00,1189,47,,0,0,13193.91,1
25201050,15:23:34,15:23:34,1190,48,,0,0,13513.79,0
25201050,15:26:27,15:26:27,1191,49,,0,0,13860.02,0
25201050,15:27:25,15:27:25,1192,50,,0,0,13993.1,0
25201050,15:29:26,15:29:26,1193,51,,0,0,14200.48,0
25201050,15:31:41,15:31:41,1194,52,,0,0,14491.04,0
25201050,15:32:44,15:32:44,1195,53,,0,0,14613.94,0
25201050,15:34:15,15:34:15,1196,54,,0,0,14825.2,0
25201050,15:35:32,15:35:32,1197,55,,0,0,15003.54,0
25201050,15:37:28,15:37:28,1198,56,,0,0,15288.29,0
25201050,15:40:36,15:40:36,6894,57,,0,0,15759.43,0
25201050,15:42:03,15:42:03,1346,58,,0,0,15978.86,0
25201050,15:46:00,15:46:00,9922,59,,1,0,16597.59,1
25201060,14:19:00,14:19:00,9946,1,,0,1,0,1
25201060,14:20:31,14:20:31,10173,2,,0,0,525.23,0
25201060,14:21:13,14:21:13,2571,3,,0,0,707.49,0
25201060,14:22:13,14:22:13,2572,4,,0,0,996.34,0
25201060,14:23:36,14:23:36,10028,5,,0,0,1451.04,0
25201060,14:25:10,14:25:10,9808,6,,0,0,1927.7,0
25201060,14:26:02,14:26:02,9690,7,,0,0,2210.34,0
25201060,14:27:00,14:27:00,9871,8,,0,0,2494.65,1
25201060,14:27:38,14:27:38,2577,9,,0,0,2609.47,0
25201060,14:29:28,14:29:28,2578,10,,0,0,3044.88,0
25201060,14:30:21,14:30:21,2579,11,,0,0,3307.14,0
25201060,14:31:00,14:31:00,9928,12,,0,0,3459.31,1
25201060,14:33:07,14:33:07,9912,13,,0,0,3708.55,0
25201060,14:36:00,14:36:00,9822,14,,0,0,4002.99,1
25201060,14:36:48,14:36:48,8431,15,,0,0,4184.22,0
25201060,14:38:25,14:38:25,1153,16,,0,0,4523.98,0
25201060,14:40:00,14:40:00,9869,17,,0,0,4825.17,1
25201060,14:42:30,14:42:30,1154,18,,0,0,5211.22,0
25201060,14:44:10,14:44:10,1155,19,,0,0,5476.81,0
25201060,14:45:10,14:45:10,1156,20,,0,0,5606.22,0
25201060,14:46:10,14:46:10,1157,21,,0,0,5755.39,0
25201060,14:48:00,14:48:00,1159,22,,0,0,6018.78,0
25201060,14:49:40,14:49:40,1160,23,,0,0,6306.71,0
25201060,14:54:45,14:54:45,1162,24,,0,0,6933.38,0
25201060,14:57:05,14:57:05,10382,25,,0,0,7217.83,0
25201060,14:59:00,14:59:00,10383,26,,0,0,7510.38,1
25201060,15:00:10,15:00:10,1167,27,,0,0,7854.49,0
25201060,15:01:05,15:01:05,10385,28,,0,0,8123.95,0
25201060,15:02:19,15:02:19,1170,29,,0,0,8441.85,0
25201060,15:02:51,15:02:51,1171,30,,0,0,8593.63,0
25201060,15:04:00,15:04:00,1173,31,,0,0,8876.87,1
25201060,15:05:07,15:05:07,1174,32,,0,0,9119.67,0
25201060,15:06:11,15:06:11,8361,33,,0,0,9314.31,0
25201060,15:07:50,15:07:50,1176,34,,0,0,9622.35,0
25201060,15:08:40,15:08:40,1177,35,,0,0,9803.75,0
25201060,15:10:26,15:10:26,1178,36,,0,0,10168.01,0
25201060,15:11:37,15:11:37,7259,37,,0,0,10463.41,0
25201060,15:13:06,15:13:06,1180,38,,0,0,10716.94,0
25201060,15:14:52,15:14:52,7260,39,,0,0,11116.61,0
25201060,15:17:00,15:17:00,1182,40,,0,0,11561.14,1
25201060,15:17:36,15:17:36,1183,41,,0,0,11873.98,0
25201060,15:18:09,15:18:09,1184,42,,0,0,12083.05,0
25201060,15:18:55,15:18:55,1185,43,,0,0,12362.3,0
25201060,15:19:37,15:19:37,1186,44,,0,0,12639.21,0
25201060,15:20:01,15:20:01,1187,45,,0,0,12827.48,0
25201060,15:20:34,15:20:34,1188,46,,0,0,13059.37,0
25201060,15:21:00,15:21:00,1189,47,,0,0,13193.91,1
25201060,15:23:34,15:23:34,1190,48,,0,0,13513.79,0
25201060,15:26:27,15:26:27,1191,49,,0,0,13860.02,0
25201060,15:27:25,15:27:25,1192,50,,0,0,13993.1,0
25201060,15:29:26,15:29:26,1193,51,,0,0,14200.48,0
25201060,15:31:41,15:31:41,1194,52,,0,0,14491.04,0
25201060,15:32:44,15:32:44,1195,53,,0,0,14613.94,0
25201060,15:34:15,15:34:15,1196,54,,0,0,14825.2,0
25201060,15:35:32,15:35:32,1197,55,,0,0,15003.54,0
25201060,15:37:28,15:37:28,1198,56,,0,0,15288.29,0
25201060,15:40:36,15:40:36,6894,57,,0,0,15759.43,0
25201060,15:42:03,15:42:03,1346,58,,0,0,15978.86,0
25201060,15:46:00,15:46:00,9922,59,,1,0,16597.59,1
25201100,14:19:00,14:19:00,9946,1,,0,1,0,1
25201100,14:20:31,14:20:31,10173,2,,0,0,525.23,0
25201100,14:21:13,14:21:13,2571,3,,0,0,707.49,0
25201100,14:22:13,14:22:13,2572,4,,0,0,996.34,0
25201100,14:23:36,14:23:36,10028,5,,0,0,1451.04,0
25201100,14:25:10,14:25:10,9808,6,,0,0,1927.7,0
25201100,14:26:02,14:26:02,9690,7,,0,0,2210.34,0
25201100,14:27:00,14:27:00,9871,8,,0,0,2494.65,1
25201100,14:27:38,14:27:38,2577,9,,0,0,2609.47,0
25201100,14:29:28,14:29:28,2578,10,,0,0,3044.88,0
25201100,14:30:21,14:30:21,2579,11,,0,0,3307.14,0
25201100,14:31:00,14:31:00,9928,12,,0,0,3459.31,1
25201100,14:33:07,14:33:07,9912,13,,0,0,3708.55,0
25201100,14:36:00,14:36:00,9822,14,,0,0,4002.99,1
25201100,14:36:48,14:36:48,8431,15,,0,0,4184.22,0
25201100,14:38:25,14:38:25,1153,16,,0,0,4523.98,0
25201100,14:40:00,14:40:00,9869,17,,0,0,4825.17,1
25201100,14:42:30,14:42:30,1154,18,,0,0,5211.22,0
25201100,14:44:10,14:44:10,1155,19,,0,0,5476.81,0
25201100,14:45:10,14:45:10,1156,20,,0,0,5606.22,0
25201100,14:46:10,14:46:10,1157,21,,0,0,5755.39,0
25201100,14:48:00,14:48:00,1159,22,,0,0,6018.78,0
25201100,14:49:40,14:49:40,1160,23,,0,0,6306.71,0
25201100,14:54:45,14:54:45,1162,24,,0,0,6933.38,0
25201100,14:57:05,14:57:05,10382,25,,0,0,7217.83,0
25201100,14:59:00,14:59:00,10383,26,,0,0,7510.38,1
25201100,15:00:10,15:00:10,1167,27,,0,0,7854.49,0
25201100,15:01:05,15:01:05,10385,28,,0,0,8123.95,0
25201100,15:02:19,15:02:19,1170,29,,0,0,8441.85,0
25201100,15:02:51,15:02:51,1171,30,,0,0,8593.63,0
25201100,15:04:00,15:04:00,1173,31,,0,0,8876.87,1
25201100,15:05:07,15:05:07,1174,32,,0,0,9119.67,0
25201100,15:06:11,15:06:11,8361,33,,0,0,9314.31,0
25201100,15:07:50,15:07:50,1176,34,,0,0,9622.35,0
25201100,15:08:40,15:08:40,1177,35,,0,0,9803.75,0
25201100,15:10:26,15:10:26,1178,36,,0,0,10168.01,0
25201100,15:11:37,15:11:37,7259,37,,0,0,10463.41,0
25201100,15:13:06,15:13:06,1180,38,,0,0,10716.94,0
25201100,15:14:52,15:14:52,7260,39,,0,0,11116.61,0
25201100,15:17:00,15:17:00,1182,40,,0,0,11561.14,1
25201100,15:17:36,15:17:36,1183,41,,0,0,11873.98,0
25201100,15:18:09,15:18:09,1184,42,,0,0,12083.05,0
25201100,15:18:55,15:18:55,1185,43,,0,0,12362.3,0
25201100,15:19:37,15:19:37,1186,44,,0,0,12639.21,0
25201100,15:20:01,15:20:01,1187,45,,0,0,12827.48,0
25201100,15:20:34,15:20:34,1188,46,,0,0,13059.37,0
25201100,15:21:00,15:21:00,1189,47,,0,0,13193.91,1
25201100,15:23:34,15:23:34,1190,48,,0,0,13513.79,0
25201100,15:26:27,15:26:27,1191,49,,0,0,13860.02,0
25201100,15:27:25,15:27:25,1192,50,,0,0,13993.1,0
25201100,15:29:26,15:29:26,1193,51,,0,0,14200.48,0
25201100,15:31:41,15:31:41,1194,52,,0,0,14491.04,0
25201100,15:32:44,15:32:44,1195,53,,0,0,14613.94,0
25201100,15:34:15,15:34:15,1196,54,,0,0,14825.2,0
25201100,15:35:32,15:35:32,1197,55,,0,0,15003.54,0
25201100,15:37:28,15:37:28,1198,56,,0,0,15288.29,0
25201100,15:40:36,15:40:36,6894,57,,0,0,15759.43,0
25201100,15:42:03,15:42:03,1346,58,,0,0,15978.86,0
25201100,15:46:00,15:46:00,9922,59,,1,0,16597.59,1
25201110,14:19:00,14:19:00,9946,1,,0,1,0,1
25201110,14:20:31,14:20:31,10173,2,,0,0,525.23,0
25201110,14:21:13,14:21:13,2571,3,,0,0,707.49,0
25201110,14:22:13,14:22:13,2572,4,,0,0,996.34,0
25201110,14:23:36,14:23:36,10028,5,,0,0,1451.04,0
25201110,14:25:10,14:25:10,9808,6,,0,0,1927.7,0
25201110,14:26:02,14:26:02,9690,7,,0,0,2210.34,0
25201110,14:27:00,14:27:00,9871,8,,0,0,2494.65,1
25201110,14:27:38,14:27:38,2577,9,,0,0,2609.47,0
25201110,14:29:28,14:29:28,2578,10,,0,0,3044.88,0
25201110,14:30:21,14:30:21,2579,11,,0,0,3307.14,0
25201110,14:31:00,14:31:00,9928,12,,0,0,3459.31,1
25201110,14:33:07,14:33:07,9912,13,,0,0,3708.55,0
25201110,14:36:00,14:36:00,9822,14,,0,0,4002.99,1
25201110,14:36:48,14:36:48,8431,15,,0,0,4184.22,0
25201110,14:38:25,14:38:25,1153,16,,0,0,4523.98,0
25201110,14:40:00,14:40:00,9869,17,,0,0,4825.17,1
25201110,14:42:30,14:42:30,1154,18,,0,0,5211.22,0
25201110,14:44:10,14:44:10,1155,19,,0,0,5476.81,0
25201110,14:45:10,14:45:10,1156,20,,0,0,5606.22,0
25201110,14:46:10,14:46:10,1157,21,,0,0,5755.39,0
25201110,14:48:00,14:48:00,1159,22,,0,0,6018.78,0
25201110,14:49:40,14:49:40,1160,23,,0,0,6306.71,0
25201110,14:54:45,14:54:45,1162,24,,0,0,6933.38,0
25201110,14:57:05,14:57:05,10382,25,,0,0,7217.83,0
25201110,14:59:00,14:59:00,10383,26,,0,0,7510.38,1
25201110,15:00:10,15:00:10,1167,27,,0,0,7854.49,0
25201110,15:01:05,15:01:05,10385,28,,0,0,8123.95,0
25201110,15:02:19,15:02:19,1170,29,,0,0,8441.85,0
25201110,15:02:51,15:02:51,1171,30,,0,0,8593.63,0
25201110,15:04:00,15:04:00,1173,31,,0,0,8876.87,1
25201110,15:05:07,15:05:07,1174,32,,0,0,9119.67,0
25201110,15:06:11,15:06:11,8361,33,,0,0,9314.31,0
25201110,15:07:50,15:07:50,1176,34,,0,0,9622.35,0
25201110,15:08:40,15:08:40,1177,35,,0,0,9803.75,0
25201110,15:10:26,15:10:26,1178,36,,0,0,10168.01,0
25201110,15:11:37,15:11:37,7259,37,,0,0,10463.41,0
25201110,15:13:06,15:13:06,1180,38,,0,0,10716.94,0
25201110,15:14:52,15:14:52,7260,39,,0,0,11116.61,0
25201110,15:17:00,15:17:00,1182,40,,0,0,11561.14,1
25201110,15:17:36,15:17:36,1183,41,,0,0,11873.98,0
25201110,15:18:09,15:18:09,1184,42,,0,0,12083.05,0
25201110,15:18:55,15:18:55,1185,43,,0,0,12362.3,0
25201110,15:19:37,15:19:37,1186,44,,0,0,12639.21,0
25201110,15:20:01,15:20:01,1187,45,,0,0,12827.48,0
25201110,15:20:34,15:20:34,1188,46,,0,0,13059.37,0
25201110,15:21:00,15:21:00,1189,47,,0,0,13193.91,1
25201110,15:23:34,15:23:34,1190,48,,0,0,13513.79,0
25201110,15:26:27,15:26:27,1191,49,,0,0,13860.02,0
25201110,15:27:25,15:27:25,1192,50,,0,0,13993.1,0
25201110,15:29:26,15:29:26,1193,51,,0,0,14200.48,0
25201110,15:31:41,15:31:41,1194,52,,0,0,14491.04,0
25201110,15:32:44,15:32:44,1195,53,,0,0,14613.94,0
25201110,15:34:15,15:34:15,1196,54,,0,0,14825.2,0
25201110,15:35:32,15:35:32,1197,55,,0,0,15003.54,0
25201110,15:37:28,15:37:28,1198,56,,0,0,15288.29,0
25201110,15:40:36,15:40:36,6894,57,,0,0,15759.43,0
25201110,15:42:03,15:42:03,1346,58,,0,0,15978.86,0
25201110,15:46:00,15:46:00,9922,59,,1,0,16597.59,1
25201140,14:19:00,14:19:00,9946,1,,0,1,0,1
25201140,14:20:31,14:20:31,10173,2,,0,0,525.23,0
25201140,14:21:13,14:21:13,2571,3,,0,0,707.49,0
25201140,14:22:13,14:22:13,2572,4,,0,0,996.34,0
25201140,14:23:36,14:23:36,10028,5,,0,0,1451.04,0
25201140,14:25:10,14:25:10,9808,6,,0,0,1927.7,0
25201140,14:26:02,14:26:02,9690,7,,0,0,2210.34,0
25201140,14:27:00,14:27:00,9871,8,,0,0,2494.65,1
25201140,14:27:38,14:27:38,2577,9,,0,0,2609.47,0
25201140,14:29:28,14:29:28,2578,10,,0,0,3044.88,0
25201140,14:30:21,14:30:21,2579,11,,0,0,3307.14,0
25201140,14:31:00,14:31:00,9928,12,,0,0,3459.31,1
25201140,14:33:07,14:33:07,9912,13,,0,0,3708.55,0
25201140,14:36:00,14:36:00,9822,14,,0,0,4002.99,1
25201140,14:36:48,14:36:48,8431,15,,0,0,4184.22,0
25201140,14:38:25,14:38:25,1153,16,,0,0,4523.98,0
25201140,14:40:00,14:40:00,9869,17,,0,0,4825.17,1
25201140,14:42:30,14:42:30,1154,18,,0,0,5211.22,0
25201140,14:44:10,14:44:10,1155,19,,0,0,5476.81,0
25201140,14:45:10,14:45:10,1156,20,,0,0,5606.22,0
25201140,14:46:10,14:46:10,1157,21,,0,0,5755.39,0
25201140,14:48:00,14:48:00,1159,22,,0,0,6018.78,0
25201140,14:49:40,14:49:40,1160,23,,0,0,6306.71,0
25201140,14:54:45,14:54:45,1162,24,,0,0,6933.38,0
25201140,14:57:05,14:57:05,10382,25,,0,0,7217.83,0
25201140,14:59:00,14:59:00,10383,26,,0,0,7510.38,1
25201140,15:00:10,15:00:10,1167,27,,0,0,7854.49,0
25201140,15:01:05,15:01:05,10385,28,,0,0,8123.95,0
25201140,15:02:19,15:02:19,1170,29,,0,0,8441.85,0
25201140,15:02:51,15:02:51,1171,30,,0,0,8593.63,0
25201140,15:04:00,15:04:00,1173,31,,0,0,8876.87,1
25201140,15:05:07,15:05:07,1174,32,,0,0,9119.67,0
25201140,15:06:11,15:06:11,8361,33,,0,0,9314.31,0
25201140,15:07:50,15:07:50,1176,34,,0,0,9622.35,0
25201140,15:08:40,15:08:40,1177,35,,0,0,9803.75,0
25201140,15:10:26,15:10:26,1178,36,,0,0,10168.01,0
25201140,15:11:37,15:11:37,7259,37,,0,0,10463.41,0
25201140,15:13:06,15:13:06,1180,38,,0,0,10716.94,0
25201140,15:14:52,15:14:52,7260,39,,0,0,11116.61,0
25201140,15:17:00,15:17:00,1182,40,,0,0,11561.14,1
25201140,15:17:36,15:17:36,1183,41,,0,0,11873.98,0
25201140,15:18:09,15:18:09,1184,42,,0,0,12083.05,0
25201140,15:18:55,15:18:55,1185,43,,0,0,12362.3,0
25201140,15:19:37,15:19:37,1186,44,,0,0,12639.21,0
25201140,15:20:01,15:20:01,1187,45,,0,0,12827.48,0
25201140,15:20:34,15:20:34,1188,46,,0,0,13059.37,0
25201140,15:21:00,15:21:00,1189,47,,0,0,13193.91,1
25201140,15:23:34,15:23:34,1190,48,,0,0,13513.79,0
25201140,15:26:27,15:26:27,1191,49,,0,0,13860.02,0
25201140,15:27:25,15:27:25,1192,50,,0,0,13993.1,0
25201140,15:29:26,15:29:26,1193,51,,0,0,14200.48,0
25201140,15:31:41,15:31:41,1194,52,,0,0,14491.04,0
25201140,15:32:44,15:32:44,1195,53,,0,0,14613.94,0
25201140,15:34:15,15:34:15,1196,54,,0,0,14825.2,0
25201140,15:35:32,15:35:32,1197,55,,0,0,15003.54,0
25201140,15:37:28,15:37:28,1198,56,,0,0,15288.29,0
25201140,15:40:36,15:40:36,6894,57,,0,0,15759.43,0
25201140,15:42:03,15:42:03,1346,58,,0,0,15978.86,0
25201140,15:46:00,15:46:00,9922,59,,1,0,16597.59,1
25201150,14:19:00,14:19:00,9946,1,,0,1,0,1
25201150,14:20:31,14:20:31,10173,2,,0,0,525.23,0
25201150,14:21:13,14:21:13,2571,3,,0,0,707.49,0
25201150,14:22:13,14:22:13,2572,4,,0,0,996.34,0
25201150,14:23:36,14:23:36,10028,5,,0,0,1451.04,0
25201150,14:25:10,14:25:10,9808,6,,0,0,1927.7,0
25201150,14:26:02,14:26:02,9690,7,,0,0,2210.34,0
25201150,14:27:00,14:27:00,9871,8,,0,0,2494.65,1
25201150,14:27:38,14:27:38,2577,9,,0,0,2609.47,0
25201150,14:29:28,14:29:28,2578,10,,0,0,3044.88,0
25201150,14:30:21,14:30:21,2579,11,,0,0,3307.14,0
25201150,14:31:00,14:31:00,9928,12,,0,0,3459.31,1
25201150,14:33:07,14:33:07,9912,13,,0,0,3708.55,0
25201150,14:36:00,14:36:00,9822,14,,0,0,4002.99,1
25201150,14:36:48,14:36:48,8431,15,,0,0,4184.22,0
25201150,14:38:25,14:38:25,1153,16,,0,0,4523.98,0
25201150,14:40:00,14:40:00,9869,17,,0,0,4825.17,1
25201150,14:42:30,14:42:30,1154,18,,0,0,5211.22,0
25201150,14:44:10,14:44:10,1155,19,,0,0,5476.81,0
25201150,14:45:10,14:45:10,1156,20,,0,0,5606.22,0
25201150,14:46:10,14:46:10,1157,21,,0,0,5755.39,0
25201150,14:48:00,14:48:00,1159,22,,0,0,6018.78,0
25201150,14:49:40,14:49:40,1160,23,,0,0,6306.71,0
25201150,14:54:45,14:54:45,1162,24,,0,0,6933.38,0
25201150,14:57:05,14:57:05,10382,25,,0,0,7217.83,0
25201150,14:59:00,14:59:00,10383,26,,0,0,7510.38,1
25201150,15:00:10,15:00:10,1167,27,,0,0,7854.49,0
25201150,15:01:05,15:01:05,10385,28,,0,0,8123.95,0
25201150,15:02:19,15:02:19,1170,29,,0,0,8441.85,0
25201150,15:02:51,15:02:51,1171,30,,0,0,8593.63,0
25201150,15:04:00,15:04:00,1173,31,,0,0,8876.87,1
25201150,15:05:07,15:05:07,1174,32,,0,0,9119.67,0
25201150,15:06:11,15:06:11,8361,33,,0,0,9314.31,0
25201150,15:07:50,15:07:50,1176,34,,0,0,9622.35,0
25201150,15:08:40,15:08:40,1177,35,,0,0,9803.75,0
25201150,15:10:26,15:10:26,1178,36,,0,0,10168.01,0
25201150,15:11:37,15:11:37,7259,37,,0,0,10463.41,0
25201150,15:13:06,15:13:06,1180,38,,0,0,10716.94,0
25201150,15:14:52,15:14:52,7260,39,,0,0,11116.61,0
25201150,15:17:00,15:17:00,1182,40,,0,0,11561.14,1
25201150,15:17:36,15:17:36,1183,41,,0,0,11873.98,0
25201150,15:18:09,15:18:09,1184,42,,0,0,12083.05,0
25201150,15:18:55,15:18:55,1185,43,,0,0,12362.3,0
25201150,15:19:37,15:19:37,1186,44,,0,0,12639.21,0
25201150,15:20:01,15:20:01,1187,45,,0,0,12827.48,0
25201150,15:20:34,15:20:34,1188,46,,0,0,13059.37,0
25201150,15:21:00,15:21:00,1189,47,,0,0,13193.91,1
25201150,15:23:34,15:23:34,1190,48,,0,0,13513.79,0
25201150,15:26:27,15:26:27,1191,49,,0,0,13860.02,0
25201150,15:27:25,15:27:25,1192,50,,0,0,13993.1,0
25201150,15:29:26,15:29:26,1193,51,,0,0,14200.48,0
25201150,15:31:41,15:31:41,1194,52,,0,0,14491.04,0
25201150,15:32:44,15:32:44,1195,53,,0,0,14613.94,0
25201150,15:34:15,15:34:15,1196,54,,0,0,14825.2,0
25201150,15:35:32,15:35:32,1197,55,,0,0,15003.54,0
25201150,15:37:28,15:37:28,1198,56,,0,0,15288.29,0
25201150,15:40:36,15:40:36,6894,57,,0,0,15759.43,0
25201150,15:42:03,15:42:03,1346,58,,0,0,15978.86,0
25201150,15:46:00,15:46:00,9922,59,,1,0,16597.59,1
25206020,14:59:00,14:59:00,9642,1,,0,1,0,1
25206020,15:00:09,15:00:09,1095,2,,0,0,431.11,0
25206020,15:02:26,15:02:26,1096,3,,0,0,910.35,0
25206020,15:03:52,15:03:52,1097,4,,0,0,1315.92,0
25206020,15:04:56,15:04:56,1098,5,,0,0,1618.33,0
25206020,15:05:49,15:05:49,1099,6,,0,0,1854.44,0
25206020,15:07:07,15:07:07,1100,7,,0,0,2250.42,0
25206020,15:08:39,15:08:39,1101,8,,0,0,2678.69,0
25206020,15:09:46,15:09:46,1102,9,,0,0,3008.06,0
25206020,15:11:18,15:11:18,1103,10,,0,0,3445.97,0
25206020,15:12:30,15:12:30,1104,11,,0,0,3769.26,0
25206020,15:13:09,15:13:09,9655,12,,0,0,4011.11,0
25206020,15:14:00,15:14:00,5485,13,,0,0,4292.28,1
25206020,15:14:38,15:14:38,6309,14,,0,0,4554.08,0
25206020,15:16:03,15:16:03,1108,15,,0,0,5198.37,0
25206020,15:17:38,15:17:38,9135,16,,0,0,5871.68,0
25206020,15:18:17,15:18:17,1110,17,,0,0,6095.84,0
25206020,15:18:48,15:18:48,1111,18,,0,0,6311.01,0
25206020,15:19:20,15:19:20,1112,19,,0,0,6519.51,0
25206020,15:20:13,15:20:13,1147,20,,0,0,6878.53,0
25206020,15:21:00,15:21:00,8354,21,,0,0,7198.87,1
25206020,15:21:27,15:21:27,1120,22,,0,0,7388.19,0
25206020,15:22:00,15:22:00,1121,23,,0,0,7588.53,0
25206020,15:22:38,15:22:38,1122,24,,0,0,7868.2,0
25206020,15:23:09,15:23:09,1123,25,,0,0,8062.39,0
25206020,15:23:40,15:23:40,1124,26,,0,0,8277.31,0
25206020,15:24:36,15:24:36,1125,27,,0,0,8713.42,0
25206020,15:26:30,15:26:30,1126,28,,0,0,9620.65,0
25206020,15:27:34,15:27:34,1127,29,,0,0,10205.48,0
25206020,15:28:07,15:28:07,8083,30,,0,0,10464.73,0
25206020,15:29:01,15:29:01,1128,31,,0,0,10884.27,0
25206020,15:29:52,15:29:52,1014,32,,0,0,11330.94,0
25206020,15:31:00,15:31:00,1129,33,,0,0,11982.35,1
25206020,15:32:07,15:32:07,1130,34,,0,0,12517.74,0
25206020,15:32:51,15:32:51,1131,35,,0,0,12748.99,0
25206020,15:33:40,15:33:40,1132,36,,0,0,13068.62,0
25206020,15:34:32,15:34:32,1133,37,,0,0,13370.06,0
25206020,15:35:12,15:35:12,1134,38,,0,0,13617.56,0
25206020,15:36:30,15:36:30,1135,39,,0,0,14091.57,0
25206020,15:38:31,15:38:31,1136,40,,0,0,14798.13,0
25206020,15:39:24,15:39:24,1137,41,,0,0,15146.35,0
25206020,15:40:01,15:40:01,1138,42,,0,0,15398.56,0
25206020,15:40:47,15:40:47,1139,43,,0,0,15646.54,0
25206020,15:41:13,15:41:13,1140,44,,0,0,15777.29,0
25206020,15:41:37,15:41:37,1141,45,,0,0,15904.48,0
25206020,15:42:45,15:42:45,1142,46,,0,0,16275.19,0
25206020,15:43:44,15:43:44,9529,47,,0,0,16642.6,0
25206020,15:44:09,15:44:09,1144,48,,0,0,16768.26,0
25206020,15:45:56,15:45:56,1145,49,,0,0,17344.27,0
25206020,15:47:00,15:47:00,9526,50,,1,0,17680.23,1
25206030,14:59:00,14:59:00,9642,1,,0,1,0,1
25206030,15:00:09,15:00:09,1095,2,,0,0,431.11,0
25206030,15:02:26,15:02:26,1096,3,,0,0,910.35,0
25206030,15:03:52,15:03:52,1097,4,,0,0,1315.92,0
25206030,15:04:56,15:04:56,1098,5,,0,0,1618.33,0
25206030,15:05:49,15:05:49,1099,6,,0,0,1854.44,0
25206030,15:07:07,15:07:07,1100,7,,0,0,2250.42,0
25206030,15:08:39,15:08:39,1101,8,,0,0,2678.69,0
25206030,15:09:46,15:09:46,1102,9,,0,0,3008.06,0
25206030,15:11:18,15:11:18,1103,10,,0,0,3445.97,0
25206030,15:12:30,15:12:30,1104,11,,0,0,3769.26,0
25206030,15:13:09,15:13:09,9655,12,,0,0,4011.11,0
25206030,15:14:00,15:14:00,5485,13,,0,0,4292.28,1
25206030,15:14:38,15:14:38,6309,14,,0,0,4554.08,0
25206030,15:16:03,15:16:03,1108,15,,0,0,5198.37,0
25206030,15:17:38,15:17:38,9135,16,,0,0,5871.68,0
25206030,15:18:17,15:18:17,1110,17,,0,0,6095.84,0
25206030,15:18:48,15:18:48,1111,18,,0,0,6311.01,0
25206030,15:19:20,15:19:20,1112,19,,0,0,6519.51,0
25206030,15:20:13,15:20:13,1147,20,,0,0,6878.53,0
25206030,15:21:00,15:21:00,8354,21,,0,0,7198.87,1
25206030,15:21:27,15:21:27,1120,22,,0,0,7388.19,0
25206030,15:22:00,15:22:00,1121,23,,0,0,7588.53,0
25206030,15:22:38,15:22:38,1122,24,,0,0,7868.2,0
25206030,15:23:09,15:23:09,1123,25,,0,0,8062.39,0
25206030,15:23:40,15:23:40,1124,26,,0,0,8277.31,0
25206030,15:24:36,15:24:36,1125,27,,0,0,8713.42,0
25206030,15:26:30,15:26:30,1126,28,,0,0,9620.65,0
25206030,15:27:34,15:27:34,1127,29,,0,0,10205.48,0
25206030,15:28:07,15:28:07,8083,30,,0,0,10464.73,0
25206030,15:29:01,15:29:01,1128,31,,0,0,10884.27,0
25206030,15:29:52,15:29:52,1014,32,,0,0,11330.94,0
25206030,15:31:00,15:31:00,1129,33,,0,0,11982.35,1
25206030,15:32:07,15:32:07,1130,34,,0,0,12517.74,0
25206030,15:32:51,15:32:51,1131,35,,0,0,12748.99,0
25206030,15:33:40,15:33:40,1132,36,,0,0,13068.62,0
25206030,15:34:32,15:34:32,1133,37,,0,0,13370.06,0
25206030,15:35:12,15:35:12,1134,38,,0,0,13617.56,0
25206030,15:36:30,15:36:30,1135,39,,0,0,14091.57,0
25206030,15:38:31,15:38:31,1136,40,,0,0,14798.13,0
25206030,15:39:24,15:39:24,1137,41,,0,0,15146.35,0
25206030,15:40:01,15:40:01,1138,42,,0,0,15398.56,0
25206030,15:40:47,15:40:47,1139,43,,0,0,15646.54,0
25206030,15:41:13,15:41:13,1140,44,,0,0,15777.29,0
25206030,15:41:37,15:41:37,1141,45,,0,0,15904.48,0
25206030,15:42:45,15:42:45,1142,46,,0,0,16275.19,0
25206030,15:43:44,15:43:44,9529,47,,0,0,16642.6,0
25206030,15:44:09,15:44:09,1144,48,,0,0,16768.26,0
25206030,15:45:56,15:45:56,1145,49,,0,0,17344.27,0
25206030,15:47:00,15:47:00,9526,50,,1,0,17680.23,1
25206040,14:59:00,14:59:00,9642,1,,0,1,0,1
25206040,15:00:09,15:00:09,1095,2,,0,0,431.11,0
25206040,15:02:26,15:02:26,1096,3,,0,0,910.35,0
25206040,15:03:52,15:03:52,1097,4,,0,0,1315.92,0
25206040,15:04:56,15:04:56,1098,5,,0,0,1618.33,0
25206040,15:05:49,15:05:49,1099,6,,0,0,1854.44,0
25206040,15:07:07,15:07:07,1100,7,,0,0,2250.42,0
25206040,15:08:39,15:08:39,1101,8,,0,0,2678.69,0
25206040,15:09:46,15:09:46,1102,9,,0,0,3008.06,0
25206040,15:11:18,15:11:18,1103,10,,0,0,3445.97,0
25206040,15:12:30,15:12:30,1104,11,,0,0,3769.26,0
25206040,15:13:09,15:13:09,9655,12,,0,0,4011.11,0
25206040,15:14:00,15:14:00,5485,13,,0,0,4292.28,1
25206040,15:14:38,15:14:38,6309,14,,0,0,4554.08,0
25206040,15:16:03,15:16:03,1108,15,,0,0,5198.37,0
25206040,15:17:38,15:17:38,9135,16,,0,0,5871.68,0
25206040,15:18:17,15:18:17,1110,17,,0,0,6095.84,0
25206040,15:18:48,15:18:48,1111,18,,0,0,6311.01,0
25206040,15:19:20,15:19:20,1112,19,,0,0,6519.51,0
25206040,15:20:13,15:20:13,1147,20,,0,0,6878.53,0
25206040,15:21:00,15:21:00,8354,21,,0,0,7198.87,1
25206040,15:21:27,15:21:27,1120,22,,0,0,7388.19,0
25206040,15:22:00,15:22:00,1121,23,,0,0,7588.53,0
25206040,15:22:38,15:22:38,1122,24,,0,0,7868.2,0
25206040,15:23:09,15:23:09,1123,25,,0,0,8062.39,0
25206040,15:23:40,15:23:40,1124,26,,0,0,8277.31,0
25206040,15:24:36,15:24:36,1125,27,,0,0,8713.42,0
25206040,15:26:30,15:26:30,1126,28,,0,0,9620.65,0
25206040,15:27:34,15:27:34,1127,29,,0,0,10205.48,0
25206040,15:28:07,15:28:07,8083,30,,0,0,10464.73,0
25206040,15:29:01,15:29:01,1128,31,,0,0,10884.27,0
25206040,15:29:52,15:29:52,1014,32,,0,0,11330.94,0
25206040,15:31:00,15:31:00,1129,33,,0,0,11982.35,1
25206040,15:32:07,15:32:07,1130,34,,0,0,12517.74,0
25206040,15:32:51,15:32:51,1131,35,,0,0,12748.99,0
25206040,15:33:40,15:33:40,1132,36,,0,0,13068.62,0
25206040,15:34:32,15:34:32,1133,37,,0,0,13370.06,0
25206040,15:35:12,15:35:12,1134,38,,0,0,13617.56,0
25206040,15:36:30,15:36:30,1135,39,,0,0,14091.57,0
25206040,15:38:31,15:38:31,1136,40,,0,0,14798.13,0
25206040,15:39:24,15:39:24,1137,41,,0,0,15146.35,0
25206040,15:40:01,15:40:01,1138,42,,0,0,15398.56,0
25206040,15:40:47,15:40:47,1139,43,,0,0,15646.54,0
25206040,15:41:13,15:41:13,1140,44,,0,0,15777.29,0
25206040,15:41:37,15:41:37,1141,45,,0,0,15904.48,0
25206040,15:42:45,15:42:45,1142,46,,0,0,16275.19,0
25206040,15:43:44,15:43:44,9529,47,,0,0,16642.6,0
25206040,15:44:09,15:44:09,1144,48,,0,0,16768.26,0
25206040,15:45:56,15:45:56,1145,49,,0,0,17344.27,0
25206040,15:47:00,15:47:00,9526,50,,1,0,17680.23,1
25206050,14:59:00,14:59:00,9642,1,,0,1,0,1
25206050,15:00:09,15:00:09,1095,2,,0,0,431.11,0
25206050,15:02:26,15:02:26,1096,3,,0,0,910.35,0
25206050,15:03:52,15:03:52,1097,4,,0,0,1315.92,0
25206050,15:04:56,15:04:56,1098,5,,0,0,1618.33,0
25206050,15:05:49,15:05:49,1099,6,,0,0,1854.44,0
25206050,15:07:07,15:07:07,1100,7,,0,0,2250.42,0
25206050,15:08:39,15:08:39,1101,8,,0,0,2678.69,0
25206050,15:09:46,15:09:46,1102,9,,0,0,3008.06,0
25206050,15:11:18,15:11:18,1103,10,,0,0,3445.97,0
25206050,15:12:30,15:12:30,1104,11,,0,0,3769.26,0
25206050,15:13:09,15:13:09,9655,12,,0,0,4011.11,0
25206050,15:14:00,15:14:00,5485,13,,0,0,4292.28,1
25206050,15:14:38,15:14:38,6309,14,,0,0,4554.08,0
25206050,15:16:03,15:16:03,1108,15,,0,0,5198.37,0
25206050,15:17:38,15:17:38,9135,16,,0,0,5871.68,0
25206050,15:18:17,15:18:17,1110,17,,0,0,6095.84,0
25206050,15:18:48,15:18:48,1111,18,,0,0,6311.01,0
25206050,15:19:20,15:19:20,1112,19,,0,0,6519.51,0
25206050,15:20:13,15:20:13,1147,20,,0,0,6878.53,0
25206050,15:21:00,15:21:00,8354,21,,0,0,7198.87,1
25206050,15:21:27,15:21:27,1120,22,,0,0,7388.19,0
25206050,15:22:00,15:22:00,1121,23,,0,0,7588.53,0
25206050,15:22:38,15:22:38,1122,24,,0,0,7868.2,0
25206050,15:23:09,15:23:09,1123,25,,0,0,8062.39,0
25206050,15:23:40,15:23:40,1124,26,,0,0,8277.31,0
25206050,15:24:36,15:24:36,1125,27,,0,0,8713.42,0
25206050,15:26:30,15:26:30,1126,28,,0,0,9620.65,0
25206050,15:27:34,15:27:34,1127,29,,0,0,10205.48,0
25206050,15:28:07,15:28:07,8083,30,,0,0,10464.73,0
25206050,15:29:01,15:29:01,1128,31,,0,0,10884.27,0
25206050,15:29:52,15:29:52,1014,32,,0,0,11330.94,0
25206050,15:31:00,15:31:00,1129,33,,0,0,11982.35,1
25206050,15:32:07,15:32:07,1130,34,,0,0,12517.74,0
25206050,15:32:51,15:32:51,1131,35,,0,0,12748.99,0
25206050,15:33:40,15:33:40,1132,36,,0,0,13068.62,0
25206050,15:34:32,15:34:32,1133,37,,0,0,13370.06,0
25206050,15:35:12,15:35:12,1134,38,,0,0,13617.56,0
25206050,15:36:30,15:36:30,1135,39,,0,0,14091.57,0
25206050,15:38:31,15:38:31,1136,40,,0,0,14798.13,0
25206050,15:39:24,15:39:24,1137,41,,0,0,15146.35,0
25206050,15:40:01,15:40:01,1138,42,,0,0,15398.56,0
25206050,15:40:47,15:40:47,1139,43,,0,0,15646.54,0
25206050,15:41:13,15:41:13,1140,44,,0,0,15777.29,0
25206050,15:41:37,15:41:37,1141,45,,0,0,15904.48,0
25206050,15:42:45,15:42:45,1142,46,,0,0,16275.19,0
25206050,15:43:44,15:43:44,9529,47,,0,0,16642.6,0
25206050,15:44:09,15:44:09,1144,48,,0,0,16768.26,0
25206050,15:45:56,15:45:56,1145,49,,0,0,17344.27,0
25206050,15:47:00,15:47:00,9526,50,,1,0,17680.23,1
25206060,14:59:00,14:59:00,9642,1,,0,1,0,1
25206060,15:00:09,15:00:09,1095,2,,0,0,431.11,0
25206060,15:02:26,15:02:26,1096,3,,0,0,910.35,0
25206060,15:03:52,15:03:52,1097,4,,0,0,1315.92,0
25206060,15:04:56,15:04:56,1098,5,,0,0,1618.33,0
25206060,15:05:49,15:05:49,1099,6,,0,0,1854.44,0
25206060,15:07:07,15:07:07,1100,7,,0,0,2250.42,0
25206060,15:08:39,15:08:39,1101,8,,0,0,2678.69,0
25206060,15:09:46,15:09:46,1102,9,,0,0,3008.06,0
25206060,15:11:18,15:11:18,1103,10,,0,0,3445.97,0
25206060,15:12:30,15:12:30,1104,11,,0,0,3769.26,0
25206060,15:13:09,15:13:09,9655,12,,0,0,4011.11,0
25206060,15:14:00,15:14:00,5485,13,,0,0,4292.28,1
25206060,15:14:38,15:14:38,6309,14,,0,0,4554.08,0
25206060,15:16:03,15:16:03,1108,15,,0,0,5198.37,0
25206060,15:17:38,15:17:38,9135,16,,0,0,5871.68,0
25206060,15:18:17,15:18:17,1110,17,,0,0,6095.84,0
25206060,15:18:48,15:18:48,1111,18,,0,0,6311.01,0
25206060,15:19:20,15:19:20,1112,19,,0,0,6519.51,0
25206060,15:20:13,15:20:13,1147,20,,0,0,6878.53,0
25206060,15:21:00,15:21:00,8354,21,,0,0,7198.87,1
25206060,15:21:27,15:21:27,1120,22,,0,0,7388.19,0
25206060,15:22:00,15:22:00,1121,23,,0,0,7588.53,0
25206060,15:22:38,15:22:38,1122,24,,0,0,7868.2,0
25206060,15:23:09,15:23:09,1123,25,,0,0,8062.39,0
25206060,15:23:40,15:23:40,1124,26,,0,0,8277.31,0
25206060,15:24:36,15:24:36,1125,27,,0,0,8713.42,0
25206060,15:26:30,15:26:30,1126,28,,0,0,9620.65,0
25206060,15:27:34,15:27:34,1127,29,,0,0,10205.48,0
25206060,15:28:07,15:28:07,8083,30,,0,0,10464.73,0
25206060,15:29:01,15:29:01,1128,31,,0,0,10884.27,0
25206060,15:29:52,15:29:52,1014,32,,0,0,11330.94,0
25206060,15:31:00,15:31:00,1129,33,,0,0,11982.35,1
25206060,15:32:07,15:32:07,1130,34,,0,0,12517.74,0
25206060,15:32:51,15:32:51,1131,35,,0,0,12748.99,0
25206060,15:33:40,15:33:40,1132,36,,0,0,13068.62,0
25206060,15:34:32,15:34:32,1133,37,,0,0,13370.06,0
25206060,15:35:12,15:35:12,1134,38,,0,0,13617.56,0
25206060,15:36:30,15:36:30,1135,39,,0,0,14091.57,0
25206060,15:38:31,15:38:31,1136,40,,0,0,14798.13,0
25206060,15:39:24,15:39:24,1137,41,,0,0,15146.35,0
25206060,15:40:01,15:40:01,1138,42,,0,0,15398.56,0
25206060,15:40:47,15:40:47,1139,43,,0,0,15646.54,0
25206060,15:41:13,15:41:13,1140,44,,0,0,15777.29,0
25206060,15:41:37,15:41:37,1141,45,,0,0,15904.48,0
25206060,15:42:45,15:42:45,1142,46,,0,0,16275.19,0
25206060,15:43:44,15:43:44,9529,47,,0,0,16642.6,0
25206060,15:44:09,15:44:09,1144,48,,0,0,16768.26,0
25206060,15:45:56,15:45:56,1145,49,,0,0,17344.27,0
25206060,15:47:00,15:47:00,9526,50,,1,0,17680.23,1
25206100,14:59:00,14:59:00,9642,1,,0,1,0,1
25206100,15:00:09,15:00:09,1095,2,,0,0,431.11,0
25206100,15:02:26,15:02:26,1096,3,,0,0,910.35,0
25206100,15:03:52,15:03:52,1097,4,,0,0,1315.92,0
25206100,15:04:56,15:04:56,1098,5,,0,0,1618.33,0
25206100,15:05:49,15:05:49,1099,6,,0,0,1854.44,0
25206100,15:07:07,15:07:07,1100,7,,0,0,2250.42,0
25206100,15:08:39,15:08:39,1101,8,,0,0,2678.69,0
25206100,15:09:46,15:09:46,1102,9,,0,0,3008.06,0
25206100,15:11:18,15:11:18,1103,10,,0,0,3445.97,0
25206100,15:12:30,15:12:30,1104,11,,0,0,3769.26,0
25206100,15:13:09,15:13:09,9655,12,,0,0,4011.11,0
25206100,15:14:00,15:14:00,5485,13,,0,0,4292.28,1
25206100,15:14:38,15:14:38,6309,14,,0,0,4554.08,0
25206100,15:16:03,15:16:03,1108,15,,0,0,5198.37,0
25206100,15:17:38,15:17:38,9135,16,,0,0,5871.68,0
25206100,15:18:17,15:18:17,1110,17,,0,0,6095.84,0
25206100,15:18:48,15:18:48,1111,18,,0,0,6311.01,0
25206100,15:19:20,15:19:20,1112,19,,0,0,6519.51,0
25206100,15:20:13,15:20:13,1147,20,,0,0,6878.53,0
25206100,15:21:00,15:21:00,8354,21,,0,0,7198.87,1
25206100,15:21:27,15:21:27,1120,22,,0,0,7388.19,0
25206100,15:22:00,15:22:00,1121,23,,0,0,7588.53,0
25206100,15:22:38,15:22:38,1122,24,,0,0,7868.2,0
25206100,15:23:09,15:23:09,1123,25,,0,0,8062.39,0
25206100,15:23:40,15:23:40,1124,26,,0,0,8277.31,0
25206100,15:24:36,15:24:36,1125,27,,0,0,8713.42,0
25206100,15:26:30,15:26:30,1126,28,,0,0,9620.65,0
25206100,15:27:34,15:27:34,1127,29,,0,0,10205.48,0
25206100,15:28:07,15:28:07,8083,30,,0,0,10464.73,0
25206100,15:29:01,15:29:01,1128,31,,0,0,10884.27,0
25206100,15:29:52,15:29:52,1014,32,,0,0,11330.94,0
25206100,15:31:00,15:31:00,1129,33,,0,0,11982.35,1
25206100,15:32:07,15:32:07,1130,34,,0,0,12517.74,0
25206100,15:32:51,15:32:51,1131,35,,0,0,12748.99,0
25206100,15:33:40,15:33:40,1132,36,,0,0,13068.62,0
25206100,15:34:32,15:34:32,1133,37,,0,0,13370.06,0
25206100,15:35:12,15:35:12,1134,38,,0,0,13617.56,0
25206100,15:36:30,15:36:30,1135,39,,0,0,14091.57,0
25206100,15:38:31,15:38:31,1136,40,,0,0,14798.13,0
25206100,15:39:24,15:39:24,1137,41,,0,0,15146.35,0
25206100,15:40:01,15:40:01,1138,42,,0,0,15398.56,0
25206100,15:40:47,15:40:47,1139,43,,0,0,15646.54,0
25206100,15:41:13,15:41:13,1140,44,,0,0,15777.29,0
25206100,15:41:37,15:41:37,1141,45,,0,0,15904.48,0
25206100,15:42:45,15:42:45,1142,46,,0,0,16275.19,0
25206100,15:43:44,15:43:44,9529,47,,0,0,16642.6,0
25206100,15:44:09,15:44:09,1144,48,,0,0,16768.26,0
25206100,15:45:56,15:45:56,1145,49,,0,0,17344.27,0
25206100,15:47:00,15:47:00,9526,50,,1,0,17680.23,1
25206110,14:59:00,14:59:00,9642,1,,0,1,0,1
25206110,15:00:09,15:00:09,1095,2,,0,0,431.11,0
25206110,15:02:26,15:02:26,1096,3,,0,0,910.35,0
25206110,15:03:52,15:03:52,1097,4,,0,0,1315.92,0
25206110,15:04:56,15:04:56,1098,5,,0,0,1618.33,0
25206110,15:05:49,15:05:49,1099,6,,0,0,1854.44,0
25206110,15:07:07,15:07:07,1100,7,,0,0,2250.42,0
25206110,15:08:39,15:08:39,1101,8,,0,0,2678.69,0
25206110,15:09:46,15:09:46,1102,9,,0,0,3008.06,0
25206110,15:11:18,15:11:18,1103,10,,0,0,3445.97,0
25206110,15:12:30,15:12:30,1104,11,,0,0,3769.26,0
25206110,15:13:09,15:13:09,9655,12,,0,0,4011.11,0
25206110,15:14:00,15:14:00,5485,13,,0,0,4292.28,1
25206110,15:14:38,15:14:38,6309,14,,0,0,4554.08,0
25206110,15:16:03,15:16:03,1108,15,,0,0,5198.37,0
25206110,15:17:38,15:17:38,9135,16,,0,0,5871.68,0
25206110,15:18:17,15:18:17,1110,17,,0,0,6095.84,0
25206110,15:18:48,15:18:48,1111,18,,0,0,6311.01,0
25206110,15:19:20,15:19:20,1112,19,,0,0,6519.51,0
25206110,15:20:13,15:20:13,1147,20,,0,0,6878.53,0
25206110,15:21:00,15:21:00,8354,21,,0,0,7198.87,1
25206110,15:21:27,15:21:27,1120,22,,0,0,7388.19,0
25206110,15:22:00,15:22:00,1121,23,,0,0,7588.53,0
25206110,15:22:38,15:22:38,1122,24,,0,0,7868.2,0
25206110,15:23:09,15:23:09,1123,25,,0,0,8062.39,0
25206110,15:23:40,15:23:40,1124,26,,0,0,8277.31,0
25206110,15:24:36,15:24:36,1125,27,,0,0,8713.42,0
25206110,15:26:30,15:26:30,1126,28,,0,0,9620.65,0
25206110,15:27:34,15:27:34,1127,29,,0,0,10205.48,0
25206110,15:28:07,15:28:07,8083,30,,0,0,10464.73,0
25206110,15:29:01,15:29:01,1128,31,,0,0,10884.27,0
25206110,15:29:52,15:29:52,1014,32,,0,0,11330.94,0
25206110,15:31:00,15:31:00,1129,33,,0,0,11982.35,1
25206110,15:32:07,15:32:07,1130,34,,0,0,12517.74,0
25206110,15:32:51,15:32:51,1131,35,,0,0,12748.99,0
25206110,15:33:40,15:33:40,1132,36,,0,0,13068.62,0
25206110,15:34:32,15:34:32,1133,37,,0,0,13370.06,0
25206110,15:35:12,15:35:12,1134,38,,0,0,13617.56,0
25206110,15:36:30,15:36:30,1135,39,,0,0,14091.57,0
25206110,15:38:31,15:38:31,1136,40,,0,0,14798.13,0
25206110,15:39:24,15:39:24,1137,41,,0,0,15146.35,0
25206110,15:40:01,15:40:01,1138,42,,0,0,15398.56,0
25206110,15:40:47,15:40:47,1139,43,,0,0,15646.54,0
25206110,15:41:13,15:41:13,1140,44,,0,0,15777.29,0
25206110,15:41:37,15:41:37,1141,45,,0,0,15904.48,0
25206110,15:42:45,15:42:45,1142,46,,0,0,16275.19,0
25206110,15:43:44,15:43:44,9529,47,,0,0,16642.6,0
25206110,15:44:09,15:44:09,1144,48,,0,0,16768.26,0
25206110,15:45:56,15:45:56,1145,49,,0,0,17344.27,0
25206110,15:47:00,15:47:00,9526,50,,1,0,17680.23,1
25206140,14:59:00,14:59:00,9642,1,,0,1,0,1
25206140,15:00:09,15:00:09,1095,2,,0,0,431.11,0
25206140,15:02:26,15:02:26,1096,3,,0,0,910.35,0
25206140,15:03:52,15:03:52,1097,4,,0,0,1315.92,0
25206140,15:04:56,15:04:56,1098,5,,0,0,1618.33,0
25206140,15:05:49,15:05:49,1099,6,,0,0,1854.44,0
25206140,15:07:07,15:07:07,1100,7,,0,0,2250.42,0
25206140,15:08:39,15:08:39,1101,8,,0,0,2678.69,0
25206140,15:09:46,15:09:46,1102,9,,0,0,3008.06,0
25206140,15:11:18,15:11:18,1103,10,,0,0,3445.97,0
25206140,15:12:30,15:12:30,1104,11,,0,0,3769.26,0
25206140,15:13:09,15:13:09,9655,12,,0,0,4011.11,0
25206140,15:14:00,15:14:00,5485,13,,0,0,4292.28,1
25206140,15:14:38,15:14:38,6309,14,,0,0,4554.08,0
25206140,15:16:03,15:16:03,1108,15,,0,0,5198.37,0
25206140,15:17:38,15:17:38,9135,16,,0,0,5871.68,0
25206140,15:18:17,15:18:17,1110,17,,0,0,6095.84,0
25206140,15:18:48,15:18:48,1111,18,,0,0,6311.01,0
25206140,15:19:20,15:19:20,1112,19,,0,0,6519.51,0
25206140,15:20:13,15:20:13,1147,20,,0,0,6878.53,0
25206140,15:21:00,15:21:00,8354,21,,0,0,7198.87,1
25206140,15:21:27,15:21:27,1120,22,,0,0,7388.19,0
25206140,15:22:00,15:22:00,1121,23,,0,0,7588.53,0
25206140,15:22:38,15:22:38,1122,24,,0,0,7868.2,0
25206140,15:23:09,15:23:09,1123,25,,0,0,8062.39,0
25206140,15:23:40,15:23:40,1124,26,,0,0,8277.31,0
25206140,15:24:36,15:24:36,1125,27,,0,0,8713.42,0
25206140,15:26:30,15:26:30,1126,28,,0,0,9620.65,0
25206140,15:27:34,15:27:34,1127,29,,0,0,10205.48,0
25206140,15:28:07,15:28:07,8083,30,,0,0,10464.73,0
25206140,15:29:01,15:29:01,1128,31,,0,0,10884.27,0
25206140,15:29:52,15:29:52,1014,32,,0,0,11330.94,0
25206140,15:31:00,15:31:00,1129,33,,0,0,11982.35,1
25206140,15:32:07,15:32:07,1130,34,,0,0,12517.74,0
25206140,15:32:51,15:32:51,1131,35,,0,0,12748.99,0
25206140,15:33:40,15:33:40,1132,36,,0,0,13068.62,0
25206140,15:34:32,15:34:32,1133,37,,0,0,13370.06,0
25206140,15:35:12,15:35:12,1134,38,,0,0,13617.56,0
25206140,15:36:30,15:36:30,1135,39,,0,0,14091.57,0
25206140,15:38:31,15:38:31,1136,40,,0,0,14798.13,0
25206140,15:39:24,15:39:24,1137,41,,0,0,15146.35,0
25206140,15:40:01,15:40:01,1138,42,,0,0,15398.56,0
25206140,15:40:47,15:40:47,1139,43,,0,0,15646.54,0
25206140,15:41:13,15:41:13,1140,44,,0,0,15777.29,0
25206140,15:41:37,15:41:37,1141,45,,0,0,15904.48,0
25206140,15:42:45,15:42:45,1142,46,,0,0,16275.19,0
25206140,15:43:44,15:43:44,9529,47,,0,0,16642.6,0
25206140,15:44:09,15:44:09,1144,48,,0,0,16768.26,0
25206140,15:45:56,15:45:56,1145,49,,0,0,17344.27,0
25206140,15:47:00,15:47:00,9526,50,,1,0,17680.23,1
25206150,14:59:00,14:59:00,9642,1,,0,1,0,1
25206150,15:00:09,15:00:09,1095,2,,0,0,431.11,0
25206150,15:02:26,15:02:26,1096,3,,0,0,910.35,0
25206150,15:03:52,15:03:52,1097,4,,0,0,1315.92,0
25206150,15:04:56,15:04:56,1098,5,,0,0,1618.33,0
25206150,15:05:49,15:05:49,1099,6,,0,0,1854.44,0
25206150,15:07:07,15:07:07,1100,7,,0,0,2250.42,0
25206150,15:08:39,15:08:39,1101,8,,0,0,2678.69,0
25206150,15:09:46,15:09:46,1102,9,,0,0,3008.06,0
25206150,15:11:18,15:11:18,1103,10,,0,0,3445.97,0
25206150,15:12:30,15:12:30,1104,11,,0,0,3769.26,0
25206150,15:13:09,15:13:09,9655,12,,0,0,4011.11,0
25206150,15:14:00,15:14:00,5485,13,,0,0,4292.28,1
25206150,15:14:38,15:14:38,6309,14,,0,0,4554.08,0
25206150,15:16:03,15:16:03,1108,15,,0,0,5198.37,0
25206150,15:17:38,15:17:38,9135,16,,0,0,5871.68,0
25206150,15:18:17,15:18:17,1110,17,,0,0,6095.84,0
25206150,15:18:48,15:18:48,1111,18,,0,0,6311.01,0
25206150,15:19:20,15:19:20,1112,19,,0,0,6519.51,0
25206150,15:20:13,15:20:13,1147,20,,0,0,6878.53,0
25206150,15:21:00,15:21:00,8354,21,,0,0,7198.87,1
25206150,15:21:27,15:21:27,1120,22,,0,0,7388.19,0
25206150,15:22:00,15:22:00,1121,23,,0,0,7588.53,0
25206150,15:22:38,15:22:38,1122,24,,0,0,7868.2,0
25206150,15:23:09,15:23:09,1123,25,,0,0,8062.39,0
25206150,15:23:40,15:23:40,1124,26,,0,0,8277.31,0
25206150,15:24:36,15:24:36,1125,27,,0,0,8713.42,0
25206150,15:26:30,15:26:30,1126,28,,0,0,9620.65,0
25206150,15:27:34,15:27:34,1127,29,,0,0,10205.48,0
25206150,15:28:07,15:28:07,8083,30,,0,0,10464.73,0
25206150,15:29:01,15:29:01,1128,31,,0,0,10884.27,0
25206150,15:29:52,15:29:52,1014,32,,0,0,11330.94,0
25206150,15:31:00,15:31:00,1129,33,,0,0,11982.35,1
25206150,15:32:07,15:32:07,1130,34,,0,0,12517.74,0
25206150,15:32:51,15:32:51,1131,35,,0,0,12748.99,0
25206150,15:33:40,15:33:40,1132,36,,0,0,13068.62,0
25206150,15:34:32,15:34:32,1133,37,,0,0,13370.06,0
25206150,15:35:12,15:35:12,1134,38,,0,0,13617.56,0
25206150,15:36:30,15:36:30,1135,39,,0,0,14091.57,0
25206150,15:38:31,15:38:31,1136,40,,0,0,14798.13,0
25206150,15:39:24,15:39:24,1137,41,,0,0,15146.35,0
25206150,15:40:01,15:40:01,1138,42,,0,0,15398.56,0
25206150,15:40:47,15:40:47,1139,43,,0,0,15646.54,0
25206150,15:41:13,15:41:13,1140,44,,0,0,15777.29,0
25206150,15:41:37,15:41:37,1141,45,,0,0,15904.48,0
25206150,15:42:45,15:42:45,1142,46,,0,0,16275.19,0
25206150,15:43:44,15:43:44,9529,47,,0,0,16642.6,0
25206150,15:44:09,15:44:09,1144,48,,0,0,16768.26,0
25206150,15:45:56,15:45:56,1145,49,,0,0,17344.27,0
25206150,15:47:00,15:47:00,9526,50,,1,0,17680.23,1
25207070,07:26:00,07:26:00,10731,1,,0,1,0,1
25207070,07:27:56,07:27:56,749,2,,0,0,689.42,0
25207070,07:28:25,07:28:25,750,3,,0,0,865.48,0
25207070,07:28:55,07:28:55,751,4,,0,0,1079.71,0
25207070,07:29:32,07:29:32,752,5,,0,0,1381.88,0
25207070,07:30:26,07:30:26,9574,6,,0,0,1747.56,0
25207070,07:30:52,07:30:52,9572,7,,0,0,1939.01,0
25207070,07:32:00,07:32:00,732,8,,0,0,2482.51,1
25207070,07:32:27,07:32:27,7078,9,,0,0,2694.68,0
25207070,07:33:16,07:33:16,759,10,,0,0,3077.52,0
25207070,07:33:46,07:33:46,760,11,,0,0,3302.56,0
25207070,07:34:17,07:34:17,761,12,,0,0,3528.94,0
25207070,07:35:28,07:35:28,762,13,,0,0,4002.03,0
25207070,07:37:06,07:37:06,10789,14,,0,0,4611.15,0
25207070,07:38:00,07:38:00,2637,15,,0,0,4976.14,0
25207070,07:38:32,07:38:32,9565,16,,0,0,5189.76,0
25207070,07:39:00,07:39:00,9456,17,,0,0,5373.15,1
25207070,07:39:40,07:39:40,2640,18,,0,0,5616.29,0
25207070,07:40:32,07:40:32,2641,19,,0,0,5893.12,0
25207070,07:41:04,07:41:04,4421,20,,0,0,6014.77,0
25207070,07:41:38,07:41:38,4422,21,,0,0,6187.31,0
25207070,07:43:40,07:43:40,10456,22,,0,0,6636.57,0
25207070,07:44:08,07:44:08,4424,23,,0,0,6753.06,0
25207070,07:44:38,07:44:38,4425,24,,0,0,6921.54,0
25207070,07:45:00,07:45:00,4426,25,,0,0,7039.56,1
25207070,07:46:03,07:46:03,4427,26,,0,0,7298.42,0
25207070,07:46:39,07:46:39,4428,27,,0,0,7460.8,0
25207070,07:47:42,07:47:42,4429,28,,0,0,7720.31,0
25207070,07:48:51,07:48:51,1153,29,,0,0,8028.63,0
25207070,07:50:00,07:50:00,9869,30,,0,0,8329.65,1
25207070,07:56:00,07:56:00,10070,31,,1,0,8961.13,1
25207130,07:26:00,07:26:00,10731,1,,0,1,0,1
25207130,07:27:56,07:27:56,749,2,,0,0,689.42,0
25207130,07:28:25,07:28:25,750,3,,0,0,865.48,0
25207130,07:28:55,07:28:55,751,4,,0,0,1079.71,0
25207130,07:29:32,07:29:32,752,5,,0,0,1381.88,0
25207130,07:30:26,07:30:26,9574,6,,0,0,1747.56,0
25207130,07:30:52,07:30:52,9572,7,,0,0,1939.01,0
25207130,07:32:00,07:32:00,732,8,,0,0,2482.51,1
25207130,07:32:27,07:32:27,7078,9,,0,0,2694.68,0
25207130,07:33:16,07:33:16,759,10,,0,0,3077.52,0
25207130,07:33:46,07:33:46,760,11,,0,0,3302.56,0
25207130,07:34:17,07:34:17,761,12,,0,0,3528.94,0
25207130,07:35:28,07:35:28,762,13,,0,0,4002.03,0
25207130,07:37:06,07:37:06,10789,14,,0,0,4611.15,0
25207130,07:38:00,07:38:00,2637,15,,0,0,4976.14,0
25207130,07:38:32,07:38:32,9565,16,,0,0,5189.76,0
25207130,07:39:00,07:39:00,9456,17,,0,0,5373.15,1
25207130,07:39:40,07:39:40,2640,18,,0,0,5616.29,0
25207130,07:40:32,07:40:32,2641,19,,0,0,5893.12,0
25207130,07:41:04,07:41:04,4421,20,,0,0,6014.77,0
25207130,07:41:38,07:41:38,4422,21,,0,0,6187.31,0
25207130,07:43:40,07:43:40,10456,22,,0,0,6636.57,0
25207130,07:44:08,07:44:08,4424,23,,0,0,6753.06,0
25207130,07:44:38,07:44:38,4425,24,,0,0,6921.54,0
25207130,07:45:00,07:45:00,4426,25,,0,0,7039.56,1
25207130,07:46:03,07:46:03,4427,26,,0,0,7298.42,0
25207130,07:46:39,07:46:39,4428,27,,0,0,7460.8,0
25207130,07:47:42,07:47:42,4429,28,,0,0,7720.31,0
25207130,07:48:51,07:48:51,1153,29,,0,0,8028.63,0
25207130,07:50:00,07:50:00,9869,30,,0,0,8329.65,1
25207130,07:56:00,07:56:00,10070,31,,1,0,8961.13,1
25208010,11:32:00,11:32:00,9943,1,,0,1,0,1
25208010,11:35:55,11:35:55,2127,2,,0,0,1866.91,0
25208010,11:37:17,11:37:17,3836,3,,0,0,2525.71,0
25208010,11:45:00,11:45:00,9487,4,,0,0,6447.64,1
25208010,11:50:00,11:50:00,9520,5,,0,0,9567.62,1
25208010,11:55:00,11:55:00,3344,6,,0,0,11848.42,1
25208010,11:59:15,11:59:15,657,7,,0,0,14410.28,0
25208010,12:07:05,12:07:05,2723,8,,0,0,19162.05,0
25208010,12:07:46,12:07:46,2724,9,,0,0,19618.82,0
25208010,12:08:12,12:08:12,2725,10,,0,0,19865.58,0
25208010,12:08:37,12:08:37,2726,11,,0,0,20079.57,0
25208010,12:09:05,12:09:05,2727,12,,0,0,20332.11,0
25208010,12:09:38,12:09:38,2728,13,,0,0,20644.63,0
25208010,12:09:59,12:09:59,2730,14,,0,0,20909.56,0
25208010,12:10:25,12:10:25,9529,15,,0,0,21212.28,0
25208010,12:10:35,12:10:35,1144,16,,0,0,21322.61,0
25208010,12:11:23,12:11:23,1145,17,,0,0,21880.88,0
25208010,12:12:00,12:12:00,2880,18,,0,0,22244.88,1
25208010,12:12:56,12:12:56,998,19,,0,0,22752.92,0
25208010,12:13:44,12:13:44,999,20,,0,0,23217.28,0
25208010,12:14:18,12:14:18,9530,21,,0,0,23518.79,0
25208010,12:14:34,12:14:34,7262,22,,0,0,23647.07,0
25208010,12:15:07,12:15:07,4795,23,,0,0,23923.72,0
25208010,12:15:44,12:15:44,4796,24,,0,0,24188.52,0
25208010,12:16:14,12:16:14,4653,25,,0,0,24426.83,0
25208010,12:16:45,12:16:45,4654,26,,0,0,24702.23,0
25208010,12:17:06,12:17:06,6001,27,,0,0,24848.3,0
25208010,12:18:00,12:18:00,1135,28,,0,0,25328.74,0
25208010,12:18:47,12:18:47,8868,29,,0,0,25761.65,0
25208010,12:19:46,12:19:46,8867,30,,0,0,26362.42,0
25208010,12:20:19,12:20:19,6576,31,,0,0,26639.76,0
25208010,12:21:11,12:21:11,8865,32,,0,0,27055.34,0
25208010,12:21:50,12:21:50,2886,33,,0,0,27364.33,0
25208010,12:22:15,12:22:15,2887,34,,0,0,27532.06,0
25208010,12:23:00,12:23:00,9662,35,,0,0,27950.6,0
25208010,12:23:24,12:23:24,2889,36,,0,0,28120.6,0
25208010,12:23:50,12:23:50,9663,37,,0,0,28311.43,0
25208010,12:24:31,12:24:31,2891,38,,0,0,28655.7,0
25208010,12:25:19,12:25:19,8025,39,,0,0,29040.06,0
25208010,12:26:03,12:26:03,10369,40,,0,0,29411.15,0
25208010,12:26:50,12:26:50,8026,41,,0,0,29890.6,0
25208010,12:28:41,12:28:41,8856,42,,0,0,30645.69,0
25208010,12:29:02,12:29:02,9670,43,,0,0,30789.74,0
25208010,12:29:21,12:29:21,9671,44,,0,0,30980.34,0
25208010,12:30:05,12:30:05,2904,45,,0,0,31411.98,0
25208010,12:30:35,12:30:35,4028,46,,0,0,31658.61,0
25208010,12:31:00,12:31:00,4029,47,,0,0,31869.22,1
25208010,12:31:26,12:31:26,4129,48,,0,0,32071.58,0
25208010,12:31:53,12:31:53,4130,49,,0,0,32373.69,0
25208010,12:32:06,12:32:06,4131,50,,0,0,32497.53,0
25208010,12:33:00,12:33:00,4132,51,,0,0,32844.43,0
25208010,12:33:53,12:33:53,4133,52,,0,0,33242.33,0
25208010,12:34:15,12:34:15,4090,53,,0,0,33397.31,0
25208010,12:34:42,12:34:42,4091,54,,0,0,33565.62,0
25208010,12:35:09,12:35:09,4092,55,,0,0,33811.18,0
25208010,12:35:35,12:35:35,4093,56,,0,0,33981.14,0
25208010,12:36:29,12:36:29,10232,57,,0,0,34461.34,0
25208010,12:40:00,12:40:00,8028,58,,1,0,35927.53,1
25209020,04:57:00,04:57:00,9654,1,,0,1,0,1
25209020,04:58:14,04:58:14,557,2,,0,0,551.25,0
25209020,05:00:04,05:00:04,3345,3,,0,0,934.88,0
25209020,05:00:44,05:00:44,3346,4,,0,0,1116.92,0
25209020,05:01:31,05:01:31,3347,5,,0,0,1358.52,0
25209020,05:02:11,05:02:11,3348,6,,0,0,1584.66,0
25209020,05:02:50,05:02:50,3349,7,,0,0,1846.24,0
25209020,05:03:17,05:03:17,3350,8,,0,0,1979.78,0
25209020,05:04:06,05:04:06,3798,9,,0,0,2282.77,0
25209020,05:04:25,05:04:25,3799,10,,0,0,2390.88,0
25209020,05:05:05,05:05:05,88,11,,0,0,2637.09,0
25209020,05:05:35,05:05:35,89,12,,0,0,2844.63,0
25209020,05:06:05,05:06:05,90,13,,0,0,3041.46,0
25209020,05:06:28,05:06:28,91,14,,0,0,3173.76,0
25209020,05:08:00,05:08:00,5520,15,,0,0,3801.76,1
25209020,05:09:00,05:09:00,10161,16,,0,0,4111.77,1
25209020,05:18:00,05:18:00,2504,17,,0,0,8482,1
25209020,05:20:08,05:20:08,10344,18,,0,0,9412.13,0
25209020,05:24:00,05:24:00,9944,19,,1,0,11083.75,1
25209030,04:57:00,04:57:00,9654,1,,0,1,0,1
25209030,04:58:14,04:58:14,557,2,,0,0,551.25,0
25209030,05:00:04,05:00:04,3345,3,,0,0,934.88,0
25209030,05:00:44,05:00:44,3346,4,,0,0,1116.92,0
25209030,05:01:31,05:01:31,3347,5,,0,0,1358.52,0
25209030,05:02:11,05:02:11,3348,6,,0,0,1584.66,0
25209030,05:02:50,05:02:50,3349,7,,0,0,1846.24,0
25209030,05:03:17,05:03:17,3350,8,,0,0,1979.78,0
25209030,05:04:06,05:04:06,3798,9,,0,0,2282.77,0
25209030,05:04:25,05:04:25,3799,10,,0,0,2390.88,0
25209030,05:05:05,05:05:05,88,11,,0,0,2637.09,0
25209030,05:05:35,05:05:35,89,12,,0,0,2844.63,0
25209030,05:06:05,05:06:05,90,13,,0,0,3041.46,0
25209030,05:06:28,05:06:28,91,14,,0,0,3173.76,0
25209030,05:08:00,05:08:00,5520,15,,0,0,3801.76,1
25209030,05:09:00,05:09:00,10161,16,,0,0,4111.77,1
25209030,05:18:00,05:18:00,2504,17,,0,0,8482,1
25209030,05:20:08,05:20:08,10344,18,,0,0,9412.13,0
25209030,05:24:00,05:24:00,9944,19,,1,0,11083.75,1
25209040,04:57:00,04:57:00,9654,1,,0,1,0,1
25209040,04:58:14,04:58:14,557,2,,0,0,551.25,0
25209040,05:00:04,05:00:04,3345,3,,0,0,934.88,0
25209040,05:00:44,05:00:44,3346,4,,0,0,1116.92,0
25209040,05:01:31,05:01:31,3347,5,,0,0,1358.52,0
25209040,05:02:11,05:02:11,3348,6,,0,0,1584.66,0
25209040,05:02:50,05:02:50,3349,7,,0,0,1846.24,0
25209040,05:03:17,05:03:17,3350,8,,0,0,1979.78,0
25209040,05:04:06,05:04:06,3798,9,,0,0,2282.77,0
25209040,05:04:25,05:04:25,3799,10,,0,0,2390.88,0
25209040,05:05:05,05:05:05,88,11,,0,0,2637.09,0
25209040,05:05:35,05:05:35,89,12,,0,0,2844.63,0
25209040,05:06:05,05:06:05,90,13,,0,0,3041.46,0
25209040,05:06:28,05:06:28,91,14,,0,0,3173.76,0
25209040,05:08:00,05:08:00,5520,15,,0,0,3801.76,1
25209040,05:09:00,05:09:00,10161,16,,0,0,4111.77,1
25209040,05:18:00,05:18:00,2504,17,,0,0,8482,1
25209040,05:20:08,05:20:08,10344,18,,0,0,9412.13,0
25209040,05:24:00,05:24:00,9944,19,,1,0,11083.75,1
25209050,04:57:00,04:57:00,9654,1,,0,1,0,1
25209050,04:58:14,04:58:14,557,2,,0,0,551.25,0
25209050,05:00:04,05:00:04,3345,3,,0,0,934.88,0
25209050,05:00:44,05:00:44,3346,4,,0,0,1116.92,0
25209050,05:01:31,05:01:31,3347,5,,0,0,1358.52,0
25209050,05:02:11,05:02:11,3348,6,,0,0,1584.66,0
25209050,05:02:50,05:02:50,3349,7,,0,0,1846.24,0
25209050,05:03:17,05:03:17,3350,8,,0,0,1979.78,0
25209050,05:04:06,05:04:06,3798,9,,0,0,2282.77,0
25209050,05:04:25,05:04:25,3799,10,,0,0,2390.88,0
25209050,05:05:05,05:05:05,88,11,,0,0,2637.09,0
25209050,05:05:35,05:05:35,89,12,,0,0,2844.63,0
25209050,05:06:05,05:06:05,90,13,,0,0,3041.46,0
25209050,05:06:28,05:06:28,91,14,,0,0,3173.76,0
25209050,05:08:00,05:08:00,5520,15,,0,0,3801.76,1
25209050,05:09:00,05:09:00,10161,16,,0,0,4111.77,1
25209050,05:18:00,05:18:00,2504,17,,0,0,8482,1
25209050,05:20:08,05:20:08,10344,18,,0,0,9412.13,0
25209050,05:24:00,05:24:00,9944,19,,1,0,11083.75,1
25209060,04:57:00,04:57:00,9654,1,,0,1,0,1
25209060,04:58:14,04:58:14,557,2,,0,0,551.25,0
25209060,05:00:04,05:00:04,3345,3,,0,0,934.88,0
25209060,05:00:44,05:00:44,3346,4,,0,0,1116.92,0
25209060,05:01:31,05:01:31,3347,5,,0,0,1358.52,0
25209060,05:02:11,05:02:11,3348,6,,0,0,1584.66,0
25209060,05:02:50,05:02:50,3349,7,,0,0,1846.24,0
25209060,05:03:17,05:03:17,3350,8,,0,0,1979.78,0
25209060,05:04:06,05:04:06,3798,9,,0,0,2282.77,0
25209060,05:04:25,05:04:25,3799,10,,0,0,2390.88,0
25209060,05:05:05,05:05:05,88,11,,0,0,2637.09,0
25209060,05:05:35,05:05:35,89,12,,0,0,2844.63,0
25209060,05:06:05,05:06:05,90,13,,0,0,3041.46,0
25209060,05:06:28,05:06:28,91,14,,0,0,3173.76,0
25209060,05:08:00,05:08:00,5520,15,,0,0,3801.76,1
25209060,05:09:00,05:09:00,10161,16,,0,0,4111.77,1
25209060,05:18:00,05:18:00,2504,17,,0,0,8482,1
25209060,05:20:08,05:20:08,10344,18,,0,0,9412.13,0
25209060,05:24:00,05:24:00,9944,19,,1,0,11083.75,1
25209100,04:57:00,04:57:00,9654,1,,0,1,0,1
25209100,04:58:14,04:58:14,557,2,,0,0,551.25,0
25209100,05:00:04,05:00:04,3345,3,,0,0,934.88,0
25209100,05:00:44,05:00:44,3346,4,,0,0,1116.92,0
25209100,05:01:31,05:01:31,3347,5,,0,0,1358.52,0
25209100,05:02:11,05:02:11,3348,6,,0,0,1584.66,0
25209100,05:02:50,05:02:50,3349,7,,0,0,1846.24,0
25209100,05:03:17,05:03:17,3350,8,,0,0,1979.78,0
25209100,05:04:06,05:04:06,3798,9,,0,0,2282.77,0
25209100,05:04:25,05:04:25,3799,10,,0,0,2390.88,0
25209100,05:05:05,05:05:05,88,11,,0,0,2637.09,0
25209100,05:05:35,05:05:35,89,12,,0,0,2844.63,0
25209100,05:06:05,05:06:05,90,13,,0,0,3041.46,0
25209100,05:06:28,05:06:28,91,14,,0,0,3173.76,0
25209100,05:08:00,05:08:00,5520,15,,0,0,3801.76,1
25209100,05:09:00,05:09:00,10161,16,,0,0,4111.77,1
25209100,05:18:00,05:18:00,2504,17,,0,0,8482,1
25209100,05:20:08,05:20:08,10344,18,,0,0,9412.13,0
25209100,05:24:00,05:24:00,9944,19,,1,0,11083.75,1
25209110,04:57:00,04:57:00,9654,1,,0,1,0,1
25209110,04:58:14,04:58:14,557,2,,0,0,551.25,0
25209110,05:00:04,05:00:04,3345,3,,0,0,934.88,0
25209110,05:00:44,05:00:44,3346,4,,0,0,1116.92,0
25209110,05:01:31,05:01:31,3347,5,,0,0,1358.52,0
25209110,05:02:11,05:02:11,3348,6,,0,0,1584.66,0
25209110,05:02:50,05:02:50,3349,7,,0,0,1846.24,0
25209110,05:03:17,05:03:17,3350,8,,0,0,1979.78,0
25209110,05:04:06,05:04:06,3798,9,,0,0,2282.77,0
25209110,05:04:25,05:04:25,3799,10,,0,0,2390.88,0
25209110,05:05:05,05:05:05,88,11,,0,0,2637.09,0
25209110,05:05:35,05:05:35,89,12,,0,0,2844.63,0
25209110,05:06:05,05:06:05,90,13,,0,0,3041.46,0
25209110,05:06:28,05:06:28,91,14,,0,0,3173.76,0
25209110,05:08:00,05:08:00,5520,15,,0,0,3801.76,1
25209110,05:09:00,05:09:00,10161,16,,0,0,4111.77,1
25209110,05:18:00,05:18:00,2504,17,,0,0,8482,1
25209110,05:20:08,05:20:08,10344,18,,0,0,9412.13,0
25209110,05:24:00,05:24:00,9944,19,,1,0,11083.75,1
25209140,04:57:00,04:57:00,9654,1,,0,1,0,1
25209140,04:58:14,04:58:14,557,2,,0,0,551.25,0
25209140,05:00:04,05:00:04,3345,3,,0,0,934.88,0
25209140,05:00:44,05:00:44,3346,4,,0,0,1116.92,0
25209140,05:01:31,05:01:31,3347,5,,0,0,1358.52,0
25209140,05:02:11,05:02:11,3348,6,,0,0,1584.66,0
25209140,05:02:50,05:02:50,3349,7,,0,0,1846.24,0
25209140,05:03:17,05:03:17,3350,8,,0,0,1979.78,0
25209140,05:04:06,05:04:06,3798,9,,0,0,2282.77,0
25209140,05:04:25,05:04:25,3799,10,,0,0,2390.88,0
25209140,05:05:05,05:05:05,88,11,,0,0,2637.09,0
25209140,05:05:35,05:05:35,89,12,,0,0,2844.63,0
25209140,05:06:05,05:06:05,90,13,,0,0,3041.46,0
25209140,05:06:28,05:06:28,91,14,,0,0,3173.76,0
25209140,05:08:00,05:08:00,5520,15,,0,0,3801.76,1
25209140,05:09:00,05:09:00,10161,16,,0,0,4111.77,1
25209140,05:18:00,05:18:00,2504,17,,0,0,8482,1
25209140,05:20:08,05:20:08,10344,18,,0,0,9412.13,0
25209140,05:24:00,05:24:00,9944,19,,1,0,11083.75,1
25209150,04:57:00,04:57:00,9654,1,,0,1,0,1
25209150,04:58:14,04:58:14,557,2,,0,0,551.25,0
25209150,05:00:04,05:00:04,3345,3,,0,0,934.88,0
25209150,05:00:44,05:00:44,3346,4,,0,0,1116.92,0
25209150,05:01:31,05:01:31,3347,5,,0,0,1358.52,0
25209150,05:02:11,05:02:11,3348,6,,0,0,1584.66,0
25209150,05:02:50,05:02:50,3349,7,,0,0,1846.24,0
25209150,05:03:17,05:03:17,3350,8,,0,0,1979.78,0
25209150,05:04:06,05:04:06,3798,9,,0,0,2282.77,0
25209150,05:04:25,05:04:25,3799,10,,0,0,2390.88,0
25209150,05:05:05,05:05:05,88,11,,0,0,2637.09,0
25209150,05:05:35,05:05:35,89,12,,0,0,2844.63,0
25209150,05:06:05,05:06:05,90,13,,0,0,3041.46,0
25209150,05:06:28,05:06:28,91,14,,0,0,3173.76,0
25209150,05:08:00,05:08:00,5520,15,,0,0,3801.76,1
25209150,05:09:00,05:09:00,10161,16,,0,0,4111.77,1
25209150,05:18:00,05:18:00,2504,17,,0,0,8482,1
25209150,05:20:08,05:20:08,10344,18,,0,0,9412.13,0
25209150,05:24:00,05:24:00,9944,19,,1,0,11083.75,1
25210070,09:17:00,09:17:00,9547,1,,0,1,0,1
25210070,09:18:01,09:18:01,2696,2,,0,0,436.59,0
25210070,09:18:43,09:18:43,9539,3,,0,0,718.06,0
25210070,09:19:28,09:19:28,9537,4,,0,0,1050.98,0
25210070,09:20:05,09:20:05,9538,5,,0,0,1317.39,0
25210070,09:20:29,09:20:29,7961,6,,0,0,1499.54,0
25210070,09:20:50,09:20:50,7962,7,,0,0,1655.84,0
25210070,09:21:42,09:21:42,7963,8,,0,0,1991.89,0
25210070,09:22:09,09:22:09,10663,9,,0,0,2152.81,0
25210070,09:22:38,09:22:38,10659,10,,0,0,2347.14,0
25210070,09:23:14,09:23:14,10660,11,,0,0,2582.19,0
25210070,09:24:00,09:24:00,10661,12,,0,0,2966.39,1
25210070,09:26:09,09:26:09,10658,13,,0,0,3690.19,0
25210070,09:27:26,09:27:26,10656,14,,0,0,4257.62,0
25210070,09:28:25,09:28:25,7959,15,,0,0,4607.44,0
25210070,09:28:53,09:28:53,7960,16,,0,0,4828.64,0
25210070,09:29:45,09:29:45,2704,17,,0,0,5275.94,0
25210070,09:30:02,09:30:02,2705,18,,0,0,5430.81,0
25210070,09:30:36,09:30:36,4573,19,,0,0,5762.43,0
25210070,09:31:04,09:31:04,4574,20,,0,0,6003.58,0
25210070,09:32:00,09:32:00,9546,21,,0,0,6461.73,1
25210070,09:32:41,09:32:41,7958,22,,0,0,6844.74,0
25210070,09:33:44,09:33:44,671,23,,0,0,7468.22,0
25210070,09:34:41,09:34:41,2824,24,,0,0,7917.58,0
25210070,09:35:38,09:35:38,611,25,,0,0,8499.14,0
25210070,09:36:40,09:36:40,612,26,,0,0,9074.85,0
25210070,09:37:10,09:37:10,613,27,,0,0,9320.09,0
25210070,09:37:25,09:37:25,614,28,,0,0,9446.31,0
25210070,09:37:49,09:37:49,615,29,,0,0,9675.06,0
25210070,09:38:23,09:38:23,2719,30,,0,0,9868.63,0
25210070,09:38:43,09:38:43,2720,31,,0,0,10033.85,0
25210070,09:39:17,09:39:17,616,32,,0,0,10347.21,0
25210070,09:39:51,09:39:51,617,33,,0,0,10662.8,0
25210070,09:40:42,09:40:42,2721,34,,0,0,11091.46,0
25210070,09:41:09,09:41:09,2722,35,,0,0,11369.64,0
25210070,09:41:37,09:41:37,618,36,,0,0,11579.84,0
25210070,09:43:00,09:43:00,9531,37,,0,0,12334.69,1
25210070,09:43:21,09:43:21,554,38,,0,0,12564.63,0
25210070,09:49:08,09:49:08,555,39,,0,0,16520.42,0
25210070,09:52:50,09:52:50,5870,40,,0,0,19208.34,0
25210070,09:56:02,09:56:02,2957,41,,0,0,21598.05,0
25210070,10:00:00,10:00:00,5520,42,,0,0,24024.83,1
25210070,10:08:17,10:08:17,9486,43,,0,0,27902.87,0
25210070,10:09:35,10:09:35,10344,44,,0,0,28559.2,0
25210070,10:13:00,10:13:00,9944,45,,1,0,30233.48,1
25210130,09:17:00,09:17:00,9547,1,,0,1,0,1
25210130,09:18:01,09:18:01,2696,2,,0,0,436.59,0
25210130,09:18:43,09:18:43,9539,3,,0,0,718.06,0
25210130,09:19:28,09:19:28,9537,4,,0,0,1050.98,0
25210130,09:20:05,09:20:05,9538,5,,0,0,1317.39,0
25210130,09:20:29,09:20:29,7961,6,,0,0,1499.54,0
25210130,09:20:50,09:20:50,7962,7,,0,0,1655.84,0
25210130,09:21:42,09:21:42,7963,8,,0,0,1991.89,0
25210130,09:22:09,09:22:09,10663,9,,0,0,2152.81,0
25210130,09:22:38,09:22:38,10659,10,,0,0,2347.14,0
25210130,09:23:14,09:23:14,10660,11,,0,0,2582.19,0
25210130,09:24:00,09:24:00,10661,12,,0,0,2966.39,1
25210130,09:26:09,09:26:09,10658,13,,0,0,3690.19,0
25210130,09:27:26,09:27:26,10656,14,,0,0,4257.62,0
25210130,09:28:25,09:28:25,7959,15,,0,0,4607.44,0
25210130,09:28:53,09:28:53,7960,16,,0,0,4828.64,0
25210130,09:29:45,09:29:45,2704,17,,0,0,5275.94,0
25210130,09:30:02,09:30:02,2705,18,,0,0,5430.81,0
25210130,09:30:36,09:30:36,4573,19,,0,0,5762.43,0
25210130,09:31:04,09:31:04,4574,20,,0,0,6003.58,0
25210130,09:32:00,09:32:00,9546,21,,0,0,6461.73,1
25210130,09:32:41,09:32:41,7958,22,,0,0,6844.74,0
25210130,09:33:44,09:33:44,671,23,,0,0,7468.22,0
25210130,09:34:41,09:34:41,2824,24,,0,0,7917.58,0
25210130,09:35:38,09:35:38,611,25,,0,0,8499.14,0
25210130,09:36:40,09:36:40,612,26,,0,0,9074.85,0
25210130,09:37:10,09:37:10,613,27,,0,0,9320.09,0
25210130,09:37:25,09:37:25,614,28,,0,0,9446.31,0
25210130,09:37:49,09:37:49,615,29,,0,0,9675.06,0
25210130,09:38:23,09:38:23,2719,30,,0,0,9868.63,0
25210130,09:38:43,09:38:43,2720,31,,0,0,10033.85,0
25210130,09:39:17,09:39:17,616,32,,0,0,10347.21,0
25210130,09:39:51,09:39:51,617,33,,0,0,10662.8,0
25210130,09:40:42,09:40:42,2721,34,,0,0,11091.46,0
25210130,09:41:09,09:41:09,2722,35,,0,0,11369.64,0
25210130,09:41:37,09:41:37,618,36,,0,0,11579.84,0
25210130,09:43:00,09:43:00,9531,37,,0,0,12334.69,1
25210130,09:43:21,09:43:21,554,38,,0,0,12564.63,0
25210130,09:49:08,09:49:08,555,39,,0,0,16520.42,0
25210130,09:52:50,09:52:50,5870,40,,0,0,19208.34,0
25210130,09:56:02,09:56:02,2957,41,,0,0,21598.05,0
25210130,10:00:00,10:00:00,5520,42,,0,0,24024.83,1
25210130,10:08:17,10:08:17,9486,43,,0,0,27902.87,0
25210130,10:09:35,10:09:35,10344,44,,0,0,28559.2,0
25210130,10:13:00,10:13:00,9944,45,,1,0,30233.48,1
25211120,15:04:00,15:04:00,9491,1,,0,1,0,1
25211120,15:04:55,15:04:55,8418,2,,0,0,302.68,0
25211120,15:06:12,15:06:12,795,3,,0,0,746.94,0
25211120,15:07:40,15:07:40,10750,4,,0,0,1211.3,0
25211120,15:08:35,15:08:35,1074,5,,0,0,1570.7,0
25211120,15:09:05,15:09:05,1075,6,,0,0,1829.4,0
25211120,15:10:46,15:10:46,1076,7,,0,0,2629.14,0
25211120,15:11:49,15:11:49,2453,8,,0,0,3098.04,0
25211120,15:12:40,15:12:40,2454,9,,0,0,3312.55,0
25211120,15:14:02,15:14:02,2455,10,,0,0,3755.86,0
25211120,15:15:00,15:15:00,2456,11,,0,0,3987.95,1
25211120,15:15:44,15:15:44,2457,12,,0,0,4157.51,0
25211120,15:16:38,15:16:38,2458,13,,0,0,4430.52,0
25211120,15:17:07,15:17:07,2459,14,,0,0,4555.72,0
25211120,15:18:06,15:18:06,2460,15,,0,0,4893.26,0
25211120,15:19:37,15:19:37,9713,16,,0,0,5251.15,0
25211120,15:21:25,15:21:25,2462,17,,0,0,5703.46,0
25211120,15:24:00,15:24:00,4182,18,,0,0,6360.98,1
25211120,15:24:44,15:24:44,4183,19,,0,0,6523.39,0
25211120,15:25:33,15:25:33,4184,20,,0,0,6704.92,0
25211120,15:26:31,15:26:31,4185,21,,0,0,6995.2,0
25211120,15:27:30,15:27:30,4186,22,,0,0,7262.14,0
25211120,15:28:17,15:28:17,2366,23,,0,0,7490.38,0
25211120,15:28:41,15:28:41,2367,24,,0,0,7645.08,0
25211120,15:29:16,15:29:16,2368,25,,0,0,7850.89,0
25211120,15:30:15,15:30:15,2369,26,,0,0,8112.47,0
25211120,15:31:10,15:31:10,2370,27,,0,0,8432.65,0
25211120,15:32:00,15:32:00,820,28,,0,0,8684.67,1
25211120,15:32:36,15:32:36,821,29,,0,0,8911.18,0
25211120,15:33:26,15:33:26,822,30,,0,0,9187.6,0
25211120,15:34:03,15:34:03,823,31,,0,0,9451.12,0
25211120,15:34:49,15:34:49,824,32,,0,0,9751.79,0
25211120,15:35:43,15:35:43,8679,33,,0,0,10022.44,0
25211120,15:36:03,15:36:03,826,34,,0,0,10144.13,0
25211120,15:36:35,15:36:35,827,35,,0,0,10344.63,0
25211120,15:36:55,15:36:55,150,36,,0,0,10488.79,0
25211120,15:37:27,15:37:27,151,37,,0,0,10698.14,0
25211120,15:37:56,15:37:56,152,38,,0,0,10881.62,0
25211120,15:38:23,15:38:23,9640,39,,0,0,11099.82,0
25211120,15:39:08,15:39:08,153,40,,0,0,11279.06,0
25211120,15:39:27,15:39:27,154,41,,0,0,11435.41,0
25211120,15:41:00,15:41:00,9642,42,,1,0,12035.73,1
2521120,21:49:00,21:49:00,9943,1,,0,1,0,1
2521120,21:52:55,21:52:55,2127,2,,0,0,1866.91,0
2521120,21:54:17,21:54:17,3836,3,,0,0,2525.71,0
2521120,22:02:00,22:02:00,9487,4,,0,0,6447.64,1
2521120,22:07:00,22:07:00,9520,5,,0,0,9567.62,1
2521120,22:13:00,22:13:00,3344,6,,0,0,11848.42,1
2521120,22:16:30,22:16:30,657,7,,0,0,14410.28,0
2521120,22:22:57,22:22:57,2723,8,,0,0,19162.05,0
2521120,22:23:31,22:23:31,2724,9,,0,0,19618.82,0
2521120,22:23:52,22:23:52,2725,10,,0,0,19865.58,0
2521120,22:24:13,22:24:13,2726,11,,0,0,20079.57,0
2521120,22:24:36,22:24:36,2727,12,,0,0,20332.11,0
2521120,22:25:03,22:25:03,2728,13,,0,0,20644.63,0
2521120,22:25:20,22:25:20,2730,14,,0,0,20909.56,0
2521120,22:25:42,22:25:42,9529,15,,0,0,21212.28,0
2521120,22:25:50,22:25:50,1144,16,,0,0,21322.61,0
2521120,22:26:29,22:26:29,1145,17,,0,0,21880.88,0
2521120,22:27:00,22:27:00,2880,18,,0,0,22244.88,1
2521120,22:27:59,22:27:59,998,19,,0,0,22752.92,0
2521120,22:28:50,22:28:50,999,20,,0,0,23217.28,0
2521120,22:29:26,22:29:26,9530,21,,0,0,23518.79,0
2521120,22:29:42,22:29:42,7262,22,,0,0,23647.07,0
2521120,22:30:17,22:30:17,4795,23,,0,0,23923.72,0
2521120,22:30:56,22:30:56,4796,24,,0,0,24188.52,0
2521120,22:31:27,22:31:27,4653,25,,0,0,24426.83,0
2521120,22:32:00,22:32:00,4654,26,,0,0,24702.23,0
2521120,22:32:22,22:32:22,6001,27,,0,0,24848.3,0
2521120,22:33:19,22:33:19,1135,28,,0,0,25328.74,0
2521120,22:34:09,22:34:09,8868,29,,0,0,25761.65,0
2521120,22:35:11,22:35:11,8867,30,,0,0,26362.42,0
2521120,22:35:46,22:35:46,6576,31,,0,0,26639.76,0
2521120,22:36:40,22:36:40,8865,32,,0,0,27055.34,0
2521120,22:37:21,22:37:21,2886,33,,0,0,27364.33,0
2521120,22:37:47,22:37:47,2887,34,,0,0,27532.06,0
2521120,22:38:35,22:38:35,9662,35,,0,0,27950.6,0
2521120,22:39:00,22:39:00,2889,36,,0,0,28120.6,0
2521120,22:39:27,22:39:27,9663,37,,0,0,28311.43,0
2521120,22:40:10,22:40:10,2891,38,,0,0,28655.7,0
2521120,22:41:01,22:41:01,8025,39,,0,0,29040.06,0
2521120,22:41:47,22:41:47,10369,40,,0,0,29411.15,0
2521120,22:42:36,22:42:36,8026,41,,0,0,29890.6,0
2521120,22:44:33,22:44:33,8856,42,,0,0,30645.69,0
2521120,22:44:56,22:44:56,9670,43,,0,0,30789.74,0
2521120,22:45:16,22:45:16,9671,44,,0,0,30980.34,0
2521120,22:46:02,22:46:02,2904,45,,0,0,31411.98,0
2521120,22:46:33,22:46:33,4028,46,,0,0,31658.61,0
2521120,22:47:00,22:47:00,4029,47,,0,0,31869.22,1
2521120,22:47:32,22:47:32,4129,48,,0,0,32071.58,0
2521120,22:48:05,22:48:05,4130,49,,0,0,32373.69,0
2521120,22:48:21,22:48:21,4131,50,,0,0,32497.53,0
2521120,22:49:27,22:49:27,4132,51,,0,0,32844.43,0
2521120,22:50:32,22:50:32,4133,52,,0,0,33242.33,0
2521120,22:50:59,22:50:59,4090,53,,0,0,33397.31,0
2521120,22:51:31,22:51:31,4091,54,,0,0,33565.62,0
2521120,22:52:04,22:52:04,4092,55,,0,0,33811.18,0
2521120,22:52:37,22:52:37,4093,56,,0,0,33981.14,0
2521120,22:53:42,22:53:42,10232,57,,0,0,34461.34,0
2521120,22:58:00,22:58:00,8028,58,,1,0,35927.53,1
252120,13:56:00,13:56:00,9477,1,,0,1,0,1
252120,13:58:11,13:58:11,9468,2,,0,0,820.75,0
252120,13:58:41,13:58:41,1748,3,,0,0,991.62,0
252120,13:59:05,13:59:05,1749,4,,0,0,1136.08,0
252120,14:00:18,14:00:18,1750,5,,0,0,1580.73,0
252120,14:00:42,14:00:42,1751,6,,0,0,1736.02,0
252120,14:01:22,14:01:22,1752,7,,0,0,1956.62,0
252120,14:02:01,14:02:01,1753,8,,0,0,2168.76,0
252120,14:02:10,14:02:10,8318,9,,0,0,2226.77,0
252120,14:02:31,14:02:31,1565,10,,0,0,2388.74,0
252120,14:03:00,14:03:00,1566,11,,0,0,2555.79,1
252120,14:04:29,14:04:29,9474,12,,0,0,2854.88,0
252120,14:05:55,14:05:55,10522,13,,0,0,3146.95,0
252120,14:07:40,14:07:40,10524,14,,0,0,3597.86,0
252120,14:09:00,14:09:00,3203,15,,0,0,3904.65,1
252120,14:09:36,14:09:36,3204,16,,0,0,4144.85,0
252120,14:10:11,14:10:11,3205,17,,0,0,4393.42,0
252120,14:10:58,14:10:58,3206,18,,0,0,4647.8,0
252120,14:11:38,14:11:38,3207,19,,0,0,4865,0
252120,14:12:17,14:12:17,3208,20,,0,0,5098.5,0
252120,14:13:06,14:13:06,3209,21,,0,0,5383.08,0
252120,14:13:28,14:13:28,3210,22,,0,0,5488.29,0
252120,14:14:07,14:14:07,3212,23,,0,0,5763.75,0
252120,14:15:00,14:15:00,3213,24,,0,0,6079.83,0
252120,14:15:47,14:15:47,3214,25,,0,0,6435.44,0
252120,14:16:22,14:16:22,3215,26,,0,0,6741.33,0
252120,14:16:45,14:16:45,3216,27,,0,0,6871.09,0
252120,14:17:38,14:17:38,8736,28,,0,0,7213.3,0
252120,14:18:04,14:18:04,8737,29,,0,0,7375.62,0
252120,14:19:10,14:19:10,8738,30,,0,0,7744.7,0
252120,14:19:48,14:19:48,8739,31,,0,0,8057.68,0
252120,14:21:00,14:21:00,4846,32,,0,0,8448.89,1
252120,14:21:12,14:21:12,4847,33,,0,0,8627.22,0
252120,14:22:23,14:22:23,10509,34,,0,0,9270.89,0
252120,14:23:00,14:23:00,10511,35,,1,0,9724.69,1
25212020,17:54:00,17:54:00,10536,1,,0,1,0,1
25212020,17:56:02,17:56:02,9809,2,,0,0,755.25,0
25212020,17:57:00,17:57:00,5560,3,,0,0,1108.53,1
25212020,17:57:30,17:57:30,6927,4,,0,0,1363.12,0
25212020,17:59:44,17:59:44,9619,5,,0,0,2600.55,0
25212020,18:00:05,18:00:05,7792,6,,0,0,2780.76,0
25212020,18:00:37,18:00:37,8959,7,,0,0,2978.64,0
25212020,18:01:22,18:01:22,6983,8,,0,0,3272.99,0
25212020,18:02:01,18:02:01,6984,9,,0,0,3535.35,0
25212020,18:03:00,18:03:00,7786,10,,0,0,3987.41,1
25212020,18:03:43,18:03:43,7787,11,,0,0,4242.29,0
25212020,18:03:56,18:03:56,10033,12,,0,0,4313.31,0
25212020,18:04:18,18:04:18,1938,13,,0,0,4428.49,0
25212020,18:04:59,18:04:59,1939,14,,0,0,4703,0
25212020,18:05:46,18:05:46,1940,15,,0,0,4878.17,0
25212020,18:06:56,18:06:56,10546,16,,0,0,5262.65,0
25212020,18:07:31,18:07:31,10547,17,,0,0,5494.47,0
25212020,18:09:17,18:09:17,10548,18,,0,0,6055.35,0
25212020,18:09:49,18:09:49,10549,19,,0,0,6282.68,0
25212020,18:10:46,18:10:46,10550,20,,0,0,6637.98,0
25212020,18:11:16,18:11:16,10551,21,,0,0,6878.77,0
25212020,18:12:00,18:12:00,8683,22,,1,0,7187.01,1
25212030,17:54:00,17:54:00,10536,1,,0,1,0,1
25212030,17:56:02,17:56:02,9809,2,,0,0,755.25,0
25212030,17:57:00,17:57:00,5560,3,,0,0,1108.53,1
25212030,17:57:30,17:57:30,6927,4,,0,0,1363.12,0
25212030,17:59:44,17:59:44,9619,5,,0,0,2600.55,0
25212030,18:00:05,18:00:05,7792,6,,0,0,2780.76,0
25212030,18:00:37,18:00:37,8959,7,,0,0,2978.64,0
25212030,18:01:22,18:01:22,6983,8,,0,0,3272.99,0
25212030,18:02:01,18:02:01,6984,9,,0,0,3535.35,0
25212030,18:03:00,18:03:00,7786,10,,0,0,3987.41,1
25212030,18:03:43,18:03:43,7787,11,,0,0,4242.29,0
25212030,18:03:56,18:03:56,10033,12,,0,0,4313.31,0
25212030,18:04:18,18:04:18,1938,13,,0,0,4428.49,0
25212030,18:04:59,18:04:59,1939,14,,0,0,4703,0
25212030,18:05:46,18:05:46,1940,15,,0,0,4878.17,0
25212030,18:06:56,18:06:56,10546,16,,0,0,5262.65,0
25212030,18:07:31,18:07:31,10547,17,,0,0,5494.47,0
25212030,18:09:17,18:09:17,10548,18,,0,0,6055.35,0
25212030,18:09:49,18:09:49,10549,19,,0,0,6282.68,0
25212030,18:10:46,18:10:46,10550,20,,0,0,6637.98,0
25212030,18:11:16,18:11:16,10551,21,,0,0,6878.77,0
25212030,18:12:00,18:12:00,8683,22,,1,0,7187.01,1
25212040,17:54:00,17:54:00,10536,1,,0,1,0,1
25212040,17:56:02,17:56:02,9809,2,,0,0,755.25,0
25212040,17:57:00,17:57:00,5560,3,,0,0,1108.53,1
25212040,17:57:30,17:57:30,6927,4,,0,0,1363.12,0
25212040,17:59:44,17:59:44,9619,5,,0,0,2600.55,0
25212040,18:00:05,18:00:05,7792,6,,0,0,2780.76,0
25212040,18:00:37,18:00:37,8959,7,,0,0,2978.64,0
25212040,18:01:22,18:01:22,6983,8,,0,0,3272.99,0
25212040,18:02:01,18:02:01,6984,9,,0,0,3535.35,0
25212040,18:03:00,18:03:00,7786,10,,0,0,3987.41,1
25212040,18:03:43,18:03:43,7787,11,,0,0,4242.29,0
25212040,18:03:56,18:03:56,10033,12,,0,0,4313.31,0
25212040,18:04:18,18:04:18,1938,13,,0,0,4428.49,0
25212040,18:04:59,18:04:59,1939,14,,0,0,4703,0
25212040,18:05:46,18:05:46,1940,15,,0,0,4878.17,0
25212040,18:06:56,18:06:56,10546,16,,0,0,5262.65,0
25212040,18:07:31,18:07:31,10547,17,,0,0,5494.47,0
25212040,18:09:17,18:09:17,10548,18,,0,0,6055.35,0
25212040,18:09:49,18:09:49,10549,19,,0,0,6282.68,0
25212040,18:10:46,18:10:46,10550,20,,0,0,6637.98,0
25212040,18:11:16,18:11:16,10551,21,,0,0,6878.77,0
25212040,18:12:00,18:12:00,8683,22,,1,0,7187.01,1
25212050,17:54:00,17:54:00,10536,1,,0,1,0,1
25212050,17:56:02,17:56:02,9809,2,,0,0,755.25,0
25212050,17:57:00,17:57:00,5560,3,,0,0,1108.53,1
25212050,17:57:30,17:57:30,6927,4,,0,0,1363.12,0
25212050,17:59:44,17:59:44,9619,5,,0,0,2600.55,0
25212050,18:00:05,18:00:05,7792,6,,0,0,2780.76,0
25212050,18:00:37,18:00:37,8959,7,,0,0,2978.64,0
25212050,18:01:22,18:01:22,6983,8,,0,0,3272.99,0
25212050,18:02:01,18:02:01,6984,9,,0,0,3535.35,0
25212050,18:03:00,18:03:00,7786,10,,0,0,3987.41,1
25212050,18:03:43,18:03:43,7787,11,,0,0,4242.29,0
25212050,18:03:56,18:03:56,10033,12,,0,0,4313.31,0
25212050,18:04:18,18:04:18,1938,13,,0,0,4428.49,0
25212050,18:04:59,18:04:59,1939,14,,0,0,4703,0
25212050,18:05:46,18:05:46,1940,15,,0,0,4878.17,0
25212050,18:06:56,18:06:56,10546,16,,0,0,5262.65,0
25212050,18:07:31,18:07:31,10547,17,,0,0,5494.47,0
25212050,18:09:17,18:09:17,10548,18,,0,0,6055.35,0
25212050,18:09:49,18:09:49,10549,19,,0,0,6282.68,0
25212050,18:10:46,18:10:46,10550,20,,0,0,6637.98,0
25212050,18:11:16,18:11:16,10551,21,,0,0,6878.77,0
25212050,18:12:00,18:12:00,8683,22,,1,0,7187.01,1
25212060,17:54:00,17:54:00,10536,1,,0,1,0,1
25212060,17:56:02,17:56:02,9809,2,,0,0,755.25,0
25212060,17:57:00,17:57:00,5560,3,,0,0,1108.53,1
25212060,17:57:30,17:57:30,6927,4,,0,0,1363.12,0
25212060,17:59:44,17:59:44,9619,5,,0,0,2600.55,0
25212060,18:00:05,18:00:05,7792,6,,0,0,2780.76,0
25212060,18:00:37,18:00:37,8959,7,,0,0,2978.64,0
25212060,18:01:22,18:01:22,6983,8,,0,0,3272.99,0
25212060,18:02:01,18:02:01,6984,9,,0,0,3535.35,0
25212060,18:03:00,18:03:00,7786,10,,0,0,3987.41,1
25212060,18:03:43,18:03:43,7787,11,,0,0,4242.29,0
25212060,18:03:56,18:03:56,10033,12,,0,0,4313.31,0
25212060,18:04:18,18:04:18,1938,13,,0,0,4428.49,0
25212060,18:04:59,18:04:59,1939,14,,0,0,4703,0
25212060,18:05:46,18:05:46,1940,15,,0,0,4878.17,0
25212060,18:06:56,18:06:56,10546,16,,0,0,5262.65,0
25212060,18:07:31,18:07:31,10547,17,,0,0,5494.47,0
25212060,18:09:17,18:09:17,10548,18,,0,0,6055.35,0
25212060,18:09:49,18:09:49,10549,19,,0,0,6282.68,0
25212060,18:10:46,18:10:46,10550,20,,0,0,6637.98,0
25212060,18:11:16,18:11:16,10551,21,,0,0,6878.77,0
25212060,18:12:00,18:12:00,8683,22,,1,0,7187.01,1
25212100,17:54:00,17:54:00,10536,1,,0,1,0,1
25212100,17:56:02,17:56:02,9809,2,,0,0,755.25,0
25212100,17:57:00,17:57:00,5560,3,,0,0,1108.53,1
25212100,17:57:30,17:57:30,6927,4,,0,0,1363.12,0
25212100,17:59:44,17:59:44,9619,5,,0,0,2600.55,0
25212100,18:00:05,18:00:05,7792,6,,0,0,2780.76,0
25212100,18:00:37,18:00:37,8959,7,,0,0,2978.64,0
25212100,18:01:22,18:01:22,6983,8,,0,0,3272.99,0
25212100,18:02:01,18:02:01,6984,9,,0,0,3535.35,0
25212100,18:03:00,18:03:00,7786,10,,0,0,3987.41,1
25212100,18:03:43,18:03:43,7787,11,,0,0,4242.29,0
25212100,18:03:56,18:03:56,10033,12,,0,0,4313.31,0
25212100,18:04:18,18:04:18,1938,13,,0,0,4428.49,0
25212100,18:04:59,18:04:59,1939,14,,0,0,4703,0
25212100,18:05:46,18:05:46,1940,15,,0,0,4878.17,0
25212100,18:06:56,18:06:56,10546,16,,0,0,5262.65,0
25212100,18:07:31,18:07:31,10547,17,,0,0,5494.47,0
25212100,18:09:17,18:09:17,10548,18,,0,0,6055.35,0
25212100,18:09:49,18:09:49,10549,19,,0,0,6282.68,0
25212100,18:10:46,18:10:46,10550,20,,0,0,6637.98,0
25212100,18:11:16,18:11:16,10551,21,,0,0,6878.77,0
25212100,18:12:00,18:12:00,8683,22,,1,0,7187.01,1
25212110,17:54:00,17:54:00,10536,1,,0,1,0,1
25212110,17:56:02,17:56:02,9809,2,,0,0,755.25,0
25212110,17:57:00,17:57:00,5560,3,,0,0,1108.53,1
25212110,17:57:30,17:57:30,6927,4,,0,0,1363.12,0
25212110,17:59:44,17:59:44,9619,5,,0,0,2600.55,0
25212110,18:00:05,18:00:05,7792,6,,0,0,2780.76,0
25212110,18:00:37,18:00:37,8959,7,,0,0,2978.64,0
25212110,18:01:22,18:01:22,6983,8,,0,0,3272.99,0
25212110,18:02:01,18:02:01,6984,9,,0,0,3535.35,0
25212110,18:03:00,18:03:00,7786,10,,0,0,3987.41,1
25212110,18:03:43,18:03:43,7787,11,,0,0,4242.29,0
25212110,18:03:56,18:03:56,10033,12,,0,0,4313.31,0
25212110,18:04:18,18:04:18,1938,13,,0,0,4428.49,0
25212110,18:04:59,18:04:59,1939,14,,0,0,4703,0
25212110,18:05:46,18:05:46,1940,15,,0,0,4878.17,0
25212110,18:06:56,18:06:56,10546,16,,0,0,5262.65,0
25212110,18:07:31,18:07:31,10547,17,,0,0,5494.47,0
25212110,18:09:17,18:09:17,10548,18,,0,0,6055.35,0
25212110,18:09:49,18:09:49,10549,19,,0,0,6282.68,0
25212110,18:10:46,18:10:46,10550,20,,0,0,6637.98,0
25212110,18:11:16,18:11:16,10551,21,,0,0,6878.77,0
25212110,18:12:00,18:12:00,8683,22,,1,0,7187.01,1
25212140,17:54:00,17:54:00,10536,1,,0,1,0,1
25212140,17:56:02,17:56:02,9809,2,,0,0,755.25,0
25212140,17:57:00,17:57:00,5560,3,,0,0,1108.53,1
25212140,17:57:30,17:57:30,6927,4,,0,0,1363.12,0
25212140,17:59:44,17:59:44,9619,5,,0,0,2600.55,0
25212140,18:00:05,18:00:05,7792,6,,0,0,2780.76,0
25212140,18:00:37,18:00:37,8959,7,,0,0,2978.64,0
25212140,18:01:22,18:01:22,6983,8,,0,0,3272.99,0
25212140,18:02:01,18:02:01,6984,9,,0,0,3535.35,0
25212140,18:03:00,18:03:00,7786,10,,0,0,3987.41,1
25212140,18:03:43,18:03:43,7787,11,,0,0,4242.29,0
25212140,18:03:56,18:03:56,10033,12,,0,0,4313.31,0
25212140,18:04:18,18:04:18,1938,13,,0,0,4428.49,0
25212140,18:04:59,18:04:59,1939,14,,0,0,4703,0
25212140,18:05:46,18:05:46,1940,15,,0,0,4878.17,0
25212140,18:06:56,18:06:56,10546,16,,0,0,5262.65,0
25212140,18:07:31,18:07:31,10547,17,,0,0,5494.47,0
25212140,18:09:17,18:09:17,10548,18,,0,0,6055.35,0
25212140,18:09:49,18:09:49,10549,19,,0,0,6282.68,0
25212140,18:10:46,18:10:46,10550,20,,0,0,6637.98,0
25212140,18:11:16,18:11:16,10551,21,,0,0,6878.77,0
25212140,18:12:00,18:12:00,8683,22,,1,0,7187.01,1
25212150,17:54:00,17:54:00,10536,1,,0,1,0,1
25212150,17:56:02,17:56:02,9809,2,,0,0,755.25,0
25212150,17:57:00,17:57:00,5560,3,,0,0,1108.53,1
25212150,17:57:30,17:57:30,6927,4,,0,0,1363.12,0
25212150,17:59:44,17:59:44,9619,5,,0,0,2600.55,0
25212150,18:00:05,18:00:05,7792,6,,0,0,2780.76,0
25212150,18:00:37,18:00:37,8959,7,,0,0,2978.64,0
25212150,18:01:22,18:01:22,6983,8,,0,0,3272.99,0
25212150,18:02:01,18:02:01,6984,9,,0,0,3535.35,0
25212150,18:03:00,18:03:00,7786,10,,0,0,3987.41,1
25212150,18:03:43,18:03:43,7787,11,,0,0,4242.29,0
25212150,18:03:56,18:03:56,10033,12,,0,0,4313.31,0
25212150,18:04:18,18:04:18,1938,13,,0,0,4428.49,0
25212150,18:04:59,18:04:59,1939,14,,0,0,4703,0
25212150,18:05:46,18:05:46,1940,15,,0,0,4878.17,0
25212150,18:06:56,18:06:56,10546,16,,0,0,5262.65,0
25212150,18:07:31,18:07:31,10547,17,,0,0,5494.47,0
25212150,18:09:17,18:09:17,10548,18,,0,0,6055.35,0
25212150,18:09:49,18:09:49,10549,19,,0,0,6282.68,0
25212150,18:10:46,18:10:46,10550,20,,0,0,6637.98,0
25212150,18:11:16,18:11:16,10551,21,,0,0,6878.77,0
25212150,18:12:00,18:12:00,8683,22,,1,0,7187.01,1
25213070,08:08:00,08:08:00,9953,1,,0,1,0,1
25213070,08:09:16,08:09:16,725,2,,0,0,951.71,0
25213070,08:10:04,08:10:04,102,3,,0,0,1566.83,0
25213070,08:10:53,08:10:53,103,4,,0,0,2122.22,0
25213070,08:11:32,08:11:32,104,5,,0,0,2599.44,0
25213070,08:13:00,08:13:00,9490,6,,0,0,3632.14,1
25213070,08:14:03,08:14:03,8418,7,,0,0,4099.69,0
25213070,08:15:06,08:15:06,795,8,,0,0,4540.78,0
25213070,08:15:55,08:15:55,10752,9,,0,0,4741.09,0
25213070,08:17:12,08:17:12,4313,10,,0,0,5169.99,0
25213070,08:19:37,08:19:37,10146,11,,0,0,6195.69,0
25213070,08:20:00,08:20:00,10738,12,,0,0,6376.8,1
25213070,08:20:44,08:20:44,10145,13,,0,0,6561.93,0
25213070,08:23:00,08:23:00,4314,14,,0,0,7017.55,1
25213070,08:23:52,08:23:52,4315,15,,0,0,7341.98,0
25213070,08:24:48,08:24:48,4316,16,,0,0,7671.45,0
25213070,08:25:14,08:25:14,4317,17,,0,0,7855.68,0
25213070,08:25:40,08:25:40,4318,18,,0,0,8070.98,0
25213070,08:26:08,08:26:08,4319,19,,0,0,8264.5,0
25213070,08:26:24,08:26:24,4320,20,,0,0,8355.81,0
25213070,08:26:57,08:26:57,579,21,,0,0,8564.63,0
25213070,08:27:37,08:27:37,4966,22,,0,0,8853.61,0
25213070,08:28:21,08:28:21,4967,23,,0,0,9118.26,0
25213070,08:29:18,08:29:18,4968,24,,0,0,9542.19,0
25213070,08:29:55,08:29:55,4969,25,,0,0,9804.11,0
25213070,08:30:14,08:30:14,4970,26,,0,0,9947.47,0
25213070,08:31:00,08:31:00,2578,27,,0,0,10196.99,1
25213070,08:32:46,08:32:46,2579,28,,0,0,10459.25,0
25213070,08:34:00,08:34:00,9928,29,,1,0,10612.68,1
25213130,08:08:00,08:08:00,9953,1,,0,1,0,1
25213130,08:09:16,08:09:16,725,2,,0,0,951.71,0
25213130,08:10:04,08:10:04,102,3,,0,0,1566.83,0
25213130,08:10:53,08:10:53,103,4,,0,0,2122.22,0
25213130,08:11:32,08:11:32,104,5,,0,0,2599.44,0
25213130,08:13:00,08:13:00,9490,6,,0,0,3632.14,1
25213130,08:14:03,08:14:03,8418,7,,0,0,4099.69,0
25213130,08:15:06,08:15:06,795,8,,0,0,4540.78,0
25213130,08:15:55,08:15:55,10752,9,,0,0,4741.09,0
25213130,08:17:12,08:17:12,4313,10,,0,0,5169.99,0
25213130,08:19:37,08:19:37,10146,11,,0,0,6195.69,0
25213130,08:20:00,08:20:00,10738,12,,0,0,6376.8,1
25213130,08:20:44,08:20:44,10145,13,,0,0,6561.93,0
25213130,08:23:00,08:23:00,4314,14,,0,0,7017.55,1
25213130,08:23:52,08:23:52,4315,15,,0,0,7341.98,0
25213130,08:24:48,08:24:48,4316,16,,0,0,7671.45,0
25213130,08:25:14,08:25:14,4317,17,,0,0,7855.68,0
25213130,08:25:40,08:25:40,4318,18,,0,0,8070.98,0
25213130,08:26:08,08:26:08,4319,19,,0,0,8264.5,0
25213130,08:26:24,08:26:24,4320,20,,0,0,8355.81,0
25213130,08:26:57,08:26:57,579,21,,0,0,8564.63,0
25213130,08:27:37,08:27:37,4966,22,,0,0,8853.61,0
25213130,08:28:21,08:28:21,4967,23,,0,0,9118.26,0
25213130,08:29:18,08:29:18,4968,24,,0,0,9542.19,0
25213130,08:29:55,08:29:55,4969,25,,0,0,9804.11,0
25213130,08:30:14,08:30:14,4970,26,,0,0,9947.47,0
25213130,08:31:00,08:31:00,2578,27,,0,0,10196.99,1
25213130,08:32:46,08:32:46,2579,28,,0,0,10459.25,0
25213130,08:34:00,08:34:00,9928,29,,1,0,10612.68,1
25214020,17:10:00,17:10:00,10737,1,,0,1,0,1
25214020,17:11:56,17:11:56,10147,2,,0,0,656.42,0
25214020,17:19:00,17:19:00,9491,3,,0,0,3607.32,1
25214020,17:19:38,17:19:38,8418,4,,0,0,3893.85,0
25214020,17:20:39,17:20:39,795,5,,0,0,4319.48,0
25214020,17:22:12,17:22:12,10750,6,,0,0,4783.84,0
25214020,17:23:13,17:23:13,1074,7,,0,0,5143.19,0
25214020,17:23:44,17:23:44,1075,8,,0,0,5401.89,0
25214020,17:25:31,17:25:31,1076,9,,0,0,6201.63,0
25214020,17:26:38,17:26:38,2453,10,,0,0,6670.53,0
25214020,17:27:32,17:27:32,2454,11,,0,0,6885.04,0
25214020,17:28:58,17:28:58,2455,12,,0,0,7328.35,0
25214020,17:30:00,17:30:00,2456,13,,0,0,7560.44,1
25214020,17:30:28,17:30:28,803,14,,0,0,7723.34,0
25214020,17:31:19,17:31:19,804,15,,0,0,8036.43,0
25214020,17:31:55,17:31:55,805,16,,0,0,8226.18,0
25214020,17:32:34,17:32:34,806,17,,0,0,8416.79,0
25214020,17:33:29,17:33:29,807,18,,0,0,8750.42,0
25214020,17:34:00,17:34:00,808,19,,0,0,8899.92,0
25214020,17:34:50,17:34:50,809,20,,0,0,9128.96,0
25214020,17:35:29,17:35:29,810,21,,0,0,9283.88,0
25214020,17:36:12,17:36:12,811,22,,0,0,9564.52,0
25214020,17:36:46,17:36:46,812,23,,0,0,9750.47,0
25214020,17:37:43,17:37:43,813,24,,0,0,10162.51,0
25214020,17:38:12,17:38:12,814,25,,0,0,10260.5,0
25214020,17:38:42,17:38:42,815,26,,0,0,10446.08,0
25214020,17:39:19,17:39:19,816,27,,0,0,10597.94,0
25214020,17:40:00,17:40:00,817,28,,0,0,10804.4,1
25214020,17:40:49,17:40:49,145,29,,0,0,11023.82,0
25214020,17:41:42,17:41:42,146,30,,0,0,11205.28,0
25214020,17:42:37,17:42:37,147,31,,0,0,11471.74,0
25214020,17:43:32,17:43:32,148,32,,0,0,11733.83,0
25214020,17:44:21,17:44:21,149,33,,0,0,11925.64,0
25214020,17:45:30,17:45:30,150,34,,0,0,12280.92,0
25214020,17:46:14,17:46:14,151,35,,0,0,12490.27,0
25214020,17:46:53,17:46:53,152,36,,0,0,12673.75,0
25214020,17:47:30,17:47:30,9640,37,,0,0,12891.95,0
25214020,17:48:30,17:48:30,153,38,,0,0,13071.19,0
25214020,17:48:54,17:48:54,154,39,,0,0,13227.47,0
25214020,17:51:00,17:51:00,9642,40,,1,0,13832.59,1
25214030,17:10:00,17:10:00,10737,1,,0,1,0,1
25214030,17:11:56,17:11:56,10147,2,,0,0,656.42,0
25214030,17:19:00,17:19:00,9491,3,,0,0,3607.32,1
25214030,17:19:38,17:19:38,8418,4,,0,0,3893.85,0
25214030,17:20:39,17:20:39,795,5,,0,0,4319.48,0
25214030,17:22:12,17:22:12,10750,6,,0,0,4783.84,0
25214030,17:23:13,17:23:13,1074,7,,0,0,5143.19,0
25214030,17:23:44,17:23:44,1075,8,,0,0,5401.89,0
25214030,17:25:31,17:25:31,1076,9,,0,0,6201.63,0
25214030,17:26:38,17:26:38,2453,10,,0,0,6670.53,0
25214030,17:27:32,17:27:32,2454,11,,0,0,6885.04,0
25214030,17:28:58,17:28:58,2455,12,,0,0,7328.35,0
25214030,17:30:00,17:30:00,2456,13,,0,0,7560.44,1
25214030,17:30:28,17:30:28,803,14,,0,0,7723.34,0
25214030,17:31:19,17:31:19,804,15,,0,0,8036.43,0
25214030,17:31:55,17:31:55,805,16,,0,0,8226.18,0
25214030,17:32:34,17:32:34,806,17,,0,0,8416.79,0
25214030,17:33:29,17:33:29,807,18,,0,0,8750.42,0
25214030,17:34:00,17:34:00,808,19,,0,0,8899.92,0
25214030,17:34:50,17:34:50,809,20,,0,0,9128.96,0
25214030,17:35:29,17:35:29,810,21,,0,0,9283.88,0
25214030,17:36:12,17:36:12,811,22,,0,0,9564.52,0
25214030,17:36:46,17:36:46,812,23,,0,0,9750.47,0
25214030,17:37:43,17:37:43,813,24,,0,0,10162.51,0
25214030,17:38:12,17:38:12,814,25,,0,0,10260.5,0
25214030,17:38:42,17:38:42,815,26,,0,0,10446.08,0
25214030,17:39:19,17:39:19,816,27,,0,0,10597.94,0
25214030,17:40:00,17:40:00,817,28,,0,0,10804.4,1
25214030,17:40:49,17:40:49,145,29,,0,0,11023.82,0
25214030,17:41:42,17:41:42,146,30,,0,0,11205.28,0
25214030,17:42:37,17:42:37,147,31,,0,0,11471.74,0
25214030,17:43:32,17:43:32,148,32,,0,0,11733.83,0
25214030,17:44:21,17:44:21,149,33,,0,0,11925.64,0
25214030,17:45:30,17:45:30,150,34,,0,0,12280.92,0
25214030,17:46:14,17:46:14,151,35,,0,0,12490.27,0
25214030,17:46:53,17:46:53,152,36,,0,0,12673.75,0
25214030,17:47:30,17:47:30,9640,37,,0,0,12891.95,0
25214030,17:48:30,17:48:30,153,38,,0,0,13071.19,0
25214030,17:48:54,17:48:54,154,39,,0,0,13227.47,0
25214030,17:51:00,17:51:00,9642,40,,1,0,13832.59,1
25214040,17:10:00,17:10:00,10737,1,,0,1,0,1
25214040,17:11:56,17:11:56,10147,2,,0,0,656.42,0
25214040,17:19:00,17:19:00,9491,3,,0,0,3607.32,1
25214040,17:19:38,17:19:38,8418,4,,0,0,3893.85,0
25214040,17:20:39,17:20:39,795,5,,0,0,4319.48,0
25214040,17:22:12,17:22:12,10750,6,,0,0,4783.84,0
25214040,17:23:13,17:23:13,1074,7,,0,0,5143.19,0
25214040,17:23:44,17:23:44,1075,8,,0,0,5401.89,0
25214040,17:25:31,17:25:31,1076,9,,0,0,6201.63,0
25214040,17:26:38,17:26:38,2453,10,,0,0,6670.53,0
25214040,17:27:32,17:27:32,2454,11,,0,0,6885.04,0
25214040,17:28:58,17:28:58,2455,12,,0,0,7328.35,0
25214040,17:30:00,17:30:00,2456,13,,0,0,7560.44,1
25214040,17:30:28,17:30:28,803,14,,0,0,7723.34,0
25214040,17:31:19,17:31:19,804,15,,0,0,8036.43,0
25214040,17:31:55,17:31:55,805,16,,0,0,8226.18,0
25214040,17:32:34,17:32:34,806,17,,0,0,8416.79,0
25214040,17:33:29,17:33:29,807,18,,0,0,8750.42,0
25214040,17:34:00,17:34:00,808,19,,0,0,8899.92,0
25214040,17:34:50,17:34:50,809,20,,0,0,9128.96,0
25214040,17:35:29,17:35:29,810,21,,0,0,9283.88,0
25214040,17:36:12,17:36:12,811,22,,0,0,9564.52,0
25214040,17:36:46,17:36:46,812,23,,0,0,9750.47,0
25214040,17:37:43,17:37:43,813,24,,0,0,10162.51,0
25214040,17:38:12,17:38:12,814,25,,0,0,10260.5,0
25214040,17:38:42,17:38:42,815,26,,0,0,10446.08,0
25214040,17:39:19,17:39:19,816,27,,0,0,10597.94,0
25214040,17:40:00,17:40:00,817,28,,0,0,10804.4,1
25214040,17:40:49,17:40:49,145,29,,0,0,11023.82,0
25214040,17:41:42,17:41:42,146,30,,0,0,11205.28,0
25214040,17:42:37,17:42:37,147,31,,0,0,11471.74,0
25214040,17:43:32,17:43:32,148,32,,0,0,11733.83,0
25214040,17:44:21,17:44:21,149,33,,0,0,11925.64,0
25214040,17:45:30,17:45:30,150,34,,0,0,12280.92,0
25214040,17:46:14,17:46:14,151,35,,0,0,12490.27,0
25214040,17:46:53,17:46:53,152,36,,0,0,12673.75,0
25214040,17:47:30,17:47:30,9640,37,,0,0,12891.95,0
25214040,17:48:30,17:48:30,153,38,,0,0,13071.19,0
25214040,17:48:54,17:48:54,154,39,,0,0,13227.47,0
25214040,17:51:00,17:51:00,9642,40,,1,0,13832.59,1
25214050,17:10:00,17:10:00,10737,1,,0,1,0,1
25214050,17:11:56,17:11:56,10147,2,,0,0,656.42,0
25214050,17:19:00,17:19:00,9491,3,,0,0,3607.32,1
25214050,17:19:38,17:19:38,8418,4,,0,0,3893.85,0
25214050,17:20:39,17:20:39,795,5,,0,0,4319.48,0
25214050,17:22:12,17:22:12,10750,6,,0,0,4783.84,0
25214050,17:23:13,17:23:13,1074,7,,0,0,5143.19,0
25214050,17:23:44,17:23:44,1075,8,,0,0,5401.89,0
25214050,17:25:31,17:25:31,1076,9,,0,0,6201.63,0
25214050,17:26:38,17:26:38,2453,10,,0,0,6670.53,0
25214050,17:27:32,17:27:32,2454,11,,0,0,6885.04,0
25214050,17:28:58,17:28:58,2455,12,,0,0,7328.35,0
25214050,17:30:00,17:30:00,2456,13,,0,0,7560.44,1
25214050,17:30:28,17:30:28,803,14,,0,0,7723.34,0
25214050,17:31:19,17:31:19,804,15,,0,0,8036.43,0
25214050,17:31:55,17:31:55,805,16,,0,0,8226.18,0
25214050,17:32:34,17:32:34,806,17,,0,0,8416.79,0
25214050,17:33:29,17:33:29,807,18,,0,0,8750.42,0
25214050,17:34:00,17:34:00,808,19,,0,0,8899.92,0
25214050,17:34:50,17:34:50,809,20,,0,0,9128.96,0
25214050,17:35:29,17:35:29,810,21,,0,0,9283.88,0
25214050,17:36:12,17:36:12,811,22,,0,0,9564.52,0
25214050,17:36:46,17:36:46,812,23,,0,0,9750.47,0
25214050,17:37:43,17:37:43,813,24,,0,0,10162.51,0
25214050,17:38:12,17:38:12,814,25,,0,0,10260.5,0
25214050,17:38:42,17:38:42,815,26,,0,0,10446.08,0
25214050,17:39:19,17:39:19,816,27,,0,0,10597.94,0
25214050,17:40:00,17:40:00,817,28,,0,0,10804.4,1
25214050,17:40:49,17:40:49,145,29,,0,0,11023.82,0
25214050,17:41:42,17:41:42,146,30,,0,0,11205.28,0
25214050,17:42:37,17:42:37,147,31,,0,0,11471.74,0
25214050,17:43:32,17:43:32,148,32,,0,0,11733.83,0
25214050,17:44:21,17:44:21,149,33,,0,0,11925.64,0
25214050,17:45:30,17:45:30,150,34,,0,0,12280.92,0
25214050,17:46:14,17:46:14,151,35,,0,0,12490.27,0
25214050,17:46:53,17:46:53,152,36,,0,0,12673.75,0
25214050,17:47:30,17:47:30,9640,37,,0,0,12891.95,0
25214050,17:48:30,17:48:30,153,38,,0,0,13071.19,0
25214050,17:48:54,17:48:54,154,39,,0,0,13227.47,0
25214050,17:51:00,17:51:00,9642,40,,1,0,13832.59,1
25214060,17:10:00,17:10:00,10737,1,,0,1,0,1
25214060,17:11:56,17:11:56,10147,2,,0,0,656.42,0
25214060,17:19:00,17:19:00,9491,3,,0,0,3607.32,1
25214060,17:19:38,17:19:38,8418,4,,0,0,3893.85,0
25214060,17:20:39,17:20:39,795,5,,0,0,4319.48,0
25214060,17:22:12,17:22:12,10750,6,,0,0,4783.84,0
25214060,17:23:13,17:23:13,1074,7,,0,0,5143.19,0
25214060,17:23:44,17:23:44,1075,8,,0,0,5401.89,0
25214060,17:25:31,17:25:31,1076,9,,0,0,6201.63,0
25214060,17:26:38,17:26:38,2453,10,,0,0,6670.53,0
25214060,17:27:32,17:27:32,2454,11,,0,0,6885.04,0
25214060,17:28:58,17:28:58,2455,12,,0,0,7328.35,0
25214060,17:30:00,17:30:00,2456,13,,0,0,7560.44,1
25214060,17:30:28,17:30:28,803,14,,0,0,7723.34,0
25214060,17:31:19,17:31:19,804,15,,0,0,8036.43,0
25214060,17:31:55,17:31:55,805,16,,0,0,8226.18,0
25214060,17:32:34,17:32:34,806,17,,0,0,8416.79,0
25214060,17:33:29,17:33:29,807,18,,0,0,8750.42,0
25214060,17:34:00,17:34:00,808,19,,0,0,8899.92,0
25214060,17:34:50,17:34:50,809,20,,0,0,9128.96,0
25214060,17:35:29,17:35:29,810,21,,0,0,9283.88,0
25214060,17:36:12,17:36:12,811,22,,0,0,9564.52,0
25214060,17:36:46,17:36:46,812,23,,0,0,9750.47,0
25214060,17:37:43,17:37:43,813,24,,0,0,10162.51,0
25214060,17:38:12,17:38:12,814,25,,0,0,10260.5,0
25214060,17:38:42,17:38:42,815,26,,0,0,10446.08,0
25214060,17:39:19,17:39:19,816,27,,0,0,10597.94,0
25214060,17:40:00,17:40:00,817,28,,0,0,10804.4,1
25214060,17:40:49,17:40:49,145,29,,0,0,11023.82,0
25214060,17:41:42,17:41:42,146,30,,0,0,11205.28,0
25214060,17:42:37,17:42:37,147,31,,0,0,11471.74,0
25214060,17:43:32,17:43:32,148,32,,0,0,11733.83,0
25214060,17:44:21,17:44:21,149,33,,0,0,11925.64,0
25214060,17:45:30,17:45:30,150,34,,0,0,12280.92,0
25214060,17:46:14,17:46:14,151,35,,0,0,12490.27,0
25214060,17:46:53,17:46:53,152,36,,0,0,12673.75,0
25214060,17:47:30,17:47:30,9640,37,,0,0,12891.95,0
25214060,17:48:30,17:48:30,153,38,,0,0,13071.19,0
25214060,17:48:54,17:48:54,154,39,,0,0,13227.47,0
25214060,17:51:00,17:51:00,9642,40,,1,0,13832.59,1
25214100,17:10:00,17:10:00,10737,1,,0,1,0,1
25214100,17:11:56,17:11:56,10147,2,,0,0,656.42,0
25214100,17:19:00,17:19:00,9491,3,,0,0,3607.32,1
25214100,17:19:38,17:19:38,8418,4,,0,0,3893.85,0
25214100,17:20:39,17:20:39,795,5,,0,0,4319.48,0
25214100,17:22:12,17:22:12,10750,6,,0,0,4783.84,0
25214100,17:23:13,17:23:13,1074,7,,0,0,5143.19,0
25214100,17:23:44,17:23:44,1075,8,,0,0,5401.89,0
25214100,17:25:31,17:25:31,1076,9,,0,0,6201.63,0
25214100,17:26:38,17:26:38,2453,10,,0,0,6670.53,0
25214100,17:27:32,17:27:32,2454,11,,0,0,6885.04,0
25214100,17:28:58,17:28:58,2455,12,,0,0,7328.35,0
25214100,17:30:00,17:30:00,2456,13,,0,0,7560.44,1
25214100,17:30:28,17:30:28,803,14,,0,0,7723.34,0
25214100,17:31:19,17:31:19,804,15,,0,0,8036.43,0
25214100,17:31:55,17:31:55,805,16,,0,0,8226.18,0
25214100,17:32:34,17:32:34,806,17,,0,0,8416.79,0
25214100,17:33:29,17:33:29,807,18,,0,0,8750.42,0
25214100,17:34:00,17:34:00,808,19,,0,0,8899.92,0
25214100,17:34:50,17:34:50,809,20,,0,0,9128.96,0
25214100,17:35:29,17:35:29,810,21,,0,0,9283.88,0
25214100,17:36:12,17:36:12,811,22,,0,0,9564.52,0
25214100,17:36:46,17:36:46,812,23,,0,0,9750.47,0
25214100,17:37:43,17:37:43,813,24,,0,0,10162.51,0
25214100,17:38:12,17:38:12,814,25,,0,0,10260.5,0
25214100,17:38:42,17:38:42,815,26,,0,0,10446.08,0
25214100,17:39:19,17:39:19,816,27,,0,0,10597.94,0
25214100,17:40:00,17:40:00,817,28,,0,0,10804.4,1
25214100,17:40:49,17:40:49,145,29,,0,0,11023.82,0
25214100,17:41:42,17:41:42,146,30,,0,0,11205.28,0
25214100,17:42:37,17:42:37,147,31,,0,0,11471.74,0
25214100,17:43:32,17:43:32,148,32,,0,0,11733.83,0
25214100,17:44:21,17:44:21,149,33,,0,0,11925.64,0
25214100,17:45:30,17:45:30,150,34,,0,0,12280.92,0
25214100,17:46:14,17:46:14,151,35,,0,0,12490.27,0
25214100,17:46:53,17:46:53,152,36,,0,0,12673.75,0
25214100,17:47:30,17:47:30,9640,37,,0,0,12891.95,0
25214100,17:48:30,17:48:30,153,38,,0,0,13071.19,0
25214100,17:48:54,17:48:54,154,39,,0,0,13227.47,0
25214100,17:51:00,17:51:00,9642,40,,1,0,13832.59,1
25214110,17:10:00,17:10:00,10737,1,,0,1,0,1
25214110,17:11:56,17:11:56,10147,2,,0,0,656.42,0
25214110,17:19:00,17:19:00,9491,3,,0,0,3607.32,1
25214110,17:19:38,17:19:38,8418,4,,0,0,3893.85,0
25214110,17:20:39,17:20:39,795,5,,0,0,4319.48,0
25214110,17:22:12,17:22:12,10750,6,,0,0,4783.84,0
25214110,17:23:13,17:23:13,1074,7,,0,0,5143.19,0
25214110,17:23:44,17:23:44,1075,8,,0,0,5401.89,0
25214110,17:25:31,17:25:31,1076,9,,0,0,6201.63,0
25214110,17:26:38,17:26:38,2453,10,,0,0,6670.53,0
25214110,17:27:32,17:27:32,2454,11,,0,0,6885.04,0
25214110,17:28:58,17:28:58,2455,12,,0,0,7328.35,0
25214110,17:30:00,17:30:00,2456,13,,0,0,7560.44,1
25214110,17:30:28,17:30:28,803,14,,0,0,7723.34,0
25214110,17:31:19,17:31:19,804,15,,0,0,8036.43,0
25214110,17:31:55,17:31:55,805,16,,0,0,8226.18,0
25214110,17:32:34,17:32:34,806,17,,0,0,8416.79,0
25214110,17:33:29,17:33:29,807,18,,0,0,8750.42,0
25214110,17:34:00,17:34:00,808,19,,0,0,8899.92,0
25214110,17:34:50,17:34:50,809,20,,0,0,9128.96,0
25214110,17:35:29,17:35:29,810,21,,0,0,9283.88,0
25214110,17:36:12,17:36:12,811,22,,0,0,9564.52,0
25214110,17:36:46,17:36:46,812,23,,0,0,9750.47,0
25214110,17:37:43,17:37:43,813,24,,0,0,10162.51,0
25214110,17:38:12,17:38:12,814,25,,0,0,10260.5,0
25214110,17:38:42,17:38:42,815,26,,0,0,10446.08,0
25214110,17:39:19,17:39:19,816,27,,0,0,10597.94,0
25214110,17:40:00,17:40:00,817,28,,0,0,10804.4,1
25214110,17:40:49,17:40:49,145,29,,0,0,11023.82,0
25214110,17:41:42,17:41:42,146,30,,0,0,11205.28,0
25214110,17:42:37,17:42:37,147,31,,0,0,11471.74,0
25214110,17:43:32,17:43:32,148,32,,0,0,11733.83,0
25214110,17:44:21,17:44:21,149,33,,0,0,11925.64,0
25214110,17:45:30,17:45:30,150,34,,0,0,12280.92,0
25214110,17:46:14,17:46:14,151,35,,0,0,12490.27,0
25214110,17:46:53,17:46:53,152,36,,0,0,12673.75,0
25214110,17:47:30,17:47:30,9640,37,,0,0,12891.95,0
25214110,17:48:30,17:48:30,153,38,,0,0,13071.19,0
25214110,17:48:54,17:48:54,154,39,,0,0,13227.47,0
25214110,17:51:00,17:51:00,9642,40,,1,0,13832.59,1
25214140,17:10:00,17:10:00,10737,1,,0,1,0,1
25214140,17:11:56,17:11:56,10147,2,,0,0,656.42,0
25214140,17:19:00,17:19:00,9491,3,,0,0,3607.32,1
25214140,17:19:38,17:19:38,8418,4,,0,0,3893.85,0
25214140,17:20:39,17:20:39,795,5,,0,0,4319.48,0
25214140,17:22:12,17:22:12,10750,6,,0,0,4783.84,0
25214140,17:23:13,17:23:13,1074,7,,0,0,5143.19,0
25214140,17:23:44,17:23:44,1075,8,,0,0,5401.89,0
25214140,17:25:31,17:25:31,1076,9,,0,0,6201.63,0
25214140,17:26:38,17:26:38,2453,10,,0,0,6670.53,0
25214140,17:27:32,17:27:32,2454,11,,0,0,6885.04,0
25214140,17:28:58,17:28:58,2455,12,,0,0,7328.35,0
25214140,17:30:00,17:30:00,2456,13,,0,0,7560.44,1
25214140,17:30:28,17:30:28,803,14,,0,0,7723.34,0
25214140,17:31:19,17:31:19,804,15,,0,0,8036.43,0
25214140,17:31:55,17:31:55,805,16,,0,0,8226.18,0
25214140,17:32:34,17:32:34,806,17,,0,0,8416.79,0
25214140,17:33:29,17:33:29,807,18,,0,0,8750.42,0
25214140,17:34:00,17:34:00,808,19,,0,0,8899.92,0
25214140,17:34:50,17:34:50,809,20,,0,0,9128.96,0
25214140,17:35:29,17:35:29,810,21,,0,0,9283.88,0
25214140,17:36:12,17:36:12,811,22,,0,0,9564.52,0
25214140,17:36:46,17:36:46,812,23,,0,0,9750.47,0
25214140,17:37:43,17:37:43,813,24,,0,0,10162.51,0
25214140,17:38:12,17:38:12,814,25,,0,0,10260.5,0
25214140,17:38:42,17:38:42,815,26,,0,0,10446.08,0
25214140,17:39:19,17:39:19,816,27,,0,0,10597.94,0
25214140,17:40:00,17:40:00,817,28,,0,0,10804.4,1
25214140,17:40:49,17:40:49,145,29,,0,0,11023.82,0
25214140,17:41:42,17:41:42,146,30,,0,0,11205.28,0
25214140,17:42:37,17:42:37,147,31,,0,0,11471.74,0
25214140,17:43:32,17:43:32,148,32,,0,0,11733.83,0
25214140,17:44:21,17:44:21,149,33,,0,0,11925.64,0
25214140,17:45:30,17:45:30,150,34,,0,0,12280.92,0
25214140,17:46:14,17:46:14,151,35,,0,0,12490.27,0
25214140,17:46:53,17:46:53,152,36,,0,0,12673.75,0
25214140,17:47:30,17:47:30,9640,37,,0,0,12891.95,0
25214140,17:48:30,17:48:30,153,38,,0,0,13071.19,0
25214140,17:48:54,17:48:54,154,39,,0,0,13227.47,0
25214140,17:51:00,17:51:00,9642,40,,1,0,13832.59,1
25214150,17:10:00,17:10:00,10737,1,,0,1,0,1
25214150,17:11:56,17:11:56,10147,2,,0,0,656.42,0
25214150,17:19:00,17:19:00,9491,3,,0,0,3607.32,1
25214150,17:19:38,17:19:38,8418,4,,0,0,3893.85,0
25214150,17:20:39,17:20:39,795,5,,0,0,4319.48,0
25214150,17:22:12,17:22:12,10750,6,,0,0,4783.84,0
25214150,17:23:13,17:23:13,1074,7,,0,0,5143.19,0
25214150,17:23:44,17:23:44,1075,8,,0,0,5401.89,0
25214150,17:25:31,17:25:31,1076,9,,0,0,6201.63,0
25214150,17:26:38,17:26:38,2453,10,,0,0,6670.53,0
25214150,17:27:32,17:27:32,2454,11,,0,0,6885.04,0
25214150,17:28:58,17:28:58,2455,12,,0,0,7328.35,0
25214150,17:30:00,17:30:00,2456,13,,0,0,7560.44,1
25214150,17:30:28,17:30:28,803,14,,0,0,7723.34,0
25214150,17:31:19,17:31:19,804,15,,0,0,8036.43,0
25214150,17:31:55,17:31:55,805,16,,0,0,8226.18,0
25214150,17:32:34,17:32:34,806,17,,0,0,8416.79,0
25214150,17:33:29,17:33:29,807,18,,0,0,8750.42,0
25214150,17:34:00,17:34:00,808,19,,0,0,8899.92,0
25214150,17:34:50,17:34:50,809,20,,0,0,9128.96,0
25214150,17:35:29,17:35:29,810,21,,0,0,9283.88,0
25214150,17:36:12,17:36:12,811,22,,0,0,9564.52,0
25214150,17:36:46,17:36:46,812,23,,0,0,9750.47,0
25214150,17:37:43,17:37:43,813,24,,0,0,10162.51,0
25214150,17:38:12,17:38:12,814,25,,0,0,10260.5,0
25214150,17:38:42,17:38:42,815,26,,0,0,10446.08,0
25214150,17:39:19,17:39:19,816,27,,0,0,10597.94,0
25214150,17:40:00,17:40:00,817,28,,0,0,10804.4,1
25214150,17:40:49,17:40:49,145,29,,0,0,11023.82,0
25214150,17:41:42,17:41:42,146,30,,0,0,11205.28,0
25214150,17:42:37,17:42:37,147,31,,0,0,11471.74,0
25214150,17:43:32,17:43:32,148,32,,0,0,11733.83,0
25214150,17:44:21,17:44:21,149,33,,0,0,11925.64,0
25214150,17:45:30,17:45:30,150,34,,0,0,12280.92,0
25214150,17:46:14,17:46:14,151,35,,0,0,12490.27,0
25214150,17:46:53,17:46:53,152,36,,0,0,12673.75,0
25214150,17:47:30,17:47:30,9640,37,,0,0,12891.95,0
25214150,17:48:30,17:48:30,153,38,,0,0,13071.19,0
25214150,17:48:54,17:48:54,154,39,,0,0,13227.47,0
25214150,17:51:00,17:51:00,9642,40,,1,0,13832.59,1
25216120,17:00:00,17:00:00,6607,1,,0,1,0,1
25216120,17:00:53,17:00:53,3065,2,,0,0,550.45,0
25216120,17:01:51,17:01:51,3066,3,,0,0,1216.65,0
25216120,17:02:34,17:02:34,3067,4,,0,0,1702.22,0
25216120,17:03:07,17:03:07,3068,5,,0,0,2072.39,0
25216120,17:03:58,17:03:58,3069,6,,0,0,2564.18,0
25216120,17:04:38,17:04:38,3070,7,,0,0,2854.25,0
25216120,17:05:05,17:05:05,3071,8,,0,0,3180.27,0
25216120,17:05:40,17:05:40,3072,9,,0,0,3508.41,0
25216120,17:06:00,17:06:00,3073,10,,0,0,3722.72,0
25216120,17:06:28,17:06:28,3074,11,,0,0,3998.96,0
25216120,17:06:49,17:06:49,3075,12,,0,0,4193.23,0
25216120,17:07:40,17:07:40,3047,13,,0,0,4552.97,0
25216120,17:08:16,17:08:16,3048,14,,0,0,4887.51,0
25216120,17:09:47,17:09:47,10667,15,,0,0,5430.66,0
25216120,17:11:13,17:11:13,10264,16,,0,0,6112.66,0
25216120,17:12:28,17:12:28,10266,17,,0,0,6500.94,0
25216120,17:13:00,17:13:00,10268,18,,0,0,6848.81,1
25216120,17:13:33,17:13:33,9688,19,,0,0,7119.37,0
25216120,17:14:01,17:14:01,7976,20,,0,0,7325.81,0
25216120,17:15:12,17:15:12,6584,21,,0,0,7708.85,0
25216120,17:18:54,17:18:54,6564,22,,0,0,9045.24,0
25216120,17:19:17,17:19:17,3420,23,,0,0,9171.16,0
25216120,17:19:56,17:19:56,3421,24,,0,0,9369.31,0
25216120,17:20:44,17:20:44,3422,25,,0,0,9594.18,0
25216120,17:21:17,17:21:17,3423,26,,0,0,9774.82,0
25216120,17:22:00,17:22:00,3424,27,,0,0,10026.68,0
25216120,17:23:08,17:23:08,3425,28,,0,0,10366.09,0
25216120,17:24:00,17:24:00,3426,29,,0,0,10686.96,1
25216120,17:25:09,17:25:09,3027,30,,0,0,10826.97,0
25216120,17:25:51,17:25:51,3028,31,,0,0,11079.29,0
25216120,17:26:53,17:26:53,3029,32,,0,0,11263.25,0
25216120,17:27:13,17:27:13,3030,33,,0,0,11364.19,0
25216120,17:27:34,17:27:34,3031,34,,0,0,11486.9,0
25216120,17:28:30,17:28:30,10589,35,,0,0,11859.37,0
25216120,17:29:04,17:29:04,3102,36,,0,0,12107.64,0
25216120,17:31:00,17:31:00,6588,37,,0,0,12885.05,1
25216120,17:32:00,17:32:00,9517,38,,0,0,13188.4,1
25216120,17:33:00,17:33:00,9513,39,,0,0,13672.62,1
25216120,17:33:40,17:33:40,5935,40,,0,0,14024.41,0
25216120,17:34:07,17:34:07,5936,41,,0,0,14243.6,0
25216120,17:35:40,17:35:40,3291,42,,0,0,14496.62,0
25216120,17:36:19,17:36:19,3292,43,,0,0,14799.22,0
25216120,17:36:47,17:36:47,3293,44,,0,0,14951.68,0
25216120,17:37:25,17:37:25,3294,45,,0,0,15187.38,0
25216120,17:38:02,17:38:02,3111,46,,0,0,15477.54,0
25216120,17:38:56,17:38:56,3295,47,,0,0,15746.66,0
25216120,17:39:37,17:39:37,3296,48,,0,0,15992.41,0
25216120,17:40:05,17:40:05,3528,49,,0,0,16215.8,0
25216120,17:40:56,17:40:56,3309,50,,0,0,16645.43,0
25216120,17:41:58,17:41:58,3310,51,,0,0,17076.17,0
25216120,17:43:02,17:43:02,3311,52,,0,0,17480.34,0
25216120,17:43:33,17:43:33,3312,53,,0,0,17679.92,0
25216120,17:44:02,17:44:02,3313,54,,0,0,17929.01,0
25216120,17:44:37,17:44:37,3314,55,,0,0,18162.33,0
25216120,17:45:00,17:45:00,10754,56,,0,0,18351.32,1
25216120,17:45:31,17:45:31,3552,57,,0,0,18633.81,0
25216120,17:46:06,17:46:06,9511,58,,0,0,18915.31,0
25216120,17:46:36,17:46:36,8146,59,,0,0,19197.15,0
25216120,17:47:00,17:47:00,9515,60,,0,0,19441.82,1
25216120,17:48:55,17:48:55,8524,61,,0,0,20180.09,0
25216120,17:50:11,17:50:11,8525,62,,0,0,20581.8,0
25216120,17:53:00,17:53:00,3676,63,,0,0,21622.34,1
25216120,17:53:47,17:53:47,3256,64,,0,0,21917.99,0
25216120,17:54:50,17:54:50,10567,65,,0,0,22360.63,0
25216120,17:55:48,17:55:48,9762,66,,0,0,22867.51,0
25216120,17:56:46,17:56:46,9766,67,,0,0,23532.15,0
25216120,17:57:26,17:57:26,9768,68,,0,0,23845.48,0
25216120,18:00:00,18:00:00,10571,69,,1,0,24998.06,1
25218010,17:40:00,17:40:00,9945,1,,0,1,0,1
25218010,17:41:56,17:41:56,2608,2,,0,0,800.54,0
25218010,17:42:38,17:42:38,686,3,,0,0,1029.82,0
25218010,17:43:10,17:43:10,2609,4,,0,0,1195.1,0
25218010,17:43:56,17:43:56,3492,5,,0,0,1478.42,0
25218010,17:44:37,17:44:37,3493,6,,0,0,1745.23,0
25218010,17:45:09,17:45:09,3494,7,,0,0,1906.11,0
25218010,17:46:00,17:46:00,3495,8,,0,0,2178.14,1
25218010,17:46:58,17:46:58,5451,9,,0,0,2641.55,0
25218010,17:47:22,17:47:22,5452,10,,0,0,2867.24,0
25218010,17:47:48,17:47:48,5453,11,,0,0,3051.88,0
25218010,17:48:18,17:48:18,5454,12,,0,0,3235.01,0
25218010,17:48:38,17:48:38,9034,13,,0,0,3459.74,0
25218010,17:49:04,17:49:04,5456,14,,0,0,3680.97,0
25218010,17:49:18,17:49:18,5457,15,,0,0,3858.54,0
25218010,17:49:38,17:49:38,8700,16,,0,0,4058.18,0
25218010,17:50:00,17:50:00,5459,17,,0,0,4263.21,0
25218010,17:50:17,17:50:17,5460,18,,0,0,4435.35,0
25218010,17:50:49,17:50:49,5461,19,,0,0,4721.03,0
25218010,17:51:18,17:51:18,5462,20,,0,0,4877.41,0
25218010,17:51:37,17:51:37,5463,21,,0,0,5042.04,0
25218010,17:52:00,17:52:00,5075,22,,0,0,5221.93,1
25218010,17:52:16,17:52:16,5076,23,,0,0,5380.83,0
25218010,17:52:45,17:52:45,5077,24,,0,0,5639.47,0
25218010,17:53:44,17:53:44,10528,25,,0,0,6096.95,0
25218010,17:54:26,17:54:26,6107,26,,0,0,6351.33,0
25218010,17:54:56,17:54:56,6108,27,,0,0,6546.8,0
25218010,17:55:51,17:55:51,6109,28,,0,0,6909.44,0
25218010,17:56:15,17:56:15,9047,29,,0,0,6995.87,0
25218010,17:56:52,17:56:52,2348,30,,0,0,7182.48,0
25218010,17:57:22,17:57:22,2349,31,,0,0,7359.41,0
25218010,17:58:14,17:58:14,2350,32,,0,0,7703.58,0
25218010,17:59:01,17:59:01,2351,33,,0,0,8004.26,0
25218010,17:59:29,17:59:29,2352,34,,0,0,8233.93,0
25218010,18:00:00,18:00:00,2353,35,,0,0,8507.13,1
25218010,18:00:29,18:00:29,10573,36,,0,0,8678.29,0
25218010,18:01:29,18:01:29,2356,37,,0,0,9075.8,0
25218010,18:02:06,18:02:06,2357,38,,0,0,9305.94,0
25218010,18:02:40,18:02:40,2358,39,,0,0,9533.79,0
25218010,18:03:28,18:03:28,31,40,,0,0,9863.32,0
25218010,18:04:11,18:04:11,32,41,,0,0,10132.22,0
25218010,18:04:55,18:04:55,33,42,,0,0,10424.62,0
25218010,18:05:34,18:05:34,34,43,,0,0,10683.3,0
25218010,18:06:25,18:06:25,35,44,,0,0,11003.88,0
25218010,18:07:07,18:07:07,9636,45,,0,0,11285.61,0
25218010,18:08:00,18:08:00,9639,46,,0,0,11564.9,1
25218010,18:08:32,18:08:32,2372,47,,0,0,11888.99,0
25218010,18:09:11,18:09:11,2373,48,,0,0,12313.82,0
25218010,18:09:34,18:09:34,2374,49,,0,0,12538.76,0
25218010,18:09:57,18:09:57,2375,50,,0,0,12749.29,0
25218010,18:10:24,18:10:24,2376,51,,0,0,12943.95,0
25218010,18:10:46,18:10:46,2377,52,,0,0,13118.97,0
25218010,18:11:08,18:11:08,2378,53,,0,0,13221.71,0
25218010,18:11:26,18:11:26,2379,54,,0,0,13396.51,0
25218010,18:12:00,18:12:00,2380,55,,0,0,13751.99,1
25218010,18:13:41,18:13:41,2381,56,,0,0,14306.51,0
25218010,18:15:02,18:15:02,153,57,,0,0,14751.17,0
25218010,18:15:22,18:15:22,154,58,,0,0,14906.92,0
25218010,18:17:00,18:17:00,9642,59,,1,0,15507.4,1
25219120,16:34:00,16:34:00,9954,1,,0,1,0,1
25219120,16:35:18,16:35:18,7581,2,,0,0,648.11,0
25219120,16:36:17,16:36:17,9087,3,,0,0,1183.39,0
25219120,16:37:17,16:37:17,189,4,,0,0,1669.53,0
25219120,16:37:46,16:37:46,7486,5,,0,0,1888,0
25219120,16:38:52,16:38:52,191,6,,0,0,2343.66,0
25219120,16:39:49,16:39:49,10270,7,,0,0,2762.11,0
25219120,16:40:00,16:40:00,7748,8,,0,0,2839.54,1
25219120,16:40:47,16:40:47,8227,9,,0,0,3042.96,0
25219120,16:41:38,16:41:38,8764,10,,0,0,3319.35,0
25219120,16:42:27,16:42:27,8228,11,,0,0,3506.11,0
25219120,16:43:10,16:43:10,417,12,,0,0,3773.54,0
25219120,16:43:47,16:43:47,418,13,,0,0,3935.21,0
25219120,16:44:41,16:44:41,419,14,,0,0,4237.24,0
25219120,16:45:30,16:45:30,348,15,,0,0,4530.49,0
25219120,16:47:25,16:47:25,349,16,,0,0,5245.74,0
25219120,16:49:00,16:49:00,350,17,,0,0,5819.13,1
25219120,16:49:28,16:49:28,351,18,,0,0,6026.97,0
25219120,16:50:06,16:50:06,8065,19,,0,0,6292.92,0
25219120,16:50:50,16:50:50,8229,20,,0,0,6580.64,0
25219120,16:51:58,16:51:58,8230,21,,0,0,6992.06,0
25219120,16:53:27,16:53:27,8894,22,,0,0,7449.89,0
25219120,16:54:18,16:54:18,8231,23,,0,0,7713.87,0
25219120,16:55:14,16:55:14,354,24,,0,0,8103.97,0
25219120,16:57:14,16:57:14,355,25,,0,0,8718.52,0
25219120,16:57:36,16:57:36,356,26,,0,0,8899.76,0
25219120,16:58:00,16:58:00,357,27,,0,0,9058.62,1
25219120,16:59:00,16:59:00,358,28,,0,0,9207.97,0
25219120,17:00:32,17:00:32,359,29,,0,0,9394.73,0
25219120,17:01:48,17:01:48,9032,30,,0,0,9643.35,0
25219120,17:03:52,17:03:52,1735,31,,0,0,10037.65,0
25219120,17:04:52,17:04:52,1736,32,,0,0,10163.59,0
25219120,17:06:08,17:06:08,1737,33,,0,0,10410.15,0
25219120,17:07:44,17:07:44,1738,34,,0,0,10712.32,0
25219120,17:09:56,17:09:56,1334,35,,0,0,10994.37,0
25219120,17:17:00,17:17:00,9922,36,,1,0,12507.9,1
25220120,11:17:00,11:17:00,10742,1,,0,1,0,1
25220120,11:17:27,11:17:27,4205,2,,0,0,211.97,0
25220120,11:17:47,11:17:47,4206,3,,0,0,345.35,0
25220120,11:18:21,11:18:21,4207,4,,0,0,547.93,0
25220120,11:18:50,11:18:50,10740,5,,0,0,761.2,0
25220120,11:19:51,11:19:51,2317,6,,0,0,1137,0
25220120,11:20:10,11:20:10,2318,7,,0,0,1226,0
25220120,11:20:36,11:20:36,2319,8,,0,0,1430.45,0
25220120,11:21:01,11:21:01,2320,9,,0,0,1584.4,0
25220120,11:22:00,11:22:00,9957,10,,0,0,2049.74,1
25220120,11:22:26,11:22:26,9558,11,,0,0,2295.48,0
25220120,11:22:52,11:22:52,704,12,,0,0,2542.19,0
25220120,11:23:35,11:23:35,10131,13,,0,0,2856.17,0
25220120,11:24:07,11:24:07,705,14,,0,0,3160.95,0
25220120,11:25:00,11:25:00,10449,15,,0,0,3662.35,1
25220120,11:26:35,11:26:35,10712,16,,0,0,3937.24,0
25220120,11:28:50,11:28:50,8433,17,,0,0,4358.9,0
25220120,11:30:00,11:30:00,8651,18,,1,0,4626.09,1
2522080,07:00:00,07:00:00,9771,1,,0,1,0,1
2522080,07:02:01,07:02:01,6049,2,,0,0,442.05,0
2522080,07:02:26,07:02:26,6050,3,,0,0,589.28,0
2522080,07:02:48,07:02:48,9648,4,,0,0,775.83,0
2522080,07:03:23,07:03:23,9775,5,,0,0,1094.37,0
2522080,07:03:44,07:03:44,9777,6,,0,0,1319.63,0
2522080,07:04:20,07:04:20,9778,7,,0,0,1589.14,0
2522080,07:06:04,07:06:04,9780,8,,0,0,2095.46,0
2522080,07:07:12,07:07:12,10595,9,,0,0,2748.05,0
2522080,07:09:00,07:09:00,9652,10,,0,0,3815.14,1
2522080,07:09:44,07:09:44,8360,11,,0,0,4277.6,0
2522080,07:10:16,07:10:16,3340,12,,0,0,4645.1,0
2522080,07:10:43,07:10:43,3341,13,,0,0,4916.73,0
2522080,07:11:09,07:11:09,3342,14,,0,0,5210.58,0
2522080,07:11:24,07:11:24,6498,15,,0,0,5378.39,0
2522080,07:12:00,07:12:00,9651,16,,0,0,5814.18,0
2522080,07:13:18,07:13:18,6500,17,,0,0,6180.57,0
2522080,07:13:57,07:13:57,6499,18,,0,0,6583.13,0
2522080,07:14:26,07:14:26,8960,19,,0,0,6936.57,0
2522080,07:14:57,07:14:57,3285,20,,0,0,7187.58,0
2522080,07:15:20,07:15:20,3286,21,,0,0,7479.12,0
2522080,07:16:00,07:16:00,6588,22,,0,0,7955.61,1
2522080,07:17:00,07:17:00,9517,23,,0,0,8259.51,1
2522080,07:19:00,07:19:00,9513,24,,0,0,8744.72,1
2522080,07:21:12,07:21:12,6579,25,,0,0,10147.33,0
2522080,07:24:00,07:24:00,6608,26,,0,0,11869.27,1
2522080,07:29:12,07:29:12,4848,27,,0,0,15237.08,0
2522080,07:29:42,07:29:42,4853,28,,0,0,15553.31,0
2522080,07:30:13,07:30:13,3462,29,,0,0,15850.98,0
2522080,07:30:41,07:30:41,2380,30,,0,0,16124.17,0
2522080,07:31:47,07:31:47,2381,31,,0,0,16678.69,0
2522080,07:32:40,07:32:40,153,32,,0,0,17123.35,0
2522080,07:32:53,07:32:53,154,33,,0,0,17279.7,0
2522080,07:34:00,07:34:00,7092,34,,0,0,17937.72,1
2522080,07:39:02,07:39:02,9507,35,,0,0,19655.5,0
2522080,07:40:00,07:40:00,9504,36,,0,0,20065.22,1
2522080,07:44:00,07:44:00,10161,37,,0,0,21804.97,1
2522080,07:52:00,07:52:00,2504,38,,0,0,26163.99,1
2522080,07:57:00,07:57:00,10344,39,,0,0,27083.14,1
2522080,07:58:18,07:58:18,5730,40,,0,0,27682.62,0
2522080,08:01:00,08:01:00,9944,41,,1,0,28724.98,1
2522090,07:00:00,07:00:00,9771,1,,0,1,0,1
2522090,07:02:01,07:02:01,6049,2,,0,0,442.05,0
2522090,07:02:26,07:02:26,6050,3,,0,0,589.28,0
2522090,07:02:48,07:02:48,9648,4,,0,0,775.83,0
2522090,07:03:23,07:03:23,9775,5,,0,0,1094.37,0
2522090,07:03:44,07:03:44,9777,6,,0,0,1319.63,0
2522090,07:04:20,07:04:20,9778,7,,0,0,1589.14,0
2522090,07:06:04,07:06:04,9780,8,,0,0,2095.46,0
2522090,07:07:12,07:07:12,10595,9,,0,0,2748.05,0
2522090,07:09:00,07:09:00,9652,10,,0,0,3815.14,1
2522090,07:09:44,07:09:44,8360,11,,0,0,4277.6,0
2522090,07:10:16,07:10:16,3340,12,,0,0,4645.1,0
2522090,07:10:43,07:10:43,3341,13,,0,0,4916.73,0
2522090,07:11:09,07:11:09,3342,14,,0,0,5210.58,0
2522090,07:11:24,07:11:24,6498,15,,0,0,5378.39,0
2522090,07:12:00,07:12:00,9651,16,,0,0,5814.18,0
2522090,07:13:18,07:13:18,6500,17,,0,0,6180.57,0
2522090,07:13:57,07:13:57,6499,18,,0,0,6583.13,0
2522090,07:14:26,07:14:26,8960,19,,0,0,6936.57,0
2522090,07:14:57,07:14:57,3285,20,,0,0,7187.58,0
2522090,07:15:20,07:15:20,3286,21,,0,0,7479.12,0
2522090,07:16:00,07:16:00,6588,22,,0,0,7955.61,1
2522090,07:17:00,07:17:00,9517,23,,0,0,8259.51,1
2522090,07:19:00,07:19:00,9513,24,,0,0,8744.72,1
2522090,07:21:12,07:21:12,6579,25,,0,0,10147.33,0
2522090,07:24:00,07:24:00,6608,26,,0,0,11869.27,1
2522090,07:29:12,07:29:12,4848,27,,0,0,15237.08,0
2522090,07:29:42,07:29:42,4853,28,,0,0,15553.31,0
2522090,07:30:13,07:30:13,3462,29,,0,0,15850.98,0
2522090,07:30:41,07:30:41,2380,30,,0,0,16124.17,0
2522090,07:31:47,07:31:47,2381,31,,0,0,16678.69,0
2522090,07:32:40,07:32:40,153,32,,0,0,17123.35,0
2522090,07:32:53,07:32:53,154,33,,0,0,17279.7,0
2522090,07:34:00,07:34:00,7092,34,,0,0,17937.72,1
2522090,07:39:02,07:39:02,9507,35,,0,0,19655.5,0
2522090,07:40:00,07:40:00,9504,36,,0,0,20065.22,1
2522090,07:44:00,07:44:00,10161,37,,0,0,21804.97,1
2522090,07:52:00,07:52:00,2504,38,,0,0,26163.99,1
2522090,07:57:00,07:57:00,10344,39,,0,0,27083.14,1
2522090,07:58:18,07:58:18,5730,40,,0,0,27682.62,0
2522090,08:01:00,08:01:00,9944,41,,1,0,28724.98,1
25221120,20:52:00,20:52:00,121,1,,0,1,0,1
25221120,20:52:56,20:52:56,122,2,,0,0,300.2,0
25221120,20:53:57,20:53:57,123,3,,0,0,618.68,0
25221120,20:54:20,20:54:20,124,4,,0,0,775.51,0
25221120,20:54:48,20:54:48,125,5,,0,0,965.56,0
25221120,20:55:25,20:55:25,126,6,,0,0,1146.37,0
25221120,20:56:55,20:56:55,7835,7,,0,0,1596.24,0
25221120,20:57:26,20:57:26,56,8,,0,0,1803.73,0
25221120,20:58:54,20:58:54,4665,9,,0,0,2407.94,0
25221120,20:59:55,20:59:55,4666,10,,0,0,2732.73,0
25221120,21:01:00,21:01:00,4667,11,,0,0,3113.29,1
25221120,21:02:38,21:02:38,10828,12,,0,0,3674,0
25221120,21:03:40,21:03:40,2485,13,,0,0,4112.49,0
25221120,21:05:13,21:05:13,10574,14,,0,0,4577.01,0
25221120,21:06:13,21:06:13,4191,15,,0,0,4924.07,0
25221120,21:07:03,21:07:03,4192,16,,0,0,5272.51,0
25221120,21:07:32,21:07:32,4193,17,,0,0,5465.47,0
25221120,21:08:01,21:08:01,4194,18,,0,0,5655.81,0
25221120,21:08:32,21:08:32,4480,19,,0,0,5847.79,0
25221120,21:09:15,21:09:15,4481,20,,0,0,6125.2,0
25221120,21:10:00,21:10:00,4483,21,,0,0,6482.26,0
25221120,21:10:34,21:10:34,4484,22,,0,0,6697.81,0
25221120,21:11:00,21:11:00,4485,23,,0,0,6861.26,1
25221120,21:12:19,21:12:19,4486,24,,0,0,7517.33,0
25221120,21:12:58,21:12:58,4487,25,,0,0,7779.33,0
25221120,21:13:30,21:13:30,4488,26,,0,0,8000.12,0
25221120,21:14:01,21:14:01,4489,27,,0,0,8220,0
25221120,21:14:41,21:14:41,8193,28,,0,0,8520.07,0
25221120,21:15:44,21:15:44,4492,29,,0,0,8914.63,0
25221120,21:16:00,21:16:00,687,30,,0,0,9010.3,1
25221120,21:17:21,21:17:21,3578,31,,0,0,9284.38,0
25221120,21:18:14,21:18:14,3579,32,,0,0,9484.92,0
25221120,21:19:10,21:19:10,3580,33,,0,0,9733.48,0
25221120,21:20:07,21:20:07,2540,34,,0,0,9966.74,0
25221120,21:20:56,21:20:56,9605,35,,0,0,10115.29,0
25221120,21:22:07,21:22:07,2541,36,,0,0,10356.64,0
25221120,21:23:00,21:23:00,9036,37,,0,0,10558.56,1
25221120,21:24:00,21:24:00,9944,38,,1,0,11133.95,1
25222080,21:54:00,21:54:00,10708,1,,0,1,0,1
25222080,21:55:34,21:55:34,2592,2,,0,0,402.53,0
25222080,21:56:43,21:56:43,2593,3,,0,0,625.04,0
25222080,21:59:00,21:59:00,10042,4,,0,0,952.62,1
25222080,21:59:58,21:59:58,10234,5,,0,0,1113.95,0
25222080,22:01:27,22:01:27,2596,6,,0,0,1497.08,0
25222080,22:02:04,22:02:04,2597,7,,0,0,1620.88,0
25222080,22:02:53,22:02:53,9092,8,,0,0,1757.97,0
25222080,22:03:46,22:03:46,4421,9,,0,0,1925.08,0
25222080,22:04:35,22:04:35,4422,10,,0,0,2097.79,0
25222080,22:06:01,22:06:01,10771,11,,0,0,2490.28,0
25222080,22:06:50,22:06:50,630,12,,0,0,2727.29,0
25222080,22:07:55,22:07:55,631,13,,0,0,2932.12,0
25222080,22:09:00,22:09:00,632,14,,0,0,3183.16,1
25222080,22:09:49,22:09:49,633,15,,0,0,3481.85,0
25222080,22:10:34,22:10:34,634,16,,0,0,3724.7,0
25222080,22:11:04,22:11:04,635,17,,0,0,3931.13,0
25222080,22:11:49,22:11:49,636,18,,0,0,4188.05,0
25222080,22:12:28,22:12:28,637,19,,0,0,4398.98,0
25222080,22:12:49,22:12:49,638,20,,0,0,4529.38,0
25222080,22:13:48,22:13:48,639,21,,0,0,4918.55,0
25222080,22:14:21,22:14:21,640,22,,0,0,5104.37,0
25222080,22:15:00,22:15:00,10747,23,,0,0,5365.7,1
25222080,22:15:38,22:15:38,642,24,,0,0,5677.39,0
25222080,22:16:13,22:16:13,643,25,,0,0,6005.78,0
25222080,22:16:42,22:16:42,644,26,,0,0,6240.2,0
25222080,22:17:09,22:17:09,645,27,,0,0,6475.84,0
25222080,22:17:31,22:17:31,8413,28,,0,0,6658.28,0
25222080,22:18:00,22:18:00,647,29,,0,0,6844.93,1
25222080,22:18:40,22:18:40,648,30,,0,0,7187.23,0
25222080,22:19:14,22:19:14,649,31,,0,0,7469.73,0
25222080,22:19:37,22:19:37,650,32,,0,0,7683,0
25222080,22:20:56,22:20:56,9607,33,,0,0,8209.73,0
25222080,22:22:03,22:22:03,4978,34,,0,0,8658.34,0
25222080,22:22:33,22:22:33,4979,35,,0,0,8919.83,0
25222080,22:23:10,22:23:10,4980,36,,0,0,9251.69,0
25222080,22:23:31,22:23:31,4981,37,,0,0,9439.98,0
25222080,22:23:56,22:23:56,4982,38,,0,0,9630.93,0
25222080,22:24:31,22:24:31,2428,39,,0,0,9916.08,0
25222080,22:24:59,22:24:59,2429,40,,0,0,10137.57,0
25222080,22:25:23,22:25:23,2430,41,,0,0,10404.48,0
25222080,22:25:55,22:25:55,2431,42,,0,0,10656.38,0
25222080,22:26:09,22:26:09,2432,43,,0,0,10769.11,0
25222080,22:26:29,22:26:29,9934,44,,0,0,10932.4,0
25222080,22:27:00,22:27:00,2129,45,,0,0,11114.28,1
25222080,22:27:34,22:27:34,2130,46,,0,0,11330.22,0
25222080,22:28:16,22:28:16,2131,47,,0,0,11590.11,0
25222080,22:29:02,22:29:02,2132,48,,0,0,11820.07,0
25222080,22:29:21,22:29:21,2133,49,,0,0,11947.53,0
25222080,22:29:50,22:29:50,2134,50,,0,0,12121.11,0
25222080,22:30:05,22:30:05,160,51,,0,0,12195.04,0
25222080,22:33:00,22:33:00,10160,52,,0,0,13292.71,1
25222080,22:35:52,22:35:52,162,53,,0,0,14334.22,0
25222080,22:36:22,22:36:22,163,54,,0,0,14522.34,0
25222080,22:37:02,22:37:02,164,55,,0,0,14759.38,0
25222080,22:37:37,22:37:37,165,56,,0,0,14951.14,0
25222080,22:38:18,22:38:18,166,57,,0,0,15163.22,0
25222080,22:38:44,22:38:44,167,58,,0,0,15297.16,0
25222080,22:39:52,22:39:52,168,59,,0,0,15644.47,0
25222080,22:40:22,22:40:22,169,60,,0,0,15846.16,0
25222080,22:41:00,22:41:00,170,61,,0,0,16046.65,0
25222080,22:41:52,22:41:52,4983,62,,0,0,16401.84,0
25222080,22:42:46,22:42:46,4984,63,,0,0,16647.81,0
25222080,22:43:30,22:43:30,4985,64,,0,0,16829.44,0
25222080,22:44:12,22:44:12,4986,65,,0,0,17054.34,0
25222080,22:45:15,22:45:15,4987,66,,0,0,17280.4,0
25222080,22:46:09,22:46:09,4988,67,,0,0,17474.08,0
25222080,22:47:00,22:47:00,3344,68,,1,0,17803.07,1
25222090,21:54:00,21:54:00,10708,1,,0,1,0,1
25222090,21:55:34,21:55:34,2592,2,,0,0,402.53,0
25222090,21:56:43,21:56:43,2593,3,,0,0,625.04,0
25222090,21:59:00,21:59:00,10042,4,,0,0,952.62,1
25222090,21:59:58,21:59:58,10234,5,,0,0,1113.95,0
25222090,22:01:27,22:01:27,2596,6,,0,0,1497.08,0
25222090,22:02:04,22:02:04,2597,7,,0,0,1620.88,0
25222090,22:02:53,22:02:53,9092,8,,0,0,1757.97,0
25222090,22:03:46,22:03:46,4421,9,,0,0,1925.08,0
25222090,22:04:35,22:04:35,4422,10,,0,0,2097.79,0
25222090,22:06:01,22:06:01,10771,11,,0,0,2490.28,0
25222090,22:06:50,22:06:50,630,12,,0,0,2727.29,0
25222090,22:07:55,22:07:55,631,13,,0,0,2932.12,0
25222090,22:09:00,22:09:00,632,14,,0,0,3183.16,1
25222090,22:09:49,22:09:49,633,15,,0,0,3481.85,0
25222090,22:10:34,22:10:34,634,16,,0,0,3724.7,0
25222090,22:11:04,22:11:04,635,17,,0,0,3931.13,0
25222090,22:11:49,22:11:49,636,18,,0,0,4188.05,0
25222090,22:12:28,22:12:28,637,19,,0,0,4398.98,0
25222090,22:12:49,22:12:49,638,20,,0,0,4529.38,0
25222090,22:13:48,22:13:48,639,21,,0,0,4918.55,0
25222090,22:14:21,22:14:21,640,22,,0,0,5104.37,0
25222090,22:15:00,22:15:00,10747,23,,0,0,5365.7,1
25222090,22:15:38,22:15:38,642,24,,0,0,5677.39,0
25222090,22:16:13,22:16:13,643,25,,0,0,6005.78,0
25222090,22:16:42,22:16:42,644,26,,0,0,6240.2,0
25222090,22:17:09,22:17:09,645,27,,0,0,6475.84,0
25222090,22:17:31,22:17:31,8413,28,,0,0,6658.28,0
25222090,22:18:00,22:18:00,647,29,,0,0,6844.93,1
25222090,22:18:40,22:18:40,648,30,,0,0,7187.23,0
25222090,22:19:14,22:19:14,649,31,,0,0,7469.73,0
25222090,22:19:37,22:19:37,650,32,,0,0,7683,0
25222090,22:20:56,22:20:56,9607,33,,0,0,8209.73,0
25222090,22:22:03,22:22:03,4978,34,,0,0,8658.34,0
25222090,22:22:33,22:22:33,4979,35,,0,0,8919.83,0
25222090,22:23:10,22:23:10,4980,36,,0,0,9251.69,0
25222090,22:23:31,22:23:31,4981,37,,0,0,9439.98,0
25222090,22:23:56,22:23:56,4982,38,,0,0,9630.93,0
25222090,22:24:31,22:24:31,2428,39,,0,0,9916.08,0
25222090,22:24:59,22:24:59,2429,40,,0,0,10137.57,0
25222090,22:25:23,22:25:23,2430,41,,0,0,10404.48,0
25222090,22:25:55,22:25:55,2431,42,,0,0,10656.38,0
25222090,22:26:09,22:26:09,2432,43,,0,0,10769.11,0
25222090,22:26:29,22:26:29,9934,44,,0,0,10932.4,0
25222090,22:27:00,22:27:00,2129,45,,0,0,11114.28,1
25222090,22:27:34,22:27:34,2130,46,,0,0,11330.22,0
25222090,22:28:16,22:28:16,2131,47,,0,0,11590.11,0
25222090,22:29:02,22:29:02,2132,48,,0,0,11820.07,0
25222090,22:29:21,22:29:21,2133,49,,0,0,11947.53,0
25222090,22:29:50,22:29:50,2134,50,,0,0,12121.11,0
25222090,22:30:05,22:30:05,160,51,,0,0,12195.04,0
25222090,22:33:00,22:33:00,10160,52,,0,0,13292.71,1
25222090,22:35:52,22:35:52,162,53,,0,0,14334.22,0
25222090,22:36:22,22:36:22,163,54,,0,0,14522.34,0
25222090,22:37:02,22:37:02,164,55,,0,0,14759.38,0
25222090,22:37:37,22:37:37,165,56,,0,0,14951.14,0
25222090,22:38:18,22:38:18,166,57,,0,0,15163.22,0
25222090,22:38:44,22:38:44,167,58,,0,0,15297.16,0
25222090,22:39:52,22:39:52,168,59,,0,0,15644.47,0
25222090,22:40:22,22:40:22,169,60,,0,0,15846.16,0
25222090,22:41:00,22:41:00,170,61,,0,0,16046.65,0
25222090,22:41:52,22:41:52,4983,62,,0,0,16401.84,0
25222090,22:42:46,22:42:46,4984,63,,0,0,16647.81,0
25222090,22:43:30,22:43:30,4985,64,,0,0,16829.44,0
25222090,22:44:12,22:44:12,4986,65,,0,0,17054.34,0
25222090,22:45:15,22:45:15,4987,66,,0,0,17280.4,0
25222090,22:46:09,22:46:09,4988,67,,0,0,17474.08,0
25222090,22:47:00,22:47:00,3344,68,,1,0,17803.07,1
25224020,14:02:00,14:02:00,9954,1,,0,1,0,1
25224020,14:03:02,14:03:02,725,2,,0,0,874.57,0
25224020,14:03:37,14:03:37,102,3,,0,0,1468.64,0
25224020,14:04:18,14:04:18,103,4,,0,0,2018.17,0
25224020,14:05:02,14:05:02,2072,5,,0,0,2641.24,0
25224020,14:05:18,14:05:18,2073,6,,0,0,2793.13,0
25224020,14:05:48,14:05:48,2074,7,,0,0,3145.28,0
25224020,14:06:06,14:06:06,2075,8,,0,0,3322.09,0
25224020,14:06:24,14:06:24,2076,9,,0,0,3606.23,0
25224020,14:06:47,14:06:47,2077,10,,0,0,3882.47,0
25224020,14:07:06,14:07:06,2078,11,,0,0,4105.44,0
25224020,14:07:24,14:07:24,2079,12,,0,0,4323.8,0
25224020,14:07:46,14:07:46,2080,13,,0,0,4546.81,0
25224020,14:08:00,14:08:00,2081,14,,0,0,4715.07,1
25224020,14:09:23,14:09:23,2082,15,,0,0,5132.98,0
25224020,14:10:06,14:10:06,2083,16,,0,0,5387.31,0
25224020,14:10:44,14:10:44,2084,17,,0,0,5637.12,0
25224020,14:11:11,14:11:11,6916,18,,0,0,5782.34,0
25224020,14:12:03,14:12:03,6917,19,,0,0,6154.48,0
25224020,14:14:05,14:14:05,919,20,,0,0,6821.06,0
25224020,14:16:00,14:16:00,10732,21,,1,0,7437.45,1
25224030,14:02:00,14:02:00,9954,1,,0,1,0,1
25224030,14:03:02,14:03:02,725,2,,0,0,874.57,0
25224030,14:03:37,14:03:37,102,3,,0,0,1468.64,0
25224030,14:04:18,14:04:18,103,4,,0,0,2018.17,0
25224030,14:05:02,14:05:02,2072,5,,0,0,2641.24,0
25224030,14:05:18,14:05:18,2073,6,,0,0,2793.13,0
25224030,14:05:48,14:05:48,2074,7,,0,0,3145.28,0
25224030,14:06:06,14:06:06,2075,8,,0,0,3322.09,0
25224030,14:06:24,14:06:24,2076,9,,0,0,3606.23,0
25224030,14:06:47,14:06:47,2077,10,,0,0,3882.47,0
25224030,14:07:06,14:07:06,2078,11,,0,0,4105.44,0
25224030,14:07:24,14:07:24,2079,12,,0,0,4323.8,0
25224030,14:07:46,14:07:46,2080,13,,0,0,4546.81,0
25224030,14:08:00,14:08:00,2081,14,,0,0,4715.07,1
25224030,14:09:23,14:09:23,2082,15,,0,0,5132.98,0
25224030,14:10:06,14:10:06,2083,16,,0,0,5387.31,0
25224030,14:10:44,14:10:44,2084,17,,0,0,5637.12,0
25224030,14:11:11,14:11:11,6916,18,,0,0,5782.34,0
25224030,14:12:03,14:12:03,6917,19,,0,0,6154.48,0
25224030,14:14:05,14:14:05,919,20,,0,0,6821.06,0
25224030,14:16:00,14:16:00,10732,21,,1,0,7437.45,1
25224040,14:02:00,14:02:00,9954,1,,0,1,0,1
25224040,14:03:02,14:03:02,725,2,,0,0,874.57,0
25224040,14:03:37,14:03:37,102,3,,0,0,1468.64,0
25224040,14:04:18,14:04:18,103,4,,0,0,2018.17,0
25224040,14:05:02,14:05:02,2072,5,,0,0,2641.24,0
25224040,14:05:18,14:05:18,2073,6,,0,0,2793.13,0
25224040,14:05:48,14:05:48,2074,7,,0,0,3145.28,0
25224040,14:06:06,14:06:06,2075,8,,0,0,3322.09,0
25224040,14:06:24,14:06:24,2076,9,,0,0,3606.23,0
25224040,14:06:47,14:06:47,2077,10,,0,0,3882.47,0
25224040,14:07:06,14:07:06,2078,11,,0,0,4105.44,0
25224040,14:07:24,14:07:24,2079,12,,0,0,4323.8,0
25224040,14:07:46,14:07:46,2080,13,,0,0,4546.81,0
25224040,14:08:00,14:08:00,2081,14,,0,0,4715.07,1
25224040,14:09:23,14:09:23,2082,15,,0,0,5132.98,0
25224040,14:10:06,14:10:06,2083,16,,0,0,5387.31,0
25224040,14:10:44,14:10:44,2084,17,,0,0,5637.12,0
25224040,14:11:11,14:11:11,6916,18,,0,0,5782.34,0
25224040,14:12:03,14:12:03,6917,19,,0,0,6154.48,0
25224040,14:14:05,14:14:05,919,20,,0,0,6821.06,0
25224040,14:16:00,14:16:00,10732,21,,1,0,7437.45,1
25224050,14:02:00,14:02:00,9954,1,,0,1,0,1
25224050,14:03:02,14:03:02,725,2,,0,0,874.57,0
25224050,14:03:37,14:03:37,102,3,,0,0,1468.64,0
25224050,14:04:18,14:04:18,103,4,,0,0,2018.17,0
25224050,14:05:02,14:05:02,2072,5,,0,0,2641.24,0
25224050,14:05:18,14:05:18,2073,6,,0,0,2793.13,0
25224050,14:05:48,14:05:48,2074,7,,0,0,3145.28,0
25224050,14:06:06,14:06:06,2075,8,,0,0,3322.09,0
25224050,14:06:24,14:06:24,2076,9,,0,0,3606.23,0
25224050,14:06:47,14:06:47,2077,10,,0,0,3882.47,0
25224050,14:07:06,14:07:06,2078,11,,0,0,4105.44,0
25224050,14:07:24,14:07:24,2079,12,,0,0,4323.8,0
25224050,14:07:46,14:07:46,2080,13,,0,0,4546.81,0
25224050,14:08:00,14:08:00,2081,14,,0,0,4715.07,1
25224050,14:09:23,14:09:23,2082,15,,0,0,5132.98,0
25224050,14:10:06,14:10:06,2083,16,,0,0,5387.31,0
25224050,14:10:44,14:10:44,2084,17,,0,0,5637.12,0
25224050,14:11:11,14:11:11,6916,18,,0,0,5782.34,0
25224050,14:12:03,14:12:03,6917,19,,0,0,6154.48,0
25224050,14:14:05,14:14:05,919,20,,0,0,6821.06,0
25224050,14:16:00,14:16:00,10732,21,,1,0,7437.45,1
25224060,14:02:00,14:02:00,9954,1,,0,1,0,1
25224060,14:03:02,14:03:02,725,2,,0,0,874.57,0
25224060,14:03:37,14:03:37,102,3,,0,0,1468.64,0
25224060,14:04:18,14:04:18,103,4,,0,0,2018.17,0
25224060,14:05:02,14:05:02,2072,5,,0,0,2641.24,0
25224060,14:05:18,14:05:18,2073,6,,0,0,2793.13,0
25224060,14:05:48,14:05:48,2074,7,,0,0,3145.28,0
25224060,14:06:06,14:06:06,2075,8,,0,0,3322.09,0
25224060,14:06:24,14:06:24,2076,9,,0,0,3606.23,0
25224060,14:06:47,14:06:47,2077,10,,0,0,3882.47,0
25224060,14:07:06,14:07:06,2078,11,,0,0,4105.44,0
25224060,14:07:24,14:07:24,2079,12,,0,0,4323.8,0
25224060,14:07:46,14:07:46,2080,13,,0,0,4546.81,0
25224060,14:08:00,14:08:00,2081,14,,0,0,4715.07,1
25224060,14:09:23,14:09:23,2082,15,,0,0,5132.98,0
25224060,14:10:06,14:10:06,2083,16,,0,0,5387.31,0
25224060,14:10:44,14:10:44,2084,17,,0,0,5637.12,0
25224060,14:11:11,14:11:11,6916,18,,0,0,5782.34,0
25224060,14:12:03,14:12:03,6917,19,,0,0,6154.48,0
25224060,14:14:05,14:14:05,919,20,,0,0,6821.06,0
25224060,14:16:00,14:16:00,10732,21,,1,0,7437.45,1
25224100,14:02:00,14:02:00,9954,1,,0,1,0,1
25224100,14:03:02,14:03:02,725,2,,0,0,874.57,0
25224100,14:03:37,14:03:37,102,3,,0,0,1468.64,0
25224100,14:04:18,14:04:18,103,4,,0,0,2018.17,0
25224100,14:05:02,14:05:02,2072,5,,0,0,2641.24,0
25224100,14:05:18,14:05:18,2073,6,,0,0,2793.13,0
25224100,14:05:48,14:05:48,2074,7,,0,0,3145.28,0
25224100,14:06:06,14:06:06,2075,8,,0,0,3322.09,0
25224100,14:06:24,14:06:24,2076,9,,0,0,3606.23,0
25224100,14:06:47,14:06:47,2077,10,,0,0,3882.47,0
25224100,14:07:06,14:07:06,2078,11,,0,0,4105.44,0
25224100,14:07:24,14:07:24,2079,12,,0,0,4323.8,0
25224100,14:07:46,14:07:46,2080,13,,0,0,4546.81,0
25224100,14:08:00,14:08:00,2081,14,,0,0,4715.07,1
25224100,14:09:23,14:09:23,2082,15,,0,0,5132.98,0
25224100,14:10:06,14:10:06,2083,16,,0,0,5387.31,0
25224100,14:10:44,14:10:44,2084,17,,0,0,5637.12,0
25224100,14:11:11,14:11:11,6916,18,,0,0,5782.34,0
25224100,14:12:03,14:12:03,6917,19,,0,0,6154.48,0
25224100,14:14:05,14:14:05,919,20,,0,0,6821.06,0
25224100,14:16:00,14:16:00,10732,21,,1,0,7437.45,1
25224110,14:02:00,14:02:00,9954,1,,0,1,0,1
25224110,14:03:02,14:03:02,725,2,,0,0,874.57,0
25224110,14:03:37,14:03:37,102,3,,0,0,1468.64,0
25224110,14:04:18,14:04:18,103,4,,0,0,2018.17,0
25224110,14:05:02,14:05:02,2072,5,,0,0,2641.24,0
25224110,14:05:18,14:05:18,2073,6,,0,0,2793.13,0
25224110,14:05:48,14:05:48,2074,7,,0,0,3145.28,0
25224110,14:06:06,14:06:06,2075,8,,0,0,3322.09,0
25224110,14:06:24,14:06:24,2076,9,,0,0,3606.23,0
25224110,14:06:47,14:06:47,2077,10,,0,0,3882.47,0
25224110,14:07:06,14:07:06,2078,11,,0,0,4105.44,0
25224110,14:07:24,14:07:24,2079,12,,0,0,4323.8,0
25224110,14:07:46,14:07:46,2080,13,,0,0,4546.81,0
25224110,14:08:00,14:08:00,2081,14,,0,0,4715.07,1
25224110,14:09:23,14:09:23,2082,15,,0,0,5132.98,0
25224110,14:10:06,14:10:06,2083,16,,0,0,5387.31,0
25224110,14:10:44,14:10:44,2084,17,,0,0,5637.12,0
25224110,14:11:11,14:11:11,6916,18,,0,0,5782.34,0
25224110,14:12:03,14:12:03,6917,19,,0,0,6154.48,0
25224110,14:14:05,14:14:05,919,20,,0,0,6821.06,0
25224110,14:16:00,14:16:00,10732,21,,1,0,7437.45,1
25224140,14:02:00,14:02:00,9954,1,,0,1,0,1
25224140,14:03:02,14:03:02,725,2,,0,0,874.57,0
25224140,14:03:37,14:03:37,102,3,,0,0,1468.64,0
25224140,14:04:18,14:04:18,103,4,,0,0,2018.17,0
25224140,14:05:02,14:05:02,2072,5,,0,0,2641.24,0
25224140,14:05:18,14:05:18,2073,6,,0,0,2793.13,0
25224140,14:05:48,14:05:48,2074,7,,0,0,3145.28,0
25224140,14:06:06,14:06:06,2075,8,,0,0,3322.09,0
25224140,14:06:24,14:06:24,2076,9,,0,0,3606.23,0
25224140,14:06:47,14:06:47,2077,10,,0,0,3882.47,0
25224140,14:07:06,14:07:06,2078,11,,0,0,4105.44,0
25224140,14:07:24,14:07:24,2079,12,,0,0,4323.8,0
25224140,14:07:46,14:07:46,2080,13,,0,0,4546.81,0
25224140,14:08:00,14:08:00,2081,14,,0,0,4715.07,1
25224140,14:09:23,14:09:23,2082,15,,0,0,5132.98,0
25224140,14:10:06,14:10:06,2083,16,,0,0,5387.31,0
25224140,14:10:44,14:10:44,2084,17,,0,0,5637.12,0
25224140,14:11:11,14:11:11,6916,18,,0,0,5782.34,0
25224140,14:12:03,14:12:03,6917,19,,0,0,6154.48,0
25224140,14:14:05,14:14:05,919,20,,0,0,6821.06,0
25224140,14:16:00,14:16:00,10732,21,,1,0,7437.45,1
25224150,14:02:00,14:02:00,9954,1,,0,1,0,1
25224150,14:03:02,14:03:02,725,2,,0,0,874.57,0
25224150,14:03:37,14:03:37,102,3,,0,0,1468.64,0
25224150,14:04:18,14:04:18,103,4,,0,0,2018.17,0
25224150,14:05:02,14:05:02,2072,5,,0,0,2641.24,0
25224150,14:05:18,14:05:18,2073,6,,0,0,2793.13,0
25224150,14:05:48,14:05:48,2074,7,,0,0,3145.28,0
25224150,14:06:06,14:06:06,2075,8,,0,0,3322.09,0
25224150,14:06:24,14:06:24,2076,9,,0,0,3606.23,0
25224150,14:06:47,14:06:47,2077,10,,0,0,3882.47,0
25224150,14:07:06,14:07:06,2078,11,,0,0,4105.44,0
25224150,14:07:24,14:07:24,2079,12,,0,0,4323.8,0
25224150,14:07:46,14:07:46,2080,13,,0,0,4546.81,0
25224150,14:08:00,14:08:00,2081,14,,0,0,4715.07,1
25224150,14:09:23,14:09:23,2082,15,,0,0,5132.98,0
25224150,14:10:06,14:10:06,2083,16,,0,0,5387.31,0
25224150,14:10:44,14:10:44,2084,17,,0,0,5637.12,0
25224150,14:11:11,14:11:11,6916,18,,0,0,5782.34,0
25224150,14:12:03,14:12:03,6917,19,,0,0,6154.48,0
25224150,14:14:05,14:14:05,919,20,,0,0,6821.06,0
25224150,14:16:00,14:16:00,10732,21,,1,0,7437.45,1
25225120,04:50:00,04:50:00,133,1,,0,1,0,1
25225120,04:50:25,04:50:25,134,2,,0,0,240.73,0
25225120,04:50:56,04:50:56,135,3,,0,0,469.08,0
25225120,04:51:20,04:51:20,136,4,,0,0,658.98,0
25225120,04:51:55,04:51:55,137,5,,0,0,904.64,0
25225120,04:52:29,04:52:29,138,6,,0,0,1194.33,0
25225120,04:52:50,04:52:50,139,7,,0,0,1385.94,0
25225120,04:53:11,04:53:11,140,8,,0,0,1530.92,0
25225120,04:53:45,04:53:45,141,9,,0,0,1803.42,0
25225120,04:54:31,04:54:31,142,10,,0,0,2168.2,0
25225120,04:54:59,04:54:59,143,11,,0,0,2419.44,0
25225120,04:55:25,04:55:25,144,12,,0,0,2652.29,0
25225120,04:56:00,04:56:00,771,13,,0,0,2960.66,1
25225120,04:56:59,04:56:59,2414,14,,0,0,3381.45,0
25225120,04:57:40,04:57:40,2415,15,,0,0,3650.39,0
25225120,04:57:57,04:57:57,2416,16,,0,0,3749.12,0
25225120,04:59:02,04:59:02,3571,17,,0,0,4121.69,0
25225120,04:59:41,04:59:41,3572,18,,0,0,4409.32,0
25225120,05:00:11,05:00:11,3573,19,,0,0,4631.05,0
25225120,05:00:50,05:00:50,3574,20,,0,0,4821.32,0
25225120,05:01:16,05:01:16,2147,21,,0,0,4968.86,0
25225120,05:01:57,05:01:57,3575,22,,0,0,5229.06,0
25225120,05:02:27,05:02:27,3576,23,,0,0,5440.83,0
25225120,05:03:06,05:03:06,2155,24,,0,0,5668.15,0
25225120,05:03:34,05:03:34,2156,25,,0,0,5858.59,0
25225120,05:04:00,05:04:00,2157,26,,0,0,6027.44,0
25225120,05:04:28,05:04:28,2158,27,,0,0,6228.71,0
25225120,05:05:31,05:05:31,2159,28,,0,0,6574.79,0
25225120,05:06:06,05:06:06,2161,29,,0,0,6811.54,0
25225120,05:06:45,05:06:45,2162,30,,0,0,7061.74,0
25225120,05:07:23,05:07:23,3577,31,,0,0,7332.42,0
25225120,05:08:04,05:08:04,565,32,,0,0,7603.94,0
25225120,05:09:00,05:09:00,687,33,,0,0,7963.49,1
25225120,05:09:55,05:09:55,3578,34,,0,0,8237.57,0
25225120,05:10:39,05:10:39,3579,35,,0,0,8439.67,0
25225120,05:11:17,05:11:17,3580,36,,0,0,8702.79,0
25225120,05:12:01,05:12:01,2540,37,,0,0,8952.26,0
25225120,05:12:35,05:12:35,9605,38,,0,0,9111.53,0
25225120,05:13:23,05:13:23,2541,39,,0,0,9352.88,0
25225120,05:14:00,05:14:00,9036,40,,0,0,9554.8,1
25225120,05:15:00,05:15:00,9944,41,,1,0,10117.71,1
25226120,11:45:00,11:45:00,6018,1,,0,1,0,1
25226120,11:46:50,11:46:50,6019,2,,0,0,778.2,0
25226120,11:47:33,11:47:33,6020,3,,0,0,949.77,0
25226120,11:48:26,11:48:26,6021,4,,0,0,1197.8,0
25226120,11:49:24,11:49:24,942,5,,0,0,1466.7,0
25226120,11:50:03,11:50:03,943,6,,0,0,1667.26,0
25226120,11:50:53,11:50:53,4708,7,,0,0,1953.12,0
25226120,11:52:04,11:52:04,4709,8,,0,0,2288.29,0
25226120,11:52:41,11:52:41,4710,9,,0,0,2440.64,0
25226120,11:54:04,11:54:04,948,10,,0,0,2845.91,0
25226120,11:54:22,11:54:22,949,11,,0,0,2936.09,0
25226120,11:55:01,11:55:01,950,12,,0,0,3097.04,0
25226120,11:55:42,11:55:42,951,13,,0,0,3321.31,0
25226120,11:56:31,11:56:31,952,14,,0,0,3563.33,0
25226120,11:57:12,11:57:12,953,15,,0,0,3778,0
25226120,11:58:16,11:58:16,954,16,,0,0,4096.48,0
25226120,11:58:58,11:58:58,955,17,,0,0,4243.87,0
25226120,11:59:41,11:59:41,956,18,,0,0,4519.26,0
25226120,12:00:00,12:00:00,957,19,,0,0,4631.9,1
25226120,12:01:23,12:01:23,958,20,,0,0,5133.96,0
25226120,12:01:51,12:01:51,959,21,,0,0,5380.02,0
25226120,12:02:57,12:02:57,960,22,,0,0,5674.73,0
25226120,12:03:30,12:03:30,961,23,,0,0,5860.82,0
25226120,12:04:10,12:04:10,962,24,,0,0,6100.02,0
25226120,12:04:56,12:04:56,963,25,,0,0,6350.84,0
25226120,12:05:44,12:05:44,964,26,,0,0,6470.6,0
25226120,12:06:30,12:06:30,965,27,,0,0,6687.93,0
25226120,12:07:08,12:07:08,482,28,,0,0,6882.42,0
25226120,12:07:36,12:07:36,483,29,,0,0,7033.89,0
25226120,12:08:11,12:08:11,484,30,,0,0,7248.66,0
25226120,12:09:00,12:09:00,9499,31,,0,0,7673.47,1
25226120,12:10:00,12:10:00,69,32,,0,0,8406.34,1
25226120,12:11:37,12:11:37,9496,33,,0,0,9631.86,0
25226120,12:14:04,12:14:04,93,34,,0,0,11252.27,0
25226120,12:15:00,12:15:00,94,35,,0,0,11972.15,1
25226120,12:16:01,12:16:01,95,36,,0,0,13069.52,0
25226120,12:16:30,12:16:30,96,37,,0,0,13520.71,0
25226120,12:17:14,12:17:14,97,38,,0,0,14065.67,0
25226120,12:17:59,12:17:59,98,39,,0,0,14677.99,0
25226120,12:19:00,12:19:00,9952,40,,1,0,15373.67,1
25227120,15:56:00,15:56:00,9961,1,,0,1,0,1
25227120,15:57:24,15:57:24,1398,2,,0,0,505.11,0
25227120,15:57:54,15:57:54,6893,3,,0,0,720.89,0
25227120,15:58:54,15:58:54,1253,4,,0,0,1142.62,0
25227120,15:59:27,15:59:27,1254,5,,0,0,1390.01,0
25227120,16:00:39,16:00:39,1255,6,,0,0,1798.99,0
25227120,16:01:20,16:01:20,1256,7,,0,0,2067.79,0
25227120,16:01:35,16:01:35,1257,8,,0,0,2143.06,0
25227120,16:02:10,16:02:10,1258,9,,0,0,2343.59,0
25227120,16:02:33,16:02:33,1259,10,,0,0,2487.91,0
25227120,16:03:19,16:03:19,1260,11,,0,0,2809.97,0
25227120,16:03:37,16:03:37,1261,12,,0,0,2911.56,0
25227120,16:04:00,16:04:00,1262,13,,0,0,3036.44,1
25227120,16:04:19,16:04:19,1263,14,,0,0,3216.45,0
25227120,16:04:35,16:04:35,1264,15,,0,0,3391.71,0
25227120,16:05:08,16:05:08,1265,16,,0,0,3775.56,0
25227120,16:05:18,16:05:18,1266,17,,0,0,3867.85,0
25227120,16:06:19,16:06:19,1267,18,,0,0,4441.49,0
25227120,16:06:38,16:06:38,1268,19,,0,0,4638,0
25227120,16:07:25,16:07:25,1269,20,,0,0,5146.93,0
25227120,16:07:51,16:07:51,1270,21,,0,0,5375.17,0
25227120,16:08:03,16:08:03,1271,22,,0,0,5475.27,0
25227120,16:08:27,16:08:27,1272,23,,0,0,5703.62,0
25227120,16:09:02,16:09:02,1273,24,,0,0,5949.31,0
25227120,16:09:25,16:09:25,1274,25,,0,0,6196.29,0
25227120,16:10:00,16:10:00,1275,26,,0,0,6535.83,1
25227120,16:10:18,16:10:18,1276,27,,0,0,6637.77,0
25227120,16:11:17,16:11:17,1277,28,,0,0,7059.28,0
25227120,16:11:56,16:11:56,1278,29,,0,0,7331.22,0
25227120,16:12:15,16:12:15,1279,30,,0,0,7500.1,0
25227120,16:12:57,16:12:57,1280,31,,0,0,7700.17,0
25227120,16:13:43,16:13:43,1281,32,,0,0,8089.63,0
25227120,16:14:08,16:14:08,1282,33,,0,0,8288.45,0
25227120,16:14:35,16:14:35,1283,34,,0,0,8454.82,0
25227120,16:15:00,16:15:00,1182,35,,0,0,8622.33,1
25227120,16:15:40,16:15:40,1284,36,,0,0,8939.73,0
25227120,16:16:27,16:16:27,1285,37,,0,0,9232.51,0
25227120,16:16:53,16:16:53,1286,38,,0,0,9470.61,0
25227120,16:17:33,16:17:33,1287,39,,0,0,9729.95,0
25227120,16:18:26,16:18:26,1288,40,,0,0,10062.28,0
25227120,16:19:00,16:19:00,1289,41,,0,0,10307.25,0
25227120,16:19:14,16:19:14,1290,42,,0,0,10377.45,0
25227120,16:20:04,16:20:04,6894,43,,0,0,10672.84,0
25227120,16:20:38,16:20:38,1346,44,,0,0,10900.5,0
25227120,16:22:00,16:22:00,9922,45,,1,0,11499.5,1
25229070,23:14:00,23:14:00,9961,1,,0,1,0,1
25229070,23:15:15,23:15:15,1398,2,,0,0,505.11,0
25229070,23:15:42,23:15:42,6893,3,,0,0,720.89,0
25229070,23:16:28,23:16:28,1200,4,,0,0,1101.09,0
25229070,23:16:52,23:16:52,1201,5,,0,0,1285.84,0
25229070,23:17:30,23:17:30,1202,6,,0,0,1551.4,0
25229070,23:17:53,23:17:53,1203,7,,0,0,1738.52,0
25229070,23:18:44,23:18:44,1204,8,,0,0,2057.05,0
25229070,23:19:25,23:19:25,1205,9,,0,0,2313.67,0
25229070,23:20:01,23:20:01,1206,10,,0,0,2525.08,0
25229070,23:20:39,23:20:39,9590,11,,0,0,2729.34,0
25229070,23:21:26,23:21:26,1208,12,,0,0,3028.72,0
25229070,23:22:00,23:22:00,1209,13,,0,0,3265.01,1
25229070,23:22:24,23:22:24,1210,14,,0,0,3499.54,0
25229070,23:22:36,23:22:36,1211,15,,0,0,3662.14,0
25229070,23:22:50,23:22:50,1212,16,,0,0,3846.33,0
25229070,23:23:03,23:23:03,1213,17,,0,0,3975.73,0
25229070,23:23:27,23:23:27,1214,18,,0,0,4182.75,0
25229070,23:23:56,23:23:56,1215,19,,0,0,4496.73,0
25229070,23:24:13,23:24:13,1216,20,,0,0,4687.81,0
25229070,23:24:25,23:24:25,1217,21,,0,0,4819.55,0
25229070,23:24:39,23:24:39,1218,22,,0,0,4977.53,0
25229070,23:25:00,23:25:00,1219,23,,0,0,5218.07,1
25229070,23:25:20,23:25:20,1220,24,,0,0,5392.8,0
25229070,23:26:30,23:26:30,1221,25,,0,0,5990.25,0
25229070,23:27:07,23:27:07,1222,26,,0,0,6297.18,0
25229070,23:27:25,23:27:25,1223,27,,0,0,6454.16,0
25229070,23:28:07,23:28:07,1224,28,,0,0,6821.06,0
25229070,23:28:23,23:28:23,1225,29,,0,0,6937.78,0
25229070,23:29:22,23:29:22,1226,30,,0,0,7400.68,0
25229070,23:29:40,23:29:40,1227,31,,0,0,7531.22,0
25229070,23:30:00,23:30:00,6627,32,,0,0,7691.41,1
25229070,23:30:48,23:30:48,1229,33,,0,0,8021,0
25229070,23:31:21,23:31:21,10386,34,,0,0,8251.94,0
25229070,23:32:06,23:32:06,1232,35,,0,0,8554.08,0
25229070,23:32:42,23:32:42,9568,36,,0,0,8804.67,0
25229070,23:33:19,23:33:19,10384,37,,0,0,9072.79,0
25229070,23:33:49,23:33:49,1236,38,,0,0,9286.3,0
25229070,23:34:27,23:34:27,1237,39,,0,0,9510.01,0
25229070,23:35:07,23:35:07,1238,40,,0,0,9768.63,0
25229070,23:36:32,23:36:32,1239,41,,0,0,10206.57,0
25229070,23:37:00,23:37:00,8640,42,,0,0,10388.58,1
25229070,23:37:46,23:37:46,8669,43,,0,0,10555.36,0
25229070,23:38:50,23:38:50,1242,44,,0,0,10743.25,0
25229070,23:40:05,23:40:05,1244,45,,0,0,11029.55,0
25229070,23:41:09,23:41:09,1245,46,,0,0,11270.79,0
25229070,23:42:17,23:42:17,1246,47,,0,0,11523.22,0
25229070,23:43:00,23:43:00,9833,48,,0,0,11672.98,1
25229070,23:45:24,23:45:24,2658,49,,0,0,12325.64,0
25229070,23:46:09,23:46:09,2659,50,,0,0,12545.8,0
25229070,23:47:00,23:47:00,9868,51,,1,0,12830.29,1
25229130,23:14:00,23:14:00,9961,1,,0,1,0,1
25229130,23:15:15,23:15:15,1398,2,,0,0,505.11,0
25229130,23:15:42,23:15:42,6893,3,,0,0,720.89,0
25229130,23:16:28,23:16:28,1200,4,,0,0,1101.09,0
25229130,23:16:52,23:16:52,1201,5,,0,0,1285.84,0
25229130,23:17:30,23:17:30,1202,6,,0,0,1551.4,0
25229130,23:17:53,23:17:53,1203,7,,0,0,1738.52,0
25229130,23:18:44,23:18:44,1204,8,,0,0,2057.05,0
25229130,23:19:25,23:19:25,1205,9,,0,0,2313.67,0
25229130,23:20:01,23:20:01,1206,10,,0,0,2525.08,0
25229130,23:20:39,23:20:39,9590,11,,0,0,2729.34,0
25229130,23:21:26,23:21:26,1208,12,,0,0,3028.72,0
25229130,23:22:00,23:22:00,1209,13,,0,0,3265.01,1
25229130,23:22:24,23:22:24,1210,14,,0,0,3499.54,0
25229130,23:22:36,23:22:36,1211,15,,0,0,3662.14,0
25229130,23:22:50,23:22:50,1212,16,,0,0,3846.33,0
25229130,23:23:03,23:23:03,1213,17,,0,0,3975.73,0
25229130,23:23:27,23:23:27,1214,18,,0,0,4182.75,0
25229130,23:23:56,23:23:56,1215,19,,0,0,4496.73,0
25229130,23:24:13,23:24:13,1216,20,,0,0,4687.81,0
25229130,23:24:25,23:24:25,1217,21,,0,0,4819.55,0
25229130,23:24:39,23:24:39,1218,22,,0,0,4977.53,0
25229130,23:25:00,23:25:00,1219,23,,0,0,5218.07,1
25229130,23:25:20,23:25:20,1220,24,,0,0,5392.8,0
25229130,23:26:30,23:26:30,1221,25,,0,0,5990.25,0
25229130,23:27:07,23:27:07,1222,26,,0,0,6297.18,0
25229130,23:27:25,23:27:25,1223,27,,0,0,6454.16,0
25229130,23:28:07,23:28:07,1224,28,,0,0,6821.06,0
25229130,23:28:23,23:28:23,1225,29,,0,0,6937.78,0
25229130,23:29:22,23:29:22,1226,30,,0,0,7400.68,0
25229130,23:29:40,23:29:40,1227,31,,0,0,7531.22,0
25229130,23:30:00,23:30:00,6627,32,,0,0,7691.41,1
25229130,23:30:48,23:30:48,1229,33,,0,0,8021,0
25229130,23:31:21,23:31:21,10386,34,,0,0,8251.94,0
25229130,23:32:06,23:32:06,1232,35,,0,0,8554.08,0
25229130,23:32:42,23:32:42,9568,36,,0,0,8804.67,0
25229130,23:33:19,23:33:19,10384,37,,0,0,9072.79,0
25229130,23:33:49,23:33:49,1236,38,,0,0,9286.3,0
25229130,23:34:27,23:34:27,1237,39,,0,0,9510.01,0
25229130,23:35:07,23:35:07,1238,40,,0,0,9768.63,0
25229130,23:36:32,23:36:32,1239,41,,0,0,10206.57,0
25229130,23:37:00,23:37:00,8640,42,,0,0,10388.58,1
25229130,23:37:46,23:37:46,8669,43,,0,0,10555.36,0
25229130,23:38:50,23:38:50,1242,44,,0,0,10743.25,0
25229130,23:40:05,23:40:05,1244,45,,0,0,11029.55,0
25229130,23:41:09,23:41:09,1245,46,,0,0,11270.79,0
25229130,23:42:17,23:42:17,1246,47,,0,0,11523.22,0
25229130,23:43:00,23:43:00,9833,48,,0,0,11672.98,1
25229130,23:45:24,23:45:24,2658,49,,0,0,12325.64,0
25229130,23:46:09,23:46:09,2659,50,,0,0,12545.8,0
25229130,23:47:00,23:47:00,9868,51,,1,0,12830.29,1
2523070,14:07:00,14:07:00,10444,1,,0,1,0,1
2523070,14:08:31,14:08:31,9767,2,,0,0,1238.64,0
2523070,14:09:03,14:09:03,9765,3,,0,0,1615.32,0
2523070,14:09:30,14:09:30,9763,4,,0,0,1925.84,0
2523070,14:10:03,14:10:03,10568,5,,0,0,2277.99,0
2523070,14:10:47,14:10:47,3276,6,,0,0,2791.43,0
2523070,14:11:20,14:11:20,3277,7,,0,0,3219.73,0
2523070,14:12:00,14:12:00,9625,8,,0,0,3723.51,1
2523070,14:13:32,14:13:32,8537,9,,0,0,4681.74,0
2523070,14:14:15,14:14:15,9023,10,,0,0,5071.45,0
2523070,14:15:34,14:15:34,6971,11,,0,0,5971.41,0
2523070,14:16:01,14:16:01,8343,12,,0,0,6253.14,0
2523070,14:16:19,14:16:19,9510,13,,0,0,6422.31,0
2523070,14:17:00,14:17:00,3298,14,,0,0,6810.36,1
2523070,14:17:22,14:17:22,9714,15,,0,0,6984.26,0
2523070,14:17:37,14:17:37,3299,16,,0,0,7136.11,0
2523070,14:18:07,14:18:07,3300,17,,0,0,7372.18,0
2523070,14:18:29,14:18:29,3301,18,,0,0,7602.22,0
2523070,14:18:57,14:18:57,3302,19,,0,0,7778.53,0
2523070,14:19:51,14:19:51,3303,20,,0,0,8198.32,0
2523070,14:20:42,14:20:42,3304,21,,0,0,8664.9,0
2523070,14:21:37,14:21:37,3316,22,,0,0,9279.77,0
2523070,14:22:12,14:22:12,3317,23,,0,0,9545.37,0
2523070,14:22:54,14:22:54,3318,24,,0,0,9812.91,0
2523070,14:23:09,14:23:09,3319,25,,0,0,9971.92,0
2523070,14:23:25,14:23:25,3320,26,,0,0,10115.76,0
2523070,14:24:17,14:24:17,3321,27,,0,0,10541.16,0
2523070,14:24:56,14:24:56,3322,28,,0,0,10894.22,0
2523070,14:26:01,14:26:01,5941,29,,0,0,11077.08,0
2523070,14:26:27,14:26:27,5942,30,,0,0,11375.31,0
2523070,14:27:00,14:27:00,9514,31,,0,0,11727.83,1
2523070,14:29:00,14:29:00,9516,32,,0,0,12209.41,1
2523070,14:31:00,14:31:00,9518,33,,0,0,12516.44,1
2523070,14:32:10,14:32:10,3024,34,,0,0,13201.28,0
2523070,14:32:54,14:32:54,10590,35,,0,0,13620.24,0
2523070,14:33:27,14:33:27,3096,36,,0,0,13910.22,0
2523070,14:33:52,14:33:52,3097,37,,0,0,14127.04,0
2523070,14:34:39,14:34:39,3098,38,,0,0,14347.31,0
2523070,14:34:53,14:34:53,3099,39,,0,0,14470.74,0
2523070,14:36:00,14:36:00,3411,40,,0,0,14669.24,1
2523070,14:36:56,14:36:56,3412,41,,0,0,15031.94,0
2523070,14:37:43,14:37:43,3413,42,,0,0,15333.36,0
2523070,14:38:13,14:38:13,7235,43,,0,0,15496.92,0
2523070,14:38:59,14:38:59,3415,44,,0,0,15787.73,0
2523070,14:39:42,14:39:42,3416,45,,0,0,16026.58,0
2523070,14:40:16,14:40:16,3417,46,,0,0,16205.58,0
2523070,14:40:41,14:40:41,6565,47,,0,0,16345.8,0
2523070,14:44:01,14:44:01,7977,48,,0,0,17714.52,0
2523070,14:44:48,14:44:48,7978,49,,0,0,18044.34,0
2523070,14:45:07,14:45:07,7979,50,,0,0,18186.33,0
2523070,14:46:00,14:46:00,10269,51,,0,0,18520.24,1
2523070,14:46:47,14:46:47,10267,52,,0,0,18884.65,0
2523070,14:47:23,14:47:23,10265,53,,0,0,19161.45,0
2523070,14:49:13,14:49:13,10668,54,,0,0,19730.89,0
2523070,14:51:14,14:51:14,3078,55,,0,0,20254.7,0
2523070,14:52:08,14:52:08,3079,56,,0,0,20624.44,0
2523070,14:53:07,14:53:07,3053,57,,0,0,20959.22,0
2523070,14:53:34,14:53:34,3054,58,,0,0,21181.17,0
2523070,14:54:13,14:54:13,3055,59,,0,0,21463.46,0
2523070,14:54:35,14:54:35,3056,60,,0,0,21672.86,0
2523070,14:55:15,14:55:15,3057,61,,0,0,21947.84,0
2523070,14:55:48,14:55:48,3058,62,,0,0,22266,0
2523070,14:56:17,14:56:17,3059,63,,0,0,22440.84,0
2523070,14:57:03,14:57:03,3060,64,,0,0,22713.65,0
2523070,14:57:47,14:57:47,3061,65,,0,0,23086.47,0
2523070,14:58:28,14:58:28,3062,66,,0,0,23395.86,0
2523070,14:59:26,14:59:26,3063,67,,0,0,23930.96,0
2523070,15:02:00,15:02:00,6608,68,,1,0,25206.42,1
25231120,16:00:00,16:00:00,9942,1,,0,1,0,1
25231120,16:03:49,16:03:49,2127,2,,0,0,1921.5,0
25231120,16:05:16,16:05:16,3836,3,,0,0,2582.83,0
25231120,16:13:36,16:13:36,2452,4,,0,0,6499,0
25231120,16:30:44,16:30:44,5469,5,,0,0,14284.15,0
25231120,16:31:44,16:31:44,5470,6,,0,0,14722.19,0
25231120,16:33:42,16:33:42,8350,7,,0,0,15614,0
25231120,16:34:04,16:34:04,5472,8,,0,0,15758.73,0
25231120,16:34:53,16:34:53,1066,9,,0,0,16108.88,0
25231120,16:35:53,16:35:53,1067,10,,0,0,16545.62,0
25231120,16:36:50,16:36:50,5498,11,,0,0,16923.33,0
25231120,16:37:28,16:37:28,9134,12,,0,0,17171.56,0
25231120,16:40:25,16:40:25,5818,13,,0,0,18562.36,0
25231120,16:43:05,16:43:05,5819,14,,0,0,19902.66,0
25231120,16:44:57,16:44:57,5820,15,,0,0,20793.14,0
25231120,16:45:57,16:45:57,9933,16,,0,0,21232.95,0
25231120,16:47:10,16:47:10,9931,17,,0,0,21865.4,0
25231120,16:47:45,16:47:45,10640,18,,0,0,22149.92,0
25231120,16:48:30,16:48:30,2921,19,,0,0,22438.57,0
25231120,16:50:08,16:50:08,2760,20,,0,0,23012.06,0
25231120,16:50:32,16:50:32,2761,21,,0,0,23148.99,0
25231120,16:51:16,16:51:16,2762,22,,0,0,23471.7,0
25231120,16:51:43,16:51:43,2763,23,,0,0,23629.03,0
25231120,16:53:00,16:53:00,8358,24,,0,0,23933.49,1
25231120,16:53:31,16:53:31,2765,25,,0,0,24244.82,0
25231120,16:53:48,16:53:48,8803,26,,0,0,24369.41,0
25231120,16:55:04,16:55:04,10636,27,,0,0,24680.01,0
25231120,16:55:30,16:55:30,10638,28,,0,0,24888.95,0
25231120,16:55:53,16:55:53,10637,29,,0,0,25125.03,0
25231120,16:56:34,16:56:34,5751,30,,0,0,25421.43,0
25231120,16:57:20,16:57:20,5752,31,,0,0,25797.19,0
25231120,16:58:06,16:58:06,5753,32,,0,0,26148.8,0
25231120,16:58:23,16:58:23,5754,33,,0,0,26310.83,0
25231120,16:58:40,16:58:40,5755,34,,0,0,26472.67,0
25231120,16:59:07,16:59:07,5756,35,,0,0,26759.89,0
25231120,16:59:30,16:59:30,5757,36,,0,0,26906.8,0
25231120,16:59:52,16:59:52,5758,37,,0,0,27059.66,0
25231120,17:00:22,17:00:22,5759,38,,0,0,27244.06,0
25231120,17:01:00,17:01:00,5760,39,,0,0,27466.26,0
25231120,17:01:33,17:01:33,2923,40,,0,0,27793.98,0
25231120,17:02:01,17:02:01,5150,41,,0,0,27985.37,0
25231120,17:02:52,17:02:52,5151,42,,0,0,28372.66,0
25231120,17:03:34,17:03:34,5152,43,,0,0,28647.48,0
25231120,17:04:21,17:04:21,8871,44,,0,0,29088.52,0
25231120,17:05:00,17:05:00,8874,45,,1,0,29462.37,1
2523130,14:07:00,14:07:00,10444,1,,0,1,0,1
2523130,14:08:31,14:08:31,9767,2,,0,0,1238.64,0
2523130,14:09:03,14:09:03,9765,3,,0,0,1615.32,0
2523130,14:09:30,14:09:30,9763,4,,0,0,1925.84,0
2523130,14:10:03,14:10:03,10568,5,,0,0,2277.99,0
2523130,14:10:47,14:10:47,3276,6,,0,0,2791.43,0
2523130,14:11:20,14:11:20,3277,7,,0,0,3219.73,0
2523130,14:12:00,14:12:00,9625,8,,0,0,3723.51,1
2523130,14:13:32,14:13:32,8537,9,,0,0,4681.74,0
2523130,14:14:15,14:14:15,9023,10,,0,0,5071.45,0
2523130,14:15:34,14:15:34,6971,11,,0,0,5971.41,0
2523130,14:16:01,14:16:01,8343,12,,0,0,6253.14,0
2523130,14:16:19,14:16:19,9510,13,,0,0,6422.31,0
2523130,14:17:00,14:17:00,3298,14,,0,0,6810.36,1
2523130,14:17:22,14:17:22,9714,15,,0,0,6984.26,0
2523130,14:17:37,14:17:37,3299,16,,0,0,7136.11,0
2523130,14:18:07,14:18:07,3300,17,,0,0,7372.18,0
2523130,14:18:29,14:18:29,3301,18,,0,0,7602.22,0
2523130,14:18:57,14:18:57,3302,19,,0,0,7778.53,0
2523130,14:19:51,14:19:51,3303,20,,0,0,8198.32,0
2523130,14:20:42,14:20:42,3304,21,,0,0,8664.9,0
2523130,14:21:37,14:21:37,3316,22,,0,0,9279.77,0
2523130,14:22:12,14:22:12,3317,23,,0,0,9545.37,0
2523130,14:22:54,14:22:54,3318,24,,0,0,9812.91,0
2523130,14:23:09,14:23:09,3319,25,,0,0,9971.92,0
2523130,14:23:25,14:23:25,3320,26,,0,0,10115.76,0
2523130,14:24:17,14:24:17,3321,27,,0,0,10541.16,0
2523130,14:24:56,14:24:56,3322,28,,0,0,10894.22,0
2523130,14:26:01,14:26:01,5941,29,,0,0,11077.08,0
2523130,14:26:27,14:26:27,5942,30,,0,0,11375.31,0
2523130,14:27:00,14:27:00,9514,31,,0,0,11727.83,1
2523130,14:29:00,14:29:00,9516,32,,0,0,12209.41,1
2523130,14:31:00,14:31:00,9518,33,,0,0,12516.44,1
2523130,14:32:10,14:32:10,3024,34,,0,0,13201.28,0
2523130,14:32:54,14:32:54,10590,35,,0,0,13620.24,0
2523130,14:33:27,14:33:27,3096,36,,0,0,13910.22,0
2523130,14:33:52,14:33:52,3097,37,,0,0,14127.04,0
2523130,14:34:39,14:34:39,3098,38,,0,0,14347.31,0
2523130,14:34:53,14:34:53,3099,39,,0,0,14470.74,0
2523130,14:36:00,14:36:00,3411,40,,0,0,14669.24,1
2523130,14:36:56,14:36:56,3412,41,,0,0,15031.94,0
2523130,14:37:43,14:37:43,3413,42,,0,0,15333.36,0
2523130,14:38:13,14:38:13,7235,43,,0,0,15496.92,0
2523130,14:38:59,14:38:59,3415,44,,0,0,15787.73,0
2523130,14:39:42,14:39:42,3416,45,,0,0,16026.58,0
2523130,14:40:16,14:40:16,3417,46,,0,0,16205.58,0
2523130,14:40:41,14:40:41,6565,47,,0,0,16345.8,0
2523130,14:44:01,14:44:01,7977,48,,0,0,17714.52,0
2523130,14:44:48,14:44:48,7978,49,,0,0,18044.34,0
2523130,14:45:07,14:45:07,7979,50,,0,0,18186.33,0
2523130,14:46:00,14:46:00,10269,51,,0,0,18520.24,1
2523130,14:46:47,14:46:47,10267,52,,0,0,18884.65,0
2523130,14:47:23,14:47:23,10265,53,,0,0,19161.45,0
2523130,14:49:13,14:49:13,10668,54,,0,0,19730.89,0
2523130,14:51:14,14:51:14,3078,55,,0,0,20254.7,0
2523130,14:52:08,14:52:08,3079,56,,0,0,20624.44,0
2523130,14:53:07,14:53:07,3053,57,,0,0,20959.22,0
2523130,14:53:34,14:53:34,3054,58,,0,0,21181.17,0
2523130,14:54:13,14:54:13,3055,59,,0,0,21463.46,0
2523130,14:54:35,14:54:35,3056,60,,0,0,21672.86,0
2523130,14:55:15,14:55:15,3057,61,,0,0,21947.84,0
2523130,14:55:48,14:55:48,3058,62,,0,0,22266,0
2523130,14:56:17,14:56:17,3059,63,,0,0,22440.84,0
2523130,14:57:03,14:57:03,3060,64,,0,0,22713.65,0
2523130,14:57:47,14:57:47,3061,65,,0,0,23086.47,0
2523130,14:58:28,14:58:28,3062,66,,0,0,23395.86,0
2523130,14:59:26,14:59:26,3063,67,,0,0,23930.96,0
2523130,15:02:00,15:02:00,6608,68,,1,0,25206.42,1
25232120,05:23:00,05:23:00,9498,1,,0,1,0,1
25232120,05:24:04,05:24:04,109,2,,0,0,814.54,0
25232120,05:24:26,05:24:26,9617,3,,0,0,1066.7,0
25232120,05:25:02,05:25:02,111,4,,0,0,1411.58,0
25232120,05:25:40,05:25:40,112,5,,0,0,1799.32,0
25232120,05:26:24,05:26:24,113,6,,0,0,2242.78,0
25232120,05:27:09,05:27:09,114,7,,0,0,2686.29,0
25232120,05:28:39,05:28:39,116,8,,0,0,3570,0
25232120,05:29:08,05:29:08,117,9,,0,0,3885.83,0
25232120,05:29:45,05:29:45,118,10,,0,0,4221.24,0
25232120,05:30:00,05:30:00,119,11,,0,0,4378.28,1
25232120,05:31:33,05:31:33,120,12,,0,0,5342.4,0
25232120,05:32:06,05:32:06,10579,13,,0,0,5668.65,0
25232120,05:33:47,05:33:47,8402,14,,0,0,6594.31,0
25232120,05:34:37,05:34:37,9567,15,,0,0,7075.59,0
25232120,05:35:27,05:35:27,10582,16,,0,0,7604.91,0
25232120,05:35:48,05:35:48,10580,17,,0,0,7802.34,0
25232120,05:39:01,05:39:01,4853,18,,0,0,9675.41,0
25232120,05:39:33,05:39:33,3462,19,,0,0,9972.05,0
25232120,05:40:00,05:40:00,2380,20,,0,0,10245.81,1
25232120,05:41:00,05:41:00,2381,21,,0,0,10799.53,0
25232120,05:41:48,05:41:48,153,22,,0,0,11244.15,0
25232120,05:41:59,05:41:59,154,23,,0,0,11400.43,0
25232120,05:43:00,05:43:00,9642,24,,1,0,11993.23,1
25233070,04:44:00,04:44:00,10268,1,,0,1,0,1
25233070,04:44:30,04:44:30,9688,2,,0,0,269.7,0
25233070,04:44:52,04:44:52,7976,3,,0,0,483.24,0
25233070,04:45:35,04:45:35,6584,4,,0,0,881.42,0
25233070,04:48:24,04:48:24,10228,5,,0,0,2476.07,0
25233070,04:49:09,04:49:09,8077,6,,0,0,2926.49,0
25233070,04:49:36,04:49:36,6566,7,,0,0,3147.67,0
25233070,04:49:57,04:49:57,3418,8,,0,0,3336.7,0
25233070,04:50:50,04:50:50,3100,9,,0,0,3863.24,0
25233070,04:51:14,04:51:14,3101,10,,0,0,4052.59,0
25233070,04:51:37,04:51:37,3102,11,,0,0,4193.58,0
25233070,04:53:00,04:53:00,6588,12,,0,0,4959.6,1
25233070,04:53:54,04:53:54,9517,13,,0,0,5276.71,0
25233070,04:54:30,04:54:30,7398,14,,0,0,5477.75,0
25233070,04:55:16,04:55:16,8246,15,,0,0,5713.38,0
25233070,04:56:50,04:56:50,8597,16,,0,0,6300.55,0
25233070,04:58:24,04:58:24,8596,17,,0,0,7048.1,0
25233070,05:00:00,05:00:00,9515,18,,0,0,7813.72,1
25233070,05:01:21,05:01:21,8524,19,,0,0,8559.67,0
25233070,05:02:09,05:02:09,8525,20,,0,0,8976.96,0
25233070,05:03:59,05:03:59,3676,21,,0,0,10017.5,0
25233070,05:04:42,05:04:42,3256,22,,0,0,10313.15,0
25233070,05:05:40,05:05:40,10567,23,,0,0,10755.79,0
25233070,05:06:45,05:06:45,9762,24,,0,0,11261.32,0
25233070,05:07:20,05:07:20,9764,25,,0,0,11551.98,0
25233070,05:08:14,05:08:14,9766,26,,0,0,11927.92,0
25233070,05:08:57,05:08:57,9768,27,,0,0,12260.85,0
25233070,05:11:00,05:11:00,10443,28,Greenboro,0,0,13339.78,1
25233070,05:17:00,05:17:00,10704,29,Greenboro,0,0,17214.54,1
25233070,05:24:00,05:24:00,10536,30,Greenboro,0,0,21867.97,1
25233070,05:25:19,05:25:19,9809,31,Greenboro,0,0,22609.79,0
25233070,05:25:54,05:25:54,6027,32,Greenboro,0,0,22951.59,0
25233070,05:29:12,05:29:12,6028,33,Greenboro,0,0,25052.1,0
25233070,05:31:36,05:31:36,6029,34,Greenboro,0,0,26449.47,0
25233070,05:31:54,05:31:54,6030,35,Greenboro,0,0,26595.14,0
25233070,05:37:00,05:37:00,67,36,Greenboro,0,0,29377.48,0
25233070,05:37:59,05:37:59,9499,37,Greenboro,0,0,29915.09,0
25233070,05:39:00,05:39:00,69,38,Greenboro,0,0,30628.45,1
25233070,05:40:46,05:40:46,9496,39,Greenboro,0,0,31856.97,0
25233070,05:43:03,05:43:03,93,40,Greenboro,0,0,33465.99,0
25233070,05:44:00,05:44:00,94,41,Greenboro,0,0,34169.16,1
25233070,05:46:06,05:46:06,95,42,Greenboro,0,0,35246.86,0
25233070,05:47:01,05:47:01,96,43,Greenboro,0,0,35697.8,0
25233070,05:48:12,05:48:12,97,44,Greenboro,0,0,36228.75,0
25233070,05:49:25,05:49:25,98,45,Greenboro,0,0,36828.19,0
25233070,05:51:00,05:51:00,9952,46,Greenboro,1,0,37509.02,1
25233130,04:44:00,04:44:00,10268,1,,0,1,0,1
25233130,04:44:30,04:44:30,9688,2,,0,0,269.7,0
25233130,04:44:52,04:44:52,7976,3,,0,0,483.24,0
25233130,04:45:35,04:45:35,6584,4,,0,0,881.42,0
25233130,04:48:24,04:48:24,10228,5,,0,0,2476.07,0
25233130,04:49:09,04:49:09,8077,6,,0,0,2926.49,0
25233130,04:49:36,04:49:36,6566,7,,0,0,3147.67,0
25233130,04:49:57,04:49:57,3418,8,,0,0,3336.7,0
25233130,04:50:50,04:50:50,3100,9,,0,0,3863.24,0
25233130,04:51:14,04:51:14,3101,10,,0,0,4052.59,0
25233130,04:51:37,04:51:37,3102,11,,0,0,4193.58,0
25233130,04:53:00,04:53:00,6588,12,,0,0,4959.6,1
25233130,04:53:54,04:53:54,9517,13,,0,0,5276.71,0
25233130,04:54:30,04:54:30,7398,14,,0,0,5477.75,0
25233130,04:55:16,04:55:16,8246,15,,0,0,5713.38,0
25233130,04:56:50,04:56:50,8597,16,,0,0,6300.55,0
25233130,04:58:24,04:58:24,8596,17,,0,0,7048.1,0
25233130,05:00:00,05:00:00,9515,18,,0,0,7813.72,1
25233130,05:01:21,05:01:21,8524,19,,0,0,8559.67,0
25233130,05:02:09,05:02:09,8525,20,,0,0,8976.96,0
25233130,05:03:59,05:03:59,3676,21,,0,0,10017.5,0
25233130,05:04:42,05:04:42,3256,22,,0,0,10313.15,0
25233130,05:05:40,05:05:40,10567,23,,0,0,10755.79,0
25233130,05:06:45,05:06:45,9762,24,,0,0,11261.32,0
25233130,05:07:20,05:07:20,9764,25,,0,0,11551.98,0
25233130,05:08:14,05:08:14,9766,26,,0,0,11927.92,0
25233130,05:08:57,05:08:57,9768,27,,0,0,12260.85,0
25233130,05:11:00,05:11:00,10443,28,Greenboro,0,0,13339.78,1
25233130,05:17:00,05:17:00,10704,29,Greenboro,0,0,17214.54,1
25233130,05:24:00,05:24:00,10536,30,Greenboro,0,0,21867.97,1
25233130,05:25:19,05:25:19,9809,31,Greenboro,0,0,22609.79,0
25233130,05:25:54,05:25:54,6027,32,Greenboro,0,0,22951.59,0
25233130,05:29:12,05:29:12,6028,33,Greenboro,0,0,25052.1,0
25233130,05:31:36,05:31:36,6029,34,Greenboro,0,0,26449.47,0
25233130,05:31:54,05:31:54,6030,35,Greenboro,0,0,26595.14,0
25233130,05:37:00,05:37:00,67,36,Greenboro,0,0,29377.48,0
25233130,05:37:59,05:37:59,9499,37,Greenboro,0,0,29915.09,0
25233130,05:39:00,05:39:00,69,38,Greenboro,0,0,30628.45,1
25233130,05:40:46,05:40:46,9496,39,Greenboro,0,0,31856.97,0
25233130,05:43:03,05:43:03,93,40,Greenboro,0,0,33465.99,0
25233130,05:44:00,05:44:00,94,41,Greenboro,0,0,34169.16,1
25233130,05:46:06,05:46:06,95,42,Greenboro,0,0,35246.86,0
25233130,05:47:01,05:47:01,96,43,Greenboro,0,0,35697.8,0
25233130,05:48:12,05:48:12,97,44,Greenboro,0,0,36228.75,0
25233130,05:49:25,05:49:25,98,45,Greenboro,0,0,36828.19,0
25233130,05:51:00,05:51:00,9952,46,Greenboro,1,0,37509.02,1
25234080,14:30:00,14:30:00,9528,1,,0,1,0,1
25234080,14:30:40,14:30:40,998,2,,0,0,315.96,0
25234080,14:31:58,14:31:58,2842,3,,0,0,902.33,0
25234080,14:32:37,14:32:37,2843,4,,0,0,1184.52,0
25234080,14:33:06,14:33:06,2844,5,,0,0,1406.24,0
25234080,14:33:56,14:33:56,2845,6,,0,0,1814.66,0
25234080,14:34:29,14:34:29,2846,7,,0,0,2085.89,0
25234080,14:35:03,14:35:03,2847,8,,0,0,2362.08,0
25234080,14:35:24,14:35:24,6648,9,,0,0,2562.57,0
25234080,14:35:45,14:35:45,2848,10,,0,0,2756.29,0
25234080,14:36:08,14:36:08,2849,11,,0,0,2943.65,0
25234080,14:36:47,14:36:47,2850,12,,0,0,3250.12,0
25234080,14:37:13,14:37:13,2851,13,,0,0,3495.48,0
25234080,14:37:35,14:37:35,618,14,,0,0,3668.29,0
25234080,14:39:00,14:39:00,2723,15,,0,0,4394,1
25234080,14:40:26,14:40:26,2905,16,,0,0,4886.1,0
25234080,14:41:53,14:41:53,2906,17,,0,0,5355.27,0
25234080,14:42:39,14:42:39,2907,18,,0,0,5639.57,0
25234080,14:44:08,14:44:08,1014,19,,0,0,6129.61,0
25234080,14:45:00,14:45:00,1015,20,,0,0,6408.11,1
25234080,14:45:38,14:45:38,2908,21,,0,0,6712.72,0
25234080,14:46:40,14:46:40,8356,22,,0,0,7141.48,0
25234080,14:47:44,14:47:44,2753,23,,0,0,7508.64,0
25234080,14:48:29,14:48:29,2754,24,,0,0,7780.16,0
25234080,14:49:03,14:49:03,10155,25,,0,0,7985.27,0
25234080,14:49:45,14:49:45,2910,26,,0,0,8250.97,0
25234080,14:50:23,14:50:23,2911,27,,0,0,8450.07,0
25234080,14:51:00,14:51:00,2912,28,,0,0,8652.25,1
25234080,14:51:41,14:51:41,2769,29,,0,0,8998,0
25234080,14:52:08,14:52:08,2770,30,,0,0,9168.58,0
25234080,14:52:30,14:52:30,2771,31,,0,0,9338.95,0
25234080,14:52:58,14:52:58,2772,32,,0,0,9598.24,0
25234080,14:53:18,14:53:18,2773,33,,0,0,9835.13,0
25234080,14:53:38,14:53:38,2774,34,,0,0,10035.35,0
25234080,14:53:54,14:53:54,2775,35,,0,0,10197.33,0
25234080,14:54:33,14:54:33,2776,36,,0,0,10490.17,0
25234080,14:55:04,14:55:04,2777,37,,0,0,10777.37,0
25234080,14:55:43,14:55:43,2778,38,,0,0,11109.95,0
25234080,14:56:10,14:56:10,2779,39,,0,0,11410.83,0
25234080,14:56:32,14:56:32,2780,40,,0,0,11606.04,0
25234080,14:56:52,14:56:52,10635,41,,0,0,11770.08,0
25234080,14:58:27,14:58:27,2914,42,,0,0,12079.16,0
25234080,14:59:00,14:59:00,8089,43,,0,0,12419.17,1
25234080,14:59:38,14:59:38,2916,44,,0,0,12808.27,0
25234080,15:00:17,15:00:17,2917,45,,0,0,13200.64,0
25234080,15:00:49,15:00:49,2918,46,,0,0,13513.85,0
25234080,15:01:00,15:01:00,5822,47,,1,0,13621.13,1
25234080,15:01:28,15:01:28,2919,48,,0,0,13753.46,0
25234080,15:02:13,15:02:13,2920,49,,0,0,14110.66,0
25234080,15:02:40,15:02:40,2921,50,,0,0,14330.16,0
25234080,15:03:18,15:03:18,2922,51,,0,0,14577.12,0
25234080,15:04:29,15:04:29,2787,52,,0,0,15158.29,0
25234080,15:05:35,15:05:35,8943,53,,0,0,15756.08,0
25234080,15:06:23,15:06:23,7819,54,,0,0,16193.59,0
25234080,15:07:00,15:07:00,8874,55,,0,0,16526.85,1
25234080,15:07:48,15:07:48,10292,56,,0,0,16962.46,0
25234080,15:09:43,15:09:43,10690,57,,0,0,17595.9,0
25234080,15:11:11,15:11:11,10686,58,,0,0,18546.66,0
25234080,15:13:01,15:13:01,5548,59,,0,0,19910.23,0
25234080,15:14:09,15:14:09,5549,60,,0,0,20708.99,0
25234080,15:14:24,15:14:24,9930,61,,0,0,20891.96,0
25234080,15:15:00,15:15:00,9932,62,,0,0,21330.04,1
25234080,15:16:00,15:16:00,5815,63,,1,0,21976.41,1
25234090,14:30:00,14:30:00,9528,1,,0,1,0,1
25234090,14:30:40,14:30:40,998,2,,0,0,315.96,0
25234090,14:31:58,14:31:58,2842,3,,0,0,902.33,0
25234090,14:32:37,14:32:37,2843,4,,0,0,1184.52,0
25234090,14:33:06,14:33:06,2844,5,,0,0,1406.24,0
25234090,14:33:56,14:33:56,2845,6,,0,0,1814.66,0
25234090,14:34:29,14:34:29,2846,7,,0,0,2085.89,0
25234090,14:35:03,14:35:03,2847,8,,0,0,2362.08,0
25234090,14:35:24,14:35:24,6648,9,,0,0,2562.57,0
25234090,14:35:45,14:35:45,2848,10,,0,0,2756.29,0
25234090,14:36:08,14:36:08,2849,11,,0,0,2943.65,0
25234090,14:36:47,14:36:47,2850,12,,0,0,3250.12,0
25234090,14:37:13,14:37:13,2851,13,,0,0,3495.48,0
25234090,14:37:35,14:37:35,618,14,,0,0,3668.29,0
25234090,14:39:00,14:39:00,2723,15,,0,0,4394,1
25234090,14:40:26,14:40:26,2905,16,,0,0,4886.1,0
25234090,14:41:53,14:41:53,2906,17,,0,0,5355.27,0
25234090,14:42:39,14:42:39,2907,18,,0,0,5639.57,0
25234090,14:44:08,14:44:08,1014,19,,0,0,6129.61,0
25234090,14:45:00,14:45:00,1015,20,,0,0,6408.11,1
25234090,14:45:38,14:45:38,2908,21,,0,0,6712.72,0
25234090,14:46:40,14:46:40,8356,22,,0,0,7141.48,0
25234090,14:47:44,14:47:44,2753,23,,0,0,7508.64,0
25234090,14:48:29,14:48:29,2754,24,,0,0,7780.16,0
25234090,14:49:03,14:49:03,10155,25,,0,0,7985.27,0
25234090,14:49:45,14:49:45,2910,26,,0,0,8250.97,0
25234090,14:50:23,14:50:23,2911,27,,0,0,8450.07,0
25234090,14:51:00,14:51:00,2912,28,,0,0,8652.25,1
25234090,14:51:41,14:51:41,2769,29,,0,0,8998,0
25234090,14:52:08,14:52:08,2770,30,,0,0,9168.58,0
25234090,14:52:30,14:52:30,2771,31,,0,0,9338.95,0
25234090,14:52:58,14:52:58,2772,32,,0,0,9598.24,0
25234090,14:53:18,14:53:18,2773,33,,0,0,9835.13,0
25234090,14:53:38,14:53:38,2774,34,,0,0,10035.35,0
25234090,14:53:54,14:53:54,2775,35,,0,0,10197.33,0
25234090,14:54:33,14:54:33,2776,36,,0,0,10490.17,0
25234090,14:55:04,14:55:04,2777,37,,0,0,10777.37,0
25234090,14:55:43,14:55:43,2778,38,,0,0,11109.95,0
25234090,14:56:10,14:56:10,2779,39,,0,0,11410.83,0
25234090,14:56:32,14:56:32,2780,40,,0,0,11606.04,0
25234090,14:56:52,14:56:52,10635,41,,0,0,11770.08,0
25234090,14:58:27,14:58:27,2914,42,,0,0,12079.16,0
25234090,14:59:00,14:59:00,8089,43,,0,0,12419.17,1
25234090,14:59:38,14:59:38,2916,44,,0,0,12808.27,0
25234090,15:00:17,15:00:17,2917,45,,0,0,13200.64,0
25234090,15:00:49,15:00:49,2918,46,,0,0,13513.85,0
25234090,15:01:00,15:01:00,5822,47,,1,0,13621.13,1
25234090,15:01:28,15:01:28,2919,48,,0,0,13753.46,0
25234090,15:02:13,15:02:13,2920,49,,0,0,14110.66,0
25234090,15:02:40,15:02:40,2921,50,,0,0,14330.16,0
25234090,15:03:18,15:03:18,2922,51,,0,0,14577.12,0
25234090,15:04:29,15:04:29,2787,52,,0,0,15158.29,0
25234090,15:05:35,15:05:35,8943,53,,0,0,15756.08,0
25234090,15:06:23,15:06:23,7819,54,,0,0,16193.59,0
25234090,15:07:00,15:07:00,8874,55,,0,0,16526.85,1
25234090,15:07:48,15:07:48,10292,56,,0,0,16962.46,0
25234090,15:09:43,15:09:43,10690,57,,0,0,17595.9,0
25234090,15:11:11,15:11:11,10686,58,,0,0,18546.66,0
25234090,15:13:01,15:13:01,5548,59,,0,0,19910.23,0
25234090,15:14:09,15:14:09,5549,60,,0,0,20708.99,0
25234090,15:14:24,15:14:24,9930,61,,0,0,20891.96,0
25234090,15:15:00,15:15:00,9932,62,,0,0,21330.04,1
25234090,15:16:00,15:16:00,5815,63,,1,0,21976.41,1
25235070,07:04:00,07:04:00,9943,1,,0,1,0,1
25235070,07:06:41,07:06:41,5732,2,,0,0,1237.83,0
25235070,07:07:35,07:07:35,2127,3,,0,0,1845.44,0
25235070,07:08:51,07:08:51,3836,4,,0,0,2504.46,0
25235070,07:16:00,07:16:00,9487,5,,0,0,6420.72,1
25235070,07:21:00,07:21:00,9520,6,,0,0,9540.31,1
25235070,07:26:00,07:26:00,3344,7,,0,0,11809.68,1
25235070,07:28:49,07:28:49,657,8,,0,0,14385.7,0
25235070,07:34:00,07:34:00,658,9,,0,0,18790.94,1
25235070,07:34:20,07:34:20,2870,10,,0,0,18973.68,0
25235070,07:34:52,07:34:52,2871,11,,0,0,19274.68,0
25235070,07:35:32,07:35:32,2872,12,,0,0,19569.31,0
25235070,07:35:52,07:35:52,2873,13,,0,0,19746.17,0
25235070,07:36:05,07:36:05,6649,14,,0,0,19877.79,0
25235070,07:36:49,07:36:49,2874,15,,0,0,20196.92,0
25235070,07:37:23,07:37:23,2875,16,,0,0,20487.21,0
25235070,07:37:46,07:37:46,2876,17,,0,0,20707.4,0
25235070,07:38:23,07:38:23,2877,18,,0,0,21034.62,0
25235070,07:38:54,07:38:54,2878,19,,0,0,21281.18,0
25235070,07:39:23,07:39:23,2879,20,,0,0,21651.97,0
25235070,07:40:19,07:40:19,1145,21,,0,0,22123.48,0
25235070,07:41:00,07:41:00,2880,22,,0,0,22481.22,1
25235070,07:41:44,07:41:44,998,23,,0,0,23002.02,0
25235070,07:42:34,07:42:34,2842,24,,0,0,23563.97,0
25235070,07:43:26,07:43:26,10090,25,,0,0,24164.11,0
25235070,07:44:36,07:44:36,10641,26,,0,0,24814.34,0
25235070,07:46:11,07:46:11,10643,27,,0,0,25456.06,0
25235070,07:47:15,07:47:15,10645,28,,0,0,25857.82,0
25235070,07:48:27,07:48:27,10647,29,,0,0,26178.38,0
25235070,07:49:00,07:49:00,8602,30,,0,0,26479.17,1
25235070,07:50:35,07:50:35,10396,31,,0,0,26968.95,0
25235070,07:53:09,07:53:09,10392,32,,0,0,28088.96,0
25235070,07:54:16,07:54:16,2883,33,,0,0,28847.38,0
25235070,07:55:27,07:55:27,2884,34,,0,0,29707.22,0
25235070,07:55:42,07:55:42,2885,35,,0,0,29884.09,0
25235070,07:57:11,07:57:11,7908,36,,0,0,30273.39,0
25235070,07:58:20,07:58:20,4049,37,,0,0,30999.33,0
25235070,07:58:42,07:58:42,4050,38,,0,0,31211.53,0
25235070,07:59:34,07:59:34,4051,39,,0,0,31671.35,0
25235070,08:00:02,08:00:02,4052,40,,0,0,31941.87,0
25235070,08:00:40,08:00:40,4053,41,,0,0,32298.85,0
25235070,08:01:00,08:01:00,4054,42,,0,0,32507.85,1
25235070,08:01:39,08:01:39,10436,43,,0,0,32883.98,0
25235070,08:04:00,08:04:00,8628,44,,0,0,33960.37,1
25235070,08:05:51,08:05:51,9673,45,,0,0,34502.88,0
25235070,08:07:08,08:07:08,4055,46,,0,0,34784.18,0
25235070,08:07:50,08:07:50,9672,47,,0,0,34924.66,0
25235070,08:09:00,08:09:00,7499,48,,1,0,35196.13,1
25235130,07:04:00,07:04:00,9943,1,,0,1,0,1
25235130,07:06:41,07:06:41,5732,2,,0,0,1237.83,0
25235130,07:07:35,07:07:35,2127,3,,0,0,1845.44,0
25235130,07:08:51,07:08:51,3836,4,,0,0,2504.46,0
25235130,07:16:00,07:16:00,9487,5,,0,0,6420.72,1
25235130,07:21:00,07:21:00,9520,6,,0,0,9540.31,1
25235130,07:26:00,07:26:00,3344,7,,0,0,11809.68,1
25235130,07:28:49,07:28:49,657,8,,0,0,14385.7,0
25235130,07:34:00,07:34:00,658,9,,0,0,18790.94,1
25235130,07:34:20,07:34:20,2870,10,,0,0,18973.68,0
25235130,07:34:52,07:34:52,2871,11,,0,0,19274.68,0
25235130,07:35:32,07:35:32,2872,12,,0,0,19569.31,0
25235130,07:35:52,07:35:52,2873,13,,0,0,19746.17,0
25235130,07:36:05,07:36:05,6649,14,,0,0,19877.79,0
25235130,07:36:49,07:36:49,2874,15,,0,0,20196.92,0
25235130,07:37:23,07:37:23,2875,16,,0,0,20487.21,0
25235130,07:37:46,07:37:46,2876,17,,0,0,20707.4,0
25235130,07:38:23,07:38:23,2877,18,,0,0,21034.62,0
25235130,07:38:54,07:38:54,2878,19,,0,0,21281.18,0
25235130,07:39:23,07:39:23,2879,20,,0,0,21651.97,0
25235130,07:40:19,07:40:19,1145,21,,0,0,22123.48,0
25235130,07:41:00,07:41:00,2880,22,,0,0,22481.22,1
25235130,07:41:44,07:41:44,998,23,,0,0,23002.02,0
25235130,07:42:34,07:42:34,2842,24,,0,0,23563.97,0
25235130,07:43:26,07:43:26,10090,25,,0,0,24164.11,0
25235130,07:44:36,07:44:36,10641,26,,0,0,24814.34,0
25235130,07:46:11,07:46:11,10643,27,,0,0,25456.06,0
25235130,07:47:15,07:47:15,10645,28,,0,0,25857.82,0
25235130,07:48:27,07:48:27,10647,29,,0,0,26178.38,0
25235130,07:49:00,07:49:00,8602,30,,0,0,26479.17,1
25235130,07:50:35,07:50:35,10396,31,,0,0,26968.95,0
25235130,07:53:09,07:53:09,10392,32,,0,0,28088.96,0
25235130,07:54:16,07:54:16,2883,33,,0,0,28847.38,0
25235130,07:55:27,07:55:27,2884,34,,0,0,29707.22,0
25235130,07:55:42,07:55:42,2885,35,,0,0,29884.09,0
25235130,07:57:11,07:57:11,7908,36,,0,0,30273.39,0
25235130,07:58:20,07:58:20,4049,37,,0,0,30999.33,0
25235130,07:58:42,07:58:42,4050,38,,0,0,31211.53,0
25235130,07:59:34,07:59:34,4051,39,,0,0,31671.35,0
25235130,08:00:02,08:00:02,4052,40,,0,0,31941.87,0
25235130,08:00:40,08:00:40,4053,41,,0,0,32298.85,0
25235130,08:01:00,08:01:00,4054,42,,0,0,32507.85,1
25235130,08:01:39,08:01:39,10436,43,,0,0,32883.98,0
25235130,08:04:00,08:04:00,8628,44,,0,0,33960.37,1
25235130,08:05:51,08:05:51,9673,45,,0,0,34502.88,0
25235130,08:07:08,08:07:08,4055,46,,0,0,34784.18,0
25235130,08:07:50,08:07:50,9672,47,,0,0,34924.66,0
25235130,08:09:00,08:09:00,7499,48,,1,0,35196.13,1
25237010,18:10:00,18:10:00,8651,1,,0,1,0,1
25237010,18:10:57,18:10:57,715,2,,0,0,227.41,0
25237010,18:12:10,18:12:10,716,3,,0,0,500.44,0
25237010,18:13:25,18:13:25,717,4,,0,0,814.31,0
25237010,18:14:44,18:14:44,718,5,,0,0,1158.34,0
25237010,18:16:00,18:16:00,719,6,,0,0,1454.24,1
25237010,18:16:44,18:16:44,10766,7,,0,0,1728.89,0
25237010,18:17:54,18:17:54,8922,8,,0,0,2196.98,0
25237010,18:19:00,18:19:00,10130,9,,0,0,2607.84,0
25237010,18:20:03,18:20:03,721,10,,0,0,2959.76,0
25237010,18:20:23,18:20:23,9556,11,,0,0,3100.03,0
25237010,18:21:00,18:21:00,9958,12,,0,0,3375.98,1
25237010,18:22:50,18:22:50,2285,13,,0,0,3832.42,0
25237010,18:23:31,18:23:31,2286,14,,0,0,3962.56,0
25237010,18:24:12,18:24:12,2287,15,,0,0,4135.55,0
25237010,18:25:15,18:25:15,2288,16,,0,0,4312.14,0
25237010,18:26:22,18:26:22,10739,17,,0,0,4508.07,0
25237010,18:28:12,18:28:12,4166,18,,0,0,4917.49,0
25237010,18:29:00,18:29:00,4167,19,,0,0,5069.41,0
25237010,18:30:00,18:30:00,10741,20,,1,0,5347.24,1
2524010,19:16:00,19:16:00,9527,1,,0,1,0,1
2524010,19:16:38,19:16:38,998,2,,0,0,334.12,0
2524010,19:17:29,19:17:29,999,3,,0,0,795.48,0
2524010,19:18:02,19:18:02,2683,4,,0,0,1065.01,0
2524010,19:18:29,19:18:29,2684,5,,0,0,1306.94,0
2524010,19:19:00,19:19:00,2686,6,,0,0,1568.82,1
2524010,19:19:36,19:19:36,2687,7,,0,0,1862.22,0
2524010,19:20:09,19:20:09,2688,8,,0,0,2124.14,0
2524010,19:20:43,19:20:43,2689,9,,0,0,2353.12,0
2524010,19:21:08,19:21:08,2690,10,,0,0,2546.17,0
2524010,19:22:31,19:22:31,9531,11,,0,0,3176.58,0
2524010,19:23:00,19:23:00,554,12,,0,0,3406.52,1
2524010,19:27:38,19:27:38,555,13,,0,0,7362.11,0
2524010,19:31:00,19:31:00,9654,14,,0,0,10566.02,1
2524010,19:32:54,19:32:54,5870,15,,0,0,11353.93,0
2524010,19:38:00,19:38:00,2957,16,,0,0,13743.64,1
2524010,19:47:00,19:47:00,5520,17,,0,0,16170.42,1
2524010,19:53:42,19:53:42,9486,18,,0,0,20048.46,0
2524010,19:54:45,19:54:45,10344,19,,0,0,20704.79,0
2524010,19:58:00,19:58:00,9944,20,,1,0,22378.76,1
25241080,09:46:00,09:46:00,9954,1,,0,1,0,1
25241080,09:47:11,09:47:11,7581,2,,0,0,645.74,0
25241080,09:48:27,09:48:27,7747,3,,0,0,1088.6,0
25241080,09:48:56,09:48:56,10730,4,,0,0,1298.61,0
25241080,09:50:11,09:50:11,4989,5,,0,0,1756.49,0
25241080,09:50:51,09:50:51,4990,6,,0,0,1998.13,0
25241080,09:51:28,09:51:28,4991,7,,0,0,2312.06,0
25241080,09:52:10,09:52:10,4992,8,,0,0,2595.56,0
25241080,09:52:38,09:52:38,4993,9,,0,0,2910.5,0
25241080,09:53:00,09:53:00,4994,10,,0,0,3088.79,1
25241080,09:53:31,09:53:31,4995,11,,0,0,3248.51,0
25241080,09:53:56,09:53:56,4996,12,,0,0,3411.26,0
25241080,09:54:32,09:54:32,4997,13,,0,0,3620.49,0
25241080,09:54:53,09:54:53,4998,14,,0,0,3721.65,0
25241080,09:55:56,09:55:56,4999,15,,0,0,4050.51,0
25241080,09:56:33,09:56:33,5000,16,,0,0,4257,0
25241080,09:58:00,09:58:00,10731,17,,0,0,4756.85,1
25241080,09:59:01,09:59:01,4716,18,,0,0,5278.41,0
25241080,09:59:33,09:59:33,4718,19,,0,0,5427.21,0
25241080,10:00:00,10:00:00,4717,20,,0,0,5565.99,0
25241080,10:00:55,10:00:55,4719,21,,0,0,5862.63,0
25241080,10:01:42,10:01:42,4720,22,,0,0,6145.58,0
25241080,10:02:29,10:02:29,8216,23,,0,0,6367.85,0
25241080,10:03:02,10:03:02,858,24,,0,0,6585.16,0
25241080,10:03:34,10:03:34,859,25,,0,0,6829.24,0
25241080,10:04:17,10:04:17,860,26,,0,0,7185.48,0
25241080,10:04:44,10:04:44,861,27,,0,0,7371.99,0
25241080,10:05:46,10:05:46,2048,28,,0,0,7805.95,0
25241080,10:06:53,10:06:53,2049,29,,0,0,8286.51,0
25241080,10:07:23,10:07:23,2050,30,,0,0,8455.3,0
25241080,10:07:56,10:07:56,2051,31,,0,0,8660.89,0
25241080,10:08:29,10:08:29,2052,32,,0,0,8850.84,0
25241080,10:09:00,10:09:00,2053,33,,0,0,8981.23,1
25241080,10:09:46,10:09:46,2054,34,,0,0,9247.82,0
25241080,10:10:08,10:10:08,2055,35,,0,0,9392.94,0
25241080,10:10:47,10:10:47,2056,36,,0,0,9634.81,0
25241080,10:11:16,10:11:16,2057,37,,0,0,9798.23,0
25241080,10:12:01,10:12:01,2059,38,,0,0,10113.04,0
25241080,10:12:28,10:12:28,2060,39,,0,0,10300.78,0
25241080,10:13:01,10:13:01,2061,40,,0,0,10520.61,0
25241080,10:13:38,10:13:38,2062,41,,0,0,10730.48,0
25241080,10:14:21,10:14:21,2063,42,,0,0,11009.22,0
25241080,10:14:48,10:14:48,2064,43,,0,0,11161.87,0
25241080,10:15:23,10:15:23,2066,44,,0,0,11389.8,0
25241080,10:16:12,10:16:12,2067,45,,0,0,11717.97,0
25241080,10:17:20,10:17:20,2068,46,,0,0,11922.84,0
25241080,10:18:12,10:18:12,508,47,,0,0,12126.74,0
25241080,10:18:55,10:18:55,509,48,,0,0,12365.28,0
25241080,10:19:24,10:19:24,463,49,,0,0,12556.84,0
25241080,10:20:00,10:20:00,1776,50,,0,0,12832.29,1
25241080,10:27:32,10:27:32,10146,51,,0,0,15146.77,0
25241080,10:27:56,10:27:56,10738,52,,0,0,15306.78,0
25241080,10:28:30,10:28:30,10145,53,,0,0,15476.97,0
25241080,10:30:15,10:30:15,990,54,,0,0,15967.85,0
25241080,10:31:00,10:31:00,10737,55,,1,0,16177.04,1
25241090,09:46:00,09:46:00,9954,1,,0,1,0,1
25241090,09:47:11,09:47:11,7581,2,,0,0,645.74,0
25241090,09:48:27,09:48:27,7747,3,,0,0,1088.6,0
25241090,09:48:56,09:48:56,10730,4,,0,0,1298.61,0
25241090,09:50:11,09:50:11,4989,5,,0,0,1756.49,0
25241090,09:50:51,09:50:51,4990,6,,0,0,1998.13,0
25241090,09:51:28,09:51:28,4991,7,,0,0,2312.06,0
25241090,09:52:10,09:52:10,4992,8,,0,0,2595.56,0
25241090,09:52:38,09:52:38,4993,9,,0,0,2910.5,0
25241090,09:53:00,09:53:00,4994,10,,0,0,3088.79,1
25241090,09:53:31,09:53:31,4995,11,,0,0,3248.51,0
25241090,09:53:56,09:53:56,4996,12,,0,0,3411.26,0
25241090,09:54:32,09:54:32,4997,13,,0,0,3620.49,0
25241090,09:54:53,09:54:53,4998,14,,0,0,3721.65,0
25241090,09:55:56,09:55:56,4999,15,,0,0,4050.51,0
25241090,09:56:33,09:56:33,5000,16,,0,0,4257,0
25241090,09:58:00,09:58:00,10731,17,,0,0,4756.85,1
25241090,09:59:01,09:59:01,4716,18,,0,0,5278.41,0
25241090,09:59:33,09:59:33,4718,19,,0,0,5427.21,0
25241090,10:00:00,10:00:00,4717,20,,0,0,5565.99,0
25241090,10:00:55,10:00:55,4719,21,,0,0,5862.63,0
25241090,10:01:42,10:01:42,4720,22,,0,0,6145.58,0
25241090,10:02:29,10:02:29,8216,23,,0,0,6367.85,0
25241090,10:03:02,10:03:02,858,24,,0,0,6585.16,0
25241090,10:03:34,10:03:34,859,25,,0,0,6829.24,0
25241090,10:04:17,10:04:17,860,26,,0,0,7185.48,0
25241090,10:04:44,10:04:44,861,27,,0,0,7371.99,0
25241090,10:05:46,10:05:46,2048,28,,0,0,7805.95,0
25241090,10:06:53,10:06:53,2049,29,,0,0,8286.51,0
25241090,10:07:23,10:07:23,2050,30,,0,0,8455.3,0
25241090,10:07:56,10:07:56,2051,31,,0,0,8660.89,0
25241090,10:08:29,10:08:29,2052,32,,0,0,8850.84,0
25241090,10:09:00,10:09:00,2053,33,,0,0,8981.23,1
25241090,10:09:46,10:09:46,2054,34,,0,0,9247.82,0
25241090,10:10:08,10:10:08,2055,35,,0,0,9392.94,0
25241090,10:10:47,10:10:47,2056,36,,0,0,9634.81,0
25241090,10:11:16,10:11:16,2057,37,,0,0,9798.23,0
25241090,10:12:01,10:12:01,2059,38,,0,0,10113.04,0
25241090,10:12:28,10:12:28,2060,39,,0,0,10300.78,0
25241090,10:13:01,10:13:01,2061,40,,0,0,10520.61,0
25241090,10:13:38,10:13:38,2062,41,,0,0,10730.48,0
25241090,10:14:21,10:14:21,2063,42,,0,0,11009.22,0
25241090,10:14:48,10:14:48,2064,43,,0,0,11161.87,0
25241090,10:15:23,10:15:23,2066,44,,0,0,11389.8,0
25241090,10:16:12,10:16:12,2067,45,,0,0,11717.97,0
25241090,10:17:20,10:17:20,2068,46,,0,0,11922.84,0
25241090,10:18:12,10:18:12,508,47,,0,0,12126.74,0
25241090,10:18:55,10:18:55,509,48,,0,0,12365.28,0
25241090,10:19:24,10:19:24,463,49,,0,0,12556.84,0
25241090,10:20:00,10:20:00,1776,50,,0,0,12832.29,1
25241090,10:27:32,10:27:32,10146,51,,0,0,15146.77,0
25241090,10:27:56,10:27:56,10738,52,,0,0,15306.78,0
25241090,10:28:30,10:28:30,10145,53,,0,0,15476.97,0
25241090,10:30:15,10:30:15,990,54,,0,0,15967.85,0
25241090,10:31:00,10:31:00,10737,55,,1,0,16177.04,1
25242120,17:12:00,17:12:00,6588,1,,0,1,0,1
25242120,17:14:00,17:14:00,9517,2,,0,0,303.9,1
25242120,17:15:00,17:15:00,9513,3,,0,0,789.11,1
25242120,17:17:12,17:17:12,6579,4,,0,0,2191.72,0
25242120,17:20:00,17:20:00,6608,5,,0,0,3913.66,1
25242120,17:26:28,17:26:28,4848,6,,0,0,7281.47,0
25242120,17:27:05,17:27:05,4853,7,,0,0,7597.7,0
25242120,17:27:43,17:27:43,3462,8,,0,0,7894.34,0
25242120,17:28:15,17:28:15,2380,9,,0,0,8168.1,0
25242120,17:29:36,17:29:36,2381,10,,0,0,8721.82,0
25242120,17:30:39,17:30:39,153,11,,0,0,9166.44,0
25242120,17:30:56,17:30:56,154,12,,0,0,9322.79,0
25242120,17:32:00,17:32:00,7092,13,,0,0,9975.85,1
25242120,17:37:27,17:37:27,9507,14,,0,0,11657.84,0
25242120,17:39:00,17:39:00,9504,15,,0,0,12072.35,1
25242120,17:42:00,17:42:00,5520,16,,0,0,13503.15,1
25242120,17:48:00,17:48:00,9486,17,,0,0,17373.12,0
25242120,17:49:00,17:49:00,10344,18,,0,0,18029.45,1
25242120,17:52:21,17:52:21,5730,19,,0,0,18634.12,0
25242120,17:59:00,17:59:00,9944,20,,1,0,19677,1
25243020,15:34:00,15:34:00,8141,2,,0,0,30.15,1
25243020,15:34:42,15:34:42,2050,3,,0,0,236.8,0
25243020,15:35:17,15:35:17,2051,4,,0,0,442.39,0
25243020,15:35:51,15:35:51,2052,5,,0,0,632.34,0
25243020,15:36:22,15:36:22,2053,6,,0,0,762.73,0
25243020,15:37:03,15:37:03,2054,7,,0,0,1029.32,0
25243020,15:37:22,15:37:22,2055,8,,0,0,1174.44,0
25243020,15:37:56,15:37:56,2056,9,,0,0,1416.31,0
25243020,15:38:22,15:38:22,2057,10,,0,0,1579.73,0
25243020,15:39:01,15:39:01,2059,11,,0,0,1894.54,0
25243020,15:39:25,15:39:25,2060,12,,0,0,2082.28,0
25243020,15:39:54,15:39:54,2061,13,,0,0,2302.11,0
25243020,15:40:27,15:40:27,2062,14,,0,0,2511.98,0
25243020,15:41:05,15:41:05,2063,15,,0,0,2790.72,0
25243020,15:41:29,15:41:29,2064,16,,0,0,2943.37,0
25243020,15:42:00,15:42:00,2066,17,,0,0,3171.3,0
25243020,15:42:42,15:42:42,2067,18,,0,0,3499.47,0
25243020,15:43:42,15:43:42,2068,19,,0,0,3704.34,0
25243020,15:44:32,15:44:32,508,20,,0,0,3927.15,0
25243020,15:45:08,15:45:08,509,21,,0,0,4165.14,0
25243020,15:45:29,15:45:29,463,22,,0,0,4340.91,0
25243020,15:46:00,15:46:00,1823,23,,1,0,4541.14,1
25243020,15:46:41,15:46:41,8418,24,,0,0,4868.39,0
25243020,15:47:44,15:47:44,795,25,,0,0,5294.68,0
25243020,15:48:38,15:48:38,10752,26,,0,0,5494.99,0
25243020,15:49:32,15:49:32,10750,27,,0,0,5759.06,0
25243020,15:50:41,15:50:41,1074,28,,0,0,6118.41,0
25243020,15:51:16,15:51:16,1075,29,,0,0,6377.11,0
25243020,15:53:17,15:53:17,1076,30,,0,0,7176.85,0
25243020,15:54:03,15:54:03,1077,31,,0,0,7481.3,0
25243020,15:55:33,15:55:33,1078,32,,0,0,8032.69,0
25243020,15:56:39,15:56:39,1079,33,,0,0,8402.32,0
25243020,15:57:27,15:57:27,1080,34,,0,0,8692.55,0
25243020,15:58:15,15:58:15,1081,35,,0,0,8988.39,0
25243020,15:59:05,15:59:05,1082,36,,0,0,9305.4,0
25243020,16:00:00,16:00:00,1083,37,,0,0,9694.82,1
25243020,16:00:59,16:00:59,1084,38,,0,0,9921.2,0
25243020,16:02:17,16:02:17,7243,39,,0,0,10247.46,0
25243020,16:03:11,16:03:11,1086,40,,0,0,10524.34,0
25243020,16:04:03,16:04:03,1087,41,,0,0,10737.65,0
25243020,16:04:44,16:04:44,1088,42,,0,0,10945.27,0
25243020,16:05:15,16:05:15,1089,43,,0,0,11137.49,0
25243020,16:05:59,16:05:59,1090,44,,0,0,11344.87,0
25243020,16:06:46,16:06:46,1091,45,,0,0,11569.32,0
25243020,16:08:21,16:08:21,1092,46,,0,0,12018.45,0
25243020,16:10:00,16:10:00,1093,47,,0,0,12561.61,1
25243020,16:11:06,16:11:06,1094,48,,0,0,12867.05,0
25243020,16:13:00,16:13:00,9642,49,,0,0,13474.26,1
25243020,16:13:47,16:13:47,1095,50,,0,0,13905.37,0
25243020,16:15:21,16:15:21,1096,51,,0,0,14384.61,0
25243020,16:16:10,16:16:10,1097,52,,0,0,14773.4,0
25243020,16:16:54,16:16:54,1098,53,,0,0,15075.81,0
25243020,16:17:30,16:17:30,1099,54,,0,0,15311.92,0
25243020,16:18:22,16:18:22,1100,55,,0,0,15707.9,0
25243020,16:19:25,16:19:25,1101,56,,0,0,16136.17,0
25243020,16:20:11,16:20:11,1102,57,,0,0,16465.54,0
25243020,16:21:08,16:21:08,1103,58,,0,0,16903.46,0
25243020,16:22:00,16:22:00,1104,59,,0,0,17226.77,1
25243020,16:22:28,16:22:28,9655,60,,0,0,17468.52,0
25243020,16:23:14,16:23:14,1106,61,,0,0,17766.06,0
25243020,16:24:02,16:24:02,1107,62,,0,0,18000.12,0
25243020,16:24:48,16:24:48,1108,63,,0,0,18346.57,0
25243020,16:26:28,16:26:28,9135,64,,0,0,19030.65,0
25243020,16:27:11,16:27:11,1110,65,,0,0,19254.84,0
25243020,16:27:43,16:27:43,1111,66,,0,0,19470.01,0
25243020,16:28:16,16:28:16,1112,67,,0,0,19681.1,0
25243020,16:29:12,16:29:12,1147,68,,0,0,20037.54,0
25243020,16:30:00,16:30:00,8354,69,,0,0,20357.88,1
25243020,16:30:19,16:30:19,1120,70,,0,0,20547.2,0
25243020,16:30:41,16:30:41,1121,71,,0,0,20747.54,0
25243020,16:31:09,16:31:09,1122,72,,0,0,21027.29,0
25243020,16:31:27,16:31:27,1123,73,,0,0,21221.51,0
25243020,16:31:49,16:31:49,1124,74,,0,0,21436.43,0
25243020,16:32:29,16:32:29,1125,75,,0,0,21872.56,0
25243020,16:33:47,16:33:47,1126,76,,0,0,22779.82,0
25243020,16:34:32,16:34:32,1127,77,,0,0,23364.66,0
25243020,16:34:55,16:34:55,8083,78,,0,0,23623.91,0
25243020,16:35:37,16:35:37,1128,79,,0,0,24044.96,0
25243020,16:36:13,16:36:13,1014,80,,0,0,24491.63,0
25243020,16:37:00,16:37:00,1129,81,,0,0,25143.04,1
25243020,16:38:20,16:38:20,1130,82,,0,0,25678.43,0
25243020,16:39:12,16:39:12,1131,83,,0,0,25909.68,0
25243020,16:40:09,16:40:09,1132,84,,0,0,26229.31,0
25243020,16:41:11,16:41:11,1133,85,,0,0,26530.75,0
25243020,16:41:58,16:41:58,1134,86,,0,0,26778.25,0
25243020,16:43:32,16:43:32,1135,87,,0,0,27252.26,0
25243020,16:45:57,16:45:57,1136,88,,0,0,27958.83,0
25243020,16:47:00,16:47:00,1137,89,,0,0,28307.01,1
25243020,16:47:52,16:47:52,1138,90,,0,0,28559.22,0
25243020,16:48:56,16:48:56,1139,91,,0,0,28807.2,0
25243020,16:49:36,16:49:36,1140,92,,0,0,28937.95,0
25243020,16:50:10,16:50:10,1141,93,,0,0,29065.14,0
25243020,16:51:45,16:51:45,1142,94,,0,0,29435.85,0
25243020,16:53:05,16:53:05,9529,95,,0,0,29803.27,0
25243020,16:53:39,16:53:39,1144,96,,0,0,29928.93,0
25243020,16:56:27,16:56:27,1145,97,,0,0,30505.01,0
25243020,16:58:00,16:58:00,9526,98,,1,0,30834.16,1
25243030,15:34:00,15:34:00,8141,2,,0,0,30.15,1
25243030,15:34:42,15:34:42,2050,3,,0,0,236.8,0
25243030,15:35:17,15:35:17,2051,4,,0,0,442.39,0
25243030,15:35:51,15:35:51,2052,5,,0,0,632.34,0
25243030,15:36:22,15:36:22,2053,6,,0,0,762.73,0
25243030,15:37:03,15:37:03,2054,7,,0,0,1029.32,0
25243030,15:37:22,15:37:22,2055,8,,0,0,1174.44,0
25243030,15:37:56,15:37:56,2056,9,,0,0,1416.31,0
25243030,15:38:22,15:38:22,2057,10,,0,0,1579.73,0
25243030,15:39:01,15:39:01,2059,11,,0,0,1894.54,0
25243030,15:39:25,15:39:25,2060,12,,0,0,2082.28,0
25243030,15:39:54,15:39:54,2061,13,,0,0,2302.11,0
25243030,15:40:27,15:40:27,2062,14,,0,0,2511.98,0
25243030,15:41:05,15:41:05,2063,15,,0,0,2790.72,0
25243030,15:41:29,15:41:29,2064,16,,0,0,2943.37,0
25243030,15:42:00,15:42:00,2066,17,,0,0,3171.3,0
25243030,15:42:42,15:42:42,2067,18,,0,0,3499.47,0
25243030,15:43:42,15:43:42,2068,19,,0,0,3704.34,0
25243030,15:44:32,15:44:32,508,20,,0,0,3927.15,0
25243030,15:45:08,15:45:08,509,21,,0,0,4165.14,0
25243030,15:45:29,15:45:29,463,22,,0,0,4340.91,0
25243030,15:46:00,15:46:00,1823,23,,1,0,4541.14,1
25243030,15:46:41,15:46:41,8418,24,,0,0,4868.39,0
25243030,15:47:44,15:47:44,795,25,,0,0,5294.68,0
25243030,15:48:38,15:48:38,10752,26,,0,0,5494.99,0
25243030,15:49:32,15:49:32,10750,27,,0,0,5759.06,0
25243030,15:50:41,15:50:41,1074,28,,0,0,6118.41,0
25243030,15:51:16,15:51:16,1075,29,,0,0,6377.11,0
25243030,15:53:17,15:53:17,1076,30,,0,0,7176.85,0
25243030,15:54:03,15:54:03,1077,31,,0,0,7481.3,0
25243030,15:55:33,15:55:33,1078,32,,0,0,8032.69,0
25243030,15:56:39,15:56:39,1079,33,,0,0,8402.32,0
25243030,15:57:27,15:57:27,1080,34,,0,0,8692.55,0
25243030,15:58:15,15:58:15,1081,35,,0,0,8988.39,0
25243030,15:59:05,15:59:05,1082,36,,0,0,9305.4,0
25243030,16:00:00,16:00:00,1083,37,,0,0,9694.82,1
25243030,16:00:59,16:00:59,1084,38,,0,0,9921.2,0
25243030,16:02:17,16:02:17,7243,39,,0,0,10247.46,0
25243030,16:03:11,16:03:11,1086,40,,0,0,10524.34,0
25243030,16:04:03,16:04:03,1087,41,,0,0,10737.65,0
25243030,16:04:44,16:04:44,1088,42,,0,0,10945.27,0
25243030,16:05:15,16:05:15,1089,43,,0,0,11137.49,0
25243030,16:05:59,16:05:59,1090,44,,0,0,11344.87,0
25243030,16:06:46,16:06:46,1091,45,,0,0,11569.32,0
25243030,16:08:21,16:08:21,1092,46,,0,0,12018.45,0
25243030,16:10:00,16:10:00,1093,47,,0,0,12561.61,1
25243030,16:11:06,16:11:06,1094,48,,0,0,12867.05,0
25243030,16:13:00,16:13:00,9642,49,,0,0,13474.26,1
25243030,16:13:47,16:13:47,1095,50,,0,0,13905.37,0
25243030,16:15:21,16:15:21,1096,51,,0,0,14384.61,0
25243030,16:16:10,16:16:10,1097,52,,0,0,14773.4,0
25243030,16:16:54,16:16:54,1098,53,,0,0,15075.81,0
25243030,16:17:30,16:17:30,1099,54,,0,0,15311.92,0
25243030,16:18:22,16:18:22,1100,55,,0,0,15707.9,0
25243030,16:19:25,16:19:25,1101,56,,0,0,16136.17,0
25243030,16:20:11,16:20:11,1102,57,,0,0,16465.54,0
25243030,16:21:08,16:21:08,1103,58,,0,0,16903.46,0
25243030,16:22:00,16:22:00,1104,59,,0,0,17226.77,1
25243030,16:22:28,16:22:28,9655,60,,0,0,17468.52,0
25243030,16:23:14,16:23:14,1106,61,,0,0,17766.06,0
25243030,16:24:02,16:24:02,1107,62,,0,0,18000.12,0
25243030,16:24:48,16:24:48,1108,63,,0,0,18346.57,0
25243030,16:26:28,16:26:28,9135,64,,0,0,19030.65,0
25243030,16:27:11,16:27:11,1110,65,,0,0,19254.84,0
25243030,16:27:43,16:27:43,1111,66,,0,0,19470.01,0
25243030,16:28:16,16:28:16,1112,67,,0,0,19681.1,0
25243030,16:29:12,16:29:12,1147,68,,0,0,20037.54,0
25243030,16:30:00,16:30:00,8354,69,,0,0,20357.88,1
25243030,16:30:19,16:30:19,1120,70,,0,0,20547.2,0
25243030,16:30:41,16:30:41,1121,71,,0,0,20747.54,0
25243030,16:31:09,16:31:09,1122,72,,0,0,21027.29,0
25243030,16:31:27,16:31:27,1123,73,,0,0,21221.51,0
25243030,16:31:49,16:31:49,1124,74,,0,0,21436.43,0
25243030,16:32:29,16:32:29,1125,75,,0,0,21872.56,0
25243030,16:33:47,16:33:47,1126,76,,0,0,22779.82,0
25243030,16:34:32,16:34:32,1127,77,,0,0,23364.66,0
25243030,16:34:55,16:34:55,8083,78,,0,0,23623.91,0
25243030,16:35:37,16:35:37,1128,79,,0,0,24044.96,0
25243030,16:36:13,16:36:13,1014,80,,0,0,24491.63,0
25243030,16:37:00,16:37:00,1129,81,,0,0,25143.04,1
25243030,16:38:20,16:38:20,1130,82,,0,0,25678.43,0
25243030,16:39:12,16:39:12,1131,83,,0,0,25909.68,0
25243030,16:40:09,16:40:09,1132,84,,0,0,26229.31,0
25243030,16:41:11,16:41:11,1133,85,,0,0,26530.75,0
25243030,16:41:58,16:41:58,1134,86,,0,0,26778.25,0
25243030,16:43:32,16:43:32,1135,87,,0,0,27252.26,0
25243030,16:45:57,16:45:57,1136,88,,0,0,27958.83,0
25243030,16:47:00,16:47:00,1137,89,,0,0,28307.01,1
25243030,16:47:52,16:47:52,1138,90,,0,0,28559.22,0
25243030,16:48:56,16:48:56,1139,91,,0,0,28807.2,0
25243030,16:49:36,16:49:36,1140,92,,0,0,28937.95,0
25243030,16:50:10,16:50:10,1141,93,,0,0,29065.14,0
25243030,16:51:45,16:51:45,1142,94,,0,0,29435.85,0
25243030,16:53:05,16:53:05,9529,95,,0,0,29803.27,0
25243030,16:53:39,16:53:39,1144,96,,0,0,29928.93,0
25243030,16:56:27,16:56:27,1145,97,,0,0,30505.01,0
25243030,16:58:00,16:58:00,9526,98,,1,0,30834.16,1
25243040,15:34:00,15:34:00,8141,2,,0,0,30.15,1
25243040,15:34:42,15:34:42,2050,3,,0,0,236.8,0
25243040,15:35:17,15:35:17,2051,4,,0,0,442.39,0
25243040,15:35:51,15:35:51,2052,5,,0,0,632.34,0
25243040,15:36:22,15:36:22,2053,6,,0,0,762.73,0
25243040,15:37:03,15:37:03,2054,7,,0,0,1029.32,0
25243040,15:37:22,15:37:22,2055,8,,0,0,1174.44,0
25243040,15:37:56,15:37:56,2056,9,,0,0,1416.31,0
25243040,15:38:22,15:38:22,2057,10,,0,0,1579.73,0
25243040,15:39:01,15:39:01,2059,11,,0,0,1894.54,0
25243040,15:39:25,15:39:25,2060,12,,0,0,2082.28,0
25243040,15:39:54,15:39:54,2061,13,,0,0,2302.11,0
25243040,15:40:27,15:40:27,2062,14,,0,0,2511.98,0
25243040,15:41:05,15:41:05,2063,15,,0,0,2790.72,0
25243040,15:41:29,15:41:29,2064,16,,0,0,2943.37,0
25243040,15:42:00,15:42:00,2066,17,,0,0,3171.3,0
25243040,15:42:42,15:42:42,2067,18,,0,0,3499.47,0
25243040,15:43:42,15:43:42,2068,19,,0,0,3704.34,0
25243040,15:44:32,15:44:32,508,20,,0,0,3927.15,0
25243040,15:45:08,15:45:08,509,21,,0,0,4165.14,0
25243040,15:45:29,15:45:29,463,22,,0,0,4340.91,0
25243040,15:46:00,15:46:00,1823,23,,1,0,4541.14,1
25243040,15:46:41,15:46:41,8418,24,,0,0,4868.39,0
25243040,15:47:44,15:47:44,795,25,,0,0,5294.68,0
25243040,15:48:38,15:48:38,10752,26,,0,0,5494.99,0
25243040,15:49:32,15:49:32,10750,27,,0,0,5759.06,0
25243040,15:50:41,15:50:41,1074,28,,0,0,6118.41,0
25243040,15:51:16,15:51:16,1075,29,,0,0,6377.11,0
25243040,15:53:17,15:53:17,1076,30,,0,0,7176.85,0
25243040,15:54:03,15:54:03,1077,31,,0,0,7481.3,0
25243040,15:55:33,15:55:33,1078,32,,0,0,8032.69,0
25243040,15:56:39,15:56:39,1079,33,,0,0,8402.32,0
25243040,15:57:27,15:57:27,1080,34,,0,0,8692.55,0
25243040,15:58:15,15:58:15,1081,35,,0,0,8988.39,0
25243040,15:59:05,15:59:05,1082,36,,0,0,9305.4,0
25243040,16:00:00,16:00:00,1083,37,,0,0,9694.82,1
25243040,16:00:59,16:00:59,1084,38,,0,0,9921.2,0
25243040,16:02:17,16:02:17,7243,39,,0,0,10247.46,0
25243040,16:03:11,16:03:11,1086,40,,0,0,10524.34,0
25243040,16:04:03,16:04:03,1087,41,,0,0,10737.65,0
25243040,16:04:44,16:04:44,1088,42,,0,0,10945.27,0
25243040,16:05:15,16:05:15,1089,43,,0,0,11137.49,0
25243040,16:05:59,16:05:59,1090,44,,0,0,11344.87,0
25243040,16:06:46,16:06:46,1091,45,,0,0,11569.32,0
25243040,16:08:21,16:08:21,1092,46,,0,0,12018.45,0
25243040,16:10:00,16:10:00,1093,47,,0,0,12561.61,1
25243040,16:11:06,16:11:06,1094,48,,0,0,12867.05,0
25243040,16:13:00,16:13:00,9642,49,,0,0,13474.26,1
25243040,16:13:47,16:13:47,1095,50,,0,0,13905.37,0
25243040,16:15:21,16:15:21,1096,51,,0,0,14384.61,0
25243040,16:16:10,16:16:10,1097,52,,0,0,14773.4,0
25243040,16:16:54,16:16:54,1098,53,,0,0,15075.81,0
25243040,16:17:30,16:17:30,1099,54,,0,0,15311.92,0
25243040,16:18:22,16:18:22,1100,55,,0,0,15707.9,0
25243040,16:19:25,16:19:25,1101,56,,0,0,16136.17,0
25243040,16:20:11,16:20:11,1102,57,,0,0,16465.54,0
25243040,16:21:08,16:21:08,1103,58,,0,0,16903.46,0
25243040,16:22:00,16:22:00,1104,59,,0,0,17226.77,1
25243040,16:22:28,16:22:28,9655,60,,0,0,17468.52,0
25243040,16:23:14,16:23:14,1106,61,,0,0,17766.06,0
25243040,16:24:02,16:24:02,1107,62,,0,0,18000.12,0
25243040,16:24:48,16:24:48,1108,63,,0,0,18346.57,0
25243040,16:26:28,16:26:28,9135,64,,0,0,19030.65,0
25243040,16:27:11,16:27:11,1110,65,,0,0,19254.84,0
25243040,16:27:43,16:27:43,1111,66,,0,0,19470.01,0
25243040,16:28:16,16:28:16,1112,67,,0,0,19681.1,0
25243040,16:29:12,16:29:12,1147,68,,0,0,20037.54,0
25243040,16:30:00,16:30:00,8354,69,,0,0,20357.88,1
25243040,16:30:19,16:30:19,1120,70,,0,0,20547.2,0
25243040,16:30:41,16:30:41,1121,71,,0,0,20747.54,0
25243040,16:31:09,16:31:09,1122,72,,0,0,21027.29,0
25243040,16:31:27,16:31:27,1123,73,,0,0,21221.51,0
25243040,16:31:49,16:31:49,1124,74,,0,0,21436.43,0
25243040,16:32:29,16:32:29,1125,75,,0,0,21872.56,0
25243040,16:33:47,16:33:47,1126,76,,0,0,22779.82,0
25243040,16:34:32,16:34:32,1127,77,,0,0,23364.66,0
25243040,16:34:55,16:34:55,8083,78,,0,0,23623.91,0
25243040,16:35:37,16:35:37,1128,79,,0,0,24044.96,0
25243040,16:36:13,16:36:13,1014,80,,0,0,24491.63,0
25243040,16:37:00,16:37:00,1129,81,,0,0,25143.04,1
25243040,16:38:20,16:38:20,1130,82,,0,0,25678.43,0
25243040,16:39:12,16:39:12,1131,83,,0,0,25909.68,0
25243040,16:40:09,16:40:09,1132,84,,0,0,26229.31,0
25243040,16:41:11,16:41:11,1133,85,,0,0,26530.75,0
25243040,16:41:58,16:41:58,1134,86,,0,0,26778.25,0
25243040,16:43:32,16:43:32,1135,87,,0,0,27252.26,0
25243040,16:45:57,16:45:57,1136,88,,0,0,27958.83,0
25243040,16:47:00,16:47:00,1137,89,,0,0,28307.01,1
25243040,16:47:52,16:47:52,1138,90,,0,0,28559.22,0
25243040,16:48:56,16:48:56,1139,91,,0,0,28807.2,0
25243040,16:49:36,16:49:36,1140,92,,0,0,28937.95,0
25243040,16:50:10,16:50:10,1141,93,,0,0,29065.14,0
25243040,16:51:45,16:51:45,1142,94,,0,0,29435.85,0
25243040,16:53:05,16:53:05,9529,95,,0,0,29803.27,0
25243040,16:53:39,16:53:39,1144,96,,0,0,29928.93,0
25243040,16:56:27,16:56:27,1145,97,,0,0,30505.01,0
25243040,16:58:00,16:58:00,9526,98,,1,0,30834.16,1
25243050,15:34:00,15:34:00,8141,2,,0,0,30.15,1
25243050,15:34:42,15:34:42,2050,3,,0,0,236.8,0
25243050,15:35:17,15:35:17,2051,4,,0,0,442.39,0
25243050,15:35:51,15:35:51,2052,5,,0,0,632.34,0
25243050,15:36:22,15:36:22,2053,6,,0,0,762.73,0
25243050,15:37:03,15:37:03,2054,7,,0,0,1029.32,0
25243050,15:37:22,15:37:22,2055,8,,0,0,1174.44,0
25243050,15:37:56,15:37:56,2056,9,,0,0,1416.31,0
25243050,15:38:22,15:38:22,2057,10,,0,0,1579.73,0
25243050,15:39:01,15:39:01,2059,11,,0,0,1894.54,0
25243050,15:39:25,15:39:25,2060,12,,0,0,2082.28,0
25243050,15:39:54,15:39:54,2061,13,,0,0,2302.11,0
25243050,15:40:27,15:40:27,2062,14,,0,0,2511.98,0
25243050,15:41:05,15:41:05,2063,15,,0,0,2790.72,0
25243050,15:41:29,15:41:29,2064,16,,0,0,2943.37,0
25243050,15:42:00,15:42:00,2066,17,,0,0,3171.3,0
25243050,15:42:42,15:42:42,2067,18,,0,0,3499.47,0
25243050,15:43:42,15:43:42,2068,19,,0,0,3704.34,0
25243050,15:44:32,15:44:32,508,20,,0,0,3927.15,0
25243050,15:45:08,15:45:08,509,21,,0,0,4165.14,0
25243050,15:45:29,15:45:29,463,22,,0,0,4340.91,0
25243050,15:46:00,15:46:00,1823,23,,1,0,4541.14,1
25243050,15:46:41,15:46:41,8418,24,,0,0,4868.39,0
25243050,15:47:44,15:47:44,795,25,,0,0,5294.68,0
25243050,15:48:38,15:48:38,10752,26,,0,0,5494.99,0
25243050,15:49:32,15:49:32,10750,27,,0,0,5759.06,0
25243050,15:50:41,15:50:41,1074,28,,0,0,6118.41,0
25243050,15:51:16,15:51:16,1075,29,,0,0,6377.11,0
25243050,15:53:17,15:53:17,1076,30,,0,0,7176.85,0
25243050,15:54:03,15:54:03,1077,31,,0,0,7481.3,0
25243050,15:55:33,15:55:33,1078,32,,0,0,8032.69,0
25243050,15:56:39,15:56:39,1079,33,,0,0,8402.32,0
25243050,15:57:27,15:57:27,1080,34,,0,0,8692.55,0
25243050,15:58:15,15:58:15,1081,35,,0,0,8988.39,0
25243050,15:59:05,15:59:05,1082,36,,0,0,9305.4,0
25243050,16:00:00,16:00:00,1083,37,,0,0,9694.82,1
25243050,16:00:59,16:00:59,1084,38,,0,0,9921.2,0
25243050,16:02:17,16:02:17,7243,39,,0,0,10247.46,0
25243050,16:03:11,16:03:11,1086,40,,0,0,10524.34,0
25243050,16:04:03,16:04:03,1087,41,,0,0,10737.65,0
25243050,16:04:44,16:04:44,1088,42,,0,0,10945.27,0
25243050,16:05:15,16:05:15,1089,43,,0,0,11137.49,0
25243050,16:05:59,16:05:59,1090,44,,0,0,11344.87,0
25243050,16:06:46,16:06:46,1091,45,,0,0,11569.32,0
25243050,16:08:21,16:08:21,1092,46,,0,0,12018.45,0
25243050,16:10:00,16:10:00,1093,47,,0,0,12561.61,1
25243050,16:11:06,16:11:06,1094,48,,0,0,12867.05,0
25243050,16:13:00,16:13:00,9642,49,,0,0,13474.26,1
25243050,16:13:47,16:13:47,1095,50,,0,0,13905.37,0
25243050,16:15:21,16:15:21,1096,51,,0,0,14384.61,0
25243050,16:16:10,16:16:10,1097,52,,0,0,14773.4,0
25243050,16:16:54,16:16:54,1098,53,,0,0,15075.81,0
25243050,16:17:30,16:17:30,1099,54,,0,0,15311.92,0
25243050,16:18:22,16:18:22,1100,55,,0,0,15707.9,0
25243050,16:19:25,16:19:25,1101,56,,0,0,16136.17,0
25243050,16:20:11,16:20:11,1102,57,,0,0,16465.54,0
25243050,16:21:08,16:21:08,1103,58,,0,0,16903.46,0
25243050,16:22:00,16:22:00,1104,59,,0,0,17226.77,1
25243050,16:22:28,16:22:28,9655,60,,0,0,17468.52,0
25243050,16:23:14,16:23:14,1106,61,,0,0,17766.06,0
25243050,16:24:02,16:24:02,1107,62,,0,0,18000.12,0
25243050,16:24:48,16:24:48,1108,63,,0,0,18346.57,0
25243050,16:26:28,16:26:28,9135,64,,0,0,19030.65,0
25243050,16:27:11,16:27:11,1110,65,,0,0,19254.84,0
25243050,16:27:43,16:27:43,1111,66,,0,0,19470.01,0
25243050,16:28:16,16:28:16,1112,67,,0,0,19681.1,0
25243050,16:29:12,16:29:12,1147,68,,0,0,20037.54,0
25243050,16:30:00,16:30:00,8354,69,,0,0,20357.88,1
25243050,16:30:19,16:30:19,1120,70,,0,0,20547.2,0
25243050,16:30:41,16:30:41,1121,71,,0,0,20747.54,0
25243050,16:31:09,16:31:09,1122,72,,0,0,21027.29,0
25243050,16:31:27,16:31:27,1123,73,,0,0,21221.51,0
25243050,16:31:49,16:31:49,1124,74,,0,0,21436.43,0
25243050,16:32:29,16:32:29,1125,75,,0,0,21872.56,0
25243050,16:33:47,16:33:47,1126,76,,0,0,22779.82,0
25243050,16:34:32,16:34:32,1127,77,,0,0,23364.66,0
25243050,16:34:55,16:34:55,8083,78,,0,0,23623.91,0
25243050,16:35:37,16:35:37,1128,79,,0,0,24044.96,0
25243050,16:36:13,16:36:13,1014,80,,0,0,24491.63,0
25243050,16:37:00,16:37:00,1129,81,,0,0,25143.04,1
25243050,16:38:20,16:38:20,1130,82,,0,0,25678.43,0
25243050,16:39:12,16:39:12,1131,83,,0,0,25909.68,0
25243050,16:40:09,16:40:09,1132,84,,0,0,26229.31,0
25243050,16:41:11,16:41:11,1133,85,,0,0,26530.75,0
25243050,16:41:58,16:41:58,1134,86,,0,0,26778.25,0
25243050,16:43:32,16:43:32,1135,87,,0,0,27252.26,0
25243050,16:45:57,16:45:57,1136,88,,0,0,27958.83,0
25243050,16:47:00,16:47:00,1137,89,,0,0,28307.01,1
25243050,16:47:52,16:47:52,1138,90,,0,0,28559.22,0
25243050,16:48:56,16:48:56,1139,91,,0,0,28807.2,0
25243050,16:49:36,16:49:36,1140,92,,0,0,28937.95,0
25243050,16:50:10,16:50:10,1141,93,,0,0,29065.14,0
25243050,16:51:45,16:51:45,1142,94,,0,0,29435.85,0
25243050,16:53:05,16:53:05,9529,95,,0,0,29803.27,0
25243050,16:53:39,16:53:39,1144,96,,0,0,29928.93,0
25243050,16:56:27,16:56:27,1145,97,,0,0,30505.01,0
25243050,16:58:00,16:58:00,9526,98,,1,0,30834.16,1
25243060,15:34:00,15:34:00,8141,2,,0,0,30.15,1
25243060,15:34:42,15:34:42,2050,3,,0,0,236.8,0
25243060,15:35:17,15:35:17,2051,4,,0,0,442.39,0
25243060,15:35:51,15:35:51,2052,5,,0,0,632.34,0
25243060,15:36:22,15:36:22,2053,6,,0,0,762.73,0
25243060,15:37:03,15:37:03,2054,7,,0,0,1029.32,0
25243060,15:37:22,15:37:22,2055,8,,0,0,1174.44,0
25243060,15:37:56,15:37:56,2056,9,,0,0,1416.31,0
25243060,15:38:22,15:38:22,2057,10,,0,0,1579.73,0
25243060,15:39:01,15:39:01,2059,11,,0,0,1894.54,0
25243060,15:39:25,15:39:25,2060,12,,0,0,2082.28,0
25243060,15:39:54,15:39:54,2061,13,,0,0,2302.11,0
25243060,15:40:27,15:40:27,2062,14,,0,0,2511.98,0
25243060,15:41:05,15:41:05,2063,15,,0,0,2790.72,0
25243060,15:41:29,15:41:29,2064,16,,0,0,2943.37,0
25243060,15:42:00,15:42:00,2066,17,,0,0,3171.3,0
25243060,15:42:42,15:42:42,2067,18,,0,0,3499.47,0
25243060,15:43:42,15:43:42,2068,19,,0,0,3704.34,0
25243060,15:44:32,15:44:32,508,20,,0,0,3927.15,0
25243060,15:45:08,15:45:08,509,21,,0,0,4165.14,0
25243060,15:45:29,15:45:29,463,22,,0,0,4340.91,0
25243060,15:46:00,15:46:00,1823,23,,1,0,4541.14,1
25243060,15:46:41,15:46:41,8418,24,,0,0,4868.39,0
25243060,15:47:44,15:47:44,795,25,,0,0,5294.68,0
25243060,15:48:38,15:48:38,10752,26,,0,0,5494.99,0
25243060,15:49:32,15:49:32,10750,27,,0,0,5759.06,0
25243060,15:50:41,15:50:41,1074,28,,0,0,6118.41,0
25243060,15:51:16,15:51:16,1075,29,,0,0,6377.11,0
25243060,15:53:17,15:53:17,1076,30,,0,0,7176.85,0
25243060,15:54:03,15:54:03,1077,31,,0,0,7481.3,0
25243060,15:55:33,15:55:33,1078,32,,0,0,8032.69,0
25243060,15:56:39,15:56:39,1079,33,,0,0,8402.32,0
25243060,15:57:27,15:57:27,1080,34,,0,0,8692.55,0
25243060,15:58:15,15:58:15,1081,35,,0,0,8988.39,0
25243060,15:59:05,15:59:05,1082,36,,0,0,9305.4,0
25243060,16:00:00,16:00:00,1083,37,,0,0,9694.82,1
25243060,16:00:59,16:00:59,1084,38,,0,0,9921.2,0
25243060,16:02:17,16:02:17,7243,39,,0,0,10247.46,0
25243060,16:03:11,16:03:11,1086,40,,0,0,10524.34,0
25243060,16:04:03,16:04:03,1087,41,,0,0,10737.65,0
25243060,16:04:44,16:04:44,1088,42,,0,0,10945.27,0
25243060,16:05:15,16:05:15,1089,43,,0,0,11137.49,0
25243060,16:05:59,16:05:59,1090,44,,0,0,11344.87,0
25243060,16:06:46,16:06:46,1091,45,,0,0,11569.32,0
25243060,16:08:21,16:08:21,1092,46,,0,0,12018.45,0
25243060,16:10:00,16:10:00,1093,47,,0,0,12561.61,1
25243060,16:11:06,16:11:06,1094,48,,0,0,12867.05,0
25243060,16:13:00,16:13:00,9642,49,,0,0,13474.26,1
25243060,16:13:47,16:13:47,1095,50,,0,0,13905.37,0
25243060,16:15:21,16:15:21,1096,51,,0,0,14384.61,0
25243060,16:16:10,16:16:10,1097,52,,0,0,14773.4,0
25243060,16:16:54,16:16:54,1098,53,,0,0,15075.81,0
25243060,16:17:30,16:17:30,1099,54,,0,0,15311.92,0
25243060,16:18:22,16:18:22,1100,55,,0,0,15707.9,0
25243060,16:19:25,16:19:25,1101,56,,0,0,16136.17,0
25243060,16:20:11,16:20:11,1102,57,,0,0,16465.54,0
25243060,16:21:08,16:21:08,1103,58,,0,0,16903.46,0
25243060,16:22:00,16:22:00,1104,59,,0,0,17226.77,1
25243060,16:22:28,16:22:28,9655,60,,0,0,17468.52,0
25243060,16:23:14,16:23:14,1106,61,,0,0,17766.06,0
25243060,16:24:02,16:24:02,1107,62,,0,0,18000.12,0
25243060,16:24:48,16:24:48,1108,63,,0,0,18346.57,0
25243060,16:26:28,16:26:28,9135,64,,0,0,19030.65,0
25243060,16:27:11,16:27:11,1110,65,,0,0,19254.84,0
25243060,16:27:43,16:27:43,1111,66,,0,0,19470.01,0
25243060,16:28:16,16:28:16,1112,67,,0,0,19681.1,0
25243060,16:29:12,16:29:12,1147,68,,0,0,20037.54,0
25243060,16:30:00,16:30:00,8354,69,,0,0,20357.88,1
25243060,16:30:19,16:30:19,1120,70,,0,0,20547.2,0
25243060,16:30:41,16:30:41,1121,71,,0,0,20747.54,0
25243060,16:31:09,16:31:09,1122,72,,0,0,21027.29,0
25243060,16:31:27,16:31:27,1123,73,,0,0,21221.51,0
25243060,16:31:49,16:31:49,1124,74,,0,0,21436.43,0
25243060,16:32:29,16:32:29,1125,75,,0,0,21872.56,0
25243060,16:33:47,16:33:47,1126,76,,0,0,22779.82,0
25243060,16:34:32,16:34:32,1127,77,,0,0,23364.66,0
25243060,16:34:55,16:34:55,8083,78,,0,0,23623.91,0
25243060,16:35:37,16:35:37,1128,79,,0,0,24044.96,0
25243060,16:36:13,16:36:13,1014,80,,0,0,24491.63,0
25243060,16:37:00,16:37:00,1129,81,,0,0,25143.04,1
25243060,16:38:20,16:38:20,1130,82,,0,0,25678.43,0
25243060,16:39:12,16:39:12,1131,83,,0,0,25909.68,0
25243060,16:40:09,16:40:09,1132,84,,0,0,26229.31,0
25243060,16:41:11,16:41:11,1133,85,,0,0,26530.75,0
25243060,16:41:58,16:41:58,1134,86,,0,0,26778.25,0
25243060,16:43:32,16:43:32,1135,87,,0,0,27252.26,0
25243060,16:45:57,16:45:57,1136,88,,0,0,27958.83,0
25243060,16:47:00,16:47:00,1137,89,,0,0,28307.01,1
25243060,16:47:52,16:47:52,1138,90,,0,0,28559.22,0
25243060,16:48:56,16:48:56,1139,91,,0,0,28807.2,0
25243060,16:49:36,16:49:36,1140,92,,0,0,28937.95,0
25243060,16:50:10,16:50:10,1141,93,,0,0,29065.14,0
25243060,16:51:45,16:51:45,1142,94,,0,0,29435.85,0
25243060,16:53:05,16:53:05,9529,95,,0,0,29803.27,0
25243060,16:53:39,16:53:39,1144,96,,0,0,29928.93,0
25243060,16:56:27,16:56:27,1145,97,,0,0,30505.01,0
25243060,16:58:00,16:58:00,9526,98,,1,0,30834.16,1
25243100,15:34:00,15:34:00,8141,2,,0,0,30.15,1
25243100,15:34:42,15:34:42,2050,3,,0,0,236.8,0
25243100,15:35:17,15:35:17,2051,4,,0,0,442.39,0
25243100,15:35:51,15:35:51,2052,5,,0,0,632.34,0
25243100,15:36:22,15:36:22,2053,6,,0,0,762.73,0
25243100,15:37:03,15:37:03,2054,7,,0,0,1029.32,0
25243100,15:37:22,15:37:22,2055,8,,0,0,1174.44,0
25243100,15:37:56,15:37:56,2056,9,,0,0,1416.31,0
25243100,15:38:22,15:38:22,2057,10,,0,0,1579.73,0
25243100,15:39:01,15:39:01,2059,11,,0,0,1894.54,0
25243100,15:39:25,15:39:25,2060,12,,0,0,2082.28,0
25243100,15:39:54,15:39:54,2061,13,,0,0,2302.11,0
25243100,15:40:27,15:40:27,2062,14,,0,0,2511.98,0
25243100,15:41:05,15:41:05,2063,15,,0,0,2790.72,0
25243100,15:41:29,15:41:29,2064,16,,0,0,2943.37,0
25243100,15:42:00,15:42:00,2066,17,,0,0,3171.3,0
25243100,15:42:42,15:42:42,2067,18,,0,0,3499.47,0
25243100,15:43:42,15:43:42,2068,19,,0,0,3704.34,0
25243100,15:44:32,15:44:32,508,20,,0,0,3927.15,0
25243100,15:45:08,15:45:08,509,21,,0,0,4165.14,0
25243100,15:45:29,15:45:29,463,22,,0,0,4340.91,0
25243100,15:46:00,15:46:00,1823,23,,1,0,4541.14,1
25243100,15:46:41,15:46:41,8418,24,,0,0,4868.39,0
25243100,15:47:44,15:47:44,795,25,,0,0,5294.68,0
25243100,15:48:38,15:48:38,10752,26,,0,0,5494.99,0
25243100,15:49:32,15:49:32,10750,27,,0,0,5759.06,0
25243100,15:50:41,15:50:41,1074,28,,0,0,6118.41,0
25243100,15:51:16,15:51:16,1075,29,,0,0,6377.11,0
25243100,15:53:17,15:53:17,1076,30,,0,0,7176.85,0
25243100,15:54:03,15:54:03,1077,31,,0,0,7481.3,0
25243100,15:55:33,15:55:33,1078,32,,0,0,8032.69,0
25243100,15:56:39,15:56:39,1079,33,,0,0,8402.32,0
25243100,15:57:27,15:57:27,1080,34,,0,0,8692.55,0
25243100,15:58:15,15:58:15,1081,35,,0,0,8988.39,0
25243100,15:59:05,15:59:05,1082,36,,0,0,9305.4,0
25243100,16:00:00,16:00:00,1083,37,,0,0,9694.82,1
25243100,16:00:59,16:00:59,1084,38,,0,0,9921.2,0
25243100,16:02:17,16:02:17,7243,39,,0,0,10247.46,0
25243100,16:03:11,16:03:11,1086,40,,0,0,10524.34,0
25243100,16:04:03,16:04:03,1087,41,,0,0,10737.65,0
25243100,16:04:44,16:04:44,1088,42,,0,0,10945.27,0
25243100,16:05:15,16:05:15,1089,43,,0,0,11137.49,0
25243100,16:05:59,16:05:59,1090,44,,0,0,11344.87,0
25243100,16:06:46,16:06:46,1091,45,,0,0,11569.32,0
25243100,16:08:21,16:08:21,1092,46,,0,0,12018.45,0
25243100,16:10:00,16:10:00,1093,47,,0,0,12561.61,1
25243100,16:11:06,16:11:06,1094,48,,0,0,12867.05,0
25243100,16:13:00,16:13:00,9642,49,,0,0,13474.26,1
25243100,16:13:47,16:13:47,1095,50,,0,0,13905.37,0
25243100,16:15:21,16:15:21,1096,51,,0,0,14384.61,0
25243100,16:16:10,16:16:10,1097,52,,0,0,14773.4,0
25243100,16:16:54,16:16:54,1098,53,,0,0,15075.81,0
25243100,16:17:30,16:17:30,1099,54,,0,0,15311.92,0
25243100,16:18:22,16:18:22,1100,55,,0,0,15707.9,0
25243100,16:19:25,16:19:25,1101,56,,0,0,16136.17,0
25243100,16:20:11,16:20:11,1102,57,,0,0,16465.54,0
25243100,16:21:08,16:21:08,1103,58,,0,0,16903.46,0
25243100,16:22:00,16:22:00,1104,59,,0,0,17226.77,1
25243100,16:22:28,16:22:28,9655,60,,0,0,17468.52,0
25243100,16:23:14,16:23:14,1106,61,,0,0,17766.06,0
25243100,16:24:02,16:24:02,1107,62,,0,0,18000.12,0
25243100,16:24:48,16:24:48,1108,63,,0,0,18346.57,0
25243100,16:26:28,16:26:28,9135,64,,0,0,19030.65,0
25243100,16:27:11,16:27:11,1110,65,,0,0,19254.84,0
25243100,16:27:43,16:27:43,1111,66,,0,0,19470.01,0
25243100,16:28:16,16:28:16,1112,67,,0,0,19681.1,0
25243100,16:29:12,16:29:12,1147,68,,0,0,20037.54,0
25243100,16:30:00,16:30:00,8354,69,,0,0,20357.88,1
25243100,16:30:19,16:30:19,1120,70,,0,0,20547.2,0
25243100,16:30:41,16:30:41,1121,71,,0,0,20747.54,0
25243100,16:31:09,16:31:09,1122,72,,0,0,21027.29,0
25243100,16:31:27,16:31:27,1123,73,,0,0,21221.51,0
25243100,16:31:49,16:31:49,1124,74,,0,0,21436.43,0
25243100,16:32:29,16:32:29,1125,75,,0,0,21872.56,0
25243100,16:33:47,16:33:47,1126,76,,0,0,22779.82,0
25243100,16:34:32,16:34:32,1127,77,,0,0,23364.66,0
25243100,16:34:55,16:34:55,8083,78,,0,0,23623.91,0
25243100,16:35:37,16:35:37,1128,79,,0,0,24044.96,0
25243100,16:36:13,16:36:13,1014,80,,0,0,24491.63,0
25243100,16:37:00,16:37:00,1129,81,,0,0,25143.04,1
25243100,16:38:20,16:38:20,1130,82,,0,0,25678.43,0
25243100,16:39:12,16:39:12,1131,83,,0,0,25909.68,0
25243100,16:40:09,16:40:09,1132,84,,0,0,26229.31,0
25243100,16:41:11,16:41:11,1133,85,,0,0,26530.75,0
25243100,16:41:58,16:41:58,1134,86,,0,0,26778.25,0
25243100,16:43:32,16:43:32,1135,87,,0,0,27252.26,0
25243100,16:45:57,16:45:57,1136,88,,0,0,27958.83,0
25243100,16:47:00,16:47:00,1137,89,,0,0,28307.01,1
25243100,16:47:52,16:47:52,1138,90,,0,0,28559.22,0
25243100,16:48:56,16:48:56,1139,91,,0,0,28807.2,0
25243100,16:49:36,16:49:36,1140,92,,0,0,28937.95,0
25243100,16:50:10,16:50:10,1141,93,,0,0,29065.14,0
25243100,16:51:45,16:51:45,1142,94,,0,0,29435.85,0
25243100,16:53:05,16:53:05,9529,95,,0,0,29803.27,0
25243100,16:53:39,16:53:39,1144,96,,0,0,29928.93,0
25243100,16:56:27,16:56:27,1145,97,,0,0,30505.01,0
25243100,16:58:00,16:58:00,9526,98,,1,0,30834.16,1
25243110,15:34:00,15:34:00,8141,2,,0,0,30.15,1
25243110,15:34:42,15:34:42,2050,3,,0,0,236.8,0
25243110,15:35:17,15:35:17,2051,4,,0,0,442.39,0
25243110,15:35:51,15:35:51,2052,5,,0,0,632.34,0
25243110,15:36:22,15:36:22,2053,6,,0,0,762.73,0
25243110,15:37:03,15:37:03,2054,7,,0,0,1029.32,0
25243110,15:37:22,15:37:22,2055,8,,0,0,1174.44,0
25243110,15:37:56,15:37:56,2056,9,,0,0,1416.31,0
25243110,15:38:22,15:38:22,2057,10,,0,0,1579.73,0
25243110,15:39:01,15:39:01,2059,11,,0,0,1894.54,0
25243110,15:39:25,15:39:25,2060,12,,0,0,2082.28,0
25243110,15:39:54,15:39:54,2061,13,,0,0,2302.11,0
25243110,15:40:27,15:40:27,2062,14,,0,0,2511.98,0
25243110,15:41:05,15:41:05,2063,15,,0,0,2790.72,0
25243110,15:41:29,15:41:29,2064,16,,0,0,2943.37,0
25243110,15:42:00,15:42:00,2066,17,,0,0,3171.3,0
25243110,15:42:42,15:42:42,2067,18,,0,0,3499.47,0
25243110,15:43:42,15:43:42,2068,19,,0,0,3704.34,0
25243110,15:44:32,15:44:32,508,20,,0,0,3927.15,0
25243110,15:45:08,15:45:08,509,21,,0,0,4165.14,0
25243110,15:45:29,15:45:29,463,22,,0,0,4340.91,0
25243110,15:46:00,15:46:00,1823,23,,1,0,4541.14,1
25243110,15:46:41,15:46:41,8418,24,,0,0,4868.39,0
25243110,15:47:44,15:47:44,795,25,,0,0,5294.68,0
25243110,15:48:38,15:48:38,10752,26,,0,0,5494.99,0
25243110,15:49:32,15:49:32,10750,27,,0,0,5759.06,0
25243110,15:50:41,15:50:41,1074,28,,0,0,6118.41,0
25243110,15:51:16,15:51:16,1075,29,,0,0,6377.11,0
25243110,15:53:17,15:53:17,1076,30,,0,0,7176.85,0
25243110,15:54:03,15:54:03,1077,31,,0,0,7481.3,0
25243110,15:55:33,15:55:33,1078,32,,0,0,8032.69,0
25243110,15:56:39,15:56:39,1079,33,,0,0,8402.32,0
25243110,15:57:27,15:57:27,1080,34,,0,0,8692.55,0
25243110,15:58:15,15:58:15,1081,35,,0,0,8988.39,0
25243110,15:59:05,15:59:05,1082,36,,0,0,9305.4,0
25243110,16:00:00,16:00:00,1083,37,,0,0,9694.82,1
25243110,16:00:59,16:00:59,1084,38,,0,0,9921.2,0
25243110,16:02:17,16:02:17,7243,39,,0,0,10247.46,0
25243110,16:03:11,16:03:11,1086,40,,0,0,10524.34,0
25243110,16:04:03,16:04:03,1087,41,,0,0,10737.65,0
25243110,16:04:44,16:04:44,1088,42,,0,0,10945.27,0
25243110,16:05:15,16:05:15,1089,43,,0,0,11137.49,0
25243110,16:05:59,16:05:59,1090,44,,0,0,11344.87,0
25243110,16:06:46,16:06:46,1091,45,,0,0,11569.32,0
25243110,16:08:21,16:08:21,1092,46,,0,0,12018.45,0
25243110,16:10:00,16:10:00,1093,47,,0,0,12561.61,1
25243110,16:11:06,16:11:06,1094,48,,0,0,12867.05,0
25243110,16:13:00,16:13:00,9642,49,,0,0,13474.26,1
25243110,16:13:47,16:13:47,1095,50,,0,0,13905.37,0
25243110,16:15:21,16:15:21,1096,51,,0,0,14384.61,0
25243110,16:16:10,16:16:10,1097,52,,0,0,14773.4,0
25243110,16:16:54,16:16:54,1098,53,,0,0,15075.81,0
25243110,16:17:30,16:17:30,1099,54,,0,0,15311.92,0
25243110,16:18:22,16:18:22,1100,55,,0,0,15707.9,0
25243110,16:19:25,16:19:25,1101,56,,0,0,16136.17,0
25243110,16:20:11,16:20:11,1102,57,,0,0,16465.54,0
25243110,16:21:08,16:21:08,1103,58,,0,0,16903.46,0
25243110,16:22:00,16:22:00,1104,59,,0,0,17226.77,1
25243110,16:22:28,16:22:28,9655,60,,0,0,17468.52,0
25243110,16:23:14,16:23:14,1106,61,,0,0,17766.06,0
25243110,16:24:02,16:24:02,1107,62,,0,0,18000.12,0
25243110,16:24:48,16:24:48,1108,63,,0,0,18346.57,0
25243110,16:26:28,16:26:28,9135,64,,0,0,19030.65,0
25243110,16:27:11,16:27:11,1110,65,,0,0,19254.84,0
25243110,16:27:43,16:27:43,1111,66,,0,0,19470.01,0
25243110,16:28:16,16:28:16,1112,67,,0,0,19681.1,0
25243110,16:29:12,16:29:12,1147,68,,0,0,20037.54,0
25243110,16:30:00,16:30:00,8354,69,,0,0,20357.88,1
25243110,16:30:19,16:30:19,1120,70,,0,0,20547.2,0
25243110,16:30:41,16:30:41,1121,71,,0,0,20747.54,0
25243110,16:31:09,16:31:09,1122,72,,0,0,21027.29,0
25243110,16:31:27,16:31:27,1123,73,,0,0,21221.51,0
25243110,16:31:49,16:31:49,1124,74,,0,0,21436.43,0
25243110,16:32:29,16:32:29,1125,75,,0,0,21872.56,0
25243110,16:33:47,16:33:47,1126,76,,0,0,22779.82,0
25243110,16:34:32,16:34:32,1127,77,,0,0,23364.66,0
25243110,16:34:55,16:34:55,8083,78,,0,0,23623.91,0
25243110,16:35:37,16:35:37,1128,79,,0,0,24044.96,0
25243110,16:36:13,16:36:13,1014,80,,0,0,24491.63,0
25243110,16:37:00,16:37:00,1129,81,,0,0,25143.04,1
25243110,16:38:20,16:38:20,1130,82,,0,0,25678.43,0
25243110,16:39:12,16:39:12,1131,83,,0,0,25909.68,0
25243110,16:40:09,16:40:09,1132,84,,0,0,26229.31,0
25243110,16:41:11,16:41:11,1133,85,,0,0,26530.75,0
25243110,16:41:58,16:41:58,1134,86,,0,0,26778.25,0
25243110,16:43:32,16:43:32,1135,87,,0,0,27252.26,0
25243110,16:45:57,16:45:57,1136,88,,0,0,27958.83,0
25243110,16:47:00,16:47:00,1137,89,,0,0,28307.01,1
25243110,16:47:52,16:47:52,1138,90,,0,0,28559.22,0
25243110,16:48:56,16:48:56,1139,91,,0,0,28807.2,0
25243110,16:49:36,16:49:36,1140,92,,0,0,28937.95,0
25243110,16:50:10,16:50:10,1141,93,,0,0,29065.14,0
25243110,16:51:45,16:51:45,1142,94,,0,0,29435.85,0
25243110,16:53:05,16:53:05,9529,95,,0,0,29803.27,0
25243110,16:53:39,16:53:39,1144,96,,0,0,29928.93,0
25243110,16:56:27,16:56:27,1145,97,,0,0,30505.01,0
25243110,16:58:00,16:58:00,9526,98,,1,0,30834.16,1
25243140,15:34:00,15:34:00,8141,2,,0,0,30.15,1
25243140,15:34:42,15:34:42,2050,3,,0,0,236.8,0
25243140,15:35:17,15:35:17,2051,4,,0,0,442.39,0
25243140,15:35:51,15:35:51,2052,5,,0,0,632.34,0
25243140,15:36:22,15:36:22,2053,6,,0,0,762.73,0
25243140,15:37:03,15:37:03,2054,7,,0,0,1029.32,0
25243140,15:37:22,15:37:22,2055,8,,0,0,1174.44,0
25243140,15:37:56,15:37:56,2056,9,,0,0,1416.31,0
25243140,15:38:22,15:38:22,2057,10,,0,0,1579.73,0
25243140,15:39:01,15:39:01,2059,11,,0,0,1894.54,0
25243140,15:39:25,15:39:25,2060,12,,0,0,2082.28,0
25243140,15:39:54,15:39:54,2061,13,,0,0,2302.11,0
25243140,15:40:27,15:40:27,2062,14,,0,0,2511.98,0
25243140,15:41:05,15:41:05,2063,15,,0,0,2790.72,0
25243140,15:41:29,15:41:29,2064,16,,0,0,2943.37,0
25243140,15:42:00,15:42:00,2066,17,,0,0,3171.3,0
25243140,15:42:42,15:42:42,2067,18,,0,0,3499.47,0
25243140,15:43:42,15:43:42,2068,19,,0,0,3704.34,0
25243140,15:44:32,15:44:32,508,20,,0,0,3927.15,0
25243140,15:45:08,15:45:08,509,21,,0,0,4165.14,0
25243140,15:45:29,15:45:29,463,22,,0,0,4340.91,0
25243140,15:46:00,15:46:00,1823,23,,1,0,4541.14,1
25243140,15:46:41,15:46:41,8418,24,,0,0,4868.39,0
25243140,15:47:44,15:47:44,795,25,,0,0,5294.68,0
25243140,15:48:38,15:48:38,10752,26,,0,0,5494.99,0
25243140,15:49:32,15:49:32,10750,27,,0,0,5759.06,0
25243140,15:50:41,15:50:41,1074,28,,0,0,6118.41,0
25243140,15:51:16,15:51:16,1075,29,,0,0,6377.11,0
25243140,15:53:17,15:53:17,1076,30,,0,0,7176.85,0
25243140,15:54:03,15:54:03,1077,31,,0,0,7481.3,0
25243140,15:55:33,15:55:33,1078,32,,0,0,8032.69,0
25243140,15:56:39,15:56:39,1079,33,,0,0,8402.32,0
25243140,15:57:27,15:57:27,1080,34,,0,0,8692.55,0
25243140,15:58:15,15:58:15,1081,35,,0,0,8988.39,0
25243140,15:59:05,15:59:05,1082,36,,0,0,9305.4,0
25243140,16:00:00,16:00:00,1083,37,,0,0,9694.82,1
25243140,16:00:59,16:00:59,1084,38,,0,0,9921.2,0
25243140,16:02:17,16:02:17,7243,39,,0,0,10247.46,0
25243140,16:03:11,16:03:11,1086,40,,0,0,10524.34,0
25243140,16:04:03,16:04:03,1087,41,,0,0,10737.65,0
25243140,16:04:44,16:04:44,1088,42,,0,0,10945.27,0
25243140,16:05:15,16:05:15,1089,43,,0,0,11137.49,0
25243140,16:05:59,16:05:59,1090,44,,0,0,11344.87,0
25243140,16:06:46,16:06:46,1091,45,,0,0,11569.32,0
25243140,16:08:21,16:08:21,1092,46,,0,0,12018.45,0
25243140,16:10:00,16:10:00,1093,47,,0,0,12561.61,1
25243140,16:11:06,16:11:06,1094,48,,0,0,12867.05,0
25243140,16:13:00,16:13:00,9642,49,,0,0,13474.26,1
25243140,16:13:47,16:13:47,1095,50,,0,0,13905.37,0
25243140,16:15:21,16:15:21,1096,51,,0,0,14384.61,0
25243140,16:16:10,16:16:10,1097,52,,0,0,14773.4,0
25243140,16:16:54,16:16:54,1098,53,,0,0,15075.81,0
25243140,16:17:30,16:17:30,1099,54,,0,0,15311.92,0
25243140,16:18:22,16:18:22,1100,55,,0,0,15707.9,0
25243140,16:19:25,16:19:25,1101,56,,0,0,16136.17,0
25243140,16:20:11,16:20:11,1102,57,,0,0,16465.54,0
25243140,16:21:08,16:21:08,1103,58,,0,0,16903.46,0
25243140,16:22:00,16:22:00,1104,59,,0,0,17226.77,1
25243140,16:22:28,16:22:28,9655,60,,0,0,17468.52,0
25243140,16:23:14,16:23:14,1106,61,,0,0,17766.06,0
25243140,16:24:02,16:24:02,1107,62,,0,0,18000.12,0
25243140,16:24:48,16:24:48,1108,63,,0,0,18346.57,0
25243140,16:26:28,16:26:28,9135,64,,0,0,19030.65,0
25243140,16:27:11,16:27:11,1110,65,,0,0,19254.84,0
25243140,16:27:43,16:27:43,1111,66,,0,0,19470.01,0
25243140,16:28:16,16:28:16,1112,67,,0,0,19681.1,0
25243140,16:29:12,16:29:12,1147,68,,0,0,20037.54,0
25243140,16:30:00,16:30:00,8354,69,,0,0,20357.88,1
25243140,16:30:19,16:30:19,1120,70,,0,0,20547.2,0
25243140,16:30:41,16:30:41,1121,71,,0,0,20747.54,0
25243140,16:31:09,16:31:09,1122,72,,0,0,21027.29,0
25243140,16:31:27,16:31:27,1123,73,,0,0,21221.51,0
25243140,16:31:49,16:31:49,1124,74,,0,0,21436.43,0
25243140,16:32:29,16:32:29,1125,75,,0,0,21872.56,0
25243140,16:33:47,16:33:47,1126,76,,0,0,22779.82,0
25243140,16:34:32,16:34:32,1127,77,,0,0,23364.66,0
25243140,16:34:55,16:34:55,8083,78,,0,0,23623.91,0
25243140,16:35:37,16:35:37,1128,79,,0,0,24044.96,0
25243140,16:36:13,16:36:13,1014,80,,0,0,24491.63,0
25243140,16:37:00,16:37:00,1129,81,,0,0,25143.04,1
25243140,16:38:20,16:38:20,1130,82,,0,0,25678.43,0
25243140,16:39:12,16:39:12,1131,83,,0,0,25909.68,0
25243140,16:40:09,16:40:09,1132,84,,0,0,26229.31,0
25243140,16:41:11,16:41:11,1133,85,,0,0,26530.75,0
25243140,16:41:58,16:41:58,1134,86,,0,0,26778.25,0
25243140,16:43:32,16:43:32,1135,87,,0,0,27252.26,0
25243140,16:45:57,16:45:57,1136,88,,0,0,27958.83,0
25243140,16:47:00,16:47:00,1137,89,,0,0,28307.01,1
25243140,16:47:52,16:47:52,1138,90,,0,0,28559.22,0
25243140,16:48:56,16:48:56,1139,91,,0,0,28807.2,0
25243140,16:49:36,16:49:36,1140,92,,0,0,28937.95,0
25243140,16:50:10,16:50:10,1141,93,,0,0,29065.14,0
25243140,16:51:45,16:51:45,1142,94,,0,0,29435.85,0
25243140,16:53:05,16:53:05,9529,95,,0,0,29803.27,0
25243140,16:53:39,16:53:39,1144,96,,0,0,29928.93,0
25243140,16:56:27,16:56:27,1145,97,,0,0,30505.01,0
25243140,16:58:00,16:58:00,9526,98,,1,0,30834.16,1
25243150,15:34:00,15:34:00,8141,2,,0,0,30.15,1
25243150,15:34:42,15:34:42,2050,3,,0,0,236.8,0
25243150,15:35:17,15:35:17,2051,4,,0,0,442.39,0
25243150,15:35:51,15:35:51,2052,5,,0,0,632.34,0
25243150,15:36:22,15:36:22,2053,6,,0,0,762.73,0
25243150,15:37:03,15:37:03,2054,7,,0,0,1029.32,0
25243150,15:37:22,15:37:22,2055,8,,0,0,1174.44,0
25243150,15:37:56,15:37:56,2056,9,,0,0,1416.31,0
25243150,15:38:22,15:38:22,2057,10,,0,0,1579.73,0
25243150,15:39:01,15:39:01,2059,11,,0,0,1894.54,0
25243150,15:39:25,15:39:25,2060,12,,0,0,2082.28,0
25243150,15:39:54,15:39:54,2061,13,,0,0,2302.11,0
25243150,15:40:27,15:40:27,2062,14,,0,0,2511.98,0
25243150,15:41:05,15:41:05,2063,15,,0,0,2790.72,0
25243150,15:41:29,15:41:29,2064,16,,0,0,2943.37,0
25243150,15:42:00,15:42:00,2066,17,,0,0,3171.3,0
25243150,15:42:42,15:42:42,2067,18,,0,0,3499.47,0
25243150,15:43:42,15:43:42,2068,19,,0,0,3704.34,0
25243150,15:44:32,15:44:32,508,20,,0,0,3927.15,0
25243150,15:45:08,15:45:08,509,21,,0,0,4165.14,0
25243150,15:45:29,15:45:29,463,22,,0,0,4340.91,0
25243150,15:46:00,15:46:00,1823,23,,1,0,4541.14,1
25243150,15:46:41,15:46:41,8418,24,,0,0,4868.39,0
25243150,15:47:44,15:47:44,795,25,,0,0,5294.68,0
25243150,15:48:38,15:48:38,10752,26,,0,0,5494.99,0
25243150,15:49:32,15:49:32,10750,27,,0,0,5759.06,0
25243150,15:50:41,15:50:41,1074,28,,0,0,6118.41,0
25243150,15:51:16,15:51:16,1075,29,,0,0,6377.11,0
25243150,15:53:17,15:53:17,1076,30,,0,0,7176.85,0
25243150,15:54:03,15:54:03,1077,31,,0,0,7481.3,0
25243150,15:55:33,15:55:33,1078,32,,0,0,8032.69,0
25243150,15:56:39,15:56:39,1079,33,,0,0,8402.32,0
25243150,15:57:27,15:57:27,1080,34,,0,0,8692.55,0
25243150,15:58:15,15:58:15,1081,35,,0,0,8988.39,0
25243150,15:59:05,15:59:05,1082,36,,0,0,9305.4,0
25243150,16:00:00,16:00:00,1083,37,,0,0,9694.82,1
25243150,16:00:59,16:00:59,1084,38,,0,0,9921.2,0
25243150,16:02:17,16:02:17,7243,39,,0,0,10247.46,0
25243150,16:03:11,16:03:11,1086,40,,0,0,10524.34,0
25243150,16:04:03,16:04:03,1087,41,,0,0,10737.65,0
25243150,16:04:44,16:04:44,1088,42,,0,0,10945.27,0
25243150,16:05:15,16:05:15,1089,43,,0,0,11137.49,0
25243150,16:05:59,16:05:59,1090,44,,0,0,11344.87,0
25243150,16:06:46,16:06:46,1091,45,,0,0,11569.32,0
25243150,16:08:21,16:08:21,1092,46,,0,0,12018.45,0
25243150,16:10:00,16:10:00,1093,47,,0,0,12561.61,1
25243150,16:11:06,16:11:06,1094,48,,0,0,12867.05,0
25243150,16:13:00,16:13:00,9642,49,,0,0,13474.26,1
25243150,16:13:47,16:13:47,1095,50,,0,0,13905.37,0
25243150,16:15:21,16:15:21,1096,51,,0,0,14384.61,0
25243150,16:16:10,16:16:10,1097,52,,0,0,14773.4,0
25243150,16:16:54,16:16:54,1098,53,,0,0,15075.81,0
25243150,16:17:30,16:17:30,1099,54,,0,0,15311.92,0
25243150,16:18:22,16:18:22,1100,55,,0,0,15707.9,0
25243150,16:19:25,16:19:25,1101,56,,0,0,16136.17,0
25243150,16:20:11,16:20:11,1102,57,,0,0,16465.54,0
25243150,16:21:08,16:21:08,1103,58,,0,0,16903.46,0
25243150,16:22:00,16:22:00,1104,59,,0,0,17226.77,1
25243150,16:22:28,16:22:28,9655,60,,0,0,17468.52,0
25243150,16:23:14,16:23:14,1106,61,,0,0,17766.06,0
25243150,16:24:02,16:24:02,1107,62,,0,0,18000.12,0
25243150,16:24:48,16:24:48,1108,63,,0,0,18346.57,0
25243150,16:26:28,16:26:28,9135,64,,0,0,19030.65,0
25243150,16:27:11,16:27:11,1110,65,,0,0,19254.84,0
25243150,16:27:43,16:27:43,1111,66,,0,0,19470.01,0
25243150,16:28:16,16:28:16,1112,67,,0,0,19681.1,0
25243150,16:29:12,16:29:12,1147,68,,0,0,20037.54,0
25243150,16:30:00,16:30:00,8354,69,,0,0,20357.88,1
25243150,16:30:19,16:30:19,1120,70,,0,0,20547.2,0
25243150,16:30:41,16:30:41,1121,71,,0,0,20747.54,0
25243150,16:31:09,16:31:09,1122,72,,0,0,21027.29,0
25243150,16:31:27,16:31:27,1123,73,,0,0,21221.51,0
25243150,16:31:49,16:31:49,1124,74,,0,0,21436.43,0
25243150,16:32:29,16:32:29,1125,75,,0,0,21872.56,0
25243150,16:33:47,16:33:47,1126,76,,0,0,22779.82,0
25243150,16:34:32,16:34:32,1127,77,,0,0,23364.66,0
25243150,16:34:55,16:34:55,8083,78,,0,0,23623.91,0
25243150,16:35:37,16:35:37,1128,79,,0,0,24044.96,0
25243150,16:36:13,16:36:13,1014,80,,0,0,24491.63,0
25243150,16:37:00,16:37:00,1129,81,,0,0,25143.04,1
25243150,16:38:20,16:38:20,1130,82,,0,0,25678.43,0
25243150,16:39:12,16:39:12,1131,83,,0,0,25909.68,0
25243150,16:40:09,16:40:09,1132,84,,0,0,26229.31,0
25243150,16:41:11,16:41:11,1133,85,,0,0,26530.75,0
25243150,16:41:58,16:41:58,1134,86,,0,0,26778.25,0
25243150,16:43:32,16:43:32,1135,87,,0,0,27252.26,0
25243150,16:45:57,16:45:57,1136,88,,0,0,27958.83,0
25243150,16:47:00,16:47:00,1137,89,,0,0,28307.01,1
25243150,16:47:52,16:47:52,1138,90,,0,0,28559.22,0
25243150,16:48:56,16:48:56,1139,91,,0,0,28807.2,0
25243150,16:49:36,16:49:36,1140,92,,0,0,28937.95,0
25243150,16:50:10,16:50:10,1141,93,,0,0,29065.14,0
25243150,16:51:45,16:51:45,1142,94,,0,0,29435.85,0
25243150,16:53:05,16:53:05,9529,95,,0,0,29803.27,0
25243150,16:53:39,16:53:39,1144,96,,0,0,29928.93,0
25243150,16:56:27,16:56:27,1145,97,,0,0,30505.01,0
25243150,16:58:00,16:58:00,9526,98,,1,0,30834.16,1
25245070,16:22:00,16:22:00,10149,1,,0,1,0,1
25245070,16:26:08,16:26:08,590,2,,0,0,3757.39,0
25245070,16:30:00,16:30:00,591,3,,0,0,7209.76,1
25245070,16:37:00,16:37:00,9477,4,,1,0,9650.39,1
25245130,16:22:00,16:22:00,10149,1,,0,1,0,1
25245130,16:26:08,16:26:08,590,2,,0,0,3757.39,0
25245130,16:30:00,16:30:00,591,3,,0,0,7209.76,1
25245130,16:37:00,16:37:00,9477,4,,1,0,9650.39,1
25246010,13:02:00,13:02:00,9642,1,,0,1,0,1
25246010,13:04:09,13:04:09,3463,2,,0,0,618.24,0
25246010,13:04:55,13:04:55,3464,3,,0,0,918.4,0
25246010,13:06:26,13:06:26,3465,4,,0,0,1289.79,0
25246010,13:07:12,13:07:12,3466,5,,0,0,1496.5,0
25246010,13:07:58,13:07:58,3467,6,,0,0,1776.56,0
25246010,13:08:44,13:08:44,3468,7,,0,0,1993.02,0
25246010,13:09:30,13:09:30,3469,8,,0,0,2167.03,0
25246010,13:10:25,13:10:25,3470,9,,0,0,2415.6,0
25246010,13:11:36,13:11:36,2213,10,,0,0,2773.15,0
25246010,13:13:00,13:13:00,9934,11,,0,0,3148.3,1
25246010,13:13:25,13:13:25,9608,12,,0,0,3305.4,0
25246010,13:14:04,13:14:04,2433,13,,0,0,3583.8,0
25246010,13:14:20,13:14:20,2434,14,,0,0,3707.29,0
25246010,13:14:51,13:14:51,2435,15,,0,0,4008.65,0
25246010,13:15:07,13:15:07,2436,16,,0,0,4148.45,0
25246010,13:15:23,13:15:23,5021,17,,0,0,4290.28,0
25246010,13:15:38,13:15:38,5022,18,,0,0,4432.95,0
25246010,13:20:17,13:20:17,9486,19,,0,0,6543.07,0
25246010,13:21:55,13:21:55,10344,20,,0,0,7198.45,0
25246010,13:26:00,13:26:00,9944,21,,1,0,8865.98,1
25247120,18:18:00,18:18:00,10742,1,,0,1,0,1
25247120,18:18:33,18:18:33,4205,2,,0,0,211.97,0
25247120,18:18:56,18:18:56,4206,3,,0,0,345.35,0
25247120,18:19:37,18:19:37,4207,4,,0,0,547.93,0
25247120,18:20:13,18:20:13,10740,5,,0,0,761.2,0
25247120,18:21:25,18:21:25,2317,6,,0,0,1137,0
25247120,18:21:48,18:21:48,2318,7,,0,0,1226,0
25247120,18:22:20,18:22:20,2319,8,,0,0,1430.45,0
25247120,18:22:49,18:22:49,2320,9,,0,0,1584.4,0
25247120,18:24:00,18:24:00,9957,10,,0,0,2049.74,1
25247120,18:24:17,18:24:17,9558,11,,0,0,2295.48,0
25247120,18:24:34,18:24:34,704,12,,0,0,2542.19,0
25247120,18:25:03,18:25:03,10131,13,,0,0,2856.17,0
25247120,18:25:25,18:25:25,705,14,,0,0,3160.95,0
25247120,18:26:00,18:26:00,10449,15,,0,0,3662.35,1
25247120,18:27:35,18:27:35,10712,16,,0,0,3937.24,0
25247120,18:29:50,18:29:50,8433,17,,0,0,4358.9,0
25247120,18:31:00,18:31:00,8651,18,,1,0,4626.09,1
25248010,18:54:00,18:54:00,9491,1,,0,1,0,1
25248010,18:54:50,18:54:50,8418,2,,0,0,302.68,0
25248010,18:56:00,18:56:00,795,3,,0,0,746.94,0
25248010,18:57:19,18:57:19,10750,4,,0,0,1211.3,0
25248010,18:58:11,18:58:11,1074,5,,0,0,1570.65,0
25248010,18:58:38,18:58:38,1075,6,,0,0,1829.35,0
25248010,19:00:10,19:00:10,1076,7,,0,0,2629.09,0
25248010,19:01:07,19:01:07,2453,8,,0,0,3097.99,0
25248010,19:01:53,19:01:53,2454,9,,0,0,3312.5,0
25248010,19:03:07,19:03:07,2455,10,,0,0,3755.81,0
25248010,19:04:00,19:04:00,2456,11,,0,0,3987.9,1
25248010,19:04:19,19:04:19,803,12,,0,0,4150.8,0
25248010,19:04:55,19:04:55,804,13,,0,0,4463.89,0
25248010,19:05:21,19:05:21,805,14,,0,0,4653.64,0
25248010,19:05:48,19:05:48,806,15,,0,0,4844.25,0
25248010,19:06:26,19:06:26,807,16,,0,0,5177.88,0
25248010,19:06:48,19:06:48,808,17,,0,0,5327.38,0
25248010,19:07:23,19:07:23,809,18,,0,0,5556.42,0
25248010,19:07:50,19:07:50,810,19,,0,0,5711.34,0
25248010,19:08:20,19:08:20,811,20,,0,0,5991.98,0
25248010,19:08:44,19:08:44,812,21,,0,0,6177.93,0
25248010,19:09:24,19:09:24,813,22,,0,0,6589.97,0
25248010,19:09:44,19:09:44,814,23,,0,0,6687.96,0
25248010,19:10:05,19:10:05,815,24,,0,0,6873.54,0
25248010,19:10:31,19:10:31,816,25,,0,0,7025.4,0
25248010,19:11:00,19:11:00,817,26,,0,0,7231.86,1
25248010,19:11:45,19:11:45,145,27,,0,0,7451.28,0
25248010,19:12:32,19:12:32,146,28,,0,0,7632.74,0
25248010,19:13:22,19:13:22,147,29,,0,0,7899.2,0
25248010,19:14:12,19:14:12,148,30,,0,0,8161.29,0
25248010,19:14:58,19:14:58,149,31,,0,0,8353.1,0
25248010,19:16:00,19:16:00,150,32,,0,0,8708.38,0
25248010,19:16:40,19:16:40,151,33,,0,0,8917.73,0
25248010,19:17:16,19:17:16,152,34,,0,0,9101.21,0
25248010,19:17:49,19:17:49,9640,35,,0,0,9319.41,0
25248010,19:18:44,19:18:44,153,36,,0,0,9498.65,0
25248010,19:19:05,19:19:05,154,37,,0,0,9654.93,0
25248010,19:21:00,19:21:00,9642,38,,1,0,10249.37,1
25249120,19:25:00,19:25:00,9547,1,,0,1,0,1
25249120,19:26:01,19:26:01,2696,2,,0,0,436.59,0
25249120,19:26:43,19:26:43,9539,3,,0,0,718.06,0
25249120,19:27:28,19:27:28,9537,4,,0,0,1050.98,0
25249120,19:28:05,19:28:05,9538,5,,0,0,1317.39,0
25249120,19:28:29,19:28:29,7961,6,,0,0,1499.54,0
25249120,19:28:50,19:28:50,7962,7,,0,0,1655.84,0
25249120,19:29:42,19:29:42,7963,8,,0,0,1991.89,0
25249120,19:30:09,19:30:09,10663,9,,0,0,2152.81,0
25249120,19:30:38,19:30:38,10659,10,,0,0,2347.14,0
25249120,19:31:14,19:31:14,10660,11,,0,0,2582.19,0
25249120,19:32:00,19:32:00,10661,12,,0,0,2966.39,1
25249120,19:34:25,19:34:25,10658,13,,0,0,3690.19,0
25249120,19:35:52,19:35:52,10656,14,,0,0,4257.62,0
25249120,19:36:58,19:36:58,7959,15,,0,0,4607.44,0
25249120,19:37:29,19:37:29,7960,16,,0,0,4828.64,0
25249120,19:38:28,19:38:28,2704,17,,0,0,5275.94,0
25249120,19:38:47,19:38:47,2705,18,,0,0,5430.81,0
25249120,19:39:26,19:39:26,4573,19,,0,0,5762.43,0
25249120,19:39:57,19:39:57,4574,20,,0,0,6003.58,0
25249120,19:41:00,19:41:00,9546,21,,0,0,6461.73,1
25249120,19:41:48,19:41:48,7958,22,,0,0,6844.74,0
25249120,19:43:06,19:43:06,671,23,,0,0,7491.17,0
25249120,19:44:00,19:44:00,673,24,,0,0,7961.27,1
25249120,19:44:55,19:44:55,674,25,,0,0,8362.78,0
25249120,19:45:40,19:45:40,676,26,,0,0,8729.16,0
25249120,19:46:40,19:46:40,677,27,,0,0,9202.83,0
25249120,19:47:20,19:47:20,678,28,,0,0,9474.15,0
25249120,19:48:18,19:48:18,6997,29,,0,0,9845.79,0
25249120,19:49:09,19:49:09,5097,30,,0,0,10311.01,0
25249120,19:50:06,19:50:06,612,31,,0,0,10732.57,0
25249120,19:50:39,19:50:39,613,32,,0,0,10977.81,0
25249120,19:50:56,19:50:56,614,33,,0,0,11104.03,0
25249120,19:51:22,19:51:22,615,34,,0,0,11332.78,0
25249120,19:51:59,19:51:59,2719,35,,0,0,11526.35,0
25249120,19:52:20,19:52:20,2720,36,,0,0,11691.57,0
25249120,19:52:57,19:52:57,616,37,,0,0,12004.93,0
25249120,19:53:34,19:53:34,617,38,,0,0,12320.52,0
25249120,19:54:30,19:54:30,2721,39,,0,0,12749.18,0
25249120,19:54:59,19:54:59,2722,40,,0,0,13027.36,0
25249120,19:55:30,19:55:30,618,41,,0,0,13237.56,0
25249120,19:57:00,19:57:00,9531,42,,0,0,13992.41,1
25249120,19:57:21,19:57:21,554,43,,0,0,14222.35,0
25249120,20:03:08,20:03:08,555,44,,0,0,18178.14,0
25249120,20:06:50,20:06:50,5870,45,,0,0,20866.06,0
25249120,20:10:02,20:10:02,2957,46,,0,0,23255.77,0
25249120,20:14:00,20:14:00,5520,47,,0,0,25682.55,1
25249120,20:22:57,20:22:57,9486,48,,0,0,29560.59,0
25249120,20:24:21,20:24:21,10344,49,,0,0,30216.92,0
25249120,20:28:00,20:28:00,9944,50,,1,0,31893.52,1
25250070,06:16:00,06:16:00,9498,1,,0,1,0,1
25250070,06:17:00,06:17:00,109,2,,0,0,814.54,1
25250070,06:17:21,06:17:21,9617,3,,0,0,1066.7,0
25250070,06:17:56,06:17:56,111,4,,0,0,1411.58,0
25250070,06:18:41,06:18:41,4673,5,,0,0,1842.61,0
25250070,06:19:01,06:19:01,4674,6,,0,0,1975.68,0
25250070,06:19:26,06:19:26,4675,7,,0,0,2151.94,0
25250070,06:19:50,06:19:50,4676,8,,0,0,2344.51,0
25250070,06:20:11,06:20:11,4677,9,,0,0,2512.41,0
25250070,06:20:41,06:20:41,4678,10,,0,0,2784.72,0
25250070,06:21:00,06:21:00,1987,11,,0,0,2917.18,1
25250070,06:21:18,06:21:18,4679,12,,0,0,3060.26,0
25250070,06:21:41,06:21:41,4680,13,,0,0,3226.28,0
25250070,06:22:27,06:22:27,4681,14,,0,0,3546.49,0
25250070,06:22:45,06:22:45,1979,15,,0,0,3735.68,0
25250070,06:23:10,06:23:10,1980,16,,0,0,3997.3,0
25250070,06:23:32,06:23:32,1981,17,,0,0,4198.71,0
25250070,06:24:09,06:24:09,1982,18,,0,0,4513.13,0
25250070,06:24:43,06:24:43,4691,19,,0,0,4764.9,0
25250070,06:25:17,06:25:17,4692,20,,0,0,5061.77,0
25250070,06:25:58,06:25:58,4693,21,,0,0,5276.05,0
25250070,06:26:19,06:26:19,8680,22,,0,0,5416.94,0
25250070,06:26:33,06:26:33,4695,23,,0,0,5554.89,0
25250070,06:26:53,06:26:53,4696,24,,0,0,5700.82,0
25250070,06:27:50,06:27:50,4697,25,,0,0,6101.6,0
25250070,06:28:29,06:28:29,4698,26,,0,0,6404.46,0
25250070,06:29:02,06:29:02,4699,27,,0,0,6681.08,0
25250070,06:30:36,06:30:36,5032,28,,0,0,7532.03,0
25250070,06:31:16,06:31:16,5033,29,,0,0,7897.13,0
25250070,06:31:36,06:31:36,5034,30,,0,0,8088.72,0
25250070,06:31:58,06:31:58,5035,31,,0,0,8283.28,0
25250070,06:32:46,06:32:46,5036,32,,0,0,8838.6,0
25250070,06:33:20,06:33:20,6898,33,,0,0,9125.13,0
25250070,06:33:58,06:33:58,1816,34,,0,0,9423.04,0
25250070,06:34:45,06:34:45,1817,35,,0,0,9753.05,0
25250070,06:35:03,06:35:03,1818,36,,0,0,9892.04,0
25250070,06:35:26,06:35:26,1819,37,,0,0,10043.13,0
25250070,06:35:48,06:35:48,1820,38,,0,0,10246.01,0
25250070,06:37:08,06:37:08,996,39,,0,0,10567.71,0
25250070,06:37:29,06:37:29,9495,40,,0,0,10756.41,0
25250070,06:37:54,06:37:54,6900,41,,0,0,10959.19,0
25250070,06:38:47,06:38:47,10749,42,,0,0,11374.41,0
25250070,06:39:46,06:39:46,792,43,,0,0,11902.95,0
25250070,06:40:23,06:40:23,793,44,,0,0,12348.8,0
25250070,06:41:00,06:41:00,94,45,,0,0,12711.89,1
25250070,06:42:41,06:42:41,95,46,,0,0,13790.95,0
25250070,06:43:29,06:43:29,96,47,,0,0,14253.77,0
25250070,06:44:32,06:44:32,97,48,,0,0,14785.13,0
25250070,06:45:34,06:45:34,98,49,,0,0,15378.52,0
25250070,06:47:00,06:47:00,9952,50,,1,0,16067.87,1
2525010,11:42:00,11:42:00,9953,1,,0,1,0,1
2525010,11:43:20,11:43:20,725,2,,0,0,944.11,0
2525010,11:44:09,11:44:09,102,3,,0,0,1562.98,0
2525010,11:44:55,11:44:55,103,4,,0,0,2129.92,0
2525010,11:45:34,11:45:34,104,5,,0,0,2620.18,0
2525010,11:47:00,11:47:00,9490,6,,0,0,3659.22,1
2525010,11:47:59,11:47:59,8418,7,,0,0,4124.73,0
2525010,11:49:06,11:49:06,795,8,,0,0,4568.99,0
2525010,11:50:22,11:50:22,10750,9,,0,0,5033.35,0
2525010,11:51:12,11:51:12,1074,10,,0,0,5392.7,0
2525010,11:51:38,11:51:38,1075,11,,0,0,5651.4,0
2525010,11:53:06,11:53:06,1076,12,,0,0,6451.14,0
2525010,11:53:39,11:53:39,1077,13,,0,0,6755.59,0
2525010,11:54:45,11:54:45,1078,14,,0,0,7306.98,0
2525010,11:55:34,11:55:34,1079,15,,0,0,7676.61,0
2525010,11:56:08,11:56:08,1080,16,,0,0,7966.84,0
2525010,11:56:43,11:56:43,1081,17,,0,0,8262.68,0
2525010,11:57:20,11:57:20,1082,18,,0,0,8579.69,0
2525010,11:58:00,11:58:00,1083,19,,0,0,8969.11,1
2525010,11:58:59,11:58:59,1084,20,,0,0,9195.49,0
2525010,12:00:15,12:00:15,7243,21,,0,0,9521.75,0
2525010,12:01:09,12:01:09,1086,22,,0,0,9798.63,0
2525010,12:02:01,12:02:01,1087,23,,0,0,10011.94,0
2525010,12:02:42,12:02:42,1088,24,,0,0,10219.56,0
2525010,12:03:13,12:03:13,1089,25,,0,0,10411.78,0
2525010,12:03:56,12:03:56,1090,26,,0,0,10619.16,0
2525010,12:04:42,12:04:42,1091,27,,0,0,10843.61,0
2525010,12:06:17,12:06:17,1092,28,,0,0,11292.74,0
2525010,12:08:05,12:08:05,1093,29,,0,0,11835.89,0
2525010,12:11:00,12:11:00,9642,30,,0,0,12707.59,1
2525010,12:11:37,12:11:37,1095,31,,0,0,13138.7,0
2525010,12:12:49,12:12:49,1096,32,,0,0,13617.94,0
2525010,12:13:35,12:13:35,1097,33,,0,0,14023.51,0
2525010,12:14:09,12:14:09,1098,34,,0,0,14325.92,0
2525010,12:14:37,12:14:37,1099,35,,0,0,14562.03,0
2525010,12:15:17,12:15:17,1100,36,,0,0,14958.01,0
2525010,12:16:06,12:16:06,1101,37,,0,0,15386.28,0
2525010,12:16:42,12:16:42,1102,38,,0,0,15715.65,0
2525010,12:17:26,12:17:26,1103,39,,0,0,16153.57,0
2525010,12:18:06,12:18:06,1104,40,,0,0,16476.88,0
2525010,12:18:27,12:18:27,9655,41,,0,0,16718.97,0
2525010,12:19:00,12:19:00,5485,42,,0,0,17004.85,1
2525010,12:19:50,12:19:50,6309,43,,0,0,17264.15,0
2525010,12:23:31,12:23:31,2281,44,,0,0,18262.17,0
2525010,12:24:21,12:24:21,6561,45,,0,0,18489.06,0
2525010,12:27:00,12:27:00,3344,46,,1,0,19248.2,1
25250130,06:16:00,06:16:00,9498,1,,0,1,0,1
25250130,06:17:00,06:17:00,109,2,,0,0,814.54,1
25250130,06:17:21,06:17:21,9617,3,,0,0,1066.7,0
25250130,06:17:56,06:17:56,111,4,,0,0,1411.58,0
25250130,06:18:41,06:18:41,4673,5,,0,0,1842.61,0
25250130,06:19:01,06:19:01,4674,6,,0,0,1975.68,0
25250130,06:19:26,06:19:26,4675,7,,0,0,2151.94,0
25250130,06:19:50,06:19:50,4676,8,,0,0,2344.51,0
25250130,06:20:11,06:20:11,4677,9,,0,0,2512.41,0
25250130,06:20:41,06:20:41,4678,10,,0,0,2784.72,0
25250130,06:21:00,06:21:00,1987,11,,0,0,2917.18,1
25250130,06:21:18,06:21:18,4679,12,,0,0,3060.26,0
25250130,06:21:41,06:21:41,4680,13,,0,0,3226.28,0
25250130,06:22:27,06:22:27,4681,14,,0,0,3546.49,0
25250130,06:22:45,06:22:45,1979,15,,0,0,3735.68,0
25250130,06:23:10,06:23:10,1980,16,,0,0,3997.3,0
25250130,06:23:32,06:23:32,1981,17,,0,0,4198.71,0
25250130,06:24:09,06:24:09,1982,18,,0,0,4513.13,0
25250130,06:24:43,06:24:43,4691,19,,0,0,4764.9,0
25250130,06:25:17,06:25:17,4692,20,,0,0,5061.77,0
25250130,06:25:58,06:25:58,4693,21,,0,0,5276.05,0
25250130,06:26:19,06:26:19,8680,22,,0,0,5416.94,0
25250130,06:26:33,06:26:33,4695,23,,0,0,5554.89,0
25250130,06:26:53,06:26:53,4696,24,,0,0,5700.82,0
25250130,06:27:50,06:27:50,4697,25,,0,0,6101.6,0
25250130,06:28:29,06:28:29,4698,26,,0,0,6404.46,0
25250130,06:29:02,06:29:02,4699,27,,0,0,6681.08,0
25250130,06:30:36,06:30:36,5032,28,,0,0,7532.03,0
25250130,06:31:16,06:31:16,5033,29,,0,0,7897.13,0
25250130,06:31:36,06:31:36,5034,30,,0,0,8088.72,0
25250130,06:31:58,06:31:58,5035,31,,0,0,8283.28,0
25250130,06:32:46,06:32:46,5036,32,,0,0,8838.6,0
25250130,06:33:20,06:33:20,6898,33,,0,0,9125.13,0
25250130,06:33:58,06:33:58,1816,34,,0,0,9423.04,0
25250130,06:34:45,06:34:45,1817,35,,0,0,9753.05,0
25250130,06:35:03,06:35:03,1818,36,,0,0,9892.04,0
25250130,06:35:26,06:35:26,1819,37,,0,0,10043.13,0
25250130,06:35:48,06:35:48,1820,38,,0,0,10246.01,0
25250130,06:37:08,06:37:08,996,39,,0,0,10567.71,0
25250130,06:37:29,06:37:29,9495,40,,0,0,10756.41,0
25250130,06:37:54,06:37:54,6900,41,,0,0,10959.19,0
25250130,06:38:47,06:38:47,10749,42,,0,0,11374.41,0
25250130,06:39:46,06:39:46,792,43,,0,0,11902.95,0
25250130,06:40:23,06:40:23,793,44,,0,0,12348.8,0
25250130,06:41:00,06:41:00,94,45,,0,0,12711.89,1
25250130,06:42:41,06:42:41,95,46,,0,0,13790.95,0
25250130,06:43:29,06:43:29,96,47,,0,0,14253.77,0
25250130,06:44:32,06:44:32,97,48,,0,0,14785.13,0
25250130,06:45:34,06:45:34,98,49,,0,0,15378.52,0
25250130,06:47:00,06:47:00,9952,50,,1,0,16067.87,1
25252020,08:07:00,08:07:00,9954,1,,0,1,0,1
25252020,08:08:01,08:08:01,7581,2,,0,0,645.74,0
25252020,08:09:06,08:09:06,7747,3,,0,0,1088.6,0
25252020,08:09:31,08:09:31,10730,4,,0,0,1298.61,0
25252020,08:10:35,08:10:35,4989,5,,0,0,1756.49,0
25252020,08:11:09,08:11:09,4990,6,,0,0,1998.13,0
25252020,08:11:41,08:11:41,4991,7,,0,0,2312.06,0
25252020,08:12:17,08:12:17,4992,8,,0,0,2595.56,0
25252020,08:12:41,08:12:41,4993,9,,0,0,2910.5,0
25252020,08:13:00,08:13:00,4994,10,,0,0,3088.79,1
25252020,08:13:37,08:13:37,4995,11,,0,0,3248.51,0
25252020,08:14:08,08:14:08,4996,12,,0,0,3411.26,0
25252020,08:14:50,08:14:50,4997,13,,0,0,3620.49,0
25252020,08:15:16,08:15:16,4998,14,,0,0,3721.65,0
25252020,08:16:31,08:16:31,4999,15,,0,0,4050.51,0
25252020,08:17:16,08:17:16,5000,16,,0,0,4257,0
25252020,08:19:00,08:19:00,10731,17,,0,0,4756.85,1
25252020,08:20:24,08:20:24,4716,18,,0,0,5278.41,0
25252020,08:21:07,08:21:07,4718,19,,0,0,5427.21,0
25252020,08:21:44,08:21:44,4717,20,,0,0,5565.99,0
25252020,08:22:59,08:22:59,4719,21,,0,0,5862.63,0
25252020,08:24:03,08:24:03,4720,22,,0,0,6145.58,0
25252020,08:25:06,08:25:06,8216,23,,0,0,6367.85,0
25252020,08:25:52,08:25:52,858,24,,0,0,6585.16,0
25252020,08:26:35,08:26:35,859,25,,0,0,6829.24,0
25252020,08:27:34,08:27:34,860,26,,0,0,7185.48,0
25252020,08:28:11,08:28:11,861,27,,0,0,7371.99,0
25252020,08:29:35,08:29:35,2048,28,,0,0,7805.95,0
25252020,08:31:06,08:31:06,2049,29,,0,0,8286.51,0
25252020,08:31:47,08:31:47,2050,30,,0,0,8455.3,0
25252020,08:32:33,08:32:33,2051,31,,0,0,8660.89,0
25252020,08:33:18,08:33:18,2052,32,,0,0,8850.84,0
25252020,08:34:00,08:34:00,2053,33,,0,0,8981.23,1
25252020,08:34:50,08:34:50,2054,34,,0,0,9247.82,0
25252020,08:35:14,08:35:14,2055,35,,0,0,9392.94,0
25252020,08:35:56,08:35:56,2056,36,,0,0,9634.81,0
25252020,08:36:28,08:36:28,2057,37,,0,0,9798.23,0
25252020,08:37:17,08:37:17,2059,38,,0,0,10113.04,0
25252020,08:37:47,08:37:47,2060,39,,0,0,10300.78,0
25252020,08:38:23,08:38:23,2061,40,,0,0,10520.61,0
25252020,08:39:03,08:39:03,2062,41,,0,0,10730.48,0
25252020,08:39:50,08:39:50,2063,42,,0,0,11009.22,0
25252020,08:40:20,08:40:20,2064,43,,0,0,11161.87,0
25252020,08:40:58,08:40:58,2066,44,,0,0,11389.8,0
25252020,08:41:51,08:41:51,2067,45,,0,0,11717.97,0
25252020,08:43:05,08:43:05,2068,46,,0,0,11922.84,0
25252020,08:44:03,08:44:03,508,47,,0,0,12126.74,0
25252020,08:44:49,08:44:49,509,48,,0,0,12365.28,0
25252020,08:45:21,08:45:21,463,49,,0,0,12556.84,0
25252020,08:46:00,08:46:00,1776,50,,0,0,12832.29,1
25252020,08:56:57,08:56:57,10146,51,,0,0,15146.77,0
25252020,08:57:33,08:57:33,10738,52,,0,0,15306.78,0
25252020,08:58:22,08:58:22,10145,53,,0,0,15476.97,0
25252020,09:00:55,09:00:55,990,54,,0,0,15967.85,0
25252020,09:02:00,09:02:00,10737,55,,1,0,16177.04,1
25252030,08:07:00,08:07:00,9954,1,,0,1,0,1
25252030,08:08:01,08:08:01,7581,2,,0,0,645.74,0
25252030,08:09:06,08:09:06,7747,3,,0,0,1088.6,0
25252030,08:09:31,08:09:31,10730,4,,0,0,1298.61,0
25252030,08:10:35,08:10:35,4989,5,,0,0,1756.49,0
25252030,08:11:09,08:11:09,4990,6,,0,0,1998.13,0
25252030,08:11:41,08:11:41,4991,7,,0,0,2312.06,0
25252030,08:12:17,08:12:17,4992,8,,0,0,2595.56,0
25252030,08:12:41,08:12:41,4993,9,,0,0,2910.5,0
25252030,08:13:00,08:13:00,4994,10,,0,0,3088.79,1
25252030,08:13:37,08:13:37,4995,11,,0,0,3248.51,0
25252030,08:14:08,08:14:08,4996,12,,0,0,3411.26,0
25252030,08:14:50,08:14:50,4997,13,,0,0,3620.49,0
25252030,08:15:16,08:15:16,4998,14,,0,0,3721.65,0
25252030,08:16:31,08:16:31,4999,15,,0,0,4050.51,0
25252030,08:17:16,08:17:16,5000,16,,0,0,4257,0
25252030,08:19:00,08:19:00,10731,17,,0,0,4756.85,1
25252030,08:20:24,08:20:24,4716,18,,0,0,5278.41,0
25252030,08:21:07,08:21:07,4718,19,,0,0,5427.21,0
25252030,08:21:44,08:21:44,4717,20,,0,0,5565.99,0
25252030,08:22:59,08:22:59,4719,21,,0,0,5862.63,0
25252030,08:24:03,08:24:03,4720,22,,0,0,6145.58,0
25252030,08:25:06,08:25:06,8216,23,,0,0,6367.85,0
25252030,08:25:52,08:25:52,858,24,,0,0,6585.16,0
25252030,08:26:35,08:26:35,859,25,,0,0,6829.24,0
25252030,08:27:34,08:27:34,860,26,,0,0,7185.48,0
25252030,08:28:11,08:28:11,861,27,,0,0,7371.99,0
25252030,08:29:35,08:29:35,2048,28,,0,0,7805.95,0
25252030,08:31:06,08:31:06,2049,29,,0,0,8286.51,0
25252030,08:31:47,08:31:47,2050,30,,0,0,8455.3,0
25252030,08:32:33,08:32:33,2051,31,,0,0,8660.89,0
25252030,08:33:18,08:33:18,2052,32,,0,0,8850.84,0
25252030,08:34:00,08:34:00,2053,33,,0,0,8981.23,1
25252030,08:34:50,08:34:50,2054,34,,0,0,9247.82,0
25252030,08:35:14,08:35:14,2055,35,,0,0,9392.94,0
25252030,08:35:56,08:35:56,2056,36,,0,0,9634.81,0
25252030,08:36:28,08:36:28,2057,37,,0,0,9798.23,0
25252030,08:37:17,08:37:17,2059,38,,0,0,10113.04,0
25252030,08:37:47,08:37:47,2060,39,,0,0,10300.78,0
25252030,08:38:23,08:38:23,2061,40,,0,0,10520.61,0
25252030,08:39:03,08:39:03,2062,41,,0,0,10730.48,0
25252030,08:39:50,08:39:50,2063,42,,0,0,11009.22,0
25252030,08:40:20,08:40:20,2064,43,,0,0,11161.87,0
25252030,08:40:58,08:40:58,2066,44,,0,0,11389.8,0
25252030,08:41:51,08:41:51,2067,45,,0,0,11717.97,0
25252030,08:43:05,08:43:05,2068,46,,0,0,11922.84,0
25252030,08:44:03,08:44:03,508,47,,0,0,12126.74,0
25252030,08:44:49,08:44:49,509,48,,0,0,12365.28,0
25252030,08:45:21,08:45:21,463,49,,0,0,12556.84,0
25252030,08:46:00,08:46:00,1776,50,,0,0,12832.29,1
25252030,08:56:57,08:56:57,10146,51,,0,0,15146.77,0
25252030,08:57:33,08:57:33,10738,52,,0,0,15306.78,0
25252030,08:58:22,08:58:22,10145,53,,0,0,15476.97,0
25252030,09:00:55,09:00:55,990,54,,0,0,15967.85,0
25252030,09:02:00,09:02:00,10737,55,,1,0,16177.04,1
25252040,08:07:00,08:07:00,9954,1,,0,1,0,1
25252040,08:08:01,08:08:01,7581,2,,0,0,645.74,0
25252040,08:09:06,08:09:06,7747,3,,0,0,1088.6,0
25252040,08:09:31,08:09:31,10730,4,,0,0,1298.61,0
25252040,08:10:35,08:10:35,4989,5,,0,0,1756.49,0
25252040,08:11:09,08:11:09,4990,6,,0,0,1998.13,0
25252040,08:11:41,08:11:41,4991,7,,0,0,2312.06,0
25252040,08:12:17,08:12:17,4992,8,,0,0,2595.56,0
25252040,08:12:41,08:12:41,4993,9,,0,0,2910.5,0
25252040,08:13:00,08:13:00,4994,10,,0,0,3088.79,1
25252040,08:13:37,08:13:37,4995,11,,0,0,3248.51,0
25252040,08:14:08,08:14:08,4996,12,,0,0,3411.26,0
25252040,08:14:50,08:14:50,4997,13,,0,0,3620.49,0
25252040,08:15:16,08:15:16,4998,14,,0,0,3721.65,0
25252040,08:16:31,08:16:31,4999,15,,0,0,4050.51,0
25252040,08:17:16,08:17:16,5000,16,,0,0,4257,0
25252040,08:19:00,08:19:00,10731,17,,0,0,4756.85,1
25252040,08:20:24,08:20:24,4716,18,,0,0,5278.41,0
25252040,08:21:07,08:21:07,4718,19,,0,0,5427.21,0
25252040,08:21:44,08:21:44,4717,20,,0,0,5565.99,0
25252040,08:22:59,08:22:59,4719,21,,0,0,5862.63,0
25252040,08:24:03,08:24:03,4720,22,,0,0,6145.58,0
25252040,08:25:06,08:25:06,8216,23,,0,0,6367.85,0
25252040,08:25:52,08:25:52,858,24,,0,0,6585.16,0
25252040,08:26:35,08:26:35,859,25,,0,0,6829.24,0
25252040,08:27:34,08:27:34,860,26,,0,0,7185.48,0
25252040,08:28:11,08:28:11,861,27,,0,0,7371.99,0
25252040,08:29:35,08:29:35,2048,28,,0,0,7805.95,0
25252040,08:31:06,08:31:06,2049,29,,0,0,8286.51,0
25252040,08:31:47,08:31:47,2050,30,,0,0,8455.3,0
25252040,08:32:33,08:32:33,2051,31,,0,0,8660.89,0
25252040,08:33:18,08:33:18,2052,32,,0,0,8850.84,0
25252040,08:34:00,08:34:00,2053,33,,0,0,8981.23,1
25252040,08:34:50,08:34:50,2054,34,,0,0,9247.82,0
25252040,08:35:14,08:35:14,2055,35,,0,0,9392.94,0
25252040,08:35:56,08:35:56,2056,36,,0,0,9634.81,0
25252040,08:36:28,08:36:28,2057,37,,0,0,9798.23,0
25252040,08:37:17,08:37:17,2059,38,,0,0,10113.04,0
25252040,08:37:47,08:37:47,2060,39,,0,0,10300.78,0
25252040,08:38:23,08:38:23,2061,40,,0,0,10520.61,0
25252040,08:39:03,08:39:03,2062,41,,0,0,10730.48,0
25252040,08:39:50,08:39:50,2063,42,,0,0,11009.22,0
25252040,08:40:20,08:40:20,2064,43,,0,0,11161.87,0
25252040,08:40:58,08:40:58,2066,44,,0,0,11389.8,0
25252040,08:41:51,08:41:51,2067,45,,0,0,11717.97,0
25252040,08:43:05,08:43:05,2068,46,,0,0,11922.84,0
25252040,08:44:03,08:44:03,508,47,,0,0,12126.74,0
25252040,08:44:49,08:44:49,509,48,,0,0,12365.28,0
25252040,08:45:21,08:45:21,463,49,,0,0,12556.84,0
25252040,08:46:00,08:46:00,1776,50,,0,0,12832.29,1
25252040,08:56:57,08:56:57,10146,51,,0,0,15146.77,0
25252040,08:57:33,08:57:33,10738,52,,0,0,15306.78,0
25252040,08:58:22,08:58:22,10145,53,,0,0,15476.97,0
25252040,09:00:55,09:00:55,990,54,,0,0,15967.85,0
25252040,09:02:00,09:02:00,10737,55,,1,0,16177.04,1
25252050,08:07:00,08:07:00,9954,1,,0,1,0,1
25252050,08:08:01,08:08:01,7581,2,,0,0,645.74,0
25252050,08:09:06,08:09:06,7747,3,,0,0,1088.6,0
25252050,08:09:31,08:09:31,10730,4,,0,0,1298.61,0
25252050,08:10:35,08:10:35,4989,5,,0,0,1756.49,0
25252050,08:11:09,08:11:09,4990,6,,0,0,1998.13,0
25252050,08:11:41,08:11:41,4991,7,,0,0,2312.06,0
25252050,08:12:17,08:12:17,4992,8,,0,0,2595.56,0
25252050,08:12:41,08:12:41,4993,9,,0,0,2910.5,0
25252050,08:13:00,08:13:00,4994,10,,0,0,3088.79,1
25252050,08:13:37,08:13:37,4995,11,,0,0,3248.51,0
25252050,08:14:08,08:14:08,4996,12,,0,0,3411.26,0
25252050,08:14:50,08:14:50,4997,13,,0,0,3620.49,0
25252050,08:15:16,08:15:16,4998,14,,0,0,3721.65,0
25252050,08:16:31,08:16:31,4999,15,,0,0,4050.51,0
25252050,08:17:16,08:17:16,5000,16,,0,0,4257,0
25252050,08:19:00,08:19:00,10731,17,,0,0,4756.85,1
25252050,08:20:24,08:20:24,4716,18,,0,0,5278.41,0
25252050,08:21:07,08:21:07,4718,19,,0,0,5427.21,0
25252050,08:21:44,08:21:44,4717,20,,0,0,5565.99,0
25252050,08:22:59,08:22:59,4719,21,,0,0,5862.63,0
25252050,08:24:03,08:24:03,4720,22,,0,0,6145.58,0
25252050,08:25:06,08:25:06,8216,23,,0,0,6367.85,0
25252050,08:25:52,08:25:52,858,24,,0,0,6585.16,0
25252050,08:26:35,08:26:35,859,25,,0,0,6829.24,0
25252050,08:27:34,08:27:34,860,26,,0,0,7185.48,0
25252050,08:28:11,08:28:11,861,27,,0,0,7371.99,0
25252050,08:29:35,08:29:35,2048,28,,0,0,7805.95,0
25252050,08:31:06,08:31:06,2049,29,,0,0,8286.51,0
25252050,08:31:47,08:31:47,2050,30,,0,0,8455.3,0
25252050,08:32:33,08:32:33,2051,31,,0,0,8660.89,0
25252050,08:33:18,08:33:18,2052,32,,0,0,8850.84,0
25252050,08:34:00,08:34:00,2053,33,,0,0,8981.23,1
25252050,08:34:50,08:34:50,2054,34,,0,0,9247.82,0
25252050,08:35:14,08:35:14,2055,35,,0,0,9392.94,0
25252050,08:35:56,08:35:56,2056,36,,0,0,9634.81,0
25252050,08:36:28,08:36:28,2057,37,,0,0,9798.23,0
25252050,08:37:17,08:37:17,2059,38,,0,0,10113.04,0
25252050,08:37:47,08:37:47,2060,39,,0,0,10300.78,0
25252050,08:38:23,08:38:23,2061,40,,0,0,10520.61,0
25252050,08:39:03,08:39:03,2062,41,,0,0,10730.48,0
25252050,08:39:50,08:39:50,2063,42,,0,0,11009.22,0
25252050,08:40:20,08:40:20,2064,43,,0,0,11161.87,0
25252050,08:40:58,08:40:58,2066,44,,0,0,11389.8,0
25252050,08:41:51,08:41:51,2067,45,,0,0,11717.97,0
25252050,08:43:05,08:43:05,2068,46,,0,0,11922.84,0
25252050,08:44:03,08:44:03,508,47,,0,0,12126.74,0
25252050,08:44:49,08:44:49,509,48,,0,0,12365.28,0
25252050,08:45:21,08:45:21,463,49,,0,0,12556.84,0
25252050,08:46:00,08:46:00,1776,50,,0,0,12832.29,1
25252050,08:56:57,08:56:57,10146,51,,0,0,15146.77,0
25252050,08:57:33,08:57:33,10738,52,,0,0,15306.78,0
25252050,08:58:22,08:58:22,10145,53,,0,0,15476.97,0
25252050,09:00:55,09:00:55,990,54,,0,0,15967.85,0
25252050,09:02:00,09:02:00,10737,55,,1,0,16177.04,1
25252060,08:07:00,08:07:00,9954,1,,0,1,0,1
25252060,08:08:01,08:08:01,7581,2,,0,0,645.74,0
25252060,08:09:06,08:09:06,7747,3,,0,0,1088.6,0
25252060,08:09:31,08:09:31,10730,4,,0,0,1298.61,0
25252060,08:10:35,08:10:35,4989,5,,0,0,1756.49,0
25252060,08:11:09,08:11:09,4990,6,,0,0,1998.13,0
25252060,08:11:41,08:11:41,4991,7,,0,0,2312.06,0
25252060,08:12:17,08:12:17,4992,8,,0,0,2595.56,0
25252060,08:12:41,08:12:41,4993,9,,0,0,2910.5,0
25252060,08:13:00,08:13:00,4994,10,,0,0,3088.79,1
25252060,08:13:37,08:13:37,4995,11,,0,0,3248.51,0
25252060,08:14:08,08:14:08,4996,12,,0,0,3411.26,0
25252060,08:14:50,08:14:50,4997,13,,0,0,3620.49,0
25252060,08:15:16,08:15:16,4998,14,,0,0,3721.65,0
25252060,08:16:31,08:16:31,4999,15,,0,0,4050.51,0
25252060,08:17:16,08:17:16,5000,16,,0,0,4257,0
25252060,08:19:00,08:19:00,10731,17,,0,0,4756.85,1
25252060,08:20:24,08:20:24,4716,18,,0,0,5278.41,0
25252060,08:21:07,08:21:07,4718,19,,0,0,5427.21,0
25252060,08:21:44,08:21:44,4717,20,,0,0,5565.99,0
25252060,08:22:59,08:22:59,4719,21,,0,0,5862.63,0
25252060,08:24:03,08:24:03,4720,22,,0,0,6145.58,0
25252060,08:25:06,08:25:06,8216,23,,0,0,6367.85,0
25252060,08:25:52,08:25:52,858,24,,0,0,6585.16,0
25252060,08:26:35,08:26:35,859,25,,0,0,6829.24,0
25252060,08:27:34,08:27:34,860,26,,0,0,7185.48,0
25252060,08:28:11,08:28:11,861,27,,0,0,7371.99,0
25252060,08:29:35,08:29:35,2048,28,,0,0,7805.95,0
25252060,08:31:06,08:31:06,2049,29,,0,0,8286.51,0
25252060,08:31:47,08:31:47,2050,30,,0,0,8455.3,0
25252060,08:32:33,08:32:33,2051,31,,0,0,8660.89,0
25252060,08:33:18,08:33:18,2052,32,,0,0,8850.84,0
25252060,08:34:00,08:34:00,2053,33,,0,0,8981.23,1
25252060,08:34:50,08:34:50,2054,34,,0,0,9247.82,0
25252060,08:35:14,08:35:14,2055,35,,0,0,9392.94,0
25252060,08:35:56,08:35:56,2056,36,,0,0,9634.81,0
25252060,08:36:28,08:36:28,2057,37,,0,0,9798.23,0
25252060,08:37:17,08:37:17,2059,38,,0,0,10113.04,0
25252060,08:37:47,08:37:47,2060,39,,0,0,10300.78,0
25252060,08:38:23,08:38:23,2061,40,,0,0,10520.61,0
25252060,08:39:03,08:39:03,2062,41,,0,0,10730.48,0
25252060,08:39:50,08:39:50,2063,42,,0,0,11009.22,0
25252060,08:40:20,08:40:20,2064,43,,0,0,11161.87,0
25252060,08:40:58,08:40:58,2066,44,,0,0,11389.8,0
25252060,08:41:51,08:41:51,2067,45,,0,0,11717.97,0
25252060,08:43:05,08:43:05,2068,46,,0,0,11922.84,0
25252060,08:44:03,08:44:03,508,47,,0,0,12126.74,0
25252060,08:44:49,08:44:49,509,48,,0,0,12365.28,0
25252060,08:45:21,08:45:21,463,49,,0,0,12556.84,0
25252060,08:46:00,08:46:00,1776,50,,0,0,12832.29,1
25252060,08:56:57,08:56:57,10146,51,,0,0,15146.77,0
25252060,08:57:33,08:57:33,10738,52,,0,0,15306.78,0
25252060,08:58:22,08:58:22,10145,53,,0,0,15476.97,0
25252060,09:00:55,09:00:55,990,54,,0,0,15967.85,0
25252060,09:02:00,09:02:00,10737,55,,1,0,16177.04,1
25252100,08:07:00,08:07:00,9954,1,,0,1,0,1
25252100,08:08:01,08:08:01,7581,2,,0,0,645.74,0
25252100,08:09:06,08:09:06,7747,3,,0,0,1088.6,0
25252100,08:09:31,08:09:31,10730,4,,0,0,1298.61,0
25252100,08:10:35,08:10:35,4989,5,,0,0,1756.49,0
25252100,08:11:09,08:11:09,4990,6,,0,0,1998.13,0
25252100,08:11:41,08:11:41,4991,7,,0,0,2312.06,0
25252100,08:12:17,08:12:17,4992,8,,0,0,2595.56,0
25252100,08:12:41,08:12:41,4993,9,,0,0,2910.5,0
25252100,08:13:00,08:13:00,4994,10,,0,0,3088.79,1
25252100,08:13:37,08:13:37,4995,11,,0,0,3248.51,0
25252100,08:14:08,08:14:08,4996,12,,0,0,3411.26,0
25252100,08:14:50,08:14:50,4997,13,,0,0,3620.49,0
25252100,08:15:16,08:15:16,4998,14,,0,0,3721.65,0
25252100,08:16:31,08:16:31,4999,15,,0,0,4050.51,0
25252100,08:17:16,08:17:16,5000,16,,0,0,4257,0
25252100,08:19:00,08:19:00,10731,17,,0,0,4756.85,1
25252100,08:20:24,08:20:24,4716,18,,0,0,5278.41,0
25252100,08:21:07,08:21:07,4718,19,,0,0,5427.21,0
25252100,08:21:44,08:21:44,4717,20,,0,0,5565.99,0
25252100,08:22:59,08:22:59,4719,21,,0,0,5862.63,0
25252100,08:24:03,08:24:03,4720,22,,0,0,6145.58,0
25252100,08:25:06,08:25:06,8216,23,,0,0,6367.85,0
25252100,08:25:52,08:25:52,858,24,,0,0,6585.16,0
25252100,08:26:35,08:26:35,859,25,,0,0,6829.24,0
25252100,08:27:34,08:27:34,860,26,,0,0,7185.48,0
25252100,08:28:11,08:28:11,861,27,,0,0,7371.99,0
25252100,08:29:35,08:29:35,2048,28,,0,0,7805.95,0
25252100,08:31:06,08:31:06,2049,29,,0,0,8286.51,0
25252100,08:31:47,08:31:47,2050,30,,0,0,8455.3,0
25252100,08:32:33,08:32:33,2051,31,,0,0,8660.89,0
25252100,08:33:18,08:33:18,2052,32,,0,0,8850.84,0
25252100,08:34:00,08:34:00,2053,33,,0,0,8981.23,1
25252100,08:34:50,08:34:50,2054,34,,0,0,9247.82,0
25252100,08:35:14,08:35:14,2055,35,,0,0,9392.94,0
25252100,08:35:56,08:35:56,2056,36,,0,0,9634.81,0
25252100,08:36:28,08:36:28,2057,37,,0,0,9798.23,0
25252100,08:37:17,08:37:17,2059,38,,0,0,10113.04,0
25252100,08:37:47,08:37:47,2060,39,,0,0,10300.78,0
25252100,08:38:23,08:38:23,2061,40,,0,0,10520.61,0
25252100,08:39:03,08:39:03,2062,41,,0,0,10730.48,0
25252100,08:39:50,08:39:50,2063,42,,0,0,11009.22,0
25252100,08:40:20,08:40:20,2064,43,,0,0,11161.87,0
25252100,08:40:58,08:40:58,2066,44,,0,0,11389.8,0
25252100,08:41:51,08:41:51,2067,45,,0,0,11717.97,0
25252100,08:43:05,08:43:05,2068,46,,0,0,11922.84,0
25252100,08:44:03,08:44:03,508,47,,0,0,12126.74,0
25252100,08:44:49,08:44:49,509,48,,0,0,12365.28,0
25252100,08:45:21,08:45:21,463,49,,0,0,12556.84,0
25252100,08:46:00,08:46:00,1776,50,,0,0,12832.29,1
25252100,08:56:57,08:56:57,10146,51,,0,0,15146.77,0
25252100,08:57:33,08:57:33,10738,52,,0,0,15306.78,0
25252100,08:58:22,08:58:22,10145,53,,0,0,15476.97,0
25252100,09:00:55,09:00:55,990,54,,0,0,15967.85,0
25252100,09:02:00,09:02:00,10737,55,,1,0,16177.04,1
25252110,08:07:00,08:07:00,9954,1,,0,1,0,1
25252110,08:08:01,08:08:01,7581,2,,0,0,645.74,0
25252110,08:09:06,08:09:06,7747,3,,0,0,1088.6,0
25252110,08:09:31,08:09:31,10730,4,,0,0,1298.61,0
25252110,08:10:35,08:10:35,4989,5,,0,0,1756.49,0
25252110,08:11:09,08:11:09,4990,6,,0,0,1998.13,0
25252110,08:11:41,08:11:41,4991,7,,0,0,2312.06,0
25252110,08:12:17,08:12:17,4992,8,,0,0,2595.56,0
25252110,08:12:41,08:12:41,4993,9,,0,0,2910.5,0
25252110,08:13:00,08:13:00,4994,10,,0,0,3088.79,1
25252110,08:13:37,08:13:37,4995,11,,0,0,3248.51,0
25252110,08:14:08,08:14:08,4996,12,,0,0,3411.26,0
25252110,08:14:50,08:14:50,4997,13,,0,0,3620.49,0
25252110,08:15:16,08:15:16,4998,14,,0,0,3721.65,0
25252110,08:16:31,08:16:31,4999,15,,0,0,4050.51,0
25252110,08:17:16,08:17:16,5000,16,,0,0,4257,0
25252110,08:19:00,08:19:00,10731,17,,0,0,4756.85,1
25252110,08:20:24,08:20:24,4716,18,,0,0,5278.41,0
25252110,08:21:07,08:21:07,4718,19,,0,0,5427.21,0
25252110,08:21:44,08:21:44,4717,20,,0,0,5565.99,0
25252110,08:22:59,08:22:59,4719,21,,0,0,5862.63,0
25252110,08:24:03,08:24:03,4720,22,,0,0,6145.58,0
25252110,08:25:06,08:25:06,8216,23,,0,0,6367.85,0
25252110,08:25:52,08:25:52,858,24,,0,0,6585.16,0
25252110,08:26:35,08:26:35,859,25,,0,0,6829.24,0
25252110,08:27:34,08:27:34,860,26,,0,0,7185.48,0
25252110,08:28:11,08:28:11,861,27,,0,0,7371.99,0
25252110,08:29:35,08:29:35,2048,28,,0,0,7805.95,0
25252110,08:31:06,08:31:06,2049,29,,0,0,8286.51,0
25252110,08:31:47,08:31:47,2050,30,,0,0,8455.3,0
25252110,08:32:33,08:32:33,2051,31,,0,0,8660.89,0
25252110,08:33:18,08:33:18,2052,32,,0,0,8850.84,0
25252110,08:34:00,08:34:00,2053,33,,0,0,8981.23,1
25252110,08:34:50,08:34:50,2054,34,,0,0,9247.82,0
25252110,08:35:14,08:35:14,2055,35,,0,0,9392.94,0
25252110,08:35:56,08:35:56,2056,36,,0,0,9634.81,0
25252110,08:36:28,08:36:28,2057,37,,0,0,9798.23,0
25252110,08:37:17,08:37:17,2059,38,,0,0,10113.04,0
25252110,08:37:47,08:37:47,2060,39,,0,0,10300.78,0
25252110,08:38:23,08:38:23,2061,40,,0,0,10520.61,0
25252110,08:39:03,08:39:03,2062,41,,0,0,10730.48,0
25252110,08:39:50,08:39:50,2063,42,,0,0,11009.22,0
25252110,08:40:20,08:40:20,2064,43,,0,0,11161.87,0
25252110,08:40:58,08:40:58,2066,44,,0,0,11389.8,0
25252110,08:41:51,08:41:51,2067,45,,0,0,11717.97,0
25252110,08:43:05,08:43:05,2068,46,,0,0,11922.84,0
25252110,08:44:03,08:44:03,508,47,,0,0,12126.74,0
25252110,08:44:49,08:44:49,509,48,,0,0,12365.28,0
25252110,08:45:21,08:45:21,463,49,,0,0,12556.84,0
25252110,08:46:00,08:46:00,1776,50,,0,0,12832.29,1
25252110,08:56:57,08:56:57,10146,51,,0,0,15146.77,0
25252110,08:57:33,08:57:33,10738,52,,0,0,15306.78,0
25252110,08:58:22,08:58:22,10145,53,,0,0,15476.97,0
25252110,09:00:55,09:00:55,990,54,,0,0,15967.85,0
25252110,09:02:00,09:02:00,10737,55,,1,0,16177.04,1
25252140,08:07:00,08:07:00,9954,1,,0,1,0,1
25252140,08:08:01,08:08:01,7581,2,,0,0,645.74,0
25252140,08:09:06,08:09:06,7747,3,,0,0,1088.6,0
25252140,08:09:31,08:09:31,10730,4,,0,0,1298.61,0
25252140,08:10:35,08:10:35,4989,5,,0,0,1756.49,0
25252140,08:11:09,08:11:09,4990,6,,0,0,1998.13,0
25252140,08:11:41,08:11:41,4991,7,,0,0,2312.06,0
25252140,08:12:17,08:12:17,4992,8,,0,0,2595.56,0
25252140,08:12:41,08:12:41,4993,9,,0,0,2910.5,0
25252140,08:13:00,08:13:00,4994,10,,0,0,3088.79,1
25252140,08:13:37,08:13:37,4995,11,,0,0,3248.51,0
25252140,08:14:08,08:14:08,4996,12,,0,0,3411.26,0
25252140,08:14:50,08:14:50,4997,13,,0,0,3620.49,0
25252140,08:15:16,08:15:16,4998,14,,0,0,3721.65,0
25252140,08:16:31,08:16:31,4999,15,,0,0,4050.51,0
25252140,08:17:16,08:17:16,5000,16,,0,0,4257,0
25252140,08:19:00,08:19:00,10731,17,,0,0,4756.85,1
25252140,08:20:24,08:20:24,4716,18,,0,0,5278.41,0
25252140,08:21:07,08:21:07,4718,19,,0,0,5427.21,0
25252140,08:21:44,08:21:44,4717,20,,0,0,5565.99,0
25252140,08:22:59,08:22:59,4719,21,,0,0,5862.63,0
25252140,08:24:03,08:24:03,4720,22,,0,0,6145.58,0
25252140,08:25:06,08:25:06,8216,23,,0,0,6367.85,0
25252140,08:25:52,08:25:52,858,24,,0,0,6585.16,0
25252140,08:26:35,08:26:35,859,25,,0,0,6829.24,0
25252140,08:27:34,08:27:34,860,26,,0,0,7185.48,0
25252140,08:28:11,08:28:11,861,27,,0,0,7371.99,0
25252140,08:29:35,08:29:35,2048,28,,0,0,7805.95,0
25252140,08:31:06,08:31:06,2049,29,,0,0,8286.51,0
25252140,08:31:47,08:31:47,2050,30,,0,0,8455.3,0
25252140,08:32:33,08:32:33,2051,31,,0,0,8660.89,0
25252140,08:33:18,08:33:18,2052,32,,0,0,8850.84,0
25252140,08:34:00,08:34:00,2053,33,,0,0,8981.23,1
25252140,08:34:50,08:34:50,2054,34,,0,0,9247.82,0
25252140,08:35:14,08:35:14,2055,35,,0,0,9392.94,0
25252140,08:35:56,08:35:56,2056,36,,0,0,9634.81,0
25252140,08:36:28,08:36:28,2057,37,,0,0,9798.23,0
25252140,08:37:17,08:37:17,2059,38,,0,0,10113.04,0
25252140,08:37:47,08:37:47,2060,39,,0,0,10300.78,0
25252140,08:38:23,08:38:23,2061,40,,0,0,10520.61,0
25252140,08:39:03,08:39:03,2062,41,,0,0,10730.48,0
25252140,08:39:50,08:39:50,2063,42,,0,0,11009.22,0
25252140,08:40:20,08:40:20,2064,43,,0,0,11161.87,0
25252140,08:40:58,08:40:58,2066,44,,0,0,11389.8,0
25252140,08:41:51,08:41:51,2067,45,,0,0,11717.97,0
25252140,08:43:05,08:43:05,2068,46,,0,0,11922.84,0
25252140,08:44:03,08:44:03,508,47,,0,0,12126.74,0
25252140,08:44:49,08:44:49,509,48,,0,0,12365.28,0
25252140,08:45:21,08:45:21,463,49,,0,0,12556.84,0
25252140,08:46:00,08:46:00,1776,50,,0,0,12832.29,1
25252140,08:56:57,08:56:57,10146,51,,0,0,15146.77,0
25252140,08:57:33,08:57:33,10738,52,,0,0,15306.78,0
25252140,08:58:22,08:58:22,10145,53,,0,0,15476.97,0
25252140,09:00:55,09:00:55,990,54,,0,0,15967.85,0
25252140,09:02:00,09:02:00,10737,55,,1,0,16177.04,1
25252150,08:07:00,08:07:00,9954,1,,0,1,0,1
25252150,08:08:01,08:08:01,7581,2,,0,0,645.74,0
25252150,08:09:06,08:09:06,7747,3,,0,0,1088.6,0
25252150,08:09:31,08:09:31,10730,4,,0,0,1298.61,0
25252150,08:10:35,08:10:35,4989,5,,0,0,1756.49,0
25252150,08:11:09,08:11:09,4990,6,,0,0,1998.13,0
25252150,08:11:41,08:11:41,4991,7,,0,0,2312.06,0
25252150,08:12:17,08:12:17,4992,8,,0,0,2595.56,0
25252150,08:12:41,08:12:41,4993,9,,0,0,2910.5,0
25252150,08:13:00,08:13:00,4994,10,,0,0,3088.79,1
25252150,08:13:37,08:13:37,4995,11,,0,0,3248.51,0
25252150,08:14:08,08:14:08,4996,12,,0,0,3411.26,0
25252150,08:14:50,08:14:50,4997,13,,0,0,3620.49,0
25252150,08:15:16,08:15:16,4998,14,,0,0,3721.65,0
25252150,08:16:31,08:16:31,4999,15,,0,0,4050.51,0
25252150,08:17:16,08:17:16,5000,16,,0,0,4257,0
25252150,08:19:00,08:19:00,10731,17,,0,0,4756.85,1
25252150,08:20:24,08:20:24,4716,18,,0,0,5278.41,0
25252150,08:21:07,08:21:07,4718,19,,0,0,5427.21,0
25252150,08:21:44,08:21:44,4717,20,,0,0,5565.99,0
25252150,08:22:59,08:22:59,4719,21,,0,0,5862.63,0
25252150,08:24:03,08:24:03,4720,22,,0,0,6145.58,0
25252150,08:25:06,08:25:06,8216,23,,0,0,6367.85,0
25252150,08:25:52,08:25:52,858,24,,0,0,6585.16,0
25252150,08:26:35,08:26:35,859,25,,0,0,6829.24,0
25252150,08:27:34,08:27:34,860,26,,0,0,7185.48,0
25252150,08:28:11,08:28:11,861,27,,0,0,7371.99,0
25252150,08:29:35,08:29:35,2048,28,,0,0,7805.95,0
25252150,08:31:06,08:31:06,2049,29,,0,0,8286.51,0
25252150,08:31:47,08:31:47,2050,30,,0,0,8455.3,0
25252150,08:32:33,08:32:33,2051,31,,0,0,8660.89,0
25252150,08:33:18,08:33:18,2052,32,,0,0,8850.84,0
25252150,08:34:00,08:34:00,2053,33,,0,0,8981.23,1
25252150,08:34:50,08:34:50,2054,34,,0,0,9247.82,0
25252150,08:35:14,08:35:14,2055,35,,0,0,9392.94,0
25252150,08:35:56,08:35:56,2056,36,,0,0,9634.81,0
25252150,08:36:28,08:36:28,2057,37,,0,0,9798.23,0
25252150,08:37:17,08:37:17,2059,38,,0,0,10113.04,0
25252150,08:37:47,08:37:47,2060,39,,0,0,10300.78,0
25252150,08:38:23,08:38:23,2061,40,,0,0,10520.61,0
25252150,08:39:03,08:39:03,2062,41,,0,0,10730.48,0
25252150,08:39:50,08:39:50,2063,42,,0,0,11009.22,0
25252150,08:40:20,08:40:20,2064,43,,0,0,11161.87,0
25252150,08:40:58,08:40:58,2066,44,,0,0,11389.8,0
25252150,08:41:51,08:41:51,2067,45,,0,0,11717.97,0
25252150,08:43:05,08:43:05,2068,46,,0,0,11922.84,0
25252150,08:44:03,08:44:03,508,47,,0,0,12126.74,0
25252150,08:44:49,08:44:49,509,48,,0,0,12365.28,0
25252150,08:45:21,08:45:21,463,49,,0,0,12556.84,0
25252150,08:46:00,08:46:00,1776,50,,0,0,12832.29,1
25252150,08:56:57,08:56:57,10146,51,,0,0,15146.77,0
25252150,08:57:33,08:57:33,10738,52,,0,0,15306.78,0
25252150,08:58:22,08:58:22,10145,53,,0,0,15476.97,0
25252150,09:00:55,09:00:55,990,54,,0,0,15967.85,0
25252150,09:02:00,09:02:00,10737,55,,1,0,16177.04,1
25253010,16:23:00,16:23:00,10742,1,,0,1,0,1
25253010,16:23:27,16:23:27,4205,2,,0,0,211.97,0
25253010,16:23:47,16:23:47,4206,3,,0,0,345.35,0
25253010,16:24:21,16:24:21,4207,4,,0,0,547.93,0
25253010,16:24:50,16:24:50,10740,5,,0,0,761.2,0
25253010,16:25:51,16:25:51,2317,6,,0,0,1137,0
25253010,16:26:10,16:26:10,2318,7,,0,0,1226,0
25253010,16:26:36,16:26:36,2319,8,,0,0,1430.45,0
25253010,16:27:01,16:27:01,2320,9,,0,0,1584.4,0
25253010,16:28:00,16:28:00,9957,10,,0,0,2049.74,1
25253010,16:28:53,16:28:53,9558,11,,0,0,2295.48,0
25253010,16:29:44,16:29:44,704,12,,0,0,2542.19,0
25253010,16:31:11,16:31:11,10131,13,,0,0,2856.17,0
25253010,16:32:15,16:32:15,705,14,,0,0,3160.95,0
25253010,16:34:00,16:34:00,10449,15,,0,0,3662.35,1
25253010,16:35:35,16:35:35,10712,16,,0,0,3937.24,0
25253010,16:37:50,16:37:50,8433,17,,0,0,4358.9,0
25253010,16:39:00,16:39:00,8651,18,,1,0,4626.09,1
25254080,22:00:00,22:00:00,2880,1,,0,1,0,1
25254080,22:00:43,22:00:43,998,2,,0,0,508.04,0
25254080,22:01:41,22:01:41,999,3,,0,0,996.1,0
25254080,22:02:07,22:02:07,1000,4,,0,0,1260.53,0
25254080,22:02:34,22:02:34,1001,5,,0,0,1557.37,0
25254080,22:03:09,22:03:09,1002,6,,0,0,1911.49,0
25254080,22:03:20,22:03:20,1003,7,,0,0,2003.29,0
25254080,22:03:37,22:03:37,4797,8,,0,0,2156.38,0
25254080,22:04:05,22:04:05,5535,9,,0,0,2389.99,0
25254080,22:04:40,22:04:40,5536,10,,0,0,2708.66,0
25254080,22:04:59,22:04:59,5537,11,,0,0,2873.23,0
25254080,22:05:47,22:05:47,5538,12,,0,0,3408.23,0
25254080,22:06:22,22:06:22,10823,13,,0,0,3780.22,0
25254080,22:07:12,22:07:12,8365,14,,0,0,4245.49,0
25254080,22:08:16,22:08:16,8601,15,,0,0,4907.3,0
25254080,22:09:29,22:09:29,10646,16,,0,0,5395.62,0
25254080,22:11:19,22:11:19,10655,17,,0,0,6093.94,0
25254080,22:11:53,22:11:53,10701,18,,0,0,6389.93,0
25254080,22:13:32,22:13:32,10647,19,,0,0,7394.7,0
25254080,22:14:00,22:14:00,8602,20,,1,0,7695.53,1
25254090,22:00:00,22:00:00,2880,1,,0,1,0,1
25254090,22:00:43,22:00:43,998,2,,0,0,508.04,0
25254090,22:01:41,22:01:41,999,3,,0,0,996.1,0
25254090,22:02:07,22:02:07,1000,4,,0,0,1260.53,0
25254090,22:02:34,22:02:34,1001,5,,0,0,1557.37,0
25254090,22:03:09,22:03:09,1002,6,,0,0,1911.49,0
25254090,22:03:20,22:03:20,1003,7,,0,0,2003.29,0
25254090,22:03:37,22:03:37,4797,8,,0,0,2156.38,0
25254090,22:04:05,22:04:05,5535,9,,0,0,2389.99,0
25254090,22:04:40,22:04:40,5536,10,,0,0,2708.66,0
25254090,22:04:59,22:04:59,5537,11,,0,0,2873.23,0
25254090,22:05:47,22:05:47,5538,12,,0,0,3408.23,0
25254090,22:06:22,22:06:22,10823,13,,0,0,3780.22,0
25254090,22:07:12,22:07:12,8365,14,,0,0,4245.49,0
25254090,22:08:16,22:08:16,8601,15,,0,0,4907.3,0
25254090,22:09:29,22:09:29,10646,16,,0,0,5395.62,0
25254090,22:11:19,22:11:19,10655,17,,0,0,6093.94,0
25254090,22:11:53,22:11:53,10701,18,,0,0,6389.93,0
25254090,22:13:32,22:13:32,10647,19,,0,0,7394.7,0
25254090,22:14:00,22:14:00,8602,20,,1,0,7695.53,1
25255020,22:58:00,22:58:00,6588,1,,0,1,0,1
25255020,22:59:00,22:59:00,9517,2,,0,0,307.96,1
25255020,22:59:25,22:59:25,7398,3,,0,0,516.81,0
25255020,22:59:59,22:59:59,8246,4,,0,0,752.44,0
25255020,23:00:49,23:00:49,6599,5,,0,0,1076.16,0
25255020,23:01:41,23:01:41,6600,6,,0,0,1524.28,0
25255020,23:02:11,23:02:11,10034,7,,0,0,1764.97,0
25255020,23:02:41,23:02:41,8074,8,,0,0,2018.93,0
25255020,23:03:48,23:03:48,10585,9,,0,0,2617.14,0
25255020,23:05:00,23:05:00,6971,10,,0,0,3239.91,1
25255020,23:05:33,23:05:33,3555,11,,0,0,3776.66,0
25255020,23:05:46,23:05:46,3556,12,,0,0,3960.03,0
25255020,23:06:08,23:06:08,3557,13,,0,0,4310.86,0
25255020,23:07:44,23:07:44,8223,14,,0,0,4694.99,0
25255020,23:08:20,23:08:20,3559,15,,0,0,5111.32,0
25255020,23:08:38,23:08:38,3560,16,,0,0,5349.4,0
25255020,23:09:21,23:09:21,3561,17,,0,0,5676.93,0
25255020,23:09:50,23:09:50,3562,18,,0,0,5966.25,0
25255020,23:10:01,23:10:01,3563,19,,0,0,6047.7,0
25255020,23:10:21,23:10:21,3564,20,,0,0,6276.18,0
25255020,23:10:58,23:10:58,3565,21,,0,0,6713.15,0
25255020,23:11:27,23:11:27,3566,22,,0,0,7012.73,0
25255020,23:12:00,23:12:00,3567,23,,0,0,7330.15,1
25255020,23:12:17,23:12:17,3568,24,,0,0,7573.25,0
25255020,23:12:51,23:12:51,3569,25,,0,0,7968.3,0
25255020,23:13:22,23:13:22,3570,26,,0,0,8456.28,0
25255020,23:15:02,23:15:02,3548,27,,0,0,9982.35,0
25255020,23:15:27,23:15:27,3550,28,,0,0,10412.89,0
25255020,23:16:00,23:16:00,133,29,,0,0,10900.19,1
25255020,23:16:29,23:16:29,134,30,,0,0,11140.92,0
25255020,23:17:05,23:17:05,135,31,,0,0,11369.27,0
25255020,23:17:33,23:17:33,136,32,,0,0,11559.17,0
25255020,23:18:14,23:18:14,137,33,,0,0,11804.83,0
25255020,23:18:54,23:18:54,138,34,,0,0,12094.52,0
25255020,23:19:18,23:19:18,139,35,,0,0,12286.13,0
25255020,23:19:42,23:19:42,140,36,,0,0,12431.11,0
25255020,23:20:22,23:20:22,141,37,,0,0,12703.61,0
25255020,23:21:16,23:21:16,142,38,,0,0,13068.39,0
25255020,23:21:49,23:21:49,143,39,,0,0,13319.63,0
25255020,23:22:20,23:22:20,144,40,,0,0,13552.48,0
25255020,23:23:00,23:23:00,771,41,,0,0,13860.85,1
25255020,23:23:59,23:23:59,2414,42,,0,0,14281.64,0
25255020,23:24:40,23:24:40,2415,43,,0,0,14550.58,0
25255020,23:24:57,23:24:57,2416,44,,0,0,14649.31,0
25255020,23:26:02,23:26:02,3571,45,,0,0,15021.88,0
25255020,23:26:41,23:26:41,3572,46,,0,0,15309.51,0
25255020,23:27:11,23:27:11,3573,47,,0,0,15531.24,0
25255020,23:27:50,23:27:50,3574,48,,0,0,15721.51,0
25255020,23:28:16,23:28:16,2147,49,,0,0,15869.05,0
25255020,23:28:57,23:28:57,3575,50,,0,0,16129.25,0
25255020,23:29:27,23:29:27,3576,51,,0,0,16341.02,0
25255020,23:30:06,23:30:06,2155,52,,0,0,16568.34,0
25255020,23:30:34,23:30:34,2156,53,,0,0,16758.78,0
25255020,23:31:00,23:31:00,2157,54,,0,0,16927.63,0
25255020,23:31:28,23:31:28,2158,55,,0,0,17128.9,0
25255020,23:32:31,23:32:31,2159,56,,0,0,17474.98,0
25255020,23:33:06,23:33:06,2161,57,,0,0,17711.73,0
25255020,23:33:45,23:33:45,2162,58,,0,0,17961.93,0
25255020,23:34:23,23:34:23,3577,59,,0,0,18232.61,0
25255020,23:35:04,23:35:04,565,60,,0,0,18504.13,0
25255020,23:36:00,23:36:00,687,61,,0,0,18863.68,1
25255020,23:36:33,23:36:33,3578,62,,0,0,19137.76,0
25255020,23:36:59,23:36:59,3579,63,,0,0,19339.86,0
25255020,23:37:22,23:37:22,3580,64,,0,0,19602.98,0
25255020,23:37:48,23:37:48,2540,65,,0,0,19852.45,0
25255020,23:38:09,23:38:09,9605,66,,0,0,20011.72,0
25255020,23:38:38,23:38:38,2541,67,,0,0,20253.07,0
25255020,23:39:00,23:39:00,9036,68,,0,0,20454.99,1
25255020,23:40:00,23:40:00,9944,69,,1,0,21033.68,1
25255030,22:58:00,22:58:00,6588,1,,0,1,0,1
25255030,22:59:00,22:59:00,9517,2,,0,0,307.96,1
25255030,22:59:25,22:59:25,7398,3,,0,0,516.81,0
25255030,22:59:59,22:59:59,8246,4,,0,0,752.44,0
25255030,23:00:49,23:00:49,6599,5,,0,0,1076.16,0
25255030,23:01:41,23:01:41,6600,6,,0,0,1524.28,0
25255030,23:02:11,23:02:11,10034,7,,0,0,1764.97,0
25255030,23:02:41,23:02:41,8074,8,,0,0,2018.93,0
25255030,23:03:48,23:03:48,10585,9,,0,0,2617.14,0
25255030,23:05:00,23:05:00,6971,10,,0,0,3239.91,1
25255030,23:05:33,23:05:33,3555,11,,0,0,3776.66,0
25255030,23:05:46,23:05:46,3556,12,,0,0,3960.03,0
25255030,23:06:08,23:06:08,3557,13,,0,0,4310.86,0
25255030,23:07:44,23:07:44,8223,14,,0,0,4694.99,0
25255030,23:08:20,23:08:20,3559,15,,0,0,5111.32,0
25255030,23:08:38,23:08:38,3560,16,,0,0,5349.4,0
25255030,23:09:21,23:09:21,3561,17,,0,0,5676.93,0
25255030,23:09:50,23:09:50,3562,18,,0,0,5966.25,0
25255030,23:10:01,23:10:01,3563,19,,0,0,6047.7,0
25255030,23:10:21,23:10:21,3564,20,,0,0,6276.18,0
25255030,23:10:58,23:10:58,3565,21,,0,0,6713.15,0
25255030,23:11:27,23:11:27,3566,22,,0,0,7012.73,0
25255030,23:12:00,23:12:00,3567,23,,0,0,7330.15,1
25255030,23:12:17,23:12:17,3568,24,,0,0,7573.25,0
25255030,23:12:51,23:12:51,3569,25,,0,0,7968.3,0
25255030,23:13:22,23:13:22,3570,26,,0,0,8456.28,0
25255030,23:15:02,23:15:02,3548,27,,0,0,9982.35,0
25255030,23:15:27,23:15:27,3550,28,,0,0,10412.89,0
25255030,23:16:00,23:16:00,133,29,,0,0,10900.19,1
25255030,23:16:29,23:16:29,134,30,,0,0,11140.92,0
25255030,23:17:05,23:17:05,135,31,,0,0,11369.27,0
25255030,23:17:33,23:17:33,136,32,,0,0,11559.17,0
25255030,23:18:14,23:18:14,137,33,,0,0,11804.83,0
25255030,23:18:54,23:18:54,138,34,,0,0,12094.52,0
25255030,23:19:18,23:19:18,139,35,,0,0,12286.13,0
25255030,23:19:42,23:19:42,140,36,,0,0,12431.11,0
25255030,23:20:22,23:20:22,141,37,,0,0,12703.61,0
25255030,23:21:16,23:21:16,142,38,,0,0,13068.39,0
25255030,23:21:49,23:21:49,143,39,,0,0,13319.63,0
25255030,23:22:20,23:22:20,144,40,,0,0,13552.48,0
25255030,23:23:00,23:23:00,771,41,,0,0,13860.85,1
25255030,23:23:59,23:23:59,2414,42,,0,0,14281.64,0
25255030,23:24:40,23:24:40,2415,43,,0,0,14550.58,0
25255030,23:24:57,23:24:57,2416,44,,0,0,14649.31,0
25255030,23:26:02,23:26:02,3571,45,,0,0,15021.88,0
25255030,23:26:41,23:26:41,3572,46,,0,0,15309.51,0
25255030,23:27:11,23:27:11,3573,47,,0,0,15531.24,0
25255030,23:27:50,23:27:50,3574,48,,0,0,15721.51,0
25255030,23:28:16,23:28:16,2147,49,,0,0,15869.05,0
25255030,23:28:57,23:28:57,3575,50,,0,0,16129.25,0
25255030,23:29:27,23:29:27,3576,51,,0,0,16341.02,0
25255030,23:30:06,23:30:06,2155,52,,0,0,16568.34,0
25255030,23:30:34,23:30:34,2156,53,,0,0,16758.78,0
25255030,23:31:00,23:31:00,2157,54,,0,0,16927.63,0
25255030,23:31:28,23:31:28,2158,55,,0,0,17128.9,0
25255030,23:32:31,23:32:31,2159,56,,0,0,17474.98,0
25255030,23:33:06,23:33:06,2161,57,,0,0,17711.73,0
25255030,23:33:45,23:33:45,2162,58,,0,0,17961.93,0
25255030,23:34:23,23:34:23,3577,59,,0,0,18232.61,0
25255030,23:35:04,23:35:04,565,60,,0,0,18504.13,0
25255030,23:36:00,23:36:00,687,61,,0,0,18863.68,1
25255030,23:36:33,23:36:33,3578,62,,0,0,19137.76,0
25255030,23:36:59,23:36:59,3579,63,,0,0,19339.86,0
25255030,23:37:22,23:37:22,3580,64,,0,0,19602.98,0
25255030,23:37:48,23:37:48,2540,65,,0,0,19852.45,0
25255030,23:38:09,23:38:09,9605,66,,0,0,20011.72,0
25255030,23:38:38,23:38:38,2541,67,,0,0,20253.07,0
25255030,23:39:00,23:39:00,9036,68,,0,0,20454.99,1
25255030,23:40:00,23:40:00,9944,69,,1,0,21033.68,1
25255040,22:58:00,22:58:00,6588,1,,0,1,0,1
25255040,22:59:00,22:59:00,9517,2,,0,0,307.96,1
25255040,22:59:25,22:59:25,7398,3,,0,0,516.81,0
25255040,22:59:59,22:59:59,8246,4,,0,0,752.44,0
25255040,23:00:49,23:00:49,6599,5,,0,0,1076.16,0
25255040,23:01:41,23:01:41,6600,6,,0,0,1524.28,0
25255040,23:02:11,23:02:11,10034,7,,0,0,1764.97,0
25255040,23:02:41,23:02:41,8074,8,,0,0,2018.93,0
25255040,23:03:48,23:03:48,10585,9,,0,0,2617.14,0
25255040,23:05:00,23:05:00,6971,10,,0,0,3239.91,1
25255040,23:05:33,23:05:33,3555,11,,0,0,3776.66,0
25255040,23:05:46,23:05:46,3556,12,,0,0,3960.03,0
25255040,23:06:08,23:06:08,3557,13,,0,0,4310.86,0
25255040,23:07:44,23:07:44,8223,14,,0,0,4694.99,0
25255040,23:08:20,23:08:20,3559,15,,0,0,5111.32,0
25255040,23:08:38,23:08:38,3560,16,,0,0,5349.4,0
25255040,23:09:21,23:09:21,3561,17,,0,0,5676.93,0
25255040,23:09:50,23:09:50,3562,18,,0,0,5966.25,0
25255040,23:10:01,23:10:01,3563,19,,0,0,6047.7,0
25255040,23:10:21,23:10:21,3564,20,,0,0,6276.18,0
25255040,23:10:58,23:10:58,3565,21,,0,0,6713.15,0
25255040,23:11:27,23:11:27,3566,22,,0,0,7012.73,0
25255040,23:12:00,23:12:00,3567,23,,0,0,7330.15,1
25255040,23:12:17,23:12:17,3568,24,,0,0,7573.25,0
25255040,23:12:51,23:12:51,3569,25,,0,0,7968.3,0
25255040,23:13:22,23:13:22,3570,26,,0,0,8456.28,0
25255040,23:15:02,23:15:02,3548,27,,0,0,9982.35,0
25255040,23:15:27,23:15:27,3550,28,,0,0,10412.89,0
25255040,23:16:00,23:16:00,133,29,,0,0,10900.19,1
25255040,23:16:29,23:16:29,134,30,,0,0,11140.92,0
25255040,23:17:05,23:17:05,135,31,,0,0,11369.27,0
25255040,23:17:33,23:17:33,136,32,,0,0,11559.17,0
25255040,23:18:14,23:18:14,137,33,,0,0,11804.83,0
25255040,23:18:54,23:18:54,138,34,,0,0,12094.52,0
25255040,23:19:18,23:19:18,139,35,,0,0,12286.13,0
25255040,23:19:42,23:19:42,140,36,,0,0,12431.11,0
25255040,23:20:22,23:20:22,141,37,,0,0,12703.61,0
25255040,23:21:16,23:21:16,142,38,,0,0,13068.39,0
25255040,23:21:49,23:21:49,143,39,,0,0,13319.63,0
25255040,23:22:20,23:22:20,144,40,,0,0,13552.48,0
25255040,23:23:00,23:23:00,771,41,,0,0,13860.85,1
25255040,23:23:59,23:23:59,2414,42,,0,0,14281.64,0
25255040,23:24:40,23:24:40,2415,43,,0,0,14550.58,0
25255040,23:24:57,23:24:57,2416,44,,0,0,14649.31,0
25255040,23:26:02,23:26:02,3571,45,,0,0,15021.88,0
25255040,23:26:41,23:26:41,3572,46,,0,0,15309.51,0
25255040,23:27:11,23:27:11,3573,47,,0,0,15531.24,0
25255040,23:27:50,23:27:50,3574,48,,0,0,15721.51,0
25255040,23:28:16,23:28:16,2147,49,,0,0,15869.05,0
25255040,23:28:57,23:28:57,3575,50,,0,0,16129.25,0
25255040,23:29:27,23:29:27,3576,51,,0,0,16341.02,0
25255040,23:30:06,23:30:06,2155,52,,0,0,16568.34,0
25255040,23:30:34,23:30:34,2156,53,,0,0,16758.78,0
25255040,23:31:00,23:31:00,2157,54,,0,0,16927.63,0
25255040,23:31:28,23:31:28,2158,55,,0,0,17128.9,0
25255040,23:32:31,23:32:31,2159,56,,0,0,17474.98,0
25255040,23:33:06,23:33:06,2161,57,,0,0,17711.73,0
25255040,23:33:45,23:33:45,2162,58,,0,0,17961.93,0
25255040,23:34:23,23:34:23,3577,59,,0,0,18232.61,0
25255040,23:35:04,23:35:04,565,60,,0,0,18504.13,0
25255040,23:36:00,23:36:00,687,61,,0,0,18863.68,1
25255040,23:36:33,23:36:33,3578,62,,0,0,19137.76,0
25255040,23:36:59,23:36:59,3579,63,,0,0,19339.86,0
25255040,23:37:22,23:37:22,3580,64,,0,0,19602.98,0
25255040,23:37:48,23:37:48,2540,65,,0,0,19852.45,0
25255040,23:38:09,23:38:09,9605,66,,0,0,20011.72,0
25255040,23:38:38,23:38:38,2541,67,,0,0,20253.07,0
25255040,23:39:00,23:39:00,9036,68,,0,0,20454.99,1
25255040,23:40:00,23:40:00,9944,69,,1,0,21033.68,1
25255050,22:58:00,22:58:00,6588,1,,0,1,0,1
25255050,22:59:00,22:59:00,9517,2,,0,0,307.96,1
25255050,22:59:25,22:59:25,7398,3,,0,0,516.81,0
25255050,22:59:59,22:59:59,8246,4,,0,0,752.44,0
25255050,23:00:49,23:00:49,6599,5,,0,0,1076.16,0
25255050,23:01:41,23:01:41,6600,6,,0,0,1524.28,0
25255050,23:02:11,23:02:11,10034,7,,0,0,1764.97,0
25255050,23:02:41,23:02:41,8074,8,,0,0,2018.93,0
25255050,23:03:48,23:03:48,10585,9,,0,0,2617.14,0
25255050,23:05:00,23:05:00,6971,10,,0,0,3239.91,1
25255050,23:05:33,23:05:33,3555,11,,0,0,3776.66,0
25255050,23:05:46,23:05:46,3556,12,,0,0,3960.03,0
25255050,23:06:08,23:06:08,3557,13,,0,0,4310.86,0
25255050,23:07:44,23:07:44,8223,14,,0,0,4694.99,0
25255050,23:08:20,23:08:20,3559,15,,0,0,5111.32,0
25255050,23:08:38,23:08:38,3560,16,,0,0,5349.4,0
25255050,23:09:21,23:09:21,3561,17,,0,0,5676.93,0
25255050,23:09:50,23:09:50,3562,18,,0,0,5966.25,0
25255050,23:10:01,23:10:01,3563,19,,0,0,6047.7,0
25255050,23:10:21,23:10:21,3564,20,,0,0,6276.18,0
25255050,23:10:58,23:10:58,3565,21,,0,0,6713.15,0
25255050,23:11:27,23:11:27,3566,22,,0,0,7012.73,0
25255050,23:12:00,23:12:00,3567,23,,0,0,7330.15,1
25255050,23:12:17,23:12:17,3568,24,,0,0,7573.25,0
25255050,23:12:51,23:12:51,3569,25,,0,0,7968.3,0
25255050,23:13:22,23:13:22,3570,26,,0,0,8456.28,0
25255050,23:15:02,23:15:02,3548,27,,0,0,9982.35,0
25255050,23:15:27,23:15:27,3550,28,,0,0,10412.89,0
25255050,23:16:00,23:16:00,133,29,,0,0,10900.19,1
25255050,23:16:29,23:16:29,134,30,,0,0,11140.92,0
25255050,23:17:05,23:17:05,135,31,,0,0,11369.27,0
25255050,23:17:33,23:17:33,136,32,,0,0,11559.17,0
25255050,23:18:14,23:18:14,137,33,,0,0,11804.83,0
25255050,23:18:54,23:18:54,138,34,,0,0,12094.52,0
25255050,23:19:18,23:19:18,139,35,,0,0,12286.13,0
25255050,23:19:42,23:19:42,140,36,,0,0,12431.11,0
25255050,23:20:22,23:20:22,141,37,,0,0,12703.61,0
25255050,23:21:16,23:21:16,142,38,,0,0,13068.39,0
25255050,23:21:49,23:21:49,143,39,,0,0,13319.63,0
25255050,23:22:20,23:22:20,144,40,,0,0,13552.48,0
25255050,23:23:00,23:23:00,771,41,,0,0,13860.85,1
25255050,23:23:59,23:23:59,2414,42,,0,0,14281.64,0
25255050,23:24:40,23:24:40,2415,43,,0,0,14550.58,0
25255050,23:24:57,23:24:57,2416,44,,0,0,14649.31,0
25255050,23:26:02,23:26:02,3571,45,,0,0,15021.88,0
25255050,23:26:41,23:26:41,3572,46,,0,0,15309.51,0
25255050,23:27:11,23:27:11,3573,47,,0,0,15531.24,0
25255050,23:27:50,23:27:50,3574,48,,0,0,15721.51,0
25255050,23:28:16,23:28:16,2147,49,,0,0,15869.05,0
25255050,23:28:57,23:28:57,3575,50,,0,0,16129.25,0
25255050,23:29:27,23:29:27,3576,51,,0,0,16341.02,0
25255050,23:30:06,23:30:06,2155,52,,0,0,16568.34,0
25255050,23:30:34,23:30:34,2156,53,,0,0,16758.78,0
25255050,23:31:00,23:31:00,2157,54,,0,0,16927.63,0
25255050,23:31:28,23:31:28,2158,55,,0,0,17128.9,0
25255050,23:32:31,23:32:31,2159,56,,0,0,17474.98,0
25255050,23:33:06,23:33:06,2161,57,,0,0,17711.73,0
25255050,23:33:45,23:33:45,2162,58,,0,0,17961.93,0
25255050,23:34:23,23:34:23,3577,59,,0,0,18232.61,0
25255050,23:35:04,23:35:04,565,60,,0,0,18504.13,0
25255050,23:36:00,23:36:00,687,61,,0,0,18863.68,1
25255050,23:36:33,23:36:33,3578,62,,0,0,19137.76,0
25255050,23:36:59,23:36:59,3579,63,,0,0,19339.86,0
25255050,23:37:22,23:37:22,3580,64,,0,0,19602.98,0
25255050,23:37:48,23:37:48,2540,65,,0,0,19852.45,0
25255050,23:38:09,23:38:09,9605,66,,0,0,20011.72,0
25255050,23:38:38,23:38:38,2541,67,,0,0,20253.07,0
25255050,23:39:00,23:39:00,9036,68,,0,0,20454.99,1
25255050,23:40:00,23:40:00,9944,69,,1,0,21033.68,1
25255060,22:58:00,22:58:00,6588,1,,0,1,0,1
25255060,22:59:00,22:59:00,9517,2,,0,0,307.96,1
25255060,22:59:25,22:59:25,7398,3,,0,0,516.81,0
25255060,22:59:59,22:59:59,8246,4,,0,0,752.44,0
25255060,23:00:49,23:00:49,6599,5,,0,0,1076.16,0
25255060,23:01:41,23:01:41,6600,6,,0,0,1524.28,0
25255060,23:02:11,23:02:11,10034,7,,0,0,1764.97,0
25255060,23:02:41,23:02:41,8074,8,,0,0,2018.93,0
25255060,23:03:48,23:03:48,10585,9,,0,0,2617.14,0
25255060,23:05:00,23:05:00,6971,10,,0,0,3239.91,1
25255060,23:05:33,23:05:33,3555,11,,0,0,3776.66,0
25255060,23:05:46,23:05:46,3556,12,,0,0,3960.03,0
25255060,23:06:08,23:06:08,3557,13,,0,0,4310.86,0
25255060,23:07:44,23:07:44,8223,14,,0,0,4694.99,0
25255060,23:08:20,23:08:20,3559,15,,0,0,5111.32,0
25255060,23:08:38,23:08:38,3560,16,,0,0,5349.4,0
25255060,23:09:21,23:09:21,3561,17,,0,0,5676.93,0
25255060,23:09:50,23:09:50,3562,18,,0,0,5966.25,0
25255060,23:10:01,23:10:01,3563,19,,0,0,6047.7,0
25255060,23:10:21,23:10:21,3564,20,,0,0,6276.18,0
25255060,23:10:58,23:10:58,3565,21,,0,0,6713.15,0
25255060,23:11:27,23:11:27,3566,22,,0,0,7012.73,0
25255060,23:12:00,23:12:00,3567,23,,0,0,7330.15,1
25255060,23:12:17,23:12:17,3568,24,,0,0,7573.25,0
25255060,23:12:51,23:12:51,3569,25,,0,0,7968.3,0
25255060,23:13:22,23:13:22,3570,26,,0,0,8456.28,0
25255060,23:15:02,23:15:02,3548,27,,0,0,9982.35,0
25255060,23:15:27,23:15:27,3550,28,,0,0,10412.89,0
25255060,23:16:00,23:16:00,133,29,,0,0,10900.19,1
25255060,23:16:29,23:16:29,134,30,,0,0,11140.92,0
25255060,23:17:05,23:17:05,135,31,,0,0,11369.27,0
25255060,23:17:33,23:17:33,136,32,,0,0,11559.17,0
25255060,23:18:14,23:18:14,137,33,,0,0,11804.83,0
25255060,23:18:54,23:18:54,138,34,,0,0,12094.52,0
25255060,23:19:18,23:19:18,139,35,,0,0,12286.13,0
25255060,23:19:42,23:19:42,140,36,,0,0,12431.11,0
25255060,23:20:22,23:20:22,141,37,,0,0,12703.61,0
25255060,23:21:16,23:21:16,142,38,,0,0,13068.39,0
25255060,23:21:49,23:21:49,143,39,,0,0,13319.63,0
25255060,23:22:20,23:22:20,144,40,,0,0,13552.48,0
25255060,23:23:00,23:23:00,771,41,,0,0,13860.85,1
25255060,23:23:59,23:23:59,2414,42,,0,0,14281.64,0
25255060,23:24:40,23:24:40,2415,43,,0,0,14550.58,0
25255060,23:24:57,23:24:57,2416,44,,0,0,14649.31,0
25255060,23:26:02,23:26:02,3571,45,,0,0,15021.88,0
25255060,23:26:41,23:26:41,3572,46,,0,0,15309.51,0
25255060,23:27:11,23:27:11,3573,47,,0,0,15531.24,0
25255060,23:27:50,23:27:50,3574,48,,0,0,15721.51,0
25255060,23:28:16,23:28:16,2147,49,,0,0,15869.05,0
25255060,23:28:57,23:28:57,3575,50,,0,0,16129.25,0
25255060,23:29:27,23:29:27,3576,51,,0,0,16341.02,0
25255060,23:30:06,23:30:06,2155,52,,0,0,16568.34,0
25255060,23:30:34,23:30:34,2156,53,,0,0,16758.78,0
25255060,23:31:00,23:31:00,2157,54,,0,0,16927.63,0
25255060,23:31:28,23:31:28,2158,55,,0,0,17128.9,0
25255060,23:32:31,23:32:31,2159,56,,0,0,17474.98,0
25255060,23:33:06,23:33:06,2161,57,,0,0,17711.73,0
25255060,23:33:45,23:33:45,2162,58,,0,0,17961.93,0
25255060,23:34:23,23:34:23,3577,59,,0,0,18232.61,0
25255060,23:35:04,23:35:04,565,60,,0,0,18504.13,0
25255060,23:36:00,23:36:00,687,61,,0,0,18863.68,1
25255060,23:36:33,23:36:33,3578,62,,0,0,19137.76,0
25255060,23:36:59,23:36:59,3579,63,,0,0,19339.86,0
25255060,23:37:22,23:37:22,3580,64,,0,0,19602.98,0
25255060,23:37:48,23:37:48,2540,65,,0,0,19852.45,0
25255060,23:38:09,23:38:09,9605,66,,0,0,20011.72,0
25255060,23:38:38,23:38:38,2541,67,,0,0,20253.07,0
25255060,23:39:00,23:39:00,9036,68,,0,0,20454.99,1
25255060,23:40:00,23:40:00,9944,69,,1,0,21033.68,1
25255100,22:58:00,22:58:00,6588,1,,0,1,0,1
25255100,22:59:00,22:59:00,9517,2,,0,0,307.96,1
25255100,22:59:25,22:59:25,7398,3,,0,0,516.81,0
25255100,22:59:59,22:59:59,8246,4,,0,0,752.44,0
25255100,23:00:49,23:00:49,6599,5,,0,0,1076.16,0
25255100,23:01:41,23:01:41,6600,6,,0,0,1524.28,0
25255100,23:02:11,23:02:11,10034,7,,0,0,1764.97,0
25255100,23:02:41,23:02:41,8074,8,,0,0,2018.93,0
25255100,23:03:48,23:03:48,10585,9,,0,0,2617.14,0
25255100,23:05:00,23:05:00,6971,10,,0,0,3239.91,1
25255100,23:05:33,23:05:33,3555,11,,0,0,3776.66,0
25255100,23:05:46,23:05:46,3556,12,,0,0,3960.03,0
25255100,23:06:08,23:06:08,3557,13,,0,0,4310.86,0
25255100,23:07:44,23:07:44,8223,14,,0,0,4694.99,0
25255100,23:08:20,23:08:20,3559,15,,0,0,5111.32,0
25255100,23:08:38,23:08:38,3560,16,,0,0,5349.4,0
25255100,23:09:21,23:09:21,3561,17,,0,0,5676.93,0
25255100,23:09:50,23:09:50,3562,18,,0,0,5966.25,0
25255100,23:10:01,23:10:01,3563,19,,0,0,6047.7,0
25255100,23:10:21,23:10:21,3564,20,,0,0,6276.18,0
25255100,23:10:58,23:10:58,3565,21,,0,0,6713.15,0
25255100,23:11:27,23:11:27,3566,22,,0,0,7012.73,0
25255100,23:12:00,23:12:00,3567,23,,0,0,7330.15,1
25255100,23:12:17,23:12:17,3568,24,,0,0,7573.25,0
25255100,23:12:51,23:12:51,3569,25,,0,0,7968.3,0
25255100,23:13:22,23:13:22,3570,26,,0,0,8456.28,0
25255100,23:15:02,23:15:02,3548,27,,0,0,9982.35,0
25255100,23:15:27,23:15:27,3550,28,,0,0,10412.89,0
25255100,23:16:00,23:16:00,133,29,,0,0,10900.19,1
25255100,23:16:29,23:16:29,134,30,,0,0,11140.92,0
25255100,23:17:05,23:17:05,135,31,,0,0,11369.27,0
25255100,23:17:33,23:17:33,136,32,,0,0,11559.17,0
25255100,23:18:14,23:18:14,137,33,,0,0,11804.83,0
25255100,23:18:54,23:18:54,138,34,,0,0,12094.52,0
25255100,23:19:18,23:19:18,139,35,,0,0,12286.13,0
25255100,23:19:42,23:19:42,140,36,,0,0,12431.11,0
25255100,23:20:22,23:20:22,141,37,,0,0,12703.61,0
25255100,23:21:16,23:21:16,142,38,,0,0,13068.39,0
25255100,23:21:49,23:21:49,143,39,,0,0,13319.63,0
25255100,23:22:20,23:22:20,144,40,,0,0,13552.48,0
25255100,23:23:00,23:23:00,771,41,,0,0,13860.85,1
25255100,23:23:59,23:23:59,2414,42,,0,0,14281.64,0
25255100,23:24:40,23:24:40,2415,43,,0,0,14550.58,0
25255100,23:24:57,23:24:57,2416,44,,0,0,14649.31,0
25255100,23:26:02,23:26:02,3571,45,,0,0,15021.88,0
25255100,23:26:41,23:26:41,3572,46,,0,0,15309.51,0
25255100,23:27:11,23:27:11,3573,47,,0,0,15531.24,0
25255100,23:27:50,23:27:50,3574,48,,0,0,15721.51,0
25255100,23:28:16,23:28:16,2147,49,,0,0,15869.05,0
25255100,23:28:57,23:28:57,3575,50,,0,0,16129.25,0
25255100,23:29:27,23:29:27,3576,51,,0,0,16341.02,0
25255100,23:30:06,23:30:06,2155,52,,0,0,16568.34,0
25255100,23:30:34,23:30:34,2156,53,,0,0,16758.78,0
25255100,23:31:00,23:31:00,2157,54,,0,0,16927.63,0
25255100,23:31:28,23:31:28,2158,55,,0,0,17128.9,0
25255100,23:32:31,23:32:31,2159,56,,0,0,17474.98,0
25255100,23:33:06,23:33:06,2161,57,,0,0,17711.73,0
25255100,23:33:45,23:33:45,2162,58,,0,0,17961.93,0
25255100,23:34:23,23:34:23,3577,59,,0,0,18232.61,0
25255100,23:35:04,23:35:04,565,60,,0,0,18504.13,0
25255100,23:36:00,23:36:00,687,61,,0,0,18863.68,1
25255100,23:36:33,23:36:33,3578,62,,0,0,19137.76,0
25255100,23:36:59,23:36:59,3579,63,,0,0,19339.86,0
25255100,23:37:22,23:37:22,3580,64,,0,0,19602.98,0
25255100,23:37:48,23:37:48,2540,65,,0,0,19852.45,0
25255100,23:38:09,23:38:09,9605,66,,0,0,20011.72,0
25255100,23:38:38,23:38:38,2541,67,,0,0,20253.07,0
25255100,23:39:00,23:39:00,9036,68,,0,0,20454.99,1
25255100,23:40:00,23:40:00,9944,69,,1,0,21033.68,1
25255110,22:58:00,22:58:00,6588,1,,0,1,0,1
25255110,22:59:00,22:59:00,9517,2,,0,0,307.96,1
25255110,22:59:25,22:59:25,7398,3,,0,0,516.81,0
25255110,22:59:59,22:59:59,8246,4,,0,0,752.44,0
25255110,23:00:49,23:00:49,6599,5,,0,0,1076.16,0
25255110,23:01:41,23:01:41,6600,6,,0,0,1524.28,0
25255110,23:02:11,23:02:11,10034,7,,0,0,1764.97,0
25255110,23:02:41,23:02:41,8074,8,,0,0,2018.93,0
25255110,23:03:48,23:03:48,10585,9,,0,0,2617.14,0
25255110,23:05:00,23:05:00,6971,10,,0,0,3239.91,1
25255110,23:05:33,23:05:33,3555,11,,0,0,3776.66,0
25255110,23:05:46,23:05:46,3556,12,,0,0,3960.03,0
25255110,23:06:08,23:06:08,3557,13,,0,0,4310.86,0
25255110,23:07:44,23:07:44,8223,14,,0,0,4694.99,0
25255110,23:08:20,23:08:20,3559,15,,0,0,5111.32,0
25255110,23:08:38,23:08:38,3560,16,,0,0,5349.4,0
25255110,23:09:21,23:09:21,3561,17,,0,0,5676.93,0
25255110,23:09:50,23:09:50,3562,18,,0,0,5966.25,0
25255110,23:10:01,23:10:01,3563,19,,0,0,6047.7,0
25255110,23:10:21,23:10:21,3564,20,,0,0,6276.18,0
25255110,23:10:58,23:10:58,3565,21,,0,0,6713.15,0
25255110,23:11:27,23:11:27,3566,22,,0,0,7012.73,0
25255110,23:12:00,23:12:00,3567,23,,0,0,7330.15,1
25255110,23:12:17,23:12:17,3568,24,,0,0,7573.25,0
25255110,23:12:51,23:12:51,3569,25,,0,0,7968.3,0
25255110,23:13:22,23:13:22,3570,26,,0,0,8456.28,0
25255110,23:15:02,23:15:02,3548,27,,0,0,9982.35,0
25255110,23:15:27,23:15:27,3550,28,,0,0,10412.89,0
25255110,23:16:00,23:16:00,133,29,,0,0,10900.19,1
25255110,23:16:29,23:16:29,134,30,,0,0,11140.92,0
25255110,23:17:05,23:17:05,135,31,,0,0,11369.27,0
25255110,23:17:33,23:17:33,136,32,,0,0,11559.17,0
25255110,23:18:14,23:18:14,137,33,,0,0,11804.83,0
25255110,23:18:54,23:18:54,138,34,,0,0,12094.52,0
25255110,23:19:18,23:19:18,139,35,,0,0,12286.13,0
25255110,23:19:42,23:19:42,140,36,,0,0,12431.11,0
25255110,23:20:22,23:20:22,141,37,,0,0,12703.61,0
25255110,23:21:16,23:21:16,142,38,,0,0,13068.39,0
25255110,23:21:49,23:21:49,143,39,,0,0,13319.63,0
25255110,23:22:20,23:22:20,144,40,,0,0,13552.48,0
25255110,23:23:00,23:23:00,771,41,,0,0,13860.85,1
25255110,23:23:59,23:23:59,2414,42,,0,0,14281.64,0
25255110,23:24:40,23:24:40,2415,43,,0,0,14550.58,0
25255110,23:24:57,23:24:57,2416,44,,0,0,14649.31,0
25255110,23:26:02,23:26:02,3571,45,,0,0,15021.88,0
25255110,23:26:41,23:26:41,3572,46,,0,0,15309.51,0
25255110,23:27:11,23:27:11,3573,47,,0,0,15531.24,0
25255110,23:27:50,23:27:50,3574,48,,0,0,15721.51,0
25255110,23:28:16,23:28:16,2147,49,,0,0,15869.05,0
25255110,23:28:57,23:28:57,3575,50,,0,0,16129.25,0
25255110,23:29:27,23:29:27,3576,51,,0,0,16341.02,0
25255110,23:30:06,23:30:06,2155,52,,0,0,16568.34,0
25255110,23:30:34,23:30:34,2156,53,,0,0,16758.78,0
25255110,23:31:00,23:31:00,2157,54,,0,0,16927.63,0
25255110,23:31:28,23:31:28,2158,55,,0,0,17128.9,0
25255110,23:32:31,23:32:31,2159,56,,0,0,17474.98,0
25255110,23:33:06,23:33:06,2161,57,,0,0,17711.73,0
25255110,23:33:45,23:33:45,2162,58,,0,0,17961.93,0
25255110,23:34:23,23:34:23,3577,59,,0,0,18232.61,0
25255110,23:35:04,23:35:04,565,60,,0,0,18504.13,0
25255110,23:36:00,23:36:00,687,61,,0,0,18863.68,1
25255110,23:36:33,23:36:33,3578,62,,0,0,19137.76,0
25255110,23:36:59,23:36:59,3579,63,,0,0,19339.86,0
25255110,23:37:22,23:37:22,3580,64,,0,0,19602.98,0
25255110,23:37:48,23:37:48,2540,65,,0,0,19852.45,0
25255110,23:38:09,23:38:09,9605,66,,0,0,20011.72,0
25255110,23:38:38,23:38:38,2541,67,,0,0,20253.07,0
25255110,23:39:00,23:39:00,9036,68,,0,0,20454.99,1
25255110,23:40:00,23:40:00,9944,69,,1,0,21033.68,1
25255140,22:58:00,22:58:00,6588,1,,0,1,0,1
25255140,22:59:00,22:59:00,9517,2,,0,0,307.96,1
25255140,22:59:25,22:59:25,7398,3,,0,0,516.81,0
25255140,22:59:59,22:59:59,8246,4,,0,0,752.44,0
25255140,23:00:49,23:00:49,6599,5,,0,0,1076.16,0
25255140,23:01:41,23:01:41,6600,6,,0,0,1524.28,0
25255140,23:02:11,23:02:11,10034,7,,0,0,1764.97,0
25255140,23:02:41,23:02:41,8074,8,,0,0,2018.93,0
25255140,23:03:48,23:03:48,10585,9,,0,0,2617.14,0
25255140,23:05:00,23:05:00,6971,10,,0,0,3239.91,1
25255140,23:05:33,23:05:33,3555,11,,0,0,3776.66,0
25255140,23:05:46,23:05:46,3556,12,,0,0,3960.03,0
25255140,23:06:08,23:06:08,3557,13,,0,0,4310.86,0
25255140,23:07:44,23:07:44,8223,14,,0,0,4694.99,0
25255140,23:08:20,23:08:20,3559,15,,0,0,5111.32,0
25255140,23:08:38,23:08:38,3560,16,,0,0,5349.4,0
25255140,23:09:21,23:09:21,3561,17,,0,0,5676.93,0
25255140,23:09:50,23:09:50,3562,18,,0,0,5966.25,0
25255140,23:10:01,23:10:01,3563,19,,0,0,6047.7,0
25255140,23:10:21,23:10:21,3564,20,,0,0,6276.18,0
25255140,23:10:58,23:10:58,3565,21,,0,0,6713.15,0
25255140,23:11:27,23:11:27,3566,22,,0,0,7012.73,0
25255140,23:12:00,23:12:00,3567,23,,0,0,7330.15,1
25255140,23:12:17,23:12:17,3568,24,,0,0,7573.25,0
25255140,23:12:51,23:12:51,3569,25,,0,0,7968.3,0
25255140,23:13:22,23:13:22,3570,26,,0,0,8456.28,0
25255140,23:15:02,23:15:02,3548,27,,0,0,9982.35,0
25255140,23:15:27,23:15:27,3550,28,,0,0,10412.89,0
25255140,23:16:00,23:16:00,133,29,,0,0,10900.19,1
25255140,23:16:29,23:16:29,134,30,,0,0,11140.92,0
25255140,23:17:05,23:17:05,135,31,,0,0,11369.27,0
25255140,23:17:33,23:17:33,136,32,,0,0,11559.17,0
25255140,23:18:14,23:18:14,137,33,,0,0,11804.83,0
25255140,23:18:54,23:18:54,138,34,,0,0,12094.52,0
25255140,23:19:18,23:19:18,139,35,,0,0,12286.13,0
25255140,23:19:42,23:19:42,140,36,,0,0,12431.11,0
25255140,23:20:22,23:20:22,141,37,,0,0,12703.61,0
25255140,23:21:16,23:21:16,142,38,,0,0,13068.39,0
25255140,23:21:49,23:21:49,143,39,,0,0,13319.63,0
25255140,23:22:20,23:22:20,144,40,,0,0,13552.48,0
25255140,23:23:00,23:23:00,771,41,,0,0,13860.85,1
25255140,23:23:59,23:23:59,2414,42,,0,0,14281.64,0
25255140,23:24:40,23:24:40,2415,43,,0,0,14550.58,0
25255140,23:24:57,23:24:57,2416,44,,0,0,14649.31,0
25255140,23:26:02,23:26:02,3571,45,,0,0,15021.88,0
25255140,23:26:41,23:26:41,3572,46,,0,0,15309.51,0
25255140,23:27:11,23:27:11,3573,47,,0,0,15531.24,0
25255140,23:27:50,23:27:50,3574,48,,0,0,15721.51,0
25255140,23:28:16,23:28:16,2147,49,,0,0,15869.05,0
25255140,23:28:57,23:28:57,3575,50,,0,0,16129.25,0
25255140,23:29:27,23:29:27,3576,51,,0,0,16341.02,0
25255140,23:30:06,23:30:06,2155,52,,0,0,16568.34,0
25255140,23:30:34,23:30:34,2156,53,,0,0,16758.78,0
25255140,23:31:00,23:31:00,2157,54,,0,0,16927.63,0
25255140,23:31:28,23:31:28,2158,55,,0,0,17128.9,0
25255140,23:32:31,23:32:31,2159,56,,0,0,17474.98,0
25255140,23:33:06,23:33:06,2161,57,,0,0,17711.73,0
25255140,23:33:45,23:33:45,2162,58,,0,0,17961.93,0
25255140,23:34:23,23:34:23,3577,59,,0,0,18232.61,0
25255140,23:35:04,23:35:04,565,60,,0,0,18504.13,0
25255140,23:36:00,23:36:00,687,61,,0,0,18863.68,1
25255140,23:36:33,23:36:33,3578,62,,0,0,19137.76,0
25255140,23:36:59,23:36:59,3579,63,,0,0,19339.86,0
25255140,23:37:22,23:37:22,3580,64,,0,0,19602.98,0
25255140,23:37:48,23:37:48,2540,65,,0,0,19852.45,0
25255140,23:38:09,23:38:09,9605,66,,0,0,20011.72,0
25255140,23:38:38,23:38:38,2541,67,,0,0,20253.07,0
25255140,23:39:00,23:39:00,9036,68,,0,0,20454.99,1
25255140,23:40:00,23:40:00,9944,69,,1,0,21033.68,1
25255150,22:58:00,22:58:00,6588,1,,0,1,0,1
25255150,22:59:00,22:59:00,9517,2,,0,0,307.96,1
25255150,22:59:25,22:59:25,7398,3,,0,0,516.81,0
25255150,22:59:59,22:59:59,8246,4,,0,0,752.44,0
25255150,23:00:49,23:00:49,6599,5,,0,0,1076.16,0
25255150,23:01:41,23:01:41,6600,6,,0,0,1524.28,0
25255150,23:02:11,23:02:11,10034,7,,0,0,1764.97,0
25255150,23:02:41,23:02:41,8074,8,,0,0,2018.93,0
25255150,23:03:48,23:03:48,10585,9,,0,0,2617.14,0
25255150,23:05:00,23:05:00,6971,10,,0,0,3239.91,1
25255150,23:05:33,23:05:33,3555,11,,0,0,3776.66,0
25255150,23:05:46,23:05:46,3556,12,,0,0,3960.03,0
25255150,23:06:08,23:06:08,3557,13,,0,0,4310.86,0
25255150,23:07:44,23:07:44,8223,14,,0,0,4694.99,0
25255150,23:08:20,23:08:20,3559,15,,0,0,5111.32,0
25255150,23:08:38,23:08:38,3560,16,,0,0,5349.4,0
25255150,23:09:21,23:09:21,3561,17,,0,0,5676.93,0
25255150,23:09:50,23:09:50,3562,18,,0,0,5966.25,0
25255150,23:10:01,23:10:01,3563,19,,0,0,6047.7,0
25255150,23:10:21,23:10:21,3564,20,,0,0,6276.18,0
25255150,23:10:58,23:10:58,3565,21,,0,0,6713.15,0
25255150,23:11:27,23:11:27,3566,22,,0,0,7012.73,0
25255150,23:12:00,23:12:00,3567,23,,0,0,7330.15,1
25255150,23:12:17,23:12:17,3568,24,,0,0,7573.25,0
25255150,23:12:51,23:12:51,3569,25,,0,0,7968.3,0
25255150,23:13:22,23:13:22,3570,26,,0,0,8456.28,0
25255150,23:15:02,23:15:02,3548,27,,0,0,9982.35,0
25255150,23:15:27,23:15:27,3550,28,,0,0,10412.89,0
25255150,23:16:00,23:16:00,133,29,,0,0,10900.19,1
25255150,23:16:29,23:16:29,134,30,,0,0,11140.92,0
25255150,23:17:05,23:17:05,135,31,,0,0,11369.27,0
25255150,23:17:33,23:17:33,136,32,,0,0,11559.17,0
25255150,23:18:14,23:18:14,137,33,,0,0,11804.83,0
25255150,23:18:54,23:18:54,138,34,,0,0,12094.52,0
25255150,23:19:18,23:19:18,139,35,,0,0,12286.13,0
25255150,23:19:42,23:19:42,140,36,,0,0,12431.11,0
25255150,23:20:22,23:20:22,141,37,,0,0,12703.61,0
25255150,23:21:16,23:21:16,142,38,,0,0,13068.39,0
25255150,23:21:49,23:21:49,143,39,,0,0,13319.63,0
25255150,23:22:20,23:22:20,144,40,,0,0,13552.48,0
25255150,23:23:00,23:23:00,771,41,,0,0,13860.85,1
25255150,23:23:59,23:23:59,2414,42,,0,0,14281.64,0
25255150,23:24:40,23:24:40,2415,43,,0,0,14550.58,0
25255150,23:24:57,23:24:57,2416,44,,0,0,14649.31,0
25255150,23:26:02,23:26:02,3571,45,,0,0,15021.88,0
25255150,23:26:41,23:26:41,3572,46,,0,0,15309.51,0
25255150,23:27:11,23:27:11,3573,47,,0,0,15531.24,0
25255150,23:27:50,23:27:50,3574,48,,0,0,15721.51,0
25255150,23:28:16,23:28:16,2147,49,,0,0,15869.05,0
25255150,23:28:57,23:28:57,3575,50,,0,0,16129.25,0
25255150,23:29:27,23:29:27,3576,51,,0,0,16341.02,0
25255150,23:30:06,23:30:06,2155,52,,0,0,16568.34,0
25255150,23:30:34,23:30:34,2156,53,,0,0,16758.78,0
25255150,23:31:00,23:31:00,2157,54,,0,0,16927.63,0
25255150,23:31:28,23:31:28,2158,55,,0,0,17128.9,0
25255150,23:32:31,23:32:31,2159,56,,0,0,17474.98,0
25255150,23:33:06,23:33:06,2161,57,,0,0,17711.73,0
25255150,23:33:45,23:33:45,2162,58,,0,0,17961.93,0
25255150,23:34:23,23:34:23,3577,59,,0,0,18232.61,0
25255150,23:35:04,23:35:04,565,60,,0,0,18504.13,0
25255150,23:36:00,23:36:00,687,61,,0,0,18863.68,1
25255150,23:36:33,23:36:33,3578,62,,0,0,19137.76,0
25255150,23:36:59,23:36:59,3579,63,,0,0,19339.86,0
25255150,23:37:22,23:37:22,3580,64,,0,0,19602.98,0
25255150,23:37:48,23:37:48,2540,65,,0,0,19852.45,0
25255150,23:38:09,23:38:09,9605,66,,0,0,20011.72,0
25255150,23:38:38,23:38:38,2541,67,,0,0,20253.07,0
25255150,23:39:00,23:39:00,9036,68,,0,0,20454.99,1
25255150,23:40:00,23:40:00,9944,69,,1,0,21033.68,1
25256020,21:12:00,21:12:00,9654,1,,0,1,0,1
25256020,21:13:05,21:13:05,557,2,,0,0,551.25,0
25256020,21:14:56,21:14:56,3345,3,,0,0,952.72,0
25256020,21:15:30,21:15:30,3346,4,,0,0,1134.91,0
25256020,21:16:11,21:16:11,3347,5,,0,0,1376.51,0
25256020,21:16:46,21:16:46,3348,6,,0,0,1602.65,0
25256020,21:17:22,21:17:22,3349,7,,0,0,1864.39,0
25256020,21:17:45,21:17:45,3350,8,,0,0,1997.92,0
25256020,21:18:30,21:18:30,3798,9,,0,0,2300.97,0
25256020,21:18:46,21:18:46,3799,10,,0,0,2409.08,0
25256020,21:20:07,21:20:07,2559,11,,0,0,2872.07,0
25256020,21:20:35,21:20:35,2560,12,,0,0,3074.28,0
25256020,21:21:20,21:21:20,2606,13,,0,0,3402.02,0
25256020,21:22:00,21:22:00,2445,14,,0,0,3736.32,1
25256020,21:22:42,21:22:42,2446,15,,0,0,3999.81,0
25256020,21:23:14,21:23:14,91,16,,0,0,4222.84,0
25256020,21:26:00,21:26:00,10161,17,,0,0,5151.45,1
25256020,21:28:07,21:28:07,162,18,,0,0,6008.3,0
25256020,21:28:29,21:28:29,2326,19,,0,0,6165.65,0
25256020,21:29:00,21:29:00,2327,20,,0,0,6332.46,1
25256020,21:29:42,21:29:42,2328,21,,0,0,6698.37,0
25256020,21:30:06,21:30:06,2329,22,,0,0,6832.94,0
25256020,21:30:26,21:30:26,2330,23,,0,0,6966.95,0
25256020,21:30:50,21:30:50,2331,24,,0,0,7190.63,0
25256020,21:31:31,21:31:31,2335,25,,0,0,7435.36,0
25256020,21:31:55,21:31:55,2336,26,,0,0,7591.99,0
25256020,21:32:00,21:32:00,2337,27,,0,0,7629.46,0
25256020,21:33:18,21:33:18,2496,28,,0,0,8190.6,0
25256020,21:34:11,21:34:11,2498,29,,0,0,8613.32,0
25256020,21:34:50,21:34:50,2499,30,,0,0,8911.5,0
25256020,21:35:19,21:35:19,2500,31,,0,0,9109.62,0
25256020,21:36:00,21:36:00,2501,32,,0,0,9394.7,0
25256020,21:36:29,21:36:29,2502,33,,0,0,9607.45,0
25256020,21:37:00,21:37:00,2503,34,,0,0,9827.76,1
25256020,21:37:53,21:37:53,2504,35,,0,0,10141.77,0
25256020,21:38:17,21:38:17,2505,36,,0,0,10269.93,0
25256020,21:39:07,21:39:07,9923,37,,0,0,10571.18,0
25256020,21:39:31,21:39:31,9837,38,,0,0,10726.92,0
25256020,21:40:10,21:40:10,9835,39,,0,0,10978.18,0
25256020,21:40:55,21:40:55,2217,40,,0,0,11165.57,0
25256020,21:41:19,21:41:19,3801,41,,0,0,11336.58,0
25256020,21:41:47,21:41:47,3802,42,,0,0,11513.14,0
25256020,21:42:33,21:42:33,3803,43,,0,0,11776.46,0
25256020,21:42:51,21:42:51,3804,44,,0,0,11877.99,0
25256020,21:43:17,21:43:17,3805,45,,0,0,12036.67,0
25256020,21:43:58,21:43:58,3806,46,,0,0,12289.74,0
25256020,21:44:20,21:44:20,7730,47,,0,0,12475.02,0
25256020,21:44:50,21:44:50,2541,48,,0,0,12656.38,0
25256020,21:45:20,21:45:20,9036,49,,0,0,12845.09,0
25256020,21:47:00,21:47:00,9946,50,,0,0,13559.11,1
25256020,21:48:26,21:48:26,2608,51,,0,0,14318.78,0
25256020,21:48:58,21:48:58,3807,52,,0,0,14549.2,0
25256020,21:49:20,21:49:20,3808,53,,0,0,14724.06,0
25256020,21:49:57,21:49:57,3809,54,,0,0,14973.38,0
25256020,21:50:38,21:50:38,3810,55,,0,0,15271.03,0
25256020,21:51:11,21:51:11,3811,56,,0,0,15499.53,0
25256020,21:51:37,21:51:37,3812,57,,0,0,15653.03,0
25256020,21:53:00,21:53:00,3813,58,,0,0,16208.66,1
25256020,21:54:26,21:54:26,3814,59,,0,0,16529.65,0
25256020,21:55:22,21:55:22,2292,60,,0,0,16698.95,0
25256020,21:56:33,21:56:33,2293,61,,0,0,17016.13,0
25256020,21:57:15,21:57:15,2294,62,,0,0,17183.54,0
25256020,21:58:11,21:58:11,2295,63,,0,0,17432.34,0
25256020,21:59:04,21:59:04,2296,64,,0,0,17622.44,0
25256020,21:59:57,21:59:57,531,65,,0,0,17876.64,0
25256020,22:01:16,22:01:16,532,66,,0,0,18151.06,0
25256020,22:01:52,22:01:52,533,67,,0,0,18327.84,0
25256020,22:03:00,22:03:00,9822,68,,0,0,18659.6,1
25256020,22:06:05,22:06:05,3584,69,,0,0,19117.38,0
25256020,22:10:45,22:10:45,3585,70,,0,0,19641.6,0
25256020,22:12:00,22:12:00,10070,71,,1,0,19865.35,1
25256030,21:12:00,21:12:00,9654,1,,0,1,0,1
25256030,21:13:05,21:13:05,557,2,,0,0,551.25,0
25256030,21:14:56,21:14:56,3345,3,,0,0,952.72,0
25256030,21:15:30,21:15:30,3346,4,,0,0,1134.91,0
25256030,21:16:11,21:16:11,3347,5,,0,0,1376.51,0
25256030,21:16:46,21:16:46,3348,6,,0,0,1602.65,0
25256030,21:17:22,21:17:22,3349,7,,0,0,1864.39,0
25256030,21:17:45,21:17:45,3350,8,,0,0,1997.92,0
25256030,21:18:30,21:18:30,3798,9,,0,0,2300.97,0
25256030,21:18:46,21:18:46,3799,10,,0,0,2409.08,0
25256030,21:20:07,21:20:07,2559,11,,0,0,2872.07,0
25256030,21:20:35,21:20:35,2560,12,,0,0,3074.28,0
25256030,21:21:20,21:21:20,2606,13,,0,0,3402.02,0
25256030,21:22:00,21:22:00,2445,14,,0,0,3736.32,1
25256030,21:22:42,21:22:42,2446,15,,0,0,3999.81,0
25256030,21:23:14,21:23:14,91,16,,0,0,4222.84,0
25256030,21:26:00,21:26:00,10161,17,,0,0,5151.45,1
25256030,21:28:07,21:28:07,162,18,,0,0,6008.3,0
25256030,21:28:29,21:28:29,2326,19,,0,0,6165.65,0
25256030,21:29:00,21:29:00,2327,20,,0,0,6332.46,1
25256030,21:29:42,21:29:42,2328,21,,0,0,6698.37,0
25256030,21:30:06,21:30:06,2329,22,,0,0,6832.94,0
25256030,21:30:26,21:30:26,2330,23,,0,0,6966.95,0
25256030,21:30:50,21:30:50,2331,24,,0,0,7190.63,0
25256030,21:31:31,21:31:31,2335,25,,0,0,7435.36,0
25256030,21:31:55,21:31:55,2336,26,,0,0,7591.99,0
25256030,21:32:00,21:32:00,2337,27,,0,0,7629.46,0
25256030,21:33:18,21:33:18,2496,28,,0,0,8190.6,0
25256030,21:34:11,21:34:11,2498,29,,0,0,8613.32,0
25256030,21:34:50,21:34:50,2499,30,,0,0,8911.5,0
25256030,21:35:19,21:35:19,2500,31,,0,0,9109.62,0
25256030,21:36:00,21:36:00,2501,32,,0,0,9394.7,0
25256030,21:36:29,21:36:29,2502,33,,0,0,9607.45,0
25256030,21:37:00,21:37:00,2503,34,,0,0,9827.76,1
25256030,21:37:53,21:37:53,2504,35,,0,0,10141.77,0
25256030,21:38:17,21:38:17,2505,36,,0,0,10269.93,0
25256030,21:39:07,21:39:07,9923,37,,0,0,10571.18,0
25256030,21:39:31,21:39:31,9837,38,,0,0,10726.92,0
25256030,21:40:10,21:40:10,9835,39,,0,0,10978.18,0
25256030,21:40:55,21:40:55,2217,40,,0,0,11165.57,0
25256030,21:41:19,21:41:19,3801,41,,0,0,11336.58,0
25256030,21:41:47,21:41:47,3802,42,,0,0,11513.14,0
25256030,21:42:33,21:42:33,3803,43,,0,0,11776.46,0
25256030,21:42:51,21:42:51,3804,44,,0,0,11877.99,0
25256030,21:43:17,21:43:17,3805,45,,0,0,12036.67,0
25256030,21:43:58,21:43:58,3806,46,,0,0,12289.74,0
25256030,21:44:20,21:44:20,7730,47,,0,0,12475.02,0
25256030,21:44:50,21:44:50,2541,48,,0,0,12656.38,0
25256030,21:45:20,21:45:20,9036,49,,0,0,12845.09,0
25256030,21:47:00,21:47:00,9946,50,,0,0,13559.11,1
25256030,21:48:26,21:48:26,2608,51,,0,0,14318.78,0
25256030,21:48:58,21:48:58,3807,52,,0,0,14549.2,0
25256030,21:49:20,21:49:20,3808,53,,0,0,14724.06,0
25256030,21:49:57,21:49:57,3809,54,,0,0,14973.38,0
25256030,21:50:38,21:50:38,3810,55,,0,0,15271.03,0
25256030,21:51:11,21:51:11,3811,56,,0,0,15499.53,0
25256030,21:51:37,21:51:37,3812,57,,0,0,15653.03,0
25256030,21:53:00,21:53:00,3813,58,,0,0,16208.66,1
25256030,21:54:26,21:54:26,3814,59,,0,0,16529.65,0
25256030,21:55:22,21:55:22,2292,60,,0,0,16698.95,0
25256030,21:56:33,21:56:33,2293,61,,0,0,17016.13,0
25256030,21:57:15,21:57:15,2294,62,,0,0,17183.54,0
25256030,21:58:11,21:58:11,2295,63,,0,0,17432.34,0
25256030,21:59:04,21:59:04,2296,64,,0,0,17622.44,0
25256030,21:59:57,21:59:57,531,65,,0,0,17876.64,0
25256030,22:01:16,22:01:16,532,66,,0,0,18151.06,0
25256030,22:01:52,22:01:52,533,67,,0,0,18327.84,0
25256030,22:03:00,22:03:00,9822,68,,0,0,18659.6,1
25256030,22:06:05,22:06:05,3584,69,,0,0,19117.38,0
25256030,22:10:45,22:10:45,3585,70,,0,0,19641.6,0
25256030,22:12:00,22:12:00,10070,71,,1,0,19865.35,1
25256040,21:12:00,21:12:00,9654,1,,0,1,0,1
25256040,21:13:05,21:13:05,557,2,,0,0,551.25,0
25256040,21:14:56,21:14:56,3345,3,,0,0,952.72,0
25256040,21:15:30,21:15:30,3346,4,,0,0,1134.91,0
25256040,21:16:11,21:16:11,3347,5,,0,0,1376.51,0
25256040,21:16:46,21:16:46,3348,6,,0,0,1602.65,0
25256040,21:17:22,21:17:22,3349,7,,0,0,1864.39,0
25256040,21:17:45,21:17:45,3350,8,,0,0,1997.92,0
25256040,21:18:30,21:18:30,3798,9,,0,0,2300.97,0
25256040,21:18:46,21:18:46,3799,10,,0,0,2409.08,0
25256040,21:20:07,21:20:07,2559,11,,0,0,2872.07,0
25256040,21:20:35,21:20:35,2560,12,,0,0,3074.28,0
25256040,21:21:20,21:21:20,2606,13,,0,0,3402.02,0
25256040,21:22:00,21:22:00,2445,14,,0,0,3736.32,1
25256040,21:22:42,21:22:42,2446,15,,0,0,3999.81,0
25256040,21:23:14,21:23:14,91,16,,0,0,4222.84,0
25256040,21:26:00,21:26:00,10161,17,,0,0,5151.45,1
25256040,21:28:07,21:28:07,162,18,,0,0,6008.3,0
25256040,21:28:29,21:28:29,2326,19,,0,0,6165.65,0
25256040,21:29:00,21:29:00,2327,20,,0,0,6332.46,1
25256040,21:29:42,21:29:42,2328,21,,0,0,6698.37,0
25256040,21:30:06,21:30:06,2329,22,,0,0,6832.94,0
25256040,21:30:26,21:30:26,2330,23,,0,0,6966.95,0
25256040,21:30:50,21:30:50,2331,24,,0,0,7190.63,0
25256040,21:31:31,21:31:31,2335,25,,0,0,7435.36,0
25256040,21:31:55,21:31:55,2336,26,,0,0,7591.99,0
25256040,21:32:00,21:32:00,2337,27,,0,0,7629.46,0
25256040,21:33:18,21:33:18,2496,28,,0,0,8190.6,0
25256040,21:34:11,21:34:11,2498,29,,0,0,8613.32,0
25256040,21:34:50,21:34:50,2499,30,,0,0,8911.5,0
25256040,21:35:19,21:35:19,2500,31,,0,0,9109.62,0
25256040,21:36:00,21:36:00,2501,32,,0,0,9394.7,0
25256040,21:36:29,21:36:29,2502,33,,0,0,9607.45,0
25256040,21:37:00,21:37:00,2503,34,,0,0,9827.76,1
25256040,21:37:53,21:37:53,2504,35,,0,0,10141.77,0
25256040,21:38:17,21:38:17,2505,36,,0,0,10269.93,0
25256040,21:39:07,21:39:07,9923,37,,0,0,10571.18,0
25256040,21:39:31,21:39:31,9837,38,,0,0,10726.92,0
25256040,21:40:10,21:40:10,9835,39,,0,0,10978.18,0
25256040,21:40:55,21:40:55,2217,40,,0,0,11165.57,0
25256040,21:41:19,21:41:19,3801,41,,0,0,11336.58,0
25256040,21:41:47,21:41:47,3802,42,,0,0,11513.14,0
25256040,21:42:33,21:42:33,3803,43,,0,0,11776.46,0
25256040,21:42:51,21:42:51,3804,44,,0,0,11877.99,0
25256040,21:43:17,21:43:17,3805,45,,0,0,12036.67,0
25256040,21:43:58,21:43:58,3806,46,,0,0,12289.74,0
25256040,21:44:20,21:44:20,7730,47,,0,0,12475.02,0
25256040,21:44:50,21:44:50,2541,48,,0,0,12656.38,0
25256040,21:45:20,21:45:20,9036,49,,0,0,12845.09,0
25256040,21:47:00,21:47:00,9946,50,,0,0,13559.11,1
25256040,21:48:26,21:48:26,2608,51,,0,0,14318.78,0
25256040,21:48:58,21:48:58,3807,52,,0,0,14549.2,0
25256040,21:49:20,21:49:20,3808,53,,0,0,14724.06,0
25256040,21:49:57,21:49:57,3809,54,,0,0,14973.38,0
25256040,21:50:38,21:50:38,3810,55,,0,0,15271.03,0
25256040,21:51:11,21:51:11,3811,56,,0,0,15499.53,0
25256040,21:51:37,21:51:37,3812,57,,0,0,15653.03,0
25256040,21:53:00,21:53:00,3813,58,,0,0,16208.66,1
25256040,21:54:26,21:54:26,3814,59,,0,0,16529.65,0
25256040,21:55:22,21:55:22,2292,60,,0,0,16698.95,0
25256040,21:56:33,21:56:33,2293,61,,0,0,17016.13,0
25256040,21:57:15,21:57:15,2294,62,,0,0,17183.54,0
25256040,21:58:11,21:58:11,2295,63,,0,0,17432.34,0
25256040,21:59:04,21:59:04,2296,64,,0,0,17622.44,0
25256040,21:59:57,21:59:57,531,65,,0,0,17876.64,0
25256040,22:01:16,22:01:16,532,66,,0,0,18151.06,0
25256040,22:01:52,22:01:52,533,67,,0,0,18327.84,0
25256040,22:03:00,22:03:00,9822,68,,0,0,18659.6,1
25256040,22:06:05,22:06:05,3584,69,,0,0,19117.38,0
25256040,22:10:45,22:10:45,3585,70,,0,0,19641.6,0
25256040,22:12:00,22:12:00,10070,71,,1,0,19865.35,1
25256050,21:12:00,21:12:00,9654,1,,0,1,0,1
25256050,21:13:05,21:13:05,557,2,,0,0,551.25,0
25256050,21:14:56,21:14:56,3345,3,,0,0,952.72,0
25256050,21:15:30,21:15:30,3346,4,,0,0,1134.91,0
25256050,21:16:11,21:16:11,3347,5,,0,0,1376.51,0
25256050,21:16:46,21:16:46,3348,6,,0,0,1602.65,0
25256050,21:17:22,21:17:22,3349,7,,0,0,1864.39,0
25256050,21:17:45,21:17:45,3350,8,,0,0,1997.92,0
25256050,21:18:30,21:18:30,3798,9,,0,0,2300.97,0
25256050,21:18:46,21:18:46,3799,10,,0,0,2409.08,0
25256050,21:20:07,21:20:07,2559,11,,0,0,2872.07,0
25256050,21:20:35,21:20:35,2560,12,,0,0,3074.28,0
25256050,21:21:20,21:21:20,2606,13,,0,0,3402.02,0
25256050,21:22:00,21:22:00,2445,14,,0,0,3736.32,1
25256050,21:22:42,21:22:42,2446,15,,0,0,3999.81,0
25256050,21:23:14,21:23:14,91,16,,0,0,4222.84,0
25256050,21:26:00,21:26:00,10161,17,,0,0,5151.45,1
25256050,21:28:07,21:28:07,162,18,,0,0,6008.3,0
25256050,21:28:29,21:28:29,2326,19,,0,0,6165.65,0
25256050,21:29:00,21:29:00,2327,20,,0,0,6332.46,1
25256050,21:29:42,21:29:42,2328,21,,0,0,6698.37,0
25256050,21:30:06,21:30:06,2329,22,,0,0,6832.94,0
25256050,21:30:26,21:30:26,2330,23,,0,0,6966.95,0
25256050,21:30:50,21:30:50,2331,24,,0,0,7190.63,0
25256050,21:31:31,21:31:31,2335,25,,0,0,7435.36,0
25256050,21:31:55,21:31:55,2336,26,,0,0,7591.99,0
25256050,21:32:00,21:32:00,2337,27,,0,0,7629.46,0
25256050,21:33:18,21:33:18,2496,28,,0,0,8190.6,0
25256050,21:34:11,21:34:11,2498,29,,0,0,8613.32,0
25256050,21:34:50,21:34:50,2499,30,,0,0,8911.5,0
25256050,21:35:19,21:35:19,2500,31,,0,0,9109.62,0
25256050,21:36:00,21:36:00,2501,32,,0,0,9394.7,0
25256050,21:36:29,21:36:29,2502,33,,0,0,9607.45,0
25256050,21:37:00,21:37:00,2503,34,,0,0,9827.76,1
25256050,21:37:53,21:37:53,2504,35,,0,0,10141.77,0
25256050,21:38:17,21:38:17,2505,36,,0,0,10269.93,0
25256050,21:39:07,21:39:07,9923,37,,0,0,10571.18,0
25256050,21:39:31,21:39:31,9837,38,,0,0,10726.92,0
25256050,21:40:10,21:40:10,9835,39,,0,0,10978.18,0
25256050,21:40:55,21:40:55,2217,40,,0,0,11165.57,0
25256050,21:41:19,21:41:19,3801,41,,0,0,11336.58,0
25256050,21:41:47,21:41:47,3802,42,,0,0,11513.14,0
25256050,21:42:33,21:42:33,3803,43,,0,0,11776.46,0
25256050,21:42:51,21:42:51,3804,44,,0,0,11877.99,0
25256050,21:43:17,21:43:17,3805,45,,0,0,12036.67,0
25256050,21:43:58,21:43:58,3806,46,,0,0,12289.74,0
25256050,21:44:20,21:44:20,7730,47,,0,0,12475.02,0
25256050,21:44:50,21:44:50,2541,48,,0,0,12656.38,0
25256050,21:45:20,21:45:20,9036,49,,0,0,12845.09,0
25256050,21:47:00,21:47:00,9946,50,,0,0,13559.11,1
25256050,21:48:26,21:48:26,2608,51,,0,0,14318.78,0
25256050,21:48:58,21:48:58,3807,52,,0,0,14549.2,0
25256050,21:49:20,21:49:20,3808,53,,0,0,14724.06,0
25256050,21:49:57,21:49:57,3809,54,,0,0,14973.38,0
25256050,21:50:38,21:50:38,3810,55,,0,0,15271.03,0
25256050,21:51:11,21:51:11,3811,56,,0,0,15499.53,0
25256050,21:51:37,21:51:37,3812,57,,0,0,15653.03,0
25256050,21:53:00,21:53:00,3813,58,,0,0,16208.66,1
25256050,21:54:26,21:54:26,3814,59,,0,0,16529.65,0
25256050,21:55:22,21:55:22,2292,60,,0,0,16698.95,0
25256050,21:56:33,21:56:33,2293,61,,0,0,17016.13,0
25256050,21:57:15,21:57:15,2294,62,,0,0,17183.54,0
25256050,21:58:11,21:58:11,2295,63,,0,0,17432.34,0
25256050,21:59:04,21:59:04,2296,64,,0,0,17622.44,0
25256050,21:59:57,21:59:57,531,65,,0,0,17876.64,0
25256050,22:01:16,22:01:16,532,66,,0,0,18151.06,0
25256050,22:01:52,22:01:52,533,67,,0,0,18327.84,0
25256050,22:03:00,22:03:00,9822,68,,0,0,18659.6,1
25256050,22:06:05,22:06:05,3584,69,,0,0,19117.38,0
25256050,22:10:45,22:10:45,3585,70,,0,0,19641.6,0
25256050,22:12:00,22:12:00,10070,71,,1,0,19865.35,1
25256060,21:12:00,21:12:00,9654,1,,0,1,0,1
25256060,21:13:05,21:13:05,557,2,,0,0,551.25,0
25256060,21:14:56,21:14:56,3345,3,,0,0,952.72,0
25256060,21:15:30,21:15:30,3346,4,,0,0,1134.91,0
25256060,21:16:11,21:16:11,3347,5,,0,0,1376.51,0
25256060,21:16:46,21:16:46,3348,6,,0,0,1602.65,0
25256060,21:17:22,21:17:22,3349,7,,0,0,1864.39,0
25256060,21:17:45,21:17:45,3350,8,,0,0,1997.92,0
25256060,21:18:30,21:18:30,3798,9,,0,0,2300.97,0
25256060,21:18:46,21:18:46,3799,10,,0,0,2409.08,0
25256060,21:20:07,21:20:07,2559,11,,0,0,2872.07,0
25256060,21:20:35,21:20:35,2560,12,,0,0,3074.28,0
25256060,21:21:20,21:21:20,2606,13,,0,0,3402.02,0
25256060,21:22:00,21:22:00,2445,14,,0,0,3736.32,1
25256060,21:22:42,21:22:42,2446,15,,0,0,3999.81,0
25256060,21:23:14,21:23:14,91,16,,0,0,4222.84,0
25256060,21:26:00,21:26:00,10161,17,,0,0,5151.45,1
25256060,21:28:07,21:28:07,162,18,,0,0,6008.3,0
25256060,21:28:29,21:28:29,2326,19,,0,0,6165.65,0
25256060,21:29:00,21:29:00,2327,20,,0,0,6332.46,1
25256060,21:29:42,21:29:42,2328,21,,0,0,6698.37,0
25256060,21:30:06,21:30:06,2329,22,,0,0,6832.94,0
25256060,21:30:26,21:30:26,2330,23,,0,0,6966.95,0
25256060,21:30:50,21:30:50,2331,24,,0,0,7190.63,0
25256060,21:31:31,21:31:31,2335,25,,0,0,7435.36,0
25256060,21:31:55,21:31:55,2336,26,,0,0,7591.99,0
25256060,21:32:00,21:32:00,2337,27,,0,0,7629.46,0
25256060,21:33:18,21:33:18,2496,28,,0,0,8190.6,0
25256060,21:34:11,21:34:11,2498,29,,0,0,8613.32,0
25256060,21:34:50,21:34:50,2499,30,,0,0,8911.5,0
25256060,21:35:19,21:35:19,2500,31,,0,0,9109.62,0
25256060,21:36:00,21:36:00,2501,32,,0,0,9394.7,0
25256060,21:36:29,21:36:29,2502,33,,0,0,9607.45,0
25256060,21:37:00,21:37:00,2503,34,,0,0,9827.76,1
25256060,21:37:53,21:37:53,2504,35,,0,0,10141.77,0
25256060,21:38:17,21:38:17,2505,36,,0,0,10269.93,0
25256060,21:39:07,21:39:07,9923,37,,0,0,10571.18,0
25256060,21:39:31,21:39:31,9837,38,,0,0,10726.92,0
25256060,21:40:10,21:40:10,9835,39,,0,0,10978.18,0
25256060,21:40:55,21:40:55,2217,40,,0,0,11165.57,0
25256060,21:41:19,21:41:19,3801,41,,0,0,11336.58,0
25256060,21:41:47,21:41:47,3802,42,,0,0,11513.14,0
25256060,21:42:33,21:42:33,3803,43,,0,0,11776.46,0
25256060,21:42:51,21:42:51,3804,44,,0,0,11877.99,0
25256060,21:43:17,21:43:17,3805,45,,0,0,12036.67,0
25256060,21:43:58,21:43:58,3806,46,,0,0,12289.74,0
25256060,21:44:20,21:44:20,7730,47,,0,0,12475.02,0
25256060,21:44:50,21:44:50,2541,48,,0,0,12656.38,0
25256060,21:45:20,21:45:20,9036,49,,0,0,12845.09,0
25256060,21:47:00,21:47:00,9946,50,,0,0,13559.11,1
25256060,21:48:26,21:48:26,2608,51,,0,0,14318.78,0
25256060,21:48:58,21:48:58,3807,52,,0,0,14549.2,0
25256060,21:49:20,21:49:20,3808,53,,0,0,14724.06,0
25256060,21:49:57,21:49:57,3809,54,,0,0,14973.38,0
25256060,21:50:38,21:50:38,3810,55,,0,0,15271.03,0
25256060,21:51:11,21:51:11,3811,56,,0,0,15499.53,0
25256060,21:51:37,21:51:37,3812,57,,0,0,15653.03,0
25256060,21:53:00,21:53:00,3813,58,,0,0,16208.66,1
25256060,21:54:26,21:54:26,3814,59,,0,0,16529.65,0
25256060,21:55:22,21:55:22,2292,60,,0,0,16698.95,0
25256060,21:56:33,21:56:33,2293,61,,0,0,17016.13,0
25256060,21:57:15,21:57:15,2294,62,,0,0,17183.54,0
25256060,21:58:11,21:58:11,2295,63,,0,0,17432.34,0
25256060,21:59:04,21:59:04,2296,64,,0,0,17622.44,0
25256060,21:59:57,21:59:57,531,65,,0,0,17876.64,0
25256060,22:01:16,22:01:16,532,66,,0,0,18151.06,0
25256060,22:01:52,22:01:52,533,67,,0,0,18327.84,0
25256060,22:03:00,22:03:00,9822,68,,0,0,18659.6,1
25256060,22:06:05,22:06:05,3584,69,,0,0,19117.38,0
25256060,22:10:45,22:10:45,3585,70,,0,0,19641.6,0
25256060,22:12:00,22:12:00,10070,71,,1,0,19865.35,1
25256100,21:12:00,21:12:00,9654,1,,0,1,0,1
25256100,21:13:05,21:13:05,557,2,,0,0,551.25,0
25256100,21:14:56,21:14:56,3345,3,,0,0,952.72,0
25256100,21:15:30,21:15:30,3346,4,,0,0,1134.91,0
25256100,21:16:11,21:16:11,3347,5,,0,0,1376.51,0
25256100,21:16:46,21:16:46,3348,6,,0,0,1602.65,0
25256100,21:17:22,21:17:22,3349,7,,0,0,1864.39,0
25256100,21:17:45,21:17:45,3350,8,,0,0,1997.92,0
25256100,21:18:30,21:18:30,3798,9,,0,0,2300.97,0
25256100,21:18:46,21:18:46,3799,10,,0,0,2409.08,0
25256100,21:20:07,21:20:07,2559,11,,0,0,2872.07,0
25256100,21:20:35,21:20:35,2560,12,,0,0,3074.28,0
25256100,21:21:20,21:21:20,2606,13,,0,0,3402.02,0
25256100,21:22:00,21:22:00,2445,14,,0,0,3736.32,1
25256100,21:22:42,21:22:42,2446,15,,0,0,3999.81,0
25256100,21:23:14,21:23:14,91,16,,0,0,4222.84,0
25256100,21:26:00,21:26:00,10161,17,,0,0,5151.45,1
25256100,21:28:07,21:28:07,162,18,,0,0,6008.3,0
25256100,21:28:29,21:28:29,2326,19,,0,0,6165.65,0
25256100,21:29:00,21:29:00,2327,20,,0,0,6332.46,1
25256100,21:29:42,21:29:42,2328,21,,0,0,6698.37,0
25256100,21:30:06,21:30:06,2329,22,,0,0,6832.94,0
25256100,21:30:26,21:30:26,2330,23,,0,0,6966.95,0
25256100,21:30:50,21:30:50,2331,24,,0,0,7190.63,0
25256100,21:31:31,21:31:31,2335,25,,0,0,7435.36,0
25256100,21:31:55,21:31:55,2336,26,,0,0,7591.99,0
25256100,21:32:00,21:32:00,2337,27,,0,0,7629.46,0
25256100,21:33:18,21:33:18,2496,28,,0,0,8190.6,0
25256100,21:34:11,21:34:11,2498,29,,0,0,8613.32,0
25256100,21:34:50,21:34:50,2499,30,,0,0,8911.5,0
25256100,21:35:19,21:35:19,2500,31,,0,0,9109.62,0
25256100,21:36:00,21:36:00,2501,32,,0,0,9394.7,0
25256100,21:36:29,21:36:29,2502,33,,0,0,9607.45,0
25256100,21:37:00,21:37:00,2503,34,,0,0,9827.76,1
25256100,21:37:53,21:37:53,2504,35,,0,0,10141.77,0
25256100,21:38:17,21:38:17,2505,36,,0,0,10269.93,0
25256100,21:39:07,21:39:07,9923,37,,0,0,10571.18,0
25256100,21:39:31,21:39:31,9837,38,,0,0,10726.92,0
25256100,21:40:10,21:40:10,9835,39,,0,0,10978.18,0
25256100,21:40:55,21:40:55,2217,40,,0,0,11165.57,0
25256100,21:41:19,21:41:19,3801,41,,0,0,11336.58,0
25256100,21:41:47,21:41:47,3802,42,,0,0,11513.14,0
25256100,21:42:33,21:42:33,3803,43,,0,0,11776.46,0
25256100,21:42:51,21:42:51,3804,44,,0,0,11877.99,0
25256100,21:43:17,21:43:17,3805,45,,0,0,12036.67,0
25256100,21:43:58,21:43:58,3806,46,,0,0,12289.74,0
25256100,21:44:20,21:44:20,7730,47,,0,0,12475.02,0
25256100,21:44:50,21:44:50,2541,48,,0,0,12656.38,0
25256100,21:45:20,21:45:20,9036,49,,0,0,12845.09,0
25256100,21:47:00,21:47:00,9946,50,,0,0,13559.11,1
25256100,21:48:26,21:48:26,2608,51,,0,0,14318.78,0
25256100,21:48:58,21:48:58,3807,52,,0,0,14549.2,0
25256100,21:49:20,21:49:20,3808,53,,0,0,14724.06,0
25256100,21:49:57,21:49:57,3809,54,,0,0,14973.38,0
25256100,21:50:38,21:50:38,3810,55,,0,0,15271.03,0
25256100,21:51:11,21:51:11,3811,56,,0,0,15499.53,0
25256100,21:51:37,21:51:37,3812,57,,0,0,15653.03,0
25256100,21:53:00,21:53:00,3813,58,,0,0,16208.66,1
25256100,21:54:26,21:54:26,3814,59,,0,0,16529.65,0
25256100,21:55:22,21:55:22,2292,60,,0,0,16698.95,0
25256100,21:56:33,21:56:33,2293,61,,0,0,17016.13,0
25256100,21:57:15,21:57:15,2294,62,,0,0,17183.54,0
25256100,21:58:11,21:58:11,2295,63,,0,0,17432.34,0
25256100,21:59:04,21:59:04,2296,64,,0,0,17622.44,0
25256100,21:59:57,21:59:57,531,65,,0,0,17876.64,0
25256100,22:01:16,22:01:16,532,66,,0,0,18151.06,0
25256100,22:01:52,22:01:52,533,67,,0,0,18327.84,0
25256100,22:03:00,22:03:00,9822,68,,0,0,18659.6,1
25256100,22:06:05,22:06:05,3584,69,,0,0,19117.38,0
25256100,22:10:45,22:10:45,3585,70,,0,0,19641.6,0
25256100,22:12:00,22:12:00,10070,71,,1,0,19865.35,1
25256110,21:12:00,21:12:00,9654,1,,0,1,0,1
25256110,21:13:05,21:13:05,557,2,,0,0,551.25,0
25256110,21:14:56,21:14:56,3345,3,,0,0,952.72,0
25256110,21:15:30,21:15:30,3346,4,,0,0,1134.91,0
25256110,21:16:11,21:16:11,3347,5,,0,0,1376.51,0
25256110,21:16:46,21:16:46,3348,6,,0,0,1602.65,0
25256110,21:17:22,21:17:22,3349,7,,0,0,1864.39,0
25256110,21:17:45,21:17:45,3350,8,,0,0,1997.92,0
25256110,21:18:30,21:18:30,3798,9,,0,0,2300.97,0
25256110,21:18:46,21:18:46,3799,10,,0,0,2409.08,0
25256110,21:20:07,21:20:07,2559,11,,0,0,2872.07,0
25256110,21:20:35,21:20:35,2560,12,,0,0,3074.28,0
25256110,21:21:20,21:21:20,2606,13,,0,0,3402.02,0
25256110,21:22:00,21:22:00,2445,14,,0,0,3736.32,1
25256110,21:22:42,21:22:42,2446,15,,0,0,3999.81,0
25256110,21:23:14,21:23:14,91,16,,0,0,4222.84,0
25256110,21:26:00,21:26:00,10161,17,,0,0,5151.45,1
25256110,21:28:07,21:28:07,162,18,,0,0,6008.3,0
25256110,21:28:29,21:28:29,2326,19,,0,0,6165.65,0
25256110,21:29:00,21:29:00,2327,20,,0,0,6332.46,1
25256110,21:29:42,21:29:42,2328,21,,0,0,6698.37,0
25256110,21:30:06,21:30:06,2329,22,,0,0,6832.94,0
25256110,21:30:26,21:30:26,2330,23,,0,0,6966.95,0
25256110,21:30:50,21:30:50,2331,24,,0,0,7190.63,0
25256110,21:31:31,21:31:31,2335,25,,0,0,7435.36,0
25256110,21:31:55,21:31:55,2336,26,,0,0,7591.99,0
25256110,21:32:00,21:32:00,2337,27,,0,0,7629.46,0
25256110,21:33:18,21:33:18,2496,28,,0,0,8190.6,0
25256110,21:34:11,21:34:11,2498,29,,0,0,8613.32,0
25256110,21:34:50,21:34:50,2499,30,,0,0,8911.5,0
25256110,21:35:19,21:35:19,2500,31,,0,0,9109.62,0
25256110,21:36:00,21:36:00,2501,32,,0,0,9394.7,0
25256110,21:36:29,21:36:29,2502,33,,0,0,9607.45,0
25256110,21:37:00,21:37:00,2503,34,,0,0,9827.76,1
25256110,21:37:53,21:37:53,2504,35,,0,0,10141.77,0
25256110,21:38:17,21:38:17,2505,36,,0,0,10269.93,0
25256110,21:39:07,21:39:07,9923,37,,0,0,10571.18,0
25256110,21:39:31,21:39:31,9837,38,,0,0,10726.92,0
25256110,21:40:10,21:40:10,9835,39,,0,0,10978.18,0
25256110,21:40:55,21:40:55,2217,40,,0,0,11165.57,0
25256110,21:41:19,21:41:19,3801,41,,0,0,11336.58,0
25256110,21:41:47,21:41:47,3802,42,,0,0,11513.14,0
25256110,21:42:33,21:42:33,3803,43,,0,0,11776.46,0
25256110,21:42:51,21:42:51,3804,44,,0,0,11877.99,0
25256110,21:43:17,21:43:17,3805,45,,0,0,12036.67,0
25256110,21:43:58,21:43:58,3806,46,,0,0,12289.74,0
25256110,21:44:20,21:44:20,7730,47,,0,0,12475.02,0
25256110,21:44:50,21:44:50,2541,48,,0,0,12656.38,0
25256110,21:45:20,21:45:20,9036,49,,0,0,12845.09,0
25256110,21:47:00,21:47:00,9946,50,,0,0,13559.11,1
25256110,21:48:26,21:48:26,2608,51,,0,0,14318.78,0
25256110,21:48:58,21:48:58,3807,52,,0,0,14549.2,0
25256110,21:49:20,21:49:20,3808,53,,0,0,14724.06,0
25256110,21:49:57,21:49:57,3809,54,,0,0,14973.38,0
25256110,21:50:38,21:50:38,3810,55,,0,0,15271.03,0
25256110,21:51:11,21:51:11,3811,56,,0,0,15499.53,0
25256110,21:51:37,21:51:37,3812,57,,0,0,15653.03,0
25256110,21:53:00,21:53:00,3813,58,,0,0,16208.66,1
25256110,21:54:26,21:54:26,3814,59,,0,0,16529.65,0
25256110,21:55:22,21:55:22,2292,60,,0,0,16698.95,0
25256110,21:56:33,21:56:33,2293,61,,0,0,17016.13,0
25256110,21:57:15,21:57:15,2294,62,,0,0,17183.54,0
25256110,21:58:11,21:58:11,2295,63,,0,0,17432.34,0
25256110,21:59:04,21:59:04,2296,64,,0,0,17622.44,0
25256110,21:59:57,21:59:57,531,65,,0,0,17876.64,0
25256110,22:01:16,22:01:16,532,66,,0,0,18151.06,0
25256110,22:01:52,22:01:52,533,67,,0,0,18327.84,0
25256110,22:03:00,22:03:00,9822,68,,0,0,18659.6,1
25256110,22:06:05,22:06:05,3584,69,,0,0,19117.38,0
25256110,22:10:45,22:10:45,3585,70,,0,0,19641.6,0
25256110,22:12:00,22:12:00,10070,71,,1,0,19865.35,1
25256140,21:12:00,21:12:00,9654,1,,0,1,0,1
25256140,21:13:05,21:13:05,557,2,,0,0,551.25,0
25256140,21:14:56,21:14:56,3345,3,,0,0,952.72,0
25256140,21:15:30,21:15:30,3346,4,,0,0,1134.91,0
25256140,21:16:11,21:16:11,3347,5,,0,0,1376.51,0
25256140,21:16:46,21:16:46,3348,6,,0,0,1602.65,0
25256140,21:17:22,21:17:22,3349,7,,0,0,1864.39,0
25256140,21:17:45,21:17:45,3350,8,,0,0,1997.92,0
25256140,21:18:30,21:18:30,3798,9,,0,0,2300.97,0
25256140,21:18:46,21:18:46,3799,10,,0,0,2409.08,0
25256140,21:20:07,21:20:07,2559,11,,0,0,2872.07,0
25256140,21:20:35,21:20:35,2560,12,,0,0,3074.28,0
25256140,21:21:20,21:21:20,2606,13,,0,0,3402.02,0
25256140,21:22:00,21:22:00,2445,14,,0,0,3736.32,1
25256140,21:22:42,21:22:42,2446,15,,0,0,3999.81,0
25256140,21:23:14,21:23:14,91,16,,0,0,4222.84,0
25256140,21:26:00,21:26:00,10161,17,,0,0,5151.45,1
25256140,21:28:07,21:28:07,162,18,,0,0,6008.3,0
25256140,21:28:29,21:28:29,2326,19,,0,0,6165.65,0
25256140,21:29:00,21:29:00,2327,20,,0,0,6332.46,1
25256140,21:29:42,21:29:42,2328,21,,0,0,6698.37,0
25256140,21:30:06,21:30:06,2329,22,,0,0,6832.94,0
25256140,21:30:26,21:30:26,2330,23,,0,0,6966.95,0
25256140,21:30:50,21:30:50,2331,24,,0,0,7190.63,0
25256140,21:31:31,21:31:31,2335,25,,0,0,7435.36,0
25256140,21:31:55,21:31:55,2336,26,,0,0,7591.99,0
25256140,21:32:00,21:32:00,2337,27,,0,0,7629.46,0
25256140,21:33:18,21:33:18,2496,28,,0,0,8190.6,0
25256140,21:34:11,21:34:11,2498,29,,0,0,8613.32,0
25256140,21:34:50,21:34:50,2499,30,,0,0,8911.5,0
25256140,21:35:19,21:35:19,2500,31,,0,0,9109.62,0
25256140,21:36:00,21:36:00,2501,32,,0,0,9394.7,0
25256140,21:36:29,21:36:29,2502,33,,0,0,9607.45,0
25256140,21:37:00,21:37:00,2503,34,,0,0,9827.76,1
25256140,21:37:53,21:37:53,2504,35,,0,0,10141.77,0
25256140,21:38:17,21:38:17,2505,36,,0,0,10269.93,0
25256140,21:39:07,21:39:07,9923,37,,0,0,10571.18,0
25256140,21:39:31,21:39:31,9837,38,,0,0,10726.92,0
25256140,21:40:10,21:40:10,9835,39,,0,0,10978.18,0
25256140,21:40:55,21:40:55,2217,40,,0,0,11165.57,0
25256140,21:41:19,21:41:19,3801,41,,0,0,11336.58,0
25256140,21:41:47,21:41:47,3802,42,,0,0,11513.14,0
25256140,21:42:33,21:42:33,3803,43,,0,0,11776.46,0
25256140,21:42:51,21:42:51,3804,44,,0,0,11877.99,0
25256140,21:43:17,21:43:17,3805,45,,0,0,12036.67,0
25256140,21:43:58,21:43:58,3806,46,,0,0,12289.74,0
25256140,21:44:20,21:44:20,7730,47,,0,0,12475.02,0
25256140,21:44:50,21:44:50,2541,48,,0,0,12656.38,0
25256140,21:45:20,21:45:20,9036,49,,0,0,12845.09,0
25256140,21:47:00,21:47:00,9946,50,,0,0,13559.11,1
25256140,21:48:26,21:48:26,2608,51,,0,0,14318.78,0
25256140,21:48:58,21:48:58,3807,52,,0,0,14549.2,0
25256140,21:49:20,21:49:20,3808,53,,0,0,14724.06,0
25256140,21:49:57,21:49:57,3809,54,,0,0,14973.38,0
25256140,21:50:38,21:50:38,3810,55,,0,0,15271.03,0
25256140,21:51:11,21:51:11,3811,56,,0,0,15499.53,0
25256140,21:51:37,21:51:37,3812,57,,0,0,15653.03,0
25256140,21:53:00,21:53:00,3813,58,,0,0,16208.66,1
25256140,21:54:26,21:54:26,3814,59,,0,0,16529.65,0
25256140,21:55:22,21:55:22,2292,60,,0,0,16698.95,0
25256140,21:56:33,21:56:33,2293,61,,0,0,17016.13,0
25256140,21:57:15,21:57:15,2294,62,,0,0,17183.54,0
25256140,21:58:11,21:58:11,2295,63,,0,0,17432.34,0
25256140,21:59:04,21:59:04,2296,64,,0,0,17622.44,0
25256140,21:59:57,21:59:57,531,65,,0,0,17876.64,0
25256140,22:01:16,22:01:16,532,66,,0,0,18151.06,0
25256140,22:01:52,22:01:52,533,67,,0,0,18327.84,0
25256140,22:03:00,22:03:00,9822,68,,0,0,18659.6,1
25256140,22:06:05,22:06:05,3584,69,,0,0,19117.38,0
25256140,22:10:45,22:10:45,3585,70,,0,0,19641.6,0
25256140,22:12:00,22:12:00,10070,71,,1,0,19865.35,1
25256150,21:12:00,21:12:00,9654,1,,0,1,0,1
25256150,21:13:05,21:13:05,557,2,,0,0,551.25,0
25256150,21:14:56,21:14:56,3345,3,,0,0,952.72,0
25256150,21:15:30,21:15:30,3346,4,,0,0,1134.91,0
25256150,21:16:11,21:16:11,3347,5,,0,0,1376.51,0
25256150,21:16:46,21:16:46,3348,6,,0,0,1602.65,0
25256150,21:17:22,21:17:22,3349,7,,0,0,1864.39,0
25256150,21:17:45,21:17:45,3350,8,,0,0,1997.92,0
25256150,21:18:30,21:18:30,3798,9,,0,0,2300.97,0
25256150,21:18:46,21:18:46,3799,10,,0,0,2409.08,0
25256150,21:20:07,21:20:07,2559,11,,0,0,2872.07,0
25256150,21:20:35,21:20:35,2560,12,,0,0,3074.28,0
25256150,21:21:20,21:21:20,2606,13,,0,0,3402.02,0
25256150,21:22:00,21:22:00,2445,14,,0,0,3736.32,1
25256150,21:22:42,21:22:42,2446,15,,0,0,3999.81,0
25256150,21:23:14,21:23:14,91,16,,0,0,4222.84,0
25256150,21:26:00,21:26:00,10161,17,,0,0,5151.45,1
25256150,21:28:07,21:28:07,162,18,,0,0,6008.3,0
25256150,21:28:29,21:28:29,2326,19,,0,0,6165.65,0
25256150,21:29:00,21:29:00,2327,20,,0,0,6332.46,1
25256150,21:29:42,21:29:42,2328,21,,0,0,6698.37,0
25256150,21:30:06,21:30:06,2329,22,,0,0,6832.94,0
25256150,21:30:26,21:30:26,2330,23,,0,0,6966.95,0
25256150,21:30:50,21:30:50,2331,24,,0,0,7190.63,0
25256150,21:31:31,21:31:31,2335,25,,0,0,7435.36,0
25256150,21:31:55,21:31:55,2336,26,,0,0,7591.99,0
25256150,21:32:00,21:32:00,2337,27,,0,0,7629.46,0
25256150,21:33:18,21:33:18,2496,28,,0,0,8190.6,0
25256150,21:34:11,21:34:11,2498,29,,0,0,8613.32,0
25256150,21:34:50,21:34:50,2499,30,,0,0,8911.5,0
25256150,21:35:19,21:35:19,2500,31,,0,0,9109.62,0
25256150,21:36:00,21:36:00,2501,32,,0,0,9394.7,0
25256150,21:36:29,21:36:29,2502,33,,0,0,9607.45,0
25256150,21:37:00,21:37:00,2503,34,,0,0,9827.76,1
25256150,21:37:53,21:37:53,2504,35,,0,0,10141.77,0
25256150,21:38:17,21:38:17,2505,36,,0,0,10269.93,0
25256150,21:39:07,21:39:07,9923,37,,0,0,10571.18,0
25256150,21:39:31,21:39:31,9837,38,,0,0,10726.92,0
25256150,21:40:10,21:40:10,9835,39,,0,0,10978.18,0
25256150,21:40:55,21:40:55,2217,40,,0,0,11165.57,0
25256150,21:41:19,21:41:19,3801,41,,0,0,11336.58,0
25256150,21:41:47,21:41:47,3802,42,,0,0,11513.14,0
25256150,21:42:33,21:42:33,3803,43,,0,0,11776.46,0
25256150,21:42:51,21:42:51,3804,44,,0,0,11877.99,0
25256150,21:43:17,21:43:17,3805,45,,0,0,12036.67,0
25256150,21:43:58,21:43:58,3806,46,,0,0,12289.74,0
25256150,21:44:20,21:44:20,7730,47,,0,0,12475.02,0
25256150,21:44:50,21:44:50,2541,48,,0,0,12656.38,0
25256150,21:45:20,21:45:20,9036,49,,0,0,12845.09,0
25256150,21:47:00,21:47:00,9946,50,,0,0,13559.11,1
25256150,21:48:26,21:48:26,2608,51,,0,0,14318.78,0
25256150,21:48:58,21:48:58,3807,52,,0,0,14549.2,0
25256150,21:49:20,21:49:20,3808,53,,0,0,14724.06,0
25256150,21:49:57,21:49:57,3809,54,,0,0,14973.38,0
25256150,21:50:38,21:50:38,3810,55,,0,0,15271.03,0
25256150,21:51:11,21:51:11,3811,56,,0,0,15499.53,0
25256150,21:51:37,21:51:37,3812,57,,0,0,15653.03,0
25256150,21:53:00,21:53:00,3813,58,,0,0,16208.66,1
25256150,21:54:26,21:54:26,3814,59,,0,0,16529.65,0
25256150,21:55:22,21:55:22,2292,60,,0,0,16698.95,0
25256150,21:56:33,21:56:33,2293,61,,0,0,17016.13,0
25256150,21:57:15,21:57:15,2294,62,,0,0,17183.54,0
25256150,21:58:11,21:58:11,2295,63,,0,0,17432.34,0
25256150,21:59:04,21:59:04,2296,64,,0,0,17622.44,0
25256150,21:59:57,21:59:57,531,65,,0,0,17876.64,0
25256150,22:01:16,22:01:16,532,66,,0,0,18151.06,0
25256150,22:01:52,22:01:52,533,67,,0,0,18327.84,0
25256150,22:03:00,22:03:00,9822,68,,0,0,18659.6,1
25256150,22:06:05,22:06:05,3584,69,,0,0,19117.38,0
25256150,22:10:45,22:10:45,3585,70,,0,0,19641.6,0
25256150,22:12:00,22:12:00,10070,71,,1,0,19865.35,1
25257080,11:20:00,11:20:00,9482,1,,0,1,0,1
25257080,11:20:20,11:20:20,241,2,,0,0,202.13,0
25257080,11:21:49,11:21:49,8242,3,,0,0,633.9,0
25257080,11:22:12,11:22:12,6310,4,,0,0,892.35,0
25257080,11:22:36,11:22:36,6311,5,,0,0,1119.85,0
25257080,11:23:20,11:23:20,6944,6,,0,0,1553.65,0
25257080,11:23:43,11:23:43,6945,7,,0,0,1799.72,0
25257080,11:24:08,11:24:08,6946,8,,0,0,2108.91,0
25257080,11:24:46,11:24:46,8935,9,,0,0,2432.28,0
25257080,11:25:59,11:25:59,3158,10,,0,0,2861.56,0
25257080,11:26:23,11:26:23,3159,11,,0,0,3086.7,0
25257080,11:27:00,11:27:00,7244,12,,0,0,3490.12,1
25257080,11:27:34,11:27:34,3246,13,,0,0,3874.05,0
25257080,11:27:44,11:27:44,7770,14,,0,0,3946.43,0
25257080,11:28:25,11:28:25,9469,15,,0,0,4301.87,0
25257080,11:29:23,11:29:23,8067,16,,0,0,4619.26,0
25257080,11:29:53,11:29:53,9470,17,,0,0,4880.71,0
25257080,11:30:35,11:30:35,7773,18,,0,0,5082.99,0
25257080,11:31:41,11:31:41,7774,19,,0,0,5641.52,0
25257080,11:32:41,11:32:41,7533,20,,0,0,6359.99,0
25257080,11:33:00,11:33:00,1665,21,,0,0,6601.75,1
25257080,11:33:19,11:33:19,1666,22,,0,0,6806.19,0
25257080,11:34:05,11:34:05,1588,23,,0,0,7209.08,0
25257080,11:34:36,11:34:36,1589,24,,0,0,7506.95,0
25257080,11:35:14,11:35:14,1590,25,,0,0,7842.09,0
25257080,11:35:40,11:35:40,1591,26,,0,0,8120.4,0
25257080,11:36:25,11:36:25,1592,27,,0,0,8524.01,0
25257080,11:36:48,11:36:48,1593,28,,0,0,8738.15,0
25257080,11:37:08,11:37:08,1594,29,,0,0,8931.67,0
25257080,11:37:25,11:37:25,1595,30,,0,0,9093.85,0
25257080,11:37:54,11:37:54,1596,31,,0,0,9390.19,0
25257080,11:39:36,11:39:36,1363,32,,0,0,9939.01,0
25257080,11:40:02,11:40:02,1597,33,,0,0,10214.35,0
25257080,11:41:00,11:41:00,622,34,,0,0,10758.96,1
25257080,11:46:03,11:46:03,623,35,,0,0,14443.15,0
25257080,11:51:00,11:51:00,9922,36,,1,0,17982.97,1
25257090,11:20:00,11:20:00,9482,1,,0,1,0,1
25257090,11:20:20,11:20:20,241,2,,0,0,202.13,0
25257090,11:21:49,11:21:49,8242,3,,0,0,633.9,0
25257090,11:22:12,11:22:12,6310,4,,0,0,892.35,0
25257090,11:22:36,11:22:36,6311,5,,0,0,1119.85,0
25257090,11:23:20,11:23:20,6944,6,,0,0,1553.65,0
25257090,11:23:43,11:23:43,6945,7,,0,0,1799.72,0
25257090,11:24:08,11:24:08,6946,8,,0,0,2108.91,0
25257090,11:24:46,11:24:46,8935,9,,0,0,2432.28,0
25257090,11:25:59,11:25:59,3158,10,,0,0,2861.56,0
25257090,11:26:23,11:26:23,3159,11,,0,0,3086.7,0
25257090,11:27:00,11:27:00,7244,12,,0,0,3490.12,1
25257090,11:27:34,11:27:34,3246,13,,0,0,3874.05,0
25257090,11:27:44,11:27:44,7770,14,,0,0,3946.43,0
25257090,11:28:25,11:28:25,9469,15,,0,0,4301.87,0
25257090,11:29:23,11:29:23,8067,16,,0,0,4619.26,0
25257090,11:29:53,11:29:53,9470,17,,0,0,4880.71,0
25257090,11:30:35,11:30:35,7773,18,,0,0,5082.99,0
25257090,11:31:41,11:31:41,7774,19,,0,0,5641.52,0
25257090,11:32:41,11:32:41,7533,20,,0,0,6359.99,0
25257090,11:33:00,11:33:00,1665,21,,0,0,6601.75,1
25257090,11:33:19,11:33:19,1666,22,,0,0,6806.19,0
25257090,11:34:05,11:34:05,1588,23,,0,0,7209.08,0
25257090,11:34:36,11:34:36,1589,24,,0,0,7506.95,0
25257090,11:35:14,11:35:14,1590,25,,0,0,7842.09,0
25257090,11:35:40,11:35:40,1591,26,,0,0,8120.4,0
25257090,11:36:25,11:36:25,1592,27,,0,0,8524.01,0
25257090,11:36:48,11:36:48,1593,28,,0,0,8738.15,0
25257090,11:37:08,11:37:08,1594,29,,0,0,8931.67,0
25257090,11:37:25,11:37:25,1595,30,,0,0,9093.85,0
25257090,11:37:54,11:37:54,1596,31,,0,0,9390.19,0
25257090,11:39:36,11:39:36,1363,32,,0,0,9939.01,0
25257090,11:40:02,11:40:02,1597,33,,0,0,10214.35,0
25257090,11:41:00,11:41:00,622,34,,0,0,10758.96,1
25257090,11:46:03,11:46:03,623,35,,0,0,14443.15,0
25257090,11:51:00,11:51:00,9922,36,,1,0,17982.97,1
25258020,13:49:00,13:49:00,464,1,,0,1,0,1
25258020,13:50:25,13:50:25,465,2,,0,0,350.96,0
25258020,13:51:08,13:51:08,466,3,,0,0,531.25,0
25258020,13:51:56,13:51:56,966,4,,0,0,735.65,0
25258020,13:52:25,13:52:25,967,5,,0,0,865.82,0
25258020,13:52:54,13:52:54,968,6,,0,0,991.87,0
25258020,13:53:40,13:53:40,969,7,,0,0,1161.72,0
25258020,13:54:36,13:54:36,970,8,,0,0,1351.98,0
25258020,13:55:18,13:55:18,971,9,,0,0,1466.95,0
25258020,13:56:06,13:56:06,972,10,,0,0,1695.15,0
25258020,13:57:13,13:57:13,828,11,,0,0,2038.77,0
25258020,13:58:04,13:58:04,829,12,,0,0,2230.45,0
25258020,13:59:00,13:59:00,830,13,,0,0,2552.79,1
25258020,13:59:58,13:59:58,831,14,,0,0,2867.15,0
25258020,14:00:54,14:00:54,1824,15,,0,0,3176.67,0
25258020,14:01:39,14:01:39,1825,16,,0,0,3496.14,0
25258020,14:02:34,14:02:34,10459,17,,0,0,3862.09,0
25258020,14:03:32,14:03:32,10782,18,,0,0,4310.25,0
25258020,14:04:00,14:04:00,839,19,,0,0,4468.7,1
25258020,14:04:32,14:04:32,840,20,,0,0,4650.92,0
25258020,14:05:34,14:05:34,841,21,,0,0,5079.13,0
25258020,14:06:14,14:06:14,842,22,,0,0,5353.8,0
25258020,14:07:16,14:07:16,843,23,,0,0,5750.53,0
25258020,14:07:44,14:07:44,844,24,,0,0,5921.18,0
25258020,14:08:36,14:08:36,845,25,,0,0,6218.19,0
25258020,14:09:26,14:09:26,846,26,,0,0,6500.82,0
25258020,14:10:16,14:10:16,847,27,,0,0,6840.95,0
25258020,14:11:12,14:11:12,848,28,,0,0,7191.9,0
25258020,14:11:44,14:11:44,5001,29,,0,0,7364.61,0
25258020,14:12:30,14:12:30,5002,30,,0,0,7530.47,0
25258020,14:13:12,14:13:12,5003,31,,0,0,7746.48,0
25258020,14:13:56,14:13:56,5004,32,,0,0,7973.31,0
25258020,14:15:04,14:15:04,5005,33,,0,0,8270.35,0
25258020,14:15:50,14:15:50,852,34,,0,0,8462.23,0
25258020,14:17:00,14:17:00,10732,35,,0,0,9029.53,1
25258020,14:18:44,14:18:44,920,36,,0,0,9643.6,0
25258020,14:19:34,14:19:34,922,37,,0,0,9899.32,0
25258020,14:20:44,14:20:44,341,38,,0,0,10272.92,0
25258020,14:22:19,14:22:19,342,39,,0,0,10764.71,0
25258020,14:23:00,14:23:00,196,40,,0,0,10949.05,1
25258020,14:27:08,14:27:08,197,41,,0,0,11583.16,0
25258020,14:32:00,14:32:00,10015,42,,1,0,12393.65,1
25258030,13:49:00,13:49:00,464,1,,0,1,0,1
25258030,13:50:25,13:50:25,465,2,,0,0,350.96,0
25258030,13:51:08,13:51:08,466,3,,0,0,531.25,0
25258030,13:51:56,13:51:56,966,4,,0,0,735.65,0
25258030,13:52:25,13:52:25,967,5,,0,0,865.82,0
25258030,13:52:54,13:52:54,968,6,,0,0,991.87,0
25258030,13:53:40,13:53:40,969,7,,0,0,1161.72,0
25258030,13:54:36,13:54:36,970,8,,0,0,1351.98,0
25258030,13:55:18,13:55:18,971,9,,0,0,1466.95,0
25258030,13:56:06,13:56:06,972,10,,0,0,1695.15,0
25258030,13:57:13,13:57:13,828,11,,0,0,2038.77,0
25258030,13:58:04,13:58:04,829,12,,0,0,2230.45,0
25258030,13:59:00,13:59:00,830,13,,0,0,2552.79,1
25258030,13:59:58,13:59:58,831,14,,0,0,2867.15,0
25258030,14:00:54,14:00:54,1824,15,,0,0,3176.67,0
25258030,14:01:39,14:01:39,1825,16,,0,0,3496.14,0
25258030,14:02:34,14:02:34,10459,17,,0,0,3862.09,0
25258030,14:03:32,14:03:32,10782,18,,0,0,4310.25,0
25258030,14:04:00,14:04:00,839,19,,0,0,4468.7,1
25258030,14:04:32,14:04:32,840,20,,0,0,4650.92,0
25258030,14:05:34,14:05:34,841,21,,0,0,5079.13,0
25258030,14:06:14,14:06:14,842,22,,0,0,5353.8,0
25258030,14:07:16,14:07:16,843,23,,0,0,5750.53,0
25258030,14:07:44,14:07:44,844,24,,0,0,5921.18,0
25258030,14:08:36,14:08:36,845,25,,0,0,6218.19,0
25258030,14:09:26,14:09:26,846,26,,0,0,6500.82,0
25258030,14:10:16,14:10:16,847,27,,0,0,6840.95,0
25258030,14:11:12,14:11:12,848,28,,0,0,7191.9,0
25258030,14:11:44,14:11:44,5001,29,,0,0,7364.61,0
25258030,14:12:30,14:12:30,5002,30,,0,0,7530.47,0
25258030,14:13:12,14:13:12,5003,31,,0,0,7746.48,0
25258030,14:13:56,14:13:56,5004,32,,0,0,7973.31,0
25258030,14:15:04,14:15:04,5005,33,,0,0,8270.35,0
25258030,14:15:50,14:15:50,852,34,,0,0,8462.23,0
25258030,14:17:00,14:17:00,10732,35,,0,0,9029.53,1
25258030,14:18:44,14:18:44,920,36,,0,0,9643.6,0
25258030,14:19:34,14:19:34,922,37,,0,0,9899.32,0
25258030,14:20:44,14:20:44,341,38,,0,0,10272.92,0
25258030,14:22:19,14:22:19,342,39,,0,0,10764.71,0
25258030,14:23:00,14:23:00,196,40,,0,0,10949.05,1
25258030,14:27:08,14:27:08,197,41,,0,0,11583.16,0
25258030,14:32:00,14:32:00,10015,42,,1,0,12393.65,1
25258040,13:49:00,13:49:00,464,1,,0,1,0,1
25258040,13:50:25,13:50:25,465,2,,0,0,350.96,0
25258040,13:51:08,13:51:08,466,3,,0,0,531.25,0
25258040,13:51:56,13:51:56,966,4,,0,0,735.65,0
25258040,13:52:25,13:52:25,967,5,,0,0,865.82,0
25258040,13:52:54,13:52:54,968,6,,0,0,991.87,0
25258040,13:53:40,13:53:40,969,7,,0,0,1161.72,0
25258040,13:54:36,13:54:36,970,8,,0,0,1351.98,0
25258040,13:55:18,13:55:18,971,9,,0,0,1466.95,0
25258040,13:56:06,13:56:06,972,10,,0,0,1695.15,0
25258040,13:57:13,13:57:13,828,11,,0,0,2038.77,0
25258040,13:58:04,13:58:04,829,12,,0,0,2230.45,0
25258040,13:59:00,13:59:00,830,13,,0,0,2552.79,1
25258040,13:59:58,13:59:58,831,14,,0,0,2867.15,0
25258040,14:00:54,14:00:54,1824,15,,0,0,3176.67,0
25258040,14:01:39,14:01:39,1825,16,,0,0,3496.14,0
25258040,14:02:34,14:02:34,10459,17,,0,0,3862.09,0
25258040,14:03:32,14:03:32,10782,18,,0,0,4310.25,0
25258040,14:04:00,14:04:00,839,19,,0,0,4468.7,1
25258040,14:04:32,14:04:32,840,20,,0,0,4650.92,0
25258040,14:05:34,14:05:34,841,21,,0,0,5079.13,0
25258040,14:06:14,14:06:14,842,22,,0,0,5353.8,0
25258040,14:07:16,14:07:16,843,23,,0,0,5750.53,0
25258040,14:07:44,14:07:44,844,24,,0,0,5921.18,0
25258040,14:08:36,14:08:36,845,25,,0,0,6218.19,0
25258040,14:09:26,14:09:26,846,26,,0,0,6500.82,0
25258040,14:10:16,14:10:16,847,27,,0,0,6840.95,0
25258040,14:11:12,14:11:12,848,28,,0,0,7191.9,0
25258040,14:11:44,14:11:44,5001,29,,0,0,7364.61,0
25258040,14:12:30,14:12:30,5002,30,,0,0,7530.47,0
25258040,14:13:12,14:13:12,5003,31,,0,0,7746.48,0
25258040,14:13:56,14:13:56,5004,32,,0,0,7973.31,0
25258040,14:15:04,14:15:04,5005,33,,0,0,8270.35,0
25258040,14:15:50,14:15:50,852,34,,0,0,8462.23,0
25258040,14:17:00,14:17:00,10732,35,,0,0,9029.53,1
25258040,14:18:44,14:18:44,920,36,,0,0,9643.6,0
25258040,14:19:34,14:19:34,922,37,,0,0,9899.32,0
25258040,14:20:44,14:20:44,341,38,,0,0,10272.92,0
25258040,14:22:19,14:22:19,342,39,,0,0,10764.71,0
25258040,14:23:00,14:23:00,196,40,,0,0,10949.05,1
25258040,14:27:08,14:27:08,197,41,,0,0,11583.16,0
25258040,14:32:00,14:32:00,10015,42,,1,0,12393.65,1
25258050,13:49:00,13:49:00,464,1,,0,1,0,1
25258050,13:50:25,13:50:25,465,2,,0,0,350.96,0
25258050,13:51:08,13:51:08,466,3,,0,0,531.25,0
25258050,13:51:56,13:51:56,966,4,,0,0,735.65,0
25258050,13:52:25,13:52:25,967,5,,0,0,865.82,0
25258050,13:52:54,13:52:54,968,6,,0,0,991.87,0
25258050,13:53:40,13:53:40,969,7,,0,0,1161.72,0
25258050,13:54:36,13:54:36,970,8,,0,0,1351.98,0
25258050,13:55:18,13:55:18,971,9,,0,0,1466.95,0
25258050,13:56:06,13:56:06,972,10,,0,0,1695.15,0
25258050,13:57:13,13:57:13,828,11,,0,0,2038.77,0
25258050,13:58:04,13:58:04,829,12,,0,0,2230.45,0
25258050,13:59:00,13:59:00,830,13,,0,0,2552.79,1
25258050,13:59:58,13:59:58,831,14,,0,0,2867.15,0
25258050,14:00:54,14:00:54,1824,15,,0,0,3176.67,0
25258050,14:01:39,14:01:39,1825,16,,0,0,3496.14,0
25258050,14:02:34,14:02:34,10459,17,,0,0,3862.09,0
25258050,14:03:32,14:03:32,10782,18,,0,0,4310.25,0
25258050,14:04:00,14:04:00,839,19,,0,0,4468.7,1
25258050,14:04:32,14:04:32,840,20,,0,0,4650.92,0
25258050,14:05:34,14:05:34,841,21,,0,0,5079.13,0
25258050,14:06:14,14:06:14,842,22,,0,0,5353.8,0
25258050,14:07:16,14:07:16,843,23,,0,0,5750.53,0
25258050,14:07:44,14:07:44,844,24,,0,0,5921.18,0
25258050,14:08:36,14:08:36,845,25,,0,0,6218.19,0
25258050,14:09:26,14:09:26,846,26,,0,0,6500.82,0
25258050,14:10:16,14:10:16,847,27,,0,0,6840.95,0
25258050,14:11:12,14:11:12,848,28,,0,0,7191.9,0
25258050,14:11:44,14:11:44,5001,29,,0,0,7364.61,0
25258050,14:12:30,14:12:30,5002,30,,0,0,7530.47,0
25258050,14:13:12,14:13:12,5003,31,,0,0,7746.48,0
25258050,14:13:56,14:13:56,5004,32,,0,0,7973.31,0
25258050,14:15:04,14:15:04,5005,33,,0,0,8270.35,0
25258050,14:15:50,14:15:50,852,34,,0,0,8462.23,0
25258050,14:17:00,14:17:00,10732,35,,0,0,9029.53,1
25258050,14:18:44,14:18:44,920,36,,0,0,9643.6,0
25258050,14:19:34,14:19:34,922,37,,0,0,9899.32,0
25258050,14:20:44,14:20:44,341,38,,0,0,10272.92,0
25258050,14:22:19,14:22:19,342,39,,0,0,10764.71,0
25258050,14:23:00,14:23:00,196,40,,0,0,10949.05,1
25258050,14:27:08,14:27:08,197,41,,0,0,11583.16,0
25258050,14:32:00,14:32:00,10015,42,,1,0,12393.65,1
25258060,13:49:00,13:49:00,464,1,,0,1,0,1
25258060,13:50:25,13:50:25,465,2,,0,0,350.96,0
25258060,13:51:08,13:51:08,466,3,,0,0,531.25,0
25258060,13:51:56,13:51:56,966,4,,0,0,735.65,0
25258060,13:52:25,13:52:25,967,5,,0,0,865.82,0
25258060,13:52:54,13:52:54,968,6,,0,0,991.87,0
25258060,13:53:40,13:53:40,969,7,,0,0,1161.72,0
25258060,13:54:36,13:54:36,970,8,,0,0,1351.98,0
25258060,13:55:18,13:55:18,971,9,,0,0,1466.95,0
25258060,13:56:06,13:56:06,972,10,,0,0,1695.15,0
25258060,13:57:13,13:57:13,828,11,,0,0,2038.77,0
25258060,13:58:04,13:58:04,829,12,,0,0,2230.45,0
25258060,13:59:00,13:59:00,830,13,,0,0,2552.79,1
25258060,13:59:58,13:59:58,831,14,,0,0,2867.15,0
25258060,14:00:54,14:00:54,1824,15,,0,0,3176.67,0
25258060,14:01:39,14:01:39,1825,16,,0,0,3496.14,0
25258060,14:02:34,14:02:34,10459,17,,0,0,3862.09,0
25258060,14:03:32,14:03:32,10782,18,,0,0,4310.25,0
25258060,14:04:00,14:04:00,839,19,,0,0,4468.7,1
25258060,14:04:32,14:04:32,840,20,,0,0,4650.92,0
25258060,14:05:34,14:05:34,841,21,,0,0,5079.13,0
25258060,14:06:14,14:06:14,842,22,,0,0,5353.8,0
25258060,14:07:16,14:07:16,843,23,,0,0,5750.53,0
25258060,14:07:44,14:07:44,844,24,,0,0,5921.18,0
25258060,14:08:36,14:08:36,845,25,,0,0,6218.19,0
25258060,14:09:26,14:09:26,846,26,,0,0,6500.82,0
25258060,14:10:16,14:10:16,847,27,,0,0,6840.95,0
25258060,14:11:12,14:11:12,848,28,,0,0,7191.9,0
25258060,14:11:44,14:11:44,5001,29,,0,0,7364.61,0
25258060,14:12:30,14:12:30,5002,30,,0,0,7530.47,0
25258060,14:13:12,14:13:12,5003,31,,0,0,7746.48,0
25258060,14:13:56,14:13:56,5004,32,,0,0,7973.31,0
25258060,14:15:04,14:15:04,5005,33,,0,0,8270.35,0
25258060,14:15:50,14:15:50,852,34,,0,0,8462.23,0
25258060,14:17:00,14:17:00,10732,35,,0,0,9029.53,1
25258060,14:18:44,14:18:44,920,36,,0,0,9643.6,0
25258060,14:19:34,14:19:34,922,37,,0,0,9899.32,0
25258060,14:20:44,14:20:44,341,38,,0,0,10272.92,0
25258060,14:22:19,14:22:19,342,39,,0,0,10764.71,0
25258060,14:23:00,14:23:00,196,40,,0,0,10949.05,1
25258060,14:27:08,14:27:08,197,41,,0,0,11583.16,0
25258060,14:32:00,14:32:00,10015,42,,1,0,12393.65,1
25258100,13:49:00,13:49:00,464,1,,0,1,0,1
25258100,13:50:25,13:50:25,465,2,,0,0,350.96,0
25258100,13:51:08,13:51:08,466,3,,0,0,531.25,0
25258100,13:51:56,13:51:56,966,4,,0,0,735.65,0
25258100,13:52:25,13:52:25,967,5,,0,0,865.82,0
25258100,13:52:54,13:52:54,968,6,,0,0,991.87,0
25258100,13:53:40,13:53:40,969,7,,0,0,1161.72,0
25258100,13:54:36,13:54:36,970,8,,0,0,1351.98,0
25258100,13:55:18,13:55:18,971,9,,0,0,1466.95,0
25258100,13:56:06,13:56:06,972,10,,0,0,1695.15,0
25258100,13:57:13,13:57:13,828,11,,0,0,2038.77,0
25258100,13:58:04,13:58:04,829,12,,0,0,2230.45,0
25258100,13:59:00,13:59:00,830,13,,0,0,2552.79,1
25258100,13:59:58,13:59:58,831,14,,0,0,2867.15,0
25258100,14:00:54,14:00:54,1824,15,,0,0,3176.67,0
25258100,14:01:39,14:01:39,1825,16,,0,0,3496.14,0
25258100,14:02:34,14:02:34,10459,17,,0,0,3862.09,0
25258100,14:03:32,14:03:32,10782,18,,0,0,4310.25,0
25258100,14:04:00,14:04:00,839,19,,0,0,4468.7,1
25258100,14:04:32,14:04:32,840,20,,0,0,4650.92,0
25258100,14:05:34,14:05:34,841,21,,0,0,5079.13,0
25258100,14:06:14,14:06:14,842,22,,0,0,5353.8,0
25258100,14:07:16,14:07:16,843,23,,0,0,5750.53,0
25258100,14:07:44,14:07:44,844,24,,0,0,5921.18,0
25258100,14:08:36,14:08:36,845,25,,0,0,6218.19,0
25258100,14:09:26,14:09:26,846,26,,0,0,6500.82,0
25258100,14:10:16,14:10:16,847,27,,0,0,6840.95,0
25258100,14:11:12,14:11:12,848,28,,0,0,7191.9,0
25258100,14:11:44,14:11:44,5001,29,,0,0,7364.61,0
25258100,14:12:30,14:12:30,5002,30,,0,0,7530.47,0
25258100,14:13:12,14:13:12,5003,31,,0,0,7746.48,0
25258100,14:13:56,14:13:56,5004,32,,0,0,7973.31,0
25258100,14:15:04,14:15:04,5005,33,,0,0,8270.35,0
25258100,14:15:50,14:15:50,852,34,,0,0,8462.23,0
25258100,14:17:00,14:17:00,10732,35,,0,0,9029.53,1
25258100,14:18:44,14:18:44,920,36,,0,0,9643.6,0
25258100,14:19:34,14:19:34,922,37,,0,0,9899.32,0
25258100,14:20:44,14:20:44,341,38,,0,0,10272.92,0
25258100,14:22:19,14:22:19,342,39,,0,0,10764.71,0
25258100,14:23:00,14:23:00,196,40,,0,0,10949.05,1
25258100,14:27:08,14:27:08,197,41,,0,0,11583.16,0
25258100,14:32:00,14:32:00,10015,42,,1,0,12393.65,1
25258110,13:49:00,13:49:00,464,1,,0,1,0,1
25258110,13:50:25,13:50:25,465,2,,0,0,350.96,0
25258110,13:51:08,13:51:08,466,3,,0,0,531.25,0
25258110,13:51:56,13:51:56,966,4,,0,0,735.65,0
25258110,13:52:25,13:52:25,967,5,,0,0,865.82,0
25258110,13:52:54,13:52:54,968,6,,0,0,991.87,0
25258110,13:53:40,13:53:40,969,7,,0,0,1161.72,0
25258110,13:54:36,13:54:36,970,8,,0,0,1351.98,0
25258110,13:55:18,13:55:18,971,9,,0,0,1466.95,0
25258110,13:56:06,13:56:06,972,10,,0,0,1695.15,0
25258110,13:57:13,13:57:13,828,11,,0,0,2038.77,0
25258110,13:58:04,13:58:04,829,12,,0,0,2230.45,0
25258110,13:59:00,13:59:00,830,13,,0,0,2552.79,1
25258110,13:59:58,13:59:58,831,14,,0,0,2867.15,0
25258110,14:00:54,14:00:54,1824,15,,0,0,3176.67,0
25258110,14:01:39,14:01:39,1825,16,,0,0,3496.14,0
25258110,14:02:34,14:02:34,10459,17,,0,0,3862.09,0
25258110,14:03:32,14:03:32,10782,18,,0,0,4310.25,0
25258110,14:04:00,14:04:00,839,19,,0,0,4468.7,1
25258110,14:04:32,14:04:32,840,20,,0,0,4650.92,0
25258110,14:05:34,14:05:34,841,21,,0,0,5079.13,0
25258110,14:06:14,14:06:14,842,22,,0,0,5353.8,0
25258110,14:07:16,14:07:16,843,23,,0,0,5750.53,0
25258110,14:07:44,14:07:44,844,24,,0,0,5921.18,0
25258110,14:08:36,14:08:36,845,25,,0,0,6218.19,0
25258110,14:09:26,14:09:26,846,26,,0,0,6500.82,0
25258110,14:10:16,14:10:16,847,27,,0,0,6840.95,0
25258110,14:11:12,14:11:12,848,28,,0,0,7191.9,0
25258110,14:11:44,14:11:44,5001,29,,0,0,7364.61,0
25258110,14:12:30,14:12:30,5002,30,,0,0,7530.47,0
25258110,14:13:12,14:13:12,5003,31,,0,0,7746.48,0
25258110,14:13:56,14:13:56,5004,32,,0,0,7973.31,0
25258110,14:15:04,14:15:04,5005,33,,0,0,8270.35,0
25258110,14:15:50,14:15:50,852,34,,0,0,8462.23,0
25258110,14:17:00,14:17:00,10732,35,,0,0,9029.53,1
25258110,14:18:44,14:18:44,920,36,,0,0,9643.6,0
25258110,14:19:34,14:19:34,922,37,,0,0,9899.32,0
25258110,14:20:44,14:20:44,341,38,,0,0,10272.92,0
25258110,14:22:19,14:22:19,342,39,,0,0,10764.71,0
25258110,14:23:00,14:23:00,196,40,,0,0,10949.05,1
25258110,14:27:08,14:27:08,197,41,,0,0,11583.16,0
25258110,14:32:00,14:32:00,10015,42,,1,0,12393.65,1
25258140,13:49:00,13:49:00,464,1,,0,1,0,1
25258140,13:50:25,13:50:25,465,2,,0,0,350.96,0
25258140,13:51:08,13:51:08,466,3,,0,0,531.25,0
25258140,13:51:56,13:51:56,966,4,,0,0,735.65,0
25258140,13:52:25,13:52:25,967,5,,0,0,865.82,0
25258140,13:52:54,13:52:54,968,6,,0,0,991.87,0
25258140,13:53:40,13:53:40,969,7,,0,0,1161.72,0
25258140,13:54:36,13:54:36,970,8,,0,0,1351.98,0
25258140,13:55:18,13:55:18,971,9,,0,0,1466.95,0
25258140,13:56:06,13:56:06,972,10,,0,0,1695.15,0
25258140,13:57:13,13:57:13,828,11,,0,0,2038.77,0
25258140,13:58:04,13:58:04,829,12,,0,0,2230.45,0
25258140,13:59:00,13:59:00,830,13,,0,0,2552.79,1
25258140,13:59:58,13:59:58,831,14,,0,0,2867.15,0
25258140,14:00:54,14:00:54,1824,15,,0,0,3176.67,0
25258140,14:01:39,14:01:39,1825,16,,0,0,3496.14,0
25258140,14:02:34,14:02:34,10459,17,,0,0,3862.09,0
25258140,14:03:32,14:03:32,10782,18,,0,0,4310.25,0
25258140,14:04:00,14:04:00,839,19,,0,0,4468.7,1
25258140,14:04:32,14:04:32,840,20,,0,0,4650.92,0
25258140,14:05:34,14:05:34,841,21,,0,0,5079.13,0
25258140,14:06:14,14:06:14,842,22,,0,0,5353.8,0
25258140,14:07:16,14:07:16,843,23,,0,0,5750.53,0
25258140,14:07:44,14:07:44,844,24,,0,0,5921.18,0
25258140,14:08:36,14:08:36,845,25,,0,0,6218.19,0
25258140,14:09:26,14:09:26,846,26,,0,0,6500.82,0
25258140,14:10:16,14:10:16,847,27,,0,0,6840.95,0
25258140,14:11:12,14:11:12,848,28,,0,0,7191.9,0
25258140,14:11:44,14:11:44,5001,29,,0,0,7364.61,0
25258140,14:12:30,14:12:30,5002,30,,0,0,7530.47,0
25258140,14:13:12,14:13:12,5003,31,,0,0,7746.48,0
25258140,14:13:56,14:13:56,5004,32,,0,0,7973.31,0
25258140,14:15:04,14:15:04,5005,33,,0,0,8270.35,0
25258140,14:15:50,14:15:50,852,34,,0,0,8462.23,0
25258140,14:17:00,14:17:00,10732,35,,0,0,9029.53,1
25258140,14:18:44,14:18:44,920,36,,0,0,9643.6,0
25258140,14:19:34,14:19:34,922,37,,0,0,9899.32,0
25258140,14:20:44,14:20:44,341,38,,0,0,10272.92,0
25258140,14:22:19,14:22:19,342,39,,0,0,10764.71,0
25258140,14:23:00,14:23:00,196,40,,0,0,10949.05,1
25258140,14:27:08,14:27:08,197,41,,0,0,11583.16,0
25258140,14:32:00,14:32:00,10015,42,,1,0,12393.65,1
25258150,13:49:00,13:49:00,464,1,,0,1,0,1
25258150,13:50:25,13:50:25,465,2,,0,0,350.96,0
25258150,13:51:08,13:51:08,466,3,,0,0,531.25,0
25258150,13:51:56,13:51:56,966,4,,0,0,735.65,0
25258150,13:52:25,13:52:25,967,5,,0,0,865.82,0
25258150,13:52:54,13:52:54,968,6,,0,0,991.87,0
25258150,13:53:40,13:53:40,969,7,,0,0,1161.72,0
25258150,13:54:36,13:54:36,970,8,,0,0,1351.98,0
25258150,13:55:18,13:55:18,971,9,,0,0,1466.95,0
25258150,13:56:06,13:56:06,972,10,,0,0,1695.15,0
25258150,13:57:13,13:57:13,828,11,,0,0,2038.77,0
25258150,13:58:04,13:58:04,829,12,,0,0,2230.45,0
25258150,13:59:00,13:59:00,830,13,,0,0,2552.79,1
25258150,13:59:58,13:59:58,831,14,,0,0,2867.15,0
25258150,14:00:54,14:00:54,1824,15,,0,0,3176.67,0
25258150,14:01:39,14:01:39,1825,16,,0,0,3496.14,0
25258150,14:02:34,14:02:34,10459,17,,0,0,3862.09,0
25258150,14:03:32,14:03:32,10782,18,,0,0,4310.25,0
25258150,14:04:00,14:04:00,839,19,,0,0,4468.7,1
25258150,14:04:32,14:04:32,840,20,,0,0,4650.92,0
25258150,14:05:34,14:05:34,841,21,,0,0,5079.13,0
25258150,14:06:14,14:06:14,842,22,,0,0,5353.8,0
25258150,14:07:16,14:07:16,843,23,,0,0,5750.53,0
25258150,14:07:44,14:07:44,844,24,,0,0,5921.18,0
25258150,14:08:36,14:08:36,845,25,,0,0,6218.19,0
25258150,14:09:26,14:09:26,846,26,,0,0,6500.82,0
25258150,14:10:16,14:10:16,847,27,,0,0,6840.95,0
25258150,14:11:12,14:11:12,848,28,,0,0,7191.9,0
25258150,14:11:44,14:11:44,5001,29,,0,0,7364.61,0
25258150,14:12:30,14:12:30,5002,30,,0,0,7530.47,0
25258150,14:13:12,14:13:12,5003,31,,0,0,7746.48,0
25258150,14:13:56,14:13:56,5004,32,,0,0,7973.31,0
25258150,14:15:04,14:15:04,5005,33,,0,0,8270.35,0
25258150,14:15:50,14:15:50,852,34,,0,0,8462.23,0
25258150,14:17:00,14:17:00,10732,35,,0,0,9029.53,1
25258150,14:18:44,14:18:44,920,36,,0,0,9643.6,0
25258150,14:19:34,14:19:34,922,37,,0,0,9899.32,0
25258150,14:20:44,14:20:44,341,38,,0,0,10272.92,0
25258150,14:22:19,14:22:19,342,39,,0,0,10764.71,0
25258150,14:23:00,14:23:00,196,40,,0,0,10949.05,1
25258150,14:27:08,14:27:08,197,41,,0,0,11583.16,0
25258150,14:32:00,14:32:00,10015,42,,1,0,12393.65,1
25259120,16:14:00,16:14:00,67,1,,0,1,0,1
25259120,16:15:00,16:15:00,9499,2,,0,0,541.24,1
25259120,16:17:00,16:17:00,69,3,,0,0,1274.11,1
25259120,16:18:31,16:18:31,9496,4,,0,0,2499.63,0
25259120,16:20:51,16:20:51,93,5,,0,0,4120.04,0
25259120,16:22:00,16:22:00,94,6,,0,0,4842.7,1
25259120,16:23:58,16:23:58,95,7,,0,0,5925.41,0
25259120,16:24:50,16:24:50,96,8,,0,0,6382.98,0
25259120,16:25:50,16:25:50,97,9,,0,0,6914.63,0
25259120,16:26:55,16:26:55,98,10,,0,0,7506.44,0
25259120,16:28:00,16:28:00,9951,11,,1,0,8162.72,1
25260120,17:30:01,17:30:01,6607,1,,0,1,0,1
25260120,17:31:10,17:31:10,3065,2,,0,0,550.24,0
25260120,17:32:24,17:32:24,3066,3,,0,0,1230.78,0
25260120,17:33:18,17:33:18,3067,4,,0,0,1716.35,0
25260120,17:34:13,17:34:13,3399,5,,0,0,2185.36,0
25260120,17:34:59,17:34:59,3400,6,,0,0,2470.73,0
25260120,17:35:40,17:35:40,3401,7,,0,0,2720.93,0
25260120,17:36:10,17:36:10,3402,8,,0,0,2897.11,0
25260120,17:36:31,17:36:31,3403,9,,0,0,3030.96,0
25260120,17:37:00,17:37:00,3032,10,,0,0,3264.47,1
25260120,17:37:25,17:37:25,3033,11,,0,0,3481.89,0
25260120,17:37:56,17:37:56,3404,12,,0,0,3695.85,0
25260120,17:38:07,17:38:07,3405,13,,0,0,3785.05,0
25260120,17:38:54,17:38:54,3406,14,,0,0,4185.4,0
25260120,17:39:24,17:39:24,3407,15,,0,0,4454.13,0
25260120,17:40:11,17:40:11,3408,16,,0,0,4843.9,0
25260120,17:41:31,17:41:31,3037,17,,0,0,5079.97,0
25260120,17:41:45,17:41:45,3038,18,,0,0,5173.37,0
25260120,17:42:17,17:42:17,3039,19,,0,0,5410.44,0
25260120,17:42:42,17:42:42,3040,20,,0,0,5591.24,0
25260120,17:43:25,17:43:25,4856,21,,0,0,5967.26,0
25260120,17:44:00,17:44:00,4857,22,,0,0,6244.23,1
25260120,17:44:26,17:44:26,6583,23,,0,0,6361.64,0
25260120,17:45:05,17:45:05,7977,24,,0,0,6570.21,0
25260120,17:46:10,17:46:10,7978,25,,0,0,6900.03,0
25260120,17:46:36,17:46:36,7979,26,,0,0,7042.02,0
25260120,17:47:49,17:47:49,10269,27,,0,0,7375.93,0
25260120,17:49:05,17:49:05,10267,28,,0,0,7740.34,0
25260120,17:50:00,17:50:00,10265,29,,1,0,8016.29,1
2526120,16:57:00,16:57:00,10144,1,,0,1,0,1
2526120,17:03:00,17:03:00,10014,2,,0,1,4123.63,1
2526120,17:10:11,17:10:11,10729,3,,0,0,6516.15,0
2526120,17:15:00,17:15:00,9954,4,,0,1,8092.13,1
2526120,17:16:27,17:16:27,725,5,,0,1,8977.06,0
2526120,17:17:14,17:17:14,102,6,,0,1,9576.52,0
2526120,17:17:58,17:17:58,103,7,,0,1,10123.51,0
2526120,17:18:40,17:18:40,104,8,,0,1,10605.08,0
2526120,17:21:00,17:21:00,510,9,,0,1,12240.02,1
2526120,17:22:19,17:22:19,511,10,,0,1,12625.68,0
2526120,17:23:07,17:23:07,512,11,,0,1,12802.21,0
2526120,17:24:14,17:24:14,513,12,,0,1,12999.86,0
2526120,17:25:11,17:25:11,514,13,,0,1,13193.85,0
2526120,17:26:02,17:26:02,515,14,,0,1,13414.72,0
2526120,17:26:55,17:26:55,516,15,,0,1,13622.27,0
2526120,17:27:32,17:27:32,517,16,,0,1,13735.83,0
2526120,17:29:00,17:29:00,10313,17,,1,0,14053.16,1
25262010,15:29:00,15:29:00,464,1,,0,1,0,1
25262010,15:30:08,15:30:08,465,2,,0,0,350.96,0
25262010,15:30:42,15:30:42,466,3,,0,0,531.25,0
25262010,15:31:20,15:31:20,966,4,,0,0,735.65,0
25262010,15:31:44,15:31:44,967,5,,0,0,865.82,0
25262010,15:32:07,15:32:07,968,6,,0,0,991.87,0
25262010,15:32:44,15:32:44,969,7,,0,0,1161.72,0
25262010,15:33:28,15:33:28,970,8,,0,0,1351.98,0
25262010,15:34:02,15:34:02,971,9,,0,0,1466.95,0
25262010,15:34:41,15:34:41,972,10,,0,0,1695.15,0
25262010,15:35:34,15:35:34,828,11,,0,0,2038.77,0
25262010,15:36:15,15:36:15,829,12,,0,0,2230.45,0
25262010,15:37:00,15:37:00,830,13,,0,0,2552.79,1
25262010,15:37:58,15:37:58,831,14,,0,0,2867.15,0
25262010,15:38:54,15:38:54,1824,15,,0,0,3176.67,0
25262010,15:39:39,15:39:39,1825,16,,0,0,3496.14,0
25262010,15:40:34,15:40:34,10459,17,,0,0,3862.09,0
25262010,15:41:32,15:41:32,10782,18,,0,0,4310.25,0
25262010,15:42:00,15:42:00,839,19,,0,0,4468.7,1
25262010,15:42:29,15:42:29,840,20,,0,0,4650.92,0
25262010,15:43:26,15:43:26,841,21,,0,0,5079.13,0
25262010,15:44:03,15:44:03,842,22,,0,0,5353.8,0
25262010,15:45:00,15:45:00,843,23,,0,0,5750.53,0
25262010,15:45:26,15:45:26,844,24,,0,0,5921.18,0
25262010,15:46:14,15:46:14,845,25,,0,0,6218.19,0
25262010,15:47:00,15:47:00,846,26,,0,0,6500.82,0
25262010,15:47:47,15:47:47,847,27,,0,0,6840.95,0
25262010,15:48:38,15:48:38,848,28,,0,0,7191.9,0
25262010,15:49:08,15:49:08,5001,29,,0,0,7364.61,0
25262010,15:49:50,15:49:50,5002,30,,0,0,7530.47,0
25262010,15:50:29,15:50:29,5003,31,,0,0,7746.48,0
25262010,15:51:10,15:51:10,5004,32,,0,0,7973.31,0
25262010,15:52:12,15:52:12,5005,33,,0,0,8270.35,0
25262010,15:52:55,15:52:55,852,34,,0,0,8462.23,0
25262010,15:54:00,15:54:00,10732,35,,0,0,9029.53,1
25262010,15:55:09,15:55:09,920,36,,0,0,9643.6,0
25262010,15:55:43,15:55:43,922,37,,0,0,9899.32,0
25262010,15:56:29,15:56:29,341,38,,0,0,10272.92,0
25262010,15:57:32,15:57:32,342,39,,0,0,10764.71,0
25262010,15:58:00,15:58:00,196,40,,0,0,10949.05,1
25262010,16:01:13,16:01:13,197,41,,0,0,11583.16,0
25262010,16:05:00,16:05:00,10015,42,,1,0,12393.65,1
25263120,11:33:00,11:33:00,9477,1,,0,1,0,1
25263120,11:34:22,11:34:22,1557,2,,0,0,753.71,0
25263120,11:35:02,11:35:02,1558,3,,0,0,1079.95,0
25263120,11:35:38,11:35:38,1559,4,,0,0,1347.01,0
25263120,11:35:58,11:35:58,1560,5,,0,0,1508.84,0
25263120,11:36:18,11:36:18,1561,6,,0,0,1707.94,0
25263120,11:37:03,11:37:03,1562,7,,0,0,2008.78,0
25263120,11:37:45,11:37:45,1563,8,,0,0,2372.35,0
25263120,11:38:24,11:38:24,8318,9,,0,0,2711.57,0
25263120,11:38:39,11:38:39,1565,10,,0,0,2873.54,0
25263120,11:39:00,11:39:00,1566,11,,0,0,3040.59,1
25263120,11:39:28,11:39:28,1567,12,,0,0,3253.78,0
25263120,11:40:03,11:40:03,3131,13,,0,0,3482.94,0
25263120,11:40:34,11:40:34,3132,14,,0,0,3694.98,0
25263120,11:40:56,11:40:56,3133,15,,0,0,3874.17,0
25263120,11:41:24,11:41:24,3134,16,,0,0,4069.62,0
25263120,11:41:58,11:41:58,3135,17,,0,0,4326.8,0
25263120,11:42:27,11:42:27,3136,18,,0,0,4572.6,0
25263120,11:43:00,11:43:00,3137,19,,0,0,4848.48,1
25263120,11:43:41,11:43:41,3138,20,,0,0,5120.51,0
25263120,11:44:24,11:44:24,3139,21,,0,0,5437.96,0
25263120,11:44:42,11:44:42,3140,22,,0,0,5545.2,0
25263120,11:45:11,11:45:11,3141,23,,0,0,5733.28,0
25263120,11:45:43,11:45:43,3142,24,,0,0,5935.85,0
25263120,11:46:12,11:46:12,3143,25,,0,0,6086.19,0
25263120,11:47:08,11:47:08,3144,26,,0,0,6420.79,0
25263120,11:47:48,11:47:48,3145,27,,0,0,6683.06,0
25263120,11:48:16,11:48:16,3146,28,,0,0,6848.8,0
25263120,11:48:42,11:48:42,3147,29,,0,0,6990.7,0
25263120,11:49:00,11:49:00,225,30,,0,0,7083.99,1
25263120,11:49:27,11:49:27,3149,31,,0,0,7357.62,0
25263120,11:49:50,11:49:50,3150,32,,0,0,7575.21,0
25263120,11:50:12,11:50:12,3151,33,,0,0,7759.23,0
25263120,11:50:46,11:50:46,3152,34,,0,0,8077.46,0
25263120,11:51:12,11:51:12,3153,35,,0,0,8296.07,0
25263120,11:51:39,11:51:39,3154,36,,0,0,8577.08,0
25263120,11:52:06,11:52:06,3155,37,,0,0,8884.78,0
25263120,11:52:57,11:52:57,3156,38,,0,0,9301.61,0
25263120,11:54:06,11:54:06,8325,39,,0,0,9608.73,0
25263120,11:54:34,11:54:34,8326,40,,0,0,9834.89,0
25263120,11:55:00,11:55:00,8327,41,,1,0,10134.14,1
25264120,22:19:00,22:19:00,10246,1,,0,1,0,1
25264120,22:19:27,22:19:27,4541,2,,0,0,166.95,0
25264120,22:19:52,22:19:52,4542,3,,0,0,390.59,0
25264120,22:20:31,22:20:31,4543,4,,0,0,698.05,0
25264120,22:21:09,22:21:09,4544,5,,0,0,892.01,0
25264120,22:21:21,22:21:21,4545,6,,0,0,989.69,0
25264120,22:21:36,22:21:36,4546,7,,0,0,1120.28,0
25264120,22:21:52,22:21:52,10026,8,,0,0,1283.72,0
25264120,22:22:26,22:22:26,10025,9,,0,0,1545.8,0
25264120,22:23:11,22:23:11,2670,10,,0,0,1850.38,0
25264120,22:25:00,22:25:00,9946,11,,1,0,2656,1
25265070,19:14:00,19:14:00,9946,1,,0,1,0,1
25265070,19:14:57,19:14:57,10173,2,,0,0,525.23,0
25265070,19:15:23,19:15:23,2571,3,,0,0,707.49,0
25265070,19:16:00,19:16:00,2572,4,,0,0,996.34,0
25265070,19:16:52,19:16:52,10028,5,,0,0,1451.04,0
25265070,19:17:51,19:17:51,9808,6,,0,0,1927.7,0
25265070,19:18:24,19:18:24,9690,7,,0,0,2210.34,0
25265070,19:19:00,19:19:00,9871,8,,0,0,2494.65,1
25265070,19:19:28,19:19:28,2577,9,,0,0,2609.47,0
25265070,19:20:51,19:20:51,2578,10,,0,0,3044.88,0
25265070,19:21:31,19:21:31,2579,11,,0,0,3307.14,0
25265070,19:22:00,19:22:00,9928,12,,0,0,3459.31,1
25265070,19:23:16,19:23:16,9912,13,,0,0,3708.55,0
25265070,19:25:00,19:25:00,9822,14,,0,0,4002.99,1
25265070,19:25:48,19:25:48,8431,15,,0,0,4184.22,0
25265070,19:27:25,19:27:25,1153,16,,0,0,4523.98,0
25265070,19:29:00,19:29:00,9869,17,,0,0,4825.17,1
25265070,19:30:26,19:30:26,1154,18,,0,0,5211.22,0
25265070,19:31:24,19:31:24,1155,19,,0,0,5476.81,0
25265070,19:31:59,19:31:59,1156,20,,0,0,5606.22,0
25265070,19:32:34,19:32:34,1157,21,,0,0,5755.39,0
25265070,19:33:37,19:33:37,1159,22,,0,0,6018.78,0
25265070,19:34:35,19:34:35,1160,23,,0,0,6306.71,0
25265070,19:37:32,19:37:32,1162,24,,0,0,6933.38,0
25265070,19:38:53,19:38:53,10382,25,,0,0,7217.83,0
25265070,19:40:00,19:40:00,10383,26,,0,0,7510.38,1
25265070,19:40:56,19:40:56,1167,27,,0,0,7854.49,0
25265070,19:41:40,19:41:40,10385,28,,0,0,8123.95,0
25265070,19:42:39,19:42:39,1170,29,,0,0,8441.85,0
25265070,19:43:05,19:43:05,1171,30,,0,0,8593.63,0
25265070,19:44:00,19:44:00,1173,31,,0,0,8876.87,1
25265070,19:44:31,19:44:31,1174,32,,0,0,9119.67,0
25265070,19:45:00,19:45:00,8361,33,,0,0,9314.31,0
25265070,19:45:46,19:45:46,1176,34,,0,0,9622.35,0
25265070,19:46:09,19:46:09,1177,35,,0,0,9803.75,0
25265070,19:46:58,19:46:58,1178,36,,0,0,10168.01,0
25265070,19:47:31,19:47:31,7259,37,,0,0,10463.41,0
25265070,19:48:12,19:48:12,1180,38,,0,0,10716.94,0
25265070,19:49:01,19:49:01,7260,39,,0,0,11116.61,0
25265070,19:50:00,19:50:00,1182,40,,0,0,11561.14,1
25265070,19:50:27,19:50:27,1183,41,,0,0,11873.98,0
25265070,19:50:52,19:50:52,1184,42,,0,0,12083.05,0
25265070,19:51:26,19:51:26,1185,43,,0,0,12362.3,0
25265070,19:51:58,19:51:58,1186,44,,0,0,12639.21,0
25265070,19:52:16,19:52:16,1187,45,,0,0,12827.48,0
25265070,19:52:41,19:52:41,1188,46,,0,0,13059.37,0
25265070,19:53:00,19:53:00,1189,47,,0,0,13193.91,1
25265070,19:54:07,19:54:07,1190,48,,0,0,13513.79,0
25265070,19:55:24,19:55:24,1191,49,,0,0,13860.02,0
25265070,19:55:49,19:55:49,1192,50,,0,0,13993.1,0
25265070,19:56:42,19:56:42,1193,51,,0,0,14200.48,0
25265070,19:57:42,19:57:42,1194,52,,0,0,14491.04,0
25265070,19:58:09,19:58:09,1195,53,,0,0,14613.94,0
25265070,19:58:50,19:58:50,1196,54,,0,0,14825.2,0
25265070,19:59:24,19:59:24,1197,55,,0,0,15003.54,0
25265070,20:00:15,20:00:15,1198,56,,0,0,15288.29,0
25265070,20:01:37,20:01:37,6894,57,,0,0,15759.43,0
25265070,20:02:16,20:02:16,1346,58,,0,0,15978.86,0
25265070,20:04:00,20:04:00,9922,59,,1,0,16597.59,1
25265130,19:14:00,19:14:00,9946,1,,0,1,0,1
25265130,19:14:57,19:14:57,10173,2,,0,0,525.23,0
25265130,19:15:23,19:15:23,2571,3,,0,0,707.49,0
25265130,19:16:00,19:16:00,2572,4,,0,0,996.34,0
25265130,19:16:52,19:16:52,10028,5,,0,0,1451.04,0
25265130,19:17:51,19:17:51,9808,6,,0,0,1927.7,0
25265130,19:18:24,19:18:24,9690,7,,0,0,2210.34,0
25265130,19:19:00,19:19:00,9871,8,,0,0,2494.65,1
25265130,19:19:28,19:19:28,2577,9,,0,0,2609.47,0
25265130,19:20:51,19:20:51,2578,10,,0,0,3044.88,0
25265130,19:21:31,19:21:31,2579,11,,0,0,3307.14,0
25265130,19:22:00,19:22:00,9928,12,,0,0,3459.31,1
25265130,19:23:16,19:23:16,9912,13,,0,0,3708.55,0
25265130,19:25:00,19:25:00,9822,14,,0,0,4002.99,1
25265130,19:25:48,19:25:48,8431,15,,0,0,4184.22,0
25265130,19:27:25,19:27:25,1153,16,,0,0,4523.98,0
25265130,19:29:00,19:29:00,9869,17,,0,0,4825.17,1
25265130,19:30:26,19:30:26,1154,18,,0,0,5211.22,0
25265130,19:31:24,19:31:24,1155,19,,0,0,5476.81,0
25265130,19:31:59,19:31:59,1156,20,,0,0,5606.22,0
25265130,19:32:34,19:32:34,1157,21,,0,0,5755.39,0
25265130,19:33:37,19:33:37,1159,22,,0,0,6018.78,0
25265130,19:34:35,19:34:35,1160,23,,0,0,6306.71,0
25265130,19:37:32,19:37:32,1162,24,,0,0,6933.38,0
25265130,19:38:53,19:38:53,10382,25,,0,0,7217.83,0
25265130,19:40:00,19:40:00,10383,26,,0,0,7510.38,1
25265130,19:40:56,19:40:56,1167,27,,0,0,7854.49,0
25265130,19:41:40,19:41:40,10385,28,,0,0,8123.95,0
25265130,19:42:39,19:42:39,1170,29,,0,0,8441.85,0
25265130,19:43:05,19:43:05,1171,30,,0,0,8593.63,0
25265130,19:44:00,19:44:00,1173,31,,0,0,8876.87,1
25265130,19:44:31,19:44:31,1174,32,,0,0,9119.67,0
25265130,19:45:00,19:45:00,8361,33,,0,0,9314.31,0
25265130,19:45:46,19:45:46,1176,34,,0,0,9622.35,0
25265130,19:46:09,19:46:09,1177,35,,0,0,9803.75,0
25265130,19:46:58,19:46:58,1178,36,,0,0,10168.01,0
25265130,19:47:31,19:47:31,7259,37,,0,0,10463.41,0
25265130,19:48:12,19:48:12,1180,38,,0,0,10716.94,0
25265130,19:49:01,19:49:01,7260,39,,0,0,11116.61,0
25265130,19:50:00,19:50:00,1182,40,,0,0,11561.14,1
25265130,19:50:27,19:50:27,1183,41,,0,0,11873.98,0
25265130,19:50:52,19:50:52,1184,42,,0,0,12083.05,0
25265130,19:51:26,19:51:26,1185,43,,0,0,12362.3,0
25265130,19:51:58,19:51:58,1186,44,,0,0,12639.21,0
25265130,19:52:16,19:52:16,1187,45,,0,0,12827.48,0
25265130,19:52:41,19:52:41,1188,46,,0,0,13059.37,0
25265130,19:53:00,19:53:00,1189,47,,0,0,13193.91,1
25265130,19:54:07,19:54:07,1190,48,,0,0,13513.79,0
25265130,19:55:24,19:55:24,1191,49,,0,0,13860.02,0
25265130,19:55:49,19:55:49,1192,50,,0,0,13993.1,0
25265130,19:56:42,19:56:42,1193,51,,0,0,14200.48,0
25265130,19:57:42,19:57:42,1194,52,,0,0,14491.04,0
25265130,19:58:09,19:58:09,1195,53,,0,0,14613.94,0
25265130,19:58:50,19:58:50,1196,54,,0,0,14825.2,0
25265130,19:59:24,19:59:24,1197,55,,0,0,15003.54,0
25265130,20:00:15,20:00:15,1198,56,,0,0,15288.29,0
25265130,20:01:37,20:01:37,6894,57,,0,0,15759.43,0
25265130,20:02:16,20:02:16,1346,58,,0,0,15978.86,0
25265130,20:04:00,20:04:00,9922,59,,1,0,16597.59,1
25266010,08:40:00,08:40:00,10157,1,,0,1,0,1
25266010,08:41:33,08:41:33,10156,2,,0,0,356.43,0
25266010,08:42:28,08:42:28,2641,3,,0,0,643.42,0
25266010,08:42:42,08:42:42,7246,4,,0,0,691,0
25266010,08:43:15,08:43:15,8635,5,,0,0,831.25,0
25266010,08:43:52,08:43:52,584,6,,0,0,1137.71,0
25266010,08:44:13,08:44:13,10304,7,,0,0,1231.77,0
25266010,08:45:00,08:45:00,10043,8,,0,0,1453.19,1
25266010,08:46:14,08:46:14,2645,9,,0,0,1797.76,0
25266010,08:46:40,08:46:40,2646,10,,0,0,2025.14,0
25266010,08:47:00,08:47:00,2647,11,,0,0,2163.31,1
25266010,08:47:19,08:47:19,2648,12,,0,0,2294.71,0
25266010,08:48:24,08:48:24,2649,13,,0,0,2601.63,0
25266010,08:49:20,08:49:20,2650,14,,0,0,2938.51,0
25266010,08:50:20,08:50:20,2652,15,,0,0,3312.05,0
25266010,08:51:21,08:51:21,2653,16,,0,0,3565.74,0
25266010,08:52:07,08:52:07,2654,17,,0,0,3770.64,0
25266010,08:53:41,08:53:41,9450,18,,0,0,4157.28,0
25266010,08:56:00,08:56:00,9449,19,,0,0,4835.89,1
25266010,08:58:08,08:58:08,2659,20,,0,0,5473.34,0
25266010,08:59:00,08:59:00,9868,21,,0,0,5737.38,1
25266010,09:00:03,09:00:03,2660,22,,0,0,5988.23,0
25266010,09:01:00,09:01:00,9929,23,,0,0,6282.86,1
25266010,09:01:38,09:01:38,2663,24,,0,0,6530.39,0
25266010,09:02:57,09:02:57,4972,25,,0,0,6869.11,0
25266010,09:03:26,09:03:26,4973,26,,0,0,7049.97,0
25266010,09:04:00,09:04:00,4974,27,,0,0,7206.96,1
25266010,09:05:09,09:05:09,4976,28,,0,0,7719.03,0
25266010,09:05:42,09:05:42,4977,29,,0,0,7938.07,0
25266010,09:06:13,09:06:13,4304,30,,0,0,8178.25,0
25266010,09:06:43,09:06:43,4305,31,,0,0,8367.15,0
25266010,09:07:11,09:07:11,4306,32,,0,0,8543.67,0
25266010,09:07:41,09:07:41,4307,33,,0,0,8788.12,0
25266010,09:07:54,09:07:54,4308,34,,0,0,8884.06,0
25266010,09:08:17,09:08:17,7929,35,,0,0,9078.38,0
25266010,09:10:00,09:10:00,4310,36,,0,0,9705.65,1
25266010,09:13:18,09:13:18,990,37,,0,0,10260.71,0
25266010,09:14:00,09:14:00,10737,38,,0,0,10487.05,1
25266010,09:15:15,09:15:15,10147,39,,0,0,11140.12,0
25266010,09:16:53,09:16:53,8408,40,,0,0,12133.97,0
25266010,09:17:17,09:17:17,10751,41,,0,0,12314.3,0
25266010,09:17:59,09:17:59,792,42,,0,0,12847.55,0
25266010,09:18:30,09:18:30,793,43,,0,0,13292.69,0
25266010,09:19:00,09:19:00,94,44,,0,0,13652.92,1
25266010,09:21:53,09:21:53,95,45,,0,0,14739,0
25266010,09:22:51,09:22:51,96,46,,0,0,15191.81,0
25266010,09:24:06,09:24:06,97,47,,0,0,15722.47,0
25266010,09:25:16,09:25:16,98,48,,0,0,16315.32,0
25266010,09:27:00,09:27:00,9952,49,,1,0,16994.4,1
25267120,08:57:00,08:57:00,8651,1,,0,1,0,1
25267120,08:58:00,08:58:00,717,2,,0,0,802.13,1
25267120,08:59:01,08:59:01,718,3,,0,0,1146.16,0
25267120,09:00:00,09:00:00,719,4,,0,0,1442.06,1
25267120,09:00:43,09:00:43,10766,5,,0,0,1713.72,0
25267120,09:02:11,09:02:11,8922,6,,0,0,2198.19,0
25267120,09:03:30,09:03:30,10130,7,,0,0,2609.05,0
25267120,09:04:53,09:04:53,721,8,,0,0,2961.04,0
25267120,09:05:16,09:05:16,9556,9,,0,0,3101.31,0
25267120,09:06:00,09:06:00,9958,10,,0,0,3377.26,1
25267120,09:06:36,09:06:36,9870,11,,0,0,3603.28,0
25267120,09:07:19,09:07:19,2321,12,,0,0,3887.87,0
25267120,09:08:15,09:08:15,10027,13,,0,0,4256.07,0
25267120,09:09:06,09:09:06,2667,14,,0,0,4582.56,0
25267120,09:10:05,09:10:05,2669,15,,0,0,4999.83,0
25267120,09:10:50,09:10:50,2670,16,,0,0,5251.21,0
25267120,09:12:00,09:12:00,9943,17,,1,0,5900.06,1
25269020,16:20:00,16:20:00,9547,1,,0,1,0,1
25269020,16:20:32,16:20:32,8618,2,,0,0,451.09,0
25269020,16:24:27,16:24:27,9535,3,,0,0,3817.3,0
25269020,16:24:52,16:24:52,8619,4,,0,0,4099.18,0
25269020,16:25:17,16:25:17,8620,5,,0,0,4488.38,0
25269020,16:25:43,16:25:43,8621,6,,0,0,4805.4,0
25269020,16:26:00,16:26:00,9536,7,,0,0,5010.31,1
25269020,16:26:39,16:26:39,10612,8,,0,0,5312.41,0
25269020,16:29:31,16:29:31,10091,9,,0,0,6797.17,0
25269020,16:31:35,16:31:35,1139,10,,0,0,7893.86,0
25269020,16:31:54,16:31:54,1140,11,,0,0,8024.61,0
25269020,16:32:11,16:32:11,1141,12,,0,0,8151.8,0
25269020,16:32:59,16:32:59,1142,13,,0,0,8522.51,0
25269020,16:33:42,16:33:42,9529,14,,0,0,8889.92,0
25269020,16:33:59,16:33:59,1144,15,,0,0,9015.58,0
25269020,16:35:16,16:35:16,1145,16,,0,0,9591.59,0
25269020,16:36:00,16:36:00,9526,17,,1,0,9927.66,1
25269030,16:20:00,16:20:00,9547,1,,0,1,0,1
25269030,16:20:32,16:20:32,8618,2,,0,0,451.09,0
25269030,16:24:27,16:24:27,9535,3,,0,0,3817.3,0
25269030,16:24:52,16:24:52,8619,4,,0,0,4099.18,0
25269030,16:25:17,16:25:17,8620,5,,0,0,4488.38,0
25269030,16:25:43,16:25:43,8621,6,,0,0,4805.4,0
25269030,16:26:00,16:26:00,9536,7,,0,0,5010.31,1
25269030,16:26:39,16:26:39,10612,8,,0,0,5312.41,0
25269030,16:29:31,16:29:31,10091,9,,0,0,6797.17,0
25269030,16:31:35,16:31:35,1139,10,,0,0,7893.86,0
25269030,16:31:54,16:31:54,1140,11,,0,0,8024.61,0
25269030,16:32:11,16:32:11,1141,12,,0,0,8151.8,0
25269030,16:32:59,16:32:59,1142,13,,0,0,8522.51,0
25269030,16:33:42,16:33:42,9529,14,,0,0,8889.92,0
25269030,16:33:59,16:33:59,1144,15,,0,0,9015.58,0
25269030,16:35:16,16:35:16,1145,16,,0,0,9591.59,0
25269030,16:36:00,16:36:00,9526,17,,1,0,9927.66,1
25269040,16:20:00,16:20:00,9547,1,,0,1,0,1
25269040,16:20:32,16:20:32,8618,2,,0,0,451.09,0
25269040,16:24:27,16:24:27,9535,3,,0,0,3817.3,0
25269040,16:24:52,16:24:52,8619,4,,0,0,4099.18,0
25269040,16:25:17,16:25:17,8620,5,,0,0,4488.38,0
25269040,16:25:43,16:25:43,8621,6,,0,0,4805.4,0
25269040,16:26:00,16:26:00,9536,7,,0,0,5010.31,1
25269040,16:26:39,16:26:39,10612,8,,0,0,5312.41,0
25269040,16:29:31,16:29:31,10091,9,,0,0,6797.17,0
25269040,16:31:35,16:31:35,1139,10,,0,0,7893.86,0
25269040,16:31:54,16:31:54,1140,11,,0,0,8024.61,0
25269040,16:32:11,16:32:11,1141,12,,0,0,8151.8,0
25269040,16:32:59,16:32:59,1142,13,,0,0,8522.51,0
25269040,16:33:42,16:33:42,9529,14,,0,0,8889.92,0
25269040,16:33:59,16:33:59,1144,15,,0,0,9015.58,0
25269040,16:35:16,16:35:16,1145,16,,0,0,9591.59,0
25269040,16:36:00,16:36:00,9526,17,,1,0,9927.66,1
25269050,16:20:00,16:20:00,9547,1,,0,1,0,1
25269050,16:20:32,16:20:32,8618,2,,0,0,451.09,0
25269050,16:24:27,16:24:27,9535,3,,0,0,3817.3,0
25269050,16:24:52,16:24:52,8619,4,,0,0,4099.18,0
25269050,16:25:17,16:25:17,8620,5,,0,0,4488.38,0
25269050,16:25:43,16:25:43,8621,6,,0,0,4805.4,0
25269050,16:26:00,16:26:00,9536,7,,0,0,5010.31,1
25269050,16:26:39,16:26:39,10612,8,,0,0,5312.41,0
25269050,16:29:31,16:29:31,10091,9,,0,0,6797.17,0
25269050,16:31:35,16:31:35,1139,10,,0,0,7893.86,0
25269050,16:31:54,16:31:54,1140,11,,0,0,8024.61,0
25269050,16:32:11,16:32:11,1141,12,,0,0,8151.8,0
25269050,16:32:59,16:32:59,1142,13,,0,0,8522.51,0
25269050,16:33:42,16:33:42,9529,14,,0,0,8889.92,0
25269050,16:33:59,16:33:59,1144,15,,0,0,9015.58,0
25269050,16:35:16,16:35:16,1145,16,,0,0,9591.59,0
25269050,16:36:00,16:36:00,9526,17,,1,0,9927.66,1
25269060,16:20:00,16:20:00,9547,1,,0,1,0,1
25269060,16:20:32,16:20:32,8618,2,,0,0,451.09,0
25269060,16:24:27,16:24:27,9535,3,,0,0,3817.3,0
25269060,16:24:52,16:24:52,8619,4,,0,0,4099.18,0
25269060,16:25:17,16:25:17,8620,5,,0,0,4488.38,0
25269060,16:25:43,16:25:43,8621,6,,0,0,4805.4,0
25269060,16:26:00,16:26:00,9536,7,,0,0,5010.31,1
25269060,16:26:39,16:26:39,10612,8,,0,0,5312.41,0
25269060,16:29:31,16:29:31,10091,9,,0,0,6797.17,0
25269060,16:31:35,16:31:35,1139,10,,0,0,7893.86,0
25269060,16:31:54,16:31:54,1140,11,,0,0,8024.61,0
25269060,16:32:11,16:32:11,1141,12,,0,0,8151.8,0
25269060,16:32:59,16:32:59,1142,13,,0,0,8522.51,0
25269060,16:33:42,16:33:42,9529,14,,0,0,8889.92,0
25269060,16:33:59,16:33:59,1144,15,,0,0,9015.58,0
25269060,16:35:16,16:35:16,1145,16,,0,0,9591.59,0
25269060,16:36:00,16:36:00,9526,17,,1,0,9927.66,1
25269100,16:20:00,16:20:00,9547,1,,0,1,0,1
25269100,16:20:32,16:20:32,8618,2,,0,0,451.09,0
25269100,16:24:27,16:24:27,9535,3,,0,0,3817.3,0
25269100,16:24:52,16:24:52,8619,4,,0,0,4099.18,0
25269100,16:25:17,16:25:17,8620,5,,0,0,4488.38,0
25269100,16:25:43,16:25:43,8621,6,,0,0,4805.4,0
25269100,16:26:00,16:26:00,9536,7,,0,0,5010.31,1
25269100,16:26:39,16:26:39,10612,8,,0,0,5312.41,0
25269100,16:29:31,16:29:31,10091,9,,0,0,6797.17,0
25269100,16:31:35,16:31:35,1139,10,,0,0,7893.86,0
25269100,16:31:54,16:31:54,1140,11,,0,0,8024.61,0
25269100,16:32:11,16:32:11,1141,12,,0,0,8151.8,0
25269100,16:32:59,16:32:59,1142,13,,0,0,8522.51,0
25269100,16:33:42,16:33:42,9529,14,,0,0,8889.92,0
25269100,16:33:59,16:33:59,1144,15,,0,0,9015.58,0
25269100,16:35:16,16:35:16,1145,16,,0,0,9591.59,0
25269100,16:36:00,16:36:00,9526,17,,1,0,9927.66,1
25269110,16:20:00,16:20:00,9547,1,,0,1,0,1
25269110,16:20:32,16:20:32,8618,2,,0,0,451.09,0
25269110,16:24:27,16:24:27,9535,3,,0,0,3817.3,0
25269110,16:24:52,16:24:52,8619,4,,0,0,4099.18,0
25269110,16:25:17,16:25:17,8620,5,,0,0,4488.38,0
25269110,16:25:43,16:25:43,8621,6,,0,0,4805.4,0
25269110,16:26:00,16:26:00,9536,7,,0,0,5010.31,1
25269110,16:26:39,16:26:39,10612,8,,0,0,5312.41,0
25269110,16:29:31,16:29:31,10091,9,,0,0,6797.17,0
25269110,16:31:35,16:31:35,1139,10,,0,0,7893.86,0
25269110,16:31:54,16:31:54,1140,11,,0,0,8024.61,0
25269110,16:32:11,16:32:11,1141,12,,0,0,8151.8,0
25269110,16:32:59,16:32:59,1142,13,,0,0,8522.51,0
25269110,16:33:42,16:33:42,9529,14,,0,0,8889.92,0
25269110,16:33:59,16:33:59,1144,15,,0,0,9015.58,0
25269110,16:35:16,16:35:16,1145,16,,0,0,9591.59,0
25269110,16:36:00,16:36:00,9526,17,,1,0,9927.66,1
25269140,16:20:00,16:20:00,9547,1,,0,1,0,1
25269140,16:20:32,16:20:32,8618,2,,0,0,451.09,0
25269140,16:24:27,16:24:27,9535,3,,0,0,3817.3,0
25269140,16:24:52,16:24:52,8619,4,,0,0,4099.18,0
25269140,16:25:17,16:25:17,8620,5,,0,0,4488.38,0
25269140,16:25:43,16:25:43,8621,6,,0,0,4805.4,0
25269140,16:26:00,16:26:00,9536,7,,0,0,5010.31,1
25269140,16:26:39,16:26:39,10612,8,,0,0,5312.41,0
25269140,16:29:31,16:29:31,10091,9,,0,0,6797.17,0
25269140,16:31:35,16:31:35,1139,10,,0,0,7893.86,0
25269140,16:31:54,16:31:54,1140,11,,0,0,8024.61,0
25269140,16:32:11,16:32:11,1141,12,,0,0,8151.8,0
25269140,16:32:59,16:32:59,1142,13,,0,0,8522.51,0
25269140,16:33:42,16:33:42,9529,14,,0,0,8889.92,0
25269140,16:33:59,16:33:59,1144,15,,0,0,9015.58,0
25269140,16:35:16,16:35:16,1145,16,,0,0,9591.59,0
25269140,16:36:00,16:36:00,9526,17,,1,0,9927.66,1
25269150,16:20:00,16:20:00,9547,1,,0,1,0,1
25269150,16:20:32,16:20:32,8618,2,,0,0,451.09,0
25269150,16:24:27,16:24:27,9535,3,,0,0,3817.3,0
25269150,16:24:52,16:24:52,8619,4,,0,0,4099.18,0
25269150,16:25:17,16:25:17,8620,5,,0,0,4488.38,0
25269150,16:25:43,16:25:43,8621,6,,0,0,4805.4,0
25269150,16:26:00,16:26:00,9536,7,,0,0,5010.31,1
25269150,16:26:39,16:26:39,10612,8,,0,0,5312.41,0
25269150,16:29:31,16:29:31,10091,9,,0,0,6797.17,0
25269150,16:31:35,16:31:35,1139,10,,0,0,7893.86,0
25269150,16:31:54,16:31:54,1140,11,,0,0,8024.61,0
25269150,16:32:11,16:32:11,1141,12,,0,0,8151.8,0
25269150,16:32:59,16:32:59,1142,13,,0,0,8522.51,0
25269150,16:33:42,16:33:42,9529,14,,0,0,8889.92,0
25269150,16:33:59,16:33:59,1144,15,,0,0,9015.58,0
25269150,16:35:16,16:35:16,1145,16,,0,0,9591.59,0
25269150,16:36:00,16:36:00,9526,17,,1,0,9927.66,1
25270080,11:58:00,11:58:00,10246,1,,0,1,0,1
25270080,11:58:45,11:58:45,4541,2,,0,0,166.95,0
25270080,11:59:26,11:59:26,4542,3,,0,0,390.59,0
25270080,12:00:32,12:00:32,4543,4,,0,0,698.05,0
25270080,12:01:35,12:01:35,4544,5,,0,0,892.01,0
25270080,12:01:55,12:01:55,4545,6,,0,0,989.69,0
25270080,12:02:20,12:02:20,4546,7,,0,0,1120.28,0
25270080,12:02:47,12:02:47,10026,8,,0,0,1283.72,0
25270080,12:03:43,12:03:43,10025,9,,0,0,1545.8,0
25270080,12:04:59,12:04:59,2670,10,,0,0,1850.38,0
25270080,12:08:00,12:08:00,9946,11,,1,0,2656,1
25270090,11:58:00,11:58:00,10246,1,,0,1,0,1
25270090,11:58:45,11:58:45,4541,2,,0,0,166.95,0
25270090,11:59:26,11:59:26,4542,3,,0,0,390.59,0
25270090,12:00:32,12:00:32,4543,4,,0,0,698.05,0
25270090,12:01:35,12:01:35,4544,5,,0,0,892.01,0
25270090,12:01:55,12:01:55,4545,6,,0,0,989.69,0
25270090,12:02:20,12:02:20,4546,7,,0,0,1120.28,0
25270090,12:02:47,12:02:47,10026,8,,0,0,1283.72,0
25270090,12:03:43,12:03:43,10025,9,,0,0,1545.8,0
25270090,12:04:59,12:04:59,2670,10,,0,0,1850.38,0
25270090,12:08:00,12:08:00,9946,11,,1,0,2656,1
2527020,09:50:00,09:50:00,9954,1,,0,1,0,1
2527020,09:51:01,09:51:01,7581,2,,0,0,645.74,0
2527020,09:52:06,09:52:06,7747,3,,0,0,1088.6,0
2527020,09:52:31,09:52:31,10730,4,,0,0,1298.61,0
2527020,09:53:35,09:53:35,4989,5,,0,0,1756.49,0
2527020,09:54:09,09:54:09,4990,6,,0,0,1998.13,0
2527020,09:54:41,09:54:41,4991,7,,0,0,2312.06,0
2527020,09:55:17,09:55:17,4992,8,,0,0,2595.56,0
2527020,09:55:41,09:55:41,4993,9,,0,0,2910.5,0
2527020,09:56:00,09:56:00,4994,10,,0,0,3088.79,1
2527020,09:56:31,09:56:31,4995,11,,0,0,3248.51,0
2527020,09:56:56,09:56:56,4996,12,,0,0,3411.26,0
2527020,09:57:32,09:57:32,4997,13,,0,0,3620.49,0
2527020,09:57:53,09:57:53,4998,14,,0,0,3721.65,0
2527020,09:58:56,09:58:56,4999,15,,0,0,4050.51,0
2527020,09:59:33,09:59:33,5000,16,,0,0,4257,0
2527020,10:01:00,10:01:00,10731,17,,0,0,4756.85,1
2527020,10:02:13,10:02:13,4716,18,,0,0,5278.41,0
2527020,10:02:50,10:02:50,4718,19,,0,0,5427.21,0
2527020,10:03:22,10:03:22,4717,20,,0,0,5565.99,0
2527020,10:04:27,10:04:27,4719,21,,0,0,5862.63,0
2527020,10:05:22,10:05:22,4720,22,,0,0,6145.58,0
2527020,10:06:17,10:06:17,8216,23,,0,0,6367.85,0
2527020,10:06:57,10:06:57,858,24,,0,0,6585.16,0
2527020,10:07:34,10:07:34,859,25,,0,0,6829.24,0
2527020,10:08:26,10:08:26,860,26,,0,0,7185.48,0
2527020,10:08:57,10:08:57,861,27,,0,0,7371.99,0
2527020,10:10:10,10:10:10,2048,28,,0,0,7805.95,0
2527020,10:11:29,10:11:29,2049,29,,0,0,8286.51,0
2527020,10:12:05,10:12:05,2050,30,,0,0,8455.3,0
2527020,10:12:44,10:12:44,2051,31,,0,0,8660.89,0
2527020,10:13:24,10:13:24,2052,32,,0,0,8850.84,0
2527020,10:14:00,10:14:00,2053,33,,0,0,8981.23,1
2527020,10:14:50,10:14:50,2054,34,,0,0,9247.82,0
2527020,10:15:14,10:15:14,2055,35,,0,0,9392.94,0
2527020,10:15:56,10:15:56,2056,36,,0,0,9634.81,0
2527020,10:16:28,10:16:28,2057,37,,0,0,9798.23,0
2527020,10:17:17,10:17:17,2059,38,,0,0,10113.04,0
2527020,10:17:47,10:17:47,2060,39,,0,0,10300.78,0
2527020,10:18:23,10:18:23,2061,40,,0,0,10520.61,0
2527020,10:19:03,10:19:03,2062,41,,0,0,10730.48,0
2527020,10:19:50,10:19:50,2063,42,,0,0,11009.22,0
2527020,10:20:20,10:20:20,2064,43,,0,0,11161.87,0
2527020,10:20:58,10:20:58,2066,44,,0,0,11389.8,0
2527020,10:21:51,10:21:51,2067,45,,0,0,11717.97,0
2527020,10:23:05,10:23:05,2068,46,,0,0,11922.84,0
2527020,10:24:03,10:24:03,508,47,,0,0,12126.74,0
2527020,10:24:49,10:24:49,509,48,,0,0,12365.28,0
2527020,10:25:21,10:25:21,463,49,,0,0,12556.84,0
2527020,10:26:00,10:26:00,1776,50,,0,0,12832.29,1
2527020,10:36:57,10:36:57,10146,51,,0,0,15146.77,0
2527020,10:37:33,10:37:33,10738,52,,0,0,15306.78,0
2527020,10:38:22,10:38:22,10145,53,,0,0,15476.97,0
2527020,10:40:55,10:40:55,990,54,,0,0,15967.85,0
2527020,10:42:00,10:42:00,10737,55,,1,0,16177.04,1
2527030,09:50:00,09:50:00,9954,1,,0,1,0,1
2527030,09:51:01,09:51:01,7581,2,,0,0,645.74,0
2527030,09:52:06,09:52:06,7747,3,,0,0,1088.6,0
2527030,09:52:31,09:52:31,10730,4,,0,0,1298.61,0
2527030,09:53:35,09:53:35,4989,5,,0,0,1756.49,0
2527030,09:54:09,09:54:09,4990,6,,0,0,1998.13,0
2527030,09:54:41,09:54:41,4991,7,,0,0,2312.06,0
2527030,09:55:17,09:55:17,4992,8,,0,0,2595.56,0
2527030,09:55:41,09:55:41,4993,9,,0,0,2910.5,0
2527030,09:56:00,09:56:00,4994,10,,0,0,3088.79,1
2527030,09:56:31,09:56:31,4995,11,,0,0,3248.51,0
2527030,09:56:56,09:56:56,4996,12,,0,0,3411.26,0
2527030,09:57:32,09:57:32,4997,13,,0,0,3620.49,0
2527030,09:57:53,09:57:53,4998,14,,0,0,3721.65,0
2527030,09:58:56,09:58:56,4999,15,,0,0,4050.51,0
2527030,09:59:33,09:59:33,5000,16,,0,0,4257,0
2527030,10:01:00,10:01:00,10731,17,,0,0,4756.85,1
2527030,10:02:13,10:02:13,4716,18,,0,0,5278.41,0
2527030,10:02:50,10:02:50,4718,19,,0,0,5427.21,0
2527030,10:03:22,10:03:22,4717,20,,0,0,5565.99,0
2527030,10:04:27,10:04:27,4719,21,,0,0,5862.63,0
2527030,10:05:22,10:05:22,4720,22,,0,0,6145.58,0
2527030,10:06:17,10:06:17,8216,23,,0,0,6367.85,0
2527030,10:06:57,10:06:57,858,24,,0,0,6585.16,0
2527030,10:07:34,10:07:34,859,25,,0,0,6829.24,0
2527030,10:08:26,10:08:26,860,26,,0,0,7185.48,0
2527030,10:08:57,10:08:57,861,27,,0,0,7371.99,0
2527030,10:10:10,10:10:10,2048,28,,0,0,7805.95,0
2527030,10:11:29,10:11:29,2049,29,,0,0,8286.51,0
2527030,10:12:05,10:12:05,2050,30,,0,0,8455.3,0
2527030,10:12:44,10:12:44,2051,31,,0,0,8660.89,0
2527030,10:13:24,10:13:24,2052,32,,0,0,8850.84,0
2527030,10:14:00,10:14:00,2053,33,,0,0,8981.23,1
2527030,10:14:50,10:14:50,2054,34,,0,0,9247.82,0
2527030,10:15:14,10:15:14,2055,35,,0,0,9392.94,0
2527030,10:15:56,10:15:56,2056,36,,0,0,9634.81,0
2527030,10:16:28,10:16:28,2057,37,,0,0,9798.23,0
2527030,10:17:17,10:17:17,2059,38,,0,0,10113.04,0
2527030,10:17:47,10:17:47,2060,39,,0,0,10300.78,0
2527030,10:18:23,10:18:23,2061,40,,0,0,10520.61,0
2527030,10:19:03,10:19:03,2062,41,,0,0,10730.48,0
2527030,10:19:50,10:19:50,2063,42,,0,0,11009.22,0
2527030,10:20:20,10:20:20,2064,43,,0,0,11161.87,0
2527030,10:20:58,10:20:58,2066,44,,0,0,11389.8,0
2527030,10:21:51,10:21:51,2067,45,,0,0,11717.97,0
2527030,10:23:05,10:23:05,2068,46,,0,0,11922.84,0
2527030,10:24:03,10:24:03,508,47,,0,0,12126.74,0
2527030,10:24:49,10:24:49,509,48,,0,0,12365.28,0
2527030,10:25:21,10:25:21,463,49,,0,0,12556.84,0
2527030,10:26:00,10:26:00,1776,50,,0,0,12832.29,1
2527030,10:36:57,10:36:57,10146,51,,0,0,15146.77,0
2527030,10:37:33,10:37:33,10738,52,,0,0,15306.78,0
2527030,10:38:22,10:38:22,10145,53,,0,0,15476.97,0
2527030,10:40:55,10:40:55,990,54,,0,0,15967.85,0
2527030,10:42:00,10:42:00,10737,55,,1,0,16177.04,1
2527040,09:50:00,09:50:00,9954,1,,0,1,0,1
2527040,09:51:01,09:51:01,7581,2,,0,0,645.74,0
2527040,09:52:06,09:52:06,7747,3,,0,0,1088.6,0
2527040,09:52:31,09:52:31,10730,4,,0,0,1298.61,0
2527040,09:53:35,09:53:35,4989,5,,0,0,1756.49,0
2527040,09:54:09,09:54:09,4990,6,,0,0,1998.13,0
2527040,09:54:41,09:54:41,4991,7,,0,0,2312.06,0
2527040,09:55:17,09:55:17,4992,8,,0,0,2595.56,0
2527040,09:55:41,09:55:41,4993,9,,0,0,2910.5,0
2527040,09:56:00,09:56:00,4994,10,,0,0,3088.79,1
2527040,09:56:31,09:56:31,4995,11,,0,0,3248.51,0
2527040,09:56:56,09:56:56,4996,12,,0,0,3411.26,0
2527040,09:57:32,09:57:32,4997,13,,0,0,3620.49,0
2527040,09:57:53,09:57:53,4998,14,,0,0,3721.65,0
2527040,09:58:56,09:58:56,4999,15,,0,0,4050.51,0
2527040,09:59:33,09:59:33,5000,16,,0,0,4257,0
2527040,10:01:00,10:01:00,10731,17,,0,0,4756.85,1
2527040,10:02:13,10:02:13,4716,18,,0,0,5278.41,0
2527040,10:02:50,10:02:50,4718,19,,0,0,5427.21,0
2527040,10:03:22,10:03:22,4717,20,,0,0,5565.99,0
2527040,10:04:27,10:04:27,4719,21,,0,0,5862.63,0
2527040,10:05:22,10:05:22,4720,22,,0,0,6145.58,0
2527040,10:06:17,10:06:17,8216,23,,0,0,6367.85,0
2527040,10:06:57,10:06:57,858,24,,0,0,6585.16,0
2527040,10:07:34,10:07:34,859,25,,0,0,6829.24,0
2527040,10:08:26,10:08:26,860,26,,0,0,7185.48,0
2527040,10:08:57,10:08:57,861,27,,0,0,7371.99,0
2527040,10:10:10,10:10:10,2048,28,,0,0,7805.95,0
2527040,10:11:29,10:11:29,2049,29,,0,0,8286.51,0
2527040,10:12:05,10:12:05,2050,30,,0,0,8455.3,0
2527040,10:12:44,10:12:44,2051,31,,0,0,8660.89,0
2527040,10:13:24,10:13:24,2052,32,,0,0,8850.84,0
2527040,10:14:00,10:14:00,2053,33,,0,0,8981.23,1
2527040,10:14:50,10:14:50,2054,34,,0,0,9247.82,0
2527040,10:15:14,10:15:14,2055,35,,0,0,9392.94,0
2527040,10:15:56,10:15:56,2056,36,,0,0,9634.81,0
2527040,10:16:28,10:16:28,2057,37,,0,0,9798.23,0
2527040,10:17:17,10:17:17,2059,38,,0,0,10113.04,0
2527040,10:17:47,10:17:47,2060,39,,0,0,10300.78,0
2527040,10:18:23,10:18:23,2061,40,,0,0,10520.61,0
2527040,10:19:03,10:19:03,2062,41,,0,0,10730.48,0
2527040,10:19:50,10:19:50,2063,42,,0,0,11009.22,0
2527040,10:20:20,10:20:20,2064,43,,0,0,11161.87,0
2527040,10:20:58,10:20:58,2066,44,,0,0,11389.8,0
2527040,10:21:51,10:21:51,2067,45,,0,0,11717.97,0
2527040,10:23:05,10:23:05,2068,46,,0,0,11922.84,0
2527040,10:24:03,10:24:03,508,47,,0,0,12126.74,0
2527040,10:24:49,10:24:49,509,48,,0,0,12365.28,0
2527040,10:25:21,10:25:21,463,49,,0,0,12556.84,0
2527040,10:26:00,10:26:00,1776,50,,0,0,12832.29,1
2527040,10:36:57,10:36:57,10146,51,,0,0,15146.77,0
2527040,10:37:33,10:37:33,10738,52,,0,0,15306.78,0
2527040,10:38:22,10:38:22,10145,53,,0,0,15476.97,0
2527040,10:40:55,10:40:55,990,54,,0,0,15967.85,0
2527040,10:42:00,10:42:00,10737,55,,1,0,16177.04,1
2527050,09:50:00,09:50:00,9954,1,,0,1,0,1
2527050,09:51:01,09:51:01,7581,2,,0,0,645.74,0
2527050,09:52:06,09:52:06,7747,3,,0,0,1088.6,0
2527050,09:52:31,09:52:31,10730,4,,0,0,1298.61,0
2527050,09:53:35,09:53:35,4989,5,,0,0,1756.49,0
2527050,09:54:09,09:54:09,4990,6,,0,0,1998.13,0
2527050,09:54:41,09:54:41,4991,7,,0,0,2312.06,0
2527050,09:55:17,09:55:17,4992,8,,0,0,2595.56,0
2527050,09:55:41,09:55:41,4993,9,,0,0,2910.5,0
2527050,09:56:00,09:56:00,4994,10,,0,0,3088.79,1
2527050,09:56:31,09:56:31,4995,11,,0,0,3248.51,0
2527050,09:56:56,09:56:56,4996,12,,0,0,3411.26,0
2527050,09:57:32,09:57:32,4997,13,,0,0,3620.49,0
2527050,09:57:53,09:57:53,4998,14,,0,0,3721.65,0
2527050,09:58:56,09:58:56,4999,15,,0,0,4050.51,0
2527050,09:59:33,09:59:33,5000,16,,0,0,4257,0
2527050,10:01:00,10:01:00,10731,17,,0,0,4756.85,1
2527050,10:02:13,10:02:13,4716,18,,0,0,5278.41,0
2527050,10:02:50,10:02:50,4718,19,,0,0,5427.21,0
2527050,10:03:22,10:03:22,4717,20,,0,0,5565.99,0
2527050,10:04:27,10:04:27,4719,21,,0,0,5862.63,0
2527050,10:05:22,10:05:22,4720,22,,0,0,6145.58,0
2527050,10:06:17,10:06:17,8216,23,,0,0,6367.85,0
2527050,10:06:57,10:06:57,858,24,,0,0,6585.16,0
2527050,10:07:34,10:07:34,859,25,,0,0,6829.24,0
2527050,10:08:26,10:08:26,860,26,,0,0,7185.48,0
2527050,10:08:57,10:08:57,861,27,,0,0,7371.99,0
2527050,10:10:10,10:10:10,2048,28,,0,0,7805.95,0
2527050,10:11:29,10:11:29,2049,29,,0,0,8286.51,0
2527050,10:12:05,10:12:05,2050,30,,0,0,8455.3,0
2527050,10:12:44,10:12:44,2051,31,,0,0,8660.89,0
2527050,10:13:24,10:13:24,2052,32,,0,0,8850.84,0
2527050,10:14:00,10:14:00,2053,33,,0,0,8981.23,1
2527050,10:14:50,10:14:50,2054,34,,0,0,9247.82,0
2527050,10:15:14,10:15:14,2055,35,,0,0,9392.94,0
2527050,10:15:56,10:15:56,2056,36,,0,0,9634.81,0
2527050,10:16:28,10:16:28,2057,37,,0,0,9798.23,0
2527050,10:17:17,10:17:17,2059,38,,0,0,10113.04,0
2527050,10:17:47,10:17:47,2060,39,,0,0,10300.78,0
2527050,10:18:23,10:18:23,2061,40,,0,0,10520.61,0
2527050,10:19:03,10:19:03,2062,41,,0,0,10730.48,0
2527050,10:19:50,10:19:50,2063,42,,0,0,11009.22,0
2527050,10:20:20,10:20:20,2064,43,,0,0,11161.87,0
2527050,10:20:58,10:20:58,2066,44,,0,0,11389.8,0
2527050,10:21:51,10:21:51,2067,45,,0,0,11717.97,0
2527050,10:23:05,10:23:05,2068,46,,0,0,11922.84,0
2527050,10:24:03,10:24:03,508,47,,0,0,12126.74,0
2527050,10:24:49,10:24:49,509,48,,0,0,12365.28,0
2527050,10:25:21,10:25:21,463,49,,0,0,12556.84,0
2527050,10:26:00,10:26:00,1776,50,,0,0,12832.29,1
2527050,10:36:57,10:36:57,10146,51,,0,0,15146.77,0
2527050,10:37:33,10:37:33,10738,52,,0,0,15306.78,0
2527050,10:38:22,10:38:22,10145,53,,0,0,15476.97,0
2527050,10:40:55,10:40:55,990,54,,0,0,15967.85,0
2527050,10:42:00,10:42:00,10737,55,,1,0,16177.04,1
2527060,09:50:00,09:50:00,9954,1,,0,1,0,1
2527060,09:51:01,09:51:01,7581,2,,0,0,645.74,0
2527060,09:52:06,09:52:06,7747,3,,0,0,1088.6,0
2527060,09:52:31,09:52:31,10730,4,,0,0,1298.61,0
2527060,09:53:35,09:53:35,4989,5,,0,0,1756.49,0
2527060,09:54:09,09:54:09,4990,6,,0,0,1998.13,0
2527060,09:54:41,09:54:41,4991,7,,0,0,2312.06,0
2527060,09:55:17,09:55:17,4992,8,,0,0,2595.56,0
2527060,09:55:41,09:55:41,4993,9,,0,0,2910.5,0
2527060,09:56:00,09:56:00,4994,10,,0,0,3088.79,1
2527060,09:56:31,09:56:31,4995,11,,0,0,3248.51,0
2527060,09:56:56,09:56:56,4996,12,,0,0,3411.26,0
2527060,09:57:32,09:57:32,4997,13,,0,0,3620.49,0
2527060,09:57:53,09:57:53,4998,14,,0,0,3721.65,0
2527060,09:58:56,09:58:56,4999,15,,0,0,4050.51,0
2527060,09:59:33,09:59:33,5000,16,,0,0,4257,0
2527060,10:01:00,10:01:00,10731,17,,0,0,4756.85,1
2527060,10:02:13,10:02:13,4716,18,,0,0,5278.41,0
2527060,10:02:50,10:02:50,4718,19,,0,0,5427.21,0
2527060,10:03:22,10:03:22,4717,20,,0,0,5565.99,0
2527060,10:04:27,10:04:27,4719,21,,0,0,5862.63,0
2527060,10:05:22,10:05:22,4720,22,,0,0,6145.58,0
2527060,10:06:17,10:06:17,8216,23,,0,0,6367.85,0
2527060,10:06:57,10:06:57,858,24,,0,0,6585.16,0
2527060,10:07:34,10:07:34,859,25,,0,0,6829.24,0
2527060,10:08:26,10:08:26,860,26,,0,0,7185.48,0
2527060,10:08:57,10:08:57,861,27,,0,0,7371.99,0
2527060,10:10:10,10:10:10,2048,28,,0,0,7805.95,0
2527060,10:11:29,10:11:29,2049,29,,0,0,8286.51,0
2527060,10:12:05,10:12:05,2050,30,,0,0,8455.3,0
2527060,10:12:44,10:12:44,2051,31,,0,0,8660.89,0
2527060,10:13:24,10:13:24,2052,32,,0,0,8850.84,0
2527060,10:14:00,10:14:00,2053,33,,0,0,8981.23,1
2527060,10:14:50,10:14:50,2054,34,,0,0,9247.82,0
2527060,10:15:14,10:15:14,2055,35,,0,0,9392.94,0
2527060,10:15:56,10:15:56,2056,36,,0,0,9634.81,0
2527060,10:16:28,10:16:28,2057,37,,0,0,9798.23,0
2527060,10:17:17,10:17:17,2059,38,,0,0,10113.04,0
2527060,10:17:47,10:17:47,2060,39,,0,0,10300.78,0
2527060,10:18:23,10:18:23,2061,40,,0,0,10520.61,0
2527060,10:19:03,10:19:03,2062,41,,0,0,10730.48,0
2527060,10:19:50,10:19:50,2063,42,,0,0,11009.22,0
2527060,10:20:20,10:20:20,2064,43,,0,0,11161.87,0
2527060,10:20:58,10:20:58,2066,44,,0,0,11389.8,0
2527060,10:21:51,10:21:51,2067,45,,0,0,11717.97,0
2527060,10:23:05,10:23:05,2068,46,,0,0,11922.84,0
2527060,10:24:03,10:24:03,508,47,,0,0,12126.74,0
2527060,10:24:49,10:24:49,509,48,,0,0,12365.28,0
2527060,10:25:21,10:25:21,463,49,,0,0,12556.84,0
2527060,10:26:00,10:26:00,1776,50,,0,0,12832.29,1
2527060,10:36:57,10:36:57,10146,51,,0,0,15146.77,0
2527060,10:37:33,10:37:33,10738,52,,0,0,15306.78,0
2527060,10:38:22,10:38:22,10145,53,,0,0,15476.97,0
2527060,10:40:55,10:40:55,990,54,,0,0,15967.85,0
2527060,10:42:00,10:42:00,10737,55,,1,0,16177.04,1
2527100,09:50:00,09:50:00,9954,1,,0,1,0,1
2527100,09:51:01,09:51:01,7581,2,,0,0,645.74,0
2527100,09:52:06,09:52:06,7747,3,,0,0,1088.6,0
2527100,09:52:31,09:52:31,10730,4,,0,0,1298.61,0
2527100,09:53:35,09:53:35,4989,5,,0,0,1756.49,0
2527100,09:54:09,09:54:09,4990,6,,0,0,1998.13,0
2527100,09:54:41,09:54:41,4991,7,,0,0,2312.06,0
2527100,09:55:17,09:55:17,4992,8,,0,0,2595.56,0
2527100,09:55:41,09:55:41,4993,9,,0,0,2910.5,0
2527100,09:56:00,09:56:00,4994,10,,0,0,3088.79,1
2527100,09:56:31,09:56:31,4995,11,,0,0,3248.51,0
2527100,09:56:56,09:56:56,4996,12,,0,0,3411.26,0
2527100,09:57:32,09:57:32,4997,13,,0,0,3620.49,0
2527100,09:57:53,09:57:53,4998,14,,0,0,3721.65,0
2527100,09:58:56,09:58:56,4999,15,,0,0,4050.51,0
2527100,09:59:33,09:59:33,5000,16,,0,0,4257,0
2527100,10:01:00,10:01:00,10731,17,,0,0,4756.85,1
2527100,10:02:13,10:02:13,4716,18,,0,0,5278.41,0
2527100,10:02:50,10:02:50,4718,19,,0,0,5427.21,0
2527100,10:03:22,10:03:22,4717,20,,0,0,5565.99,0
2527100,10:04:27,10:04:27,4719,21,,0,0,5862.63,0
2527100,10:05:22,10:05:22,4720,22,,0,0,6145.58,0
2527100,10:06:17,10:06:17,8216,23,,0,0,6367.85,0
2527100,10:06:57,10:06:57,858,24,,0,0,6585.16,0
2527100,10:07:34,10:07:34,859,25,,0,0,6829.24,0
2527100,10:08:26,10:08:26,860,26,,0,0,7185.48,0
2527100,10:08:57,10:08:57,861,27,,0,0,7371.99,0
2527100,10:10:10,10:10:10,2048,28,,0,0,7805.95,0
2527100,10:11:29,10:11:29,2049,29,,0,0,8286.51,0
2527100,10:12:05,10:12:05,2050,30,,0,0,8455.3,0
2527100,10:12:44,10:12:44,2051,31,,0,0,8660.89,0
2527100,10:13:24,10:13:24,2052,32,,0,0,8850.84,0
2527100,10:14:00,10:14:00,2053,33,,0,0,8981.23,1
2527100,10:14:50,10:14:50,2054,34,,0,0,9247.82,0
2527100,10:15:14,10:15:14,2055,35,,0,0,9392.94,0
2527100,10:15:56,10:15:56,2056,36,,0,0,9634.81,0
2527100,10:16:28,10:16:28,2057,37,,0,0,9798.23,0
2527100,10:17:17,10:17:17,2059,38,,0,0,10113.04,0
2527100,10:17:47,10:17:47,2060,39,,0,0,10300.78,0
2527100,10:18:23,10:18:23,2061,40,,0,0,10520.61,0
2527100,10:19:03,10:19:03,2062,41,,0,0,10730.48,0
2527100,10:19:50,10:19:50,2063,42,,0,0,11009.22,0
2527100,10:20:20,10:20:20,2064,43,,0,0,11161.87,0
2527100,10:20:58,10:20:58,2066,44,,0,0,11389.8,0
2527100,10:21:51,10:21:51,2067,45,,0,0,11717.97,0
2527100,10:23:05,10:23:05,2068,46,,0,0,11922.84,0
2527100,10:24:03,10:24:03,508,47,,0,0,12126.74,0
2527100,10:24:49,10:24:49,509,48,,0,0,12365.28,0
2527100,10:25:21,10:25:21,463,49,,0,0,12556.84,0
2527100,10:26:00,10:26:00,1776,50,,0,0,12832.29,1
2527100,10:36:57,10:36:57,10146,51,,0,0,15146.77,0
2527100,10:37:33,10:37:33,10738,52,,0,0,15306.78,0
2527100,10:38:22,10:38:22,10145,53,,0,0,15476.97,0
2527100,10:40:55,10:40:55,990,54,,0,0,15967.85,0
2527100,10:42:00,10:42:00,10737,55,,1,0,16177.04,1
2527110,09:50:00,09:50:00,9954,1,,0,1,0,1
2527110,09:51:01,09:51:01,7581,2,,0,0,645.74,0
2527110,09:52:06,09:52:06,7747,3,,0,0,1088.6,0
2527110,09:52:31,09:52:31,10730,4,,0,0,1298.61,0
2527110,09:53:35,09:53:35,4989,5,,0,0,1756.49,0
2527110,09:54:09,09:54:09,4990,6,,0,0,1998.13,0
2527110,09:54:41,09:54:41,4991,7,,0,0,2312.06,0
2527110,09:55:17,09:55:17,4992,8,,0,0,2595.56,0
2527110,09:55:41,09:55:41,4993,9,,0,0,2910.5,0
2527110,09:56:00,09:56:00,4994,10,,0,0,3088.79,1
2527110,09:56:31,09:56:31,4995,11,,0,0,3248.51,0
2527110,09:56:56,09:56:56,4996,12,,0,0,3411.26,0
2527110,09:57:32,09:57:32,4997,13,,0,0,3620.49,0
2527110,09:57:53,09:57:53,4998,14,,0,0,3721.65,0
2527110,09:58:56,09:58:56,4999,15,,0,0,4050.51,0
2527110,09:59:33,09:59:33,5000,16,,0,0,4257,0
2527110,10:01:00,10:01:00,10731,17,,0,0,4756.85,1
2527110,10:02:13,10:02:13,4716,18,,0,0,5278.41,0
2527110,10:02:50,10:02:50,4718,19,,0,0,5427.21,0
2527110,10:03:22,10:03:22,4717,20,,0,0,5565.99,0
2527110,10:04:27,10:04:27,4719,21,,0,0,5862.63,0
2527110,10:05:22,10:05:22,4720,22,,0,0,6145.58,0
2527110,10:06:17,10:06:17,8216,23,,0,0,6367.85,0
2527110,10:06:57,10:06:57,858,24,,0,0,6585.16,0
2527110,10:07:34,10:07:34,859,25,,0,0,6829.24,0
2527110,10:08:26,10:08:26,860,26,,0,0,7185.48,0
2527110,10:08:57,10:08:57,861,27,,0,0,7371.99,0
2527110,10:10:10,10:10:10,2048,28,,0,0,7805.95,0
2527110,10:11:29,10:11:29,2049,29,,0,0,8286.51,0
2527110,10:12:05,10:12:05,2050,30,,0,0,8455.3,0
2527110,10:12:44,10:12:44,2051,31,,0,0,8660.89,0
2527110,10:13:24,10:13:24,2052,32,,0,0,8850.84,0
2527110,10:14:00,10:14:00,2053,33,,0,0,8981.23,1
2527110,10:14:50,10:14:50,2054,34,,0,0,9247.82,0
2527110,10:15:14,10:15:14,2055,35,,0,0,9392.94,0
2527110,10:15:56,10:15:56,2056,36,,0,0,9634.81,0
2527110,10:16:28,10:16:28,2057,37,,0,0,9798.23,0
2527110,10:17:17,10:17:17,2059,38,,0,0,10113.04,0
2527110,10:17:47,10:17:47,2060,39,,0,0,10300.78,0
2527110,10:18:23,10:18:23,2061,40,,0,0,10520.61,0
2527110,10:19:03,10:19:03,2062,41,,0,0,10730.48,0
2527110,10:19:50,10:19:50,2063,42,,0,0,11009.22,0
2527110,10:20:20,10:20:20,2064,43,,0,0,11161.87,0
2527110,10:20:58,10:20:58,2066,44,,0,0,11389.8,0
2527110,10:21:51,10:21:51,2067,45,,0,0,11717.97,0
2527110,10:23:05,10:23:05,2068,46,,0,0,11922.84,0
2527110,10:24:03,10:24:03,508,47,,0,0,12126.74,0
2527110,10:24:49,10:24:49,509,48,,0,0,12365.28,0
2527110,10:25:21,10:25:21,463,49,,0,0,12556.84,0
2527110,10:26:00,10:26:00,1776,50,,0,0,12832.29,1
2527110,10:36:57,10:36:57,10146,51,,0,0,15146.77,0
2527110,10:37:33,10:37:33,10738,52,,0,0,15306.78,0
2527110,10:38:22,10:38:22,10145,53,,0,0,15476.97,0
2527110,10:40:55,10:40:55,990,54,,0,0,15967.85,0
2527110,10:42:00,10:42:00,10737,55,,1,0,16177.04,1
2527140,09:50:00,09:50:00,9954,1,,0,1,0,1
2527140,09:51:01,09:51:01,7581,2,,0,0,645.74,0
2527140,09:52:06,09:52:06,7747,3,,0,0,1088.6,0
2527140,09:52:31,09:52:31,10730,4,,0,0,1298.61,0
2527140,09:53:35,09:53:35,4989,5,,0,0,1756.49,0
2527140,09:54:09,09:54:09,4990,6,,0,0,1998.13,0
2527140,09:54:41,09:54:41,4991,7,,0,0,2312.06,0
2527140,09:55:17,09:55:17,4992,8,,0,0,2595.56,0
2527140,09:55:41,09:55:41,4993,9,,0,0,2910.5,0
2527140,09:56:00,09:56:00,4994,10,,0,0,3088.79,1
2527140,09:56:31,09:56:31,4995,11,,0,0,3248.51,0
2527140,09:56:56,09:56:56,4996,12,,0,0,3411.26,0
2527140,09:57:32,09:57:32,4997,13,,0,0,3620.49,0
2527140,09:57:53,09:57:53,4998,14,,0,0,3721.65,0
2527140,09:58:56,09:58:56,4999,15,,0,0,4050.51,0
2527140,09:59:33,09:59:33,5000,16,,0,0,4257,0
2527140,10:01:00,10:01:00,10731,17,,0,0,4756.85,1
2527140,10:02:13,10:02:13,4716,18,,0,0,5278.41,0
2527140,10:02:50,10:02:50,4718,19,,0,0,5427.21,0
2527140,10:03:22,10:03:22,4717,20,,0,0,5565.99,0
2527140,10:04:27,10:04:27,4719,21,,0,0,5862.63,0
2527140,10:05:22,10:05:22,4720,22,,0,0,6145.58,0
2527140,10:06:17,10:06:17,8216,23,,0,0,6367.85,0
2527140,10:06:57,10:06:57,858,24,,0,0,6585.16,0
2527140,10:07:34,10:07:34,859,25,,0,0,6829.24,0
2527140,10:08:26,10:08:26,860,26,,0,0,7185.48,0
2527140,10:08:57,10:08:57,861,27,,0,0,7371.99,0
2527140,10:10:10,10:10:10,2048,28,,0,0,7805.95,0
2527140,10:11:29,10:11:29,2049,29,,0,0,8286.51,0
2527140,10:12:05,10:12:05,2050,30,,0,0,8455.3,0
2527140,10:12:44,10:12:44,2051,31,,0,0,8660.89,0
2527140,10:13:24,10:13:24,2052,32,,0,0,8850.84,0
2527140,10:14:00,10:14:00,2053,33,,0,0,8981.23,1
2527140,10:14:50,10:14:50,2054,34,,0,0,9247.82,0
2527140,10:15:14,10:15:14,2055,35,,0,0,9392.94,0
2527140,10:15:56,10:15:56,2056,36,,0,0,9634.81,0
2527140,10:16:28,10:16:28,2057,37,,0,0,9798.23,0
2527140,10:17:17,10:17:17,2059,38,,0,0,10113.04,0
2527140,10:17:47,10:17:47,2060,39,,0,0,10300.78,0
2527140,10:18:23,10:18:23,2061,40,,0,0,10520.61,0
2527140,10:19:03,10:19:03,2062,41,,0,0,10730.48,0
2527140,10:19:50,10:19:50,2063,42,,0,0,11009.22,0
2527140,10:20:20,10:20:20,2064,43,,0,0,11161.87,0
2527140,10:20:58,10:20:58,2066,44,,0,0,11389.8,0
2527140,10:21:51,10:21:51,2067,45,,0,0,11717.97,0
2527140,10:23:05,10:23:05,2068,46,,0,0,11922.84,0
2527140,10:24:03,10:24:03,508,47,,0,0,12126.74,0
2527140,10:24:49,10:24:49,509,48,,0,0,12365.28,0
2527140,10:25:21,10:25:21,463,49,,0,0,12556.84,0
2527140,10:26:00,10:26:00,1776,50,,0,0,12832.29,1
2527140,10:36:57,10:36:57,10146,51,,0,0,15146.77,0
2527140,10:37:33,10:37:33,10738,52,,0,0,15306.78,0
2527140,10:38:22,10:38:22,10145,53,,0,0,15476.97,0
2527140,10:40:55,10:40:55,990,54,,0,0,15967.85,0
2527140,10:42:00,10:42:00,10737,55,,1,0,16177.04,1
2527150,09:50:00,09:50:00,9954,1,,0,1,0,1
2527150,09:51:01,09:51:01,7581,2,,0,0,645.74,0
2527150,09:52:06,09:52:06,7747,3,,0,0,1088.6,0
2527150,09:52:31,09:52:31,10730,4,,0,0,1298.61,0
2527150,09:53:35,09:53:35,4989,5,,0,0,1756.49,0
2527150,09:54:09,09:54:09,4990,6,,0,0,1998.13,0
2527150,09:54:41,09:54:41,4991,7,,0,0,2312.06,0
2527150,09:55:17,09:55:17,4992,8,,0,0,2595.56,0
2527150,09:55:41,09:55:41,4993,9,,0,0,2910.5,0
2527150,09:56:00,09:56:00,4994,10,,0,0,3088.79,1
2527150,09:56:31,09:56:31,4995,11,,0,0,3248.51,0
2527150,09:56:56,09:56:56,4996,12,,0,0,3411.26,0
2527150,09:57:32,09:57:32,4997,13,,0,0,3620.49,0
2527150,09:57:53,09:57:53,4998,14,,0,0,3721.65,0
2527150,09:58:56,09:58:56,4999,15,,0,0,4050.51,0
2527150,09:59:33,09:59:33,5000,16,,0,0,4257,0
2527150,10:01:00,10:01:00,10731,17,,0,0,4756.85,1
2527150,10:02:13,10:02:13,4716,18,,0,0,5278.41,0
2527150,10:02:50,10:02:50,4718,19,,0,0,5427.21,0
2527150,10:03:22,10:03:22,4717,20,,0,0,5565.99,0
2527150,10:04:27,10:04:27,4719,21,,0,0,5862.63,0
2527150,10:05:22,10:05:22,4720,22,,0,0,6145.58,0
2527150,10:06:17,10:06:17,8216,23,,0,0,6367.85,0
2527150,10:06:57,10:06:57,858,24,,0,0,6585.16,0
2527150,10:07:34,10:07:34,859,25,,0,0,6829.24,0
2527150,10:08:26,10:08:26,860,26,,0,0,7185.48,0
2527150,10:08:57,10:08:57,861,27,,0,0,7371.99,0
2527150,10:10:10,10:10:10,2048,28,,0,0,7805.95,0
2527150,10:11:29,10:11:29,2049,29,,0,0,8286.51,0
2527150,10:12:05,10:12:05,2050,30,,0,0,8455.3,0
2527150,10:12:44,10:12:44,2051,31,,0,0,8660.89,0
2527150,10:13:24,10:13:24,2052,32,,0,0,8850.84,0
2527150,10:14:00,10:14:00,2053,33,,0,0,8981.23,1
2527150,10:14:50,10:14:50,2054,34,,0,0,9247.82,0
2527150,10:15:14,10:15:14,2055,35,,0,0,9392.94,0
2527150,10:15:56,10:15:56,2056,36,,0,0,9634.81,0
2527150,10:16:28,10:16:28,2057,37,,0,0,9798.23,0
2527150,10:17:17,10:17:17,2059,38,,0,0,10113.04,0
2527150,10:17:47,10:17:47,2060,39,,0,0,10300.78,0
2527150,10:18:23,10:18:23,2061,40,,0,0,10520.61,0
2527150,10:19:03,10:19:03,2062,41,,0,0,10730.48,0
2527150,10:19:50,10:19:50,2063,42,,0,0,11009.22,0
2527150,10:20:20,10:20:20,2064,43,,0,0,11161.87,0
2527150,10:20:58,10:20:58,2066,44,,0,0,11389.8,0
2527150,10:21:51,10:21:51,2067,45,,0,0,11717.97,0
2527150,10:23:05,10:23:05,2068,46,,0,0,11922.84,0
2527150,10:24:03,10:24:03,508,47,,0,0,12126.74,0
2527150,10:24:49,10:24:49,509,48,,0,0,12365.28,0
2527150,10:25:21,10:25:21,463,49,,0,0,12556.84,0
2527150,10:26:00,10:26:00,1776,50,,0,0,12832.29,1
2527150,10:36:57,10:36:57,10146,51,,0,0,15146.77,0
2527150,10:37:33,10:37:33,10738,52,,0,0,15306.78,0
2527150,10:38:22,10:38:22,10145,53,,0,0,15476.97,0
2527150,10:40:55,10:40:55,990,54,,0,0,15967.85,0
2527150,10:42:00,10:42:00,10737,55,,1,0,16177.04,1
25272080,22:09:00,22:09:00,9547,1,,0,1,0,1
25272080,22:10:10,22:10:10,2696,2,,0,0,436.59,0
25272080,22:10:58,22:10:58,9539,3,,0,0,718.06,0
25272080,22:11:50,22:11:50,9537,4,,0,0,1050.98,0
25272080,22:12:32,22:12:32,9538,5,,0,0,1317.39,0
25272080,22:12:59,22:12:59,7961,6,,0,0,1499.54,0
25272080,22:13:23,22:13:23,7962,7,,0,0,1655.84,0
25272080,22:14:23,22:14:23,7963,8,,0,0,1991.89,0
25272080,22:14:53,22:14:53,10663,9,,0,0,2152.81,0
25272080,22:15:26,22:15:26,10659,10,,0,0,2347.14,0
25272080,22:16:08,22:16:08,10660,11,,0,0,2582.19,0
25272080,22:17:00,22:17:00,10661,12,,0,0,2966.39,1
25272080,22:19:08,22:19:08,10658,13,,0,0,3690.19,0
25272080,22:20:25,22:20:25,10656,14,,0,0,4257.62,0
25272080,22:21:24,22:21:24,7959,15,,0,0,4607.44,0
25272080,22:21:53,22:21:53,7960,16,,0,0,4827.8,0
25272080,22:22:46,22:22:46,2704,17,,0,0,5275.1,0
25272080,22:23:02,22:23:02,2705,18,,0,0,5429.97,0
25272080,22:23:36,22:23:36,4573,19,,0,0,5761.59,0
25272080,22:24:04,22:24:04,4574,20,,0,0,6002.74,0
25272080,22:25:00,22:25:00,9546,21,,0,0,6460.89,1
25272080,22:25:41,22:25:41,7958,22,,0,0,6843.9,0
25272080,22:26:44,22:26:44,671,23,,0,0,7467.38,0
25272080,22:27:41,22:27:41,2824,24,,0,0,7916.74,0
25272080,22:28:38,22:28:38,611,25,,0,0,8498.3,0
25272080,22:29:40,22:29:40,612,26,,0,0,9074.01,0
25272080,22:30:10,22:30:10,613,27,,0,0,9319.25,0
25272080,22:30:25,22:30:25,614,28,,0,0,9445.47,0
25272080,22:30:49,22:30:49,615,29,,0,0,9674.22,0
25272080,22:31:23,22:31:23,2719,30,,0,0,9867.79,0
25272080,22:31:43,22:31:43,2720,31,,0,0,10033.01,0
25272080,22:32:17,22:32:17,616,32,,0,0,10346.37,0
25272080,22:32:51,22:32:51,617,33,,0,0,10661.96,0
25272080,22:33:42,22:33:42,2721,34,,0,0,11090.62,0
25272080,22:34:09,22:34:09,2722,35,,0,0,11368.8,0
25272080,22:34:37,22:34:37,618,36,,0,0,11579,0
25272080,22:36:00,22:36:00,9531,37,,0,0,12333.85,1
25272080,22:36:22,22:36:22,554,38,,0,0,12563.37,0
25272080,22:42:07,22:42:07,555,39,,0,0,16519.16,0
25272080,22:45:47,22:45:47,5870,40,,0,0,19207.08,0
25272080,22:48:58,22:48:58,2957,41,,0,0,21596.79,0
25272080,22:53:00,22:53:00,10161,42,,0,0,24328.03,1
25272080,23:02:00,23:02:00,2504,43,,0,0,28689.02,1
25272080,23:04:31,23:04:31,10344,44,,0,0,29612.26,0
25272080,23:10:00,23:10:00,9944,45,,1,0,31269.66,1
25272090,22:09:00,22:09:00,9547,1,,0,1,0,1
25272090,22:10:10,22:10:10,2696,2,,0,0,436.59,0
25272090,22:10:58,22:10:58,9539,3,,0,0,718.06,0
25272090,22:11:50,22:11:50,9537,4,,0,0,1050.98,0
25272090,22:12:32,22:12:32,9538,5,,0,0,1317.39,0
25272090,22:12:59,22:12:59,7961,6,,0,0,1499.54,0
25272090,22:13:23,22:13:23,7962,7,,0,0,1655.84,0
25272090,22:14:23,22:14:23,7963,8,,0,0,1991.89,0
25272090,22:14:53,22:14:53,10663,9,,0,0,2152.81,0
25272090,22:15:26,22:15:26,10659,10,,0,0,2347.14,0
25272090,22:16:08,22:16:08,10660,11,,0,0,2582.19,0
25272090,22:17:00,22:17:00,10661,12,,0,0,2966.39,1
25272090,22:19:08,22:19:08,10658,13,,0,0,3690.19,0
25272090,22:20:25,22:20:25,10656,14,,0,0,4257.62,0
25272090,22:21:24,22:21:24,7959,15,,0,0,4607.44,0
25272090,22:21:53,22:21:53,7960,16,,0,0,4827.8,0
25272090,22:22:46,22:22:46,2704,17,,0,0,5275.1,0
25272090,22:23:02,22:23:02,2705,18,,0,0,5429.97,0
25272090,22:23:36,22:23:36,4573,19,,0,0,5761.59,0
25272090,22:24:04,22:24:04,4574,20,,0,0,6002.74,0
25272090,22:25:00,22:25:00,9546,21,,0,0,6460.89,1
25272090,22:25:41,22:25:41,7958,22,,0,0,6843.9,0
25272090,22:26:44,22:26:44,671,23,,0,0,7467.38,0
25272090,22:27:41,22:27:41,2824,24,,0,0,7916.74,0
25272090,22:28:38,22:28:38,611,25,,0,0,8498.3,0
25272090,22:29:40,22:29:40,612,26,,0,0,9074.01,0
25272090,22:30:10,22:30:10,613,27,,0,0,9319.25,0
25272090,22:30:25,22:30:25,614,28,,0,0,9445.47,0
25272090,22:30:49,22:30:49,615,29,,0,0,9674.22,0
25272090,22:31:23,22:31:23,2719,30,,0,0,9867.79,0
25272090,22:31:43,22:31:43,2720,31,,0,0,10033.01,0
25272090,22:32:17,22:32:17,616,32,,0,0,10346.37,0
25272090,22:32:51,22:32:51,617,33,,0,0,10661.96,0
25272090,22:33:42,22:33:42,2721,34,,0,0,11090.62,0
25272090,22:34:09,22:34:09,2722,35,,0,0,11368.8,0
25272090,22:34:37,22:34:37,618,36,,0,0,11579,0
25272090,22:36:00,22:36:00,9531,37,,0,0,12333.85,1
25272090,22:36:22,22:36:22,554,38,,0,0,12563.37,0
25272090,22:42:07,22:42:07,555,39,,0,0,16519.16,0
25272090,22:45:47,22:45:47,5870,40,,0,0,19207.08,0
25272090,22:48:58,22:48:58,2957,41,,0,0,21596.79,0
25272090,22:53:00,22:53:00,10161,42,,0,0,24328.03,1
25272090,23:02:00,23:02:00,2504,43,,0,0,28689.02,1
25272090,23:04:31,23:04:31,10344,44,,0,0,29612.26,0
25272090,23:10:00,23:10:00,9944,45,,1,0,31269.66,1
25273020,15:08:00,15:08:00,10671,1,,0,1,0,1
25273020,15:08:44,15:08:44,2860,2,,0,0,553.93,0
25273020,15:09:17,15:09:17,2861,3,,0,0,892.26,0
25273020,15:10:00,15:10:00,2862,4,,0,0,1322.49,1
25273020,15:11:23,15:11:23,8851,5,,0,0,1871.96,0
25273020,15:12:42,15:12:42,10368,6,,0,0,2453.39,0
25273020,15:13:51,15:13:51,10672,7,,0,0,2897.97,0
25273020,15:14:24,15:14:24,2893,8,,0,0,3097.53,0
25273020,15:15:00,15:15:00,9670,9,,0,0,3325.05,1
25273020,15:15:29,15:15:29,9671,10,,0,0,3513.07,0
25273020,15:16:32,15:16:32,2904,11,,0,0,3944.37,0
25273020,15:17:08,15:17:08,4028,12,,0,0,4205.24,0
25273020,15:17:38,15:17:38,4029,13,,0,0,4415.55,0
25273020,15:18:13,15:18:13,4030,14,,0,0,4604.49,0
25273020,15:19:23,15:19:23,4031,15,,0,0,5100.29,0
25273020,15:20:15,15:20:15,4032,16,,0,0,5514.62,0
25273020,15:20:55,15:20:55,4033,17,,0,0,5752.76,0
25273020,15:21:25,15:21:25,4034,18,,0,0,5949.94,0
25273020,15:22:00,15:22:00,4035,19,,0,0,6173.26,1
25273020,15:22:42,15:22:42,10436,20,,0,0,6568.45,0
25273020,15:23:43,15:23:43,10825,21,,0,0,7141.58,0
25273020,15:25:51,15:25:51,10673,22,,0,0,8091.58,0
25273020,15:26:24,15:26:24,10675,23,,0,0,8403.47,0
25273020,15:27:58,15:27:58,10629,24,,0,0,8865.42,0
25273020,15:28:38,15:28:38,10630,25,,0,0,9066.76,0
25273020,15:29:51,15:29:51,10632,26,,0,0,9743.95,0
25273020,15:30:25,15:30:25,2804,27,,0,0,9913.47,0
25273020,15:31:20,15:31:20,9532,28,,0,0,10307.72,0
25273020,15:32:52,15:32:52,4732,29,,0,0,10960.79,0
25273020,15:34:00,15:34:00,4636,30,,0,0,11432.57,1
25273020,15:35:08,15:35:08,5773,31,,0,0,11672.44,0
25273020,15:36:23,15:36:23,5774,32,,0,0,11959.97,0
25273020,15:37:29,15:37:29,2813,33,,0,0,12223.7,0
25273020,15:38:40,15:38:40,2814,34,,0,0,12483.37,0
25273020,15:39:46,15:39:46,9529,35,,0,0,12743.07,0
25273020,15:40:22,15:40:22,1144,36,,0,0,12868.73,0
25273020,15:43:25,15:43:25,1145,37,,0,0,13444.82,0
25273020,15:45:00,15:45:00,9526,38,,1,0,13781.74,1
25273030,15:08:00,15:08:00,10671,1,,0,1,0,1
25273030,15:08:44,15:08:44,2860,2,,0,0,553.93,0
25273030,15:09:17,15:09:17,2861,3,,0,0,892.26,0
25273030,15:10:00,15:10:00,2862,4,,0,0,1322.49,1
25273030,15:11:23,15:11:23,8851,5,,0,0,1871.96,0
25273030,15:12:42,15:12:42,10368,6,,0,0,2453.39,0
25273030,15:13:51,15:13:51,10672,7,,0,0,2897.97,0
25273030,15:14:24,15:14:24,2893,8,,0,0,3097.53,0
25273030,15:15:00,15:15:00,9670,9,,0,0,3325.05,1
25273030,15:15:29,15:15:29,9671,10,,0,0,3513.07,0
25273030,15:16:32,15:16:32,2904,11,,0,0,3944.37,0
25273030,15:17:08,15:17:08,4028,12,,0,0,4205.24,0
25273030,15:17:38,15:17:38,4029,13,,0,0,4415.55,0
25273030,15:18:13,15:18:13,4030,14,,0,0,4604.49,0
25273030,15:19:23,15:19:23,4031,15,,0,0,5100.29,0
25273030,15:20:15,15:20:15,4032,16,,0,0,5514.62,0
25273030,15:20:55,15:20:55,4033,17,,0,0,5752.76,0
25273030,15:21:25,15:21:25,4034,18,,0,0,5949.94,0
25273030,15:22:00,15:22:00,4035,19,,0,0,6173.26,1
25273030,15:22:42,15:22:42,10436,20,,0,0,6568.45,0
25273030,15:23:43,15:23:43,10825,21,,0,0,7141.58,0
25273030,15:25:51,15:25:51,10673,22,,0,0,8091.58,0
25273030,15:26:24,15:26:24,10675,23,,0,0,8403.47,0
25273030,15:27:58,15:27:58,10629,24,,0,0,8865.42,0
25273030,15:28:38,15:28:38,10630,25,,0,0,9066.76,0
25273030,15:29:51,15:29:51,10632,26,,0,0,9743.95,0
25273030,15:30:25,15:30:25,2804,27,,0,0,9913.47,0
25273030,15:31:20,15:31:20,9532,28,,0,0,10307.72,0
25273030,15:32:52,15:32:52,4732,29,,0,0,10960.79,0
25273030,15:34:00,15:34:00,4636,30,,0,0,11432.57,1
25273030,15:35:08,15:35:08,5773,31,,0,0,11672.44,0
25273030,15:36:23,15:36:23,5774,32,,0,0,11959.97,0
25273030,15:37:29,15:37:29,2813,33,,0,0,12223.7,0
25273030,15:38:40,15:38:40,2814,34,,0,0,12483.37,0
25273030,15:39:46,15:39:46,9529,35,,0,0,12743.07,0
25273030,15:40:22,15:40:22,1144,36,,0,0,12868.73,0
25273030,15:43:25,15:43:25,1145,37,,0,0,13444.82,0
25273030,15:45:00,15:45:00,9526,38,,1,0,13781.74,1
25273040,15:08:00,15:08:00,10671,1,,0,1,0,1
25273040,15:08:44,15:08:44,2860,2,,0,0,553.93,0
25273040,15:09:17,15:09:17,2861,3,,0,0,892.26,0
25273040,15:10:00,15:10:00,2862,4,,0,0,1322.49,1
25273040,15:11:23,15:11:23,8851,5,,0,0,1871.96,0
25273040,15:12:42,15:12:42,10368,6,,0,0,2453.39,0
25273040,15:13:51,15:13:51,10672,7,,0,0,2897.97,0
25273040,15:14:24,15:14:24,2893,8,,0,0,3097.53,0
25273040,15:15:00,15:15:00,9670,9,,0,0,3325.05,1
25273040,15:15:29,15:15:29,9671,10,,0,0,3513.07,0
25273040,15:16:32,15:16:32,2904,11,,0,0,3944.37,0
25273040,15:17:08,15:17:08,4028,12,,0,0,4205.24,0
25273040,15:17:38,15:17:38,4029,13,,0,0,4415.55,0
25273040,15:18:13,15:18:13,4030,14,,0,0,4604.49,0
25273040,15:19:23,15:19:23,4031,15,,0,0,5100.29,0
25273040,15:20:15,15:20:15,4032,16,,0,0,5514.62,0
25273040,15:20:55,15:20:55,4033,17,,0,0,5752.76,0
25273040,15:21:25,15:21:25,4034,18,,0,0,5949.94,0
25273040,15:22:00,15:22:00,4035,19,,0,0,6173.26,1
25273040,15:22:42,15:22:42,10436,20,,0,0,6568.45,0
25273040,15:23:43,15:23:43,10825,21,,0,0,7141.58,0
25273040,15:25:51,15:25:51,10673,22,,0,0,8091.58,0
25273040,15:26:24,15:26:24,10675,23,,0,0,8403.47,0
25273040,15:27:58,15:27:58,10629,24,,0,0,8865.42,0
25273040,15:28:38,15:28:38,10630,25,,0,0,9066.76,0
25273040,15:29:51,15:29:51,10632,26,,0,0,9743.95,0
25273040,15:30:25,15:30:25,2804,27,,0,0,9913.47,0
25273040,15:31:20,15:31:20,9532,28,,0,0,10307.72,0
25273040,15:32:52,15:32:52,4732,29,,0,0,10960.79,0
25273040,15:34:00,15:34:00,4636,30,,0,0,11432.57,1
25273040,15:35:08,15:35:08,5773,31,,0,0,11672.44,0
25273040,15:36:23,15:36:23,5774,32,,0,0,11959.97,0
25273040,15:37:29,15:37:29,2813,33,,0,0,12223.7,0
25273040,15:38:40,15:38:40,2814,34,,0,0,12483.37,0
25273040,15:39:46,15:39:46,9529,35,,0,0,12743.07,0
25273040,15:40:22,15:40:22,1144,36,,0,0,12868.73,0
25273040,15:43:25,15:43:25,1145,37,,0,0,13444.82,0
25273040,15:45:00,15:45:00,9526,38,,1,0,13781.74,1
25273050,15:08:00,15:08:00,10671,1,,0,1,0,1
25273050,15:08:44,15:08:44,2860,2,,0,0,553.93,0
25273050,15:09:17,15:09:17,2861,3,,0,0,892.26,0
25273050,15:10:00,15:10:00,2862,4,,0,0,1322.49,1
25273050,15:11:23,15:11:23,8851,5,,0,0,1871.96,0
25273050,15:12:42,15:12:42,10368,6,,0,0,2453.39,0
25273050,15:13:51,15:13:51,10672,7,,0,0,2897.97,0
25273050,15:14:24,15:14:24,2893,8,,0,0,3097.53,0
25273050,15:15:00,15:15:00,9670,9,,0,0,3325.05,1
25273050,15:15:29,15:15:29,9671,10,,0,0,3513.07,0
25273050,15:16:32,15:16:32,2904,11,,0,0,3944.37,0
25273050,15:17:08,15:17:08,4028,12,,0,0,4205.24,0
25273050,15:17:38,15:17:38,4029,13,,0,0,4415.55,0
25273050,15:18:13,15:18:13,4030,14,,0,0,4604.49,0
25273050,15:19:23,15:19:23,4031,15,,0,0,5100.29,0
25273050,15:20:15,15:20:15,4032,16,,0,0,5514.62,0
25273050,15:20:55,15:20:55,4033,17,,0,0,5752.76,0
25273050,15:21:25,15:21:25,4034,18,,0,0,5949.94,0
25273050,15:22:00,15:22:00,4035,19,,0,0,6173.26,1
25273050,15:22:42,15:22:42,10436,20,,0,0,6568.45,0
25273050,15:23:43,15:23:43,10825,21,,0,0,7141.58,0
25273050,15:25:51,15:25:51,10673,22,,0,0,8091.58,0
25273050,15:26:24,15:26:24,10675,23,,0,0,8403.47,0
25273050,15:27:58,15:27:58,10629,24,,0,0,8865.42,0
25273050,15:28:38,15:28:38,10630,25,,0,0,9066.76,0
25273050,15:29:51,15:29:51,10632,26,,0,0,9743.95,0
25273050,15:30:25,15:30:25,2804,27,,0,0,9913.47,0
25273050,15:31:20,15:31:20,9532,28,,0,0,10307.72,0
25273050,15:32:52,15:32:52,4732,29,,0,0,10960.79,0
25273050,15:34:00,15:34:00,4636,30,,0,0,11432.57,1
25273050,15:35:08,15:35:08,5773,31,,0,0,11672.44,0
25273050,15:36:23,15:36:23,5774,32,,0,0,11959.97,0
25273050,15:37:29,15:37:29,2813,33,,0,0,12223.7,0
25273050,15:38:40,15:38:40,2814,34,,0,0,12483.37,0
25273050,15:39:46,15:39:46,9529,35,,0,0,12743.07,0
25273050,15:40:22,15:40:22,1144,36,,0,0,12868.73,0
25273050,15:43:25,15:43:25,1145,37,,0,0,13444.82,0
25273050,15:45:00,15:45:00,9526,38,,1,0,13781.74,1
25273060,15:08:00,15:08:00,10671,1,,0,1,0,1
25273060,15:08:44,15:08:44,2860,2,,0,0,553.93,0
25273060,15:09:17,15:09:17,2861,3,,0,0,892.26,0
25273060,15:10:00,15:10:00,2862,4,,0,0,1322.49,1
25273060,15:11:23,15:11:23,8851,5,,0,0,1871.96,0
25273060,15:12:42,15:12:42,10368,6,,0,0,2453.39,0
25273060,15:13:51,15:13:51,10672,7,,0,0,2897.97,0
25273060,15:14:24,15:14:24,2893,8,,0,0,3097.53,0
25273060,15:15:00,15:15:00,9670,9,,0,0,3325.05,1
25273060,15:15:29,15:15:29,9671,10,,0,0,3513.07,0
25273060,15:16:32,15:16:32,2904,11,,0,0,3944.37,0
25273060,15:17:08,15:17:08,4028,12,,0,0,4205.24,0
25273060,15:17:38,15:17:38,4029,13,,0,0,4415.55,0
25273060,15:18:13,15:18:13,4030,14,,0,0,4604.49,0
25273060,15:19:23,15:19:23,4031,15,,0,0,5100.29,0
25273060,15:20:15,15:20:15,4032,16,,0,0,5514.62,0
25273060,15:20:55,15:20:55,4033,17,,0,0,5752.76,0
25273060,15:21:25,15:21:25,4034,18,,0,0,5949.94,0
25273060,15:22:00,15:22:00,4035,19,,0,0,6173.26,1
25273060,15:22:42,15:22:42,10436,20,,0,0,6568.45,0
25273060,15:23:43,15:23:43,10825,21,,0,0,7141.58,0
25273060,15:25:51,15:25:51,10673,22,,0,0,8091.58,0
25273060,15:26:24,15:26:24,10675,23,,0,0,8403.47,0
25273060,15:27:58,15:27:58,10629,24,,0,0,8865.42,0
25273060,15:28:38,15:28:38,10630,25,,0,0,9066.76,0
25273060,15:29:51,15:29:51,10632,26,,0,0,9743.95,0
25273060,15:30:25,15:30:25,2804,27,,0,0,9913.47,0
25273060,15:31:20,15:31:20,9532,28,,0,0,10307.72,0
25273060,15:32:52,15:32:52,4732,29,,0,0,10960.79,0
25273060,15:34:00,15:34:00,4636,30,,0,0,11432.57,1
25273060,15:35:08,15:35:08,5773,31,,0,0,11672.44,0
25273060,15:36:23,15:36:23,5774,32,,0,0,11959.97,0
25273060,15:37:29,15:37:29,2813,33,,0,0,12223.7,0
25273060,15:38:40,15:38:40,2814,34,,0,0,12483.37,0
25273060,15:39:46,15:39:46,9529,35,,0,0,12743.07,0
25273060,15:40:22,15:40:22,1144,36,,0,0,12868.73,0
25273060,15:43:25,15:43:25,1145,37,,0,0,13444.82,0
25273060,15:45:00,15:45:00,9526,38,,1,0,13781.74,1
25273100,15:08:00,15:08:00,10671,1,,0,1,0,1
25273100,15:08:44,15:08:44,2860,2,,0,0,553.93,0
25273100,15:09:17,15:09:17,2861,3,,0,0,892.26,0
25273100,15:10:00,15:10:00,2862,4,,0,0,1322.49,1
25273100,15:11:23,15:11:23,8851,5,,0,0,1871.96,0
25273100,15:12:42,15:12:42,10368,6,,0,0,2453.39,0
25273100,15:13:51,15:13:51,10672,7,,0,0,2897.97,0
25273100,15:14:24,15:14:24,2893,8,,0,0,3097.53,0
25273100,15:15:00,15:15:00,9670,9,,0,0,3325.05,1
25273100,15:15:29,15:15:29,9671,10,,0,0,3513.07,0
25273100,15:16:32,15:16:32,2904,11,,0,0,3944.37,0
25273100,15:17:08,15:17:08,4028,12,,0,0,4205.24,0
25273100,15:17:38,15:17:38,4029,13,,0,0,4415.55,0
25273100,15:18:13,15:18:13,4030,14,,0,0,4604.49,0
25273100,15:19:23,15:19:23,4031,15,,0,0,5100.29,0
25273100,15:20:15,15:20:15,4032,16,,0,0,5514.62,0
25273100,15:20:55,15:20:55,4033,17,,0,0,5752.76,0
25273100,15:21:25,15:21:25,4034,18,,0,0,5949.94,0
25273100,15:22:00,15:22:00,4035,19,,0,0,6173.26,1
25273100,15:22:42,15:22:42,10436,20,,0,0,6568.45,0
25273100,15:23:43,15:23:43,10825,21,,0,0,7141.58,0
25273100,15:25:51,15:25:51,10673,22,,0,0,8091.58,0
25273100,15:26:24,15:26:24,10675,23,,0,0,8403.47,0
25273100,15:27:58,15:27:58,10629,24,,0,0,8865.42,0
25273100,15:28:38,15:28:38,10630,25,,0,0,9066.76,0
25273100,15:29:51,15:29:51,10632,26,,0,0,9743.95,0
25273100,15:30:25,15:30:25,2804,27,,0,0,9913.47,0
25273100,15:31:20,15:31:20,9532,28,,0,0,10307.72,0
25273100,15:32:52,15:32:52,4732,29,,0,0,10960.79,0
25273100,15:34:00,15:34:00,4636,30,,0,0,11432.57,1
25273100,15:35:08,15:35:08,5773,31,,0,0,11672.44,0
25273100,15:36:23,15:36:23,5774,32,,0,0,11959.97,0
25273100,15:37:29,15:37:29,2813,33,,0,0,12223.7,0
25273100,15:38:40,15:38:40,2814,34,,0,0,12483.37,0
25273100,15:39:46,15:39:46,9529,35,,0,0,12743.07,0
25273100,15:40:22,15:40:22,1144,36,,0,0,12868.73,0
25273100,15:43:25,15:43:25,1145,37,,0,0,13444.82,0
25273100,15:45:00,15:45:00,9526,38,,1,0,13781.74,1
25273110,15:08:00,15:08:00,10671,1,,0,1,0,1
25273110,15:08:44,15:08:44,2860,2,,0,0,553.93,0
25273110,15:09:17,15:09:17,2861,3,,0,0,892.26,0
25273110,15:10:00,15:10:00,2862,4,,0,0,1322.49,1
25273110,15:11:23,15:11:23,8851,5,,0,0,1871.96,0
25273110,15:12:42,15:12:42,10368,6,,0,0,2453.39,0
25273110,15:13:51,15:13:51,10672,7,,0,0,2897.97,0
25273110,15:14:24,15:14:24,2893,8,,0,0,3097.53,0
25273110,15:15:00,15:15:00,9670,9,,0,0,3325.05,1
25273110,15:15:29,15:15:29,9671,10,,0,0,3513.07,0
25273110,15:16:32,15:16:32,2904,11,,0,0,3944.37,0
25273110,15:17:08,15:17:08,4028,12,,0,0,4205.24,0
25273110,15:17:38,15:17:38,4029,13,,0,0,4415.55,0
25273110,15:18:13,15:18:13,4030,14,,0,0,4604.49,0
25273110,15:19:23,15:19:23,4031,15,,0,0,5100.29,0
25273110,15:20:15,15:20:15,4032,16,,0,0,5514.62,0
25273110,15:20:55,15:20:55,4033,17,,0,0,5752.76,0
25273110,15:21:25,15:21:25,4034,18,,0,0,5949.94,0
25273110,15:22:00,15:22:00,4035,19,,0,0,6173.26,1
25273110,15:22:42,15:22:42,10436,20,,0,0,6568.45,0
25273110,15:23:43,15:23:43,10825,21,,0,0,7141.58,0
25273110,15:25:51,15:25:51,10673,22,,0,0,8091.58,0
25273110,15:26:24,15:26:24,10675,23,,0,0,8403.47,0
25273110,15:27:58,15:27:58,10629,24,,0,0,8865.42,0
25273110,15:28:38,15:28:38,10630,25,,0,0,9066.76,0
25273110,15:29:51,15:29:51,10632,26,,0,0,9743.95,0
25273110,15:30:25,15:30:25,2804,27,,0,0,9913.47,0
25273110,15:31:20,15:31:20,9532,28,,0,0,10307.72,0
25273110,15:32:52,15:32:52,4732,29,,0,0,10960.79,0
25273110,15:34:00,15:34:00,4636,30,,0,0,11432.57,1
25273110,15:35:08,15:35:08,5773,31,,0,0,11672.44,0
25273110,15:36:23,15:36:23,5774,32,,0,0,11959.97,0
25273110,15:37:29,15:37:29,2813,33,,0,0,12223.7,0
25273110,15:38:40,15:38:40,2814,34,,0,0,12483.37,0
25273110,15:39:46,15:39:46,9529,35,,0,0,12743.07,0
25273110,15:40:22,15:40:22,1144,36,,0,0,12868.73,0
25273110,15:43:25,15:43:25,1145,37,,0,0,13444.82,0
25273110,15:45:00,15:45:00,9526,38,,1,0,13781.74,1
25273140,15:08:00,15:08:00,10671,1,,0,1,0,1
25273140,15:08:44,15:08:44,2860,2,,0,0,553.93,0
25273140,15:09:17,15:09:17,2861,3,,0,0,892.26,0
25273140,15:10:00,15:10:00,2862,4,,0,0,1322.49,1
25273140,15:11:23,15:11:23,8851,5,,0,0,1871.96,0
25273140,15:12:42,15:12:42,10368,6,,0,0,2453.39,0
25273140,15:13:51,15:13:51,10672,7,,0,0,2897.97,0
25273140,15:14:24,15:14:24,2893,8,,0,0,3097.53,0
25273140,15:15:00,15:15:00,9670,9,,0,0,3325.05,1
25273140,15:15:29,15:15:29,9671,10,,0,0,3513.07,0
25273140,15:16:32,15:16:32,2904,11,,0,0,3944.37,0
25273140,15:17:08,15:17:08,4028,12,,0,0,4205.24,0
25273140,15:17:38,15:17:38,4029,13,,0,0,4415.55,0
25273140,15:18:13,15:18:13,4030,14,,0,0,4604.49,0
25273140,15:19:23,15:19:23,4031,15,,0,0,5100.29,0
25273140,15:20:15,15:20:15,4032,16,,0,0,5514.62,0
25273140,15:20:55,15:20:55,4033,17,,0,0,5752.76,0
25273140,15:21:25,15:21:25,4034,18,,0,0,5949.94,0
25273140,15:22:00,15:22:00,4035,19,,0,0,6173.26,1
25273140,15:22:42,15:22:42,10436,20,,0,0,6568.45,0
25273140,15:23:43,15:23:43,10825,21,,0,0,7141.58,0
25273140,15:25:51,15:25:51,10673,22,,0,0,8091.58,0
25273140,15:26:24,15:26:24,10675,23,,0,0,8403.47,0
25273140,15:27:58,15:27:58,10629,24,,0,0,8865.42,0
25273140,15:28:38,15:28:38,10630,25,,0,0,9066.76,0
25273140,15:29:51,15:29:51,10632,26,,0,0,9743.95,0
25273140,15:30:25,15:30:25,2804,27,,0,0,9913.47,0
25273140,15:31:20,15:31:20,9532,28,,0,0,10307.72,0
25273140,15:32:52,15:32:52,4732,29,,0,0,10960.79,0
25273140,15:34:00,15:34:00,4636,30,,0,0,11432.57,1
25273140,15:35:08,15:35:08,5773,31,,0,0,11672.44,0
25273140,15:36:23,15:36:23,5774,32,,0,0,11959.97,0
25273140,15:37:29,15:37:29,2813,33,,0,0,12223.7,0
25273140,15:38:40,15:38:40,2814,34,,0,0,12483.37,0
25273140,15:39:46,15:39:46,9529,35,,0,0,12743.07,0
25273140,15:40:22,15:40:22,1144,36,,0,0,12868.73,0
25273140,15:43:25,15:43:25,1145,37,,0,0,13444.82,0
25273140,15:45:00,15:45:00,9526,38,,1,0,13781.74,1
25273150,15:08:00,15:08:00,10671,1,,0,1,0,1
25273150,15:08:44,15:08:44,2860,2,,0,0,553.93,0
25273150,15:09:17,15:09:17,2861,3,,0,0,892.26,0
25273150,15:10:00,15:10:00,2862,4,,0,0,1322.49,1
25273150,15:11:23,15:11:23,8851,5,,0,0,1871.96,0
25273150,15:12:42,15:12:42,10368,6,,0,0,2453.39,0
25273150,15:13:51,15:13:51,10672,7,,0,0,2897.97,0
25273150,15:14:24,15:14:24,2893,8,,0,0,3097.53,0
25273150,15:15:00,15:15:00,9670,9,,0,0,3325.05,1
25273150,15:15:29,15:15:29,9671,10,,0,0,3513.07,0
25273150,15:16:32,15:16:32,2904,11,,0,0,3944.37,0
25273150,15:17:08,15:17:08,4028,12,,0,0,4205.24,0
25273150,15:17:38,15:17:38,4029,13,,0,0,4415.55,0
25273150,15:18:13,15:18:13,4030,14,,0,0,4604.49,0
25273150,15:19:23,15:19:23,4031,15,,0,0,5100.29,0
25273150,15:20:15,15:20:15,4032,16,,0,0,5514.62,0
25273150,15:20:55,15:20:55,4033,17,,0,0,5752.76,0
25273150,15:21:25,15:21:25,4034,18,,0,0,5949.94,0
25273150,15:22:00,15:22:00,4035,19,,0,0,6173.26,1
25273150,15:22:42,15:22:42,10436,20,,0,0,6568.45,0
25273150,15:23:43,15:23:43,10825,21,,0,0,7141.58,0
25273150,15:25:51,15:25:51,10673,22,,0,0,8091.58,0
25273150,15:26:24,15:26:24,10675,23,,0,0,8403.47,0
25273150,15:27:58,15:27:58,10629,24,,0,0,8865.42,0
25273150,15:28:38,15:28:38,10630,25,,0,0,9066.76,0
25273150,15:29:51,15:29:51,10632,26,,0,0,9743.95,0
25273150,15:30:25,15:30:25,2804,27,,0,0,9913.47,0
25273150,15:31:20,15:31:20,9532,28,,0,0,10307.72,0
25273150,15:32:52,15:32:52,4732,29,,0,0,10960.79,0
25273150,15:34:00,15:34:00,4636,30,,0,0,11432.57,1
25273150,15:35:08,15:35:08,5773,31,,0,0,11672.44,0
25273150,15:36:23,15:36:23,5774,32,,0,0,11959.97,0
25273150,15:37:29,15:37:29,2813,33,,0,0,12223.7,0
25273150,15:38:40,15:38:40,2814,34,,0,0,12483.37,0
25273150,15:39:46,15:39:46,9529,35,,0,0,12743.07,0
25273150,15:40:22,15:40:22,1144,36,,0,0,12868.73,0
25273150,15:43:25,15:43:25,1145,37,,0,0,13444.82,0
25273150,15:45:00,15:45:00,9526,38,,1,0,13781.74,1
25275070,20:56:00,20:56:00,9947,1,,0,1,0,1
25275070,21:00:00,21:00:00,2127,2,,0,0,1567.88,1
25275070,21:01:01,21:01:01,3836,3,,0,0,2226.65,0
25275070,21:08:00,21:08:00,2452,4,,0,0,6170.02,1
25275070,21:11:00,21:11:00,18,5,,0,0,7592.84,1
25275070,21:12:06,21:12:06,9506,6,,0,0,7991.48,0
25275070,21:17:00,21:17:00,7096,7,,0,0,9790.01,1
25275070,21:17:42,21:17:42,9503,8,,0,0,10295.21,0
25275070,21:18:03,21:18:03,2388,9,,0,0,10511.21,0
25275070,21:18:37,21:18:37,2389,10,,0,0,10865.44,0
25275070,21:19:33,21:19:33,3481,11,,0,0,11469.01,0
25275070,21:20:05,21:20:05,5465,12,,0,0,11750.08,0
25275070,21:20:25,21:20:25,9502,13,,0,0,11966.35,0
25275070,21:21:00,21:21:00,4849,14,,0,0,12310.29,0
25275070,21:26:00,21:26:00,6607,15,,0,0,15646.1,1
25275070,21:27:13,21:27:13,3001,16,,0,0,16208.24,0
25275070,21:27:49,21:27:49,3002,17,,0,0,16467.04,0
25275070,21:28:34,21:28:34,3307,18,,0,0,16845.6,0
25275070,21:29:11,21:29:11,3308,19,,0,0,17098.64,0
25275070,21:29:39,21:29:39,8019,20,,0,0,17279.85,0
25275070,21:30:32,21:30:32,3551,21,,0,0,17702.69,0
25275070,21:31:18,21:31:18,3297,22,,0,0,18107.31,0
25275070,21:32:14,21:32:14,3552,23,,0,0,18578.09,0
25275070,21:32:54,21:32:54,9511,24,,0,0,18859.4,0
25275070,21:33:31,21:33:31,8146,25,,0,0,19141.24,0
25275070,21:34:00,21:34:00,9515,26,,0,0,19385.91,1
25275070,21:35:55,21:35:55,8524,27,,0,0,20124.18,0
25275070,21:37:11,21:37:11,8525,28,,0,0,20525.89,0
25275070,21:40:00,21:40:00,3676,29,,0,0,21566.43,1
25275070,21:40:34,21:40:34,3256,30,,0,0,21862.08,0
25275070,21:41:21,21:41:21,10567,31,,0,0,22304.72,0
25275070,21:42:18,21:42:18,9762,32,,0,0,22811.81,0
25275070,21:42:47,21:42:47,9764,33,,0,0,23100.71,0
25275070,21:43:32,21:43:32,9766,34,,0,0,23476.65,0
25275070,21:44:05,21:44:05,9768,35,,0,0,23806.29,0
25275070,21:46:00,21:46:00,10571,36,,1,0,24958.87,1
25275130,20:56:00,20:56:00,9947,1,,0,1,0,1
25275130,21:00:00,21:00:00,2127,2,,0,0,1567.88,1
25275130,21:01:01,21:01:01,3836,3,,0,0,2226.65,0
25275130,21:08:00,21:08:00,2452,4,,0,0,6170.02,1
25275130,21:11:00,21:11:00,18,5,,0,0,7592.84,1
25275130,21:12:06,21:12:06,9506,6,,0,0,7991.48,0
25275130,21:17:00,21:17:00,7096,7,,0,0,9790.01,1
25275130,21:17:42,21:17:42,9503,8,,0,0,10295.21,0
25275130,21:18:03,21:18:03,2388,9,,0,0,10511.21,0
25275130,21:18:37,21:18:37,2389,10,,0,0,10865.44,0
25275130,21:19:33,21:19:33,3481,11,,0,0,11469.01,0
25275130,21:20:05,21:20:05,5465,12,,0,0,11750.08,0
25275130,21:20:25,21:20:25,9502,13,,0,0,11966.35,0
25275130,21:21:00,21:21:00,4849,14,,0,0,12310.29,0
25275130,21:26:00,21:26:00,6607,15,,0,0,15646.1,1
25275130,21:27:13,21:27:13,3001,16,,0,0,16208.24,0
25275130,21:27:49,21:27:49,3002,17,,0,0,16467.04,0
25275130,21:28:34,21:28:34,3307,18,,0,0,16845.6,0
25275130,21:29:11,21:29:11,3308,19,,0,0,17098.64,0
25275130,21:29:39,21:29:39,8019,20,,0,0,17279.85,0
25275130,21:30:32,21:30:32,3551,21,,0,0,17702.69,0
25275130,21:31:18,21:31:18,3297,22,,0,0,18107.31,0
25275130,21:32:14,21:32:14,3552,23,,0,0,18578.09,0
25275130,21:32:54,21:32:54,9511,24,,0,0,18859.4,0
25275130,21:33:31,21:33:31,8146,25,,0,0,19141.24,0
25275130,21:34:00,21:34:00,9515,26,,0,0,19385.91,1
25275130,21:35:55,21:35:55,8524,27,,0,0,20124.18,0
25275130,21:37:11,21:37:11,8525,28,,0,0,20525.89,0
25275130,21:40:00,21:40:00,3676,29,,0,0,21566.43,1
25275130,21:40:34,21:40:34,3256,30,,0,0,21862.08,0
25275130,21:41:21,21:41:21,10567,31,,0,0,22304.72,0
25275130,21:42:18,21:42:18,9762,32,,0,0,22811.81,0
25275130,21:42:47,21:42:47,9764,33,,0,0,23100.71,0
25275130,21:43:32,21:43:32,9766,34,,0,0,23476.65,0
25275130,21:44:05,21:44:05,9768,35,,0,0,23806.29,0
25275130,21:46:00,21:46:00,10571,36,,1,0,24958.87,1
25277080,20:03:00,20:03:00,9654,1,,0,1,0,1
25277080,20:04:27,20:04:27,557,2,,0,0,551.25,0
25277080,20:06:38,20:06:38,3345,3,,0,0,934.88,0
25277080,20:07:25,20:07:25,3346,4,,0,0,1116.92,0
25277080,20:08:21,20:08:21,3347,5,,0,0,1358.52,0
25277080,20:09:08,20:09:08,3348,6,,0,0,1584.66,0
25277080,20:09:53,20:09:53,3349,7,,0,0,1846.24,0
25277080,20:10:26,20:10:26,3350,8,,0,0,1979.78,0
25277080,20:11:24,20:11:24,3798,9,,0,0,2282.77,0
25277080,20:11:46,20:11:46,3799,10,,0,0,2390.88,0
25277080,20:12:34,20:12:34,88,11,,0,0,2637.09,0
25277080,20:13:09,20:13:09,89,12,,0,0,2844.63,0
25277080,20:13:44,20:13:44,90,13,,0,0,3041.46,0
25277080,20:14:12,20:14:12,91,14,,0,0,3173.76,0
25277080,20:16:00,20:16:00,5520,15,,0,0,3801.76,1
25277080,20:17:00,20:17:00,10161,16,,0,0,4111.77,1
25277080,20:27:00,20:27:00,2504,17,,0,0,8482,1
25277080,20:29:30,20:29:30,10344,18,,0,0,9412.13,0
25277080,20:34:00,20:34:00,9944,19,,1,0,11083.75,1
25277090,20:03:00,20:03:00,9654,1,,0,1,0,1
25277090,20:04:27,20:04:27,557,2,,0,0,551.25,0
25277090,20:06:38,20:06:38,3345,3,,0,0,934.88,0
25277090,20:07:25,20:07:25,3346,4,,0,0,1116.92,0
25277090,20:08:21,20:08:21,3347,5,,0,0,1358.52,0
25277090,20:09:08,20:09:08,3348,6,,0,0,1584.66,0
25277090,20:09:53,20:09:53,3349,7,,0,0,1846.24,0
25277090,20:10:26,20:10:26,3350,8,,0,0,1979.78,0
25277090,20:11:24,20:11:24,3798,9,,0,0,2282.77,0
25277090,20:11:46,20:11:46,3799,10,,0,0,2390.88,0
25277090,20:12:34,20:12:34,88,11,,0,0,2637.09,0
25277090,20:13:09,20:13:09,89,12,,0,0,2844.63,0
25277090,20:13:44,20:13:44,90,13,,0,0,3041.46,0
25277090,20:14:12,20:14:12,91,14,,0,0,3173.76,0
25277090,20:16:00,20:16:00,5520,15,,0,0,3801.76,1
25277090,20:17:00,20:17:00,10161,16,,0,0,4111.77,1
25277090,20:27:00,20:27:00,2504,17,,0,0,8482,1
25277090,20:29:30,20:29:30,10344,18,,0,0,9412.13,0
25277090,20:34:00,20:34:00,9944,19,,1,0,11083.75,1
25278010,18:59:00,18:59:00,9498,1,,0,1,0,1
25278010,19:00:00,19:00:00,109,2,,0,0,809.51,1
25278010,19:00:18,19:00:18,9617,3,,0,0,1061.67,0
25278010,19:03:48,19:03:48,6650,4,,0,0,3599.26,0
25278010,19:05:00,19:05:00,10714,5,,0,0,4465.27,1
25278010,19:09:00,19:09:00,10533,6,,0,0,5770.57,1
25278010,19:09:36,19:09:36,2023,7,,0,0,6047.78,0
25278010,19:09:50,19:09:50,2024,8,,0,0,6133.7,0
25278010,19:10:09,19:10:09,2025,9,,0,0,6289.92,0
25278010,19:10:41,19:10:41,2026,10,,0,0,6514.36,0
25278010,19:11:29,19:11:29,2027,11,,0,0,6788.28,0
25278010,19:12:18,19:12:18,2028,12,,0,0,7118,0
25278010,19:12:51,19:12:51,2029,13,,0,0,7378.55,0
25278010,19:13:49,19:13:49,60,14,,0,0,7862.54,0
25278010,19:14:27,19:14:27,61,15,,0,0,8135.38,0
25278010,19:16:32,19:16:32,63,16,,0,0,9166.79,0
25278010,19:17:08,19:17:08,64,17,,0,0,9438.91,0
25278010,19:18:25,19:18:25,65,18,,0,0,10005.78,0
25278010,19:18:55,19:18:55,66,19,,0,0,10271.29,0
25278010,19:19:59,19:19:59,67,20,,0,0,10819.08,0
25278010,19:21:00,19:21:00,9499,21,,0,0,11349.11,1
25278010,19:24:00,19:24:00,486,22,,1,0,12081.01,1
25279080,13:12:00,13:12:00,10737,1,,0,1,0,1
25279080,13:15:37,13:15:37,10147,2,,0,0,663.24,0
25279080,13:24:00,13:24:00,464,3,,0,0,3039.87,1
25279080,13:24:45,13:24:45,465,4,,0,0,3367.05,0
25279080,13:25:22,13:25:22,466,5,,0,0,3550.56,0
25279080,13:25:59,13:25:59,2030,6,,0,0,3831.16,0
25279080,13:26:58,13:26:58,2031,7,,0,0,4068.77,0
25279080,13:27:29,13:27:29,2032,8,,0,0,4235.97,0
25279080,13:28:01,13:28:01,2033,9,,0,0,4401.77,0
25279080,13:28:36,13:28:36,2034,10,,0,0,4589.5,0
25279080,13:29:15,13:29:15,2035,11,,0,0,4788.55,0
25279080,13:30:03,13:30:03,2036,12,,0,0,5058.47,0
25279080,13:30:40,13:30:40,2037,13,,0,0,5229.78,0
25279080,13:31:26,13:31:26,2038,14,,0,0,5505.36,0
25279080,13:31:50,13:31:50,2039,15,,0,0,5646.05,0
25279080,13:32:55,13:32:55,2040,16,,0,0,6078.55,0
25279080,13:33:48,13:33:48,2041,17,,0,0,6389.62,0
25279080,13:34:25,13:34:25,2042,18,,0,0,6569.8,0
25279080,13:35:00,13:35:00,2043,19,,0,0,6765.87,1
25279080,13:36:08,13:36:08,2044,20,,0,0,7084.04,0
25279080,13:36:53,13:36:53,2045,21,,0,0,7315.58,0
25279080,13:37:40,13:37:40,2046,22,,0,0,7519.92,0
25279080,13:38:28,13:38:28,2047,23,,0,0,7771.52,0
25279080,13:39:27,13:39:27,844,24,,0,0,8102.34,0
25279080,13:40:20,13:40:20,845,25,,0,0,8399.35,0
25279080,13:41:11,13:41:11,846,26,,0,0,8681.98,0
25279080,13:42:02,13:42:02,847,27,,0,0,9022.11,0
25279080,13:42:58,13:42:58,848,28,,0,0,9373.06,0
25279080,13:43:31,13:43:31,5001,29,,0,0,9545.77,0
25279080,13:44:17,13:44:17,5002,30,,0,0,9711.63,0
25279080,13:45:00,13:45:00,5003,31,,0,0,9927.64,0
25279080,13:45:45,13:45:45,5004,32,,0,0,10154.47,0
25279080,13:46:54,13:46:54,5005,33,,0,0,10451.51,0
25279080,13:47:40,13:47:40,852,34,,0,0,10643.39,0
25279080,13:49:00,13:49:00,10732,35,,0,0,11220.36,1
25279080,13:50:46,13:50:46,5006,36,,0,0,11992.77,0
25279080,13:51:13,13:51:13,5007,37,,0,0,12157.4,0
25279080,13:52:05,13:52:05,5008,38,,0,0,12457.15,0
25279080,13:52:28,13:52:28,5009,39,,0,0,12591.38,0
25279080,13:53:03,13:53:03,5010,40,,0,0,12834.65,0
25279080,13:53:30,13:53:30,5011,41,,0,0,13007.13,0
25279080,13:54:00,13:54:00,5012,42,,0,0,13160.05,1
25279080,13:54:40,13:54:40,5013,43,,0,0,13349.79,0
25279080,13:55:28,13:55:28,5014,44,,0,0,13653.67,0
25279080,13:56:33,13:56:33,5015,45,,0,0,13930.83,0
25279080,13:57:34,13:57:34,5016,46,,0,0,14248.68,0
25279080,13:58:22,13:58:22,5017,47,,0,0,14433.02,0
25279080,13:59:05,13:59:05,5018,48,,0,0,14602.54,0
25279080,14:00:10,14:00:10,4931,49,,0,0,14901.26,0
25279080,14:00:53,14:00:53,340,50,,0,0,15089.53,0
25279080,14:01:26,14:01:26,7749,51,,0,0,15282.2,0
25279080,14:04:00,14:04:00,9952,52,,1,0,16128.79,1
25279090,13:12:00,13:12:00,10737,1,,0,1,0,1
25279090,13:15:37,13:15:37,10147,2,,0,0,663.24,0
25279090,13:24:00,13:24:00,464,3,,0,0,3039.87,1
25279090,13:24:45,13:24:45,465,4,,0,0,3367.05,0
25279090,13:25:22,13:25:22,466,5,,0,0,3550.56,0
25279090,13:25:59,13:25:59,2030,6,,0,0,3831.16,0
25279090,13:26:58,13:26:58,2031,7,,0,0,4068.77,0
25279090,13:27:29,13:27:29,2032,8,,0,0,4235.97,0
25279090,13:28:01,13:28:01,2033,9,,0,0,4401.77,0
25279090,13:28:36,13:28:36,2034,10,,0,0,4589.5,0
25279090,13:29:15,13:29:15,2035,11,,0,0,4788.55,0
25279090,13:30:03,13:30:03,2036,12,,0,0,5058.47,0
25279090,13:30:40,13:30:40,2037,13,,0,0,5229.78,0
25279090,13:31:26,13:31:26,2038,14,,0,0,5505.36,0
25279090,13:31:50,13:31:50,2039,15,,0,0,5646.05,0
25279090,13:32:55,13:32:55,2040,16,,0,0,6078.55,0
25279090,13:33:48,13:33:48,2041,17,,0,0,6389.62,0
25279090,13:34:25,13:34:25,2042,18,,0,0,6569.8,0
25279090,13:35:00,13:35:00,2043,19,,0,0,6765.87,1
25279090,13:36:08,13:36:08,2044,20,,0,0,7084.04,0
25279090,13:36:53,13:36:53,2045,21,,0,0,7315.58,0
25279090,13:37:40,13:37:40,2046,22,,0,0,7519.92,0
25279090,13:38:28,13:38:28,2047,23,,0,0,7771.52,0
25279090,13:39:27,13:39:27,844,24,,0,0,8102.34,0
25279090,13:40:20,13:40:20,845,25,,0,0,8399.35,0
25279090,13:41:11,13:41:11,846,26,,0,0,8681.98,0
25279090,13:42:02,13:42:02,847,27,,0,0,9022.11,0
25279090,13:42:58,13:42:58,848,28,,0,0,9373.06,0
25279090,13:43:31,13:43:31,5001,29,,0,0,9545.77,0
25279090,13:44:17,13:44:17,5002,30,,0,0,9711.63,0
25279090,13:45:00,13:45:00,5003,31,,0,0,9927.64,0
25279090,13:45:45,13:45:45,5004,32,,0,0,10154.47,0
25279090,13:46:54,13:46:54,5005,33,,0,0,10451.51,0
25279090,13:47:40,13:47:40,852,34,,0,0,10643.39,0
25279090,13:49:00,13:49:00,10732,35,,0,0,11220.36,1
25279090,13:50:46,13:50:46,5006,36,,0,0,11992.77,0
25279090,13:51:13,13:51:13,5007,37,,0,0,12157.4,0
25279090,13:52:05,13:52:05,5008,38,,0,0,12457.15,0
25279090,13:52:28,13:52:28,5009,39,,0,0,12591.38,0
25279090,13:53:03,13:53:03,5010,40,,0,0,12834.65,0
25279090,13:53:30,13:53:30,5011,41,,0,0,13007.13,0
25279090,13:54:00,13:54:00,5012,42,,0,0,13160.05,1
25279090,13:54:40,13:54:40,5013,43,,0,0,13349.79,0
25279090,13:55:28,13:55:28,5014,44,,0,0,13653.67,0
25279090,13:56:33,13:56:33,5015,45,,0,0,13930.83,0
25279090,13:57:34,13:57:34,5016,46,,0,0,14248.68,0
25279090,13:58:22,13:58:22,5017,47,,0,0,14433.02,0
25279090,13:59:05,13:59:05,5018,48,,0,0,14602.54,0
25279090,14:00:10,14:00:10,4931,49,,0,0,14901.26,0
25279090,14:00:53,14:00:53,340,50,,0,0,15089.53,0
25279090,14:01:26,14:01:26,7749,51,,0,0,15282.2,0
25279090,14:04:00,14:04:00,9952,52,,1,0,16128.79,1
25280120,20:45:00,20:45:00,9498,1,,0,1,0,1
25280120,20:46:20,20:46:20,489,2,,0,0,741.32,0
25280120,20:47:29,20:47:29,490,3,,0,0,1288.42,0
25280120,20:47:53,20:47:53,491,4,,0,0,1479.61,0
25280120,20:48:17,20:48:17,492,5,,0,0,1630.38,0
25280120,20:49:24,20:49:24,494,6,,0,0,2022.95,0
25280120,20:49:56,20:49:56,495,7,,0,0,2166.77,0
25280120,20:50:33,20:50:33,496,8,,0,0,2384.71,0
25280120,20:51:25,20:51:25,497,9,,0,0,2719.31,0
25280120,20:52:00,20:52:00,8219,10,,0,0,2928.07,1
25280120,20:54:10,20:54:10,499,11,,0,0,3791.36,0
25280120,20:54:52,20:54:52,500,12,,0,0,4068.72,0
25280120,20:55:34,20:55:34,501,13,,0,0,4318.69,0
25280120,20:56:14,20:56:14,502,14,,0,0,4555.36,0
25280120,20:57:00,20:57:00,503,15,,0,0,4832.27,0
25280120,20:57:40,20:57:40,7667,16,,0,0,5067.54,0
25280120,20:58:12,20:58:12,505,17,,0,0,5313.25,0
25280120,20:58:28,20:58:28,7668,18,,0,0,5437.58,0
25280120,20:59:20,20:59:20,507,19,,0,0,5773.47,0
25280120,20:59:50,20:59:50,508,20,,0,0,5919.07,0
25280120,21:00:32,21:00:32,509,21,,0,0,6157.06,0
25280120,21:00:56,21:00:56,463,22,,0,0,6338.81,0
25280120,21:03:00,21:03:00,510,23,,0,0,7079.85,1
25280120,21:04:17,21:04:17,511,24,,0,0,7491.19,0
25280120,21:04:56,21:04:56,512,25,,0,0,7655.3,0
25280120,21:05:51,21:05:51,513,26,,0,0,7852.95,0
25280120,21:06:36,21:06:36,514,27,,0,0,8046.94,0
25280120,21:07:17,21:07:17,515,28,,0,0,8267.81,0
25280120,21:08:01,21:08:01,516,29,,0,0,8475.36,0
25280120,21:08:30,21:08:30,517,30,,0,0,8588.92,0
25280120,21:10:00,21:10:00,519,31,,0,0,9014.72,1
25280120,21:11:31,21:11:31,8063,32,,0,0,9317.9,0
25280120,21:12:27,21:12:27,7272,33,,0,0,9529.48,0
25280120,21:13:13,21:13:13,7274,34,,0,0,9737.85,0
25280120,21:14:05,21:14:05,7275,35,,0,0,9955.71,0
25280120,21:14:54,21:14:54,7276,36,,0,0,10145.33,0
25280120,21:15:28,21:15:28,7277,37,,0,0,10260.42,0
25280120,21:16:17,21:16:17,528,38,,0,0,10418.97,0
25280120,21:17:00,21:17:00,529,39,,0,0,10569.42,1
25280120,21:18:12,21:18:12,530,40,,0,0,10778.99,0
25280120,21:19:41,21:19:41,531,41,,0,0,11057.37,0
25280120,21:21:34,21:21:34,532,42,,0,0,11331.79,0
25280120,21:22:27,21:22:27,533,43,,0,0,11508.67,0
25280120,21:24:00,21:24:00,9822,44,,0,0,11837.27,1
25280120,21:24:46,21:24:46,8431,45,,0,0,12018.47,0
25280120,21:26:30,21:26:30,1153,46,,0,0,12353.8,0
25280120,21:28:00,21:28:00,9869,47,,0,0,12659.84,1
25280120,21:29:01,21:29:01,538,48,,0,0,12944.16,0
25280120,21:29:51,21:29:51,539,49,,0,0,13206.08,0
25280120,21:30:40,21:30:40,540,50,,0,0,13349.87,0
25280120,21:31:26,21:31:26,541,51,,0,0,13538.81,0
25280120,21:32:13,21:32:13,542,52,,0,0,13696.01,0
25280120,21:33:57,21:33:57,543,53,,0,0,14028.17,0
25280120,21:35:02,21:35:02,544,54,,0,0,14241.66,0
25280120,21:35:58,21:35:58,545,55,,0,0,14448.66,0
25280120,21:37:00,21:37:00,546,56,,0,0,14568.62,1
25280120,21:43:39,21:43:39,549,57,,0,0,15170.97,0
25280120,21:45:41,21:45:41,550,58,,0,0,15365.42,0
25280120,21:47:36,21:47:36,551,59,,0,0,15563.75,0
25280120,21:48:58,21:48:58,552,60,,0,0,15686.87,0
25280120,21:51:00,21:51:00,422,61,,1,0,15915.1,1
2528070,21:05:00,21:05:00,9943,1,,0,1,0,1
2528070,21:08:58,21:08:58,2127,2,,0,0,1864.03,0
2528070,21:10:16,21:10:16,3836,3,,0,0,2526.78,0
2528070,21:18:00,21:18:00,10162,4,,0,0,6762.48,1
2528070,21:20:56,21:20:56,162,5,,0,0,7865.75,0
2528070,21:21:31,21:21:31,163,6,,0,0,8058.66,0
2528070,21:22:29,21:22:29,3831,7,,0,0,8494.09,0
2528070,21:23:18,21:23:18,3392,8,,0,0,8753.33,0
2528070,21:23:47,21:23:47,3393,9,,0,0,8902.41,0
2528070,21:24:14,21:24:14,3394,10,,0,0,9052.78,0
2528070,21:24:47,21:24:47,3395,11,,0,0,9257.07,0
2528070,21:25:25,21:25:25,3396,12,,0,0,9460.94,0
2528070,21:26:19,21:26:19,3397,13,,0,0,9766.99,0
2528070,21:26:45,21:26:45,3398,14,,0,0,9896.71,0
2528070,21:28:44,21:28:44,2281,15,,0,0,10742.78,0
2528070,21:29:19,21:29:19,6561,16,,0,0,10956.24,0
2528070,21:31:00,21:31:00,2239,17,,0,0,11639.5,1
2528070,21:31:30,21:31:30,6560,18,,0,0,11942.82,0
2528070,21:32:23,21:32:23,5870,19,,0,0,12311.71,0
2528070,21:32:53,21:32:53,2240,20,,0,0,12599.09,0
2528070,21:34:01,21:34:01,5488,21,,0,0,13253.61,0
2528070,21:34:25,21:34:25,6308,22,,0,0,13426.44,0
2528070,21:35:08,21:35:08,5489,23,,0,0,13738.64,0
2528070,21:36:05,21:36:05,1106,24,,0,0,14161.42,0
2528070,21:36:43,21:36:43,1107,25,,0,0,14395.48,0
2528070,21:37:19,21:37:19,1108,26,,0,0,14741.93,0
2528070,21:38:36,21:38:36,9135,27,,0,0,15425.99,0
2528070,21:39:08,21:39:08,1110,28,,0,0,15650.15,0
2528070,21:39:34,21:39:34,1111,29,,0,0,15865.32,0
2528070,21:40:00,21:40:00,1112,30,,0,0,16073.82,1
2528070,21:40:51,21:40:51,1113,31,,0,0,16470.08,0
2528070,21:41:37,21:41:37,1114,32,,0,0,16827.82,0
2528070,21:42:17,21:42:17,1115,33,,0,0,17132.64,0
2528070,21:42:33,21:42:33,1116,34,,0,0,17241.24,0
2528070,21:42:52,21:42:52,1117,35,,0,0,17358.8,0
2528070,21:43:16,21:43:16,5498,36,,0,0,17534.3,0
2528070,21:43:50,21:43:50,9134,37,,0,0,17782.53,0
2528070,21:44:34,21:44:34,5500,38,,0,0,18039.34,0
2528070,21:45:03,21:45:03,5501,39,,0,0,18225.87,0
2528070,21:45:38,21:45:38,5502,40,,0,0,18463.24,0
2528070,21:46:28,21:46:28,5503,41,,0,0,18759.94,0
2528070,21:46:56,21:46:56,5504,42,,0,0,18934.47,0
2528070,21:47:20,21:47:20,5505,43,,0,0,19087.76,0
2528070,21:47:38,21:47:38,1021,44,,0,0,19221.6,0
2528070,21:48:37,21:48:37,7496,45,,0,0,19714.7,0
2528070,21:49:00,21:49:00,5524,46,,0,0,19846.7,1
2528070,21:50:15,21:50:15,5525,47,,0,0,20244.9,0
2528070,21:52:08,21:52:08,5508,48,,0,0,21204.32,0
2528070,21:53:10,21:53:10,6301,49,,0,0,21656.16,0
2528070,21:54:08,21:54:08,5509,50,,0,0,22136.91,0
2528070,21:55:23,21:55:23,5511,51,,0,0,22747.99,0
2528070,21:56:02,21:56:02,7807,52,,0,0,23043.24,0
2528070,21:57:36,21:57:36,181,53,,0,0,23797.67,0
2528070,21:58:14,21:58:14,9657,54,,0,0,24063.22,0
2528070,21:59:00,21:59:00,10286,55,,1,0,24424.66,1
25281080,17:02:00,17:02:00,6588,1,,0,1,0,1
25281080,17:03:00,17:03:00,9517,2,,0,0,303.9,1
25281080,17:05:00,17:05:00,9513,3,,0,0,789.11,1
25281080,17:07:12,17:07:12,6579,4,,0,0,2191.72,0
25281080,17:10:00,17:10:00,6608,5,,0,0,3913.66,1
25281080,17:15:16,17:15:16,4848,6,,0,0,7281.47,0
25281080,17:15:46,17:15:46,4853,7,,0,0,7597.7,0
25281080,17:16:17,17:16:17,3462,8,,0,0,7894.34,0
25281080,17:16:43,17:16:43,2380,9,,0,0,8168.1,0
25281080,17:17:49,17:17:49,2381,10,,0,0,8721.82,0
25281080,17:18:39,17:18:39,153,11,,0,0,9167.23,0
25281080,17:18:53,17:18:53,154,12,,0,0,9323.58,0
25281080,17:20:00,17:20:00,7092,13,,0,0,9981.6,1
25281080,17:25:02,17:25:02,9507,14,,0,0,11699.38,0
25281080,17:26:00,17:26:00,9504,15,,0,0,12109.1,1
25281080,17:30:00,17:30:00,10161,16,,0,0,13848.85,1
25281080,17:38:00,17:38:00,2504,17,,0,0,18207.87,1
25281080,17:43:00,17:43:00,10344,18,,0,0,19127.02,1
25281080,17:44:40,17:44:40,5730,19,,0,0,19726.5,0
25281080,17:49:00,17:49:00,9944,20,,1,0,20790.32,1
25281090,17:02:00,17:02:00,6588,1,,0,1,0,1
25281090,17:03:00,17:03:00,9517,2,,0,0,303.9,1
25281090,17:05:00,17:05:00,9513,3,,0,0,789.11,1
25281090,17:07:12,17:07:12,6579,4,,0,0,2191.72,0
25281090,17:10:00,17:10:00,6608,5,,0,0,3913.66,1
25281090,17:15:16,17:15:16,4848,6,,0,0,7281.47,0
25281090,17:15:46,17:15:46,4853,7,,0,0,7597.7,0
25281090,17:16:17,17:16:17,3462,8,,0,0,7894.34,0
25281090,17:16:43,17:16:43,2380,9,,0,0,8168.1,0
25281090,17:17:49,17:17:49,2381,10,,0,0,8721.82,0
25281090,17:18:39,17:18:39,153,11,,0,0,9167.23,0
25281090,17:18:53,17:18:53,154,12,,0,0,9323.58,0
25281090,17:20:00,17:20:00,7092,13,,0,0,9981.6,1
25281090,17:25:02,17:25:02,9507,14,,0,0,11699.38,0
25281090,17:26:00,17:26:00,9504,15,,0,0,12109.1,1
25281090,17:30:00,17:30:00,10161,16,,0,0,13848.85,1
25281090,17:38:00,17:38:00,2504,17,,0,0,18207.87,1
25281090,17:43:00,17:43:00,10344,18,,0,0,19127.02,1
25281090,17:44:40,17:44:40,5730,19,,0,0,19726.5,0
25281090,17:49:00,17:49:00,9944,20,,1,0,20790.32,1
2528130,21:05:00,21:05:00,9943,1,,0,1,0,1
2528130,21:08:58,21:08:58,2127,2,,0,0,1864.03,0
2528130,21:10:16,21:10:16,3836,3,,0,0,2526.78,0
2528130,21:18:00,21:18:00,10162,4,,0,0,6762.48,1
2528130,21:20:56,21:20:56,162,5,,0,0,7865.75,0
2528130,21:21:31,21:21:31,163,6,,0,0,8058.66,0
2528130,21:22:29,21:22:29,3831,7,,0,0,8494.09,0
2528130,21:23:18,21:23:18,3392,8,,0,0,8753.33,0
2528130,21:23:47,21:23:47,3393,9,,0,0,8902.41,0
2528130,21:24:14,21:24:14,3394,10,,0,0,9052.78,0
2528130,21:24:47,21:24:47,3395,11,,0,0,9257.07,0
2528130,21:25:25,21:25:25,3396,12,,0,0,9460.94,0
2528130,21:26:19,21:26:19,3397,13,,0,0,9766.99,0
2528130,21:26:45,21:26:45,3398,14,,0,0,9896.71,0
2528130,21:28:44,21:28:44,2281,15,,0,0,10742.78,0
2528130,21:29:19,21:29:19,6561,16,,0,0,10956.24,0
2528130,21:31:00,21:31:00,2239,17,,0,0,11639.5,1
2528130,21:31:30,21:31:30,6560,18,,0,0,11942.82,0
2528130,21:32:23,21:32:23,5870,19,,0,0,12311.71,0
2528130,21:32:53,21:32:53,2240,20,,0,0,12599.09,0
2528130,21:34:01,21:34:01,5488,21,,0,0,13253.61,0
2528130,21:34:25,21:34:25,6308,22,,0,0,13426.44,0
2528130,21:35:08,21:35:08,5489,23,,0,0,13738.64,0
2528130,21:36:05,21:36:05,1106,24,,0,0,14161.42,0
2528130,21:36:43,21:36:43,1107,25,,0,0,14395.48,0
2528130,21:37:19,21:37:19,1108,26,,0,0,14741.93,0
2528130,21:38:36,21:38:36,9135,27,,0,0,15425.99,0
2528130,21:39:08,21:39:08,1110,28,,0,0,15650.15,0
2528130,21:39:34,21:39:34,1111,29,,0,0,15865.32,0
2528130,21:40:00,21:40:00,1112,30,,0,0,16073.82,1
2528130,21:40:51,21:40:51,1113,31,,0,0,16470.08,0
2528130,21:41:37,21:41:37,1114,32,,0,0,16827.82,0
2528130,21:42:17,21:42:17,1115,33,,0,0,17132.64,0
2528130,21:42:33,21:42:33,1116,34,,0,0,17241.24,0
2528130,21:42:52,21:42:52,1117,35,,0,0,17358.8,0
2528130,21:43:16,21:43:16,5498,36,,0,0,17534.3,0
2528130,21:43:50,21:43:50,9134,37,,0,0,17782.53,0
2528130,21:44:34,21:44:34,5500,38,,0,0,18039.34,0
2528130,21:45:03,21:45:03,5501,39,,0,0,18225.87,0
2528130,21:45:38,21:45:38,5502,40,,0,0,18463.24,0
2528130,21:46:28,21:46:28,5503,41,,0,0,18759.94,0
2528130,21:46:56,21:46:56,5504,42,,0,0,18934.47,0
2528130,21:47:20,21:47:20,5505,43,,0,0,19087.76,0
2528130,21:47:38,21:47:38,1021,44,,0,0,19221.6,0
2528130,21:48:37,21:48:37,7496,45,,0,0,19714.7,0
2528130,21:49:00,21:49:00,5524,46,,0,0,19846.7,1
2528130,21:50:15,21:50:15,5525,47,,0,0,20244.9,0
2528130,21:52:08,21:52:08,5508,48,,0,0,21204.32,0
2528130,21:53:10,21:53:10,6301,49,,0,0,21656.16,0
2528130,21:54:08,21:54:08,5509,50,,0,0,22136.91,0
2528130,21:55:23,21:55:23,5511,51,,0,0,22747.99,0
2528130,21:56:02,21:56:02,7807,52,,0,0,23043.24,0
2528130,21:57:36,21:57:36,181,53,,0,0,23797.67,0
2528130,21:58:14,21:58:14,9657,54,,0,0,24063.22,0
2528130,21:59:00,21:59:00,10286,55,,1,0,24424.66,1
25282020,14:43:00,14:43:00,10246,1,,0,1,0,1
25282020,14:43:27,14:43:27,4541,2,,0,0,166.95,0
25282020,14:43:52,14:43:52,4542,3,,0,0,390.59,0
25282020,14:44:31,14:44:31,4543,4,,0,0,698.05,0
25282020,14:45:09,14:45:09,4544,5,,0,0,892.01,0
25282020,14:45:21,14:45:21,4545,6,,0,0,989.69,0
25282020,14:45:36,14:45:36,4546,7,,0,0,1120.28,0
25282020,14:45:52,14:45:52,10026,8,,0,0,1283.72,0
25282020,14:46:26,14:46:26,10025,9,,0,0,1545.8,0
25282020,14:47:11,14:47:11,2670,10,,0,0,1850.38,0
25282020,14:49:00,14:49:00,9946,11,,1,0,2656,1
25282030,14:43:00,14:43:00,10246,1,,0,1,0,1
25282030,14:43:27,14:43:27,4541,2,,0,0,166.95,0
25282030,14:43:52,14:43:52,4542,3,,0,0,390.59,0
25282030,14:44:31,14:44:31,4543,4,,0,0,698.05,0
25282030,14:45:09,14:45:09,4544,5,,0,0,892.01,0
25282030,14:45:21,14:45:21,4545,6,,0,0,989.69,0
25282030,14:45:36,14:45:36,4546,7,,0,0,1120.28,0
25282030,14:45:52,14:45:52,10026,8,,0,0,1283.72,0
25282030,14:46:26,14:46:26,10025,9,,0,0,1545.8,0
25282030,14:47:11,14:47:11,2670,10,,0,0,1850.38,0
25282030,14:49:00,14:49:00,9946,11,,1,0,2656,1
25282040,14:43:00,14:43:00,10246,1,,0,1,0,1
25282040,14:43:27,14:43:27,4541,2,,0,0,166.95,0
25282040,14:43:52,14:43:52,4542,3,,0,0,390.59,0
25282040,14:44:31,14:44:31,4543,4,,0,0,698.05,0
25282040,14:45:09,14:45:09,4544,5,,0,0,892.01,0
25282040,14:45:21,14:45:21,4545,6,,0,0,989.69,0
25282040,14:45:36,14:45:36,4546,7,,0,0,1120.28,0
25282040,14:45:52,14:45:52,10026,8,,0,0,1283.72,0
25282040,14:46:26,14:46:26,10025,9,,0,0,1545.8,0
25282040,14:47:11,14:47:11,2670,10,,0,0,1850.38,0
25282040,14:49:00,14:49:00,9946,11,,1,0,2656,1
25282050,14:43:00,14:43:00,10246,1,,0,1,0,1
25282050,14:43:27,14:43:27,4541,2,,0,0,166.95,0
25282050,14:43:52,14:43:52,4542,3,,0,0,390.59,0
25282050,14:44:31,14:44:31,4543,4,,0,0,698.05,0
25282050,14:45:09,14:45:09,4544,5,,0,0,892.01,0
25282050,14:45:21,14:45:21,4545,6,,0,0,989.69,0
25282050,14:45:36,14:45:36,4546,7,,0,0,1120.28,0
25282050,14:45:52,14:45:52,10026,8,,0,0,1283.72,0
25282050,14:46:26,14:46:26,10025,9,,0,0,1545.8,0
25282050,14:47:11,14:47:11,2670,10,,0,0,1850.38,0
25282050,14:49:00,14:49:00,9946,11,,1,0,2656,1
25282060,14:43:00,14:43:00,10246,1,,0,1,0,1
25282060,14:43:27,14:43:27,4541,2,,0,0,166.95,0
25282060,14:43:52,14:43:52,4542,3,,0,0,390.59,0
25282060,14:44:31,14:44:31,4543,4,,0,0,698.05,0
25282060,14:45:09,14:45:09,4544,5,,0,0,892.01,0
25282060,14:45:21,14:45:21,4545,6,,0,0,989.69,0
25282060,14:45:36,14:45:36,4546,7,,0,0,1120.28,0
25282060,14:45:52,14:45:52,10026,8,,0,0,1283.72,0
25282060,14:46:26,14:46:26,10025,9,,0,0,1545.8,0
25282060,14:47:11,14:47:11,2670,10,,0,0,1850.38,0
25282060,14:49:00,14:49:00,9946,11,,1,0,2656,1
25282100,14:43:00,14:43:00,10246,1,,0,1,0,1
25282100,14:43:27,14:43:27,4541,2,,0,0,166.95,0
25282100,14:43:52,14:43:52,4542,3,,0,0,390.59,0
25282100,14:44:31,14:44:31,4543,4,,0,0,698.05,0
25282100,14:45:09,14:45:09,4544,5,,0,0,892.01,0
25282100,14:45:21,14:45:21,4545,6,,0,0,989.69,0
25282100,14:45:36,14:45:36,4546,7,,0,0,1120.28,0
25282100,14:45:52,14:45:52,10026,8,,0,0,1283.72,0
25282100,14:46:26,14:46:26,10025,9,,0,0,1545.8,0
25282100,14:47:11,14:47:11,2670,10,,0,0,1850.38,0
25282100,14:49:00,14:49:00,9946,11,,1,0,2656,1
25282110,14:43:00,14:43:00,10246,1,,0,1,0,1
25282110,14:43:27,14:43:27,4541,2,,0,0,166.95,0
25282110,14:43:52,14:43:52,4542,3,,0,0,390.59,0
25282110,14:44:31,14:44:31,4543,4,,0,0,698.05,0
25282110,14:45:09,14:45:09,4544,5,,0,0,892.01,0
25282110,14:45:21,14:45:21,4545,6,,0,0,989.69,0
25282110,14:45:36,14:45:36,4546,7,,0,0,1120.28,0
25282110,14:45:52,14:45:52,10026,8,,0,0,1283.72,0
25282110,14:46:26,14:46:26,10025,9,,0,0,1545.8,0
25282110,14:47:11,14:47:11,2670,10,,0,0,1850.38,0
25282110,14:49:00,14:49:00,9946,11,,1,0,2656,1
25282140,14:43:00,14:43:00,10246,1,,0,1,0,1
25282140,14:43:27,14:43:27,4541,2,,0,0,166.95,0
25282140,14:43:52,14:43:52,4542,3,,0,0,390.59,0
25282140,14:44:31,14:44:31,4543,4,,0,0,698.05,0
25282140,14:45:09,14:45:09,4544,5,,0,0,892.01,0
25282140,14:45:21,14:45:21,4545,6,,0,0,989.69,0
25282140,14:45:36,14:45:36,4546,7,,0,0,1120.28,0
25282140,14:45:52,14:45:52,10026,8,,0,0,1283.72,0
25282140,14:46:26,14:46:26,10025,9,,0,0,1545.8,0
25282140,14:47:11,14:47:11,2670,10,,0,0,1850.38,0
25282140,14:49:00,14:49:00,9946,11,,1,0,2656,1
25282150,14:43:00,14:43:00,10246,1,,0,1,0,1
25282150,14:43:27,14:43:27,4541,2,,0,0,166.95,0
25282150,14:43:52,14:43:52,4542,3,,0,0,390.59,0
25282150,14:44:31,14:44:31,4543,4,,0,0,698.05,0
25282150,14:45:09,14:45:09,4544,5,,0,0,892.01,0
25282150,14:45:21,14:45:21,4545,6,,0,0,989.69,0
25282150,14:45:36,14:45:36,4546,7,,0,0,1120.28,0
25282150,14:45:52,14:45:52,10026,8,,0,0,1283.72,0
25282150,14:46:26,14:46:26,10025,9,,0,0,1545.8,0
25282150,14:47:11,14:47:11,2670,10,,0,0,1850.38,0
25282150,14:49:00,14:49:00,9946,11,,1,0,2656,1
25283120,07:08:00,07:08:00,9961,1,,0,1,0,1
25283120,07:09:34,07:09:34,1398,2,,0,0,505.11,0
25283120,07:10:08,07:10:08,6893,3,,0,0,720.89,0
25283120,07:11:05,07:11:05,1200,4,,0,0,1101.09,0
25283120,07:11:35,07:11:35,1201,5,,0,0,1285.84,0
25283120,07:12:22,07:12:22,1202,6,,0,0,1551.4,0
25283120,07:12:52,07:12:52,1203,7,,0,0,1738.52,0
25283120,07:13:55,07:13:55,1204,8,,0,0,2057.05,0
25283120,07:14:46,07:14:46,1205,9,,0,0,2313.67,0
25283120,07:15:31,07:15:31,1206,10,,0,0,2525.08,0
25283120,07:16:19,07:16:19,9590,11,,0,0,2729.34,0
25283120,07:17:18,07:17:18,1208,12,,0,0,3028.72,0
25283120,07:18:00,07:18:00,1209,13,,0,0,3265.01,1
25283120,07:18:57,07:18:57,1210,14,,0,0,3499.54,0
25283120,07:19:24,07:19:24,1211,15,,0,0,3662.14,0
25283120,07:19:57,07:19:57,1212,16,,0,0,3846.33,0
25283120,07:20:28,07:20:28,1213,17,,0,0,3975.73,0
25283120,07:21:23,07:21:23,1214,18,,0,0,4182.75,0
25283120,07:22:31,07:22:31,1215,19,,0,0,4496.73,0
25283120,07:23:11,07:23:11,1216,20,,0,0,4687.81,0
25283120,07:23:40,07:23:40,1217,21,,0,0,4819.55,0
25283120,07:24:11,07:24:11,1218,22,,0,0,4977.53,0
25283120,07:25:00,07:25:00,1219,23,,0,0,5218.07,1
25283120,07:25:28,07:25:28,1220,24,,0,0,5392.8,0
25283120,07:27:07,07:27:07,1221,25,,0,0,5990.25,0
25283120,07:27:59,07:27:59,1222,26,,0,0,6297.18,0
25283120,07:28:24,07:28:24,1223,27,,0,0,6454.16,0
25283120,07:29:22,07:29:22,1224,28,,0,0,6821.06,0
25283120,07:29:45,07:29:45,1225,29,,0,0,6937.78,0
25283120,07:31:07,07:31:07,1226,30,,0,0,7400.68,0
25283120,07:31:33,07:31:33,1227,31,,0,0,7531.22,0
25283120,07:32:00,07:32:00,6627,32,,0,0,7691.41,1
25283120,07:33:09,07:33:09,1229,33,,0,0,8021,0
25283120,07:33:56,07:33:56,10386,34,,0,0,8251.94,0
25283120,07:35:01,07:35:01,1232,35,,0,0,8554.08,0
25283120,07:35:52,07:35:52,9568,36,,0,0,8804.67,0
25283120,07:36:44,07:36:44,10384,37,,0,0,9072.79,0
25283120,07:37:28,07:37:28,1236,38,,0,0,9286.3,0
25283120,07:38:22,07:38:22,1237,39,,0,0,9510.01,0
25283120,07:39:19,07:39:19,1238,40,,0,0,9768.63,0
25283120,07:41:21,07:41:21,1239,41,,0,0,10206.57,0
25283120,07:42:00,07:42:00,8640,42,,0,0,10388.58,1
25283120,07:42:46,07:42:46,8669,43,,0,0,10555.36,0
25283120,07:43:50,07:43:50,1242,44,,0,0,10743.25,0
25283120,07:45:05,07:45:05,1244,45,,0,0,11029.55,0
25283120,07:46:09,07:46:09,1245,46,,0,0,11270.79,0
25283120,07:47:17,07:47:17,1246,47,,0,0,11523.22,0
25283120,07:48:00,07:48:00,9833,48,,0,0,11672.98,1
25283120,07:52:09,07:52:09,2658,49,,0,0,12325.64,0
25283120,07:53:28,07:53:28,2659,50,,0,0,12545.8,0
25283120,07:55:00,07:55:00,9868,51,,0,0,12828.32,1
25283120,07:57:06,07:57:06,2660,52,,0,0,13079.17,0
25283120,07:59:00,07:59:00,9929,53,,0,0,13370.99,1
25283120,08:00:00,08:00:00,2663,54,,0,0,13636.23,0
25283120,08:01:56,08:01:56,8983,55,,0,0,14133.67,0
25283120,08:03:00,08:03:00,9870,56,,0,0,14414.74,1
25283120,08:04:24,08:04:24,2321,57,,0,0,14699.33,0
25283120,08:06:16,08:06:16,10027,58,,0,0,15067.57,0
25283120,08:07:56,08:07:56,2667,59,,0,0,15394.06,0
25283120,08:09:52,08:09:52,2669,60,,0,0,15811.33,0
25283120,08:11:20,08:11:20,2670,61,,0,0,16062.71,0
25283120,08:14:00,08:14:00,9944,62,,1,0,16768.6,1
25284020,09:30:00,09:30:00,10014,1,,0,1,0,1
25284020,09:31:57,09:31:57,200,2,,0,0,799.11,0
25284020,09:33:00,09:33:00,201,3,,0,0,1445.47,1
25284020,09:33:41,09:33:41,347,4,,0,0,1642.41,0
25284020,09:35:27,09:35:27,923,5,,0,0,2264.25,0
25284020,09:36:33,09:36:33,924,6,,0,0,2566.61,0
25284020,09:38:00,09:38:00,10731,7,,0,0,3114.5,1
25284020,09:39:14,09:39:14,4716,8,,0,0,3639.94,0
25284020,09:39:52,09:39:52,4718,9,,0,0,3788.74,0
25284020,09:40:24,09:40:24,4717,10,,0,0,3927.52,0
25284020,09:41:30,09:41:30,4719,11,,0,0,4224.16,0
25284020,09:42:26,09:42:26,4720,12,,0,0,4507.11,0
25284020,09:43:22,09:43:22,8216,13,,0,0,4729.38,0
25284020,09:44:03,09:44:03,858,14,,0,0,4946.69,0
25284020,09:44:41,09:44:41,859,15,,0,0,5190.77,0
25284020,09:45:33,09:45:33,860,16,,0,0,5547.01,0
25284020,09:46:05,09:46:05,861,17,,0,0,5733.52,0
25284020,09:47:05,09:47:05,862,18,,0,0,6111.72,0
25284020,09:48:31,09:48:31,864,19,,0,0,6692.95,0
25284020,09:49:13,09:49:13,865,20,,0,0,7015.92,0
25284020,09:50:00,09:50:00,866,21,,0,0,7332.84,1
25284020,09:50:21,09:50:21,867,22,,0,0,7526.06,0
25284020,09:50:51,09:50:51,10781,23,,0,0,7761.76,0
25284020,09:51:34,09:51:34,4939,24,,0,0,8162.39,0
25284020,09:52:19,09:52:19,4940,25,,0,0,8525.1,0
25284020,09:53:00,09:53:00,876,26,,0,0,8825.1,1
25284020,09:54:31,09:54:31,877,27,,0,0,9083.4,0
25284020,09:56:51,09:56:51,878,28,,0,0,9488.18,0
25284020,09:58:18,09:58:18,879,29,,0,0,9721.66,0
25284020,09:59:19,09:59:19,1822,30,,0,0,9884.53,0
25284020,10:00:16,10:00:16,8342,31,,0,0,10050.27,0
25284020,10:02:53,10:02:53,979,32,,0,0,10452.25,0
25284020,10:03:54,10:03:54,980,33,,0,0,10544.56,0
25284020,10:05:17,10:05:17,981,34,,0,0,10718.38,0
25284020,10:06:22,10:06:22,982,35,,0,0,10886.56,0
25284020,10:07:15,10:07:15,983,36,,0,0,11004.65,0
25284020,10:07:50,10:07:50,984,37,,0,0,11102.04,0
25284020,10:08:55,10:08:55,508,38,,0,0,11255.65,0
25284020,10:10:31,10:10:31,509,39,,0,0,11494.19,0
25284020,10:11:32,10:11:32,463,40,,0,0,11685.84,0
25284020,10:13:00,10:13:00,9491,41,,1,0,11935.48,1
25284030,09:30:00,09:30:00,10014,1,,0,1,0,1
25284030,09:31:57,09:31:57,200,2,,0,0,799.11,0
25284030,09:33:00,09:33:00,201,3,,0,0,1445.47,1
25284030,09:33:41,09:33:41,347,4,,0,0,1642.41,0
25284030,09:35:27,09:35:27,923,5,,0,0,2264.25,0
25284030,09:36:33,09:36:33,924,6,,0,0,2566.61,0
25284030,09:38:00,09:38:00,10731,7,,0,0,3114.5,1
25284030,09:39:14,09:39:14,4716,8,,0,0,3639.94,0
25284030,09:39:52,09:39:52,4718,9,,0,0,3788.74,0
25284030,09:40:24,09:40:24,4717,10,,0,0,3927.52,0
25284030,09:41:30,09:41:30,4719,11,,0,0,4224.16,0
25284030,09:42:26,09:42:26,4720,12,,0,0,4507.11,0
25284030,09:43:22,09:43:22,8216,13,,0,0,4729.38,0
25284030,09:44:03,09:44:03,858,14,,0,0,4946.69,0
25284030,09:44:41,09:44:41,859,15,,0,0,5190.77,0
25284030,09:45:33,09:45:33,860,16,,0,0,5547.01,0
25284030,09:46:05,09:46:05,861,17,,0,0,5733.52,0
25284030,09:47:05,09:47:05,862,18,,0,0,6111.72,0
25284030,09:48:31,09:48:31,864,19,,0,0,6692.95,0
25284030,09:49:13,09:49:13,865,20,,0,0,7015.92,0
25284030,09:50:00,09:50:00,866,21,,0,0,7332.84,1
25284030,09:50:21,09:50:21,867,22,,0,0,7526.06,0
25284030,09:50:51,09:50:51,10781,23,,0,0,7761.76,0
25284030,09:51:34,09:51:34,4939,24,,0,0,8162.39,0
25284030,09:52:19,09:52:19,4940,25,,0,0,8525.1,0
25284030,09:53:00,09:53:00,876,26,,0,0,8825.1,1
25284030,09:54:31,09:54:31,877,27,,0,0,9083.4,0
25284030,09:56:51,09:56:51,878,28,,0,0,9488.18,0
25284030,09:58:18,09:58:18,879,29,,0,0,9721.66,0
25284030,09:59:19,09:59:19,1822,30,,0,0,9884.53,0
25284030,10:00:16,10:00:16,8342,31,,0,0,10050.27,0
25284030,10:02:53,10:02:53,979,32,,0,0,10452.25,0
25284030,10:03:54,10:03:54,980,33,,0,0,10544.56,0
25284030,10:05:17,10:05:17,981,34,,0,0,10718.38,0
25284030,10:06:22,10:06:22,982,35,,0,0,10886.56,0
25284030,10:07:15,10:07:15,983,36,,0,0,11004.65,0
25284030,10:07:50,10:07:50,984,37,,0,0,11102.04,0
25284030,10:08:55,10:08:55,508,38,,0,0,11255.65,0
25284030,10:10:31,10:10:31,509,39,,0,0,11494.19,0
25284030,10:11:32,10:11:32,463,40,,0,0,11685.84,0
25284030,10:13:00,10:13:00,9491,41,,1,0,11935.48,1
25284040,09:30:00,09:30:00,10014,1,,0,1,0,1
25284040,09:31:57,09:31:57,200,2,,0,0,799.11,0
25284040,09:33:00,09:33:00,201,3,,0,0,1445.47,1
25284040,09:33:41,09:33:41,347,4,,0,0,1642.41,0
25284040,09:35:27,09:35:27,923,5,,0,0,2264.25,0
25284040,09:36:33,09:36:33,924,6,,0,0,2566.61,0
25284040,09:38:00,09:38:00,10731,7,,0,0,3114.5,1
25284040,09:39:14,09:39:14,4716,8,,0,0,3639.94,0
25284040,09:39:52,09:39:52,4718,9,,0,0,3788.74,0
25284040,09:40:24,09:40:24,4717,10,,0,0,3927.52,0
25284040,09:41:30,09:41:30,4719,11,,0,0,4224.16,0
25284040,09:42:26,09:42:26,4720,12,,0,0,4507.11,0
25284040,09:43:22,09:43:22,8216,13,,0,0,4729.38,0
25284040,09:44:03,09:44:03,858,14,,0,0,4946.69,0
25284040,09:44:41,09:44:41,859,15,,0,0,5190.77,0
25284040,09:45:33,09:45:33,860,16,,0,0,5547.01,0
25284040,09:46:05,09:46:05,861,17,,0,0,5733.52,0
25284040,09:47:05,09:47:05,862,18,,0,0,6111.72,0
25284040,09:48:31,09:48:31,864,19,,0,0,6692.95,0
25284040,09:49:13,09:49:13,865,20,,0,0,7015.92,0
25284040,09:50:00,09:50:00,866,21,,0,0,7332.84,1
25284040,09:50:21,09:50:21,867,22,,0,0,7526.06,0
25284040,09:50:51,09:50:51,10781,23,,0,0,7761.76,0
25284040,09:51:34,09:51:34,4939,24,,0,0,8162.39,0
25284040,09:52:19,09:52:19,4940,25,,0,0,8525.1,0
25284040,09:53:00,09:53:00,876,26,,0,0,8825.1,1
25284040,09:54:31,09:54:31,877,27,,0,0,9083.4,0
25284040,09:56:51,09:56:51,878,28,,0,0,9488.18,0
25284040,09:58:18,09:58:18,879,29,,0,0,9721.66,0
25284040,09:59:19,09:59:19,1822,30,,0,0,9884.53,0
25284040,10:00:16,10:00:16,8342,31,,0,0,10050.27,0
25284040,10:02:53,10:02:53,979,32,,0,0,10452.25,0
25284040,10:03:54,10:03:54,980,33,,0,0,10544.56,0
25284040,10:05:17,10:05:17,981,34,,0,0,10718.38,0
25284040,10:06:22,10:06:22,982,35,,0,0,10886.56,0
25284040,10:07:15,10:07:15,983,36,,0,0,11004.65,0
25284040,10:07:50,10:07:50,984,37,,0,0,11102.04,0
25284040,10:08:55,10:08:55,508,38,,0,0,11255.65,0
25284040,10:10:31,10:10:31,509,39,,0,0,11494.19,0
25284040,10:11:32,10:11:32,463,40,,0,0,11685.84,0
25284040,10:13:00,10:13:00,9491,41,,1,0,11935.48,1
25284050,09:30:00,09:30:00,10014,1,,0,1,0,1
25284050,09:31:57,09:31:57,200,2,,0,0,799.11,0
25284050,09:33:00,09:33:00,201,3,,0,0,1445.47,1
25284050,09:33:41,09:33:41,347,4,,0,0,1642.41,0
25284050,09:35:27,09:35:27,923,5,,0,0,2264.25,0
25284050,09:36:33,09:36:33,924,6,,0,0,2566.61,0
25284050,09:38:00,09:38:00,10731,7,,0,0,3114.5,1
25284050,09:39:14,09:39:14,4716,8,,0,0,3639.94,0
25284050,09:39:52,09:39:52,4718,9,,0,0,3788.74,0
25284050,09:40:24,09:40:24,4717,10,,0,0,3927.52,0
25284050,09:41:30,09:41:30,4719,11,,0,0,4224.16,0
25284050,09:42:26,09:42:26,4720,12,,0,0,4507.11,0
25284050,09:43:22,09:43:22,8216,13,,0,0,4729.38,0
25284050,09:44:03,09:44:03,858,14,,0,0,4946.69,0
25284050,09:44:41,09:44:41,859,15,,0,0,5190.77,0
25284050,09:45:33,09:45:33,860,16,,0,0,5547.01,0
25284050,09:46:05,09:46:05,861,17,,0,0,5733.52,0
25284050,09:47:05,09:47:05,862,18,,0,0,6111.72,0
25284050,09:48:31,09:48:31,864,19,,0,0,6692.95,0
25284050,09:49:13,09:49:13,865,20,,0,0,7015.92,0
25284050,09:50:00,09:50:00,866,21,,0,0,7332.84,1
25284050,09:50:21,09:50:21,867,22,,0,0,7526.06,0
25284050,09:50:51,09:50:51,10781,23,,0,0,7761.76,0
25284050,09:51:34,09:51:34,4939,24,,0,0,8162.39,0
25284050,09:52:19,09:52:19,4940,25,,0,0,8525.1,0
25284050,09:53:00,09:53:00,876,26,,0,0,8825.1,1
25284050,09:54:31,09:54:31,877,27,,0,0,9083.4,0
25284050,09:56:51,09:56:51,878,28,,0,0,9488.18,0
25284050,09:58:18,09:58:18,879,29,,0,0,9721.66,0
25284050,09:59:19,09:59:19,1822,30,,0,0,9884.53,0
25284050,10:00:16,10:00:16,8342,31,,0,0,10050.27,0
25284050,10:02:53,10:02:53,979,32,,0,0,10452.25,0
25284050,10:03:54,10:03:54,980,33,,0,0,10544.56,0
25284050,10:05:17,10:05:17,981,34,,0,0,10718.38,0
25284050,10:06:22,10:06:22,982,35,,0,0,10886.56,0
25284050,10:07:15,10:07:15,983,36,,0,0,11004.65,0
25284050,10:07:50,10:07:50,984,37,,0,0,11102.04,0
25284050,10:08:55,10:08:55,508,38,,0,0,11255.65,0
25284050,10:10:31,10:10:31,509,39,,0,0,11494.19,0
25284050,10:11:32,10:11:32,463,40,,0,0,11685.84,0
25284050,10:13:00,10:13:00,9491,41,,1,0,11935.48,1
25284060,09:30:00,09:30:00,10014,1,,0,1,0,1
25284060,09:31:57,09:31:57,200,2,,0,0,799.11,0
25284060,09:33:00,09:33:00,201,3,,0,0,1445.47,1
25284060,09:33:41,09:33:41,347,4,,0,0,1642.41,0
25284060,09:35:27,09:35:27,923,5,,0,0,2264.25,0
25284060,09:36:33,09:36:33,924,6,,0,0,2566.61,0
25284060,09:38:00,09:38:00,10731,7,,0,0,3114.5,1
25284060,09:39:14,09:39:14,4716,8,,0,0,3639.94,0
25284060,09:39:52,09:39:52,4718,9,,0,0,3788.74,0
25284060,09:40:24,09:40:24,4717,10,,0,0,3927.52,0
25284060,09:41:30,09:41:30,4719,11,,0,0,4224.16,0
25284060,09:42:26,09:42:26,4720,12,,0,0,4507.11,0
25284060,09:43:22,09:43:22,8216,13,,0,0,4729.38,0
25284060,09:44:03,09:44:03,858,14,,0,0,4946.69,0
25284060,09:44:41,09:44:41,859,15,,0,0,5190.77,0
25284060,09:45:33,09:45:33,860,16,,0,0,5547.01,0
25284060,09:46:05,09:46:05,861,17,,0,0,5733.52,0
25284060,09:47:05,09:47:05,862,18,,0,0,6111.72,0
25284060,09:48:31,09:48:31,864,19,,0,0,6692.95,0
25284060,09:49:13,09:49:13,865,20,,0,0,7015.92,0
25284060,09:50:00,09:50:00,866,21,,0,0,7332.84,1
25284060,09:50:21,09:50:21,867,22,,0,0,7526.06,0
25284060,09:50:51,09:50:51,10781,23,,0,0,7761.76,0
25284060,09:51:34,09:51:34,4939,24,,0,0,8162.39,0
25284060,09:52:19,09:52:19,4940,25,,0,0,8525.1,0
25284060,09:53:00,09:53:00,876,26,,0,0,8825.1,1
25284060,09:54:31,09:54:31,877,27,,0,0,9083.4,0
25284060,09:56:51,09:56:51,878,28,,0,0,9488.18,0
25284060,09:58:18,09:58:18,879,29,,0,0,9721.66,0
25284060,09:59:19,09:59:19,1822,30,,0,0,9884.53,0
25284060,10:00:16,10:00:16,8342,31,,0,0,10050.27,0
25284060,10:02:53,10:02:53,979,32,,0,0,10452.25,0
25284060,10:03:54,10:03:54,980,33,,0,0,10544.56,0
25284060,10:05:17,10:05:17,981,34,,0,0,10718.38,0
25284060,10:06:22,10:06:22,982,35,,0,0,10886.56,0
25284060,10:07:15,10:07:15,983,36,,0,0,11004.65,0
25284060,10:07:50,10:07:50,984,37,,0,0,11102.04,0
25284060,10:08:55,10:08:55,508,38,,0,0,11255.65,0
25284060,10:10:31,10:10:31,509,39,,0,0,11494.19,0
25284060,10:11:32,10:11:32,463,40,,0,0,11685.84,0
25284060,10:13:00,10:13:00,9491,41,,1,0,11935.48,1
25284100,09:30:00,09:30:00,10014,1,,0,1,0,1
25284100,09:31:57,09:31:57,200,2,,0,0,799.11,0
25284100,09:33:00,09:33:00,201,3,,0,0,1445.47,1
25284100,09:33:41,09:33:41,347,4,,0,0,1642.41,0
25284100,09:35:27,09:35:27,923,5,,0,0,2264.25,0
25284100,09:36:33,09:36:33,924,6,,0,0,2566.61,0
25284100,09:38:00,09:38:00,10731,7,,0,0,3114.5,1
25284100,09:39:14,09:39:14,4716,8,,0,0,3639.94,0
25284100,09:39:52,09:39:52,4718,9,,0,0,3788.74,0
25284100,09:40:24,09:40:24,4717,10,,0,0,3927.52,0
25284100,09:41:30,09:41:30,4719,11,,0,0,4224.16,0
25284100,09:42:26,09:42:26,4720,12,,0,0,4507.11,0
25284100,09:43:22,09:43:22,8216,13,,0,0,4729.38,0
25284100,09:44:03,09:44:03,858,14,,0,0,4946.69,0
25284100,09:44:41,09:44:41,859,15,,0,0,5190.77,0
25284100,09:45:33,09:45:33,860,16,,0,0,5547.01,0
25284100,09:46:05,09:46:05,861,17,,0,0,5733.52,0
25284100,09:47:05,09:47:05,862,18,,0,0,6111.72,0
25284100,09:48:31,09:48:31,864,19,,0,0,6692.95,0
25284100,09:49:13,09:49:13,865,20,,0,0,7015.92,0
25284100,09:50:00,09:50:00,866,21,,0,0,7332.84,1
25284100,09:50:21,09:50:21,867,22,,0,0,7526.06,0
25284100,09:50:51,09:50:51,10781,23,,0,0,7761.76,0
25284100,09:51:34,09:51:34,4939,24,,0,0,8162.39,0
25284100,09:52:19,09:52:19,4940,25,,0,0,8525.1,0
25284100,09:53:00,09:53:00,876,26,,0,0,8825.1,1
25284100,09:54:31,09:54:31,877,27,,0,0,9083.4,0
25284100,09:56:51,09:56:51,878,28,,0,0,9488.18,0
25284100,09:58:18,09:58:18,879,29,,0,0,9721.66,0
25284100,09:59:19,09:59:19,1822,30,,0,0,9884.53,0
25284100,10:00:16,10:00:16,8342,31,,0,0,10050.27,0
25284100,10:02:53,10:02:53,979,32,,0,0,10452.25,0
25284100,10:03:54,10:03:54,980,33,,0,0,10544.56,0
25284100,10:05:17,10:05:17,981,34,,0,0,10718.38,0
25284100,10:06:22,10:06:22,982,35,,0,0,10886.56,0
25284100,10:07:15,10:07:15,983,36,,0,0,11004.65,0
25284100,10:07:50,10:07:50,984,37,,0,0,11102.04,0
25284100,10:08:55,10:08:55,508,38,,0,0,11255.65,0
25284100,10:10:31,10:10:31,509,39,,0,0,11494.19,0
25284100,10:11:32,10:11:32,463,40,,0,0,11685.84,0
25284100,10:13:00,10:13:00,9491,41,,1,0,11935.48,1
25284110,09:30:00,09:30:00,10014,1,,0,1,0,1
25284110,09:31:57,09:31:57,200,2,,0,0,799.11,0
25284110,09:33:00,09:33:00,201,3,,0,0,1445.47,1
25284110,09:33:41,09:33:41,347,4,,0,0,1642.41,0
25284110,09:35:27,09:35:27,923,5,,0,0,2264.25,0
25284110,09:36:33,09:36:33,924,6,,0,0,2566.61,0
25284110,09:38:00,09:38:00,10731,7,,0,0,3114.5,1
25284110,09:39:14,09:39:14,4716,8,,0,0,3639.94,0
25284110,09:39:52,09:39:52,4718,9,,0,0,3788.74,0
25284110,09:40:24,09:40:24,4717,10,,0,0,3927.52,0
25284110,09:41:30,09:41:30,4719,11,,0,0,4224.16,0
25284110,09:42:26,09:42:26,4720,12,,0,0,4507.11,0
25284110,09:43:22,09:43:22,8216,13,,0,0,4729.38,0
25284110,09:44:03,09:44:03,858,14,,0,0,4946.69,0
25284110,09:44:41,09:44:41,859,15,,0,0,5190.77,0
25284110,09:45:33,09:45:33,860,16,,0,0,5547.01,0
25284110,09:46:05,09:46:05,861,17,,0,0,5733.52,0
25284110,09:47:05,09:47:05,862,18,,0,0,6111.72,0
25284110,09:48:31,09:48:31,864,19,,0,0,6692.95,0
25284110,09:49:13,09:49:13,865,20,,0,0,7015.92,0
25284110,09:50:00,09:50:00,866,21,,0,0,7332.84,1
25284110,09:50:21,09:50:21,867,22,,0,0,7526.06,0
25284110,09:50:51,09:50:51,10781,23,,0,0,7761.76,0
25284110,09:51:34,09:51:34,4939,24,,0,0,8162.39,0
25284110,09:52:19,09:52:19,4940,25,,0,0,8525.1,0
25284110,09:53:00,09:53:00,876,26,,0,0,8825.1,1
25284110,09:54:31,09:54:31,877,27,,0,0,9083.4,0
25284110,09:56:51,09:56:51,878,28,,0,0,9488.18,0
25284110,09:58:18,09:58:18,879,29,,0,0,9721.66,0
25284110,09:59:19,09:59:19,1822,30,,0,0,9884.53,0
25284110,10:00:16,10:00:16,8342,31,,0,0,10050.27,0
25284110,10:02:53,10:02:53,979,32,,0,0,10452.25,0
25284110,10:03:54,10:03:54,980,33,,0,0,10544.56,0
25284110,10:05:17,10:05:17,981,34,,0,0,10718.38,0
25284110,10:06:22,10:06:22,982,35,,0,0,10886.56,0
25284110,10:07:15,10:07:15,983,36,,0,0,11004.65,0
25284110,10:07:50,10:07:50,984,37,,0,0,11102.04,0
25284110,10:08:55,10:08:55,508,38,,0,0,11255.65,0
25284110,10:10:31,10:10:31,509,39,,0,0,11494.19,0
25284110,10:11:32,10:11:32,463,40,,0,0,11685.84,0
25284110,10:13:00,10:13:00,9491,41,,1,0,11935.48,1
25284140,09:30:00,09:30:00,10014,1,,0,1,0,1
25284140,09:31:57,09:31:57,200,2,,0,0,799.11,0
25284140,09:33:00,09:33:00,201,3,,0,0,1445.47,1
25284140,09:33:41,09:33:41,347,4,,0,0,1642.41,0
25284140,09:35:27,09:35:27,923,5,,0,0,2264.25,0
25284140,09:36:33,09:36:33,924,6,,0,0,2566.61,0
25284140,09:38:00,09:38:00,10731,7,,0,0,3114.5,1
25284140,09:39:14,09:39:14,4716,8,,0,0,3639.94,0
25284140,09:39:52,09:39:52,4718,9,,0,0,3788.74,0
25284140,09:40:24,09:40:24,4717,10,,0,0,3927.52,0
25284140,09:41:30,09:41:30,4719,11,,0,0,4224.16,0
25284140,09:42:26,09:42:26,4720,12,,0,0,4507.11,0
25284140,09:43:22,09:43:22,8216,13,,0,0,4729.38,0
25284140,09:44:03,09:44:03,858,14,,0,0,4946.69,0
25284140,09:44:41,09:44:41,859,15,,0,0,5190.77,0
25284140,09:45:33,09:45:33,860,16,,0,0,5547.01,0
25284140,09:46:05,09:46:05,861,17,,0,0,5733.52,0
25284140,09:47:05,09:47:05,862,18,,0,0,6111.72,0
25284140,09:48:31,09:48:31,864,19,,0,0,6692.95,0
25284140,09:49:13,09:49:13,865,20,,0,0,7015.92,0
25284140,09:50:00,09:50:00,866,21,,0,0,7332.84,1
25284140,09:50:21,09:50:21,867,22,,0,0,7526.06,0
25284140,09:50:51,09:50:51,10781,23,,0,0,7761.76,0
25284140,09:51:34,09:51:34,4939,24,,0,0,8162.39,0
25284140,09:52:19,09:52:19,4940,25,,0,0,8525.1,0
25284140,09:53:00,09:53:00,876,26,,0,0,8825.1,1
25284140,09:54:31,09:54:31,877,27,,0,0,9083.4,0
25284140,09:56:51,09:56:51,878,28,,0,0,9488.18,0
25284140,09:58:18,09:58:18,879,29,,0,0,9721.66,0
25284140,09:59:19,09:59:19,1822,30,,0,0,9884.53,0
25284140,10:00:16,10:00:16,8342,31,,0,0,10050.27,0
25284140,10:02:53,10:02:53,979,32,,0,0,10452.25,0
25284140,10:03:54,10:03:54,980,33,,0,0,10544.56,0
25284140,10:05:17,10:05:17,981,34,,0,0,10718.38,0
25284140,10:06:22,10:06:22,982,35,,0,0,10886.56,0
25284140,10:07:15,10:07:15,983,36,,0,0,11004.65,0
25284140,10:07:50,10:07:50,984,37,,0,0,11102.04,0
25284140,10:08:55,10:08:55,508,38,,0,0,11255.65,0
25284140,10:10:31,10:10:31,509,39,,0,0,11494.19,0
25284140,10:11:32,10:11:32,463,40,,0,0,11685.84,0
25284140,10:13:00,10:13:00,9491,41,,1,0,11935.48,1
25284150,09:30:00,09:30:00,10014,1,,0,1,0,1
25284150,09:31:57,09:31:57,200,2,,0,0,799.11,0
25284150,09:33:00,09:33:00,201,3,,0,0,1445.47,1
25284150,09:33:41,09:33:41,347,4,,0,0,1642.41,0
25284150,09:35:27,09:35:27,923,5,,0,0,2264.25,0
25284150,09:36:33,09:36:33,924,6,,0,0,2566.61,0
25284150,09:38:00,09:38:00,10731,7,,0,0,3114.5,1
25284150,09:39:14,09:39:14,4716,8,,0,0,3639.94,0
25284150,09:39:52,09:39:52,4718,9,,0,0,3788.74,0
25284150,09:40:24,09:40:24,4717,10,,0,0,3927.52,0
25284150,09:41:30,09:41:30,4719,11,,0,0,4224.16,0
25284150,09:42:26,09:42:26,4720,12,,0,0,4507.11,0
25284150,09:43:22,09:43:22,8216,13,,0,0,4729.38,0
25284150,09:44:03,09:44:03,858,14,,0,0,4946.69,0
25284150,09:44:41,09:44:41,859,15,,0,0,5190.77,0
25284150,09:45:33,09:45:33,860,16,,0,0,5547.01,0
25284150,09:46:05,09:46:05,861,17,,0,0,5733.52,0
25284150,09:47:05,09:47:05,862,18,,0,0,6111.72,0
25284150,09:48:31,09:48:31,864,19,,0,0,6692.95,0
25284150,09:49:13,09:49:13,865,20,,0,0,7015.92,0
25284150,09:50:00,09:50:00,866,21,,0,0,7332.84,1
25284150,09:50:21,09:50:21,867,22,,0,0,7526.06,0
25284150,09:50:51,09:50:51,10781,23,,0,0,7761.76,0
25284150,09:51:34,09:51:34,4939,24,,0,0,8162.39,0
25284150,09:52:19,09:52:19,4940,25,,0,0,8525.1,0
25284150,09:53:00,09:53:00,876,26,,0,0,8825.1,1
25284150,09:54:31,09:54:31,877,27,,0,0,9083.4,0
25284150,09:56:51,09:56:51,878,28,,0,0,9488.18,0
25284150,09:58:18,09:58:18,879,29,,0,0,9721.66,0
25284150,09:59:19,09:59:19,1822,30,,0,0,9884.53,0
25284150,10:00:16,10:00:16,8342,31,,0,0,10050.27,0
25284150,10:02:53,10:02:53,979,32,,0,0,10452.25,0
25284150,10:03:54,10:03:54,980,33,,0,0,10544.56,0
25284150,10:05:17,10:05:17,981,34,,0,0,10718.38,0
25284150,10:06:22,10:06:22,982,35,,0,0,10886.56,0
25284150,10:07:15,10:07:15,983,36,,0,0,11004.65,0
25284150,10:07:50,10:07:50,984,37,,0,0,11102.04,0
25284150,10:08:55,10:08:55,508,38,,0,0,11255.65,0
25284150,10:10:31,10:10:31,509,39,,0,0,11494.19,0
25284150,10:11:32,10:11:32,463,40,,0,0,11685.84,0
25284150,10:13:00,10:13:00,9491,41,,1,0,11935.48,1
25285120,06:29:00,06:29:00,9934,1,,0,1,0,1
25285120,06:29:48,06:29:48,9608,2,,0,0,163.71,0
25285120,06:30:42,06:30:42,2433,3,,0,0,471.52,0
25285120,06:31:01,06:31:01,2434,4,,0,0,595.01,0
25285120,06:31:40,06:31:40,2435,5,,0,0,896.37,0
25285120,06:32:00,06:32:00,2436,6,,0,0,1036.17,0
25285120,06:32:19,06:32:19,5021,7,,0,0,1178,0
25285120,06:32:38,06:32:38,5022,8,,0,0,1320.67,0
25285120,06:38:29,06:38:29,9486,9,,0,0,3435.57,0
25285120,06:39:56,06:39:56,10344,10,,0,0,4087.37,0
25285120,06:44:00,06:44:00,9944,11,,1,0,5742.66,1
25286020,05:49:00,05:49:00,10017,1,,0,1,0,1
25286020,05:50:49,05:50:49,200,2,,0,0,900.07,0
25286020,05:51:34,05:51:34,3633,3,,0,0,1240.12,0
25286020,05:52:03,05:52:03,3634,4,,0,0,1450.45,0
25286020,05:52:32,05:52:32,3635,5,,0,0,1675.61,0
25286020,05:53:30,05:53:30,9021,6,,0,0,2025.3,0
25286020,05:54:00,05:54:00,9855,7,,0,0,2284.79,1
25286020,05:54:17,05:54:17,695,8,,0,0,2404.93,0
25286020,05:55:04,05:55:04,3639,9,,0,0,2682.25,0
25286020,05:55:45,05:55:45,3640,10,,0,0,2851.33,0
25286020,05:56:25,05:56:25,9852,11,,0,0,3108.23,0
25286020,05:57:10,05:57:10,9850,12,,0,0,3471.71,0
25286020,05:57:41,05:57:41,3651,13,,0,0,3681.16,0
25286020,05:58:08,05:58:08,3652,14,,0,0,3852.74,0
25286020,05:58:34,05:58:34,3653,15,,0,0,4002.68,0
25286020,05:58:57,05:58:57,3654,16,,0,0,4138.78,0
25286020,05:59:30,05:59:30,3655,17,,0,0,4377.43,0
25286020,06:00:01,06:00:01,3656,18,,0,0,4583.29,0
25286020,06:00:30,06:00:30,3657,19,,0,0,4750.15,0
25286020,06:01:00,06:01:00,3658,20,,0,0,4975.17,1
25286020,06:01:19,06:01:19,3659,21,,0,0,5060.39,0
25286020,06:03:16,06:03:16,1239,22,,0,0,5569.23,0
25286020,06:03:53,06:03:53,8640,23,,0,0,5751.24,0
25286020,06:04:25,06:04:25,8669,24,,0,0,5918.02,0
25286020,06:05:09,06:05:09,1242,25,,0,0,6105.91,0
25286020,06:06:00,06:06:00,1244,26,,0,0,6392.21,0
25286020,06:06:44,06:06:44,1245,27,,0,0,6633.45,0
25286020,06:07:30,06:07:30,1246,28,,0,0,6885.88,0
25286020,06:08:00,06:08:00,9833,29,,0,0,7035.64,1
25286020,06:10:09,06:10:09,2658,30,,0,0,7688.3,0
25286020,06:10:44,06:10:44,4392,31,,0,0,7869.85,0
25286020,06:11:31,06:11:31,4393,32,,0,0,8152.96,0
25286020,06:12:00,06:12:00,4394,33,,0,0,8286.98,0
25286020,06:12:27,06:12:27,4395,34,,0,0,8416.78,0
25286020,06:13:12,06:13:12,4396,35,,0,0,8631.55,0
25286020,06:13:43,06:13:43,4397,36,,0,0,8830.85,0
25286020,06:14:05,06:14:05,4398,37,,0,0,8941.64,0
25286020,06:14:26,06:14:26,4399,38,,0,0,9028.14,0
25286020,06:16:50,06:16:50,4400,39,,0,0,9512.29,0
25286020,06:17:37,06:17:37,4401,40,,0,0,9730.76,0
25286020,06:18:35,06:18:35,9455,41,,0,0,10019.51,0
25286020,06:19:00,06:19:00,2600,42,,0,0,10164.65,1
25286020,06:20:29,06:20:29,2602,43,,0,0,10498.01,0
25286020,06:21:24,06:21:24,2603,44,,0,0,10689.86,0
25286020,06:23:00,06:23:00,4402,45,,0,0,10991.67,0
25286020,06:23:55,06:23:55,4403,46,,0,0,11222.04,0
25286020,06:24:41,06:24:41,4404,47,,0,0,11410.55,0
25286020,06:25:30,06:25:30,4405,48,,0,0,11574.95,0
25286020,06:26:13,06:26:13,4406,49,,0,0,11700.51,0
25286020,06:27:24,06:27:24,4407,50,,0,0,11997.66,0
25286020,06:28:26,06:28:26,9136,51,,0,0,12251.36,0
25286020,06:29:46,06:29:46,461,52,,0,0,12446.42,0
25286020,06:31:00,06:31:00,462,53,,0,0,12672.72,0
25286020,06:31:58,06:31:58,463,54,,0,0,12908.71,0
25286020,06:33:00,06:33:00,1823,55,,1,0,13116.77,1
25286030,05:49:00,05:49:00,10017,1,,0,1,0,1
25286030,05:50:49,05:50:49,200,2,,0,0,900.07,0
25286030,05:51:34,05:51:34,3633,3,,0,0,1240.12,0
25286030,05:52:03,05:52:03,3634,4,,0,0,1450.45,0
25286030,05:52:32,05:52:32,3635,5,,0,0,1675.61,0
25286030,05:53:30,05:53:30,9021,6,,0,0,2025.3,0
25286030,05:54:00,05:54:00,9855,7,,0,0,2284.79,1
25286030,05:54:17,05:54:17,695,8,,0,0,2404.93,0
25286030,05:55:04,05:55:04,3639,9,,0,0,2682.25,0
25286030,05:55:45,05:55:45,3640,10,,0,0,2851.33,0
25286030,05:56:25,05:56:25,9852,11,,0,0,3108.23,0
25286030,05:57:10,05:57:10,9850,12,,0,0,3471.71,0
25286030,05:57:41,05:57:41,3651,13,,0,0,3681.16,0
25286030,05:58:08,05:58:08,3652,14,,0,0,3852.74,0
25286030,05:58:34,05:58:34,3653,15,,0,0,4002.68,0
25286030,05:58:57,05:58:57,3654,16,,0,0,4138.78,0
25286030,05:59:30,05:59:30,3655,17,,0,0,4377.43,0
25286030,06:00:01,06:00:01,3656,18,,0,0,4583.29,0
25286030,06:00:30,06:00:30,3657,19,,0,0,4750.15,0
25286030,06:01:00,06:01:00,3658,20,,0,0,4975.17,1
25286030,06:01:19,06:01:19,3659,21,,0,0,5060.39,0
25286030,06:03:16,06:03:16,1239,22,,0,0,5569.23,0
25286030,06:03:53,06:03:53,8640,23,,0,0,5751.24,0
25286030,06:04:25,06:04:25,8669,24,,0,0,5918.02,0
25286030,06:05:09,06:05:09,1242,25,,0,0,6105.91,0
25286030,06:06:00,06:06:00,1244,26,,0,0,6392.21,0
25286030,06:06:44,06:06:44,1245,27,,0,0,6633.45,0
25286030,06:07:30,06:07:30,1246,28,,0,0,6885.88,0
25286030,06:08:00,06:08:00,9833,29,,0,0,7035.64,1
25286030,06:10:09,06:10:09,2658,30,,0,0,7688.3,0
25286030,06:10:44,06:10:44,4392,31,,0,0,7869.85,0
25286030,06:11:31,06:11:31,4393,32,,0,0,8152.96,0
25286030,06:12:00,06:12:00,4394,33,,0,0,8286.98,0
25286030,06:12:27,06:12:27,4395,34,,0,0,8416.78,0
25286030,06:13:12,06:13:12,4396,35,,0,0,8631.55,0
25286030,06:13:43,06:13:43,4397,36,,0,0,8830.85,0
25286030,06:14:05,06:14:05,4398,37,,0,0,8941.64,0
25286030,06:14:26,06:14:26,4399,38,,0,0,9028.14,0
25286030,06:16:50,06:16:50,4400,39,,0,0,9512.29,0
25286030,06:17:37,06:17:37,4401,40,,0,0,9730.76,0
25286030,06:18:35,06:18:35,9455,41,,0,0,10019.51,0
25286030,06:19:00,06:19:00,2600,42,,0,0,10164.65,1
25286030,06:20:29,06:20:29,2602,43,,0,0,10498.01,0
25286030,06:21:24,06:21:24,2603,44,,0,0,10689.86,0
25286030,06:23:00,06:23:00,4402,45,,0,0,10991.67,0
25286030,06:23:55,06:23:55,4403,46,,0,0,11222.04,0
25286030,06:24:41,06:24:41,4404,47,,0,0,11410.55,0
25286030,06:25:30,06:25:30,4405,48,,0,0,11574.95,0
25286030,06:26:13,06:26:13,4406,49,,0,0,11700.51,0
25286030,06:27:24,06:27:24,4407,50,,0,0,11997.66,0
25286030,06:28:26,06:28:26,9136,51,,0,0,12251.36,0
25286030,06:29:46,06:29:46,461,52,,0,0,12446.42,0
25286030,06:31:00,06:31:00,462,53,,0,0,12672.72,0
25286030,06:31:58,06:31:58,463,54,,0,0,12908.71,0
25286030,06:33:00,06:33:00,1823,55,,1,0,13116.77,1
25286040,05:49:00,05:49:00,10017,1,,0,1,0,1
25286040,05:50:49,05:50:49,200,2,,0,0,900.07,0
25286040,05:51:34,05:51:34,3633,3,,0,0,1240.12,0
25286040,05:52:03,05:52:03,3634,4,,0,0,1450.45,0
25286040,05:52:32,05:52:32,3635,5,,0,0,1675.61,0
25286040,05:53:30,05:53:30,9021,6,,0,0,2025.3,0
25286040,05:54:00,05:54:00,9855,7,,0,0,2284.79,1
25286040,05:54:17,05:54:17,695,8,,0,0,2404.93,0
25286040,05:55:04,05:55:04,3639,9,,0,0,2682.25,0
25286040,05:55:45,05:55:45,3640,10,,0,0,2851.33,0
25286040,05:56:25,05:56:25,9852,11,,0,0,3108.23,0
25286040,05:57:10,05:57:10,9850,12,,0,0,3471.71,0
25286040,05:57:41,05:57:41,3651,13,,0,0,3681.16,0
25286040,05:58:08,05:58:08,3652,14,,0,0,3852.74,0
25286040,05:58:34,05:58:34,3653,15,,0,0,4002.68,0
25286040,05:58:57,05:58:57,3654,16,,0,0,4138.78,0
25286040,05:59:30,05:59:30,3655,17,,0,0,4377.43,0
25286040,06:00:01,06:00:01,3656,18,,0,0,4583.29,0
25286040,06:00:30,06:00:30,3657,19,,0,0,4750.15,0
25286040,06:01:00,06:01:00,3658,20,,0,0,4975.17,1
25286040,06:01:19,06:01:19,3659,21,,0,0,5060.39,0
25286040,06:03:16,06:03:16,1239,22,,0,0,5569.23,0
25286040,06:03:53,06:03:53,8640,23,,0,0,5751.24,0
25286040,06:04:25,06:04:25,8669,24,,0,0,5918.02,0
25286040,06:05:09,06:05:09,1242,25,,0,0,6105.91,0
25286040,06:06:00,06:06:00,1244,26,,0,0,6392.21,0
25286040,06:06:44,06:06:44,1245,27,,0,0,6633.45,0
25286040,06:07:30,06:07:30,1246,28,,0,0,6885.88,0
25286040,06:08:00,06:08:00,9833,29,,0,0,7035.64,1
25286040,06:10:09,06:10:09,2658,30,,0,0,7688.3,0
25286040,06:10:44,06:10:44,4392,31,,0,0,7869.85,0
25286040,06:11:31,06:11:31,4393,32,,0,0,8152.96,0
25286040,06:12:00,06:12:00,4394,33,,0,0,8286.98,0
25286040,06:12:27,06:12:27,4395,34,,0,0,8416.78,0
25286040,06:13:12,06:13:12,4396,35,,0,0,8631.55,0
25286040,06:13:43,06:13:43,4397,36,,0,0,8830.85,0
25286040,06:14:05,06:14:05,4398,37,,0,0,8941.64,0
25286040,06:14:26,06:14:26,4399,38,,0,0,9028.14,0
25286040,06:16:50,06:16:50,4400,39,,0,0,9512.29,0
25286040,06:17:37,06:17:37,4401,40,,0,0,9730.76,0
25286040,06:18:35,06:18:35,9455,41,,0,0,10019.51,0
25286040,06:19:00,06:19:00,2600,42,,0,0,10164.65,1
25286040,06:20:29,06:20:29,2602,43,,0,0,10498.01,0
25286040,06:21:24,06:21:24,2603,44,,0,0,10689.86,0
25286040,06:23:00,06:23:00,4402,45,,0,0,10991.67,0
25286040,06:23:55,06:23:55,4403,46,,0,0,11222.04,0
25286040,06:24:41,06:24:41,4404,47,,0,0,11410.55,0
25286040,06:25:30,06:25:30,4405,48,,0,0,11574.95,0
25286040,06:26:13,06:26:13,4406,49,,0,0,11700.51,0
25286040,06:27:24,06:27:24,4407,50,,0,0,11997.66,0
25286040,06:28:26,06:28:26,9136,51,,0,0,12251.36,0
25286040,06:29:46,06:29:46,461,52,,0,0,12446.42,0
25286040,06:31:00,06:31:00,462,53,,0,0,12672.72,0
25286040,06:31:58,06:31:58,463,54,,0,0,12908.71,0
25286040,06:33:00,06:33:00,1823,55,,1,0,13116.77,1
25286050,05:49:00,05:49:00,10017,1,,0,1,0,1
25286050,05:50:49,05:50:49,200,2,,0,0,900.07,0
25286050,05:51:34,05:51:34,3633,3,,0,0,1240.12,0
25286050,05:52:03,05:52:03,3634,4,,0,0,1450.45,0
25286050,05:52:32,05:52:32,3635,5,,0,0,1675.61,0
25286050,05:53:30,05:53:30,9021,6,,0,0,2025.3,0
25286050,05:54:00,05:54:00,9855,7,,0,0,2284.79,1
25286050,05:54:17,05:54:17,695,8,,0,0,2404.93,0
25286050,05:55:04,05:55:04,3639,9,,0,0,2682.25,0
25286050,05:55:45,05:55:45,3640,10,,0,0,2851.33,0
25286050,05:56:25,05:56:25,9852,11,,0,0,3108.23,0
25286050,05:57:10,05:57:10,9850,12,,0,0,3471.71,0
25286050,05:57:41,05:57:41,3651,13,,0,0,3681.16,0
25286050,05:58:08,05:58:08,3652,14,,0,0,3852.74,0
25286050,05:58:34,05:58:34,3653,15,,0,0,4002.68,0
25286050,05:58:57,05:58:57,3654,16,,0,0,4138.78,0
25286050,05:59:30,05:59:30,3655,17,,0,0,4377.43,0
25286050,06:00:01,06:00:01,3656,18,,0,0,4583.29,0
25286050,06:00:30,06:00:30,3657,19,,0,0,4750.15,0
25286050,06:01:00,06:01:00,3658,20,,0,0,4975.17,1
25286050,06:01:19,06:01:19,3659,21,,0,0,5060.39,0
25286050,06:03:16,06:03:16,1239,22,,0,0,5569.23,0
25286050,06:03:53,06:03:53,8640,23,,0,0,5751.24,0
25286050,06:04:25,06:04:25,8669,24,,0,0,5918.02,0
25286050,06:05:09,06:05:09,1242,25,,0,0,6105.91,0
25286050,06:06:00,06:06:00,1244,26,,0,0,6392.21,0
25286050,06:06:44,06:06:44,1245,27,,0,0,6633.45,0
25286050,06:07:30,06:07:30,1246,28,,0,0,6885.88,0
25286050,06:08:00,06:08:00,9833,29,,0,0,7035.64,1
25286050,06:10:09,06:10:09,2658,30,,0,0,7688.3,0
25286050,06:10:44,06:10:44,4392,31,,0,0,7869.85,0
25286050,06:11:31,06:11:31,4393,32,,0,0,8152.96,0
25286050,06:12:00,06:12:00,4394,33,,0,0,8286.98,0
25286050,06:12:27,06:12:27,4395,34,,0,0,8416.78,0
25286050,06:13:12,06:13:12,4396,35,,0,0,8631.55,0
25286050,06:13:43,06:13:43,4397,36,,0,0,8830.85,0
25286050,06:14:05,06:14:05,4398,37,,0,0,8941.64,0
25286050,06:14:26,06:14:26,4399,38,,0,0,9028.14,0
25286050,06:16:50,06:16:50,4400,39,,0,0,9512.29,0
25286050,06:17:37,06:17:37,4401,40,,0,0,9730.76,0
25286050,06:18:35,06:18:35,9455,41,,0,0,10019.51,0
25286050,06:19:00,06:19:00,2600,42,,0,0,10164.65,1
25286050,06:20:29,06:20:29,2602,43,,0,0,10498.01,0
25286050,06:21:24,06:21:24,2603,44,,0,0,10689.86,0
25286050,06:23:00,06:23:00,4402,45,,0,0,10991.67,0
25286050,06:23:55,06:23:55,4403,46,,0,0,11222.04,0
25286050,06:24:41,06:24:41,4404,47,,0,0,11410.55,0
25286050,06:25:30,06:25:30,4405,48,,0,0,11574.95,0
25286050,06:26:13,06:26:13,4406,49,,0,0,11700.51,0
25286050,06:27:24,06:27:24,4407,50,,0,0,11997.66,0
25286050,06:28:26,06:28:26,9136,51,,0,0,12251.36,0
25286050,06:29:46,06:29:46,461,52,,0,0,12446.42,0
25286050,06:31:00,06:31:00,462,53,,0,0,12672.72,0
25286050,06:31:58,06:31:58,463,54,,0,0,12908.71,0
25286050,06:33:00,06:33:00,1823,55,,1,0,13116.77,1
25286060,05:49:00,05:49:00,10017,1,,0,1,0,1
25286060,05:50:49,05:50:49,200,2,,0,0,900.07,0
25286060,05:51:34,05:51:34,3633,3,,0,0,1240.12,0
25286060,05:52:03,05:52:03,3634,4,,0,0,1450.45,0
25286060,05:52:32,05:52:32,3635,5,,0,0,1675.61,0
25286060,05:53:30,05:53:30,9021,6,,0,0,2025.3,0
25286060,05:54:00,05:54:00,9855,7,,0,0,2284.79,1
25286060,05:54:17,05:54:17,695,8,,0,0,2404.93,0
25286060,05:55:04,05:55:04,3639,9,,0,0,2682.25,0
25286060,05:55:45,05:55:45,3640,10,,0,0,2851.33,0
25286060,05:56:25,05:56:25,9852,11,,0,0,3108.23,0
25286060,05:57:10,05:57:10,9850,12,,0,0,3471.71,0
25286060,05:57:41,05:57:41,3651,13,,0,0,3681.16,0
25286060,05:58:08,05:58:08,3652,14,,0,0,3852.74,0
25286060,05:58:34,05:58:34,3653,15,,0,0,4002.68,0
25286060,05:58:57,05:58:57,3654,16,,0,0,4138.78,0
25286060,05:59:30,05:59:30,3655,17,,0,0,4377.43,0
25286060,06:00:01,06:00:01,3656,18,,0,0,4583.29,0
25286060,06:00:30,06:00:30,3657,19,,0,0,4750.15,0
25286060,06:01:00,06:01:00,3658,20,,0,0,4975.17,1
25286060,06:01:19,06:01:19,3659,21,,0,0,5060.39,0
25286060,06:03:16,06:03:16,1239,22,,0,0,5569.23,0
25286060,06:03:53,06:03:53,8640,23,,0,0,5751.24,0
25286060,06:04:25,06:04:25,8669,24,,0,0,5918.02,0
25286060,06:05:09,06:05:09,1242,25,,0,0,6105.91,0
25286060,06:06:00,06:06:00,1244,26,,0,0,6392.21,0
25286060,06:06:44,06:06:44,1245,27,,0,0,6633.45,0
25286060,06:07:30,06:07:30,1246,28,,0,0,6885.88,0
25286060,06:08:00,06:08:00,9833,29,,0,0,7035.64,1
25286060,06:10:09,06:10:09,2658,30,,0,0,7688.3,0
25286060,06:10:44,06:10:44,4392,31,,0,0,7869.85,0
25286060,06:11:31,06:11:31,4393,32,,0,0,8152.96,0
25286060,06:12:00,06:12:00,4394,33,,0,0,8286.98,0
25286060,06:12:27,06:12:27,4395,34,,0,0,8416.78,0
25286060,06:13:12,06:13:12,4396,35,,0,0,8631.55,0
25286060,06:13:43,06:13:43,4397,36,,0,0,8830.85,0
25286060,06:14:05,06:14:05,4398,37,,0,0,8941.64,0
25286060,06:14:26,06:14:26,4399,38,,0,0,9028.14,0
25286060,06:16:50,06:16:50,4400,39,,0,0,9512.29,0
25286060,06:17:37,06:17:37,4401,40,,0,0,9730.76,0
25286060,06:18:35,06:18:35,9455,41,,0,0,10019.51,0
25286060,06:19:00,06:19:00,2600,42,,0,0,10164.65,1
25286060,06:20:29,06:20:29,2602,43,,0,0,10498.01,0
25286060,06:21:24,06:21:24,2603,44,,0,0,10689.86,0
25286060,06:23:00,06:23:00,4402,45,,0,0,10991.67,0
25286060,06:23:55,06:23:55,4403,46,,0,0,11222.04,0
25286060,06:24:41,06:24:41,4404,47,,0,0,11410.55,0
25286060,06:25:30,06:25:30,4405,48,,0,0,11574.95,0
25286060,06:26:13,06:26:13,4406,49,,0,0,11700.51,0
25286060,06:27:24,06:27:24,4407,50,,0,0,11997.66,0
25286060,06:28:26,06:28:26,9136,51,,0,0,12251.36,0
25286060,06:29:46,06:29:46,461,52,,0,0,12446.42,0
25286060,06:31:00,06:31:00,462,53,,0,0,12672.72,0
25286060,06:31:58,06:31:58,463,54,,0,0,12908.71,0
25286060,06:33:00,06:33:00,1823,55,,1,0,13116.77,1
25286100,05:49:00,05:49:00,10017,1,,0,1,0,1
25286100,05:50:49,05:50:49,200,2,,0,0,900.07,0
25286100,05:51:34,05:51:34,3633,3,,0,0,1240.12,0
25286100,05:52:03,05:52:03,3634,4,,0,0,1450.45,0
25286100,05:52:32,05:52:32,3635,5,,0,0,1675.61,0
25286100,05:53:30,05:53:30,9021,6,,0,0,2025.3,0
25286100,05:54:00,05:54:00,9855,7,,0,0,2284.79,1
25286100,05:54:17,05:54:17,695,8,,0,0,2404.93,0
25286100,05:55:04,05:55:04,3639,9,,0,0,2682.25,0
25286100,05:55:45,05:55:45,3640,10,,0,0,2851.33,0
25286100,05:56:25,05:56:25,9852,11,,0,0,3108.23,0
25286100,05:57:10,05:57:10,9850,12,,0,0,3471.71,0
25286100,05:57:41,05:57:41,3651,13,,0,0,3681.16,0
25286100,05:58:08,05:58:08,3652,14,,0,0,3852.74,0
25286100,05:58:34,05:58:34,3653,15,,0,0,4002.68,0
25286100,05:58:57,05:58:57,3654,16,,0,0,4138.78,0
25286100,05:59:30,05:59:30,3655,17,,0,0,4377.43,0
25286100,06:00:01,06:00:01,3656,18,,0,0,4583.29,0
25286100,06:00:30,06:00:30,3657,19,,0,0,4750.15,0
25286100,06:01:00,06:01:00,3658,20,,0,0,4975.17,1
25286100,06:01:19,06:01:19,3659,21,,0,0,5060.39,0
25286100,06:03:16,06:03:16,1239,22,,0,0,5569.23,0
25286100,06:03:53,06:03:53,8640,23,,0,0,5751.24,0
25286100,06:04:25,06:04:25,8669,24,,0,0,5918.02,0
25286100,06:05:09,06:05:09,1242,25,,0,0,6105.91,0
25286100,06:06:00,06:06:00,1244,26,,0,0,6392.21,0
25286100,06:06:44,06:06:44,1245,27,,0,0,6633.45,0
25286100,06:07:30,06:07:30,1246,28,,0,0,6885.88,0
25286100,06:08:00,06:08:00,9833,29,,0,0,7035.64,1
25286100,06:10:09,06:10:09,2658,30,,0,0,7688.3,0
25286100,06:10:44,06:10:44,4392,31,,0,0,7869.85,0
25286100,06:11:31,06:11:31,4393,32,,0,0,8152.96,0
25286100,06:12:00,06:12:00,4394,33,,0,0,8286.98,0
25286100,06:12:27,06:12:27,4395,34,,0,0,8416.78,0
25286100,06:13:12,06:13:12,4396,35,,0,0,8631.55,0
25286100,06:13:43,06:13:43,4397,36,,0,0,8830.85,0
25286100,06:14:05,06:14:05,4398,37,,0,0,8941.64,0
25286100,06:14:26,06:14:26,4399,38,,0,0,9028.14,0
25286100,06:16:50,06:16:50,4400,39,,0,0,9512.29,0
25286100,06:17:37,06:17:37,4401,40,,0,0,9730.76,0
25286100,06:18:35,06:18:35,9455,41,,0,0,10019.51,0
25286100,06:19:00,06:19:00,2600,42,,0,0,10164.65,1
25286100,06:20:29,06:20:29,2602,43,,0,0,10498.01,0
25286100,06:21:24,06:21:24,2603,44,,0,0,10689.86,0
25286100,06:23:00,06:23:00,4402,45,,0,0,10991.67,0
25286100,06:23:55,06:23:55,4403,46,,0,0,11222.04,0
25286100,06:24:41,06:24:41,4404,47,,0,0,11410.55,0
25286100,06:25:30,06:25:30,4405,48,,0,0,11574.95,0
25286100,06:26:13,06:26:13,4406,49,,0,0,11700.51,0
25286100,06:27:24,06:27:24,4407,50,,0,0,11997.66,0
25286100,06:28:26,06:28:26,9136,51,,0,0,12251.36,0
25286100,06:29:46,06:29:46,461,52,,0,0,12446.42,0
25286100,06:31:00,06:31:00,462,53,,0,0,12672.72,0
25286100,06:31:58,06:31:58,463,54,,0,0,12908.71,0
25286100,06:33:00,06:33:00,1823,55,,1,0,13116.77,1
25286110,05:49:00,05:49:00,10017,1,,0,1,0,1
25286110,05:50:49,05:50:49,200,2,,0,0,900.07,0
25286110,05:51:34,05:51:34,3633,3,,0,0,1240.12,0
25286110,05:52:03,05:52:03,3634,4,,0,0,1450.45,0
25286110,05:52:32,05:52:32,3635,5,,0,0,1675.61,0
25286110,05:53:30,05:53:30,9021,6,,0,0,2025.3,0
25286110,05:54:00,05:54:00,9855,7,,0,0,2284.79,1
25286110,05:54:17,05:54:17,695,8,,0,0,2404.93,0
25286110,05:55:04,05:55:04,3639,9,,0,0,2682.25,0
25286110,05:55:45,05:55:45,3640,10,,0,0,2851.33,0
25286110,05:56:25,05:56:25,9852,11,,0,0,3108.23,0
25286110,05:57:10,05:57:10,9850,12,,0,0,3471.71,0
25286110,05:57:41,05:57:41,3651,13,,0,0,3681.16,0
25286110,05:58:08,05:58:08,3652,14,,0,0,3852.74,0
25286110,05:58:34,05:58:34,3653,15,,0,0,4002.68,0
25286110,05:58:57,05:58:57,3654,16,,0,0,4138.78,0
25286110,05:59:30,05:59:30,3655,17,,0,0,4377.43,0
25286110,06:00:01,06:00:01,3656,18,,0,0,4583.29,0
25286110,06:00:30,06:00:30,3657,19,,0,0,4750.15,0
25286110,06:01:00,06:01:00,3658,20,,0,0,4975.17,1
25286110,06:01:19,06:01:19,3659,21,,0,0,5060.39,0
25286110,06:03:16,06:03:16,1239,22,,0,0,5569.23,0
25286110,06:03:53,06:03:53,8640,23,,0,0,5751.24,0
25286110,06:04:25,06:04:25,8669,24,,0,0,5918.02,0
25286110,06:05:09,06:05:09,1242,25,,0,0,6105.91,0
25286110,06:06:00,06:06:00,1244,26,,0,0,6392.21,0
25286110,06:06:44,06:06:44,1245,27,,0,0,6633.45,0
25286110,06:07:30,06:07:30,1246,28,,0,0,6885.88,0
25286110,06:08:00,06:08:00,9833,29,,0,0,7035.64,1
25286110,06:10:09,06:10:09,2658,30,,0,0,7688.3,0
25286110,06:10:44,06:10:44,4392,31,,0,0,7869.85,0
25286110,06:11:31,06:11:31,4393,32,,0,0,8152.96,0
25286110,06:12:00,06:12:00,4394,33,,0,0,8286.98,0
25286110,06:12:27,06:12:27,4395,34,,0,0,8416.78,0
25286110,06:13:12,06:13:12,4396,35,,0,0,8631.55,0
25286110,06:13:43,06:13:43,4397,36,,0,0,8830.85,0
25286110,06:14:05,06:14:05,4398,37,,0,0,8941.64,0
25286110,06:14:26,06:14:26,4399,38,,0,0,9028.14,0
25286110,06:16:50,06:16:50,4400,39,,0,0,9512.29,0
25286110,06:17:37,06:17:37,4401,40,,0,0,9730.76,0
25286110,06:18:35,06:18:35,9455,41,,0,0,10019.51,0
25286110,06:19:00,06:19:00,2600,42,,0,0,10164.65,1
25286110,06:20:29,06:20:29,2602,43,,0,0,10498.01,0
25286110,06:21:24,06:21:24,2603,44,,0,0,10689.86,0
25286110,06:23:00,06:23:00,4402,45,,0,0,10991.67,0
25286110,06:23:55,06:23:55,4403,46,,0,0,11222.04,0
25286110,06:24:41,06:24:41,4404,47,,0,0,11410.55,0
25286110,06:25:30,06:25:30,4405,48,,0,0,11574.95,0
25286110,06:26:13,06:26:13,4406,49,,0,0,11700.51,0
25286110,06:27:24,06:27:24,4407,50,,0,0,11997.66,0
25286110,06:28:26,06:28:26,9136,51,,0,0,12251.36,0
25286110,06:29:46,06:29:46,461,52,,0,0,12446.42,0
25286110,06:31:00,06:31:00,462,53,,0,0,12672.72,0
25286110,06:31:58,06:31:58,463,54,,0,0,12908.71,0
25286110,06:33:00,06:33:00,1823,55,,1,0,13116.77,1
25286140,05:49:00,05:49:00,10017,1,,0,1,0,1
25286140,05:50:49,05:50:49,200,2,,0,0,900.07,0
25286140,05:51:34,05:51:34,3633,3,,0,0,1240.12,0
25286140,05:52:03,05:52:03,3634,4,,0,0,1450.45,0
25286140,05:52:32,05:52:32,3635,5,,0,0,1675.61,0
25286140,05:53:30,05:53:30,9021,6,,0,0,2025.3,0
25286140,05:54:00,05:54:00,9855,7,,0,0,2284.79,1
25286140,05:54:17,05:54:17,695,8,,0,0,2404.93,0
25286140,05:55:04,05:55:04,3639,9,,0,0,2682.25,0
25286140,05:55:45,05:55:45,3640,10,,0,0,2851.33,0
25286140,05:56:25,05:56:25,9852,11,,0,0,3108.23,0
25286140,05:57:10,05:57:10,9850,12,,0,0,3471.71,0
25286140,05:57:41,05:57:41,3651,13,,0,0,3681.16,0
25286140,05:58:08,05:58:08,3652,14,,0,0,3852.74,0
25286140,05:58:34,05:58:34,3653,15,,0,0,4002.68,0
25286140,05:58:57,05:58:57,3654,16,,0,0,4138.78,0
25286140,05:59:30,05:59:30,3655,17,,0,0,4377.43,0
25286140,06:00:01,06:00:01,3656,18,,0,0,4583.29,0
25286140,06:00:30,06:00:30,3657,19,,0,0,4750.15,0
25286140,06:01:00,06:01:00,3658,20,,0,0,4975.17,1
25286140,06:01:19,06:01:19,3659,21,,0,0,5060.39,0
25286140,06:03:16,06:03:16,1239,22,,0,0,5569.23,0
25286140,06:03:53,06:03:53,8640,23,,0,0,5751.24,0
25286140,06:04:25,06:04:25,8669,24,,0,0,5918.02,0
25286140,06:05:09,06:05:09,1242,25,,0,0,6105.91,0
25286140,06:06:00,06:06:00,1244,26,,0,0,6392.21,0
25286140,06:06:44,06:06:44,1245,27,,0,0,6633.45,0
25286140,06:07:30,06:07:30,1246,28,,0,0,6885.88,0
25286140,06:08:00,06:08:00,9833,29,,0,0,7035.64,1
25286140,06:10:09,06:10:09,2658,30,,0,0,7688.3,0
25286140,06:10:44,06:10:44,4392,31,,0,0,7869.85,0
25286140,06:11:31,06:11:31,4393,32,,0,0,8152.96,0
25286140,06:12:00,06:12:00,4394,33,,0,0,8286.98,0
25286140,06:12:27,06:12:27,4395,34,,0,0,8416.78,0
25286140,06:13:12,06:13:12,4396,35,,0,0,8631.55,0
25286140,06:13:43,06:13:43,4397,36,,0,0,8830.85,0
25286140,06:14:05,06:14:05,4398,37,,0,0,8941.64,0
25286140,06:14:26,06:14:26,4399,38,,0,0,9028.14,0
25286140,06:16:50,06:16:50,4400,39,,0,0,9512.29,0
25286140,06:17:37,06:17:37,4401,40,,0,0,9730.76,0
25286140,06:18:35,06:18:35,9455,41,,0,0,10019.51,0
25286140,06:19:00,06:19:00,2600,42,,0,0,10164.65,1
25286140,06:20:29,06:20:29,2602,43,,0,0,10498.01,0
25286140,06:21:24,06:21:24,2603,44,,0,0,10689.86,0
25286140,06:23:00,06:23:00,4402,45,,0,0,10991.67,0
25286140,06:23:55,06:23:55,4403,46,,0,0,11222.04,0
25286140,06:24:41,06:24:41,4404,47,,0,0,11410.55,0
25286140,06:25:30,06:25:30,4405,48,,0,0,11574.95,0
25286140,06:26:13,06:26:13,4406,49,,0,0,11700.51,0
25286140,06:27:24,06:27:24,4407,50,,0,0,11997.66,0
25286140,06:28:26,06:28:26,9136,51,,0,0,12251.36,0
25286140,06:29:46,06:29:46,461,52,,0,0,12446.42,0
25286140,06:31:00,06:31:00,462,53,,0,0,12672.72,0
25286140,06:31:58,06:31:58,463,54,,0,0,12908.71,0
25286140,06:33:00,06:33:00,1823,55,,1,0,13116.77,1
25286150,05:49:00,05:49:00,10017,1,,0,1,0,1
25286150,05:50:49,05:50:49,200,2,,0,0,900.07,0
25286150,05:51:34,05:51:34,3633,3,,0,0,1240.12,0
25286150,05:52:03,05:52:03,3634,4,,0,0,1450.45,0
25286150,05:52:32,05:52:32,3635,5,,0,0,1675.61,0
25286150,05:53:30,05:53:30,9021,6,,0,0,2025.3,0
25286150,05:54:00,05:54:00,9855,7,,0,0,2284.79,1
25286150,05:54:17,05:54:17,695,8,,0,0,2404.93,0
25286150,05:55:04,05:55:04,3639,9,,0,0,2682.25,0
25286150,05:55:45,05:55:45,3640,10,,0,0,2851.33,0
25286150,05:56:25,05:56:25,9852,11,,0,0,3108.23,0
25286150,05:57:10,05:57:10,9850,12,,0,0,3471.71,0
25286150,05:57:41,05:57:41,3651,13,,0,0,3681.16,0
25286150,05:58:08,05:58:08,3652,14,,0,0,3852.74,0
25286150,05:58:34,05:58:34,3653,15,,0,0,4002.68,0
25286150,05:58:57,05:58:57,3654,16,,0,0,4138.78,0
25286150,05:59:30,05:59:30,3655,17,,0,0,4377.43,0
25286150,06:00:01,06:00:01,3656,18,,0,0,4583.29,0
25286150,06:00:30,06:00:30,3657,19,,0,0,4750.15,0
25286150,06:01:00,06:01:00,3658,20,,0,0,4975.17,1
25286150,06:01:19,06:01:19,3659,21,,0,0,5060.39,0
25286150,06:03:16,06:03:16,1239,22,,0,0,5569.23,0
25286150,06:03:53,06:03:53,8640,23,,0,0,5751.24,0
25286150,06:04:25,06:04:25,8669,24,,0,0,5918.02,0
25286150,06:05:09,06:05:09,1242,25,,0,0,6105.91,0
25286150,06:06:00,06:06:00,1244,26,,0,0,6392.21,0
25286150,06:06:44,06:06:44,1245,27,,0,0,6633.45,0
25286150,06:07:30,06:07:30,1246,28,,0,0,6885.88,0
25286150,06:08:00,06:08:00,9833,29,,0,0,7035.64,1
25286150,06:10:09,06:10:09,2658,30,,0,0,7688.3,0
25286150,06:10:44,06:10:44,4392,31,,0,0,7869.85,0
25286150,06:11:31,06:11:31,4393,32,,0,0,8152.96,0
25286150,06:12:00,06:12:00,4394,33,,0,0,8286.98,0
25286150,06:12:27,06:12:27,4395,34,,0,0,8416.78,0
25286150,06:13:12,06:13:12,4396,35,,0,0,8631.55,0
25286150,06:13:43,06:13:43,4397,36,,0,0,8830.85,0
25286150,06:14:05,06:14:05,4398,37,,0,0,8941.64,0
25286150,06:14:26,06:14:26,4399,38,,0,0,9028.14,0
25286150,06:16:50,06:16:50,4400,39,,0,0,9512.29,0
25286150,06:17:37,06:17:37,4401,40,,0,0,9730.76,0
25286150,06:18:35,06:18:35,9455,41,,0,0,10019.51,0
25286150,06:19:00,06:19:00,2600,42,,0,0,10164.65,1
25286150,06:20:29,06:20:29,2602,43,,0,0,10498.01,0
25286150,06:21:24,06:21:24,2603,44,,0,0,10689.86,0
25286150,06:23:00,06:23:00,4402,45,,0,0,10991.67,0
25286150,06:23:55,06:23:55,4403,46,,0,0,11222.04,0
25286150,06:24:41,06:24:41,4404,47,,0,0,11410.55,0
25286150,06:25:30,06:25:30,4405,48,,0,0,11574.95,0
25286150,06:26:13,06:26:13,4406,49,,0,0,11700.51,0
25286150,06:27:24,06:27:24,4407,50,,0,0,11997.66,0
25286150,06:28:26,06:28:26,9136,51,,0,0,12251.36,0
25286150,06:29:46,06:29:46,461,52,,0,0,12446.42,0
25286150,06:31:00,06:31:00,462,53,,0,0,12672.72,0
25286150,06:31:58,06:31:58,463,54,,0,0,12908.71,0
25286150,06:33:00,06:33:00,1823,55,,1,0,13116.77,1
25287020,18:02:00,18:02:00,9654,1,,0,1,0,1
25287020,18:03:19,18:03:19,4954,2,,0,0,404.23,0
25287020,18:03:51,18:03:51,4955,3,,0,0,560.68,0
25287020,18:04:17,18:04:17,4956,4,,0,0,712.48,0
25287020,18:05:21,18:05:21,4957,5,,0,0,1006.29,0
25287020,18:06:03,18:06:03,4958,6,,0,0,1225.55,0
25287020,18:06:27,18:06:27,4959,7,,0,0,1350.4,0
25287020,18:07:15,18:07:15,82,8,,0,0,1584.72,0
25287020,18:08:10,18:08:10,83,9,,0,0,1822.34,0
25287020,18:09:03,18:09:03,7984,10,,0,0,2093.83,0
25287020,18:09:59,18:09:59,85,11,,0,0,2404.94,0
25287020,18:10:46,18:10:46,86,12,,0,0,2597.8,0
25287020,18:11:18,18:11:18,87,13,,0,0,2740.04,0
25287020,18:12:11,18:12:11,88,14,,0,0,2964.46,0
25287020,18:12:48,18:12:48,89,15,,0,0,3172,0
25287020,18:13:28,18:13:28,90,16,,0,0,3367.98,0
25287020,18:14:00,18:14:00,91,17,,0,0,3500.37,0
25287020,18:17:00,18:17:00,10161,18,,0,0,4464.92,1
25287020,18:20:15,18:20:15,8322,19,,0,0,5252.64,0
25287020,18:21:15,18:21:15,2211,20,,0,0,5482.3,0
25287020,18:22:26,18:22:26,2212,21,,0,0,5715.02,0
25287020,18:24:15,18:24:15,2213,22,,0,0,6033.88,0
25287020,18:26:00,18:26:00,9934,23,,0,0,6419.99,1
25287020,18:26:30,18:26:30,9608,24,,0,0,6571.03,0
25287020,18:27:19,18:27:19,2342,25,,0,0,6828.58,0
25287020,18:28:06,18:28:06,2343,26,,0,0,7118.64,0
25287020,18:28:55,18:28:55,2344,27,,0,0,7370.54,0
25287020,18:29:56,18:29:56,4960,28,,0,0,7676.67,0
25287020,18:30:39,18:30:39,4961,29,,0,0,7909.87,0
25287020,18:31:30,18:31:30,4962,30,,0,0,8143.5,0
25287020,18:32:17,18:32:17,4963,31,,0,0,8400.95,0
25287020,18:33:14,18:33:14,4964,32,,0,0,8711.01,0
25287020,18:34:22,18:34:22,4965,33,,0,0,9012.92,0
25287020,18:35:18,18:35:18,561,34,,0,0,9254.52,0
25287020,18:36:49,18:36:49,562,35,,0,0,9668.75,0
25287020,18:37:22,18:37:22,563,36,,0,0,9809.8,0
25287020,18:37:55,18:37:55,564,37,,0,0,9973.14,0
25287020,18:38:58,18:38:58,565,38,,0,0,10316.46,0
25287020,18:40:00,18:40:00,566,39,,0,0,10644.72,1
25287020,18:40:35,18:40:35,567,40,,0,0,10848.09,0
25287020,18:41:12,18:41:12,568,41,,0,0,11040.87,0
25287020,18:41:36,18:41:36,569,42,,0,0,11230.34,0
25287020,18:42:23,18:42:23,570,43,,0,0,11572.78,0
25287020,18:43:24,18:43:24,571,44,,0,0,11878.09,0
25287020,18:44:00,18:44:00,10748,45,,0,0,12113.84,1
25287020,18:44:25,18:44:25,573,46,,0,0,12258.44,0
25287020,18:45:19,18:45:19,4519,47,,0,0,12579.2,0
25287020,18:46:04,18:46:04,4520,48,,0,0,12903.49,0
25287020,18:46:43,18:46:43,4320,49,,0,0,13093.56,0
25287020,18:47:20,18:47:20,579,50,,0,0,13302.38,0
25287020,18:48:30,18:48:30,580,51,,0,0,13617.82,0
25287020,18:50:00,18:50:00,581,52,,0,0,14104.05,1
25287020,18:50:48,18:50:48,582,53,,0,0,14280.77,0
25287020,18:51:50,18:51:50,583,54,,0,0,14547.09,0
25287020,18:52:56,18:52:56,10805,55,,0,0,14904.39,0
25287020,18:54:34,18:54:34,4400,56,,0,0,15168.11,0
25287020,18:55:52,18:55:52,8635,57,,0,0,15594.62,0
25287020,18:56:12,18:56:12,2643,58,,0,0,15701.87,0
25287020,18:56:44,18:56:44,584,59,,0,0,15893.24,0
25287020,18:57:11,18:57:11,10304,60,,0,0,15999.04,0
25287020,18:58:00,18:58:00,10043,61,,0,0,16220.46,1
25287020,19:01:42,19:01:42,2645,62,,0,0,16563.39,0
25287020,19:08:00,19:08:00,10479,63,,1,0,17244.72,1
25287030,18:02:00,18:02:00,9654,1,,0,1,0,1
25287030,18:03:19,18:03:19,4954,2,,0,0,404.23,0
25287030,18:03:51,18:03:51,4955,3,,0,0,560.68,0
25287030,18:04:17,18:04:17,4956,4,,0,0,712.48,0
25287030,18:05:21,18:05:21,4957,5,,0,0,1006.29,0
25287030,18:06:03,18:06:03,4958,6,,0,0,1225.55,0
25287030,18:06:27,18:06:27,4959,7,,0,0,1350.4,0
25287030,18:07:15,18:07:15,82,8,,0,0,1584.72,0
25287030,18:08:10,18:08:10,83,9,,0,0,1822.34,0
25287030,18:09:03,18:09:03,7984,10,,0,0,2093.83,0
25287030,18:09:59,18:09:59,85,11,,0,0,2404.94,0
25287030,18:10:46,18:10:46,86,12,,0,0,2597.8,0
25287030,18:11:18,18:11:18,87,13,,0,0,2740.04,0
25287030,18:12:11,18:12:11,88,14,,0,0,2964.46,0
25287030,18:12:48,18:12:48,89,15,,0,0,3172,0
25287030,18:13:28,18:13:28,90,16,,0,0,3367.98,0
25287030,18:14:00,18:14:00,91,17,,0,0,3500.37,0
25287030,18:17:00,18:17:00,10161,18,,0,0,4464.92,1
25287030,18:20:15,18:20:15,8322,19,,0,0,5252.64,0
25287030,18:21:15,18:21:15,2211,20,,0,0,5482.3,0
25287030,18:22:26,18:22:26,2212,21,,0,0,5715.02,0
25287030,18:24:15,18:24:15,2213,22,,0,0,6033.88,0
25287030,18:26:00,18:26:00,9934,23,,0,0,6419.99,1
25287030,18:26:30,18:26:30,9608,24,,0,0,6571.03,0
25287030,18:27:19,18:27:19,2342,25,,0,0,6828.58,0
25287030,18:28:06,18:28:06,2343,26,,0,0,7118.64,0
25287030,18:28:55,18:28:55,2344,27,,0,0,7370.54,0
25287030,18:29:56,18:29:56,4960,28,,0,0,7676.67,0
25287030,18:30:39,18:30:39,4961,29,,0,0,7909.87,0
25287030,18:31:30,18:31:30,4962,30,,0,0,8143.5,0
25287030,18:32:17,18:32:17,4963,31,,0,0,8400.95,0
25287030,18:33:14,18:33:14,4964,32,,0,0,8711.01,0
25287030,18:34:22,18:34:22,4965,33,,0,0,9012.92,0
25287030,18:35:18,18:35:18,561,34,,0,0,9254.52,0
25287030,18:36:49,18:36:49,562,35,,0,0,9668.75,0
25287030,18:37:22,18:37:22,563,36,,0,0,9809.8,0
25287030,18:37:55,18:37:55,564,37,,0,0,9973.14,0
25287030,18:38:58,18:38:58,565,38,,0,0,10316.46,0
25287030,18:40:00,18:40:00,566,39,,0,0,10644.72,1
25287030,18:40:35,18:40:35,567,40,,0,0,10848.09,0
25287030,18:41:12,18:41:12,568,41,,0,0,11040.87,0
25287030,18:41:36,18:41:36,569,42,,0,0,11230.34,0
25287030,18:42:23,18:42:23,570,43,,0,0,11572.78,0
25287030,18:43:24,18:43:24,571,44,,0,0,11878.09,0
25287030,18:44:00,18:44:00,10748,45,,0,0,12113.84,1
25287030,18:44:25,18:44:25,573,46,,0,0,12258.44,0
25287030,18:45:19,18:45:19,4519,47,,0,0,12579.2,0
25287030,18:46:04,18:46:04,4520,48,,0,0,12903.49,0
25287030,18:46:43,18:46:43,4320,49,,0,0,13093.56,0
25287030,18:47:20,18:47:20,579,50,,0,0,13302.38,0
25287030,18:48:30,18:48:30,580,51,,0,0,13617.82,0
25287030,18:50:00,18:50:00,581,52,,0,0,14104.05,1
25287030,18:50:48,18:50:48,582,53,,0,0,14280.77,0
25287030,18:51:50,18:51:50,583,54,,0,0,14547.09,0
25287030,18:52:56,18:52:56,10805,55,,0,0,14904.39,0
25287030,18:54:34,18:54:34,4400,56,,0,0,15168.11,0
25287030,18:55:52,18:55:52,8635,57,,0,0,15594.62,0
25287030,18:56:12,18:56:12,2643,58,,0,0,15701.87,0
25287030,18:56:44,18:56:44,584,59,,0,0,15893.24,0
25287030,18:57:11,18:57:11,10304,60,,0,0,15999.04,0
25287030,18:58:00,18:58:00,10043,61,,0,0,16220.46,1
25287030,19:01:42,19:01:42,2645,62,,0,0,16563.39,0
25287030,19:08:00,19:08:00,10479,63,,1,0,17244.72,1
25287040,18:02:00,18:02:00,9654,1,,0,1,0,1
25287040,18:03:19,18:03:19,4954,2,,0,0,404.23,0
25287040,18:03:51,18:03:51,4955,3,,0,0,560.68,0
25287040,18:04:17,18:04:17,4956,4,,0,0,712.48,0
25287040,18:05:21,18:05:21,4957,5,,0,0,1006.29,0
25287040,18:06:03,18:06:03,4958,6,,0,0,1225.55,0
25287040,18:06:27,18:06:27,4959,7,,0,0,1350.4,0
25287040,18:07:15,18:07:15,82,8,,0,0,1584.72,0
25287040,18:08:10,18:08:10,83,9,,0,0,1822.34,0
25287040,18:09:03,18:09:03,7984,10,,0,0,2093.83,0
25287040,18:09:59,18:09:59,85,11,,0,0,2404.94,0
25287040,18:10:46,18:10:46,86,12,,0,0,2597.8,0
25287040,18:11:18,18:11:18,87,13,,0,0,2740.04,0
25287040,18:12:11,18:12:11,88,14,,0,0,2964.46,0
25287040,18:12:48,18:12:48,89,15,,0,0,3172,0
25287040,18:13:28,18:13:28,90,16,,0,0,3367.98,0
25287040,18:14:00,18:14:00,91,17,,0,0,3500.37,0
25287040,18:17:00,18:17:00,10161,18,,0,0,4464.92,1
25287040,18:20:15,18:20:15,8322,19,,0,0,5252.64,0
25287040,18:21:15,18:21:15,2211,20,,0,0,5482.3,0
25287040,18:22:26,18:22:26,2212,21,,0,0,5715.02,0
25287040,18:24:15,18:24:15,2213,22,,0,0,6033.88,0
25287040,18:26:00,18:26:00,9934,23,,0,0,6419.99,1
25287040,18:26:30,18:26:30,9608,24,,0,0,6571.03,0
25287040,18:27:19,18:27:19,2342,25,,0,0,6828.58,0
25287040,18:28:06,18:28:06,2343,26,,0,0,7118.64,0
25287040,18:28:55,18:28:55,2344,27,,0,0,7370.54,0
25287040,18:29:56,18:29:56,4960,28,,0,0,7676.67,0
25287040,18:30:39,18:30:39,4961,29,,0,0,7909.87,0
25287040,18:31:30,18:31:30,4962,30,,0,0,8143.5,0
25287040,18:32:17,18:32:17,4963,31,,0,0,8400.95,0
25287040,18:33:14,18:33:14,4964,32,,0,0,8711.01,0
25287040,18:34:22,18:34:22,4965,33,,0,0,9012.92,0
25287040,18:35:18,18:35:18,561,34,,0,0,9254.52,0
25287040,18:36:49,18:36:49,562,35,,0,0,9668.75,0
25287040,18:37:22,18:37:22,563,36,,0,0,9809.8,0
25287040,18:37:55,18:37:55,564,37,,0,0,9973.14,0
25287040,18:38:58,18:38:58,565,38,,0,0,10316.46,0
25287040,18:40:00,18:40:00,566,39,,0,0,10644.72,1
25287040,18:40:35,18:40:35,567,40,,0,0,10848.09,0
25287040,18:41:12,18:41:12,568,41,,0,0,11040.87,0
25287040,18:41:36,18:41:36,569,42,,0,0,11230.34,0
25287040,18:42:23,18:42:23,570,43,,0,0,11572.78,0
25287040,18:43:24,18:43:24,571,44,,0,0,11878.09,0
25287040,18:44:00,18:44:00,10748,45,,0,0,12113.84,1
25287040,18:44:25,18:44:25,573,46,,0,0,12258.44,0
25287040,18:45:19,18:45:19,4519,47,,0,0,12579.2,0
25287040,18:46:04,18:46:04,4520,48,,0,0,12903.49,0
25287040,18:46:43,18:46:43,4320,49,,0,0,13093.56,0
25287040,18:47:20,18:47:20,579,50,,0,0,13302.38,0
25287040,18:48:30,18:48:30,580,51,,0,0,13617.82,0
25287040,18:50:00,18:50:00,581,52,,0,0,14104.05,1
25287040,18:50:48,18:50:48,582,53,,0,0,14280.77,0
25287040,18:51:50,18:51:50,583,54,,0,0,14547.09,0
25287040,18:52:56,18:52:56,10805,55,,0,0,14904.39,0
25287040,18:54:34,18:54:34,4400,56,,0,0,15168.11,0
25287040,18:55:52,18:55:52,8635,57,,0,0,15594.62,0
25287040,18:56:12,18:56:12,2643,58,,0,0,15701.87,0
25287040,18:56:44,18:56:44,584,59,,0,0,15893.24,0
25287040,18:57:11,18:57:11,10304,60,,0,0,15999.04,0
25287040,18:58:00,18:58:00,10043,61,,0,0,16220.46,1
25287040,19:01:42,19:01:42,2645,62,,0,0,16563.39,0
25287040,19:08:00,19:08:00,10479,63,,1,0,17244.72,1
25287050,18:02:00,18:02:00,9654,1,,0,1,0,1
25287050,18:03:19,18:03:19,4954,2,,0,0,404.23,0
25287050,18:03:51,18:03:51,4955,3,,0,0,560.68,0
25287050,18:04:17,18:04:17,4956,4,,0,0,712.48,0
25287050,18:05:21,18:05:21,4957,5,,0,0,1006.29,0
25287050,18:06:03,18:06:03,4958,6,,0,0,1225.55,0
25287050,18:06:27,18:06:27,4959,7,,0,0,1350.4,0
25287050,18:07:15,18:07:15,82,8,,0,0,1584.72,0
25287050,18:08:10,18:08:10,83,9,,0,0,1822.34,0
25287050,18:09:03,18:09:03,7984,10,,0,0,2093.83,0
25287050,18:09:59,18:09:59,85,11,,0,0,2404.94,0
25287050,18:10:46,18:10:46,86,12,,0,0,2597.8,0
25287050,18:11:18,18:11:18,87,13,,0,0,2740.04,0
25287050,18:12:11,18:12:11,88,14,,0,0,2964.46,0
25287050,18:12:48,18:12:48,89,15,,0,0,3172,0
25287050,18:13:28,18:13:28,90,16,,0,0,3367.98,0
25287050,18:14:00,18:14:00,91,17,,0,0,3500.37,0
25287050,18:17:00,18:17:00,10161,18,,0,0,4464.92,1
25287050,18:20:15,18:20:15,8322,19,,0,0,5252.64,0
25287050,18:21:15,18:21:15,2211,20,,0,0,5482.3,0
25287050,18:22:26,18:22:26,2212,21,,0,0,5715.02,0
25287050,18:24:15,18:24:15,2213,22,,0,0,6033.88,0
25287050,18:26:00,18:26:00,9934,23,,0,0,6419.99,1
25287050,18:26:30,18:26:30,9608,24,,0,0,6571.03,0
25287050,18:27:19,18:27:19,2342,25,,0,0,6828.58,0
25287050,18:28:06,18:28:06,2343,26,,0,0,7118.64,0
25287050,18:28:55,18:28:55,2344,27,,0,0,7370.54,0
25287050,18:29:56,18:29:56,4960,28,,0,0,7676.67,0
25287050,18:30:39,18:30:39,4961,29,,0,0,7909.87,0
25287050,18:31:30,18:31:30,4962,30,,0,0,8143.5,0
25287050,18:32:17,18:32:17,4963,31,,0,0,8400.95,0
25287050,18:33:14,18:33:14,4964,32,,0,0,8711.01,0
25287050,18:34:22,18:34:22,4965,33,,0,0,9012.92,0
25287050,18:35:18,18:35:18,561,34,,0,0,9254.52,0
25287050,18:36:49,18:36:49,562,35,,0,0,9668.75,0
25287050,18:37:22,18:37:22,563,36,,0,0,9809.8,0
25287050,18:37:55,18:37:55,564,37,,0,0,9973.14,0
25287050,18:38:58,18:38:58,565,38,,0,0,10316.46,0
25287050,18:40:00,18:40:00,566,39,,0,0,10644.72,1
25287050,18:40:35,18:40:35,567,40,,0,0,10848.09,0
25287050,18:41:12,18:41:12,568,41,,0,0,11040.87,0
25287050,18:41:36,18:41:36,569,42,,0,0,11230.34,0
25287050,18:42:23,18:42:23,570,43,,0,0,11572.78,0
25287050,18:43:24,18:43:24,571,44,,0,0,11878.09,0
25287050,18:44:00,18:44:00,10748,45,,0,0,12113.84,1
25287050,18:44:25,18:44:25,573,46,,0,0,12258.44,0
25287050,18:45:19,18:45:19,4519,47,,0,0,12579.2,0
25287050,18:46:04,18:46:04,4520,48,,0,0,12903.49,0
25287050,18:46:43,18:46:43,4320,49,,0,0,13093.56,0
25287050,18:47:20,18:47:20,579,50,,0,0,13302.38,0
25287050,18:48:30,18:48:30,580,51,,0,0,13617.82,0
25287050,18:50:00,18:50:00,581,52,,0,0,14104.05,1
25287050,18:50:48,18:50:48,582,53,,0,0,14280.77,0
25287050,18:51:50,18:51:50,583,54,,0,0,14547.09,0
25287050,18:52:56,18:52:56,10805,55,,0,0,14904.39,0
25287050,18:54:34,18:54:34,4400,56,,0,0,15168.11,0
25287050,18:55:52,18:55:52,8635,57,,0,0,15594.62,0
25287050,18:56:12,18:56:12,2643,58,,0,0,15701.87,0
25287050,18:56:44,18:56:44,584,59,,0,0,15893.24,0
25287050,18:57:11,18:57:11,10304,60,,0,0,15999.04,0
25287050,18:58:00,18:58:00,10043,61,,0,0,16220.46,1
25287050,19:01:42,19:01:42,2645,62,,0,0,16563.39,0
25287050,19:08:00,19:08:00,10479,63,,1,0,17244.72,1
25287060,18:02:00,18:02:00,9654,1,,0,1,0,1
25287060,18:03:19,18:03:19,4954,2,,0,0,404.23,0
25287060,18:03:51,18:03:51,4955,3,,0,0,560.68,0
25287060,18:04:17,18:04:17,4956,4,,0,0,712.48,0
25287060,18:05:21,18:05:21,4957,5,,0,0,1006.29,0
25287060,18:06:03,18:06:03,4958,6,,0,0,1225.55,0
25287060,18:06:27,18:06:27,4959,7,,0,0,1350.4,0
25287060,18:07:15,18:07:15,82,8,,0,0,1584.72,0
25287060,18:08:10,18:08:10,83,9,,0,0,1822.34,0
25287060,18:09:03,18:09:03,7984,10,,0,0,2093.83,0
25287060,18:09:59,18:09:59,85,11,,0,0,2404.94,0
25287060,18:10:46,18:10:46,86,12,,0,0,2597.8,0
25287060,18:11:18,18:11:18,87,13,,0,0,2740.04,0
25287060,18:12:11,18:12:11,88,14,,0,0,2964.46,0
25287060,18:12:48,18:12:48,89,15,,0,0,3172,0
25287060,18:13:28,18:13:28,90,16,,0,0,3367.98,0
25287060,18:14:00,18:14:00,91,17,,0,0,3500.37,0
25287060,18:17:00,18:17:00,10161,18,,0,0,4464.92,1
25287060,18:20:15,18:20:15,8322,19,,0,0,5252.64,0
25287060,18:21:15,18:21:15,2211,20,,0,0,5482.3,0
25287060,18:22:26,18:22:26,2212,21,,0,0,5715.02,0
25287060,18:24:15,18:24:15,2213,22,,0,0,6033.88,0
25287060,18:26:00,18:26:00,9934,23,,0,0,6419.99,1
25287060,18:26:30,18:26:30,9608,24,,0,0,6571.03,0
25287060,18:27:19,18:27:19,2342,25,,0,0,6828.58,0
25287060,18:28:06,18:28:06,2343,26,,0,0,7118.64,0
25287060,18:28:55,18:28:55,2344,27,,0,0,7370.54,0
25287060,18:29:56,18:29:56,4960,28,,0,0,7676.67,0
25287060,18:30:39,18:30:39,4961,29,,0,0,7909.87,0
25287060,18:31:30,18:31:30,4962,30,,0,0,8143.5,0
25287060,18:32:17,18:32:17,4963,31,,0,0,8400.95,0
25287060,18:33:14,18:33:14,4964,32,,0,0,8711.01,0
25287060,18:34:22,18:34:22,4965,33,,0,0,9012.92,0
25287060,18:35:18,18:35:18,561,34,,0,0,9254.52,0
25287060,18:36:49,18:36:49,562,35,,0,0,9668.75,0
25287060,18:37:22,18:37:22,563,36,,0,0,9809.8,0
25287060,18:37:55,18:37:55,564,37,,0,0,9973.14,0
25287060,18:38:58,18:38:58,565,38,,0,0,10316.46,0
25287060,18:40:00,18:40:00,566,39,,0,0,10644.72,1
25287060,18:40:35,18:40:35,567,40,,0,0,10848.09,0
25287060,18:41:12,18:41:12,568,41,,0,0,11040.87,0
25287060,18:41:36,18:41:36,569,42,,0,0,11230.34,0
25287060,18:42:23,18:42:23,570,43,,0,0,11572.78,0
25287060,18:43:24,18:43:24,571,44,,0,0,11878.09,0
25287060,18:44:00,18:44:00,10748,45,,0,0,12113.84,1
25287060,18:44:25,18:44:25,573,46,,0,0,12258.44,0
25287060,18:45:19,18:45:19,4519,47,,0,0,12579.2,0
25287060,18:46:04,18:46:04,4520,48,,0,0,12903.49,0
25287060,18:46:43,18:46:43,4320,49,,0,0,13093.56,0
25287060,18:47:20,18:47:20,579,50,,0,0,13302.38,0
25287060,18:48:30,18:48:30,580,51,,0,0,13617.82,0
25287060,18:50:00,18:50:00,581,52,,0,0,14104.05,1
25287060,18:50:48,18:50:48,582,53,,0,0,14280.77,0
25287060,18:51:50,18:51:50,583,54,,0,0,14547.09,0
25287060,18:52:56,18:52:56,10805,55,,0,0,14904.39,0
25287060,18:54:34,18:54:34,4400,56,,0,0,15168.11,0
25287060,18:55:52,18:55:52,8635,57,,0,0,15594.62,0
25287060,18:56:12,18:56:12,2643,58,,0,0,15701.87,0
25287060,18:56:44,18:56:44,584,59,,0,0,15893.24,0
25287060,18:57:11,18:57:11,10304,60,,0,0,15999.04,0
25287060,18:58:00,18:58:00,10043,61,,0,0,16220.46,1
25287060,19:01:42,19:01:42,2645,62,,0,0,16563.39,0
25287060,19:08:00,19:08:00,10479,63,,1,0,17244.72,1
25287100,18:02:00,18:02:00,9654,1,,0,1,0,1
25287100,18:03:19,18:03:19,4954,2,,0,0,404.23,0
25287100,18:03:51,18:03:51,4955,3,,0,0,560.68,0
25287100,18:04:17,18:04:17,4956,4,,0,0,712.48,0
25287100,18:05:21,18:05:21,4957,5,,0,0,1006.29,0
25287100,18:06:03,18:06:03,4958,6,,0,0,1225.55,0
25287100,18:06:27,18:06:27,4959,7,,0,0,1350.4,0
25287100,18:07:15,18:07:15,82,8,,0,0,1584.72,0
25287100,18:08:10,18:08:10,83,9,,0,0,1822.34,0
25287100,18:09:03,18:09:03,7984,10,,0,0,2093.83,0
25287100,18:09:59,18:09:59,85,11,,0,0,2404.94,0
25287100,18:10:46,18:10:46,86,12,,0,0,2597.8,0
25287100,18:11:18,18:11:18,87,13,,0,0,2740.04,0
25287100,18:12:11,18:12:11,88,14,,0,0,2964.46,0
25287100,18:12:48,18:12:48,89,15,,0,0,3172,0
25287100,18:13:28,18:13:28,90,16,,0,0,3367.98,0
25287100,18:14:00,18:14:00,91,17,,0,0,3500.37,0
25287100,18:17:00,18:17:00,10161,18,,0,0,4464.92,1
25287100,18:20:15,18:20:15,8322,19,,0,0,5252.64,0
25287100,18:21:15,18:21:15,2211,20,,0,0,5482.3,0
25287100,18:22:26,18:22:26,2212,21,,0,0,5715.02,0
25287100,18:24:15,18:24:15,2213,22,,0,0,6033.88,0
25287100,18:26:00,18:26:00,9934,23,,0,0,6419.99,1
25287100,18:26:30,18:26:30,9608,24,,0,0,6571.03,0
25287100,18:27:19,18:27:19,2342,25,,0,0,6828.58,0
25287100,18:28:06,18:28:06,2343,26,,0,0,7118.64,0
25287100,18:28:55,18:28:55,2344,27,,0,0,7370.54,0
25287100,18:29:56,18:29:56,4960,28,,0,0,7676.67,0
25287100,18:30:39,18:30:39,4961,29,,0,0,7909.87,0
25287100,18:31:30,18:31:30,4962,30,,0,0,8143.5,0
25287100,18:32:17,18:32:17,4963,31,,0,0,8400.95,0
25287100,18:33:14,18:33:14,4964,32,,0,0,8711.01,0
25287100,18:34:22,18:34:22,4965,33,,0,0,9012.92,0
25287100,18:35:18,18:35:18,561,34,,0,0,9254.52,0
25287100,18:36:49,18:36:49,562,35,,0,0,9668.75,0
25287100,18:37:22,18:37:22,563,36,,0,0,9809.8,0
25287100,18:37:55,18:37:55,564,37,,0,0,9973.14,0
25287100,18:38:58,18:38:58,565,38,,0,0,10316.46,0
25287100,18:40:00,18:40:00,566,39,,0,0,10644.72,1
25287100,18:40:35,18:40:35,567,40,,0,0,10848.09,0
25287100,18:41:12,18:41:12,568,41,,0,0,11040.87,0
25287100,18:41:36,18:41:36,569,42,,0,0,11230.34,0
25287100,18:42:23,18:42:23,570,43,,0,0,11572.78,0
25287100,18:43:24,18:43:24,571,44,,0,0,11878.09,0
25287100,18:44:00,18:44:00,10748,45,,0,0,12113.84,1
25287100,18:44:25,18:44:25,573,46,,0,0,12258.44,0
25287100,18:45:19,18:45:19,4519,47,,0,0,12579.2,0
25287100,18:46:04,18:46:04,4520,48,,0,0,12903.49,0
25287100,18:46:43,18:46:43,4320,49,,0,0,13093.56,0
25287100,18:47:20,18:47:20,579,50,,0,0,13302.38,0
25287100,18:48:30,18:48:30,580,51,,0,0,13617.82,0
25287100,18:50:00,18:50:00,581,52,,0,0,14104.05,1
25287100,18:50:48,18:50:48,582,53,,0,0,14280.77,0
25287100,18:51:50,18:51:50,583,54,,0,0,14547.09,0
25287100,18:52:56,18:52:56,10805,55,,0,0,14904.39,0
25287100,18:54:34,18:54:34,4400,56,,0,0,15168.11,0
25287100,18:55:52,18:55:52,8635,57,,0,0,15594.62,0
25287100,18:56:12,18:56:12,2643,58,,0,0,15701.87,0
25287100,18:56:44,18:56:44,584,59,,0,0,15893.24,0
25287100,18:57:11,18:57:11,10304,60,,0,0,15999.04,0
25287100,18:58:00,18:58:00,10043,61,,0,0,16220.46,1
25287100,19:01:42,19:01:42,2645,62,,0,0,16563.39,0
25287100,19:08:00,19:08:00,10479,63,,1,0,17244.72,1
25287110,18:02:00,18:02:00,9654,1,,0,1,0,1
25287110,18:03:19,18:03:19,4954,2,,0,0,404.23,0
25287110,18:03:51,18:03:51,4955,3,,0,0,560.68,0
25287110,18:04:17,18:04:17,4956,4,,0,0,712.48,0
25287110,18:05:21,18:05:21,4957,5,,0,0,1006.29,0
25287110,18:06:03,18:06:03,4958,6,,0,0,1225.55,0
25287110,18:06:27,18:06:27,4959,7,,0,0,1350.4,0
25287110,18:07:15,18:07:15,82,8,,0,0,1584.72,0
25287110,18:08:10,18:08:10,83,9,,0,0,1822.34,0
25287110,18:09:03,18:09:03,7984,10,,0,0,2093.83,0
25287110,18:09:59,18:09:59,85,11,,0,0,2404.94,0
25287110,18:10:46,18:10:46,86,12,,0,0,2597.8,0
25287110,18:11:18,18:11:18,87,13,,0,0,2740.04,0
25287110,18:12:11,18:12:11,88,14,,0,0,2964.46,0
25287110,18:12:48,18:12:48,89,15,,0,0,3172,0
25287110,18:13:28,18:13:28,90,16,,0,0,3367.98,0
25287110,18:14:00,18:14:00,91,17,,0,0,3500.37,0
25287110,18:17:00,18:17:00,10161,18,,0,0,4464.92,1
25287110,18:20:15,18:20:15,8322,19,,0,0,5252.64,0
25287110,18:21:15,18:21:15,2211,20,,0,0,5482.3,0
25287110,18:22:26,18:22:26,2212,21,,0,0,5715.02,0
25287110,18:24:15,18:24:15,2213,22,,0,0,6033.88,0
25287110,18:26:00,18:26:00,9934,23,,0,0,6419.99,1
25287110,18:26:30,18:26:30,9608,24,,0,0,6571.03,0
25287110,18:27:19,18:27:19,2342,25,,0,0,6828.58,0
25287110,18:28:06,18:28:06,2343,26,,0,0,7118.64,0
25287110,18:28:55,18:28:55,2344,27,,0,0,7370.54,0
25287110,18:29:56,18:29:56,4960,28,,0,0,7676.67,0
25287110,18:30:39,18:30:39,4961,29,,0,0,7909.87,0
25287110,18:31:30,18:31:30,4962,30,,0,0,8143.5,0
25287110,18:32:17,18:32:17,4963,31,,0,0,8400.95,0
25287110,18:33:14,18:33:14,4964,32,,0,0,8711.01,0
25287110,18:34:22,18:34:22,4965,33,,0,0,9012.92,0
25287110,18:35:18,18:35:18,561,34,,0,0,9254.52,0
25287110,18:36:49,18:36:49,562,35,,0,0,9668.75,0
25287110,18:37:22,18:37:22,563,36,,0,0,9809.8,0
25287110,18:37:55,18:37:55,564,37,,0,0,9973.14,0
25287110,18:38:58,18:38:58,565,38,,0,0,10316.46,0
25287110,18:40:00,18:40:00,566,39,,0,0,10644.72,1
25287110,18:40:35,18:40:35,567,40,,0,0,10848.09,0
25287110,18:41:12,18:41:12,568,41,,0,0,11040.87,0
25287110,18:41:36,18:41:36,569,42,,0,0,11230.34,0
25287110,18:42:23,18:42:23,570,43,,0,0,11572.78,0
25287110,18:43:24,18:43:24,571,44,,0,0,11878.09,0
25287110,18:44:00,18:44:00,10748,45,,0,0,12113.84,1
25287110,18:44:25,18:44:25,573,46,,0,0,12258.44,0
25287110,18:45:19,18:45:19,4519,47,,0,0,12579.2,0
25287110,18:46:04,18:46:04,4520,48,,0,0,12903.49,0
25287110,18:46:43,18:46:43,4320,49,,0,0,13093.56,0
25287110,18:47:20,18:47:20,579,50,,0,0,13302.38,0
25287110,18:48:30,18:48:30,580,51,,0,0,13617.82,0
25287110,18:50:00,18:50:00,581,52,,0,0,14104.05,1
25287110,18:50:48,18:50:48,582,53,,0,0,14280.77,0
25287110,18:51:50,18:51:50,583,54,,0,0,14547.09,0
25287110,18:52:56,18:52:56,10805,55,,0,0,14904.39,0
25287110,18:54:34,18:54:34,4400,56,,0,0,15168.11,0
25287110,18:55:52,18:55:52,8635,57,,0,0,15594.62,0
25287110,18:56:12,18:56:12,2643,58,,0,0,15701.87,0
25287110,18:56:44,18:56:44,584,59,,0,0,15893.24,0
25287110,18:57:11,18:57:11,10304,60,,0,0,15999.04,0
25287110,18:58:00,18:58:00,10043,61,,0,0,16220.46,1
25287110,19:01:42,19:01:42,2645,62,,0,0,16563.39,0
25287110,19:08:00,19:08:00,10479,63,,1,0,17244.72,1
25287140,18:02:00,18:02:00,9654,1,,0,1,0,1
25287140,18:03:19,18:03:19,4954,2,,0,0,404.23,0
25287140,18:03:51,18:03:51,4955,3,,0,0,560.68,0
25287140,18:04:17,18:04:17,4956,4,,0,0,712.48,0
25287140,18:05:21,18:05:21,4957,5,,0,0,1006.29,0
25287140,18:06:03,18:06:03,4958,6,,0,0,1225.55,0
25287140,18:06:27,18:06:27,4959,7,,0,0,1350.4,0
25287140,18:07:15,18:07:15,82,8,,0,0,1584.72,0
25287140,18:08:10,18:08:10,83,9,,0,0,1822.34,0
25287140,18:09:03,18:09:03,7984,10,,0,0,2093.83,0
25287140,18:09:59,18:09:59,85,11,,0,0,2404.94,0
25287140,18:10:46,18:10:46,86,12,,0,0,2597.8,0
25287140,18:11:18,18:11:18,87,13,,0,0,2740.04,0
25287140,18:12:11,18:12:11,88,14,,0,0,2964.46,0
25287140,18:12:48,18:12:48,89,15,,0,0,3172,0
25287140,18:13:28,18:13:28,90,16,,0,0,3367.98,0
25287140,18:14:00,18:14:00,91,17,,0,0,3500.37,0
25287140,18:17:00,18:17:00,10161,18,,0,0,4464.92,1
25287140,18:20:15,18:20:15,8322,19,,0,0,5252.64,0
25287140,18:21:15,18:21:15,2211,20,,0,0,5482.3,0
25287140,18:22:26,18:22:26,2212,21,,0,0,5715.02,0
25287140,18:24:15,18:24:15,2213,22,,0,0,6033.88,0
25287140,18:26:00,18:26:00,9934,23,,0,0,6419.99,1
25287140,18:26:30,18:26:30,9608,24,,0,0,6571.03,0
25287140,18:27:19,18:27:19,2342,25,,0,0,6828.58,0
25287140,18:28:06,18:28:06,2343,26,,0,0,7118.64,0
25287140,18:28:55,18:28:55,2344,27,,0,0,7370.54,0
25287140,18:29:56,18:29:56,4960,28,,0,0,7676.67,0
25287140,18:30:39,18:30:39,4961,29,,0,0,7909.87,0
25287140,18:31:30,18:31:30,4962,30,,0,0,8143.5,0
25287140,18:32:17,18:32:17,4963,31,,0,0,8400.95,0
25287140,18:33:14,18:33:14,4964,32,,0,0,8711.01,0
25287140,18:34:22,18:34:22,4965,33,,0,0,9012.92,0
25287140,18:35:18,18:35:18,561,34,,0,0,9254.52,0
25287140,18:36:49,18:36:49,562,35,,0,0,9668.75,0
25287140,18:37:22,18:37:22,563,36,,0,0,9809.8,0
25287140,18:37:55,18:37:55,564,37,,0,0,9973.14,0
25287140,18:38:58,18:38:58,565,38,,0,0,10316.46,0
25287140,18:40:00,18:40:00,566,39,,0,0,10644.72,1
25287140,18:40:35,18:40:35,567,40,,0,0,10848.09,0
25287140,18:41:12,18:41:12,568,41,,0,0,11040.87,0
25287140,18:41:36,18:41:36,569,42,,0,0,11230.34,0
25287140,18:42:23,18:42:23,570,43,,0,0,11572.78,0
25287140,18:43:24,18:43:24,571,44,,0,0,11878.09,0
25287140,18:44:00,18:44:00,10748,45,,0,0,12113.84,1
25287140,18:44:25,18:44:25,573,46,,0,0,12258.44,0
25287140,18:45:19,18:45:19,4519,47,,0,0,12579.2,0
25287140,18:46:04,18:46:04,4520,48,,0,0,12903.49,0
25287140,18:46:43,18:46:43,4320,49,,0,0,13093.56,0
25287140,18:47:20,18:47:20,579,50,,0,0,13302.38,0
25287140,18:48:30,18:48:30,580,51,,0,0,13617.82,0
25287140,18:50:00,18:50:00,581,52,,0,0,14104.05,1
25287140,18:50:48,18:50:48,582,53,,0,0,14280.77,0
25287140,18:51:50,18:51:50,583,54,,0,0,14547.09,0
25287140,18:52:56,18:52:56,10805,55,,0,0,14904.39,0
25287140,18:54:34,18:54:34,4400,56,,0,0,15168.11,0
25287140,18:55:52,18:55:52,8635,57,,0,0,15594.62,0
25287140,18:56:12,18:56:12,2643,58,,0,0,15701.87,0
25287140,18:56:44,18:56:44,584,59,,0,0,15893.24,0
25287140,18:57:11,18:57:11,10304,60,,0,0,15999.04,0
25287140,18:58:00,18:58:00,10043,61,,0,0,16220.46,1
25287140,19:01:42,19:01:42,2645,62,,0,0,16563.39,0
25287140,19:08:00,19:08:00,10479,63,,1,0,17244.72,1
25287150,18:02:00,18:02:00,9654,1,,0,1,0,1
25287150,18:03:19,18:03:19,4954,2,,0,0,404.23,0
25287150,18:03:51,18:03:51,4955,3,,0,0,560.68,0
25287150,18:04:17,18:04:17,4956,4,,0,0,712.48,0
25287150,18:05:21,18:05:21,4957,5,,0,0,1006.29,0
25287150,18:06:03,18:06:03,4958,6,,0,0,1225.55,0
25287150,18:06:27,18:06:27,4959,7,,0,0,1350.4,0
25287150,18:07:15,18:07:15,82,8,,0,0,1584.72,0
25287150,18:08:10,18:08:10,83,9,,0,0,1822.34,0
25287150,18:09:03,18:09:03,7984,10,,0,0,2093.83,0
25287150,18:09:59,18:09:59,85,11,,0,0,2404.94,0
25287150,18:10:46,18:10:46,86,12,,0,0,2597.8,0
25287150,18:11:18,18:11:18,87,13,,0,0,2740.04,0
25287150,18:12:11,18:12:11,88,14,,0,0,2964.46,0
25287150,18:12:48,18:12:48,89,15,,0,0,3172,0
25287150,18:13:28,18:13:28,90,16,,0,0,3367.98,0
25287150,18:14:00,18:14:00,91,17,,0,0,3500.37,0
25287150,18:17:00,18:17:00,10161,18,,0,0,4464.92,1
25287150,18:20:15,18:20:15,8322,19,,0,0,5252.64,0
25287150,18:21:15,18:21:15,2211,20,,0,0,5482.3,0
25287150,18:22:26,18:22:26,2212,21,,0,0,5715.02,0
25287150,18:24:15,18:24:15,2213,22,,0,0,6033.88,0
25287150,18:26:00,18:26:00,9934,23,,0,0,6419.99,1
25287150,18:26:30,18:26:30,9608,24,,0,0,6571.03,0
25287150,18:27:19,18:27:19,2342,25,,0,0,6828.58,0
25287150,18:28:06,18:28:06,2343,26,,0,0,7118.64,0
25287150,18:28:55,18:28:55,2344,27,,0,0,7370.54,0
25287150,18:29:56,18:29:56,4960,28,,0,0,7676.67,0
25287150,18:30:39,18:30:39,4961,29,,0,0,7909.87,0
25287150,18:31:30,18:31:30,4962,30,,0,0,8143.5,0
25287150,18:32:17,18:32:17,4963,31,,0,0,8400.95,0
25287150,18:33:14,18:33:14,4964,32,,0,0,8711.01,0
25287150,18:34:22,18:34:22,4965,33,,0,0,9012.92,0
25287150,18:35:18,18:35:18,561,34,,0,0,9254.52,0
25287150,18:36:49,18:36:49,562,35,,0,0,9668.75,0
25287150,18:37:22,18:37:22,563,36,,0,0,9809.8,0
25287150,18:37:55,18:37:55,564,37,,0,0,9973.14,0
25287150,18:38:58,18:38:58,565,38,,0,0,10316.46,0
25287150,18:40:00,18:40:00,566,39,,0,0,10644.72,1
25287150,18:40:35,18:40:35,567,40,,0,0,10848.09,0
25287150,18:41:12,18:41:12,568,41,,0,0,11040.87,0
25287150,18:41:36,18:41:36,569,42,,0,0,11230.34,0
25287150,18:42:23,18:42:23,570,43,,0,0,11572.78,0
25287150,18:43:24,18:43:24,571,44,,0,0,11878.09,0
25287150,18:44:00,18:44:00,10748,45,,0,0,12113.84,1
25287150,18:44:25,18:44:25,573,46,,0,0,12258.44,0
25287150,18:45:19,18:45:19,4519,47,,0,0,12579.2,0
25287150,18:46:04,18:46:04,4520,48,,0,0,12903.49,0
25287150,18:46:43,18:46:43,4320,49,,0,0,13093.56,0
25287150,18:47:20,18:47:20,579,50,,0,0,13302.38,0
25287150,18:48:30,18:48:30,580,51,,0,0,13617.82,0
25287150,18:50:00,18:50:00,581,52,,0,0,14104.05,1
25287150,18:50:48,18:50:48,582,53,,0,0,14280.77,0
25287150,18:51:50,18:51:50,583,54,,0,0,14547.09,0
25287150,18:52:56,18:52:56,10805,55,,0,0,14904.39,0
25287150,18:54:34,18:54:34,4400,56,,0,0,15168.11,0
25287150,18:55:52,18:55:52,8635,57,,0,0,15594.62,0
25287150,18:56:12,18:56:12,2643,58,,0,0,15701.87,0
25287150,18:56:44,18:56:44,584,59,,0,0,15893.24,0
25287150,18:57:11,18:57:11,10304,60,,0,0,15999.04,0
25287150,18:58:00,18:58:00,10043,61,,0,0,16220.46,1
25287150,19:01:42,19:01:42,2645,62,,0,0,16563.39,0
25287150,19:08:00,19:08:00,10479,63,,1,0,17244.72,1
25288020,17:33:00,17:33:00,7095,1,,0,1,0,1
25288020,17:34:17,17:34:17,9503,2,,0,0,573.7,0
25288020,17:35:18,17:35:18,2389,3,,0,0,1137.29,0
25288020,17:36:45,17:36:45,2390,4,,0,0,1763.45,0
25288020,17:37:26,17:37:26,2391,5,,0,0,1970.26,0
25288020,17:38:00,17:38:00,2392,6,,0,0,2151.08,0
25288020,17:38:57,17:38:57,2393,7,,0,0,2303.59,0
25288020,17:39:33,17:39:33,2394,8,,0,0,2482.63,0
25288020,17:40:28,17:40:28,2395,9,,0,0,2699.29,0
25288020,17:40:58,17:40:58,2396,10,,0,0,2833.78,0
25288020,17:41:40,17:41:40,2397,11,,0,0,3056.96,0
25288020,17:43:01,17:43:01,2398,12,,0,0,3527.5,0
25288020,17:44:00,17:44:00,2399,13,,0,0,3827.11,1
25288020,17:45:26,17:45:26,140,14,,0,0,4133.04,0
25288020,17:46:26,17:46:26,141,15,,0,0,4405.54,0
25288020,17:47:46,17:47:46,142,16,,0,0,4770.32,0
25288020,17:48:36,17:48:36,143,17,,0,0,5021.56,0
25288020,17:49:23,17:49:23,144,18,,0,0,5254.41,0
25288020,17:50:23,17:50:23,771,19,,0,0,5562.78,0
25288020,17:51:49,17:51:49,2414,20,,0,0,5983.6,0
25288020,17:52:31,17:52:31,2415,21,,0,0,6235.76,0
25288020,17:52:52,17:52:52,2416,22,,0,0,6322.29,0
25288020,17:53:33,17:53:33,2417,23,,0,0,6540.7,0
25288020,17:54:33,17:54:33,2418,24,,0,0,6832.86,0
25288020,17:55:00,17:55:00,2419,25,,0,0,6942.76,1
25288020,17:55:31,17:55:31,2420,26,,0,0,7126.81,0
25288020,17:56:29,17:56:29,2421,27,,0,0,7429.85,0
25288020,17:57:32,17:57:32,2422,28,,0,0,7788.83,0
25288020,17:58:28,17:58:28,2423,29,,0,0,8086.27,0
25288020,17:58:57,17:58:57,2424,30,,0,0,8215.96,0
25288020,17:59:45,17:59:45,9046,31,,0,0,8459.77,0
25288020,18:00:09,18:00:09,6110,32,,0,0,8532.55,0
25288020,18:01:18,18:01:18,8346,33,,0,0,8934.86,0
25288020,18:01:50,18:01:50,6112,34,,0,0,9091.69,0
25288020,18:02:37,18:02:37,10529,35,,0,0,9330.83,0
25288020,18:03:51,18:03:51,5069,36,,0,0,9822.97,0
25288020,18:04:13,18:04:13,5070,37,,0,0,9960.11,0
25288020,18:04:44,18:04:44,5071,38,,0,0,10150.88,0
25288020,18:05:30,18:05:30,10527,39,,0,0,10375.69,0
25288020,18:06:12,18:06:12,10526,40,,0,0,10635.64,0
25288020,18:07:43,18:07:43,5412,41,,0,0,11197.07,0
25288020,18:08:15,18:08:15,5413,42,,0,0,11379.78,0
25288020,18:08:50,18:08:50,5414,43,,0,0,11615.49,0
25288020,18:09:10,18:09:10,5415,44,,0,0,11745.87,0
25288020,18:09:36,18:09:36,5416,45,,0,0,11898.45,0
25288020,18:10:17,18:10:17,5417,46,,0,0,12203.59,0
25288020,18:10:55,18:10:55,5418,47,,0,0,12375.09,0
25288020,18:12:06,18:12:06,5419,48,,0,0,12702.56,0
25288020,18:12:30,18:12:30,5420,49,,0,0,12873.75,0
25288020,18:13:40,18:13:40,4492,50,,0,0,13199.62,0
25288020,18:14:00,18:14:00,687,51,,0,0,13295.29,1
25288020,18:15:21,18:15:21,3578,52,,0,0,13569.37,0
25288020,18:16:14,18:16:14,3579,53,,0,0,13769.91,0
25288020,18:17:10,18:17:10,3580,54,,0,0,14018.47,0
25288020,18:18:07,18:18:07,2540,55,,0,0,14251.73,0
25288020,18:18:56,18:18:56,9605,56,,0,0,14400.28,0
25288020,18:20:07,18:20:07,2541,57,,0,0,14641.63,0
25288020,18:21:03,18:21:03,9036,58,,0,0,14843.54,0
25288020,18:24:00,18:24:00,9946,59,,1,0,15568.73,1
25288030,17:33:00,17:33:00,7095,1,,0,1,0,1
25288030,17:34:17,17:34:17,9503,2,,0,0,573.7,0
25288030,17:35:18,17:35:18,2389,3,,0,0,1137.29,0
25288030,17:36:45,17:36:45,2390,4,,0,0,1763.45,0
25288030,17:37:26,17:37:26,2391,5,,0,0,1970.26,0
25288030,17:38:00,17:38:00,2392,6,,0,0,2151.08,0
25288030,17:38:57,17:38:57,2393,7,,0,0,2303.59,0
25288030,17:39:33,17:39:33,2394,8,,0,0,2482.63,0
25288030,17:40:28,17:40:28,2395,9,,0,0,2699.29,0
25288030,17:40:58,17:40:58,2396,10,,0,0,2833.78,0
25288030,17:41:40,17:41:40,2397,11,,0,0,3056.96,0
25288030,17:43:01,17:43:01,2398,12,,0,0,3527.5,0
25288030,17:44:00,17:44:00,2399,13,,0,0,3827.11,1
25288030,17:45:26,17:45:26,140,14,,0,0,4133.04,0
25288030,17:46:26,17:46:26,141,15,,0,0,4405.54,0
25288030,17:47:46,17:47:46,142,16,,0,0,4770.32,0
25288030,17:48:36,17:48:36,143,17,,0,0,5021.56,0
25288030,17:49:23,17:49:23,144,18,,0,0,5254.41,0
25288030,17:50:23,17:50:23,771,19,,0,0,5562.78,0
25288030,17:51:49,17:51:49,2414,20,,0,0,5983.6,0
25288030,17:52:31,17:52:31,2415,21,,0,0,6235.76,0
25288030,17:52:52,17:52:52,2416,22,,0,0,6322.29,0
25288030,17:53:33,17:53:33,2417,23,,0,0,6540.7,0
25288030,17:54:33,17:54:33,2418,24,,0,0,6832.86,0
25288030,17:55:00,17:55:00,2419,25,,0,0,6942.76,1
25288030,17:55:31,17:55:31,2420,26,,0,0,7126.81,0
25288030,17:56:29,17:56:29,2421,27,,0,0,7429.85,0
25288030,17:57:32,17:57:32,2422,28,,0,0,7788.83,0
25288030,17:58:28,17:58:28,2423,29,,0,0,8086.27,0
25288030,17:58:57,17:58:57,2424,30,,0,0,8215.96,0
25288030,17:59:45,17:59:45,9046,31,,0,0,8459.77,0
25288030,18:00:09,18:00:09,6110,32,,0,0,8532.55,0
25288030,18:01:18,18:01:18,8346,33,,0,0,8934.86,0
25288030,18:01:50,18:01:50,6112,34,,0,0,9091.69,0
25288030,18:02:37,18:02:37,10529,35,,0,0,9330.83,0
25288030,18:03:51,18:03:51,5069,36,,0,0,9822.97,0
25288030,18:04:13,18:04:13,5070,37,,0,0,9960.11,0
25288030,18:04:44,18:04:44,5071,38,,0,0,10150.88,0
25288030,18:05:30,18:05:30,10527,39,,0,0,10375.69,0
25288030,18:06:12,18:06:12,10526,40,,0,0,10635.64,0
25288030,18:07:43,18:07:43,5412,41,,0,0,11197.07,0
25288030,18:08:15,18:08:15,5413,42,,0,0,11379.78,0
25288030,18:08:50,18:08:50,5414,43,,0,0,11615.49,0
25288030,18:09:10,18:09:10,5415,44,,0,0,11745.87,0
25288030,18:09:36,18:09:36,5416,45,,0,0,11898.45,0
25288030,18:10:17,18:10:17,5417,46,,0,0,12203.59,0
25288030,18:10:55,18:10:55,5418,47,,0,0,12375.09,0
25288030,18:12:06,18:12:06,5419,48,,0,0,12702.56,0
25288030,18:12:30,18:12:30,5420,49,,0,0,12873.75,0
25288030,18:13:40,18:13:40,4492,50,,0,0,13199.62,0
25288030,18:14:00,18:14:00,687,51,,0,0,13295.29,1
25288030,18:15:21,18:15:21,3578,52,,0,0,13569.37,0
25288030,18:16:14,18:16:14,3579,53,,0,0,13769.91,0
25288030,18:17:10,18:17:10,3580,54,,0,0,14018.47,0
25288030,18:18:07,18:18:07,2540,55,,0,0,14251.73,0
25288030,18:18:56,18:18:56,9605,56,,0,0,14400.28,0
25288030,18:20:07,18:20:07,2541,57,,0,0,14641.63,0
25288030,18:21:03,18:21:03,9036,58,,0,0,14843.54,0
25288030,18:24:00,18:24:00,9946,59,,1,0,15568.73,1
25288040,17:33:00,17:33:00,7095,1,,0,1,0,1
25288040,17:34:17,17:34:17,9503,2,,0,0,573.7,0
25288040,17:35:18,17:35:18,2389,3,,0,0,1137.29,0
25288040,17:36:45,17:36:45,2390,4,,0,0,1763.45,0
25288040,17:37:26,17:37:26,2391,5,,0,0,1970.26,0
25288040,17:38:00,17:38:00,2392,6,,0,0,2151.08,0
25288040,17:38:57,17:38:57,2393,7,,0,0,2303.59,0
25288040,17:39:33,17:39:33,2394,8,,0,0,2482.63,0
25288040,17:40:28,17:40:28,2395,9,,0,0,2699.29,0
25288040,17:40:58,17:40:58,2396,10,,0,0,2833.78,0
25288040,17:41:40,17:41:40,2397,11,,0,0,3056.96,0
25288040,17:43:01,17:43:01,2398,12,,0,0,3527.5,0
25288040,17:44:00,17:44:00,2399,13,,0,0,3827.11,1
25288040,17:45:26,17:45:26,140,14,,0,0,4133.04,0
25288040,17:46:26,17:46:26,141,15,,0,0,4405.54,0
25288040,17:47:46,17:47:46,142,16,,0,0,4770.32,0
25288040,17:48:36,17:48:36,143,17,,0,0,5021.56,0
25288040,17:49:23,17:49:23,144,18,,0,0,5254.41,0
25288040,17:50:23,17:50:23,771,19,,0,0,5562.78,0
25288040,17:51:49,17:51:49,2414,20,,0,0,5983.6,0
25288040,17:52:31,17:52:31,2415,21,,0,0,6235.76,0
25288040,17:52:52,17:52:52,2416,22,,0,0,6322.29,0
25288040,17:53:33,17:53:33,2417,23,,0,0,6540.7,0
25288040,17:54:33,17:54:33,2418,24,,0,0,6832.86,0
25288040,17:55:00,17:55:00,2419,25,,0,0,6942.76,1
25288040,17:55:31,17:55:31,2420,26,,0,0,7126.81,0
25288040,17:56:29,17:56:29,2421,27,,0,0,7429.85,0
25288040,17:57:32,17:57:32,2422,28,,0,0,7788.83,0
25288040,17:58:28,17:58:28,2423,29,,0,0,8086.27,0
25288040,17:58:57,17:58:57,2424,30,,0,0,8215.96,0
25288040,17:59:45,17:59:45,9046,31,,0,0,8459.77,0
25288040,18:00:09,18:00:09,6110,32,,0,0,8532.55,0
25288040,18:01:18,18:01:18,8346,33,,0,0,8934.86,0
25288040,18:01:50,18:01:50,6112,34,,0,0,9091.69,0
25288040,18:02:37,18:02:37,10529,35,,0,0,9330.83,0
25288040,18:03:51,18:03:51,5069,36,,0,0,9822.97,0
25288040,18:04:13,18:04:13,5070,37,,0,0,9960.11,0
25288040,18:04:44,18:04:44,5071,38,,0,0,10150.88,0
25288040,18:05:30,18:05:30,10527,39,,0,0,10375.69,0
25288040,18:06:12,18:06:12,10526,40,,0,0,10635.64,0
25288040,18:07:43,18:07:43,5412,41,,0,0,11197.07,0
25288040,18:08:15,18:08:15,5413,42,,0,0,11379.78,0
25288040,18:08:50,18:08:50,5414,43,,0,0,11615.49,0
25288040,18:09:10,18:09:10,5415,44,,0,0,11745.87,0
25288040,18:09:36,18:09:36,5416,45,,0,0,11898.45,0
25288040,18:10:17,18:10:17,5417,46,,0,0,12203.59,0
25288040,18:10:55,18:10:55,5418,47,,0,0,12375.09,0
25288040,18:12:06,18:12:06,5419,48,,0,0,12702.56,0
25288040,18:12:30,18:12:30,5420,49,,0,0,12873.75,0
25288040,18:13:40,18:13:40,4492,50,,0,0,13199.62,0
25288040,18:14:00,18:14:00,687,51,,0,0,13295.29,1
25288040,18:15:21,18:15:21,3578,52,,0,0,13569.37,0
25288040,18:16:14,18:16:14,3579,53,,0,0,13769.91,0
25288040,18:17:10,18:17:10,3580,54,,0,0,14018.47,0
25288040,18:18:07,18:18:07,2540,55,,0,0,14251.73,0
25288040,18:18:56,18:18:56,9605,56,,0,0,14400.28,0
25288040,18:20:07,18:20:07,2541,57,,0,0,14641.63,0
25288040,18:21:03,18:21:03,9036,58,,0,0,14843.54,0
25288040,18:24:00,18:24:00,9946,59,,1,0,15568.73,1
25288050,17:33:00,17:33:00,7095,1,,0,1,0,1
25288050,17:34:17,17:34:17,9503,2,,0,0,573.7,0
25288050,17:35:18,17:35:18,2389,3,,0,0,1137.29,0
25288050,17:36:45,17:36:45,2390,4,,0,0,1763.45,0
25288050,17:37:26,17:37:26,2391,5,,0,0,1970.26,0
25288050,17:38:00,17:38:00,2392,6,,0,0,2151.08,0
25288050,17:38:57,17:38:57,2393,7,,0,0,2303.59,0
25288050,17:39:33,17:39:33,2394,8,,0,0,2482.63,0
25288050,17:40:28,17:40:28,2395,9,,0,0,2699.29,0
25288050,17:40:58,17:40:58,2396,10,,0,0,2833.78,0
25288050,17:41:40,17:41:40,2397,11,,0,0,3056.96,0
25288050,17:43:01,17:43:01,2398,12,,0,0,3527.5,0
25288050,17:44:00,17:44:00,2399,13,,0,0,3827.11,1
25288050,17:45:26,17:45:26,140,14,,0,0,4133.04,0
25288050,17:46:26,17:46:26,141,15,,0,0,4405.54,0
25288050,17:47:46,17:47:46,142,16,,0,0,4770.32,0
25288050,17:48:36,17:48:36,143,17,,0,0,5021.56,0
25288050,17:49:23,17:49:23,144,18,,0,0,5254.41,0
25288050,17:50:23,17:50:23,771,19,,0,0,5562.78,0
25288050,17:51:49,17:51:49,2414,20,,0,0,5983.6,0
25288050,17:52:31,17:52:31,2415,21,,0,0,6235.76,0
25288050,17:52:52,17:52:52,2416,22,,0,0,6322.29,0
25288050,17:53:33,17:53:33,2417,23,,0,0,6540.7,0
25288050,17:54:33,17:54:33,2418,24,,0,0,6832.86,0
25288050,17:55:00,17:55:00,2419,25,,0,0,6942.76,1
25288050,17:55:31,17:55:31,2420,26,,0,0,7126.81,0
25288050,17:56:29,17:56:29,2421,27,,0,0,7429.85,0
25288050,17:57:32,17:57:32,2422,28,,0,0,7788.83,0
25288050,17:58:28,17:58:28,2423,29,,0,0,8086.27,0
25288050,17:58:57,17:58:57,2424,30,,0,0,8215.96,0
25288050,17:59:45,17:59:45,9046,31,,0,0,8459.77,0
25288050,18:00:09,18:00:09,6110,32,,0,0,8532.55,0
25288050,18:01:18,18:01:18,8346,33,,0,0,8934.86,0
25288050,18:01:50,18:01:50,6112,34,,0,0,9091.69,0
25288050,18:02:37,18:02:37,10529,35,,0,0,9330.83,0
25288050,18:03:51,18:03:51,5069,36,,0,0,9822.97,0
25288050,18:04:13,18:04:13,5070,37,,0,0,9960.11,0
25288050,18:04:44,18:04:44,5071,38,,0,0,10150.88,0
25288050,18:05:30,18:05:30,10527,39,,0,0,10375.69,0
25288050,18:06:12,18:06:12,10526,40,,0,0,10635.64,0
25288050,18:07:43,18:07:43,5412,41,,0,0,11197.07,0
25288050,18:08:15,18:08:15,5413,42,,0,0,11379.78,0
25288050,18:08:50,18:08:50,5414,43,,0,0,11615.49,0
25288050,18:09:10,18:09:10,5415,44,,0,0,11745.87,0
25288050,18:09:36,18:09:36,5416,45,,0,0,11898.45,0
25288050,18:10:17,18:10:17,5417,46,,0,0,12203.59,0
25288050,18:10:55,18:10:55,5418,47,,0,0,12375.09,0
25288050,18:12:06,18:12:06,5419,48,,0,0,12702.56,0
25288050,18:12:30,18:12:30,5420,49,,0,0,12873.75,0
25288050,18:13:40,18:13:40,4492,50,,0,0,13199.62,0
25288050,18:14:00,18:14:00,687,51,,0,0,13295.29,1
25288050,18:15:21,18:15:21,3578,52,,0,0,13569.37,0
25288050,18:16:14,18:16:14,3579,53,,0,0,13769.91,0
25288050,18:17:10,18:17:10,3580,54,,0,0,14018.47,0
25288050,18:18:07,18:18:07,2540,55,,0,0,14251.73,0
25288050,18:18:56,18:18:56,9605,56,,0,0,14400.28,0
25288050,18:20:07,18:20:07,2541,57,,0,0,14641.63,0
25288050,18:21:03,18:21:03,9036,58,,0,0,14843.54,0
25288050,18:24:00,18:24:00,9946,59,,1,0,15568.73,1
25288060,17:33:00,17:33:00,7095,1,,0,1,0,1
25288060,17:34:17,17:34:17,9503,2,,0,0,573.7,0
25288060,17:35:18,17:35:18,2389,3,,0,0,1137.29,0
25288060,17:36:45,17:36:45,2390,4,,0,0,1763.45,0
25288060,17:37:26,17:37:26,2391,5,,0,0,1970.26,0
25288060,17:38:00,17:38:00,2392,6,,0,0,2151.08,0
25288060,17:38:57,17:38:57,2393,7,,0,0,2303.59,0
25288060,17:39:33,17:39:33,2394,8,,0,0,2482.63,0
25288060,17:40:28,17:40:28,2395,9,,0,0,2699.29,0
25288060,17:40:58,17:40:58,2396,10,,0,0,2833.78,0
25288060,17:41:40,17:41:40,2397,11,,0,0,3056.96,0
25288060,17:43:01,17:43:01,2398,12,,0,0,3527.5,0
25288060,17:44:00,17:44:00,2399,13,,0,0,3827.11,1
25288060,17:45:26,17:45:26,140,14,,0,0,4133.04,0
25288060,17:46:26,17:46:26,141,15,,0,0,4405.54,0
25288060,17:47:46,17:47:46,142,16,,0,0,4770.32,0
25288060,17:48:36,17:48:36,143,17,,0,0,5021.56,0
25288060,17:49:23,17:49:23,144,18,,0,0,5254.41,0
25288060,17:50:23,17:50:23,771,19,,0,0,5562.78,0
25288060,17:51:49,17:51:49,2414,20,,0,0,5983.6,0
25288060,17:52:31,17:52:31,2415,21,,0,0,6235.76,0
25288060,17:52:52,17:52:52,2416,22,,0,0,6322.29,0
25288060,17:53:33,17:53:33,2417,23,,0,0,6540.7,0
25288060,17:54:33,17:54:33,2418,24,,0,0,6832.86,0
25288060,17:55:00,17:55:00,2419,25,,0,0,6942.76,1
25288060,17:55:31,17:55:31,2420,26,,0,0,7126.81,0
25288060,17:56:29,17:56:29,2421,27,,0,0,7429.85,0
25288060,17:57:32,17:57:32,2422,28,,0,0,7788.83,0
25288060,17:58:28,17:58:28,2423,29,,0,0,8086.27,0
25288060,17:58:57,17:58:57,2424,30,,0,0,8215.96,0
25288060,17:59:45,17:59:45,9046,31,,0,0,8459.77,0
25288060,18:00:09,18:00:09,6110,32,,0,0,8532.55,0
25288060,18:01:18,18:01:18,8346,33,,0,0,8934.86,0
25288060,18:01:50,18:01:50,6112,34,,0,0,9091.69,0
25288060,18:02:37,18:02:37,10529,35,,0,0,9330.83,0
25288060,18:03:51,18:03:51,5069,36,,0,0,9822.97,0
25288060,18:04:13,18:04:13,5070,37,,0,0,9960.11,0
25288060,18:04:44,18:04:44,5071,38,,0,0,10150.88,0
25288060,18:05:30,18:05:30,10527,39,,0,0,10375.69,0
25288060,18:06:12,18:06:12,10526,40,,0,0,10635.64,0
25288060,18:07:43,18:07:43,5412,41,,0,0,11197.07,0
25288060,18:08:15,18:08:15,5413,42,,0,0,11379.78,0
25288060,18:08:50,18:08:50,5414,43,,0,0,11615.49,0
25288060,18:09:10,18:09:10,5415,44,,0,0,11745.87,0
25288060,18:09:36,18:09:36,5416,45,,0,0,11898.45,0
25288060,18:10:17,18:10:17,5417,46,,0,0,12203.59,0
25288060,18:10:55,18:10:55,5418,47,,0,0,12375.09,0
25288060,18:12:06,18:12:06,5419,48,,0,0,12702.56,0
25288060,18:12:30,18:12:30,5420,49,,0,0,12873.75,0
25288060,18:13:40,18:13:40,4492,50,,0,0,13199.62,0
25288060,18:14:00,18:14:00,687,51,,0,0,13295.29,1
25288060,18:15:21,18:15:21,3578,52,,0,0,13569.37,0
25288060,18:16:14,18:16:14,3579,53,,0,0,13769.91,0
25288060,18:17:10,18:17:10,3580,54,,0,0,14018.47,0
25288060,18:18:07,18:18:07,2540,55,,0,0,14251.73,0
25288060,18:18:56,18:18:56,9605,56,,0,0,14400.28,0
25288060,18:20:07,18:20:07,2541,57,,0,0,14641.63,0
25288060,18:21:03,18:21:03,9036,58,,0,0,14843.54,0
25288060,18:24:00,18:24:00,9946,59,,1,0,15568.73,1
25288100,17:33:00,17:33:00,7095,1,,0,1,0,1
25288100,17:34:17,17:34:17,9503,2,,0,0,573.7,0
25288100,17:35:18,17:35:18,2389,3,,0,0,1137.29,0
25288100,17:36:45,17:36:45,2390,4,,0,0,1763.45,0
25288100,17:37:26,17:37:26,2391,5,,0,0,1970.26,0
25288100,17:38:00,17:38:00,2392,6,,0,0,2151.08,0
25288100,17:38:57,17:38:57,2393,7,,0,0,2303.59,0
25288100,17:39:33,17:39:33,2394,8,,0,0,2482.63,0
25288100,17:40:28,17:40:28,2395,9,,0,0,2699.29,0
25288100,17:40:58,17:40:58,2396,10,,0,0,2833.78,0
25288100,17:41:40,17:41:40,2397,11,,0,0,3056.96,0
25288100,17:43:01,17:43:01,2398,12,,0,0,3527.5,0
25288100,17:44:00,17:44:00,2399,13,,0,0,3827.11,1
25288100,17:45:26,17:45:26,140,14,,0,0,4133.04,0
25288100,17:46:26,17:46:26,141,15,,0,0,4405.54,0
25288100,17:47:46,17:47:46,142,16,,0,0,4770.32,0
25288100,17:48:36,17:48:36,143,17,,0,0,5021.56,0
25288100,17:49:23,17:49:23,144,18,,0,0,5254.41,0
25288100,17:50:23,17:50:23,771,19,,0,0,5562.78,0
25288100,17:51:49,17:51:49,2414,20,,0,0,5983.6,0
25288100,17:52:31,17:52:31,2415,21,,0,0,6235.76,0
25288100,17:52:52,17:52:52,2416,22,,0,0,6322.29,0
25288100,17:53:33,17:53:33,2417,23,,0,0,6540.7,0
25288100,17:54:33,17:54:33,2418,24,,0,0,6832.86,0
25288100,17:55:00,17:55:00,2419,25,,0,0,6942.76,1
25288100,17:55:31,17:55:31,2420,26,,0,0,7126.81,0
25288100,17:56:29,17:56:29,2421,27,,0,0,7429.85,0
25288100,17:57:32,17:57:32,2422,28,,0,0,7788.83,0
25288100,17:58:28,17:58:28,2423,29,,0,0,8086.27,0
25288100,17:58:57,17:58:57,2424,30,,0,0,8215.96,0
25288100,17:59:45,17:59:45,9046,31,,0,0,8459.77,0
25288100,18:00:09,18:00:09,6110,32,,0,0,8532.55,0
25288100,18:01:18,18:01:18,8346,33,,0,0,8934.86,0
25288100,18:01:50,18:01:50,6112,34,,0,0,9091.69,0
25288100,18:02:37,18:02:37,10529,35,,0,0,9330.83,0
25288100,18:03:51,18:03:51,5069,36,,0,0,9822.97,0
25288100,18:04:13,18:04:13,5070,37,,0,0,9960.11,0
25288100,18:04:44,18:04:44,5071,38,,0,0,10150.88,0
25288100,18:05:30,18:05:30,10527,39,,0,0,10375.69,0
25288100,18:06:12,18:06:12,10526,40,,0,0,10635.64,0
25288100,18:07:43,18:07:43,5412,41,,0,0,11197.07,0
25288100,18:08:15,18:08:15,5413,42,,0,0,11379.78,0
25288100,18:08:50,18:08:50,5414,43,,0,0,11615.49,0
25288100,18:09:10,18:09:10,5415,44,,0,0,11745.87,0
25288100,18:09:36,18:09:36,5416,45,,0,0,11898.45,0
25288100,18:10:17,18:10:17,5417,46,,0,0,12203.59,0
25288100,18:10:55,18:10:55,5418,47,,0,0,12375.09,0
25288100,18:12:06,18:12:06,5419,48,,0,0,12702.56,0
25288100,18:12:30,18:12:30,5420,49,,0,0,12873.75,0
25288100,18:13:40,18:13:40,4492,50,,0,0,13199.62,0
25288100,18:14:00,18:14:00,687,51,,0,0,13295.29,1
25288100,18:15:21,18:15:21,3578,52,,0,0,13569.37,0
25288100,18:16:14,18:16:14,3579,53,,0,0,13769.91,0
25288100,18:17:10,18:17:10,3580,54,,0,0,14018.47,0
25288100,18:18:07,18:18:07,2540,55,,0,0,14251.73,0
25288100,18:18:56,18:18:56,9605,56,,0,0,14400.28,0
25288100,18:20:07,18:20:07,2541,57,,0,0,14641.63,0
25288100,18:21:03,18:21:03,9036,58,,0,0,14843.54,0
25288100,18:24:00,18:24:00,9946,59,,1,0,15568.73,1
25288110,17:33:00,17:33:00,7095,1,,0,1,0,1
25288110,17:34:17,17:34:17,9503,2,,0,0,573.7,0
25288110,17:35:18,17:35:18,2389,3,,0,0,1137.29,0
25288110,17:36:45,17:36:45,2390,4,,0,0,1763.45,0
25288110,17:37:26,17:37:26,2391,5,,0,0,1970.26,0
25288110,17:38:00,17:38:00,2392,6,,0,0,2151.08,0
25288110,17:38:57,17:38:57,2393,7,,0,0,2303.59,0
25288110,17:39:33,17:39:33,2394,8,,0,0,2482.63,0
25288110,17:40:28,17:40:28,2395,9,,0,0,2699.29,0
25288110,17:40:58,17:40:58,2396,10,,0,0,2833.78,0
25288110,17:41:40,17:41:40,2397,11,,0,0,3056.96,0
25288110,17:43:01,17:43:01,2398,12,,0,0,3527.5,0
25288110,17:44:00,17:44:00,2399,13,,0,0,3827.11,1
25288110,17:45:26,17:45:26,140,14,,0,0,4133.04,0
25288110,17:46:26,17:46:26,141,15,,0,0,4405.54,0
25288110,17:47:46,17:47:46,142,16,,0,0,4770.32,0
25288110,17:48:36,17:48:36,143,17,,0,0,5021.56,0
25288110,17:49:23,17:49:23,144,18,,0,0,5254.41,0
25288110,17:50:23,17:50:23,771,19,,0,0,5562.78,0
25288110,17:51:49,17:51:49,2414,20,,0,0,5983.6,0
25288110,17:52:31,17:52:31,2415,21,,0,0,6235.76,0
25288110,17:52:52,17:52:52,2416,22,,0,0,6322.29,0
25288110,17:53:33,17:53:33,2417,23,,0,0,6540.7,0
25288110,17:54:33,17:54:33,2418,24,,0,0,6832.86,0
25288110,17:55:00,17:55:00,2419,25,,0,0,6942.76,1
25288110,17:55:31,17:55:31,2420,26,,0,0,7126.81,0
25288110,17:56:29,17:56:29,2421,27,,0,0,7429.85,0
25288110,17:57:32,17:57:32,2422,28,,0,0,7788.83,0
25288110,17:58:28,17:58:28,2423,29,,0,0,8086.27,0
25288110,17:58:57,17:58:57,2424,30,,0,0,8215.96,0
25288110,17:59:45,17:59:45,9046,31,,0,0,8459.77,0
25288110,18:00:09,18:00:09,6110,32,,0,0,8532.55,0
25288110,18:01:18,18:01:18,8346,33,,0,0,8934.86,0
25288110,18:01:50,18:01:50,6112,34,,0,0,9091.69,0
25288110,18:02:37,18:02:37,10529,35,,0,0,9330.83,0
25288110,18:03:51,18:03:51,5069,36,,0,0,9822.97,0
25288110,18:04:13,18:04:13,5070,37,,0,0,9960.11,0
25288110,18:04:44,18:04:44,5071,38,,0,0,10150.88,0
25288110,18:05:30,18:05:30,10527,39,,0,0,10375.69,0
25288110,18:06:12,18:06:12,10526,40,,0,0,10635.64,0
25288110,18:07:43,18:07:43,5412,41,,0,0,11197.07,0
25288110,18:08:15,18:08:15,5413,42,,0,0,11379.78,0
25288110,18:08:50,18:08:50,5414,43,,0,0,11615.49,0
25288110,18:09:10,18:09:10,5415,44,,0,0,11745.87,0
25288110,18:09:36,18:09:36,5416,45,,0,0,11898.45,0
25288110,18:10:17,18:10:17,5417,46,,0,0,12203.59,0
25288110,18:10:55,18:10:55,5418,47,,0,0,12375.09,0
25288110,18:12:06,18:12:06,5419,48,,0,0,12702.56,0
25288110,18:12:30,18:12:30,5420,49,,0,0,12873.75,0
25288110,18:13:40,18:13:40,4492,50,,0,0,13199.62,0
25288110,18:14:00,18:14:00,687,51,,0,0,13295.29,1
25288110,18:15:21,18:15:21,3578,52,,0,0,13569.37,0
25288110,18:16:14,18:16:14,3579,53,,0,0,13769.91,0
25288110,18:17:10,18:17:10,3580,54,,0,0,14018.47,0
25288110,18:18:07,18:18:07,2540,55,,0,0,14251.73,0
25288110,18:18:56,18:18:56,9605,56,,0,0,14400.28,0
25288110,18:20:07,18:20:07,2541,57,,0,0,14641.63,0
25288110,18:21:03,18:21:03,9036,58,,0,0,14843.54,0
25288110,18:24:00,18:24:00,9946,59,,1,0,15568.73,1
25288140,17:33:00,17:33:00,7095,1,,0,1,0,1
25288140,17:34:17,17:34:17,9503,2,,0,0,573.7,0
25288140,17:35:18,17:35:18,2389,3,,0,0,1137.29,0
25288140,17:36:45,17:36:45,2390,4,,0,0,1763.45,0
25288140,17:37:26,17:37:26,2391,5,,0,0,1970.26,0
25288140,17:38:00,17:38:00,2392,6,,0,0,2151.08,0
25288140,17:38:57,17:38:57,2393,7,,0,0,2303.59,0
25288140,17:39:33,17:39:33,2394,8,,0,0,2482.63,0
25288140,17:40:28,17:40:28,2395,9,,0,0,2699.29,0
25288140,17:40:58,17:40:58,2396,10,,0,0,2833.78,0
25288140,17:41:40,17:41:40,2397,11,,0,0,3056.96,0
25288140,17:43:01,17:43:01,2398,12,,0,0,3527.5,0
25288140,17:44:00,17:44:00,2399,13,,0,0,3827.11,1
25288140,17:45:26,17:45:26,140,14,,0,0,4133.04,0
25288140,17:46:26,17:46:26,141,15,,0,0,4405.54,0
25288140,17:47:46,17:47:46,142,16,,0,0,4770.32,0
25288140,17:48:36,17:48:36,143,17,,0,0,5021.56,0
25288140,17:49:23,17:49:23,144,18,,0,0,5254.41,0
25288140,17:50:23,17:50:23,771,19,,0,0,5562.78,0
25288140,17:51:49,17:51:49,2414,20,,0,0,5983.6,0
25288140,17:52:31,17:52:31,2415,21,,0,0,6235.76,0
25288140,17:52:52,17:52:52,2416,22,,0,0,6322.29,0
25288140,17:53:33,17:53:33,2417,23,,0,0,6540.7,0
25288140,17:54:33,17:54:33,2418,24,,0,0,6832.86,0
25288140,17:55:00,17:55:00,2419,25,,0,0,6942.76,1
25288140,17:55:31,17:55:31,2420,26,,0,0,7126.81,0
25288140,17:56:29,17:56:29,2421,27,,0,0,7429.85,0
25288140,17:57:32,17:57:32,2422,28,,0,0,7788.83,0
25288140,17:58:28,17:58:28,2423,29,,0,0,8086.27,0
25288140,17:58:57,17:58:57,2424,30,,0,0,8215.96,0
25288140,17:59:45,17:59:45,9046,31,,0,0,8459.77,0
25288140,18:00:09,18:00:09,6110,32,,0,0,8532.55,0
25288140,18:01:18,18:01:18,8346,33,,0,0,8934.86,0
25288140,18:01:50,18:01:50,6112,34,,0,0,9091.69,0
25288140,18:02:37,18:02:37,10529,35,,0,0,9330.83,0
25288140,18:03:51,18:03:51,5069,36,,0,0,9822.97,0
25288140,18:04:13,18:04:13,5070,37,,0,0,9960.11,0
25288140,18:04:44,18:04:44,5071,38,,0,0,10150.88,0
25288140,18:05:30,18:05:30,10527,39,,0,0,10375.69,0
25288140,18:06:12,18:06:12,10526,40,,0,0,10635.64,0
25288140,18:07:43,18:07:43,5412,41,,0,0,11197.07,0
25288140,18:08:15,18:08:15,5413,42,,0,0,11379.78,0
25288140,18:08:50,18:08:50,5414,43,,0,0,11615.49,0
25288140,18:09:10,18:09:10,5415,44,,0,0,11745.87,0
25288140,18:09:36,18:09:36,5416,45,,0,0,11898.45,0
25288140,18:10:17,18:10:17,5417,46,,0,0,12203.59,0
25288140,18:10:55,18:10:55,5418,47,,0,0,12375.09,0
25288140,18:12:06,18:12:06,5419,48,,0,0,12702.56,0
25288140,18:12:30,18:12:30,5420,49,,0,0,12873.75,0
25288140,18:13:40,18:13:40,4492,50,,0,0,13199.62,0
25288140,18:14:00,18:14:00,687,51,,0,0,13295.29,1
25288140,18:15:21,18:15:21,3578,52,,0,0,13569.37,0
25288140,18:16:14,18:16:14,3579,53,,0,0,13769.91,0
25288140,18:17:10,18:17:10,3580,54,,0,0,14018.47,0
25288140,18:18:07,18:18:07,2540,55,,0,0,14251.73,0
25288140,18:18:56,18:18:56,9605,56,,0,0,14400.28,0
25288140,18:20:07,18:20:07,2541,57,,0,0,14641.63,0
25288140,18:21:03,18:21:03,9036,58,,0,0,14843.54,0
25288140,18:24:00,18:24:00,9946,59,,1,0,15568.73,1
25288150,17:33:00,17:33:00,7095,1,,0,1,0,1
25288150,17:34:17,17:34:17,9503,2,,0,0,573.7,0
25288150,17:35:18,17:35:18,2389,3,,0,0,1137.29,0
25288150,17:36:45,17:36:45,2390,4,,0,0,1763.45,0
25288150,17:37:26,17:37:26,2391,5,,0,0,1970.26,0
25288150,17:38:00,17:38:00,2392,6,,0,0,2151.08,0
25288150,17:38:57,17:38:57,2393,7,,0,0,2303.59,0
25288150,17:39:33,17:39:33,2394,8,,0,0,2482.63,0
25288150,17:40:28,17:40:28,2395,9,,0,0,2699.29,0
25288150,17:40:58,17:40:58,2396,10,,0,0,2833.78,0
25288150,17:41:40,17:41:40,2397,11,,0,0,3056.96,0
25288150,17:43:01,17:43:01,2398,12,,0,0,3527.5,0
25288150,17:44:00,17:44:00,2399,13,,0,0,3827.11,1
25288150,17:45:26,17:45:26,140,14,,0,0,4133.04,0
25288150,17:46:26,17:46:26,141,15,,0,0,4405.54,0
25288150,17:47:46,17:47:46,142,16,,0,0,4770.32,0
25288150,17:48:36,17:48:36,143,17,,0,0,5021.56,0
25288150,17:49:23,17:49:23,144,18,,0,0,5254.41,0
25288150,17:50:23,17:50:23,771,19,,0,0,5562.78,0
25288150,17:51:49,17:51:49,2414,20,,0,0,5983.6,0
25288150,17:52:31,17:52:31,2415,21,,0,0,6235.76,0
25288150,17:52:52,17:52:52,2416,22,,0,0,6322.29,0
25288150,17:53:33,17:53:33,2417,23,,0,0,6540.7,0
25288150,17:54:33,17:54:33,2418,24,,0,0,6832.86,0
25288150,17:55:00,17:55:00,2419,25,,0,0,6942.76,1
25288150,17:55:31,17:55:31,2420,26,,0,0,7126.81,0
25288150,17:56:29,17:56:29,2421,27,,0,0,7429.85,0
25288150,17:57:32,17:57:32,2422,28,,0,0,7788.83,0
25288150,17:58:28,17:58:28,2423,29,,0,0,8086.27,0
25288150,17:58:57,17:58:57,2424,30,,0,0,8215.96,0
25288150,17:59:45,17:59:45,9046,31,,0,0,8459.77,0
25288150,18:00:09,18:00:09,6110,32,,0,0,8532.55,0
25288150,18:01:18,18:01:18,8346,33,,0,0,8934.86,0
25288150,18:01:50,18:01:50,6112,34,,0,0,9091.69,0
25288150,18:02:37,18:02:37,10529,35,,0,0,9330.83,0
25288150,18:03:51,18:03:51,5069,36,,0,0,9822.97,0
25288150,18:04:13,18:04:13,5070,37,,0,0,9960.11,0
25288150,18:04:44,18:04:44,5071,38,,0,0,10150.88,0
25288150,18:05:30,18:05:30,10527,39,,0,0,10375.69,0
25288150,18:06:12,18:06:12,10526,40,,0,0,10635.64,0
25288150,18:07:43,18:07:43,5412,41,,0,0,11197.07,0
25288150,18:08:15,18:08:15,5413,42,,0,0,11379.78,0
25288150,18:08:50,18:08:50,5414,43,,0,0,11615.49,0
25288150,18:09:10,18:09:10,5415,44,,0,0,11745.87,0
25288150,18:09:36,18:09:36,5416,45,,0,0,11898.45,0
25288150,18:10:17,18:10:17,5417,46,,0,0,12203.59,0
25288150,18:10:55,18:10:55,5418,47,,0,0,12375.09,0
25288150,18:12:06,18:12:06,5419,48,,0,0,12702.56,0
25288150,18:12:30,18:12:30,5420,49,,0,0,12873.75,0
25288150,18:13:40,18:13:40,4492,50,,0,0,13199.62,0
25288150,18:14:00,18:14:00,687,51,,0,0,13295.29,1
25288150,18:15:21,18:15:21,3578,52,,0,0,13569.37,0
25288150,18:16:14,18:16:14,3579,53,,0,0,13769.91,0
25288150,18:17:10,18:17:10,3580,54,,0,0,14018.47,0
25288150,18:18:07,18:18:07,2540,55,,0,0,14251.73,0
25288150,18:18:56,18:18:56,9605,56,,0,0,14400.28,0
25288150,18:20:07,18:20:07,2541,57,,0,0,14641.63,0
25288150,18:21:03,18:21:03,9036,58,,0,0,14843.54,0
25288150,18:24:00,18:24:00,9946,59,,1,0,15568.73,1
25289070,16:15:00,16:15:00,9954,1,,0,1,0,1
25289070,16:15:36,16:15:36,7581,2,,0,0,645.62,0
25289070,16:16:58,16:16:58,5959,3,,0,0,1907.1,0
25289070,16:17:17,16:17:17,5960,4,,0,0,2147.01,0
25289070,16:17:34,16:17:34,5961,5,,0,0,2328.96,0
25289070,16:18:00,16:18:00,5962,6,,0,0,2708.5,1
25289070,16:19:50,16:19:50,5963,7,,0,0,3163.95,0
25289070,16:21:33,16:21:33,4941,8,,0,0,3584.41,0
25289070,16:22:35,16:22:35,4942,9,,0,0,3867.18,0
25289070,16:23:23,16:23:23,6605,10,,0,0,4051.11,0
25289070,16:24:37,16:24:37,4943,11,,0,0,4369.41,0
25289070,16:26:00,16:26:00,5964,12,,0,0,4634.09,1
25289070,16:26:17,16:26:17,5965,13,,0,0,4752.07,0
25289070,16:26:55,16:26:55,5966,14,,0,0,4967.55,0
25289070,16:27:35,16:27:35,5967,15,,0,0,5306.77,0
25289070,16:27:53,16:27:53,5968,16,,0,0,5405.27,0
25289070,16:28:13,16:28:13,5969,17,,0,0,5581,0
25289070,16:28:32,16:28:32,5970,18,,0,0,5732.16,0
25289070,16:28:59,16:28:59,5971,19,,0,0,5957.95,0
25289070,16:29:43,16:29:43,5972,20,,0,0,6233.01,0
25289070,16:31:00,16:31:00,5973,21,,0,0,6603.49,1
25289070,16:33:10,16:33:10,10475,22,,0,0,7005.97,0
25289070,16:35:16,16:35:16,10476,23,,0,0,7409.67,0
25289070,16:38:16,16:38:16,10477,24,,0,0,7917.97,0
25289070,16:39:03,16:39:03,10478,25,,0,0,8089.71,0
25289070,16:39:56,16:39:56,435,26,,0,0,8264.51,0
25289070,16:40:50,16:40:50,10734,27,,0,0,8471.25,0
25289070,16:42:00,16:42:00,10071,28,,1,0,8797.88,1
25289130,16:15:00,16:15:00,9954,1,,0,1,0,1
25289130,16:15:36,16:15:36,7581,2,,0,0,645.62,0
25289130,16:16:58,16:16:58,5959,3,,0,0,1907.1,0
25289130,16:17:17,16:17:17,5960,4,,0,0,2147.01,0
25289130,16:17:34,16:17:34,5961,5,,0,0,2328.96,0
25289130,16:18:00,16:18:00,5962,6,,0,0,2708.5,1
25289130,16:19:50,16:19:50,5963,7,,0,0,3163.95,0
25289130,16:21:33,16:21:33,4941,8,,0,0,3584.41,0
25289130,16:22:35,16:22:35,4942,9,,0,0,3867.18,0
25289130,16:23:23,16:23:23,6605,10,,0,0,4051.11,0
25289130,16:24:37,16:24:37,4943,11,,0,0,4369.41,0
25289130,16:26:00,16:26:00,5964,12,,0,0,4634.09,1
25289130,16:26:17,16:26:17,5965,13,,0,0,4752.07,0
25289130,16:26:55,16:26:55,5966,14,,0,0,4967.55,0
25289130,16:27:35,16:27:35,5967,15,,0,0,5306.77,0
25289130,16:27:53,16:27:53,5968,16,,0,0,5405.27,0
25289130,16:28:13,16:28:13,5969,17,,0,0,5581,0
25289130,16:28:32,16:28:32,5970,18,,0,0,5732.16,0
25289130,16:28:59,16:28:59,5971,19,,0,0,5957.95,0
25289130,16:29:43,16:29:43,5972,20,,0,0,6233.01,0
25289130,16:31:00,16:31:00,5973,21,,0,0,6603.49,1
25289130,16:33:10,16:33:10,10475,22,,0,0,7005.97,0
25289130,16:35:16,16:35:16,10476,23,,0,0,7409.67,0
25289130,16:38:16,16:38:16,10477,24,,0,0,7917.97,0
25289130,16:39:03,16:39:03,10478,25,,0,0,8089.71,0
25289130,16:39:56,16:39:56,435,26,,0,0,8264.51,0
25289130,16:40:50,16:40:50,10734,27,,0,0,8471.25,0
25289130,16:42:00,16:42:00,10071,28,,1,0,8797.88,1
25290020,13:02:00,13:02:00,10697,1,,0,1,0,1
25290020,13:04:44,13:04:44,6035,2,,0,0,1813.48,0
25290020,13:05:41,13:05:41,6036,3,,0,0,2345.3,0
25290020,13:06:07,13:06:07,6037,4,,0,0,2586.09,0
25290020,13:07:00,13:07:00,6038,5,,0,0,3112.47,1
25290020,13:07:50,13:07:50,6039,6,,0,0,3420.75,0
25290020,13:08:24,13:08:24,6040,7,,0,0,3662.36,0
25290020,13:09:14,13:09:14,6041,8,,0,0,4079.01,0
25290020,13:09:58,13:09:58,10564,9,,0,0,4388.69,0
25290020,13:10:30,13:10:30,10566,10,,0,0,4664.73,0
25290020,13:11:39,13:11:39,10560,11,,0,0,5228.8,0
25290020,13:12:17,13:12:17,10347,12,,0,0,5579.28,0
25290020,13:13:00,13:13:00,10345,13,,0,0,5867.85,0
25290020,13:14:12,13:14:12,10562,14,,0,0,6445.18,0
25290020,13:16:16,13:16:16,8537,15,,0,0,7390.66,0
25290020,13:17:12,13:17:12,9023,16,,0,0,7779,0
25290020,13:19:00,13:19:00,6971,17,,0,0,8679.05,1
25290020,13:21:36,13:21:36,8598,18,,0,0,9515.33,0
25290020,13:23:21,13:23:21,8250,19,,0,0,10261.96,0
25290020,13:24:30,13:24:30,3105,20,,0,0,10700.28,0
25290020,13:25:26,13:25:26,7834,21,,0,0,10979.17,0
25290020,13:26:04,13:26:04,9516,22,,0,0,11203.67,0
25290020,13:27:00,13:27:00,9518,23,,1,0,11503.5,1
25290030,13:02:00,13:02:00,10697,1,,0,1,0,1
25290030,13:04:44,13:04:44,6035,2,,0,0,1813.48,0
25290030,13:05:41,13:05:41,6036,3,,0,0,2345.3,0
25290030,13:06:07,13:06:07,6037,4,,0,0,2586.09,0
25290030,13:07:00,13:07:00,6038,5,,0,0,3112.47,1
25290030,13:07:50,13:07:50,6039,6,,0,0,3420.75,0
25290030,13:08:24,13:08:24,6040,7,,0,0,3662.36,0
25290030,13:09:14,13:09:14,6041,8,,0,0,4079.01,0
25290030,13:09:58,13:09:58,10564,9,,0,0,4388.69,0
25290030,13:10:30,13:10:30,10566,10,,0,0,4664.73,0
25290030,13:11:39,13:11:39,10560,11,,0,0,5228.8,0
25290030,13:12:17,13:12:17,10347,12,,0,0,5579.28,0
25290030,13:13:00,13:13:00,10345,13,,0,0,5867.85,0
25290030,13:14:12,13:14:12,10562,14,,0,0,6445.18,0
25290030,13:16:16,13:16:16,8537,15,,0,0,7390.66,0
25290030,13:17:12,13:17:12,9023,16,,0,0,7779,0
25290030,13:19:00,13:19:00,6971,17,,0,0,8679.05,1
25290030,13:21:36,13:21:36,8598,18,,0,0,9515.33,0
25290030,13:23:21,13:23:21,8250,19,,0,0,10261.96,0
25290030,13:24:30,13:24:30,3105,20,,0,0,10700.28,0
25290030,13:25:26,13:25:26,7834,21,,0,0,10979.17,0
25290030,13:26:04,13:26:04,9516,22,,0,0,11203.67,0
25290030,13:27:00,13:27:00,9518,23,,1,0,11503.5,1
25290040,13:02:00,13:02:00,10697,1,,0,1,0,1
25290040,13:04:44,13:04:44,6035,2,,0,0,1813.48,0
25290040,13:05:41,13:05:41,6036,3,,0,0,2345.3,0
25290040,13:06:07,13:06:07,6037,4,,0,0,2586.09,0
25290040,13:07:00,13:07:00,6038,5,,0,0,3112.47,1
25290040,13:07:50,13:07:50,6039,6,,0,0,3420.75,0
25290040,13:08:24,13:08:24,6040,7,,0,0,3662.36,0
25290040,13:09:14,13:09:14,6041,8,,0,0,4079.01,0
25290040,13:09:58,13:09:58,10564,9,,0,0,4388.69,0
25290040,13:10:30,13:10:30,10566,10,,0,0,4664.73,0
25290040,13:11:39,13:11:39,10560,11,,0,0,5228.8,0
25290040,13:12:17,13:12:17,10347,12,,0,0,5579.28,0
25290040,13:13:00,13:13:00,10345,13,,0,0,5867.85,0
25290040,13:14:12,13:14:12,10562,14,,0,0,6445.18,0
25290040,13:16:16,13:16:16,8537,15,,0,0,7390.66,0
25290040,13:17:12,13:17:12,9023,16,,0,0,7779,0
25290040,13:19:00,13:19:00,6971,17,,0,0,8679.05,1
25290040,13:21:36,13:21:36,8598,18,,0,0,9515.33,0
25290040,13:23:21,13:23:21,8250,19,,0,0,10261.96,0
25290040,13:24:30,13:24:30,3105,20,,0,0,10700.28,0
25290040,13:25:26,13:25:26,7834,21,,0,0,10979.17,0
25290040,13:26:04,13:26:04,9516,22,,0,0,11203.67,0
25290040,13:27:00,13:27:00,9518,23,,1,0,11503.5,1
25290050,13:02:00,13:02:00,10697,1,,0,1,0,1
25290050,13:04:44,13:04:44,6035,2,,0,0,1813.48,0
25290050,13:05:41,13:05:41,6036,3,,0,0,2345.3,0
25290050,13:06:07,13:06:07,6037,4,,0,0,2586.09,0
25290050,13:07:00,13:07:00,6038,5,,0,0,3112.47,1
25290050,13:07:50,13:07:50,6039,6,,0,0,3420.75,0
25290050,13:08:24,13:08:24,6040,7,,0,0,3662.36,0
25290050,13:09:14,13:09:14,6041,8,,0,0,4079.01,0
25290050,13:09:58,13:09:58,10564,9,,0,0,4388.69,0
25290050,13:10:30,13:10:30,10566,10,,0,0,4664.73,0
25290050,13:11:39,13:11:39,10560,11,,0,0,5228.8,0
25290050,13:12:17,13:12:17,10347,12,,0,0,5579.28,0
25290050,13:13:00,13:13:00,10345,13,,0,0,5867.85,0
25290050,13:14:12,13:14:12,10562,14,,0,0,6445.18,0
25290050,13:16:16,13:16:16,8537,15,,0,0,7390.66,0
25290050,13:17:12,13:17:12,9023,16,,0,0,7779,0
25290050,13:19:00,13:19:00,6971,17,,0,0,8679.05,1
25290050,13:21:36,13:21:36,8598,18,,0,0,9515.33,0
25290050,13:23:21,13:23:21,8250,19,,0,0,10261.96,0
25290050,13:24:30,13:24:30,3105,20,,0,0,10700.28,0
25290050,13:25:26,13:25:26,7834,21,,0,0,10979.17,0
25290050,13:26:04,13:26:04,9516,22,,0,0,11203.67,0
25290050,13:27:00,13:27:00,9518,23,,1,0,11503.5,1
25290060,13:02:00,13:02:00,10697,1,,0,1,0,1
25290060,13:04:44,13:04:44,6035,2,,0,0,1813.48,0
25290060,13:05:41,13:05:41,6036,3,,0,0,2345.3,0
25290060,13:06:07,13:06:07,6037,4,,0,0,2586.09,0
25290060,13:07:00,13:07:00,6038,5,,0,0,3112.47,1
25290060,13:07:50,13:07:50,6039,6,,0,0,3420.75,0
25290060,13:08:24,13:08:24,6040,7,,0,0,3662.36,0
25290060,13:09:14,13:09:14,6041,8,,0,0,4079.01,0
25290060,13:09:58,13:09:58,10564,9,,0,0,4388.69,0
25290060,13:10:30,13:10:30,10566,10,,0,0,4664.73,0
25290060,13:11:39,13:11:39,10560,11,,0,0,5228.8,0
25290060,13:12:17,13:12:17,10347,12,,0,0,5579.28,0
25290060,13:13:00,13:13:00,10345,13,,0,0,5867.85,0
25290060,13:14:12,13:14:12,10562,14,,0,0,6445.18,0
25290060,13:16:16,13:16:16,8537,15,,0,0,7390.66,0
25290060,13:17:12,13:17:12,9023,16,,0,0,7779,0
25290060,13:19:00,13:19:00,6971,17,,0,0,8679.05,1
25290060,13:21:36,13:21:36,8598,18,,0,0,9515.33,0
25290060,13:23:21,13:23:21,8250,19,,0,0,10261.96,0
25290060,13:24:30,13:24:30,3105,20,,0,0,10700.28,0
25290060,13:25:26,13:25:26,7834,21,,0,0,10979.17,0
25290060,13:26:04,13:26:04,9516,22,,0,0,11203.67,0
25290060,13:27:00,13:27:00,9518,23,,1,0,11503.5,1
25290100,13:02:00,13:02:00,10697,1,,0,1,0,1
25290100,13:04:44,13:04:44,6035,2,,0,0,1813.48,0
25290100,13:05:41,13:05:41,6036,3,,0,0,2345.3,0
25290100,13:06:07,13:06:07,6037,4,,0,0,2586.09,0
25290100,13:07:00,13:07:00,6038,5,,0,0,3112.47,1
25290100,13:07:50,13:07:50,6039,6,,0,0,3420.75,0
25290100,13:08:24,13:08:24,6040,7,,0,0,3662.36,0
25290100,13:09:14,13:09:14,6041,8,,0,0,4079.01,0
25290100,13:09:58,13:09:58,10564,9,,0,0,4388.69,0
25290100,13:10:30,13:10:30,10566,10,,0,0,4664.73,0
25290100,13:11:39,13:11:39,10560,11,,0,0,5228.8,0
25290100,13:12:17,13:12:17,10347,12,,0,0,5579.28,0
25290100,13:13:00,13:13:00,10345,13,,0,0,5867.85,0
25290100,13:14:12,13:14:12,10562,14,,0,0,6445.18,0
25290100,13:16:16,13:16:16,8537,15,,0,0,7390.66,0
25290100,13:17:12,13:17:12,9023,16,,0,0,7779,0
25290100,13:19:00,13:19:00,6971,17,,0,0,8679.05,1
25290100,13:21:36,13:21:36,8598,18,,0,0,9515.33,0
25290100,13:23:21,13:23:21,8250,19,,0,0,10261.96,0
25290100,13:24:30,13:24:30,3105,20,,0,0,10700.28,0
25290100,13:25:26,13:25:26,7834,21,,0,0,10979.17,0
25290100,13:26:04,13:26:04,9516,22,,0,0,11203.67,0
25290100,13:27:00,13:27:00,9518,23,,1,0,11503.5,1
25290110,13:02:00,13:02:00,10697,1,,0,1,0,1
25290110,13:04:44,13:04:44,6035,2,,0,0,1813.48,0
25290110,13:05:41,13:05:41,6036,3,,0,0,2345.3,0
25290110,13:06:07,13:06:07,6037,4,,0,0,2586.09,0
25290110,13:07:00,13:07:00,6038,5,,0,0,3112.47,1
25290110,13:07:50,13:07:50,6039,6,,0,0,3420.75,0
25290110,13:08:24,13:08:24,6040,7,,0,0,3662.36,0
25290110,13:09:14,13:09:14,6041,8,,0,0,4079.01,0
25290110,13:09:58,13:09:58,10564,9,,0,0,4388.69,0
25290110,13:10:30,13:10:30,10566,10,,0,0,4664.73,0
25290110,13:11:39,13:11:39,10560,11,,0,0,5228.8,0
25290110,13:12:17,13:12:17,10347,12,,0,0,5579.28,0
25290110,13:13:00,13:13:00,10345,13,,0,0,5867.85,0
25290110,13:14:12,13:14:12,10562,14,,0,0,6445.18,0
25290110,13:16:16,13:16:16,8537,15,,0,0,7390.66,0
25290110,13:17:12,13:17:12,9023,16,,0,0,7779,0
25290110,13:19:00,13:19:00,6971,17,,0,0,8679.05,1
25290110,13:21:36,13:21:36,8598,18,,0,0,9515.33,0
25290110,13:23:21,13:23:21,8250,19,,0,0,10261.96,0
25290110,13:24:30,13:24:30,3105,20,,0,0,10700.28,0
25290110,13:25:26,13:25:26,7834,21,,0,0,10979.17,0
25290110,13:26:04,13:26:04,9516,22,,0,0,11203.67,0
25290110,13:27:00,13:27:00,9518,23,,1,0,11503.5,1
25290140,13:02:00,13:02:00,10697,1,,0,1,0,1
25290140,13:04:44,13:04:44,6035,2,,0,0,1813.48,0
25290140,13:05:41,13:05:41,6036,3,,0,0,2345.3,0
25290140,13:06:07,13:06:07,6037,4,,0,0,2586.09,0
25290140,13:07:00,13:07:00,6038,5,,0,0,3112.47,1
25290140,13:07:50,13:07:50,6039,6,,0,0,3420.75,0
25290140,13:08:24,13:08:24,6040,7,,0,0,3662.36,0
25290140,13:09:14,13:09:14,6041,8,,0,0,4079.01,0
25290140,13:09:58,13:09:58,10564,9,,0,0,4388.69,0
25290140,13:10:30,13:10:30,10566,10,,0,0,4664.73,0
25290140,13:11:39,13:11:39,10560,11,,0,0,5228.8,0
25290140,13:12:17,13:12:17,10347,12,,0,0,5579.28,0
25290140,13:13:00,13:13:00,10345,13,,0,0,5867.85,0
25290140,13:14:12,13:14:12,10562,14,,0,0,6445.18,0
25290140,13:16:16,13:16:16,8537,15,,0,0,7390.66,0
25290140,13:17:12,13:17:12,9023,16,,0,0,7779,0
25290140,13:19:00,13:19:00,6971,17,,0,0,8679.05,1
25290140,13:21:36,13:21:36,8598,18,,0,0,9515.33,0
25290140,13:23:21,13:23:21,8250,19,,0,0,10261.96,0
25290140,13:24:30,13:24:30,3105,20,,0,0,10700.28,0
25290140,13:25:26,13:25:26,7834,21,,0,0,10979.17,0
25290140,13:26:04,13:26:04,9516,22,,0,0,11203.67,0
25290140,13:27:00,13:27:00,9518,23,,1,0,11503.5,1
25290150,13:02:00,13:02:00,10697,1,,0,1,0,1
25290150,13:04:44,13:04:44,6035,2,,0,0,1813.48,0
25290150,13:05:41,13:05:41,6036,3,,0,0,2345.3,0
25290150,13:06:07,13:06:07,6037,4,,0,0,2586.09,0
25290150,13:07:00,13:07:00,6038,5,,0,0,3112.47,1
25290150,13:07:50,13:07:50,6039,6,,0,0,3420.75,0
25290150,13:08:24,13:08:24,6040,7,,0,0,3662.36,0
25290150,13:09:14,13:09:14,6041,8,,0,0,4079.01,0
25290150,13:09:58,13:09:58,10564,9,,0,0,4388.69,0
25290150,13:10:30,13:10:30,10566,10,,0,0,4664.73,0
25290150,13:11:39,13:11:39,10560,11,,0,0,5228.8,0
25290150,13:12:17,13:12:17,10347,12,,0,0,5579.28,0
25290150,13:13:00,13:13:00,10345,13,,0,0,5867.85,0
25290150,13:14:12,13:14:12,10562,14,,0,0,6445.18,0
25290150,13:16:16,13:16:16,8537,15,,0,0,7390.66,0
25290150,13:17:12,13:17:12,9023,16,,0,0,7779,0
25290150,13:19:00,13:19:00,6971,17,,0,0,8679.05,1
25290150,13:21:36,13:21:36,8598,18,,0,0,9515.33,0
25290150,13:23:21,13:23:21,8250,19,,0,0,10261.96,0
25290150,13:24:30,13:24:30,3105,20,,0,0,10700.28,0
25290150,13:25:26,13:25:26,7834,21,,0,0,10979.17,0
25290150,13:26:04,13:26:04,9516,22,,0,0,11203.67,0
25290150,13:27:00,13:27:00,9518,23,,1,0,11503.5,1
2529070,20:26:00,20:26:00,10708,1,,0,1,0,1
2529070,20:27:34,20:27:34,2592,2,,0,0,402.53,0
2529070,20:28:43,20:28:43,2593,3,,0,0,625.04,0
2529070,20:31:00,20:31:00,10042,4,,0,0,952.62,1
2529070,20:31:58,20:31:58,10234,5,,0,0,1113.95,0
2529070,20:33:27,20:33:27,2596,6,,0,0,1497.08,0
2529070,20:34:04,20:34:04,2597,7,,0,0,1620.88,0
2529070,20:34:53,20:34:53,9092,8,,0,0,1757.97,0
2529070,20:35:46,20:35:46,4421,9,,0,0,1925.08,0
2529070,20:36:35,20:36:35,4422,10,,0,0,2097.79,0
2529070,20:38:01,20:38:01,10771,11,,0,0,2490.28,0
2529070,20:38:50,20:38:50,630,12,,0,0,2727.29,0
2529070,20:39:55,20:39:55,631,13,,0,0,2932.12,0
2529070,20:41:00,20:41:00,632,14,,0,0,3183.16,1
2529070,20:41:49,20:41:49,633,15,,0,0,3481.85,0
2529070,20:42:34,20:42:34,634,16,,0,0,3724.7,0
2529070,20:43:04,20:43:04,635,17,,0,0,3931.13,0
2529070,20:43:49,20:43:49,636,18,,0,0,4188.05,0
2529070,20:44:28,20:44:28,637,19,,0,0,4398.98,0
2529070,20:44:49,20:44:49,638,20,,0,0,4529.38,0
2529070,20:45:48,20:45:48,639,21,,0,0,4918.55,0
2529070,20:46:21,20:46:21,640,22,,0,0,5104.37,0
2529070,20:47:00,20:47:00,10747,23,,0,0,5365.7,1
2529070,20:47:38,20:47:38,642,24,,0,0,5677.39,0
2529070,20:48:13,20:48:13,643,25,,0,0,6005.78,0
2529070,20:48:42,20:48:42,644,26,,0,0,6240.2,0
2529070,20:49:09,20:49:09,645,27,,0,0,6475.84,0
2529070,20:49:31,20:49:31,8413,28,,0,0,6658.28,0
2529070,20:50:00,20:50:00,647,29,,0,0,6844.93,1
2529070,20:50:45,20:50:45,648,30,,0,0,7187.23,0
2529070,20:51:22,20:51:22,649,31,,0,0,7469.73,0
2529070,20:51:48,20:51:48,650,32,,0,0,7683,0
2529070,20:53:15,20:53:15,9607,33,,0,0,8209.73,0
2529070,20:54:30,20:54:30,4978,34,,0,0,8658.34,0
2529070,20:55:04,20:55:04,4979,35,,0,0,8919.83,0
2529070,20:55:44,20:55:44,4980,36,,0,0,9251.69,0
2529070,20:56:08,20:56:08,4981,37,,0,0,9439.98,0
2529070,20:56:36,20:56:36,4982,38,,0,0,9630.93,0
2529070,20:57:15,20:57:15,2428,39,,0,0,9916.08,0
2529070,20:57:45,20:57:45,2429,40,,0,0,10137.57,0
2529070,20:58:13,20:58:13,2430,41,,0,0,10404.48,0
2529070,20:58:48,20:58:48,2431,42,,0,0,10656.38,0
2529070,20:59:03,20:59:03,2432,43,,0,0,10769.11,0
2529070,20:59:26,20:59:26,9934,44,,0,0,10932.4,0
2529070,21:00:00,21:00:00,2129,45,,0,0,11114.28,1
2529070,21:00:34,21:00:34,2130,46,,0,0,11330.22,0
2529070,21:01:16,21:01:16,2131,47,,0,0,11590.11,0
2529070,21:02:02,21:02:02,2132,48,,0,0,11820.07,0
2529070,21:02:21,21:02:21,2133,49,,0,0,11947.53,0
2529070,21:02:50,21:02:50,2134,50,,0,0,12121.11,0
2529070,21:03:05,21:03:05,160,51,,0,0,12195.04,0
2529070,21:06:00,21:06:00,10160,52,,0,0,13292.71,1
2529070,21:08:52,21:08:52,162,53,,0,0,14334.22,0
2529070,21:09:22,21:09:22,163,54,,0,0,14522.34,0
2529070,21:10:02,21:10:02,164,55,,0,0,14759.38,0
2529070,21:10:37,21:10:37,165,56,,0,0,14951.14,0
2529070,21:11:18,21:11:18,166,57,,0,0,15163.22,0
2529070,21:11:44,21:11:44,167,58,,0,0,15297.16,0
2529070,21:12:52,21:12:52,168,59,,0,0,15644.47,0
2529070,21:13:22,21:13:22,169,60,,0,0,15846.16,0
2529070,21:14:00,21:14:00,170,61,,0,0,16046.65,0
2529070,21:14:52,21:14:52,4983,62,,0,0,16401.84,0
2529070,21:15:46,21:15:46,4984,63,,0,0,16647.81,0
2529070,21:16:30,21:16:30,4985,64,,0,0,16829.44,0
2529070,21:17:12,21:17:12,4986,65,,0,0,17054.34,0
2529070,21:18:15,21:18:15,4987,66,,0,0,17280.4,0
2529070,21:19:09,21:19:09,4988,67,,0,0,17474.08,0
2529070,21:20:00,21:20:00,3344,68,,1,0,17803.07,1
25291010,18:50:00,18:50:00,121,1,,0,1,0,1
25291010,18:50:50,18:50:50,122,2,,0,0,300.2,0
25291010,18:51:44,18:51:44,123,3,,0,0,618.68,0
25291010,18:52:05,18:52:05,124,4,,0,0,775.51,0
25291010,18:52:29,18:52:29,125,5,,0,0,965.56,0
25291010,18:53:02,18:53:02,126,6,,0,0,1146.37,0
25291010,18:54:22,18:54:22,7835,7,,0,0,1596.24,0
25291010,18:54:50,18:54:50,56,8,,0,0,1803.73,0
25291010,18:56:08,18:56:08,4665,9,,0,0,2407.94,0
25291010,18:57:02,18:57:02,4666,10,,0,0,2732.73,0
25291010,18:58:00,18:58:00,4667,11,,0,0,3113.29,1
25291010,18:59:28,18:59:28,10828,12,,0,0,3674,0
25291010,19:00:24,19:00:24,2485,13,,0,0,4112.49,0
25291010,19:01:48,19:01:48,10574,14,,0,0,4577.01,0
25291010,19:02:42,19:02:42,4191,15,,0,0,4924.07,0
25291010,19:03:27,19:03:27,4192,16,,0,0,5272.51,0
25291010,19:03:53,19:03:53,4193,17,,0,0,5465.47,0
25291010,19:04:19,19:04:19,4194,18,,0,0,5655.81,0
25291010,19:04:47,19:04:47,4480,19,,0,0,5847.79,0
25291010,19:05:25,19:05:25,4481,20,,0,0,6125.2,0
25291010,19:06:06,19:06:06,4483,21,,0,0,6482.26,0
25291010,19:06:37,19:06:37,4484,22,,0,0,6697.81,0
25291010,19:07:00,19:07:00,4485,23,,0,0,6861.26,1
25291010,19:08:35,19:08:35,4486,24,,0,0,7517.33,0
25291010,19:09:21,19:09:21,4487,25,,0,0,7779.33,0
25291010,19:10:00,19:10:00,4488,26,,0,0,8000.12,0
25291010,19:10:38,19:10:38,4489,27,,0,0,8220,0
25291010,19:11:26,19:11:26,8193,28,,0,0,8520.07,0
25291010,19:12:40,19:12:40,4492,29,,0,0,8914.63,0
25291010,19:13:00,19:13:00,687,30,,0,0,9010.3,1
25291010,19:14:09,19:14:09,3578,31,,0,0,9284.38,0
25291010,19:14:54,19:14:54,3579,32,,0,0,9484.92,0
25291010,19:15:43,19:15:43,3580,33,,0,0,9733.48,0
25291010,19:16:31,19:16:31,2540,34,,0,0,9966.74,0
25291010,19:17:14,19:17:14,9605,35,,0,0,10115.29,0
25291010,19:18:14,19:18:14,2541,36,,0,0,10356.64,0
25291010,19:19:00,19:19:00,9036,37,,0,0,10558.56,1
25291010,19:22:00,19:22:00,9944,38,,1,0,11133.95,1
2529130,20:26:00,20:26:00,10708,1,,0,1,0,1
2529130,20:27:34,20:27:34,2592,2,,0,0,402.53,0
2529130,20:28:43,20:28:43,2593,3,,0,0,625.04,0
2529130,20:31:00,20:31:00,10042,4,,0,0,952.62,1
2529130,20:31:58,20:31:58,10234,5,,0,0,1113.95,0
2529130,20:33:27,20:33:27,2596,6,,0,0,1497.08,0
2529130,20:34:04,20:34:04,2597,7,,0,0,1620.88,0
2529130,20:34:53,20:34:53,9092,8,,0,0,1757.97,0
2529130,20:35:46,20:35:46,4421,9,,0,0,1925.08,0
2529130,20:36:35,20:36:35,4422,10,,0,0,2097.79,0
2529130,20:38:01,20:38:01,10771,11,,0,0,2490.28,0
2529130,20:38:50,20:38:50,630,12,,0,0,2727.29,0
2529130,20:39:55,20:39:55,631,13,,0,0,2932.12,0
2529130,20:41:00,20:41:00,632,14,,0,0,3183.16,1
2529130,20:41:49,20:41:49,633,15,,0,0,3481.85,0
2529130,20:42:34,20:42:34,634,16,,0,0,3724.7,0
2529130,20:43:04,20:43:04,635,17,,0,0,3931.13,0
2529130,20:43:49,20:43:49,636,18,,0,0,4188.05,0
2529130,20:44:28,20:44:28,637,19,,0,0,4398.98,0
2529130,20:44:49,20:44:49,638,20,,0,0,4529.38,0
2529130,20:45:48,20:45:48,639,21,,0,0,4918.55,0
2529130,20:46:21,20:46:21,640,22,,0,0,5104.37,0
2529130,20:47:00,20:47:00,10747,23,,0,0,5365.7,1
2529130,20:47:38,20:47:38,642,24,,0,0,5677.39,0
2529130,20:48:13,20:48:13,643,25,,0,0,6005.78,0
2529130,20:48:42,20:48:42,644,26,,0,0,6240.2,0
2529130,20:49:09,20:49:09,645,27,,0,0,6475.84,0
2529130,20:49:31,20:49:31,8413,28,,0,0,6658.28,0
2529130,20:50:00,20:50:00,647,29,,0,0,6844.93,1
2529130,20:50:45,20:50:45,648,30,,0,0,7187.23,0
2529130,20:51:22,20:51:22,649,31,,0,0,7469.73,0
2529130,20:51:48,20:51:48,650,32,,0,0,7683,0
2529130,20:53:15,20:53:15,9607,33,,0,0,8209.73,0
2529130,20:54:30,20:54:30,4978,34,,0,0,8658.34,0
2529130,20:55:04,20:55:04,4979,35,,0,0,8919.83,0
2529130,20:55:44,20:55:44,4980,36,,0,0,9251.69,0
2529130,20:56:08,20:56:08,4981,37,,0,0,9439.98,0
2529130,20:56:36,20:56:36,4982,38,,0,0,9630.93,0
2529130,20:57:15,20:57:15,2428,39,,0,0,9916.08,0
2529130,20:57:45,20:57:45,2429,40,,0,0,10137.57,0
2529130,20:58:13,20:58:13,2430,41,,0,0,10404.48,0
2529130,20:58:48,20:58:48,2431,42,,0,0,10656.38,0
2529130,20:59:03,20:59:03,2432,43,,0,0,10769.11,0
2529130,20:59:26,20:59:26,9934,44,,0,0,10932.4,0
2529130,21:00:00,21:00:00,2129,45,,0,0,11114.28,1
2529130,21:00:34,21:00:34,2130,46,,0,0,11330.22,0
2529130,21:01:16,21:01:16,2131,47,,0,0,11590.11,0
2529130,21:02:02,21:02:02,2132,48,,0,0,11820.07,0
2529130,21:02:21,21:02:21,2133,49,,0,0,11947.53,0
2529130,21:02:50,21:02:50,2134,50,,0,0,12121.11,0
2529130,21:03:05,21:03:05,160,51,,0,0,12195.04,0
2529130,21:06:00,21:06:00,10160,52,,0,0,13292.71,1
2529130,21:08:52,21:08:52,162,53,,0,0,14334.22,0
2529130,21:09:22,21:09:22,163,54,,0,0,14522.34,0
2529130,21:10:02,21:10:02,164,55,,0,0,14759.38,0
2529130,21:10:37,21:10:37,165,56,,0,0,14951.14,0
2529130,21:11:18,21:11:18,166,57,,0,0,15163.22,0
2529130,21:11:44,21:11:44,167,58,,0,0,15297.16,0
2529130,21:12:52,21:12:52,168,59,,0,0,15644.47,0
2529130,21:13:22,21:13:22,169,60,,0,0,15846.16,0
2529130,21:14:00,21:14:00,170,61,,0,0,16046.65,0
2529130,21:14:52,21:14:52,4983,62,,0,0,16401.84,0
2529130,21:15:46,21:15:46,4984,63,,0,0,16647.81,0
2529130,21:16:30,21:16:30,4985,64,,0,0,16829.44,0
2529130,21:17:12,21:17:12,4986,65,,0,0,17054.34,0
2529130,21:18:15,21:18:15,4987,66,,0,0,17280.4,0
2529130,21:19:09,21:19:09,4988,67,,0,0,17474.08,0
2529130,21:20:00,21:20:00,3344,68,,1,0,17803.07,1
25292070,11:34:00,11:34:00,9954,1,,0,1,0,1
25292070,11:35:21,11:35:21,7581,2,,0,0,645.74,0
25292070,11:36:48,11:36:48,7747,3,,0,0,1088.6,0
25292070,11:37:21,11:37:21,10730,4,,0,0,1298.61,0
25292070,11:38:46,11:38:46,4989,5,,0,0,1756.49,0
25292070,11:39:32,11:39:32,4990,6,,0,0,1998.13,0
25292070,11:40:15,11:40:15,4991,7,,0,0,2312.06,0
25292070,11:41:03,11:41:03,4992,8,,0,0,2595.56,0
25292070,11:41:35,11:41:35,4993,9,,0,0,2910.5,0
25292070,11:42:00,11:42:00,4994,10,,0,0,3088.79,1
25292070,11:42:37,11:42:37,4995,11,,0,0,3248.51,0
25292070,11:43:08,11:43:08,4996,12,,0,0,3411.26,0
25292070,11:43:50,11:43:50,4997,13,,0,0,3620.49,0
25292070,11:44:16,11:44:16,4998,14,,0,0,3721.65,0
25292070,11:45:31,11:45:31,4999,15,,0,0,4050.51,0
25292070,11:46:16,11:46:16,5000,16,,0,0,4257,0
25292070,11:48:00,11:48:00,10731,17,,0,0,4756.85,1
25292070,11:49:07,11:49:07,4716,18,,0,0,5278.41,0
25292070,11:49:42,11:49:42,4718,19,,0,0,5427.21,0
25292070,11:50:11,11:50:11,4717,20,,0,0,5565.99,0
25292070,11:51:11,11:51:11,4719,21,,0,0,5862.63,0
25292070,11:52:02,11:52:02,4720,22,,0,0,6145.58,0
25292070,11:52:53,11:52:53,8216,23,,0,0,6367.85,0
25292070,11:53:29,11:53:29,858,24,,0,0,6585.16,0
25292070,11:54:04,11:54:04,859,25,,0,0,6829.24,0
25292070,11:54:51,11:54:51,860,26,,0,0,7185.48,0
25292070,11:55:21,11:55:21,861,27,,0,0,7371.99,0
25292070,11:56:28,11:56:28,2048,28,,0,0,7805.95,0
25292070,11:57:41,11:57:41,2049,29,,0,0,8286.51,0
25292070,11:58:14,11:58:14,2050,30,,0,0,8455.3,0
25292070,11:58:50,11:58:50,2051,31,,0,0,8660.89,0
25292070,11:59:27,11:59:27,2052,32,,0,0,8850.84,0
25292070,12:00:00,12:00:00,2053,33,,0,0,8981.23,1
25292070,12:00:50,12:00:50,2054,34,,0,0,9247.82,0
25292070,12:01:14,12:01:14,2055,35,,0,0,9392.94,0
25292070,12:01:56,12:01:56,2056,36,,0,0,9634.81,0
25292070,12:02:28,12:02:28,2057,37,,0,0,9798.23,0
25292070,12:03:17,12:03:17,2059,38,,0,0,10113.04,0
25292070,12:03:47,12:03:47,2060,39,,0,0,10300.78,0
25292070,12:04:23,12:04:23,2061,40,,0,0,10520.61,0
25292070,12:05:03,12:05:03,2062,41,,0,0,10730.48,0
25292070,12:05:50,12:05:50,2063,42,,0,0,11009.22,0
25292070,12:06:20,12:06:20,2064,43,,0,0,11161.87,0
25292070,12:06:58,12:06:58,2066,44,,0,0,11389.8,0
25292070,12:07:51,12:07:51,2067,45,,0,0,11717.97,0
25292070,12:09:05,12:09:05,2068,46,,0,0,11922.84,0
25292070,12:10:03,12:10:03,508,47,,0,0,12126.74,0
25292070,12:10:49,12:10:49,509,48,,0,0,12365.28,0
25292070,12:11:21,12:11:21,463,49,,0,0,12556.84,0
25292070,12:12:00,12:12:00,1776,50,,0,0,12832.29,1
25292070,12:20:13,12:20:13,10146,51,,0,0,15146.77,0
25292070,12:20:40,12:20:40,10738,52,,0,0,15306.78,0
25292070,12:21:16,12:21:16,10145,53,,0,0,15476.97,0
25292070,12:23:11,12:23:11,990,54,,0,0,15967.85,0
25292070,12:24:00,12:24:00,10737,55,,1,0,16177.04,1
25292130,11:34:00,11:34:00,9954,1,,0,1,0,1
25292130,11:35:21,11:35:21,7581,2,,0,0,645.74,0
25292130,11:36:48,11:36:48,7747,3,,0,0,1088.6,0
25292130,11:37:21,11:37:21,10730,4,,0,0,1298.61,0
25292130,11:38:46,11:38:46,4989,5,,0,0,1756.49,0
25292130,11:39:32,11:39:32,4990,6,,0,0,1998.13,0
25292130,11:40:15,11:40:15,4991,7,,0,0,2312.06,0
25292130,11:41:03,11:41:03,4992,8,,0,0,2595.56,0
25292130,11:41:35,11:41:35,4993,9,,0,0,2910.5,0
25292130,11:42:00,11:42:00,4994,10,,0,0,3088.79,1
25292130,11:42:37,11:42:37,4995,11,,0,0,3248.51,0
25292130,11:43:08,11:43:08,4996,12,,0,0,3411.26,0
25292130,11:43:50,11:43:50,4997,13,,0,0,3620.49,0
25292130,11:44:16,11:44:16,4998,14,,0,0,3721.65,0
25292130,11:45:31,11:45:31,4999,15,,0,0,4050.51,0
25292130,11:46:16,11:46:16,5000,16,,0,0,4257,0
25292130,11:48:00,11:48:00,10731,17,,0,0,4756.85,1
25292130,11:49:07,11:49:07,4716,18,,0,0,5278.41,0
25292130,11:49:42,11:49:42,4718,19,,0,0,5427.21,0
25292130,11:50:11,11:50:11,4717,20,,0,0,5565.99,0
25292130,11:51:11,11:51:11,4719,21,,0,0,5862.63,0
25292130,11:52:02,11:52:02,4720,22,,0,0,6145.58,0
25292130,11:52:53,11:52:53,8216,23,,0,0,6367.85,0
25292130,11:53:29,11:53:29,858,24,,0,0,6585.16,0
25292130,11:54:04,11:54:04,859,25,,0,0,6829.24,0
25292130,11:54:51,11:54:51,860,26,,0,0,7185.48,0
25292130,11:55:21,11:55:21,861,27,,0,0,7371.99,0
25292130,11:56:28,11:56:28,2048,28,,0,0,7805.95,0
25292130,11:57:41,11:57:41,2049,29,,0,0,8286.51,0
25292130,11:58:14,11:58:14,2050,30,,0,0,8455.3,0
25292130,11:58:50,11:58:50,2051,31,,0,0,8660.89,0
25292130,11:59:27,11:59:27,2052,32,,0,0,8850.84,0
25292130,12:00:00,12:00:00,2053,33,,0,0,8981.23,1
25292130,12:00:50,12:00:50,2054,34,,0,0,9247.82,0
25292130,12:01:14,12:01:14,2055,35,,0,0,9392.94,0
25292130,12:01:56,12:01:56,2056,36,,0,0,9634.81,0
25292130,12:02:28,12:02:28,2057,37,,0,0,9798.23,0
25292130,12:03:17,12:03:17,2059,38,,0,0,10113.04,0
25292130,12:03:47,12:03:47,2060,39,,0,0,10300.78,0
25292130,12:04:23,12:04:23,2061,40,,0,0,10520.61,0
25292130,12:05:03,12:05:03,2062,41,,0,0,10730.48,0
25292130,12:05:50,12:05:50,2063,42,,0,0,11009.22,0
25292130,12:06:20,12:06:20,2064,43,,0,0,11161.87,0
25292130,12:06:58,12:06:58,2066,44,,0,0,11389.8,0
25292130,12:07:51,12:07:51,2067,45,,0,0,11717.97,0
25292130,12:09:05,12:09:05,2068,46,,0,0,11922.84,0
25292130,12:10:03,12:10:03,508,47,,0,0,12126.74,0
25292130,12:10:49,12:10:49,509,48,,0,0,12365.28,0
25292130,12:11:21,12:11:21,463,49,,0,0,12556.84,0
25292130,12:12:00,12:12:00,1776,50,,0,0,12832.29,1
25292130,12:20:13,12:20:13,10146,51,,0,0,15146.77,0
25292130,12:20:40,12:20:40,10738,52,,0,0,15306.78,0
25292130,12:21:16,12:21:16,10145,53,,0,0,15476.97,0
25292130,12:23:11,12:23:11,990,54,,0,0,15967.85,0
25292130,12:24:00,12:24:00,10737,55,,1,0,16177.04,1
25293080,12:18:00,12:18:00,9961,1,,0,1,0,1
25293080,12:19:25,12:19:25,1398,2,,0,0,505.11,0
25293080,12:19:55,12:19:55,6893,3,,0,0,720.89,0
25293080,12:20:46,12:20:46,1200,4,,0,0,1101.09,0
25293080,12:21:13,12:21:13,1201,5,,0,0,1285.84,0
25293080,12:21:56,12:21:56,1202,6,,0,0,1551.4,0
25293080,12:22:22,12:22:22,1203,7,,0,0,1738.52,0
25293080,12:23:19,12:23:19,1204,8,,0,0,2057.05,0
25293080,12:24:05,12:24:05,1205,9,,0,0,2313.67,0
25293080,12:24:46,12:24:46,1206,10,,0,0,2525.08,0
25293080,12:25:29,12:25:29,9590,11,,0,0,2729.34,0
25293080,12:26:22,12:26:22,1208,12,,0,0,3028.72,0
25293080,12:27:00,12:27:00,1209,13,,0,0,3265.01,1
25293080,12:27:32,12:27:32,1210,14,,0,0,3499.54,0
25293080,12:27:48,12:27:48,1211,15,,0,0,3662.14,0
25293080,12:28:06,12:28:06,1212,16,,0,0,3846.33,0
25293080,12:28:24,12:28:24,1213,17,,0,0,3975.73,0
25293080,12:28:56,12:28:56,1214,18,,0,0,4182.75,0
25293080,12:29:35,12:29:35,1215,19,,0,0,4496.73,0
25293080,12:29:58,12:29:58,1216,20,,0,0,4687.81,0
25293080,12:30:14,12:30:14,1217,21,,0,0,4819.55,0
25293080,12:30:32,12:30:32,1218,22,,0,0,4977.53,0
25293080,12:31:00,12:31:00,1219,23,,0,0,5218.07,1
25293080,12:31:20,12:31:20,1220,24,,0,0,5392.8,0
25293080,12:32:30,12:32:30,1221,25,,0,0,5990.25,0
25293080,12:33:07,12:33:07,1222,26,,0,0,6297.18,0
25293080,12:33:25,12:33:25,1223,27,,0,0,6454.16,0
25293080,12:34:07,12:34:07,1224,28,,0,0,6821.06,0
25293080,12:34:23,12:34:23,1225,29,,0,0,6937.78,0
25293080,12:35:22,12:35:22,1226,30,,0,0,7400.68,0
25293080,12:35:40,12:35:40,1227,31,,0,0,7531.22,0
25293080,12:36:00,12:36:00,6627,32,,0,0,7691.41,1
25293080,12:37:02,12:37:02,1229,33,,0,0,8021,0
25293080,12:37:44,12:37:44,10386,34,,0,0,8251.94,0
25293080,12:38:42,12:38:42,1232,35,,0,0,8554.08,0
25293080,12:39:29,12:39:29,9568,36,,0,0,8804.67,0
25293080,12:40:16,12:40:16,10384,37,,0,0,9072.79,0
25293080,12:40:55,12:40:55,1236,38,,0,0,9286.3,0
25293080,12:41:44,12:41:44,1237,39,,0,0,9510.01,0
25293080,12:42:35,12:42:35,1238,40,,0,0,9768.63,0
25293080,12:44:25,12:44:25,1239,41,,0,0,10206.57,0
25293080,12:45:00,12:45:00,8640,42,,0,0,10388.58,1
25293080,12:45:54,12:45:54,8669,43,,0,0,10555.36,0
25293080,12:47:08,12:47:08,1242,44,,0,0,10743.25,0
25293080,12:48:36,12:48:36,1244,45,,0,0,11029.55,0
25293080,12:49:51,12:49:51,1245,46,,0,0,11270.79,0
25293080,12:51:10,12:51:10,1246,47,,0,0,11523.22,0
25293080,12:52:00,12:52:00,9833,48,,0,0,11672.98,1
25293080,12:54:58,12:54:58,2658,49,,0,0,12325.64,0
25293080,12:55:54,12:55:54,2659,50,,0,0,12545.8,0
25293080,12:57:00,12:57:00,9868,51,,0,0,12828.32,1
25293080,12:58:34,12:58:34,2660,52,,0,0,13079.17,0
25293080,13:00:00,13:00:00,9929,53,,0,0,13370.99,1
25293080,13:01:00,13:01:00,2663,54,,0,0,13636.23,0
25293080,13:02:56,13:02:56,8983,55,,0,0,14133.67,0
25293080,13:04:00,13:04:00,9870,56,,0,0,14414.74,1
25293080,13:04:45,13:04:45,2321,57,,0,0,14699.33,0
25293080,13:05:46,13:05:46,10027,58,,0,0,15067.57,0
25293080,13:06:41,13:06:41,2667,59,,0,0,15394.06,0
25293080,13:07:44,13:07:44,2669,60,,0,0,15811.33,0
25293080,13:08:32,13:08:32,2670,61,,0,0,16062.71,0
25293080,13:10:00,13:10:00,9944,62,,1,0,16768.6,1
25293090,12:18:00,12:18:00,9961,1,,0,1,0,1
25293090,12:19:25,12:19:25,1398,2,,0,0,505.11,0
25293090,12:19:55,12:19:55,6893,3,,0,0,720.89,0
25293090,12:20:46,12:20:46,1200,4,,0,0,1101.09,0
25293090,12:21:13,12:21:13,1201,5,,0,0,1285.84,0
25293090,12:21:56,12:21:56,1202,6,,0,0,1551.4,0
25293090,12:22:22,12:22:22,1203,7,,0,0,1738.52,0
25293090,12:23:19,12:23:19,1204,8,,0,0,2057.05,0
25293090,12:24:05,12:24:05,1205,9,,0,0,2313.67,0
25293090,12:24:46,12:24:46,1206,10,,0,0,2525.08,0
25293090,12:25:29,12:25:29,9590,11,,0,0,2729.34,0
25293090,12:26:22,12:26:22,1208,12,,0,0,3028.72,0
25293090,12:27:00,12:27:00,1209,13,,0,0,3265.01,1
25293090,12:27:32,12:27:32,1210,14,,0,0,3499.54,0
25293090,12:27:48,12:27:48,1211,15,,0,0,3662.14,0
25293090,12:28:06,12:28:06,1212,16,,0,0,3846.33,0
25293090,12:28:24,12:28:24,1213,17,,0,0,3975.73,0
25293090,12:28:56,12:28:56,1214,18,,0,0,4182.75,0
25293090,12:29:35,12:29:35,1215,19,,0,0,4496.73,0
25293090,12:29:58,12:29:58,1216,20,,0,0,4687.81,0
25293090,12:30:14,12:30:14,1217,21,,0,0,4819.55,0
25293090,12:30:32,12:30:32,1218,22,,0,0,4977.53,0
25293090,12:31:00,12:31:00,1219,23,,0,0,5218.07,1
25293090,12:31:20,12:31:20,1220,24,,0,0,5392.8,0
25293090,12:32:30,12:32:30,1221,25,,0,0,5990.25,0
25293090,12:33:07,12:33:07,1222,26,,0,0,6297.18,0
25293090,12:33:25,12:33:25,1223,27,,0,0,6454.16,0
25293090,12:34:07,12:34:07,1224,28,,0,0,6821.06,0
25293090,12:34:23,12:34:23,1225,29,,0,0,6937.78,0
25293090,12:35:22,12:35:22,1226,30,,0,0,7400.68,0
25293090,12:35:40,12:35:40,1227,31,,0,0,7531.22,0
25293090,12:36:00,12:36:00,6627,32,,0,0,7691.41,1
25293090,12:37:02,12:37:02,1229,33,,0,0,8021,0
25293090,12:37:44,12:37:44,10386,34,,0,0,8251.94,0
25293090,12:38:42,12:38:42,1232,35,,0,0,8554.08,0
25293090,12:39:29,12:39:29,9568,36,,0,0,8804.67,0
25293090,12:40:16,12:40:16,10384,37,,0,0,9072.79,0
25293090,12:40:55,12:40:55,1236,38,,0,0,9286.3,0
25293090,12:41:44,12:41:44,1237,39,,0,0,9510.01,0
25293090,12:42:35,12:42:35,1238,40,,0,0,9768.63,0
25293090,12:44:25,12:44:25,1239,41,,0,0,10206.57,0
25293090,12:45:00,12:45:00,8640,42,,0,0,10388.58,1
25293090,12:45:54,12:45:54,8669,43,,0,0,10555.36,0
25293090,12:47:08,12:47:08,1242,44,,0,0,10743.25,0
25293090,12:48:36,12:48:36,1244,45,,0,0,11029.55,0
25293090,12:49:51,12:49:51,1245,46,,0,0,11270.79,0
25293090,12:51:10,12:51:10,1246,47,,0,0,11523.22,0
25293090,12:52:00,12:52:00,9833,48,,0,0,11672.98,1
25293090,12:54:58,12:54:58,2658,49,,0,0,12325.64,0
25293090,12:55:54,12:55:54,2659,50,,0,0,12545.8,0
25293090,12:57:00,12:57:00,9868,51,,0,0,12828.32,1
25293090,12:58:34,12:58:34,2660,52,,0,0,13079.17,0
25293090,13:00:00,13:00:00,9929,53,,0,0,13370.99,1
25293090,13:01:00,13:01:00,2663,54,,0,0,13636.23,0
25293090,13:02:56,13:02:56,8983,55,,0,0,14133.67,0
25293090,13:04:00,13:04:00,9870,56,,0,0,14414.74,1
25293090,13:04:45,13:04:45,2321,57,,0,0,14699.33,0
25293090,13:05:46,13:05:46,10027,58,,0,0,15067.57,0
25293090,13:06:41,13:06:41,2667,59,,0,0,15394.06,0
25293090,13:07:44,13:07:44,2669,60,,0,0,15811.33,0
25293090,13:08:32,13:08:32,2670,61,,0,0,16062.71,0
25293090,13:10:00,13:10:00,9944,62,,1,0,16768.6,1
25294010,22:16:00,22:16:00,719,1,,0,1,0,1
25294010,22:16:46,22:16:46,10766,2,,0,0,271.3,0
25294010,22:17:55,22:17:55,8922,3,,0,0,739.39,0
25294010,22:19:00,22:19:00,10130,4,,0,0,1150.25,0
25294010,22:20:04,22:20:04,721,5,,0,0,1502.17,0
25294010,22:20:23,22:20:23,9556,6,,0,0,1642.44,0
25294010,22:21:00,22:21:00,9958,7,,0,0,1918.39,1
25294010,22:22:38,22:22:38,2285,8,,0,0,2374.83,0
25294010,22:23:14,22:23:14,2286,9,,0,0,2504.97,0
25294010,22:23:51,22:23:51,2287,10,,0,0,2677.96,0
25294010,22:24:47,22:24:47,2288,11,,0,0,2854.55,0
25294010,22:25:46,22:25:46,10739,12,,0,0,3050.48,0
25294010,22:27:24,22:27:24,4166,13,,0,0,3459.9,0
25294010,22:28:06,22:28:06,4167,14,,0,0,3611.82,0
25294010,22:29:00,22:29:00,10741,15,,1,0,3889.65,1
25295010,24:19:00,24:19:00,9822,1,,0,1,0,1
25295010,24:19:44,24:19:44,8431,2,,0,0,181.2,0
25295010,24:21:22,24:21:22,1153,3,,0,0,516.53,0
25295010,24:23:00,24:23:00,9869,4,,0,0,822.36,1
25295010,24:24:29,24:24:29,1154,5,,0,0,1208.26,0
25295010,24:25:21,24:25:21,1155,6,,0,0,1473.86,0
25295010,24:25:48,24:25:48,1156,7,,0,0,1586.43,0
25295010,24:26:14,24:26:14,1157,8,,0,0,1736.03,0
25295010,24:27:17,24:27:17,1159,9,,0,0,1985.02,0
25295010,24:28:09,24:28:09,1160,10,,0,0,2273.5,0
25295010,24:30:34,24:30:34,1162,11,,0,0,2900.94,0
25295010,24:31:47,24:31:47,10382,12,,0,0,3165.69,0
25295010,24:33:00,24:33:00,10383,13,,0,0,3457.49,1
25295010,24:33:56,24:33:56,1167,14,,0,0,3802.23,0
25295010,24:34:39,24:34:39,10385,15,,0,0,4071.7,0
25295010,24:35:37,24:35:37,1170,16,,0,0,4389.6,0
25295010,24:36:03,24:36:03,1171,17,,0,0,4541.38,0
25295010,24:37:00,24:37:00,1173,18,,0,0,4823.96,1
25295010,24:37:35,24:37:35,1174,19,,0,0,5067.26,0
25295010,24:38:02,24:38:02,8361,20,,0,0,5261.5,0
25295010,24:38:48,24:38:48,1176,21,,0,0,5569.62,0
25295010,24:39:09,24:39:09,1177,22,,0,0,5751.35,0
25295010,24:39:57,24:39:57,1178,23,,0,0,6115.61,0
25295010,24:40:31,24:40:31,7259,24,,0,0,6410.95,0
25295010,24:41:13,24:41:13,1180,25,,0,0,6664.28,0
25295010,24:42:01,24:42:01,7260,26,,0,0,7063.95,0
25295010,24:43:00,24:43:00,1182,27,,0,0,7508.48,1
25295010,24:43:19,24:43:19,1183,28,,0,0,7821.32,0
25295010,24:43:35,24:43:35,1184,29,,0,0,8030.34,0
25295010,24:44:00,24:44:00,1185,30,,0,0,8309.59,0
25295010,24:44:21,24:44:21,1186,31,,0,0,8586.5,0
25295010,24:44:34,24:44:34,1187,32,,0,0,8774.77,0
25295010,24:44:51,24:44:51,1188,33,,0,0,9006.66,0
25295010,24:45:00,24:45:00,1189,34,,0,0,9136.49,1
25295010,24:45:47,24:45:47,1190,35,,0,0,9455.41,0
25295010,24:46:37,24:46:37,1191,36,,0,0,9816.19,0
25295010,24:46:56,24:46:56,1192,37,,0,0,9947.87,0
25295010,24:47:24,24:47:24,1193,38,,0,0,10151.87,0
25295010,24:48:07,24:48:07,1194,39,,0,0,10440.65,0
25295010,24:48:31,24:48:31,1195,40,,0,0,10555.15,0
25295010,24:49:16,24:49:16,1196,41,,0,0,10765.73,0
25295010,24:49:46,24:49:46,1197,42,,0,0,10944.68,0
25295010,24:50:43,24:50:43,1198,43,,0,0,11229.71,0
25295010,24:52:28,24:52:28,6894,44,,0,0,11701.15,0
25295010,24:53:08,24:53:08,1346,45,,0,0,11920.58,0
25295010,24:55:00,24:55:00,9922,46,,1,0,12539.19,1
25296080,12:02:00,12:02:00,10293,1,,0,1,0,1
25296080,12:03:25,12:03:25,10685,2,,0,0,651.64,0
25296080,12:07:00,12:07:00,10302,3,,0,0,2316.36,1
25296080,12:07:26,12:07:26,9799,4,,0,0,2613.46,0
25296080,12:07:50,12:07:50,10300,5,,0,0,2795.81,0
25296080,12:09:05,12:09:05,10297,6,,0,0,3292.23,0
25296080,12:10:00,12:10:00,10295,7,,0,0,3808.3,1
25296080,12:11:54,12:11:54,9811,8,,0,0,4380.22,0
25296080,12:12:30,12:12:30,10400,9,,0,0,4758.03,0
25296080,12:12:46,12:12:46,10398,10,,0,0,4935.34,0
25296080,12:13:11,12:13:11,9800,11,,0,0,5242.29,0
25296080,12:13:54,12:13:54,10631,12,,0,0,5649.6,0
25296080,12:14:51,12:14:51,9561,13,,0,0,6342.68,0
25296080,12:15:27,12:15:27,10288,14,,0,0,6740.28,0
25296080,12:16:30,12:16:30,1136,15,,0,0,7381.04,0
25296080,12:17:00,12:17:00,1137,16,,0,0,7729.22,1
25296080,12:17:34,12:17:34,1138,17,,0,0,7981.43,0
25296080,12:18:16,12:18:16,1139,18,,0,0,8229.41,0
25296080,12:18:43,12:18:43,1140,19,,0,0,8360.16,0
25296080,12:19:05,12:19:05,1141,20,,0,0,8487.35,0
25296080,12:20:08,12:20:08,1142,21,,0,0,8858.06,0
25296080,12:21:01,12:21:01,9529,22,,0,0,9225.48,0
25296080,12:21:23,12:21:23,1144,23,,0,0,9351.14,0
25296080,12:23:14,12:23:14,1145,24,,0,0,9927.22,0
25296080,12:25:00,12:25:00,9527,25,,1,0,10484.3,1
25296090,12:02:00,12:02:00,10293,1,,0,1,0,1
25296090,12:03:25,12:03:25,10685,2,,0,0,651.64,0
25296090,12:07:00,12:07:00,10302,3,,0,0,2316.36,1
25296090,12:07:26,12:07:26,9799,4,,0,0,2613.46,0
25296090,12:07:50,12:07:50,10300,5,,0,0,2795.81,0
25296090,12:09:05,12:09:05,10297,6,,0,0,3292.23,0
25296090,12:10:00,12:10:00,10295,7,,0,0,3808.3,1
25296090,12:11:54,12:11:54,9811,8,,0,0,4380.22,0
25296090,12:12:30,12:12:30,10400,9,,0,0,4758.03,0
25296090,12:12:46,12:12:46,10398,10,,0,0,4935.34,0
25296090,12:13:11,12:13:11,9800,11,,0,0,5242.29,0
25296090,12:13:54,12:13:54,10631,12,,0,0,5649.6,0
25296090,12:14:51,12:14:51,9561,13,,0,0,6342.68,0
25296090,12:15:27,12:15:27,10288,14,,0,0,6740.28,0
25296090,12:16:30,12:16:30,1136,15,,0,0,7381.04,0
25296090,12:17:00,12:17:00,1137,16,,0,0,7729.22,1
25296090,12:17:34,12:17:34,1138,17,,0,0,7981.43,0
25296090,12:18:16,12:18:16,1139,18,,0,0,8229.41,0
25296090,12:18:43,12:18:43,1140,19,,0,0,8360.16,0
25296090,12:19:05,12:19:05,1141,20,,0,0,8487.35,0
25296090,12:20:08,12:20:08,1142,21,,0,0,8858.06,0
25296090,12:21:01,12:21:01,9529,22,,0,0,9225.48,0
25296090,12:21:23,12:21:23,1144,23,,0,0,9351.14,0
25296090,12:23:14,12:23:14,1145,24,,0,0,9927.22,0
25296090,12:25:00,12:25:00,9527,25,,1,0,10484.3,1
25297120,15:54:00,15:54:00,10014,1,,0,1,0,1
25297120,15:56:37,15:56:37,200,2,,0,0,799.11,0
25297120,15:58:00,15:58:00,201,3,,0,0,1434.36,1
25297120,15:58:43,15:58:43,347,4,,0,0,1631.3,0
25297120,16:00:34,16:00:34,923,5,,0,0,2253.43,0
25297120,16:01:36,16:01:36,924,6,,0,0,2555.85,0
25297120,16:03:00,16:03:00,10731,7,,1,0,3106.35,1
25298120,07:14:00,07:14:00,10149,1,,0,1,0,1
25298120,07:19:10,07:19:10,590,2,,0,0,3757.39,0
25298120,07:24:00,07:24:00,591,3,,0,0,7209.76,1
25298120,07:27:00,07:27:00,9477,4,,0,0,9636.32,1
25298120,07:28:22,07:28:22,1557,5,,0,0,10390.03,0
25298120,07:29:02,07:29:02,1558,6,,0,0,10716.27,0
25298120,07:29:38,07:29:38,1559,7,,0,0,10983.33,0
25298120,07:29:58,07:29:58,1560,8,,0,0,11145.16,0
25298120,07:30:18,07:30:18,1561,9,,0,0,11344.26,0
25298120,07:31:03,07:31:03,1562,10,,0,0,11645.1,0
25298120,07:31:45,07:31:45,1563,11,,0,0,12008.67,0
25298120,07:32:24,07:32:24,8318,12,,0,0,12347.89,0
25298120,07:32:39,07:32:39,1565,13,,0,0,12509.86,0
25298120,07:33:00,07:33:00,1566,14,,0,0,12676.91,1
25298120,07:33:28,07:33:28,1567,15,,0,0,12890.1,0
25298120,07:34:03,07:34:03,3131,16,,0,0,13119.26,0
25298120,07:34:34,07:34:34,3132,17,,0,0,13331.3,0
25298120,07:34:56,07:34:56,3133,18,,0,0,13510.49,0
25298120,07:35:24,07:35:24,3134,19,,0,0,13705.94,0
25298120,07:35:58,07:35:58,3135,20,,0,0,13963.12,0
25298120,07:36:27,07:36:27,3136,21,,0,0,14208.92,0
25298120,07:37:00,07:37:00,3137,22,,0,0,14484.8,1
25298120,07:37:48,07:37:48,3138,23,,0,0,14756.83,0
25298120,07:38:38,07:38:38,3139,24,,0,0,15074.28,0
25298120,07:38:59,07:38:59,3140,25,,0,0,15181.52,0
25298120,07:39:33,07:39:33,3141,26,,0,0,15369.6,0
25298120,07:40:11,07:40:11,3142,27,,0,0,15572.17,0
25298120,07:40:44,07:40:44,3143,28,,0,0,15722.51,0
25298120,07:41:49,07:41:49,3144,29,,0,0,16057.11,0
25298120,07:42:36,07:42:36,3145,30,,0,0,16319.38,0
25298120,07:43:09,07:43:09,3146,31,,0,0,16485.12,0
25298120,07:43:39,07:43:39,3147,32,,0,0,16627.02,0
25298120,07:44:00,07:44:00,225,33,,0,0,16720.31,1
25298120,07:44:37,07:44:37,3149,34,,0,0,16993.94,0
25298120,07:45:07,07:45:07,3150,35,,0,0,17211.53,0
25298120,07:45:36,07:45:36,3151,36,,0,0,17395.55,0
25298120,07:46:22,07:46:22,3152,37,,0,0,17713.78,0
25298120,07:46:56,07:46:56,3153,38,,0,0,17932.39,0
25298120,07:47:32,07:47:32,3154,39,,0,0,18213.4,0
25298120,07:48:09,07:48:09,3155,40,,0,0,18521.1,0
25298120,07:49:17,07:49:17,3156,41,,0,0,18937.93,0
25298120,07:50:48,07:50:48,8325,42,,0,0,19245.05,0
25298120,07:51:26,07:51:26,8326,43,,0,0,19471.21,0
25298120,07:52:00,07:52:00,8327,44,,1,0,19770.46,1
25300070,11:59:00,11:59:00,6607,1,,0,1,0,1
25300070,11:59:59,11:59:59,3065,2,,0,0,550.24,0
25300070,12:01:03,12:01:03,3066,3,,0,0,1230.78,0
25300070,12:01:49,12:01:49,3067,4,,0,0,1716.35,0
25300070,12:02:37,12:02:37,3399,5,,0,0,2185.36,0
25300070,12:03:16,12:03:16,3400,6,,0,0,2470.73,0
25300070,12:03:52,12:03:52,3401,7,,0,0,2720.93,0
25300070,12:04:17,12:04:17,3402,8,,0,0,2897.11,0
25300070,12:04:35,12:04:35,3403,9,,0,0,3030.96,0
25300070,12:05:00,12:05:00,3032,10,,0,0,3264.47,1
25300070,12:05:22,12:05:22,3033,11,,0,0,3481.89,0
25300070,12:05:48,12:05:48,3404,12,,0,0,3695.85,0
25300070,12:05:58,12:05:58,3405,13,,0,0,3785.05,0
25300070,12:06:37,12:06:37,3406,14,,0,0,4185.4,0
25300070,12:07:03,12:07:03,3407,15,,0,0,4454.13,0
25300070,12:07:44,12:07:44,3408,16,,0,0,4843.9,0
25300070,12:08:52,12:08:52,3037,17,,0,0,5079.97,0
25300070,12:09:04,12:09:04,3038,18,,0,0,5173.37,0
25300070,12:09:32,12:09:32,3039,19,,0,0,5410.44,0
25300070,12:09:53,12:09:53,3040,20,,0,0,5591.24,0
25300070,12:10:30,12:10:30,4856,21,,0,0,5967.26,0
25300070,12:11:00,12:11:00,4857,22,,0,0,6244.23,1
25300070,12:11:21,12:11:21,6583,23,,0,0,6361.64,0
25300070,12:11:54,12:11:54,7977,24,,0,0,6570.21,0
25300070,12:12:48,12:12:48,7978,25,,0,0,6900.03,0
25300070,12:13:10,12:13:10,7979,26,,0,0,7042.02,0
25300070,12:14:11,12:14:11,10269,27,,0,0,7375.93,0
25300070,12:15:14,12:15:14,10267,28,,0,0,7740.34,0
25300070,12:16:00,12:16:00,10265,29,,1,0,8016.29,1
25300130,11:59:00,11:59:00,6607,1,,0,1,0,1
25300130,11:59:59,11:59:59,3065,2,,0,0,550.24,0
25300130,12:01:03,12:01:03,3066,3,,0,0,1230.78,0
25300130,12:01:49,12:01:49,3067,4,,0,0,1716.35,0
25300130,12:02:37,12:02:37,3399,5,,0,0,2185.36,0
25300130,12:03:16,12:03:16,3400,6,,0,0,2470.73,0
25300130,12:03:52,12:03:52,3401,7,,0,0,2720.93,0
25300130,12:04:17,12:04:17,3402,8,,0,0,2897.11,0
25300130,12:04:35,12:04:35,3403,9,,0,0,3030.96,0
25300130,12:05:00,12:05:00,3032,10,,0,0,3264.47,1
25300130,12:05:22,12:05:22,3033,11,,0,0,3481.89,0
25300130,12:05:48,12:05:48,3404,12,,0,0,3695.85,0
25300130,12:05:58,12:05:58,3405,13,,0,0,3785.05,0
25300130,12:06:37,12:06:37,3406,14,,0,0,4185.4,0
25300130,12:07:03,12:07:03,3407,15,,0,0,4454.13,0
25300130,12:07:44,12:07:44,3408,16,,0,0,4843.9,0
25300130,12:08:52,12:08:52,3037,17,,0,0,5079.97,0
25300130,12:09:04,12:09:04,3038,18,,0,0,5173.37,0
25300130,12:09:32,12:09:32,3039,19,,0,0,5410.44,0
25300130,12:09:53,12:09:53,3040,20,,0,0,5591.24,0
25300130,12:10:30,12:10:30,4856,21,,0,0,5967.26,0
25300130,12:11:00,12:11:00,4857,22,,0,0,6244.23,1
25300130,12:11:21,12:11:21,6583,23,,0,0,6361.64,0
25300130,12:11:54,12:11:54,7977,24,,0,0,6570.21,0
25300130,12:12:48,12:12:48,7978,25,,0,0,6900.03,0
25300130,12:13:10,12:13:10,7979,26,,0,0,7042.02,0
25300130,12:14:11,12:14:11,10269,27,,0,0,7375.93,0
25300130,12:15:14,12:15:14,10267,28,,0,0,7740.34,0
25300130,12:16:00,12:16:00,10265,29,,1,0,8016.29,1
2530070,22:57:00,22:57:00,9124,1,,0,1,0,1
2530070,22:58:18,22:58:18,420,2,,0,0,521.61,0
2530070,22:58:53,22:58:53,5110,3,,0,0,729.29,0
2530070,22:59:24,22:59:24,75,4,,0,0,965.07,0
2530070,23:00:11,23:00:11,76,5,,0,0,1352.53,0
2530070,23:00:37,23:00:37,5111,6,,0,0,1515.17,0
2530070,23:01:09,23:01:09,5112,7,,0,0,1761.07,0
2530070,23:01:54,23:01:54,5113,8,,0,0,1986.87,0
2530070,23:02:42,23:02:42,5114,9,,0,0,2287.62,0
2530070,23:03:12,23:03:12,5115,10,,0,0,2528.08,0
2530070,23:03:47,23:03:47,5116,11,,0,0,2762.61,0
2530070,23:04:25,23:04:25,5117,12,,0,0,3040.26,0
2530070,23:05:04,23:05:04,5118,13,,0,0,3330.15,0
2530070,23:06:00,23:06:00,78,14,,0,0,3533.45,0
2530070,23:06:27,23:06:27,79,15,,0,0,3686.67,0
2530070,23:07:22,23:07:22,80,16,,0,0,4158.36,0
2530070,23:08:15,23:08:15,81,17,,0,0,4615.84,0
2530070,23:08:25,23:08:25,4983,18,,0,0,4679.46,0
2530070,23:09:11,23:09:11,5119,19,,0,0,5112.3,0
2530070,23:09:26,23:09:26,5120,20,,0,0,5207.75,0
2530070,23:11:00,23:11:00,9654,21,,1,0,5980.71,1
253010,20:35:00,20:35:00,10714,1,,0,1,0,1
253010,20:35:20,20:35:20,2012,2,,0,0,282.42,0
253010,20:36:33,20:36:33,6012,3,,0,0,1222,0
253010,20:36:43,20:36:43,6013,4,,0,0,1328,0
253010,20:38:00,20:38:00,6014,5,,0,0,2031.32,1
253010,20:38:57,20:38:57,9616,6,,0,0,2775.14,0
253010,20:39:39,20:39:39,6017,7,,0,0,3452.14,0
253010,20:42:29,20:42:29,67,8,,0,0,6180.58,0
253010,20:43:00,20:43:00,9499,9,,0,0,6719.51,1
253010,20:45:00,20:45:00,69,10,,0,0,7433.92,1
253010,20:46:38,20:46:38,9496,11,,0,0,8667.03,0
253010,20:48:56,20:48:56,93,12,,0,0,10281.49,0
253010,20:50:00,20:50:00,94,13,,0,0,10982.2,1
253010,20:52:30,20:52:30,95,14,,0,0,12068.84,0
253010,20:53:30,20:53:30,96,15,,0,0,12523.99,0
253010,20:54:23,20:54:23,97,16,,0,0,13049.36,0
253010,20:55:31,20:55:31,98,17,,0,0,13644.32,0
253010,20:57:00,20:57:00,9952,18,,0,0,14325.54,1
253010,20:58:20,20:58:20,7581,19,,0,0,15089.46,0
253010,21:00:54,21:00:54,10728,20,,0,0,16124.77,0
253010,21:01:27,21:01:27,3626,21,,0,0,16350.39,0
253010,21:02:07,21:02:07,9440,22,,0,0,16694.02,0
253010,21:02:25,21:02:25,3628,23,,0,0,16842.3,0
253010,21:02:56,21:02:56,3630,24,,0,0,17112.39,0
253010,21:03:26,21:03:26,3631,25,,0,0,17329.69,0
253010,21:04:29,21:04:29,197,26,,0,0,17671.27,0
253010,21:06:00,21:06:00,10015,27,,1,0,18468.07,1
25301010,07:30:00,07:30:00,4187,1,,0,1,0,1
25301010,07:30:27,07:30:27,4188,2,,0,0,168.39,0
25301010,07:30:55,07:30:55,4189,3,,0,0,405.45,0
25301010,07:31:46,07:31:46,10798,4,,0,0,727.25,0
25301010,07:32:13,07:32:13,2465,5,,0,0,883,0
25301010,07:32:47,07:32:47,2466,6,,0,0,1106.93,0
25301010,07:33:14,07:33:14,2467,7,,0,0,1253.7,0
25301010,07:33:40,07:33:40,2468,8,,0,0,1420.39,0
25301010,07:34:09,07:34:09,2469,9,,0,0,1622.32,0
25301010,07:34:50,07:34:50,2470,10,,0,0,1924.05,0
25301010,07:35:41,07:35:41,9633,11,,0,0,2296.26,0
25301010,07:36:09,07:36:09,3505,12,,0,0,2493.7,0
25301010,07:37:04,07:37:04,141,13,,0,0,2862.05,0
25301010,07:38:00,07:38:00,142,14,,0,0,3226.83,1
25301010,07:38:42,07:38:42,2401,15,,0,0,3504.68,0
25301010,07:39:17,07:39:17,2402,16,,0,0,3731.36,0
25301010,07:40:08,07:40:08,2403,17,,0,0,4014.38,0
25301010,07:40:38,07:40:38,2404,18,,0,0,4209.94,0
25301010,07:40:58,07:40:58,2405,19,,0,0,4374.12,0
25301010,07:41:40,07:41:40,2407,20,,0,0,4712.51,0
25301010,07:42:02,07:42:02,2408,21,,0,0,4907.7,0
25301010,07:42:27,07:42:27,2409,22,,0,0,5077.32,0
25301010,07:43:20,07:43:20,2410,23,,0,0,5368.62,0
25301010,07:43:46,07:43:46,2411,24,,0,0,5548.08,0
25301010,07:44:15,07:44:15,2412,25,,0,0,5697.44,0
25301010,07:44:37,07:44:37,2413,26,,0,0,5791.57,0
25301010,07:45:28,07:45:28,817,27,,0,0,6094.94,0
25301010,07:46:00,07:46:00,145,28,,0,0,6314.36,1
25301010,07:46:35,07:46:35,146,29,,0,0,6495.82,0
25301010,07:47:12,07:47:12,147,30,,0,0,6762.28,0
25301010,07:47:49,07:47:49,148,31,,0,0,7024.37,0
25301010,07:48:23,07:48:23,149,32,,0,0,7216.18,0
25301010,07:49:09,07:49:09,150,33,,0,0,7571.46,0
25301010,07:49:39,07:49:39,151,34,,0,0,7780.81,0
25301010,07:50:06,07:50:06,152,35,,0,0,7964.29,0
25301010,07:50:31,07:50:31,9640,36,,0,0,8182.49,0
25301010,07:51:11,07:51:11,153,37,,0,0,8361.73,0
25301010,07:51:29,07:51:29,154,38,,0,0,8517.48,0
25301010,07:53:00,07:53:00,7092,39,,1,0,9164.09,1
2530130,22:57:00,22:57:00,9124,1,,0,1,0,1
2530130,22:58:18,22:58:18,420,2,,0,0,521.61,0
2530130,22:58:53,22:58:53,5110,3,,0,0,729.29,0
2530130,22:59:24,22:59:24,75,4,,0,0,965.07,0
2530130,23:00:11,23:00:11,76,5,,0,0,1352.53,0
2530130,23:00:37,23:00:37,5111,6,,0,0,1515.17,0
2530130,23:01:09,23:01:09,5112,7,,0,0,1761.07,0
2530130,23:01:54,23:01:54,5113,8,,0,0,1986.87,0
2530130,23:02:42,23:02:42,5114,9,,0,0,2287.62,0
2530130,23:03:12,23:03:12,5115,10,,0,0,2528.08,0
2530130,23:03:47,23:03:47,5116,11,,0,0,2762.61,0
2530130,23:04:25,23:04:25,5117,12,,0,0,3040.26,0
2530130,23:05:04,23:05:04,5118,13,,0,0,3330.15,0
2530130,23:06:00,23:06:00,78,14,,0,0,3533.45,0
2530130,23:06:27,23:06:27,79,15,,0,0,3686.67,0
2530130,23:07:22,23:07:22,80,16,,0,0,4158.36,0
2530130,23:08:15,23:08:15,81,17,,0,0,4615.84,0
2530130,23:08:25,23:08:25,4983,18,,0,0,4679.46,0
2530130,23:09:11,23:09:11,5119,19,,0,0,5112.3,0
2530130,23:09:26,23:09:26,5120,20,,0,0,5207.75,0
2530130,23:11:00,23:11:00,9654,21,,1,0,5980.71,1
25302120,23:54:00,23:54:00,10714,1,,0,1,0,1
25302120,23:54:34,23:54:34,2012,2,,0,0,282.42,0
25302120,23:56:36,23:56:36,6012,3,,0,0,1222,0
25302120,23:56:53,23:56:53,6013,4,,0,0,1328,0
25302120,23:59:00,23:59:00,6014,5,,0,0,2031.32,1
25302120,24:00:44,24:00:44,9616,6,,0,0,2775.14,0
25302120,24:01:59,24:01:59,6017,7,,0,0,3452.14,0
25302120,24:07:04,24:07:04,67,8,,0,0,6180.58,0
25302120,24:08:00,24:08:00,9499,9,,0,0,6719.51,1
25302120,24:10:00,24:10:00,69,10,,0,0,7433.92,1
25302120,24:10:58,24:10:58,9496,11,,0,0,8667.03,0
25302120,24:12:21,24:12:21,93,12,,0,0,10281.49,0
25302120,24:13:00,24:13:00,94,13,,0,0,10982.2,1
25302120,24:16:13,24:16:13,95,14,,0,0,12068.84,0
25302120,24:17:31,24:17:31,96,15,,0,0,12523.99,0
25302120,24:18:39,24:18:39,97,16,,0,0,13049.36,0
25302120,24:20:06,24:20:06,98,17,,0,0,13644.32,0
25302120,24:22:00,24:22:00,9952,18,,0,0,14325.54,1
25302120,24:23:38,24:23:38,7581,19,,0,0,15089.46,0
25302120,24:26:46,24:26:46,10728,20,,0,0,16124.77,0
25302120,24:27:26,24:27:26,3626,21,,0,0,16350.39,0
25302120,24:28:15,24:28:15,9440,22,,0,0,16694.02,0
25302120,24:28:37,24:28:37,3628,23,,0,0,16842.3,0
25302120,24:29:15,24:29:15,3630,24,,0,0,17112.39,0
25302120,24:29:52,24:29:52,3631,25,,0,0,17329.69,0
25302120,24:31:08,24:31:08,197,26,,0,0,17671.27,0
25302120,24:33:00,24:33:00,10015,27,,1,0,18468.07,1
25303120,09:57:00,09:57:00,9947,1,,0,1,0,1
25303120,10:00:10,10:00:10,5732,2,,0,0,955.05,0
25303120,10:02:00,10:02:00,2127,3,,0,0,1567.35,1
25303120,10:02:50,10:02:50,3836,4,,0,0,2221.74,0
25303120,10:08:00,10:08:00,2452,5,,0,0,6170.86,1
25303120,10:11:00,10:11:00,18,6,,0,0,7606.37,1
25303120,10:12:15,10:12:15,9506,7,,0,0,8011.18,0
25303120,10:18:00,10:18:00,7096,8,,0,0,9809.62,1
25303120,10:18:59,10:18:59,9503,9,,0,0,10333.83,0
25303120,10:19:24,10:19:24,2388,10,,0,0,10563,0
25303120,10:20:03,10:20:03,2389,11,,0,0,10917.23,0
25303120,10:21:07,10:21:07,3481,12,,0,0,11520.84,0
25303120,10:21:39,10:21:39,5465,13,,0,0,11801.86,0
25303120,10:22:05,10:22:05,9502,14,,0,0,12016.17,0
25303120,10:22:41,10:22:41,4849,15,,0,0,12360.43,0
25303120,10:28:00,10:28:00,6607,16,,0,0,15724.26,1
25303120,10:30:43,10:30:43,6580,17,,0,0,17414.22,0
25303120,10:33:00,10:33:00,9514,18,,0,0,18883.34,1
25303120,10:35:00,10:35:00,9516,19,,0,0,19358.52,1
25303120,10:39:00,10:39:00,9518,20,,0,0,19661.93,1
25303120,10:39:48,10:39:48,3326,21,,0,0,20102.08,0
25303120,10:40:14,10:40:14,3327,22,,0,0,20387.5,0
25303120,10:41:26,10:41:26,3328,23,,0,0,21087.27,0
25303120,10:41:47,10:41:47,3329,24,,0,0,21303.59,0
25303120,10:42:31,10:42:31,7680,25,,0,0,21673.02,0
25303120,10:43:00,10:43:00,3331,26,,0,0,21984.21,0
25303120,10:43:19,10:43:19,7362,27,,0,0,22133.38,0
25303120,10:43:41,10:43:41,3334,28,,0,0,22354.3,0
25303120,10:44:03,10:44:03,3335,29,,0,0,22561.13,0
25303120,10:44:40,10:44:40,3336,30,,0,0,22918.73,0
25303120,10:45:07,10:45:07,3337,31,,0,0,23185.26,0
25303120,10:46:00,10:46:00,7842,32,,0,0,23662.2,1
25303120,10:46:26,10:46:26,9699,33,,0,0,23905.86,0
25303120,10:47:42,10:47:42,10594,34,,0,0,24656.44,0
25303120,10:48:49,10:48:49,9781,35,,0,0,25363.57,0
25303120,10:49:45,10:49:45,9779,36,,0,0,25831.92,0
25303120,10:51:02,10:51:02,9776,37,,0,0,26184.89,0
25303120,10:51:24,10:51:24,9774,38,,0,0,26411.33,0
25303120,10:51:48,10:51:48,9773,39,,0,0,26632.06,0
25303120,10:52:12,10:52:12,6045,40,,0,0,26840.64,0
25303120,10:53:36,10:53:36,7838,41,,0,0,27259.43,0
25303120,10:54:00,10:54:00,9772,42,,1,0,27435.88,1
25305020,15:00:00,15:00:00,6018,1,,0,1,0,1
25305020,15:01:57,15:01:57,6019,2,,0,0,778.2,0
25305020,15:02:44,15:02:44,6020,3,,0,0,949.77,0
25305020,15:03:40,15:03:40,6021,4,,0,0,1197.8,0
25305020,15:04:41,15:04:41,942,5,,0,0,1466.7,0
25305020,15:05:23,15:05:23,943,6,,0,0,1667.26,0
25305020,15:06:17,15:06:17,4708,7,,0,0,1953.12,0
25305020,15:07:33,15:07:33,4709,8,,0,0,2288.29,0
25305020,15:08:12,15:08:12,4710,9,,0,0,2440.64,0
25305020,15:09:40,15:09:40,948,10,,0,0,2845.91,0
25305020,15:10:00,15:10:00,949,11,,0,0,2936.09,0
25305020,15:10:41,15:10:41,950,12,,0,0,3097.04,0
25305020,15:11:25,15:11:25,951,13,,0,0,3321.31,0
25305020,15:12:17,15:12:17,952,14,,0,0,3563.33,0
25305020,15:13:01,15:13:01,953,15,,0,0,3778,0
25305020,15:14:09,15:14:09,954,16,,0,0,4096.48,0
25305020,15:14:53,15:14:53,955,17,,0,0,4243.87,0
25305020,15:15:40,15:15:40,956,18,,0,0,4519.26,0
25305020,15:16:00,15:16:00,957,19,,0,0,4631.9,1
25305020,15:17:23,15:17:23,958,20,,0,0,5133.96,0
25305020,15:17:51,15:17:51,959,21,,0,0,5380.02,0
25305020,15:18:57,15:18:57,960,22,,0,0,5674.73,0
25305020,15:19:30,15:19:30,961,23,,0,0,5860.82,0
25305020,15:20:10,15:20:10,962,24,,0,0,6100.02,0
25305020,15:20:56,15:20:56,963,25,,0,0,6350.84,0
25305020,15:21:44,15:21:44,964,26,,0,0,6470.6,0
25305020,15:22:30,15:22:30,965,27,,0,0,6687.93,0
25305020,15:23:08,15:23:08,482,28,,0,0,6882.42,0
25305020,15:23:36,15:23:36,483,29,,0,0,7033.89,0
25305020,15:24:11,15:24:11,484,30,,0,0,7248.66,0
25305020,15:25:00,15:25:00,9499,31,,0,0,7673.47,1
25305020,15:26:00,15:26:00,69,32,,0,0,8406.34,1
25305020,15:27:37,15:27:37,9496,33,,0,0,9631.86,0
25305020,15:30:04,15:30:04,93,34,,0,0,11252.27,0
25305020,15:31:00,15:31:00,94,35,,0,0,11972.15,1
25305020,15:32:01,15:32:01,95,36,,0,0,13069.52,0
25305020,15:32:30,15:32:30,96,37,,0,0,13520.71,0
25305020,15:33:14,15:33:14,97,38,,0,0,14065.67,0
25305020,15:33:59,15:33:59,98,39,,0,0,14677.99,0
25305020,15:35:00,15:35:00,9952,40,,1,0,15373.67,1
25305030,15:00:00,15:00:00,6018,1,,0,1,0,1
25305030,15:01:57,15:01:57,6019,2,,0,0,778.2,0
25305030,15:02:44,15:02:44,6020,3,,0,0,949.77,0
25305030,15:03:40,15:03:40,6021,4,,0,0,1197.8,0
25305030,15:04:41,15:04:41,942,5,,0,0,1466.7,0
25305030,15:05:23,15:05:23,943,6,,0,0,1667.26,0
25305030,15:06:17,15:06:17,4708,7,,0,0,1953.12,0
25305030,15:07:33,15:07:33,4709,8,,0,0,2288.29,0
25305030,15:08:12,15:08:12,4710,9,,0,0,2440.64,0
25305030,15:09:40,15:09:40,948,10,,0,0,2845.91,0
25305030,15:10:00,15:10:00,949,11,,0,0,2936.09,0
25305030,15:10:41,15:10:41,950,12,,0,0,3097.04,0
25305030,15:11:25,15:11:25,951,13,,0,0,3321.31,0
25305030,15:12:17,15:12:17,952,14,,0,0,3563.33,0
25305030,15:13:01,15:13:01,953,15,,0,0,3778,0
25305030,15:14:09,15:14:09,954,16,,0,0,4096.48,0
25305030,15:14:53,15:14:53,955,17,,0,0,4243.87,0
25305030,15:15:40,15:15:40,956,18,,0,0,4519.26,0
25305030,15:16:00,15:16:00,957,19,,0,0,4631.9,1
25305030,15:17:23,15:17:23,958,20,,0,0,5133.96,0
25305030,15:17:51,15:17:51,959,21,,0,0,5380.02,0
25305030,15:18:57,15:18:57,960,22,,0,0,5674.73,0
25305030,15:19:30,15:19:30,961,23,,0,0,5860.82,0
25305030,15:20:10,15:20:10,962,24,,0,0,6100.02,0
25305030,15:20:56,15:20:56,963,25,,0,0,6350.84,0
25305030,15:21:44,15:21:44,964,26,,0,0,6470.6,0
25305030,15:22:30,15:22:30,965,27,,0,0,6687.93,0
25305030,15:23:08,15:23:08,482,28,,0,0,6882.42,0
25305030,15:23:36,15:23:36,483,29,,0,0,7033.89,0
25305030,15:24:11,15:24:11,484,30,,0,0,7248.66,0
25305030,15:25:00,15:25:00,9499,31,,0,0,7673.47,1
25305030,15:26:00,15:26:00,69,32,,0,0,8406.34,1
25305030,15:27:37,15:27:37,9496,33,,0,0,9631.86,0
25305030,15:30:04,15:30:04,93,34,,0,0,11252.27,0
25305030,15:31:00,15:31:00,94,35,,0,0,11972.15,1
25305030,15:32:01,15:32:01,95,36,,0,0,13069.52,0
25305030,15:32:30,15:32:30,96,37,,0,0,13520.71,0
25305030,15:33:14,15:33:14,97,38,,0,0,14065.67,0
25305030,15:33:59,15:33:59,98,39,,0,0,14677.99,0
25305030,15:35:00,15:35:00,9952,40,,1,0,15373.67,1
25305040,15:00:00,15:00:00,6018,1,,0,1,0,1
25305040,15:01:57,15:01:57,6019,2,,0,0,778.2,0
25305040,15:02:44,15:02:44,6020,3,,0,0,949.77,0
25305040,15:03:40,15:03:40,6021,4,,0,0,1197.8,0
25305040,15:04:41,15:04:41,942,5,,0,0,1466.7,0
25305040,15:05:23,15:05:23,943,6,,0,0,1667.26,0
25305040,15:06:17,15:06:17,4708,7,,0,0,1953.12,0
25305040,15:07:33,15:07:33,4709,8,,0,0,2288.29,0
25305040,15:08:12,15:08:12,4710,9,,0,0,2440.64,0
25305040,15:09:40,15:09:40,948,10,,0,0,2845.91,0
25305040,15:10:00,15:10:00,949,11,,0,0,2936.09,0
25305040,15:10:41,15:10:41,950,12,,0,0,3097.04,0
25305040,15:11:25,15:11:25,951,13,,0,0,3321.31,0
25305040,15:12:17,15:12:17,952,14,,0,0,3563.33,0
25305040,15:13:01,15:13:01,953,15,,0,0,3778,0
25305040,15:14:09,15:14:09,954,16,,0,0,4096.48,0
25305040,15:14:53,15:14:53,955,17,,0,0,4243.87,0
25305040,15:15:40,15:15:40,956,18,,0,0,4519.26,0
25305040,15:16:00,15:16:00,957,19,,0,0,4631.9,1
25305040,15:17:23,15:17:23,958,20,,0,0,5133.96,0
25305040,15:17:51,15:17:51,959,21,,0,0,5380.02,0
25305040,15:18:57,15:18:57,960,22,,0,0,5674.73,0
25305040,15:19:30,15:19:30,961,23,,0,0,5860.82,0
25305040,15:20:10,15:20:10,962,24,,0,0,6100.02,0
25305040,15:20:56,15:20:56,963,25,,0,0,6350.84,0
25305040,15:21:44,15:21:44,964,26,,0,0,6470.6,0
25305040,15:22:30,15:22:30,965,27,,0,0,6687.93,0
25305040,15:23:08,15:23:08,482,28,,0,0,6882.42,0
25305040,15:23:36,15:23:36,483,29,,0,0,7033.89,0
25305040,15:24:11,15:24:11,484,30,,0,0,7248.66,0
25305040,15:25:00,15:25:00,9499,31,,0,0,7673.47,1
25305040,15:26:00,15:26:00,69,32,,0,0,8406.34,1
25305040,15:27:37,15:27:37,9496,33,,0,0,9631.86,0
25305040,15:30:04,15:30:04,93,34,,0,0,11252.27,0
25305040,15:31:00,15:31:00,94,35,,0,0,11972.15,1
25305040,15:32:01,15:32:01,95,36,,0,0,13069.52,0
25305040,15:32:30,15:32:30,96,37,,0,0,13520.71,0
25305040,15:33:14,15:33:14,97,38,,0,0,14065.67,0
25305040,15:33:59,15:33:59,98,39,,0,0,14677.99,0
25305040,15:35:00,15:35:00,9952,40,,1,0,15373.67,1
25305050,15:00:00,15:00:00,6018,1,,0,1,0,1
25305050,15:01:57,15:01:57,6019,2,,0,0,778.2,0
25305050,15:02:44,15:02:44,6020,3,,0,0,949.77,0
25305050,15:03:40,15:03:40,6021,4,,0,0,1197.8,0
25305050,15:04:41,15:04:41,942,5,,0,0,1466.7,0
25305050,15:05:23,15:05:23,943,6,,0,0,1667.26,0
25305050,15:06:17,15:06:17,4708,7,,0,0,1953.12,0
25305050,15:07:33,15:07:33,4709,8,,0,0,2288.29,0
25305050,15:08:12,15:08:12,4710,9,,0,0,2440.64,0
25305050,15:09:40,15:09:40,948,10,,0,0,2845.91,0
25305050,15:10:00,15:10:00,949,11,,0,0,2936.09,0
25305050,15:10:41,15:10:41,950,12,,0,0,3097.04,0
25305050,15:11:25,15:11:25,951,13,,0,0,3321.31,0
25305050,15:12:17,15:12:17,952,14,,0,0,3563.33,0
25305050,15:13:01,15:13:01,953,15,,0,0,3778,0
25305050,15:14:09,15:14:09,954,16,,0,0,4096.48,0
25305050,15:14:53,15:14:53,955,17,,0,0,4243.87,0
25305050,15:15:40,15:15:40,956,18,,0,0,4519.26,0
25305050,15:16:00,15:16:00,957,19,,0,0,4631.9,1
25305050,15:17:23,15:17:23,958,20,,0,0,5133.96,0
25305050,15:17:51,15:17:51,959,21,,0,0,5380.02,0
25305050,15:18:57,15:18:57,960,22,,0,0,5674.73,0
25305050,15:19:30,15:19:30,961,23,,0,0,5860.82,0
25305050,15:20:10,15:20:10,962,24,,0,0,6100.02,0
25305050,15:20:56,15:20:56,963,25,,0,0,6350.84,0
25305050,15:21:44,15:21:44,964,26,,0,0,6470.6,0
25305050,15:22:30,15:22:30,965,27,,0,0,6687.93,0
25305050,15:23:08,15:23:08,482,28,,0,0,6882.42,0
25305050,15:23:36,15:23:36,483,29,,0,0,7033.89,0
25305050,15:24:11,15:24:11,484,30,,0,0,7248.66,0
25305050,15:25:00,15:25:00,9499,31,,0,0,7673.47,1
25305050,15:26:00,15:26:00,69,32,,0,0,8406.34,1
25305050,15:27:37,15:27:37,9496,33,,0,0,9631.86,0
25305050,15:30:04,15:30:04,93,34,,0,0,11252.27,0
25305050,15:31:00,15:31:00,94,35,,0,0,11972.15,1
25305050,15:32:01,15:32:01,95,36,,0,0,13069.52,0
25305050,15:32:30,15:32:30,96,37,,0,0,13520.71,0
25305050,15:33:14,15:33:14,97,38,,0,0,14065.67,0
25305050,15:33:59,15:33:59,98,39,,0,0,14677.99,0
25305050,15:35:00,15:35:00,9952,40,,1,0,15373.67,1
25305060,15:00:00,15:00:00,6018,1,,0,1,0,1
25305060,15:01:57,15:01:57,6019,2,,0,0,778.2,0
25305060,15:02:44,15:02:44,6020,3,,0,0,949.77,0
25305060,15:03:40,15:03:40,6021,4,,0,0,1197.8,0
25305060,15:04:41,15:04:41,942,5,,0,0,1466.7,0
25305060,15:05:23,15:05:23,943,6,,0,0,1667.26,0
25305060,15:06:17,15:06:17,4708,7,,0,0,1953.12,0
25305060,15:07:33,15:07:33,4709,8,,0,0,2288.29,0
25305060,15:08:12,15:08:12,4710,9,,0,0,2440.64,0
25305060,15:09:40,15:09:40,948,10,,0,0,2845.91,0
25305060,15:10:00,15:10:00,949,11,,0,0,2936.09,0
25305060,15:10:41,15:10:41,950,12,,0,0,3097.04,0
25305060,15:11:25,15:11:25,951,13,,0,0,3321.31,0
25305060,15:12:17,15:12:17,952,14,,0,0,3563.33,0
25305060,15:13:01,15:13:01,953,15,,0,0,3778,0
25305060,15:14:09,15:14:09,954,16,,0,0,4096.48,0
25305060,15:14:53,15:14:53,955,17,,0,0,4243.87,0
25305060,15:15:40,15:15:40,956,18,,0,0,4519.26,0
25305060,15:16:00,15:16:00,957,19,,0,0,4631.9,1
25305060,15:17:23,15:17:23,958,20,,0,0,5133.96,0
25305060,15:17:51,15:17:51,959,21,,0,0,5380.02,0
25305060,15:18:57,15:18:57,960,22,,0,0,5674.73,0
25305060,15:19:30,15:19:30,961,23,,0,0,5860.82,0
25305060,15:20:10,15:20:10,962,24,,0,0,6100.02,0
25305060,15:20:56,15:20:56,963,25,,0,0,6350.84,0
25305060,15:21:44,15:21:44,964,26,,0,0,6470.6,0
25305060,15:22:30,15:22:30,965,27,,0,0,6687.93,0
25305060,15:23:08,15:23:08,482,28,,0,0,6882.42,0
25305060,15:23:36,15:23:36,483,29,,0,0,7033.89,0
25305060,15:24:11,15:24:11,484,30,,0,0,7248.66,0
25305060,15:25:00,15:25:00,9499,31,,0,0,7673.47,1
25305060,15:26:00,15:26:00,69,32,,0,0,8406.34,1
25305060,15:27:37,15:27:37,9496,33,,0,0,9631.86,0
25305060,15:30:04,15:30:04,93,34,,0,0,11252.27,0
25305060,15:31:00,15:31:00,94,35,,0,0,11972.15,1
25305060,15:32:01,15:32:01,95,36,,0,0,13069.52,0
25305060,15:32:30,15:32:30,96,37,,0,0,13520.71,0
25305060,15:33:14,15:33:14,97,38,,0,0,14065.67,0
25305060,15:33:59,15:33:59,98,39,,0,0,14677.99,0
25305060,15:35:00,15:35:00,9952,40,,1,0,15373.67,1
25305100,15:00:00,15:00:00,6018,1,,0,1,0,1
25305100,15:01:57,15:01:57,6019,2,,0,0,778.2,0
25305100,15:02:44,15:02:44,6020,3,,0,0,949.77,0
25305100,15:03:40,15:03:40,6021,4,,0,0,1197.8,0
25305100,15:04:41,15:04:41,942,5,,0,0,1466.7,0
25305100,15:05:23,15:05:23,943,6,,0,0,1667.26,0
25305100,15:06:17,15:06:17,4708,7,,0,0,1953.12,0
25305100,15:07:33,15:07:33,4709,8,,0,0,2288.29,0
25305100,15:08:12,15:08:12,4710,9,,0,0,2440.64,0
25305100,15:09:40,15:09:40,948,10,,0,0,2845.91,0
25305100,15:10:00,15:10:00,949,11,,0,0,2936.09,0
25305100,15:10:41,15:10:41,950,12,,0,0,3097.04,0
25305100,15:11:25,15:11:25,951,13,,0,0,3321.31,0
25305100,15:12:17,15:12:17,952,14,,0,0,3563.33,0
25305100,15:13:01,15:13:01,953,15,,0,0,3778,0
25305100,15:14:09,15:14:09,954,16,,0,0,4096.48,0
25305100,15:14:53,15:14:53,955,17,,0,0,4243.87,0
25305100,15:15:40,15:15:40,956,18,,0,0,4519.26,0
25305100,15:16:00,15:16:00,957,19,,0,0,4631.9,1
25305100,15:17:23,15:17:23,958,20,,0,0,5133.96,0
25305100,15:17:51,15:17:51,959,21,,0,0,5380.02,0
25305100,15:18:57,15:18:57,960,22,,0,0,5674.73,0
25305100,15:19:30,15:19:30,961,23,,0,0,5860.82,0
25305100,15:20:10,15:20:10,962,24,,0,0,6100.02,0
25305100,15:20:56,15:20:56,963,25,,0,0,6350.84,0
25305100,15:21:44,15:21:44,964,26,,0,0,6470.6,0
25305100,15:22:30,15:22:30,965,27,,0,0,6687.93,0
25305100,15:23:08,15:23:08,482,28,,0,0,6882.42,0
25305100,15:23:36,15:23:36,483,29,,0,0,7033.89,0
25305100,15:24:11,15:24:11,484,30,,0,0,7248.66,0
25305100,15:25:00,15:25:00,9499,31,,0,0,7673.47,1
25305100,15:26:00,15:26:00,69,32,,0,0,8406.34,1
25305100,15:27:37,15:27:37,9496,33,,0,0,9631.86,0
25305100,15:30:04,15:30:04,93,34,,0,0,11252.27,0
25305100,15:31:00,15:31:00,94,35,,0,0,11972.15,1
25305100,15:32:01,15:32:01,95,36,,0,0,13069.52,0
25305100,15:32:30,15:32:30,96,37,,0,0,13520.71,0
25305100,15:33:14,15:33:14,97,38,,0,0,14065.67,0
25305100,15:33:59,15:33:59,98,39,,0,0,14677.99,0
25305100,15:35:00,15:35:00,9952,40,,1,0,15373.67,1
25305110,15:00:00,15:00:00,6018,1,,0,1,0,1
25305110,15:01:57,15:01:57,6019,2,,0,0,778.2,0
25305110,15:02:44,15:02:44,6020,3,,0,0,949.77,0
25305110,15:03:40,15:03:40,6021,4,,0,0,1197.8,0
25305110,15:04:41,15:04:41,942,5,,0,0,1466.7,0
25305110,15:05:23,15:05:23,943,6,,0,0,1667.26,0
25305110,15:06:17,15:06:17,4708,7,,0,0,1953.12,0
25305110,15:07:33,15:07:33,4709,8,,0,0,2288.29,0
25305110,15:08:12,15:08:12,4710,9,,0,0,2440.64,0
25305110,15:09:40,15:09:40,948,10,,0,0,2845.91,0
25305110,15:10:00,15:10:00,949,11,,0,0,2936.09,0
25305110,15:10:41,15:10:41,950,12,,0,0,3097.04,0
25305110,15:11:25,15:11:25,951,13,,0,0,3321.31,0
25305110,15:12:17,15:12:17,952,14,,0,0,3563.33,0
25305110,15:13:01,15:13:01,953,15,,0,0,3778,0
25305110,15:14:09,15:14:09,954,16,,0,0,4096.48,0
25305110,15:14:53,15:14:53,955,17,,0,0,4243.87,0
25305110,15:15:40,15:15:40,956,18,,0,0,4519.26,0
25305110,15:16:00,15:16:00,957,19,,0,0,4631.9,1
25305110,15:17:23,15:17:23,958,20,,0,0,5133.96,0
25305110,15:17:51,15:17:51,959,21,,0,0,5380.02,0
25305110,15:18:57,15:18:57,960,22,,0,0,5674.73,0
25305110,15:19:30,15:19:30,961,23,,0,0,5860.82,0
25305110,15:20:10,15:20:10,962,24,,0,0,6100.02,0
25305110,15:20:56,15:20:56,963,25,,0,0,6350.84,0
25305110,15:21:44,15:21:44,964,26,,0,0,6470.6,0
25305110,15:22:30,15:22:30,965,27,,0,0,6687.93,0
25305110,15:23:08,15:23:08,482,28,,0,0,6882.42,0
25305110,15:23:36,15:23:36,483,29,,0,0,7033.89,0
25305110,15:24:11,15:24:11,484,30,,0,0,7248.66,0
25305110,15:25:00,15:25:00,9499,31,,0,0,7673.47,1
25305110,15:26:00,15:26:00,69,32,,0,0,8406.34,1
25305110,15:27:37,15:27:37,9496,33,,0,0,9631.86,0
25305110,15:30:04,15:30:04,93,34,,0,0,11252.27,0
25305110,15:31:00,15:31:00,94,35,,0,0,11972.15,1
25305110,15:32:01,15:32:01,95,36,,0,0,13069.52,0
25305110,15:32:30,15:32:30,96,37,,0,0,13520.71,0
25305110,15:33:14,15:33:14,97,38,,0,0,14065.67,0
25305110,15:33:59,15:33:59,98,39,,0,0,14677.99,0
25305110,15:35:00,15:35:00,9952,40,,1,0,15373.67,1
25305140,15:00:00,15:00:00,6018,1,,0,1,0,1
25305140,15:01:57,15:01:57,6019,2,,0,0,778.2,0
25305140,15:02:44,15:02:44,6020,3,,0,0,949.77,0
25305140,15:03:40,15:03:40,6021,4,,0,0,1197.8,0
25305140,15:04:41,15:04:41,942,5,,0,0,1466.7,0
25305140,15:05:23,15:05:23,943,6,,0,0,1667.26,0
25305140,15:06:17,15:06:17,4708,7,,0,0,1953.12,0
25305140,15:07:33,15:07:33,4709,8,,0,0,2288.29,0
25305140,15:08:12,15:08:12,4710,9,,0,0,2440.64,0
25305140,15:09:40,15:09:40,948,10,,0,0,2845.91,0
25305140,15:10:00,15:10:00,949,11,,0,0,2936.09,0
25305140,15:10:41,15:10:41,950,12,,0,0,3097.04,0
25305140,15:11:25,15:11:25,951,13,,0,0,3321.31,0
25305140,15:12:17,15:12:17,952,14,,0,0,3563.33,0
25305140,15:13:01,15:13:01,953,15,,0,0,3778,0
25305140,15:14:09,15:14:09,954,16,,0,0,4096.48,0
25305140,15:14:53,15:14:53,955,17,,0,0,4243.87,0
25305140,15:15:40,15:15:40,956,18,,0,0,4519.26,0
25305140,15:16:00,15:16:00,957,19,,0,0,4631.9,1
25305140,15:17:23,15:17:23,958,20,,0,0,5133.96,0
25305140,15:17:51,15:17:51,959,21,,0,0,5380.02,0
25305140,15:18:57,15:18:57,960,22,,0,0,5674.73,0
25305140,15:19:30,15:19:30,961,23,,0,0,5860.82,0
25305140,15:20:10,15:20:10,962,24,,0,0,6100.02,0
25305140,15:20:56,15:20:56,963,25,,0,0,6350.84,0
25305140,15:21:44,15:21:44,964,26,,0,0,6470.6,0
25305140,15:22:30,15:22:30,965,27,,0,0,6687.93,0
25305140,15:23:08,15:23:08,482,28,,0,0,6882.42,0
25305140,15:23:36,15:23:36,483,29,,0,0,7033.89,0
25305140,15:24:11,15:24:11,484,30,,0,0,7248.66,0
25305140,15:25:00,15:25:00,9499,31,,0,0,7673.47,1
25305140,15:26:00,15:26:00,69,32,,0,0,8406.34,1
25305140,15:27:37,15:27:37,9496,33,,0,0,9631.86,0
25305140,15:30:04,15:30:04,93,34,,0,0,11252.27,0
25305140,15:31:00,15:31:00,94,35,,0,0,11972.15,1
25305140,15:32:01,15:32:01,95,36,,0,0,13069.52,0
25305140,15:32:30,15:32:30,96,37,,0,0,13520.71,0
25305140,15:33:14,15:33:14,97,38,,0,0,14065.67,0
25305140,15:33:59,15:33:59,98,39,,0,0,14677.99,0
25305140,15:35:00,15:35:00,9952,40,,1,0,15373.67,1
25305150,15:00:00,15:00:00,6018,1,,0,1,0,1
25305150,15:01:57,15:01:57,6019,2,,0,0,778.2,0
25305150,15:02:44,15:02:44,6020,3,,0,0,949.77,0
25305150,15:03:40,15:03:40,6021,4,,0,0,1197.8,0
25305150,15:04:41,15:04:41,942,5,,0,0,1466.7,0
25305150,15:05:23,15:05:23,943,6,,0,0,1667.26,0
25305150,15:06:17,15:06:17,4708,7,,0,0,1953.12,0
25305150,15:07:33,15:07:33,4709,8,,0,0,2288.29,0
25305150,15:08:12,15:08:12,4710,9,,0,0,2440.64,0
25305150,15:09:40,15:09:40,948,10,,0,0,2845.91,0
25305150,15:10:00,15:10:00,949,11,,0,0,2936.09,0
25305150,15:10:41,15:10:41,950,12,,0,0,3097.04,0
25305150,15:11:25,15:11:25,951,13,,0,0,3321.31,0
25305150,15:12:17,15:12:17,952,14,,0,0,3563.33,0
25305150,15:13:01,15:13:01,953,15,,0,0,3778,0
25305150,15:14:09,15:14:09,954,16,,0,0,4096.48,0
25305150,15:14:53,15:14:53,955,17,,0,0,4243.87,0
25305150,15:15:40,15:15:40,956,18,,0,0,4519.26,0
25305150,15:16:00,15:16:00,957,19,,0,0,4631.9,1
25305150,15:17:23,15:17:23,958,20,,0,0,5133.96,0
25305150,15:17:51,15:17:51,959,21,,0,0,5380.02,0
25305150,15:18:57,15:18:57,960,22,,0,0,5674.73,0
25305150,15:19:30,15:19:30,961,23,,0,0,5860.82,0
25305150,15:20:10,15:20:10,962,24,,0,0,6100.02,0
25305150,15:20:56,15:20:56,963,25,,0,0,6350.84,0
25305150,15:21:44,15:21:44,964,26,,0,0,6470.6,0
25305150,15:22:30,15:22:30,965,27,,0,0,6687.93,0
25305150,15:23:08,15:23:08,482,28,,0,0,6882.42,0
25305150,15:23:36,15:23:36,483,29,,0,0,7033.89,0
25305150,15:24:11,15:24:11,484,30,,0,0,7248.66,0
25305150,15:25:00,15:25:00,9499,31,,0,0,7673.47,1
25305150,15:26:00,15:26:00,69,32,,0,0,8406.34,1
25305150,15:27:37,15:27:37,9496,33,,0,0,9631.86,0
25305150,15:30:04,15:30:04,93,34,,0,0,11252.27,0
25305150,15:31:00,15:31:00,94,35,,0,0,11972.15,1
25305150,15:32:01,15:32:01,95,36,,0,0,13069.52,0
25305150,15:32:30,15:32:30,96,37,,0,0,13520.71,0
25305150,15:33:14,15:33:14,97,38,,0,0,14065.67,0
25305150,15:33:59,15:33:59,98,39,,0,0,14677.99,0
25305150,15:35:00,15:35:00,9952,40,,1,0,15373.67,1
25306010,19:20:00,19:20:00,9954,1,,0,1,0,1
25306010,19:20:36,19:20:36,7581,2,,0,0,645.62,0
25306010,19:21:58,19:21:58,5959,3,,0,0,1907.1,0
25306010,19:22:17,19:22:17,5960,4,,0,0,2147.01,0
25306010,19:22:34,19:22:34,5961,5,,0,0,2328.96,0
25306010,19:23:00,19:23:00,5962,6,,0,0,2708.5,1
25306010,19:24:50,19:24:50,5963,7,,0,0,3163.95,0
25306010,19:26:33,19:26:33,4941,8,,0,0,3584.41,0
25306010,19:27:35,19:27:35,4942,9,,0,0,3867.18,0
25306010,19:28:23,19:28:23,6605,10,,0,0,4051.11,0
25306010,19:29:37,19:29:37,4943,11,,0,0,4369.41,0
25306010,19:31:00,19:31:00,5964,12,,0,0,4634.09,1
25306010,19:31:17,19:31:17,5965,13,,0,0,4752.07,0
25306010,19:31:55,19:31:55,5966,14,,0,0,4967.55,0
25306010,19:32:35,19:32:35,5967,15,,0,0,5306.77,0
25306010,19:32:53,19:32:53,5968,16,,0,0,5405.27,0
25306010,19:33:13,19:33:13,5969,17,,0,0,5581,0
25306010,19:33:32,19:33:32,5970,18,,0,0,5732.16,0
25306010,19:33:59,19:33:59,5971,19,,0,0,5957.95,0
25306010,19:34:43,19:34:43,5972,20,,0,0,6233.01,0
25306010,19:36:00,19:36:00,5973,21,,0,0,6603.49,1
25306010,19:38:10,19:38:10,10475,22,,0,0,7005.97,0
25306010,19:40:16,19:40:16,10476,23,,0,0,7409.67,0
25306010,19:43:16,19:43:16,10477,24,,0,0,7917.97,0
25306010,19:44:03,19:44:03,10478,25,,0,0,8089.71,0
25306010,19:44:56,19:44:56,435,26,,0,0,8264.51,0
25306010,19:45:50,19:45:50,10734,27,,0,0,8471.25,0
25306010,19:47:00,19:47:00,10071,28,,1,0,8797.88,1
25307080,21:10:00,21:10:00,9869,1,,0,1,0,1
25307080,21:11:01,21:11:01,538,2,,0,0,272.69,0
25307080,21:11:49,21:11:49,539,3,,0,0,535.34,0
25307080,21:12:37,21:12:37,540,4,,0,0,693.64,0
25307080,21:13:17,21:13:17,541,5,,0,0,882.58,0
25307080,21:13:57,21:13:57,542,6,,0,0,1039.78,0
25307080,21:15:30,21:15:30,543,7,,0,0,1371.94,0
25307080,21:16:26,21:16:26,544,8,,0,0,1585.43,0
25307080,21:17:06,21:17:06,545,9,,0,0,1792.4,0
25307080,21:18:00,21:18:00,546,10,,0,0,1912.36,1
25307080,21:19:41,21:19:41,9094,11,,0,0,2522.19,0
25307080,21:20:11,21:20:11,9093,12,,0,0,2745.31,0
25307080,21:20:48,21:20:48,7937,13,,0,0,2963.11,0
25307080,21:21:11,21:21:11,6885,14,,0,0,3167.9,0
25307080,21:21:45,21:21:45,4367,15,,0,0,3495,0
25307080,21:21:58,21:21:58,4368,16,,0,0,3589.36,0
25307080,21:22:28,21:22:28,4369,17,,0,0,3863.57,0
25307080,21:23:00,21:23:00,4370,18,,0,0,4075.85,1
25307080,21:23:48,21:23:48,4371,19,,0,0,4363.63,0
25307080,21:24:11,21:24:11,4448,20,,0,0,4591.04,0
25307080,21:24:24,21:24:24,4449,21,,0,0,4717.92,0
25307080,21:24:39,21:24:39,9879,22,,0,0,4852.63,0
25307080,21:25:01,21:25:01,4450,23,,0,0,4956.19,0
25307080,21:25:24,21:25:24,4451,24,,0,0,5166.93,0
25307080,21:25:40,21:25:40,4452,25,,0,0,5303.89,0
25307080,21:26:03,21:26:03,4453,26,,0,0,5494.78,0
25307080,21:26:31,21:26:31,4454,27,,0,0,5623.27,0
25307080,21:26:46,21:26:46,10385,28,,0,0,5733.42,0
25307080,21:27:23,21:27:23,1170,29,,0,0,6051.32,0
25307080,21:27:40,21:27:40,1171,30,,0,0,6203.1,0
25307080,21:28:15,21:28:15,4455,31,,0,0,6510.41,0
25307080,21:28:58,21:28:58,4456,32,,0,0,6851.62,0
25307080,21:29:16,21:29:16,4457,33,,0,0,7000.73,0
25307080,21:29:31,21:29:31,5934,34,,0,0,7112.9,0
25307080,21:29:51,21:29:51,4458,35,,0,0,7281.57,0
25307080,21:30:21,21:30:21,4459,36,,0,0,7517.65,0
25307080,21:30:44,21:30:44,4460,37,,0,0,7710.76,0
25307080,21:31:00,21:31:00,4461,38,,0,0,7811.73,1
25307080,21:31:31,21:31:31,8361,39,,0,0,7904.59,0
25307080,21:33:00,21:33:00,1176,40,,0,0,8212.63,0
25307080,21:35:00,21:35:00,4354,41,,0,0,8518.25,1
25307080,21:37:18,21:37:18,4462,42,,0,0,9078.06,0
25307080,21:37:59,21:37:59,4463,43,,0,0,9268.38,0
25307080,21:38:46,21:38:46,4464,44,,0,0,9520.59,0
25307080,21:39:32,21:39:32,4465,45,,0,0,9728.23,0
25307080,21:39:57,21:39:57,4466,46,,0,0,9862.89,0
25307080,21:40:40,21:40:40,4467,47,,0,0,10103.15,0
25307080,21:41:16,21:41:16,4468,48,,0,0,10314.35,0
25307080,21:41:43,21:41:43,4469,49,,0,0,10445.34,0
25307080,21:42:28,21:42:28,4470,50,,0,0,10686.35,0
25307080,21:42:58,21:42:58,4471,51,,0,0,10840.73,0
25307080,21:43:41,21:43:41,4472,52,,0,0,11042.63,0
25307080,21:44:22,21:44:22,4473,53,,0,0,11221.52,0
25307080,21:45:00,21:45:00,4474,54,,0,0,11432.92,0
25307080,21:45:39,21:45:39,4475,55,,0,0,11616.15,0
25307080,21:46:15,21:46:15,3597,56,,0,0,11828.13,0
25307080,21:47:12,21:47:12,3598,57,,0,0,12169.84,0
25307080,21:48:00,21:48:00,10016,58,,1,0,12472.02,1
25307090,21:10:00,21:10:00,9869,1,,0,1,0,1
25307090,21:11:01,21:11:01,538,2,,0,0,272.69,0
25307090,21:11:49,21:11:49,539,3,,0,0,535.34,0
25307090,21:12:37,21:12:37,540,4,,0,0,693.64,0
25307090,21:13:17,21:13:17,541,5,,0,0,882.58,0
25307090,21:13:57,21:13:57,542,6,,0,0,1039.78,0
25307090,21:15:30,21:15:30,543,7,,0,0,1371.94,0
25307090,21:16:26,21:16:26,544,8,,0,0,1585.43,0
25307090,21:17:06,21:17:06,545,9,,0,0,1792.4,0
25307090,21:18:00,21:18:00,546,10,,0,0,1912.36,1
25307090,21:19:41,21:19:41,9094,11,,0,0,2522.19,0
25307090,21:20:11,21:20:11,9093,12,,0,0,2745.31,0
25307090,21:20:48,21:20:48,7937,13,,0,0,2963.11,0
25307090,21:21:11,21:21:11,6885,14,,0,0,3167.9,0
25307090,21:21:45,21:21:45,4367,15,,0,0,3495,0
25307090,21:21:58,21:21:58,4368,16,,0,0,3589.36,0
25307090,21:22:28,21:22:28,4369,17,,0,0,3863.57,0
25307090,21:23:00,21:23:00,4370,18,,0,0,4075.85,1
25307090,21:23:48,21:23:48,4371,19,,0,0,4363.63,0
25307090,21:24:11,21:24:11,4448,20,,0,0,4591.04,0
25307090,21:24:24,21:24:24,4449,21,,0,0,4717.92,0
25307090,21:24:39,21:24:39,9879,22,,0,0,4852.63,0
25307090,21:25:01,21:25:01,4450,23,,0,0,4956.19,0
25307090,21:25:24,21:25:24,4451,24,,0,0,5166.93,0
25307090,21:25:40,21:25:40,4452,25,,0,0,5303.89,0
25307090,21:26:03,21:26:03,4453,26,,0,0,5494.78,0
25307090,21:26:31,21:26:31,4454,27,,0,0,5623.27,0
25307090,21:26:46,21:26:46,10385,28,,0,0,5733.42,0
25307090,21:27:23,21:27:23,1170,29,,0,0,6051.32,0
25307090,21:27:40,21:27:40,1171,30,,0,0,6203.1,0
25307090,21:28:15,21:28:15,4455,31,,0,0,6510.41,0
25307090,21:28:58,21:28:58,4456,32,,0,0,6851.62,0
25307090,21:29:16,21:29:16,4457,33,,0,0,7000.73,0
25307090,21:29:31,21:29:31,5934,34,,0,0,7112.9,0
25307090,21:29:51,21:29:51,4458,35,,0,0,7281.57,0
25307090,21:30:21,21:30:21,4459,36,,0,0,7517.65,0
25307090,21:30:44,21:30:44,4460,37,,0,0,7710.76,0
25307090,21:31:00,21:31:00,4461,38,,0,0,7811.73,1
25307090,21:31:31,21:31:31,8361,39,,0,0,7904.59,0
25307090,21:33:00,21:33:00,1176,40,,0,0,8212.63,0
25307090,21:35:00,21:35:00,4354,41,,0,0,8518.25,1
25307090,21:37:18,21:37:18,4462,42,,0,0,9078.06,0
25307090,21:37:59,21:37:59,4463,43,,0,0,9268.38,0
25307090,21:38:46,21:38:46,4464,44,,0,0,9520.59,0
25307090,21:39:32,21:39:32,4465,45,,0,0,9728.23,0
25307090,21:39:57,21:39:57,4466,46,,0,0,9862.89,0
25307090,21:40:40,21:40:40,4467,47,,0,0,10103.15,0
25307090,21:41:16,21:41:16,4468,48,,0,0,10314.35,0
25307090,21:41:43,21:41:43,4469,49,,0,0,10445.34,0
25307090,21:42:28,21:42:28,4470,50,,0,0,10686.35,0
25307090,21:42:58,21:42:58,4471,51,,0,0,10840.73,0
25307090,21:43:41,21:43:41,4472,52,,0,0,11042.63,0
25307090,21:44:22,21:44:22,4473,53,,0,0,11221.52,0
25307090,21:45:00,21:45:00,4474,54,,0,0,11432.92,0
25307090,21:45:39,21:45:39,4475,55,,0,0,11616.15,0
25307090,21:46:15,21:46:15,3597,56,,0,0,11828.13,0
25307090,21:47:12,21:47:12,3598,57,,0,0,12169.84,0
25307090,21:48:00,21:48:00,10016,58,,1,0,12472.02,1
25308120,14:19:00,14:19:00,9943,1,,0,1,0,1
25308120,14:22:55,14:22:55,2127,2,,0,0,1866.91,0
25308120,14:24:17,14:24:17,3836,3,,0,0,2525.71,0
25308120,14:32:00,14:32:00,9487,4,,0,0,6447.64,1
25308120,14:39:00,14:39:00,9520,5,,0,0,9567.62,1
25308120,14:46:00,14:46:00,3344,6,,0,0,11848.42,1
25308120,14:50:45,14:50:45,657,7,,0,0,14410.28,0
25308120,14:59:30,14:59:30,2723,8,,0,0,19162.05,0
25308120,15:00:16,15:00:16,2724,9,,0,0,19618.82,0
25308120,15:00:45,15:00:45,2725,10,,0,0,19865.58,0
25308120,15:01:13,15:01:13,2726,11,,0,0,20079.57,0
25308120,15:01:44,15:01:44,2727,12,,0,0,20332.11,0
25308120,15:02:21,15:02:21,2728,13,,0,0,20644.63,0
25308120,15:02:44,15:02:44,2730,14,,0,0,20909.56,0
25308120,15:03:14,15:03:14,9529,15,,0,0,21212.28,0
25308120,15:03:25,15:03:25,1144,16,,0,0,21322.61,0
25308120,15:04:18,15:04:18,1145,17,,0,0,21880.88,0
25308120,15:05:00,15:05:00,2880,18,,0,0,22244.88,1
25308120,15:06:11,15:06:11,998,19,,0,0,22752.92,0
25308120,15:07:12,15:07:12,999,20,,0,0,23217.28,0
25308120,15:07:55,15:07:55,9530,21,,0,0,23518.79,0
25308120,15:08:15,15:08:15,7262,22,,0,0,23647.07,0
25308120,15:08:56,15:08:56,4795,23,,0,0,23923.72,0
25308120,15:09:44,15:09:44,4796,24,,0,0,24188.52,0
25308120,15:10:21,15:10:21,4653,25,,0,0,24426.83,0
25308120,15:11:00,15:11:00,4654,26,,0,0,24702.23,0
25308120,15:11:26,15:11:26,6001,27,,0,0,24848.3,0
25308120,15:12:35,15:12:35,1135,28,,0,0,25328.74,0
25308120,15:13:34,15:13:34,8868,29,,0,0,25761.65,0
25308120,15:14:49,15:14:49,8867,30,,0,0,26362.42,0
25308120,15:15:31,15:15:31,6576,31,,0,0,26639.76,0
25308120,15:16:36,15:16:36,8865,32,,0,0,27055.34,0
25308120,15:17:25,15:17:25,2886,33,,0,0,27364.33,0
25308120,15:17:57,15:17:57,2887,34,,0,0,27532.06,0
25308120,15:18:54,15:18:54,9662,35,,0,0,27950.6,0
25308120,15:19:24,15:19:24,2889,36,,0,0,28120.6,0
25308120,15:19:57,15:19:57,9663,37,,0,0,28311.43,0
25308120,15:20:48,15:20:48,2891,38,,0,0,28655.7,0
25308120,15:21:49,15:21:49,8025,39,,0,0,29040.06,0
25308120,15:22:45,15:22:45,10369,40,,0,0,29411.15,0
25308120,15:23:44,15:23:44,8026,41,,0,0,29890.6,0
25308120,15:26:04,15:26:04,8856,42,,0,0,30645.69,0
25308120,15:26:32,15:26:32,9670,43,,0,0,30789.74,0
25308120,15:26:55,15:26:55,9671,44,,0,0,30980.34,0
25308120,15:27:50,15:27:50,2904,45,,0,0,31411.98,0
25308120,15:28:28,15:28:28,4028,46,,0,0,31658.61,0
25308120,15:29:00,15:29:00,4029,47,,0,0,31869.22,1
25308120,15:29:41,15:29:41,4129,48,,0,0,32071.58,0
25308120,15:30:23,15:30:23,4130,49,,0,0,32373.69,0
25308120,15:30:44,15:30:44,4131,50,,0,0,32497.53,0
25308120,15:32:07,15:32:07,4132,51,,0,0,32844.43,0
25308120,15:33:30,15:33:30,4133,52,,0,0,33242.33,0
25308120,15:34:04,15:34:04,4090,53,,0,0,33397.31,0
25308120,15:34:45,15:34:45,4091,54,,0,0,33565.62,0
25308120,15:35:27,15:35:27,4092,55,,0,0,33811.18,0
25308120,15:36:09,15:36:09,4093,56,,0,0,33981.14,0
25308120,15:37:32,15:37:32,10232,57,,0,0,34461.34,0
25308120,15:43:00,15:43:00,8028,58,,1,0,35927.53,1
25309010,19:20:00,19:20:00,8683,1,,0,1,0,1
25309010,19:20:06,19:20:06,1920,2,,0,0,78.88,0
25309010,19:20:59,19:20:59,7785,3,,0,0,448.14,0
25309010,19:21:20,19:21:20,1922,4,,0,0,579.95,0
25309010,19:21:58,19:21:58,6919,5,,0,0,824.03,0
25309010,19:22:32,19:22:32,6920,6,,0,0,1103.18,0
25309010,19:22:54,19:22:54,6921,7,,0,0,1274.04,0
25309010,19:23:15,19:23:15,6922,8,,0,0,1421.44,0
25309010,19:24:00,19:24:00,6923,9,,0,0,1800.9,1
25309010,19:25:29,19:25:29,10363,10,,0,0,2350.81,0
25309010,19:26:01,19:26:01,7063,11,,0,0,2530.25,0
25309010,19:26:34,19:26:34,8958,12,,0,0,2698.45,0
25309010,19:27:15,19:27:15,7788,13,,0,0,2952.21,0
25309010,19:27:46,19:27:46,9618,14,,0,0,3191.71,0
25309010,19:29:20,19:29:20,5572,15,,0,0,3902.92,0
25309010,19:30:38,19:30:38,6925,16,,0,0,4357.2,0
25309010,19:31:29,19:31:29,8157,17,,0,0,4724.5,0
25309010,19:34:00,19:34:00,10535,18,,1,0,5813.73,1
25310070,21:05:00,21:05:00,6607,1,,0,1,0,1
25310070,21:05:53,21:05:53,3065,2,,0,0,550.45,0
25310070,21:06:51,21:06:51,3066,3,,0,0,1216.65,0
25310070,21:07:34,21:07:34,3067,4,,0,0,1702.22,0
25310070,21:08:07,21:08:07,3068,5,,0,0,2072.39,0
25310070,21:08:58,21:08:58,3069,6,,0,0,2564.18,0
25310070,21:09:38,21:09:38,3070,7,,0,0,2854.25,0
25310070,21:10:05,21:10:05,3071,8,,0,0,3180.27,0
25310070,21:10:40,21:10:40,3072,9,,0,0,3508.41,0
25310070,21:11:00,21:11:00,3073,10,,0,0,3722.72,0
25310070,21:11:28,21:11:28,3074,11,,0,0,3998.96,0
25310070,21:11:49,21:11:49,3075,12,,0,0,4193.23,0
25310070,21:12:40,21:12:40,3047,13,,0,0,4552.97,0
25310070,21:13:16,21:13:16,3048,14,,0,0,4887.51,0
25310070,21:14:47,21:14:47,10667,15,,0,0,5430.66,0
25310070,21:16:13,21:16:13,10264,16,,0,0,6112.66,0
25310070,21:17:28,21:17:28,10266,17,,0,0,6500.94,0
25310070,21:18:00,21:18:00,10268,18,,0,0,6848.81,1
25310070,21:18:27,21:18:27,9688,19,,0,0,7119.37,0
25310070,21:18:50,21:18:50,7976,20,,0,0,7325.81,0
25310070,21:19:48,21:19:48,6584,21,,0,0,7708.85,0
25310070,21:22:50,21:22:50,6564,22,,0,0,9045.24,0
25310070,21:23:08,21:23:08,3420,23,,0,0,9171.16,0
25310070,21:23:40,21:23:40,3421,24,,0,0,9369.31,0
25310070,21:24:19,21:24:19,3422,25,,0,0,9594.18,0
25310070,21:24:46,21:24:46,3423,26,,0,0,9774.82,0
25310070,21:25:22,21:25:22,3424,27,,0,0,10026.68,0
25310070,21:26:17,21:26:17,3425,28,,0,0,10366.09,0
25310070,21:27:00,21:27:00,3426,29,,0,0,10686.96,1
25310070,21:27:59,21:27:59,3027,30,,0,0,10826.97,0
25310070,21:28:35,21:28:35,3028,31,,0,0,11079.29,0
25310070,21:29:28,21:29:28,3029,32,,0,0,11263.25,0
25310070,21:29:45,21:29:45,3030,33,,0,0,11364.19,0
25310070,21:30:04,21:30:04,3031,34,,0,0,11486.9,0
25310070,21:30:52,21:30:52,10589,35,,0,0,11859.37,0
25310070,21:31:21,21:31:21,3102,36,,0,0,12107.64,0
25310070,21:33:00,21:33:00,6588,37,,0,0,12885.05,1
25310070,21:35:00,21:35:00,9517,38,,0,0,13188.4,1
25310070,21:37:00,21:37:00,9513,39,,0,0,13672.62,1
25310070,21:37:27,21:37:27,5935,40,,0,0,14024.41,0
25310070,21:37:44,21:37:44,5936,41,,0,0,14243.6,0
25310070,21:38:46,21:38:46,3291,42,,0,0,14496.62,0
25310070,21:39:13,21:39:13,3292,43,,0,0,14799.22,0
25310070,21:39:31,21:39:31,3293,44,,0,0,14951.68,0
25310070,21:39:56,21:39:56,3294,45,,0,0,15187.38,0
25310070,21:40:21,21:40:21,3111,46,,0,0,15477.54,0
25310070,21:40:57,21:40:57,3295,47,,0,0,15746.66,0
25310070,21:41:25,21:41:25,3296,48,,0,0,15992.41,0
25310070,21:41:43,21:41:43,3528,49,,0,0,16215.8,0
25310070,21:42:17,21:42:17,3309,50,,0,0,16645.43,0
25310070,21:42:58,21:42:58,3310,51,,0,0,17076.17,0
25310070,21:43:41,21:43:41,3311,52,,0,0,17480.34,0
25310070,21:44:02,21:44:02,3312,53,,0,0,17679.92,0
25310070,21:44:21,21:44:21,3313,54,,0,0,17929.01,0
25310070,21:44:44,21:44:44,3314,55,,0,0,18162.33,0
25310070,21:45:00,21:45:00,10754,56,,0,0,18351.32,1
25310070,21:45:47,21:45:47,3552,57,,0,0,18633.81,0
25310070,21:46:39,21:46:39,9511,58,,0,0,18915.31,0
25310070,21:47:25,21:47:25,8146,59,,0,0,19197.15,0
25310070,21:48:00,21:48:00,9515,60,,0,0,19441.82,1
25310070,21:49:36,21:49:36,8524,61,,0,0,20180.09,0
25310070,21:50:39,21:50:39,8525,62,,0,0,20581.8,0
25310070,21:53:00,21:53:00,3676,63,,0,0,21622.34,1
25310070,21:53:33,21:53:33,3256,64,,0,0,21917.99,0
25310070,21:54:18,21:54:18,10567,65,,0,0,22360.63,0
25310070,21:55:00,21:55:00,9762,66,,0,0,22867.51,0
25310070,21:55:41,21:55:41,9766,67,,0,0,23532.15,0
25310070,21:56:10,21:56:10,9768,68,,0,0,23845.48,0
25310070,21:58:00,21:58:00,10571,69,,1,0,24998.06,1
25310130,21:05:00,21:05:00,6607,1,,0,1,0,1
25310130,21:05:53,21:05:53,3065,2,,0,0,550.45,0
25310130,21:06:51,21:06:51,3066,3,,0,0,1216.65,0
25310130,21:07:34,21:07:34,3067,4,,0,0,1702.22,0
25310130,21:08:07,21:08:07,3068,5,,0,0,2072.39,0
25310130,21:08:58,21:08:58,3069,6,,0,0,2564.18,0
25310130,21:09:38,21:09:38,3070,7,,0,0,2854.25,0
25310130,21:10:05,21:10:05,3071,8,,0,0,3180.27,0
25310130,21:10:40,21:10:40,3072,9,,0,0,3508.41,0
25310130,21:11:00,21:11:00,3073,10,,0,0,3722.72,0
25310130,21:11:28,21:11:28,3074,11,,0,0,3998.96,0
25310130,21:11:49,21:11:49,3075,12,,0,0,4193.23,0
25310130,21:12:40,21:12:40,3047,13,,0,0,4552.97,0
25310130,21:13:16,21:13:16,3048,14,,0,0,4887.51,0
25310130,21:14:47,21:14:47,10667,15,,0,0,5430.66,0
25310130,21:16:13,21:16:13,10264,16,,0,0,6112.66,0
25310130,21:17:28,21:17:28,10266,17,,0,0,6500.94,0
25310130,21:18:00,21:18:00,10268,18,,0,0,6848.81,1
25310130,21:18:27,21:18:27,9688,19,,0,0,7119.37,0
25310130,21:18:50,21:18:50,7976,20,,0,0,7325.81,0
25310130,21:19:48,21:19:48,6584,21,,0,0,7708.85,0
25310130,21:22:50,21:22:50,6564,22,,0,0,9045.24,0
25310130,21:23:08,21:23:08,3420,23,,0,0,9171.16,0
25310130,21:23:40,21:23:40,3421,24,,0,0,9369.31,0
25310130,21:24:19,21:24:19,3422,25,,0,0,9594.18,0
25310130,21:24:46,21:24:46,3423,26,,0,0,9774.82,0
25310130,21:25:22,21:25:22,3424,27,,0,0,10026.68,0
25310130,21:26:17,21:26:17,3425,28,,0,0,10366.09,0
25310130,21:27:00,21:27:00,3426,29,,0,0,10686.96,1
25310130,21:27:59,21:27:59,3027,30,,0,0,10826.97,0
25310130,21:28:35,21:28:35,3028,31,,0,0,11079.29,0
25310130,21:29:28,21:29:28,3029,32,,0,0,11263.25,0
25310130,21:29:45,21:29:45,3030,33,,0,0,11364.19,0
25310130,21:30:04,21:30:04,3031,34,,0,0,11486.9,0
25310130,21:30:52,21:30:52,10589,35,,0,0,11859.37,0
25310130,21:31:21,21:31:21,3102,36,,0,0,12107.64,0
25310130,21:33:00,21:33:00,6588,37,,0,0,12885.05,1
25310130,21:35:00,21:35:00,9517,38,,0,0,13188.4,1
25310130,21:37:00,21:37:00,9513,39,,0,0,13672.62,1
25310130,21:37:27,21:37:27,5935,40,,0,0,14024.41,0
25310130,21:37:44,21:37:44,5936,41,,0,0,14243.6,0
25310130,21:38:46,21:38:46,3291,42,,0,0,14496.62,0
25310130,21:39:13,21:39:13,3292,43,,0,0,14799.22,0
25310130,21:39:31,21:39:31,3293,44,,0,0,14951.68,0
25310130,21:39:56,21:39:56,3294,45,,0,0,15187.38,0
25310130,21:40:21,21:40:21,3111,46,,0,0,15477.54,0
25310130,21:40:57,21:40:57,3295,47,,0,0,15746.66,0
25310130,21:41:25,21:41:25,3296,48,,0,0,15992.41,0
25310130,21:41:43,21:41:43,3528,49,,0,0,16215.8,0
25310130,21:42:17,21:42:17,3309,50,,0,0,16645.43,0
25310130,21:42:58,21:42:58,3310,51,,0,0,17076.17,0
25310130,21:43:41,21:43:41,3311,52,,0,0,17480.34,0
25310130,21:44:02,21:44:02,3312,53,,0,0,17679.92,0
25310130,21:44:21,21:44:21,3313,54,,0,0,17929.01,0
25310130,21:44:44,21:44:44,3314,55,,0,0,18162.33,0
25310130,21:45:00,21:45:00,10754,56,,0,0,18351.32,1
25310130,21:45:47,21:45:47,3552,57,,0,0,18633.81,0
25310130,21:46:39,21:46:39,9511,58,,0,0,18915.31,0
25310130,21:47:25,21:47:25,8146,59,,0,0,19197.15,0
25310130,21:48:00,21:48:00,9515,60,,0,0,19441.82,1
25310130,21:49:36,21:49:36,8524,61,,0,0,20180.09,0
25310130,21:50:39,21:50:39,8525,62,,0,0,20581.8,0
25310130,21:53:00,21:53:00,3676,63,,0,0,21622.34,1
25310130,21:53:33,21:53:33,3256,64,,0,0,21917.99,0
25310130,21:54:18,21:54:18,10567,65,,0,0,22360.63,0
25310130,21:55:00,21:55:00,9762,66,,0,0,22867.51,0
25310130,21:55:41,21:55:41,9766,67,,0,0,23532.15,0
25310130,21:56:10,21:56:10,9768,68,,0,0,23845.48,0
25310130,21:58:00,21:58:00,10571,69,,1,0,24998.06,1
2531020,09:33:00,09:33:00,9822,1,,0,1,0,1
2531020,09:34:36,09:34:36,3584,2,,0,0,457.78,0
2531020,09:37:00,09:37:00,3585,3,,0,0,984.71,1
2531020,09:37:42,09:37:42,10070,4,,0,0,1216.68,0
2531020,09:38:46,09:38:46,2584,5,,0,0,1551.41,0
2531020,09:39:44,09:39:44,4430,6,,0,0,1875.46,0
2531020,09:40:27,09:40:27,4431,7,,0,0,2114.54,0
2531020,09:40:50,09:40:50,4432,8,,0,0,2222.73,0
2531020,09:41:30,09:41:30,4433,9,,0,0,2433.2,0
2531020,09:43:01,09:43:01,4434,10,,0,0,2679.07,0
2531020,09:43:30,09:43:30,8829,11,,0,0,2844.93,0
2531020,09:44:00,09:44:00,4436,12,,0,0,2988.06,1
2531020,09:44:41,09:44:41,4437,13,,0,0,3209.19,0
2531020,09:45:03,09:45:03,4438,14,,0,0,3383.18,0
2531020,09:45:34,09:45:34,9045,15,,0,0,3541.69,0
2531020,09:46:49,09:46:49,9447,16,,0,0,3824.46,0
2531020,09:47:45,09:47:45,9448,17,,0,0,3967.25,0
2531020,09:48:47,09:48:47,546,18,,0,0,4248.37,0
2531020,09:50:40,09:50:40,9094,19,,0,0,4858.93,0
2531020,09:51:12,09:51:12,9093,20,,0,0,5082.05,0
2531020,09:51:53,09:51:53,7937,21,,0,0,5299.85,0
2531020,09:52:17,09:52:17,6885,22,,0,0,5504.64,0
2531020,09:53:05,09:53:05,9879,23,,0,0,5912.42,0
2531020,09:53:29,09:53:29,4450,24,,0,0,6016.35,0
2531020,09:54:00,09:54:00,9843,25,,0,0,6289.26,1
2531020,09:54:27,09:54:27,10384,26,,0,0,6413.91,0
2531020,09:54:44,09:54:44,9848,27,,0,0,6499.75,0
2531020,09:56:00,09:56:00,9846,28,,0,0,6841.09,0
2531020,09:57:28,09:57:28,5991,29,,0,0,7357.53,0
2531020,09:59:45,09:59:45,3611,30,,0,0,8159.51,0
2531020,10:00:15,10:00:15,3612,31,,0,0,8318.78,0
2531020,10:02:00,10:02:00,9858,32,,0,0,8933.55,1
2531020,10:02:49,10:02:49,9857,33,,0,0,9145.02,0
2531020,10:03:06,10:03:06,9856,34,,0,0,9225.58,0
2531020,10:04:35,10:04:35,9853,35,,0,0,9661.09,0
2531020,10:05:44,10:05:44,3597,36,,0,0,10036.27,0
2531020,10:06:44,10:06:44,3598,37,,0,0,10373.89,0
2531020,10:09:00,10:09:00,10014,38,,0,0,10869.72,1
2531020,10:12:37,10:12:37,200,39,,0,0,11668.83,0
2531020,10:14:31,10:14:31,201,40,,0,0,12304.08,0
2531020,10:17:16,10:17:16,10271,41,,0,0,13030.6,0
2531020,10:17:59,10:17:59,204,42,,0,0,13228.58,0
2531020,10:19:06,10:19:06,8531,43,,0,0,13550.05,0
2531020,10:19:51,10:19:51,206,44,,0,0,13738.98,0
2531020,10:21:05,10:21:05,207,45,,0,0,14091.51,0
2531020,10:22:48,10:22:48,7749,46,,0,0,14679.02,0
2531020,10:25:00,10:25:00,9952,47,,1,0,15519.89,1
2531030,09:33:00,09:33:00,9822,1,,0,1,0,1
2531030,09:34:36,09:34:36,3584,2,,0,0,457.78,0
2531030,09:37:00,09:37:00,3585,3,,0,0,984.71,1
2531030,09:37:42,09:37:42,10070,4,,0,0,1216.68,0
2531030,09:38:46,09:38:46,2584,5,,0,0,1551.41,0
2531030,09:39:44,09:39:44,4430,6,,0,0,1875.46,0
2531030,09:40:27,09:40:27,4431,7,,0,0,2114.54,0
2531030,09:40:50,09:40:50,4432,8,,0,0,2222.73,0
2531030,09:41:30,09:41:30,4433,9,,0,0,2433.2,0
2531030,09:43:01,09:43:01,4434,10,,0,0,2679.07,0
2531030,09:43:30,09:43:30,8829,11,,0,0,2844.93,0
2531030,09:44:00,09:44:00,4436,12,,0,0,2988.06,1
2531030,09:44:41,09:44:41,4437,13,,0,0,3209.19,0
2531030,09:45:03,09:45:03,4438,14,,0,0,3383.18,0
2531030,09:45:34,09:45:34,9045,15,,0,0,3541.69,0
2531030,09:46:49,09:46:49,9447,16,,0,0,3824.46,0
2531030,09:47:45,09:47:45,9448,17,,0,0,3967.25,0
2531030,09:48:47,09:48:47,546,18,,0,0,4248.37,0
2531030,09:50:40,09:50:40,9094,19,,0,0,4858.93,0
2531030,09:51:12,09:51:12,9093,20,,0,0,5082.05,0
2531030,09:51:53,09:51:53,7937,21,,0,0,5299.85,0
2531030,09:52:17,09:52:17,6885,22,,0,0,5504.64,0
2531030,09:53:05,09:53:05,9879,23,,0,0,5912.42,0
2531030,09:53:29,09:53:29,4450,24,,0,0,6016.35,0
2531030,09:54:00,09:54:00,9843,25,,0,0,6289.26,1
2531030,09:54:27,09:54:27,10384,26,,0,0,6413.91,0
2531030,09:54:44,09:54:44,9848,27,,0,0,6499.75,0
2531030,09:56:00,09:56:00,9846,28,,0,0,6841.09,0
2531030,09:57:28,09:57:28,5991,29,,0,0,7357.53,0
2531030,09:59:45,09:59:45,3611,30,,0,0,8159.51,0
2531030,10:00:15,10:00:15,3612,31,,0,0,8318.78,0
2531030,10:02:00,10:02:00,9858,32,,0,0,8933.55,1
2531030,10:02:49,10:02:49,9857,33,,0,0,9145.02,0
2531030,10:03:06,10:03:06,9856,34,,0,0,9225.58,0
2531030,10:04:35,10:04:35,9853,35,,0,0,9661.09,0
2531030,10:05:44,10:05:44,3597,36,,0,0,10036.27,0
2531030,10:06:44,10:06:44,3598,37,,0,0,10373.89,0
2531030,10:09:00,10:09:00,10014,38,,0,0,10869.72,1
2531030,10:12:37,10:12:37,200,39,,0,0,11668.83,0
2531030,10:14:31,10:14:31,201,40,,0,0,12304.08,0
2531030,10:17:16,10:17:16,10271,41,,0,0,13030.6,0
2531030,10:17:59,10:17:59,204,42,,0,0,13228.58,0
2531030,10:19:06,10:19:06,8531,43,,0,0,13550.05,0
2531030,10:19:51,10:19:51,206,44,,0,0,13738.98,0
2531030,10:21:05,10:21:05,207,45,,0,0,14091.51,0
2531030,10:22:48,10:22:48,7749,46,,0,0,14679.02,0
2531030,10:25:00,10:25:00,9952,47,,1,0,15519.89,1
2531040,09:33:00,09:33:00,9822,1,,0,1,0,1
2531040,09:34:36,09:34:36,3584,2,,0,0,457.78,0
2531040,09:37:00,09:37:00,3585,3,,0,0,984.71,1
2531040,09:37:42,09:37:42,10070,4,,0,0,1216.68,0
2531040,09:38:46,09:38:46,2584,5,,0,0,1551.41,0
2531040,09:39:44,09:39:44,4430,6,,0,0,1875.46,0
2531040,09:40:27,09:40:27,4431,7,,0,0,2114.54,0
2531040,09:40:50,09:40:50,4432,8,,0,0,2222.73,0
2531040,09:41:30,09:41:30,4433,9,,0,0,2433.2,0
2531040,09:43:01,09:43:01,4434,10,,0,0,2679.07,0
2531040,09:43:30,09:43:30,8829,11,,0,0,2844.93,0
2531040,09:44:00,09:44:00,4436,12,,0,0,2988.06,1
2531040,09:44:41,09:44:41,4437,13,,0,0,3209.19,0
2531040,09:45:03,09:45:03,4438,14,,0,0,3383.18,0
2531040,09:45:34,09:45:34,9045,15,,0,0,3541.69,0
2531040,09:46:49,09:46:49,9447,16,,0,0,3824.46,0
2531040,09:47:45,09:47:45,9448,17,,0,0,3967.25,0
2531040,09:48:47,09:48:47,546,18,,0,0,4248.37,0
2531040,09:50:40,09:50:40,9094,19,,0,0,4858.93,0
2531040,09:51:12,09:51:12,9093,20,,0,0,5082.05,0
2531040,09:51:53,09:51:53,7937,21,,0,0,5299.85,0
2531040,09:52:17,09:52:17,6885,22,,0,0,5504.64,0
2531040,09:53:05,09:53:05,9879,23,,0,0,5912.42,0
2531040,09:53:29,09:53:29,4450,24,,0,0,6016.35,0
2531040,09:54:00,09:54:00,9843,25,,0,0,6289.26,1
2531040,09:54:27,09:54:27,10384,26,,0,0,6413.91,0
2531040,09:54:44,09:54:44,9848,27,,0,0,6499.75,0
2531040,09:56:00,09:56:00,9846,28,,0,0,6841.09,0
2531040,09:57:28,09:57:28,5991,29,,0,0,7357.53,0
2531040,09:59:45,09:59:45,3611,30,,0,0,8159.51,0
2531040,10:00:15,10:00:15,3612,31,,0,0,8318.78,0
2531040,10:02:00,10:02:00,9858,32,,0,0,8933.55,1
2531040,10:02:49,10:02:49,9857,33,,0,0,9145.02,0
2531040,10:03:06,10:03:06,9856,34,,0,0,9225.58,0
2531040,10:04:35,10:04:35,9853,35,,0,0,9661.09,0
2531040,10:05:44,10:05:44,3597,36,,0,0,10036.27,0
2531040,10:06:44,10:06:44,3598,37,,0,0,10373.89,0
2531040,10:09:00,10:09:00,10014,38,,0,0,10869.72,1
2531040,10:12:37,10:12:37,200,39,,0,0,11668.83,0
2531040,10:14:31,10:14:31,201,40,,0,0,12304.08,0
2531040,10:17:16,10:17:16,10271,41,,0,0,13030.6,0
2531040,10:17:59,10:17:59,204,42,,0,0,13228.58,0
2531040,10:19:06,10:19:06,8531,43,,0,0,13550.05,0
2531040,10:19:51,10:19:51,206,44,,0,0,13738.98,0
2531040,10:21:05,10:21:05,207,45,,0,0,14091.51,0
2531040,10:22:48,10:22:48,7749,46,,0,0,14679.02,0
2531040,10:25:00,10:25:00,9952,47,,1,0,15519.89,1
2531050,09:33:00,09:33:00,9822,1,,0,1,0,1
2531050,09:34:36,09:34:36,3584,2,,0,0,457.78,0
2531050,09:37:00,09:37:00,3585,3,,0,0,984.71,1
2531050,09:37:42,09:37:42,10070,4,,0,0,1216.68,0
2531050,09:38:46,09:38:46,2584,5,,0,0,1551.41,0
2531050,09:39:44,09:39:44,4430,6,,0,0,1875.46,0
2531050,09:40:27,09:40:27,4431,7,,0,0,2114.54,0
2531050,09:40:50,09:40:50,4432,8,,0,0,2222.73,0
2531050,09:41:30,09:41:30,4433,9,,0,0,2433.2,0
2531050,09:43:01,09:43:01,4434,10,,0,0,2679.07,0
2531050,09:43:30,09:43:30,8829,11,,0,0,2844.93,0
2531050,09:44:00,09:44:00,4436,12,,0,0,2988.06,1
2531050,09:44:41,09:44:41,4437,13,,0,0,3209.19,0
2531050,09:45:03,09:45:03,4438,14,,0,0,3383.18,0
2531050,09:45:34,09:45:34,9045,15,,0,0,3541.69,0
2531050,09:46:49,09:46:49,9447,16,,0,0,3824.46,0
2531050,09:47:45,09:47:45,9448,17,,0,0,3967.25,0
2531050,09:48:47,09:48:47,546,18,,0,0,4248.37,0
2531050,09:50:40,09:50:40,9094,19,,0,0,4858.93,0
2531050,09:51:12,09:51:12,9093,20,,0,0,5082.05,0
2531050,09:51:53,09:51:53,7937,21,,0,0,5299.85,0
2531050,09:52:17,09:52:17,6885,22,,0,0,5504.64,0
2531050,09:53:05,09:53:05,9879,23,,0,0,5912.42,0
2531050,09:53:29,09:53:29,4450,24,,0,0,6016.35,0
2531050,09:54:00,09:54:00,9843,25,,0,0,6289.26,1
2531050,09:54:27,09:54:27,10384,26,,0,0,6413.91,0
2531050,09:54:44,09:54:44,9848,27,,0,0,6499.75,0
2531050,09:56:00,09:56:00,9846,28,,0,0,6841.09,0
2531050,09:57:28,09:57:28,5991,29,,0,0,7357.53,0
2531050,09:59:45,09:59:45,3611,30,,0,0,8159.51,0
2531050,10:00:15,10:00:15,3612,31,,0,0,8318.78,0
2531050,10:02:00,10:02:00,9858,32,,0,0,8933.55,1
2531050,10:02:49,10:02:49,9857,33,,0,0,9145.02,0
2531050,10:03:06,10:03:06,9856,34,,0,0,9225.58,0
2531050,10:04:35,10:04:35,9853,35,,0,0,9661.09,0
2531050,10:05:44,10:05:44,3597,36,,0,0,10036.27,0
2531050,10:06:44,10:06:44,3598,37,,0,0,10373.89,0
2531050,10:09:00,10:09:00,10014,38,,0,0,10869.72,1
2531050,10:12:37,10:12:37,200,39,,0,0,11668.83,0
2531050,10:14:31,10:14:31,201,40,,0,0,12304.08,0
2531050,10:17:16,10:17:16,10271,41,,0,0,13030.6,0
2531050,10:17:59,10:17:59,204,42,,0,0,13228.58,0
2531050,10:19:06,10:19:06,8531,43,,0,0,13550.05,0
2531050,10:19:51,10:19:51,206,44,,0,0,13738.98,0
2531050,10:21:05,10:21:05,207,45,,0,0,14091.51,0
2531050,10:22:48,10:22:48,7749,46,,0,0,14679.02,0
2531050,10:25:00,10:25:00,9952,47,,1,0,15519.89,1
2531060,09:33:00,09:33:00,9822,1,,0,1,0,1
2531060,09:34:36,09:34:36,3584,2,,0,0,457.78,0
2531060,09:37:00,09:37:00,3585,3,,0,0,984.71,1
2531060,09:37:42,09:37:42,10070,4,,0,0,1216.68,0
2531060,09:38:46,09:38:46,2584,5,,0,0,1551.41,0
2531060,09:39:44,09:39:44,4430,6,,0,0,1875.46,0
2531060,09:40:27,09:40:27,4431,7,,0,0,2114.54,0
2531060,09:40:50,09:40:50,4432,8,,0,0,2222.73,0
2531060,09:41:30,09:41:30,4433,9,,0,0,2433.2,0
2531060,09:43:01,09:43:01,4434,10,,0,0,2679.07,0
2531060,09:43:30,09:43:30,8829,11,,0,0,2844.93,0
2531060,09:44:00,09:44:00,4436,12,,0,0,2988.06,1
2531060,09:44:41,09:44:41,4437,13,,0,0,3209.19,0
2531060,09:45:03,09:45:03,4438,14,,0,0,3383.18,0
2531060,09:45:34,09:45:34,9045,15,,0,0,3541.69,0
2531060,09:46:49,09:46:49,9447,16,,0,0,3824.46,0
2531060,09:47:45,09:47:45,9448,17,,0,0,3967.25,0
2531060,09:48:47,09:48:47,546,18,,0,0,4248.37,0
2531060,09:50:40,09:50:40,9094,19,,0,0,4858.93,0
2531060,09:51:12,09:51:12,9093,20,,0,0,5082.05,0
2531060,09:51:53,09:51:53,7937,21,,0,0,5299.85,0
2531060,09:52:17,09:52:17,6885,22,,0,0,5504.64,0
2531060,09:53:05,09:53:05,9879,23,,0,0,5912.42,0
2531060,09:53:29,09:53:29,4450,24,,0,0,6016.35,0
2531060,09:54:00,09:54:00,9843,25,,0,0,6289.26,1
2531060,09:54:27,09:54:27,10384,26,,0,0,6413.91,0
2531060,09:54:44,09:54:44,9848,27,,0,0,6499.75,0
2531060,09:56:00,09:56:00,9846,28,,0,0,6841.09,0
2531060,09:57:28,09:57:28,5991,29,,0,0,7357.53,0
2531060,09:59:45,09:59:45,3611,30,,0,0,8159.51,0
2531060,10:00:15,10:00:15,3612,31,,0,0,8318.78,0
2531060,10:02:00,10:02:00,9858,32,,0,0,8933.55,1
2531060,10:02:49,10:02:49,9857,33,,0,0,9145.02,0
2531060,10:03:06,10:03:06,9856,34,,0,0,9225.58,0
2531060,10:04:35,10:04:35,9853,35,,0,0,9661.09,0
2531060,10:05:44,10:05:44,3597,36,,0,0,10036.27,0
2531060,10:06:44,10:06:44,3598,37,,0,0,10373.89,0
2531060,10:09:00,10:09:00,10014,38,,0,0,10869.72,1
2531060,10:12:37,10:12:37,200,39,,0,0,11668.83,0
2531060,10:14:31,10:14:31,201,40,,0,0,12304.08,0
2531060,10:17:16,10:17:16,10271,41,,0,0,13030.6,0
2531060,10:17:59,10:17:59,204,42,,0,0,13228.58,0
2531060,10:19:06,10:19:06,8531,43,,0,0,13550.05,0
2531060,10:19:51,10:19:51,206,44,,0,0,13738.98,0
2531060,10:21:05,10:21:05,207,45,,0,0,14091.51,0
2531060,10:22:48,10:22:48,7749,46,,0,0,14679.02,0
2531060,10:25:00,10:25:00,9952,47,,1,0,15519.89,1
2531100,09:33:00,09:33:00,9822,1,,0,1,0,1
2531100,09:34:36,09:34:36,3584,2,,0,0,457.78,0
2531100,09:37:00,09:37:00,3585,3,,0,0,984.71,1
2531100,09:37:42,09:37:42,10070,4,,0,0,1216.68,0
2531100,09:38:46,09:38:46,2584,5,,0,0,1551.41,0
2531100,09:39:44,09:39:44,4430,6,,0,0,1875.46,0
2531100,09:40:27,09:40:27,4431,7,,0,0,2114.54,0
2531100,09:40:50,09:40:50,4432,8,,0,0,2222.73,0
2531100,09:41:30,09:41:30,4433,9,,0,0,2433.2,0
2531100,09:43:01,09:43:01,4434,10,,0,0,2679.07,0
2531100,09:43:30,09:43:30,8829,11,,0,0,2844.93,0
2531100,09:44:00,09:44:00,4436,12,,0,0,2988.06,1
2531100,09:44:41,09:44:41,4437,13,,0,0,3209.19,0
2531100,09:45:03,09:45:03,4438,14,,0,0,3383.18,0
2531100,09:45:34,09:45:34,9045,15,,0,0,3541.69,0
2531100,09:46:49,09:46:49,9447,16,,0,0,3824.46,0
2531100,09:47:45,09:47:45,9448,17,,0,0,3967.25,0
2531100,09:48:47,09:48:47,546,18,,0,0,4248.37,0
2531100,09:50:40,09:50:40,9094,19,,0,0,4858.93,0
2531100,09:51:12,09:51:12,9093,20,,0,0,5082.05,0
2531100,09:51:53,09:51:53,7937,21,,0,0,5299.85,0
2531100,09:52:17,09:52:17,6885,22,,0,0,5504.64,0
2531100,09:53:05,09:53:05,9879,23,,0,0,5912.42,0
2531100,09:53:29,09:53:29,4450,24,,0,0,6016.35,0
2531100,09:54:00,09:54:00,9843,25,,0,0,6289.26,1
2531100,09:54:27,09:54:27,10384,26,,0,0,6413.91,0
2531100,09:54:44,09:54:44,9848,27,,0,0,6499.75,0
2531100,09:56:00,09:56:00,9846,28,,0,0,6841.09,0
2531100,09:57:28,09:57:28,5991,29,,0,0,7357.53,0
2531100,09:59:45,09:59:45,3611,30,,0,0,8159.51,0
2531100,10:00:15,10:00:15,3612,31,,0,0,8318.78,0
2531100,10:02:00,10:02:00,9858,32,,0,0,8933.55,1
2531100,10:02:49,10:02:49,9857,33,,0,0,9145.02,0
2531100,10:03:06,10:03:06,9856,34,,0,0,9225.58,0
2531100,10:04:35,10:04:35,9853,35,,0,0,9661.09,0
2531100,10:05:44,10:05:44,3597,36,,0,0,10036.27,0
2531100,10:06:44,10:06:44,3598,37,,0,0,10373.89,0
2531100,10:09:00,10:09:00,10014,38,,0,0,10869.72,1
2531100,10:12:37,10:12:37,200,39,,0,0,11668.83,0
2531100,10:14:31,10:14:31,201,40,,0,0,12304.08,0
2531100,10:17:16,10:17:16,10271,41,,0,0,13030.6,0
2531100,10:17:59,10:17:59,204,42,,0,0,13228.58,0
2531100,10:19:06,10:19:06,8531,43,,0,0,13550.05,0
2531100,10:19:51,10:19:51,206,44,,0,0,13738.98,0
2531100,10:21:05,10:21:05,207,45,,0,0,14091.51,0
2531100,10:22:48,10:22:48,7749,46,,0,0,14679.02,0
2531100,10:25:00,10:25:00,9952,47,,1,0,15519.89,1
25311080,18:21:00,18:21:00,8892,1,,0,1,0,1
25311080,18:23:00,18:23:00,10231,2,,0,0,1418.14,0
25311080,18:23:34,18:23:34,9555,3,,0,0,1794.78,0
25311080,18:23:58,18:23:58,4065,4,,0,0,2023.23,0
25311080,18:24:21,18:24:21,4066,5,,0,0,2272.17,0
25311080,18:24:57,18:24:57,4099,6,,0,0,2584.34,0
25311080,18:25:42,18:25:42,4100,7,,0,0,3008.99,0
25311080,18:26:09,18:26:09,4101,8,,0,0,3298.18,0
25311080,18:26:29,18:26:29,4102,9,,0,0,3509.73,0
25311080,18:27:00,18:27:00,4103,10,,0,0,3817.75,1
25311080,18:27:46,18:27:46,4060,11,,0,0,4173.16,0
25311080,18:28:04,18:28:04,4061,12,,0,0,4319.27,0
25311080,18:28:35,18:28:35,5998,13,,0,0,4637.01,0
25311080,18:28:55,18:28:55,5999,14,,0,0,4824.84,0
25311080,18:29:36,18:29:36,6000,15,,0,0,5142.94,0
25311080,18:29:56,18:29:56,7867,16,,0,0,5302.09,0
25311080,18:31:38,18:31:38,8851,17,,0,0,6009.58,0
25311080,18:32:43,18:32:43,10368,18,,0,0,6591.01,0
25311080,18:33:21,18:33:21,9554,19,,0,0,6951.53,0
25311080,18:33:49,18:33:49,9553,20,,0,0,7221.66,0
25311080,18:34:32,18:34:32,9552,21,,0,0,7633.06,0
25311080,18:34:52,18:34:52,2867,22,,0,0,7789.09,0
25311080,18:35:15,18:35:15,9551,23,,0,0,7992.01,0
25311080,18:36:02,18:36:02,9550,24,,0,0,8495.69,0
25311080,18:36:36,18:36:36,8844,25,,0,0,8770.56,0
25311080,18:37:02,18:37:02,8843,26,,0,0,8999.22,0
25311080,18:37:39,18:37:39,8842,27,,0,0,9390.55,0
25311080,18:38:11,18:38:11,8841,28,,0,0,9672.97,0
25311080,18:39:09,18:39:09,4116,29,,0,0,10254.27,0
25311080,18:39:34,18:39:34,1007,30,,0,0,10480.74,0
25311080,18:40:00,18:40:00,1008,31,,0,0,10734.7,0
25311080,18:40:56,18:40:56,4636,32,,0,0,11303.35,0
25311080,18:41:26,18:41:26,5773,33,,0,0,11543.22,0
25311080,18:41:58,18:41:58,5774,34,,0,0,11830.75,0
25311080,18:42:26,18:42:26,2813,35,,0,0,12094.48,0
25311080,18:42:56,18:42:56,2814,36,,0,0,12354.15,0
25311080,18:43:24,18:43:24,9529,37,,0,0,12613.85,0
25311080,18:43:38,18:43:38,1144,38,,0,0,12739.81,0
25311080,18:44:54,18:44:54,1145,39,,0,0,13315.98,0
25311080,18:46:00,18:46:00,9527,40,,0,0,13858.8,1
25311080,18:46:36,18:46:36,998,41,,0,0,14192.92,0
25311080,18:47:35,18:47:35,999,42,,0,0,14667.88,0
25311080,18:48:06,18:48:06,2683,43,,0,0,14937.41,0
25311080,18:48:31,18:48:31,2684,44,,0,0,15179.34,0
25311080,18:49:00,18:49:00,2686,45,,0,0,15441.22,1
25311080,18:49:36,18:49:36,2687,46,,0,0,15734.62,0
25311080,18:50:09,18:50:09,2688,47,,0,0,15996.54,0
25311080,18:50:42,18:50:42,2689,48,,0,0,16225.52,0
25311080,18:51:07,18:51:07,2690,49,,0,0,16418.57,0
25311080,18:52:30,18:52:30,9531,50,,0,0,17048.99,0
25311080,18:53:00,18:53:00,554,51,,0,0,17278.51,1
25311080,18:57:38,18:57:38,555,52,,0,0,21234.1,0
25311080,19:01:00,19:01:00,9654,53,,0,0,24438.01,1
25311080,19:02:54,19:02:54,5870,54,,0,0,25225.92,0
25311080,19:08:00,19:08:00,2957,55,,0,0,27618.93,1
25311080,19:17:00,19:17:00,10161,56,,0,0,30350.17,1
25311080,19:26:00,19:26:00,2504,57,,0,0,34711.16,1
25311080,19:27:53,19:27:53,10344,58,,0,0,35634.4,0
25311080,19:32:00,19:32:00,9944,59,,1,0,37291.8,1
25311090,18:21:00,18:21:00,8892,1,,0,1,0,1
25311090,18:23:00,18:23:00,10231,2,,0,0,1418.14,0
25311090,18:23:34,18:23:34,9555,3,,0,0,1794.78,0
25311090,18:23:58,18:23:58,4065,4,,0,0,2023.23,0
25311090,18:24:21,18:24:21,4066,5,,0,0,2272.17,0
25311090,18:24:57,18:24:57,4099,6,,0,0,2584.34,0
25311090,18:25:42,18:25:42,4100,7,,0,0,3008.99,0
25311090,18:26:09,18:26:09,4101,8,,0,0,3298.18,0
25311090,18:26:29,18:26:29,4102,9,,0,0,3509.73,0
25311090,18:27:00,18:27:00,4103,10,,0,0,3817.75,1
25311090,18:27:46,18:27:46,4060,11,,0,0,4173.16,0
25311090,18:28:04,18:28:04,4061,12,,0,0,4319.27,0
25311090,18:28:35,18:28:35,5998,13,,0,0,4637.01,0
25311090,18:28:55,18:28:55,5999,14,,0,0,4824.84,0
25311090,18:29:36,18:29:36,6000,15,,0,0,5142.94,0
25311090,18:29:56,18:29:56,7867,16,,0,0,5302.09,0
25311090,18:31:38,18:31:38,8851,17,,0,0,6009.58,0
25311090,18:32:43,18:32:43,10368,18,,0,0,6591.01,0
25311090,18:33:21,18:33:21,9554,19,,0,0,6951.53,0
25311090,18:33:49,18:33:49,9553,20,,0,0,7221.66,0
25311090,18:34:32,18:34:32,9552,21,,0,0,7633.06,0
25311090,18:34:52,18:34:52,2867,22,,0,0,7789.09,0
25311090,18:35:15,18:35:15,9551,23,,0,0,7992.01,0
25311090,18:36:02,18:36:02,9550,24,,0,0,8495.69,0
25311090,18:36:36,18:36:36,8844,25,,0,0,8770.56,0
25311090,18:37:02,18:37:02,8843,26,,0,0,8999.22,0
25311090,18:37:39,18:37:39,8842,27,,0,0,9390.55,0
25311090,18:38:11,18:38:11,8841,28,,0,0,9672.97,0
25311090,18:39:09,18:39:09,4116,29,,0,0,10254.27,0
25311090,18:39:34,18:39:34,1007,30,,0,0,10480.74,0
25311090,18:40:00,18:40:00,1008,31,,0,0,10734.7,0
25311090,18:40:56,18:40:56,4636,32,,0,0,11303.35,0
25311090,18:41:26,18:41:26,5773,33,,0,0,11543.22,0
25311090,18:41:58,18:41:58,5774,34,,0,0,11830.75,0
25311090,18:42:26,18:42:26,2813,35,,0,0,12094.48,0
25311090,18:42:56,18:42:56,2814,36,,0,0,12354.15,0
25311090,18:43:24,18:43:24,9529,37,,0,0,12613.85,0
25311090,18:43:38,18:43:38,1144,38,,0,0,12739.81,0
25311090,18:44:54,18:44:54,1145,39,,0,0,13315.98,0
25311090,18:46:00,18:46:00,9527,40,,0,0,13858.8,1
25311090,18:46:36,18:46:36,998,41,,0,0,14192.92,0
25311090,18:47:35,18:47:35,999,42,,0,0,14667.88,0
25311090,18:48:06,18:48:06,2683,43,,0,0,14937.41,0
25311090,18:48:31,18:48:31,2684,44,,0,0,15179.34,0
25311090,18:49:00,18:49:00,2686,45,,0,0,15441.22,1
25311090,18:49:36,18:49:36,2687,46,,0,0,15734.62,0
25311090,18:50:09,18:50:09,2688,47,,0,0,15996.54,0
25311090,18:50:42,18:50:42,2689,48,,0,0,16225.52,0
25311090,18:51:07,18:51:07,2690,49,,0,0,16418.57,0
25311090,18:52:30,18:52:30,9531,50,,0,0,17048.99,0
25311090,18:53:00,18:53:00,554,51,,0,0,17278.51,1
25311090,18:57:38,18:57:38,555,52,,0,0,21234.1,0
25311090,19:01:00,19:01:00,9654,53,,0,0,24438.01,1
25311090,19:02:54,19:02:54,5870,54,,0,0,25225.92,0
25311090,19:08:00,19:08:00,2957,55,,0,0,27618.93,1
25311090,19:17:00,19:17:00,10161,56,,0,0,30350.17,1
25311090,19:26:00,19:26:00,2504,57,,0,0,34711.16,1
25311090,19:27:53,19:27:53,10344,58,,0,0,35634.4,0
25311090,19:32:00,19:32:00,9944,59,,1,0,37291.8,1
2531110,09:33:00,09:33:00,9822,1,,0,1,0,1
2531110,09:34:36,09:34:36,3584,2,,0,0,457.78,0
2531110,09:37:00,09:37:00,3585,3,,0,0,984.71,1
2531110,09:37:42,09:37:42,10070,4,,0,0,1216.68,0
2531110,09:38:46,09:38:46,2584,5,,0,0,1551.41,0
2531110,09:39:44,09:39:44,4430,6,,0,0,1875.46,0
2531110,09:40:27,09:40:27,4431,7,,0,0,2114.54,0
2531110,09:40:50,09:40:50,4432,8,,0,0,2222.73,0
2531110,09:41:30,09:41:30,4433,9,,0,0,2433.2,0
2531110,09:43:01,09:43:01,4434,10,,0,0,2679.07,0
2531110,09:43:30,09:43:30,8829,11,,0,0,2844.93,0
2531110,09:44:00,09:44:00,4436,12,,0,0,2988.06,1
2531110,09:44:41,09:44:41,4437,13,,0,0,3209.19,0
2531110,09:45:03,09:45:03,4438,14,,0,0,3383.18,0
2531110,09:45:34,09:45:34,9045,15,,0,0,3541.69,0
2531110,09:46:49,09:46:49,9447,16,,0,0,3824.46,0
2531110,09:47:45,09:47:45,9448,17,,0,0,3967.25,0
2531110,09:48:47,09:48:47,546,18,,0,0,4248.37,0
2531110,09:50:40,09:50:40,9094,19,,0,0,4858.93,0
2531110,09:51:12,09:51:12,9093,20,,0,0,5082.05,0
2531110,09:51:53,09:51:53,7937,21,,0,0,5299.85,0
2531110,09:52:17,09:52:17,6885,22,,0,0,5504.64,0
2531110,09:53:05,09:53:05,9879,23,,0,0,5912.42,0
2531110,09:53:29,09:53:29,4450,24,,0,0,6016.35,0
2531110,09:54:00,09:54:00,9843,25,,0,0,6289.26,1
2531110,09:54:27,09:54:27,10384,26,,0,0,6413.91,0
2531110,09:54:44,09:54:44,9848,27,,0,0,6499.75,0
2531110,09:56:00,09:56:00,9846,28,,0,0,6841.09,0
2531110,09:57:28,09:57:28,5991,29,,0,0,7357.53,0
2531110,09:59:45,09:59:45,3611,30,,0,0,8159.51,0
2531110,10:00:15,10:00:15,3612,31,,0,0,8318.78,0
2531110,10:02:00,10:02:00,9858,32,,0,0,8933.55,1
2531110,10:02:49,10:02:49,9857,33,,0,0,9145.02,0
2531110,10:03:06,10:03:06,9856,34,,0,0,9225.58,0
2531110,10:04:35,10:04:35,9853,35,,0,0,9661.09,0
2531110,10:05:44,10:05:44,3597,36,,0,0,10036.27,0
2531110,10:06:44,10:06:44,3598,37,,0,0,10373.89,0
2531110,10:09:00,10:09:00,10014,38,,0,0,10869.72,1
2531110,10:12:37,10:12:37,200,39,,0,0,11668.83,0
2531110,10:14:31,10:14:31,201,40,,0,0,12304.08,0
2531110,10:17:16,10:17:16,10271,41,,0,0,13030.6,0
2531110,10:17:59,10:17:59,204,42,,0,0,13228.58,0
2531110,10:19:06,10:19:06,8531,43,,0,0,13550.05,0
2531110,10:19:51,10:19:51,206,44,,0,0,13738.98,0
2531110,10:21:05,10:21:05,207,45,,0,0,14091.51,0
2531110,10:22:48,10:22:48,7749,46,,0,0,14679.02,0
2531110,10:25:00,10:25:00,9952,47,,1,0,15519.89,1
2531140,09:33:00,09:33:00,9822,1,,0,1,0,1
2531140,09:34:36,09:34:36,3584,2,,0,0,457.78,0
2531140,09:37:00,09:37:00,3585,3,,0,0,984.71,1
2531140,09:37:42,09:37:42,10070,4,,0,0,1216.68,0
2531140,09:38:46,09:38:46,2584,5,,0,0,1551.41,0
2531140,09:39:44,09:39:44,4430,6,,0,0,1875.46,0
2531140,09:40:27,09:40:27,4431,7,,0,0,2114.54,0
2531140,09:40:50,09:40:50,4432,8,,0,0,2222.73,0
2531140,09:41:30,09:41:30,4433,9,,0,0,2433.2,0
2531140,09:43:01,09:43:01,4434,10,,0,0,2679.07,0
2531140,09:43:30,09:43:30,8829,11,,0,0,2844.93,0
2531140,09:44:00,09:44:00,4436,12,,0,0,2988.06,1
2531140,09:44:41,09:44:41,4437,13,,0,0,3209.19,0
2531140,09:45:03,09:45:03,4438,14,,0,0,3383.18,0
2531140,09:45:34,09:45:34,9045,15,,0,0,3541.69,0
2531140,09:46:49,09:46:49,9447,16,,0,0,3824.46,0
2531140,09:47:45,09:47:45,9448,17,,0,0,3967.25,0
2531140,09:48:47,09:48:47,546,18,,0,0,4248.37,0
2531140,09:50:40,09:50:40,9094,19,,0,0,4858.93,0
2531140,09:51:12,09:51:12,9093,20,,0,0,5082.05,0
2531140,09:51:53,09:51:53,7937,21,,0,0,5299.85,0
2531140,09:52:17,09:52:17,6885,22,,0,0,5504.64,0
2531140,09:53:05,09:53:05,9879,23,,0,0,5912.42,0
2531140,09:53:29,09:53:29,4450,24,,0,0,6016.35,0
2531140,09:54:00,09:54:00,9843,25,,0,0,6289.26,1
2531140,09:54:27,09:54:27,10384,26,,0,0,6413.91,0
2531140,09:54:44,09:54:44,9848,27,,0,0,6499.75,0
2531140,09:56:00,09:56:00,9846,28,,0,0,6841.09,0
2531140,09:57:28,09:57:28,5991,29,,0,0,7357.53,0
2531140,09:59:45,09:59:45,3611,30,,0,0,8159.51,0
2531140,10:00:15,10:00:15,3612,31,,0,0,8318.78,0
2531140,10:02:00,10:02:00,9858,32,,0,0,8933.55,1
2531140,10:02:49,10:02:49,9857,33,,0,0,9145.02,0
2531140,10:03:06,10:03:06,9856,34,,0,0,9225.58,0
2531140,10:04:35,10:04:35,9853,35,,0,0,9661.09,0
2531140,10:05:44,10:05:44,3597,36,,0,0,10036.27,0
2531140,10:06:44,10:06:44,3598,37,,0,0,10373.89,0
2531140,10:09:00,10:09:00,10014,38,,0,0,10869.72,1
2531140,10:12:37,10:12:37,200,39,,0,0,11668.83,0
2531140,10:14:31,10:14:31,201,40,,0,0,12304.08,0
2531140,10:17:16,10:17:16,10271,41,,0,0,13030.6,0
2531140,10:17:59,10:17:59,204,42,,0,0,13228.58,0
2531140,10:19:06,10:19:06,8531,43,,0,0,13550.05,0
2531140,10:19:51,10:19:51,206,44,,0,0,13738.98,0
2531140,10:21:05,10:21:05,207,45,,0,0,14091.51,0
2531140,10:22:48,10:22:48,7749,46,,0,0,14679.02,0
2531140,10:25:00,10:25:00,9952,47,,1,0,15519.89,1
2531150,09:33:00,09:33:00,9822,1,,0,1,0,1
2531150,09:34:36,09:34:36,3584,2,,0,0,457.78,0
2531150,09:37:00,09:37:00,3585,3,,0,0,984.71,1
2531150,09:37:42,09:37:42,10070,4,,0,0,1216.68,0
2531150,09:38:46,09:38:46,2584,5,,0,0,1551.41,0
2531150,09:39:44,09:39:44,4430,6,,0,0,1875.46,0
2531150,09:40:27,09:40:27,4431,7,,0,0,2114.54,0
2531150,09:40:50,09:40:50,4432,8,,0,0,2222.73,0
2531150,09:41:30,09:41:30,4433,9,,0,0,2433.2,0
2531150,09:43:01,09:43:01,4434,10,,0,0,2679.07,0
2531150,09:43:30,09:43:30,8829,11,,0,0,2844.93,0
2531150,09:44:00,09:44:00,4436,12,,0,0,2988.06,1
2531150,09:44:41,09:44:41,4437,13,,0,0,3209.19,0
2531150,09:45:03,09:45:03,4438,14,,0,0,3383.18,0
2531150,09:45:34,09:45:34,9045,15,,0,0,3541.69,0
2531150,09:46:49,09:46:49,9447,16,,0,0,3824.46,0
2531150,09:47:45,09:47:45,9448,17,,0,0,3967.25,0
2531150,09:48:47,09:48:47,546,18,,0,0,4248.37,0
2531150,09:50:40,09:50:40,9094,19,,0,0,4858.93,0
2531150,09:51:12,09:51:12,9093,20,,0,0,5082.05,0
2531150,09:51:53,09:51:53,7937,21,,0,0,5299.85,0
2531150,09:52:17,09:52:17,6885,22,,0,0,5504.64,0
2531150,09:53:05,09:53:05,9879,23,,0,0,5912.42,0
2531150,09:53:29,09:53:29,4450,24,,0,0,6016.35,0
2531150,09:54:00,09:54:00,9843,25,,0,0,6289.26,1
2531150,09:54:27,09:54:27,10384,26,,0,0,6413.91,0
2531150,09:54:44,09:54:44,9848,27,,0,0,6499.75,0
2531150,09:56:00,09:56:00,9846,28,,0,0,6841.09,0
2531150,09:57:28,09:57:28,5991,29,,0,0,7357.53,0
2531150,09:59:45,09:59:45,3611,30,,0,0,8159.51,0
2531150,10:00:15,10:00:15,3612,31,,0,0,8318.78,0
2531150,10:02:00,10:02:00,9858,32,,0,0,8933.55,1
2531150,10:02:49,10:02:49,9857,33,,0,0,9145.02,0
2531150,10:03:06,10:03:06,9856,34,,0,0,9225.58,0
2531150,10:04:35,10:04:35,9853,35,,0,0,9661.09,0
2531150,10:05:44,10:05:44,3597,36,,0,0,10036.27,0
2531150,10:06:44,10:06:44,3598,37,,0,0,10373.89,0
2531150,10:09:00,10:09:00,10014,38,,0,0,10869.72,1
2531150,10:12:37,10:12:37,200,39,,0,0,11668.83,0
2531150,10:14:31,10:14:31,201,40,,0,0,12304.08,0
2531150,10:17:16,10:17:16,10271,41,,0,0,13030.6,0
2531150,10:17:59,10:17:59,204,42,,0,0,13228.58,0
2531150,10:19:06,10:19:06,8531,43,,0,0,13550.05,0
2531150,10:19:51,10:19:51,206,44,,0,0,13738.98,0
2531150,10:21:05,10:21:05,207,45,,0,0,14091.51,0
2531150,10:22:48,10:22:48,7749,46,,0,0,14679.02,0
2531150,10:25:00,10:25:00,9952,47,,1,0,15519.89,1
25312120,25:25:00,25:25:00,9598,1,,0,1,0,1
25312120,25:32:00,25:32:00,1493,2,,0,0,4745.48,1
25312120,25:34:00,25:34:00,9479,3,,0,0,5405.27,1
25312120,25:37:34,25:37:34,622,4,,0,0,7920.49,0
25312120,25:42:29,25:42:29,623,5,,0,0,11602.94,0
25312120,25:47:00,25:47:00,9961,6,,0,0,14748.29,1
25312120,25:48:13,25:48:13,1398,7,,0,0,15263.55,0
25312120,25:48:40,25:48:40,1399,8,,0,0,15466.86,0
25312120,25:49:03,25:49:03,1400,9,,0,0,15634.23,0
25312120,25:49:36,25:49:36,1401,10,,0,0,15873.62,0
25312120,25:50:05,25:50:05,1402,11,,0,0,16135.28,0
25312120,25:50:39,25:50:39,1403,12,,0,0,16399.65,0
25312120,25:51:26,25:51:26,8215,13,,0,0,16741.5,0
25312120,25:51:43,25:51:43,1405,14,,0,0,16870.98,0
25312120,25:52:20,25:52:20,8768,15,,0,0,17152.31,0
25312120,25:53:01,25:53:01,10743,16,,0,0,17449.44,0
25312120,25:55:00,25:55:00,10016,17,,0,0,18532.43,1
25312120,25:56:43,25:56:43,200,18,,0,0,19508.2,0
25312120,25:58:00,25:58:00,201,19,,0,0,20154.56,1
25312120,25:58:24,25:58:24,347,20,,0,0,20351.5,0
25312120,25:59:29,25:59:29,332,21,,0,0,20935.88,0
25312120,26:00:27,26:00:27,333,22,,0,0,21419.35,0
25312120,26:00:45,26:00:45,6513,23,,0,0,21581.56,0
25312120,26:01:00,26:01:00,8235,24,,0,0,21708.43,0
25312120,26:01:27,26:01:27,8754,25,,0,0,21935.37,0
25312120,26:03:13,26:03:13,8998,26,,0,0,22771.62,0
25312120,26:05:23,26:05:23,10729,27,,0,0,23921.99,0
25312120,26:08:00,26:08:00,9951,28,,0,0,25351.04,1
25312120,26:18:11,26:18:11,8977,29,,0,0,29306.77,0
25312120,26:18:39,26:18:39,10736,30,,0,0,29503.16,0
25312120,26:19:13,26:19:13,2654,31,,0,0,29706.5,0
25312120,26:20:20,26:20:20,9450,32,,0,0,30093.48,0
25312120,26:22:00,26:22:00,9833,33,,1,0,31018.62,1
25313020,18:49:00,18:49:00,2239,1,,0,1,0,1
25313020,18:50:46,18:50:46,557,2,,0,0,704.83,0
25313020,18:51:18,18:51:18,5122,3,,0,0,939.15,0
25313020,18:52:18,18:52:18,4959,4,,0,0,1313.71,0
25313020,18:52:39,18:52:39,172,5,,0,0,1459.09,0
25313020,18:53:45,18:53:45,173,6,,0,0,1921.93,0
25313020,18:54:48,18:54:48,174,7,,0,0,2331.85,0
25313020,18:55:20,18:55:20,5123,8,,0,0,2663.21,0
25313020,18:56:13,18:56:13,5124,9,,0,0,3005.16,0
25313020,18:56:53,18:56:53,5125,10,,0,0,3201.3,0
25313020,18:57:29,18:57:29,5126,11,,0,0,3433.56,0
25313020,18:57:48,18:57:48,5127,12,,0,0,3537.58,0
25313020,18:58:28,18:58:28,5128,13,,0,0,3769.51,0
25313020,18:59:17,18:59:17,5129,14,,0,0,3995.89,0
25313020,19:00:05,19:00:05,5130,15,,0,0,4197.99,0
25313020,19:00:45,19:00:45,5131,16,,0,0,4458.08,0
25313020,19:01:14,19:01:14,177,17,,0,0,4621.81,0
25313020,19:02:26,19:02:26,178,18,,0,0,5051.74,0
25313020,19:02:55,19:02:55,179,19,,0,0,5261.52,0
25313020,19:04:03,19:04:03,181,20,,0,0,5721.86,0
25313020,19:04:48,19:04:48,9657,21,,0,0,5987.41,0
25313020,19:06:00,19:06:00,9124,22,,1,0,6368.4,1
25313030,18:49:00,18:49:00,2239,1,,0,1,0,1
25313030,18:50:46,18:50:46,557,2,,0,0,704.83,0
25313030,18:51:18,18:51:18,5122,3,,0,0,939.15,0
25313030,18:52:18,18:52:18,4959,4,,0,0,1313.71,0
25313030,18:52:39,18:52:39,172,5,,0,0,1459.09,0
25313030,18:53:45,18:53:45,173,6,,0,0,1921.93,0
25313030,18:54:48,18:54:48,174,7,,0,0,2331.85,0
25313030,18:55:20,18:55:20,5123,8,,0,0,2663.21,0
25313030,18:56:13,18:56:13,5124,9,,0,0,3005.16,0
25313030,18:56:53,18:56:53,5125,10,,0,0,3201.3,0
25313030,18:57:29,18:57:29,5126,11,,0,0,3433.56,0
25313030,18:57:48,18:57:48,5127,12,,0,0,3537.58,0
25313030,18:58:28,18:58:28,5128,13,,0,0,3769.51,0
25313030,18:59:17,18:59:17,5129,14,,0,0,3995.89,0
25313030,19:00:05,19:00:05,5130,15,,0,0,4197.99,0
25313030,19:00:45,19:00:45,5131,16,,0,0,4458.08,0
25313030,19:01:14,19:01:14,177,17,,0,0,4621.81,0
25313030,19:02:26,19:02:26,178,18,,0,0,5051.74,0
25313030,19:02:55,19:02:55,179,19,,0,0,5261.52,0
25313030,19:04:03,19:04:03,181,20,,0,0,5721.86,0
25313030,19:04:48,19:04:48,9657,21,,0,0,5987.41,0
25313030,19:06:00,19:06:00,9124,22,,1,0,6368.4,1
25313040,18:49:00,18:49:00,2239,1,,0,1,0,1
25313040,18:50:46,18:50:46,557,2,,0,0,704.83,0
25313040,18:51:18,18:51:18,5122,3,,0,0,939.15,0
25313040,18:52:18,18:52:18,4959,4,,0,0,1313.71,0
25313040,18:52:39,18:52:39,172,5,,0,0,1459.09,0
25313040,18:53:45,18:53:45,173,6,,0,0,1921.93,0
25313040,18:54:48,18:54:48,174,7,,0,0,2331.85,0
25313040,18:55:20,18:55:20,5123,8,,0,0,2663.21,0
25313040,18:56:13,18:56:13,5124,9,,0,0,3005.16,0
25313040,18:56:53,18:56:53,5125,10,,0,0,3201.3,0
25313040,18:57:29,18:57:29,5126,11,,0,0,3433.56,0
25313040,18:57:48,18:57:48,5127,12,,0,0,3537.58,0
25313040,18:58:28,18:58:28,5128,13,,0,0,3769.51,0
25313040,18:59:17,18:59:17,5129,14,,0,0,3995.89,0
25313040,19:00:05,19:00:05,5130,15,,0,0,4197.99,0
25313040,19:00:45,19:00:45,5131,16,,0,0,4458.08,0
25313040,19:01:14,19:01:14,177,17,,0,0,4621.81,0
25313040,19:02:26,19:02:26,178,18,,0,0,5051.74,0
25313040,19:02:55,19:02:55,179,19,,0,0,5261.52,0
25313040,19:04:03,19:04:03,181,20,,0,0,5721.86,0
25313040,19:04:48,19:04:48,9657,21,,0,0,5987.41,0
25313040,19:06:00,19:06:00,9124,22,,1,0,6368.4,1
25313050,18:49:00,18:49:00,2239,1,,0,1,0,1
25313050,18:50:46,18:50:46,557,2,,0,0,704.83,0
25313050,18:51:18,18:51:18,5122,3,,0,0,939.15,0
25313050,18:52:18,18:52:18,4959,4,,0,0,1313.71,0
25313050,18:52:39,18:52:39,172,5,,0,0,1459.09,0
25313050,18:53:45,18:53:45,173,6,,0,0,1921.93,0
25313050,18:54:48,18:54:48,174,7,,0,0,2331.85,0
25313050,18:55:20,18:55:20,5123,8,,0,0,2663.21,0
25313050,18:56:13,18:56:13,5124,9,,0,0,3005.16,0
25313050,18:56:53,18:56:53,5125,10,,0,0,3201.3,0
25313050,18:57:29,18:57:29,5126,11,,0,0,3433.56,0
25313050,18:57:48,18:57:48,5127,12,,0,0,3537.58,0
25313050,18:58:28,18:58:28,5128,13,,0,0,3769.51,0
25313050,18:59:17,18:59:17,5129,14,,0,0,3995.89,0
25313050,19:00:05,19:00:05,5130,15,,0,0,4197.99,0
25313050,19:00:45,19:00:45,5131,16,,0,0,4458.08,0
25313050,19:01:14,19:01:14,177,17,,0,0,4621.81,0
25313050,19:02:26,19:02:26,178,18,,0,0,5051.74,0
25313050,19:02:55,19:02:55,179,19,,0,0,5261.52,0
25313050,19:04:03,19:04:03,181,20,,0,0,5721.86,0
25313050,19:04:48,19:04:48,9657,21,,0,0,5987.41,0
25313050,19:06:00,19:06:00,9124,22,,1,0,6368.4,1
25313060,18:49:00,18:49:00,2239,1,,0,1,0,1
25313060,18:50:46,18:50:46,557,2,,0,0,704.83,0
25313060,18:51:18,18:51:18,5122,3,,0,0,939.15,0
25313060,18:52:18,18:52:18,4959,4,,0,0,1313.71,0
25313060,18:52:39,18:52:39,172,5,,0,0,1459.09,0
25313060,18:53:45,18:53:45,173,6,,0,0,1921.93,0
25313060,18:54:48,18:54:48,174,7,,0,0,2331.85,0
25313060,18:55:20,18:55:20,5123,8,,0,0,2663.21,0
25313060,18:56:13,18:56:13,5124,9,,0,0,3005.16,0
25313060,18:56:53,18:56:53,5125,10,,0,0,3201.3,0
25313060,18:57:29,18:57:29,5126,11,,0,0,3433.56,0
25313060,18:57:48,18:57:48,5127,12,,0,0,3537.58,0
25313060,18:58:28,18:58:28,5128,13,,0,0,3769.51,0
25313060,18:59:17,18:59:17,5129,14,,0,0,3995.89,0
25313060,19:00:05,19:00:05,5130,15,,0,0,4197.99,0
25313060,19:00:45,19:00:45,5131,16,,0,0,4458.08,0
25313060,19:01:14,19:01:14,177,17,,0,0,4621.81,0
25313060,19:02:26,19:02:26,178,18,,0,0,5051.74,0
25313060,19:02:55,19:02:55,179,19,,0,0,5261.52,0
25313060,19:04:03,19:04:03,181,20,,0,0,5721.86,0
25313060,19:04:48,19:04:48,9657,21,,0,0,5987.41,0
25313060,19:06:00,19:06:00,9124,22,,1,0,6368.4,1
25313100,18:49:00,18:49:00,2239,1,,0,1,0,1
25313100,18:50:46,18:50:46,557,2,,0,0,704.83,0
25313100,18:51:18,18:51:18,5122,3,,0,0,939.15,0
25313100,18:52:18,18:52:18,4959,4,,0,0,1313.71,0
25313100,18:52:39,18:52:39,172,5,,0,0,1459.09,0
25313100,18:53:45,18:53:45,173,6,,0,0,1921.93,0
25313100,18:54:48,18:54:48,174,7,,0,0,2331.85,0
25313100,18:55:20,18:55:20,5123,8,,0,0,2663.21,0
25313100,18:56:13,18:56:13,5124,9,,0,0,3005.16,0
25313100,18:56:53,18:56:53,5125,10,,0,0,3201.3,0
25313100,18:57:29,18:57:29,5126,11,,0,0,3433.56,0
25313100,18:57:48,18:57:48,5127,12,,0,0,3537.58,0
25313100,18:58:28,18:58:28,5128,13,,0,0,3769.51,0
25313100,18:59:17,18:59:17,5129,14,,0,0,3995.89,0
25313100,19:00:05,19:00:05,5130,15,,0,0,4197.99,0
25313100,19:00:45,19:00:45,5131,16,,0,0,4458.08,0
25313100,19:01:14,19:01:14,177,17,,0,0,4621.81,0
25313100,19:02:26,19:02:26,178,18,,0,0,5051.74,0
25313100,19:02:55,19:02:55,179,19,,0,0,5261.52,0
25313100,19:04:03,19:04:03,181,20,,0,0,5721.86,0
25313100,19:04:48,19:04:48,9657,21,,0,0,5987.41,0
25313100,19:06:00,19:06:00,9124,22,,1,0,6368.4,1
25313110,18:49:00,18:49:00,2239,1,,0,1,0,1
25313110,18:50:46,18:50:46,557,2,,0,0,704.83,0
25313110,18:51:18,18:51:18,5122,3,,0,0,939.15,0
25313110,18:52:18,18:52:18,4959,4,,0,0,1313.71,0
25313110,18:52:39,18:52:39,172,5,,0,0,1459.09,0
25313110,18:53:45,18:53:45,173,6,,0,0,1921.93,0
25313110,18:54:48,18:54:48,174,7,,0,0,2331.85,0
25313110,18:55:20,18:55:20,5123,8,,0,0,2663.21,0
25313110,18:56:13,18:56:13,5124,9,,0,0,3005.16,0
25313110,18:56:53,18:56:53,5125,10,,0,0,3201.3,0
25313110,18:57:29,18:57:29,5126,11,,0,0,3433.56,0
25313110,18:57:48,18:57:48,5127,12,,0,0,3537.58,0
25313110,18:58:28,18:58:28,5128,13,,0,0,3769.51,0
25313110,18:59:17,18:59:17,5129,14,,0,0,3995.89,0
25313110,19:00:05,19:00:05,5130,15,,0,0,4197.99,0
25313110,19:00:45,19:00:45,5131,16,,0,0,4458.08,0
25313110,19:01:14,19:01:14,177,17,,0,0,4621.81,0
25313110,19:02:26,19:02:26,178,18,,0,0,5051.74,0
25313110,19:02:55,19:02:55,179,19,,0,0,5261.52,0
25313110,19:04:03,19:04:03,181,20,,0,0,5721.86,0
25313110,19:04:48,19:04:48,9657,21,,0,0,5987.41,0
25313110,19:06:00,19:06:00,9124,22,,1,0,6368.4,1
25313140,18:49:00,18:49:00,2239,1,,0,1,0,1
25313140,18:50:46,18:50:46,557,2,,0,0,704.83,0
25313140,18:51:18,18:51:18,5122,3,,0,0,939.15,0
25313140,18:52:18,18:52:18,4959,4,,0,0,1313.71,0
25313140,18:52:39,18:52:39,172,5,,0,0,1459.09,0
25313140,18:53:45,18:53:45,173,6,,0,0,1921.93,0
25313140,18:54:48,18:54:48,174,7,,0,0,2331.85,0
25313140,18:55:20,18:55:20,5123,8,,0,0,2663.21,0
25313140,18:56:13,18:56:13,5124,9,,0,0,3005.16,0
25313140,18:56:53,18:56:53,5125,10,,0,0,3201.3,0
25313140,18:57:29,18:57:29,5126,11,,0,0,3433.56,0
25313140,18:57:48,18:57:48,5127,12,,0,0,3537.58,0
25313140,18:58:28,18:58:28,5128,13,,0,0,3769.51,0
25313140,18:59:17,18:59:17,5129,14,,0,0,3995.89,0
25313140,19:00:05,19:00:05,5130,15,,0,0,4197.99,0
25313140,19:00:45,19:00:45,5131,16,,0,0,4458.08,0
25313140,19:01:14,19:01:14,177,17,,0,0,4621.81,0
25313140,19:02:26,19:02:26,178,18,,0,0,5051.74,0
25313140,19:02:55,19:02:55,179,19,,0,0,5261.52,0
25313140,19:04:03,19:04:03,181,20,,0,0,5721.86,0
25313140,19:04:48,19:04:48,9657,21,,0,0,5987.41,0
25313140,19:06:00,19:06:00,9124,22,,1,0,6368.4,1
25313150,18:49:00,18:49:00,2239,1,,0,1,0,1
25313150,18:50:46,18:50:46,557,2,,0,0,704.83,0
25313150,18:51:18,18:51:18,5122,3,,0,0,939.15,0
25313150,18:52:18,18:52:18,4959,4,,0,0,1313.71,0
25313150,18:52:39,18:52:39,172,5,,0,0,1459.09,0
25313150,18:53:45,18:53:45,173,6,,0,0,1921.93,0
25313150,18:54:48,18:54:48,174,7,,0,0,2331.85,0
25313150,18:55:20,18:55:20,5123,8,,0,0,2663.21,0
25313150,18:56:13,18:56:13,5124,9,,0,0,3005.16,0
25313150,18:56:53,18:56:53,5125,10,,0,0,3201.3,0
25313150,18:57:29,18:57:29,5126,11,,0,0,3433.56,0
25313150,18:57:48,18:57:48,5127,12,,0,0,3537.58,0
25313150,18:58:28,18:58:28,5128,13,,0,0,3769.51,0
25313150,18:59:17,18:59:17,5129,14,,0,0,3995.89,0
25313150,19:00:05,19:00:05,5130,15,,0,0,4197.99,0
25313150,19:00:45,19:00:45,5131,16,,0,0,4458.08,0
25313150,19:01:14,19:01:14,177,17,,0,0,4621.81,0
25313150,19:02:26,19:02:26,178,18,,0,0,5051.74,0
25313150,19:02:55,19:02:55,179,19,,0,0,5261.52,0
25313150,19:04:03,19:04:03,181,20,,0,0,5721.86,0
25313150,19:04:48,19:04:48,9657,21,,0,0,5987.41,0
25313150,19:06:00,19:06:00,9124,22,,1,0,6368.4,1
25314020,13:20:00,13:20:00,9482,1,,0,1,0,1
25314020,13:20:20,13:20:20,241,2,,0,0,202.13,0
25314020,13:21:49,13:21:49,8242,3,,0,0,633.9,0
25314020,13:22:12,13:22:12,6310,4,,0,0,892.35,0
25314020,13:22:36,13:22:36,6311,5,,0,0,1119.85,0
25314020,13:23:20,13:23:20,6944,6,,0,0,1553.65,0
25314020,13:23:43,13:23:43,6945,7,,0,0,1799.72,0
25314020,13:24:08,13:24:08,6946,8,,0,0,2108.91,0
25314020,13:24:46,13:24:46,8935,9,,0,0,2432.28,0
25314020,13:25:59,13:25:59,3158,10,,0,0,2861.56,0
25314020,13:26:23,13:26:23,3159,11,,0,0,3086.7,0
25314020,13:27:00,13:27:00,7244,12,,0,0,3490.12,1
25314020,13:27:40,13:27:40,3246,13,,0,0,3874.05,0
25314020,13:27:52,13:27:52,7770,14,,0,0,3946.43,0
25314020,13:28:40,13:28:40,9469,15,,0,0,4301.87,0
25314020,13:29:47,13:29:47,8067,16,,0,0,4619.26,0
25314020,13:30:22,13:30:22,9470,17,,0,0,4880.71,0
25314020,13:31:10,13:31:10,7773,18,,0,0,5082.99,0
25314020,13:32:28,13:32:28,7774,19,,0,0,5641.52,0
25314020,13:33:37,13:33:37,7533,20,,0,0,6360,0
25314020,13:34:00,13:34:00,1665,21,,0,0,6601.76,1
25314020,13:34:21,13:34:21,1666,22,,0,0,6806.2,0
25314020,13:35:12,13:35:12,1588,23,,0,0,7209.09,0
25314020,13:35:47,13:35:47,1589,24,,0,0,7506.96,0
25314020,13:36:29,13:36:29,1590,25,,0,0,7842.1,0
25314020,13:36:58,13:36:58,1591,26,,0,0,8120.41,0
25314020,13:37:47,13:37:47,1592,27,,0,0,8524.02,0
25314020,13:38:14,13:38:14,1593,28,,0,0,8738.16,0
25314020,13:38:35,13:38:35,1594,29,,0,0,8931.68,0
25314020,13:38:54,13:38:54,1595,30,,0,0,9093.86,0
25314020,13:39:26,13:39:26,1596,31,,0,0,9390.2,0
25314020,13:41:19,13:41:19,1363,32,,0,0,9939.02,0
25314020,13:41:53,13:41:53,1597,33,,0,0,10214.45,0
25314020,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
25314020,13:43:00,13:43:00,622,35,,0,0,10784.24,1
25314020,13:48:33,13:48:33,623,36,,0,0,14468.43,0
25314020,13:54:00,13:54:00,9922,37,,1,0,18008.25,1
25314030,13:20:00,13:20:00,9482,1,,0,1,0,1
25314030,13:20:20,13:20:20,241,2,,0,0,202.13,0
25314030,13:21:49,13:21:49,8242,3,,0,0,633.9,0
25314030,13:22:12,13:22:12,6310,4,,0,0,892.35,0
25314030,13:22:36,13:22:36,6311,5,,0,0,1119.85,0
25314030,13:23:20,13:23:20,6944,6,,0,0,1553.65,0
25314030,13:23:43,13:23:43,6945,7,,0,0,1799.72,0
25314030,13:24:08,13:24:08,6946,8,,0,0,2108.91,0
25314030,13:24:46,13:24:46,8935,9,,0,0,2432.28,0
25314030,13:25:59,13:25:59,3158,10,,0,0,2861.56,0
25314030,13:26:23,13:26:23,3159,11,,0,0,3086.7,0
25314030,13:27:00,13:27:00,7244,12,,0,0,3490.12,1
25314030,13:27:40,13:27:40,3246,13,,0,0,3874.05,0
25314030,13:27:52,13:27:52,7770,14,,0,0,3946.43,0
25314030,13:28:40,13:28:40,9469,15,,0,0,4301.87,0
25314030,13:29:47,13:29:47,8067,16,,0,0,4619.26,0
25314030,13:30:22,13:30:22,9470,17,,0,0,4880.71,0
25314030,13:31:10,13:31:10,7773,18,,0,0,5082.99,0
25314030,13:32:28,13:32:28,7774,19,,0,0,5641.52,0
25314030,13:33:37,13:33:37,7533,20,,0,0,6360,0
25314030,13:34:00,13:34:00,1665,21,,0,0,6601.76,1
25314030,13:34:21,13:34:21,1666,22,,0,0,6806.2,0
25314030,13:35:12,13:35:12,1588,23,,0,0,7209.09,0
25314030,13:35:47,13:35:47,1589,24,,0,0,7506.96,0
25314030,13:36:29,13:36:29,1590,25,,0,0,7842.1,0
25314030,13:36:58,13:36:58,1591,26,,0,0,8120.41,0
25314030,13:37:47,13:37:47,1592,27,,0,0,8524.02,0
25314030,13:38:14,13:38:14,1593,28,,0,0,8738.16,0
25314030,13:38:35,13:38:35,1594,29,,0,0,8931.68,0
25314030,13:38:54,13:38:54,1595,30,,0,0,9093.86,0
25314030,13:39:26,13:39:26,1596,31,,0,0,9390.2,0
25314030,13:41:19,13:41:19,1363,32,,0,0,9939.02,0
25314030,13:41:53,13:41:53,1597,33,,0,0,10214.45,0
25314030,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
25314030,13:43:00,13:43:00,622,35,,0,0,10784.24,1
25314030,13:48:33,13:48:33,623,36,,0,0,14468.43,0
25314030,13:54:00,13:54:00,9922,37,,1,0,18008.25,1
25314040,13:20:00,13:20:00,9482,1,,0,1,0,1
25314040,13:20:20,13:20:20,241,2,,0,0,202.13,0
25314040,13:21:49,13:21:49,8242,3,,0,0,633.9,0
25314040,13:22:12,13:22:12,6310,4,,0,0,892.35,0
25314040,13:22:36,13:22:36,6311,5,,0,0,1119.85,0
25314040,13:23:20,13:23:20,6944,6,,0,0,1553.65,0
25314040,13:23:43,13:23:43,6945,7,,0,0,1799.72,0
25314040,13:24:08,13:24:08,6946,8,,0,0,2108.91,0
25314040,13:24:46,13:24:46,8935,9,,0,0,2432.28,0
25314040,13:25:59,13:25:59,3158,10,,0,0,2861.56,0
25314040,13:26:23,13:26:23,3159,11,,0,0,3086.7,0
25314040,13:27:00,13:27:00,7244,12,,0,0,3490.12,1
25314040,13:27:40,13:27:40,3246,13,,0,0,3874.05,0
25314040,13:27:52,13:27:52,7770,14,,0,0,3946.43,0
25314040,13:28:40,13:28:40,9469,15,,0,0,4301.87,0
25314040,13:29:47,13:29:47,8067,16,,0,0,4619.26,0
25314040,13:30:22,13:30:22,9470,17,,0,0,4880.71,0
25314040,13:31:10,13:31:10,7773,18,,0,0,5082.99,0
25314040,13:32:28,13:32:28,7774,19,,0,0,5641.52,0
25314040,13:33:37,13:33:37,7533,20,,0,0,6360,0
25314040,13:34:00,13:34:00,1665,21,,0,0,6601.76,1
25314040,13:34:21,13:34:21,1666,22,,0,0,6806.2,0
25314040,13:35:12,13:35:12,1588,23,,0,0,7209.09,0
25314040,13:35:47,13:35:47,1589,24,,0,0,7506.96,0
25314040,13:36:29,13:36:29,1590,25,,0,0,7842.1,0
25314040,13:36:58,13:36:58,1591,26,,0,0,8120.41,0
25314040,13:37:47,13:37:47,1592,27,,0,0,8524.02,0
25314040,13:38:14,13:38:14,1593,28,,0,0,8738.16,0
25314040,13:38:35,13:38:35,1594,29,,0,0,8931.68,0
25314040,13:38:54,13:38:54,1595,30,,0,0,9093.86,0
25314040,13:39:26,13:39:26,1596,31,,0,0,9390.2,0
25314040,13:41:19,13:41:19,1363,32,,0,0,9939.02,0
25314040,13:41:53,13:41:53,1597,33,,0,0,10214.45,0
25314040,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
25314040,13:43:00,13:43:00,622,35,,0,0,10784.24,1
25314040,13:48:33,13:48:33,623,36,,0,0,14468.43,0
25314040,13:54:00,13:54:00,9922,37,,1,0,18008.25,1
25314050,13:20:00,13:20:00,9482,1,,0,1,0,1
25314050,13:20:20,13:20:20,241,2,,0,0,202.13,0
25314050,13:21:49,13:21:49,8242,3,,0,0,633.9,0
25314050,13:22:12,13:22:12,6310,4,,0,0,892.35,0
25314050,13:22:36,13:22:36,6311,5,,0,0,1119.85,0
25314050,13:23:20,13:23:20,6944,6,,0,0,1553.65,0
25314050,13:23:43,13:23:43,6945,7,,0,0,1799.72,0
25314050,13:24:08,13:24:08,6946,8,,0,0,2108.91,0
25314050,13:24:46,13:24:46,8935,9,,0,0,2432.28,0
25314050,13:25:59,13:25:59,3158,10,,0,0,2861.56,0
25314050,13:26:23,13:26:23,3159,11,,0,0,3086.7,0
25314050,13:27:00,13:27:00,7244,12,,0,0,3490.12,1
25314050,13:27:40,13:27:40,3246,13,,0,0,3874.05,0
25314050,13:27:52,13:27:52,7770,14,,0,0,3946.43,0
25314050,13:28:40,13:28:40,9469,15,,0,0,4301.87,0
25314050,13:29:47,13:29:47,8067,16,,0,0,4619.26,0
25314050,13:30:22,13:30:22,9470,17,,0,0,4880.71,0
25314050,13:31:10,13:31:10,7773,18,,0,0,5082.99,0
25314050,13:32:28,13:32:28,7774,19,,0,0,5641.52,0
25314050,13:33:37,13:33:37,7533,20,,0,0,6360,0
25314050,13:34:00,13:34:00,1665,21,,0,0,6601.76,1
25314050,13:34:21,13:34:21,1666,22,,0,0,6806.2,0
25314050,13:35:12,13:35:12,1588,23,,0,0,7209.09,0
25314050,13:35:47,13:35:47,1589,24,,0,0,7506.96,0
25314050,13:36:29,13:36:29,1590,25,,0,0,7842.1,0
25314050,13:36:58,13:36:58,1591,26,,0,0,8120.41,0
25314050,13:37:47,13:37:47,1592,27,,0,0,8524.02,0
25314050,13:38:14,13:38:14,1593,28,,0,0,8738.16,0
25314050,13:38:35,13:38:35,1594,29,,0,0,8931.68,0
25314050,13:38:54,13:38:54,1595,30,,0,0,9093.86,0
25314050,13:39:26,13:39:26,1596,31,,0,0,9390.2,0
25314050,13:41:19,13:41:19,1363,32,,0,0,9939.02,0
25314050,13:41:53,13:41:53,1597,33,,0,0,10214.45,0
25314050,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
25314050,13:43:00,13:43:00,622,35,,0,0,10784.24,1
25314050,13:48:33,13:48:33,623,36,,0,0,14468.43,0
25314050,13:54:00,13:54:00,9922,37,,1,0,18008.25,1
25314060,13:20:00,13:20:00,9482,1,,0,1,0,1
25314060,13:20:20,13:20:20,241,2,,0,0,202.13,0
25314060,13:21:49,13:21:49,8242,3,,0,0,633.9,0
25314060,13:22:12,13:22:12,6310,4,,0,0,892.35,0
25314060,13:22:36,13:22:36,6311,5,,0,0,1119.85,0
25314060,13:23:20,13:23:20,6944,6,,0,0,1553.65,0
25314060,13:23:43,13:23:43,6945,7,,0,0,1799.72,0
25314060,13:24:08,13:24:08,6946,8,,0,0,2108.91,0
25314060,13:24:46,13:24:46,8935,9,,0,0,2432.28,0
25314060,13:25:59,13:25:59,3158,10,,0,0,2861.56,0
25314060,13:26:23,13:26:23,3159,11,,0,0,3086.7,0
25314060,13:27:00,13:27:00,7244,12,,0,0,3490.12,1
25314060,13:27:40,13:27:40,3246,13,,0,0,3874.05,0
25314060,13:27:52,13:27:52,7770,14,,0,0,3946.43,0
25314060,13:28:40,13:28:40,9469,15,,0,0,4301.87,0
25314060,13:29:47,13:29:47,8067,16,,0,0,4619.26,0
25314060,13:30:22,13:30:22,9470,17,,0,0,4880.71,0
25314060,13:31:10,13:31:10,7773,18,,0,0,5082.99,0
25314060,13:32:28,13:32:28,7774,19,,0,0,5641.52,0
25314060,13:33:37,13:33:37,7533,20,,0,0,6360,0
25314060,13:34:00,13:34:00,1665,21,,0,0,6601.76,1
25314060,13:34:21,13:34:21,1666,22,,0,0,6806.2,0
25314060,13:35:12,13:35:12,1588,23,,0,0,7209.09,0
25314060,13:35:47,13:35:47,1589,24,,0,0,7506.96,0
25314060,13:36:29,13:36:29,1590,25,,0,0,7842.1,0
25314060,13:36:58,13:36:58,1591,26,,0,0,8120.41,0
25314060,13:37:47,13:37:47,1592,27,,0,0,8524.02,0
25314060,13:38:14,13:38:14,1593,28,,0,0,8738.16,0
25314060,13:38:35,13:38:35,1594,29,,0,0,8931.68,0
25314060,13:38:54,13:38:54,1595,30,,0,0,9093.86,0
25314060,13:39:26,13:39:26,1596,31,,0,0,9390.2,0
25314060,13:41:19,13:41:19,1363,32,,0,0,9939.02,0
25314060,13:41:53,13:41:53,1597,33,,0,0,10214.45,0
25314060,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
25314060,13:43:00,13:43:00,622,35,,0,0,10784.24,1
25314060,13:48:33,13:48:33,623,36,,0,0,14468.43,0
25314060,13:54:00,13:54:00,9922,37,,1,0,18008.25,1
25314100,13:20:00,13:20:00,9482,1,,0,1,0,1
25314100,13:20:20,13:20:20,241,2,,0,0,202.13,0
25314100,13:21:49,13:21:49,8242,3,,0,0,633.9,0
25314100,13:22:12,13:22:12,6310,4,,0,0,892.35,0
25314100,13:22:36,13:22:36,6311,5,,0,0,1119.85,0
25314100,13:23:20,13:23:20,6944,6,,0,0,1553.65,0
25314100,13:23:43,13:23:43,6945,7,,0,0,1799.72,0
25314100,13:24:08,13:24:08,6946,8,,0,0,2108.91,0
25314100,13:24:46,13:24:46,8935,9,,0,0,2432.28,0
25314100,13:25:59,13:25:59,3158,10,,0,0,2861.56,0
25314100,13:26:23,13:26:23,3159,11,,0,0,3086.7,0
25314100,13:27:00,13:27:00,7244,12,,0,0,3490.12,1
25314100,13:27:40,13:27:40,3246,13,,0,0,3874.05,0
25314100,13:27:52,13:27:52,7770,14,,0,0,3946.43,0
25314100,13:28:40,13:28:40,9469,15,,0,0,4301.87,0
25314100,13:29:47,13:29:47,8067,16,,0,0,4619.26,0
25314100,13:30:22,13:30:22,9470,17,,0,0,4880.71,0
25314100,13:31:10,13:31:10,7773,18,,0,0,5082.99,0
25314100,13:32:28,13:32:28,7774,19,,0,0,5641.52,0
25314100,13:33:37,13:33:37,7533,20,,0,0,6360,0
25314100,13:34:00,13:34:00,1665,21,,0,0,6601.76,1
25314100,13:34:21,13:34:21,1666,22,,0,0,6806.2,0
25314100,13:35:12,13:35:12,1588,23,,0,0,7209.09,0
25314100,13:35:47,13:35:47,1589,24,,0,0,7506.96,0
25314100,13:36:29,13:36:29,1590,25,,0,0,7842.1,0
25314100,13:36:58,13:36:58,1591,26,,0,0,8120.41,0
25314100,13:37:47,13:37:47,1592,27,,0,0,8524.02,0
25314100,13:38:14,13:38:14,1593,28,,0,0,8738.16,0
25314100,13:38:35,13:38:35,1594,29,,0,0,8931.68,0
25314100,13:38:54,13:38:54,1595,30,,0,0,9093.86,0
25314100,13:39:26,13:39:26,1596,31,,0,0,9390.2,0
25314100,13:41:19,13:41:19,1363,32,,0,0,9939.02,0
25314100,13:41:53,13:41:53,1597,33,,0,0,10214.45,0
25314100,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
25314100,13:43:00,13:43:00,622,35,,0,0,10784.24,1
25314100,13:48:33,13:48:33,623,36,,0,0,14468.43,0
25314100,13:54:00,13:54:00,9922,37,,1,0,18008.25,1
25314110,13:20:00,13:20:00,9482,1,,0,1,0,1
25314110,13:20:20,13:20:20,241,2,,0,0,202.13,0
25314110,13:21:49,13:21:49,8242,3,,0,0,633.9,0
25314110,13:22:12,13:22:12,6310,4,,0,0,892.35,0
25314110,13:22:36,13:22:36,6311,5,,0,0,1119.85,0
25314110,13:23:20,13:23:20,6944,6,,0,0,1553.65,0
25314110,13:23:43,13:23:43,6945,7,,0,0,1799.72,0
25314110,13:24:08,13:24:08,6946,8,,0,0,2108.91,0
25314110,13:24:46,13:24:46,8935,9,,0,0,2432.28,0
25314110,13:25:59,13:25:59,3158,10,,0,0,2861.56,0
25314110,13:26:23,13:26:23,3159,11,,0,0,3086.7,0
25314110,13:27:00,13:27:00,7244,12,,0,0,3490.12,1
25314110,13:27:40,13:27:40,3246,13,,0,0,3874.05,0
25314110,13:27:52,13:27:52,7770,14,,0,0,3946.43,0
25314110,13:28:40,13:28:40,9469,15,,0,0,4301.87,0
25314110,13:29:47,13:29:47,8067,16,,0,0,4619.26,0
25314110,13:30:22,13:30:22,9470,17,,0,0,4880.71,0
25314110,13:31:10,13:31:10,7773,18,,0,0,5082.99,0
25314110,13:32:28,13:32:28,7774,19,,0,0,5641.52,0
25314110,13:33:37,13:33:37,7533,20,,0,0,6360,0
25314110,13:34:00,13:34:00,1665,21,,0,0,6601.76,1
25314110,13:34:21,13:34:21,1666,22,,0,0,6806.2,0
25314110,13:35:12,13:35:12,1588,23,,0,0,7209.09,0
25314110,13:35:47,13:35:47,1589,24,,0,0,7506.96,0
25314110,13:36:29,13:36:29,1590,25,,0,0,7842.1,0
25314110,13:36:58,13:36:58,1591,26,,0,0,8120.41,0
25314110,13:37:47,13:37:47,1592,27,,0,0,8524.02,0
25314110,13:38:14,13:38:14,1593,28,,0,0,8738.16,0
25314110,13:38:35,13:38:35,1594,29,,0,0,8931.68,0
25314110,13:38:54,13:38:54,1595,30,,0,0,9093.86,0
25314110,13:39:26,13:39:26,1596,31,,0,0,9390.2,0
25314110,13:41:19,13:41:19,1363,32,,0,0,9939.02,0
25314110,13:41:53,13:41:53,1597,33,,0,0,10214.45,0
25314110,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
25314110,13:43:00,13:43:00,622,35,,0,0,10784.24,1
25314110,13:48:33,13:48:33,623,36,,0,0,14468.43,0
25314110,13:54:00,13:54:00,9922,37,,1,0,18008.25,1
25314140,13:20:00,13:20:00,9482,1,,0,1,0,1
25314140,13:20:20,13:20:20,241,2,,0,0,202.13,0
25314140,13:21:49,13:21:49,8242,3,,0,0,633.9,0
25314140,13:22:12,13:22:12,6310,4,,0,0,892.35,0
25314140,13:22:36,13:22:36,6311,5,,0,0,1119.85,0
25314140,13:23:20,13:23:20,6944,6,,0,0,1553.65,0
25314140,13:23:43,13:23:43,6945,7,,0,0,1799.72,0
25314140,13:24:08,13:24:08,6946,8,,0,0,2108.91,0
25314140,13:24:46,13:24:46,8935,9,,0,0,2432.28,0
25314140,13:25:59,13:25:59,3158,10,,0,0,2861.56,0
25314140,13:26:23,13:26:23,3159,11,,0,0,3086.7,0
25314140,13:27:00,13:27:00,7244,12,,0,0,3490.12,1
25314140,13:27:40,13:27:40,3246,13,,0,0,3874.05,0
25314140,13:27:52,13:27:52,7770,14,,0,0,3946.43,0
25314140,13:28:40,13:28:40,9469,15,,0,0,4301.87,0
25314140,13:29:47,13:29:47,8067,16,,0,0,4619.26,0
25314140,13:30:22,13:30:22,9470,17,,0,0,4880.71,0
25314140,13:31:10,13:31:10,7773,18,,0,0,5082.99,0
25314140,13:32:28,13:32:28,7774,19,,0,0,5641.52,0
25314140,13:33:37,13:33:37,7533,20,,0,0,6360,0
25314140,13:34:00,13:34:00,1665,21,,0,0,6601.76,1
25314140,13:34:21,13:34:21,1666,22,,0,0,6806.2,0
25314140,13:35:12,13:35:12,1588,23,,0,0,7209.09,0
25314140,13:35:47,13:35:47,1589,24,,0,0,7506.96,0
25314140,13:36:29,13:36:29,1590,25,,0,0,7842.1,0
25314140,13:36:58,13:36:58,1591,26,,0,0,8120.41,0
25314140,13:37:47,13:37:47,1592,27,,0,0,8524.02,0
25314140,13:38:14,13:38:14,1593,28,,0,0,8738.16,0
25314140,13:38:35,13:38:35,1594,29,,0,0,8931.68,0
25314140,13:38:54,13:38:54,1595,30,,0,0,9093.86,0
25314140,13:39:26,13:39:26,1596,31,,0,0,9390.2,0
25314140,13:41:19,13:41:19,1363,32,,0,0,9939.02,0
25314140,13:41:53,13:41:53,1597,33,,0,0,10214.45,0
25314140,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
25314140,13:43:00,13:43:00,622,35,,0,0,10784.24,1
25314140,13:48:33,13:48:33,623,36,,0,0,14468.43,0
25314140,13:54:00,13:54:00,9922,37,,1,0,18008.25,1
25314150,13:20:00,13:20:00,9482,1,,0,1,0,1
25314150,13:20:20,13:20:20,241,2,,0,0,202.13,0
25314150,13:21:49,13:21:49,8242,3,,0,0,633.9,0
25314150,13:22:12,13:22:12,6310,4,,0,0,892.35,0
25314150,13:22:36,13:22:36,6311,5,,0,0,1119.85,0
25314150,13:23:20,13:23:20,6944,6,,0,0,1553.65,0
25314150,13:23:43,13:23:43,6945,7,,0,0,1799.72,0
25314150,13:24:08,13:24:08,6946,8,,0,0,2108.91,0
25314150,13:24:46,13:24:46,8935,9,,0,0,2432.28,0
25314150,13:25:59,13:25:59,3158,10,,0,0,2861.56,0
25314150,13:26:23,13:26:23,3159,11,,0,0,3086.7,0
25314150,13:27:00,13:27:00,7244,12,,0,0,3490.12,1
25314150,13:27:40,13:27:40,3246,13,,0,0,3874.05,0
25314150,13:27:52,13:27:52,7770,14,,0,0,3946.43,0
25314150,13:28:40,13:28:40,9469,15,,0,0,4301.87,0
25314150,13:29:47,13:29:47,8067,16,,0,0,4619.26,0
25314150,13:30:22,13:30:22,9470,17,,0,0,4880.71,0
25314150,13:31:10,13:31:10,7773,18,,0,0,5082.99,0
25314150,13:32:28,13:32:28,7774,19,,0,0,5641.52,0
25314150,13:33:37,13:33:37,7533,20,,0,0,6360,0
25314150,13:34:00,13:34:00,1665,21,,0,0,6601.76,1
25314150,13:34:21,13:34:21,1666,22,,0,0,6806.2,0
25314150,13:35:12,13:35:12,1588,23,,0,0,7209.09,0
25314150,13:35:47,13:35:47,1589,24,,0,0,7506.96,0
25314150,13:36:29,13:36:29,1590,25,,0,0,7842.1,0
25314150,13:36:58,13:36:58,1591,26,,0,0,8120.41,0
25314150,13:37:47,13:37:47,1592,27,,0,0,8524.02,0
25314150,13:38:14,13:38:14,1593,28,,0,0,8738.16,0
25314150,13:38:35,13:38:35,1594,29,,0,0,8931.68,0
25314150,13:38:54,13:38:54,1595,30,,0,0,9093.86,0
25314150,13:39:26,13:39:26,1596,31,,0,0,9390.2,0
25314150,13:41:19,13:41:19,1363,32,,0,0,9939.02,0
25314150,13:41:53,13:41:53,1597,33,,0,0,10214.45,0
25314150,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
25314150,13:43:00,13:43:00,622,35,,0,0,10784.24,1
25314150,13:48:33,13:48:33,623,36,,0,0,14468.43,0
25314150,13:54:00,13:54:00,9922,37,,1,0,18008.25,1
25315010,12:30:00,12:30:00,4187,1,,0,1,0,1
25315010,12:30:27,12:30:27,4188,2,,0,0,168.39,0
25315010,12:30:55,12:30:55,4189,3,,0,0,405.45,0
25315010,12:31:46,12:31:46,10798,4,,0,0,727.25,0
25315010,12:32:13,12:32:13,2465,5,,0,0,883,0
25315010,12:32:47,12:32:47,2466,6,,0,0,1106.93,0
25315010,12:33:14,12:33:14,2467,7,,0,0,1253.7,0
25315010,12:33:40,12:33:40,2468,8,,0,0,1420.39,0
25315010,12:34:09,12:34:09,2469,9,,0,0,1622.32,0
25315010,12:34:50,12:34:50,2470,10,,0,0,1924.05,0
25315010,12:35:41,12:35:41,9633,11,,0,0,2296.26,0
25315010,12:36:09,12:36:09,3505,12,,0,0,2493.7,0
25315010,12:37:04,12:37:04,141,13,,0,0,2862.05,0
25315010,12:38:00,12:38:00,142,14,,0,0,3226.83,1
25315010,12:38:42,12:38:42,2401,15,,0,0,3504.68,0
25315010,12:39:17,12:39:17,2402,16,,0,0,3731.36,0
25315010,12:40:08,12:40:08,2403,17,,0,0,4014.38,0
25315010,12:40:38,12:40:38,2404,18,,0,0,4209.94,0
25315010,12:40:58,12:40:58,2405,19,,0,0,4374.12,0
25315010,12:41:40,12:41:40,2407,20,,0,0,4712.51,0
25315010,12:42:02,12:42:02,2408,21,,0,0,4907.7,0
25315010,12:42:27,12:42:27,2409,22,,0,0,5077.32,0
25315010,12:43:20,12:43:20,2410,23,,0,0,5368.62,0
25315010,12:43:46,12:43:46,2411,24,,0,0,5548.08,0
25315010,12:44:15,12:44:15,2412,25,,0,0,5697.44,0
25315010,12:44:37,12:44:37,2413,26,,0,0,5791.57,0
25315010,12:45:28,12:45:28,817,27,,0,0,6094.94,0
25315010,12:46:00,12:46:00,145,28,,0,0,6314.36,1
25315010,12:46:45,12:46:45,146,29,,0,0,6495.82,0
25315010,12:47:33,12:47:33,147,30,,0,0,6762.28,0
25315010,12:48:21,12:48:21,148,31,,0,0,7024.37,0
25315010,12:49:04,12:49:04,149,32,,0,0,7216.18,0
25315010,12:50:03,12:50:03,150,33,,0,0,7571.46,0
25315010,12:50:42,12:50:42,151,34,,0,0,7780.81,0
25315010,12:51:16,12:51:16,152,35,,0,0,7964.29,0
25315010,12:51:48,12:51:48,9640,36,,0,0,8182.49,0
25315010,12:52:41,12:52:41,153,37,,0,0,8361.73,0
25315010,12:53:03,12:53:03,154,38,,0,0,8517.48,0
25315010,12:55:00,12:55:00,7092,39,,1,0,9164.09,1
25316070,07:00:00,07:00:00,9947,1,,0,1,0,1
25316070,07:02:43,07:02:43,5732,2,,0,0,956.47,0
25316070,07:04:00,07:04:00,2127,3,,0,0,1583.67,1
25316070,07:04:47,07:04:47,3836,4,,0,0,2240.8,0
25316070,07:11:00,07:11:00,2452,5,,0,0,6184.17,1
25316070,07:14:00,07:14:00,18,6,,0,0,7606.99,1
25316070,07:15:06,07:15:06,9506,7,,0,0,8005.63,0
25316070,07:20:00,07:20:00,7096,8,,0,0,9804.16,1
25316070,07:20:46,07:20:46,9503,9,,0,0,10309.36,0
25316070,07:21:10,07:21:10,2388,10,,0,0,10525.36,0
25316070,07:21:54,07:21:54,2389,11,,0,0,10867.92,0
25316070,07:22:46,07:22:46,3481,12,,0,0,11452.42,0
25316070,07:23:08,07:23:08,5465,13,,0,0,11734.18,0
25316070,07:23:30,07:23:30,9502,14,,0,0,11947.46,0
25316070,07:24:08,07:24:08,4849,15,,0,0,12292.14,0
25316070,07:29:00,07:29:00,6607,16,,0,0,15643.24,1
25316070,07:31:27,07:31:27,6580,17,,0,0,17332.24,0
25316070,07:34:00,07:34:00,9514,18,,0,0,18807.79,1
25316070,07:35:00,07:35:00,9516,19,,0,0,19271.87,1
25316070,07:38:00,07:38:00,9518,20,,1,0,19562.45,1
25316130,07:00:00,07:00:00,9947,1,,0,1,0,1
25316130,07:02:43,07:02:43,5732,2,,0,0,956.47,0
25316130,07:04:00,07:04:00,2127,3,,0,0,1583.67,1
25316130,07:04:47,07:04:47,3836,4,,0,0,2240.8,0
25316130,07:11:00,07:11:00,2452,5,,0,0,6184.17,1
25316130,07:14:00,07:14:00,18,6,,0,0,7606.99,1
25316130,07:15:06,07:15:06,9506,7,,0,0,8005.63,0
25316130,07:20:00,07:20:00,7096,8,,0,0,9804.16,1
25316130,07:20:46,07:20:46,9503,9,,0,0,10309.36,0
25316130,07:21:10,07:21:10,2388,10,,0,0,10525.36,0
25316130,07:21:54,07:21:54,2389,11,,0,0,10867.92,0
25316130,07:22:46,07:22:46,3481,12,,0,0,11452.42,0
25316130,07:23:08,07:23:08,5465,13,,0,0,11734.18,0
25316130,07:23:30,07:23:30,9502,14,,0,0,11947.46,0
25316130,07:24:08,07:24:08,4849,15,,0,0,12292.14,0
25316130,07:29:00,07:29:00,6607,16,,0,0,15643.24,1
25316130,07:31:27,07:31:27,6580,17,,0,0,17332.24,0
25316130,07:34:00,07:34:00,9514,18,,0,0,18807.79,1
25316130,07:35:00,07:35:00,9516,19,,0,0,19271.87,1
25316130,07:38:00,07:38:00,9518,20,,1,0,19562.45,1
25317020,16:01:00,16:01:00,10017,1,,0,1,0,1
25317020,16:03:52,16:03:52,4339,2,,0,0,816.65,0
25317020,16:04:40,16:04:40,4340,3,,0,0,1014.11,0
25317020,16:05:38,16:05:38,4341,4,,0,0,1269.75,0
25317020,16:06:36,16:06:36,5425,5,,0,0,1491.58,0
25317020,16:07:52,16:07:52,8054,6,,0,0,1804,0
25317020,16:08:50,16:08:50,5874,7,,0,0,2025.78,0
25317020,16:10:26,16:10:26,5875,8,,0,0,2370.76,0
25317020,16:11:14,16:11:14,5876,9,,0,0,2543.54,0
25317020,16:11:52,16:11:52,5877,10,,0,0,2709.96,0
25317020,16:13:00,16:13:00,4455,11,,0,0,2947.45,1
25317020,16:13:58,16:13:58,4456,12,,0,0,3288.69,0
25317020,16:14:23,16:14:23,4457,13,,0,0,3437.8,0
25317020,16:14:54,16:14:54,5879,14,,0,0,3642.82,0
25317020,16:15:24,16:15:24,5880,15,,0,0,3814.06,0
25317020,16:15:43,16:15:43,5881,16,,0,0,3918.89,0
25317020,16:16:08,16:16:08,5882,17,,0,0,4078.72,0
25317020,16:16:36,16:16:36,5883,18,,0,0,4238.9,0
25317020,16:16:57,16:16:57,5884,19,,0,0,4357.93,0
25317020,16:17:28,16:17:28,5886,20,,0,0,4588.65,0
25317020,16:17:56,16:17:56,5887,21,,0,0,4752.62,0
25317020,16:18:44,16:18:44,5888,22,,0,0,5134.26,0
25317020,16:19:30,16:19:30,5889,23,,0,0,5433.11,0
25317020,16:20:34,16:20:34,5890,24,,0,0,5779.98,0
25317020,16:20:59,16:20:59,5891,25,,0,0,5927.44,0
25317020,16:21:39,16:21:39,5892,26,,0,0,6164.29,0
25317020,16:22:21,16:22:21,5893,27,,0,0,6416.36,0
25317020,16:23:03,16:23:03,5894,28,,0,0,6674.54,0
25317020,16:23:44,16:23:44,5895,29,,0,0,6899.11,0
25317020,16:24:28,16:24:28,426,30,,0,0,7082.05,0
25317020,16:25:12,16:25:12,427,31,,0,0,7310.31,0
25317020,16:26:00,16:26:00,428,32,,0,0,7594.52,1
25317020,16:30:20,16:30:20,7396,33,,0,0,8317.8,0
25317020,16:31:05,16:31:05,4381,34,,0,0,8438.59,0
25317020,16:32:00,16:32:00,4382,35,,0,0,8648.52,0
25317020,16:33:00,16:33:00,8669,36,,0,0,8848.74,1
25317020,16:35:01,16:35:01,1242,37,,0,0,9036.63,0
25317020,16:37:09,16:37:09,1244,38,,0,0,9320.73,0
25317020,16:38:57,16:38:57,1245,39,,0,0,9547.42,0
25317020,16:40:45,16:40:45,1246,40,,0,0,9783.94,0
25317020,16:42:00,16:42:00,9833,41,,0,0,9917.62,1
25317020,16:47:56,16:47:56,2658,42,,0,0,10570.28,0
25317020,16:49:49,16:49:49,2659,43,,0,0,10790.44,0
25317020,16:52:00,16:52:00,9868,44,,0,0,11072.96,1
25317020,16:53:23,16:53:23,441,45,,0,0,11301.36,0
25317020,16:54:20,16:54:20,442,46,,0,0,11470.03,0
25317020,16:55:22,16:55:22,443,47,,0,0,11650.01,0
25317020,16:57:12,16:57:12,444,48,,0,0,11885.74,0
25317020,16:58:14,16:58:14,445,49,,0,0,12043.34,0
25317020,17:00:00,17:00:00,446,50,,0,0,12333.27,1
25317020,17:00:52,17:00:52,447,51,,0,0,12493.54,0
25317020,17:02:20,17:02:20,7267,52,,0,0,12746.98,0
25317020,17:03:26,17:03:26,7268,53,,0,0,12966.22,0
25317020,17:04:05,17:04:05,7269,54,,0,0,13092.13,0
25317020,17:05:11,17:05:11,7271,55,,0,0,13345.85,0
25317020,17:06:00,17:06:00,453,56,,0,0,13521.27,0
25317020,17:08:00,17:08:00,455,57,,0,0,13847.88,1
25317020,17:11:46,17:11:46,9896,58,,0,0,14300.53,0
25317020,17:13:00,17:13:00,5896,59,,0,0,14449.05,1
25317020,17:14:13,17:14:13,5897,60,,0,0,14619.85,0
25317020,17:15:13,17:15:13,10148,61,,0,0,14796.72,0
25317020,17:16:22,17:16:22,5899,62,,0,0,14990.42,0
25317020,17:18:36,17:18:36,5900,63,,0,0,15294.36,0
25317020,17:23:51,17:23:51,990,64,,0,0,15834.93,0
25317020,17:25:00,17:25:00,10737,65,,1,0,16061.27,1
25317030,16:01:00,16:01:00,10017,1,,0,1,0,1
25317030,16:03:52,16:03:52,4339,2,,0,0,816.65,0
25317030,16:04:40,16:04:40,4340,3,,0,0,1014.11,0
25317030,16:05:38,16:05:38,4341,4,,0,0,1269.75,0
25317030,16:06:36,16:06:36,5425,5,,0,0,1491.58,0
25317030,16:07:52,16:07:52,8054,6,,0,0,1804,0
25317030,16:08:50,16:08:50,5874,7,,0,0,2025.78,0
25317030,16:10:26,16:10:26,5875,8,,0,0,2370.76,0
25317030,16:11:14,16:11:14,5876,9,,0,0,2543.54,0
25317030,16:11:52,16:11:52,5877,10,,0,0,2709.96,0
25317030,16:13:00,16:13:00,4455,11,,0,0,2947.45,1
25317030,16:13:58,16:13:58,4456,12,,0,0,3288.69,0
25317030,16:14:23,16:14:23,4457,13,,0,0,3437.8,0
25317030,16:14:54,16:14:54,5879,14,,0,0,3642.82,0
25317030,16:15:24,16:15:24,5880,15,,0,0,3814.06,0
25317030,16:15:43,16:15:43,5881,16,,0,0,3918.89,0
25317030,16:16:08,16:16:08,5882,17,,0,0,4078.72,0
25317030,16:16:36,16:16:36,5883,18,,0,0,4238.9,0
25317030,16:16:57,16:16:57,5884,19,,0,0,4357.93,0
25317030,16:17:28,16:17:28,5886,20,,0,0,4588.65,0
25317030,16:17:56,16:17:56,5887,21,,0,0,4752.62,0
25317030,16:18:44,16:18:44,5888,22,,0,0,5134.26,0
25317030,16:19:30,16:19:30,5889,23,,0,0,5433.11,0
25317030,16:20:34,16:20:34,5890,24,,0,0,5779.98,0
25317030,16:20:59,16:20:59,5891,25,,0,0,5927.44,0
25317030,16:21:39,16:21:39,5892,26,,0,0,6164.29,0
25317030,16:22:21,16:22:21,5893,27,,0,0,6416.36,0
25317030,16:23:03,16:23:03,5894,28,,0,0,6674.54,0
25317030,16:23:44,16:23:44,5895,29,,0,0,6899.11,0
25317030,16:24:28,16:24:28,426,30,,0,0,7082.05,0
25317030,16:25:12,16:25:12,427,31,,0,0,7310.31,0
25317030,16:26:00,16:26:00,428,32,,0,0,7594.52,1
25317030,16:30:20,16:30:20,7396,33,,0,0,8317.8,0
25317030,16:31:05,16:31:05,4381,34,,0,0,8438.59,0
25317030,16:32:00,16:32:00,4382,35,,0,0,8648.52,0
25317030,16:33:00,16:33:00,8669,36,,0,0,8848.74,1
25317030,16:35:01,16:35:01,1242,37,,0,0,9036.63,0
25317030,16:37:09,16:37:09,1244,38,,0,0,9320.73,0
25317030,16:38:57,16:38:57,1245,39,,0,0,9547.42,0
25317030,16:40:45,16:40:45,1246,40,,0,0,9783.94,0
25317030,16:42:00,16:42:00,9833,41,,0,0,9917.62,1
25317030,16:47:56,16:47:56,2658,42,,0,0,10570.28,0
25317030,16:49:49,16:49:49,2659,43,,0,0,10790.44,0
25317030,16:52:00,16:52:00,9868,44,,0,0,11072.96,1
25317030,16:53:23,16:53:23,441,45,,0,0,11301.36,0
25317030,16:54:20,16:54:20,442,46,,0,0,11470.03,0
25317030,16:55:22,16:55:22,443,47,,0,0,11650.01,0
25317030,16:57:12,16:57:12,444,48,,0,0,11885.74,0
25317030,16:58:14,16:58:14,445,49,,0,0,12043.34,0
25317030,17:00:00,17:00:00,446,50,,0,0,12333.27,1
25317030,17:00:52,17:00:52,447,51,,0,0,12493.54,0
25317030,17:02:20,17:02:20,7267,52,,0,0,12746.98,0
25317030,17:03:26,17:03:26,7268,53,,0,0,12966.22,0
25317030,17:04:05,17:04:05,7269,54,,0,0,13092.13,0
25317030,17:05:11,17:05:11,7271,55,,0,0,13345.85,0
25317030,17:06:00,17:06:00,453,56,,0,0,13521.27,0
25317030,17:08:00,17:08:00,455,57,,0,0,13847.88,1
25317030,17:11:46,17:11:46,9896,58,,0,0,14300.53,0
25317030,17:13:00,17:13:00,5896,59,,0,0,14449.05,1
25317030,17:14:13,17:14:13,5897,60,,0,0,14619.85,0
25317030,17:15:13,17:15:13,10148,61,,0,0,14796.72,0
25317030,17:16:22,17:16:22,5899,62,,0,0,14990.42,0
25317030,17:18:36,17:18:36,5900,63,,0,0,15294.36,0
25317030,17:23:51,17:23:51,990,64,,0,0,15834.93,0
25317030,17:25:00,17:25:00,10737,65,,1,0,16061.27,1
25317040,16:01:00,16:01:00,10017,1,,0,1,0,1
25317040,16:03:52,16:03:52,4339,2,,0,0,816.65,0
25317040,16:04:40,16:04:40,4340,3,,0,0,1014.11,0
25317040,16:05:38,16:05:38,4341,4,,0,0,1269.75,0
25317040,16:06:36,16:06:36,5425,5,,0,0,1491.58,0
25317040,16:07:52,16:07:52,8054,6,,0,0,1804,0
25317040,16:08:50,16:08:50,5874,7,,0,0,2025.78,0
25317040,16:10:26,16:10:26,5875,8,,0,0,2370.76,0
25317040,16:11:14,16:11:14,5876,9,,0,0,2543.54,0
25317040,16:11:52,16:11:52,5877,10,,0,0,2709.96,0
25317040,16:13:00,16:13:00,4455,11,,0,0,2947.45,1
25317040,16:13:58,16:13:58,4456,12,,0,0,3288.69,0
25317040,16:14:23,16:14:23,4457,13,,0,0,3437.8,0
25317040,16:14:54,16:14:54,5879,14,,0,0,3642.82,0
25317040,16:15:24,16:15:24,5880,15,,0,0,3814.06,0
25317040,16:15:43,16:15:43,5881,16,,0,0,3918.89,0
25317040,16:16:08,16:16:08,5882,17,,0,0,4078.72,0
25317040,16:16:36,16:16:36,5883,18,,0,0,4238.9,0
25317040,16:16:57,16:16:57,5884,19,,0,0,4357.93,0
25317040,16:17:28,16:17:28,5886,20,,0,0,4588.65,0
25317040,16:17:56,16:17:56,5887,21,,0,0,4752.62,0
25317040,16:18:44,16:18:44,5888,22,,0,0,5134.26,0
25317040,16:19:30,16:19:30,5889,23,,0,0,5433.11,0
25317040,16:20:34,16:20:34,5890,24,,0,0,5779.98,0
25317040,16:20:59,16:20:59,5891,25,,0,0,5927.44,0
25317040,16:21:39,16:21:39,5892,26,,0,0,6164.29,0
25317040,16:22:21,16:22:21,5893,27,,0,0,6416.36,0
25317040,16:23:03,16:23:03,5894,28,,0,0,6674.54,0
25317040,16:23:44,16:23:44,5895,29,,0,0,6899.11,0
25317040,16:24:28,16:24:28,426,30,,0,0,7082.05,0
25317040,16:25:12,16:25:12,427,31,,0,0,7310.31,0
25317040,16:26:00,16:26:00,428,32,,0,0,7594.52,1
25317040,16:30:20,16:30:20,7396,33,,0,0,8317.8,0
25317040,16:31:05,16:31:05,4381,34,,0,0,8438.59,0
25317040,16:32:00,16:32:00,4382,35,,0,0,8648.52,0
25317040,16:33:00,16:33:00,8669,36,,0,0,8848.74,1
25317040,16:35:01,16:35:01,1242,37,,0,0,9036.63,0
25317040,16:37:09,16:37:09,1244,38,,0,0,9320.73,0
25317040,16:38:57,16:38:57,1245,39,,0,0,9547.42,0
25317040,16:40:45,16:40:45,1246,40,,0,0,9783.94,0
25317040,16:42:00,16:42:00,9833,41,,0,0,9917.62,1
25317040,16:47:56,16:47:56,2658,42,,0,0,10570.28,0
25317040,16:49:49,16:49:49,2659,43,,0,0,10790.44,0
25317040,16:52:00,16:52:00,9868,44,,0,0,11072.96,1
25317040,16:53:23,16:53:23,441,45,,0,0,11301.36,0
25317040,16:54:20,16:54:20,442,46,,0,0,11470.03,0
25317040,16:55:22,16:55:22,443,47,,0,0,11650.01,0
25317040,16:57:12,16:57:12,444,48,,0,0,11885.74,0
25317040,16:58:14,16:58:14,445,49,,0,0,12043.34,0
25317040,17:00:00,17:00:00,446,50,,0,0,12333.27,1
25317040,17:00:52,17:00:52,447,51,,0,0,12493.54,0
25317040,17:02:20,17:02:20,7267,52,,0,0,12746.98,0
25317040,17:03:26,17:03:26,7268,53,,0,0,12966.22,0
25317040,17:04:05,17:04:05,7269,54,,0,0,13092.13,0
25317040,17:05:11,17:05:11,7271,55,,0,0,13345.85,0
25317040,17:06:00,17:06:00,453,56,,0,0,13521.27,0
25317040,17:08:00,17:08:00,455,57,,0,0,13847.88,1
25317040,17:11:46,17:11:46,9896,58,,0,0,14300.53,0
25317040,17:13:00,17:13:00,5896,59,,0,0,14449.05,1
25317040,17:14:13,17:14:13,5897,60,,0,0,14619.85,0
25317040,17:15:13,17:15:13,10148,61,,0,0,14796.72,0
25317040,17:16:22,17:16:22,5899,62,,0,0,14990.42,0
25317040,17:18:36,17:18:36,5900,63,,0,0,15294.36,0
25317040,17:23:51,17:23:51,990,64,,0,0,15834.93,0
25317040,17:25:00,17:25:00,10737,65,,1,0,16061.27,1
25317050,16:01:00,16:01:00,10017,1,,0,1,0,1
25317050,16:03:52,16:03:52,4339,2,,0,0,816.65,0
25317050,16:04:40,16:04:40,4340,3,,0,0,1014.11,0
25317050,16:05:38,16:05:38,4341,4,,0,0,1269.75,0
25317050,16:06:36,16:06:36,5425,5,,0,0,1491.58,0
25317050,16:07:52,16:07:52,8054,6,,0,0,1804,0
25317050,16:08:50,16:08:50,5874,7,,0,0,2025.78,0
25317050,16:10:26,16:10:26,5875,8,,0,0,2370.76,0
25317050,16:11:14,16:11:14,5876,9,,0,0,2543.54,0
25317050,16:11:52,16:11:52,5877,10,,0,0,2709.96,0
25317050,16:13:00,16:13:00,4455,11,,0,0,2947.45,1
25317050,16:13:58,16:13:58,4456,12,,0,0,3288.69,0
25317050,16:14:23,16:14:23,4457,13,,0,0,3437.8,0
25317050,16:14:54,16:14:54,5879,14,,0,0,3642.82,0
25317050,16:15:24,16:15:24,5880,15,,0,0,3814.06,0
25317050,16:15:43,16:15:43,5881,16,,0,0,3918.89,0
25317050,16:16:08,16:16:08,5882,17,,0,0,4078.72,0
25317050,16:16:36,16:16:36,5883,18,,0,0,4238.9,0
25317050,16:16:57,16:16:57,5884,19,,0,0,4357.93,0
25317050,16:17:28,16:17:28,5886,20,,0,0,4588.65,0
25317050,16:17:56,16:17:56,5887,21,,0,0,4752.62,0
25317050,16:18:44,16:18:44,5888,22,,0,0,5134.26,0
25317050,16:19:30,16:19:30,5889,23,,0,0,5433.11,0
25317050,16:20:34,16:20:34,5890,24,,0,0,5779.98,0
25317050,16:20:59,16:20:59,5891,25,,0,0,5927.44,0
25317050,16:21:39,16:21:39,5892,26,,0,0,6164.29,0
25317050,16:22:21,16:22:21,5893,27,,0,0,6416.36,0
25317050,16:23:03,16:23:03,5894,28,,0,0,6674.54,0
25317050,16:23:44,16:23:44,5895,29,,0,0,6899.11,0
25317050,16:24:28,16:24:28,426,30,,0,0,7082.05,0
25317050,16:25:12,16:25:12,427,31,,0,0,7310.31,0
25317050,16:26:00,16:26:00,428,32,,0,0,7594.52,1
25317050,16:30:20,16:30:20,7396,33,,0,0,8317.8,0
25317050,16:31:05,16:31:05,4381,34,,0,0,8438.59,0
25317050,16:32:00,16:32:00,4382,35,,0,0,8648.52,0
25317050,16:33:00,16:33:00,8669,36,,0,0,8848.74,1
25317050,16:35:01,16:35:01,1242,37,,0,0,9036.63,0
25317050,16:37:09,16:37:09,1244,38,,0,0,9320.73,0
25317050,16:38:57,16:38:57,1245,39,,0,0,9547.42,0
25317050,16:40:45,16:40:45,1246,40,,0,0,9783.94,0
25317050,16:42:00,16:42:00,9833,41,,0,0,9917.62,1
25317050,16:47:56,16:47:56,2658,42,,0,0,10570.28,0
25317050,16:49:49,16:49:49,2659,43,,0,0,10790.44,0
25317050,16:52:00,16:52:00,9868,44,,0,0,11072.96,1
25317050,16:53:23,16:53:23,441,45,,0,0,11301.36,0
25317050,16:54:20,16:54:20,442,46,,0,0,11470.03,0
25317050,16:55:22,16:55:22,443,47,,0,0,11650.01,0
25317050,16:57:12,16:57:12,444,48,,0,0,11885.74,0
25317050,16:58:14,16:58:14,445,49,,0,0,12043.34,0
25317050,17:00:00,17:00:00,446,50,,0,0,12333.27,1
25317050,17:00:52,17:00:52,447,51,,0,0,12493.54,0
25317050,17:02:20,17:02:20,7267,52,,0,0,12746.98,0
25317050,17:03:26,17:03:26,7268,53,,0,0,12966.22,0
25317050,17:04:05,17:04:05,7269,54,,0,0,13092.13,0
25317050,17:05:11,17:05:11,7271,55,,0,0,13345.85,0
25317050,17:06:00,17:06:00,453,56,,0,0,13521.27,0
25317050,17:08:00,17:08:00,455,57,,0,0,13847.88,1
25317050,17:11:46,17:11:46,9896,58,,0,0,14300.53,0
25317050,17:13:00,17:13:00,5896,59,,0,0,14449.05,1
25317050,17:14:13,17:14:13,5897,60,,0,0,14619.85,0
25317050,17:15:13,17:15:13,10148,61,,0,0,14796.72,0
25317050,17:16:22,17:16:22,5899,62,,0,0,14990.42,0
25317050,17:18:36,17:18:36,5900,63,,0,0,15294.36,0
25317050,17:23:51,17:23:51,990,64,,0,0,15834.93,0
25317050,17:25:00,17:25:00,10737,65,,1,0,16061.27,1
25317060,16:01:00,16:01:00,10017,1,,0,1,0,1
25317060,16:03:52,16:03:52,4339,2,,0,0,816.65,0
25317060,16:04:40,16:04:40,4340,3,,0,0,1014.11,0
25317060,16:05:38,16:05:38,4341,4,,0,0,1269.75,0
25317060,16:06:36,16:06:36,5425,5,,0,0,1491.58,0
25317060,16:07:52,16:07:52,8054,6,,0,0,1804,0
25317060,16:08:50,16:08:50,5874,7,,0,0,2025.78,0
25317060,16:10:26,16:10:26,5875,8,,0,0,2370.76,0
25317060,16:11:14,16:11:14,5876,9,,0,0,2543.54,0
25317060,16:11:52,16:11:52,5877,10,,0,0,2709.96,0
25317060,16:13:00,16:13:00,4455,11,,0,0,2947.45,1
25317060,16:13:58,16:13:58,4456,12,,0,0,3288.69,0
25317060,16:14:23,16:14:23,4457,13,,0,0,3437.8,0
25317060,16:14:54,16:14:54,5879,14,,0,0,3642.82,0
25317060,16:15:24,16:15:24,5880,15,,0,0,3814.06,0
25317060,16:15:43,16:15:43,5881,16,,0,0,3918.89,0
25317060,16:16:08,16:16:08,5882,17,,0,0,4078.72,0
25317060,16:16:36,16:16:36,5883,18,,0,0,4238.9,0
25317060,16:16:57,16:16:57,5884,19,,0,0,4357.93,0
25317060,16:17:28,16:17:28,5886,20,,0,0,4588.65,0
25317060,16:17:56,16:17:56,5887,21,,0,0,4752.62,0
25317060,16:18:44,16:18:44,5888,22,,0,0,5134.26,0
25317060,16:19:30,16:19:30,5889,23,,0,0,5433.11,0
25317060,16:20:34,16:20:34,5890,24,,0,0,5779.98,0
25317060,16:20:59,16:20:59,5891,25,,0,0,5927.44,0
25317060,16:21:39,16:21:39,5892,26,,0,0,6164.29,0
25317060,16:22:21,16:22:21,5893,27,,0,0,6416.36,0
25317060,16:23:03,16:23:03,5894,28,,0,0,6674.54,0
25317060,16:23:44,16:23:44,5895,29,,0,0,6899.11,0
25317060,16:24:28,16:24:28,426,30,,0,0,7082.05,0
25317060,16:25:12,16:25:12,427,31,,0,0,7310.31,0
25317060,16:26:00,16:26:00,428,32,,0,0,7594.52,1
25317060,16:30:20,16:30:20,7396,33,,0,0,8317.8,0
25317060,16:31:05,16:31:05,4381,34,,0,0,8438.59,0
25317060,16:32:00,16:32:00,4382,35,,0,0,8648.52,0
25317060,16:33:00,16:33:00,8669,36,,0,0,8848.74,1
25317060,16:35:01,16:35:01,1242,37,,0,0,9036.63,0
25317060,16:37:09,16:37:09,1244,38,,0,0,9320.73,0
25317060,16:38:57,16:38:57,1245,39,,0,0,9547.42,0
25317060,16:40:45,16:40:45,1246,40,,0,0,9783.94,0
25317060,16:42:00,16:42:00,9833,41,,0,0,9917.62,1
25317060,16:47:56,16:47:56,2658,42,,0,0,10570.28,0
25317060,16:49:49,16:49:49,2659,43,,0,0,10790.44,0
25317060,16:52:00,16:52:00,9868,44,,0,0,11072.96,1
25317060,16:53:23,16:53:23,441,45,,0,0,11301.36,0
25317060,16:54:20,16:54:20,442,46,,0,0,11470.03,0
25317060,16:55:22,16:55:22,443,47,,0,0,11650.01,0
25317060,16:57:12,16:57:12,444,48,,0,0,11885.74,0
25317060,16:58:14,16:58:14,445,49,,0,0,12043.34,0
25317060,17:00:00,17:00:00,446,50,,0,0,12333.27,1
25317060,17:00:52,17:00:52,447,51,,0,0,12493.54,0
25317060,17:02:20,17:02:20,7267,52,,0,0,12746.98,0
25317060,17:03:26,17:03:26,7268,53,,0,0,12966.22,0
25317060,17:04:05,17:04:05,7269,54,,0,0,13092.13,0
25317060,17:05:11,17:05:11,7271,55,,0,0,13345.85,0
25317060,17:06:00,17:06:00,453,56,,0,0,13521.27,0
25317060,17:08:00,17:08:00,455,57,,0,0,13847.88,1
25317060,17:11:46,17:11:46,9896,58,,0,0,14300.53,0
25317060,17:13:00,17:13:00,5896,59,,0,0,14449.05,1
25317060,17:14:13,17:14:13,5897,60,,0,0,14619.85,0
25317060,17:15:13,17:15:13,10148,61,,0,0,14796.72,0
25317060,17:16:22,17:16:22,5899,62,,0,0,14990.42,0
25317060,17:18:36,17:18:36,5900,63,,0,0,15294.36,0
25317060,17:23:51,17:23:51,990,64,,0,0,15834.93,0
25317060,17:25:00,17:25:00,10737,65,,1,0,16061.27,1
25317100,16:01:00,16:01:00,10017,1,,0,1,0,1
25317100,16:03:52,16:03:52,4339,2,,0,0,816.65,0
25317100,16:04:40,16:04:40,4340,3,,0,0,1014.11,0
25317100,16:05:38,16:05:38,4341,4,,0,0,1269.75,0
25317100,16:06:36,16:06:36,5425,5,,0,0,1491.58,0
25317100,16:07:52,16:07:52,8054,6,,0,0,1804,0
25317100,16:08:50,16:08:50,5874,7,,0,0,2025.78,0
25317100,16:10:26,16:10:26,5875,8,,0,0,2370.76,0
25317100,16:11:14,16:11:14,5876,9,,0,0,2543.54,0
25317100,16:11:52,16:11:52,5877,10,,0,0,2709.96,0
25317100,16:13:00,16:13:00,4455,11,,0,0,2947.45,1
25317100,16:13:58,16:13:58,4456,12,,0,0,3288.69,0
25317100,16:14:23,16:14:23,4457,13,,0,0,3437.8,0
25317100,16:14:54,16:14:54,5879,14,,0,0,3642.82,0
25317100,16:15:24,16:15:24,5880,15,,0,0,3814.06,0
25317100,16:15:43,16:15:43,5881,16,,0,0,3918.89,0
25317100,16:16:08,16:16:08,5882,17,,0,0,4078.72,0
25317100,16:16:36,16:16:36,5883,18,,0,0,4238.9,0
25317100,16:16:57,16:16:57,5884,19,,0,0,4357.93,0
25317100,16:17:28,16:17:28,5886,20,,0,0,4588.65,0
25317100,16:17:56,16:17:56,5887,21,,0,0,4752.62,0
25317100,16:18:44,16:18:44,5888,22,,0,0,5134.26,0
25317100,16:19:30,16:19:30,5889,23,,0,0,5433.11,0
25317100,16:20:34,16:20:34,5890,24,,0,0,5779.98,0
25317100,16:20:59,16:20:59,5891,25,,0,0,5927.44,0
25317100,16:21:39,16:21:39,5892,26,,0,0,6164.29,0
25317100,16:22:21,16:22:21,5893,27,,0,0,6416.36,0
25317100,16:23:03,16:23:03,5894,28,,0,0,6674.54,0
25317100,16:23:44,16:23:44,5895,29,,0,0,6899.11,0
25317100,16:24:28,16:24:28,426,30,,0,0,7082.05,0
25317100,16:25:12,16:25:12,427,31,,0,0,7310.31,0
25317100,16:26:00,16:26:00,428,32,,0,0,7594.52,1
25317100,16:30:20,16:30:20,7396,33,,0,0,8317.8,0
25317100,16:31:05,16:31:05,4381,34,,0,0,8438.59,0
25317100,16:32:00,16:32:00,4382,35,,0,0,8648.52,0
25317100,16:33:00,16:33:00,8669,36,,0,0,8848.74,1
25317100,16:35:01,16:35:01,1242,37,,0,0,9036.63,0
25317100,16:37:09,16:37:09,1244,38,,0,0,9320.73,0
25317100,16:38:57,16:38:57,1245,39,,0,0,9547.42,0
25317100,16:40:45,16:40:45,1246,40,,0,0,9783.94,0
25317100,16:42:00,16:42:00,9833,41,,0,0,9917.62,1
25317100,16:47:56,16:47:56,2658,42,,0,0,10570.28,0
25317100,16:49:49,16:49:49,2659,43,,0,0,10790.44,0
25317100,16:52:00,16:52:00,9868,44,,0,0,11072.96,1
25317100,16:53:23,16:53:23,441,45,,0,0,11301.36,0
25317100,16:54:20,16:54:20,442,46,,0,0,11470.03,0
25317100,16:55:22,16:55:22,443,47,,0,0,11650.01,0
25317100,16:57:12,16:57:12,444,48,,0,0,11885.74,0
25317100,16:58:14,16:58:14,445,49,,0,0,12043.34,0
25317100,17:00:00,17:00:00,446,50,,0,0,12333.27,1
25317100,17:00:52,17:00:52,447,51,,0,0,12493.54,0
25317100,17:02:20,17:02:20,7267,52,,0,0,12746.98,0
25317100,17:03:26,17:03:26,7268,53,,0,0,12966.22,0
25317100,17:04:05,17:04:05,7269,54,,0,0,13092.13,0
25317100,17:05:11,17:05:11,7271,55,,0,0,13345.85,0
25317100,17:06:00,17:06:00,453,56,,0,0,13521.27,0
25317100,17:08:00,17:08:00,455,57,,0,0,13847.88,1
25317100,17:11:46,17:11:46,9896,58,,0,0,14300.53,0
25317100,17:13:00,17:13:00,5896,59,,0,0,14449.05,1
25317100,17:14:13,17:14:13,5897,60,,0,0,14619.85,0
25317100,17:15:13,17:15:13,10148,61,,0,0,14796.72,0
25317100,17:16:22,17:16:22,5899,62,,0,0,14990.42,0
25317100,17:18:36,17:18:36,5900,63,,0,0,15294.36,0
25317100,17:23:51,17:23:51,990,64,,0,0,15834.93,0
25317100,17:25:00,17:25:00,10737,65,,1,0,16061.27,1
25317110,16:01:00,16:01:00,10017,1,,0,1,0,1
25317110,16:03:52,16:03:52,4339,2,,0,0,816.65,0
25317110,16:04:40,16:04:40,4340,3,,0,0,1014.11,0
25317110,16:05:38,16:05:38,4341,4,,0,0,1269.75,0
25317110,16:06:36,16:06:36,5425,5,,0,0,1491.58,0
25317110,16:07:52,16:07:52,8054,6,,0,0,1804,0
25317110,16:08:50,16:08:50,5874,7,,0,0,2025.78,0
25317110,16:10:26,16:10:26,5875,8,,0,0,2370.76,0
25317110,16:11:14,16:11:14,5876,9,,0,0,2543.54,0
25317110,16:11:52,16:11:52,5877,10,,0,0,2709.96,0
25317110,16:13:00,16:13:00,4455,11,,0,0,2947.45,1
25317110,16:13:58,16:13:58,4456,12,,0,0,3288.69,0
25317110,16:14:23,16:14:23,4457,13,,0,0,3437.8,0
25317110,16:14:54,16:14:54,5879,14,,0,0,3642.82,0
25317110,16:15:24,16:15:24,5880,15,,0,0,3814.06,0
25317110,16:15:43,16:15:43,5881,16,,0,0,3918.89,0
25317110,16:16:08,16:16:08,5882,17,,0,0,4078.72,0
25317110,16:16:36,16:16:36,5883,18,,0,0,4238.9,0
25317110,16:16:57,16:16:57,5884,19,,0,0,4357.93,0
25317110,16:17:28,16:17:28,5886,20,,0,0,4588.65,0
25317110,16:17:56,16:17:56,5887,21,,0,0,4752.62,0
25317110,16:18:44,16:18:44,5888,22,,0,0,5134.26,0
25317110,16:19:30,16:19:30,5889,23,,0,0,5433.11,0
25317110,16:20:34,16:20:34,5890,24,,0,0,5779.98,0
25317110,16:20:59,16:20:59,5891,25,,0,0,5927.44,0
25317110,16:21:39,16:21:39,5892,26,,0,0,6164.29,0
25317110,16:22:21,16:22:21,5893,27,,0,0,6416.36,0
25317110,16:23:03,16:23:03,5894,28,,0,0,6674.54,0
25317110,16:23:44,16:23:44,5895,29,,0,0,6899.11,0
25317110,16:24:28,16:24:28,426,30,,0,0,7082.05,0
25317110,16:25:12,16:25:12,427,31,,0,0,7310.31,0
25317110,16:26:00,16:26:00,428,32,,0,0,7594.52,1
25317110,16:30:20,16:30:20,7396,33,,0,0,8317.8,0
25317110,16:31:05,16:31:05,4381,34,,0,0,8438.59,0
25317110,16:32:00,16:32:00,4382,35,,0,0,8648.52,0
25317110,16:33:00,16:33:00,8669,36,,0,0,8848.74,1
25317110,16:35:01,16:35:01,1242,37,,0,0,9036.63,0
25317110,16:37:09,16:37:09,1244,38,,0,0,9320.73,0
25317110,16:38:57,16:38:57,1245,39,,0,0,9547.42,0
25317110,16:40:45,16:40:45,1246,40,,0,0,9783.94,0
25317110,16:42:00,16:42:00,9833,41,,0,0,9917.62,1
25317110,16:47:56,16:47:56,2658,42,,0,0,10570.28,0
25317110,16:49:49,16:49:49,2659,43,,0,0,10790.44,0
25317110,16:52:00,16:52:00,9868,44,,0,0,11072.96,1
25317110,16:53:23,16:53:23,441,45,,0,0,11301.36,0
25317110,16:54:20,16:54:20,442,46,,0,0,11470.03,0
25317110,16:55:22,16:55:22,443,47,,0,0,11650.01,0
25317110,16:57:12,16:57:12,444,48,,0,0,11885.74,0
25317110,16:58:14,16:58:14,445,49,,0,0,12043.34,0
25317110,17:00:00,17:00:00,446,50,,0,0,12333.27,1
25317110,17:00:52,17:00:52,447,51,,0,0,12493.54,0
25317110,17:02:20,17:02:20,7267,52,,0,0,12746.98,0
25317110,17:03:26,17:03:26,7268,53,,0,0,12966.22,0
25317110,17:04:05,17:04:05,7269,54,,0,0,13092.13,0
25317110,17:05:11,17:05:11,7271,55,,0,0,13345.85,0
25317110,17:06:00,17:06:00,453,56,,0,0,13521.27,0
25317110,17:08:00,17:08:00,455,57,,0,0,13847.88,1
25317110,17:11:46,17:11:46,9896,58,,0,0,14300.53,0
25317110,17:13:00,17:13:00,5896,59,,0,0,14449.05,1
25317110,17:14:13,17:14:13,5897,60,,0,0,14619.85,0
25317110,17:15:13,17:15:13,10148,61,,0,0,14796.72,0
25317110,17:16:22,17:16:22,5899,62,,0,0,14990.42,0
25317110,17:18:36,17:18:36,5900,63,,0,0,15294.36,0
25317110,17:23:51,17:23:51,990,64,,0,0,15834.93,0
25317110,17:25:00,17:25:00,10737,65,,1,0,16061.27,1
25317140,16:01:00,16:01:00,10017,1,,0,1,0,1
25317140,16:03:52,16:03:52,4339,2,,0,0,816.65,0
25317140,16:04:40,16:04:40,4340,3,,0,0,1014.11,0
25317140,16:05:38,16:05:38,4341,4,,0,0,1269.75,0
25317140,16:06:36,16:06:36,5425,5,,0,0,1491.58,0
25317140,16:07:52,16:07:52,8054,6,,0,0,1804,0
25317140,16:08:50,16:08:50,5874,7,,0,0,2025.78,0
25317140,16:10:26,16:10:26,5875,8,,0,0,2370.76,0
25317140,16:11:14,16:11:14,5876,9,,0,0,2543.54,0
25317140,16:11:52,16:11:52,5877,10,,0,0,2709.96,0
25317140,16:13:00,16:13:00,4455,11,,0,0,2947.45,1
25317140,16:13:58,16:13:58,4456,12,,0,0,3288.69,0
25317140,16:14:23,16:14:23,4457,13,,0,0,3437.8,0
25317140,16:14:54,16:14:54,5879,14,,0,0,3642.82,0
25317140,16:15:24,16:15:24,5880,15,,0,0,3814.06,0
25317140,16:15:43,16:15:43,5881,16,,0,0,3918.89,0
25317140,16:16:08,16:16:08,5882,17,,0,0,4078.72,0
25317140,16:16:36,16:16:36,5883,18,,0,0,4238.9,0
25317140,16:16:57,16:16:57,5884,19,,0,0,4357.93,0
25317140,16:17:28,16:17:28,5886,20,,0,0,4588.65,0
25317140,16:17:56,16:17:56,5887,21,,0,0,4752.62,0
25317140,16:18:44,16:18:44,5888,22,,0,0,5134.26,0
25317140,16:19:30,16:19:30,5889,23,,0,0,5433.11,0
25317140,16:20:34,16:20:34,5890,24,,0,0,5779.98,0
25317140,16:20:59,16:20:59,5891,25,,0,0,5927.44,0
25317140,16:21:39,16:21:39,5892,26,,0,0,6164.29,0
25317140,16:22:21,16:22:21,5893,27,,0,0,6416.36,0
25317140,16:23:03,16:23:03,5894,28,,0,0,6674.54,0
25317140,16:23:44,16:23:44,5895,29,,0,0,6899.11,0
25317140,16:24:28,16:24:28,426,30,,0,0,7082.05,0
25317140,16:25:12,16:25:12,427,31,,0,0,7310.31,0
25317140,16:26:00,16:26:00,428,32,,0,0,7594.52,1
25317140,16:30:20,16:30:20,7396,33,,0,0,8317.8,0
25317140,16:31:05,16:31:05,4381,34,,0,0,8438.59,0
25317140,16:32:00,16:32:00,4382,35,,0,0,8648.52,0
25317140,16:33:00,16:33:00,8669,36,,0,0,8848.74,1
25317140,16:35:01,16:35:01,1242,37,,0,0,9036.63,0
25317140,16:37:09,16:37:09,1244,38,,0,0,9320.73,0
25317140,16:38:57,16:38:57,1245,39,,0,0,9547.42,0
25317140,16:40:45,16:40:45,1246,40,,0,0,9783.94,0
25317140,16:42:00,16:42:00,9833,41,,0,0,9917.62,1
25317140,16:47:56,16:47:56,2658,42,,0,0,10570.28,0
25317140,16:49:49,16:49:49,2659,43,,0,0,10790.44,0
25317140,16:52:00,16:52:00,9868,44,,0,0,11072.96,1
25317140,16:53:23,16:53:23,441,45,,0,0,11301.36,0
25317140,16:54:20,16:54:20,442,46,,0,0,11470.03,0
25317140,16:55:22,16:55:22,443,47,,0,0,11650.01,0
25317140,16:57:12,16:57:12,444,48,,0,0,11885.74,0
25317140,16:58:14,16:58:14,445,49,,0,0,12043.34,0
25317140,17:00:00,17:00:00,446,50,,0,0,12333.27,1
25317140,17:00:52,17:00:52,447,51,,0,0,12493.54,0
25317140,17:02:20,17:02:20,7267,52,,0,0,12746.98,0
25317140,17:03:26,17:03:26,7268,53,,0,0,12966.22,0
25317140,17:04:05,17:04:05,7269,54,,0,0,13092.13,0
25317140,17:05:11,17:05:11,7271,55,,0,0,13345.85,0
25317140,17:06:00,17:06:00,453,56,,0,0,13521.27,0
25317140,17:08:00,17:08:00,455,57,,0,0,13847.88,1
25317140,17:11:46,17:11:46,9896,58,,0,0,14300.53,0
25317140,17:13:00,17:13:00,5896,59,,0,0,14449.05,1
25317140,17:14:13,17:14:13,5897,60,,0,0,14619.85,0
25317140,17:15:13,17:15:13,10148,61,,0,0,14796.72,0
25317140,17:16:22,17:16:22,5899,62,,0,0,14990.42,0
25317140,17:18:36,17:18:36,5900,63,,0,0,15294.36,0
25317140,17:23:51,17:23:51,990,64,,0,0,15834.93,0
25317140,17:25:00,17:25:00,10737,65,,1,0,16061.27,1
25317150,16:01:00,16:01:00,10017,1,,0,1,0,1
25317150,16:03:52,16:03:52,4339,2,,0,0,816.65,0
25317150,16:04:40,16:04:40,4340,3,,0,0,1014.11,0
25317150,16:05:38,16:05:38,4341,4,,0,0,1269.75,0
25317150,16:06:36,16:06:36,5425,5,,0,0,1491.58,0
25317150,16:07:52,16:07:52,8054,6,,0,0,1804,0
25317150,16:08:50,16:08:50,5874,7,,0,0,2025.78,0
25317150,16:10:26,16:10:26,5875,8,,0,0,2370.76,0
25317150,16:11:14,16:11:14,5876,9,,0,0,2543.54,0
25317150,16:11:52,16:11:52,5877,10,,0,0,2709.96,0
25317150,16:13:00,16:13:00,4455,11,,0,0,2947.45,1
25317150,16:13:58,16:13:58,4456,12,,0,0,3288.69,0
25317150,16:14:23,16:14:23,4457,13,,0,0,3437.8,0
25317150,16:14:54,16:14:54,5879,14,,0,0,3642.82,0
25317150,16:15:24,16:15:24,5880,15,,0,0,3814.06,0
25317150,16:15:43,16:15:43,5881,16,,0,0,3918.89,0
25317150,16:16:08,16:16:08,5882,17,,0,0,4078.72,0
25317150,16:16:36,16:16:36,5883,18,,0,0,4238.9,0
25317150,16:16:57,16:16:57,5884,19,,0,0,4357.93,0
25317150,16:17:28,16:17:28,5886,20,,0,0,4588.65,0
25317150,16:17:56,16:17:56,5887,21,,0,0,4752.62,0
25317150,16:18:44,16:18:44,5888,22,,0,0,5134.26,0
25317150,16:19:30,16:19:30,5889,23,,0,0,5433.11,0
25317150,16:20:34,16:20:34,5890,24,,0,0,5779.98,0
25317150,16:20:59,16:20:59,5891,25,,0,0,5927.44,0
25317150,16:21:39,16:21:39,5892,26,,0,0,6164.29,0
25317150,16:22:21,16:22:21,5893,27,,0,0,6416.36,0
25317150,16:23:03,16:23:03,5894,28,,0,0,6674.54,0
25317150,16:23:44,16:23:44,5895,29,,0,0,6899.11,0
25317150,16:24:28,16:24:28,426,30,,0,0,7082.05,0
25317150,16:25:12,16:25:12,427,31,,0,0,7310.31,0
25317150,16:26:00,16:26:00,428,32,,0,0,7594.52,1
25317150,16:30:20,16:30:20,7396,33,,0,0,8317.8,0
25317150,16:31:05,16:31:05,4381,34,,0,0,8438.59,0
25317150,16:32:00,16:32:00,4382,35,,0,0,8648.52,0
25317150,16:33:00,16:33:00,8669,36,,0,0,8848.74,1
25317150,16:35:01,16:35:01,1242,37,,0,0,9036.63,0
25317150,16:37:09,16:37:09,1244,38,,0,0,9320.73,0
25317150,16:38:57,16:38:57,1245,39,,0,0,9547.42,0
25317150,16:40:45,16:40:45,1246,40,,0,0,9783.94,0
25317150,16:42:00,16:42:00,9833,41,,0,0,9917.62,1
25317150,16:47:56,16:47:56,2658,42,,0,0,10570.28,0
25317150,16:49:49,16:49:49,2659,43,,0,0,10790.44,0
25317150,16:52:00,16:52:00,9868,44,,0,0,11072.96,1
25317150,16:53:23,16:53:23,441,45,,0,0,11301.36,0
25317150,16:54:20,16:54:20,442,46,,0,0,11470.03,0
25317150,16:55:22,16:55:22,443,47,,0,0,11650.01,0
25317150,16:57:12,16:57:12,444,48,,0,0,11885.74,0
25317150,16:58:14,16:58:14,445,49,,0,0,12043.34,0
25317150,17:00:00,17:00:00,446,50,,0,0,12333.27,1
25317150,17:00:52,17:00:52,447,51,,0,0,12493.54,0
25317150,17:02:20,17:02:20,7267,52,,0,0,12746.98,0
25317150,17:03:26,17:03:26,7268,53,,0,0,12966.22,0
25317150,17:04:05,17:04:05,7269,54,,0,0,13092.13,0
25317150,17:05:11,17:05:11,7271,55,,0,0,13345.85,0
25317150,17:06:00,17:06:00,453,56,,0,0,13521.27,0
25317150,17:08:00,17:08:00,455,57,,0,0,13847.88,1
25317150,17:11:46,17:11:46,9896,58,,0,0,14300.53,0
25317150,17:13:00,17:13:00,5896,59,,0,0,14449.05,1
25317150,17:14:13,17:14:13,5897,60,,0,0,14619.85,0
25317150,17:15:13,17:15:13,10148,61,,0,0,14796.72,0
25317150,17:16:22,17:16:22,5899,62,,0,0,14990.42,0
25317150,17:18:36,17:18:36,5900,63,,0,0,15294.36,0
25317150,17:23:51,17:23:51,990,64,,0,0,15834.93,0
25317150,17:25:00,17:25:00,10737,65,,1,0,16061.27,1
25318010,15:02:00,15:02:00,9954,1,,0,1,0,1
25318010,15:03:04,15:03:04,7581,2,,0,0,645.74,0
25318010,15:04:13,15:04:13,7747,3,,0,0,1088.6,0
25318010,15:04:40,15:04:40,10730,4,,0,0,1298.61,0
25318010,15:05:24,15:05:24,9030,5,,0,0,1603.4,0
25318010,15:05:46,15:05:46,4880,6,,0,0,1788.09,0
25318010,15:05:59,15:05:59,4881,7,,0,0,1900.73,0
25318010,15:06:35,15:06:35,4882,8,,0,0,2248.56,0
25318010,15:07:05,15:07:05,4883,9,,0,0,2513.02,0
25318010,15:07:53,15:07:53,4884,10,,0,0,2728.59,0
25318010,15:08:14,15:08:14,4885,11,,0,0,2917.53,0
25318010,15:08:57,15:08:57,4886,12,,0,0,3336.1,0
25318010,15:09:30,15:09:30,4887,13,,0,0,3605.46,0
25318010,15:09:48,15:09:48,4888,14,,0,0,3769.15,0
25318010,15:10:40,15:10:40,4889,15,,0,0,4129.77,0
25318010,15:11:06,15:11:06,4890,16,,0,0,4352.44,0
25318010,15:11:29,15:11:29,4891,17,,0,0,4518.11,0
25318010,15:11:58,15:11:58,4892,18,,0,0,4781.66,0
25318010,15:12:13,15:12:13,4893,19,,0,0,4908.96,0
25318010,15:13:00,15:13:00,830,20,,0,0,5293.47,1
25318010,15:14:01,15:14:01,831,21,,0,0,5607.83,0
25318010,15:15:10,15:15:10,832,22,,0,0,5940.65,0
25318010,15:15:55,15:15:55,833,23,,0,0,6170.41,0
25318010,15:16:44,15:16:44,834,24,,0,0,6451.19,0
25318010,15:17:29,15:17:29,835,25,,0,0,6745.27,0
25318010,15:18:02,15:18:02,4895,26,,0,0,6952.23,0
25318010,15:18:34,15:18:34,4896,27,,0,0,7109.85,0
25318010,15:19:15,15:19:15,4897,28,,0,0,7252.83,0
25318010,15:20:23,15:20:23,4898,29,,0,0,7599.13,0
25318010,15:20:49,15:20:49,4899,30,,0,0,7744.05,0
25318010,15:21:24,15:21:24,4900,31,,0,0,7894.08,0
25318010,15:21:52,15:21:52,4901,32,,0,0,8016.94,0
25318010,15:22:27,15:22:27,4902,33,,0,0,8227.85,0
25318010,15:23:14,15:23:14,4629,34,,0,0,8500.7,0
25318010,15:23:59,15:23:59,4630,35,,0,0,8753.36,0
25318010,15:24:30,15:24:30,4631,36,,0,0,8920.25,0
25318010,15:25:04,15:25:04,4330,37,,0,0,9139.5,0
25318010,15:26:00,15:26:00,4331,38,,0,0,9447.13,1
25318010,15:27:43,15:27:43,9496,39,,0,0,10126.12,0
25318010,15:30:57,15:30:57,93,40,,0,0,11756.22,0
25318010,15:33:00,15:33:00,1821,41,,1,0,12558.3,1
25319010,07:22:00,07:22:00,6607,1,,0,1,0,1
25319010,07:22:53,07:22:53,3065,2,,0,0,550.45,0
25319010,07:23:51,07:23:51,3066,3,,0,0,1216.65,0
25319010,07:24:34,07:24:34,3067,4,,0,0,1702.22,0
25319010,07:25:07,07:25:07,3068,5,,0,0,2072.39,0
25319010,07:25:58,07:25:58,3069,6,,0,0,2564.18,0
25319010,07:26:38,07:26:38,3070,7,,0,0,2854.25,0
25319010,07:27:05,07:27:05,3071,8,,0,0,3180.27,0
25319010,07:27:40,07:27:40,3072,9,,0,0,3508.41,0
25319010,07:28:00,07:28:00,3073,10,,0,0,3722.72,0
25319010,07:28:28,07:28:28,3074,11,,0,0,3998.96,0
25319010,07:28:49,07:28:49,3075,12,,0,0,4193.23,0
25319010,07:29:40,07:29:40,3047,13,,0,0,4552.97,0
25319010,07:30:16,07:30:16,3048,14,,0,0,4887.51,0
25319010,07:31:47,07:31:47,10667,15,,0,0,5430.66,0
25319010,07:33:13,07:33:13,10264,16,,0,0,6112.66,0
25319010,07:34:28,07:34:28,10266,17,,0,0,6500.94,0
25319010,07:35:00,07:35:00,10268,18,,0,0,6848.81,1
25319010,07:35:27,07:35:27,9688,19,,0,0,7119.37,0
25319010,07:35:50,07:35:50,7976,20,,0,0,7325.81,0
25319010,07:36:48,07:36:48,6584,21,,0,0,7708.85,0
25319010,07:39:50,07:39:50,6564,22,,0,0,9045.24,0
25319010,07:40:08,07:40:08,3420,23,,0,0,9171.16,0
25319010,07:40:40,07:40:40,3421,24,,0,0,9369.31,0
25319010,07:41:19,07:41:19,3422,25,,0,0,9594.18,0
25319010,07:41:46,07:41:46,3423,26,,0,0,9774.82,0
25319010,07:42:22,07:42:22,3424,27,,0,0,10026.68,0
25319010,07:43:17,07:43:17,3425,28,,0,0,10366.09,0
25319010,07:44:00,07:44:00,3426,29,,0,0,10686.96,1
25319010,07:44:59,07:44:59,3027,30,,0,0,10826.97,0
25319010,07:45:35,07:45:35,3028,31,,0,0,11079.29,0
25319010,07:46:28,07:46:28,3029,32,,0,0,11263.25,0
25319010,07:46:45,07:46:45,3030,33,,0,0,11364.19,0
25319010,07:47:04,07:47:04,3031,34,,0,0,11486.9,0
25319010,07:47:52,07:47:52,10589,35,,0,0,11859.37,0
25319010,07:48:21,07:48:21,3102,36,,0,0,12107.64,0
25319010,07:50:00,07:50:00,6588,37,,0,0,12885.05,1
25319010,07:52:00,07:52:00,9517,38,,0,0,13188.4,1
25319010,07:54:00,07:54:00,9513,39,,0,0,13672.62,1
25319010,07:54:27,07:54:27,5935,40,,0,0,14024.41,0
25319010,07:54:44,07:54:44,5936,41,,0,0,14243.6,0
25319010,07:55:46,07:55:46,3291,42,,0,0,14496.62,0
25319010,07:56:13,07:56:13,3292,43,,0,0,14799.22,0
25319010,07:56:31,07:56:31,3293,44,,0,0,14951.68,0
25319010,07:56:56,07:56:56,3294,45,,0,0,15187.38,0
25319010,07:57:21,07:57:21,3111,46,,0,0,15477.54,0
25319010,07:57:57,07:57:57,3295,47,,0,0,15746.66,0
25319010,07:58:25,07:58:25,3296,48,,0,0,15992.41,0
25319010,07:58:43,07:58:43,3528,49,,0,0,16215.8,0
25319010,07:59:17,07:59:17,3309,50,,0,0,16645.43,0
25319010,07:59:58,07:59:58,3310,51,,0,0,17076.17,0
25319010,08:00:41,08:00:41,3311,52,,0,0,17480.34,0
25319010,08:01:02,08:01:02,3312,53,,0,0,17679.92,0
25319010,08:01:21,08:01:21,3313,54,,0,0,17929.01,0
25319010,08:01:44,08:01:44,3314,55,,0,0,18162.33,0
25319010,08:02:00,08:02:00,10754,56,,0,0,18351.32,1
25319010,08:02:47,08:02:47,3552,57,,0,0,18633.81,0
25319010,08:03:39,08:03:39,9511,58,,0,0,18915.31,0
25319010,08:04:25,08:04:25,8146,59,,0,0,19197.15,0
25319010,08:05:00,08:05:00,9515,60,,0,0,19441.82,1
25319010,08:06:36,08:06:36,8524,61,,0,0,20180.09,0
25319010,08:07:39,08:07:39,8525,62,,0,0,20581.8,0
25319010,08:10:00,08:10:00,3676,63,,0,0,21622.34,1
25319010,08:10:33,08:10:33,3256,64,,0,0,21917.99,0
25319010,08:11:18,08:11:18,10567,65,,0,0,22360.63,0
25319010,08:12:00,08:12:00,9762,66,,0,0,22867.51,0
25319010,08:12:41,08:12:41,9766,67,,0,0,23532.15,0
25319010,08:13:10,08:13:10,9768,68,,0,0,23845.48,0
25319010,08:15:00,08:15:00,10571,69,,1,0,24998.06,1
2532010,13:02:00,13:02:00,10047,1,,0,1,0,1
2532010,13:07:00,13:07:00,9833,2,,0,0,789.54,1
2532010,13:10:32,13:10:32,2658,3,,0,0,1442.2,0
2532010,13:11:30,13:11:30,4392,4,,0,0,1623.75,0
2532010,13:12:40,13:12:40,4393,5,,0,0,1906.38,0
2532010,13:13:18,13:13:18,4394,6,,0,0,2040.55,0
2532010,13:13:55,13:13:55,4395,7,,0,0,2170.29,0
2532010,13:15:09,13:15:09,4396,8,,0,0,2385.12,0
2532010,13:16:00,13:16:00,4397,9,,0,0,2584.42,1
2532010,13:16:47,13:16:47,4398,10,,0,0,2695.2,0
2532010,13:17:22,13:17:22,4399,11,,0,0,2781.58,0
2532010,13:19:49,13:19:49,4400,12,,0,0,3253.25,0
2532010,13:20:41,13:20:41,4401,13,,0,0,3443.14,0
2532010,13:22:12,13:22:12,9455,14,,0,0,3710.89,0
2532010,13:23:00,13:23:00,2600,15,,0,0,3856.02,1
2532010,13:23:45,13:23:45,2602,16,,0,0,4189.38,0
2532010,13:24:14,13:24:14,2603,17,,0,0,4381.23,0
2532010,13:25:06,13:25:06,10788,18,,0,0,4734,0
2532010,13:26:45,13:26:45,726,19,,0,0,5366.61,0
2532010,13:27:37,13:27:37,727,20,,0,0,5711.92,0
2532010,13:28:10,13:28:10,728,21,,0,0,5965.02,0
2532010,13:28:50,13:28:50,729,22,,0,0,6303.08,0
2532010,13:29:33,13:29:33,10457,23,,0,0,6656.16,0
2532010,13:30:00,13:30:00,10098,24,,0,0,6885.69,1
2532010,13:30:46,13:30:46,740,25,,0,0,7056.14,0
2532010,13:31:37,13:31:37,741,26,,0,0,7385.24,0
2532010,13:32:37,13:32:37,9575,27,,0,0,7670.88,0
2532010,13:33:53,13:33:53,743,28,,0,0,8070.37,0
2532010,13:34:36,13:34:36,744,29,,0,0,8295.64,0
2532010,13:35:18,13:35:18,745,30,,0,0,8512.98,0
2532010,13:35:56,13:35:56,746,31,,0,0,8698.82,0
2532010,13:37:00,13:37:00,10731,32,,1,0,9080.87,1
25321070,24:59:00,24:59:00,735,1,,0,1,0,1
25321070,24:59:18,24:59:18,736,2,,0,0,112.37,0
25321070,24:59:50,24:59:50,737,3,,0,0,315.11,0
25321070,25:00:18,25:00:18,738,4,,0,0,523.58,0
25321070,25:02:01,25:02:01,739,5,,0,0,925.74,0
25321070,25:02:19,25:02:19,732,6,,0,0,1013.82,0
25321070,25:02:51,25:02:51,7078,7,,0,0,1212.28,0
25321070,25:04:00,25:04:00,734,8,,0,0,1605.11,1
25321070,25:06:11,25:06:11,9718,9,,0,0,2439.09,0
25321070,25:07:27,25:07:27,98,10,,0,0,2987.67,0
25321070,25:09:00,25:09:00,9951,11,,1,0,3666.21,1
25321130,24:59:00,24:59:00,735,1,,0,1,0,1
25321130,24:59:18,24:59:18,736,2,,0,0,112.37,0
25321130,24:59:50,24:59:50,737,3,,0,0,315.11,0
25321130,25:00:18,25:00:18,738,4,,0,0,523.58,0
25321130,25:02:01,25:02:01,739,5,,0,0,925.74,0
25321130,25:02:19,25:02:19,732,6,,0,0,1013.82,0
25321130,25:02:51,25:02:51,7078,7,,0,0,1212.28,0
25321130,25:04:00,25:04:00,734,8,,0,0,1605.11,1
25321130,25:06:11,25:06:11,9718,9,,0,0,2439.09,0
25321130,25:07:27,25:07:27,98,10,,0,0,2987.67,0
25321130,25:09:00,25:09:00,9951,11,,1,0,3666.21,1
25322010,16:40:00,16:40:00,7095,1,,0,1,0,1
25322010,16:41:36,16:41:36,9503,2,,0,0,573.7,0
25322010,16:42:13,16:42:13,2388,3,,0,0,804.84,0
25322010,16:43:16,16:43:16,2389,4,,0,0,1159.07,0
25322010,16:45:00,16:45:00,3481,5,,0,0,1762.68,1
25322010,16:45:37,16:45:37,5465,6,,0,0,2043.7,0
25322010,16:49:44,16:49:44,10581,7,,0,0,4059.92,0
25322010,16:50:18,16:50:18,10583,8,,0,0,4306.56,0
25322010,16:50:54,16:50:54,10584,9,,0,0,4549.48,0
25322010,16:51:49,16:51:49,9566,10,,0,0,4937.68,0
25322010,16:53:00,16:53:00,8403,11,,0,0,5520.48,1
25322010,16:54:03,16:54:03,10578,12,,0,0,6383.37,0
25322010,16:54:27,16:54:27,57,13,,0,0,6663.69,0
25322010,16:55:16,16:55:16,58,14,,0,0,7429.91,0
25322010,16:55:45,16:55:45,59,15,,0,0,7874.46,0
25322010,16:56:00,16:56:00,60,16,,0,0,8128.91,1
25322010,16:56:46,16:56:46,61,17,,0,0,8401.75,0
25322010,16:59:20,16:59:20,63,18,,0,0,9433.16,0
25322010,17:00:04,17:00:04,64,19,,0,0,9705.28,0
25322010,17:01:40,17:01:40,65,20,,0,0,10272.15,0
25322010,17:02:18,17:02:18,66,21,,0,0,10537.5,0
25322010,17:03:33,17:03:33,67,22,,0,0,11113.31,0
25322010,17:04:50,17:04:50,9499,23,,0,0,11639.49,0
25322010,17:07:00,17:07:00,486,24,,1,0,12677.9,1
25323120,07:04:00,07:04:00,1437,1,,0,1,0,1
25323120,07:04:05,07:04:05,1438,2,,0,0,114.04,0
25323120,07:04:23,07:04:23,1439,3,,0,0,411.83,0
25323120,07:04:34,07:04:34,1440,4,,0,0,571.92,0
25323120,07:04:56,07:04:56,10501,5,,0,0,844.24,0
25323120,07:05:15,07:05:15,309,6,,0,0,1156.6,0
25323120,07:05:23,07:05:23,310,7,,0,0,1370.96,0
25323120,07:05:35,07:05:35,311,8,,0,0,1612.23,0
25323120,07:06:00,07:06:00,10498,9,,0,0,2163.32,0
25323120,07:06:10,07:06:10,1444,10,,0,0,2339.34,0
25323120,07:06:26,07:06:26,1445,11,,0,0,2576.61,0
25323120,07:06:37,07:06:37,1446,12,,0,0,2743.96,0
25323120,07:07:03,07:07:03,1447,13,,0,0,3050.13,0
25323120,07:07:17,07:07:17,1448,14,,0,0,3245.34,0
25323120,07:07:28,07:07:28,1449,15,,0,0,3440.01,0
25323120,07:07:45,07:07:45,1450,16,,0,0,3696.46,0
25323120,07:08:00,07:08:00,1451,17,,0,0,3944.63,1
25323120,07:09:45,07:09:45,1452,18,,0,0,4484.24,0
25323120,07:10:04,07:10:04,1453,19,,0,0,4602.15,0
25323120,07:10:57,07:10:57,1454,20,,0,0,4899.78,0
25323120,07:13:06,07:13:06,1455,21,,0,0,5537.83,0
25323120,07:14:00,07:14:00,1392,22,,0,0,5778.41,1
25323120,07:14:30,07:14:30,1393,23,,0,0,6286.3,0
25323120,07:18:00,07:18:00,9922,24,,1,0,10406.24,1
25324020,17:11:00,17:11:00,9528,1,,0,1,0,1
25324020,17:11:49,17:11:49,998,2,,0,0,315.96,0
25324020,17:13:25,17:13:25,2842,3,,0,0,902.33,0
25324020,17:14:13,17:14:13,2843,4,,0,0,1184.52,0
25324020,17:14:47,17:14:47,2844,5,,0,0,1406.24,0
25324020,17:15:48,17:15:48,2845,6,,0,0,1814.66,0
25324020,17:16:29,17:16:29,2846,7,,0,0,2085.89,0
25324020,17:17:11,17:17:11,2847,8,,0,0,2362.08,0
25324020,17:17:37,17:17:37,6648,9,,0,0,2562.57,0
25324020,17:18:02,17:18:02,2848,10,,0,0,2756.29,0
25324020,17:18:30,17:18:30,2849,11,,0,0,2943.65,0
25324020,17:19:18,17:19:18,2850,12,,0,0,3250.12,0
25324020,17:19:49,17:19:49,2851,13,,0,0,3495.48,0
25324020,17:20:17,17:20:17,618,14,,0,0,3668.29,0
25324020,17:22:00,17:22:00,2723,15,,0,0,4394,1
25324020,17:23:12,17:23:12,2905,16,,0,0,4886.1,0
25324020,17:24:24,17:24:24,2906,17,,0,0,5355.27,0
25324020,17:25:02,17:25:02,2907,18,,0,0,5639.57,0
25324020,17:26:17,17:26:17,1014,19,,0,0,6129.61,0
25324020,17:27:00,17:27:00,1015,20,,0,0,6408.11,1
25324020,17:27:31,17:27:31,2908,21,,0,0,6712.72,0
25324020,17:28:23,17:28:23,8356,22,,0,0,7141.48,0
25324020,17:29:17,17:29:17,2753,23,,0,0,7508.64,0
25324020,17:29:54,17:29:54,2754,24,,0,0,7780.16,0
25324020,17:30:22,17:30:22,10155,25,,0,0,7985.27,0
25324020,17:30:57,17:30:57,2910,26,,0,0,8250.97,0
25324020,17:31:29,17:31:29,2911,27,,0,0,8450.07,0
25324020,17:32:00,17:32:00,2912,28,,0,0,8652.25,1
25324020,17:32:36,17:32:36,2769,29,,0,0,8998,0
25324020,17:33:00,17:33:00,2770,30,,0,0,9168.58,0
25324020,17:33:19,17:33:19,2771,31,,0,0,9338.95,0
25324020,17:33:43,17:33:43,2772,32,,0,0,9598.24,0
25324020,17:34:01,17:34:01,2773,33,,0,0,9835.13,0
25324020,17:34:18,17:34:18,2774,34,,0,0,10035.35,0
25324020,17:34:32,17:34:32,2775,35,,0,0,10197.33,0
25324020,17:35:07,17:35:07,2776,36,,0,0,10490.17,0
25324020,17:35:33,17:35:33,2777,37,,0,0,10777.37,0
25324020,17:36:08,17:36:08,2778,38,,0,0,11109.95,0
25324020,17:36:31,17:36:31,2779,39,,0,0,11410.83,0
25324020,17:36:50,17:36:50,2780,40,,0,0,11606.04,0
25324020,17:37:08,17:37:08,10635,41,,0,0,11770.08,0
25324020,17:38:31,17:38:31,2914,42,,0,0,12079.16,0
25324020,17:39:00,17:39:00,8089,43,,0,0,12419.17,1
25324020,17:39:57,17:39:57,2916,44,,0,0,12808.27,0
25324020,17:40:55,17:40:55,2917,45,,0,0,13200.64,0
25324020,17:41:43,17:41:43,2918,46,,0,0,13513.85,0
25324020,17:42:00,17:42:00,5822,47,,1,0,13621.13,1
25324020,17:42:32,17:42:32,2919,48,,0,0,13753.46,0
25324020,17:43:26,17:43:26,2920,49,,0,0,14110.66,0
25324020,17:43:57,17:43:57,2921,50,,0,0,14330.16,0
25324020,17:44:41,17:44:41,2922,51,,0,0,14577.12,0
25324020,17:46:04,17:46:04,2787,52,,0,0,15158.29,0
25324020,17:47:21,17:47:21,8943,53,,0,0,15756.08,0
25324020,17:48:16,17:48:16,7819,54,,0,0,16193.59,0
25324020,17:49:00,17:49:00,8874,55,,0,0,16526.85,1
25324020,17:50:30,17:50:30,10292,56,,0,0,16962.46,0
25324020,17:54:07,17:54:07,10690,57,,0,0,17595.9,0
25324020,17:56:51,17:56:51,10686,58,,0,0,18546.66,0
25324020,18:00:18,18:00:18,5548,59,,0,0,19910.23,0
25324020,18:02:25,18:02:25,5549,60,,0,0,20708.99,0
25324020,18:02:54,18:02:54,9930,61,,0,0,20891.96,0
25324020,18:04:00,18:04:00,9932,62,,0,0,21330.04,1
25324020,18:05:00,18:05:00,5815,63,,1,0,21976.41,1
25324030,17:11:00,17:11:00,9528,1,,0,1,0,1
25324030,17:11:49,17:11:49,998,2,,0,0,315.96,0
25324030,17:13:25,17:13:25,2842,3,,0,0,902.33,0
25324030,17:14:13,17:14:13,2843,4,,0,0,1184.52,0
25324030,17:14:47,17:14:47,2844,5,,0,0,1406.24,0
25324030,17:15:48,17:15:48,2845,6,,0,0,1814.66,0
25324030,17:16:29,17:16:29,2846,7,,0,0,2085.89,0
25324030,17:17:11,17:17:11,2847,8,,0,0,2362.08,0
25324030,17:17:37,17:17:37,6648,9,,0,0,2562.57,0
25324030,17:18:02,17:18:02,2848,10,,0,0,2756.29,0
25324030,17:18:30,17:18:30,2849,11,,0,0,2943.65,0
25324030,17:19:18,17:19:18,2850,12,,0,0,3250.12,0
25324030,17:19:49,17:19:49,2851,13,,0,0,3495.48,0
25324030,17:20:17,17:20:17,618,14,,0,0,3668.29,0
25324030,17:22:00,17:22:00,2723,15,,0,0,4394,1
25324030,17:23:12,17:23:12,2905,16,,0,0,4886.1,0
25324030,17:24:24,17:24:24,2906,17,,0,0,5355.27,0
25324030,17:25:02,17:25:02,2907,18,,0,0,5639.57,0
25324030,17:26:17,17:26:17,1014,19,,0,0,6129.61,0
25324030,17:27:00,17:27:00,1015,20,,0,0,6408.11,1
25324030,17:27:31,17:27:31,2908,21,,0,0,6712.72,0
25324030,17:28:23,17:28:23,8356,22,,0,0,7141.48,0
25324030,17:29:17,17:29:17,2753,23,,0,0,7508.64,0
25324030,17:29:54,17:29:54,2754,24,,0,0,7780.16,0
25324030,17:30:22,17:30:22,10155,25,,0,0,7985.27,0
25324030,17:30:57,17:30:57,2910,26,,0,0,8250.97,0
25324030,17:31:29,17:31:29,2911,27,,0,0,8450.07,0
25324030,17:32:00,17:32:00,2912,28,,0,0,8652.25,1
25324030,17:32:36,17:32:36,2769,29,,0,0,8998,0
25324030,17:33:00,17:33:00,2770,30,,0,0,9168.58,0
25324030,17:33:19,17:33:19,2771,31,,0,0,9338.95,0
25324030,17:33:43,17:33:43,2772,32,,0,0,9598.24,0
25324030,17:34:01,17:34:01,2773,33,,0,0,9835.13,0
25324030,17:34:18,17:34:18,2774,34,,0,0,10035.35,0
25324030,17:34:32,17:34:32,2775,35,,0,0,10197.33,0
25324030,17:35:07,17:35:07,2776,36,,0,0,10490.17,0
25324030,17:35:33,17:35:33,2777,37,,0,0,10777.37,0
25324030,17:36:08,17:36:08,2778,38,,0,0,11109.95,0
25324030,17:36:31,17:36:31,2779,39,,0,0,11410.83,0
25324030,17:36:50,17:36:50,2780,40,,0,0,11606.04,0
25324030,17:37:08,17:37:08,10635,41,,0,0,11770.08,0
25324030,17:38:31,17:38:31,2914,42,,0,0,12079.16,0
25324030,17:39:00,17:39:00,8089,43,,0,0,12419.17,1
25324030,17:39:57,17:39:57,2916,44,,0,0,12808.27,0
25324030,17:40:55,17:40:55,2917,45,,0,0,13200.64,0
25324030,17:41:43,17:41:43,2918,46,,0,0,13513.85,0
25324030,17:42:00,17:42:00,5822,47,,1,0,13621.13,1
25324030,17:42:32,17:42:32,2919,48,,0,0,13753.46,0
25324030,17:43:26,17:43:26,2920,49,,0,0,14110.66,0
25324030,17:43:57,17:43:57,2921,50,,0,0,14330.16,0
25324030,17:44:41,17:44:41,2922,51,,0,0,14577.12,0
25324030,17:46:04,17:46:04,2787,52,,0,0,15158.29,0
25324030,17:47:21,17:47:21,8943,53,,0,0,15756.08,0
25324030,17:48:16,17:48:16,7819,54,,0,0,16193.59,0
25324030,17:49:00,17:49:00,8874,55,,0,0,16526.85,1
25324030,17:50:30,17:50:30,10292,56,,0,0,16962.46,0
25324030,17:54:07,17:54:07,10690,57,,0,0,17595.9,0
25324030,17:56:51,17:56:51,10686,58,,0,0,18546.66,0
25324030,18:00:18,18:00:18,5548,59,,0,0,19910.23,0
25324030,18:02:25,18:02:25,5549,60,,0,0,20708.99,0
25324030,18:02:54,18:02:54,9930,61,,0,0,20891.96,0
25324030,18:04:00,18:04:00,9932,62,,0,0,21330.04,1
25324030,18:05:00,18:05:00,5815,63,,1,0,21976.41,1
25324040,17:11:00,17:11:00,9528,1,,0,1,0,1
25324040,17:11:49,17:11:49,998,2,,0,0,315.96,0
25324040,17:13:25,17:13:25,2842,3,,0,0,902.33,0
25324040,17:14:13,17:14:13,2843,4,,0,0,1184.52,0
25324040,17:14:47,17:14:47,2844,5,,0,0,1406.24,0
25324040,17:15:48,17:15:48,2845,6,,0,0,1814.66,0
25324040,17:16:29,17:16:29,2846,7,,0,0,2085.89,0
25324040,17:17:11,17:17:11,2847,8,,0,0,2362.08,0
25324040,17:17:37,17:17:37,6648,9,,0,0,2562.57,0
25324040,17:18:02,17:18:02,2848,10,,0,0,2756.29,0
25324040,17:18:30,17:18:30,2849,11,,0,0,2943.65,0
25324040,17:19:18,17:19:18,2850,12,,0,0,3250.12,0
25324040,17:19:49,17:19:49,2851,13,,0,0,3495.48,0
25324040,17:20:17,17:20:17,618,14,,0,0,3668.29,0
25324040,17:22:00,17:22:00,2723,15,,0,0,4394,1
25324040,17:23:12,17:23:12,2905,16,,0,0,4886.1,0
25324040,17:24:24,17:24:24,2906,17,,0,0,5355.27,0
25324040,17:25:02,17:25:02,2907,18,,0,0,5639.57,0
25324040,17:26:17,17:26:17,1014,19,,0,0,6129.61,0
25324040,17:27:00,17:27:00,1015,20,,0,0,6408.11,1
25324040,17:27:31,17:27:31,2908,21,,0,0,6712.72,0
25324040,17:28:23,17:28:23,8356,22,,0,0,7141.48,0
25324040,17:29:17,17:29:17,2753,23,,0,0,7508.64,0
25324040,17:29:54,17:29:54,2754,24,,0,0,7780.16,0
25324040,17:30:22,17:30:22,10155,25,,0,0,7985.27,0
25324040,17:30:57,17:30:57,2910,26,,0,0,8250.97,0
25324040,17:31:29,17:31:29,2911,27,,0,0,8450.07,0
25324040,17:32:00,17:32:00,2912,28,,0,0,8652.25,1
25324040,17:32:36,17:32:36,2769,29,,0,0,8998,0
25324040,17:33:00,17:33:00,2770,30,,0,0,9168.58,0
25324040,17:33:19,17:33:19,2771,31,,0,0,9338.95,0
25324040,17:33:43,17:33:43,2772,32,,0,0,9598.24,0
25324040,17:34:01,17:34:01,2773,33,,0,0,9835.13,0
25324040,17:34:18,17:34:18,2774,34,,0,0,10035.35,0
25324040,17:34:32,17:34:32,2775,35,,0,0,10197.33,0
25324040,17:35:07,17:35:07,2776,36,,0,0,10490.17,0
25324040,17:35:33,17:35:33,2777,37,,0,0,10777.37,0
25324040,17:36:08,17:36:08,2778,38,,0,0,11109.95,0
25324040,17:36:31,17:36:31,2779,39,,0,0,11410.83,0
25324040,17:36:50,17:36:50,2780,40,,0,0,11606.04,0
25324040,17:37:08,17:37:08,10635,41,,0,0,11770.08,0
25324040,17:38:31,17:38:31,2914,42,,0,0,12079.16,0
25324040,17:39:00,17:39:00,8089,43,,0,0,12419.17,1
25324040,17:39:57,17:39:57,2916,44,,0,0,12808.27,0
25324040,17:40:55,17:40:55,2917,45,,0,0,13200.64,0
25324040,17:41:43,17:41:43,2918,46,,0,0,13513.85,0
25324040,17:42:00,17:42:00,5822,47,,1,0,13621.13,1
25324040,17:42:32,17:42:32,2919,48,,0,0,13753.46,0
25324040,17:43:26,17:43:26,2920,49,,0,0,14110.66,0
25324040,17:43:57,17:43:57,2921,50,,0,0,14330.16,0
25324040,17:44:41,17:44:41,2922,51,,0,0,14577.12,0
25324040,17:46:04,17:46:04,2787,52,,0,0,15158.29,0
25324040,17:47:21,17:47:21,8943,53,,0,0,15756.08,0
25324040,17:48:16,17:48:16,7819,54,,0,0,16193.59,0
25324040,17:49:00,17:49:00,8874,55,,0,0,16526.85,1
25324040,17:50:30,17:50:30,10292,56,,0,0,16962.46,0
25324040,17:54:07,17:54:07,10690,57,,0,0,17595.9,0
25324040,17:56:51,17:56:51,10686,58,,0,0,18546.66,0
25324040,18:00:18,18:00:18,5548,59,,0,0,19910.23,0
25324040,18:02:25,18:02:25,5549,60,,0,0,20708.99,0
25324040,18:02:54,18:02:54,9930,61,,0,0,20891.96,0
25324040,18:04:00,18:04:00,9932,62,,0,0,21330.04,1
25324040,18:05:00,18:05:00,5815,63,,1,0,21976.41,1
25324050,17:11:00,17:11:00,9528,1,,0,1,0,1
25324050,17:11:49,17:11:49,998,2,,0,0,315.96,0
25324050,17:13:25,17:13:25,2842,3,,0,0,902.33,0
25324050,17:14:13,17:14:13,2843,4,,0,0,1184.52,0
25324050,17:14:47,17:14:47,2844,5,,0,0,1406.24,0
25324050,17:15:48,17:15:48,2845,6,,0,0,1814.66,0
25324050,17:16:29,17:16:29,2846,7,,0,0,2085.89,0
25324050,17:17:11,17:17:11,2847,8,,0,0,2362.08,0
25324050,17:17:37,17:17:37,6648,9,,0,0,2562.57,0
25324050,17:18:02,17:18:02,2848,10,,0,0,2756.29,0
25324050,17:18:30,17:18:30,2849,11,,0,0,2943.65,0
25324050,17:19:18,17:19:18,2850,12,,0,0,3250.12,0
25324050,17:19:49,17:19:49,2851,13,,0,0,3495.48,0
25324050,17:20:17,17:20:17,618,14,,0,0,3668.29,0
25324050,17:22:00,17:22:00,2723,15,,0,0,4394,1
25324050,17:23:12,17:23:12,2905,16,,0,0,4886.1,0
25324050,17:24:24,17:24:24,2906,17,,0,0,5355.27,0
25324050,17:25:02,17:25:02,2907,18,,0,0,5639.57,0
25324050,17:26:17,17:26:17,1014,19,,0,0,6129.61,0
25324050,17:27:00,17:27:00,1015,20,,0,0,6408.11,1
25324050,17:27:31,17:27:31,2908,21,,0,0,6712.72,0
25324050,17:28:23,17:28:23,8356,22,,0,0,7141.48,0
25324050,17:29:17,17:29:17,2753,23,,0,0,7508.64,0
25324050,17:29:54,17:29:54,2754,24,,0,0,7780.16,0
25324050,17:30:22,17:30:22,10155,25,,0,0,7985.27,0
25324050,17:30:57,17:30:57,2910,26,,0,0,8250.97,0
25324050,17:31:29,17:31:29,2911,27,,0,0,8450.07,0
25324050,17:32:00,17:32:00,2912,28,,0,0,8652.25,1
25324050,17:32:36,17:32:36,2769,29,,0,0,8998,0
25324050,17:33:00,17:33:00,2770,30,,0,0,9168.58,0
25324050,17:33:19,17:33:19,2771,31,,0,0,9338.95,0
25324050,17:33:43,17:33:43,2772,32,,0,0,9598.24,0
25324050,17:34:01,17:34:01,2773,33,,0,0,9835.13,0
25324050,17:34:18,17:34:18,2774,34,,0,0,10035.35,0
25324050,17:34:32,17:34:32,2775,35,,0,0,10197.33,0
25324050,17:35:07,17:35:07,2776,36,,0,0,10490.17,0
25324050,17:35:33,17:35:33,2777,37,,0,0,10777.37,0
25324050,17:36:08,17:36:08,2778,38,,0,0,11109.95,0
25324050,17:36:31,17:36:31,2779,39,,0,0,11410.83,0
25324050,17:36:50,17:36:50,2780,40,,0,0,11606.04,0
25324050,17:37:08,17:37:08,10635,41,,0,0,11770.08,0
25324050,17:38:31,17:38:31,2914,42,,0,0,12079.16,0
25324050,17:39:00,17:39:00,8089,43,,0,0,12419.17,1
25324050,17:39:57,17:39:57,2916,44,,0,0,12808.27,0
25324050,17:40:55,17:40:55,2917,45,,0,0,13200.64,0
25324050,17:41:43,17:41:43,2918,46,,0,0,13513.85,0
25324050,17:42:00,17:42:00,5822,47,,1,0,13621.13,1
25324050,17:42:32,17:42:32,2919,48,,0,0,13753.46,0
25324050,17:43:26,17:43:26,2920,49,,0,0,14110.66,0
25324050,17:43:57,17:43:57,2921,50,,0,0,14330.16,0
25324050,17:44:41,17:44:41,2922,51,,0,0,14577.12,0
25324050,17:46:04,17:46:04,2787,52,,0,0,15158.29,0
25324050,17:47:21,17:47:21,8943,53,,0,0,15756.08,0
25324050,17:48:16,17:48:16,7819,54,,0,0,16193.59,0
25324050,17:49:00,17:49:00,8874,55,,0,0,16526.85,1
25324050,17:50:30,17:50:30,10292,56,,0,0,16962.46,0
25324050,17:54:07,17:54:07,10690,57,,0,0,17595.9,0
25324050,17:56:51,17:56:51,10686,58,,0,0,18546.66,0
25324050,18:00:18,18:00:18,5548,59,,0,0,19910.23,0
25324050,18:02:25,18:02:25,5549,60,,0,0,20708.99,0
25324050,18:02:54,18:02:54,9930,61,,0,0,20891.96,0
25324050,18:04:00,18:04:00,9932,62,,0,0,21330.04,1
25324050,18:05:00,18:05:00,5815,63,,1,0,21976.41,1
25324060,17:11:00,17:11:00,9528,1,,0,1,0,1
25324060,17:11:49,17:11:49,998,2,,0,0,315.96,0
25324060,17:13:25,17:13:25,2842,3,,0,0,902.33,0
25324060,17:14:13,17:14:13,2843,4,,0,0,1184.52,0
25324060,17:14:47,17:14:47,2844,5,,0,0,1406.24,0
25324060,17:15:48,17:15:48,2845,6,,0,0,1814.66,0
25324060,17:16:29,17:16:29,2846,7,,0,0,2085.89,0
25324060,17:17:11,17:17:11,2847,8,,0,0,2362.08,0
25324060,17:17:37,17:17:37,6648,9,,0,0,2562.57,0
25324060,17:18:02,17:18:02,2848,10,,0,0,2756.29,0
25324060,17:18:30,17:18:30,2849,11,,0,0,2943.65,0
25324060,17:19:18,17:19:18,2850,12,,0,0,3250.12,0
25324060,17:19:49,17:19:49,2851,13,,0,0,3495.48,0
25324060,17:20:17,17:20:17,618,14,,0,0,3668.29,0
25324060,17:22:00,17:22:00,2723,15,,0,0,4394,1
25324060,17:23:12,17:23:12,2905,16,,0,0,4886.1,0
25324060,17:24:24,17:24:24,2906,17,,0,0,5355.27,0
25324060,17:25:02,17:25:02,2907,18,,0,0,5639.57,0
25324060,17:26:17,17:26:17,1014,19,,0,0,6129.61,0
25324060,17:27:00,17:27:00,1015,20,,0,0,6408.11,1
25324060,17:27:31,17:27:31,2908,21,,0,0,6712.72,0
25324060,17:28:23,17:28:23,8356,22,,0,0,7141.48,0
25324060,17:29:17,17:29:17,2753,23,,0,0,7508.64,0
25324060,17:29:54,17:29:54,2754,24,,0,0,7780.16,0
25324060,17:30:22,17:30:22,10155,25,,0,0,7985.27,0
25324060,17:30:57,17:30:57,2910,26,,0,0,8250.97,0
25324060,17:31:29,17:31:29,2911,27,,0,0,8450.07,0
25324060,17:32:00,17:32:00,2912,28,,0,0,8652.25,1
25324060,17:32:36,17:32:36,2769,29,,0,0,8998,0
25324060,17:33:00,17:33:00,2770,30,,0,0,9168.58,0
25324060,17:33:19,17:33:19,2771,31,,0,0,9338.95,0
25324060,17:33:43,17:33:43,2772,32,,0,0,9598.24,0
25324060,17:34:01,17:34:01,2773,33,,0,0,9835.13,0
25324060,17:34:18,17:34:18,2774,34,,0,0,10035.35,0
25324060,17:34:32,17:34:32,2775,35,,0,0,10197.33,0
25324060,17:35:07,17:35:07,2776,36,,0,0,10490.17,0
25324060,17:35:33,17:35:33,2777,37,,0,0,10777.37,0
25324060,17:36:08,17:36:08,2778,38,,0,0,11109.95,0
25324060,17:36:31,17:36:31,2779,39,,0,0,11410.83,0
25324060,17:36:50,17:36:50,2780,40,,0,0,11606.04,0
25324060,17:37:08,17:37:08,10635,41,,0,0,11770.08,0
25324060,17:38:31,17:38:31,2914,42,,0,0,12079.16,0
25324060,17:39:00,17:39:00,8089,43,,0,0,12419.17,1
25324060,17:39:57,17:39:57,2916,44,,0,0,12808.27,0
25324060,17:40:55,17:40:55,2917,45,,0,0,13200.64,0
25324060,17:41:43,17:41:43,2918,46,,0,0,13513.85,0
25324060,17:42:00,17:42:00,5822,47,,1,0,13621.13,1
25324060,17:42:32,17:42:32,2919,48,,0,0,13753.46,0
25324060,17:43:26,17:43:26,2920,49,,0,0,14110.66,0
25324060,17:43:57,17:43:57,2921,50,,0,0,14330.16,0
25324060,17:44:41,17:44:41,2922,51,,0,0,14577.12,0
25324060,17:46:04,17:46:04,2787,52,,0,0,15158.29,0
25324060,17:47:21,17:47:21,8943,53,,0,0,15756.08,0
25324060,17:48:16,17:48:16,7819,54,,0,0,16193.59,0
25324060,17:49:00,17:49:00,8874,55,,0,0,16526.85,1
25324060,17:50:30,17:50:30,10292,56,,0,0,16962.46,0
25324060,17:54:07,17:54:07,10690,57,,0,0,17595.9,0
25324060,17:56:51,17:56:51,10686,58,,0,0,18546.66,0
25324060,18:00:18,18:00:18,5548,59,,0,0,19910.23,0
25324060,18:02:25,18:02:25,5549,60,,0,0,20708.99,0
25324060,18:02:54,18:02:54,9930,61,,0,0,20891.96,0
25324060,18:04:00,18:04:00,9932,62,,0,0,21330.04,1
25324060,18:05:00,18:05:00,5815,63,,1,0,21976.41,1
25324100,17:11:00,17:11:00,9528,1,,0,1,0,1
25324100,17:11:49,17:11:49,998,2,,0,0,315.96,0
25324100,17:13:25,17:13:25,2842,3,,0,0,902.33,0
25324100,17:14:13,17:14:13,2843,4,,0,0,1184.52,0
25324100,17:14:47,17:14:47,2844,5,,0,0,1406.24,0
25324100,17:15:48,17:15:48,2845,6,,0,0,1814.66,0
25324100,17:16:29,17:16:29,2846,7,,0,0,2085.89,0
25324100,17:17:11,17:17:11,2847,8,,0,0,2362.08,0
25324100,17:17:37,17:17:37,6648,9,,0,0,2562.57,0
25324100,17:18:02,17:18:02,2848,10,,0,0,2756.29,0
25324100,17:18:30,17:18:30,2849,11,,0,0,2943.65,0
25324100,17:19:18,17:19:18,2850,12,,0,0,3250.12,0
25324100,17:19:49,17:19:49,2851,13,,0,0,3495.48,0
25324100,17:20:17,17:20:17,618,14,,0,0,3668.29,0
25324100,17:22:00,17:22:00,2723,15,,0,0,4394,1
25324100,17:23:12,17:23:12,2905,16,,0,0,4886.1,0
25324100,17:24:24,17:24:24,2906,17,,0,0,5355.27,0
25324100,17:25:02,17:25:02,2907,18,,0,0,5639.57,0
25324100,17:26:17,17:26:17,1014,19,,0,0,6129.61,0
25324100,17:27:00,17:27:00,1015,20,,0,0,6408.11,1
25324100,17:27:31,17:27:31,2908,21,,0,0,6712.72,0
25324100,17:28:23,17:28:23,8356,22,,0,0,7141.48,0
25324100,17:29:17,17:29:17,2753,23,,0,0,7508.64,0
25324100,17:29:54,17:29:54,2754,24,,0,0,7780.16,0
25324100,17:30:22,17:30:22,10155,25,,0,0,7985.27,0
25324100,17:30:57,17:30:57,2910,26,,0,0,8250.97,0
25324100,17:31:29,17:31:29,2911,27,,0,0,8450.07,0
25324100,17:32:00,17:32:00,2912,28,,0,0,8652.25,1
25324100,17:32:36,17:32:36,2769,29,,0,0,8998,0
25324100,17:33:00,17:33:00,2770,30,,0,0,9168.58,0
25324100,17:33:19,17:33:19,2771,31,,0,0,9338.95,0
25324100,17:33:43,17:33:43,2772,32,,0,0,9598.24,0
25324100,17:34:01,17:34:01,2773,33,,0,0,9835.13,0
25324100,17:34:18,17:34:18,2774,34,,0,0,10035.35,0
25324100,17:34:32,17:34:32,2775,35,,0,0,10197.33,0
25324100,17:35:07,17:35:07,2776,36,,0,0,10490.17,0
25324100,17:35:33,17:35:33,2777,37,,0,0,10777.37,0
25324100,17:36:08,17:36:08,2778,38,,0,0,11109.95,0
25324100,17:36:31,17:36:31,2779,39,,0,0,11410.83,0
25324100,17:36:50,17:36:50,2780,40,,0,0,11606.04,0
25324100,17:37:08,17:37:08,10635,41,,0,0,11770.08,0
25324100,17:38:31,17:38:31,2914,42,,0,0,12079.16,0
25324100,17:39:00,17:39:00,8089,43,,0,0,12419.17,1
25324100,17:39:57,17:39:57,2916,44,,0,0,12808.27,0
25324100,17:40:55,17:40:55,2917,45,,0,0,13200.64,0
25324100,17:41:43,17:41:43,2918,46,,0,0,13513.85,0
25324100,17:42:00,17:42:00,5822,47,,1,0,13621.13,1
25324100,17:42:32,17:42:32,2919,48,,0,0,13753.46,0
25324100,17:43:26,17:43:26,2920,49,,0,0,14110.66,0
25324100,17:43:57,17:43:57,2921,50,,0,0,14330.16,0
25324100,17:44:41,17:44:41,2922,51,,0,0,14577.12,0
25324100,17:46:04,17:46:04,2787,52,,0,0,15158.29,0
25324100,17:47:21,17:47:21,8943,53,,0,0,15756.08,0
25324100,17:48:16,17:48:16,7819,54,,0,0,16193.59,0
25324100,17:49:00,17:49:00,8874,55,,0,0,16526.85,1
25324100,17:50:30,17:50:30,10292,56,,0,0,16962.46,0
25324100,17:54:07,17:54:07,10690,57,,0,0,17595.9,0
25324100,17:56:51,17:56:51,10686,58,,0,0,18546.66,0
25324100,18:00:18,18:00:18,5548,59,,0,0,19910.23,0
25324100,18:02:25,18:02:25,5549,60,,0,0,20708.99,0
25324100,18:02:54,18:02:54,9930,61,,0,0,20891.96,0
25324100,18:04:00,18:04:00,9932,62,,0,0,21330.04,1
25324100,18:05:00,18:05:00,5815,63,,1,0,21976.41,1
25324110,17:11:00,17:11:00,9528,1,,0,1,0,1
25324110,17:11:49,17:11:49,998,2,,0,0,315.96,0
25324110,17:13:25,17:13:25,2842,3,,0,0,902.33,0
25324110,17:14:13,17:14:13,2843,4,,0,0,1184.52,0
25324110,17:14:47,17:14:47,2844,5,,0,0,1406.24,0
25324110,17:15:48,17:15:48,2845,6,,0,0,1814.66,0
25324110,17:16:29,17:16:29,2846,7,,0,0,2085.89,0
25324110,17:17:11,17:17:11,2847,8,,0,0,2362.08,0
25324110,17:17:37,17:17:37,6648,9,,0,0,2562.57,0
25324110,17:18:02,17:18:02,2848,10,,0,0,2756.29,0
25324110,17:18:30,17:18:30,2849,11,,0,0,2943.65,0
25324110,17:19:18,17:19:18,2850,12,,0,0,3250.12,0
25324110,17:19:49,17:19:49,2851,13,,0,0,3495.48,0
25324110,17:20:17,17:20:17,618,14,,0,0,3668.29,0
25324110,17:22:00,17:22:00,2723,15,,0,0,4394,1
25324110,17:23:12,17:23:12,2905,16,,0,0,4886.1,0
25324110,17:24:24,17:24:24,2906,17,,0,0,5355.27,0
25324110,17:25:02,17:25:02,2907,18,,0,0,5639.57,0
25324110,17:26:17,17:26:17,1014,19,,0,0,6129.61,0
25324110,17:27:00,17:27:00,1015,20,,0,0,6408.11,1
25324110,17:27:31,17:27:31,2908,21,,0,0,6712.72,0
25324110,17:28:23,17:28:23,8356,22,,0,0,7141.48,0
25324110,17:29:17,17:29:17,2753,23,,0,0,7508.64,0
25324110,17:29:54,17:29:54,2754,24,,0,0,7780.16,0
25324110,17:30:22,17:30:22,10155,25,,0,0,7985.27,0
25324110,17:30:57,17:30:57,2910,26,,0,0,8250.97,0
25324110,17:31:29,17:31:29,2911,27,,0,0,8450.07,0
25324110,17:32:00,17:32:00,2912,28,,0,0,8652.25,1
25324110,17:32:36,17:32:36,2769,29,,0,0,8998,0
25324110,17:33:00,17:33:00,2770,30,,0,0,9168.58,0
25324110,17:33:19,17:33:19,2771,31,,0,0,9338.95,0
25324110,17:33:43,17:33:43,2772,32,,0,0,9598.24,0
25324110,17:34:01,17:34:01,2773,33,,0,0,9835.13,0
25324110,17:34:18,17:34:18,2774,34,,0,0,10035.35,0
25324110,17:34:32,17:34:32,2775,35,,0,0,10197.33,0
25324110,17:35:07,17:35:07,2776,36,,0,0,10490.17,0
25324110,17:35:33,17:35:33,2777,37,,0,0,10777.37,0
25324110,17:36:08,17:36:08,2778,38,,0,0,11109.95,0
25324110,17:36:31,17:36:31,2779,39,,0,0,11410.83,0
25324110,17:36:50,17:36:50,2780,40,,0,0,11606.04,0
25324110,17:37:08,17:37:08,10635,41,,0,0,11770.08,0
25324110,17:38:31,17:38:31,2914,42,,0,0,12079.16,0
25324110,17:39:00,17:39:00,8089,43,,0,0,12419.17,1
25324110,17:39:57,17:39:57,2916,44,,0,0,12808.27,0
25324110,17:40:55,17:40:55,2917,45,,0,0,13200.64,0
25324110,17:41:43,17:41:43,2918,46,,0,0,13513.85,0
25324110,17:42:00,17:42:00,5822,47,,1,0,13621.13,1
25324110,17:42:32,17:42:32,2919,48,,0,0,13753.46,0
25324110,17:43:26,17:43:26,2920,49,,0,0,14110.66,0
25324110,17:43:57,17:43:57,2921,50,,0,0,14330.16,0
25324110,17:44:41,17:44:41,2922,51,,0,0,14577.12,0
25324110,17:46:04,17:46:04,2787,52,,0,0,15158.29,0
25324110,17:47:21,17:47:21,8943,53,,0,0,15756.08,0
25324110,17:48:16,17:48:16,7819,54,,0,0,16193.59,0
25324110,17:49:00,17:49:00,8874,55,,0,0,16526.85,1
25324110,17:50:30,17:50:30,10292,56,,0,0,16962.46,0
25324110,17:54:07,17:54:07,10690,57,,0,0,17595.9,0
25324110,17:56:51,17:56:51,10686,58,,0,0,18546.66,0
25324110,18:00:18,18:00:18,5548,59,,0,0,19910.23,0
25324110,18:02:25,18:02:25,5549,60,,0,0,20708.99,0
25324110,18:02:54,18:02:54,9930,61,,0,0,20891.96,0
25324110,18:04:00,18:04:00,9932,62,,0,0,21330.04,1
25324110,18:05:00,18:05:00,5815,63,,1,0,21976.41,1
25324140,17:11:00,17:11:00,9528,1,,0,1,0,1
25324140,17:11:49,17:11:49,998,2,,0,0,315.96,0
25324140,17:13:25,17:13:25,2842,3,,0,0,902.33,0
25324140,17:14:13,17:14:13,2843,4,,0,0,1184.52,0
25324140,17:14:47,17:14:47,2844,5,,0,0,1406.24,0
25324140,17:15:48,17:15:48,2845,6,,0,0,1814.66,0
25324140,17:16:29,17:16:29,2846,7,,0,0,2085.89,0
25324140,17:17:11,17:17:11,2847,8,,0,0,2362.08,0
25324140,17:17:37,17:17:37,6648,9,,0,0,2562.57,0
25324140,17:18:02,17:18:02,2848,10,,0,0,2756.29,0
25324140,17:18:30,17:18:30,2849,11,,0,0,2943.65,0
25324140,17:19:18,17:19:18,2850,12,,0,0,3250.12,0
25324140,17:19:49,17:19:49,2851,13,,0,0,3495.48,0
25324140,17:20:17,17:20:17,618,14,,0,0,3668.29,0
25324140,17:22:00,17:22:00,2723,15,,0,0,4394,1
25324140,17:23:12,17:23:12,2905,16,,0,0,4886.1,0
25324140,17:24:24,17:24:24,2906,17,,0,0,5355.27,0
25324140,17:25:02,17:25:02,2907,18,,0,0,5639.57,0
25324140,17:26:17,17:26:17,1014,19,,0,0,6129.61,0
25324140,17:27:00,17:27:00,1015,20,,0,0,6408.11,1
25324140,17:27:31,17:27:31,2908,21,,0,0,6712.72,0
25324140,17:28:23,17:28:23,8356,22,,0,0,7141.48,0
25324140,17:29:17,17:29:17,2753,23,,0,0,7508.64,0
25324140,17:29:54,17:29:54,2754,24,,0,0,7780.16,0
25324140,17:30:22,17:30:22,10155,25,,0,0,7985.27,0
25324140,17:30:57,17:30:57,2910,26,,0,0,8250.97,0
25324140,17:31:29,17:31:29,2911,27,,0,0,8450.07,0
25324140,17:32:00,17:32:00,2912,28,,0,0,8652.25,1
25324140,17:32:36,17:32:36,2769,29,,0,0,8998,0
25324140,17:33:00,17:33:00,2770,30,,0,0,9168.58,0
25324140,17:33:19,17:33:19,2771,31,,0,0,9338.95,0
25324140,17:33:43,17:33:43,2772,32,,0,0,9598.24,0
25324140,17:34:01,17:34:01,2773,33,,0,0,9835.13,0
25324140,17:34:18,17:34:18,2774,34,,0,0,10035.35,0
25324140,17:34:32,17:34:32,2775,35,,0,0,10197.33,0
25324140,17:35:07,17:35:07,2776,36,,0,0,10490.17,0
25324140,17:35:33,17:35:33,2777,37,,0,0,10777.37,0
25324140,17:36:08,17:36:08,2778,38,,0,0,11109.95,0
25324140,17:36:31,17:36:31,2779,39,,0,0,11410.83,0
25324140,17:36:50,17:36:50,2780,40,,0,0,11606.04,0
25324140,17:37:08,17:37:08,10635,41,,0,0,11770.08,0
25324140,17:38:31,17:38:31,2914,42,,0,0,12079.16,0
25324140,17:39:00,17:39:00,8089,43,,0,0,12419.17,1
25324140,17:39:57,17:39:57,2916,44,,0,0,12808.27,0
25324140,17:40:55,17:40:55,2917,45,,0,0,13200.64,0
25324140,17:41:43,17:41:43,2918,46,,0,0,13513.85,0
25324140,17:42:00,17:42:00,5822,47,,1,0,13621.13,1
25324140,17:42:32,17:42:32,2919,48,,0,0,13753.46,0
25324140,17:43:26,17:43:26,2920,49,,0,0,14110.66,0
25324140,17:43:57,17:43:57,2921,50,,0,0,14330.16,0
25324140,17:44:41,17:44:41,2922,51,,0,0,14577.12,0
25324140,17:46:04,17:46:04,2787,52,,0,0,15158.29,0
25324140,17:47:21,17:47:21,8943,53,,0,0,15756.08,0
25324140,17:48:16,17:48:16,7819,54,,0,0,16193.59,0
25324140,17:49:00,17:49:00,8874,55,,0,0,16526.85,1
25324140,17:50:30,17:50:30,10292,56,,0,0,16962.46,0
25324140,17:54:07,17:54:07,10690,57,,0,0,17595.9,0
25324140,17:56:51,17:56:51,10686,58,,0,0,18546.66,0
25324140,18:00:18,18:00:18,5548,59,,0,0,19910.23,0
25324140,18:02:25,18:02:25,5549,60,,0,0,20708.99,0
25324140,18:02:54,18:02:54,9930,61,,0,0,20891.96,0
25324140,18:04:00,18:04:00,9932,62,,0,0,21330.04,1
25324140,18:05:00,18:05:00,5815,63,,1,0,21976.41,1
25324150,17:11:00,17:11:00,9528,1,,0,1,0,1
25324150,17:11:49,17:11:49,998,2,,0,0,315.96,0
25324150,17:13:25,17:13:25,2842,3,,0,0,902.33,0
25324150,17:14:13,17:14:13,2843,4,,0,0,1184.52,0
25324150,17:14:47,17:14:47,2844,5,,0,0,1406.24,0
25324150,17:15:48,17:15:48,2845,6,,0,0,1814.66,0
25324150,17:16:29,17:16:29,2846,7,,0,0,2085.89,0
25324150,17:17:11,17:17:11,2847,8,,0,0,2362.08,0
25324150,17:17:37,17:17:37,6648,9,,0,0,2562.57,0
25324150,17:18:02,17:18:02,2848,10,,0,0,2756.29,0
25324150,17:18:30,17:18:30,2849,11,,0,0,2943.65,0
25324150,17:19:18,17:19:18,2850,12,,0,0,3250.12,0
25324150,17:19:49,17:19:49,2851,13,,0,0,3495.48,0
25324150,17:20:17,17:20:17,618,14,,0,0,3668.29,0
25324150,17:22:00,17:22:00,2723,15,,0,0,4394,1
25324150,17:23:12,17:23:12,2905,16,,0,0,4886.1,0
25324150,17:24:24,17:24:24,2906,17,,0,0,5355.27,0
25324150,17:25:02,17:25:02,2907,18,,0,0,5639.57,0
25324150,17:26:17,17:26:17,1014,19,,0,0,6129.61,0
25324150,17:27:00,17:27:00,1015,20,,0,0,6408.11,1
25324150,17:27:31,17:27:31,2908,21,,0,0,6712.72,0
25324150,17:28:23,17:28:23,8356,22,,0,0,7141.48,0
25324150,17:29:17,17:29:17,2753,23,,0,0,7508.64,0
25324150,17:29:54,17:29:54,2754,24,,0,0,7780.16,0
25324150,17:30:22,17:30:22,10155,25,,0,0,7985.27,0
25324150,17:30:57,17:30:57,2910,26,,0,0,8250.97,0
25324150,17:31:29,17:31:29,2911,27,,0,0,8450.07,0
25324150,17:32:00,17:32:00,2912,28,,0,0,8652.25,1
25324150,17:32:36,17:32:36,2769,29,,0,0,8998,0
25324150,17:33:00,17:33:00,2770,30,,0,0,9168.58,0
25324150,17:33:19,17:33:19,2771,31,,0,0,9338.95,0
25324150,17:33:43,17:33:43,2772,32,,0,0,9598.24,0
25324150,17:34:01,17:34:01,2773,33,,0,0,9835.13,0
25324150,17:34:18,17:34:18,2774,34,,0,0,10035.35,0
25324150,17:34:32,17:34:32,2775,35,,0,0,10197.33,0
25324150,17:35:07,17:35:07,2776,36,,0,0,10490.17,0
25324150,17:35:33,17:35:33,2777,37,,0,0,10777.37,0
25324150,17:36:08,17:36:08,2778,38,,0,0,11109.95,0
25324150,17:36:31,17:36:31,2779,39,,0,0,11410.83,0
25324150,17:36:50,17:36:50,2780,40,,0,0,11606.04,0
25324150,17:37:08,17:37:08,10635,41,,0,0,11770.08,0
25324150,17:38:31,17:38:31,2914,42,,0,0,12079.16,0
25324150,17:39:00,17:39:00,8089,43,,0,0,12419.17,1
25324150,17:39:57,17:39:57,2916,44,,0,0,12808.27,0
25324150,17:40:55,17:40:55,2917,45,,0,0,13200.64,0
25324150,17:41:43,17:41:43,2918,46,,0,0,13513.85,0
25324150,17:42:00,17:42:00,5822,47,,1,0,13621.13,1
25324150,17:42:32,17:42:32,2919,48,,0,0,13753.46,0
25324150,17:43:26,17:43:26,2920,49,,0,0,14110.66,0
25324150,17:43:57,17:43:57,2921,50,,0,0,14330.16,0
25324150,17:44:41,17:44:41,2922,51,,0,0,14577.12,0
25324150,17:46:04,17:46:04,2787,52,,0,0,15158.29,0
25324150,17:47:21,17:47:21,8943,53,,0,0,15756.08,0
25324150,17:48:16,17:48:16,7819,54,,0,0,16193.59,0
25324150,17:49:00,17:49:00,8874,55,,0,0,16526.85,1
25324150,17:50:30,17:50:30,10292,56,,0,0,16962.46,0
25324150,17:54:07,17:54:07,10690,57,,0,0,17595.9,0
25324150,17:56:51,17:56:51,10686,58,,0,0,18546.66,0
25324150,18:00:18,18:00:18,5548,59,,0,0,19910.23,0
25324150,18:02:25,18:02:25,5549,60,,0,0,20708.99,0
25324150,18:02:54,18:02:54,9930,61,,0,0,20891.96,0
25324150,18:04:00,18:04:00,9932,62,,0,0,21330.04,1
25324150,18:05:00,18:05:00,5815,63,,1,0,21976.41,1
25325020,16:22:00,16:22:00,9642,1,,0,1,0,1
25325020,16:23:14,16:23:14,1095,2,,0,0,431.11,0
25325020,16:25:39,16:25:39,1096,3,,0,0,910.35,0
25325020,16:27:12,16:27:12,1097,4,,0,0,1315.92,0
25325020,16:28:20,16:28:20,1098,5,,0,0,1618.33,0
25325020,16:29:16,16:29:16,1099,6,,0,0,1854.44,0
25325020,16:30:40,16:30:40,1100,7,,0,0,2250.42,0
25325020,16:32:18,16:32:18,1101,8,,0,0,2678.69,0
25325020,16:33:29,16:33:29,1102,9,,0,0,3008.06,0
25325020,16:35:07,16:35:07,1103,10,,0,0,3445.97,0
25325020,16:36:24,16:36:24,1104,11,,0,0,3769.26,0
25325020,16:37:06,16:37:06,9655,12,,0,0,4011.11,0
25325020,16:38:00,16:38:00,5485,13,,0,0,4292.28,1
25325020,16:38:25,16:38:25,6309,14,,0,0,4554.08,0
25325020,16:39:20,16:39:20,1108,15,,0,0,5198.37,0
25325020,16:40:21,16:40:21,9135,16,,0,0,5871.68,0
25325020,16:40:46,16:40:46,1110,17,,0,0,6095.84,0
25325020,16:41:07,16:41:07,1111,18,,0,0,6311.01,0
25325020,16:41:27,16:41:27,1112,19,,0,0,6519.51,0
25325020,16:42:07,16:42:07,1113,20,,0,0,6915.79,0
25325020,16:42:42,16:42:42,1114,21,,0,0,7273.53,0
25325020,16:43:12,16:43:12,1115,22,,0,0,7578.35,0
25325020,16:43:24,16:43:24,1116,23,,0,0,7686.95,0
25325020,16:43:38,16:43:38,1117,24,,0,0,7804.51,0
25325020,16:44:00,16:44:00,1118,25,,0,0,8045.35,1
25325020,16:45:00,16:45:00,1119,26,,1,0,8553.18,1
25325030,16:22:00,16:22:00,9642,1,,0,1,0,1
25325030,16:23:14,16:23:14,1095,2,,0,0,431.11,0
25325030,16:25:39,16:25:39,1096,3,,0,0,910.35,0
25325030,16:27:12,16:27:12,1097,4,,0,0,1315.92,0
25325030,16:28:20,16:28:20,1098,5,,0,0,1618.33,0
25325030,16:29:16,16:29:16,1099,6,,0,0,1854.44,0
25325030,16:30:40,16:30:40,1100,7,,0,0,2250.42,0
25325030,16:32:18,16:32:18,1101,8,,0,0,2678.69,0
25325030,16:33:29,16:33:29,1102,9,,0,0,3008.06,0
25325030,16:35:07,16:35:07,1103,10,,0,0,3445.97,0
25325030,16:36:24,16:36:24,1104,11,,0,0,3769.26,0
25325030,16:37:06,16:37:06,9655,12,,0,0,4011.11,0
25325030,16:38:00,16:38:00,5485,13,,0,0,4292.28,1
25325030,16:38:25,16:38:25,6309,14,,0,0,4554.08,0
25325030,16:39:20,16:39:20,1108,15,,0,0,5198.37,0
25325030,16:40:21,16:40:21,9135,16,,0,0,5871.68,0
25325030,16:40:46,16:40:46,1110,17,,0,0,6095.84,0
25325030,16:41:07,16:41:07,1111,18,,0,0,6311.01,0
25325030,16:41:27,16:41:27,1112,19,,0,0,6519.51,0
25325030,16:42:07,16:42:07,1113,20,,0,0,6915.79,0
25325030,16:42:42,16:42:42,1114,21,,0,0,7273.53,0
25325030,16:43:12,16:43:12,1115,22,,0,0,7578.35,0
25325030,16:43:24,16:43:24,1116,23,,0,0,7686.95,0
25325030,16:43:38,16:43:38,1117,24,,0,0,7804.51,0
25325030,16:44:00,16:44:00,1118,25,,0,0,8045.35,1
25325030,16:45:00,16:45:00,1119,26,,1,0,8553.18,1
25325040,16:22:00,16:22:00,9642,1,,0,1,0,1
25325040,16:23:14,16:23:14,1095,2,,0,0,431.11,0
25325040,16:25:39,16:25:39,1096,3,,0,0,910.35,0
25325040,16:27:12,16:27:12,1097,4,,0,0,1315.92,0
25325040,16:28:20,16:28:20,1098,5,,0,0,1618.33,0
25325040,16:29:16,16:29:16,1099,6,,0,0,1854.44,0
25325040,16:30:40,16:30:40,1100,7,,0,0,2250.42,0
25325040,16:32:18,16:32:18,1101,8,,0,0,2678.69,0
25325040,16:33:29,16:33:29,1102,9,,0,0,3008.06,0
25325040,16:35:07,16:35:07,1103,10,,0,0,3445.97,0
25325040,16:36:24,16:36:24,1104,11,,0,0,3769.26,0
25325040,16:37:06,16:37:06,9655,12,,0,0,4011.11,0
25325040,16:38:00,16:38:00,5485,13,,0,0,4292.28,1
25325040,16:38:25,16:38:25,6309,14,,0,0,4554.08,0
25325040,16:39:20,16:39:20,1108,15,,0,0,5198.37,0
25325040,16:40:21,16:40:21,9135,16,,0,0,5871.68,0
25325040,16:40:46,16:40:46,1110,17,,0,0,6095.84,0
25325040,16:41:07,16:41:07,1111,18,,0,0,6311.01,0
25325040,16:41:27,16:41:27,1112,19,,0,0,6519.51,0
25325040,16:42:07,16:42:07,1113,20,,0,0,6915.79,0
25325040,16:42:42,16:42:42,1114,21,,0,0,7273.53,0
25325040,16:43:12,16:43:12,1115,22,,0,0,7578.35,0
25325040,16:43:24,16:43:24,1116,23,,0,0,7686.95,0
25325040,16:43:38,16:43:38,1117,24,,0,0,7804.51,0
25325040,16:44:00,16:44:00,1118,25,,0,0,8045.35,1
25325040,16:45:00,16:45:00,1119,26,,1,0,8553.18,1
25325050,16:22:00,16:22:00,9642,1,,0,1,0,1
25325050,16:23:14,16:23:14,1095,2,,0,0,431.11,0
25325050,16:25:39,16:25:39,1096,3,,0,0,910.35,0
25325050,16:27:12,16:27:12,1097,4,,0,0,1315.92,0
25325050,16:28:20,16:28:20,1098,5,,0,0,1618.33,0
25325050,16:29:16,16:29:16,1099,6,,0,0,1854.44,0
25325050,16:30:40,16:30:40,1100,7,,0,0,2250.42,0
25325050,16:32:18,16:32:18,1101,8,,0,0,2678.69,0
25325050,16:33:29,16:33:29,1102,9,,0,0,3008.06,0
25325050,16:35:07,16:35:07,1103,10,,0,0,3445.97,0
25325050,16:36:24,16:36:24,1104,11,,0,0,3769.26,0
25325050,16:37:06,16:37:06,9655,12,,0,0,4011.11,0
25325050,16:38:00,16:38:00,5485,13,,0,0,4292.28,1
25325050,16:38:25,16:38:25,6309,14,,0,0,4554.08,0
25325050,16:39:20,16:39:20,1108,15,,0,0,5198.37,0
25325050,16:40:21,16:40:21,9135,16,,0,0,5871.68,0
25325050,16:40:46,16:40:46,1110,17,,0,0,6095.84,0
25325050,16:41:07,16:41:07,1111,18,,0,0,6311.01,0
25325050,16:41:27,16:41:27,1112,19,,0,0,6519.51,0
25325050,16:42:07,16:42:07,1113,20,,0,0,6915.79,0
25325050,16:42:42,16:42:42,1114,21,,0,0,7273.53,0
25325050,16:43:12,16:43:12,1115,22,,0,0,7578.35,0
25325050,16:43:24,16:43:24,1116,23,,0,0,7686.95,0
25325050,16:43:38,16:43:38,1117,24,,0,0,7804.51,0
25325050,16:44:00,16:44:00,1118,25,,0,0,8045.35,1
25325050,16:45:00,16:45:00,1119,26,,1,0,8553.18,1
25325060,16:22:00,16:22:00,9642,1,,0,1,0,1
25325060,16:23:14,16:23:14,1095,2,,0,0,431.11,0
25325060,16:25:39,16:25:39,1096,3,,0,0,910.35,0
25325060,16:27:12,16:27:12,1097,4,,0,0,1315.92,0
25325060,16:28:20,16:28:20,1098,5,,0,0,1618.33,0
25325060,16:29:16,16:29:16,1099,6,,0,0,1854.44,0
25325060,16:30:40,16:30:40,1100,7,,0,0,2250.42,0
25325060,16:32:18,16:32:18,1101,8,,0,0,2678.69,0
25325060,16:33:29,16:33:29,1102,9,,0,0,3008.06,0
25325060,16:35:07,16:35:07,1103,10,,0,0,3445.97,0
25325060,16:36:24,16:36:24,1104,11,,0,0,3769.26,0
25325060,16:37:06,16:37:06,9655,12,,0,0,4011.11,0
25325060,16:38:00,16:38:00,5485,13,,0,0,4292.28,1
25325060,16:38:25,16:38:25,6309,14,,0,0,4554.08,0
25325060,16:39:20,16:39:20,1108,15,,0,0,5198.37,0
25325060,16:40:21,16:40:21,9135,16,,0,0,5871.68,0
25325060,16:40:46,16:40:46,1110,17,,0,0,6095.84,0
25325060,16:41:07,16:41:07,1111,18,,0,0,6311.01,0
25325060,16:41:27,16:41:27,1112,19,,0,0,6519.51,0
25325060,16:42:07,16:42:07,1113,20,,0,0,6915.79,0
25325060,16:42:42,16:42:42,1114,21,,0,0,7273.53,0
25325060,16:43:12,16:43:12,1115,22,,0,0,7578.35,0
25325060,16:43:24,16:43:24,1116,23,,0,0,7686.95,0
25325060,16:43:38,16:43:38,1117,24,,0,0,7804.51,0
25325060,16:44:00,16:44:00,1118,25,,0,0,8045.35,1
25325060,16:45:00,16:45:00,1119,26,,1,0,8553.18,1
25325100,16:22:00,16:22:00,9642,1,,0,1,0,1
25325100,16:23:14,16:23:14,1095,2,,0,0,431.11,0
25325100,16:25:39,16:25:39,1096,3,,0,0,910.35,0
25325100,16:27:12,16:27:12,1097,4,,0,0,1315.92,0
25325100,16:28:20,16:28:20,1098,5,,0,0,1618.33,0
25325100,16:29:16,16:29:16,1099,6,,0,0,1854.44,0
25325100,16:30:40,16:30:40,1100,7,,0,0,2250.42,0
25325100,16:32:18,16:32:18,1101,8,,0,0,2678.69,0
25325100,16:33:29,16:33:29,1102,9,,0,0,3008.06,0
25325100,16:35:07,16:35:07,1103,10,,0,0,3445.97,0
25325100,16:36:24,16:36:24,1104,11,,0,0,3769.26,0
25325100,16:37:06,16:37:06,9655,12,,0,0,4011.11,0
25325100,16:38:00,16:38:00,5485,13,,0,0,4292.28,1
25325100,16:38:25,16:38:25,6309,14,,0,0,4554.08,0
25325100,16:39:20,16:39:20,1108,15,,0,0,5198.37,0
25325100,16:40:21,16:40:21,9135,16,,0,0,5871.68,0
25325100,16:40:46,16:40:46,1110,17,,0,0,6095.84,0
25325100,16:41:07,16:41:07,1111,18,,0,0,6311.01,0
25325100,16:41:27,16:41:27,1112,19,,0,0,6519.51,0
25325100,16:42:07,16:42:07,1113,20,,0,0,6915.79,0
25325100,16:42:42,16:42:42,1114,21,,0,0,7273.53,0
25325100,16:43:12,16:43:12,1115,22,,0,0,7578.35,0
25325100,16:43:24,16:43:24,1116,23,,0,0,7686.95,0
25325100,16:43:38,16:43:38,1117,24,,0,0,7804.51,0
25325100,16:44:00,16:44:00,1118,25,,0,0,8045.35,1
25325100,16:45:00,16:45:00,1119,26,,1,0,8553.18,1
25325110,16:22:00,16:22:00,9642,1,,0,1,0,1
25325110,16:23:14,16:23:14,1095,2,,0,0,431.11,0
25325110,16:25:39,16:25:39,1096,3,,0,0,910.35,0
25325110,16:27:12,16:27:12,1097,4,,0,0,1315.92,0
25325110,16:28:20,16:28:20,1098,5,,0,0,1618.33,0
25325110,16:29:16,16:29:16,1099,6,,0,0,1854.44,0
25325110,16:30:40,16:30:40,1100,7,,0,0,2250.42,0
25325110,16:32:18,16:32:18,1101,8,,0,0,2678.69,0
25325110,16:33:29,16:33:29,1102,9,,0,0,3008.06,0
25325110,16:35:07,16:35:07,1103,10,,0,0,3445.97,0
25325110,16:36:24,16:36:24,1104,11,,0,0,3769.26,0
25325110,16:37:06,16:37:06,9655,12,,0,0,4011.11,0
25325110,16:38:00,16:38:00,5485,13,,0,0,4292.28,1
25325110,16:38:25,16:38:25,6309,14,,0,0,4554.08,0
25325110,16:39:20,16:39:20,1108,15,,0,0,5198.37,0
25325110,16:40:21,16:40:21,9135,16,,0,0,5871.68,0
25325110,16:40:46,16:40:46,1110,17,,0,0,6095.84,0
25325110,16:41:07,16:41:07,1111,18,,0,0,6311.01,0
25325110,16:41:27,16:41:27,1112,19,,0,0,6519.51,0
25325110,16:42:07,16:42:07,1113,20,,0,0,6915.79,0
25325110,16:42:42,16:42:42,1114,21,,0,0,7273.53,0
25325110,16:43:12,16:43:12,1115,22,,0,0,7578.35,0
25325110,16:43:24,16:43:24,1116,23,,0,0,7686.95,0
25325110,16:43:38,16:43:38,1117,24,,0,0,7804.51,0
25325110,16:44:00,16:44:00,1118,25,,0,0,8045.35,1
25325110,16:45:00,16:45:00,1119,26,,1,0,8553.18,1
25325140,16:22:00,16:22:00,9642,1,,0,1,0,1
25325140,16:23:14,16:23:14,1095,2,,0,0,431.11,0
25325140,16:25:39,16:25:39,1096,3,,0,0,910.35,0
25325140,16:27:12,16:27:12,1097,4,,0,0,1315.92,0
25325140,16:28:20,16:28:20,1098,5,,0,0,1618.33,0
25325140,16:29:16,16:29:16,1099,6,,0,0,1854.44,0
25325140,16:30:40,16:30:40,1100,7,,0,0,2250.42,0
25325140,16:32:18,16:32:18,1101,8,,0,0,2678.69,0
25325140,16:33:29,16:33:29,1102,9,,0,0,3008.06,0
25325140,16:35:07,16:35:07,1103,10,,0,0,3445.97,0
25325140,16:36:24,16:36:24,1104,11,,0,0,3769.26,0
25325140,16:37:06,16:37:06,9655,12,,0,0,4011.11,0
25325140,16:38:00,16:38:00,5485,13,,0,0,4292.28,1
25325140,16:38:25,16:38:25,6309,14,,0,0,4554.08,0
25325140,16:39:20,16:39:20,1108,15,,0,0,5198.37,0
25325140,16:40:21,16:40:21,9135,16,,0,0,5871.68,0
25325140,16:40:46,16:40:46,1110,17,,0,0,6095.84,0
25325140,16:41:07,16:41:07,1111,18,,0,0,6311.01,0
25325140,16:41:27,16:41:27,1112,19,,0,0,6519.51,0
25325140,16:42:07,16:42:07,1113,20,,0,0,6915.79,0
25325140,16:42:42,16:42:42,1114,21,,0,0,7273.53,0
25325140,16:43:12,16:43:12,1115,22,,0,0,7578.35,0
25325140,16:43:24,16:43:24,1116,23,,0,0,7686.95,0
25325140,16:43:38,16:43:38,1117,24,,0,0,7804.51,0
25325140,16:44:00,16:44:00,1118,25,,0,0,8045.35,1
25325140,16:45:00,16:45:00,1119,26,,1,0,8553.18,1
25325150,16:22:00,16:22:00,9642,1,,0,1,0,1
25325150,16:23:14,16:23:14,1095,2,,0,0,431.11,0
25325150,16:25:39,16:25:39,1096,3,,0,0,910.35,0
25325150,16:27:12,16:27:12,1097,4,,0,0,1315.92,0
25325150,16:28:20,16:28:20,1098,5,,0,0,1618.33,0
25325150,16:29:16,16:29:16,1099,6,,0,0,1854.44,0
25325150,16:30:40,16:30:40,1100,7,,0,0,2250.42,0
25325150,16:32:18,16:32:18,1101,8,,0,0,2678.69,0
25325150,16:33:29,16:33:29,1102,9,,0,0,3008.06,0
25325150,16:35:07,16:35:07,1103,10,,0,0,3445.97,0
25325150,16:36:24,16:36:24,1104,11,,0,0,3769.26,0
25325150,16:37:06,16:37:06,9655,12,,0,0,4011.11,0
25325150,16:38:00,16:38:00,5485,13,,0,0,4292.28,1
25325150,16:38:25,16:38:25,6309,14,,0,0,4554.08,0
25325150,16:39:20,16:39:20,1108,15,,0,0,5198.37,0
25325150,16:40:21,16:40:21,9135,16,,0,0,5871.68,0
25325150,16:40:46,16:40:46,1110,17,,0,0,6095.84,0
25325150,16:41:07,16:41:07,1111,18,,0,0,6311.01,0
25325150,16:41:27,16:41:27,1112,19,,0,0,6519.51,0
25325150,16:42:07,16:42:07,1113,20,,0,0,6915.79,0
25325150,16:42:42,16:42:42,1114,21,,0,0,7273.53,0
25325150,16:43:12,16:43:12,1115,22,,0,0,7578.35,0
25325150,16:43:24,16:43:24,1116,23,,0,0,7686.95,0
25325150,16:43:38,16:43:38,1117,24,,0,0,7804.51,0
25325150,16:44:00,16:44:00,1118,25,,0,0,8045.35,1
25325150,16:45:00,16:45:00,1119,26,,1,0,8553.18,1
25326080,18:32:00,18:32:00,9954,1,,0,1,0,1
25326080,18:33:04,18:33:04,7581,2,,0,0,645.74,0
25326080,18:34:13,18:34:13,7747,3,,0,0,1088.6,0
25326080,18:34:40,18:34:40,10730,4,,0,0,1298.61,0
25326080,18:35:24,18:35:24,9030,5,,0,0,1603.4,0
25326080,18:35:46,18:35:46,4880,6,,0,0,1788.09,0
25326080,18:35:59,18:35:59,4881,7,,0,0,1900.73,0
25326080,18:36:35,18:36:35,4882,8,,0,0,2248.56,0
25326080,18:37:05,18:37:05,4883,9,,0,0,2513.02,0
25326080,18:37:53,18:37:53,4884,10,,0,0,2728.59,0
25326080,18:38:14,18:38:14,4885,11,,0,0,2917.53,0
25326080,18:38:57,18:38:57,4886,12,,0,0,3336.1,0
25326080,18:39:30,18:39:30,4887,13,,0,0,3605.46,0
25326080,18:39:48,18:39:48,4888,14,,0,0,3769.15,0
25326080,18:40:40,18:40:40,4889,15,,0,0,4129.77,0
25326080,18:41:06,18:41:06,4890,16,,0,0,4352.44,0
25326080,18:41:29,18:41:29,4891,17,,0,0,4518.11,0
25326080,18:41:58,18:41:58,4892,18,,0,0,4781.66,0
25326080,18:42:13,18:42:13,4893,19,,0,0,4908.96,0
25326080,18:43:00,18:43:00,830,20,,0,0,5293.47,1
25326080,18:44:01,18:44:01,831,21,,0,0,5607.83,0
25326080,18:45:10,18:45:10,832,22,,0,0,5940.65,0
25326080,18:45:55,18:45:55,833,23,,0,0,6170.41,0
25326080,18:46:44,18:46:44,834,24,,0,0,6451.19,0
25326080,18:47:29,18:47:29,835,25,,0,0,6745.27,0
25326080,18:48:02,18:48:02,4895,26,,0,0,6952.23,0
25326080,18:48:34,18:48:34,4896,27,,0,0,7109.85,0
25326080,18:49:15,18:49:15,4897,28,,0,0,7252.83,0
25326080,18:50:23,18:50:23,4898,29,,0,0,7599.13,0
25326080,18:50:49,18:50:49,4899,30,,0,0,7744.05,0
25326080,18:51:24,18:51:24,4900,31,,0,0,7894.08,0
25326080,18:51:52,18:51:52,4901,32,,0,0,8016.94,0
25326080,18:52:27,18:52:27,4902,33,,0,0,8227.85,0
25326080,18:53:14,18:53:14,4629,34,,0,0,8500.7,0
25326080,18:53:59,18:53:59,4630,35,,0,0,8753.36,0
25326080,18:54:30,18:54:30,4631,36,,0,0,8920.25,0
25326080,18:55:04,18:55:04,4330,37,,0,0,9139.5,0
25326080,18:56:00,18:56:00,4331,38,,0,0,9447.13,1
25326080,18:57:43,18:57:43,9496,39,,0,0,10126.12,0
25326080,19:00:57,19:00:57,93,40,,0,0,11756.22,0
25326080,19:03:00,19:03:00,1821,41,,1,0,12558.3,1
25326090,18:32:00,18:32:00,9954,1,,0,1,0,1
25326090,18:33:04,18:33:04,7581,2,,0,0,645.74,0
25326090,18:34:13,18:34:13,7747,3,,0,0,1088.6,0
25326090,18:34:40,18:34:40,10730,4,,0,0,1298.61,0
25326090,18:35:24,18:35:24,9030,5,,0,0,1603.4,0
25326090,18:35:46,18:35:46,4880,6,,0,0,1788.09,0
25326090,18:35:59,18:35:59,4881,7,,0,0,1900.73,0
25326090,18:36:35,18:36:35,4882,8,,0,0,2248.56,0
25326090,18:37:05,18:37:05,4883,9,,0,0,2513.02,0
25326090,18:37:53,18:37:53,4884,10,,0,0,2728.59,0
25326090,18:38:14,18:38:14,4885,11,,0,0,2917.53,0
25326090,18:38:57,18:38:57,4886,12,,0,0,3336.1,0
25326090,18:39:30,18:39:30,4887,13,,0,0,3605.46,0
25326090,18:39:48,18:39:48,4888,14,,0,0,3769.15,0
25326090,18:40:40,18:40:40,4889,15,,0,0,4129.77,0
25326090,18:41:06,18:41:06,4890,16,,0,0,4352.44,0
25326090,18:41:29,18:41:29,4891,17,,0,0,4518.11,0
25326090,18:41:58,18:41:58,4892,18,,0,0,4781.66,0
25326090,18:42:13,18:42:13,4893,19,,0,0,4908.96,0
25326090,18:43:00,18:43:00,830,20,,0,0,5293.47,1
25326090,18:44:01,18:44:01,831,21,,0,0,5607.83,0
25326090,18:45:10,18:45:10,832,22,,0,0,5940.65,0
25326090,18:45:55,18:45:55,833,23,,0,0,6170.41,0
25326090,18:46:44,18:46:44,834,24,,0,0,6451.19,0
25326090,18:47:29,18:47:29,835,25,,0,0,6745.27,0
25326090,18:48:02,18:48:02,4895,26,,0,0,6952.23,0
25326090,18:48:34,18:48:34,4896,27,,0,0,7109.85,0
25326090,18:49:15,18:49:15,4897,28,,0,0,7252.83,0
25326090,18:50:23,18:50:23,4898,29,,0,0,7599.13,0
25326090,18:50:49,18:50:49,4899,30,,0,0,7744.05,0
25326090,18:51:24,18:51:24,4900,31,,0,0,7894.08,0
25326090,18:51:52,18:51:52,4901,32,,0,0,8016.94,0
25326090,18:52:27,18:52:27,4902,33,,0,0,8227.85,0
25326090,18:53:14,18:53:14,4629,34,,0,0,8500.7,0
25326090,18:53:59,18:53:59,4630,35,,0,0,8753.36,0
25326090,18:54:30,18:54:30,4631,36,,0,0,8920.25,0
25326090,18:55:04,18:55:04,4330,37,,0,0,9139.5,0
25326090,18:56:00,18:56:00,4331,38,,0,0,9447.13,1
25326090,18:57:43,18:57:43,9496,39,,0,0,10126.12,0
25326090,19:00:57,19:00:57,93,40,,0,0,11756.22,0
25326090,19:03:00,19:03:00,1821,41,,1,0,12558.3,1
25328120,19:05:00,19:05:00,8323,1,,0,1,0,1
25328120,19:05:17,19:05:17,8324,2,,0,0,251.96,0
25328120,19:05:40,19:05:40,8930,3,,0,0,555.58,0
25328120,19:05:54,19:05:54,3165,4,,0,0,762.58,0
25328120,19:06:24,19:06:24,3166,5,,0,0,1184.55,0
25328120,19:06:47,19:06:47,3167,6,,0,0,1491.6,0
25328120,19:07:07,19:07:07,3168,7,,0,0,1759.45,0
25328120,19:07:22,19:07:22,3169,8,,0,0,1931.01,0
25328120,19:07:35,19:07:35,3170,9,,0,0,2071.31,0
25328120,19:07:52,19:07:52,3171,10,,0,0,2249.27,0
25328120,19:08:11,19:08:11,3172,11,,0,0,2469.94,0
25328120,19:08:22,19:08:22,3173,12,,0,0,2563.62,0
25328120,19:08:32,19:08:32,3174,13,,0,0,2707.86,0
25328120,19:10:00,19:10:00,3175,14,,0,0,3045.42,1
25328120,19:10:28,19:10:28,3176,15,,0,0,3189.03,0
25328120,19:10:53,19:10:53,3177,16,,0,0,3335.97,0
25328120,19:11:26,19:11:26,3178,17,,0,0,3515.65,0
25328120,19:12:05,19:12:05,3179,18,,0,0,3746.78,0
25328120,19:12:58,19:12:58,3180,19,,0,0,4031.47,0
25328120,19:13:36,19:13:36,3181,20,,0,0,4219.71,0
25328120,19:14:08,19:14:08,3182,21,,0,0,4370.61,0
25328120,19:14:50,19:14:50,3183,22,,0,0,4605.33,0
25328120,19:15:12,19:15:12,3184,23,,0,0,4747.17,0
25328120,19:16:00,19:16:00,3185,24,,0,0,5070.97,1
25328120,19:16:22,19:16:22,3186,25,,0,0,5334.02,0
25328120,19:16:39,19:16:39,3187,26,,0,0,5554.94,0
25328120,19:16:58,19:16:58,3188,27,,0,0,5785.25,0
25328120,19:17:19,19:17:19,3189,28,,0,0,6014.78,0
25328120,19:17:41,19:17:41,3190,29,,0,0,6219.92,0
25328120,19:18:12,19:18:12,3191,30,,0,0,6550.52,0
25328120,19:18:38,19:18:38,1545,31,,0,0,6814.02,0
25328120,19:19:00,19:19:00,1546,32,,0,0,7065.95,1
25328120,19:19:32,19:19:32,1547,33,,0,0,7242.05,0
25328120,19:20:02,19:20:02,1548,34,,0,0,7485.91,0
25328120,19:20:37,19:20:37,1549,35,,0,0,7747.63,0
25328120,19:21:15,19:21:15,1550,36,,0,0,8050.73,0
25328120,19:21:57,19:21:57,1551,37,,0,0,8387.93,0
25328120,19:22:46,19:22:46,1552,38,,0,0,8789.32,0
25328120,19:23:25,19:23:25,1553,39,,0,0,9084.78,0
25328120,19:24:36,19:24:36,9467,40,,0,0,9577.7,0
25328120,19:26:00,19:26:00,1493,41,,0,0,10297.78,1
25328120,19:27:00,19:27:00,9479,42,,0,0,10964.24,1
25328120,19:31:00,19:31:00,622,43,,0,0,13479.46,1
25328120,19:35:05,19:35:05,623,44,,0,0,17161.91,0
25328120,19:39:00,19:39:00,9922,45,,1,0,20701.73,1
25330080,20:13:00,20:13:00,10014,1,,0,1,0,1
25330080,20:15:36,20:15:36,200,2,,0,0,799.11,0
25330080,20:17:00,20:17:00,201,3,,0,0,1445.47,1
25330080,20:17:41,20:17:41,347,4,,0,0,1642.41,0
25330080,20:19:27,20:19:27,923,5,,0,0,2264.25,0
25330080,20:20:33,20:20:33,924,6,,0,0,2566.61,0
25330080,20:22:00,20:22:00,10731,7,,0,0,3114.5,1
25330080,20:23:08,20:23:08,4716,8,,0,0,3639.94,0
25330080,20:23:42,20:23:42,4718,9,,0,0,3788.74,0
25330080,20:24:12,20:24:12,4717,10,,0,0,3927.52,0
25330080,20:25:13,20:25:13,4719,11,,0,0,4224.16,0
25330080,20:26:04,20:26:04,4720,12,,0,0,4507.11,0
25330080,20:26:55,20:26:55,8216,13,,0,0,4729.38,0
25330080,20:27:32,20:27:32,858,14,,0,0,4946.69,0
25330080,20:28:07,20:28:07,859,15,,0,0,5190.77,0
25330080,20:28:55,20:28:55,860,16,,0,0,5547.01,0
25330080,20:29:24,20:29:24,861,17,,0,0,5733.52,0
25330080,20:30:20,20:30:20,862,18,,0,0,6111.72,0
25330080,20:31:39,20:31:39,864,19,,0,0,6692.95,0
25330080,20:32:17,20:32:17,865,20,,0,0,7015.92,0
25330080,20:33:00,20:33:00,866,21,,0,0,7332.84,1
25330080,20:33:36,20:33:36,867,22,,0,0,7526.06,0
25330080,20:34:25,20:34:25,10781,23,,0,0,7761.76,0
25330080,20:35:37,20:35:37,4939,24,,0,0,8162.39,0
25330080,20:36:52,20:36:52,4940,25,,0,0,8525.1,0
25330080,20:38:00,20:38:00,876,26,,0,0,8825.1,1
25330080,20:38:36,20:38:36,877,27,,0,0,9083.4,0
25330080,20:39:32,20:39:32,878,28,,0,0,9488.18,0
25330080,20:40:07,20:40:07,879,29,,0,0,9721.66,0
25330080,20:40:31,20:40:31,1822,30,,0,0,9884.53,0
25330080,20:40:54,20:40:54,8342,31,,0,0,10050.27,0
25330080,20:41:57,20:41:57,979,32,,0,0,10452.25,0
25330080,20:42:21,20:42:21,980,33,,0,0,10544.56,0
25330080,20:42:54,20:42:54,981,34,,0,0,10718.38,0
25330080,20:43:21,20:43:21,982,35,,0,0,10886.56,0
25330080,20:43:42,20:43:42,983,36,,0,0,11004.65,0
25330080,20:43:56,20:43:56,984,37,,0,0,11102.04,0
25330080,20:44:22,20:44:22,508,38,,0,0,11255.65,0
25330080,20:45:00,20:45:00,509,39,,0,0,11494.19,0
25330080,20:45:25,20:45:25,463,40,,0,0,11685.84,0
25330080,20:46:00,20:46:00,9491,41,,1,0,11935.48,1
25330090,20:13:00,20:13:00,10014,1,,0,1,0,1
25330090,20:15:36,20:15:36,200,2,,0,0,799.11,0
25330090,20:17:00,20:17:00,201,3,,0,0,1445.47,1
25330090,20:17:41,20:17:41,347,4,,0,0,1642.41,0
25330090,20:19:27,20:19:27,923,5,,0,0,2264.25,0
25330090,20:20:33,20:20:33,924,6,,0,0,2566.61,0
25330090,20:22:00,20:22:00,10731,7,,0,0,3114.5,1
25330090,20:23:08,20:23:08,4716,8,,0,0,3639.94,0
25330090,20:23:42,20:23:42,4718,9,,0,0,3788.74,0
25330090,20:24:12,20:24:12,4717,10,,0,0,3927.52,0
25330090,20:25:13,20:25:13,4719,11,,0,0,4224.16,0
25330090,20:26:04,20:26:04,4720,12,,0,0,4507.11,0
25330090,20:26:55,20:26:55,8216,13,,0,0,4729.38,0
25330090,20:27:32,20:27:32,858,14,,0,0,4946.69,0
25330090,20:28:07,20:28:07,859,15,,0,0,5190.77,0
25330090,20:28:55,20:28:55,860,16,,0,0,5547.01,0
25330090,20:29:24,20:29:24,861,17,,0,0,5733.52,0
25330090,20:30:20,20:30:20,862,18,,0,0,6111.72,0
25330090,20:31:39,20:31:39,864,19,,0,0,6692.95,0
25330090,20:32:17,20:32:17,865,20,,0,0,7015.92,0
25330090,20:33:00,20:33:00,866,21,,0,0,7332.84,1
25330090,20:33:36,20:33:36,867,22,,0,0,7526.06,0
25330090,20:34:25,20:34:25,10781,23,,0,0,7761.76,0
25330090,20:35:37,20:35:37,4939,24,,0,0,8162.39,0
25330090,20:36:52,20:36:52,4940,25,,0,0,8525.1,0
25330090,20:38:00,20:38:00,876,26,,0,0,8825.1,1
25330090,20:38:36,20:38:36,877,27,,0,0,9083.4,0
25330090,20:39:32,20:39:32,878,28,,0,0,9488.18,0
25330090,20:40:07,20:40:07,879,29,,0,0,9721.66,0
25330090,20:40:31,20:40:31,1822,30,,0,0,9884.53,0
25330090,20:40:54,20:40:54,8342,31,,0,0,10050.27,0
25330090,20:41:57,20:41:57,979,32,,0,0,10452.25,0
25330090,20:42:21,20:42:21,980,33,,0,0,10544.56,0
25330090,20:42:54,20:42:54,981,34,,0,0,10718.38,0
25330090,20:43:21,20:43:21,982,35,,0,0,10886.56,0
25330090,20:43:42,20:43:42,983,36,,0,0,11004.65,0
25330090,20:43:56,20:43:56,984,37,,0,0,11102.04,0
25330090,20:44:22,20:44:22,508,38,,0,0,11255.65,0
25330090,20:45:00,20:45:00,509,39,,0,0,11494.19,0
25330090,20:45:25,20:45:25,463,40,,0,0,11685.84,0
25330090,20:46:00,20:46:00,9491,41,,1,0,11935.48,1
2533010,13:50:00,13:50:00,10731,1,,0,1,0,1
2533010,13:52:15,13:52:15,749,2,,0,0,689.42,0
2533010,13:52:49,13:52:49,750,3,,0,0,865.48,0
2533010,13:53:24,13:53:24,751,4,,0,0,1079.71,0
2533010,13:54:08,13:54:08,752,5,,0,0,1381.88,0
2533010,13:55:11,13:55:11,9574,6,,0,0,1747.56,0
2533010,13:55:41,13:55:41,9572,7,,0,0,1939.01,0
2533010,13:57:00,13:57:00,732,8,,0,0,2482.51,1
2533010,13:57:30,13:57:30,7078,9,,0,0,2694.68,0
2533010,13:58:27,13:58:27,759,10,,0,0,3077.52,0
2533010,13:59:01,13:59:01,760,11,,0,0,3302.56,0
2533010,13:59:36,13:59:36,761,12,,0,0,3528.94,0
2533010,14:00:58,14:00:58,762,13,,0,0,4002.03,0
2533010,14:02:50,14:02:50,10789,14,,0,0,4611.15,0
2533010,14:03:52,14:03:52,2637,15,,0,0,4976.14,0
2533010,14:04:29,14:04:29,9565,16,,0,0,5189.76,0
2533010,14:05:00,14:05:00,9456,17,,0,0,5373.15,1
2533010,14:05:47,14:05:47,2640,18,,0,0,5616.29,0
2533010,14:06:47,14:06:47,2641,19,,0,0,5893.12,0
2533010,14:07:25,14:07:25,4421,20,,0,0,6014.77,0
2533010,14:08:05,14:08:05,4422,21,,0,0,6187.31,0
2533010,14:10:27,14:10:27,10456,22,,0,0,6636.57,0
2533010,14:11:00,14:11:00,4424,23,,0,0,6753.06,0
2533010,14:11:35,14:11:35,4425,24,,0,0,6921.54,0
2533010,14:12:00,14:12:00,4426,25,,0,0,7039.56,1
2533010,14:13:16,14:13:16,4427,26,,0,0,7298.42,0
2533010,14:13:58,14:13:58,4428,27,,0,0,7460.8,0
2533010,14:15:15,14:15:15,4429,28,,0,0,7720.31,0
2533010,14:16:37,14:16:37,1153,29,,0,0,8028.63,0
2533010,14:18:00,14:18:00,9869,30,,0,0,8329.65,1
2533010,14:24:00,14:24:00,10070,31,,1,0,8961.13,1
25331070,18:18:00,18:18:00,9945,1,,0,1,0,1
25331070,18:20:35,18:20:35,2608,2,,0,0,800.54,0
25331070,18:21:30,18:21:30,686,3,,0,0,1029.82,0
25331070,18:22:13,18:22:13,2609,4,,0,0,1195.1,0
25331070,18:23:14,18:23:14,3492,5,,0,0,1478.42,0
25331070,18:24:09,18:24:09,3493,6,,0,0,1745.23,0
25331070,18:24:52,18:24:52,3494,7,,0,0,1906.11,0
25331070,18:26:00,18:26:00,3495,8,,0,0,2178.14,1
25331070,18:27:52,18:27:52,9062,9,,0,0,2618.43,0
25331070,18:29:11,18:29:11,4494,10,,0,0,3004.65,0
25331070,18:29:54,18:29:54,4495,11,,0,0,3183.02,0
25331070,18:30:56,18:30:56,4496,12,,0,0,3466.43,0
25331070,18:32:02,18:32:02,4497,13,,0,0,3726.78,0
25331070,18:34:00,18:34:00,4498,14,,0,0,4332.07,1
25331070,18:34:19,18:34:19,4499,15,,0,0,4468.21,0
25331070,18:34:54,18:34:54,4500,16,,0,0,4693.85,0
25331070,18:35:14,18:35:14,4501,17,,0,0,4843.52,0
25331070,18:35:35,18:35:35,9631,18,,0,0,4994.58,0
25331070,18:36:25,18:36:25,4503,19,,0,0,5349.58,0
25331070,18:36:49,18:36:49,4178,20,,0,0,5522.4,0
25331070,18:37:25,18:37:25,4179,21,,0,0,5802.93,0
25331070,18:37:58,18:37:58,4180,22,,0,0,6009.29,0
25331070,18:38:30,18:38:30,4181,23,,0,0,6198.59,0
25331070,18:39:04,18:39:04,10575,24,,0,0,6423.64,0
25331070,18:41:09,18:41:09,2463,25,,0,0,7074.94,0
25331070,18:42:08,18:42:08,4655,26,,0,0,7500.92,0
25331070,18:43:50,18:43:50,4656,27,,0,0,8105.52,0
25331070,18:44:34,18:44:34,4657,28,,0,0,8373.73,0
25331070,18:45:42,18:45:42,4773,29,,0,0,8801.29,0
25331070,18:46:08,18:46:08,120,30,,0,0,8958.36,0
25331070,18:47:00,18:47:00,121,31,,1,0,9362.88,1
25331130,18:18:00,18:18:00,9945,1,,0,1,0,1
25331130,18:20:35,18:20:35,2608,2,,0,0,800.54,0
25331130,18:21:30,18:21:30,686,3,,0,0,1029.82,0
25331130,18:22:13,18:22:13,2609,4,,0,0,1195.1,0
25331130,18:23:14,18:23:14,3492,5,,0,0,1478.42,0
25331130,18:24:09,18:24:09,3493,6,,0,0,1745.23,0
25331130,18:24:52,18:24:52,3494,7,,0,0,1906.11,0
25331130,18:26:00,18:26:00,3495,8,,0,0,2178.14,1
25331130,18:27:52,18:27:52,9062,9,,0,0,2618.43,0
25331130,18:29:11,18:29:11,4494,10,,0,0,3004.65,0
25331130,18:29:54,18:29:54,4495,11,,0,0,3183.02,0
25331130,18:30:56,18:30:56,4496,12,,0,0,3466.43,0
25331130,18:32:02,18:32:02,4497,13,,0,0,3726.78,0
25331130,18:34:00,18:34:00,4498,14,,0,0,4332.07,1
25331130,18:34:19,18:34:19,4499,15,,0,0,4468.21,0
25331130,18:34:54,18:34:54,4500,16,,0,0,4693.85,0
25331130,18:35:14,18:35:14,4501,17,,0,0,4843.52,0
25331130,18:35:35,18:35:35,9631,18,,0,0,4994.58,0
25331130,18:36:25,18:36:25,4503,19,,0,0,5349.58,0
25331130,18:36:49,18:36:49,4178,20,,0,0,5522.4,0
25331130,18:37:25,18:37:25,4179,21,,0,0,5802.93,0
25331130,18:37:58,18:37:58,4180,22,,0,0,6009.29,0
25331130,18:38:30,18:38:30,4181,23,,0,0,6198.59,0
25331130,18:39:04,18:39:04,10575,24,,0,0,6423.64,0
25331130,18:41:09,18:41:09,2463,25,,0,0,7074.94,0
25331130,18:42:08,18:42:08,4655,26,,0,0,7500.92,0
25331130,18:43:50,18:43:50,4656,27,,0,0,8105.52,0
25331130,18:44:34,18:44:34,4657,28,,0,0,8373.73,0
25331130,18:45:42,18:45:42,4773,29,,0,0,8801.29,0
25331130,18:46:08,18:46:08,120,30,,0,0,8958.36,0
25331130,18:47:00,18:47:00,121,31,,1,0,9362.88,1
25332020,15:14:00,15:14:00,9953,1,,0,1,0,1
25332020,15:15:16,15:15:16,725,2,,0,0,951.71,0
25332020,15:16:04,15:16:04,102,3,,0,0,1566.83,0
25332020,15:16:53,15:16:53,103,4,,0,0,2122.22,0
25332020,15:17:32,15:17:32,104,5,,0,0,2599.44,0
25332020,15:19:00,15:19:00,9490,6,,0,0,3632.14,1
25332020,15:20:21,15:20:21,8418,7,,0,0,4099.69,0
25332020,15:21:43,15:21:43,795,8,,0,0,4540.78,0
25332020,15:22:45,15:22:45,10752,9,,0,0,4741.09,0
25332020,15:24:24,15:24:24,4313,10,,0,0,5169.99,0
25332020,15:27:31,15:27:31,10146,11,,0,0,6195.69,0
25332020,15:28:00,15:28:00,10738,12,,0,0,6376.8,1
25332020,15:28:44,15:28:44,10145,13,,0,0,6561.93,0
25332020,15:31:00,15:31:00,4314,14,,0,0,7017.55,1
25332020,15:32:38,15:32:38,4315,15,,0,0,7341.98,0
25332020,15:34:22,15:34:22,4316,16,,0,0,7671.45,0
25332020,15:35:12,15:35:12,4317,17,,0,0,7855.68,0
25332020,15:36:01,15:36:01,4318,18,,0,0,8070.98,0
25332020,15:36:53,15:36:53,4319,19,,0,0,8264.5,0
25332020,15:37:22,15:37:22,4320,20,,0,0,8355.81,0
25332020,15:38:25,15:38:25,579,21,,0,0,8564.63,0
25332020,15:39:40,15:39:40,4966,22,,0,0,8853.61,0
25332020,15:41:02,15:41:02,4967,23,,0,0,9118.26,0
25332020,15:42:50,15:42:50,4968,24,,0,0,9542.19,0
25332020,15:43:58,15:43:58,4969,25,,0,0,9804.11,0
25332020,15:44:34,15:44:34,4970,26,,0,0,9947.47,0
25332020,15:46:00,15:46:00,2578,27,,0,0,10196.99,1
25332020,15:47:46,15:47:46,2579,28,,0,0,10459.25,0
25332020,15:49:00,15:49:00,9928,29,,1,0,10612.68,1
25332030,15:14:00,15:14:00,9953,1,,0,1,0,1
25332030,15:15:16,15:15:16,725,2,,0,0,951.71,0
25332030,15:16:04,15:16:04,102,3,,0,0,1566.83,0
25332030,15:16:53,15:16:53,103,4,,0,0,2122.22,0
25332030,15:17:32,15:17:32,104,5,,0,0,2599.44,0
25332030,15:19:00,15:19:00,9490,6,,0,0,3632.14,1
25332030,15:20:21,15:20:21,8418,7,,0,0,4099.69,0
25332030,15:21:43,15:21:43,795,8,,0,0,4540.78,0
25332030,15:22:45,15:22:45,10752,9,,0,0,4741.09,0
25332030,15:24:24,15:24:24,4313,10,,0,0,5169.99,0
25332030,15:27:31,15:27:31,10146,11,,0,0,6195.69,0
25332030,15:28:00,15:28:00,10738,12,,0,0,6376.8,1
25332030,15:28:44,15:28:44,10145,13,,0,0,6561.93,0
25332030,15:31:00,15:31:00,4314,14,,0,0,7017.55,1
25332030,15:32:38,15:32:38,4315,15,,0,0,7341.98,0
25332030,15:34:22,15:34:22,4316,16,,0,0,7671.45,0
25332030,15:35:12,15:35:12,4317,17,,0,0,7855.68,0
25332030,15:36:01,15:36:01,4318,18,,0,0,8070.98,0
25332030,15:36:53,15:36:53,4319,19,,0,0,8264.5,0
25332030,15:37:22,15:37:22,4320,20,,0,0,8355.81,0
25332030,15:38:25,15:38:25,579,21,,0,0,8564.63,0
25332030,15:39:40,15:39:40,4966,22,,0,0,8853.61,0
25332030,15:41:02,15:41:02,4967,23,,0,0,9118.26,0
25332030,15:42:50,15:42:50,4968,24,,0,0,9542.19,0
25332030,15:43:58,15:43:58,4969,25,,0,0,9804.11,0
25332030,15:44:34,15:44:34,4970,26,,0,0,9947.47,0
25332030,15:46:00,15:46:00,2578,27,,0,0,10196.99,1
25332030,15:47:46,15:47:46,2579,28,,0,0,10459.25,0
25332030,15:49:00,15:49:00,9928,29,,1,0,10612.68,1
25332040,15:14:00,15:14:00,9953,1,,0,1,0,1
25332040,15:15:16,15:15:16,725,2,,0,0,951.71,0
25332040,15:16:04,15:16:04,102,3,,0,0,1566.83,0
25332040,15:16:53,15:16:53,103,4,,0,0,2122.22,0
25332040,15:17:32,15:17:32,104,5,,0,0,2599.44,0
25332040,15:19:00,15:19:00,9490,6,,0,0,3632.14,1
25332040,15:20:21,15:20:21,8418,7,,0,0,4099.69,0
25332040,15:21:43,15:21:43,795,8,,0,0,4540.78,0
25332040,15:22:45,15:22:45,10752,9,,0,0,4741.09,0
25332040,15:24:24,15:24:24,4313,10,,0,0,5169.99,0
25332040,15:27:31,15:27:31,10146,11,,0,0,6195.69,0
25332040,15:28:00,15:28:00,10738,12,,0,0,6376.8,1
25332040,15:28:44,15:28:44,10145,13,,0,0,6561.93,0
25332040,15:31:00,15:31:00,4314,14,,0,0,7017.55,1
25332040,15:32:38,15:32:38,4315,15,,0,0,7341.98,0
25332040,15:34:22,15:34:22,4316,16,,0,0,7671.45,0
25332040,15:35:12,15:35:12,4317,17,,0,0,7855.68,0
25332040,15:36:01,15:36:01,4318,18,,0,0,8070.98,0
25332040,15:36:53,15:36:53,4319,19,,0,0,8264.5,0
25332040,15:37:22,15:37:22,4320,20,,0,0,8355.81,0
25332040,15:38:25,15:38:25,579,21,,0,0,8564.63,0
25332040,15:39:40,15:39:40,4966,22,,0,0,8853.61,0
25332040,15:41:02,15:41:02,4967,23,,0,0,9118.26,0
25332040,15:42:50,15:42:50,4968,24,,0,0,9542.19,0
25332040,15:43:58,15:43:58,4969,25,,0,0,9804.11,0
25332040,15:44:34,15:44:34,4970,26,,0,0,9947.47,0
25332040,15:46:00,15:46:00,2578,27,,0,0,10196.99,1
25332040,15:47:46,15:47:46,2579,28,,0,0,10459.25,0
25332040,15:49:00,15:49:00,9928,29,,1,0,10612.68,1
25332050,15:14:00,15:14:00,9953,1,,0,1,0,1
25332050,15:15:16,15:15:16,725,2,,0,0,951.71,0
25332050,15:16:04,15:16:04,102,3,,0,0,1566.83,0
25332050,15:16:53,15:16:53,103,4,,0,0,2122.22,0
25332050,15:17:32,15:17:32,104,5,,0,0,2599.44,0
25332050,15:19:00,15:19:00,9490,6,,0,0,3632.14,1
25332050,15:20:21,15:20:21,8418,7,,0,0,4099.69,0
25332050,15:21:43,15:21:43,795,8,,0,0,4540.78,0
25332050,15:22:45,15:22:45,10752,9,,0,0,4741.09,0
25332050,15:24:24,15:24:24,4313,10,,0,0,5169.99,0
25332050,15:27:31,15:27:31,10146,11,,0,0,6195.69,0
25332050,15:28:00,15:28:00,10738,12,,0,0,6376.8,1
25332050,15:28:44,15:28:44,10145,13,,0,0,6561.93,0
25332050,15:31:00,15:31:00,4314,14,,0,0,7017.55,1
25332050,15:32:38,15:32:38,4315,15,,0,0,7341.98,0
25332050,15:34:22,15:34:22,4316,16,,0,0,7671.45,0
25332050,15:35:12,15:35:12,4317,17,,0,0,7855.68,0
25332050,15:36:01,15:36:01,4318,18,,0,0,8070.98,0
25332050,15:36:53,15:36:53,4319,19,,0,0,8264.5,0
25332050,15:37:22,15:37:22,4320,20,,0,0,8355.81,0
25332050,15:38:25,15:38:25,579,21,,0,0,8564.63,0
25332050,15:39:40,15:39:40,4966,22,,0,0,8853.61,0
25332050,15:41:02,15:41:02,4967,23,,0,0,9118.26,0
25332050,15:42:50,15:42:50,4968,24,,0,0,9542.19,0
25332050,15:43:58,15:43:58,4969,25,,0,0,9804.11,0
25332050,15:44:34,15:44:34,4970,26,,0,0,9947.47,0
25332050,15:46:00,15:46:00,2578,27,,0,0,10196.99,1
25332050,15:47:46,15:47:46,2579,28,,0,0,10459.25,0
25332050,15:49:00,15:49:00,9928,29,,1,0,10612.68,1
25332060,15:14:00,15:14:00,9953,1,,0,1,0,1
25332060,15:15:16,15:15:16,725,2,,0,0,951.71,0
25332060,15:16:04,15:16:04,102,3,,0,0,1566.83,0
25332060,15:16:53,15:16:53,103,4,,0,0,2122.22,0
25332060,15:17:32,15:17:32,104,5,,0,0,2599.44,0
25332060,15:19:00,15:19:00,9490,6,,0,0,3632.14,1
25332060,15:20:21,15:20:21,8418,7,,0,0,4099.69,0
25332060,15:21:43,15:21:43,795,8,,0,0,4540.78,0
25332060,15:22:45,15:22:45,10752,9,,0,0,4741.09,0
25332060,15:24:24,15:24:24,4313,10,,0,0,5169.99,0
25332060,15:27:31,15:27:31,10146,11,,0,0,6195.69,0
25332060,15:28:00,15:28:00,10738,12,,0,0,6376.8,1
25332060,15:28:44,15:28:44,10145,13,,0,0,6561.93,0
25332060,15:31:00,15:31:00,4314,14,,0,0,7017.55,1
25332060,15:32:38,15:32:38,4315,15,,0,0,7341.98,0
25332060,15:34:22,15:34:22,4316,16,,0,0,7671.45,0
25332060,15:35:12,15:35:12,4317,17,,0,0,7855.68,0
25332060,15:36:01,15:36:01,4318,18,,0,0,8070.98,0
25332060,15:36:53,15:36:53,4319,19,,0,0,8264.5,0
25332060,15:37:22,15:37:22,4320,20,,0,0,8355.81,0
25332060,15:38:25,15:38:25,579,21,,0,0,8564.63,0
25332060,15:39:40,15:39:40,4966,22,,0,0,8853.61,0
25332060,15:41:02,15:41:02,4967,23,,0,0,9118.26,0
25332060,15:42:50,15:42:50,4968,24,,0,0,9542.19,0
25332060,15:43:58,15:43:58,4969,25,,0,0,9804.11,0
25332060,15:44:34,15:44:34,4970,26,,0,0,9947.47,0
25332060,15:46:00,15:46:00,2578,27,,0,0,10196.99,1
25332060,15:47:46,15:47:46,2579,28,,0,0,10459.25,0
25332060,15:49:00,15:49:00,9928,29,,1,0,10612.68,1
25332100,15:14:00,15:14:00,9953,1,,0,1,0,1
25332100,15:15:16,15:15:16,725,2,,0,0,951.71,0
25332100,15:16:04,15:16:04,102,3,,0,0,1566.83,0
25332100,15:16:53,15:16:53,103,4,,0,0,2122.22,0
25332100,15:17:32,15:17:32,104,5,,0,0,2599.44,0
25332100,15:19:00,15:19:00,9490,6,,0,0,3632.14,1
25332100,15:20:21,15:20:21,8418,7,,0,0,4099.69,0
25332100,15:21:43,15:21:43,795,8,,0,0,4540.78,0
25332100,15:22:45,15:22:45,10752,9,,0,0,4741.09,0
25332100,15:24:24,15:24:24,4313,10,,0,0,5169.99,0
25332100,15:27:31,15:27:31,10146,11,,0,0,6195.69,0
25332100,15:28:00,15:28:00,10738,12,,0,0,6376.8,1
25332100,15:28:44,15:28:44,10145,13,,0,0,6561.93,0
25332100,15:31:00,15:31:00,4314,14,,0,0,7017.55,1
25332100,15:32:38,15:32:38,4315,15,,0,0,7341.98,0
25332100,15:34:22,15:34:22,4316,16,,0,0,7671.45,0
25332100,15:35:12,15:35:12,4317,17,,0,0,7855.68,0
25332100,15:36:01,15:36:01,4318,18,,0,0,8070.98,0
25332100,15:36:53,15:36:53,4319,19,,0,0,8264.5,0
25332100,15:37:22,15:37:22,4320,20,,0,0,8355.81,0
25332100,15:38:25,15:38:25,579,21,,0,0,8564.63,0
25332100,15:39:40,15:39:40,4966,22,,0,0,8853.61,0
25332100,15:41:02,15:41:02,4967,23,,0,0,9118.26,0
25332100,15:42:50,15:42:50,4968,24,,0,0,9542.19,0
25332100,15:43:58,15:43:58,4969,25,,0,0,9804.11,0
25332100,15:44:34,15:44:34,4970,26,,0,0,9947.47,0
25332100,15:46:00,15:46:00,2578,27,,0,0,10196.99,1
25332100,15:47:46,15:47:46,2579,28,,0,0,10459.25,0
25332100,15:49:00,15:49:00,9928,29,,1,0,10612.68,1
25332110,15:14:00,15:14:00,9953,1,,0,1,0,1
25332110,15:15:16,15:15:16,725,2,,0,0,951.71,0
25332110,15:16:04,15:16:04,102,3,,0,0,1566.83,0
25332110,15:16:53,15:16:53,103,4,,0,0,2122.22,0
25332110,15:17:32,15:17:32,104,5,,0,0,2599.44,0
25332110,15:19:00,15:19:00,9490,6,,0,0,3632.14,1
25332110,15:20:21,15:20:21,8418,7,,0,0,4099.69,0
25332110,15:21:43,15:21:43,795,8,,0,0,4540.78,0
25332110,15:22:45,15:22:45,10752,9,,0,0,4741.09,0
25332110,15:24:24,15:24:24,4313,10,,0,0,5169.99,0
25332110,15:27:31,15:27:31,10146,11,,0,0,6195.69,0
25332110,15:28:00,15:28:00,10738,12,,0,0,6376.8,1
25332110,15:28:44,15:28:44,10145,13,,0,0,6561.93,0
25332110,15:31:00,15:31:00,4314,14,,0,0,7017.55,1
25332110,15:32:38,15:32:38,4315,15,,0,0,7341.98,0
25332110,15:34:22,15:34:22,4316,16,,0,0,7671.45,0
25332110,15:35:12,15:35:12,4317,17,,0,0,7855.68,0
25332110,15:36:01,15:36:01,4318,18,,0,0,8070.98,0
25332110,15:36:53,15:36:53,4319,19,,0,0,8264.5,0
25332110,15:37:22,15:37:22,4320,20,,0,0,8355.81,0
25332110,15:38:25,15:38:25,579,21,,0,0,8564.63,0
25332110,15:39:40,15:39:40,4966,22,,0,0,8853.61,0
25332110,15:41:02,15:41:02,4967,23,,0,0,9118.26,0
25332110,15:42:50,15:42:50,4968,24,,0,0,9542.19,0
25332110,15:43:58,15:43:58,4969,25,,0,0,9804.11,0
25332110,15:44:34,15:44:34,4970,26,,0,0,9947.47,0
25332110,15:46:00,15:46:00,2578,27,,0,0,10196.99,1
25332110,15:47:46,15:47:46,2579,28,,0,0,10459.25,0
25332110,15:49:00,15:49:00,9928,29,,1,0,10612.68,1
25332140,15:14:00,15:14:00,9953,1,,0,1,0,1
25332140,15:15:16,15:15:16,725,2,,0,0,951.71,0
25332140,15:16:04,15:16:04,102,3,,0,0,1566.83,0
25332140,15:16:53,15:16:53,103,4,,0,0,2122.22,0
25332140,15:17:32,15:17:32,104,5,,0,0,2599.44,0
25332140,15:19:00,15:19:00,9490,6,,0,0,3632.14,1
25332140,15:20:21,15:20:21,8418,7,,0,0,4099.69,0
25332140,15:21:43,15:21:43,795,8,,0,0,4540.78,0
25332140,15:22:45,15:22:45,10752,9,,0,0,4741.09,0
25332140,15:24:24,15:24:24,4313,10,,0,0,5169.99,0
25332140,15:27:31,15:27:31,10146,11,,0,0,6195.69,0
25332140,15:28:00,15:28:00,10738,12,,0,0,6376.8,1
25332140,15:28:44,15:28:44,10145,13,,0,0,6561.93,0
25332140,15:31:00,15:31:00,4314,14,,0,0,7017.55,1
25332140,15:32:38,15:32:38,4315,15,,0,0,7341.98,0
25332140,15:34:22,15:34:22,4316,16,,0,0,7671.45,0
25332140,15:35:12,15:35:12,4317,17,,0,0,7855.68,0
25332140,15:36:01,15:36:01,4318,18,,0,0,8070.98,0
25332140,15:36:53,15:36:53,4319,19,,0,0,8264.5,0
25332140,15:37:22,15:37:22,4320,20,,0,0,8355.81,0
25332140,15:38:25,15:38:25,579,21,,0,0,8564.63,0
25332140,15:39:40,15:39:40,4966,22,,0,0,8853.61,0
25332140,15:41:02,15:41:02,4967,23,,0,0,9118.26,0
25332140,15:42:50,15:42:50,4968,24,,0,0,9542.19,0
25332140,15:43:58,15:43:58,4969,25,,0,0,9804.11,0
25332140,15:44:34,15:44:34,4970,26,,0,0,9947.47,0
25332140,15:46:00,15:46:00,2578,27,,0,0,10196.99,1
25332140,15:47:46,15:47:46,2579,28,,0,0,10459.25,0
25332140,15:49:00,15:49:00,9928,29,,1,0,10612.68,1
25332150,15:14:00,15:14:00,9953,1,,0,1,0,1
25332150,15:15:16,15:15:16,725,2,,0,0,951.71,0
25332150,15:16:04,15:16:04,102,3,,0,0,1566.83,0
25332150,15:16:53,15:16:53,103,4,,0,0,2122.22,0
25332150,15:17:32,15:17:32,104,5,,0,0,2599.44,0
25332150,15:19:00,15:19:00,9490,6,,0,0,3632.14,1
25332150,15:20:21,15:20:21,8418,7,,0,0,4099.69,0
25332150,15:21:43,15:21:43,795,8,,0,0,4540.78,0
25332150,15:22:45,15:22:45,10752,9,,0,0,4741.09,0
25332150,15:24:24,15:24:24,4313,10,,0,0,5169.99,0
25332150,15:27:31,15:27:31,10146,11,,0,0,6195.69,0
25332150,15:28:00,15:28:00,10738,12,,0,0,6376.8,1
25332150,15:28:44,15:28:44,10145,13,,0,0,6561.93,0
25332150,15:31:00,15:31:00,4314,14,,0,0,7017.55,1
25332150,15:32:38,15:32:38,4315,15,,0,0,7341.98,0
25332150,15:34:22,15:34:22,4316,16,,0,0,7671.45,0
25332150,15:35:12,15:35:12,4317,17,,0,0,7855.68,0
25332150,15:36:01,15:36:01,4318,18,,0,0,8070.98,0
25332150,15:36:53,15:36:53,4319,19,,0,0,8264.5,0
25332150,15:37:22,15:37:22,4320,20,,0,0,8355.81,0
25332150,15:38:25,15:38:25,579,21,,0,0,8564.63,0
25332150,15:39:40,15:39:40,4966,22,,0,0,8853.61,0
25332150,15:41:02,15:41:02,4967,23,,0,0,9118.26,0
25332150,15:42:50,15:42:50,4968,24,,0,0,9542.19,0
25332150,15:43:58,15:43:58,4969,25,,0,0,9804.11,0
25332150,15:44:34,15:44:34,4970,26,,0,0,9947.47,0
25332150,15:46:00,15:46:00,2578,27,,0,0,10196.99,1
25332150,15:47:46,15:47:46,2579,28,,0,0,10459.25,0
25332150,15:49:00,15:49:00,9928,29,,1,0,10612.68,1
25333120,04:04:00,04:04:00,9833,1,,0,1,0,1
25333120,04:06:59,04:06:59,2658,2,,0,0,652.56,0
25333120,04:07:58,04:07:58,2659,3,,0,0,872.72,0
25333120,04:09:00,04:09:00,9868,4,,0,0,1155.09,1
25333120,04:10:00,04:10:00,2660,5,,0,0,1407.4,0
25333120,04:11:00,04:11:00,9929,6,,0,0,1700.45,1
25333120,04:11:37,04:11:37,2663,7,,0,0,1943.34,0
25333120,04:13:15,04:13:15,8983,8,,0,0,2436.02,0
25333120,04:14:00,04:14:00,9870,9,,0,0,2717.12,1
25333120,04:14:32,04:14:32,2321,10,,0,0,3001.77,0
25333120,04:15:08,04:15:08,10027,11,,0,0,3370.18,0
25333120,04:15:37,04:15:37,2667,12,,0,0,3696.67,0
25333120,04:16:20,04:16:20,2669,13,,0,0,4100.3,0
25333120,04:16:42,04:16:42,2670,14,,0,0,4335.96,0
25333120,04:18:00,04:18:00,9944,15,,0,0,5036.51,1
25333120,04:20:57,04:20:57,5732,16,,0,0,6214.09,0
25333120,04:22:00,04:22:00,2127,17,,0,0,6841.29,1
25333120,04:25:00,04:25:00,2514,18,,0,0,7828.78,1
25333120,04:34:00,04:34:00,10161,19,,0,0,12388.97,1
25333120,04:37:00,04:37:00,18,20,,0,0,13874.11,1
25333120,04:38:11,04:38:11,9506,21,,0,0,14281.57,0
25333120,04:43:00,04:43:00,7096,22,,0,0,16063.68,1
25333120,04:43:41,04:43:41,9503,23,,0,0,16537.95,0
25333120,04:44:06,04:44:06,2388,24,,0,0,16753.95,0
25333120,04:44:46,04:44:46,2389,25,,0,0,17108.18,0
25333120,04:45:52,04:45:52,3481,26,,0,0,17711.75,0
25333120,04:46:29,04:46:29,5465,27,,0,0,17992.82,0
25333120,04:46:54,04:46:54,9502,28,,0,0,18206.41,0
25333120,04:47:31,04:47:31,4849,29,,0,0,18551.48,0
25333120,04:52:00,04:52:00,6607,30,,0,0,21912.96,1
25333120,04:53:30,04:53:30,6580,31,,0,0,23599.07,0
25333120,04:55:00,04:55:00,9514,32,,0,0,25077.88,1
25333120,04:57:00,04:57:00,9516,33,,0,0,25541.96,1
25333120,05:01:00,05:01:00,9518,34,,1,0,25830.71,1
25334120,13:37:00,13:37:00,9954,1,,0,1,0,1
25334120,13:38:18,13:38:18,7581,2,,0,0,648.11,0
25334120,13:39:17,13:39:17,9087,3,,0,0,1183.39,0
25334120,13:40:17,13:40:17,189,4,,0,0,1669.53,0
25334120,13:40:46,13:40:46,7486,5,,0,0,1888,0
25334120,13:41:52,13:41:52,191,6,,0,0,2343.66,0
25334120,13:42:49,13:42:49,10270,7,,0,0,2762.11,0
25334120,13:43:00,13:43:00,7748,8,,0,0,2839.54,1
25334120,13:43:36,13:43:36,8227,9,,0,0,3042.96,0
25334120,13:44:16,13:44:16,8764,10,,0,0,3319.35,0
25334120,13:44:54,13:44:54,8228,11,,0,0,3506.11,0
25334120,13:45:28,13:45:28,417,12,,0,0,3773.54,0
25334120,13:45:57,13:45:57,418,13,,0,0,3935.21,0
25334120,13:46:38,13:46:38,419,14,,0,0,4237.24,0
25334120,13:47:17,13:47:17,348,15,,0,0,4530.49,0
25334120,13:48:46,13:48:46,349,16,,0,0,5245.74,0
25334120,13:50:00,13:50:00,350,17,,0,0,5819.13,1
25334120,13:50:22,13:50:22,351,18,,0,0,6026.97,0
25334120,13:50:51,13:50:51,8065,19,,0,0,6292.92,0
25334120,13:51:26,13:51:26,8229,20,,0,0,6580.64,0
25334120,13:52:19,13:52:19,8230,21,,0,0,6992.06,0
25334120,13:53:28,13:53:28,8894,22,,0,0,7449.89,0
25334120,13:54:07,13:54:07,8231,23,,0,0,7713.87,0
25334120,13:54:51,13:54:51,354,24,,0,0,8103.97,0
25334120,13:56:24,13:56:24,355,25,,0,0,8718.52,0
25334120,13:56:41,13:56:41,356,26,,0,0,8899.76,0
25334120,13:57:00,13:57:00,357,27,,0,0,9058.62,1
25334120,13:57:37,13:57:37,358,28,,0,0,9207.97,0
25334120,13:58:36,13:58:36,359,29,,0,0,9394.73,0
25334120,13:59:24,13:59:24,9032,30,,0,0,9643.35,0
25334120,14:00:42,14:00:42,1735,31,,0,0,10037.65,0
25334120,14:01:20,14:01:20,1736,32,,0,0,10163.59,0
25334120,14:02:08,14:02:08,1737,33,,0,0,10410.15,0
25334120,14:03:08,14:03:08,1738,34,,0,0,10712.32,0
25334120,14:04:32,14:04:32,1334,35,,0,0,10994.37,0
25334120,14:09:00,14:09:00,9922,36,,1,0,12507.9,1
25335070,20:45:00,20:45:00,9668,1,,0,1,0,1
25335070,20:45:15,20:45:15,9667,2,,0,0,138.66,0
25335070,20:45:37,20:45:37,4034,3,,0,0,363.15,0
25335070,20:45:57,20:45:57,4035,4,,0,0,586.5,0
25335070,20:46:37,20:46:37,10436,5,,0,0,969.67,0
25335070,20:48:00,20:48:00,8628,6,,0,0,2053.1,1
25335070,20:51:00,20:51:00,9673,7,,0,0,2595.61,1
25335070,20:51:19,20:51:19,4036,8,,0,0,2827.73,0
25335070,20:52:04,20:52:04,9674,9,,0,0,3254.22,0
25335070,20:52:29,20:52:29,4038,10,,0,0,3408,0
25335070,20:53:24,20:53:24,4039,11,,0,0,3848.95,0
25335070,20:53:57,20:53:57,4040,12,,0,0,4108.77,0
25335070,20:55:01,20:55:01,8084,13,,0,0,4626.27,0
25335070,20:55:33,20:55:33,7912,14,,0,0,4930.59,0
25335070,20:56:58,20:56:58,2837,15,,0,0,5239.66,0
25335070,20:57:31,20:57:31,2838,16,,0,0,5534.25,0
25335070,20:58:40,20:58:40,2839,17,,0,0,6283.71,0
25335070,21:00:48,21:00:48,10391,18,,0,0,7142.13,0
25335070,21:02:24,21:02:24,10395,19,,0,0,8153.34,0
25335070,21:03:00,21:03:00,8599,20,,0,0,8528,1
25335070,21:03:16,21:03:16,8600,21,,0,0,8680.68,0
25335070,21:05:05,21:05:05,10646,22,,0,0,9213.73,0
25335070,21:06:14,21:06:14,10644,23,,0,0,9619.9,0
25335070,21:07:19,21:07:19,10642,24,,0,0,10177.9,0
25335070,21:08:23,21:08:23,10604,25,,0,0,10760.61,0
25335070,21:08:47,21:08:47,2878,26,,0,0,11039.83,0
25335070,21:09:18,21:09:18,2879,27,,0,0,11408.69,0
25335070,21:11:00,21:11:00,9527,28,,0,0,12436.28,1
25335070,21:11:32,21:11:32,998,29,,0,0,12767.53,0
25335070,21:12:26,21:12:26,2842,30,,0,0,13339.78,0
25335070,21:12:52,21:12:52,2843,31,,0,0,13607.01,0
25335070,21:13:10,21:13:10,2844,32,,0,0,13801.38,0
25335070,21:13:49,21:13:49,2845,33,,0,0,14199.48,0
25335070,21:14:18,21:14:18,2846,34,,0,0,14470.71,0
25335070,21:14:48,21:14:48,2847,35,,0,0,14746.9,0
25335070,21:15:06,21:15:06,6648,36,,0,0,14947.39,0
25335070,21:15:24,21:15:24,2848,37,,0,0,15141.11,0
25335070,21:15:44,21:15:44,2849,38,,0,0,15328.47,0
25335070,21:16:18,21:16:18,2850,39,,0,0,15634.94,0
25335070,21:16:40,21:16:40,2851,40,,0,0,15880.3,0
25335070,21:17:00,21:17:00,618,41,,0,0,16053.11,1
25335070,21:19:00,21:19:00,9531,42,,0,0,16807.96,1
25335070,21:19:17,21:19:17,554,43,,0,0,17037.48,0
25335070,21:23:38,21:23:38,555,44,,0,0,20993.3,0
25335070,21:27:00,21:27:00,9654,45,,0,0,24208.19,1
25335070,21:28:18,21:28:18,5870,46,,0,0,25248.67,0
25335070,21:32:00,21:32:00,2957,47,,0,0,27642.73,1
25335070,21:42:00,21:42:00,5520,48,,0,0,30092.77,1
25335070,21:49:00,21:49:00,9486,49,,0,0,33971.92,0
25335070,21:49:58,21:49:58,10344,50,,0,0,34622.85,0
25335070,21:51:02,21:51:02,5730,51,,0,0,35242.67,0
25335070,21:53:00,21:53:00,9944,52,,1,0,36290.01,1
25335130,20:45:00,20:45:00,9668,1,,0,1,0,1
25335130,20:45:15,20:45:15,9667,2,,0,0,138.66,0
25335130,20:45:37,20:45:37,4034,3,,0,0,363.15,0
25335130,20:45:57,20:45:57,4035,4,,0,0,586.5,0
25335130,20:46:37,20:46:37,10436,5,,0,0,969.67,0
25335130,20:48:00,20:48:00,8628,6,,0,0,2053.1,1
25335130,20:51:00,20:51:00,9673,7,,0,0,2595.61,1
25335130,20:51:19,20:51:19,4036,8,,0,0,2827.73,0
25335130,20:52:04,20:52:04,9674,9,,0,0,3254.22,0
25335130,20:52:29,20:52:29,4038,10,,0,0,3408,0
25335130,20:53:24,20:53:24,4039,11,,0,0,3848.95,0
25335130,20:53:57,20:53:57,4040,12,,0,0,4108.77,0
25335130,20:55:01,20:55:01,8084,13,,0,0,4626.27,0
25335130,20:55:33,20:55:33,7912,14,,0,0,4930.59,0
25335130,20:56:58,20:56:58,2837,15,,0,0,5239.66,0
25335130,20:57:31,20:57:31,2838,16,,0,0,5534.25,0
25335130,20:58:40,20:58:40,2839,17,,0,0,6283.71,0
25335130,21:00:48,21:00:48,10391,18,,0,0,7142.13,0
25335130,21:02:24,21:02:24,10395,19,,0,0,8153.34,0
25335130,21:03:00,21:03:00,8599,20,,0,0,8528,1
25335130,21:03:16,21:03:16,8600,21,,0,0,8680.68,0
25335130,21:05:05,21:05:05,10646,22,,0,0,9213.73,0
25335130,21:06:14,21:06:14,10644,23,,0,0,9619.9,0
25335130,21:07:19,21:07:19,10642,24,,0,0,10177.9,0
25335130,21:08:23,21:08:23,10604,25,,0,0,10760.61,0
25335130,21:08:47,21:08:47,2878,26,,0,0,11039.83,0
25335130,21:09:18,21:09:18,2879,27,,0,0,11408.69,0
25335130,21:11:00,21:11:00,9527,28,,0,0,12436.28,1
25335130,21:11:32,21:11:32,998,29,,0,0,12767.53,0
25335130,21:12:26,21:12:26,2842,30,,0,0,13339.78,0
25335130,21:12:52,21:12:52,2843,31,,0,0,13607.01,0
25335130,21:13:10,21:13:10,2844,32,,0,0,13801.38,0
25335130,21:13:49,21:13:49,2845,33,,0,0,14199.48,0
25335130,21:14:18,21:14:18,2846,34,,0,0,14470.71,0
25335130,21:14:48,21:14:48,2847,35,,0,0,14746.9,0
25335130,21:15:06,21:15:06,6648,36,,0,0,14947.39,0
25335130,21:15:24,21:15:24,2848,37,,0,0,15141.11,0
25335130,21:15:44,21:15:44,2849,38,,0,0,15328.47,0
25335130,21:16:18,21:16:18,2850,39,,0,0,15634.94,0
25335130,21:16:40,21:16:40,2851,40,,0,0,15880.3,0
25335130,21:17:00,21:17:00,618,41,,0,0,16053.11,1
25335130,21:19:00,21:19:00,9531,42,,0,0,16807.96,1
25335130,21:19:17,21:19:17,554,43,,0,0,17037.48,0
25335130,21:23:38,21:23:38,555,44,,0,0,20993.3,0
25335130,21:27:00,21:27:00,9654,45,,0,0,24208.19,1
25335130,21:28:18,21:28:18,5870,46,,0,0,25248.67,0
25335130,21:32:00,21:32:00,2957,47,,0,0,27642.73,1
25335130,21:42:00,21:42:00,5520,48,,0,0,30092.77,1
25335130,21:49:00,21:49:00,9486,49,,0,0,33971.92,0
25335130,21:49:58,21:49:58,10344,50,,0,0,34622.85,0
25335130,21:51:02,21:51:02,5730,51,,0,0,35242.67,0
25335130,21:53:00,21:53:00,9944,52,,1,0,36290.01,1
25336010,15:33:00,15:33:00,10017,1,,0,1,0,1
25336010,15:35:32,15:35:32,4339,2,,0,0,816.65,0
25336010,15:36:14,15:36:14,4340,3,,0,0,1014.11,0
25336010,15:37:05,15:37:05,4341,4,,0,0,1269.75,0
25336010,15:37:56,15:37:56,5425,5,,0,0,1491.58,0
25336010,15:39:03,15:39:03,8054,6,,0,0,1804,0
25336010,15:39:51,15:39:51,5427,7,,0,0,1973.79,0
25336010,15:40:45,15:40:45,5429,8,,0,0,2216.42,0
25336010,15:41:47,15:41:47,5430,9,,0,0,2514.48,0
25336010,15:42:32,15:42:32,5431,10,,0,0,2712.96,0
25336010,15:43:17,15:43:17,5432,11,,0,0,2895.99,0
25336010,15:43:54,15:43:54,4944,12,,0,0,3038.8,0
25336010,15:45:02,15:45:02,4946,13,,0,0,3297.59,0
25336010,15:45:55,15:45:55,4947,14,,0,0,3529.07,0
25336010,15:46:43,15:46:43,4948,15,,0,0,3733.11,0
25336010,15:48:00,15:48:00,3658,16,,0,0,4069.15,1
25336010,15:48:30,15:48:30,3659,17,,0,0,4154.37,0
25336010,15:51:34,15:51:34,1239,18,,0,0,4663.21,0
25336010,15:52:32,15:52:32,8640,19,,0,0,4845.22,0
25336010,15:53:22,15:53:22,8669,20,,0,0,5012,0
25336010,15:54:31,15:54:31,1242,21,,0,0,5199.89,0
25336010,15:55:51,15:55:51,1244,22,,0,0,5486.19,0
25336010,15:57:01,15:57:01,1245,23,,0,0,5727.43,0
25336010,15:58:13,15:58:13,1246,24,,0,0,5979.86,0
25336010,15:59:00,15:59:00,9833,25,,0,0,6129.62,1
25336010,16:02:49,16:02:49,2658,26,,0,0,6782.28,0
25336010,16:03:51,16:03:51,4392,27,,0,0,6963.83,0
25336010,16:05:15,16:05:15,4393,28,,0,0,7246.94,0
25336010,16:06:06,16:06:06,4394,29,,0,0,7380.96,0
25336010,16:06:53,16:06:53,4395,30,,0,0,7510.76,0
25336010,16:08:14,16:08:14,4396,31,,0,0,7725.53,0
25336010,16:09:08,16:09:08,4397,32,,0,0,7924.83,0
25336010,16:10:14,16:10:14,5433,33,,0,0,8153.98,0
25336010,16:11:05,16:11:05,5434,34,,0,0,8282.15,0
25336010,16:12:00,16:12:00,9582,35,,0,0,8448.41,1
25336010,16:12:45,16:12:45,5436,36,,0,0,8706.69,0
25336010,16:13:15,16:13:15,5437,37,,0,0,8860.51,0
25336010,16:13:48,16:13:48,5438,38,,0,0,9042.5,0
25336010,16:14:17,16:14:17,5439,39,,0,0,9191.24,0
25336010,16:14:52,16:14:52,5440,40,,0,0,9374.5,0
25336010,16:15:26,16:15:26,5441,41,,0,0,9536.34,0
25336010,16:16:38,16:16:38,5442,42,,0,0,9816.06,0
25336010,16:17:08,16:17:08,5443,43,,0,0,9943.44,0
25336010,16:17:40,16:17:40,5444,44,,0,0,10126.93,0
25336010,16:18:35,16:18:35,10745,45,,0,0,10356.82,0
25336010,16:19:05,16:19:05,5445,46,,0,0,10465.22,0
25336010,16:19:46,16:19:46,5446,47,,0,0,10675.15,0
25336010,16:20:55,16:20:55,5447,48,,0,0,10980.64,0
25336010,16:21:39,16:21:39,7802,49,,0,0,11289.9,0
25336010,16:22:23,16:22:23,5449,50,,0,0,11527.69,0
25336010,16:23:00,16:23:00,10026,51,,0,0,11704.81,1
25336010,16:24:30,16:24:30,10025,52,,0,0,11966.32,0
25336010,16:26:08,16:26:08,2670,53,,0,0,12276.47,0
25336010,16:31:00,16:31:00,9946,54,,1,0,13134.29,1
25338120,18:30:00,18:30:00,10017,1,,0,1,0,1
25338120,18:32:09,18:32:09,4339,2,,0,0,816.65,0
25338120,18:32:45,18:32:45,4340,3,,0,0,1014.11,0
25338120,18:33:28,18:33:28,4341,4,,0,0,1269.75,0
25338120,18:34:12,18:34:12,5425,5,,0,0,1491.58,0
25338120,18:35:09,18:35:09,8054,6,,0,0,1804,0
25338120,18:35:52,18:35:52,5874,7,,0,0,2025.78,0
25338120,18:37:04,18:37:04,5875,8,,0,0,2370.76,0
25338120,18:37:40,18:37:40,5876,9,,0,0,2543.54,0
25338120,18:38:09,18:38:09,5877,10,,0,0,2709.96,0
25338120,18:39:00,18:39:00,4455,11,,0,0,2947.45,1
25338120,18:39:45,18:39:45,4456,12,,0,0,3288.69,0
25338120,18:40:04,18:40:04,4457,13,,0,0,3437.8,0
25338120,18:40:27,18:40:27,5879,14,,0,0,3642.82,0
25338120,18:40:51,18:40:51,5880,15,,0,0,3814.06,0
25338120,18:41:05,18:41:05,5881,16,,0,0,3918.89,0
25338120,18:41:24,18:41:24,5882,17,,0,0,4078.72,0
25338120,18:41:46,18:41:46,5883,18,,0,0,4238.9,0
25338120,18:42:02,18:42:02,5884,19,,0,0,4357.93,0
25338120,18:42:26,18:42:26,5886,20,,0,0,4588.65,0
25338120,18:42:48,18:42:48,5887,21,,0,0,4752.62,0
25338120,18:43:24,18:43:24,5888,22,,0,0,5134.26,0
25338120,18:44:00,18:44:00,5889,23,,0,0,5433.11,0
25338120,18:44:49,18:44:49,5890,24,,0,0,5779.98,0
25338120,18:45:08,18:45:08,5891,25,,0,0,5927.44,0
25338120,18:45:39,18:45:39,5892,26,,0,0,6164.29,0
25338120,18:46:11,18:46:11,5893,27,,0,0,6416.36,0
25338120,18:46:43,18:46:43,5894,28,,0,0,6674.54,0
25338120,18:47:16,18:47:16,5895,29,,0,0,6899.11,0
25338120,18:47:49,18:47:49,426,30,,0,0,7082.05,0
25338120,18:48:23,18:48:23,427,31,,0,0,7310.31,0
25338120,18:49:00,18:49:00,428,32,,0,0,7594.52,1
25338120,18:52:05,18:52:05,7396,33,,0,0,8317.8,0
25338120,18:52:38,18:52:38,4381,34,,0,0,8438.59,0
25338120,18:53:17,18:53:17,4382,35,,0,0,8648.52,0
25338120,18:54:00,18:54:00,8669,36,,0,0,8848.74,1
25338120,18:55:21,18:55:21,1242,37,,0,0,9036.63,0
25338120,18:56:46,18:56:46,1244,38,,0,0,9320.73,0
25338120,18:57:58,18:57:58,1245,39,,0,0,9547.42,0
25338120,18:59:10,18:59:10,1246,40,,0,0,9783.94,0
25338120,19:00:00,19:00:00,9833,41,,0,0,9917.62,1
25338120,19:03:33,19:03:33,2658,42,,0,0,10570.28,0
25338120,19:04:41,19:04:41,2659,43,,0,0,10790.44,0
25338120,19:06:00,19:06:00,9868,44,,0,0,11072.96,1
25338120,19:07:13,19:07:13,441,45,,0,0,11301.36,0
25338120,19:08:03,19:08:03,442,46,,0,0,11470.03,0
25338120,19:08:57,19:08:57,443,47,,0,0,11650.01,0
25338120,19:10:33,19:10:33,444,48,,0,0,11885.74,0
25338120,19:11:27,19:11:27,445,49,,0,0,12043.34,0
25338120,19:13:00,19:13:00,446,50,,0,0,12333.27,1
25338120,19:13:39,19:13:39,447,51,,0,0,12493.54,0
25338120,19:14:45,19:14:45,7267,52,,0,0,12746.98,0
25338120,19:15:35,19:15:35,7268,53,,0,0,12966.22,0
25338120,19:16:03,19:16:03,7269,54,,0,0,13092.13,0
25338120,19:16:53,19:16:53,7271,55,,0,0,13345.85,0
25338120,19:17:30,19:17:30,453,56,,0,0,13521.27,0
25338120,19:19:00,19:19:00,455,57,,0,0,13847.88,1
25338120,19:22:01,19:22:01,9896,58,,0,0,14300.53,0
25338120,19:23:00,19:23:00,5896,59,,0,0,14449.05,1
25338120,19:23:54,19:23:54,5897,60,,0,0,14619.85,0
25338120,19:24:40,19:24:40,10148,61,,0,0,14796.72,0
25338120,19:25:31,19:25:31,5899,62,,0,0,14990.42,0
25338120,19:27:12,19:27:12,5900,63,,0,0,15294.36,0
25338120,19:31:08,19:31:08,990,64,,0,0,15834.93,0
25338120,19:32:00,19:32:00,10737,65,,1,0,16061.27,1
25339070,24:55:00,24:55:00,464,1,,0,1,0,1
25339070,24:55:43,24:55:43,465,2,,0,0,342.38,0
25339070,24:56:16,24:56:16,466,3,,0,0,525.89,0
25339070,24:56:50,24:56:50,2030,4,,0,0,806.49,0
25339070,24:57:43,24:57:43,2031,5,,0,0,1044.1,0
25339070,24:58:11,24:58:11,2032,6,,0,0,1211.3,0
25339070,24:58:41,24:58:41,2033,7,,0,0,1377.1,0
25339070,24:59:12,24:59:12,2034,8,,0,0,1564.83,0
25339070,24:59:48,24:59:48,2035,9,,0,0,1763.88,0
25339070,25:00:31,25:00:31,2036,10,,0,0,2033.8,0
25339070,25:01:05,25:01:05,2037,11,,0,0,2205.11,0
25339070,25:01:46,25:01:46,2038,12,,0,0,2480.69,0
25339070,25:02:08,25:02:08,2039,13,,0,0,2621.38,0
25339070,25:03:07,25:03:07,2040,14,,0,0,3053.88,0
25339070,25:03:54,25:03:54,2041,15,,0,0,3364.95,0
25339070,25:04:28,25:04:28,2042,16,,0,0,3545.13,0
25339070,25:05:00,25:05:00,2043,17,,0,0,3741.2,1
25339070,25:06:06,25:06:06,2044,18,,0,0,4059.37,0
25339070,25:06:49,25:06:49,2045,19,,0,0,4290.91,0
25339070,25:07:34,25:07:34,2046,20,,0,0,4495.25,0
25339070,25:08:21,25:08:21,2047,21,,0,0,4746.85,0
25339070,25:09:18,25:09:18,844,22,,0,0,5077.67,0
25339070,25:10:08,25:10:08,845,23,,0,0,5374.68,0
25339070,25:10:57,25:10:57,846,24,,0,0,5657.31,0
25339070,25:11:29,25:11:29,847,25,,0,0,5995.71,0
25339070,25:12:19,25:12:19,848,26,,0,0,6334.71,0
25339070,25:12:45,25:12:45,5001,27,,0,0,6487.68,0
25339070,25:13:30,25:13:30,5002,28,,0,0,6653.54,0
25339070,25:14:11,25:14:11,5003,29,,0,0,6869.55,0
25339070,25:14:54,25:14:54,5004,30,,0,0,7096.38,0
25339070,25:16:00,25:16:00,5005,31,,0,0,7393.42,0
25339070,25:16:43,25:16:43,852,32,,0,0,7584.76,0
25339070,25:18:00,25:18:00,10732,33,,0,0,8161.73,1
25339070,25:19:46,25:19:46,5006,34,,0,0,8934.14,0
25339070,25:20:12,25:20:12,5007,35,,0,0,9098.77,0
25339070,25:21:04,25:21:04,5008,36,,0,0,9398.52,0
25339070,25:21:26,25:21:26,5009,37,,0,0,9532.75,0
25339070,25:22:04,25:22:04,5010,38,,0,0,9775.99,0
25339070,25:22:30,25:22:30,5011,39,,0,0,9948.47,0
25339070,25:23:00,25:23:00,5012,40,,0,0,10101.39,1
25339070,25:23:32,25:23:32,5013,41,,0,0,10291.13,0
25339070,25:24:11,25:24:11,5014,42,,0,0,10595.01,0
25339070,25:25:04,25:25:04,5015,43,,0,0,10872.17,0
25339070,25:25:52,25:25:52,5016,44,,0,0,11190.02,0
25339070,25:26:31,25:26:31,5017,45,,0,0,11374.36,0
25339070,25:27:06,25:27:06,5018,46,,0,0,11543.88,0
25339070,25:27:58,25:27:58,4931,47,,0,0,11842.6,0
25339070,25:28:39,25:28:39,340,48,,0,0,12026.61,0
25339070,25:29:04,25:29:04,7749,49,,0,0,12220.92,0
25339070,25:31:00,25:31:00,9952,50,,1,0,13053.32,1
25339130,24:55:00,24:55:00,464,1,,0,1,0,1
25339130,24:55:43,24:55:43,465,2,,0,0,342.38,0
25339130,24:56:16,24:56:16,466,3,,0,0,525.89,0
25339130,24:56:50,24:56:50,2030,4,,0,0,806.49,0
25339130,24:57:43,24:57:43,2031,5,,0,0,1044.1,0
25339130,24:58:11,24:58:11,2032,6,,0,0,1211.3,0
25339130,24:58:41,24:58:41,2033,7,,0,0,1377.1,0
25339130,24:59:12,24:59:12,2034,8,,0,0,1564.83,0
25339130,24:59:48,24:59:48,2035,9,,0,0,1763.88,0
25339130,25:00:31,25:00:31,2036,10,,0,0,2033.8,0
25339130,25:01:05,25:01:05,2037,11,,0,0,2205.11,0
25339130,25:01:46,25:01:46,2038,12,,0,0,2480.69,0
25339130,25:02:08,25:02:08,2039,13,,0,0,2621.38,0
25339130,25:03:07,25:03:07,2040,14,,0,0,3053.88,0
25339130,25:03:54,25:03:54,2041,15,,0,0,3364.95,0
25339130,25:04:28,25:04:28,2042,16,,0,0,3545.13,0
25339130,25:05:00,25:05:00,2043,17,,0,0,3741.2,1
25339130,25:06:06,25:06:06,2044,18,,0,0,4059.37,0
25339130,25:06:49,25:06:49,2045,19,,0,0,4290.91,0
25339130,25:07:34,25:07:34,2046,20,,0,0,4495.25,0
25339130,25:08:21,25:08:21,2047,21,,0,0,4746.85,0
25339130,25:09:18,25:09:18,844,22,,0,0,5077.67,0
25339130,25:10:08,25:10:08,845,23,,0,0,5374.68,0
25339130,25:10:57,25:10:57,846,24,,0,0,5657.31,0
25339130,25:11:29,25:11:29,847,25,,0,0,5995.71,0
25339130,25:12:19,25:12:19,848,26,,0,0,6334.71,0
25339130,25:12:45,25:12:45,5001,27,,0,0,6487.68,0
25339130,25:13:30,25:13:30,5002,28,,0,0,6653.54,0
25339130,25:14:11,25:14:11,5003,29,,0,0,6869.55,0
25339130,25:14:54,25:14:54,5004,30,,0,0,7096.38,0
25339130,25:16:00,25:16:00,5005,31,,0,0,7393.42,0
25339130,25:16:43,25:16:43,852,32,,0,0,7584.76,0
25339130,25:18:00,25:18:00,10732,33,,0,0,8161.73,1
25339130,25:19:46,25:19:46,5006,34,,0,0,8934.14,0
25339130,25:20:12,25:20:12,5007,35,,0,0,9098.77,0
25339130,25:21:04,25:21:04,5008,36,,0,0,9398.52,0
25339130,25:21:26,25:21:26,5009,37,,0,0,9532.75,0
25339130,25:22:04,25:22:04,5010,38,,0,0,9775.99,0
25339130,25:22:30,25:22:30,5011,39,,0,0,9948.47,0
25339130,25:23:00,25:23:00,5012,40,,0,0,10101.39,1
25339130,25:23:32,25:23:32,5013,41,,0,0,10291.13,0
25339130,25:24:11,25:24:11,5014,42,,0,0,10595.01,0
25339130,25:25:04,25:25:04,5015,43,,0,0,10872.17,0
25339130,25:25:52,25:25:52,5016,44,,0,0,11190.02,0
25339130,25:26:31,25:26:31,5017,45,,0,0,11374.36,0
25339130,25:27:06,25:27:06,5018,46,,0,0,11543.88,0
25339130,25:27:58,25:27:58,4931,47,,0,0,11842.6,0
25339130,25:28:39,25:28:39,340,48,,0,0,12026.61,0
25339130,25:29:04,25:29:04,7749,49,,0,0,12220.92,0
25339130,25:31:00,25:31:00,9952,50,,1,0,13053.32,1
25340080,09:10:00,09:10:00,10157,1,,0,1,0,1
25340080,09:11:33,09:11:33,10156,2,,0,0,356.43,0
25340080,09:12:28,09:12:28,2641,3,,0,0,643.42,0
25340080,09:12:42,09:12:42,7246,4,,0,0,691,0
25340080,09:13:15,09:13:15,8635,5,,0,0,831.25,0
25340080,09:13:52,09:13:52,584,6,,0,0,1137.71,0
25340080,09:14:13,09:14:13,10304,7,,0,0,1231.77,0
25340080,09:15:00,09:15:00,10043,8,,0,0,1453.19,1
25340080,09:16:14,09:16:14,2645,9,,0,0,1797.76,0
25340080,09:16:40,09:16:40,2646,10,,0,0,2025.14,0
25340080,09:17:00,09:17:00,2647,11,,0,0,2163.31,1
25340080,09:17:19,09:17:19,2648,12,,0,0,2294.71,0
25340080,09:18:24,09:18:24,2649,13,,0,0,2601.63,0
25340080,09:19:20,09:19:20,2650,14,,0,0,2938.51,0
25340080,09:20:20,09:20:20,2652,15,,0,0,3312.05,0
25340080,09:21:21,09:21:21,2653,16,,0,0,3565.74,0
25340080,09:22:07,09:22:07,2654,17,,0,0,3770.64,0
25340080,09:23:41,09:23:41,9450,18,,0,0,4157.28,0
25340080,09:26:00,09:26:00,9449,19,,0,0,4835.89,1
25340080,09:28:08,09:28:08,2659,20,,0,0,5473.34,0
25340080,09:29:00,09:29:00,9868,21,,0,0,5737.38,1
25340080,09:30:03,09:30:03,2660,22,,0,0,5988.23,0
25340080,09:31:00,09:31:00,9929,23,,0,0,6282.86,1
25340080,09:31:38,09:31:38,2663,24,,0,0,6530.39,0
25340080,09:32:57,09:32:57,4972,25,,0,0,6869.11,0
25340080,09:33:26,09:33:26,4973,26,,0,0,7049.97,0
25340080,09:34:00,09:34:00,4974,27,,0,0,7206.96,1
25340080,09:35:09,09:35:09,4976,28,,0,0,7719.03,0
25340080,09:35:42,09:35:42,4977,29,,0,0,7938.07,0
25340080,09:36:13,09:36:13,4304,30,,0,0,8178.25,0
25340080,09:36:43,09:36:43,4305,31,,0,0,8367.15,0
25340080,09:37:11,09:37:11,4306,32,,0,0,8543.67,0
25340080,09:37:41,09:37:41,4307,33,,0,0,8788.12,0
25340080,09:37:54,09:37:54,4308,34,,0,0,8884.06,0
25340080,09:38:17,09:38:17,7929,35,,0,0,9078.38,0
25340080,09:40:00,09:40:00,4310,36,,0,0,9705.65,1
25340080,09:43:18,09:43:18,990,37,,0,0,10260.71,0
25340080,09:44:00,09:44:00,10737,38,,0,0,10487.05,1
25340080,09:45:15,09:45:15,10147,39,,0,0,11140.12,0
25340080,09:46:53,09:46:53,8408,40,,0,0,12133.97,0
25340080,09:47:17,09:47:17,10751,41,,0,0,12314.3,0
25340080,09:47:59,09:47:59,792,42,,0,0,12847.55,0
25340080,09:48:30,09:48:30,793,43,,0,0,13292.69,0
25340080,09:49:00,09:49:00,94,44,,0,0,13652.92,1
25340080,09:51:53,09:51:53,95,45,,0,0,14739,0
25340080,09:52:51,09:52:51,96,46,,0,0,15191.81,0
25340080,09:54:06,09:54:06,97,47,,0,0,15722.47,0
25340080,09:55:16,09:55:16,98,48,,0,0,16315.32,0
25340080,09:57:00,09:57:00,9952,49,,1,0,16994.4,1
25340090,09:10:00,09:10:00,10157,1,,0,1,0,1
25340090,09:11:33,09:11:33,10156,2,,0,0,356.43,0
25340090,09:12:28,09:12:28,2641,3,,0,0,643.42,0
25340090,09:12:42,09:12:42,7246,4,,0,0,691,0
25340090,09:13:15,09:13:15,8635,5,,0,0,831.25,0
25340090,09:13:52,09:13:52,584,6,,0,0,1137.71,0
25340090,09:14:13,09:14:13,10304,7,,0,0,1231.77,0
25340090,09:15:00,09:15:00,10043,8,,0,0,1453.19,1
25340090,09:16:14,09:16:14,2645,9,,0,0,1797.76,0
25340090,09:16:40,09:16:40,2646,10,,0,0,2025.14,0
25340090,09:17:00,09:17:00,2647,11,,0,0,2163.31,1
25340090,09:17:19,09:17:19,2648,12,,0,0,2294.71,0
25340090,09:18:24,09:18:24,2649,13,,0,0,2601.63,0
25340090,09:19:20,09:19:20,2650,14,,0,0,2938.51,0
25340090,09:20:20,09:20:20,2652,15,,0,0,3312.05,0
25340090,09:21:21,09:21:21,2653,16,,0,0,3565.74,0
25340090,09:22:07,09:22:07,2654,17,,0,0,3770.64,0
25340090,09:23:41,09:23:41,9450,18,,0,0,4157.28,0
25340090,09:26:00,09:26:00,9449,19,,0,0,4835.89,1
25340090,09:28:08,09:28:08,2659,20,,0,0,5473.34,0
25340090,09:29:00,09:29:00,9868,21,,0,0,5737.38,1
25340090,09:30:03,09:30:03,2660,22,,0,0,5988.23,0
25340090,09:31:00,09:31:00,9929,23,,0,0,6282.86,1
25340090,09:31:38,09:31:38,2663,24,,0,0,6530.39,0
25340090,09:32:57,09:32:57,4972,25,,0,0,6869.11,0
25340090,09:33:26,09:33:26,4973,26,,0,0,7049.97,0
25340090,09:34:00,09:34:00,4974,27,,0,0,7206.96,1
25340090,09:35:09,09:35:09,4976,28,,0,0,7719.03,0
25340090,09:35:42,09:35:42,4977,29,,0,0,7938.07,0
25340090,09:36:13,09:36:13,4304,30,,0,0,8178.25,0
25340090,09:36:43,09:36:43,4305,31,,0,0,8367.15,0
25340090,09:37:11,09:37:11,4306,32,,0,0,8543.67,0
25340090,09:37:41,09:37:41,4307,33,,0,0,8788.12,0
25340090,09:37:54,09:37:54,4308,34,,0,0,8884.06,0
25340090,09:38:17,09:38:17,7929,35,,0,0,9078.38,0
25340090,09:40:00,09:40:00,4310,36,,0,0,9705.65,1
25340090,09:43:18,09:43:18,990,37,,0,0,10260.71,0
25340090,09:44:00,09:44:00,10737,38,,0,0,10487.05,1
25340090,09:45:15,09:45:15,10147,39,,0,0,11140.12,0
25340090,09:46:53,09:46:53,8408,40,,0,0,12133.97,0
25340090,09:47:17,09:47:17,10751,41,,0,0,12314.3,0
25340090,09:47:59,09:47:59,792,42,,0,0,12847.55,0
25340090,09:48:30,09:48:30,793,43,,0,0,13292.69,0
25340090,09:49:00,09:49:00,94,44,,0,0,13652.92,1
25340090,09:51:53,09:51:53,95,45,,0,0,14739,0
25340090,09:52:51,09:52:51,96,46,,0,0,15191.81,0
25340090,09:54:06,09:54:06,97,47,,0,0,15722.47,0
25340090,09:55:16,09:55:16,98,48,,0,0,16315.32,0
25340090,09:57:00,09:57:00,9952,49,,1,0,16994.4,1
2534070,09:09:00,09:09:00,9491,1,,0,1,0,1
2534070,09:10:55,09:10:55,9492,2,,0,0,739.19,0
2534070,09:14:00,09:14:00,107,3,,0,0,2420.28,1
2534070,09:15:40,09:15:40,4332,4,,0,0,3243.55,0
2534070,09:16:31,09:16:31,4903,5,,0,0,3670.75,0
2534070,09:16:42,09:16:42,4904,6,,0,0,3800,0
2534070,09:16:59,09:16:59,4905,7,,0,0,3963.06,0
2534070,09:17:23,09:17:23,4906,8,,0,0,4125.06,0
2534070,09:17:52,09:17:52,4907,9,,0,0,4334.58,0
2534070,09:18:24,09:18:24,4908,10,,0,0,4550.62,0
2534070,09:18:39,09:18:39,4909,11,,0,0,4656.74,0
2534070,09:18:58,09:18:58,4910,12,,0,0,4782.39,0
2534070,09:19:19,09:19:19,4911,13,,0,0,4908.41,0
2534070,09:20:17,09:20:17,4912,14,,0,0,5270.16,0
2534070,09:20:56,09:20:56,4913,15,,0,0,5445.29,0
2534070,09:21:30,09:21:30,4914,16,,0,0,5724.72,0
2534070,09:21:43,09:21:43,871,17,,0,0,5816.4,0
2534070,09:22:18,09:22:18,872,18,,0,0,6098.99,0
2534070,09:22:33,09:22:33,873,19,,0,0,6220.5,0
2534070,09:22:58,09:22:58,874,20,,0,0,6397.78,0
2534070,09:23:32,09:23:32,875,21,,0,0,6609.78,0
2534070,09:23:48,09:23:48,876,22,,0,0,6710.9,0
2534070,09:24:21,09:24:21,877,23,,0,0,6969.19,0
2534070,09:25:00,09:25:00,7368,24,,0,0,7273.43,1
2534070,09:26:02,09:26:02,4916,25,,0,0,7653.73,0
2534070,09:26:31,09:26:31,4917,26,,0,0,7855.05,0
2534070,09:26:53,09:26:53,4918,27,,0,0,7997.25,0
2534070,09:27:19,09:27:19,4919,28,,0,0,8156.6,0
2534070,09:28:14,09:28:14,4920,29,,0,0,8466.8,0
2534070,09:28:54,09:28:54,4921,30,,0,0,8703.51,0
2534070,09:29:27,09:29:27,4922,31,,0,0,8941.82,0
2534070,09:29:46,09:29:46,4923,32,,0,0,9063.56,0
2534070,09:30:15,09:30:15,4924,33,,0,0,9276.99,0
2534070,09:30:45,09:30:45,4925,34,,0,0,9473.78,0
2534070,09:31:19,09:31:19,4926,35,,0,0,9651.84,0
2534070,09:32:20,09:32:20,4927,36,,0,0,10020.03,0
2534070,09:33:08,09:33:08,4928,37,,0,0,10315.5,0
2534070,09:34:06,09:34:06,4929,38,,0,0,10721.36,0
2534070,09:34:41,09:34:41,4930,39,,0,0,10952.67,0
2534070,09:35:09,09:35:09,4931,40,,0,0,11107.13,0
2534070,09:35:40,09:35:40,340,41,,0,0,11292.64,0
2534070,09:36:02,09:36:02,7749,42,,0,0,11493.01,0
2534070,09:38:00,09:38:00,9952,43,,1,0,12346.54,1
2534130,09:09:00,09:09:00,9491,1,,0,1,0,1
2534130,09:10:55,09:10:55,9492,2,,0,0,739.19,0
2534130,09:14:00,09:14:00,107,3,,0,0,2420.28,1
2534130,09:15:40,09:15:40,4332,4,,0,0,3243.55,0
2534130,09:16:31,09:16:31,4903,5,,0,0,3670.75,0
2534130,09:16:42,09:16:42,4904,6,,0,0,3800,0
2534130,09:16:59,09:16:59,4905,7,,0,0,3963.06,0
2534130,09:17:23,09:17:23,4906,8,,0,0,4125.06,0
2534130,09:17:52,09:17:52,4907,9,,0,0,4334.58,0
2534130,09:18:24,09:18:24,4908,10,,0,0,4550.62,0
2534130,09:18:39,09:18:39,4909,11,,0,0,4656.74,0
2534130,09:18:58,09:18:58,4910,12,,0,0,4782.39,0
2534130,09:19:19,09:19:19,4911,13,,0,0,4908.41,0
2534130,09:20:17,09:20:17,4912,14,,0,0,5270.16,0
2534130,09:20:56,09:20:56,4913,15,,0,0,5445.29,0
2534130,09:21:30,09:21:30,4914,16,,0,0,5724.72,0
2534130,09:21:43,09:21:43,871,17,,0,0,5816.4,0
2534130,09:22:18,09:22:18,872,18,,0,0,6098.99,0
2534130,09:22:33,09:22:33,873,19,,0,0,6220.5,0
2534130,09:22:58,09:22:58,874,20,,0,0,6397.78,0
2534130,09:23:32,09:23:32,875,21,,0,0,6609.78,0
2534130,09:23:48,09:23:48,876,22,,0,0,6710.9,0
2534130,09:24:21,09:24:21,877,23,,0,0,6969.19,0
2534130,09:25:00,09:25:00,7368,24,,0,0,7273.43,1
2534130,09:26:02,09:26:02,4916,25,,0,0,7653.73,0
2534130,09:26:31,09:26:31,4917,26,,0,0,7855.05,0
2534130,09:26:53,09:26:53,4918,27,,0,0,7997.25,0
2534130,09:27:19,09:27:19,4919,28,,0,0,8156.6,0
2534130,09:28:14,09:28:14,4920,29,,0,0,8466.8,0
2534130,09:28:54,09:28:54,4921,30,,0,0,8703.51,0
2534130,09:29:27,09:29:27,4922,31,,0,0,8941.82,0
2534130,09:29:46,09:29:46,4923,32,,0,0,9063.56,0
2534130,09:30:15,09:30:15,4924,33,,0,0,9276.99,0
2534130,09:30:45,09:30:45,4925,34,,0,0,9473.78,0
2534130,09:31:19,09:31:19,4926,35,,0,0,9651.84,0
2534130,09:32:20,09:32:20,4927,36,,0,0,10020.03,0
2534130,09:33:08,09:33:08,4928,37,,0,0,10315.5,0
2534130,09:34:06,09:34:06,4929,38,,0,0,10721.36,0
2534130,09:34:41,09:34:41,4930,39,,0,0,10952.67,0
2534130,09:35:09,09:35:09,4931,40,,0,0,11107.13,0
2534130,09:35:40,09:35:40,340,41,,0,0,11292.64,0
2534130,09:36:02,09:36:02,7749,42,,0,0,11493.01,0
2534130,09:38:00,09:38:00,9952,43,,1,0,12346.54,1
25342020,24:01:00,24:01:00,9961,1,,0,1,0,1
25342020,24:02:06,24:02:06,1398,2,,0,0,505.11,0
25342020,24:02:29,24:02:29,6893,3,,0,0,720.89,0
25342020,24:03:09,24:03:09,1200,4,,0,0,1101.09,0
25342020,24:03:30,24:03:30,1201,5,,0,0,1285.84,0
25342020,24:04:03,24:04:03,1202,6,,0,0,1551.4,0
25342020,24:04:24,24:04:24,1203,7,,0,0,1738.52,0
25342020,24:05:08,24:05:08,1204,8,,0,0,2057.05,0
25342020,24:05:44,24:05:44,1205,9,,0,0,2313.67,0
25342020,24:06:16,24:06:16,1206,10,,0,0,2525.08,0
25342020,24:06:49,24:06:49,9590,11,,0,0,2729.34,0
25342020,24:07:30,24:07:30,1208,12,,0,0,3028.72,0
25342020,24:08:00,24:08:00,1209,13,,0,0,3265.01,1
25342020,24:08:32,24:08:32,1210,14,,0,0,3499.54,0
25342020,24:08:48,24:08:48,1211,15,,0,0,3662.14,0
25342020,24:09:06,24:09:06,1212,16,,0,0,3846.33,0
25342020,24:09:24,24:09:24,1213,17,,0,0,3975.73,0
25342020,24:09:56,24:09:56,1214,18,,0,0,4182.75,0
25342020,24:10:35,24:10:35,1215,19,,0,0,4496.73,0
25342020,24:10:58,24:10:58,1216,20,,0,0,4687.81,0
25342020,24:11:14,24:11:14,1217,21,,0,0,4819.55,0
25342020,24:11:32,24:11:32,1218,22,,0,0,4977.53,0
25342020,24:12:00,24:12:00,1219,23,,0,0,5218.07,1
25342020,24:12:12,24:12:12,1220,24,,0,0,5392.8,0
25342020,24:12:54,24:12:54,1221,25,,0,0,5990.25,0
25342020,24:13:16,24:13:16,1222,26,,0,0,6297.18,0
25342020,24:13:27,24:13:27,1223,27,,0,0,6454.16,0
25342020,24:13:52,24:13:52,1224,28,,0,0,6821.06,0
25342020,24:14:02,24:14:02,1225,29,,0,0,6937.78,0
25342020,24:14:37,24:14:37,1226,30,,0,0,7400.68,0
25342020,24:14:48,24:14:48,1227,31,,0,0,7531.22,0
25342020,24:15:00,24:15:00,6627,32,,0,0,7691.41,1
25342020,24:15:41,24:15:41,1229,33,,0,0,8021,0
25342020,24:16:09,24:16:09,10386,34,,0,0,8251.94,0
25342020,24:16:48,24:16:48,1232,35,,0,0,8554.08,0
25342020,24:17:19,24:17:19,9568,36,,0,0,8804.67,0
25342020,24:17:50,24:17:50,10384,37,,0,0,9072.79,0
25342020,24:18:17,24:18:17,1236,38,,0,0,9286.3,0
25342020,24:18:49,24:18:49,1237,39,,0,0,9510.01,0
25342020,24:19:23,24:19:23,1238,40,,0,0,9768.63,0
25342020,24:20:36,24:20:36,1239,41,,0,0,10206.57,0
25342020,24:21:00,24:21:00,8640,42,,0,0,10388.58,1
25342020,24:21:30,24:21:30,8669,43,,0,0,10555.36,0
25342020,24:22:13,24:22:13,1242,44,,0,0,10743.25,0
25342020,24:23:03,24:23:03,1244,45,,0,0,11029.55,0
25342020,24:23:46,24:23:46,1245,46,,0,0,11270.79,0
25342020,24:24:31,24:24:31,1246,47,,0,0,11523.22,0
25342020,24:25:00,24:25:00,9833,48,,0,0,11672.98,1
25342020,24:28:00,24:28:00,2658,49,,0,0,12325.64,0
25342020,24:28:57,24:28:57,2659,50,,0,0,12545.8,0
25342020,24:30:00,24:30:00,9868,51,,1,0,12830.29,1
25342030,24:01:00,24:01:00,9961,1,,0,1,0,1
25342030,24:02:06,24:02:06,1398,2,,0,0,505.11,0
25342030,24:02:29,24:02:29,6893,3,,0,0,720.89,0
25342030,24:03:09,24:03:09,1200,4,,0,0,1101.09,0
25342030,24:03:30,24:03:30,1201,5,,0,0,1285.84,0
25342030,24:04:03,24:04:03,1202,6,,0,0,1551.4,0
25342030,24:04:24,24:04:24,1203,7,,0,0,1738.52,0
25342030,24:05:08,24:05:08,1204,8,,0,0,2057.05,0
25342030,24:05:44,24:05:44,1205,9,,0,0,2313.67,0
25342030,24:06:16,24:06:16,1206,10,,0,0,2525.08,0
25342030,24:06:49,24:06:49,9590,11,,0,0,2729.34,0
25342030,24:07:30,24:07:30,1208,12,,0,0,3028.72,0
25342030,24:08:00,24:08:00,1209,13,,0,0,3265.01,1
25342030,24:08:32,24:08:32,1210,14,,0,0,3499.54,0
25342030,24:08:48,24:08:48,1211,15,,0,0,3662.14,0
25342030,24:09:06,24:09:06,1212,16,,0,0,3846.33,0
25342030,24:09:24,24:09:24,1213,17,,0,0,3975.73,0
25342030,24:09:56,24:09:56,1214,18,,0,0,4182.75,0
25342030,24:10:35,24:10:35,1215,19,,0,0,4496.73,0
25342030,24:10:58,24:10:58,1216,20,,0,0,4687.81,0
25342030,24:11:14,24:11:14,1217,21,,0,0,4819.55,0
25342030,24:11:32,24:11:32,1218,22,,0,0,4977.53,0
25342030,24:12:00,24:12:00,1219,23,,0,0,5218.07,1
25342030,24:12:12,24:12:12,1220,24,,0,0,5392.8,0
25342030,24:12:54,24:12:54,1221,25,,0,0,5990.25,0
25342030,24:13:16,24:13:16,1222,26,,0,0,6297.18,0
25342030,24:13:27,24:13:27,1223,27,,0,0,6454.16,0
25342030,24:13:52,24:13:52,1224,28,,0,0,6821.06,0
25342030,24:14:02,24:14:02,1225,29,,0,0,6937.78,0
25342030,24:14:37,24:14:37,1226,30,,0,0,7400.68,0
25342030,24:14:48,24:14:48,1227,31,,0,0,7531.22,0
25342030,24:15:00,24:15:00,6627,32,,0,0,7691.41,1
25342030,24:15:41,24:15:41,1229,33,,0,0,8021,0
25342030,24:16:09,24:16:09,10386,34,,0,0,8251.94,0
25342030,24:16:48,24:16:48,1232,35,,0,0,8554.08,0
25342030,24:17:19,24:17:19,9568,36,,0,0,8804.67,0
25342030,24:17:50,24:17:50,10384,37,,0,0,9072.79,0
25342030,24:18:17,24:18:17,1236,38,,0,0,9286.3,0
25342030,24:18:49,24:18:49,1237,39,,0,0,9510.01,0
25342030,24:19:23,24:19:23,1238,40,,0,0,9768.63,0
25342030,24:20:36,24:20:36,1239,41,,0,0,10206.57,0
25342030,24:21:00,24:21:00,8640,42,,0,0,10388.58,1
25342030,24:21:30,24:21:30,8669,43,,0,0,10555.36,0
25342030,24:22:13,24:22:13,1242,44,,0,0,10743.25,0
25342030,24:23:03,24:23:03,1244,45,,0,0,11029.55,0
25342030,24:23:46,24:23:46,1245,46,,0,0,11270.79,0
25342030,24:24:31,24:24:31,1246,47,,0,0,11523.22,0
25342030,24:25:00,24:25:00,9833,48,,0,0,11672.98,1
25342030,24:28:00,24:28:00,2658,49,,0,0,12325.64,0
25342030,24:28:57,24:28:57,2659,50,,0,0,12545.8,0
25342030,24:30:00,24:30:00,9868,51,,1,0,12830.29,1
25342040,24:01:00,24:01:00,9961,1,,0,1,0,1
25342040,24:02:06,24:02:06,1398,2,,0,0,505.11,0
25342040,24:02:29,24:02:29,6893,3,,0,0,720.89,0
25342040,24:03:09,24:03:09,1200,4,,0,0,1101.09,0
25342040,24:03:30,24:03:30,1201,5,,0,0,1285.84,0
25342040,24:04:03,24:04:03,1202,6,,0,0,1551.4,0
25342040,24:04:24,24:04:24,1203,7,,0,0,1738.52,0
25342040,24:05:08,24:05:08,1204,8,,0,0,2057.05,0
25342040,24:05:44,24:05:44,1205,9,,0,0,2313.67,0
25342040,24:06:16,24:06:16,1206,10,,0,0,2525.08,0
25342040,24:06:49,24:06:49,9590,11,,0,0,2729.34,0
25342040,24:07:30,24:07:30,1208,12,,0,0,3028.72,0
25342040,24:08:00,24:08:00,1209,13,,0,0,3265.01,1
25342040,24:08:32,24:08:32,1210,14,,0,0,3499.54,0
25342040,24:08:48,24:08:48,1211,15,,0,0,3662.14,0
25342040,24:09:06,24:09:06,1212,16,,0,0,3846.33,0
25342040,24:09:24,24:09:24,1213,17,,0,0,3975.73,0
25342040,24:09:56,24:09:56,1214,18,,0,0,4182.75,0
25342040,24:10:35,24:10:35,1215,19,,0,0,4496.73,0
25342040,24:10:58,24:10:58,1216,20,,0,0,4687.81,0
25342040,24:11:14,24:11:14,1217,21,,0,0,4819.55,0
25342040,24:11:32,24:11:32,1218,22,,0,0,4977.53,0
25342040,24:12:00,24:12:00,1219,23,,0,0,5218.07,1
25342040,24:12:12,24:12:12,1220,24,,0,0,5392.8,0
25342040,24:12:54,24:12:54,1221,25,,0,0,5990.25,0
25342040,24:13:16,24:13:16,1222,26,,0,0,6297.18,0
25342040,24:13:27,24:13:27,1223,27,,0,0,6454.16,0
25342040,24:13:52,24:13:52,1224,28,,0,0,6821.06,0
25342040,24:14:02,24:14:02,1225,29,,0,0,6937.78,0
25342040,24:14:37,24:14:37,1226,30,,0,0,7400.68,0
25342040,24:14:48,24:14:48,1227,31,,0,0,7531.22,0
25342040,24:15:00,24:15:00,6627,32,,0,0,7691.41,1
25342040,24:15:41,24:15:41,1229,33,,0,0,8021,0
25342040,24:16:09,24:16:09,10386,34,,0,0,8251.94,0
25342040,24:16:48,24:16:48,1232,35,,0,0,8554.08,0
25342040,24:17:19,24:17:19,9568,36,,0,0,8804.67,0
25342040,24:17:50,24:17:50,10384,37,,0,0,9072.79,0
25342040,24:18:17,24:18:17,1236,38,,0,0,9286.3,0
25342040,24:18:49,24:18:49,1237,39,,0,0,9510.01,0
25342040,24:19:23,24:19:23,1238,40,,0,0,9768.63,0
25342040,24:20:36,24:20:36,1239,41,,0,0,10206.57,0
25342040,24:21:00,24:21:00,8640,42,,0,0,10388.58,1
25342040,24:21:30,24:21:30,8669,43,,0,0,10555.36,0
25342040,24:22:13,24:22:13,1242,44,,0,0,10743.25,0
25342040,24:23:03,24:23:03,1244,45,,0,0,11029.55,0
25342040,24:23:46,24:23:46,1245,46,,0,0,11270.79,0
25342040,24:24:31,24:24:31,1246,47,,0,0,11523.22,0
25342040,24:25:00,24:25:00,9833,48,,0,0,11672.98,1
25342040,24:28:00,24:28:00,2658,49,,0,0,12325.64,0
25342040,24:28:57,24:28:57,2659,50,,0,0,12545.8,0
25342040,24:30:00,24:30:00,9868,51,,1,0,12830.29,1
25342050,24:01:00,24:01:00,9961,1,,0,1,0,1
25342050,24:02:06,24:02:06,1398,2,,0,0,505.11,0
25342050,24:02:29,24:02:29,6893,3,,0,0,720.89,0
25342050,24:03:09,24:03:09,1200,4,,0,0,1101.09,0
25342050,24:03:30,24:03:30,1201,5,,0,0,1285.84,0
25342050,24:04:03,24:04:03,1202,6,,0,0,1551.4,0
25342050,24:04:24,24:04:24,1203,7,,0,0,1738.52,0
25342050,24:05:08,24:05:08,1204,8,,0,0,2057.05,0
25342050,24:05:44,24:05:44,1205,9,,0,0,2313.67,0
25342050,24:06:16,24:06:16,1206,10,,0,0,2525.08,0
25342050,24:06:49,24:06:49,9590,11,,0,0,2729.34,0
25342050,24:07:30,24:07:30,1208,12,,0,0,3028.72,0
25342050,24:08:00,24:08:00,1209,13,,0,0,3265.01,1
25342050,24:08:32,24:08:32,1210,14,,0,0,3499.54,0
25342050,24:08:48,24:08:48,1211,15,,0,0,3662.14,0
25342050,24:09:06,24:09:06,1212,16,,0,0,3846.33,0
25342050,24:09:24,24:09:24,1213,17,,0,0,3975.73,0
25342050,24:09:56,24:09:56,1214,18,,0,0,4182.75,0
25342050,24:10:35,24:10:35,1215,19,,0,0,4496.73,0
25342050,24:10:58,24:10:58,1216,20,,0,0,4687.81,0
25342050,24:11:14,24:11:14,1217,21,,0,0,4819.55,0
25342050,24:11:32,24:11:32,1218,22,,0,0,4977.53,0
25342050,24:12:00,24:12:00,1219,23,,0,0,5218.07,1
25342050,24:12:12,24:12:12,1220,24,,0,0,5392.8,0
25342050,24:12:54,24:12:54,1221,25,,0,0,5990.25,0
25342050,24:13:16,24:13:16,1222,26,,0,0,6297.18,0
25342050,24:13:27,24:13:27,1223,27,,0,0,6454.16,0
25342050,24:13:52,24:13:52,1224,28,,0,0,6821.06,0
25342050,24:14:02,24:14:02,1225,29,,0,0,6937.78,0
25342050,24:14:37,24:14:37,1226,30,,0,0,7400.68,0
25342050,24:14:48,24:14:48,1227,31,,0,0,7531.22,0
25342050,24:15:00,24:15:00,6627,32,,0,0,7691.41,1
25342050,24:15:41,24:15:41,1229,33,,0,0,8021,0
25342050,24:16:09,24:16:09,10386,34,,0,0,8251.94,0
25342050,24:16:48,24:16:48,1232,35,,0,0,8554.08,0
25342050,24:17:19,24:17:19,9568,36,,0,0,8804.67,0
25342050,24:17:50,24:17:50,10384,37,,0,0,9072.79,0
25342050,24:18:17,24:18:17,1236,38,,0,0,9286.3,0
25342050,24:18:49,24:18:49,1237,39,,0,0,9510.01,0
25342050,24:19:23,24:19:23,1238,40,,0,0,9768.63,0
25342050,24:20:36,24:20:36,1239,41,,0,0,10206.57,0
25342050,24:21:00,24:21:00,8640,42,,0,0,10388.58,1
25342050,24:21:30,24:21:30,8669,43,,0,0,10555.36,0
25342050,24:22:13,24:22:13,1242,44,,0,0,10743.25,0
25342050,24:23:03,24:23:03,1244,45,,0,0,11029.55,0
25342050,24:23:46,24:23:46,1245,46,,0,0,11270.79,0
25342050,24:24:31,24:24:31,1246,47,,0,0,11523.22,0
25342050,24:25:00,24:25:00,9833,48,,0,0,11672.98,1
25342050,24:28:00,24:28:00,2658,49,,0,0,12325.64,0
25342050,24:28:57,24:28:57,2659,50,,0,0,12545.8,0
25342050,24:30:00,24:30:00,9868,51,,1,0,12830.29,1
25342060,24:01:00,24:01:00,9961,1,,0,1,0,1
25342060,24:02:06,24:02:06,1398,2,,0,0,505.11,0
25342060,24:02:29,24:02:29,6893,3,,0,0,720.89,0
25342060,24:03:09,24:03:09,1200,4,,0,0,1101.09,0
25342060,24:03:30,24:03:30,1201,5,,0,0,1285.84,0
25342060,24:04:03,24:04:03,1202,6,,0,0,1551.4,0
25342060,24:04:24,24:04:24,1203,7,,0,0,1738.52,0
25342060,24:05:08,24:05:08,1204,8,,0,0,2057.05,0
25342060,24:05:44,24:05:44,1205,9,,0,0,2313.67,0
25342060,24:06:16,24:06:16,1206,10,,0,0,2525.08,0
25342060,24:06:49,24:06:49,9590,11,,0,0,2729.34,0
25342060,24:07:30,24:07:30,1208,12,,0,0,3028.72,0
25342060,24:08:00,24:08:00,1209,13,,0,0,3265.01,1
25342060,24:08:32,24:08:32,1210,14,,0,0,3499.54,0
25342060,24:08:48,24:08:48,1211,15,,0,0,3662.14,0
25342060,24:09:06,24:09:06,1212,16,,0,0,3846.33,0
25342060,24:09:24,24:09:24,1213,17,,0,0,3975.73,0
25342060,24:09:56,24:09:56,1214,18,,0,0,4182.75,0
25342060,24:10:35,24:10:35,1215,19,,0,0,4496.73,0
25342060,24:10:58,24:10:58,1216,20,,0,0,4687.81,0
25342060,24:11:14,24:11:14,1217,21,,0,0,4819.55,0
25342060,24:11:32,24:11:32,1218,22,,0,0,4977.53,0
25342060,24:12:00,24:12:00,1219,23,,0,0,5218.07,1
25342060,24:12:12,24:12:12,1220,24,,0,0,5392.8,0
25342060,24:12:54,24:12:54,1221,25,,0,0,5990.25,0
25342060,24:13:16,24:13:16,1222,26,,0,0,6297.18,0
25342060,24:13:27,24:13:27,1223,27,,0,0,6454.16,0
25342060,24:13:52,24:13:52,1224,28,,0,0,6821.06,0
25342060,24:14:02,24:14:02,1225,29,,0,0,6937.78,0
25342060,24:14:37,24:14:37,1226,30,,0,0,7400.68,0
25342060,24:14:48,24:14:48,1227,31,,0,0,7531.22,0
25342060,24:15:00,24:15:00,6627,32,,0,0,7691.41,1
25342060,24:15:41,24:15:41,1229,33,,0,0,8021,0
25342060,24:16:09,24:16:09,10386,34,,0,0,8251.94,0
25342060,24:16:48,24:16:48,1232,35,,0,0,8554.08,0
25342060,24:17:19,24:17:19,9568,36,,0,0,8804.67,0
25342060,24:17:50,24:17:50,10384,37,,0,0,9072.79,0
25342060,24:18:17,24:18:17,1236,38,,0,0,9286.3,0
25342060,24:18:49,24:18:49,1237,39,,0,0,9510.01,0
25342060,24:19:23,24:19:23,1238,40,,0,0,9768.63,0
25342060,24:20:36,24:20:36,1239,41,,0,0,10206.57,0
25342060,24:21:00,24:21:00,8640,42,,0,0,10388.58,1
25342060,24:21:30,24:21:30,8669,43,,0,0,10555.36,0
25342060,24:22:13,24:22:13,1242,44,,0,0,10743.25,0
25342060,24:23:03,24:23:03,1244,45,,0,0,11029.55,0
25342060,24:23:46,24:23:46,1245,46,,0,0,11270.79,0
25342060,24:24:31,24:24:31,1246,47,,0,0,11523.22,0
25342060,24:25:00,24:25:00,9833,48,,0,0,11672.98,1
25342060,24:28:00,24:28:00,2658,49,,0,0,12325.64,0
25342060,24:28:57,24:28:57,2659,50,,0,0,12545.8,0
25342060,24:30:00,24:30:00,9868,51,,1,0,12830.29,1
25342100,24:01:00,24:01:00,9961,1,,0,1,0,1
25342100,24:02:06,24:02:06,1398,2,,0,0,505.11,0
25342100,24:02:29,24:02:29,6893,3,,0,0,720.89,0
25342100,24:03:09,24:03:09,1200,4,,0,0,1101.09,0
25342100,24:03:30,24:03:30,1201,5,,0,0,1285.84,0
25342100,24:04:03,24:04:03,1202,6,,0,0,1551.4,0
25342100,24:04:24,24:04:24,1203,7,,0,0,1738.52,0
25342100,24:05:08,24:05:08,1204,8,,0,0,2057.05,0
25342100,24:05:44,24:05:44,1205,9,,0,0,2313.67,0
25342100,24:06:16,24:06:16,1206,10,,0,0,2525.08,0
25342100,24:06:49,24:06:49,9590,11,,0,0,2729.34,0
25342100,24:07:30,24:07:30,1208,12,,0,0,3028.72,0
25342100,24:08:00,24:08:00,1209,13,,0,0,3265.01,1
25342100,24:08:32,24:08:32,1210,14,,0,0,3499.54,0
25342100,24:08:48,24:08:48,1211,15,,0,0,3662.14,0
25342100,24:09:06,24:09:06,1212,16,,0,0,3846.33,0
25342100,24:09:24,24:09:24,1213,17,,0,0,3975.73,0
25342100,24:09:56,24:09:56,1214,18,,0,0,4182.75,0
25342100,24:10:35,24:10:35,1215,19,,0,0,4496.73,0
25342100,24:10:58,24:10:58,1216,20,,0,0,4687.81,0
25342100,24:11:14,24:11:14,1217,21,,0,0,4819.55,0
25342100,24:11:32,24:11:32,1218,22,,0,0,4977.53,0
25342100,24:12:00,24:12:00,1219,23,,0,0,5218.07,1
25342100,24:12:12,24:12:12,1220,24,,0,0,5392.8,0
25342100,24:12:54,24:12:54,1221,25,,0,0,5990.25,0
25342100,24:13:16,24:13:16,1222,26,,0,0,6297.18,0
25342100,24:13:27,24:13:27,1223,27,,0,0,6454.16,0
25342100,24:13:52,24:13:52,1224,28,,0,0,6821.06,0
25342100,24:14:02,24:14:02,1225,29,,0,0,6937.78,0
25342100,24:14:37,24:14:37,1226,30,,0,0,7400.68,0
25342100,24:14:48,24:14:48,1227,31,,0,0,7531.22,0
25342100,24:15:00,24:15:00,6627,32,,0,0,7691.41,1
25342100,24:15:41,24:15:41,1229,33,,0,0,8021,0
25342100,24:16:09,24:16:09,10386,34,,0,0,8251.94,0
25342100,24:16:48,24:16:48,1232,35,,0,0,8554.08,0
25342100,24:17:19,24:17:19,9568,36,,0,0,8804.67,0
25342100,24:17:50,24:17:50,10384,37,,0,0,9072.79,0
25342100,24:18:17,24:18:17,1236,38,,0,0,9286.3,0
25342100,24:18:49,24:18:49,1237,39,,0,0,9510.01,0
25342100,24:19:23,24:19:23,1238,40,,0,0,9768.63,0
25342100,24:20:36,24:20:36,1239,41,,0,0,10206.57,0
25342100,24:21:00,24:21:00,8640,42,,0,0,10388.58,1
25342100,24:21:30,24:21:30,8669,43,,0,0,10555.36,0
25342100,24:22:13,24:22:13,1242,44,,0,0,10743.25,0
25342100,24:23:03,24:23:03,1244,45,,0,0,11029.55,0
25342100,24:23:46,24:23:46,1245,46,,0,0,11270.79,0
25342100,24:24:31,24:24:31,1246,47,,0,0,11523.22,0
25342100,24:25:00,24:25:00,9833,48,,0,0,11672.98,1
25342100,24:28:00,24:28:00,2658,49,,0,0,12325.64,0
25342100,24:28:57,24:28:57,2659,50,,0,0,12545.8,0
25342100,24:30:00,24:30:00,9868,51,,1,0,12830.29,1
25342110,24:01:00,24:01:00,9961,1,,0,1,0,1
25342110,24:02:06,24:02:06,1398,2,,0,0,505.11,0
25342110,24:02:29,24:02:29,6893,3,,0,0,720.89,0
25342110,24:03:09,24:03:09,1200,4,,0,0,1101.09,0
25342110,24:03:30,24:03:30,1201,5,,0,0,1285.84,0
25342110,24:04:03,24:04:03,1202,6,,0,0,1551.4,0
25342110,24:04:24,24:04:24,1203,7,,0,0,1738.52,0
25342110,24:05:08,24:05:08,1204,8,,0,0,2057.05,0
25342110,24:05:44,24:05:44,1205,9,,0,0,2313.67,0
25342110,24:06:16,24:06:16,1206,10,,0,0,2525.08,0
25342110,24:06:49,24:06:49,9590,11,,0,0,2729.34,0
25342110,24:07:30,24:07:30,1208,12,,0,0,3028.72,0
25342110,24:08:00,24:08:00,1209,13,,0,0,3265.01,1
25342110,24:08:32,24:08:32,1210,14,,0,0,3499.54,0
25342110,24:08:48,24:08:48,1211,15,,0,0,3662.14,0
25342110,24:09:06,24:09:06,1212,16,,0,0,3846.33,0
25342110,24:09:24,24:09:24,1213,17,,0,0,3975.73,0
25342110,24:09:56,24:09:56,1214,18,,0,0,4182.75,0
25342110,24:10:35,24:10:35,1215,19,,0,0,4496.73,0
25342110,24:10:58,24:10:58,1216,20,,0,0,4687.81,0
25342110,24:11:14,24:11:14,1217,21,,0,0,4819.55,0
25342110,24:11:32,24:11:32,1218,22,,0,0,4977.53,0
25342110,24:12:00,24:12:00,1219,23,,0,0,5218.07,1
25342110,24:12:12,24:12:12,1220,24,,0,0,5392.8,0
25342110,24:12:54,24:12:54,1221,25,,0,0,5990.25,0
25342110,24:13:16,24:13:16,1222,26,,0,0,6297.18,0
25342110,24:13:27,24:13:27,1223,27,,0,0,6454.16,0
25342110,24:13:52,24:13:52,1224,28,,0,0,6821.06,0
25342110,24:14:02,24:14:02,1225,29,,0,0,6937.78,0
25342110,24:14:37,24:14:37,1226,30,,0,0,7400.68,0
25342110,24:14:48,24:14:48,1227,31,,0,0,7531.22,0
25342110,24:15:00,24:15:00,6627,32,,0,0,7691.41,1
25342110,24:15:41,24:15:41,1229,33,,0,0,8021,0
25342110,24:16:09,24:16:09,10386,34,,0,0,8251.94,0
25342110,24:16:48,24:16:48,1232,35,,0,0,8554.08,0
25342110,24:17:19,24:17:19,9568,36,,0,0,8804.67,0
25342110,24:17:50,24:17:50,10384,37,,0,0,9072.79,0
25342110,24:18:17,24:18:17,1236,38,,0,0,9286.3,0
25342110,24:18:49,24:18:49,1237,39,,0,0,9510.01,0
25342110,24:19:23,24:19:23,1238,40,,0,0,9768.63,0
25342110,24:20:36,24:20:36,1239,41,,0,0,10206.57,0
25342110,24:21:00,24:21:00,8640,42,,0,0,10388.58,1
25342110,24:21:30,24:21:30,8669,43,,0,0,10555.36,0
25342110,24:22:13,24:22:13,1242,44,,0,0,10743.25,0
25342110,24:23:03,24:23:03,1244,45,,0,0,11029.55,0
25342110,24:23:46,24:23:46,1245,46,,0,0,11270.79,0
25342110,24:24:31,24:24:31,1246,47,,0,0,11523.22,0
25342110,24:25:00,24:25:00,9833,48,,0,0,11672.98,1
25342110,24:28:00,24:28:00,2658,49,,0,0,12325.64,0
25342110,24:28:57,24:28:57,2659,50,,0,0,12545.8,0
25342110,24:30:00,24:30:00,9868,51,,1,0,12830.29,1
25342140,24:01:00,24:01:00,9961,1,,0,1,0,1
25342140,24:02:06,24:02:06,1398,2,,0,0,505.11,0
25342140,24:02:29,24:02:29,6893,3,,0,0,720.89,0
25342140,24:03:09,24:03:09,1200,4,,0,0,1101.09,0
25342140,24:03:30,24:03:30,1201,5,,0,0,1285.84,0
25342140,24:04:03,24:04:03,1202,6,,0,0,1551.4,0
25342140,24:04:24,24:04:24,1203,7,,0,0,1738.52,0
25342140,24:05:08,24:05:08,1204,8,,0,0,2057.05,0
25342140,24:05:44,24:05:44,1205,9,,0,0,2313.67,0
25342140,24:06:16,24:06:16,1206,10,,0,0,2525.08,0
25342140,24:06:49,24:06:49,9590,11,,0,0,2729.34,0
25342140,24:07:30,24:07:30,1208,12,,0,0,3028.72,0
25342140,24:08:00,24:08:00,1209,13,,0,0,3265.01,1
25342140,24:08:32,24:08:32,1210,14,,0,0,3499.54,0
25342140,24:08:48,24:08:48,1211,15,,0,0,3662.14,0
25342140,24:09:06,24:09:06,1212,16,,0,0,3846.33,0
25342140,24:09:24,24:09:24,1213,17,,0,0,3975.73,0
25342140,24:09:56,24:09:56,1214,18,,0,0,4182.75,0
25342140,24:10:35,24:10:35,1215,19,,0,0,4496.73,0
25342140,24:10:58,24:10:58,1216,20,,0,0,4687.81,0
25342140,24:11:14,24:11:14,1217,21,,0,0,4819.55,0
25342140,24:11:32,24:11:32,1218,22,,0,0,4977.53,0
25342140,24:12:00,24:12:00,1219,23,,0,0,5218.07,1
25342140,24:12:12,24:12:12,1220,24,,0,0,5392.8,0
25342140,24:12:54,24:12:54,1221,25,,0,0,5990.25,0
25342140,24:13:16,24:13:16,1222,26,,0,0,6297.18,0
25342140,24:13:27,24:13:27,1223,27,,0,0,6454.16,0
25342140,24:13:52,24:13:52,1224,28,,0,0,6821.06,0
25342140,24:14:02,24:14:02,1225,29,,0,0,6937.78,0
25342140,24:14:37,24:14:37,1226,30,,0,0,7400.68,0
25342140,24:14:48,24:14:48,1227,31,,0,0,7531.22,0
25342140,24:15:00,24:15:00,6627,32,,0,0,7691.41,1
25342140,24:15:41,24:15:41,1229,33,,0,0,8021,0
25342140,24:16:09,24:16:09,10386,34,,0,0,8251.94,0
25342140,24:16:48,24:16:48,1232,35,,0,0,8554.08,0
25342140,24:17:19,24:17:19,9568,36,,0,0,8804.67,0
25342140,24:17:50,24:17:50,10384,37,,0,0,9072.79,0
25342140,24:18:17,24:18:17,1236,38,,0,0,9286.3,0
25342140,24:18:49,24:18:49,1237,39,,0,0,9510.01,0
25342140,24:19:23,24:19:23,1238,40,,0,0,9768.63,0
25342140,24:20:36,24:20:36,1239,41,,0,0,10206.57,0
25342140,24:21:00,24:21:00,8640,42,,0,0,10388.58,1
25342140,24:21:30,24:21:30,8669,43,,0,0,10555.36,0
25342140,24:22:13,24:22:13,1242,44,,0,0,10743.25,0
25342140,24:23:03,24:23:03,1244,45,,0,0,11029.55,0
25342140,24:23:46,24:23:46,1245,46,,0,0,11270.79,0
25342140,24:24:31,24:24:31,1246,47,,0,0,11523.22,0
25342140,24:25:00,24:25:00,9833,48,,0,0,11672.98,1
25342140,24:28:00,24:28:00,2658,49,,0,0,12325.64,0
25342140,24:28:57,24:28:57,2659,50,,0,0,12545.8,0
25342140,24:30:00,24:30:00,9868,51,,1,0,12830.29,1
25342150,24:01:00,24:01:00,9961,1,,0,1,0,1
25342150,24:02:06,24:02:06,1398,2,,0,0,505.11,0
25342150,24:02:29,24:02:29,6893,3,,0,0,720.89,0
25342150,24:03:09,24:03:09,1200,4,,0,0,1101.09,0
25342150,24:03:30,24:03:30,1201,5,,0,0,1285.84,0
25342150,24:04:03,24:04:03,1202,6,,0,0,1551.4,0
25342150,24:04:24,24:04:24,1203,7,,0,0,1738.52,0
25342150,24:05:08,24:05:08,1204,8,,0,0,2057.05,0
25342150,24:05:44,24:05:44,1205,9,,0,0,2313.67,0
25342150,24:06:16,24:06:16,1206,10,,0,0,2525.08,0
25342150,24:06:49,24:06:49,9590,11,,0,0,2729.34,0
25342150,24:07:30,24:07:30,1208,12,,0,0,3028.72,0
25342150,24:08:00,24:08:00,1209,13,,0,0,3265.01,1
25342150,24:08:32,24:08:32,1210,14,,0,0,3499.54,0
25342150,24:08:48,24:08:48,1211,15,,0,0,3662.14,0
25342150,24:09:06,24:09:06,1212,16,,0,0,3846.33,0
25342150,24:09:24,24:09:24,1213,17,,0,0,3975.73,0
25342150,24:09:56,24:09:56,1214,18,,0,0,4182.75,0
25342150,24:10:35,24:10:35,1215,19,,0,0,4496.73,0
25342150,24:10:58,24:10:58,1216,20,,0,0,4687.81,0
25342150,24:11:14,24:11:14,1217,21,,0,0,4819.55,0
25342150,24:11:32,24:11:32,1218,22,,0,0,4977.53,0
25342150,24:12:00,24:12:00,1219,23,,0,0,5218.07,1
25342150,24:12:12,24:12:12,1220,24,,0,0,5392.8,0
25342150,24:12:54,24:12:54,1221,25,,0,0,5990.25,0
25342150,24:13:16,24:13:16,1222,26,,0,0,6297.18,0
25342150,24:13:27,24:13:27,1223,27,,0,0,6454.16,0
25342150,24:13:52,24:13:52,1224,28,,0,0,6821.06,0
25342150,24:14:02,24:14:02,1225,29,,0,0,6937.78,0
25342150,24:14:37,24:14:37,1226,30,,0,0,7400.68,0
25342150,24:14:48,24:14:48,1227,31,,0,0,7531.22,0
25342150,24:15:00,24:15:00,6627,32,,0,0,7691.41,1
25342150,24:15:41,24:15:41,1229,33,,0,0,8021,0
25342150,24:16:09,24:16:09,10386,34,,0,0,8251.94,0
25342150,24:16:48,24:16:48,1232,35,,0,0,8554.08,0
25342150,24:17:19,24:17:19,9568,36,,0,0,8804.67,0
25342150,24:17:50,24:17:50,10384,37,,0,0,9072.79,0
25342150,24:18:17,24:18:17,1236,38,,0,0,9286.3,0
25342150,24:18:49,24:18:49,1237,39,,0,0,9510.01,0
25342150,24:19:23,24:19:23,1238,40,,0,0,9768.63,0
25342150,24:20:36,24:20:36,1239,41,,0,0,10206.57,0
25342150,24:21:00,24:21:00,8640,42,,0,0,10388.58,1
25342150,24:21:30,24:21:30,8669,43,,0,0,10555.36,0
25342150,24:22:13,24:22:13,1242,44,,0,0,10743.25,0
25342150,24:23:03,24:23:03,1244,45,,0,0,11029.55,0
25342150,24:23:46,24:23:46,1245,46,,0,0,11270.79,0
25342150,24:24:31,24:24:31,1246,47,,0,0,11523.22,0
25342150,24:25:00,24:25:00,9833,48,,0,0,11672.98,1
25342150,24:28:00,24:28:00,2658,49,,0,0,12325.64,0
25342150,24:28:57,24:28:57,2659,50,,0,0,12545.8,0
25342150,24:30:00,24:30:00,9868,51,,1,0,12830.29,1
25343010,23:43:00,23:43:00,9528,1,,0,1,0,1
25343010,23:43:36,23:43:36,998,2,,0,0,315.96,0
25343010,23:44:45,23:44:45,2842,3,,0,0,902.33,0
25343010,23:45:20,23:45:20,2843,4,,0,0,1184.52,0
25343010,23:45:45,23:45:45,2844,5,,0,0,1406.24,0
25343010,23:46:29,23:46:29,2845,6,,0,0,1814.66,0
25343010,23:46:59,23:46:59,2846,7,,0,0,2085.89,0
25343010,23:47:30,23:47:30,2847,8,,0,0,2362.08,0
25343010,23:47:48,23:47:48,6648,9,,0,0,2562.57,0
25343010,23:48:07,23:48:07,2848,10,,0,0,2756.29,0
25343010,23:48:27,23:48:27,2849,11,,0,0,2943.65,0
25343010,23:49:02,23:49:02,2850,12,,0,0,3250.12,0
25343010,23:49:25,23:49:25,2851,13,,0,0,3495.48,0
25343010,23:49:45,23:49:45,618,14,,0,0,3668.29,0
25343010,23:51:00,23:51:00,2723,15,,0,0,4394,1
25343010,23:52:12,23:52:12,2905,16,,0,0,4886.1,0
25343010,23:53:24,23:53:24,2906,17,,0,0,5355.27,0
25343010,23:54:02,23:54:02,2907,18,,0,0,5639.57,0
25343010,23:55:17,23:55:17,1014,19,,0,0,6129.61,0
25343010,23:56:00,23:56:00,1015,20,,0,0,6408.11,1
25343010,23:56:31,23:56:31,2908,21,,0,0,6712.72,0
25343010,23:57:23,23:57:23,8356,22,,0,0,7141.48,0
25343010,23:58:17,23:58:17,2753,23,,0,0,7508.64,0
25343010,23:58:54,23:58:54,2754,24,,0,0,7780.16,0
25343010,23:59:22,23:59:22,10155,25,,0,0,7985.27,0
25343010,23:59:57,23:59:57,2910,26,,0,0,8250.97,0
25343010,24:00:29,24:00:29,2911,27,,0,0,8450.07,0
25343010,24:01:00,24:01:00,2912,28,,0,0,8652.25,1
25343010,24:01:36,24:01:36,2769,29,,0,0,8998,0
25343010,24:02:00,24:02:00,2770,30,,0,0,9168.58,0
25343010,24:02:19,24:02:19,2771,31,,0,0,9338.95,0
25343010,24:02:43,24:02:43,2772,32,,0,0,9598.24,0
25343010,24:03:01,24:03:01,2773,33,,0,0,9835.13,0
25343010,24:03:18,24:03:18,2774,34,,0,0,10035.35,0
25343010,24:03:32,24:03:32,2775,35,,0,0,10197.33,0
25343010,24:04:07,24:04:07,2776,36,,0,0,10490.17,0
25343010,24:04:33,24:04:33,2777,37,,0,0,10777.37,0
25343010,24:05:08,24:05:08,2778,38,,0,0,11109.95,0
25343010,24:05:31,24:05:31,2779,39,,0,0,11410.83,0
25343010,24:05:50,24:05:50,2780,40,,0,0,11606.04,0
25343010,24:06:08,24:06:08,10635,41,,0,0,11770.08,0
25343010,24:07:31,24:07:31,2914,42,,0,0,12079.16,0
25343010,24:08:00,24:08:00,8089,43,,0,0,12419.17,1
25343010,24:08:38,24:08:38,2916,44,,0,0,12808.27,0
25343010,24:09:17,24:09:17,2917,45,,0,0,13200.64,0
25343010,24:09:49,24:09:49,2918,46,,0,0,13513.85,0
25343010,24:10:00,24:10:00,5822,47,,1,0,13621.13,1
25343010,24:10:23,24:10:23,2919,48,,0,0,13753.46,0
25343010,24:11:01,24:11:01,2920,49,,0,0,14110.66,0
25343010,24:11:23,24:11:23,2921,50,,0,0,14330.16,0
25343010,24:11:55,24:11:55,2922,51,,0,0,14577.12,0
25343010,24:12:54,24:12:54,2787,52,,0,0,15158.29,0
25343010,24:13:49,24:13:49,8943,53,,0,0,15756.08,0
25343010,24:14:29,24:14:29,7819,54,,0,0,16193.59,0
25343010,24:15:00,24:15:00,8874,55,,0,0,16526.85,1
25343010,24:15:42,24:15:42,10292,56,,0,0,16962.46,0
25343010,24:17:23,24:17:23,10690,57,,0,0,17595.9,0
25343010,24:18:40,24:18:40,10686,58,,0,0,18546.66,0
25343010,24:20:16,24:20:16,5548,59,,0,0,19910.23,0
25343010,24:21:15,24:21:15,5549,60,,0,0,20708.99,0
25343010,24:21:29,24:21:29,9930,61,,0,0,20891.96,0
25343010,24:22:00,24:22:00,9932,62,,0,0,21330.04,1
25343010,24:23:00,24:23:00,5815,63,,1,0,21976.41,1
25344120,13:51:00,13:51:00,9943,1,,0,1,0,1
25344120,13:53:01,13:53:01,5732,2,,0,0,1237.83,0
25344120,13:53:41,13:53:41,2127,3,,0,0,1845.44,0
25344120,13:54:38,13:54:38,3836,4,,0,0,2504.46,0
25344120,14:00:00,14:00:00,9487,5,,0,0,6420.72,1
25344120,14:06:00,14:06:00,9520,6,,0,0,9540.31,1
25344120,14:11:00,14:11:00,3344,7,,0,0,11809.68,1
25344120,14:14:11,14:14:11,657,8,,0,0,14385.7,0
25344120,14:20:00,14:20:00,658,9,,0,0,18789.14,1
25344120,14:20:23,14:20:23,2870,10,,0,0,18971.88,0
25344120,14:21:00,14:21:00,2871,11,,0,0,19272.88,0
25344120,14:21:45,14:21:45,2872,12,,0,0,19567.51,0
25344120,14:22:08,14:22:08,2873,13,,0,0,19744.37,0
25344120,14:22:23,14:22:23,6649,14,,0,0,19875.99,0
25344120,14:23:14,14:23:14,2874,15,,0,0,20195.12,0
25344120,14:23:52,14:23:52,2875,16,,0,0,20485.41,0
25344120,14:24:19,14:24:19,2876,17,,0,0,20705.6,0
25344120,14:25:01,14:25:01,2877,18,,0,0,21032.82,0
25344120,14:25:36,14:25:36,2878,19,,0,0,21279.38,0
25344120,14:26:09,14:26:09,2879,20,,0,0,21650.17,0
25344120,14:27:13,14:27:13,1145,21,,0,0,22121.68,0
25344120,14:28:00,14:28:00,2880,22,,0,0,22479.42,1
25344120,14:28:56,14:28:56,998,23,,0,0,23000.22,0
25344120,14:30:00,14:30:00,2842,24,,0,0,23562.17,0
25344120,14:31:08,14:31:08,10090,25,,0,0,24162.31,0
25344120,14:32:39,14:32:39,10641,26,,0,0,24808.92,0
25344120,14:34:41,14:34:41,10643,27,,0,0,25450.64,0
25344120,14:35:59,14:35:59,10645,28,,0,0,25853.99,0
25344120,14:36:32,14:36:32,10647,29,,0,0,26155.2,0
25344120,14:37:00,14:37:00,8602,30,,0,0,26436.31,1
25344120,14:38:43,14:38:43,10396,31,,0,0,26911.57,0
25344120,14:41:29,14:41:29,10392,32,,0,0,28031.52,0
25344120,14:42:39,14:42:39,2883,33,,0,0,28789.91,0
25344120,14:43:56,14:43:56,2884,34,,0,0,29649.75,0
25344120,14:44:12,14:44:12,2885,35,,0,0,29826.62,0
25344120,14:45:49,14:45:49,7908,36,,0,0,30215.92,0
25344120,14:47:03,14:47:03,4049,37,,0,0,30941.86,0
25344120,14:47:27,14:47:27,4050,38,,0,0,31154.06,0
25344120,14:48:24,14:48:24,4051,39,,0,0,31613.88,0
25344120,14:48:54,14:48:54,4052,40,,0,0,31884.4,0
25344120,14:49:36,14:49:36,4053,41,,0,0,32241.38,0
25344120,14:50:00,14:50:00,4054,42,,0,0,32450.62,1
25344120,14:52:46,14:52:46,4055,43,,0,0,32723.25,0
25344120,14:54:21,14:54:21,9672,44,,0,0,32863.73,0
25344120,14:57:00,14:57:00,7499,45,,1,0,33135.2,1
25345020,08:55:00,08:55:00,9482,1,,0,1,0,1
25345020,08:55:24,08:55:24,241,2,,0,0,202.13,0
25345020,08:56:25,08:56:25,9480,3,,0,0,580.34,0
25345020,08:57:00,08:57:00,5743,4,,0,0,933.21,1
25345020,08:58:01,08:58:01,4841,5,,0,0,1421.27,0
25345020,08:59:14,08:59:14,4842,6,,0,0,1925.71,0
25345020,09:00:07,09:00:07,9475,7,,0,0,2346.65,0
25345020,09:01:02,09:01:02,5769,8,,0,0,2808.23,0
25345020,09:01:59,09:01:59,5745,9,,0,0,3251.93,0
25345020,09:02:34,09:02:34,5746,10,,0,0,3465.64,0
25345020,09:03:24,09:03:24,4625,11,,0,0,3812.26,0
25345020,09:04:17,09:04:17,4626,12,,0,0,4245.75,0
25345020,09:04:57,09:04:57,4627,13,,0,0,4524.29,0
25345020,09:05:24,09:05:24,1766,14,,0,0,4690.89,0
25345020,09:05:49,09:05:49,1767,15,,0,0,4878.77,0
25345020,09:06:35,09:06:35,1686,16,,0,0,5246.19,0
25345020,09:07:00,09:07:00,1687,17,,0,0,5492.15,1
25345020,09:07:36,09:07:36,1688,18,,0,0,5833.52,0
25345020,09:08:13,09:08:13,4226,19,,0,0,6172.6,0
25345020,09:09:23,09:09:23,4228,20,,0,0,6774.79,0
25345020,09:10:22,09:10:22,4229,21,,0,0,7235.77,0
25345020,09:10:54,09:10:54,4230,22,,0,0,7577.51,0
25345020,09:12:02,09:12:02,1729,23,,0,0,8214.12,0
25345020,09:13:17,09:13:17,304,24,,0,0,8746.3,0
25345020,09:13:47,09:13:47,305,25,,0,0,9026.63,0
25345020,09:14:26,09:14:26,307,26,,0,0,9388.56,0
25345020,09:15:00,09:15:00,308,27,,0,0,9694.35,1
25345020,09:15:33,09:15:33,309,28,,0,0,9991.85,0
25345020,09:15:53,09:15:53,310,29,,0,0,10206.21,0
25345020,09:16:23,09:16:23,311,30,,0,0,10447.48,0
25345020,09:16:44,09:16:44,7497,31,,0,0,10658.04,0
25345020,09:17:09,09:17:09,313,32,,0,0,10886.3,0
25345020,09:18:03,09:18:03,314,33,,0,0,11398.32,0
25345020,09:20:05,09:20:05,316,34,,0,0,12204.63,0
25345020,09:21:06,09:21:06,317,35,,0,0,12705.38,0
25345020,09:23:02,09:23:02,1735,36,,0,0,13514.92,0
25345020,09:23:25,09:23:25,1736,37,,0,0,13640.86,0
25345020,09:23:54,09:23:54,1737,38,,0,0,13887.42,0
25345020,09:24:31,09:24:31,1738,39,,0,0,14189.59,0
25345020,09:25:25,09:25:25,1334,40,,0,0,14471.48,0
25345020,09:28:00,09:28:00,9872,41,,0,0,15860.94,1
25345020,09:30:20,09:30:20,1456,42,,0,0,16820.23,0
25345020,09:30:56,09:30:56,1457,43,,0,0,17067.91,0
25345020,09:31:44,09:31:44,1458,44,,0,0,17302.63,0
25345020,09:32:23,09:32:23,1459,45,,0,0,17543.71,0
25345020,09:33:20,09:33:20,1460,46,,0,0,17859.85,0
25345020,09:33:49,09:33:49,1461,47,,0,0,18061.75,0
25345020,09:34:52,09:34:52,1468,48,,0,0,18518.14,0
25345020,09:35:15,09:35:15,7760,49,,0,0,18688.63,0
25345020,09:36:00,09:36:00,1470,50,,0,0,18974.23,1
25345020,09:38:58,09:38:58,1248,51,,0,0,19487.73,0
25345020,09:40:07,09:40:07,1249,52,,0,0,19666.13,0
25345020,09:41:04,09:41:04,1250,53,,0,0,19845.08,0
25345020,09:42:12,09:42:12,1251,54,,0,0,20058.73,0
25345020,09:42:42,09:42:42,1177,55,,0,0,20160.51,0
25345020,09:44:36,09:44:36,1178,56,,0,0,20524.77,0
25345020,09:45:52,09:45:52,7259,57,,0,0,20820.17,0
25345020,09:48:40,09:48:40,10354,58,,0,0,21247.16,0
25345020,09:50:00,09:50:00,10353,59,,1,0,21527.47,1
25345030,08:55:00,08:55:00,9482,1,,0,1,0,1
25345030,08:55:24,08:55:24,241,2,,0,0,202.13,0
25345030,08:56:25,08:56:25,9480,3,,0,0,580.34,0
25345030,08:57:00,08:57:00,5743,4,,0,0,933.21,1
25345030,08:58:01,08:58:01,4841,5,,0,0,1421.27,0
25345030,08:59:14,08:59:14,4842,6,,0,0,1925.71,0
25345030,09:00:07,09:00:07,9475,7,,0,0,2346.65,0
25345030,09:01:02,09:01:02,5769,8,,0,0,2808.23,0
25345030,09:01:59,09:01:59,5745,9,,0,0,3251.93,0
25345030,09:02:34,09:02:34,5746,10,,0,0,3465.64,0
25345030,09:03:24,09:03:24,4625,11,,0,0,3812.26,0
25345030,09:04:17,09:04:17,4626,12,,0,0,4245.75,0
25345030,09:04:57,09:04:57,4627,13,,0,0,4524.29,0
25345030,09:05:24,09:05:24,1766,14,,0,0,4690.89,0
25345030,09:05:49,09:05:49,1767,15,,0,0,4878.77,0
25345030,09:06:35,09:06:35,1686,16,,0,0,5246.19,0
25345030,09:07:00,09:07:00,1687,17,,0,0,5492.15,1
25345030,09:07:36,09:07:36,1688,18,,0,0,5833.52,0
25345030,09:08:13,09:08:13,4226,19,,0,0,6172.6,0
25345030,09:09:23,09:09:23,4228,20,,0,0,6774.79,0
25345030,09:10:22,09:10:22,4229,21,,0,0,7235.77,0
25345030,09:10:54,09:10:54,4230,22,,0,0,7577.51,0
25345030,09:12:02,09:12:02,1729,23,,0,0,8214.12,0
25345030,09:13:17,09:13:17,304,24,,0,0,8746.3,0
25345030,09:13:47,09:13:47,305,25,,0,0,9026.63,0
25345030,09:14:26,09:14:26,307,26,,0,0,9388.56,0
25345030,09:15:00,09:15:00,308,27,,0,0,9694.35,1
25345030,09:15:33,09:15:33,309,28,,0,0,9991.85,0
25345030,09:15:53,09:15:53,310,29,,0,0,10206.21,0
25345030,09:16:23,09:16:23,311,30,,0,0,10447.48,0
25345030,09:16:44,09:16:44,7497,31,,0,0,10658.04,0
25345030,09:17:09,09:17:09,313,32,,0,0,10886.3,0
25345030,09:18:03,09:18:03,314,33,,0,0,11398.32,0
25345030,09:20:05,09:20:05,316,34,,0,0,12204.63,0
25345030,09:21:06,09:21:06,317,35,,0,0,12705.38,0
25345030,09:23:02,09:23:02,1735,36,,0,0,13514.92,0
25345030,09:23:25,09:23:25,1736,37,,0,0,13640.86,0
25345030,09:23:54,09:23:54,1737,38,,0,0,13887.42,0
25345030,09:24:31,09:24:31,1738,39,,0,0,14189.59,0
25345030,09:25:25,09:25:25,1334,40,,0,0,14471.48,0
25345030,09:28:00,09:28:00,9872,41,,0,0,15860.94,1
25345030,09:30:20,09:30:20,1456,42,,0,0,16820.23,0
25345030,09:30:56,09:30:56,1457,43,,0,0,17067.91,0
25345030,09:31:44,09:31:44,1458,44,,0,0,17302.63,0
25345030,09:32:23,09:32:23,1459,45,,0,0,17543.71,0
25345030,09:33:20,09:33:20,1460,46,,0,0,17859.85,0
25345030,09:33:49,09:33:49,1461,47,,0,0,18061.75,0
25345030,09:34:52,09:34:52,1468,48,,0,0,18518.14,0
25345030,09:35:15,09:35:15,7760,49,,0,0,18688.63,0
25345030,09:36:00,09:36:00,1470,50,,0,0,18974.23,1
25345030,09:38:58,09:38:58,1248,51,,0,0,19487.73,0
25345030,09:40:07,09:40:07,1249,52,,0,0,19666.13,0
25345030,09:41:04,09:41:04,1250,53,,0,0,19845.08,0
25345030,09:42:12,09:42:12,1251,54,,0,0,20058.73,0
25345030,09:42:42,09:42:42,1177,55,,0,0,20160.51,0
25345030,09:44:36,09:44:36,1178,56,,0,0,20524.77,0
25345030,09:45:52,09:45:52,7259,57,,0,0,20820.17,0
25345030,09:48:40,09:48:40,10354,58,,0,0,21247.16,0
25345030,09:50:00,09:50:00,10353,59,,1,0,21527.47,1
25345040,08:55:00,08:55:00,9482,1,,0,1,0,1
25345040,08:55:24,08:55:24,241,2,,0,0,202.13,0
25345040,08:56:25,08:56:25,9480,3,,0,0,580.34,0
25345040,08:57:00,08:57:00,5743,4,,0,0,933.21,1
25345040,08:58:01,08:58:01,4841,5,,0,0,1421.27,0
25345040,08:59:14,08:59:14,4842,6,,0,0,1925.71,0
25345040,09:00:07,09:00:07,9475,7,,0,0,2346.65,0
25345040,09:01:02,09:01:02,5769,8,,0,0,2808.23,0
25345040,09:01:59,09:01:59,5745,9,,0,0,3251.93,0
25345040,09:02:34,09:02:34,5746,10,,0,0,3465.64,0
25345040,09:03:24,09:03:24,4625,11,,0,0,3812.26,0
25345040,09:04:17,09:04:17,4626,12,,0,0,4245.75,0
25345040,09:04:57,09:04:57,4627,13,,0,0,4524.29,0
25345040,09:05:24,09:05:24,1766,14,,0,0,4690.89,0
25345040,09:05:49,09:05:49,1767,15,,0,0,4878.77,0
25345040,09:06:35,09:06:35,1686,16,,0,0,5246.19,0
25345040,09:07:00,09:07:00,1687,17,,0,0,5492.15,1
25345040,09:07:36,09:07:36,1688,18,,0,0,5833.52,0
25345040,09:08:13,09:08:13,4226,19,,0,0,6172.6,0
25345040,09:09:23,09:09:23,4228,20,,0,0,6774.79,0
25345040,09:10:22,09:10:22,4229,21,,0,0,7235.77,0
25345040,09:10:54,09:10:54,4230,22,,0,0,7577.51,0
25345040,09:12:02,09:12:02,1729,23,,0,0,8214.12,0
25345040,09:13:17,09:13:17,304,24,,0,0,8746.3,0
25345040,09:13:47,09:13:47,305,25,,0,0,9026.63,0
25345040,09:14:26,09:14:26,307,26,,0,0,9388.56,0
25345040,09:15:00,09:15:00,308,27,,0,0,9694.35,1
25345040,09:15:33,09:15:33,309,28,,0,0,9991.85,0
25345040,09:15:53,09:15:53,310,29,,0,0,10206.21,0
25345040,09:16:23,09:16:23,311,30,,0,0,10447.48,0
25345040,09:16:44,09:16:44,7497,31,,0,0,10658.04,0
25345040,09:17:09,09:17:09,313,32,,0,0,10886.3,0
25345040,09:18:03,09:18:03,314,33,,0,0,11398.32,0
25345040,09:20:05,09:20:05,316,34,,0,0,12204.63,0
25345040,09:21:06,09:21:06,317,35,,0,0,12705.38,0
25345040,09:23:02,09:23:02,1735,36,,0,0,13514.92,0
25345040,09:23:25,09:23:25,1736,37,,0,0,13640.86,0
25345040,09:23:54,09:23:54,1737,38,,0,0,13887.42,0
25345040,09:24:31,09:24:31,1738,39,,0,0,14189.59,0
25345040,09:25:25,09:25:25,1334,40,,0,0,14471.48,0
25345040,09:28:00,09:28:00,9872,41,,0,0,15860.94,1
25345040,09:30:20,09:30:20,1456,42,,0,0,16820.23,0
25345040,09:30:56,09:30:56,1457,43,,0,0,17067.91,0
25345040,09:31:44,09:31:44,1458,44,,0,0,17302.63,0
25345040,09:32:23,09:32:23,1459,45,,0,0,17543.71,0
25345040,09:33:20,09:33:20,1460,46,,0,0,17859.85,0
25345040,09:33:49,09:33:49,1461,47,,0,0,18061.75,0
25345040,09:34:52,09:34:52,1468,48,,0,0,18518.14,0
25345040,09:35:15,09:35:15,7760,49,,0,0,18688.63,0
25345040,09:36:00,09:36:00,1470,50,,0,0,18974.23,1
25345040,09:38:58,09:38:58,1248,51,,0,0,19487.73,0
25345040,09:40:07,09:40:07,1249,52,,0,0,19666.13,0
25345040,09:41:04,09:41:04,1250,53,,0,0,19845.08,0
25345040,09:42:12,09:42:12,1251,54,,0,0,20058.73,0
25345040,09:42:42,09:42:42,1177,55,,0,0,20160.51,0
25345040,09:44:36,09:44:36,1178,56,,0,0,20524.77,0
25345040,09:45:52,09:45:52,7259,57,,0,0,20820.17,0
25345040,09:48:40,09:48:40,10354,58,,0,0,21247.16,0
25345040,09:50:00,09:50:00,10353,59,,1,0,21527.47,1
25345050,08:55:00,08:55:00,9482,1,,0,1,0,1
25345050,08:55:24,08:55:24,241,2,,0,0,202.13,0
25345050,08:56:25,08:56:25,9480,3,,0,0,580.34,0
25345050,08:57:00,08:57:00,5743,4,,0,0,933.21,1
25345050,08:58:01,08:58:01,4841,5,,0,0,1421.27,0
25345050,08:59:14,08:59:14,4842,6,,0,0,1925.71,0
25345050,09:00:07,09:00:07,9475,7,,0,0,2346.65,0
25345050,09:01:02,09:01:02,5769,8,,0,0,2808.23,0
25345050,09:01:59,09:01:59,5745,9,,0,0,3251.93,0
25345050,09:02:34,09:02:34,5746,10,,0,0,3465.64,0
25345050,09:03:24,09:03:24,4625,11,,0,0,3812.26,0
25345050,09:04:17,09:04:17,4626,12,,0,0,4245.75,0
25345050,09:04:57,09:04:57,4627,13,,0,0,4524.29,0
25345050,09:05:24,09:05:24,1766,14,,0,0,4690.89,0
25345050,09:05:49,09:05:49,1767,15,,0,0,4878.77,0
25345050,09:06:35,09:06:35,1686,16,,0,0,5246.19,0
25345050,09:07:00,09:07:00,1687,17,,0,0,5492.15,1
25345050,09:07:36,09:07:36,1688,18,,0,0,5833.52,0
25345050,09:08:13,09:08:13,4226,19,,0,0,6172.6,0
25345050,09:09:23,09:09:23,4228,20,,0,0,6774.79,0
25345050,09:10:22,09:10:22,4229,21,,0,0,7235.77,0
25345050,09:10:54,09:10:54,4230,22,,0,0,7577.51,0
25345050,09:12:02,09:12:02,1729,23,,0,0,8214.12,0
25345050,09:13:17,09:13:17,304,24,,0,0,8746.3,0
25345050,09:13:47,09:13:47,305,25,,0,0,9026.63,0
25345050,09:14:26,09:14:26,307,26,,0,0,9388.56,0
25345050,09:15:00,09:15:00,308,27,,0,0,9694.35,1
25345050,09:15:33,09:15:33,309,28,,0,0,9991.85,0
25345050,09:15:53,09:15:53,310,29,,0,0,10206.21,0
25345050,09:16:23,09:16:23,311,30,,0,0,10447.48,0
25345050,09:16:44,09:16:44,7497,31,,0,0,10658.04,0
25345050,09:17:09,09:17:09,313,32,,0,0,10886.3,0
25345050,09:18:03,09:18:03,314,33,,0,0,11398.32,0
25345050,09:20:05,09:20:05,316,34,,0,0,12204.63,0
25345050,09:21:06,09:21:06,317,35,,0,0,12705.38,0
25345050,09:23:02,09:23:02,1735,36,,0,0,13514.92,0
25345050,09:23:25,09:23:25,1736,37,,0,0,13640.86,0
25345050,09:23:54,09:23:54,1737,38,,0,0,13887.42,0
25345050,09:24:31,09:24:31,1738,39,,0,0,14189.59,0
25345050,09:25:25,09:25:25,1334,40,,0,0,14471.48,0
25345050,09:28:00,09:28:00,9872,41,,0,0,15860.94,1
25345050,09:30:20,09:30:20,1456,42,,0,0,16820.23,0
25345050,09:30:56,09:30:56,1457,43,,0,0,17067.91,0
25345050,09:31:44,09:31:44,1458,44,,0,0,17302.63,0
25345050,09:32:23,09:32:23,1459,45,,0,0,17543.71,0
25345050,09:33:20,09:33:20,1460,46,,0,0,17859.85,0
25345050,09:33:49,09:33:49,1461,47,,0,0,18061.75,0
25345050,09:34:52,09:34:52,1468,48,,0,0,18518.14,0
25345050,09:35:15,09:35:15,7760,49,,0,0,18688.63,0
25345050,09:36:00,09:36:00,1470,50,,0,0,18974.23,1
25345050,09:38:58,09:38:58,1248,51,,0,0,19487.73,0
25345050,09:40:07,09:40:07,1249,52,,0,0,19666.13,0
25345050,09:41:04,09:41:04,1250,53,,0,0,19845.08,0
25345050,09:42:12,09:42:12,1251,54,,0,0,20058.73,0
25345050,09:42:42,09:42:42,1177,55,,0,0,20160.51,0
25345050,09:44:36,09:44:36,1178,56,,0,0,20524.77,0
25345050,09:45:52,09:45:52,7259,57,,0,0,20820.17,0
25345050,09:48:40,09:48:40,10354,58,,0,0,21247.16,0
25345050,09:50:00,09:50:00,10353,59,,1,0,21527.47,1
25345060,08:55:00,08:55:00,9482,1,,0,1,0,1
25345060,08:55:24,08:55:24,241,2,,0,0,202.13,0
25345060,08:56:25,08:56:25,9480,3,,0,0,580.34,0
25345060,08:57:00,08:57:00,5743,4,,0,0,933.21,1
25345060,08:58:01,08:58:01,4841,5,,0,0,1421.27,0
25345060,08:59:14,08:59:14,4842,6,,0,0,1925.71,0
25345060,09:00:07,09:00:07,9475,7,,0,0,2346.65,0
25345060,09:01:02,09:01:02,5769,8,,0,0,2808.23,0
25345060,09:01:59,09:01:59,5745,9,,0,0,3251.93,0
25345060,09:02:34,09:02:34,5746,10,,0,0,3465.64,0
25345060,09:03:24,09:03:24,4625,11,,0,0,3812.26,0
25345060,09:04:17,09:04:17,4626,12,,0,0,4245.75,0
25345060,09:04:57,09:04:57,4627,13,,0,0,4524.29,0
25345060,09:05:24,09:05:24,1766,14,,0,0,4690.89,0
25345060,09:05:49,09:05:49,1767,15,,0,0,4878.77,0
25345060,09:06:35,09:06:35,1686,16,,0,0,5246.19,0
25345060,09:07:00,09:07:00,1687,17,,0,0,5492.15,1
25345060,09:07:36,09:07:36,1688,18,,0,0,5833.52,0
25345060,09:08:13,09:08:13,4226,19,,0,0,6172.6,0
25345060,09:09:23,09:09:23,4228,20,,0,0,6774.79,0
25345060,09:10:22,09:10:22,4229,21,,0,0,7235.77,0
25345060,09:10:54,09:10:54,4230,22,,0,0,7577.51,0
25345060,09:12:02,09:12:02,1729,23,,0,0,8214.12,0
25345060,09:13:17,09:13:17,304,24,,0,0,8746.3,0
25345060,09:13:47,09:13:47,305,25,,0,0,9026.63,0
25345060,09:14:26,09:14:26,307,26,,0,0,9388.56,0
25345060,09:15:00,09:15:00,308,27,,0,0,9694.35,1
25345060,09:15:33,09:15:33,309,28,,0,0,9991.85,0
25345060,09:15:53,09:15:53,310,29,,0,0,10206.21,0
25345060,09:16:23,09:16:23,311,30,,0,0,10447.48,0
25345060,09:16:44,09:16:44,7497,31,,0,0,10658.04,0
25345060,09:17:09,09:17:09,313,32,,0,0,10886.3,0
25345060,09:18:03,09:18:03,314,33,,0,0,11398.32,0
25345060,09:20:05,09:20:05,316,34,,0,0,12204.63,0
25345060,09:21:06,09:21:06,317,35,,0,0,12705.38,0
25345060,09:23:02,09:23:02,1735,36,,0,0,13514.92,0
25345060,09:23:25,09:23:25,1736,37,,0,0,13640.86,0
25345060,09:23:54,09:23:54,1737,38,,0,0,13887.42,0
25345060,09:24:31,09:24:31,1738,39,,0,0,14189.59,0
25345060,09:25:25,09:25:25,1334,40,,0,0,14471.48,0
25345060,09:28:00,09:28:00,9872,41,,0,0,15860.94,1
25345060,09:30:20,09:30:20,1456,42,,0,0,16820.23,0
25345060,09:30:56,09:30:56,1457,43,,0,0,17067.91,0
25345060,09:31:44,09:31:44,1458,44,,0,0,17302.63,0
25345060,09:32:23,09:32:23,1459,45,,0,0,17543.71,0
25345060,09:33:20,09:33:20,1460,46,,0,0,17859.85,0
25345060,09:33:49,09:33:49,1461,47,,0,0,18061.75,0
25345060,09:34:52,09:34:52,1468,48,,0,0,18518.14,0
25345060,09:35:15,09:35:15,7760,49,,0,0,18688.63,0
25345060,09:36:00,09:36:00,1470,50,,0,0,18974.23,1
25345060,09:38:58,09:38:58,1248,51,,0,0,19487.73,0
25345060,09:40:07,09:40:07,1249,52,,0,0,19666.13,0
25345060,09:41:04,09:41:04,1250,53,,0,0,19845.08,0
25345060,09:42:12,09:42:12,1251,54,,0,0,20058.73,0
25345060,09:42:42,09:42:42,1177,55,,0,0,20160.51,0
25345060,09:44:36,09:44:36,1178,56,,0,0,20524.77,0
25345060,09:45:52,09:45:52,7259,57,,0,0,20820.17,0
25345060,09:48:40,09:48:40,10354,58,,0,0,21247.16,0
25345060,09:50:00,09:50:00,10353,59,,1,0,21527.47,1
25345100,08:55:00,08:55:00,9482,1,,0,1,0,1
25345100,08:55:24,08:55:24,241,2,,0,0,202.13,0
25345100,08:56:25,08:56:25,9480,3,,0,0,580.34,0
25345100,08:57:00,08:57:00,5743,4,,0,0,933.21,1
25345100,08:58:01,08:58:01,4841,5,,0,0,1421.27,0
25345100,08:59:14,08:59:14,4842,6,,0,0,1925.71,0
25345100,09:00:07,09:00:07,9475,7,,0,0,2346.65,0
25345100,09:01:02,09:01:02,5769,8,,0,0,2808.23,0
25345100,09:01:59,09:01:59,5745,9,,0,0,3251.93,0
25345100,09:02:34,09:02:34,5746,10,,0,0,3465.64,0
25345100,09:03:24,09:03:24,4625,11,,0,0,3812.26,0
25345100,09:04:17,09:04:17,4626,12,,0,0,4245.75,0
25345100,09:04:57,09:04:57,4627,13,,0,0,4524.29,0
25345100,09:05:24,09:05:24,1766,14,,0,0,4690.89,0
25345100,09:05:49,09:05:49,1767,15,,0,0,4878.77,0
25345100,09:06:35,09:06:35,1686,16,,0,0,5246.19,0
25345100,09:07:00,09:07:00,1687,17,,0,0,5492.15,1
25345100,09:07:36,09:07:36,1688,18,,0,0,5833.52,0
25345100,09:08:13,09:08:13,4226,19,,0,0,6172.6,0
25345100,09:09:23,09:09:23,4228,20,,0,0,6774.79,0
25345100,09:10:22,09:10:22,4229,21,,0,0,7235.77,0
25345100,09:10:54,09:10:54,4230,22,,0,0,7577.51,0
25345100,09:12:02,09:12:02,1729,23,,0,0,8214.12,0
25345100,09:13:17,09:13:17,304,24,,0,0,8746.3,0
25345100,09:13:47,09:13:47,305,25,,0,0,9026.63,0
25345100,09:14:26,09:14:26,307,26,,0,0,9388.56,0
25345100,09:15:00,09:15:00,308,27,,0,0,9694.35,1
25345100,09:15:33,09:15:33,309,28,,0,0,9991.85,0
25345100,09:15:53,09:15:53,310,29,,0,0,10206.21,0
25345100,09:16:23,09:16:23,311,30,,0,0,10447.48,0
25345100,09:16:44,09:16:44,7497,31,,0,0,10658.04,0
25345100,09:17:09,09:17:09,313,32,,0,0,10886.3,0
25345100,09:18:03,09:18:03,314,33,,0,0,11398.32,0
25345100,09:20:05,09:20:05,316,34,,0,0,12204.63,0
25345100,09:21:06,09:21:06,317,35,,0,0,12705.38,0
25345100,09:23:02,09:23:02,1735,36,,0,0,13514.92,0
25345100,09:23:25,09:23:25,1736,37,,0,0,13640.86,0
25345100,09:23:54,09:23:54,1737,38,,0,0,13887.42,0
25345100,09:24:31,09:24:31,1738,39,,0,0,14189.59,0
25345100,09:25:25,09:25:25,1334,40,,0,0,14471.48,0
25345100,09:28:00,09:28:00,9872,41,,0,0,15860.94,1
25345100,09:30:20,09:30:20,1456,42,,0,0,16820.23,0
25345100,09:30:56,09:30:56,1457,43,,0,0,17067.91,0
25345100,09:31:44,09:31:44,1458,44,,0,0,17302.63,0
25345100,09:32:23,09:32:23,1459,45,,0,0,17543.71,0
25345100,09:33:20,09:33:20,1460,46,,0,0,17859.85,0
25345100,09:33:49,09:33:49,1461,47,,0,0,18061.75,0
25345100,09:34:52,09:34:52,1468,48,,0,0,18518.14,0
25345100,09:35:15,09:35:15,7760,49,,0,0,18688.63,0
25345100,09:36:00,09:36:00,1470,50,,0,0,18974.23,1
25345100,09:38:58,09:38:58,1248,51,,0,0,19487.73,0
25345100,09:40:07,09:40:07,1249,52,,0,0,19666.13,0
25345100,09:41:04,09:41:04,1250,53,,0,0,19845.08,0
25345100,09:42:12,09:42:12,1251,54,,0,0,20058.73,0
25345100,09:42:42,09:42:42,1177,55,,0,0,20160.51,0
25345100,09:44:36,09:44:36,1178,56,,0,0,20524.77,0
25345100,09:45:52,09:45:52,7259,57,,0,0,20820.17,0
25345100,09:48:40,09:48:40,10354,58,,0,0,21247.16,0
25345100,09:50:00,09:50:00,10353,59,,1,0,21527.47,1
25345110,08:55:00,08:55:00,9482,1,,0,1,0,1
25345110,08:55:24,08:55:24,241,2,,0,0,202.13,0
25345110,08:56:25,08:56:25,9480,3,,0,0,580.34,0
25345110,08:57:00,08:57:00,5743,4,,0,0,933.21,1
25345110,08:58:01,08:58:01,4841,5,,0,0,1421.27,0
25345110,08:59:14,08:59:14,4842,6,,0,0,1925.71,0
25345110,09:00:07,09:00:07,9475,7,,0,0,2346.65,0
25345110,09:01:02,09:01:02,5769,8,,0,0,2808.23,0
25345110,09:01:59,09:01:59,5745,9,,0,0,3251.93,0
25345110,09:02:34,09:02:34,5746,10,,0,0,3465.64,0
25345110,09:03:24,09:03:24,4625,11,,0,0,3812.26,0
25345110,09:04:17,09:04:17,4626,12,,0,0,4245.75,0
25345110,09:04:57,09:04:57,4627,13,,0,0,4524.29,0
25345110,09:05:24,09:05:24,1766,14,,0,0,4690.89,0
25345110,09:05:49,09:05:49,1767,15,,0,0,4878.77,0
25345110,09:06:35,09:06:35,1686,16,,0,0,5246.19,0
25345110,09:07:00,09:07:00,1687,17,,0,0,5492.15,1
25345110,09:07:36,09:07:36,1688,18,,0,0,5833.52,0
25345110,09:08:13,09:08:13,4226,19,,0,0,6172.6,0
25345110,09:09:23,09:09:23,4228,20,,0,0,6774.79,0
25345110,09:10:22,09:10:22,4229,21,,0,0,7235.77,0
25345110,09:10:54,09:10:54,4230,22,,0,0,7577.51,0
25345110,09:12:02,09:12:02,1729,23,,0,0,8214.12,0
25345110,09:13:17,09:13:17,304,24,,0,0,8746.3,0
25345110,09:13:47,09:13:47,305,25,,0,0,9026.63,0
25345110,09:14:26,09:14:26,307,26,,0,0,9388.56,0
25345110,09:15:00,09:15:00,308,27,,0,0,9694.35,1
25345110,09:15:33,09:15:33,309,28,,0,0,9991.85,0
25345110,09:15:53,09:15:53,310,29,,0,0,10206.21,0
25345110,09:16:23,09:16:23,311,30,,0,0,10447.48,0
25345110,09:16:44,09:16:44,7497,31,,0,0,10658.04,0
25345110,09:17:09,09:17:09,313,32,,0,0,10886.3,0
25345110,09:18:03,09:18:03,314,33,,0,0,11398.32,0
25345110,09:20:05,09:20:05,316,34,,0,0,12204.63,0
25345110,09:21:06,09:21:06,317,35,,0,0,12705.38,0
25345110,09:23:02,09:23:02,1735,36,,0,0,13514.92,0
25345110,09:23:25,09:23:25,1736,37,,0,0,13640.86,0
25345110,09:23:54,09:23:54,1737,38,,0,0,13887.42,0
25345110,09:24:31,09:24:31,1738,39,,0,0,14189.59,0
25345110,09:25:25,09:25:25,1334,40,,0,0,14471.48,0
25345110,09:28:00,09:28:00,9872,41,,0,0,15860.94,1
25345110,09:30:20,09:30:20,1456,42,,0,0,16820.23,0
25345110,09:30:56,09:30:56,1457,43,,0,0,17067.91,0
25345110,09:31:44,09:31:44,1458,44,,0,0,17302.63,0
25345110,09:32:23,09:32:23,1459,45,,0,0,17543.71,0
25345110,09:33:20,09:33:20,1460,46,,0,0,17859.85,0
25345110,09:33:49,09:33:49,1461,47,,0,0,18061.75,0
25345110,09:34:52,09:34:52,1468,48,,0,0,18518.14,0
25345110,09:35:15,09:35:15,7760,49,,0,0,18688.63,0
25345110,09:36:00,09:36:00,1470,50,,0,0,18974.23,1
25345110,09:38:58,09:38:58,1248,51,,0,0,19487.73,0
25345110,09:40:07,09:40:07,1249,52,,0,0,19666.13,0
25345110,09:41:04,09:41:04,1250,53,,0,0,19845.08,0
25345110,09:42:12,09:42:12,1251,54,,0,0,20058.73,0
25345110,09:42:42,09:42:42,1177,55,,0,0,20160.51,0
25345110,09:44:36,09:44:36,1178,56,,0,0,20524.77,0
25345110,09:45:52,09:45:52,7259,57,,0,0,20820.17,0
25345110,09:48:40,09:48:40,10354,58,,0,0,21247.16,0
25345110,09:50:00,09:50:00,10353,59,,1,0,21527.47,1
25345140,08:55:00,08:55:00,9482,1,,0,1,0,1
25345140,08:55:24,08:55:24,241,2,,0,0,202.13,0
25345140,08:56:25,08:56:25,9480,3,,0,0,580.34,0
25345140,08:57:00,08:57:00,5743,4,,0,0,933.21,1
25345140,08:58:01,08:58:01,4841,5,,0,0,1421.27,0
25345140,08:59:14,08:59:14,4842,6,,0,0,1925.71,0
25345140,09:00:07,09:00:07,9475,7,,0,0,2346.65,0
25345140,09:01:02,09:01:02,5769,8,,0,0,2808.23,0
25345140,09:01:59,09:01:59,5745,9,,0,0,3251.93,0
25345140,09:02:34,09:02:34,5746,10,,0,0,3465.64,0
25345140,09:03:24,09:03:24,4625,11,,0,0,3812.26,0
25345140,09:04:17,09:04:17,4626,12,,0,0,4245.75,0
25345140,09:04:57,09:04:57,4627,13,,0,0,4524.29,0
25345140,09:05:24,09:05:24,1766,14,,0,0,4690.89,0
25345140,09:05:49,09:05:49,1767,15,,0,0,4878.77,0
25345140,09:06:35,09:06:35,1686,16,,0,0,5246.19,0
25345140,09:07:00,09:07:00,1687,17,,0,0,5492.15,1
25345140,09:07:36,09:07:36,1688,18,,0,0,5833.52,0
25345140,09:08:13,09:08:13,4226,19,,0,0,6172.6,0
25345140,09:09:23,09:09:23,4228,20,,0,0,6774.79,0
25345140,09:10:22,09:10:22,4229,21,,0,0,7235.77,0
25345140,09:10:54,09:10:54,4230,22,,0,0,7577.51,0
25345140,09:12:02,09:12:02,1729,23,,0,0,8214.12,0
25345140,09:13:17,09:13:17,304,24,,0,0,8746.3,0
25345140,09:13:47,09:13:47,305,25,,0,0,9026.63,0
25345140,09:14:26,09:14:26,307,26,,0,0,9388.56,0
25345140,09:15:00,09:15:00,308,27,,0,0,9694.35,1
25345140,09:15:33,09:15:33,309,28,,0,0,9991.85,0
25345140,09:15:53,09:15:53,310,29,,0,0,10206.21,0
25345140,09:16:23,09:16:23,311,30,,0,0,10447.48,0
25345140,09:16:44,09:16:44,7497,31,,0,0,10658.04,0
25345140,09:17:09,09:17:09,313,32,,0,0,10886.3,0
25345140,09:18:03,09:18:03,314,33,,0,0,11398.32,0
25345140,09:20:05,09:20:05,316,34,,0,0,12204.63,0
25345140,09:21:06,09:21:06,317,35,,0,0,12705.38,0
25345140,09:23:02,09:23:02,1735,36,,0,0,13514.92,0
25345140,09:23:25,09:23:25,1736,37,,0,0,13640.86,0
25345140,09:23:54,09:23:54,1737,38,,0,0,13887.42,0
25345140,09:24:31,09:24:31,1738,39,,0,0,14189.59,0
25345140,09:25:25,09:25:25,1334,40,,0,0,14471.48,0
25345140,09:28:00,09:28:00,9872,41,,0,0,15860.94,1
25345140,09:30:20,09:30:20,1456,42,,0,0,16820.23,0
25345140,09:30:56,09:30:56,1457,43,,0,0,17067.91,0
25345140,09:31:44,09:31:44,1458,44,,0,0,17302.63,0
25345140,09:32:23,09:32:23,1459,45,,0,0,17543.71,0
25345140,09:33:20,09:33:20,1460,46,,0,0,17859.85,0
25345140,09:33:49,09:33:49,1461,47,,0,0,18061.75,0
25345140,09:34:52,09:34:52,1468,48,,0,0,18518.14,0
25345140,09:35:15,09:35:15,7760,49,,0,0,18688.63,0
25345140,09:36:00,09:36:00,1470,50,,0,0,18974.23,1
25345140,09:38:58,09:38:58,1248,51,,0,0,19487.73,0
25345140,09:40:07,09:40:07,1249,52,,0,0,19666.13,0
25345140,09:41:04,09:41:04,1250,53,,0,0,19845.08,0
25345140,09:42:12,09:42:12,1251,54,,0,0,20058.73,0
25345140,09:42:42,09:42:42,1177,55,,0,0,20160.51,0
25345140,09:44:36,09:44:36,1178,56,,0,0,20524.77,0
25345140,09:45:52,09:45:52,7259,57,,0,0,20820.17,0
25345140,09:48:40,09:48:40,10354,58,,0,0,21247.16,0
25345140,09:50:00,09:50:00,10353,59,,1,0,21527.47,1
25345150,08:55:00,08:55:00,9482,1,,0,1,0,1
25345150,08:55:24,08:55:24,241,2,,0,0,202.13,0
25345150,08:56:25,08:56:25,9480,3,,0,0,580.34,0
25345150,08:57:00,08:57:00,5743,4,,0,0,933.21,1
25345150,08:58:01,08:58:01,4841,5,,0,0,1421.27,0
25345150,08:59:14,08:59:14,4842,6,,0,0,1925.71,0
25345150,09:00:07,09:00:07,9475,7,,0,0,2346.65,0
25345150,09:01:02,09:01:02,5769,8,,0,0,2808.23,0
25345150,09:01:59,09:01:59,5745,9,,0,0,3251.93,0
25345150,09:02:34,09:02:34,5746,10,,0,0,3465.64,0
25345150,09:03:24,09:03:24,4625,11,,0,0,3812.26,0
25345150,09:04:17,09:04:17,4626,12,,0,0,4245.75,0
25345150,09:04:57,09:04:57,4627,13,,0,0,4524.29,0
25345150,09:05:24,09:05:24,1766,14,,0,0,4690.89,0
25345150,09:05:49,09:05:49,1767,15,,0,0,4878.77,0
25345150,09:06:35,09:06:35,1686,16,,0,0,5246.19,0
25345150,09:07:00,09:07:00,1687,17,,0,0,5492.15,1
25345150,09:07:36,09:07:36,1688,18,,0,0,5833.52,0
25345150,09:08:13,09:08:13,4226,19,,0,0,6172.6,0
25345150,09:09:23,09:09:23,4228,20,,0,0,6774.79,0
25345150,09:10:22,09:10:22,4229,21,,0,0,7235.77,0
25345150,09:10:54,09:10:54,4230,22,,0,0,7577.51,0
25345150,09:12:02,09:12:02,1729,23,,0,0,8214.12,0
25345150,09:13:17,09:13:17,304,24,,0,0,8746.3,0
25345150,09:13:47,09:13:47,305,25,,0,0,9026.63,0
25345150,09:14:26,09:14:26,307,26,,0,0,9388.56,0
25345150,09:15:00,09:15:00,308,27,,0,0,9694.35,1
25345150,09:15:33,09:15:33,309,28,,0,0,9991.85,0
25345150,09:15:53,09:15:53,310,29,,0,0,10206.21,0
25345150,09:16:23,09:16:23,311,30,,0,0,10447.48,0
25345150,09:16:44,09:16:44,7497,31,,0,0,10658.04,0
25345150,09:17:09,09:17:09,313,32,,0,0,10886.3,0
25345150,09:18:03,09:18:03,314,33,,0,0,11398.32,0
25345150,09:20:05,09:20:05,316,34,,0,0,12204.63,0
25345150,09:21:06,09:21:06,317,35,,0,0,12705.38,0
25345150,09:23:02,09:23:02,1735,36,,0,0,13514.92,0
25345150,09:23:25,09:23:25,1736,37,,0,0,13640.86,0
25345150,09:23:54,09:23:54,1737,38,,0,0,13887.42,0
25345150,09:24:31,09:24:31,1738,39,,0,0,14189.59,0
25345150,09:25:25,09:25:25,1334,40,,0,0,14471.48,0
25345150,09:28:00,09:28:00,9872,41,,0,0,15860.94,1
25345150,09:30:20,09:30:20,1456,42,,0,0,16820.23,0
25345150,09:30:56,09:30:56,1457,43,,0,0,17067.91,0
25345150,09:31:44,09:31:44,1458,44,,0,0,17302.63,0
25345150,09:32:23,09:32:23,1459,45,,0,0,17543.71,0
25345150,09:33:20,09:33:20,1460,46,,0,0,17859.85,0
25345150,09:33:49,09:33:49,1461,47,,0,0,18061.75,0
25345150,09:34:52,09:34:52,1468,48,,0,0,18518.14,0
25345150,09:35:15,09:35:15,7760,49,,0,0,18688.63,0
25345150,09:36:00,09:36:00,1470,50,,0,0,18974.23,1
25345150,09:38:58,09:38:58,1248,51,,0,0,19487.73,0
25345150,09:40:07,09:40:07,1249,52,,0,0,19666.13,0
25345150,09:41:04,09:41:04,1250,53,,0,0,19845.08,0
25345150,09:42:12,09:42:12,1251,54,,0,0,20058.73,0
25345150,09:42:42,09:42:42,1177,55,,0,0,20160.51,0
25345150,09:44:36,09:44:36,1178,56,,0,0,20524.77,0
25345150,09:45:52,09:45:52,7259,57,,0,0,20820.17,0
25345150,09:48:40,09:48:40,10354,58,,0,0,21247.16,0
25345150,09:50:00,09:50:00,10353,59,,1,0,21527.47,1
25348020,17:44:00,17:44:00,7095,1,,0,1,0,1
25348020,17:45:28,17:45:28,9503,2,,0,0,573.7,0
25348020,17:46:02,17:46:02,2388,3,,0,0,804.84,0
25348020,17:47:00,17:47:00,2389,4,,0,0,1159.07,0
25348020,17:48:35,17:48:35,3481,5,,0,0,1762.68,0
25348020,17:49:25,17:49:25,3482,6,,0,0,2051.21,0
25348020,17:50:38,17:50:38,3483,7,,0,0,2495.53,0
25348020,17:51:10,17:51:10,3484,8,,0,0,2659.91,0
25348020,17:52:00,17:52:00,3485,9,,0,0,2965.88,1
25348020,17:52:32,17:52:32,3486,10,,0,0,3275.94,0
25348020,17:53:06,17:53:06,7631,11,,0,0,3559.34,0
25348020,17:54:15,17:54:15,3373,12,,0,0,4080.38,0
25348020,17:55:17,17:55:17,3374,13,,0,0,4478.23,0
25348020,17:55:53,17:55:53,3375,14,,0,0,4745.4,0
25348020,17:56:06,17:56:06,3376,15,,0,0,4877.72,0
25348020,17:56:48,17:56:48,3377,16,,0,0,5202.67,0
25348020,17:57:15,17:57:15,3378,17,,0,0,5351.88,0
25348020,17:57:47,17:57:47,3379,18,,0,0,5510.5,0
25348020,17:58:20,17:58:20,3380,19,,0,0,5708.03,0
25348020,17:58:51,17:58:51,3381,20,,0,0,5851.77,0
25348020,18:00:00,18:00:00,3382,21,,0,0,6288.81,1
25348020,18:00:36,18:00:36,5531,22,,0,0,6472.1,0
25348020,18:01:28,18:01:28,7401,23,,0,0,6841.29,0
25348020,18:02:55,18:02:55,5842,24,,0,0,7351.12,0
25348020,18:03:33,18:03:33,5843,25,,0,0,7538.76,0
25348020,18:04:17,18:04:17,5844,26,,0,0,7783.73,0
25348020,18:05:12,18:05:12,5845,27,,0,0,8111.04,0
25348020,18:06:00,18:06:00,5846,28,,0,0,8369.01,0
25348020,18:07:23,18:07:23,5847,29,,0,0,8769.95,0
25348020,18:08:29,18:08:29,5848,30,,0,0,9167.45,0
25348020,18:09:44,18:09:44,3384,31,,0,0,9460.47,0
25348020,18:10:56,18:10:56,3385,32,,0,0,9952.66,0
25348020,18:11:24,18:11:24,3386,33,,0,0,10133.28,0
25348020,18:12:09,18:12:09,3387,34,,0,0,10390.8,0
25348020,18:12:49,18:12:49,1101,35,,0,0,10667.63,0
25348020,18:13:37,18:13:37,1102,36,,0,0,10997,0
25348020,18:14:00,18:14:00,2242,37,,0,0,11157.65,1
25348020,18:14:24,18:14:24,2243,38,,0,0,11316.02,0
25348020,18:14:54,18:14:54,2244,39,,0,0,11633.24,0
25348020,18:15:28,18:15:28,2245,40,,0,0,11822.08,0
25348020,18:16:01,18:16:01,2246,41,,0,0,11996.58,0
25348020,18:16:25,18:16:25,2247,42,,0,0,12176.31,0
25348020,18:16:54,18:16:54,2248,43,,0,0,12407.6,0
25348020,18:17:42,18:17:42,2249,44,,0,0,12680.26,0
25348020,18:18:06,18:18:06,2250,45,,0,0,12799.51,0
25348020,18:18:53,18:18:53,2251,46,,0,0,13128.84,0
25348020,18:20:00,18:20:00,3355,47,,0,0,13412.45,1
25348020,18:23:05,18:23:05,10603,48,,0,0,14100.12,0
25348020,18:24:06,18:24:06,10602,49,,0,0,14345.49,0
25348020,18:25:07,18:25:07,10600,50,,0,0,14609.42,0
25348020,18:26:45,18:26:45,3798,51,,0,0,14962.95,0
25348020,18:27:12,18:27:12,3799,52,,0,0,15071.06,0
25348020,18:28:13,18:28:13,88,53,,0,0,15317.28,0
25348020,18:28:56,18:28:56,89,54,,0,0,15524.82,0
25348020,18:29:41,18:29:41,90,55,,0,0,15720.8,0
25348020,18:30:24,18:30:24,91,56,,0,0,15855.93,0
25348020,18:33:00,18:33:00,5520,57,,1,0,16523.06,1
25348030,17:44:00,17:44:00,7095,1,,0,1,0,1
25348030,17:45:28,17:45:28,9503,2,,0,0,573.7,0
25348030,17:46:02,17:46:02,2388,3,,0,0,804.84,0
25348030,17:47:00,17:47:00,2389,4,,0,0,1159.07,0
25348030,17:48:35,17:48:35,3481,5,,0,0,1762.68,0
25348030,17:49:25,17:49:25,3482,6,,0,0,2051.21,0
25348030,17:50:38,17:50:38,3483,7,,0,0,2495.53,0
25348030,17:51:10,17:51:10,3484,8,,0,0,2659.91,0
25348030,17:52:00,17:52:00,3485,9,,0,0,2965.88,1
25348030,17:52:32,17:52:32,3486,10,,0,0,3275.94,0
25348030,17:53:06,17:53:06,7631,11,,0,0,3559.34,0
25348030,17:54:15,17:54:15,3373,12,,0,0,4080.38,0
25348030,17:55:17,17:55:17,3374,13,,0,0,4478.23,0
25348030,17:55:53,17:55:53,3375,14,,0,0,4745.4,0
25348030,17:56:06,17:56:06,3376,15,,0,0,4877.72,0
25348030,17:56:48,17:56:48,3377,16,,0,0,5202.67,0
25348030,17:57:15,17:57:15,3378,17,,0,0,5351.88,0
25348030,17:57:47,17:57:47,3379,18,,0,0,5510.5,0
25348030,17:58:20,17:58:20,3380,19,,0,0,5708.03,0
25348030,17:58:51,17:58:51,3381,20,,0,0,5851.77,0
25348030,18:00:00,18:00:00,3382,21,,0,0,6288.81,1
25348030,18:00:36,18:00:36,5531,22,,0,0,6472.1,0
25348030,18:01:28,18:01:28,7401,23,,0,0,6841.29,0
25348030,18:02:55,18:02:55,5842,24,,0,0,7351.12,0
25348030,18:03:33,18:03:33,5843,25,,0,0,7538.76,0
25348030,18:04:17,18:04:17,5844,26,,0,0,7783.73,0
25348030,18:05:12,18:05:12,5845,27,,0,0,8111.04,0
25348030,18:06:00,18:06:00,5846,28,,0,0,8369.01,0
25348030,18:07:23,18:07:23,5847,29,,0,0,8769.95,0
25348030,18:08:29,18:08:29,5848,30,,0,0,9167.45,0
25348030,18:09:44,18:09:44,3384,31,,0,0,9460.47,0
25348030,18:10:56,18:10:56,3385,32,,0,0,9952.66,0
25348030,18:11:24,18:11:24,3386,33,,0,0,10133.28,0
25348030,18:12:09,18:12:09,3387,34,,0,0,10390.8,0
25348030,18:12:49,18:12:49,1101,35,,0,0,10667.63,0
25348030,18:13:37,18:13:37,1102,36,,0,0,10997,0
25348030,18:14:00,18:14:00,2242,37,,0,0,11157.65,1
25348030,18:14:24,18:14:24,2243,38,,0,0,11316.02,0
25348030,18:14:54,18:14:54,2244,39,,0,0,11633.24,0
25348030,18:15:28,18:15:28,2245,40,,0,0,11822.08,0
25348030,18:16:01,18:16:01,2246,41,,0,0,11996.58,0
25348030,18:16:25,18:16:25,2247,42,,0,0,12176.31,0
25348030,18:16:54,18:16:54,2248,43,,0,0,12407.6,0
25348030,18:17:42,18:17:42,2249,44,,0,0,12680.26,0
25348030,18:18:06,18:18:06,2250,45,,0,0,12799.51,0
25348030,18:18:53,18:18:53,2251,46,,0,0,13128.84,0
25348030,18:20:00,18:20:00,3355,47,,0,0,13412.45,1
25348030,18:23:05,18:23:05,10603,48,,0,0,14100.12,0
25348030,18:24:06,18:24:06,10602,49,,0,0,14345.49,0
25348030,18:25:07,18:25:07,10600,50,,0,0,14609.42,0
25348030,18:26:45,18:26:45,3798,51,,0,0,14962.95,0
25348030,18:27:12,18:27:12,3799,52,,0,0,15071.06,0
25348030,18:28:13,18:28:13,88,53,,0,0,15317.28,0
25348030,18:28:56,18:28:56,89,54,,0,0,15524.82,0
25348030,18:29:41,18:29:41,90,55,,0,0,15720.8,0
25348030,18:30:24,18:30:24,91,56,,0,0,15855.93,0
25348030,18:33:00,18:33:00,5520,57,,1,0,16523.06,1
25348040,17:44:00,17:44:00,7095,1,,0,1,0,1
25348040,17:45:28,17:45:28,9503,2,,0,0,573.7,0
25348040,17:46:02,17:46:02,2388,3,,0,0,804.84,0
25348040,17:47:00,17:47:00,2389,4,,0,0,1159.07,0
25348040,17:48:35,17:48:35,3481,5,,0,0,1762.68,0
25348040,17:49:25,17:49:25,3482,6,,0,0,2051.21,0
25348040,17:50:38,17:50:38,3483,7,,0,0,2495.53,0
25348040,17:51:10,17:51:10,3484,8,,0,0,2659.91,0
25348040,17:52:00,17:52:00,3485,9,,0,0,2965.88,1
25348040,17:52:32,17:52:32,3486,10,,0,0,3275.94,0
25348040,17:53:06,17:53:06,7631,11,,0,0,3559.34,0
25348040,17:54:15,17:54:15,3373,12,,0,0,4080.38,0
25348040,17:55:17,17:55:17,3374,13,,0,0,4478.23,0
25348040,17:55:53,17:55:53,3375,14,,0,0,4745.4,0
25348040,17:56:06,17:56:06,3376,15,,0,0,4877.72,0
25348040,17:56:48,17:56:48,3377,16,,0,0,5202.67,0
25348040,17:57:15,17:57:15,3378,17,,0,0,5351.88,0
25348040,17:57:47,17:57:47,3379,18,,0,0,5510.5,0
25348040,17:58:20,17:58:20,3380,19,,0,0,5708.03,0
25348040,17:58:51,17:58:51,3381,20,,0,0,5851.77,0
25348040,18:00:00,18:00:00,3382,21,,0,0,6288.81,1
25348040,18:00:36,18:00:36,5531,22,,0,0,6472.1,0
25348040,18:01:28,18:01:28,7401,23,,0,0,6841.29,0
25348040,18:02:55,18:02:55,5842,24,,0,0,7351.12,0
25348040,18:03:33,18:03:33,5843,25,,0,0,7538.76,0
25348040,18:04:17,18:04:17,5844,26,,0,0,7783.73,0
25348040,18:05:12,18:05:12,5845,27,,0,0,8111.04,0
25348040,18:06:00,18:06:00,5846,28,,0,0,8369.01,0
25348040,18:07:23,18:07:23,5847,29,,0,0,8769.95,0
25348040,18:08:29,18:08:29,5848,30,,0,0,9167.45,0
25348040,18:09:44,18:09:44,3384,31,,0,0,9460.47,0
25348040,18:10:56,18:10:56,3385,32,,0,0,9952.66,0
25348040,18:11:24,18:11:24,3386,33,,0,0,10133.28,0
25348040,18:12:09,18:12:09,3387,34,,0,0,10390.8,0
25348040,18:12:49,18:12:49,1101,35,,0,0,10667.63,0
25348040,18:13:37,18:13:37,1102,36,,0,0,10997,0
25348040,18:14:00,18:14:00,2242,37,,0,0,11157.65,1
25348040,18:14:24,18:14:24,2243,38,,0,0,11316.02,0
25348040,18:14:54,18:14:54,2244,39,,0,0,11633.24,0
25348040,18:15:28,18:15:28,2245,40,,0,0,11822.08,0
25348040,18:16:01,18:16:01,2246,41,,0,0,11996.58,0
25348040,18:16:25,18:16:25,2247,42,,0,0,12176.31,0
25348040,18:16:54,18:16:54,2248,43,,0,0,12407.6,0
25348040,18:17:42,18:17:42,2249,44,,0,0,12680.26,0
25348040,18:18:06,18:18:06,2250,45,,0,0,12799.51,0
25348040,18:18:53,18:18:53,2251,46,,0,0,13128.84,0
25348040,18:20:00,18:20:00,3355,47,,0,0,13412.45,1
25348040,18:23:05,18:23:05,10603,48,,0,0,14100.12,0
25348040,18:24:06,18:24:06,10602,49,,0,0,14345.49,0
25348040,18:25:07,18:25:07,10600,50,,0,0,14609.42,0
25348040,18:26:45,18:26:45,3798,51,,0,0,14962.95,0
25348040,18:27:12,18:27:12,3799,52,,0,0,15071.06,0
25348040,18:28:13,18:28:13,88,53,,0,0,15317.28,0
25348040,18:28:56,18:28:56,89,54,,0,0,15524.82,0
25348040,18:29:41,18:29:41,90,55,,0,0,15720.8,0
25348040,18:30:24,18:30:24,91,56,,0,0,15855.93,0
25348040,18:33:00,18:33:00,5520,57,,1,0,16523.06,1
25348050,17:44:00,17:44:00,7095,1,,0,1,0,1
25348050,17:45:28,17:45:28,9503,2,,0,0,573.7,0
25348050,17:46:02,17:46:02,2388,3,,0,0,804.84,0
25348050,17:47:00,17:47:00,2389,4,,0,0,1159.07,0
25348050,17:48:35,17:48:35,3481,5,,0,0,1762.68,0
25348050,17:49:25,17:49:25,3482,6,,0,0,2051.21,0
25348050,17:50:38,17:50:38,3483,7,,0,0,2495.53,0
25348050,17:51:10,17:51:10,3484,8,,0,0,2659.91,0
25348050,17:52:00,17:52:00,3485,9,,0,0,2965.88,1
25348050,17:52:32,17:52:32,3486,10,,0,0,3275.94,0
25348050,17:53:06,17:53:06,7631,11,,0,0,3559.34,0
25348050,17:54:15,17:54:15,3373,12,,0,0,4080.38,0
25348050,17:55:17,17:55:17,3374,13,,0,0,4478.23,0
25348050,17:55:53,17:55:53,3375,14,,0,0,4745.4,0
25348050,17:56:06,17:56:06,3376,15,,0,0,4877.72,0
25348050,17:56:48,17:56:48,3377,16,,0,0,5202.67,0
25348050,17:57:15,17:57:15,3378,17,,0,0,5351.88,0
25348050,17:57:47,17:57:47,3379,18,,0,0,5510.5,0
25348050,17:58:20,17:58:20,3380,19,,0,0,5708.03,0
25348050,17:58:51,17:58:51,3381,20,,0,0,5851.77,0
25348050,18:00:00,18:00:00,3382,21,,0,0,6288.81,1
25348050,18:00:36,18:00:36,5531,22,,0,0,6472.1,0
25348050,18:01:28,18:01:28,7401,23,,0,0,6841.29,0
25348050,18:02:55,18:02:55,5842,24,,0,0,7351.12,0
25348050,18:03:33,18:03:33,5843,25,,0,0,7538.76,0
25348050,18:04:17,18:04:17,5844,26,,0,0,7783.73,0
25348050,18:05:12,18:05:12,5845,27,,0,0,8111.04,0
25348050,18:06:00,18:06:00,5846,28,,0,0,8369.01,0
25348050,18:07:23,18:07:23,5847,29,,0,0,8769.95,0
25348050,18:08:29,18:08:29,5848,30,,0,0,9167.45,0
25348050,18:09:44,18:09:44,3384,31,,0,0,9460.47,0
25348050,18:10:56,18:10:56,3385,32,,0,0,9952.66,0
25348050,18:11:24,18:11:24,3386,33,,0,0,10133.28,0
25348050,18:12:09,18:12:09,3387,34,,0,0,10390.8,0
25348050,18:12:49,18:12:49,1101,35,,0,0,10667.63,0
25348050,18:13:37,18:13:37,1102,36,,0,0,10997,0
25348050,18:14:00,18:14:00,2242,37,,0,0,11157.65,1
25348050,18:14:24,18:14:24,2243,38,,0,0,11316.02,0
25348050,18:14:54,18:14:54,2244,39,,0,0,11633.24,0
25348050,18:15:28,18:15:28,2245,40,,0,0,11822.08,0
25348050,18:16:01,18:16:01,2246,41,,0,0,11996.58,0
25348050,18:16:25,18:16:25,2247,42,,0,0,12176.31,0
25348050,18:16:54,18:16:54,2248,43,,0,0,12407.6,0
25348050,18:17:42,18:17:42,2249,44,,0,0,12680.26,0
25348050,18:18:06,18:18:06,2250,45,,0,0,12799.51,0
25348050,18:18:53,18:18:53,2251,46,,0,0,13128.84,0
25348050,18:20:00,18:20:00,3355,47,,0,0,13412.45,1
25348050,18:23:05,18:23:05,10603,48,,0,0,14100.12,0
25348050,18:24:06,18:24:06,10602,49,,0,0,14345.49,0
25348050,18:25:07,18:25:07,10600,50,,0,0,14609.42,0
25348050,18:26:45,18:26:45,3798,51,,0,0,14962.95,0
25348050,18:27:12,18:27:12,3799,52,,0,0,15071.06,0
25348050,18:28:13,18:28:13,88,53,,0,0,15317.28,0
25348050,18:28:56,18:28:56,89,54,,0,0,15524.82,0
25348050,18:29:41,18:29:41,90,55,,0,0,15720.8,0
25348050,18:30:24,18:30:24,91,56,,0,0,15855.93,0
25348050,18:33:00,18:33:00,5520,57,,1,0,16523.06,1
25348060,17:44:00,17:44:00,7095,1,,0,1,0,1
25348060,17:45:28,17:45:28,9503,2,,0,0,573.7,0
25348060,17:46:02,17:46:02,2388,3,,0,0,804.84,0
25348060,17:47:00,17:47:00,2389,4,,0,0,1159.07,0
25348060,17:48:35,17:48:35,3481,5,,0,0,1762.68,0
25348060,17:49:25,17:49:25,3482,6,,0,0,2051.21,0
25348060,17:50:38,17:50:38,3483,7,,0,0,2495.53,0
25348060,17:51:10,17:51:10,3484,8,,0,0,2659.91,0
25348060,17:52:00,17:52:00,3485,9,,0,0,2965.88,1
25348060,17:52:32,17:52:32,3486,10,,0,0,3275.94,0
25348060,17:53:06,17:53:06,7631,11,,0,0,3559.34,0
25348060,17:54:15,17:54:15,3373,12,,0,0,4080.38,0
25348060,17:55:17,17:55:17,3374,13,,0,0,4478.23,0
25348060,17:55:53,17:55:53,3375,14,,0,0,4745.4,0
25348060,17:56:06,17:56:06,3376,15,,0,0,4877.72,0
25348060,17:56:48,17:56:48,3377,16,,0,0,5202.67,0
25348060,17:57:15,17:57:15,3378,17,,0,0,5351.88,0
25348060,17:57:47,17:57:47,3379,18,,0,0,5510.5,0
25348060,17:58:20,17:58:20,3380,19,,0,0,5708.03,0
25348060,17:58:51,17:58:51,3381,20,,0,0,5851.77,0
25348060,18:00:00,18:00:00,3382,21,,0,0,6288.81,1
25348060,18:00:36,18:00:36,5531,22,,0,0,6472.1,0
25348060,18:01:28,18:01:28,7401,23,,0,0,6841.29,0
25348060,18:02:55,18:02:55,5842,24,,0,0,7351.12,0
25348060,18:03:33,18:03:33,5843,25,,0,0,7538.76,0
25348060,18:04:17,18:04:17,5844,26,,0,0,7783.73,0
25348060,18:05:12,18:05:12,5845,27,,0,0,8111.04,0
25348060,18:06:00,18:06:00,5846,28,,0,0,8369.01,0
25348060,18:07:23,18:07:23,5847,29,,0,0,8769.95,0
25348060,18:08:29,18:08:29,5848,30,,0,0,9167.45,0
25348060,18:09:44,18:09:44,3384,31,,0,0,9460.47,0
25348060,18:10:56,18:10:56,3385,32,,0,0,9952.66,0
25348060,18:11:24,18:11:24,3386,33,,0,0,10133.28,0
25348060,18:12:09,18:12:09,3387,34,,0,0,10390.8,0
25348060,18:12:49,18:12:49,1101,35,,0,0,10667.63,0
25348060,18:13:37,18:13:37,1102,36,,0,0,10997,0
25348060,18:14:00,18:14:00,2242,37,,0,0,11157.65,1
25348060,18:14:24,18:14:24,2243,38,,0,0,11316.02,0
25348060,18:14:54,18:14:54,2244,39,,0,0,11633.24,0
25348060,18:15:28,18:15:28,2245,40,,0,0,11822.08,0
25348060,18:16:01,18:16:01,2246,41,,0,0,11996.58,0
25348060,18:16:25,18:16:25,2247,42,,0,0,12176.31,0
25348060,18:16:54,18:16:54,2248,43,,0,0,12407.6,0
25348060,18:17:42,18:17:42,2249,44,,0,0,12680.26,0
25348060,18:18:06,18:18:06,2250,45,,0,0,12799.51,0
25348060,18:18:53,18:18:53,2251,46,,0,0,13128.84,0
25348060,18:20:00,18:20:00,3355,47,,0,0,13412.45,1
25348060,18:23:05,18:23:05,10603,48,,0,0,14100.12,0
25348060,18:24:06,18:24:06,10602,49,,0,0,14345.49,0
25348060,18:25:07,18:25:07,10600,50,,0,0,14609.42,0
25348060,18:26:45,18:26:45,3798,51,,0,0,14962.95,0
25348060,18:27:12,18:27:12,3799,52,,0,0,15071.06,0
25348060,18:28:13,18:28:13,88,53,,0,0,15317.28,0
25348060,18:28:56,18:28:56,89,54,,0,0,15524.82,0
25348060,18:29:41,18:29:41,90,55,,0,0,15720.8,0
25348060,18:30:24,18:30:24,91,56,,0,0,15855.93,0
25348060,18:33:00,18:33:00,5520,57,,1,0,16523.06,1
25348100,17:44:00,17:44:00,7095,1,,0,1,0,1
25348100,17:45:28,17:45:28,9503,2,,0,0,573.7,0
25348100,17:46:02,17:46:02,2388,3,,0,0,804.84,0
25348100,17:47:00,17:47:00,2389,4,,0,0,1159.07,0
25348100,17:48:35,17:48:35,3481,5,,0,0,1762.68,0
25348100,17:49:25,17:49:25,3482,6,,0,0,2051.21,0
25348100,17:50:38,17:50:38,3483,7,,0,0,2495.53,0
25348100,17:51:10,17:51:10,3484,8,,0,0,2659.91,0
25348100,17:52:00,17:52:00,3485,9,,0,0,2965.88,1
25348100,17:52:32,17:52:32,3486,10,,0,0,3275.94,0
25348100,17:53:06,17:53:06,7631,11,,0,0,3559.34,0
25348100,17:54:15,17:54:15,3373,12,,0,0,4080.38,0
25348100,17:55:17,17:55:17,3374,13,,0,0,4478.23,0
25348100,17:55:53,17:55:53,3375,14,,0,0,4745.4,0
25348100,17:56:06,17:56:06,3376,15,,0,0,4877.72,0
25348100,17:56:48,17:56:48,3377,16,,0,0,5202.67,0
25348100,17:57:15,17:57:15,3378,17,,0,0,5351.88,0
25348100,17:57:47,17:57:47,3379,18,,0,0,5510.5,0
25348100,17:58:20,17:58:20,3380,19,,0,0,5708.03,0
25348100,17:58:51,17:58:51,3381,20,,0,0,5851.77,0
25348100,18:00:00,18:00:00,3382,21,,0,0,6288.81,1
25348100,18:00:36,18:00:36,5531,22,,0,0,6472.1,0
25348100,18:01:28,18:01:28,7401,23,,0,0,6841.29,0
25348100,18:02:55,18:02:55,5842,24,,0,0,7351.12,0
25348100,18:03:33,18:03:33,5843,25,,0,0,7538.76,0
25348100,18:04:17,18:04:17,5844,26,,0,0,7783.73,0
25348100,18:05:12,18:05:12,5845,27,,0,0,8111.04,0
25348100,18:06:00,18:06:00,5846,28,,0,0,8369.01,0
25348100,18:07:23,18:07:23,5847,29,,0,0,8769.95,0
25348100,18:08:29,18:08:29,5848,30,,0,0,9167.45,0
25348100,18:09:44,18:09:44,3384,31,,0,0,9460.47,0
25348100,18:10:56,18:10:56,3385,32,,0,0,9952.66,0
25348100,18:11:24,18:11:24,3386,33,,0,0,10133.28,0
25348100,18:12:09,18:12:09,3387,34,,0,0,10390.8,0
25348100,18:12:49,18:12:49,1101,35,,0,0,10667.63,0
25348100,18:13:37,18:13:37,1102,36,,0,0,10997,0
25348100,18:14:00,18:14:00,2242,37,,0,0,11157.65,1
25348100,18:14:24,18:14:24,2243,38,,0,0,11316.02,0
25348100,18:14:54,18:14:54,2244,39,,0,0,11633.24,0
25348100,18:15:28,18:15:28,2245,40,,0,0,11822.08,0
25348100,18:16:01,18:16:01,2246,41,,0,0,11996.58,0
25348100,18:16:25,18:16:25,2247,42,,0,0,12176.31,0
25348100,18:16:54,18:16:54,2248,43,,0,0,12407.6,0
25348100,18:17:42,18:17:42,2249,44,,0,0,12680.26,0
25348100,18:18:06,18:18:06,2250,45,,0,0,12799.51,0
25348100,18:18:53,18:18:53,2251,46,,0,0,13128.84,0
25348100,18:20:00,18:20:00,3355,47,,0,0,13412.45,1
25348100,18:23:05,18:23:05,10603,48,,0,0,14100.12,0
25348100,18:24:06,18:24:06,10602,49,,0,0,14345.49,0
25348100,18:25:07,18:25:07,10600,50,,0,0,14609.42,0
25348100,18:26:45,18:26:45,3798,51,,0,0,14962.95,0
25348100,18:27:12,18:27:12,3799,52,,0,0,15071.06,0
25348100,18:28:13,18:28:13,88,53,,0,0,15317.28,0
25348100,18:28:56,18:28:56,89,54,,0,0,15524.82,0
25348100,18:29:41,18:29:41,90,55,,0,0,15720.8,0
25348100,18:30:24,18:30:24,91,56,,0,0,15855.93,0
25348100,18:33:00,18:33:00,5520,57,,1,0,16523.06,1
25348110,17:44:00,17:44:00,7095,1,,0,1,0,1
25348110,17:45:28,17:45:28,9503,2,,0,0,573.7,0
25348110,17:46:02,17:46:02,2388,3,,0,0,804.84,0
25348110,17:47:00,17:47:00,2389,4,,0,0,1159.07,0
25348110,17:48:35,17:48:35,3481,5,,0,0,1762.68,0
25348110,17:49:25,17:49:25,3482,6,,0,0,2051.21,0
25348110,17:50:38,17:50:38,3483,7,,0,0,2495.53,0
25348110,17:51:10,17:51:10,3484,8,,0,0,2659.91,0
25348110,17:52:00,17:52:00,3485,9,,0,0,2965.88,1
25348110,17:52:32,17:52:32,3486,10,,0,0,3275.94,0
25348110,17:53:06,17:53:06,7631,11,,0,0,3559.34,0
25348110,17:54:15,17:54:15,3373,12,,0,0,4080.38,0
25348110,17:55:17,17:55:17,3374,13,,0,0,4478.23,0
25348110,17:55:53,17:55:53,3375,14,,0,0,4745.4,0
25348110,17:56:06,17:56:06,3376,15,,0,0,4877.72,0
25348110,17:56:48,17:56:48,3377,16,,0,0,5202.67,0
25348110,17:57:15,17:57:15,3378,17,,0,0,5351.88,0
25348110,17:57:47,17:57:47,3379,18,,0,0,5510.5,0
25348110,17:58:20,17:58:20,3380,19,,0,0,5708.03,0
25348110,17:58:51,17:58:51,3381,20,,0,0,5851.77,0
25348110,18:00:00,18:00:00,3382,21,,0,0,6288.81,1
25348110,18:00:36,18:00:36,5531,22,,0,0,6472.1,0
25348110,18:01:28,18:01:28,7401,23,,0,0,6841.29,0
25348110,18:02:55,18:02:55,5842,24,,0,0,7351.12,0
25348110,18:03:33,18:03:33,5843,25,,0,0,7538.76,0
25348110,18:04:17,18:04:17,5844,26,,0,0,7783.73,0
25348110,18:05:12,18:05:12,5845,27,,0,0,8111.04,0
25348110,18:06:00,18:06:00,5846,28,,0,0,8369.01,0
25348110,18:07:23,18:07:23,5847,29,,0,0,8769.95,0
25348110,18:08:29,18:08:29,5848,30,,0,0,9167.45,0
25348110,18:09:44,18:09:44,3384,31,,0,0,9460.47,0
25348110,18:10:56,18:10:56,3385,32,,0,0,9952.66,0
25348110,18:11:24,18:11:24,3386,33,,0,0,10133.28,0
25348110,18:12:09,18:12:09,3387,34,,0,0,10390.8,0
25348110,18:12:49,18:12:49,1101,35,,0,0,10667.63,0
25348110,18:13:37,18:13:37,1102,36,,0,0,10997,0
25348110,18:14:00,18:14:00,2242,37,,0,0,11157.65,1
25348110,18:14:24,18:14:24,2243,38,,0,0,11316.02,0
25348110,18:14:54,18:14:54,2244,39,,0,0,11633.24,0
25348110,18:15:28,18:15:28,2245,40,,0,0,11822.08,0
25348110,18:16:01,18:16:01,2246,41,,0,0,11996.58,0
25348110,18:16:25,18:16:25,2247,42,,0,0,12176.31,0
25348110,18:16:54,18:16:54,2248,43,,0,0,12407.6,0
25348110,18:17:42,18:17:42,2249,44,,0,0,12680.26,0
25348110,18:18:06,18:18:06,2250,45,,0,0,12799.51,0
25348110,18:18:53,18:18:53,2251,46,,0,0,13128.84,0
25348110,18:20:00,18:20:00,3355,47,,0,0,13412.45,1
25348110,18:23:05,18:23:05,10603,48,,0,0,14100.12,0
25348110,18:24:06,18:24:06,10602,49,,0,0,14345.49,0
25348110,18:25:07,18:25:07,10600,50,,0,0,14609.42,0
25348110,18:26:45,18:26:45,3798,51,,0,0,14962.95,0
25348110,18:27:12,18:27:12,3799,52,,0,0,15071.06,0
25348110,18:28:13,18:28:13,88,53,,0,0,15317.28,0
25348110,18:28:56,18:28:56,89,54,,0,0,15524.82,0
25348110,18:29:41,18:29:41,90,55,,0,0,15720.8,0
25348110,18:30:24,18:30:24,91,56,,0,0,15855.93,0
25348110,18:33:00,18:33:00,5520,57,,1,0,16523.06,1
25348140,17:44:00,17:44:00,7095,1,,0,1,0,1
25348140,17:45:28,17:45:28,9503,2,,0,0,573.7,0
25348140,17:46:02,17:46:02,2388,3,,0,0,804.84,0
25348140,17:47:00,17:47:00,2389,4,,0,0,1159.07,0
25348140,17:48:35,17:48:35,3481,5,,0,0,1762.68,0
25348140,17:49:25,17:49:25,3482,6,,0,0,2051.21,0
25348140,17:50:38,17:50:38,3483,7,,0,0,2495.53,0
25348140,17:51:10,17:51:10,3484,8,,0,0,2659.91,0
25348140,17:52:00,17:52:00,3485,9,,0,0,2965.88,1
25348140,17:52:32,17:52:32,3486,10,,0,0,3275.94,0
25348140,17:53:06,17:53:06,7631,11,,0,0,3559.34,0
25348140,17:54:15,17:54:15,3373,12,,0,0,4080.38,0
25348140,17:55:17,17:55:17,3374,13,,0,0,4478.23,0
25348140,17:55:53,17:55:53,3375,14,,0,0,4745.4,0
25348140,17:56:06,17:56:06,3376,15,,0,0,4877.72,0
25348140,17:56:48,17:56:48,3377,16,,0,0,5202.67,0
25348140,17:57:15,17:57:15,3378,17,,0,0,5351.88,0
25348140,17:57:47,17:57:47,3379,18,,0,0,5510.5,0
25348140,17:58:20,17:58:20,3380,19,,0,0,5708.03,0
25348140,17:58:51,17:58:51,3381,20,,0,0,5851.77,0
25348140,18:00:00,18:00:00,3382,21,,0,0,6288.81,1
25348140,18:00:36,18:00:36,5531,22,,0,0,6472.1,0
25348140,18:01:28,18:01:28,7401,23,,0,0,6841.29,0
25348140,18:02:55,18:02:55,5842,24,,0,0,7351.12,0
25348140,18:03:33,18:03:33,5843,25,,0,0,7538.76,0
25348140,18:04:17,18:04:17,5844,26,,0,0,7783.73,0
25348140,18:05:12,18:05:12,5845,27,,0,0,8111.04,0
25348140,18:06:00,18:06:00,5846,28,,0,0,8369.01,0
25348140,18:07:23,18:07:23,5847,29,,0,0,8769.95,0
25348140,18:08:29,18:08:29,5848,30,,0,0,9167.45,0
25348140,18:09:44,18:09:44,3384,31,,0,0,9460.47,0
25348140,18:10:56,18:10:56,3385,32,,0,0,9952.66,0
25348140,18:11:24,18:11:24,3386,33,,0,0,10133.28,0
25348140,18:12:09,18:12:09,3387,34,,0,0,10390.8,0
25348140,18:12:49,18:12:49,1101,35,,0,0,10667.63,0
25348140,18:13:37,18:13:37,1102,36,,0,0,10997,0
25348140,18:14:00,18:14:00,2242,37,,0,0,11157.65,1
25348140,18:14:24,18:14:24,2243,38,,0,0,11316.02,0
25348140,18:14:54,18:14:54,2244,39,,0,0,11633.24,0
25348140,18:15:28,18:15:28,2245,40,,0,0,11822.08,0
25348140,18:16:01,18:16:01,2246,41,,0,0,11996.58,0
25348140,18:16:25,18:16:25,2247,42,,0,0,12176.31,0
25348140,18:16:54,18:16:54,2248,43,,0,0,12407.6,0
25348140,18:17:42,18:17:42,2249,44,,0,0,12680.26,0
25348140,18:18:06,18:18:06,2250,45,,0,0,12799.51,0
25348140,18:18:53,18:18:53,2251,46,,0,0,13128.84,0
25348140,18:20:00,18:20:00,3355,47,,0,0,13412.45,1
25348140,18:23:05,18:23:05,10603,48,,0,0,14100.12,0
25348140,18:24:06,18:24:06,10602,49,,0,0,14345.49,0
25348140,18:25:07,18:25:07,10600,50,,0,0,14609.42,0
25348140,18:26:45,18:26:45,3798,51,,0,0,14962.95,0
25348140,18:27:12,18:27:12,3799,52,,0,0,15071.06,0
25348140,18:28:13,18:28:13,88,53,,0,0,15317.28,0
25348140,18:28:56,18:28:56,89,54,,0,0,15524.82,0
25348140,18:29:41,18:29:41,90,55,,0,0,15720.8,0
25348140,18:30:24,18:30:24,91,56,,0,0,15855.93,0
25348140,18:33:00,18:33:00,5520,57,,1,0,16523.06,1
25348150,17:44:00,17:44:00,7095,1,,0,1,0,1
25348150,17:45:28,17:45:28,9503,2,,0,0,573.7,0
25348150,17:46:02,17:46:02,2388,3,,0,0,804.84,0
25348150,17:47:00,17:47:00,2389,4,,0,0,1159.07,0
25348150,17:48:35,17:48:35,3481,5,,0,0,1762.68,0
25348150,17:49:25,17:49:25,3482,6,,0,0,2051.21,0
25348150,17:50:38,17:50:38,3483,7,,0,0,2495.53,0
25348150,17:51:10,17:51:10,3484,8,,0,0,2659.91,0
25348150,17:52:00,17:52:00,3485,9,,0,0,2965.88,1
25348150,17:52:32,17:52:32,3486,10,,0,0,3275.94,0
25348150,17:53:06,17:53:06,7631,11,,0,0,3559.34,0
25348150,17:54:15,17:54:15,3373,12,,0,0,4080.38,0
25348150,17:55:17,17:55:17,3374,13,,0,0,4478.23,0
25348150,17:55:53,17:55:53,3375,14,,0,0,4745.4,0
25348150,17:56:06,17:56:06,3376,15,,0,0,4877.72,0
25348150,17:56:48,17:56:48,3377,16,,0,0,5202.67,0
25348150,17:57:15,17:57:15,3378,17,,0,0,5351.88,0
25348150,17:57:47,17:57:47,3379,18,,0,0,5510.5,0
25348150,17:58:20,17:58:20,3380,19,,0,0,5708.03,0
25348150,17:58:51,17:58:51,3381,20,,0,0,5851.77,0
25348150,18:00:00,18:00:00,3382,21,,0,0,6288.81,1
25348150,18:00:36,18:00:36,5531,22,,0,0,6472.1,0
25348150,18:01:28,18:01:28,7401,23,,0,0,6841.29,0
25348150,18:02:55,18:02:55,5842,24,,0,0,7351.12,0
25348150,18:03:33,18:03:33,5843,25,,0,0,7538.76,0
25348150,18:04:17,18:04:17,5844,26,,0,0,7783.73,0
25348150,18:05:12,18:05:12,5845,27,,0,0,8111.04,0
25348150,18:06:00,18:06:00,5846,28,,0,0,8369.01,0
25348150,18:07:23,18:07:23,5847,29,,0,0,8769.95,0
25348150,18:08:29,18:08:29,5848,30,,0,0,9167.45,0
25348150,18:09:44,18:09:44,3384,31,,0,0,9460.47,0
25348150,18:10:56,18:10:56,3385,32,,0,0,9952.66,0
25348150,18:11:24,18:11:24,3386,33,,0,0,10133.28,0
25348150,18:12:09,18:12:09,3387,34,,0,0,10390.8,0
25348150,18:12:49,18:12:49,1101,35,,0,0,10667.63,0
25348150,18:13:37,18:13:37,1102,36,,0,0,10997,0
25348150,18:14:00,18:14:00,2242,37,,0,0,11157.65,1
25348150,18:14:24,18:14:24,2243,38,,0,0,11316.02,0
25348150,18:14:54,18:14:54,2244,39,,0,0,11633.24,0
25348150,18:15:28,18:15:28,2245,40,,0,0,11822.08,0
25348150,18:16:01,18:16:01,2246,41,,0,0,11996.58,0
25348150,18:16:25,18:16:25,2247,42,,0,0,12176.31,0
25348150,18:16:54,18:16:54,2248,43,,0,0,12407.6,0
25348150,18:17:42,18:17:42,2249,44,,0,0,12680.26,0
25348150,18:18:06,18:18:06,2250,45,,0,0,12799.51,0
25348150,18:18:53,18:18:53,2251,46,,0,0,13128.84,0
25348150,18:20:00,18:20:00,3355,47,,0,0,13412.45,1
25348150,18:23:05,18:23:05,10603,48,,0,0,14100.12,0
25348150,18:24:06,18:24:06,10602,49,,0,0,14345.49,0
25348150,18:25:07,18:25:07,10600,50,,0,0,14609.42,0
25348150,18:26:45,18:26:45,3798,51,,0,0,14962.95,0
25348150,18:27:12,18:27:12,3799,52,,0,0,15071.06,0
25348150,18:28:13,18:28:13,88,53,,0,0,15317.28,0
25348150,18:28:56,18:28:56,89,54,,0,0,15524.82,0
25348150,18:29:41,18:29:41,90,55,,0,0,15720.8,0
25348150,18:30:24,18:30:24,91,56,,0,0,15855.93,0
25348150,18:33:00,18:33:00,5520,57,,1,0,16523.06,1
25349120,15:02:00,15:02:00,9954,1,,0,1,0,1
25349120,15:03:18,15:03:18,7581,2,,0,0,648.11,0
25349120,15:04:17,15:04:17,9087,3,,0,0,1183.39,0
25349120,15:05:17,15:05:17,189,4,,0,0,1669.53,0
25349120,15:05:46,15:05:46,7486,5,,0,0,1888,0
25349120,15:06:52,15:06:52,191,6,,0,0,2343.66,0
25349120,15:07:49,15:07:49,10270,7,,0,0,2762.11,0
25349120,15:08:00,15:08:00,7748,8,,0,0,2839.54,1
25349120,15:08:41,15:08:41,8227,9,,0,0,3042.96,0
25349120,15:09:27,15:09:27,8764,10,,0,0,3319.35,0
25349120,15:10:11,15:10:11,8228,11,,0,0,3506.11,0
25349120,15:10:49,15:10:49,417,12,,0,0,3773.54,0
25349120,15:11:22,15:11:22,418,13,,0,0,3935.21,0
25349120,15:12:10,15:12:10,419,14,,0,0,4237.24,0
25349120,15:12:53,15:12:53,348,15,,0,0,4530.49,0
25349120,15:14:36,15:14:36,349,16,,0,0,5245.74,0
25349120,15:16:00,15:16:00,350,17,,0,0,5819.13,1
25349120,15:16:25,15:16:25,351,18,,0,0,6026.97,0
25349120,15:16:59,15:16:59,8065,19,,0,0,6292.92,0
25349120,15:17:38,15:17:38,8229,20,,0,0,6580.64,0
25349120,15:18:38,15:18:38,8230,21,,0,0,6992.06,0
25349120,15:19:57,15:19:57,8894,22,,0,0,7449.89,0
25349120,15:20:43,15:20:43,8231,23,,0,0,7713.87,0
25349120,15:21:33,15:21:33,354,24,,0,0,8103.97,0
25349120,15:23:19,15:23:19,355,25,,0,0,8718.52,0
25349120,15:23:38,15:23:38,356,26,,0,0,8899.76,0
25349120,15:24:00,15:24:00,357,27,,0,0,9058.62,1
25349120,15:24:53,15:24:53,358,28,,0,0,9207.97,0
25349120,15:26:16,15:26:16,359,29,,0,0,9394.73,0
25349120,15:27:24,15:27:24,9032,30,,0,0,9643.35,0
25349120,15:29:14,15:29:14,1735,31,,0,0,10037.65,0
25349120,15:30:08,15:30:08,1736,32,,0,0,10163.59,0
25349120,15:31:16,15:31:16,1737,33,,0,0,10410.15,0
25349120,15:32:42,15:32:42,1738,34,,0,0,10712.32,0
25349120,15:34:40,15:34:40,1334,35,,0,0,10994.37,0
25349120,15:41:00,15:41:00,9922,36,,1,0,12507.9,1
25350120,20:45:00,20:45:00,2542,1,,0,1,0,1
25350120,20:45:36,20:45:36,2543,2,,0,0,130.92,0
25350120,20:46:36,20:46:36,2544,3,,0,0,456.03,0
25350120,20:47:12,20:47:12,2545,4,,0,0,611.84,0
25350120,20:47:45,20:47:45,2546,5,,0,0,805.52,0
25350120,20:48:36,20:48:36,2555,6,,0,0,1103.86,0
25350120,20:48:45,20:48:45,2556,7,,0,0,1160.75,0
25350120,20:49:04,20:49:04,2557,8,,0,0,1258.69,0
25350120,20:49:31,20:49:31,2558,9,,0,0,1416.24,0
25350120,20:50:36,20:50:36,2559,10,,0,0,1733.32,0
25350120,20:51:14,20:51:14,2560,11,,0,0,1922.63,0
25350120,20:52:02,20:52:02,2606,12,,0,0,2248.56,0
25350120,20:53:00,20:53:00,2445,13,,0,0,2598.39,1
25350120,20:53:52,20:53:52,2446,14,,0,0,2852.07,0
25350120,20:54:25,20:54:25,91,15,,0,0,3067.66,0
25350120,20:57:00,20:57:00,10161,16,,0,0,4000.8,1
25350120,20:59:28,20:59:28,8322,17,,0,0,4794.02,0
25350120,21:00:12,21:00:12,2211,18,,0,0,5040.56,0
25350120,21:00:55,21:00:55,2212,19,,0,0,5273.33,0
25350120,21:02:01,21:02:01,2213,20,,0,0,5591.92,0
25350120,21:03:00,21:03:00,2128,21,,0,0,5929.53,1
25350120,21:03:29,21:03:29,9608,22,,0,0,6122.67,0
25350120,21:04:03,21:04:03,2433,23,,0,0,6414.04,0
25350120,21:04:25,21:04:25,2434,24,,0,0,6548.84,0
25350120,21:04:47,21:04:47,2447,25,,0,0,6681.93,0
25350120,21:05:15,21:05:15,2562,26,,0,0,6838.5,0
25350120,21:05:57,21:05:57,2563,27,,0,0,6981.34,0
25350120,21:06:24,21:06:24,2564,28,,0,0,7210.75,0
25350120,21:07:01,21:07:01,2565,29,,0,0,7420.85,0
25350120,21:07:26,21:07:26,2566,30,,0,0,7603.53,0
25350120,21:07:54,21:07:54,2567,31,,0,0,7844.04,0
25350120,21:08:14,21:08:14,2568,32,,0,0,8003.75,0
25350120,21:08:39,21:08:39,2569,33,,0,0,8200.69,0
25350120,21:09:00,21:09:00,9609,34,,0,0,8317.61,1
25350120,21:09:49,21:09:49,2523,35,,0,0,8572.6,0
25350120,21:10:27,21:10:27,2524,36,,0,0,8757.53,0
25350120,21:11:10,21:11:10,2525,37,,0,0,9028.8,0
25350120,21:11:40,21:11:40,2526,38,,0,0,9189.39,0
25350120,21:12:10,21:12:10,2527,39,,0,0,9362.92,0
25350120,21:15:05,21:15:05,2124,40,,0,0,10526.88,0
25350120,21:15:26,21:15:26,7824,41,,0,0,10662.28,0
25350120,21:15:56,21:15:56,3801,42,,0,0,10845.36,0
25350120,21:16:28,21:16:28,3802,43,,0,0,11021.92,0
25350120,21:17:21,21:17:21,3803,44,,0,0,11285.24,0
25350120,21:17:43,21:17:43,3804,45,,0,0,11386.77,0
25350120,21:18:13,21:18:13,3805,46,,0,0,11545.45,0
25350120,21:19:00,21:19:00,3806,47,,0,0,11798.25,1
25350120,21:20:22,21:20:22,7730,48,,0,0,12003.38,0
25350120,21:21:27,21:21:27,2541,49,,0,0,12196.77,0
25350120,21:22:32,21:22:32,9036,50,,0,0,12398.69,0
25350120,21:26:00,21:26:00,9945,51,,1,0,13084.18,1
25351010,13:31:00,13:31:00,2542,1,,0,1,0,1
25351010,13:31:31,13:31:31,2543,2,,0,0,130.92,0
25351010,13:32:24,13:32:24,2544,3,,0,0,456.03,0
25351010,13:32:55,13:32:55,2545,4,,0,0,611.84,0
25351010,13:33:24,13:33:24,2546,5,,0,0,805.52,0
25351010,13:34:09,13:34:09,2555,6,,0,0,1103.86,0
25351010,13:34:17,13:34:17,2556,7,,0,0,1160.75,0
25351010,13:34:34,13:34:34,2557,8,,0,0,1258.69,0
25351010,13:34:57,13:34:57,2558,9,,0,0,1416.24,0
25351010,13:35:54,13:35:54,2559,10,,0,0,1733.32,0
25351010,13:36:27,13:36:27,2560,11,,0,0,1922.63,0
25351010,13:37:09,13:37:09,2606,12,,0,0,2248.56,0
25351010,13:38:00,13:38:00,2445,13,,0,0,2598.39,1
25351010,13:38:52,13:38:52,2446,14,,0,0,2852.07,0
25351010,13:39:25,13:39:25,91,15,,0,0,3067.66,0
25351010,13:42:00,13:42:00,10161,16,,0,0,4000.8,1
25351010,13:44:28,13:44:28,8322,17,,0,0,4794.02,0
25351010,13:45:12,13:45:12,2211,18,,0,0,5040.56,0
25351010,13:45:55,13:45:55,2212,19,,0,0,5273.33,0
25351010,13:47:01,13:47:01,2213,20,,0,0,5591.92,0
25351010,13:48:00,13:48:00,2128,21,,0,0,5929.53,1
25351010,13:48:29,13:48:29,9608,22,,0,0,6122.67,0
25351010,13:49:03,13:49:03,2433,23,,0,0,6414.04,0
25351010,13:49:25,13:49:25,2434,24,,0,0,6548.84,0
25351010,13:49:47,13:49:47,2447,25,,0,0,6681.93,0
25351010,13:50:15,13:50:15,2562,26,,0,0,6838.5,0
25351010,13:50:57,13:50:57,2563,27,,0,0,6981.34,0
25351010,13:51:24,13:51:24,2564,28,,0,0,7210.75,0
25351010,13:52:01,13:52:01,2565,29,,0,0,7420.85,0
25351010,13:52:26,13:52:26,2566,30,,0,0,7603.53,0
25351010,13:52:54,13:52:54,2567,31,,0,0,7844.04,0
25351010,13:53:14,13:53:14,2568,32,,0,0,8003.75,0
25351010,13:53:39,13:53:39,2569,33,,0,0,8200.69,0
25351010,13:54:00,13:54:00,9609,34,,0,0,8317.61,1
25351010,13:54:49,13:54:49,2523,35,,0,0,8572.6,0
25351010,13:55:27,13:55:27,2524,36,,0,0,8757.53,0
25351010,13:56:10,13:56:10,2525,37,,0,0,9028.8,0
25351010,13:56:40,13:56:40,2526,38,,0,0,9189.39,0
25351010,13:57:10,13:57:10,2527,39,,0,0,9362.92,0
25351010,14:00:05,14:00:05,2124,40,,0,0,10526.88,0
25351010,14:00:26,14:00:26,7824,41,,0,0,10662.28,0
25351010,14:00:56,14:00:56,3801,42,,0,0,10845.36,0
25351010,14:01:28,14:01:28,3802,43,,0,0,11021.92,0
25351010,14:02:21,14:02:21,3803,44,,0,0,11285.24,0
25351010,14:02:43,14:02:43,3804,45,,0,0,11386.77,0
25351010,14:03:13,14:03:13,3805,46,,0,0,11545.45,0
25351010,14:04:00,14:04:00,3806,47,,0,0,11798.25,1
25351010,14:05:10,14:05:10,7730,48,,0,0,12003.38,0
25351010,14:06:06,14:06:06,2541,49,,0,0,12196.77,0
25351010,14:07:01,14:07:01,9036,50,,0,0,12398.69,0
25351010,14:10:00,14:10:00,9945,51,,1,0,13084.18,1
25352020,21:10:00,21:10:00,9482,1,,0,1,0,1
25352020,21:10:25,21:10:25,241,2,,0,0,202.13,0
25352020,21:11:28,21:11:28,9480,3,,0,0,580.34,0
25352020,21:12:01,21:12:01,243,4,,0,0,902.04,0
25352020,21:13:04,21:13:04,244,5,,0,0,1481.17,0
25352020,21:13:25,21:13:25,245,6,,0,0,1658.31,0
25352020,21:14:00,21:14:00,246,7,,0,0,1952.3,0
25352020,21:14:42,21:14:42,247,8,,0,0,2212.14,0
25352020,21:15:12,21:15:12,248,9,,0,0,2433.76,0
25352020,21:16:00,21:16:00,249,10,,0,0,2812.75,1
25352020,21:16:30,21:16:30,251,11,,0,0,3132.25,0
25352020,21:16:56,21:16:56,252,12,,0,0,3450.67,0
25352020,21:17:40,21:17:40,253,13,,0,0,3804.26,0
25352020,21:18:13,21:18:13,255,14,,0,0,4185.46,0
25352020,21:18:30,21:18:30,256,15,,0,0,4383.81,0
25352020,21:18:54,21:18:54,257,16,,0,0,4587.88,0
25352020,21:19:13,21:19:13,258,17,,0,0,4800.61,0
25352020,21:19:38,21:19:38,259,18,,0,0,5003.78,0
25352020,21:19:59,21:19:59,8383,19,,0,0,5284.07,0
25352020,21:20:23,21:20:23,8384,20,,0,0,5606.33,0
25352020,21:20:36,21:20:36,8385,21,,0,0,5757.13,0
25352020,21:22:10,21:22:10,6548,22,,0,0,6346.83,0
25352020,21:23:00,21:23:00,6549,23,,0,0,6986.31,1
25352020,21:23:13,21:23:13,6550,24,,0,0,7156.84,0
25352020,21:23:36,21:23:36,6551,25,,0,0,7388.69,0
25352020,21:24:19,21:24:19,8237,26,,0,0,7745.39,0
25352020,21:24:36,21:24:36,6552,27,,0,0,7908.55,0
25352020,21:26:00,21:26:00,9598,28,,0,0,8534.99,1
25352020,21:33:00,21:33:00,1493,29,,0,0,13280.47,1
25352020,21:35:00,21:35:00,9479,30,,0,0,13940.26,1
25352020,21:36:00,21:36:00,622,31,,0,0,16455.48,1
25352020,21:41:06,21:41:06,623,32,,0,0,20137.93,0
25352020,21:46:00,21:46:00,9922,33,,1,0,23677.75,1
25352030,21:10:00,21:10:00,9482,1,,0,1,0,1
25352030,21:10:25,21:10:25,241,2,,0,0,202.13,0
25352030,21:11:28,21:11:28,9480,3,,0,0,580.34,0
25352030,21:12:01,21:12:01,243,4,,0,0,902.04,0
25352030,21:13:04,21:13:04,244,5,,0,0,1481.17,0
25352030,21:13:25,21:13:25,245,6,,0,0,1658.31,0
25352030,21:14:00,21:14:00,246,7,,0,0,1952.3,0
25352030,21:14:42,21:14:42,247,8,,0,0,2212.14,0
25352030,21:15:12,21:15:12,248,9,,0,0,2433.76,0
25352030,21:16:00,21:16:00,249,10,,0,0,2812.75,1
25352030,21:16:30,21:16:30,251,11,,0,0,3132.25,0
25352030,21:16:56,21:16:56,252,12,,0,0,3450.67,0
25352030,21:17:40,21:17:40,253,13,,0,0,3804.26,0
25352030,21:18:13,21:18:13,255,14,,0,0,4185.46,0
25352030,21:18:30,21:18:30,256,15,,0,0,4383.81,0
25352030,21:18:54,21:18:54,257,16,,0,0,4587.88,0
25352030,21:19:13,21:19:13,258,17,,0,0,4800.61,0
25352030,21:19:38,21:19:38,259,18,,0,0,5003.78,0
25352030,21:19:59,21:19:59,8383,19,,0,0,5284.07,0
25352030,21:20:23,21:20:23,8384,20,,0,0,5606.33,0
25352030,21:20:36,21:20:36,8385,21,,0,0,5757.13,0
25352030,21:22:10,21:22:10,6548,22,,0,0,6346.83,0
25352030,21:23:00,21:23:00,6549,23,,0,0,6986.31,1
25352030,21:23:13,21:23:13,6550,24,,0,0,7156.84,0
25352030,21:23:36,21:23:36,6551,25,,0,0,7388.69,0
25352030,21:24:19,21:24:19,8237,26,,0,0,7745.39,0
25352030,21:24:36,21:24:36,6552,27,,0,0,7908.55,0
25352030,21:26:00,21:26:00,9598,28,,0,0,8534.99,1
25352030,21:33:00,21:33:00,1493,29,,0,0,13280.47,1
25352030,21:35:00,21:35:00,9479,30,,0,0,13940.26,1
25352030,21:36:00,21:36:00,622,31,,0,0,16455.48,1
25352030,21:41:06,21:41:06,623,32,,0,0,20137.93,0
25352030,21:46:00,21:46:00,9922,33,,1,0,23677.75,1
25352040,21:10:00,21:10:00,9482,1,,0,1,0,1
25352040,21:10:25,21:10:25,241,2,,0,0,202.13,0
25352040,21:11:28,21:11:28,9480,3,,0,0,580.34,0
25352040,21:12:01,21:12:01,243,4,,0,0,902.04,0
25352040,21:13:04,21:13:04,244,5,,0,0,1481.17,0
25352040,21:13:25,21:13:25,245,6,,0,0,1658.31,0
25352040,21:14:00,21:14:00,246,7,,0,0,1952.3,0
25352040,21:14:42,21:14:42,247,8,,0,0,2212.14,0
25352040,21:15:12,21:15:12,248,9,,0,0,2433.76,0
25352040,21:16:00,21:16:00,249,10,,0,0,2812.75,1
25352040,21:16:30,21:16:30,251,11,,0,0,3132.25,0
25352040,21:16:56,21:16:56,252,12,,0,0,3450.67,0
25352040,21:17:40,21:17:40,253,13,,0,0,3804.26,0
25352040,21:18:13,21:18:13,255,14,,0,0,4185.46,0
25352040,21:18:30,21:18:30,256,15,,0,0,4383.81,0
25352040,21:18:54,21:18:54,257,16,,0,0,4587.88,0
25352040,21:19:13,21:19:13,258,17,,0,0,4800.61,0
25352040,21:19:38,21:19:38,259,18,,0,0,5003.78,0
25352040,21:19:59,21:19:59,8383,19,,0,0,5284.07,0
25352040,21:20:23,21:20:23,8384,20,,0,0,5606.33,0
25352040,21:20:36,21:20:36,8385,21,,0,0,5757.13,0
25352040,21:22:10,21:22:10,6548,22,,0,0,6346.83,0
25352040,21:23:00,21:23:00,6549,23,,0,0,6986.31,1
25352040,21:23:13,21:23:13,6550,24,,0,0,7156.84,0
25352040,21:23:36,21:23:36,6551,25,,0,0,7388.69,0
25352040,21:24:19,21:24:19,8237,26,,0,0,7745.39,0
25352040,21:24:36,21:24:36,6552,27,,0,0,7908.55,0
25352040,21:26:00,21:26:00,9598,28,,0,0,8534.99,1
25352040,21:33:00,21:33:00,1493,29,,0,0,13280.47,1
25352040,21:35:00,21:35:00,9479,30,,0,0,13940.26,1
25352040,21:36:00,21:36:00,622,31,,0,0,16455.48,1
25352040,21:41:06,21:41:06,623,32,,0,0,20137.93,0
25352040,21:46:00,21:46:00,9922,33,,1,0,23677.75,1
25352050,21:10:00,21:10:00,9482,1,,0,1,0,1
25352050,21:10:25,21:10:25,241,2,,0,0,202.13,0
25352050,21:11:28,21:11:28,9480,3,,0,0,580.34,0
25352050,21:12:01,21:12:01,243,4,,0,0,902.04,0
25352050,21:13:04,21:13:04,244,5,,0,0,1481.17,0
25352050,21:13:25,21:13:25,245,6,,0,0,1658.31,0
25352050,21:14:00,21:14:00,246,7,,0,0,1952.3,0
25352050,21:14:42,21:14:42,247,8,,0,0,2212.14,0
25352050,21:15:12,21:15:12,248,9,,0,0,2433.76,0
25352050,21:16:00,21:16:00,249,10,,0,0,2812.75,1
25352050,21:16:30,21:16:30,251,11,,0,0,3132.25,0
25352050,21:16:56,21:16:56,252,12,,0,0,3450.67,0
25352050,21:17:40,21:17:40,253,13,,0,0,3804.26,0
25352050,21:18:13,21:18:13,255,14,,0,0,4185.46,0
25352050,21:18:30,21:18:30,256,15,,0,0,4383.81,0
25352050,21:18:54,21:18:54,257,16,,0,0,4587.88,0
25352050,21:19:13,21:19:13,258,17,,0,0,4800.61,0
25352050,21:19:38,21:19:38,259,18,,0,0,5003.78,0
25352050,21:19:59,21:19:59,8383,19,,0,0,5284.07,0
25352050,21:20:23,21:20:23,8384,20,,0,0,5606.33,0
25352050,21:20:36,21:20:36,8385,21,,0,0,5757.13,0
25352050,21:22:10,21:22:10,6548,22,,0,0,6346.83,0
25352050,21:23:00,21:23:00,6549,23,,0,0,6986.31,1
25352050,21:23:13,21:23:13,6550,24,,0,0,7156.84,0
25352050,21:23:36,21:23:36,6551,25,,0,0,7388.69,0
25352050,21:24:19,21:24:19,8237,26,,0,0,7745.39,0
25352050,21:24:36,21:24:36,6552,27,,0,0,7908.55,0
25352050,21:26:00,21:26:00,9598,28,,0,0,8534.99,1
25352050,21:33:00,21:33:00,1493,29,,0,0,13280.47,1
25352050,21:35:00,21:35:00,9479,30,,0,0,13940.26,1
25352050,21:36:00,21:36:00,622,31,,0,0,16455.48,1
25352050,21:41:06,21:41:06,623,32,,0,0,20137.93,0
25352050,21:46:00,21:46:00,9922,33,,1,0,23677.75,1
25352060,21:10:00,21:10:00,9482,1,,0,1,0,1
25352060,21:10:25,21:10:25,241,2,,0,0,202.13,0
25352060,21:11:28,21:11:28,9480,3,,0,0,580.34,0
25352060,21:12:01,21:12:01,243,4,,0,0,902.04,0
25352060,21:13:04,21:13:04,244,5,,0,0,1481.17,0
25352060,21:13:25,21:13:25,245,6,,0,0,1658.31,0
25352060,21:14:00,21:14:00,246,7,,0,0,1952.3,0
25352060,21:14:42,21:14:42,247,8,,0,0,2212.14,0
25352060,21:15:12,21:15:12,248,9,,0,0,2433.76,0
25352060,21:16:00,21:16:00,249,10,,0,0,2812.75,1
25352060,21:16:30,21:16:30,251,11,,0,0,3132.25,0
25352060,21:16:56,21:16:56,252,12,,0,0,3450.67,0
25352060,21:17:40,21:17:40,253,13,,0,0,3804.26,0
25352060,21:18:13,21:18:13,255,14,,0,0,4185.46,0
25352060,21:18:30,21:18:30,256,15,,0,0,4383.81,0
25352060,21:18:54,21:18:54,257,16,,0,0,4587.88,0
25352060,21:19:13,21:19:13,258,17,,0,0,4800.61,0
25352060,21:19:38,21:19:38,259,18,,0,0,5003.78,0
25352060,21:19:59,21:19:59,8383,19,,0,0,5284.07,0
25352060,21:20:23,21:20:23,8384,20,,0,0,5606.33,0
25352060,21:20:36,21:20:36,8385,21,,0,0,5757.13,0
25352060,21:22:10,21:22:10,6548,22,,0,0,6346.83,0
25352060,21:23:00,21:23:00,6549,23,,0,0,6986.31,1
25352060,21:23:13,21:23:13,6550,24,,0,0,7156.84,0
25352060,21:23:36,21:23:36,6551,25,,0,0,7388.69,0
25352060,21:24:19,21:24:19,8237,26,,0,0,7745.39,0
25352060,21:24:36,21:24:36,6552,27,,0,0,7908.55,0
25352060,21:26:00,21:26:00,9598,28,,0,0,8534.99,1
25352060,21:33:00,21:33:00,1493,29,,0,0,13280.47,1
25352060,21:35:00,21:35:00,9479,30,,0,0,13940.26,1
25352060,21:36:00,21:36:00,622,31,,0,0,16455.48,1
25352060,21:41:06,21:41:06,623,32,,0,0,20137.93,0
25352060,21:46:00,21:46:00,9922,33,,1,0,23677.75,1
25352100,21:10:00,21:10:00,9482,1,,0,1,0,1
25352100,21:10:25,21:10:25,241,2,,0,0,202.13,0
25352100,21:11:28,21:11:28,9480,3,,0,0,580.34,0
25352100,21:12:01,21:12:01,243,4,,0,0,902.04,0
25352100,21:13:04,21:13:04,244,5,,0,0,1481.17,0
25352100,21:13:25,21:13:25,245,6,,0,0,1658.31,0
25352100,21:14:00,21:14:00,246,7,,0,0,1952.3,0
25352100,21:14:42,21:14:42,247,8,,0,0,2212.14,0
25352100,21:15:12,21:15:12,248,9,,0,0,2433.76,0
25352100,21:16:00,21:16:00,249,10,,0,0,2812.75,1
25352100,21:16:30,21:16:30,251,11,,0,0,3132.25,0
25352100,21:16:56,21:16:56,252,12,,0,0,3450.67,0
25352100,21:17:40,21:17:40,253,13,,0,0,3804.26,0
25352100,21:18:13,21:18:13,255,14,,0,0,4185.46,0
25352100,21:18:30,21:18:30,256,15,,0,0,4383.81,0
25352100,21:18:54,21:18:54,257,16,,0,0,4587.88,0
25352100,21:19:13,21:19:13,258,17,,0,0,4800.61,0
25352100,21:19:38,21:19:38,259,18,,0,0,5003.78,0
25352100,21:19:59,21:19:59,8383,19,,0,0,5284.07,0
25352100,21:20:23,21:20:23,8384,20,,0,0,5606.33,0
25352100,21:20:36,21:20:36,8385,21,,0,0,5757.13,0
25352100,21:22:10,21:22:10,6548,22,,0,0,6346.83,0
25352100,21:23:00,21:23:00,6549,23,,0,0,6986.31,1
25352100,21:23:13,21:23:13,6550,24,,0,0,7156.84,0
25352100,21:23:36,21:23:36,6551,25,,0,0,7388.69,0
25352100,21:24:19,21:24:19,8237,26,,0,0,7745.39,0
25352100,21:24:36,21:24:36,6552,27,,0,0,7908.55,0
25352100,21:26:00,21:26:00,9598,28,,0,0,8534.99,1
25352100,21:33:00,21:33:00,1493,29,,0,0,13280.47,1
25352100,21:35:00,21:35:00,9479,30,,0,0,13940.26,1
25352100,21:36:00,21:36:00,622,31,,0,0,16455.48,1
25352100,21:41:06,21:41:06,623,32,,0,0,20137.93,0
25352100,21:46:00,21:46:00,9922,33,,1,0,23677.75,1
25352110,21:10:00,21:10:00,9482,1,,0,1,0,1
25352110,21:10:25,21:10:25,241,2,,0,0,202.13,0
25352110,21:11:28,21:11:28,9480,3,,0,0,580.34,0
25352110,21:12:01,21:12:01,243,4,,0,0,902.04,0
25352110,21:13:04,21:13:04,244,5,,0,0,1481.17,0
25352110,21:13:25,21:13:25,245,6,,0,0,1658.31,0
25352110,21:14:00,21:14:00,246,7,,0,0,1952.3,0
25352110,21:14:42,21:14:42,247,8,,0,0,2212.14,0
25352110,21:15:12,21:15:12,248,9,,0,0,2433.76,0
25352110,21:16:00,21:16:00,249,10,,0,0,2812.75,1
25352110,21:16:30,21:16:30,251,11,,0,0,3132.25,0
25352110,21:16:56,21:16:56,252,12,,0,0,3450.67,0
25352110,21:17:40,21:17:40,253,13,,0,0,3804.26,0
25352110,21:18:13,21:18:13,255,14,,0,0,4185.46,0
25352110,21:18:30,21:18:30,256,15,,0,0,4383.81,0
25352110,21:18:54,21:18:54,257,16,,0,0,4587.88,0
25352110,21:19:13,21:19:13,258,17,,0,0,4800.61,0
25352110,21:19:38,21:19:38,259,18,,0,0,5003.78,0
25352110,21:19:59,21:19:59,8383,19,,0,0,5284.07,0
25352110,21:20:23,21:20:23,8384,20,,0,0,5606.33,0
25352110,21:20:36,21:20:36,8385,21,,0,0,5757.13,0
25352110,21:22:10,21:22:10,6548,22,,0,0,6346.83,0
25352110,21:23:00,21:23:00,6549,23,,0,0,6986.31,1
25352110,21:23:13,21:23:13,6550,24,,0,0,7156.84,0
25352110,21:23:36,21:23:36,6551,25,,0,0,7388.69,0
25352110,21:24:19,21:24:19,8237,26,,0,0,7745.39,0
25352110,21:24:36,21:24:36,6552,27,,0,0,7908.55,0
25352110,21:26:00,21:26:00,9598,28,,0,0,8534.99,1
25352110,21:33:00,21:33:00,1493,29,,0,0,13280.47,1
25352110,21:35:00,21:35:00,9479,30,,0,0,13940.26,1
25352110,21:36:00,21:36:00,622,31,,0,0,16455.48,1
25352110,21:41:06,21:41:06,623,32,,0,0,20137.93,0
25352110,21:46:00,21:46:00,9922,33,,1,0,23677.75,1
25352140,21:10:00,21:10:00,9482,1,,0,1,0,1
25352140,21:10:25,21:10:25,241,2,,0,0,202.13,0
25352140,21:11:28,21:11:28,9480,3,,0,0,580.34,0
25352140,21:12:01,21:12:01,243,4,,0,0,902.04,0
25352140,21:13:04,21:13:04,244,5,,0,0,1481.17,0
25352140,21:13:25,21:13:25,245,6,,0,0,1658.31,0
25352140,21:14:00,21:14:00,246,7,,0,0,1952.3,0
25352140,21:14:42,21:14:42,247,8,,0,0,2212.14,0
25352140,21:15:12,21:15:12,248,9,,0,0,2433.76,0
25352140,21:16:00,21:16:00,249,10,,0,0,2812.75,1
25352140,21:16:30,21:16:30,251,11,,0,0,3132.25,0
25352140,21:16:56,21:16:56,252,12,,0,0,3450.67,0
25352140,21:17:40,21:17:40,253,13,,0,0,3804.26,0
25352140,21:18:13,21:18:13,255,14,,0,0,4185.46,0
25352140,21:18:30,21:18:30,256,15,,0,0,4383.81,0
25352140,21:18:54,21:18:54,257,16,,0,0,4587.88,0
25352140,21:19:13,21:19:13,258,17,,0,0,4800.61,0
25352140,21:19:38,21:19:38,259,18,,0,0,5003.78,0
25352140,21:19:59,21:19:59,8383,19,,0,0,5284.07,0
25352140,21:20:23,21:20:23,8384,20,,0,0,5606.33,0
25352140,21:20:36,21:20:36,8385,21,,0,0,5757.13,0
25352140,21:22:10,21:22:10,6548,22,,0,0,6346.83,0
25352140,21:23:00,21:23:00,6549,23,,0,0,6986.31,1
25352140,21:23:13,21:23:13,6550,24,,0,0,7156.84,0
25352140,21:23:36,21:23:36,6551,25,,0,0,7388.69,0
25352140,21:24:19,21:24:19,8237,26,,0,0,7745.39,0
25352140,21:24:36,21:24:36,6552,27,,0,0,7908.55,0
25352140,21:26:00,21:26:00,9598,28,,0,0,8534.99,1
25352140,21:33:00,21:33:00,1493,29,,0,0,13280.47,1
25352140,21:35:00,21:35:00,9479,30,,0,0,13940.26,1
25352140,21:36:00,21:36:00,622,31,,0,0,16455.48,1
25352140,21:41:06,21:41:06,623,32,,0,0,20137.93,0
25352140,21:46:00,21:46:00,9922,33,,1,0,23677.75,1
25352150,21:10:00,21:10:00,9482,1,,0,1,0,1
25352150,21:10:25,21:10:25,241,2,,0,0,202.13,0
25352150,21:11:28,21:11:28,9480,3,,0,0,580.34,0
25352150,21:12:01,21:12:01,243,4,,0,0,902.04,0
25352150,21:13:04,21:13:04,244,5,,0,0,1481.17,0
25352150,21:13:25,21:13:25,245,6,,0,0,1658.31,0
25352150,21:14:00,21:14:00,246,7,,0,0,1952.3,0
25352150,21:14:42,21:14:42,247,8,,0,0,2212.14,0
25352150,21:15:12,21:15:12,248,9,,0,0,2433.76,0
25352150,21:16:00,21:16:00,249,10,,0,0,2812.75,1
25352150,21:16:30,21:16:30,251,11,,0,0,3132.25,0
25352150,21:16:56,21:16:56,252,12,,0,0,3450.67,0
25352150,21:17:40,21:17:40,253,13,,0,0,3804.26,0
25352150,21:18:13,21:18:13,255,14,,0,0,4185.46,0
25352150,21:18:30,21:18:30,256,15,,0,0,4383.81,0
25352150,21:18:54,21:18:54,257,16,,0,0,4587.88,0
25352150,21:19:13,21:19:13,258,17,,0,0,4800.61,0
25352150,21:19:38,21:19:38,259,18,,0,0,5003.78,0
25352150,21:19:59,21:19:59,8383,19,,0,0,5284.07,0
25352150,21:20:23,21:20:23,8384,20,,0,0,5606.33,0
25352150,21:20:36,21:20:36,8385,21,,0,0,5757.13,0
25352150,21:22:10,21:22:10,6548,22,,0,0,6346.83,0
25352150,21:23:00,21:23:00,6549,23,,0,0,6986.31,1
25352150,21:23:13,21:23:13,6550,24,,0,0,7156.84,0
25352150,21:23:36,21:23:36,6551,25,,0,0,7388.69,0
25352150,21:24:19,21:24:19,8237,26,,0,0,7745.39,0
25352150,21:24:36,21:24:36,6552,27,,0,0,7908.55,0
25352150,21:26:00,21:26:00,9598,28,,0,0,8534.99,1
25352150,21:33:00,21:33:00,1493,29,,0,0,13280.47,1
25352150,21:35:00,21:35:00,9479,30,,0,0,13940.26,1
25352150,21:36:00,21:36:00,622,31,,0,0,16455.48,1
25352150,21:41:06,21:41:06,623,32,,0,0,20137.93,0
25352150,21:46:00,21:46:00,9922,33,,1,0,23677.75,1
25353070,15:05:00,15:05:00,9945,1,,0,1,0,1
25353070,15:07:16,15:07:16,2608,2,,0,0,800.54,0
25353070,15:08:04,15:08:04,686,3,,0,0,1029.82,0
25353070,15:08:42,15:08:42,2609,4,,0,0,1195.1,0
25353070,15:09:35,15:09:35,3492,5,,0,0,1478.42,0
25353070,15:10:23,15:10:23,3493,6,,0,0,1745.23,0
25353070,15:11:01,15:11:01,3494,7,,0,0,1906.11,0
25353070,15:12:00,15:12:00,3495,8,,0,0,2178.14,1
25353070,15:13:08,15:13:08,5451,9,,0,0,2641.55,0
25353070,15:13:36,15:13:36,5452,10,,0,0,2867.24,0
25353070,15:14:06,15:14:06,5453,11,,0,0,3051.88,0
25353070,15:14:41,15:14:41,5454,12,,0,0,3235.01,0
25353070,15:15:05,15:15:05,9034,13,,0,0,3459.74,0
25353070,15:15:34,15:15:34,5456,14,,0,0,3680.97,0
25353070,15:15:51,15:15:51,5457,15,,0,0,3858.54,0
25353070,15:16:15,15:16:15,8700,16,,0,0,4058.18,0
25353070,15:16:40,15:16:40,5459,17,,0,0,4263.21,0
25353070,15:17:00,15:17:00,5460,18,,0,0,4435.35,0
25353070,15:17:37,15:17:37,5461,19,,0,0,4721.03,0
25353070,15:18:11,15:18:11,5462,20,,0,0,4877.41,0
25353070,15:18:33,15:18:33,5463,21,,0,0,5042.04,0
25353070,15:19:00,15:19:00,5075,22,,0,0,5221.93,1
25353070,15:19:16,15:19:16,5076,23,,0,0,5380.83,0
25353070,15:19:45,15:19:45,5077,24,,0,0,5639.47,0
25353070,15:20:44,15:20:44,10528,25,,0,0,6096.95,0
25353070,15:21:26,15:21:26,6107,26,,0,0,6351.33,0
25353070,15:21:56,15:21:56,6108,27,,0,0,6546.8,0
25353070,15:22:51,15:22:51,6109,28,,0,0,6909.44,0
25353070,15:23:15,15:23:15,9047,29,,0,0,6995.87,0
25353070,15:23:52,15:23:52,2348,30,,0,0,7182.48,0
25353070,15:24:22,15:24:22,2349,31,,0,0,7359.41,0
25353070,15:25:14,15:25:14,2350,32,,0,0,7703.58,0
25353070,15:26:01,15:26:01,2351,33,,0,0,8004.26,0
25353070,15:26:29,15:26:29,2352,34,,0,0,8233.93,0
25353070,15:27:00,15:27:00,2353,35,,0,0,8507.13,1
25353070,15:27:29,15:27:29,10573,36,,0,0,8678.29,0
25353070,15:28:29,15:28:29,2356,37,,0,0,9075.8,0
25353070,15:29:06,15:29:06,2357,38,,0,0,9305.94,0
25353070,15:29:40,15:29:40,2358,39,,0,0,9533.79,0
25353070,15:30:28,15:30:28,31,40,,0,0,9863.32,0
25353070,15:31:11,15:31:11,32,41,,0,0,10132.22,0
25353070,15:31:55,15:31:55,33,42,,0,0,10424.62,0
25353070,15:32:34,15:32:34,34,43,,0,0,10683.3,0
25353070,15:33:25,15:33:25,35,44,,0,0,11003.88,0
25353070,15:34:07,15:34:07,9636,45,,0,0,11285.61,0
25353070,15:35:00,15:35:00,9639,46,,0,0,11564.9,1
25353070,15:35:32,15:35:32,2372,47,,0,0,11888.99,0
25353070,15:36:11,15:36:11,2373,48,,0,0,12313.82,0
25353070,15:36:34,15:36:34,2374,49,,0,0,12538.76,0
25353070,15:36:57,15:36:57,2375,50,,0,0,12749.29,0
25353070,15:37:24,15:37:24,2376,51,,0,0,12943.95,0
25353070,15:37:46,15:37:46,2377,52,,0,0,13118.97,0
25353070,15:38:08,15:38:08,2378,53,,0,0,13221.71,0
25353070,15:38:26,15:38:26,2379,54,,0,0,13396.51,0
25353070,15:39:00,15:39:00,2380,55,,0,0,13751.99,1
25353070,15:40:41,15:40:41,2381,56,,0,0,14306.51,0
25353070,15:42:02,15:42:02,153,57,,0,0,14751.17,0
25353070,15:42:22,15:42:22,154,58,,0,0,14906.92,0
25353070,15:44:00,15:44:00,9642,59,,1,0,15507.4,1
25353130,15:05:00,15:05:00,9945,1,,0,1,0,1
25353130,15:07:16,15:07:16,2608,2,,0,0,800.54,0
25353130,15:08:04,15:08:04,686,3,,0,0,1029.82,0
25353130,15:08:42,15:08:42,2609,4,,0,0,1195.1,0
25353130,15:09:35,15:09:35,3492,5,,0,0,1478.42,0
25353130,15:10:23,15:10:23,3493,6,,0,0,1745.23,0
25353130,15:11:01,15:11:01,3494,7,,0,0,1906.11,0
25353130,15:12:00,15:12:00,3495,8,,0,0,2178.14,1
25353130,15:13:08,15:13:08,5451,9,,0,0,2641.55,0
25353130,15:13:36,15:13:36,5452,10,,0,0,2867.24,0
25353130,15:14:06,15:14:06,5453,11,,0,0,3051.88,0
25353130,15:14:41,15:14:41,5454,12,,0,0,3235.01,0
25353130,15:15:05,15:15:05,9034,13,,0,0,3459.74,0
25353130,15:15:34,15:15:34,5456,14,,0,0,3680.97,0
25353130,15:15:51,15:15:51,5457,15,,0,0,3858.54,0
25353130,15:16:15,15:16:15,8700,16,,0,0,4058.18,0
25353130,15:16:40,15:16:40,5459,17,,0,0,4263.21,0
25353130,15:17:00,15:17:00,5460,18,,0,0,4435.35,0
25353130,15:17:37,15:17:37,5461,19,,0,0,4721.03,0
25353130,15:18:11,15:18:11,5462,20,,0,0,4877.41,0
25353130,15:18:33,15:18:33,5463,21,,0,0,5042.04,0
25353130,15:19:00,15:19:00,5075,22,,0,0,5221.93,1
25353130,15:19:16,15:19:16,5076,23,,0,0,5380.83,0
25353130,15:19:45,15:19:45,5077,24,,0,0,5639.47,0
25353130,15:20:44,15:20:44,10528,25,,0,0,6096.95,0
25353130,15:21:26,15:21:26,6107,26,,0,0,6351.33,0
25353130,15:21:56,15:21:56,6108,27,,0,0,6546.8,0
25353130,15:22:51,15:22:51,6109,28,,0,0,6909.44,0
25353130,15:23:15,15:23:15,9047,29,,0,0,6995.87,0
25353130,15:23:52,15:23:52,2348,30,,0,0,7182.48,0
25353130,15:24:22,15:24:22,2349,31,,0,0,7359.41,0
25353130,15:25:14,15:25:14,2350,32,,0,0,7703.58,0
25353130,15:26:01,15:26:01,2351,33,,0,0,8004.26,0
25353130,15:26:29,15:26:29,2352,34,,0,0,8233.93,0
25353130,15:27:00,15:27:00,2353,35,,0,0,8507.13,1
25353130,15:27:29,15:27:29,10573,36,,0,0,8678.29,0
25353130,15:28:29,15:28:29,2356,37,,0,0,9075.8,0
25353130,15:29:06,15:29:06,2357,38,,0,0,9305.94,0
25353130,15:29:40,15:29:40,2358,39,,0,0,9533.79,0
25353130,15:30:28,15:30:28,31,40,,0,0,9863.32,0
25353130,15:31:11,15:31:11,32,41,,0,0,10132.22,0
25353130,15:31:55,15:31:55,33,42,,0,0,10424.62,0
25353130,15:32:34,15:32:34,34,43,,0,0,10683.3,0
25353130,15:33:25,15:33:25,35,44,,0,0,11003.88,0
25353130,15:34:07,15:34:07,9636,45,,0,0,11285.61,0
25353130,15:35:00,15:35:00,9639,46,,0,0,11564.9,1
25353130,15:35:32,15:35:32,2372,47,,0,0,11888.99,0
25353130,15:36:11,15:36:11,2373,48,,0,0,12313.82,0
25353130,15:36:34,15:36:34,2374,49,,0,0,12538.76,0
25353130,15:36:57,15:36:57,2375,50,,0,0,12749.29,0
25353130,15:37:24,15:37:24,2376,51,,0,0,12943.95,0
25353130,15:37:46,15:37:46,2377,52,,0,0,13118.97,0
25353130,15:38:08,15:38:08,2378,53,,0,0,13221.71,0
25353130,15:38:26,15:38:26,2379,54,,0,0,13396.51,0
25353130,15:39:00,15:39:00,2380,55,,0,0,13751.99,1
25353130,15:40:41,15:40:41,2381,56,,0,0,14306.51,0
25353130,15:42:02,15:42:02,153,57,,0,0,14751.17,0
25353130,15:42:22,15:42:22,154,58,,0,0,14906.92,0
25353130,15:44:00,15:44:00,9642,59,,1,0,15507.4,1
25356010,13:25:00,13:25:00,9946,1,,0,1,0,1
25356010,13:25:57,13:25:57,10173,2,,0,0,525.23,0
25356010,13:26:23,13:26:23,2571,3,,0,0,707.49,0
25356010,13:27:00,13:27:00,2572,4,,0,0,996.34,0
25356010,13:27:52,13:27:52,10028,5,,0,0,1451.04,0
25356010,13:28:51,13:28:51,9808,6,,0,0,1927.7,0
25356010,13:29:24,13:29:24,9690,7,,0,0,2210.34,0
25356010,13:30:00,13:30:00,9871,8,,0,0,2494.65,1
25356010,13:30:28,13:30:28,2577,9,,0,0,2609.47,0
25356010,13:31:51,13:31:51,2578,10,,0,0,3044.88,0
25356010,13:32:31,13:32:31,2579,11,,0,0,3307.14,0
25356010,13:33:00,13:33:00,9928,12,,0,0,3459.31,1
25356010,13:34:16,13:34:16,9912,13,,0,0,3708.55,0
25356010,13:36:00,13:36:00,9822,14,,0,0,4002.99,1
25356010,13:36:48,13:36:48,8431,15,,0,0,4184.22,0
25356010,13:38:25,13:38:25,1153,16,,0,0,4523.98,0
25356010,13:40:00,13:40:00,9869,17,,0,0,4825.17,1
25356010,13:41:34,13:41:34,1154,18,,0,0,5211.22,0
25356010,13:42:37,13:42:37,1155,19,,0,0,5476.81,0
25356010,13:43:15,13:43:15,1156,20,,0,0,5606.22,0
25356010,13:43:53,13:43:53,1157,21,,0,0,5755.39,0
25356010,13:45:03,13:45:03,1159,22,,0,0,6018.78,0
25356010,13:46:06,13:46:06,1160,23,,0,0,6306.71,0
25356010,13:49:18,13:49:18,1162,24,,0,0,6933.38,0
25356010,13:50:47,13:50:47,10382,25,,0,0,7217.83,0
25356010,13:52:00,13:52:00,10383,26,,0,0,7510.38,1
25356010,13:52:56,13:52:56,1167,27,,0,0,7854.49,0
25356010,13:53:40,13:53:40,10385,28,,0,0,8123.95,0
25356010,13:54:39,13:54:39,1170,29,,0,0,8441.85,0
25356010,13:55:05,13:55:05,1171,30,,0,0,8593.63,0
25356010,13:56:00,13:56:00,1173,31,,0,0,8876.87,1
25356010,13:56:31,13:56:31,1174,32,,0,0,9119.67,0
25356010,13:57:00,13:57:00,8361,33,,0,0,9314.31,0
25356010,13:57:46,13:57:46,1176,34,,0,0,9622.35,0
25356010,13:58:09,13:58:09,1177,35,,0,0,9803.75,0
25356010,13:58:58,13:58:58,1178,36,,0,0,10168.01,0
25356010,13:59:31,13:59:31,7259,37,,0,0,10463.41,0
25356010,14:00:12,14:00:12,1180,38,,0,0,10716.94,0
25356010,14:01:01,14:01:01,7260,39,,0,0,11116.61,0
25356010,14:02:00,14:02:00,1182,40,,0,0,11561.14,1
25356010,14:02:27,14:02:27,1183,41,,0,0,11873.98,0
25356010,14:02:52,14:02:52,1184,42,,0,0,12083.05,0
25356010,14:03:26,14:03:26,1185,43,,0,0,12362.3,0
25356010,14:03:58,14:03:58,1186,44,,0,0,12639.21,0
25356010,14:04:16,14:04:16,1187,45,,0,0,12827.48,0
25356010,14:04:41,14:04:41,1188,46,,0,0,13059.37,0
25356010,14:05:00,14:05:00,1189,47,,0,0,13193.91,1
25356010,14:06:14,14:06:14,1190,48,,0,0,13513.79,0
25356010,14:07:37,14:07:37,1191,49,,0,0,13860.02,0
25356010,14:08:05,14:08:05,1192,50,,0,0,13993.1,0
25356010,14:09:03,14:09:03,1193,51,,0,0,14200.48,0
25356010,14:10:07,14:10:07,1194,52,,0,0,14491.04,0
25356010,14:10:38,14:10:38,1195,53,,0,0,14613.94,0
25356010,14:11:21,14:11:21,1196,54,,0,0,14825.2,0
25356010,14:11:59,14:11:59,1197,55,,0,0,15003.54,0
25356010,14:12:54,14:12:54,1198,56,,0,0,15288.29,0
25356010,14:14:24,14:14:24,6894,57,,0,0,15759.43,0
25356010,14:15:06,14:15:06,1346,58,,0,0,15978.86,0
25356010,14:17:00,14:17:00,9922,59,,1,0,16597.59,1
25357020,10:18:00,10:18:00,9943,1,,0,1,0,1
25357020,10:21:37,10:21:37,2127,2,,0,0,1866.91,0
25357020,10:22:53,10:22:53,3836,3,,0,0,2525.71,0
25357020,10:30:00,10:30:00,9487,4,,0,0,6447.64,1
25357020,10:37:11,10:37:11,9520,5,,0,0,9567.62,0
25357020,10:43:00,10:43:00,3344,6,,0,0,11848.42,1
25357020,10:46:18,10:46:18,657,7,,0,0,14410.28,0
25357020,10:52:00,10:52:00,658,8,,0,0,18813.77,1
25357020,10:52:26,10:52:26,2692,9,,0,0,19000.15,0
25357020,10:52:58,10:52:58,2693,10,,0,0,19278.86,0
25357020,10:53:56,10:53:56,659,11,,0,0,19716.13,0
25357020,10:54:29,10:54:29,660,12,,0,0,20013.35,0
25357020,10:55:05,10:55:05,2694,13,,0,0,20340.98,0
25357020,10:55:29,10:55:29,2695,14,,0,0,20528.58,0
25357020,10:56:08,10:56:08,661,15,,0,0,20798.56,0
25357020,10:56:37,10:56:37,662,16,,0,0,21022.14,0
25357020,10:57:16,10:57:16,663,17,,0,0,21308.85,0
25357020,10:58:22,10:58:22,5144,18,,0,0,21685.69,0
25357020,10:59:16,10:59:16,6998,19,,0,0,22160.74,0
25357020,11:00:22,11:00:22,597,20,,0,0,22556.97,0
25357020,11:00:54,11:00:54,598,21,,0,0,22767.31,0
25357020,11:01:46,11:01:46,599,22,,0,0,23189.22,0
25357020,11:02:30,11:02:30,7060,23,,0,0,23481.8,0
25357020,11:03:00,11:03:00,600,24,,0,0,23656.2,0
25357020,11:04:00,11:04:00,601,25,,0,0,24056.53,1
25357020,11:05:35,11:05:35,603,26,,0,0,24603.64,0
25357020,11:07:02,11:07:02,7621,27,,0,0,25252.82,0
25357020,11:08:00,11:08:00,9547,28,,0,0,25660.2,1
25357020,11:09:10,11:09:10,2696,29,,0,0,26096.79,0
25357020,11:09:48,11:09:48,9539,30,,0,0,26363.07,0
25357020,11:10:22,11:10:22,9537,31,,0,0,26680.79,0
25357020,11:10:59,11:10:59,9538,32,,0,0,26931.6,0
25357020,11:11:40,11:11:40,6902,33,,0,0,27242.34,0
25357020,11:12:17,11:12:17,7400,34,,0,0,27510.66,0
25357020,11:12:30,11:12:30,2700,35,,0,0,27575.56,0
25357020,11:13:00,11:13:00,2701,36,,0,0,27808.09,0
25357020,11:14:28,11:14:28,10657,37,,0,0,28467.05,0
25357020,11:16:00,11:16:00,2816,38,,0,0,29089.02,1
25357020,11:18:03,11:18:03,2817,39,,0,0,29495.34,0
25357020,11:19:05,11:19:05,2818,40,,0,0,29678.93,0
25357020,11:20:07,11:20:07,10662,41,,0,0,29875.92,0
25357020,11:21:00,11:21:00,6907,42,,0,0,30004.43,0
25357020,11:22:54,11:22:54,7363,43,,0,0,30344.43,0
25357020,11:23:43,11:23:43,7538,44,,0,0,30503.4,0
25357020,11:24:58,11:24:58,2704,45,,0,0,30746.85,0
25357020,11:25:51,11:25:51,2705,46,,0,0,30898.38,0
25357020,11:27:28,11:27:28,4573,47,,0,0,31233.59,0
25357020,11:28:38,11:28:38,4574,48,,0,0,31476.45,0
25357020,11:31:00,11:31:00,9546,49,,1,0,31949.44,1
25357030,10:18:00,10:18:00,9943,1,,0,1,0,1
25357030,10:21:37,10:21:37,2127,2,,0,0,1866.91,0
25357030,10:22:53,10:22:53,3836,3,,0,0,2525.71,0
25357030,10:30:00,10:30:00,9487,4,,0,0,6447.64,1
25357030,10:37:11,10:37:11,9520,5,,0,0,9567.62,0
25357030,10:43:00,10:43:00,3344,6,,0,0,11848.42,1
25357030,10:46:18,10:46:18,657,7,,0,0,14410.28,0
25357030,10:52:00,10:52:00,658,8,,0,0,18813.77,1
25357030,10:52:26,10:52:26,2692,9,,0,0,19000.15,0
25357030,10:52:58,10:52:58,2693,10,,0,0,19278.86,0
25357030,10:53:56,10:53:56,659,11,,0,0,19716.13,0
25357030,10:54:29,10:54:29,660,12,,0,0,20013.35,0
25357030,10:55:05,10:55:05,2694,13,,0,0,20340.98,0
25357030,10:55:29,10:55:29,2695,14,,0,0,20528.58,0
25357030,10:56:08,10:56:08,661,15,,0,0,20798.56,0
25357030,10:56:37,10:56:37,662,16,,0,0,21022.14,0
25357030,10:57:16,10:57:16,663,17,,0,0,21308.85,0
25357030,10:58:22,10:58:22,5144,18,,0,0,21685.69,0
25357030,10:59:16,10:59:16,6998,19,,0,0,22160.74,0
25357030,11:00:22,11:00:22,597,20,,0,0,22556.97,0
25357030,11:00:54,11:00:54,598,21,,0,0,22767.31,0
25357030,11:01:46,11:01:46,599,22,,0,0,23189.22,0
25357030,11:02:30,11:02:30,7060,23,,0,0,23481.8,0
25357030,11:03:00,11:03:00,600,24,,0,0,23656.2,0
25357030,11:04:00,11:04:00,601,25,,0,0,24056.53,1
25357030,11:05:35,11:05:35,603,26,,0,0,24603.64,0
25357030,11:07:02,11:07:02,7621,27,,0,0,25252.82,0
25357030,11:08:00,11:08:00,9547,28,,0,0,25660.2,1
25357030,11:09:10,11:09:10,2696,29,,0,0,26096.79,0
25357030,11:09:48,11:09:48,9539,30,,0,0,26363.07,0
25357030,11:10:22,11:10:22,9537,31,,0,0,26680.79,0
25357030,11:10:59,11:10:59,9538,32,,0,0,26931.6,0
25357030,11:11:40,11:11:40,6902,33,,0,0,27242.34,0
25357030,11:12:17,11:12:17,7400,34,,0,0,27510.66,0
25357030,11:12:30,11:12:30,2700,35,,0,0,27575.56,0
25357030,11:13:00,11:13:00,2701,36,,0,0,27808.09,0
25357030,11:14:28,11:14:28,10657,37,,0,0,28467.05,0
25357030,11:16:00,11:16:00,2816,38,,0,0,29089.02,1
25357030,11:18:03,11:18:03,2817,39,,0,0,29495.34,0
25357030,11:19:05,11:19:05,2818,40,,0,0,29678.93,0
25357030,11:20:07,11:20:07,10662,41,,0,0,29875.92,0
25357030,11:21:00,11:21:00,6907,42,,0,0,30004.43,0
25357030,11:22:54,11:22:54,7363,43,,0,0,30344.43,0
25357030,11:23:43,11:23:43,7538,44,,0,0,30503.4,0
25357030,11:24:58,11:24:58,2704,45,,0,0,30746.85,0
25357030,11:25:51,11:25:51,2705,46,,0,0,30898.38,0
25357030,11:27:28,11:27:28,4573,47,,0,0,31233.59,0
25357030,11:28:38,11:28:38,4574,48,,0,0,31476.45,0
25357030,11:31:00,11:31:00,9546,49,,1,0,31949.44,1
25357040,10:18:00,10:18:00,9943,1,,0,1,0,1
25357040,10:21:37,10:21:37,2127,2,,0,0,1866.91,0
25357040,10:22:53,10:22:53,3836,3,,0,0,2525.71,0
25357040,10:30:00,10:30:00,9487,4,,0,0,6447.64,1
25357040,10:37:11,10:37:11,9520,5,,0,0,9567.62,0
25357040,10:43:00,10:43:00,3344,6,,0,0,11848.42,1
25357040,10:46:18,10:46:18,657,7,,0,0,14410.28,0
25357040,10:52:00,10:52:00,658,8,,0,0,18813.77,1
25357040,10:52:26,10:52:26,2692,9,,0,0,19000.15,0
25357040,10:52:58,10:52:58,2693,10,,0,0,19278.86,0
25357040,10:53:56,10:53:56,659,11,,0,0,19716.13,0
25357040,10:54:29,10:54:29,660,12,,0,0,20013.35,0
25357040,10:55:05,10:55:05,2694,13,,0,0,20340.98,0
25357040,10:55:29,10:55:29,2695,14,,0,0,20528.58,0
25357040,10:56:08,10:56:08,661,15,,0,0,20798.56,0
25357040,10:56:37,10:56:37,662,16,,0,0,21022.14,0
25357040,10:57:16,10:57:16,663,17,,0,0,21308.85,0
25357040,10:58:22,10:58:22,5144,18,,0,0,21685.69,0
25357040,10:59:16,10:59:16,6998,19,,0,0,22160.74,0
25357040,11:00:22,11:00:22,597,20,,0,0,22556.97,0
25357040,11:00:54,11:00:54,598,21,,0,0,22767.31,0
25357040,11:01:46,11:01:46,599,22,,0,0,23189.22,0
25357040,11:02:30,11:02:30,7060,23,,0,0,23481.8,0
25357040,11:03:00,11:03:00,600,24,,0,0,23656.2,0
25357040,11:04:00,11:04:00,601,25,,0,0,24056.53,1
25357040,11:05:35,11:05:35,603,26,,0,0,24603.64,0
25357040,11:07:02,11:07:02,7621,27,,0,0,25252.82,0
25357040,11:08:00,11:08:00,9547,28,,0,0,25660.2,1
25357040,11:09:10,11:09:10,2696,29,,0,0,26096.79,0
25357040,11:09:48,11:09:48,9539,30,,0,0,26363.07,0
25357040,11:10:22,11:10:22,9537,31,,0,0,26680.79,0
25357040,11:10:59,11:10:59,9538,32,,0,0,26931.6,0
25357040,11:11:40,11:11:40,6902,33,,0,0,27242.34,0
25357040,11:12:17,11:12:17,7400,34,,0,0,27510.66,0
25357040,11:12:30,11:12:30,2700,35,,0,0,27575.56,0
25357040,11:13:00,11:13:00,2701,36,,0,0,27808.09,0
25357040,11:14:28,11:14:28,10657,37,,0,0,28467.05,0
25357040,11:16:00,11:16:00,2816,38,,0,0,29089.02,1
25357040,11:18:03,11:18:03,2817,39,,0,0,29495.34,0
25357040,11:19:05,11:19:05,2818,40,,0,0,29678.93,0
25357040,11:20:07,11:20:07,10662,41,,0,0,29875.92,0
25357040,11:21:00,11:21:00,6907,42,,0,0,30004.43,0
25357040,11:22:54,11:22:54,7363,43,,0,0,30344.43,0
25357040,11:23:43,11:23:43,7538,44,,0,0,30503.4,0
25357040,11:24:58,11:24:58,2704,45,,0,0,30746.85,0
25357040,11:25:51,11:25:51,2705,46,,0,0,30898.38,0
25357040,11:27:28,11:27:28,4573,47,,0,0,31233.59,0
25357040,11:28:38,11:28:38,4574,48,,0,0,31476.45,0
25357040,11:31:00,11:31:00,9546,49,,1,0,31949.44,1
25357050,10:18:00,10:18:00,9943,1,,0,1,0,1
25357050,10:21:37,10:21:37,2127,2,,0,0,1866.91,0
25357050,10:22:53,10:22:53,3836,3,,0,0,2525.71,0
25357050,10:30:00,10:30:00,9487,4,,0,0,6447.64,1
25357050,10:37:11,10:37:11,9520,5,,0,0,9567.62,0
25357050,10:43:00,10:43:00,3344,6,,0,0,11848.42,1
25357050,10:46:18,10:46:18,657,7,,0,0,14410.28,0
25357050,10:52:00,10:52:00,658,8,,0,0,18813.77,1
25357050,10:52:26,10:52:26,2692,9,,0,0,19000.15,0
25357050,10:52:58,10:52:58,2693,10,,0,0,19278.86,0
25357050,10:53:56,10:53:56,659,11,,0,0,19716.13,0
25357050,10:54:29,10:54:29,660,12,,0,0,20013.35,0
25357050,10:55:05,10:55:05,2694,13,,0,0,20340.98,0
25357050,10:55:29,10:55:29,2695,14,,0,0,20528.58,0
25357050,10:56:08,10:56:08,661,15,,0,0,20798.56,0
25357050,10:56:37,10:56:37,662,16,,0,0,21022.14,0
25357050,10:57:16,10:57:16,663,17,,0,0,21308.85,0
25357050,10:58:22,10:58:22,5144,18,,0,0,21685.69,0
25357050,10:59:16,10:59:16,6998,19,,0,0,22160.74,0
25357050,11:00:22,11:00:22,597,20,,0,0,22556.97,0
25357050,11:00:54,11:00:54,598,21,,0,0,22767.31,0
25357050,11:01:46,11:01:46,599,22,,0,0,23189.22,0
25357050,11:02:30,11:02:30,7060,23,,0,0,23481.8,0
25357050,11:03:00,11:03:00,600,24,,0,0,23656.2,0
25357050,11:04:00,11:04:00,601,25,,0,0,24056.53,1
25357050,11:05:35,11:05:35,603,26,,0,0,24603.64,0
25357050,11:07:02,11:07:02,7621,27,,0,0,25252.82,0
25357050,11:08:00,11:08:00,9547,28,,0,0,25660.2,1
25357050,11:09:10,11:09:10,2696,29,,0,0,26096.79,0
25357050,11:09:48,11:09:48,9539,30,,0,0,26363.07,0
25357050,11:10:22,11:10:22,9537,31,,0,0,26680.79,0
25357050,11:10:59,11:10:59,9538,32,,0,0,26931.6,0
25357050,11:11:40,11:11:40,6902,33,,0,0,27242.34,0
25357050,11:12:17,11:12:17,7400,34,,0,0,27510.66,0
25357050,11:12:30,11:12:30,2700,35,,0,0,27575.56,0
25357050,11:13:00,11:13:00,2701,36,,0,0,27808.09,0
25357050,11:14:28,11:14:28,10657,37,,0,0,28467.05,0
25357050,11:16:00,11:16:00,2816,38,,0,0,29089.02,1
25357050,11:18:03,11:18:03,2817,39,,0,0,29495.34,0
25357050,11:19:05,11:19:05,2818,40,,0,0,29678.93,0
25357050,11:20:07,11:20:07,10662,41,,0,0,29875.92,0
25357050,11:21:00,11:21:00,6907,42,,0,0,30004.43,0
25357050,11:22:54,11:22:54,7363,43,,0,0,30344.43,0
25357050,11:23:43,11:23:43,7538,44,,0,0,30503.4,0
25357050,11:24:58,11:24:58,2704,45,,0,0,30746.85,0
25357050,11:25:51,11:25:51,2705,46,,0,0,30898.38,0
25357050,11:27:28,11:27:28,4573,47,,0,0,31233.59,0
25357050,11:28:38,11:28:38,4574,48,,0,0,31476.45,0
25357050,11:31:00,11:31:00,9546,49,,1,0,31949.44,1
25357060,10:18:00,10:18:00,9943,1,,0,1,0,1
25357060,10:21:37,10:21:37,2127,2,,0,0,1866.91,0
25357060,10:22:53,10:22:53,3836,3,,0,0,2525.71,0
25357060,10:30:00,10:30:00,9487,4,,0,0,6447.64,1
25357060,10:37:11,10:37:11,9520,5,,0,0,9567.62,0
25357060,10:43:00,10:43:00,3344,6,,0,0,11848.42,1
25357060,10:46:18,10:46:18,657,7,,0,0,14410.28,0
25357060,10:52:00,10:52:00,658,8,,0,0,18813.77,1
25357060,10:52:26,10:52:26,2692,9,,0,0,19000.15,0
25357060,10:52:58,10:52:58,2693,10,,0,0,19278.86,0
25357060,10:53:56,10:53:56,659,11,,0,0,19716.13,0
25357060,10:54:29,10:54:29,660,12,,0,0,20013.35,0
25357060,10:55:05,10:55:05,2694,13,,0,0,20340.98,0
25357060,10:55:29,10:55:29,2695,14,,0,0,20528.58,0
25357060,10:56:08,10:56:08,661,15,,0,0,20798.56,0
25357060,10:56:37,10:56:37,662,16,,0,0,21022.14,0
25357060,10:57:16,10:57:16,663,17,,0,0,21308.85,0
25357060,10:58:22,10:58:22,5144,18,,0,0,21685.69,0
25357060,10:59:16,10:59:16,6998,19,,0,0,22160.74,0
25357060,11:00:22,11:00:22,597,20,,0,0,22556.97,0
25357060,11:00:54,11:00:54,598,21,,0,0,22767.31,0
25357060,11:01:46,11:01:46,599,22,,0,0,23189.22,0
25357060,11:02:30,11:02:30,7060,23,,0,0,23481.8,0
25357060,11:03:00,11:03:00,600,24,,0,0,23656.2,0
25357060,11:04:00,11:04:00,601,25,,0,0,24056.53,1
25357060,11:05:35,11:05:35,603,26,,0,0,24603.64,0
25357060,11:07:02,11:07:02,7621,27,,0,0,25252.82,0
25357060,11:08:00,11:08:00,9547,28,,0,0,25660.2,1
25357060,11:09:10,11:09:10,2696,29,,0,0,26096.79,0
25357060,11:09:48,11:09:48,9539,30,,0,0,26363.07,0
25357060,11:10:22,11:10:22,9537,31,,0,0,26680.79,0
25357060,11:10:59,11:10:59,9538,32,,0,0,26931.6,0
25357060,11:11:40,11:11:40,6902,33,,0,0,27242.34,0
25357060,11:12:17,11:12:17,7400,34,,0,0,27510.66,0
25357060,11:12:30,11:12:30,2700,35,,0,0,27575.56,0
25357060,11:13:00,11:13:00,2701,36,,0,0,27808.09,0
25357060,11:14:28,11:14:28,10657,37,,0,0,28467.05,0
25357060,11:16:00,11:16:00,2816,38,,0,0,29089.02,1
25357060,11:18:03,11:18:03,2817,39,,0,0,29495.34,0
25357060,11:19:05,11:19:05,2818,40,,0,0,29678.93,0
25357060,11:20:07,11:20:07,10662,41,,0,0,29875.92,0
25357060,11:21:00,11:21:00,6907,42,,0,0,30004.43,0
25357060,11:22:54,11:22:54,7363,43,,0,0,30344.43,0
25357060,11:23:43,11:23:43,7538,44,,0,0,30503.4,0
25357060,11:24:58,11:24:58,2704,45,,0,0,30746.85,0
25357060,11:25:51,11:25:51,2705,46,,0,0,30898.38,0
25357060,11:27:28,11:27:28,4573,47,,0,0,31233.59,0
25357060,11:28:38,11:28:38,4574,48,,0,0,31476.45,0
25357060,11:31:00,11:31:00,9546,49,,1,0,31949.44,1
25357100,10:18:00,10:18:00,9943,1,,0,1,0,1
25357100,10:21:37,10:21:37,2127,2,,0,0,1866.91,0
25357100,10:22:53,10:22:53,3836,3,,0,0,2525.71,0
25357100,10:30:00,10:30:00,9487,4,,0,0,6447.64,1
25357100,10:37:11,10:37:11,9520,5,,0,0,9567.62,0
25357100,10:43:00,10:43:00,3344,6,,0,0,11848.42,1
25357100,10:46:18,10:46:18,657,7,,0,0,14410.28,0
25357100,10:52:00,10:52:00,658,8,,0,0,18813.77,1
25357100,10:52:26,10:52:26,2692,9,,0,0,19000.15,0
25357100,10:52:58,10:52:58,2693,10,,0,0,19278.86,0
25357100,10:53:56,10:53:56,659,11,,0,0,19716.13,0
25357100,10:54:29,10:54:29,660,12,,0,0,20013.35,0
25357100,10:55:05,10:55:05,2694,13,,0,0,20340.98,0
25357100,10:55:29,10:55:29,2695,14,,0,0,20528.58,0
25357100,10:56:08,10:56:08,661,15,,0,0,20798.56,0
25357100,10:56:37,10:56:37,662,16,,0,0,21022.14,0
25357100,10:57:16,10:57:16,663,17,,0,0,21308.85,0
25357100,10:58:22,10:58:22,5144,18,,0,0,21685.69,0
25357100,10:59:16,10:59:16,6998,19,,0,0,22160.74,0
25357100,11:00:22,11:00:22,597,20,,0,0,22556.97,0
25357100,11:00:54,11:00:54,598,21,,0,0,22767.31,0
25357100,11:01:46,11:01:46,599,22,,0,0,23189.22,0
25357100,11:02:30,11:02:30,7060,23,,0,0,23481.8,0
25357100,11:03:00,11:03:00,600,24,,0,0,23656.2,0
25357100,11:04:00,11:04:00,601,25,,0,0,24056.53,1
25357100,11:05:35,11:05:35,603,26,,0,0,24603.64,0
25357100,11:07:02,11:07:02,7621,27,,0,0,25252.82,0
25357100,11:08:00,11:08:00,9547,28,,0,0,25660.2,1
25357100,11:09:10,11:09:10,2696,29,,0,0,26096.79,0
25357100,11:09:48,11:09:48,9539,30,,0,0,26363.07,0
25357100,11:10:22,11:10:22,9537,31,,0,0,26680.79,0
25357100,11:10:59,11:10:59,9538,32,,0,0,26931.6,0
25357100,11:11:40,11:11:40,6902,33,,0,0,27242.34,0
25357100,11:12:17,11:12:17,7400,34,,0,0,27510.66,0
25357100,11:12:30,11:12:30,2700,35,,0,0,27575.56,0
25357100,11:13:00,11:13:00,2701,36,,0,0,27808.09,0
25357100,11:14:28,11:14:28,10657,37,,0,0,28467.05,0
25357100,11:16:00,11:16:00,2816,38,,0,0,29089.02,1
25357100,11:18:03,11:18:03,2817,39,,0,0,29495.34,0
25357100,11:19:05,11:19:05,2818,40,,0,0,29678.93,0
25357100,11:20:07,11:20:07,10662,41,,0,0,29875.92,0
25357100,11:21:00,11:21:00,6907,42,,0,0,30004.43,0
25357100,11:22:54,11:22:54,7363,43,,0,0,30344.43,0
25357100,11:23:43,11:23:43,7538,44,,0,0,30503.4,0
25357100,11:24:58,11:24:58,2704,45,,0,0,30746.85,0
25357100,11:25:51,11:25:51,2705,46,,0,0,30898.38,0
25357100,11:27:28,11:27:28,4573,47,,0,0,31233.59,0
25357100,11:28:38,11:28:38,4574,48,,0,0,31476.45,0
25357100,11:31:00,11:31:00,9546,49,,1,0,31949.44,1
25357110,10:18:00,10:18:00,9943,1,,0,1,0,1
25357110,10:21:37,10:21:37,2127,2,,0,0,1866.91,0
25357110,10:22:53,10:22:53,3836,3,,0,0,2525.71,0
25357110,10:30:00,10:30:00,9487,4,,0,0,6447.64,1
25357110,10:37:11,10:37:11,9520,5,,0,0,9567.62,0
25357110,10:43:00,10:43:00,3344,6,,0,0,11848.42,1
25357110,10:46:18,10:46:18,657,7,,0,0,14410.28,0
25357110,10:52:00,10:52:00,658,8,,0,0,18813.77,1
25357110,10:52:26,10:52:26,2692,9,,0,0,19000.15,0
25357110,10:52:58,10:52:58,2693,10,,0,0,19278.86,0
25357110,10:53:56,10:53:56,659,11,,0,0,19716.13,0
25357110,10:54:29,10:54:29,660,12,,0,0,20013.35,0
25357110,10:55:05,10:55:05,2694,13,,0,0,20340.98,0
25357110,10:55:29,10:55:29,2695,14,,0,0,20528.58,0
25357110,10:56:08,10:56:08,661,15,,0,0,20798.56,0
25357110,10:56:37,10:56:37,662,16,,0,0,21022.14,0
25357110,10:57:16,10:57:16,663,17,,0,0,21308.85,0
25357110,10:58:22,10:58:22,5144,18,,0,0,21685.69,0
25357110,10:59:16,10:59:16,6998,19,,0,0,22160.74,0
25357110,11:00:22,11:00:22,597,20,,0,0,22556.97,0
25357110,11:00:54,11:00:54,598,21,,0,0,22767.31,0
25357110,11:01:46,11:01:46,599,22,,0,0,23189.22,0
25357110,11:02:30,11:02:30,7060,23,,0,0,23481.8,0
25357110,11:03:00,11:03:00,600,24,,0,0,23656.2,0
25357110,11:04:00,11:04:00,601,25,,0,0,24056.53,1
25357110,11:05:35,11:05:35,603,26,,0,0,24603.64,0
25357110,11:07:02,11:07:02,7621,27,,0,0,25252.82,0
25357110,11:08:00,11:08:00,9547,28,,0,0,25660.2,1
25357110,11:09:10,11:09:10,2696,29,,0,0,26096.79,0
25357110,11:09:48,11:09:48,9539,30,,0,0,26363.07,0
25357110,11:10:22,11:10:22,9537,31,,0,0,26680.79,0
25357110,11:10:59,11:10:59,9538,32,,0,0,26931.6,0
25357110,11:11:40,11:11:40,6902,33,,0,0,27242.34,0
25357110,11:12:17,11:12:17,7400,34,,0,0,27510.66,0
25357110,11:12:30,11:12:30,2700,35,,0,0,27575.56,0
25357110,11:13:00,11:13:00,2701,36,,0,0,27808.09,0
25357110,11:14:28,11:14:28,10657,37,,0,0,28467.05,0
25357110,11:16:00,11:16:00,2816,38,,0,0,29089.02,1
25357110,11:18:03,11:18:03,2817,39,,0,0,29495.34,0
25357110,11:19:05,11:19:05,2818,40,,0,0,29678.93,0
25357110,11:20:07,11:20:07,10662,41,,0,0,29875.92,0
25357110,11:21:00,11:21:00,6907,42,,0,0,30004.43,0
25357110,11:22:54,11:22:54,7363,43,,0,0,30344.43,0
25357110,11:23:43,11:23:43,7538,44,,0,0,30503.4,0
25357110,11:24:58,11:24:58,2704,45,,0,0,30746.85,0
25357110,11:25:51,11:25:51,2705,46,,0,0,30898.38,0
25357110,11:27:28,11:27:28,4573,47,,0,0,31233.59,0
25357110,11:28:38,11:28:38,4574,48,,0,0,31476.45,0
25357110,11:31:00,11:31:00,9546,49,,1,0,31949.44,1
25357140,10:18:00,10:18:00,9943,1,,0,1,0,1
25357140,10:21:37,10:21:37,2127,2,,0,0,1866.91,0
25357140,10:22:53,10:22:53,3836,3,,0,0,2525.71,0
25357140,10:30:00,10:30:00,9487,4,,0,0,6447.64,1
25357140,10:37:11,10:37:11,9520,5,,0,0,9567.62,0
25357140,10:43:00,10:43:00,3344,6,,0,0,11848.42,1
25357140,10:46:18,10:46:18,657,7,,0,0,14410.28,0
25357140,10:52:00,10:52:00,658,8,,0,0,18813.77,1
25357140,10:52:26,10:52:26,2692,9,,0,0,19000.15,0
25357140,10:52:58,10:52:58,2693,10,,0,0,19278.86,0
25357140,10:53:56,10:53:56,659,11,,0,0,19716.13,0
25357140,10:54:29,10:54:29,660,12,,0,0,20013.35,0
25357140,10:55:05,10:55:05,2694,13,,0,0,20340.98,0
25357140,10:55:29,10:55:29,2695,14,,0,0,20528.58,0
25357140,10:56:08,10:56:08,661,15,,0,0,20798.56,0
25357140,10:56:37,10:56:37,662,16,,0,0,21022.14,0
25357140,10:57:16,10:57:16,663,17,,0,0,21308.85,0
25357140,10:58:22,10:58:22,5144,18,,0,0,21685.69,0
25357140,10:59:16,10:59:16,6998,19,,0,0,22160.74,0
25357140,11:00:22,11:00:22,597,20,,0,0,22556.97,0
25357140,11:00:54,11:00:54,598,21,,0,0,22767.31,0
25357140,11:01:46,11:01:46,599,22,,0,0,23189.22,0
25357140,11:02:30,11:02:30,7060,23,,0,0,23481.8,0
25357140,11:03:00,11:03:00,600,24,,0,0,23656.2,0
25357140,11:04:00,11:04:00,601,25,,0,0,24056.53,1
25357140,11:05:35,11:05:35,603,26,,0,0,24603.64,0
25357140,11:07:02,11:07:02,7621,27,,0,0,25252.82,0
25357140,11:08:00,11:08:00,9547,28,,0,0,25660.2,1
25357140,11:09:10,11:09:10,2696,29,,0,0,26096.79,0
25357140,11:09:48,11:09:48,9539,30,,0,0,26363.07,0
25357140,11:10:22,11:10:22,9537,31,,0,0,26680.79,0
25357140,11:10:59,11:10:59,9538,32,,0,0,26931.6,0
25357140,11:11:40,11:11:40,6902,33,,0,0,27242.34,0
25357140,11:12:17,11:12:17,7400,34,,0,0,27510.66,0
25357140,11:12:30,11:12:30,2700,35,,0,0,27575.56,0
25357140,11:13:00,11:13:00,2701,36,,0,0,27808.09,0
25357140,11:14:28,11:14:28,10657,37,,0,0,28467.05,0
25357140,11:16:00,11:16:00,2816,38,,0,0,29089.02,1
25357140,11:18:03,11:18:03,2817,39,,0,0,29495.34,0
25357140,11:19:05,11:19:05,2818,40,,0,0,29678.93,0
25357140,11:20:07,11:20:07,10662,41,,0,0,29875.92,0
25357140,11:21:00,11:21:00,6907,42,,0,0,30004.43,0
25357140,11:22:54,11:22:54,7363,43,,0,0,30344.43,0
25357140,11:23:43,11:23:43,7538,44,,0,0,30503.4,0
25357140,11:24:58,11:24:58,2704,45,,0,0,30746.85,0
25357140,11:25:51,11:25:51,2705,46,,0,0,30898.38,0
25357140,11:27:28,11:27:28,4573,47,,0,0,31233.59,0
25357140,11:28:38,11:28:38,4574,48,,0,0,31476.45,0
25357140,11:31:00,11:31:00,9546,49,,1,0,31949.44,1
25357150,10:18:00,10:18:00,9943,1,,0,1,0,1
25357150,10:21:37,10:21:37,2127,2,,0,0,1866.91,0
25357150,10:22:53,10:22:53,3836,3,,0,0,2525.71,0
25357150,10:30:00,10:30:00,9487,4,,0,0,6447.64,1
25357150,10:37:11,10:37:11,9520,5,,0,0,9567.62,0
25357150,10:43:00,10:43:00,3344,6,,0,0,11848.42,1
25357150,10:46:18,10:46:18,657,7,,0,0,14410.28,0
25357150,10:52:00,10:52:00,658,8,,0,0,18813.77,1
25357150,10:52:26,10:52:26,2692,9,,0,0,19000.15,0
25357150,10:52:58,10:52:58,2693,10,,0,0,19278.86,0
25357150,10:53:56,10:53:56,659,11,,0,0,19716.13,0
25357150,10:54:29,10:54:29,660,12,,0,0,20013.35,0
25357150,10:55:05,10:55:05,2694,13,,0,0,20340.98,0
25357150,10:55:29,10:55:29,2695,14,,0,0,20528.58,0
25357150,10:56:08,10:56:08,661,15,,0,0,20798.56,0
25357150,10:56:37,10:56:37,662,16,,0,0,21022.14,0
25357150,10:57:16,10:57:16,663,17,,0,0,21308.85,0
25357150,10:58:22,10:58:22,5144,18,,0,0,21685.69,0
25357150,10:59:16,10:59:16,6998,19,,0,0,22160.74,0
25357150,11:00:22,11:00:22,597,20,,0,0,22556.97,0
25357150,11:00:54,11:00:54,598,21,,0,0,22767.31,0
25357150,11:01:46,11:01:46,599,22,,0,0,23189.22,0
25357150,11:02:30,11:02:30,7060,23,,0,0,23481.8,0
25357150,11:03:00,11:03:00,600,24,,0,0,23656.2,0
25357150,11:04:00,11:04:00,601,25,,0,0,24056.53,1
25357150,11:05:35,11:05:35,603,26,,0,0,24603.64,0
25357150,11:07:02,11:07:02,7621,27,,0,0,25252.82,0
25357150,11:08:00,11:08:00,9547,28,,0,0,25660.2,1
25357150,11:09:10,11:09:10,2696,29,,0,0,26096.79,0
25357150,11:09:48,11:09:48,9539,30,,0,0,26363.07,0
25357150,11:10:22,11:10:22,9537,31,,0,0,26680.79,0
25357150,11:10:59,11:10:59,9538,32,,0,0,26931.6,0
25357150,11:11:40,11:11:40,6902,33,,0,0,27242.34,0
25357150,11:12:17,11:12:17,7400,34,,0,0,27510.66,0
25357150,11:12:30,11:12:30,2700,35,,0,0,27575.56,0
25357150,11:13:00,11:13:00,2701,36,,0,0,27808.09,0
25357150,11:14:28,11:14:28,10657,37,,0,0,28467.05,0
25357150,11:16:00,11:16:00,2816,38,,0,0,29089.02,1
25357150,11:18:03,11:18:03,2817,39,,0,0,29495.34,0
25357150,11:19:05,11:19:05,2818,40,,0,0,29678.93,0
25357150,11:20:07,11:20:07,10662,41,,0,0,29875.92,0
25357150,11:21:00,11:21:00,6907,42,,0,0,30004.43,0
25357150,11:22:54,11:22:54,7363,43,,0,0,30344.43,0
25357150,11:23:43,11:23:43,7538,44,,0,0,30503.4,0
25357150,11:24:58,11:24:58,2704,45,,0,0,30746.85,0
25357150,11:25:51,11:25:51,2705,46,,0,0,30898.38,0
25357150,11:27:28,11:27:28,4573,47,,0,0,31233.59,0
25357150,11:28:38,11:28:38,4574,48,,0,0,31476.45,0
25357150,11:31:00,11:31:00,9546,49,,1,0,31949.44,1
25358070,07:38:00,07:38:00,9953,1,,0,1,0,1
25358070,07:39:16,07:39:16,725,2,,0,0,951.71,0
25358070,07:40:04,07:40:04,102,3,,0,0,1566.83,0
25358070,07:40:53,07:40:53,103,4,,0,0,2122.22,0
25358070,07:41:32,07:41:32,104,5,,0,0,2599.44,0
25358070,07:43:00,07:43:00,9490,6,,0,0,3632.14,1
25358070,07:43:54,07:43:54,8418,7,,0,0,4099.69,0
25358070,07:44:48,07:44:48,795,8,,0,0,4540.78,0
25358070,07:45:30,07:45:30,10752,9,,0,0,4741.09,0
25358070,07:46:36,07:46:36,4313,10,,0,0,5169.99,0
25358070,07:48:40,07:48:40,10146,11,,0,0,6195.69,0
25358070,07:49:00,07:49:00,10738,12,,0,0,6376.8,1
25358070,07:49:44,07:49:44,10145,13,,0,0,6561.93,0
25358070,07:52:00,07:52:00,4314,14,,0,0,7017.55,1
25358070,07:52:45,07:52:45,4315,15,,0,0,7341.98,0
25358070,07:53:34,07:53:34,4316,16,,0,0,7671.45,0
25358070,07:53:57,07:53:57,4317,17,,0,0,7855.68,0
25358070,07:54:20,07:54:20,4318,18,,0,0,8070.98,0
25358070,07:54:44,07:54:44,4319,19,,0,0,8264.5,0
25358070,07:54:58,07:54:58,4320,20,,0,0,8355.81,0
25358070,07:55:27,07:55:27,579,21,,0,0,8564.63,0
25358070,07:56:02,07:56:02,4966,22,,0,0,8853.61,0
25358070,07:56:41,07:56:41,4967,23,,0,0,9118.26,0
25358070,07:57:31,07:57:31,4968,24,,0,0,9542.19,0
25358070,07:58:03,07:58:03,4969,25,,0,0,9804.11,0
25358070,07:58:20,07:58:20,4970,26,,0,0,9947.47,0
25358070,07:59:00,07:59:00,2578,27,,0,0,10196.99,1
25358070,08:00:46,08:00:46,2579,28,,0,0,10459.25,0
25358070,08:02:00,08:02:00,9928,29,,1,0,10612.68,1
25358130,07:38:00,07:38:00,9953,1,,0,1,0,1
25358130,07:39:16,07:39:16,725,2,,0,0,951.71,0
25358130,07:40:04,07:40:04,102,3,,0,0,1566.83,0
25358130,07:40:53,07:40:53,103,4,,0,0,2122.22,0
25358130,07:41:32,07:41:32,104,5,,0,0,2599.44,0
25358130,07:43:00,07:43:00,9490,6,,0,0,3632.14,1
25358130,07:43:54,07:43:54,8418,7,,0,0,4099.69,0
25358130,07:44:48,07:44:48,795,8,,0,0,4540.78,0
25358130,07:45:30,07:45:30,10752,9,,0,0,4741.09,0
25358130,07:46:36,07:46:36,4313,10,,0,0,5169.99,0
25358130,07:48:40,07:48:40,10146,11,,0,0,6195.69,0
25358130,07:49:00,07:49:00,10738,12,,0,0,6376.8,1
25358130,07:49:44,07:49:44,10145,13,,0,0,6561.93,0
25358130,07:52:00,07:52:00,4314,14,,0,0,7017.55,1
25358130,07:52:45,07:52:45,4315,15,,0,0,7341.98,0
25358130,07:53:34,07:53:34,4316,16,,0,0,7671.45,0
25358130,07:53:57,07:53:57,4317,17,,0,0,7855.68,0
25358130,07:54:20,07:54:20,4318,18,,0,0,8070.98,0
25358130,07:54:44,07:54:44,4319,19,,0,0,8264.5,0
25358130,07:54:58,07:54:58,4320,20,,0,0,8355.81,0
25358130,07:55:27,07:55:27,579,21,,0,0,8564.63,0
25358130,07:56:02,07:56:02,4966,22,,0,0,8853.61,0
25358130,07:56:41,07:56:41,4967,23,,0,0,9118.26,0
25358130,07:57:31,07:57:31,4968,24,,0,0,9542.19,0
25358130,07:58:03,07:58:03,4969,25,,0,0,9804.11,0
25358130,07:58:20,07:58:20,4970,26,,0,0,9947.47,0
25358130,07:59:00,07:59:00,2578,27,,0,0,10196.99,1
25358130,08:00:46,08:00:46,2579,28,,0,0,10459.25,0
25358130,08:02:00,08:02:00,9928,29,,1,0,10612.68,1
25359020,09:45:00,09:45:00,9961,1,,0,1,0,1
25359020,09:48:46,09:48:46,1320,2,,0,0,1587.32,0
25359020,09:49:40,09:49:40,1321,3,,0,0,1868.67,0
25359020,09:51:12,09:51:12,1322,4,,0,0,2329.5,0
25359020,09:52:22,09:52:22,1323,5,,0,0,2686.23,0
25359020,09:52:53,09:52:53,1324,6,,0,0,2894.8,0
25359020,09:53:38,09:53:38,318,7,,0,0,3131.08,0
25359020,09:54:14,09:54:14,319,8,,0,0,3398.88,0
25359020,09:54:29,09:54:29,320,9,,0,0,3491.2,0
25359020,09:55:28,09:55:28,321,10,,0,0,3805.23,0
25359020,09:56:00,09:56:00,1325,11,,1,0,3969.91,1
25359030,09:45:00,09:45:00,9961,1,,0,1,0,1
25359030,09:48:46,09:48:46,1320,2,,0,0,1587.32,0
25359030,09:49:40,09:49:40,1321,3,,0,0,1868.67,0
25359030,09:51:12,09:51:12,1322,4,,0,0,2329.5,0
25359030,09:52:22,09:52:22,1323,5,,0,0,2686.23,0
25359030,09:52:53,09:52:53,1324,6,,0,0,2894.8,0
25359030,09:53:38,09:53:38,318,7,,0,0,3131.08,0
25359030,09:54:14,09:54:14,319,8,,0,0,3398.88,0
25359030,09:54:29,09:54:29,320,9,,0,0,3491.2,0
25359030,09:55:28,09:55:28,321,10,,0,0,3805.23,0
25359030,09:56:00,09:56:00,1325,11,,1,0,3969.91,1
25359040,09:45:00,09:45:00,9961,1,,0,1,0,1
25359040,09:48:46,09:48:46,1320,2,,0,0,1587.32,0
25359040,09:49:40,09:49:40,1321,3,,0,0,1868.67,0
25359040,09:51:12,09:51:12,1322,4,,0,0,2329.5,0
25359040,09:52:22,09:52:22,1323,5,,0,0,2686.23,0
25359040,09:52:53,09:52:53,1324,6,,0,0,2894.8,0
25359040,09:53:38,09:53:38,318,7,,0,0,3131.08,0
25359040,09:54:14,09:54:14,319,8,,0,0,3398.88,0
25359040,09:54:29,09:54:29,320,9,,0,0,3491.2,0
25359040,09:55:28,09:55:28,321,10,,0,0,3805.23,0
25359040,09:56:00,09:56:00,1325,11,,1,0,3969.91,1
25359050,09:45:00,09:45:00,9961,1,,0,1,0,1
25359050,09:48:46,09:48:46,1320,2,,0,0,1587.32,0
25359050,09:49:40,09:49:40,1321,3,,0,0,1868.67,0
25359050,09:51:12,09:51:12,1322,4,,0,0,2329.5,0
25359050,09:52:22,09:52:22,1323,5,,0,0,2686.23,0
25359050,09:52:53,09:52:53,1324,6,,0,0,2894.8,0
25359050,09:53:38,09:53:38,318,7,,0,0,3131.08,0
25359050,09:54:14,09:54:14,319,8,,0,0,3398.88,0
25359050,09:54:29,09:54:29,320,9,,0,0,3491.2,0
25359050,09:55:28,09:55:28,321,10,,0,0,3805.23,0
25359050,09:56:00,09:56:00,1325,11,,1,0,3969.91,1
25359060,09:45:00,09:45:00,9961,1,,0,1,0,1
25359060,09:48:46,09:48:46,1320,2,,0,0,1587.32,0
25359060,09:49:40,09:49:40,1321,3,,0,0,1868.67,0
25359060,09:51:12,09:51:12,1322,4,,0,0,2329.5,0
25359060,09:52:22,09:52:22,1323,5,,0,0,2686.23,0
25359060,09:52:53,09:52:53,1324,6,,0,0,2894.8,0
25359060,09:53:38,09:53:38,318,7,,0,0,3131.08,0
25359060,09:54:14,09:54:14,319,8,,0,0,3398.88,0
25359060,09:54:29,09:54:29,320,9,,0,0,3491.2,0
25359060,09:55:28,09:55:28,321,10,,0,0,3805.23,0
25359060,09:56:00,09:56:00,1325,11,,1,0,3969.91,1
25359100,09:45:00,09:45:00,9961,1,,0,1,0,1
25359100,09:48:46,09:48:46,1320,2,,0,0,1587.32,0
25359100,09:49:40,09:49:40,1321,3,,0,0,1868.67,0
25359100,09:51:12,09:51:12,1322,4,,0,0,2329.5,0
25359100,09:52:22,09:52:22,1323,5,,0,0,2686.23,0
25359100,09:52:53,09:52:53,1324,6,,0,0,2894.8,0
25359100,09:53:38,09:53:38,318,7,,0,0,3131.08,0
25359100,09:54:14,09:54:14,319,8,,0,0,3398.88,0
25359100,09:54:29,09:54:29,320,9,,0,0,3491.2,0
25359100,09:55:28,09:55:28,321,10,,0,0,3805.23,0
25359100,09:56:00,09:56:00,1325,11,,1,0,3969.91,1
25359110,09:45:00,09:45:00,9961,1,,0,1,0,1
25359110,09:48:46,09:48:46,1320,2,,0,0,1587.32,0
25359110,09:49:40,09:49:40,1321,3,,0,0,1868.67,0
25359110,09:51:12,09:51:12,1322,4,,0,0,2329.5,0
25359110,09:52:22,09:52:22,1323,5,,0,0,2686.23,0
25359110,09:52:53,09:52:53,1324,6,,0,0,2894.8,0
25359110,09:53:38,09:53:38,318,7,,0,0,3131.08,0
25359110,09:54:14,09:54:14,319,8,,0,0,3398.88,0
25359110,09:54:29,09:54:29,320,9,,0,0,3491.2,0
25359110,09:55:28,09:55:28,321,10,,0,0,3805.23,0
25359110,09:56:00,09:56:00,1325,11,,1,0,3969.91,1
25359140,09:45:00,09:45:00,9961,1,,0,1,0,1
25359140,09:48:46,09:48:46,1320,2,,0,0,1587.32,0
25359140,09:49:40,09:49:40,1321,3,,0,0,1868.67,0
25359140,09:51:12,09:51:12,1322,4,,0,0,2329.5,0
25359140,09:52:22,09:52:22,1323,5,,0,0,2686.23,0
25359140,09:52:53,09:52:53,1324,6,,0,0,2894.8,0
25359140,09:53:38,09:53:38,318,7,,0,0,3131.08,0
25359140,09:54:14,09:54:14,319,8,,0,0,3398.88,0
25359140,09:54:29,09:54:29,320,9,,0,0,3491.2,0
25359140,09:55:28,09:55:28,321,10,,0,0,3805.23,0
25359140,09:56:00,09:56:00,1325,11,,1,0,3969.91,1
25359150,09:45:00,09:45:00,9961,1,,0,1,0,1
25359150,09:48:46,09:48:46,1320,2,,0,0,1587.32,0
25359150,09:49:40,09:49:40,1321,3,,0,0,1868.67,0
25359150,09:51:12,09:51:12,1322,4,,0,0,2329.5,0
25359150,09:52:22,09:52:22,1323,5,,0,0,2686.23,0
25359150,09:52:53,09:52:53,1324,6,,0,0,2894.8,0
25359150,09:53:38,09:53:38,318,7,,0,0,3131.08,0
25359150,09:54:14,09:54:14,319,8,,0,0,3398.88,0
25359150,09:54:29,09:54:29,320,9,,0,0,3491.2,0
25359150,09:55:28,09:55:28,321,10,,0,0,3805.23,0
25359150,09:56:00,09:56:00,1325,11,,1,0,3969.91,1
25360020,23:01:00,23:01:00,9961,1,,0,1,0,1
25360020,23:02:06,23:02:06,1398,2,,0,0,505.11,0
25360020,23:02:29,23:02:29,6893,3,,0,0,720.89,0
25360020,23:03:09,23:03:09,1200,4,,0,0,1101.09,0
25360020,23:03:30,23:03:30,1201,5,,0,0,1285.84,0
25360020,23:04:03,23:04:03,1202,6,,0,0,1551.4,0
25360020,23:04:24,23:04:24,1203,7,,0,0,1738.52,0
25360020,23:05:08,23:05:08,1204,8,,0,0,2057.05,0
25360020,23:05:44,23:05:44,1205,9,,0,0,2313.67,0
25360020,23:06:16,23:06:16,1206,10,,0,0,2525.08,0
25360020,23:06:49,23:06:49,9590,11,,0,0,2729.34,0
25360020,23:07:30,23:07:30,1208,12,,0,0,3028.72,0
25360020,23:08:00,23:08:00,1209,13,,0,0,3265.01,1
25360020,23:08:32,23:08:32,1210,14,,0,0,3499.54,0
25360020,23:08:48,23:08:48,1211,15,,0,0,3662.14,0
25360020,23:09:06,23:09:06,1212,16,,0,0,3846.33,0
25360020,23:09:24,23:09:24,1213,17,,0,0,3975.73,0
25360020,23:09:56,23:09:56,1214,18,,0,0,4182.75,0
25360020,23:10:35,23:10:35,1215,19,,0,0,4496.73,0
25360020,23:10:58,23:10:58,1216,20,,0,0,4687.81,0
25360020,23:11:14,23:11:14,1217,21,,0,0,4819.55,0
25360020,23:11:32,23:11:32,1218,22,,0,0,4977.53,0
25360020,23:12:00,23:12:00,1219,23,,0,0,5218.07,1
25360020,23:12:20,23:12:20,1220,24,,0,0,5392.8,0
25360020,23:13:30,23:13:30,1221,25,,0,0,5990.25,0
25360020,23:14:07,23:14:07,1222,26,,0,0,6297.18,0
25360020,23:14:25,23:14:25,1223,27,,0,0,6454.16,0
25360020,23:15:07,23:15:07,1224,28,,0,0,6821.06,0
25360020,23:15:23,23:15:23,1225,29,,0,0,6937.78,0
25360020,23:16:22,23:16:22,1226,30,,0,0,7400.68,0
25360020,23:16:40,23:16:40,1227,31,,0,0,7531.22,0
25360020,23:17:00,23:17:00,6627,32,,0,0,7691.41,1
25360020,23:17:48,23:17:48,1229,33,,0,0,8021,0
25360020,23:18:21,23:18:21,10386,34,,0,0,8251.94,0
25360020,23:19:06,23:19:06,1232,35,,0,0,8554.08,0
25360020,23:19:42,23:19:42,9568,36,,0,0,8804.67,0
25360020,23:20:19,23:20:19,10384,37,,0,0,9072.79,0
25360020,23:20:49,23:20:49,1236,38,,0,0,9286.3,0
25360020,23:21:27,23:21:27,1237,39,,0,0,9510.01,0
25360020,23:22:07,23:22:07,1238,40,,0,0,9768.63,0
25360020,23:23:32,23:23:32,1239,41,,0,0,10206.57,0
25360020,23:24:00,23:24:00,8640,42,,0,0,10388.58,1
25360020,23:24:38,23:24:38,8669,43,,0,0,10555.36,0
25360020,23:25:32,23:25:32,1242,44,,0,0,10743.25,0
25360020,23:26:34,23:26:34,1244,45,,0,0,11029.55,0
25360020,23:27:27,23:27:27,1245,46,,0,0,11270.79,0
25360020,23:28:24,23:28:24,1246,47,,0,0,11523.22,0
25360020,23:29:00,23:29:00,9833,48,,0,0,11672.98,1
25360020,23:32:36,23:32:36,2658,49,,0,0,12325.64,0
25360020,23:33:44,23:33:44,2659,50,,0,0,12545.8,0
25360020,23:35:00,23:35:00,9868,51,,1,0,12830.29,1
25360030,23:01:00,23:01:00,9961,1,,0,1,0,1
25360030,23:02:06,23:02:06,1398,2,,0,0,505.11,0
25360030,23:02:29,23:02:29,6893,3,,0,0,720.89,0
25360030,23:03:09,23:03:09,1200,4,,0,0,1101.09,0
25360030,23:03:30,23:03:30,1201,5,,0,0,1285.84,0
25360030,23:04:03,23:04:03,1202,6,,0,0,1551.4,0
25360030,23:04:24,23:04:24,1203,7,,0,0,1738.52,0
25360030,23:05:08,23:05:08,1204,8,,0,0,2057.05,0
25360030,23:05:44,23:05:44,1205,9,,0,0,2313.67,0
25360030,23:06:16,23:06:16,1206,10,,0,0,2525.08,0
25360030,23:06:49,23:06:49,9590,11,,0,0,2729.34,0
25360030,23:07:30,23:07:30,1208,12,,0,0,3028.72,0
25360030,23:08:00,23:08:00,1209,13,,0,0,3265.01,1
25360030,23:08:32,23:08:32,1210,14,,0,0,3499.54,0
25360030,23:08:48,23:08:48,1211,15,,0,0,3662.14,0
25360030,23:09:06,23:09:06,1212,16,,0,0,3846.33,0
25360030,23:09:24,23:09:24,1213,17,,0,0,3975.73,0
25360030,23:09:56,23:09:56,1214,18,,0,0,4182.75,0
25360030,23:10:35,23:10:35,1215,19,,0,0,4496.73,0
25360030,23:10:58,23:10:58,1216,20,,0,0,4687.81,0
25360030,23:11:14,23:11:14,1217,21,,0,0,4819.55,0
25360030,23:11:32,23:11:32,1218,22,,0,0,4977.53,0
25360030,23:12:00,23:12:00,1219,23,,0,0,5218.07,1
25360030,23:12:20,23:12:20,1220,24,,0,0,5392.8,0
25360030,23:13:30,23:13:30,1221,25,,0,0,5990.25,0
25360030,23:14:07,23:14:07,1222,26,,0,0,6297.18,0
25360030,23:14:25,23:14:25,1223,27,,0,0,6454.16,0
25360030,23:15:07,23:15:07,1224,28,,0,0,6821.06,0
25360030,23:15:23,23:15:23,1225,29,,0,0,6937.78,0
25360030,23:16:22,23:16:22,1226,30,,0,0,7400.68,0
25360030,23:16:40,23:16:40,1227,31,,0,0,7531.22,0
25360030,23:17:00,23:17:00,6627,32,,0,0,7691.41,1
25360030,23:17:48,23:17:48,1229,33,,0,0,8021,0
25360030,23:18:21,23:18:21,10386,34,,0,0,8251.94,0
25360030,23:19:06,23:19:06,1232,35,,0,0,8554.08,0
25360030,23:19:42,23:19:42,9568,36,,0,0,8804.67,0
25360030,23:20:19,23:20:19,10384,37,,0,0,9072.79,0
25360030,23:20:49,23:20:49,1236,38,,0,0,9286.3,0
25360030,23:21:27,23:21:27,1237,39,,0,0,9510.01,0
25360030,23:22:07,23:22:07,1238,40,,0,0,9768.63,0
25360030,23:23:32,23:23:32,1239,41,,0,0,10206.57,0
25360030,23:24:00,23:24:00,8640,42,,0,0,10388.58,1
25360030,23:24:38,23:24:38,8669,43,,0,0,10555.36,0
25360030,23:25:32,23:25:32,1242,44,,0,0,10743.25,0
25360030,23:26:34,23:26:34,1244,45,,0,0,11029.55,0
25360030,23:27:27,23:27:27,1245,46,,0,0,11270.79,0
25360030,23:28:24,23:28:24,1246,47,,0,0,11523.22,0
25360030,23:29:00,23:29:00,9833,48,,0,0,11672.98,1
25360030,23:32:36,23:32:36,2658,49,,0,0,12325.64,0
25360030,23:33:44,23:33:44,2659,50,,0,0,12545.8,0
25360030,23:35:00,23:35:00,9868,51,,1,0,12830.29,1
25360040,23:01:00,23:01:00,9961,1,,0,1,0,1
25360040,23:02:06,23:02:06,1398,2,,0,0,505.11,0
25360040,23:02:29,23:02:29,6893,3,,0,0,720.89,0
25360040,23:03:09,23:03:09,1200,4,,0,0,1101.09,0
25360040,23:03:30,23:03:30,1201,5,,0,0,1285.84,0
25360040,23:04:03,23:04:03,1202,6,,0,0,1551.4,0
25360040,23:04:24,23:04:24,1203,7,,0,0,1738.52,0
25360040,23:05:08,23:05:08,1204,8,,0,0,2057.05,0
25360040,23:05:44,23:05:44,1205,9,,0,0,2313.67,0
25360040,23:06:16,23:06:16,1206,10,,0,0,2525.08,0
25360040,23:06:49,23:06:49,9590,11,,0,0,2729.34,0
25360040,23:07:30,23:07:30,1208,12,,0,0,3028.72,0
25360040,23:08:00,23:08:00,1209,13,,0,0,3265.01,1
25360040,23:08:32,23:08:32,1210,14,,0,0,3499.54,0
25360040,23:08:48,23:08:48,1211,15,,0,0,3662.14,0
25360040,23:09:06,23:09:06,1212,16,,0,0,3846.33,0
25360040,23:09:24,23:09:24,1213,17,,0,0,3975.73,0
25360040,23:09:56,23:09:56,1214,18,,0,0,4182.75,0
25360040,23:10:35,23:10:35,1215,19,,0,0,4496.73,0
25360040,23:10:58,23:10:58,1216,20,,0,0,4687.81,0
25360040,23:11:14,23:11:14,1217,21,,0,0,4819.55,0
25360040,23:11:32,23:11:32,1218,22,,0,0,4977.53,0
25360040,23:12:00,23:12:00,1219,23,,0,0,5218.07,1
25360040,23:12:20,23:12:20,1220,24,,0,0,5392.8,0
25360040,23:13:30,23:13:30,1221,25,,0,0,5990.25,0
25360040,23:14:07,23:14:07,1222,26,,0,0,6297.18,0
25360040,23:14:25,23:14:25,1223,27,,0,0,6454.16,0
25360040,23:15:07,23:15:07,1224,28,,0,0,6821.06,0
25360040,23:15:23,23:15:23,1225,29,,0,0,6937.78,0
25360040,23:16:22,23:16:22,1226,30,,0,0,7400.68,0
25360040,23:16:40,23:16:40,1227,31,,0,0,7531.22,0
25360040,23:17:00,23:17:00,6627,32,,0,0,7691.41,1
25360040,23:17:48,23:17:48,1229,33,,0,0,8021,0
25360040,23:18:21,23:18:21,10386,34,,0,0,8251.94,0
25360040,23:19:06,23:19:06,1232,35,,0,0,8554.08,0
25360040,23:19:42,23:19:42,9568,36,,0,0,8804.67,0
25360040,23:20:19,23:20:19,10384,37,,0,0,9072.79,0
25360040,23:20:49,23:20:49,1236,38,,0,0,9286.3,0
25360040,23:21:27,23:21:27,1237,39,,0,0,9510.01,0
25360040,23:22:07,23:22:07,1238,40,,0,0,9768.63,0
25360040,23:23:32,23:23:32,1239,41,,0,0,10206.57,0
25360040,23:24:00,23:24:00,8640,42,,0,0,10388.58,1
25360040,23:24:38,23:24:38,8669,43,,0,0,10555.36,0
25360040,23:25:32,23:25:32,1242,44,,0,0,10743.25,0
25360040,23:26:34,23:26:34,1244,45,,0,0,11029.55,0
25360040,23:27:27,23:27:27,1245,46,,0,0,11270.79,0
25360040,23:28:24,23:28:24,1246,47,,0,0,11523.22,0
25360040,23:29:00,23:29:00,9833,48,,0,0,11672.98,1
25360040,23:32:36,23:32:36,2658,49,,0,0,12325.64,0
25360040,23:33:44,23:33:44,2659,50,,0,0,12545.8,0
25360040,23:35:00,23:35:00,9868,51,,1,0,12830.29,1
25360050,23:01:00,23:01:00,9961,1,,0,1,0,1
25360050,23:02:06,23:02:06,1398,2,,0,0,505.11,0
25360050,23:02:29,23:02:29,6893,3,,0,0,720.89,0
25360050,23:03:09,23:03:09,1200,4,,0,0,1101.09,0
25360050,23:03:30,23:03:30,1201,5,,0,0,1285.84,0
25360050,23:04:03,23:04:03,1202,6,,0,0,1551.4,0
25360050,23:04:24,23:04:24,1203,7,,0,0,1738.52,0
25360050,23:05:08,23:05:08,1204,8,,0,0,2057.05,0
25360050,23:05:44,23:05:44,1205,9,,0,0,2313.67,0
25360050,23:06:16,23:06:16,1206,10,,0,0,2525.08,0
25360050,23:06:49,23:06:49,9590,11,,0,0,2729.34,0
25360050,23:07:30,23:07:30,1208,12,,0,0,3028.72,0
25360050,23:08:00,23:08:00,1209,13,,0,0,3265.01,1
25360050,23:08:32,23:08:32,1210,14,,0,0,3499.54,0
25360050,23:08:48,23:08:48,1211,15,,0,0,3662.14,0
25360050,23:09:06,23:09:06,1212,16,,0,0,3846.33,0
25360050,23:09:24,23:09:24,1213,17,,0,0,3975.73,0
25360050,23:09:56,23:09:56,1214,18,,0,0,4182.75,0
25360050,23:10:35,23:10:35,1215,19,,0,0,4496.73,0
25360050,23:10:58,23:10:58,1216,20,,0,0,4687.81,0
25360050,23:11:14,23:11:14,1217,21,,0,0,4819.55,0
25360050,23:11:32,23:11:32,1218,22,,0,0,4977.53,0
25360050,23:12:00,23:12:00,1219,23,,0,0,5218.07,1
25360050,23:12:20,23:12:20,1220,24,,0,0,5392.8,0
25360050,23:13:30,23:13:30,1221,25,,0,0,5990.25,0
25360050,23:14:07,23:14:07,1222,26,,0,0,6297.18,0
25360050,23:14:25,23:14:25,1223,27,,0,0,6454.16,0
25360050,23:15:07,23:15:07,1224,28,,0,0,6821.06,0
25360050,23:15:23,23:15:23,1225,29,,0,0,6937.78,0
25360050,23:16:22,23:16:22,1226,30,,0,0,7400.68,0
25360050,23:16:40,23:16:40,1227,31,,0,0,7531.22,0
25360050,23:17:00,23:17:00,6627,32,,0,0,7691.41,1
25360050,23:17:48,23:17:48,1229,33,,0,0,8021,0
25360050,23:18:21,23:18:21,10386,34,,0,0,8251.94,0
25360050,23:19:06,23:19:06,1232,35,,0,0,8554.08,0
25360050,23:19:42,23:19:42,9568,36,,0,0,8804.67,0
25360050,23:20:19,23:20:19,10384,37,,0,0,9072.79,0
25360050,23:20:49,23:20:49,1236,38,,0,0,9286.3,0
25360050,23:21:27,23:21:27,1237,39,,0,0,9510.01,0
25360050,23:22:07,23:22:07,1238,40,,0,0,9768.63,0
25360050,23:23:32,23:23:32,1239,41,,0,0,10206.57,0
25360050,23:24:00,23:24:00,8640,42,,0,0,10388.58,1
25360050,23:24:38,23:24:38,8669,43,,0,0,10555.36,0
25360050,23:25:32,23:25:32,1242,44,,0,0,10743.25,0
25360050,23:26:34,23:26:34,1244,45,,0,0,11029.55,0
25360050,23:27:27,23:27:27,1245,46,,0,0,11270.79,0
25360050,23:28:24,23:28:24,1246,47,,0,0,11523.22,0
25360050,23:29:00,23:29:00,9833,48,,0,0,11672.98,1
25360050,23:32:36,23:32:36,2658,49,,0,0,12325.64,0
25360050,23:33:44,23:33:44,2659,50,,0,0,12545.8,0
25360050,23:35:00,23:35:00,9868,51,,1,0,12830.29,1
25360060,23:01:00,23:01:00,9961,1,,0,1,0,1
25360060,23:02:06,23:02:06,1398,2,,0,0,505.11,0
25360060,23:02:29,23:02:29,6893,3,,0,0,720.89,0
25360060,23:03:09,23:03:09,1200,4,,0,0,1101.09,0
25360060,23:03:30,23:03:30,1201,5,,0,0,1285.84,0
25360060,23:04:03,23:04:03,1202,6,,0,0,1551.4,0
25360060,23:04:24,23:04:24,1203,7,,0,0,1738.52,0
25360060,23:05:08,23:05:08,1204,8,,0,0,2057.05,0
25360060,23:05:44,23:05:44,1205,9,,0,0,2313.67,0
25360060,23:06:16,23:06:16,1206,10,,0,0,2525.08,0
25360060,23:06:49,23:06:49,9590,11,,0,0,2729.34,0
25360060,23:07:30,23:07:30,1208,12,,0,0,3028.72,0
25360060,23:08:00,23:08:00,1209,13,,0,0,3265.01,1
25360060,23:08:32,23:08:32,1210,14,,0,0,3499.54,0
25360060,23:08:48,23:08:48,1211,15,,0,0,3662.14,0
25360060,23:09:06,23:09:06,1212,16,,0,0,3846.33,0
25360060,23:09:24,23:09:24,1213,17,,0,0,3975.73,0
25360060,23:09:56,23:09:56,1214,18,,0,0,4182.75,0
25360060,23:10:35,23:10:35,1215,19,,0,0,4496.73,0
25360060,23:10:58,23:10:58,1216,20,,0,0,4687.81,0
25360060,23:11:14,23:11:14,1217,21,,0,0,4819.55,0
25360060,23:11:32,23:11:32,1218,22,,0,0,4977.53,0
25360060,23:12:00,23:12:00,1219,23,,0,0,5218.07,1
25360060,23:12:20,23:12:20,1220,24,,0,0,5392.8,0
25360060,23:13:30,23:13:30,1221,25,,0,0,5990.25,0
25360060,23:14:07,23:14:07,1222,26,,0,0,6297.18,0
25360060,23:14:25,23:14:25,1223,27,,0,0,6454.16,0
25360060,23:15:07,23:15:07,1224,28,,0,0,6821.06,0
25360060,23:15:23,23:15:23,1225,29,,0,0,6937.78,0
25360060,23:16:22,23:16:22,1226,30,,0,0,7400.68,0
25360060,23:16:40,23:16:40,1227,31,,0,0,7531.22,0
25360060,23:17:00,23:17:00,6627,32,,0,0,7691.41,1
25360060,23:17:48,23:17:48,1229,33,,0,0,8021,0
25360060,23:18:21,23:18:21,10386,34,,0,0,8251.94,0
25360060,23:19:06,23:19:06,1232,35,,0,0,8554.08,0
25360060,23:19:42,23:19:42,9568,36,,0,0,8804.67,0
25360060,23:20:19,23:20:19,10384,37,,0,0,9072.79,0
25360060,23:20:49,23:20:49,1236,38,,0,0,9286.3,0
25360060,23:21:27,23:21:27,1237,39,,0,0,9510.01,0
25360060,23:22:07,23:22:07,1238,40,,0,0,9768.63,0
25360060,23:23:32,23:23:32,1239,41,,0,0,10206.57,0
25360060,23:24:00,23:24:00,8640,42,,0,0,10388.58,1
25360060,23:24:38,23:24:38,8669,43,,0,0,10555.36,0
25360060,23:25:32,23:25:32,1242,44,,0,0,10743.25,0
25360060,23:26:34,23:26:34,1244,45,,0,0,11029.55,0
25360060,23:27:27,23:27:27,1245,46,,0,0,11270.79,0
25360060,23:28:24,23:28:24,1246,47,,0,0,11523.22,0
25360060,23:29:00,23:29:00,9833,48,,0,0,11672.98,1
25360060,23:32:36,23:32:36,2658,49,,0,0,12325.64,0
25360060,23:33:44,23:33:44,2659,50,,0,0,12545.8,0
25360060,23:35:00,23:35:00,9868,51,,1,0,12830.29,1
2536010,16:18:00,16:18:00,10047,1,,0,1,0,1
2536010,16:19:46,16:19:46,9449,2,,0,0,516.49,0
2536010,16:22:43,16:22:43,2659,3,,0,0,1153.94,0
2536010,16:24:00,16:24:00,9868,4,,0,0,1436.46,1
2536010,16:25:03,16:25:03,441,5,,0,0,1664.86,0
2536010,16:25:46,16:25:46,442,6,,0,0,1833.53,0
2536010,16:26:32,16:26:32,443,7,,0,0,2013.51,0
2536010,16:27:55,16:27:55,2308,8,,0,0,2247.28,0
2536010,16:28:48,16:28:48,2309,9,,0,0,2446.22,0
2536010,16:30:01,16:30:01,2310,10,,0,0,2675.84,0
2536010,16:30:34,16:30:34,2311,11,,0,0,2795.06,0
2536010,16:31:47,16:31:47,2312,12,,0,0,3037.41,0
2536010,16:33:00,16:33:00,2313,13,,0,0,3300.61,0
2536010,16:34:00,16:34:00,3815,14,,0,0,3476.37,0
2536010,16:35:00,16:35:00,3816,15,,0,0,3651.72,0
2536010,16:36:00,16:36:00,3817,16,,0,0,3838.76,1
2536010,16:38:20,16:38:20,6975,17,,0,0,4328.75,0
2536010,16:38:58,16:38:58,3819,18,,0,0,4484.06,0
2536010,16:40:24,16:40:24,3820,19,,0,0,4752.79,0
2536010,16:41:44,16:41:44,3821,20,,0,0,5076.74,0
2536010,16:42:41,16:42:41,3822,21,,0,0,5271.66,0
2536010,16:43:48,16:43:48,7730,22,,0,0,5563.09,0
2536010,16:44:39,16:44:39,2541,23,,0,0,5744.45,0
2536010,16:45:30,16:45:30,9036,24,,0,0,5933.16,0
2536010,16:48:00,16:48:00,9945,25,,0,0,6591.81,1
2536010,16:49:09,16:49:09,2608,26,,0,0,7380.28,0
2536010,16:49:21,16:49:21,8338,27,,0,0,7501.95,0
2536010,16:49:40,16:49:40,3824,28,,0,0,7683.73,0
2536010,16:50:22,16:50:22,3825,29,,0,0,8040.64,0
2536010,16:50:50,16:50:50,3826,30,,0,0,8231.07,0
2536010,16:51:14,16:51:14,3827,31,,0,0,8404.81,0
2536010,16:51:45,16:51:45,3828,32,,0,0,8655.02,0
2536010,16:52:31,16:52:31,2125,33,,0,0,8962.67,0
2536010,16:53:08,16:53:08,9836,34,,0,0,9294.49,0
2536010,16:53:34,16:53:34,2512,35,,0,0,9489.28,0
2536010,16:54:04,16:54:04,2513,36,,0,0,9725.96,0
2536010,16:54:35,16:54:35,2514,37,,0,0,9928.32,0
2536010,16:55:00,16:55:00,2515,38,,0,0,10105.16,1
2536010,16:55:44,16:55:44,2516,39,,0,0,10323.4,0
2536010,16:56:40,16:56:40,2517,40,,0,0,10612.9,0
2536010,16:57:30,16:57:30,2518,41,,0,0,10847.47,0
2536010,16:58:09,16:58:09,8203,42,,0,0,11087.92,0
2536010,16:58:57,16:58:57,2520,43,,0,0,11361.45,0
2536010,16:59:39,16:59:39,2521,44,,0,0,11561.71,0
2536010,17:00:21,17:00:21,2437,45,,0,0,11797.07,0
2536010,17:01:03,17:01:03,2438,46,,0,0,12034.79,0
2536010,17:01:32,17:01:32,2439,47,,0,0,12178.87,0
2536010,17:02:09,17:02:09,2440,48,,0,0,12344.34,0
2536010,17:03:42,17:03:42,2442,49,,0,0,12708.19,0
2536010,17:04:27,17:04:27,2443,50,,0,0,12892.8,0
2536010,17:05:38,17:05:38,2444,51,,0,0,13169.39,0
2536010,17:07:00,17:07:00,2445,52,,0,0,13656.04,1
2536010,17:07:59,17:07:59,2446,53,,0,0,13919.69,0
2536010,17:08:38,17:08:38,91,54,,0,0,14141.62,0
2536010,17:12:00,17:12:00,10160,55,,0,0,15242.6,1
2536010,17:14:13,17:14:13,162,56,,0,0,16285.11,0
2536010,17:14:33,17:14:33,2326,57,,0,0,16449.75,0
2536010,17:15:00,17:15:00,2327,58,,0,0,16621.26,1
2536010,17:16:03,17:16:03,2671,59,,0,0,17060.27,0
2536010,17:16:52,17:16:52,2672,60,,0,0,17338.29,0
2536010,17:17:19,17:17:19,2673,61,,0,0,17498.99,0
2536010,17:17:45,17:17:45,2674,62,,0,0,17632.53,0
2536010,17:18:47,17:18:47,3831,63,,0,0,17970.22,0
2536010,17:19:34,17:19:34,3392,64,,0,0,18243.08,0
2536010,17:20:01,17:20:01,3393,65,,0,0,18392.16,0
2536010,17:20:23,17:20:23,3394,66,,0,0,18542.52,0
2536010,17:20:54,17:20:54,3395,67,,0,0,18746.98,0
2536010,17:21:31,17:21:31,3396,68,,0,0,18950.87,0
2536010,17:22:20,17:22:20,3397,69,,0,0,19256.92,0
2536010,17:22:46,17:22:46,3398,70,,0,0,19386.29,0
2536010,17:25:00,17:25:00,2281,71,,0,0,20253.39,1
2536010,17:25:50,17:25:50,6561,72,,0,0,20480.28,0
2536010,17:28:00,17:28:00,3344,73,,1,0,21138.09,1
25360100,23:01:00,23:01:00,9961,1,,0,1,0,1
25360100,23:02:06,23:02:06,1398,2,,0,0,505.11,0
25360100,23:02:29,23:02:29,6893,3,,0,0,720.89,0
25360100,23:03:09,23:03:09,1200,4,,0,0,1101.09,0
25360100,23:03:30,23:03:30,1201,5,,0,0,1285.84,0
25360100,23:04:03,23:04:03,1202,6,,0,0,1551.4,0
25360100,23:04:24,23:04:24,1203,7,,0,0,1738.52,0
25360100,23:05:08,23:05:08,1204,8,,0,0,2057.05,0
25360100,23:05:44,23:05:44,1205,9,,0,0,2313.67,0
25360100,23:06:16,23:06:16,1206,10,,0,0,2525.08,0
25360100,23:06:49,23:06:49,9590,11,,0,0,2729.34,0
25360100,23:07:30,23:07:30,1208,12,,0,0,3028.72,0
25360100,23:08:00,23:08:00,1209,13,,0,0,3265.01,1
25360100,23:08:32,23:08:32,1210,14,,0,0,3499.54,0
25360100,23:08:48,23:08:48,1211,15,,0,0,3662.14,0
25360100,23:09:06,23:09:06,1212,16,,0,0,3846.33,0
25360100,23:09:24,23:09:24,1213,17,,0,0,3975.73,0
25360100,23:09:56,23:09:56,1214,18,,0,0,4182.75,0
25360100,23:10:35,23:10:35,1215,19,,0,0,4496.73,0
25360100,23:10:58,23:10:58,1216,20,,0,0,4687.81,0
25360100,23:11:14,23:11:14,1217,21,,0,0,4819.55,0
25360100,23:11:32,23:11:32,1218,22,,0,0,4977.53,0
25360100,23:12:00,23:12:00,1219,23,,0,0,5218.07,1
25360100,23:12:20,23:12:20,1220,24,,0,0,5392.8,0
25360100,23:13:30,23:13:30,1221,25,,0,0,5990.25,0
25360100,23:14:07,23:14:07,1222,26,,0,0,6297.18,0
25360100,23:14:25,23:14:25,1223,27,,0,0,6454.16,0
25360100,23:15:07,23:15:07,1224,28,,0,0,6821.06,0
25360100,23:15:23,23:15:23,1225,29,,0,0,6937.78,0
25360100,23:16:22,23:16:22,1226,30,,0,0,7400.68,0
25360100,23:16:40,23:16:40,1227,31,,0,0,7531.22,0
25360100,23:17:00,23:17:00,6627,32,,0,0,7691.41,1
25360100,23:17:48,23:17:48,1229,33,,0,0,8021,0
25360100,23:18:21,23:18:21,10386,34,,0,0,8251.94,0
25360100,23:19:06,23:19:06,1232,35,,0,0,8554.08,0
25360100,23:19:42,23:19:42,9568,36,,0,0,8804.67,0
25360100,23:20:19,23:20:19,10384,37,,0,0,9072.79,0
25360100,23:20:49,23:20:49,1236,38,,0,0,9286.3,0
25360100,23:21:27,23:21:27,1237,39,,0,0,9510.01,0
25360100,23:22:07,23:22:07,1238,40,,0,0,9768.63,0
25360100,23:23:32,23:23:32,1239,41,,0,0,10206.57,0
25360100,23:24:00,23:24:00,8640,42,,0,0,10388.58,1
25360100,23:24:38,23:24:38,8669,43,,0,0,10555.36,0
25360100,23:25:32,23:25:32,1242,44,,0,0,10743.25,0
25360100,23:26:34,23:26:34,1244,45,,0,0,11029.55,0
25360100,23:27:27,23:27:27,1245,46,,0,0,11270.79,0
25360100,23:28:24,23:28:24,1246,47,,0,0,11523.22,0
25360100,23:29:00,23:29:00,9833,48,,0,0,11672.98,1
25360100,23:32:36,23:32:36,2658,49,,0,0,12325.64,0
25360100,23:33:44,23:33:44,2659,50,,0,0,12545.8,0
25360100,23:35:00,23:35:00,9868,51,,1,0,12830.29,1
25360110,23:01:00,23:01:00,9961,1,,0,1,0,1
25360110,23:02:06,23:02:06,1398,2,,0,0,505.11,0
25360110,23:02:29,23:02:29,6893,3,,0,0,720.89,0
25360110,23:03:09,23:03:09,1200,4,,0,0,1101.09,0
25360110,23:03:30,23:03:30,1201,5,,0,0,1285.84,0
25360110,23:04:03,23:04:03,1202,6,,0,0,1551.4,0
25360110,23:04:24,23:04:24,1203,7,,0,0,1738.52,0
25360110,23:05:08,23:05:08,1204,8,,0,0,2057.05,0
25360110,23:05:44,23:05:44,1205,9,,0,0,2313.67,0
25360110,23:06:16,23:06:16,1206,10,,0,0,2525.08,0
25360110,23:06:49,23:06:49,9590,11,,0,0,2729.34,0
25360110,23:07:30,23:07:30,1208,12,,0,0,3028.72,0
25360110,23:08:00,23:08:00,1209,13,,0,0,3265.01,1
25360110,23:08:32,23:08:32,1210,14,,0,0,3499.54,0
25360110,23:08:48,23:08:48,1211,15,,0,0,3662.14,0
25360110,23:09:06,23:09:06,1212,16,,0,0,3846.33,0
25360110,23:09:24,23:09:24,1213,17,,0,0,3975.73,0
25360110,23:09:56,23:09:56,1214,18,,0,0,4182.75,0
25360110,23:10:35,23:10:35,1215,19,,0,0,4496.73,0
25360110,23:10:58,23:10:58,1216,20,,0,0,4687.81,0
25360110,23:11:14,23:11:14,1217,21,,0,0,4819.55,0
25360110,23:11:32,23:11:32,1218,22,,0,0,4977.53,0
25360110,23:12:00,23:12:00,1219,23,,0,0,5218.07,1
25360110,23:12:20,23:12:20,1220,24,,0,0,5392.8,0
25360110,23:13:30,23:13:30,1221,25,,0,0,5990.25,0
25360110,23:14:07,23:14:07,1222,26,,0,0,6297.18,0
25360110,23:14:25,23:14:25,1223,27,,0,0,6454.16,0
25360110,23:15:07,23:15:07,1224,28,,0,0,6821.06,0
25360110,23:15:23,23:15:23,1225,29,,0,0,6937.78,0
25360110,23:16:22,23:16:22,1226,30,,0,0,7400.68,0
25360110,23:16:40,23:16:40,1227,31,,0,0,7531.22,0
25360110,23:17:00,23:17:00,6627,32,,0,0,7691.41,1
25360110,23:17:48,23:17:48,1229,33,,0,0,8021,0
25360110,23:18:21,23:18:21,10386,34,,0,0,8251.94,0
25360110,23:19:06,23:19:06,1232,35,,0,0,8554.08,0
25360110,23:19:42,23:19:42,9568,36,,0,0,8804.67,0
25360110,23:20:19,23:20:19,10384,37,,0,0,9072.79,0
25360110,23:20:49,23:20:49,1236,38,,0,0,9286.3,0
25360110,23:21:27,23:21:27,1237,39,,0,0,9510.01,0
25360110,23:22:07,23:22:07,1238,40,,0,0,9768.63,0
25360110,23:23:32,23:23:32,1239,41,,0,0,10206.57,0
25360110,23:24:00,23:24:00,8640,42,,0,0,10388.58,1
25360110,23:24:38,23:24:38,8669,43,,0,0,10555.36,0
25360110,23:25:32,23:25:32,1242,44,,0,0,10743.25,0
25360110,23:26:34,23:26:34,1244,45,,0,0,11029.55,0
25360110,23:27:27,23:27:27,1245,46,,0,0,11270.79,0
25360110,23:28:24,23:28:24,1246,47,,0,0,11523.22,0
25360110,23:29:00,23:29:00,9833,48,,0,0,11672.98,1
25360110,23:32:36,23:32:36,2658,49,,0,0,12325.64,0
25360110,23:33:44,23:33:44,2659,50,,0,0,12545.8,0
25360110,23:35:00,23:35:00,9868,51,,1,0,12830.29,1
25360140,23:01:00,23:01:00,9961,1,,0,1,0,1
25360140,23:02:06,23:02:06,1398,2,,0,0,505.11,0
25360140,23:02:29,23:02:29,6893,3,,0,0,720.89,0
25360140,23:03:09,23:03:09,1200,4,,0,0,1101.09,0
25360140,23:03:30,23:03:30,1201,5,,0,0,1285.84,0
25360140,23:04:03,23:04:03,1202,6,,0,0,1551.4,0
25360140,23:04:24,23:04:24,1203,7,,0,0,1738.52,0
25360140,23:05:08,23:05:08,1204,8,,0,0,2057.05,0
25360140,23:05:44,23:05:44,1205,9,,0,0,2313.67,0
25360140,23:06:16,23:06:16,1206,10,,0,0,2525.08,0
25360140,23:06:49,23:06:49,9590,11,,0,0,2729.34,0
25360140,23:07:30,23:07:30,1208,12,,0,0,3028.72,0
25360140,23:08:00,23:08:00,1209,13,,0,0,3265.01,1
25360140,23:08:32,23:08:32,1210,14,,0,0,3499.54,0
25360140,23:08:48,23:08:48,1211,15,,0,0,3662.14,0
25360140,23:09:06,23:09:06,1212,16,,0,0,3846.33,0
25360140,23:09:24,23:09:24,1213,17,,0,0,3975.73,0
25360140,23:09:56,23:09:56,1214,18,,0,0,4182.75,0
25360140,23:10:35,23:10:35,1215,19,,0,0,4496.73,0
25360140,23:10:58,23:10:58,1216,20,,0,0,4687.81,0
25360140,23:11:14,23:11:14,1217,21,,0,0,4819.55,0
25360140,23:11:32,23:11:32,1218,22,,0,0,4977.53,0
25360140,23:12:00,23:12:00,1219,23,,0,0,5218.07,1
25360140,23:12:20,23:12:20,1220,24,,0,0,5392.8,0
25360140,23:13:30,23:13:30,1221,25,,0,0,5990.25,0
25360140,23:14:07,23:14:07,1222,26,,0,0,6297.18,0
25360140,23:14:25,23:14:25,1223,27,,0,0,6454.16,0
25360140,23:15:07,23:15:07,1224,28,,0,0,6821.06,0
25360140,23:15:23,23:15:23,1225,29,,0,0,6937.78,0
25360140,23:16:22,23:16:22,1226,30,,0,0,7400.68,0
25360140,23:16:40,23:16:40,1227,31,,0,0,7531.22,0
25360140,23:17:00,23:17:00,6627,32,,0,0,7691.41,1
25360140,23:17:48,23:17:48,1229,33,,0,0,8021,0
25360140,23:18:21,23:18:21,10386,34,,0,0,8251.94,0
25360140,23:19:06,23:19:06,1232,35,,0,0,8554.08,0
25360140,23:19:42,23:19:42,9568,36,,0,0,8804.67,0
25360140,23:20:19,23:20:19,10384,37,,0,0,9072.79,0
25360140,23:20:49,23:20:49,1236,38,,0,0,9286.3,0
25360140,23:21:27,23:21:27,1237,39,,0,0,9510.01,0
25360140,23:22:07,23:22:07,1238,40,,0,0,9768.63,0
25360140,23:23:32,23:23:32,1239,41,,0,0,10206.57,0
25360140,23:24:00,23:24:00,8640,42,,0,0,10388.58,1
25360140,23:24:38,23:24:38,8669,43,,0,0,10555.36,0
25360140,23:25:32,23:25:32,1242,44,,0,0,10743.25,0
25360140,23:26:34,23:26:34,1244,45,,0,0,11029.55,0
25360140,23:27:27,23:27:27,1245,46,,0,0,11270.79,0
25360140,23:28:24,23:28:24,1246,47,,0,0,11523.22,0
25360140,23:29:00,23:29:00,9833,48,,0,0,11672.98,1
25360140,23:32:36,23:32:36,2658,49,,0,0,12325.64,0
25360140,23:33:44,23:33:44,2659,50,,0,0,12545.8,0
25360140,23:35:00,23:35:00,9868,51,,1,0,12830.29,1
25360150,23:01:00,23:01:00,9961,1,,0,1,0,1
25360150,23:02:06,23:02:06,1398,2,,0,0,505.11,0
25360150,23:02:29,23:02:29,6893,3,,0,0,720.89,0
25360150,23:03:09,23:03:09,1200,4,,0,0,1101.09,0
25360150,23:03:30,23:03:30,1201,5,,0,0,1285.84,0
25360150,23:04:03,23:04:03,1202,6,,0,0,1551.4,0
25360150,23:04:24,23:04:24,1203,7,,0,0,1738.52,0
25360150,23:05:08,23:05:08,1204,8,,0,0,2057.05,0
25360150,23:05:44,23:05:44,1205,9,,0,0,2313.67,0
25360150,23:06:16,23:06:16,1206,10,,0,0,2525.08,0
25360150,23:06:49,23:06:49,9590,11,,0,0,2729.34,0
25360150,23:07:30,23:07:30,1208,12,,0,0,3028.72,0
25360150,23:08:00,23:08:00,1209,13,,0,0,3265.01,1
25360150,23:08:32,23:08:32,1210,14,,0,0,3499.54,0
25360150,23:08:48,23:08:48,1211,15,,0,0,3662.14,0
25360150,23:09:06,23:09:06,1212,16,,0,0,3846.33,0
25360150,23:09:24,23:09:24,1213,17,,0,0,3975.73,0
25360150,23:09:56,23:09:56,1214,18,,0,0,4182.75,0
25360150,23:10:35,23:10:35,1215,19,,0,0,4496.73,0
25360150,23:10:58,23:10:58,1216,20,,0,0,4687.81,0
25360150,23:11:14,23:11:14,1217,21,,0,0,4819.55,0
25360150,23:11:32,23:11:32,1218,22,,0,0,4977.53,0
25360150,23:12:00,23:12:00,1219,23,,0,0,5218.07,1
25360150,23:12:20,23:12:20,1220,24,,0,0,5392.8,0
25360150,23:13:30,23:13:30,1221,25,,0,0,5990.25,0
25360150,23:14:07,23:14:07,1222,26,,0,0,6297.18,0
25360150,23:14:25,23:14:25,1223,27,,0,0,6454.16,0
25360150,23:15:07,23:15:07,1224,28,,0,0,6821.06,0
25360150,23:15:23,23:15:23,1225,29,,0,0,6937.78,0
25360150,23:16:22,23:16:22,1226,30,,0,0,7400.68,0
25360150,23:16:40,23:16:40,1227,31,,0,0,7531.22,0
25360150,23:17:00,23:17:00,6627,32,,0,0,7691.41,1
25360150,23:17:48,23:17:48,1229,33,,0,0,8021,0
25360150,23:18:21,23:18:21,10386,34,,0,0,8251.94,0
25360150,23:19:06,23:19:06,1232,35,,0,0,8554.08,0
25360150,23:19:42,23:19:42,9568,36,,0,0,8804.67,0
25360150,23:20:19,23:20:19,10384,37,,0,0,9072.79,0
25360150,23:20:49,23:20:49,1236,38,,0,0,9286.3,0
25360150,23:21:27,23:21:27,1237,39,,0,0,9510.01,0
25360150,23:22:07,23:22:07,1238,40,,0,0,9768.63,0
25360150,23:23:32,23:23:32,1239,41,,0,0,10206.57,0
25360150,23:24:00,23:24:00,8640,42,,0,0,10388.58,1
25360150,23:24:38,23:24:38,8669,43,,0,0,10555.36,0
25360150,23:25:32,23:25:32,1242,44,,0,0,10743.25,0
25360150,23:26:34,23:26:34,1244,45,,0,0,11029.55,0
25360150,23:27:27,23:27:27,1245,46,,0,0,11270.79,0
25360150,23:28:24,23:28:24,1246,47,,0,0,11523.22,0
25360150,23:29:00,23:29:00,9833,48,,0,0,11672.98,1
25360150,23:32:36,23:32:36,2658,49,,0,0,12325.64,0
25360150,23:33:44,23:33:44,2659,50,,0,0,12545.8,0
25360150,23:35:00,23:35:00,9868,51,,1,0,12830.29,1
25361010,15:59:00,15:59:00,464,1,,0,1,0,1
25361010,16:00:08,16:00:08,465,2,,0,0,350.96,0
25361010,16:00:42,16:00:42,466,3,,0,0,531.25,0
25361010,16:01:20,16:01:20,966,4,,0,0,735.65,0
25361010,16:01:44,16:01:44,967,5,,0,0,865.82,0
25361010,16:02:07,16:02:07,968,6,,0,0,991.87,0
25361010,16:02:44,16:02:44,969,7,,0,0,1161.72,0
25361010,16:03:28,16:03:28,970,8,,0,0,1351.98,0
25361010,16:04:02,16:04:02,971,9,,0,0,1466.95,0
25361010,16:04:41,16:04:41,972,10,,0,0,1695.15,0
25361010,16:05:34,16:05:34,828,11,,0,0,2038.77,0
25361010,16:06:15,16:06:15,829,12,,0,0,2230.45,0
25361010,16:07:00,16:07:00,830,13,,0,0,2552.79,1
25361010,16:07:58,16:07:58,831,14,,0,0,2867.15,0
25361010,16:08:54,16:08:54,1824,15,,0,0,3176.67,0
25361010,16:09:39,16:09:39,1825,16,,0,0,3496.14,0
25361010,16:10:34,16:10:34,10459,17,,0,0,3862.09,0
25361010,16:11:32,16:11:32,10782,18,,0,0,4310.25,0
25361010,16:12:00,16:12:00,839,19,,0,0,4468.7,1
25361010,16:12:29,16:12:29,840,20,,0,0,4650.92,0
25361010,16:13:26,16:13:26,841,21,,0,0,5079.13,0
25361010,16:14:03,16:14:03,842,22,,0,0,5353.8,0
25361010,16:15:00,16:15:00,843,23,,0,0,5750.53,0
25361010,16:15:26,16:15:26,844,24,,0,0,5921.18,0
25361010,16:16:14,16:16:14,845,25,,0,0,6218.19,0
25361010,16:17:00,16:17:00,846,26,,0,0,6500.82,0
25361010,16:17:47,16:17:47,847,27,,0,0,6840.95,0
25361010,16:18:38,16:18:38,848,28,,0,0,7191.9,0
25361010,16:19:08,16:19:08,5001,29,,0,0,7364.61,0
25361010,16:19:50,16:19:50,5002,30,,0,0,7530.47,0
25361010,16:20:29,16:20:29,5003,31,,0,0,7746.48,0
25361010,16:21:10,16:21:10,5004,32,,0,0,7973.31,0
25361010,16:22:12,16:22:12,5005,33,,0,0,8270.35,0
25361010,16:22:55,16:22:55,852,34,,0,0,8462.23,0
25361010,16:24:00,16:24:00,10732,35,,0,0,9029.53,1
25361010,16:25:09,16:25:09,920,36,,0,0,9643.6,0
25361010,16:25:43,16:25:43,922,37,,0,0,9899.32,0
25361010,16:26:29,16:26:29,341,38,,0,0,10272.92,0
25361010,16:27:32,16:27:32,342,39,,0,0,10764.71,0
25361010,16:28:00,16:28:00,196,40,,0,0,10949.05,1
25361010,16:31:13,16:31:13,197,41,,0,0,11583.16,0
25361010,16:35:00,16:35:00,10015,42,,1,0,12393.65,1
25362120,16:56:00,16:56:00,9961,1,,0,1,0,1
25362120,16:57:24,16:57:24,1398,2,,0,0,505.11,0
25362120,16:57:54,16:57:54,6893,3,,0,0,720.89,0
25362120,16:58:54,16:58:54,1253,4,,0,0,1142.62,0
25362120,16:59:27,16:59:27,1254,5,,0,0,1390.01,0
25362120,17:00:39,17:00:39,1255,6,,0,0,1798.99,0
25362120,17:01:20,17:01:20,1256,7,,0,0,2067.79,0
25362120,17:01:35,17:01:35,1257,8,,0,0,2143.06,0
25362120,17:02:10,17:02:10,1258,9,,0,0,2343.59,0
25362120,17:02:33,17:02:33,1259,10,,0,0,2487.91,0
25362120,17:03:19,17:03:19,1260,11,,0,0,2809.97,0
25362120,17:03:37,17:03:37,1261,12,,0,0,2911.56,0
25362120,17:04:00,17:04:00,1262,13,,0,0,3036.44,1
25362120,17:04:19,17:04:19,1263,14,,0,0,3216.45,0
25362120,17:04:35,17:04:35,1264,15,,0,0,3391.71,0
25362120,17:05:08,17:05:08,1265,16,,0,0,3775.56,0
25362120,17:05:18,17:05:18,1266,17,,0,0,3867.85,0
25362120,17:06:19,17:06:19,1267,18,,0,0,4441.49,0
25362120,17:06:38,17:06:38,1268,19,,0,0,4638,0
25362120,17:07:25,17:07:25,1269,20,,0,0,5146.93,0
25362120,17:07:51,17:07:51,1270,21,,0,0,5375.17,0
25362120,17:08:03,17:08:03,1271,22,,0,0,5475.27,0
25362120,17:08:27,17:08:27,1272,23,,0,0,5703.62,0
25362120,17:09:02,17:09:02,1273,24,,0,0,5949.31,0
25362120,17:09:25,17:09:25,1274,25,,0,0,6196.29,0
25362120,17:10:00,17:10:00,1275,26,,0,0,6535.83,1
25362120,17:10:14,17:10:14,1276,27,,0,0,6637.77,0
25362120,17:11:02,17:11:02,1277,28,,0,0,7059.28,0
25362120,17:11:32,17:11:32,1278,29,,0,0,7331.22,0
25362120,17:11:48,17:11:48,1279,30,,0,0,7500.1,0
25362120,17:12:21,17:12:21,1280,31,,0,0,7700.17,0
25362120,17:12:59,17:12:59,1281,32,,0,0,8089.63,0
25362120,17:13:18,17:13:18,1282,33,,0,0,8288.45,0
25362120,17:13:40,17:13:40,1283,34,,0,0,8454.82,0
25362120,17:14:00,17:14:00,1182,35,,0,0,8622.33,1
25362120,17:14:35,17:14:35,1284,36,,0,0,8939.73,0
25362120,17:15:14,17:15:14,1285,37,,0,0,9232.51,0
25362120,17:15:37,17:15:37,1286,38,,0,0,9470.61,0
25362120,17:16:11,17:16:11,1287,39,,0,0,9729.95,0
25362120,17:16:56,17:16:56,1288,40,,0,0,10062.28,0
25362120,17:17:25,17:17:25,1289,41,,0,0,10307.25,0
25362120,17:17:38,17:17:38,1290,42,,0,0,10377.45,0
25362120,17:18:20,17:18:20,6894,43,,0,0,10672.84,0
25362120,17:18:49,17:18:49,1346,44,,0,0,10900.5,0
25362120,17:20:00,17:20:00,9922,45,,1,0,11499.5,1
25363020,17:15:00,17:15:00,9873,1,,0,1,0,1
25363020,17:22:20,17:22:20,590,2,,0,0,3884.47,0
25363020,17:28:00,17:28:00,9462,3,,0,0,7310.03,1
25363020,17:28:47,17:28:47,1599,4,,0,0,7644.02,0
25363020,17:29:17,17:29:17,1600,5,,0,0,7835.53,0
25363020,17:30:14,17:30:14,1601,6,,0,0,8272.78,0
25363020,17:31:11,17:31:11,1602,7,,0,0,8735.03,0
25363020,17:32:08,17:32:08,1603,8,,0,0,9162.16,0
25363020,17:32:35,17:32:35,8191,9,,0,0,9335,0
25363020,17:33:09,17:33:09,9463,10,,0,0,9609.17,0
25363020,17:33:53,17:33:53,1606,11,,0,0,9891.63,0
25363020,17:34:29,17:34:29,1607,12,,0,0,10070.83,0
25363020,17:35:33,17:35:33,1608,13,,0,0,10417.35,0
25363020,17:35:51,17:35:51,1609,14,,0,0,10573.19,0
25363020,17:36:18,17:36:18,1610,15,,0,0,10707.11,0
25363020,17:36:50,17:36:50,1611,16,,0,0,10918.2,0
25363020,17:37:31,17:37:31,1612,17,,0,0,11143.07,0
25363020,17:38:12,17:38:12,1613,18,,0,0,11386.49,0
25363020,17:38:47,17:38:47,1614,19,,0,0,11570.08,0
25363020,17:39:18,17:39:18,1615,20,,0,0,11732.08,0
25363020,17:40:00,17:40:00,1616,21,,0,0,11927.44,1
25363020,17:40:53,17:40:53,4299,22,,0,0,12193.48,0
25363020,17:41:40,17:41:40,4300,23,,0,0,12427.96,0
25363020,17:42:15,17:42:15,4301,24,,0,0,12583.64,0
25363020,17:43:18,17:43:18,7751,25,,0,0,12901.65,0
25363020,17:43:50,17:43:50,4302,26,,0,0,13100.82,0
25363020,17:45:48,17:45:48,6546,27,,0,0,13656.1,0
25363020,17:47:11,17:47:11,4284,28,,0,0,14060.78,0
25363020,17:50:00,17:50:00,9476,29,,1,0,14952.41,1
25363030,17:15:00,17:15:00,9873,1,,0,1,0,1
25363030,17:22:20,17:22:20,590,2,,0,0,3884.47,0
25363030,17:28:00,17:28:00,9462,3,,0,0,7310.03,1
25363030,17:28:47,17:28:47,1599,4,,0,0,7644.02,0
25363030,17:29:17,17:29:17,1600,5,,0,0,7835.53,0
25363030,17:30:14,17:30:14,1601,6,,0,0,8272.78,0
25363030,17:31:11,17:31:11,1602,7,,0,0,8735.03,0
25363030,17:32:08,17:32:08,1603,8,,0,0,9162.16,0
25363030,17:32:35,17:32:35,8191,9,,0,0,9335,0
25363030,17:33:09,17:33:09,9463,10,,0,0,9609.17,0
25363030,17:33:53,17:33:53,1606,11,,0,0,9891.63,0
25363030,17:34:29,17:34:29,1607,12,,0,0,10070.83,0
25363030,17:35:33,17:35:33,1608,13,,0,0,10417.35,0
25363030,17:35:51,17:35:51,1609,14,,0,0,10573.19,0
25363030,17:36:18,17:36:18,1610,15,,0,0,10707.11,0
25363030,17:36:50,17:36:50,1611,16,,0,0,10918.2,0
25363030,17:37:31,17:37:31,1612,17,,0,0,11143.07,0
25363030,17:38:12,17:38:12,1613,18,,0,0,11386.49,0
25363030,17:38:47,17:38:47,1614,19,,0,0,11570.08,0
25363030,17:39:18,17:39:18,1615,20,,0,0,11732.08,0
25363030,17:40:00,17:40:00,1616,21,,0,0,11927.44,1
25363030,17:40:53,17:40:53,4299,22,,0,0,12193.48,0
25363030,17:41:40,17:41:40,4300,23,,0,0,12427.96,0
25363030,17:42:15,17:42:15,4301,24,,0,0,12583.64,0
25363030,17:43:18,17:43:18,7751,25,,0,0,12901.65,0
25363030,17:43:50,17:43:50,4302,26,,0,0,13100.82,0
25363030,17:45:48,17:45:48,6546,27,,0,0,13656.1,0
25363030,17:47:11,17:47:11,4284,28,,0,0,14060.78,0
25363030,17:50:00,17:50:00,9476,29,,1,0,14952.41,1
25363040,17:15:00,17:15:00,9873,1,,0,1,0,1
25363040,17:22:20,17:22:20,590,2,,0,0,3884.47,0
25363040,17:28:00,17:28:00,9462,3,,0,0,7310.03,1
25363040,17:28:47,17:28:47,1599,4,,0,0,7644.02,0
25363040,17:29:17,17:29:17,1600,5,,0,0,7835.53,0
25363040,17:30:14,17:30:14,1601,6,,0,0,8272.78,0
25363040,17:31:11,17:31:11,1602,7,,0,0,8735.03,0
25363040,17:32:08,17:32:08,1603,8,,0,0,9162.16,0
25363040,17:32:35,17:32:35,8191,9,,0,0,9335,0
25363040,17:33:09,17:33:09,9463,10,,0,0,9609.17,0
25363040,17:33:53,17:33:53,1606,11,,0,0,9891.63,0
25363040,17:34:29,17:34:29,1607,12,,0,0,10070.83,0
25363040,17:35:33,17:35:33,1608,13,,0,0,10417.35,0
25363040,17:35:51,17:35:51,1609,14,,0,0,10573.19,0
25363040,17:36:18,17:36:18,1610,15,,0,0,10707.11,0
25363040,17:36:50,17:36:50,1611,16,,0,0,10918.2,0
25363040,17:37:31,17:37:31,1612,17,,0,0,11143.07,0
25363040,17:38:12,17:38:12,1613,18,,0,0,11386.49,0
25363040,17:38:47,17:38:47,1614,19,,0,0,11570.08,0
25363040,17:39:18,17:39:18,1615,20,,0,0,11732.08,0
25363040,17:40:00,17:40:00,1616,21,,0,0,11927.44,1
25363040,17:40:53,17:40:53,4299,22,,0,0,12193.48,0
25363040,17:41:40,17:41:40,4300,23,,0,0,12427.96,0
25363040,17:42:15,17:42:15,4301,24,,0,0,12583.64,0
25363040,17:43:18,17:43:18,7751,25,,0,0,12901.65,0
25363040,17:43:50,17:43:50,4302,26,,0,0,13100.82,0
25363040,17:45:48,17:45:48,6546,27,,0,0,13656.1,0
25363040,17:47:11,17:47:11,4284,28,,0,0,14060.78,0
25363040,17:50:00,17:50:00,9476,29,,1,0,14952.41,1
25363050,17:15:00,17:15:00,9873,1,,0,1,0,1
25363050,17:22:20,17:22:20,590,2,,0,0,3884.47,0
25363050,17:28:00,17:28:00,9462,3,,0,0,7310.03,1
25363050,17:28:47,17:28:47,1599,4,,0,0,7644.02,0
25363050,17:29:17,17:29:17,1600,5,,0,0,7835.53,0
25363050,17:30:14,17:30:14,1601,6,,0,0,8272.78,0
25363050,17:31:11,17:31:11,1602,7,,0,0,8735.03,0
25363050,17:32:08,17:32:08,1603,8,,0,0,9162.16,0
25363050,17:32:35,17:32:35,8191,9,,0,0,9335,0
25363050,17:33:09,17:33:09,9463,10,,0,0,9609.17,0
25363050,17:33:53,17:33:53,1606,11,,0,0,9891.63,0
25363050,17:34:29,17:34:29,1607,12,,0,0,10070.83,0
25363050,17:35:33,17:35:33,1608,13,,0,0,10417.35,0
25363050,17:35:51,17:35:51,1609,14,,0,0,10573.19,0
25363050,17:36:18,17:36:18,1610,15,,0,0,10707.11,0
25363050,17:36:50,17:36:50,1611,16,,0,0,10918.2,0
25363050,17:37:31,17:37:31,1612,17,,0,0,11143.07,0
25363050,17:38:12,17:38:12,1613,18,,0,0,11386.49,0
25363050,17:38:47,17:38:47,1614,19,,0,0,11570.08,0
25363050,17:39:18,17:39:18,1615,20,,0,0,11732.08,0
25363050,17:40:00,17:40:00,1616,21,,0,0,11927.44,1
25363050,17:40:53,17:40:53,4299,22,,0,0,12193.48,0
25363050,17:41:40,17:41:40,4300,23,,0,0,12427.96,0
25363050,17:42:15,17:42:15,4301,24,,0,0,12583.64,0
25363050,17:43:18,17:43:18,7751,25,,0,0,12901.65,0
25363050,17:43:50,17:43:50,4302,26,,0,0,13100.82,0
25363050,17:45:48,17:45:48,6546,27,,0,0,13656.1,0
25363050,17:47:11,17:47:11,4284,28,,0,0,14060.78,0
25363050,17:50:00,17:50:00,9476,29,,1,0,14952.41,1
25363060,17:15:00,17:15:00,9873,1,,0,1,0,1
25363060,17:22:20,17:22:20,590,2,,0,0,3884.47,0
25363060,17:28:00,17:28:00,9462,3,,0,0,7310.03,1
25363060,17:28:47,17:28:47,1599,4,,0,0,7644.02,0
25363060,17:29:17,17:29:17,1600,5,,0,0,7835.53,0
25363060,17:30:14,17:30:14,1601,6,,0,0,8272.78,0
25363060,17:31:11,17:31:11,1602,7,,0,0,8735.03,0
25363060,17:32:08,17:32:08,1603,8,,0,0,9162.16,0
25363060,17:32:35,17:32:35,8191,9,,0,0,9335,0
25363060,17:33:09,17:33:09,9463,10,,0,0,9609.17,0
25363060,17:33:53,17:33:53,1606,11,,0,0,9891.63,0
25363060,17:34:29,17:34:29,1607,12,,0,0,10070.83,0
25363060,17:35:33,17:35:33,1608,13,,0,0,10417.35,0
25363060,17:35:51,17:35:51,1609,14,,0,0,10573.19,0
25363060,17:36:18,17:36:18,1610,15,,0,0,10707.11,0
25363060,17:36:50,17:36:50,1611,16,,0,0,10918.2,0
25363060,17:37:31,17:37:31,1612,17,,0,0,11143.07,0
25363060,17:38:12,17:38:12,1613,18,,0,0,11386.49,0
25363060,17:38:47,17:38:47,1614,19,,0,0,11570.08,0
25363060,17:39:18,17:39:18,1615,20,,0,0,11732.08,0
25363060,17:40:00,17:40:00,1616,21,,0,0,11927.44,1
25363060,17:40:53,17:40:53,4299,22,,0,0,12193.48,0
25363060,17:41:40,17:41:40,4300,23,,0,0,12427.96,0
25363060,17:42:15,17:42:15,4301,24,,0,0,12583.64,0
25363060,17:43:18,17:43:18,7751,25,,0,0,12901.65,0
25363060,17:43:50,17:43:50,4302,26,,0,0,13100.82,0
25363060,17:45:48,17:45:48,6546,27,,0,0,13656.1,0
25363060,17:47:11,17:47:11,4284,28,,0,0,14060.78,0
25363060,17:50:00,17:50:00,9476,29,,1,0,14952.41,1
25363100,17:15:00,17:15:00,9873,1,,0,1,0,1
25363100,17:22:20,17:22:20,590,2,,0,0,3884.47,0
25363100,17:28:00,17:28:00,9462,3,,0,0,7310.03,1
25363100,17:28:47,17:28:47,1599,4,,0,0,7644.02,0
25363100,17:29:17,17:29:17,1600,5,,0,0,7835.53,0
25363100,17:30:14,17:30:14,1601,6,,0,0,8272.78,0
25363100,17:31:11,17:31:11,1602,7,,0,0,8735.03,0
25363100,17:32:08,17:32:08,1603,8,,0,0,9162.16,0
25363100,17:32:35,17:32:35,8191,9,,0,0,9335,0
25363100,17:33:09,17:33:09,9463,10,,0,0,9609.17,0
25363100,17:33:53,17:33:53,1606,11,,0,0,9891.63,0
25363100,17:34:29,17:34:29,1607,12,,0,0,10070.83,0
25363100,17:35:33,17:35:33,1608,13,,0,0,10417.35,0
25363100,17:35:51,17:35:51,1609,14,,0,0,10573.19,0
25363100,17:36:18,17:36:18,1610,15,,0,0,10707.11,0
25363100,17:36:50,17:36:50,1611,16,,0,0,10918.2,0
25363100,17:37:31,17:37:31,1612,17,,0,0,11143.07,0
25363100,17:38:12,17:38:12,1613,18,,0,0,11386.49,0
25363100,17:38:47,17:38:47,1614,19,,0,0,11570.08,0
25363100,17:39:18,17:39:18,1615,20,,0,0,11732.08,0
25363100,17:40:00,17:40:00,1616,21,,0,0,11927.44,1
25363100,17:40:53,17:40:53,4299,22,,0,0,12193.48,0
25363100,17:41:40,17:41:40,4300,23,,0,0,12427.96,0
25363100,17:42:15,17:42:15,4301,24,,0,0,12583.64,0
25363100,17:43:18,17:43:18,7751,25,,0,0,12901.65,0
25363100,17:43:50,17:43:50,4302,26,,0,0,13100.82,0
25363100,17:45:48,17:45:48,6546,27,,0,0,13656.1,0
25363100,17:47:11,17:47:11,4284,28,,0,0,14060.78,0
25363100,17:50:00,17:50:00,9476,29,,1,0,14952.41,1
25363110,17:15:00,17:15:00,9873,1,,0,1,0,1
25363110,17:22:20,17:22:20,590,2,,0,0,3884.47,0
25363110,17:28:00,17:28:00,9462,3,,0,0,7310.03,1
25363110,17:28:47,17:28:47,1599,4,,0,0,7644.02,0
25363110,17:29:17,17:29:17,1600,5,,0,0,7835.53,0
25363110,17:30:14,17:30:14,1601,6,,0,0,8272.78,0
25363110,17:31:11,17:31:11,1602,7,,0,0,8735.03,0
25363110,17:32:08,17:32:08,1603,8,,0,0,9162.16,0
25363110,17:32:35,17:32:35,8191,9,,0,0,9335,0
25363110,17:33:09,17:33:09,9463,10,,0,0,9609.17,0
25363110,17:33:53,17:33:53,1606,11,,0,0,9891.63,0
25363110,17:34:29,17:34:29,1607,12,,0,0,10070.83,0
25363110,17:35:33,17:35:33,1608,13,,0,0,10417.35,0
25363110,17:35:51,17:35:51,1609,14,,0,0,10573.19,0
25363110,17:36:18,17:36:18,1610,15,,0,0,10707.11,0
25363110,17:36:50,17:36:50,1611,16,,0,0,10918.2,0
25363110,17:37:31,17:37:31,1612,17,,0,0,11143.07,0
25363110,17:38:12,17:38:12,1613,18,,0,0,11386.49,0
25363110,17:38:47,17:38:47,1614,19,,0,0,11570.08,0
25363110,17:39:18,17:39:18,1615,20,,0,0,11732.08,0
25363110,17:40:00,17:40:00,1616,21,,0,0,11927.44,1
25363110,17:40:53,17:40:53,4299,22,,0,0,12193.48,0
25363110,17:41:40,17:41:40,4300,23,,0,0,12427.96,0
25363110,17:42:15,17:42:15,4301,24,,0,0,12583.64,0
25363110,17:43:18,17:43:18,7751,25,,0,0,12901.65,0
25363110,17:43:50,17:43:50,4302,26,,0,0,13100.82,0
25363110,17:45:48,17:45:48,6546,27,,0,0,13656.1,0
25363110,17:47:11,17:47:11,4284,28,,0,0,14060.78,0
25363110,17:50:00,17:50:00,9476,29,,1,0,14952.41,1
25363140,17:15:00,17:15:00,9873,1,,0,1,0,1
25363140,17:22:20,17:22:20,590,2,,0,0,3884.47,0
25363140,17:28:00,17:28:00,9462,3,,0,0,7310.03,1
25363140,17:28:47,17:28:47,1599,4,,0,0,7644.02,0
25363140,17:29:17,17:29:17,1600,5,,0,0,7835.53,0
25363140,17:30:14,17:30:14,1601,6,,0,0,8272.78,0
25363140,17:31:11,17:31:11,1602,7,,0,0,8735.03,0
25363140,17:32:08,17:32:08,1603,8,,0,0,9162.16,0
25363140,17:32:35,17:32:35,8191,9,,0,0,9335,0
25363140,17:33:09,17:33:09,9463,10,,0,0,9609.17,0
25363140,17:33:53,17:33:53,1606,11,,0,0,9891.63,0
25363140,17:34:29,17:34:29,1607,12,,0,0,10070.83,0
25363140,17:35:33,17:35:33,1608,13,,0,0,10417.35,0
25363140,17:35:51,17:35:51,1609,14,,0,0,10573.19,0
25363140,17:36:18,17:36:18,1610,15,,0,0,10707.11,0
25363140,17:36:50,17:36:50,1611,16,,0,0,10918.2,0
25363140,17:37:31,17:37:31,1612,17,,0,0,11143.07,0
25363140,17:38:12,17:38:12,1613,18,,0,0,11386.49,0
25363140,17:38:47,17:38:47,1614,19,,0,0,11570.08,0
25363140,17:39:18,17:39:18,1615,20,,0,0,11732.08,0
25363140,17:40:00,17:40:00,1616,21,,0,0,11927.44,1
25363140,17:40:53,17:40:53,4299,22,,0,0,12193.48,0
25363140,17:41:40,17:41:40,4300,23,,0,0,12427.96,0
25363140,17:42:15,17:42:15,4301,24,,0,0,12583.64,0
25363140,17:43:18,17:43:18,7751,25,,0,0,12901.65,0
25363140,17:43:50,17:43:50,4302,26,,0,0,13100.82,0
25363140,17:45:48,17:45:48,6546,27,,0,0,13656.1,0
25363140,17:47:11,17:47:11,4284,28,,0,0,14060.78,0
25363140,17:50:00,17:50:00,9476,29,,1,0,14952.41,1
25363150,17:15:00,17:15:00,9873,1,,0,1,0,1
25363150,17:22:20,17:22:20,590,2,,0,0,3884.47,0
25363150,17:28:00,17:28:00,9462,3,,0,0,7310.03,1
25363150,17:28:47,17:28:47,1599,4,,0,0,7644.02,0
25363150,17:29:17,17:29:17,1600,5,,0,0,7835.53,0
25363150,17:30:14,17:30:14,1601,6,,0,0,8272.78,0
25363150,17:31:11,17:31:11,1602,7,,0,0,8735.03,0
25363150,17:32:08,17:32:08,1603,8,,0,0,9162.16,0
25363150,17:32:35,17:32:35,8191,9,,0,0,9335,0
25363150,17:33:09,17:33:09,9463,10,,0,0,9609.17,0
25363150,17:33:53,17:33:53,1606,11,,0,0,9891.63,0
25363150,17:34:29,17:34:29,1607,12,,0,0,10070.83,0
25363150,17:35:33,17:35:33,1608,13,,0,0,10417.35,0
25363150,17:35:51,17:35:51,1609,14,,0,0,10573.19,0
25363150,17:36:18,17:36:18,1610,15,,0,0,10707.11,0
25363150,17:36:50,17:36:50,1611,16,,0,0,10918.2,0
25363150,17:37:31,17:37:31,1612,17,,0,0,11143.07,0
25363150,17:38:12,17:38:12,1613,18,,0,0,11386.49,0
25363150,17:38:47,17:38:47,1614,19,,0,0,11570.08,0
25363150,17:39:18,17:39:18,1615,20,,0,0,11732.08,0
25363150,17:40:00,17:40:00,1616,21,,0,0,11927.44,1
25363150,17:40:53,17:40:53,4299,22,,0,0,12193.48,0
25363150,17:41:40,17:41:40,4300,23,,0,0,12427.96,0
25363150,17:42:15,17:42:15,4301,24,,0,0,12583.64,0
25363150,17:43:18,17:43:18,7751,25,,0,0,12901.65,0
25363150,17:43:50,17:43:50,4302,26,,0,0,13100.82,0
25363150,17:45:48,17:45:48,6546,27,,0,0,13656.1,0
25363150,17:47:11,17:47:11,4284,28,,0,0,14060.78,0
25363150,17:50:00,17:50:00,9476,29,,1,0,14952.41,1
25364020,08:59:00,08:59:00,10444,1,,0,1,0,1
25364020,09:01:08,09:01:08,9767,2,,0,0,1238.64,0
25364020,09:01:52,09:01:52,9765,3,,0,0,1615.32,0
25364020,09:02:30,09:02:30,9763,4,,0,0,1925.84,0
25364020,09:03:16,09:03:16,10568,5,,0,0,2277.99,0
25364020,09:04:17,09:04:17,3276,6,,0,0,2791.43,0
25364020,09:05:04,09:05:04,3277,7,,0,0,3219.73,0
25364020,09:06:00,09:06:00,9625,8,,0,0,3723.51,1
25364020,09:08:47,09:08:47,8537,9,,0,0,4681.74,0
25364020,09:10:04,09:10:04,9023,10,,0,0,5071.45,0
25364020,09:12:26,09:12:26,6971,11,,0,0,5971.41,0
25364020,09:13:13,09:13:13,8343,12,,0,0,6253.14,0
25364020,09:13:47,09:13:47,9510,13,,0,0,6422.31,0
25364020,09:15:00,09:15:00,3298,14,,0,0,6810.36,1
25364020,09:15:26,09:15:26,9714,15,,0,0,6984.26,0
25364020,09:15:45,09:15:45,3299,16,,0,0,7136.11,0
25364020,09:16:21,09:16:21,3300,17,,0,0,7372.18,0
25364020,09:16:47,09:16:47,3301,18,,0,0,7602.22,0
25364020,09:17:20,09:17:20,3302,19,,0,0,7778.53,0
25364020,09:18:26,09:18:26,3303,20,,0,0,8198.32,0
25364020,09:19:27,09:19:27,3304,21,,0,0,8664.9,0
25364020,09:20:32,09:20:32,3316,22,,0,0,9279.77,0
25364020,09:21:14,09:21:14,3317,23,,0,0,9545.37,0
25364020,09:22:04,09:22:04,3318,24,,0,0,9812.91,0
25364020,09:22:23,09:22:23,3319,25,,0,0,9971.92,0
25364020,09:22:42,09:22:42,3320,26,,0,0,10115.76,0
25364020,09:23:44,09:23:44,3321,27,,0,0,10541.16,0
25364020,09:24:31,09:24:31,3322,28,,0,0,10894.22,0
25364020,09:25:49,09:25:49,5941,29,,0,0,11077.08,0
25364020,09:26:20,09:26:20,5942,30,,0,0,11375.31,0
25364020,09:27:00,09:27:00,9514,31,,0,0,11727.83,1
25364020,09:28:00,09:28:00,9516,32,,0,0,12209.41,1
25364020,09:29:00,09:29:00,9518,33,,0,0,12516.44,1
25364020,09:30:10,09:30:10,3024,34,,0,0,13201.28,0
25364020,09:30:54,09:30:54,10590,35,,0,0,13620.24,0
25364020,09:31:27,09:31:27,3096,36,,0,0,13910.22,0
25364020,09:31:52,09:31:52,3097,37,,0,0,14127.04,0
25364020,09:32:39,09:32:39,3098,38,,0,0,14347.31,0
25364020,09:32:53,09:32:53,3099,39,,0,0,14470.74,0
25364020,09:34:00,09:34:00,3411,40,,0,0,14669.24,1
25364020,09:34:45,09:34:45,3412,41,,0,0,15031.94,0
25364020,09:35:23,09:35:23,3413,42,,0,0,15333.36,0
25364020,09:35:47,09:35:47,7235,43,,0,0,15496.92,0
25364020,09:36:23,09:36:23,3415,44,,0,0,15787.73,0
25364020,09:36:58,09:36:58,3416,45,,0,0,16026.58,0
25364020,09:37:25,09:37:25,3417,46,,0,0,16205.58,0
25364020,09:37:44,09:37:44,6565,47,,0,0,16345.8,0
25364020,09:40:24,09:40:24,7977,48,,0,0,17714.52,0
25364020,09:41:02,09:41:02,7978,49,,0,0,18044.34,0
25364020,09:41:17,09:41:17,7979,50,,0,0,18186.33,0
25364020,09:42:00,09:42:00,10269,51,,0,0,18520.24,1
25364020,09:42:38,09:42:38,10267,52,,0,0,18884.65,0
25364020,09:43:07,09:43:07,10265,53,,0,0,19161.45,0
25364020,09:44:37,09:44:37,10668,54,,0,0,19730.89,0
25364020,09:46:15,09:46:15,3078,55,,0,0,20254.7,0
25364020,09:46:59,09:46:59,3079,56,,0,0,20624.44,0
25364020,09:47:46,09:47:46,3053,57,,0,0,20959.22,0
25364020,09:48:09,09:48:09,3054,58,,0,0,21181.17,0
25364020,09:48:41,09:48:41,3055,59,,0,0,21463.46,0
25364020,09:48:58,09:48:58,3056,60,,0,0,21672.86,0
25364020,09:49:31,09:49:31,3057,61,,0,0,21947.84,0
25364020,09:49:58,09:49:58,3058,62,,0,0,22266,0
25364020,09:50:21,09:50:21,3059,63,,0,0,22440.84,0
25364020,09:50:58,09:50:58,3060,64,,0,0,22713.65,0
25364020,09:51:34,09:51:34,3061,65,,0,0,23086.47,0
25364020,09:52:07,09:52:07,3062,66,,0,0,23395.86,0
25364020,09:52:55,09:52:55,3063,67,,0,0,23930.96,0
25364020,09:55:00,09:55:00,6608,68,,1,0,25206.42,1
25364030,08:59:00,08:59:00,10444,1,,0,1,0,1
25364030,09:01:08,09:01:08,9767,2,,0,0,1238.64,0
25364030,09:01:52,09:01:52,9765,3,,0,0,1615.32,0
25364030,09:02:30,09:02:30,9763,4,,0,0,1925.84,0
25364030,09:03:16,09:03:16,10568,5,,0,0,2277.99,0
25364030,09:04:17,09:04:17,3276,6,,0,0,2791.43,0
25364030,09:05:04,09:05:04,3277,7,,0,0,3219.73,0
25364030,09:06:00,09:06:00,9625,8,,0,0,3723.51,1
25364030,09:08:47,09:08:47,8537,9,,0,0,4681.74,0
25364030,09:10:04,09:10:04,9023,10,,0,0,5071.45,0
25364030,09:12:26,09:12:26,6971,11,,0,0,5971.41,0
25364030,09:13:13,09:13:13,8343,12,,0,0,6253.14,0
25364030,09:13:47,09:13:47,9510,13,,0,0,6422.31,0
25364030,09:15:00,09:15:00,3298,14,,0,0,6810.36,1
25364030,09:15:26,09:15:26,9714,15,,0,0,6984.26,0
25364030,09:15:45,09:15:45,3299,16,,0,0,7136.11,0
25364030,09:16:21,09:16:21,3300,17,,0,0,7372.18,0
25364030,09:16:47,09:16:47,3301,18,,0,0,7602.22,0
25364030,09:17:20,09:17:20,3302,19,,0,0,7778.53,0
25364030,09:18:26,09:18:26,3303,20,,0,0,8198.32,0
25364030,09:19:27,09:19:27,3304,21,,0,0,8664.9,0
25364030,09:20:32,09:20:32,3316,22,,0,0,9279.77,0
25364030,09:21:14,09:21:14,3317,23,,0,0,9545.37,0
25364030,09:22:04,09:22:04,3318,24,,0,0,9812.91,0
25364030,09:22:23,09:22:23,3319,25,,0,0,9971.92,0
25364030,09:22:42,09:22:42,3320,26,,0,0,10115.76,0
25364030,09:23:44,09:23:44,3321,27,,0,0,10541.16,0
25364030,09:24:31,09:24:31,3322,28,,0,0,10894.22,0
25364030,09:25:49,09:25:49,5941,29,,0,0,11077.08,0
25364030,09:26:20,09:26:20,5942,30,,0,0,11375.31,0
25364030,09:27:00,09:27:00,9514,31,,0,0,11727.83,1
25364030,09:28:00,09:28:00,9516,32,,0,0,12209.41,1
25364030,09:29:00,09:29:00,9518,33,,0,0,12516.44,1
25364030,09:30:10,09:30:10,3024,34,,0,0,13201.28,0
25364030,09:30:54,09:30:54,10590,35,,0,0,13620.24,0
25364030,09:31:27,09:31:27,3096,36,,0,0,13910.22,0
25364030,09:31:52,09:31:52,3097,37,,0,0,14127.04,0
25364030,09:32:39,09:32:39,3098,38,,0,0,14347.31,0
25364030,09:32:53,09:32:53,3099,39,,0,0,14470.74,0
25364030,09:34:00,09:34:00,3411,40,,0,0,14669.24,1
25364030,09:34:45,09:34:45,3412,41,,0,0,15031.94,0
25364030,09:35:23,09:35:23,3413,42,,0,0,15333.36,0
25364030,09:35:47,09:35:47,7235,43,,0,0,15496.92,0
25364030,09:36:23,09:36:23,3415,44,,0,0,15787.73,0
25364030,09:36:58,09:36:58,3416,45,,0,0,16026.58,0
25364030,09:37:25,09:37:25,3417,46,,0,0,16205.58,0
25364030,09:37:44,09:37:44,6565,47,,0,0,16345.8,0
25364030,09:40:24,09:40:24,7977,48,,0,0,17714.52,0
25364030,09:41:02,09:41:02,7978,49,,0,0,18044.34,0
25364030,09:41:17,09:41:17,7979,50,,0,0,18186.33,0
25364030,09:42:00,09:42:00,10269,51,,0,0,18520.24,1
25364030,09:42:38,09:42:38,10267,52,,0,0,18884.65,0
25364030,09:43:07,09:43:07,10265,53,,0,0,19161.45,0
25364030,09:44:37,09:44:37,10668,54,,0,0,19730.89,0
25364030,09:46:15,09:46:15,3078,55,,0,0,20254.7,0
25364030,09:46:59,09:46:59,3079,56,,0,0,20624.44,0
25364030,09:47:46,09:47:46,3053,57,,0,0,20959.22,0
25364030,09:48:09,09:48:09,3054,58,,0,0,21181.17,0
25364030,09:48:41,09:48:41,3055,59,,0,0,21463.46,0
25364030,09:48:58,09:48:58,3056,60,,0,0,21672.86,0
25364030,09:49:31,09:49:31,3057,61,,0,0,21947.84,0
25364030,09:49:58,09:49:58,3058,62,,0,0,22266,0
25364030,09:50:21,09:50:21,3059,63,,0,0,22440.84,0
25364030,09:50:58,09:50:58,3060,64,,0,0,22713.65,0
25364030,09:51:34,09:51:34,3061,65,,0,0,23086.47,0
25364030,09:52:07,09:52:07,3062,66,,0,0,23395.86,0
25364030,09:52:55,09:52:55,3063,67,,0,0,23930.96,0
25364030,09:55:00,09:55:00,6608,68,,1,0,25206.42,1
25364040,08:59:00,08:59:00,10444,1,,0,1,0,1
25364040,09:01:08,09:01:08,9767,2,,0,0,1238.64,0
25364040,09:01:52,09:01:52,9765,3,,0,0,1615.32,0
25364040,09:02:30,09:02:30,9763,4,,0,0,1925.84,0
25364040,09:03:16,09:03:16,10568,5,,0,0,2277.99,0
25364040,09:04:17,09:04:17,3276,6,,0,0,2791.43,0
25364040,09:05:04,09:05:04,3277,7,,0,0,3219.73,0
25364040,09:06:00,09:06:00,9625,8,,0,0,3723.51,1
25364040,09:08:47,09:08:47,8537,9,,0,0,4681.74,0
25364040,09:10:04,09:10:04,9023,10,,0,0,5071.45,0
25364040,09:12:26,09:12:26,6971,11,,0,0,5971.41,0
25364040,09:13:13,09:13:13,8343,12,,0,0,6253.14,0
25364040,09:13:47,09:13:47,9510,13,,0,0,6422.31,0
25364040,09:15:00,09:15:00,3298,14,,0,0,6810.36,1
25364040,09:15:26,09:15:26,9714,15,,0,0,6984.26,0
25364040,09:15:45,09:15:45,3299,16,,0,0,7136.11,0
25364040,09:16:21,09:16:21,3300,17,,0,0,7372.18,0
25364040,09:16:47,09:16:47,3301,18,,0,0,7602.22,0
25364040,09:17:20,09:17:20,3302,19,,0,0,7778.53,0
25364040,09:18:26,09:18:26,3303,20,,0,0,8198.32,0
25364040,09:19:27,09:19:27,3304,21,,0,0,8664.9,0
25364040,09:20:32,09:20:32,3316,22,,0,0,9279.77,0
25364040,09:21:14,09:21:14,3317,23,,0,0,9545.37,0
25364040,09:22:04,09:22:04,3318,24,,0,0,9812.91,0
25364040,09:22:23,09:22:23,3319,25,,0,0,9971.92,0
25364040,09:22:42,09:22:42,3320,26,,0,0,10115.76,0
25364040,09:23:44,09:23:44,3321,27,,0,0,10541.16,0
25364040,09:24:31,09:24:31,3322,28,,0,0,10894.22,0
25364040,09:25:49,09:25:49,5941,29,,0,0,11077.08,0
25364040,09:26:20,09:26:20,5942,30,,0,0,11375.31,0
25364040,09:27:00,09:27:00,9514,31,,0,0,11727.83,1
25364040,09:28:00,09:28:00,9516,32,,0,0,12209.41,1
25364040,09:29:00,09:29:00,9518,33,,0,0,12516.44,1
25364040,09:30:10,09:30:10,3024,34,,0,0,13201.28,0
25364040,09:30:54,09:30:54,10590,35,,0,0,13620.24,0
25364040,09:31:27,09:31:27,3096,36,,0,0,13910.22,0
25364040,09:31:52,09:31:52,3097,37,,0,0,14127.04,0
25364040,09:32:39,09:32:39,3098,38,,0,0,14347.31,0
25364040,09:32:53,09:32:53,3099,39,,0,0,14470.74,0
25364040,09:34:00,09:34:00,3411,40,,0,0,14669.24,1
25364040,09:34:45,09:34:45,3412,41,,0,0,15031.94,0
25364040,09:35:23,09:35:23,3413,42,,0,0,15333.36,0
25364040,09:35:47,09:35:47,7235,43,,0,0,15496.92,0
25364040,09:36:23,09:36:23,3415,44,,0,0,15787.73,0
25364040,09:36:58,09:36:58,3416,45,,0,0,16026.58,0
25364040,09:37:25,09:37:25,3417,46,,0,0,16205.58,0
25364040,09:37:44,09:37:44,6565,47,,0,0,16345.8,0
25364040,09:40:24,09:40:24,7977,48,,0,0,17714.52,0
25364040,09:41:02,09:41:02,7978,49,,0,0,18044.34,0
25364040,09:41:17,09:41:17,7979,50,,0,0,18186.33,0
25364040,09:42:00,09:42:00,10269,51,,0,0,18520.24,1
25364040,09:42:38,09:42:38,10267,52,,0,0,18884.65,0
25364040,09:43:07,09:43:07,10265,53,,0,0,19161.45,0
25364040,09:44:37,09:44:37,10668,54,,0,0,19730.89,0
25364040,09:46:15,09:46:15,3078,55,,0,0,20254.7,0
25364040,09:46:59,09:46:59,3079,56,,0,0,20624.44,0
25364040,09:47:46,09:47:46,3053,57,,0,0,20959.22,0
25364040,09:48:09,09:48:09,3054,58,,0,0,21181.17,0
25364040,09:48:41,09:48:41,3055,59,,0,0,21463.46,0
25364040,09:48:58,09:48:58,3056,60,,0,0,21672.86,0
25364040,09:49:31,09:49:31,3057,61,,0,0,21947.84,0
25364040,09:49:58,09:49:58,3058,62,,0,0,22266,0
25364040,09:50:21,09:50:21,3059,63,,0,0,22440.84,0
25364040,09:50:58,09:50:58,3060,64,,0,0,22713.65,0
25364040,09:51:34,09:51:34,3061,65,,0,0,23086.47,0
25364040,09:52:07,09:52:07,3062,66,,0,0,23395.86,0
25364040,09:52:55,09:52:55,3063,67,,0,0,23930.96,0
25364040,09:55:00,09:55:00,6608,68,,1,0,25206.42,1
25364050,08:59:00,08:59:00,10444,1,,0,1,0,1
25364050,09:01:08,09:01:08,9767,2,,0,0,1238.64,0
25364050,09:01:52,09:01:52,9765,3,,0,0,1615.32,0
25364050,09:02:30,09:02:30,9763,4,,0,0,1925.84,0
25364050,09:03:16,09:03:16,10568,5,,0,0,2277.99,0
25364050,09:04:17,09:04:17,3276,6,,0,0,2791.43,0
25364050,09:05:04,09:05:04,3277,7,,0,0,3219.73,0
25364050,09:06:00,09:06:00,9625,8,,0,0,3723.51,1
25364050,09:08:47,09:08:47,8537,9,,0,0,4681.74,0
25364050,09:10:04,09:10:04,9023,10,,0,0,5071.45,0
25364050,09:12:26,09:12:26,6971,11,,0,0,5971.41,0
25364050,09:13:13,09:13:13,8343,12,,0,0,6253.14,0
25364050,09:13:47,09:13:47,9510,13,,0,0,6422.31,0
25364050,09:15:00,09:15:00,3298,14,,0,0,6810.36,1
25364050,09:15:26,09:15:26,9714,15,,0,0,6984.26,0
25364050,09:15:45,09:15:45,3299,16,,0,0,7136.11,0
25364050,09:16:21,09:16:21,3300,17,,0,0,7372.18,0
25364050,09:16:47,09:16:47,3301,18,,0,0,7602.22,0
25364050,09:17:20,09:17:20,3302,19,,0,0,7778.53,0
25364050,09:18:26,09:18:26,3303,20,,0,0,8198.32,0
25364050,09:19:27,09:19:27,3304,21,,0,0,8664.9,0
25364050,09:20:32,09:20:32,3316,22,,0,0,9279.77,0
25364050,09:21:14,09:21:14,3317,23,,0,0,9545.37,0
25364050,09:22:04,09:22:04,3318,24,,0,0,9812.91,0
25364050,09:22:23,09:22:23,3319,25,,0,0,9971.92,0
25364050,09:22:42,09:22:42,3320,26,,0,0,10115.76,0
25364050,09:23:44,09:23:44,3321,27,,0,0,10541.16,0
25364050,09:24:31,09:24:31,3322,28,,0,0,10894.22,0
25364050,09:25:49,09:25:49,5941,29,,0,0,11077.08,0
25364050,09:26:20,09:26:20,5942,30,,0,0,11375.31,0
25364050,09:27:00,09:27:00,9514,31,,0,0,11727.83,1
25364050,09:28:00,09:28:00,9516,32,,0,0,12209.41,1
25364050,09:29:00,09:29:00,9518,33,,0,0,12516.44,1
25364050,09:30:10,09:30:10,3024,34,,0,0,13201.28,0
25364050,09:30:54,09:30:54,10590,35,,0,0,13620.24,0
25364050,09:31:27,09:31:27,3096,36,,0,0,13910.22,0
25364050,09:31:52,09:31:52,3097,37,,0,0,14127.04,0
25364050,09:32:39,09:32:39,3098,38,,0,0,14347.31,0
25364050,09:32:53,09:32:53,3099,39,,0,0,14470.74,0
25364050,09:34:00,09:34:00,3411,40,,0,0,14669.24,1
25364050,09:34:45,09:34:45,3412,41,,0,0,15031.94,0
25364050,09:35:23,09:35:23,3413,42,,0,0,15333.36,0
25364050,09:35:47,09:35:47,7235,43,,0,0,15496.92,0
25364050,09:36:23,09:36:23,3415,44,,0,0,15787.73,0
25364050,09:36:58,09:36:58,3416,45,,0,0,16026.58,0
25364050,09:37:25,09:37:25,3417,46,,0,0,16205.58,0
25364050,09:37:44,09:37:44,6565,47,,0,0,16345.8,0
25364050,09:40:24,09:40:24,7977,48,,0,0,17714.52,0
25364050,09:41:02,09:41:02,7978,49,,0,0,18044.34,0
25364050,09:41:17,09:41:17,7979,50,,0,0,18186.33,0
25364050,09:42:00,09:42:00,10269,51,,0,0,18520.24,1
25364050,09:42:38,09:42:38,10267,52,,0,0,18884.65,0
25364050,09:43:07,09:43:07,10265,53,,0,0,19161.45,0
25364050,09:44:37,09:44:37,10668,54,,0,0,19730.89,0
25364050,09:46:15,09:46:15,3078,55,,0,0,20254.7,0
25364050,09:46:59,09:46:59,3079,56,,0,0,20624.44,0
25364050,09:47:46,09:47:46,3053,57,,0,0,20959.22,0
25364050,09:48:09,09:48:09,3054,58,,0,0,21181.17,0
25364050,09:48:41,09:48:41,3055,59,,0,0,21463.46,0
25364050,09:48:58,09:48:58,3056,60,,0,0,21672.86,0
25364050,09:49:31,09:49:31,3057,61,,0,0,21947.84,0
25364050,09:49:58,09:49:58,3058,62,,0,0,22266,0
25364050,09:50:21,09:50:21,3059,63,,0,0,22440.84,0
25364050,09:50:58,09:50:58,3060,64,,0,0,22713.65,0
25364050,09:51:34,09:51:34,3061,65,,0,0,23086.47,0
25364050,09:52:07,09:52:07,3062,66,,0,0,23395.86,0
25364050,09:52:55,09:52:55,3063,67,,0,0,23930.96,0
25364050,09:55:00,09:55:00,6608,68,,1,0,25206.42,1
25364060,08:59:00,08:59:00,10444,1,,0,1,0,1
25364060,09:01:08,09:01:08,9767,2,,0,0,1238.64,0
25364060,09:01:52,09:01:52,9765,3,,0,0,1615.32,0
25364060,09:02:30,09:02:30,9763,4,,0,0,1925.84,0
25364060,09:03:16,09:03:16,10568,5,,0,0,2277.99,0
25364060,09:04:17,09:04:17,3276,6,,0,0,2791.43,0
25364060,09:05:04,09:05:04,3277,7,,0,0,3219.73,0
25364060,09:06:00,09:06:00,9625,8,,0,0,3723.51,1
25364060,09:08:47,09:08:47,8537,9,,0,0,4681.74,0
25364060,09:10:04,09:10:04,9023,10,,0,0,5071.45,0
25364060,09:12:26,09:12:26,6971,11,,0,0,5971.41,0
25364060,09:13:13,09:13:13,8343,12,,0,0,6253.14,0
25364060,09:13:47,09:13:47,9510,13,,0,0,6422.31,0
25364060,09:15:00,09:15:00,3298,14,,0,0,6810.36,1
25364060,09:15:26,09:15:26,9714,15,,0,0,6984.26,0
25364060,09:15:45,09:15:45,3299,16,,0,0,7136.11,0
25364060,09:16:21,09:16:21,3300,17,,0,0,7372.18,0
25364060,09:16:47,09:16:47,3301,18,,0,0,7602.22,0
25364060,09:17:20,09:17:20,3302,19,,0,0,7778.53,0
25364060,09:18:26,09:18:26,3303,20,,0,0,8198.32,0
25364060,09:19:27,09:19:27,3304,21,,0,0,8664.9,0
25364060,09:20:32,09:20:32,3316,22,,0,0,9279.77,0
25364060,09:21:14,09:21:14,3317,23,,0,0,9545.37,0
25364060,09:22:04,09:22:04,3318,24,,0,0,9812.91,0
25364060,09:22:23,09:22:23,3319,25,,0,0,9971.92,0
25364060,09:22:42,09:22:42,3320,26,,0,0,10115.76,0
25364060,09:23:44,09:23:44,3321,27,,0,0,10541.16,0
25364060,09:24:31,09:24:31,3322,28,,0,0,10894.22,0
25364060,09:25:49,09:25:49,5941,29,,0,0,11077.08,0
25364060,09:26:20,09:26:20,5942,30,,0,0,11375.31,0
25364060,09:27:00,09:27:00,9514,31,,0,0,11727.83,1
25364060,09:28:00,09:28:00,9516,32,,0,0,12209.41,1
25364060,09:29:00,09:29:00,9518,33,,0,0,12516.44,1
25364060,09:30:10,09:30:10,3024,34,,0,0,13201.28,0
25364060,09:30:54,09:30:54,10590,35,,0,0,13620.24,0
25364060,09:31:27,09:31:27,3096,36,,0,0,13910.22,0
25364060,09:31:52,09:31:52,3097,37,,0,0,14127.04,0
25364060,09:32:39,09:32:39,3098,38,,0,0,14347.31,0
25364060,09:32:53,09:32:53,3099,39,,0,0,14470.74,0
25364060,09:34:00,09:34:00,3411,40,,0,0,14669.24,1
25364060,09:34:45,09:34:45,3412,41,,0,0,15031.94,0
25364060,09:35:23,09:35:23,3413,42,,0,0,15333.36,0
25364060,09:35:47,09:35:47,7235,43,,0,0,15496.92,0
25364060,09:36:23,09:36:23,3415,44,,0,0,15787.73,0
25364060,09:36:58,09:36:58,3416,45,,0,0,16026.58,0
25364060,09:37:25,09:37:25,3417,46,,0,0,16205.58,0
25364060,09:37:44,09:37:44,6565,47,,0,0,16345.8,0
25364060,09:40:24,09:40:24,7977,48,,0,0,17714.52,0
25364060,09:41:02,09:41:02,7978,49,,0,0,18044.34,0
25364060,09:41:17,09:41:17,7979,50,,0,0,18186.33,0
25364060,09:42:00,09:42:00,10269,51,,0,0,18520.24,1
25364060,09:42:38,09:42:38,10267,52,,0,0,18884.65,0
25364060,09:43:07,09:43:07,10265,53,,0,0,19161.45,0
25364060,09:44:37,09:44:37,10668,54,,0,0,19730.89,0
25364060,09:46:15,09:46:15,3078,55,,0,0,20254.7,0
25364060,09:46:59,09:46:59,3079,56,,0,0,20624.44,0
25364060,09:47:46,09:47:46,3053,57,,0,0,20959.22,0
25364060,09:48:09,09:48:09,3054,58,,0,0,21181.17,0
25364060,09:48:41,09:48:41,3055,59,,0,0,21463.46,0
25364060,09:48:58,09:48:58,3056,60,,0,0,21672.86,0
25364060,09:49:31,09:49:31,3057,61,,0,0,21947.84,0
25364060,09:49:58,09:49:58,3058,62,,0,0,22266,0
25364060,09:50:21,09:50:21,3059,63,,0,0,22440.84,0
25364060,09:50:58,09:50:58,3060,64,,0,0,22713.65,0
25364060,09:51:34,09:51:34,3061,65,,0,0,23086.47,0
25364060,09:52:07,09:52:07,3062,66,,0,0,23395.86,0
25364060,09:52:55,09:52:55,3063,67,,0,0,23930.96,0
25364060,09:55:00,09:55:00,6608,68,,1,0,25206.42,1
25364100,08:59:00,08:59:00,10444,1,,0,1,0,1
25364100,09:01:08,09:01:08,9767,2,,0,0,1238.64,0
25364100,09:01:52,09:01:52,9765,3,,0,0,1615.32,0
25364100,09:02:30,09:02:30,9763,4,,0,0,1925.84,0
25364100,09:03:16,09:03:16,10568,5,,0,0,2277.99,0
25364100,09:04:17,09:04:17,3276,6,,0,0,2791.43,0
25364100,09:05:04,09:05:04,3277,7,,0,0,3219.73,0
25364100,09:06:00,09:06:00,9625,8,,0,0,3723.51,1
25364100,09:08:47,09:08:47,8537,9,,0,0,4681.74,0
25364100,09:10:04,09:10:04,9023,10,,0,0,5071.45,0
25364100,09:12:26,09:12:26,6971,11,,0,0,5971.41,0
25364100,09:13:13,09:13:13,8343,12,,0,0,6253.14,0
25364100,09:13:47,09:13:47,9510,13,,0,0,6422.31,0
25364100,09:15:00,09:15:00,3298,14,,0,0,6810.36,1
25364100,09:15:26,09:15:26,9714,15,,0,0,6984.26,0
25364100,09:15:45,09:15:45,3299,16,,0,0,7136.11,0
25364100,09:16:21,09:16:21,3300,17,,0,0,7372.18,0
25364100,09:16:47,09:16:47,3301,18,,0,0,7602.22,0
25364100,09:17:20,09:17:20,3302,19,,0,0,7778.53,0
25364100,09:18:26,09:18:26,3303,20,,0,0,8198.32,0
25364100,09:19:27,09:19:27,3304,21,,0,0,8664.9,0
25364100,09:20:32,09:20:32,3316,22,,0,0,9279.77,0
25364100,09:21:14,09:21:14,3317,23,,0,0,9545.37,0
25364100,09:22:04,09:22:04,3318,24,,0,0,9812.91,0
25364100,09:22:23,09:22:23,3319,25,,0,0,9971.92,0
25364100,09:22:42,09:22:42,3320,26,,0,0,10115.76,0
25364100,09:23:44,09:23:44,3321,27,,0,0,10541.16,0
25364100,09:24:31,09:24:31,3322,28,,0,0,10894.22,0
25364100,09:25:49,09:25:49,5941,29,,0,0,11077.08,0
25364100,09:26:20,09:26:20,5942,30,,0,0,11375.31,0
25364100,09:27:00,09:27:00,9514,31,,0,0,11727.83,1
25364100,09:28:00,09:28:00,9516,32,,0,0,12209.41,1
25364100,09:29:00,09:29:00,9518,33,,0,0,12516.44,1
25364100,09:30:10,09:30:10,3024,34,,0,0,13201.28,0
25364100,09:30:54,09:30:54,10590,35,,0,0,13620.24,0
25364100,09:31:27,09:31:27,3096,36,,0,0,13910.22,0
25364100,09:31:52,09:31:52,3097,37,,0,0,14127.04,0
25364100,09:32:39,09:32:39,3098,38,,0,0,14347.31,0
25364100,09:32:53,09:32:53,3099,39,,0,0,14470.74,0
25364100,09:34:00,09:34:00,3411,40,,0,0,14669.24,1
25364100,09:34:45,09:34:45,3412,41,,0,0,15031.94,0
25364100,09:35:23,09:35:23,3413,42,,0,0,15333.36,0
25364100,09:35:47,09:35:47,7235,43,,0,0,15496.92,0
25364100,09:36:23,09:36:23,3415,44,,0,0,15787.73,0
25364100,09:36:58,09:36:58,3416,45,,0,0,16026.58,0
25364100,09:37:25,09:37:25,3417,46,,0,0,16205.58,0
25364100,09:37:44,09:37:44,6565,47,,0,0,16345.8,0
25364100,09:40:24,09:40:24,7977,48,,0,0,17714.52,0
25364100,09:41:02,09:41:02,7978,49,,0,0,18044.34,0
25364100,09:41:17,09:41:17,7979,50,,0,0,18186.33,0
25364100,09:42:00,09:42:00,10269,51,,0,0,18520.24,1
25364100,09:42:38,09:42:38,10267,52,,0,0,18884.65,0
25364100,09:43:07,09:43:07,10265,53,,0,0,19161.45,0
25364100,09:44:37,09:44:37,10668,54,,0,0,19730.89,0
25364100,09:46:15,09:46:15,3078,55,,0,0,20254.7,0
25364100,09:46:59,09:46:59,3079,56,,0,0,20624.44,0
25364100,09:47:46,09:47:46,3053,57,,0,0,20959.22,0
25364100,09:48:09,09:48:09,3054,58,,0,0,21181.17,0
25364100,09:48:41,09:48:41,3055,59,,0,0,21463.46,0
25364100,09:48:58,09:48:58,3056,60,,0,0,21672.86,0
25364100,09:49:31,09:49:31,3057,61,,0,0,21947.84,0
25364100,09:49:58,09:49:58,3058,62,,0,0,22266,0
25364100,09:50:21,09:50:21,3059,63,,0,0,22440.84,0
25364100,09:50:58,09:50:58,3060,64,,0,0,22713.65,0
25364100,09:51:34,09:51:34,3061,65,,0,0,23086.47,0
25364100,09:52:07,09:52:07,3062,66,,0,0,23395.86,0
25364100,09:52:55,09:52:55,3063,67,,0,0,23930.96,0
25364100,09:55:00,09:55:00,6608,68,,1,0,25206.42,1
25364110,08:59:00,08:59:00,10444,1,,0,1,0,1
25364110,09:01:08,09:01:08,9767,2,,0,0,1238.64,0
25364110,09:01:52,09:01:52,9765,3,,0,0,1615.32,0
25364110,09:02:30,09:02:30,9763,4,,0,0,1925.84,0
25364110,09:03:16,09:03:16,10568,5,,0,0,2277.99,0
25364110,09:04:17,09:04:17,3276,6,,0,0,2791.43,0
25364110,09:05:04,09:05:04,3277,7,,0,0,3219.73,0
25364110,09:06:00,09:06:00,9625,8,,0,0,3723.51,1
25364110,09:08:47,09:08:47,8537,9,,0,0,4681.74,0
25364110,09:10:04,09:10:04,9023,10,,0,0,5071.45,0
25364110,09:12:26,09:12:26,6971,11,,0,0,5971.41,0
25364110,09:13:13,09:13:13,8343,12,,0,0,6253.14,0
25364110,09:13:47,09:13:47,9510,13,,0,0,6422.31,0
25364110,09:15:00,09:15:00,3298,14,,0,0,6810.36,1
25364110,09:15:26,09:15:26,9714,15,,0,0,6984.26,0
25364110,09:15:45,09:15:45,3299,16,,0,0,7136.11,0
25364110,09:16:21,09:16:21,3300,17,,0,0,7372.18,0
25364110,09:16:47,09:16:47,3301,18,,0,0,7602.22,0
25364110,09:17:20,09:17:20,3302,19,,0,0,7778.53,0
25364110,09:18:26,09:18:26,3303,20,,0,0,8198.32,0
25364110,09:19:27,09:19:27,3304,21,,0,0,8664.9,0
25364110,09:20:32,09:20:32,3316,22,,0,0,9279.77,0
25364110,09:21:14,09:21:14,3317,23,,0,0,9545.37,0
25364110,09:22:04,09:22:04,3318,24,,0,0,9812.91,0
25364110,09:22:23,09:22:23,3319,25,,0,0,9971.92,0
25364110,09:22:42,09:22:42,3320,26,,0,0,10115.76,0
25364110,09:23:44,09:23:44,3321,27,,0,0,10541.16,0
25364110,09:24:31,09:24:31,3322,28,,0,0,10894.22,0
25364110,09:25:49,09:25:49,5941,29,,0,0,11077.08,0
25364110,09:26:20,09:26:20,5942,30,,0,0,11375.31,0
25364110,09:27:00,09:27:00,9514,31,,0,0,11727.83,1
25364110,09:28:00,09:28:00,9516,32,,0,0,12209.41,1
25364110,09:29:00,09:29:00,9518,33,,0,0,12516.44,1
25364110,09:30:10,09:30:10,3024,34,,0,0,13201.28,0
25364110,09:30:54,09:30:54,10590,35,,0,0,13620.24,0
25364110,09:31:27,09:31:27,3096,36,,0,0,13910.22,0
25364110,09:31:52,09:31:52,3097,37,,0,0,14127.04,0
25364110,09:32:39,09:32:39,3098,38,,0,0,14347.31,0
25364110,09:32:53,09:32:53,3099,39,,0,0,14470.74,0
25364110,09:34:00,09:34:00,3411,40,,0,0,14669.24,1
25364110,09:34:45,09:34:45,3412,41,,0,0,15031.94,0
25364110,09:35:23,09:35:23,3413,42,,0,0,15333.36,0
25364110,09:35:47,09:35:47,7235,43,,0,0,15496.92,0
25364110,09:36:23,09:36:23,3415,44,,0,0,15787.73,0
25364110,09:36:58,09:36:58,3416,45,,0,0,16026.58,0
25364110,09:37:25,09:37:25,3417,46,,0,0,16205.58,0
25364110,09:37:44,09:37:44,6565,47,,0,0,16345.8,0
25364110,09:40:24,09:40:24,7977,48,,0,0,17714.52,0
25364110,09:41:02,09:41:02,7978,49,,0,0,18044.34,0
25364110,09:41:17,09:41:17,7979,50,,0,0,18186.33,0
25364110,09:42:00,09:42:00,10269,51,,0,0,18520.24,1
25364110,09:42:38,09:42:38,10267,52,,0,0,18884.65,0
25364110,09:43:07,09:43:07,10265,53,,0,0,19161.45,0
25364110,09:44:37,09:44:37,10668,54,,0,0,19730.89,0
25364110,09:46:15,09:46:15,3078,55,,0,0,20254.7,0
25364110,09:46:59,09:46:59,3079,56,,0,0,20624.44,0
25364110,09:47:46,09:47:46,3053,57,,0,0,20959.22,0
25364110,09:48:09,09:48:09,3054,58,,0,0,21181.17,0
25364110,09:48:41,09:48:41,3055,59,,0,0,21463.46,0
25364110,09:48:58,09:48:58,3056,60,,0,0,21672.86,0
25364110,09:49:31,09:49:31,3057,61,,0,0,21947.84,0
25364110,09:49:58,09:49:58,3058,62,,0,0,22266,0
25364110,09:50:21,09:50:21,3059,63,,0,0,22440.84,0
25364110,09:50:58,09:50:58,3060,64,,0,0,22713.65,0
25364110,09:51:34,09:51:34,3061,65,,0,0,23086.47,0
25364110,09:52:07,09:52:07,3062,66,,0,0,23395.86,0
25364110,09:52:55,09:52:55,3063,67,,0,0,23930.96,0
25364110,09:55:00,09:55:00,6608,68,,1,0,25206.42,1
25364140,08:59:00,08:59:00,10444,1,,0,1,0,1
25364140,09:01:08,09:01:08,9767,2,,0,0,1238.64,0
25364140,09:01:52,09:01:52,9765,3,,0,0,1615.32,0
25364140,09:02:30,09:02:30,9763,4,,0,0,1925.84,0
25364140,09:03:16,09:03:16,10568,5,,0,0,2277.99,0
25364140,09:04:17,09:04:17,3276,6,,0,0,2791.43,0
25364140,09:05:04,09:05:04,3277,7,,0,0,3219.73,0
25364140,09:06:00,09:06:00,9625,8,,0,0,3723.51,1
25364140,09:08:47,09:08:47,8537,9,,0,0,4681.74,0
25364140,09:10:04,09:10:04,9023,10,,0,0,5071.45,0
25364140,09:12:26,09:12:26,6971,11,,0,0,5971.41,0
25364140,09:13:13,09:13:13,8343,12,,0,0,6253.14,0
25364140,09:13:47,09:13:47,9510,13,,0,0,6422.31,0
25364140,09:15:00,09:15:00,3298,14,,0,0,6810.36,1
25364140,09:15:26,09:15:26,9714,15,,0,0,6984.26,0
25364140,09:15:45,09:15:45,3299,16,,0,0,7136.11,0
25364140,09:16:21,09:16:21,3300,17,,0,0,7372.18,0
25364140,09:16:47,09:16:47,3301,18,,0,0,7602.22,0
25364140,09:17:20,09:17:20,3302,19,,0,0,7778.53,0
25364140,09:18:26,09:18:26,3303,20,,0,0,8198.32,0
25364140,09:19:27,09:19:27,3304,21,,0,0,8664.9,0
25364140,09:20:32,09:20:32,3316,22,,0,0,9279.77,0
25364140,09:21:14,09:21:14,3317,23,,0,0,9545.37,0
25364140,09:22:04,09:22:04,3318,24,,0,0,9812.91,0
25364140,09:22:23,09:22:23,3319,25,,0,0,9971.92,0
25364140,09:22:42,09:22:42,3320,26,,0,0,10115.76,0
25364140,09:23:44,09:23:44,3321,27,,0,0,10541.16,0
25364140,09:24:31,09:24:31,3322,28,,0,0,10894.22,0
25364140,09:25:49,09:25:49,5941,29,,0,0,11077.08,0
25364140,09:26:20,09:26:20,5942,30,,0,0,11375.31,0
25364140,09:27:00,09:27:00,9514,31,,0,0,11727.83,1
25364140,09:28:00,09:28:00,9516,32,,0,0,12209.41,1
25364140,09:29:00,09:29:00,9518,33,,0,0,12516.44,1
25364140,09:30:10,09:30:10,3024,34,,0,0,13201.28,0
25364140,09:30:54,09:30:54,10590,35,,0,0,13620.24,0
25364140,09:31:27,09:31:27,3096,36,,0,0,13910.22,0
25364140,09:31:52,09:31:52,3097,37,,0,0,14127.04,0
25364140,09:32:39,09:32:39,3098,38,,0,0,14347.31,0
25364140,09:32:53,09:32:53,3099,39,,0,0,14470.74,0
25364140,09:34:00,09:34:00,3411,40,,0,0,14669.24,1
25364140,09:34:45,09:34:45,3412,41,,0,0,15031.94,0
25364140,09:35:23,09:35:23,3413,42,,0,0,15333.36,0
25364140,09:35:47,09:35:47,7235,43,,0,0,15496.92,0
25364140,09:36:23,09:36:23,3415,44,,0,0,15787.73,0
25364140,09:36:58,09:36:58,3416,45,,0,0,16026.58,0
25364140,09:37:25,09:37:25,3417,46,,0,0,16205.58,0
25364140,09:37:44,09:37:44,6565,47,,0,0,16345.8,0
25364140,09:40:24,09:40:24,7977,48,,0,0,17714.52,0
25364140,09:41:02,09:41:02,7978,49,,0,0,18044.34,0
25364140,09:41:17,09:41:17,7979,50,,0,0,18186.33,0
25364140,09:42:00,09:42:00,10269,51,,0,0,18520.24,1
25364140,09:42:38,09:42:38,10267,52,,0,0,18884.65,0
25364140,09:43:07,09:43:07,10265,53,,0,0,19161.45,0
25364140,09:44:37,09:44:37,10668,54,,0,0,19730.89,0
25364140,09:46:15,09:46:15,3078,55,,0,0,20254.7,0
25364140,09:46:59,09:46:59,3079,56,,0,0,20624.44,0
25364140,09:47:46,09:47:46,3053,57,,0,0,20959.22,0
25364140,09:48:09,09:48:09,3054,58,,0,0,21181.17,0
25364140,09:48:41,09:48:41,3055,59,,0,0,21463.46,0
25364140,09:48:58,09:48:58,3056,60,,0,0,21672.86,0
25364140,09:49:31,09:49:31,3057,61,,0,0,21947.84,0
25364140,09:49:58,09:49:58,3058,62,,0,0,22266,0
25364140,09:50:21,09:50:21,3059,63,,0,0,22440.84,0
25364140,09:50:58,09:50:58,3060,64,,0,0,22713.65,0
25364140,09:51:34,09:51:34,3061,65,,0,0,23086.47,0
25364140,09:52:07,09:52:07,3062,66,,0,0,23395.86,0
25364140,09:52:55,09:52:55,3063,67,,0,0,23930.96,0
25364140,09:55:00,09:55:00,6608,68,,1,0,25206.42,1
25364150,08:59:00,08:59:00,10444,1,,0,1,0,1
25364150,09:01:08,09:01:08,9767,2,,0,0,1238.64,0
25364150,09:01:52,09:01:52,9765,3,,0,0,1615.32,0
25364150,09:02:30,09:02:30,9763,4,,0,0,1925.84,0
25364150,09:03:16,09:03:16,10568,5,,0,0,2277.99,0
25364150,09:04:17,09:04:17,3276,6,,0,0,2791.43,0
25364150,09:05:04,09:05:04,3277,7,,0,0,3219.73,0
25364150,09:06:00,09:06:00,9625,8,,0,0,3723.51,1
25364150,09:08:47,09:08:47,8537,9,,0,0,4681.74,0
25364150,09:10:04,09:10:04,9023,10,,0,0,5071.45,0
25364150,09:12:26,09:12:26,6971,11,,0,0,5971.41,0
25364150,09:13:13,09:13:13,8343,12,,0,0,6253.14,0
25364150,09:13:47,09:13:47,9510,13,,0,0,6422.31,0
25364150,09:15:00,09:15:00,3298,14,,0,0,6810.36,1
25364150,09:15:26,09:15:26,9714,15,,0,0,6984.26,0
25364150,09:15:45,09:15:45,3299,16,,0,0,7136.11,0
25364150,09:16:21,09:16:21,3300,17,,0,0,7372.18,0
25364150,09:16:47,09:16:47,3301,18,,0,0,7602.22,0
25364150,09:17:20,09:17:20,3302,19,,0,0,7778.53,0
25364150,09:18:26,09:18:26,3303,20,,0,0,8198.32,0
25364150,09:19:27,09:19:27,3304,21,,0,0,8664.9,0
25364150,09:20:32,09:20:32,3316,22,,0,0,9279.77,0
25364150,09:21:14,09:21:14,3317,23,,0,0,9545.37,0
25364150,09:22:04,09:22:04,3318,24,,0,0,9812.91,0
25364150,09:22:23,09:22:23,3319,25,,0,0,9971.92,0
25364150,09:22:42,09:22:42,3320,26,,0,0,10115.76,0
25364150,09:23:44,09:23:44,3321,27,,0,0,10541.16,0
25364150,09:24:31,09:24:31,3322,28,,0,0,10894.22,0
25364150,09:25:49,09:25:49,5941,29,,0,0,11077.08,0
25364150,09:26:20,09:26:20,5942,30,,0,0,11375.31,0
25364150,09:27:00,09:27:00,9514,31,,0,0,11727.83,1
25364150,09:28:00,09:28:00,9516,32,,0,0,12209.41,1
25364150,09:29:00,09:29:00,9518,33,,0,0,12516.44,1
25364150,09:30:10,09:30:10,3024,34,,0,0,13201.28,0
25364150,09:30:54,09:30:54,10590,35,,0,0,13620.24,0
25364150,09:31:27,09:31:27,3096,36,,0,0,13910.22,0
25364150,09:31:52,09:31:52,3097,37,,0,0,14127.04,0
25364150,09:32:39,09:32:39,3098,38,,0,0,14347.31,0
25364150,09:32:53,09:32:53,3099,39,,0,0,14470.74,0
25364150,09:34:00,09:34:00,3411,40,,0,0,14669.24,1
25364150,09:34:45,09:34:45,3412,41,,0,0,15031.94,0
25364150,09:35:23,09:35:23,3413,42,,0,0,15333.36,0
25364150,09:35:47,09:35:47,7235,43,,0,0,15496.92,0
25364150,09:36:23,09:36:23,3415,44,,0,0,15787.73,0
25364150,09:36:58,09:36:58,3416,45,,0,0,16026.58,0
25364150,09:37:25,09:37:25,3417,46,,0,0,16205.58,0
25364150,09:37:44,09:37:44,6565,47,,0,0,16345.8,0
25364150,09:40:24,09:40:24,7977,48,,0,0,17714.52,0
25364150,09:41:02,09:41:02,7978,49,,0,0,18044.34,0
25364150,09:41:17,09:41:17,7979,50,,0,0,18186.33,0
25364150,09:42:00,09:42:00,10269,51,,0,0,18520.24,1
25364150,09:42:38,09:42:38,10267,52,,0,0,18884.65,0
25364150,09:43:07,09:43:07,10265,53,,0,0,19161.45,0
25364150,09:44:37,09:44:37,10668,54,,0,0,19730.89,0
25364150,09:46:15,09:46:15,3078,55,,0,0,20254.7,0
25364150,09:46:59,09:46:59,3079,56,,0,0,20624.44,0
25364150,09:47:46,09:47:46,3053,57,,0,0,20959.22,0
25364150,09:48:09,09:48:09,3054,58,,0,0,21181.17,0
25364150,09:48:41,09:48:41,3055,59,,0,0,21463.46,0
25364150,09:48:58,09:48:58,3056,60,,0,0,21672.86,0
25364150,09:49:31,09:49:31,3057,61,,0,0,21947.84,0
25364150,09:49:58,09:49:58,3058,62,,0,0,22266,0
25364150,09:50:21,09:50:21,3059,63,,0,0,22440.84,0
25364150,09:50:58,09:50:58,3060,64,,0,0,22713.65,0
25364150,09:51:34,09:51:34,3061,65,,0,0,23086.47,0
25364150,09:52:07,09:52:07,3062,66,,0,0,23395.86,0
25364150,09:52:55,09:52:55,3063,67,,0,0,23930.96,0
25364150,09:55:00,09:55:00,6608,68,,1,0,25206.42,1
25365070,11:53:00,11:53:00,9833,1,,0,1,0,1
25365070,11:55:59,11:55:59,2658,2,,0,0,652.56,0
25365070,11:56:58,11:56:58,2659,3,,0,0,872.72,0
25365070,11:58:00,11:58:00,9868,4,,0,0,1155.68,1
25365070,11:59:02,11:59:02,441,5,,0,0,1380.44,0
25365070,11:59:45,11:59:45,442,6,,0,0,1549.19,0
25365070,12:00:31,12:00:31,443,7,,0,0,1729.17,0
25365070,12:01:54,12:01:54,444,8,,0,0,1964.9,0
25365070,12:02:40,12:02:40,445,9,,0,0,2122.5,0
25365070,12:04:00,12:04:00,446,10,,0,0,2412.43,1
25365070,12:04:37,12:04:37,447,11,,0,0,2572.66,0
25365070,12:05:41,12:05:41,7267,12,,0,0,2826.09,0
25365070,12:06:29,12:06:29,7268,13,,0,0,3045.31,0
25365070,12:06:58,12:06:58,7269,14,,0,0,3171.22,0
25365070,12:07:49,12:07:49,7271,15,,0,0,3424.94,0
25365070,12:08:29,12:08:29,453,16,,0,0,3600.37,0
25365070,12:10:00,12:10:00,455,17,,0,0,3926.98,1
25365070,12:11:47,12:11:47,9896,18,,0,0,4379.63,0
25365070,12:12:25,12:12:25,458,19,,0,0,4549.99,0
25365070,12:13:05,12:13:05,459,20,,0,0,4717,0
25365070,12:13:42,12:13:42,460,21,,0,0,4895.8,0
25365070,12:14:37,12:14:37,461,22,,0,0,5118.93,0
25365070,12:15:45,12:15:45,462,23,,0,0,5345.42,0
25365070,12:16:42,12:16:42,463,24,,0,0,5596.14,0
25365070,12:19:00,12:19:00,464,25,,1,0,6347.58,1
25365130,11:53:00,11:53:00,9833,1,,0,1,0,1
25365130,11:55:59,11:55:59,2658,2,,0,0,652.56,0
25365130,11:56:58,11:56:58,2659,3,,0,0,872.72,0
25365130,11:58:00,11:58:00,9868,4,,0,0,1155.68,1
25365130,11:59:02,11:59:02,441,5,,0,0,1380.44,0
25365130,11:59:45,11:59:45,442,6,,0,0,1549.19,0
25365130,12:00:31,12:00:31,443,7,,0,0,1729.17,0
25365130,12:01:54,12:01:54,444,8,,0,0,1964.9,0
25365130,12:02:40,12:02:40,445,9,,0,0,2122.5,0
25365130,12:04:00,12:04:00,446,10,,0,0,2412.43,1
25365130,12:04:37,12:04:37,447,11,,0,0,2572.66,0
25365130,12:05:41,12:05:41,7267,12,,0,0,2826.09,0
25365130,12:06:29,12:06:29,7268,13,,0,0,3045.31,0
25365130,12:06:58,12:06:58,7269,14,,0,0,3171.22,0
25365130,12:07:49,12:07:49,7271,15,,0,0,3424.94,0
25365130,12:08:29,12:08:29,453,16,,0,0,3600.37,0
25365130,12:10:00,12:10:00,455,17,,0,0,3926.98,1
25365130,12:11:47,12:11:47,9896,18,,0,0,4379.63,0
25365130,12:12:25,12:12:25,458,19,,0,0,4549.99,0
25365130,12:13:05,12:13:05,459,20,,0,0,4717,0
25365130,12:13:42,12:13:42,460,21,,0,0,4895.8,0
25365130,12:14:37,12:14:37,461,22,,0,0,5118.93,0
25365130,12:15:45,12:15:45,462,23,,0,0,5345.42,0
25365130,12:16:42,12:16:42,463,24,,0,0,5596.14,0
25365130,12:19:00,12:19:00,464,25,,1,0,6347.58,1
25366070,18:10:00,18:10:00,9642,1,,0,1,0,1
25366070,18:11:57,18:11:57,3463,2,,0,0,618.24,0
25366070,18:12:39,18:12:39,3464,3,,0,0,918.4,0
25366070,18:14:02,18:14:02,3465,4,,0,0,1289.79,0
25366070,18:14:44,18:14:44,3466,5,,0,0,1496.5,0
25366070,18:15:26,18:15:26,3467,6,,0,0,1776.56,0
25366070,18:16:07,18:16:07,3468,7,,0,0,1993.02,0
25366070,18:16:49,18:16:49,3469,8,,0,0,2167.03,0
25366070,18:17:39,18:17:39,3470,9,,0,0,2415.6,0
25366070,18:18:44,18:18:44,2213,10,,0,0,2773.15,0
25366070,18:20:00,18:20:00,9934,11,,0,0,3148.3,1
25366070,18:20:23,18:20:23,9608,12,,0,0,3305.4,0
25366070,18:20:59,18:20:59,2433,13,,0,0,3583.8,0
25366070,18:21:14,18:21:14,2434,14,,0,0,3707.29,0
25366070,18:21:43,18:21:43,2435,15,,0,0,4008.65,0
25366070,18:21:57,18:21:57,2436,16,,0,0,4148.45,0
25366070,18:22:12,18:22:12,5021,17,,0,0,4290.28,0
25366070,18:22:26,18:22:26,5022,18,,0,0,4432.95,0
25366070,18:26:43,18:26:43,9486,19,,0,0,6543.07,0
25366070,18:28:13,18:28:13,10344,20,,0,0,7198.45,0
25366070,18:32:00,18:32:00,9944,21,,1,0,8865.98,1
25366130,18:10:00,18:10:00,9642,1,,0,1,0,1
25366130,18:11:57,18:11:57,3463,2,,0,0,618.24,0
25366130,18:12:39,18:12:39,3464,3,,0,0,918.4,0
25366130,18:14:02,18:14:02,3465,4,,0,0,1289.79,0
25366130,18:14:44,18:14:44,3466,5,,0,0,1496.5,0
25366130,18:15:26,18:15:26,3467,6,,0,0,1776.56,0
25366130,18:16:07,18:16:07,3468,7,,0,0,1993.02,0
25366130,18:16:49,18:16:49,3469,8,,0,0,2167.03,0
25366130,18:17:39,18:17:39,3470,9,,0,0,2415.6,0
25366130,18:18:44,18:18:44,2213,10,,0,0,2773.15,0
25366130,18:20:00,18:20:00,9934,11,,0,0,3148.3,1
25366130,18:20:23,18:20:23,9608,12,,0,0,3305.4,0
25366130,18:20:59,18:20:59,2433,13,,0,0,3583.8,0
25366130,18:21:14,18:21:14,2434,14,,0,0,3707.29,0
25366130,18:21:43,18:21:43,2435,15,,0,0,4008.65,0
25366130,18:21:57,18:21:57,2436,16,,0,0,4148.45,0
25366130,18:22:12,18:22:12,5021,17,,0,0,4290.28,0
25366130,18:22:26,18:22:26,5022,18,,0,0,4432.95,0
25366130,18:26:43,18:26:43,9486,19,,0,0,6543.07,0
25366130,18:28:13,18:28:13,10344,20,,0,0,7198.45,0
25366130,18:32:00,18:32:00,9944,21,,1,0,8865.98,1
25367020,07:40:00,07:40:00,9922,1,,0,1,0,1
25367020,07:54:00,07:54:00,9449,2,,0,0,7808.53,1
25367020,07:55:42,07:55:42,3533,3,,0,0,8352.81,0
25367020,07:57:00,07:57:00,3534,4,,0,0,8719.9,1
25367020,08:00:00,08:00:00,3535,5,,1,0,9156.13,1
25367030,07:40:00,07:40:00,9922,1,,0,1,0,1
25367030,07:54:00,07:54:00,9449,2,,0,0,7808.53,1
25367030,07:55:42,07:55:42,3533,3,,0,0,8352.81,0
25367030,07:57:00,07:57:00,3534,4,,0,0,8719.9,1
25367030,08:00:00,08:00:00,3535,5,,1,0,9156.13,1
25367040,07:40:00,07:40:00,9922,1,,0,1,0,1
25367040,07:54:00,07:54:00,9449,2,,0,0,7808.53,1
25367040,07:55:42,07:55:42,3533,3,,0,0,8352.81,0
25367040,07:57:00,07:57:00,3534,4,,0,0,8719.9,1
25367040,08:00:00,08:00:00,3535,5,,1,0,9156.13,1
25367050,07:40:00,07:40:00,9922,1,,0,1,0,1
25367050,07:54:00,07:54:00,9449,2,,0,0,7808.53,1
25367050,07:55:42,07:55:42,3533,3,,0,0,8352.81,0
25367050,07:57:00,07:57:00,3534,4,,0,0,8719.9,1
25367050,08:00:00,08:00:00,3535,5,,1,0,9156.13,1
25367060,07:40:00,07:40:00,9922,1,,0,1,0,1
25367060,07:54:00,07:54:00,9449,2,,0,0,7808.53,1
25367060,07:55:42,07:55:42,3533,3,,0,0,8352.81,0
25367060,07:57:00,07:57:00,3534,4,,0,0,8719.9,1
25367060,08:00:00,08:00:00,3535,5,,1,0,9156.13,1
25367100,07:40:00,07:40:00,9922,1,,0,1,0,1
25367100,07:54:00,07:54:00,9449,2,,0,0,7808.53,1
25367100,07:55:42,07:55:42,3533,3,,0,0,8352.81,0
25367100,07:57:00,07:57:00,3534,4,,0,0,8719.9,1
25367100,08:00:00,08:00:00,3535,5,,1,0,9156.13,1
25367110,07:40:00,07:40:00,9922,1,,0,1,0,1
25367110,07:54:00,07:54:00,9449,2,,0,0,7808.53,1
25367110,07:55:42,07:55:42,3533,3,,0,0,8352.81,0
25367110,07:57:00,07:57:00,3534,4,,0,0,8719.9,1
25367110,08:00:00,08:00:00,3535,5,,1,0,9156.13,1
25367140,07:40:00,07:40:00,9922,1,,0,1,0,1
25367140,07:54:00,07:54:00,9449,2,,0,0,7808.53,1
25367140,07:55:42,07:55:42,3533,3,,0,0,8352.81,0
25367140,07:57:00,07:57:00,3534,4,,0,0,8719.9,1
25367140,08:00:00,08:00:00,3535,5,,1,0,9156.13,1
25367150,07:40:00,07:40:00,9922,1,,0,1,0,1
25367150,07:54:00,07:54:00,9449,2,,0,0,7808.53,1
25367150,07:55:42,07:55:42,3533,3,,0,0,8352.81,0
25367150,07:57:00,07:57:00,3534,4,,0,0,8719.9,1
25367150,08:00:00,08:00:00,3535,5,,1,0,9156.13,1
25368120,09:05:00,09:05:00,7091,1,,0,1,0,1
25368120,09:06:34,09:06:34,9503,2,,0,0,639.75,0
25368120,09:07:08,09:07:08,23,3,,0,0,863.38,0
25368120,09:08:09,09:08:09,24,4,,0,0,1221.48,0
25368120,09:09:05,09:09:05,26,5,,0,0,1563.43,0
25368120,09:10:10,09:10:10,27,6,,0,0,1962.49,0
25368120,09:10:35,09:10:35,28,7,,0,0,2125.94,0
25368120,09:11:11,09:11:11,29,8,,0,0,2339.25,0
25368120,09:12:23,09:12:23,30,9,,0,0,2736.06,0
25368120,09:13:00,09:13:00,772,10,,0,0,2916.17,1
25368120,09:13:48,09:13:48,773,11,,0,0,3288.9,0
25368120,09:14:27,09:14:27,774,12,,0,0,3584.12,0
25368120,09:15:13,09:15:13,775,13,,0,0,4036.27,0
25368120,09:15:36,09:15:36,776,14,,0,0,4209.92,0
25368120,09:16:04,09:16:04,777,15,,0,0,4432.42,0
25368120,09:16:36,09:16:36,778,16,,0,0,4640.25,0
25368120,09:17:04,09:17:04,779,17,,0,0,4854.94,0
25368120,09:17:27,09:17:27,780,18,,0,0,4979.77,0
25368120,09:17:41,09:17:41,781,19,,0,0,5078.4,0
25368120,09:18:19,09:18:19,782,20,,0,0,5362.78,0
25368120,09:18:47,09:18:47,783,21,,0,0,5570.97,0
25368120,09:19:16,09:19:16,784,22,,0,0,5822.43,0
25368120,09:19:40,09:19:40,785,23,,0,0,6057.07,0
25368120,09:20:13,09:20:13,2491,24,,0,0,6277.77,0
25368120,09:21:00,09:21:00,2492,25,,0,0,6525.39,1
25368120,09:22:14,09:22:14,2493,26,,0,0,6944.34,0
25368120,09:22:50,09:22:50,2494,27,,0,0,7127.21,0
25368120,09:24:09,09:24:09,1064,28,,0,0,7576.04,0
25368120,09:25:48,09:25:48,1065,29,,0,0,8377.18,0
25368120,09:26:22,09:26:22,790,30,,0,0,8647.47,0
25368120,09:27:04,09:27:04,10749,31,,0,0,8976.56,0
25368120,09:28:11,09:28:11,792,32,,0,0,9506.95,0
25368120,09:29:25,09:29:25,793,33,,0,0,9965.81,0
25368120,09:30:00,09:30:00,510,34,,1,0,10246.1,1
25369070,16:33:00,16:33:00,10697,1,,0,1,0,1
25369070,16:35:11,16:35:11,6035,2,,0,0,1813.48,0
25369070,16:35:57,16:35:57,6036,3,,0,0,2345.3,0
25369070,16:36:18,16:36:18,6037,4,,0,0,2586.09,0
25369070,16:37:00,16:37:00,6038,5,,0,0,3112.47,1
25369070,16:37:46,16:37:46,6039,6,,0,0,3420.75,0
25369070,16:38:17,16:38:17,6040,7,,0,0,3662.36,0
25369070,16:39:03,16:39:03,6041,8,,0,0,4079.01,0
25369070,16:39:43,16:39:43,10564,9,,0,0,4388.69,0
25369070,16:40:12,16:40:12,10566,10,,0,0,4664.73,0
25369070,16:41:15,16:41:15,10560,11,,0,0,5228.8,0
25369070,16:41:51,16:41:51,10347,12,,0,0,5579.28,0
25369070,16:42:30,16:42:30,10345,13,,0,0,5867.85,0
25369070,16:43:36,16:43:36,10562,14,,0,0,6445.18,0
25369070,16:45:30,16:45:30,8537,15,,0,0,7390.66,0
25369070,16:46:21,16:46:21,9023,16,,0,0,7779,0
25369070,16:48:00,16:48:00,6971,17,,0,0,8679.05,1
25369070,16:50:55,16:50:55,8598,18,,0,0,9515.33,0
25369070,16:52:53,16:52:53,8250,19,,0,0,10261.96,0
25369070,16:54:11,16:54:11,3105,20,,0,0,10700.28,0
25369070,16:55:14,16:55:14,7834,21,,0,0,10979.17,0
25369070,16:55:57,16:55:57,9516,22,,0,0,11203.67,0
25369070,16:57:00,16:57:00,9518,23,,1,0,11503.5,1
25369130,16:33:00,16:33:00,10697,1,,0,1,0,1
25369130,16:35:11,16:35:11,6035,2,,0,0,1813.48,0
25369130,16:35:57,16:35:57,6036,3,,0,0,2345.3,0
25369130,16:36:18,16:36:18,6037,4,,0,0,2586.09,0
25369130,16:37:00,16:37:00,6038,5,,0,0,3112.47,1
25369130,16:37:46,16:37:46,6039,6,,0,0,3420.75,0
25369130,16:38:17,16:38:17,6040,7,,0,0,3662.36,0
25369130,16:39:03,16:39:03,6041,8,,0,0,4079.01,0
25369130,16:39:43,16:39:43,10564,9,,0,0,4388.69,0
25369130,16:40:12,16:40:12,10566,10,,0,0,4664.73,0
25369130,16:41:15,16:41:15,10560,11,,0,0,5228.8,0
25369130,16:41:51,16:41:51,10347,12,,0,0,5579.28,0
25369130,16:42:30,16:42:30,10345,13,,0,0,5867.85,0
25369130,16:43:36,16:43:36,10562,14,,0,0,6445.18,0
25369130,16:45:30,16:45:30,8537,15,,0,0,7390.66,0
25369130,16:46:21,16:46:21,9023,16,,0,0,7779,0
25369130,16:48:00,16:48:00,6971,17,,0,0,8679.05,1
25369130,16:50:55,16:50:55,8598,18,,0,0,9515.33,0
25369130,16:52:53,16:52:53,8250,19,,0,0,10261.96,0
25369130,16:54:11,16:54:11,3105,20,,0,0,10700.28,0
25369130,16:55:14,16:55:14,7834,21,,0,0,10979.17,0
25369130,16:55:57,16:55:57,9516,22,,0,0,11203.67,0
25369130,16:57:00,16:57:00,9518,23,,1,0,11503.5,1
25370080,19:46:00,19:46:00,10017,1,,0,1,0,1
25370080,19:47:47,19:47:47,4339,2,,0,0,816.65,0
25370080,19:48:17,19:48:17,4340,3,,0,0,1014.11,0
25370080,19:48:53,19:48:53,4341,4,,0,0,1269.75,0
25370080,19:49:31,19:49:31,4342,5,,0,0,1515.08,0
25370080,19:50:09,19:50:09,4343,6,,0,0,1734.27,0
25370080,19:50:47,19:50:47,4344,7,,0,0,1940.49,0
25370080,19:51:17,19:51:17,4345,8,,0,0,2101.17,0
25370080,19:51:53,19:51:53,4346,9,,0,0,2317.29,0
25370080,19:52:18,19:52:18,4347,10,,0,0,2475.52,0
25370080,19:53:00,19:53:00,4348,11,,0,0,2724.51,0
25370080,19:53:32,19:53:32,4349,12,,0,0,2929.35,0
25370080,19:54:02,19:54:02,4350,13,,0,0,3102.29,0
25370080,19:54:46,19:54:46,4351,14,,0,0,3332.47,0
25370080,19:55:06,19:55:06,4352,15,,0,0,3478.65,0
25370080,19:55:46,19:55:46,4353,16,,0,0,3708.54,0
25370080,19:56:44,19:56:44,1176,17,,0,0,4015.63,0
25370080,19:58:00,19:58:00,4354,18,,0,0,4321.25,1
25370080,20:00:00,20:00:00,4355,19,,0,0,4993.95,1
25370080,20:00:18,20:00:18,4356,20,,0,0,5103.63,0
25370080,20:00:59,20:00:59,4357,21,,0,0,5350.26,0
25370080,20:01:24,20:01:24,4358,22,,0,0,5516.2,0
25370080,20:02:07,20:02:07,4359,23,,0,0,5830.54,0
25370080,20:02:34,20:02:34,4360,24,,0,0,6009.84,0
25370080,20:03:12,20:03:12,4361,25,,0,0,6308.61,0
25370080,20:03:47,20:03:47,1229,26,,0,0,6549.94,0
25370080,20:04:16,20:04:16,10386,27,,0,0,6780.88,0
25370080,20:05:00,20:05:00,1232,28,,0,0,7083.8,1
25370080,20:05:47,20:05:47,10829,29,,0,0,7399.43,0
25370080,20:06:30,20:06:30,4365,30,,0,0,7585.79,0
25370080,20:06:54,20:06:54,4366,31,,0,0,7693.25,0
25370080,20:07:44,20:07:44,9878,32,,0,0,7854.27,0
25370080,20:08:08,20:08:08,4367,33,,0,0,8001.84,0
25370080,20:08:27,20:08:27,4368,34,,0,0,8096.2,0
25370080,20:09:12,20:09:12,4369,35,,0,0,8370.41,0
25370080,20:10:00,20:10:00,4370,36,,0,0,8582.69,1
25370080,20:11:26,20:11:26,4371,37,,0,0,8870.47,0
25370080,20:12:08,20:12:08,4448,38,,0,0,9097.88,0
25370080,20:12:30,20:12:30,4449,39,,0,0,9224.76,0
25370080,20:13:22,20:13:22,4376,40,,0,0,9535.71,0
25370080,20:13:51,20:13:51,8064,41,,0,0,9714.75,0
25370080,20:14:58,20:14:58,427,42,,0,0,9971.59,0
25370080,20:16:00,20:16:00,428,43,,0,0,10255.8,1
25370080,20:20:11,20:20:11,430,44,,0,0,10993.13,0
25370080,20:21:07,20:21:07,9578,45,,0,0,11212.49,0
25370080,20:22:49,20:22:49,432,46,,0,0,11466.91,0
25370080,20:25:19,20:25:19,433,47,,0,0,11911.56,0
25370080,20:26:19,20:26:19,434,48,,0,0,12111.77,0
25370080,20:27:25,20:27:25,435,49,,0,0,12324.76,0
25370080,20:28:21,20:28:21,10734,50,,0,0,12531.39,0
25370080,20:29:00,20:29:00,9833,51,,1,0,12678.25,1
25370090,19:46:00,19:46:00,10017,1,,0,1,0,1
25370090,19:47:47,19:47:47,4339,2,,0,0,816.65,0
25370090,19:48:17,19:48:17,4340,3,,0,0,1014.11,0
25370090,19:48:53,19:48:53,4341,4,,0,0,1269.75,0
25370090,19:49:31,19:49:31,4342,5,,0,0,1515.08,0
25370090,19:50:09,19:50:09,4343,6,,0,0,1734.27,0
25370090,19:50:47,19:50:47,4344,7,,0,0,1940.49,0
25370090,19:51:17,19:51:17,4345,8,,0,0,2101.17,0
25370090,19:51:53,19:51:53,4346,9,,0,0,2317.29,0
25370090,19:52:18,19:52:18,4347,10,,0,0,2475.52,0
25370090,19:53:00,19:53:00,4348,11,,0,0,2724.51,0
25370090,19:53:32,19:53:32,4349,12,,0,0,2929.35,0
25370090,19:54:02,19:54:02,4350,13,,0,0,3102.29,0
25370090,19:54:46,19:54:46,4351,14,,0,0,3332.47,0
25370090,19:55:06,19:55:06,4352,15,,0,0,3478.65,0
25370090,19:55:46,19:55:46,4353,16,,0,0,3708.54,0
25370090,19:56:44,19:56:44,1176,17,,0,0,4015.63,0
25370090,19:58:00,19:58:00,4354,18,,0,0,4321.25,1
25370090,20:00:00,20:00:00,4355,19,,0,0,4993.95,1
25370090,20:00:18,20:00:18,4356,20,,0,0,5103.63,0
25370090,20:00:59,20:00:59,4357,21,,0,0,5350.26,0
25370090,20:01:24,20:01:24,4358,22,,0,0,5516.2,0
25370090,20:02:07,20:02:07,4359,23,,0,0,5830.54,0
25370090,20:02:34,20:02:34,4360,24,,0,0,6009.84,0
25370090,20:03:12,20:03:12,4361,25,,0,0,6308.61,0
25370090,20:03:47,20:03:47,1229,26,,0,0,6549.94,0
25370090,20:04:16,20:04:16,10386,27,,0,0,6780.88,0
25370090,20:05:00,20:05:00,1232,28,,0,0,7083.8,1
25370090,20:05:47,20:05:47,10829,29,,0,0,7399.43,0
25370090,20:06:30,20:06:30,4365,30,,0,0,7585.79,0
25370090,20:06:54,20:06:54,4366,31,,0,0,7693.25,0
25370090,20:07:44,20:07:44,9878,32,,0,0,7854.27,0
25370090,20:08:08,20:08:08,4367,33,,0,0,8001.84,0
25370090,20:08:27,20:08:27,4368,34,,0,0,8096.2,0
25370090,20:09:12,20:09:12,4369,35,,0,0,8370.41,0
25370090,20:10:00,20:10:00,4370,36,,0,0,8582.69,1
25370090,20:11:26,20:11:26,4371,37,,0,0,8870.47,0
25370090,20:12:08,20:12:08,4448,38,,0,0,9097.88,0
25370090,20:12:30,20:12:30,4449,39,,0,0,9224.76,0
25370090,20:13:22,20:13:22,4376,40,,0,0,9535.71,0
25370090,20:13:51,20:13:51,8064,41,,0,0,9714.75,0
25370090,20:14:58,20:14:58,427,42,,0,0,9971.59,0
25370090,20:16:00,20:16:00,428,43,,0,0,10255.8,1
25370090,20:20:11,20:20:11,430,44,,0,0,10993.13,0
25370090,20:21:07,20:21:07,9578,45,,0,0,11212.49,0
25370090,20:22:49,20:22:49,432,46,,0,0,11466.91,0
25370090,20:25:19,20:25:19,433,47,,0,0,11911.56,0
25370090,20:26:19,20:26:19,434,48,,0,0,12111.77,0
25370090,20:27:25,20:27:25,435,49,,0,0,12324.76,0
25370090,20:28:21,20:28:21,10734,50,,0,0,12531.39,0
25370090,20:29:00,20:29:00,9833,51,,1,0,12678.25,1
2537080,12:32:00,12:32:00,9943,1,,0,1,0,1
2537080,12:37:15,12:37:15,2127,2,,0,0,1866.95,0
2537080,12:40:00,12:40:00,2514,3,,0,0,2878.99,1
2537080,12:48:04,12:48:04,160,4,,0,0,6499.86,0
2537080,12:50:00,12:50:00,10161,5,,0,0,7432.04,1
2537080,12:55:00,12:55:00,9520,6,,0,0,10588.87,1
2537080,13:00:00,13:00:00,3344,7,,0,0,12869.67,1
2537080,13:04:15,13:04:15,657,8,,0,0,15431.53,0
2537080,13:11:56,13:11:56,2723,9,,0,0,20185.25,0
2537080,13:12:39,13:12:39,2724,10,,0,0,20642.09,0
2537080,13:13:06,13:13:06,2725,11,,0,0,20888.87,0
2537080,13:13:31,13:13:31,2726,12,,0,0,21102.86,0
2537080,13:13:59,13:13:59,2727,13,,0,0,21355.4,0
2537080,13:14:32,13:14:32,2728,14,,0,0,21667.92,0
2537080,13:14:58,13:14:58,2730,15,,0,0,21933,0
2537080,13:15:25,13:15:25,9529,16,,0,0,22235.72,0
2537080,13:15:35,13:15:35,1144,17,,0,0,22346.05,0
2537080,13:16:23,13:16:23,1145,18,,0,0,22904.32,0
2537080,13:17:00,13:17:00,2880,19,,0,0,23268.32,1
2537080,13:17:54,13:17:54,998,20,,0,0,23776.36,0
2537080,13:18:41,13:18:41,999,21,,0,0,24240.72,0
2537080,13:19:15,13:19:15,9530,22,,0,0,24542.23,0
2537080,13:19:30,13:19:30,7262,23,,0,0,24670.51,0
2537080,13:20:03,13:20:03,4795,24,,0,0,24963.7,0
2537080,13:20:38,13:20:38,4796,25,,0,0,25228.56,0
2537080,13:21:09,13:21:09,4653,26,,0,0,25466.9,0
2537080,13:21:39,13:21:39,4654,27,,0,0,25742.3,0
2537080,13:21:59,13:21:59,6001,28,,0,0,25888.37,0
2537080,13:22:54,13:22:54,1135,29,,0,0,26368.81,0
2537080,13:23:39,13:23:39,8868,30,,0,0,26801.72,0
2537080,13:24:36,13:24:36,8867,31,,0,0,27401.84,0
2537080,13:25:09,13:25:09,6576,32,,0,0,27679.41,0
2537080,13:25:56,13:25:56,8865,33,,0,0,28095.55,0
2537080,13:26:31,13:26:31,2886,34,,0,0,28404.53,0
2537080,13:26:52,13:26:52,2887,35,,0,0,28572.26,0
2537080,13:27:33,13:27:33,9662,36,,0,0,28990.78,0
2537080,13:27:56,13:27:56,2889,37,,0,0,29160.81,0
2537080,13:28:22,13:28:22,9663,38,,0,0,29351.64,0
2537080,13:29:02,13:29:02,2891,39,,0,0,29695.93,0
2537080,13:29:50,13:29:50,8025,40,,0,0,30080.3,0
2537080,13:30:33,13:30:33,10369,41,,0,0,30445.64,0
2537080,13:31:24,13:31:24,8026,42,,0,0,30922.57,0
2537080,13:33:15,13:33:15,8856,43,,0,0,31678.16,0
2537080,13:33:49,13:33:49,9670,44,,0,0,31821.56,0
2537080,13:34:13,13:34:13,9671,45,,0,0,32009.58,0
2537080,13:35:05,13:35:05,2904,46,,0,0,32440.88,0
2537080,13:35:35,13:35:35,4028,47,,0,0,32701.75,0
2537080,13:36:00,13:36:00,4029,48,,0,0,32912.06,1
2537080,13:36:37,13:36:37,4129,49,,0,0,33130.51,0
2537080,13:37:17,13:37:17,4130,50,,0,0,33453.08,0
2537080,13:37:37,13:37:37,4131,51,,0,0,33594.89,0
2537080,13:38:17,13:38:17,4132,52,,0,0,33952.71,0
2537080,13:39:12,13:39:12,4133,53,,0,0,34364.89,0
2537080,13:39:36,13:39:36,4090,54,,0,0,34554.45,0
2537080,13:39:56,13:39:56,4091,55,,0,0,34733.2,0
2537080,13:40:27,13:40:27,4092,56,,0,0,34999.45,0
2537080,13:40:51,13:40:51,4093,57,,0,0,35177.43,0
2537080,13:41:48,13:41:48,10232,58,,0,0,35673.95,0
2537080,13:45:00,13:45:00,8028,59,,1,0,37146.19,1
2537090,12:32:00,12:32:00,9943,1,,0,1,0,1
2537090,12:37:15,12:37:15,2127,2,,0,0,1866.95,0
2537090,12:40:00,12:40:00,2514,3,,0,0,2878.99,1
2537090,12:48:04,12:48:04,160,4,,0,0,6499.86,0
2537090,12:50:00,12:50:00,10161,5,,0,0,7432.04,1
2537090,12:55:00,12:55:00,9520,6,,0,0,10588.87,1
2537090,13:00:00,13:00:00,3344,7,,0,0,12869.67,1
2537090,13:04:15,13:04:15,657,8,,0,0,15431.53,0
2537090,13:11:56,13:11:56,2723,9,,0,0,20185.25,0
2537090,13:12:39,13:12:39,2724,10,,0,0,20642.09,0
2537090,13:13:06,13:13:06,2725,11,,0,0,20888.87,0
2537090,13:13:31,13:13:31,2726,12,,0,0,21102.86,0
2537090,13:13:59,13:13:59,2727,13,,0,0,21355.4,0
2537090,13:14:32,13:14:32,2728,14,,0,0,21667.92,0
2537090,13:14:58,13:14:58,2730,15,,0,0,21933,0
2537090,13:15:25,13:15:25,9529,16,,0,0,22235.72,0
2537090,13:15:35,13:15:35,1144,17,,0,0,22346.05,0
2537090,13:16:23,13:16:23,1145,18,,0,0,22904.32,0
2537090,13:17:00,13:17:00,2880,19,,0,0,23268.32,1
2537090,13:17:54,13:17:54,998,20,,0,0,23776.36,0
2537090,13:18:41,13:18:41,999,21,,0,0,24240.72,0
2537090,13:19:15,13:19:15,9530,22,,0,0,24542.23,0
2537090,13:19:30,13:19:30,7262,23,,0,0,24670.51,0
2537090,13:20:03,13:20:03,4795,24,,0,0,24963.7,0
2537090,13:20:38,13:20:38,4796,25,,0,0,25228.56,0
2537090,13:21:09,13:21:09,4653,26,,0,0,25466.9,0
2537090,13:21:39,13:21:39,4654,27,,0,0,25742.3,0
2537090,13:21:59,13:21:59,6001,28,,0,0,25888.37,0
2537090,13:22:54,13:22:54,1135,29,,0,0,26368.81,0
2537090,13:23:39,13:23:39,8868,30,,0,0,26801.72,0
2537090,13:24:36,13:24:36,8867,31,,0,0,27401.84,0
2537090,13:25:09,13:25:09,6576,32,,0,0,27679.41,0
2537090,13:25:56,13:25:56,8865,33,,0,0,28095.55,0
2537090,13:26:31,13:26:31,2886,34,,0,0,28404.53,0
2537090,13:26:52,13:26:52,2887,35,,0,0,28572.26,0
2537090,13:27:33,13:27:33,9662,36,,0,0,28990.78,0
2537090,13:27:56,13:27:56,2889,37,,0,0,29160.81,0
2537090,13:28:22,13:28:22,9663,38,,0,0,29351.64,0
2537090,13:29:02,13:29:02,2891,39,,0,0,29695.93,0
2537090,13:29:50,13:29:50,8025,40,,0,0,30080.3,0
2537090,13:30:33,13:30:33,10369,41,,0,0,30445.64,0
2537090,13:31:24,13:31:24,8026,42,,0,0,30922.57,0
2537090,13:33:15,13:33:15,8856,43,,0,0,31678.16,0
2537090,13:33:49,13:33:49,9670,44,,0,0,31821.56,0
2537090,13:34:13,13:34:13,9671,45,,0,0,32009.58,0
2537090,13:35:05,13:35:05,2904,46,,0,0,32440.88,0
2537090,13:35:35,13:35:35,4028,47,,0,0,32701.75,0
2537090,13:36:00,13:36:00,4029,48,,0,0,32912.06,1
2537090,13:36:37,13:36:37,4129,49,,0,0,33130.51,0
2537090,13:37:17,13:37:17,4130,50,,0,0,33453.08,0
2537090,13:37:37,13:37:37,4131,51,,0,0,33594.89,0
2537090,13:38:17,13:38:17,4132,52,,0,0,33952.71,0
2537090,13:39:12,13:39:12,4133,53,,0,0,34364.89,0
2537090,13:39:36,13:39:36,4090,54,,0,0,34554.45,0
2537090,13:39:56,13:39:56,4091,55,,0,0,34733.2,0
2537090,13:40:27,13:40:27,4092,56,,0,0,34999.45,0
2537090,13:40:51,13:40:51,4093,57,,0,0,35177.43,0
2537090,13:41:48,13:41:48,10232,58,,0,0,35673.95,0
2537090,13:45:00,13:45:00,8028,59,,1,0,37146.19,1
25372120,22:23:00,22:23:00,10714,1,,0,1,0,1
25372120,22:23:34,22:23:34,2012,2,,0,0,282.42,0
25372120,22:25:36,22:25:36,6012,3,,0,0,1222,0
25372120,22:25:53,22:25:53,6013,4,,0,0,1328,0
25372120,22:28:00,22:28:00,6014,5,,0,0,2031.32,1
25372120,22:29:44,22:29:44,9616,6,,0,0,2775.14,0
25372120,22:30:59,22:30:59,6017,7,,0,0,3452.14,0
25372120,22:36:04,22:36:04,67,8,,0,0,6180.58,0
25372120,22:37:00,22:37:00,9499,9,,0,0,6719.51,1
25372120,22:39:00,22:39:00,69,10,,0,0,7433.92,1
25372120,22:39:58,22:39:58,9496,11,,0,0,8667.03,0
25372120,22:41:21,22:41:21,93,12,,0,0,10281.49,0
25372120,22:42:00,22:42:00,94,13,,0,0,10982.2,1
25372120,22:45:13,22:45:13,95,14,,0,0,12068.84,0
25372120,22:46:31,22:46:31,96,15,,0,0,12523.99,0
25372120,22:47:39,22:47:39,97,16,,0,0,13049.36,0
25372120,22:49:06,22:49:06,98,17,,0,0,13644.32,0
25372120,22:51:00,22:51:00,9952,18,,0,0,14325.54,1
25372120,22:52:38,22:52:38,7581,19,,0,0,15089.46,0
25372120,22:55:46,22:55:46,10728,20,,0,0,16124.77,0
25372120,22:56:26,22:56:26,3626,21,,0,0,16350.39,0
25372120,22:57:15,22:57:15,9440,22,,0,0,16694.02,0
25372120,22:57:37,22:57:37,3628,23,,0,0,16842.3,0
25372120,22:58:15,22:58:15,3630,24,,0,0,17112.39,0
25372120,22:58:52,22:58:52,3631,25,,0,0,17329.69,0
25372120,23:00:08,23:00:08,197,26,,0,0,17671.27,0
25372120,23:02:00,23:02:00,10015,27,,1,0,18468.07,1
25373010,17:03:00,17:03:00,9947,1,,0,1,0,1
25373010,17:07:00,17:07:00,2127,2,,0,0,1567.88,1
25373010,17:08:01,17:08:01,3836,3,,0,0,2226.65,0
25373010,17:15:00,17:15:00,2452,4,,0,0,6170.02,1
25373010,17:18:00,17:18:00,18,5,,0,0,7592.84,1
25373010,17:19:06,17:19:06,9506,6,,0,0,7991.48,0
25373010,17:24:00,17:24:00,7096,7,,0,0,9790.01,1
25373010,17:24:42,17:24:42,9503,8,,0,0,10295.21,0
25373010,17:25:03,17:25:03,2388,9,,0,0,10511.21,0
25373010,17:25:37,17:25:37,2389,10,,0,0,10865.44,0
25373010,17:26:33,17:26:33,3481,11,,0,0,11469.01,0
25373010,17:27:05,17:27:05,5465,12,,0,0,11750.08,0
25373010,17:27:25,17:27:25,9502,13,,0,0,11966.35,0
25373010,17:28:00,17:28:00,4849,14,,0,0,12310.29,0
25373010,17:33:00,17:33:00,6607,15,,0,0,15646.1,1
25373010,17:34:23,17:34:23,3001,16,,0,0,16208.24,0
25373010,17:35:02,17:35:02,3002,17,,0,0,16467.04,0
25373010,17:35:54,17:35:54,3307,18,,0,0,16845.6,0
25373010,17:36:35,17:36:35,3308,19,,0,0,17098.64,0
25373010,17:37:07,17:37:07,8019,20,,0,0,17279.85,0
25373010,17:38:06,17:38:06,3551,21,,0,0,17702.69,0
25373010,17:38:58,17:38:58,3297,22,,0,0,18107.31,0
25373010,17:40:01,17:40:01,3552,23,,0,0,18578.09,0
25373010,17:40:46,17:40:46,9511,24,,0,0,18859.4,0
25373010,17:41:28,17:41:28,8146,25,,0,0,19141.24,0
25373010,17:42:00,17:42:00,9515,26,,0,0,19385.91,1
25373010,17:43:55,17:43:55,8524,27,,0,0,20124.18,0
25373010,17:45:11,17:45:11,8525,28,,0,0,20525.89,0
25373010,17:48:00,17:48:00,3676,29,,0,0,21566.43,1
25373010,17:48:34,17:48:34,3256,30,,0,0,21862.08,0
25373010,17:49:21,17:49:21,10567,31,,0,0,22304.72,0
25373010,17:50:18,17:50:18,9762,32,,0,0,22811.81,0
25373010,17:50:47,17:50:47,9764,33,,0,0,23100.71,0
25373010,17:51:32,17:51:32,9766,34,,0,0,23476.65,0
25373010,17:52:05,17:52:05,9768,35,,0,0,23806.29,0
25373010,17:54:00,17:54:00,10571,36,,1,0,24958.87,1
25374020,11:44:00,11:44:00,10737,1,,0,1,0,1
25374020,11:45:41,11:45:41,10738,2,,0,0,778.34,0
25374020,11:46:03,11:46:03,10145,3,,0,0,970.51,0
25374020,11:46:58,11:46:58,5933,4,,0,0,1486.35,0
25374020,11:47:26,11:47:26,5902,5,,0,0,1697.23,0
25374020,11:47:42,11:47:42,5903,6,,0,0,1861.09,0
25374020,11:47:55,11:47:55,5904,7,,0,0,1976.37,0
25374020,11:48:08,11:48:08,5905,8,,0,0,2095.59,0
25374020,11:48:33,11:48:33,5906,9,,0,0,2308.57,0
25374020,11:49:00,11:49:00,5907,10,,0,0,2524.78,1
25374020,11:49:12,11:49:12,515,11,,0,0,2595.44,0
25374020,11:49:41,11:49:41,516,12,,0,0,2802.99,0
25374020,11:50:00,11:50:00,517,13,,0,0,2916.55,0
25374020,11:51:00,11:51:00,519,14,,0,0,3342.35,1
25374020,11:52:57,11:52:57,8063,15,,0,0,3645.53,0
25374020,11:54:03,11:54:03,7272,16,,0,0,3857.1,0
25374020,11:55:02,11:55:02,7274,17,,0,0,4065.47,0
25374020,11:56:13,11:56:13,7275,18,,0,0,4283.35,0
25374020,11:57:19,11:57:19,7276,19,,0,0,4472.98,0
25374020,11:58:02,11:58:02,7277,20,,0,0,4588.07,0
25374020,11:59:05,11:59:05,528,21,,0,0,4750,0
25374020,12:00:00,12:00:00,529,22,,0,0,4897.1,1
25374020,12:01:22,12:01:22,530,23,,0,0,5106.67,0
25374020,12:03:02,12:03:02,531,24,,0,0,5385.05,0
25374020,12:05:10,12:05:10,532,25,,0,0,5659.47,0
25374020,12:06:10,12:06:10,533,26,,0,0,5836.25,0
25374020,12:08:00,12:08:00,9822,27,,0,0,6168.01,1
25374020,12:09:00,12:09:00,8431,28,,0,0,6349.24,0
25374020,12:11:02,12:11:02,1153,29,,0,0,6689,0
25374020,12:13:00,12:13:00,9869,30,,0,0,6990.19,1
25374020,12:14:12,12:14:12,1154,31,,0,0,7376.24,0
25374020,12:15:00,12:15:00,1155,32,,0,0,7641.83,1
25374020,12:15:36,12:15:36,1156,33,,0,0,7771.24,0
25374020,12:16:12,12:16:12,1157,34,,0,0,7920.41,0
25374020,12:17:19,12:17:19,1159,35,,0,0,8183.8,0
25374020,12:18:19,12:18:19,4437,36,,0,0,8432.15,0
25374020,12:18:58,12:18:58,4438,37,,0,0,8606.14,0
25374020,12:19:53,12:19:53,9045,38,,0,0,8764.65,0
25374020,12:21:00,12:21:00,546,39,,0,0,8897.39,1
25374020,12:23:05,12:23:05,9094,40,,0,0,9507.22,0
25374020,12:23:43,12:23:43,9093,41,,0,0,9730.34,0
25374020,12:24:26,12:24:26,9563,42,,0,0,9942.58,0
25374020,12:25:17,12:25:17,9564,43,,0,0,10173.2,0
25374020,12:25:56,12:25:56,5912,44,,0,0,10369.38,0
25374020,12:26:37,12:26:37,5913,45,,0,0,10617.94,0
25374020,12:27:25,12:27:25,5914,46,,0,0,10900.28,0
25374020,12:28:00,12:28:00,5915,47,,0,0,11099.87,0
25374020,12:28:24,12:28:24,5916,48,,0,0,11243.93,0
25374020,12:29:13,12:29:13,5917,49,,0,0,11556.79,0
25374020,12:29:58,12:29:58,5918,50,,0,0,11831.05,0
25374020,12:30:31,12:30:31,5919,51,,0,0,12023.12,0
25374020,12:30:55,12:30:55,5920,52,,0,0,12187.48,0
25374020,12:31:36,12:31:36,5922,53,,0,0,12465.67,0
25374020,12:32:14,12:32:14,5924,54,,0,0,12734.64,0
25374020,12:32:49,12:32:49,5925,55,,0,0,12927.34,0
25374020,12:33:11,12:33:11,5926,56,,0,0,13061.57,0
25374020,12:33:36,12:33:36,5927,57,,0,0,13221.89,0
25374020,12:34:06,12:34:06,5928,58,,0,0,13388.72,0
25374020,12:34:45,12:34:45,4359,59,,0,0,13637.18,0
25374020,12:35:16,12:35:16,4360,60,,0,0,13816.48,0
25374020,12:36:00,12:36:00,4361,61,,0,0,14115.84,1
25374020,12:36:38,12:36:38,5929,62,,0,0,14228.83,0
25374020,12:39:12,12:39:12,5930,63,,0,0,14703.42,0
25374020,12:40:29,12:40:29,5931,64,,0,0,14883.16,0
25374020,12:42:34,12:42:34,5410,65,,0,0,15177.7,0
25374020,12:43:51,12:43:51,5411,66,,0,0,15339.12,0
25374020,12:45:51,12:45:51,4474,67,,0,0,15630.19,0
25374020,12:47:13,12:47:13,4475,68,,0,0,15813.42,0
25374020,12:48:30,12:48:30,3597,69,,0,0,16025.4,0
25374020,12:50:30,12:50:30,3598,70,,0,0,16367.11,0
25374020,12:53:00,12:53:00,10016,71,,1,0,16671.67,1
25374030,11:44:00,11:44:00,10737,1,,0,1,0,1
25374030,11:45:41,11:45:41,10738,2,,0,0,778.34,0
25374030,11:46:03,11:46:03,10145,3,,0,0,970.51,0
25374030,11:46:58,11:46:58,5933,4,,0,0,1486.35,0
25374030,11:47:26,11:47:26,5902,5,,0,0,1697.23,0
25374030,11:47:42,11:47:42,5903,6,,0,0,1861.09,0
25374030,11:47:55,11:47:55,5904,7,,0,0,1976.37,0
25374030,11:48:08,11:48:08,5905,8,,0,0,2095.59,0
25374030,11:48:33,11:48:33,5906,9,,0,0,2308.57,0
25374030,11:49:00,11:49:00,5907,10,,0,0,2524.78,1
25374030,11:49:12,11:49:12,515,11,,0,0,2595.44,0
25374030,11:49:41,11:49:41,516,12,,0,0,2802.99,0
25374030,11:50:00,11:50:00,517,13,,0,0,2916.55,0
25374030,11:51:00,11:51:00,519,14,,0,0,3342.35,1
25374030,11:52:57,11:52:57,8063,15,,0,0,3645.53,0
25374030,11:54:03,11:54:03,7272,16,,0,0,3857.1,0
25374030,11:55:02,11:55:02,7274,17,,0,0,4065.47,0
25374030,11:56:13,11:56:13,7275,18,,0,0,4283.35,0
25374030,11:57:19,11:57:19,7276,19,,0,0,4472.98,0
25374030,11:58:02,11:58:02,7277,20,,0,0,4588.07,0
25374030,11:59:05,11:59:05,528,21,,0,0,4750,0
25374030,12:00:00,12:00:00,529,22,,0,0,4897.1,1
25374030,12:01:22,12:01:22,530,23,,0,0,5106.67,0
25374030,12:03:02,12:03:02,531,24,,0,0,5385.05,0
25374030,12:05:10,12:05:10,532,25,,0,0,5659.47,0
25374030,12:06:10,12:06:10,533,26,,0,0,5836.25,0
25374030,12:08:00,12:08:00,9822,27,,0,0,6168.01,1
25374030,12:09:00,12:09:00,8431,28,,0,0,6349.24,0
25374030,12:11:02,12:11:02,1153,29,,0,0,6689,0
25374030,12:13:00,12:13:00,9869,30,,0,0,6990.19,1
25374030,12:14:12,12:14:12,1154,31,,0,0,7376.24,0
25374030,12:15:00,12:15:00,1155,32,,0,0,7641.83,1
25374030,12:15:36,12:15:36,1156,33,,0,0,7771.24,0
25374030,12:16:12,12:16:12,1157,34,,0,0,7920.41,0
25374030,12:17:19,12:17:19,1159,35,,0,0,8183.8,0
25374030,12:18:19,12:18:19,4437,36,,0,0,8432.15,0
25374030,12:18:58,12:18:58,4438,37,,0,0,8606.14,0
25374030,12:19:53,12:19:53,9045,38,,0,0,8764.65,0
25374030,12:21:00,12:21:00,546,39,,0,0,8897.39,1
25374030,12:23:05,12:23:05,9094,40,,0,0,9507.22,0
25374030,12:23:43,12:23:43,9093,41,,0,0,9730.34,0
25374030,12:24:26,12:24:26,9563,42,,0,0,9942.58,0
25374030,12:25:17,12:25:17,9564,43,,0,0,10173.2,0
25374030,12:25:56,12:25:56,5912,44,,0,0,10369.38,0
25374030,12:26:37,12:26:37,5913,45,,0,0,10617.94,0
25374030,12:27:25,12:27:25,5914,46,,0,0,10900.28,0
25374030,12:28:00,12:28:00,5915,47,,0,0,11099.87,0
25374030,12:28:24,12:28:24,5916,48,,0,0,11243.93,0
25374030,12:29:13,12:29:13,5917,49,,0,0,11556.79,0
25374030,12:29:58,12:29:58,5918,50,,0,0,11831.05,0
25374030,12:30:31,12:30:31,5919,51,,0,0,12023.12,0
25374030,12:30:55,12:30:55,5920,52,,0,0,12187.48,0
25374030,12:31:36,12:31:36,5922,53,,0,0,12465.67,0
25374030,12:32:14,12:32:14,5924,54,,0,0,12734.64,0
25374030,12:32:49,12:32:49,5925,55,,0,0,12927.34,0
25374030,12:33:11,12:33:11,5926,56,,0,0,13061.57,0
25374030,12:33:36,12:33:36,5927,57,,0,0,13221.89,0
25374030,12:34:06,12:34:06,5928,58,,0,0,13388.72,0
25374030,12:34:45,12:34:45,4359,59,,0,0,13637.18,0
25374030,12:35:16,12:35:16,4360,60,,0,0,13816.48,0
25374030,12:36:00,12:36:00,4361,61,,0,0,14115.84,1
25374030,12:36:38,12:36:38,5929,62,,0,0,14228.83,0
25374030,12:39:12,12:39:12,5930,63,,0,0,14703.42,0
25374030,12:40:29,12:40:29,5931,64,,0,0,14883.16,0
25374030,12:42:34,12:42:34,5410,65,,0,0,15177.7,0
25374030,12:43:51,12:43:51,5411,66,,0,0,15339.12,0
25374030,12:45:51,12:45:51,4474,67,,0,0,15630.19,0
25374030,12:47:13,12:47:13,4475,68,,0,0,15813.42,0
25374030,12:48:30,12:48:30,3597,69,,0,0,16025.4,0
25374030,12:50:30,12:50:30,3598,70,,0,0,16367.11,0
25374030,12:53:00,12:53:00,10016,71,,1,0,16671.67,1
25374040,11:44:00,11:44:00,10737,1,,0,1,0,1
25374040,11:45:41,11:45:41,10738,2,,0,0,778.34,0
25374040,11:46:03,11:46:03,10145,3,,0,0,970.51,0
25374040,11:46:58,11:46:58,5933,4,,0,0,1486.35,0
25374040,11:47:26,11:47:26,5902,5,,0,0,1697.23,0
25374040,11:47:42,11:47:42,5903,6,,0,0,1861.09,0
25374040,11:47:55,11:47:55,5904,7,,0,0,1976.37,0
25374040,11:48:08,11:48:08,5905,8,,0,0,2095.59,0
25374040,11:48:33,11:48:33,5906,9,,0,0,2308.57,0
25374040,11:49:00,11:49:00,5907,10,,0,0,2524.78,1
25374040,11:49:12,11:49:12,515,11,,0,0,2595.44,0
25374040,11:49:41,11:49:41,516,12,,0,0,2802.99,0
25374040,11:50:00,11:50:00,517,13,,0,0,2916.55,0
25374040,11:51:00,11:51:00,519,14,,0,0,3342.35,1
25374040,11:52:57,11:52:57,8063,15,,0,0,3645.53,0
25374040,11:54:03,11:54:03,7272,16,,0,0,3857.1,0
25374040,11:55:02,11:55:02,7274,17,,0,0,4065.47,0
25374040,11:56:13,11:56:13,7275,18,,0,0,4283.35,0
25374040,11:57:19,11:57:19,7276,19,,0,0,4472.98,0
25374040,11:58:02,11:58:02,7277,20,,0,0,4588.07,0
25374040,11:59:05,11:59:05,528,21,,0,0,4750,0
25374040,12:00:00,12:00:00,529,22,,0,0,4897.1,1
25374040,12:01:22,12:01:22,530,23,,0,0,5106.67,0
25374040,12:03:02,12:03:02,531,24,,0,0,5385.05,0
25374040,12:05:10,12:05:10,532,25,,0,0,5659.47,0
25374040,12:06:10,12:06:10,533,26,,0,0,5836.25,0
25374040,12:08:00,12:08:00,9822,27,,0,0,6168.01,1
25374040,12:09:00,12:09:00,8431,28,,0,0,6349.24,0
25374040,12:11:02,12:11:02,1153,29,,0,0,6689,0
25374040,12:13:00,12:13:00,9869,30,,0,0,6990.19,1
25374040,12:14:12,12:14:12,1154,31,,0,0,7376.24,0
25374040,12:15:00,12:15:00,1155,32,,0,0,7641.83,1
25374040,12:15:36,12:15:36,1156,33,,0,0,7771.24,0
25374040,12:16:12,12:16:12,1157,34,,0,0,7920.41,0
25374040,12:17:19,12:17:19,1159,35,,0,0,8183.8,0
25374040,12:18:19,12:18:19,4437,36,,0,0,8432.15,0
25374040,12:18:58,12:18:58,4438,37,,0,0,8606.14,0
25374040,12:19:53,12:19:53,9045,38,,0,0,8764.65,0
25374040,12:21:00,12:21:00,546,39,,0,0,8897.39,1
25374040,12:23:05,12:23:05,9094,40,,0,0,9507.22,0
25374040,12:23:43,12:23:43,9093,41,,0,0,9730.34,0
25374040,12:24:26,12:24:26,9563,42,,0,0,9942.58,0
25374040,12:25:17,12:25:17,9564,43,,0,0,10173.2,0
25374040,12:25:56,12:25:56,5912,44,,0,0,10369.38,0
25374040,12:26:37,12:26:37,5913,45,,0,0,10617.94,0
25374040,12:27:25,12:27:25,5914,46,,0,0,10900.28,0
25374040,12:28:00,12:28:00,5915,47,,0,0,11099.87,0
25374040,12:28:24,12:28:24,5916,48,,0,0,11243.93,0
25374040,12:29:13,12:29:13,5917,49,,0,0,11556.79,0
25374040,12:29:58,12:29:58,5918,50,,0,0,11831.05,0
25374040,12:30:31,12:30:31,5919,51,,0,0,12023.12,0
25374040,12:30:55,12:30:55,5920,52,,0,0,12187.48,0
25374040,12:31:36,12:31:36,5922,53,,0,0,12465.67,0
25374040,12:32:14,12:32:14,5924,54,,0,0,12734.64,0
25374040,12:32:49,12:32:49,5925,55,,0,0,12927.34,0
25374040,12:33:11,12:33:11,5926,56,,0,0,13061.57,0
25374040,12:33:36,12:33:36,5927,57,,0,0,13221.89,0
25374040,12:34:06,12:34:06,5928,58,,0,0,13388.72,0
25374040,12:34:45,12:34:45,4359,59,,0,0,13637.18,0
25374040,12:35:16,12:35:16,4360,60,,0,0,13816.48,0
25374040,12:36:00,12:36:00,4361,61,,0,0,14115.84,1
25374040,12:36:38,12:36:38,5929,62,,0,0,14228.83,0
25374040,12:39:12,12:39:12,5930,63,,0,0,14703.42,0
25374040,12:40:29,12:40:29,5931,64,,0,0,14883.16,0
25374040,12:42:34,12:42:34,5410,65,,0,0,15177.7,0
25374040,12:43:51,12:43:51,5411,66,,0,0,15339.12,0
25374040,12:45:51,12:45:51,4474,67,,0,0,15630.19,0
25374040,12:47:13,12:47:13,4475,68,,0,0,15813.42,0
25374040,12:48:30,12:48:30,3597,69,,0,0,16025.4,0
25374040,12:50:30,12:50:30,3598,70,,0,0,16367.11,0
25374040,12:53:00,12:53:00,10016,71,,1,0,16671.67,1
25374050,11:44:00,11:44:00,10737,1,,0,1,0,1
25374050,11:45:41,11:45:41,10738,2,,0,0,778.34,0
25374050,11:46:03,11:46:03,10145,3,,0,0,970.51,0
25374050,11:46:58,11:46:58,5933,4,,0,0,1486.35,0
25374050,11:47:26,11:47:26,5902,5,,0,0,1697.23,0
25374050,11:47:42,11:47:42,5903,6,,0,0,1861.09,0
25374050,11:47:55,11:47:55,5904,7,,0,0,1976.37,0
25374050,11:48:08,11:48:08,5905,8,,0,0,2095.59,0
25374050,11:48:33,11:48:33,5906,9,,0,0,2308.57,0
25374050,11:49:00,11:49:00,5907,10,,0,0,2524.78,1
25374050,11:49:12,11:49:12,515,11,,0,0,2595.44,0
25374050,11:49:41,11:49:41,516,12,,0,0,2802.99,0
25374050,11:50:00,11:50:00,517,13,,0,0,2916.55,0
25374050,11:51:00,11:51:00,519,14,,0,0,3342.35,1
25374050,11:52:57,11:52:57,8063,15,,0,0,3645.53,0
25374050,11:54:03,11:54:03,7272,16,,0,0,3857.1,0
25374050,11:55:02,11:55:02,7274,17,,0,0,4065.47,0
25374050,11:56:13,11:56:13,7275,18,,0,0,4283.35,0
25374050,11:57:19,11:57:19,7276,19,,0,0,4472.98,0
25374050,11:58:02,11:58:02,7277,20,,0,0,4588.07,0
25374050,11:59:05,11:59:05,528,21,,0,0,4750,0
25374050,12:00:00,12:00:00,529,22,,0,0,4897.1,1
25374050,12:01:22,12:01:22,530,23,,0,0,5106.67,0
25374050,12:03:02,12:03:02,531,24,,0,0,5385.05,0
25374050,12:05:10,12:05:10,532,25,,0,0,5659.47,0
25374050,12:06:10,12:06:10,533,26,,0,0,5836.25,0
25374050,12:08:00,12:08:00,9822,27,,0,0,6168.01,1
25374050,12:09:00,12:09:00,8431,28,,0,0,6349.24,0
25374050,12:11:02,12:11:02,1153,29,,0,0,6689,0
25374050,12:13:00,12:13:00,9869,30,,0,0,6990.19,1
25374050,12:14:12,12:14:12,1154,31,,0,0,7376.24,0
25374050,12:15:00,12:15:00,1155,32,,0,0,7641.83,1
25374050,12:15:36,12:15:36,1156,33,,0,0,7771.24,0
25374050,12:16:12,12:16:12,1157,34,,0,0,7920.41,0
25374050,12:17:19,12:17:19,1159,35,,0,0,8183.8,0
25374050,12:18:19,12:18:19,4437,36,,0,0,8432.15,0
25374050,12:18:58,12:18:58,4438,37,,0,0,8606.14,0
25374050,12:19:53,12:19:53,9045,38,,0,0,8764.65,0
25374050,12:21:00,12:21:00,546,39,,0,0,8897.39,1
25374050,12:23:05,12:23:05,9094,40,,0,0,9507.22,0
25374050,12:23:43,12:23:43,9093,41,,0,0,9730.34,0
25374050,12:24:26,12:24:26,9563,42,,0,0,9942.58,0
25374050,12:25:17,12:25:17,9564,43,,0,0,10173.2,0
25374050,12:25:56,12:25:56,5912,44,,0,0,10369.38,0
25374050,12:26:37,12:26:37,5913,45,,0,0,10617.94,0
25374050,12:27:25,12:27:25,5914,46,,0,0,10900.28,0
25374050,12:28:00,12:28:00,5915,47,,0,0,11099.87,0
25374050,12:28:24,12:28:24,5916,48,,0,0,11243.93,0
25374050,12:29:13,12:29:13,5917,49,,0,0,11556.79,0
25374050,12:29:58,12:29:58,5918,50,,0,0,11831.05,0
25374050,12:30:31,12:30:31,5919,51,,0,0,12023.12,0
25374050,12:30:55,12:30:55,5920,52,,0,0,12187.48,0
25374050,12:31:36,12:31:36,5922,53,,0,0,12465.67,0
25374050,12:32:14,12:32:14,5924,54,,0,0,12734.64,0
25374050,12:32:49,12:32:49,5925,55,,0,0,12927.34,0
25374050,12:33:11,12:33:11,5926,56,,0,0,13061.57,0
25374050,12:33:36,12:33:36,5927,57,,0,0,13221.89,0
25374050,12:34:06,12:34:06,5928,58,,0,0,13388.72,0
25374050,12:34:45,12:34:45,4359,59,,0,0,13637.18,0
25374050,12:35:16,12:35:16,4360,60,,0,0,13816.48,0
25374050,12:36:00,12:36:00,4361,61,,0,0,14115.84,1
25374050,12:36:38,12:36:38,5929,62,,0,0,14228.83,0
25374050,12:39:12,12:39:12,5930,63,,0,0,14703.42,0
25374050,12:40:29,12:40:29,5931,64,,0,0,14883.16,0
25374050,12:42:34,12:42:34,5410,65,,0,0,15177.7,0
25374050,12:43:51,12:43:51,5411,66,,0,0,15339.12,0
25374050,12:45:51,12:45:51,4474,67,,0,0,15630.19,0
25374050,12:47:13,12:47:13,4475,68,,0,0,15813.42,0
25374050,12:48:30,12:48:30,3597,69,,0,0,16025.4,0
25374050,12:50:30,12:50:30,3598,70,,0,0,16367.11,0
25374050,12:53:00,12:53:00,10016,71,,1,0,16671.67,1
25374060,11:44:00,11:44:00,10737,1,,0,1,0,1
25374060,11:45:41,11:45:41,10738,2,,0,0,778.34,0
25374060,11:46:03,11:46:03,10145,3,,0,0,970.51,0
25374060,11:46:58,11:46:58,5933,4,,0,0,1486.35,0
25374060,11:47:26,11:47:26,5902,5,,0,0,1697.23,0
25374060,11:47:42,11:47:42,5903,6,,0,0,1861.09,0
25374060,11:47:55,11:47:55,5904,7,,0,0,1976.37,0
25374060,11:48:08,11:48:08,5905,8,,0,0,2095.59,0
25374060,11:48:33,11:48:33,5906,9,,0,0,2308.57,0
25374060,11:49:00,11:49:00,5907,10,,0,0,2524.78,1
25374060,11:49:12,11:49:12,515,11,,0,0,2595.44,0
25374060,11:49:41,11:49:41,516,12,,0,0,2802.99,0
25374060,11:50:00,11:50:00,517,13,,0,0,2916.55,0
25374060,11:51:00,11:51:00,519,14,,0,0,3342.35,1
25374060,11:52:57,11:52:57,8063,15,,0,0,3645.53,0
25374060,11:54:03,11:54:03,7272,16,,0,0,3857.1,0
25374060,11:55:02,11:55:02,7274,17,,0,0,4065.47,0
25374060,11:56:13,11:56:13,7275,18,,0,0,4283.35,0
25374060,11:57:19,11:57:19,7276,19,,0,0,4472.98,0
25374060,11:58:02,11:58:02,7277,20,,0,0,4588.07,0
25374060,11:59:05,11:59:05,528,21,,0,0,4750,0
25374060,12:00:00,12:00:00,529,22,,0,0,4897.1,1
25374060,12:01:22,12:01:22,530,23,,0,0,5106.67,0
25374060,12:03:02,12:03:02,531,24,,0,0,5385.05,0
25374060,12:05:10,12:05:10,532,25,,0,0,5659.47,0
25374060,12:06:10,12:06:10,533,26,,0,0,5836.25,0
25374060,12:08:00,12:08:00,9822,27,,0,0,6168.01,1
25374060,12:09:00,12:09:00,8431,28,,0,0,6349.24,0
25374060,12:11:02,12:11:02,1153,29,,0,0,6689,0
25374060,12:13:00,12:13:00,9869,30,,0,0,6990.19,1
25374060,12:14:12,12:14:12,1154,31,,0,0,7376.24,0
25374060,12:15:00,12:15:00,1155,32,,0,0,7641.83,1
25374060,12:15:36,12:15:36,1156,33,,0,0,7771.24,0
25374060,12:16:12,12:16:12,1157,34,,0,0,7920.41,0
25374060,12:17:19,12:17:19,1159,35,,0,0,8183.8,0
25374060,12:18:19,12:18:19,4437,36,,0,0,8432.15,0
25374060,12:18:58,12:18:58,4438,37,,0,0,8606.14,0
25374060,12:19:53,12:19:53,9045,38,,0,0,8764.65,0
25374060,12:21:00,12:21:00,546,39,,0,0,8897.39,1
25374060,12:23:05,12:23:05,9094,40,,0,0,9507.22,0
25374060,12:23:43,12:23:43,9093,41,,0,0,9730.34,0
25374060,12:24:26,12:24:26,9563,42,,0,0,9942.58,0
25374060,12:25:17,12:25:17,9564,43,,0,0,10173.2,0
25374060,12:25:56,12:25:56,5912,44,,0,0,10369.38,0
25374060,12:26:37,12:26:37,5913,45,,0,0,10617.94,0
25374060,12:27:25,12:27:25,5914,46,,0,0,10900.28,0
25374060,12:28:00,12:28:00,5915,47,,0,0,11099.87,0
25374060,12:28:24,12:28:24,5916,48,,0,0,11243.93,0
25374060,12:29:13,12:29:13,5917,49,,0,0,11556.79,0
25374060,12:29:58,12:29:58,5918,50,,0,0,11831.05,0
25374060,12:30:31,12:30:31,5919,51,,0,0,12023.12,0
25374060,12:30:55,12:30:55,5920,52,,0,0,12187.48,0
25374060,12:31:36,12:31:36,5922,53,,0,0,12465.67,0
25374060,12:32:14,12:32:14,5924,54,,0,0,12734.64,0
25374060,12:32:49,12:32:49,5925,55,,0,0,12927.34,0
25374060,12:33:11,12:33:11,5926,56,,0,0,13061.57,0
25374060,12:33:36,12:33:36,5927,57,,0,0,13221.89,0
25374060,12:34:06,12:34:06,5928,58,,0,0,13388.72,0
25374060,12:34:45,12:34:45,4359,59,,0,0,13637.18,0
25374060,12:35:16,12:35:16,4360,60,,0,0,13816.48,0
25374060,12:36:00,12:36:00,4361,61,,0,0,14115.84,1
25374060,12:36:38,12:36:38,5929,62,,0,0,14228.83,0
25374060,12:39:12,12:39:12,5930,63,,0,0,14703.42,0
25374060,12:40:29,12:40:29,5931,64,,0,0,14883.16,0
25374060,12:42:34,12:42:34,5410,65,,0,0,15177.7,0
25374060,12:43:51,12:43:51,5411,66,,0,0,15339.12,0
25374060,12:45:51,12:45:51,4474,67,,0,0,15630.19,0
25374060,12:47:13,12:47:13,4475,68,,0,0,15813.42,0
25374060,12:48:30,12:48:30,3597,69,,0,0,16025.4,0
25374060,12:50:30,12:50:30,3598,70,,0,0,16367.11,0
25374060,12:53:00,12:53:00,10016,71,,1,0,16671.67,1
25374100,11:44:00,11:44:00,10737,1,,0,1,0,1
25374100,11:45:41,11:45:41,10738,2,,0,0,778.34,0
25374100,11:46:03,11:46:03,10145,3,,0,0,970.51,0
25374100,11:46:58,11:46:58,5933,4,,0,0,1486.35,0
25374100,11:47:26,11:47:26,5902,5,,0,0,1697.23,0
25374100,11:47:42,11:47:42,5903,6,,0,0,1861.09,0
25374100,11:47:55,11:47:55,5904,7,,0,0,1976.37,0
25374100,11:48:08,11:48:08,5905,8,,0,0,2095.59,0
25374100,11:48:33,11:48:33,5906,9,,0,0,2308.57,0
25374100,11:49:00,11:49:00,5907,10,,0,0,2524.78,1
25374100,11:49:12,11:49:12,515,11,,0,0,2595.44,0
25374100,11:49:41,11:49:41,516,12,,0,0,2802.99,0
25374100,11:50:00,11:50:00,517,13,,0,0,2916.55,0
25374100,11:51:00,11:51:00,519,14,,0,0,3342.35,1
25374100,11:52:57,11:52:57,8063,15,,0,0,3645.53,0
25374100,11:54:03,11:54:03,7272,16,,0,0,3857.1,0
25374100,11:55:02,11:55:02,7274,17,,0,0,4065.47,0
25374100,11:56:13,11:56:13,7275,18,,0,0,4283.35,0
25374100,11:57:19,11:57:19,7276,19,,0,0,4472.98,0
25374100,11:58:02,11:58:02,7277,20,,0,0,4588.07,0
25374100,11:59:05,11:59:05,528,21,,0,0,4750,0
25374100,12:00:00,12:00:00,529,22,,0,0,4897.1,1
25374100,12:01:22,12:01:22,530,23,,0,0,5106.67,0
25374100,12:03:02,12:03:02,531,24,,0,0,5385.05,0
25374100,12:05:10,12:05:10,532,25,,0,0,5659.47,0
25374100,12:06:10,12:06:10,533,26,,0,0,5836.25,0
25374100,12:08:00,12:08:00,9822,27,,0,0,6168.01,1
25374100,12:09:00,12:09:00,8431,28,,0,0,6349.24,0
25374100,12:11:02,12:11:02,1153,29,,0,0,6689,0
25374100,12:13:00,12:13:00,9869,30,,0,0,6990.19,1
25374100,12:14:12,12:14:12,1154,31,,0,0,7376.24,0
25374100,12:15:00,12:15:00,1155,32,,0,0,7641.83,1
25374100,12:15:36,12:15:36,1156,33,,0,0,7771.24,0
25374100,12:16:12,12:16:12,1157,34,,0,0,7920.41,0
25374100,12:17:19,12:17:19,1159,35,,0,0,8183.8,0
25374100,12:18:19,12:18:19,4437,36,,0,0,8432.15,0
25374100,12:18:58,12:18:58,4438,37,,0,0,8606.14,0
25374100,12:19:53,12:19:53,9045,38,,0,0,8764.65,0
25374100,12:21:00,12:21:00,546,39,,0,0,8897.39,1
25374100,12:23:05,12:23:05,9094,40,,0,0,9507.22,0
25374100,12:23:43,12:23:43,9093,41,,0,0,9730.34,0
25374100,12:24:26,12:24:26,9563,42,,0,0,9942.58,0
25374100,12:25:17,12:25:17,9564,43,,0,0,10173.2,0
25374100,12:25:56,12:25:56,5912,44,,0,0,10369.38,0
25374100,12:26:37,12:26:37,5913,45,,0,0,10617.94,0
25374100,12:27:25,12:27:25,5914,46,,0,0,10900.28,0
25374100,12:28:00,12:28:00,5915,47,,0,0,11099.87,0
25374100,12:28:24,12:28:24,5916,48,,0,0,11243.93,0
25374100,12:29:13,12:29:13,5917,49,,0,0,11556.79,0
25374100,12:29:58,12:29:58,5918,50,,0,0,11831.05,0
25374100,12:30:31,12:30:31,5919,51,,0,0,12023.12,0
25374100,12:30:55,12:30:55,5920,52,,0,0,12187.48,0
25374100,12:31:36,12:31:36,5922,53,,0,0,12465.67,0
25374100,12:32:14,12:32:14,5924,54,,0,0,12734.64,0
25374100,12:32:49,12:32:49,5925,55,,0,0,12927.34,0
25374100,12:33:11,12:33:11,5926,56,,0,0,13061.57,0
25374100,12:33:36,12:33:36,5927,57,,0,0,13221.89,0
25374100,12:34:06,12:34:06,5928,58,,0,0,13388.72,0
25374100,12:34:45,12:34:45,4359,59,,0,0,13637.18,0
25374100,12:35:16,12:35:16,4360,60,,0,0,13816.48,0
25374100,12:36:00,12:36:00,4361,61,,0,0,14115.84,1
25374100,12:36:38,12:36:38,5929,62,,0,0,14228.83,0
25374100,12:39:12,12:39:12,5930,63,,0,0,14703.42,0
25374100,12:40:29,12:40:29,5931,64,,0,0,14883.16,0
25374100,12:42:34,12:42:34,5410,65,,0,0,15177.7,0
25374100,12:43:51,12:43:51,5411,66,,0,0,15339.12,0
25374100,12:45:51,12:45:51,4474,67,,0,0,15630.19,0
25374100,12:47:13,12:47:13,4475,68,,0,0,15813.42,0
25374100,12:48:30,12:48:30,3597,69,,0,0,16025.4,0
25374100,12:50:30,12:50:30,3598,70,,0,0,16367.11,0
25374100,12:53:00,12:53:00,10016,71,,1,0,16671.67,1
25374110,11:44:00,11:44:00,10737,1,,0,1,0,1
25374110,11:45:41,11:45:41,10738,2,,0,0,778.34,0
25374110,11:46:03,11:46:03,10145,3,,0,0,970.51,0
25374110,11:46:58,11:46:58,5933,4,,0,0,1486.35,0
25374110,11:47:26,11:47:26,5902,5,,0,0,1697.23,0
25374110,11:47:42,11:47:42,5903,6,,0,0,1861.09,0
25374110,11:47:55,11:47:55,5904,7,,0,0,1976.37,0
25374110,11:48:08,11:48:08,5905,8,,0,0,2095.59,0
25374110,11:48:33,11:48:33,5906,9,,0,0,2308.57,0
25374110,11:49:00,11:49:00,5907,10,,0,0,2524.78,1
25374110,11:49:12,11:49:12,515,11,,0,0,2595.44,0
25374110,11:49:41,11:49:41,516,12,,0,0,2802.99,0
25374110,11:50:00,11:50:00,517,13,,0,0,2916.55,0
25374110,11:51:00,11:51:00,519,14,,0,0,3342.35,1
25374110,11:52:57,11:52:57,8063,15,,0,0,3645.53,0
25374110,11:54:03,11:54:03,7272,16,,0,0,3857.1,0
25374110,11:55:02,11:55:02,7274,17,,0,0,4065.47,0
25374110,11:56:13,11:56:13,7275,18,,0,0,4283.35,0
25374110,11:57:19,11:57:19,7276,19,,0,0,4472.98,0
25374110,11:58:02,11:58:02,7277,20,,0,0,4588.07,0
25374110,11:59:05,11:59:05,528,21,,0,0,4750,0
25374110,12:00:00,12:00:00,529,22,,0,0,4897.1,1
25374110,12:01:22,12:01:22,530,23,,0,0,5106.67,0
25374110,12:03:02,12:03:02,531,24,,0,0,5385.05,0
25374110,12:05:10,12:05:10,532,25,,0,0,5659.47,0
25374110,12:06:10,12:06:10,533,26,,0,0,5836.25,0
25374110,12:08:00,12:08:00,9822,27,,0,0,6168.01,1
25374110,12:09:00,12:09:00,8431,28,,0,0,6349.24,0
25374110,12:11:02,12:11:02,1153,29,,0,0,6689,0
25374110,12:13:00,12:13:00,9869,30,,0,0,6990.19,1
25374110,12:14:12,12:14:12,1154,31,,0,0,7376.24,0
25374110,12:15:00,12:15:00,1155,32,,0,0,7641.83,1
25374110,12:15:36,12:15:36,1156,33,,0,0,7771.24,0
25374110,12:16:12,12:16:12,1157,34,,0,0,7920.41,0
25374110,12:17:19,12:17:19,1159,35,,0,0,8183.8,0
25374110,12:18:19,12:18:19,4437,36,,0,0,8432.15,0
25374110,12:18:58,12:18:58,4438,37,,0,0,8606.14,0
25374110,12:19:53,12:19:53,9045,38,,0,0,8764.65,0
25374110,12:21:00,12:21:00,546,39,,0,0,8897.39,1
25374110,12:23:05,12:23:05,9094,40,,0,0,9507.22,0
25374110,12:23:43,12:23:43,9093,41,,0,0,9730.34,0
25374110,12:24:26,12:24:26,9563,42,,0,0,9942.58,0
25374110,12:25:17,12:25:17,9564,43,,0,0,10173.2,0
25374110,12:25:56,12:25:56,5912,44,,0,0,10369.38,0
25374110,12:26:37,12:26:37,5913,45,,0,0,10617.94,0
25374110,12:27:25,12:27:25,5914,46,,0,0,10900.28,0
25374110,12:28:00,12:28:00,5915,47,,0,0,11099.87,0
25374110,12:28:24,12:28:24,5916,48,,0,0,11243.93,0
25374110,12:29:13,12:29:13,5917,49,,0,0,11556.79,0
25374110,12:29:58,12:29:58,5918,50,,0,0,11831.05,0
25374110,12:30:31,12:30:31,5919,51,,0,0,12023.12,0
25374110,12:30:55,12:30:55,5920,52,,0,0,12187.48,0
25374110,12:31:36,12:31:36,5922,53,,0,0,12465.67,0
25374110,12:32:14,12:32:14,5924,54,,0,0,12734.64,0
25374110,12:32:49,12:32:49,5925,55,,0,0,12927.34,0
25374110,12:33:11,12:33:11,5926,56,,0,0,13061.57,0
25374110,12:33:36,12:33:36,5927,57,,0,0,13221.89,0
25374110,12:34:06,12:34:06,5928,58,,0,0,13388.72,0
25374110,12:34:45,12:34:45,4359,59,,0,0,13637.18,0
25374110,12:35:16,12:35:16,4360,60,,0,0,13816.48,0
25374110,12:36:00,12:36:00,4361,61,,0,0,14115.84,1
25374110,12:36:38,12:36:38,5929,62,,0,0,14228.83,0
25374110,12:39:12,12:39:12,5930,63,,0,0,14703.42,0
25374110,12:40:29,12:40:29,5931,64,,0,0,14883.16,0
25374110,12:42:34,12:42:34,5410,65,,0,0,15177.7,0
25374110,12:43:51,12:43:51,5411,66,,0,0,15339.12,0
25374110,12:45:51,12:45:51,4474,67,,0,0,15630.19,0
25374110,12:47:13,12:47:13,4475,68,,0,0,15813.42,0
25374110,12:48:30,12:48:30,3597,69,,0,0,16025.4,0
25374110,12:50:30,12:50:30,3598,70,,0,0,16367.11,0
25374110,12:53:00,12:53:00,10016,71,,1,0,16671.67,1
25374140,11:44:00,11:44:00,10737,1,,0,1,0,1
25374140,11:45:41,11:45:41,10738,2,,0,0,778.34,0
25374140,11:46:03,11:46:03,10145,3,,0,0,970.51,0
25374140,11:46:58,11:46:58,5933,4,,0,0,1486.35,0
25374140,11:47:26,11:47:26,5902,5,,0,0,1697.23,0
25374140,11:47:42,11:47:42,5903,6,,0,0,1861.09,0
25374140,11:47:55,11:47:55,5904,7,,0,0,1976.37,0
25374140,11:48:08,11:48:08,5905,8,,0,0,2095.59,0
25374140,11:48:33,11:48:33,5906,9,,0,0,2308.57,0
25374140,11:49:00,11:49:00,5907,10,,0,0,2524.78,1
25374140,11:49:12,11:49:12,515,11,,0,0,2595.44,0
25374140,11:49:41,11:49:41,516,12,,0,0,2802.99,0
25374140,11:50:00,11:50:00,517,13,,0,0,2916.55,0
25374140,11:51:00,11:51:00,519,14,,0,0,3342.35,1
25374140,11:52:57,11:52:57,8063,15,,0,0,3645.53,0
25374140,11:54:03,11:54:03,7272,16,,0,0,3857.1,0
25374140,11:55:02,11:55:02,7274,17,,0,0,4065.47,0
25374140,11:56:13,11:56:13,7275,18,,0,0,4283.35,0
25374140,11:57:19,11:57:19,7276,19,,0,0,4472.98,0
25374140,11:58:02,11:58:02,7277,20,,0,0,4588.07,0
25374140,11:59:05,11:59:05,528,21,,0,0,4750,0
25374140,12:00:00,12:00:00,529,22,,0,0,4897.1,1
25374140,12:01:22,12:01:22,530,23,,0,0,5106.67,0
25374140,12:03:02,12:03:02,531,24,,0,0,5385.05,0
25374140,12:05:10,12:05:10,532,25,,0,0,5659.47,0
25374140,12:06:10,12:06:10,533,26,,0,0,5836.25,0
25374140,12:08:00,12:08:00,9822,27,,0,0,6168.01,1
25374140,12:09:00,12:09:00,8431,28,,0,0,6349.24,0
25374140,12:11:02,12:11:02,1153,29,,0,0,6689,0
25374140,12:13:00,12:13:00,9869,30,,0,0,6990.19,1
25374140,12:14:12,12:14:12,1154,31,,0,0,7376.24,0
25374140,12:15:00,12:15:00,1155,32,,0,0,7641.83,1
25374140,12:15:36,12:15:36,1156,33,,0,0,7771.24,0
25374140,12:16:12,12:16:12,1157,34,,0,0,7920.41,0
25374140,12:17:19,12:17:19,1159,35,,0,0,8183.8,0
25374140,12:18:19,12:18:19,4437,36,,0,0,8432.15,0
25374140,12:18:58,12:18:58,4438,37,,0,0,8606.14,0
25374140,12:19:53,12:19:53,9045,38,,0,0,8764.65,0
25374140,12:21:00,12:21:00,546,39,,0,0,8897.39,1
25374140,12:23:05,12:23:05,9094,40,,0,0,9507.22,0
25374140,12:23:43,12:23:43,9093,41,,0,0,9730.34,0
25374140,12:24:26,12:24:26,9563,42,,0,0,9942.58,0
25374140,12:25:17,12:25:17,9564,43,,0,0,10173.2,0
25374140,12:25:56,12:25:56,5912,44,,0,0,10369.38,0
25374140,12:26:37,12:26:37,5913,45,,0,0,10617.94,0
25374140,12:27:25,12:27:25,5914,46,,0,0,10900.28,0
25374140,12:28:00,12:28:00,5915,47,,0,0,11099.87,0
25374140,12:28:24,12:28:24,5916,48,,0,0,11243.93,0
25374140,12:29:13,12:29:13,5917,49,,0,0,11556.79,0
25374140,12:29:58,12:29:58,5918,50,,0,0,11831.05,0
25374140,12:30:31,12:30:31,5919,51,,0,0,12023.12,0
25374140,12:30:55,12:30:55,5920,52,,0,0,12187.48,0
25374140,12:31:36,12:31:36,5922,53,,0,0,12465.67,0
25374140,12:32:14,12:32:14,5924,54,,0,0,12734.64,0
25374140,12:32:49,12:32:49,5925,55,,0,0,12927.34,0
25374140,12:33:11,12:33:11,5926,56,,0,0,13061.57,0
25374140,12:33:36,12:33:36,5927,57,,0,0,13221.89,0
25374140,12:34:06,12:34:06,5928,58,,0,0,13388.72,0
25374140,12:34:45,12:34:45,4359,59,,0,0,13637.18,0
25374140,12:35:16,12:35:16,4360,60,,0,0,13816.48,0
25374140,12:36:00,12:36:00,4361,61,,0,0,14115.84,1
25374140,12:36:38,12:36:38,5929,62,,0,0,14228.83,0
25374140,12:39:12,12:39:12,5930,63,,0,0,14703.42,0
25374140,12:40:29,12:40:29,5931,64,,0,0,14883.16,0
25374140,12:42:34,12:42:34,5410,65,,0,0,15177.7,0
25374140,12:43:51,12:43:51,5411,66,,0,0,15339.12,0
25374140,12:45:51,12:45:51,4474,67,,0,0,15630.19,0
25374140,12:47:13,12:47:13,4475,68,,0,0,15813.42,0
25374140,12:48:30,12:48:30,3597,69,,0,0,16025.4,0
25374140,12:50:30,12:50:30,3598,70,,0,0,16367.11,0
25374140,12:53:00,12:53:00,10016,71,,1,0,16671.67,1
25374150,11:44:00,11:44:00,10737,1,,0,1,0,1
25374150,11:45:41,11:45:41,10738,2,,0,0,778.34,0
25374150,11:46:03,11:46:03,10145,3,,0,0,970.51,0
25374150,11:46:58,11:46:58,5933,4,,0,0,1486.35,0
25374150,11:47:26,11:47:26,5902,5,,0,0,1697.23,0
25374150,11:47:42,11:47:42,5903,6,,0,0,1861.09,0
25374150,11:47:55,11:47:55,5904,7,,0,0,1976.37,0
25374150,11:48:08,11:48:08,5905,8,,0,0,2095.59,0
25374150,11:48:33,11:48:33,5906,9,,0,0,2308.57,0
25374150,11:49:00,11:49:00,5907,10,,0,0,2524.78,1
25374150,11:49:12,11:49:12,515,11,,0,0,2595.44,0
25374150,11:49:41,11:49:41,516,12,,0,0,2802.99,0
25374150,11:50:00,11:50:00,517,13,,0,0,2916.55,0
25374150,11:51:00,11:51:00,519,14,,0,0,3342.35,1
25374150,11:52:57,11:52:57,8063,15,,0,0,3645.53,0
25374150,11:54:03,11:54:03,7272,16,,0,0,3857.1,0
25374150,11:55:02,11:55:02,7274,17,,0,0,4065.47,0
25374150,11:56:13,11:56:13,7275,18,,0,0,4283.35,0
25374150,11:57:19,11:57:19,7276,19,,0,0,4472.98,0
25374150,11:58:02,11:58:02,7277,20,,0,0,4588.07,0
25374150,11:59:05,11:59:05,528,21,,0,0,4750,0
25374150,12:00:00,12:00:00,529,22,,0,0,4897.1,1
25374150,12:01:22,12:01:22,530,23,,0,0,5106.67,0
25374150,12:03:02,12:03:02,531,24,,0,0,5385.05,0
25374150,12:05:10,12:05:10,532,25,,0,0,5659.47,0
25374150,12:06:10,12:06:10,533,26,,0,0,5836.25,0
25374150,12:08:00,12:08:00,9822,27,,0,0,6168.01,1
25374150,12:09:00,12:09:00,8431,28,,0,0,6349.24,0
25374150,12:11:02,12:11:02,1153,29,,0,0,6689,0
25374150,12:13:00,12:13:00,9869,30,,0,0,6990.19,1
25374150,12:14:12,12:14:12,1154,31,,0,0,7376.24,0
25374150,12:15:00,12:15:00,1155,32,,0,0,7641.83,1
25374150,12:15:36,12:15:36,1156,33,,0,0,7771.24,0
25374150,12:16:12,12:16:12,1157,34,,0,0,7920.41,0
25374150,12:17:19,12:17:19,1159,35,,0,0,8183.8,0
25374150,12:18:19,12:18:19,4437,36,,0,0,8432.15,0
25374150,12:18:58,12:18:58,4438,37,,0,0,8606.14,0
25374150,12:19:53,12:19:53,9045,38,,0,0,8764.65,0
25374150,12:21:00,12:21:00,546,39,,0,0,8897.39,1
25374150,12:23:05,12:23:05,9094,40,,0,0,9507.22,0
25374150,12:23:43,12:23:43,9093,41,,0,0,9730.34,0
25374150,12:24:26,12:24:26,9563,42,,0,0,9942.58,0
25374150,12:25:17,12:25:17,9564,43,,0,0,10173.2,0
25374150,12:25:56,12:25:56,5912,44,,0,0,10369.38,0
25374150,12:26:37,12:26:37,5913,45,,0,0,10617.94,0
25374150,12:27:25,12:27:25,5914,46,,0,0,10900.28,0
25374150,12:28:00,12:28:00,5915,47,,0,0,11099.87,0
25374150,12:28:24,12:28:24,5916,48,,0,0,11243.93,0
25374150,12:29:13,12:29:13,5917,49,,0,0,11556.79,0
25374150,12:29:58,12:29:58,5918,50,,0,0,11831.05,0
25374150,12:30:31,12:30:31,5919,51,,0,0,12023.12,0
25374150,12:30:55,12:30:55,5920,52,,0,0,12187.48,0
25374150,12:31:36,12:31:36,5922,53,,0,0,12465.67,0
25374150,12:32:14,12:32:14,5924,54,,0,0,12734.64,0
25374150,12:32:49,12:32:49,5925,55,,0,0,12927.34,0
25374150,12:33:11,12:33:11,5926,56,,0,0,13061.57,0
25374150,12:33:36,12:33:36,5927,57,,0,0,13221.89,0
25374150,12:34:06,12:34:06,5928,58,,0,0,13388.72,0
25374150,12:34:45,12:34:45,4359,59,,0,0,13637.18,0
25374150,12:35:16,12:35:16,4360,60,,0,0,13816.48,0
25374150,12:36:00,12:36:00,4361,61,,0,0,14115.84,1
25374150,12:36:38,12:36:38,5929,62,,0,0,14228.83,0
25374150,12:39:12,12:39:12,5930,63,,0,0,14703.42,0
25374150,12:40:29,12:40:29,5931,64,,0,0,14883.16,0
25374150,12:42:34,12:42:34,5410,65,,0,0,15177.7,0
25374150,12:43:51,12:43:51,5411,66,,0,0,15339.12,0
25374150,12:45:51,12:45:51,4474,67,,0,0,15630.19,0
25374150,12:47:13,12:47:13,4475,68,,0,0,15813.42,0
25374150,12:48:30,12:48:30,3597,69,,0,0,16025.4,0
25374150,12:50:30,12:50:30,3598,70,,0,0,16367.11,0
25374150,12:53:00,12:53:00,10016,71,,1,0,16671.67,1
25375120,21:25:00,21:25:00,9953,1,,0,1,0,1
25375120,21:26:28,21:26:28,725,2,,0,0,952.17,0
25375120,21:27:15,21:27:15,102,3,,0,0,1572.99,0
25375120,21:28:00,21:28:00,103,4,,0,0,2131.61,0
25375120,21:28:35,21:28:35,104,5,,0,0,2622.1,0
25375120,21:30:00,21:30:00,9490,6,,0,0,3659.49,1
25375120,21:31:13,21:31:13,9492,7,,0,0,4392.18,0
25375120,21:33:37,21:33:37,107,8,,0,0,6070.54,0
25375120,21:35:00,21:35:00,9498,9,,0,0,7242.44,1
25375120,21:37:00,21:37:00,489,10,,0,0,7983.76,1
25375120,21:38:26,21:38:26,490,11,,0,0,8530.86,0
25375120,21:38:57,21:38:57,491,12,,0,0,8722.05,0
25375120,21:39:27,21:39:27,492,13,,0,0,8872.82,0
25375120,21:40:08,21:40:08,493,14,,0,0,9035.77,0
25375120,21:41:32,21:41:32,881,15,,0,0,9361.29,0
25375120,21:42:58,21:42:58,882,16,,0,0,9726.18,0
25375120,21:43:36,21:43:36,883,17,,0,0,9895.78,0
25375120,21:44:22,21:44:22,884,18,,0,0,10125.86,0
25375120,21:45:05,21:45:05,885,19,,0,0,10341.47,0
25375120,21:46:17,21:46:17,886,20,,0,0,10623.85,0
25375120,21:47:08,21:47:08,887,21,,0,0,10938.41,0
25375120,21:49:00,21:49:00,888,22,,0,0,11418.57,1
25375120,21:49:27,21:49:27,889,23,,0,0,11539.06,0
25375120,21:50:12,21:50:12,890,24,,0,0,11775.95,0
25375120,21:50:44,21:50:44,891,25,,0,0,11943.95,0
25375120,21:51:28,21:51:28,892,26,,0,0,12251.39,0
25375120,21:51:53,21:51:53,8225,27,,0,0,12431.89,0
25375120,21:52:20,21:52:20,894,28,,0,0,12651.07,0
25375120,21:52:50,21:52:50,895,29,,0,0,12867.41,0
25375120,21:53:33,21:53:33,896,30,,0,0,13190.45,0
25375120,21:54:28,21:54:28,4700,31,,0,0,13575.29,0
25375120,21:55:00,21:55:00,4701,32,,0,0,13784.09,0
25375120,21:55:24,21:55:24,4702,33,,0,0,13941.02,0
25375120,21:56:17,21:56:17,899,34,,0,0,14369.1,0
25375120,21:56:42,21:56:42,900,35,,0,0,14561.92,0
25375120,21:57:13,21:57:13,4703,36,,0,0,14783.43,0
25375120,21:57:42,21:57:42,4704,37,,0,0,14985.71,0
25375120,21:58:35,21:58:35,4705,38,,0,0,15303.72,0
25375120,22:00:00,22:00:00,8032,39,,1,0,16026.23,1
25376070,19:23:00,19:23:00,10509,1,,0,1,0,1
25376070,19:24:42,19:24:42,10511,2,,0,0,453.12,0
25376070,19:27:08,19:27:08,4836,3,,0,0,1110.16,0
25376070,19:28:00,19:28:00,8773,4,,0,0,1339.25,1
25376070,19:29:06,19:29:06,8731,5,,0,0,1785.7,0
25376070,19:29:43,19:29:43,8732,6,,0,0,2084.27,0
25376070,19:30:43,19:30:43,8933,7,,0,0,2434.44,0
25376070,19:31:18,19:31:18,8734,8,,0,0,2685.33,0
25376070,19:31:45,19:31:45,8956,9,,0,0,2870.56,0
25376070,19:32:10,19:32:10,3219,10,,0,0,3038.55,0
25376070,19:32:43,19:32:43,3220,11,,0,0,3352.85,0
25376070,19:33:26,19:33:26,3221,12,,0,0,3702.79,0
25376070,19:34:16,19:34:16,3222,13,,0,0,4020.76,0
25376070,19:34:43,19:34:43,3223,14,,0,0,4212.58,0
25376070,19:35:23,19:35:23,3224,15,,0,0,4478.15,0
25376070,19:36:00,19:36:00,3225,16,,0,0,4686.2,0
25376070,19:36:28,19:36:28,3226,17,,0,0,4862.01,0
25376070,19:37:13,19:37:13,3227,18,,0,0,5117.9,0
25376070,19:37:53,19:37:53,3228,19,,0,0,5343.02,0
25376070,19:38:36,19:38:36,3229,20,,0,0,5651.32,0
25376070,19:39:00,19:39:00,3230,21,,0,0,5831.46,1
25376070,19:39:37,19:39:37,3231,22,,0,0,6109.74,0
25376070,19:40:35,19:40:35,10523,23,,0,0,6587.85,0
25376070,19:41:22,19:41:22,1545,24,,0,0,6958.05,0
25376070,19:42:00,19:42:00,1546,25,,0,0,7209.98,1
25376070,19:42:33,19:42:33,1547,26,,0,0,7386.08,0
25376070,19:43:02,19:43:02,3856,27,,0,0,7613.78,0
25376070,19:43:35,19:43:35,3857,28,,0,0,7786.88,0
25376070,19:44:21,19:44:21,3858,29,,0,0,7998.57,0
25376070,19:44:52,19:44:52,3859,30,,0,0,8190.65,0
25376070,19:46:26,19:46:26,3197,31,,0,0,8740.33,0
25376070,19:47:03,19:47:03,3198,32,,0,0,8948.44,0
25376070,19:48:33,19:48:33,9467,33,,0,0,9488.7,0
25376070,19:50:00,19:50:00,1493,34,,0,0,10209.13,1
25376070,19:52:00,19:52:00,9479,35,,0,0,10875.59,1
25376070,19:55:00,19:55:00,622,36,,0,0,13390.81,1
25376070,20:00:37,20:00:37,623,37,,0,0,17073.26,0
25376070,20:06:00,20:06:00,9922,38,,1,0,20613.08,1
25376130,19:23:00,19:23:00,10509,1,,0,1,0,1
25376130,19:24:42,19:24:42,10511,2,,0,0,453.12,0
25376130,19:27:08,19:27:08,4836,3,,0,0,1110.16,0
25376130,19:28:00,19:28:00,8773,4,,0,0,1339.25,1
25376130,19:29:06,19:29:06,8731,5,,0,0,1785.7,0
25376130,19:29:43,19:29:43,8732,6,,0,0,2084.27,0
25376130,19:30:43,19:30:43,8933,7,,0,0,2434.44,0
25376130,19:31:18,19:31:18,8734,8,,0,0,2685.33,0
25376130,19:31:45,19:31:45,8956,9,,0,0,2870.56,0
25376130,19:32:10,19:32:10,3219,10,,0,0,3038.55,0
25376130,19:32:43,19:32:43,3220,11,,0,0,3352.85,0
25376130,19:33:26,19:33:26,3221,12,,0,0,3702.79,0
25376130,19:34:16,19:34:16,3222,13,,0,0,4020.76,0
25376130,19:34:43,19:34:43,3223,14,,0,0,4212.58,0
25376130,19:35:23,19:35:23,3224,15,,0,0,4478.15,0
25376130,19:36:00,19:36:00,3225,16,,0,0,4686.2,0
25376130,19:36:28,19:36:28,3226,17,,0,0,4862.01,0
25376130,19:37:13,19:37:13,3227,18,,0,0,5117.9,0
25376130,19:37:53,19:37:53,3228,19,,0,0,5343.02,0
25376130,19:38:36,19:38:36,3229,20,,0,0,5651.32,0
25376130,19:39:00,19:39:00,3230,21,,0,0,5831.46,1
25376130,19:39:37,19:39:37,3231,22,,0,0,6109.74,0
25376130,19:40:35,19:40:35,10523,23,,0,0,6587.85,0
25376130,19:41:22,19:41:22,1545,24,,0,0,6958.05,0
25376130,19:42:00,19:42:00,1546,25,,0,0,7209.98,1
25376130,19:42:33,19:42:33,1547,26,,0,0,7386.08,0
25376130,19:43:02,19:43:02,3856,27,,0,0,7613.78,0
25376130,19:43:35,19:43:35,3857,28,,0,0,7786.88,0
25376130,19:44:21,19:44:21,3858,29,,0,0,7998.57,0
25376130,19:44:52,19:44:52,3859,30,,0,0,8190.65,0
25376130,19:46:26,19:46:26,3197,31,,0,0,8740.33,0
25376130,19:47:03,19:47:03,3198,32,,0,0,8948.44,0
25376130,19:48:33,19:48:33,9467,33,,0,0,9488.7,0
25376130,19:50:00,19:50:00,1493,34,,0,0,10209.13,1
25376130,19:52:00,19:52:00,9479,35,,0,0,10875.59,1
25376130,19:55:00,19:55:00,622,36,,0,0,13390.81,1
25376130,20:00:37,20:00:37,623,37,,0,0,17073.26,0
25376130,20:06:00,20:06:00,9922,38,,1,0,20613.08,1
25378020,15:13:00,15:13:00,1325,1,,0,1,0,1
25378020,15:13:54,15:13:54,1326,2,,0,0,440.87,0
25378020,15:14:11,15:14:11,1327,3,,0,0,624.35,0
25378020,15:14:39,15:14:39,1328,4,,0,0,962.43,0
25378020,15:14:54,15:14:54,1329,5,,0,0,1135.39,0
25378020,15:15:07,15:15:07,1330,6,,0,0,1249.95,0
25378020,15:15:22,15:15:22,1331,7,,0,0,1398.25,0
25378020,15:15:37,15:15:37,1332,8,,0,0,1571.96,0
25378020,15:15:52,15:15:52,1333,9,,0,0,1767.13,0
25378020,15:16:16,15:16:16,1334,10,,0,0,2083.53,0
25378020,15:19:00,15:19:00,9922,11,,1,0,3590.99,1
25378030,15:13:00,15:13:00,1325,1,,0,1,0,1
25378030,15:13:54,15:13:54,1326,2,,0,0,440.87,0
25378030,15:14:11,15:14:11,1327,3,,0,0,624.35,0
25378030,15:14:39,15:14:39,1328,4,,0,0,962.43,0
25378030,15:14:54,15:14:54,1329,5,,0,0,1135.39,0
25378030,15:15:07,15:15:07,1330,6,,0,0,1249.95,0
25378030,15:15:22,15:15:22,1331,7,,0,0,1398.25,0
25378030,15:15:37,15:15:37,1332,8,,0,0,1571.96,0
25378030,15:15:52,15:15:52,1333,9,,0,0,1767.13,0
25378030,15:16:16,15:16:16,1334,10,,0,0,2083.53,0
25378030,15:19:00,15:19:00,9922,11,,1,0,3590.99,1
25378040,15:13:00,15:13:00,1325,1,,0,1,0,1
25378040,15:13:54,15:13:54,1326,2,,0,0,440.87,0
25378040,15:14:11,15:14:11,1327,3,,0,0,624.35,0
25378040,15:14:39,15:14:39,1328,4,,0,0,962.43,0
25378040,15:14:54,15:14:54,1329,5,,0,0,1135.39,0
25378040,15:15:07,15:15:07,1330,6,,0,0,1249.95,0
25378040,15:15:22,15:15:22,1331,7,,0,0,1398.25,0
25378040,15:15:37,15:15:37,1332,8,,0,0,1571.96,0
25378040,15:15:52,15:15:52,1333,9,,0,0,1767.13,0
25378040,15:16:16,15:16:16,1334,10,,0,0,2083.53,0
25378040,15:19:00,15:19:00,9922,11,,1,0,3590.99,1
25378050,15:13:00,15:13:00,1325,1,,0,1,0,1
25378050,15:13:54,15:13:54,1326,2,,0,0,440.87,0
25378050,15:14:11,15:14:11,1327,3,,0,0,624.35,0
25378050,15:14:39,15:14:39,1328,4,,0,0,962.43,0
25378050,15:14:54,15:14:54,1329,5,,0,0,1135.39,0
25378050,15:15:07,15:15:07,1330,6,,0,0,1249.95,0
25378050,15:15:22,15:15:22,1331,7,,0,0,1398.25,0
25378050,15:15:37,15:15:37,1332,8,,0,0,1571.96,0
25378050,15:15:52,15:15:52,1333,9,,0,0,1767.13,0
25378050,15:16:16,15:16:16,1334,10,,0,0,2083.53,0
25378050,15:19:00,15:19:00,9922,11,,1,0,3590.99,1
25378060,15:13:00,15:13:00,1325,1,,0,1,0,1
25378060,15:13:54,15:13:54,1326,2,,0,0,440.87,0
25378060,15:14:11,15:14:11,1327,3,,0,0,624.35,0
25378060,15:14:39,15:14:39,1328,4,,0,0,962.43,0
25378060,15:14:54,15:14:54,1329,5,,0,0,1135.39,0
25378060,15:15:07,15:15:07,1330,6,,0,0,1249.95,0
25378060,15:15:22,15:15:22,1331,7,,0,0,1398.25,0
25378060,15:15:37,15:15:37,1332,8,,0,0,1571.96,0
25378060,15:15:52,15:15:52,1333,9,,0,0,1767.13,0
25378060,15:16:16,15:16:16,1334,10,,0,0,2083.53,0
25378060,15:19:00,15:19:00,9922,11,,1,0,3590.99,1
25378100,15:13:00,15:13:00,1325,1,,0,1,0,1
25378100,15:13:54,15:13:54,1326,2,,0,0,440.87,0
25378100,15:14:11,15:14:11,1327,3,,0,0,624.35,0
25378100,15:14:39,15:14:39,1328,4,,0,0,962.43,0
25378100,15:14:54,15:14:54,1329,5,,0,0,1135.39,0
25378100,15:15:07,15:15:07,1330,6,,0,0,1249.95,0
25378100,15:15:22,15:15:22,1331,7,,0,0,1398.25,0
25378100,15:15:37,15:15:37,1332,8,,0,0,1571.96,0
25378100,15:15:52,15:15:52,1333,9,,0,0,1767.13,0
25378100,15:16:16,15:16:16,1334,10,,0,0,2083.53,0
25378100,15:19:00,15:19:00,9922,11,,1,0,3590.99,1
25378110,15:13:00,15:13:00,1325,1,,0,1,0,1
25378110,15:13:54,15:13:54,1326,2,,0,0,440.87,0
25378110,15:14:11,15:14:11,1327,3,,0,0,624.35,0
25378110,15:14:39,15:14:39,1328,4,,0,0,962.43,0
25378110,15:14:54,15:14:54,1329,5,,0,0,1135.39,0
25378110,15:15:07,15:15:07,1330,6,,0,0,1249.95,0
25378110,15:15:22,15:15:22,1331,7,,0,0,1398.25,0
25378110,15:15:37,15:15:37,1332,8,,0,0,1571.96,0
25378110,15:15:52,15:15:52,1333,9,,0,0,1767.13,0
25378110,15:16:16,15:16:16,1334,10,,0,0,2083.53,0
25378110,15:19:00,15:19:00,9922,11,,1,0,3590.99,1
25378140,15:13:00,15:13:00,1325,1,,0,1,0,1
25378140,15:13:54,15:13:54,1326,2,,0,0,440.87,0
25378140,15:14:11,15:14:11,1327,3,,0,0,624.35,0
25378140,15:14:39,15:14:39,1328,4,,0,0,962.43,0
25378140,15:14:54,15:14:54,1329,5,,0,0,1135.39,0
25378140,15:15:07,15:15:07,1330,6,,0,0,1249.95,0
25378140,15:15:22,15:15:22,1331,7,,0,0,1398.25,0
25378140,15:15:37,15:15:37,1332,8,,0,0,1571.96,0
25378140,15:15:52,15:15:52,1333,9,,0,0,1767.13,0
25378140,15:16:16,15:16:16,1334,10,,0,0,2083.53,0
25378140,15:19:00,15:19:00,9922,11,,1,0,3590.99,1
25378150,15:13:00,15:13:00,1325,1,,0,1,0,1
25378150,15:13:54,15:13:54,1326,2,,0,0,440.87,0
25378150,15:14:11,15:14:11,1327,3,,0,0,624.35,0
25378150,15:14:39,15:14:39,1328,4,,0,0,962.43,0
25378150,15:14:54,15:14:54,1329,5,,0,0,1135.39,0
25378150,15:15:07,15:15:07,1330,6,,0,0,1249.95,0
25378150,15:15:22,15:15:22,1331,7,,0,0,1398.25,0
25378150,15:15:37,15:15:37,1332,8,,0,0,1571.96,0
25378150,15:15:52,15:15:52,1333,9,,0,0,1767.13,0
25378150,15:16:16,15:16:16,1334,10,,0,0,2083.53,0
25378150,15:19:00,15:19:00,9922,11,,1,0,3590.99,1
25379020,10:57:00,10:57:00,9945,1,,0,1,0,1
25379020,10:58:56,10:58:56,2608,2,,0,0,800.54,0
25379020,10:59:38,10:59:38,686,3,,0,0,1029.82,0
25379020,11:00:10,11:00:10,2609,4,,0,0,1195.1,0
25379020,11:00:56,11:00:56,3492,5,,0,0,1478.42,0
25379020,11:01:37,11:01:37,3493,6,,0,0,1745.23,0
25379020,11:02:09,11:02:09,3494,7,,0,0,1906.11,0
25379020,11:03:00,11:03:00,3495,8,,0,0,2178.14,1
25379020,11:04:37,11:04:37,5451,9,,0,0,2641.55,0
25379020,11:05:17,11:05:17,5452,10,,0,0,2867.24,0
25379020,11:06:00,11:06:00,5453,11,,0,0,3051.88,0
25379020,11:06:51,11:06:51,5454,12,,0,0,3235.01,0
25379020,11:07:24,11:07:24,9034,13,,0,0,3459.74,0
25379020,11:08:06,11:08:06,5456,14,,0,0,3680.97,0
25379020,11:08:31,11:08:31,5457,15,,0,0,3858.54,0
25379020,11:09:04,11:09:04,8700,16,,0,0,4058.18,0
25379020,11:09:40,11:09:40,5459,17,,0,0,4263.21,0
25379020,11:10:08,11:10:08,5460,18,,0,0,4435.35,0
25379020,11:11:02,11:11:02,5461,19,,0,0,4721.03,0
25379020,11:11:51,11:11:51,5462,20,,0,0,4877.41,0
25379020,11:12:22,11:12:22,5463,21,,0,0,5042.04,0
25379020,11:13:00,11:13:00,5075,22,,0,0,5221.93,1
25379020,11:13:14,11:13:14,5076,23,,0,0,5380.83,0
25379020,11:13:39,11:13:39,5077,24,,0,0,5639.47,0
25379020,11:14:31,11:14:31,10528,25,,0,0,6096.95,0
25379020,11:15:07,11:15:07,6107,26,,0,0,6351.33,0
25379020,11:15:34,11:15:34,6108,27,,0,0,6546.8,0
25379020,11:16:22,11:16:22,6109,28,,0,0,6909.44,0
25379020,11:16:43,11:16:43,9047,29,,0,0,6995.87,0
25379020,11:17:15,11:17:15,2348,30,,0,0,7182.48,0
25379020,11:17:41,11:17:41,2349,31,,0,0,7359.41,0
25379020,11:18:27,11:18:27,2350,32,,0,0,7703.58,0
25379020,11:19:08,11:19:08,2351,33,,0,0,8004.26,0
25379020,11:19:33,11:19:33,2352,34,,0,0,8233.93,0
25379020,11:20:00,11:20:00,2353,35,,0,0,8507.13,1
25379020,11:20:40,11:20:40,10573,36,,0,0,8678.29,0
25379020,11:22:02,11:22:02,2356,37,,0,0,9075.8,0
25379020,11:22:53,11:22:53,2357,38,,0,0,9305.94,0
25379020,11:23:40,11:23:40,2358,39,,0,0,9533.79,0
25379020,11:24:46,11:24:46,31,40,,0,0,9863.32,0
25379020,11:25:45,11:25:45,32,41,,0,0,10132.22,0
25379020,11:26:46,11:26:46,33,42,,0,0,10424.62,0
25379020,11:27:40,11:27:40,34,43,,0,0,10683.3,0
25379020,11:28:49,11:28:49,35,44,,0,0,11003.88,0
25379020,11:29:48,11:29:48,9636,45,,0,0,11285.61,0
25379020,11:31:00,11:31:00,9639,46,,0,0,11564.9,1
25379020,11:31:40,11:31:40,2372,47,,0,0,11888.99,0
25379020,11:32:28,11:32:28,2373,48,,0,0,12313.82,0
25379020,11:32:58,11:32:58,2374,49,,0,0,12538.76,0
25379020,11:33:26,11:33:26,2375,50,,0,0,12749.29,0
25379020,11:34:00,11:34:00,2376,51,,0,0,12943.95,0
25379020,11:34:28,11:34:28,2377,52,,0,0,13118.97,0
25379020,11:34:55,11:34:55,2378,53,,0,0,13221.71,0
25379020,11:35:18,11:35:18,2379,54,,0,0,13396.51,0
25379020,11:36:00,11:36:00,2380,55,,0,0,13751.99,1
25379020,11:39:22,11:39:22,2381,56,,0,0,14306.51,0
25379020,11:42:04,11:42:04,153,57,,0,0,14751.17,0
25379020,11:42:45,11:42:45,154,58,,0,0,14906.92,0
25379020,11:46:00,11:46:00,9642,59,,1,0,15507.4,1
25379030,10:57:00,10:57:00,9945,1,,0,1,0,1
25379030,10:58:56,10:58:56,2608,2,,0,0,800.54,0
25379030,10:59:38,10:59:38,686,3,,0,0,1029.82,0
25379030,11:00:10,11:00:10,2609,4,,0,0,1195.1,0
25379030,11:00:56,11:00:56,3492,5,,0,0,1478.42,0
25379030,11:01:37,11:01:37,3493,6,,0,0,1745.23,0
25379030,11:02:09,11:02:09,3494,7,,0,0,1906.11,0
25379030,11:03:00,11:03:00,3495,8,,0,0,2178.14,1
25379030,11:04:37,11:04:37,5451,9,,0,0,2641.55,0
25379030,11:05:17,11:05:17,5452,10,,0,0,2867.24,0
25379030,11:06:00,11:06:00,5453,11,,0,0,3051.88,0
25379030,11:06:51,11:06:51,5454,12,,0,0,3235.01,0
25379030,11:07:24,11:07:24,9034,13,,0,0,3459.74,0
25379030,11:08:06,11:08:06,5456,14,,0,0,3680.97,0
25379030,11:08:31,11:08:31,5457,15,,0,0,3858.54,0
25379030,11:09:04,11:09:04,8700,16,,0,0,4058.18,0
25379030,11:09:40,11:09:40,5459,17,,0,0,4263.21,0
25379030,11:10:08,11:10:08,5460,18,,0,0,4435.35,0
25379030,11:11:02,11:11:02,5461,19,,0,0,4721.03,0
25379030,11:11:51,11:11:51,5462,20,,0,0,4877.41,0
25379030,11:12:22,11:12:22,5463,21,,0,0,5042.04,0
25379030,11:13:00,11:13:00,5075,22,,0,0,5221.93,1
25379030,11:13:14,11:13:14,5076,23,,0,0,5380.83,0
25379030,11:13:39,11:13:39,5077,24,,0,0,5639.47,0
25379030,11:14:31,11:14:31,10528,25,,0,0,6096.95,0
25379030,11:15:07,11:15:07,6107,26,,0,0,6351.33,0
25379030,11:15:34,11:15:34,6108,27,,0,0,6546.8,0
25379030,11:16:22,11:16:22,6109,28,,0,0,6909.44,0
25379030,11:16:43,11:16:43,9047,29,,0,0,6995.87,0
25379030,11:17:15,11:17:15,2348,30,,0,0,7182.48,0
25379030,11:17:41,11:17:41,2349,31,,0,0,7359.41,0
25379030,11:18:27,11:18:27,2350,32,,0,0,7703.58,0
25379030,11:19:08,11:19:08,2351,33,,0,0,8004.26,0
25379030,11:19:33,11:19:33,2352,34,,0,0,8233.93,0
25379030,11:20:00,11:20:00,2353,35,,0,0,8507.13,1
25379030,11:20:40,11:20:40,10573,36,,0,0,8678.29,0
25379030,11:22:02,11:22:02,2356,37,,0,0,9075.8,0
25379030,11:22:53,11:22:53,2357,38,,0,0,9305.94,0
25379030,11:23:40,11:23:40,2358,39,,0,0,9533.79,0
25379030,11:24:46,11:24:46,31,40,,0,0,9863.32,0
25379030,11:25:45,11:25:45,32,41,,0,0,10132.22,0
25379030,11:26:46,11:26:46,33,42,,0,0,10424.62,0
25379030,11:27:40,11:27:40,34,43,,0,0,10683.3,0
25379030,11:28:49,11:28:49,35,44,,0,0,11003.88,0
25379030,11:29:48,11:29:48,9636,45,,0,0,11285.61,0
25379030,11:31:00,11:31:00,9639,46,,0,0,11564.9,1
25379030,11:31:40,11:31:40,2372,47,,0,0,11888.99,0
25379030,11:32:28,11:32:28,2373,48,,0,0,12313.82,0
25379030,11:32:58,11:32:58,2374,49,,0,0,12538.76,0
25379030,11:33:26,11:33:26,2375,50,,0,0,12749.29,0
25379030,11:34:00,11:34:00,2376,51,,0,0,12943.95,0
25379030,11:34:28,11:34:28,2377,52,,0,0,13118.97,0
25379030,11:34:55,11:34:55,2378,53,,0,0,13221.71,0
25379030,11:35:18,11:35:18,2379,54,,0,0,13396.51,0
25379030,11:36:00,11:36:00,2380,55,,0,0,13751.99,1
25379030,11:39:22,11:39:22,2381,56,,0,0,14306.51,0
25379030,11:42:04,11:42:04,153,57,,0,0,14751.17,0
25379030,11:42:45,11:42:45,154,58,,0,0,14906.92,0
25379030,11:46:00,11:46:00,9642,59,,1,0,15507.4,1
25379040,10:57:00,10:57:00,9945,1,,0,1,0,1
25379040,10:58:56,10:58:56,2608,2,,0,0,800.54,0
25379040,10:59:38,10:59:38,686,3,,0,0,1029.82,0
25379040,11:00:10,11:00:10,2609,4,,0,0,1195.1,0
25379040,11:00:56,11:00:56,3492,5,,0,0,1478.42,0
25379040,11:01:37,11:01:37,3493,6,,0,0,1745.23,0
25379040,11:02:09,11:02:09,3494,7,,0,0,1906.11,0
25379040,11:03:00,11:03:00,3495,8,,0,0,2178.14,1
25379040,11:04:37,11:04:37,5451,9,,0,0,2641.55,0
25379040,11:05:17,11:05:17,5452,10,,0,0,2867.24,0
25379040,11:06:00,11:06:00,5453,11,,0,0,3051.88,0
25379040,11:06:51,11:06:51,5454,12,,0,0,3235.01,0
25379040,11:07:24,11:07:24,9034,13,,0,0,3459.74,0
25379040,11:08:06,11:08:06,5456,14,,0,0,3680.97,0
25379040,11:08:31,11:08:31,5457,15,,0,0,3858.54,0
25379040,11:09:04,11:09:04,8700,16,,0,0,4058.18,0
25379040,11:09:40,11:09:40,5459,17,,0,0,4263.21,0
25379040,11:10:08,11:10:08,5460,18,,0,0,4435.35,0
25379040,11:11:02,11:11:02,5461,19,,0,0,4721.03,0
25379040,11:11:51,11:11:51,5462,20,,0,0,4877.41,0
25379040,11:12:22,11:12:22,5463,21,,0,0,5042.04,0
25379040,11:13:00,11:13:00,5075,22,,0,0,5221.93,1
25379040,11:13:14,11:13:14,5076,23,,0,0,5380.83,0
25379040,11:13:39,11:13:39,5077,24,,0,0,5639.47,0
25379040,11:14:31,11:14:31,10528,25,,0,0,6096.95,0
25379040,11:15:07,11:15:07,6107,26,,0,0,6351.33,0
25379040,11:15:34,11:15:34,6108,27,,0,0,6546.8,0
25379040,11:16:22,11:16:22,6109,28,,0,0,6909.44,0
25379040,11:16:43,11:16:43,9047,29,,0,0,6995.87,0
25379040,11:17:15,11:17:15,2348,30,,0,0,7182.48,0
25379040,11:17:41,11:17:41,2349,31,,0,0,7359.41,0
25379040,11:18:27,11:18:27,2350,32,,0,0,7703.58,0
25379040,11:19:08,11:19:08,2351,33,,0,0,8004.26,0
25379040,11:19:33,11:19:33,2352,34,,0,0,8233.93,0
25379040,11:20:00,11:20:00,2353,35,,0,0,8507.13,1
25379040,11:20:40,11:20:40,10573,36,,0,0,8678.29,0
25379040,11:22:02,11:22:02,2356,37,,0,0,9075.8,0
25379040,11:22:53,11:22:53,2357,38,,0,0,9305.94,0
25379040,11:23:40,11:23:40,2358,39,,0,0,9533.79,0
25379040,11:24:46,11:24:46,31,40,,0,0,9863.32,0
25379040,11:25:45,11:25:45,32,41,,0,0,10132.22,0
25379040,11:26:46,11:26:46,33,42,,0,0,10424.62,0
25379040,11:27:40,11:27:40,34,43,,0,0,10683.3,0
25379040,11:28:49,11:28:49,35,44,,0,0,11003.88,0
25379040,11:29:48,11:29:48,9636,45,,0,0,11285.61,0
25379040,11:31:00,11:31:00,9639,46,,0,0,11564.9,1
25379040,11:31:40,11:31:40,2372,47,,0,0,11888.99,0
25379040,11:32:28,11:32:28,2373,48,,0,0,12313.82,0
25379040,11:32:58,11:32:58,2374,49,,0,0,12538.76,0
25379040,11:33:26,11:33:26,2375,50,,0,0,12749.29,0
25379040,11:34:00,11:34:00,2376,51,,0,0,12943.95,0
25379040,11:34:28,11:34:28,2377,52,,0,0,13118.97,0
25379040,11:34:55,11:34:55,2378,53,,0,0,13221.71,0
25379040,11:35:18,11:35:18,2379,54,,0,0,13396.51,0
25379040,11:36:00,11:36:00,2380,55,,0,0,13751.99,1
25379040,11:39:22,11:39:22,2381,56,,0,0,14306.51,0
25379040,11:42:04,11:42:04,153,57,,0,0,14751.17,0
25379040,11:42:45,11:42:45,154,58,,0,0,14906.92,0
25379040,11:46:00,11:46:00,9642,59,,1,0,15507.4,1
25379050,10:57:00,10:57:00,9945,1,,0,1,0,1
25379050,10:58:56,10:58:56,2608,2,,0,0,800.54,0
25379050,10:59:38,10:59:38,686,3,,0,0,1029.82,0
25379050,11:00:10,11:00:10,2609,4,,0,0,1195.1,0
25379050,11:00:56,11:00:56,3492,5,,0,0,1478.42,0
25379050,11:01:37,11:01:37,3493,6,,0,0,1745.23,0
25379050,11:02:09,11:02:09,3494,7,,0,0,1906.11,0
25379050,11:03:00,11:03:00,3495,8,,0,0,2178.14,1
25379050,11:04:37,11:04:37,5451,9,,0,0,2641.55,0
25379050,11:05:17,11:05:17,5452,10,,0,0,2867.24,0
25379050,11:06:00,11:06:00,5453,11,,0,0,3051.88,0
25379050,11:06:51,11:06:51,5454,12,,0,0,3235.01,0
25379050,11:07:24,11:07:24,9034,13,,0,0,3459.74,0
25379050,11:08:06,11:08:06,5456,14,,0,0,3680.97,0
25379050,11:08:31,11:08:31,5457,15,,0,0,3858.54,0
25379050,11:09:04,11:09:04,8700,16,,0,0,4058.18,0
25379050,11:09:40,11:09:40,5459,17,,0,0,4263.21,0
25379050,11:10:08,11:10:08,5460,18,,0,0,4435.35,0
25379050,11:11:02,11:11:02,5461,19,,0,0,4721.03,0
25379050,11:11:51,11:11:51,5462,20,,0,0,4877.41,0
25379050,11:12:22,11:12:22,5463,21,,0,0,5042.04,0
25379050,11:13:00,11:13:00,5075,22,,0,0,5221.93,1
25379050,11:13:14,11:13:14,5076,23,,0,0,5380.83,0
25379050,11:13:39,11:13:39,5077,24,,0,0,5639.47,0
25379050,11:14:31,11:14:31,10528,25,,0,0,6096.95,0
25379050,11:15:07,11:15:07,6107,26,,0,0,6351.33,0
25379050,11:15:34,11:15:34,6108,27,,0,0,6546.8,0
25379050,11:16:22,11:16:22,6109,28,,0,0,6909.44,0
25379050,11:16:43,11:16:43,9047,29,,0,0,6995.87,0
25379050,11:17:15,11:17:15,2348,30,,0,0,7182.48,0
25379050,11:17:41,11:17:41,2349,31,,0,0,7359.41,0
25379050,11:18:27,11:18:27,2350,32,,0,0,7703.58,0
25379050,11:19:08,11:19:08,2351,33,,0,0,8004.26,0
25379050,11:19:33,11:19:33,2352,34,,0,0,8233.93,0
25379050,11:20:00,11:20:00,2353,35,,0,0,8507.13,1
25379050,11:20:40,11:20:40,10573,36,,0,0,8678.29,0
25379050,11:22:02,11:22:02,2356,37,,0,0,9075.8,0
25379050,11:22:53,11:22:53,2357,38,,0,0,9305.94,0
25379050,11:23:40,11:23:40,2358,39,,0,0,9533.79,0
25379050,11:24:46,11:24:46,31,40,,0,0,9863.32,0
25379050,11:25:45,11:25:45,32,41,,0,0,10132.22,0
25379050,11:26:46,11:26:46,33,42,,0,0,10424.62,0
25379050,11:27:40,11:27:40,34,43,,0,0,10683.3,0
25379050,11:28:49,11:28:49,35,44,,0,0,11003.88,0
25379050,11:29:48,11:29:48,9636,45,,0,0,11285.61,0
25379050,11:31:00,11:31:00,9639,46,,0,0,11564.9,1
25379050,11:31:40,11:31:40,2372,47,,0,0,11888.99,0
25379050,11:32:28,11:32:28,2373,48,,0,0,12313.82,0
25379050,11:32:58,11:32:58,2374,49,,0,0,12538.76,0
25379050,11:33:26,11:33:26,2375,50,,0,0,12749.29,0
25379050,11:34:00,11:34:00,2376,51,,0,0,12943.95,0
25379050,11:34:28,11:34:28,2377,52,,0,0,13118.97,0
25379050,11:34:55,11:34:55,2378,53,,0,0,13221.71,0
25379050,11:35:18,11:35:18,2379,54,,0,0,13396.51,0
25379050,11:36:00,11:36:00,2380,55,,0,0,13751.99,1
25379050,11:39:22,11:39:22,2381,56,,0,0,14306.51,0
25379050,11:42:04,11:42:04,153,57,,0,0,14751.17,0
25379050,11:42:45,11:42:45,154,58,,0,0,14906.92,0
25379050,11:46:00,11:46:00,9642,59,,1,0,15507.4,1
25379060,10:57:00,10:57:00,9945,1,,0,1,0,1
25379060,10:58:56,10:58:56,2608,2,,0,0,800.54,0
25379060,10:59:38,10:59:38,686,3,,0,0,1029.82,0
25379060,11:00:10,11:00:10,2609,4,,0,0,1195.1,0
25379060,11:00:56,11:00:56,3492,5,,0,0,1478.42,0
25379060,11:01:37,11:01:37,3493,6,,0,0,1745.23,0
25379060,11:02:09,11:02:09,3494,7,,0,0,1906.11,0
25379060,11:03:00,11:03:00,3495,8,,0,0,2178.14,1
25379060,11:04:37,11:04:37,5451,9,,0,0,2641.55,0
25379060,11:05:17,11:05:17,5452,10,,0,0,2867.24,0
25379060,11:06:00,11:06:00,5453,11,,0,0,3051.88,0
25379060,11:06:51,11:06:51,5454,12,,0,0,3235.01,0
25379060,11:07:24,11:07:24,9034,13,,0,0,3459.74,0
25379060,11:08:06,11:08:06,5456,14,,0,0,3680.97,0
25379060,11:08:31,11:08:31,5457,15,,0,0,3858.54,0
25379060,11:09:04,11:09:04,8700,16,,0,0,4058.18,0
25379060,11:09:40,11:09:40,5459,17,,0,0,4263.21,0
25379060,11:10:08,11:10:08,5460,18,,0,0,4435.35,0
25379060,11:11:02,11:11:02,5461,19,,0,0,4721.03,0
25379060,11:11:51,11:11:51,5462,20,,0,0,4877.41,0
25379060,11:12:22,11:12:22,5463,21,,0,0,5042.04,0
25379060,11:13:00,11:13:00,5075,22,,0,0,5221.93,1
25379060,11:13:14,11:13:14,5076,23,,0,0,5380.83,0
25379060,11:13:39,11:13:39,5077,24,,0,0,5639.47,0
25379060,11:14:31,11:14:31,10528,25,,0,0,6096.95,0
25379060,11:15:07,11:15:07,6107,26,,0,0,6351.33,0
25379060,11:15:34,11:15:34,6108,27,,0,0,6546.8,0
25379060,11:16:22,11:16:22,6109,28,,0,0,6909.44,0
25379060,11:16:43,11:16:43,9047,29,,0,0,6995.87,0
25379060,11:17:15,11:17:15,2348,30,,0,0,7182.48,0
25379060,11:17:41,11:17:41,2349,31,,0,0,7359.41,0
25379060,11:18:27,11:18:27,2350,32,,0,0,7703.58,0
25379060,11:19:08,11:19:08,2351,33,,0,0,8004.26,0
25379060,11:19:33,11:19:33,2352,34,,0,0,8233.93,0
25379060,11:20:00,11:20:00,2353,35,,0,0,8507.13,1
25379060,11:20:40,11:20:40,10573,36,,0,0,8678.29,0
25379060,11:22:02,11:22:02,2356,37,,0,0,9075.8,0
25379060,11:22:53,11:22:53,2357,38,,0,0,9305.94,0
25379060,11:23:40,11:23:40,2358,39,,0,0,9533.79,0
25379060,11:24:46,11:24:46,31,40,,0,0,9863.32,0
25379060,11:25:45,11:25:45,32,41,,0,0,10132.22,0
25379060,11:26:46,11:26:46,33,42,,0,0,10424.62,0
25379060,11:27:40,11:27:40,34,43,,0,0,10683.3,0
25379060,11:28:49,11:28:49,35,44,,0,0,11003.88,0
25379060,11:29:48,11:29:48,9636,45,,0,0,11285.61,0
25379060,11:31:00,11:31:00,9639,46,,0,0,11564.9,1
25379060,11:31:40,11:31:40,2372,47,,0,0,11888.99,0
25379060,11:32:28,11:32:28,2373,48,,0,0,12313.82,0
25379060,11:32:58,11:32:58,2374,49,,0,0,12538.76,0
25379060,11:33:26,11:33:26,2375,50,,0,0,12749.29,0
25379060,11:34:00,11:34:00,2376,51,,0,0,12943.95,0
25379060,11:34:28,11:34:28,2377,52,,0,0,13118.97,0
25379060,11:34:55,11:34:55,2378,53,,0,0,13221.71,0
25379060,11:35:18,11:35:18,2379,54,,0,0,13396.51,0
25379060,11:36:00,11:36:00,2380,55,,0,0,13751.99,1
25379060,11:39:22,11:39:22,2381,56,,0,0,14306.51,0
25379060,11:42:04,11:42:04,153,57,,0,0,14751.17,0
25379060,11:42:45,11:42:45,154,58,,0,0,14906.92,0
25379060,11:46:00,11:46:00,9642,59,,1,0,15507.4,1
25379100,10:57:00,10:57:00,9945,1,,0,1,0,1
25379100,10:58:56,10:58:56,2608,2,,0,0,800.54,0
25379100,10:59:38,10:59:38,686,3,,0,0,1029.82,0
25379100,11:00:10,11:00:10,2609,4,,0,0,1195.1,0
25379100,11:00:56,11:00:56,3492,5,,0,0,1478.42,0
25379100,11:01:37,11:01:37,3493,6,,0,0,1745.23,0
25379100,11:02:09,11:02:09,3494,7,,0,0,1906.11,0
25379100,11:03:00,11:03:00,3495,8,,0,0,2178.14,1
25379100,11:04:37,11:04:37,5451,9,,0,0,2641.55,0
25379100,11:05:17,11:05:17,5452,10,,0,0,2867.24,0
25379100,11:06:00,11:06:00,5453,11,,0,0,3051.88,0
25379100,11:06:51,11:06:51,5454,12,,0,0,3235.01,0
25379100,11:07:24,11:07:24,9034,13,,0,0,3459.74,0
25379100,11:08:06,11:08:06,5456,14,,0,0,3680.97,0
25379100,11:08:31,11:08:31,5457,15,,0,0,3858.54,0
25379100,11:09:04,11:09:04,8700,16,,0,0,4058.18,0
25379100,11:09:40,11:09:40,5459,17,,0,0,4263.21,0
25379100,11:10:08,11:10:08,5460,18,,0,0,4435.35,0
25379100,11:11:02,11:11:02,5461,19,,0,0,4721.03,0
25379100,11:11:51,11:11:51,5462,20,,0,0,4877.41,0
25379100,11:12:22,11:12:22,5463,21,,0,0,5042.04,0
25379100,11:13:00,11:13:00,5075,22,,0,0,5221.93,1
25379100,11:13:14,11:13:14,5076,23,,0,0,5380.83,0
25379100,11:13:39,11:13:39,5077,24,,0,0,5639.47,0
25379100,11:14:31,11:14:31,10528,25,,0,0,6096.95,0
25379100,11:15:07,11:15:07,6107,26,,0,0,6351.33,0
25379100,11:15:34,11:15:34,6108,27,,0,0,6546.8,0
25379100,11:16:22,11:16:22,6109,28,,0,0,6909.44,0
25379100,11:16:43,11:16:43,9047,29,,0,0,6995.87,0
25379100,11:17:15,11:17:15,2348,30,,0,0,7182.48,0
25379100,11:17:41,11:17:41,2349,31,,0,0,7359.41,0
25379100,11:18:27,11:18:27,2350,32,,0,0,7703.58,0
25379100,11:19:08,11:19:08,2351,33,,0,0,8004.26,0
25379100,11:19:33,11:19:33,2352,34,,0,0,8233.93,0
25379100,11:20:00,11:20:00,2353,35,,0,0,8507.13,1
25379100,11:20:40,11:20:40,10573,36,,0,0,8678.29,0
25379100,11:22:02,11:22:02,2356,37,,0,0,9075.8,0
25379100,11:22:53,11:22:53,2357,38,,0,0,9305.94,0
25379100,11:23:40,11:23:40,2358,39,,0,0,9533.79,0
25379100,11:24:46,11:24:46,31,40,,0,0,9863.32,0
25379100,11:25:45,11:25:45,32,41,,0,0,10132.22,0
25379100,11:26:46,11:26:46,33,42,,0,0,10424.62,0
25379100,11:27:40,11:27:40,34,43,,0,0,10683.3,0
25379100,11:28:49,11:28:49,35,44,,0,0,11003.88,0
25379100,11:29:48,11:29:48,9636,45,,0,0,11285.61,0
25379100,11:31:00,11:31:00,9639,46,,0,0,11564.9,1
25379100,11:31:40,11:31:40,2372,47,,0,0,11888.99,0
25379100,11:32:28,11:32:28,2373,48,,0,0,12313.82,0
25379100,11:32:58,11:32:58,2374,49,,0,0,12538.76,0
25379100,11:33:26,11:33:26,2375,50,,0,0,12749.29,0
25379100,11:34:00,11:34:00,2376,51,,0,0,12943.95,0
25379100,11:34:28,11:34:28,2377,52,,0,0,13118.97,0
25379100,11:34:55,11:34:55,2378,53,,0,0,13221.71,0
25379100,11:35:18,11:35:18,2379,54,,0,0,13396.51,0
25379100,11:36:00,11:36:00,2380,55,,0,0,13751.99,1
25379100,11:39:22,11:39:22,2381,56,,0,0,14306.51,0
25379100,11:42:04,11:42:04,153,57,,0,0,14751.17,0
25379100,11:42:45,11:42:45,154,58,,0,0,14906.92,0
25379100,11:46:00,11:46:00,9642,59,,1,0,15507.4,1
25379110,10:57:00,10:57:00,9945,1,,0,1,0,1
25379110,10:58:56,10:58:56,2608,2,,0,0,800.54,0
25379110,10:59:38,10:59:38,686,3,,0,0,1029.82,0
25379110,11:00:10,11:00:10,2609,4,,0,0,1195.1,0
25379110,11:00:56,11:00:56,3492,5,,0,0,1478.42,0
25379110,11:01:37,11:01:37,3493,6,,0,0,1745.23,0
25379110,11:02:09,11:02:09,3494,7,,0,0,1906.11,0
25379110,11:03:00,11:03:00,3495,8,,0,0,2178.14,1
25379110,11:04:37,11:04:37,5451,9,,0,0,2641.55,0
25379110,11:05:17,11:05:17,5452,10,,0,0,2867.24,0
25379110,11:06:00,11:06:00,5453,11,,0,0,3051.88,0
25379110,11:06:51,11:06:51,5454,12,,0,0,3235.01,0
25379110,11:07:24,11:07:24,9034,13,,0,0,3459.74,0
25379110,11:08:06,11:08:06,5456,14,,0,0,3680.97,0
25379110,11:08:31,11:08:31,5457,15,,0,0,3858.54,0
25379110,11:09:04,11:09:04,8700,16,,0,0,4058.18,0
25379110,11:09:40,11:09:40,5459,17,,0,0,4263.21,0
25379110,11:10:08,11:10:08,5460,18,,0,0,4435.35,0
25379110,11:11:02,11:11:02,5461,19,,0,0,4721.03,0
25379110,11:11:51,11:11:51,5462,20,,0,0,4877.41,0
25379110,11:12:22,11:12:22,5463,21,,0,0,5042.04,0
25379110,11:13:00,11:13:00,5075,22,,0,0,5221.93,1
25379110,11:13:14,11:13:14,5076,23,,0,0,5380.83,0
25379110,11:13:39,11:13:39,5077,24,,0,0,5639.47,0
25379110,11:14:31,11:14:31,10528,25,,0,0,6096.95,0
25379110,11:15:07,11:15:07,6107,26,,0,0,6351.33,0
25379110,11:15:34,11:15:34,6108,27,,0,0,6546.8,0
25379110,11:16:22,11:16:22,6109,28,,0,0,6909.44,0
25379110,11:16:43,11:16:43,9047,29,,0,0,6995.87,0
25379110,11:17:15,11:17:15,2348,30,,0,0,7182.48,0
25379110,11:17:41,11:17:41,2349,31,,0,0,7359.41,0
25379110,11:18:27,11:18:27,2350,32,,0,0,7703.58,0
25379110,11:19:08,11:19:08,2351,33,,0,0,8004.26,0
25379110,11:19:33,11:19:33,2352,34,,0,0,8233.93,0
25379110,11:20:00,11:20:00,2353,35,,0,0,8507.13,1
25379110,11:20:40,11:20:40,10573,36,,0,0,8678.29,0
25379110,11:22:02,11:22:02,2356,37,,0,0,9075.8,0
25379110,11:22:53,11:22:53,2357,38,,0,0,9305.94,0
25379110,11:23:40,11:23:40,2358,39,,0,0,9533.79,0
25379110,11:24:46,11:24:46,31,40,,0,0,9863.32,0
25379110,11:25:45,11:25:45,32,41,,0,0,10132.22,0
25379110,11:26:46,11:26:46,33,42,,0,0,10424.62,0
25379110,11:27:40,11:27:40,34,43,,0,0,10683.3,0
25379110,11:28:49,11:28:49,35,44,,0,0,11003.88,0
25379110,11:29:48,11:29:48,9636,45,,0,0,11285.61,0
25379110,11:31:00,11:31:00,9639,46,,0,0,11564.9,1
25379110,11:31:40,11:31:40,2372,47,,0,0,11888.99,0
25379110,11:32:28,11:32:28,2373,48,,0,0,12313.82,0
25379110,11:32:58,11:32:58,2374,49,,0,0,12538.76,0
25379110,11:33:26,11:33:26,2375,50,,0,0,12749.29,0
25379110,11:34:00,11:34:00,2376,51,,0,0,12943.95,0
25379110,11:34:28,11:34:28,2377,52,,0,0,13118.97,0
25379110,11:34:55,11:34:55,2378,53,,0,0,13221.71,0
25379110,11:35:18,11:35:18,2379,54,,0,0,13396.51,0
25379110,11:36:00,11:36:00,2380,55,,0,0,13751.99,1
25379110,11:39:22,11:39:22,2381,56,,0,0,14306.51,0
25379110,11:42:04,11:42:04,153,57,,0,0,14751.17,0
25379110,11:42:45,11:42:45,154,58,,0,0,14906.92,0
25379110,11:46:00,11:46:00,9642,59,,1,0,15507.4,1
25379140,10:57:00,10:57:00,9945,1,,0,1,0,1
25379140,10:58:56,10:58:56,2608,2,,0,0,800.54,0
25379140,10:59:38,10:59:38,686,3,,0,0,1029.82,0
25379140,11:00:10,11:00:10,2609,4,,0,0,1195.1,0
25379140,11:00:56,11:00:56,3492,5,,0,0,1478.42,0
25379140,11:01:37,11:01:37,3493,6,,0,0,1745.23,0
25379140,11:02:09,11:02:09,3494,7,,0,0,1906.11,0
25379140,11:03:00,11:03:00,3495,8,,0,0,2178.14,1
25379140,11:04:37,11:04:37,5451,9,,0,0,2641.55,0
25379140,11:05:17,11:05:17,5452,10,,0,0,2867.24,0
25379140,11:06:00,11:06:00,5453,11,,0,0,3051.88,0
25379140,11:06:51,11:06:51,5454,12,,0,0,3235.01,0
25379140,11:07:24,11:07:24,9034,13,,0,0,3459.74,0
25379140,11:08:06,11:08:06,5456,14,,0,0,3680.97,0
25379140,11:08:31,11:08:31,5457,15,,0,0,3858.54,0
25379140,11:09:04,11:09:04,8700,16,,0,0,4058.18,0
25379140,11:09:40,11:09:40,5459,17,,0,0,4263.21,0
25379140,11:10:08,11:10:08,5460,18,,0,0,4435.35,0
25379140,11:11:02,11:11:02,5461,19,,0,0,4721.03,0
25379140,11:11:51,11:11:51,5462,20,,0,0,4877.41,0
25379140,11:12:22,11:12:22,5463,21,,0,0,5042.04,0
25379140,11:13:00,11:13:00,5075,22,,0,0,5221.93,1
25379140,11:13:14,11:13:14,5076,23,,0,0,5380.83,0
25379140,11:13:39,11:13:39,5077,24,,0,0,5639.47,0
25379140,11:14:31,11:14:31,10528,25,,0,0,6096.95,0
25379140,11:15:07,11:15:07,6107,26,,0,0,6351.33,0
25379140,11:15:34,11:15:34,6108,27,,0,0,6546.8,0
25379140,11:16:22,11:16:22,6109,28,,0,0,6909.44,0
25379140,11:16:43,11:16:43,9047,29,,0,0,6995.87,0
25379140,11:17:15,11:17:15,2348,30,,0,0,7182.48,0
25379140,11:17:41,11:17:41,2349,31,,0,0,7359.41,0
25379140,11:18:27,11:18:27,2350,32,,0,0,7703.58,0
25379140,11:19:08,11:19:08,2351,33,,0,0,8004.26,0
25379140,11:19:33,11:19:33,2352,34,,0,0,8233.93,0
25379140,11:20:00,11:20:00,2353,35,,0,0,8507.13,1
25379140,11:20:40,11:20:40,10573,36,,0,0,8678.29,0
25379140,11:22:02,11:22:02,2356,37,,0,0,9075.8,0
25379140,11:22:53,11:22:53,2357,38,,0,0,9305.94,0
25379140,11:23:40,11:23:40,2358,39,,0,0,9533.79,0
25379140,11:24:46,11:24:46,31,40,,0,0,9863.32,0
25379140,11:25:45,11:25:45,32,41,,0,0,10132.22,0
25379140,11:26:46,11:26:46,33,42,,0,0,10424.62,0
25379140,11:27:40,11:27:40,34,43,,0,0,10683.3,0
25379140,11:28:49,11:28:49,35,44,,0,0,11003.88,0
25379140,11:29:48,11:29:48,9636,45,,0,0,11285.61,0
25379140,11:31:00,11:31:00,9639,46,,0,0,11564.9,1
25379140,11:31:40,11:31:40,2372,47,,0,0,11888.99,0
25379140,11:32:28,11:32:28,2373,48,,0,0,12313.82,0
25379140,11:32:58,11:32:58,2374,49,,0,0,12538.76,0
25379140,11:33:26,11:33:26,2375,50,,0,0,12749.29,0
25379140,11:34:00,11:34:00,2376,51,,0,0,12943.95,0
25379140,11:34:28,11:34:28,2377,52,,0,0,13118.97,0
25379140,11:34:55,11:34:55,2378,53,,0,0,13221.71,0
25379140,11:35:18,11:35:18,2379,54,,0,0,13396.51,0
25379140,11:36:00,11:36:00,2380,55,,0,0,13751.99,1
25379140,11:39:22,11:39:22,2381,56,,0,0,14306.51,0
25379140,11:42:04,11:42:04,153,57,,0,0,14751.17,0
25379140,11:42:45,11:42:45,154,58,,0,0,14906.92,0
25379140,11:46:00,11:46:00,9642,59,,1,0,15507.4,1
25379150,10:57:00,10:57:00,9945,1,,0,1,0,1
25379150,10:58:56,10:58:56,2608,2,,0,0,800.54,0
25379150,10:59:38,10:59:38,686,3,,0,0,1029.82,0
25379150,11:00:10,11:00:10,2609,4,,0,0,1195.1,0
25379150,11:00:56,11:00:56,3492,5,,0,0,1478.42,0
25379150,11:01:37,11:01:37,3493,6,,0,0,1745.23,0
25379150,11:02:09,11:02:09,3494,7,,0,0,1906.11,0
25379150,11:03:00,11:03:00,3495,8,,0,0,2178.14,1
25379150,11:04:37,11:04:37,5451,9,,0,0,2641.55,0
25379150,11:05:17,11:05:17,5452,10,,0,0,2867.24,0
25379150,11:06:00,11:06:00,5453,11,,0,0,3051.88,0
25379150,11:06:51,11:06:51,5454,12,,0,0,3235.01,0
25379150,11:07:24,11:07:24,9034,13,,0,0,3459.74,0
25379150,11:08:06,11:08:06,5456,14,,0,0,3680.97,0
25379150,11:08:31,11:08:31,5457,15,,0,0,3858.54,0
25379150,11:09:04,11:09:04,8700,16,,0,0,4058.18,0
25379150,11:09:40,11:09:40,5459,17,,0,0,4263.21,0
25379150,11:10:08,11:10:08,5460,18,,0,0,4435.35,0
25379150,11:11:02,11:11:02,5461,19,,0,0,4721.03,0
25379150,11:11:51,11:11:51,5462,20,,0,0,4877.41,0
25379150,11:12:22,11:12:22,5463,21,,0,0,5042.04,0
25379150,11:13:00,11:13:00,5075,22,,0,0,5221.93,1
25379150,11:13:14,11:13:14,5076,23,,0,0,5380.83,0
25379150,11:13:39,11:13:39,5077,24,,0,0,5639.47,0
25379150,11:14:31,11:14:31,10528,25,,0,0,6096.95,0
25379150,11:15:07,11:15:07,6107,26,,0,0,6351.33,0
25379150,11:15:34,11:15:34,6108,27,,0,0,6546.8,0
25379150,11:16:22,11:16:22,6109,28,,0,0,6909.44,0
25379150,11:16:43,11:16:43,9047,29,,0,0,6995.87,0
25379150,11:17:15,11:17:15,2348,30,,0,0,7182.48,0
25379150,11:17:41,11:17:41,2349,31,,0,0,7359.41,0
25379150,11:18:27,11:18:27,2350,32,,0,0,7703.58,0
25379150,11:19:08,11:19:08,2351,33,,0,0,8004.26,0
25379150,11:19:33,11:19:33,2352,34,,0,0,8233.93,0
25379150,11:20:00,11:20:00,2353,35,,0,0,8507.13,1
25379150,11:20:40,11:20:40,10573,36,,0,0,8678.29,0
25379150,11:22:02,11:22:02,2356,37,,0,0,9075.8,0
25379150,11:22:53,11:22:53,2357,38,,0,0,9305.94,0
25379150,11:23:40,11:23:40,2358,39,,0,0,9533.79,0
25379150,11:24:46,11:24:46,31,40,,0,0,9863.32,0
25379150,11:25:45,11:25:45,32,41,,0,0,10132.22,0
25379150,11:26:46,11:26:46,33,42,,0,0,10424.62,0
25379150,11:27:40,11:27:40,34,43,,0,0,10683.3,0
25379150,11:28:49,11:28:49,35,44,,0,0,11003.88,0
25379150,11:29:48,11:29:48,9636,45,,0,0,11285.61,0
25379150,11:31:00,11:31:00,9639,46,,0,0,11564.9,1
25379150,11:31:40,11:31:40,2372,47,,0,0,11888.99,0
25379150,11:32:28,11:32:28,2373,48,,0,0,12313.82,0
25379150,11:32:58,11:32:58,2374,49,,0,0,12538.76,0
25379150,11:33:26,11:33:26,2375,50,,0,0,12749.29,0
25379150,11:34:00,11:34:00,2376,51,,0,0,12943.95,0
25379150,11:34:28,11:34:28,2377,52,,0,0,13118.97,0
25379150,11:34:55,11:34:55,2378,53,,0,0,13221.71,0
25379150,11:35:18,11:35:18,2379,54,,0,0,13396.51,0
25379150,11:36:00,11:36:00,2380,55,,0,0,13751.99,1
25379150,11:39:22,11:39:22,2381,56,,0,0,14306.51,0
25379150,11:42:04,11:42:04,153,57,,0,0,14751.17,0
25379150,11:42:45,11:42:45,154,58,,0,0,14906.92,0
25379150,11:46:00,11:46:00,9642,59,,1,0,15507.4,1
25380010,10:22:00,10:22:00,10697,1,,0,1,0,1
25380010,10:24:11,10:24:11,6035,2,,0,0,1813.48,0
25380010,10:24:57,10:24:57,6036,3,,0,0,2345.3,0
25380010,10:25:18,10:25:18,6037,4,,0,0,2586.09,0
25380010,10:26:00,10:26:00,6038,5,,0,0,3112.47,1
25380010,10:26:46,10:26:46,6039,6,,0,0,3420.75,0
25380010,10:27:17,10:27:17,6040,7,,0,0,3662.36,0
25380010,10:28:03,10:28:03,6041,8,,0,0,4079.01,0
25380010,10:28:43,10:28:43,10564,9,,0,0,4388.69,0
25380010,10:29:12,10:29:12,10566,10,,0,0,4664.73,0
25380010,10:30:15,10:30:15,10560,11,,0,0,5228.8,0
25380010,10:30:51,10:30:51,10347,12,,0,0,5579.28,0
25380010,10:31:30,10:31:30,10345,13,,0,0,5867.85,0
25380010,10:32:36,10:32:36,10562,14,,0,0,6445.18,0
25380010,10:34:30,10:34:30,8537,15,,0,0,7390.66,0
25380010,10:35:21,10:35:21,9023,16,,0,0,7779,0
25380010,10:37:00,10:37:00,6971,17,,0,0,8679.05,1
25380010,10:39:55,10:39:55,8598,18,,0,0,9515.33,0
25380010,10:41:53,10:41:53,8250,19,,0,0,10261.96,0
25380010,10:43:11,10:43:11,3105,20,,0,0,10700.28,0
25380010,10:44:14,10:44:14,7834,21,,0,0,10979.17,0
25380010,10:44:57,10:44:57,9516,22,,0,0,11203.67,0
25380010,10:46:00,10:46:00,9518,23,,1,0,11503.5,1
2538010,10:33:00,10:33:00,9943,1,,0,1,0,1
2538010,10:36:58,10:36:58,2127,2,,0,0,1864.03,0
2538010,10:38:16,10:38:16,3836,3,,0,0,2526.78,0
2538010,10:46:00,10:46:00,10162,4,,0,0,6762.48,1
2538010,10:49:04,10:49:04,162,5,,0,0,7865.75,0
2538010,10:49:42,10:49:42,163,6,,0,0,8058.66,0
2538010,10:50:43,10:50:43,3831,7,,0,0,8494.09,0
2538010,10:51:34,10:51:34,3392,8,,0,0,8753.33,0
2538010,10:52:05,10:52:05,3393,9,,0,0,8902.41,0
2538010,10:52:30,10:52:30,3394,10,,0,0,9052.77,0
2538010,10:53:05,10:53:05,3395,11,,0,0,9257.23,0
2538010,10:53:47,10:53:47,3396,12,,0,0,9461.12,0
2538010,10:54:44,10:54:44,3397,13,,0,0,9767.17,0
2538010,10:55:14,10:55:14,3398,14,,0,0,9896.54,0
2538010,10:57:48,10:57:48,2281,15,,0,0,10763.65,0
2538010,10:58:21,10:58:21,6561,16,,0,0,10991.24,0
2538010,11:00:00,11:00:00,2239,17,,0,0,11659.54,1
2538010,11:01:10,11:01:10,557,18,,0,0,12335.51,0
2538010,11:01:29,11:01:29,5122,19,,0,0,12542.43,0
2538010,11:02:22,11:02:22,4959,20,,0,0,12917.31,0
2538010,11:02:35,11:02:35,172,21,,0,0,13044.43,0
2538010,11:03:27,11:03:27,173,22,,0,0,13493.32,0
2538010,11:04:06,11:04:06,174,23,,0,0,13884.2,0
2538010,11:05:08,11:05:08,5123,24,,0,0,14247.76,0
2538010,11:05:52,11:05:52,5124,25,,0,0,14602.42,0
2538010,11:06:19,11:06:19,5125,26,,0,0,14798.03,0
2538010,11:06:53,11:06:53,5126,27,,0,0,15030.39,0
2538010,11:07:09,11:07:09,5127,28,,0,0,15134.41,0
2538010,11:07:45,11:07:45,5128,29,,0,0,15366.35,0
2538010,11:08:28,11:08:28,5129,30,,0,0,15592.86,0
2538010,11:09:07,11:09:07,5130,31,,0,0,15794.96,0
2538010,11:09:43,11:09:43,5131,32,,0,0,16055.1,0
2538010,11:10:07,11:10:07,177,33,,0,0,16218.83,0
2538010,11:11:06,11:11:06,178,34,,0,0,16648.76,0
2538010,11:11:31,11:11:31,179,35,,0,0,16858.54,0
2538010,11:12:26,11:12:26,181,36,,0,0,17318.88,0
2538010,11:13:04,11:13:04,9657,37,,0,0,17584.43,0
2538010,11:14:00,11:14:00,9124,38,,1,0,17966.28,1
25382070,07:48:00,07:48:00,10017,1,,0,1,0,1
25382070,07:49:29,07:49:29,4339,2,,0,0,816.65,0
25382070,07:49:54,07:49:54,4340,3,,0,0,1014.11,0
25382070,07:50:24,07:50:24,4341,4,,0,0,1269.75,0
25382070,07:50:56,07:50:56,4342,5,,0,0,1515.08,0
25382070,07:51:27,07:51:27,4343,6,,0,0,1734.27,0
25382070,07:51:59,07:51:59,4344,7,,0,0,1940.49,0
25382070,07:52:24,07:52:24,4345,8,,0,0,2101.17,0
25382070,07:52:54,07:52:54,4346,9,,0,0,2317.29,0
25382070,07:53:15,07:53:15,4347,10,,0,0,2475.52,0
25382070,07:53:50,07:53:50,4348,11,,0,0,2724.51,0
25382070,07:54:17,07:54:17,4349,12,,0,0,2929.35,0
25382070,07:54:42,07:54:42,4350,13,,0,0,3102.29,0
25382070,07:55:18,07:55:18,4351,14,,0,0,3332.47,0
25382070,07:55:35,07:55:35,4352,15,,0,0,3478.65,0
25382070,07:56:08,07:56:08,4353,16,,0,0,3708.54,0
25382070,07:56:56,07:56:56,1176,17,,0,0,4015.63,0
25382070,07:58:00,07:58:00,4354,18,,0,0,4321.25,1
25382070,08:00:00,08:00:00,4355,19,,0,0,4993.95,1
25382070,08:00:14,08:00:14,4356,20,,0,0,5103.63,0
25382070,08:00:47,08:00:47,4357,21,,0,0,5350.26,0
25382070,08:01:07,08:01:07,4358,22,,0,0,5516.2,0
25382070,08:01:42,08:01:42,4359,23,,0,0,5830.54,0
25382070,08:02:03,08:02:03,4360,24,,0,0,6009.84,0
25382070,08:02:33,08:02:33,4361,25,,0,0,6308.61,0
25382070,08:03:01,08:03:01,1229,26,,0,0,6549.94,0
25382070,08:03:25,08:03:25,10386,27,,0,0,6780.88,0
25382070,08:04:00,08:04:00,1232,28,,0,0,7083.8,1
25382070,08:04:47,08:04:47,10829,29,,0,0,7399.43,0
25382070,08:05:30,08:05:30,4365,30,,0,0,7585.79,0
25382070,08:05:54,08:05:54,4366,31,,0,0,7693.25,0
25382070,08:06:44,08:06:44,9878,32,,0,0,7854.27,0
25382070,08:07:08,08:07:08,4367,33,,0,0,8001.84,0
25382070,08:07:27,08:07:27,4368,34,,0,0,8096.2,0
25382070,08:08:12,08:08:12,4369,35,,0,0,8370.41,0
25382070,08:09:00,08:09:00,4370,36,,0,0,8582.69,1
25382070,08:10:11,08:10:11,4371,37,,0,0,8870.47,0
25382070,08:10:46,08:10:46,4448,38,,0,0,9097.88,0
25382070,08:11:05,08:11:05,4449,39,,0,0,9224.76,0
25382070,08:11:48,08:11:48,4376,40,,0,0,9535.71,0
25382070,08:12:13,08:12:13,8064,41,,0,0,9714.75,0
25382070,08:13:08,08:13:08,427,42,,0,0,9971.59,0
25382070,08:14:00,08:14:00,428,43,,0,0,10255.8,1
25382070,08:17:33,08:17:33,430,44,,0,0,10993.13,0
25382070,08:18:20,08:18:20,9578,45,,0,0,11212.49,0
25382070,08:19:46,08:19:46,432,46,,0,0,11466.91,0
25382070,08:21:53,08:21:53,433,47,,0,0,11911.56,0
25382070,08:22:43,08:22:43,434,48,,0,0,12111.77,0
25382070,08:23:40,08:23:40,435,49,,0,0,12324.76,0
25382070,08:24:27,08:24:27,10734,50,,0,0,12531.39,0
25382070,08:25:00,08:25:00,9833,51,,1,0,12678.25,1
25382130,07:48:00,07:48:00,10017,1,,0,1,0,1
25382130,07:49:29,07:49:29,4339,2,,0,0,816.65,0
25382130,07:49:54,07:49:54,4340,3,,0,0,1014.11,0
25382130,07:50:24,07:50:24,4341,4,,0,0,1269.75,0
25382130,07:50:56,07:50:56,4342,5,,0,0,1515.08,0
25382130,07:51:27,07:51:27,4343,6,,0,0,1734.27,0
25382130,07:51:59,07:51:59,4344,7,,0,0,1940.49,0
25382130,07:52:24,07:52:24,4345,8,,0,0,2101.17,0
25382130,07:52:54,07:52:54,4346,9,,0,0,2317.29,0
25382130,07:53:15,07:53:15,4347,10,,0,0,2475.52,0
25382130,07:53:50,07:53:50,4348,11,,0,0,2724.51,0
25382130,07:54:17,07:54:17,4349,12,,0,0,2929.35,0
25382130,07:54:42,07:54:42,4350,13,,0,0,3102.29,0
25382130,07:55:18,07:55:18,4351,14,,0,0,3332.47,0
25382130,07:55:35,07:55:35,4352,15,,0,0,3478.65,0
25382130,07:56:08,07:56:08,4353,16,,0,0,3708.54,0
25382130,07:56:56,07:56:56,1176,17,,0,0,4015.63,0
25382130,07:58:00,07:58:00,4354,18,,0,0,4321.25,1
25382130,08:00:00,08:00:00,4355,19,,0,0,4993.95,1
25382130,08:00:14,08:00:14,4356,20,,0,0,5103.63,0
25382130,08:00:47,08:00:47,4357,21,,0,0,5350.26,0
25382130,08:01:07,08:01:07,4358,22,,0,0,5516.2,0
25382130,08:01:42,08:01:42,4359,23,,0,0,5830.54,0
25382130,08:02:03,08:02:03,4360,24,,0,0,6009.84,0
25382130,08:02:33,08:02:33,4361,25,,0,0,6308.61,0
25382130,08:03:01,08:03:01,1229,26,,0,0,6549.94,0
25382130,08:03:25,08:03:25,10386,27,,0,0,6780.88,0
25382130,08:04:00,08:04:00,1232,28,,0,0,7083.8,1
25382130,08:04:47,08:04:47,10829,29,,0,0,7399.43,0
25382130,08:05:30,08:05:30,4365,30,,0,0,7585.79,0
25382130,08:05:54,08:05:54,4366,31,,0,0,7693.25,0
25382130,08:06:44,08:06:44,9878,32,,0,0,7854.27,0
25382130,08:07:08,08:07:08,4367,33,,0,0,8001.84,0
25382130,08:07:27,08:07:27,4368,34,,0,0,8096.2,0
25382130,08:08:12,08:08:12,4369,35,,0,0,8370.41,0
25382130,08:09:00,08:09:00,4370,36,,0,0,8582.69,1
25382130,08:10:11,08:10:11,4371,37,,0,0,8870.47,0
25382130,08:10:46,08:10:46,4448,38,,0,0,9097.88,0
25382130,08:11:05,08:11:05,4449,39,,0,0,9224.76,0
25382130,08:11:48,08:11:48,4376,40,,0,0,9535.71,0
25382130,08:12:13,08:12:13,8064,41,,0,0,9714.75,0
25382130,08:13:08,08:13:08,427,42,,0,0,9971.59,0
25382130,08:14:00,08:14:00,428,43,,0,0,10255.8,1
25382130,08:17:33,08:17:33,430,44,,0,0,10993.13,0
25382130,08:18:20,08:18:20,9578,45,,0,0,11212.49,0
25382130,08:19:46,08:19:46,432,46,,0,0,11466.91,0
25382130,08:21:53,08:21:53,433,47,,0,0,11911.56,0
25382130,08:22:43,08:22:43,434,48,,0,0,12111.77,0
25382130,08:23:40,08:23:40,435,49,,0,0,12324.76,0
25382130,08:24:27,08:24:27,10734,50,,0,0,12531.39,0
25382130,08:25:00,08:25:00,9833,51,,1,0,12678.25,1
25385020,08:00:00,08:00:00,10757,1,,0,1,0,1
25385020,08:00:26,08:00:26,998,2,,0,0,246.46,0
25385020,08:01:32,08:01:32,2842,3,,0,0,832.83,0
25385020,08:02:05,08:02:05,2843,4,,0,0,1115.02,0
25385020,08:02:37,08:02:37,2960,5,,0,0,1429.88,0
25385020,08:02:55,08:02:55,2961,6,,0,0,1587.3,0
25385020,08:03:20,08:03:20,2962,7,,0,0,1792.08,0
25385020,08:03:52,08:03:52,2963,8,,0,0,2013.57,0
25385020,08:04:30,08:04:30,2964,9,,0,0,2303.67,0
25385020,08:05:10,08:05:10,2965,10,,0,0,2599.31,0
25385020,08:05:35,08:05:35,2966,11,,0,0,2792.16,0
25385020,08:06:20,08:06:20,2967,12,,0,0,3176.95,0
25385020,08:06:49,08:06:49,2968,13,,0,0,3482.31,0
25385020,08:08:13,08:08:13,6952,14,,0,0,3810.99,0
25385020,08:09:03,08:09:03,6953,15,,0,0,4243.64,0
25385020,08:09:43,08:09:43,6954,16,,0,0,4556.76,0
25385020,08:10:28,08:10:28,8409,17,,0,0,4943.13,0
25385020,08:11:00,08:11:00,8080,18,,0,0,5177.39,1
25385020,08:11:59,08:11:59,2970,19,,0,0,5602.83,0
25385020,08:12:31,08:12:31,5854,20,,0,0,6021.95,0
25385020,08:13:02,08:13:02,5855,21,,0,0,6379.79,0
25385020,08:13:25,08:13:25,5856,22,,0,0,6646.51,0
25385020,08:14:05,08:14:05,5857,23,,0,0,7042.18,0
25385020,08:14:33,08:14:33,5858,24,,0,0,7353.71,0
25385020,08:14:49,08:14:49,2933,25,,0,0,7567.31,0
25385020,08:15:05,08:15:05,2975,26,,0,0,7752.55,0
25385020,08:15:52,08:15:52,10617,27,,0,0,8291.11,0
25385020,08:16:26,08:16:26,10618,28,,0,0,8654.42,0
25385020,08:16:40,08:16:40,10619,29,,0,0,8869.4,0
25385020,08:17:04,08:17:04,10620,30,,0,0,9147.76,0
25385020,08:17:28,08:17:28,10621,31,,0,0,9454.19,0
25385020,08:17:35,08:17:35,2976,32,,0,0,9556.99,0
25385020,08:18:00,08:18:00,2945,33,,0,0,9890.17,1
25385020,08:19:36,08:19:36,617,34,,0,0,10170.92,0
25385020,08:24:00,08:24:00,9660,35,,1,0,10853.76,1
25385030,08:00:00,08:00:00,10757,1,,0,1,0,1
25385030,08:00:26,08:00:26,998,2,,0,0,246.46,0
25385030,08:01:32,08:01:32,2842,3,,0,0,832.83,0
25385030,08:02:05,08:02:05,2843,4,,0,0,1115.02,0
25385030,08:02:37,08:02:37,2960,5,,0,0,1429.88,0
25385030,08:02:55,08:02:55,2961,6,,0,0,1587.3,0
25385030,08:03:20,08:03:20,2962,7,,0,0,1792.08,0
25385030,08:03:52,08:03:52,2963,8,,0,0,2013.57,0
25385030,08:04:30,08:04:30,2964,9,,0,0,2303.67,0
25385030,08:05:10,08:05:10,2965,10,,0,0,2599.31,0
25385030,08:05:35,08:05:35,2966,11,,0,0,2792.16,0
25385030,08:06:20,08:06:20,2967,12,,0,0,3176.95,0
25385030,08:06:49,08:06:49,2968,13,,0,0,3482.31,0
25385030,08:08:13,08:08:13,6952,14,,0,0,3810.99,0
25385030,08:09:03,08:09:03,6953,15,,0,0,4243.64,0
25385030,08:09:43,08:09:43,6954,16,,0,0,4556.76,0
25385030,08:10:28,08:10:28,8409,17,,0,0,4943.13,0
25385030,08:11:00,08:11:00,8080,18,,0,0,5177.39,1
25385030,08:11:59,08:11:59,2970,19,,0,0,5602.83,0
25385030,08:12:31,08:12:31,5854,20,,0,0,6021.95,0
25385030,08:13:02,08:13:02,5855,21,,0,0,6379.79,0
25385030,08:13:25,08:13:25,5856,22,,0,0,6646.51,0
25385030,08:14:05,08:14:05,5857,23,,0,0,7042.18,0
25385030,08:14:33,08:14:33,5858,24,,0,0,7353.71,0
25385030,08:14:49,08:14:49,2933,25,,0,0,7567.31,0
25385030,08:15:05,08:15:05,2975,26,,0,0,7752.55,0
25385030,08:15:52,08:15:52,10617,27,,0,0,8291.11,0
25385030,08:16:26,08:16:26,10618,28,,0,0,8654.42,0
25385030,08:16:40,08:16:40,10619,29,,0,0,8869.4,0
25385030,08:17:04,08:17:04,10620,30,,0,0,9147.76,0
25385030,08:17:28,08:17:28,10621,31,,0,0,9454.19,0
25385030,08:17:35,08:17:35,2976,32,,0,0,9556.99,0
25385030,08:18:00,08:18:00,2945,33,,0,0,9890.17,1
25385030,08:19:36,08:19:36,617,34,,0,0,10170.92,0
25385030,08:24:00,08:24:00,9660,35,,1,0,10853.76,1
25385040,08:00:00,08:00:00,10757,1,,0,1,0,1
25385040,08:00:26,08:00:26,998,2,,0,0,246.46,0
25385040,08:01:32,08:01:32,2842,3,,0,0,832.83,0
25385040,08:02:05,08:02:05,2843,4,,0,0,1115.02,0
25385040,08:02:37,08:02:37,2960,5,,0,0,1429.88,0
25385040,08:02:55,08:02:55,2961,6,,0,0,1587.3,0
25385040,08:03:20,08:03:20,2962,7,,0,0,1792.08,0
25385040,08:03:52,08:03:52,2963,8,,0,0,2013.57,0
25385040,08:04:30,08:04:30,2964,9,,0,0,2303.67,0
25385040,08:05:10,08:05:10,2965,10,,0,0,2599.31,0
25385040,08:05:35,08:05:35,2966,11,,0,0,2792.16,0
25385040,08:06:20,08:06:20,2967,12,,0,0,3176.95,0
25385040,08:06:49,08:06:49,2968,13,,0,0,3482.31,0
25385040,08:08:13,08:08:13,6952,14,,0,0,3810.99,0
25385040,08:09:03,08:09:03,6953,15,,0,0,4243.64,0
25385040,08:09:43,08:09:43,6954,16,,0,0,4556.76,0
25385040,08:10:28,08:10:28,8409,17,,0,0,4943.13,0
25385040,08:11:00,08:11:00,8080,18,,0,0,5177.39,1
25385040,08:11:59,08:11:59,2970,19,,0,0,5602.83,0
25385040,08:12:31,08:12:31,5854,20,,0,0,6021.95,0
25385040,08:13:02,08:13:02,5855,21,,0,0,6379.79,0
25385040,08:13:25,08:13:25,5856,22,,0,0,6646.51,0
25385040,08:14:05,08:14:05,5857,23,,0,0,7042.18,0
25385040,08:14:33,08:14:33,5858,24,,0,0,7353.71,0
25385040,08:14:49,08:14:49,2933,25,,0,0,7567.31,0
25385040,08:15:05,08:15:05,2975,26,,0,0,7752.55,0
25385040,08:15:52,08:15:52,10617,27,,0,0,8291.11,0
25385040,08:16:26,08:16:26,10618,28,,0,0,8654.42,0
25385040,08:16:40,08:16:40,10619,29,,0,0,8869.4,0
25385040,08:17:04,08:17:04,10620,30,,0,0,9147.76,0
25385040,08:17:28,08:17:28,10621,31,,0,0,9454.19,0
25385040,08:17:35,08:17:35,2976,32,,0,0,9556.99,0
25385040,08:18:00,08:18:00,2945,33,,0,0,9890.17,1
25385040,08:19:36,08:19:36,617,34,,0,0,10170.92,0
25385040,08:24:00,08:24:00,9660,35,,1,0,10853.76,1
25385050,08:00:00,08:00:00,10757,1,,0,1,0,1
25385050,08:00:26,08:00:26,998,2,,0,0,246.46,0
25385050,08:01:32,08:01:32,2842,3,,0,0,832.83,0
25385050,08:02:05,08:02:05,2843,4,,0,0,1115.02,0
25385050,08:02:37,08:02:37,2960,5,,0,0,1429.88,0
25385050,08:02:55,08:02:55,2961,6,,0,0,1587.3,0
25385050,08:03:20,08:03:20,2962,7,,0,0,1792.08,0
25385050,08:03:52,08:03:52,2963,8,,0,0,2013.57,0
25385050,08:04:30,08:04:30,2964,9,,0,0,2303.67,0
25385050,08:05:10,08:05:10,2965,10,,0,0,2599.31,0
25385050,08:05:35,08:05:35,2966,11,,0,0,2792.16,0
25385050,08:06:20,08:06:20,2967,12,,0,0,3176.95,0
25385050,08:06:49,08:06:49,2968,13,,0,0,3482.31,0
25385050,08:08:13,08:08:13,6952,14,,0,0,3810.99,0
25385050,08:09:03,08:09:03,6953,15,,0,0,4243.64,0
25385050,08:09:43,08:09:43,6954,16,,0,0,4556.76,0
25385050,08:10:28,08:10:28,8409,17,,0,0,4943.13,0
25385050,08:11:00,08:11:00,8080,18,,0,0,5177.39,1
25385050,08:11:59,08:11:59,2970,19,,0,0,5602.83,0
25385050,08:12:31,08:12:31,5854,20,,0,0,6021.95,0
25385050,08:13:02,08:13:02,5855,21,,0,0,6379.79,0
25385050,08:13:25,08:13:25,5856,22,,0,0,6646.51,0
25385050,08:14:05,08:14:05,5857,23,,0,0,7042.18,0
25385050,08:14:33,08:14:33,5858,24,,0,0,7353.71,0
25385050,08:14:49,08:14:49,2933,25,,0,0,7567.31,0
25385050,08:15:05,08:15:05,2975,26,,0,0,7752.55,0
25385050,08:15:52,08:15:52,10617,27,,0,0,8291.11,0
25385050,08:16:26,08:16:26,10618,28,,0,0,8654.42,0
25385050,08:16:40,08:16:40,10619,29,,0,0,8869.4,0
25385050,08:17:04,08:17:04,10620,30,,0,0,9147.76,0
25385050,08:17:28,08:17:28,10621,31,,0,0,9454.19,0
25385050,08:17:35,08:17:35,2976,32,,0,0,9556.99,0
25385050,08:18:00,08:18:00,2945,33,,0,0,9890.17,1
25385050,08:19:36,08:19:36,617,34,,0,0,10170.92,0
25385050,08:24:00,08:24:00,9660,35,,1,0,10853.76,1
25385060,08:00:00,08:00:00,10757,1,,0,1,0,1
25385060,08:00:26,08:00:26,998,2,,0,0,246.46,0
25385060,08:01:32,08:01:32,2842,3,,0,0,832.83,0
25385060,08:02:05,08:02:05,2843,4,,0,0,1115.02,0
25385060,08:02:37,08:02:37,2960,5,,0,0,1429.88,0
25385060,08:02:55,08:02:55,2961,6,,0,0,1587.3,0
25385060,08:03:20,08:03:20,2962,7,,0,0,1792.08,0
25385060,08:03:52,08:03:52,2963,8,,0,0,2013.57,0
25385060,08:04:30,08:04:30,2964,9,,0,0,2303.67,0
25385060,08:05:10,08:05:10,2965,10,,0,0,2599.31,0
25385060,08:05:35,08:05:35,2966,11,,0,0,2792.16,0
25385060,08:06:20,08:06:20,2967,12,,0,0,3176.95,0
25385060,08:06:49,08:06:49,2968,13,,0,0,3482.31,0
25385060,08:08:13,08:08:13,6952,14,,0,0,3810.99,0
25385060,08:09:03,08:09:03,6953,15,,0,0,4243.64,0
25385060,08:09:43,08:09:43,6954,16,,0,0,4556.76,0
25385060,08:10:28,08:10:28,8409,17,,0,0,4943.13,0
25385060,08:11:00,08:11:00,8080,18,,0,0,5177.39,1
25385060,08:11:59,08:11:59,2970,19,,0,0,5602.83,0
25385060,08:12:31,08:12:31,5854,20,,0,0,6021.95,0
25385060,08:13:02,08:13:02,5855,21,,0,0,6379.79,0
25385060,08:13:25,08:13:25,5856,22,,0,0,6646.51,0
25385060,08:14:05,08:14:05,5857,23,,0,0,7042.18,0
25385060,08:14:33,08:14:33,5858,24,,0,0,7353.71,0
25385060,08:14:49,08:14:49,2933,25,,0,0,7567.31,0
25385060,08:15:05,08:15:05,2975,26,,0,0,7752.55,0
25385060,08:15:52,08:15:52,10617,27,,0,0,8291.11,0
25385060,08:16:26,08:16:26,10618,28,,0,0,8654.42,0
25385060,08:16:40,08:16:40,10619,29,,0,0,8869.4,0
25385060,08:17:04,08:17:04,10620,30,,0,0,9147.76,0
25385060,08:17:28,08:17:28,10621,31,,0,0,9454.19,0
25385060,08:17:35,08:17:35,2976,32,,0,0,9556.99,0
25385060,08:18:00,08:18:00,2945,33,,0,0,9890.17,1
25385060,08:19:36,08:19:36,617,34,,0,0,10170.92,0
25385060,08:24:00,08:24:00,9660,35,,1,0,10853.76,1
25385100,08:00:00,08:00:00,10757,1,,0,1,0,1
25385100,08:00:26,08:00:26,998,2,,0,0,246.46,0
25385100,08:01:32,08:01:32,2842,3,,0,0,832.83,0
25385100,08:02:05,08:02:05,2843,4,,0,0,1115.02,0
25385100,08:02:37,08:02:37,2960,5,,0,0,1429.88,0
25385100,08:02:55,08:02:55,2961,6,,0,0,1587.3,0
25385100,08:03:20,08:03:20,2962,7,,0,0,1792.08,0
25385100,08:03:52,08:03:52,2963,8,,0,0,2013.57,0
25385100,08:04:30,08:04:30,2964,9,,0,0,2303.67,0
25385100,08:05:10,08:05:10,2965,10,,0,0,2599.31,0
25385100,08:05:35,08:05:35,2966,11,,0,0,2792.16,0
25385100,08:06:20,08:06:20,2967,12,,0,0,3176.95,0
25385100,08:06:49,08:06:49,2968,13,,0,0,3482.31,0
25385100,08:08:13,08:08:13,6952,14,,0,0,3810.99,0
25385100,08:09:03,08:09:03,6953,15,,0,0,4243.64,0
25385100,08:09:43,08:09:43,6954,16,,0,0,4556.76,0
25385100,08:10:28,08:10:28,8409,17,,0,0,4943.13,0
25385100,08:11:00,08:11:00,8080,18,,0,0,5177.39,1
25385100,08:11:59,08:11:59,2970,19,,0,0,5602.83,0
25385100,08:12:31,08:12:31,5854,20,,0,0,6021.95,0
25385100,08:13:02,08:13:02,5855,21,,0,0,6379.79,0
25385100,08:13:25,08:13:25,5856,22,,0,0,6646.51,0
25385100,08:14:05,08:14:05,5857,23,,0,0,7042.18,0
25385100,08:14:33,08:14:33,5858,24,,0,0,7353.71,0
25385100,08:14:49,08:14:49,2933,25,,0,0,7567.31,0
25385100,08:15:05,08:15:05,2975,26,,0,0,7752.55,0
25385100,08:15:52,08:15:52,10617,27,,0,0,8291.11,0
25385100,08:16:26,08:16:26,10618,28,,0,0,8654.42,0
25385100,08:16:40,08:16:40,10619,29,,0,0,8869.4,0
25385100,08:17:04,08:17:04,10620,30,,0,0,9147.76,0
25385100,08:17:28,08:17:28,10621,31,,0,0,9454.19,0
25385100,08:17:35,08:17:35,2976,32,,0,0,9556.99,0
25385100,08:18:00,08:18:00,2945,33,,0,0,9890.17,1
25385100,08:19:36,08:19:36,617,34,,0,0,10170.92,0
25385100,08:24:00,08:24:00,9660,35,,1,0,10853.76,1
25385110,08:00:00,08:00:00,10757,1,,0,1,0,1
25385110,08:00:26,08:00:26,998,2,,0,0,246.46,0
25385110,08:01:32,08:01:32,2842,3,,0,0,832.83,0
25385110,08:02:05,08:02:05,2843,4,,0,0,1115.02,0
25385110,08:02:37,08:02:37,2960,5,,0,0,1429.88,0
25385110,08:02:55,08:02:55,2961,6,,0,0,1587.3,0
25385110,08:03:20,08:03:20,2962,7,,0,0,1792.08,0
25385110,08:03:52,08:03:52,2963,8,,0,0,2013.57,0
25385110,08:04:30,08:04:30,2964,9,,0,0,2303.67,0
25385110,08:05:10,08:05:10,2965,10,,0,0,2599.31,0
25385110,08:05:35,08:05:35,2966,11,,0,0,2792.16,0
25385110,08:06:20,08:06:20,2967,12,,0,0,3176.95,0
25385110,08:06:49,08:06:49,2968,13,,0,0,3482.31,0
25385110,08:08:13,08:08:13,6952,14,,0,0,3810.99,0
25385110,08:09:03,08:09:03,6953,15,,0,0,4243.64,0
25385110,08:09:43,08:09:43,6954,16,,0,0,4556.76,0
25385110,08:10:28,08:10:28,8409,17,,0,0,4943.13,0
25385110,08:11:00,08:11:00,8080,18,,0,0,5177.39,1
25385110,08:11:59,08:11:59,2970,19,,0,0,5602.83,0
25385110,08:12:31,08:12:31,5854,20,,0,0,6021.95,0
25385110,08:13:02,08:13:02,5855,21,,0,0,6379.79,0
25385110,08:13:25,08:13:25,5856,22,,0,0,6646.51,0
25385110,08:14:05,08:14:05,5857,23,,0,0,7042.18,0
25385110,08:14:33,08:14:33,5858,24,,0,0,7353.71,0
25385110,08:14:49,08:14:49,2933,25,,0,0,7567.31,0
25385110,08:15:05,08:15:05,2975,26,,0,0,7752.55,0
25385110,08:15:52,08:15:52,10617,27,,0,0,8291.11,0
25385110,08:16:26,08:16:26,10618,28,,0,0,8654.42,0
25385110,08:16:40,08:16:40,10619,29,,0,0,8869.4,0
25385110,08:17:04,08:17:04,10620,30,,0,0,9147.76,0
25385110,08:17:28,08:17:28,10621,31,,0,0,9454.19,0
25385110,08:17:35,08:17:35,2976,32,,0,0,9556.99,0
25385110,08:18:00,08:18:00,2945,33,,0,0,9890.17,1
25385110,08:19:36,08:19:36,617,34,,0,0,10170.92,0
25385110,08:24:00,08:24:00,9660,35,,1,0,10853.76,1
25385140,08:00:00,08:00:00,10757,1,,0,1,0,1
25385140,08:00:26,08:00:26,998,2,,0,0,246.46,0
25385140,08:01:32,08:01:32,2842,3,,0,0,832.83,0
25385140,08:02:05,08:02:05,2843,4,,0,0,1115.02,0
25385140,08:02:37,08:02:37,2960,5,,0,0,1429.88,0
25385140,08:02:55,08:02:55,2961,6,,0,0,1587.3,0
25385140,08:03:20,08:03:20,2962,7,,0,0,1792.08,0
25385140,08:03:52,08:03:52,2963,8,,0,0,2013.57,0
25385140,08:04:30,08:04:30,2964,9,,0,0,2303.67,0
25385140,08:05:10,08:05:10,2965,10,,0,0,2599.31,0
25385140,08:05:35,08:05:35,2966,11,,0,0,2792.16,0
25385140,08:06:20,08:06:20,2967,12,,0,0,3176.95,0
25385140,08:06:49,08:06:49,2968,13,,0,0,3482.31,0
25385140,08:08:13,08:08:13,6952,14,,0,0,3810.99,0
25385140,08:09:03,08:09:03,6953,15,,0,0,4243.64,0
25385140,08:09:43,08:09:43,6954,16,,0,0,4556.76,0
25385140,08:10:28,08:10:28,8409,17,,0,0,4943.13,0
25385140,08:11:00,08:11:00,8080,18,,0,0,5177.39,1
25385140,08:11:59,08:11:59,2970,19,,0,0,5602.83,0
25385140,08:12:31,08:12:31,5854,20,,0,0,6021.95,0
25385140,08:13:02,08:13:02,5855,21,,0,0,6379.79,0
25385140,08:13:25,08:13:25,5856,22,,0,0,6646.51,0
25385140,08:14:05,08:14:05,5857,23,,0,0,7042.18,0
25385140,08:14:33,08:14:33,5858,24,,0,0,7353.71,0
25385140,08:14:49,08:14:49,2933,25,,0,0,7567.31,0
25385140,08:15:05,08:15:05,2975,26,,0,0,7752.55,0
25385140,08:15:52,08:15:52,10617,27,,0,0,8291.11,0
25385140,08:16:26,08:16:26,10618,28,,0,0,8654.42,0
25385140,08:16:40,08:16:40,10619,29,,0,0,8869.4,0
25385140,08:17:04,08:17:04,10620,30,,0,0,9147.76,0
25385140,08:17:28,08:17:28,10621,31,,0,0,9454.19,0
25385140,08:17:35,08:17:35,2976,32,,0,0,9556.99,0
25385140,08:18:00,08:18:00,2945,33,,0,0,9890.17,1
25385140,08:19:36,08:19:36,617,34,,0,0,10170.92,0
25385140,08:24:00,08:24:00,9660,35,,1,0,10853.76,1
25385150,08:00:00,08:00:00,10757,1,,0,1,0,1
25385150,08:00:26,08:00:26,998,2,,0,0,246.46,0
25385150,08:01:32,08:01:32,2842,3,,0,0,832.83,0
25385150,08:02:05,08:02:05,2843,4,,0,0,1115.02,0
25385150,08:02:37,08:02:37,2960,5,,0,0,1429.88,0
25385150,08:02:55,08:02:55,2961,6,,0,0,1587.3,0
25385150,08:03:20,08:03:20,2962,7,,0,0,1792.08,0
25385150,08:03:52,08:03:52,2963,8,,0,0,2013.57,0
25385150,08:04:30,08:04:30,2964,9,,0,0,2303.67,0
25385150,08:05:10,08:05:10,2965,10,,0,0,2599.31,0
25385150,08:05:35,08:05:35,2966,11,,0,0,2792.16,0
25385150,08:06:20,08:06:20,2967,12,,0,0,3176.95,0
25385150,08:06:49,08:06:49,2968,13,,0,0,3482.31,0
25385150,08:08:13,08:08:13,6952,14,,0,0,3810.99,0
25385150,08:09:03,08:09:03,6953,15,,0,0,4243.64,0
25385150,08:09:43,08:09:43,6954,16,,0,0,4556.76,0
25385150,08:10:28,08:10:28,8409,17,,0,0,4943.13,0
25385150,08:11:00,08:11:00,8080,18,,0,0,5177.39,1
25385150,08:11:59,08:11:59,2970,19,,0,0,5602.83,0
25385150,08:12:31,08:12:31,5854,20,,0,0,6021.95,0
25385150,08:13:02,08:13:02,5855,21,,0,0,6379.79,0
25385150,08:13:25,08:13:25,5856,22,,0,0,6646.51,0
25385150,08:14:05,08:14:05,5857,23,,0,0,7042.18,0
25385150,08:14:33,08:14:33,5858,24,,0,0,7353.71,0
25385150,08:14:49,08:14:49,2933,25,,0,0,7567.31,0
25385150,08:15:05,08:15:05,2975,26,,0,0,7752.55,0
25385150,08:15:52,08:15:52,10617,27,,0,0,8291.11,0
25385150,08:16:26,08:16:26,10618,28,,0,0,8654.42,0
25385150,08:16:40,08:16:40,10619,29,,0,0,8869.4,0
25385150,08:17:04,08:17:04,10620,30,,0,0,9147.76,0
25385150,08:17:28,08:17:28,10621,31,,0,0,9454.19,0
25385150,08:17:35,08:17:35,2976,32,,0,0,9556.99,0
25385150,08:18:00,08:18:00,2945,33,,0,0,9890.17,1
25385150,08:19:36,08:19:36,617,34,,0,0,10170.92,0
25385150,08:24:00,08:24:00,9660,35,,1,0,10853.76,1
25386020,16:10:00,16:10:00,10021,1,,0,1,0,1
25386020,16:10:38,16:10:38,10510,2,,0,0,322.73,0
25386020,16:11:11,16:11:11,1764,3,,0,0,528.04,0
25386020,16:11:54,16:11:54,1765,4,,0,0,805.99,0
25386020,16:12:23,16:12:23,3863,5,,0,0,1003.85,0
25386020,16:12:46,16:12:46,1766,6,,0,0,1161.78,0
25386020,16:13:07,16:13:07,1767,7,,0,0,1349.66,0
25386020,16:13:47,16:13:47,1686,8,,0,0,1717.08,0
25386020,16:14:09,16:14:09,1687,9,,0,0,1963.04,0
25386020,16:14:47,16:14:47,1688,10,,0,0,2304.41,0
25386020,16:15:42,16:15:42,1689,11,,0,0,2770.1,0
25386020,16:16:23,16:16:23,7776,12,,0,0,3021.46,0
25386020,16:17:03,16:17:03,1691,13,,0,0,3259.65,0
25386020,16:17:44,16:17:44,1692,14,,0,0,3590.92,0
25386020,16:18:28,16:18:28,1693,15,,0,0,3895.64,0
25386020,16:18:48,16:18:48,1694,16,,0,0,4027.5,0
25386020,16:19:26,16:19:26,1695,17,,0,0,4245.67,0
25386020,16:19:52,16:19:52,1696,18,,0,0,4436.63,0
25386020,16:20:17,16:20:17,1697,19,,0,0,4596.64,0
25386020,16:20:40,16:20:40,1698,20,,0,0,4775.96,0
25386020,16:21:00,16:21:00,1699,21,,0,0,4914.12,1
25386020,16:21:19,16:21:19,1700,22,,0,0,5058.5,0
25386020,16:22:01,16:22:01,1701,23,,0,0,5395.36,0
25386020,16:22:46,16:22:46,1702,24,,0,0,5691.48,0
25386020,16:23:21,16:23:21,1703,25,,0,0,5950.31,0
25386020,16:24:24,16:24:24,1704,26,,0,0,6366.98,0
25386020,16:25:05,16:25:05,1705,27,,0,0,6628.92,0
25386020,16:26:02,16:26:02,1706,28,,0,0,6991.45,0
25386020,16:27:00,16:27:00,1707,29,,0,0,7353.07,1
25386020,16:29:00,16:29:00,1708,30,,0,0,7912.99,0
25386020,16:29:48,16:29:48,1709,31,,0,0,8143.11,0
25386020,16:31:01,16:31:01,1710,32,,0,0,8391.01,0
25386020,16:32:30,16:32:30,1711,33,,0,0,8778.41,0
25386020,16:33:11,16:33:11,1597,34,,0,0,8935.76,0
25386020,16:35:00,16:35:00,1599,35,,0,0,9505.25,1
25386020,16:35:26,16:35:26,1600,36,,0,0,9696.84,0
25386020,16:35:53,16:35:53,1712,37,,0,0,9883.87,0
25386020,16:36:08,16:36:08,1713,38,,0,0,9984.99,0
25386020,16:36:46,16:36:46,1714,39,,0,0,10286.29,0
25386020,16:37:16,16:37:16,1715,40,,0,0,10507.27,0
25386020,16:37:33,16:37:33,1716,41,,0,0,10643.39,0
25386020,16:38:06,16:38:06,1717,42,,0,0,10912.2,0
25386020,16:39:31,16:39:31,1718,43,,0,0,11505.83,0
25386020,16:40:24,16:40:24,404,44,,0,0,11883.12,0
25386020,16:41:08,16:41:08,405,45,,0,0,12116.91,0
25386020,16:41:27,16:41:27,406,46,,0,0,12218.57,0
25386020,16:42:22,16:42:22,407,47,,0,0,12576.34,0
25386020,16:43:07,16:43:07,408,48,,0,0,12866.14,0
25386020,16:43:45,16:43:45,409,49,,0,0,13105.95,0
25386020,16:44:22,16:44:22,410,50,,0,0,13328.94,0
25386020,16:45:00,16:45:00,9477,51,,1,0,13580.44,1
25386030,16:10:00,16:10:00,10021,1,,0,1,0,1
25386030,16:10:38,16:10:38,10510,2,,0,0,322.73,0
25386030,16:11:11,16:11:11,1764,3,,0,0,528.04,0
25386030,16:11:54,16:11:54,1765,4,,0,0,805.99,0
25386030,16:12:23,16:12:23,3863,5,,0,0,1003.85,0
25386030,16:12:46,16:12:46,1766,6,,0,0,1161.78,0
25386030,16:13:07,16:13:07,1767,7,,0,0,1349.66,0
25386030,16:13:47,16:13:47,1686,8,,0,0,1717.08,0
25386030,16:14:09,16:14:09,1687,9,,0,0,1963.04,0
25386030,16:14:47,16:14:47,1688,10,,0,0,2304.41,0
25386030,16:15:42,16:15:42,1689,11,,0,0,2770.1,0
25386030,16:16:23,16:16:23,7776,12,,0,0,3021.46,0
25386030,16:17:03,16:17:03,1691,13,,0,0,3259.65,0
25386030,16:17:44,16:17:44,1692,14,,0,0,3590.92,0
25386030,16:18:28,16:18:28,1693,15,,0,0,3895.64,0
25386030,16:18:48,16:18:48,1694,16,,0,0,4027.5,0
25386030,16:19:26,16:19:26,1695,17,,0,0,4245.67,0
25386030,16:19:52,16:19:52,1696,18,,0,0,4436.63,0
25386030,16:20:17,16:20:17,1697,19,,0,0,4596.64,0
25386030,16:20:40,16:20:40,1698,20,,0,0,4775.96,0
25386030,16:21:00,16:21:00,1699,21,,0,0,4914.12,1
25386030,16:21:19,16:21:19,1700,22,,0,0,5058.5,0
25386030,16:22:01,16:22:01,1701,23,,0,0,5395.36,0
25386030,16:22:46,16:22:46,1702,24,,0,0,5691.48,0
25386030,16:23:21,16:23:21,1703,25,,0,0,5950.31,0
25386030,16:24:24,16:24:24,1704,26,,0,0,6366.98,0
25386030,16:25:05,16:25:05,1705,27,,0,0,6628.92,0
25386030,16:26:02,16:26:02,1706,28,,0,0,6991.45,0
25386030,16:27:00,16:27:00,1707,29,,0,0,7353.07,1
25386030,16:29:00,16:29:00,1708,30,,0,0,7912.99,0
25386030,16:29:48,16:29:48,1709,31,,0,0,8143.11,0
25386030,16:31:01,16:31:01,1710,32,,0,0,8391.01,0
25386030,16:32:30,16:32:30,1711,33,,0,0,8778.41,0
25386030,16:33:11,16:33:11,1597,34,,0,0,8935.76,0
25386030,16:35:00,16:35:00,1599,35,,0,0,9505.25,1
25386030,16:35:26,16:35:26,1600,36,,0,0,9696.84,0
25386030,16:35:53,16:35:53,1712,37,,0,0,9883.87,0
25386030,16:36:08,16:36:08,1713,38,,0,0,9984.99,0
25386030,16:36:46,16:36:46,1714,39,,0,0,10286.29,0
25386030,16:37:16,16:37:16,1715,40,,0,0,10507.27,0
25386030,16:37:33,16:37:33,1716,41,,0,0,10643.39,0
25386030,16:38:06,16:38:06,1717,42,,0,0,10912.2,0
25386030,16:39:31,16:39:31,1718,43,,0,0,11505.83,0
25386030,16:40:24,16:40:24,404,44,,0,0,11883.12,0
25386030,16:41:08,16:41:08,405,45,,0,0,12116.91,0
25386030,16:41:27,16:41:27,406,46,,0,0,12218.57,0
25386030,16:42:22,16:42:22,407,47,,0,0,12576.34,0
25386030,16:43:07,16:43:07,408,48,,0,0,12866.14,0
25386030,16:43:45,16:43:45,409,49,,0,0,13105.95,0
25386030,16:44:22,16:44:22,410,50,,0,0,13328.94,0
25386030,16:45:00,16:45:00,9477,51,,1,0,13580.44,1
25386040,16:10:00,16:10:00,10021,1,,0,1,0,1
25386040,16:10:38,16:10:38,10510,2,,0,0,322.73,0
25386040,16:11:11,16:11:11,1764,3,,0,0,528.04,0
25386040,16:11:54,16:11:54,1765,4,,0,0,805.99,0
25386040,16:12:23,16:12:23,3863,5,,0,0,1003.85,0
25386040,16:12:46,16:12:46,1766,6,,0,0,1161.78,0
25386040,16:13:07,16:13:07,1767,7,,0,0,1349.66,0
25386040,16:13:47,16:13:47,1686,8,,0,0,1717.08,0
25386040,16:14:09,16:14:09,1687,9,,0,0,1963.04,0
25386040,16:14:47,16:14:47,1688,10,,0,0,2304.41,0
25386040,16:15:42,16:15:42,1689,11,,0,0,2770.1,0
25386040,16:16:23,16:16:23,7776,12,,0,0,3021.46,0
25386040,16:17:03,16:17:03,1691,13,,0,0,3259.65,0
25386040,16:17:44,16:17:44,1692,14,,0,0,3590.92,0
25386040,16:18:28,16:18:28,1693,15,,0,0,3895.64,0
25386040,16:18:48,16:18:48,1694,16,,0,0,4027.5,0
25386040,16:19:26,16:19:26,1695,17,,0,0,4245.67,0
25386040,16:19:52,16:19:52,1696,18,,0,0,4436.63,0
25386040,16:20:17,16:20:17,1697,19,,0,0,4596.64,0
25386040,16:20:40,16:20:40,1698,20,,0,0,4775.96,0
25386040,16:21:00,16:21:00,1699,21,,0,0,4914.12,1
25386040,16:21:19,16:21:19,1700,22,,0,0,5058.5,0
25386040,16:22:01,16:22:01,1701,23,,0,0,5395.36,0
25386040,16:22:46,16:22:46,1702,24,,0,0,5691.48,0
25386040,16:23:21,16:23:21,1703,25,,0,0,5950.31,0
25386040,16:24:24,16:24:24,1704,26,,0,0,6366.98,0
25386040,16:25:05,16:25:05,1705,27,,0,0,6628.92,0
25386040,16:26:02,16:26:02,1706,28,,0,0,6991.45,0
25386040,16:27:00,16:27:00,1707,29,,0,0,7353.07,1
25386040,16:29:00,16:29:00,1708,30,,0,0,7912.99,0
25386040,16:29:48,16:29:48,1709,31,,0,0,8143.11,0
25386040,16:31:01,16:31:01,1710,32,,0,0,8391.01,0
25386040,16:32:30,16:32:30,1711,33,,0,0,8778.41,0
25386040,16:33:11,16:33:11,1597,34,,0,0,8935.76,0
25386040,16:35:00,16:35:00,1599,35,,0,0,9505.25,1
25386040,16:35:26,16:35:26,1600,36,,0,0,9696.84,0
25386040,16:35:53,16:35:53,1712,37,,0,0,9883.87,0
25386040,16:36:08,16:36:08,1713,38,,0,0,9984.99,0
25386040,16:36:46,16:36:46,1714,39,,0,0,10286.29,0
25386040,16:37:16,16:37:16,1715,40,,0,0,10507.27,0
25386040,16:37:33,16:37:33,1716,41,,0,0,10643.39,0
25386040,16:38:06,16:38:06,1717,42,,0,0,10912.2,0
25386040,16:39:31,16:39:31,1718,43,,0,0,11505.83,0
25386040,16:40:24,16:40:24,404,44,,0,0,11883.12,0
25386040,16:41:08,16:41:08,405,45,,0,0,12116.91,0
25386040,16:41:27,16:41:27,406,46,,0,0,12218.57,0
25386040,16:42:22,16:42:22,407,47,,0,0,12576.34,0
25386040,16:43:07,16:43:07,408,48,,0,0,12866.14,0
25386040,16:43:45,16:43:45,409,49,,0,0,13105.95,0
25386040,16:44:22,16:44:22,410,50,,0,0,13328.94,0
25386040,16:45:00,16:45:00,9477,51,,1,0,13580.44,1
25386050,16:10:00,16:10:00,10021,1,,0,1,0,1
25386050,16:10:38,16:10:38,10510,2,,0,0,322.73,0
25386050,16:11:11,16:11:11,1764,3,,0,0,528.04,0
25386050,16:11:54,16:11:54,1765,4,,0,0,805.99,0
25386050,16:12:23,16:12:23,3863,5,,0,0,1003.85,0
25386050,16:12:46,16:12:46,1766,6,,0,0,1161.78,0
25386050,16:13:07,16:13:07,1767,7,,0,0,1349.66,0
25386050,16:13:47,16:13:47,1686,8,,0,0,1717.08,0
25386050,16:14:09,16:14:09,1687,9,,0,0,1963.04,0
25386050,16:14:47,16:14:47,1688,10,,0,0,2304.41,0
25386050,16:15:42,16:15:42,1689,11,,0,0,2770.1,0
25386050,16:16:23,16:16:23,7776,12,,0,0,3021.46,0
25386050,16:17:03,16:17:03,1691,13,,0,0,3259.65,0
25386050,16:17:44,16:17:44,1692,14,,0,0,3590.92,0
25386050,16:18:28,16:18:28,1693,15,,0,0,3895.64,0
25386050,16:18:48,16:18:48,1694,16,,0,0,4027.5,0
25386050,16:19:26,16:19:26,1695,17,,0,0,4245.67,0
25386050,16:19:52,16:19:52,1696,18,,0,0,4436.63,0
25386050,16:20:17,16:20:17,1697,19,,0,0,4596.64,0
25386050,16:20:40,16:20:40,1698,20,,0,0,4775.96,0
25386050,16:21:00,16:21:00,1699,21,,0,0,4914.12,1
25386050,16:21:19,16:21:19,1700,22,,0,0,5058.5,0
25386050,16:22:01,16:22:01,1701,23,,0,0,5395.36,0
25386050,16:22:46,16:22:46,1702,24,,0,0,5691.48,0
25386050,16:23:21,16:23:21,1703,25,,0,0,5950.31,0
25386050,16:24:24,16:24:24,1704,26,,0,0,6366.98,0
25386050,16:25:05,16:25:05,1705,27,,0,0,6628.92,0
25386050,16:26:02,16:26:02,1706,28,,0,0,6991.45,0
25386050,16:27:00,16:27:00,1707,29,,0,0,7353.07,1
25386050,16:29:00,16:29:00,1708,30,,0,0,7912.99,0
25386050,16:29:48,16:29:48,1709,31,,0,0,8143.11,0
25386050,16:31:01,16:31:01,1710,32,,0,0,8391.01,0
25386050,16:32:30,16:32:30,1711,33,,0,0,8778.41,0
25386050,16:33:11,16:33:11,1597,34,,0,0,8935.76,0
25386050,16:35:00,16:35:00,1599,35,,0,0,9505.25,1
25386050,16:35:26,16:35:26,1600,36,,0,0,9696.84,0
25386050,16:35:53,16:35:53,1712,37,,0,0,9883.87,0
25386050,16:36:08,16:36:08,1713,38,,0,0,9984.99,0
25386050,16:36:46,16:36:46,1714,39,,0,0,10286.29,0
25386050,16:37:16,16:37:16,1715,40,,0,0,10507.27,0
25386050,16:37:33,16:37:33,1716,41,,0,0,10643.39,0
25386050,16:38:06,16:38:06,1717,42,,0,0,10912.2,0
25386050,16:39:31,16:39:31,1718,43,,0,0,11505.83,0
25386050,16:40:24,16:40:24,404,44,,0,0,11883.12,0
25386050,16:41:08,16:41:08,405,45,,0,0,12116.91,0
25386050,16:41:27,16:41:27,406,46,,0,0,12218.57,0
25386050,16:42:22,16:42:22,407,47,,0,0,12576.34,0
25386050,16:43:07,16:43:07,408,48,,0,0,12866.14,0
25386050,16:43:45,16:43:45,409,49,,0,0,13105.95,0
25386050,16:44:22,16:44:22,410,50,,0,0,13328.94,0
25386050,16:45:00,16:45:00,9477,51,,1,0,13580.44,1
25386060,16:10:00,16:10:00,10021,1,,0,1,0,1
25386060,16:10:38,16:10:38,10510,2,,0,0,322.73,0
25386060,16:11:11,16:11:11,1764,3,,0,0,528.04,0
25386060,16:11:54,16:11:54,1765,4,,0,0,805.99,0
25386060,16:12:23,16:12:23,3863,5,,0,0,1003.85,0
25386060,16:12:46,16:12:46,1766,6,,0,0,1161.78,0
25386060,16:13:07,16:13:07,1767,7,,0,0,1349.66,0
25386060,16:13:47,16:13:47,1686,8,,0,0,1717.08,0
25386060,16:14:09,16:14:09,1687,9,,0,0,1963.04,0
25386060,16:14:47,16:14:47,1688,10,,0,0,2304.41,0
25386060,16:15:42,16:15:42,1689,11,,0,0,2770.1,0
25386060,16:16:23,16:16:23,7776,12,,0,0,3021.46,0
25386060,16:17:03,16:17:03,1691,13,,0,0,3259.65,0
25386060,16:17:44,16:17:44,1692,14,,0,0,3590.92,0
25386060,16:18:28,16:18:28,1693,15,,0,0,3895.64,0
25386060,16:18:48,16:18:48,1694,16,,0,0,4027.5,0
25386060,16:19:26,16:19:26,1695,17,,0,0,4245.67,0
25386060,16:19:52,16:19:52,1696,18,,0,0,4436.63,0
25386060,16:20:17,16:20:17,1697,19,,0,0,4596.64,0
25386060,16:20:40,16:20:40,1698,20,,0,0,4775.96,0
25386060,16:21:00,16:21:00,1699,21,,0,0,4914.12,1
25386060,16:21:19,16:21:19,1700,22,,0,0,5058.5,0
25386060,16:22:01,16:22:01,1701,23,,0,0,5395.36,0
25386060,16:22:46,16:22:46,1702,24,,0,0,5691.48,0
25386060,16:23:21,16:23:21,1703,25,,0,0,5950.31,0
25386060,16:24:24,16:24:24,1704,26,,0,0,6366.98,0
25386060,16:25:05,16:25:05,1705,27,,0,0,6628.92,0
25386060,16:26:02,16:26:02,1706,28,,0,0,6991.45,0
25386060,16:27:00,16:27:00,1707,29,,0,0,7353.07,1
25386060,16:29:00,16:29:00,1708,30,,0,0,7912.99,0
25386060,16:29:48,16:29:48,1709,31,,0,0,8143.11,0
25386060,16:31:01,16:31:01,1710,32,,0,0,8391.01,0
25386060,16:32:30,16:32:30,1711,33,,0,0,8778.41,0
25386060,16:33:11,16:33:11,1597,34,,0,0,8935.76,0
25386060,16:35:00,16:35:00,1599,35,,0,0,9505.25,1
25386060,16:35:26,16:35:26,1600,36,,0,0,9696.84,0
25386060,16:35:53,16:35:53,1712,37,,0,0,9883.87,0
25386060,16:36:08,16:36:08,1713,38,,0,0,9984.99,0
25386060,16:36:46,16:36:46,1714,39,,0,0,10286.29,0
25386060,16:37:16,16:37:16,1715,40,,0,0,10507.27,0
25386060,16:37:33,16:37:33,1716,41,,0,0,10643.39,0
25386060,16:38:06,16:38:06,1717,42,,0,0,10912.2,0
25386060,16:39:31,16:39:31,1718,43,,0,0,11505.83,0
25386060,16:40:24,16:40:24,404,44,,0,0,11883.12,0
25386060,16:41:08,16:41:08,405,45,,0,0,12116.91,0
25386060,16:41:27,16:41:27,406,46,,0,0,12218.57,0
25386060,16:42:22,16:42:22,407,47,,0,0,12576.34,0
25386060,16:43:07,16:43:07,408,48,,0,0,12866.14,0
25386060,16:43:45,16:43:45,409,49,,0,0,13105.95,0
25386060,16:44:22,16:44:22,410,50,,0,0,13328.94,0
25386060,16:45:00,16:45:00,9477,51,,1,0,13580.44,1
25386100,16:10:00,16:10:00,10021,1,,0,1,0,1
25386100,16:10:38,16:10:38,10510,2,,0,0,322.73,0
25386100,16:11:11,16:11:11,1764,3,,0,0,528.04,0
25386100,16:11:54,16:11:54,1765,4,,0,0,805.99,0
25386100,16:12:23,16:12:23,3863,5,,0,0,1003.85,0
25386100,16:12:46,16:12:46,1766,6,,0,0,1161.78,0
25386100,16:13:07,16:13:07,1767,7,,0,0,1349.66,0
25386100,16:13:47,16:13:47,1686,8,,0,0,1717.08,0
25386100,16:14:09,16:14:09,1687,9,,0,0,1963.04,0
25386100,16:14:47,16:14:47,1688,10,,0,0,2304.41,0
25386100,16:15:42,16:15:42,1689,11,,0,0,2770.1,0
25386100,16:16:23,16:16:23,7776,12,,0,0,3021.46,0
25386100,16:17:03,16:17:03,1691,13,,0,0,3259.65,0
25386100,16:17:44,16:17:44,1692,14,,0,0,3590.92,0
25386100,16:18:28,16:18:28,1693,15,,0,0,3895.64,0
25386100,16:18:48,16:18:48,1694,16,,0,0,4027.5,0
25386100,16:19:26,16:19:26,1695,17,,0,0,4245.67,0
25386100,16:19:52,16:19:52,1696,18,,0,0,4436.63,0
25386100,16:20:17,16:20:17,1697,19,,0,0,4596.64,0
25386100,16:20:40,16:20:40,1698,20,,0,0,4775.96,0
25386100,16:21:00,16:21:00,1699,21,,0,0,4914.12,1
25386100,16:21:19,16:21:19,1700,22,,0,0,5058.5,0
25386100,16:22:01,16:22:01,1701,23,,0,0,5395.36,0
25386100,16:22:46,16:22:46,1702,24,,0,0,5691.48,0
25386100,16:23:21,16:23:21,1703,25,,0,0,5950.31,0
25386100,16:24:24,16:24:24,1704,26,,0,0,6366.98,0
25386100,16:25:05,16:25:05,1705,27,,0,0,6628.92,0
25386100,16:26:02,16:26:02,1706,28,,0,0,6991.45,0
25386100,16:27:00,16:27:00,1707,29,,0,0,7353.07,1
25386100,16:29:00,16:29:00,1708,30,,0,0,7912.99,0
25386100,16:29:48,16:29:48,1709,31,,0,0,8143.11,0
25386100,16:31:01,16:31:01,1710,32,,0,0,8391.01,0
25386100,16:32:30,16:32:30,1711,33,,0,0,8778.41,0
25386100,16:33:11,16:33:11,1597,34,,0,0,8935.76,0
25386100,16:35:00,16:35:00,1599,35,,0,0,9505.25,1
25386100,16:35:26,16:35:26,1600,36,,0,0,9696.84,0
25386100,16:35:53,16:35:53,1712,37,,0,0,9883.87,0
25386100,16:36:08,16:36:08,1713,38,,0,0,9984.99,0
25386100,16:36:46,16:36:46,1714,39,,0,0,10286.29,0
25386100,16:37:16,16:37:16,1715,40,,0,0,10507.27,0
25386100,16:37:33,16:37:33,1716,41,,0,0,10643.39,0
25386100,16:38:06,16:38:06,1717,42,,0,0,10912.2,0
25386100,16:39:31,16:39:31,1718,43,,0,0,11505.83,0
25386100,16:40:24,16:40:24,404,44,,0,0,11883.12,0
25386100,16:41:08,16:41:08,405,45,,0,0,12116.91,0
25386100,16:41:27,16:41:27,406,46,,0,0,12218.57,0
25386100,16:42:22,16:42:22,407,47,,0,0,12576.34,0
25386100,16:43:07,16:43:07,408,48,,0,0,12866.14,0
25386100,16:43:45,16:43:45,409,49,,0,0,13105.95,0
25386100,16:44:22,16:44:22,410,50,,0,0,13328.94,0
25386100,16:45:00,16:45:00,9477,51,,1,0,13580.44,1
25386110,16:10:00,16:10:00,10021,1,,0,1,0,1
25386110,16:10:38,16:10:38,10510,2,,0,0,322.73,0
25386110,16:11:11,16:11:11,1764,3,,0,0,528.04,0
25386110,16:11:54,16:11:54,1765,4,,0,0,805.99,0
25386110,16:12:23,16:12:23,3863,5,,0,0,1003.85,0
25386110,16:12:46,16:12:46,1766,6,,0,0,1161.78,0
25386110,16:13:07,16:13:07,1767,7,,0,0,1349.66,0
25386110,16:13:47,16:13:47,1686,8,,0,0,1717.08,0
25386110,16:14:09,16:14:09,1687,9,,0,0,1963.04,0
25386110,16:14:47,16:14:47,1688,10,,0,0,2304.41,0
25386110,16:15:42,16:15:42,1689,11,,0,0,2770.1,0
25386110,16:16:23,16:16:23,7776,12,,0,0,3021.46,0
25386110,16:17:03,16:17:03,1691,13,,0,0,3259.65,0
25386110,16:17:44,16:17:44,1692,14,,0,0,3590.92,0
25386110,16:18:28,16:18:28,1693,15,,0,0,3895.64,0
25386110,16:18:48,16:18:48,1694,16,,0,0,4027.5,0
25386110,16:19:26,16:19:26,1695,17,,0,0,4245.67,0
25386110,16:19:52,16:19:52,1696,18,,0,0,4436.63,0
25386110,16:20:17,16:20:17,1697,19,,0,0,4596.64,0
25386110,16:20:40,16:20:40,1698,20,,0,0,4775.96,0
25386110,16:21:00,16:21:00,1699,21,,0,0,4914.12,1
25386110,16:21:19,16:21:19,1700,22,,0,0,5058.5,0
25386110,16:22:01,16:22:01,1701,23,,0,0,5395.36,0
25386110,16:22:46,16:22:46,1702,24,,0,0,5691.48,0
25386110,16:23:21,16:23:21,1703,25,,0,0,5950.31,0
25386110,16:24:24,16:24:24,1704,26,,0,0,6366.98,0
25386110,16:25:05,16:25:05,1705,27,,0,0,6628.92,0
25386110,16:26:02,16:26:02,1706,28,,0,0,6991.45,0
25386110,16:27:00,16:27:00,1707,29,,0,0,7353.07,1
25386110,16:29:00,16:29:00,1708,30,,0,0,7912.99,0
25386110,16:29:48,16:29:48,1709,31,,0,0,8143.11,0
25386110,16:31:01,16:31:01,1710,32,,0,0,8391.01,0
25386110,16:32:30,16:32:30,1711,33,,0,0,8778.41,0
25386110,16:33:11,16:33:11,1597,34,,0,0,8935.76,0
25386110,16:35:00,16:35:00,1599,35,,0,0,9505.25,1
25386110,16:35:26,16:35:26,1600,36,,0,0,9696.84,0
25386110,16:35:53,16:35:53,1712,37,,0,0,9883.87,0
25386110,16:36:08,16:36:08,1713,38,,0,0,9984.99,0
25386110,16:36:46,16:36:46,1714,39,,0,0,10286.29,0
25386110,16:37:16,16:37:16,1715,40,,0,0,10507.27,0
25386110,16:37:33,16:37:33,1716,41,,0,0,10643.39,0
25386110,16:38:06,16:38:06,1717,42,,0,0,10912.2,0
25386110,16:39:31,16:39:31,1718,43,,0,0,11505.83,0
25386110,16:40:24,16:40:24,404,44,,0,0,11883.12,0
25386110,16:41:08,16:41:08,405,45,,0,0,12116.91,0
25386110,16:41:27,16:41:27,406,46,,0,0,12218.57,0
25386110,16:42:22,16:42:22,407,47,,0,0,12576.34,0
25386110,16:43:07,16:43:07,408,48,,0,0,12866.14,0
25386110,16:43:45,16:43:45,409,49,,0,0,13105.95,0
25386110,16:44:22,16:44:22,410,50,,0,0,13328.94,0
25386110,16:45:00,16:45:00,9477,51,,1,0,13580.44,1
25386140,16:10:00,16:10:00,10021,1,,0,1,0,1
25386140,16:10:38,16:10:38,10510,2,,0,0,322.73,0
25386140,16:11:11,16:11:11,1764,3,,0,0,528.04,0
25386140,16:11:54,16:11:54,1765,4,,0,0,805.99,0
25386140,16:12:23,16:12:23,3863,5,,0,0,1003.85,0
25386140,16:12:46,16:12:46,1766,6,,0,0,1161.78,0
25386140,16:13:07,16:13:07,1767,7,,0,0,1349.66,0
25386140,16:13:47,16:13:47,1686,8,,0,0,1717.08,0
25386140,16:14:09,16:14:09,1687,9,,0,0,1963.04,0
25386140,16:14:47,16:14:47,1688,10,,0,0,2304.41,0
25386140,16:15:42,16:15:42,1689,11,,0,0,2770.1,0
25386140,16:16:23,16:16:23,7776,12,,0,0,3021.46,0
25386140,16:17:03,16:17:03,1691,13,,0,0,3259.65,0
25386140,16:17:44,16:17:44,1692,14,,0,0,3590.92,0
25386140,16:18:28,16:18:28,1693,15,,0,0,3895.64,0
25386140,16:18:48,16:18:48,1694,16,,0,0,4027.5,0
25386140,16:19:26,16:19:26,1695,17,,0,0,4245.67,0
25386140,16:19:52,16:19:52,1696,18,,0,0,4436.63,0
25386140,16:20:17,16:20:17,1697,19,,0,0,4596.64,0
25386140,16:20:40,16:20:40,1698,20,,0,0,4775.96,0
25386140,16:21:00,16:21:00,1699,21,,0,0,4914.12,1
25386140,16:21:19,16:21:19,1700,22,,0,0,5058.5,0
25386140,16:22:01,16:22:01,1701,23,,0,0,5395.36,0
25386140,16:22:46,16:22:46,1702,24,,0,0,5691.48,0
25386140,16:23:21,16:23:21,1703,25,,0,0,5950.31,0
25386140,16:24:24,16:24:24,1704,26,,0,0,6366.98,0
25386140,16:25:05,16:25:05,1705,27,,0,0,6628.92,0
25386140,16:26:02,16:26:02,1706,28,,0,0,6991.45,0
25386140,16:27:00,16:27:00,1707,29,,0,0,7353.07,1
25386140,16:29:00,16:29:00,1708,30,,0,0,7912.99,0
25386140,16:29:48,16:29:48,1709,31,,0,0,8143.11,0
25386140,16:31:01,16:31:01,1710,32,,0,0,8391.01,0
25386140,16:32:30,16:32:30,1711,33,,0,0,8778.41,0
25386140,16:33:11,16:33:11,1597,34,,0,0,8935.76,0
25386140,16:35:00,16:35:00,1599,35,,0,0,9505.25,1
25386140,16:35:26,16:35:26,1600,36,,0,0,9696.84,0
25386140,16:35:53,16:35:53,1712,37,,0,0,9883.87,0
25386140,16:36:08,16:36:08,1713,38,,0,0,9984.99,0
25386140,16:36:46,16:36:46,1714,39,,0,0,10286.29,0
25386140,16:37:16,16:37:16,1715,40,,0,0,10507.27,0
25386140,16:37:33,16:37:33,1716,41,,0,0,10643.39,0
25386140,16:38:06,16:38:06,1717,42,,0,0,10912.2,0
25386140,16:39:31,16:39:31,1718,43,,0,0,11505.83,0
25386140,16:40:24,16:40:24,404,44,,0,0,11883.12,0
25386140,16:41:08,16:41:08,405,45,,0,0,12116.91,0
25386140,16:41:27,16:41:27,406,46,,0,0,12218.57,0
25386140,16:42:22,16:42:22,407,47,,0,0,12576.34,0
25386140,16:43:07,16:43:07,408,48,,0,0,12866.14,0
25386140,16:43:45,16:43:45,409,49,,0,0,13105.95,0
25386140,16:44:22,16:44:22,410,50,,0,0,13328.94,0
25386140,16:45:00,16:45:00,9477,51,,1,0,13580.44,1
25386150,16:10:00,16:10:00,10021,1,,0,1,0,1
25386150,16:10:38,16:10:38,10510,2,,0,0,322.73,0
25386150,16:11:11,16:11:11,1764,3,,0,0,528.04,0
25386150,16:11:54,16:11:54,1765,4,,0,0,805.99,0
25386150,16:12:23,16:12:23,3863,5,,0,0,1003.85,0
25386150,16:12:46,16:12:46,1766,6,,0,0,1161.78,0
25386150,16:13:07,16:13:07,1767,7,,0,0,1349.66,0
25386150,16:13:47,16:13:47,1686,8,,0,0,1717.08,0
25386150,16:14:09,16:14:09,1687,9,,0,0,1963.04,0
25386150,16:14:47,16:14:47,1688,10,,0,0,2304.41,0
25386150,16:15:42,16:15:42,1689,11,,0,0,2770.1,0
25386150,16:16:23,16:16:23,7776,12,,0,0,3021.46,0
25386150,16:17:03,16:17:03,1691,13,,0,0,3259.65,0
25386150,16:17:44,16:17:44,1692,14,,0,0,3590.92,0
25386150,16:18:28,16:18:28,1693,15,,0,0,3895.64,0
25386150,16:18:48,16:18:48,1694,16,,0,0,4027.5,0
25386150,16:19:26,16:19:26,1695,17,,0,0,4245.67,0
25386150,16:19:52,16:19:52,1696,18,,0,0,4436.63,0
25386150,16:20:17,16:20:17,1697,19,,0,0,4596.64,0
25386150,16:20:40,16:20:40,1698,20,,0,0,4775.96,0
25386150,16:21:00,16:21:00,1699,21,,0,0,4914.12,1
25386150,16:21:19,16:21:19,1700,22,,0,0,5058.5,0
25386150,16:22:01,16:22:01,1701,23,,0,0,5395.36,0
25386150,16:22:46,16:22:46,1702,24,,0,0,5691.48,0
25386150,16:23:21,16:23:21,1703,25,,0,0,5950.31,0
25386150,16:24:24,16:24:24,1704,26,,0,0,6366.98,0
25386150,16:25:05,16:25:05,1705,27,,0,0,6628.92,0
25386150,16:26:02,16:26:02,1706,28,,0,0,6991.45,0
25386150,16:27:00,16:27:00,1707,29,,0,0,7353.07,1
25386150,16:29:00,16:29:00,1708,30,,0,0,7912.99,0
25386150,16:29:48,16:29:48,1709,31,,0,0,8143.11,0
25386150,16:31:01,16:31:01,1710,32,,0,0,8391.01,0
25386150,16:32:30,16:32:30,1711,33,,0,0,8778.41,0
25386150,16:33:11,16:33:11,1597,34,,0,0,8935.76,0
25386150,16:35:00,16:35:00,1599,35,,0,0,9505.25,1
25386150,16:35:26,16:35:26,1600,36,,0,0,9696.84,0
25386150,16:35:53,16:35:53,1712,37,,0,0,9883.87,0
25386150,16:36:08,16:36:08,1713,38,,0,0,9984.99,0
25386150,16:36:46,16:36:46,1714,39,,0,0,10286.29,0
25386150,16:37:16,16:37:16,1715,40,,0,0,10507.27,0
25386150,16:37:33,16:37:33,1716,41,,0,0,10643.39,0
25386150,16:38:06,16:38:06,1717,42,,0,0,10912.2,0
25386150,16:39:31,16:39:31,1718,43,,0,0,11505.83,0
25386150,16:40:24,16:40:24,404,44,,0,0,11883.12,0
25386150,16:41:08,16:41:08,405,45,,0,0,12116.91,0
25386150,16:41:27,16:41:27,406,46,,0,0,12218.57,0
25386150,16:42:22,16:42:22,407,47,,0,0,12576.34,0
25386150,16:43:07,16:43:07,408,48,,0,0,12866.14,0
25386150,16:43:45,16:43:45,409,49,,0,0,13105.95,0
25386150,16:44:22,16:44:22,410,50,,0,0,13328.94,0
25386150,16:45:00,16:45:00,9477,51,,1,0,13580.44,1
25387070,20:15:00,20:15:00,10149,1,,0,1,0,1
25387070,20:19:08,20:19:08,590,2,,0,0,3757.39,0
25387070,20:23:00,20:23:00,9462,3,,0,0,7176.83,1
25387070,20:23:32,20:23:32,9461,4,,0,0,7509.05,0
25387070,20:23:59,20:23:59,1381,5,,0,0,7754.17,0
25387070,20:25:38,20:25:38,8558,6,,0,0,8334.58,0
25387070,20:26:03,20:26:03,1518,7,,0,0,8635.69,0
25387070,20:26:20,20:26:20,8559,8,,0,0,8823.39,0
25387070,20:26:46,20:26:46,1520,9,,0,0,9106.93,0
25387070,20:27:14,20:27:14,8562,10,,0,0,9369.84,0
25387070,20:27:40,20:27:40,8560,11,,0,0,9654.38,0
25387070,20:28:08,20:28:08,1523,12,,0,0,9925.45,0
25387070,20:28:38,20:28:38,1524,13,,0,0,10228.62,0
25387070,20:29:13,20:29:13,1684,14,,0,0,10592.67,0
25387070,20:29:50,20:29:50,1685,15,,0,0,10971.54,0
25387070,20:30:00,20:30:00,7764,16,,0,0,11079.2,1
25387070,20:30:29,20:30:29,9471,17,,0,0,11429.3,0
25387070,20:31:16,20:31:16,8578,18,,0,0,12077.52,0
25387070,20:31:34,20:31:34,10514,19,,0,0,12270.32,0
25387070,20:32:07,20:32:07,8577,20,,0,0,12702.19,0
25387070,20:32:23,20:32:23,7767,21,,0,0,12828.47,0
25387070,20:33:27,20:33:27,8575,22,,0,0,13157.91,0
25387070,20:34:04,20:34:04,7768,23,,0,0,13421.73,0
25387070,20:35:30,20:35:30,8573,24,,0,0,14008.66,0
25387070,20:36:00,20:36:00,7769,25,,0,0,14332.68,1
25387070,20:36:40,20:36:40,3162,26,,0,0,14633.06,0
25387070,20:37:21,20:37:21,3163,27,,0,0,14963.8,0
25387070,20:38:02,20:38:02,8932,28,,0,0,15269.72,0
25387070,20:39:40,20:39:40,6947,29,,0,0,15734.2,0
25387070,20:40:16,20:40:16,6948,30,,0,0,16055.55,0
25387070,20:40:41,20:40:41,8245,31,,0,0,16282.73,0
25387070,20:41:33,20:41:33,6488,32,,0,0,16653.38,0
25387070,20:42:05,20:42:05,6487,33,,0,0,16888.83,0
25387070,20:42:36,20:42:36,8241,34,,0,0,17159.05,0
25387070,20:43:42,20:43:42,8066,35,,0,0,17552.56,0
25387070,20:44:00,20:44:00,239,36,,1,0,17691.54,1
25387130,20:15:00,20:15:00,10149,1,,0,1,0,1
25387130,20:19:08,20:19:08,590,2,,0,0,3757.39,0
25387130,20:23:00,20:23:00,9462,3,,0,0,7176.83,1
25387130,20:23:32,20:23:32,9461,4,,0,0,7509.05,0
25387130,20:23:59,20:23:59,1381,5,,0,0,7754.17,0
25387130,20:25:38,20:25:38,8558,6,,0,0,8334.58,0
25387130,20:26:03,20:26:03,1518,7,,0,0,8635.69,0
25387130,20:26:20,20:26:20,8559,8,,0,0,8823.39,0
25387130,20:26:46,20:26:46,1520,9,,0,0,9106.93,0
25387130,20:27:14,20:27:14,8562,10,,0,0,9369.84,0
25387130,20:27:40,20:27:40,8560,11,,0,0,9654.38,0
25387130,20:28:08,20:28:08,1523,12,,0,0,9925.45,0
25387130,20:28:38,20:28:38,1524,13,,0,0,10228.62,0
25387130,20:29:13,20:29:13,1684,14,,0,0,10592.67,0
25387130,20:29:50,20:29:50,1685,15,,0,0,10971.54,0
25387130,20:30:00,20:30:00,7764,16,,0,0,11079.2,1
25387130,20:30:29,20:30:29,9471,17,,0,0,11429.3,0
25387130,20:31:16,20:31:16,8578,18,,0,0,12077.52,0
25387130,20:31:34,20:31:34,10514,19,,0,0,12270.32,0
25387130,20:32:07,20:32:07,8577,20,,0,0,12702.19,0
25387130,20:32:23,20:32:23,7767,21,,0,0,12828.47,0
25387130,20:33:27,20:33:27,8575,22,,0,0,13157.91,0
25387130,20:34:04,20:34:04,7768,23,,0,0,13421.73,0
25387130,20:35:30,20:35:30,8573,24,,0,0,14008.66,0
25387130,20:36:00,20:36:00,7769,25,,0,0,14332.68,1
25387130,20:36:40,20:36:40,3162,26,,0,0,14633.06,0
25387130,20:37:21,20:37:21,3163,27,,0,0,14963.8,0
25387130,20:38:02,20:38:02,8932,28,,0,0,15269.72,0
25387130,20:39:40,20:39:40,6947,29,,0,0,15734.2,0
25387130,20:40:16,20:40:16,6948,30,,0,0,16055.55,0
25387130,20:40:41,20:40:41,8245,31,,0,0,16282.73,0
25387130,20:41:33,20:41:33,6488,32,,0,0,16653.38,0
25387130,20:42:05,20:42:05,6487,33,,0,0,16888.83,0
25387130,20:42:36,20:42:36,8241,34,,0,0,17159.05,0
25387130,20:43:42,20:43:42,8066,35,,0,0,17552.56,0
25387130,20:44:00,20:44:00,239,36,,1,0,17691.54,1
25388120,06:04:00,06:04:00,10402,1,,0,1,0,1
25388120,06:04:38,06:04:38,10405,2,,0,0,333.41,0
25388120,06:06:26,06:06:26,9650,4,,0,0,1352.88,0
25388120,06:06:48,06:06:48,7524,5,,0,0,1537.04,0
25388120,06:07:11,06:07:11,9649,6,,0,0,1773.78,0
25388120,06:07:33,06:07:33,6045,7,,0,0,1939.34,0
25388120,06:10:00,06:10:00,9651,8,,0,0,2682.85,1
25388120,06:11:52,06:11:52,7832,9,,0,0,3351.81,0
25388120,06:13:00,06:13:00,6053,10,,0,0,3836.15,1
25388120,06:14:01,06:14:01,3278,11,,0,0,3994.69,0
25388120,06:14:45,06:14:45,3279,12,,0,0,4397.15,0
25388120,06:15:13,06:15:13,3280,13,,0,0,4698.26,0
25388120,06:15:52,06:15:52,3281,14,,0,0,5089.87,0
25388120,06:16:15,06:16:15,3282,15,,0,0,5418.33,0
25388120,06:16:42,06:16:42,3283,16,,0,0,5726.44,0
25388120,06:17:41,06:17:41,3284,17,,0,0,6352.99,0
25388120,06:18:08,06:18:08,6499,18,,0,0,6576.29,0
25388120,06:18:34,06:18:34,8960,19,,0,0,6929.73,0
25388120,06:19:02,06:19:02,3285,20,,0,0,7180.74,0
25388120,06:19:24,06:19:24,3286,21,,0,0,7470.12,0
25388120,06:20:00,06:20:00,6588,22,,0,0,7946.61,1
25388120,06:22:00,06:22:00,9517,23,,0,0,8250.51,1
25388120,06:23:00,06:23:00,9513,24,,0,0,8735.72,1
25388120,06:25:12,06:25:12,6579,25,,0,0,10138.33,0
25388120,06:28:00,06:28:00,6608,26,,0,0,11860.27,1
25388120,06:33:46,06:33:46,4848,27,,1,0,15228.08,0
25388120,06:34:19,06:34:19,4853,28,,1,0,15544.31,0
25388120,06:39:00,06:39:00,818,29,,1,0,17993.54,1
25388120,06:42:12,06:42:12,9508,30,,1,0,19641.15,0
25388120,06:42:58,06:42:58,158,31,,1,0,20053.93,0
25388120,06:45:54,06:45:54,4042,32,,1,0,21533.1,0
25388120,06:54:44,06:54:44,4043,33,,1,0,25333.08,0
25388120,06:56:06,06:56:06,10377,34,,1,0,26032.12,0
25388120,07:00:00,07:00:00,9944,35,,1,0,27702.02,1
25389120,16:17:00,16:17:00,10737,1,,0,1,0,1
25389120,16:19:01,16:19:01,10738,2,,0,0,778.34,0
25389120,16:19:28,16:19:28,10145,3,,0,0,970.51,0
25389120,16:20:34,16:20:34,5933,4,,0,0,1486.35,0
25389120,16:21:07,16:21:07,5902,5,,0,0,1697.23,0
25389120,16:21:26,16:21:26,5903,6,,0,0,1861.09,0
25389120,16:21:42,16:21:42,5904,7,,0,0,1976.37,0
25389120,16:21:58,16:21:58,5905,8,,0,0,2095.59,0
25389120,16:22:28,16:22:28,5906,9,,0,0,2308.57,0
25389120,16:23:00,16:23:00,5907,10,,0,0,2524.78,1
25389120,16:23:12,16:23:12,515,11,,0,0,2595.44,0
25389120,16:23:41,16:23:41,516,12,,0,0,2802.99,0
25389120,16:24:00,16:24:00,517,13,,0,0,2916.55,0
25389120,16:25:00,16:25:00,519,14,,0,0,3342.35,1
25389120,16:26:57,16:26:57,8063,15,,0,0,3645.53,0
25389120,16:28:03,16:28:03,7272,16,,0,0,3857.1,0
25389120,16:29:02,16:29:02,7274,17,,0,0,4065.47,0
25389120,16:30:13,16:30:13,7275,18,,0,0,4283.35,0
25389120,16:31:19,16:31:19,7276,19,,0,0,4472.98,0
25389120,16:32:02,16:32:02,7277,20,,0,0,4588.07,0
25389120,16:33:05,16:33:05,528,21,,0,0,4750,0
25389120,16:34:00,16:34:00,529,22,,0,0,4897.1,1
25389120,16:35:22,16:35:22,530,23,,0,0,5106.67,0
25389120,16:37:02,16:37:02,531,24,,0,0,5385.05,0
25389120,16:39:10,16:39:10,532,25,,0,0,5659.47,0
25389120,16:40:10,16:40:10,533,26,,0,0,5836.25,0
25389120,16:42:00,16:42:00,9822,27,,0,0,6168.01,1
25389120,16:43:00,16:43:00,8431,28,,0,0,6349.24,0
25389120,16:45:02,16:45:02,1153,29,,0,0,6689,0
25389120,16:47:00,16:47:00,9869,30,,0,0,6990.19,1
25389120,16:50:00,16:50:00,1154,31,,0,0,7376.24,0
25389120,16:52:00,16:52:00,1155,32,,0,0,7641.83,1
25389120,16:52:36,16:52:36,1156,33,,0,0,7771.24,0
25389120,16:53:12,16:53:12,1157,34,,0,0,7920.41,0
25389120,16:54:19,16:54:19,1159,35,,0,0,8183.8,0
25389120,16:55:19,16:55:19,4437,36,,0,0,8432.15,0
25389120,16:55:58,16:55:58,4438,37,,0,0,8606.14,0
25389120,16:56:53,16:56:53,9045,38,,0,0,8764.65,0
25389120,16:58:00,16:58:00,546,39,,0,0,8897.39,1
25389120,17:00:22,17:00:22,9094,40,,0,0,9507.22,0
25389120,17:01:04,17:01:04,9093,41,,0,0,9730.34,0
25389120,17:01:53,17:01:53,9563,42,,0,0,9942.58,0
25389120,17:02:51,17:02:51,9564,43,,0,0,10173.2,0
25389120,17:03:36,17:03:36,5912,44,,0,0,10369.38,0
25389120,17:04:23,17:04:23,5913,45,,0,0,10617.94,0
25389120,17:05:16,17:05:16,5914,46,,0,0,10900.28,0
25389120,17:05:56,17:05:56,5915,47,,0,0,11099.87,0
25389120,17:06:23,17:06:23,5916,48,,0,0,11243.93,0
25389120,17:07:18,17:07:18,5917,49,,0,0,11556.79,0
25389120,17:08:10,17:08:10,5918,50,,0,0,11831.05,0
25389120,17:08:48,17:08:48,5919,51,,0,0,12023.12,0
25389120,17:09:14,17:09:14,5920,52,,0,0,12187.48,0
25389120,17:10:01,17:10:01,5922,53,,0,0,12465.67,0
25389120,17:10:43,17:10:43,5924,54,,0,0,12734.64,0
25389120,17:11:23,17:11:23,5925,55,,0,0,12927.34,0
25389120,17:11:48,17:11:48,5926,56,,0,0,13061.57,0
25389120,17:12:17,17:12:17,5927,57,,0,0,13221.89,0
25389120,17:12:50,17:12:50,5928,58,,0,0,13388.72,0
25389120,17:13:35,17:13:35,4359,59,,0,0,13637.18,0
25389120,17:14:11,17:14:11,4360,60,,0,0,13816.48,0
25389120,17:15:00,17:15:00,4361,61,,0,0,14115.84,1
25389120,17:15:40,17:15:40,5929,62,,0,0,14228.83,0
25389120,17:18:23,17:18:23,5930,63,,0,0,14703.42,0
25389120,17:19:45,17:19:45,5931,64,,0,0,14883.16,0
25389120,17:21:57,17:21:57,5410,65,,0,0,15177.7,0
25389120,17:23:19,17:23:19,5411,66,,0,0,15339.12,0
25389120,17:25:26,17:25:26,4474,67,,0,0,15630.19,0
25389120,17:26:53,17:26:53,4475,68,,0,0,15813.42,0
25389120,17:28:14,17:28:14,3597,69,,0,0,16025.4,0
25389120,17:30:22,17:30:22,3598,70,,0,0,16367.11,0
25389120,17:33:00,17:33:00,10016,71,,1,0,16671.67,1
25390010,21:38:00,21:38:00,2239,1,,0,1,0,1
25390010,21:38:36,21:38:36,6560,2,,0,0,289.29,0
25390010,21:39:25,21:39:25,5870,3,,0,0,669,0
25390010,21:41:36,21:41:36,5488,4,,0,0,1647.08,0
25390010,21:42:05,21:42:05,6308,5,,0,0,1819.91,0
25390010,21:43:00,21:43:00,5489,6,,0,0,2132.26,1
25390010,21:43:52,21:43:52,8217,7,,0,0,2527.86,0
25390010,21:44:28,21:44:28,1034,8,,0,0,2781.14,0
25390010,21:45:07,21:45:07,1035,9,,0,0,3027.45,0
25390010,21:46:12,21:46:12,1036,10,,0,0,3462.43,0
25390010,21:47:12,21:47:12,1037,11,,1,1,3961.47,0
25390010,21:47:49,21:47:49,1038,12,,0,0,4235.47,0
25390010,21:48:29,21:48:29,1039,13,,0,0,4584.52,0
25390010,21:49:07,21:49:07,1040,14,,0,0,4958.25,0
25390010,21:49:32,21:49:32,1041,15,,0,0,5170.02,0
25390010,21:50:18,21:50:18,1042,16,,0,0,5508.24,0
25390010,21:50:40,21:50:40,1043,17,,0,0,5683.17,0
25390010,21:51:13,21:51:13,1044,18,,0,0,5971.64,0
25390010,21:52:00,21:52:00,9641,19,,0,0,6395.61,1
25390010,21:54:45,21:54:45,7742,20,,0,0,7351.34,0
25390010,21:56:21,21:56:21,1048,21,,0,0,7934.07,0
25390010,21:57:22,21:57:22,1049,22,,0,0,8294.53,0
25390010,21:57:55,21:57:55,1050,23,,0,0,8473.31,0
25390010,21:58:31,21:58:31,1051,24,,0,0,8727.7,0
25390010,21:59:07,21:59:07,1052,25,,0,0,8928.32,0
25390010,21:59:38,21:59:38,1053,26,,0,0,9134.6,0
25390010,22:00:34,22:00:34,1054,27,,0,0,9458.29,0
25390010,22:01:10,22:01:10,7743,28,,0,0,9666.57,0
25390010,22:02:04,22:02:04,1056,29,,0,0,9956.97,0
25390010,22:03:00,22:03:00,1057,30,,0,0,10280.69,1
25390010,22:03:43,22:03:43,1058,31,,0,0,10602.43,0
25390010,22:04:15,22:04:15,1059,32,,0,0,10920.69,0
25390010,22:04:54,22:04:54,1060,33,,0,0,11240.78,0
25390010,22:05:34,22:05:34,1061,34,,0,0,11594.5,0
25390010,22:06:02,22:06:02,1062,35,,0,0,11816.77,0
25390010,22:06:58,22:06:58,1063,36,,0,0,12313.38,0
25390010,22:07:44,22:07:44,1064,37,,0,0,12682.46,0
25390010,22:09:18,22:09:18,1065,38,,0,0,13483.6,0
25390010,22:09:51,22:09:51,790,39,,0,0,13753.89,0
25390010,22:10:33,22:10:33,10749,40,,0,0,14083.08,0
25390010,22:11:30,22:11:30,792,41,,0,0,14614.03,0
25390010,22:12:18,22:12:18,793,42,,0,0,15071.92,0
25390010,22:13:00,22:13:00,94,43,,0,0,15457.87,1
25390010,22:15:50,22:15:50,95,44,,0,0,16544.69,0
25390010,22:16:54,22:16:54,96,45,,0,0,16997.54,0
25390010,22:18:01,22:18:01,97,46,,0,0,17525.64,0
25390010,22:19:30,22:19:30,98,47,,0,0,18124.54,0
25390010,22:21:00,22:21:00,9952,48,,1,0,18800.25,1
2539120,09:08:00,09:08:00,9476,1,,0,1,0,1
2539120,09:08:36,09:08:36,3790,2,,0,0,619.96,0
2539120,09:08:47,09:08:47,8220,3,,0,0,780.66,0
2539120,09:09:19,09:09:19,3792,4,,0,0,1037.27,0
2539120,09:09:40,09:09:40,3793,5,,0,0,1276.92,0
2539120,09:10:00,09:10:00,10780,6,,0,0,1540.58,1
2539120,09:10:36,09:10:36,10779,7,,0,0,1852.7,0
2539120,09:13:00,09:13:00,9598,8,,0,0,2696.72,1
2539120,09:20:00,09:20:00,1493,9,,0,0,7442.2,1
2539120,09:22:00,09:22:00,9479,10,,0,0,8101.99,1
2539120,09:25:14,09:25:14,622,11,,0,0,10617.21,0
2539120,09:29:43,09:29:43,623,12,,0,0,14299.66,0
2539120,09:34:00,09:34:00,9922,13,,1,0,17839.48,1
25392010,09:12:00,09:12:00,9953,1,,0,1,0,1
25392010,09:13:28,09:13:28,725,2,,0,0,952.17,0
25392010,09:14:15,09:14:15,102,3,,0,0,1572.99,0
25392010,09:15:00,09:15:00,103,4,,0,0,2131.61,0
25392010,09:15:35,09:15:35,104,5,,0,0,2622.1,0
25392010,09:17:00,09:17:00,9490,6,,0,0,3659.49,1
25392010,09:18:13,09:18:13,9492,7,,0,0,4392.18,0
25392010,09:20:37,09:20:37,107,8,,0,0,6070.54,0
25392010,09:22:00,09:22:00,9498,9,,0,0,7242.44,1
25392010,09:23:00,09:23:00,489,10,,0,0,7983.76,1
25392010,09:23:50,09:23:50,490,11,,0,0,8530.86,0
25392010,09:24:08,09:24:08,491,12,,0,0,8722.05,0
25392010,09:24:26,09:24:26,492,13,,0,0,8872.82,0
25392010,09:24:49,09:24:49,493,14,,0,0,9035.77,0
25392010,09:25:38,09:25:38,881,15,,0,0,9361.29,0
25392010,09:26:29,09:26:29,882,16,,0,0,9726.18,0
25392010,09:26:51,09:26:51,883,17,,0,0,9895.78,0
25392010,09:27:18,09:27:18,884,18,,0,0,10125.86,0
25392010,09:27:43,09:27:43,885,19,,0,0,10341.47,0
25392010,09:28:25,09:28:25,886,20,,0,0,10623.85,0
25392010,09:28:54,09:28:54,887,21,,0,0,10938.41,0
25392010,09:30:00,09:30:00,888,22,,0,0,11418.57,1
25392010,09:30:27,09:30:27,889,23,,0,0,11539.06,0
25392010,09:31:12,09:31:12,890,24,,0,0,11775.95,0
25392010,09:31:44,09:31:44,891,25,,0,0,11943.95,0
25392010,09:32:28,09:32:28,892,26,,0,0,12251.39,0
25392010,09:32:53,09:32:53,8225,27,,0,0,12431.89,0
25392010,09:33:20,09:33:20,894,28,,0,0,12651.07,0
25392010,09:33:50,09:33:50,895,29,,0,0,12867.41,0
25392010,09:34:33,09:34:33,896,30,,0,0,13190.45,0
25392010,09:35:28,09:35:28,4700,31,,0,0,13575.29,0
25392010,09:36:00,09:36:00,4701,32,,0,0,13784.09,0
25392010,09:36:24,09:36:24,4702,33,,0,0,13941.02,0
25392010,09:37:17,09:37:17,899,34,,0,0,14369.1,0
25392010,09:37:42,09:37:42,900,35,,0,0,14561.92,0
25392010,09:38:13,09:38:13,4703,36,,0,0,14783.43,0
25392010,09:38:42,09:38:42,4704,37,,0,0,14985.71,0
25392010,09:39:35,09:39:35,4705,38,,0,0,15303.72,0
25392010,09:41:00,09:41:00,8032,39,,1,0,16026.23,1
25393120,17:10:00,17:10:00,10444,1,,0,1,0,1
25393120,17:12:26,17:12:26,9767,2,,0,0,1238.64,0
25393120,17:13:17,17:13:17,9765,3,,0,0,1615.32,0
25393120,17:14:00,17:14:00,9763,4,,0,0,1925.84,0
25393120,17:14:53,17:14:53,10568,5,,0,0,2277.99,0
25393120,17:16:03,17:16:03,3276,6,,0,0,2791.43,0
25393120,17:16:56,17:16:56,3277,7,,0,0,3219.73,0
25393120,17:18:00,17:18:00,9625,8,,0,0,3723.51,1
25393120,17:21:05,17:21:05,8537,9,,0,0,4681.74,0
25393120,17:22:31,17:22:31,9023,10,,0,0,5071.45,0
25393120,17:25:09,17:25:09,6971,11,,0,0,5971.41,0
25393120,17:26:02,17:26:02,8343,12,,0,0,6253.14,0
25393120,17:26:39,17:26:39,9510,13,,0,0,6422.31,0
25393120,17:28:00,17:28:00,3298,14,,0,0,6810.36,1
25393120,17:28:28,17:28:28,9714,15,,0,0,6984.26,0
25393120,17:28:49,17:28:49,3299,16,,0,0,7136.11,0
25393120,17:29:27,17:29:27,3300,17,,0,0,7372.18,0
25393120,17:29:56,17:29:56,3301,18,,0,0,7602.22,0
25393120,17:30:32,17:30:32,3302,19,,0,0,7778.53,0
25393120,17:31:43,17:31:43,3303,20,,0,0,8198.32,0
25393120,17:32:49,17:32:49,3304,21,,0,0,8664.9,0
25393120,17:34:00,17:34:00,3316,22,,0,0,9279.77,0
25393120,17:34:46,17:34:46,3317,23,,0,0,9545.37,0
25393120,17:35:40,17:35:40,3318,24,,0,0,9812.91,0
25393120,17:36:00,17:36:00,3319,25,,0,0,9971.92,0
25393120,17:36:20,17:36:20,3320,26,,0,0,10115.76,0
25393120,17:37:28,17:37:28,3321,27,,0,0,10541.16,0
25393120,17:38:19,17:38:19,3322,28,,0,0,10894.22,0
25393120,17:39:43,17:39:43,5941,29,,0,0,11077.08,0
25393120,17:40:17,17:40:17,5942,30,,0,0,11375.31,0
25393120,17:41:00,17:41:00,9514,31,,0,0,11727.83,1
25393120,17:42:00,17:42:00,9516,32,,0,0,12209.41,1
25393120,17:43:00,17:43:00,9518,33,,0,0,12516.44,1
25393120,17:44:10,17:44:10,3024,34,,0,0,13201.28,0
25393120,17:44:54,17:44:54,10590,35,,0,0,13620.24,0
25393120,17:45:27,17:45:27,3096,36,,0,0,13910.22,0
25393120,17:45:52,17:45:52,3097,37,,0,0,14127.04,0
25393120,17:46:39,17:46:39,3098,38,,0,0,14347.31,0
25393120,17:46:53,17:46:53,3099,39,,0,0,14470.74,0
25393120,17:48:00,17:48:00,3411,40,,0,0,14669.24,1
25393120,17:48:45,17:48:45,3412,41,,0,0,15031.94,0
25393120,17:49:23,17:49:23,3413,42,,0,0,15333.36,0
25393120,17:49:47,17:49:47,7235,43,,0,0,15496.92,0
25393120,17:50:23,17:50:23,3415,44,,0,0,15787.73,0
25393120,17:50:58,17:50:58,3416,45,,0,0,16026.58,0
25393120,17:51:25,17:51:25,3417,46,,0,0,16205.58,0
25393120,17:51:44,17:51:44,6565,47,,0,0,16345.8,0
25393120,17:54:24,17:54:24,7977,48,,0,0,17714.52,0
25393120,17:55:02,17:55:02,7978,49,,0,0,18044.34,0
25393120,17:55:17,17:55:17,7979,50,,0,0,18186.33,0
25393120,17:56:00,17:56:00,10269,51,,0,0,18520.24,1
25393120,17:56:38,17:56:38,10267,52,,0,0,18884.65,0
25393120,17:57:07,17:57:07,10265,53,,0,0,19161.45,0
25393120,17:58:37,17:58:37,10668,54,,0,0,19730.89,0
25393120,18:00:15,18:00:15,3078,55,,0,0,20254.7,0
25393120,18:00:59,18:00:59,3079,56,,0,0,20624.44,0
25393120,18:01:46,18:01:46,3053,57,,0,0,20959.22,0
25393120,18:02:09,18:02:09,3054,58,,0,0,21181.17,0
25393120,18:02:41,18:02:41,3055,59,,0,0,21463.46,0
25393120,18:02:58,18:02:58,3056,60,,0,0,21672.86,0
25393120,18:03:31,18:03:31,3057,61,,0,0,21947.84,0
25393120,18:03:58,18:03:58,3058,62,,0,0,22266,0
25393120,18:04:21,18:04:21,3059,63,,0,0,22440.84,0
25393120,18:04:58,18:04:58,3060,64,,0,0,22713.65,0
25393120,18:05:34,18:05:34,3061,65,,0,0,23086.47,0
25393120,18:06:07,18:06:07,3062,66,,0,0,23395.86,0
25393120,18:06:55,18:06:55,3063,67,,0,0,23930.96,0
25393120,18:09:00,18:09:00,6608,68,,1,0,25206.42,1
25394020,07:27:00,07:27:00,10444,1,,0,1,0,1
25394020,07:29:08,07:29:08,9767,2,,0,0,1238.64,0
25394020,07:29:52,07:29:52,9765,3,,0,0,1615.32,0
25394020,07:30:30,07:30:30,9763,4,,0,0,1925.84,0
25394020,07:31:16,07:31:16,10568,5,,0,0,2277.99,0
25394020,07:32:17,07:32:17,3276,6,,0,0,2791.43,0
25394020,07:33:04,07:33:04,3277,7,,0,0,3219.73,0
25394020,07:34:00,07:34:00,9625,8,,0,0,3723.51,1
25394020,07:36:47,07:36:47,8537,9,,0,0,4681.74,0
25394020,07:38:04,07:38:04,9023,10,,0,0,5071.45,0
25394020,07:40:26,07:40:26,6971,11,,0,0,5971.41,0
25394020,07:41:13,07:41:13,8343,12,,0,0,6253.14,0
25394020,07:41:47,07:41:47,9510,13,,0,0,6422.31,0
25394020,07:43:00,07:43:00,3298,14,,0,0,6810.36,1
25394020,07:43:28,07:43:28,9714,15,,0,0,6984.26,0
25394020,07:43:49,07:43:49,3299,16,,0,0,7136.11,0
25394020,07:44:27,07:44:27,3300,17,,0,0,7372.18,0
25394020,07:44:56,07:44:56,3301,18,,0,0,7602.22,0
25394020,07:45:32,07:45:32,3302,19,,0,0,7778.53,0
25394020,07:46:43,07:46:43,3303,20,,0,0,8198.32,0
25394020,07:47:49,07:47:49,3304,21,,0,0,8664.9,0
25394020,07:49:00,07:49:00,3316,22,,0,0,9279.77,0
25394020,07:49:46,07:49:46,3317,23,,0,0,9545.37,0
25394020,07:50:40,07:50:40,3318,24,,0,0,9812.91,0
25394020,07:51:00,07:51:00,3319,25,,0,0,9971.92,0
25394020,07:51:20,07:51:20,3320,26,,0,0,10115.76,0
25394020,07:52:28,07:52:28,3321,27,,0,0,10541.16,0
25394020,07:53:19,07:53:19,3322,28,,0,0,10894.22,0
25394020,07:54:43,07:54:43,5941,29,,0,0,11077.08,0
25394020,07:55:17,07:55:17,5942,30,,0,0,11375.31,0
25394020,07:56:00,07:56:00,9514,31,,0,0,11727.83,1
25394020,07:57:00,07:57:00,9516,32,,0,0,12209.41,1
25394020,07:58:00,07:58:00,9518,33,,0,0,12516.44,1
25394020,07:59:10,07:59:10,3024,34,,0,0,13201.28,0
25394020,07:59:54,07:59:54,10590,35,,0,0,13620.24,0
25394020,08:00:27,08:00:27,3096,36,,0,0,13910.22,0
25394020,08:00:52,08:00:52,3097,37,,0,0,14127.04,0
25394020,08:01:39,08:01:39,3098,38,,0,0,14347.31,0
25394020,08:01:53,08:01:53,3099,39,,0,0,14470.74,0
25394020,08:03:00,08:03:00,3411,40,,0,0,14669.24,1
25394020,08:03:45,08:03:45,3412,41,,0,0,15031.94,0
25394020,08:04:23,08:04:23,3413,42,,0,0,15333.36,0
25394020,08:04:47,08:04:47,7235,43,,0,0,15496.92,0
25394020,08:05:23,08:05:23,3415,44,,0,0,15787.73,0
25394020,08:05:58,08:05:58,3416,45,,0,0,16026.58,0
25394020,08:06:25,08:06:25,3417,46,,0,0,16205.58,0
25394020,08:06:44,08:06:44,6565,47,,0,0,16345.8,0
25394020,08:09:24,08:09:24,7977,48,,0,0,17714.52,0
25394020,08:10:02,08:10:02,7978,49,,0,0,18044.34,0
25394020,08:10:17,08:10:17,7979,50,,0,0,18186.33,0
25394020,08:11:00,08:11:00,10269,51,,0,0,18520.24,1
25394020,08:11:38,08:11:38,10267,52,,0,0,18884.65,0
25394020,08:12:07,08:12:07,10265,53,,0,0,19161.45,0
25394020,08:13:37,08:13:37,10668,54,,0,0,19730.89,0
25394020,08:15:15,08:15:15,3078,55,,0,0,20254.7,0
25394020,08:15:59,08:15:59,3079,56,,0,0,20624.44,0
25394020,08:16:46,08:16:46,3053,57,,0,0,20959.22,0
25394020,08:17:09,08:17:09,3054,58,,0,0,21181.17,0
25394020,08:17:41,08:17:41,3055,59,,0,0,21463.46,0
25394020,08:17:58,08:17:58,3056,60,,0,0,21672.86,0
25394020,08:18:31,08:18:31,3057,61,,0,0,21947.84,0
25394020,08:18:58,08:18:58,3058,62,,0,0,22266,0
25394020,08:19:21,08:19:21,3059,63,,0,0,22440.84,0
25394020,08:19:58,08:19:58,3060,64,,0,0,22713.65,0
25394020,08:20:34,08:20:34,3061,65,,0,0,23086.47,0
25394020,08:21:07,08:21:07,3062,66,,0,0,23395.86,0
25394020,08:21:55,08:21:55,3063,67,,0,0,23930.96,0
25394020,08:24:00,08:24:00,6608,68,,1,0,25206.42,1
25394030,07:27:00,07:27:00,10444,1,,0,1,0,1
25394030,07:29:08,07:29:08,9767,2,,0,0,1238.64,0
25394030,07:29:52,07:29:52,9765,3,,0,0,1615.32,0
25394030,07:30:30,07:30:30,9763,4,,0,0,1925.84,0
25394030,07:31:16,07:31:16,10568,5,,0,0,2277.99,0
25394030,07:32:17,07:32:17,3276,6,,0,0,2791.43,0
25394030,07:33:04,07:33:04,3277,7,,0,0,3219.73,0
25394030,07:34:00,07:34:00,9625,8,,0,0,3723.51,1
25394030,07:36:47,07:36:47,8537,9,,0,0,4681.74,0
25394030,07:38:04,07:38:04,9023,10,,0,0,5071.45,0
25394030,07:40:26,07:40:26,6971,11,,0,0,5971.41,0
25394030,07:41:13,07:41:13,8343,12,,0,0,6253.14,0
25394030,07:41:47,07:41:47,9510,13,,0,0,6422.31,0
25394030,07:43:00,07:43:00,3298,14,,0,0,6810.36,1
25394030,07:43:28,07:43:28,9714,15,,0,0,6984.26,0
25394030,07:43:49,07:43:49,3299,16,,0,0,7136.11,0
25394030,07:44:27,07:44:27,3300,17,,0,0,7372.18,0
25394030,07:44:56,07:44:56,3301,18,,0,0,7602.22,0
25394030,07:45:32,07:45:32,3302,19,,0,0,7778.53,0
25394030,07:46:43,07:46:43,3303,20,,0,0,8198.32,0
25394030,07:47:49,07:47:49,3304,21,,0,0,8664.9,0
25394030,07:49:00,07:49:00,3316,22,,0,0,9279.77,0
25394030,07:49:46,07:49:46,3317,23,,0,0,9545.37,0
25394030,07:50:40,07:50:40,3318,24,,0,0,9812.91,0
25394030,07:51:00,07:51:00,3319,25,,0,0,9971.92,0
25394030,07:51:20,07:51:20,3320,26,,0,0,10115.76,0
25394030,07:52:28,07:52:28,3321,27,,0,0,10541.16,0
25394030,07:53:19,07:53:19,3322,28,,0,0,10894.22,0
25394030,07:54:43,07:54:43,5941,29,,0,0,11077.08,0
25394030,07:55:17,07:55:17,5942,30,,0,0,11375.31,0
25394030,07:56:00,07:56:00,9514,31,,0,0,11727.83,1
25394030,07:57:00,07:57:00,9516,32,,0,0,12209.41,1
25394030,07:58:00,07:58:00,9518,33,,0,0,12516.44,1
25394030,07:59:10,07:59:10,3024,34,,0,0,13201.28,0
25394030,07:59:54,07:59:54,10590,35,,0,0,13620.24,0
25394030,08:00:27,08:00:27,3096,36,,0,0,13910.22,0
25394030,08:00:52,08:00:52,3097,37,,0,0,14127.04,0
25394030,08:01:39,08:01:39,3098,38,,0,0,14347.31,0
25394030,08:01:53,08:01:53,3099,39,,0,0,14470.74,0
25394030,08:03:00,08:03:00,3411,40,,0,0,14669.24,1
25394030,08:03:45,08:03:45,3412,41,,0,0,15031.94,0
25394030,08:04:23,08:04:23,3413,42,,0,0,15333.36,0
25394030,08:04:47,08:04:47,7235,43,,0,0,15496.92,0
25394030,08:05:23,08:05:23,3415,44,,0,0,15787.73,0
25394030,08:05:58,08:05:58,3416,45,,0,0,16026.58,0
25394030,08:06:25,08:06:25,3417,46,,0,0,16205.58,0
25394030,08:06:44,08:06:44,6565,47,,0,0,16345.8,0
25394030,08:09:24,08:09:24,7977,48,,0,0,17714.52,0
25394030,08:10:02,08:10:02,7978,49,,0,0,18044.34,0
25394030,08:10:17,08:10:17,7979,50,,0,0,18186.33,0
25394030,08:11:00,08:11:00,10269,51,,0,0,18520.24,1
25394030,08:11:38,08:11:38,10267,52,,0,0,18884.65,0
25394030,08:12:07,08:12:07,10265,53,,0,0,19161.45,0
25394030,08:13:37,08:13:37,10668,54,,0,0,19730.89,0
25394030,08:15:15,08:15:15,3078,55,,0,0,20254.7,0
25394030,08:15:59,08:15:59,3079,56,,0,0,20624.44,0
25394030,08:16:46,08:16:46,3053,57,,0,0,20959.22,0
25394030,08:17:09,08:17:09,3054,58,,0,0,21181.17,0
25394030,08:17:41,08:17:41,3055,59,,0,0,21463.46,0
25394030,08:17:58,08:17:58,3056,60,,0,0,21672.86,0
25394030,08:18:31,08:18:31,3057,61,,0,0,21947.84,0
25394030,08:18:58,08:18:58,3058,62,,0,0,22266,0
25394030,08:19:21,08:19:21,3059,63,,0,0,22440.84,0
25394030,08:19:58,08:19:58,3060,64,,0,0,22713.65,0
25394030,08:20:34,08:20:34,3061,65,,0,0,23086.47,0
25394030,08:21:07,08:21:07,3062,66,,0,0,23395.86,0
25394030,08:21:55,08:21:55,3063,67,,0,0,23930.96,0
25394030,08:24:00,08:24:00,6608,68,,1,0,25206.42,1
25394040,07:27:00,07:27:00,10444,1,,0,1,0,1
25394040,07:29:08,07:29:08,9767,2,,0,0,1238.64,0
25394040,07:29:52,07:29:52,9765,3,,0,0,1615.32,0
25394040,07:30:30,07:30:30,9763,4,,0,0,1925.84,0
25394040,07:31:16,07:31:16,10568,5,,0,0,2277.99,0
25394040,07:32:17,07:32:17,3276,6,,0,0,2791.43,0
25394040,07:33:04,07:33:04,3277,7,,0,0,3219.73,0
25394040,07:34:00,07:34:00,9625,8,,0,0,3723.51,1
25394040,07:36:47,07:36:47,8537,9,,0,0,4681.74,0
25394040,07:38:04,07:38:04,9023,10,,0,0,5071.45,0
25394040,07:40:26,07:40:26,6971,11,,0,0,5971.41,0
25394040,07:41:13,07:41:13,8343,12,,0,0,6253.14,0
25394040,07:41:47,07:41:47,9510,13,,0,0,6422.31,0
25394040,07:43:00,07:43:00,3298,14,,0,0,6810.36,1
25394040,07:43:28,07:43:28,9714,15,,0,0,6984.26,0
25394040,07:43:49,07:43:49,3299,16,,0,0,7136.11,0
25394040,07:44:27,07:44:27,3300,17,,0,0,7372.18,0
25394040,07:44:56,07:44:56,3301,18,,0,0,7602.22,0
25394040,07:45:32,07:45:32,3302,19,,0,0,7778.53,0
25394040,07:46:43,07:46:43,3303,20,,0,0,8198.32,0
25394040,07:47:49,07:47:49,3304,21,,0,0,8664.9,0
25394040,07:49:00,07:49:00,3316,22,,0,0,9279.77,0
25394040,07:49:46,07:49:46,3317,23,,0,0,9545.37,0
25394040,07:50:40,07:50:40,3318,24,,0,0,9812.91,0
25394040,07:51:00,07:51:00,3319,25,,0,0,9971.92,0
25394040,07:51:20,07:51:20,3320,26,,0,0,10115.76,0
25394040,07:52:28,07:52:28,3321,27,,0,0,10541.16,0
25394040,07:53:19,07:53:19,3322,28,,0,0,10894.22,0
25394040,07:54:43,07:54:43,5941,29,,0,0,11077.08,0
25394040,07:55:17,07:55:17,5942,30,,0,0,11375.31,0
25394040,07:56:00,07:56:00,9514,31,,0,0,11727.83,1
25394040,07:57:00,07:57:00,9516,32,,0,0,12209.41,1
25394040,07:58:00,07:58:00,9518,33,,0,0,12516.44,1
25394040,07:59:10,07:59:10,3024,34,,0,0,13201.28,0
25394040,07:59:54,07:59:54,10590,35,,0,0,13620.24,0
25394040,08:00:27,08:00:27,3096,36,,0,0,13910.22,0
25394040,08:00:52,08:00:52,3097,37,,0,0,14127.04,0
25394040,08:01:39,08:01:39,3098,38,,0,0,14347.31,0
25394040,08:01:53,08:01:53,3099,39,,0,0,14470.74,0
25394040,08:03:00,08:03:00,3411,40,,0,0,14669.24,1
25394040,08:03:45,08:03:45,3412,41,,0,0,15031.94,0
25394040,08:04:23,08:04:23,3413,42,,0,0,15333.36,0
25394040,08:04:47,08:04:47,7235,43,,0,0,15496.92,0
25394040,08:05:23,08:05:23,3415,44,,0,0,15787.73,0
25394040,08:05:58,08:05:58,3416,45,,0,0,16026.58,0
25394040,08:06:25,08:06:25,3417,46,,0,0,16205.58,0
25394040,08:06:44,08:06:44,6565,47,,0,0,16345.8,0
25394040,08:09:24,08:09:24,7977,48,,0,0,17714.52,0
25394040,08:10:02,08:10:02,7978,49,,0,0,18044.34,0
25394040,08:10:17,08:10:17,7979,50,,0,0,18186.33,0
25394040,08:11:00,08:11:00,10269,51,,0,0,18520.24,1
25394040,08:11:38,08:11:38,10267,52,,0,0,18884.65,0
25394040,08:12:07,08:12:07,10265,53,,0,0,19161.45,0
25394040,08:13:37,08:13:37,10668,54,,0,0,19730.89,0
25394040,08:15:15,08:15:15,3078,55,,0,0,20254.7,0
25394040,08:15:59,08:15:59,3079,56,,0,0,20624.44,0
25394040,08:16:46,08:16:46,3053,57,,0,0,20959.22,0
25394040,08:17:09,08:17:09,3054,58,,0,0,21181.17,0
25394040,08:17:41,08:17:41,3055,59,,0,0,21463.46,0
25394040,08:17:58,08:17:58,3056,60,,0,0,21672.86,0
25394040,08:18:31,08:18:31,3057,61,,0,0,21947.84,0
25394040,08:18:58,08:18:58,3058,62,,0,0,22266,0
25394040,08:19:21,08:19:21,3059,63,,0,0,22440.84,0
25394040,08:19:58,08:19:58,3060,64,,0,0,22713.65,0
25394040,08:20:34,08:20:34,3061,65,,0,0,23086.47,0
25394040,08:21:07,08:21:07,3062,66,,0,0,23395.86,0
25394040,08:21:55,08:21:55,3063,67,,0,0,23930.96,0
25394040,08:24:00,08:24:00,6608,68,,1,0,25206.42,1
25394050,07:27:00,07:27:00,10444,1,,0,1,0,1
25394050,07:29:08,07:29:08,9767,2,,0,0,1238.64,0
25394050,07:29:52,07:29:52,9765,3,,0,0,1615.32,0
25394050,07:30:30,07:30:30,9763,4,,0,0,1925.84,0
25394050,07:31:16,07:31:16,10568,5,,0,0,2277.99,0
25394050,07:32:17,07:32:17,3276,6,,0,0,2791.43,0
25394050,07:33:04,07:33:04,3277,7,,0,0,3219.73,0
25394050,07:34:00,07:34:00,9625,8,,0,0,3723.51,1
25394050,07:36:47,07:36:47,8537,9,,0,0,4681.74,0
25394050,07:38:04,07:38:04,9023,10,,0,0,5071.45,0
25394050,07:40:26,07:40:26,6971,11,,0,0,5971.41,0
25394050,07:41:13,07:41:13,8343,12,,0,0,6253.14,0
25394050,07:41:47,07:41:47,9510,13,,0,0,6422.31,0
25394050,07:43:00,07:43:00,3298,14,,0,0,6810.36,1
25394050,07:43:28,07:43:28,9714,15,,0,0,6984.26,0
25394050,07:43:49,07:43:49,3299,16,,0,0,7136.11,0
25394050,07:44:27,07:44:27,3300,17,,0,0,7372.18,0
25394050,07:44:56,07:44:56,3301,18,,0,0,7602.22,0
25394050,07:45:32,07:45:32,3302,19,,0,0,7778.53,0
25394050,07:46:43,07:46:43,3303,20,,0,0,8198.32,0
25394050,07:47:49,07:47:49,3304,21,,0,0,8664.9,0
25394050,07:49:00,07:49:00,3316,22,,0,0,9279.77,0
25394050,07:49:46,07:49:46,3317,23,,0,0,9545.37,0
25394050,07:50:40,07:50:40,3318,24,,0,0,9812.91,0
25394050,07:51:00,07:51:00,3319,25,,0,0,9971.92,0
25394050,07:51:20,07:51:20,3320,26,,0,0,10115.76,0
25394050,07:52:28,07:52:28,3321,27,,0,0,10541.16,0
25394050,07:53:19,07:53:19,3322,28,,0,0,10894.22,0
25394050,07:54:43,07:54:43,5941,29,,0,0,11077.08,0
25394050,07:55:17,07:55:17,5942,30,,0,0,11375.31,0
25394050,07:56:00,07:56:00,9514,31,,0,0,11727.83,1
25394050,07:57:00,07:57:00,9516,32,,0,0,12209.41,1
25394050,07:58:00,07:58:00,9518,33,,0,0,12516.44,1
25394050,07:59:10,07:59:10,3024,34,,0,0,13201.28,0
25394050,07:59:54,07:59:54,10590,35,,0,0,13620.24,0
25394050,08:00:27,08:00:27,3096,36,,0,0,13910.22,0
25394050,08:00:52,08:00:52,3097,37,,0,0,14127.04,0
25394050,08:01:39,08:01:39,3098,38,,0,0,14347.31,0
25394050,08:01:53,08:01:53,3099,39,,0,0,14470.74,0
25394050,08:03:00,08:03:00,3411,40,,0,0,14669.24,1
25394050,08:03:45,08:03:45,3412,41,,0,0,15031.94,0
25394050,08:04:23,08:04:23,3413,42,,0,0,15333.36,0
25394050,08:04:47,08:04:47,7235,43,,0,0,15496.92,0
25394050,08:05:23,08:05:23,3415,44,,0,0,15787.73,0
25394050,08:05:58,08:05:58,3416,45,,0,0,16026.58,0
25394050,08:06:25,08:06:25,3417,46,,0,0,16205.58,0
25394050,08:06:44,08:06:44,6565,47,,0,0,16345.8,0
25394050,08:09:24,08:09:24,7977,48,,0,0,17714.52,0
25394050,08:10:02,08:10:02,7978,49,,0,0,18044.34,0
25394050,08:10:17,08:10:17,7979,50,,0,0,18186.33,0
25394050,08:11:00,08:11:00,10269,51,,0,0,18520.24,1
25394050,08:11:38,08:11:38,10267,52,,0,0,18884.65,0
25394050,08:12:07,08:12:07,10265,53,,0,0,19161.45,0
25394050,08:13:37,08:13:37,10668,54,,0,0,19730.89,0
25394050,08:15:15,08:15:15,3078,55,,0,0,20254.7,0
25394050,08:15:59,08:15:59,3079,56,,0,0,20624.44,0
25394050,08:16:46,08:16:46,3053,57,,0,0,20959.22,0
25394050,08:17:09,08:17:09,3054,58,,0,0,21181.17,0
25394050,08:17:41,08:17:41,3055,59,,0,0,21463.46,0
25394050,08:17:58,08:17:58,3056,60,,0,0,21672.86,0
25394050,08:18:31,08:18:31,3057,61,,0,0,21947.84,0
25394050,08:18:58,08:18:58,3058,62,,0,0,22266,0
25394050,08:19:21,08:19:21,3059,63,,0,0,22440.84,0
25394050,08:19:58,08:19:58,3060,64,,0,0,22713.65,0
25394050,08:20:34,08:20:34,3061,65,,0,0,23086.47,0
25394050,08:21:07,08:21:07,3062,66,,0,0,23395.86,0
25394050,08:21:55,08:21:55,3063,67,,0,0,23930.96,0
25394050,08:24:00,08:24:00,6608,68,,1,0,25206.42,1
25394060,07:27:00,07:27:00,10444,1,,0,1,0,1
25394060,07:29:08,07:29:08,9767,2,,0,0,1238.64,0
25394060,07:29:52,07:29:52,9765,3,,0,0,1615.32,0
25394060,07:30:30,07:30:30,9763,4,,0,0,1925.84,0
25394060,07:31:16,07:31:16,10568,5,,0,0,2277.99,0
25394060,07:32:17,07:32:17,3276,6,,0,0,2791.43,0
25394060,07:33:04,07:33:04,3277,7,,0,0,3219.73,0
25394060,07:34:00,07:34:00,9625,8,,0,0,3723.51,1
25394060,07:36:47,07:36:47,8537,9,,0,0,4681.74,0
25394060,07:38:04,07:38:04,9023,10,,0,0,5071.45,0
25394060,07:40:26,07:40:26,6971,11,,0,0,5971.41,0
25394060,07:41:13,07:41:13,8343,12,,0,0,6253.14,0
25394060,07:41:47,07:41:47,9510,13,,0,0,6422.31,0
25394060,07:43:00,07:43:00,3298,14,,0,0,6810.36,1
25394060,07:43:28,07:43:28,9714,15,,0,0,6984.26,0
25394060,07:43:49,07:43:49,3299,16,,0,0,7136.11,0
25394060,07:44:27,07:44:27,3300,17,,0,0,7372.18,0
25394060,07:44:56,07:44:56,3301,18,,0,0,7602.22,0
25394060,07:45:32,07:45:32,3302,19,,0,0,7778.53,0
25394060,07:46:43,07:46:43,3303,20,,0,0,8198.32,0
25394060,07:47:49,07:47:49,3304,21,,0,0,8664.9,0
25394060,07:49:00,07:49:00,3316,22,,0,0,9279.77,0
25394060,07:49:46,07:49:46,3317,23,,0,0,9545.37,0
25394060,07:50:40,07:50:40,3318,24,,0,0,9812.91,0
25394060,07:51:00,07:51:00,3319,25,,0,0,9971.92,0
25394060,07:51:20,07:51:20,3320,26,,0,0,10115.76,0
25394060,07:52:28,07:52:28,3321,27,,0,0,10541.16,0
25394060,07:53:19,07:53:19,3322,28,,0,0,10894.22,0
25394060,07:54:43,07:54:43,5941,29,,0,0,11077.08,0
25394060,07:55:17,07:55:17,5942,30,,0,0,11375.31,0
25394060,07:56:00,07:56:00,9514,31,,0,0,11727.83,1
25394060,07:57:00,07:57:00,9516,32,,0,0,12209.41,1
25394060,07:58:00,07:58:00,9518,33,,0,0,12516.44,1
25394060,07:59:10,07:59:10,3024,34,,0,0,13201.28,0
25394060,07:59:54,07:59:54,10590,35,,0,0,13620.24,0
25394060,08:00:27,08:00:27,3096,36,,0,0,13910.22,0
25394060,08:00:52,08:00:52,3097,37,,0,0,14127.04,0
25394060,08:01:39,08:01:39,3098,38,,0,0,14347.31,0
25394060,08:01:53,08:01:53,3099,39,,0,0,14470.74,0
25394060,08:03:00,08:03:00,3411,40,,0,0,14669.24,1
25394060,08:03:45,08:03:45,3412,41,,0,0,15031.94,0
25394060,08:04:23,08:04:23,3413,42,,0,0,15333.36,0
25394060,08:04:47,08:04:47,7235,43,,0,0,15496.92,0
25394060,08:05:23,08:05:23,3415,44,,0,0,15787.73,0
25394060,08:05:58,08:05:58,3416,45,,0,0,16026.58,0
25394060,08:06:25,08:06:25,3417,46,,0,0,16205.58,0
25394060,08:06:44,08:06:44,6565,47,,0,0,16345.8,0
25394060,08:09:24,08:09:24,7977,48,,0,0,17714.52,0
25394060,08:10:02,08:10:02,7978,49,,0,0,18044.34,0
25394060,08:10:17,08:10:17,7979,50,,0,0,18186.33,0
25394060,08:11:00,08:11:00,10269,51,,0,0,18520.24,1
25394060,08:11:38,08:11:38,10267,52,,0,0,18884.65,0
25394060,08:12:07,08:12:07,10265,53,,0,0,19161.45,0
25394060,08:13:37,08:13:37,10668,54,,0,0,19730.89,0
25394060,08:15:15,08:15:15,3078,55,,0,0,20254.7,0
25394060,08:15:59,08:15:59,3079,56,,0,0,20624.44,0
25394060,08:16:46,08:16:46,3053,57,,0,0,20959.22,0
25394060,08:17:09,08:17:09,3054,58,,0,0,21181.17,0
25394060,08:17:41,08:17:41,3055,59,,0,0,21463.46,0
25394060,08:17:58,08:17:58,3056,60,,0,0,21672.86,0
25394060,08:18:31,08:18:31,3057,61,,0,0,21947.84,0
25394060,08:18:58,08:18:58,3058,62,,0,0,22266,0
25394060,08:19:21,08:19:21,3059,63,,0,0,22440.84,0
25394060,08:19:58,08:19:58,3060,64,,0,0,22713.65,0
25394060,08:20:34,08:20:34,3061,65,,0,0,23086.47,0
25394060,08:21:07,08:21:07,3062,66,,0,0,23395.86,0
25394060,08:21:55,08:21:55,3063,67,,0,0,23930.96,0
25394060,08:24:00,08:24:00,6608,68,,1,0,25206.42,1
25394100,07:27:00,07:27:00,10444,1,,0,1,0,1
25394100,07:29:08,07:29:08,9767,2,,0,0,1238.64,0
25394100,07:29:52,07:29:52,9765,3,,0,0,1615.32,0
25394100,07:30:30,07:30:30,9763,4,,0,0,1925.84,0
25394100,07:31:16,07:31:16,10568,5,,0,0,2277.99,0
25394100,07:32:17,07:32:17,3276,6,,0,0,2791.43,0
25394100,07:33:04,07:33:04,3277,7,,0,0,3219.73,0
25394100,07:34:00,07:34:00,9625,8,,0,0,3723.51,1
25394100,07:36:47,07:36:47,8537,9,,0,0,4681.74,0
25394100,07:38:04,07:38:04,9023,10,,0,0,5071.45,0
25394100,07:40:26,07:40:26,6971,11,,0,0,5971.41,0
25394100,07:41:13,07:41:13,8343,12,,0,0,6253.14,0
25394100,07:41:47,07:41:47,9510,13,,0,0,6422.31,0
25394100,07:43:00,07:43:00,3298,14,,0,0,6810.36,1
25394100,07:43:28,07:43:28,9714,15,,0,0,6984.26,0
25394100,07:43:49,07:43:49,3299,16,,0,0,7136.11,0
25394100,07:44:27,07:44:27,3300,17,,0,0,7372.18,0
25394100,07:44:56,07:44:56,3301,18,,0,0,7602.22,0
25394100,07:45:32,07:45:32,3302,19,,0,0,7778.53,0
25394100,07:46:43,07:46:43,3303,20,,0,0,8198.32,0
25394100,07:47:49,07:47:49,3304,21,,0,0,8664.9,0
25394100,07:49:00,07:49:00,3316,22,,0,0,9279.77,0
25394100,07:49:46,07:49:46,3317,23,,0,0,9545.37,0
25394100,07:50:40,07:50:40,3318,24,,0,0,9812.91,0
25394100,07:51:00,07:51:00,3319,25,,0,0,9971.92,0
25394100,07:51:20,07:51:20,3320,26,,0,0,10115.76,0
25394100,07:52:28,07:52:28,3321,27,,0,0,10541.16,0
25394100,07:53:19,07:53:19,3322,28,,0,0,10894.22,0
25394100,07:54:43,07:54:43,5941,29,,0,0,11077.08,0
25394100,07:55:17,07:55:17,5942,30,,0,0,11375.31,0
25394100,07:56:00,07:56:00,9514,31,,0,0,11727.83,1
25394100,07:57:00,07:57:00,9516,32,,0,0,12209.41,1
25394100,07:58:00,07:58:00,9518,33,,0,0,12516.44,1
25394100,07:59:10,07:59:10,3024,34,,0,0,13201.28,0
25394100,07:59:54,07:59:54,10590,35,,0,0,13620.24,0
25394100,08:00:27,08:00:27,3096,36,,0,0,13910.22,0
25394100,08:00:52,08:00:52,3097,37,,0,0,14127.04,0
25394100,08:01:39,08:01:39,3098,38,,0,0,14347.31,0
25394100,08:01:53,08:01:53,3099,39,,0,0,14470.74,0
25394100,08:03:00,08:03:00,3411,40,,0,0,14669.24,1
25394100,08:03:45,08:03:45,3412,41,,0,0,15031.94,0
25394100,08:04:23,08:04:23,3413,42,,0,0,15333.36,0
25394100,08:04:47,08:04:47,7235,43,,0,0,15496.92,0
25394100,08:05:23,08:05:23,3415,44,,0,0,15787.73,0
25394100,08:05:58,08:05:58,3416,45,,0,0,16026.58,0
25394100,08:06:25,08:06:25,3417,46,,0,0,16205.58,0
25394100,08:06:44,08:06:44,6565,47,,0,0,16345.8,0
25394100,08:09:24,08:09:24,7977,48,,0,0,17714.52,0
25394100,08:10:02,08:10:02,7978,49,,0,0,18044.34,0
25394100,08:10:17,08:10:17,7979,50,,0,0,18186.33,0
25394100,08:11:00,08:11:00,10269,51,,0,0,18520.24,1
25394100,08:11:38,08:11:38,10267,52,,0,0,18884.65,0
25394100,08:12:07,08:12:07,10265,53,,0,0,19161.45,0
25394100,08:13:37,08:13:37,10668,54,,0,0,19730.89,0
25394100,08:15:15,08:15:15,3078,55,,0,0,20254.7,0
25394100,08:15:59,08:15:59,3079,56,,0,0,20624.44,0
25394100,08:16:46,08:16:46,3053,57,,0,0,20959.22,0
25394100,08:17:09,08:17:09,3054,58,,0,0,21181.17,0
25394100,08:17:41,08:17:41,3055,59,,0,0,21463.46,0
25394100,08:17:58,08:17:58,3056,60,,0,0,21672.86,0
25394100,08:18:31,08:18:31,3057,61,,0,0,21947.84,0
25394100,08:18:58,08:18:58,3058,62,,0,0,22266,0
25394100,08:19:21,08:19:21,3059,63,,0,0,22440.84,0
25394100,08:19:58,08:19:58,3060,64,,0,0,22713.65,0
25394100,08:20:34,08:20:34,3061,65,,0,0,23086.47,0
25394100,08:21:07,08:21:07,3062,66,,0,0,23395.86,0
25394100,08:21:55,08:21:55,3063,67,,0,0,23930.96,0
25394100,08:24:00,08:24:00,6608,68,,1,0,25206.42,1
25394110,07:27:00,07:27:00,10444,1,,0,1,0,1
25394110,07:29:08,07:29:08,9767,2,,0,0,1238.64,0
25394110,07:29:52,07:29:52,9765,3,,0,0,1615.32,0
25394110,07:30:30,07:30:30,9763,4,,0,0,1925.84,0
25394110,07:31:16,07:31:16,10568,5,,0,0,2277.99,0
25394110,07:32:17,07:32:17,3276,6,,0,0,2791.43,0
25394110,07:33:04,07:33:04,3277,7,,0,0,3219.73,0
25394110,07:34:00,07:34:00,9625,8,,0,0,3723.51,1
25394110,07:36:47,07:36:47,8537,9,,0,0,4681.74,0
25394110,07:38:04,07:38:04,9023,10,,0,0,5071.45,0
25394110,07:40:26,07:40:26,6971,11,,0,0,5971.41,0
25394110,07:41:13,07:41:13,8343,12,,0,0,6253.14,0
25394110,07:41:47,07:41:47,9510,13,,0,0,6422.31,0
25394110,07:43:00,07:43:00,3298,14,,0,0,6810.36,1
25394110,07:43:28,07:43:28,9714,15,,0,0,6984.26,0
25394110,07:43:49,07:43:49,3299,16,,0,0,7136.11,0
25394110,07:44:27,07:44:27,3300,17,,0,0,7372.18,0
25394110,07:44:56,07:44:56,3301,18,,0,0,7602.22,0
25394110,07:45:32,07:45:32,3302,19,,0,0,7778.53,0
25394110,07:46:43,07:46:43,3303,20,,0,0,8198.32,0
25394110,07:47:49,07:47:49,3304,21,,0,0,8664.9,0
25394110,07:49:00,07:49:00,3316,22,,0,0,9279.77,0
25394110,07:49:46,07:49:46,3317,23,,0,0,9545.37,0
25394110,07:50:40,07:50:40,3318,24,,0,0,9812.91,0
25394110,07:51:00,07:51:00,3319,25,,0,0,9971.92,0
25394110,07:51:20,07:51:20,3320,26,,0,0,10115.76,0
25394110,07:52:28,07:52:28,3321,27,,0,0,10541.16,0
25394110,07:53:19,07:53:19,3322,28,,0,0,10894.22,0
25394110,07:54:43,07:54:43,5941,29,,0,0,11077.08,0
25394110,07:55:17,07:55:17,5942,30,,0,0,11375.31,0
25394110,07:56:00,07:56:00,9514,31,,0,0,11727.83,1
25394110,07:57:00,07:57:00,9516,32,,0,0,12209.41,1
25394110,07:58:00,07:58:00,9518,33,,0,0,12516.44,1
25394110,07:59:10,07:59:10,3024,34,,0,0,13201.28,0
25394110,07:59:54,07:59:54,10590,35,,0,0,13620.24,0
25394110,08:00:27,08:00:27,3096,36,,0,0,13910.22,0
25394110,08:00:52,08:00:52,3097,37,,0,0,14127.04,0
25394110,08:01:39,08:01:39,3098,38,,0,0,14347.31,0
25394110,08:01:53,08:01:53,3099,39,,0,0,14470.74,0
25394110,08:03:00,08:03:00,3411,40,,0,0,14669.24,1
25394110,08:03:45,08:03:45,3412,41,,0,0,15031.94,0
25394110,08:04:23,08:04:23,3413,42,,0,0,15333.36,0
25394110,08:04:47,08:04:47,7235,43,,0,0,15496.92,0
25394110,08:05:23,08:05:23,3415,44,,0,0,15787.73,0
25394110,08:05:58,08:05:58,3416,45,,0,0,16026.58,0
25394110,08:06:25,08:06:25,3417,46,,0,0,16205.58,0
25394110,08:06:44,08:06:44,6565,47,,0,0,16345.8,0
25394110,08:09:24,08:09:24,7977,48,,0,0,17714.52,0
25394110,08:10:02,08:10:02,7978,49,,0,0,18044.34,0
25394110,08:10:17,08:10:17,7979,50,,0,0,18186.33,0
25394110,08:11:00,08:11:00,10269,51,,0,0,18520.24,1
25394110,08:11:38,08:11:38,10267,52,,0,0,18884.65,0
25394110,08:12:07,08:12:07,10265,53,,0,0,19161.45,0
25394110,08:13:37,08:13:37,10668,54,,0,0,19730.89,0
25394110,08:15:15,08:15:15,3078,55,,0,0,20254.7,0
25394110,08:15:59,08:15:59,3079,56,,0,0,20624.44,0
25394110,08:16:46,08:16:46,3053,57,,0,0,20959.22,0
25394110,08:17:09,08:17:09,3054,58,,0,0,21181.17,0
25394110,08:17:41,08:17:41,3055,59,,0,0,21463.46,0
25394110,08:17:58,08:17:58,3056,60,,0,0,21672.86,0
25394110,08:18:31,08:18:31,3057,61,,0,0,21947.84,0
25394110,08:18:58,08:18:58,3058,62,,0,0,22266,0
25394110,08:19:21,08:19:21,3059,63,,0,0,22440.84,0
25394110,08:19:58,08:19:58,3060,64,,0,0,22713.65,0
25394110,08:20:34,08:20:34,3061,65,,0,0,23086.47,0
25394110,08:21:07,08:21:07,3062,66,,0,0,23395.86,0
25394110,08:21:55,08:21:55,3063,67,,0,0,23930.96,0
25394110,08:24:00,08:24:00,6608,68,,1,0,25206.42,1
25394140,07:27:00,07:27:00,10444,1,,0,1,0,1
25394140,07:29:08,07:29:08,9767,2,,0,0,1238.64,0
25394140,07:29:52,07:29:52,9765,3,,0,0,1615.32,0
25394140,07:30:30,07:30:30,9763,4,,0,0,1925.84,0
25394140,07:31:16,07:31:16,10568,5,,0,0,2277.99,0
25394140,07:32:17,07:32:17,3276,6,,0,0,2791.43,0
25394140,07:33:04,07:33:04,3277,7,,0,0,3219.73,0
25394140,07:34:00,07:34:00,9625,8,,0,0,3723.51,1
25394140,07:36:47,07:36:47,8537,9,,0,0,4681.74,0
25394140,07:38:04,07:38:04,9023,10,,0,0,5071.45,0
25394140,07:40:26,07:40:26,6971,11,,0,0,5971.41,0
25394140,07:41:13,07:41:13,8343,12,,0,0,6253.14,0
25394140,07:41:47,07:41:47,9510,13,,0,0,6422.31,0
25394140,07:43:00,07:43:00,3298,14,,0,0,6810.36,1
25394140,07:43:28,07:43:28,9714,15,,0,0,6984.26,0
25394140,07:43:49,07:43:49,3299,16,,0,0,7136.11,0
25394140,07:44:27,07:44:27,3300,17,,0,0,7372.18,0
25394140,07:44:56,07:44:56,3301,18,,0,0,7602.22,0
25394140,07:45:32,07:45:32,3302,19,,0,0,7778.53,0
25394140,07:46:43,07:46:43,3303,20,,0,0,8198.32,0
25394140,07:47:49,07:47:49,3304,21,,0,0,8664.9,0
25394140,07:49:00,07:49:00,3316,22,,0,0,9279.77,0
25394140,07:49:46,07:49:46,3317,23,,0,0,9545.37,0
25394140,07:50:40,07:50:40,3318,24,,0,0,9812.91,0
25394140,07:51:00,07:51:00,3319,25,,0,0,9971.92,0
25394140,07:51:20,07:51:20,3320,26,,0,0,10115.76,0
25394140,07:52:28,07:52:28,3321,27,,0,0,10541.16,0
25394140,07:53:19,07:53:19,3322,28,,0,0,10894.22,0
25394140,07:54:43,07:54:43,5941,29,,0,0,11077.08,0
25394140,07:55:17,07:55:17,5942,30,,0,0,11375.31,0
25394140,07:56:00,07:56:00,9514,31,,0,0,11727.83,1
25394140,07:57:00,07:57:00,9516,32,,0,0,12209.41,1
25394140,07:58:00,07:58:00,9518,33,,0,0,12516.44,1
25394140,07:59:10,07:59:10,3024,34,,0,0,13201.28,0
25394140,07:59:54,07:59:54,10590,35,,0,0,13620.24,0
25394140,08:00:27,08:00:27,3096,36,,0,0,13910.22,0
25394140,08:00:52,08:00:52,3097,37,,0,0,14127.04,0
25394140,08:01:39,08:01:39,3098,38,,0,0,14347.31,0
25394140,08:01:53,08:01:53,3099,39,,0,0,14470.74,0
25394140,08:03:00,08:03:00,3411,40,,0,0,14669.24,1
25394140,08:03:45,08:03:45,3412,41,,0,0,15031.94,0
25394140,08:04:23,08:04:23,3413,42,,0,0,15333.36,0
25394140,08:04:47,08:04:47,7235,43,,0,0,15496.92,0
25394140,08:05:23,08:05:23,3415,44,,0,0,15787.73,0
25394140,08:05:58,08:05:58,3416,45,,0,0,16026.58,0
25394140,08:06:25,08:06:25,3417,46,,0,0,16205.58,0
25394140,08:06:44,08:06:44,6565,47,,0,0,16345.8,0
25394140,08:09:24,08:09:24,7977,48,,0,0,17714.52,0
25394140,08:10:02,08:10:02,7978,49,,0,0,18044.34,0
25394140,08:10:17,08:10:17,7979,50,,0,0,18186.33,0
25394140,08:11:00,08:11:00,10269,51,,0,0,18520.24,1
25394140,08:11:38,08:11:38,10267,52,,0,0,18884.65,0
25394140,08:12:07,08:12:07,10265,53,,0,0,19161.45,0
25394140,08:13:37,08:13:37,10668,54,,0,0,19730.89,0
25394140,08:15:15,08:15:15,3078,55,,0,0,20254.7,0
25394140,08:15:59,08:15:59,3079,56,,0,0,20624.44,0
25394140,08:16:46,08:16:46,3053,57,,0,0,20959.22,0
25394140,08:17:09,08:17:09,3054,58,,0,0,21181.17,0
25394140,08:17:41,08:17:41,3055,59,,0,0,21463.46,0
25394140,08:17:58,08:17:58,3056,60,,0,0,21672.86,0
25394140,08:18:31,08:18:31,3057,61,,0,0,21947.84,0
25394140,08:18:58,08:18:58,3058,62,,0,0,22266,0
25394140,08:19:21,08:19:21,3059,63,,0,0,22440.84,0
25394140,08:19:58,08:19:58,3060,64,,0,0,22713.65,0
25394140,08:20:34,08:20:34,3061,65,,0,0,23086.47,0
25394140,08:21:07,08:21:07,3062,66,,0,0,23395.86,0
25394140,08:21:55,08:21:55,3063,67,,0,0,23930.96,0
25394140,08:24:00,08:24:00,6608,68,,1,0,25206.42,1
25394150,07:27:00,07:27:00,10444,1,,0,1,0,1
25394150,07:29:08,07:29:08,9767,2,,0,0,1238.64,0
25394150,07:29:52,07:29:52,9765,3,,0,0,1615.32,0
25394150,07:30:30,07:30:30,9763,4,,0,0,1925.84,0
25394150,07:31:16,07:31:16,10568,5,,0,0,2277.99,0
25394150,07:32:17,07:32:17,3276,6,,0,0,2791.43,0
25394150,07:33:04,07:33:04,3277,7,,0,0,3219.73,0
25394150,07:34:00,07:34:00,9625,8,,0,0,3723.51,1
25394150,07:36:47,07:36:47,8537,9,,0,0,4681.74,0
25394150,07:38:04,07:38:04,9023,10,,0,0,5071.45,0
25394150,07:40:26,07:40:26,6971,11,,0,0,5971.41,0
25394150,07:41:13,07:41:13,8343,12,,0,0,6253.14,0
25394150,07:41:47,07:41:47,9510,13,,0,0,6422.31,0
25394150,07:43:00,07:43:00,3298,14,,0,0,6810.36,1
25394150,07:43:28,07:43:28,9714,15,,0,0,6984.26,0
25394150,07:43:49,07:43:49,3299,16,,0,0,7136.11,0
25394150,07:44:27,07:44:27,3300,17,,0,0,7372.18,0
25394150,07:44:56,07:44:56,3301,18,,0,0,7602.22,0
25394150,07:45:32,07:45:32,3302,19,,0,0,7778.53,0
25394150,07:46:43,07:46:43,3303,20,,0,0,8198.32,0
25394150,07:47:49,07:47:49,3304,21,,0,0,8664.9,0
25394150,07:49:00,07:49:00,3316,22,,0,0,9279.77,0
25394150,07:49:46,07:49:46,3317,23,,0,0,9545.37,0
25394150,07:50:40,07:50:40,3318,24,,0,0,9812.91,0
25394150,07:51:00,07:51:00,3319,25,,0,0,9971.92,0
25394150,07:51:20,07:51:20,3320,26,,0,0,10115.76,0
25394150,07:52:28,07:52:28,3321,27,,0,0,10541.16,0
25394150,07:53:19,07:53:19,3322,28,,0,0,10894.22,0
25394150,07:54:43,07:54:43,5941,29,,0,0,11077.08,0
25394150,07:55:17,07:55:17,5942,30,,0,0,11375.31,0
25394150,07:56:00,07:56:00,9514,31,,0,0,11727.83,1
25394150,07:57:00,07:57:00,9516,32,,0,0,12209.41,1
25394150,07:58:00,07:58:00,9518,33,,0,0,12516.44,1
25394150,07:59:10,07:59:10,3024,34,,0,0,13201.28,0
25394150,07:59:54,07:59:54,10590,35,,0,0,13620.24,0
25394150,08:00:27,08:00:27,3096,36,,0,0,13910.22,0
25394150,08:00:52,08:00:52,3097,37,,0,0,14127.04,0
25394150,08:01:39,08:01:39,3098,38,,0,0,14347.31,0
25394150,08:01:53,08:01:53,3099,39,,0,0,14470.74,0
25394150,08:03:00,08:03:00,3411,40,,0,0,14669.24,1
25394150,08:03:45,08:03:45,3412,41,,0,0,15031.94,0
25394150,08:04:23,08:04:23,3413,42,,0,0,15333.36,0
25394150,08:04:47,08:04:47,7235,43,,0,0,15496.92,0
25394150,08:05:23,08:05:23,3415,44,,0,0,15787.73,0
25394150,08:05:58,08:05:58,3416,45,,0,0,16026.58,0
25394150,08:06:25,08:06:25,3417,46,,0,0,16205.58,0
25394150,08:06:44,08:06:44,6565,47,,0,0,16345.8,0
25394150,08:09:24,08:09:24,7977,48,,0,0,17714.52,0
25394150,08:10:02,08:10:02,7978,49,,0,0,18044.34,0
25394150,08:10:17,08:10:17,7979,50,,0,0,18186.33,0
25394150,08:11:00,08:11:00,10269,51,,0,0,18520.24,1
25394150,08:11:38,08:11:38,10267,52,,0,0,18884.65,0
25394150,08:12:07,08:12:07,10265,53,,0,0,19161.45,0
25394150,08:13:37,08:13:37,10668,54,,0,0,19730.89,0
25394150,08:15:15,08:15:15,3078,55,,0,0,20254.7,0
25394150,08:15:59,08:15:59,3079,56,,0,0,20624.44,0
25394150,08:16:46,08:16:46,3053,57,,0,0,20959.22,0
25394150,08:17:09,08:17:09,3054,58,,0,0,21181.17,0
25394150,08:17:41,08:17:41,3055,59,,0,0,21463.46,0
25394150,08:17:58,08:17:58,3056,60,,0,0,21672.86,0
25394150,08:18:31,08:18:31,3057,61,,0,0,21947.84,0
25394150,08:18:58,08:18:58,3058,62,,0,0,22266,0
25394150,08:19:21,08:19:21,3059,63,,0,0,22440.84,0
25394150,08:19:58,08:19:58,3060,64,,0,0,22713.65,0
25394150,08:20:34,08:20:34,3061,65,,0,0,23086.47,0
25394150,08:21:07,08:21:07,3062,66,,0,0,23395.86,0
25394150,08:21:55,08:21:55,3063,67,,0,0,23930.96,0
25394150,08:24:00,08:24:00,6608,68,,1,0,25206.42,1
25395120,21:20:00,21:20:00,9945,1,,0,1,0,1
25395120,21:21:33,21:21:33,2608,2,,0,0,800.54,0
25395120,21:21:56,21:21:56,8338,3,,0,0,950.98,0
25395120,21:22:36,21:22:36,3824,4,,0,0,1165.19,0
25395120,21:23:35,21:23:35,3825,5,,0,0,1545,0
25395120,21:24:10,21:24:10,3826,6,,0,0,1735.43,0
25395120,21:24:41,21:24:41,3827,7,,0,0,1909.17,0
25395120,21:25:20,21:25:20,3828,8,,0,0,2159.38,0
25395120,21:25:48,21:25:48,7825,9,,0,0,2359.81,0
25395120,21:26:24,21:26:24,2218,10,,0,0,2577.69,0
25395120,21:26:39,21:26:39,2219,11,,0,0,2675.59,0
25395120,21:27:12,21:27:12,2220,12,,0,0,2829.78,0
25395120,21:27:42,21:27:42,2616,13,,0,0,3049.28,0
25395120,21:27:56,21:27:56,2617,14,,0,0,3140.84,0
25395120,21:28:24,21:28:24,2618,15,,0,0,3372.31,0
25395120,21:28:46,21:28:46,2619,16,,0,0,3490.34,0
25395120,21:29:19,21:29:19,2620,17,,0,0,3696.43,0
25395120,21:29:40,21:29:40,2621,18,,0,0,3837.32,0
25395120,21:30:16,21:30:16,2622,19,,0,0,4051.97,0
25395120,21:30:50,21:30:50,2623,20,,0,0,4310.81,0
25395120,21:31:25,21:31:25,2624,21,,0,0,4514.49,0
25395120,21:32:00,21:32:00,2625,22,,0,0,4733.87,1
25395120,21:32:28,21:32:28,2626,23,,0,0,4847.49,0
25395120,21:32:56,21:32:56,2627,24,,0,0,5010.56,0
25395120,21:33:24,21:33:24,2628,25,,0,0,5163.97,0
25395120,21:33:57,21:33:57,2629,26,,0,0,5331.48,0
25395120,21:34:25,21:34:25,2630,27,,0,0,5487.94,0
25395120,21:34:43,21:34:43,2631,28,,0,0,5572.74,0
25395120,21:35:41,21:35:41,2632,29,,0,0,5840.26,0
25395120,21:36:17,21:36:17,2633,30,,0,0,6044.75,0
25395120,21:37:23,21:37:23,2634,31,,0,0,6206.82,0
25395120,21:37:59,21:37:59,2386,32,,0,0,6357.41,0
25395120,21:38:22,21:38:22,2341,33,,0,0,6458.59,0
25395120,21:40:14,21:40:14,2128,34,,0,0,7177.69,0
25395120,21:41:00,21:41:00,2129,35,,0,0,7392.19,1
25395120,21:41:29,21:41:29,2130,36,,0,0,7601.99,0
25395120,21:42:03,21:42:03,2131,37,,0,0,7861.88,0
25395120,21:42:41,21:42:41,2132,38,,0,0,8091.84,0
25395120,21:42:58,21:42:58,2133,39,,0,0,8219.3,0
25395120,21:43:21,21:43:21,2134,40,,0,0,8392.88,0
25395120,21:43:38,21:43:38,160,41,,0,0,8466.61,0
25395120,21:46:00,21:46:00,10160,42,,0,0,9576.53,1
25395120,21:48:39,21:48:39,162,43,,0,0,10623.7,0
25395120,21:49:16,21:49:16,2326,44,,0,0,10807.6,0
25395120,21:50:00,21:50:00,2327,45,,0,0,10986.83,1
25395120,21:51:02,21:51:02,2671,46,,0,0,11454.96,0
25395120,21:51:39,21:51:39,2672,47,,0,0,11731.98,0
25395120,21:52:07,21:52:07,2673,48,,0,0,11908.15,0
25395120,21:52:29,21:52:29,2674,49,,0,0,12041.69,0
25395120,21:53:04,21:53:04,2675,50,,0,0,12224.47,0
25395120,21:53:23,21:53:23,2676,51,,0,0,12387.41,0
25395120,21:53:48,21:53:48,2677,52,,0,0,12556.38,0
25395120,21:54:42,21:54:42,2678,53,,0,0,12840.49,0
25395120,21:55:22,21:55:22,2547,54,,0,0,13028.36,0
25395120,21:55:57,21:55:57,2548,55,,0,0,13267.98,0
25395120,21:56:26,21:56:26,2549,56,,0,0,13481.67,0
25395120,21:57:00,21:57:00,2550,57,,0,0,13737.24,1
25395120,21:57:49,21:57:49,2551,58,,0,0,13953.18,0
25395120,21:58:22,21:58:22,2552,59,,0,0,14131.6,0
25395120,21:59:31,21:59:31,2553,60,,0,0,14444.89,0
25395120,22:00:32,22:00:32,2554,61,,0,0,14640.88,0
25395120,22:01:39,22:01:39,2679,62,,0,0,14951.02,0
25395120,22:02:12,22:02:12,2680,63,,0,0,15062.17,0
25395120,22:03:26,22:03:26,2681,64,,0,0,15394.1,0
25395120,22:04:00,22:04:00,2542,65,,1,0,15508.25,1
25396120,07:32:00,07:32:00,9953,1,,0,1,0,1
25396120,07:33:17,07:33:17,725,2,,0,0,953.64,0
25396120,07:34:05,07:34:05,102,3,,0,0,1572.99,0
25396120,07:34:48,07:34:48,103,4,,0,0,2134.06,0
25396120,07:35:26,07:35:26,104,5,,0,0,2619.97,0
25396120,07:37:00,07:37:00,9490,6,,0,0,3645.98,1
25396120,07:37:58,07:37:58,9492,7,,0,0,4375.61,0
25396120,07:39:54,07:39:54,107,8,,0,0,6053.96,0
25396120,07:41:00,07:41:00,9498,9,,0,0,7218.14,1
25396120,07:42:00,07:42:00,489,10,,0,0,7982.92,1
25396120,07:43:00,07:43:00,490,11,,1,0,8541.92,1
25397120,23:49:00,23:49:00,10017,1,,0,1,0,1
25397120,23:50:49,23:50:49,200,2,,0,0,900.07,0
25397120,23:51:34,23:51:34,3633,3,,0,0,1240.12,0
25397120,23:52:03,23:52:03,3634,4,,0,0,1450.45,0
25397120,23:52:32,23:52:32,3635,5,,0,0,1675.61,0
25397120,23:53:30,23:53:30,9021,6,,0,0,2025.3,0
25397120,23:54:00,23:54:00,9855,7,,0,0,2284.79,1
25397120,23:54:17,23:54:17,695,8,,0,0,2404.93,0
25397120,23:55:04,23:55:04,3639,9,,0,0,2682.25,0
25397120,23:55:45,23:55:45,3640,10,,0,0,2851.33,0
25397120,23:56:25,23:56:25,9852,11,,0,0,3108.23,0
25397120,23:57:10,23:57:10,9850,12,,0,0,3471.71,0
25397120,23:57:41,23:57:41,3651,13,,0,0,3681.16,0
25397120,23:58:08,23:58:08,3652,14,,0,0,3852.74,0
25397120,23:58:34,23:58:34,3653,15,,0,0,4002.68,0
25397120,23:58:57,23:58:57,3654,16,,0,0,4138.78,0
25397120,23:59:30,23:59:30,3655,17,,0,0,4377.43,0
25397120,24:00:01,24:00:01,3656,18,,0,0,4583.29,0
25397120,24:00:30,24:00:30,3657,19,,0,0,4750.15,0
25397120,24:01:00,24:01:00,3658,20,,0,0,4975.17,1
25397120,24:01:19,24:01:19,3659,21,,0,0,5060.39,0
25397120,24:03:16,24:03:16,1239,22,,0,0,5569.23,0
25397120,24:03:53,24:03:53,8640,23,,0,0,5751.24,0
25397120,24:04:25,24:04:25,8669,24,,0,0,5918.02,0
25397120,24:05:09,24:05:09,1242,25,,0,0,6105.91,0
25397120,24:06:00,24:06:00,1244,26,,0,0,6392.21,0
25397120,24:06:44,24:06:44,1245,27,,0,0,6633.45,0
25397120,24:07:30,24:07:30,1246,28,,0,0,6885.88,0
25397120,24:08:00,24:08:00,9833,29,,0,0,7035.64,1
25397120,24:10:09,24:10:09,2658,30,,0,0,7688.3,0
25397120,24:10:44,24:10:44,4392,31,,0,0,7869.85,0
25397120,24:11:31,24:11:31,4393,32,,0,0,8152.96,0
25397120,24:12:00,24:12:00,4394,33,,0,0,8286.98,0
25397120,24:12:27,24:12:27,4395,34,,0,0,8416.78,0
25397120,24:13:12,24:13:12,4396,35,,0,0,8631.55,0
25397120,24:13:43,24:13:43,4397,36,,0,0,8830.85,0
25397120,24:14:05,24:14:05,4398,37,,0,0,8941.64,0
25397120,24:14:26,24:14:26,4399,38,,0,0,9028.14,0
25397120,24:16:50,24:16:50,4400,39,,0,0,9512.29,0
25397120,24:17:37,24:17:37,4401,40,,0,0,9730.76,0
25397120,24:18:35,24:18:35,9455,41,,0,0,10019.51,0
25397120,24:19:00,24:19:00,2600,42,,0,0,10164.65,1
25397120,24:20:03,24:20:03,2602,43,,0,0,10498.01,0
25397120,24:20:43,24:20:43,2603,44,,0,0,10689.86,0
25397120,24:21:51,24:21:51,4402,45,,0,0,10991.67,0
25397120,24:22:30,24:22:30,4403,46,,0,0,11222.04,0
25397120,24:23:03,24:23:03,4404,47,,0,0,11410.55,0
25397120,24:23:39,24:23:39,4405,48,,0,0,11574.95,0
25397120,24:24:09,24:24:09,4406,49,,0,0,11700.51,0
25397120,24:25:00,24:25:00,4407,50,,0,0,11997.66,0
25397120,24:25:44,24:25:44,9136,51,,0,0,12251.36,0
25397120,24:26:41,24:26:41,461,52,,0,0,12446.42,0
25397120,24:27:34,24:27:34,462,53,,0,0,12672.72,0
25397120,24:28:16,24:28:16,463,54,,0,0,12908.71,0
25397120,24:29:00,24:29:00,1823,55,,1,0,13116.77,1
25398120,13:08:00,13:08:00,9498,1,,0,1,0,1
25398120,13:11:00,13:11:00,109,2,,0,0,814.54,1
25398120,13:11:31,13:11:31,9617,3,,0,0,1066.7,0
25398120,13:12:25,13:12:25,111,4,,0,0,1411.58,0
25398120,13:13:32,13:13:32,4673,5,,0,0,1842.61,0
25398120,13:14:01,13:14:01,4674,6,,0,0,1975.68,0
25398120,13:14:39,13:14:39,4675,7,,0,0,2151.94,0
25398120,13:15:15,13:15:15,4676,8,,0,0,2344.51,0
25398120,13:15:46,13:15:46,4677,9,,0,0,2512.41,0
25398120,13:16:32,13:16:32,4678,10,,0,0,2784.72,0
25398120,13:17:00,13:17:00,1987,11,,0,0,2917.18,1
25398120,13:17:22,13:17:22,4679,12,,0,0,3060.26,0
25398120,13:17:49,13:17:49,4680,13,,0,0,3226.28,0
25398120,13:18:44,13:18:44,4681,14,,0,0,3546.49,0
25398120,13:19:07,13:19:07,1979,15,,0,0,3735.68,0
25398120,13:19:36,13:19:36,1980,16,,0,0,3997.3,0
25398120,13:20:03,13:20:03,1981,17,,0,0,4198.71,0
25398120,13:20:46,13:20:46,1982,18,,0,0,4513.13,0
25398120,13:21:28,13:21:28,4691,19,,0,0,4764.9,0
25398120,13:22:08,13:22:08,4692,20,,0,0,5061.77,0
25398120,13:22:58,13:22:58,4693,21,,0,0,5276.05,0
25398120,13:23:22,13:23:22,8680,22,,0,0,5416.94,0
25398120,13:23:40,13:23:40,4695,23,,0,0,5554.89,0
25398120,13:24:04,13:24:04,4696,24,,0,0,5700.82,0
25398120,13:25:12,13:25:12,4697,25,,0,0,6101.6,0
25398120,13:25:58,13:25:58,4698,26,,0,0,6404.46,0
25398120,13:26:39,13:26:39,4699,27,,0,0,6681.08,0
25398120,13:28:31,13:28:31,5032,28,,0,0,7532.03,0
25398120,13:29:20,13:29:20,5033,29,,0,0,7897.13,0
25398120,13:29:44,13:29:44,5034,30,,0,0,8088.72,0
25398120,13:30:09,13:30:09,5035,31,,0,0,8283.28,0
25398120,13:31:07,13:31:07,5036,32,,0,0,8838.6,0
25398120,13:31:48,13:31:48,6898,33,,0,0,9125.13,0
25398120,13:32:34,13:32:34,1816,34,,0,0,9423.04,0
25398120,13:33:31,13:33:31,1817,35,,0,0,9753.05,0
25398120,13:33:52,13:33:52,1818,36,,0,0,9892.04,0
25398120,13:34:19,13:34:19,1819,37,,0,0,10043.13,0
25398120,13:34:46,13:34:46,1820,38,,0,0,10246.01,0
25398120,13:36:21,13:36:21,996,39,,0,0,10567.71,0
25398120,13:36:47,13:36:47,9495,40,,0,0,10756.41,0
25398120,13:37:17,13:37:17,6900,41,,0,0,10959.19,0
25398120,13:38:20,13:38:20,10749,42,,0,0,11374.41,0
25398120,13:39:31,13:39:31,792,43,,0,0,11902.95,0
25398120,13:40:16,13:40:16,793,44,,0,0,12348.8,0
25398120,13:41:00,13:41:00,94,45,,0,0,12711.89,1
25398120,13:42:07,13:42:07,95,46,,0,0,13790.95,0
25398120,13:42:39,13:42:39,96,47,,0,0,14253.77,0
25398120,13:43:21,13:43:21,97,48,,0,0,14785.13,0
25398120,13:44:02,13:44:02,98,49,,0,0,15378.52,0
25398120,13:45:00,13:45:00,9952,50,,1,0,16067.87,1
25399070,23:01:00,23:01:00,9477,1,,0,1,0,1
25399070,23:02:22,23:02:22,1557,2,,0,0,753.71,0
25399070,23:03:02,23:03:02,1558,3,,0,0,1079.95,0
25399070,23:03:38,23:03:38,1559,4,,0,0,1347.01,0
25399070,23:03:58,23:03:58,1560,5,,0,0,1508.84,0
25399070,23:04:18,23:04:18,1561,6,,0,0,1707.94,0
25399070,23:05:03,23:05:03,1562,7,,0,0,2008.78,0
25399070,23:05:45,23:05:45,1563,8,,0,0,2372.35,0
25399070,23:06:24,23:06:24,8318,9,,0,0,2711.57,0
25399070,23:06:39,23:06:39,1565,10,,0,0,2873.54,0
25399070,23:07:00,23:07:00,1566,11,,0,0,3040.59,1
25399070,23:07:36,23:07:36,1567,12,,0,0,3253.78,0
25399070,23:08:18,23:08:18,3131,13,,0,0,3482.94,0
25399070,23:08:58,23:08:58,3132,14,,0,0,3694.98,0
25399070,23:09:25,23:09:25,3133,15,,0,0,3874.17,0
25399070,23:10:00,23:10:00,3134,16,,0,0,4069.62,0
25399070,23:10:42,23:10:42,3135,17,,0,0,4326.8,0
25399070,23:11:18,23:11:18,3136,18,,0,0,4572.6,0
25399070,23:12:00,23:12:00,3137,19,,0,0,4848.48,1
25399070,23:12:34,23:12:34,3138,20,,0,0,5120.51,0
25399070,23:13:10,23:13:10,3139,21,,0,0,5437.96,0
25399070,23:13:25,23:13:25,3140,22,,0,0,5545.2,0
25399070,23:13:49,23:13:49,3141,23,,0,0,5733.28,0
25399070,23:14:16,23:14:16,3142,24,,0,0,5935.85,0
25399070,23:14:40,23:14:40,3143,25,,0,0,6086.19,0
25399070,23:15:27,23:15:27,3144,26,,0,0,6420.79,0
25399070,23:16:00,23:16:00,3145,27,,0,0,6683.06,0
25399070,23:16:24,23:16:24,3146,28,,0,0,6848.8,0
25399070,23:16:45,23:16:45,3147,29,,0,0,6990.7,0
25399070,23:17:00,23:17:00,225,30,,0,0,7083.99,1
25399070,23:17:37,23:17:37,3149,31,,0,0,7357.62,0
25399070,23:18:07,23:18:07,3150,32,,0,0,7575.21,0
25399070,23:18:36,23:18:36,3151,33,,0,0,7759.23,0
25399070,23:19:22,23:19:22,3152,34,,0,0,8077.46,0
25399070,23:19:56,23:19:56,3153,35,,0,0,8296.07,0
25399070,23:20:32,23:20:32,3154,36,,0,0,8577.08,0
25399070,23:21:09,23:21:09,3155,37,,0,0,8884.78,0
25399070,23:22:17,23:22:17,3156,38,,0,0,9301.61,0
25399070,23:23:48,23:23:48,8325,39,,0,0,9608.73,0
25399070,23:24:26,23:24:26,8326,40,,0,0,9834.89,0
25399070,23:25:00,23:25:00,8327,41,,1,0,10134.14,1
25399130,23:01:00,23:01:00,9477,1,,0,1,0,1
25399130,23:02:22,23:02:22,1557,2,,0,0,753.71,0
25399130,23:03:02,23:03:02,1558,3,,0,0,1079.95,0
25399130,23:03:38,23:03:38,1559,4,,0,0,1347.01,0
25399130,23:03:58,23:03:58,1560,5,,0,0,1508.84,0
25399130,23:04:18,23:04:18,1561,6,,0,0,1707.94,0
25399130,23:05:03,23:05:03,1562,7,,0,0,2008.78,0
25399130,23:05:45,23:05:45,1563,8,,0,0,2372.35,0
25399130,23:06:24,23:06:24,8318,9,,0,0,2711.57,0
25399130,23:06:39,23:06:39,1565,10,,0,0,2873.54,0
25399130,23:07:00,23:07:00,1566,11,,0,0,3040.59,1
25399130,23:07:36,23:07:36,1567,12,,0,0,3253.78,0
25399130,23:08:18,23:08:18,3131,13,,0,0,3482.94,0
25399130,23:08:58,23:08:58,3132,14,,0,0,3694.98,0
25399130,23:09:25,23:09:25,3133,15,,0,0,3874.17,0
25399130,23:10:00,23:10:00,3134,16,,0,0,4069.62,0
25399130,23:10:42,23:10:42,3135,17,,0,0,4326.8,0
25399130,23:11:18,23:11:18,3136,18,,0,0,4572.6,0
25399130,23:12:00,23:12:00,3137,19,,0,0,4848.48,1
25399130,23:12:34,23:12:34,3138,20,,0,0,5120.51,0
25399130,23:13:10,23:13:10,3139,21,,0,0,5437.96,0
25399130,23:13:25,23:13:25,3140,22,,0,0,5545.2,0
25399130,23:13:49,23:13:49,3141,23,,0,0,5733.28,0
25399130,23:14:16,23:14:16,3142,24,,0,0,5935.85,0
25399130,23:14:40,23:14:40,3143,25,,0,0,6086.19,0
25399130,23:15:27,23:15:27,3144,26,,0,0,6420.79,0
25399130,23:16:00,23:16:00,3145,27,,0,0,6683.06,0
25399130,23:16:24,23:16:24,3146,28,,0,0,6848.8,0
25399130,23:16:45,23:16:45,3147,29,,0,0,6990.7,0
25399130,23:17:00,23:17:00,225,30,,0,0,7083.99,1
25399130,23:17:37,23:17:37,3149,31,,0,0,7357.62,0
25399130,23:18:07,23:18:07,3150,32,,0,0,7575.21,0
25399130,23:18:36,23:18:36,3151,33,,0,0,7759.23,0
25399130,23:19:22,23:19:22,3152,34,,0,0,8077.46,0
25399130,23:19:56,23:19:56,3153,35,,0,0,8296.07,0
25399130,23:20:32,23:20:32,3154,36,,0,0,8577.08,0
25399130,23:21:09,23:21:09,3155,37,,0,0,8884.78,0
25399130,23:22:17,23:22:17,3156,38,,0,0,9301.61,0
25399130,23:23:48,23:23:48,8325,39,,0,0,9608.73,0
25399130,23:24:26,23:24:26,8326,40,,0,0,9834.89,0
25399130,23:25:00,23:25:00,8327,41,,1,0,10134.14,1
2540120,12:36:00,12:36:00,9946,1,,0,1,0,1
2540120,12:38:24,12:38:24,10173,2,,0,0,526.98,0
2540120,12:40:44,12:40:44,10023,3,,0,0,1030.44,0
2540120,12:42:00,12:42:00,10024,4,,0,0,1265.23,1
2540120,12:43:28,12:43:28,5421,5,,0,0,1706.09,0
2540120,12:44:06,12:44:06,5422,6,,0,0,1934.92,0
2540120,12:45:34,12:45:34,5423,7,,0,0,2280.29,0
2540120,12:46:16,12:46:16,5424,8,,0,0,2451.11,0
2540120,12:46:57,12:46:57,10746,9,,0,0,2609.27,0
2540120,12:47:57,12:47:57,2289,10,,0,0,2829.73,0
2540120,12:48:23,12:48:23,5390,11,,0,0,2955.53,0
2540120,12:48:51,12:48:51,5391,12,,0,0,3081.46,0
2540120,12:49:56,12:49:56,5392,13,,0,0,3298.52,0
2540120,12:50:43,12:50:43,5393,14,,0,0,3506.4,0
2540120,12:51:47,12:51:47,5394,15,,0,0,3790.57,0
2540120,12:52:18,12:52:18,5395,16,,0,0,3945.64,0
2540120,12:52:44,12:52:44,5396,17,,0,0,4050.78,0
2540120,12:53:23,12:53:23,5397,18,,0,0,4223.81,0
2540120,12:54:00,12:54:00,6542,19,,0,0,4405.18,1
2540120,12:55:03,12:55:03,2298,20,,0,0,4611.76,0
2540120,12:56:18,12:56:18,2299,21,,0,0,4802.85,0
2540120,12:57:06,12:57:06,2300,22,,0,0,4945.22,0
2540120,12:57:58,12:57:58,4425,23,,0,0,5118.14,0
2540120,12:58:36,12:58:36,4426,24,,0,0,5236.16,0
2540120,13:00:09,13:00:09,4427,25,,0,0,5495.02,0
2540120,13:01:01,13:01:01,4428,26,,0,0,5657.4,0
2540120,13:02:34,13:02:34,4429,27,,0,0,5916.91,0
2540120,13:04:15,13:04:15,1153,28,,0,0,6225.23,0
2540120,13:06:00,13:06:00,9869,29,,0,0,6526.41,1
2540120,13:07:40,13:07:40,1154,30,,0,0,6912.46,0
2540120,13:08:47,13:08:47,1155,31,,0,0,7178.05,0
2540120,13:09:27,13:09:27,1156,32,,0,0,7307.46,0
2540120,13:10:08,13:10:08,1157,33,,0,0,7456.63,0
2540120,13:11:21,13:11:21,1159,34,,0,0,7720.02,0
2540120,13:12:28,13:12:28,1160,35,,0,0,8007.95,0
2540120,13:15:26,13:15:26,3600,36,,0,0,8557.53,0
2540120,13:16:00,13:16:00,3601,37,,0,0,8679.97,1
2540120,13:17:00,13:17:00,5398,38,,0,0,8847.23,0
2540120,13:18:18,13:18:18,5399,39,,0,0,9028.01,0
2540120,13:19:31,13:19:31,5400,40,,0,0,9222.05,0
2540120,13:20:36,13:20:36,5401,41,,0,0,9423.06,0
2540120,13:22:41,13:22:41,5402,42,,0,0,9738.2,0
2540120,13:23:54,13:23:54,5404,43,,0,0,9925.77,0
2540120,13:24:50,13:24:50,5405,44,,0,0,10069.59,0
2540120,13:25:55,13:25:55,5406,45,,0,0,10252.43,0
2540120,13:26:51,13:26:51,5407,46,,0,0,10428.07,0
2540120,13:28:13,13:28:13,5409,47,,0,0,10666.84,0
2540120,13:29:39,13:29:39,5410,48,,0,0,10918.26,0
2540120,13:30:48,13:30:48,5411,49,,0,0,11079.68,0
2540120,13:32:36,13:32:36,4474,50,,0,0,11370.75,0
2540120,13:33:49,13:33:49,4475,51,,0,0,11553.98,0
2540120,13:34:58,13:34:58,3597,52,,0,0,11765.96,0
2540120,13:36:46,13:36:46,3598,53,,0,0,12107.67,0
2540120,13:39:00,13:39:00,10016,54,,1,0,12412.23,1
254020,17:39:00,17:39:00,9872,1,,0,1,0,1
254020,17:49:10,17:49:10,8965,2,,0,0,4577.1,0
254020,17:51:17,17:51:17,7880,3,,0,0,5275.1,0
254020,17:57:35,17:57:35,3986,4,,0,0,8602.02,0
254020,17:58:46,17:58:46,1724,5,,0,0,9075.55,0
254020,17:59:39,17:59:39,9557,6,,0,0,9515.81,0
254020,18:00:12,18:00:12,299,7,,0,0,9743.75,0
254020,18:01:10,18:01:10,10054,8,,0,0,10306.55,0
254020,18:02:41,18:02:41,381,9,,0,0,11157.38,0
254020,18:03:23,18:03:23,1745,10,,0,0,11491.66,0
254020,18:03:38,18:03:38,8698,11,,0,0,11608.65,0
254020,18:04:33,18:04:33,8154,12,,0,0,12128.9,0
254020,18:05:37,18:05:37,3989,13,,0,0,12580.57,0
254020,18:06:57,18:06:57,3990,14,,0,0,13123.02,0
254020,18:07:16,18:07:16,3991,15,,0,0,13269.49,0
254020,18:08:06,18:08:06,3992,16,,0,0,13630.29,0
254020,18:09:00,18:09:00,3993,17,,0,0,13921.21,1
254020,18:09:12,18:09:12,3994,18,,0,0,14053.71,0
254020,18:09:26,18:09:26,3995,19,,0,0,14198.49,0
254020,18:09:48,18:09:48,3996,20,,0,0,14453.5,0
254020,18:10:10,18:10:10,9602,21,,0,0,14661.38,0
254020,18:10:29,18:10:29,3997,22,,0,0,14880.03,0
254020,18:10:51,18:10:51,3998,23,,0,0,15119.33,0
254020,18:11:18,18:11:18,3999,24,,0,0,15457.55,0
254020,18:11:38,18:11:38,4000,25,,0,0,15713.44,0
254020,18:12:11,18:12:11,4001,26,,0,0,16137.38,0
254020,18:12:46,18:12:46,4002,27,,0,0,16493.98,0
254020,18:13:01,18:13:01,4003,28,,0,0,16668.49,0
254020,18:13:27,18:13:27,4004,29,,0,0,16989.63,0
254020,18:14:26,18:14:26,4006,30,,0,0,17723.45,0
254020,18:15:12,18:15:12,4007,31,,0,0,18179.79,0
254020,18:15:32,18:15:32,4008,32,,0,0,18374.87,0
254020,18:16:00,18:16:00,9059,33,,0,0,18673.92,0
254020,18:16:24,18:16:24,4010,34,,0,0,18970.06,0
254020,18:17:00,18:17:00,4011,35,,0,0,19365.2,1
254020,18:17:16,18:17:16,3947,36,,0,0,19528.38,0
254020,18:17:42,18:17:42,3948,37,,0,0,19873.73,0
254020,18:18:06,18:18:06,3949,38,,0,0,20083.24,0
254020,18:18:20,18:18:20,3950,39,,0,0,20188.91,0
254020,18:18:53,18:18:53,3951,40,,0,0,20454.47,0
254020,18:19:10,18:19:10,3952,41,,0,0,20585.27,0
254020,18:19:20,18:19:20,3953,42,,0,0,20669.04,0
254020,18:19:34,18:19:34,3954,43,,0,0,20783.63,0
254020,18:20:18,18:20:18,3955,44,,0,0,21217.91,0
254020,18:20:43,18:20:43,3956,45,,0,0,21449.58,0
254020,18:21:37,18:21:37,3957,46,,0,0,21954.72,0
254020,18:22:07,18:22:07,3958,47,,0,0,22301.9,0
254020,18:22:27,18:22:27,3959,48,,0,0,22586.56,0
254020,18:22:57,18:22:57,4012,49,,0,0,22919.01,0
254020,18:23:21,18:23:21,3953,50,,0,0,23144.93,0
254020,18:23:35,18:23:35,3954,51,,0,0,23259.52,0
254020,18:24:39,18:24:39,4013,52,,0,0,24131.03,0
254020,18:25:35,18:25:35,4014,53,,0,0,24855.31,0
254020,18:26:39,18:26:39,4015,54,,0,0,25609.32,0
254020,18:28:43,18:28:43,4016,55,,0,0,26977.19,0
254020,18:29:27,18:29:27,4017,56,,0,0,27481.54,0
254020,18:30:34,18:30:34,4018,57,,0,0,28287.65,0
254020,18:31:48,18:31:48,4019,58,,0,0,29210.45,0
254020,18:32:09,18:32:09,4020,59,,0,0,29446.87,0
254020,18:32:28,18:32:28,4021,60,,0,0,29635.55,0
254020,18:33:08,18:33:08,4022,61,,0,0,29971.1,0
254020,18:33:22,18:33:22,4023,62,,0,0,30139.3,0
254020,18:33:49,18:33:49,4024,63,,0,0,30443.94,0
254020,18:34:00,18:34:00,3932,64,,1,0,30551.89,1
25402120,16:03:00,16:03:00,9822,1,,0,1,0,1
25402120,16:03:44,16:03:44,8431,2,,0,0,181.2,0
25402120,16:05:22,16:05:22,1153,3,,0,0,516.53,0
25402120,16:07:00,16:07:00,9869,4,,0,0,822.36,1
25402120,16:09:31,16:09:31,1154,5,,0,0,1208.26,0
25402120,16:11:00,16:11:00,1155,6,,0,0,1473.86,0
25402120,16:11:45,16:11:45,1156,7,,0,0,1586.43,0
25402120,16:12:30,16:12:30,1157,8,,0,0,1736.03,0
25402120,16:14:17,16:14:17,1159,9,,0,0,1985.02,0
25402120,16:15:46,16:15:46,1160,10,,0,0,2273.5,0
25402120,16:19:53,16:19:53,1162,11,,0,0,2900.94,0
25402120,16:21:56,16:21:56,10382,12,,0,0,3165.69,0
25402120,16:24:00,16:24:00,10383,13,,0,0,3457.49,1
25402120,16:25:10,16:25:10,1167,14,,0,0,3802.23,0
25402120,16:26:04,16:26:04,10385,15,,0,0,4071.7,0
25402120,16:27:17,16:27:17,1170,16,,0,0,4389.6,0
25402120,16:27:49,16:27:49,1171,17,,0,0,4541.38,0
25402120,16:29:00,16:29:00,1173,18,,0,0,4823.96,1
25402120,16:30:02,16:30:02,1174,19,,0,0,5067.26,0
25402120,16:30:50,16:30:50,8361,20,,0,0,5261.5,0
25402120,16:32:10,16:32:10,1176,21,,0,0,5569.62,0
25402120,16:33:01,16:33:01,2113,22,,0,0,5836.73,0
25402120,16:33:44,16:33:44,2114,23,,0,0,6021.6,0
25402120,16:34:26,16:34:26,2115,24,,0,0,6188.49,0
25402120,16:35:43,16:35:43,2116,25,,0,0,6441.2,0
25402120,16:37:00,16:37:00,1478,26,,0,0,6774.48,1
25402120,16:38:01,16:38:01,1479,27,,0,0,6956.72,0
25402120,16:39:03,16:39:03,1480,28,,0,0,7193.3,0
25402120,16:39:39,16:39:39,1481,29,,0,0,7363.03,0
25402120,16:41:14,16:41:14,1487,30,,0,0,7764.8,0
25402120,16:42:06,16:42:06,1488,31,,0,0,7976.08,0
25402120,16:44:16,16:44:16,1489,32,,0,0,8413.77,0
25402120,16:44:58,16:44:58,1490,33,,0,0,8596.9,0
25402120,16:46:00,16:46:00,1491,34,,0,0,8775.26,0
25402120,16:47:12,16:47:12,1492,35,,0,0,9114.21,0
25402120,16:49:00,16:49:00,9922,36,,1,0,9515.01,1
254030,17:39:00,17:39:00,9872,1,,0,1,0,1
254030,17:49:10,17:49:10,8965,2,,0,0,4577.1,0
254030,17:51:17,17:51:17,7880,3,,0,0,5275.1,0
254030,17:57:35,17:57:35,3986,4,,0,0,8602.02,0
254030,17:58:46,17:58:46,1724,5,,0,0,9075.55,0
254030,17:59:39,17:59:39,9557,6,,0,0,9515.81,0
254030,18:00:12,18:00:12,299,7,,0,0,9743.75,0
254030,18:01:10,18:01:10,10054,8,,0,0,10306.55,0
254030,18:02:41,18:02:41,381,9,,0,0,11157.38,0
254030,18:03:23,18:03:23,1745,10,,0,0,11491.66,0
254030,18:03:38,18:03:38,8698,11,,0,0,11608.65,0
254030,18:04:33,18:04:33,8154,12,,0,0,12128.9,0
254030,18:05:37,18:05:37,3989,13,,0,0,12580.57,0
254030,18:06:57,18:06:57,3990,14,,0,0,13123.02,0
254030,18:07:16,18:07:16,3991,15,,0,0,13269.49,0
254030,18:08:06,18:08:06,3992,16,,0,0,13630.29,0
254030,18:09:00,18:09:00,3993,17,,0,0,13921.21,1
254030,18:09:12,18:09:12,3994,18,,0,0,14053.71,0
254030,18:09:26,18:09:26,3995,19,,0,0,14198.49,0
254030,18:09:48,18:09:48,3996,20,,0,0,14453.5,0
254030,18:10:10,18:10:10,9602,21,,0,0,14661.38,0
254030,18:10:29,18:10:29,3997,22,,0,0,14880.03,0
254030,18:10:51,18:10:51,3998,23,,0,0,15119.33,0
254030,18:11:18,18:11:18,3999,24,,0,0,15457.55,0
254030,18:11:38,18:11:38,4000,25,,0,0,15713.44,0
254030,18:12:11,18:12:11,4001,26,,0,0,16137.38,0
254030,18:12:46,18:12:46,4002,27,,0,0,16493.98,0
254030,18:13:01,18:13:01,4003,28,,0,0,16668.49,0
254030,18:13:27,18:13:27,4004,29,,0,0,16989.63,0
254030,18:14:26,18:14:26,4006,30,,0,0,17723.45,0
254030,18:15:12,18:15:12,4007,31,,0,0,18179.79,0
254030,18:15:32,18:15:32,4008,32,,0,0,18374.87,0
254030,18:16:00,18:16:00,9059,33,,0,0,18673.92,0
254030,18:16:24,18:16:24,4010,34,,0,0,18970.06,0
254030,18:17:00,18:17:00,4011,35,,0,0,19365.2,1
254030,18:17:16,18:17:16,3947,36,,0,0,19528.38,0
254030,18:17:42,18:17:42,3948,37,,0,0,19873.73,0
254030,18:18:06,18:18:06,3949,38,,0,0,20083.24,0
254030,18:18:20,18:18:20,3950,39,,0,0,20188.91,0
254030,18:18:53,18:18:53,3951,40,,0,0,20454.47,0
254030,18:19:10,18:19:10,3952,41,,0,0,20585.27,0
254030,18:19:20,18:19:20,3953,42,,0,0,20669.04,0
254030,18:19:34,18:19:34,3954,43,,0,0,20783.63,0
254030,18:20:18,18:20:18,3955,44,,0,0,21217.91,0
254030,18:20:43,18:20:43,3956,45,,0,0,21449.58,0
254030,18:21:37,18:21:37,3957,46,,0,0,21954.72,0
254030,18:22:07,18:22:07,3958,47,,0,0,22301.9,0
254030,18:22:27,18:22:27,3959,48,,0,0,22586.56,0
254030,18:22:57,18:22:57,4012,49,,0,0,22919.01,0
254030,18:23:21,18:23:21,3953,50,,0,0,23144.93,0
254030,18:23:35,18:23:35,3954,51,,0,0,23259.52,0
254030,18:24:39,18:24:39,4013,52,,0,0,24131.03,0
254030,18:25:35,18:25:35,4014,53,,0,0,24855.31,0
254030,18:26:39,18:26:39,4015,54,,0,0,25609.32,0
254030,18:28:43,18:28:43,4016,55,,0,0,26977.19,0
254030,18:29:27,18:29:27,4017,56,,0,0,27481.54,0
254030,18:30:34,18:30:34,4018,57,,0,0,28287.65,0
254030,18:31:48,18:31:48,4019,58,,0,0,29210.45,0
254030,18:32:09,18:32:09,4020,59,,0,0,29446.87,0
254030,18:32:28,18:32:28,4021,60,,0,0,29635.55,0
254030,18:33:08,18:33:08,4022,61,,0,0,29971.1,0
254030,18:33:22,18:33:22,4023,62,,0,0,30139.3,0
254030,18:33:49,18:33:49,4024,63,,0,0,30443.94,0
254030,18:34:00,18:34:00,3932,64,,1,0,30551.89,1
25403120,12:45:00,12:45:00,8892,1,,0,1,0,1
25403120,12:47:25,12:47:25,10231,2,,0,0,1418.55,0
25403120,12:48:04,12:48:04,9555,3,,0,0,1795.19,0
25403120,12:48:32,12:48:32,4065,4,,0,0,2023.64,0
25403120,12:48:57,12:48:57,4066,5,,0,0,2272.58,0
25403120,12:49:38,12:49:38,4099,6,,0,0,2584.75,0
25403120,12:50:30,12:50:30,4100,7,,0,0,3009.4,0
25403120,12:51:01,12:51:01,4101,8,,0,0,3298.59,0
25403120,12:51:23,12:51:23,4102,9,,0,0,3510.17,0
25403120,12:52:00,12:52:00,4103,10,,0,0,3818.19,1
25403120,12:52:57,12:52:57,4060,11,,0,0,4173.6,0
25403120,12:53:19,12:53:19,4061,12,,0,0,4319.71,0
25403120,12:53:58,12:53:58,5998,13,,0,0,4637.45,0
25403120,12:54:24,12:54:24,5999,14,,0,0,4825.28,0
25403120,12:55:14,12:55:14,6000,15,,0,0,5143.38,0
25403120,12:55:38,12:55:38,7867,16,,0,0,5302.53,0
25403120,12:57:45,12:57:45,8851,17,,0,0,6010.02,0
25403120,12:59:07,12:59:07,10368,18,,0,0,6591.45,0
25403120,12:59:54,12:59:54,9554,19,,0,0,6951.97,0
25403120,13:00:29,13:00:29,9553,20,,0,0,7222.1,0
25403120,13:01:23,13:01:23,9552,21,,0,0,7633.5,0
25403120,13:01:47,13:01:47,2867,22,,0,0,7789.53,0
25403120,13:02:17,13:02:17,9551,23,,0,0,7992.45,0
25403120,13:03:14,13:03:14,9550,24,,0,0,8496.13,0
25403120,13:03:56,13:03:56,8844,25,,0,0,8770.96,0
25403120,13:04:27,13:04:27,8843,26,,0,0,8999.62,0
25403120,13:05:10,13:05:10,8842,27,,0,0,9390.94,0
25403120,13:05:50,13:05:50,8841,28,,0,0,9673.36,0
25403120,13:07:02,13:07:02,4116,29,,0,0,10254.66,0
25403120,13:07:33,13:07:33,1007,30,,0,0,10481.13,0
25403120,13:08:06,13:08:06,1008,31,,0,0,10735.09,0
25403120,13:09:15,13:09:15,4636,32,,0,0,11303.74,0
25403120,13:09:52,13:09:52,5773,33,,0,0,11543.61,0
25403120,13:10:32,13:10:32,5774,34,,0,0,11831.14,0
25403120,13:11:05,13:11:05,2813,35,,0,0,12096.49,0
25403120,13:11:40,13:11:40,2814,36,,0,0,12357.6,0
25403120,13:12:07,13:12:07,9529,37,,0,0,12600.76,0
25403120,13:12:21,13:12:21,1144,38,,0,0,12711.09,0
25403120,13:13:43,13:13:43,1145,39,,0,0,13275.94,0
25403120,13:15:00,13:15:00,9527,40,,0,0,13807.09,1
25403120,13:16:09,13:16:09,998,41,,0,0,14141.21,0
25403120,13:17:38,13:17:38,999,42,,0,0,14602.57,0
25403120,13:18:20,13:18:20,2683,43,,0,0,14853.47,0
25403120,13:19:06,13:19:06,2684,44,,0,0,15081.59,0
25403120,13:20:00,13:20:00,2686,45,,0,0,15343.47,1
25403120,13:20:36,13:20:36,2687,46,,0,0,15636.87,0
25403120,13:21:09,13:21:09,2688,47,,0,0,15898.79,0
25403120,13:21:43,13:21:43,2689,48,,0,0,16127.77,0
25403120,13:22:08,13:22:08,2690,49,,0,0,16320.82,0
25403120,13:23:31,13:23:31,9531,50,,0,0,16951.23,0
25403120,13:24:00,13:24:00,554,51,,0,0,17181.17,1
25403120,13:28:38,13:28:38,555,52,,0,0,21136.76,0
25403120,13:32:00,13:32:00,9654,53,,0,0,24340.67,1
25403120,13:34:10,13:34:10,5870,54,,0,0,25128.58,0
25403120,13:40:00,13:40:00,2957,55,,0,0,27518.29,1
25403120,13:46:00,13:46:00,5520,56,,0,0,29945.07,1
25403120,13:57:04,13:57:04,9486,57,,0,0,33823.11,0
25403120,13:58:48,13:58:48,10344,58,,0,0,34479.44,0
25403120,14:03:00,14:03:00,9944,59,,1,0,36135.7,1
254040,17:39:00,17:39:00,9872,1,,0,1,0,1
254040,17:49:10,17:49:10,8965,2,,0,0,4577.1,0
254040,17:51:17,17:51:17,7880,3,,0,0,5275.1,0
254040,17:57:35,17:57:35,3986,4,,0,0,8602.02,0
254040,17:58:46,17:58:46,1724,5,,0,0,9075.55,0
254040,17:59:39,17:59:39,9557,6,,0,0,9515.81,0
254040,18:00:12,18:00:12,299,7,,0,0,9743.75,0
254040,18:01:10,18:01:10,10054,8,,0,0,10306.55,0
254040,18:02:41,18:02:41,381,9,,0,0,11157.38,0
254040,18:03:23,18:03:23,1745,10,,0,0,11491.66,0
254040,18:03:38,18:03:38,8698,11,,0,0,11608.65,0
254040,18:04:33,18:04:33,8154,12,,0,0,12128.9,0
254040,18:05:37,18:05:37,3989,13,,0,0,12580.57,0
254040,18:06:57,18:06:57,3990,14,,0,0,13123.02,0
254040,18:07:16,18:07:16,3991,15,,0,0,13269.49,0
254040,18:08:06,18:08:06,3992,16,,0,0,13630.29,0
254040,18:09:00,18:09:00,3993,17,,0,0,13921.21,1
254040,18:09:12,18:09:12,3994,18,,0,0,14053.71,0
254040,18:09:26,18:09:26,3995,19,,0,0,14198.49,0
254040,18:09:48,18:09:48,3996,20,,0,0,14453.5,0
254040,18:10:10,18:10:10,9602,21,,0,0,14661.38,0
254040,18:10:29,18:10:29,3997,22,,0,0,14880.03,0
254040,18:10:51,18:10:51,3998,23,,0,0,15119.33,0
254040,18:11:18,18:11:18,3999,24,,0,0,15457.55,0
254040,18:11:38,18:11:38,4000,25,,0,0,15713.44,0
254040,18:12:11,18:12:11,4001,26,,0,0,16137.38,0
254040,18:12:46,18:12:46,4002,27,,0,0,16493.98,0
254040,18:13:01,18:13:01,4003,28,,0,0,16668.49,0
254040,18:13:27,18:13:27,4004,29,,0,0,16989.63,0
254040,18:14:26,18:14:26,4006,30,,0,0,17723.45,0
254040,18:15:12,18:15:12,4007,31,,0,0,18179.79,0
254040,18:15:32,18:15:32,4008,32,,0,0,18374.87,0
254040,18:16:00,18:16:00,9059,33,,0,0,18673.92,0
254040,18:16:24,18:16:24,4010,34,,0,0,18970.06,0
254040,18:17:00,18:17:00,4011,35,,0,0,19365.2,1
254040,18:17:16,18:17:16,3947,36,,0,0,19528.38,0
254040,18:17:42,18:17:42,3948,37,,0,0,19873.73,0
254040,18:18:06,18:18:06,3949,38,,0,0,20083.24,0
254040,18:18:20,18:18:20,3950,39,,0,0,20188.91,0
254040,18:18:53,18:18:53,3951,40,,0,0,20454.47,0
254040,18:19:10,18:19:10,3952,41,,0,0,20585.27,0
254040,18:19:20,18:19:20,3953,42,,0,0,20669.04,0
254040,18:19:34,18:19:34,3954,43,,0,0,20783.63,0
254040,18:20:18,18:20:18,3955,44,,0,0,21217.91,0
254040,18:20:43,18:20:43,3956,45,,0,0,21449.58,0
254040,18:21:37,18:21:37,3957,46,,0,0,21954.72,0
254040,18:22:07,18:22:07,3958,47,,0,0,22301.9,0
254040,18:22:27,18:22:27,3959,48,,0,0,22586.56,0
254040,18:22:57,18:22:57,4012,49,,0,0,22919.01,0
254040,18:23:21,18:23:21,3953,50,,0,0,23144.93,0
254040,18:23:35,18:23:35,3954,51,,0,0,23259.52,0
254040,18:24:39,18:24:39,4013,52,,0,0,24131.03,0
254040,18:25:35,18:25:35,4014,53,,0,0,24855.31,0
254040,18:26:39,18:26:39,4015,54,,0,0,25609.32,0
254040,18:28:43,18:28:43,4016,55,,0,0,26977.19,0
254040,18:29:27,18:29:27,4017,56,,0,0,27481.54,0
254040,18:30:34,18:30:34,4018,57,,0,0,28287.65,0
254040,18:31:48,18:31:48,4019,58,,0,0,29210.45,0
254040,18:32:09,18:32:09,4020,59,,0,0,29446.87,0
254040,18:32:28,18:32:28,4021,60,,0,0,29635.55,0
254040,18:33:08,18:33:08,4022,61,,0,0,29971.1,0
254040,18:33:22,18:33:22,4023,62,,0,0,30139.3,0
254040,18:33:49,18:33:49,4024,63,,0,0,30443.94,0
254040,18:34:00,18:34:00,3932,64,,1,0,30551.89,1
25404070,07:10:00,07:10:00,9547,1,,0,1,0,1
25404070,07:11:01,07:11:01,2696,2,,0,0,436.59,0
25404070,07:11:43,07:11:43,9539,3,,0,0,718.06,0
25404070,07:12:28,07:12:28,9537,4,,0,0,1050.98,0
25404070,07:13:05,07:13:05,9538,5,,0,0,1317.39,0
25404070,07:13:29,07:13:29,7961,6,,0,0,1499.54,0
25404070,07:13:50,07:13:50,7962,7,,0,0,1655.84,0
25404070,07:14:42,07:14:42,7963,8,,0,0,1991.89,0
25404070,07:15:09,07:15:09,10663,9,,0,0,2152.81,0
25404070,07:15:38,07:15:38,10659,10,,0,0,2347.14,0
25404070,07:16:14,07:16:14,10660,11,,0,0,2582.19,0
25404070,07:17:00,07:17:00,10661,12,,0,0,2966.39,1
25404070,07:19:09,07:19:09,10658,13,,0,0,3690.19,0
25404070,07:20:26,07:20:26,10656,14,,0,0,4257.62,0
25404070,07:21:25,07:21:25,7959,15,,0,0,4607.44,0
25404070,07:21:53,07:21:53,7960,16,,0,0,4828.64,0
25404070,07:22:45,07:22:45,2704,17,,0,0,5275.94,0
25404070,07:23:02,07:23:02,2705,18,,0,0,5430.81,0
25404070,07:23:36,07:23:36,4573,19,,0,0,5762.43,0
25404070,07:24:04,07:24:04,4574,20,,0,0,6003.58,0
25404070,07:25:00,07:25:00,9546,21,,0,0,6461.73,1
25404070,07:25:41,07:25:41,7958,22,,0,0,6844.74,0
25404070,07:26:44,07:26:44,671,23,,0,0,7468.22,0
25404070,07:27:41,07:27:41,2824,24,,0,0,7917.58,0
25404070,07:28:38,07:28:38,611,25,,0,0,8499.14,0
25404070,07:29:40,07:29:40,612,26,,0,0,9074.85,0
25404070,07:30:10,07:30:10,613,27,,0,0,9320.09,0
25404070,07:30:25,07:30:25,614,28,,0,0,9446.31,0
25404070,07:30:49,07:30:49,615,29,,0,0,9675.06,0
25404070,07:31:23,07:31:23,2719,30,,0,0,9868.63,0
25404070,07:31:43,07:31:43,2720,31,,0,0,10033.85,0
25404070,07:32:17,07:32:17,616,32,,0,0,10347.21,0
25404070,07:32:51,07:32:51,617,33,,0,0,10662.8,0
25404070,07:33:42,07:33:42,2721,34,,0,0,11091.46,0
25404070,07:34:09,07:34:09,2722,35,,0,0,11369.64,0
25404070,07:34:37,07:34:37,618,36,,0,0,11579.84,0
25404070,07:36:00,07:36:00,9531,37,,0,0,12334.69,1
25404070,07:36:21,07:36:21,554,38,,0,0,12564.63,0
25404070,07:42:08,07:42:08,555,39,,0,0,16520.42,0
25404070,07:45:50,07:45:50,5870,40,,0,0,19208.34,0
25404070,07:49:02,07:49:02,2957,41,,0,0,21598.05,0
25404070,07:53:00,07:53:00,5520,42,,0,0,24024.83,1
25404070,08:00:39,08:00:39,9486,43,,0,0,27902.87,0
25404070,08:01:51,08:01:51,10344,44,,0,0,28559.2,0
25404070,08:05:00,08:05:00,9944,45,,1,0,30233.48,1
25404130,07:10:00,07:10:00,9547,1,,0,1,0,1
25404130,07:11:01,07:11:01,2696,2,,0,0,436.59,0
25404130,07:11:43,07:11:43,9539,3,,0,0,718.06,0
25404130,07:12:28,07:12:28,9537,4,,0,0,1050.98,0
25404130,07:13:05,07:13:05,9538,5,,0,0,1317.39,0
25404130,07:13:29,07:13:29,7961,6,,0,0,1499.54,0
25404130,07:13:50,07:13:50,7962,7,,0,0,1655.84,0
25404130,07:14:42,07:14:42,7963,8,,0,0,1991.89,0
25404130,07:15:09,07:15:09,10663,9,,0,0,2152.81,0
25404130,07:15:38,07:15:38,10659,10,,0,0,2347.14,0
25404130,07:16:14,07:16:14,10660,11,,0,0,2582.19,0
25404130,07:17:00,07:17:00,10661,12,,0,0,2966.39,1
25404130,07:19:09,07:19:09,10658,13,,0,0,3690.19,0
25404130,07:20:26,07:20:26,10656,14,,0,0,4257.62,0
25404130,07:21:25,07:21:25,7959,15,,0,0,4607.44,0
25404130,07:21:53,07:21:53,7960,16,,0,0,4828.64,0
25404130,07:22:45,07:22:45,2704,17,,0,0,5275.94,0
25404130,07:23:02,07:23:02,2705,18,,0,0,5430.81,0
25404130,07:23:36,07:23:36,4573,19,,0,0,5762.43,0
25404130,07:24:04,07:24:04,4574,20,,0,0,6003.58,0
25404130,07:25:00,07:25:00,9546,21,,0,0,6461.73,1
25404130,07:25:41,07:25:41,7958,22,,0,0,6844.74,0
25404130,07:26:44,07:26:44,671,23,,0,0,7468.22,0
25404130,07:27:41,07:27:41,2824,24,,0,0,7917.58,0
25404130,07:28:38,07:28:38,611,25,,0,0,8499.14,0
25404130,07:29:40,07:29:40,612,26,,0,0,9074.85,0
25404130,07:30:10,07:30:10,613,27,,0,0,9320.09,0
25404130,07:30:25,07:30:25,614,28,,0,0,9446.31,0
25404130,07:30:49,07:30:49,615,29,,0,0,9675.06,0
25404130,07:31:23,07:31:23,2719,30,,0,0,9868.63,0
25404130,07:31:43,07:31:43,2720,31,,0,0,10033.85,0
25404130,07:32:17,07:32:17,616,32,,0,0,10347.21,0
25404130,07:32:51,07:32:51,617,33,,0,0,10662.8,0
25404130,07:33:42,07:33:42,2721,34,,0,0,11091.46,0
25404130,07:34:09,07:34:09,2722,35,,0,0,11369.64,0
25404130,07:34:37,07:34:37,618,36,,0,0,11579.84,0
25404130,07:36:00,07:36:00,9531,37,,0,0,12334.69,1
25404130,07:36:21,07:36:21,554,38,,0,0,12564.63,0
25404130,07:42:08,07:42:08,555,39,,0,0,16520.42,0
25404130,07:45:50,07:45:50,5870,40,,0,0,19208.34,0
25404130,07:49:02,07:49:02,2957,41,,0,0,21598.05,0
25404130,07:53:00,07:53:00,5520,42,,0,0,24024.83,1
25404130,08:00:39,08:00:39,9486,43,,0,0,27902.87,0
25404130,08:01:51,08:01:51,10344,44,,0,0,28559.2,0
25404130,08:05:00,08:05:00,9944,45,,1,0,30233.48,1
254050,17:39:00,17:39:00,9872,1,,0,1,0,1
254050,17:49:10,17:49:10,8965,2,,0,0,4577.1,0
254050,17:51:17,17:51:17,7880,3,,0,0,5275.1,0
254050,17:57:35,17:57:35,3986,4,,0,0,8602.02,0
254050,17:58:46,17:58:46,1724,5,,0,0,9075.55,0
254050,17:59:39,17:59:39,9557,6,,0,0,9515.81,0
254050,18:00:12,18:00:12,299,7,,0,0,9743.75,0
254050,18:01:10,18:01:10,10054,8,,0,0,10306.55,0
254050,18:02:41,18:02:41,381,9,,0,0,11157.38,0
254050,18:03:23,18:03:23,1745,10,,0,0,11491.66,0
254050,18:03:38,18:03:38,8698,11,,0,0,11608.65,0
254050,18:04:33,18:04:33,8154,12,,0,0,12128.9,0
254050,18:05:37,18:05:37,3989,13,,0,0,12580.57,0
254050,18:06:57,18:06:57,3990,14,,0,0,13123.02,0
254050,18:07:16,18:07:16,3991,15,,0,0,13269.49,0
254050,18:08:06,18:08:06,3992,16,,0,0,13630.29,0
254050,18:09:00,18:09:00,3993,17,,0,0,13921.21,1
254050,18:09:12,18:09:12,3994,18,,0,0,14053.71,0
254050,18:09:26,18:09:26,3995,19,,0,0,14198.49,0
254050,18:09:48,18:09:48,3996,20,,0,0,14453.5,0
254050,18:10:10,18:10:10,9602,21,,0,0,14661.38,0
254050,18:10:29,18:10:29,3997,22,,0,0,14880.03,0
254050,18:10:51,18:10:51,3998,23,,0,0,15119.33,0
254050,18:11:18,18:11:18,3999,24,,0,0,15457.55,0
254050,18:11:38,18:11:38,4000,25,,0,0,15713.44,0
254050,18:12:11,18:12:11,4001,26,,0,0,16137.38,0
254050,18:12:46,18:12:46,4002,27,,0,0,16493.98,0
254050,18:13:01,18:13:01,4003,28,,0,0,16668.49,0
254050,18:13:27,18:13:27,4004,29,,0,0,16989.63,0
254050,18:14:26,18:14:26,4006,30,,0,0,17723.45,0
254050,18:15:12,18:15:12,4007,31,,0,0,18179.79,0
254050,18:15:32,18:15:32,4008,32,,0,0,18374.87,0
254050,18:16:00,18:16:00,9059,33,,0,0,18673.92,0
254050,18:16:24,18:16:24,4010,34,,0,0,18970.06,0
254050,18:17:00,18:17:00,4011,35,,0,0,19365.2,1
254050,18:17:16,18:17:16,3947,36,,0,0,19528.38,0
254050,18:17:42,18:17:42,3948,37,,0,0,19873.73,0
254050,18:18:06,18:18:06,3949,38,,0,0,20083.24,0
254050,18:18:20,18:18:20,3950,39,,0,0,20188.91,0
254050,18:18:53,18:18:53,3951,40,,0,0,20454.47,0
254050,18:19:10,18:19:10,3952,41,,0,0,20585.27,0
254050,18:19:20,18:19:20,3953,42,,0,0,20669.04,0
254050,18:19:34,18:19:34,3954,43,,0,0,20783.63,0
254050,18:20:18,18:20:18,3955,44,,0,0,21217.91,0
254050,18:20:43,18:20:43,3956,45,,0,0,21449.58,0
254050,18:21:37,18:21:37,3957,46,,0,0,21954.72,0
254050,18:22:07,18:22:07,3958,47,,0,0,22301.9,0
254050,18:22:27,18:22:27,3959,48,,0,0,22586.56,0
254050,18:22:57,18:22:57,4012,49,,0,0,22919.01,0
254050,18:23:21,18:23:21,3953,50,,0,0,23144.93,0
254050,18:23:35,18:23:35,3954,51,,0,0,23259.52,0
254050,18:24:39,18:24:39,4013,52,,0,0,24131.03,0
254050,18:25:35,18:25:35,4014,53,,0,0,24855.31,0
254050,18:26:39,18:26:39,4015,54,,0,0,25609.32,0
254050,18:28:43,18:28:43,4016,55,,0,0,26977.19,0
254050,18:29:27,18:29:27,4017,56,,0,0,27481.54,0
254050,18:30:34,18:30:34,4018,57,,0,0,28287.65,0
254050,18:31:48,18:31:48,4019,58,,0,0,29210.45,0
254050,18:32:09,18:32:09,4020,59,,0,0,29446.87,0
254050,18:32:28,18:32:28,4021,60,,0,0,29635.55,0
254050,18:33:08,18:33:08,4022,61,,0,0,29971.1,0
254050,18:33:22,18:33:22,4023,62,,0,0,30139.3,0
254050,18:33:49,18:33:49,4024,63,,0,0,30443.94,0
254050,18:34:00,18:34:00,3932,64,,1,0,30551.89,1
25405010,09:12:00,09:12:00,10014,1,,0,1,0,1
25405010,09:13:47,09:13:47,4339,2,,0,0,713.97,0
25405010,09:14:35,09:14:35,10093,3,,0,0,947.96,0
25405010,09:15:30,09:15:30,1339,4,,0,0,1291.34,0
25405010,09:16:04,09:16:04,1340,5,,0,0,1443.78,0
25405010,09:16:50,09:16:50,1341,6,,0,0,1715.29,0
25405010,09:17:43,09:17:43,1342,7,,0,0,2000.12,0
25405010,09:18:37,09:18:37,1343,8,,0,0,2277.92,0
25405010,09:19:11,09:19:11,1344,9,,0,0,2527.54,0
25405010,09:19:41,09:19:41,1345,10,,0,0,2710.95,0
25405010,09:20:18,09:20:18,1346,11,,0,0,2976.59,0
25405010,09:22:00,09:22:00,9873,12,,0,0,3526.2,1
25405010,09:22:31,09:22:31,9961,13,,0,0,3956.65,0
25405010,09:23:23,09:23:23,1398,14,,0,0,4461.76,0
25405010,09:23:41,09:23:41,6893,15,,0,0,4677.54,0
25405010,09:24:12,09:24:12,1200,16,,0,0,5057.74,0
25405010,09:24:29,09:24:29,1201,17,,0,0,5242.49,0
25405010,09:24:55,09:24:55,1202,18,,0,0,5508.05,0
25405010,09:25:11,09:25:11,1203,19,,0,0,5695.17,0
25405010,09:25:45,09:25:45,1204,20,,0,0,6013.7,0
25405010,09:26:14,09:26:14,1205,21,,0,0,6270.32,0
25405010,09:26:38,09:26:38,1206,22,,0,0,6481.73,0
25405010,09:27:04,09:27:04,9590,23,,0,0,6685.99,0
25405010,09:27:37,09:27:37,1208,24,,0,0,6985.37,0
25405010,09:28:00,09:28:00,1209,25,,0,0,7221.66,1
25405010,09:28:51,09:28:51,1294,26,,0,0,7535.21,0
25405010,09:29:13,09:29:13,1295,27,,0,0,7688.5,0
25405010,09:29:43,09:29:43,1296,28,,0,0,7910.06,0
25405010,09:30:05,09:30:05,1297,29,,0,0,8104.71,0
25405010,09:30:45,09:30:45,1299,30,,0,0,8371.11,0
25405010,09:31:03,09:31:03,1300,31,,0,0,8569.91,0
25405010,09:31:35,09:31:35,1301,32,,0,0,8797,0
25405010,09:32:00,09:32:00,1302,33,,0,0,8939.76,0
25405010,09:32:25,09:32:25,1303,34,,0,0,9151.09,0
25405010,09:33:01,09:33:01,1304,35,,0,0,9425.38,0
25405010,09:33:14,09:33:14,1305,36,,0,0,9534.63,0
25405010,09:33:33,09:33:33,1306,37,,0,0,9669.56,0
25405010,09:34:07,09:34:07,1307,38,,0,0,9906.35,0
25405010,09:34:34,09:34:34,1308,39,,0,0,10082.14,0
25405010,09:35:31,09:35:31,1309,40,,0,0,10501.07,0
25405010,09:35:51,09:35:51,1310,41,,0,0,10637.28,0
25405010,09:36:34,09:36:34,1311,42,,0,0,10942.24,0
25405010,09:37:05,09:37:05,1312,43,,0,0,11150.24,0
25405010,09:37:22,09:37:22,1313,44,,0,0,11308.96,0
25405010,09:37:52,09:37:52,1314,45,,0,0,11486.14,0
25405010,09:38:33,09:38:33,10496,46,,0,0,11743.91,0
25405010,09:39:00,09:39:00,5188,47,,0,0,11969.91,0
25405010,09:39:28,09:39:28,1349,48,,0,0,12216.43,0
25405010,09:40:00,09:40:00,1350,49,,0,0,12459.47,1
25405010,09:40:23,09:40:23,1351,50,,0,0,12709.14,0
25405010,09:41:40,09:41:40,1410,51,,0,0,13328.61,0
25405010,09:43:13,09:43:13,1411,52,,0,0,14055.66,0
25405010,09:43:37,09:43:37,1412,53,,0,0,14266.95,0
25405010,09:43:55,09:43:55,1413,54,,0,0,14441.95,0
25405010,09:45:06,09:45:06,9591,55,,0,0,14996.53,0
25405010,09:46:20,09:46:20,1421,56,,0,0,15535.4,0
25405010,09:46:50,09:46:50,1429,57,,0,0,15808.83,0
25405010,09:47:12,09:47:12,10499,58,,0,0,16010.77,0
25405010,09:48:00,09:48:00,1430,59,,1,0,16377.74,1
254060,17:39:00,17:39:00,9872,1,,0,1,0,1
254060,17:49:10,17:49:10,8965,2,,0,0,4577.1,0
254060,17:51:17,17:51:17,7880,3,,0,0,5275.1,0
254060,17:57:35,17:57:35,3986,4,,0,0,8602.02,0
254060,17:58:46,17:58:46,1724,5,,0,0,9075.55,0
254060,17:59:39,17:59:39,9557,6,,0,0,9515.81,0
254060,18:00:12,18:00:12,299,7,,0,0,9743.75,0
254060,18:01:10,18:01:10,10054,8,,0,0,10306.55,0
254060,18:02:41,18:02:41,381,9,,0,0,11157.38,0
254060,18:03:23,18:03:23,1745,10,,0,0,11491.66,0
254060,18:03:38,18:03:38,8698,11,,0,0,11608.65,0
254060,18:04:33,18:04:33,8154,12,,0,0,12128.9,0
254060,18:05:37,18:05:37,3989,13,,0,0,12580.57,0
254060,18:06:57,18:06:57,3990,14,,0,0,13123.02,0
254060,18:07:16,18:07:16,3991,15,,0,0,13269.49,0
254060,18:08:06,18:08:06,3992,16,,0,0,13630.29,0
254060,18:09:00,18:09:00,3993,17,,0,0,13921.21,1
254060,18:09:12,18:09:12,3994,18,,0,0,14053.71,0
254060,18:09:26,18:09:26,3995,19,,0,0,14198.49,0
254060,18:09:48,18:09:48,3996,20,,0,0,14453.5,0
254060,18:10:10,18:10:10,9602,21,,0,0,14661.38,0
254060,18:10:29,18:10:29,3997,22,,0,0,14880.03,0
254060,18:10:51,18:10:51,3998,23,,0,0,15119.33,0
254060,18:11:18,18:11:18,3999,24,,0,0,15457.55,0
254060,18:11:38,18:11:38,4000,25,,0,0,15713.44,0
254060,18:12:11,18:12:11,4001,26,,0,0,16137.38,0
254060,18:12:46,18:12:46,4002,27,,0,0,16493.98,0
254060,18:13:01,18:13:01,4003,28,,0,0,16668.49,0
254060,18:13:27,18:13:27,4004,29,,0,0,16989.63,0
254060,18:14:26,18:14:26,4006,30,,0,0,17723.45,0
254060,18:15:12,18:15:12,4007,31,,0,0,18179.79,0
254060,18:15:32,18:15:32,4008,32,,0,0,18374.87,0
254060,18:16:00,18:16:00,9059,33,,0,0,18673.92,0
254060,18:16:24,18:16:24,4010,34,,0,0,18970.06,0
254060,18:17:00,18:17:00,4011,35,,0,0,19365.2,1
254060,18:17:16,18:17:16,3947,36,,0,0,19528.38,0
254060,18:17:42,18:17:42,3948,37,,0,0,19873.73,0
254060,18:18:06,18:18:06,3949,38,,0,0,20083.24,0
254060,18:18:20,18:18:20,3950,39,,0,0,20188.91,0
254060,18:18:53,18:18:53,3951,40,,0,0,20454.47,0
254060,18:19:10,18:19:10,3952,41,,0,0,20585.27,0
254060,18:19:20,18:19:20,3953,42,,0,0,20669.04,0
254060,18:19:34,18:19:34,3954,43,,0,0,20783.63,0
254060,18:20:18,18:20:18,3955,44,,0,0,21217.91,0
254060,18:20:43,18:20:43,3956,45,,0,0,21449.58,0
254060,18:21:37,18:21:37,3957,46,,0,0,21954.72,0
254060,18:22:07,18:22:07,3958,47,,0,0,22301.9,0
254060,18:22:27,18:22:27,3959,48,,0,0,22586.56,0
254060,18:22:57,18:22:57,4012,49,,0,0,22919.01,0
254060,18:23:21,18:23:21,3953,50,,0,0,23144.93,0
254060,18:23:35,18:23:35,3954,51,,0,0,23259.52,0
254060,18:24:39,18:24:39,4013,52,,0,0,24131.03,0
254060,18:25:35,18:25:35,4014,53,,0,0,24855.31,0
254060,18:26:39,18:26:39,4015,54,,0,0,25609.32,0
254060,18:28:43,18:28:43,4016,55,,0,0,26977.19,0
254060,18:29:27,18:29:27,4017,56,,0,0,27481.54,0
254060,18:30:34,18:30:34,4018,57,,0,0,28287.65,0
254060,18:31:48,18:31:48,4019,58,,0,0,29210.45,0
254060,18:32:09,18:32:09,4020,59,,0,0,29446.87,0
254060,18:32:28,18:32:28,4021,60,,0,0,29635.55,0
254060,18:33:08,18:33:08,4022,61,,0,0,29971.1,0
254060,18:33:22,18:33:22,4023,62,,0,0,30139.3,0
254060,18:33:49,18:33:49,4024,63,,0,0,30443.94,0
254060,18:34:00,18:34:00,3932,64,,1,0,30551.89,1
25406080,13:54:00,13:54:00,10671,1,,0,1,0,1
25406080,13:54:22,13:54:22,2860,2,,0,0,553.93,0
25406080,13:54:38,13:54:38,2861,3,,0,0,892.26,0
25406080,13:55:00,13:55:00,2862,4,,0,0,1322.49,1
25406080,13:56:23,13:56:23,8851,5,,0,0,1871.96,0
25406080,13:57:42,13:57:42,10368,6,,0,0,2453.39,0
25406080,13:58:51,13:58:51,10672,7,,0,0,2897.97,0
25406080,13:59:24,13:59:24,2893,8,,0,0,3097.53,0
25406080,14:00:00,14:00:00,9670,9,,0,0,3325.05,1
25406080,14:00:21,14:00:21,9671,10,,0,0,3513.07,0
25406080,14:01:05,14:01:05,2904,11,,0,0,3944.37,0
25406080,14:01:32,14:01:32,4028,12,,0,0,4205.24,0
25406080,14:01:53,14:01:53,4029,13,,0,0,4415.55,0
25406080,14:02:18,14:02:18,4030,14,,0,0,4604.49,0
25406080,14:03:08,14:03:08,4031,15,,0,0,5100.29,0
25406080,14:03:45,14:03:45,4032,16,,0,0,5514.62,0
25406080,14:04:13,14:04:13,4033,17,,0,0,5752.76,0
25406080,14:04:35,14:04:35,4034,18,,0,0,5949.94,0
25406080,14:05:00,14:05:00,4035,19,,0,0,6173.26,1
25406080,14:05:31,14:05:31,10436,20,,0,0,6568.45,0
25406080,14:06:17,14:06:17,10825,21,,0,0,7141.58,0
25406080,14:07:53,14:07:53,10673,22,,0,0,8091.58,0
25406080,14:08:18,14:08:18,10675,23,,0,0,8403.47,0
25406080,14:09:28,14:09:28,10629,24,,0,0,8865.42,0
25406080,14:09:58,14:09:58,10630,25,,0,0,9066.76,0
25406080,14:10:53,14:10:53,10632,26,,0,0,9743.95,0
25406080,14:11:19,14:11:19,2804,27,,0,0,9913.47,0
25406080,14:12:00,14:12:00,9532,28,,0,0,10307.72,0
25406080,14:13:09,14:13:09,4732,29,,0,0,10960.79,0
25406080,14:14:00,14:14:00,4636,30,,0,0,11432.57,1
25406080,14:14:43,14:14:43,5773,31,,0,0,11672.44,0
25406080,14:15:31,14:15:31,5774,32,,0,0,11959.97,0
25406080,14:16:13,14:16:13,2813,33,,0,0,12223.7,0
25406080,14:16:58,14:16:58,2814,34,,0,0,12483.37,0
25406080,14:17:40,14:17:40,9529,35,,0,0,12743.07,0
25406080,14:18:03,14:18:03,1144,36,,0,0,12868.73,0
25406080,14:19:59,14:19:59,1145,37,,0,0,13444.82,0
25406080,14:21:00,14:21:00,9526,38,,1,0,13781.74,1
25406090,13:54:00,13:54:00,10671,1,,0,1,0,1
25406090,13:54:22,13:54:22,2860,2,,0,0,553.93,0
25406090,13:54:38,13:54:38,2861,3,,0,0,892.26,0
25406090,13:55:00,13:55:00,2862,4,,0,0,1322.49,1
25406090,13:56:23,13:56:23,8851,5,,0,0,1871.96,0
25406090,13:57:42,13:57:42,10368,6,,0,0,2453.39,0
25406090,13:58:51,13:58:51,10672,7,,0,0,2897.97,0
25406090,13:59:24,13:59:24,2893,8,,0,0,3097.53,0
25406090,14:00:00,14:00:00,9670,9,,0,0,3325.05,1
25406090,14:00:21,14:00:21,9671,10,,0,0,3513.07,0
25406090,14:01:05,14:01:05,2904,11,,0,0,3944.37,0
25406090,14:01:32,14:01:32,4028,12,,0,0,4205.24,0
25406090,14:01:53,14:01:53,4029,13,,0,0,4415.55,0
25406090,14:02:18,14:02:18,4030,14,,0,0,4604.49,0
25406090,14:03:08,14:03:08,4031,15,,0,0,5100.29,0
25406090,14:03:45,14:03:45,4032,16,,0,0,5514.62,0
25406090,14:04:13,14:04:13,4033,17,,0,0,5752.76,0
25406090,14:04:35,14:04:35,4034,18,,0,0,5949.94,0
25406090,14:05:00,14:05:00,4035,19,,0,0,6173.26,1
25406090,14:05:31,14:05:31,10436,20,,0,0,6568.45,0
25406090,14:06:17,14:06:17,10825,21,,0,0,7141.58,0
25406090,14:07:53,14:07:53,10673,22,,0,0,8091.58,0
25406090,14:08:18,14:08:18,10675,23,,0,0,8403.47,0
25406090,14:09:28,14:09:28,10629,24,,0,0,8865.42,0
25406090,14:09:58,14:09:58,10630,25,,0,0,9066.76,0
25406090,14:10:53,14:10:53,10632,26,,0,0,9743.95,0
25406090,14:11:19,14:11:19,2804,27,,0,0,9913.47,0
25406090,14:12:00,14:12:00,9532,28,,0,0,10307.72,0
25406090,14:13:09,14:13:09,4732,29,,0,0,10960.79,0
25406090,14:14:00,14:14:00,4636,30,,0,0,11432.57,1
25406090,14:14:43,14:14:43,5773,31,,0,0,11672.44,0
25406090,14:15:31,14:15:31,5774,32,,0,0,11959.97,0
25406090,14:16:13,14:16:13,2813,33,,0,0,12223.7,0
25406090,14:16:58,14:16:58,2814,34,,0,0,12483.37,0
25406090,14:17:40,14:17:40,9529,35,,0,0,12743.07,0
25406090,14:18:03,14:18:03,1144,36,,0,0,12868.73,0
25406090,14:19:59,14:19:59,1145,37,,0,0,13444.82,0
25406090,14:21:00,14:21:00,9526,38,,1,0,13781.74,1
25407020,16:55:00,16:55:00,9527,1,,0,1,0,1
25407020,16:56:13,16:56:13,998,2,,0,0,334.12,0
25407020,16:58:16,16:58:16,999,3,,0,0,822.17,0
25407020,16:59:16,16:59:16,1000,4,,0,0,1086.6,0
25407020,17:00:17,17:00:17,1001,5,,0,0,1383.44,0
25407020,17:01:36,17:01:36,1002,6,,0,0,1737.56,0
25407020,17:02:00,17:02:00,1003,7,,0,0,1829.36,0
25407020,17:03:31,17:03:31,1004,8,,0,0,2258.16,0
25407020,17:04:31,17:04:31,1005,9,,0,0,2546.05,0
25407020,17:05:36,17:05:36,1006,10,,0,0,2877.87,0
25407020,17:07:42,17:07:42,1007,11,,0,0,3492.08,0
25407020,17:08:34,17:08:34,1008,12,,0,0,3746.04,0
25407020,17:09:29,17:09:29,1009,13,,0,0,4057.44,0
25407020,17:10:32,17:10:32,1010,14,,0,0,4359.74,0
25407020,17:11:34,17:11:34,1011,15,,0,0,4659.57,0
25407020,17:12:37,17:12:37,1012,16,,0,0,4953.07,0
25407020,17:13:10,17:13:10,1013,17,,0,0,5105.28,0
25407020,17:14:02,17:14:02,1014,18,,0,0,5352.23,0
25407020,17:15:00,17:15:00,1015,19,,0,0,5646.89,1
25407020,17:16:36,17:16:36,1016,20,,0,0,6550.43,0
25407020,17:17:04,17:17:04,8082,21,,0,0,6813.55,0
25407020,17:17:35,17:17:35,1017,22,,0,0,7079.84,0
25407020,17:18:25,17:18:25,1018,23,,0,0,7601.86,0
25407020,17:20:06,17:20:06,1019,24,,0,0,8571.51,0
25407020,17:21:05,17:21:05,1020,25,,0,0,9049.39,0
25407020,17:21:27,17:21:27,1021,26,,0,0,9240.32,0
25407020,17:22:15,17:22:15,8352,27,,0,0,9703.16,0
25407020,17:23:00,17:23:00,8355,28,,0,0,10056.15,1
25407020,17:23:51,17:23:51,1025,29,,0,0,10357.79,0
25407020,17:24:50,17:24:50,1026,30,,0,0,10709.89,0
25407020,17:25:41,17:25:41,1027,31,,0,0,10999.24,0
25407020,17:26:36,17:26:36,1028,32,,0,0,11280.65,0
25407020,17:27:15,17:27:15,1029,33,,0,0,11461.77,0
25407020,17:28:33,17:28:33,1030,34,,0,0,11930.24,0
25407020,17:30:22,17:30:22,5488,35,,0,0,12566.84,0
25407020,17:30:56,17:30:56,6308,36,,0,0,12739.67,0
25407020,17:32:00,17:32:00,5489,37,,0,0,13052.02,1
25407020,17:33:09,17:33:09,8217,38,,0,0,13447.62,0
25407020,17:33:57,17:33:57,1034,39,,0,0,13700.9,0
25407020,17:34:48,17:34:48,1035,40,,0,0,13947.21,0
25407020,17:36:15,17:36:15,1036,41,,0,0,14382.19,0
25407020,17:37:33,17:37:33,1037,42,,1,1,14881.23,0
25407020,17:38:22,17:38:22,1038,43,,0,0,15155.62,0
25407020,17:39:16,17:39:16,1039,44,,0,0,15504.67,0
25407020,17:40:05,17:40:05,1040,45,,0,0,15878.4,0
25407020,17:40:38,17:40:38,1041,46,,0,0,16090.17,0
25407020,17:41:40,17:41:40,1042,47,,0,0,16428.23,0
25407020,17:42:08,17:42:08,1043,48,,0,0,16603.16,0
25407020,17:42:56,17:42:56,1044,49,,0,0,16895.48,0
25407020,17:44:00,17:44:00,9641,50,,1,0,17340.47,1
25407030,16:55:00,16:55:00,9527,1,,0,1,0,1
25407030,16:56:13,16:56:13,998,2,,0,0,334.12,0
25407030,16:58:16,16:58:16,999,3,,0,0,822.17,0
25407030,16:59:16,16:59:16,1000,4,,0,0,1086.6,0
25407030,17:00:17,17:00:17,1001,5,,0,0,1383.44,0
25407030,17:01:36,17:01:36,1002,6,,0,0,1737.56,0
25407030,17:02:00,17:02:00,1003,7,,0,0,1829.36,0
25407030,17:03:31,17:03:31,1004,8,,0,0,2258.16,0
25407030,17:04:31,17:04:31,1005,9,,0,0,2546.05,0
25407030,17:05:36,17:05:36,1006,10,,0,0,2877.87,0
25407030,17:07:42,17:07:42,1007,11,,0,0,3492.08,0
25407030,17:08:34,17:08:34,1008,12,,0,0,3746.04,0
25407030,17:09:29,17:09:29,1009,13,,0,0,4057.44,0
25407030,17:10:32,17:10:32,1010,14,,0,0,4359.74,0
25407030,17:11:34,17:11:34,1011,15,,0,0,4659.57,0
25407030,17:12:37,17:12:37,1012,16,,0,0,4953.07,0
25407030,17:13:10,17:13:10,1013,17,,0,0,5105.28,0
25407030,17:14:02,17:14:02,1014,18,,0,0,5352.23,0
25407030,17:15:00,17:15:00,1015,19,,0,0,5646.89,1
25407030,17:16:36,17:16:36,1016,20,,0,0,6550.43,0
25407030,17:17:04,17:17:04,8082,21,,0,0,6813.55,0
25407030,17:17:35,17:17:35,1017,22,,0,0,7079.84,0
25407030,17:18:25,17:18:25,1018,23,,0,0,7601.86,0
25407030,17:20:06,17:20:06,1019,24,,0,0,8571.51,0
25407030,17:21:05,17:21:05,1020,25,,0,0,9049.39,0
25407030,17:21:27,17:21:27,1021,26,,0,0,9240.32,0
25407030,17:22:15,17:22:15,8352,27,,0,0,9703.16,0
25407030,17:23:00,17:23:00,8355,28,,0,0,10056.15,1
25407030,17:23:51,17:23:51,1025,29,,0,0,10357.79,0
25407030,17:24:50,17:24:50,1026,30,,0,0,10709.89,0
25407030,17:25:41,17:25:41,1027,31,,0,0,10999.24,0
25407030,17:26:36,17:26:36,1028,32,,0,0,11280.65,0
25407030,17:27:15,17:27:15,1029,33,,0,0,11461.77,0
25407030,17:28:33,17:28:33,1030,34,,0,0,11930.24,0
25407030,17:30:22,17:30:22,5488,35,,0,0,12566.84,0
25407030,17:30:56,17:30:56,6308,36,,0,0,12739.67,0
25407030,17:32:00,17:32:00,5489,37,,0,0,13052.02,1
25407030,17:33:09,17:33:09,8217,38,,0,0,13447.62,0
25407030,17:33:57,17:33:57,1034,39,,0,0,13700.9,0
25407030,17:34:48,17:34:48,1035,40,,0,0,13947.21,0
25407030,17:36:15,17:36:15,1036,41,,0,0,14382.19,0
25407030,17:37:33,17:37:33,1037,42,,1,1,14881.23,0
25407030,17:38:22,17:38:22,1038,43,,0,0,15155.62,0
25407030,17:39:16,17:39:16,1039,44,,0,0,15504.67,0
25407030,17:40:05,17:40:05,1040,45,,0,0,15878.4,0
25407030,17:40:38,17:40:38,1041,46,,0,0,16090.17,0
25407030,17:41:40,17:41:40,1042,47,,0,0,16428.23,0
25407030,17:42:08,17:42:08,1043,48,,0,0,16603.16,0
25407030,17:42:56,17:42:56,1044,49,,0,0,16895.48,0
25407030,17:44:00,17:44:00,9641,50,,1,0,17340.47,1
25407040,16:55:00,16:55:00,9527,1,,0,1,0,1
25407040,16:56:13,16:56:13,998,2,,0,0,334.12,0
25407040,16:58:16,16:58:16,999,3,,0,0,822.17,0
25407040,16:59:16,16:59:16,1000,4,,0,0,1086.6,0
25407040,17:00:17,17:00:17,1001,5,,0,0,1383.44,0
25407040,17:01:36,17:01:36,1002,6,,0,0,1737.56,0
25407040,17:02:00,17:02:00,1003,7,,0,0,1829.36,0
25407040,17:03:31,17:03:31,1004,8,,0,0,2258.16,0
25407040,17:04:31,17:04:31,1005,9,,0,0,2546.05,0
25407040,17:05:36,17:05:36,1006,10,,0,0,2877.87,0
25407040,17:07:42,17:07:42,1007,11,,0,0,3492.08,0
25407040,17:08:34,17:08:34,1008,12,,0,0,3746.04,0
25407040,17:09:29,17:09:29,1009,13,,0,0,4057.44,0
25407040,17:10:32,17:10:32,1010,14,,0,0,4359.74,0
25407040,17:11:34,17:11:34,1011,15,,0,0,4659.57,0
25407040,17:12:37,17:12:37,1012,16,,0,0,4953.07,0
25407040,17:13:10,17:13:10,1013,17,,0,0,5105.28,0
25407040,17:14:02,17:14:02,1014,18,,0,0,5352.23,0
25407040,17:15:00,17:15:00,1015,19,,0,0,5646.89,1
25407040,17:16:36,17:16:36,1016,20,,0,0,6550.43,0
25407040,17:17:04,17:17:04,8082,21,,0,0,6813.55,0
25407040,17:17:35,17:17:35,1017,22,,0,0,7079.84,0
25407040,17:18:25,17:18:25,1018,23,,0,0,7601.86,0
25407040,17:20:06,17:20:06,1019,24,,0,0,8571.51,0
25407040,17:21:05,17:21:05,1020,25,,0,0,9049.39,0
25407040,17:21:27,17:21:27,1021,26,,0,0,9240.32,0
25407040,17:22:15,17:22:15,8352,27,,0,0,9703.16,0
25407040,17:23:00,17:23:00,8355,28,,0,0,10056.15,1
25407040,17:23:51,17:23:51,1025,29,,0,0,10357.79,0
25407040,17:24:50,17:24:50,1026,30,,0,0,10709.89,0
25407040,17:25:41,17:25:41,1027,31,,0,0,10999.24,0
25407040,17:26:36,17:26:36,1028,32,,0,0,11280.65,0
25407040,17:27:15,17:27:15,1029,33,,0,0,11461.77,0
25407040,17:28:33,17:28:33,1030,34,,0,0,11930.24,0
25407040,17:30:22,17:30:22,5488,35,,0,0,12566.84,0
25407040,17:30:56,17:30:56,6308,36,,0,0,12739.67,0
25407040,17:32:00,17:32:00,5489,37,,0,0,13052.02,1
25407040,17:33:09,17:33:09,8217,38,,0,0,13447.62,0
25407040,17:33:57,17:33:57,1034,39,,0,0,13700.9,0
25407040,17:34:48,17:34:48,1035,40,,0,0,13947.21,0
25407040,17:36:15,17:36:15,1036,41,,0,0,14382.19,0
25407040,17:37:33,17:37:33,1037,42,,1,1,14881.23,0
25407040,17:38:22,17:38:22,1038,43,,0,0,15155.62,0
25407040,17:39:16,17:39:16,1039,44,,0,0,15504.67,0
25407040,17:40:05,17:40:05,1040,45,,0,0,15878.4,0
25407040,17:40:38,17:40:38,1041,46,,0,0,16090.17,0
25407040,17:41:40,17:41:40,1042,47,,0,0,16428.23,0
25407040,17:42:08,17:42:08,1043,48,,0,0,16603.16,0
25407040,17:42:56,17:42:56,1044,49,,0,0,16895.48,0
25407040,17:44:00,17:44:00,9641,50,,1,0,17340.47,1
25407050,16:55:00,16:55:00,9527,1,,0,1,0,1
25407050,16:56:13,16:56:13,998,2,,0,0,334.12,0
25407050,16:58:16,16:58:16,999,3,,0,0,822.17,0
25407050,16:59:16,16:59:16,1000,4,,0,0,1086.6,0
25407050,17:00:17,17:00:17,1001,5,,0,0,1383.44,0
25407050,17:01:36,17:01:36,1002,6,,0,0,1737.56,0
25407050,17:02:00,17:02:00,1003,7,,0,0,1829.36,0
25407050,17:03:31,17:03:31,1004,8,,0,0,2258.16,0
25407050,17:04:31,17:04:31,1005,9,,0,0,2546.05,0
25407050,17:05:36,17:05:36,1006,10,,0,0,2877.87,0
25407050,17:07:42,17:07:42,1007,11,,0,0,3492.08,0
25407050,17:08:34,17:08:34,1008,12,,0,0,3746.04,0
25407050,17:09:29,17:09:29,1009,13,,0,0,4057.44,0
25407050,17:10:32,17:10:32,1010,14,,0,0,4359.74,0
25407050,17:11:34,17:11:34,1011,15,,0,0,4659.57,0
25407050,17:12:37,17:12:37,1012,16,,0,0,4953.07,0
25407050,17:13:10,17:13:10,1013,17,,0,0,5105.28,0
25407050,17:14:02,17:14:02,1014,18,,0,0,5352.23,0
25407050,17:15:00,17:15:00,1015,19,,0,0,5646.89,1
25407050,17:16:36,17:16:36,1016,20,,0,0,6550.43,0
25407050,17:17:04,17:17:04,8082,21,,0,0,6813.55,0
25407050,17:17:35,17:17:35,1017,22,,0,0,7079.84,0
25407050,17:18:25,17:18:25,1018,23,,0,0,7601.86,0
25407050,17:20:06,17:20:06,1019,24,,0,0,8571.51,0
25407050,17:21:05,17:21:05,1020,25,,0,0,9049.39,0
25407050,17:21:27,17:21:27,1021,26,,0,0,9240.32,0
25407050,17:22:15,17:22:15,8352,27,,0,0,9703.16,0
25407050,17:23:00,17:23:00,8355,28,,0,0,10056.15,1
25407050,17:23:51,17:23:51,1025,29,,0,0,10357.79,0
25407050,17:24:50,17:24:50,1026,30,,0,0,10709.89,0
25407050,17:25:41,17:25:41,1027,31,,0,0,10999.24,0
25407050,17:26:36,17:26:36,1028,32,,0,0,11280.65,0
25407050,17:27:15,17:27:15,1029,33,,0,0,11461.77,0
25407050,17:28:33,17:28:33,1030,34,,0,0,11930.24,0
25407050,17:30:22,17:30:22,5488,35,,0,0,12566.84,0
25407050,17:30:56,17:30:56,6308,36,,0,0,12739.67,0
25407050,17:32:00,17:32:00,5489,37,,0,0,13052.02,1
25407050,17:33:09,17:33:09,8217,38,,0,0,13447.62,0
25407050,17:33:57,17:33:57,1034,39,,0,0,13700.9,0
25407050,17:34:48,17:34:48,1035,40,,0,0,13947.21,0
25407050,17:36:15,17:36:15,1036,41,,0,0,14382.19,0
25407050,17:37:33,17:37:33,1037,42,,1,1,14881.23,0
25407050,17:38:22,17:38:22,1038,43,,0,0,15155.62,0
25407050,17:39:16,17:39:16,1039,44,,0,0,15504.67,0
25407050,17:40:05,17:40:05,1040,45,,0,0,15878.4,0
25407050,17:40:38,17:40:38,1041,46,,0,0,16090.17,0
25407050,17:41:40,17:41:40,1042,47,,0,0,16428.23,0
25407050,17:42:08,17:42:08,1043,48,,0,0,16603.16,0
25407050,17:42:56,17:42:56,1044,49,,0,0,16895.48,0
25407050,17:44:00,17:44:00,9641,50,,1,0,17340.47,1
25407060,16:55:00,16:55:00,9527,1,,0,1,0,1
25407060,16:56:13,16:56:13,998,2,,0,0,334.12,0
25407060,16:58:16,16:58:16,999,3,,0,0,822.17,0
25407060,16:59:16,16:59:16,1000,4,,0,0,1086.6,0
25407060,17:00:17,17:00:17,1001,5,,0,0,1383.44,0
25407060,17:01:36,17:01:36,1002,6,,0,0,1737.56,0
25407060,17:02:00,17:02:00,1003,7,,0,0,1829.36,0
25407060,17:03:31,17:03:31,1004,8,,0,0,2258.16,0
25407060,17:04:31,17:04:31,1005,9,,0,0,2546.05,0
25407060,17:05:36,17:05:36,1006,10,,0,0,2877.87,0
25407060,17:07:42,17:07:42,1007,11,,0,0,3492.08,0
25407060,17:08:34,17:08:34,1008,12,,0,0,3746.04,0
25407060,17:09:29,17:09:29,1009,13,,0,0,4057.44,0
25407060,17:10:32,17:10:32,1010,14,,0,0,4359.74,0
25407060,17:11:34,17:11:34,1011,15,,0,0,4659.57,0
25407060,17:12:37,17:12:37,1012,16,,0,0,4953.07,0
25407060,17:13:10,17:13:10,1013,17,,0,0,5105.28,0
25407060,17:14:02,17:14:02,1014,18,,0,0,5352.23,0
25407060,17:15:00,17:15:00,1015,19,,0,0,5646.89,1
25407060,17:16:36,17:16:36,1016,20,,0,0,6550.43,0
25407060,17:17:04,17:17:04,8082,21,,0,0,6813.55,0
25407060,17:17:35,17:17:35,1017,22,,0,0,7079.84,0
25407060,17:18:25,17:18:25,1018,23,,0,0,7601.86,0
25407060,17:20:06,17:20:06,1019,24,,0,0,8571.51,0
25407060,17:21:05,17:21:05,1020,25,,0,0,9049.39,0
25407060,17:21:27,17:21:27,1021,26,,0,0,9240.32,0
25407060,17:22:15,17:22:15,8352,27,,0,0,9703.16,0
25407060,17:23:00,17:23:00,8355,28,,0,0,10056.15,1
25407060,17:23:51,17:23:51,1025,29,,0,0,10357.79,0
25407060,17:24:50,17:24:50,1026,30,,0,0,10709.89,0
25407060,17:25:41,17:25:41,1027,31,,0,0,10999.24,0
25407060,17:26:36,17:26:36,1028,32,,0,0,11280.65,0
25407060,17:27:15,17:27:15,1029,33,,0,0,11461.77,0
25407060,17:28:33,17:28:33,1030,34,,0,0,11930.24,0
25407060,17:30:22,17:30:22,5488,35,,0,0,12566.84,0
25407060,17:30:56,17:30:56,6308,36,,0,0,12739.67,0
25407060,17:32:00,17:32:00,5489,37,,0,0,13052.02,1
25407060,17:33:09,17:33:09,8217,38,,0,0,13447.62,0
25407060,17:33:57,17:33:57,1034,39,,0,0,13700.9,0
25407060,17:34:48,17:34:48,1035,40,,0,0,13947.21,0
25407060,17:36:15,17:36:15,1036,41,,0,0,14382.19,0
25407060,17:37:33,17:37:33,1037,42,,1,1,14881.23,0
25407060,17:38:22,17:38:22,1038,43,,0,0,15155.62,0
25407060,17:39:16,17:39:16,1039,44,,0,0,15504.67,0
25407060,17:40:05,17:40:05,1040,45,,0,0,15878.4,0
25407060,17:40:38,17:40:38,1041,46,,0,0,16090.17,0
25407060,17:41:40,17:41:40,1042,47,,0,0,16428.23,0
25407060,17:42:08,17:42:08,1043,48,,0,0,16603.16,0
25407060,17:42:56,17:42:56,1044,49,,0,0,16895.48,0
25407060,17:44:00,17:44:00,9641,50,,1,0,17340.47,1
25407100,16:55:00,16:55:00,9527,1,,0,1,0,1
25407100,16:56:13,16:56:13,998,2,,0,0,334.12,0
25407100,16:58:16,16:58:16,999,3,,0,0,822.17,0
25407100,16:59:16,16:59:16,1000,4,,0,0,1086.6,0
25407100,17:00:17,17:00:17,1001,5,,0,0,1383.44,0
25407100,17:01:36,17:01:36,1002,6,,0,0,1737.56,0
25407100,17:02:00,17:02:00,1003,7,,0,0,1829.36,0
25407100,17:03:31,17:03:31,1004,8,,0,0,2258.16,0
25407100,17:04:31,17:04:31,1005,9,,0,0,2546.05,0
25407100,17:05:36,17:05:36,1006,10,,0,0,2877.87,0
25407100,17:07:42,17:07:42,1007,11,,0,0,3492.08,0
25407100,17:08:34,17:08:34,1008,12,,0,0,3746.04,0
25407100,17:09:29,17:09:29,1009,13,,0,0,4057.44,0
25407100,17:10:32,17:10:32,1010,14,,0,0,4359.74,0
25407100,17:11:34,17:11:34,1011,15,,0,0,4659.57,0
25407100,17:12:37,17:12:37,1012,16,,0,0,4953.07,0
25407100,17:13:10,17:13:10,1013,17,,0,0,5105.28,0
25407100,17:14:02,17:14:02,1014,18,,0,0,5352.23,0
25407100,17:15:00,17:15:00,1015,19,,0,0,5646.89,1
25407100,17:16:36,17:16:36,1016,20,,0,0,6550.43,0
25407100,17:17:04,17:17:04,8082,21,,0,0,6813.55,0
25407100,17:17:35,17:17:35,1017,22,,0,0,7079.84,0
25407100,17:18:25,17:18:25,1018,23,,0,0,7601.86,0
25407100,17:20:06,17:20:06,1019,24,,0,0,8571.51,0
25407100,17:21:05,17:21:05,1020,25,,0,0,9049.39,0
25407100,17:21:27,17:21:27,1021,26,,0,0,9240.32,0
25407100,17:22:15,17:22:15,8352,27,,0,0,9703.16,0
25407100,17:23:00,17:23:00,8355,28,,0,0,10056.15,1
25407100,17:23:51,17:23:51,1025,29,,0,0,10357.79,0
25407100,17:24:50,17:24:50,1026,30,,0,0,10709.89,0
25407100,17:25:41,17:25:41,1027,31,,0,0,10999.24,0
25407100,17:26:36,17:26:36,1028,32,,0,0,11280.65,0
25407100,17:27:15,17:27:15,1029,33,,0,0,11461.77,0
25407100,17:28:33,17:28:33,1030,34,,0,0,11930.24,0
25407100,17:30:22,17:30:22,5488,35,,0,0,12566.84,0
25407100,17:30:56,17:30:56,6308,36,,0,0,12739.67,0
25407100,17:32:00,17:32:00,5489,37,,0,0,13052.02,1
25407100,17:33:09,17:33:09,8217,38,,0,0,13447.62,0
25407100,17:33:57,17:33:57,1034,39,,0,0,13700.9,0
25407100,17:34:48,17:34:48,1035,40,,0,0,13947.21,0
25407100,17:36:15,17:36:15,1036,41,,0,0,14382.19,0
25407100,17:37:33,17:37:33,1037,42,,1,1,14881.23,0
25407100,17:38:22,17:38:22,1038,43,,0,0,15155.62,0
25407100,17:39:16,17:39:16,1039,44,,0,0,15504.67,0
25407100,17:40:05,17:40:05,1040,45,,0,0,15878.4,0
25407100,17:40:38,17:40:38,1041,46,,0,0,16090.17,0
25407100,17:41:40,17:41:40,1042,47,,0,0,16428.23,0
25407100,17:42:08,17:42:08,1043,48,,0,0,16603.16,0
25407100,17:42:56,17:42:56,1044,49,,0,0,16895.48,0
25407100,17:44:00,17:44:00,9641,50,,1,0,17340.47,1
25407110,16:55:00,16:55:00,9527,1,,0,1,0,1
25407110,16:56:13,16:56:13,998,2,,0,0,334.12,0
25407110,16:58:16,16:58:16,999,3,,0,0,822.17,0
25407110,16:59:16,16:59:16,1000,4,,0,0,1086.6,0
25407110,17:00:17,17:00:17,1001,5,,0,0,1383.44,0
25407110,17:01:36,17:01:36,1002,6,,0,0,1737.56,0
25407110,17:02:00,17:02:00,1003,7,,0,0,1829.36,0
25407110,17:03:31,17:03:31,1004,8,,0,0,2258.16,0
25407110,17:04:31,17:04:31,1005,9,,0,0,2546.05,0
25407110,17:05:36,17:05:36,1006,10,,0,0,2877.87,0
25407110,17:07:42,17:07:42,1007,11,,0,0,3492.08,0
25407110,17:08:34,17:08:34,1008,12,,0,0,3746.04,0
25407110,17:09:29,17:09:29,1009,13,,0,0,4057.44,0
25407110,17:10:32,17:10:32,1010,14,,0,0,4359.74,0
25407110,17:11:34,17:11:34,1011,15,,0,0,4659.57,0
25407110,17:12:37,17:12:37,1012,16,,0,0,4953.07,0
25407110,17:13:10,17:13:10,1013,17,,0,0,5105.28,0
25407110,17:14:02,17:14:02,1014,18,,0,0,5352.23,0
25407110,17:15:00,17:15:00,1015,19,,0,0,5646.89,1
25407110,17:16:36,17:16:36,1016,20,,0,0,6550.43,0
25407110,17:17:04,17:17:04,8082,21,,0,0,6813.55,0
25407110,17:17:35,17:17:35,1017,22,,0,0,7079.84,0
25407110,17:18:25,17:18:25,1018,23,,0,0,7601.86,0
25407110,17:20:06,17:20:06,1019,24,,0,0,8571.51,0
25407110,17:21:05,17:21:05,1020,25,,0,0,9049.39,0
25407110,17:21:27,17:21:27,1021,26,,0,0,9240.32,0
25407110,17:22:15,17:22:15,8352,27,,0,0,9703.16,0
25407110,17:23:00,17:23:00,8355,28,,0,0,10056.15,1
25407110,17:23:51,17:23:51,1025,29,,0,0,10357.79,0
25407110,17:24:50,17:24:50,1026,30,,0,0,10709.89,0
25407110,17:25:41,17:25:41,1027,31,,0,0,10999.24,0
25407110,17:26:36,17:26:36,1028,32,,0,0,11280.65,0
25407110,17:27:15,17:27:15,1029,33,,0,0,11461.77,0
25407110,17:28:33,17:28:33,1030,34,,0,0,11930.24,0
25407110,17:30:22,17:30:22,5488,35,,0,0,12566.84,0
25407110,17:30:56,17:30:56,6308,36,,0,0,12739.67,0
25407110,17:32:00,17:32:00,5489,37,,0,0,13052.02,1
25407110,17:33:09,17:33:09,8217,38,,0,0,13447.62,0
25407110,17:33:57,17:33:57,1034,39,,0,0,13700.9,0
25407110,17:34:48,17:34:48,1035,40,,0,0,13947.21,0
25407110,17:36:15,17:36:15,1036,41,,0,0,14382.19,0
25407110,17:37:33,17:37:33,1037,42,,1,1,14881.23,0
25407110,17:38:22,17:38:22,1038,43,,0,0,15155.62,0
25407110,17:39:16,17:39:16,1039,44,,0,0,15504.67,0
25407110,17:40:05,17:40:05,1040,45,,0,0,15878.4,0
25407110,17:40:38,17:40:38,1041,46,,0,0,16090.17,0
25407110,17:41:40,17:41:40,1042,47,,0,0,16428.23,0
25407110,17:42:08,17:42:08,1043,48,,0,0,16603.16,0
25407110,17:42:56,17:42:56,1044,49,,0,0,16895.48,0
25407110,17:44:00,17:44:00,9641,50,,1,0,17340.47,1
25407140,16:55:00,16:55:00,9527,1,,0,1,0,1
25407140,16:56:13,16:56:13,998,2,,0,0,334.12,0
25407140,16:58:16,16:58:16,999,3,,0,0,822.17,0
25407140,16:59:16,16:59:16,1000,4,,0,0,1086.6,0
25407140,17:00:17,17:00:17,1001,5,,0,0,1383.44,0
25407140,17:01:36,17:01:36,1002,6,,0,0,1737.56,0
25407140,17:02:00,17:02:00,1003,7,,0,0,1829.36,0
25407140,17:03:31,17:03:31,1004,8,,0,0,2258.16,0
25407140,17:04:31,17:04:31,1005,9,,0,0,2546.05,0
25407140,17:05:36,17:05:36,1006,10,,0,0,2877.87,0
25407140,17:07:42,17:07:42,1007,11,,0,0,3492.08,0
25407140,17:08:34,17:08:34,1008,12,,0,0,3746.04,0
25407140,17:09:29,17:09:29,1009,13,,0,0,4057.44,0
25407140,17:10:32,17:10:32,1010,14,,0,0,4359.74,0
25407140,17:11:34,17:11:34,1011,15,,0,0,4659.57,0
25407140,17:12:37,17:12:37,1012,16,,0,0,4953.07,0
25407140,17:13:10,17:13:10,1013,17,,0,0,5105.28,0
25407140,17:14:02,17:14:02,1014,18,,0,0,5352.23,0
25407140,17:15:00,17:15:00,1015,19,,0,0,5646.89,1
25407140,17:16:36,17:16:36,1016,20,,0,0,6550.43,0
25407140,17:17:04,17:17:04,8082,21,,0,0,6813.55,0
25407140,17:17:35,17:17:35,1017,22,,0,0,7079.84,0
25407140,17:18:25,17:18:25,1018,23,,0,0,7601.86,0
25407140,17:20:06,17:20:06,1019,24,,0,0,8571.51,0
25407140,17:21:05,17:21:05,1020,25,,0,0,9049.39,0
25407140,17:21:27,17:21:27,1021,26,,0,0,9240.32,0
25407140,17:22:15,17:22:15,8352,27,,0,0,9703.16,0
25407140,17:23:00,17:23:00,8355,28,,0,0,10056.15,1
25407140,17:23:51,17:23:51,1025,29,,0,0,10357.79,0
25407140,17:24:50,17:24:50,1026,30,,0,0,10709.89,0
25407140,17:25:41,17:25:41,1027,31,,0,0,10999.24,0
25407140,17:26:36,17:26:36,1028,32,,0,0,11280.65,0
25407140,17:27:15,17:27:15,1029,33,,0,0,11461.77,0
25407140,17:28:33,17:28:33,1030,34,,0,0,11930.24,0
25407140,17:30:22,17:30:22,5488,35,,0,0,12566.84,0
25407140,17:30:56,17:30:56,6308,36,,0,0,12739.67,0
25407140,17:32:00,17:32:00,5489,37,,0,0,13052.02,1
25407140,17:33:09,17:33:09,8217,38,,0,0,13447.62,0
25407140,17:33:57,17:33:57,1034,39,,0,0,13700.9,0
25407140,17:34:48,17:34:48,1035,40,,0,0,13947.21,0
25407140,17:36:15,17:36:15,1036,41,,0,0,14382.19,0
25407140,17:37:33,17:37:33,1037,42,,1,1,14881.23,0
25407140,17:38:22,17:38:22,1038,43,,0,0,15155.62,0
25407140,17:39:16,17:39:16,1039,44,,0,0,15504.67,0
25407140,17:40:05,17:40:05,1040,45,,0,0,15878.4,0
25407140,17:40:38,17:40:38,1041,46,,0,0,16090.17,0
25407140,17:41:40,17:41:40,1042,47,,0,0,16428.23,0
25407140,17:42:08,17:42:08,1043,48,,0,0,16603.16,0
25407140,17:42:56,17:42:56,1044,49,,0,0,16895.48,0
25407140,17:44:00,17:44:00,9641,50,,1,0,17340.47,1
25407150,16:55:00,16:55:00,9527,1,,0,1,0,1
25407150,16:56:13,16:56:13,998,2,,0,0,334.12,0
25407150,16:58:16,16:58:16,999,3,,0,0,822.17,0
25407150,16:59:16,16:59:16,1000,4,,0,0,1086.6,0
25407150,17:00:17,17:00:17,1001,5,,0,0,1383.44,0
25407150,17:01:36,17:01:36,1002,6,,0,0,1737.56,0
25407150,17:02:00,17:02:00,1003,7,,0,0,1829.36,0
25407150,17:03:31,17:03:31,1004,8,,0,0,2258.16,0
25407150,17:04:31,17:04:31,1005,9,,0,0,2546.05,0
25407150,17:05:36,17:05:36,1006,10,,0,0,2877.87,0
25407150,17:07:42,17:07:42,1007,11,,0,0,3492.08,0
25407150,17:08:34,17:08:34,1008,12,,0,0,3746.04,0
25407150,17:09:29,17:09:29,1009,13,,0,0,4057.44,0
25407150,17:10:32,17:10:32,1010,14,,0,0,4359.74,0
25407150,17:11:34,17:11:34,1011,15,,0,0,4659.57,0
25407150,17:12:37,17:12:37,1012,16,,0,0,4953.07,0
25407150,17:13:10,17:13:10,1013,17,,0,0,5105.28,0
25407150,17:14:02,17:14:02,1014,18,,0,0,5352.23,0
25407150,17:15:00,17:15:00,1015,19,,0,0,5646.89,1
25407150,17:16:36,17:16:36,1016,20,,0,0,6550.43,0
25407150,17:17:04,17:17:04,8082,21,,0,0,6813.55,0
25407150,17:17:35,17:17:35,1017,22,,0,0,7079.84,0
25407150,17:18:25,17:18:25,1018,23,,0,0,7601.86,0
25407150,17:20:06,17:20:06,1019,24,,0,0,8571.51,0
25407150,17:21:05,17:21:05,1020,25,,0,0,9049.39,0
25407150,17:21:27,17:21:27,1021,26,,0,0,9240.32,0
25407150,17:22:15,17:22:15,8352,27,,0,0,9703.16,0
25407150,17:23:00,17:23:00,8355,28,,0,0,10056.15,1
25407150,17:23:51,17:23:51,1025,29,,0,0,10357.79,0
25407150,17:24:50,17:24:50,1026,30,,0,0,10709.89,0
25407150,17:25:41,17:25:41,1027,31,,0,0,10999.24,0
25407150,17:26:36,17:26:36,1028,32,,0,0,11280.65,0
25407150,17:27:15,17:27:15,1029,33,,0,0,11461.77,0
25407150,17:28:33,17:28:33,1030,34,,0,0,11930.24,0
25407150,17:30:22,17:30:22,5488,35,,0,0,12566.84,0
25407150,17:30:56,17:30:56,6308,36,,0,0,12739.67,0
25407150,17:32:00,17:32:00,5489,37,,0,0,13052.02,1
25407150,17:33:09,17:33:09,8217,38,,0,0,13447.62,0
25407150,17:33:57,17:33:57,1034,39,,0,0,13700.9,0
25407150,17:34:48,17:34:48,1035,40,,0,0,13947.21,0
25407150,17:36:15,17:36:15,1036,41,,0,0,14382.19,0
25407150,17:37:33,17:37:33,1037,42,,1,1,14881.23,0
25407150,17:38:22,17:38:22,1038,43,,0,0,15155.62,0
25407150,17:39:16,17:39:16,1039,44,,0,0,15504.67,0
25407150,17:40:05,17:40:05,1040,45,,0,0,15878.4,0
25407150,17:40:38,17:40:38,1041,46,,0,0,16090.17,0
25407150,17:41:40,17:41:40,1042,47,,0,0,16428.23,0
25407150,17:42:08,17:42:08,1043,48,,0,0,16603.16,0
25407150,17:42:56,17:42:56,1044,49,,0,0,16895.48,0
25407150,17:44:00,17:44:00,9641,50,,1,0,17340.47,1
25408010,12:10:00,12:10:00,8651,1,,0,1,0,1
25408010,12:11:07,12:11:07,715,2,,0,0,227.41,0
25408010,12:12:31,12:12:31,716,3,,0,0,500.44,0
25408010,12:14:00,12:14:00,717,4,,0,0,814.31,0
25408010,12:15:31,12:15:31,718,5,,0,0,1158.34,0
25408010,12:17:00,12:17:00,719,6,,0,0,1454.24,1
25408010,12:17:44,12:17:44,10766,7,,0,0,1728.89,0
25408010,12:18:54,12:18:54,8922,8,,0,0,2196.98,0
25408010,12:20:00,12:20:00,10130,9,,0,0,2607.84,0
25408010,12:21:03,12:21:03,721,10,,0,0,2959.76,0
25408010,12:21:23,12:21:23,9556,11,,0,0,3100.03,0
25408010,12:22:00,12:22:00,9958,12,,0,0,3375.98,1
25408010,12:23:50,12:23:50,2285,13,,0,0,3832.42,0
25408010,12:24:31,12:24:31,2286,14,,0,0,3962.56,0
25408010,12:25:12,12:25:12,2287,15,,0,0,4135.55,0
25408010,12:26:15,12:26:15,2288,16,,0,0,4312.14,0
25408010,12:27:22,12:27:22,10739,17,,0,0,4508.07,0
25408010,12:29:12,12:29:12,4166,18,,0,0,4917.49,0
25408010,12:30:00,12:30:00,4167,19,,0,0,5069.41,0
25408010,12:31:00,12:31:00,10741,20,,1,0,5347.24,1
254100,17:39:00,17:39:00,9872,1,,0,1,0,1
254100,17:49:10,17:49:10,8965,2,,0,0,4577.1,0
254100,17:51:17,17:51:17,7880,3,,0,0,5275.1,0
254100,17:57:35,17:57:35,3986,4,,0,0,8602.02,0
254100,17:58:46,17:58:46,1724,5,,0,0,9075.55,0
254100,17:59:39,17:59:39,9557,6,,0,0,9515.81,0
254100,18:00:12,18:00:12,299,7,,0,0,9743.75,0
254100,18:01:10,18:01:10,10054,8,,0,0,10306.55,0
254100,18:02:41,18:02:41,381,9,,0,0,11157.38,0
254100,18:03:23,18:03:23,1745,10,,0,0,11491.66,0
254100,18:03:38,18:03:38,8698,11,,0,0,11608.65,0
254100,18:04:33,18:04:33,8154,12,,0,0,12128.9,0
254100,18:05:37,18:05:37,3989,13,,0,0,12580.57,0
254100,18:06:57,18:06:57,3990,14,,0,0,13123.02,0
254100,18:07:16,18:07:16,3991,15,,0,0,13269.49,0
254100,18:08:06,18:08:06,3992,16,,0,0,13630.29,0
254100,18:09:00,18:09:00,3993,17,,0,0,13921.21,1
254100,18:09:12,18:09:12,3994,18,,0,0,14053.71,0
254100,18:09:26,18:09:26,3995,19,,0,0,14198.49,0
254100,18:09:48,18:09:48,3996,20,,0,0,14453.5,0
254100,18:10:10,18:10:10,9602,21,,0,0,14661.38,0
254100,18:10:29,18:10:29,3997,22,,0,0,14880.03,0
254100,18:10:51,18:10:51,3998,23,,0,0,15119.33,0
254100,18:11:18,18:11:18,3999,24,,0,0,15457.55,0
254100,18:11:38,18:11:38,4000,25,,0,0,15713.44,0
254100,18:12:11,18:12:11,4001,26,,0,0,16137.38,0
254100,18:12:46,18:12:46,4002,27,,0,0,16493.98,0
254100,18:13:01,18:13:01,4003,28,,0,0,16668.49,0
254100,18:13:27,18:13:27,4004,29,,0,0,16989.63,0
254100,18:14:26,18:14:26,4006,30,,0,0,17723.45,0
254100,18:15:12,18:15:12,4007,31,,0,0,18179.79,0
254100,18:15:32,18:15:32,4008,32,,0,0,18374.87,0
254100,18:16:00,18:16:00,9059,33,,0,0,18673.92,0
254100,18:16:24,18:16:24,4010,34,,0,0,18970.06,0
254100,18:17:00,18:17:00,4011,35,,0,0,19365.2,1
254100,18:17:16,18:17:16,3947,36,,0,0,19528.38,0
254100,18:17:42,18:17:42,3948,37,,0,0,19873.73,0
254100,18:18:06,18:18:06,3949,38,,0,0,20083.24,0
254100,18:18:20,18:18:20,3950,39,,0,0,20188.91,0
254100,18:18:53,18:18:53,3951,40,,0,0,20454.47,0
254100,18:19:10,18:19:10,3952,41,,0,0,20585.27,0
254100,18:19:20,18:19:20,3953,42,,0,0,20669.04,0
254100,18:19:34,18:19:34,3954,43,,0,0,20783.63,0
254100,18:20:18,18:20:18,3955,44,,0,0,21217.91,0
254100,18:20:43,18:20:43,3956,45,,0,0,21449.58,0
254100,18:21:37,18:21:37,3957,46,,0,0,21954.72,0
254100,18:22:07,18:22:07,3958,47,,0,0,22301.9,0
254100,18:22:27,18:22:27,3959,48,,0,0,22586.56,0
254100,18:22:57,18:22:57,4012,49,,0,0,22919.01,0
254100,18:23:21,18:23:21,3953,50,,0,0,23144.93,0
254100,18:23:35,18:23:35,3954,51,,0,0,23259.52,0
254100,18:24:39,18:24:39,4013,52,,0,0,24131.03,0
254100,18:25:35,18:25:35,4014,53,,0,0,24855.31,0
254100,18:26:39,18:26:39,4015,54,,0,0,25609.32,0
254100,18:28:43,18:28:43,4016,55,,0,0,26977.19,0
254100,18:29:27,18:29:27,4017,56,,0,0,27481.54,0
254100,18:30:34,18:30:34,4018,57,,0,0,28287.65,0
254100,18:31:48,18:31:48,4019,58,,0,0,29210.45,0
254100,18:32:09,18:32:09,4020,59,,0,0,29446.87,0
254100,18:32:28,18:32:28,4021,60,,0,0,29635.55,0
254100,18:33:08,18:33:08,4022,61,,0,0,29971.1,0
254100,18:33:22,18:33:22,4023,62,,0,0,30139.3,0
254100,18:33:49,18:33:49,4024,63,,0,0,30443.94,0
254100,18:34:00,18:34:00,3932,64,,1,0,30551.89,1
25410120,15:27:00,15:27:00,10353,1,,0,1,0,1
25410120,15:27:16,15:27:16,10790,2,,0,0,142.8,0
25410120,15:27:58,15:27:58,10792,3,,0,0,463.8,0
25410120,15:28:39,15:28:39,10791,4,,0,0,783.74,0
25410120,15:29:14,15:29:14,10356,5,,0,0,1109.2,0
25410120,15:30:50,15:30:50,1476,6,,0,0,1731.22,0
25410120,15:31:11,15:31:11,9587,7,,0,0,1906.21,0
25410120,15:32:00,15:32:00,1478,8,,0,0,2318.83,1
25410120,15:32:47,15:32:47,1479,9,,0,0,2499.58,0
25410120,15:33:30,15:33:30,1480,10,,0,0,2735.11,0
25410120,15:33:56,15:33:56,1481,11,,0,0,2904.49,0
25410120,15:35:07,15:35:07,1487,12,,0,0,3306.27,0
25410120,15:35:47,15:35:47,1488,13,,0,0,3517.57,0
25410120,15:37:24,15:37:24,1489,14,,0,0,3955.27,0
25410120,15:37:55,15:37:55,1490,15,,0,0,4138.4,0
25410120,15:38:40,15:38:40,1491,16,,0,0,4316.76,0
25410120,15:39:39,15:39:39,1492,17,,0,0,4667.41,0
25410120,15:41:00,15:41:00,10149,18,,0,0,5095.86,1
25410120,15:43:51,15:43:51,1739,19,,0,0,6280.26,0
25410120,15:44:31,15:44:31,1740,20,,0,0,6419.83,0
25410120,15:45:16,15:45:16,1323,21,,0,0,6732.45,0
25410120,15:45:48,15:45:48,1324,22,,0,0,6941.02,0
25410120,15:46:37,15:46:37,362,23,,0,0,7211.58,0
25410120,15:49:52,15:49:52,7945,24,,0,0,8510.3,0
25410120,15:52:07,15:52:07,366,25,,0,0,9391.45,0
25410120,15:53:00,15:53:00,367,26,,0,0,9809.28,0
25410120,15:53:49,15:53:49,368,27,,0,0,10162.74,0
25410120,15:54:36,15:54:36,370,28,,0,0,10510.56,0
25410120,15:55:03,15:55:03,371,29,,0,0,10722.38,0
25410120,15:56:00,15:56:00,10503,30,,0,0,11065.46,1
25410120,15:56:39,15:56:39,373,31,,0,0,11337.38,0
25410120,15:57:31,15:57:31,375,32,,0,0,11727.44,0
25410120,15:58:12,15:58:12,376,33,,0,0,12000.73,0
25410120,15:59:47,15:59:47,1741,34,,0,0,12586.17,0
25410120,16:01:15,16:01:15,4221,35,,0,0,13112.96,0
25410120,16:02:26,16:02:26,4222,36,,0,0,13553.34,0
25410120,16:03:41,16:03:41,4223,37,,0,0,13968.01,0
25410120,16:05:24,16:05:24,4225,38,,0,0,14623.52,0
25410120,16:06:22,16:06:22,1663,39,,0,0,14986.89,0
25410120,16:07:00,16:07:00,1664,40,,0,0,15245.45,1
25410120,16:08:09,16:08:09,4613,41,,0,0,15611.31,0
25410120,16:08:50,16:08:50,10112,42,,0,0,15839.54,0
25410120,16:09:30,16:09:30,4615,43,,0,0,16069.77,0
25410120,16:09:53,16:09:53,4616,44,,0,0,16225.66,0
25410120,16:10:48,16:10:48,4617,45,,0,0,16579.97,0
25410120,16:11:54,16:11:54,5739,46,,0,0,17052.38,0
25410120,16:12:32,16:12:32,4949,47,,0,0,17268.86,0
25410120,16:13:02,16:13:02,4950,48,,0,0,17422.34,0
25410120,16:14:26,16:14:26,4839,49,,0,0,18011.16,0
25410120,16:15:28,16:15:28,4840,50,,0,0,18376.75,0
25410120,16:16:48,16:16:48,4620,51,,0,0,18849.42,0
25410120,16:18:04,16:18:04,5740,52,,0,0,19367.61,0
25410120,16:19:00,16:19:00,7939,53,,0,0,19741.61,1
25410120,16:21:07,16:21:07,237,54,,0,0,20041.39,0
25410120,16:28:56,16:28:56,8066,55,,0,0,20591.09,0
25410120,16:30:00,16:30:00,239,56,,1,0,20727.69,1
2541020,05:29:00,05:29:00,10054,1,,0,1,0,1
2541020,05:29:35,05:29:35,381,2,,0,0,850.83,0
2541020,05:29:51,05:29:51,1745,3,,0,0,1185.11,0
2541020,05:30:00,05:30:00,1720,4,,0,0,1351.82,1
2541020,05:31:20,05:31:20,3985,5,,0,0,1821.79,0
2541020,05:32:15,05:32:15,1721,6,,0,0,2118.23,0
2541020,05:33:35,05:33:35,8211,7,,0,0,2567.65,0
2541020,05:34:15,05:34:15,1723,8,,0,0,2742.41,0
2541020,05:34:40,05:34:40,1724,9,,0,0,2861.74,0
2541020,05:35:47,05:35:47,9557,10,,0,0,3300.27,0
2541020,05:36:25,05:36:25,299,11,,0,0,3529.48,0
2541020,05:38:00,05:38:00,10053,12,,0,0,4150.36,1
2541020,05:38:39,05:38:39,300,13,,0,0,4483.47,0
2541020,05:39:28,05:39:28,1725,14,,0,0,4829.24,0
2541020,05:39:50,05:39:50,1726,15,,0,0,5001.68,0
2541020,05:40:05,05:40:05,9435,16,,0,0,5147.22,0
2541020,05:40:28,05:40:28,5580,17,,0,0,5273.52,0
2541020,05:41:22,05:41:22,5581,18,,0,0,5607.98,0
2541020,05:41:43,05:41:43,5582,19,,0,0,5770.54,0
2541020,05:42:24,05:42:24,5583,20,,0,0,5951.67,0
2541020,05:43:20,05:43:20,390,21,,0,0,6218.71,0
2541020,05:44:00,05:44:00,391,22,,0,0,6449.15,1
2541020,05:44:20,05:44:20,392,23,,0,0,6593.63,0
2541020,05:44:52,05:44:52,393,24,,0,0,6836.98,0
2541020,05:45:24,05:45:24,394,25,,0,0,7106.89,0
2541020,05:45:51,05:45:51,395,26,,0,0,7363.86,0
2541020,05:46:37,05:46:37,396,27,,0,0,7736.72,0
2541020,05:47:05,05:47:05,397,28,,0,0,7994.47,0
2541020,05:47:27,05:47:27,398,29,,0,0,8157.17,0
2541020,05:47:46,05:47:46,399,30,,0,0,8324.19,0
2541020,05:48:19,05:48:19,400,31,,0,0,8609.16,0
2541020,05:49:00,05:49:00,401,32,,0,0,9019.01,1
2541020,05:49:33,05:49:33,402,33,,0,0,9372.88,0
2541020,05:49:59,05:49:59,403,34,,0,0,9656.56,0
2541020,05:50:18,05:50:18,1622,35,,0,0,9799.14,0
2541020,05:50:43,05:50:43,1623,36,,0,0,10050.18,0
2541020,05:51:50,05:51:50,7677,37,,0,0,10699.41,0
2541020,05:52:08,05:52:08,1635,38,,0,0,10880.53,0
2541020,05:52:20,05:52:20,1636,39,,0,0,11008.54,0
2541020,05:52:48,05:52:48,1637,40,,0,0,11261.28,0
2541020,05:53:09,05:53:09,1638,41,,0,0,11459.57,0
2541020,05:53:38,05:53:38,1639,42,,0,0,11676.43,0
2541020,05:54:06,05:54:06,1640,43,,0,0,11872.03,0
2541020,05:55:00,05:55:00,622,44,,0,0,12295.64,1
2541020,06:00:03,06:00:03,623,45,,0,0,15979.83,0
2541020,06:05:00,06:05:00,9922,46,,1,0,19519.65,1
2541030,05:29:00,05:29:00,10054,1,,0,1,0,1
2541030,05:29:35,05:29:35,381,2,,0,0,850.83,0
2541030,05:29:51,05:29:51,1745,3,,0,0,1185.11,0
2541030,05:30:00,05:30:00,1720,4,,0,0,1351.82,1
2541030,05:31:20,05:31:20,3985,5,,0,0,1821.79,0
2541030,05:32:15,05:32:15,1721,6,,0,0,2118.23,0
2541030,05:33:35,05:33:35,8211,7,,0,0,2567.65,0
2541030,05:34:15,05:34:15,1723,8,,0,0,2742.41,0
2541030,05:34:40,05:34:40,1724,9,,0,0,2861.74,0
2541030,05:35:47,05:35:47,9557,10,,0,0,3300.27,0
2541030,05:36:25,05:36:25,299,11,,0,0,3529.48,0
2541030,05:38:00,05:38:00,10053,12,,0,0,4150.36,1
2541030,05:38:39,05:38:39,300,13,,0,0,4483.47,0
2541030,05:39:28,05:39:28,1725,14,,0,0,4829.24,0
2541030,05:39:50,05:39:50,1726,15,,0,0,5001.68,0
2541030,05:40:05,05:40:05,9435,16,,0,0,5147.22,0
2541030,05:40:28,05:40:28,5580,17,,0,0,5273.52,0
2541030,05:41:22,05:41:22,5581,18,,0,0,5607.98,0
2541030,05:41:43,05:41:43,5582,19,,0,0,5770.54,0
2541030,05:42:24,05:42:24,5583,20,,0,0,5951.67,0
2541030,05:43:20,05:43:20,390,21,,0,0,6218.71,0
2541030,05:44:00,05:44:00,391,22,,0,0,6449.15,1
2541030,05:44:20,05:44:20,392,23,,0,0,6593.63,0
2541030,05:44:52,05:44:52,393,24,,0,0,6836.98,0
2541030,05:45:24,05:45:24,394,25,,0,0,7106.89,0
2541030,05:45:51,05:45:51,395,26,,0,0,7363.86,0
2541030,05:46:37,05:46:37,396,27,,0,0,7736.72,0
2541030,05:47:05,05:47:05,397,28,,0,0,7994.47,0
2541030,05:47:27,05:47:27,398,29,,0,0,8157.17,0
2541030,05:47:46,05:47:46,399,30,,0,0,8324.19,0
2541030,05:48:19,05:48:19,400,31,,0,0,8609.16,0
2541030,05:49:00,05:49:00,401,32,,0,0,9019.01,1
2541030,05:49:33,05:49:33,402,33,,0,0,9372.88,0
2541030,05:49:59,05:49:59,403,34,,0,0,9656.56,0
2541030,05:50:18,05:50:18,1622,35,,0,0,9799.14,0
2541030,05:50:43,05:50:43,1623,36,,0,0,10050.18,0
2541030,05:51:50,05:51:50,7677,37,,0,0,10699.41,0
2541030,05:52:08,05:52:08,1635,38,,0,0,10880.53,0
2541030,05:52:20,05:52:20,1636,39,,0,0,11008.54,0
2541030,05:52:48,05:52:48,1637,40,,0,0,11261.28,0
2541030,05:53:09,05:53:09,1638,41,,0,0,11459.57,0
2541030,05:53:38,05:53:38,1639,42,,0,0,11676.43,0
2541030,05:54:06,05:54:06,1640,43,,0,0,11872.03,0
2541030,05:55:00,05:55:00,622,44,,0,0,12295.64,1
2541030,06:00:03,06:00:03,623,45,,0,0,15979.83,0
2541030,06:05:00,06:05:00,9922,46,,1,0,19519.65,1
2541040,05:29:00,05:29:00,10054,1,,0,1,0,1
2541040,05:29:35,05:29:35,381,2,,0,0,850.83,0
2541040,05:29:51,05:29:51,1745,3,,0,0,1185.11,0
2541040,05:30:00,05:30:00,1720,4,,0,0,1351.82,1
2541040,05:31:20,05:31:20,3985,5,,0,0,1821.79,0
2541040,05:32:15,05:32:15,1721,6,,0,0,2118.23,0
2541040,05:33:35,05:33:35,8211,7,,0,0,2567.65,0
2541040,05:34:15,05:34:15,1723,8,,0,0,2742.41,0
2541040,05:34:40,05:34:40,1724,9,,0,0,2861.74,0
2541040,05:35:47,05:35:47,9557,10,,0,0,3300.27,0
2541040,05:36:25,05:36:25,299,11,,0,0,3529.48,0
2541040,05:38:00,05:38:00,10053,12,,0,0,4150.36,1
2541040,05:38:39,05:38:39,300,13,,0,0,4483.47,0
2541040,05:39:28,05:39:28,1725,14,,0,0,4829.24,0
2541040,05:39:50,05:39:50,1726,15,,0,0,5001.68,0
2541040,05:40:05,05:40:05,9435,16,,0,0,5147.22,0
2541040,05:40:28,05:40:28,5580,17,,0,0,5273.52,0
2541040,05:41:22,05:41:22,5581,18,,0,0,5607.98,0
2541040,05:41:43,05:41:43,5582,19,,0,0,5770.54,0
2541040,05:42:24,05:42:24,5583,20,,0,0,5951.67,0
2541040,05:43:20,05:43:20,390,21,,0,0,6218.71,0
2541040,05:44:00,05:44:00,391,22,,0,0,6449.15,1
2541040,05:44:20,05:44:20,392,23,,0,0,6593.63,0
2541040,05:44:52,05:44:52,393,24,,0,0,6836.98,0
2541040,05:45:24,05:45:24,394,25,,0,0,7106.89,0
2541040,05:45:51,05:45:51,395,26,,0,0,7363.86,0
2541040,05:46:37,05:46:37,396,27,,0,0,7736.72,0
2541040,05:47:05,05:47:05,397,28,,0,0,7994.47,0
2541040,05:47:27,05:47:27,398,29,,0,0,8157.17,0
2541040,05:47:46,05:47:46,399,30,,0,0,8324.19,0
2541040,05:48:19,05:48:19,400,31,,0,0,8609.16,0
2541040,05:49:00,05:49:00,401,32,,0,0,9019.01,1
2541040,05:49:33,05:49:33,402,33,,0,0,9372.88,0
2541040,05:49:59,05:49:59,403,34,,0,0,9656.56,0
2541040,05:50:18,05:50:18,1622,35,,0,0,9799.14,0
2541040,05:50:43,05:50:43,1623,36,,0,0,10050.18,0
2541040,05:51:50,05:51:50,7677,37,,0,0,10699.41,0
2541040,05:52:08,05:52:08,1635,38,,0,0,10880.53,0
2541040,05:52:20,05:52:20,1636,39,,0,0,11008.54,0
2541040,05:52:48,05:52:48,1637,40,,0,0,11261.28,0
2541040,05:53:09,05:53:09,1638,41,,0,0,11459.57,0
2541040,05:53:38,05:53:38,1639,42,,0,0,11676.43,0
2541040,05:54:06,05:54:06,1640,43,,0,0,11872.03,0
2541040,05:55:00,05:55:00,622,44,,0,0,12295.64,1
2541040,06:00:03,06:00:03,623,45,,0,0,15979.83,0
2541040,06:05:00,06:05:00,9922,46,,1,0,19519.65,1
2541050,05:29:00,05:29:00,10054,1,,0,1,0,1
2541050,05:29:35,05:29:35,381,2,,0,0,850.83,0
2541050,05:29:51,05:29:51,1745,3,,0,0,1185.11,0
2541050,05:30:00,05:30:00,1720,4,,0,0,1351.82,1
2541050,05:31:20,05:31:20,3985,5,,0,0,1821.79,0
2541050,05:32:15,05:32:15,1721,6,,0,0,2118.23,0
2541050,05:33:35,05:33:35,8211,7,,0,0,2567.65,0
2541050,05:34:15,05:34:15,1723,8,,0,0,2742.41,0
2541050,05:34:40,05:34:40,1724,9,,0,0,2861.74,0
2541050,05:35:47,05:35:47,9557,10,,0,0,3300.27,0
2541050,05:36:25,05:36:25,299,11,,0,0,3529.48,0
2541050,05:38:00,05:38:00,10053,12,,0,0,4150.36,1
2541050,05:38:39,05:38:39,300,13,,0,0,4483.47,0
2541050,05:39:28,05:39:28,1725,14,,0,0,4829.24,0
2541050,05:39:50,05:39:50,1726,15,,0,0,5001.68,0
2541050,05:40:05,05:40:05,9435,16,,0,0,5147.22,0
2541050,05:40:28,05:40:28,5580,17,,0,0,5273.52,0
2541050,05:41:22,05:41:22,5581,18,,0,0,5607.98,0
2541050,05:41:43,05:41:43,5582,19,,0,0,5770.54,0
2541050,05:42:24,05:42:24,5583,20,,0,0,5951.67,0
2541050,05:43:20,05:43:20,390,21,,0,0,6218.71,0
2541050,05:44:00,05:44:00,391,22,,0,0,6449.15,1
2541050,05:44:20,05:44:20,392,23,,0,0,6593.63,0
2541050,05:44:52,05:44:52,393,24,,0,0,6836.98,0
2541050,05:45:24,05:45:24,394,25,,0,0,7106.89,0
2541050,05:45:51,05:45:51,395,26,,0,0,7363.86,0
2541050,05:46:37,05:46:37,396,27,,0,0,7736.72,0
2541050,05:47:05,05:47:05,397,28,,0,0,7994.47,0
2541050,05:47:27,05:47:27,398,29,,0,0,8157.17,0
2541050,05:47:46,05:47:46,399,30,,0,0,8324.19,0
2541050,05:48:19,05:48:19,400,31,,0,0,8609.16,0
2541050,05:49:00,05:49:00,401,32,,0,0,9019.01,1
2541050,05:49:33,05:49:33,402,33,,0,0,9372.88,0
2541050,05:49:59,05:49:59,403,34,,0,0,9656.56,0
2541050,05:50:18,05:50:18,1622,35,,0,0,9799.14,0
2541050,05:50:43,05:50:43,1623,36,,0,0,10050.18,0
2541050,05:51:50,05:51:50,7677,37,,0,0,10699.41,0
2541050,05:52:08,05:52:08,1635,38,,0,0,10880.53,0
2541050,05:52:20,05:52:20,1636,39,,0,0,11008.54,0
2541050,05:52:48,05:52:48,1637,40,,0,0,11261.28,0
2541050,05:53:09,05:53:09,1638,41,,0,0,11459.57,0
2541050,05:53:38,05:53:38,1639,42,,0,0,11676.43,0
2541050,05:54:06,05:54:06,1640,43,,0,0,11872.03,0
2541050,05:55:00,05:55:00,622,44,,0,0,12295.64,1
2541050,06:00:03,06:00:03,623,45,,0,0,15979.83,0
2541050,06:05:00,06:05:00,9922,46,,1,0,19519.65,1
2541060,05:29:00,05:29:00,10054,1,,0,1,0,1
2541060,05:29:35,05:29:35,381,2,,0,0,850.83,0
2541060,05:29:51,05:29:51,1745,3,,0,0,1185.11,0
2541060,05:30:00,05:30:00,1720,4,,0,0,1351.82,1
2541060,05:31:20,05:31:20,3985,5,,0,0,1821.79,0
2541060,05:32:15,05:32:15,1721,6,,0,0,2118.23,0
2541060,05:33:35,05:33:35,8211,7,,0,0,2567.65,0
2541060,05:34:15,05:34:15,1723,8,,0,0,2742.41,0
2541060,05:34:40,05:34:40,1724,9,,0,0,2861.74,0
2541060,05:35:47,05:35:47,9557,10,,0,0,3300.27,0
2541060,05:36:25,05:36:25,299,11,,0,0,3529.48,0
2541060,05:38:00,05:38:00,10053,12,,0,0,4150.36,1
2541060,05:38:39,05:38:39,300,13,,0,0,4483.47,0
2541060,05:39:28,05:39:28,1725,14,,0,0,4829.24,0
2541060,05:39:50,05:39:50,1726,15,,0,0,5001.68,0
2541060,05:40:05,05:40:05,9435,16,,0,0,5147.22,0
2541060,05:40:28,05:40:28,5580,17,,0,0,5273.52,0
2541060,05:41:22,05:41:22,5581,18,,0,0,5607.98,0
2541060,05:41:43,05:41:43,5582,19,,0,0,5770.54,0
2541060,05:42:24,05:42:24,5583,20,,0,0,5951.67,0
2541060,05:43:20,05:43:20,390,21,,0,0,6218.71,0
2541060,05:44:00,05:44:00,391,22,,0,0,6449.15,1
2541060,05:44:20,05:44:20,392,23,,0,0,6593.63,0
2541060,05:44:52,05:44:52,393,24,,0,0,6836.98,0
2541060,05:45:24,05:45:24,394,25,,0,0,7106.89,0
2541060,05:45:51,05:45:51,395,26,,0,0,7363.86,0
2541060,05:46:37,05:46:37,396,27,,0,0,7736.72,0
2541060,05:47:05,05:47:05,397,28,,0,0,7994.47,0
2541060,05:47:27,05:47:27,398,29,,0,0,8157.17,0
2541060,05:47:46,05:47:46,399,30,,0,0,8324.19,0
2541060,05:48:19,05:48:19,400,31,,0,0,8609.16,0
2541060,05:49:00,05:49:00,401,32,,0,0,9019.01,1
2541060,05:49:33,05:49:33,402,33,,0,0,9372.88,0
2541060,05:49:59,05:49:59,403,34,,0,0,9656.56,0
2541060,05:50:18,05:50:18,1622,35,,0,0,9799.14,0
2541060,05:50:43,05:50:43,1623,36,,0,0,10050.18,0
2541060,05:51:50,05:51:50,7677,37,,0,0,10699.41,0
2541060,05:52:08,05:52:08,1635,38,,0,0,10880.53,0
2541060,05:52:20,05:52:20,1636,39,,0,0,11008.54,0
2541060,05:52:48,05:52:48,1637,40,,0,0,11261.28,0
2541060,05:53:09,05:53:09,1638,41,,0,0,11459.57,0
2541060,05:53:38,05:53:38,1639,42,,0,0,11676.43,0
2541060,05:54:06,05:54:06,1640,43,,0,0,11872.03,0
2541060,05:55:00,05:55:00,622,44,,0,0,12295.64,1
2541060,06:00:03,06:00:03,623,45,,0,0,15979.83,0
2541060,06:05:00,06:05:00,9922,46,,1,0,19519.65,1
254110,17:39:00,17:39:00,9872,1,,0,1,0,1
254110,17:49:10,17:49:10,8965,2,,0,0,4577.1,0
254110,17:51:17,17:51:17,7880,3,,0,0,5275.1,0
254110,17:57:35,17:57:35,3986,4,,0,0,8602.02,0
254110,17:58:46,17:58:46,1724,5,,0,0,9075.55,0
254110,17:59:39,17:59:39,9557,6,,0,0,9515.81,0
254110,18:00:12,18:00:12,299,7,,0,0,9743.75,0
254110,18:01:10,18:01:10,10054,8,,0,0,10306.55,0
254110,18:02:41,18:02:41,381,9,,0,0,11157.38,0
254110,18:03:23,18:03:23,1745,10,,0,0,11491.66,0
254110,18:03:38,18:03:38,8698,11,,0,0,11608.65,0
254110,18:04:33,18:04:33,8154,12,,0,0,12128.9,0
254110,18:05:37,18:05:37,3989,13,,0,0,12580.57,0
254110,18:06:57,18:06:57,3990,14,,0,0,13123.02,0
254110,18:07:16,18:07:16,3991,15,,0,0,13269.49,0
254110,18:08:06,18:08:06,3992,16,,0,0,13630.29,0
254110,18:09:00,18:09:00,3993,17,,0,0,13921.21,1
254110,18:09:12,18:09:12,3994,18,,0,0,14053.71,0
254110,18:09:26,18:09:26,3995,19,,0,0,14198.49,0
254110,18:09:48,18:09:48,3996,20,,0,0,14453.5,0
254110,18:10:10,18:10:10,9602,21,,0,0,14661.38,0
254110,18:10:29,18:10:29,3997,22,,0,0,14880.03,0
254110,18:10:51,18:10:51,3998,23,,0,0,15119.33,0
254110,18:11:18,18:11:18,3999,24,,0,0,15457.55,0
254110,18:11:38,18:11:38,4000,25,,0,0,15713.44,0
254110,18:12:11,18:12:11,4001,26,,0,0,16137.38,0
254110,18:12:46,18:12:46,4002,27,,0,0,16493.98,0
254110,18:13:01,18:13:01,4003,28,,0,0,16668.49,0
254110,18:13:27,18:13:27,4004,29,,0,0,16989.63,0
254110,18:14:26,18:14:26,4006,30,,0,0,17723.45,0
254110,18:15:12,18:15:12,4007,31,,0,0,18179.79,0
254110,18:15:32,18:15:32,4008,32,,0,0,18374.87,0
254110,18:16:00,18:16:00,9059,33,,0,0,18673.92,0
254110,18:16:24,18:16:24,4010,34,,0,0,18970.06,0
254110,18:17:00,18:17:00,4011,35,,0,0,19365.2,1
254110,18:17:16,18:17:16,3947,36,,0,0,19528.38,0
254110,18:17:42,18:17:42,3948,37,,0,0,19873.73,0
254110,18:18:06,18:18:06,3949,38,,0,0,20083.24,0
254110,18:18:20,18:18:20,3950,39,,0,0,20188.91,0
254110,18:18:53,18:18:53,3951,40,,0,0,20454.47,0
254110,18:19:10,18:19:10,3952,41,,0,0,20585.27,0
254110,18:19:20,18:19:20,3953,42,,0,0,20669.04,0
254110,18:19:34,18:19:34,3954,43,,0,0,20783.63,0
254110,18:20:18,18:20:18,3955,44,,0,0,21217.91,0
254110,18:20:43,18:20:43,3956,45,,0,0,21449.58,0
254110,18:21:37,18:21:37,3957,46,,0,0,21954.72,0
254110,18:22:07,18:22:07,3958,47,,0,0,22301.9,0
254110,18:22:27,18:22:27,3959,48,,0,0,22586.56,0
254110,18:22:57,18:22:57,4012,49,,0,0,22919.01,0
254110,18:23:21,18:23:21,3953,50,,0,0,23144.93,0
254110,18:23:35,18:23:35,3954,51,,0,0,23259.52,0
254110,18:24:39,18:24:39,4013,52,,0,0,24131.03,0
254110,18:25:35,18:25:35,4014,53,,0,0,24855.31,0
254110,18:26:39,18:26:39,4015,54,,0,0,25609.32,0
254110,18:28:43,18:28:43,4016,55,,0,0,26977.19,0
254110,18:29:27,18:29:27,4017,56,,0,0,27481.54,0
254110,18:30:34,18:30:34,4018,57,,0,0,28287.65,0
254110,18:31:48,18:31:48,4019,58,,0,0,29210.45,0
254110,18:32:09,18:32:09,4020,59,,0,0,29446.87,0
254110,18:32:28,18:32:28,4021,60,,0,0,29635.55,0
254110,18:33:08,18:33:08,4022,61,,0,0,29971.1,0
254110,18:33:22,18:33:22,4023,62,,0,0,30139.3,0
254110,18:33:49,18:33:49,4024,63,,0,0,30443.94,0
254110,18:34:00,18:34:00,3932,64,,1,0,30551.89,1
2541100,05:29:00,05:29:00,10054,1,,0,1,0,1
2541100,05:29:35,05:29:35,381,2,,0,0,850.83,0
2541100,05:29:51,05:29:51,1745,3,,0,0,1185.11,0
2541100,05:30:00,05:30:00,1720,4,,0,0,1351.82,1
2541100,05:31:20,05:31:20,3985,5,,0,0,1821.79,0
2541100,05:32:15,05:32:15,1721,6,,0,0,2118.23,0
2541100,05:33:35,05:33:35,8211,7,,0,0,2567.65,0
2541100,05:34:15,05:34:15,1723,8,,0,0,2742.41,0
2541100,05:34:40,05:34:40,1724,9,,0,0,2861.74,0
2541100,05:35:47,05:35:47,9557,10,,0,0,3300.27,0
2541100,05:36:25,05:36:25,299,11,,0,0,3529.48,0
2541100,05:38:00,05:38:00,10053,12,,0,0,4150.36,1
2541100,05:38:39,05:38:39,300,13,,0,0,4483.47,0
2541100,05:39:28,05:39:28,1725,14,,0,0,4829.24,0
2541100,05:39:50,05:39:50,1726,15,,0,0,5001.68,0
2541100,05:40:05,05:40:05,9435,16,,0,0,5147.22,0
2541100,05:40:28,05:40:28,5580,17,,0,0,5273.52,0
2541100,05:41:22,05:41:22,5581,18,,0,0,5607.98,0
2541100,05:41:43,05:41:43,5582,19,,0,0,5770.54,0
2541100,05:42:24,05:42:24,5583,20,,0,0,5951.67,0
2541100,05:43:20,05:43:20,390,21,,0,0,6218.71,0
2541100,05:44:00,05:44:00,391,22,,0,0,6449.15,1
2541100,05:44:20,05:44:20,392,23,,0,0,6593.63,0
2541100,05:44:52,05:44:52,393,24,,0,0,6836.98,0
2541100,05:45:24,05:45:24,394,25,,0,0,7106.89,0
2541100,05:45:51,05:45:51,395,26,,0,0,7363.86,0
2541100,05:46:37,05:46:37,396,27,,0,0,7736.72,0
2541100,05:47:05,05:47:05,397,28,,0,0,7994.47,0
2541100,05:47:27,05:47:27,398,29,,0,0,8157.17,0
2541100,05:47:46,05:47:46,399,30,,0,0,8324.19,0
2541100,05:48:19,05:48:19,400,31,,0,0,8609.16,0
2541100,05:49:00,05:49:00,401,32,,0,0,9019.01,1
2541100,05:49:33,05:49:33,402,33,,0,0,9372.88,0
2541100,05:49:59,05:49:59,403,34,,0,0,9656.56,0
2541100,05:50:18,05:50:18,1622,35,,0,0,9799.14,0
2541100,05:50:43,05:50:43,1623,36,,0,0,10050.18,0
2541100,05:51:50,05:51:50,7677,37,,0,0,10699.41,0
2541100,05:52:08,05:52:08,1635,38,,0,0,10880.53,0
2541100,05:52:20,05:52:20,1636,39,,0,0,11008.54,0
2541100,05:52:48,05:52:48,1637,40,,0,0,11261.28,0
2541100,05:53:09,05:53:09,1638,41,,0,0,11459.57,0
2541100,05:53:38,05:53:38,1639,42,,0,0,11676.43,0
2541100,05:54:06,05:54:06,1640,43,,0,0,11872.03,0
2541100,05:55:00,05:55:00,622,44,,0,0,12295.64,1
2541100,06:00:03,06:00:03,623,45,,0,0,15979.83,0
2541100,06:05:00,06:05:00,9922,46,,1,0,19519.65,1
25411070,18:39:00,18:39:00,9641,1,,0,1,0,1
25411070,18:41:50,18:41:50,7742,2,,0,0,949.56,0
25411070,18:43:37,18:43:37,1048,3,,0,0,1532.29,0
25411070,18:44:45,18:44:45,1049,4,,0,0,1892.75,0
25411070,18:45:22,18:45:22,1050,5,,0,0,2071.53,0
25411070,18:46:02,18:46:02,1051,6,,0,0,2325.92,0
25411070,18:46:42,18:46:42,1052,7,,0,0,2526.54,0
25411070,18:47:17,18:47:17,1053,8,,0,0,2732.82,0
25411070,18:48:20,18:48:20,1054,9,,0,0,3056.51,0
25411070,18:49:00,18:49:00,7743,10,,0,0,3264.79,0
25411070,18:50:00,18:50:00,1056,11,,0,0,3555.19,1
25411070,18:50:36,18:50:36,1057,12,,0,0,3878.91,0
25411070,18:51:17,18:51:17,1058,13,,0,0,4200.65,0
25411070,18:51:47,18:51:47,1059,14,,0,0,4518.91,0
25411070,18:52:24,18:52:24,1060,15,,0,0,4839,0
25411070,18:53:02,18:53:02,1061,16,,0,0,5192.72,0
25411070,18:53:28,18:53:28,1062,17,,0,0,5414.99,0
25411070,18:54:20,18:54:20,1063,18,,0,0,5911.6,0
25411070,18:55:04,18:55:04,1064,19,,0,0,6280.68,0
25411070,18:56:33,18:56:33,1065,20,,0,0,7081.82,0
25411070,18:57:03,18:57:03,790,21,,0,0,7352.11,0
25411070,18:57:43,18:57:43,10749,22,,0,0,7681.3,0
25411070,18:58:35,18:58:35,792,23,,0,0,8218.73,0
25411070,18:59:23,18:59:23,793,24,,0,0,8672.07,0
25411070,19:00:00,19:00:00,94,25,,0,0,9048.23,1
25411070,19:02:21,19:02:21,95,26,,0,0,10138.48,0
25411070,19:03:15,19:03:15,96,27,,0,0,10600.79,0
25411070,19:04:37,19:04:37,97,28,,0,0,11133.86,0
25411070,19:06:14,19:06:14,98,29,,0,0,11731.47,0
25411070,19:08:00,19:08:00,9952,30,,1,0,12410.98,1
2541110,05:29:00,05:29:00,10054,1,,0,1,0,1
2541110,05:29:35,05:29:35,381,2,,0,0,850.83,0
2541110,05:29:51,05:29:51,1745,3,,0,0,1185.11,0
2541110,05:30:00,05:30:00,1720,4,,0,0,1351.82,1
2541110,05:31:20,05:31:20,3985,5,,0,0,1821.79,0
2541110,05:32:15,05:32:15,1721,6,,0,0,2118.23,0
2541110,05:33:35,05:33:35,8211,7,,0,0,2567.65,0
2541110,05:34:15,05:34:15,1723,8,,0,0,2742.41,0
2541110,05:34:40,05:34:40,1724,9,,0,0,2861.74,0
2541110,05:35:47,05:35:47,9557,10,,0,0,3300.27,0
2541110,05:36:25,05:36:25,299,11,,0,0,3529.48,0
2541110,05:38:00,05:38:00,10053,12,,0,0,4150.36,1
2541110,05:38:39,05:38:39,300,13,,0,0,4483.47,0
2541110,05:39:28,05:39:28,1725,14,,0,0,4829.24,0
2541110,05:39:50,05:39:50,1726,15,,0,0,5001.68,0
2541110,05:40:05,05:40:05,9435,16,,0,0,5147.22,0
2541110,05:40:28,05:40:28,5580,17,,0,0,5273.52,0
2541110,05:41:22,05:41:22,5581,18,,0,0,5607.98,0
2541110,05:41:43,05:41:43,5582,19,,0,0,5770.54,0
2541110,05:42:24,05:42:24,5583,20,,0,0,5951.67,0
2541110,05:43:20,05:43:20,390,21,,0,0,6218.71,0
2541110,05:44:00,05:44:00,391,22,,0,0,6449.15,1
2541110,05:44:20,05:44:20,392,23,,0,0,6593.63,0
2541110,05:44:52,05:44:52,393,24,,0,0,6836.98,0
2541110,05:45:24,05:45:24,394,25,,0,0,7106.89,0
2541110,05:45:51,05:45:51,395,26,,0,0,7363.86,0
2541110,05:46:37,05:46:37,396,27,,0,0,7736.72,0
2541110,05:47:05,05:47:05,397,28,,0,0,7994.47,0
2541110,05:47:27,05:47:27,398,29,,0,0,8157.17,0
2541110,05:47:46,05:47:46,399,30,,0,0,8324.19,0
2541110,05:48:19,05:48:19,400,31,,0,0,8609.16,0
2541110,05:49:00,05:49:00,401,32,,0,0,9019.01,1
2541110,05:49:33,05:49:33,402,33,,0,0,9372.88,0
2541110,05:49:59,05:49:59,403,34,,0,0,9656.56,0
2541110,05:50:18,05:50:18,1622,35,,0,0,9799.14,0
2541110,05:50:43,05:50:43,1623,36,,0,0,10050.18,0
2541110,05:51:50,05:51:50,7677,37,,0,0,10699.41,0
2541110,05:52:08,05:52:08,1635,38,,0,0,10880.53,0
2541110,05:52:20,05:52:20,1636,39,,0,0,11008.54,0
2541110,05:52:48,05:52:48,1637,40,,0,0,11261.28,0
2541110,05:53:09,05:53:09,1638,41,,0,0,11459.57,0
2541110,05:53:38,05:53:38,1639,42,,0,0,11676.43,0
2541110,05:54:06,05:54:06,1640,43,,0,0,11872.03,0
2541110,05:55:00,05:55:00,622,44,,0,0,12295.64,1
2541110,06:00:03,06:00:03,623,45,,0,0,15979.83,0
2541110,06:05:00,06:05:00,9922,46,,1,0,19519.65,1
25411130,18:39:00,18:39:00,9641,1,,0,1,0,1
25411130,18:41:50,18:41:50,7742,2,,0,0,949.56,0
25411130,18:43:37,18:43:37,1048,3,,0,0,1532.29,0
25411130,18:44:45,18:44:45,1049,4,,0,0,1892.75,0
25411130,18:45:22,18:45:22,1050,5,,0,0,2071.53,0
25411130,18:46:02,18:46:02,1051,6,,0,0,2325.92,0
25411130,18:46:42,18:46:42,1052,7,,0,0,2526.54,0
25411130,18:47:17,18:47:17,1053,8,,0,0,2732.82,0
25411130,18:48:20,18:48:20,1054,9,,0,0,3056.51,0
25411130,18:49:00,18:49:00,7743,10,,0,0,3264.79,0
25411130,18:50:00,18:50:00,1056,11,,0,0,3555.19,1
25411130,18:50:36,18:50:36,1057,12,,0,0,3878.91,0
25411130,18:51:17,18:51:17,1058,13,,0,0,4200.65,0
25411130,18:51:47,18:51:47,1059,14,,0,0,4518.91,0
25411130,18:52:24,18:52:24,1060,15,,0,0,4839,0
25411130,18:53:02,18:53:02,1061,16,,0,0,5192.72,0
25411130,18:53:28,18:53:28,1062,17,,0,0,5414.99,0
25411130,18:54:20,18:54:20,1063,18,,0,0,5911.6,0
25411130,18:55:04,18:55:04,1064,19,,0,0,6280.68,0
25411130,18:56:33,18:56:33,1065,20,,0,0,7081.82,0
25411130,18:57:03,18:57:03,790,21,,0,0,7352.11,0
25411130,18:57:43,18:57:43,10749,22,,0,0,7681.3,0
25411130,18:58:35,18:58:35,792,23,,0,0,8218.73,0
25411130,18:59:23,18:59:23,793,24,,0,0,8672.07,0
25411130,19:00:00,19:00:00,94,25,,0,0,9048.23,1
25411130,19:02:21,19:02:21,95,26,,0,0,10138.48,0
25411130,19:03:15,19:03:15,96,27,,0,0,10600.79,0
25411130,19:04:37,19:04:37,97,28,,0,0,11133.86,0
25411130,19:06:14,19:06:14,98,29,,0,0,11731.47,0
25411130,19:08:00,19:08:00,9952,30,,1,0,12410.98,1
2541140,05:29:00,05:29:00,10054,1,,0,1,0,1
2541140,05:29:35,05:29:35,381,2,,0,0,850.83,0
2541140,05:29:51,05:29:51,1745,3,,0,0,1185.11,0
2541140,05:30:00,05:30:00,1720,4,,0,0,1351.82,1
2541140,05:31:20,05:31:20,3985,5,,0,0,1821.79,0
2541140,05:32:15,05:32:15,1721,6,,0,0,2118.23,0
2541140,05:33:35,05:33:35,8211,7,,0,0,2567.65,0
2541140,05:34:15,05:34:15,1723,8,,0,0,2742.41,0
2541140,05:34:40,05:34:40,1724,9,,0,0,2861.74,0
2541140,05:35:47,05:35:47,9557,10,,0,0,3300.27,0
2541140,05:36:25,05:36:25,299,11,,0,0,3529.48,0
2541140,05:38:00,05:38:00,10053,12,,0,0,4150.36,1
2541140,05:38:39,05:38:39,300,13,,0,0,4483.47,0
2541140,05:39:28,05:39:28,1725,14,,0,0,4829.24,0
2541140,05:39:50,05:39:50,1726,15,,0,0,5001.68,0
2541140,05:40:05,05:40:05,9435,16,,0,0,5147.22,0
2541140,05:40:28,05:40:28,5580,17,,0,0,5273.52,0
2541140,05:41:22,05:41:22,5581,18,,0,0,5607.98,0
2541140,05:41:43,05:41:43,5582,19,,0,0,5770.54,0
2541140,05:42:24,05:42:24,5583,20,,0,0,5951.67,0
2541140,05:43:20,05:43:20,390,21,,0,0,6218.71,0
2541140,05:44:00,05:44:00,391,22,,0,0,6449.15,1
2541140,05:44:20,05:44:20,392,23,,0,0,6593.63,0
2541140,05:44:52,05:44:52,393,24,,0,0,6836.98,0
2541140,05:45:24,05:45:24,394,25,,0,0,7106.89,0
2541140,05:45:51,05:45:51,395,26,,0,0,7363.86,0
2541140,05:46:37,05:46:37,396,27,,0,0,7736.72,0
2541140,05:47:05,05:47:05,397,28,,0,0,7994.47,0
2541140,05:47:27,05:47:27,398,29,,0,0,8157.17,0
2541140,05:47:46,05:47:46,399,30,,0,0,8324.19,0
2541140,05:48:19,05:48:19,400,31,,0,0,8609.16,0
2541140,05:49:00,05:49:00,401,32,,0,0,9019.01,1
2541140,05:49:33,05:49:33,402,33,,0,0,9372.88,0
2541140,05:49:59,05:49:59,403,34,,0,0,9656.56,0
2541140,05:50:18,05:50:18,1622,35,,0,0,9799.14,0
2541140,05:50:43,05:50:43,1623,36,,0,0,10050.18,0
2541140,05:51:50,05:51:50,7677,37,,0,0,10699.41,0
2541140,05:52:08,05:52:08,1635,38,,0,0,10880.53,0
2541140,05:52:20,05:52:20,1636,39,,0,0,11008.54,0
2541140,05:52:48,05:52:48,1637,40,,0,0,11261.28,0
2541140,05:53:09,05:53:09,1638,41,,0,0,11459.57,0
2541140,05:53:38,05:53:38,1639,42,,0,0,11676.43,0
2541140,05:54:06,05:54:06,1640,43,,0,0,11872.03,0
2541140,05:55:00,05:55:00,622,44,,0,0,12295.64,1
2541140,06:00:03,06:00:03,623,45,,0,0,15979.83,0
2541140,06:05:00,06:05:00,9922,46,,1,0,19519.65,1
2541150,05:29:00,05:29:00,10054,1,,0,1,0,1
2541150,05:29:35,05:29:35,381,2,,0,0,850.83,0
2541150,05:29:51,05:29:51,1745,3,,0,0,1185.11,0
2541150,05:30:00,05:30:00,1720,4,,0,0,1351.82,1
2541150,05:31:20,05:31:20,3985,5,,0,0,1821.79,0
2541150,05:32:15,05:32:15,1721,6,,0,0,2118.23,0
2541150,05:33:35,05:33:35,8211,7,,0,0,2567.65,0
2541150,05:34:15,05:34:15,1723,8,,0,0,2742.41,0
2541150,05:34:40,05:34:40,1724,9,,0,0,2861.74,0
2541150,05:35:47,05:35:47,9557,10,,0,0,3300.27,0
2541150,05:36:25,05:36:25,299,11,,0,0,3529.48,0
2541150,05:38:00,05:38:00,10053,12,,0,0,4150.36,1
2541150,05:38:39,05:38:39,300,13,,0,0,4483.47,0
2541150,05:39:28,05:39:28,1725,14,,0,0,4829.24,0
2541150,05:39:50,05:39:50,1726,15,,0,0,5001.68,0
2541150,05:40:05,05:40:05,9435,16,,0,0,5147.22,0
2541150,05:40:28,05:40:28,5580,17,,0,0,5273.52,0
2541150,05:41:22,05:41:22,5581,18,,0,0,5607.98,0
2541150,05:41:43,05:41:43,5582,19,,0,0,5770.54,0
2541150,05:42:24,05:42:24,5583,20,,0,0,5951.67,0
2541150,05:43:20,05:43:20,390,21,,0,0,6218.71,0
2541150,05:44:00,05:44:00,391,22,,0,0,6449.15,1
2541150,05:44:20,05:44:20,392,23,,0,0,6593.63,0
2541150,05:44:52,05:44:52,393,24,,0,0,6836.98,0
2541150,05:45:24,05:45:24,394,25,,0,0,7106.89,0
2541150,05:45:51,05:45:51,395,26,,0,0,7363.86,0
2541150,05:46:37,05:46:37,396,27,,0,0,7736.72,0
2541150,05:47:05,05:47:05,397,28,,0,0,7994.47,0
2541150,05:47:27,05:47:27,398,29,,0,0,8157.17,0
2541150,05:47:46,05:47:46,399,30,,0,0,8324.19,0
2541150,05:48:19,05:48:19,400,31,,0,0,8609.16,0
2541150,05:49:00,05:49:00,401,32,,0,0,9019.01,1
2541150,05:49:33,05:49:33,402,33,,0,0,9372.88,0
2541150,05:49:59,05:49:59,403,34,,0,0,9656.56,0
2541150,05:50:18,05:50:18,1622,35,,0,0,9799.14,0
2541150,05:50:43,05:50:43,1623,36,,0,0,10050.18,0
2541150,05:51:50,05:51:50,7677,37,,0,0,10699.41,0
2541150,05:52:08,05:52:08,1635,38,,0,0,10880.53,0
2541150,05:52:20,05:52:20,1636,39,,0,0,11008.54,0
2541150,05:52:48,05:52:48,1637,40,,0,0,11261.28,0
2541150,05:53:09,05:53:09,1638,41,,0,0,11459.57,0
2541150,05:53:38,05:53:38,1639,42,,0,0,11676.43,0
2541150,05:54:06,05:54:06,1640,43,,0,0,11872.03,0
2541150,05:55:00,05:55:00,622,44,,0,0,12295.64,1
2541150,06:00:03,06:00:03,623,45,,0,0,15979.83,0
2541150,06:05:00,06:05:00,9922,46,,1,0,19519.65,1
25412070,19:54:00,19:54:00,9482,1,,0,1,0,1
25412070,19:54:21,19:54:21,241,2,,0,0,202.13,0
25412070,19:55:13,19:55:13,9480,3,,0,0,580.34,0
25412070,19:55:41,19:55:41,243,4,,0,0,902.04,0
25412070,19:56:33,19:56:33,244,5,,0,0,1481.17,0
25412070,19:56:51,19:56:51,245,6,,0,0,1658.31,0
25412070,19:57:20,19:57:20,246,7,,0,0,1952.3,0
25412070,19:57:55,19:57:55,247,8,,0,0,2212.14,0
25412070,19:58:20,19:58:20,248,9,,0,0,2433.76,0
25412070,19:59:00,19:59:00,249,10,,0,0,2812.75,1
25412070,19:59:30,19:59:30,251,11,,0,0,3132.25,0
25412070,19:59:56,19:59:56,252,12,,0,0,3450.67,0
25412070,20:00:40,20:00:40,253,13,,0,0,3804.26,0
25412070,20:01:13,20:01:13,255,14,,0,0,4185.46,0
25412070,20:01:30,20:01:30,256,15,,0,0,4383.81,0
25412070,20:01:54,20:01:54,257,16,,0,0,4587.88,0
25412070,20:02:13,20:02:13,258,17,,0,0,4800.61,0
25412070,20:02:38,20:02:38,259,18,,0,0,5003.78,0
25412070,20:02:59,20:02:59,8383,19,,0,0,5284.07,0
25412070,20:03:23,20:03:23,8384,20,,0,0,5606.33,0
25412070,20:03:36,20:03:36,8385,21,,0,0,5757.13,0
25412070,20:05:10,20:05:10,6548,22,,0,0,6346.83,0
25412070,20:06:00,20:06:00,6549,23,,0,0,6986.31,1
25412070,20:06:17,20:06:17,6550,24,,0,0,7156.84,0
25412070,20:06:49,20:06:49,6551,25,,0,0,7388.69,0
25412070,20:07:45,20:07:45,8237,26,,0,0,7745.39,0
25412070,20:08:08,20:08:08,6552,27,,0,0,7908.55,0
25412070,20:10:00,20:10:00,9598,28,,0,0,8534.99,1
25412070,20:17:00,20:17:00,1493,29,,0,0,13280.47,1
25412070,20:19:00,20:19:00,9479,30,,0,0,13940.26,1
25412070,20:23:00,20:23:00,622,31,,0,0,16455.48,1
25412070,20:27:05,20:27:05,623,32,,0,0,20137.93,0
25412070,20:31:00,20:31:00,9922,33,,1,0,23677.75,1
25412130,19:54:00,19:54:00,9482,1,,0,1,0,1
25412130,19:54:21,19:54:21,241,2,,0,0,202.13,0
25412130,19:55:13,19:55:13,9480,3,,0,0,580.34,0
25412130,19:55:41,19:55:41,243,4,,0,0,902.04,0
25412130,19:56:33,19:56:33,244,5,,0,0,1481.17,0
25412130,19:56:51,19:56:51,245,6,,0,0,1658.31,0
25412130,19:57:20,19:57:20,246,7,,0,0,1952.3,0
25412130,19:57:55,19:57:55,247,8,,0,0,2212.14,0
25412130,19:58:20,19:58:20,248,9,,0,0,2433.76,0
25412130,19:59:00,19:59:00,249,10,,0,0,2812.75,1
25412130,19:59:30,19:59:30,251,11,,0,0,3132.25,0
25412130,19:59:56,19:59:56,252,12,,0,0,3450.67,0
25412130,20:00:40,20:00:40,253,13,,0,0,3804.26,0
25412130,20:01:13,20:01:13,255,14,,0,0,4185.46,0
25412130,20:01:30,20:01:30,256,15,,0,0,4383.81,0
25412130,20:01:54,20:01:54,257,16,,0,0,4587.88,0
25412130,20:02:13,20:02:13,258,17,,0,0,4800.61,0
25412130,20:02:38,20:02:38,259,18,,0,0,5003.78,0
25412130,20:02:59,20:02:59,8383,19,,0,0,5284.07,0
25412130,20:03:23,20:03:23,8384,20,,0,0,5606.33,0
25412130,20:03:36,20:03:36,8385,21,,0,0,5757.13,0
25412130,20:05:10,20:05:10,6548,22,,0,0,6346.83,0
25412130,20:06:00,20:06:00,6549,23,,0,0,6986.31,1
25412130,20:06:17,20:06:17,6550,24,,0,0,7156.84,0
25412130,20:06:49,20:06:49,6551,25,,0,0,7388.69,0
25412130,20:07:45,20:07:45,8237,26,,0,0,7745.39,0
25412130,20:08:08,20:08:08,6552,27,,0,0,7908.55,0
25412130,20:10:00,20:10:00,9598,28,,0,0,8534.99,1
25412130,20:17:00,20:17:00,1493,29,,0,0,13280.47,1
25412130,20:19:00,20:19:00,9479,30,,0,0,13940.26,1
25412130,20:23:00,20:23:00,622,31,,0,0,16455.48,1
25412130,20:27:05,20:27:05,623,32,,0,0,20137.93,0
25412130,20:31:00,20:31:00,9922,33,,1,0,23677.75,1
25413020,13:00:00,13:00:00,2880,1,,0,1,0,1
25413020,13:00:46,13:00:46,998,2,,0,0,508.04,0
25413020,13:01:48,13:01:48,999,3,,0,0,996.1,0
25413020,13:02:17,13:02:17,1000,4,,0,0,1260.53,0
25413020,13:02:45,13:02:45,1001,5,,0,0,1557.37,0
25413020,13:03:23,13:03:23,1002,6,,0,0,1911.49,0
25413020,13:03:34,13:03:34,1003,7,,0,0,2003.29,0
25413020,13:03:52,13:03:52,4797,8,,0,0,2156.38,0
25413020,13:04:22,13:04:22,5535,9,,0,0,2389.99,0
25413020,13:05:00,13:05:00,5536,10,,0,0,2708.66,0
25413020,13:05:20,13:05:20,5537,11,,0,0,2873.23,0
25413020,13:06:12,13:06:12,5538,12,,0,0,3408.23,0
25413020,13:06:49,13:06:49,10823,13,,0,0,3780.22,0
25413020,13:07:42,13:07:42,8365,14,,0,0,4245.49,0
25413020,13:08:51,13:08:51,8601,15,,0,0,4907.3,0
25413020,13:10:10,13:10:10,10646,16,,0,0,5395.62,0
25413020,13:12:08,13:12:08,10655,17,,0,0,6093.94,0
25413020,13:12:44,13:12:44,10701,18,,0,0,6389.93,0
25413020,13:14:30,13:14:30,10647,19,,0,0,7394.7,0
25413020,13:15:00,13:15:00,8602,20,,1,0,7695.53,1
25413030,13:00:00,13:00:00,2880,1,,0,1,0,1
25413030,13:00:46,13:00:46,998,2,,0,0,508.04,0
25413030,13:01:48,13:01:48,999,3,,0,0,996.1,0
25413030,13:02:17,13:02:17,1000,4,,0,0,1260.53,0
25413030,13:02:45,13:02:45,1001,5,,0,0,1557.37,0
25413030,13:03:23,13:03:23,1002,6,,0,0,1911.49,0
25413030,13:03:34,13:03:34,1003,7,,0,0,2003.29,0
25413030,13:03:52,13:03:52,4797,8,,0,0,2156.38,0
25413030,13:04:22,13:04:22,5535,9,,0,0,2389.99,0
25413030,13:05:00,13:05:00,5536,10,,0,0,2708.66,0
25413030,13:05:20,13:05:20,5537,11,,0,0,2873.23,0
25413030,13:06:12,13:06:12,5538,12,,0,0,3408.23,0
25413030,13:06:49,13:06:49,10823,13,,0,0,3780.22,0
25413030,13:07:42,13:07:42,8365,14,,0,0,4245.49,0
25413030,13:08:51,13:08:51,8601,15,,0,0,4907.3,0
25413030,13:10:10,13:10:10,10646,16,,0,0,5395.62,0
25413030,13:12:08,13:12:08,10655,17,,0,0,6093.94,0
25413030,13:12:44,13:12:44,10701,18,,0,0,6389.93,0
25413030,13:14:30,13:14:30,10647,19,,0,0,7394.7,0
25413030,13:15:00,13:15:00,8602,20,,1,0,7695.53,1
25413040,13:00:00,13:00:00,2880,1,,0,1,0,1
25413040,13:00:46,13:00:46,998,2,,0,0,508.04,0
25413040,13:01:48,13:01:48,999,3,,0,0,996.1,0
25413040,13:02:17,13:02:17,1000,4,,0,0,1260.53,0
25413040,13:02:45,13:02:45,1001,5,,0,0,1557.37,0
25413040,13:03:23,13:03:23,1002,6,,0,0,1911.49,0
25413040,13:03:34,13:03:34,1003,7,,0,0,2003.29,0
25413040,13:03:52,13:03:52,4797,8,,0,0,2156.38,0
25413040,13:04:22,13:04:22,5535,9,,0,0,2389.99,0
25413040,13:05:00,13:05:00,5536,10,,0,0,2708.66,0
25413040,13:05:20,13:05:20,5537,11,,0,0,2873.23,0
25413040,13:06:12,13:06:12,5538,12,,0,0,3408.23,0
25413040,13:06:49,13:06:49,10823,13,,0,0,3780.22,0
25413040,13:07:42,13:07:42,8365,14,,0,0,4245.49,0
25413040,13:08:51,13:08:51,8601,15,,0,0,4907.3,0
25413040,13:10:10,13:10:10,10646,16,,0,0,5395.62,0
25413040,13:12:08,13:12:08,10655,17,,0,0,6093.94,0
25413040,13:12:44,13:12:44,10701,18,,0,0,6389.93,0
25413040,13:14:30,13:14:30,10647,19,,0,0,7394.7,0
25413040,13:15:00,13:15:00,8602,20,,1,0,7695.53,1
25413050,13:00:00,13:00:00,2880,1,,0,1,0,1
25413050,13:00:46,13:00:46,998,2,,0,0,508.04,0
25413050,13:01:48,13:01:48,999,3,,0,0,996.1,0
25413050,13:02:17,13:02:17,1000,4,,0,0,1260.53,0
25413050,13:02:45,13:02:45,1001,5,,0,0,1557.37,0
25413050,13:03:23,13:03:23,1002,6,,0,0,1911.49,0
25413050,13:03:34,13:03:34,1003,7,,0,0,2003.29,0
25413050,13:03:52,13:03:52,4797,8,,0,0,2156.38,0
25413050,13:04:22,13:04:22,5535,9,,0,0,2389.99,0
25413050,13:05:00,13:05:00,5536,10,,0,0,2708.66,0
25413050,13:05:20,13:05:20,5537,11,,0,0,2873.23,0
25413050,13:06:12,13:06:12,5538,12,,0,0,3408.23,0
25413050,13:06:49,13:06:49,10823,13,,0,0,3780.22,0
25413050,13:07:42,13:07:42,8365,14,,0,0,4245.49,0
25413050,13:08:51,13:08:51,8601,15,,0,0,4907.3,0
25413050,13:10:10,13:10:10,10646,16,,0,0,5395.62,0
25413050,13:12:08,13:12:08,10655,17,,0,0,6093.94,0
25413050,13:12:44,13:12:44,10701,18,,0,0,6389.93,0
25413050,13:14:30,13:14:30,10647,19,,0,0,7394.7,0
25413050,13:15:00,13:15:00,8602,20,,1,0,7695.53,1
25413060,13:00:00,13:00:00,2880,1,,0,1,0,1
25413060,13:00:46,13:00:46,998,2,,0,0,508.04,0
25413060,13:01:48,13:01:48,999,3,,0,0,996.1,0
25413060,13:02:17,13:02:17,1000,4,,0,0,1260.53,0
25413060,13:02:45,13:02:45,1001,5,,0,0,1557.37,0
25413060,13:03:23,13:03:23,1002,6,,0,0,1911.49,0
25413060,13:03:34,13:03:34,1003,7,,0,0,2003.29,0
25413060,13:03:52,13:03:52,4797,8,,0,0,2156.38,0
25413060,13:04:22,13:04:22,5535,9,,0,0,2389.99,0
25413060,13:05:00,13:05:00,5536,10,,0,0,2708.66,0
25413060,13:05:20,13:05:20,5537,11,,0,0,2873.23,0
25413060,13:06:12,13:06:12,5538,12,,0,0,3408.23,0
25413060,13:06:49,13:06:49,10823,13,,0,0,3780.22,0
25413060,13:07:42,13:07:42,8365,14,,0,0,4245.49,0
25413060,13:08:51,13:08:51,8601,15,,0,0,4907.3,0
25413060,13:10:10,13:10:10,10646,16,,0,0,5395.62,0
25413060,13:12:08,13:12:08,10655,17,,0,0,6093.94,0
25413060,13:12:44,13:12:44,10701,18,,0,0,6389.93,0
25413060,13:14:30,13:14:30,10647,19,,0,0,7394.7,0
25413060,13:15:00,13:15:00,8602,20,,1,0,7695.53,1
25413100,13:00:00,13:00:00,2880,1,,0,1,0,1
25413100,13:00:46,13:00:46,998,2,,0,0,508.04,0
25413100,13:01:48,13:01:48,999,3,,0,0,996.1,0
25413100,13:02:17,13:02:17,1000,4,,0,0,1260.53,0
25413100,13:02:45,13:02:45,1001,5,,0,0,1557.37,0
25413100,13:03:23,13:03:23,1002,6,,0,0,1911.49,0
25413100,13:03:34,13:03:34,1003,7,,0,0,2003.29,0
25413100,13:03:52,13:03:52,4797,8,,0,0,2156.38,0
25413100,13:04:22,13:04:22,5535,9,,0,0,2389.99,0
25413100,13:05:00,13:05:00,5536,10,,0,0,2708.66,0
25413100,13:05:20,13:05:20,5537,11,,0,0,2873.23,0
25413100,13:06:12,13:06:12,5538,12,,0,0,3408.23,0
25413100,13:06:49,13:06:49,10823,13,,0,0,3780.22,0
25413100,13:07:42,13:07:42,8365,14,,0,0,4245.49,0
25413100,13:08:51,13:08:51,8601,15,,0,0,4907.3,0
25413100,13:10:10,13:10:10,10646,16,,0,0,5395.62,0
25413100,13:12:08,13:12:08,10655,17,,0,0,6093.94,0
25413100,13:12:44,13:12:44,10701,18,,0,0,6389.93,0
25413100,13:14:30,13:14:30,10647,19,,0,0,7394.7,0
25413100,13:15:00,13:15:00,8602,20,,1,0,7695.53,1
25413110,13:00:00,13:00:00,2880,1,,0,1,0,1
25413110,13:00:46,13:00:46,998,2,,0,0,508.04,0
25413110,13:01:48,13:01:48,999,3,,0,0,996.1,0
25413110,13:02:17,13:02:17,1000,4,,0,0,1260.53,0
25413110,13:02:45,13:02:45,1001,5,,0,0,1557.37,0
25413110,13:03:23,13:03:23,1002,6,,0,0,1911.49,0
25413110,13:03:34,13:03:34,1003,7,,0,0,2003.29,0
25413110,13:03:52,13:03:52,4797,8,,0,0,2156.38,0
25413110,13:04:22,13:04:22,5535,9,,0,0,2389.99,0
25413110,13:05:00,13:05:00,5536,10,,0,0,2708.66,0
25413110,13:05:20,13:05:20,5537,11,,0,0,2873.23,0
25413110,13:06:12,13:06:12,5538,12,,0,0,3408.23,0
25413110,13:06:49,13:06:49,10823,13,,0,0,3780.22,0
25413110,13:07:42,13:07:42,8365,14,,0,0,4245.49,0
25413110,13:08:51,13:08:51,8601,15,,0,0,4907.3,0
25413110,13:10:10,13:10:10,10646,16,,0,0,5395.62,0
25413110,13:12:08,13:12:08,10655,17,,0,0,6093.94,0
25413110,13:12:44,13:12:44,10701,18,,0,0,6389.93,0
25413110,13:14:30,13:14:30,10647,19,,0,0,7394.7,0
25413110,13:15:00,13:15:00,8602,20,,1,0,7695.53,1
25413140,13:00:00,13:00:00,2880,1,,0,1,0,1
25413140,13:00:46,13:00:46,998,2,,0,0,508.04,0
25413140,13:01:48,13:01:48,999,3,,0,0,996.1,0
25413140,13:02:17,13:02:17,1000,4,,0,0,1260.53,0
25413140,13:02:45,13:02:45,1001,5,,0,0,1557.37,0
25413140,13:03:23,13:03:23,1002,6,,0,0,1911.49,0
25413140,13:03:34,13:03:34,1003,7,,0,0,2003.29,0
25413140,13:03:52,13:03:52,4797,8,,0,0,2156.38,0
25413140,13:04:22,13:04:22,5535,9,,0,0,2389.99,0
25413140,13:05:00,13:05:00,5536,10,,0,0,2708.66,0
25413140,13:05:20,13:05:20,5537,11,,0,0,2873.23,0
25413140,13:06:12,13:06:12,5538,12,,0,0,3408.23,0
25413140,13:06:49,13:06:49,10823,13,,0,0,3780.22,0
25413140,13:07:42,13:07:42,8365,14,,0,0,4245.49,0
25413140,13:08:51,13:08:51,8601,15,,0,0,4907.3,0
25413140,13:10:10,13:10:10,10646,16,,0,0,5395.62,0
25413140,13:12:08,13:12:08,10655,17,,0,0,6093.94,0
25413140,13:12:44,13:12:44,10701,18,,0,0,6389.93,0
25413140,13:14:30,13:14:30,10647,19,,0,0,7394.7,0
25413140,13:15:00,13:15:00,8602,20,,1,0,7695.53,1
25413150,13:00:00,13:00:00,2880,1,,0,1,0,1
25413150,13:00:46,13:00:46,998,2,,0,0,508.04,0
25413150,13:01:48,13:01:48,999,3,,0,0,996.1,0
25413150,13:02:17,13:02:17,1000,4,,0,0,1260.53,0
25413150,13:02:45,13:02:45,1001,5,,0,0,1557.37,0
25413150,13:03:23,13:03:23,1002,6,,0,0,1911.49,0
25413150,13:03:34,13:03:34,1003,7,,0,0,2003.29,0
25413150,13:03:52,13:03:52,4797,8,,0,0,2156.38,0
25413150,13:04:22,13:04:22,5535,9,,0,0,2389.99,0
25413150,13:05:00,13:05:00,5536,10,,0,0,2708.66,0
25413150,13:05:20,13:05:20,5537,11,,0,0,2873.23,0
25413150,13:06:12,13:06:12,5538,12,,0,0,3408.23,0
25413150,13:06:49,13:06:49,10823,13,,0,0,3780.22,0
25413150,13:07:42,13:07:42,8365,14,,0,0,4245.49,0
25413150,13:08:51,13:08:51,8601,15,,0,0,4907.3,0
25413150,13:10:10,13:10:10,10646,16,,0,0,5395.62,0
25413150,13:12:08,13:12:08,10655,17,,0,0,6093.94,0
25413150,13:12:44,13:12:44,10701,18,,0,0,6389.93,0
25413150,13:14:30,13:14:30,10647,19,,0,0,7394.7,0
25413150,13:15:00,13:15:00,8602,20,,1,0,7695.53,1
254140,17:39:00,17:39:00,9872,1,,0,1,0,1
254140,17:49:10,17:49:10,8965,2,,0,0,4577.1,0
254140,17:51:17,17:51:17,7880,3,,0,0,5275.1,0
254140,17:57:35,17:57:35,3986,4,,0,0,8602.02,0
254140,17:58:46,17:58:46,1724,5,,0,0,9075.55,0
254140,17:59:39,17:59:39,9557,6,,0,0,9515.81,0
254140,18:00:12,18:00:12,299,7,,0,0,9743.75,0
254140,18:01:10,18:01:10,10054,8,,0,0,10306.55,0
254140,18:02:41,18:02:41,381,9,,0,0,11157.38,0
254140,18:03:23,18:03:23,1745,10,,0,0,11491.66,0
254140,18:03:38,18:03:38,8698,11,,0,0,11608.65,0
254140,18:04:33,18:04:33,8154,12,,0,0,12128.9,0
254140,18:05:37,18:05:37,3989,13,,0,0,12580.57,0
254140,18:06:57,18:06:57,3990,14,,0,0,13123.02,0
254140,18:07:16,18:07:16,3991,15,,0,0,13269.49,0
254140,18:08:06,18:08:06,3992,16,,0,0,13630.29,0
254140,18:09:00,18:09:00,3993,17,,0,0,13921.21,1
254140,18:09:12,18:09:12,3994,18,,0,0,14053.71,0
254140,18:09:26,18:09:26,3995,19,,0,0,14198.49,0
254140,18:09:48,18:09:48,3996,20,,0,0,14453.5,0
254140,18:10:10,18:10:10,9602,21,,0,0,14661.38,0
254140,18:10:29,18:10:29,3997,22,,0,0,14880.03,0
254140,18:10:51,18:10:51,3998,23,,0,0,15119.33,0
254140,18:11:18,18:11:18,3999,24,,0,0,15457.55,0
254140,18:11:38,18:11:38,4000,25,,0,0,15713.44,0
254140,18:12:11,18:12:11,4001,26,,0,0,16137.38,0
254140,18:12:46,18:12:46,4002,27,,0,0,16493.98,0
254140,18:13:01,18:13:01,4003,28,,0,0,16668.49,0
254140,18:13:27,18:13:27,4004,29,,0,0,16989.63,0
254140,18:14:26,18:14:26,4006,30,,0,0,17723.45,0
254140,18:15:12,18:15:12,4007,31,,0,0,18179.79,0
254140,18:15:32,18:15:32,4008,32,,0,0,18374.87,0
254140,18:16:00,18:16:00,9059,33,,0,0,18673.92,0
254140,18:16:24,18:16:24,4010,34,,0,0,18970.06,0
254140,18:17:00,18:17:00,4011,35,,0,0,19365.2,1
254140,18:17:16,18:17:16,3947,36,,0,0,19528.38,0
254140,18:17:42,18:17:42,3948,37,,0,0,19873.73,0
254140,18:18:06,18:18:06,3949,38,,0,0,20083.24,0
254140,18:18:20,18:18:20,3950,39,,0,0,20188.91,0
254140,18:18:53,18:18:53,3951,40,,0,0,20454.47,0
254140,18:19:10,18:19:10,3952,41,,0,0,20585.27,0
254140,18:19:20,18:19:20,3953,42,,0,0,20669.04,0
254140,18:19:34,18:19:34,3954,43,,0,0,20783.63,0
254140,18:20:18,18:20:18,3955,44,,0,0,21217.91,0
254140,18:20:43,18:20:43,3956,45,,0,0,21449.58,0
254140,18:21:37,18:21:37,3957,46,,0,0,21954.72,0
254140,18:22:07,18:22:07,3958,47,,0,0,22301.9,0
254140,18:22:27,18:22:27,3959,48,,0,0,22586.56,0
254140,18:22:57,18:22:57,4012,49,,0,0,22919.01,0
254140,18:23:21,18:23:21,3953,50,,0,0,23144.93,0
254140,18:23:35,18:23:35,3954,51,,0,0,23259.52,0
254140,18:24:39,18:24:39,4013,52,,0,0,24131.03,0
254140,18:25:35,18:25:35,4014,53,,0,0,24855.31,0
254140,18:26:39,18:26:39,4015,54,,0,0,25609.32,0
254140,18:28:43,18:28:43,4016,55,,0,0,26977.19,0
254140,18:29:27,18:29:27,4017,56,,0,0,27481.54,0
254140,18:30:34,18:30:34,4018,57,,0,0,28287.65,0
254140,18:31:48,18:31:48,4019,58,,0,0,29210.45,0
254140,18:32:09,18:32:09,4020,59,,0,0,29446.87,0
254140,18:32:28,18:32:28,4021,60,,0,0,29635.55,0
254140,18:33:08,18:33:08,4022,61,,0,0,29971.1,0
254140,18:33:22,18:33:22,4023,62,,0,0,30139.3,0
254140,18:33:49,18:33:49,4024,63,,0,0,30443.94,0
254140,18:34:00,18:34:00,3932,64,,1,0,30551.89,1
254150,17:39:00,17:39:00,9872,1,,0,1,0,1
254150,17:49:10,17:49:10,8965,2,,0,0,4577.1,0
254150,17:51:17,17:51:17,7880,3,,0,0,5275.1,0
254150,17:57:35,17:57:35,3986,4,,0,0,8602.02,0
254150,17:58:46,17:58:46,1724,5,,0,0,9075.55,0
254150,17:59:39,17:59:39,9557,6,,0,0,9515.81,0
254150,18:00:12,18:00:12,299,7,,0,0,9743.75,0
254150,18:01:10,18:01:10,10054,8,,0,0,10306.55,0
254150,18:02:41,18:02:41,381,9,,0,0,11157.38,0
254150,18:03:23,18:03:23,1745,10,,0,0,11491.66,0
254150,18:03:38,18:03:38,8698,11,,0,0,11608.65,0
254150,18:04:33,18:04:33,8154,12,,0,0,12128.9,0
254150,18:05:37,18:05:37,3989,13,,0,0,12580.57,0
254150,18:06:57,18:06:57,3990,14,,0,0,13123.02,0
254150,18:07:16,18:07:16,3991,15,,0,0,13269.49,0
254150,18:08:06,18:08:06,3992,16,,0,0,13630.29,0
254150,18:09:00,18:09:00,3993,17,,0,0,13921.21,1
254150,18:09:12,18:09:12,3994,18,,0,0,14053.71,0
254150,18:09:26,18:09:26,3995,19,,0,0,14198.49,0
254150,18:09:48,18:09:48,3996,20,,0,0,14453.5,0
254150,18:10:10,18:10:10,9602,21,,0,0,14661.38,0
254150,18:10:29,18:10:29,3997,22,,0,0,14880.03,0
254150,18:10:51,18:10:51,3998,23,,0,0,15119.33,0
254150,18:11:18,18:11:18,3999,24,,0,0,15457.55,0
254150,18:11:38,18:11:38,4000,25,,0,0,15713.44,0
254150,18:12:11,18:12:11,4001,26,,0,0,16137.38,0
254150,18:12:46,18:12:46,4002,27,,0,0,16493.98,0
254150,18:13:01,18:13:01,4003,28,,0,0,16668.49,0
254150,18:13:27,18:13:27,4004,29,,0,0,16989.63,0
254150,18:14:26,18:14:26,4006,30,,0,0,17723.45,0
254150,18:15:12,18:15:12,4007,31,,0,0,18179.79,0
254150,18:15:32,18:15:32,4008,32,,0,0,18374.87,0
254150,18:16:00,18:16:00,9059,33,,0,0,18673.92,0
254150,18:16:24,18:16:24,4010,34,,0,0,18970.06,0
254150,18:17:00,18:17:00,4011,35,,0,0,19365.2,1
254150,18:17:16,18:17:16,3947,36,,0,0,19528.38,0
254150,18:17:42,18:17:42,3948,37,,0,0,19873.73,0
254150,18:18:06,18:18:06,3949,38,,0,0,20083.24,0
254150,18:18:20,18:18:20,3950,39,,0,0,20188.91,0
254150,18:18:53,18:18:53,3951,40,,0,0,20454.47,0
254150,18:19:10,18:19:10,3952,41,,0,0,20585.27,0
254150,18:19:20,18:19:20,3953,42,,0,0,20669.04,0
254150,18:19:34,18:19:34,3954,43,,0,0,20783.63,0
254150,18:20:18,18:20:18,3955,44,,0,0,21217.91,0
254150,18:20:43,18:20:43,3956,45,,0,0,21449.58,0
254150,18:21:37,18:21:37,3957,46,,0,0,21954.72,0
254150,18:22:07,18:22:07,3958,47,,0,0,22301.9,0
254150,18:22:27,18:22:27,3959,48,,0,0,22586.56,0
254150,18:22:57,18:22:57,4012,49,,0,0,22919.01,0
254150,18:23:21,18:23:21,3953,50,,0,0,23144.93,0
254150,18:23:35,18:23:35,3954,51,,0,0,23259.52,0
254150,18:24:39,18:24:39,4013,52,,0,0,24131.03,0
254150,18:25:35,18:25:35,4014,53,,0,0,24855.31,0
254150,18:26:39,18:26:39,4015,54,,0,0,25609.32,0
254150,18:28:43,18:28:43,4016,55,,0,0,26977.19,0
254150,18:29:27,18:29:27,4017,56,,0,0,27481.54,0
254150,18:30:34,18:30:34,4018,57,,0,0,28287.65,0
254150,18:31:48,18:31:48,4019,58,,0,0,29210.45,0
254150,18:32:09,18:32:09,4020,59,,0,0,29446.87,0
254150,18:32:28,18:32:28,4021,60,,0,0,29635.55,0
254150,18:33:08,18:33:08,4022,61,,0,0,29971.1,0
254150,18:33:22,18:33:22,4023,62,,0,0,30139.3,0
254150,18:33:49,18:33:49,4024,63,,0,0,30443.94,0
254150,18:34:00,18:34:00,3932,64,,1,0,30551.89,1
25415070,23:40:00,23:40:00,2239,1,,0,1,0,1
25415070,23:40:36,23:40:36,6560,2,,0,0,289.29,0
25415070,23:41:25,23:41:25,5870,3,,0,0,669,0
25415070,23:43:36,23:43:36,5488,4,,0,0,1647.08,0
25415070,23:44:05,23:44:05,6308,5,,0,0,1819.91,0
25415070,23:45:00,23:45:00,5489,6,,0,0,2132.26,1
25415070,23:45:47,23:45:47,8217,7,,0,0,2527.86,0
25415070,23:46:18,23:46:18,1034,8,,0,0,2781.14,0
25415070,23:46:53,23:46:53,1035,9,,0,0,3027.45,0
25415070,23:47:51,23:47:51,1036,10,,0,0,3462.43,0
25415070,23:48:44,23:48:44,1037,11,,1,1,3961.47,0
25415070,23:49:17,23:49:17,1038,12,,0,0,4235.47,0
25415070,23:49:53,23:49:53,1039,13,,0,0,4584.52,0
25415070,23:50:26,23:50:26,1040,14,,0,0,4958.25,0
25415070,23:50:48,23:50:48,1041,15,,0,0,5170.02,0
25415070,23:51:30,23:51:30,1042,16,,0,0,5508.24,0
25415070,23:51:49,23:51:49,1043,17,,0,0,5683.17,0
25415070,23:52:18,23:52:18,1044,18,,0,0,5971.64,0
25415070,23:53:00,23:53:00,9641,19,,0,0,6395.61,1
25415070,23:55:45,23:55:45,7742,20,,0,0,7351.34,0
25415070,23:57:21,23:57:21,1048,21,,0,0,7934.07,0
25415070,23:58:22,23:58:22,1049,22,,0,0,8294.53,0
25415070,23:58:55,23:58:55,1050,23,,0,0,8473.31,0
25415070,23:59:31,23:59:31,1051,24,,0,0,8727.7,0
25415070,24:00:07,24:00:07,1052,25,,0,0,8928.32,0
25415070,24:00:38,24:00:38,1053,26,,0,0,9134.6,0
25415070,24:01:34,24:01:34,1054,27,,0,0,9458.29,0
25415070,24:02:10,24:02:10,7743,28,,0,0,9666.57,0
25415070,24:03:04,24:03:04,1056,29,,0,0,9956.97,0
25415070,24:04:00,24:04:00,1057,30,,0,0,10280.69,1
25415070,24:04:38,24:04:38,1058,31,,0,0,10602.43,0
25415070,24:05:08,24:05:08,1059,32,,0,0,10920.69,0
25415070,24:05:42,24:05:42,1060,33,,0,0,11240.78,0
25415070,24:06:19,24:06:19,1061,34,,0,0,11594.5,0
25415070,24:06:44,24:06:44,1062,35,,0,0,11816.77,0
25415070,24:07:34,24:07:34,1063,36,,0,0,12313.38,0
25415070,24:08:16,24:08:16,1064,37,,0,0,12682.46,0
25415070,24:09:40,24:09:40,1065,38,,0,0,13483.6,0
25415070,24:10:10,24:10:10,790,39,,0,0,13753.89,0
25415070,24:10:47,24:10:47,10749,40,,0,0,14083.08,0
25415070,24:11:39,24:11:39,792,41,,0,0,14614.03,0
25415070,24:12:22,24:12:22,793,42,,0,0,15071.92,0
25415070,24:13:00,24:13:00,94,43,,0,0,15457.87,1
25415070,24:15:50,24:15:50,95,44,,0,0,16544.69,0
25415070,24:16:54,24:16:54,96,45,,0,0,16997.54,0
25415070,24:18:01,24:18:01,97,46,,0,0,17525.64,0
25415070,24:19:30,24:19:30,98,47,,0,0,18124.54,0
25415070,24:21:00,24:21:00,9952,48,,1,0,18800.25,1
25415130,23:40:00,23:40:00,2239,1,,0,1,0,1
25415130,23:40:36,23:40:36,6560,2,,0,0,289.29,0
25415130,23:41:25,23:41:25,5870,3,,0,0,669,0
25415130,23:43:36,23:43:36,5488,4,,0,0,1647.08,0
25415130,23:44:05,23:44:05,6308,5,,0,0,1819.91,0
25415130,23:45:00,23:45:00,5489,6,,0,0,2132.26,1
25415130,23:45:47,23:45:47,8217,7,,0,0,2527.86,0
25415130,23:46:18,23:46:18,1034,8,,0,0,2781.14,0
25415130,23:46:53,23:46:53,1035,9,,0,0,3027.45,0
25415130,23:47:51,23:47:51,1036,10,,0,0,3462.43,0
25415130,23:48:44,23:48:44,1037,11,,1,1,3961.47,0
25415130,23:49:17,23:49:17,1038,12,,0,0,4235.47,0
25415130,23:49:53,23:49:53,1039,13,,0,0,4584.52,0
25415130,23:50:26,23:50:26,1040,14,,0,0,4958.25,0
25415130,23:50:48,23:50:48,1041,15,,0,0,5170.02,0
25415130,23:51:30,23:51:30,1042,16,,0,0,5508.24,0
25415130,23:51:49,23:51:49,1043,17,,0,0,5683.17,0
25415130,23:52:18,23:52:18,1044,18,,0,0,5971.64,0
25415130,23:53:00,23:53:00,9641,19,,0,0,6395.61,1
25415130,23:55:45,23:55:45,7742,20,,0,0,7351.34,0
25415130,23:57:21,23:57:21,1048,21,,0,0,7934.07,0
25415130,23:58:22,23:58:22,1049,22,,0,0,8294.53,0
25415130,23:58:55,23:58:55,1050,23,,0,0,8473.31,0
25415130,23:59:31,23:59:31,1051,24,,0,0,8727.7,0
25415130,24:00:07,24:00:07,1052,25,,0,0,8928.32,0
25415130,24:00:38,24:00:38,1053,26,,0,0,9134.6,0
25415130,24:01:34,24:01:34,1054,27,,0,0,9458.29,0
25415130,24:02:10,24:02:10,7743,28,,0,0,9666.57,0
25415130,24:03:04,24:03:04,1056,29,,0,0,9956.97,0
25415130,24:04:00,24:04:00,1057,30,,0,0,10280.69,1
25415130,24:04:38,24:04:38,1058,31,,0,0,10602.43,0
25415130,24:05:08,24:05:08,1059,32,,0,0,10920.69,0
25415130,24:05:42,24:05:42,1060,33,,0,0,11240.78,0
25415130,24:06:19,24:06:19,1061,34,,0,0,11594.5,0
25415130,24:06:44,24:06:44,1062,35,,0,0,11816.77,0
25415130,24:07:34,24:07:34,1063,36,,0,0,12313.38,0
25415130,24:08:16,24:08:16,1064,37,,0,0,12682.46,0
25415130,24:09:40,24:09:40,1065,38,,0,0,13483.6,0
25415130,24:10:10,24:10:10,790,39,,0,0,13753.89,0
25415130,24:10:47,24:10:47,10749,40,,0,0,14083.08,0
25415130,24:11:39,24:11:39,792,41,,0,0,14614.03,0
25415130,24:12:22,24:12:22,793,42,,0,0,15071.92,0
25415130,24:13:00,24:13:00,94,43,,0,0,15457.87,1
25415130,24:15:50,24:15:50,95,44,,0,0,16544.69,0
25415130,24:16:54,24:16:54,96,45,,0,0,16997.54,0
25415130,24:18:01,24:18:01,97,46,,0,0,17525.64,0
25415130,24:19:30,24:19:30,98,47,,0,0,18124.54,0
25415130,24:21:00,24:21:00,9952,48,,1,0,18800.25,1
25416120,14:28:00,14:28:00,9953,1,,0,1,0,1
25416120,14:29:16,14:29:16,725,2,,0,0,951.71,0
25416120,14:30:04,14:30:04,102,3,,0,0,1566.83,0
25416120,14:30:53,14:30:53,103,4,,0,0,2122.22,0
25416120,14:31:32,14:31:32,104,5,,0,0,2599.44,0
25416120,14:33:00,14:33:00,9490,6,,0,0,3632.14,1
25416120,14:34:21,14:34:21,8418,7,,0,0,4099.69,0
25416120,14:35:42,14:35:42,795,8,,0,0,4540.78,0
25416120,14:36:44,14:36:44,10752,9,,0,0,4741.09,0
25416120,14:38:24,14:38:24,4313,10,,0,0,5167.85,0
25416120,14:41:31,14:41:31,10146,11,,0,0,6193.55,0
25416120,14:42:00,14:42:00,10738,12,,0,0,6374.66,1
25416120,14:42:44,14:42:44,10145,13,,0,0,6559.79,0
25416120,14:45:00,14:45:00,4314,14,,0,0,7015.41,1
25416120,14:46:18,14:46:18,4315,15,,0,0,7339.84,0
25416120,14:47:42,14:47:42,4316,16,,0,0,7669.31,0
25416120,14:48:21,14:48:21,4317,17,,0,0,7853.54,0
25416120,14:49:00,14:49:00,4318,18,,0,0,8068.84,0
25416120,14:49:42,14:49:42,4319,19,,0,0,8262.36,0
25416120,14:50:06,14:50:06,4320,20,,0,0,8353.67,0
25416120,14:50:56,14:50:56,579,21,,0,0,8562.49,0
25416120,14:51:56,14:51:56,4966,22,,0,0,8851.47,0
25416120,14:53:01,14:53:01,4967,23,,0,0,9116.12,0
25416120,14:54:28,14:54:28,4968,24,,0,0,9540.05,0
25416120,14:55:23,14:55:23,4969,25,,0,0,9801.97,0
25416120,14:55:51,14:55:51,4970,26,,0,0,9945.33,0
25416120,14:57:00,14:57:00,2578,27,,0,0,10194.85,1
25416120,14:58:43,14:58:43,2579,28,,0,0,10457.11,0
25416120,15:00:00,15:00:00,9928,29,,0,0,10609.28,1
25416120,15:01:45,15:01:45,9912,30,,0,0,10850.83,0
25416120,15:04:00,15:04:00,9822,31,,0,0,11145.27,1
25416120,15:05:35,15:05:35,3584,32,,0,0,11603.05,0
25416120,15:08:00,15:08:00,3585,33,,0,0,12127.27,1
25416120,15:08:59,15:08:59,10070,34,,0,0,12353.69,0
25416120,15:10:27,15:10:27,2584,35,,0,0,12703.34,0
25416120,15:11:44,15:11:44,2586,36,,0,0,12959.66,0
25416120,15:12:58,15:12:58,2587,37,,0,0,13230.22,0
25416120,15:14:11,15:14:11,2588,38,,0,0,13435.88,0
25416120,15:15:04,15:15:04,2589,39,,0,0,13605.11,0
25416120,15:16:07,15:16:07,2590,40,,0,0,13815.56,0
25416120,15:17:00,15:17:00,2591,41,,0,0,14029.12,1
25416120,15:17:30,15:17:30,2592,42,,0,0,14197.63,0
25416120,15:18:13,15:18:13,2593,43,,0,0,14420.14,0
25416120,15:19:35,15:19:35,10042,44,,0,0,14747.48,0
25416120,15:20:07,15:20:07,10234,45,,0,0,14908.81,0
25416120,15:20:57,15:20:57,2596,46,,0,0,15291.94,0
25416120,15:21:17,15:21:17,2597,47,,0,0,15415.74,0
25416120,15:21:44,15:21:44,9092,48,,0,0,15552.83,0
25416120,15:22:32,15:22:32,9455,49,,0,0,15863.42,0
25416120,15:23:00,15:23:00,10157,50,,1,0,16121.89,1
25417020,12:14:00,12:14:00,9547,1,,0,1,0,1
25417020,12:16:03,12:16:03,671,2,,0,0,951.52,0
25417020,12:17:16,12:17:16,2825,3,,0,0,1394.33,0
25417020,12:17:53,12:17:53,2826,4,,0,0,1630.56,0
25417020,12:18:22,12:18:22,2827,5,,0,0,1815.11,0
25417020,12:19:50,12:19:50,5827,6,,0,0,2352.75,0
25417020,12:20:22,12:20:22,7493,7,,0,0,2522.86,0
25417020,12:21:03,12:21:03,7487,8,,0,0,2768.07,0
25417020,12:21:28,12:21:28,2832,9,,0,0,2932.5,0
25417020,12:22:12,12:22:12,10662,10,,0,0,3233.76,0
25417020,12:22:37,12:22:37,6907,11,,0,0,3373.57,0
25417020,12:23:36,12:23:36,7363,12,,0,0,3724.44,0
25417020,12:24:00,12:24:00,7538,13,,0,0,3895.56,1
25417020,12:25:00,12:25:00,6902,14,,0,0,4338.03,0
25417020,12:25:39,12:25:39,7400,15,,0,0,4615.16,0
25417020,12:26:26,12:26:26,10664,16,,0,0,4982.11,0
25417020,12:28:33,12:28:33,10665,17,,0,0,5905.38,0
25417020,12:30:26,12:30:26,4572,18,,0,0,6529.06,0
25417020,12:31:11,12:31:11,4573,19,,0,0,6826.25,0
25417020,12:31:56,12:31:56,4574,20,,0,0,7085.21,0
25417020,12:33:00,12:33:00,9546,21,,0,0,7573.99,1
25417020,12:33:30,12:33:30,605,22,,0,0,7750.08,0
25417020,12:34:21,12:34:21,606,23,,0,0,8042.65,0
25417020,12:34:56,12:34:56,607,24,,0,0,8220.41,0
25417020,12:36:19,12:36:19,608,25,,0,0,8619.16,0
25417020,12:36:52,12:36:52,609,26,,0,0,8829.98,0
25417020,12:37:23,12:37:23,610,27,,0,0,9053.78,0
25417020,12:39:00,12:39:00,676,28,,0,0,9689,1
25417020,12:39:58,12:39:58,677,29,,0,0,10162.67,0
25417020,12:40:37,12:40:37,678,30,,0,0,10433.99,0
25417020,12:41:34,12:41:34,6997,31,,0,0,10805.63,0
25417020,12:42:24,12:42:24,5097,32,,0,0,11270.85,0
25417020,12:43:20,12:43:20,612,33,,0,0,11692.41,0
25417020,12:43:51,12:43:51,613,34,,0,0,11937.65,0
25417020,12:44:08,12:44:08,614,35,,0,0,12063.87,0
25417020,12:44:33,12:44:33,615,36,,0,0,12292.62,0
25417020,12:45:09,12:45:09,2719,37,,0,0,12486.19,0
25417020,12:45:30,12:45:30,2720,38,,0,0,12651.41,0
25417020,12:46:06,12:46:06,616,39,,0,0,12964.77,0
25417020,12:46:43,12:46:43,617,40,,0,0,13280.36,0
25417020,12:47:37,12:47:37,2721,41,,0,0,13709.02,0
25417020,12:48:05,12:48:05,2722,42,,0,0,13987.2,0
25417020,12:48:35,12:48:35,618,43,,0,0,14197.4,0
25417020,12:50:00,12:50:00,2723,44,,0,0,14923.11,1
25417020,12:51:12,12:51:12,2905,45,,0,0,15415.21,0
25417020,12:52:24,12:52:24,2906,46,,0,0,15884.38,0
25417020,12:53:02,12:53:02,2907,47,,0,0,16168.68,0
25417020,12:54:17,12:54:17,1014,48,,0,0,16658.72,0
25417020,12:55:00,12:55:00,1015,49,,0,0,16937.22,1
25417020,12:55:26,12:55:26,2908,50,,0,0,17241.83,0
25417020,12:56:10,12:56:10,8356,51,,0,0,17670.59,0
25417020,12:56:55,12:56:55,2753,52,,0,0,18037.75,0
25417020,12:57:26,12:57:26,2754,53,,0,0,18309.27,0
25417020,12:57:50,12:57:50,10155,54,,0,0,18514.38,0
25417020,12:58:20,12:58:20,2910,55,,0,0,18780.08,0
25417020,12:58:46,12:58:46,2911,56,,0,0,18979.18,0
25417020,12:59:12,12:59:12,2912,57,,0,0,19181.36,0
25417020,12:59:50,12:59:50,8088,58,,0,0,19513.22,0
25417020,13:01:10,13:01:10,2914,59,,0,0,19788.37,0
25417020,13:01:50,13:01:50,8089,60,,0,0,20128.38,0
25417020,13:02:35,13:02:35,2916,61,,0,0,20517.48,0
25417020,13:03:21,13:03:21,2917,62,,0,0,20909.85,0
25417020,13:04:00,13:04:00,2918,63,,0,0,21223.06,1
25417020,13:04:09,13:04:09,5813,64,,0,0,21297.63,0
25417020,13:04:32,13:04:32,5814,65,,0,0,21470.84,0
25417020,13:04:55,13:04:55,5815,66,,0,0,21678.41,0
25417020,13:11:16,13:11:16,6209,67,,0,0,25267.22,0
25417020,13:12:46,13:12:46,6210,68,,0,0,26120.94,0
25417020,13:13:34,13:13:34,6211,69,,0,0,26555.12,0
25417020,13:16:06,13:16:06,10264,70,,0,0,28023.41,0
25417020,13:17:26,13:17:26,10266,71,,0,0,28411.69,0
25417020,13:18:00,13:18:00,10268,72,,0,0,28759.56,1
25417020,13:18:40,13:18:40,9688,73,,0,0,29029.26,0
25417020,13:19:08,13:19:08,7976,74,,0,0,29242.8,0
25417020,13:20:05,13:20:05,6584,75,,0,0,29640.98,0
25417020,13:23:45,13:23:45,10228,76,,0,0,31235.6,0
25417020,13:24:44,13:24:44,8077,77,,0,0,31686.02,0
25417020,13:25:19,13:25:19,6566,78,,0,0,31907.2,0
25417020,13:25:47,13:25:47,3418,79,,0,0,32096.23,0
25417020,13:26:57,13:26:57,3100,80,,0,0,32622.77,0
25417020,13:27:28,13:27:28,3101,81,,0,0,32812.12,0
25417020,13:28:00,13:28:00,3102,82,,0,0,32956.15,0
25417020,13:30:00,13:30:00,6588,83,,0,0,33865.77,1
25417020,13:30:34,13:30:34,9517,84,,0,0,34162.62,0
25417020,13:31:06,13:31:06,7398,85,,0,0,34354.52,0
25417020,13:31:37,13:31:37,8246,86,,0,0,34572.78,0
25417020,13:32:59,13:32:59,8597,87,,0,0,35159.44,0
25417020,13:34:36,13:34:36,8596,88,,0,0,35893.87,0
25417020,13:36:00,13:36:00,9515,89,,0,0,36656.38,1
25417020,13:37:02,13:37:02,8524,90,,0,0,37393.12,0
25417020,13:37:43,13:37:43,8525,91,,0,0,37801.28,0
25417020,13:39:14,13:39:14,3676,92,,0,0,38841.82,0
25417020,13:39:49,13:39:49,3256,93,,0,0,39137.47,0
25417020,13:40:36,13:40:36,10567,94,,0,0,39580.11,0
25417020,13:41:29,13:41:29,9762,95,,0,0,40085.64,0
25417020,13:41:57,13:41:57,9764,96,,0,0,40376.3,0
25417020,13:42:42,13:42:42,9766,97,,0,0,40752.24,0
25417020,13:43:18,13:43:18,9768,98,,0,0,41082.01,0
25417020,13:45:00,13:45:00,10443,99,,1,0,42152.74,1
25417030,12:14:00,12:14:00,9547,1,,0,1,0,1
25417030,12:16:03,12:16:03,671,2,,0,0,951.52,0
25417030,12:17:16,12:17:16,2825,3,,0,0,1394.33,0
25417030,12:17:53,12:17:53,2826,4,,0,0,1630.56,0
25417030,12:18:22,12:18:22,2827,5,,0,0,1815.11,0
25417030,12:19:50,12:19:50,5827,6,,0,0,2352.75,0
25417030,12:20:22,12:20:22,7493,7,,0,0,2522.86,0
25417030,12:21:03,12:21:03,7487,8,,0,0,2768.07,0
25417030,12:21:28,12:21:28,2832,9,,0,0,2932.5,0
25417030,12:22:12,12:22:12,10662,10,,0,0,3233.76,0
25417030,12:22:37,12:22:37,6907,11,,0,0,3373.57,0
25417030,12:23:36,12:23:36,7363,12,,0,0,3724.44,0
25417030,12:24:00,12:24:00,7538,13,,0,0,3895.56,1
25417030,12:25:00,12:25:00,6902,14,,0,0,4338.03,0
25417030,12:25:39,12:25:39,7400,15,,0,0,4615.16,0
25417030,12:26:26,12:26:26,10664,16,,0,0,4982.11,0
25417030,12:28:33,12:28:33,10665,17,,0,0,5905.38,0
25417030,12:30:26,12:30:26,4572,18,,0,0,6529.06,0
25417030,12:31:11,12:31:11,4573,19,,0,0,6826.25,0
25417030,12:31:56,12:31:56,4574,20,,0,0,7085.21,0
25417030,12:33:00,12:33:00,9546,21,,0,0,7573.99,1
25417030,12:33:30,12:33:30,605,22,,0,0,7750.08,0
25417030,12:34:21,12:34:21,606,23,,0,0,8042.65,0
25417030,12:34:56,12:34:56,607,24,,0,0,8220.41,0
25417030,12:36:19,12:36:19,608,25,,0,0,8619.16,0
25417030,12:36:52,12:36:52,609,26,,0,0,8829.98,0
25417030,12:37:23,12:37:23,610,27,,0,0,9053.78,0
25417030,12:39:00,12:39:00,676,28,,0,0,9689,1
25417030,12:39:58,12:39:58,677,29,,0,0,10162.67,0
25417030,12:40:37,12:40:37,678,30,,0,0,10433.99,0
25417030,12:41:34,12:41:34,6997,31,,0,0,10805.63,0
25417030,12:42:24,12:42:24,5097,32,,0,0,11270.85,0
25417030,12:43:20,12:43:20,612,33,,0,0,11692.41,0
25417030,12:43:51,12:43:51,613,34,,0,0,11937.65,0
25417030,12:44:08,12:44:08,614,35,,0,0,12063.87,0
25417030,12:44:33,12:44:33,615,36,,0,0,12292.62,0
25417030,12:45:09,12:45:09,2719,37,,0,0,12486.19,0
25417030,12:45:30,12:45:30,2720,38,,0,0,12651.41,0
25417030,12:46:06,12:46:06,616,39,,0,0,12964.77,0
25417030,12:46:43,12:46:43,617,40,,0,0,13280.36,0
25417030,12:47:37,12:47:37,2721,41,,0,0,13709.02,0
25417030,12:48:05,12:48:05,2722,42,,0,0,13987.2,0
25417030,12:48:35,12:48:35,618,43,,0,0,14197.4,0
25417030,12:50:00,12:50:00,2723,44,,0,0,14923.11,1
25417030,12:51:12,12:51:12,2905,45,,0,0,15415.21,0
25417030,12:52:24,12:52:24,2906,46,,0,0,15884.38,0
25417030,12:53:02,12:53:02,2907,47,,0,0,16168.68,0
25417030,12:54:17,12:54:17,1014,48,,0,0,16658.72,0
25417030,12:55:00,12:55:00,1015,49,,0,0,16937.22,1
25417030,12:55:26,12:55:26,2908,50,,0,0,17241.83,0
25417030,12:56:10,12:56:10,8356,51,,0,0,17670.59,0
25417030,12:56:55,12:56:55,2753,52,,0,0,18037.75,0
25417030,12:57:26,12:57:26,2754,53,,0,0,18309.27,0
25417030,12:57:50,12:57:50,10155,54,,0,0,18514.38,0
25417030,12:58:20,12:58:20,2910,55,,0,0,18780.08,0
25417030,12:58:46,12:58:46,2911,56,,0,0,18979.18,0
25417030,12:59:12,12:59:12,2912,57,,0,0,19181.36,0
25417030,12:59:50,12:59:50,8088,58,,0,0,19513.22,0
25417030,13:01:10,13:01:10,2914,59,,0,0,19788.37,0
25417030,13:01:50,13:01:50,8089,60,,0,0,20128.38,0
25417030,13:02:35,13:02:35,2916,61,,0,0,20517.48,0
25417030,13:03:21,13:03:21,2917,62,,0,0,20909.85,0
25417030,13:04:00,13:04:00,2918,63,,0,0,21223.06,1
25417030,13:04:09,13:04:09,5813,64,,0,0,21297.63,0
25417030,13:04:32,13:04:32,5814,65,,0,0,21470.84,0
25417030,13:04:55,13:04:55,5815,66,,0,0,21678.41,0
25417030,13:11:16,13:11:16,6209,67,,0,0,25267.22,0
25417030,13:12:46,13:12:46,6210,68,,0,0,26120.94,0
25417030,13:13:34,13:13:34,6211,69,,0,0,26555.12,0
25417030,13:16:06,13:16:06,10264,70,,0,0,28023.41,0
25417030,13:17:26,13:17:26,10266,71,,0,0,28411.69,0
25417030,13:18:00,13:18:00,10268,72,,0,0,28759.56,1
25417030,13:18:40,13:18:40,9688,73,,0,0,29029.26,0
25417030,13:19:08,13:19:08,7976,74,,0,0,29242.8,0
25417030,13:20:05,13:20:05,6584,75,,0,0,29640.98,0
25417030,13:23:45,13:23:45,10228,76,,0,0,31235.6,0
25417030,13:24:44,13:24:44,8077,77,,0,0,31686.02,0
25417030,13:25:19,13:25:19,6566,78,,0,0,31907.2,0
25417030,13:25:47,13:25:47,3418,79,,0,0,32096.23,0
25417030,13:26:57,13:26:57,3100,80,,0,0,32622.77,0
25417030,13:27:28,13:27:28,3101,81,,0,0,32812.12,0
25417030,13:28:00,13:28:00,3102,82,,0,0,32956.15,0
25417030,13:30:00,13:30:00,6588,83,,0,0,33865.77,1
25417030,13:30:34,13:30:34,9517,84,,0,0,34162.62,0
25417030,13:31:06,13:31:06,7398,85,,0,0,34354.52,0
25417030,13:31:37,13:31:37,8246,86,,0,0,34572.78,0
25417030,13:32:59,13:32:59,8597,87,,0,0,35159.44,0
25417030,13:34:36,13:34:36,8596,88,,0,0,35893.87,0
25417030,13:36:00,13:36:00,9515,89,,0,0,36656.38,1
25417030,13:37:02,13:37:02,8524,90,,0,0,37393.12,0
25417030,13:37:43,13:37:43,8525,91,,0,0,37801.28,0
25417030,13:39:14,13:39:14,3676,92,,0,0,38841.82,0
25417030,13:39:49,13:39:49,3256,93,,0,0,39137.47,0
25417030,13:40:36,13:40:36,10567,94,,0,0,39580.11,0
25417030,13:41:29,13:41:29,9762,95,,0,0,40085.64,0
25417030,13:41:57,13:41:57,9764,96,,0,0,40376.3,0
25417030,13:42:42,13:42:42,9766,97,,0,0,40752.24,0
25417030,13:43:18,13:43:18,9768,98,,0,0,41082.01,0
25417030,13:45:00,13:45:00,10443,99,,1,0,42152.74,1
25417040,12:14:00,12:14:00,9547,1,,0,1,0,1
25417040,12:16:03,12:16:03,671,2,,0,0,951.52,0
25417040,12:17:16,12:17:16,2825,3,,0,0,1394.33,0
25417040,12:17:53,12:17:53,2826,4,,0,0,1630.56,0
25417040,12:18:22,12:18:22,2827,5,,0,0,1815.11,0
25417040,12:19:50,12:19:50,5827,6,,0,0,2352.75,0
25417040,12:20:22,12:20:22,7493,7,,0,0,2522.86,0
25417040,12:21:03,12:21:03,7487,8,,0,0,2768.07,0
25417040,12:21:28,12:21:28,2832,9,,0,0,2932.5,0
25417040,12:22:12,12:22:12,10662,10,,0,0,3233.76,0
25417040,12:22:37,12:22:37,6907,11,,0,0,3373.57,0
25417040,12:23:36,12:23:36,7363,12,,0,0,3724.44,0
25417040,12:24:00,12:24:00,7538,13,,0,0,3895.56,1
25417040,12:25:00,12:25:00,6902,14,,0,0,4338.03,0
25417040,12:25:39,12:25:39,7400,15,,0,0,4615.16,0
25417040,12:26:26,12:26:26,10664,16,,0,0,4982.11,0
25417040,12:28:33,12:28:33,10665,17,,0,0,5905.38,0
25417040,12:30:26,12:30:26,4572,18,,0,0,6529.06,0
25417040,12:31:11,12:31:11,4573,19,,0,0,6826.25,0
25417040,12:31:56,12:31:56,4574,20,,0,0,7085.21,0
25417040,12:33:00,12:33:00,9546,21,,0,0,7573.99,1
25417040,12:33:30,12:33:30,605,22,,0,0,7750.08,0
25417040,12:34:21,12:34:21,606,23,,0,0,8042.65,0
25417040,12:34:56,12:34:56,607,24,,0,0,8220.41,0
25417040,12:36:19,12:36:19,608,25,,0,0,8619.16,0
25417040,12:36:52,12:36:52,609,26,,0,0,8829.98,0
25417040,12:37:23,12:37:23,610,27,,0,0,9053.78,0
25417040,12:39:00,12:39:00,676,28,,0,0,9689,1
25417040,12:39:58,12:39:58,677,29,,0,0,10162.67,0
25417040,12:40:37,12:40:37,678,30,,0,0,10433.99,0
25417040,12:41:34,12:41:34,6997,31,,0,0,10805.63,0
25417040,12:42:24,12:42:24,5097,32,,0,0,11270.85,0
25417040,12:43:20,12:43:20,612,33,,0,0,11692.41,0
25417040,12:43:51,12:43:51,613,34,,0,0,11937.65,0
25417040,12:44:08,12:44:08,614,35,,0,0,12063.87,0
25417040,12:44:33,12:44:33,615,36,,0,0,12292.62,0
25417040,12:45:09,12:45:09,2719,37,,0,0,12486.19,0
25417040,12:45:30,12:45:30,2720,38,,0,0,12651.41,0
25417040,12:46:06,12:46:06,616,39,,0,0,12964.77,0
25417040,12:46:43,12:46:43,617,40,,0,0,13280.36,0
25417040,12:47:37,12:47:37,2721,41,,0,0,13709.02,0
25417040,12:48:05,12:48:05,2722,42,,0,0,13987.2,0
25417040,12:48:35,12:48:35,618,43,,0,0,14197.4,0
25417040,12:50:00,12:50:00,2723,44,,0,0,14923.11,1
25417040,12:51:12,12:51:12,2905,45,,0,0,15415.21,0
25417040,12:52:24,12:52:24,2906,46,,0,0,15884.38,0
25417040,12:53:02,12:53:02,2907,47,,0,0,16168.68,0
25417040,12:54:17,12:54:17,1014,48,,0,0,16658.72,0
25417040,12:55:00,12:55:00,1015,49,,0,0,16937.22,1
25417040,12:55:26,12:55:26,2908,50,,0,0,17241.83,0
25417040,12:56:10,12:56:10,8356,51,,0,0,17670.59,0
25417040,12:56:55,12:56:55,2753,52,,0,0,18037.75,0
25417040,12:57:26,12:57:26,2754,53,,0,0,18309.27,0
25417040,12:57:50,12:57:50,10155,54,,0,0,18514.38,0
25417040,12:58:20,12:58:20,2910,55,,0,0,18780.08,0
25417040,12:58:46,12:58:46,2911,56,,0,0,18979.18,0
25417040,12:59:12,12:59:12,2912,57,,0,0,19181.36,0
25417040,12:59:50,12:59:50,8088,58,,0,0,19513.22,0
25417040,13:01:10,13:01:10,2914,59,,0,0,19788.37,0
25417040,13:01:50,13:01:50,8089,60,,0,0,20128.38,0
25417040,13:02:35,13:02:35,2916,61,,0,0,20517.48,0
25417040,13:03:21,13:03:21,2917,62,,0,0,20909.85,0
25417040,13:04:00,13:04:00,2918,63,,0,0,21223.06,1
25417040,13:04:09,13:04:09,5813,64,,0,0,21297.63,0
25417040,13:04:32,13:04:32,5814,65,,0,0,21470.84,0
25417040,13:04:55,13:04:55,5815,66,,0,0,21678.41,0
25417040,13:11:16,13:11:16,6209,67,,0,0,25267.22,0
25417040,13:12:46,13:12:46,6210,68,,0,0,26120.94,0
25417040,13:13:34,13:13:34,6211,69,,0,0,26555.12,0
25417040,13:16:06,13:16:06,10264,70,,0,0,28023.41,0
25417040,13:17:26,13:17:26,10266,71,,0,0,28411.69,0
25417040,13:18:00,13:18:00,10268,72,,0,0,28759.56,1
25417040,13:18:40,13:18:40,9688,73,,0,0,29029.26,0
25417040,13:19:08,13:19:08,7976,74,,0,0,29242.8,0
25417040,13:20:05,13:20:05,6584,75,,0,0,29640.98,0
25417040,13:23:45,13:23:45,10228,76,,0,0,31235.6,0
25417040,13:24:44,13:24:44,8077,77,,0,0,31686.02,0
25417040,13:25:19,13:25:19,6566,78,,0,0,31907.2,0
25417040,13:25:47,13:25:47,3418,79,,0,0,32096.23,0
25417040,13:26:57,13:26:57,3100,80,,0,0,32622.77,0
25417040,13:27:28,13:27:28,3101,81,,0,0,32812.12,0
25417040,13:28:00,13:28:00,3102,82,,0,0,32956.15,0
25417040,13:30:00,13:30:00,6588,83,,0,0,33865.77,1
25417040,13:30:34,13:30:34,9517,84,,0,0,34162.62,0
25417040,13:31:06,13:31:06,7398,85,,0,0,34354.52,0
25417040,13:31:37,13:31:37,8246,86,,0,0,34572.78,0
25417040,13:32:59,13:32:59,8597,87,,0,0,35159.44,0
25417040,13:34:36,13:34:36,8596,88,,0,0,35893.87,0
25417040,13:36:00,13:36:00,9515,89,,0,0,36656.38,1
25417040,13:37:02,13:37:02,8524,90,,0,0,37393.12,0
25417040,13:37:43,13:37:43,8525,91,,0,0,37801.28,0
25417040,13:39:14,13:39:14,3676,92,,0,0,38841.82,0
25417040,13:39:49,13:39:49,3256,93,,0,0,39137.47,0
25417040,13:40:36,13:40:36,10567,94,,0,0,39580.11,0
25417040,13:41:29,13:41:29,9762,95,,0,0,40085.64,0
25417040,13:41:57,13:41:57,9764,96,,0,0,40376.3,0
25417040,13:42:42,13:42:42,9766,97,,0,0,40752.24,0
25417040,13:43:18,13:43:18,9768,98,,0,0,41082.01,0
25417040,13:45:00,13:45:00,10443,99,,1,0,42152.74,1
25417050,12:14:00,12:14:00,9547,1,,0,1,0,1
25417050,12:16:03,12:16:03,671,2,,0,0,951.52,0
25417050,12:17:16,12:17:16,2825,3,,0,0,1394.33,0
25417050,12:17:53,12:17:53,2826,4,,0,0,1630.56,0
25417050,12:18:22,12:18:22,2827,5,,0,0,1815.11,0
25417050,12:19:50,12:19:50,5827,6,,0,0,2352.75,0
25417050,12:20:22,12:20:22,7493,7,,0,0,2522.86,0
25417050,12:21:03,12:21:03,7487,8,,0,0,2768.07,0
25417050,12:21:28,12:21:28,2832,9,,0,0,2932.5,0
25417050,12:22:12,12:22:12,10662,10,,0,0,3233.76,0
25417050,12:22:37,12:22:37,6907,11,,0,0,3373.57,0
25417050,12:23:36,12:23:36,7363,12,,0,0,3724.44,0
25417050,12:24:00,12:24:00,7538,13,,0,0,3895.56,1
25417050,12:25:00,12:25:00,6902,14,,0,0,4338.03,0
25417050,12:25:39,12:25:39,7400,15,,0,0,4615.16,0
25417050,12:26:26,12:26:26,10664,16,,0,0,4982.11,0
25417050,12:28:33,12:28:33,10665,17,,0,0,5905.38,0
25417050,12:30:26,12:30:26,4572,18,,0,0,6529.06,0
25417050,12:31:11,12:31:11,4573,19,,0,0,6826.25,0
25417050,12:31:56,12:31:56,4574,20,,0,0,7085.21,0
25417050,12:33:00,12:33:00,9546,21,,0,0,7573.99,1
25417050,12:33:30,12:33:30,605,22,,0,0,7750.08,0
25417050,12:34:21,12:34:21,606,23,,0,0,8042.65,0
25417050,12:34:56,12:34:56,607,24,,0,0,8220.41,0
25417050,12:36:19,12:36:19,608,25,,0,0,8619.16,0
25417050,12:36:52,12:36:52,609,26,,0,0,8829.98,0
25417050,12:37:23,12:37:23,610,27,,0,0,9053.78,0
25417050,12:39:00,12:39:00,676,28,,0,0,9689,1
25417050,12:39:58,12:39:58,677,29,,0,0,10162.67,0
25417050,12:40:37,12:40:37,678,30,,0,0,10433.99,0
25417050,12:41:34,12:41:34,6997,31,,0,0,10805.63,0
25417050,12:42:24,12:42:24,5097,32,,0,0,11270.85,0
25417050,12:43:20,12:43:20,612,33,,0,0,11692.41,0
25417050,12:43:51,12:43:51,613,34,,0,0,11937.65,0
25417050,12:44:08,12:44:08,614,35,,0,0,12063.87,0
25417050,12:44:33,12:44:33,615,36,,0,0,12292.62,0
25417050,12:45:09,12:45:09,2719,37,,0,0,12486.19,0
25417050,12:45:30,12:45:30,2720,38,,0,0,12651.41,0
25417050,12:46:06,12:46:06,616,39,,0,0,12964.77,0
25417050,12:46:43,12:46:43,617,40,,0,0,13280.36,0
25417050,12:47:37,12:47:37,2721,41,,0,0,13709.02,0
25417050,12:48:05,12:48:05,2722,42,,0,0,13987.2,0
25417050,12:48:35,12:48:35,618,43,,0,0,14197.4,0
25417050,12:50:00,12:50:00,2723,44,,0,0,14923.11,1
25417050,12:51:12,12:51:12,2905,45,,0,0,15415.21,0
25417050,12:52:24,12:52:24,2906,46,,0,0,15884.38,0
25417050,12:53:02,12:53:02,2907,47,,0,0,16168.68,0
25417050,12:54:17,12:54:17,1014,48,,0,0,16658.72,0
25417050,12:55:00,12:55:00,1015,49,,0,0,16937.22,1
25417050,12:55:26,12:55:26,2908,50,,0,0,17241.83,0
25417050,12:56:10,12:56:10,8356,51,,0,0,17670.59,0
25417050,12:56:55,12:56:55,2753,52,,0,0,18037.75,0
25417050,12:57:26,12:57:26,2754,53,,0,0,18309.27,0
25417050,12:57:50,12:57:50,10155,54,,0,0,18514.38,0
25417050,12:58:20,12:58:20,2910,55,,0,0,18780.08,0
25417050,12:58:46,12:58:46,2911,56,,0,0,18979.18,0
25417050,12:59:12,12:59:12,2912,57,,0,0,19181.36,0
25417050,12:59:50,12:59:50,8088,58,,0,0,19513.22,0
25417050,13:01:10,13:01:10,2914,59,,0,0,19788.37,0
25417050,13:01:50,13:01:50,8089,60,,0,0,20128.38,0
25417050,13:02:35,13:02:35,2916,61,,0,0,20517.48,0
25417050,13:03:21,13:03:21,2917,62,,0,0,20909.85,0
25417050,13:04:00,13:04:00,2918,63,,0,0,21223.06,1
25417050,13:04:09,13:04:09,5813,64,,0,0,21297.63,0
25417050,13:04:32,13:04:32,5814,65,,0,0,21470.84,0
25417050,13:04:55,13:04:55,5815,66,,0,0,21678.41,0
25417050,13:11:16,13:11:16,6209,67,,0,0,25267.22,0
25417050,13:12:46,13:12:46,6210,68,,0,0,26120.94,0
25417050,13:13:34,13:13:34,6211,69,,0,0,26555.12,0
25417050,13:16:06,13:16:06,10264,70,,0,0,28023.41,0
25417050,13:17:26,13:17:26,10266,71,,0,0,28411.69,0
25417050,13:18:00,13:18:00,10268,72,,0,0,28759.56,1
25417050,13:18:40,13:18:40,9688,73,,0,0,29029.26,0
25417050,13:19:08,13:19:08,7976,74,,0,0,29242.8,0
25417050,13:20:05,13:20:05,6584,75,,0,0,29640.98,0
25417050,13:23:45,13:23:45,10228,76,,0,0,31235.6,0
25417050,13:24:44,13:24:44,8077,77,,0,0,31686.02,0
25417050,13:25:19,13:25:19,6566,78,,0,0,31907.2,0
25417050,13:25:47,13:25:47,3418,79,,0,0,32096.23,0
25417050,13:26:57,13:26:57,3100,80,,0,0,32622.77,0
25417050,13:27:28,13:27:28,3101,81,,0,0,32812.12,0
25417050,13:28:00,13:28:00,3102,82,,0,0,32956.15,0
25417050,13:30:00,13:30:00,6588,83,,0,0,33865.77,1
25417050,13:30:34,13:30:34,9517,84,,0,0,34162.62,0
25417050,13:31:06,13:31:06,7398,85,,0,0,34354.52,0
25417050,13:31:37,13:31:37,8246,86,,0,0,34572.78,0
25417050,13:32:59,13:32:59,8597,87,,0,0,35159.44,0
25417050,13:34:36,13:34:36,8596,88,,0,0,35893.87,0
25417050,13:36:00,13:36:00,9515,89,,0,0,36656.38,1
25417050,13:37:02,13:37:02,8524,90,,0,0,37393.12,0
25417050,13:37:43,13:37:43,8525,91,,0,0,37801.28,0
25417050,13:39:14,13:39:14,3676,92,,0,0,38841.82,0
25417050,13:39:49,13:39:49,3256,93,,0,0,39137.47,0
25417050,13:40:36,13:40:36,10567,94,,0,0,39580.11,0
25417050,13:41:29,13:41:29,9762,95,,0,0,40085.64,0
25417050,13:41:57,13:41:57,9764,96,,0,0,40376.3,0
25417050,13:42:42,13:42:42,9766,97,,0,0,40752.24,0
25417050,13:43:18,13:43:18,9768,98,,0,0,41082.01,0
25417050,13:45:00,13:45:00,10443,99,,1,0,42152.74,1
25417060,12:14:00,12:14:00,9547,1,,0,1,0,1
25417060,12:16:03,12:16:03,671,2,,0,0,951.52,0
25417060,12:17:16,12:17:16,2825,3,,0,0,1394.33,0
25417060,12:17:53,12:17:53,2826,4,,0,0,1630.56,0
25417060,12:18:22,12:18:22,2827,5,,0,0,1815.11,0
25417060,12:19:50,12:19:50,5827,6,,0,0,2352.75,0
25417060,12:20:22,12:20:22,7493,7,,0,0,2522.86,0
25417060,12:21:03,12:21:03,7487,8,,0,0,2768.07,0
25417060,12:21:28,12:21:28,2832,9,,0,0,2932.5,0
25417060,12:22:12,12:22:12,10662,10,,0,0,3233.76,0
25417060,12:22:37,12:22:37,6907,11,,0,0,3373.57,0
25417060,12:23:36,12:23:36,7363,12,,0,0,3724.44,0
25417060,12:24:00,12:24:00,7538,13,,0,0,3895.56,1
25417060,12:25:00,12:25:00,6902,14,,0,0,4338.03,0
25417060,12:25:39,12:25:39,7400,15,,0,0,4615.16,0
25417060,12:26:26,12:26:26,10664,16,,0,0,4982.11,0
25417060,12:28:33,12:28:33,10665,17,,0,0,5905.38,0
25417060,12:30:26,12:30:26,4572,18,,0,0,6529.06,0
25417060,12:31:11,12:31:11,4573,19,,0,0,6826.25,0
25417060,12:31:56,12:31:56,4574,20,,0,0,7085.21,0
25417060,12:33:00,12:33:00,9546,21,,0,0,7573.99,1
25417060,12:33:30,12:33:30,605,22,,0,0,7750.08,0
25417060,12:34:21,12:34:21,606,23,,0,0,8042.65,0
25417060,12:34:56,12:34:56,607,24,,0,0,8220.41,0
25417060,12:36:19,12:36:19,608,25,,0,0,8619.16,0
25417060,12:36:52,12:36:52,609,26,,0,0,8829.98,0
25417060,12:37:23,12:37:23,610,27,,0,0,9053.78,0
25417060,12:39:00,12:39:00,676,28,,0,0,9689,1
25417060,12:39:58,12:39:58,677,29,,0,0,10162.67,0
25417060,12:40:37,12:40:37,678,30,,0,0,10433.99,0
25417060,12:41:34,12:41:34,6997,31,,0,0,10805.63,0
25417060,12:42:24,12:42:24,5097,32,,0,0,11270.85,0
25417060,12:43:20,12:43:20,612,33,,0,0,11692.41,0
25417060,12:43:51,12:43:51,613,34,,0,0,11937.65,0
25417060,12:44:08,12:44:08,614,35,,0,0,12063.87,0
25417060,12:44:33,12:44:33,615,36,,0,0,12292.62,0
25417060,12:45:09,12:45:09,2719,37,,0,0,12486.19,0
25417060,12:45:30,12:45:30,2720,38,,0,0,12651.41,0
25417060,12:46:06,12:46:06,616,39,,0,0,12964.77,0
25417060,12:46:43,12:46:43,617,40,,0,0,13280.36,0
25417060,12:47:37,12:47:37,2721,41,,0,0,13709.02,0
25417060,12:48:05,12:48:05,2722,42,,0,0,13987.2,0
25417060,12:48:35,12:48:35,618,43,,0,0,14197.4,0
25417060,12:50:00,12:50:00,2723,44,,0,0,14923.11,1
25417060,12:51:12,12:51:12,2905,45,,0,0,15415.21,0
25417060,12:52:24,12:52:24,2906,46,,0,0,15884.38,0
25417060,12:53:02,12:53:02,2907,47,,0,0,16168.68,0
25417060,12:54:17,12:54:17,1014,48,,0,0,16658.72,0
25417060,12:55:00,12:55:00,1015,49,,0,0,16937.22,1
25417060,12:55:26,12:55:26,2908,50,,0,0,17241.83,0
25417060,12:56:10,12:56:10,8356,51,,0,0,17670.59,0
25417060,12:56:55,12:56:55,2753,52,,0,0,18037.75,0
25417060,12:57:26,12:57:26,2754,53,,0,0,18309.27,0
25417060,12:57:50,12:57:50,10155,54,,0,0,18514.38,0
25417060,12:58:20,12:58:20,2910,55,,0,0,18780.08,0
25417060,12:58:46,12:58:46,2911,56,,0,0,18979.18,0
25417060,12:59:12,12:59:12,2912,57,,0,0,19181.36,0
25417060,12:59:50,12:59:50,8088,58,,0,0,19513.22,0
25417060,13:01:10,13:01:10,2914,59,,0,0,19788.37,0
25417060,13:01:50,13:01:50,8089,60,,0,0,20128.38,0
25417060,13:02:35,13:02:35,2916,61,,0,0,20517.48,0
25417060,13:03:21,13:03:21,2917,62,,0,0,20909.85,0
25417060,13:04:00,13:04:00,2918,63,,0,0,21223.06,1
25417060,13:04:09,13:04:09,5813,64,,0,0,21297.63,0
25417060,13:04:32,13:04:32,5814,65,,0,0,21470.84,0
25417060,13:04:55,13:04:55,5815,66,,0,0,21678.41,0
25417060,13:11:16,13:11:16,6209,67,,0,0,25267.22,0
25417060,13:12:46,13:12:46,6210,68,,0,0,26120.94,0
25417060,13:13:34,13:13:34,6211,69,,0,0,26555.12,0
25417060,13:16:06,13:16:06,10264,70,,0,0,28023.41,0
25417060,13:17:26,13:17:26,10266,71,,0,0,28411.69,0
25417060,13:18:00,13:18:00,10268,72,,0,0,28759.56,1
25417060,13:18:40,13:18:40,9688,73,,0,0,29029.26,0
25417060,13:19:08,13:19:08,7976,74,,0,0,29242.8,0
25417060,13:20:05,13:20:05,6584,75,,0,0,29640.98,0
25417060,13:23:45,13:23:45,10228,76,,0,0,31235.6,0
25417060,13:24:44,13:24:44,8077,77,,0,0,31686.02,0
25417060,13:25:19,13:25:19,6566,78,,0,0,31907.2,0
25417060,13:25:47,13:25:47,3418,79,,0,0,32096.23,0
25417060,13:26:57,13:26:57,3100,80,,0,0,32622.77,0
25417060,13:27:28,13:27:28,3101,81,,0,0,32812.12,0
25417060,13:28:00,13:28:00,3102,82,,0,0,32956.15,0
25417060,13:30:00,13:30:00,6588,83,,0,0,33865.77,1
25417060,13:30:34,13:30:34,9517,84,,0,0,34162.62,0
25417060,13:31:06,13:31:06,7398,85,,0,0,34354.52,0
25417060,13:31:37,13:31:37,8246,86,,0,0,34572.78,0
25417060,13:32:59,13:32:59,8597,87,,0,0,35159.44,0
25417060,13:34:36,13:34:36,8596,88,,0,0,35893.87,0
25417060,13:36:00,13:36:00,9515,89,,0,0,36656.38,1
25417060,13:37:02,13:37:02,8524,90,,0,0,37393.12,0
25417060,13:37:43,13:37:43,8525,91,,0,0,37801.28,0
25417060,13:39:14,13:39:14,3676,92,,0,0,38841.82,0
25417060,13:39:49,13:39:49,3256,93,,0,0,39137.47,0
25417060,13:40:36,13:40:36,10567,94,,0,0,39580.11,0
25417060,13:41:29,13:41:29,9762,95,,0,0,40085.64,0
25417060,13:41:57,13:41:57,9764,96,,0,0,40376.3,0
25417060,13:42:42,13:42:42,9766,97,,0,0,40752.24,0
25417060,13:43:18,13:43:18,9768,98,,0,0,41082.01,0
25417060,13:45:00,13:45:00,10443,99,,1,0,42152.74,1
25417100,12:14:00,12:14:00,9547,1,,0,1,0,1
25417100,12:16:03,12:16:03,671,2,,0,0,951.52,0
25417100,12:17:16,12:17:16,2825,3,,0,0,1394.33,0
25417100,12:17:53,12:17:53,2826,4,,0,0,1630.56,0
25417100,12:18:22,12:18:22,2827,5,,0,0,1815.11,0
25417100,12:19:50,12:19:50,5827,6,,0,0,2352.75,0
25417100,12:20:22,12:20:22,7493,7,,0,0,2522.86,0
25417100,12:21:03,12:21:03,7487,8,,0,0,2768.07,0
25417100,12:21:28,12:21:28,2832,9,,0,0,2932.5,0
25417100,12:22:12,12:22:12,10662,10,,0,0,3233.76,0
25417100,12:22:37,12:22:37,6907,11,,0,0,3373.57,0
25417100,12:23:36,12:23:36,7363,12,,0,0,3724.44,0
25417100,12:24:00,12:24:00,7538,13,,0,0,3895.56,1
25417100,12:25:00,12:25:00,6902,14,,0,0,4338.03,0
25417100,12:25:39,12:25:39,7400,15,,0,0,4615.16,0
25417100,12:26:26,12:26:26,10664,16,,0,0,4982.11,0
25417100,12:28:33,12:28:33,10665,17,,0,0,5905.38,0
25417100,12:30:26,12:30:26,4572,18,,0,0,6529.06,0
25417100,12:31:11,12:31:11,4573,19,,0,0,6826.25,0
25417100,12:31:56,12:31:56,4574,20,,0,0,7085.21,0
25417100,12:33:00,12:33:00,9546,21,,0,0,7573.99,1
25417100,12:33:30,12:33:30,605,22,,0,0,7750.08,0
25417100,12:34:21,12:34:21,606,23,,0,0,8042.65,0
25417100,12:34:56,12:34:56,607,24,,0,0,8220.41,0
25417100,12:36:19,12:36:19,608,25,,0,0,8619.16,0
25417100,12:36:52,12:36:52,609,26,,0,0,8829.98,0
25417100,12:37:23,12:37:23,610,27,,0,0,9053.78,0
25417100,12:39:00,12:39:00,676,28,,0,0,9689,1
25417100,12:39:58,12:39:58,677,29,,0,0,10162.67,0
25417100,12:40:37,12:40:37,678,30,,0,0,10433.99,0
25417100,12:41:34,12:41:34,6997,31,,0,0,10805.63,0
25417100,12:42:24,12:42:24,5097,32,,0,0,11270.85,0
25417100,12:43:20,12:43:20,612,33,,0,0,11692.41,0
25417100,12:43:51,12:43:51,613,34,,0,0,11937.65,0
25417100,12:44:08,12:44:08,614,35,,0,0,12063.87,0
25417100,12:44:33,12:44:33,615,36,,0,0,12292.62,0
25417100,12:45:09,12:45:09,2719,37,,0,0,12486.19,0
25417100,12:45:30,12:45:30,2720,38,,0,0,12651.41,0
25417100,12:46:06,12:46:06,616,39,,0,0,12964.77,0
25417100,12:46:43,12:46:43,617,40,,0,0,13280.36,0
25417100,12:47:37,12:47:37,2721,41,,0,0,13709.02,0
25417100,12:48:05,12:48:05,2722,42,,0,0,13987.2,0
25417100,12:48:35,12:48:35,618,43,,0,0,14197.4,0
25417100,12:50:00,12:50:00,2723,44,,0,0,14923.11,1
25417100,12:51:12,12:51:12,2905,45,,0,0,15415.21,0
25417100,12:52:24,12:52:24,2906,46,,0,0,15884.38,0
25417100,12:53:02,12:53:02,2907,47,,0,0,16168.68,0
25417100,12:54:17,12:54:17,1014,48,,0,0,16658.72,0
25417100,12:55:00,12:55:00,1015,49,,0,0,16937.22,1
25417100,12:55:26,12:55:26,2908,50,,0,0,17241.83,0
25417100,12:56:10,12:56:10,8356,51,,0,0,17670.59,0
25417100,12:56:55,12:56:55,2753,52,,0,0,18037.75,0
25417100,12:57:26,12:57:26,2754,53,,0,0,18309.27,0
25417100,12:57:50,12:57:50,10155,54,,0,0,18514.38,0
25417100,12:58:20,12:58:20,2910,55,,0,0,18780.08,0
25417100,12:58:46,12:58:46,2911,56,,0,0,18979.18,0
25417100,12:59:12,12:59:12,2912,57,,0,0,19181.36,0
25417100,12:59:50,12:59:50,8088,58,,0,0,19513.22,0
25417100,13:01:10,13:01:10,2914,59,,0,0,19788.37,0
25417100,13:01:50,13:01:50,8089,60,,0,0,20128.38,0
25417100,13:02:35,13:02:35,2916,61,,0,0,20517.48,0
25417100,13:03:21,13:03:21,2917,62,,0,0,20909.85,0
25417100,13:04:00,13:04:00,2918,63,,0,0,21223.06,1
25417100,13:04:09,13:04:09,5813,64,,0,0,21297.63,0
25417100,13:04:32,13:04:32,5814,65,,0,0,21470.84,0
25417100,13:04:55,13:04:55,5815,66,,0,0,21678.41,0
25417100,13:11:16,13:11:16,6209,67,,0,0,25267.22,0
25417100,13:12:46,13:12:46,6210,68,,0,0,26120.94,0
25417100,13:13:34,13:13:34,6211,69,,0,0,26555.12,0
25417100,13:16:06,13:16:06,10264,70,,0,0,28023.41,0
25417100,13:17:26,13:17:26,10266,71,,0,0,28411.69,0
25417100,13:18:00,13:18:00,10268,72,,0,0,28759.56,1
25417100,13:18:40,13:18:40,9688,73,,0,0,29029.26,0
25417100,13:19:08,13:19:08,7976,74,,0,0,29242.8,0
25417100,13:20:05,13:20:05,6584,75,,0,0,29640.98,0
25417100,13:23:45,13:23:45,10228,76,,0,0,31235.6,0
25417100,13:24:44,13:24:44,8077,77,,0,0,31686.02,0
25417100,13:25:19,13:25:19,6566,78,,0,0,31907.2,0
25417100,13:25:47,13:25:47,3418,79,,0,0,32096.23,0
25417100,13:26:57,13:26:57,3100,80,,0,0,32622.77,0
25417100,13:27:28,13:27:28,3101,81,,0,0,32812.12,0
25417100,13:28:00,13:28:00,3102,82,,0,0,32956.15,0
25417100,13:30:00,13:30:00,6588,83,,0,0,33865.77,1
25417100,13:30:34,13:30:34,9517,84,,0,0,34162.62,0
25417100,13:31:06,13:31:06,7398,85,,0,0,34354.52,0
25417100,13:31:37,13:31:37,8246,86,,0,0,34572.78,0
25417100,13:32:59,13:32:59,8597,87,,0,0,35159.44,0
25417100,13:34:36,13:34:36,8596,88,,0,0,35893.87,0
25417100,13:36:00,13:36:00,9515,89,,0,0,36656.38,1
25417100,13:37:02,13:37:02,8524,90,,0,0,37393.12,0
25417100,13:37:43,13:37:43,8525,91,,0,0,37801.28,0
25417100,13:39:14,13:39:14,3676,92,,0,0,38841.82,0
25417100,13:39:49,13:39:49,3256,93,,0,0,39137.47,0
25417100,13:40:36,13:40:36,10567,94,,0,0,39580.11,0
25417100,13:41:29,13:41:29,9762,95,,0,0,40085.64,0
25417100,13:41:57,13:41:57,9764,96,,0,0,40376.3,0
25417100,13:42:42,13:42:42,9766,97,,0,0,40752.24,0
25417100,13:43:18,13:43:18,9768,98,,0,0,41082.01,0
25417100,13:45:00,13:45:00,10443,99,,1,0,42152.74,1
25417110,12:14:00,12:14:00,9547,1,,0,1,0,1
25417110,12:16:03,12:16:03,671,2,,0,0,951.52,0
25417110,12:17:16,12:17:16,2825,3,,0,0,1394.33,0
25417110,12:17:53,12:17:53,2826,4,,0,0,1630.56,0
25417110,12:18:22,12:18:22,2827,5,,0,0,1815.11,0
25417110,12:19:50,12:19:50,5827,6,,0,0,2352.75,0
25417110,12:20:22,12:20:22,7493,7,,0,0,2522.86,0
25417110,12:21:03,12:21:03,7487,8,,0,0,2768.07,0
25417110,12:21:28,12:21:28,2832,9,,0,0,2932.5,0
25417110,12:22:12,12:22:12,10662,10,,0,0,3233.76,0
25417110,12:22:37,12:22:37,6907,11,,0,0,3373.57,0
25417110,12:23:36,12:23:36,7363,12,,0,0,3724.44,0
25417110,12:24:00,12:24:00,7538,13,,0,0,3895.56,1
25417110,12:25:00,12:25:00,6902,14,,0,0,4338.03,0
25417110,12:25:39,12:25:39,7400,15,,0,0,4615.16,0
25417110,12:26:26,12:26:26,10664,16,,0,0,4982.11,0
25417110,12:28:33,12:28:33,10665,17,,0,0,5905.38,0
25417110,12:30:26,12:30:26,4572,18,,0,0,6529.06,0
25417110,12:31:11,12:31:11,4573,19,,0,0,6826.25,0
25417110,12:31:56,12:31:56,4574,20,,0,0,7085.21,0
25417110,12:33:00,12:33:00,9546,21,,0,0,7573.99,1
25417110,12:33:30,12:33:30,605,22,,0,0,7750.08,0
25417110,12:34:21,12:34:21,606,23,,0,0,8042.65,0
25417110,12:34:56,12:34:56,607,24,,0,0,8220.41,0
25417110,12:36:19,12:36:19,608,25,,0,0,8619.16,0
25417110,12:36:52,12:36:52,609,26,,0,0,8829.98,0
25417110,12:37:23,12:37:23,610,27,,0,0,9053.78,0
25417110,12:39:00,12:39:00,676,28,,0,0,9689,1
25417110,12:39:58,12:39:58,677,29,,0,0,10162.67,0
25417110,12:40:37,12:40:37,678,30,,0,0,10433.99,0
25417110,12:41:34,12:41:34,6997,31,,0,0,10805.63,0
25417110,12:42:24,12:42:24,5097,32,,0,0,11270.85,0
25417110,12:43:20,12:43:20,612,33,,0,0,11692.41,0
25417110,12:43:51,12:43:51,613,34,,0,0,11937.65,0
25417110,12:44:08,12:44:08,614,35,,0,0,12063.87,0
25417110,12:44:33,12:44:33,615,36,,0,0,12292.62,0
25417110,12:45:09,12:45:09,2719,37,,0,0,12486.19,0
25417110,12:45:30,12:45:30,2720,38,,0,0,12651.41,0
25417110,12:46:06,12:46:06,616,39,,0,0,12964.77,0
25417110,12:46:43,12:46:43,617,40,,0,0,13280.36,0
25417110,12:47:37,12:47:37,2721,41,,0,0,13709.02,0
25417110,12:48:05,12:48:05,2722,42,,0,0,13987.2,0
25417110,12:48:35,12:48:35,618,43,,0,0,14197.4,0
25417110,12:50:00,12:50:00,2723,44,,0,0,14923.11,1
25417110,12:51:12,12:51:12,2905,45,,0,0,15415.21,0
25417110,12:52:24,12:52:24,2906,46,,0,0,15884.38,0
25417110,12:53:02,12:53:02,2907,47,,0,0,16168.68,0
25417110,12:54:17,12:54:17,1014,48,,0,0,16658.72,0
25417110,12:55:00,12:55:00,1015,49,,0,0,16937.22,1
25417110,12:55:26,12:55:26,2908,50,,0,0,17241.83,0
25417110,12:56:10,12:56:10,8356,51,,0,0,17670.59,0
25417110,12:56:55,12:56:55,2753,52,,0,0,18037.75,0
25417110,12:57:26,12:57:26,2754,53,,0,0,18309.27,0
25417110,12:57:50,12:57:50,10155,54,,0,0,18514.38,0
25417110,12:58:20,12:58:20,2910,55,,0,0,18780.08,0
25417110,12:58:46,12:58:46,2911,56,,0,0,18979.18,0
25417110,12:59:12,12:59:12,2912,57,,0,0,19181.36,0
25417110,12:59:50,12:59:50,8088,58,,0,0,19513.22,0
25417110,13:01:10,13:01:10,2914,59,,0,0,19788.37,0
25417110,13:01:50,13:01:50,8089,60,,0,0,20128.38,0
25417110,13:02:35,13:02:35,2916,61,,0,0,20517.48,0
25417110,13:03:21,13:03:21,2917,62,,0,0,20909.85,0
25417110,13:04:00,13:04:00,2918,63,,0,0,21223.06,1
25417110,13:04:09,13:04:09,5813,64,,0,0,21297.63,0
25417110,13:04:32,13:04:32,5814,65,,0,0,21470.84,0
25417110,13:04:55,13:04:55,5815,66,,0,0,21678.41,0
25417110,13:11:16,13:11:16,6209,67,,0,0,25267.22,0
25417110,13:12:46,13:12:46,6210,68,,0,0,26120.94,0
25417110,13:13:34,13:13:34,6211,69,,0,0,26555.12,0
25417110,13:16:06,13:16:06,10264,70,,0,0,28023.41,0
25417110,13:17:26,13:17:26,10266,71,,0,0,28411.69,0
25417110,13:18:00,13:18:00,10268,72,,0,0,28759.56,1
25417110,13:18:40,13:18:40,9688,73,,0,0,29029.26,0
25417110,13:19:08,13:19:08,7976,74,,0,0,29242.8,0
25417110,13:20:05,13:20:05,6584,75,,0,0,29640.98,0
25417110,13:23:45,13:23:45,10228,76,,0,0,31235.6,0
25417110,13:24:44,13:24:44,8077,77,,0,0,31686.02,0
25417110,13:25:19,13:25:19,6566,78,,0,0,31907.2,0
25417110,13:25:47,13:25:47,3418,79,,0,0,32096.23,0
25417110,13:26:57,13:26:57,3100,80,,0,0,32622.77,0
25417110,13:27:28,13:27:28,3101,81,,0,0,32812.12,0
25417110,13:28:00,13:28:00,3102,82,,0,0,32956.15,0
25417110,13:30:00,13:30:00,6588,83,,0,0,33865.77,1
25417110,13:30:34,13:30:34,9517,84,,0,0,34162.62,0
25417110,13:31:06,13:31:06,7398,85,,0,0,34354.52,0
25417110,13:31:37,13:31:37,8246,86,,0,0,34572.78,0
25417110,13:32:59,13:32:59,8597,87,,0,0,35159.44,0
25417110,13:34:36,13:34:36,8596,88,,0,0,35893.87,0
25417110,13:36:00,13:36:00,9515,89,,0,0,36656.38,1
25417110,13:37:02,13:37:02,8524,90,,0,0,37393.12,0
25417110,13:37:43,13:37:43,8525,91,,0,0,37801.28,0
25417110,13:39:14,13:39:14,3676,92,,0,0,38841.82,0
25417110,13:39:49,13:39:49,3256,93,,0,0,39137.47,0
25417110,13:40:36,13:40:36,10567,94,,0,0,39580.11,0
25417110,13:41:29,13:41:29,9762,95,,0,0,40085.64,0
25417110,13:41:57,13:41:57,9764,96,,0,0,40376.3,0
25417110,13:42:42,13:42:42,9766,97,,0,0,40752.24,0
25417110,13:43:18,13:43:18,9768,98,,0,0,41082.01,0
25417110,13:45:00,13:45:00,10443,99,,1,0,42152.74,1
25417140,12:14:00,12:14:00,9547,1,,0,1,0,1
25417140,12:16:03,12:16:03,671,2,,0,0,951.52,0
25417140,12:17:16,12:17:16,2825,3,,0,0,1394.33,0
25417140,12:17:53,12:17:53,2826,4,,0,0,1630.56,0
25417140,12:18:22,12:18:22,2827,5,,0,0,1815.11,0
25417140,12:19:50,12:19:50,5827,6,,0,0,2352.75,0
25417140,12:20:22,12:20:22,7493,7,,0,0,2522.86,0
25417140,12:21:03,12:21:03,7487,8,,0,0,2768.07,0
25417140,12:21:28,12:21:28,2832,9,,0,0,2932.5,0
25417140,12:22:12,12:22:12,10662,10,,0,0,3233.76,0
25417140,12:22:37,12:22:37,6907,11,,0,0,3373.57,0
25417140,12:23:36,12:23:36,7363,12,,0,0,3724.44,0
25417140,12:24:00,12:24:00,7538,13,,0,0,3895.56,1
25417140,12:25:00,12:25:00,6902,14,,0,0,4338.03,0
25417140,12:25:39,12:25:39,7400,15,,0,0,4615.16,0
25417140,12:26:26,12:26:26,10664,16,,0,0,4982.11,0
25417140,12:28:33,12:28:33,10665,17,,0,0,5905.38,0
25417140,12:30:26,12:30:26,4572,18,,0,0,6529.06,0
25417140,12:31:11,12:31:11,4573,19,,0,0,6826.25,0
25417140,12:31:56,12:31:56,4574,20,,0,0,7085.21,0
25417140,12:33:00,12:33:00,9546,21,,0,0,7573.99,1
25417140,12:33:30,12:33:30,605,22,,0,0,7750.08,0
25417140,12:34:21,12:34:21,606,23,,0,0,8042.65,0
25417140,12:34:56,12:34:56,607,24,,0,0,8220.41,0
25417140,12:36:19,12:36:19,608,25,,0,0,8619.16,0
25417140,12:36:52,12:36:52,609,26,,0,0,8829.98,0
25417140,12:37:23,12:37:23,610,27,,0,0,9053.78,0
25417140,12:39:00,12:39:00,676,28,,0,0,9689,1
25417140,12:39:58,12:39:58,677,29,,0,0,10162.67,0
25417140,12:40:37,12:40:37,678,30,,0,0,10433.99,0
25417140,12:41:34,12:41:34,6997,31,,0,0,10805.63,0
25417140,12:42:24,12:42:24,5097,32,,0,0,11270.85,0
25417140,12:43:20,12:43:20,612,33,,0,0,11692.41,0
25417140,12:43:51,12:43:51,613,34,,0,0,11937.65,0
25417140,12:44:08,12:44:08,614,35,,0,0,12063.87,0
25417140,12:44:33,12:44:33,615,36,,0,0,12292.62,0
25417140,12:45:09,12:45:09,2719,37,,0,0,12486.19,0
25417140,12:45:30,12:45:30,2720,38,,0,0,12651.41,0
25417140,12:46:06,12:46:06,616,39,,0,0,12964.77,0
25417140,12:46:43,12:46:43,617,40,,0,0,13280.36,0
25417140,12:47:37,12:47:37,2721,41,,0,0,13709.02,0
25417140,12:48:05,12:48:05,2722,42,,0,0,13987.2,0
25417140,12:48:35,12:48:35,618,43,,0,0,14197.4,0
25417140,12:50:00,12:50:00,2723,44,,0,0,14923.11,1
25417140,12:51:12,12:51:12,2905,45,,0,0,15415.21,0
25417140,12:52:24,12:52:24,2906,46,,0,0,15884.38,0
25417140,12:53:02,12:53:02,2907,47,,0,0,16168.68,0
25417140,12:54:17,12:54:17,1014,48,,0,0,16658.72,0
25417140,12:55:00,12:55:00,1015,49,,0,0,16937.22,1
25417140,12:55:26,12:55:26,2908,50,,0,0,17241.83,0
25417140,12:56:10,12:56:10,8356,51,,0,0,17670.59,0
25417140,12:56:55,12:56:55,2753,52,,0,0,18037.75,0
25417140,12:57:26,12:57:26,2754,53,,0,0,18309.27,0
25417140,12:57:50,12:57:50,10155,54,,0,0,18514.38,0
25417140,12:58:20,12:58:20,2910,55,,0,0,18780.08,0
25417140,12:58:46,12:58:46,2911,56,,0,0,18979.18,0
25417140,12:59:12,12:59:12,2912,57,,0,0,19181.36,0
25417140,12:59:50,12:59:50,8088,58,,0,0,19513.22,0
25417140,13:01:10,13:01:10,2914,59,,0,0,19788.37,0
25417140,13:01:50,13:01:50,8089,60,,0,0,20128.38,0
25417140,13:02:35,13:02:35,2916,61,,0,0,20517.48,0
25417140,13:03:21,13:03:21,2917,62,,0,0,20909.85,0
25417140,13:04:00,13:04:00,2918,63,,0,0,21223.06,1
25417140,13:04:09,13:04:09,5813,64,,0,0,21297.63,0
25417140,13:04:32,13:04:32,5814,65,,0,0,21470.84,0
25417140,13:04:55,13:04:55,5815,66,,0,0,21678.41,0
25417140,13:11:16,13:11:16,6209,67,,0,0,25267.22,0
25417140,13:12:46,13:12:46,6210,68,,0,0,26120.94,0
25417140,13:13:34,13:13:34,6211,69,,0,0,26555.12,0
25417140,13:16:06,13:16:06,10264,70,,0,0,28023.41,0
25417140,13:17:26,13:17:26,10266,71,,0,0,28411.69,0
25417140,13:18:00,13:18:00,10268,72,,0,0,28759.56,1
25417140,13:18:40,13:18:40,9688,73,,0,0,29029.26,0
25417140,13:19:08,13:19:08,7976,74,,0,0,29242.8,0
25417140,13:20:05,13:20:05,6584,75,,0,0,29640.98,0
25417140,13:23:45,13:23:45,10228,76,,0,0,31235.6,0
25417140,13:24:44,13:24:44,8077,77,,0,0,31686.02,0
25417140,13:25:19,13:25:19,6566,78,,0,0,31907.2,0
25417140,13:25:47,13:25:47,3418,79,,0,0,32096.23,0
25417140,13:26:57,13:26:57,3100,80,,0,0,32622.77,0
25417140,13:27:28,13:27:28,3101,81,,0,0,32812.12,0
25417140,13:28:00,13:28:00,3102,82,,0,0,32956.15,0
25417140,13:30:00,13:30:00,6588,83,,0,0,33865.77,1
25417140,13:30:34,13:30:34,9517,84,,0,0,34162.62,0
25417140,13:31:06,13:31:06,7398,85,,0,0,34354.52,0
25417140,13:31:37,13:31:37,8246,86,,0,0,34572.78,0
25417140,13:32:59,13:32:59,8597,87,,0,0,35159.44,0
25417140,13:34:36,13:34:36,8596,88,,0,0,35893.87,0
25417140,13:36:00,13:36:00,9515,89,,0,0,36656.38,1
25417140,13:37:02,13:37:02,8524,90,,0,0,37393.12,0
25417140,13:37:43,13:37:43,8525,91,,0,0,37801.28,0
25417140,13:39:14,13:39:14,3676,92,,0,0,38841.82,0
25417140,13:39:49,13:39:49,3256,93,,0,0,39137.47,0
25417140,13:40:36,13:40:36,10567,94,,0,0,39580.11,0
25417140,13:41:29,13:41:29,9762,95,,0,0,40085.64,0
25417140,13:41:57,13:41:57,9764,96,,0,0,40376.3,0
25417140,13:42:42,13:42:42,9766,97,,0,0,40752.24,0
25417140,13:43:18,13:43:18,9768,98,,0,0,41082.01,0
25417140,13:45:00,13:45:00,10443,99,,1,0,42152.74,1
25417150,12:14:00,12:14:00,9547,1,,0,1,0,1
25417150,12:16:03,12:16:03,671,2,,0,0,951.52,0
25417150,12:17:16,12:17:16,2825,3,,0,0,1394.33,0
25417150,12:17:53,12:17:53,2826,4,,0,0,1630.56,0
25417150,12:18:22,12:18:22,2827,5,,0,0,1815.11,0
25417150,12:19:50,12:19:50,5827,6,,0,0,2352.75,0
25417150,12:20:22,12:20:22,7493,7,,0,0,2522.86,0
25417150,12:21:03,12:21:03,7487,8,,0,0,2768.07,0
25417150,12:21:28,12:21:28,2832,9,,0,0,2932.5,0
25417150,12:22:12,12:22:12,10662,10,,0,0,3233.76,0
25417150,12:22:37,12:22:37,6907,11,,0,0,3373.57,0
25417150,12:23:36,12:23:36,7363,12,,0,0,3724.44,0
25417150,12:24:00,12:24:00,7538,13,,0,0,3895.56,1
25417150,12:25:00,12:25:00,6902,14,,0,0,4338.03,0
25417150,12:25:39,12:25:39,7400,15,,0,0,4615.16,0
25417150,12:26:26,12:26:26,10664,16,,0,0,4982.11,0
25417150,12:28:33,12:28:33,10665,17,,0,0,5905.38,0
25417150,12:30:26,12:30:26,4572,18,,0,0,6529.06,0
25417150,12:31:11,12:31:11,4573,19,,0,0,6826.25,0
25417150,12:31:56,12:31:56,4574,20,,0,0,7085.21,0
25417150,12:33:00,12:33:00,9546,21,,0,0,7573.99,1
25417150,12:33:30,12:33:30,605,22,,0,0,7750.08,0
25417150,12:34:21,12:34:21,606,23,,0,0,8042.65,0
25417150,12:34:56,12:34:56,607,24,,0,0,8220.41,0
25417150,12:36:19,12:36:19,608,25,,0,0,8619.16,0
25417150,12:36:52,12:36:52,609,26,,0,0,8829.98,0
25417150,12:37:23,12:37:23,610,27,,0,0,9053.78,0
25417150,12:39:00,12:39:00,676,28,,0,0,9689,1
25417150,12:39:58,12:39:58,677,29,,0,0,10162.67,0
25417150,12:40:37,12:40:37,678,30,,0,0,10433.99,0
25417150,12:41:34,12:41:34,6997,31,,0,0,10805.63,0
25417150,12:42:24,12:42:24,5097,32,,0,0,11270.85,0
25417150,12:43:20,12:43:20,612,33,,0,0,11692.41,0
25417150,12:43:51,12:43:51,613,34,,0,0,11937.65,0
25417150,12:44:08,12:44:08,614,35,,0,0,12063.87,0
25417150,12:44:33,12:44:33,615,36,,0,0,12292.62,0
25417150,12:45:09,12:45:09,2719,37,,0,0,12486.19,0
25417150,12:45:30,12:45:30,2720,38,,0,0,12651.41,0
25417150,12:46:06,12:46:06,616,39,,0,0,12964.77,0
25417150,12:46:43,12:46:43,617,40,,0,0,13280.36,0
25417150,12:47:37,12:47:37,2721,41,,0,0,13709.02,0
25417150,12:48:05,12:48:05,2722,42,,0,0,13987.2,0
25417150,12:48:35,12:48:35,618,43,,0,0,14197.4,0
25417150,12:50:00,12:50:00,2723,44,,0,0,14923.11,1
25417150,12:51:12,12:51:12,2905,45,,0,0,15415.21,0
25417150,12:52:24,12:52:24,2906,46,,0,0,15884.38,0
25417150,12:53:02,12:53:02,2907,47,,0,0,16168.68,0
25417150,12:54:17,12:54:17,1014,48,,0,0,16658.72,0
25417150,12:55:00,12:55:00,1015,49,,0,0,16937.22,1
25417150,12:55:26,12:55:26,2908,50,,0,0,17241.83,0
25417150,12:56:10,12:56:10,8356,51,,0,0,17670.59,0
25417150,12:56:55,12:56:55,2753,52,,0,0,18037.75,0
25417150,12:57:26,12:57:26,2754,53,,0,0,18309.27,0
25417150,12:57:50,12:57:50,10155,54,,0,0,18514.38,0
25417150,12:58:20,12:58:20,2910,55,,0,0,18780.08,0
25417150,12:58:46,12:58:46,2911,56,,0,0,18979.18,0
25417150,12:59:12,12:59:12,2912,57,,0,0,19181.36,0
25417150,12:59:50,12:59:50,8088,58,,0,0,19513.22,0
25417150,13:01:10,13:01:10,2914,59,,0,0,19788.37,0
25417150,13:01:50,13:01:50,8089,60,,0,0,20128.38,0
25417150,13:02:35,13:02:35,2916,61,,0,0,20517.48,0
25417150,13:03:21,13:03:21,2917,62,,0,0,20909.85,0
25417150,13:04:00,13:04:00,2918,63,,0,0,21223.06,1
25417150,13:04:09,13:04:09,5813,64,,0,0,21297.63,0
25417150,13:04:32,13:04:32,5814,65,,0,0,21470.84,0
25417150,13:04:55,13:04:55,5815,66,,0,0,21678.41,0
25417150,13:11:16,13:11:16,6209,67,,0,0,25267.22,0
25417150,13:12:46,13:12:46,6210,68,,0,0,26120.94,0
25417150,13:13:34,13:13:34,6211,69,,0,0,26555.12,0
25417150,13:16:06,13:16:06,10264,70,,0,0,28023.41,0
25417150,13:17:26,13:17:26,10266,71,,0,0,28411.69,0
25417150,13:18:00,13:18:00,10268,72,,0,0,28759.56,1
25417150,13:18:40,13:18:40,9688,73,,0,0,29029.26,0
25417150,13:19:08,13:19:08,7976,74,,0,0,29242.8,0
25417150,13:20:05,13:20:05,6584,75,,0,0,29640.98,0
25417150,13:23:45,13:23:45,10228,76,,0,0,31235.6,0
25417150,13:24:44,13:24:44,8077,77,,0,0,31686.02,0
25417150,13:25:19,13:25:19,6566,78,,0,0,31907.2,0
25417150,13:25:47,13:25:47,3418,79,,0,0,32096.23,0
25417150,13:26:57,13:26:57,3100,80,,0,0,32622.77,0
25417150,13:27:28,13:27:28,3101,81,,0,0,32812.12,0
25417150,13:28:00,13:28:00,3102,82,,0,0,32956.15,0
25417150,13:30:00,13:30:00,6588,83,,0,0,33865.77,1
25417150,13:30:34,13:30:34,9517,84,,0,0,34162.62,0
25417150,13:31:06,13:31:06,7398,85,,0,0,34354.52,0
25417150,13:31:37,13:31:37,8246,86,,0,0,34572.78,0
25417150,13:32:59,13:32:59,8597,87,,0,0,35159.44,0
25417150,13:34:36,13:34:36,8596,88,,0,0,35893.87,0
25417150,13:36:00,13:36:00,9515,89,,0,0,36656.38,1
25417150,13:37:02,13:37:02,8524,90,,0,0,37393.12,0
25417150,13:37:43,13:37:43,8525,91,,0,0,37801.28,0
25417150,13:39:14,13:39:14,3676,92,,0,0,38841.82,0
25417150,13:39:49,13:39:49,3256,93,,0,0,39137.47,0
25417150,13:40:36,13:40:36,10567,94,,0,0,39580.11,0
25417150,13:41:29,13:41:29,9762,95,,0,0,40085.64,0
25417150,13:41:57,13:41:57,9764,96,,0,0,40376.3,0
25417150,13:42:42,13:42:42,9766,97,,0,0,40752.24,0
25417150,13:43:18,13:43:18,9768,98,,0,0,41082.01,0
25417150,13:45:00,13:45:00,10443,99,,1,0,42152.74,1
25418070,09:25:00,09:25:00,6588,1,,0,1,0,1
25418070,09:27:00,09:27:00,9517,2,,0,0,307.96,1
25418070,09:27:25,09:27:25,7398,3,,0,0,516.81,0
25418070,09:27:59,09:27:59,8246,4,,0,0,752.44,0
25418070,09:28:49,09:28:49,6599,5,,0,0,1076.16,0
25418070,09:29:41,09:29:41,6600,6,,0,0,1524.28,0
25418070,09:30:11,09:30:11,10034,7,,0,0,1764.97,0
25418070,09:30:41,09:30:41,8074,8,,0,0,2018.93,0
25418070,09:31:48,09:31:48,10585,9,,0,0,2617.14,0
25418070,09:33:00,09:33:00,6971,10,,0,0,3239.91,1
25418070,09:33:52,09:33:52,3555,11,,0,0,3776.66,0
25418070,09:34:13,09:34:13,3556,12,,0,0,3960.03,0
25418070,09:34:47,09:34:47,3557,13,,0,0,4310.86,0
25418070,09:37:18,09:37:18,8223,14,,0,0,4694.99,0
25418070,09:38:15,09:38:15,3559,15,,0,0,5111.32,0
25418070,09:38:43,09:38:43,3560,16,,0,0,5349.4,0
25418070,09:39:50,09:39:50,3561,17,,0,0,5676.93,0
25418070,09:40:36,09:40:36,3562,18,,0,0,5966.25,0
25418070,09:40:53,09:40:53,3563,19,,0,0,6047.7,0
25418070,09:41:25,09:41:25,3564,20,,0,0,6276.18,0
25418070,09:42:23,09:42:23,3565,21,,0,0,6713.15,0
25418070,09:43:09,09:43:09,3566,22,,0,0,7012.73,0
25418070,09:44:00,09:44:00,3567,23,,0,0,7330.15,1
25418070,09:44:17,09:44:17,3568,24,,0,0,7573.25,0
25418070,09:44:51,09:44:51,3569,25,,0,0,7968.3,0
25418070,09:45:22,09:45:22,3570,26,,0,0,8456.28,0
25418070,09:47:02,09:47:02,3548,27,,0,0,9982.35,0
25418070,09:47:27,09:47:27,3550,28,,0,0,10412.89,0
25418070,09:48:00,09:48:00,133,29,,0,0,10900.19,1
25418070,09:48:33,09:48:33,134,30,,0,0,11140.92,0
25418070,09:49:15,09:49:15,135,31,,0,0,11369.27,0
25418070,09:49:46,09:49:46,136,32,,0,0,11559.17,0
25418070,09:50:34,09:50:34,137,33,,0,0,11804.83,0
25418070,09:51:19,09:51:19,138,34,,0,0,12094.52,0
25418070,09:51:47,09:51:47,139,35,,0,0,12286.13,0
25418070,09:52:14,09:52:14,140,36,,0,0,12431.11,0
25418070,09:53:00,09:53:00,141,37,,0,0,12703.61,0
25418070,09:54:01,09:54:01,142,38,,0,0,13068.39,0
25418070,09:54:39,09:54:39,143,39,,0,0,13319.63,0
25418070,09:55:14,09:55:14,144,40,,0,0,13552.48,0
25418070,09:56:00,09:56:00,771,41,,0,0,13860.85,1
25418070,09:56:59,09:56:59,2414,42,,0,0,14281.64,0
25418070,09:57:40,09:57:40,2415,43,,0,0,14550.58,0
25418070,09:57:57,09:57:57,2416,44,,0,0,14649.31,0
25418070,09:59:02,09:59:02,3571,45,,0,0,15021.88,0
25418070,09:59:41,09:59:41,3572,46,,0,0,15309.51,0
25418070,10:00:11,10:00:11,3573,47,,0,0,15531.24,0
25418070,10:00:50,10:00:50,3574,48,,0,0,15721.51,0
25418070,10:01:16,10:01:16,2147,49,,0,0,15869.05,0
25418070,10:01:57,10:01:57,3575,50,,0,0,16129.25,0
25418070,10:02:27,10:02:27,3576,51,,0,0,16341.02,0
25418070,10:03:06,10:03:06,2155,52,,0,0,16568.34,0
25418070,10:03:34,10:03:34,2156,53,,0,0,16758.78,0
25418070,10:04:00,10:04:00,2157,54,,0,0,16927.63,0
25418070,10:04:28,10:04:28,2158,55,,0,0,17128.9,0
25418070,10:05:31,10:05:31,2159,56,,0,0,17474.98,0
25418070,10:06:06,10:06:06,2161,57,,0,0,17711.73,0
25418070,10:06:45,10:06:45,2162,58,,0,0,17961.93,0
25418070,10:07:23,10:07:23,3577,59,,0,0,18232.61,0
25418070,10:08:04,10:08:04,565,60,,0,0,18504.13,0
25418070,10:09:00,10:09:00,687,61,,0,0,18863.68,1
25418070,10:09:55,10:09:55,3578,62,,0,0,19137.76,0
25418070,10:10:39,10:10:39,3579,63,,0,0,19339.86,0
25418070,10:11:17,10:11:17,3580,64,,0,0,19602.98,0
25418070,10:12:01,10:12:01,2540,65,,0,0,19852.45,0
25418070,10:12:35,10:12:35,9605,66,,0,0,20011.72,0
25418070,10:13:23,10:13:23,2541,67,,0,0,20253.07,0
25418070,10:14:00,10:14:00,9036,68,,0,0,20454.99,1
25418070,10:18:00,10:18:00,9944,69,,1,0,21033.68,1
25418130,09:25:00,09:25:00,6588,1,,0,1,0,1
25418130,09:27:00,09:27:00,9517,2,,0,0,307.96,1
25418130,09:27:25,09:27:25,7398,3,,0,0,516.81,0
25418130,09:27:59,09:27:59,8246,4,,0,0,752.44,0
25418130,09:28:49,09:28:49,6599,5,,0,0,1076.16,0
25418130,09:29:41,09:29:41,6600,6,,0,0,1524.28,0
25418130,09:30:11,09:30:11,10034,7,,0,0,1764.97,0
25418130,09:30:41,09:30:41,8074,8,,0,0,2018.93,0
25418130,09:31:48,09:31:48,10585,9,,0,0,2617.14,0
25418130,09:33:00,09:33:00,6971,10,,0,0,3239.91,1
25418130,09:33:52,09:33:52,3555,11,,0,0,3776.66,0
25418130,09:34:13,09:34:13,3556,12,,0,0,3960.03,0
25418130,09:34:47,09:34:47,3557,13,,0,0,4310.86,0
25418130,09:37:18,09:37:18,8223,14,,0,0,4694.99,0
25418130,09:38:15,09:38:15,3559,15,,0,0,5111.32,0
25418130,09:38:43,09:38:43,3560,16,,0,0,5349.4,0
25418130,09:39:50,09:39:50,3561,17,,0,0,5676.93,0
25418130,09:40:36,09:40:36,3562,18,,0,0,5966.25,0
25418130,09:40:53,09:40:53,3563,19,,0,0,6047.7,0
25418130,09:41:25,09:41:25,3564,20,,0,0,6276.18,0
25418130,09:42:23,09:42:23,3565,21,,0,0,6713.15,0
25418130,09:43:09,09:43:09,3566,22,,0,0,7012.73,0
25418130,09:44:00,09:44:00,3567,23,,0,0,7330.15,1
25418130,09:44:17,09:44:17,3568,24,,0,0,7573.25,0
25418130,09:44:51,09:44:51,3569,25,,0,0,7968.3,0
25418130,09:45:22,09:45:22,3570,26,,0,0,8456.28,0
25418130,09:47:02,09:47:02,3548,27,,0,0,9982.35,0
25418130,09:47:27,09:47:27,3550,28,,0,0,10412.89,0
25418130,09:48:00,09:48:00,133,29,,0,0,10900.19,1
25418130,09:48:33,09:48:33,134,30,,0,0,11140.92,0
25418130,09:49:15,09:49:15,135,31,,0,0,11369.27,0
25418130,09:49:46,09:49:46,136,32,,0,0,11559.17,0
25418130,09:50:34,09:50:34,137,33,,0,0,11804.83,0
25418130,09:51:19,09:51:19,138,34,,0,0,12094.52,0
25418130,09:51:47,09:51:47,139,35,,0,0,12286.13,0
25418130,09:52:14,09:52:14,140,36,,0,0,12431.11,0
25418130,09:53:00,09:53:00,141,37,,0,0,12703.61,0
25418130,09:54:01,09:54:01,142,38,,0,0,13068.39,0
25418130,09:54:39,09:54:39,143,39,,0,0,13319.63,0
25418130,09:55:14,09:55:14,144,40,,0,0,13552.48,0
25418130,09:56:00,09:56:00,771,41,,0,0,13860.85,1
25418130,09:56:59,09:56:59,2414,42,,0,0,14281.64,0
25418130,09:57:40,09:57:40,2415,43,,0,0,14550.58,0
25418130,09:57:57,09:57:57,2416,44,,0,0,14649.31,0
25418130,09:59:02,09:59:02,3571,45,,0,0,15021.88,0
25418130,09:59:41,09:59:41,3572,46,,0,0,15309.51,0
25418130,10:00:11,10:00:11,3573,47,,0,0,15531.24,0
25418130,10:00:50,10:00:50,3574,48,,0,0,15721.51,0
25418130,10:01:16,10:01:16,2147,49,,0,0,15869.05,0
25418130,10:01:57,10:01:57,3575,50,,0,0,16129.25,0
25418130,10:02:27,10:02:27,3576,51,,0,0,16341.02,0
25418130,10:03:06,10:03:06,2155,52,,0,0,16568.34,0
25418130,10:03:34,10:03:34,2156,53,,0,0,16758.78,0
25418130,10:04:00,10:04:00,2157,54,,0,0,16927.63,0
25418130,10:04:28,10:04:28,2158,55,,0,0,17128.9,0
25418130,10:05:31,10:05:31,2159,56,,0,0,17474.98,0
25418130,10:06:06,10:06:06,2161,57,,0,0,17711.73,0
25418130,10:06:45,10:06:45,2162,58,,0,0,17961.93,0
25418130,10:07:23,10:07:23,3577,59,,0,0,18232.61,0
25418130,10:08:04,10:08:04,565,60,,0,0,18504.13,0
25418130,10:09:00,10:09:00,687,61,,0,0,18863.68,1
25418130,10:09:55,10:09:55,3578,62,,0,0,19137.76,0
25418130,10:10:39,10:10:39,3579,63,,0,0,19339.86,0
25418130,10:11:17,10:11:17,3580,64,,0,0,19602.98,0
25418130,10:12:01,10:12:01,2540,65,,0,0,19852.45,0
25418130,10:12:35,10:12:35,9605,66,,0,0,20011.72,0
25418130,10:13:23,10:13:23,2541,67,,0,0,20253.07,0
25418130,10:14:00,10:14:00,9036,68,,0,0,20454.99,1
25418130,10:18:00,10:18:00,9944,69,,1,0,21033.68,1
25419120,07:25:00,07:25:00,10014,1,,0,1,0,1
25419120,07:26:58,07:26:58,4339,2,,0,0,713.97,0
25419120,07:27:51,07:27:51,10093,3,,0,0,947.96,0
25419120,07:28:51,07:28:51,1339,4,,0,0,1291.34,0
25419120,07:29:28,07:29:28,1340,5,,0,0,1443.78,0
25419120,07:30:19,07:30:19,1341,6,,0,0,1715.29,0
25419120,07:31:17,07:31:17,1342,7,,0,0,2000.12,0
25419120,07:32:17,07:32:17,1343,8,,0,0,2277.92,0
25419120,07:32:54,07:32:54,1344,9,,0,0,2527.54,0
25419120,07:33:27,07:33:27,1345,10,,0,0,2710.95,0
25419120,07:34:08,07:34:08,1346,11,,0,0,2976.59,0
25419120,07:36:00,07:36:00,9873,12,,0,0,3526.2,1
25419120,07:36:57,07:36:57,9961,13,,0,0,3956.65,0
25419120,07:38:32,07:38:32,1398,14,,0,0,4461.76,0
25419120,07:39:06,07:39:06,6893,15,,0,0,4677.54,0
25419120,07:40:03,07:40:03,1200,16,,0,0,5057.74,0
25419120,07:40:33,07:40:33,1201,17,,0,0,5242.49,0
25419120,07:41:21,07:41:21,1202,18,,0,0,5508.05,0
25419120,07:41:50,07:41:50,1203,19,,0,0,5695.17,0
25419120,07:42:54,07:42:54,1204,20,,0,0,6013.7,0
25419120,07:43:45,07:43:45,1205,21,,0,0,6270.32,0
25419120,07:44:31,07:44:31,1206,22,,0,0,6481.73,0
25419120,07:45:18,07:45:18,9590,23,,0,0,6685.99,0
25419120,07:46:18,07:46:18,1208,24,,0,0,6985.37,0
25419120,07:47:00,07:47:00,1209,25,,0,0,7221.66,1
25419120,07:47:44,07:47:44,1294,26,,0,0,7535.21,0
25419120,07:48:03,07:48:03,1295,27,,0,0,7688.5,0
25419120,07:48:29,07:48:29,1296,28,,0,0,7910.06,0
25419120,07:48:48,07:48:48,1297,29,,0,0,8104.71,0
25419120,07:49:22,07:49:22,1299,30,,0,0,8371.11,0
25419120,07:49:38,07:49:38,1300,31,,0,0,8569.91,0
25419120,07:50:06,07:50:06,1301,32,,0,0,8797,0
25419120,07:50:27,07:50:27,1302,33,,0,0,8939.76,0
25419120,07:50:49,07:50:49,1303,34,,0,0,9151.09,0
25419120,07:51:20,07:51:20,1304,35,,0,0,9425.38,0
25419120,07:51:31,07:51:31,1305,36,,0,0,9534.63,0
25419120,07:51:48,07:51:48,1306,37,,0,0,9669.56,0
25419120,07:52:17,07:52:17,1307,38,,0,0,9906.35,0
25419120,07:52:40,07:52:40,1308,39,,0,0,10082.14,0
25419120,07:53:29,07:53:29,1309,40,,0,0,10501.07,0
25419120,07:53:47,07:53:47,1310,41,,0,0,10637.28,0
25419120,07:54:24,07:54:24,1311,42,,0,0,10942.24,0
25419120,07:54:51,07:54:51,1312,43,,0,0,11150.24,0
25419120,07:55:06,07:55:06,1313,44,,0,0,11308.96,0
25419120,07:55:32,07:55:32,1314,45,,0,0,11486.14,0
25419120,07:56:07,07:56:07,10496,46,,0,0,11743.91,0
25419120,07:56:30,07:56:30,5188,47,,0,0,11969.91,0
25419120,07:56:55,07:56:55,1349,48,,0,0,12216.43,0
25419120,07:57:22,07:57:22,1350,49,,0,0,12459.47,0
25419120,07:57:45,07:57:45,1351,50,,0,0,12709.14,0
25419120,07:59:00,07:59:00,1410,51,,0,0,13328.61,1
25419120,08:02:10,08:02:10,1411,52,,0,0,14055.66,0
25419120,08:02:58,08:02:58,1412,53,,0,0,14266.95,0
25419120,08:03:35,08:03:35,1413,54,,0,0,14441.95,0
25419120,08:06:00,08:06:00,9591,55,,0,0,14996.53,1
25419120,08:06:31,08:06:31,1415,56,,0,0,15320.15,0
25419120,08:06:51,08:06:51,1416,57,,0,0,15465.12,0
25419120,08:07:17,08:07:17,1417,58,,0,0,15699.26,0
25419120,08:07:35,08:07:35,1418,59,,0,0,15830.98,0
25419120,08:08:24,08:08:24,1419,60,,0,0,16161.14,0
25419120,08:08:45,08:08:45,1420,61,,0,0,16367.68,0
25419120,08:09:11,08:09:11,1421,62,,0,0,16570.18,0
25419120,08:09:35,08:09:35,1429,63,,0,0,16843.61,0
25419120,08:09:53,08:09:53,10499,64,,0,0,17045.55,0
25419120,08:10:08,08:10:08,368,65,,0,0,17211.94,0
25419120,08:10:38,08:10:38,370,66,,0,0,17559.83,0
25419120,08:11:17,08:11:17,10502,67,,0,0,18018.36,0
25419120,08:11:53,08:11:53,1425,68,,0,0,18303.12,0
25419120,08:12:13,08:12:13,1426,69,,0,0,18473,0
25419120,08:12:46,08:12:46,1427,70,,0,0,18776.26,0
25419120,08:13:00,08:13:00,10503,71,,0,0,18950.92,1
25419120,08:13:30,08:13:30,373,72,,0,0,19222.84,0
25419120,08:14:10,08:14:10,375,73,,0,0,19612.9,0
25419120,08:14:43,08:14:43,376,74,,0,0,19886.19,0
25419120,08:18:28,08:18:28,380,75,,0,0,21904.51,0
25419120,08:20:05,08:20:05,10053,76,,0,0,22692.61,0
25419120,08:23:18,08:23:18,10515,77,,0,0,24458.21,0
25419120,08:23:58,08:23:58,10519,78,,0,0,24949.24,0
25419120,08:24:47,08:24:47,10517,79,,0,0,25308.23,0
25419120,08:25:00,08:25:00,9106,80,,0,0,25428.72,1
25419120,08:25:22,08:25:22,9105,81,,0,0,25522.6,0
25419120,08:26:07,08:26:07,9104,82,,0,0,25803.71,0
25419120,08:27:15,08:27:15,9557,83,,0,0,26139.92,0
25419120,08:28:01,08:28:01,299,84,,0,0,26369.13,0
25419120,08:30:00,08:30:00,10054,85,,1,0,26936.97,1
25420020,14:43:00,14:43:00,9873,1,,0,1,0,1
25420020,14:49:46,14:49:46,590,2,,0,0,3884.47,0
25420020,14:55:00,14:55:00,9462,3,,0,0,7310.03,1
25420020,14:55:45,14:55:45,1599,4,,0,0,7644.02,0
25420020,14:56:13,14:56:13,1600,5,,0,0,7835.53,0
25420020,14:57:07,14:57:07,1601,6,,0,0,8272.78,0
25420020,14:58:01,14:58:01,1602,7,,0,0,8735.03,0
25420020,14:58:56,14:58:56,1603,8,,0,0,9162.16,0
25420020,14:59:22,14:59:22,8191,9,,0,0,9335,0
25420020,14:59:54,14:59:54,9463,10,,0,0,9609.17,0
25420020,15:00:35,15:00:35,1606,11,,0,0,9891.63,0
25420020,15:01:10,15:01:10,1607,12,,0,0,10070.83,0
25420020,15:02:11,15:02:11,1608,13,,0,0,10417.35,0
25420020,15:02:28,15:02:28,1609,14,,0,0,10573.19,0
25420020,15:02:45,15:02:45,6495,15,,0,0,10695.07,0
25420020,15:03:20,15:03:20,4283,16,,0,0,10996.03,0
25420020,15:05:00,15:05:00,9477,17,,0,0,11632.74,1
25420020,15:06:21,15:06:21,9466,18,,0,0,12133.16,0
25420020,15:07:14,15:07:14,1610,19,,0,0,12447.89,0
25420020,15:07:47,15:07:47,1611,20,,0,0,12658.98,0
25420020,15:08:29,15:08:29,1612,21,,0,0,12883.85,0
25420020,15:09:10,15:09:10,1613,22,,0,0,13127.27,0
25420020,15:09:45,15:09:45,1614,23,,0,0,13310.86,0
25420020,15:10:18,15:10:18,1615,24,,0,0,13472.86,0
25420020,15:11:00,15:11:00,1616,25,,0,0,13668.22,1
25420020,15:11:53,15:11:53,4299,26,,0,0,13934.26,0
25420020,15:12:40,15:12:40,4300,27,,0,0,14168.74,0
25420020,15:13:15,15:13:15,4301,28,,0,0,14324.42,0
25420020,15:14:18,15:14:18,7751,29,,0,0,14642.43,0
25420020,15:14:50,15:14:50,4302,30,,0,0,14841.6,0
25420020,15:16:48,15:16:48,6546,31,,0,0,15396.88,0
25420020,15:18:11,15:18:11,4284,32,,0,0,15801.56,0
25420020,15:21:00,15:21:00,9476,33,,1,0,16693.19,1
25420030,14:43:00,14:43:00,9873,1,,0,1,0,1
25420030,14:49:46,14:49:46,590,2,,0,0,3884.47,0
25420030,14:55:00,14:55:00,9462,3,,0,0,7310.03,1
25420030,14:55:45,14:55:45,1599,4,,0,0,7644.02,0
25420030,14:56:13,14:56:13,1600,5,,0,0,7835.53,0
25420030,14:57:07,14:57:07,1601,6,,0,0,8272.78,0
25420030,14:58:01,14:58:01,1602,7,,0,0,8735.03,0
25420030,14:58:56,14:58:56,1603,8,,0,0,9162.16,0
25420030,14:59:22,14:59:22,8191,9,,0,0,9335,0
25420030,14:59:54,14:59:54,9463,10,,0,0,9609.17,0
25420030,15:00:35,15:00:35,1606,11,,0,0,9891.63,0
25420030,15:01:10,15:01:10,1607,12,,0,0,10070.83,0
25420030,15:02:11,15:02:11,1608,13,,0,0,10417.35,0
25420030,15:02:28,15:02:28,1609,14,,0,0,10573.19,0
25420030,15:02:45,15:02:45,6495,15,,0,0,10695.07,0
25420030,15:03:20,15:03:20,4283,16,,0,0,10996.03,0
25420030,15:05:00,15:05:00,9477,17,,0,0,11632.74,1
25420030,15:06:21,15:06:21,9466,18,,0,0,12133.16,0
25420030,15:07:14,15:07:14,1610,19,,0,0,12447.89,0
25420030,15:07:47,15:07:47,1611,20,,0,0,12658.98,0
25420030,15:08:29,15:08:29,1612,21,,0,0,12883.85,0
25420030,15:09:10,15:09:10,1613,22,,0,0,13127.27,0
25420030,15:09:45,15:09:45,1614,23,,0,0,13310.86,0
25420030,15:10:18,15:10:18,1615,24,,0,0,13472.86,0
25420030,15:11:00,15:11:00,1616,25,,0,0,13668.22,1
25420030,15:11:53,15:11:53,4299,26,,0,0,13934.26,0
25420030,15:12:40,15:12:40,4300,27,,0,0,14168.74,0
25420030,15:13:15,15:13:15,4301,28,,0,0,14324.42,0
25420030,15:14:18,15:14:18,7751,29,,0,0,14642.43,0
25420030,15:14:50,15:14:50,4302,30,,0,0,14841.6,0
25420030,15:16:48,15:16:48,6546,31,,0,0,15396.88,0
25420030,15:18:11,15:18:11,4284,32,,0,0,15801.56,0
25420030,15:21:00,15:21:00,9476,33,,1,0,16693.19,1
25420040,14:43:00,14:43:00,9873,1,,0,1,0,1
25420040,14:49:46,14:49:46,590,2,,0,0,3884.47,0
25420040,14:55:00,14:55:00,9462,3,,0,0,7310.03,1
25420040,14:55:45,14:55:45,1599,4,,0,0,7644.02,0
25420040,14:56:13,14:56:13,1600,5,,0,0,7835.53,0
25420040,14:57:07,14:57:07,1601,6,,0,0,8272.78,0
25420040,14:58:01,14:58:01,1602,7,,0,0,8735.03,0
25420040,14:58:56,14:58:56,1603,8,,0,0,9162.16,0
25420040,14:59:22,14:59:22,8191,9,,0,0,9335,0
25420040,14:59:54,14:59:54,9463,10,,0,0,9609.17,0
25420040,15:00:35,15:00:35,1606,11,,0,0,9891.63,0
25420040,15:01:10,15:01:10,1607,12,,0,0,10070.83,0
25420040,15:02:11,15:02:11,1608,13,,0,0,10417.35,0
25420040,15:02:28,15:02:28,1609,14,,0,0,10573.19,0
25420040,15:02:45,15:02:45,6495,15,,0,0,10695.07,0
25420040,15:03:20,15:03:20,4283,16,,0,0,10996.03,0
25420040,15:05:00,15:05:00,9477,17,,0,0,11632.74,1
25420040,15:06:21,15:06:21,9466,18,,0,0,12133.16,0
25420040,15:07:14,15:07:14,1610,19,,0,0,12447.89,0
25420040,15:07:47,15:07:47,1611,20,,0,0,12658.98,0
25420040,15:08:29,15:08:29,1612,21,,0,0,12883.85,0
25420040,15:09:10,15:09:10,1613,22,,0,0,13127.27,0
25420040,15:09:45,15:09:45,1614,23,,0,0,13310.86,0
25420040,15:10:18,15:10:18,1615,24,,0,0,13472.86,0
25420040,15:11:00,15:11:00,1616,25,,0,0,13668.22,1
25420040,15:11:53,15:11:53,4299,26,,0,0,13934.26,0
25420040,15:12:40,15:12:40,4300,27,,0,0,14168.74,0
25420040,15:13:15,15:13:15,4301,28,,0,0,14324.42,0
25420040,15:14:18,15:14:18,7751,29,,0,0,14642.43,0
25420040,15:14:50,15:14:50,4302,30,,0,0,14841.6,0
25420040,15:16:48,15:16:48,6546,31,,0,0,15396.88,0
25420040,15:18:11,15:18:11,4284,32,,0,0,15801.56,0
25420040,15:21:00,15:21:00,9476,33,,1,0,16693.19,1
25420050,14:43:00,14:43:00,9873,1,,0,1,0,1
25420050,14:49:46,14:49:46,590,2,,0,0,3884.47,0
25420050,14:55:00,14:55:00,9462,3,,0,0,7310.03,1
25420050,14:55:45,14:55:45,1599,4,,0,0,7644.02,0
25420050,14:56:13,14:56:13,1600,5,,0,0,7835.53,0
25420050,14:57:07,14:57:07,1601,6,,0,0,8272.78,0
25420050,14:58:01,14:58:01,1602,7,,0,0,8735.03,0
25420050,14:58:56,14:58:56,1603,8,,0,0,9162.16,0
25420050,14:59:22,14:59:22,8191,9,,0,0,9335,0
25420050,14:59:54,14:59:54,9463,10,,0,0,9609.17,0
25420050,15:00:35,15:00:35,1606,11,,0,0,9891.63,0
25420050,15:01:10,15:01:10,1607,12,,0,0,10070.83,0
25420050,15:02:11,15:02:11,1608,13,,0,0,10417.35,0
25420050,15:02:28,15:02:28,1609,14,,0,0,10573.19,0
25420050,15:02:45,15:02:45,6495,15,,0,0,10695.07,0
25420050,15:03:20,15:03:20,4283,16,,0,0,10996.03,0
25420050,15:05:00,15:05:00,9477,17,,0,0,11632.74,1
25420050,15:06:21,15:06:21,9466,18,,0,0,12133.16,0
25420050,15:07:14,15:07:14,1610,19,,0,0,12447.89,0
25420050,15:07:47,15:07:47,1611,20,,0,0,12658.98,0
25420050,15:08:29,15:08:29,1612,21,,0,0,12883.85,0
25420050,15:09:10,15:09:10,1613,22,,0,0,13127.27,0
25420050,15:09:45,15:09:45,1614,23,,0,0,13310.86,0
25420050,15:10:18,15:10:18,1615,24,,0,0,13472.86,0
25420050,15:11:00,15:11:00,1616,25,,0,0,13668.22,1
25420050,15:11:53,15:11:53,4299,26,,0,0,13934.26,0
25420050,15:12:40,15:12:40,4300,27,,0,0,14168.74,0
25420050,15:13:15,15:13:15,4301,28,,0,0,14324.42,0
25420050,15:14:18,15:14:18,7751,29,,0,0,14642.43,0
25420050,15:14:50,15:14:50,4302,30,,0,0,14841.6,0
25420050,15:16:48,15:16:48,6546,31,,0,0,15396.88,0
25420050,15:18:11,15:18:11,4284,32,,0,0,15801.56,0
25420050,15:21:00,15:21:00,9476,33,,1,0,16693.19,1
25420060,14:43:00,14:43:00,9873,1,,0,1,0,1
25420060,14:49:46,14:49:46,590,2,,0,0,3884.47,0
25420060,14:55:00,14:55:00,9462,3,,0,0,7310.03,1
25420060,14:55:45,14:55:45,1599,4,,0,0,7644.02,0
25420060,14:56:13,14:56:13,1600,5,,0,0,7835.53,0
25420060,14:57:07,14:57:07,1601,6,,0,0,8272.78,0
25420060,14:58:01,14:58:01,1602,7,,0,0,8735.03,0
25420060,14:58:56,14:58:56,1603,8,,0,0,9162.16,0
25420060,14:59:22,14:59:22,8191,9,,0,0,9335,0
25420060,14:59:54,14:59:54,9463,10,,0,0,9609.17,0
25420060,15:00:35,15:00:35,1606,11,,0,0,9891.63,0
25420060,15:01:10,15:01:10,1607,12,,0,0,10070.83,0
25420060,15:02:11,15:02:11,1608,13,,0,0,10417.35,0
25420060,15:02:28,15:02:28,1609,14,,0,0,10573.19,0
25420060,15:02:45,15:02:45,6495,15,,0,0,10695.07,0
25420060,15:03:20,15:03:20,4283,16,,0,0,10996.03,0
25420060,15:05:00,15:05:00,9477,17,,0,0,11632.74,1
25420060,15:06:21,15:06:21,9466,18,,0,0,12133.16,0
25420060,15:07:14,15:07:14,1610,19,,0,0,12447.89,0
25420060,15:07:47,15:07:47,1611,20,,0,0,12658.98,0
25420060,15:08:29,15:08:29,1612,21,,0,0,12883.85,0
25420060,15:09:10,15:09:10,1613,22,,0,0,13127.27,0
25420060,15:09:45,15:09:45,1614,23,,0,0,13310.86,0
25420060,15:10:18,15:10:18,1615,24,,0,0,13472.86,0
25420060,15:11:00,15:11:00,1616,25,,0,0,13668.22,1
25420060,15:11:53,15:11:53,4299,26,,0,0,13934.26,0
25420060,15:12:40,15:12:40,4300,27,,0,0,14168.74,0
25420060,15:13:15,15:13:15,4301,28,,0,0,14324.42,0
25420060,15:14:18,15:14:18,7751,29,,0,0,14642.43,0
25420060,15:14:50,15:14:50,4302,30,,0,0,14841.6,0
25420060,15:16:48,15:16:48,6546,31,,0,0,15396.88,0
25420060,15:18:11,15:18:11,4284,32,,0,0,15801.56,0
25420060,15:21:00,15:21:00,9476,33,,1,0,16693.19,1
25420100,14:43:00,14:43:00,9873,1,,0,1,0,1
25420100,14:49:46,14:49:46,590,2,,0,0,3884.47,0
25420100,14:55:00,14:55:00,9462,3,,0,0,7310.03,1
25420100,14:55:45,14:55:45,1599,4,,0,0,7644.02,0
25420100,14:56:13,14:56:13,1600,5,,0,0,7835.53,0
25420100,14:57:07,14:57:07,1601,6,,0,0,8272.78,0
25420100,14:58:01,14:58:01,1602,7,,0,0,8735.03,0
25420100,14:58:56,14:58:56,1603,8,,0,0,9162.16,0
25420100,14:59:22,14:59:22,8191,9,,0,0,9335,0
25420100,14:59:54,14:59:54,9463,10,,0,0,9609.17,0
25420100,15:00:35,15:00:35,1606,11,,0,0,9891.63,0
25420100,15:01:10,15:01:10,1607,12,,0,0,10070.83,0
25420100,15:02:11,15:02:11,1608,13,,0,0,10417.35,0
25420100,15:02:28,15:02:28,1609,14,,0,0,10573.19,0
25420100,15:02:45,15:02:45,6495,15,,0,0,10695.07,0
25420100,15:03:20,15:03:20,4283,16,,0,0,10996.03,0
25420100,15:05:00,15:05:00,9477,17,,0,0,11632.74,1
25420100,15:06:21,15:06:21,9466,18,,0,0,12133.16,0
25420100,15:07:14,15:07:14,1610,19,,0,0,12447.89,0
25420100,15:07:47,15:07:47,1611,20,,0,0,12658.98,0
25420100,15:08:29,15:08:29,1612,21,,0,0,12883.85,0
25420100,15:09:10,15:09:10,1613,22,,0,0,13127.27,0
25420100,15:09:45,15:09:45,1614,23,,0,0,13310.86,0
25420100,15:10:18,15:10:18,1615,24,,0,0,13472.86,0
25420100,15:11:00,15:11:00,1616,25,,0,0,13668.22,1
25420100,15:11:53,15:11:53,4299,26,,0,0,13934.26,0
25420100,15:12:40,15:12:40,4300,27,,0,0,14168.74,0
25420100,15:13:15,15:13:15,4301,28,,0,0,14324.42,0
25420100,15:14:18,15:14:18,7751,29,,0,0,14642.43,0
25420100,15:14:50,15:14:50,4302,30,,0,0,14841.6,0
25420100,15:16:48,15:16:48,6546,31,,0,0,15396.88,0
25420100,15:18:11,15:18:11,4284,32,,0,0,15801.56,0
25420100,15:21:00,15:21:00,9476,33,,1,0,16693.19,1
25420110,14:43:00,14:43:00,9873,1,,0,1,0,1
25420110,14:49:46,14:49:46,590,2,,0,0,3884.47,0
25420110,14:55:00,14:55:00,9462,3,,0,0,7310.03,1
25420110,14:55:45,14:55:45,1599,4,,0,0,7644.02,0
25420110,14:56:13,14:56:13,1600,5,,0,0,7835.53,0
25420110,14:57:07,14:57:07,1601,6,,0,0,8272.78,0
25420110,14:58:01,14:58:01,1602,7,,0,0,8735.03,0
25420110,14:58:56,14:58:56,1603,8,,0,0,9162.16,0
25420110,14:59:22,14:59:22,8191,9,,0,0,9335,0
25420110,14:59:54,14:59:54,9463,10,,0,0,9609.17,0
25420110,15:00:35,15:00:35,1606,11,,0,0,9891.63,0
25420110,15:01:10,15:01:10,1607,12,,0,0,10070.83,0
25420110,15:02:11,15:02:11,1608,13,,0,0,10417.35,0
25420110,15:02:28,15:02:28,1609,14,,0,0,10573.19,0
25420110,15:02:45,15:02:45,6495,15,,0,0,10695.07,0
25420110,15:03:20,15:03:20,4283,16,,0,0,10996.03,0
25420110,15:05:00,15:05:00,9477,17,,0,0,11632.74,1
25420110,15:06:21,15:06:21,9466,18,,0,0,12133.16,0
25420110,15:07:14,15:07:14,1610,19,,0,0,12447.89,0
25420110,15:07:47,15:07:47,1611,20,,0,0,12658.98,0
25420110,15:08:29,15:08:29,1612,21,,0,0,12883.85,0
25420110,15:09:10,15:09:10,1613,22,,0,0,13127.27,0
25420110,15:09:45,15:09:45,1614,23,,0,0,13310.86,0
25420110,15:10:18,15:10:18,1615,24,,0,0,13472.86,0
25420110,15:11:00,15:11:00,1616,25,,0,0,13668.22,1
25420110,15:11:53,15:11:53,4299,26,,0,0,13934.26,0
25420110,15:12:40,15:12:40,4300,27,,0,0,14168.74,0
25420110,15:13:15,15:13:15,4301,28,,0,0,14324.42,0
25420110,15:14:18,15:14:18,7751,29,,0,0,14642.43,0
25420110,15:14:50,15:14:50,4302,30,,0,0,14841.6,0
25420110,15:16:48,15:16:48,6546,31,,0,0,15396.88,0
25420110,15:18:11,15:18:11,4284,32,,0,0,15801.56,0
25420110,15:21:00,15:21:00,9476,33,,1,0,16693.19,1
25420140,14:43:00,14:43:00,9873,1,,0,1,0,1
25420140,14:49:46,14:49:46,590,2,,0,0,3884.47,0
25420140,14:55:00,14:55:00,9462,3,,0,0,7310.03,1
25420140,14:55:45,14:55:45,1599,4,,0,0,7644.02,0
25420140,14:56:13,14:56:13,1600,5,,0,0,7835.53,0
25420140,14:57:07,14:57:07,1601,6,,0,0,8272.78,0
25420140,14:58:01,14:58:01,1602,7,,0,0,8735.03,0
25420140,14:58:56,14:58:56,1603,8,,0,0,9162.16,0
25420140,14:59:22,14:59:22,8191,9,,0,0,9335,0
25420140,14:59:54,14:59:54,9463,10,,0,0,9609.17,0
25420140,15:00:35,15:00:35,1606,11,,0,0,9891.63,0
25420140,15:01:10,15:01:10,1607,12,,0,0,10070.83,0
25420140,15:02:11,15:02:11,1608,13,,0,0,10417.35,0
25420140,15:02:28,15:02:28,1609,14,,0,0,10573.19,0
25420140,15:02:45,15:02:45,6495,15,,0,0,10695.07,0
25420140,15:03:20,15:03:20,4283,16,,0,0,10996.03,0
25420140,15:05:00,15:05:00,9477,17,,0,0,11632.74,1
25420140,15:06:21,15:06:21,9466,18,,0,0,12133.16,0
25420140,15:07:14,15:07:14,1610,19,,0,0,12447.89,0
25420140,15:07:47,15:07:47,1611,20,,0,0,12658.98,0
25420140,15:08:29,15:08:29,1612,21,,0,0,12883.85,0
25420140,15:09:10,15:09:10,1613,22,,0,0,13127.27,0
25420140,15:09:45,15:09:45,1614,23,,0,0,13310.86,0
25420140,15:10:18,15:10:18,1615,24,,0,0,13472.86,0
25420140,15:11:00,15:11:00,1616,25,,0,0,13668.22,1
25420140,15:11:53,15:11:53,4299,26,,0,0,13934.26,0
25420140,15:12:40,15:12:40,4300,27,,0,0,14168.74,0
25420140,15:13:15,15:13:15,4301,28,,0,0,14324.42,0
25420140,15:14:18,15:14:18,7751,29,,0,0,14642.43,0
25420140,15:14:50,15:14:50,4302,30,,0,0,14841.6,0
25420140,15:16:48,15:16:48,6546,31,,0,0,15396.88,0
25420140,15:18:11,15:18:11,4284,32,,0,0,15801.56,0
25420140,15:21:00,15:21:00,9476,33,,1,0,16693.19,1
25420150,14:43:00,14:43:00,9873,1,,0,1,0,1
25420150,14:49:46,14:49:46,590,2,,0,0,3884.47,0
25420150,14:55:00,14:55:00,9462,3,,0,0,7310.03,1
25420150,14:55:45,14:55:45,1599,4,,0,0,7644.02,0
25420150,14:56:13,14:56:13,1600,5,,0,0,7835.53,0
25420150,14:57:07,14:57:07,1601,6,,0,0,8272.78,0
25420150,14:58:01,14:58:01,1602,7,,0,0,8735.03,0
25420150,14:58:56,14:58:56,1603,8,,0,0,9162.16,0
25420150,14:59:22,14:59:22,8191,9,,0,0,9335,0
25420150,14:59:54,14:59:54,9463,10,,0,0,9609.17,0
25420150,15:00:35,15:00:35,1606,11,,0,0,9891.63,0
25420150,15:01:10,15:01:10,1607,12,,0,0,10070.83,0
25420150,15:02:11,15:02:11,1608,13,,0,0,10417.35,0
25420150,15:02:28,15:02:28,1609,14,,0,0,10573.19,0
25420150,15:02:45,15:02:45,6495,15,,0,0,10695.07,0
25420150,15:03:20,15:03:20,4283,16,,0,0,10996.03,0
25420150,15:05:00,15:05:00,9477,17,,0,0,11632.74,1
25420150,15:06:21,15:06:21,9466,18,,0,0,12133.16,0
25420150,15:07:14,15:07:14,1610,19,,0,0,12447.89,0
25420150,15:07:47,15:07:47,1611,20,,0,0,12658.98,0
25420150,15:08:29,15:08:29,1612,21,,0,0,12883.85,0
25420150,15:09:10,15:09:10,1613,22,,0,0,13127.27,0
25420150,15:09:45,15:09:45,1614,23,,0,0,13310.86,0
25420150,15:10:18,15:10:18,1615,24,,0,0,13472.86,0
25420150,15:11:00,15:11:00,1616,25,,0,0,13668.22,1
25420150,15:11:53,15:11:53,4299,26,,0,0,13934.26,0
25420150,15:12:40,15:12:40,4300,27,,0,0,14168.74,0
25420150,15:13:15,15:13:15,4301,28,,0,0,14324.42,0
25420150,15:14:18,15:14:18,7751,29,,0,0,14642.43,0
25420150,15:14:50,15:14:50,4302,30,,0,0,14841.6,0
25420150,15:16:48,15:16:48,6546,31,,0,0,15396.88,0
25420150,15:18:11,15:18:11,4284,32,,0,0,15801.56,0
25420150,15:21:00,15:21:00,9476,33,,1,0,16693.19,1
2542080,17:40:00,17:40:00,9477,1,,0,1,0,1
2542080,17:41:48,17:41:48,9468,2,,0,0,820.75,0
2542080,17:42:13,17:42:13,1748,3,,0,0,991.62,0
2542080,17:42:32,17:42:32,1749,4,,0,0,1136.08,0
2542080,17:42:57,17:42:57,3127,5,,0,0,1289.38,0
2542080,17:43:36,17:43:36,3128,6,,0,0,1606.56,0
2542080,17:44:43,17:44:43,3129,7,,0,0,2002.05,0
2542080,17:45:05,17:45:05,3130,8,,0,0,2188.25,0
2542080,17:46:00,17:46:00,1566,9,,0,0,2685.39,1
2542080,17:46:35,17:46:35,9474,10,,0,0,2984.48,0
2542080,17:47:01,17:47:01,1569,11,,0,0,3233.85,0
2542080,17:47:38,17:47:38,8151,12,,0,0,3613.21,0
2542080,17:48:11,17:48:11,1571,13,,0,0,3905.87,0
2542080,17:48:38,17:48:38,1572,14,,0,0,4116.22,0
2542080,17:49:00,17:49:00,1573,15,,0,0,4330.25,0
2542080,17:49:36,17:49:36,1574,16,,0,0,4664.45,0
2542080,17:50:04,17:50:04,1575,17,,0,0,4934.46,0
2542080,17:50:29,17:50:29,1576,18,,0,0,5164.53,0
2542080,17:51:00,17:51:00,1577,19,,0,0,5459.76,1
2542080,17:51:19,17:51:19,1578,20,,0,0,5642.04,0
2542080,17:51:44,17:51:44,1579,21,,0,0,5805.06,0
2542080,17:52:08,17:52:08,1580,22,,0,0,5996.56,0
2542080,17:52:52,17:52:52,1581,23,,0,0,6345.86,0
2542080,17:53:13,17:53:13,1582,24,,0,0,6491.73,0
2542080,17:53:42,17:53:42,1583,25,,0,0,6700.86,0
2542080,17:54:04,17:54:04,1584,26,,0,0,6894.85,0
2542080,17:54:51,17:54:51,1585,27,,0,0,7258.05,0
2542080,17:55:07,17:55:07,1586,28,,0,0,7378.25,0
2542080,17:55:40,17:55:40,1587,29,,0,0,7601,0
2542080,17:56:00,17:56:00,1684,30,,0,0,7760.94,1
2542080,17:57:57,17:57:57,1685,31,,0,0,8139.78,0
2542080,17:59:11,17:59:11,1686,32,,0,0,8386.5,0
2542080,18:00:14,18:00:14,1687,33,,0,0,8632.46,0
2542080,18:02:00,18:02:00,10520,34,,1,0,9051.88,1
2542090,17:40:00,17:40:00,9477,1,,0,1,0,1
2542090,17:41:48,17:41:48,9468,2,,0,0,820.75,0
2542090,17:42:13,17:42:13,1748,3,,0,0,991.62,0
2542090,17:42:32,17:42:32,1749,4,,0,0,1136.08,0
2542090,17:42:57,17:42:57,3127,5,,0,0,1289.38,0
2542090,17:43:36,17:43:36,3128,6,,0,0,1606.56,0
2542090,17:44:43,17:44:43,3129,7,,0,0,2002.05,0
2542090,17:45:05,17:45:05,3130,8,,0,0,2188.25,0
2542090,17:46:00,17:46:00,1566,9,,0,0,2685.39,1
2542090,17:46:35,17:46:35,9474,10,,0,0,2984.48,0
2542090,17:47:01,17:47:01,1569,11,,0,0,3233.85,0
2542090,17:47:38,17:47:38,8151,12,,0,0,3613.21,0
2542090,17:48:11,17:48:11,1571,13,,0,0,3905.87,0
2542090,17:48:38,17:48:38,1572,14,,0,0,4116.22,0
2542090,17:49:00,17:49:00,1573,15,,0,0,4330.25,0
2542090,17:49:36,17:49:36,1574,16,,0,0,4664.45,0
2542090,17:50:04,17:50:04,1575,17,,0,0,4934.46,0
2542090,17:50:29,17:50:29,1576,18,,0,0,5164.53,0
2542090,17:51:00,17:51:00,1577,19,,0,0,5459.76,1
2542090,17:51:19,17:51:19,1578,20,,0,0,5642.04,0
2542090,17:51:44,17:51:44,1579,21,,0,0,5805.06,0
2542090,17:52:08,17:52:08,1580,22,,0,0,5996.56,0
2542090,17:52:52,17:52:52,1581,23,,0,0,6345.86,0
2542090,17:53:13,17:53:13,1582,24,,0,0,6491.73,0
2542090,17:53:42,17:53:42,1583,25,,0,0,6700.86,0
2542090,17:54:04,17:54:04,1584,26,,0,0,6894.85,0
2542090,17:54:51,17:54:51,1585,27,,0,0,7258.05,0
2542090,17:55:07,17:55:07,1586,28,,0,0,7378.25,0
2542090,17:55:40,17:55:40,1587,29,,0,0,7601,0
2542090,17:56:00,17:56:00,1684,30,,0,0,7760.94,1
2542090,17:57:57,17:57:57,1685,31,,0,0,8139.78,0
2542090,17:59:11,17:59:11,1686,32,,0,0,8386.5,0
2542090,18:00:14,18:00:14,1687,33,,0,0,8632.46,0
2542090,18:02:00,18:02:00,10520,34,,1,0,9051.88,1
25421020,15:40:00,15:40:00,1493,1,,0,1,0,1
25421020,15:40:51,15:40:51,269,2,,0,0,230.54,0
25421020,15:41:46,15:41:46,270,3,,0,0,526.18,0
25421020,15:42:45,15:42:45,271,4,,0,0,776.8,0
25421020,15:43:45,15:43:45,272,5,,0,0,1049.55,0
25421020,15:44:34,15:44:34,273,6,,0,0,1251.15,0
25421020,15:45:18,15:45:18,274,7,,0,0,1428.94,0
25421020,15:45:49,15:45:49,275,8,,0,0,1558.82,0
25421020,15:46:28,15:46:28,1372,9,,0,0,1715.73,0
25421020,15:47:28,15:47:28,1373,10,,0,0,1999.29,0
25421020,15:48:27,15:48:27,1620,11,,0,0,2276.02,0
25421020,15:49:06,15:49:06,1621,12,,0,0,2424.86,0
25421020,15:50:03,15:50:03,1363,13,,0,0,2612.02,0
25421020,15:51:03,15:51:03,1597,14,,0,0,2887.45,0
25421020,15:53:00,15:53:00,1599,15,,0,0,3456.94,1
25421020,15:53:36,15:53:36,1600,16,,0,0,3648.8,0
25421020,15:55:36,15:55:36,1601,17,,0,0,4097.12,0
25421020,15:57:14,15:57:14,1602,18,,0,0,4564.97,0
25421020,15:58:50,15:58:50,1625,19,,0,0,5059.33,0
25421020,15:59:46,15:59:46,1626,20,,0,0,5298.93,0
25421020,16:00:52,16:00:52,8168,21,,0,0,5572.36,0
25421020,16:02:08,16:02:08,8655,22,,0,0,5917.83,0
25421020,16:03:00,16:03:00,8456,23,,1,0,6115.54,1
25421030,15:40:00,15:40:00,1493,1,,0,1,0,1
25421030,15:40:51,15:40:51,269,2,,0,0,230.54,0
25421030,15:41:46,15:41:46,270,3,,0,0,526.18,0
25421030,15:42:45,15:42:45,271,4,,0,0,776.8,0
25421030,15:43:45,15:43:45,272,5,,0,0,1049.55,0
25421030,15:44:34,15:44:34,273,6,,0,0,1251.15,0
25421030,15:45:18,15:45:18,274,7,,0,0,1428.94,0
25421030,15:45:49,15:45:49,275,8,,0,0,1558.82,0
25421030,15:46:28,15:46:28,1372,9,,0,0,1715.73,0
25421030,15:47:28,15:47:28,1373,10,,0,0,1999.29,0
25421030,15:48:27,15:48:27,1620,11,,0,0,2276.02,0
25421030,15:49:06,15:49:06,1621,12,,0,0,2424.86,0
25421030,15:50:03,15:50:03,1363,13,,0,0,2612.02,0
25421030,15:51:03,15:51:03,1597,14,,0,0,2887.45,0
25421030,15:53:00,15:53:00,1599,15,,0,0,3456.94,1
25421030,15:53:36,15:53:36,1600,16,,0,0,3648.8,0
25421030,15:55:36,15:55:36,1601,17,,0,0,4097.12,0
25421030,15:57:14,15:57:14,1602,18,,0,0,4564.97,0
25421030,15:58:50,15:58:50,1625,19,,0,0,5059.33,0
25421030,15:59:46,15:59:46,1626,20,,0,0,5298.93,0
25421030,16:00:52,16:00:52,8168,21,,0,0,5572.36,0
25421030,16:02:08,16:02:08,8655,22,,0,0,5917.83,0
25421030,16:03:00,16:03:00,8456,23,,1,0,6115.54,1
25421040,15:40:00,15:40:00,1493,1,,0,1,0,1
25421040,15:40:51,15:40:51,269,2,,0,0,230.54,0
25421040,15:41:46,15:41:46,270,3,,0,0,526.18,0
25421040,15:42:45,15:42:45,271,4,,0,0,776.8,0
25421040,15:43:45,15:43:45,272,5,,0,0,1049.55,0
25421040,15:44:34,15:44:34,273,6,,0,0,1251.15,0
25421040,15:45:18,15:45:18,274,7,,0,0,1428.94,0
25421040,15:45:49,15:45:49,275,8,,0,0,1558.82,0
25421040,15:46:28,15:46:28,1372,9,,0,0,1715.73,0
25421040,15:47:28,15:47:28,1373,10,,0,0,1999.29,0
25421040,15:48:27,15:48:27,1620,11,,0,0,2276.02,0
25421040,15:49:06,15:49:06,1621,12,,0,0,2424.86,0
25421040,15:50:03,15:50:03,1363,13,,0,0,2612.02,0
25421040,15:51:03,15:51:03,1597,14,,0,0,2887.45,0
25421040,15:53:00,15:53:00,1599,15,,0,0,3456.94,1
25421040,15:53:36,15:53:36,1600,16,,0,0,3648.8,0
25421040,15:55:36,15:55:36,1601,17,,0,0,4097.12,0
25421040,15:57:14,15:57:14,1602,18,,0,0,4564.97,0
25421040,15:58:50,15:58:50,1625,19,,0,0,5059.33,0
25421040,15:59:46,15:59:46,1626,20,,0,0,5298.93,0
25421040,16:00:52,16:00:52,8168,21,,0,0,5572.36,0
25421040,16:02:08,16:02:08,8655,22,,0,0,5917.83,0
25421040,16:03:00,16:03:00,8456,23,,1,0,6115.54,1
25421050,15:40:00,15:40:00,1493,1,,0,1,0,1
25421050,15:40:51,15:40:51,269,2,,0,0,230.54,0
25421050,15:41:46,15:41:46,270,3,,0,0,526.18,0
25421050,15:42:45,15:42:45,271,4,,0,0,776.8,0
25421050,15:43:45,15:43:45,272,5,,0,0,1049.55,0
25421050,15:44:34,15:44:34,273,6,,0,0,1251.15,0
25421050,15:45:18,15:45:18,274,7,,0,0,1428.94,0
25421050,15:45:49,15:45:49,275,8,,0,0,1558.82,0
25421050,15:46:28,15:46:28,1372,9,,0,0,1715.73,0
25421050,15:47:28,15:47:28,1373,10,,0,0,1999.29,0
25421050,15:48:27,15:48:27,1620,11,,0,0,2276.02,0
25421050,15:49:06,15:49:06,1621,12,,0,0,2424.86,0
25421050,15:50:03,15:50:03,1363,13,,0,0,2612.02,0
25421050,15:51:03,15:51:03,1597,14,,0,0,2887.45,0
25421050,15:53:00,15:53:00,1599,15,,0,0,3456.94,1
25421050,15:53:36,15:53:36,1600,16,,0,0,3648.8,0
25421050,15:55:36,15:55:36,1601,17,,0,0,4097.12,0
25421050,15:57:14,15:57:14,1602,18,,0,0,4564.97,0
25421050,15:58:50,15:58:50,1625,19,,0,0,5059.33,0
25421050,15:59:46,15:59:46,1626,20,,0,0,5298.93,0
25421050,16:00:52,16:00:52,8168,21,,0,0,5572.36,0
25421050,16:02:08,16:02:08,8655,22,,0,0,5917.83,0
25421050,16:03:00,16:03:00,8456,23,,1,0,6115.54,1
25421060,15:40:00,15:40:00,1493,1,,0,1,0,1
25421060,15:40:51,15:40:51,269,2,,0,0,230.54,0
25421060,15:41:46,15:41:46,270,3,,0,0,526.18,0
25421060,15:42:45,15:42:45,271,4,,0,0,776.8,0
25421060,15:43:45,15:43:45,272,5,,0,0,1049.55,0
25421060,15:44:34,15:44:34,273,6,,0,0,1251.15,0
25421060,15:45:18,15:45:18,274,7,,0,0,1428.94,0
25421060,15:45:49,15:45:49,275,8,,0,0,1558.82,0
25421060,15:46:28,15:46:28,1372,9,,0,0,1715.73,0
25421060,15:47:28,15:47:28,1373,10,,0,0,1999.29,0
25421060,15:48:27,15:48:27,1620,11,,0,0,2276.02,0
25421060,15:49:06,15:49:06,1621,12,,0,0,2424.86,0
25421060,15:50:03,15:50:03,1363,13,,0,0,2612.02,0
25421060,15:51:03,15:51:03,1597,14,,0,0,2887.45,0
25421060,15:53:00,15:53:00,1599,15,,0,0,3456.94,1
25421060,15:53:36,15:53:36,1600,16,,0,0,3648.8,0
25421060,15:55:36,15:55:36,1601,17,,0,0,4097.12,0
25421060,15:57:14,15:57:14,1602,18,,0,0,4564.97,0
25421060,15:58:50,15:58:50,1625,19,,0,0,5059.33,0
25421060,15:59:46,15:59:46,1626,20,,0,0,5298.93,0
25421060,16:00:52,16:00:52,8168,21,,0,0,5572.36,0
25421060,16:02:08,16:02:08,8655,22,,0,0,5917.83,0
25421060,16:03:00,16:03:00,8456,23,,1,0,6115.54,1
25421100,15:40:00,15:40:00,1493,1,,0,1,0,1
25421100,15:40:51,15:40:51,269,2,,0,0,230.54,0
25421100,15:41:46,15:41:46,270,3,,0,0,526.18,0
25421100,15:42:45,15:42:45,271,4,,0,0,776.8,0
25421100,15:43:45,15:43:45,272,5,,0,0,1049.55,0
25421100,15:44:34,15:44:34,273,6,,0,0,1251.15,0
25421100,15:45:18,15:45:18,274,7,,0,0,1428.94,0
25421100,15:45:49,15:45:49,275,8,,0,0,1558.82,0
25421100,15:46:28,15:46:28,1372,9,,0,0,1715.73,0
25421100,15:47:28,15:47:28,1373,10,,0,0,1999.29,0
25421100,15:48:27,15:48:27,1620,11,,0,0,2276.02,0
25421100,15:49:06,15:49:06,1621,12,,0,0,2424.86,0
25421100,15:50:03,15:50:03,1363,13,,0,0,2612.02,0
25421100,15:51:03,15:51:03,1597,14,,0,0,2887.45,0
25421100,15:53:00,15:53:00,1599,15,,0,0,3456.94,1
25421100,15:53:36,15:53:36,1600,16,,0,0,3648.8,0
25421100,15:55:36,15:55:36,1601,17,,0,0,4097.12,0
25421100,15:57:14,15:57:14,1602,18,,0,0,4564.97,0
25421100,15:58:50,15:58:50,1625,19,,0,0,5059.33,0
25421100,15:59:46,15:59:46,1626,20,,0,0,5298.93,0
25421100,16:00:52,16:00:52,8168,21,,0,0,5572.36,0
25421100,16:02:08,16:02:08,8655,22,,0,0,5917.83,0
25421100,16:03:00,16:03:00,8456,23,,1,0,6115.54,1
25421110,15:40:00,15:40:00,1493,1,,0,1,0,1
25421110,15:40:51,15:40:51,269,2,,0,0,230.54,0
25421110,15:41:46,15:41:46,270,3,,0,0,526.18,0
25421110,15:42:45,15:42:45,271,4,,0,0,776.8,0
25421110,15:43:45,15:43:45,272,5,,0,0,1049.55,0
25421110,15:44:34,15:44:34,273,6,,0,0,1251.15,0
25421110,15:45:18,15:45:18,274,7,,0,0,1428.94,0
25421110,15:45:49,15:45:49,275,8,,0,0,1558.82,0
25421110,15:46:28,15:46:28,1372,9,,0,0,1715.73,0
25421110,15:47:28,15:47:28,1373,10,,0,0,1999.29,0
25421110,15:48:27,15:48:27,1620,11,,0,0,2276.02,0
25421110,15:49:06,15:49:06,1621,12,,0,0,2424.86,0
25421110,15:50:03,15:50:03,1363,13,,0,0,2612.02,0
25421110,15:51:03,15:51:03,1597,14,,0,0,2887.45,0
25421110,15:53:00,15:53:00,1599,15,,0,0,3456.94,1
25421110,15:53:36,15:53:36,1600,16,,0,0,3648.8,0
25421110,15:55:36,15:55:36,1601,17,,0,0,4097.12,0
25421110,15:57:14,15:57:14,1602,18,,0,0,4564.97,0
25421110,15:58:50,15:58:50,1625,19,,0,0,5059.33,0
25421110,15:59:46,15:59:46,1626,20,,0,0,5298.93,0
25421110,16:00:52,16:00:52,8168,21,,0,0,5572.36,0
25421110,16:02:08,16:02:08,8655,22,,0,0,5917.83,0
25421110,16:03:00,16:03:00,8456,23,,1,0,6115.54,1
25421140,15:40:00,15:40:00,1493,1,,0,1,0,1
25421140,15:40:51,15:40:51,269,2,,0,0,230.54,0
25421140,15:41:46,15:41:46,270,3,,0,0,526.18,0
25421140,15:42:45,15:42:45,271,4,,0,0,776.8,0
25421140,15:43:45,15:43:45,272,5,,0,0,1049.55,0
25421140,15:44:34,15:44:34,273,6,,0,0,1251.15,0
25421140,15:45:18,15:45:18,274,7,,0,0,1428.94,0
25421140,15:45:49,15:45:49,275,8,,0,0,1558.82,0
25421140,15:46:28,15:46:28,1372,9,,0,0,1715.73,0
25421140,15:47:28,15:47:28,1373,10,,0,0,1999.29,0
25421140,15:48:27,15:48:27,1620,11,,0,0,2276.02,0
25421140,15:49:06,15:49:06,1621,12,,0,0,2424.86,0
25421140,15:50:03,15:50:03,1363,13,,0,0,2612.02,0
25421140,15:51:03,15:51:03,1597,14,,0,0,2887.45,0
25421140,15:53:00,15:53:00,1599,15,,0,0,3456.94,1
25421140,15:53:36,15:53:36,1600,16,,0,0,3648.8,0
25421140,15:55:36,15:55:36,1601,17,,0,0,4097.12,0
25421140,15:57:14,15:57:14,1602,18,,0,0,4564.97,0
25421140,15:58:50,15:58:50,1625,19,,0,0,5059.33,0
25421140,15:59:46,15:59:46,1626,20,,0,0,5298.93,0
25421140,16:00:52,16:00:52,8168,21,,0,0,5572.36,0
25421140,16:02:08,16:02:08,8655,22,,0,0,5917.83,0
25421140,16:03:00,16:03:00,8456,23,,1,0,6115.54,1
25421150,15:40:00,15:40:00,1493,1,,0,1,0,1
25421150,15:40:51,15:40:51,269,2,,0,0,230.54,0
25421150,15:41:46,15:41:46,270,3,,0,0,526.18,0
25421150,15:42:45,15:42:45,271,4,,0,0,776.8,0
25421150,15:43:45,15:43:45,272,5,,0,0,1049.55,0
25421150,15:44:34,15:44:34,273,6,,0,0,1251.15,0
25421150,15:45:18,15:45:18,274,7,,0,0,1428.94,0
25421150,15:45:49,15:45:49,275,8,,0,0,1558.82,0
25421150,15:46:28,15:46:28,1372,9,,0,0,1715.73,0
25421150,15:47:28,15:47:28,1373,10,,0,0,1999.29,0
25421150,15:48:27,15:48:27,1620,11,,0,0,2276.02,0
25421150,15:49:06,15:49:06,1621,12,,0,0,2424.86,0
25421150,15:50:03,15:50:03,1363,13,,0,0,2612.02,0
25421150,15:51:03,15:51:03,1597,14,,0,0,2887.45,0
25421150,15:53:00,15:53:00,1599,15,,0,0,3456.94,1
25421150,15:53:36,15:53:36,1600,16,,0,0,3648.8,0
25421150,15:55:36,15:55:36,1601,17,,0,0,4097.12,0
25421150,15:57:14,15:57:14,1602,18,,0,0,4564.97,0
25421150,15:58:50,15:58:50,1625,19,,0,0,5059.33,0
25421150,15:59:46,15:59:46,1626,20,,0,0,5298.93,0
25421150,16:00:52,16:00:52,8168,21,,0,0,5572.36,0
25421150,16:02:08,16:02:08,8655,22,,0,0,5917.83,0
25421150,16:03:00,16:03:00,8456,23,,1,0,6115.54,1
25422020,20:30:00,20:30:00,2755,1,,0,1,0,1
25422020,20:30:18,20:30:18,2756,2,,0,0,383.15,0
25422020,20:30:31,20:30:31,10806,3,,0,0,650.05,0
25422020,20:30:55,20:30:55,10633,4,,0,0,1146.75,0
25422020,20:31:22,20:31:22,6570,5,,0,0,1709.62,0
25422020,20:31:43,20:31:43,6571,6,,0,0,2110.6,0
25422020,20:31:53,20:31:53,8778,7,,0,0,2305.82,0
25422020,20:32:00,20:32:00,8869,8,,0,0,2442.76,1
25422020,20:33:49,20:33:49,10688,9,,0,0,3525.06,0
25422020,20:35:09,20:35:09,10629,10,,0,0,4320.29,0
25422020,20:35:45,20:35:45,10630,11,,0,0,4521.63,0
25422020,20:36:53,20:36:53,10632,12,,0,0,5198.82,0
25422020,20:37:24,20:37:24,2804,13,,0,0,5368.34,0
25422020,20:37:46,20:37:46,9532,14,,0,0,5545.95,0
25422020,20:38:57,20:38:57,4732,15,,0,0,6073.08,0
25422020,20:40:00,20:40:00,4636,16,,0,0,6544.86,1
25422020,20:40:23,20:40:23,5773,17,,0,0,6784.73,0
25422020,20:40:48,20:40:48,5774,18,,0,0,7072.26,0
25422020,20:41:10,20:41:10,2813,19,,0,0,7335.99,0
25422020,20:42:03,20:42:03,1144,20,,0,0,7980.95,0
25422020,20:43:04,20:43:04,1145,21,,0,0,8557.03,0
25422020,20:44:00,20:44:00,9527,22,,1,0,9108.75,1
25422030,20:30:00,20:30:00,2755,1,,0,1,0,1
25422030,20:30:18,20:30:18,2756,2,,0,0,383.15,0
25422030,20:30:31,20:30:31,10806,3,,0,0,650.05,0
25422030,20:30:55,20:30:55,10633,4,,0,0,1146.75,0
25422030,20:31:22,20:31:22,6570,5,,0,0,1709.62,0
25422030,20:31:43,20:31:43,6571,6,,0,0,2110.6,0
25422030,20:31:53,20:31:53,8778,7,,0,0,2305.82,0
25422030,20:32:00,20:32:00,8869,8,,0,0,2442.76,1
25422030,20:33:49,20:33:49,10688,9,,0,0,3525.06,0
25422030,20:35:09,20:35:09,10629,10,,0,0,4320.29,0
25422030,20:35:45,20:35:45,10630,11,,0,0,4521.63,0
25422030,20:36:53,20:36:53,10632,12,,0,0,5198.82,0
25422030,20:37:24,20:37:24,2804,13,,0,0,5368.34,0
25422030,20:37:46,20:37:46,9532,14,,0,0,5545.95,0
25422030,20:38:57,20:38:57,4732,15,,0,0,6073.08,0
25422030,20:40:00,20:40:00,4636,16,,0,0,6544.86,1
25422030,20:40:23,20:40:23,5773,17,,0,0,6784.73,0
25422030,20:40:48,20:40:48,5774,18,,0,0,7072.26,0
25422030,20:41:10,20:41:10,2813,19,,0,0,7335.99,0
25422030,20:42:03,20:42:03,1144,20,,0,0,7980.95,0
25422030,20:43:04,20:43:04,1145,21,,0,0,8557.03,0
25422030,20:44:00,20:44:00,9527,22,,1,0,9108.75,1
25422040,20:30:00,20:30:00,2755,1,,0,1,0,1
25422040,20:30:18,20:30:18,2756,2,,0,0,383.15,0
25422040,20:30:31,20:30:31,10806,3,,0,0,650.05,0
25422040,20:30:55,20:30:55,10633,4,,0,0,1146.75,0
25422040,20:31:22,20:31:22,6570,5,,0,0,1709.62,0
25422040,20:31:43,20:31:43,6571,6,,0,0,2110.6,0
25422040,20:31:53,20:31:53,8778,7,,0,0,2305.82,0
25422040,20:32:00,20:32:00,8869,8,,0,0,2442.76,1
25422040,20:33:49,20:33:49,10688,9,,0,0,3525.06,0
25422040,20:35:09,20:35:09,10629,10,,0,0,4320.29,0
25422040,20:35:45,20:35:45,10630,11,,0,0,4521.63,0
25422040,20:36:53,20:36:53,10632,12,,0,0,5198.82,0
25422040,20:37:24,20:37:24,2804,13,,0,0,5368.34,0
25422040,20:37:46,20:37:46,9532,14,,0,0,5545.95,0
25422040,20:38:57,20:38:57,4732,15,,0,0,6073.08,0
25422040,20:40:00,20:40:00,4636,16,,0,0,6544.86,1
25422040,20:40:23,20:40:23,5773,17,,0,0,6784.73,0
25422040,20:40:48,20:40:48,5774,18,,0,0,7072.26,0
25422040,20:41:10,20:41:10,2813,19,,0,0,7335.99,0
25422040,20:42:03,20:42:03,1144,20,,0,0,7980.95,0
25422040,20:43:04,20:43:04,1145,21,,0,0,8557.03,0
25422040,20:44:00,20:44:00,9527,22,,1,0,9108.75,1
25422050,20:30:00,20:30:00,2755,1,,0,1,0,1
25422050,20:30:18,20:30:18,2756,2,,0,0,383.15,0
25422050,20:30:31,20:30:31,10806,3,,0,0,650.05,0
25422050,20:30:55,20:30:55,10633,4,,0,0,1146.75,0
25422050,20:31:22,20:31:22,6570,5,,0,0,1709.62,0
25422050,20:31:43,20:31:43,6571,6,,0,0,2110.6,0
25422050,20:31:53,20:31:53,8778,7,,0,0,2305.82,0
25422050,20:32:00,20:32:00,8869,8,,0,0,2442.76,1
25422050,20:33:49,20:33:49,10688,9,,0,0,3525.06,0
25422050,20:35:09,20:35:09,10629,10,,0,0,4320.29,0
25422050,20:35:45,20:35:45,10630,11,,0,0,4521.63,0
25422050,20:36:53,20:36:53,10632,12,,0,0,5198.82,0
25422050,20:37:24,20:37:24,2804,13,,0,0,5368.34,0
25422050,20:37:46,20:37:46,9532,14,,0,0,5545.95,0
25422050,20:38:57,20:38:57,4732,15,,0,0,6073.08,0
25422050,20:40:00,20:40:00,4636,16,,0,0,6544.86,1
25422050,20:40:23,20:40:23,5773,17,,0,0,6784.73,0
25422050,20:40:48,20:40:48,5774,18,,0,0,7072.26,0
25422050,20:41:10,20:41:10,2813,19,,0,0,7335.99,0
25422050,20:42:03,20:42:03,1144,20,,0,0,7980.95,0
25422050,20:43:04,20:43:04,1145,21,,0,0,8557.03,0
25422050,20:44:00,20:44:00,9527,22,,1,0,9108.75,1
25422060,20:30:00,20:30:00,2755,1,,0,1,0,1
25422060,20:30:18,20:30:18,2756,2,,0,0,383.15,0
25422060,20:30:31,20:30:31,10806,3,,0,0,650.05,0
25422060,20:30:55,20:30:55,10633,4,,0,0,1146.75,0
25422060,20:31:22,20:31:22,6570,5,,0,0,1709.62,0
25422060,20:31:43,20:31:43,6571,6,,0,0,2110.6,0
25422060,20:31:53,20:31:53,8778,7,,0,0,2305.82,0
25422060,20:32:00,20:32:00,8869,8,,0,0,2442.76,1
25422060,20:33:49,20:33:49,10688,9,,0,0,3525.06,0
25422060,20:35:09,20:35:09,10629,10,,0,0,4320.29,0
25422060,20:35:45,20:35:45,10630,11,,0,0,4521.63,0
25422060,20:36:53,20:36:53,10632,12,,0,0,5198.82,0
25422060,20:37:24,20:37:24,2804,13,,0,0,5368.34,0
25422060,20:37:46,20:37:46,9532,14,,0,0,5545.95,0
25422060,20:38:57,20:38:57,4732,15,,0,0,6073.08,0
25422060,20:40:00,20:40:00,4636,16,,0,0,6544.86,1
25422060,20:40:23,20:40:23,5773,17,,0,0,6784.73,0
25422060,20:40:48,20:40:48,5774,18,,0,0,7072.26,0
25422060,20:41:10,20:41:10,2813,19,,0,0,7335.99,0
25422060,20:42:03,20:42:03,1144,20,,0,0,7980.95,0
25422060,20:43:04,20:43:04,1145,21,,0,0,8557.03,0
25422060,20:44:00,20:44:00,9527,22,,1,0,9108.75,1
25422100,20:30:00,20:30:00,2755,1,,0,1,0,1
25422100,20:30:18,20:30:18,2756,2,,0,0,383.15,0
25422100,20:30:31,20:30:31,10806,3,,0,0,650.05,0
25422100,20:30:55,20:30:55,10633,4,,0,0,1146.75,0
25422100,20:31:22,20:31:22,6570,5,,0,0,1709.62,0
25422100,20:31:43,20:31:43,6571,6,,0,0,2110.6,0
25422100,20:31:53,20:31:53,8778,7,,0,0,2305.82,0
25422100,20:32:00,20:32:00,8869,8,,0,0,2442.76,1
25422100,20:33:49,20:33:49,10688,9,,0,0,3525.06,0
25422100,20:35:09,20:35:09,10629,10,,0,0,4320.29,0
25422100,20:35:45,20:35:45,10630,11,,0,0,4521.63,0
25422100,20:36:53,20:36:53,10632,12,,0,0,5198.82,0
25422100,20:37:24,20:37:24,2804,13,,0,0,5368.34,0
25422100,20:37:46,20:37:46,9532,14,,0,0,5545.95,0
25422100,20:38:57,20:38:57,4732,15,,0,0,6073.08,0
25422100,20:40:00,20:40:00,4636,16,,0,0,6544.86,1
25422100,20:40:23,20:40:23,5773,17,,0,0,6784.73,0
25422100,20:40:48,20:40:48,5774,18,,0,0,7072.26,0
25422100,20:41:10,20:41:10,2813,19,,0,0,7335.99,0
25422100,20:42:03,20:42:03,1144,20,,0,0,7980.95,0
25422100,20:43:04,20:43:04,1145,21,,0,0,8557.03,0
25422100,20:44:00,20:44:00,9527,22,,1,0,9108.75,1
25422110,20:30:00,20:30:00,2755,1,,0,1,0,1
25422110,20:30:18,20:30:18,2756,2,,0,0,383.15,0
25422110,20:30:31,20:30:31,10806,3,,0,0,650.05,0
25422110,20:30:55,20:30:55,10633,4,,0,0,1146.75,0
25422110,20:31:22,20:31:22,6570,5,,0,0,1709.62,0
25422110,20:31:43,20:31:43,6571,6,,0,0,2110.6,0
25422110,20:31:53,20:31:53,8778,7,,0,0,2305.82,0
25422110,20:32:00,20:32:00,8869,8,,0,0,2442.76,1
25422110,20:33:49,20:33:49,10688,9,,0,0,3525.06,0
25422110,20:35:09,20:35:09,10629,10,,0,0,4320.29,0
25422110,20:35:45,20:35:45,10630,11,,0,0,4521.63,0
25422110,20:36:53,20:36:53,10632,12,,0,0,5198.82,0
25422110,20:37:24,20:37:24,2804,13,,0,0,5368.34,0
25422110,20:37:46,20:37:46,9532,14,,0,0,5545.95,0
25422110,20:38:57,20:38:57,4732,15,,0,0,6073.08,0
25422110,20:40:00,20:40:00,4636,16,,0,0,6544.86,1
25422110,20:40:23,20:40:23,5773,17,,0,0,6784.73,0
25422110,20:40:48,20:40:48,5774,18,,0,0,7072.26,0
25422110,20:41:10,20:41:10,2813,19,,0,0,7335.99,0
25422110,20:42:03,20:42:03,1144,20,,0,0,7980.95,0
25422110,20:43:04,20:43:04,1145,21,,0,0,8557.03,0
25422110,20:44:00,20:44:00,9527,22,,1,0,9108.75,1
25422140,20:30:00,20:30:00,2755,1,,0,1,0,1
25422140,20:30:18,20:30:18,2756,2,,0,0,383.15,0
25422140,20:30:31,20:30:31,10806,3,,0,0,650.05,0
25422140,20:30:55,20:30:55,10633,4,,0,0,1146.75,0
25422140,20:31:22,20:31:22,6570,5,,0,0,1709.62,0
25422140,20:31:43,20:31:43,6571,6,,0,0,2110.6,0
25422140,20:31:53,20:31:53,8778,7,,0,0,2305.82,0
25422140,20:32:00,20:32:00,8869,8,,0,0,2442.76,1
25422140,20:33:49,20:33:49,10688,9,,0,0,3525.06,0
25422140,20:35:09,20:35:09,10629,10,,0,0,4320.29,0
25422140,20:35:45,20:35:45,10630,11,,0,0,4521.63,0
25422140,20:36:53,20:36:53,10632,12,,0,0,5198.82,0
25422140,20:37:24,20:37:24,2804,13,,0,0,5368.34,0
25422140,20:37:46,20:37:46,9532,14,,0,0,5545.95,0
25422140,20:38:57,20:38:57,4732,15,,0,0,6073.08,0
25422140,20:40:00,20:40:00,4636,16,,0,0,6544.86,1
25422140,20:40:23,20:40:23,5773,17,,0,0,6784.73,0
25422140,20:40:48,20:40:48,5774,18,,0,0,7072.26,0
25422140,20:41:10,20:41:10,2813,19,,0,0,7335.99,0
25422140,20:42:03,20:42:03,1144,20,,0,0,7980.95,0
25422140,20:43:04,20:43:04,1145,21,,0,0,8557.03,0
25422140,20:44:00,20:44:00,9527,22,,1,0,9108.75,1
25422150,20:30:00,20:30:00,2755,1,,0,1,0,1
25422150,20:30:18,20:30:18,2756,2,,0,0,383.15,0
25422150,20:30:31,20:30:31,10806,3,,0,0,650.05,0
25422150,20:30:55,20:30:55,10633,4,,0,0,1146.75,0
25422150,20:31:22,20:31:22,6570,5,,0,0,1709.62,0
25422150,20:31:43,20:31:43,6571,6,,0,0,2110.6,0
25422150,20:31:53,20:31:53,8778,7,,0,0,2305.82,0
25422150,20:32:00,20:32:00,8869,8,,0,0,2442.76,1
25422150,20:33:49,20:33:49,10688,9,,0,0,3525.06,0
25422150,20:35:09,20:35:09,10629,10,,0,0,4320.29,0
25422150,20:35:45,20:35:45,10630,11,,0,0,4521.63,0
25422150,20:36:53,20:36:53,10632,12,,0,0,5198.82,0
25422150,20:37:24,20:37:24,2804,13,,0,0,5368.34,0
25422150,20:37:46,20:37:46,9532,14,,0,0,5545.95,0
25422150,20:38:57,20:38:57,4732,15,,0,0,6073.08,0
25422150,20:40:00,20:40:00,4636,16,,0,0,6544.86,1
25422150,20:40:23,20:40:23,5773,17,,0,0,6784.73,0
25422150,20:40:48,20:40:48,5774,18,,0,0,7072.26,0
25422150,20:41:10,20:41:10,2813,19,,0,0,7335.99,0
25422150,20:42:03,20:42:03,1144,20,,0,0,7980.95,0
25422150,20:43:04,20:43:04,1145,21,,0,0,8557.03,0
25422150,20:44:00,20:44:00,9527,22,,1,0,9108.75,1
25424120,19:44:00,19:44:00,2880,1,,0,1,0,1
25424120,19:45:29,19:45:29,998,2,,0,0,508.04,0
25424120,19:47:20,19:47:20,999,3,,0,0,996.09,0
25424120,19:48:15,19:48:15,1000,4,,0,0,1260.52,0
25424120,19:49:09,19:49:09,1001,5,,0,0,1557.36,0
25424120,19:50:21,19:50:21,1002,6,,0,0,1911.48,0
25424120,19:50:43,19:50:43,1003,7,,0,0,2003.28,0
25424120,19:52:05,19:52:05,1004,8,,0,0,2432.08,0
25424120,19:53:00,19:53:00,1005,9,,0,0,2719.97,1
25424120,19:53:33,19:53:33,1006,10,,0,0,3051.79,0
25424120,19:54:34,19:54:34,10305,11,,0,0,3655.17,0
25424120,19:55:24,19:55:24,9562,12,,0,0,4106.11,0
25424120,19:56:42,19:56:42,9802,13,,0,0,4833.35,0
25424120,19:57:14,19:57:14,9810,14,,0,0,5141.26,0
25424120,19:59:11,19:59:11,9131,15,,0,0,5550.46,0
25424120,19:59:32,19:59:32,10399,16,,0,0,5756.81,0
25424120,20:00:07,20:00:07,9812,17,,0,0,6067.07,0
25424120,20:00:58,20:00:58,10350,18,,0,0,6548.57,0
25424120,20:03:00,20:03:00,10293,19,,1,0,7083.93,1
25425070,13:59:00,13:59:00,6607,1,,0,1,0,1
25425070,13:59:59,13:59:59,3065,2,,0,0,550.24,0
25425070,14:01:03,14:01:03,3066,3,,0,0,1230.78,0
25425070,14:01:49,14:01:49,3067,4,,0,0,1716.35,0
25425070,14:02:37,14:02:37,3399,5,,0,0,2185.36,0
25425070,14:03:16,14:03:16,3400,6,,0,0,2470.73,0
25425070,14:03:52,14:03:52,3401,7,,0,0,2720.93,0
25425070,14:04:17,14:04:17,3402,8,,0,0,2897.11,0
25425070,14:04:35,14:04:35,3403,9,,0,0,3030.96,0
25425070,14:05:00,14:05:00,3032,10,,0,0,3264.47,1
25425070,14:05:22,14:05:22,3033,11,,0,0,3481.89,0
25425070,14:05:48,14:05:48,3404,12,,0,0,3695.85,0
25425070,14:05:58,14:05:58,3405,13,,0,0,3785.05,0
25425070,14:06:37,14:06:37,3406,14,,0,0,4185.4,0
25425070,14:07:03,14:07:03,3407,15,,0,0,4454.13,0
25425070,14:07:44,14:07:44,3408,16,,0,0,4843.9,0
25425070,14:08:52,14:08:52,3037,17,,0,0,5079.97,0
25425070,14:09:04,14:09:04,3038,18,,0,0,5173.37,0
25425070,14:09:32,14:09:32,3039,19,,0,0,5410.44,0
25425070,14:09:53,14:09:53,3040,20,,0,0,5591.24,0
25425070,14:10:30,14:10:30,4856,21,,0,0,5967.26,0
25425070,14:11:00,14:11:00,4857,22,,0,0,6244.23,1
25425070,14:11:21,14:11:21,6583,23,,0,0,6361.64,0
25425070,14:11:54,14:11:54,7977,24,,0,0,6570.21,0
25425070,14:12:48,14:12:48,7978,25,,0,0,6900.03,0
25425070,14:13:10,14:13:10,7979,26,,0,0,7042.02,0
25425070,14:14:11,14:14:11,10269,27,,0,0,7375.93,0
25425070,14:15:14,14:15:14,10267,28,,0,0,7740.34,0
25425070,14:16:00,14:16:00,10265,29,,1,0,8016.29,1
25425130,13:59:00,13:59:00,6607,1,,0,1,0,1
25425130,13:59:59,13:59:59,3065,2,,0,0,550.24,0
25425130,14:01:03,14:01:03,3066,3,,0,0,1230.78,0
25425130,14:01:49,14:01:49,3067,4,,0,0,1716.35,0
25425130,14:02:37,14:02:37,3399,5,,0,0,2185.36,0
25425130,14:03:16,14:03:16,3400,6,,0,0,2470.73,0
25425130,14:03:52,14:03:52,3401,7,,0,0,2720.93,0
25425130,14:04:17,14:04:17,3402,8,,0,0,2897.11,0
25425130,14:04:35,14:04:35,3403,9,,0,0,3030.96,0
25425130,14:05:00,14:05:00,3032,10,,0,0,3264.47,1
25425130,14:05:22,14:05:22,3033,11,,0,0,3481.89,0
25425130,14:05:48,14:05:48,3404,12,,0,0,3695.85,0
25425130,14:05:58,14:05:58,3405,13,,0,0,3785.05,0
25425130,14:06:37,14:06:37,3406,14,,0,0,4185.4,0
25425130,14:07:03,14:07:03,3407,15,,0,0,4454.13,0
25425130,14:07:44,14:07:44,3408,16,,0,0,4843.9,0
25425130,14:08:52,14:08:52,3037,17,,0,0,5079.97,0
25425130,14:09:04,14:09:04,3038,18,,0,0,5173.37,0
25425130,14:09:32,14:09:32,3039,19,,0,0,5410.44,0
25425130,14:09:53,14:09:53,3040,20,,0,0,5591.24,0
25425130,14:10:30,14:10:30,4856,21,,0,0,5967.26,0
25425130,14:11:00,14:11:00,4857,22,,0,0,6244.23,1
25425130,14:11:21,14:11:21,6583,23,,0,0,6361.64,0
25425130,14:11:54,14:11:54,7977,24,,0,0,6570.21,0
25425130,14:12:48,14:12:48,7978,25,,0,0,6900.03,0
25425130,14:13:10,14:13:10,7979,26,,0,0,7042.02,0
25425130,14:14:11,14:14:11,10269,27,,0,0,7375.93,0
25425130,14:15:14,14:15:14,10267,28,,0,0,7740.34,0
25425130,14:16:00,14:16:00,10265,29,,1,0,8016.29,1
25426010,13:41:00,13:41:00,9953,1,,0,1,0,1
25426010,13:42:28,13:42:28,725,2,,0,0,952.17,0
25426010,13:43:15,13:43:15,102,3,,0,0,1572.99,0
25426010,13:44:00,13:44:00,103,4,,0,0,2131.61,0
25426010,13:44:35,13:44:35,104,5,,0,0,2622.1,0
25426010,13:46:00,13:46:00,9490,6,,0,0,3659.49,1
25426010,13:47:13,13:47:13,9492,7,,0,0,4392.18,0
25426010,13:49:37,13:49:37,107,8,,0,0,6070.54,0
25426010,13:51:00,13:51:00,9498,9,,0,0,7242.44,1
25426010,13:52:00,13:52:00,489,10,,0,0,7983.76,1
25426010,13:52:57,13:52:57,490,11,,0,0,8530.86,0
25426010,13:53:18,13:53:18,491,12,,0,0,8722.05,0
25426010,13:53:38,13:53:38,492,13,,0,0,8872.82,0
25426010,13:54:05,13:54:05,493,14,,0,0,9035.77,0
25426010,13:55:01,13:55:01,881,15,,0,0,9361.29,0
25426010,13:55:59,13:55:59,882,16,,0,0,9726.18,0
25426010,13:56:24,13:56:24,883,17,,0,0,9895.78,0
25426010,13:56:55,13:56:55,884,18,,0,0,10125.86,0
25426010,13:57:23,13:57:23,885,19,,0,0,10341.47,0
25426010,13:58:11,13:58:11,886,20,,0,0,10623.85,0
25426010,13:58:45,13:58:45,887,21,,0,0,10938.41,0
25426010,14:00:00,14:00:00,888,22,,0,0,11418.57,1
25426010,14:00:29,14:00:29,889,23,,0,0,11539.06,0
25426010,14:01:18,14:01:18,890,24,,0,0,11775.95,0
25426010,14:01:53,14:01:53,891,25,,0,0,11943.95,0
25426010,14:02:42,14:02:42,892,26,,0,0,12251.39,0
25426010,14:03:08,14:03:08,8225,27,,0,0,12431.89,0
25426010,14:03:38,14:03:38,894,28,,0,0,12651.07,0
25426010,14:04:11,14:04:11,895,29,,0,0,12867.41,0
25426010,14:04:58,14:04:58,896,30,,0,0,13190.45,0
25426010,14:05:58,14:05:58,4700,31,,0,0,13575.29,0
25426010,14:06:33,14:06:33,4701,32,,0,0,13784.09,0
25426010,14:06:59,14:06:59,4702,33,,0,0,13941.02,0
25426010,14:07:57,14:07:57,899,34,,0,0,14369.1,0
25426010,14:08:25,14:08:25,900,35,,0,0,14561.92,0
25426010,14:08:58,14:08:58,4703,36,,0,0,14783.43,0
25426010,14:09:29,14:09:29,4704,37,,0,0,14985.71,0
25426010,14:10:27,14:10:27,4705,38,,0,0,15303.72,0
25426010,14:12:00,14:12:00,8032,39,,1,0,16026.23,1
25427120,08:12:00,08:12:00,10149,1,,0,1,0,1
25427120,08:15:00,08:15:00,1394,2,,0,0,3930.28,0
25427120,08:15:10,08:15:10,5177,3,,0,0,4144.68,0
25427120,08:15:35,08:15:35,5178,4,,0,0,4469.98,0
25427120,08:15:42,08:15:42,5179,5,,0,0,4587.86,0
25427120,08:16:00,08:16:00,5180,6,,0,0,4851.96,1
25427120,08:16:12,08:16:12,5181,7,,0,0,5018.61,0
25427120,08:16:28,08:16:28,5182,8,,0,0,5240.77,0
25427120,08:16:52,08:16:52,5183,9,,0,0,5475,0
25427120,08:17:10,08:17:10,5184,10,,0,0,5735.78,0
25427120,08:17:28,08:17:28,5185,11,,0,0,5993.82,0
25427120,08:17:43,08:17:43,5186,12,,0,0,6188.99,0
25427120,08:18:00,08:18:00,5187,13,,1,0,6387.23,1
25428020,20:14:00,20:14:00,10014,1,,0,1,0,1
25428020,20:15:46,20:15:46,4339,2,,0,0,713.97,0
25428020,20:16:35,20:16:35,10093,3,,0,0,947.96,0
25428020,20:17:29,20:17:29,1339,4,,0,0,1291.34,0
25428020,20:18:03,20:18:03,1340,5,,0,0,1443.78,0
25428020,20:18:49,20:18:49,1341,6,,0,0,1715.29,0
25428020,20:19:41,20:19:41,1342,7,,0,0,2000.12,0
25428020,20:20:36,20:20:36,1343,8,,0,0,2277.92,0
25428020,20:21:10,20:21:10,1344,9,,0,0,2527.54,0
25428020,20:21:39,20:21:39,1345,10,,0,0,2710.95,0
25428020,20:22:19,20:22:19,1346,11,,0,0,2976.88,0
25428020,20:24:00,20:24:00,9873,12,,0,0,3526.49,1
25428020,20:24:47,20:24:47,9961,13,,0,0,3956.94,0
25428020,20:26:04,20:26:04,1398,14,,0,0,4462.05,0
25428020,20:26:32,20:26:32,6893,15,,0,0,4677.83,0
25428020,20:27:19,20:27:19,1200,16,,0,0,5058.03,0
25428020,20:27:43,20:27:43,1201,17,,0,0,5242.78,0
25428020,20:28:22,20:28:22,1202,18,,0,0,5508.34,0
25428020,20:28:47,20:28:47,1203,19,,0,0,5695.46,0
25428020,20:29:38,20:29:38,1204,20,,0,0,6013.99,0
25428020,20:30:21,20:30:21,1205,21,,0,0,6270.61,0
25428020,20:30:58,20:30:58,1206,22,,0,0,6482.02,0
25428020,20:31:37,20:31:37,9590,23,,0,0,6686.28,0
25428020,20:32:25,20:32:25,1208,24,,0,0,6985.66,0
25428020,20:33:00,20:33:00,1209,25,,0,0,7221.95,1
25428020,20:33:49,20:33:49,1294,26,,0,0,7535.5,0
25428020,20:34:09,20:34:09,1295,27,,0,0,7688.79,0
25428020,20:34:38,20:34:38,1296,28,,0,0,7910.35,0
25428020,20:34:59,20:34:59,1297,29,,0,0,8105,0
25428020,20:35:36,20:35:36,1299,30,,0,0,8371.4,0
25428020,20:35:54,20:35:54,1300,31,,0,0,8570.2,0
25428020,20:36:23,20:36:23,1301,32,,0,0,8797.29,0
25428020,20:36:47,20:36:47,1302,33,,0,0,8940.05,0
25428020,20:37:11,20:37:11,1303,34,,0,0,9151.38,0
25428020,20:37:45,20:37:45,1304,35,,0,0,9425.67,0
25428020,20:37:57,20:37:57,1305,36,,0,0,9534.92,0
25428020,20:38:15,20:38:15,1306,37,,0,0,9669.85,0
25428020,20:38:48,20:38:48,1307,38,,0,0,9906.64,0
25428020,20:39:13,20:39:13,1308,39,,0,0,10082.43,0
25428020,20:40:07,20:40:07,1309,40,,0,0,10501.36,0
25428020,20:40:26,20:40:26,1310,41,,0,0,10637.57,0
25428020,20:41:06,20:41:06,1311,42,,0,0,10942.53,0
25428020,20:41:36,20:41:36,1312,43,,0,0,11150.53,0
25428020,20:41:53,20:41:53,1313,44,,0,0,11309.25,0
25428020,20:42:21,20:42:21,1314,45,,0,0,11486.43,0
25428020,20:43:00,20:43:00,10496,46,,0,0,11744.2,1
25428020,20:43:37,20:43:37,5188,47,,0,0,11970.2,0
25428020,20:44:17,20:44:17,1349,48,,0,0,12216.72,0
25428020,20:45:00,20:45:00,1350,49,,1,0,12458.46,1
25428030,20:14:00,20:14:00,10014,1,,0,1,0,1
25428030,20:15:46,20:15:46,4339,2,,0,0,713.97,0
25428030,20:16:35,20:16:35,10093,3,,0,0,947.96,0
25428030,20:17:29,20:17:29,1339,4,,0,0,1291.34,0
25428030,20:18:03,20:18:03,1340,5,,0,0,1443.78,0
25428030,20:18:49,20:18:49,1341,6,,0,0,1715.29,0
25428030,20:19:41,20:19:41,1342,7,,0,0,2000.12,0
25428030,20:20:36,20:20:36,1343,8,,0,0,2277.92,0
25428030,20:21:10,20:21:10,1344,9,,0,0,2527.54,0
25428030,20:21:39,20:21:39,1345,10,,0,0,2710.95,0
25428030,20:22:19,20:22:19,1346,11,,0,0,2976.88,0
25428030,20:24:00,20:24:00,9873,12,,0,0,3526.49,1
25428030,20:24:47,20:24:47,9961,13,,0,0,3956.94,0
25428030,20:26:04,20:26:04,1398,14,,0,0,4462.05,0
25428030,20:26:32,20:26:32,6893,15,,0,0,4677.83,0
25428030,20:27:19,20:27:19,1200,16,,0,0,5058.03,0
25428030,20:27:43,20:27:43,1201,17,,0,0,5242.78,0
25428030,20:28:22,20:28:22,1202,18,,0,0,5508.34,0
25428030,20:28:47,20:28:47,1203,19,,0,0,5695.46,0
25428030,20:29:38,20:29:38,1204,20,,0,0,6013.99,0
25428030,20:30:21,20:30:21,1205,21,,0,0,6270.61,0
25428030,20:30:58,20:30:58,1206,22,,0,0,6482.02,0
25428030,20:31:37,20:31:37,9590,23,,0,0,6686.28,0
25428030,20:32:25,20:32:25,1208,24,,0,0,6985.66,0
25428030,20:33:00,20:33:00,1209,25,,0,0,7221.95,1
25428030,20:33:49,20:33:49,1294,26,,0,0,7535.5,0
25428030,20:34:09,20:34:09,1295,27,,0,0,7688.79,0
25428030,20:34:38,20:34:38,1296,28,,0,0,7910.35,0
25428030,20:34:59,20:34:59,1297,29,,0,0,8105,0
25428030,20:35:36,20:35:36,1299,30,,0,0,8371.4,0
25428030,20:35:54,20:35:54,1300,31,,0,0,8570.2,0
25428030,20:36:23,20:36:23,1301,32,,0,0,8797.29,0
25428030,20:36:47,20:36:47,1302,33,,0,0,8940.05,0
25428030,20:37:11,20:37:11,1303,34,,0,0,9151.38,0
25428030,20:37:45,20:37:45,1304,35,,0,0,9425.67,0
25428030,20:37:57,20:37:57,1305,36,,0,0,9534.92,0
25428030,20:38:15,20:38:15,1306,37,,0,0,9669.85,0
25428030,20:38:48,20:38:48,1307,38,,0,0,9906.64,0
25428030,20:39:13,20:39:13,1308,39,,0,0,10082.43,0
25428030,20:40:07,20:40:07,1309,40,,0,0,10501.36,0
25428030,20:40:26,20:40:26,1310,41,,0,0,10637.57,0
25428030,20:41:06,20:41:06,1311,42,,0,0,10942.53,0
25428030,20:41:36,20:41:36,1312,43,,0,0,11150.53,0
25428030,20:41:53,20:41:53,1313,44,,0,0,11309.25,0
25428030,20:42:21,20:42:21,1314,45,,0,0,11486.43,0
25428030,20:43:00,20:43:00,10496,46,,0,0,11744.2,1
25428030,20:43:37,20:43:37,5188,47,,0,0,11970.2,0
25428030,20:44:17,20:44:17,1349,48,,0,0,12216.72,0
25428030,20:45:00,20:45:00,1350,49,,1,0,12458.46,1
25428040,20:14:00,20:14:00,10014,1,,0,1,0,1
25428040,20:15:46,20:15:46,4339,2,,0,0,713.97,0
25428040,20:16:35,20:16:35,10093,3,,0,0,947.96,0
25428040,20:17:29,20:17:29,1339,4,,0,0,1291.34,0
25428040,20:18:03,20:18:03,1340,5,,0,0,1443.78,0
25428040,20:18:49,20:18:49,1341,6,,0,0,1715.29,0
25428040,20:19:41,20:19:41,1342,7,,0,0,2000.12,0
25428040,20:20:36,20:20:36,1343,8,,0,0,2277.92,0
25428040,20:21:10,20:21:10,1344,9,,0,0,2527.54,0
25428040,20:21:39,20:21:39,1345,10,,0,0,2710.95,0
25428040,20:22:19,20:22:19,1346,11,,0,0,2976.88,0
25428040,20:24:00,20:24:00,9873,12,,0,0,3526.49,1
25428040,20:24:47,20:24:47,9961,13,,0,0,3956.94,0
25428040,20:26:04,20:26:04,1398,14,,0,0,4462.05,0
25428040,20:26:32,20:26:32,6893,15,,0,0,4677.83,0
25428040,20:27:19,20:27:19,1200,16,,0,0,5058.03,0
25428040,20:27:43,20:27:43,1201,17,,0,0,5242.78,0
25428040,20:28:22,20:28:22,1202,18,,0,0,5508.34,0
25428040,20:28:47,20:28:47,1203,19,,0,0,5695.46,0
25428040,20:29:38,20:29:38,1204,20,,0,0,6013.99,0
25428040,20:30:21,20:30:21,1205,21,,0,0,6270.61,0
25428040,20:30:58,20:30:58,1206,22,,0,0,6482.02,0
25428040,20:31:37,20:31:37,9590,23,,0,0,6686.28,0
25428040,20:32:25,20:32:25,1208,24,,0,0,6985.66,0
25428040,20:33:00,20:33:00,1209,25,,0,0,7221.95,1
25428040,20:33:49,20:33:49,1294,26,,0,0,7535.5,0
25428040,20:34:09,20:34:09,1295,27,,0,0,7688.79,0
25428040,20:34:38,20:34:38,1296,28,,0,0,7910.35,0
25428040,20:34:59,20:34:59,1297,29,,0,0,8105,0
25428040,20:35:36,20:35:36,1299,30,,0,0,8371.4,0
25428040,20:35:54,20:35:54,1300,31,,0,0,8570.2,0
25428040,20:36:23,20:36:23,1301,32,,0,0,8797.29,0
25428040,20:36:47,20:36:47,1302,33,,0,0,8940.05,0
25428040,20:37:11,20:37:11,1303,34,,0,0,9151.38,0
25428040,20:37:45,20:37:45,1304,35,,0,0,9425.67,0
25428040,20:37:57,20:37:57,1305,36,,0,0,9534.92,0
25428040,20:38:15,20:38:15,1306,37,,0,0,9669.85,0
25428040,20:38:48,20:38:48,1307,38,,0,0,9906.64,0
25428040,20:39:13,20:39:13,1308,39,,0,0,10082.43,0
25428040,20:40:07,20:40:07,1309,40,,0,0,10501.36,0
25428040,20:40:26,20:40:26,1310,41,,0,0,10637.57,0
25428040,20:41:06,20:41:06,1311,42,,0,0,10942.53,0
25428040,20:41:36,20:41:36,1312,43,,0,0,11150.53,0
25428040,20:41:53,20:41:53,1313,44,,0,0,11309.25,0
25428040,20:42:21,20:42:21,1314,45,,0,0,11486.43,0
25428040,20:43:00,20:43:00,10496,46,,0,0,11744.2,1
25428040,20:43:37,20:43:37,5188,47,,0,0,11970.2,0
25428040,20:44:17,20:44:17,1349,48,,0,0,12216.72,0
25428040,20:45:00,20:45:00,1350,49,,1,0,12458.46,1
25428050,20:14:00,20:14:00,10014,1,,0,1,0,1
25428050,20:15:46,20:15:46,4339,2,,0,0,713.97,0
25428050,20:16:35,20:16:35,10093,3,,0,0,947.96,0
25428050,20:17:29,20:17:29,1339,4,,0,0,1291.34,0
25428050,20:18:03,20:18:03,1340,5,,0,0,1443.78,0
25428050,20:18:49,20:18:49,1341,6,,0,0,1715.29,0
25428050,20:19:41,20:19:41,1342,7,,0,0,2000.12,0
25428050,20:20:36,20:20:36,1343,8,,0,0,2277.92,0
25428050,20:21:10,20:21:10,1344,9,,0,0,2527.54,0
25428050,20:21:39,20:21:39,1345,10,,0,0,2710.95,0
25428050,20:22:19,20:22:19,1346,11,,0,0,2976.88,0
25428050,20:24:00,20:24:00,9873,12,,0,0,3526.49,1
25428050,20:24:47,20:24:47,9961,13,,0,0,3956.94,0
25428050,20:26:04,20:26:04,1398,14,,0,0,4462.05,0
25428050,20:26:32,20:26:32,6893,15,,0,0,4677.83,0
25428050,20:27:19,20:27:19,1200,16,,0,0,5058.03,0
25428050,20:27:43,20:27:43,1201,17,,0,0,5242.78,0
25428050,20:28:22,20:28:22,1202,18,,0,0,5508.34,0
25428050,20:28:47,20:28:47,1203,19,,0,0,5695.46,0
25428050,20:29:38,20:29:38,1204,20,,0,0,6013.99,0
25428050,20:30:21,20:30:21,1205,21,,0,0,6270.61,0
25428050,20:30:58,20:30:58,1206,22,,0,0,6482.02,0
25428050,20:31:37,20:31:37,9590,23,,0,0,6686.28,0
25428050,20:32:25,20:32:25,1208,24,,0,0,6985.66,0
25428050,20:33:00,20:33:00,1209,25,,0,0,7221.95,1
25428050,20:33:49,20:33:49,1294,26,,0,0,7535.5,0
25428050,20:34:09,20:34:09,1295,27,,0,0,7688.79,0
25428050,20:34:38,20:34:38,1296,28,,0,0,7910.35,0
25428050,20:34:59,20:34:59,1297,29,,0,0,8105,0
25428050,20:35:36,20:35:36,1299,30,,0,0,8371.4,0
25428050,20:35:54,20:35:54,1300,31,,0,0,8570.2,0
25428050,20:36:23,20:36:23,1301,32,,0,0,8797.29,0
25428050,20:36:47,20:36:47,1302,33,,0,0,8940.05,0
25428050,20:37:11,20:37:11,1303,34,,0,0,9151.38,0
25428050,20:37:45,20:37:45,1304,35,,0,0,9425.67,0
25428050,20:37:57,20:37:57,1305,36,,0,0,9534.92,0
25428050,20:38:15,20:38:15,1306,37,,0,0,9669.85,0
25428050,20:38:48,20:38:48,1307,38,,0,0,9906.64,0
25428050,20:39:13,20:39:13,1308,39,,0,0,10082.43,0
25428050,20:40:07,20:40:07,1309,40,,0,0,10501.36,0
25428050,20:40:26,20:40:26,1310,41,,0,0,10637.57,0
25428050,20:41:06,20:41:06,1311,42,,0,0,10942.53,0
25428050,20:41:36,20:41:36,1312,43,,0,0,11150.53,0
25428050,20:41:53,20:41:53,1313,44,,0,0,11309.25,0
25428050,20:42:21,20:42:21,1314,45,,0,0,11486.43,0
25428050,20:43:00,20:43:00,10496,46,,0,0,11744.2,1
25428050,20:43:37,20:43:37,5188,47,,0,0,11970.2,0
25428050,20:44:17,20:44:17,1349,48,,0,0,12216.72,0
25428050,20:45:00,20:45:00,1350,49,,1,0,12458.46,1
25428060,20:14:00,20:14:00,10014,1,,0,1,0,1
25428060,20:15:46,20:15:46,4339,2,,0,0,713.97,0
25428060,20:16:35,20:16:35,10093,3,,0,0,947.96,0
25428060,20:17:29,20:17:29,1339,4,,0,0,1291.34,0
25428060,20:18:03,20:18:03,1340,5,,0,0,1443.78,0
25428060,20:18:49,20:18:49,1341,6,,0,0,1715.29,0
25428060,20:19:41,20:19:41,1342,7,,0,0,2000.12,0
25428060,20:20:36,20:20:36,1343,8,,0,0,2277.92,0
25428060,20:21:10,20:21:10,1344,9,,0,0,2527.54,0
25428060,20:21:39,20:21:39,1345,10,,0,0,2710.95,0
25428060,20:22:19,20:22:19,1346,11,,0,0,2976.88,0
25428060,20:24:00,20:24:00,9873,12,,0,0,3526.49,1
25428060,20:24:47,20:24:47,9961,13,,0,0,3956.94,0
25428060,20:26:04,20:26:04,1398,14,,0,0,4462.05,0
25428060,20:26:32,20:26:32,6893,15,,0,0,4677.83,0
25428060,20:27:19,20:27:19,1200,16,,0,0,5058.03,0
25428060,20:27:43,20:27:43,1201,17,,0,0,5242.78,0
25428060,20:28:22,20:28:22,1202,18,,0,0,5508.34,0
25428060,20:28:47,20:28:47,1203,19,,0,0,5695.46,0
25428060,20:29:38,20:29:38,1204,20,,0,0,6013.99,0
25428060,20:30:21,20:30:21,1205,21,,0,0,6270.61,0
25428060,20:30:58,20:30:58,1206,22,,0,0,6482.02,0
25428060,20:31:37,20:31:37,9590,23,,0,0,6686.28,0
25428060,20:32:25,20:32:25,1208,24,,0,0,6985.66,0
25428060,20:33:00,20:33:00,1209,25,,0,0,7221.95,1
25428060,20:33:49,20:33:49,1294,26,,0,0,7535.5,0
25428060,20:34:09,20:34:09,1295,27,,0,0,7688.79,0
25428060,20:34:38,20:34:38,1296,28,,0,0,7910.35,0
25428060,20:34:59,20:34:59,1297,29,,0,0,8105,0
25428060,20:35:36,20:35:36,1299,30,,0,0,8371.4,0
25428060,20:35:54,20:35:54,1300,31,,0,0,8570.2,0
25428060,20:36:23,20:36:23,1301,32,,0,0,8797.29,0
25428060,20:36:47,20:36:47,1302,33,,0,0,8940.05,0
25428060,20:37:11,20:37:11,1303,34,,0,0,9151.38,0
25428060,20:37:45,20:37:45,1304,35,,0,0,9425.67,0
25428060,20:37:57,20:37:57,1305,36,,0,0,9534.92,0
25428060,20:38:15,20:38:15,1306,37,,0,0,9669.85,0
25428060,20:38:48,20:38:48,1307,38,,0,0,9906.64,0
25428060,20:39:13,20:39:13,1308,39,,0,0,10082.43,0
25428060,20:40:07,20:40:07,1309,40,,0,0,10501.36,0
25428060,20:40:26,20:40:26,1310,41,,0,0,10637.57,0
25428060,20:41:06,20:41:06,1311,42,,0,0,10942.53,0
25428060,20:41:36,20:41:36,1312,43,,0,0,11150.53,0
25428060,20:41:53,20:41:53,1313,44,,0,0,11309.25,0
25428060,20:42:21,20:42:21,1314,45,,0,0,11486.43,0
25428060,20:43:00,20:43:00,10496,46,,0,0,11744.2,1
25428060,20:43:37,20:43:37,5188,47,,0,0,11970.2,0
25428060,20:44:17,20:44:17,1349,48,,0,0,12216.72,0
25428060,20:45:00,20:45:00,1350,49,,1,0,12458.46,1
25428100,20:14:00,20:14:00,10014,1,,0,1,0,1
25428100,20:15:46,20:15:46,4339,2,,0,0,713.97,0
25428100,20:16:35,20:16:35,10093,3,,0,0,947.96,0
25428100,20:17:29,20:17:29,1339,4,,0,0,1291.34,0
25428100,20:18:03,20:18:03,1340,5,,0,0,1443.78,0
25428100,20:18:49,20:18:49,1341,6,,0,0,1715.29,0
25428100,20:19:41,20:19:41,1342,7,,0,0,2000.12,0
25428100,20:20:36,20:20:36,1343,8,,0,0,2277.92,0
25428100,20:21:10,20:21:10,1344,9,,0,0,2527.54,0
25428100,20:21:39,20:21:39,1345,10,,0,0,2710.95,0
25428100,20:22:19,20:22:19,1346,11,,0,0,2976.88,0
25428100,20:24:00,20:24:00,9873,12,,0,0,3526.49,1
25428100,20:24:47,20:24:47,9961,13,,0,0,3956.94,0
25428100,20:26:04,20:26:04,1398,14,,0,0,4462.05,0
25428100,20:26:32,20:26:32,6893,15,,0,0,4677.83,0
25428100,20:27:19,20:27:19,1200,16,,0,0,5058.03,0
25428100,20:27:43,20:27:43,1201,17,,0,0,5242.78,0
25428100,20:28:22,20:28:22,1202,18,,0,0,5508.34,0
25428100,20:28:47,20:28:47,1203,19,,0,0,5695.46,0
25428100,20:29:38,20:29:38,1204,20,,0,0,6013.99,0
25428100,20:30:21,20:30:21,1205,21,,0,0,6270.61,0
25428100,20:30:58,20:30:58,1206,22,,0,0,6482.02,0
25428100,20:31:37,20:31:37,9590,23,,0,0,6686.28,0
25428100,20:32:25,20:32:25,1208,24,,0,0,6985.66,0
25428100,20:33:00,20:33:00,1209,25,,0,0,7221.95,1
25428100,20:33:49,20:33:49,1294,26,,0,0,7535.5,0
25428100,20:34:09,20:34:09,1295,27,,0,0,7688.79,0
25428100,20:34:38,20:34:38,1296,28,,0,0,7910.35,0
25428100,20:34:59,20:34:59,1297,29,,0,0,8105,0
25428100,20:35:36,20:35:36,1299,30,,0,0,8371.4,0
25428100,20:35:54,20:35:54,1300,31,,0,0,8570.2,0
25428100,20:36:23,20:36:23,1301,32,,0,0,8797.29,0
25428100,20:36:47,20:36:47,1302,33,,0,0,8940.05,0
25428100,20:37:11,20:37:11,1303,34,,0,0,9151.38,0
25428100,20:37:45,20:37:45,1304,35,,0,0,9425.67,0
25428100,20:37:57,20:37:57,1305,36,,0,0,9534.92,0
25428100,20:38:15,20:38:15,1306,37,,0,0,9669.85,0
25428100,20:38:48,20:38:48,1307,38,,0,0,9906.64,0
25428100,20:39:13,20:39:13,1308,39,,0,0,10082.43,0
25428100,20:40:07,20:40:07,1309,40,,0,0,10501.36,0
25428100,20:40:26,20:40:26,1310,41,,0,0,10637.57,0
25428100,20:41:06,20:41:06,1311,42,,0,0,10942.53,0
25428100,20:41:36,20:41:36,1312,43,,0,0,11150.53,0
25428100,20:41:53,20:41:53,1313,44,,0,0,11309.25,0
25428100,20:42:21,20:42:21,1314,45,,0,0,11486.43,0
25428100,20:43:00,20:43:00,10496,46,,0,0,11744.2,1
25428100,20:43:37,20:43:37,5188,47,,0,0,11970.2,0
25428100,20:44:17,20:44:17,1349,48,,0,0,12216.72,0
25428100,20:45:00,20:45:00,1350,49,,1,0,12458.46,1
25428110,20:14:00,20:14:00,10014,1,,0,1,0,1
25428110,20:15:46,20:15:46,4339,2,,0,0,713.97,0
25428110,20:16:35,20:16:35,10093,3,,0,0,947.96,0
25428110,20:17:29,20:17:29,1339,4,,0,0,1291.34,0
25428110,20:18:03,20:18:03,1340,5,,0,0,1443.78,0
25428110,20:18:49,20:18:49,1341,6,,0,0,1715.29,0
25428110,20:19:41,20:19:41,1342,7,,0,0,2000.12,0
25428110,20:20:36,20:20:36,1343,8,,0,0,2277.92,0
25428110,20:21:10,20:21:10,1344,9,,0,0,2527.54,0
25428110,20:21:39,20:21:39,1345,10,,0,0,2710.95,0
25428110,20:22:19,20:22:19,1346,11,,0,0,2976.88,0
25428110,20:24:00,20:24:00,9873,12,,0,0,3526.49,1
25428110,20:24:47,20:24:47,9961,13,,0,0,3956.94,0
25428110,20:26:04,20:26:04,1398,14,,0,0,4462.05,0
25428110,20:26:32,20:26:32,6893,15,,0,0,4677.83,0
25428110,20:27:19,20:27:19,1200,16,,0,0,5058.03,0
25428110,20:27:43,20:27:43,1201,17,,0,0,5242.78,0
25428110,20:28:22,20:28:22,1202,18,,0,0,5508.34,0
25428110,20:28:47,20:28:47,1203,19,,0,0,5695.46,0
25428110,20:29:38,20:29:38,1204,20,,0,0,6013.99,0
25428110,20:30:21,20:30:21,1205,21,,0,0,6270.61,0
25428110,20:30:58,20:30:58,1206,22,,0,0,6482.02,0
25428110,20:31:37,20:31:37,9590,23,,0,0,6686.28,0
25428110,20:32:25,20:32:25,1208,24,,0,0,6985.66,0
25428110,20:33:00,20:33:00,1209,25,,0,0,7221.95,1
25428110,20:33:49,20:33:49,1294,26,,0,0,7535.5,0
25428110,20:34:09,20:34:09,1295,27,,0,0,7688.79,0
25428110,20:34:38,20:34:38,1296,28,,0,0,7910.35,0
25428110,20:34:59,20:34:59,1297,29,,0,0,8105,0
25428110,20:35:36,20:35:36,1299,30,,0,0,8371.4,0
25428110,20:35:54,20:35:54,1300,31,,0,0,8570.2,0
25428110,20:36:23,20:36:23,1301,32,,0,0,8797.29,0
25428110,20:36:47,20:36:47,1302,33,,0,0,8940.05,0
25428110,20:37:11,20:37:11,1303,34,,0,0,9151.38,0
25428110,20:37:45,20:37:45,1304,35,,0,0,9425.67,0
25428110,20:37:57,20:37:57,1305,36,,0,0,9534.92,0
25428110,20:38:15,20:38:15,1306,37,,0,0,9669.85,0
25428110,20:38:48,20:38:48,1307,38,,0,0,9906.64,0
25428110,20:39:13,20:39:13,1308,39,,0,0,10082.43,0
25428110,20:40:07,20:40:07,1309,40,,0,0,10501.36,0
25428110,20:40:26,20:40:26,1310,41,,0,0,10637.57,0
25428110,20:41:06,20:41:06,1311,42,,0,0,10942.53,0
25428110,20:41:36,20:41:36,1312,43,,0,0,11150.53,0
25428110,20:41:53,20:41:53,1313,44,,0,0,11309.25,0
25428110,20:42:21,20:42:21,1314,45,,0,0,11486.43,0
25428110,20:43:00,20:43:00,10496,46,,0,0,11744.2,1
25428110,20:43:37,20:43:37,5188,47,,0,0,11970.2,0
25428110,20:44:17,20:44:17,1349,48,,0,0,12216.72,0
25428110,20:45:00,20:45:00,1350,49,,1,0,12458.46,1
25428140,20:14:00,20:14:00,10014,1,,0,1,0,1
25428140,20:15:46,20:15:46,4339,2,,0,0,713.97,0
25428140,20:16:35,20:16:35,10093,3,,0,0,947.96,0
25428140,20:17:29,20:17:29,1339,4,,0,0,1291.34,0
25428140,20:18:03,20:18:03,1340,5,,0,0,1443.78,0
25428140,20:18:49,20:18:49,1341,6,,0,0,1715.29,0
25428140,20:19:41,20:19:41,1342,7,,0,0,2000.12,0
25428140,20:20:36,20:20:36,1343,8,,0,0,2277.92,0
25428140,20:21:10,20:21:10,1344,9,,0,0,2527.54,0
25428140,20:21:39,20:21:39,1345,10,,0,0,2710.95,0
25428140,20:22:19,20:22:19,1346,11,,0,0,2976.88,0
25428140,20:24:00,20:24:00,9873,12,,0,0,3526.49,1
25428140,20:24:47,20:24:47,9961,13,,0,0,3956.94,0
25428140,20:26:04,20:26:04,1398,14,,0,0,4462.05,0
25428140,20:26:32,20:26:32,6893,15,,0,0,4677.83,0
25428140,20:27:19,20:27:19,1200,16,,0,0,5058.03,0
25428140,20:27:43,20:27:43,1201,17,,0,0,5242.78,0
25428140,20:28:22,20:28:22,1202,18,,0,0,5508.34,0
25428140,20:28:47,20:28:47,1203,19,,0,0,5695.46,0
25428140,20:29:38,20:29:38,1204,20,,0,0,6013.99,0
25428140,20:30:21,20:30:21,1205,21,,0,0,6270.61,0
25428140,20:30:58,20:30:58,1206,22,,0,0,6482.02,0
25428140,20:31:37,20:31:37,9590,23,,0,0,6686.28,0
25428140,20:32:25,20:32:25,1208,24,,0,0,6985.66,0
25428140,20:33:00,20:33:00,1209,25,,0,0,7221.95,1
25428140,20:33:49,20:33:49,1294,26,,0,0,7535.5,0
25428140,20:34:09,20:34:09,1295,27,,0,0,7688.79,0
25428140,20:34:38,20:34:38,1296,28,,0,0,7910.35,0
25428140,20:34:59,20:34:59,1297,29,,0,0,8105,0
25428140,20:35:36,20:35:36,1299,30,,0,0,8371.4,0
25428140,20:35:54,20:35:54,1300,31,,0,0,8570.2,0
25428140,20:36:23,20:36:23,1301,32,,0,0,8797.29,0
25428140,20:36:47,20:36:47,1302,33,,0,0,8940.05,0
25428140,20:37:11,20:37:11,1303,34,,0,0,9151.38,0
25428140,20:37:45,20:37:45,1304,35,,0,0,9425.67,0
25428140,20:37:57,20:37:57,1305,36,,0,0,9534.92,0
25428140,20:38:15,20:38:15,1306,37,,0,0,9669.85,0
25428140,20:38:48,20:38:48,1307,38,,0,0,9906.64,0
25428140,20:39:13,20:39:13,1308,39,,0,0,10082.43,0
25428140,20:40:07,20:40:07,1309,40,,0,0,10501.36,0
25428140,20:40:26,20:40:26,1310,41,,0,0,10637.57,0
25428140,20:41:06,20:41:06,1311,42,,0,0,10942.53,0
25428140,20:41:36,20:41:36,1312,43,,0,0,11150.53,0
25428140,20:41:53,20:41:53,1313,44,,0,0,11309.25,0
25428140,20:42:21,20:42:21,1314,45,,0,0,11486.43,0
25428140,20:43:00,20:43:00,10496,46,,0,0,11744.2,1
25428140,20:43:37,20:43:37,5188,47,,0,0,11970.2,0
25428140,20:44:17,20:44:17,1349,48,,0,0,12216.72,0
25428140,20:45:00,20:45:00,1350,49,,1,0,12458.46,1
25428150,20:14:00,20:14:00,10014,1,,0,1,0,1
25428150,20:15:46,20:15:46,4339,2,,0,0,713.97,0
25428150,20:16:35,20:16:35,10093,3,,0,0,947.96,0
25428150,20:17:29,20:17:29,1339,4,,0,0,1291.34,0
25428150,20:18:03,20:18:03,1340,5,,0,0,1443.78,0
25428150,20:18:49,20:18:49,1341,6,,0,0,1715.29,0
25428150,20:19:41,20:19:41,1342,7,,0,0,2000.12,0
25428150,20:20:36,20:20:36,1343,8,,0,0,2277.92,0
25428150,20:21:10,20:21:10,1344,9,,0,0,2527.54,0
25428150,20:21:39,20:21:39,1345,10,,0,0,2710.95,0
25428150,20:22:19,20:22:19,1346,11,,0,0,2976.88,0
25428150,20:24:00,20:24:00,9873,12,,0,0,3526.49,1
25428150,20:24:47,20:24:47,9961,13,,0,0,3956.94,0
25428150,20:26:04,20:26:04,1398,14,,0,0,4462.05,0
25428150,20:26:32,20:26:32,6893,15,,0,0,4677.83,0
25428150,20:27:19,20:27:19,1200,16,,0,0,5058.03,0
25428150,20:27:43,20:27:43,1201,17,,0,0,5242.78,0
25428150,20:28:22,20:28:22,1202,18,,0,0,5508.34,0
25428150,20:28:47,20:28:47,1203,19,,0,0,5695.46,0
25428150,20:29:38,20:29:38,1204,20,,0,0,6013.99,0
25428150,20:30:21,20:30:21,1205,21,,0,0,6270.61,0
25428150,20:30:58,20:30:58,1206,22,,0,0,6482.02,0
25428150,20:31:37,20:31:37,9590,23,,0,0,6686.28,0
25428150,20:32:25,20:32:25,1208,24,,0,0,6985.66,0
25428150,20:33:00,20:33:00,1209,25,,0,0,7221.95,1
25428150,20:33:49,20:33:49,1294,26,,0,0,7535.5,0
25428150,20:34:09,20:34:09,1295,27,,0,0,7688.79,0
25428150,20:34:38,20:34:38,1296,28,,0,0,7910.35,0
25428150,20:34:59,20:34:59,1297,29,,0,0,8105,0
25428150,20:35:36,20:35:36,1299,30,,0,0,8371.4,0
25428150,20:35:54,20:35:54,1300,31,,0,0,8570.2,0
25428150,20:36:23,20:36:23,1301,32,,0,0,8797.29,0
25428150,20:36:47,20:36:47,1302,33,,0,0,8940.05,0
25428150,20:37:11,20:37:11,1303,34,,0,0,9151.38,0
25428150,20:37:45,20:37:45,1304,35,,0,0,9425.67,0
25428150,20:37:57,20:37:57,1305,36,,0,0,9534.92,0
25428150,20:38:15,20:38:15,1306,37,,0,0,9669.85,0
25428150,20:38:48,20:38:48,1307,38,,0,0,9906.64,0
25428150,20:39:13,20:39:13,1308,39,,0,0,10082.43,0
25428150,20:40:07,20:40:07,1309,40,,0,0,10501.36,0
25428150,20:40:26,20:40:26,1310,41,,0,0,10637.57,0
25428150,20:41:06,20:41:06,1311,42,,0,0,10942.53,0
25428150,20:41:36,20:41:36,1312,43,,0,0,11150.53,0
25428150,20:41:53,20:41:53,1313,44,,0,0,11309.25,0
25428150,20:42:21,20:42:21,1314,45,,0,0,11486.43,0
25428150,20:43:00,20:43:00,10496,46,,0,0,11744.2,1
25428150,20:43:37,20:43:37,5188,47,,0,0,11970.2,0
25428150,20:44:17,20:44:17,1349,48,,0,0,12216.72,0
25428150,20:45:00,20:45:00,1350,49,,1,0,12458.46,1
25430070,14:48:00,14:48:00,9945,1,,0,1,0,1
25430070,14:52:57,14:52:57,2127,2,,0,0,1695.69,0
25430070,14:54:48,14:54:48,3836,3,,0,0,2357.56,0
25430070,15:00:38,15:00:38,5040,4,,0,0,4482.76,0
25430070,15:01:06,15:01:06,5041,5,,0,0,4675.72,0
25430070,15:01:29,15:01:29,2339,6,,0,0,4770.98,0
25430070,15:02:08,15:02:08,2340,7,,0,0,4931.18,0
25430070,15:03:07,15:03:07,2341,8,,0,0,5256.12,0
25430070,15:05:00,15:05:00,9934,9,,0,0,6027.6,1
25430070,15:05:30,15:05:30,2129,10,,0,0,6210.96,0
25430070,15:06:20,15:06:20,3472,11,,0,0,6448.95,0
25430070,15:07:42,15:07:42,3473,12,,0,0,6799.8,0
25430070,15:08:57,15:08:57,3474,13,,0,0,7055.32,0
25430070,15:10:22,15:10:22,3475,14,,0,0,7425.96,0
25430070,15:11:23,15:11:23,3476,15,,0,0,7707.44,0
25430070,15:12:18,15:12:18,3477,16,,0,0,7973.43,0
25430070,15:13:22,15:13:22,3478,17,,0,0,8291.35,0
25430070,15:14:11,15:14:11,3479,18,,0,0,8503.59,0
25430070,15:15:01,15:15:01,10818,19,,0,0,8677.08,0
25430070,15:17:00,15:17:00,7091,20,,1,0,9251.73,1
25430130,14:48:00,14:48:00,9945,1,,0,1,0,1
25430130,14:52:57,14:52:57,2127,2,,0,0,1695.69,0
25430130,14:54:48,14:54:48,3836,3,,0,0,2357.56,0
25430130,15:00:38,15:00:38,5040,4,,0,0,4482.76,0
25430130,15:01:06,15:01:06,5041,5,,0,0,4675.72,0
25430130,15:01:29,15:01:29,2339,6,,0,0,4770.98,0
25430130,15:02:08,15:02:08,2340,7,,0,0,4931.18,0
25430130,15:03:07,15:03:07,2341,8,,0,0,5256.12,0
25430130,15:05:00,15:05:00,9934,9,,0,0,6027.6,1
25430130,15:05:30,15:05:30,2129,10,,0,0,6210.96,0
25430130,15:06:20,15:06:20,3472,11,,0,0,6448.95,0
25430130,15:07:42,15:07:42,3473,12,,0,0,6799.8,0
25430130,15:08:57,15:08:57,3474,13,,0,0,7055.32,0
25430130,15:10:22,15:10:22,3475,14,,0,0,7425.96,0
25430130,15:11:23,15:11:23,3476,15,,0,0,7707.44,0
25430130,15:12:18,15:12:18,3477,16,,0,0,7973.43,0
25430130,15:13:22,15:13:22,3478,17,,0,0,8291.35,0
25430130,15:14:11,15:14:11,3479,18,,0,0,8503.59,0
25430130,15:15:01,15:15:01,10818,19,,0,0,8677.08,0
25430130,15:17:00,15:17:00,7091,20,,1,0,9251.73,1
2543020,16:16:00,16:16:00,10071,1,,0,1,0,1
2543020,16:17:19,16:17:19,10004,2,,0,0,367.98,0
2543020,16:18:44,16:18:44,10104,3,,0,0,826.84,0
2543020,16:19:59,16:19:59,5698,4,,0,0,1143.47,0
2543020,16:21:00,16:21:00,5699,5,,0,0,1400.38,0
2543020,16:23:00,16:23:00,5976,6,,0,0,1800.96,1
2543020,16:24:32,16:24:32,5977,7,,0,0,2156.51,0
2543020,16:25:46,16:25:46,5978,8,,0,0,2541.9,0
2543020,16:26:09,16:26:09,5979,9,,0,0,2673.3,0
2543020,16:26:26,16:26:26,5980,10,,0,0,2749.96,0
2543020,16:26:57,16:26:57,5981,11,,0,0,2926.24,0
2543020,16:27:21,16:27:21,5982,12,,0,0,3071.26,0
2543020,16:27:56,16:27:56,5983,13,,0,0,3289.95,0
2543020,16:28:32,16:28:32,5984,14,,0,0,3520.93,0
2543020,16:29:26,16:29:26,5985,15,,0,0,3773.24,0
2543020,16:30:00,16:30:00,5986,16,,0,0,3906.58,1
2543020,16:31:16,16:31:16,5987,17,,0,0,4170.19,0
2543020,16:32:30,16:32:30,6606,18,,0,0,4480.49,0
2543020,16:33:08,16:33:08,5988,19,,0,0,4629.02,0
2543020,16:34:45,16:34:45,5989,20,,0,0,5048.13,0
2543020,16:35:56,16:35:56,5990,21,,0,0,5343.03,0
2543020,16:36:28,16:36:28,5991,22,,0,0,5472.13,0
2543020,16:38:00,16:38:00,5992,23,,0,0,5876.38,1
2543020,16:39:36,16:39:36,8969,24,,0,0,6187.44,0
2543020,16:41:19,16:41:19,9011,25,,0,0,6427.41,0
2543020,16:42:44,16:42:44,699,26,,0,0,6699.53,0
2543020,16:47:43,16:47:43,7582,27,,0,0,7746.71,0
2543020,16:50:00,16:50:00,9952,28,,1,0,8238.69,1
2543030,16:16:00,16:16:00,10071,1,,0,1,0,1
2543030,16:17:19,16:17:19,10004,2,,0,0,367.98,0
2543030,16:18:44,16:18:44,10104,3,,0,0,826.84,0
2543030,16:19:59,16:19:59,5698,4,,0,0,1143.47,0
2543030,16:21:00,16:21:00,5699,5,,0,0,1400.38,0
2543030,16:23:00,16:23:00,5976,6,,0,0,1800.96,1
2543030,16:24:32,16:24:32,5977,7,,0,0,2156.51,0
2543030,16:25:46,16:25:46,5978,8,,0,0,2541.9,0
2543030,16:26:09,16:26:09,5979,9,,0,0,2673.3,0
2543030,16:26:26,16:26:26,5980,10,,0,0,2749.96,0
2543030,16:26:57,16:26:57,5981,11,,0,0,2926.24,0
2543030,16:27:21,16:27:21,5982,12,,0,0,3071.26,0
2543030,16:27:56,16:27:56,5983,13,,0,0,3289.95,0
2543030,16:28:32,16:28:32,5984,14,,0,0,3520.93,0
2543030,16:29:26,16:29:26,5985,15,,0,0,3773.24,0
2543030,16:30:00,16:30:00,5986,16,,0,0,3906.58,1
2543030,16:31:16,16:31:16,5987,17,,0,0,4170.19,0
2543030,16:32:30,16:32:30,6606,18,,0,0,4480.49,0
2543030,16:33:08,16:33:08,5988,19,,0,0,4629.02,0
2543030,16:34:45,16:34:45,5989,20,,0,0,5048.13,0
2543030,16:35:56,16:35:56,5990,21,,0,0,5343.03,0
2543030,16:36:28,16:36:28,5991,22,,0,0,5472.13,0
2543030,16:38:00,16:38:00,5992,23,,0,0,5876.38,1
2543030,16:39:36,16:39:36,8969,24,,0,0,6187.44,0
2543030,16:41:19,16:41:19,9011,25,,0,0,6427.41,0
2543030,16:42:44,16:42:44,699,26,,0,0,6699.53,0
2543030,16:47:43,16:47:43,7582,27,,0,0,7746.71,0
2543030,16:50:00,16:50:00,9952,28,,1,0,8238.69,1
2543040,16:16:00,16:16:00,10071,1,,0,1,0,1
2543040,16:17:19,16:17:19,10004,2,,0,0,367.98,0
2543040,16:18:44,16:18:44,10104,3,,0,0,826.84,0
2543040,16:19:59,16:19:59,5698,4,,0,0,1143.47,0
2543040,16:21:00,16:21:00,5699,5,,0,0,1400.38,0
2543040,16:23:00,16:23:00,5976,6,,0,0,1800.96,1
2543040,16:24:32,16:24:32,5977,7,,0,0,2156.51,0
2543040,16:25:46,16:25:46,5978,8,,0,0,2541.9,0
2543040,16:26:09,16:26:09,5979,9,,0,0,2673.3,0
2543040,16:26:26,16:26:26,5980,10,,0,0,2749.96,0
2543040,16:26:57,16:26:57,5981,11,,0,0,2926.24,0
2543040,16:27:21,16:27:21,5982,12,,0,0,3071.26,0
2543040,16:27:56,16:27:56,5983,13,,0,0,3289.95,0
2543040,16:28:32,16:28:32,5984,14,,0,0,3520.93,0
2543040,16:29:26,16:29:26,5985,15,,0,0,3773.24,0
2543040,16:30:00,16:30:00,5986,16,,0,0,3906.58,1
2543040,16:31:16,16:31:16,5987,17,,0,0,4170.19,0
2543040,16:32:30,16:32:30,6606,18,,0,0,4480.49,0
2543040,16:33:08,16:33:08,5988,19,,0,0,4629.02,0
2543040,16:34:45,16:34:45,5989,20,,0,0,5048.13,0
2543040,16:35:56,16:35:56,5990,21,,0,0,5343.03,0
2543040,16:36:28,16:36:28,5991,22,,0,0,5472.13,0
2543040,16:38:00,16:38:00,5992,23,,0,0,5876.38,1
2543040,16:39:36,16:39:36,8969,24,,0,0,6187.44,0
2543040,16:41:19,16:41:19,9011,25,,0,0,6427.41,0
2543040,16:42:44,16:42:44,699,26,,0,0,6699.53,0
2543040,16:47:43,16:47:43,7582,27,,0,0,7746.71,0
2543040,16:50:00,16:50:00,9952,28,,1,0,8238.69,1
2543050,16:16:00,16:16:00,10071,1,,0,1,0,1
2543050,16:17:19,16:17:19,10004,2,,0,0,367.98,0
2543050,16:18:44,16:18:44,10104,3,,0,0,826.84,0
2543050,16:19:59,16:19:59,5698,4,,0,0,1143.47,0
2543050,16:21:00,16:21:00,5699,5,,0,0,1400.38,0
2543050,16:23:00,16:23:00,5976,6,,0,0,1800.96,1
2543050,16:24:32,16:24:32,5977,7,,0,0,2156.51,0
2543050,16:25:46,16:25:46,5978,8,,0,0,2541.9,0
2543050,16:26:09,16:26:09,5979,9,,0,0,2673.3,0
2543050,16:26:26,16:26:26,5980,10,,0,0,2749.96,0
2543050,16:26:57,16:26:57,5981,11,,0,0,2926.24,0
2543050,16:27:21,16:27:21,5982,12,,0,0,3071.26,0
2543050,16:27:56,16:27:56,5983,13,,0,0,3289.95,0
2543050,16:28:32,16:28:32,5984,14,,0,0,3520.93,0
2543050,16:29:26,16:29:26,5985,15,,0,0,3773.24,0
2543050,16:30:00,16:30:00,5986,16,,0,0,3906.58,1
2543050,16:31:16,16:31:16,5987,17,,0,0,4170.19,0
2543050,16:32:30,16:32:30,6606,18,,0,0,4480.49,0
2543050,16:33:08,16:33:08,5988,19,,0,0,4629.02,0
2543050,16:34:45,16:34:45,5989,20,,0,0,5048.13,0
2543050,16:35:56,16:35:56,5990,21,,0,0,5343.03,0
2543050,16:36:28,16:36:28,5991,22,,0,0,5472.13,0
2543050,16:38:00,16:38:00,5992,23,,0,0,5876.38,1
2543050,16:39:36,16:39:36,8969,24,,0,0,6187.44,0
2543050,16:41:19,16:41:19,9011,25,,0,0,6427.41,0
2543050,16:42:44,16:42:44,699,26,,0,0,6699.53,0
2543050,16:47:43,16:47:43,7582,27,,0,0,7746.71,0
2543050,16:50:00,16:50:00,9952,28,,1,0,8238.69,1
2543060,16:16:00,16:16:00,10071,1,,0,1,0,1
2543060,16:17:19,16:17:19,10004,2,,0,0,367.98,0
2543060,16:18:44,16:18:44,10104,3,,0,0,826.84,0
2543060,16:19:59,16:19:59,5698,4,,0,0,1143.47,0
2543060,16:21:00,16:21:00,5699,5,,0,0,1400.38,0
2543060,16:23:00,16:23:00,5976,6,,0,0,1800.96,1
2543060,16:24:32,16:24:32,5977,7,,0,0,2156.51,0
2543060,16:25:46,16:25:46,5978,8,,0,0,2541.9,0
2543060,16:26:09,16:26:09,5979,9,,0,0,2673.3,0
2543060,16:26:26,16:26:26,5980,10,,0,0,2749.96,0
2543060,16:26:57,16:26:57,5981,11,,0,0,2926.24,0
2543060,16:27:21,16:27:21,5982,12,,0,0,3071.26,0
2543060,16:27:56,16:27:56,5983,13,,0,0,3289.95,0
2543060,16:28:32,16:28:32,5984,14,,0,0,3520.93,0
2543060,16:29:26,16:29:26,5985,15,,0,0,3773.24,0
2543060,16:30:00,16:30:00,5986,16,,0,0,3906.58,1
2543060,16:31:16,16:31:16,5987,17,,0,0,4170.19,0
2543060,16:32:30,16:32:30,6606,18,,0,0,4480.49,0
2543060,16:33:08,16:33:08,5988,19,,0,0,4629.02,0
2543060,16:34:45,16:34:45,5989,20,,0,0,5048.13,0
2543060,16:35:56,16:35:56,5990,21,,0,0,5343.03,0
2543060,16:36:28,16:36:28,5991,22,,0,0,5472.13,0
2543060,16:38:00,16:38:00,5992,23,,0,0,5876.38,1
2543060,16:39:36,16:39:36,8969,24,,0,0,6187.44,0
2543060,16:41:19,16:41:19,9011,25,,0,0,6427.41,0
2543060,16:42:44,16:42:44,699,26,,0,0,6699.53,0
2543060,16:47:43,16:47:43,7582,27,,0,0,7746.71,0
2543060,16:50:00,16:50:00,9952,28,,1,0,8238.69,1
2543100,16:16:00,16:16:00,10071,1,,0,1,0,1
2543100,16:17:19,16:17:19,10004,2,,0,0,367.98,0
2543100,16:18:44,16:18:44,10104,3,,0,0,826.84,0
2543100,16:19:59,16:19:59,5698,4,,0,0,1143.47,0
2543100,16:21:00,16:21:00,5699,5,,0,0,1400.38,0
2543100,16:23:00,16:23:00,5976,6,,0,0,1800.96,1
2543100,16:24:32,16:24:32,5977,7,,0,0,2156.51,0
2543100,16:25:46,16:25:46,5978,8,,0,0,2541.9,0
2543100,16:26:09,16:26:09,5979,9,,0,0,2673.3,0
2543100,16:26:26,16:26:26,5980,10,,0,0,2749.96,0
2543100,16:26:57,16:26:57,5981,11,,0,0,2926.24,0
2543100,16:27:21,16:27:21,5982,12,,0,0,3071.26,0
2543100,16:27:56,16:27:56,5983,13,,0,0,3289.95,0
2543100,16:28:32,16:28:32,5984,14,,0,0,3520.93,0
2543100,16:29:26,16:29:26,5985,15,,0,0,3773.24,0
2543100,16:30:00,16:30:00,5986,16,,0,0,3906.58,1
2543100,16:31:16,16:31:16,5987,17,,0,0,4170.19,0
2543100,16:32:30,16:32:30,6606,18,,0,0,4480.49,0
2543100,16:33:08,16:33:08,5988,19,,0,0,4629.02,0
2543100,16:34:45,16:34:45,5989,20,,0,0,5048.13,0
2543100,16:35:56,16:35:56,5990,21,,0,0,5343.03,0
2543100,16:36:28,16:36:28,5991,22,,0,0,5472.13,0
2543100,16:38:00,16:38:00,5992,23,,0,0,5876.38,1
2543100,16:39:36,16:39:36,8969,24,,0,0,6187.44,0
2543100,16:41:19,16:41:19,9011,25,,0,0,6427.41,0
2543100,16:42:44,16:42:44,699,26,,0,0,6699.53,0
2543100,16:47:43,16:47:43,7582,27,,0,0,7746.71,0
2543100,16:50:00,16:50:00,9952,28,,1,0,8238.69,1
25431080,07:15:00,07:15:00,9946,1,,0,1,0,1
25431080,07:16:09,07:16:09,10173,2,,0,0,526.98,0
25431080,07:17:17,07:17:17,10023,3,,0,0,1030.44,0
25431080,07:17:54,07:17:54,10024,4,,0,0,1265.23,0
25431080,07:18:27,07:18:27,4513,5,,0,0,1478.79,0
25431080,07:19:03,07:19:03,4514,6,,0,0,1675.05,0
25431080,07:19:25,07:19:25,4515,7,,0,0,1781.36,0
25431080,07:20:07,07:20:07,4516,8,,0,0,2099.5,0
25431080,07:20:36,07:20:36,4517,9,,0,0,2256.16,0
25431080,07:21:00,07:21:00,4518,10,,0,0,2381.56,1
25431080,07:21:39,07:21:39,568,11,,0,0,2607.26,0
25431080,07:22:04,07:22:04,569,12,,0,0,2796.73,0
25431080,07:22:53,07:22:53,570,13,,0,0,3139.17,0
25431080,07:23:57,07:23:57,571,14,,0,0,3444.48,0
25431080,07:24:33,07:24:33,10748,15,,0,0,3680.2,0
25431080,07:25:00,07:25:00,573,16,,0,0,3824.8,1
25431080,07:26:04,07:26:04,4519,17,,0,0,4145.56,0
25431080,07:26:57,07:26:57,4520,18,,0,0,4469.85,0
25431080,07:27:39,07:27:39,4521,19,,0,0,4648.96,0
25431080,07:28:30,07:28:30,4522,20,,0,0,4894.64,0
25431080,07:29:25,07:29:25,4523,21,,0,0,5175.62,0
25431080,07:30:39,07:30:39,4524,22,,0,0,5525.93,0
25431080,07:31:30,07:31:30,4525,23,,0,0,5827.49,0
25431080,07:32:04,07:32:04,4526,24,,0,0,6019.61,0
25431080,07:32:36,07:32:36,4527,25,,0,0,6193.41,0
25431080,07:33:00,07:33:00,4528,26,,0,0,6336.65,1
25431080,07:34:10,07:34:10,4400,27,,0,0,6788.65,0
25431080,07:34:56,07:34:56,7246,28,,0,0,7056.53,0
25431080,07:35:28,07:35:28,8635,29,,0,0,7185.49,0
25431080,07:36:03,07:36:03,2643,30,,0,0,7313.12,0
25431080,07:36:47,07:36:47,584,31,,0,0,7516.88,0
25431080,07:38:00,07:38:00,10043,32,,0,0,7844.08,1
25431080,07:39:19,07:39:19,2645,33,,0,0,8188.01,0
25431080,07:39:55,07:39:55,2646,34,,0,0,8423.86,0
25431080,07:41:16,07:41:16,10480,35,,0,0,8926.28,0
25431080,07:41:44,07:41:44,8977,36,,0,0,9132.8,0
25431080,07:42:17,07:42:17,10736,37,,0,0,9316.03,0
25431080,07:42:55,07:42:55,2654,38,,0,0,9519.37,0
25431080,07:43:48,07:43:48,10186,39,,0,0,9730.43,0
25431080,07:44:33,07:44:33,10048,40,,0,0,9989.97,0
25431080,07:45:43,07:45:43,9996,41,,0,0,10421.12,0
25431080,07:46:10,07:46:10,9994,42,,0,0,10585.8,0
25431080,07:47:31,07:47:31,9990,43,,0,0,11051.12,0
25431080,07:51:00,07:51:00,9989,44,,1,0,11461.56,1
25431090,07:15:00,07:15:00,9946,1,,0,1,0,1
25431090,07:16:09,07:16:09,10173,2,,0,0,526.98,0
25431090,07:17:17,07:17:17,10023,3,,0,0,1030.44,0
25431090,07:17:54,07:17:54,10024,4,,0,0,1265.23,0
25431090,07:18:27,07:18:27,4513,5,,0,0,1478.79,0
25431090,07:19:03,07:19:03,4514,6,,0,0,1675.05,0
25431090,07:19:25,07:19:25,4515,7,,0,0,1781.36,0
25431090,07:20:07,07:20:07,4516,8,,0,0,2099.5,0
25431090,07:20:36,07:20:36,4517,9,,0,0,2256.16,0
25431090,07:21:00,07:21:00,4518,10,,0,0,2381.56,1
25431090,07:21:39,07:21:39,568,11,,0,0,2607.26,0
25431090,07:22:04,07:22:04,569,12,,0,0,2796.73,0
25431090,07:22:53,07:22:53,570,13,,0,0,3139.17,0
25431090,07:23:57,07:23:57,571,14,,0,0,3444.48,0
25431090,07:24:33,07:24:33,10748,15,,0,0,3680.2,0
25431090,07:25:00,07:25:00,573,16,,0,0,3824.8,1
25431090,07:26:04,07:26:04,4519,17,,0,0,4145.56,0
25431090,07:26:57,07:26:57,4520,18,,0,0,4469.85,0
25431090,07:27:39,07:27:39,4521,19,,0,0,4648.96,0
25431090,07:28:30,07:28:30,4522,20,,0,0,4894.64,0
25431090,07:29:25,07:29:25,4523,21,,0,0,5175.62,0
25431090,07:30:39,07:30:39,4524,22,,0,0,5525.93,0
25431090,07:31:30,07:31:30,4525,23,,0,0,5827.49,0
25431090,07:32:04,07:32:04,4526,24,,0,0,6019.61,0
25431090,07:32:36,07:32:36,4527,25,,0,0,6193.41,0
25431090,07:33:00,07:33:00,4528,26,,0,0,6336.65,1
25431090,07:34:10,07:34:10,4400,27,,0,0,6788.65,0
25431090,07:34:56,07:34:56,7246,28,,0,0,7056.53,0
25431090,07:35:28,07:35:28,8635,29,,0,0,7185.49,0
25431090,07:36:03,07:36:03,2643,30,,0,0,7313.12,0
25431090,07:36:47,07:36:47,584,31,,0,0,7516.88,0
25431090,07:38:00,07:38:00,10043,32,,0,0,7844.08,1
25431090,07:39:19,07:39:19,2645,33,,0,0,8188.01,0
25431090,07:39:55,07:39:55,2646,34,,0,0,8423.86,0
25431090,07:41:16,07:41:16,10480,35,,0,0,8926.28,0
25431090,07:41:44,07:41:44,8977,36,,0,0,9132.8,0
25431090,07:42:17,07:42:17,10736,37,,0,0,9316.03,0
25431090,07:42:55,07:42:55,2654,38,,0,0,9519.37,0
25431090,07:43:48,07:43:48,10186,39,,0,0,9730.43,0
25431090,07:44:33,07:44:33,10048,40,,0,0,9989.97,0
25431090,07:45:43,07:45:43,9996,41,,0,0,10421.12,0
25431090,07:46:10,07:46:10,9994,42,,0,0,10585.8,0
25431090,07:47:31,07:47:31,9990,43,,0,0,11051.12,0
25431090,07:51:00,07:51:00,9989,44,,1,0,11461.56,1
2543110,16:16:00,16:16:00,10071,1,,0,1,0,1
2543110,16:17:19,16:17:19,10004,2,,0,0,367.98,0
2543110,16:18:44,16:18:44,10104,3,,0,0,826.84,0
2543110,16:19:59,16:19:59,5698,4,,0,0,1143.47,0
2543110,16:21:00,16:21:00,5699,5,,0,0,1400.38,0
2543110,16:23:00,16:23:00,5976,6,,0,0,1800.96,1
2543110,16:24:32,16:24:32,5977,7,,0,0,2156.51,0
2543110,16:25:46,16:25:46,5978,8,,0,0,2541.9,0
2543110,16:26:09,16:26:09,5979,9,,0,0,2673.3,0
2543110,16:26:26,16:26:26,5980,10,,0,0,2749.96,0
2543110,16:26:57,16:26:57,5981,11,,0,0,2926.24,0
2543110,16:27:21,16:27:21,5982,12,,0,0,3071.26,0
2543110,16:27:56,16:27:56,5983,13,,0,0,3289.95,0
2543110,16:28:32,16:28:32,5984,14,,0,0,3520.93,0
2543110,16:29:26,16:29:26,5985,15,,0,0,3773.24,0
2543110,16:30:00,16:30:00,5986,16,,0,0,3906.58,1
2543110,16:31:16,16:31:16,5987,17,,0,0,4170.19,0
2543110,16:32:30,16:32:30,6606,18,,0,0,4480.49,0
2543110,16:33:08,16:33:08,5988,19,,0,0,4629.02,0
2543110,16:34:45,16:34:45,5989,20,,0,0,5048.13,0
2543110,16:35:56,16:35:56,5990,21,,0,0,5343.03,0
2543110,16:36:28,16:36:28,5991,22,,0,0,5472.13,0
2543110,16:38:00,16:38:00,5992,23,,0,0,5876.38,1
2543110,16:39:36,16:39:36,8969,24,,0,0,6187.44,0
2543110,16:41:19,16:41:19,9011,25,,0,0,6427.41,0
2543110,16:42:44,16:42:44,699,26,,0,0,6699.53,0
2543110,16:47:43,16:47:43,7582,27,,0,0,7746.71,0
2543110,16:50:00,16:50:00,9952,28,,1,0,8238.69,1
2543140,16:16:00,16:16:00,10071,1,,0,1,0,1
2543140,16:17:19,16:17:19,10004,2,,0,0,367.98,0
2543140,16:18:44,16:18:44,10104,3,,0,0,826.84,0
2543140,16:19:59,16:19:59,5698,4,,0,0,1143.47,0
2543140,16:21:00,16:21:00,5699,5,,0,0,1400.38,0
2543140,16:23:00,16:23:00,5976,6,,0,0,1800.96,1
2543140,16:24:32,16:24:32,5977,7,,0,0,2156.51,0
2543140,16:25:46,16:25:46,5978,8,,0,0,2541.9,0
2543140,16:26:09,16:26:09,5979,9,,0,0,2673.3,0
2543140,16:26:26,16:26:26,5980,10,,0,0,2749.96,0
2543140,16:26:57,16:26:57,5981,11,,0,0,2926.24,0
2543140,16:27:21,16:27:21,5982,12,,0,0,3071.26,0
2543140,16:27:56,16:27:56,5983,13,,0,0,3289.95,0
2543140,16:28:32,16:28:32,5984,14,,0,0,3520.93,0
2543140,16:29:26,16:29:26,5985,15,,0,0,3773.24,0
2543140,16:30:00,16:30:00,5986,16,,0,0,3906.58,1
2543140,16:31:16,16:31:16,5987,17,,0,0,4170.19,0
2543140,16:32:30,16:32:30,6606,18,,0,0,4480.49,0
2543140,16:33:08,16:33:08,5988,19,,0,0,4629.02,0
2543140,16:34:45,16:34:45,5989,20,,0,0,5048.13,0
2543140,16:35:56,16:35:56,5990,21,,0,0,5343.03,0
2543140,16:36:28,16:36:28,5991,22,,0,0,5472.13,0
2543140,16:38:00,16:38:00,5992,23,,0,0,5876.38,1
2543140,16:39:36,16:39:36,8969,24,,0,0,6187.44,0
2543140,16:41:19,16:41:19,9011,25,,0,0,6427.41,0
2543140,16:42:44,16:42:44,699,26,,0,0,6699.53,0
2543140,16:47:43,16:47:43,7582,27,,0,0,7746.71,0
2543140,16:50:00,16:50:00,9952,28,,1,0,8238.69,1
2543150,16:16:00,16:16:00,10071,1,,0,1,0,1
2543150,16:17:19,16:17:19,10004,2,,0,0,367.98,0
2543150,16:18:44,16:18:44,10104,3,,0,0,826.84,0
2543150,16:19:59,16:19:59,5698,4,,0,0,1143.47,0
2543150,16:21:00,16:21:00,5699,5,,0,0,1400.38,0
2543150,16:23:00,16:23:00,5976,6,,0,0,1800.96,1
2543150,16:24:32,16:24:32,5977,7,,0,0,2156.51,0
2543150,16:25:46,16:25:46,5978,8,,0,0,2541.9,0
2543150,16:26:09,16:26:09,5979,9,,0,0,2673.3,0
2543150,16:26:26,16:26:26,5980,10,,0,0,2749.96,0
2543150,16:26:57,16:26:57,5981,11,,0,0,2926.24,0
2543150,16:27:21,16:27:21,5982,12,,0,0,3071.26,0
2543150,16:27:56,16:27:56,5983,13,,0,0,3289.95,0
2543150,16:28:32,16:28:32,5984,14,,0,0,3520.93,0
2543150,16:29:26,16:29:26,5985,15,,0,0,3773.24,0
2543150,16:30:00,16:30:00,5986,16,,0,0,3906.58,1
2543150,16:31:16,16:31:16,5987,17,,0,0,4170.19,0
2543150,16:32:30,16:32:30,6606,18,,0,0,4480.49,0
2543150,16:33:08,16:33:08,5988,19,,0,0,4629.02,0
2543150,16:34:45,16:34:45,5989,20,,0,0,5048.13,0
2543150,16:35:56,16:35:56,5990,21,,0,0,5343.03,0
2543150,16:36:28,16:36:28,5991,22,,0,0,5472.13,0
2543150,16:38:00,16:38:00,5992,23,,0,0,5876.38,1
2543150,16:39:36,16:39:36,8969,24,,0,0,6187.44,0
2543150,16:41:19,16:41:19,9011,25,,0,0,6427.41,0
2543150,16:42:44,16:42:44,699,26,,0,0,6699.53,0
2543150,16:47:43,16:47:43,7582,27,,0,0,7746.71,0
2543150,16:50:00,16:50:00,9952,28,,1,0,8238.69,1
25432020,20:30:00,20:30:00,9945,1,,0,1,0,1
25432020,20:31:56,20:31:56,2608,2,,0,0,800.54,0
25432020,20:32:38,20:32:38,686,3,,0,0,1029.82,0
25432020,20:33:10,20:33:10,2609,4,,0,0,1195.1,0
25432020,20:33:56,20:33:56,3492,5,,0,0,1478.42,0
25432020,20:34:37,20:34:37,3493,6,,0,0,1745.23,0
25432020,20:35:09,20:35:09,3494,7,,0,0,1906.11,0
25432020,20:36:00,20:36:00,3495,8,,0,0,2178.14,1
25432020,20:37:28,20:37:28,5451,9,,0,0,2641.55,0
25432020,20:38:04,20:38:04,5452,10,,0,0,2867.24,0
25432020,20:38:42,20:38:42,5453,11,,0,0,3051.88,0
25432020,20:39:28,20:39:28,5454,12,,0,0,3235.01,0
25432020,20:39:58,20:39:58,9034,13,,0,0,3459.74,0
25432020,20:40:36,20:40:36,5456,14,,0,0,3680.97,0
25432020,20:40:58,20:40:58,5457,15,,0,0,3858.54,0
25432020,20:41:28,20:41:28,8700,16,,0,0,4058.18,0
25432020,20:42:00,20:42:00,5459,17,,0,0,4263.21,0
25432020,20:42:26,20:42:26,5460,18,,0,0,4435.35,0
25432020,20:43:14,20:43:14,5461,19,,0,0,4721.03,0
25432020,20:43:58,20:43:58,5462,20,,0,0,4877.41,0
25432020,20:44:26,20:44:26,5463,21,,0,0,5042.04,0
25432020,20:45:00,20:45:00,5075,22,,0,0,5221.93,1
25432020,20:45:12,20:45:12,5076,23,,0,0,5380.83,0
25432020,20:45:33,20:45:33,5077,24,,0,0,5639.47,0
25432020,20:46:18,20:46:18,10528,25,,0,0,6096.95,0
25432020,20:46:49,20:46:49,6107,26,,0,0,6351.33,0
25432020,20:47:12,20:47:12,6108,27,,0,0,6546.8,0
25432020,20:47:53,20:47:53,6109,28,,0,0,6909.44,0
25432020,20:48:11,20:48:11,9047,29,,0,0,6995.87,0
25432020,20:48:39,20:48:39,2348,30,,0,0,7182.48,0
25432020,20:49:01,20:49:01,2349,31,,0,0,7359.41,0
25432020,20:49:40,20:49:40,2350,32,,0,0,7703.58,0
25432020,20:50:15,20:50:15,2351,33,,0,0,8004.26,0
25432020,20:50:37,20:50:37,2352,34,,0,0,8233.93,0
25432020,20:51:00,20:51:00,2353,35,,0,0,8507.13,1
25432020,20:51:33,20:51:33,10573,36,,0,0,8678.29,0
25432020,20:52:40,20:52:40,2356,37,,0,0,9075.8,0
25432020,20:53:22,20:53:22,2357,38,,0,0,9305.94,0
25432020,20:54:00,20:54:00,2358,39,,0,0,9533.79,0
25432020,20:54:54,20:54:54,31,40,,0,0,9863.32,0
25432020,20:55:42,20:55:42,32,41,,0,0,10132.22,0
25432020,20:56:32,20:56:32,33,42,,0,0,10424.62,0
25432020,20:57:16,20:57:16,34,43,,0,0,10683.3,0
25432020,20:58:13,20:58:13,35,44,,0,0,11003.88,0
25432020,20:59:01,20:59:01,9636,45,,0,0,11285.61,0
25432020,21:00:00,21:00:00,9639,46,,0,0,11564.9,1
25432020,21:00:40,21:00:40,2372,47,,0,0,11888.99,0
25432020,21:01:28,21:01:28,2373,48,,0,0,12313.82,0
25432020,21:01:58,21:01:58,2374,49,,0,0,12538.76,0
25432020,21:02:26,21:02:26,2375,50,,0,0,12749.29,0
25432020,21:03:00,21:03:00,2376,51,,0,0,12943.95,0
25432020,21:03:28,21:03:28,2377,52,,0,0,13118.97,0
25432020,21:03:55,21:03:55,2378,53,,0,0,13221.71,0
25432020,21:04:18,21:04:18,2379,54,,0,0,13396.51,0
25432020,21:05:00,21:05:00,2380,55,,0,0,13751.99,1
25432020,21:08:22,21:08:22,2381,56,,0,0,14306.51,0
25432020,21:11:04,21:11:04,153,57,,0,0,14751.17,0
25432020,21:11:45,21:11:45,154,58,,0,0,14906.92,0
25432020,21:15:00,21:15:00,9642,59,,1,0,15507.4,1
25432030,20:30:00,20:30:00,9945,1,,0,1,0,1
25432030,20:31:56,20:31:56,2608,2,,0,0,800.54,0
25432030,20:32:38,20:32:38,686,3,,0,0,1029.82,0
25432030,20:33:10,20:33:10,2609,4,,0,0,1195.1,0
25432030,20:33:56,20:33:56,3492,5,,0,0,1478.42,0
25432030,20:34:37,20:34:37,3493,6,,0,0,1745.23,0
25432030,20:35:09,20:35:09,3494,7,,0,0,1906.11,0
25432030,20:36:00,20:36:00,3495,8,,0,0,2178.14,1
25432030,20:37:28,20:37:28,5451,9,,0,0,2641.55,0
25432030,20:38:04,20:38:04,5452,10,,0,0,2867.24,0
25432030,20:38:42,20:38:42,5453,11,,0,0,3051.88,0
25432030,20:39:28,20:39:28,5454,12,,0,0,3235.01,0
25432030,20:39:58,20:39:58,9034,13,,0,0,3459.74,0
25432030,20:40:36,20:40:36,5456,14,,0,0,3680.97,0
25432030,20:40:58,20:40:58,5457,15,,0,0,3858.54,0
25432030,20:41:28,20:41:28,8700,16,,0,0,4058.18,0
25432030,20:42:00,20:42:00,5459,17,,0,0,4263.21,0
25432030,20:42:26,20:42:26,5460,18,,0,0,4435.35,0
25432030,20:43:14,20:43:14,5461,19,,0,0,4721.03,0
25432030,20:43:58,20:43:58,5462,20,,0,0,4877.41,0
25432030,20:44:26,20:44:26,5463,21,,0,0,5042.04,0
25432030,20:45:00,20:45:00,5075,22,,0,0,5221.93,1
25432030,20:45:12,20:45:12,5076,23,,0,0,5380.83,0
25432030,20:45:33,20:45:33,5077,24,,0,0,5639.47,0
25432030,20:46:18,20:46:18,10528,25,,0,0,6096.95,0
25432030,20:46:49,20:46:49,6107,26,,0,0,6351.33,0
25432030,20:47:12,20:47:12,6108,27,,0,0,6546.8,0
25432030,20:47:53,20:47:53,6109,28,,0,0,6909.44,0
25432030,20:48:11,20:48:11,9047,29,,0,0,6995.87,0
25432030,20:48:39,20:48:39,2348,30,,0,0,7182.48,0
25432030,20:49:01,20:49:01,2349,31,,0,0,7359.41,0
25432030,20:49:40,20:49:40,2350,32,,0,0,7703.58,0
25432030,20:50:15,20:50:15,2351,33,,0,0,8004.26,0
25432030,20:50:37,20:50:37,2352,34,,0,0,8233.93,0
25432030,20:51:00,20:51:00,2353,35,,0,0,8507.13,1
25432030,20:51:33,20:51:33,10573,36,,0,0,8678.29,0
25432030,20:52:40,20:52:40,2356,37,,0,0,9075.8,0
25432030,20:53:22,20:53:22,2357,38,,0,0,9305.94,0
25432030,20:54:00,20:54:00,2358,39,,0,0,9533.79,0
25432030,20:54:54,20:54:54,31,40,,0,0,9863.32,0
25432030,20:55:42,20:55:42,32,41,,0,0,10132.22,0
25432030,20:56:32,20:56:32,33,42,,0,0,10424.62,0
25432030,20:57:16,20:57:16,34,43,,0,0,10683.3,0
25432030,20:58:13,20:58:13,35,44,,0,0,11003.88,0
25432030,20:59:01,20:59:01,9636,45,,0,0,11285.61,0
25432030,21:00:00,21:00:00,9639,46,,0,0,11564.9,1
25432030,21:00:40,21:00:40,2372,47,,0,0,11888.99,0
25432030,21:01:28,21:01:28,2373,48,,0,0,12313.82,0
25432030,21:01:58,21:01:58,2374,49,,0,0,12538.76,0
25432030,21:02:26,21:02:26,2375,50,,0,0,12749.29,0
25432030,21:03:00,21:03:00,2376,51,,0,0,12943.95,0
25432030,21:03:28,21:03:28,2377,52,,0,0,13118.97,0
25432030,21:03:55,21:03:55,2378,53,,0,0,13221.71,0
25432030,21:04:18,21:04:18,2379,54,,0,0,13396.51,0
25432030,21:05:00,21:05:00,2380,55,,0,0,13751.99,1
25432030,21:08:22,21:08:22,2381,56,,0,0,14306.51,0
25432030,21:11:04,21:11:04,153,57,,0,0,14751.17,0
25432030,21:11:45,21:11:45,154,58,,0,0,14906.92,0
25432030,21:15:00,21:15:00,9642,59,,1,0,15507.4,1
25432040,20:30:00,20:30:00,9945,1,,0,1,0,1
25432040,20:31:56,20:31:56,2608,2,,0,0,800.54,0
25432040,20:32:38,20:32:38,686,3,,0,0,1029.82,0
25432040,20:33:10,20:33:10,2609,4,,0,0,1195.1,0
25432040,20:33:56,20:33:56,3492,5,,0,0,1478.42,0
25432040,20:34:37,20:34:37,3493,6,,0,0,1745.23,0
25432040,20:35:09,20:35:09,3494,7,,0,0,1906.11,0
25432040,20:36:00,20:36:00,3495,8,,0,0,2178.14,1
25432040,20:37:28,20:37:28,5451,9,,0,0,2641.55,0
25432040,20:38:04,20:38:04,5452,10,,0,0,2867.24,0
25432040,20:38:42,20:38:42,5453,11,,0,0,3051.88,0
25432040,20:39:28,20:39:28,5454,12,,0,0,3235.01,0
25432040,20:39:58,20:39:58,9034,13,,0,0,3459.74,0
25432040,20:40:36,20:40:36,5456,14,,0,0,3680.97,0
25432040,20:40:58,20:40:58,5457,15,,0,0,3858.54,0
25432040,20:41:28,20:41:28,8700,16,,0,0,4058.18,0
25432040,20:42:00,20:42:00,5459,17,,0,0,4263.21,0
25432040,20:42:26,20:42:26,5460,18,,0,0,4435.35,0
25432040,20:43:14,20:43:14,5461,19,,0,0,4721.03,0
25432040,20:43:58,20:43:58,5462,20,,0,0,4877.41,0
25432040,20:44:26,20:44:26,5463,21,,0,0,5042.04,0
25432040,20:45:00,20:45:00,5075,22,,0,0,5221.93,1
25432040,20:45:12,20:45:12,5076,23,,0,0,5380.83,0
25432040,20:45:33,20:45:33,5077,24,,0,0,5639.47,0
25432040,20:46:18,20:46:18,10528,25,,0,0,6096.95,0
25432040,20:46:49,20:46:49,6107,26,,0,0,6351.33,0
25432040,20:47:12,20:47:12,6108,27,,0,0,6546.8,0
25432040,20:47:53,20:47:53,6109,28,,0,0,6909.44,0
25432040,20:48:11,20:48:11,9047,29,,0,0,6995.87,0
25432040,20:48:39,20:48:39,2348,30,,0,0,7182.48,0
25432040,20:49:01,20:49:01,2349,31,,0,0,7359.41,0
25432040,20:49:40,20:49:40,2350,32,,0,0,7703.58,0
25432040,20:50:15,20:50:15,2351,33,,0,0,8004.26,0
25432040,20:50:37,20:50:37,2352,34,,0,0,8233.93,0
25432040,20:51:00,20:51:00,2353,35,,0,0,8507.13,1
25432040,20:51:33,20:51:33,10573,36,,0,0,8678.29,0
25432040,20:52:40,20:52:40,2356,37,,0,0,9075.8,0
25432040,20:53:22,20:53:22,2357,38,,0,0,9305.94,0
25432040,20:54:00,20:54:00,2358,39,,0,0,9533.79,0
25432040,20:54:54,20:54:54,31,40,,0,0,9863.32,0
25432040,20:55:42,20:55:42,32,41,,0,0,10132.22,0
25432040,20:56:32,20:56:32,33,42,,0,0,10424.62,0
25432040,20:57:16,20:57:16,34,43,,0,0,10683.3,0
25432040,20:58:13,20:58:13,35,44,,0,0,11003.88,0
25432040,20:59:01,20:59:01,9636,45,,0,0,11285.61,0
25432040,21:00:00,21:00:00,9639,46,,0,0,11564.9,1
25432040,21:00:40,21:00:40,2372,47,,0,0,11888.99,0
25432040,21:01:28,21:01:28,2373,48,,0,0,12313.82,0
25432040,21:01:58,21:01:58,2374,49,,0,0,12538.76,0
25432040,21:02:26,21:02:26,2375,50,,0,0,12749.29,0
25432040,21:03:00,21:03:00,2376,51,,0,0,12943.95,0
25432040,21:03:28,21:03:28,2377,52,,0,0,13118.97,0
25432040,21:03:55,21:03:55,2378,53,,0,0,13221.71,0
25432040,21:04:18,21:04:18,2379,54,,0,0,13396.51,0
25432040,21:05:00,21:05:00,2380,55,,0,0,13751.99,1
25432040,21:08:22,21:08:22,2381,56,,0,0,14306.51,0
25432040,21:11:04,21:11:04,153,57,,0,0,14751.17,0
25432040,21:11:45,21:11:45,154,58,,0,0,14906.92,0
25432040,21:15:00,21:15:00,9642,59,,1,0,15507.4,1
25432050,20:30:00,20:30:00,9945,1,,0,1,0,1
25432050,20:31:56,20:31:56,2608,2,,0,0,800.54,0
25432050,20:32:38,20:32:38,686,3,,0,0,1029.82,0
25432050,20:33:10,20:33:10,2609,4,,0,0,1195.1,0
25432050,20:33:56,20:33:56,3492,5,,0,0,1478.42,0
25432050,20:34:37,20:34:37,3493,6,,0,0,1745.23,0
25432050,20:35:09,20:35:09,3494,7,,0,0,1906.11,0
25432050,20:36:00,20:36:00,3495,8,,0,0,2178.14,1
25432050,20:37:28,20:37:28,5451,9,,0,0,2641.55,0
25432050,20:38:04,20:38:04,5452,10,,0,0,2867.24,0
25432050,20:38:42,20:38:42,5453,11,,0,0,3051.88,0
25432050,20:39:28,20:39:28,5454,12,,0,0,3235.01,0
25432050,20:39:58,20:39:58,9034,13,,0,0,3459.74,0
25432050,20:40:36,20:40:36,5456,14,,0,0,3680.97,0
25432050,20:40:58,20:40:58,5457,15,,0,0,3858.54,0
25432050,20:41:28,20:41:28,8700,16,,0,0,4058.18,0
25432050,20:42:00,20:42:00,5459,17,,0,0,4263.21,0
25432050,20:42:26,20:42:26,5460,18,,0,0,4435.35,0
25432050,20:43:14,20:43:14,5461,19,,0,0,4721.03,0
25432050,20:43:58,20:43:58,5462,20,,0,0,4877.41,0
25432050,20:44:26,20:44:26,5463,21,,0,0,5042.04,0
25432050,20:45:00,20:45:00,5075,22,,0,0,5221.93,1
25432050,20:45:12,20:45:12,5076,23,,0,0,5380.83,0
25432050,20:45:33,20:45:33,5077,24,,0,0,5639.47,0
25432050,20:46:18,20:46:18,10528,25,,0,0,6096.95,0
25432050,20:46:49,20:46:49,6107,26,,0,0,6351.33,0
25432050,20:47:12,20:47:12,6108,27,,0,0,6546.8,0
25432050,20:47:53,20:47:53,6109,28,,0,0,6909.44,0
25432050,20:48:11,20:48:11,9047,29,,0,0,6995.87,0
25432050,20:48:39,20:48:39,2348,30,,0,0,7182.48,0
25432050,20:49:01,20:49:01,2349,31,,0,0,7359.41,0
25432050,20:49:40,20:49:40,2350,32,,0,0,7703.58,0
25432050,20:50:15,20:50:15,2351,33,,0,0,8004.26,0
25432050,20:50:37,20:50:37,2352,34,,0,0,8233.93,0
25432050,20:51:00,20:51:00,2353,35,,0,0,8507.13,1
25432050,20:51:33,20:51:33,10573,36,,0,0,8678.29,0
25432050,20:52:40,20:52:40,2356,37,,0,0,9075.8,0
25432050,20:53:22,20:53:22,2357,38,,0,0,9305.94,0
25432050,20:54:00,20:54:00,2358,39,,0,0,9533.79,0
25432050,20:54:54,20:54:54,31,40,,0,0,9863.32,0
25432050,20:55:42,20:55:42,32,41,,0,0,10132.22,0
25432050,20:56:32,20:56:32,33,42,,0,0,10424.62,0
25432050,20:57:16,20:57:16,34,43,,0,0,10683.3,0
25432050,20:58:13,20:58:13,35,44,,0,0,11003.88,0
25432050,20:59:01,20:59:01,9636,45,,0,0,11285.61,0
25432050,21:00:00,21:00:00,9639,46,,0,0,11564.9,1
25432050,21:00:40,21:00:40,2372,47,,0,0,11888.99,0
25432050,21:01:28,21:01:28,2373,48,,0,0,12313.82,0
25432050,21:01:58,21:01:58,2374,49,,0,0,12538.76,0
25432050,21:02:26,21:02:26,2375,50,,0,0,12749.29,0
25432050,21:03:00,21:03:00,2376,51,,0,0,12943.95,0
25432050,21:03:28,21:03:28,2377,52,,0,0,13118.97,0
25432050,21:03:55,21:03:55,2378,53,,0,0,13221.71,0
25432050,21:04:18,21:04:18,2379,54,,0,0,13396.51,0
25432050,21:05:00,21:05:00,2380,55,,0,0,13751.99,1
25432050,21:08:22,21:08:22,2381,56,,0,0,14306.51,0
25432050,21:11:04,21:11:04,153,57,,0,0,14751.17,0
25432050,21:11:45,21:11:45,154,58,,0,0,14906.92,0
25432050,21:15:00,21:15:00,9642,59,,1,0,15507.4,1
25432060,20:30:00,20:30:00,9945,1,,0,1,0,1
25432060,20:31:56,20:31:56,2608,2,,0,0,800.54,0
25432060,20:32:38,20:32:38,686,3,,0,0,1029.82,0
25432060,20:33:10,20:33:10,2609,4,,0,0,1195.1,0
25432060,20:33:56,20:33:56,3492,5,,0,0,1478.42,0
25432060,20:34:37,20:34:37,3493,6,,0,0,1745.23,0
25432060,20:35:09,20:35:09,3494,7,,0,0,1906.11,0
25432060,20:36:00,20:36:00,3495,8,,0,0,2178.14,1
25432060,20:37:28,20:37:28,5451,9,,0,0,2641.55,0
25432060,20:38:04,20:38:04,5452,10,,0,0,2867.24,0
25432060,20:38:42,20:38:42,5453,11,,0,0,3051.88,0
25432060,20:39:28,20:39:28,5454,12,,0,0,3235.01,0
25432060,20:39:58,20:39:58,9034,13,,0,0,3459.74,0
25432060,20:40:36,20:40:36,5456,14,,0,0,3680.97,0
25432060,20:40:58,20:40:58,5457,15,,0,0,3858.54,0
25432060,20:41:28,20:41:28,8700,16,,0,0,4058.18,0
25432060,20:42:00,20:42:00,5459,17,,0,0,4263.21,0
25432060,20:42:26,20:42:26,5460,18,,0,0,4435.35,0
25432060,20:43:14,20:43:14,5461,19,,0,0,4721.03,0
25432060,20:43:58,20:43:58,5462,20,,0,0,4877.41,0
25432060,20:44:26,20:44:26,5463,21,,0,0,5042.04,0
25432060,20:45:00,20:45:00,5075,22,,0,0,5221.93,1
25432060,20:45:12,20:45:12,5076,23,,0,0,5380.83,0
25432060,20:45:33,20:45:33,5077,24,,0,0,5639.47,0
25432060,20:46:18,20:46:18,10528,25,,0,0,6096.95,0
25432060,20:46:49,20:46:49,6107,26,,0,0,6351.33,0
25432060,20:47:12,20:47:12,6108,27,,0,0,6546.8,0
25432060,20:47:53,20:47:53,6109,28,,0,0,6909.44,0
25432060,20:48:11,20:48:11,9047,29,,0,0,6995.87,0
25432060,20:48:39,20:48:39,2348,30,,0,0,7182.48,0
25432060,20:49:01,20:49:01,2349,31,,0,0,7359.41,0
25432060,20:49:40,20:49:40,2350,32,,0,0,7703.58,0
25432060,20:50:15,20:50:15,2351,33,,0,0,8004.26,0
25432060,20:50:37,20:50:37,2352,34,,0,0,8233.93,0
25432060,20:51:00,20:51:00,2353,35,,0,0,8507.13,1
25432060,20:51:33,20:51:33,10573,36,,0,0,8678.29,0
25432060,20:52:40,20:52:40,2356,37,,0,0,9075.8,0
25432060,20:53:22,20:53:22,2357,38,,0,0,9305.94,0
25432060,20:54:00,20:54:00,2358,39,,0,0,9533.79,0
25432060,20:54:54,20:54:54,31,40,,0,0,9863.32,0
25432060,20:55:42,20:55:42,32,41,,0,0,10132.22,0
25432060,20:56:32,20:56:32,33,42,,0,0,10424.62,0
25432060,20:57:16,20:57:16,34,43,,0,0,10683.3,0
25432060,20:58:13,20:58:13,35,44,,0,0,11003.88,0
25432060,20:59:01,20:59:01,9636,45,,0,0,11285.61,0
25432060,21:00:00,21:00:00,9639,46,,0,0,11564.9,1
25432060,21:00:40,21:00:40,2372,47,,0,0,11888.99,0
25432060,21:01:28,21:01:28,2373,48,,0,0,12313.82,0
25432060,21:01:58,21:01:58,2374,49,,0,0,12538.76,0
25432060,21:02:26,21:02:26,2375,50,,0,0,12749.29,0
25432060,21:03:00,21:03:00,2376,51,,0,0,12943.95,0
25432060,21:03:28,21:03:28,2377,52,,0,0,13118.97,0
25432060,21:03:55,21:03:55,2378,53,,0,0,13221.71,0
25432060,21:04:18,21:04:18,2379,54,,0,0,13396.51,0
25432060,21:05:00,21:05:00,2380,55,,0,0,13751.99,1
25432060,21:08:22,21:08:22,2381,56,,0,0,14306.51,0
25432060,21:11:04,21:11:04,153,57,,0,0,14751.17,0
25432060,21:11:45,21:11:45,154,58,,0,0,14906.92,0
25432060,21:15:00,21:15:00,9642,59,,1,0,15507.4,1
25432100,20:30:00,20:30:00,9945,1,,0,1,0,1
25432100,20:31:56,20:31:56,2608,2,,0,0,800.54,0
25432100,20:32:38,20:32:38,686,3,,0,0,1029.82,0
25432100,20:33:10,20:33:10,2609,4,,0,0,1195.1,0
25432100,20:33:56,20:33:56,3492,5,,0,0,1478.42,0
25432100,20:34:37,20:34:37,3493,6,,0,0,1745.23,0
25432100,20:35:09,20:35:09,3494,7,,0,0,1906.11,0
25432100,20:36:00,20:36:00,3495,8,,0,0,2178.14,1
25432100,20:37:28,20:37:28,5451,9,,0,0,2641.55,0
25432100,20:38:04,20:38:04,5452,10,,0,0,2867.24,0
25432100,20:38:42,20:38:42,5453,11,,0,0,3051.88,0
25432100,20:39:28,20:39:28,5454,12,,0,0,3235.01,0
25432100,20:39:58,20:39:58,9034,13,,0,0,3459.74,0
25432100,20:40:36,20:40:36,5456,14,,0,0,3680.97,0
25432100,20:40:58,20:40:58,5457,15,,0,0,3858.54,0
25432100,20:41:28,20:41:28,8700,16,,0,0,4058.18,0
25432100,20:42:00,20:42:00,5459,17,,0,0,4263.21,0
25432100,20:42:26,20:42:26,5460,18,,0,0,4435.35,0
25432100,20:43:14,20:43:14,5461,19,,0,0,4721.03,0
25432100,20:43:58,20:43:58,5462,20,,0,0,4877.41,0
25432100,20:44:26,20:44:26,5463,21,,0,0,5042.04,0
25432100,20:45:00,20:45:00,5075,22,,0,0,5221.93,1
25432100,20:45:12,20:45:12,5076,23,,0,0,5380.83,0
25432100,20:45:33,20:45:33,5077,24,,0,0,5639.47,0
25432100,20:46:18,20:46:18,10528,25,,0,0,6096.95,0
25432100,20:46:49,20:46:49,6107,26,,0,0,6351.33,0
25432100,20:47:12,20:47:12,6108,27,,0,0,6546.8,0
25432100,20:47:53,20:47:53,6109,28,,0,0,6909.44,0
25432100,20:48:11,20:48:11,9047,29,,0,0,6995.87,0
25432100,20:48:39,20:48:39,2348,30,,0,0,7182.48,0
25432100,20:49:01,20:49:01,2349,31,,0,0,7359.41,0
25432100,20:49:40,20:49:40,2350,32,,0,0,7703.58,0
25432100,20:50:15,20:50:15,2351,33,,0,0,8004.26,0
25432100,20:50:37,20:50:37,2352,34,,0,0,8233.93,0
25432100,20:51:00,20:51:00,2353,35,,0,0,8507.13,1
25432100,20:51:33,20:51:33,10573,36,,0,0,8678.29,0
25432100,20:52:40,20:52:40,2356,37,,0,0,9075.8,0
25432100,20:53:22,20:53:22,2357,38,,0,0,9305.94,0
25432100,20:54:00,20:54:00,2358,39,,0,0,9533.79,0
25432100,20:54:54,20:54:54,31,40,,0,0,9863.32,0
25432100,20:55:42,20:55:42,32,41,,0,0,10132.22,0
25432100,20:56:32,20:56:32,33,42,,0,0,10424.62,0
25432100,20:57:16,20:57:16,34,43,,0,0,10683.3,0
25432100,20:58:13,20:58:13,35,44,,0,0,11003.88,0
25432100,20:59:01,20:59:01,9636,45,,0,0,11285.61,0
25432100,21:00:00,21:00:00,9639,46,,0,0,11564.9,1
25432100,21:00:40,21:00:40,2372,47,,0,0,11888.99,0
25432100,21:01:28,21:01:28,2373,48,,0,0,12313.82,0
25432100,21:01:58,21:01:58,2374,49,,0,0,12538.76,0
25432100,21:02:26,21:02:26,2375,50,,0,0,12749.29,0
25432100,21:03:00,21:03:00,2376,51,,0,0,12943.95,0
25432100,21:03:28,21:03:28,2377,52,,0,0,13118.97,0
25432100,21:03:55,21:03:55,2378,53,,0,0,13221.71,0
25432100,21:04:18,21:04:18,2379,54,,0,0,13396.51,0
25432100,21:05:00,21:05:00,2380,55,,0,0,13751.99,1
25432100,21:08:22,21:08:22,2381,56,,0,0,14306.51,0
25432100,21:11:04,21:11:04,153,57,,0,0,14751.17,0
25432100,21:11:45,21:11:45,154,58,,0,0,14906.92,0
25432100,21:15:00,21:15:00,9642,59,,1,0,15507.4,1
25432110,20:30:00,20:30:00,9945,1,,0,1,0,1
25432110,20:31:56,20:31:56,2608,2,,0,0,800.54,0
25432110,20:32:38,20:32:38,686,3,,0,0,1029.82,0
25432110,20:33:10,20:33:10,2609,4,,0,0,1195.1,0
25432110,20:33:56,20:33:56,3492,5,,0,0,1478.42,0
25432110,20:34:37,20:34:37,3493,6,,0,0,1745.23,0
25432110,20:35:09,20:35:09,3494,7,,0,0,1906.11,0
25432110,20:36:00,20:36:00,3495,8,,0,0,2178.14,1
25432110,20:37:28,20:37:28,5451,9,,0,0,2641.55,0
25432110,20:38:04,20:38:04,5452,10,,0,0,2867.24,0
25432110,20:38:42,20:38:42,5453,11,,0,0,3051.88,0
25432110,20:39:28,20:39:28,5454,12,,0,0,3235.01,0
25432110,20:39:58,20:39:58,9034,13,,0,0,3459.74,0
25432110,20:40:36,20:40:36,5456,14,,0,0,3680.97,0
25432110,20:40:58,20:40:58,5457,15,,0,0,3858.54,0
25432110,20:41:28,20:41:28,8700,16,,0,0,4058.18,0
25432110,20:42:00,20:42:00,5459,17,,0,0,4263.21,0
25432110,20:42:26,20:42:26,5460,18,,0,0,4435.35,0
25432110,20:43:14,20:43:14,5461,19,,0,0,4721.03,0
25432110,20:43:58,20:43:58,5462,20,,0,0,4877.41,0
25432110,20:44:26,20:44:26,5463,21,,0,0,5042.04,0
25432110,20:45:00,20:45:00,5075,22,,0,0,5221.93,1
25432110,20:45:12,20:45:12,5076,23,,0,0,5380.83,0
25432110,20:45:33,20:45:33,5077,24,,0,0,5639.47,0
25432110,20:46:18,20:46:18,10528,25,,0,0,6096.95,0
25432110,20:46:49,20:46:49,6107,26,,0,0,6351.33,0
25432110,20:47:12,20:47:12,6108,27,,0,0,6546.8,0
25432110,20:47:53,20:47:53,6109,28,,0,0,6909.44,0
25432110,20:48:11,20:48:11,9047,29,,0,0,6995.87,0
25432110,20:48:39,20:48:39,2348,30,,0,0,7182.48,0
25432110,20:49:01,20:49:01,2349,31,,0,0,7359.41,0
25432110,20:49:40,20:49:40,2350,32,,0,0,7703.58,0
25432110,20:50:15,20:50:15,2351,33,,0,0,8004.26,0
25432110,20:50:37,20:50:37,2352,34,,0,0,8233.93,0
25432110,20:51:00,20:51:00,2353,35,,0,0,8507.13,1
25432110,20:51:33,20:51:33,10573,36,,0,0,8678.29,0
25432110,20:52:40,20:52:40,2356,37,,0,0,9075.8,0
25432110,20:53:22,20:53:22,2357,38,,0,0,9305.94,0
25432110,20:54:00,20:54:00,2358,39,,0,0,9533.79,0
25432110,20:54:54,20:54:54,31,40,,0,0,9863.32,0
25432110,20:55:42,20:55:42,32,41,,0,0,10132.22,0
25432110,20:56:32,20:56:32,33,42,,0,0,10424.62,0
25432110,20:57:16,20:57:16,34,43,,0,0,10683.3,0
25432110,20:58:13,20:58:13,35,44,,0,0,11003.88,0
25432110,20:59:01,20:59:01,9636,45,,0,0,11285.61,0
25432110,21:00:00,21:00:00,9639,46,,0,0,11564.9,1
25432110,21:00:40,21:00:40,2372,47,,0,0,11888.99,0
25432110,21:01:28,21:01:28,2373,48,,0,0,12313.82,0
25432110,21:01:58,21:01:58,2374,49,,0,0,12538.76,0
25432110,21:02:26,21:02:26,2375,50,,0,0,12749.29,0
25432110,21:03:00,21:03:00,2376,51,,0,0,12943.95,0
25432110,21:03:28,21:03:28,2377,52,,0,0,13118.97,0
25432110,21:03:55,21:03:55,2378,53,,0,0,13221.71,0
25432110,21:04:18,21:04:18,2379,54,,0,0,13396.51,0
25432110,21:05:00,21:05:00,2380,55,,0,0,13751.99,1
25432110,21:08:22,21:08:22,2381,56,,0,0,14306.51,0
25432110,21:11:04,21:11:04,153,57,,0,0,14751.17,0
25432110,21:11:45,21:11:45,154,58,,0,0,14906.92,0
25432110,21:15:00,21:15:00,9642,59,,1,0,15507.4,1
25432140,20:30:00,20:30:00,9945,1,,0,1,0,1
25432140,20:31:56,20:31:56,2608,2,,0,0,800.54,0
25432140,20:32:38,20:32:38,686,3,,0,0,1029.82,0
25432140,20:33:10,20:33:10,2609,4,,0,0,1195.1,0
25432140,20:33:56,20:33:56,3492,5,,0,0,1478.42,0
25432140,20:34:37,20:34:37,3493,6,,0,0,1745.23,0
25432140,20:35:09,20:35:09,3494,7,,0,0,1906.11,0
25432140,20:36:00,20:36:00,3495,8,,0,0,2178.14,1
25432140,20:37:28,20:37:28,5451,9,,0,0,2641.55,0
25432140,20:38:04,20:38:04,5452,10,,0,0,2867.24,0
25432140,20:38:42,20:38:42,5453,11,,0,0,3051.88,0
25432140,20:39:28,20:39:28,5454,12,,0,0,3235.01,0
25432140,20:39:58,20:39:58,9034,13,,0,0,3459.74,0
25432140,20:40:36,20:40:36,5456,14,,0,0,3680.97,0
25432140,20:40:58,20:40:58,5457,15,,0,0,3858.54,0
25432140,20:41:28,20:41:28,8700,16,,0,0,4058.18,0
25432140,20:42:00,20:42:00,5459,17,,0,0,4263.21,0
25432140,20:42:26,20:42:26,5460,18,,0,0,4435.35,0
25432140,20:43:14,20:43:14,5461,19,,0,0,4721.03,0
25432140,20:43:58,20:43:58,5462,20,,0,0,4877.41,0
25432140,20:44:26,20:44:26,5463,21,,0,0,5042.04,0
25432140,20:45:00,20:45:00,5075,22,,0,0,5221.93,1
25432140,20:45:12,20:45:12,5076,23,,0,0,5380.83,0
25432140,20:45:33,20:45:33,5077,24,,0,0,5639.47,0
25432140,20:46:18,20:46:18,10528,25,,0,0,6096.95,0
25432140,20:46:49,20:46:49,6107,26,,0,0,6351.33,0
25432140,20:47:12,20:47:12,6108,27,,0,0,6546.8,0
25432140,20:47:53,20:47:53,6109,28,,0,0,6909.44,0
25432140,20:48:11,20:48:11,9047,29,,0,0,6995.87,0
25432140,20:48:39,20:48:39,2348,30,,0,0,7182.48,0
25432140,20:49:01,20:49:01,2349,31,,0,0,7359.41,0
25432140,20:49:40,20:49:40,2350,32,,0,0,7703.58,0
25432140,20:50:15,20:50:15,2351,33,,0,0,8004.26,0
25432140,20:50:37,20:50:37,2352,34,,0,0,8233.93,0
25432140,20:51:00,20:51:00,2353,35,,0,0,8507.13,1
25432140,20:51:33,20:51:33,10573,36,,0,0,8678.29,0
25432140,20:52:40,20:52:40,2356,37,,0,0,9075.8,0
25432140,20:53:22,20:53:22,2357,38,,0,0,9305.94,0
25432140,20:54:00,20:54:00,2358,39,,0,0,9533.79,0
25432140,20:54:54,20:54:54,31,40,,0,0,9863.32,0
25432140,20:55:42,20:55:42,32,41,,0,0,10132.22,0
25432140,20:56:32,20:56:32,33,42,,0,0,10424.62,0
25432140,20:57:16,20:57:16,34,43,,0,0,10683.3,0
25432140,20:58:13,20:58:13,35,44,,0,0,11003.88,0
25432140,20:59:01,20:59:01,9636,45,,0,0,11285.61,0
25432140,21:00:00,21:00:00,9639,46,,0,0,11564.9,1
25432140,21:00:40,21:00:40,2372,47,,0,0,11888.99,0
25432140,21:01:28,21:01:28,2373,48,,0,0,12313.82,0
25432140,21:01:58,21:01:58,2374,49,,0,0,12538.76,0
25432140,21:02:26,21:02:26,2375,50,,0,0,12749.29,0
25432140,21:03:00,21:03:00,2376,51,,0,0,12943.95,0
25432140,21:03:28,21:03:28,2377,52,,0,0,13118.97,0
25432140,21:03:55,21:03:55,2378,53,,0,0,13221.71,0
25432140,21:04:18,21:04:18,2379,54,,0,0,13396.51,0
25432140,21:05:00,21:05:00,2380,55,,0,0,13751.99,1
25432140,21:08:22,21:08:22,2381,56,,0,0,14306.51,0
25432140,21:11:04,21:11:04,153,57,,0,0,14751.17,0
25432140,21:11:45,21:11:45,154,58,,0,0,14906.92,0
25432140,21:15:00,21:15:00,9642,59,,1,0,15507.4,1
25432150,20:30:00,20:30:00,9945,1,,0,1,0,1
25432150,20:31:56,20:31:56,2608,2,,0,0,800.54,0
25432150,20:32:38,20:32:38,686,3,,0,0,1029.82,0
25432150,20:33:10,20:33:10,2609,4,,0,0,1195.1,0
25432150,20:33:56,20:33:56,3492,5,,0,0,1478.42,0
25432150,20:34:37,20:34:37,3493,6,,0,0,1745.23,0
25432150,20:35:09,20:35:09,3494,7,,0,0,1906.11,0
25432150,20:36:00,20:36:00,3495,8,,0,0,2178.14,1
25432150,20:37:28,20:37:28,5451,9,,0,0,2641.55,0
25432150,20:38:04,20:38:04,5452,10,,0,0,2867.24,0
25432150,20:38:42,20:38:42,5453,11,,0,0,3051.88,0
25432150,20:39:28,20:39:28,5454,12,,0,0,3235.01,0
25432150,20:39:58,20:39:58,9034,13,,0,0,3459.74,0
25432150,20:40:36,20:40:36,5456,14,,0,0,3680.97,0
25432150,20:40:58,20:40:58,5457,15,,0,0,3858.54,0
25432150,20:41:28,20:41:28,8700,16,,0,0,4058.18,0
25432150,20:42:00,20:42:00,5459,17,,0,0,4263.21,0
25432150,20:42:26,20:42:26,5460,18,,0,0,4435.35,0
25432150,20:43:14,20:43:14,5461,19,,0,0,4721.03,0
25432150,20:43:58,20:43:58,5462,20,,0,0,4877.41,0
25432150,20:44:26,20:44:26,5463,21,,0,0,5042.04,0
25432150,20:45:00,20:45:00,5075,22,,0,0,5221.93,1
25432150,20:45:12,20:45:12,5076,23,,0,0,5380.83,0
25432150,20:45:33,20:45:33,5077,24,,0,0,5639.47,0
25432150,20:46:18,20:46:18,10528,25,,0,0,6096.95,0
25432150,20:46:49,20:46:49,6107,26,,0,0,6351.33,0
25432150,20:47:12,20:47:12,6108,27,,0,0,6546.8,0
25432150,20:47:53,20:47:53,6109,28,,0,0,6909.44,0
25432150,20:48:11,20:48:11,9047,29,,0,0,6995.87,0
25432150,20:48:39,20:48:39,2348,30,,0,0,7182.48,0
25432150,20:49:01,20:49:01,2349,31,,0,0,7359.41,0
25432150,20:49:40,20:49:40,2350,32,,0,0,7703.58,0
25432150,20:50:15,20:50:15,2351,33,,0,0,8004.26,0
25432150,20:50:37,20:50:37,2352,34,,0,0,8233.93,0
25432150,20:51:00,20:51:00,2353,35,,0,0,8507.13,1
25432150,20:51:33,20:51:33,10573,36,,0,0,8678.29,0
25432150,20:52:40,20:52:40,2356,37,,0,0,9075.8,0
25432150,20:53:22,20:53:22,2357,38,,0,0,9305.94,0
25432150,20:54:00,20:54:00,2358,39,,0,0,9533.79,0
25432150,20:54:54,20:54:54,31,40,,0,0,9863.32,0
25432150,20:55:42,20:55:42,32,41,,0,0,10132.22,0
25432150,20:56:32,20:56:32,33,42,,0,0,10424.62,0
25432150,20:57:16,20:57:16,34,43,,0,0,10683.3,0
25432150,20:58:13,20:58:13,35,44,,0,0,11003.88,0
25432150,20:59:01,20:59:01,9636,45,,0,0,11285.61,0
25432150,21:00:00,21:00:00,9639,46,,0,0,11564.9,1
25432150,21:00:40,21:00:40,2372,47,,0,0,11888.99,0
25432150,21:01:28,21:01:28,2373,48,,0,0,12313.82,0
25432150,21:01:58,21:01:58,2374,49,,0,0,12538.76,0
25432150,21:02:26,21:02:26,2375,50,,0,0,12749.29,0
25432150,21:03:00,21:03:00,2376,51,,0,0,12943.95,0
25432150,21:03:28,21:03:28,2377,52,,0,0,13118.97,0
25432150,21:03:55,21:03:55,2378,53,,0,0,13221.71,0
25432150,21:04:18,21:04:18,2379,54,,0,0,13396.51,0
25432150,21:05:00,21:05:00,2380,55,,0,0,13751.99,1
25432150,21:08:22,21:08:22,2381,56,,0,0,14306.51,0
25432150,21:11:04,21:11:04,153,57,,0,0,14751.17,0
25432150,21:11:45,21:11:45,154,58,,0,0,14906.92,0
25432150,21:15:00,21:15:00,9642,59,,1,0,15507.4,1
25433120,07:17:00,07:17:00,4741,1,,0,1,0,1
25433120,07:17:08,07:17:08,4742,2,,0,0,133.32,0
25433120,07:17:15,07:17:15,4743,3,,0,0,246.86,0
25433120,07:17:27,07:17:27,4744,4,,0,0,387.28,0
25433120,07:17:38,07:17:38,4745,5,,0,0,527.24,0
25433120,07:17:58,07:17:58,4746,6,,0,0,781.84,0
25433120,07:18:15,07:18:15,4747,7,,0,0,1083.51,0
25433120,07:18:50,07:18:50,4748,8,,0,0,1729.51,0
25433120,07:19:10,07:19:10,4749,9,,0,0,2077.83,0
25433120,07:19:24,07:19:24,4750,10,,0,0,2266.89,0
25433120,07:19:39,07:19:39,4751,11,,0,0,2561.69,0
25433120,07:19:51,07:19:51,4752,12,,0,0,2721.52,0
25433120,07:20:03,07:20:03,4753,13,,0,0,2915.05,0
25433120,07:20:20,07:20:20,4754,14,,0,0,3248.54,0
25433120,07:20:35,07:20:35,4755,15,,0,0,3533.37,0
25433120,07:20:48,07:20:48,4756,16,,0,0,3744.63,0
25433120,07:20:55,07:20:55,4757,17,,0,0,3830.84,0
25433120,07:21:10,07:21:10,4758,18,,0,0,4158.33,0
25433120,07:21:42,07:21:42,4759,19,,0,0,4721.93,0
25433120,07:22:00,07:22:00,4760,20,,0,0,4965.2,1
25433120,07:23:09,07:23:09,4761,21,,0,0,5153.2,0
25433120,07:25:27,07:25:27,4762,22,,0,0,5501.82,0
25433120,07:26:45,07:26:45,43,23,,0,0,5679.14,0
25433120,07:30:00,07:30:00,9635,24,,0,0,6090.04,1
25433120,07:30:19,07:30:19,46,25,,0,0,6275.12,0
25433120,07:30:43,07:30:43,47,26,,0,0,6499.54,0
25433120,07:31:30,07:31:30,48,27,,0,0,6868.06,0
25433120,07:32:00,07:32:00,49,28,,0,0,7112.08,0
25433120,07:32:31,07:32:31,50,29,,0,0,7361.59,0
25433120,07:33:05,07:33:05,3536,30,,0,0,7657.97,0
25433120,07:33:56,07:33:56,3537,31,,0,0,7989.61,0
25433120,07:34:27,07:34:27,3538,32,,0,0,8263.83,0
25433120,07:35:02,07:35:02,3539,33,,0,0,8501.68,0
25433120,07:35:34,07:35:34,3540,34,,0,0,8636.64,0
25433120,07:36:06,07:36:06,3541,35,,0,0,8771.46,0
25433120,07:36:34,07:36:34,3542,36,,0,0,8966.88,0
25433120,07:37:26,07:37:26,3543,37,,0,0,9277.79,0
25433120,07:38:05,07:38:05,3544,38,,0,0,9538.78,0
25433120,07:38:39,07:38:39,3545,39,,0,0,9733.8,0
25433120,07:39:06,07:39:06,3546,40,,0,0,9907.6,0
25433120,07:39:44,07:39:44,3547,41,,0,0,10151.76,0
25433120,07:40:26,07:40:26,3548,42,,0,0,10413.59,0
25433120,07:41:08,07:41:08,3550,43,,0,0,10844.13,0
25433120,07:42:00,07:42:00,133,44,,0,0,11331.4,1
25433120,07:42:44,07:42:44,134,45,,0,0,11572.13,0
25433120,07:43:40,07:43:40,135,46,,0,0,11800.48,0
25433120,07:44:22,07:44:22,136,47,,0,0,11990.38,0
25433120,07:45:25,07:45:25,137,48,,0,0,12236.04,0
25433120,07:46:26,07:46:26,138,49,,0,0,12525.73,0
25433120,07:47:03,07:47:03,139,50,,0,0,12717.34,0
25433120,07:47:40,07:47:40,140,51,,0,0,12862.32,0
25433120,07:48:40,07:48:40,141,52,,0,0,13134.82,0
25433120,07:50:00,07:50:00,142,53,,1,0,13501.19,1
25434080,13:36:00,13:36:00,9945,1,,0,1,0,1
25434080,13:40:50,13:40:50,2127,2,,0,0,1695.69,0
25434080,13:41:32,13:41:32,2509,3,,0,0,1931.75,0
25434080,13:44:00,13:44:00,2514,4,,0,0,2707.14,1
25434080,13:51:44,13:51:44,2339,5,,0,0,4649.09,0
25434080,13:52:42,13:52:42,2340,6,,0,0,4809.29,0
25434080,13:54:13,13:54:13,2341,7,,0,0,5133.81,0
25434080,13:57:00,13:57:00,9934,8,,0,0,5905.29,1
25434080,13:57:31,13:57:31,2129,9,,0,0,6088.65,0
25434080,13:58:21,13:58:21,3472,10,,0,0,6326.64,0
25434080,13:59:46,13:59:46,3473,11,,0,0,6677.49,0
25434080,14:01:02,14:01:02,3474,12,,0,0,6933.01,0
25434080,14:02:30,14:02:30,3475,13,,0,0,7303.65,0
25434080,14:03:32,14:03:32,3476,14,,0,0,7585.13,0
25434080,14:04:28,14:04:28,3477,15,,0,0,7851.12,0
25434080,14:05:33,14:05:33,3478,16,,0,0,8169.04,0
25434080,14:06:24,14:06:24,3479,17,,0,0,8381.28,0
25434080,14:07:07,14:07:07,10818,18,,0,0,8553.28,0
25434080,14:09:00,14:09:00,7091,19,,1,0,9109.63,1
25434090,13:36:00,13:36:00,9945,1,,0,1,0,1
25434090,13:40:50,13:40:50,2127,2,,0,0,1695.69,0
25434090,13:41:32,13:41:32,2509,3,,0,0,1931.75,0
25434090,13:44:00,13:44:00,2514,4,,0,0,2707.14,1
25434090,13:51:44,13:51:44,2339,5,,0,0,4649.09,0
25434090,13:52:42,13:52:42,2340,6,,0,0,4809.29,0
25434090,13:54:13,13:54:13,2341,7,,0,0,5133.81,0
25434090,13:57:00,13:57:00,9934,8,,0,0,5905.29,1
25434090,13:57:31,13:57:31,2129,9,,0,0,6088.65,0
25434090,13:58:21,13:58:21,3472,10,,0,0,6326.64,0
25434090,13:59:46,13:59:46,3473,11,,0,0,6677.49,0
25434090,14:01:02,14:01:02,3474,12,,0,0,6933.01,0
25434090,14:02:30,14:02:30,3475,13,,0,0,7303.65,0
25434090,14:03:32,14:03:32,3476,14,,0,0,7585.13,0
25434090,14:04:28,14:04:28,3477,15,,0,0,7851.12,0
25434090,14:05:33,14:05:33,3478,16,,0,0,8169.04,0
25434090,14:06:24,14:06:24,3479,17,,0,0,8381.28,0
25434090,14:07:07,14:07:07,10818,18,,0,0,8553.28,0
25434090,14:09:00,14:09:00,7091,19,,1,0,9109.63,1
25435080,18:24:00,18:24:00,7095,1,,0,1,0,1
25435080,18:25:03,18:25:03,9503,2,,0,0,573.7,0
25435080,18:25:52,18:25:52,2389,3,,0,0,1137.29,0
25435080,18:27:04,18:27:04,2390,4,,0,0,1763.45,0
25435080,18:27:38,18:27:38,2391,5,,0,0,1970.26,0
25435080,18:28:06,18:28:06,2392,6,,0,0,2151.08,0
25435080,18:28:52,18:28:52,2393,7,,0,0,2303.59,0
25435080,18:29:21,18:29:21,2394,8,,0,0,2482.63,0
25435080,18:30:06,18:30:06,2395,9,,0,0,2699.29,0
25435080,18:30:31,18:30:31,2396,10,,0,0,2833.78,0
25435080,18:31:05,18:31:05,2397,11,,0,0,3056.96,0
25435080,18:32:12,18:32:12,2398,12,,0,0,3527.5,0
25435080,18:33:00,18:33:00,2399,13,,0,0,3827.11,1
25435080,18:33:54,18:33:54,140,14,,0,0,4133.04,0
25435080,18:34:32,18:34:32,141,15,,0,0,4405.54,0
25435080,18:35:24,18:35:24,142,16,,0,0,4770.32,0
25435080,18:35:55,18:35:55,143,17,,0,0,5021.56,0
25435080,18:36:25,18:36:25,144,18,,0,0,5254.41,0
25435080,18:37:04,18:37:04,771,19,,0,0,5562.78,0
25435080,18:37:58,18:37:58,2414,20,,0,0,5983.6,0
25435080,18:38:25,18:38:25,2415,21,,0,0,6235.76,0
25435080,18:38:38,18:38:38,2416,22,,0,0,6322.29,0
25435080,18:39:05,18:39:05,2417,23,,0,0,6540.7,0
25435080,18:39:43,18:39:43,2418,24,,0,0,6832.86,0
25435080,18:40:00,18:40:00,2419,25,,0,0,6942.76,1
25435080,18:40:21,18:40:21,2420,26,,0,0,7126.81,0
25435080,18:41:01,18:41:01,2421,27,,0,0,7429.85,0
25435080,18:41:44,18:41:44,2422,28,,0,0,7788.83,0
25435080,18:42:22,18:42:22,2423,29,,0,0,8086.27,0
25435080,18:42:42,18:42:42,2424,30,,0,0,8215.96,0
25435080,18:43:15,18:43:15,9046,31,,0,0,8459.77,0
25435080,18:43:31,18:43:31,6110,32,,0,0,8532.55,0
25435080,18:44:19,18:44:19,8346,33,,0,0,8934.86,0
25435080,18:44:40,18:44:40,6112,34,,0,0,9091.69,0
25435080,18:45:13,18:45:13,10529,35,,0,0,9330.83,0
25435080,18:46:03,18:46:03,5069,36,,0,0,9822.97,0
25435080,18:46:18,18:46:18,5070,37,,0,0,9960.11,0
25435080,18:46:40,18:46:40,5071,38,,0,0,10150.88,0
25435080,18:47:11,18:47:11,10527,39,,0,0,10375.69,0
25435080,18:47:39,18:47:39,10526,40,,0,0,10635.64,0
25435080,18:48:42,18:48:42,5412,41,,0,0,11197.07,0
25435080,18:49:03,18:49:03,5413,42,,0,0,11379.78,0
25435080,18:49:28,18:49:28,5414,43,,0,0,11615.49,0
25435080,18:49:41,18:49:41,5415,44,,0,0,11745.87,0
25435080,18:49:59,18:49:59,5416,45,,0,0,11898.45,0
25435080,18:50:28,18:50:28,5417,46,,0,0,12203.59,0
25435080,18:50:53,18:50:53,5418,47,,0,0,12375.09,0
25435080,18:51:42,18:51:42,5419,48,,0,0,12702.56,0
25435080,18:51:58,18:51:58,5420,49,,0,0,12873.75,0
25435080,18:52:46,18:52:46,4492,50,,0,0,13199.62,0
25435080,18:53:00,18:53:00,687,51,,0,0,13295.29,1
25435080,18:54:13,18:54:13,3578,52,,0,0,13569.37,0
25435080,18:55:00,18:55:00,3579,53,,0,0,13769.91,0
25435080,18:55:51,18:55:51,3580,54,,0,0,14018.47,0
25435080,18:56:42,18:56:42,2540,55,,0,0,14251.73,0
25435080,18:57:26,18:57:26,9605,56,,0,0,14400.28,0
25435080,18:58:30,18:58:30,2541,57,,0,0,14641.63,0
25435080,18:59:21,18:59:21,9036,58,,0,0,14843.54,0
25435080,19:02:00,19:02:00,9946,59,,1,0,15568.73,1
25435090,18:24:00,18:24:00,7095,1,,0,1,0,1
25435090,18:25:03,18:25:03,9503,2,,0,0,573.7,0
25435090,18:25:52,18:25:52,2389,3,,0,0,1137.29,0
25435090,18:27:04,18:27:04,2390,4,,0,0,1763.45,0
25435090,18:27:38,18:27:38,2391,5,,0,0,1970.26,0
25435090,18:28:06,18:28:06,2392,6,,0,0,2151.08,0
25435090,18:28:52,18:28:52,2393,7,,0,0,2303.59,0
25435090,18:29:21,18:29:21,2394,8,,0,0,2482.63,0
25435090,18:30:06,18:30:06,2395,9,,0,0,2699.29,0
25435090,18:30:31,18:30:31,2396,10,,0,0,2833.78,0
25435090,18:31:05,18:31:05,2397,11,,0,0,3056.96,0
25435090,18:32:12,18:32:12,2398,12,,0,0,3527.5,0
25435090,18:33:00,18:33:00,2399,13,,0,0,3827.11,1
25435090,18:33:54,18:33:54,140,14,,0,0,4133.04,0
25435090,18:34:32,18:34:32,141,15,,0,0,4405.54,0
25435090,18:35:24,18:35:24,142,16,,0,0,4770.32,0
25435090,18:35:55,18:35:55,143,17,,0,0,5021.56,0
25435090,18:36:25,18:36:25,144,18,,0,0,5254.41,0
25435090,18:37:04,18:37:04,771,19,,0,0,5562.78,0
25435090,18:37:58,18:37:58,2414,20,,0,0,5983.6,0
25435090,18:38:25,18:38:25,2415,21,,0,0,6235.76,0
25435090,18:38:38,18:38:38,2416,22,,0,0,6322.29,0
25435090,18:39:05,18:39:05,2417,23,,0,0,6540.7,0
25435090,18:39:43,18:39:43,2418,24,,0,0,6832.86,0
25435090,18:40:00,18:40:00,2419,25,,0,0,6942.76,1
25435090,18:40:21,18:40:21,2420,26,,0,0,7126.81,0
25435090,18:41:01,18:41:01,2421,27,,0,0,7429.85,0
25435090,18:41:44,18:41:44,2422,28,,0,0,7788.83,0
25435090,18:42:22,18:42:22,2423,29,,0,0,8086.27,0
25435090,18:42:42,18:42:42,2424,30,,0,0,8215.96,0
25435090,18:43:15,18:43:15,9046,31,,0,0,8459.77,0
25435090,18:43:31,18:43:31,6110,32,,0,0,8532.55,0
25435090,18:44:19,18:44:19,8346,33,,0,0,8934.86,0
25435090,18:44:40,18:44:40,6112,34,,0,0,9091.69,0
25435090,18:45:13,18:45:13,10529,35,,0,0,9330.83,0
25435090,18:46:03,18:46:03,5069,36,,0,0,9822.97,0
25435090,18:46:18,18:46:18,5070,37,,0,0,9960.11,0
25435090,18:46:40,18:46:40,5071,38,,0,0,10150.88,0
25435090,18:47:11,18:47:11,10527,39,,0,0,10375.69,0
25435090,18:47:39,18:47:39,10526,40,,0,0,10635.64,0
25435090,18:48:42,18:48:42,5412,41,,0,0,11197.07,0
25435090,18:49:03,18:49:03,5413,42,,0,0,11379.78,0
25435090,18:49:28,18:49:28,5414,43,,0,0,11615.49,0
25435090,18:49:41,18:49:41,5415,44,,0,0,11745.87,0
25435090,18:49:59,18:49:59,5416,45,,0,0,11898.45,0
25435090,18:50:28,18:50:28,5417,46,,0,0,12203.59,0
25435090,18:50:53,18:50:53,5418,47,,0,0,12375.09,0
25435090,18:51:42,18:51:42,5419,48,,0,0,12702.56,0
25435090,18:51:58,18:51:58,5420,49,,0,0,12873.75,0
25435090,18:52:46,18:52:46,4492,50,,0,0,13199.62,0
25435090,18:53:00,18:53:00,687,51,,0,0,13295.29,1
25435090,18:54:13,18:54:13,3578,52,,0,0,13569.37,0
25435090,18:55:00,18:55:00,3579,53,,0,0,13769.91,0
25435090,18:55:51,18:55:51,3580,54,,0,0,14018.47,0
25435090,18:56:42,18:56:42,2540,55,,0,0,14251.73,0
25435090,18:57:26,18:57:26,9605,56,,0,0,14400.28,0
25435090,18:58:30,18:58:30,2541,57,,0,0,14641.63,0
25435090,18:59:21,18:59:21,9036,58,,0,0,14843.54,0
25435090,19:02:00,19:02:00,9946,59,,1,0,15568.73,1
25436020,23:20:00,23:20:00,9498,1,,0,1,0,1
25436020,23:21:46,23:21:46,1832,2,,0,0,718.72,0
25436020,23:23:08,23:23:08,490,3,,0,0,1303.88,0
25436020,23:23:35,23:23:35,491,4,,0,0,1497.2,0
25436020,23:24:08,23:24:08,1833,5,,0,0,1659.01,0
25436020,23:24:35,23:24:35,1834,6,,0,0,1782.11,0
25436020,23:25:22,23:25:22,1835,7,,0,0,1975.56,0
25436020,23:26:22,23:26:22,1836,8,,0,0,2218.43,0
25436020,23:27:00,23:27:00,1837,9,,0,0,2347.68,0
25436020,23:28:00,23:28:00,1838,10,,0,0,2544.42,1
25436020,23:28:23,23:28:23,1899,11,,0,0,2652.51,0
25436020,23:28:57,23:28:57,1900,12,,0,0,2825.11,0
25436020,23:29:13,23:29:13,1901,13,,0,0,2924.19,0
25436020,23:29:39,23:29:39,1902,14,,0,0,3119.26,0
25436020,23:29:55,23:29:55,1903,15,,0,0,3235.55,0
25436020,23:30:23,23:30:23,1904,16,,0,0,3402.79,0
25436020,23:30:45,23:30:45,1905,17,,0,0,3522,0
25436020,23:31:16,23:31:16,1906,18,,0,0,3750.55,0
25436020,23:31:40,23:31:40,1907,19,,0,0,3918.07,0
25436020,23:32:10,23:32:10,1908,20,,0,0,4151.14,0
25436020,23:32:46,23:32:46,1909,21,,0,0,4373.24,0
25436020,23:33:49,23:33:49,7790,22,,0,0,4839.65,0
25436020,23:34:17,23:34:17,1848,23,,0,0,5033.46,0
25436020,23:34:40,23:34:40,1849,24,,0,0,5218.53,0
25436020,23:35:14,23:35:14,1850,25,,0,0,5422.07,0
25436020,23:36:00,23:36:00,1851,26,,0,0,5681.52,1
25436020,23:39:23,23:39:23,10557,27,,0,0,7246.44,0
25436020,23:39:47,23:39:47,10555,28,,0,0,7417.29,0
25436020,23:40:31,23:40:31,10553,29,,0,0,7767.56,0
25436020,23:41:37,23:41:37,905,30,,0,0,8193.52,0
25436020,23:42:04,23:42:04,906,31,,0,0,8377.9,0
25436020,23:42:46,23:42:46,907,32,,0,0,8722.82,0
25436020,23:43:35,23:43:35,908,33,,0,0,9057.74,0
25436020,23:44:00,23:44:00,909,34,,0,0,9220.97,1
25436020,23:44:34,23:44:34,910,35,,0,0,9538.27,0
25436020,23:45:08,23:45:08,911,36,,0,0,9804.86,0
25436020,23:45:35,23:45:35,912,37,,0,0,10023.36,0
25436020,23:46:32,23:46:32,913,38,,0,0,10361.32,0
25436020,23:47:04,23:47:04,914,39,,0,0,10620.92,0
25436020,23:47:42,23:47:42,916,40,,0,0,10943.48,0
25436020,23:48:17,23:48:17,918,41,,0,0,11281.26,0
25436020,23:48:54,23:48:54,919,42,,0,0,11574.03,0
25436020,23:50:00,23:50:00,10732,43,,0,0,12193.27,1
25436020,23:51:35,23:51:35,920,44,,0,0,12812.12,0
25436020,23:52:15,23:52:15,922,45,,0,0,13076.02,0
25436020,23:53:11,23:53:11,341,46,,0,0,13449.62,0
25436020,23:54:25,23:54:25,342,47,,0,0,13941.41,0
25436020,23:55:00,23:55:00,196,48,,0,0,14125.98,1
25436020,23:57:01,23:57:01,197,49,,0,0,14760.09,0
25436020,23:59:00,23:59:00,10015,50,,1,0,15561.27,1
25436030,23:20:00,23:20:00,9498,1,,0,1,0,1
25436030,23:21:46,23:21:46,1832,2,,0,0,718.72,0
25436030,23:23:08,23:23:08,490,3,,0,0,1303.88,0
25436030,23:23:35,23:23:35,491,4,,0,0,1497.2,0
25436030,23:24:08,23:24:08,1833,5,,0,0,1659.01,0
25436030,23:24:35,23:24:35,1834,6,,0,0,1782.11,0
25436030,23:25:22,23:25:22,1835,7,,0,0,1975.56,0
25436030,23:26:22,23:26:22,1836,8,,0,0,2218.43,0
25436030,23:27:00,23:27:00,1837,9,,0,0,2347.68,0
25436030,23:28:00,23:28:00,1838,10,,0,0,2544.42,1
25436030,23:28:23,23:28:23,1899,11,,0,0,2652.51,0
25436030,23:28:57,23:28:57,1900,12,,0,0,2825.11,0
25436030,23:29:13,23:29:13,1901,13,,0,0,2924.19,0
25436030,23:29:39,23:29:39,1902,14,,0,0,3119.26,0
25436030,23:29:55,23:29:55,1903,15,,0,0,3235.55,0
25436030,23:30:23,23:30:23,1904,16,,0,0,3402.79,0
25436030,23:30:45,23:30:45,1905,17,,0,0,3522,0
25436030,23:31:16,23:31:16,1906,18,,0,0,3750.55,0
25436030,23:31:40,23:31:40,1907,19,,0,0,3918.07,0
25436030,23:32:10,23:32:10,1908,20,,0,0,4151.14,0
25436030,23:32:46,23:32:46,1909,21,,0,0,4373.24,0
25436030,23:33:49,23:33:49,7790,22,,0,0,4839.65,0
25436030,23:34:17,23:34:17,1848,23,,0,0,5033.46,0
25436030,23:34:40,23:34:40,1849,24,,0,0,5218.53,0
25436030,23:35:14,23:35:14,1850,25,,0,0,5422.07,0
25436030,23:36:00,23:36:00,1851,26,,0,0,5681.52,1
25436030,23:39:23,23:39:23,10557,27,,0,0,7246.44,0
25436030,23:39:47,23:39:47,10555,28,,0,0,7417.29,0
25436030,23:40:31,23:40:31,10553,29,,0,0,7767.56,0
25436030,23:41:37,23:41:37,905,30,,0,0,8193.52,0
25436030,23:42:04,23:42:04,906,31,,0,0,8377.9,0
25436030,23:42:46,23:42:46,907,32,,0,0,8722.82,0
25436030,23:43:35,23:43:35,908,33,,0,0,9057.74,0
25436030,23:44:00,23:44:00,909,34,,0,0,9220.97,1
25436030,23:44:34,23:44:34,910,35,,0,0,9538.27,0
25436030,23:45:08,23:45:08,911,36,,0,0,9804.86,0
25436030,23:45:35,23:45:35,912,37,,0,0,10023.36,0
25436030,23:46:32,23:46:32,913,38,,0,0,10361.32,0
25436030,23:47:04,23:47:04,914,39,,0,0,10620.92,0
25436030,23:47:42,23:47:42,916,40,,0,0,10943.48,0
25436030,23:48:17,23:48:17,918,41,,0,0,11281.26,0
25436030,23:48:54,23:48:54,919,42,,0,0,11574.03,0
25436030,23:50:00,23:50:00,10732,43,,0,0,12193.27,1
25436030,23:51:35,23:51:35,920,44,,0,0,12812.12,0
25436030,23:52:15,23:52:15,922,45,,0,0,13076.02,0
25436030,23:53:11,23:53:11,341,46,,0,0,13449.62,0
25436030,23:54:25,23:54:25,342,47,,0,0,13941.41,0
25436030,23:55:00,23:55:00,196,48,,0,0,14125.98,1
25436030,23:57:01,23:57:01,197,49,,0,0,14760.09,0
25436030,23:59:00,23:59:00,10015,50,,1,0,15561.27,1
25436040,23:20:00,23:20:00,9498,1,,0,1,0,1
25436040,23:21:46,23:21:46,1832,2,,0,0,718.72,0
25436040,23:23:08,23:23:08,490,3,,0,0,1303.88,0
25436040,23:23:35,23:23:35,491,4,,0,0,1497.2,0
25436040,23:24:08,23:24:08,1833,5,,0,0,1659.01,0
25436040,23:24:35,23:24:35,1834,6,,0,0,1782.11,0
25436040,23:25:22,23:25:22,1835,7,,0,0,1975.56,0
25436040,23:26:22,23:26:22,1836,8,,0,0,2218.43,0
25436040,23:27:00,23:27:00,1837,9,,0,0,2347.68,0
25436040,23:28:00,23:28:00,1838,10,,0,0,2544.42,1
25436040,23:28:23,23:28:23,1899,11,,0,0,2652.51,0
25436040,23:28:57,23:28:57,1900,12,,0,0,2825.11,0
25436040,23:29:13,23:29:13,1901,13,,0,0,2924.19,0
25436040,23:29:39,23:29:39,1902,14,,0,0,3119.26,0
25436040,23:29:55,23:29:55,1903,15,,0,0,3235.55,0
25436040,23:30:23,23:30:23,1904,16,,0,0,3402.79,0
25436040,23:30:45,23:30:45,1905,17,,0,0,3522,0
25436040,23:31:16,23:31:16,1906,18,,0,0,3750.55,0
25436040,23:31:40,23:31:40,1907,19,,0,0,3918.07,0
25436040,23:32:10,23:32:10,1908,20,,0,0,4151.14,0
25436040,23:32:46,23:32:46,1909,21,,0,0,4373.24,0
25436040,23:33:49,23:33:49,7790,22,,0,0,4839.65,0
25436040,23:34:17,23:34:17,1848,23,,0,0,5033.46,0
25436040,23:34:40,23:34:40,1849,24,,0,0,5218.53,0
25436040,23:35:14,23:35:14,1850,25,,0,0,5422.07,0
25436040,23:36:00,23:36:00,1851,26,,0,0,5681.52,1
25436040,23:39:23,23:39:23,10557,27,,0,0,7246.44,0
25436040,23:39:47,23:39:47,10555,28,,0,0,7417.29,0
25436040,23:40:31,23:40:31,10553,29,,0,0,7767.56,0
25436040,23:41:37,23:41:37,905,30,,0,0,8193.52,0
25436040,23:42:04,23:42:04,906,31,,0,0,8377.9,0
25436040,23:42:46,23:42:46,907,32,,0,0,8722.82,0
25436040,23:43:35,23:43:35,908,33,,0,0,9057.74,0
25436040,23:44:00,23:44:00,909,34,,0,0,9220.97,1
25436040,23:44:34,23:44:34,910,35,,0,0,9538.27,0
25436040,23:45:08,23:45:08,911,36,,0,0,9804.86,0
25436040,23:45:35,23:45:35,912,37,,0,0,10023.36,0
25436040,23:46:32,23:46:32,913,38,,0,0,10361.32,0
25436040,23:47:04,23:47:04,914,39,,0,0,10620.92,0
25436040,23:47:42,23:47:42,916,40,,0,0,10943.48,0
25436040,23:48:17,23:48:17,918,41,,0,0,11281.26,0
25436040,23:48:54,23:48:54,919,42,,0,0,11574.03,0
25436040,23:50:00,23:50:00,10732,43,,0,0,12193.27,1
25436040,23:51:35,23:51:35,920,44,,0,0,12812.12,0
25436040,23:52:15,23:52:15,922,45,,0,0,13076.02,0
25436040,23:53:11,23:53:11,341,46,,0,0,13449.62,0
25436040,23:54:25,23:54:25,342,47,,0,0,13941.41,0
25436040,23:55:00,23:55:00,196,48,,0,0,14125.98,1
25436040,23:57:01,23:57:01,197,49,,0,0,14760.09,0
25436040,23:59:00,23:59:00,10015,50,,1,0,15561.27,1
25436050,23:20:00,23:20:00,9498,1,,0,1,0,1
25436050,23:21:46,23:21:46,1832,2,,0,0,718.72,0
25436050,23:23:08,23:23:08,490,3,,0,0,1303.88,0
25436050,23:23:35,23:23:35,491,4,,0,0,1497.2,0
25436050,23:24:08,23:24:08,1833,5,,0,0,1659.01,0
25436050,23:24:35,23:24:35,1834,6,,0,0,1782.11,0
25436050,23:25:22,23:25:22,1835,7,,0,0,1975.56,0
25436050,23:26:22,23:26:22,1836,8,,0,0,2218.43,0
25436050,23:27:00,23:27:00,1837,9,,0,0,2347.68,0
25436050,23:28:00,23:28:00,1838,10,,0,0,2544.42,1
25436050,23:28:23,23:28:23,1899,11,,0,0,2652.51,0
25436050,23:28:57,23:28:57,1900,12,,0,0,2825.11,0
25436050,23:29:13,23:29:13,1901,13,,0,0,2924.19,0
25436050,23:29:39,23:29:39,1902,14,,0,0,3119.26,0
25436050,23:29:55,23:29:55,1903,15,,0,0,3235.55,0
25436050,23:30:23,23:30:23,1904,16,,0,0,3402.79,0
25436050,23:30:45,23:30:45,1905,17,,0,0,3522,0
25436050,23:31:16,23:31:16,1906,18,,0,0,3750.55,0
25436050,23:31:40,23:31:40,1907,19,,0,0,3918.07,0
25436050,23:32:10,23:32:10,1908,20,,0,0,4151.14,0
25436050,23:32:46,23:32:46,1909,21,,0,0,4373.24,0
25436050,23:33:49,23:33:49,7790,22,,0,0,4839.65,0
25436050,23:34:17,23:34:17,1848,23,,0,0,5033.46,0
25436050,23:34:40,23:34:40,1849,24,,0,0,5218.53,0
25436050,23:35:14,23:35:14,1850,25,,0,0,5422.07,0
25436050,23:36:00,23:36:00,1851,26,,0,0,5681.52,1
25436050,23:39:23,23:39:23,10557,27,,0,0,7246.44,0
25436050,23:39:47,23:39:47,10555,28,,0,0,7417.29,0
25436050,23:40:31,23:40:31,10553,29,,0,0,7767.56,0
25436050,23:41:37,23:41:37,905,30,,0,0,8193.52,0
25436050,23:42:04,23:42:04,906,31,,0,0,8377.9,0
25436050,23:42:46,23:42:46,907,32,,0,0,8722.82,0
25436050,23:43:35,23:43:35,908,33,,0,0,9057.74,0
25436050,23:44:00,23:44:00,909,34,,0,0,9220.97,1
25436050,23:44:34,23:44:34,910,35,,0,0,9538.27,0
25436050,23:45:08,23:45:08,911,36,,0,0,9804.86,0
25436050,23:45:35,23:45:35,912,37,,0,0,10023.36,0
25436050,23:46:32,23:46:32,913,38,,0,0,10361.32,0
25436050,23:47:04,23:47:04,914,39,,0,0,10620.92,0
25436050,23:47:42,23:47:42,916,40,,0,0,10943.48,0
25436050,23:48:17,23:48:17,918,41,,0,0,11281.26,0
25436050,23:48:54,23:48:54,919,42,,0,0,11574.03,0
25436050,23:50:00,23:50:00,10732,43,,0,0,12193.27,1
25436050,23:51:35,23:51:35,920,44,,0,0,12812.12,0
25436050,23:52:15,23:52:15,922,45,,0,0,13076.02,0
25436050,23:53:11,23:53:11,341,46,,0,0,13449.62,0
25436050,23:54:25,23:54:25,342,47,,0,0,13941.41,0
25436050,23:55:00,23:55:00,196,48,,0,0,14125.98,1
25436050,23:57:01,23:57:01,197,49,,0,0,14760.09,0
25436050,23:59:00,23:59:00,10015,50,,1,0,15561.27,1
25436060,23:20:00,23:20:00,9498,1,,0,1,0,1
25436060,23:21:46,23:21:46,1832,2,,0,0,718.72,0
25436060,23:23:08,23:23:08,490,3,,0,0,1303.88,0
25436060,23:23:35,23:23:35,491,4,,0,0,1497.2,0
25436060,23:24:08,23:24:08,1833,5,,0,0,1659.01,0
25436060,23:24:35,23:24:35,1834,6,,0,0,1782.11,0
25436060,23:25:22,23:25:22,1835,7,,0,0,1975.56,0
25436060,23:26:22,23:26:22,1836,8,,0,0,2218.43,0
25436060,23:27:00,23:27:00,1837,9,,0,0,2347.68,0
25436060,23:28:00,23:28:00,1838,10,,0,0,2544.42,1
25436060,23:28:23,23:28:23,1899,11,,0,0,2652.51,0
25436060,23:28:57,23:28:57,1900,12,,0,0,2825.11,0
25436060,23:29:13,23:29:13,1901,13,,0,0,2924.19,0
25436060,23:29:39,23:29:39,1902,14,,0,0,3119.26,0
25436060,23:29:55,23:29:55,1903,15,,0,0,3235.55,0
25436060,23:30:23,23:30:23,1904,16,,0,0,3402.79,0
25436060,23:30:45,23:30:45,1905,17,,0,0,3522,0
25436060,23:31:16,23:31:16,1906,18,,0,0,3750.55,0
25436060,23:31:40,23:31:40,1907,19,,0,0,3918.07,0
25436060,23:32:10,23:32:10,1908,20,,0,0,4151.14,0
25436060,23:32:46,23:32:46,1909,21,,0,0,4373.24,0
25436060,23:33:49,23:33:49,7790,22,,0,0,4839.65,0
25436060,23:34:17,23:34:17,1848,23,,0,0,5033.46,0
25436060,23:34:40,23:34:40,1849,24,,0,0,5218.53,0
25436060,23:35:14,23:35:14,1850,25,,0,0,5422.07,0
25436060,23:36:00,23:36:00,1851,26,,0,0,5681.52,1
25436060,23:39:23,23:39:23,10557,27,,0,0,7246.44,0
25436060,23:39:47,23:39:47,10555,28,,0,0,7417.29,0
25436060,23:40:31,23:40:31,10553,29,,0,0,7767.56,0
25436060,23:41:37,23:41:37,905,30,,0,0,8193.52,0
25436060,23:42:04,23:42:04,906,31,,0,0,8377.9,0
25436060,23:42:46,23:42:46,907,32,,0,0,8722.82,0
25436060,23:43:35,23:43:35,908,33,,0,0,9057.74,0
25436060,23:44:00,23:44:00,909,34,,0,0,9220.97,1
25436060,23:44:34,23:44:34,910,35,,0,0,9538.27,0
25436060,23:45:08,23:45:08,911,36,,0,0,9804.86,0
25436060,23:45:35,23:45:35,912,37,,0,0,10023.36,0
25436060,23:46:32,23:46:32,913,38,,0,0,10361.32,0
25436060,23:47:04,23:47:04,914,39,,0,0,10620.92,0
25436060,23:47:42,23:47:42,916,40,,0,0,10943.48,0
25436060,23:48:17,23:48:17,918,41,,0,0,11281.26,0
25436060,23:48:54,23:48:54,919,42,,0,0,11574.03,0
25436060,23:50:00,23:50:00,10732,43,,0,0,12193.27,1
25436060,23:51:35,23:51:35,920,44,,0,0,12812.12,0
25436060,23:52:15,23:52:15,922,45,,0,0,13076.02,0
25436060,23:53:11,23:53:11,341,46,,0,0,13449.62,0
25436060,23:54:25,23:54:25,342,47,,0,0,13941.41,0
25436060,23:55:00,23:55:00,196,48,,0,0,14125.98,1
25436060,23:57:01,23:57:01,197,49,,0,0,14760.09,0
25436060,23:59:00,23:59:00,10015,50,,1,0,15561.27,1
25436100,23:20:00,23:20:00,9498,1,,0,1,0,1
25436100,23:21:46,23:21:46,1832,2,,0,0,718.72,0
25436100,23:23:08,23:23:08,490,3,,0,0,1303.88,0
25436100,23:23:35,23:23:35,491,4,,0,0,1497.2,0
25436100,23:24:08,23:24:08,1833,5,,0,0,1659.01,0
25436100,23:24:35,23:24:35,1834,6,,0,0,1782.11,0
25436100,23:25:22,23:25:22,1835,7,,0,0,1975.56,0
25436100,23:26:22,23:26:22,1836,8,,0,0,2218.43,0
25436100,23:27:00,23:27:00,1837,9,,0,0,2347.68,0
25436100,23:28:00,23:28:00,1838,10,,0,0,2544.42,1
25436100,23:28:23,23:28:23,1899,11,,0,0,2652.51,0
25436100,23:28:57,23:28:57,1900,12,,0,0,2825.11,0
25436100,23:29:13,23:29:13,1901,13,,0,0,2924.19,0
25436100,23:29:39,23:29:39,1902,14,,0,0,3119.26,0
25436100,23:29:55,23:29:55,1903,15,,0,0,3235.55,0
25436100,23:30:23,23:30:23,1904,16,,0,0,3402.79,0
25436100,23:30:45,23:30:45,1905,17,,0,0,3522,0
25436100,23:31:16,23:31:16,1906,18,,0,0,3750.55,0
25436100,23:31:40,23:31:40,1907,19,,0,0,3918.07,0
25436100,23:32:10,23:32:10,1908,20,,0,0,4151.14,0
25436100,23:32:46,23:32:46,1909,21,,0,0,4373.24,0
25436100,23:33:49,23:33:49,7790,22,,0,0,4839.65,0
25436100,23:34:17,23:34:17,1848,23,,0,0,5033.46,0
25436100,23:34:40,23:34:40,1849,24,,0,0,5218.53,0
25436100,23:35:14,23:35:14,1850,25,,0,0,5422.07,0
25436100,23:36:00,23:36:00,1851,26,,0,0,5681.52,1
25436100,23:39:23,23:39:23,10557,27,,0,0,7246.44,0
25436100,23:39:47,23:39:47,10555,28,,0,0,7417.29,0
25436100,23:40:31,23:40:31,10553,29,,0,0,7767.56,0
25436100,23:41:37,23:41:37,905,30,,0,0,8193.52,0
25436100,23:42:04,23:42:04,906,31,,0,0,8377.9,0
25436100,23:42:46,23:42:46,907,32,,0,0,8722.82,0
25436100,23:43:35,23:43:35,908,33,,0,0,9057.74,0
25436100,23:44:00,23:44:00,909,34,,0,0,9220.97,1
25436100,23:44:34,23:44:34,910,35,,0,0,9538.27,0
25436100,23:45:08,23:45:08,911,36,,0,0,9804.86,0
25436100,23:45:35,23:45:35,912,37,,0,0,10023.36,0
25436100,23:46:32,23:46:32,913,38,,0,0,10361.32,0
25436100,23:47:04,23:47:04,914,39,,0,0,10620.92,0
25436100,23:47:42,23:47:42,916,40,,0,0,10943.48,0
25436100,23:48:17,23:48:17,918,41,,0,0,11281.26,0
25436100,23:48:54,23:48:54,919,42,,0,0,11574.03,0
25436100,23:50:00,23:50:00,10732,43,,0,0,12193.27,1
25436100,23:51:35,23:51:35,920,44,,0,0,12812.12,0
25436100,23:52:15,23:52:15,922,45,,0,0,13076.02,0
25436100,23:53:11,23:53:11,341,46,,0,0,13449.62,0
25436100,23:54:25,23:54:25,342,47,,0,0,13941.41,0
25436100,23:55:00,23:55:00,196,48,,0,0,14125.98,1
25436100,23:57:01,23:57:01,197,49,,0,0,14760.09,0
25436100,23:59:00,23:59:00,10015,50,,1,0,15561.27,1
25436110,23:20:00,23:20:00,9498,1,,0,1,0,1
25436110,23:21:46,23:21:46,1832,2,,0,0,718.72,0
25436110,23:23:08,23:23:08,490,3,,0,0,1303.88,0
25436110,23:23:35,23:23:35,491,4,,0,0,1497.2,0
25436110,23:24:08,23:24:08,1833,5,,0,0,1659.01,0
25436110,23:24:35,23:24:35,1834,6,,0,0,1782.11,0
25436110,23:25:22,23:25:22,1835,7,,0,0,1975.56,0
25436110,23:26:22,23:26:22,1836,8,,0,0,2218.43,0
25436110,23:27:00,23:27:00,1837,9,,0,0,2347.68,0
25436110,23:28:00,23:28:00,1838,10,,0,0,2544.42,1
25436110,23:28:23,23:28:23,1899,11,,0,0,2652.51,0
25436110,23:28:57,23:28:57,1900,12,,0,0,2825.11,0
25436110,23:29:13,23:29:13,1901,13,,0,0,2924.19,0
25436110,23:29:39,23:29:39,1902,14,,0,0,3119.26,0
25436110,23:29:55,23:29:55,1903,15,,0,0,3235.55,0
25436110,23:30:23,23:30:23,1904,16,,0,0,3402.79,0
25436110,23:30:45,23:30:45,1905,17,,0,0,3522,0
25436110,23:31:16,23:31:16,1906,18,,0,0,3750.55,0
25436110,23:31:40,23:31:40,1907,19,,0,0,3918.07,0
25436110,23:32:10,23:32:10,1908,20,,0,0,4151.14,0
25436110,23:32:46,23:32:46,1909,21,,0,0,4373.24,0
25436110,23:33:49,23:33:49,7790,22,,0,0,4839.65,0
25436110,23:34:17,23:34:17,1848,23,,0,0,5033.46,0
25436110,23:34:40,23:34:40,1849,24,,0,0,5218.53,0
25436110,23:35:14,23:35:14,1850,25,,0,0,5422.07,0
25436110,23:36:00,23:36:00,1851,26,,0,0,5681.52,1
25436110,23:39:23,23:39:23,10557,27,,0,0,7246.44,0
25436110,23:39:47,23:39:47,10555,28,,0,0,7417.29,0
25436110,23:40:31,23:40:31,10553,29,,0,0,7767.56,0
25436110,23:41:37,23:41:37,905,30,,0,0,8193.52,0
25436110,23:42:04,23:42:04,906,31,,0,0,8377.9,0
25436110,23:42:46,23:42:46,907,32,,0,0,8722.82,0
25436110,23:43:35,23:43:35,908,33,,0,0,9057.74,0
25436110,23:44:00,23:44:00,909,34,,0,0,9220.97,1
25436110,23:44:34,23:44:34,910,35,,0,0,9538.27,0
25436110,23:45:08,23:45:08,911,36,,0,0,9804.86,0
25436110,23:45:35,23:45:35,912,37,,0,0,10023.36,0
25436110,23:46:32,23:46:32,913,38,,0,0,10361.32,0
25436110,23:47:04,23:47:04,914,39,,0,0,10620.92,0
25436110,23:47:42,23:47:42,916,40,,0,0,10943.48,0
25436110,23:48:17,23:48:17,918,41,,0,0,11281.26,0
25436110,23:48:54,23:48:54,919,42,,0,0,11574.03,0
25436110,23:50:00,23:50:00,10732,43,,0,0,12193.27,1
25436110,23:51:35,23:51:35,920,44,,0,0,12812.12,0
25436110,23:52:15,23:52:15,922,45,,0,0,13076.02,0
25436110,23:53:11,23:53:11,341,46,,0,0,13449.62,0
25436110,23:54:25,23:54:25,342,47,,0,0,13941.41,0
25436110,23:55:00,23:55:00,196,48,,0,0,14125.98,1
25436110,23:57:01,23:57:01,197,49,,0,0,14760.09,0
25436110,23:59:00,23:59:00,10015,50,,1,0,15561.27,1
25436140,23:20:00,23:20:00,9498,1,,0,1,0,1
25436140,23:21:46,23:21:46,1832,2,,0,0,718.72,0
25436140,23:23:08,23:23:08,490,3,,0,0,1303.88,0
25436140,23:23:35,23:23:35,491,4,,0,0,1497.2,0
25436140,23:24:08,23:24:08,1833,5,,0,0,1659.01,0
25436140,23:24:35,23:24:35,1834,6,,0,0,1782.11,0
25436140,23:25:22,23:25:22,1835,7,,0,0,1975.56,0
25436140,23:26:22,23:26:22,1836,8,,0,0,2218.43,0
25436140,23:27:00,23:27:00,1837,9,,0,0,2347.68,0
25436140,23:28:00,23:28:00,1838,10,,0,0,2544.42,1
25436140,23:28:23,23:28:23,1899,11,,0,0,2652.51,0
25436140,23:28:57,23:28:57,1900,12,,0,0,2825.11,0
25436140,23:29:13,23:29:13,1901,13,,0,0,2924.19,0
25436140,23:29:39,23:29:39,1902,14,,0,0,3119.26,0
25436140,23:29:55,23:29:55,1903,15,,0,0,3235.55,0
25436140,23:30:23,23:30:23,1904,16,,0,0,3402.79,0
25436140,23:30:45,23:30:45,1905,17,,0,0,3522,0
25436140,23:31:16,23:31:16,1906,18,,0,0,3750.55,0
25436140,23:31:40,23:31:40,1907,19,,0,0,3918.07,0
25436140,23:32:10,23:32:10,1908,20,,0,0,4151.14,0
25436140,23:32:46,23:32:46,1909,21,,0,0,4373.24,0
25436140,23:33:49,23:33:49,7790,22,,0,0,4839.65,0
25436140,23:34:17,23:34:17,1848,23,,0,0,5033.46,0
25436140,23:34:40,23:34:40,1849,24,,0,0,5218.53,0
25436140,23:35:14,23:35:14,1850,25,,0,0,5422.07,0
25436140,23:36:00,23:36:00,1851,26,,0,0,5681.52,1
25436140,23:39:23,23:39:23,10557,27,,0,0,7246.44,0
25436140,23:39:47,23:39:47,10555,28,,0,0,7417.29,0
25436140,23:40:31,23:40:31,10553,29,,0,0,7767.56,0
25436140,23:41:37,23:41:37,905,30,,0,0,8193.52,0
25436140,23:42:04,23:42:04,906,31,,0,0,8377.9,0
25436140,23:42:46,23:42:46,907,32,,0,0,8722.82,0
25436140,23:43:35,23:43:35,908,33,,0,0,9057.74,0
25436140,23:44:00,23:44:00,909,34,,0,0,9220.97,1
25436140,23:44:34,23:44:34,910,35,,0,0,9538.27,0
25436140,23:45:08,23:45:08,911,36,,0,0,9804.86,0
25436140,23:45:35,23:45:35,912,37,,0,0,10023.36,0
25436140,23:46:32,23:46:32,913,38,,0,0,10361.32,0
25436140,23:47:04,23:47:04,914,39,,0,0,10620.92,0
25436140,23:47:42,23:47:42,916,40,,0,0,10943.48,0
25436140,23:48:17,23:48:17,918,41,,0,0,11281.26,0
25436140,23:48:54,23:48:54,919,42,,0,0,11574.03,0
25436140,23:50:00,23:50:00,10732,43,,0,0,12193.27,1
25436140,23:51:35,23:51:35,920,44,,0,0,12812.12,0
25436140,23:52:15,23:52:15,922,45,,0,0,13076.02,0
25436140,23:53:11,23:53:11,341,46,,0,0,13449.62,0
25436140,23:54:25,23:54:25,342,47,,0,0,13941.41,0
25436140,23:55:00,23:55:00,196,48,,0,0,14125.98,1
25436140,23:57:01,23:57:01,197,49,,0,0,14760.09,0
25436140,23:59:00,23:59:00,10015,50,,1,0,15561.27,1
25436150,23:20:00,23:20:00,9498,1,,0,1,0,1
25436150,23:21:46,23:21:46,1832,2,,0,0,718.72,0
25436150,23:23:08,23:23:08,490,3,,0,0,1303.88,0
25436150,23:23:35,23:23:35,491,4,,0,0,1497.2,0
25436150,23:24:08,23:24:08,1833,5,,0,0,1659.01,0
25436150,23:24:35,23:24:35,1834,6,,0,0,1782.11,0
25436150,23:25:22,23:25:22,1835,7,,0,0,1975.56,0
25436150,23:26:22,23:26:22,1836,8,,0,0,2218.43,0
25436150,23:27:00,23:27:00,1837,9,,0,0,2347.68,0
25436150,23:28:00,23:28:00,1838,10,,0,0,2544.42,1
25436150,23:28:23,23:28:23,1899,11,,0,0,2652.51,0
25436150,23:28:57,23:28:57,1900,12,,0,0,2825.11,0
25436150,23:29:13,23:29:13,1901,13,,0,0,2924.19,0
25436150,23:29:39,23:29:39,1902,14,,0,0,3119.26,0
25436150,23:29:55,23:29:55,1903,15,,0,0,3235.55,0
25436150,23:30:23,23:30:23,1904,16,,0,0,3402.79,0
25436150,23:30:45,23:30:45,1905,17,,0,0,3522,0
25436150,23:31:16,23:31:16,1906,18,,0,0,3750.55,0
25436150,23:31:40,23:31:40,1907,19,,0,0,3918.07,0
25436150,23:32:10,23:32:10,1908,20,,0,0,4151.14,0
25436150,23:32:46,23:32:46,1909,21,,0,0,4373.24,0
25436150,23:33:49,23:33:49,7790,22,,0,0,4839.65,0
25436150,23:34:17,23:34:17,1848,23,,0,0,5033.46,0
25436150,23:34:40,23:34:40,1849,24,,0,0,5218.53,0
25436150,23:35:14,23:35:14,1850,25,,0,0,5422.07,0
25436150,23:36:00,23:36:00,1851,26,,0,0,5681.52,1
25436150,23:39:23,23:39:23,10557,27,,0,0,7246.44,0
25436150,23:39:47,23:39:47,10555,28,,0,0,7417.29,0
25436150,23:40:31,23:40:31,10553,29,,0,0,7767.56,0
25436150,23:41:37,23:41:37,905,30,,0,0,8193.52,0
25436150,23:42:04,23:42:04,906,31,,0,0,8377.9,0
25436150,23:42:46,23:42:46,907,32,,0,0,8722.82,0
25436150,23:43:35,23:43:35,908,33,,0,0,9057.74,0
25436150,23:44:00,23:44:00,909,34,,0,0,9220.97,1
25436150,23:44:34,23:44:34,910,35,,0,0,9538.27,0
25436150,23:45:08,23:45:08,911,36,,0,0,9804.86,0
25436150,23:45:35,23:45:35,912,37,,0,0,10023.36,0
25436150,23:46:32,23:46:32,913,38,,0,0,10361.32,0
25436150,23:47:04,23:47:04,914,39,,0,0,10620.92,0
25436150,23:47:42,23:47:42,916,40,,0,0,10943.48,0
25436150,23:48:17,23:48:17,918,41,,0,0,11281.26,0
25436150,23:48:54,23:48:54,919,42,,0,0,11574.03,0
25436150,23:50:00,23:50:00,10732,43,,0,0,12193.27,1
25436150,23:51:35,23:51:35,920,44,,0,0,12812.12,0
25436150,23:52:15,23:52:15,922,45,,0,0,13076.02,0
25436150,23:53:11,23:53:11,341,46,,0,0,13449.62,0
25436150,23:54:25,23:54:25,342,47,,0,0,13941.41,0
25436150,23:55:00,23:55:00,196,48,,0,0,14125.98,1
25436150,23:57:01,23:57:01,197,49,,0,0,14760.09,0
25436150,23:59:00,23:59:00,10015,50,,1,0,15561.27,1
25438080,14:50:00,14:50:00,9124,1,,0,1,0,1
25438080,14:51:13,14:51:13,420,2,,0,0,520.23,0
25438080,14:51:45,14:51:45,5110,3,,0,0,715.45,0
25438080,14:52:17,14:52:17,75,4,,0,0,938.8,0
25438080,14:53:06,14:53:06,76,5,,0,0,1309.05,0
25438080,14:53:31,14:53:31,5111,6,,0,0,1460.24,0
25438080,14:54:03,14:54:03,5112,7,,0,0,1692.08,0
25438080,14:54:35,14:54:35,5113,8,,0,0,1901.96,0
25438080,14:55:16,14:55:16,5114,9,,0,0,2192.01,0
25438080,14:55:44,14:55:44,5115,10,,0,0,2419.36,0
25438080,14:56:21,14:56:21,5116,11,,0,0,2632.17,0
25438080,14:57:02,14:57:02,5117,12,,0,0,2899.62,0
25438080,14:57:44,14:57:44,5118,13,,0,0,3162.03,0
25438080,14:58:08,14:58:08,78,14,,0,0,3341.42,0
25438080,14:58:25,14:58:25,79,15,,0,0,3476.95,0
25438080,14:59:30,14:59:30,80,16,,0,0,3930.88,0
25438080,15:00:39,15:00:39,81,17,,0,0,4360.86,0
25438080,15:00:49,15:00:49,4983,18,,0,0,4421.23,0
25438080,15:01:42,15:01:42,5119,19,,0,0,4841.78,0
25438080,15:02:00,15:02:00,5120,20,,0,0,4935.07,0
25438080,15:04:00,15:04:00,9654,21,,0,0,5700.71,1
25438080,15:05:22,15:05:22,557,22,,0,0,6251.96,0
25438080,15:07:26,15:07:26,3345,23,,0,0,6635.59,0
25438080,15:08:08,15:08:08,3346,24,,0,0,6817.78,0
25438080,15:09:01,15:09:01,3347,25,,0,0,7059.38,0
25438080,15:09:46,15:09:46,3348,26,,0,0,7285.52,0
25438080,15:10:31,15:10:31,3349,27,,0,0,7547.26,0
25438080,15:10:59,15:10:59,3350,28,,0,0,7680.79,0
25438080,15:11:56,15:11:56,3798,29,,0,0,7983.84,0
25438080,15:12:17,15:12:17,3799,30,,0,0,8091.95,0
25438080,15:13:05,15:13:05,88,31,,0,0,8338.17,0
25438080,15:13:38,15:13:38,89,32,,0,0,8545.71,0
25438080,15:14:14,15:14:14,90,33,,0,0,8741.69,0
25438080,15:14:47,15:14:47,91,34,,0,0,8876.89,0
25438080,15:17:00,15:17:00,5520,35,,0,0,9545.53,1
25438080,15:18:00,15:18:00,10159,36,,0,0,9827.59,1
25438080,15:27:00,15:27:00,2504,37,,0,0,14225.36,1
25438080,15:29:37,15:29:37,10344,38,,0,0,15138.44,0
25438080,15:36:00,15:36:00,9944,39,,1,0,16801,1
25438090,14:50:00,14:50:00,9124,1,,0,1,0,1
25438090,14:51:13,14:51:13,420,2,,0,0,520.23,0
25438090,14:51:45,14:51:45,5110,3,,0,0,715.45,0
25438090,14:52:17,14:52:17,75,4,,0,0,938.8,0
25438090,14:53:06,14:53:06,76,5,,0,0,1309.05,0
25438090,14:53:31,14:53:31,5111,6,,0,0,1460.24,0
25438090,14:54:03,14:54:03,5112,7,,0,0,1692.08,0
25438090,14:54:35,14:54:35,5113,8,,0,0,1901.96,0
25438090,14:55:16,14:55:16,5114,9,,0,0,2192.01,0
25438090,14:55:44,14:55:44,5115,10,,0,0,2419.36,0
25438090,14:56:21,14:56:21,5116,11,,0,0,2632.17,0
25438090,14:57:02,14:57:02,5117,12,,0,0,2899.62,0
25438090,14:57:44,14:57:44,5118,13,,0,0,3162.03,0
25438090,14:58:08,14:58:08,78,14,,0,0,3341.42,0
25438090,14:58:25,14:58:25,79,15,,0,0,3476.95,0
25438090,14:59:30,14:59:30,80,16,,0,0,3930.88,0
25438090,15:00:39,15:00:39,81,17,,0,0,4360.86,0
25438090,15:00:49,15:00:49,4983,18,,0,0,4421.23,0
25438090,15:01:42,15:01:42,5119,19,,0,0,4841.78,0
25438090,15:02:00,15:02:00,5120,20,,0,0,4935.07,0
25438090,15:04:00,15:04:00,9654,21,,0,0,5700.71,1
25438090,15:05:22,15:05:22,557,22,,0,0,6251.96,0
25438090,15:07:26,15:07:26,3345,23,,0,0,6635.59,0
25438090,15:08:08,15:08:08,3346,24,,0,0,6817.78,0
25438090,15:09:01,15:09:01,3347,25,,0,0,7059.38,0
25438090,15:09:46,15:09:46,3348,26,,0,0,7285.52,0
25438090,15:10:31,15:10:31,3349,27,,0,0,7547.26,0
25438090,15:10:59,15:10:59,3350,28,,0,0,7680.79,0
25438090,15:11:56,15:11:56,3798,29,,0,0,7983.84,0
25438090,15:12:17,15:12:17,3799,30,,0,0,8091.95,0
25438090,15:13:05,15:13:05,88,31,,0,0,8338.17,0
25438090,15:13:38,15:13:38,89,32,,0,0,8545.71,0
25438090,15:14:14,15:14:14,90,33,,0,0,8741.69,0
25438090,15:14:47,15:14:47,91,34,,0,0,8876.89,0
25438090,15:17:00,15:17:00,5520,35,,0,0,9545.53,1
25438090,15:18:00,15:18:00,10159,36,,0,0,9827.59,1
25438090,15:27:00,15:27:00,2504,37,,0,0,14225.36,1
25438090,15:29:37,15:29:37,10344,38,,0,0,15138.44,0
25438090,15:36:00,15:36:00,9944,39,,1,0,16801,1
25439020,06:32:00,06:32:00,9654,1,,0,1,0,1
25439020,06:33:08,06:33:08,4954,2,,0,0,404.23,0
25439020,06:33:36,06:33:36,4955,3,,0,0,560.68,0
25439020,06:33:59,06:33:59,4956,4,,0,0,712.48,0
25439020,06:34:54,06:34:54,4957,5,,0,0,1006.29,0
25439020,06:35:31,06:35:31,4958,6,,0,0,1225.55,0
25439020,06:35:51,06:35:51,4959,7,,0,0,1350.4,0
25439020,06:36:33,06:36:33,82,8,,0,0,1584.72,0
25439020,06:37:21,06:37:21,83,9,,0,0,1822.34,0
25439020,06:38:07,06:38:07,7984,10,,0,0,2093.83,0
25439020,06:38:55,06:38:55,85,11,,0,0,2404.94,0
25439020,06:39:36,06:39:36,86,12,,0,0,2597.8,0
25439020,06:40:04,06:40:04,87,13,,0,0,2740.04,0
25439020,06:40:49,06:40:49,88,14,,0,0,2964.46,0
25439020,06:41:22,06:41:22,89,15,,0,0,3172,0
25439020,06:41:56,06:41:56,90,16,,0,0,3367.98,0
25439020,06:42:24,06:42:24,91,17,,0,0,3500.37,0
25439020,06:45:00,06:45:00,10161,18,,0,0,4464.92,1
25439020,06:47:53,06:47:53,8322,19,,0,0,5252.64,0
25439020,06:48:46,06:48:46,2211,20,,0,0,5482.3,0
25439020,06:49:50,06:49:50,2212,21,,0,0,5715.02,0
25439020,06:51:26,06:51:26,2213,22,,0,0,6033.88,0
25439020,06:53:00,06:53:00,9934,23,,0,0,6419.99,1
25439020,06:53:32,06:53:32,9608,24,,0,0,6571.03,0
25439020,06:54:25,06:54:25,2342,25,,0,0,6828.58,0
25439020,06:55:15,06:55:15,2343,26,,0,0,7118.64,0
25439020,06:56:08,06:56:08,2344,27,,0,0,7370.54,0
25439020,06:57:13,06:57:13,4960,28,,0,0,7676.67,0
25439020,06:57:59,06:57:59,4961,29,,0,0,7909.87,0
25439020,06:58:54,06:58:54,4962,30,,0,0,8143.5,0
25439020,06:59:44,06:59:44,4963,31,,0,0,8400.95,0
25439020,07:00:45,07:00:45,4964,32,,0,0,8711.01,0
25439020,07:01:57,07:01:57,4965,33,,0,0,9012.92,0
25439020,07:02:58,07:02:58,561,34,,0,0,9254.52,0
25439020,07:04:36,07:04:36,562,35,,0,0,9668.75,0
25439020,07:05:11,07:05:11,563,36,,0,0,9809.8,0
25439020,07:05:46,07:05:46,564,37,,0,0,9973.14,0
25439020,07:06:54,07:06:54,565,38,,0,0,10316.46,0
25439020,07:08:00,07:08:00,566,39,,0,0,10644.72,1
25439020,07:08:35,07:08:35,567,40,,0,0,10848.09,0
25439020,07:09:12,07:09:12,568,41,,0,0,11040.87,0
25439020,07:09:36,07:09:36,569,42,,0,0,11230.34,0
25439020,07:10:23,07:10:23,570,43,,0,0,11572.78,0
25439020,07:11:24,07:11:24,571,44,,0,0,11878.09,0
25439020,07:12:00,07:12:00,10748,45,,0,0,12113.84,1
25439020,07:12:21,07:12:21,573,46,,0,0,12258.44,0
25439020,07:13:06,07:13:06,4519,47,,0,0,12579.2,0
25439020,07:13:43,07:13:43,4520,48,,0,0,12903.49,0
25439020,07:14:16,07:14:16,4320,49,,0,0,13093.56,0
25439020,07:14:47,07:14:47,579,50,,0,0,13302.38,0
25439020,07:15:45,07:15:45,580,51,,0,0,13617.82,0
25439020,07:17:00,07:17:00,581,52,,0,0,14104.05,1
25439020,07:18:01,07:18:01,582,53,,0,0,14280.77,0
25439020,07:19:17,07:19:17,583,54,,0,0,14547.09,0
25439020,07:20:40,07:20:40,10805,55,,0,0,14904.39,0
25439020,07:22:42,07:22:42,4400,56,,0,0,15168.11,0
25439020,07:24:20,07:24:20,8635,57,,0,0,15594.62,0
25439020,07:24:45,07:24:45,2643,58,,0,0,15701.87,0
25439020,07:25:25,07:25:25,584,59,,0,0,15893.24,0
25439020,07:25:58,07:25:58,10304,60,,0,0,15999.04,0
25439020,07:27:00,07:27:00,10043,61,,0,0,16220.46,1
25439020,07:29:58,07:29:58,2645,62,,0,0,16563.39,0
25439020,07:35:00,07:35:00,10479,63,,1,0,17244.72,1
25439030,06:32:00,06:32:00,9654,1,,0,1,0,1
25439030,06:33:08,06:33:08,4954,2,,0,0,404.23,0
25439030,06:33:36,06:33:36,4955,3,,0,0,560.68,0
25439030,06:33:59,06:33:59,4956,4,,0,0,712.48,0
25439030,06:34:54,06:34:54,4957,5,,0,0,1006.29,0
25439030,06:35:31,06:35:31,4958,6,,0,0,1225.55,0
25439030,06:35:51,06:35:51,4959,7,,0,0,1350.4,0
25439030,06:36:33,06:36:33,82,8,,0,0,1584.72,0
25439030,06:37:21,06:37:21,83,9,,0,0,1822.34,0
25439030,06:38:07,06:38:07,7984,10,,0,0,2093.83,0
25439030,06:38:55,06:38:55,85,11,,0,0,2404.94,0
25439030,06:39:36,06:39:36,86,12,,0,0,2597.8,0
25439030,06:40:04,06:40:04,87,13,,0,0,2740.04,0
25439030,06:40:49,06:40:49,88,14,,0,0,2964.46,0
25439030,06:41:22,06:41:22,89,15,,0,0,3172,0
25439030,06:41:56,06:41:56,90,16,,0,0,3367.98,0
25439030,06:42:24,06:42:24,91,17,,0,0,3500.37,0
25439030,06:45:00,06:45:00,10161,18,,0,0,4464.92,1
25439030,06:47:53,06:47:53,8322,19,,0,0,5252.64,0
25439030,06:48:46,06:48:46,2211,20,,0,0,5482.3,0
25439030,06:49:50,06:49:50,2212,21,,0,0,5715.02,0
25439030,06:51:26,06:51:26,2213,22,,0,0,6033.88,0
25439030,06:53:00,06:53:00,9934,23,,0,0,6419.99,1
25439030,06:53:32,06:53:32,9608,24,,0,0,6571.03,0
25439030,06:54:25,06:54:25,2342,25,,0,0,6828.58,0
25439030,06:55:15,06:55:15,2343,26,,0,0,7118.64,0
25439030,06:56:08,06:56:08,2344,27,,0,0,7370.54,0
25439030,06:57:13,06:57:13,4960,28,,0,0,7676.67,0
25439030,06:57:59,06:57:59,4961,29,,0,0,7909.87,0
25439030,06:58:54,06:58:54,4962,30,,0,0,8143.5,0
25439030,06:59:44,06:59:44,4963,31,,0,0,8400.95,0
25439030,07:00:45,07:00:45,4964,32,,0,0,8711.01,0
25439030,07:01:57,07:01:57,4965,33,,0,0,9012.92,0
25439030,07:02:58,07:02:58,561,34,,0,0,9254.52,0
25439030,07:04:36,07:04:36,562,35,,0,0,9668.75,0
25439030,07:05:11,07:05:11,563,36,,0,0,9809.8,0
25439030,07:05:46,07:05:46,564,37,,0,0,9973.14,0
25439030,07:06:54,07:06:54,565,38,,0,0,10316.46,0
25439030,07:08:00,07:08:00,566,39,,0,0,10644.72,1
25439030,07:08:35,07:08:35,567,40,,0,0,10848.09,0
25439030,07:09:12,07:09:12,568,41,,0,0,11040.87,0
25439030,07:09:36,07:09:36,569,42,,0,0,11230.34,0
25439030,07:10:23,07:10:23,570,43,,0,0,11572.78,0
25439030,07:11:24,07:11:24,571,44,,0,0,11878.09,0
25439030,07:12:00,07:12:00,10748,45,,0,0,12113.84,1
25439030,07:12:21,07:12:21,573,46,,0,0,12258.44,0
25439030,07:13:06,07:13:06,4519,47,,0,0,12579.2,0
25439030,07:13:43,07:13:43,4520,48,,0,0,12903.49,0
25439030,07:14:16,07:14:16,4320,49,,0,0,13093.56,0
25439030,07:14:47,07:14:47,579,50,,0,0,13302.38,0
25439030,07:15:45,07:15:45,580,51,,0,0,13617.82,0
25439030,07:17:00,07:17:00,581,52,,0,0,14104.05,1
25439030,07:18:01,07:18:01,582,53,,0,0,14280.77,0
25439030,07:19:17,07:19:17,583,54,,0,0,14547.09,0
25439030,07:20:40,07:20:40,10805,55,,0,0,14904.39,0
25439030,07:22:42,07:22:42,4400,56,,0,0,15168.11,0
25439030,07:24:20,07:24:20,8635,57,,0,0,15594.62,0
25439030,07:24:45,07:24:45,2643,58,,0,0,15701.87,0
25439030,07:25:25,07:25:25,584,59,,0,0,15893.24,0
25439030,07:25:58,07:25:58,10304,60,,0,0,15999.04,0
25439030,07:27:00,07:27:00,10043,61,,0,0,16220.46,1
25439030,07:29:58,07:29:58,2645,62,,0,0,16563.39,0
25439030,07:35:00,07:35:00,10479,63,,1,0,17244.72,1
25439040,06:32:00,06:32:00,9654,1,,0,1,0,1
25439040,06:33:08,06:33:08,4954,2,,0,0,404.23,0
25439040,06:33:36,06:33:36,4955,3,,0,0,560.68,0
25439040,06:33:59,06:33:59,4956,4,,0,0,712.48,0
25439040,06:34:54,06:34:54,4957,5,,0,0,1006.29,0
25439040,06:35:31,06:35:31,4958,6,,0,0,1225.55,0
25439040,06:35:51,06:35:51,4959,7,,0,0,1350.4,0
25439040,06:36:33,06:36:33,82,8,,0,0,1584.72,0
25439040,06:37:21,06:37:21,83,9,,0,0,1822.34,0
25439040,06:38:07,06:38:07,7984,10,,0,0,2093.83,0
25439040,06:38:55,06:38:55,85,11,,0,0,2404.94,0
25439040,06:39:36,06:39:36,86,12,,0,0,2597.8,0
25439040,06:40:04,06:40:04,87,13,,0,0,2740.04,0
25439040,06:40:49,06:40:49,88,14,,0,0,2964.46,0
25439040,06:41:22,06:41:22,89,15,,0,0,3172,0
25439040,06:41:56,06:41:56,90,16,,0,0,3367.98,0
25439040,06:42:24,06:42:24,91,17,,0,0,3500.37,0
25439040,06:45:00,06:45:00,10161,18,,0,0,4464.92,1
25439040,06:47:53,06:47:53,8322,19,,0,0,5252.64,0
25439040,06:48:46,06:48:46,2211,20,,0,0,5482.3,0
25439040,06:49:50,06:49:50,2212,21,,0,0,5715.02,0
25439040,06:51:26,06:51:26,2213,22,,0,0,6033.88,0
25439040,06:53:00,06:53:00,9934,23,,0,0,6419.99,1
25439040,06:53:32,06:53:32,9608,24,,0,0,6571.03,0
25439040,06:54:25,06:54:25,2342,25,,0,0,6828.58,0
25439040,06:55:15,06:55:15,2343,26,,0,0,7118.64,0
25439040,06:56:08,06:56:08,2344,27,,0,0,7370.54,0
25439040,06:57:13,06:57:13,4960,28,,0,0,7676.67,0
25439040,06:57:59,06:57:59,4961,29,,0,0,7909.87,0
25439040,06:58:54,06:58:54,4962,30,,0,0,8143.5,0
25439040,06:59:44,06:59:44,4963,31,,0,0,8400.95,0
25439040,07:00:45,07:00:45,4964,32,,0,0,8711.01,0
25439040,07:01:57,07:01:57,4965,33,,0,0,9012.92,0
25439040,07:02:58,07:02:58,561,34,,0,0,9254.52,0
25439040,07:04:36,07:04:36,562,35,,0,0,9668.75,0
25439040,07:05:11,07:05:11,563,36,,0,0,9809.8,0
25439040,07:05:46,07:05:46,564,37,,0,0,9973.14,0
25439040,07:06:54,07:06:54,565,38,,0,0,10316.46,0
25439040,07:08:00,07:08:00,566,39,,0,0,10644.72,1
25439040,07:08:35,07:08:35,567,40,,0,0,10848.09,0
25439040,07:09:12,07:09:12,568,41,,0,0,11040.87,0
25439040,07:09:36,07:09:36,569,42,,0,0,11230.34,0
25439040,07:10:23,07:10:23,570,43,,0,0,11572.78,0
25439040,07:11:24,07:11:24,571,44,,0,0,11878.09,0
25439040,07:12:00,07:12:00,10748,45,,0,0,12113.84,1
25439040,07:12:21,07:12:21,573,46,,0,0,12258.44,0
25439040,07:13:06,07:13:06,4519,47,,0,0,12579.2,0
25439040,07:13:43,07:13:43,4520,48,,0,0,12903.49,0
25439040,07:14:16,07:14:16,4320,49,,0,0,13093.56,0
25439040,07:14:47,07:14:47,579,50,,0,0,13302.38,0
25439040,07:15:45,07:15:45,580,51,,0,0,13617.82,0
25439040,07:17:00,07:17:00,581,52,,0,0,14104.05,1
25439040,07:18:01,07:18:01,582,53,,0,0,14280.77,0
25439040,07:19:17,07:19:17,583,54,,0,0,14547.09,0
25439040,07:20:40,07:20:40,10805,55,,0,0,14904.39,0
25439040,07:22:42,07:22:42,4400,56,,0,0,15168.11,0
25439040,07:24:20,07:24:20,8635,57,,0,0,15594.62,0
25439040,07:24:45,07:24:45,2643,58,,0,0,15701.87,0
25439040,07:25:25,07:25:25,584,59,,0,0,15893.24,0
25439040,07:25:58,07:25:58,10304,60,,0,0,15999.04,0
25439040,07:27:00,07:27:00,10043,61,,0,0,16220.46,1
25439040,07:29:58,07:29:58,2645,62,,0,0,16563.39,0
25439040,07:35:00,07:35:00,10479,63,,1,0,17244.72,1
25439050,06:32:00,06:32:00,9654,1,,0,1,0,1
25439050,06:33:08,06:33:08,4954,2,,0,0,404.23,0
25439050,06:33:36,06:33:36,4955,3,,0,0,560.68,0
25439050,06:33:59,06:33:59,4956,4,,0,0,712.48,0
25439050,06:34:54,06:34:54,4957,5,,0,0,1006.29,0
25439050,06:35:31,06:35:31,4958,6,,0,0,1225.55,0
25439050,06:35:51,06:35:51,4959,7,,0,0,1350.4,0
25439050,06:36:33,06:36:33,82,8,,0,0,1584.72,0
25439050,06:37:21,06:37:21,83,9,,0,0,1822.34,0
25439050,06:38:07,06:38:07,7984,10,,0,0,2093.83,0
25439050,06:38:55,06:38:55,85,11,,0,0,2404.94,0
25439050,06:39:36,06:39:36,86,12,,0,0,2597.8,0
25439050,06:40:04,06:40:04,87,13,,0,0,2740.04,0
25439050,06:40:49,06:40:49,88,14,,0,0,2964.46,0
25439050,06:41:22,06:41:22,89,15,,0,0,3172,0
25439050,06:41:56,06:41:56,90,16,,0,0,3367.98,0
25439050,06:42:24,06:42:24,91,17,,0,0,3500.37,0
25439050,06:45:00,06:45:00,10161,18,,0,0,4464.92,1
25439050,06:47:53,06:47:53,8322,19,,0,0,5252.64,0
25439050,06:48:46,06:48:46,2211,20,,0,0,5482.3,0
25439050,06:49:50,06:49:50,2212,21,,0,0,5715.02,0
25439050,06:51:26,06:51:26,2213,22,,0,0,6033.88,0
25439050,06:53:00,06:53:00,9934,23,,0,0,6419.99,1
25439050,06:53:32,06:53:32,9608,24,,0,0,6571.03,0
25439050,06:54:25,06:54:25,2342,25,,0,0,6828.58,0
25439050,06:55:15,06:55:15,2343,26,,0,0,7118.64,0
25439050,06:56:08,06:56:08,2344,27,,0,0,7370.54,0
25439050,06:57:13,06:57:13,4960,28,,0,0,7676.67,0
25439050,06:57:59,06:57:59,4961,29,,0,0,7909.87,0
25439050,06:58:54,06:58:54,4962,30,,0,0,8143.5,0
25439050,06:59:44,06:59:44,4963,31,,0,0,8400.95,0
25439050,07:00:45,07:00:45,4964,32,,0,0,8711.01,0
25439050,07:01:57,07:01:57,4965,33,,0,0,9012.92,0
25439050,07:02:58,07:02:58,561,34,,0,0,9254.52,0
25439050,07:04:36,07:04:36,562,35,,0,0,9668.75,0
25439050,07:05:11,07:05:11,563,36,,0,0,9809.8,0
25439050,07:05:46,07:05:46,564,37,,0,0,9973.14,0
25439050,07:06:54,07:06:54,565,38,,0,0,10316.46,0
25439050,07:08:00,07:08:00,566,39,,0,0,10644.72,1
25439050,07:08:35,07:08:35,567,40,,0,0,10848.09,0
25439050,07:09:12,07:09:12,568,41,,0,0,11040.87,0
25439050,07:09:36,07:09:36,569,42,,0,0,11230.34,0
25439050,07:10:23,07:10:23,570,43,,0,0,11572.78,0
25439050,07:11:24,07:11:24,571,44,,0,0,11878.09,0
25439050,07:12:00,07:12:00,10748,45,,0,0,12113.84,1
25439050,07:12:21,07:12:21,573,46,,0,0,12258.44,0
25439050,07:13:06,07:13:06,4519,47,,0,0,12579.2,0
25439050,07:13:43,07:13:43,4520,48,,0,0,12903.49,0
25439050,07:14:16,07:14:16,4320,49,,0,0,13093.56,0
25439050,07:14:47,07:14:47,579,50,,0,0,13302.38,0
25439050,07:15:45,07:15:45,580,51,,0,0,13617.82,0
25439050,07:17:00,07:17:00,581,52,,0,0,14104.05,1
25439050,07:18:01,07:18:01,582,53,,0,0,14280.77,0
25439050,07:19:17,07:19:17,583,54,,0,0,14547.09,0
25439050,07:20:40,07:20:40,10805,55,,0,0,14904.39,0
25439050,07:22:42,07:22:42,4400,56,,0,0,15168.11,0
25439050,07:24:20,07:24:20,8635,57,,0,0,15594.62,0
25439050,07:24:45,07:24:45,2643,58,,0,0,15701.87,0
25439050,07:25:25,07:25:25,584,59,,0,0,15893.24,0
25439050,07:25:58,07:25:58,10304,60,,0,0,15999.04,0
25439050,07:27:00,07:27:00,10043,61,,0,0,16220.46,1
25439050,07:29:58,07:29:58,2645,62,,0,0,16563.39,0
25439050,07:35:00,07:35:00,10479,63,,1,0,17244.72,1
25439060,06:32:00,06:32:00,9654,1,,0,1,0,1
25439060,06:33:08,06:33:08,4954,2,,0,0,404.23,0
25439060,06:33:36,06:33:36,4955,3,,0,0,560.68,0
25439060,06:33:59,06:33:59,4956,4,,0,0,712.48,0
25439060,06:34:54,06:34:54,4957,5,,0,0,1006.29,0
25439060,06:35:31,06:35:31,4958,6,,0,0,1225.55,0
25439060,06:35:51,06:35:51,4959,7,,0,0,1350.4,0
25439060,06:36:33,06:36:33,82,8,,0,0,1584.72,0
25439060,06:37:21,06:37:21,83,9,,0,0,1822.34,0
25439060,06:38:07,06:38:07,7984,10,,0,0,2093.83,0
25439060,06:38:55,06:38:55,85,11,,0,0,2404.94,0
25439060,06:39:36,06:39:36,86,12,,0,0,2597.8,0
25439060,06:40:04,06:40:04,87,13,,0,0,2740.04,0
25439060,06:40:49,06:40:49,88,14,,0,0,2964.46,0
25439060,06:41:22,06:41:22,89,15,,0,0,3172,0
25439060,06:41:56,06:41:56,90,16,,0,0,3367.98,0
25439060,06:42:24,06:42:24,91,17,,0,0,3500.37,0
25439060,06:45:00,06:45:00,10161,18,,0,0,4464.92,1
25439060,06:47:53,06:47:53,8322,19,,0,0,5252.64,0
25439060,06:48:46,06:48:46,2211,20,,0,0,5482.3,0
25439060,06:49:50,06:49:50,2212,21,,0,0,5715.02,0
25439060,06:51:26,06:51:26,2213,22,,0,0,6033.88,0
25439060,06:53:00,06:53:00,9934,23,,0,0,6419.99,1
25439060,06:53:32,06:53:32,9608,24,,0,0,6571.03,0
25439060,06:54:25,06:54:25,2342,25,,0,0,6828.58,0
25439060,06:55:15,06:55:15,2343,26,,0,0,7118.64,0
25439060,06:56:08,06:56:08,2344,27,,0,0,7370.54,0
25439060,06:57:13,06:57:13,4960,28,,0,0,7676.67,0
25439060,06:57:59,06:57:59,4961,29,,0,0,7909.87,0
25439060,06:58:54,06:58:54,4962,30,,0,0,8143.5,0
25439060,06:59:44,06:59:44,4963,31,,0,0,8400.95,0
25439060,07:00:45,07:00:45,4964,32,,0,0,8711.01,0
25439060,07:01:57,07:01:57,4965,33,,0,0,9012.92,0
25439060,07:02:58,07:02:58,561,34,,0,0,9254.52,0
25439060,07:04:36,07:04:36,562,35,,0,0,9668.75,0
25439060,07:05:11,07:05:11,563,36,,0,0,9809.8,0
25439060,07:05:46,07:05:46,564,37,,0,0,9973.14,0
25439060,07:06:54,07:06:54,565,38,,0,0,10316.46,0
25439060,07:08:00,07:08:00,566,39,,0,0,10644.72,1
25439060,07:08:35,07:08:35,567,40,,0,0,10848.09,0
25439060,07:09:12,07:09:12,568,41,,0,0,11040.87,0
25439060,07:09:36,07:09:36,569,42,,0,0,11230.34,0
25439060,07:10:23,07:10:23,570,43,,0,0,11572.78,0
25439060,07:11:24,07:11:24,571,44,,0,0,11878.09,0
25439060,07:12:00,07:12:00,10748,45,,0,0,12113.84,1
25439060,07:12:21,07:12:21,573,46,,0,0,12258.44,0
25439060,07:13:06,07:13:06,4519,47,,0,0,12579.2,0
25439060,07:13:43,07:13:43,4520,48,,0,0,12903.49,0
25439060,07:14:16,07:14:16,4320,49,,0,0,13093.56,0
25439060,07:14:47,07:14:47,579,50,,0,0,13302.38,0
25439060,07:15:45,07:15:45,580,51,,0,0,13617.82,0
25439060,07:17:00,07:17:00,581,52,,0,0,14104.05,1
25439060,07:18:01,07:18:01,582,53,,0,0,14280.77,0
25439060,07:19:17,07:19:17,583,54,,0,0,14547.09,0
25439060,07:20:40,07:20:40,10805,55,,0,0,14904.39,0
25439060,07:22:42,07:22:42,4400,56,,0,0,15168.11,0
25439060,07:24:20,07:24:20,8635,57,,0,0,15594.62,0
25439060,07:24:45,07:24:45,2643,58,,0,0,15701.87,0
25439060,07:25:25,07:25:25,584,59,,0,0,15893.24,0
25439060,07:25:58,07:25:58,10304,60,,0,0,15999.04,0
25439060,07:27:00,07:27:00,10043,61,,0,0,16220.46,1
25439060,07:29:58,07:29:58,2645,62,,0,0,16563.39,0
25439060,07:35:00,07:35:00,10479,63,,1,0,17244.72,1
25439100,06:32:00,06:32:00,9654,1,,0,1,0,1
25439100,06:33:08,06:33:08,4954,2,,0,0,404.23,0
25439100,06:33:36,06:33:36,4955,3,,0,0,560.68,0
25439100,06:33:59,06:33:59,4956,4,,0,0,712.48,0
25439100,06:34:54,06:34:54,4957,5,,0,0,1006.29,0
25439100,06:35:31,06:35:31,4958,6,,0,0,1225.55,0
25439100,06:35:51,06:35:51,4959,7,,0,0,1350.4,0
25439100,06:36:33,06:36:33,82,8,,0,0,1584.72,0
25439100,06:37:21,06:37:21,83,9,,0,0,1822.34,0
25439100,06:38:07,06:38:07,7984,10,,0,0,2093.83,0
25439100,06:38:55,06:38:55,85,11,,0,0,2404.94,0
25439100,06:39:36,06:39:36,86,12,,0,0,2597.8,0
25439100,06:40:04,06:40:04,87,13,,0,0,2740.04,0
25439100,06:40:49,06:40:49,88,14,,0,0,2964.46,0
25439100,06:41:22,06:41:22,89,15,,0,0,3172,0
25439100,06:41:56,06:41:56,90,16,,0,0,3367.98,0
25439100,06:42:24,06:42:24,91,17,,0,0,3500.37,0
25439100,06:45:00,06:45:00,10161,18,,0,0,4464.92,1
25439100,06:47:53,06:47:53,8322,19,,0,0,5252.64,0
25439100,06:48:46,06:48:46,2211,20,,0,0,5482.3,0
25439100,06:49:50,06:49:50,2212,21,,0,0,5715.02,0
25439100,06:51:26,06:51:26,2213,22,,0,0,6033.88,0
25439100,06:53:00,06:53:00,9934,23,,0,0,6419.99,1
25439100,06:53:32,06:53:32,9608,24,,0,0,6571.03,0
25439100,06:54:25,06:54:25,2342,25,,0,0,6828.58,0
25439100,06:55:15,06:55:15,2343,26,,0,0,7118.64,0
25439100,06:56:08,06:56:08,2344,27,,0,0,7370.54,0
25439100,06:57:13,06:57:13,4960,28,,0,0,7676.67,0
25439100,06:57:59,06:57:59,4961,29,,0,0,7909.87,0
25439100,06:58:54,06:58:54,4962,30,,0,0,8143.5,0
25439100,06:59:44,06:59:44,4963,31,,0,0,8400.95,0
25439100,07:00:45,07:00:45,4964,32,,0,0,8711.01,0
25439100,07:01:57,07:01:57,4965,33,,0,0,9012.92,0
25439100,07:02:58,07:02:58,561,34,,0,0,9254.52,0
25439100,07:04:36,07:04:36,562,35,,0,0,9668.75,0
25439100,07:05:11,07:05:11,563,36,,0,0,9809.8,0
25439100,07:05:46,07:05:46,564,37,,0,0,9973.14,0
25439100,07:06:54,07:06:54,565,38,,0,0,10316.46,0
25439100,07:08:00,07:08:00,566,39,,0,0,10644.72,1
25439100,07:08:35,07:08:35,567,40,,0,0,10848.09,0
25439100,07:09:12,07:09:12,568,41,,0,0,11040.87,0
25439100,07:09:36,07:09:36,569,42,,0,0,11230.34,0
25439100,07:10:23,07:10:23,570,43,,0,0,11572.78,0
25439100,07:11:24,07:11:24,571,44,,0,0,11878.09,0
25439100,07:12:00,07:12:00,10748,45,,0,0,12113.84,1
25439100,07:12:21,07:12:21,573,46,,0,0,12258.44,0
25439100,07:13:06,07:13:06,4519,47,,0,0,12579.2,0
25439100,07:13:43,07:13:43,4520,48,,0,0,12903.49,0
25439100,07:14:16,07:14:16,4320,49,,0,0,13093.56,0
25439100,07:14:47,07:14:47,579,50,,0,0,13302.38,0
25439100,07:15:45,07:15:45,580,51,,0,0,13617.82,0
25439100,07:17:00,07:17:00,581,52,,0,0,14104.05,1
25439100,07:18:01,07:18:01,582,53,,0,0,14280.77,0
25439100,07:19:17,07:19:17,583,54,,0,0,14547.09,0
25439100,07:20:40,07:20:40,10805,55,,0,0,14904.39,0
25439100,07:22:42,07:22:42,4400,56,,0,0,15168.11,0
25439100,07:24:20,07:24:20,8635,57,,0,0,15594.62,0
25439100,07:24:45,07:24:45,2643,58,,0,0,15701.87,0
25439100,07:25:25,07:25:25,584,59,,0,0,15893.24,0
25439100,07:25:58,07:25:58,10304,60,,0,0,15999.04,0
25439100,07:27:00,07:27:00,10043,61,,0,0,16220.46,1
25439100,07:29:58,07:29:58,2645,62,,0,0,16563.39,0
25439100,07:35:00,07:35:00,10479,63,,1,0,17244.72,1
25439110,06:32:00,06:32:00,9654,1,,0,1,0,1
25439110,06:33:08,06:33:08,4954,2,,0,0,404.23,0
25439110,06:33:36,06:33:36,4955,3,,0,0,560.68,0
25439110,06:33:59,06:33:59,4956,4,,0,0,712.48,0
25439110,06:34:54,06:34:54,4957,5,,0,0,1006.29,0
25439110,06:35:31,06:35:31,4958,6,,0,0,1225.55,0
25439110,06:35:51,06:35:51,4959,7,,0,0,1350.4,0
25439110,06:36:33,06:36:33,82,8,,0,0,1584.72,0
25439110,06:37:21,06:37:21,83,9,,0,0,1822.34,0
25439110,06:38:07,06:38:07,7984,10,,0,0,2093.83,0
25439110,06:38:55,06:38:55,85,11,,0,0,2404.94,0
25439110,06:39:36,06:39:36,86,12,,0,0,2597.8,0
25439110,06:40:04,06:40:04,87,13,,0,0,2740.04,0
25439110,06:40:49,06:40:49,88,14,,0,0,2964.46,0
25439110,06:41:22,06:41:22,89,15,,0,0,3172,0
25439110,06:41:56,06:41:56,90,16,,0,0,3367.98,0
25439110,06:42:24,06:42:24,91,17,,0,0,3500.37,0
25439110,06:45:00,06:45:00,10161,18,,0,0,4464.92,1
25439110,06:47:53,06:47:53,8322,19,,0,0,5252.64,0
25439110,06:48:46,06:48:46,2211,20,,0,0,5482.3,0
25439110,06:49:50,06:49:50,2212,21,,0,0,5715.02,0
25439110,06:51:26,06:51:26,2213,22,,0,0,6033.88,0
25439110,06:53:00,06:53:00,9934,23,,0,0,6419.99,1
25439110,06:53:32,06:53:32,9608,24,,0,0,6571.03,0
25439110,06:54:25,06:54:25,2342,25,,0,0,6828.58,0
25439110,06:55:15,06:55:15,2343,26,,0,0,7118.64,0
25439110,06:56:08,06:56:08,2344,27,,0,0,7370.54,0
25439110,06:57:13,06:57:13,4960,28,,0,0,7676.67,0
25439110,06:57:59,06:57:59,4961,29,,0,0,7909.87,0
25439110,06:58:54,06:58:54,4962,30,,0,0,8143.5,0
25439110,06:59:44,06:59:44,4963,31,,0,0,8400.95,0
25439110,07:00:45,07:00:45,4964,32,,0,0,8711.01,0
25439110,07:01:57,07:01:57,4965,33,,0,0,9012.92,0
25439110,07:02:58,07:02:58,561,34,,0,0,9254.52,0
25439110,07:04:36,07:04:36,562,35,,0,0,9668.75,0
25439110,07:05:11,07:05:11,563,36,,0,0,9809.8,0
25439110,07:05:46,07:05:46,564,37,,0,0,9973.14,0
25439110,07:06:54,07:06:54,565,38,,0,0,10316.46,0
25439110,07:08:00,07:08:00,566,39,,0,0,10644.72,1
25439110,07:08:35,07:08:35,567,40,,0,0,10848.09,0
25439110,07:09:12,07:09:12,568,41,,0,0,11040.87,0
25439110,07:09:36,07:09:36,569,42,,0,0,11230.34,0
25439110,07:10:23,07:10:23,570,43,,0,0,11572.78,0
25439110,07:11:24,07:11:24,571,44,,0,0,11878.09,0
25439110,07:12:00,07:12:00,10748,45,,0,0,12113.84,1
25439110,07:12:21,07:12:21,573,46,,0,0,12258.44,0
25439110,07:13:06,07:13:06,4519,47,,0,0,12579.2,0
25439110,07:13:43,07:13:43,4520,48,,0,0,12903.49,0
25439110,07:14:16,07:14:16,4320,49,,0,0,13093.56,0
25439110,07:14:47,07:14:47,579,50,,0,0,13302.38,0
25439110,07:15:45,07:15:45,580,51,,0,0,13617.82,0
25439110,07:17:00,07:17:00,581,52,,0,0,14104.05,1
25439110,07:18:01,07:18:01,582,53,,0,0,14280.77,0
25439110,07:19:17,07:19:17,583,54,,0,0,14547.09,0
25439110,07:20:40,07:20:40,10805,55,,0,0,14904.39,0
25439110,07:22:42,07:22:42,4400,56,,0,0,15168.11,0
25439110,07:24:20,07:24:20,8635,57,,0,0,15594.62,0
25439110,07:24:45,07:24:45,2643,58,,0,0,15701.87,0
25439110,07:25:25,07:25:25,584,59,,0,0,15893.24,0
25439110,07:25:58,07:25:58,10304,60,,0,0,15999.04,0
25439110,07:27:00,07:27:00,10043,61,,0,0,16220.46,1
25439110,07:29:58,07:29:58,2645,62,,0,0,16563.39,0
25439110,07:35:00,07:35:00,10479,63,,1,0,17244.72,1
25439140,06:32:00,06:32:00,9654,1,,0,1,0,1
25439140,06:33:08,06:33:08,4954,2,,0,0,404.23,0
25439140,06:33:36,06:33:36,4955,3,,0,0,560.68,0
25439140,06:33:59,06:33:59,4956,4,,0,0,712.48,0
25439140,06:34:54,06:34:54,4957,5,,0,0,1006.29,0
25439140,06:35:31,06:35:31,4958,6,,0,0,1225.55,0
25439140,06:35:51,06:35:51,4959,7,,0,0,1350.4,0
25439140,06:36:33,06:36:33,82,8,,0,0,1584.72,0
25439140,06:37:21,06:37:21,83,9,,0,0,1822.34,0
25439140,06:38:07,06:38:07,7984,10,,0,0,2093.83,0
25439140,06:38:55,06:38:55,85,11,,0,0,2404.94,0
25439140,06:39:36,06:39:36,86,12,,0,0,2597.8,0
25439140,06:40:04,06:40:04,87,13,,0,0,2740.04,0
25439140,06:40:49,06:40:49,88,14,,0,0,2964.46,0
25439140,06:41:22,06:41:22,89,15,,0,0,3172,0
25439140,06:41:56,06:41:56,90,16,,0,0,3367.98,0
25439140,06:42:24,06:42:24,91,17,,0,0,3500.37,0
25439140,06:45:00,06:45:00,10161,18,,0,0,4464.92,1
25439140,06:47:53,06:47:53,8322,19,,0,0,5252.64,0
25439140,06:48:46,06:48:46,2211,20,,0,0,5482.3,0
25439140,06:49:50,06:49:50,2212,21,,0,0,5715.02,0
25439140,06:51:26,06:51:26,2213,22,,0,0,6033.88,0
25439140,06:53:00,06:53:00,9934,23,,0,0,6419.99,1
25439140,06:53:32,06:53:32,9608,24,,0,0,6571.03,0
25439140,06:54:25,06:54:25,2342,25,,0,0,6828.58,0
25439140,06:55:15,06:55:15,2343,26,,0,0,7118.64,0
25439140,06:56:08,06:56:08,2344,27,,0,0,7370.54,0
25439140,06:57:13,06:57:13,4960,28,,0,0,7676.67,0
25439140,06:57:59,06:57:59,4961,29,,0,0,7909.87,0
25439140,06:58:54,06:58:54,4962,30,,0,0,8143.5,0
25439140,06:59:44,06:59:44,4963,31,,0,0,8400.95,0
25439140,07:00:45,07:00:45,4964,32,,0,0,8711.01,0
25439140,07:01:57,07:01:57,4965,33,,0,0,9012.92,0
25439140,07:02:58,07:02:58,561,34,,0,0,9254.52,0
25439140,07:04:36,07:04:36,562,35,,0,0,9668.75,0
25439140,07:05:11,07:05:11,563,36,,0,0,9809.8,0
25439140,07:05:46,07:05:46,564,37,,0,0,9973.14,0
25439140,07:06:54,07:06:54,565,38,,0,0,10316.46,0
25439140,07:08:00,07:08:00,566,39,,0,0,10644.72,1
25439140,07:08:35,07:08:35,567,40,,0,0,10848.09,0
25439140,07:09:12,07:09:12,568,41,,0,0,11040.87,0
25439140,07:09:36,07:09:36,569,42,,0,0,11230.34,0
25439140,07:10:23,07:10:23,570,43,,0,0,11572.78,0
25439140,07:11:24,07:11:24,571,44,,0,0,11878.09,0
25439140,07:12:00,07:12:00,10748,45,,0,0,12113.84,1
25439140,07:12:21,07:12:21,573,46,,0,0,12258.44,0
25439140,07:13:06,07:13:06,4519,47,,0,0,12579.2,0
25439140,07:13:43,07:13:43,4520,48,,0,0,12903.49,0
25439140,07:14:16,07:14:16,4320,49,,0,0,13093.56,0
25439140,07:14:47,07:14:47,579,50,,0,0,13302.38,0
25439140,07:15:45,07:15:45,580,51,,0,0,13617.82,0
25439140,07:17:00,07:17:00,581,52,,0,0,14104.05,1
25439140,07:18:01,07:18:01,582,53,,0,0,14280.77,0
25439140,07:19:17,07:19:17,583,54,,0,0,14547.09,0
25439140,07:20:40,07:20:40,10805,55,,0,0,14904.39,0
25439140,07:22:42,07:22:42,4400,56,,0,0,15168.11,0
25439140,07:24:20,07:24:20,8635,57,,0,0,15594.62,0
25439140,07:24:45,07:24:45,2643,58,,0,0,15701.87,0
25439140,07:25:25,07:25:25,584,59,,0,0,15893.24,0
25439140,07:25:58,07:25:58,10304,60,,0,0,15999.04,0
25439140,07:27:00,07:27:00,10043,61,,0,0,16220.46,1
25439140,07:29:58,07:29:58,2645,62,,0,0,16563.39,0
25439140,07:35:00,07:35:00,10479,63,,1,0,17244.72,1
25439150,06:32:00,06:32:00,9654,1,,0,1,0,1
25439150,06:33:08,06:33:08,4954,2,,0,0,404.23,0
25439150,06:33:36,06:33:36,4955,3,,0,0,560.68,0
25439150,06:33:59,06:33:59,4956,4,,0,0,712.48,0
25439150,06:34:54,06:34:54,4957,5,,0,0,1006.29,0
25439150,06:35:31,06:35:31,4958,6,,0,0,1225.55,0
25439150,06:35:51,06:35:51,4959,7,,0,0,1350.4,0
25439150,06:36:33,06:36:33,82,8,,0,0,1584.72,0
25439150,06:37:21,06:37:21,83,9,,0,0,1822.34,0
25439150,06:38:07,06:38:07,7984,10,,0,0,2093.83,0
25439150,06:38:55,06:38:55,85,11,,0,0,2404.94,0
25439150,06:39:36,06:39:36,86,12,,0,0,2597.8,0
25439150,06:40:04,06:40:04,87,13,,0,0,2740.04,0
25439150,06:40:49,06:40:49,88,14,,0,0,2964.46,0
25439150,06:41:22,06:41:22,89,15,,0,0,3172,0
25439150,06:41:56,06:41:56,90,16,,0,0,3367.98,0
25439150,06:42:24,06:42:24,91,17,,0,0,3500.37,0
25439150,06:45:00,06:45:00,10161,18,,0,0,4464.92,1
25439150,06:47:53,06:47:53,8322,19,,0,0,5252.64,0
25439150,06:48:46,06:48:46,2211,20,,0,0,5482.3,0
25439150,06:49:50,06:49:50,2212,21,,0,0,5715.02,0
25439150,06:51:26,06:51:26,2213,22,,0,0,6033.88,0
25439150,06:53:00,06:53:00,9934,23,,0,0,6419.99,1
25439150,06:53:32,06:53:32,9608,24,,0,0,6571.03,0
25439150,06:54:25,06:54:25,2342,25,,0,0,6828.58,0
25439150,06:55:15,06:55:15,2343,26,,0,0,7118.64,0
25439150,06:56:08,06:56:08,2344,27,,0,0,7370.54,0
25439150,06:57:13,06:57:13,4960,28,,0,0,7676.67,0
25439150,06:57:59,06:57:59,4961,29,,0,0,7909.87,0
25439150,06:58:54,06:58:54,4962,30,,0,0,8143.5,0
25439150,06:59:44,06:59:44,4963,31,,0,0,8400.95,0
25439150,07:00:45,07:00:45,4964,32,,0,0,8711.01,0
25439150,07:01:57,07:01:57,4965,33,,0,0,9012.92,0
25439150,07:02:58,07:02:58,561,34,,0,0,9254.52,0
25439150,07:04:36,07:04:36,562,35,,0,0,9668.75,0
25439150,07:05:11,07:05:11,563,36,,0,0,9809.8,0
25439150,07:05:46,07:05:46,564,37,,0,0,9973.14,0
25439150,07:06:54,07:06:54,565,38,,0,0,10316.46,0
25439150,07:08:00,07:08:00,566,39,,0,0,10644.72,1
25439150,07:08:35,07:08:35,567,40,,0,0,10848.09,0
25439150,07:09:12,07:09:12,568,41,,0,0,11040.87,0
25439150,07:09:36,07:09:36,569,42,,0,0,11230.34,0
25439150,07:10:23,07:10:23,570,43,,0,0,11572.78,0
25439150,07:11:24,07:11:24,571,44,,0,0,11878.09,0
25439150,07:12:00,07:12:00,10748,45,,0,0,12113.84,1
25439150,07:12:21,07:12:21,573,46,,0,0,12258.44,0
25439150,07:13:06,07:13:06,4519,47,,0,0,12579.2,0
25439150,07:13:43,07:13:43,4520,48,,0,0,12903.49,0
25439150,07:14:16,07:14:16,4320,49,,0,0,13093.56,0
25439150,07:14:47,07:14:47,579,50,,0,0,13302.38,0
25439150,07:15:45,07:15:45,580,51,,0,0,13617.82,0
25439150,07:17:00,07:17:00,581,52,,0,0,14104.05,1
25439150,07:18:01,07:18:01,582,53,,0,0,14280.77,0
25439150,07:19:17,07:19:17,583,54,,0,0,14547.09,0
25439150,07:20:40,07:20:40,10805,55,,0,0,14904.39,0
25439150,07:22:42,07:22:42,4400,56,,0,0,15168.11,0
25439150,07:24:20,07:24:20,8635,57,,0,0,15594.62,0
25439150,07:24:45,07:24:45,2643,58,,0,0,15701.87,0
25439150,07:25:25,07:25:25,584,59,,0,0,15893.24,0
25439150,07:25:58,07:25:58,10304,60,,0,0,15999.04,0
25439150,07:27:00,07:27:00,10043,61,,0,0,16220.46,1
25439150,07:29:58,07:29:58,2645,62,,0,0,16563.39,0
25439150,07:35:00,07:35:00,10479,63,,1,0,17244.72,1
25440080,17:55:00,17:55:00,7091,1,,0,1,0,1
25440080,17:56:14,17:56:14,9503,2,,0,0,639.75,0
25440080,17:56:40,17:56:40,23,3,,0,0,863.38,0
25440080,17:57:28,17:57:28,24,4,,0,0,1221.48,0
25440080,17:58:12,17:58:12,26,5,,0,0,1563.43,0
25440080,17:58:54,17:58:54,764,6,,0,0,1894.65,0
25440080,17:59:10,17:59:10,765,7,,0,0,2012.66,0
25440080,18:00:01,18:00:01,766,8,,0,0,2287.51,0
25440080,18:00:47,18:00:47,767,9,,0,0,2652.71,0
25440080,18:01:28,18:01:28,768,10,,0,0,2873.77,0
25440080,18:02:01,18:02:01,769,11,,0,0,3094.49,0
25440080,18:02:35,18:02:35,770,12,,0,0,3324.96,0
25440080,18:03:00,18:03:00,9638,13,,0,0,3468.03,1
25440080,18:03:33,18:03:33,2401,14,,0,0,3659.22,0
25440080,18:04:11,18:04:11,2402,15,,0,0,3885.9,0
25440080,18:05:07,18:05:07,2403,16,,0,0,4168.92,0
25440080,18:05:40,18:05:40,2404,17,,0,0,4365.87,0
25440080,18:06:06,18:06:06,2405,18,,0,0,4528.77,0
25440080,18:06:33,18:06:33,4209,19,,0,0,4705.51,0
25440080,18:07:01,18:07:01,9634,20,,0,0,4824.38,0
25440080,18:08:03,18:08:03,4211,21,,0,0,5115.33,0
25440080,18:08:44,18:08:44,4212,22,,0,0,5342.17,0
25440080,18:09:21,18:09:21,4213,23,,0,0,5503.77,0
25440080,18:10:00,18:10:00,4214,24,,0,0,5665.44,1
25440080,18:10:17,18:10:17,10575,25,,0,0,5811.25,0
25440080,18:11:40,18:11:40,2486,26,,0,0,6349.23,0
25440080,18:12:51,18:12:51,2487,27,,0,0,6800.22,0
25440080,18:13:55,18:13:55,2488,28,,0,0,7199.65,0
25440080,18:14:32,18:14:32,2489,29,,0,0,7503.69,0
25440080,18:15:00,18:15:00,2490,30,,0,0,7735.11,0
25440080,18:16:00,18:16:00,2491,31,,0,0,8106.69,1
25440080,18:16:43,18:16:43,2492,32,,0,0,8354.31,0
25440080,18:17:43,18:17:43,2493,33,,0,0,8773.26,0
25440080,18:18:12,18:18:12,2494,34,,0,0,8956.13,0
25440080,18:19:17,18:19:17,1064,35,,0,0,9404.96,0
25440080,18:20:37,18:20:37,1065,36,,0,0,10206.1,0
25440080,18:21:05,18:21:05,790,37,,0,0,10476.39,0
25440080,18:21:40,18:21:40,10749,38,,0,0,10805.59,0
25440080,18:22:34,18:22:34,792,39,,0,0,11335.98,0
25440080,18:23:35,18:23:35,793,40,,0,0,11794.84,0
25440080,18:24:00,18:24:00,464,41,,1,0,12040.77,1
25440090,17:55:00,17:55:00,7091,1,,0,1,0,1
25440090,17:56:14,17:56:14,9503,2,,0,0,639.75,0
25440090,17:56:40,17:56:40,23,3,,0,0,863.38,0
25440090,17:57:28,17:57:28,24,4,,0,0,1221.48,0
25440090,17:58:12,17:58:12,26,5,,0,0,1563.43,0
25440090,17:58:54,17:58:54,764,6,,0,0,1894.65,0
25440090,17:59:10,17:59:10,765,7,,0,0,2012.66,0
25440090,18:00:01,18:00:01,766,8,,0,0,2287.51,0
25440090,18:00:47,18:00:47,767,9,,0,0,2652.71,0
25440090,18:01:28,18:01:28,768,10,,0,0,2873.77,0
25440090,18:02:01,18:02:01,769,11,,0,0,3094.49,0
25440090,18:02:35,18:02:35,770,12,,0,0,3324.96,0
25440090,18:03:00,18:03:00,9638,13,,0,0,3468.03,1
25440090,18:03:33,18:03:33,2401,14,,0,0,3659.22,0
25440090,18:04:11,18:04:11,2402,15,,0,0,3885.9,0
25440090,18:05:07,18:05:07,2403,16,,0,0,4168.92,0
25440090,18:05:40,18:05:40,2404,17,,0,0,4365.87,0
25440090,18:06:06,18:06:06,2405,18,,0,0,4528.77,0
25440090,18:06:33,18:06:33,4209,19,,0,0,4705.51,0
25440090,18:07:01,18:07:01,9634,20,,0,0,4824.38,0
25440090,18:08:03,18:08:03,4211,21,,0,0,5115.33,0
25440090,18:08:44,18:08:44,4212,22,,0,0,5342.17,0
25440090,18:09:21,18:09:21,4213,23,,0,0,5503.77,0
25440090,18:10:00,18:10:00,4214,24,,0,0,5665.44,1
25440090,18:10:17,18:10:17,10575,25,,0,0,5811.25,0
25440090,18:11:40,18:11:40,2486,26,,0,0,6349.23,0
25440090,18:12:51,18:12:51,2487,27,,0,0,6800.22,0
25440090,18:13:55,18:13:55,2488,28,,0,0,7199.65,0
25440090,18:14:32,18:14:32,2489,29,,0,0,7503.69,0
25440090,18:15:00,18:15:00,2490,30,,0,0,7735.11,0
25440090,18:16:00,18:16:00,2491,31,,0,0,8106.69,1
25440090,18:16:43,18:16:43,2492,32,,0,0,8354.31,0
25440090,18:17:43,18:17:43,2493,33,,0,0,8773.26,0
25440090,18:18:12,18:18:12,2494,34,,0,0,8956.13,0
25440090,18:19:17,18:19:17,1064,35,,0,0,9404.96,0
25440090,18:20:37,18:20:37,1065,36,,0,0,10206.1,0
25440090,18:21:05,18:21:05,790,37,,0,0,10476.39,0
25440090,18:21:40,18:21:40,10749,38,,0,0,10805.59,0
25440090,18:22:34,18:22:34,792,39,,0,0,11335.98,0
25440090,18:23:35,18:23:35,793,40,,0,0,11794.84,0
25440090,18:24:00,18:24:00,464,41,,1,0,12040.77,1
2544010,15:06:00,15:06:00,1720,1,,0,1,0,1
2544010,15:06:59,15:06:59,3985,2,,0,0,485.23,0
2544010,15:07:40,15:07:40,1721,3,,0,0,784.44,0
2544010,15:08:43,15:08:43,8211,4,,0,0,1241.42,0
2544010,15:09:06,15:09:06,1723,5,,0,0,1427.93,0
2544010,15:09:27,15:09:27,1724,6,,0,0,1563.71,0
2544010,15:10:26,15:10:26,9557,7,,0,0,2029.52,0
2544010,15:10:53,15:10:53,299,8,,0,0,2258.73,0
2544010,15:12:00,15:12:00,10053,9,,0,0,2879.61,1
2544010,15:12:30,15:12:30,300,10,,0,0,3212.72,0
2544010,15:13:07,15:13:07,1725,11,,0,0,3558.49,0
2544010,15:13:33,15:13:33,1726,12,,0,0,3749.01,0
2544010,15:13:55,15:13:55,9435,13,,0,0,3914.9,0
2544010,15:14:17,15:14:17,5580,14,,0,0,4059.06,0
2544010,15:14:58,15:14:58,5581,15,,0,0,4393.52,0
2544010,15:15:14,15:15:14,5582,16,,0,0,4556.08,0
2544010,15:15:46,15:15:46,5583,17,,0,0,4737.21,0
2544010,15:16:29,15:16:29,390,18,,0,0,5004.25,0
2544010,15:17:00,15:17:00,391,19,,0,0,5234.69,1
2544010,15:17:20,15:17:20,392,20,,0,0,5379.17,0
2544010,15:17:52,15:17:52,393,21,,0,0,5622.52,0
2544010,15:18:24,15:18:24,394,22,,0,0,5892.43,0
2544010,15:18:51,15:18:51,395,23,,0,0,6149.4,0
2544010,15:19:37,15:19:37,396,24,,0,0,6522.26,0
2544010,15:20:05,15:20:05,397,25,,0,0,6780.01,0
2544010,15:20:27,15:20:27,398,26,,0,0,6942.71,0
2544010,15:20:46,15:20:46,399,27,,0,0,7109.73,0
2544010,15:21:19,15:21:19,400,28,,0,0,7394.7,0
2544010,15:22:00,15:22:00,401,29,,0,0,7804.55,1
2544010,15:22:27,15:22:27,402,30,,0,0,8158.42,0
2544010,15:22:49,15:22:49,403,31,,0,0,8442.1,0
2544010,15:23:05,15:23:05,1622,32,,0,0,8584.68,0
2544010,15:23:26,15:23:26,1623,33,,0,0,8835.72,0
2544010,15:24:21,15:24:21,7677,34,,0,0,9484.95,0
2544010,15:24:37,15:24:37,1635,35,,0,0,9666.07,0
2544010,15:24:47,15:24:47,1636,36,,0,0,9794.08,0
2544010,15:25:10,15:25:10,1637,37,,0,0,10046.82,0
2544010,15:25:28,15:25:28,1638,38,,0,0,10245.11,0
2544010,15:25:52,15:25:52,1639,39,,0,0,10461.97,0
2544010,15:26:15,15:26:15,1640,40,,0,0,10657.57,0
2544010,15:27:00,15:27:00,622,41,,0,0,11081.18,1
2544010,15:33:34,15:33:34,623,42,,0,0,14765.37,0
2544010,15:40:00,15:40:00,9922,43,,1,0,18305.19,1
25441020,19:06:00,19:06:00,735,1,,0,1,0,1
25441020,19:06:25,19:06:25,736,2,,0,0,112.37,0
25441020,19:07:10,19:07:10,737,3,,0,0,315.11,0
25441020,19:07:49,19:07:49,738,4,,0,0,523.58,0
25441020,19:10:13,19:10:13,739,5,,0,0,925.74,0
25441020,19:10:39,19:10:39,732,6,,0,0,1013.82,0
25441020,19:11:24,19:11:24,7078,7,,0,0,1212.28,0
25441020,19:13:00,19:13:00,734,8,,0,0,1605.11,1
25441020,19:14:18,19:14:18,9718,9,,0,0,2439.09,0
25441020,19:15:04,19:15:04,98,10,,0,0,2987.67,0
25441020,19:16:00,19:16:00,9951,11,,1,0,3666.21,1
25441030,19:06:00,19:06:00,735,1,,0,1,0,1
25441030,19:06:25,19:06:25,736,2,,0,0,112.37,0
25441030,19:07:10,19:07:10,737,3,,0,0,315.11,0
25441030,19:07:49,19:07:49,738,4,,0,0,523.58,0
25441030,19:10:13,19:10:13,739,5,,0,0,925.74,0
25441030,19:10:39,19:10:39,732,6,,0,0,1013.82,0
25441030,19:11:24,19:11:24,7078,7,,0,0,1212.28,0
25441030,19:13:00,19:13:00,734,8,,0,0,1605.11,1
25441030,19:14:18,19:14:18,9718,9,,0,0,2439.09,0
25441030,19:15:04,19:15:04,98,10,,0,0,2987.67,0
25441030,19:16:00,19:16:00,9951,11,,1,0,3666.21,1
25441040,19:06:00,19:06:00,735,1,,0,1,0,1
25441040,19:06:25,19:06:25,736,2,,0,0,112.37,0
25441040,19:07:10,19:07:10,737,3,,0,0,315.11,0
25441040,19:07:49,19:07:49,738,4,,0,0,523.58,0
25441040,19:10:13,19:10:13,739,5,,0,0,925.74,0
25441040,19:10:39,19:10:39,732,6,,0,0,1013.82,0
25441040,19:11:24,19:11:24,7078,7,,0,0,1212.28,0
25441040,19:13:00,19:13:00,734,8,,0,0,1605.11,1
25441040,19:14:18,19:14:18,9718,9,,0,0,2439.09,0
25441040,19:15:04,19:15:04,98,10,,0,0,2987.67,0
25441040,19:16:00,19:16:00,9951,11,,1,0,3666.21,1
25441050,19:06:00,19:06:00,735,1,,0,1,0,1
25441050,19:06:25,19:06:25,736,2,,0,0,112.37,0
25441050,19:07:10,19:07:10,737,3,,0,0,315.11,0
25441050,19:07:49,19:07:49,738,4,,0,0,523.58,0
25441050,19:10:13,19:10:13,739,5,,0,0,925.74,0
25441050,19:10:39,19:10:39,732,6,,0,0,1013.82,0
25441050,19:11:24,19:11:24,7078,7,,0,0,1212.28,0
25441050,19:13:00,19:13:00,734,8,,0,0,1605.11,1
25441050,19:14:18,19:14:18,9718,9,,0,0,2439.09,0
25441050,19:15:04,19:15:04,98,10,,0,0,2987.67,0
25441050,19:16:00,19:16:00,9951,11,,1,0,3666.21,1
25441060,19:06:00,19:06:00,735,1,,0,1,0,1
25441060,19:06:25,19:06:25,736,2,,0,0,112.37,0
25441060,19:07:10,19:07:10,737,3,,0,0,315.11,0
25441060,19:07:49,19:07:49,738,4,,0,0,523.58,0
25441060,19:10:13,19:10:13,739,5,,0,0,925.74,0
25441060,19:10:39,19:10:39,732,6,,0,0,1013.82,0
25441060,19:11:24,19:11:24,7078,7,,0,0,1212.28,0
25441060,19:13:00,19:13:00,734,8,,0,0,1605.11,1
25441060,19:14:18,19:14:18,9718,9,,0,0,2439.09,0
25441060,19:15:04,19:15:04,98,10,,0,0,2987.67,0
25441060,19:16:00,19:16:00,9951,11,,1,0,3666.21,1
25441100,19:06:00,19:06:00,735,1,,0,1,0,1
25441100,19:06:25,19:06:25,736,2,,0,0,112.37,0
25441100,19:07:10,19:07:10,737,3,,0,0,315.11,0
25441100,19:07:49,19:07:49,738,4,,0,0,523.58,0
25441100,19:10:13,19:10:13,739,5,,0,0,925.74,0
25441100,19:10:39,19:10:39,732,6,,0,0,1013.82,0
25441100,19:11:24,19:11:24,7078,7,,0,0,1212.28,0
25441100,19:13:00,19:13:00,734,8,,0,0,1605.11,1
25441100,19:14:18,19:14:18,9718,9,,0,0,2439.09,0
25441100,19:15:04,19:15:04,98,10,,0,0,2987.67,0
25441100,19:16:00,19:16:00,9951,11,,1,0,3666.21,1
25441110,19:06:00,19:06:00,735,1,,0,1,0,1
25441110,19:06:25,19:06:25,736,2,,0,0,112.37,0
25441110,19:07:10,19:07:10,737,3,,0,0,315.11,0
25441110,19:07:49,19:07:49,738,4,,0,0,523.58,0
25441110,19:10:13,19:10:13,739,5,,0,0,925.74,0
25441110,19:10:39,19:10:39,732,6,,0,0,1013.82,0
25441110,19:11:24,19:11:24,7078,7,,0,0,1212.28,0
25441110,19:13:00,19:13:00,734,8,,0,0,1605.11,1
25441110,19:14:18,19:14:18,9718,9,,0,0,2439.09,0
25441110,19:15:04,19:15:04,98,10,,0,0,2987.67,0
25441110,19:16:00,19:16:00,9951,11,,1,0,3666.21,1
25441140,19:06:00,19:06:00,735,1,,0,1,0,1
25441140,19:06:25,19:06:25,736,2,,0,0,112.37,0
25441140,19:07:10,19:07:10,737,3,,0,0,315.11,0
25441140,19:07:49,19:07:49,738,4,,0,0,523.58,0
25441140,19:10:13,19:10:13,739,5,,0,0,925.74,0
25441140,19:10:39,19:10:39,732,6,,0,0,1013.82,0
25441140,19:11:24,19:11:24,7078,7,,0,0,1212.28,0
25441140,19:13:00,19:13:00,734,8,,0,0,1605.11,1
25441140,19:14:18,19:14:18,9718,9,,0,0,2439.09,0
25441140,19:15:04,19:15:04,98,10,,0,0,2987.67,0
25441140,19:16:00,19:16:00,9951,11,,1,0,3666.21,1
25441150,19:06:00,19:06:00,735,1,,0,1,0,1
25441150,19:06:25,19:06:25,736,2,,0,0,112.37,0
25441150,19:07:10,19:07:10,737,3,,0,0,315.11,0
25441150,19:07:49,19:07:49,738,4,,0,0,523.58,0
25441150,19:10:13,19:10:13,739,5,,0,0,925.74,0
25441150,19:10:39,19:10:39,732,6,,0,0,1013.82,0
25441150,19:11:24,19:11:24,7078,7,,0,0,1212.28,0
25441150,19:13:00,19:13:00,734,8,,0,0,1605.11,1
25441150,19:14:18,19:14:18,9718,9,,0,0,2439.09,0
25441150,19:15:04,19:15:04,98,10,,0,0,2987.67,0
25441150,19:16:00,19:16:00,9951,11,,1,0,3666.21,1
25442010,13:50:00,13:50:00,9527,1,,0,1,0,1
25442010,13:50:51,13:50:51,998,2,,0,0,334.12,0
25442010,13:52:17,13:52:17,999,3,,0,0,822.17,0
25442010,13:52:59,13:52:59,1000,4,,0,0,1086.6,0
25442010,13:53:41,13:53:41,1001,5,,0,0,1383.44,0
25442010,13:54:37,13:54:37,1002,6,,0,0,1737.56,0
25442010,13:54:54,13:54:54,1003,7,,0,0,1829.36,0
25442010,13:55:57,13:55:57,1004,8,,0,0,2258.16,0
25442010,13:56:39,13:56:39,1005,9,,0,0,2546.05,0
25442010,13:57:25,13:57:25,1006,10,,0,0,2877.87,0
25442010,13:58:53,13:58:53,1007,11,,0,0,3492.08,0
25442010,13:59:30,13:59:30,1008,12,,0,0,3746.04,0
25442010,14:00:08,14:00:08,1009,13,,0,0,4057.44,0
25442010,14:00:52,14:00:52,1010,14,,0,0,4359.74,0
25442010,14:01:36,14:01:36,1011,15,,0,0,4659.57,0
25442010,14:02:20,14:02:20,1012,16,,0,0,4953.07,0
25442010,14:02:43,14:02:43,1013,17,,0,0,5105.28,0
25442010,14:03:19,14:03:19,1014,18,,0,0,5352.23,0
25442010,14:04:00,14:04:00,1015,19,,0,0,5646.89,1
25442010,14:05:12,14:05:12,1016,20,,0,0,6550.43,0
25442010,14:05:33,14:05:33,8082,21,,0,0,6813.55,0
25442010,14:05:56,14:05:56,1017,22,,0,0,7079.84,0
25442010,14:06:34,14:06:34,1018,23,,0,0,7601.86,0
25442010,14:07:49,14:07:49,1019,24,,0,0,8571.51,0
25442010,14:08:34,14:08:34,1020,25,,0,0,9049.39,0
25442010,14:08:50,14:08:50,1021,26,,0,0,9240.32,0
25442010,14:09:26,14:09:26,8352,27,,0,0,9703.16,0
25442010,14:10:00,14:10:00,8355,28,,0,0,10056.15,1
25442010,14:10:39,14:10:39,1025,29,,0,0,10357.79,0
25442010,14:11:25,14:11:25,1026,30,,0,0,10709.89,0
25442010,14:12:05,14:12:05,1027,31,,0,0,10999.24,0
25442010,14:12:48,14:12:48,1028,32,,0,0,11280.65,0
25442010,14:13:18,14:13:18,1029,33,,0,0,11461.77,0
25442010,14:14:19,14:14:19,1030,34,,0,0,11930.24,0
25442010,14:15:43,14:15:43,5488,35,,0,0,12566.84,0
25442010,14:16:10,14:16:10,6308,36,,0,0,12739.67,0
25442010,14:17:00,14:17:00,5489,37,,0,0,13052.02,1
25442010,14:18:04,14:18:04,8217,38,,0,0,13447.62,0
25442010,14:18:47,14:18:47,1034,39,,0,0,13700.9,0
25442010,14:19:34,14:19:34,1035,40,,0,0,13947.21,0
25442010,14:20:53,14:20:53,1036,41,,0,0,14382.19,0
25442010,14:22:05,14:22:05,1037,42,,1,1,14881.23,0
25442010,14:22:50,14:22:50,1038,43,,0,0,15155.62,0
25442010,14:23:39,14:23:39,1039,44,,0,0,15504.67,0
25442010,14:24:25,14:24:25,1040,45,,0,0,15878.4,0
25442010,14:24:55,14:24:55,1041,46,,0,0,16090.17,0
25442010,14:25:51,14:25:51,1042,47,,0,0,16428.23,0
25442010,14:26:18,14:26:18,1043,48,,0,0,16603.16,0
25442010,14:27:01,14:27:01,1044,49,,0,0,16895.48,0
25442010,14:28:00,14:28:00,9641,50,,1,0,17340.47,1
25444080,11:20:00,11:20:00,121,1,,0,1,0,1
25444080,11:20:50,11:20:50,122,2,,0,0,300.2,0
25444080,11:21:44,11:21:44,123,3,,0,0,618.68,0
25444080,11:22:05,11:22:05,124,4,,0,0,775.51,0
25444080,11:22:29,11:22:29,125,5,,0,0,965.56,0
25444080,11:23:02,11:23:02,126,6,,0,0,1146.37,0
25444080,11:24:22,11:24:22,7835,7,,0,0,1596.24,0
25444080,11:24:50,11:24:50,56,8,,0,0,1803.73,0
25444080,11:26:08,11:26:08,4665,9,,0,0,2407.94,0
25444080,11:27:02,11:27:02,4666,10,,0,0,2732.73,0
25444080,11:28:00,11:28:00,4667,11,,0,0,3113.29,1
25444080,11:29:28,11:29:28,10828,12,,0,0,3674,0
25444080,11:30:24,11:30:24,2485,13,,0,0,4112.49,0
25444080,11:31:48,11:31:48,10574,14,,0,0,4577.01,0
25444080,11:32:42,11:32:42,4191,15,,0,0,4924.07,0
25444080,11:33:27,11:33:27,4192,16,,0,0,5272.51,0
25444080,11:33:53,11:33:53,4193,17,,0,0,5465.47,0
25444080,11:34:19,11:34:19,4194,18,,0,0,5655.81,0
25444080,11:34:47,11:34:47,4480,19,,0,0,5847.79,0
25444080,11:35:25,11:35:25,4481,20,,0,0,6125.2,0
25444080,11:36:06,11:36:06,4483,21,,0,0,6482.26,0
25444080,11:36:37,11:36:37,4484,22,,0,0,6697.81,0
25444080,11:37:00,11:37:00,4485,23,,0,0,6861.26,1
25444080,11:38:35,11:38:35,4486,24,,0,0,7517.33,0
25444080,11:39:21,11:39:21,4487,25,,0,0,7779.33,0
25444080,11:40:00,11:40:00,4488,26,,0,0,8000.12,0
25444080,11:40:38,11:40:38,4489,27,,0,0,8220,0
25444080,11:41:26,11:41:26,8193,28,,0,0,8520.07,0
25444080,11:42:40,11:42:40,4492,29,,0,0,8914.63,0
25444080,11:43:00,11:43:00,687,30,,0,0,9010.3,1
25444080,11:44:09,11:44:09,3578,31,,0,0,9284.38,0
25444080,11:44:54,11:44:54,3579,32,,0,0,9484.92,0
25444080,11:45:43,11:45:43,3580,33,,0,0,9733.48,0
25444080,11:46:31,11:46:31,2540,34,,0,0,9966.74,0
25444080,11:47:14,11:47:14,9605,35,,0,0,10115.29,0
25444080,11:48:14,11:48:14,2541,36,,0,0,10356.64,0
25444080,11:49:00,11:49:00,9036,37,,0,0,10558.56,1
25444080,11:52:00,11:52:00,9944,38,,1,0,11133.95,1
25444090,11:20:00,11:20:00,121,1,,0,1,0,1
25444090,11:20:50,11:20:50,122,2,,0,0,300.2,0
25444090,11:21:44,11:21:44,123,3,,0,0,618.68,0
25444090,11:22:05,11:22:05,124,4,,0,0,775.51,0
25444090,11:22:29,11:22:29,125,5,,0,0,965.56,0
25444090,11:23:02,11:23:02,126,6,,0,0,1146.37,0
25444090,11:24:22,11:24:22,7835,7,,0,0,1596.24,0
25444090,11:24:50,11:24:50,56,8,,0,0,1803.73,0
25444090,11:26:08,11:26:08,4665,9,,0,0,2407.94,0
25444090,11:27:02,11:27:02,4666,10,,0,0,2732.73,0
25444090,11:28:00,11:28:00,4667,11,,0,0,3113.29,1
25444090,11:29:28,11:29:28,10828,12,,0,0,3674,0
25444090,11:30:24,11:30:24,2485,13,,0,0,4112.49,0
25444090,11:31:48,11:31:48,10574,14,,0,0,4577.01,0
25444090,11:32:42,11:32:42,4191,15,,0,0,4924.07,0
25444090,11:33:27,11:33:27,4192,16,,0,0,5272.51,0
25444090,11:33:53,11:33:53,4193,17,,0,0,5465.47,0
25444090,11:34:19,11:34:19,4194,18,,0,0,5655.81,0
25444090,11:34:47,11:34:47,4480,19,,0,0,5847.79,0
25444090,11:35:25,11:35:25,4481,20,,0,0,6125.2,0
25444090,11:36:06,11:36:06,4483,21,,0,0,6482.26,0
25444090,11:36:37,11:36:37,4484,22,,0,0,6697.81,0
25444090,11:37:00,11:37:00,4485,23,,0,0,6861.26,1
25444090,11:38:35,11:38:35,4486,24,,0,0,7517.33,0
25444090,11:39:21,11:39:21,4487,25,,0,0,7779.33,0
25444090,11:40:00,11:40:00,4488,26,,0,0,8000.12,0
25444090,11:40:38,11:40:38,4489,27,,0,0,8220,0
25444090,11:41:26,11:41:26,8193,28,,0,0,8520.07,0
25444090,11:42:40,11:42:40,4492,29,,0,0,8914.63,0
25444090,11:43:00,11:43:00,687,30,,0,0,9010.3,1
25444090,11:44:09,11:44:09,3578,31,,0,0,9284.38,0
25444090,11:44:54,11:44:54,3579,32,,0,0,9484.92,0
25444090,11:45:43,11:45:43,3580,33,,0,0,9733.48,0
25444090,11:46:31,11:46:31,2540,34,,0,0,9966.74,0
25444090,11:47:14,11:47:14,9605,35,,0,0,10115.29,0
25444090,11:48:14,11:48:14,2541,36,,0,0,10356.64,0
25444090,11:49:00,11:49:00,9036,37,,0,0,10558.56,1
25444090,11:52:00,11:52:00,9944,38,,1,0,11133.95,1
25446120,15:48:00,15:48:00,8141,2,,0,0,30.15,1
25446120,15:48:36,15:48:36,2046,3,,0,0,197.33,0
25446120,15:49:12,15:49:12,2047,4,,0,0,448.93,0
25446120,15:49:52,15:49:52,862,5,,0,0,748.07,0
25446120,15:50:57,15:50:57,864,6,,0,0,1329.3,0
25446120,15:52:10,15:52:10,9624,7,,0,0,2013.86,0
25446120,15:52:52,15:52:52,935,8,,0,0,2362.54,0
25446120,15:53:14,15:53:14,936,9,,0,0,2596.22,0
25446120,15:54:00,15:54:00,937,10,,0,0,2973.88,1
25446120,15:54:23,15:54:23,938,11,,0,0,3113.52,0
25446120,15:54:47,15:54:47,939,12,,0,0,3259.99,0
25446120,15:55:42,15:55:42,940,13,,0,0,3627.24,0
25446120,15:56:32,15:56:32,941,14,,0,0,3883.1,0
25446120,15:57:39,15:57:39,942,15,,0,0,4233.43,0
25446120,15:58:12,15:58:12,943,16,,0,0,4433.99,0
25446120,15:59:04,15:59:04,944,17,,0,0,4736.18,0
25446120,15:59:35,15:59:35,945,18,,0,0,4899.01,0
25446120,16:00:27,16:00:27,946,19,,0,0,5187.83,0
25446120,16:00:54,16:00:54,947,20,,0,0,5384.97,0
25446120,16:02:00,16:02:00,948,21,,0,0,5712.31,1
25446120,16:02:16,16:02:16,949,22,,0,0,5802.49,0
25446120,16:02:52,16:02:52,950,23,,0,0,5963.5,0
25446120,16:03:28,16:03:28,951,24,,0,0,6187.77,0
25446120,16:04:10,16:04:10,952,25,,0,0,6429.9,0
25446120,16:04:46,16:04:46,953,26,,0,0,6644.57,0
25446120,16:05:45,16:05:45,954,27,,0,0,6963.06,0
25446120,16:06:21,16:06:21,955,28,,0,0,7110.45,0
25446120,16:07:29,16:07:29,956,29,,0,0,7383.1,0
25446120,16:08:00,16:08:00,957,30,,0,0,7496.17,1
25446120,16:09:52,16:09:52,958,31,,0,0,7999.46,0
25446120,16:10:39,16:10:39,959,32,,0,0,8248.14,0
25446120,16:11:57,16:11:57,960,33,,0,0,8541.88,0
25446120,16:12:36,16:12:36,961,34,,0,0,8727.97,0
25446120,16:13:23,16:13:23,962,35,,0,0,8967.17,0
25446120,16:14:18,16:14:18,963,36,,0,0,9217.99,0
25446120,16:15:05,16:15:05,964,37,,0,0,9339.3,0
25446120,16:16:05,16:16:05,965,38,,0,0,9556.81,0
25446120,16:16:46,16:16:46,482,39,,0,0,9751.41,0
25446120,16:17:44,16:17:44,483,40,,0,0,9902.8,0
25446120,16:18:23,16:18:23,484,41,,0,0,10117.48,0
25446120,16:19:49,16:19:49,9499,42,,0,0,10526.34,0
25446120,16:22:00,16:22:00,486,43,,1,0,11259.38,1
25447070,14:09:00,14:09:00,9954,1,,0,1,0,1
25447070,14:10:18,14:10:18,7581,2,,0,0,648.11,0
25447070,14:11:17,14:11:17,9087,3,,0,0,1183.39,0
25447070,14:12:17,14:12:17,189,4,,0,0,1669.53,0
25447070,14:12:46,14:12:46,7486,5,,0,0,1888,0
25447070,14:13:52,14:13:52,191,6,,0,0,2343.66,0
25447070,14:14:49,14:14:49,10270,7,,0,0,2762.11,0
25447070,14:15:00,14:15:00,7748,8,,0,0,2839.54,1
25447070,14:15:31,14:15:31,8227,9,,0,0,3042.96,0
25447070,14:16:05,14:16:05,8764,10,,0,0,3319.35,0
25447070,14:16:38,14:16:38,8228,11,,0,0,3506.11,0
25447070,14:17:07,14:17:07,417,12,,0,0,3773.54,0
25447070,14:17:31,14:17:31,418,13,,0,0,3935.21,0
25447070,14:18:07,14:18:07,419,14,,0,0,4237.24,0
25447070,14:18:40,14:18:40,348,15,,0,0,4530.49,0
25447070,14:19:57,14:19:57,349,16,,0,0,5245.74,0
25447070,14:21:00,14:21:00,350,17,,0,0,5819.13,1
25447070,14:21:16,14:21:16,351,18,,0,0,6026.97,0
25447070,14:21:36,14:21:36,8065,19,,0,0,6292.92,0
25447070,14:22:01,14:22:01,8229,20,,0,0,6580.64,0
25447070,14:22:39,14:22:39,8230,21,,0,0,6992.06,0
25447070,14:23:28,14:23:28,8894,22,,0,0,7449.89,0
25447070,14:23:56,14:23:56,8231,23,,0,0,7713.87,0
25447070,14:24:28,14:24:28,354,24,,0,0,8103.97,0
25447070,14:25:34,14:25:34,355,25,,0,0,8718.52,0
25447070,14:25:46,14:25:46,356,26,,0,0,8899.76,0
25447070,14:26:00,14:26:00,357,27,,0,0,9058.62,1
25447070,14:26:31,14:26:31,358,28,,0,0,9207.97,0
25447070,14:27:20,14:27:20,359,29,,0,0,9394.73,0
25447070,14:28:00,14:28:00,9032,30,,0,0,9643.35,0
25447070,14:29:05,14:29:05,1735,31,,0,0,10037.65,0
25447070,14:29:36,14:29:36,1736,32,,0,0,10163.59,0
25447070,14:30:16,14:30:16,1737,33,,0,0,10410.15,0
25447070,14:31:07,14:31:07,1738,34,,0,0,10712.32,0
25447070,14:32:16,14:32:16,1334,35,,0,0,10994.37,0
25447070,14:36:00,14:36:00,9922,36,,1,0,12507.9,1
25447130,14:09:00,14:09:00,9954,1,,0,1,0,1
25447130,14:10:18,14:10:18,7581,2,,0,0,648.11,0
25447130,14:11:17,14:11:17,9087,3,,0,0,1183.39,0
25447130,14:12:17,14:12:17,189,4,,0,0,1669.53,0
25447130,14:12:46,14:12:46,7486,5,,0,0,1888,0
25447130,14:13:52,14:13:52,191,6,,0,0,2343.66,0
25447130,14:14:49,14:14:49,10270,7,,0,0,2762.11,0
25447130,14:15:00,14:15:00,7748,8,,0,0,2839.54,1
25447130,14:15:31,14:15:31,8227,9,,0,0,3042.96,0
25447130,14:16:05,14:16:05,8764,10,,0,0,3319.35,0
25447130,14:16:38,14:16:38,8228,11,,0,0,3506.11,0
25447130,14:17:07,14:17:07,417,12,,0,0,3773.54,0
25447130,14:17:31,14:17:31,418,13,,0,0,3935.21,0
25447130,14:18:07,14:18:07,419,14,,0,0,4237.24,0
25447130,14:18:40,14:18:40,348,15,,0,0,4530.49,0
25447130,14:19:57,14:19:57,349,16,,0,0,5245.74,0
25447130,14:21:00,14:21:00,350,17,,0,0,5819.13,1
25447130,14:21:16,14:21:16,351,18,,0,0,6026.97,0
25447130,14:21:36,14:21:36,8065,19,,0,0,6292.92,0
25447130,14:22:01,14:22:01,8229,20,,0,0,6580.64,0
25447130,14:22:39,14:22:39,8230,21,,0,0,6992.06,0
25447130,14:23:28,14:23:28,8894,22,,0,0,7449.89,0
25447130,14:23:56,14:23:56,8231,23,,0,0,7713.87,0
25447130,14:24:28,14:24:28,354,24,,0,0,8103.97,0
25447130,14:25:34,14:25:34,355,25,,0,0,8718.52,0
25447130,14:25:46,14:25:46,356,26,,0,0,8899.76,0
25447130,14:26:00,14:26:00,357,27,,0,0,9058.62,1
25447130,14:26:31,14:26:31,358,28,,0,0,9207.97,0
25447130,14:27:20,14:27:20,359,29,,0,0,9394.73,0
25447130,14:28:00,14:28:00,9032,30,,0,0,9643.35,0
25447130,14:29:05,14:29:05,1735,31,,0,0,10037.65,0
25447130,14:29:36,14:29:36,1736,32,,0,0,10163.59,0
25447130,14:30:16,14:30:16,1737,33,,0,0,10410.15,0
25447130,14:31:07,14:31:07,1738,34,,0,0,10712.32,0
25447130,14:32:16,14:32:16,1334,35,,0,0,10994.37,0
25447130,14:36:00,14:36:00,9922,36,,1,0,12507.9,1
25448120,14:49:00,14:49:00,9954,1,,0,1,0,1
25448120,14:50:34,14:50:34,7581,2,,0,0,645.74,0
25448120,14:52:14,14:52:14,7747,3,,0,0,1088.6,0
25448120,14:52:53,14:52:53,10730,4,,0,0,1298.61,0
25448120,14:53:56,14:53:56,9030,5,,0,0,1603.4,0
25448120,14:54:29,14:54:29,4880,6,,0,0,1788.09,0
25448120,14:54:47,14:54:47,4881,7,,0,0,1900.73,0
25448120,14:55:41,14:55:41,4882,8,,0,0,2248.56,0
25448120,14:56:24,14:56:24,4883,9,,0,0,2513.02,0
25448120,14:57:33,14:57:33,4884,10,,0,0,2728.59,0
25448120,14:58:04,14:58:04,4885,11,,0,0,2917.53,0
25448120,14:59:07,14:59:07,4886,12,,0,0,3336.1,0
25448120,14:59:55,14:59:55,4887,13,,0,0,3605.46,0
25448120,15:00:21,15:00:21,4888,14,,0,0,3769.15,0
25448120,15:01:37,15:01:37,4889,15,,0,0,4129.77,0
25448120,15:02:14,15:02:14,4890,16,,0,0,4352.44,0
25448120,15:02:48,15:02:48,4891,17,,0,0,4518.11,0
25448120,15:03:29,15:03:29,4892,18,,0,0,4781.66,0
25448120,15:03:52,15:03:52,4893,19,,0,0,4908.96,0
25448120,15:05:00,15:05:00,830,20,,0,0,5293.47,1
25448120,15:06:24,15:06:24,831,21,,0,0,5607.83,0
25448120,15:08:00,15:08:00,832,22,,0,0,5940.65,0
25448120,15:09:03,15:09:03,833,23,,0,0,6170.41,0
25448120,15:10:10,15:10:10,834,24,,0,0,6451.19,0
25448120,15:11:13,15:11:13,835,25,,0,0,6745.27,0
25448120,15:11:58,15:11:58,4895,26,,0,0,6952.23,0
25448120,15:12:43,15:12:43,4896,27,,0,0,7109.85,0
25448120,15:13:40,15:13:40,4897,28,,0,0,7252.83,0
25448120,15:15:13,15:15:13,4898,29,,0,0,7599.13,0
25448120,15:15:50,15:15:50,4899,30,,0,0,7744.05,0
25448120,15:16:38,15:16:38,4900,31,,0,0,7894.08,0
25448120,15:17:17,15:17:17,4901,32,,0,0,8016.94,0
25448120,15:18:05,15:18:05,4902,33,,0,0,8227.85,0
25448120,15:19:10,15:19:10,4629,34,,0,0,8500.7,0
25448120,15:20:13,15:20:13,4630,35,,0,0,8753.36,0
25448120,15:20:55,15:20:55,4631,36,,0,0,8920.25,0
25448120,15:21:43,15:21:43,4330,37,,0,0,9139.5,0
25448120,15:23:00,15:23:00,4331,38,,0,0,9447.13,1
25448120,15:23:29,15:23:29,9496,39,,0,0,10126.12,0
25448120,15:24:25,15:24:25,93,40,,0,0,11756.22,0
25448120,15:25:00,15:25:00,1821,41,,1,0,12558.3,1
25449120,05:48:00,05:48:00,4187,1,,0,1,0,1
25449120,05:48:23,05:48:23,4188,2,,0,0,168.39,0
25449120,05:48:48,05:48:48,4189,3,,0,0,405.45,0
25449120,05:49:33,05:49:33,10798,4,,0,0,727.25,0
25449120,05:49:56,05:49:56,2465,5,,0,0,883,0
25449120,05:50:26,05:50:26,2466,6,,0,0,1106.93,0
25449120,05:50:50,05:50:50,2467,7,,0,0,1253.7,0
25449120,05:51:12,05:51:12,2468,8,,0,0,1420.39,0
25449120,05:51:37,05:51:37,2469,9,,0,0,1622.32,0
25449120,05:52:14,05:52:14,2470,10,,0,0,1924.05,0
25449120,05:52:58,05:52:58,9633,11,,0,0,2296.26,0
25449120,05:53:23,05:53:23,3505,12,,0,0,2493.7,0
25449120,05:54:11,05:54:11,141,13,,0,0,2862.05,0
25449120,05:55:00,05:55:00,142,14,,0,0,3226.83,1
25449120,05:55:31,05:55:31,2401,15,,0,0,3504.68,0
25449120,05:55:58,05:55:58,2402,16,,0,0,3731.36,0
25449120,05:56:36,05:56:36,2403,17,,0,0,4014.38,0
25449120,05:56:58,05:56:58,2404,18,,0,0,4209.94,0
25449120,05:57:13,05:57:13,2405,19,,0,0,4374.12,0
25449120,05:57:45,05:57:45,2407,20,,0,0,4712.51,0
25449120,05:58:01,05:58:01,2408,21,,0,0,4907.7,0
25449120,05:58:20,05:58:20,2409,22,,0,0,5077.32,0
25449120,05:59:00,05:59:00,2410,23,,0,0,5368.62,0
25449120,05:59:20,05:59:20,2411,24,,0,0,5548.08,0
25449120,05:59:41,05:59:41,2412,25,,0,0,5697.44,0
25449120,05:59:58,05:59:58,2413,26,,0,0,5791.57,0
25449120,06:00:36,06:00:36,817,27,,0,0,6094.94,0
25449120,06:01:00,06:01:00,145,28,,0,0,6314.36,1
25449120,06:01:35,06:01:35,146,29,,0,0,6495.82,0
25449120,06:02:12,06:02:12,147,30,,0,0,6762.28,0
25449120,06:02:49,06:02:49,148,31,,0,0,7024.37,0
25449120,06:03:23,06:03:23,149,32,,0,0,7216.18,0
25449120,06:04:09,06:04:09,150,33,,0,0,7571.46,0
25449120,06:04:39,06:04:39,151,34,,0,0,7780.81,0
25449120,06:05:06,06:05:06,152,35,,0,0,7964.29,0
25449120,06:05:31,06:05:31,9640,36,,0,0,8182.49,0
25449120,06:06:11,06:06:11,153,37,,0,0,8361.73,0
25449120,06:06:29,06:06:29,154,38,,0,0,8517.48,0
25449120,06:08:00,06:08:00,7092,39,,1,0,9164.09,1
25450120,24:38:00,24:38:00,9954,1,,0,1,0,1
25450120,24:39:16,24:39:16,7581,2,,0,0,645.74,0
25450120,24:40:37,24:40:37,7747,3,,0,0,1088.6,0
25450120,24:41:09,24:41:09,10730,4,,0,0,1298.61,0
25450120,24:42:01,24:42:01,9030,5,,0,0,1603.4,0
25450120,24:42:27,24:42:27,4880,6,,0,0,1788.09,0
25450120,24:42:42,24:42:42,4881,7,,0,0,1900.73,0
25450120,24:43:25,24:43:25,4882,8,,0,0,2248.56,0
25450120,24:44:00,24:44:00,4883,9,,0,0,2513.02,0
25450120,24:44:57,24:44:57,4884,10,,0,0,2728.59,0
25450120,24:45:22,24:45:22,4885,11,,0,0,2917.53,0
25450120,24:46:13,24:46:13,4886,12,,0,0,3336.1,0
25450120,24:46:52,24:46:52,4887,13,,0,0,3605.46,0
25450120,24:47:13,24:47:13,4888,14,,0,0,3769.15,0
25450120,24:48:15,24:48:15,4889,15,,0,0,4129.77,0
25450120,24:48:45,24:48:45,4890,16,,0,0,4352.44,0
25450120,24:49:13,24:49:13,4891,17,,0,0,4518.11,0
25450120,24:49:46,24:49:46,4892,18,,0,0,4781.66,0
25450120,24:50:05,24:50:05,4893,19,,0,0,4908.96,0
25450120,24:51:00,24:51:00,830,20,,0,0,5293.47,1
25450120,24:52:01,24:52:01,831,21,,0,0,5607.83,0
25450120,24:53:10,24:53:10,832,22,,0,0,5940.65,0
25450120,24:53:55,24:53:55,833,23,,0,0,6170.41,0
25450120,24:54:44,24:54:44,834,24,,0,0,6451.19,0
25450120,24:55:29,24:55:29,835,25,,0,0,6745.27,0
25450120,24:56:02,24:56:02,4895,26,,0,0,6952.23,0
25450120,24:56:34,24:56:34,4896,27,,0,0,7109.85,0
25450120,24:57:15,24:57:15,4897,28,,0,0,7252.83,0
25450120,24:58:23,24:58:23,4898,29,,0,0,7599.13,0
25450120,24:58:49,24:58:49,4899,30,,0,0,7744.05,0
25450120,24:59:24,24:59:24,4900,31,,0,0,7894.08,0
25450120,24:59:52,24:59:52,4901,32,,0,0,8016.94,0
25450120,25:00:27,25:00:27,4902,33,,0,0,8227.85,0
25450120,25:01:14,25:01:14,4629,34,,0,0,8500.7,0
25450120,25:01:59,25:01:59,4630,35,,0,0,8753.36,0
25450120,25:02:30,25:02:30,4631,36,,0,0,8920.25,0
25450120,25:03:04,25:03:04,4330,37,,0,0,9139.5,0
25450120,25:04:00,25:04:00,4331,38,,0,0,9447.13,1
25450120,25:04:29,25:04:29,9496,39,,0,0,10126.12,0
25450120,25:05:25,25:05:25,93,40,,0,0,11756.22,0
25450120,25:06:00,25:06:00,1821,41,,1,0,12558.3,1
2545080,23:43:00,23:43:00,10014,1,,0,1,0,1
2545080,23:45:36,23:45:36,200,2,,0,0,799.11,0
2545080,23:47:00,23:47:00,201,3,,0,0,1445.47,1
2545080,23:47:41,23:47:41,347,4,,0,0,1642.41,0
2545080,23:49:27,23:49:27,923,5,,0,0,2264.25,0
2545080,23:50:33,23:50:33,924,6,,0,0,2566.61,0
2545080,23:52:00,23:52:00,10731,7,,0,0,3114.5,1
2545080,23:53:08,23:53:08,4716,8,,0,0,3639.94,0
2545080,23:53:42,23:53:42,4718,9,,0,0,3788.74,0
2545080,23:54:12,23:54:12,4717,10,,0,0,3927.52,0
2545080,23:55:13,23:55:13,4719,11,,0,0,4224.16,0
2545080,23:56:04,23:56:04,4720,12,,0,0,4507.11,0
2545080,23:56:55,23:56:55,8216,13,,0,0,4729.38,0
2545080,23:57:32,23:57:32,858,14,,0,0,4946.69,0
2545080,23:58:07,23:58:07,859,15,,0,0,5190.77,0
2545080,23:58:55,23:58:55,860,16,,0,0,5547.01,0
2545080,23:59:24,23:59:24,861,17,,0,0,5733.52,0
2545080,24:00:20,24:00:20,862,18,,0,0,6111.72,0
2545080,24:01:39,24:01:39,864,19,,0,0,6692.95,0
2545080,24:02:17,24:02:17,865,20,,0,0,7015.92,0
2545080,24:03:00,24:03:00,866,21,,0,0,7332.84,1
2545080,24:03:36,24:03:36,867,22,,0,0,7526.06,0
2545080,24:04:25,24:04:25,10781,23,,0,0,7761.76,0
2545080,24:05:37,24:05:37,4939,24,,0,0,8162.39,0
2545080,24:06:52,24:06:52,4940,25,,0,0,8525.1,0
2545080,24:08:00,24:08:00,876,26,,0,0,8825.1,1
2545080,24:08:36,24:08:36,877,27,,0,0,9083.4,0
2545080,24:09:32,24:09:32,878,28,,0,0,9488.18,0
2545080,24:10:07,24:10:07,879,29,,0,0,9721.66,0
2545080,24:10:31,24:10:31,1822,30,,0,0,9884.53,0
2545080,24:10:54,24:10:54,8342,31,,0,0,10050.27,0
2545080,24:11:57,24:11:57,979,32,,0,0,10452.25,0
2545080,24:12:21,24:12:21,980,33,,0,0,10544.56,0
2545080,24:12:54,24:12:54,981,34,,0,0,10718.38,0
2545080,24:13:21,24:13:21,982,35,,0,0,10886.56,0
2545080,24:13:42,24:13:42,983,36,,0,0,11004.65,0
2545080,24:13:56,24:13:56,984,37,,0,0,11102.04,0
2545080,24:14:22,24:14:22,508,38,,0,0,11255.65,0
2545080,24:15:00,24:15:00,509,39,,0,0,11494.19,0
2545080,24:15:25,24:15:25,463,40,,0,0,11685.84,0
2545080,24:16:00,24:16:00,9491,41,,1,0,11935.48,1
2545090,23:43:00,23:43:00,10014,1,,0,1,0,1
2545090,23:45:36,23:45:36,200,2,,0,0,799.11,0
2545090,23:47:00,23:47:00,201,3,,0,0,1445.47,1
2545090,23:47:41,23:47:41,347,4,,0,0,1642.41,0
2545090,23:49:27,23:49:27,923,5,,0,0,2264.25,0
2545090,23:50:33,23:50:33,924,6,,0,0,2566.61,0
2545090,23:52:00,23:52:00,10731,7,,0,0,3114.5,1
2545090,23:53:08,23:53:08,4716,8,,0,0,3639.94,0
2545090,23:53:42,23:53:42,4718,9,,0,0,3788.74,0
2545090,23:54:12,23:54:12,4717,10,,0,0,3927.52,0
2545090,23:55:13,23:55:13,4719,11,,0,0,4224.16,0
2545090,23:56:04,23:56:04,4720,12,,0,0,4507.11,0
2545090,23:56:55,23:56:55,8216,13,,0,0,4729.38,0
2545090,23:57:32,23:57:32,858,14,,0,0,4946.69,0
2545090,23:58:07,23:58:07,859,15,,0,0,5190.77,0
2545090,23:58:55,23:58:55,860,16,,0,0,5547.01,0
2545090,23:59:24,23:59:24,861,17,,0,0,5733.52,0
2545090,24:00:20,24:00:20,862,18,,0,0,6111.72,0
2545090,24:01:39,24:01:39,864,19,,0,0,6692.95,0
2545090,24:02:17,24:02:17,865,20,,0,0,7015.92,0
2545090,24:03:00,24:03:00,866,21,,0,0,7332.84,1
2545090,24:03:36,24:03:36,867,22,,0,0,7526.06,0
2545090,24:04:25,24:04:25,10781,23,,0,0,7761.76,0
2545090,24:05:37,24:05:37,4939,24,,0,0,8162.39,0
2545090,24:06:52,24:06:52,4940,25,,0,0,8525.1,0
2545090,24:08:00,24:08:00,876,26,,0,0,8825.1,1
2545090,24:08:36,24:08:36,877,27,,0,0,9083.4,0
2545090,24:09:32,24:09:32,878,28,,0,0,9488.18,0
2545090,24:10:07,24:10:07,879,29,,0,0,9721.66,0
2545090,24:10:31,24:10:31,1822,30,,0,0,9884.53,0
2545090,24:10:54,24:10:54,8342,31,,0,0,10050.27,0
2545090,24:11:57,24:11:57,979,32,,0,0,10452.25,0
2545090,24:12:21,24:12:21,980,33,,0,0,10544.56,0
2545090,24:12:54,24:12:54,981,34,,0,0,10718.38,0
2545090,24:13:21,24:13:21,982,35,,0,0,10886.56,0
2545090,24:13:42,24:13:42,983,36,,0,0,11004.65,0
2545090,24:13:56,24:13:56,984,37,,0,0,11102.04,0
2545090,24:14:22,24:14:22,508,38,,0,0,11255.65,0
2545090,24:15:00,24:15:00,509,39,,0,0,11494.19,0
2545090,24:15:25,24:15:25,463,40,,0,0,11685.84,0
2545090,24:16:00,24:16:00,9491,41,,1,0,11935.48,1
25451080,19:54:00,19:54:00,10444,1,,0,1,0,1
25451080,19:55:31,19:55:31,9767,2,,0,0,1238.64,0
25451080,19:56:03,19:56:03,9765,3,,0,0,1615.32,0
25451080,19:56:30,19:56:30,9763,4,,0,0,1925.84,0
25451080,19:57:03,19:57:03,10568,5,,0,0,2277.99,0
25451080,19:57:47,19:57:47,3276,6,,0,0,2791.43,0
25451080,19:58:20,19:58:20,3277,7,,0,0,3219.73,0
25451080,19:59:00,19:59:00,9625,8,,0,0,3723.51,1
25451080,20:00:32,20:00:32,8537,9,,0,0,4681.74,0
25451080,20:01:15,20:01:15,9023,10,,0,0,5071.45,0
25451080,20:02:34,20:02:34,6971,11,,0,0,5971.41,0
25451080,20:03:01,20:03:01,8343,12,,0,0,6253.14,0
25451080,20:03:19,20:03:19,9510,13,,0,0,6422.31,0
25451080,20:04:00,20:04:00,3298,14,,0,0,6810.36,1
25451080,20:04:22,20:04:22,9714,15,,0,0,6984.26,0
25451080,20:04:37,20:04:37,3299,16,,0,0,7136.11,0
25451080,20:05:07,20:05:07,3300,17,,0,0,7372.18,0
25451080,20:05:29,20:05:29,3301,18,,0,0,7602.22,0
25451080,20:05:57,20:05:57,3302,19,,0,0,7778.53,0
25451080,20:06:51,20:06:51,3303,20,,0,0,8198.32,0
25451080,20:07:42,20:07:42,3304,21,,0,0,8664.9,0
25451080,20:08:37,20:08:37,3316,22,,0,0,9279.77,0
25451080,20:09:12,20:09:12,3317,23,,0,0,9545.37,0
25451080,20:09:54,20:09:54,3318,24,,0,0,9812.91,0
25451080,20:10:09,20:10:09,3319,25,,0,0,9971.92,0
25451080,20:10:25,20:10:25,3320,26,,0,0,10115.76,0
25451080,20:11:17,20:11:17,3321,27,,0,0,10541.16,0
25451080,20:11:56,20:11:56,3322,28,,0,0,10894.22,0
25451080,20:13:01,20:13:01,5941,29,,0,0,11077.08,0
25451080,20:13:27,20:13:27,5942,30,,0,0,11375.31,0
25451080,20:14:00,20:14:00,9514,31,,0,0,11727.83,1
25451080,20:16:00,20:16:00,9516,32,,0,0,12209.41,1
25451080,20:18:00,20:18:00,9518,33,,0,0,12516.44,1
25451080,20:19:10,20:19:10,3024,34,,0,0,13201.28,0
25451080,20:19:54,20:19:54,10590,35,,0,0,13620.24,0
25451080,20:20:27,20:20:27,3096,36,,0,0,13910.22,0
25451080,20:20:52,20:20:52,3097,37,,0,0,14127.04,0
25451080,20:21:39,20:21:39,3098,38,,0,0,14347.31,0
25451080,20:21:53,20:21:53,3099,39,,0,0,14470.74,0
25451080,20:23:00,20:23:00,3411,40,,0,0,14669.24,1
25451080,20:23:50,20:23:50,3412,41,,0,0,15031.94,0
25451080,20:24:33,20:24:33,3413,42,,0,0,15333.36,0
25451080,20:25:00,20:25:00,7235,43,,0,0,15496.92,0
25451080,20:25:41,20:25:41,3415,44,,0,0,15787.73,0
25451080,20:26:20,20:26:20,3416,45,,0,0,16026.58,0
25451080,20:26:50,20:26:50,3417,46,,0,0,16205.58,0
25451080,20:27:13,20:27:13,6565,47,,0,0,16345.8,0
25451080,20:30:13,20:30:13,7977,48,,0,0,17714.52,0
25451080,20:30:55,20:30:55,7978,49,,0,0,18044.34,0
25451080,20:31:12,20:31:12,7979,50,,0,0,18186.33,0
25451080,20:32:00,20:32:00,10269,51,,0,0,18520.24,1
25451080,20:32:44,20:32:44,10267,52,,0,0,18884.65,0
25451080,20:33:17,20:33:17,10265,53,,0,0,19161.45,0
25451080,20:35:01,20:35:01,10668,54,,0,0,19730.89,0
25451080,20:36:54,20:36:54,3078,55,,0,0,20254.7,0
25451080,20:37:45,20:37:45,3079,56,,0,0,20624.44,0
25451080,20:38:40,20:38:40,3053,57,,0,0,20959.22,0
25451080,20:39:06,20:39:06,3054,58,,0,0,21181.17,0
25451080,20:39:42,20:39:42,3055,59,,0,0,21463.46,0
25451080,20:40:02,20:40:02,3056,60,,0,0,21672.86,0
25451080,20:40:41,20:40:41,3057,61,,0,0,21947.84,0
25451080,20:41:11,20:41:11,3058,62,,0,0,22266,0
25451080,20:41:39,20:41:39,3059,63,,0,0,22440.84,0
25451080,20:42:21,20:42:21,3060,64,,0,0,22713.65,0
25451080,20:43:03,20:43:03,3061,65,,0,0,23086.47,0
25451080,20:43:41,20:43:41,3062,66,,0,0,23395.86,0
25451080,20:44:36,20:44:36,3063,67,,0,0,23930.96,0
25451080,20:47:00,20:47:00,6608,68,,1,0,25206.42,1
25451090,19:54:00,19:54:00,10444,1,,0,1,0,1
25451090,19:55:31,19:55:31,9767,2,,0,0,1238.64,0
25451090,19:56:03,19:56:03,9765,3,,0,0,1615.32,0
25451090,19:56:30,19:56:30,9763,4,,0,0,1925.84,0
25451090,19:57:03,19:57:03,10568,5,,0,0,2277.99,0
25451090,19:57:47,19:57:47,3276,6,,0,0,2791.43,0
25451090,19:58:20,19:58:20,3277,7,,0,0,3219.73,0
25451090,19:59:00,19:59:00,9625,8,,0,0,3723.51,1
25451090,20:00:32,20:00:32,8537,9,,0,0,4681.74,0
25451090,20:01:15,20:01:15,9023,10,,0,0,5071.45,0
25451090,20:02:34,20:02:34,6971,11,,0,0,5971.41,0
25451090,20:03:01,20:03:01,8343,12,,0,0,6253.14,0
25451090,20:03:19,20:03:19,9510,13,,0,0,6422.31,0
25451090,20:04:00,20:04:00,3298,14,,0,0,6810.36,1
25451090,20:04:22,20:04:22,9714,15,,0,0,6984.26,0
25451090,20:04:37,20:04:37,3299,16,,0,0,7136.11,0
25451090,20:05:07,20:05:07,3300,17,,0,0,7372.18,0
25451090,20:05:29,20:05:29,3301,18,,0,0,7602.22,0
25451090,20:05:57,20:05:57,3302,19,,0,0,7778.53,0
25451090,20:06:51,20:06:51,3303,20,,0,0,8198.32,0
25451090,20:07:42,20:07:42,3304,21,,0,0,8664.9,0
25451090,20:08:37,20:08:37,3316,22,,0,0,9279.77,0
25451090,20:09:12,20:09:12,3317,23,,0,0,9545.37,0
25451090,20:09:54,20:09:54,3318,24,,0,0,9812.91,0
25451090,20:10:09,20:10:09,3319,25,,0,0,9971.92,0
25451090,20:10:25,20:10:25,3320,26,,0,0,10115.76,0
25451090,20:11:17,20:11:17,3321,27,,0,0,10541.16,0
25451090,20:11:56,20:11:56,3322,28,,0,0,10894.22,0
25451090,20:13:01,20:13:01,5941,29,,0,0,11077.08,0
25451090,20:13:27,20:13:27,5942,30,,0,0,11375.31,0
25451090,20:14:00,20:14:00,9514,31,,0,0,11727.83,1
25451090,20:16:00,20:16:00,9516,32,,0,0,12209.41,1
25451090,20:18:00,20:18:00,9518,33,,0,0,12516.44,1
25451090,20:19:10,20:19:10,3024,34,,0,0,13201.28,0
25451090,20:19:54,20:19:54,10590,35,,0,0,13620.24,0
25451090,20:20:27,20:20:27,3096,36,,0,0,13910.22,0
25451090,20:20:52,20:20:52,3097,37,,0,0,14127.04,0
25451090,20:21:39,20:21:39,3098,38,,0,0,14347.31,0
25451090,20:21:53,20:21:53,3099,39,,0,0,14470.74,0
25451090,20:23:00,20:23:00,3411,40,,0,0,14669.24,1
25451090,20:23:50,20:23:50,3412,41,,0,0,15031.94,0
25451090,20:24:33,20:24:33,3413,42,,0,0,15333.36,0
25451090,20:25:00,20:25:00,7235,43,,0,0,15496.92,0
25451090,20:25:41,20:25:41,3415,44,,0,0,15787.73,0
25451090,20:26:20,20:26:20,3416,45,,0,0,16026.58,0
25451090,20:26:50,20:26:50,3417,46,,0,0,16205.58,0
25451090,20:27:13,20:27:13,6565,47,,0,0,16345.8,0
25451090,20:30:13,20:30:13,7977,48,,0,0,17714.52,0
25451090,20:30:55,20:30:55,7978,49,,0,0,18044.34,0
25451090,20:31:12,20:31:12,7979,50,,0,0,18186.33,0
25451090,20:32:00,20:32:00,10269,51,,0,0,18520.24,1
25451090,20:32:44,20:32:44,10267,52,,0,0,18884.65,0
25451090,20:33:17,20:33:17,10265,53,,0,0,19161.45,0
25451090,20:35:01,20:35:01,10668,54,,0,0,19730.89,0
25451090,20:36:54,20:36:54,3078,55,,0,0,20254.7,0
25451090,20:37:45,20:37:45,3079,56,,0,0,20624.44,0
25451090,20:38:40,20:38:40,3053,57,,0,0,20959.22,0
25451090,20:39:06,20:39:06,3054,58,,0,0,21181.17,0
25451090,20:39:42,20:39:42,3055,59,,0,0,21463.46,0
25451090,20:40:02,20:40:02,3056,60,,0,0,21672.86,0
25451090,20:40:41,20:40:41,3057,61,,0,0,21947.84,0
25451090,20:41:11,20:41:11,3058,62,,0,0,22266,0
25451090,20:41:39,20:41:39,3059,63,,0,0,22440.84,0
25451090,20:42:21,20:42:21,3060,64,,0,0,22713.65,0
25451090,20:43:03,20:43:03,3061,65,,0,0,23086.47,0
25451090,20:43:41,20:43:41,3062,66,,0,0,23395.86,0
25451090,20:44:36,20:44:36,3063,67,,0,0,23930.96,0
25451090,20:47:00,20:47:00,6608,68,,1,0,25206.42,1
25452120,05:09:00,05:09:00,9482,1,,0,1,0,1
25452120,05:09:20,05:09:20,241,2,,0,0,202.13,0
25452120,05:10:49,05:10:49,8242,3,,0,0,633.9,0
25452120,05:11:12,05:11:12,6310,4,,0,0,892.35,0
25452120,05:11:36,05:11:36,6311,5,,0,0,1119.85,0
25452120,05:12:20,05:12:20,6944,6,,0,0,1553.65,0
25452120,05:12:43,05:12:43,6945,7,,0,0,1799.72,0
25452120,05:13:08,05:13:08,6946,8,,0,0,2108.91,0
25452120,05:13:46,05:13:46,8935,9,,0,0,2432.28,0
25452120,05:14:59,05:14:59,3158,10,,0,0,2861.56,0
25452120,05:15:23,05:15:23,3159,11,,0,0,3086.7,0
25452120,05:16:00,05:16:00,7244,12,,0,0,3490.12,1
25452120,05:16:34,05:16:34,3246,13,,0,0,3874.05,0
25452120,05:16:44,05:16:44,7770,14,,0,0,3946.43,0
25452120,05:17:25,05:17:25,9469,15,,0,0,4301.87,0
25452120,05:18:23,05:18:23,8067,16,,0,0,4619.26,0
25452120,05:18:53,05:18:53,9470,17,,0,0,4880.71,0
25452120,05:19:35,05:19:35,7773,18,,0,0,5082.99,0
25452120,05:20:41,05:20:41,7774,19,,0,0,5641.52,0
25452120,05:21:41,05:21:41,7533,20,,0,0,6360,0
25452120,05:22:00,05:22:00,1665,21,,0,0,6601.76,1
25452120,05:22:21,05:22:21,1666,22,,0,0,6806.2,0
25452120,05:23:12,05:23:12,1588,23,,0,0,7209.09,0
25452120,05:23:47,05:23:47,1589,24,,0,0,7506.96,0
25452120,05:24:29,05:24:29,1590,25,,0,0,7842.1,0
25452120,05:24:58,05:24:58,1591,26,,0,0,8120.41,0
25452120,05:25:47,05:25:47,1592,27,,0,0,8524.02,0
25452120,05:26:14,05:26:14,1593,28,,0,0,8738.16,0
25452120,05:26:35,05:26:35,1594,29,,0,0,8931.68,0
25452120,05:26:54,05:26:54,1595,30,,0,0,9093.86,0
25452120,05:27:26,05:27:26,1596,31,,0,0,9390.2,0
25452120,05:29:19,05:29:19,1363,32,,0,0,9939.02,0
25452120,05:29:53,05:29:53,1597,33,,0,0,10214.45,0
25452120,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
25452120,05:31:00,05:31:00,622,35,,0,0,10784.24,1
25452120,05:36:03,05:36:03,623,36,,0,0,14468.43,0
25452120,05:41:00,05:41:00,9922,37,,1,0,18008.25,1
25453010,14:10:00,14:10:00,9873,1,,0,1,0,1
25453010,14:14:31,14:14:31,590,2,,0,0,3884.47,0
25453010,14:18:00,14:18:00,9462,3,,0,0,7310.03,1
25453010,14:18:36,14:18:36,1599,4,,0,0,7644.02,0
25453010,14:18:58,14:18:58,1600,5,,0,0,7835.53,0
25453010,14:19:42,14:19:42,1601,6,,0,0,8272.78,0
25453010,14:20:25,14:20:25,1602,7,,0,0,8735.03,0
25453010,14:21:08,14:21:08,1603,8,,0,0,9162.16,0
25453010,14:21:29,14:21:29,8191,9,,0,0,9335,0
25453010,14:21:55,14:21:55,9463,10,,0,0,9609.17,0
25453010,14:22:28,14:22:28,1606,11,,0,0,9891.63,0
25453010,14:22:56,14:22:56,1607,12,,0,0,10070.83,0
25453010,14:23:44,14:23:44,1608,13,,0,0,10417.35,0
25453010,14:23:58,14:23:58,1609,14,,0,0,10573.19,0
25453010,14:24:12,14:24:12,6495,15,,0,0,10695.07,0
25453010,14:24:40,14:24:40,4283,16,,0,0,10996.03,0
25453010,14:26:00,14:26:00,9477,17,,0,0,11632.74,1
25453010,14:27:07,14:27:07,9466,18,,0,0,12133.16,0
25453010,14:27:52,14:27:52,1610,19,,0,0,12447.89,0
25453010,14:28:19,14:28:19,1611,20,,0,0,12658.98,0
25453010,14:28:54,14:28:54,1612,21,,0,0,12883.85,0
25453010,14:29:29,14:29:29,1613,22,,0,0,13127.27,0
25453010,14:29:58,14:29:58,1614,23,,0,0,13310.86,0
25453010,14:30:25,14:30:25,1615,24,,0,0,13472.86,0
25453010,14:31:00,14:31:00,1616,25,,0,0,13668.22,1
25453010,14:31:58,14:31:58,4299,26,,0,0,13934.26,0
25453010,14:32:50,14:32:50,4300,27,,0,0,14168.74,0
25453010,14:33:29,14:33:29,4301,28,,0,0,14324.42,0
25453010,14:34:37,14:34:37,7751,29,,0,0,14642.43,0
25453010,14:35:13,14:35:13,4302,30,,0,0,14841.6,0
25453010,14:37:23,14:37:23,6546,31,,0,0,15396.88,0
25453010,14:38:54,14:38:54,4284,32,,0,0,15801.56,0
25453010,14:42:00,14:42:00,9476,33,,1,0,16693.19,1
25454020,11:26:00,11:26:00,6588,1,,0,1,0,1
25454020,11:27:11,11:27:11,9517,2,,0,0,313.61,0
25454020,11:28:00,11:28:00,7398,3,,0,0,529.96,0
25454020,11:29:12,11:29:12,8246,4,,0,0,765.59,0
25454020,11:31:37,11:31:37,8597,5,,0,0,1352.25,0
25454020,11:34:31,11:34:31,8596,6,,0,0,2086.68,0
25454020,11:37:00,11:37:00,9515,7,,0,0,2849.19,1
25454020,11:38:42,11:38:42,8524,8,,0,0,3585.93,0
25454020,11:39:52,11:39:52,8525,9,,0,0,3994.09,0
25454020,11:42:15,11:42:15,10561,10,,0,0,4820.08,0
25454020,11:44:00,11:44:00,10346,11,,0,0,5458.54,1
25454020,11:44:26,11:44:26,10558,12,,0,0,5634.4,0
25454020,11:45:06,11:45:06,10559,13,,0,0,6004.48,0
25454020,11:46:10,11:46:10,10565,14,,0,0,6536.02,0
25454020,11:46:18,11:46:18,9757,15,,0,0,6590.82,0
25454020,11:47:00,11:47:00,10563,16,,0,0,6948.33,0
25454020,11:47:26,11:47:26,6022,17,,0,0,7116.27,0
25454020,11:48:20,11:48:20,3265,18,,0,0,7562.97,0
25454020,11:48:49,11:48:49,3266,19,,0,0,7781.51,0
25454020,11:49:38,11:49:38,6023,20,,0,0,8087.38,0
25454020,11:51:00,11:51:00,6024,21,,0,0,8707.87,1
25454020,11:51:27,11:51:27,6025,22,,0,0,8854.22,0
25454020,11:52:36,11:52:36,6026,23,,0,0,9233.61,0
25454020,11:58:00,11:58:00,10571,24,,1,0,11158.34,1
25454030,11:26:00,11:26:00,6588,1,,0,1,0,1
25454030,11:27:11,11:27:11,9517,2,,0,0,313.61,0
25454030,11:28:00,11:28:00,7398,3,,0,0,529.96,0
25454030,11:29:12,11:29:12,8246,4,,0,0,765.59,0
25454030,11:31:37,11:31:37,8597,5,,0,0,1352.25,0
25454030,11:34:31,11:34:31,8596,6,,0,0,2086.68,0
25454030,11:37:00,11:37:00,9515,7,,0,0,2849.19,1
25454030,11:38:42,11:38:42,8524,8,,0,0,3585.93,0
25454030,11:39:52,11:39:52,8525,9,,0,0,3994.09,0
25454030,11:42:15,11:42:15,10561,10,,0,0,4820.08,0
25454030,11:44:00,11:44:00,10346,11,,0,0,5458.54,1
25454030,11:44:26,11:44:26,10558,12,,0,0,5634.4,0
25454030,11:45:06,11:45:06,10559,13,,0,0,6004.48,0
25454030,11:46:10,11:46:10,10565,14,,0,0,6536.02,0
25454030,11:46:18,11:46:18,9757,15,,0,0,6590.82,0
25454030,11:47:00,11:47:00,10563,16,,0,0,6948.33,0
25454030,11:47:26,11:47:26,6022,17,,0,0,7116.27,0
25454030,11:48:20,11:48:20,3265,18,,0,0,7562.97,0
25454030,11:48:49,11:48:49,3266,19,,0,0,7781.51,0
25454030,11:49:38,11:49:38,6023,20,,0,0,8087.38,0
25454030,11:51:00,11:51:00,6024,21,,0,0,8707.87,1
25454030,11:51:27,11:51:27,6025,22,,0,0,8854.22,0
25454030,11:52:36,11:52:36,6026,23,,0,0,9233.61,0
25454030,11:58:00,11:58:00,10571,24,,1,0,11158.34,1
25454040,11:26:00,11:26:00,6588,1,,0,1,0,1
25454040,11:27:11,11:27:11,9517,2,,0,0,313.61,0
25454040,11:28:00,11:28:00,7398,3,,0,0,529.96,0
25454040,11:29:12,11:29:12,8246,4,,0,0,765.59,0
25454040,11:31:37,11:31:37,8597,5,,0,0,1352.25,0
25454040,11:34:31,11:34:31,8596,6,,0,0,2086.68,0
25454040,11:37:00,11:37:00,9515,7,,0,0,2849.19,1
25454040,11:38:42,11:38:42,8524,8,,0,0,3585.93,0
25454040,11:39:52,11:39:52,8525,9,,0,0,3994.09,0
25454040,11:42:15,11:42:15,10561,10,,0,0,4820.08,0
25454040,11:44:00,11:44:00,10346,11,,0,0,5458.54,1
25454040,11:44:26,11:44:26,10558,12,,0,0,5634.4,0
25454040,11:45:06,11:45:06,10559,13,,0,0,6004.48,0
25454040,11:46:10,11:46:10,10565,14,,0,0,6536.02,0
25454040,11:46:18,11:46:18,9757,15,,0,0,6590.82,0
25454040,11:47:00,11:47:00,10563,16,,0,0,6948.33,0
25454040,11:47:26,11:47:26,6022,17,,0,0,7116.27,0
25454040,11:48:20,11:48:20,3265,18,,0,0,7562.97,0
25454040,11:48:49,11:48:49,3266,19,,0,0,7781.51,0
25454040,11:49:38,11:49:38,6023,20,,0,0,8087.38,0
25454040,11:51:00,11:51:00,6024,21,,0,0,8707.87,1
25454040,11:51:27,11:51:27,6025,22,,0,0,8854.22,0
25454040,11:52:36,11:52:36,6026,23,,0,0,9233.61,0
25454040,11:58:00,11:58:00,10571,24,,1,0,11158.34,1
25454050,11:26:00,11:26:00,6588,1,,0,1,0,1
25454050,11:27:11,11:27:11,9517,2,,0,0,313.61,0
25454050,11:28:00,11:28:00,7398,3,,0,0,529.96,0
25454050,11:29:12,11:29:12,8246,4,,0,0,765.59,0
25454050,11:31:37,11:31:37,8597,5,,0,0,1352.25,0
25454050,11:34:31,11:34:31,8596,6,,0,0,2086.68,0
25454050,11:37:00,11:37:00,9515,7,,0,0,2849.19,1
25454050,11:38:42,11:38:42,8524,8,,0,0,3585.93,0
25454050,11:39:52,11:39:52,8525,9,,0,0,3994.09,0
25454050,11:42:15,11:42:15,10561,10,,0,0,4820.08,0
25454050,11:44:00,11:44:00,10346,11,,0,0,5458.54,1
25454050,11:44:26,11:44:26,10558,12,,0,0,5634.4,0
25454050,11:45:06,11:45:06,10559,13,,0,0,6004.48,0
25454050,11:46:10,11:46:10,10565,14,,0,0,6536.02,0
25454050,11:46:18,11:46:18,9757,15,,0,0,6590.82,0
25454050,11:47:00,11:47:00,10563,16,,0,0,6948.33,0
25454050,11:47:26,11:47:26,6022,17,,0,0,7116.27,0
25454050,11:48:20,11:48:20,3265,18,,0,0,7562.97,0
25454050,11:48:49,11:48:49,3266,19,,0,0,7781.51,0
25454050,11:49:38,11:49:38,6023,20,,0,0,8087.38,0
25454050,11:51:00,11:51:00,6024,21,,0,0,8707.87,1
25454050,11:51:27,11:51:27,6025,22,,0,0,8854.22,0
25454050,11:52:36,11:52:36,6026,23,,0,0,9233.61,0
25454050,11:58:00,11:58:00,10571,24,,1,0,11158.34,1
25454060,11:26:00,11:26:00,6588,1,,0,1,0,1
25454060,11:27:11,11:27:11,9517,2,,0,0,313.61,0
25454060,11:28:00,11:28:00,7398,3,,0,0,529.96,0
25454060,11:29:12,11:29:12,8246,4,,0,0,765.59,0
25454060,11:31:37,11:31:37,8597,5,,0,0,1352.25,0
25454060,11:34:31,11:34:31,8596,6,,0,0,2086.68,0
25454060,11:37:00,11:37:00,9515,7,,0,0,2849.19,1
25454060,11:38:42,11:38:42,8524,8,,0,0,3585.93,0
25454060,11:39:52,11:39:52,8525,9,,0,0,3994.09,0
25454060,11:42:15,11:42:15,10561,10,,0,0,4820.08,0
25454060,11:44:00,11:44:00,10346,11,,0,0,5458.54,1
25454060,11:44:26,11:44:26,10558,12,,0,0,5634.4,0
25454060,11:45:06,11:45:06,10559,13,,0,0,6004.48,0
25454060,11:46:10,11:46:10,10565,14,,0,0,6536.02,0
25454060,11:46:18,11:46:18,9757,15,,0,0,6590.82,0
25454060,11:47:00,11:47:00,10563,16,,0,0,6948.33,0
25454060,11:47:26,11:47:26,6022,17,,0,0,7116.27,0
25454060,11:48:20,11:48:20,3265,18,,0,0,7562.97,0
25454060,11:48:49,11:48:49,3266,19,,0,0,7781.51,0
25454060,11:49:38,11:49:38,6023,20,,0,0,8087.38,0
25454060,11:51:00,11:51:00,6024,21,,0,0,8707.87,1
25454060,11:51:27,11:51:27,6025,22,,0,0,8854.22,0
25454060,11:52:36,11:52:36,6026,23,,0,0,9233.61,0
25454060,11:58:00,11:58:00,10571,24,,1,0,11158.34,1
25454100,11:26:00,11:26:00,6588,1,,0,1,0,1
25454100,11:27:11,11:27:11,9517,2,,0,0,313.61,0
25454100,11:28:00,11:28:00,7398,3,,0,0,529.96,0
25454100,11:29:12,11:29:12,8246,4,,0,0,765.59,0
25454100,11:31:37,11:31:37,8597,5,,0,0,1352.25,0
25454100,11:34:31,11:34:31,8596,6,,0,0,2086.68,0
25454100,11:37:00,11:37:00,9515,7,,0,0,2849.19,1
25454100,11:38:42,11:38:42,8524,8,,0,0,3585.93,0
25454100,11:39:52,11:39:52,8525,9,,0,0,3994.09,0
25454100,11:42:15,11:42:15,10561,10,,0,0,4820.08,0
25454100,11:44:00,11:44:00,10346,11,,0,0,5458.54,1
25454100,11:44:26,11:44:26,10558,12,,0,0,5634.4,0
25454100,11:45:06,11:45:06,10559,13,,0,0,6004.48,0
25454100,11:46:10,11:46:10,10565,14,,0,0,6536.02,0
25454100,11:46:18,11:46:18,9757,15,,0,0,6590.82,0
25454100,11:47:00,11:47:00,10563,16,,0,0,6948.33,0
25454100,11:47:26,11:47:26,6022,17,,0,0,7116.27,0
25454100,11:48:20,11:48:20,3265,18,,0,0,7562.97,0
25454100,11:48:49,11:48:49,3266,19,,0,0,7781.51,0
25454100,11:49:38,11:49:38,6023,20,,0,0,8087.38,0
25454100,11:51:00,11:51:00,6024,21,,0,0,8707.87,1
25454100,11:51:27,11:51:27,6025,22,,0,0,8854.22,0
25454100,11:52:36,11:52:36,6026,23,,0,0,9233.61,0
25454100,11:58:00,11:58:00,10571,24,,1,0,11158.34,1
25454110,11:26:00,11:26:00,6588,1,,0,1,0,1
25454110,11:27:11,11:27:11,9517,2,,0,0,313.61,0
25454110,11:28:00,11:28:00,7398,3,,0,0,529.96,0
25454110,11:29:12,11:29:12,8246,4,,0,0,765.59,0
25454110,11:31:37,11:31:37,8597,5,,0,0,1352.25,0
25454110,11:34:31,11:34:31,8596,6,,0,0,2086.68,0
25454110,11:37:00,11:37:00,9515,7,,0,0,2849.19,1
25454110,11:38:42,11:38:42,8524,8,,0,0,3585.93,0
25454110,11:39:52,11:39:52,8525,9,,0,0,3994.09,0
25454110,11:42:15,11:42:15,10561,10,,0,0,4820.08,0
25454110,11:44:00,11:44:00,10346,11,,0,0,5458.54,1
25454110,11:44:26,11:44:26,10558,12,,0,0,5634.4,0
25454110,11:45:06,11:45:06,10559,13,,0,0,6004.48,0
25454110,11:46:10,11:46:10,10565,14,,0,0,6536.02,0
25454110,11:46:18,11:46:18,9757,15,,0,0,6590.82,0
25454110,11:47:00,11:47:00,10563,16,,0,0,6948.33,0
25454110,11:47:26,11:47:26,6022,17,,0,0,7116.27,0
25454110,11:48:20,11:48:20,3265,18,,0,0,7562.97,0
25454110,11:48:49,11:48:49,3266,19,,0,0,7781.51,0
25454110,11:49:38,11:49:38,6023,20,,0,0,8087.38,0
25454110,11:51:00,11:51:00,6024,21,,0,0,8707.87,1
25454110,11:51:27,11:51:27,6025,22,,0,0,8854.22,0
25454110,11:52:36,11:52:36,6026,23,,0,0,9233.61,0
25454110,11:58:00,11:58:00,10571,24,,1,0,11158.34,1
25454140,11:26:00,11:26:00,6588,1,,0,1,0,1
25454140,11:27:11,11:27:11,9517,2,,0,0,313.61,0
25454140,11:28:00,11:28:00,7398,3,,0,0,529.96,0
25454140,11:29:12,11:29:12,8246,4,,0,0,765.59,0
25454140,11:31:37,11:31:37,8597,5,,0,0,1352.25,0
25454140,11:34:31,11:34:31,8596,6,,0,0,2086.68,0
25454140,11:37:00,11:37:00,9515,7,,0,0,2849.19,1
25454140,11:38:42,11:38:42,8524,8,,0,0,3585.93,0
25454140,11:39:52,11:39:52,8525,9,,0,0,3994.09,0
25454140,11:42:15,11:42:15,10561,10,,0,0,4820.08,0
25454140,11:44:00,11:44:00,10346,11,,0,0,5458.54,1
25454140,11:44:26,11:44:26,10558,12,,0,0,5634.4,0
25454140,11:45:06,11:45:06,10559,13,,0,0,6004.48,0
25454140,11:46:10,11:46:10,10565,14,,0,0,6536.02,0
25454140,11:46:18,11:46:18,9757,15,,0,0,6590.82,0
25454140,11:47:00,11:47:00,10563,16,,0,0,6948.33,0
25454140,11:47:26,11:47:26,6022,17,,0,0,7116.27,0
25454140,11:48:20,11:48:20,3265,18,,0,0,7562.97,0
25454140,11:48:49,11:48:49,3266,19,,0,0,7781.51,0
25454140,11:49:38,11:49:38,6023,20,,0,0,8087.38,0
25454140,11:51:00,11:51:00,6024,21,,0,0,8707.87,1
25454140,11:51:27,11:51:27,6025,22,,0,0,8854.22,0
25454140,11:52:36,11:52:36,6026,23,,0,0,9233.61,0
25454140,11:58:00,11:58:00,10571,24,,1,0,11158.34,1
25454150,11:26:00,11:26:00,6588,1,,0,1,0,1
25454150,11:27:11,11:27:11,9517,2,,0,0,313.61,0
25454150,11:28:00,11:28:00,7398,3,,0,0,529.96,0
25454150,11:29:12,11:29:12,8246,4,,0,0,765.59,0
25454150,11:31:37,11:31:37,8597,5,,0,0,1352.25,0
25454150,11:34:31,11:34:31,8596,6,,0,0,2086.68,0
25454150,11:37:00,11:37:00,9515,7,,0,0,2849.19,1
25454150,11:38:42,11:38:42,8524,8,,0,0,3585.93,0
25454150,11:39:52,11:39:52,8525,9,,0,0,3994.09,0
25454150,11:42:15,11:42:15,10561,10,,0,0,4820.08,0
25454150,11:44:00,11:44:00,10346,11,,0,0,5458.54,1
25454150,11:44:26,11:44:26,10558,12,,0,0,5634.4,0
25454150,11:45:06,11:45:06,10559,13,,0,0,6004.48,0
25454150,11:46:10,11:46:10,10565,14,,0,0,6536.02,0
25454150,11:46:18,11:46:18,9757,15,,0,0,6590.82,0
25454150,11:47:00,11:47:00,10563,16,,0,0,6948.33,0
25454150,11:47:26,11:47:26,6022,17,,0,0,7116.27,0
25454150,11:48:20,11:48:20,3265,18,,0,0,7562.97,0
25454150,11:48:49,11:48:49,3266,19,,0,0,7781.51,0
25454150,11:49:38,11:49:38,6023,20,,0,0,8087.38,0
25454150,11:51:00,11:51:00,6024,21,,0,0,8707.87,1
25454150,11:51:27,11:51:27,6025,22,,0,0,8854.22,0
25454150,11:52:36,11:52:36,6026,23,,0,0,9233.61,0
25454150,11:58:00,11:58:00,10571,24,,1,0,11158.34,1
25455010,15:05:00,15:05:00,9491,1,,0,1,0,1
25455010,15:05:35,15:05:35,8418,2,,0,0,302.68,0
25455010,15:06:24,15:06:24,795,3,,0,0,746.94,0
25455010,15:07:20,15:07:20,10750,4,,0,0,1211.3,0
25455010,15:07:55,15:07:55,1074,5,,0,0,1570.7,0
25455010,15:08:14,15:08:14,1075,6,,0,0,1829.4,0
25455010,15:09:18,15:09:18,1076,7,,0,0,2629.14,0
25455010,15:09:58,15:09:58,2453,8,,0,0,3098.04,0
25455010,15:10:31,15:10:31,2454,9,,0,0,3312.55,0
25455010,15:11:23,15:11:23,2455,10,,0,0,3755.86,0
25455010,15:12:00,15:12:00,2456,11,,0,0,3987.95,1
25455010,15:12:29,15:12:29,2457,12,,0,0,4157.51,0
25455010,15:13:05,15:13:05,2458,13,,0,0,4430.52,0
25455010,15:13:25,15:13:25,2459,14,,0,0,4555.72,0
25455010,15:14:04,15:14:04,2460,15,,0,0,4893.26,0
25455010,15:15:04,15:15:04,9713,16,,0,0,5251.15,0
25455010,15:16:16,15:16:16,2462,17,,0,0,5703.46,0
25455010,15:18:00,15:18:00,4182,18,,0,0,6360.98,1
25455010,15:18:33,15:18:33,4183,19,,0,0,6523.39,0
25455010,15:19:10,15:19:10,4184,20,,0,0,6704.92,0
25455010,15:19:53,15:19:53,4185,21,,0,0,6995.2,0
25455010,15:20:37,15:20:37,4186,22,,0,0,7262.14,0
25455010,15:21:13,15:21:13,2366,23,,0,0,7490.38,0
25455010,15:21:31,15:21:31,2367,24,,0,0,7645.08,0
25455010,15:21:57,15:21:57,2368,25,,0,0,7850.89,0
25455010,15:22:41,15:22:41,2369,26,,0,0,8112.47,0
25455010,15:23:23,15:23:23,2370,27,,0,0,8432.65,0
25455010,15:24:00,15:24:00,820,28,,0,0,8684.67,1
25455010,15:24:40,15:24:40,821,29,,0,0,8911.18,0
25455010,15:25:36,15:25:36,822,30,,0,0,9187.6,0
25455010,15:26:17,15:26:17,823,31,,0,0,9451.12,0
25455010,15:27:08,15:27:08,824,32,,0,0,9751.79,0
25455010,15:28:08,15:28:08,8679,33,,0,0,10022.44,0
25455010,15:28:30,15:28:30,826,34,,0,0,10144.13,0
25455010,15:29:06,15:29:06,827,35,,0,0,10344.63,0
25455010,15:29:27,15:29:27,150,36,,0,0,10488.79,0
25455010,15:30:04,15:30:04,151,37,,0,0,10698.14,0
25455010,15:30:36,15:30:36,152,38,,0,0,10881.62,0
25455010,15:31:06,15:31:06,9640,39,,0,0,11099.82,0
25455010,15:31:55,15:31:55,153,40,,0,0,11279.06,0
25455010,15:32:17,15:32:17,154,41,,0,0,11435.41,0
25455010,15:34:00,15:34:00,9642,42,,1,0,12035.73,1
25456070,21:03:00,21:03:00,9946,1,,0,1,0,1
25456070,21:04:21,21:04:21,10173,2,,0,0,526.98,0
25456070,21:05:40,21:05:40,10023,3,,0,0,1030.44,0
25456070,21:06:23,21:06:23,10024,4,,0,0,1265.23,0
25456070,21:07:01,21:07:01,4513,5,,0,0,1478.79,0
25456070,21:07:44,21:07:44,4514,6,,0,0,1675.05,0
25456070,21:08:09,21:08:09,4515,7,,0,0,1781.36,0
25456070,21:08:59,21:08:59,4516,8,,0,0,2099.5,0
25456070,21:09:32,21:09:32,4517,9,,0,0,2256.16,0
25456070,21:10:00,21:10:00,4518,10,,0,0,2381.56,1
25456070,21:10:29,21:10:29,568,11,,0,0,2607.26,0
25456070,21:10:48,21:10:48,569,12,,0,0,2796.73,0
25456070,21:11:25,21:11:25,570,13,,0,0,3139.17,0
25456070,21:12:13,21:12:13,571,14,,0,0,3444.48,0
25456070,21:12:39,21:12:39,10748,15,,0,0,3680.2,0
25456070,21:13:00,21:13:00,573,16,,0,0,3824.8,1
25456070,21:14:04,21:14:04,4519,17,,0,0,4145.56,0
25456070,21:14:57,21:14:57,4520,18,,0,0,4469.85,0
25456070,21:15:39,21:15:39,4521,19,,0,0,4648.96,0
25456070,21:16:30,21:16:30,4522,20,,0,0,4894.64,0
25456070,21:17:25,21:17:25,4523,21,,0,0,5175.62,0
25456070,21:18:39,21:18:39,4524,22,,0,0,5525.93,0
25456070,21:19:30,21:19:30,4525,23,,0,0,5827.49,0
25456070,21:20:04,21:20:04,4526,24,,0,0,6019.61,0
25456070,21:20:36,21:20:36,4527,25,,0,0,6193.41,0
25456070,21:21:00,21:21:00,4528,26,,0,0,6336.65,1
25456070,21:22:10,21:22:10,4400,27,,0,0,6788.65,0
25456070,21:22:56,21:22:56,7246,28,,0,0,7056.53,0
25456070,21:23:28,21:23:28,8635,29,,0,0,7185.49,0
25456070,21:24:03,21:24:03,2643,30,,0,0,7313.12,0
25456070,21:24:47,21:24:47,584,31,,0,0,7516.88,0
25456070,21:26:00,21:26:00,10043,32,,0,0,7844.08,1
25456070,21:27:12,21:27:12,2645,33,,0,0,8188.01,0
25456070,21:27:46,21:27:46,2646,34,,0,0,8423.86,0
25456070,21:29:01,21:29:01,10480,35,,0,0,8926.28,0
25456070,21:29:27,21:29:27,8977,36,,0,0,9132.8,0
25456070,21:29:57,21:29:57,10736,37,,0,0,9316.03,0
25456070,21:30:33,21:30:33,2654,38,,0,0,9519.37,0
25456070,21:31:21,21:31:21,10186,39,,0,0,9730.43,0
25456070,21:32:02,21:32:02,10048,40,,0,0,9989.97,0
25456070,21:33:08,21:33:08,9996,41,,0,0,10421.12,0
25456070,21:33:32,21:33:32,9994,42,,0,0,10585.8,0
25456070,21:34:47,21:34:47,9990,43,,0,0,11051.12,0
25456070,21:38:00,21:38:00,9989,44,,1,0,11461.56,1
25456130,21:03:00,21:03:00,9946,1,,0,1,0,1
25456130,21:04:21,21:04:21,10173,2,,0,0,526.98,0
25456130,21:05:40,21:05:40,10023,3,,0,0,1030.44,0
25456130,21:06:23,21:06:23,10024,4,,0,0,1265.23,0
25456130,21:07:01,21:07:01,4513,5,,0,0,1478.79,0
25456130,21:07:44,21:07:44,4514,6,,0,0,1675.05,0
25456130,21:08:09,21:08:09,4515,7,,0,0,1781.36,0
25456130,21:08:59,21:08:59,4516,8,,0,0,2099.5,0
25456130,21:09:32,21:09:32,4517,9,,0,0,2256.16,0
25456130,21:10:00,21:10:00,4518,10,,0,0,2381.56,1
25456130,21:10:29,21:10:29,568,11,,0,0,2607.26,0
25456130,21:10:48,21:10:48,569,12,,0,0,2796.73,0
25456130,21:11:25,21:11:25,570,13,,0,0,3139.17,0
25456130,21:12:13,21:12:13,571,14,,0,0,3444.48,0
25456130,21:12:39,21:12:39,10748,15,,0,0,3680.2,0
25456130,21:13:00,21:13:00,573,16,,0,0,3824.8,1
25456130,21:14:04,21:14:04,4519,17,,0,0,4145.56,0
25456130,21:14:57,21:14:57,4520,18,,0,0,4469.85,0
25456130,21:15:39,21:15:39,4521,19,,0,0,4648.96,0
25456130,21:16:30,21:16:30,4522,20,,0,0,4894.64,0
25456130,21:17:25,21:17:25,4523,21,,0,0,5175.62,0
25456130,21:18:39,21:18:39,4524,22,,0,0,5525.93,0
25456130,21:19:30,21:19:30,4525,23,,0,0,5827.49,0
25456130,21:20:04,21:20:04,4526,24,,0,0,6019.61,0
25456130,21:20:36,21:20:36,4527,25,,0,0,6193.41,0
25456130,21:21:00,21:21:00,4528,26,,0,0,6336.65,1
25456130,21:22:10,21:22:10,4400,27,,0,0,6788.65,0
25456130,21:22:56,21:22:56,7246,28,,0,0,7056.53,0
25456130,21:23:28,21:23:28,8635,29,,0,0,7185.49,0
25456130,21:24:03,21:24:03,2643,30,,0,0,7313.12,0
25456130,21:24:47,21:24:47,584,31,,0,0,7516.88,0
25456130,21:26:00,21:26:00,10043,32,,0,0,7844.08,1
25456130,21:27:12,21:27:12,2645,33,,0,0,8188.01,0
25456130,21:27:46,21:27:46,2646,34,,0,0,8423.86,0
25456130,21:29:01,21:29:01,10480,35,,0,0,8926.28,0
25456130,21:29:27,21:29:27,8977,36,,0,0,9132.8,0
25456130,21:29:57,21:29:57,10736,37,,0,0,9316.03,0
25456130,21:30:33,21:30:33,2654,38,,0,0,9519.37,0
25456130,21:31:21,21:31:21,10186,39,,0,0,9730.43,0
25456130,21:32:02,21:32:02,10048,40,,0,0,9989.97,0
25456130,21:33:08,21:33:08,9996,41,,0,0,10421.12,0
25456130,21:33:32,21:33:32,9994,42,,0,0,10585.8,0
25456130,21:34:47,21:34:47,9990,43,,0,0,11051.12,0
25456130,21:38:00,21:38:00,9989,44,,1,0,11461.56,1
25458020,14:57:00,14:57:00,10236,1,,1,1,0,1
25458020,15:04:00,15:04:00,9590,2,,0,0,30.54,1
25458020,15:04:39,15:04:39,1318,3,,0,0,134.56,0
25458020,15:05:34,15:05:34,8957,4,,0,0,318.22,0
25458020,15:06:44,15:06:44,1195,5,,0,0,555.86,0
25458020,15:07:37,15:07:37,1196,6,,0,0,767.12,0
25458020,15:08:22,15:08:22,1197,7,,0,0,945.46,0
25458020,15:09:29,15:09:29,1198,8,,0,0,1230.21,0
25458020,15:12:00,15:12:00,9961,9,,0,0,1954.82,1
25458020,15:16:30,15:16:30,1320,10,,0,0,3533.95,0
25458020,15:17:32,15:17:32,1321,11,,0,0,3815.3,0
25458020,15:19:20,15:19:20,1322,12,,0,0,4276.13,0
25458020,15:20:42,15:20:42,1323,13,,0,0,4632.86,0
25458020,15:21:19,15:21:19,1324,14,,0,0,4841.43,0
25458020,15:22:11,15:22:11,318,15,,0,0,5077.71,0
25458020,15:22:54,15:22:54,319,16,,0,0,5345.51,0
25458020,15:23:11,15:23:11,320,17,,0,0,5437.83,0
25458020,15:24:21,15:24:21,321,18,,0,0,5751.86,0
25458020,15:25:00,15:25:00,1325,19,,0,0,5914.01,1
25458020,15:26:34,15:26:34,1326,20,,0,0,6375,0
25458020,15:27:12,15:27:12,1327,21,,0,0,6551.79,0
25458020,15:28:17,15:28:17,1328,22,,0,0,6902.02,0
25458020,15:29:00,15:29:00,1329,23,,0,0,7079.48,0
25458020,15:29:21,15:29:21,1330,24,,0,0,7193.59,0
25458020,15:29:44,15:29:44,1331,25,,0,0,7341.72,0
25458020,15:30:18,15:30:18,1332,26,,0,0,7513.1,0
25458020,15:31:00,15:31:00,1333,27,,1,0,7708.5,1
25458030,14:57:00,14:57:00,10236,1,,1,1,0,1
25458030,15:04:00,15:04:00,9590,2,,0,0,30.54,1
25458030,15:04:39,15:04:39,1318,3,,0,0,134.56,0
25458030,15:05:34,15:05:34,8957,4,,0,0,318.22,0
25458030,15:06:44,15:06:44,1195,5,,0,0,555.86,0
25458030,15:07:37,15:07:37,1196,6,,0,0,767.12,0
25458030,15:08:22,15:08:22,1197,7,,0,0,945.46,0
25458030,15:09:29,15:09:29,1198,8,,0,0,1230.21,0
25458030,15:12:00,15:12:00,9961,9,,0,0,1954.82,1
25458030,15:16:30,15:16:30,1320,10,,0,0,3533.95,0
25458030,15:17:32,15:17:32,1321,11,,0,0,3815.3,0
25458030,15:19:20,15:19:20,1322,12,,0,0,4276.13,0
25458030,15:20:42,15:20:42,1323,13,,0,0,4632.86,0
25458030,15:21:19,15:21:19,1324,14,,0,0,4841.43,0
25458030,15:22:11,15:22:11,318,15,,0,0,5077.71,0
25458030,15:22:54,15:22:54,319,16,,0,0,5345.51,0
25458030,15:23:11,15:23:11,320,17,,0,0,5437.83,0
25458030,15:24:21,15:24:21,321,18,,0,0,5751.86,0
25458030,15:25:00,15:25:00,1325,19,,0,0,5914.01,1
25458030,15:26:34,15:26:34,1326,20,,0,0,6375,0
25458030,15:27:12,15:27:12,1327,21,,0,0,6551.79,0
25458030,15:28:17,15:28:17,1328,22,,0,0,6902.02,0
25458030,15:29:00,15:29:00,1329,23,,0,0,7079.48,0
25458030,15:29:21,15:29:21,1330,24,,0,0,7193.59,0
25458030,15:29:44,15:29:44,1331,25,,0,0,7341.72,0
25458030,15:30:18,15:30:18,1332,26,,0,0,7513.1,0
25458030,15:31:00,15:31:00,1333,27,,1,0,7708.5,1
25458040,14:57:00,14:57:00,10236,1,,1,1,0,1
25458040,15:04:00,15:04:00,9590,2,,0,0,30.54,1
25458040,15:04:39,15:04:39,1318,3,,0,0,134.56,0
25458040,15:05:34,15:05:34,8957,4,,0,0,318.22,0
25458040,15:06:44,15:06:44,1195,5,,0,0,555.86,0
25458040,15:07:37,15:07:37,1196,6,,0,0,767.12,0
25458040,15:08:22,15:08:22,1197,7,,0,0,945.46,0
25458040,15:09:29,15:09:29,1198,8,,0,0,1230.21,0
25458040,15:12:00,15:12:00,9961,9,,0,0,1954.82,1
25458040,15:16:30,15:16:30,1320,10,,0,0,3533.95,0
25458040,15:17:32,15:17:32,1321,11,,0,0,3815.3,0
25458040,15:19:20,15:19:20,1322,12,,0,0,4276.13,0
25458040,15:20:42,15:20:42,1323,13,,0,0,4632.86,0
25458040,15:21:19,15:21:19,1324,14,,0,0,4841.43,0
25458040,15:22:11,15:22:11,318,15,,0,0,5077.71,0
25458040,15:22:54,15:22:54,319,16,,0,0,5345.51,0
25458040,15:23:11,15:23:11,320,17,,0,0,5437.83,0
25458040,15:24:21,15:24:21,321,18,,0,0,5751.86,0
25458040,15:25:00,15:25:00,1325,19,,0,0,5914.01,1
25458040,15:26:34,15:26:34,1326,20,,0,0,6375,0
25458040,15:27:12,15:27:12,1327,21,,0,0,6551.79,0
25458040,15:28:17,15:28:17,1328,22,,0,0,6902.02,0
25458040,15:29:00,15:29:00,1329,23,,0,0,7079.48,0
25458040,15:29:21,15:29:21,1330,24,,0,0,7193.59,0
25458040,15:29:44,15:29:44,1331,25,,0,0,7341.72,0
25458040,15:30:18,15:30:18,1332,26,,0,0,7513.1,0
25458040,15:31:00,15:31:00,1333,27,,1,0,7708.5,1
25458050,14:57:00,14:57:00,10236,1,,1,1,0,1
25458050,15:04:00,15:04:00,9590,2,,0,0,30.54,1
25458050,15:04:39,15:04:39,1318,3,,0,0,134.56,0
25458050,15:05:34,15:05:34,8957,4,,0,0,318.22,0
25458050,15:06:44,15:06:44,1195,5,,0,0,555.86,0
25458050,15:07:37,15:07:37,1196,6,,0,0,767.12,0
25458050,15:08:22,15:08:22,1197,7,,0,0,945.46,0
25458050,15:09:29,15:09:29,1198,8,,0,0,1230.21,0
25458050,15:12:00,15:12:00,9961,9,,0,0,1954.82,1
25458050,15:16:30,15:16:30,1320,10,,0,0,3533.95,0
25458050,15:17:32,15:17:32,1321,11,,0,0,3815.3,0
25458050,15:19:20,15:19:20,1322,12,,0,0,4276.13,0
25458050,15:20:42,15:20:42,1323,13,,0,0,4632.86,0
25458050,15:21:19,15:21:19,1324,14,,0,0,4841.43,0
25458050,15:22:11,15:22:11,318,15,,0,0,5077.71,0
25458050,15:22:54,15:22:54,319,16,,0,0,5345.51,0
25458050,15:23:11,15:23:11,320,17,,0,0,5437.83,0
25458050,15:24:21,15:24:21,321,18,,0,0,5751.86,0
25458050,15:25:00,15:25:00,1325,19,,0,0,5914.01,1
25458050,15:26:34,15:26:34,1326,20,,0,0,6375,0
25458050,15:27:12,15:27:12,1327,21,,0,0,6551.79,0
25458050,15:28:17,15:28:17,1328,22,,0,0,6902.02,0
25458050,15:29:00,15:29:00,1329,23,,0,0,7079.48,0
25458050,15:29:21,15:29:21,1330,24,,0,0,7193.59,0
25458050,15:29:44,15:29:44,1331,25,,0,0,7341.72,0
25458050,15:30:18,15:30:18,1332,26,,0,0,7513.1,0
25458050,15:31:00,15:31:00,1333,27,,1,0,7708.5,1
25458060,14:57:00,14:57:00,10236,1,,1,1,0,1
25458060,15:04:00,15:04:00,9590,2,,0,0,30.54,1
25458060,15:04:39,15:04:39,1318,3,,0,0,134.56,0
25458060,15:05:34,15:05:34,8957,4,,0,0,318.22,0
25458060,15:06:44,15:06:44,1195,5,,0,0,555.86,0
25458060,15:07:37,15:07:37,1196,6,,0,0,767.12,0
25458060,15:08:22,15:08:22,1197,7,,0,0,945.46,0
25458060,15:09:29,15:09:29,1198,8,,0,0,1230.21,0
25458060,15:12:00,15:12:00,9961,9,,0,0,1954.82,1
25458060,15:16:30,15:16:30,1320,10,,0,0,3533.95,0
25458060,15:17:32,15:17:32,1321,11,,0,0,3815.3,0
25458060,15:19:20,15:19:20,1322,12,,0,0,4276.13,0
25458060,15:20:42,15:20:42,1323,13,,0,0,4632.86,0
25458060,15:21:19,15:21:19,1324,14,,0,0,4841.43,0
25458060,15:22:11,15:22:11,318,15,,0,0,5077.71,0
25458060,15:22:54,15:22:54,319,16,,0,0,5345.51,0
25458060,15:23:11,15:23:11,320,17,,0,0,5437.83,0
25458060,15:24:21,15:24:21,321,18,,0,0,5751.86,0
25458060,15:25:00,15:25:00,1325,19,,0,0,5914.01,1
25458060,15:26:34,15:26:34,1326,20,,0,0,6375,0
25458060,15:27:12,15:27:12,1327,21,,0,0,6551.79,0
25458060,15:28:17,15:28:17,1328,22,,0,0,6902.02,0
25458060,15:29:00,15:29:00,1329,23,,0,0,7079.48,0
25458060,15:29:21,15:29:21,1330,24,,0,0,7193.59,0
25458060,15:29:44,15:29:44,1331,25,,0,0,7341.72,0
25458060,15:30:18,15:30:18,1332,26,,0,0,7513.1,0
25458060,15:31:00,15:31:00,1333,27,,1,0,7708.5,1
25458100,14:57:00,14:57:00,10236,1,,1,1,0,1
25458100,15:04:00,15:04:00,9590,2,,0,0,30.54,1
25458100,15:04:39,15:04:39,1318,3,,0,0,134.56,0
25458100,15:05:34,15:05:34,8957,4,,0,0,318.22,0
25458100,15:06:44,15:06:44,1195,5,,0,0,555.86,0
25458100,15:07:37,15:07:37,1196,6,,0,0,767.12,0
25458100,15:08:22,15:08:22,1197,7,,0,0,945.46,0
25458100,15:09:29,15:09:29,1198,8,,0,0,1230.21,0
25458100,15:12:00,15:12:00,9961,9,,0,0,1954.82,1
25458100,15:16:30,15:16:30,1320,10,,0,0,3533.95,0
25458100,15:17:32,15:17:32,1321,11,,0,0,3815.3,0
25458100,15:19:20,15:19:20,1322,12,,0,0,4276.13,0
25458100,15:20:42,15:20:42,1323,13,,0,0,4632.86,0
25458100,15:21:19,15:21:19,1324,14,,0,0,4841.43,0
25458100,15:22:11,15:22:11,318,15,,0,0,5077.71,0
25458100,15:22:54,15:22:54,319,16,,0,0,5345.51,0
25458100,15:23:11,15:23:11,320,17,,0,0,5437.83,0
25458100,15:24:21,15:24:21,321,18,,0,0,5751.86,0
25458100,15:25:00,15:25:00,1325,19,,0,0,5914.01,1
25458100,15:26:34,15:26:34,1326,20,,0,0,6375,0
25458100,15:27:12,15:27:12,1327,21,,0,0,6551.79,0
25458100,15:28:17,15:28:17,1328,22,,0,0,6902.02,0
25458100,15:29:00,15:29:00,1329,23,,0,0,7079.48,0
25458100,15:29:21,15:29:21,1330,24,,0,0,7193.59,0
25458100,15:29:44,15:29:44,1331,25,,0,0,7341.72,0
25458100,15:30:18,15:30:18,1332,26,,0,0,7513.1,0
25458100,15:31:00,15:31:00,1333,27,,1,0,7708.5,1
25458110,14:57:00,14:57:00,10236,1,,1,1,0,1
25458110,15:04:00,15:04:00,9590,2,,0,0,30.54,1
25458110,15:04:39,15:04:39,1318,3,,0,0,134.56,0
25458110,15:05:34,15:05:34,8957,4,,0,0,318.22,0
25458110,15:06:44,15:06:44,1195,5,,0,0,555.86,0
25458110,15:07:37,15:07:37,1196,6,,0,0,767.12,0
25458110,15:08:22,15:08:22,1197,7,,0,0,945.46,0
25458110,15:09:29,15:09:29,1198,8,,0,0,1230.21,0
25458110,15:12:00,15:12:00,9961,9,,0,0,1954.82,1
25458110,15:16:30,15:16:30,1320,10,,0,0,3533.95,0
25458110,15:17:32,15:17:32,1321,11,,0,0,3815.3,0
25458110,15:19:20,15:19:20,1322,12,,0,0,4276.13,0
25458110,15:20:42,15:20:42,1323,13,,0,0,4632.86,0
25458110,15:21:19,15:21:19,1324,14,,0,0,4841.43,0
25458110,15:22:11,15:22:11,318,15,,0,0,5077.71,0
25458110,15:22:54,15:22:54,319,16,,0,0,5345.51,0
25458110,15:23:11,15:23:11,320,17,,0,0,5437.83,0
25458110,15:24:21,15:24:21,321,18,,0,0,5751.86,0
25458110,15:25:00,15:25:00,1325,19,,0,0,5914.01,1
25458110,15:26:34,15:26:34,1326,20,,0,0,6375,0
25458110,15:27:12,15:27:12,1327,21,,0,0,6551.79,0
25458110,15:28:17,15:28:17,1328,22,,0,0,6902.02,0
25458110,15:29:00,15:29:00,1329,23,,0,0,7079.48,0
25458110,15:29:21,15:29:21,1330,24,,0,0,7193.59,0
25458110,15:29:44,15:29:44,1331,25,,0,0,7341.72,0
25458110,15:30:18,15:30:18,1332,26,,0,0,7513.1,0
25458110,15:31:00,15:31:00,1333,27,,1,0,7708.5,1
25458140,14:57:00,14:57:00,10236,1,,1,1,0,1
25458140,15:04:00,15:04:00,9590,2,,0,0,30.54,1
25458140,15:04:39,15:04:39,1318,3,,0,0,134.56,0
25458140,15:05:34,15:05:34,8957,4,,0,0,318.22,0
25458140,15:06:44,15:06:44,1195,5,,0,0,555.86,0
25458140,15:07:37,15:07:37,1196,6,,0,0,767.12,0
25458140,15:08:22,15:08:22,1197,7,,0,0,945.46,0
25458140,15:09:29,15:09:29,1198,8,,0,0,1230.21,0
25458140,15:12:00,15:12:00,9961,9,,0,0,1954.82,1
25458140,15:16:30,15:16:30,1320,10,,0,0,3533.95,0
25458140,15:17:32,15:17:32,1321,11,,0,0,3815.3,0
25458140,15:19:20,15:19:20,1322,12,,0,0,4276.13,0
25458140,15:20:42,15:20:42,1323,13,,0,0,4632.86,0
25458140,15:21:19,15:21:19,1324,14,,0,0,4841.43,0
25458140,15:22:11,15:22:11,318,15,,0,0,5077.71,0
25458140,15:22:54,15:22:54,319,16,,0,0,5345.51,0
25458140,15:23:11,15:23:11,320,17,,0,0,5437.83,0
25458140,15:24:21,15:24:21,321,18,,0,0,5751.86,0
25458140,15:25:00,15:25:00,1325,19,,0,0,5914.01,1
25458140,15:26:34,15:26:34,1326,20,,0,0,6375,0
25458140,15:27:12,15:27:12,1327,21,,0,0,6551.79,0
25458140,15:28:17,15:28:17,1328,22,,0,0,6902.02,0
25458140,15:29:00,15:29:00,1329,23,,0,0,7079.48,0
25458140,15:29:21,15:29:21,1330,24,,0,0,7193.59,0
25458140,15:29:44,15:29:44,1331,25,,0,0,7341.72,0
25458140,15:30:18,15:30:18,1332,26,,0,0,7513.1,0
25458140,15:31:00,15:31:00,1333,27,,1,0,7708.5,1
25458150,14:57:00,14:57:00,10236,1,,1,1,0,1
25458150,15:04:00,15:04:00,9590,2,,0,0,30.54,1
25458150,15:04:39,15:04:39,1318,3,,0,0,134.56,0
25458150,15:05:34,15:05:34,8957,4,,0,0,318.22,0
25458150,15:06:44,15:06:44,1195,5,,0,0,555.86,0
25458150,15:07:37,15:07:37,1196,6,,0,0,767.12,0
25458150,15:08:22,15:08:22,1197,7,,0,0,945.46,0
25458150,15:09:29,15:09:29,1198,8,,0,0,1230.21,0
25458150,15:12:00,15:12:00,9961,9,,0,0,1954.82,1
25458150,15:16:30,15:16:30,1320,10,,0,0,3533.95,0
25458150,15:17:32,15:17:32,1321,11,,0,0,3815.3,0
25458150,15:19:20,15:19:20,1322,12,,0,0,4276.13,0
25458150,15:20:42,15:20:42,1323,13,,0,0,4632.86,0
25458150,15:21:19,15:21:19,1324,14,,0,0,4841.43,0
25458150,15:22:11,15:22:11,318,15,,0,0,5077.71,0
25458150,15:22:54,15:22:54,319,16,,0,0,5345.51,0
25458150,15:23:11,15:23:11,320,17,,0,0,5437.83,0
25458150,15:24:21,15:24:21,321,18,,0,0,5751.86,0
25458150,15:25:00,15:25:00,1325,19,,0,0,5914.01,1
25458150,15:26:34,15:26:34,1326,20,,0,0,6375,0
25458150,15:27:12,15:27:12,1327,21,,0,0,6551.79,0
25458150,15:28:17,15:28:17,1328,22,,0,0,6902.02,0
25458150,15:29:00,15:29:00,1329,23,,0,0,7079.48,0
25458150,15:29:21,15:29:21,1330,24,,0,0,7193.59,0
25458150,15:29:44,15:29:44,1331,25,,0,0,7341.72,0
25458150,15:30:18,15:30:18,1332,26,,0,0,7513.1,0
25458150,15:31:00,15:31:00,1333,27,,1,0,7708.5,1
25459080,15:54:00,15:54:00,7095,1,,0,1,0,1
25459080,15:55:03,15:55:03,9503,2,,0,0,573.7,0
25459080,15:55:52,15:55:52,2389,3,,0,0,1137.29,0
25459080,15:57:04,15:57:04,2390,4,,0,0,1763.45,0
25459080,15:57:38,15:57:38,2391,5,,0,0,1970.26,0
25459080,15:58:06,15:58:06,2392,6,,0,0,2151.08,0
25459080,15:58:52,15:58:52,2393,7,,0,0,2303.59,0
25459080,15:59:21,15:59:21,2394,8,,0,0,2482.63,0
25459080,16:00:06,16:00:06,2395,9,,0,0,2699.29,0
25459080,16:00:31,16:00:31,2396,10,,0,0,2833.78,0
25459080,16:01:05,16:01:05,2397,11,,0,0,3056.96,0
25459080,16:02:12,16:02:12,2398,12,,0,0,3527.5,0
25459080,16:03:00,16:03:00,2399,13,,0,0,3827.11,1
25459080,16:04:02,16:04:02,140,14,,0,0,4133.04,0
25459080,16:04:46,16:04:46,141,15,,0,0,4405.54,0
25459080,16:05:45,16:05:45,142,16,,0,0,4770.32,0
25459080,16:06:21,16:06:21,143,17,,0,0,5021.56,0
25459080,16:06:55,16:06:55,144,18,,0,0,5254.41,0
25459080,16:07:38,16:07:38,771,19,,0,0,5562.78,0
25459080,16:08:41,16:08:41,2414,20,,0,0,5983.6,0
25459080,16:09:11,16:09:11,2415,21,,0,0,6235.76,0
25459080,16:09:27,16:09:27,2416,22,,0,0,6322.29,0
25459080,16:09:57,16:09:57,2417,23,,0,0,6540.7,0
25459080,16:10:41,16:10:41,2418,24,,0,0,6832.86,0
25459080,16:11:00,16:11:00,2419,25,,0,0,6942.76,1
25459080,16:11:21,16:11:21,2420,26,,0,0,7126.81,0
25459080,16:12:01,16:12:01,2421,27,,0,0,7429.85,0
25459080,16:12:44,16:12:44,2422,28,,0,0,7788.83,0
25459080,16:13:22,16:13:22,2423,29,,0,0,8086.27,0
25459080,16:13:42,16:13:42,2424,30,,0,0,8215.96,0
25459080,16:14:15,16:14:15,9046,31,,0,0,8459.77,0
25459080,16:14:31,16:14:31,6110,32,,0,0,8532.55,0
25459080,16:15:19,16:15:19,8346,33,,0,0,8934.86,0
25459080,16:15:40,16:15:40,6112,34,,0,0,9091.69,0
25459080,16:16:13,16:16:13,10529,35,,0,0,9330.83,0
25459080,16:17:03,16:17:03,5069,36,,0,0,9822.97,0
25459080,16:17:18,16:17:18,5070,37,,0,0,9960.11,0
25459080,16:17:40,16:17:40,5071,38,,0,0,10150.88,0
25459080,16:18:11,16:18:11,10527,39,,0,0,10375.69,0
25459080,16:18:39,16:18:39,10526,40,,0,0,10635.64,0
25459080,16:19:42,16:19:42,5412,41,,0,0,11197.07,0
25459080,16:20:03,16:20:03,5413,42,,0,0,11379.78,0
25459080,16:20:28,16:20:28,5414,43,,0,0,11615.49,0
25459080,16:20:41,16:20:41,5415,44,,0,0,11745.87,0
25459080,16:20:59,16:20:59,5416,45,,0,0,11898.45,0
25459080,16:21:28,16:21:28,5417,46,,0,0,12203.59,0
25459080,16:21:53,16:21:53,5418,47,,0,0,12375.09,0
25459080,16:22:42,16:22:42,5419,48,,0,0,12702.56,0
25459080,16:22:58,16:22:58,5420,49,,0,0,12873.75,0
25459080,16:23:46,16:23:46,4492,50,,0,0,13199.62,0
25459080,16:24:00,16:24:00,687,51,,0,0,13295.29,1
25459080,16:25:21,16:25:21,3578,52,,0,0,13569.37,0
25459080,16:26:14,16:26:14,3579,53,,0,0,13769.91,0
25459080,16:27:10,16:27:10,3580,54,,0,0,14018.47,0
25459080,16:28:07,16:28:07,2540,55,,0,0,14251.73,0
25459080,16:28:56,16:28:56,9605,56,,0,0,14400.28,0
25459080,16:30:07,16:30:07,2541,57,,0,0,14641.63,0
25459080,16:31:03,16:31:03,9036,58,,0,0,14843.54,0
25459080,16:34:00,16:34:00,9946,59,,1,0,15568.73,1
25459090,15:54:00,15:54:00,7095,1,,0,1,0,1
25459090,15:55:03,15:55:03,9503,2,,0,0,573.7,0
25459090,15:55:52,15:55:52,2389,3,,0,0,1137.29,0
25459090,15:57:04,15:57:04,2390,4,,0,0,1763.45,0
25459090,15:57:38,15:57:38,2391,5,,0,0,1970.26,0
25459090,15:58:06,15:58:06,2392,6,,0,0,2151.08,0
25459090,15:58:52,15:58:52,2393,7,,0,0,2303.59,0
25459090,15:59:21,15:59:21,2394,8,,0,0,2482.63,0
25459090,16:00:06,16:00:06,2395,9,,0,0,2699.29,0
25459090,16:00:31,16:00:31,2396,10,,0,0,2833.78,0
25459090,16:01:05,16:01:05,2397,11,,0,0,3056.96,0
25459090,16:02:12,16:02:12,2398,12,,0,0,3527.5,0
25459090,16:03:00,16:03:00,2399,13,,0,0,3827.11,1
25459090,16:04:02,16:04:02,140,14,,0,0,4133.04,0
25459090,16:04:46,16:04:46,141,15,,0,0,4405.54,0
25459090,16:05:45,16:05:45,142,16,,0,0,4770.32,0
25459090,16:06:21,16:06:21,143,17,,0,0,5021.56,0
25459090,16:06:55,16:06:55,144,18,,0,0,5254.41,0
25459090,16:07:38,16:07:38,771,19,,0,0,5562.78,0
25459090,16:08:41,16:08:41,2414,20,,0,0,5983.6,0
25459090,16:09:11,16:09:11,2415,21,,0,0,6235.76,0
25459090,16:09:27,16:09:27,2416,22,,0,0,6322.29,0
25459090,16:09:57,16:09:57,2417,23,,0,0,6540.7,0
25459090,16:10:41,16:10:41,2418,24,,0,0,6832.86,0
25459090,16:11:00,16:11:00,2419,25,,0,0,6942.76,1
25459090,16:11:21,16:11:21,2420,26,,0,0,7126.81,0
25459090,16:12:01,16:12:01,2421,27,,0,0,7429.85,0
25459090,16:12:44,16:12:44,2422,28,,0,0,7788.83,0
25459090,16:13:22,16:13:22,2423,29,,0,0,8086.27,0
25459090,16:13:42,16:13:42,2424,30,,0,0,8215.96,0
25459090,16:14:15,16:14:15,9046,31,,0,0,8459.77,0
25459090,16:14:31,16:14:31,6110,32,,0,0,8532.55,0
25459090,16:15:19,16:15:19,8346,33,,0,0,8934.86,0
25459090,16:15:40,16:15:40,6112,34,,0,0,9091.69,0
25459090,16:16:13,16:16:13,10529,35,,0,0,9330.83,0
25459090,16:17:03,16:17:03,5069,36,,0,0,9822.97,0
25459090,16:17:18,16:17:18,5070,37,,0,0,9960.11,0
25459090,16:17:40,16:17:40,5071,38,,0,0,10150.88,0
25459090,16:18:11,16:18:11,10527,39,,0,0,10375.69,0
25459090,16:18:39,16:18:39,10526,40,,0,0,10635.64,0
25459090,16:19:42,16:19:42,5412,41,,0,0,11197.07,0
25459090,16:20:03,16:20:03,5413,42,,0,0,11379.78,0
25459090,16:20:28,16:20:28,5414,43,,0,0,11615.49,0
25459090,16:20:41,16:20:41,5415,44,,0,0,11745.87,0
25459090,16:20:59,16:20:59,5416,45,,0,0,11898.45,0
25459090,16:21:28,16:21:28,5417,46,,0,0,12203.59,0
25459090,16:21:53,16:21:53,5418,47,,0,0,12375.09,0
25459090,16:22:42,16:22:42,5419,48,,0,0,12702.56,0
25459090,16:22:58,16:22:58,5420,49,,0,0,12873.75,0
25459090,16:23:46,16:23:46,4492,50,,0,0,13199.62,0
25459090,16:24:00,16:24:00,687,51,,0,0,13295.29,1
25459090,16:25:21,16:25:21,3578,52,,0,0,13569.37,0
25459090,16:26:14,16:26:14,3579,53,,0,0,13769.91,0
25459090,16:27:10,16:27:10,3580,54,,0,0,14018.47,0
25459090,16:28:07,16:28:07,2540,55,,0,0,14251.73,0
25459090,16:28:56,16:28:56,9605,56,,0,0,14400.28,0
25459090,16:30:07,16:30:07,2541,57,,0,0,14641.63,0
25459090,16:31:03,16:31:03,9036,58,,0,0,14843.54,0
25459090,16:34:00,16:34:00,9946,59,,1,0,15568.73,1
25460010,12:22:00,12:22:00,10697,1,,0,1,0,1
25460010,12:24:11,12:24:11,6035,2,,0,0,1813.48,0
25460010,12:24:57,12:24:57,6036,3,,0,0,2345.3,0
25460010,12:25:18,12:25:18,6037,4,,0,0,2586.09,0
25460010,12:26:00,12:26:00,6038,5,,0,0,3112.47,1
25460010,12:26:46,12:26:46,6039,6,,0,0,3420.75,0
25460010,12:27:17,12:27:17,6040,7,,0,0,3662.36,0
25460010,12:28:03,12:28:03,6041,8,,0,0,4079.01,0
25460010,12:28:43,12:28:43,10564,9,,0,0,4388.69,0
25460010,12:29:12,12:29:12,10566,10,,0,0,4664.73,0
25460010,12:30:15,12:30:15,10560,11,,0,0,5228.8,0
25460010,12:30:51,12:30:51,10347,12,,0,0,5579.28,0
25460010,12:31:30,12:31:30,10345,13,,0,0,5867.85,0
25460010,12:32:36,12:32:36,10562,14,,0,0,6445.18,0
25460010,12:34:30,12:34:30,8537,15,,0,0,7390.66,0
25460010,12:35:21,12:35:21,9023,16,,0,0,7779,0
25460010,12:37:00,12:37:00,6971,17,,0,0,8679.05,1
25460010,12:40:15,12:40:15,8598,18,,0,0,9515.33,0
25460010,12:42:26,12:42:26,8250,19,,0,0,10261.96,0
25460010,12:43:53,12:43:53,3105,20,,0,0,10700.28,0
25460010,12:45:02,12:45:02,7834,21,,0,0,10979.17,0
25460010,12:45:50,12:45:50,9516,22,,0,0,11203.67,0
25460010,12:47:00,12:47:00,9518,23,,1,0,11503.5,1
2546070,16:56:00,16:56:00,10731,1,,0,1,0,1
2546070,16:58:15,16:58:15,749,2,,0,0,689.42,0
2546070,16:58:49,16:58:49,750,3,,0,0,865.48,0
2546070,16:59:24,16:59:24,751,4,,0,0,1079.71,0
2546070,17:00:08,17:00:08,752,5,,0,0,1381.88,0
2546070,17:01:11,17:01:11,9574,6,,0,0,1747.56,0
2546070,17:01:41,17:01:41,9572,7,,0,0,1939.01,0
2546070,17:03:00,17:03:00,732,8,,0,0,2482.51,1
2546070,17:03:30,17:03:30,7078,9,,0,0,2694.68,0
2546070,17:04:27,17:04:27,759,10,,0,0,3077.52,0
2546070,17:05:01,17:05:01,760,11,,0,0,3302.56,0
2546070,17:05:36,17:05:36,761,12,,0,0,3528.94,0
2546070,17:06:58,17:06:58,762,13,,0,0,4002.03,0
2546070,17:08:50,17:08:50,10789,14,,0,0,4611.15,0
2546070,17:09:52,17:09:52,2637,15,,0,0,4976.14,0
2546070,17:10:29,17:10:29,9565,16,,0,0,5189.76,0
2546070,17:11:00,17:11:00,9456,17,,0,0,5373.15,1
2546070,17:11:47,17:11:47,2640,18,,0,0,5616.29,0
2546070,17:12:47,17:12:47,2641,19,,0,0,5893.12,0
2546070,17:13:25,17:13:25,4421,20,,0,0,6014.77,0
2546070,17:14:05,17:14:05,4422,21,,0,0,6187.31,0
2546070,17:16:27,17:16:27,10456,22,,0,0,6636.57,0
2546070,17:17:00,17:17:00,4424,23,,0,0,6753.06,0
2546070,17:17:35,17:17:35,4425,24,,0,0,6921.54,0
2546070,17:18:00,17:18:00,4426,25,,0,0,7039.56,1
2546070,17:19:28,17:19:28,4427,26,,0,0,7298.42,0
2546070,17:20:18,17:20:18,4428,27,,0,0,7460.8,0
2546070,17:21:47,17:21:47,4429,28,,0,0,7720.31,0
2546070,17:23:23,17:23:23,1153,29,,0,0,8028.63,0
2546070,17:25:00,17:25:00,9869,30,,0,0,8329.65,1
2546070,17:31:00,17:31:00,10070,31,,1,0,8961.13,1
25461010,24:41:00,24:41:00,9527,1,,0,1,0,1
25461010,24:41:35,24:41:35,998,2,,0,0,334.12,0
25461010,24:42:37,24:42:37,999,3,,0,0,822.17,0
25461010,24:43:07,24:43:07,2683,4,,0,0,1091.7,0
25461010,24:43:32,24:43:32,2684,5,,0,0,1333.63,0
25461010,24:44:00,24:44:00,2686,6,,0,0,1595.51,1
25461010,24:44:36,24:44:36,2687,7,,0,0,1888.91,0
25461010,24:45:09,24:45:09,2688,8,,0,0,2150.83,0
25461010,24:45:42,24:45:42,2689,9,,0,0,2379.81,0
25461010,24:46:07,24:46:07,2690,10,,0,0,2572.86,0
25461010,24:47:30,24:47:30,9531,11,,0,0,3203.28,0
25461010,24:48:00,24:48:00,554,12,,0,0,3432.8,1
25461010,24:52:38,24:52:38,555,13,,0,0,7388.39,0
25461010,24:56:00,24:56:00,9654,14,,0,0,10592.3,1
25461010,24:57:54,24:57:54,5870,15,,0,0,11380.21,0
25461010,25:03:00,25:03:00,2957,16,,0,0,13773.22,1
25461010,25:12:00,25:12:00,10161,17,,0,0,16504.46,1
25461010,25:21:00,25:21:00,2504,18,,0,0,20865.45,1
25461010,25:22:53,25:22:53,10344,19,,0,0,21788.69,0
25461010,25:27:00,25:27:00,9944,20,N Rideau,0,0,23446.09,1
25461010,25:28:12,25:28:12,10173,21,N Rideau,0,0,24118.04,0
25461010,25:28:33,25:28:33,2571,22,N Rideau,0,0,24312.84,0
25461010,25:29:09,25:29:09,2572,23,N Rideau,0,0,24613.53,0
25461010,25:30:00,25:30:00,10028,24,N Rideau,0,0,25068.23,1
25461010,25:30:55,25:30:55,9808,25,N Rideau,0,0,25544.89,0
25461010,25:31:26,25:31:26,9690,26,N Rideau,0,0,25827.53,0
25461010,25:32:00,25:32:00,9871,27,N Rideau,0,0,26111.84,1
25461010,25:32:28,25:32:28,2577,28,N Rideau,0,0,26226.66,0
25461010,25:33:51,25:33:51,2578,29,N Rideau,0,0,26662.07,0
25461010,25:34:31,25:34:31,2579,30,N Rideau,0,0,26924.33,0
25461010,25:35:00,25:35:00,9928,31,N Rideau,0,0,27076.5,1
25461010,25:36:16,25:36:16,9912,32,N Rideau,0,0,27325.74,0
25461010,25:38:00,25:38:00,9822,33,N Rideau,0,0,27620.18,1
25461010,25:38:49,25:38:49,8431,34,N Rideau,0,0,27801.41,0
25461010,25:40:27,25:40:27,1153,35,N Rideau,0,0,28141.17,0
25461010,25:42:00,25:42:00,9869,36,N Rideau,1,0,28443,1
2546130,16:56:00,16:56:00,10731,1,,0,1,0,1
2546130,16:58:15,16:58:15,749,2,,0,0,689.42,0
2546130,16:58:49,16:58:49,750,3,,0,0,865.48,0
2546130,16:59:24,16:59:24,751,4,,0,0,1079.71,0
2546130,17:00:08,17:00:08,752,5,,0,0,1381.88,0
2546130,17:01:11,17:01:11,9574,6,,0,0,1747.56,0
2546130,17:01:41,17:01:41,9572,7,,0,0,1939.01,0
2546130,17:03:00,17:03:00,732,8,,0,0,2482.51,1
2546130,17:03:30,17:03:30,7078,9,,0,0,2694.68,0
2546130,17:04:27,17:04:27,759,10,,0,0,3077.52,0
2546130,17:05:01,17:05:01,760,11,,0,0,3302.56,0
2546130,17:05:36,17:05:36,761,12,,0,0,3528.94,0
2546130,17:06:58,17:06:58,762,13,,0,0,4002.03,0
2546130,17:08:50,17:08:50,10789,14,,0,0,4611.15,0
2546130,17:09:52,17:09:52,2637,15,,0,0,4976.14,0
2546130,17:10:29,17:10:29,9565,16,,0,0,5189.76,0
2546130,17:11:00,17:11:00,9456,17,,0,0,5373.15,1
2546130,17:11:47,17:11:47,2640,18,,0,0,5616.29,0
2546130,17:12:47,17:12:47,2641,19,,0,0,5893.12,0
2546130,17:13:25,17:13:25,4421,20,,0,0,6014.77,0
2546130,17:14:05,17:14:05,4422,21,,0,0,6187.31,0
2546130,17:16:27,17:16:27,10456,22,,0,0,6636.57,0
2546130,17:17:00,17:17:00,4424,23,,0,0,6753.06,0
2546130,17:17:35,17:17:35,4425,24,,0,0,6921.54,0
2546130,17:18:00,17:18:00,4426,25,,0,0,7039.56,1
2546130,17:19:28,17:19:28,4427,26,,0,0,7298.42,0
2546130,17:20:18,17:20:18,4428,27,,0,0,7460.8,0
2546130,17:21:47,17:21:47,4429,28,,0,0,7720.31,0
2546130,17:23:23,17:23:23,1153,29,,0,0,8028.63,0
2546130,17:25:00,17:25:00,9869,30,,0,0,8329.65,1
2546130,17:31:00,17:31:00,10070,31,,1,0,8961.13,1
25462020,15:18:00,15:18:00,6897,1,,1,1,0,1
25462020,15:25:00,15:25:00,7372,2,,0,1,13.25,1
25462020,15:27:00,15:27:00,1315,3,,0,0,659.58,1
25462020,15:27:42,15:27:42,1316,4,,0,0,854.38,0
25462020,15:28:19,15:28:19,1317,5,,0,0,1041.78,0
25462020,15:28:50,15:28:50,1189,6,,0,0,1186.2,0
25462020,15:30:05,15:30:05,1190,7,,0,0,1505.99,0
25462020,15:31:29,15:31:29,1191,8,,0,0,1852.22,0
25462020,15:31:57,15:31:57,1192,9,,0,0,1985.3,0
25462020,15:32:56,15:32:56,1193,10,,0,0,2192.68,0
25462020,15:34:00,15:34:00,1194,11,,0,0,2483.91,1
25462020,15:34:31,15:34:31,1195,12,,0,0,2606.81,0
25462020,15:35:17,15:35:17,1196,13,,0,0,2818.07,0
25462020,15:35:56,15:35:56,1197,14,,0,0,2996.41,0
25462020,15:36:54,15:36:54,1198,15,,0,0,3281.16,0
25462020,15:38:31,15:38:31,6894,16,,0,0,3752.27,0
25462020,15:39:15,15:39:15,1346,17,,0,0,3971.7,0
25462020,15:41:00,15:41:00,9872,18,,1,0,4468.2,1
25462030,15:18:00,15:18:00,6897,1,,1,1,0,1
25462030,15:25:00,15:25:00,7372,2,,0,1,13.25,1
25462030,15:27:00,15:27:00,1315,3,,0,0,659.58,1
25462030,15:27:42,15:27:42,1316,4,,0,0,854.38,0
25462030,15:28:19,15:28:19,1317,5,,0,0,1041.78,0
25462030,15:28:50,15:28:50,1189,6,,0,0,1186.2,0
25462030,15:30:05,15:30:05,1190,7,,0,0,1505.99,0
25462030,15:31:29,15:31:29,1191,8,,0,0,1852.22,0
25462030,15:31:57,15:31:57,1192,9,,0,0,1985.3,0
25462030,15:32:56,15:32:56,1193,10,,0,0,2192.68,0
25462030,15:34:00,15:34:00,1194,11,,0,0,2483.91,1
25462030,15:34:31,15:34:31,1195,12,,0,0,2606.81,0
25462030,15:35:17,15:35:17,1196,13,,0,0,2818.07,0
25462030,15:35:56,15:35:56,1197,14,,0,0,2996.41,0
25462030,15:36:54,15:36:54,1198,15,,0,0,3281.16,0
25462030,15:38:31,15:38:31,6894,16,,0,0,3752.27,0
25462030,15:39:15,15:39:15,1346,17,,0,0,3971.7,0
25462030,15:41:00,15:41:00,9872,18,,1,0,4468.2,1
25462040,15:18:00,15:18:00,6897,1,,1,1,0,1
25462040,15:25:00,15:25:00,7372,2,,0,1,13.25,1
25462040,15:27:00,15:27:00,1315,3,,0,0,659.58,1
25462040,15:27:42,15:27:42,1316,4,,0,0,854.38,0
25462040,15:28:19,15:28:19,1317,5,,0,0,1041.78,0
25462040,15:28:50,15:28:50,1189,6,,0,0,1186.2,0
25462040,15:30:05,15:30:05,1190,7,,0,0,1505.99,0
25462040,15:31:29,15:31:29,1191,8,,0,0,1852.22,0
25462040,15:31:57,15:31:57,1192,9,,0,0,1985.3,0
25462040,15:32:56,15:32:56,1193,10,,0,0,2192.68,0
25462040,15:34:00,15:34:00,1194,11,,0,0,2483.91,1
25462040,15:34:31,15:34:31,1195,12,,0,0,2606.81,0
25462040,15:35:17,15:35:17,1196,13,,0,0,2818.07,0
25462040,15:35:56,15:35:56,1197,14,,0,0,2996.41,0
25462040,15:36:54,15:36:54,1198,15,,0,0,3281.16,0
25462040,15:38:31,15:38:31,6894,16,,0,0,3752.27,0
25462040,15:39:15,15:39:15,1346,17,,0,0,3971.7,0
25462040,15:41:00,15:41:00,9872,18,,1,0,4468.2,1
25462050,15:18:00,15:18:00,6897,1,,1,1,0,1
25462050,15:25:00,15:25:00,7372,2,,0,1,13.25,1
25462050,15:27:00,15:27:00,1315,3,,0,0,659.58,1
25462050,15:27:42,15:27:42,1316,4,,0,0,854.38,0
25462050,15:28:19,15:28:19,1317,5,,0,0,1041.78,0
25462050,15:28:50,15:28:50,1189,6,,0,0,1186.2,0
25462050,15:30:05,15:30:05,1190,7,,0,0,1505.99,0
25462050,15:31:29,15:31:29,1191,8,,0,0,1852.22,0
25462050,15:31:57,15:31:57,1192,9,,0,0,1985.3,0
25462050,15:32:56,15:32:56,1193,10,,0,0,2192.68,0
25462050,15:34:00,15:34:00,1194,11,,0,0,2483.91,1
25462050,15:34:31,15:34:31,1195,12,,0,0,2606.81,0
25462050,15:35:17,15:35:17,1196,13,,0,0,2818.07,0
25462050,15:35:56,15:35:56,1197,14,,0,0,2996.41,0
25462050,15:36:54,15:36:54,1198,15,,0,0,3281.16,0
25462050,15:38:31,15:38:31,6894,16,,0,0,3752.27,0
25462050,15:39:15,15:39:15,1346,17,,0,0,3971.7,0
25462050,15:41:00,15:41:00,9872,18,,1,0,4468.2,1
25462060,15:18:00,15:18:00,6897,1,,1,1,0,1
25462060,15:25:00,15:25:00,7372,2,,0,1,13.25,1
25462060,15:27:00,15:27:00,1315,3,,0,0,659.58,1
25462060,15:27:42,15:27:42,1316,4,,0,0,854.38,0
25462060,15:28:19,15:28:19,1317,5,,0,0,1041.78,0
25462060,15:28:50,15:28:50,1189,6,,0,0,1186.2,0
25462060,15:30:05,15:30:05,1190,7,,0,0,1505.99,0
25462060,15:31:29,15:31:29,1191,8,,0,0,1852.22,0
25462060,15:31:57,15:31:57,1192,9,,0,0,1985.3,0
25462060,15:32:56,15:32:56,1193,10,,0,0,2192.68,0
25462060,15:34:00,15:34:00,1194,11,,0,0,2483.91,1
25462060,15:34:31,15:34:31,1195,12,,0,0,2606.81,0
25462060,15:35:17,15:35:17,1196,13,,0,0,2818.07,0
25462060,15:35:56,15:35:56,1197,14,,0,0,2996.41,0
25462060,15:36:54,15:36:54,1198,15,,0,0,3281.16,0
25462060,15:38:31,15:38:31,6894,16,,0,0,3752.27,0
25462060,15:39:15,15:39:15,1346,17,,0,0,3971.7,0
25462060,15:41:00,15:41:00,9872,18,,1,0,4468.2,1
25462100,15:18:00,15:18:00,6897,1,,1,1,0,1
25462100,15:25:00,15:25:00,7372,2,,0,1,13.25,1
25462100,15:27:00,15:27:00,1315,3,,0,0,659.58,1
25462100,15:27:42,15:27:42,1316,4,,0,0,854.38,0
25462100,15:28:19,15:28:19,1317,5,,0,0,1041.78,0
25462100,15:28:50,15:28:50,1189,6,,0,0,1186.2,0
25462100,15:30:05,15:30:05,1190,7,,0,0,1505.99,0
25462100,15:31:29,15:31:29,1191,8,,0,0,1852.22,0
25462100,15:31:57,15:31:57,1192,9,,0,0,1985.3,0
25462100,15:32:56,15:32:56,1193,10,,0,0,2192.68,0
25462100,15:34:00,15:34:00,1194,11,,0,0,2483.91,1
25462100,15:34:31,15:34:31,1195,12,,0,0,2606.81,0
25462100,15:35:17,15:35:17,1196,13,,0,0,2818.07,0
25462100,15:35:56,15:35:56,1197,14,,0,0,2996.41,0
25462100,15:36:54,15:36:54,1198,15,,0,0,3281.16,0
25462100,15:38:31,15:38:31,6894,16,,0,0,3752.27,0
25462100,15:39:15,15:39:15,1346,17,,0,0,3971.7,0
25462100,15:41:00,15:41:00,9872,18,,1,0,4468.2,1
25462110,15:18:00,15:18:00,6897,1,,1,1,0,1
25462110,15:25:00,15:25:00,7372,2,,0,1,13.25,1
25462110,15:27:00,15:27:00,1315,3,,0,0,659.58,1
25462110,15:27:42,15:27:42,1316,4,,0,0,854.38,0
25462110,15:28:19,15:28:19,1317,5,,0,0,1041.78,0
25462110,15:28:50,15:28:50,1189,6,,0,0,1186.2,0
25462110,15:30:05,15:30:05,1190,7,,0,0,1505.99,0
25462110,15:31:29,15:31:29,1191,8,,0,0,1852.22,0
25462110,15:31:57,15:31:57,1192,9,,0,0,1985.3,0
25462110,15:32:56,15:32:56,1193,10,,0,0,2192.68,0
25462110,15:34:00,15:34:00,1194,11,,0,0,2483.91,1
25462110,15:34:31,15:34:31,1195,12,,0,0,2606.81,0
25462110,15:35:17,15:35:17,1196,13,,0,0,2818.07,0
25462110,15:35:56,15:35:56,1197,14,,0,0,2996.41,0
25462110,15:36:54,15:36:54,1198,15,,0,0,3281.16,0
25462110,15:38:31,15:38:31,6894,16,,0,0,3752.27,0
25462110,15:39:15,15:39:15,1346,17,,0,0,3971.7,0
25462110,15:41:00,15:41:00,9872,18,,1,0,4468.2,1
25462140,15:18:00,15:18:00,6897,1,,1,1,0,1
25462140,15:25:00,15:25:00,7372,2,,0,1,13.25,1
25462140,15:27:00,15:27:00,1315,3,,0,0,659.58,1
25462140,15:27:42,15:27:42,1316,4,,0,0,854.38,0
25462140,15:28:19,15:28:19,1317,5,,0,0,1041.78,0
25462140,15:28:50,15:28:50,1189,6,,0,0,1186.2,0
25462140,15:30:05,15:30:05,1190,7,,0,0,1505.99,0
25462140,15:31:29,15:31:29,1191,8,,0,0,1852.22,0
25462140,15:31:57,15:31:57,1192,9,,0,0,1985.3,0
25462140,15:32:56,15:32:56,1193,10,,0,0,2192.68,0
25462140,15:34:00,15:34:00,1194,11,,0,0,2483.91,1
25462140,15:34:31,15:34:31,1195,12,,0,0,2606.81,0
25462140,15:35:17,15:35:17,1196,13,,0,0,2818.07,0
25462140,15:35:56,15:35:56,1197,14,,0,0,2996.41,0
25462140,15:36:54,15:36:54,1198,15,,0,0,3281.16,0
25462140,15:38:31,15:38:31,6894,16,,0,0,3752.27,0
25462140,15:39:15,15:39:15,1346,17,,0,0,3971.7,0
25462140,15:41:00,15:41:00,9872,18,,1,0,4468.2,1
25462150,15:18:00,15:18:00,6897,1,,1,1,0,1
25462150,15:25:00,15:25:00,7372,2,,0,1,13.25,1
25462150,15:27:00,15:27:00,1315,3,,0,0,659.58,1
25462150,15:27:42,15:27:42,1316,4,,0,0,854.38,0
25462150,15:28:19,15:28:19,1317,5,,0,0,1041.78,0
25462150,15:28:50,15:28:50,1189,6,,0,0,1186.2,0
25462150,15:30:05,15:30:05,1190,7,,0,0,1505.99,0
25462150,15:31:29,15:31:29,1191,8,,0,0,1852.22,0
25462150,15:31:57,15:31:57,1192,9,,0,0,1985.3,0
25462150,15:32:56,15:32:56,1193,10,,0,0,2192.68,0
25462150,15:34:00,15:34:00,1194,11,,0,0,2483.91,1
25462150,15:34:31,15:34:31,1195,12,,0,0,2606.81,0
25462150,15:35:17,15:35:17,1196,13,,0,0,2818.07,0
25462150,15:35:56,15:35:56,1197,14,,0,0,2996.41,0
25462150,15:36:54,15:36:54,1198,15,,0,0,3281.16,0
25462150,15:38:31,15:38:31,6894,16,,0,0,3752.27,0
25462150,15:39:15,15:39:15,1346,17,,0,0,3971.7,0
25462150,15:41:00,15:41:00,9872,18,,1,0,4468.2,1
25463120,11:08:00,11:08:00,10014,1,,0,1,0,1
25463120,11:09:57,11:09:57,200,2,,0,0,799.11,0
25463120,11:11:00,11:11:00,201,3,,0,0,1434.36,1
25463120,11:11:35,11:11:35,347,4,,0,0,1631.3,0
25463120,11:13:02,11:13:02,923,5,,0,0,2254.4,0
25463120,11:13:51,11:13:51,924,6,,0,0,2556.75,0
25463120,11:15:00,11:15:00,10731,7,,0,0,3111.09,1
25463120,11:16:13,11:16:13,925,8,,0,0,3455.36,0
25463120,11:17:18,11:17:18,926,9,,0,0,3715.98,0
25463120,11:17:58,11:17:58,927,10,,0,0,3900.25,0
25463120,11:19:11,11:19:11,928,11,,0,0,4210.52,0
25463120,11:20:16,11:20:16,929,12,,0,0,4460.11,0
25463120,11:22:31,11:22:31,930,13,,0,0,4849.48,0
25463120,11:23:26,11:23:26,931,14,,0,0,5037.55,0
25463120,11:24:52,11:24:52,932,15,,0,0,5401.91,0
25463120,11:26:00,11:26:00,9623,16,,0,0,5674.95,1
25463120,11:26:20,11:26:20,9624,17,,0,0,5876.35,0
25463120,11:26:58,11:26:58,935,18,,0,0,6225.03,0
25463120,11:27:19,11:27:19,936,19,,0,0,6458.71,0
25463120,11:27:50,11:27:50,1885,20,,0,0,6761.54,0
25463120,11:28:13,11:28:13,1886,21,,0,0,6993.75,0
25463120,11:28:39,11:28:39,10552,22,,0,0,7225.54,0
25463120,11:29:08,11:29:08,10554,23,,0,0,7451,0
25463120,11:29:45,11:29:45,10556,24,,0,0,7763.39,0
25463120,11:32:00,11:32:00,6930,25,,0,0,9201.72,1
25463120,11:32:15,11:32:15,6931,26,,0,0,9395.51,0
25463120,11:32:40,11:32:40,6932,27,,0,0,9668.55,0
25463120,11:33:06,11:33:06,10545,28,,0,0,9997.96,0
25463120,11:33:43,11:33:43,8652,29,,0,0,10403.66,0
25463120,11:34:14,11:34:14,1955,30,,0,0,10732.77,0
25463120,11:34:43,11:34:43,1956,31,,0,0,11099.27,0
25463120,11:35:04,11:35:04,1957,32,,0,0,11345.81,0
25463120,11:35:36,11:35:36,1958,33,,0,0,11657.31,0
25463120,11:35:51,11:35:51,1959,34,,0,0,11779.64,0
25463120,11:36:05,11:36:05,1960,35,,0,0,11918.62,0
25463120,11:36:22,11:36:22,1961,36,,0,0,12123.55,0
25463120,11:37:00,11:37:00,1865,37,,0,0,12424.05,1
25463120,11:37:34,11:37:34,1866,38,,0,0,12527.49,0
25463120,11:38:18,11:38:18,1867,39,,0,0,12704.15,0
25463120,11:39:05,11:39:05,1868,40,,0,0,12899.46,0
25463120,11:39:44,11:39:44,1869,41,,0,0,13072.93,0
25463120,11:40:16,11:40:16,1870,42,,0,0,13221.79,0
25463120,11:40:54,11:40:54,484,43,,0,0,13447.53,0
25463120,11:41:43,11:41:43,9499,44,,0,0,13851.93,0
25463120,11:44:00,11:44:00,69,45,,1,0,14572.84,1
25464070,19:55:00,19:55:00,9954,1,,0,1,0,1
25464070,19:56:21,19:56:21,725,2,,0,0,883.29,0
25464070,19:57:14,19:57:14,102,3,,0,0,1484.85,0
25464070,19:57:53,19:57:53,103,4,,0,0,2030.57,0
25464070,19:58:42,19:58:42,104,5,,0,0,2508.95,0
25464070,20:00:00,20:00:00,9490,6,,0,0,3528.25,1
25464070,20:00:44,20:00:44,8418,7,,0,0,3973.23,0
25464070,20:01:30,20:01:30,795,8,,0,0,4403.01,0
25464070,20:02:38,20:02:38,10750,9,,0,0,4867.01,0
25464070,20:03:25,20:03:25,797,10,,0,0,5364.05,0
25464070,20:03:47,20:03:47,798,11,,0,0,5490.21,0
25464070,20:04:12,20:04:12,986,12,,0,0,5704.21,0
25464070,20:04:38,20:04:38,9494,13,,0,0,5894.61,0
25464070,20:05:12,20:05:12,1777,14,,0,0,6009.65,0
25464070,20:05:31,20:05:31,1778,15,,0,0,6160.14,0
25464070,20:05:57,20:05:57,1779,16,,0,0,6348.29,0
25464070,20:06:38,20:06:38,1780,17,,0,0,6661.98,0
25464070,20:07:12,20:07:12,1781,18,,0,0,6860.28,0
25464070,20:07:34,20:07:34,7987,19,,0,0,7040.53,0
25464070,20:08:00,20:08:00,8928,20,,0,0,7255.39,0
25464070,20:08:31,20:08:31,5026,21,,0,0,7558.61,0
25464070,20:09:21,20:09:21,5027,22,,0,0,7942.97,0
25464070,20:09:54,20:09:54,5028,23,,0,0,8250.75,0
25464070,20:10:05,20:10:05,5029,24,,0,0,8383.2,0
25464070,20:10:28,20:10:28,5030,25,,0,0,8615.41,0
25464070,20:10:51,20:10:51,5031,26,,0,0,8827.52,0
25464070,20:12:11,20:12:11,4682,27,,0,0,9641.98,0
25464070,20:12:28,20:12:28,9615,28,,0,0,9830.86,0
25464070,20:13:00,20:13:00,9497,29,,0,0,10116.82,1
25464070,20:13:38,20:13:38,4685,30,,0,0,10446.38,0
25464070,20:14:00,20:14:00,4686,31,,0,0,10655.15,0
25464070,20:14:28,20:14:28,4687,32,,0,0,10916.14,0
25464070,20:15:17,20:15:17,4688,33,,0,0,11233.16,0
25464070,20:15:36,20:15:36,4689,34,,0,0,11437.21,0
25464070,20:16:00,20:16:00,4690,35,,0,0,11614.55,0
25464070,20:16:32,20:16:32,1992,36,,0,0,11925.69,0
25464070,20:16:45,20:16:45,1993,37,,0,0,12027.77,0
25464070,20:17:06,20:17:06,1994,38,,0,0,12247.26,0
25464070,20:17:27,20:17:27,1995,39,,0,0,12479.23,0
25464070,20:17:41,20:17:41,1996,40,,0,0,12615.77,0
25464070,20:18:23,20:18:23,4668,41,,0,0,12966.5,0
25464070,20:18:45,20:18:45,4669,42,,0,0,13164.82,0
25464070,20:19:00,20:19:00,1986,43,,0,0,13271.43,1
25464070,20:19:37,20:19:37,2009,44,,0,0,13493.1,0
25464070,20:20:02,20:20:02,2010,45,,0,0,13661.79,0
25464070,20:20:25,20:20:25,4670,46,,0,0,13819.92,0
25464070,20:20:59,20:20:59,4671,47,,0,0,14040.37,0
25464070,20:21:36,20:21:36,4672,48,,0,0,14236.18,0
25464070,20:22:14,20:22:14,65,49,,0,0,14464.48,0
25464070,20:22:46,20:22:46,66,50,,0,0,14729.98,0
25464070,20:23:52,20:23:52,67,51,,0,0,15305.79,0
25464070,20:25:00,20:25:00,9499,52,,0,0,15831.97,1
25464070,20:28:00,20:28:00,486,53,,1,0,16870.38,1
25464130,19:55:00,19:55:00,9954,1,,0,1,0,1
25464130,19:56:21,19:56:21,725,2,,0,0,883.29,0
25464130,19:57:14,19:57:14,102,3,,0,0,1484.85,0
25464130,19:57:53,19:57:53,103,4,,0,0,2030.57,0
25464130,19:58:42,19:58:42,104,5,,0,0,2508.95,0
25464130,20:00:00,20:00:00,9490,6,,0,0,3528.25,1
25464130,20:00:44,20:00:44,8418,7,,0,0,3973.23,0
25464130,20:01:30,20:01:30,795,8,,0,0,4403.01,0
25464130,20:02:38,20:02:38,10750,9,,0,0,4867.01,0
25464130,20:03:25,20:03:25,797,10,,0,0,5364.05,0
25464130,20:03:47,20:03:47,798,11,,0,0,5490.21,0
25464130,20:04:12,20:04:12,986,12,,0,0,5704.21,0
25464130,20:04:38,20:04:38,9494,13,,0,0,5894.61,0
25464130,20:05:12,20:05:12,1777,14,,0,0,6009.65,0
25464130,20:05:31,20:05:31,1778,15,,0,0,6160.14,0
25464130,20:05:57,20:05:57,1779,16,,0,0,6348.29,0
25464130,20:06:38,20:06:38,1780,17,,0,0,6661.98,0
25464130,20:07:12,20:07:12,1781,18,,0,0,6860.28,0
25464130,20:07:34,20:07:34,7987,19,,0,0,7040.53,0
25464130,20:08:00,20:08:00,8928,20,,0,0,7255.39,0
25464130,20:08:31,20:08:31,5026,21,,0,0,7558.61,0
25464130,20:09:21,20:09:21,5027,22,,0,0,7942.97,0
25464130,20:09:54,20:09:54,5028,23,,0,0,8250.75,0
25464130,20:10:05,20:10:05,5029,24,,0,0,8383.2,0
25464130,20:10:28,20:10:28,5030,25,,0,0,8615.41,0
25464130,20:10:51,20:10:51,5031,26,,0,0,8827.52,0
25464130,20:12:11,20:12:11,4682,27,,0,0,9641.98,0
25464130,20:12:28,20:12:28,9615,28,,0,0,9830.86,0
25464130,20:13:00,20:13:00,9497,29,,0,0,10116.82,1
25464130,20:13:38,20:13:38,4685,30,,0,0,10446.38,0
25464130,20:14:00,20:14:00,4686,31,,0,0,10655.15,0
25464130,20:14:28,20:14:28,4687,32,,0,0,10916.14,0
25464130,20:15:17,20:15:17,4688,33,,0,0,11233.16,0
25464130,20:15:36,20:15:36,4689,34,,0,0,11437.21,0
25464130,20:16:00,20:16:00,4690,35,,0,0,11614.55,0
25464130,20:16:32,20:16:32,1992,36,,0,0,11925.69,0
25464130,20:16:45,20:16:45,1993,37,,0,0,12027.77,0
25464130,20:17:06,20:17:06,1994,38,,0,0,12247.26,0
25464130,20:17:27,20:17:27,1995,39,,0,0,12479.23,0
25464130,20:17:41,20:17:41,1996,40,,0,0,12615.77,0
25464130,20:18:23,20:18:23,4668,41,,0,0,12966.5,0
25464130,20:18:45,20:18:45,4669,42,,0,0,13164.82,0
25464130,20:19:00,20:19:00,1986,43,,0,0,13271.43,1
25464130,20:19:37,20:19:37,2009,44,,0,0,13493.1,0
25464130,20:20:02,20:20:02,2010,45,,0,0,13661.79,0
25464130,20:20:25,20:20:25,4670,46,,0,0,13819.92,0
25464130,20:20:59,20:20:59,4671,47,,0,0,14040.37,0
25464130,20:21:36,20:21:36,4672,48,,0,0,14236.18,0
25464130,20:22:14,20:22:14,65,49,,0,0,14464.48,0
25464130,20:22:46,20:22:46,66,50,,0,0,14729.98,0
25464130,20:23:52,20:23:52,67,51,,0,0,15305.79,0
25464130,20:25:00,20:25:00,9499,52,,0,0,15831.97,1
25464130,20:28:00,20:28:00,486,53,,1,0,16870.38,1
25465070,22:02:00,22:02:00,9943,1,,0,1,0,1
25465070,22:04:41,22:04:41,5732,2,,0,0,1237.83,0
25465070,22:05:35,22:05:35,2127,3,,0,0,1845.44,0
25465070,22:06:51,22:06:51,3836,4,,0,0,2504.46,0
25465070,22:14:00,22:14:00,9487,5,,0,0,6420.72,1
25465070,22:19:00,22:19:00,9520,6,,0,0,9540.31,1
25465070,22:24:00,22:24:00,3344,7,,0,0,11809.68,1
25465070,22:26:49,22:26:49,657,8,,0,0,14385.7,0
25465070,22:32:00,22:32:00,658,9,,0,0,18790.94,1
25465070,22:32:20,22:32:20,2870,10,,0,0,18973.68,0
25465070,22:32:52,22:32:52,2871,11,,0,0,19274.68,0
25465070,22:33:32,22:33:32,2872,12,,0,0,19569.31,0
25465070,22:33:52,22:33:52,2873,13,,0,0,19746.17,0
25465070,22:34:05,22:34:05,6649,14,,0,0,19877.79,0
25465070,22:34:49,22:34:49,2874,15,,0,0,20196.92,0
25465070,22:35:23,22:35:23,2875,16,,0,0,20487.21,0
25465070,22:35:46,22:35:46,2876,17,,0,0,20707.4,0
25465070,22:36:23,22:36:23,2877,18,,0,0,21034.62,0
25465070,22:36:54,22:36:54,2878,19,,0,0,21281.18,0
25465070,22:37:23,22:37:23,2879,20,,0,0,21651.97,0
25465070,22:38:19,22:38:19,1145,21,,0,0,22123.48,0
25465070,22:39:00,22:39:00,2880,22,,0,0,22481.22,1
25465070,22:39:44,22:39:44,998,23,,0,0,23002.02,0
25465070,22:40:34,22:40:34,2842,24,,0,0,23563.97,0
25465070,22:41:26,22:41:26,10090,25,,0,0,24164.11,0
25465070,22:42:36,22:42:36,10641,26,,0,0,24814.34,0
25465070,22:44:11,22:44:11,10643,27,,0,0,25456.06,0
25465070,22:45:15,22:45:15,10645,28,,0,0,25857.82,0
25465070,22:46:27,22:46:27,10647,29,,0,0,26178.38,0
25465070,22:47:00,22:47:00,8602,30,,0,0,26479.17,1
25465070,22:48:35,22:48:35,10396,31,,0,0,26968.95,0
25465070,22:51:09,22:51:09,10392,32,,0,0,28088.96,0
25465070,22:52:16,22:52:16,2883,33,,0,0,28847.38,0
25465070,22:53:27,22:53:27,2884,34,,0,0,29707.22,0
25465070,22:53:42,22:53:42,2885,35,,0,0,29884.09,0
25465070,22:55:11,22:55:11,7908,36,,0,0,30273.39,0
25465070,22:56:20,22:56:20,4049,37,,0,0,30999.33,0
25465070,22:56:42,22:56:42,4050,38,,0,0,31211.53,0
25465070,22:57:34,22:57:34,4051,39,,0,0,31671.35,0
25465070,22:58:02,22:58:02,4052,40,,0,0,31941.87,0
25465070,22:58:40,22:58:40,4053,41,,0,0,32298.85,0
25465070,22:59:00,22:59:00,4054,42,,0,0,32507.85,1
25465070,22:59:39,22:59:39,10436,43,,0,0,32883.98,0
25465070,23:02:00,23:02:00,8628,44,,0,0,33960.37,1
25465070,23:03:51,23:03:51,9673,45,,0,0,34502.88,0
25465070,23:05:08,23:05:08,4055,46,,0,0,34784.18,0
25465070,23:05:50,23:05:50,9672,47,,0,0,34924.66,0
25465070,23:07:00,23:07:00,7499,48,,1,0,35196.13,1
25465130,22:02:00,22:02:00,9943,1,,0,1,0,1
25465130,22:04:41,22:04:41,5732,2,,0,0,1237.83,0
25465130,22:05:35,22:05:35,2127,3,,0,0,1845.44,0
25465130,22:06:51,22:06:51,3836,4,,0,0,2504.46,0
25465130,22:14:00,22:14:00,9487,5,,0,0,6420.72,1
25465130,22:19:00,22:19:00,9520,6,,0,0,9540.31,1
25465130,22:24:00,22:24:00,3344,7,,0,0,11809.68,1
25465130,22:26:49,22:26:49,657,8,,0,0,14385.7,0
25465130,22:32:00,22:32:00,658,9,,0,0,18790.94,1
25465130,22:32:20,22:32:20,2870,10,,0,0,18973.68,0
25465130,22:32:52,22:32:52,2871,11,,0,0,19274.68,0
25465130,22:33:32,22:33:32,2872,12,,0,0,19569.31,0
25465130,22:33:52,22:33:52,2873,13,,0,0,19746.17,0
25465130,22:34:05,22:34:05,6649,14,,0,0,19877.79,0
25465130,22:34:49,22:34:49,2874,15,,0,0,20196.92,0
25465130,22:35:23,22:35:23,2875,16,,0,0,20487.21,0
25465130,22:35:46,22:35:46,2876,17,,0,0,20707.4,0
25465130,22:36:23,22:36:23,2877,18,,0,0,21034.62,0
25465130,22:36:54,22:36:54,2878,19,,0,0,21281.18,0
25465130,22:37:23,22:37:23,2879,20,,0,0,21651.97,0
25465130,22:38:19,22:38:19,1145,21,,0,0,22123.48,0
25465130,22:39:00,22:39:00,2880,22,,0,0,22481.22,1
25465130,22:39:44,22:39:44,998,23,,0,0,23002.02,0
25465130,22:40:34,22:40:34,2842,24,,0,0,23563.97,0
25465130,22:41:26,22:41:26,10090,25,,0,0,24164.11,0
25465130,22:42:36,22:42:36,10641,26,,0,0,24814.34,0
25465130,22:44:11,22:44:11,10643,27,,0,0,25456.06,0
25465130,22:45:15,22:45:15,10645,28,,0,0,25857.82,0
25465130,22:46:27,22:46:27,10647,29,,0,0,26178.38,0
25465130,22:47:00,22:47:00,8602,30,,0,0,26479.17,1
25465130,22:48:35,22:48:35,10396,31,,0,0,26968.95,0
25465130,22:51:09,22:51:09,10392,32,,0,0,28088.96,0
25465130,22:52:16,22:52:16,2883,33,,0,0,28847.38,0
25465130,22:53:27,22:53:27,2884,34,,0,0,29707.22,0
25465130,22:53:42,22:53:42,2885,35,,0,0,29884.09,0
25465130,22:55:11,22:55:11,7908,36,,0,0,30273.39,0
25465130,22:56:20,22:56:20,4049,37,,0,0,30999.33,0
25465130,22:56:42,22:56:42,4050,38,,0,0,31211.53,0
25465130,22:57:34,22:57:34,4051,39,,0,0,31671.35,0
25465130,22:58:02,22:58:02,4052,40,,0,0,31941.87,0
25465130,22:58:40,22:58:40,4053,41,,0,0,32298.85,0
25465130,22:59:00,22:59:00,4054,42,,0,0,32507.85,1
25465130,22:59:39,22:59:39,10436,43,,0,0,32883.98,0
25465130,23:02:00,23:02:00,8628,44,,0,0,33960.37,1
25465130,23:03:51,23:03:51,9673,45,,0,0,34502.88,0
25465130,23:05:08,23:05:08,4055,46,,0,0,34784.18,0
25465130,23:05:50,23:05:50,9672,47,,0,0,34924.66,0
25465130,23:07:00,23:07:00,7499,48,,1,0,35196.13,1
25466120,18:07:00,18:07:00,9947,1,,0,1,0,1
25466120,18:10:24,18:10:24,5732,2,,0,0,956.47,0
25466120,18:12:00,18:12:00,2127,3,,0,0,1583.67,1
25466120,18:12:47,18:12:47,3836,4,,0,0,2240.8,0
25466120,18:19:00,18:19:00,2452,5,,0,0,6184.17,1
25466120,18:22:00,18:22:00,18,6,,0,0,7606.99,1
25466120,18:23:18,18:23:18,9506,7,,0,0,8005.63,0
25466120,18:29:00,18:29:00,7096,8,,0,0,9804.16,1
25466120,18:29:51,18:29:51,9503,9,,0,0,10309.36,0
25466120,18:30:17,18:30:17,2388,10,,0,0,10525.36,0
25466120,18:31:06,18:31:06,2389,11,,0,0,10867.92,0
25466120,18:32:04,18:32:04,3481,12,,0,0,11452.42,0
25466120,18:32:29,18:32:29,5465,13,,0,0,11734.18,0
25466120,18:32:53,18:32:53,9502,14,,0,0,11947.46,0
25466120,18:33:36,18:33:36,4849,15,,0,0,12292.14,0
25466120,18:39:00,18:39:00,6607,16,,0,0,15643.24,1
25466120,18:41:27,18:41:27,6580,17,,0,0,17332.24,0
25466120,18:44:00,18:44:00,9514,18,,0,0,18807.79,1
25466120,18:46:00,18:46:00,9516,19,,0,0,19271.87,1
25466120,18:51:00,18:51:00,9518,20,,1,0,19562.45,1
25467020,07:56:00,07:56:00,9771,1,,0,1,0,1
25467020,07:58:14,07:58:14,6049,2,,0,0,442.05,0
25467020,07:58:42,07:58:42,6050,3,,0,0,589.28,0
25467020,07:59:07,07:59:07,9648,4,,0,0,775.83,0
25467020,07:59:46,07:59:46,9775,5,,0,0,1094.37,0
25467020,08:00:09,08:00:09,9777,6,,0,0,1319.63,0
25467020,08:00:49,08:00:49,9778,7,,0,0,1589.14,0
25467020,08:02:44,08:02:44,9780,8,,0,0,2095.46,0
25467020,08:04:00,08:04:00,10595,9,,0,0,2748.05,0
25467020,08:06:00,08:06:00,9652,10,,0,0,3815.14,1
25467020,08:07:02,08:07:02,8360,11,,0,0,4277.6,0
25467020,08:07:49,08:07:49,3340,12,,0,0,4645.1,0
25467020,08:08:26,08:08:26,3341,13,,0,0,4916.73,0
25467020,08:09:03,08:09:03,3342,14,,0,0,5210.58,0
25467020,08:09:26,08:09:26,6498,15,,0,0,5378.39,0
25467020,08:10:16,08:10:16,9651,16,,0,0,5814.18,0
25467020,08:12:07,08:12:07,6500,17,,0,0,6180.57,0
25467020,08:13:04,08:13:04,6499,18,,0,0,6583.13,0
25467020,08:13:44,08:13:44,8960,19,,0,0,6936.57,0
25467020,08:14:29,08:14:29,3285,20,,0,0,7187.58,0
25467020,08:15:03,08:15:03,3286,21,,0,0,7476.96,0
25467020,08:16:00,08:16:00,6588,22,,0,0,7953.45,1
25467020,08:18:00,08:18:00,9517,23,,0,0,8257.35,1
25467020,08:19:00,08:19:00,9513,24,,0,0,8742.56,1
25467020,08:21:12,08:21:12,6579,25,,0,0,10145.17,0
25467020,08:24:00,08:24:00,6608,26,,0,0,11867.11,1
25467020,08:29:52,08:29:52,4848,27,,0,0,15234.92,0
25467020,08:30:26,08:30:26,4853,28,,0,0,15551.15,0
25467020,08:31:01,08:31:01,3462,29,,0,0,15848.82,0
25467020,08:31:33,08:31:33,2380,30,,0,0,16122.01,0
25467020,08:32:47,08:32:47,2381,31,,0,0,16676.53,0
25467020,08:33:47,08:33:47,153,32,,0,0,17121.19,0
25467020,08:34:02,08:34:02,154,33,,0,0,17276.94,0
25467020,08:35:00,08:35:00,7092,34,,0,0,17930,1
25467020,08:41:14,08:41:14,9507,35,,0,0,19611.99,0
25467020,08:43:00,08:43:00,9504,36,,0,0,20026.5,1
25467020,08:46:00,08:46:00,5520,37,,0,0,21457.3,1
25467020,08:52:52,08:52:52,9486,38,,0,0,25327.27,0
25467020,08:54:00,08:54:00,10344,39,,0,0,25983.6,1
25467020,08:58:14,08:58:14,5730,40,,0,0,26603.48,0
25467020,09:04:00,09:04:00,9944,41,,1,0,27649.28,1
25467030,07:56:00,07:56:00,9771,1,,0,1,0,1
25467030,07:58:14,07:58:14,6049,2,,0,0,442.05,0
25467030,07:58:42,07:58:42,6050,3,,0,0,589.28,0
25467030,07:59:07,07:59:07,9648,4,,0,0,775.83,0
25467030,07:59:46,07:59:46,9775,5,,0,0,1094.37,0
25467030,08:00:09,08:00:09,9777,6,,0,0,1319.63,0
25467030,08:00:49,08:00:49,9778,7,,0,0,1589.14,0
25467030,08:02:44,08:02:44,9780,8,,0,0,2095.46,0
25467030,08:04:00,08:04:00,10595,9,,0,0,2748.05,0
25467030,08:06:00,08:06:00,9652,10,,0,0,3815.14,1
25467030,08:07:02,08:07:02,8360,11,,0,0,4277.6,0
25467030,08:07:49,08:07:49,3340,12,,0,0,4645.1,0
25467030,08:08:26,08:08:26,3341,13,,0,0,4916.73,0
25467030,08:09:03,08:09:03,3342,14,,0,0,5210.58,0
25467030,08:09:26,08:09:26,6498,15,,0,0,5378.39,0
25467030,08:10:16,08:10:16,9651,16,,0,0,5814.18,0
25467030,08:12:07,08:12:07,6500,17,,0,0,6180.57,0
25467030,08:13:04,08:13:04,6499,18,,0,0,6583.13,0
25467030,08:13:44,08:13:44,8960,19,,0,0,6936.57,0
25467030,08:14:29,08:14:29,3285,20,,0,0,7187.58,0
25467030,08:15:03,08:15:03,3286,21,,0,0,7476.96,0
25467030,08:16:00,08:16:00,6588,22,,0,0,7953.45,1
25467030,08:18:00,08:18:00,9517,23,,0,0,8257.35,1
25467030,08:19:00,08:19:00,9513,24,,0,0,8742.56,1
25467030,08:21:12,08:21:12,6579,25,,0,0,10145.17,0
25467030,08:24:00,08:24:00,6608,26,,0,0,11867.11,1
25467030,08:29:52,08:29:52,4848,27,,0,0,15234.92,0
25467030,08:30:26,08:30:26,4853,28,,0,0,15551.15,0
25467030,08:31:01,08:31:01,3462,29,,0,0,15848.82,0
25467030,08:31:33,08:31:33,2380,30,,0,0,16122.01,0
25467030,08:32:47,08:32:47,2381,31,,0,0,16676.53,0
25467030,08:33:47,08:33:47,153,32,,0,0,17121.19,0
25467030,08:34:02,08:34:02,154,33,,0,0,17276.94,0
25467030,08:35:00,08:35:00,7092,34,,0,0,17930,1
25467030,08:41:14,08:41:14,9507,35,,0,0,19611.99,0
25467030,08:43:00,08:43:00,9504,36,,0,0,20026.5,1
25467030,08:46:00,08:46:00,5520,37,,0,0,21457.3,1
25467030,08:52:52,08:52:52,9486,38,,0,0,25327.27,0
25467030,08:54:00,08:54:00,10344,39,,0,0,25983.6,1
25467030,08:58:14,08:58:14,5730,40,,0,0,26603.48,0
25467030,09:04:00,09:04:00,9944,41,,1,0,27649.28,1
25467040,07:56:00,07:56:00,9771,1,,0,1,0,1
25467040,07:58:14,07:58:14,6049,2,,0,0,442.05,0
25467040,07:58:42,07:58:42,6050,3,,0,0,589.28,0
25467040,07:59:07,07:59:07,9648,4,,0,0,775.83,0
25467040,07:59:46,07:59:46,9775,5,,0,0,1094.37,0
25467040,08:00:09,08:00:09,9777,6,,0,0,1319.63,0
25467040,08:00:49,08:00:49,9778,7,,0,0,1589.14,0
25467040,08:02:44,08:02:44,9780,8,,0,0,2095.46,0
25467040,08:04:00,08:04:00,10595,9,,0,0,2748.05,0
25467040,08:06:00,08:06:00,9652,10,,0,0,3815.14,1
25467040,08:07:02,08:07:02,8360,11,,0,0,4277.6,0
25467040,08:07:49,08:07:49,3340,12,,0,0,4645.1,0
25467040,08:08:26,08:08:26,3341,13,,0,0,4916.73,0
25467040,08:09:03,08:09:03,3342,14,,0,0,5210.58,0
25467040,08:09:26,08:09:26,6498,15,,0,0,5378.39,0
25467040,08:10:16,08:10:16,9651,16,,0,0,5814.18,0
25467040,08:12:07,08:12:07,6500,17,,0,0,6180.57,0
25467040,08:13:04,08:13:04,6499,18,,0,0,6583.13,0
25467040,08:13:44,08:13:44,8960,19,,0,0,6936.57,0
25467040,08:14:29,08:14:29,3285,20,,0,0,7187.58,0
25467040,08:15:03,08:15:03,3286,21,,0,0,7476.96,0
25467040,08:16:00,08:16:00,6588,22,,0,0,7953.45,1
25467040,08:18:00,08:18:00,9517,23,,0,0,8257.35,1
25467040,08:19:00,08:19:00,9513,24,,0,0,8742.56,1
25467040,08:21:12,08:21:12,6579,25,,0,0,10145.17,0
25467040,08:24:00,08:24:00,6608,26,,0,0,11867.11,1
25467040,08:29:52,08:29:52,4848,27,,0,0,15234.92,0
25467040,08:30:26,08:30:26,4853,28,,0,0,15551.15,0
25467040,08:31:01,08:31:01,3462,29,,0,0,15848.82,0
25467040,08:31:33,08:31:33,2380,30,,0,0,16122.01,0
25467040,08:32:47,08:32:47,2381,31,,0,0,16676.53,0
25467040,08:33:47,08:33:47,153,32,,0,0,17121.19,0
25467040,08:34:02,08:34:02,154,33,,0,0,17276.94,0
25467040,08:35:00,08:35:00,7092,34,,0,0,17930,1
25467040,08:41:14,08:41:14,9507,35,,0,0,19611.99,0
25467040,08:43:00,08:43:00,9504,36,,0,0,20026.5,1
25467040,08:46:00,08:46:00,5520,37,,0,0,21457.3,1
25467040,08:52:52,08:52:52,9486,38,,0,0,25327.27,0
25467040,08:54:00,08:54:00,10344,39,,0,0,25983.6,1
25467040,08:58:14,08:58:14,5730,40,,0,0,26603.48,0
25467040,09:04:00,09:04:00,9944,41,,1,0,27649.28,1
25467050,07:56:00,07:56:00,9771,1,,0,1,0,1
25467050,07:58:14,07:58:14,6049,2,,0,0,442.05,0
25467050,07:58:42,07:58:42,6050,3,,0,0,589.28,0
25467050,07:59:07,07:59:07,9648,4,,0,0,775.83,0
25467050,07:59:46,07:59:46,9775,5,,0,0,1094.37,0
25467050,08:00:09,08:00:09,9777,6,,0,0,1319.63,0
25467050,08:00:49,08:00:49,9778,7,,0,0,1589.14,0
25467050,08:02:44,08:02:44,9780,8,,0,0,2095.46,0
25467050,08:04:00,08:04:00,10595,9,,0,0,2748.05,0
25467050,08:06:00,08:06:00,9652,10,,0,0,3815.14,1
25467050,08:07:02,08:07:02,8360,11,,0,0,4277.6,0
25467050,08:07:49,08:07:49,3340,12,,0,0,4645.1,0
25467050,08:08:26,08:08:26,3341,13,,0,0,4916.73,0
25467050,08:09:03,08:09:03,3342,14,,0,0,5210.58,0
25467050,08:09:26,08:09:26,6498,15,,0,0,5378.39,0
25467050,08:10:16,08:10:16,9651,16,,0,0,5814.18,0
25467050,08:12:07,08:12:07,6500,17,,0,0,6180.57,0
25467050,08:13:04,08:13:04,6499,18,,0,0,6583.13,0
25467050,08:13:44,08:13:44,8960,19,,0,0,6936.57,0
25467050,08:14:29,08:14:29,3285,20,,0,0,7187.58,0
25467050,08:15:03,08:15:03,3286,21,,0,0,7476.96,0
25467050,08:16:00,08:16:00,6588,22,,0,0,7953.45,1
25467050,08:18:00,08:18:00,9517,23,,0,0,8257.35,1
25467050,08:19:00,08:19:00,9513,24,,0,0,8742.56,1
25467050,08:21:12,08:21:12,6579,25,,0,0,10145.17,0
25467050,08:24:00,08:24:00,6608,26,,0,0,11867.11,1
25467050,08:29:52,08:29:52,4848,27,,0,0,15234.92,0
25467050,08:30:26,08:30:26,4853,28,,0,0,15551.15,0
25467050,08:31:01,08:31:01,3462,29,,0,0,15848.82,0
25467050,08:31:33,08:31:33,2380,30,,0,0,16122.01,0
25467050,08:32:47,08:32:47,2381,31,,0,0,16676.53,0
25467050,08:33:47,08:33:47,153,32,,0,0,17121.19,0
25467050,08:34:02,08:34:02,154,33,,0,0,17276.94,0
25467050,08:35:00,08:35:00,7092,34,,0,0,17930,1
25467050,08:41:14,08:41:14,9507,35,,0,0,19611.99,0
25467050,08:43:00,08:43:00,9504,36,,0,0,20026.5,1
25467050,08:46:00,08:46:00,5520,37,,0,0,21457.3,1
25467050,08:52:52,08:52:52,9486,38,,0,0,25327.27,0
25467050,08:54:00,08:54:00,10344,39,,0,0,25983.6,1
25467050,08:58:14,08:58:14,5730,40,,0,0,26603.48,0
25467050,09:04:00,09:04:00,9944,41,,1,0,27649.28,1
25467060,07:56:00,07:56:00,9771,1,,0,1,0,1
25467060,07:58:14,07:58:14,6049,2,,0,0,442.05,0
25467060,07:58:42,07:58:42,6050,3,,0,0,589.28,0
25467060,07:59:07,07:59:07,9648,4,,0,0,775.83,0
25467060,07:59:46,07:59:46,9775,5,,0,0,1094.37,0
25467060,08:00:09,08:00:09,9777,6,,0,0,1319.63,0
25467060,08:00:49,08:00:49,9778,7,,0,0,1589.14,0
25467060,08:02:44,08:02:44,9780,8,,0,0,2095.46,0
25467060,08:04:00,08:04:00,10595,9,,0,0,2748.05,0
25467060,08:06:00,08:06:00,9652,10,,0,0,3815.14,1
25467060,08:07:02,08:07:02,8360,11,,0,0,4277.6,0
25467060,08:07:49,08:07:49,3340,12,,0,0,4645.1,0
25467060,08:08:26,08:08:26,3341,13,,0,0,4916.73,0
25467060,08:09:03,08:09:03,3342,14,,0,0,5210.58,0
25467060,08:09:26,08:09:26,6498,15,,0,0,5378.39,0
25467060,08:10:16,08:10:16,9651,16,,0,0,5814.18,0
25467060,08:12:07,08:12:07,6500,17,,0,0,6180.57,0
25467060,08:13:04,08:13:04,6499,18,,0,0,6583.13,0
25467060,08:13:44,08:13:44,8960,19,,0,0,6936.57,0
25467060,08:14:29,08:14:29,3285,20,,0,0,7187.58,0
25467060,08:15:03,08:15:03,3286,21,,0,0,7476.96,0
25467060,08:16:00,08:16:00,6588,22,,0,0,7953.45,1
25467060,08:18:00,08:18:00,9517,23,,0,0,8257.35,1
25467060,08:19:00,08:19:00,9513,24,,0,0,8742.56,1
25467060,08:21:12,08:21:12,6579,25,,0,0,10145.17,0
25467060,08:24:00,08:24:00,6608,26,,0,0,11867.11,1
25467060,08:29:52,08:29:52,4848,27,,0,0,15234.92,0
25467060,08:30:26,08:30:26,4853,28,,0,0,15551.15,0
25467060,08:31:01,08:31:01,3462,29,,0,0,15848.82,0
25467060,08:31:33,08:31:33,2380,30,,0,0,16122.01,0
25467060,08:32:47,08:32:47,2381,31,,0,0,16676.53,0
25467060,08:33:47,08:33:47,153,32,,0,0,17121.19,0
25467060,08:34:02,08:34:02,154,33,,0,0,17276.94,0
25467060,08:35:00,08:35:00,7092,34,,0,0,17930,1
25467060,08:41:14,08:41:14,9507,35,,0,0,19611.99,0
25467060,08:43:00,08:43:00,9504,36,,0,0,20026.5,1
25467060,08:46:00,08:46:00,5520,37,,0,0,21457.3,1
25467060,08:52:52,08:52:52,9486,38,,0,0,25327.27,0
25467060,08:54:00,08:54:00,10344,39,,0,0,25983.6,1
25467060,08:58:14,08:58:14,5730,40,,0,0,26603.48,0
25467060,09:04:00,09:04:00,9944,41,,1,0,27649.28,1
25467100,07:56:00,07:56:00,9771,1,,0,1,0,1
25467100,07:58:14,07:58:14,6049,2,,0,0,442.05,0
25467100,07:58:42,07:58:42,6050,3,,0,0,589.28,0
25467100,07:59:07,07:59:07,9648,4,,0,0,775.83,0
25467100,07:59:46,07:59:46,9775,5,,0,0,1094.37,0
25467100,08:00:09,08:00:09,9777,6,,0,0,1319.63,0
25467100,08:00:49,08:00:49,9778,7,,0,0,1589.14,0
25467100,08:02:44,08:02:44,9780,8,,0,0,2095.46,0
25467100,08:04:00,08:04:00,10595,9,,0,0,2748.05,0
25467100,08:06:00,08:06:00,9652,10,,0,0,3815.14,1
25467100,08:07:02,08:07:02,8360,11,,0,0,4277.6,0
25467100,08:07:49,08:07:49,3340,12,,0,0,4645.1,0
25467100,08:08:26,08:08:26,3341,13,,0,0,4916.73,0
25467100,08:09:03,08:09:03,3342,14,,0,0,5210.58,0
25467100,08:09:26,08:09:26,6498,15,,0,0,5378.39,0
25467100,08:10:16,08:10:16,9651,16,,0,0,5814.18,0
25467100,08:12:07,08:12:07,6500,17,,0,0,6180.57,0
25467100,08:13:04,08:13:04,6499,18,,0,0,6583.13,0
25467100,08:13:44,08:13:44,8960,19,,0,0,6936.57,0
25467100,08:14:29,08:14:29,3285,20,,0,0,7187.58,0
25467100,08:15:03,08:15:03,3286,21,,0,0,7476.96,0
25467100,08:16:00,08:16:00,6588,22,,0,0,7953.45,1
25467100,08:18:00,08:18:00,9517,23,,0,0,8257.35,1
25467100,08:19:00,08:19:00,9513,24,,0,0,8742.56,1
25467100,08:21:12,08:21:12,6579,25,,0,0,10145.17,0
25467100,08:24:00,08:24:00,6608,26,,0,0,11867.11,1
25467100,08:29:52,08:29:52,4848,27,,0,0,15234.92,0
25467100,08:30:26,08:30:26,4853,28,,0,0,15551.15,0
25467100,08:31:01,08:31:01,3462,29,,0,0,15848.82,0
25467100,08:31:33,08:31:33,2380,30,,0,0,16122.01,0
25467100,08:32:47,08:32:47,2381,31,,0,0,16676.53,0
25467100,08:33:47,08:33:47,153,32,,0,0,17121.19,0
25467100,08:34:02,08:34:02,154,33,,0,0,17276.94,0
25467100,08:35:00,08:35:00,7092,34,,0,0,17930,1
25467100,08:41:14,08:41:14,9507,35,,0,0,19611.99,0
25467100,08:43:00,08:43:00,9504,36,,0,0,20026.5,1
25467100,08:46:00,08:46:00,5520,37,,0,0,21457.3,1
25467100,08:52:52,08:52:52,9486,38,,0,0,25327.27,0
25467100,08:54:00,08:54:00,10344,39,,0,0,25983.6,1
25467100,08:58:14,08:58:14,5730,40,,0,0,26603.48,0
25467100,09:04:00,09:04:00,9944,41,,1,0,27649.28,1
25467110,07:56:00,07:56:00,9771,1,,0,1,0,1
25467110,07:58:14,07:58:14,6049,2,,0,0,442.05,0
25467110,07:58:42,07:58:42,6050,3,,0,0,589.28,0
25467110,07:59:07,07:59:07,9648,4,,0,0,775.83,0
25467110,07:59:46,07:59:46,9775,5,,0,0,1094.37,0
25467110,08:00:09,08:00:09,9777,6,,0,0,1319.63,0
25467110,08:00:49,08:00:49,9778,7,,0,0,1589.14,0
25467110,08:02:44,08:02:44,9780,8,,0,0,2095.46,0
25467110,08:04:00,08:04:00,10595,9,,0,0,2748.05,0
25467110,08:06:00,08:06:00,9652,10,,0,0,3815.14,1
25467110,08:07:02,08:07:02,8360,11,,0,0,4277.6,0
25467110,08:07:49,08:07:49,3340,12,,0,0,4645.1,0
25467110,08:08:26,08:08:26,3341,13,,0,0,4916.73,0
25467110,08:09:03,08:09:03,3342,14,,0,0,5210.58,0
25467110,08:09:26,08:09:26,6498,15,,0,0,5378.39,0
25467110,08:10:16,08:10:16,9651,16,,0,0,5814.18,0
25467110,08:12:07,08:12:07,6500,17,,0,0,6180.57,0
25467110,08:13:04,08:13:04,6499,18,,0,0,6583.13,0
25467110,08:13:44,08:13:44,8960,19,,0,0,6936.57,0
25467110,08:14:29,08:14:29,3285,20,,0,0,7187.58,0
25467110,08:15:03,08:15:03,3286,21,,0,0,7476.96,0
25467110,08:16:00,08:16:00,6588,22,,0,0,7953.45,1
25467110,08:18:00,08:18:00,9517,23,,0,0,8257.35,1
25467110,08:19:00,08:19:00,9513,24,,0,0,8742.56,1
25467110,08:21:12,08:21:12,6579,25,,0,0,10145.17,0
25467110,08:24:00,08:24:00,6608,26,,0,0,11867.11,1
25467110,08:29:52,08:29:52,4848,27,,0,0,15234.92,0
25467110,08:30:26,08:30:26,4853,28,,0,0,15551.15,0
25467110,08:31:01,08:31:01,3462,29,,0,0,15848.82,0
25467110,08:31:33,08:31:33,2380,30,,0,0,16122.01,0
25467110,08:32:47,08:32:47,2381,31,,0,0,16676.53,0
25467110,08:33:47,08:33:47,153,32,,0,0,17121.19,0
25467110,08:34:02,08:34:02,154,33,,0,0,17276.94,0
25467110,08:35:00,08:35:00,7092,34,,0,0,17930,1
25467110,08:41:14,08:41:14,9507,35,,0,0,19611.99,0
25467110,08:43:00,08:43:00,9504,36,,0,0,20026.5,1
25467110,08:46:00,08:46:00,5520,37,,0,0,21457.3,1
25467110,08:52:52,08:52:52,9486,38,,0,0,25327.27,0
25467110,08:54:00,08:54:00,10344,39,,0,0,25983.6,1
25467110,08:58:14,08:58:14,5730,40,,0,0,26603.48,0
25467110,09:04:00,09:04:00,9944,41,,1,0,27649.28,1
25467140,07:56:00,07:56:00,9771,1,,0,1,0,1
25467140,07:58:14,07:58:14,6049,2,,0,0,442.05,0
25467140,07:58:42,07:58:42,6050,3,,0,0,589.28,0
25467140,07:59:07,07:59:07,9648,4,,0,0,775.83,0
25467140,07:59:46,07:59:46,9775,5,,0,0,1094.37,0
25467140,08:00:09,08:00:09,9777,6,,0,0,1319.63,0
25467140,08:00:49,08:00:49,9778,7,,0,0,1589.14,0
25467140,08:02:44,08:02:44,9780,8,,0,0,2095.46,0
25467140,08:04:00,08:04:00,10595,9,,0,0,2748.05,0
25467140,08:06:00,08:06:00,9652,10,,0,0,3815.14,1
25467140,08:07:02,08:07:02,8360,11,,0,0,4277.6,0
25467140,08:07:49,08:07:49,3340,12,,0,0,4645.1,0
25467140,08:08:26,08:08:26,3341,13,,0,0,4916.73,0
25467140,08:09:03,08:09:03,3342,14,,0,0,5210.58,0
25467140,08:09:26,08:09:26,6498,15,,0,0,5378.39,0
25467140,08:10:16,08:10:16,9651,16,,0,0,5814.18,0
25467140,08:12:07,08:12:07,6500,17,,0,0,6180.57,0
25467140,08:13:04,08:13:04,6499,18,,0,0,6583.13,0
25467140,08:13:44,08:13:44,8960,19,,0,0,6936.57,0
25467140,08:14:29,08:14:29,3285,20,,0,0,7187.58,0
25467140,08:15:03,08:15:03,3286,21,,0,0,7476.96,0
25467140,08:16:00,08:16:00,6588,22,,0,0,7953.45,1
25467140,08:18:00,08:18:00,9517,23,,0,0,8257.35,1
25467140,08:19:00,08:19:00,9513,24,,0,0,8742.56,1
25467140,08:21:12,08:21:12,6579,25,,0,0,10145.17,0
25467140,08:24:00,08:24:00,6608,26,,0,0,11867.11,1
25467140,08:29:52,08:29:52,4848,27,,0,0,15234.92,0
25467140,08:30:26,08:30:26,4853,28,,0,0,15551.15,0
25467140,08:31:01,08:31:01,3462,29,,0,0,15848.82,0
25467140,08:31:33,08:31:33,2380,30,,0,0,16122.01,0
25467140,08:32:47,08:32:47,2381,31,,0,0,16676.53,0
25467140,08:33:47,08:33:47,153,32,,0,0,17121.19,0
25467140,08:34:02,08:34:02,154,33,,0,0,17276.94,0
25467140,08:35:00,08:35:00,7092,34,,0,0,17930,1
25467140,08:41:14,08:41:14,9507,35,,0,0,19611.99,0
25467140,08:43:00,08:43:00,9504,36,,0,0,20026.5,1
25467140,08:46:00,08:46:00,5520,37,,0,0,21457.3,1
25467140,08:52:52,08:52:52,9486,38,,0,0,25327.27,0
25467140,08:54:00,08:54:00,10344,39,,0,0,25983.6,1
25467140,08:58:14,08:58:14,5730,40,,0,0,26603.48,0
25467140,09:04:00,09:04:00,9944,41,,1,0,27649.28,1
25467150,07:56:00,07:56:00,9771,1,,0,1,0,1
25467150,07:58:14,07:58:14,6049,2,,0,0,442.05,0
25467150,07:58:42,07:58:42,6050,3,,0,0,589.28,0
25467150,07:59:07,07:59:07,9648,4,,0,0,775.83,0
25467150,07:59:46,07:59:46,9775,5,,0,0,1094.37,0
25467150,08:00:09,08:00:09,9777,6,,0,0,1319.63,0
25467150,08:00:49,08:00:49,9778,7,,0,0,1589.14,0
25467150,08:02:44,08:02:44,9780,8,,0,0,2095.46,0
25467150,08:04:00,08:04:00,10595,9,,0,0,2748.05,0
25467150,08:06:00,08:06:00,9652,10,,0,0,3815.14,1
25467150,08:07:02,08:07:02,8360,11,,0,0,4277.6,0
25467150,08:07:49,08:07:49,3340,12,,0,0,4645.1,0
25467150,08:08:26,08:08:26,3341,13,,0,0,4916.73,0
25467150,08:09:03,08:09:03,3342,14,,0,0,5210.58,0
25467150,08:09:26,08:09:26,6498,15,,0,0,5378.39,0
25467150,08:10:16,08:10:16,9651,16,,0,0,5814.18,0
25467150,08:12:07,08:12:07,6500,17,,0,0,6180.57,0
25467150,08:13:04,08:13:04,6499,18,,0,0,6583.13,0
25467150,08:13:44,08:13:44,8960,19,,0,0,6936.57,0
25467150,08:14:29,08:14:29,3285,20,,0,0,7187.58,0
25467150,08:15:03,08:15:03,3286,21,,0,0,7476.96,0
25467150,08:16:00,08:16:00,6588,22,,0,0,7953.45,1
25467150,08:18:00,08:18:00,9517,23,,0,0,8257.35,1
25467150,08:19:00,08:19:00,9513,24,,0,0,8742.56,1
25467150,08:21:12,08:21:12,6579,25,,0,0,10145.17,0
25467150,08:24:00,08:24:00,6608,26,,0,0,11867.11,1
25467150,08:29:52,08:29:52,4848,27,,0,0,15234.92,0
25467150,08:30:26,08:30:26,4853,28,,0,0,15551.15,0
25467150,08:31:01,08:31:01,3462,29,,0,0,15848.82,0
25467150,08:31:33,08:31:33,2380,30,,0,0,16122.01,0
25467150,08:32:47,08:32:47,2381,31,,0,0,16676.53,0
25467150,08:33:47,08:33:47,153,32,,0,0,17121.19,0
25467150,08:34:02,08:34:02,154,33,,0,0,17276.94,0
25467150,08:35:00,08:35:00,7092,34,,0,0,17930,1
25467150,08:41:14,08:41:14,9507,35,,0,0,19611.99,0
25467150,08:43:00,08:43:00,9504,36,,0,0,20026.5,1
25467150,08:46:00,08:46:00,5520,37,,0,0,21457.3,1
25467150,08:52:52,08:52:52,9486,38,,0,0,25327.27,0
25467150,08:54:00,08:54:00,10344,39,,0,0,25983.6,1
25467150,08:58:14,08:58:14,5730,40,,0,0,26603.48,0
25467150,09:04:00,09:04:00,9944,41,,1,0,27649.28,1
25468070,12:52:00,12:52:00,10149,1,,0,1,0,1
25468070,12:56:08,12:56:08,590,2,,0,0,3757.39,0
25468070,13:00:00,13:00:00,591,3,,0,0,7209.76,1
25468070,13:07:00,13:07:00,9477,4,,1,0,9650.39,1
25468130,12:52:00,12:52:00,10149,1,,0,1,0,1
25468130,12:56:08,12:56:08,590,2,,0,0,3757.39,0
25468130,13:00:00,13:00:00,591,3,,0,0,7209.76,1
25468130,13:07:00,13:07:00,9477,4,,1,0,9650.39,1
25469080,09:16:00,09:16:00,9954,1,,0,1,0,1
25469080,09:17:11,09:17:11,7581,2,,0,0,645.74,0
25469080,09:18:27,09:18:27,7747,3,,0,0,1088.6,0
25469080,09:18:56,09:18:56,10730,4,,0,0,1298.61,0
25469080,09:20:11,09:20:11,4989,5,,0,0,1756.49,0
25469080,09:20:51,09:20:51,4990,6,,0,0,1998.13,0
25469080,09:21:28,09:21:28,4991,7,,0,0,2312.06,0
25469080,09:22:10,09:22:10,4992,8,,0,0,2595.56,0
25469080,09:22:38,09:22:38,4993,9,,0,0,2910.5,0
25469080,09:23:00,09:23:00,4994,10,,0,0,3088.79,1
25469080,09:23:31,09:23:31,4995,11,,0,0,3248.51,0
25469080,09:23:56,09:23:56,4996,12,,0,0,3411.26,0
25469080,09:24:32,09:24:32,4997,13,,0,0,3620.49,0
25469080,09:24:53,09:24:53,4998,14,,0,0,3721.65,0
25469080,09:25:56,09:25:56,4999,15,,0,0,4050.51,0
25469080,09:26:33,09:26:33,5000,16,,0,0,4257,0
25469080,09:28:00,09:28:00,10731,17,,0,0,4756.85,1
25469080,09:29:01,09:29:01,4716,18,,0,0,5278.41,0
25469080,09:29:33,09:29:33,4718,19,,0,0,5427.21,0
25469080,09:30:00,09:30:00,4717,20,,0,0,5565.99,0
25469080,09:30:55,09:30:55,4719,21,,0,0,5862.63,0
25469080,09:31:42,09:31:42,4720,22,,0,0,6145.58,0
25469080,09:32:29,09:32:29,8216,23,,0,0,6367.85,0
25469080,09:33:02,09:33:02,858,24,,0,0,6585.16,0
25469080,09:33:34,09:33:34,859,25,,0,0,6829.24,0
25469080,09:34:17,09:34:17,860,26,,0,0,7185.48,0
25469080,09:34:44,09:34:44,861,27,,0,0,7371.99,0
25469080,09:35:46,09:35:46,2048,28,,0,0,7805.95,0
25469080,09:36:53,09:36:53,2049,29,,0,0,8286.51,0
25469080,09:37:23,09:37:23,2050,30,,0,0,8455.3,0
25469080,09:37:56,09:37:56,2051,31,,0,0,8660.89,0
25469080,09:38:29,09:38:29,2052,32,,0,0,8850.84,0
25469080,09:39:00,09:39:00,2053,33,,0,0,8981.23,1
25469080,09:39:46,09:39:46,2054,34,,0,0,9247.82,0
25469080,09:40:08,09:40:08,2055,35,,0,0,9392.94,0
25469080,09:40:47,09:40:47,2056,36,,0,0,9634.81,0
25469080,09:41:16,09:41:16,2057,37,,0,0,9798.23,0
25469080,09:42:01,09:42:01,2059,38,,0,0,10113.04,0
25469080,09:42:28,09:42:28,2060,39,,0,0,10300.78,0
25469080,09:43:01,09:43:01,2061,40,,0,0,10520.61,0
25469080,09:43:38,09:43:38,2062,41,,0,0,10730.48,0
25469080,09:44:21,09:44:21,2063,42,,0,0,11009.22,0
25469080,09:44:48,09:44:48,2064,43,,0,0,11161.87,0
25469080,09:45:23,09:45:23,2066,44,,0,0,11389.8,0
25469080,09:46:12,09:46:12,2067,45,,0,0,11717.97,0
25469080,09:47:20,09:47:20,2068,46,,0,0,11922.84,0
25469080,09:48:12,09:48:12,508,47,,0,0,12126.74,0
25469080,09:48:55,09:48:55,509,48,,0,0,12365.28,0
25469080,09:49:24,09:49:24,463,49,,0,0,12556.84,0
25469080,09:50:00,09:50:00,1776,50,,0,0,12832.29,1
25469080,09:57:32,09:57:32,10146,51,,0,0,15146.77,0
25469080,09:57:56,09:57:56,10738,52,,0,0,15306.78,0
25469080,09:58:30,09:58:30,10145,53,,0,0,15476.97,0
25469080,10:00:15,10:00:15,990,54,,0,0,15967.85,0
25469080,10:01:00,10:01:00,10737,55,,1,0,16177.04,1
25469090,09:16:00,09:16:00,9954,1,,0,1,0,1
25469090,09:17:11,09:17:11,7581,2,,0,0,645.74,0
25469090,09:18:27,09:18:27,7747,3,,0,0,1088.6,0
25469090,09:18:56,09:18:56,10730,4,,0,0,1298.61,0
25469090,09:20:11,09:20:11,4989,5,,0,0,1756.49,0
25469090,09:20:51,09:20:51,4990,6,,0,0,1998.13,0
25469090,09:21:28,09:21:28,4991,7,,0,0,2312.06,0
25469090,09:22:10,09:22:10,4992,8,,0,0,2595.56,0
25469090,09:22:38,09:22:38,4993,9,,0,0,2910.5,0
25469090,09:23:00,09:23:00,4994,10,,0,0,3088.79,1
25469090,09:23:31,09:23:31,4995,11,,0,0,3248.51,0
25469090,09:23:56,09:23:56,4996,12,,0,0,3411.26,0
25469090,09:24:32,09:24:32,4997,13,,0,0,3620.49,0
25469090,09:24:53,09:24:53,4998,14,,0,0,3721.65,0
25469090,09:25:56,09:25:56,4999,15,,0,0,4050.51,0
25469090,09:26:33,09:26:33,5000,16,,0,0,4257,0
25469090,09:28:00,09:28:00,10731,17,,0,0,4756.85,1
25469090,09:29:01,09:29:01,4716,18,,0,0,5278.41,0
25469090,09:29:33,09:29:33,4718,19,,0,0,5427.21,0
25469090,09:30:00,09:30:00,4717,20,,0,0,5565.99,0
25469090,09:30:55,09:30:55,4719,21,,0,0,5862.63,0
25469090,09:31:42,09:31:42,4720,22,,0,0,6145.58,0
25469090,09:32:29,09:32:29,8216,23,,0,0,6367.85,0
25469090,09:33:02,09:33:02,858,24,,0,0,6585.16,0
25469090,09:33:34,09:33:34,859,25,,0,0,6829.24,0
25469090,09:34:17,09:34:17,860,26,,0,0,7185.48,0
25469090,09:34:44,09:34:44,861,27,,0,0,7371.99,0
25469090,09:35:46,09:35:46,2048,28,,0,0,7805.95,0
25469090,09:36:53,09:36:53,2049,29,,0,0,8286.51,0
25469090,09:37:23,09:37:23,2050,30,,0,0,8455.3,0
25469090,09:37:56,09:37:56,2051,31,,0,0,8660.89,0
25469090,09:38:29,09:38:29,2052,32,,0,0,8850.84,0
25469090,09:39:00,09:39:00,2053,33,,0,0,8981.23,1
25469090,09:39:46,09:39:46,2054,34,,0,0,9247.82,0
25469090,09:40:08,09:40:08,2055,35,,0,0,9392.94,0
25469090,09:40:47,09:40:47,2056,36,,0,0,9634.81,0
25469090,09:41:16,09:41:16,2057,37,,0,0,9798.23,0
25469090,09:42:01,09:42:01,2059,38,,0,0,10113.04,0
25469090,09:42:28,09:42:28,2060,39,,0,0,10300.78,0
25469090,09:43:01,09:43:01,2061,40,,0,0,10520.61,0
25469090,09:43:38,09:43:38,2062,41,,0,0,10730.48,0
25469090,09:44:21,09:44:21,2063,42,,0,0,11009.22,0
25469090,09:44:48,09:44:48,2064,43,,0,0,11161.87,0
25469090,09:45:23,09:45:23,2066,44,,0,0,11389.8,0
25469090,09:46:12,09:46:12,2067,45,,0,0,11717.97,0
25469090,09:47:20,09:47:20,2068,46,,0,0,11922.84,0
25469090,09:48:12,09:48:12,508,47,,0,0,12126.74,0
25469090,09:48:55,09:48:55,509,48,,0,0,12365.28,0
25469090,09:49:24,09:49:24,463,49,,0,0,12556.84,0
25469090,09:50:00,09:50:00,1776,50,,0,0,12832.29,1
25469090,09:57:32,09:57:32,10146,51,,0,0,15146.77,0
25469090,09:57:56,09:57:56,10738,52,,0,0,15306.78,0
25469090,09:58:30,09:58:30,10145,53,,0,0,15476.97,0
25469090,10:00:15,10:00:15,990,54,,0,0,15967.85,0
25469090,10:01:00,10:01:00,10737,55,,1,0,16177.04,1
25470120,16:16:00,16:16:00,10071,1,,0,1,0,1
25470120,16:17:19,16:17:19,10004,2,,0,0,367.98,0
25470120,16:18:44,16:18:44,10104,3,,0,0,826.84,0
25470120,16:19:59,16:19:59,5698,4,,0,0,1143.47,0
25470120,16:21:00,16:21:00,5699,5,,0,0,1400.38,0
25470120,16:23:00,16:23:00,5976,6,,0,0,1800.96,1
25470120,16:24:32,16:24:32,5977,7,,0,0,2156.51,0
25470120,16:25:46,16:25:46,5978,8,,0,0,2541.9,0
25470120,16:26:09,16:26:09,5979,9,,0,0,2673.3,0
25470120,16:26:26,16:26:26,5980,10,,0,0,2749.96,0
25470120,16:26:57,16:26:57,5981,11,,0,0,2926.24,0
25470120,16:27:21,16:27:21,5982,12,,0,0,3071.26,0
25470120,16:27:56,16:27:56,5983,13,,0,0,3289.95,0
25470120,16:28:32,16:28:32,5984,14,,0,0,3520.93,0
25470120,16:29:26,16:29:26,5985,15,,0,0,3773.24,0
25470120,16:30:00,16:30:00,5986,16,,0,0,3906.58,1
25470120,16:31:16,16:31:16,5987,17,,0,0,4170.19,0
25470120,16:32:30,16:32:30,6606,18,,0,0,4480.49,0
25470120,16:33:08,16:33:08,5988,19,,0,0,4629.02,0
25470120,16:34:45,16:34:45,5989,20,,0,0,5048.13,0
25470120,16:35:56,16:35:56,5990,21,,0,0,5343.03,0
25470120,16:36:28,16:36:28,5991,22,,0,0,5472.13,0
25470120,16:38:00,16:38:00,5992,23,,0,0,5876.38,1
25470120,16:39:36,16:39:36,8969,24,,0,0,6187.44,0
25470120,16:41:19,16:41:19,9011,25,,0,0,6427.41,0
25470120,16:42:44,16:42:44,699,26,,0,0,6699.53,0
25470120,16:47:43,16:47:43,7582,27,,0,0,7746.71,0
25470120,16:50:00,16:50:00,9952,28,,1,0,8238.69,1
25471070,11:45:00,11:45:00,9989,1,,0,1,0,1
25471070,11:47:05,11:47:05,9991,2,,0,0,460.55,0
25471070,11:47:30,11:47:30,9993,3,,0,0,569.2,0
25471070,11:48:25,11:48:25,9995,4,,0,0,927.97,0
25471070,11:49:35,11:49:35,2657,5,,0,0,1348.3,0
25471070,11:51:07,11:51:07,2586,6,,0,0,1744.43,0
25471070,11:52:01,11:52:01,10735,7,,0,0,2035.89,0
25471070,11:52:38,11:52:38,8976,8,,0,0,2243.7,0
25471070,11:53:49,11:53:49,10479,9,,0,0,2534.5,0
25471070,11:55:13,11:55:13,2592,10,,0,0,2987.67,0
25471070,11:56:10,11:56:10,2593,11,,0,0,3210.18,0
25471070,11:58:00,11:58:00,10042,12,,0,0,3537.52,1
25471070,11:58:42,11:58:42,10234,13,,0,0,3698.85,0
25471070,11:59:46,11:59:46,2596,14,,0,0,4081.98,0
25471070,12:00:12,12:00:12,2597,15,,0,0,4205.78,0
25471070,12:00:48,12:00:48,9092,16,,0,0,4342.87,0
25471070,12:01:26,12:01:26,4421,17,,0,0,4509.98,0
25471070,12:02:01,12:02:01,4422,18,,0,0,4682.52,0
25471070,12:03:16,12:03:16,4530,19,,0,0,4961.33,0
25471070,12:03:45,12:03:45,4531,20,,0,0,5096.71,0
25471070,12:04:10,12:04:10,4532,21,,0,0,5196.37,0
25471070,12:04:58,12:04:58,4533,22,,0,0,5510.27,0
25471070,12:05:36,12:05:36,8550,23,,0,0,5694.42,0
25471070,12:06:20,12:06:20,4535,24,,0,0,5959.36,0
25471070,12:07:16,12:07:16,4536,25,,0,0,6277.52,0
25471070,12:08:11,12:08:11,4537,26,,0,0,6579.39,0
25471070,12:08:36,12:08:36,4538,27,,0,0,6725.45,0
25471070,12:08:58,12:08:58,8549,28,,0,0,6873.07,0
25471070,12:09:55,12:09:55,4540,29,,0,0,7204.17,0
25471070,12:10:42,12:10:42,639,30,,0,0,7462.76,0
25471070,12:11:17,12:11:17,640,31,,0,0,7648.58,0
25471070,12:12:00,12:12:00,10747,32,,0,0,7909.91,1
25471070,12:12:47,12:12:47,642,33,,0,0,8221.6,0
25471070,12:13:30,12:13:30,643,34,,0,0,8549.99,0
25471070,12:14:06,12:14:06,644,35,,0,0,8784.41,0
25471070,12:15:00,12:15:00,10246,36,,0,0,9175.45,1
25471070,12:15:37,12:15:37,4541,37,,0,0,9343.74,0
25471070,12:16:43,12:16:43,4542,38,,0,0,9566.78,0
25471070,12:17:43,12:17:43,4543,39,,0,0,9874.14,0
25471070,12:18:46,12:18:46,4544,40,,0,0,10068.26,0
25471070,12:19:20,12:19:20,4545,41,,0,0,10165.22,0
25471070,12:20:01,12:20:01,4546,42,,0,0,10296.99,0
25471070,12:20:48,12:20:48,10026,43,,0,0,10460.59,0
25471070,12:21:54,12:21:54,10025,44,,0,0,10722.6,0
25471070,12:23:04,12:23:04,2670,45,,0,0,11031.8,0
25471070,12:26:00,12:26:00,9946,46,,1,0,11876.42,1
25471130,11:45:00,11:45:00,9989,1,,0,1,0,1
25471130,11:47:05,11:47:05,9991,2,,0,0,460.55,0
25471130,11:47:30,11:47:30,9993,3,,0,0,569.2,0
25471130,11:48:25,11:48:25,9995,4,,0,0,927.97,0
25471130,11:49:35,11:49:35,2657,5,,0,0,1348.3,0
25471130,11:51:07,11:51:07,2586,6,,0,0,1744.43,0
25471130,11:52:01,11:52:01,10735,7,,0,0,2035.89,0
25471130,11:52:38,11:52:38,8976,8,,0,0,2243.7,0
25471130,11:53:49,11:53:49,10479,9,,0,0,2534.5,0
25471130,11:55:13,11:55:13,2592,10,,0,0,2987.67,0
25471130,11:56:10,11:56:10,2593,11,,0,0,3210.18,0
25471130,11:58:00,11:58:00,10042,12,,0,0,3537.52,1
25471130,11:58:42,11:58:42,10234,13,,0,0,3698.85,0
25471130,11:59:46,11:59:46,2596,14,,0,0,4081.98,0
25471130,12:00:12,12:00:12,2597,15,,0,0,4205.78,0
25471130,12:00:48,12:00:48,9092,16,,0,0,4342.87,0
25471130,12:01:26,12:01:26,4421,17,,0,0,4509.98,0
25471130,12:02:01,12:02:01,4422,18,,0,0,4682.52,0
25471130,12:03:16,12:03:16,4530,19,,0,0,4961.33,0
25471130,12:03:45,12:03:45,4531,20,,0,0,5096.71,0
25471130,12:04:10,12:04:10,4532,21,,0,0,5196.37,0
25471130,12:04:58,12:04:58,4533,22,,0,0,5510.27,0
25471130,12:05:36,12:05:36,8550,23,,0,0,5694.42,0
25471130,12:06:20,12:06:20,4535,24,,0,0,5959.36,0
25471130,12:07:16,12:07:16,4536,25,,0,0,6277.52,0
25471130,12:08:11,12:08:11,4537,26,,0,0,6579.39,0
25471130,12:08:36,12:08:36,4538,27,,0,0,6725.45,0
25471130,12:08:58,12:08:58,8549,28,,0,0,6873.07,0
25471130,12:09:55,12:09:55,4540,29,,0,0,7204.17,0
25471130,12:10:42,12:10:42,639,30,,0,0,7462.76,0
25471130,12:11:17,12:11:17,640,31,,0,0,7648.58,0
25471130,12:12:00,12:12:00,10747,32,,0,0,7909.91,1
25471130,12:12:47,12:12:47,642,33,,0,0,8221.6,0
25471130,12:13:30,12:13:30,643,34,,0,0,8549.99,0
25471130,12:14:06,12:14:06,644,35,,0,0,8784.41,0
25471130,12:15:00,12:15:00,10246,36,,0,0,9175.45,1
25471130,12:15:37,12:15:37,4541,37,,0,0,9343.74,0
25471130,12:16:43,12:16:43,4542,38,,0,0,9566.78,0
25471130,12:17:43,12:17:43,4543,39,,0,0,9874.14,0
25471130,12:18:46,12:18:46,4544,40,,0,0,10068.26,0
25471130,12:19:20,12:19:20,4545,41,,0,0,10165.22,0
25471130,12:20:01,12:20:01,4546,42,,0,0,10296.99,0
25471130,12:20:48,12:20:48,10026,43,,0,0,10460.59,0
25471130,12:21:54,12:21:54,10025,44,,0,0,10722.6,0
25471130,12:23:04,12:23:04,2670,45,,0,0,11031.8,0
25471130,12:26:00,12:26:00,9946,46,,1,0,11876.42,1
2547120,06:36:00,06:36:00,3864,1,,0,1,0,1
2547120,06:36:13,06:36:13,3865,2,,0,0,123.71,0
2547120,06:36:51,06:36:51,3866,3,,0,0,574.19,0
2547120,06:38:50,06:38:50,8069,4,,0,0,2084.26,0
2547120,06:39:19,06:39:19,3868,5,,0,0,2476.68,0
2547120,06:39:59,06:39:59,3869,6,,0,0,2890.72,0
2547120,06:40:11,06:40:11,3870,7,,0,0,3020.19,0
2547120,06:40:45,06:40:45,3871,8,,0,0,3395.74,0
2547120,06:41:11,06:41:11,3872,9,,0,0,3703.11,0
2547120,06:41:46,06:41:46,3873,10,,0,0,4135.28,0
2547120,06:42:10,06:42:10,3874,11,,0,0,4453.74,0
2547120,06:42:31,06:42:31,3875,12,,0,0,4757,0
2547120,06:42:55,06:42:55,3876,13,,0,0,5019.33,0
2547120,06:43:11,06:43:11,3877,14,,0,0,5234.38,0
2547120,06:43:40,06:43:40,3878,15,,0,0,5613.06,0
2547120,06:43:58,06:43:58,3879,16,,0,0,5770.88,0
2547120,06:44:20,06:44:20,6629,17,,0,0,6026.91,0
2547120,06:44:39,06:44:39,3880,18,,0,0,6231.16,0
2547120,06:45:28,06:45:28,3881,19,,0,0,6839.61,0
2547120,06:45:50,06:45:50,3882,20,,0,0,7109.78,0
2547120,06:46:42,06:46:42,3883,21,,0,0,7567.16,0
2547120,06:47:00,06:47:00,3884,22,,0,0,7764.14,0
2547120,06:47:20,06:47:20,3885,23,,0,0,7998.89,0
2547120,06:47:37,06:47:37,3886,24,,0,0,8197.91,0
2547120,06:48:10,06:48:10,3887,25,,0,0,8553.29,0
2547120,06:48:38,06:48:38,3888,26,,0,0,8832.38,0
2547120,06:48:54,06:48:54,3889,27,,0,0,9028.14,0
2547120,06:49:10,06:49:10,3890,28,,0,0,9248.29,0
2547120,06:49:32,06:49:32,3891,29,,0,0,9492.7,0
2547120,06:49:52,06:49:52,3892,30,,0,0,9685.82,0
2547120,06:50:10,06:50:10,3893,31,,0,0,9903.94,0
2547120,06:50:30,06:50:30,3894,32,,0,0,10109.19,0
2547120,06:52:01,06:52:01,3895,33,,0,0,11145.86,0
2547120,06:52:20,06:52:20,3896,34,,0,0,11456.11,0
2547120,06:52:52,06:52:52,3897,35,,0,0,11897.91,0
2547120,06:53:27,06:53:27,3898,36,,0,0,12392.15,0
2547120,06:53:36,06:53:36,3899,37,,0,0,12510.23,0
2547120,06:55:00,06:55:00,9756,38,,0,0,13531.32,1
2547120,06:55:32,06:55:32,10129,39,,0,0,13845.79,0
2547120,06:55:56,06:55:56,9753,40,,0,0,14042.1,0
2547120,06:56:27,06:56:27,9751,41,,0,0,14266.35,0
2547120,06:57:07,06:57:07,8967,42,,0,0,14604.67,0
2547120,06:58:20,06:58:20,3902,43,,0,0,15205,0
2547120,06:58:46,06:58:46,3903,44,,0,0,15432.02,0
2547120,06:59:38,06:59:38,9597,45,,0,0,15687.86,0
2547120,07:00:00,07:00:00,8392,46,,0,0,15896.67,0
2547120,07:02:00,07:02:00,9598,47,,0,0,16502.73,1
2547120,07:09:00,07:09:00,9479,48,,0,0,20580.27,1
2547120,07:20:00,07:20:00,9922,49,,1,0,30216.59,1
25473020,17:33:00,17:33:00,9942,1,,0,1,0,1
25473020,17:35:45,17:35:45,2127,2,,0,0,1916.29,0
25473020,17:36:44,17:36:44,3836,3,,0,0,2576.17,0
25473020,17:42:42,17:42:42,2452,4,,0,0,6521.76,0
25473020,17:55:00,17:55:00,657,5,,0,0,13785.88,1
25473020,18:02:09,18:02:09,658,6,,0,0,18161.16,0
25473020,18:02:32,18:02:32,2692,7,,0,0,18347.54,0
25473020,18:03:00,18:03:00,2693,8,,0,0,18626.25,1
25473020,18:03:19,18:03:19,5784,9,,0,0,18772.47,0
25473020,18:04:19,18:04:19,5785,10,,0,0,19182.49,0
25473020,18:05:03,18:05:03,5786,11,,0,0,19530.52,0
25473020,18:05:40,18:05:40,5787,12,,0,0,19759.66,0
25473020,18:06:19,18:06:19,5788,13,,0,0,20043.22,0
25473020,18:07:13,18:07:13,5790,14,,0,0,20435.69,0
25473020,18:07:41,18:07:41,5791,15,,0,0,20693.34,0
25473020,18:08:16,18:08:16,5792,16,,0,0,20902.05,0
25473020,18:08:54,18:08:54,5793,17,,0,0,21244.71,0
25473020,18:09:39,18:09:39,8805,18,,0,0,21534.15,0
25473020,18:10:07,18:10:07,5795,19,,0,0,21794.64,0
25473020,18:10:45,18:10:45,5796,20,,0,0,22109.32,0
25473020,18:11:19,18:11:19,5797,21,,0,0,22347.69,0
25473020,18:11:48,18:11:48,5798,22,,0,0,22627.49,0
25473020,18:12:47,18:12:47,5799,23,,0,0,23004.56,0
25473020,18:13:12,18:13:12,5800,24,,0,0,23184.36,0
25473020,18:14:00,18:14:00,2980,25,,0,0,23542.56,1
25473020,18:14:38,18:14:38,2981,26,,0,0,23711.34,0
25473020,18:15:50,18:15:50,5830,27,,0,0,24048.86,0
25473020,18:16:37,18:16:37,5831,28,,0,0,24249.58,0
25473020,18:18:26,18:18:26,5832,29,,0,0,24740.92,0
25473020,18:19:11,18:19:11,5833,30,,0,0,24902.08,0
25473020,18:20:27,18:20:27,5834,31,,0,0,25254.73,0
25473020,18:21:26,18:21:26,2971,32,,0,0,25557.28,0
25473020,18:23:07,18:23:07,5859,33,,0,0,26054.6,0
25473020,18:23:48,18:23:48,5860,34,,0,0,26244.79,0
25473020,18:25:36,18:25:36,2992,35,,0,0,26806.47,0
25473020,18:26:44,18:26:44,2993,36,,0,0,27121.02,0
25473020,18:27:45,18:27:45,2994,37,,0,0,27413.29,0
25473020,18:29:22,18:29:22,2995,38,,0,0,27815.12,0
25473020,18:30:02,18:30:02,2996,39,,0,0,27992.55,0
25473020,18:31:03,18:31:03,2997,40,,0,0,28244.59,0
25473020,18:31:37,18:31:37,2998,41,,0,0,28395.94,0
25473020,18:32:18,18:32:18,2999,42,,0,0,28598.8,0
25473020,18:33:03,18:33:03,2878,43,,0,0,28862.73,0
25473020,18:34:17,18:34:17,2879,44,,0,0,29250.39,0
25473020,18:35:56,18:35:56,1145,45,,0,0,29746.82,0
25473020,18:37:00,18:37:00,9526,46,,1,0,30078.22,1
25473030,17:33:00,17:33:00,9942,1,,0,1,0,1
25473030,17:35:45,17:35:45,2127,2,,0,0,1916.29,0
25473030,17:36:44,17:36:44,3836,3,,0,0,2576.17,0
25473030,17:42:42,17:42:42,2452,4,,0,0,6521.76,0
25473030,17:55:00,17:55:00,657,5,,0,0,13785.88,1
25473030,18:02:09,18:02:09,658,6,,0,0,18161.16,0
25473030,18:02:32,18:02:32,2692,7,,0,0,18347.54,0
25473030,18:03:00,18:03:00,2693,8,,0,0,18626.25,1
25473030,18:03:19,18:03:19,5784,9,,0,0,18772.47,0
25473030,18:04:19,18:04:19,5785,10,,0,0,19182.49,0
25473030,18:05:03,18:05:03,5786,11,,0,0,19530.52,0
25473030,18:05:40,18:05:40,5787,12,,0,0,19759.66,0
25473030,18:06:19,18:06:19,5788,13,,0,0,20043.22,0
25473030,18:07:13,18:07:13,5790,14,,0,0,20435.69,0
25473030,18:07:41,18:07:41,5791,15,,0,0,20693.34,0
25473030,18:08:16,18:08:16,5792,16,,0,0,20902.05,0
25473030,18:08:54,18:08:54,5793,17,,0,0,21244.71,0
25473030,18:09:39,18:09:39,8805,18,,0,0,21534.15,0
25473030,18:10:07,18:10:07,5795,19,,0,0,21794.64,0
25473030,18:10:45,18:10:45,5796,20,,0,0,22109.32,0
25473030,18:11:19,18:11:19,5797,21,,0,0,22347.69,0
25473030,18:11:48,18:11:48,5798,22,,0,0,22627.49,0
25473030,18:12:47,18:12:47,5799,23,,0,0,23004.56,0
25473030,18:13:12,18:13:12,5800,24,,0,0,23184.36,0
25473030,18:14:00,18:14:00,2980,25,,0,0,23542.56,1
25473030,18:14:38,18:14:38,2981,26,,0,0,23711.34,0
25473030,18:15:50,18:15:50,5830,27,,0,0,24048.86,0
25473030,18:16:37,18:16:37,5831,28,,0,0,24249.58,0
25473030,18:18:26,18:18:26,5832,29,,0,0,24740.92,0
25473030,18:19:11,18:19:11,5833,30,,0,0,24902.08,0
25473030,18:20:27,18:20:27,5834,31,,0,0,25254.73,0
25473030,18:21:26,18:21:26,2971,32,,0,0,25557.28,0
25473030,18:23:07,18:23:07,5859,33,,0,0,26054.6,0
25473030,18:23:48,18:23:48,5860,34,,0,0,26244.79,0
25473030,18:25:36,18:25:36,2992,35,,0,0,26806.47,0
25473030,18:26:44,18:26:44,2993,36,,0,0,27121.02,0
25473030,18:27:45,18:27:45,2994,37,,0,0,27413.29,0
25473030,18:29:22,18:29:22,2995,38,,0,0,27815.12,0
25473030,18:30:02,18:30:02,2996,39,,0,0,27992.55,0
25473030,18:31:03,18:31:03,2997,40,,0,0,28244.59,0
25473030,18:31:37,18:31:37,2998,41,,0,0,28395.94,0
25473030,18:32:18,18:32:18,2999,42,,0,0,28598.8,0
25473030,18:33:03,18:33:03,2878,43,,0,0,28862.73,0
25473030,18:34:17,18:34:17,2879,44,,0,0,29250.39,0
25473030,18:35:56,18:35:56,1145,45,,0,0,29746.82,0
25473030,18:37:00,18:37:00,9526,46,,1,0,30078.22,1
25473040,17:33:00,17:33:00,9942,1,,0,1,0,1
25473040,17:35:45,17:35:45,2127,2,,0,0,1916.29,0
25473040,17:36:44,17:36:44,3836,3,,0,0,2576.17,0
25473040,17:42:42,17:42:42,2452,4,,0,0,6521.76,0
25473040,17:55:00,17:55:00,657,5,,0,0,13785.88,1
25473040,18:02:09,18:02:09,658,6,,0,0,18161.16,0
25473040,18:02:32,18:02:32,2692,7,,0,0,18347.54,0
25473040,18:03:00,18:03:00,2693,8,,0,0,18626.25,1
25473040,18:03:19,18:03:19,5784,9,,0,0,18772.47,0
25473040,18:04:19,18:04:19,5785,10,,0,0,19182.49,0
25473040,18:05:03,18:05:03,5786,11,,0,0,19530.52,0
25473040,18:05:40,18:05:40,5787,12,,0,0,19759.66,0
25473040,18:06:19,18:06:19,5788,13,,0,0,20043.22,0
25473040,18:07:13,18:07:13,5790,14,,0,0,20435.69,0
25473040,18:07:41,18:07:41,5791,15,,0,0,20693.34,0
25473040,18:08:16,18:08:16,5792,16,,0,0,20902.05,0
25473040,18:08:54,18:08:54,5793,17,,0,0,21244.71,0
25473040,18:09:39,18:09:39,8805,18,,0,0,21534.15,0
25473040,18:10:07,18:10:07,5795,19,,0,0,21794.64,0
25473040,18:10:45,18:10:45,5796,20,,0,0,22109.32,0
25473040,18:11:19,18:11:19,5797,21,,0,0,22347.69,0
25473040,18:11:48,18:11:48,5798,22,,0,0,22627.49,0
25473040,18:12:47,18:12:47,5799,23,,0,0,23004.56,0
25473040,18:13:12,18:13:12,5800,24,,0,0,23184.36,0
25473040,18:14:00,18:14:00,2980,25,,0,0,23542.56,1
25473040,18:14:38,18:14:38,2981,26,,0,0,23711.34,0
25473040,18:15:50,18:15:50,5830,27,,0,0,24048.86,0
25473040,18:16:37,18:16:37,5831,28,,0,0,24249.58,0
25473040,18:18:26,18:18:26,5832,29,,0,0,24740.92,0
25473040,18:19:11,18:19:11,5833,30,,0,0,24902.08,0
25473040,18:20:27,18:20:27,5834,31,,0,0,25254.73,0
25473040,18:21:26,18:21:26,2971,32,,0,0,25557.28,0
25473040,18:23:07,18:23:07,5859,33,,0,0,26054.6,0
25473040,18:23:48,18:23:48,5860,34,,0,0,26244.79,0
25473040,18:25:36,18:25:36,2992,35,,0,0,26806.47,0
25473040,18:26:44,18:26:44,2993,36,,0,0,27121.02,0
25473040,18:27:45,18:27:45,2994,37,,0,0,27413.29,0
25473040,18:29:22,18:29:22,2995,38,,0,0,27815.12,0
25473040,18:30:02,18:30:02,2996,39,,0,0,27992.55,0
25473040,18:31:03,18:31:03,2997,40,,0,0,28244.59,0
25473040,18:31:37,18:31:37,2998,41,,0,0,28395.94,0
25473040,18:32:18,18:32:18,2999,42,,0,0,28598.8,0
25473040,18:33:03,18:33:03,2878,43,,0,0,28862.73,0
25473040,18:34:17,18:34:17,2879,44,,0,0,29250.39,0
25473040,18:35:56,18:35:56,1145,45,,0,0,29746.82,0
25473040,18:37:00,18:37:00,9526,46,,1,0,30078.22,1
25473050,17:33:00,17:33:00,9942,1,,0,1,0,1
25473050,17:35:45,17:35:45,2127,2,,0,0,1916.29,0
25473050,17:36:44,17:36:44,3836,3,,0,0,2576.17,0
25473050,17:42:42,17:42:42,2452,4,,0,0,6521.76,0
25473050,17:55:00,17:55:00,657,5,,0,0,13785.88,1
25473050,18:02:09,18:02:09,658,6,,0,0,18161.16,0
25473050,18:02:32,18:02:32,2692,7,,0,0,18347.54,0
25473050,18:03:00,18:03:00,2693,8,,0,0,18626.25,1
25473050,18:03:19,18:03:19,5784,9,,0,0,18772.47,0
25473050,18:04:19,18:04:19,5785,10,,0,0,19182.49,0
25473050,18:05:03,18:05:03,5786,11,,0,0,19530.52,0
25473050,18:05:40,18:05:40,5787,12,,0,0,19759.66,0
25473050,18:06:19,18:06:19,5788,13,,0,0,20043.22,0
25473050,18:07:13,18:07:13,5790,14,,0,0,20435.69,0
25473050,18:07:41,18:07:41,5791,15,,0,0,20693.34,0
25473050,18:08:16,18:08:16,5792,16,,0,0,20902.05,0
25473050,18:08:54,18:08:54,5793,17,,0,0,21244.71,0
25473050,18:09:39,18:09:39,8805,18,,0,0,21534.15,0
25473050,18:10:07,18:10:07,5795,19,,0,0,21794.64,0
25473050,18:10:45,18:10:45,5796,20,,0,0,22109.32,0
25473050,18:11:19,18:11:19,5797,21,,0,0,22347.69,0
25473050,18:11:48,18:11:48,5798,22,,0,0,22627.49,0
25473050,18:12:47,18:12:47,5799,23,,0,0,23004.56,0
25473050,18:13:12,18:13:12,5800,24,,0,0,23184.36,0
25473050,18:14:00,18:14:00,2980,25,,0,0,23542.56,1
25473050,18:14:38,18:14:38,2981,26,,0,0,23711.34,0
25473050,18:15:50,18:15:50,5830,27,,0,0,24048.86,0
25473050,18:16:37,18:16:37,5831,28,,0,0,24249.58,0
25473050,18:18:26,18:18:26,5832,29,,0,0,24740.92,0
25473050,18:19:11,18:19:11,5833,30,,0,0,24902.08,0
25473050,18:20:27,18:20:27,5834,31,,0,0,25254.73,0
25473050,18:21:26,18:21:26,2971,32,,0,0,25557.28,0
25473050,18:23:07,18:23:07,5859,33,,0,0,26054.6,0
25473050,18:23:48,18:23:48,5860,34,,0,0,26244.79,0
25473050,18:25:36,18:25:36,2992,35,,0,0,26806.47,0
25473050,18:26:44,18:26:44,2993,36,,0,0,27121.02,0
25473050,18:27:45,18:27:45,2994,37,,0,0,27413.29,0
25473050,18:29:22,18:29:22,2995,38,,0,0,27815.12,0
25473050,18:30:02,18:30:02,2996,39,,0,0,27992.55,0
25473050,18:31:03,18:31:03,2997,40,,0,0,28244.59,0
25473050,18:31:37,18:31:37,2998,41,,0,0,28395.94,0
25473050,18:32:18,18:32:18,2999,42,,0,0,28598.8,0
25473050,18:33:03,18:33:03,2878,43,,0,0,28862.73,0
25473050,18:34:17,18:34:17,2879,44,,0,0,29250.39,0
25473050,18:35:56,18:35:56,1145,45,,0,0,29746.82,0
25473050,18:37:00,18:37:00,9526,46,,1,0,30078.22,1
25473060,17:33:00,17:33:00,9942,1,,0,1,0,1
25473060,17:35:45,17:35:45,2127,2,,0,0,1916.29,0
25473060,17:36:44,17:36:44,3836,3,,0,0,2576.17,0
25473060,17:42:42,17:42:42,2452,4,,0,0,6521.76,0
25473060,17:55:00,17:55:00,657,5,,0,0,13785.88,1
25473060,18:02:09,18:02:09,658,6,,0,0,18161.16,0
25473060,18:02:32,18:02:32,2692,7,,0,0,18347.54,0
25473060,18:03:00,18:03:00,2693,8,,0,0,18626.25,1
25473060,18:03:19,18:03:19,5784,9,,0,0,18772.47,0
25473060,18:04:19,18:04:19,5785,10,,0,0,19182.49,0
25473060,18:05:03,18:05:03,5786,11,,0,0,19530.52,0
25473060,18:05:40,18:05:40,5787,12,,0,0,19759.66,0
25473060,18:06:19,18:06:19,5788,13,,0,0,20043.22,0
25473060,18:07:13,18:07:13,5790,14,,0,0,20435.69,0
25473060,18:07:41,18:07:41,5791,15,,0,0,20693.34,0
25473060,18:08:16,18:08:16,5792,16,,0,0,20902.05,0
25473060,18:08:54,18:08:54,5793,17,,0,0,21244.71,0
25473060,18:09:39,18:09:39,8805,18,,0,0,21534.15,0
25473060,18:10:07,18:10:07,5795,19,,0,0,21794.64,0
25473060,18:10:45,18:10:45,5796,20,,0,0,22109.32,0
25473060,18:11:19,18:11:19,5797,21,,0,0,22347.69,0
25473060,18:11:48,18:11:48,5798,22,,0,0,22627.49,0
25473060,18:12:47,18:12:47,5799,23,,0,0,23004.56,0
25473060,18:13:12,18:13:12,5800,24,,0,0,23184.36,0
25473060,18:14:00,18:14:00,2980,25,,0,0,23542.56,1
25473060,18:14:38,18:14:38,2981,26,,0,0,23711.34,0
25473060,18:15:50,18:15:50,5830,27,,0,0,24048.86,0
25473060,18:16:37,18:16:37,5831,28,,0,0,24249.58,0
25473060,18:18:26,18:18:26,5832,29,,0,0,24740.92,0
25473060,18:19:11,18:19:11,5833,30,,0,0,24902.08,0
25473060,18:20:27,18:20:27,5834,31,,0,0,25254.73,0
25473060,18:21:26,18:21:26,2971,32,,0,0,25557.28,0
25473060,18:23:07,18:23:07,5859,33,,0,0,26054.6,0
25473060,18:23:48,18:23:48,5860,34,,0,0,26244.79,0
25473060,18:25:36,18:25:36,2992,35,,0,0,26806.47,0
25473060,18:26:44,18:26:44,2993,36,,0,0,27121.02,0
25473060,18:27:45,18:27:45,2994,37,,0,0,27413.29,0
25473060,18:29:22,18:29:22,2995,38,,0,0,27815.12,0
25473060,18:30:02,18:30:02,2996,39,,0,0,27992.55,0
25473060,18:31:03,18:31:03,2997,40,,0,0,28244.59,0
25473060,18:31:37,18:31:37,2998,41,,0,0,28395.94,0
25473060,18:32:18,18:32:18,2999,42,,0,0,28598.8,0
25473060,18:33:03,18:33:03,2878,43,,0,0,28862.73,0
25473060,18:34:17,18:34:17,2879,44,,0,0,29250.39,0
25473060,18:35:56,18:35:56,1145,45,,0,0,29746.82,0
25473060,18:37:00,18:37:00,9526,46,,1,0,30078.22,1
25473100,17:33:00,17:33:00,9942,1,,0,1,0,1
25473100,17:35:45,17:35:45,2127,2,,0,0,1916.29,0
25473100,17:36:44,17:36:44,3836,3,,0,0,2576.17,0
25473100,17:42:42,17:42:42,2452,4,,0,0,6521.76,0
25473100,17:55:00,17:55:00,657,5,,0,0,13785.88,1
25473100,18:02:09,18:02:09,658,6,,0,0,18161.16,0
25473100,18:02:32,18:02:32,2692,7,,0,0,18347.54,0
25473100,18:03:00,18:03:00,2693,8,,0,0,18626.25,1
25473100,18:03:19,18:03:19,5784,9,,0,0,18772.47,0
25473100,18:04:19,18:04:19,5785,10,,0,0,19182.49,0
25473100,18:05:03,18:05:03,5786,11,,0,0,19530.52,0
25473100,18:05:40,18:05:40,5787,12,,0,0,19759.66,0
25473100,18:06:19,18:06:19,5788,13,,0,0,20043.22,0
25473100,18:07:13,18:07:13,5790,14,,0,0,20435.69,0
25473100,18:07:41,18:07:41,5791,15,,0,0,20693.34,0
25473100,18:08:16,18:08:16,5792,16,,0,0,20902.05,0
25473100,18:08:54,18:08:54,5793,17,,0,0,21244.71,0
25473100,18:09:39,18:09:39,8805,18,,0,0,21534.15,0
25473100,18:10:07,18:10:07,5795,19,,0,0,21794.64,0
25473100,18:10:45,18:10:45,5796,20,,0,0,22109.32,0
25473100,18:11:19,18:11:19,5797,21,,0,0,22347.69,0
25473100,18:11:48,18:11:48,5798,22,,0,0,22627.49,0
25473100,18:12:47,18:12:47,5799,23,,0,0,23004.56,0
25473100,18:13:12,18:13:12,5800,24,,0,0,23184.36,0
25473100,18:14:00,18:14:00,2980,25,,0,0,23542.56,1
25473100,18:14:38,18:14:38,2981,26,,0,0,23711.34,0
25473100,18:15:50,18:15:50,5830,27,,0,0,24048.86,0
25473100,18:16:37,18:16:37,5831,28,,0,0,24249.58,0
25473100,18:18:26,18:18:26,5832,29,,0,0,24740.92,0
25473100,18:19:11,18:19:11,5833,30,,0,0,24902.08,0
25473100,18:20:27,18:20:27,5834,31,,0,0,25254.73,0
25473100,18:21:26,18:21:26,2971,32,,0,0,25557.28,0
25473100,18:23:07,18:23:07,5859,33,,0,0,26054.6,0
25473100,18:23:48,18:23:48,5860,34,,0,0,26244.79,0
25473100,18:25:36,18:25:36,2992,35,,0,0,26806.47,0
25473100,18:26:44,18:26:44,2993,36,,0,0,27121.02,0
25473100,18:27:45,18:27:45,2994,37,,0,0,27413.29,0
25473100,18:29:22,18:29:22,2995,38,,0,0,27815.12,0
25473100,18:30:02,18:30:02,2996,39,,0,0,27992.55,0
25473100,18:31:03,18:31:03,2997,40,,0,0,28244.59,0
25473100,18:31:37,18:31:37,2998,41,,0,0,28395.94,0
25473100,18:32:18,18:32:18,2999,42,,0,0,28598.8,0
25473100,18:33:03,18:33:03,2878,43,,0,0,28862.73,0
25473100,18:34:17,18:34:17,2879,44,,0,0,29250.39,0
25473100,18:35:56,18:35:56,1145,45,,0,0,29746.82,0
25473100,18:37:00,18:37:00,9526,46,,1,0,30078.22,1
25473110,17:33:00,17:33:00,9942,1,,0,1,0,1
25473110,17:35:45,17:35:45,2127,2,,0,0,1916.29,0
25473110,17:36:44,17:36:44,3836,3,,0,0,2576.17,0
25473110,17:42:42,17:42:42,2452,4,,0,0,6521.76,0
25473110,17:55:00,17:55:00,657,5,,0,0,13785.88,1
25473110,18:02:09,18:02:09,658,6,,0,0,18161.16,0
25473110,18:02:32,18:02:32,2692,7,,0,0,18347.54,0
25473110,18:03:00,18:03:00,2693,8,,0,0,18626.25,1
25473110,18:03:19,18:03:19,5784,9,,0,0,18772.47,0
25473110,18:04:19,18:04:19,5785,10,,0,0,19182.49,0
25473110,18:05:03,18:05:03,5786,11,,0,0,19530.52,0
25473110,18:05:40,18:05:40,5787,12,,0,0,19759.66,0
25473110,18:06:19,18:06:19,5788,13,,0,0,20043.22,0
25473110,18:07:13,18:07:13,5790,14,,0,0,20435.69,0
25473110,18:07:41,18:07:41,5791,15,,0,0,20693.34,0
25473110,18:08:16,18:08:16,5792,16,,0,0,20902.05,0
25473110,18:08:54,18:08:54,5793,17,,0,0,21244.71,0
25473110,18:09:39,18:09:39,8805,18,,0,0,21534.15,0
25473110,18:10:07,18:10:07,5795,19,,0,0,21794.64,0
25473110,18:10:45,18:10:45,5796,20,,0,0,22109.32,0
25473110,18:11:19,18:11:19,5797,21,,0,0,22347.69,0
25473110,18:11:48,18:11:48,5798,22,,0,0,22627.49,0
25473110,18:12:47,18:12:47,5799,23,,0,0,23004.56,0
25473110,18:13:12,18:13:12,5800,24,,0,0,23184.36,0
25473110,18:14:00,18:14:00,2980,25,,0,0,23542.56,1
25473110,18:14:38,18:14:38,2981,26,,0,0,23711.34,0
25473110,18:15:50,18:15:50,5830,27,,0,0,24048.86,0
25473110,18:16:37,18:16:37,5831,28,,0,0,24249.58,0
25473110,18:18:26,18:18:26,5832,29,,0,0,24740.92,0
25473110,18:19:11,18:19:11,5833,30,,0,0,24902.08,0
25473110,18:20:27,18:20:27,5834,31,,0,0,25254.73,0
25473110,18:21:26,18:21:26,2971,32,,0,0,25557.28,0
25473110,18:23:07,18:23:07,5859,33,,0,0,26054.6,0
25473110,18:23:48,18:23:48,5860,34,,0,0,26244.79,0
25473110,18:25:36,18:25:36,2992,35,,0,0,26806.47,0
25473110,18:26:44,18:26:44,2993,36,,0,0,27121.02,0
25473110,18:27:45,18:27:45,2994,37,,0,0,27413.29,0
25473110,18:29:22,18:29:22,2995,38,,0,0,27815.12,0
25473110,18:30:02,18:30:02,2996,39,,0,0,27992.55,0
25473110,18:31:03,18:31:03,2997,40,,0,0,28244.59,0
25473110,18:31:37,18:31:37,2998,41,,0,0,28395.94,0
25473110,18:32:18,18:32:18,2999,42,,0,0,28598.8,0
25473110,18:33:03,18:33:03,2878,43,,0,0,28862.73,0
25473110,18:34:17,18:34:17,2879,44,,0,0,29250.39,0
25473110,18:35:56,18:35:56,1145,45,,0,0,29746.82,0
25473110,18:37:00,18:37:00,9526,46,,1,0,30078.22,1
25473140,17:33:00,17:33:00,9942,1,,0,1,0,1
25473140,17:35:45,17:35:45,2127,2,,0,0,1916.29,0
25473140,17:36:44,17:36:44,3836,3,,0,0,2576.17,0
25473140,17:42:42,17:42:42,2452,4,,0,0,6521.76,0
25473140,17:55:00,17:55:00,657,5,,0,0,13785.88,1
25473140,18:02:09,18:02:09,658,6,,0,0,18161.16,0
25473140,18:02:32,18:02:32,2692,7,,0,0,18347.54,0
25473140,18:03:00,18:03:00,2693,8,,0,0,18626.25,1
25473140,18:03:19,18:03:19,5784,9,,0,0,18772.47,0
25473140,18:04:19,18:04:19,5785,10,,0,0,19182.49,0
25473140,18:05:03,18:05:03,5786,11,,0,0,19530.52,0
25473140,18:05:40,18:05:40,5787,12,,0,0,19759.66,0
25473140,18:06:19,18:06:19,5788,13,,0,0,20043.22,0
25473140,18:07:13,18:07:13,5790,14,,0,0,20435.69,0
25473140,18:07:41,18:07:41,5791,15,,0,0,20693.34,0
25473140,18:08:16,18:08:16,5792,16,,0,0,20902.05,0
25473140,18:08:54,18:08:54,5793,17,,0,0,21244.71,0
25473140,18:09:39,18:09:39,8805,18,,0,0,21534.15,0
25473140,18:10:07,18:10:07,5795,19,,0,0,21794.64,0
25473140,18:10:45,18:10:45,5796,20,,0,0,22109.32,0
25473140,18:11:19,18:11:19,5797,21,,0,0,22347.69,0
25473140,18:11:48,18:11:48,5798,22,,0,0,22627.49,0
25473140,18:12:47,18:12:47,5799,23,,0,0,23004.56,0
25473140,18:13:12,18:13:12,5800,24,,0,0,23184.36,0
25473140,18:14:00,18:14:00,2980,25,,0,0,23542.56,1
25473140,18:14:38,18:14:38,2981,26,,0,0,23711.34,0
25473140,18:15:50,18:15:50,5830,27,,0,0,24048.86,0
25473140,18:16:37,18:16:37,5831,28,,0,0,24249.58,0
25473140,18:18:26,18:18:26,5832,29,,0,0,24740.92,0
25473140,18:19:11,18:19:11,5833,30,,0,0,24902.08,0
25473140,18:20:27,18:20:27,5834,31,,0,0,25254.73,0
25473140,18:21:26,18:21:26,2971,32,,0,0,25557.28,0
25473140,18:23:07,18:23:07,5859,33,,0,0,26054.6,0
25473140,18:23:48,18:23:48,5860,34,,0,0,26244.79,0
25473140,18:25:36,18:25:36,2992,35,,0,0,26806.47,0
25473140,18:26:44,18:26:44,2993,36,,0,0,27121.02,0
25473140,18:27:45,18:27:45,2994,37,,0,0,27413.29,0
25473140,18:29:22,18:29:22,2995,38,,0,0,27815.12,0
25473140,18:30:02,18:30:02,2996,39,,0,0,27992.55,0
25473140,18:31:03,18:31:03,2997,40,,0,0,28244.59,0
25473140,18:31:37,18:31:37,2998,41,,0,0,28395.94,0
25473140,18:32:18,18:32:18,2999,42,,0,0,28598.8,0
25473140,18:33:03,18:33:03,2878,43,,0,0,28862.73,0
25473140,18:34:17,18:34:17,2879,44,,0,0,29250.39,0
25473140,18:35:56,18:35:56,1145,45,,0,0,29746.82,0
25473140,18:37:00,18:37:00,9526,46,,1,0,30078.22,1
25473150,17:33:00,17:33:00,9942,1,,0,1,0,1
25473150,17:35:45,17:35:45,2127,2,,0,0,1916.29,0
25473150,17:36:44,17:36:44,3836,3,,0,0,2576.17,0
25473150,17:42:42,17:42:42,2452,4,,0,0,6521.76,0
25473150,17:55:00,17:55:00,657,5,,0,0,13785.88,1
25473150,18:02:09,18:02:09,658,6,,0,0,18161.16,0
25473150,18:02:32,18:02:32,2692,7,,0,0,18347.54,0
25473150,18:03:00,18:03:00,2693,8,,0,0,18626.25,1
25473150,18:03:19,18:03:19,5784,9,,0,0,18772.47,0
25473150,18:04:19,18:04:19,5785,10,,0,0,19182.49,0
25473150,18:05:03,18:05:03,5786,11,,0,0,19530.52,0
25473150,18:05:40,18:05:40,5787,12,,0,0,19759.66,0
25473150,18:06:19,18:06:19,5788,13,,0,0,20043.22,0
25473150,18:07:13,18:07:13,5790,14,,0,0,20435.69,0
25473150,18:07:41,18:07:41,5791,15,,0,0,20693.34,0
25473150,18:08:16,18:08:16,5792,16,,0,0,20902.05,0
25473150,18:08:54,18:08:54,5793,17,,0,0,21244.71,0
25473150,18:09:39,18:09:39,8805,18,,0,0,21534.15,0
25473150,18:10:07,18:10:07,5795,19,,0,0,21794.64,0
25473150,18:10:45,18:10:45,5796,20,,0,0,22109.32,0
25473150,18:11:19,18:11:19,5797,21,,0,0,22347.69,0
25473150,18:11:48,18:11:48,5798,22,,0,0,22627.49,0
25473150,18:12:47,18:12:47,5799,23,,0,0,23004.56,0
25473150,18:13:12,18:13:12,5800,24,,0,0,23184.36,0
25473150,18:14:00,18:14:00,2980,25,,0,0,23542.56,1
25473150,18:14:38,18:14:38,2981,26,,0,0,23711.34,0
25473150,18:15:50,18:15:50,5830,27,,0,0,24048.86,0
25473150,18:16:37,18:16:37,5831,28,,0,0,24249.58,0
25473150,18:18:26,18:18:26,5832,29,,0,0,24740.92,0
25473150,18:19:11,18:19:11,5833,30,,0,0,24902.08,0
25473150,18:20:27,18:20:27,5834,31,,0,0,25254.73,0
25473150,18:21:26,18:21:26,2971,32,,0,0,25557.28,0
25473150,18:23:07,18:23:07,5859,33,,0,0,26054.6,0
25473150,18:23:48,18:23:48,5860,34,,0,0,26244.79,0
25473150,18:25:36,18:25:36,2992,35,,0,0,26806.47,0
25473150,18:26:44,18:26:44,2993,36,,0,0,27121.02,0
25473150,18:27:45,18:27:45,2994,37,,0,0,27413.29,0
25473150,18:29:22,18:29:22,2995,38,,0,0,27815.12,0
25473150,18:30:02,18:30:02,2996,39,,0,0,27992.55,0
25473150,18:31:03,18:31:03,2997,40,,0,0,28244.59,0
25473150,18:31:37,18:31:37,2998,41,,0,0,28395.94,0
25473150,18:32:18,18:32:18,2999,42,,0,0,28598.8,0
25473150,18:33:03,18:33:03,2878,43,,0,0,28862.73,0
25473150,18:34:17,18:34:17,2879,44,,0,0,29250.39,0
25473150,18:35:56,18:35:56,1145,45,,0,0,29746.82,0
25473150,18:37:00,18:37:00,9526,46,,1,0,30078.22,1
25474070,06:45:00,06:45:00,9642,1,,0,1,0,1
25474070,06:45:23,06:45:23,1095,2,,0,0,431.11,0
25474070,06:46:08,06:46:08,1096,3,,0,0,910.35,0
25474070,06:46:37,06:46:37,1097,4,,0,0,1315.92,0
25474070,06:46:58,06:46:58,1098,5,,0,0,1618.33,0
25474070,06:47:16,06:47:16,1099,6,,0,0,1854.44,0
25474070,06:47:42,06:47:42,1100,7,,0,0,2250.42,0
25474070,06:48:13,06:48:13,1101,8,,0,0,2678.69,0
25474070,06:48:35,06:48:35,1102,9,,0,0,3008.06,0
25474070,06:49:06,06:49:06,1103,10,,0,0,3445.97,0
25474070,06:49:30,06:49:30,1104,11,,0,0,3769.26,0
25474070,06:49:43,06:49:43,9655,12,,0,0,4011.11,0
25474070,06:50:00,06:50:00,5485,13,,0,0,4292.28,1
25474070,06:50:49,06:50:49,6309,14,,0,0,4554.08,0
25474070,06:52:39,06:52:39,1108,15,,0,0,5198.37,0
25474070,06:54:40,06:54:40,9135,16,,0,0,5871.68,0
25474070,06:55:30,06:55:30,1110,17,,0,0,6095.84,0
25474070,06:56:11,06:56:11,1111,18,,0,0,6311.01,0
25474070,06:56:51,06:56:51,1112,19,,0,0,6519.51,0
25474070,06:58:00,06:58:00,1147,20,,0,0,6878.53,0
25474070,06:59:00,06:59:00,8354,21,,0,0,7198.87,1
25474070,06:59:19,06:59:19,1120,22,,0,0,7388.19,0
25474070,06:59:42,06:59:42,1121,23,,0,0,7588.53,0
25474070,07:00:08,07:00:08,1122,24,,0,0,7868.2,0
25474070,07:00:30,07:00:30,1123,25,,0,0,8062.39,0
25474070,07:00:52,07:00:52,1124,26,,0,0,8277.31,0
25474070,07:01:31,07:01:31,1125,27,,0,0,8713.42,0
25474070,07:02:51,07:02:51,1126,28,,0,0,9620.65,0
25474070,07:03:36,07:03:36,1127,29,,0,0,10205.48,0
25474070,07:03:59,07:03:59,8083,30,,0,0,10464.73,0
25474070,07:04:37,07:04:37,1128,31,,0,0,10884.27,0
25474070,07:05:12,07:05:12,1014,32,,0,0,11330.94,0
25474070,07:06:00,07:06:00,1129,33,,0,0,11982.35,1
25474070,07:06:55,07:06:55,1130,34,,0,0,12517.74,0
25474070,07:07:30,07:07:30,1131,35,,0,0,12748.99,0
25474070,07:08:10,07:08:10,1132,36,,0,0,13068.62,0
25474070,07:08:52,07:08:52,1133,37,,0,0,13370.06,0
25474070,07:09:24,07:09:24,1134,38,,0,0,13617.56,0
25474070,07:10:28,07:10:28,1135,39,,0,0,14091.57,0
25474070,07:12:06,07:12:06,1136,40,,0,0,14798.13,0
25474070,07:12:49,07:12:49,1137,41,,0,0,15146.35,0
25474070,07:13:19,07:13:19,1138,42,,0,0,15398.56,0
25474070,07:13:57,07:13:57,1139,43,,0,0,15646.54,0
25474070,07:14:18,07:14:18,1140,44,,0,0,15777.29,0
25474070,07:14:38,07:14:38,1141,45,,0,0,15904.48,0
25474070,07:15:33,07:15:33,1142,46,,0,0,16275.19,0
25474070,07:16:21,07:16:21,9529,47,,0,0,16642.6,0
25474070,07:16:41,07:16:41,1144,48,,0,0,16768.26,0
25474070,07:18:08,07:18:08,1145,49,,0,0,17344.27,0
25474070,07:19:00,07:19:00,9526,50,,1,0,17680.23,1
25474130,06:45:00,06:45:00,9642,1,,0,1,0,1
25474130,06:45:23,06:45:23,1095,2,,0,0,431.11,0
25474130,06:46:08,06:46:08,1096,3,,0,0,910.35,0
25474130,06:46:37,06:46:37,1097,4,,0,0,1315.92,0
25474130,06:46:58,06:46:58,1098,5,,0,0,1618.33,0
25474130,06:47:16,06:47:16,1099,6,,0,0,1854.44,0
25474130,06:47:42,06:47:42,1100,7,,0,0,2250.42,0
25474130,06:48:13,06:48:13,1101,8,,0,0,2678.69,0
25474130,06:48:35,06:48:35,1102,9,,0,0,3008.06,0
25474130,06:49:06,06:49:06,1103,10,,0,0,3445.97,0
25474130,06:49:30,06:49:30,1104,11,,0,0,3769.26,0
25474130,06:49:43,06:49:43,9655,12,,0,0,4011.11,0
25474130,06:50:00,06:50:00,5485,13,,0,0,4292.28,1
25474130,06:50:49,06:50:49,6309,14,,0,0,4554.08,0
25474130,06:52:39,06:52:39,1108,15,,0,0,5198.37,0
25474130,06:54:40,06:54:40,9135,16,,0,0,5871.68,0
25474130,06:55:30,06:55:30,1110,17,,0,0,6095.84,0
25474130,06:56:11,06:56:11,1111,18,,0,0,6311.01,0
25474130,06:56:51,06:56:51,1112,19,,0,0,6519.51,0
25474130,06:58:00,06:58:00,1147,20,,0,0,6878.53,0
25474130,06:59:00,06:59:00,8354,21,,0,0,7198.87,1
25474130,06:59:19,06:59:19,1120,22,,0,0,7388.19,0
25474130,06:59:42,06:59:42,1121,23,,0,0,7588.53,0
25474130,07:00:08,07:00:08,1122,24,,0,0,7868.2,0
25474130,07:00:30,07:00:30,1123,25,,0,0,8062.39,0
25474130,07:00:52,07:00:52,1124,26,,0,0,8277.31,0
25474130,07:01:31,07:01:31,1125,27,,0,0,8713.42,0
25474130,07:02:51,07:02:51,1126,28,,0,0,9620.65,0
25474130,07:03:36,07:03:36,1127,29,,0,0,10205.48,0
25474130,07:03:59,07:03:59,8083,30,,0,0,10464.73,0
25474130,07:04:37,07:04:37,1128,31,,0,0,10884.27,0
25474130,07:05:12,07:05:12,1014,32,,0,0,11330.94,0
25474130,07:06:00,07:06:00,1129,33,,0,0,11982.35,1
25474130,07:06:55,07:06:55,1130,34,,0,0,12517.74,0
25474130,07:07:30,07:07:30,1131,35,,0,0,12748.99,0
25474130,07:08:10,07:08:10,1132,36,,0,0,13068.62,0
25474130,07:08:52,07:08:52,1133,37,,0,0,13370.06,0
25474130,07:09:24,07:09:24,1134,38,,0,0,13617.56,0
25474130,07:10:28,07:10:28,1135,39,,0,0,14091.57,0
25474130,07:12:06,07:12:06,1136,40,,0,0,14798.13,0
25474130,07:12:49,07:12:49,1137,41,,0,0,15146.35,0
25474130,07:13:19,07:13:19,1138,42,,0,0,15398.56,0
25474130,07:13:57,07:13:57,1139,43,,0,0,15646.54,0
25474130,07:14:18,07:14:18,1140,44,,0,0,15777.29,0
25474130,07:14:38,07:14:38,1141,45,,0,0,15904.48,0
25474130,07:15:33,07:15:33,1142,46,,0,0,16275.19,0
25474130,07:16:21,07:16:21,9529,47,,0,0,16642.6,0
25474130,07:16:41,07:16:41,1144,48,,0,0,16768.26,0
25474130,07:18:08,07:18:08,1145,49,,0,0,17344.27,0
25474130,07:19:00,07:19:00,9526,50,,1,0,17680.23,1
25475070,10:10:00,10:10:00,10021,1,,0,1,0,1
25475070,10:10:27,10:10:27,10510,2,,0,0,322.73,0
25475070,10:10:52,10:10:52,1764,3,,0,0,528.04,0
25475070,10:11:23,10:11:23,1765,4,,0,0,805.99,0
25475070,10:11:44,10:11:44,3863,5,,0,0,1003.85,0
25475070,10:12:01,10:12:01,1766,6,,0,0,1161.78,0
25475070,10:12:16,10:12:16,1767,7,,0,0,1349.66,0
25475070,10:12:45,10:12:45,1686,8,,0,0,1717.08,0
25475070,10:13:01,10:13:01,1687,9,,0,0,1963.04,0
25475070,10:13:28,10:13:28,1688,10,,0,0,2304.41,0
25475070,10:14:08,10:14:08,1689,11,,0,0,2770.1,0
25475070,10:14:38,10:14:38,7776,12,,0,0,3021.46,0
25475070,10:15:07,10:15:07,1691,13,,0,0,3259.65,0
25475070,10:15:37,10:15:37,1692,14,,0,0,3590.92,0
25475070,10:16:10,10:16:10,1693,15,,0,0,3895.64,0
25475070,10:16:24,10:16:24,1694,16,,0,0,4027.5,0
25475070,10:16:52,10:16:52,1695,17,,0,0,4245.67,0
25475070,10:17:11,10:17:11,1696,18,,0,0,4436.63,0
25475070,10:17:28,10:17:28,1697,19,,0,0,4596.64,0
25475070,10:17:45,10:17:45,1698,20,,0,0,4775.96,0
25475070,10:18:00,10:18:00,1699,21,,0,0,4914.12,1
25475070,10:18:15,10:18:15,1700,22,,0,0,5058.5,0
25475070,10:18:51,10:18:51,1701,23,,0,0,5395.36,0
25475070,10:19:28,10:19:28,1702,24,,0,0,5691.48,0
25475070,10:19:57,10:19:57,1703,25,,0,0,5950.31,0
25475070,10:20:50,10:20:50,1704,26,,0,0,6366.98,0
25475070,10:21:24,10:21:24,1705,27,,0,0,6628.92,0
25475070,10:22:12,10:22:12,1706,28,,0,0,6991.45,0
25475070,10:23:00,10:23:00,1707,29,,0,0,7353.07,1
25475070,10:24:15,10:24:15,1708,30,,0,0,7912.99,0
25475070,10:24:45,10:24:45,1709,31,,0,0,8143.11,0
25475070,10:25:30,10:25:30,1710,32,,0,0,8391.01,0
25475070,10:26:26,10:26:26,1711,33,,0,0,8778.41,0
25475070,10:26:52,10:26:52,1597,34,,0,0,8935.76,0
25475070,10:28:00,10:28:00,1599,35,,0,0,9505.25,1
25475070,10:28:31,10:28:31,1600,36,,0,0,9696.84,0
25475070,10:29:03,10:29:03,1712,37,,0,0,9883.87,0
25475070,10:29:22,10:29:22,1713,38,,0,0,9984.99,0
25475070,10:30:07,10:30:07,1714,39,,0,0,10286.29,0
25475070,10:30:44,10:30:44,1715,40,,0,0,10507.27,0
25475070,10:31:04,10:31:04,1716,41,,0,0,10643.39,0
25475070,10:31:43,10:31:43,1717,42,,0,0,10912.2,0
25475070,10:33:25,10:33:25,1718,43,,0,0,11505.83,0
25475070,10:34:29,10:34:29,404,44,,0,0,11883.12,0
25475070,10:35:22,10:35:22,405,45,,0,0,12116.91,0
25475070,10:35:44,10:35:44,406,46,,0,0,12218.57,0
25475070,10:36:50,10:36:50,407,47,,0,0,12576.34,0
25475070,10:37:45,10:37:45,408,48,,0,0,12866.14,0
25475070,10:38:31,10:38:31,409,49,,0,0,13105.95,0
25475070,10:39:14,10:39:14,410,50,,0,0,13328.94,0
25475070,10:40:00,10:40:00,9477,51,,1,0,13580.44,1
25475130,10:10:00,10:10:00,10021,1,,0,1,0,1
25475130,10:10:27,10:10:27,10510,2,,0,0,322.73,0
25475130,10:10:52,10:10:52,1764,3,,0,0,528.04,0
25475130,10:11:23,10:11:23,1765,4,,0,0,805.99,0
25475130,10:11:44,10:11:44,3863,5,,0,0,1003.85,0
25475130,10:12:01,10:12:01,1766,6,,0,0,1161.78,0
25475130,10:12:16,10:12:16,1767,7,,0,0,1349.66,0
25475130,10:12:45,10:12:45,1686,8,,0,0,1717.08,0
25475130,10:13:01,10:13:01,1687,9,,0,0,1963.04,0
25475130,10:13:28,10:13:28,1688,10,,0,0,2304.41,0
25475130,10:14:08,10:14:08,1689,11,,0,0,2770.1,0
25475130,10:14:38,10:14:38,7776,12,,0,0,3021.46,0
25475130,10:15:07,10:15:07,1691,13,,0,0,3259.65,0
25475130,10:15:37,10:15:37,1692,14,,0,0,3590.92,0
25475130,10:16:10,10:16:10,1693,15,,0,0,3895.64,0
25475130,10:16:24,10:16:24,1694,16,,0,0,4027.5,0
25475130,10:16:52,10:16:52,1695,17,,0,0,4245.67,0
25475130,10:17:11,10:17:11,1696,18,,0,0,4436.63,0
25475130,10:17:28,10:17:28,1697,19,,0,0,4596.64,0
25475130,10:17:45,10:17:45,1698,20,,0,0,4775.96,0
25475130,10:18:00,10:18:00,1699,21,,0,0,4914.12,1
25475130,10:18:15,10:18:15,1700,22,,0,0,5058.5,0
25475130,10:18:51,10:18:51,1701,23,,0,0,5395.36,0
25475130,10:19:28,10:19:28,1702,24,,0,0,5691.48,0
25475130,10:19:57,10:19:57,1703,25,,0,0,5950.31,0
25475130,10:20:50,10:20:50,1704,26,,0,0,6366.98,0
25475130,10:21:24,10:21:24,1705,27,,0,0,6628.92,0
25475130,10:22:12,10:22:12,1706,28,,0,0,6991.45,0
25475130,10:23:00,10:23:00,1707,29,,0,0,7353.07,1
25475130,10:24:15,10:24:15,1708,30,,0,0,7912.99,0
25475130,10:24:45,10:24:45,1709,31,,0,0,8143.11,0
25475130,10:25:30,10:25:30,1710,32,,0,0,8391.01,0
25475130,10:26:26,10:26:26,1711,33,,0,0,8778.41,0
25475130,10:26:52,10:26:52,1597,34,,0,0,8935.76,0
25475130,10:28:00,10:28:00,1599,35,,0,0,9505.25,1
25475130,10:28:31,10:28:31,1600,36,,0,0,9696.84,0
25475130,10:29:03,10:29:03,1712,37,,0,0,9883.87,0
25475130,10:29:22,10:29:22,1713,38,,0,0,9984.99,0
25475130,10:30:07,10:30:07,1714,39,,0,0,10286.29,0
25475130,10:30:44,10:30:44,1715,40,,0,0,10507.27,0
25475130,10:31:04,10:31:04,1716,41,,0,0,10643.39,0
25475130,10:31:43,10:31:43,1717,42,,0,0,10912.2,0
25475130,10:33:25,10:33:25,1718,43,,0,0,11505.83,0
25475130,10:34:29,10:34:29,404,44,,0,0,11883.12,0
25475130,10:35:22,10:35:22,405,45,,0,0,12116.91,0
25475130,10:35:44,10:35:44,406,46,,0,0,12218.57,0
25475130,10:36:50,10:36:50,407,47,,0,0,12576.34,0
25475130,10:37:45,10:37:45,408,48,,0,0,12866.14,0
25475130,10:38:31,10:38:31,409,49,,0,0,13105.95,0
25475130,10:39:14,10:39:14,410,50,,0,0,13328.94,0
25475130,10:40:00,10:40:00,9477,51,,1,0,13580.44,1
25477010,22:10:00,22:10:00,9953,1,,0,1,0,1
25477010,22:11:28,22:11:28,725,2,,0,0,952.17,0
25477010,22:12:15,22:12:15,102,3,,0,0,1572.99,0
25477010,22:13:00,22:13:00,103,4,,0,0,2131.61,0
25477010,22:13:35,22:13:35,104,5,,0,0,2622.1,0
25477010,22:15:00,22:15:00,9490,6,,0,0,3659.49,1
25477010,22:16:13,22:16:13,9492,7,,0,0,4392.18,0
25477010,22:18:37,22:18:37,107,8,,0,0,6070.54,0
25477010,22:20:00,22:20:00,9498,9,,0,0,7242.44,1
25477010,22:21:00,22:21:00,489,10,,0,0,7983.76,1
25477010,22:21:50,22:21:50,490,11,,0,0,8530.86,0
25477010,22:22:08,22:22:08,491,12,,0,0,8722.05,0
25477010,22:22:26,22:22:26,492,13,,0,0,8872.82,0
25477010,22:22:49,22:22:49,493,14,,0,0,9035.77,0
25477010,22:23:38,22:23:38,881,15,,0,0,9361.29,0
25477010,22:24:29,22:24:29,882,16,,0,0,9726.18,0
25477010,22:24:51,22:24:51,883,17,,0,0,9895.78,0
25477010,22:25:18,22:25:18,884,18,,0,0,10125.86,0
25477010,22:25:43,22:25:43,885,19,,0,0,10341.47,0
25477010,22:26:25,22:26:25,886,20,,0,0,10623.85,0
25477010,22:26:54,22:26:54,887,21,,0,0,10938.41,0
25477010,22:28:00,22:28:00,888,22,,0,0,11418.57,1
25477010,22:28:29,22:28:29,889,23,,0,0,11539.06,0
25477010,22:29:18,22:29:18,890,24,,0,0,11775.95,0
25477010,22:29:53,22:29:53,891,25,,0,0,11943.95,0
25477010,22:30:42,22:30:42,892,26,,0,0,12251.39,0
25477010,22:31:08,22:31:08,8225,27,,0,0,12431.89,0
25477010,22:31:38,22:31:38,894,28,,0,0,12651.07,0
25477010,22:32:11,22:32:11,895,29,,0,0,12867.41,0
25477010,22:32:58,22:32:58,896,30,,0,0,13190.45,0
25477010,22:33:58,22:33:58,4700,31,,0,0,13575.29,0
25477010,22:34:33,22:34:33,4701,32,,0,0,13784.09,0
25477010,22:34:59,22:34:59,4702,33,,0,0,13941.02,0
25477010,22:35:57,22:35:57,899,34,,0,0,14369.1,0
25477010,22:36:25,22:36:25,900,35,,0,0,14561.92,0
25477010,22:36:58,22:36:58,4703,36,,0,0,14783.43,0
25477010,22:37:29,22:37:29,4704,37,,0,0,14985.71,0
25477010,22:38:27,22:38:27,4705,38,,0,0,15303.72,0
25477010,22:40:00,22:40:00,8032,39,,1,0,16026.23,1
25478070,09:05:00,09:05:00,9943,1,,0,1,0,1
25478070,09:08:58,09:08:58,2127,2,,0,0,1864.03,0
25478070,09:10:16,09:10:16,3836,3,,0,0,2526.78,0
25478070,09:18:00,09:18:00,10162,4,,0,0,6762.48,1
25478070,09:20:56,09:20:56,162,5,,0,0,7865.75,0
25478070,09:21:31,09:21:31,163,6,,0,0,8058.66,0
25478070,09:22:29,09:22:29,3831,7,,0,0,8494.09,0
25478070,09:23:18,09:23:18,3392,8,,0,0,8753.33,0
25478070,09:23:47,09:23:47,3393,9,,0,0,8902.41,0
25478070,09:24:14,09:24:14,3394,10,,0,0,9052.78,0
25478070,09:24:47,09:24:47,3395,11,,0,0,9257.07,0
25478070,09:25:25,09:25:25,3396,12,,0,0,9460.94,0
25478070,09:26:19,09:26:19,3397,13,,0,0,9766.99,0
25478070,09:26:45,09:26:45,3398,14,,0,0,9896.71,0
25478070,09:28:44,09:28:44,2281,15,,0,0,10742.78,0
25478070,09:29:19,09:29:19,6561,16,,0,0,10956.24,0
25478070,09:31:00,09:31:00,2239,17,,0,0,11639.5,1
25478070,09:31:30,09:31:30,6560,18,,0,0,11942.82,0
25478070,09:32:23,09:32:23,5870,19,,0,0,12311.71,0
25478070,09:32:53,09:32:53,2240,20,,0,0,12599.09,0
25478070,09:34:01,09:34:01,5488,21,,0,0,13253.61,0
25478070,09:34:25,09:34:25,6308,22,,0,0,13426.44,0
25478070,09:35:08,09:35:08,5489,23,,0,0,13738.64,0
25478070,09:36:05,09:36:05,1106,24,,0,0,14161.42,0
25478070,09:36:43,09:36:43,1107,25,,0,0,14395.48,0
25478070,09:37:19,09:37:19,1108,26,,0,0,14741.93,0
25478070,09:38:36,09:38:36,9135,27,,0,0,15425.99,0
25478070,09:39:08,09:39:08,1110,28,,0,0,15650.15,0
25478070,09:39:34,09:39:34,1111,29,,0,0,15865.32,0
25478070,09:40:00,09:40:00,1112,30,,0,0,16073.82,1
25478070,09:40:51,09:40:51,1113,31,,0,0,16470.08,0
25478070,09:41:37,09:41:37,1114,32,,0,0,16827.82,0
25478070,09:42:17,09:42:17,1115,33,,0,0,17132.64,0
25478070,09:42:33,09:42:33,1116,34,,0,0,17241.24,0
25478070,09:42:52,09:42:52,1117,35,,0,0,17358.8,0
25478070,09:43:16,09:43:16,5498,36,,0,0,17534.3,0
25478070,09:43:50,09:43:50,9134,37,,0,0,17782.53,0
25478070,09:44:34,09:44:34,5500,38,,0,0,18039.34,0
25478070,09:45:03,09:45:03,5501,39,,0,0,18225.87,0
25478070,09:45:38,09:45:38,5502,40,,0,0,18463.24,0
25478070,09:46:28,09:46:28,5503,41,,0,0,18759.94,0
25478070,09:46:56,09:46:56,5504,42,,0,0,18934.47,0
25478070,09:47:20,09:47:20,5505,43,,0,0,19087.76,0
25478070,09:47:38,09:47:38,1021,44,,0,0,19221.6,0
25478070,09:48:37,09:48:37,7496,45,,0,0,19714.7,0
25478070,09:49:00,09:49:00,5524,46,,0,0,19846.7,1
25478070,09:50:15,09:50:15,5525,47,,0,0,20244.9,0
25478070,09:52:08,09:52:08,5508,48,,0,0,21204.32,0
25478070,09:53:10,09:53:10,6301,49,,0,0,21656.16,0
25478070,09:54:08,09:54:08,5509,50,,0,0,22136.91,0
25478070,09:55:23,09:55:23,5511,51,,0,0,22747.99,0
25478070,09:56:02,09:56:02,7807,52,,0,0,23043.24,0
25478070,09:57:36,09:57:36,181,53,,0,0,23797.67,0
25478070,09:58:14,09:58:14,9657,54,,0,0,24063.22,0
25478070,09:59:00,09:59:00,10286,55,,1,0,24424.66,1
25478130,09:05:00,09:05:00,9943,1,,0,1,0,1
25478130,09:08:58,09:08:58,2127,2,,0,0,1864.03,0
25478130,09:10:16,09:10:16,3836,3,,0,0,2526.78,0
25478130,09:18:00,09:18:00,10162,4,,0,0,6762.48,1
25478130,09:20:56,09:20:56,162,5,,0,0,7865.75,0
25478130,09:21:31,09:21:31,163,6,,0,0,8058.66,0
25478130,09:22:29,09:22:29,3831,7,,0,0,8494.09,0
25478130,09:23:18,09:23:18,3392,8,,0,0,8753.33,0
25478130,09:23:47,09:23:47,3393,9,,0,0,8902.41,0
25478130,09:24:14,09:24:14,3394,10,,0,0,9052.78,0
25478130,09:24:47,09:24:47,3395,11,,0,0,9257.07,0
25478130,09:25:25,09:25:25,3396,12,,0,0,9460.94,0
25478130,09:26:19,09:26:19,3397,13,,0,0,9766.99,0
25478130,09:26:45,09:26:45,3398,14,,0,0,9896.71,0
25478130,09:28:44,09:28:44,2281,15,,0,0,10742.78,0
25478130,09:29:19,09:29:19,6561,16,,0,0,10956.24,0
25478130,09:31:00,09:31:00,2239,17,,0,0,11639.5,1
25478130,09:31:30,09:31:30,6560,18,,0,0,11942.82,0
25478130,09:32:23,09:32:23,5870,19,,0,0,12311.71,0
25478130,09:32:53,09:32:53,2240,20,,0,0,12599.09,0
25478130,09:34:01,09:34:01,5488,21,,0,0,13253.61,0
25478130,09:34:25,09:34:25,6308,22,,0,0,13426.44,0
25478130,09:35:08,09:35:08,5489,23,,0,0,13738.64,0
25478130,09:36:05,09:36:05,1106,24,,0,0,14161.42,0
25478130,09:36:43,09:36:43,1107,25,,0,0,14395.48,0
25478130,09:37:19,09:37:19,1108,26,,0,0,14741.93,0
25478130,09:38:36,09:38:36,9135,27,,0,0,15425.99,0
25478130,09:39:08,09:39:08,1110,28,,0,0,15650.15,0
25478130,09:39:34,09:39:34,1111,29,,0,0,15865.32,0
25478130,09:40:00,09:40:00,1112,30,,0,0,16073.82,1
25478130,09:40:51,09:40:51,1113,31,,0,0,16470.08,0
25478130,09:41:37,09:41:37,1114,32,,0,0,16827.82,0
25478130,09:42:17,09:42:17,1115,33,,0,0,17132.64,0
25478130,09:42:33,09:42:33,1116,34,,0,0,17241.24,0
25478130,09:42:52,09:42:52,1117,35,,0,0,17358.8,0
25478130,09:43:16,09:43:16,5498,36,,0,0,17534.3,0
25478130,09:43:50,09:43:50,9134,37,,0,0,17782.53,0
25478130,09:44:34,09:44:34,5500,38,,0,0,18039.34,0
25478130,09:45:03,09:45:03,5501,39,,0,0,18225.87,0
25478130,09:45:38,09:45:38,5502,40,,0,0,18463.24,0
25478130,09:46:28,09:46:28,5503,41,,0,0,18759.94,0
25478130,09:46:56,09:46:56,5504,42,,0,0,18934.47,0
25478130,09:47:20,09:47:20,5505,43,,0,0,19087.76,0
25478130,09:47:38,09:47:38,1021,44,,0,0,19221.6,0
25478130,09:48:37,09:48:37,7496,45,,0,0,19714.7,0
25478130,09:49:00,09:49:00,5524,46,,0,0,19846.7,1
25478130,09:50:15,09:50:15,5525,47,,0,0,20244.9,0
25478130,09:52:08,09:52:08,5508,48,,0,0,21204.32,0
25478130,09:53:10,09:53:10,6301,49,,0,0,21656.16,0
25478130,09:54:08,09:54:08,5509,50,,0,0,22136.91,0
25478130,09:55:23,09:55:23,5511,51,,0,0,22747.99,0
25478130,09:56:02,09:56:02,7807,52,,0,0,23043.24,0
25478130,09:57:36,09:57:36,181,53,,0,0,23797.67,0
25478130,09:58:14,09:58:14,9657,54,,0,0,24063.22,0
25478130,09:59:00,09:59:00,10286,55,,1,0,24424.66,1
25480020,20:56:00,20:56:00,9527,1,,0,1,0,1
25480020,20:56:55,20:56:55,998,2,,0,0,334.12,0
25480020,20:58:27,20:58:27,999,3,,0,0,822.17,0
25480020,20:59:12,20:59:12,1000,4,,0,0,1086.6,0
25480020,20:59:57,20:59:57,1001,5,,0,0,1383.44,0
25480020,21:00:57,21:00:57,1002,6,,0,0,1737.56,0
25480020,21:01:15,21:01:15,1003,7,,0,0,1829.36,0
25480020,21:02:23,21:02:23,1004,8,,0,0,2258.16,0
25480020,21:03:08,21:03:08,1005,9,,0,0,2546.05,0
25480020,21:03:57,21:03:57,1006,10,,0,0,2877.87,0
25480020,21:05:31,21:05:31,1007,11,,0,0,3492.08,0
25480020,21:06:10,21:06:10,1008,12,,0,0,3746.04,0
25480020,21:06:51,21:06:51,1009,13,,0,0,4057.44,0
25480020,21:07:39,21:07:39,1010,14,,0,0,4359.74,0
25480020,21:08:26,21:08:26,1011,15,,0,0,4659.57,0
25480020,21:09:13,21:09:13,1012,16,,0,0,4953.07,0
25480020,21:09:37,21:09:37,1013,17,,0,0,5105.28,0
25480020,21:10:16,21:10:16,1014,18,,0,0,5352.23,0
25480020,21:11:00,21:11:00,1015,19,,0,0,5646.89,1
25480020,21:12:12,21:12:12,1016,20,,0,0,6550.43,0
25480020,21:12:33,21:12:33,8082,21,,0,0,6813.55,0
25480020,21:12:56,21:12:56,1017,22,,0,0,7079.84,0
25480020,21:13:34,21:13:34,1018,23,,0,0,7601.86,0
25480020,21:14:49,21:14:49,1019,24,,0,0,8571.51,0
25480020,21:15:34,21:15:34,1020,25,,0,0,9049.39,0
25480020,21:15:50,21:15:50,1021,26,,0,0,9240.32,0
25480020,21:16:26,21:16:26,8352,27,,0,0,9703.16,0
25480020,21:17:00,21:17:00,8355,28,,0,0,10056.15,1
25480020,21:17:34,21:17:34,1025,29,,0,0,10357.79,0
25480020,21:18:13,21:18:13,1026,30,,0,0,10709.89,0
25480020,21:18:47,21:18:47,1027,31,,0,0,10999.24,0
25480020,21:19:24,21:19:24,1028,32,,0,0,11280.65,0
25480020,21:19:50,21:19:50,1029,33,,0,0,11461.77,0
25480020,21:20:42,21:20:42,1030,34,,0,0,11930.24,0
25480020,21:21:54,21:21:54,5488,35,,0,0,12566.84,0
25480020,21:22:17,21:22:17,6308,36,,0,0,12739.67,0
25480020,21:23:00,21:23:00,5489,37,,0,0,13052.02,1
25480020,21:23:58,21:23:58,8217,38,,0,0,13447.62,0
25480020,21:24:37,21:24:37,1034,39,,0,0,13700.9,0
25480020,21:25:20,21:25:20,1035,40,,0,0,13947.21,0
25480020,21:26:32,21:26:32,1036,41,,0,0,14382.19,0
25480020,21:27:37,21:27:37,1037,42,,1,1,14881.23,0
25480020,21:28:18,21:28:18,1038,43,,0,0,15155.62,0
25480020,21:29:03,21:29:03,1039,44,,0,0,15504.67,0
25480020,21:29:44,21:29:44,1040,45,,0,0,15878.4,0
25480020,21:30:12,21:30:12,1041,46,,0,0,16090.17,0
25480020,21:31:03,21:31:03,1042,47,,0,0,16428.23,0
25480020,21:31:27,21:31:27,1043,48,,0,0,16603.16,0
25480020,21:32:06,21:32:06,1044,49,,0,0,16895.48,0
25480020,21:33:00,21:33:00,9641,50,,1,0,17340.47,1
25480030,20:56:00,20:56:00,9527,1,,0,1,0,1
25480030,20:56:55,20:56:55,998,2,,0,0,334.12,0
25480030,20:58:27,20:58:27,999,3,,0,0,822.17,0
25480030,20:59:12,20:59:12,1000,4,,0,0,1086.6,0
25480030,20:59:57,20:59:57,1001,5,,0,0,1383.44,0
25480030,21:00:57,21:00:57,1002,6,,0,0,1737.56,0
25480030,21:01:15,21:01:15,1003,7,,0,0,1829.36,0
25480030,21:02:23,21:02:23,1004,8,,0,0,2258.16,0
25480030,21:03:08,21:03:08,1005,9,,0,0,2546.05,0
25480030,21:03:57,21:03:57,1006,10,,0,0,2877.87,0
25480030,21:05:31,21:05:31,1007,11,,0,0,3492.08,0
25480030,21:06:10,21:06:10,1008,12,,0,0,3746.04,0
25480030,21:06:51,21:06:51,1009,13,,0,0,4057.44,0
25480030,21:07:39,21:07:39,1010,14,,0,0,4359.74,0
25480030,21:08:26,21:08:26,1011,15,,0,0,4659.57,0
25480030,21:09:13,21:09:13,1012,16,,0,0,4953.07,0
25480030,21:09:37,21:09:37,1013,17,,0,0,5105.28,0
25480030,21:10:16,21:10:16,1014,18,,0,0,5352.23,0
25480030,21:11:00,21:11:00,1015,19,,0,0,5646.89,1
25480030,21:12:12,21:12:12,1016,20,,0,0,6550.43,0
25480030,21:12:33,21:12:33,8082,21,,0,0,6813.55,0
25480030,21:12:56,21:12:56,1017,22,,0,0,7079.84,0
25480030,21:13:34,21:13:34,1018,23,,0,0,7601.86,0
25480030,21:14:49,21:14:49,1019,24,,0,0,8571.51,0
25480030,21:15:34,21:15:34,1020,25,,0,0,9049.39,0
25480030,21:15:50,21:15:50,1021,26,,0,0,9240.32,0
25480030,21:16:26,21:16:26,8352,27,,0,0,9703.16,0
25480030,21:17:00,21:17:00,8355,28,,0,0,10056.15,1
25480030,21:17:34,21:17:34,1025,29,,0,0,10357.79,0
25480030,21:18:13,21:18:13,1026,30,,0,0,10709.89,0
25480030,21:18:47,21:18:47,1027,31,,0,0,10999.24,0
25480030,21:19:24,21:19:24,1028,32,,0,0,11280.65,0
25480030,21:19:50,21:19:50,1029,33,,0,0,11461.77,0
25480030,21:20:42,21:20:42,1030,34,,0,0,11930.24,0
25480030,21:21:54,21:21:54,5488,35,,0,0,12566.84,0
25480030,21:22:17,21:22:17,6308,36,,0,0,12739.67,0
25480030,21:23:00,21:23:00,5489,37,,0,0,13052.02,1
25480030,21:23:58,21:23:58,8217,38,,0,0,13447.62,0
25480030,21:24:37,21:24:37,1034,39,,0,0,13700.9,0
25480030,21:25:20,21:25:20,1035,40,,0,0,13947.21,0
25480030,21:26:32,21:26:32,1036,41,,0,0,14382.19,0
25480030,21:27:37,21:27:37,1037,42,,1,1,14881.23,0
25480030,21:28:18,21:28:18,1038,43,,0,0,15155.62,0
25480030,21:29:03,21:29:03,1039,44,,0,0,15504.67,0
25480030,21:29:44,21:29:44,1040,45,,0,0,15878.4,0
25480030,21:30:12,21:30:12,1041,46,,0,0,16090.17,0
25480030,21:31:03,21:31:03,1042,47,,0,0,16428.23,0
25480030,21:31:27,21:31:27,1043,48,,0,0,16603.16,0
25480030,21:32:06,21:32:06,1044,49,,0,0,16895.48,0
25480030,21:33:00,21:33:00,9641,50,,1,0,17340.47,1
25480040,20:56:00,20:56:00,9527,1,,0,1,0,1
25480040,20:56:55,20:56:55,998,2,,0,0,334.12,0
25480040,20:58:27,20:58:27,999,3,,0,0,822.17,0
25480040,20:59:12,20:59:12,1000,4,,0,0,1086.6,0
25480040,20:59:57,20:59:57,1001,5,,0,0,1383.44,0
25480040,21:00:57,21:00:57,1002,6,,0,0,1737.56,0
25480040,21:01:15,21:01:15,1003,7,,0,0,1829.36,0
25480040,21:02:23,21:02:23,1004,8,,0,0,2258.16,0
25480040,21:03:08,21:03:08,1005,9,,0,0,2546.05,0
25480040,21:03:57,21:03:57,1006,10,,0,0,2877.87,0
25480040,21:05:31,21:05:31,1007,11,,0,0,3492.08,0
25480040,21:06:10,21:06:10,1008,12,,0,0,3746.04,0
25480040,21:06:51,21:06:51,1009,13,,0,0,4057.44,0
25480040,21:07:39,21:07:39,1010,14,,0,0,4359.74,0
25480040,21:08:26,21:08:26,1011,15,,0,0,4659.57,0
25480040,21:09:13,21:09:13,1012,16,,0,0,4953.07,0
25480040,21:09:37,21:09:37,1013,17,,0,0,5105.28,0
25480040,21:10:16,21:10:16,1014,18,,0,0,5352.23,0
25480040,21:11:00,21:11:00,1015,19,,0,0,5646.89,1
25480040,21:12:12,21:12:12,1016,20,,0,0,6550.43,0
25480040,21:12:33,21:12:33,8082,21,,0,0,6813.55,0
25480040,21:12:56,21:12:56,1017,22,,0,0,7079.84,0
25480040,21:13:34,21:13:34,1018,23,,0,0,7601.86,0
25480040,21:14:49,21:14:49,1019,24,,0,0,8571.51,0
25480040,21:15:34,21:15:34,1020,25,,0,0,9049.39,0
25480040,21:15:50,21:15:50,1021,26,,0,0,9240.32,0
25480040,21:16:26,21:16:26,8352,27,,0,0,9703.16,0
25480040,21:17:00,21:17:00,8355,28,,0,0,10056.15,1
25480040,21:17:34,21:17:34,1025,29,,0,0,10357.79,0
25480040,21:18:13,21:18:13,1026,30,,0,0,10709.89,0
25480040,21:18:47,21:18:47,1027,31,,0,0,10999.24,0
25480040,21:19:24,21:19:24,1028,32,,0,0,11280.65,0
25480040,21:19:50,21:19:50,1029,33,,0,0,11461.77,0
25480040,21:20:42,21:20:42,1030,34,,0,0,11930.24,0
25480040,21:21:54,21:21:54,5488,35,,0,0,12566.84,0
25480040,21:22:17,21:22:17,6308,36,,0,0,12739.67,0
25480040,21:23:00,21:23:00,5489,37,,0,0,13052.02,1
25480040,21:23:58,21:23:58,8217,38,,0,0,13447.62,0
25480040,21:24:37,21:24:37,1034,39,,0,0,13700.9,0
25480040,21:25:20,21:25:20,1035,40,,0,0,13947.21,0
25480040,21:26:32,21:26:32,1036,41,,0,0,14382.19,0
25480040,21:27:37,21:27:37,1037,42,,1,1,14881.23,0
25480040,21:28:18,21:28:18,1038,43,,0,0,15155.62,0
25480040,21:29:03,21:29:03,1039,44,,0,0,15504.67,0
25480040,21:29:44,21:29:44,1040,45,,0,0,15878.4,0
25480040,21:30:12,21:30:12,1041,46,,0,0,16090.17,0
25480040,21:31:03,21:31:03,1042,47,,0,0,16428.23,0
25480040,21:31:27,21:31:27,1043,48,,0,0,16603.16,0
25480040,21:32:06,21:32:06,1044,49,,0,0,16895.48,0
25480040,21:33:00,21:33:00,9641,50,,1,0,17340.47,1
25480050,20:56:00,20:56:00,9527,1,,0,1,0,1
25480050,20:56:55,20:56:55,998,2,,0,0,334.12,0
25480050,20:58:27,20:58:27,999,3,,0,0,822.17,0
25480050,20:59:12,20:59:12,1000,4,,0,0,1086.6,0
25480050,20:59:57,20:59:57,1001,5,,0,0,1383.44,0
25480050,21:00:57,21:00:57,1002,6,,0,0,1737.56,0
25480050,21:01:15,21:01:15,1003,7,,0,0,1829.36,0
25480050,21:02:23,21:02:23,1004,8,,0,0,2258.16,0
25480050,21:03:08,21:03:08,1005,9,,0,0,2546.05,0
25480050,21:03:57,21:03:57,1006,10,,0,0,2877.87,0
25480050,21:05:31,21:05:31,1007,11,,0,0,3492.08,0
25480050,21:06:10,21:06:10,1008,12,,0,0,3746.04,0
25480050,21:06:51,21:06:51,1009,13,,0,0,4057.44,0
25480050,21:07:39,21:07:39,1010,14,,0,0,4359.74,0
25480050,21:08:26,21:08:26,1011,15,,0,0,4659.57,0
25480050,21:09:13,21:09:13,1012,16,,0,0,4953.07,0
25480050,21:09:37,21:09:37,1013,17,,0,0,5105.28,0
25480050,21:10:16,21:10:16,1014,18,,0,0,5352.23,0
25480050,21:11:00,21:11:00,1015,19,,0,0,5646.89,1
25480050,21:12:12,21:12:12,1016,20,,0,0,6550.43,0
25480050,21:12:33,21:12:33,8082,21,,0,0,6813.55,0
25480050,21:12:56,21:12:56,1017,22,,0,0,7079.84,0
25480050,21:13:34,21:13:34,1018,23,,0,0,7601.86,0
25480050,21:14:49,21:14:49,1019,24,,0,0,8571.51,0
25480050,21:15:34,21:15:34,1020,25,,0,0,9049.39,0
25480050,21:15:50,21:15:50,1021,26,,0,0,9240.32,0
25480050,21:16:26,21:16:26,8352,27,,0,0,9703.16,0
25480050,21:17:00,21:17:00,8355,28,,0,0,10056.15,1
25480050,21:17:34,21:17:34,1025,29,,0,0,10357.79,0
25480050,21:18:13,21:18:13,1026,30,,0,0,10709.89,0
25480050,21:18:47,21:18:47,1027,31,,0,0,10999.24,0
25480050,21:19:24,21:19:24,1028,32,,0,0,11280.65,0
25480050,21:19:50,21:19:50,1029,33,,0,0,11461.77,0
25480050,21:20:42,21:20:42,1030,34,,0,0,11930.24,0
25480050,21:21:54,21:21:54,5488,35,,0,0,12566.84,0
25480050,21:22:17,21:22:17,6308,36,,0,0,12739.67,0
25480050,21:23:00,21:23:00,5489,37,,0,0,13052.02,1
25480050,21:23:58,21:23:58,8217,38,,0,0,13447.62,0
25480050,21:24:37,21:24:37,1034,39,,0,0,13700.9,0
25480050,21:25:20,21:25:20,1035,40,,0,0,13947.21,0
25480050,21:26:32,21:26:32,1036,41,,0,0,14382.19,0
25480050,21:27:37,21:27:37,1037,42,,1,1,14881.23,0
25480050,21:28:18,21:28:18,1038,43,,0,0,15155.62,0
25480050,21:29:03,21:29:03,1039,44,,0,0,15504.67,0
25480050,21:29:44,21:29:44,1040,45,,0,0,15878.4,0
25480050,21:30:12,21:30:12,1041,46,,0,0,16090.17,0
25480050,21:31:03,21:31:03,1042,47,,0,0,16428.23,0
25480050,21:31:27,21:31:27,1043,48,,0,0,16603.16,0
25480050,21:32:06,21:32:06,1044,49,,0,0,16895.48,0
25480050,21:33:00,21:33:00,9641,50,,1,0,17340.47,1
25480060,20:56:00,20:56:00,9527,1,,0,1,0,1
25480060,20:56:55,20:56:55,998,2,,0,0,334.12,0
25480060,20:58:27,20:58:27,999,3,,0,0,822.17,0
25480060,20:59:12,20:59:12,1000,4,,0,0,1086.6,0
25480060,20:59:57,20:59:57,1001,5,,0,0,1383.44,0
25480060,21:00:57,21:00:57,1002,6,,0,0,1737.56,0
25480060,21:01:15,21:01:15,1003,7,,0,0,1829.36,0
25480060,21:02:23,21:02:23,1004,8,,0,0,2258.16,0
25480060,21:03:08,21:03:08,1005,9,,0,0,2546.05,0
25480060,21:03:57,21:03:57,1006,10,,0,0,2877.87,0
25480060,21:05:31,21:05:31,1007,11,,0,0,3492.08,0
25480060,21:06:10,21:06:10,1008,12,,0,0,3746.04,0
25480060,21:06:51,21:06:51,1009,13,,0,0,4057.44,0
25480060,21:07:39,21:07:39,1010,14,,0,0,4359.74,0
25480060,21:08:26,21:08:26,1011,15,,0,0,4659.57,0
25480060,21:09:13,21:09:13,1012,16,,0,0,4953.07,0
25480060,21:09:37,21:09:37,1013,17,,0,0,5105.28,0
25480060,21:10:16,21:10:16,1014,18,,0,0,5352.23,0
25480060,21:11:00,21:11:00,1015,19,,0,0,5646.89,1
25480060,21:12:12,21:12:12,1016,20,,0,0,6550.43,0
25480060,21:12:33,21:12:33,8082,21,,0,0,6813.55,0
25480060,21:12:56,21:12:56,1017,22,,0,0,7079.84,0
25480060,21:13:34,21:13:34,1018,23,,0,0,7601.86,0
25480060,21:14:49,21:14:49,1019,24,,0,0,8571.51,0
25480060,21:15:34,21:15:34,1020,25,,0,0,9049.39,0
25480060,21:15:50,21:15:50,1021,26,,0,0,9240.32,0
25480060,21:16:26,21:16:26,8352,27,,0,0,9703.16,0
25480060,21:17:00,21:17:00,8355,28,,0,0,10056.15,1
25480060,21:17:34,21:17:34,1025,29,,0,0,10357.79,0
25480060,21:18:13,21:18:13,1026,30,,0,0,10709.89,0
25480060,21:18:47,21:18:47,1027,31,,0,0,10999.24,0
25480060,21:19:24,21:19:24,1028,32,,0,0,11280.65,0
25480060,21:19:50,21:19:50,1029,33,,0,0,11461.77,0
25480060,21:20:42,21:20:42,1030,34,,0,0,11930.24,0
25480060,21:21:54,21:21:54,5488,35,,0,0,12566.84,0
25480060,21:22:17,21:22:17,6308,36,,0,0,12739.67,0
25480060,21:23:00,21:23:00,5489,37,,0,0,13052.02,1
25480060,21:23:58,21:23:58,8217,38,,0,0,13447.62,0
25480060,21:24:37,21:24:37,1034,39,,0,0,13700.9,0
25480060,21:25:20,21:25:20,1035,40,,0,0,13947.21,0
25480060,21:26:32,21:26:32,1036,41,,0,0,14382.19,0
25480060,21:27:37,21:27:37,1037,42,,1,1,14881.23,0
25480060,21:28:18,21:28:18,1038,43,,0,0,15155.62,0
25480060,21:29:03,21:29:03,1039,44,,0,0,15504.67,0
25480060,21:29:44,21:29:44,1040,45,,0,0,15878.4,0
25480060,21:30:12,21:30:12,1041,46,,0,0,16090.17,0
25480060,21:31:03,21:31:03,1042,47,,0,0,16428.23,0
25480060,21:31:27,21:31:27,1043,48,,0,0,16603.16,0
25480060,21:32:06,21:32:06,1044,49,,0,0,16895.48,0
25480060,21:33:00,21:33:00,9641,50,,1,0,17340.47,1
25480100,20:56:00,20:56:00,9527,1,,0,1,0,1
25480100,20:56:55,20:56:55,998,2,,0,0,334.12,0
25480100,20:58:27,20:58:27,999,3,,0,0,822.17,0
25480100,20:59:12,20:59:12,1000,4,,0,0,1086.6,0
25480100,20:59:57,20:59:57,1001,5,,0,0,1383.44,0
25480100,21:00:57,21:00:57,1002,6,,0,0,1737.56,0
25480100,21:01:15,21:01:15,1003,7,,0,0,1829.36,0
25480100,21:02:23,21:02:23,1004,8,,0,0,2258.16,0
25480100,21:03:08,21:03:08,1005,9,,0,0,2546.05,0
25480100,21:03:57,21:03:57,1006,10,,0,0,2877.87,0
25480100,21:05:31,21:05:31,1007,11,,0,0,3492.08,0
25480100,21:06:10,21:06:10,1008,12,,0,0,3746.04,0
25480100,21:06:51,21:06:51,1009,13,,0,0,4057.44,0
25480100,21:07:39,21:07:39,1010,14,,0,0,4359.74,0
25480100,21:08:26,21:08:26,1011,15,,0,0,4659.57,0
25480100,21:09:13,21:09:13,1012,16,,0,0,4953.07,0
25480100,21:09:37,21:09:37,1013,17,,0,0,5105.28,0
25480100,21:10:16,21:10:16,1014,18,,0,0,5352.23,0
25480100,21:11:00,21:11:00,1015,19,,0,0,5646.89,1
25480100,21:12:12,21:12:12,1016,20,,0,0,6550.43,0
25480100,21:12:33,21:12:33,8082,21,,0,0,6813.55,0
25480100,21:12:56,21:12:56,1017,22,,0,0,7079.84,0
25480100,21:13:34,21:13:34,1018,23,,0,0,7601.86,0
25480100,21:14:49,21:14:49,1019,24,,0,0,8571.51,0
25480100,21:15:34,21:15:34,1020,25,,0,0,9049.39,0
25480100,21:15:50,21:15:50,1021,26,,0,0,9240.32,0
25480100,21:16:26,21:16:26,8352,27,,0,0,9703.16,0
25480100,21:17:00,21:17:00,8355,28,,0,0,10056.15,1
25480100,21:17:34,21:17:34,1025,29,,0,0,10357.79,0
25480100,21:18:13,21:18:13,1026,30,,0,0,10709.89,0
25480100,21:18:47,21:18:47,1027,31,,0,0,10999.24,0
25480100,21:19:24,21:19:24,1028,32,,0,0,11280.65,0
25480100,21:19:50,21:19:50,1029,33,,0,0,11461.77,0
25480100,21:20:42,21:20:42,1030,34,,0,0,11930.24,0
25480100,21:21:54,21:21:54,5488,35,,0,0,12566.84,0
25480100,21:22:17,21:22:17,6308,36,,0,0,12739.67,0
25480100,21:23:00,21:23:00,5489,37,,0,0,13052.02,1
25480100,21:23:58,21:23:58,8217,38,,0,0,13447.62,0
25480100,21:24:37,21:24:37,1034,39,,0,0,13700.9,0
25480100,21:25:20,21:25:20,1035,40,,0,0,13947.21,0
25480100,21:26:32,21:26:32,1036,41,,0,0,14382.19,0
25480100,21:27:37,21:27:37,1037,42,,1,1,14881.23,0
25480100,21:28:18,21:28:18,1038,43,,0,0,15155.62,0
25480100,21:29:03,21:29:03,1039,44,,0,0,15504.67,0
25480100,21:29:44,21:29:44,1040,45,,0,0,15878.4,0
25480100,21:30:12,21:30:12,1041,46,,0,0,16090.17,0
25480100,21:31:03,21:31:03,1042,47,,0,0,16428.23,0
25480100,21:31:27,21:31:27,1043,48,,0,0,16603.16,0
25480100,21:32:06,21:32:06,1044,49,,0,0,16895.48,0
25480100,21:33:00,21:33:00,9641,50,,1,0,17340.47,1
25480110,20:56:00,20:56:00,9527,1,,0,1,0,1
25480110,20:56:55,20:56:55,998,2,,0,0,334.12,0
25480110,20:58:27,20:58:27,999,3,,0,0,822.17,0
25480110,20:59:12,20:59:12,1000,4,,0,0,1086.6,0
25480110,20:59:57,20:59:57,1001,5,,0,0,1383.44,0
25480110,21:00:57,21:00:57,1002,6,,0,0,1737.56,0
25480110,21:01:15,21:01:15,1003,7,,0,0,1829.36,0
25480110,21:02:23,21:02:23,1004,8,,0,0,2258.16,0
25480110,21:03:08,21:03:08,1005,9,,0,0,2546.05,0
25480110,21:03:57,21:03:57,1006,10,,0,0,2877.87,0
25480110,21:05:31,21:05:31,1007,11,,0,0,3492.08,0
25480110,21:06:10,21:06:10,1008,12,,0,0,3746.04,0
25480110,21:06:51,21:06:51,1009,13,,0,0,4057.44,0
25480110,21:07:39,21:07:39,1010,14,,0,0,4359.74,0
25480110,21:08:26,21:08:26,1011,15,,0,0,4659.57,0
25480110,21:09:13,21:09:13,1012,16,,0,0,4953.07,0
25480110,21:09:37,21:09:37,1013,17,,0,0,5105.28,0
25480110,21:10:16,21:10:16,1014,18,,0,0,5352.23,0
25480110,21:11:00,21:11:00,1015,19,,0,0,5646.89,1
25480110,21:12:12,21:12:12,1016,20,,0,0,6550.43,0
25480110,21:12:33,21:12:33,8082,21,,0,0,6813.55,0
25480110,21:12:56,21:12:56,1017,22,,0,0,7079.84,0
25480110,21:13:34,21:13:34,1018,23,,0,0,7601.86,0
25480110,21:14:49,21:14:49,1019,24,,0,0,8571.51,0
25480110,21:15:34,21:15:34,1020,25,,0,0,9049.39,0
25480110,21:15:50,21:15:50,1021,26,,0,0,9240.32,0
25480110,21:16:26,21:16:26,8352,27,,0,0,9703.16,0
25480110,21:17:00,21:17:00,8355,28,,0,0,10056.15,1
25480110,21:17:34,21:17:34,1025,29,,0,0,10357.79,0
25480110,21:18:13,21:18:13,1026,30,,0,0,10709.89,0
25480110,21:18:47,21:18:47,1027,31,,0,0,10999.24,0
25480110,21:19:24,21:19:24,1028,32,,0,0,11280.65,0
25480110,21:19:50,21:19:50,1029,33,,0,0,11461.77,0
25480110,21:20:42,21:20:42,1030,34,,0,0,11930.24,0
25480110,21:21:54,21:21:54,5488,35,,0,0,12566.84,0
25480110,21:22:17,21:22:17,6308,36,,0,0,12739.67,0
25480110,21:23:00,21:23:00,5489,37,,0,0,13052.02,1
25480110,21:23:58,21:23:58,8217,38,,0,0,13447.62,0
25480110,21:24:37,21:24:37,1034,39,,0,0,13700.9,0
25480110,21:25:20,21:25:20,1035,40,,0,0,13947.21,0
25480110,21:26:32,21:26:32,1036,41,,0,0,14382.19,0
25480110,21:27:37,21:27:37,1037,42,,1,1,14881.23,0
25480110,21:28:18,21:28:18,1038,43,,0,0,15155.62,0
25480110,21:29:03,21:29:03,1039,44,,0,0,15504.67,0
25480110,21:29:44,21:29:44,1040,45,,0,0,15878.4,0
25480110,21:30:12,21:30:12,1041,46,,0,0,16090.17,0
25480110,21:31:03,21:31:03,1042,47,,0,0,16428.23,0
25480110,21:31:27,21:31:27,1043,48,,0,0,16603.16,0
25480110,21:32:06,21:32:06,1044,49,,0,0,16895.48,0
25480110,21:33:00,21:33:00,9641,50,,1,0,17340.47,1
25480140,20:56:00,20:56:00,9527,1,,0,1,0,1
25480140,20:56:55,20:56:55,998,2,,0,0,334.12,0
25480140,20:58:27,20:58:27,999,3,,0,0,822.17,0
25480140,20:59:12,20:59:12,1000,4,,0,0,1086.6,0
25480140,20:59:57,20:59:57,1001,5,,0,0,1383.44,0
25480140,21:00:57,21:00:57,1002,6,,0,0,1737.56,0
25480140,21:01:15,21:01:15,1003,7,,0,0,1829.36,0
25480140,21:02:23,21:02:23,1004,8,,0,0,2258.16,0
25480140,21:03:08,21:03:08,1005,9,,0,0,2546.05,0
25480140,21:03:57,21:03:57,1006,10,,0,0,2877.87,0
25480140,21:05:31,21:05:31,1007,11,,0,0,3492.08,0
25480140,21:06:10,21:06:10,1008,12,,0,0,3746.04,0
25480140,21:06:51,21:06:51,1009,13,,0,0,4057.44,0
25480140,21:07:39,21:07:39,1010,14,,0,0,4359.74,0
25480140,21:08:26,21:08:26,1011,15,,0,0,4659.57,0
25480140,21:09:13,21:09:13,1012,16,,0,0,4953.07,0
25480140,21:09:37,21:09:37,1013,17,,0,0,5105.28,0
25480140,21:10:16,21:10:16,1014,18,,0,0,5352.23,0
25480140,21:11:00,21:11:00,1015,19,,0,0,5646.89,1
25480140,21:12:12,21:12:12,1016,20,,0,0,6550.43,0
25480140,21:12:33,21:12:33,8082,21,,0,0,6813.55,0
25480140,21:12:56,21:12:56,1017,22,,0,0,7079.84,0
25480140,21:13:34,21:13:34,1018,23,,0,0,7601.86,0
25480140,21:14:49,21:14:49,1019,24,,0,0,8571.51,0
25480140,21:15:34,21:15:34,1020,25,,0,0,9049.39,0
25480140,21:15:50,21:15:50,1021,26,,0,0,9240.32,0
25480140,21:16:26,21:16:26,8352,27,,0,0,9703.16,0
25480140,21:17:00,21:17:00,8355,28,,0,0,10056.15,1
25480140,21:17:34,21:17:34,1025,29,,0,0,10357.79,0
25480140,21:18:13,21:18:13,1026,30,,0,0,10709.89,0
25480140,21:18:47,21:18:47,1027,31,,0,0,10999.24,0
25480140,21:19:24,21:19:24,1028,32,,0,0,11280.65,0
25480140,21:19:50,21:19:50,1029,33,,0,0,11461.77,0
25480140,21:20:42,21:20:42,1030,34,,0,0,11930.24,0
25480140,21:21:54,21:21:54,5488,35,,0,0,12566.84,0
25480140,21:22:17,21:22:17,6308,36,,0,0,12739.67,0
25480140,21:23:00,21:23:00,5489,37,,0,0,13052.02,1
25480140,21:23:58,21:23:58,8217,38,,0,0,13447.62,0
25480140,21:24:37,21:24:37,1034,39,,0,0,13700.9,0
25480140,21:25:20,21:25:20,1035,40,,0,0,13947.21,0
25480140,21:26:32,21:26:32,1036,41,,0,0,14382.19,0
25480140,21:27:37,21:27:37,1037,42,,1,1,14881.23,0
25480140,21:28:18,21:28:18,1038,43,,0,0,15155.62,0
25480140,21:29:03,21:29:03,1039,44,,0,0,15504.67,0
25480140,21:29:44,21:29:44,1040,45,,0,0,15878.4,0
25480140,21:30:12,21:30:12,1041,46,,0,0,16090.17,0
25480140,21:31:03,21:31:03,1042,47,,0,0,16428.23,0
25480140,21:31:27,21:31:27,1043,48,,0,0,16603.16,0
25480140,21:32:06,21:32:06,1044,49,,0,0,16895.48,0
25480140,21:33:00,21:33:00,9641,50,,1,0,17340.47,1
25480150,20:56:00,20:56:00,9527,1,,0,1,0,1
25480150,20:56:55,20:56:55,998,2,,0,0,334.12,0
25480150,20:58:27,20:58:27,999,3,,0,0,822.17,0
25480150,20:59:12,20:59:12,1000,4,,0,0,1086.6,0
25480150,20:59:57,20:59:57,1001,5,,0,0,1383.44,0
25480150,21:00:57,21:00:57,1002,6,,0,0,1737.56,0
25480150,21:01:15,21:01:15,1003,7,,0,0,1829.36,0
25480150,21:02:23,21:02:23,1004,8,,0,0,2258.16,0
25480150,21:03:08,21:03:08,1005,9,,0,0,2546.05,0
25480150,21:03:57,21:03:57,1006,10,,0,0,2877.87,0
25480150,21:05:31,21:05:31,1007,11,,0,0,3492.08,0
25480150,21:06:10,21:06:10,1008,12,,0,0,3746.04,0
25480150,21:06:51,21:06:51,1009,13,,0,0,4057.44,0
25480150,21:07:39,21:07:39,1010,14,,0,0,4359.74,0
25480150,21:08:26,21:08:26,1011,15,,0,0,4659.57,0
25480150,21:09:13,21:09:13,1012,16,,0,0,4953.07,0
25480150,21:09:37,21:09:37,1013,17,,0,0,5105.28,0
25480150,21:10:16,21:10:16,1014,18,,0,0,5352.23,0
25480150,21:11:00,21:11:00,1015,19,,0,0,5646.89,1
25480150,21:12:12,21:12:12,1016,20,,0,0,6550.43,0
25480150,21:12:33,21:12:33,8082,21,,0,0,6813.55,0
25480150,21:12:56,21:12:56,1017,22,,0,0,7079.84,0
25480150,21:13:34,21:13:34,1018,23,,0,0,7601.86,0
25480150,21:14:49,21:14:49,1019,24,,0,0,8571.51,0
25480150,21:15:34,21:15:34,1020,25,,0,0,9049.39,0
25480150,21:15:50,21:15:50,1021,26,,0,0,9240.32,0
25480150,21:16:26,21:16:26,8352,27,,0,0,9703.16,0
25480150,21:17:00,21:17:00,8355,28,,0,0,10056.15,1
25480150,21:17:34,21:17:34,1025,29,,0,0,10357.79,0
25480150,21:18:13,21:18:13,1026,30,,0,0,10709.89,0
25480150,21:18:47,21:18:47,1027,31,,0,0,10999.24,0
25480150,21:19:24,21:19:24,1028,32,,0,0,11280.65,0
25480150,21:19:50,21:19:50,1029,33,,0,0,11461.77,0
25480150,21:20:42,21:20:42,1030,34,,0,0,11930.24,0
25480150,21:21:54,21:21:54,5488,35,,0,0,12566.84,0
25480150,21:22:17,21:22:17,6308,36,,0,0,12739.67,0
25480150,21:23:00,21:23:00,5489,37,,0,0,13052.02,1
25480150,21:23:58,21:23:58,8217,38,,0,0,13447.62,0
25480150,21:24:37,21:24:37,1034,39,,0,0,13700.9,0
25480150,21:25:20,21:25:20,1035,40,,0,0,13947.21,0
25480150,21:26:32,21:26:32,1036,41,,0,0,14382.19,0
25480150,21:27:37,21:27:37,1037,42,,1,1,14881.23,0
25480150,21:28:18,21:28:18,1038,43,,0,0,15155.62,0
25480150,21:29:03,21:29:03,1039,44,,0,0,15504.67,0
25480150,21:29:44,21:29:44,1040,45,,0,0,15878.4,0
25480150,21:30:12,21:30:12,1041,46,,0,0,16090.17,0
25480150,21:31:03,21:31:03,1042,47,,0,0,16428.23,0
25480150,21:31:27,21:31:27,1043,48,,0,0,16603.16,0
25480150,21:32:06,21:32:06,1044,49,,0,0,16895.48,0
25480150,21:33:00,21:33:00,9641,50,,1,0,17340.47,1
2548070,08:35:00,08:35:00,6607,1,,0,1,0,1
2548070,08:35:53,08:35:53,3065,2,,0,0,550.45,0
2548070,08:36:51,08:36:51,3066,3,,0,0,1216.65,0
2548070,08:37:34,08:37:34,3067,4,,0,0,1702.22,0
2548070,08:38:07,08:38:07,3068,5,,0,0,2072.39,0
2548070,08:38:58,08:38:58,3069,6,,0,0,2564.18,0
2548070,08:39:38,08:39:38,3070,7,,0,0,2854.25,0
2548070,08:40:05,08:40:05,3071,8,,0,0,3180.27,0
2548070,08:40:40,08:40:40,3072,9,,0,0,3508.41,0
2548070,08:41:00,08:41:00,3073,10,,0,0,3722.72,0
2548070,08:41:28,08:41:28,3074,11,,0,0,3998.96,0
2548070,08:41:49,08:41:49,3075,12,,0,0,4193.23,0
2548070,08:42:40,08:42:40,3047,13,,0,0,4552.97,0
2548070,08:43:16,08:43:16,3048,14,,0,0,4887.51,0
2548070,08:44:47,08:44:47,10667,15,,0,0,5430.66,0
2548070,08:46:13,08:46:13,10264,16,,0,0,6112.66,0
2548070,08:47:28,08:47:28,10266,17,,0,0,6500.94,0
2548070,08:48:00,08:48:00,10268,18,,0,0,6848.81,1
2548070,08:48:27,08:48:27,9688,19,,0,0,7119.37,0
2548070,08:48:50,08:48:50,7976,20,,0,0,7325.81,0
2548070,08:49:48,08:49:48,6584,21,,0,0,7708.85,0
2548070,08:52:50,08:52:50,6564,22,,0,0,9045.24,0
2548070,08:53:08,08:53:08,3420,23,,0,0,9171.16,0
2548070,08:53:40,08:53:40,3421,24,,0,0,9369.31,0
2548070,08:54:19,08:54:19,3422,25,,0,0,9594.18,0
2548070,08:54:46,08:54:46,3423,26,,0,0,9774.82,0
2548070,08:55:22,08:55:22,3424,27,,0,0,10026.68,0
2548070,08:56:17,08:56:17,3425,28,,0,0,10366.09,0
2548070,08:57:00,08:57:00,3426,29,,0,0,10686.96,1
2548070,08:57:59,08:57:59,3027,30,,0,0,10826.97,0
2548070,08:58:35,08:58:35,3028,31,,0,0,11079.29,0
2548070,08:59:28,08:59:28,3029,32,,0,0,11263.25,0
2548070,08:59:45,08:59:45,3030,33,,0,0,11364.19,0
2548070,09:00:04,09:00:04,3031,34,,0,0,11486.9,0
2548070,09:00:52,09:00:52,10589,35,,0,0,11859.37,0
2548070,09:01:21,09:01:21,3102,36,,0,0,12107.64,0
2548070,09:03:00,09:03:00,6588,37,,0,0,12885.05,1
2548070,09:05:00,09:05:00,9517,38,,0,0,13188.4,1
2548070,09:07:00,09:07:00,9513,39,,0,0,13672.62,1
2548070,09:07:27,09:07:27,5935,40,,0,0,14024.41,0
2548070,09:07:44,09:07:44,5936,41,,0,0,14243.6,0
2548070,09:08:46,09:08:46,3291,42,,0,0,14496.62,0
2548070,09:09:13,09:09:13,3292,43,,0,0,14799.22,0
2548070,09:09:31,09:09:31,3293,44,,0,0,14951.68,0
2548070,09:09:56,09:09:56,3294,45,,0,0,15187.38,0
2548070,09:10:21,09:10:21,3111,46,,0,0,15477.54,0
2548070,09:10:57,09:10:57,3295,47,,0,0,15746.66,0
2548070,09:11:25,09:11:25,3296,48,,0,0,15992.41,0
2548070,09:11:43,09:11:43,3528,49,,0,0,16215.8,0
2548070,09:12:17,09:12:17,3309,50,,0,0,16645.43,0
2548070,09:12:58,09:12:58,3310,51,,0,0,17076.17,0
2548070,09:13:41,09:13:41,3311,52,,0,0,17480.34,0
2548070,09:14:02,09:14:02,3312,53,,0,0,17679.92,0
2548070,09:14:21,09:14:21,3313,54,,0,0,17929.01,0
2548070,09:14:44,09:14:44,3314,55,,0,0,18162.33,0
2548070,09:15:00,09:15:00,10754,56,,0,0,18351.32,1
2548070,09:15:47,09:15:47,3552,57,,0,0,18633.81,0
2548070,09:16:39,09:16:39,9511,58,,0,0,18915.31,0
2548070,09:17:25,09:17:25,8146,59,,0,0,19197.15,0
2548070,09:18:00,09:18:00,9515,60,,0,0,19441.82,1
2548070,09:19:36,09:19:36,8524,61,,0,0,20180.09,0
2548070,09:20:39,09:20:39,8525,62,,0,0,20581.8,0
2548070,09:23:00,09:23:00,3676,63,,0,0,21622.34,1
2548070,09:23:33,09:23:33,3256,64,,0,0,21917.99,0
2548070,09:24:18,09:24:18,10567,65,,0,0,22360.63,0
2548070,09:25:00,09:25:00,9762,66,,0,0,22867.51,0
2548070,09:25:41,09:25:41,9766,67,,0,0,23532.15,0
2548070,09:26:10,09:26:10,9768,68,,0,0,23845.48,0
2548070,09:28:00,09:28:00,10571,69,,1,0,24998.06,1
25481020,16:38:00,16:38:00,9953,1,,0,1,0,1
25481020,16:39:17,16:39:17,725,2,,0,0,953.64,0
25481020,16:40:05,16:40:05,102,3,,0,0,1572.99,0
25481020,16:40:48,16:40:48,103,4,,0,0,2134.06,0
25481020,16:41:26,16:41:26,104,5,,0,0,2619.97,0
25481020,16:43:00,16:43:00,9490,6,,0,0,3645.98,1
25481020,16:43:58,16:43:58,9492,7,,0,0,4375.61,0
25481020,16:45:54,16:45:54,107,8,,0,0,6053.96,0
25481020,16:47:00,16:47:00,9498,9,,0,0,7218.14,1
25481020,16:48:00,16:48:00,489,10,,0,0,7982.92,1
25481020,16:49:00,16:49:00,490,11,,1,0,8541.92,1
25481030,16:38:00,16:38:00,9953,1,,0,1,0,1
25481030,16:39:17,16:39:17,725,2,,0,0,953.64,0
25481030,16:40:05,16:40:05,102,3,,0,0,1572.99,0
25481030,16:40:48,16:40:48,103,4,,0,0,2134.06,0
25481030,16:41:26,16:41:26,104,5,,0,0,2619.97,0
25481030,16:43:00,16:43:00,9490,6,,0,0,3645.98,1
25481030,16:43:58,16:43:58,9492,7,,0,0,4375.61,0
25481030,16:45:54,16:45:54,107,8,,0,0,6053.96,0
25481030,16:47:00,16:47:00,9498,9,,0,0,7218.14,1
25481030,16:48:00,16:48:00,489,10,,0,0,7982.92,1
25481030,16:49:00,16:49:00,490,11,,1,0,8541.92,1
25481040,16:38:00,16:38:00,9953,1,,0,1,0,1
25481040,16:39:17,16:39:17,725,2,,0,0,953.64,0
25481040,16:40:05,16:40:05,102,3,,0,0,1572.99,0
25481040,16:40:48,16:40:48,103,4,,0,0,2134.06,0
25481040,16:41:26,16:41:26,104,5,,0,0,2619.97,0
25481040,16:43:00,16:43:00,9490,6,,0,0,3645.98,1
25481040,16:43:58,16:43:58,9492,7,,0,0,4375.61,0
25481040,16:45:54,16:45:54,107,8,,0,0,6053.96,0
25481040,16:47:00,16:47:00,9498,9,,0,0,7218.14,1
25481040,16:48:00,16:48:00,489,10,,0,0,7982.92,1
25481040,16:49:00,16:49:00,490,11,,1,0,8541.92,1
25481050,16:38:00,16:38:00,9953,1,,0,1,0,1
25481050,16:39:17,16:39:17,725,2,,0,0,953.64,0
25481050,16:40:05,16:40:05,102,3,,0,0,1572.99,0
25481050,16:40:48,16:40:48,103,4,,0,0,2134.06,0
25481050,16:41:26,16:41:26,104,5,,0,0,2619.97,0
25481050,16:43:00,16:43:00,9490,6,,0,0,3645.98,1
25481050,16:43:58,16:43:58,9492,7,,0,0,4375.61,0
25481050,16:45:54,16:45:54,107,8,,0,0,6053.96,0
25481050,16:47:00,16:47:00,9498,9,,0,0,7218.14,1
25481050,16:48:00,16:48:00,489,10,,0,0,7982.92,1
25481050,16:49:00,16:49:00,490,11,,1,0,8541.92,1
25481060,16:38:00,16:38:00,9953,1,,0,1,0,1
25481060,16:39:17,16:39:17,725,2,,0,0,953.64,0
25481060,16:40:05,16:40:05,102,3,,0,0,1572.99,0
25481060,16:40:48,16:40:48,103,4,,0,0,2134.06,0
25481060,16:41:26,16:41:26,104,5,,0,0,2619.97,0
25481060,16:43:00,16:43:00,9490,6,,0,0,3645.98,1
25481060,16:43:58,16:43:58,9492,7,,0,0,4375.61,0
25481060,16:45:54,16:45:54,107,8,,0,0,6053.96,0
25481060,16:47:00,16:47:00,9498,9,,0,0,7218.14,1
25481060,16:48:00,16:48:00,489,10,,0,0,7982.92,1
25481060,16:49:00,16:49:00,490,11,,1,0,8541.92,1
25481100,16:38:00,16:38:00,9953,1,,0,1,0,1
25481100,16:39:17,16:39:17,725,2,,0,0,953.64,0
25481100,16:40:05,16:40:05,102,3,,0,0,1572.99,0
25481100,16:40:48,16:40:48,103,4,,0,0,2134.06,0
25481100,16:41:26,16:41:26,104,5,,0,0,2619.97,0
25481100,16:43:00,16:43:00,9490,6,,0,0,3645.98,1
25481100,16:43:58,16:43:58,9492,7,,0,0,4375.61,0
25481100,16:45:54,16:45:54,107,8,,0,0,6053.96,0
25481100,16:47:00,16:47:00,9498,9,,0,0,7218.14,1
25481100,16:48:00,16:48:00,489,10,,0,0,7982.92,1
25481100,16:49:00,16:49:00,490,11,,1,0,8541.92,1
25481110,16:38:00,16:38:00,9953,1,,0,1,0,1
25481110,16:39:17,16:39:17,725,2,,0,0,953.64,0
25481110,16:40:05,16:40:05,102,3,,0,0,1572.99,0
25481110,16:40:48,16:40:48,103,4,,0,0,2134.06,0
25481110,16:41:26,16:41:26,104,5,,0,0,2619.97,0
25481110,16:43:00,16:43:00,9490,6,,0,0,3645.98,1
25481110,16:43:58,16:43:58,9492,7,,0,0,4375.61,0
25481110,16:45:54,16:45:54,107,8,,0,0,6053.96,0
25481110,16:47:00,16:47:00,9498,9,,0,0,7218.14,1
25481110,16:48:00,16:48:00,489,10,,0,0,7982.92,1
25481110,16:49:00,16:49:00,490,11,,1,0,8541.92,1
25481140,16:38:00,16:38:00,9953,1,,0,1,0,1
25481140,16:39:17,16:39:17,725,2,,0,0,953.64,0
25481140,16:40:05,16:40:05,102,3,,0,0,1572.99,0
25481140,16:40:48,16:40:48,103,4,,0,0,2134.06,0
25481140,16:41:26,16:41:26,104,5,,0,0,2619.97,0
25481140,16:43:00,16:43:00,9490,6,,0,0,3645.98,1
25481140,16:43:58,16:43:58,9492,7,,0,0,4375.61,0
25481140,16:45:54,16:45:54,107,8,,0,0,6053.96,0
25481140,16:47:00,16:47:00,9498,9,,0,0,7218.14,1
25481140,16:48:00,16:48:00,489,10,,0,0,7982.92,1
25481140,16:49:00,16:49:00,490,11,,1,0,8541.92,1
25481150,16:38:00,16:38:00,9953,1,,0,1,0,1
25481150,16:39:17,16:39:17,725,2,,0,0,953.64,0
25481150,16:40:05,16:40:05,102,3,,0,0,1572.99,0
25481150,16:40:48,16:40:48,103,4,,0,0,2134.06,0
25481150,16:41:26,16:41:26,104,5,,0,0,2619.97,0
25481150,16:43:00,16:43:00,9490,6,,0,0,3645.98,1
25481150,16:43:58,16:43:58,9492,7,,0,0,4375.61,0
25481150,16:45:54,16:45:54,107,8,,0,0,6053.96,0
25481150,16:47:00,16:47:00,9498,9,,0,0,7218.14,1
25481150,16:48:00,16:48:00,489,10,,0,0,7982.92,1
25481150,16:49:00,16:49:00,490,11,,1,0,8541.92,1
2548130,08:35:00,08:35:00,6607,1,,0,1,0,1
2548130,08:35:53,08:35:53,3065,2,,0,0,550.45,0
2548130,08:36:51,08:36:51,3066,3,,0,0,1216.65,0
2548130,08:37:34,08:37:34,3067,4,,0,0,1702.22,0
2548130,08:38:07,08:38:07,3068,5,,0,0,2072.39,0
2548130,08:38:58,08:38:58,3069,6,,0,0,2564.18,0
2548130,08:39:38,08:39:38,3070,7,,0,0,2854.25,0
2548130,08:40:05,08:40:05,3071,8,,0,0,3180.27,0
2548130,08:40:40,08:40:40,3072,9,,0,0,3508.41,0
2548130,08:41:00,08:41:00,3073,10,,0,0,3722.72,0
2548130,08:41:28,08:41:28,3074,11,,0,0,3998.96,0
2548130,08:41:49,08:41:49,3075,12,,0,0,4193.23,0
2548130,08:42:40,08:42:40,3047,13,,0,0,4552.97,0
2548130,08:43:16,08:43:16,3048,14,,0,0,4887.51,0
2548130,08:44:47,08:44:47,10667,15,,0,0,5430.66,0
2548130,08:46:13,08:46:13,10264,16,,0,0,6112.66,0
2548130,08:47:28,08:47:28,10266,17,,0,0,6500.94,0
2548130,08:48:00,08:48:00,10268,18,,0,0,6848.81,1
2548130,08:48:27,08:48:27,9688,19,,0,0,7119.37,0
2548130,08:48:50,08:48:50,7976,20,,0,0,7325.81,0
2548130,08:49:48,08:49:48,6584,21,,0,0,7708.85,0
2548130,08:52:50,08:52:50,6564,22,,0,0,9045.24,0
2548130,08:53:08,08:53:08,3420,23,,0,0,9171.16,0
2548130,08:53:40,08:53:40,3421,24,,0,0,9369.31,0
2548130,08:54:19,08:54:19,3422,25,,0,0,9594.18,0
2548130,08:54:46,08:54:46,3423,26,,0,0,9774.82,0
2548130,08:55:22,08:55:22,3424,27,,0,0,10026.68,0
2548130,08:56:17,08:56:17,3425,28,,0,0,10366.09,0
2548130,08:57:00,08:57:00,3426,29,,0,0,10686.96,1
2548130,08:57:59,08:57:59,3027,30,,0,0,10826.97,0
2548130,08:58:35,08:58:35,3028,31,,0,0,11079.29,0
2548130,08:59:28,08:59:28,3029,32,,0,0,11263.25,0
2548130,08:59:45,08:59:45,3030,33,,0,0,11364.19,0
2548130,09:00:04,09:00:04,3031,34,,0,0,11486.9,0
2548130,09:00:52,09:00:52,10589,35,,0,0,11859.37,0
2548130,09:01:21,09:01:21,3102,36,,0,0,12107.64,0
2548130,09:03:00,09:03:00,6588,37,,0,0,12885.05,1
2548130,09:05:00,09:05:00,9517,38,,0,0,13188.4,1
2548130,09:07:00,09:07:00,9513,39,,0,0,13672.62,1
2548130,09:07:27,09:07:27,5935,40,,0,0,14024.41,0
2548130,09:07:44,09:07:44,5936,41,,0,0,14243.6,0
2548130,09:08:46,09:08:46,3291,42,,0,0,14496.62,0
2548130,09:09:13,09:09:13,3292,43,,0,0,14799.22,0
2548130,09:09:31,09:09:31,3293,44,,0,0,14951.68,0
2548130,09:09:56,09:09:56,3294,45,,0,0,15187.38,0
2548130,09:10:21,09:10:21,3111,46,,0,0,15477.54,0
2548130,09:10:57,09:10:57,3295,47,,0,0,15746.66,0
2548130,09:11:25,09:11:25,3296,48,,0,0,15992.41,0
2548130,09:11:43,09:11:43,3528,49,,0,0,16215.8,0
2548130,09:12:17,09:12:17,3309,50,,0,0,16645.43,0
2548130,09:12:58,09:12:58,3310,51,,0,0,17076.17,0
2548130,09:13:41,09:13:41,3311,52,,0,0,17480.34,0
2548130,09:14:02,09:14:02,3312,53,,0,0,17679.92,0
2548130,09:14:21,09:14:21,3313,54,,0,0,17929.01,0
2548130,09:14:44,09:14:44,3314,55,,0,0,18162.33,0
2548130,09:15:00,09:15:00,10754,56,,0,0,18351.32,1
2548130,09:15:47,09:15:47,3552,57,,0,0,18633.81,0
2548130,09:16:39,09:16:39,9511,58,,0,0,18915.31,0
2548130,09:17:25,09:17:25,8146,59,,0,0,19197.15,0
2548130,09:18:00,09:18:00,9515,60,,0,0,19441.82,1
2548130,09:19:36,09:19:36,8524,61,,0,0,20180.09,0
2548130,09:20:39,09:20:39,8525,62,,0,0,20581.8,0
2548130,09:23:00,09:23:00,3676,63,,0,0,21622.34,1
2548130,09:23:33,09:23:33,3256,64,,0,0,21917.99,0
2548130,09:24:18,09:24:18,10567,65,,0,0,22360.63,0
2548130,09:25:00,09:25:00,9762,66,,0,0,22867.51,0
2548130,09:25:41,09:25:41,9766,67,,0,0,23532.15,0
2548130,09:26:10,09:26:10,9768,68,,0,0,23845.48,0
2548130,09:28:00,09:28:00,10571,69,,1,0,24998.06,1
25482080,16:01:00,16:01:00,9943,1,,0,1,0,1
25482080,16:06:53,16:06:53,2127,2,,0,0,1866.95,0
25482080,16:10:00,16:10:00,2514,3,,0,0,2878.35,1
25482080,16:14:43,16:14:43,160,4,,0,0,6499.23,0
25482080,16:16:00,16:16:00,10162,5,,0,0,7509.71,1
25482080,16:19:07,16:19:07,162,6,,0,0,8573.93,0
25482080,16:19:46,16:19:46,163,7,,0,0,8766.84,0
25482080,16:20:53,16:20:53,3831,8,,0,0,9207.76,0
25482080,16:21:41,16:21:41,3392,9,,0,0,9463.99,0
25482080,16:22:13,16:22:13,3393,10,,0,0,9613.07,0
25482080,16:22:39,16:22:39,3394,11,,0,0,9763.43,0
25482080,16:23:15,16:23:15,3395,12,,0,0,9967.89,0
25482080,16:23:58,16:23:58,3396,13,,0,0,10171.78,0
25482080,16:24:56,16:24:56,3397,14,,0,0,10477.83,0
25482080,16:25:25,16:25:25,3398,15,,0,0,10607.55,0
25482080,16:27:33,16:27:33,2281,16,,0,0,11453.62,0
25482080,16:28:11,16:28:11,6561,17,,0,0,11667.08,0
25482080,16:30:00,16:30:00,2239,18,,0,0,12350.34,1
25482080,16:30:29,16:30:29,6560,19,,0,0,12653.66,0
25482080,16:31:22,16:31:22,5870,20,,0,0,13022.55,0
25482080,16:31:52,16:31:52,2240,21,,0,0,13309.93,0
25482080,16:32:59,16:32:59,5488,22,,0,0,13964.45,0
25482080,16:33:23,16:33:23,6308,23,,0,0,14137.28,0
25482080,16:34:08,16:34:08,5489,24,,0,0,14449.63,0
25482080,16:35:05,16:35:05,1106,25,,0,0,14872.41,0
25482080,16:35:42,16:35:42,1107,26,,0,0,15106.47,0
25482080,16:36:18,16:36:18,1108,27,,0,0,15452.92,0
25482080,16:37:36,16:37:36,9135,28,,0,0,16137,0
25482080,16:38:09,16:38:09,1110,29,,0,0,16361.19,0
25482080,16:38:34,16:38:34,1111,30,,0,0,16576.36,0
25482080,16:39:00,16:39:00,1112,31,,0,0,16787.45,1
25482080,16:39:50,16:39:50,1113,32,,0,0,17181.14,0
25482080,16:40:38,16:40:38,1114,33,,0,0,17538.93,0
25482080,16:41:18,16:41:18,1115,34,,0,0,17843.73,0
25482080,16:41:34,16:41:34,1116,35,,0,0,17952.33,0
25482080,16:41:53,16:41:53,1117,36,,0,0,18069.89,0
25482080,16:42:19,16:42:19,5498,37,,0,0,18245.44,0
25482080,16:42:52,16:42:52,9134,38,,0,0,18493.67,0
25482080,16:43:37,16:43:37,5500,39,,0,0,18750.48,0
25482080,16:44:07,16:44:07,5501,40,,0,0,18937.34,0
25482080,16:44:42,16:44:42,5502,41,,0,0,19174.71,0
25482080,16:45:28,16:45:28,5503,42,,0,0,19471.39,0
25482080,16:45:58,16:45:58,5504,43,,0,0,19645.91,0
25482080,16:46:22,16:46:22,5505,44,,0,0,19799.2,0
25482080,16:46:40,16:46:40,1021,45,,0,0,19933.04,0
25482080,16:47:37,16:47:37,7496,46,,0,0,20426.24,0
25482080,16:48:00,16:48:00,5524,47,,0,0,20558.24,1
25482080,16:49:21,16:49:21,5525,48,,0,0,20956.51,0
25482080,16:51:27,16:51:27,5508,49,,0,0,21919.29,0
25482080,16:52:29,16:52:29,6301,50,,0,0,22368.83,0
25482080,16:53:31,16:53:31,5509,51,,0,0,22848.52,0
25482080,16:54:55,16:54:55,5511,52,,0,0,23459.59,0
25482080,16:55:39,16:55:39,7807,53,,0,0,23754.83,0
25482080,16:57:20,16:57:20,181,54,,0,0,24509.26,0
25482080,16:58:01,16:58:01,9657,55,,0,0,24774.81,0
25482080,16:59:00,16:59:00,10286,56,,1,0,25136.89,1
25482090,16:01:00,16:01:00,9943,1,,0,1,0,1
25482090,16:06:53,16:06:53,2127,2,,0,0,1866.95,0
25482090,16:10:00,16:10:00,2514,3,,0,0,2878.35,1
25482090,16:14:43,16:14:43,160,4,,0,0,6499.23,0
25482090,16:16:00,16:16:00,10162,5,,0,0,7509.71,1
25482090,16:19:07,16:19:07,162,6,,0,0,8573.93,0
25482090,16:19:46,16:19:46,163,7,,0,0,8766.84,0
25482090,16:20:53,16:20:53,3831,8,,0,0,9207.76,0
25482090,16:21:41,16:21:41,3392,9,,0,0,9463.99,0
25482090,16:22:13,16:22:13,3393,10,,0,0,9613.07,0
25482090,16:22:39,16:22:39,3394,11,,0,0,9763.43,0
25482090,16:23:15,16:23:15,3395,12,,0,0,9967.89,0
25482090,16:23:58,16:23:58,3396,13,,0,0,10171.78,0
25482090,16:24:56,16:24:56,3397,14,,0,0,10477.83,0
25482090,16:25:25,16:25:25,3398,15,,0,0,10607.55,0
25482090,16:27:33,16:27:33,2281,16,,0,0,11453.62,0
25482090,16:28:11,16:28:11,6561,17,,0,0,11667.08,0
25482090,16:30:00,16:30:00,2239,18,,0,0,12350.34,1
25482090,16:30:29,16:30:29,6560,19,,0,0,12653.66,0
25482090,16:31:22,16:31:22,5870,20,,0,0,13022.55,0
25482090,16:31:52,16:31:52,2240,21,,0,0,13309.93,0
25482090,16:32:59,16:32:59,5488,22,,0,0,13964.45,0
25482090,16:33:23,16:33:23,6308,23,,0,0,14137.28,0
25482090,16:34:08,16:34:08,5489,24,,0,0,14449.63,0
25482090,16:35:05,16:35:05,1106,25,,0,0,14872.41,0
25482090,16:35:42,16:35:42,1107,26,,0,0,15106.47,0
25482090,16:36:18,16:36:18,1108,27,,0,0,15452.92,0
25482090,16:37:36,16:37:36,9135,28,,0,0,16137,0
25482090,16:38:09,16:38:09,1110,29,,0,0,16361.19,0
25482090,16:38:34,16:38:34,1111,30,,0,0,16576.36,0
25482090,16:39:00,16:39:00,1112,31,,0,0,16787.45,1
25482090,16:39:50,16:39:50,1113,32,,0,0,17181.14,0
25482090,16:40:38,16:40:38,1114,33,,0,0,17538.93,0
25482090,16:41:18,16:41:18,1115,34,,0,0,17843.73,0
25482090,16:41:34,16:41:34,1116,35,,0,0,17952.33,0
25482090,16:41:53,16:41:53,1117,36,,0,0,18069.89,0
25482090,16:42:19,16:42:19,5498,37,,0,0,18245.44,0
25482090,16:42:52,16:42:52,9134,38,,0,0,18493.67,0
25482090,16:43:37,16:43:37,5500,39,,0,0,18750.48,0
25482090,16:44:07,16:44:07,5501,40,,0,0,18937.34,0
25482090,16:44:42,16:44:42,5502,41,,0,0,19174.71,0
25482090,16:45:28,16:45:28,5503,42,,0,0,19471.39,0
25482090,16:45:58,16:45:58,5504,43,,0,0,19645.91,0
25482090,16:46:22,16:46:22,5505,44,,0,0,19799.2,0
25482090,16:46:40,16:46:40,1021,45,,0,0,19933.04,0
25482090,16:47:37,16:47:37,7496,46,,0,0,20426.24,0
25482090,16:48:00,16:48:00,5524,47,,0,0,20558.24,1
25482090,16:49:21,16:49:21,5525,48,,0,0,20956.51,0
25482090,16:51:27,16:51:27,5508,49,,0,0,21919.29,0
25482090,16:52:29,16:52:29,6301,50,,0,0,22368.83,0
25482090,16:53:31,16:53:31,5509,51,,0,0,22848.52,0
25482090,16:54:55,16:54:55,5511,52,,0,0,23459.59,0
25482090,16:55:39,16:55:39,7807,53,,0,0,23754.83,0
25482090,16:57:20,16:57:20,181,54,,0,0,24509.26,0
25482090,16:58:01,16:58:01,9657,55,,0,0,24774.81,0
25482090,16:59:00,16:59:00,10286,56,,1,0,25136.89,1
25483070,19:32:00,19:32:00,9528,1,,0,1,0,1
25483070,19:32:40,19:32:40,998,2,,0,0,315.96,0
25483070,19:33:58,19:33:58,2842,3,,0,0,902.33,0
25483070,19:34:37,19:34:37,2843,4,,0,0,1184.52,0
25483070,19:35:06,19:35:06,2844,5,,0,0,1406.24,0
25483070,19:35:56,19:35:56,2845,6,,0,0,1814.66,0
25483070,19:36:29,19:36:29,2846,7,,0,0,2085.89,0
25483070,19:37:03,19:37:03,2847,8,,0,0,2362.08,0
25483070,19:37:24,19:37:24,6648,9,,0,0,2562.57,0
25483070,19:37:45,19:37:45,2848,10,,0,0,2756.29,0
25483070,19:38:08,19:38:08,2849,11,,0,0,2943.65,0
25483070,19:38:47,19:38:47,2850,12,,0,0,3250.12,0
25483070,19:39:13,19:39:13,2851,13,,0,0,3495.48,0
25483070,19:39:35,19:39:35,618,14,,0,0,3668.29,0
25483070,19:41:00,19:41:00,2723,15,,0,0,4394,1
25483070,19:42:26,19:42:26,2905,16,,0,0,4886.1,0
25483070,19:43:53,19:43:53,2906,17,,0,0,5355.27,0
25483070,19:44:39,19:44:39,2907,18,,0,0,5639.57,0
25483070,19:46:08,19:46:08,1014,19,,0,0,6129.61,0
25483070,19:47:00,19:47:00,1015,20,,0,0,6408.11,1
25483070,19:47:38,19:47:38,2908,21,,0,0,6712.72,0
25483070,19:48:40,19:48:40,8356,22,,0,0,7141.48,0
25483070,19:49:44,19:49:44,2753,23,,0,0,7508.64,0
25483070,19:50:29,19:50:29,2754,24,,0,0,7780.16,0
25483070,19:51:03,19:51:03,10155,25,,0,0,7985.27,0
25483070,19:51:45,19:51:45,2910,26,,0,0,8250.97,0
25483070,19:52:23,19:52:23,2911,27,,0,0,8450.07,0
25483070,19:53:00,19:53:00,2912,28,,0,0,8652.25,1
25483070,19:53:36,19:53:36,2769,29,,0,0,8998,0
25483070,19:54:00,19:54:00,2770,30,,0,0,9168.58,0
25483070,19:54:19,19:54:19,2771,31,,0,0,9338.95,0
25483070,19:54:43,19:54:43,2772,32,,0,0,9598.24,0
25483070,19:55:01,19:55:01,2773,33,,0,0,9835.13,0
25483070,19:55:18,19:55:18,2774,34,,0,0,10035.35,0
25483070,19:55:32,19:55:32,2775,35,,0,0,10197.33,0
25483070,19:56:07,19:56:07,2776,36,,0,0,10490.17,0
25483070,19:56:33,19:56:33,2777,37,,0,0,10777.37,0
25483070,19:57:08,19:57:08,2778,38,,0,0,11109.95,0
25483070,19:57:31,19:57:31,2779,39,,0,0,11410.83,0
25483070,19:57:50,19:57:50,2780,40,,0,0,11606.04,0
25483070,19:58:08,19:58:08,10635,41,,0,0,11770.08,0
25483070,19:59:31,19:59:31,2914,42,,0,0,12079.16,0
25483070,20:00:00,20:00:00,8089,43,,0,0,12419.17,1
25483070,20:00:38,20:00:38,2916,44,,0,0,12808.27,0
25483070,20:01:17,20:01:17,2917,45,,0,0,13200.64,0
25483070,20:01:49,20:01:49,2918,46,,0,0,13513.85,0
25483070,20:02:00,20:02:00,5822,47,,1,0,13621.13,1
25483070,20:02:28,20:02:28,2919,48,,0,0,13753.46,0
25483070,20:03:13,20:03:13,2920,49,,0,0,14110.66,0
25483070,20:03:40,20:03:40,2921,50,,0,0,14330.16,0
25483070,20:04:18,20:04:18,2922,51,,0,0,14577.12,0
25483070,20:05:29,20:05:29,2787,52,,0,0,15158.29,0
25483070,20:06:35,20:06:35,8943,53,,0,0,15756.08,0
25483070,20:07:23,20:07:23,7819,54,,0,0,16193.59,0
25483070,20:08:00,20:08:00,8874,55,,0,0,16526.85,1
25483070,20:08:48,20:08:48,10292,56,,0,0,16962.46,0
25483070,20:10:43,20:10:43,10690,57,,0,0,17595.9,0
25483070,20:12:11,20:12:11,10686,58,,0,0,18546.66,0
25483070,20:14:01,20:14:01,5548,59,,0,0,19910.23,0
25483070,20:15:09,20:15:09,5549,60,,0,0,20708.99,0
25483070,20:15:24,20:15:24,9930,61,,0,0,20891.96,0
25483070,20:16:00,20:16:00,9932,62,,0,0,21330.04,1
25483070,20:17:00,20:17:00,5815,63,,1,0,21976.41,1
25483130,19:32:00,19:32:00,9528,1,,0,1,0,1
25483130,19:32:40,19:32:40,998,2,,0,0,315.96,0
25483130,19:33:58,19:33:58,2842,3,,0,0,902.33,0
25483130,19:34:37,19:34:37,2843,4,,0,0,1184.52,0
25483130,19:35:06,19:35:06,2844,5,,0,0,1406.24,0
25483130,19:35:56,19:35:56,2845,6,,0,0,1814.66,0
25483130,19:36:29,19:36:29,2846,7,,0,0,2085.89,0
25483130,19:37:03,19:37:03,2847,8,,0,0,2362.08,0
25483130,19:37:24,19:37:24,6648,9,,0,0,2562.57,0
25483130,19:37:45,19:37:45,2848,10,,0,0,2756.29,0
25483130,19:38:08,19:38:08,2849,11,,0,0,2943.65,0
25483130,19:38:47,19:38:47,2850,12,,0,0,3250.12,0
25483130,19:39:13,19:39:13,2851,13,,0,0,3495.48,0
25483130,19:39:35,19:39:35,618,14,,0,0,3668.29,0
25483130,19:41:00,19:41:00,2723,15,,0,0,4394,1
25483130,19:42:26,19:42:26,2905,16,,0,0,4886.1,0
25483130,19:43:53,19:43:53,2906,17,,0,0,5355.27,0
25483130,19:44:39,19:44:39,2907,18,,0,0,5639.57,0
25483130,19:46:08,19:46:08,1014,19,,0,0,6129.61,0
25483130,19:47:00,19:47:00,1015,20,,0,0,6408.11,1
25483130,19:47:38,19:47:38,2908,21,,0,0,6712.72,0
25483130,19:48:40,19:48:40,8356,22,,0,0,7141.48,0
25483130,19:49:44,19:49:44,2753,23,,0,0,7508.64,0
25483130,19:50:29,19:50:29,2754,24,,0,0,7780.16,0
25483130,19:51:03,19:51:03,10155,25,,0,0,7985.27,0
25483130,19:51:45,19:51:45,2910,26,,0,0,8250.97,0
25483130,19:52:23,19:52:23,2911,27,,0,0,8450.07,0
25483130,19:53:00,19:53:00,2912,28,,0,0,8652.25,1
25483130,19:53:36,19:53:36,2769,29,,0,0,8998,0
25483130,19:54:00,19:54:00,2770,30,,0,0,9168.58,0
25483130,19:54:19,19:54:19,2771,31,,0,0,9338.95,0
25483130,19:54:43,19:54:43,2772,32,,0,0,9598.24,0
25483130,19:55:01,19:55:01,2773,33,,0,0,9835.13,0
25483130,19:55:18,19:55:18,2774,34,,0,0,10035.35,0
25483130,19:55:32,19:55:32,2775,35,,0,0,10197.33,0
25483130,19:56:07,19:56:07,2776,36,,0,0,10490.17,0
25483130,19:56:33,19:56:33,2777,37,,0,0,10777.37,0
25483130,19:57:08,19:57:08,2778,38,,0,0,11109.95,0
25483130,19:57:31,19:57:31,2779,39,,0,0,11410.83,0
25483130,19:57:50,19:57:50,2780,40,,0,0,11606.04,0
25483130,19:58:08,19:58:08,10635,41,,0,0,11770.08,0
25483130,19:59:31,19:59:31,2914,42,,0,0,12079.16,0
25483130,20:00:00,20:00:00,8089,43,,0,0,12419.17,1
25483130,20:00:38,20:00:38,2916,44,,0,0,12808.27,0
25483130,20:01:17,20:01:17,2917,45,,0,0,13200.64,0
25483130,20:01:49,20:01:49,2918,46,,0,0,13513.85,0
25483130,20:02:00,20:02:00,5822,47,,1,0,13621.13,1
25483130,20:02:28,20:02:28,2919,48,,0,0,13753.46,0
25483130,20:03:13,20:03:13,2920,49,,0,0,14110.66,0
25483130,20:03:40,20:03:40,2921,50,,0,0,14330.16,0
25483130,20:04:18,20:04:18,2922,51,,0,0,14577.12,0
25483130,20:05:29,20:05:29,2787,52,,0,0,15158.29,0
25483130,20:06:35,20:06:35,8943,53,,0,0,15756.08,0
25483130,20:07:23,20:07:23,7819,54,,0,0,16193.59,0
25483130,20:08:00,20:08:00,8874,55,,0,0,16526.85,1
25483130,20:08:48,20:08:48,10292,56,,0,0,16962.46,0
25483130,20:10:43,20:10:43,10690,57,,0,0,17595.9,0
25483130,20:12:11,20:12:11,10686,58,,0,0,18546.66,0
25483130,20:14:01,20:14:01,5548,59,,0,0,19910.23,0
25483130,20:15:09,20:15:09,5549,60,,0,0,20708.99,0
25483130,20:15:24,20:15:24,9930,61,,0,0,20891.96,0
25483130,20:16:00,20:16:00,9932,62,,0,0,21330.04,1
25483130,20:17:00,20:17:00,5815,63,,1,0,21976.41,1
25484120,17:31:00,17:31:00,9945,1,,0,1,0,1
25484120,17:34:12,17:34:12,2608,2,,0,0,800.54,0
25484120,17:35:24,17:35:24,686,3,,0,0,1016.7,0
25484120,17:36:16,17:36:16,2609,4,,0,0,1181.98,0
25484120,17:37:36,17:37:36,3492,5,,0,0,1465.29,0
25484120,17:38:44,17:38:44,3493,6,,0,0,1732.1,0
25484120,17:39:36,17:39:36,3494,7,,0,0,1892.98,0
25484120,17:41:00,17:41:00,3495,8,,0,0,2165.01,1
25484120,17:42:00,17:42:00,648,9,,0,0,2521.92,0
25484120,17:43:03,17:43:03,2178,10,,0,0,2899.68,0
25484120,17:43:28,17:43:28,10055,11,,0,0,3012.66,0
25484120,17:44:00,17:44:00,2180,12,,0,0,3209.88,0
25484120,17:44:42,17:44:42,2181,13,,0,0,3442.41,0
25484120,17:45:18,17:45:18,2182,14,,0,0,3635.36,0
25484120,17:46:12,17:46:12,2183,15,,0,0,3893.17,0
25484120,17:47:07,17:47:07,2184,16,,0,0,4197.67,0
25484120,17:47:34,17:47:34,2185,17,,0,0,4365.02,0
25484120,17:47:59,17:47:59,2186,18,,0,0,4504.2,0
25484120,17:48:37,17:48:37,3496,19,,0,0,4727.71,0
25484120,17:49:21,17:49:21,2193,20,,0,0,5007.59,0
25484120,17:49:59,17:49:59,2194,21,,0,0,5187.42,0
25484120,17:51:16,17:51:16,3497,22,,0,0,5553.25,0
25484120,17:51:48,17:51:48,3498,23,,0,0,5724.91,0
25484120,17:52:15,17:52:15,6985,24,,0,0,5880.14,0
25484120,17:52:40,17:52:40,3499,25,,0,0,6042.43,0
25484120,17:53:45,17:53:45,2356,26,,0,0,6398.02,0
25484120,17:54:27,17:54:27,2357,27,,0,0,6628.16,0
25484120,17:55:05,17:55:05,2358,28,,0,0,6856.01,0
25484120,17:56:00,17:56:00,31,29,,0,0,7185.54,1
25484120,17:56:58,17:56:58,32,30,,0,0,7454.44,0
25484120,17:58:00,17:58:00,33,31,,0,0,7746.84,0
25484120,17:58:53,17:58:53,34,32,,0,0,8005.52,0
25484120,18:00:02,18:00:02,35,33,,0,0,8326.1,0
25484120,18:01:01,18:01:01,9636,34,,0,0,8607.83,0
25484120,18:02:12,18:02:12,37,35,,0,0,8951.08,0
25484120,18:03:11,18:03:11,38,36,,0,0,9243.42,0
25484120,18:04:07,18:04:07,39,37,,0,0,9518,0
25484120,18:04:40,18:04:40,40,38,,0,0,9663.35,0
25484120,18:05:26,18:05:26,41,39,,0,0,9919.95,0
25484120,18:06:00,18:06:00,42,40,,0,0,10075.56,1
25484120,18:06:25,18:06:25,43,41,,0,0,10264.73,0
25484120,18:07:04,18:07:04,3506,42,,0,0,10678.45,0
25484120,18:07:38,18:07:38,3508,43,,0,0,11035.08,0
25484120,18:10:12,18:10:12,3509,44,,0,0,12563.47,0
25484120,18:11:03,18:11:03,3510,45,,0,0,13082.18,0
25484120,18:11:37,18:11:37,8414,46,,0,0,13463.32,0
25484120,18:12:00,18:12:00,3512,47,,0,0,13700.44,1
25484120,18:12:32,18:12:32,3513,48,,0,0,13964.84,0
25484120,18:13:27,18:13:27,3514,49,,0,0,14325.31,0
25484120,18:14:32,18:14:32,8595,50,,0,0,14704.96,0
25484120,18:15:15,18:15:15,3516,51,,0,0,14932.04,0
25484120,18:15:45,18:15:45,3517,52,,0,0,15054.74,0
25484120,18:16:42,18:16:42,3518,53,,0,0,15362.08,0
25484120,18:17:17,18:17:17,3519,54,,0,0,15535.77,0
25484120,18:19:15,18:19:15,3520,55,,0,0,16084.37,0
25484120,18:20:04,18:20:04,3521,56,,0,0,16325.55,0
25484120,18:21:57,18:21:57,3522,57,,0,0,16563.97,0
25484120,18:24:00,18:24:00,3523,58,,0,0,17020.7,0
25484120,18:24:34,18:24:34,9512,59,,0,0,17223.56,0
25484120,18:26:00,18:26:00,9515,60,,1,0,17714.23,1
25485080,19:12:00,19:12:00,9929,1,,0,1,0,1
25485080,19:12:38,19:12:38,2663,2,,0,0,247.53,0
25485080,19:13:57,19:13:57,4972,3,,0,0,586.25,0
25485080,19:14:26,19:14:26,4973,4,,0,0,767.11,0
25485080,19:15:00,19:15:00,4974,5,,0,0,924.1,1
25485080,19:16:20,19:16:20,4976,6,,0,0,1436.17,0
25485080,19:16:59,19:16:59,4977,7,,0,0,1655.21,0
25485080,19:17:36,19:17:36,4304,8,,0,0,1895.39,0
25485080,19:18:10,19:18:10,4305,9,,0,0,2084.29,0
25485080,19:18:43,19:18:43,4306,10,,0,0,2260.81,0
25485080,19:19:18,19:19:18,4307,11,,0,0,2505.26,0
25485080,19:19:33,19:19:33,4308,12,,0,0,2601.2,0
25485080,19:20:00,19:20:00,7929,13,,0,0,2795.52,0
25485080,19:22:00,19:22:00,4310,14,,0,0,3422.79,1
25485080,19:26:05,19:26:05,990,15,,0,0,3977.85,0
25485080,19:27:00,19:27:00,10737,16,,0,0,4201.48,1
25485080,19:28:29,19:28:29,10147,17,,0,0,4854.55,0
25485080,19:30:27,19:30:27,8408,18,,0,0,5848.4,0
25485080,19:30:56,19:30:56,10751,19,,0,0,6029.89,0
25485080,19:31:47,19:31:47,792,20,,0,0,6563.14,0
25485080,19:32:25,19:32:25,793,21,,0,0,7008.28,0
25485080,19:33:00,19:33:00,94,22,,0,0,7368.51,1
25485080,19:35:49,19:35:49,95,23,,0,0,8454.59,0
25485080,19:36:45,19:36:45,96,24,,0,0,8907.4,0
25485080,19:37:58,19:37:58,97,25,,0,0,9438.06,0
25485080,19:39:07,19:39:07,98,26,,0,0,10030.91,0
25485080,19:41:00,19:41:00,9952,27,,1,0,10714.7,1
25485090,19:12:00,19:12:00,9929,1,,0,1,0,1
25485090,19:12:38,19:12:38,2663,2,,0,0,247.53,0
25485090,19:13:57,19:13:57,4972,3,,0,0,586.25,0
25485090,19:14:26,19:14:26,4973,4,,0,0,767.11,0
25485090,19:15:00,19:15:00,4974,5,,0,0,924.1,1
25485090,19:16:20,19:16:20,4976,6,,0,0,1436.17,0
25485090,19:16:59,19:16:59,4977,7,,0,0,1655.21,0
25485090,19:17:36,19:17:36,4304,8,,0,0,1895.39,0
25485090,19:18:10,19:18:10,4305,9,,0,0,2084.29,0
25485090,19:18:43,19:18:43,4306,10,,0,0,2260.81,0
25485090,19:19:18,19:19:18,4307,11,,0,0,2505.26,0
25485090,19:19:33,19:19:33,4308,12,,0,0,2601.2,0
25485090,19:20:00,19:20:00,7929,13,,0,0,2795.52,0
25485090,19:22:00,19:22:00,4310,14,,0,0,3422.79,1
25485090,19:26:05,19:26:05,990,15,,0,0,3977.85,0
25485090,19:27:00,19:27:00,10737,16,,0,0,4201.48,1
25485090,19:28:29,19:28:29,10147,17,,0,0,4854.55,0
25485090,19:30:27,19:30:27,8408,18,,0,0,5848.4,0
25485090,19:30:56,19:30:56,10751,19,,0,0,6029.89,0
25485090,19:31:47,19:31:47,792,20,,0,0,6563.14,0
25485090,19:32:25,19:32:25,793,21,,0,0,7008.28,0
25485090,19:33:00,19:33:00,94,22,,0,0,7368.51,1
25485090,19:35:49,19:35:49,95,23,,0,0,8454.59,0
25485090,19:36:45,19:36:45,96,24,,0,0,8907.4,0
25485090,19:37:58,19:37:58,97,25,,0,0,9438.06,0
25485090,19:39:07,19:39:07,98,26,,0,0,10030.91,0
25485090,19:41:00,19:41:00,9952,27,,1,0,10714.7,1
25487020,17:15:00,17:15:00,9953,1,,0,1,0,1
25487020,17:16:28,17:16:28,725,2,,0,0,952.17,0
25487020,17:17:15,17:17:15,102,3,,0,0,1572.99,0
25487020,17:18:00,17:18:00,103,4,,0,0,2131.61,0
25487020,17:18:35,17:18:35,104,5,,0,0,2622.1,0
25487020,17:20:00,17:20:00,9490,6,,0,0,3659.49,1
25487020,17:21:27,17:21:27,9492,7,,0,0,4392.18,0
25487020,17:24:20,17:24:20,107,8,,0,0,6070.54,0
25487020,17:26:00,17:26:00,9498,9,,0,0,7242.44,1
25487020,17:28:00,17:28:00,489,10,,0,0,7983.76,1
25487020,17:29:40,17:29:40,490,11,,0,0,8530.86,0
25487020,17:30:16,17:30:16,491,12,,0,0,8722.05,0
25487020,17:30:52,17:30:52,492,13,,0,0,8872.82,0
25487020,17:31:39,17:31:39,493,14,,0,0,9035.77,0
25487020,17:33:17,17:33:17,881,15,,0,0,9361.29,0
25487020,17:34:58,17:34:58,882,16,,0,0,9726.18,0
25487020,17:35:43,17:35:43,883,17,,0,0,9895.78,0
25487020,17:36:36,17:36:36,884,18,,0,0,10125.86,0
25487020,17:37:26,17:37:26,885,19,,0,0,10341.47,0
25487020,17:38:50,17:38:50,886,20,,0,0,10623.85,0
25487020,17:39:49,17:39:49,887,21,,0,0,10938.41,0
25487020,17:42:00,17:42:00,888,22,,0,0,11418.57,1
25487020,17:42:29,17:42:29,889,23,,0,0,11539.06,0
25487020,17:43:18,17:43:18,890,24,,0,0,11775.95,0
25487020,17:43:53,17:43:53,891,25,,0,0,11943.95,0
25487020,17:44:42,17:44:42,892,26,,0,0,12251.39,0
25487020,17:45:08,17:45:08,8225,27,,0,0,12431.89,0
25487020,17:45:38,17:45:38,894,28,,0,0,12651.07,0
25487020,17:46:11,17:46:11,895,29,,0,0,12867.41,0
25487020,17:46:58,17:46:58,896,30,,0,0,13190.45,0
25487020,17:47:58,17:47:58,4700,31,,0,0,13575.29,0
25487020,17:48:33,17:48:33,4701,32,,0,0,13784.09,0
25487020,17:48:59,17:48:59,4702,33,,0,0,13941.02,0
25487020,17:49:57,17:49:57,899,34,,0,0,14369.1,0
25487020,17:50:25,17:50:25,900,35,,0,0,14561.92,0
25487020,17:50:58,17:50:58,4703,36,,0,0,14783.43,0
25487020,17:51:29,17:51:29,4704,37,,0,0,14985.71,0
25487020,17:52:27,17:52:27,4705,38,,0,0,15303.72,0
25487020,17:54:00,17:54:00,8032,39,,1,0,16026.23,1
25487030,17:15:00,17:15:00,9953,1,,0,1,0,1
25487030,17:16:28,17:16:28,725,2,,0,0,952.17,0
25487030,17:17:15,17:17:15,102,3,,0,0,1572.99,0
25487030,17:18:00,17:18:00,103,4,,0,0,2131.61,0
25487030,17:18:35,17:18:35,104,5,,0,0,2622.1,0
25487030,17:20:00,17:20:00,9490,6,,0,0,3659.49,1
25487030,17:21:27,17:21:27,9492,7,,0,0,4392.18,0
25487030,17:24:20,17:24:20,107,8,,0,0,6070.54,0
25487030,17:26:00,17:26:00,9498,9,,0,0,7242.44,1
25487030,17:28:00,17:28:00,489,10,,0,0,7983.76,1
25487030,17:29:40,17:29:40,490,11,,0,0,8530.86,0
25487030,17:30:16,17:30:16,491,12,,0,0,8722.05,0
25487030,17:30:52,17:30:52,492,13,,0,0,8872.82,0
25487030,17:31:39,17:31:39,493,14,,0,0,9035.77,0
25487030,17:33:17,17:33:17,881,15,,0,0,9361.29,0
25487030,17:34:58,17:34:58,882,16,,0,0,9726.18,0
25487030,17:35:43,17:35:43,883,17,,0,0,9895.78,0
25487030,17:36:36,17:36:36,884,18,,0,0,10125.86,0
25487030,17:37:26,17:37:26,885,19,,0,0,10341.47,0
25487030,17:38:50,17:38:50,886,20,,0,0,10623.85,0
25487030,17:39:49,17:39:49,887,21,,0,0,10938.41,0
25487030,17:42:00,17:42:00,888,22,,0,0,11418.57,1
25487030,17:42:29,17:42:29,889,23,,0,0,11539.06,0
25487030,17:43:18,17:43:18,890,24,,0,0,11775.95,0
25487030,17:43:53,17:43:53,891,25,,0,0,11943.95,0
25487030,17:44:42,17:44:42,892,26,,0,0,12251.39,0
25487030,17:45:08,17:45:08,8225,27,,0,0,12431.89,0
25487030,17:45:38,17:45:38,894,28,,0,0,12651.07,0
25487030,17:46:11,17:46:11,895,29,,0,0,12867.41,0
25487030,17:46:58,17:46:58,896,30,,0,0,13190.45,0
25487030,17:47:58,17:47:58,4700,31,,0,0,13575.29,0
25487030,17:48:33,17:48:33,4701,32,,0,0,13784.09,0
25487030,17:48:59,17:48:59,4702,33,,0,0,13941.02,0
25487030,17:49:57,17:49:57,899,34,,0,0,14369.1,0
25487030,17:50:25,17:50:25,900,35,,0,0,14561.92,0
25487030,17:50:58,17:50:58,4703,36,,0,0,14783.43,0
25487030,17:51:29,17:51:29,4704,37,,0,0,14985.71,0
25487030,17:52:27,17:52:27,4705,38,,0,0,15303.72,0
25487030,17:54:00,17:54:00,8032,39,,1,0,16026.23,1
25487040,17:15:00,17:15:00,9953,1,,0,1,0,1
25487040,17:16:28,17:16:28,725,2,,0,0,952.17,0
25487040,17:17:15,17:17:15,102,3,,0,0,1572.99,0
25487040,17:18:00,17:18:00,103,4,,0,0,2131.61,0
25487040,17:18:35,17:18:35,104,5,,0,0,2622.1,0
25487040,17:20:00,17:20:00,9490,6,,0,0,3659.49,1
25487040,17:21:27,17:21:27,9492,7,,0,0,4392.18,0
25487040,17:24:20,17:24:20,107,8,,0,0,6070.54,0
25487040,17:26:00,17:26:00,9498,9,,0,0,7242.44,1
25487040,17:28:00,17:28:00,489,10,,0,0,7983.76,1
25487040,17:29:40,17:29:40,490,11,,0,0,8530.86,0
25487040,17:30:16,17:30:16,491,12,,0,0,8722.05,0
25487040,17:30:52,17:30:52,492,13,,0,0,8872.82,0
25487040,17:31:39,17:31:39,493,14,,0,0,9035.77,0
25487040,17:33:17,17:33:17,881,15,,0,0,9361.29,0
25487040,17:34:58,17:34:58,882,16,,0,0,9726.18,0
25487040,17:35:43,17:35:43,883,17,,0,0,9895.78,0
25487040,17:36:36,17:36:36,884,18,,0,0,10125.86,0
25487040,17:37:26,17:37:26,885,19,,0,0,10341.47,0
25487040,17:38:50,17:38:50,886,20,,0,0,10623.85,0
25487040,17:39:49,17:39:49,887,21,,0,0,10938.41,0
25487040,17:42:00,17:42:00,888,22,,0,0,11418.57,1
25487040,17:42:29,17:42:29,889,23,,0,0,11539.06,0
25487040,17:43:18,17:43:18,890,24,,0,0,11775.95,0
25487040,17:43:53,17:43:53,891,25,,0,0,11943.95,0
25487040,17:44:42,17:44:42,892,26,,0,0,12251.39,0
25487040,17:45:08,17:45:08,8225,27,,0,0,12431.89,0
25487040,17:45:38,17:45:38,894,28,,0,0,12651.07,0
25487040,17:46:11,17:46:11,895,29,,0,0,12867.41,0
25487040,17:46:58,17:46:58,896,30,,0,0,13190.45,0
25487040,17:47:58,17:47:58,4700,31,,0,0,13575.29,0
25487040,17:48:33,17:48:33,4701,32,,0,0,13784.09,0
25487040,17:48:59,17:48:59,4702,33,,0,0,13941.02,0
25487040,17:49:57,17:49:57,899,34,,0,0,14369.1,0
25487040,17:50:25,17:50:25,900,35,,0,0,14561.92,0
25487040,17:50:58,17:50:58,4703,36,,0,0,14783.43,0
25487040,17:51:29,17:51:29,4704,37,,0,0,14985.71,0
25487040,17:52:27,17:52:27,4705,38,,0,0,15303.72,0
25487040,17:54:00,17:54:00,8032,39,,1,0,16026.23,1
25487050,17:15:00,17:15:00,9953,1,,0,1,0,1
25487050,17:16:28,17:16:28,725,2,,0,0,952.17,0
25487050,17:17:15,17:17:15,102,3,,0,0,1572.99,0
25487050,17:18:00,17:18:00,103,4,,0,0,2131.61,0
25487050,17:18:35,17:18:35,104,5,,0,0,2622.1,0
25487050,17:20:00,17:20:00,9490,6,,0,0,3659.49,1
25487050,17:21:27,17:21:27,9492,7,,0,0,4392.18,0
25487050,17:24:20,17:24:20,107,8,,0,0,6070.54,0
25487050,17:26:00,17:26:00,9498,9,,0,0,7242.44,1
25487050,17:28:00,17:28:00,489,10,,0,0,7983.76,1
25487050,17:29:40,17:29:40,490,11,,0,0,8530.86,0
25487050,17:30:16,17:30:16,491,12,,0,0,8722.05,0
25487050,17:30:52,17:30:52,492,13,,0,0,8872.82,0
25487050,17:31:39,17:31:39,493,14,,0,0,9035.77,0
25487050,17:33:17,17:33:17,881,15,,0,0,9361.29,0
25487050,17:34:58,17:34:58,882,16,,0,0,9726.18,0
25487050,17:35:43,17:35:43,883,17,,0,0,9895.78,0
25487050,17:36:36,17:36:36,884,18,,0,0,10125.86,0
25487050,17:37:26,17:37:26,885,19,,0,0,10341.47,0
25487050,17:38:50,17:38:50,886,20,,0,0,10623.85,0
25487050,17:39:49,17:39:49,887,21,,0,0,10938.41,0
25487050,17:42:00,17:42:00,888,22,,0,0,11418.57,1
25487050,17:42:29,17:42:29,889,23,,0,0,11539.06,0
25487050,17:43:18,17:43:18,890,24,,0,0,11775.95,0
25487050,17:43:53,17:43:53,891,25,,0,0,11943.95,0
25487050,17:44:42,17:44:42,892,26,,0,0,12251.39,0
25487050,17:45:08,17:45:08,8225,27,,0,0,12431.89,0
25487050,17:45:38,17:45:38,894,28,,0,0,12651.07,0
25487050,17:46:11,17:46:11,895,29,,0,0,12867.41,0
25487050,17:46:58,17:46:58,896,30,,0,0,13190.45,0
25487050,17:47:58,17:47:58,4700,31,,0,0,13575.29,0
25487050,17:48:33,17:48:33,4701,32,,0,0,13784.09,0
25487050,17:48:59,17:48:59,4702,33,,0,0,13941.02,0
25487050,17:49:57,17:49:57,899,34,,0,0,14369.1,0
25487050,17:50:25,17:50:25,900,35,,0,0,14561.92,0
25487050,17:50:58,17:50:58,4703,36,,0,0,14783.43,0
25487050,17:51:29,17:51:29,4704,37,,0,0,14985.71,0
25487050,17:52:27,17:52:27,4705,38,,0,0,15303.72,0
25487050,17:54:00,17:54:00,8032,39,,1,0,16026.23,1
25487060,17:15:00,17:15:00,9953,1,,0,1,0,1
25487060,17:16:28,17:16:28,725,2,,0,0,952.17,0
25487060,17:17:15,17:17:15,102,3,,0,0,1572.99,0
25487060,17:18:00,17:18:00,103,4,,0,0,2131.61,0
25487060,17:18:35,17:18:35,104,5,,0,0,2622.1,0
25487060,17:20:00,17:20:00,9490,6,,0,0,3659.49,1
25487060,17:21:27,17:21:27,9492,7,,0,0,4392.18,0
25487060,17:24:20,17:24:20,107,8,,0,0,6070.54,0
25487060,17:26:00,17:26:00,9498,9,,0,0,7242.44,1
25487060,17:28:00,17:28:00,489,10,,0,0,7983.76,1
25487060,17:29:40,17:29:40,490,11,,0,0,8530.86,0
25487060,17:30:16,17:30:16,491,12,,0,0,8722.05,0
25487060,17:30:52,17:30:52,492,13,,0,0,8872.82,0
25487060,17:31:39,17:31:39,493,14,,0,0,9035.77,0
25487060,17:33:17,17:33:17,881,15,,0,0,9361.29,0
25487060,17:34:58,17:34:58,882,16,,0,0,9726.18,0
25487060,17:35:43,17:35:43,883,17,,0,0,9895.78,0
25487060,17:36:36,17:36:36,884,18,,0,0,10125.86,0
25487060,17:37:26,17:37:26,885,19,,0,0,10341.47,0
25487060,17:38:50,17:38:50,886,20,,0,0,10623.85,0
25487060,17:39:49,17:39:49,887,21,,0,0,10938.41,0
25487060,17:42:00,17:42:00,888,22,,0,0,11418.57,1
25487060,17:42:29,17:42:29,889,23,,0,0,11539.06,0
25487060,17:43:18,17:43:18,890,24,,0,0,11775.95,0
25487060,17:43:53,17:43:53,891,25,,0,0,11943.95,0
25487060,17:44:42,17:44:42,892,26,,0,0,12251.39,0
25487060,17:45:08,17:45:08,8225,27,,0,0,12431.89,0
25487060,17:45:38,17:45:38,894,28,,0,0,12651.07,0
25487060,17:46:11,17:46:11,895,29,,0,0,12867.41,0
25487060,17:46:58,17:46:58,896,30,,0,0,13190.45,0
25487060,17:47:58,17:47:58,4700,31,,0,0,13575.29,0
25487060,17:48:33,17:48:33,4701,32,,0,0,13784.09,0
25487060,17:48:59,17:48:59,4702,33,,0,0,13941.02,0
25487060,17:49:57,17:49:57,899,34,,0,0,14369.1,0
25487060,17:50:25,17:50:25,900,35,,0,0,14561.92,0
25487060,17:50:58,17:50:58,4703,36,,0,0,14783.43,0
25487060,17:51:29,17:51:29,4704,37,,0,0,14985.71,0
25487060,17:52:27,17:52:27,4705,38,,0,0,15303.72,0
25487060,17:54:00,17:54:00,8032,39,,1,0,16026.23,1
25487100,17:15:00,17:15:00,9953,1,,0,1,0,1
25487100,17:16:28,17:16:28,725,2,,0,0,952.17,0
25487100,17:17:15,17:17:15,102,3,,0,0,1572.99,0
25487100,17:18:00,17:18:00,103,4,,0,0,2131.61,0
25487100,17:18:35,17:18:35,104,5,,0,0,2622.1,0
25487100,17:20:00,17:20:00,9490,6,,0,0,3659.49,1
25487100,17:21:27,17:21:27,9492,7,,0,0,4392.18,0
25487100,17:24:20,17:24:20,107,8,,0,0,6070.54,0
25487100,17:26:00,17:26:00,9498,9,,0,0,7242.44,1
25487100,17:28:00,17:28:00,489,10,,0,0,7983.76,1
25487100,17:29:40,17:29:40,490,11,,0,0,8530.86,0
25487100,17:30:16,17:30:16,491,12,,0,0,8722.05,0
25487100,17:30:52,17:30:52,492,13,,0,0,8872.82,0
25487100,17:31:39,17:31:39,493,14,,0,0,9035.77,0
25487100,17:33:17,17:33:17,881,15,,0,0,9361.29,0
25487100,17:34:58,17:34:58,882,16,,0,0,9726.18,0
25487100,17:35:43,17:35:43,883,17,,0,0,9895.78,0
25487100,17:36:36,17:36:36,884,18,,0,0,10125.86,0
25487100,17:37:26,17:37:26,885,19,,0,0,10341.47,0
25487100,17:38:50,17:38:50,886,20,,0,0,10623.85,0
25487100,17:39:49,17:39:49,887,21,,0,0,10938.41,0
25487100,17:42:00,17:42:00,888,22,,0,0,11418.57,1
25487100,17:42:29,17:42:29,889,23,,0,0,11539.06,0
25487100,17:43:18,17:43:18,890,24,,0,0,11775.95,0
25487100,17:43:53,17:43:53,891,25,,0,0,11943.95,0
25487100,17:44:42,17:44:42,892,26,,0,0,12251.39,0
25487100,17:45:08,17:45:08,8225,27,,0,0,12431.89,0
25487100,17:45:38,17:45:38,894,28,,0,0,12651.07,0
25487100,17:46:11,17:46:11,895,29,,0,0,12867.41,0
25487100,17:46:58,17:46:58,896,30,,0,0,13190.45,0
25487100,17:47:58,17:47:58,4700,31,,0,0,13575.29,0
25487100,17:48:33,17:48:33,4701,32,,0,0,13784.09,0
25487100,17:48:59,17:48:59,4702,33,,0,0,13941.02,0
25487100,17:49:57,17:49:57,899,34,,0,0,14369.1,0
25487100,17:50:25,17:50:25,900,35,,0,0,14561.92,0
25487100,17:50:58,17:50:58,4703,36,,0,0,14783.43,0
25487100,17:51:29,17:51:29,4704,37,,0,0,14985.71,0
25487100,17:52:27,17:52:27,4705,38,,0,0,15303.72,0
25487100,17:54:00,17:54:00,8032,39,,1,0,16026.23,1
25487110,17:15:00,17:15:00,9953,1,,0,1,0,1
25487110,17:16:28,17:16:28,725,2,,0,0,952.17,0
25487110,17:17:15,17:17:15,102,3,,0,0,1572.99,0
25487110,17:18:00,17:18:00,103,4,,0,0,2131.61,0
25487110,17:18:35,17:18:35,104,5,,0,0,2622.1,0
25487110,17:20:00,17:20:00,9490,6,,0,0,3659.49,1
25487110,17:21:27,17:21:27,9492,7,,0,0,4392.18,0
25487110,17:24:20,17:24:20,107,8,,0,0,6070.54,0
25487110,17:26:00,17:26:00,9498,9,,0,0,7242.44,1
25487110,17:28:00,17:28:00,489,10,,0,0,7983.76,1
25487110,17:29:40,17:29:40,490,11,,0,0,8530.86,0
25487110,17:30:16,17:30:16,491,12,,0,0,8722.05,0
25487110,17:30:52,17:30:52,492,13,,0,0,8872.82,0
25487110,17:31:39,17:31:39,493,14,,0,0,9035.77,0
25487110,17:33:17,17:33:17,881,15,,0,0,9361.29,0
25487110,17:34:58,17:34:58,882,16,,0,0,9726.18,0
25487110,17:35:43,17:35:43,883,17,,0,0,9895.78,0
25487110,17:36:36,17:36:36,884,18,,0,0,10125.86,0
25487110,17:37:26,17:37:26,885,19,,0,0,10341.47,0
25487110,17:38:50,17:38:50,886,20,,0,0,10623.85,0
25487110,17:39:49,17:39:49,887,21,,0,0,10938.41,0
25487110,17:42:00,17:42:00,888,22,,0,0,11418.57,1
25487110,17:42:29,17:42:29,889,23,,0,0,11539.06,0
25487110,17:43:18,17:43:18,890,24,,0,0,11775.95,0
25487110,17:43:53,17:43:53,891,25,,0,0,11943.95,0
25487110,17:44:42,17:44:42,892,26,,0,0,12251.39,0
25487110,17:45:08,17:45:08,8225,27,,0,0,12431.89,0
25487110,17:45:38,17:45:38,894,28,,0,0,12651.07,0
25487110,17:46:11,17:46:11,895,29,,0,0,12867.41,0
25487110,17:46:58,17:46:58,896,30,,0,0,13190.45,0
25487110,17:47:58,17:47:58,4700,31,,0,0,13575.29,0
25487110,17:48:33,17:48:33,4701,32,,0,0,13784.09,0
25487110,17:48:59,17:48:59,4702,33,,0,0,13941.02,0
25487110,17:49:57,17:49:57,899,34,,0,0,14369.1,0
25487110,17:50:25,17:50:25,900,35,,0,0,14561.92,0
25487110,17:50:58,17:50:58,4703,36,,0,0,14783.43,0
25487110,17:51:29,17:51:29,4704,37,,0,0,14985.71,0
25487110,17:52:27,17:52:27,4705,38,,0,0,15303.72,0
25487110,17:54:00,17:54:00,8032,39,,1,0,16026.23,1
25487140,17:15:00,17:15:00,9953,1,,0,1,0,1
25487140,17:16:28,17:16:28,725,2,,0,0,952.17,0
25487140,17:17:15,17:17:15,102,3,,0,0,1572.99,0
25487140,17:18:00,17:18:00,103,4,,0,0,2131.61,0
25487140,17:18:35,17:18:35,104,5,,0,0,2622.1,0
25487140,17:20:00,17:20:00,9490,6,,0,0,3659.49,1
25487140,17:21:27,17:21:27,9492,7,,0,0,4392.18,0
25487140,17:24:20,17:24:20,107,8,,0,0,6070.54,0
25487140,17:26:00,17:26:00,9498,9,,0,0,7242.44,1
25487140,17:28:00,17:28:00,489,10,,0,0,7983.76,1
25487140,17:29:40,17:29:40,490,11,,0,0,8530.86,0
25487140,17:30:16,17:30:16,491,12,,0,0,8722.05,0
25487140,17:30:52,17:30:52,492,13,,0,0,8872.82,0
25487140,17:31:39,17:31:39,493,14,,0,0,9035.77,0
25487140,17:33:17,17:33:17,881,15,,0,0,9361.29,0
25487140,17:34:58,17:34:58,882,16,,0,0,9726.18,0
25487140,17:35:43,17:35:43,883,17,,0,0,9895.78,0
25487140,17:36:36,17:36:36,884,18,,0,0,10125.86,0
25487140,17:37:26,17:37:26,885,19,,0,0,10341.47,0
25487140,17:38:50,17:38:50,886,20,,0,0,10623.85,0
25487140,17:39:49,17:39:49,887,21,,0,0,10938.41,0
25487140,17:42:00,17:42:00,888,22,,0,0,11418.57,1
25487140,17:42:29,17:42:29,889,23,,0,0,11539.06,0
25487140,17:43:18,17:43:18,890,24,,0,0,11775.95,0
25487140,17:43:53,17:43:53,891,25,,0,0,11943.95,0
25487140,17:44:42,17:44:42,892,26,,0,0,12251.39,0
25487140,17:45:08,17:45:08,8225,27,,0,0,12431.89,0
25487140,17:45:38,17:45:38,894,28,,0,0,12651.07,0
25487140,17:46:11,17:46:11,895,29,,0,0,12867.41,0
25487140,17:46:58,17:46:58,896,30,,0,0,13190.45,0
25487140,17:47:58,17:47:58,4700,31,,0,0,13575.29,0
25487140,17:48:33,17:48:33,4701,32,,0,0,13784.09,0
25487140,17:48:59,17:48:59,4702,33,,0,0,13941.02,0
25487140,17:49:57,17:49:57,899,34,,0,0,14369.1,0
25487140,17:50:25,17:50:25,900,35,,0,0,14561.92,0
25487140,17:50:58,17:50:58,4703,36,,0,0,14783.43,0
25487140,17:51:29,17:51:29,4704,37,,0,0,14985.71,0
25487140,17:52:27,17:52:27,4705,38,,0,0,15303.72,0
25487140,17:54:00,17:54:00,8032,39,,1,0,16026.23,1
25487150,17:15:00,17:15:00,9953,1,,0,1,0,1
25487150,17:16:28,17:16:28,725,2,,0,0,952.17,0
25487150,17:17:15,17:17:15,102,3,,0,0,1572.99,0
25487150,17:18:00,17:18:00,103,4,,0,0,2131.61,0
25487150,17:18:35,17:18:35,104,5,,0,0,2622.1,0
25487150,17:20:00,17:20:00,9490,6,,0,0,3659.49,1
25487150,17:21:27,17:21:27,9492,7,,0,0,4392.18,0
25487150,17:24:20,17:24:20,107,8,,0,0,6070.54,0
25487150,17:26:00,17:26:00,9498,9,,0,0,7242.44,1
25487150,17:28:00,17:28:00,489,10,,0,0,7983.76,1
25487150,17:29:40,17:29:40,490,11,,0,0,8530.86,0
25487150,17:30:16,17:30:16,491,12,,0,0,8722.05,0
25487150,17:30:52,17:30:52,492,13,,0,0,8872.82,0
25487150,17:31:39,17:31:39,493,14,,0,0,9035.77,0
25487150,17:33:17,17:33:17,881,15,,0,0,9361.29,0
25487150,17:34:58,17:34:58,882,16,,0,0,9726.18,0
25487150,17:35:43,17:35:43,883,17,,0,0,9895.78,0
25487150,17:36:36,17:36:36,884,18,,0,0,10125.86,0
25487150,17:37:26,17:37:26,885,19,,0,0,10341.47,0
25487150,17:38:50,17:38:50,886,20,,0,0,10623.85,0
25487150,17:39:49,17:39:49,887,21,,0,0,10938.41,0
25487150,17:42:00,17:42:00,888,22,,0,0,11418.57,1
25487150,17:42:29,17:42:29,889,23,,0,0,11539.06,0
25487150,17:43:18,17:43:18,890,24,,0,0,11775.95,0
25487150,17:43:53,17:43:53,891,25,,0,0,11943.95,0
25487150,17:44:42,17:44:42,892,26,,0,0,12251.39,0
25487150,17:45:08,17:45:08,8225,27,,0,0,12431.89,0
25487150,17:45:38,17:45:38,894,28,,0,0,12651.07,0
25487150,17:46:11,17:46:11,895,29,,0,0,12867.41,0
25487150,17:46:58,17:46:58,896,30,,0,0,13190.45,0
25487150,17:47:58,17:47:58,4700,31,,0,0,13575.29,0
25487150,17:48:33,17:48:33,4701,32,,0,0,13784.09,0
25487150,17:48:59,17:48:59,4702,33,,0,0,13941.02,0
25487150,17:49:57,17:49:57,899,34,,0,0,14369.1,0
25487150,17:50:25,17:50:25,900,35,,0,0,14561.92,0
25487150,17:50:58,17:50:58,4703,36,,0,0,14783.43,0
25487150,17:51:29,17:51:29,4704,37,,0,0,14985.71,0
25487150,17:52:27,17:52:27,4705,38,,0,0,15303.72,0
25487150,17:54:00,17:54:00,8032,39,,1,0,16026.23,1
25488070,18:08:00,18:08:00,9491,1,,0,1,0,1
25488070,18:09:55,18:09:55,9492,2,,0,0,739.19,0
25488070,18:13:00,18:13:00,107,3,,0,0,2420.28,1
25488070,18:14:49,18:14:49,4332,4,,0,0,3243.55,0
25488070,18:15:45,18:15:45,4903,5,,0,0,3670.75,0
25488070,18:15:57,18:15:57,4904,6,,0,0,3800,0
25488070,18:16:15,18:16:15,4905,7,,0,0,3963.06,0
25488070,18:16:41,18:16:41,4906,8,,0,0,4125.06,0
25488070,18:17:13,18:17:13,4907,9,,0,0,4334.58,0
25488070,18:17:48,18:17:48,4908,10,,0,0,4550.62,0
25488070,18:18:04,18:18:04,4909,11,,0,0,4656.74,0
25488070,18:18:25,18:18:25,4910,12,,0,0,4782.39,0
25488070,18:18:48,18:18:48,4911,13,,0,0,4908.41,0
25488070,18:19:51,18:19:51,4912,14,,0,0,5270.16,0
25488070,18:20:34,18:20:34,4913,15,,0,0,5445.29,0
25488070,18:21:11,18:21:11,4914,16,,0,0,5724.72,0
25488070,18:21:25,18:21:25,871,17,,0,0,5816.4,0
25488070,18:22:03,18:22:03,872,18,,0,0,6098.99,0
25488070,18:22:19,18:22:19,873,19,,0,0,6220.5,0
25488070,18:22:47,18:22:47,874,20,,0,0,6397.78,0
25488070,18:23:24,18:23:24,875,21,,0,0,6609.78,0
25488070,18:23:42,18:23:42,876,22,,0,0,6710.9,0
25488070,18:24:17,18:24:17,877,23,,0,0,6969.19,0
25488070,18:25:00,18:25:00,7368,24,,0,0,7273.43,1
25488070,18:26:07,18:26:07,4916,25,,0,0,7653.73,0
25488070,18:26:38,18:26:38,4917,26,,0,0,7855.05,0
25488070,18:27:02,18:27:02,4918,27,,0,0,7997.25,0
25488070,18:27:30,18:27:30,4919,28,,0,0,8156.6,0
25488070,18:28:29,18:28:29,4920,29,,0,0,8466.8,0
25488070,18:29:12,18:29:12,4921,30,,0,0,8703.51,0
25488070,18:29:48,18:29:48,4922,31,,0,0,8941.82,0
25488070,18:30:08,18:30:08,4923,32,,0,0,9063.56,0
25488070,18:30:39,18:30:39,4924,33,,0,0,9276.99,0
25488070,18:31:11,18:31:11,4925,34,,0,0,9473.78,0
25488070,18:31:49,18:31:49,4926,35,,0,0,9651.84,0
25488070,18:32:54,18:32:54,4927,36,,0,0,10020.03,0
25488070,18:33:45,18:33:45,4928,37,,0,0,10315.5,0
25488070,18:34:48,18:34:48,4929,38,,0,0,10721.36,0
25488070,18:35:26,18:35:26,4930,39,,0,0,10952.67,0
25488070,18:35:56,18:35:56,4931,40,,0,0,11107.13,0
25488070,18:36:29,18:36:29,340,41,,0,0,11292.64,0
25488070,18:36:53,18:36:53,7749,42,,0,0,11493.01,0
25488070,18:39:00,18:39:00,9952,43,,1,0,12346.54,1
25488130,18:08:00,18:08:00,9491,1,,0,1,0,1
25488130,18:09:55,18:09:55,9492,2,,0,0,739.19,0
25488130,18:13:00,18:13:00,107,3,,0,0,2420.28,1
25488130,18:14:49,18:14:49,4332,4,,0,0,3243.55,0
25488130,18:15:45,18:15:45,4903,5,,0,0,3670.75,0
25488130,18:15:57,18:15:57,4904,6,,0,0,3800,0
25488130,18:16:15,18:16:15,4905,7,,0,0,3963.06,0
25488130,18:16:41,18:16:41,4906,8,,0,0,4125.06,0
25488130,18:17:13,18:17:13,4907,9,,0,0,4334.58,0
25488130,18:17:48,18:17:48,4908,10,,0,0,4550.62,0
25488130,18:18:04,18:18:04,4909,11,,0,0,4656.74,0
25488130,18:18:25,18:18:25,4910,12,,0,0,4782.39,0
25488130,18:18:48,18:18:48,4911,13,,0,0,4908.41,0
25488130,18:19:51,18:19:51,4912,14,,0,0,5270.16,0
25488130,18:20:34,18:20:34,4913,15,,0,0,5445.29,0
25488130,18:21:11,18:21:11,4914,16,,0,0,5724.72,0
25488130,18:21:25,18:21:25,871,17,,0,0,5816.4,0
25488130,18:22:03,18:22:03,872,18,,0,0,6098.99,0
25488130,18:22:19,18:22:19,873,19,,0,0,6220.5,0
25488130,18:22:47,18:22:47,874,20,,0,0,6397.78,0
25488130,18:23:24,18:23:24,875,21,,0,0,6609.78,0
25488130,18:23:42,18:23:42,876,22,,0,0,6710.9,0
25488130,18:24:17,18:24:17,877,23,,0,0,6969.19,0
25488130,18:25:00,18:25:00,7368,24,,0,0,7273.43,1
25488130,18:26:07,18:26:07,4916,25,,0,0,7653.73,0
25488130,18:26:38,18:26:38,4917,26,,0,0,7855.05,0
25488130,18:27:02,18:27:02,4918,27,,0,0,7997.25,0
25488130,18:27:30,18:27:30,4919,28,,0,0,8156.6,0
25488130,18:28:29,18:28:29,4920,29,,0,0,8466.8,0
25488130,18:29:12,18:29:12,4921,30,,0,0,8703.51,0
25488130,18:29:48,18:29:48,4922,31,,0,0,8941.82,0
25488130,18:30:08,18:30:08,4923,32,,0,0,9063.56,0
25488130,18:30:39,18:30:39,4924,33,,0,0,9276.99,0
25488130,18:31:11,18:31:11,4925,34,,0,0,9473.78,0
25488130,18:31:49,18:31:49,4926,35,,0,0,9651.84,0
25488130,18:32:54,18:32:54,4927,36,,0,0,10020.03,0
25488130,18:33:45,18:33:45,4928,37,,0,0,10315.5,0
25488130,18:34:48,18:34:48,4929,38,,0,0,10721.36,0
25488130,18:35:26,18:35:26,4930,39,,0,0,10952.67,0
25488130,18:35:56,18:35:56,4931,40,,0,0,11107.13,0
25488130,18:36:29,18:36:29,340,41,,0,0,11292.64,0
25488130,18:36:53,18:36:53,7749,42,,0,0,11493.01,0
25488130,18:39:00,18:39:00,9952,43,,1,0,12346.54,1
25489080,10:40:00,10:40:00,8651,1,,0,1,0,1
25489080,10:41:07,10:41:07,715,2,,0,0,227.41,0
25489080,10:42:31,10:42:31,716,3,,0,0,500.44,0
25489080,10:44:00,10:44:00,717,4,,0,0,814.31,0
25489080,10:45:31,10:45:31,718,5,,0,0,1158.34,0
25489080,10:47:00,10:47:00,719,6,,0,0,1454.24,1
25489080,10:47:44,10:47:44,10766,7,,0,0,1728.89,0
25489080,10:48:54,10:48:54,8922,8,,0,0,2196.98,0
25489080,10:50:00,10:50:00,10130,9,,0,0,2607.84,0
25489080,10:51:03,10:51:03,721,10,,0,0,2959.76,0
25489080,10:51:23,10:51:23,9556,11,,0,0,3100.03,0
25489080,10:52:00,10:52:00,9958,12,,0,0,3375.98,1
25489080,10:53:50,10:53:50,2285,13,,0,0,3832.42,0
25489080,10:54:31,10:54:31,2286,14,,0,0,3962.56,0
25489080,10:55:12,10:55:12,2287,15,,0,0,4135.55,0
25489080,10:56:15,10:56:15,2288,16,,0,0,4312.14,0
25489080,10:57:22,10:57:22,10739,17,,0,0,4508.07,0
25489080,10:59:12,10:59:12,4166,18,,0,0,4917.49,0
25489080,11:00:00,11:00:00,4167,19,,0,0,5069.41,0
25489080,11:01:00,11:01:00,10741,20,,1,0,5347.24,1
25489090,10:40:00,10:40:00,8651,1,,0,1,0,1
25489090,10:41:07,10:41:07,715,2,,0,0,227.41,0
25489090,10:42:31,10:42:31,716,3,,0,0,500.44,0
25489090,10:44:00,10:44:00,717,4,,0,0,814.31,0
25489090,10:45:31,10:45:31,718,5,,0,0,1158.34,0
25489090,10:47:00,10:47:00,719,6,,0,0,1454.24,1
25489090,10:47:44,10:47:44,10766,7,,0,0,1728.89,0
25489090,10:48:54,10:48:54,8922,8,,0,0,2196.98,0
25489090,10:50:00,10:50:00,10130,9,,0,0,2607.84,0
25489090,10:51:03,10:51:03,721,10,,0,0,2959.76,0
25489090,10:51:23,10:51:23,9556,11,,0,0,3100.03,0
25489090,10:52:00,10:52:00,9958,12,,0,0,3375.98,1
25489090,10:53:50,10:53:50,2285,13,,0,0,3832.42,0
25489090,10:54:31,10:54:31,2286,14,,0,0,3962.56,0
25489090,10:55:12,10:55:12,2287,15,,0,0,4135.55,0
25489090,10:56:15,10:56:15,2288,16,,0,0,4312.14,0
25489090,10:57:22,10:57:22,10739,17,,0,0,4508.07,0
25489090,10:59:12,10:59:12,4166,18,,0,0,4917.49,0
25489090,11:00:00,11:00:00,4167,19,,0,0,5069.41,0
25489090,11:01:00,11:01:00,10741,20,,1,0,5347.24,1
25490020,16:35:00,16:35:00,9945,1,,0,1,0,1
25490020,16:41:43,16:41:43,2127,2,,0,0,1695.69,0
25490020,16:44:12,16:44:12,3836,3,,0,0,2357.56,0
25490020,16:52:06,16:52:06,5040,4,,0,0,4482.76,0
25490020,16:52:43,16:52:43,5041,5,,0,0,4675.72,0
25490020,16:53:14,16:53:14,2339,6,,0,0,4770.98,0
25490020,16:54:07,16:54:07,2340,7,,0,0,4931.18,0
25490020,16:55:28,16:55:28,2341,8,,0,0,5256.12,0
25490020,16:58:00,16:58:00,9934,9,,0,0,6027.6,1
25490020,16:58:32,16:58:32,2129,10,,0,0,6210.96,0
25490020,16:59:26,16:59:26,3472,11,,0,0,6448.95,0
25490020,17:00:56,17:00:56,3473,12,,0,0,6799.8,0
25490020,17:02:17,17:02:17,3474,13,,0,0,7055.32,0
25490020,17:03:49,17:03:49,3475,14,,0,0,7425.96,0
25490020,17:04:55,17:04:55,3476,15,,0,0,7707.44,0
25490020,17:05:55,17:05:55,3477,16,,0,0,7973.43,0
25490020,17:07:03,17:07:03,3478,17,,0,0,8291.35,0
25490020,17:07:57,17:07:57,3479,18,,0,0,8503.59,0
25490020,17:08:51,17:08:51,10818,19,,0,0,8677.08,0
25490020,17:11:00,17:11:00,7091,20,,1,0,9251.73,1
25490030,16:35:00,16:35:00,9945,1,,0,1,0,1
25490030,16:41:43,16:41:43,2127,2,,0,0,1695.69,0
25490030,16:44:12,16:44:12,3836,3,,0,0,2357.56,0
25490030,16:52:06,16:52:06,5040,4,,0,0,4482.76,0
25490030,16:52:43,16:52:43,5041,5,,0,0,4675.72,0
25490030,16:53:14,16:53:14,2339,6,,0,0,4770.98,0
25490030,16:54:07,16:54:07,2340,7,,0,0,4931.18,0
25490030,16:55:28,16:55:28,2341,8,,0,0,5256.12,0
25490030,16:58:00,16:58:00,9934,9,,0,0,6027.6,1
25490030,16:58:32,16:58:32,2129,10,,0,0,6210.96,0
25490030,16:59:26,16:59:26,3472,11,,0,0,6448.95,0
25490030,17:00:56,17:00:56,3473,12,,0,0,6799.8,0
25490030,17:02:17,17:02:17,3474,13,,0,0,7055.32,0
25490030,17:03:49,17:03:49,3475,14,,0,0,7425.96,0
25490030,17:04:55,17:04:55,3476,15,,0,0,7707.44,0
25490030,17:05:55,17:05:55,3477,16,,0,0,7973.43,0
25490030,17:07:03,17:07:03,3478,17,,0,0,8291.35,0
25490030,17:07:57,17:07:57,3479,18,,0,0,8503.59,0
25490030,17:08:51,17:08:51,10818,19,,0,0,8677.08,0
25490030,17:11:00,17:11:00,7091,20,,1,0,9251.73,1
25490040,16:35:00,16:35:00,9945,1,,0,1,0,1
25490040,16:41:43,16:41:43,2127,2,,0,0,1695.69,0
25490040,16:44:12,16:44:12,3836,3,,0,0,2357.56,0
25490040,16:52:06,16:52:06,5040,4,,0,0,4482.76,0
25490040,16:52:43,16:52:43,5041,5,,0,0,4675.72,0
25490040,16:53:14,16:53:14,2339,6,,0,0,4770.98,0
25490040,16:54:07,16:54:07,2340,7,,0,0,4931.18,0
25490040,16:55:28,16:55:28,2341,8,,0,0,5256.12,0
25490040,16:58:00,16:58:00,9934,9,,0,0,6027.6,1
25490040,16:58:32,16:58:32,2129,10,,0,0,6210.96,0
25490040,16:59:26,16:59:26,3472,11,,0,0,6448.95,0
25490040,17:00:56,17:00:56,3473,12,,0,0,6799.8,0
25490040,17:02:17,17:02:17,3474,13,,0,0,7055.32,0
25490040,17:03:49,17:03:49,3475,14,,0,0,7425.96,0
25490040,17:04:55,17:04:55,3476,15,,0,0,7707.44,0
25490040,17:05:55,17:05:55,3477,16,,0,0,7973.43,0
25490040,17:07:03,17:07:03,3478,17,,0,0,8291.35,0
25490040,17:07:57,17:07:57,3479,18,,0,0,8503.59,0
25490040,17:08:51,17:08:51,10818,19,,0,0,8677.08,0
25490040,17:11:00,17:11:00,7091,20,,1,0,9251.73,1
25490050,16:35:00,16:35:00,9945,1,,0,1,0,1
25490050,16:41:43,16:41:43,2127,2,,0,0,1695.69,0
25490050,16:44:12,16:44:12,3836,3,,0,0,2357.56,0
25490050,16:52:06,16:52:06,5040,4,,0,0,4482.76,0
25490050,16:52:43,16:52:43,5041,5,,0,0,4675.72,0
25490050,16:53:14,16:53:14,2339,6,,0,0,4770.98,0
25490050,16:54:07,16:54:07,2340,7,,0,0,4931.18,0
25490050,16:55:28,16:55:28,2341,8,,0,0,5256.12,0
25490050,16:58:00,16:58:00,9934,9,,0,0,6027.6,1
25490050,16:58:32,16:58:32,2129,10,,0,0,6210.96,0
25490050,16:59:26,16:59:26,3472,11,,0,0,6448.95,0
25490050,17:00:56,17:00:56,3473,12,,0,0,6799.8,0
25490050,17:02:17,17:02:17,3474,13,,0,0,7055.32,0
25490050,17:03:49,17:03:49,3475,14,,0,0,7425.96,0
25490050,17:04:55,17:04:55,3476,15,,0,0,7707.44,0
25490050,17:05:55,17:05:55,3477,16,,0,0,7973.43,0
25490050,17:07:03,17:07:03,3478,17,,0,0,8291.35,0
25490050,17:07:57,17:07:57,3479,18,,0,0,8503.59,0
25490050,17:08:51,17:08:51,10818,19,,0,0,8677.08,0
25490050,17:11:00,17:11:00,7091,20,,1,0,9251.73,1
25490060,16:35:00,16:35:00,9945,1,,0,1,0,1
25490060,16:41:43,16:41:43,2127,2,,0,0,1695.69,0
25490060,16:44:12,16:44:12,3836,3,,0,0,2357.56,0
25490060,16:52:06,16:52:06,5040,4,,0,0,4482.76,0
25490060,16:52:43,16:52:43,5041,5,,0,0,4675.72,0
25490060,16:53:14,16:53:14,2339,6,,0,0,4770.98,0
25490060,16:54:07,16:54:07,2340,7,,0,0,4931.18,0
25490060,16:55:28,16:55:28,2341,8,,0,0,5256.12,0
25490060,16:58:00,16:58:00,9934,9,,0,0,6027.6,1
25490060,16:58:32,16:58:32,2129,10,,0,0,6210.96,0
25490060,16:59:26,16:59:26,3472,11,,0,0,6448.95,0
25490060,17:00:56,17:00:56,3473,12,,0,0,6799.8,0
25490060,17:02:17,17:02:17,3474,13,,0,0,7055.32,0
25490060,17:03:49,17:03:49,3475,14,,0,0,7425.96,0
25490060,17:04:55,17:04:55,3476,15,,0,0,7707.44,0
25490060,17:05:55,17:05:55,3477,16,,0,0,7973.43,0
25490060,17:07:03,17:07:03,3478,17,,0,0,8291.35,0
25490060,17:07:57,17:07:57,3479,18,,0,0,8503.59,0
25490060,17:08:51,17:08:51,10818,19,,0,0,8677.08,0
25490060,17:11:00,17:11:00,7091,20,,1,0,9251.73,1
25490100,16:35:00,16:35:00,9945,1,,0,1,0,1
25490100,16:41:43,16:41:43,2127,2,,0,0,1695.69,0
25490100,16:44:12,16:44:12,3836,3,,0,0,2357.56,0
25490100,16:52:06,16:52:06,5040,4,,0,0,4482.76,0
25490100,16:52:43,16:52:43,5041,5,,0,0,4675.72,0
25490100,16:53:14,16:53:14,2339,6,,0,0,4770.98,0
25490100,16:54:07,16:54:07,2340,7,,0,0,4931.18,0
25490100,16:55:28,16:55:28,2341,8,,0,0,5256.12,0
25490100,16:58:00,16:58:00,9934,9,,0,0,6027.6,1
25490100,16:58:32,16:58:32,2129,10,,0,0,6210.96,0
25490100,16:59:26,16:59:26,3472,11,,0,0,6448.95,0
25490100,17:00:56,17:00:56,3473,12,,0,0,6799.8,0
25490100,17:02:17,17:02:17,3474,13,,0,0,7055.32,0
25490100,17:03:49,17:03:49,3475,14,,0,0,7425.96,0
25490100,17:04:55,17:04:55,3476,15,,0,0,7707.44,0
25490100,17:05:55,17:05:55,3477,16,,0,0,7973.43,0
25490100,17:07:03,17:07:03,3478,17,,0,0,8291.35,0
25490100,17:07:57,17:07:57,3479,18,,0,0,8503.59,0
25490100,17:08:51,17:08:51,10818,19,,0,0,8677.08,0
25490100,17:11:00,17:11:00,7091,20,,1,0,9251.73,1
25490110,16:35:00,16:35:00,9945,1,,0,1,0,1
25490110,16:41:43,16:41:43,2127,2,,0,0,1695.69,0
25490110,16:44:12,16:44:12,3836,3,,0,0,2357.56,0
25490110,16:52:06,16:52:06,5040,4,,0,0,4482.76,0
25490110,16:52:43,16:52:43,5041,5,,0,0,4675.72,0
25490110,16:53:14,16:53:14,2339,6,,0,0,4770.98,0
25490110,16:54:07,16:54:07,2340,7,,0,0,4931.18,0
25490110,16:55:28,16:55:28,2341,8,,0,0,5256.12,0
25490110,16:58:00,16:58:00,9934,9,,0,0,6027.6,1
25490110,16:58:32,16:58:32,2129,10,,0,0,6210.96,0
25490110,16:59:26,16:59:26,3472,11,,0,0,6448.95,0
25490110,17:00:56,17:00:56,3473,12,,0,0,6799.8,0
25490110,17:02:17,17:02:17,3474,13,,0,0,7055.32,0
25490110,17:03:49,17:03:49,3475,14,,0,0,7425.96,0
25490110,17:04:55,17:04:55,3476,15,,0,0,7707.44,0
25490110,17:05:55,17:05:55,3477,16,,0,0,7973.43,0
25490110,17:07:03,17:07:03,3478,17,,0,0,8291.35,0
25490110,17:07:57,17:07:57,3479,18,,0,0,8503.59,0
25490110,17:08:51,17:08:51,10818,19,,0,0,8677.08,0
25490110,17:11:00,17:11:00,7091,20,,1,0,9251.73,1
25490140,16:35:00,16:35:00,9945,1,,0,1,0,1
25490140,16:41:43,16:41:43,2127,2,,0,0,1695.69,0
25490140,16:44:12,16:44:12,3836,3,,0,0,2357.56,0
25490140,16:52:06,16:52:06,5040,4,,0,0,4482.76,0
25490140,16:52:43,16:52:43,5041,5,,0,0,4675.72,0
25490140,16:53:14,16:53:14,2339,6,,0,0,4770.98,0
25490140,16:54:07,16:54:07,2340,7,,0,0,4931.18,0
25490140,16:55:28,16:55:28,2341,8,,0,0,5256.12,0
25490140,16:58:00,16:58:00,9934,9,,0,0,6027.6,1
25490140,16:58:32,16:58:32,2129,10,,0,0,6210.96,0
25490140,16:59:26,16:59:26,3472,11,,0,0,6448.95,0
25490140,17:00:56,17:00:56,3473,12,,0,0,6799.8,0
25490140,17:02:17,17:02:17,3474,13,,0,0,7055.32,0
25490140,17:03:49,17:03:49,3475,14,,0,0,7425.96,0
25490140,17:04:55,17:04:55,3476,15,,0,0,7707.44,0
25490140,17:05:55,17:05:55,3477,16,,0,0,7973.43,0
25490140,17:07:03,17:07:03,3478,17,,0,0,8291.35,0
25490140,17:07:57,17:07:57,3479,18,,0,0,8503.59,0
25490140,17:08:51,17:08:51,10818,19,,0,0,8677.08,0
25490140,17:11:00,17:11:00,7091,20,,1,0,9251.73,1
25490150,16:35:00,16:35:00,9945,1,,0,1,0,1
25490150,16:41:43,16:41:43,2127,2,,0,0,1695.69,0
25490150,16:44:12,16:44:12,3836,3,,0,0,2357.56,0
25490150,16:52:06,16:52:06,5040,4,,0,0,4482.76,0
25490150,16:52:43,16:52:43,5041,5,,0,0,4675.72,0
25490150,16:53:14,16:53:14,2339,6,,0,0,4770.98,0
25490150,16:54:07,16:54:07,2340,7,,0,0,4931.18,0
25490150,16:55:28,16:55:28,2341,8,,0,0,5256.12,0
25490150,16:58:00,16:58:00,9934,9,,0,0,6027.6,1
25490150,16:58:32,16:58:32,2129,10,,0,0,6210.96,0
25490150,16:59:26,16:59:26,3472,11,,0,0,6448.95,0
25490150,17:00:56,17:00:56,3473,12,,0,0,6799.8,0
25490150,17:02:17,17:02:17,3474,13,,0,0,7055.32,0
25490150,17:03:49,17:03:49,3475,14,,0,0,7425.96,0
25490150,17:04:55,17:04:55,3476,15,,0,0,7707.44,0
25490150,17:05:55,17:05:55,3477,16,,0,0,7973.43,0
25490150,17:07:03,17:07:03,3478,17,,0,0,8291.35,0
25490150,17:07:57,17:07:57,3479,18,,0,0,8503.59,0
25490150,17:08:51,17:08:51,10818,19,,0,0,8677.08,0
25490150,17:11:00,17:11:00,7091,20,,1,0,9251.73,1
25491020,10:13:00,10:13:00,9989,1,,0,1,0,1
25491020,10:15:15,10:15:15,9991,2,,0,0,460.55,0
25491020,10:15:42,10:15:42,9993,3,,0,0,569.2,0
25491020,10:16:41,10:16:41,9995,4,,0,0,927.97,0
25491020,10:17:57,10:17:57,2657,5,,0,0,1348.3,0
25491020,10:19:35,10:19:35,2586,6,,0,0,1744.43,0
25491020,10:20:34,10:20:34,10735,7,,0,0,2035.89,0
25491020,10:21:13,10:21:13,8976,8,,0,0,2243.7,0
25491020,10:22:29,10:22:29,10479,9,,0,0,2534.5,0
25491020,10:24:00,10:24:00,2592,10,,0,0,2987.67,0
25491020,10:25:02,10:25:02,2593,11,,0,0,3210.18,0
25491020,10:27:00,10:27:00,10042,12,,0,0,3537.52,1
25491020,10:27:36,10:27:36,10234,13,,0,0,3698.85,0
25491020,10:28:31,10:28:31,2596,14,,0,0,4081.98,0
25491020,10:28:53,10:28:53,2597,15,,0,0,4205.78,0
25491020,10:29:24,10:29:24,9092,16,,0,0,4342.87,0
25491020,10:29:56,10:29:56,4421,17,,0,0,4509.98,0
25491020,10:30:27,10:30:27,4422,18,,0,0,4682.52,0
25491020,10:31:31,10:31:31,4530,19,,0,0,4961.33,0
25491020,10:31:56,10:31:56,4531,20,,0,0,5096.71,0
25491020,10:32:17,10:32:17,4532,21,,0,0,5196.37,0
25491020,10:32:59,10:32:59,4533,22,,0,0,5510.27,0
25491020,10:33:31,10:33:31,8550,23,,0,0,5694.42,0
25491020,10:34:09,10:34:09,4535,24,,0,0,5959.36,0
25491020,10:34:56,10:34:56,4536,25,,0,0,6277.52,0
25491020,10:35:44,10:35:44,4537,26,,0,0,6579.39,0
25491020,10:36:05,10:36:05,4538,27,,0,0,6725.45,0
25491020,10:36:24,10:36:24,8549,28,,0,0,6873.07,0
25491020,10:37:13,10:37:13,4540,29,,0,0,7204.17,0
25491020,10:37:53,10:37:53,639,30,,0,0,7462.76,0
25491020,10:38:23,10:38:23,640,31,,0,0,7648.58,0
25491020,10:39:00,10:39:00,10747,32,,0,0,7909.91,1
25491020,10:39:31,10:39:31,642,33,,0,0,8221.6,0
25491020,10:40:00,10:40:00,643,34,,0,0,8549.99,0
25491020,10:40:24,10:40:24,644,35,,0,0,8784.41,0
25491020,10:41:00,10:41:00,10246,36,,0,0,9175.45,1
25491020,10:41:24,10:41:24,4541,37,,0,0,9343.74,0
25491020,10:42:06,10:42:06,4542,38,,0,0,9566.78,0
25491020,10:42:44,10:42:44,4543,39,,0,0,9874.14,0
25491020,10:43:24,10:43:24,4544,40,,0,0,10068.26,0
25491020,10:43:46,10:43:46,4545,41,,0,0,10165.22,0
25491020,10:44:12,10:44:12,4546,42,,0,0,10296.99,0
25491020,10:44:42,10:44:42,10026,43,,0,0,10460.59,0
25491020,10:45:24,10:45:24,10025,44,,0,0,10722.6,0
25491020,10:46:08,10:46:08,2670,45,,0,0,11031.8,0
25491020,10:48:00,10:48:00,9946,46,,1,0,11876.42,1
25491030,10:13:00,10:13:00,9989,1,,0,1,0,1
25491030,10:15:15,10:15:15,9991,2,,0,0,460.55,0
25491030,10:15:42,10:15:42,9993,3,,0,0,569.2,0
25491030,10:16:41,10:16:41,9995,4,,0,0,927.97,0
25491030,10:17:57,10:17:57,2657,5,,0,0,1348.3,0
25491030,10:19:35,10:19:35,2586,6,,0,0,1744.43,0
25491030,10:20:34,10:20:34,10735,7,,0,0,2035.89,0
25491030,10:21:13,10:21:13,8976,8,,0,0,2243.7,0
25491030,10:22:29,10:22:29,10479,9,,0,0,2534.5,0
25491030,10:24:00,10:24:00,2592,10,,0,0,2987.67,0
25491030,10:25:02,10:25:02,2593,11,,0,0,3210.18,0
25491030,10:27:00,10:27:00,10042,12,,0,0,3537.52,1
25491030,10:27:36,10:27:36,10234,13,,0,0,3698.85,0
25491030,10:28:31,10:28:31,2596,14,,0,0,4081.98,0
25491030,10:28:53,10:28:53,2597,15,,0,0,4205.78,0
25491030,10:29:24,10:29:24,9092,16,,0,0,4342.87,0
25491030,10:29:56,10:29:56,4421,17,,0,0,4509.98,0
25491030,10:30:27,10:30:27,4422,18,,0,0,4682.52,0
25491030,10:31:31,10:31:31,4530,19,,0,0,4961.33,0
25491030,10:31:56,10:31:56,4531,20,,0,0,5096.71,0
25491030,10:32:17,10:32:17,4532,21,,0,0,5196.37,0
25491030,10:32:59,10:32:59,4533,22,,0,0,5510.27,0
25491030,10:33:31,10:33:31,8550,23,,0,0,5694.42,0
25491030,10:34:09,10:34:09,4535,24,,0,0,5959.36,0
25491030,10:34:56,10:34:56,4536,25,,0,0,6277.52,0
25491030,10:35:44,10:35:44,4537,26,,0,0,6579.39,0
25491030,10:36:05,10:36:05,4538,27,,0,0,6725.45,0
25491030,10:36:24,10:36:24,8549,28,,0,0,6873.07,0
25491030,10:37:13,10:37:13,4540,29,,0,0,7204.17,0
25491030,10:37:53,10:37:53,639,30,,0,0,7462.76,0
25491030,10:38:23,10:38:23,640,31,,0,0,7648.58,0
25491030,10:39:00,10:39:00,10747,32,,0,0,7909.91,1
25491030,10:39:31,10:39:31,642,33,,0,0,8221.6,0
25491030,10:40:00,10:40:00,643,34,,0,0,8549.99,0
25491030,10:40:24,10:40:24,644,35,,0,0,8784.41,0
25491030,10:41:00,10:41:00,10246,36,,0,0,9175.45,1
25491030,10:41:24,10:41:24,4541,37,,0,0,9343.74,0
25491030,10:42:06,10:42:06,4542,38,,0,0,9566.78,0
25491030,10:42:44,10:42:44,4543,39,,0,0,9874.14,0
25491030,10:43:24,10:43:24,4544,40,,0,0,10068.26,0
25491030,10:43:46,10:43:46,4545,41,,0,0,10165.22,0
25491030,10:44:12,10:44:12,4546,42,,0,0,10296.99,0
25491030,10:44:42,10:44:42,10026,43,,0,0,10460.59,0
25491030,10:45:24,10:45:24,10025,44,,0,0,10722.6,0
25491030,10:46:08,10:46:08,2670,45,,0,0,11031.8,0
25491030,10:48:00,10:48:00,9946,46,,1,0,11876.42,1
25491040,10:13:00,10:13:00,9989,1,,0,1,0,1
25491040,10:15:15,10:15:15,9991,2,,0,0,460.55,0
25491040,10:15:42,10:15:42,9993,3,,0,0,569.2,0
25491040,10:16:41,10:16:41,9995,4,,0,0,927.97,0
25491040,10:17:57,10:17:57,2657,5,,0,0,1348.3,0
25491040,10:19:35,10:19:35,2586,6,,0,0,1744.43,0
25491040,10:20:34,10:20:34,10735,7,,0,0,2035.89,0
25491040,10:21:13,10:21:13,8976,8,,0,0,2243.7,0
25491040,10:22:29,10:22:29,10479,9,,0,0,2534.5,0
25491040,10:24:00,10:24:00,2592,10,,0,0,2987.67,0
25491040,10:25:02,10:25:02,2593,11,,0,0,3210.18,0
25491040,10:27:00,10:27:00,10042,12,,0,0,3537.52,1
25491040,10:27:36,10:27:36,10234,13,,0,0,3698.85,0
25491040,10:28:31,10:28:31,2596,14,,0,0,4081.98,0
25491040,10:28:53,10:28:53,2597,15,,0,0,4205.78,0
25491040,10:29:24,10:29:24,9092,16,,0,0,4342.87,0
25491040,10:29:56,10:29:56,4421,17,,0,0,4509.98,0
25491040,10:30:27,10:30:27,4422,18,,0,0,4682.52,0
25491040,10:31:31,10:31:31,4530,19,,0,0,4961.33,0
25491040,10:31:56,10:31:56,4531,20,,0,0,5096.71,0
25491040,10:32:17,10:32:17,4532,21,,0,0,5196.37,0
25491040,10:32:59,10:32:59,4533,22,,0,0,5510.27,0
25491040,10:33:31,10:33:31,8550,23,,0,0,5694.42,0
25491040,10:34:09,10:34:09,4535,24,,0,0,5959.36,0
25491040,10:34:56,10:34:56,4536,25,,0,0,6277.52,0
25491040,10:35:44,10:35:44,4537,26,,0,0,6579.39,0
25491040,10:36:05,10:36:05,4538,27,,0,0,6725.45,0
25491040,10:36:24,10:36:24,8549,28,,0,0,6873.07,0
25491040,10:37:13,10:37:13,4540,29,,0,0,7204.17,0
25491040,10:37:53,10:37:53,639,30,,0,0,7462.76,0
25491040,10:38:23,10:38:23,640,31,,0,0,7648.58,0
25491040,10:39:00,10:39:00,10747,32,,0,0,7909.91,1
25491040,10:39:31,10:39:31,642,33,,0,0,8221.6,0
25491040,10:40:00,10:40:00,643,34,,0,0,8549.99,0
25491040,10:40:24,10:40:24,644,35,,0,0,8784.41,0
25491040,10:41:00,10:41:00,10246,36,,0,0,9175.45,1
25491040,10:41:24,10:41:24,4541,37,,0,0,9343.74,0
25491040,10:42:06,10:42:06,4542,38,,0,0,9566.78,0
25491040,10:42:44,10:42:44,4543,39,,0,0,9874.14,0
25491040,10:43:24,10:43:24,4544,40,,0,0,10068.26,0
25491040,10:43:46,10:43:46,4545,41,,0,0,10165.22,0
25491040,10:44:12,10:44:12,4546,42,,0,0,10296.99,0
25491040,10:44:42,10:44:42,10026,43,,0,0,10460.59,0
25491040,10:45:24,10:45:24,10025,44,,0,0,10722.6,0
25491040,10:46:08,10:46:08,2670,45,,0,0,11031.8,0
25491040,10:48:00,10:48:00,9946,46,,1,0,11876.42,1
25491050,10:13:00,10:13:00,9989,1,,0,1,0,1
25491050,10:15:15,10:15:15,9991,2,,0,0,460.55,0
25491050,10:15:42,10:15:42,9993,3,,0,0,569.2,0
25491050,10:16:41,10:16:41,9995,4,,0,0,927.97,0
25491050,10:17:57,10:17:57,2657,5,,0,0,1348.3,0
25491050,10:19:35,10:19:35,2586,6,,0,0,1744.43,0
25491050,10:20:34,10:20:34,10735,7,,0,0,2035.89,0
25491050,10:21:13,10:21:13,8976,8,,0,0,2243.7,0
25491050,10:22:29,10:22:29,10479,9,,0,0,2534.5,0
25491050,10:24:00,10:24:00,2592,10,,0,0,2987.67,0
25491050,10:25:02,10:25:02,2593,11,,0,0,3210.18,0
25491050,10:27:00,10:27:00,10042,12,,0,0,3537.52,1
25491050,10:27:36,10:27:36,10234,13,,0,0,3698.85,0
25491050,10:28:31,10:28:31,2596,14,,0,0,4081.98,0
25491050,10:28:53,10:28:53,2597,15,,0,0,4205.78,0
25491050,10:29:24,10:29:24,9092,16,,0,0,4342.87,0
25491050,10:29:56,10:29:56,4421,17,,0,0,4509.98,0
25491050,10:30:27,10:30:27,4422,18,,0,0,4682.52,0
25491050,10:31:31,10:31:31,4530,19,,0,0,4961.33,0
25491050,10:31:56,10:31:56,4531,20,,0,0,5096.71,0
25491050,10:32:17,10:32:17,4532,21,,0,0,5196.37,0
25491050,10:32:59,10:32:59,4533,22,,0,0,5510.27,0
25491050,10:33:31,10:33:31,8550,23,,0,0,5694.42,0
25491050,10:34:09,10:34:09,4535,24,,0,0,5959.36,0
25491050,10:34:56,10:34:56,4536,25,,0,0,6277.52,0
25491050,10:35:44,10:35:44,4537,26,,0,0,6579.39,0
25491050,10:36:05,10:36:05,4538,27,,0,0,6725.45,0
25491050,10:36:24,10:36:24,8549,28,,0,0,6873.07,0
25491050,10:37:13,10:37:13,4540,29,,0,0,7204.17,0
25491050,10:37:53,10:37:53,639,30,,0,0,7462.76,0
25491050,10:38:23,10:38:23,640,31,,0,0,7648.58,0
25491050,10:39:00,10:39:00,10747,32,,0,0,7909.91,1
25491050,10:39:31,10:39:31,642,33,,0,0,8221.6,0
25491050,10:40:00,10:40:00,643,34,,0,0,8549.99,0
25491050,10:40:24,10:40:24,644,35,,0,0,8784.41,0
25491050,10:41:00,10:41:00,10246,36,,0,0,9175.45,1
25491050,10:41:24,10:41:24,4541,37,,0,0,9343.74,0
25491050,10:42:06,10:42:06,4542,38,,0,0,9566.78,0
25491050,10:42:44,10:42:44,4543,39,,0,0,9874.14,0
25491050,10:43:24,10:43:24,4544,40,,0,0,10068.26,0
25491050,10:43:46,10:43:46,4545,41,,0,0,10165.22,0
25491050,10:44:12,10:44:12,4546,42,,0,0,10296.99,0
25491050,10:44:42,10:44:42,10026,43,,0,0,10460.59,0
25491050,10:45:24,10:45:24,10025,44,,0,0,10722.6,0
25491050,10:46:08,10:46:08,2670,45,,0,0,11031.8,0
25491050,10:48:00,10:48:00,9946,46,,1,0,11876.42,1
25491060,10:13:00,10:13:00,9989,1,,0,1,0,1
25491060,10:15:15,10:15:15,9991,2,,0,0,460.55,0
25491060,10:15:42,10:15:42,9993,3,,0,0,569.2,0
25491060,10:16:41,10:16:41,9995,4,,0,0,927.97,0
25491060,10:17:57,10:17:57,2657,5,,0,0,1348.3,0
25491060,10:19:35,10:19:35,2586,6,,0,0,1744.43,0
25491060,10:20:34,10:20:34,10735,7,,0,0,2035.89,0
25491060,10:21:13,10:21:13,8976,8,,0,0,2243.7,0
25491060,10:22:29,10:22:29,10479,9,,0,0,2534.5,0
25491060,10:24:00,10:24:00,2592,10,,0,0,2987.67,0
25491060,10:25:02,10:25:02,2593,11,,0,0,3210.18,0
25491060,10:27:00,10:27:00,10042,12,,0,0,3537.52,1
25491060,10:27:36,10:27:36,10234,13,,0,0,3698.85,0
25491060,10:28:31,10:28:31,2596,14,,0,0,4081.98,0
25491060,10:28:53,10:28:53,2597,15,,0,0,4205.78,0
25491060,10:29:24,10:29:24,9092,16,,0,0,4342.87,0
25491060,10:29:56,10:29:56,4421,17,,0,0,4509.98,0
25491060,10:30:27,10:30:27,4422,18,,0,0,4682.52,0
25491060,10:31:31,10:31:31,4530,19,,0,0,4961.33,0
25491060,10:31:56,10:31:56,4531,20,,0,0,5096.71,0
25491060,10:32:17,10:32:17,4532,21,,0,0,5196.37,0
25491060,10:32:59,10:32:59,4533,22,,0,0,5510.27,0
25491060,10:33:31,10:33:31,8550,23,,0,0,5694.42,0
25491060,10:34:09,10:34:09,4535,24,,0,0,5959.36,0
25491060,10:34:56,10:34:56,4536,25,,0,0,6277.52,0
25491060,10:35:44,10:35:44,4537,26,,0,0,6579.39,0
25491060,10:36:05,10:36:05,4538,27,,0,0,6725.45,0
25491060,10:36:24,10:36:24,8549,28,,0,0,6873.07,0
25491060,10:37:13,10:37:13,4540,29,,0,0,7204.17,0
25491060,10:37:53,10:37:53,639,30,,0,0,7462.76,0
25491060,10:38:23,10:38:23,640,31,,0,0,7648.58,0
25491060,10:39:00,10:39:00,10747,32,,0,0,7909.91,1
25491060,10:39:31,10:39:31,642,33,,0,0,8221.6,0
25491060,10:40:00,10:40:00,643,34,,0,0,8549.99,0
25491060,10:40:24,10:40:24,644,35,,0,0,8784.41,0
25491060,10:41:00,10:41:00,10246,36,,0,0,9175.45,1
25491060,10:41:24,10:41:24,4541,37,,0,0,9343.74,0
25491060,10:42:06,10:42:06,4542,38,,0,0,9566.78,0
25491060,10:42:44,10:42:44,4543,39,,0,0,9874.14,0
25491060,10:43:24,10:43:24,4544,40,,0,0,10068.26,0
25491060,10:43:46,10:43:46,4545,41,,0,0,10165.22,0
25491060,10:44:12,10:44:12,4546,42,,0,0,10296.99,0
25491060,10:44:42,10:44:42,10026,43,,0,0,10460.59,0
25491060,10:45:24,10:45:24,10025,44,,0,0,10722.6,0
25491060,10:46:08,10:46:08,2670,45,,0,0,11031.8,0
25491060,10:48:00,10:48:00,9946,46,,1,0,11876.42,1
25491100,10:13:00,10:13:00,9989,1,,0,1,0,1
25491100,10:15:15,10:15:15,9991,2,,0,0,460.55,0
25491100,10:15:42,10:15:42,9993,3,,0,0,569.2,0
25491100,10:16:41,10:16:41,9995,4,,0,0,927.97,0
25491100,10:17:57,10:17:57,2657,5,,0,0,1348.3,0
25491100,10:19:35,10:19:35,2586,6,,0,0,1744.43,0
25491100,10:20:34,10:20:34,10735,7,,0,0,2035.89,0
25491100,10:21:13,10:21:13,8976,8,,0,0,2243.7,0
25491100,10:22:29,10:22:29,10479,9,,0,0,2534.5,0
25491100,10:24:00,10:24:00,2592,10,,0,0,2987.67,0
25491100,10:25:02,10:25:02,2593,11,,0,0,3210.18,0
25491100,10:27:00,10:27:00,10042,12,,0,0,3537.52,1
25491100,10:27:36,10:27:36,10234,13,,0,0,3698.85,0
25491100,10:28:31,10:28:31,2596,14,,0,0,4081.98,0
25491100,10:28:53,10:28:53,2597,15,,0,0,4205.78,0
25491100,10:29:24,10:29:24,9092,16,,0,0,4342.87,0
25491100,10:29:56,10:29:56,4421,17,,0,0,4509.98,0
25491100,10:30:27,10:30:27,4422,18,,0,0,4682.52,0
25491100,10:31:31,10:31:31,4530,19,,0,0,4961.33,0
25491100,10:31:56,10:31:56,4531,20,,0,0,5096.71,0
25491100,10:32:17,10:32:17,4532,21,,0,0,5196.37,0
25491100,10:32:59,10:32:59,4533,22,,0,0,5510.27,0
25491100,10:33:31,10:33:31,8550,23,,0,0,5694.42,0
25491100,10:34:09,10:34:09,4535,24,,0,0,5959.36,0
25491100,10:34:56,10:34:56,4536,25,,0,0,6277.52,0
25491100,10:35:44,10:35:44,4537,26,,0,0,6579.39,0
25491100,10:36:05,10:36:05,4538,27,,0,0,6725.45,0
25491100,10:36:24,10:36:24,8549,28,,0,0,6873.07,0
25491100,10:37:13,10:37:13,4540,29,,0,0,7204.17,0
25491100,10:37:53,10:37:53,639,30,,0,0,7462.76,0
25491100,10:38:23,10:38:23,640,31,,0,0,7648.58,0
25491100,10:39:00,10:39:00,10747,32,,0,0,7909.91,1
25491100,10:39:31,10:39:31,642,33,,0,0,8221.6,0
25491100,10:40:00,10:40:00,643,34,,0,0,8549.99,0
25491100,10:40:24,10:40:24,644,35,,0,0,8784.41,0
25491100,10:41:00,10:41:00,10246,36,,0,0,9175.45,1
25491100,10:41:24,10:41:24,4541,37,,0,0,9343.74,0
25491100,10:42:06,10:42:06,4542,38,,0,0,9566.78,0
25491100,10:42:44,10:42:44,4543,39,,0,0,9874.14,0
25491100,10:43:24,10:43:24,4544,40,,0,0,10068.26,0
25491100,10:43:46,10:43:46,4545,41,,0,0,10165.22,0
25491100,10:44:12,10:44:12,4546,42,,0,0,10296.99,0
25491100,10:44:42,10:44:42,10026,43,,0,0,10460.59,0
25491100,10:45:24,10:45:24,10025,44,,0,0,10722.6,0
25491100,10:46:08,10:46:08,2670,45,,0,0,11031.8,0
25491100,10:48:00,10:48:00,9946,46,,1,0,11876.42,1
25491110,10:13:00,10:13:00,9989,1,,0,1,0,1
25491110,10:15:15,10:15:15,9991,2,,0,0,460.55,0
25491110,10:15:42,10:15:42,9993,3,,0,0,569.2,0
25491110,10:16:41,10:16:41,9995,4,,0,0,927.97,0
25491110,10:17:57,10:17:57,2657,5,,0,0,1348.3,0
25491110,10:19:35,10:19:35,2586,6,,0,0,1744.43,0
25491110,10:20:34,10:20:34,10735,7,,0,0,2035.89,0
25491110,10:21:13,10:21:13,8976,8,,0,0,2243.7,0
25491110,10:22:29,10:22:29,10479,9,,0,0,2534.5,0
25491110,10:24:00,10:24:00,2592,10,,0,0,2987.67,0
25491110,10:25:02,10:25:02,2593,11,,0,0,3210.18,0
25491110,10:27:00,10:27:00,10042,12,,0,0,3537.52,1
25491110,10:27:36,10:27:36,10234,13,,0,0,3698.85,0
25491110,10:28:31,10:28:31,2596,14,,0,0,4081.98,0
25491110,10:28:53,10:28:53,2597,15,,0,0,4205.78,0
25491110,10:29:24,10:29:24,9092,16,,0,0,4342.87,0
25491110,10:29:56,10:29:56,4421,17,,0,0,4509.98,0
25491110,10:30:27,10:30:27,4422,18,,0,0,4682.52,0
25491110,10:31:31,10:31:31,4530,19,,0,0,4961.33,0
25491110,10:31:56,10:31:56,4531,20,,0,0,5096.71,0
25491110,10:32:17,10:32:17,4532,21,,0,0,5196.37,0
25491110,10:32:59,10:32:59,4533,22,,0,0,5510.27,0
25491110,10:33:31,10:33:31,8550,23,,0,0,5694.42,0
25491110,10:34:09,10:34:09,4535,24,,0,0,5959.36,0
25491110,10:34:56,10:34:56,4536,25,,0,0,6277.52,0
25491110,10:35:44,10:35:44,4537,26,,0,0,6579.39,0
25491110,10:36:05,10:36:05,4538,27,,0,0,6725.45,0
25491110,10:36:24,10:36:24,8549,28,,0,0,6873.07,0
25491110,10:37:13,10:37:13,4540,29,,0,0,7204.17,0
25491110,10:37:53,10:37:53,639,30,,0,0,7462.76,0
25491110,10:38:23,10:38:23,640,31,,0,0,7648.58,0
25491110,10:39:00,10:39:00,10747,32,,0,0,7909.91,1
25491110,10:39:31,10:39:31,642,33,,0,0,8221.6,0
25491110,10:40:00,10:40:00,643,34,,0,0,8549.99,0
25491110,10:40:24,10:40:24,644,35,,0,0,8784.41,0
25491110,10:41:00,10:41:00,10246,36,,0,0,9175.45,1
25491110,10:41:24,10:41:24,4541,37,,0,0,9343.74,0
25491110,10:42:06,10:42:06,4542,38,,0,0,9566.78,0
25491110,10:42:44,10:42:44,4543,39,,0,0,9874.14,0
25491110,10:43:24,10:43:24,4544,40,,0,0,10068.26,0
25491110,10:43:46,10:43:46,4545,41,,0,0,10165.22,0
25491110,10:44:12,10:44:12,4546,42,,0,0,10296.99,0
25491110,10:44:42,10:44:42,10026,43,,0,0,10460.59,0
25491110,10:45:24,10:45:24,10025,44,,0,0,10722.6,0
25491110,10:46:08,10:46:08,2670,45,,0,0,11031.8,0
25491110,10:48:00,10:48:00,9946,46,,1,0,11876.42,1
25491140,10:13:00,10:13:00,9989,1,,0,1,0,1
25491140,10:15:15,10:15:15,9991,2,,0,0,460.55,0
25491140,10:15:42,10:15:42,9993,3,,0,0,569.2,0
25491140,10:16:41,10:16:41,9995,4,,0,0,927.97,0
25491140,10:17:57,10:17:57,2657,5,,0,0,1348.3,0
25491140,10:19:35,10:19:35,2586,6,,0,0,1744.43,0
25491140,10:20:34,10:20:34,10735,7,,0,0,2035.89,0
25491140,10:21:13,10:21:13,8976,8,,0,0,2243.7,0
25491140,10:22:29,10:22:29,10479,9,,0,0,2534.5,0
25491140,10:24:00,10:24:00,2592,10,,0,0,2987.67,0
25491140,10:25:02,10:25:02,2593,11,,0,0,3210.18,0
25491140,10:27:00,10:27:00,10042,12,,0,0,3537.52,1
25491140,10:27:36,10:27:36,10234,13,,0,0,3698.85,0
25491140,10:28:31,10:28:31,2596,14,,0,0,4081.98,0
25491140,10:28:53,10:28:53,2597,15,,0,0,4205.78,0
25491140,10:29:24,10:29:24,9092,16,,0,0,4342.87,0
25491140,10:29:56,10:29:56,4421,17,,0,0,4509.98,0
25491140,10:30:27,10:30:27,4422,18,,0,0,4682.52,0
25491140,10:31:31,10:31:31,4530,19,,0,0,4961.33,0
25491140,10:31:56,10:31:56,4531,20,,0,0,5096.71,0
25491140,10:32:17,10:32:17,4532,21,,0,0,5196.37,0
25491140,10:32:59,10:32:59,4533,22,,0,0,5510.27,0
25491140,10:33:31,10:33:31,8550,23,,0,0,5694.42,0
25491140,10:34:09,10:34:09,4535,24,,0,0,5959.36,0
25491140,10:34:56,10:34:56,4536,25,,0,0,6277.52,0
25491140,10:35:44,10:35:44,4537,26,,0,0,6579.39,0
25491140,10:36:05,10:36:05,4538,27,,0,0,6725.45,0
25491140,10:36:24,10:36:24,8549,28,,0,0,6873.07,0
25491140,10:37:13,10:37:13,4540,29,,0,0,7204.17,0
25491140,10:37:53,10:37:53,639,30,,0,0,7462.76,0
25491140,10:38:23,10:38:23,640,31,,0,0,7648.58,0
25491140,10:39:00,10:39:00,10747,32,,0,0,7909.91,1
25491140,10:39:31,10:39:31,642,33,,0,0,8221.6,0
25491140,10:40:00,10:40:00,643,34,,0,0,8549.99,0
25491140,10:40:24,10:40:24,644,35,,0,0,8784.41,0
25491140,10:41:00,10:41:00,10246,36,,0,0,9175.45,1
25491140,10:41:24,10:41:24,4541,37,,0,0,9343.74,0
25491140,10:42:06,10:42:06,4542,38,,0,0,9566.78,0
25491140,10:42:44,10:42:44,4543,39,,0,0,9874.14,0
25491140,10:43:24,10:43:24,4544,40,,0,0,10068.26,0
25491140,10:43:46,10:43:46,4545,41,,0,0,10165.22,0
25491140,10:44:12,10:44:12,4546,42,,0,0,10296.99,0
25491140,10:44:42,10:44:42,10026,43,,0,0,10460.59,0
25491140,10:45:24,10:45:24,10025,44,,0,0,10722.6,0
25491140,10:46:08,10:46:08,2670,45,,0,0,11031.8,0
25491140,10:48:00,10:48:00,9946,46,,1,0,11876.42,1
25491150,10:13:00,10:13:00,9989,1,,0,1,0,1
25491150,10:15:15,10:15:15,9991,2,,0,0,460.55,0
25491150,10:15:42,10:15:42,9993,3,,0,0,569.2,0
25491150,10:16:41,10:16:41,9995,4,,0,0,927.97,0
25491150,10:17:57,10:17:57,2657,5,,0,0,1348.3,0
25491150,10:19:35,10:19:35,2586,6,,0,0,1744.43,0
25491150,10:20:34,10:20:34,10735,7,,0,0,2035.89,0
25491150,10:21:13,10:21:13,8976,8,,0,0,2243.7,0
25491150,10:22:29,10:22:29,10479,9,,0,0,2534.5,0
25491150,10:24:00,10:24:00,2592,10,,0,0,2987.67,0
25491150,10:25:02,10:25:02,2593,11,,0,0,3210.18,0
25491150,10:27:00,10:27:00,10042,12,,0,0,3537.52,1
25491150,10:27:36,10:27:36,10234,13,,0,0,3698.85,0
25491150,10:28:31,10:28:31,2596,14,,0,0,4081.98,0
25491150,10:28:53,10:28:53,2597,15,,0,0,4205.78,0
25491150,10:29:24,10:29:24,9092,16,,0,0,4342.87,0
25491150,10:29:56,10:29:56,4421,17,,0,0,4509.98,0
25491150,10:30:27,10:30:27,4422,18,,0,0,4682.52,0
25491150,10:31:31,10:31:31,4530,19,,0,0,4961.33,0
25491150,10:31:56,10:31:56,4531,20,,0,0,5096.71,0
25491150,10:32:17,10:32:17,4532,21,,0,0,5196.37,0
25491150,10:32:59,10:32:59,4533,22,,0,0,5510.27,0
25491150,10:33:31,10:33:31,8550,23,,0,0,5694.42,0
25491150,10:34:09,10:34:09,4535,24,,0,0,5959.36,0
25491150,10:34:56,10:34:56,4536,25,,0,0,6277.52,0
25491150,10:35:44,10:35:44,4537,26,,0,0,6579.39,0
25491150,10:36:05,10:36:05,4538,27,,0,0,6725.45,0
25491150,10:36:24,10:36:24,8549,28,,0,0,6873.07,0
25491150,10:37:13,10:37:13,4540,29,,0,0,7204.17,0
25491150,10:37:53,10:37:53,639,30,,0,0,7462.76,0
25491150,10:38:23,10:38:23,640,31,,0,0,7648.58,0
25491150,10:39:00,10:39:00,10747,32,,0,0,7909.91,1
25491150,10:39:31,10:39:31,642,33,,0,0,8221.6,0
25491150,10:40:00,10:40:00,643,34,,0,0,8549.99,0
25491150,10:40:24,10:40:24,644,35,,0,0,8784.41,0
25491150,10:41:00,10:41:00,10246,36,,0,0,9175.45,1
25491150,10:41:24,10:41:24,4541,37,,0,0,9343.74,0
25491150,10:42:06,10:42:06,4542,38,,0,0,9566.78,0
25491150,10:42:44,10:42:44,4543,39,,0,0,9874.14,0
25491150,10:43:24,10:43:24,4544,40,,0,0,10068.26,0
25491150,10:43:46,10:43:46,4545,41,,0,0,10165.22,0
25491150,10:44:12,10:44:12,4546,42,,0,0,10296.99,0
25491150,10:44:42,10:44:42,10026,43,,0,0,10460.59,0
25491150,10:45:24,10:45:24,10025,44,,0,0,10722.6,0
25491150,10:46:08,10:46:08,2670,45,,0,0,11031.8,0
25491150,10:48:00,10:48:00,9946,46,,1,0,11876.42,1
2549120,16:54:00,16:54:00,9947,1,,0,1,0,1
2549120,16:57:49,16:57:49,5732,2,,0,0,955.05,0
2549120,17:00:00,17:00:00,2127,3,,0,0,1567.35,1
2549120,17:00:59,17:00:59,3836,4,,0,0,2221.74,0
2549120,17:07:00,17:07:00,2452,5,,0,0,6170.86,1
2549120,17:10:00,17:10:00,18,6,,0,0,7606.37,1
2549120,17:11:37,17:11:37,9506,7,,0,0,8011.18,0
2549120,17:19:00,17:19:00,7096,8,,0,0,9809.62,1
2549120,17:20:17,17:20:17,9503,9,,0,0,10333.83,0
2549120,17:20:49,17:20:49,2388,10,,0,0,10563,0
2549120,17:21:40,17:21:40,2389,11,,0,0,10917.23,0
2549120,17:23:03,17:23:03,3481,12,,0,0,11520.84,0
2549120,17:23:45,17:23:45,5465,13,,0,0,11801.86,0
2549120,17:24:19,17:24:19,9502,14,,0,0,12016.17,0
2549120,17:25:06,17:25:06,4849,15,,0,0,12360.43,0
2549120,17:32:00,17:32:00,6607,16,,0,0,15724.26,1
2549120,17:34:43,17:34:43,6580,17,,0,0,17414.22,0
2549120,17:37:00,17:37:00,9514,18,,0,0,18883.34,1
2549120,17:39:00,17:39:00,9516,19,,0,0,19358.52,1
2549120,17:42:00,17:42:00,9518,20,,0,0,19661.93,1
2549120,17:42:55,17:42:55,3326,21,,0,0,20102.08,0
2549120,17:43:25,17:43:25,3327,22,,0,0,20387.5,0
2549120,17:44:47,17:44:47,3328,23,,0,0,21087.27,0
2549120,17:45:11,17:45:11,3329,24,,0,0,21303.59,0
2549120,17:46:02,17:46:02,7680,25,,0,0,21673.02,0
2549120,17:46:35,17:46:35,3331,26,,0,0,21984.21,0
2549120,17:46:56,17:46:56,7362,27,,0,0,22133.38,0
2549120,17:47:21,17:47:21,3334,28,,0,0,22354.3,0
2549120,17:47:46,17:47:46,3335,29,,0,0,22561.13,0
2549120,17:48:28,17:48:28,3336,30,,0,0,22918.73,0
2549120,17:49:00,17:49:00,3337,31,,0,0,23185.26,0
2549120,17:50:00,17:50:00,7842,32,,0,0,23662.2,1
2549120,17:50:36,17:50:36,9699,33,,0,0,23905.86,0
2549120,17:52:20,17:52:20,10594,34,,0,0,24656.44,0
2549120,17:53:53,17:53:53,9781,35,,0,0,25363.57,0
2549120,17:55:09,17:55:09,9779,36,,0,0,25831.92,0
2549120,17:56:55,17:56:55,9776,37,,0,0,26184.89,0
2549120,17:57:26,17:57:26,9774,38,,0,0,26411.33,0
2549120,17:57:59,17:57:59,9773,39,,0,0,26632.06,0
2549120,17:58:32,17:58:32,6045,40,,0,0,26840.64,0
2549120,18:00:27,18:00:27,7838,41,,0,0,27259.43,0
2549120,18:01:00,18:01:00,9772,42,,1,0,27435.88,1
25492070,13:47:00,13:47:00,10264,1,,0,1,0,1
25492070,13:48:20,13:48:20,10266,2,,0,0,388.28,0
25492070,13:48:54,13:48:54,10268,3,,0,0,736.15,0
25492070,13:49:24,13:49:24,9688,4,,0,0,1005.85,0
25492070,13:49:45,13:49:45,7976,5,,0,0,1219.39,0
25492070,13:50:24,13:50:24,6581,6,,0,0,1608.15,0
25492070,13:50:39,13:50:39,6582,7,,0,0,1732.12,0
25492070,13:51:00,13:51:00,4852,8,,0,0,1921.86,1
25492070,13:51:35,13:51:35,3085,9,,0,0,2258.09,0
25492070,13:52:03,13:52:03,3086,10,,0,0,2521.57,0
25492070,13:52:37,13:52:37,3087,11,,0,0,2839.52,0
25492070,13:53:01,13:53:01,3088,12,,0,0,3026.67,0
25492070,13:54:05,13:54:05,3429,13,,0,0,3255.49,0
25492070,13:54:46,13:54:46,3430,14,,0,0,3631.08,0
25492070,13:55:04,13:55:04,3431,15,,0,0,3804.63,0
25492070,13:55:27,13:55:27,3432,16,,0,0,4026.13,0
25492070,13:55:54,13:55:54,3433,17,,0,0,4277.74,0
25492070,13:56:12,13:56:12,3434,18,,0,0,4457.95,0
25492070,13:56:31,13:56:31,3092,19,,0,0,4591.41,0
25492070,13:57:00,13:57:00,3093,20,,0,0,4857.97,1
25492070,13:57:10,13:57:10,3435,21,,0,0,4971.52,0
25492070,13:57:33,13:57:33,3436,22,,0,0,5224.06,0
25492070,13:57:57,13:57:57,3437,23,,0,0,5412.51,0
25492070,13:58:23,13:58:23,3438,24,,0,0,5653.87,0
25492070,13:59:00,13:59:00,3061,25,,0,0,6027.02,0
25492070,13:59:28,13:59:28,3062,26,,0,0,6336.41,0
25492070,14:00:09,14:00:09,3063,27,,0,0,6871.51,0
25492070,14:02:00,14:02:00,6608,28,,1,0,8143.65,1
25492130,13:47:00,13:47:00,10264,1,,0,1,0,1
25492130,13:48:20,13:48:20,10266,2,,0,0,388.28,0
25492130,13:48:54,13:48:54,10268,3,,0,0,736.15,0
25492130,13:49:24,13:49:24,9688,4,,0,0,1005.85,0
25492130,13:49:45,13:49:45,7976,5,,0,0,1219.39,0
25492130,13:50:24,13:50:24,6581,6,,0,0,1608.15,0
25492130,13:50:39,13:50:39,6582,7,,0,0,1732.12,0
25492130,13:51:00,13:51:00,4852,8,,0,0,1921.86,1
25492130,13:51:35,13:51:35,3085,9,,0,0,2258.09,0
25492130,13:52:03,13:52:03,3086,10,,0,0,2521.57,0
25492130,13:52:37,13:52:37,3087,11,,0,0,2839.52,0
25492130,13:53:01,13:53:01,3088,12,,0,0,3026.67,0
25492130,13:54:05,13:54:05,3429,13,,0,0,3255.49,0
25492130,13:54:46,13:54:46,3430,14,,0,0,3631.08,0
25492130,13:55:04,13:55:04,3431,15,,0,0,3804.63,0
25492130,13:55:27,13:55:27,3432,16,,0,0,4026.13,0
25492130,13:55:54,13:55:54,3433,17,,0,0,4277.74,0
25492130,13:56:12,13:56:12,3434,18,,0,0,4457.95,0
25492130,13:56:31,13:56:31,3092,19,,0,0,4591.41,0
25492130,13:57:00,13:57:00,3093,20,,0,0,4857.97,1
25492130,13:57:10,13:57:10,3435,21,,0,0,4971.52,0
25492130,13:57:33,13:57:33,3436,22,,0,0,5224.06,0
25492130,13:57:57,13:57:57,3437,23,,0,0,5412.51,0
25492130,13:58:23,13:58:23,3438,24,,0,0,5653.87,0
25492130,13:59:00,13:59:00,3061,25,,0,0,6027.02,0
25492130,13:59:28,13:59:28,3062,26,,0,0,6336.41,0
25492130,14:00:09,14:00:09,3063,27,,0,0,6871.51,0
25492130,14:02:00,14:02:00,6608,28,,1,0,8143.65,1
25494120,13:31:00,13:31:00,2880,1,,0,1,0,1
25494120,13:32:28,13:32:28,998,2,,0,0,508.04,0
25494120,13:34:24,13:34:24,999,3,,0,0,996.09,0
25494120,13:35:31,13:35:31,9530,4,,0,0,1311.27,0
25494120,13:35:58,13:35:58,7262,5,,0,0,1453.89,0
25494120,13:36:52,13:36:52,4795,6,,0,0,1747.08,0
25494120,13:37:49,13:37:49,4796,7,,0,0,2011.94,0
25494120,13:38:38,13:38:38,4653,8,,0,0,2250.28,0
25494120,13:39:27,13:39:27,4654,9,,0,0,2525.68,0
25494120,13:40:00,13:40:00,6001,10,,0,0,2671.75,1
25494120,13:41:07,13:41:07,4733,11,,0,0,3025.71,0
25494120,13:42:05,13:42:05,6950,12,,0,0,3335.55,0
25494120,13:42:25,13:42:25,2742,13,,0,0,3468.67,0
25494120,13:42:51,13:42:51,2743,14,,0,0,3624.85,0
25494120,13:43:40,13:43:40,2744,15,,0,0,3852.94,0
25494120,13:44:58,13:44:58,2749,16,,0,0,4462.58,0
25494120,13:46:17,13:46:17,10687,17,,0,0,4840.98,0
25494120,13:47:44,13:47:44,9129,18,,0,0,5557.17,0
25494120,13:50:00,13:50:00,8777,19,,0,0,6621.14,1
25494120,13:50:13,13:50:13,8728,20,,0,0,6949.6,0
25494120,13:50:32,13:50:32,6574,21,,0,0,7349.24,0
25494120,13:50:59,13:50:59,10634,22,,0,0,8038.48,0
25494120,13:51:22,13:51:22,8357,23,,0,0,8508.84,0
25494120,13:51:32,13:51:32,2790,24,,0,0,8692.84,0
25494120,13:52:00,13:52:00,10807,25,,1,0,9295.43,1
25496080,09:22:00,09:22:00,6607,1,,0,1,0,1
25496080,09:22:53,09:22:53,3065,2,,0,0,550.45,0
25496080,09:23:51,09:23:51,3066,3,,0,0,1216.65,0
25496080,09:24:34,09:24:34,3067,4,,0,0,1702.22,0
25496080,09:25:07,09:25:07,3068,5,,0,0,2072.39,0
25496080,09:25:58,09:25:58,3069,6,,0,0,2564.18,0
25496080,09:26:38,09:26:38,3070,7,,0,0,2854.25,0
25496080,09:27:05,09:27:05,3071,8,,0,0,3180.27,0
25496080,09:27:40,09:27:40,3072,9,,0,0,3508.41,0
25496080,09:28:00,09:28:00,3073,10,,0,0,3722.72,0
25496080,09:28:28,09:28:28,3074,11,,0,0,3998.96,0
25496080,09:28:49,09:28:49,3075,12,,0,0,4193.23,0
25496080,09:29:40,09:29:40,3047,13,,0,0,4552.97,0
25496080,09:30:16,09:30:16,3048,14,,0,0,4887.51,0
25496080,09:31:47,09:31:47,10667,15,,0,0,5430.66,0
25496080,09:33:13,09:33:13,10264,16,,0,0,6112.66,0
25496080,09:34:28,09:34:28,10266,17,,0,0,6500.94,0
25496080,09:35:00,09:35:00,10268,18,,0,0,6848.81,1
25496080,09:35:27,09:35:27,9688,19,,0,0,7119.37,0
25496080,09:35:50,09:35:50,7976,20,,0,0,7325.81,0
25496080,09:36:48,09:36:48,6584,21,,0,0,7708.85,0
25496080,09:39:50,09:39:50,6564,22,,0,0,9045.24,0
25496080,09:40:08,09:40:08,3420,23,,0,0,9171.16,0
25496080,09:40:40,09:40:40,3421,24,,0,0,9369.31,0
25496080,09:41:19,09:41:19,3422,25,,0,0,9594.18,0
25496080,09:41:46,09:41:46,3423,26,,0,0,9774.82,0
25496080,09:42:22,09:42:22,3424,27,,0,0,10026.68,0
25496080,09:43:17,09:43:17,3425,28,,0,0,10366.09,0
25496080,09:44:00,09:44:00,3426,29,,0,0,10686.96,1
25496080,09:44:59,09:44:59,3027,30,,0,0,10826.97,0
25496080,09:45:35,09:45:35,3028,31,,0,0,11079.29,0
25496080,09:46:28,09:46:28,3029,32,,0,0,11263.25,0
25496080,09:46:45,09:46:45,3030,33,,0,0,11364.19,0
25496080,09:47:04,09:47:04,3031,34,,0,0,11486.9,0
25496080,09:47:52,09:47:52,10589,35,,0,0,11859.37,0
25496080,09:48:21,09:48:21,3102,36,,0,0,12107.64,0
25496080,09:50:00,09:50:00,6588,37,,0,0,12885.05,1
25496080,09:52:00,09:52:00,9517,38,,0,0,13188.4,1
25496080,09:54:00,09:54:00,9513,39,,0,0,13672.62,1
25496080,09:54:27,09:54:27,5935,40,,0,0,14024.41,0
25496080,09:54:44,09:54:44,5936,41,,0,0,14243.6,0
25496080,09:55:46,09:55:46,3291,42,,0,0,14496.62,0
25496080,09:56:13,09:56:13,3292,43,,0,0,14799.22,0
25496080,09:56:31,09:56:31,3293,44,,0,0,14951.68,0
25496080,09:56:56,09:56:56,3294,45,,0,0,15187.38,0
25496080,09:57:21,09:57:21,3111,46,,0,0,15477.54,0
25496080,09:57:57,09:57:57,3295,47,,0,0,15746.66,0
25496080,09:58:25,09:58:25,3296,48,,0,0,15992.41,0
25496080,09:58:43,09:58:43,3528,49,,0,0,16215.8,0
25496080,09:59:17,09:59:17,3309,50,,0,0,16645.43,0
25496080,09:59:58,09:59:58,3310,51,,0,0,17076.17,0
25496080,10:00:41,10:00:41,3311,52,,0,0,17480.34,0
25496080,10:01:02,10:01:02,3312,53,,0,0,17679.92,0
25496080,10:01:21,10:01:21,3313,54,,0,0,17929.01,0
25496080,10:01:44,10:01:44,3314,55,,0,0,18162.33,0
25496080,10:02:00,10:02:00,10754,56,,0,0,18351.32,1
25496080,10:02:47,10:02:47,3552,57,,0,0,18633.81,0
25496080,10:03:39,10:03:39,9511,58,,0,0,18915.31,0
25496080,10:04:25,10:04:25,8146,59,,0,0,19197.15,0
25496080,10:05:00,10:05:00,9515,60,,0,0,19441.82,1
25496080,10:06:36,10:06:36,8524,61,,0,0,20180.09,0
25496080,10:07:39,10:07:39,8525,62,,0,0,20581.8,0
25496080,10:10:00,10:10:00,3676,63,,0,0,21622.34,1
25496080,10:10:33,10:10:33,3256,64,,0,0,21917.99,0
25496080,10:11:18,10:11:18,10567,65,,0,0,22360.63,0
25496080,10:12:00,10:12:00,9762,66,,0,0,22867.51,0
25496080,10:12:41,10:12:41,9766,67,,0,0,23532.15,0
25496080,10:13:10,10:13:10,9768,68,,0,0,23845.48,0
25496080,10:15:00,10:15:00,10571,69,,1,0,24998.06,1
25496090,09:22:00,09:22:00,6607,1,,0,1,0,1
25496090,09:22:53,09:22:53,3065,2,,0,0,550.45,0
25496090,09:23:51,09:23:51,3066,3,,0,0,1216.65,0
25496090,09:24:34,09:24:34,3067,4,,0,0,1702.22,0
25496090,09:25:07,09:25:07,3068,5,,0,0,2072.39,0
25496090,09:25:58,09:25:58,3069,6,,0,0,2564.18,0
25496090,09:26:38,09:26:38,3070,7,,0,0,2854.25,0
25496090,09:27:05,09:27:05,3071,8,,0,0,3180.27,0
25496090,09:27:40,09:27:40,3072,9,,0,0,3508.41,0
25496090,09:28:00,09:28:00,3073,10,,0,0,3722.72,0
25496090,09:28:28,09:28:28,3074,11,,0,0,3998.96,0
25496090,09:28:49,09:28:49,3075,12,,0,0,4193.23,0
25496090,09:29:40,09:29:40,3047,13,,0,0,4552.97,0
25496090,09:30:16,09:30:16,3048,14,,0,0,4887.51,0
25496090,09:31:47,09:31:47,10667,15,,0,0,5430.66,0
25496090,09:33:13,09:33:13,10264,16,,0,0,6112.66,0
25496090,09:34:28,09:34:28,10266,17,,0,0,6500.94,0
25496090,09:35:00,09:35:00,10268,18,,0,0,6848.81,1
25496090,09:35:27,09:35:27,9688,19,,0,0,7119.37,0
25496090,09:35:50,09:35:50,7976,20,,0,0,7325.81,0
25496090,09:36:48,09:36:48,6584,21,,0,0,7708.85,0
25496090,09:39:50,09:39:50,6564,22,,0,0,9045.24,0
25496090,09:40:08,09:40:08,3420,23,,0,0,9171.16,0
25496090,09:40:40,09:40:40,3421,24,,0,0,9369.31,0
25496090,09:41:19,09:41:19,3422,25,,0,0,9594.18,0
25496090,09:41:46,09:41:46,3423,26,,0,0,9774.82,0
25496090,09:42:22,09:42:22,3424,27,,0,0,10026.68,0
25496090,09:43:17,09:43:17,3425,28,,0,0,10366.09,0
25496090,09:44:00,09:44:00,3426,29,,0,0,10686.96,1
25496090,09:44:59,09:44:59,3027,30,,0,0,10826.97,0
25496090,09:45:35,09:45:35,3028,31,,0,0,11079.29,0
25496090,09:46:28,09:46:28,3029,32,,0,0,11263.25,0
25496090,09:46:45,09:46:45,3030,33,,0,0,11364.19,0
25496090,09:47:04,09:47:04,3031,34,,0,0,11486.9,0
25496090,09:47:52,09:47:52,10589,35,,0,0,11859.37,0
25496090,09:48:21,09:48:21,3102,36,,0,0,12107.64,0
25496090,09:50:00,09:50:00,6588,37,,0,0,12885.05,1
25496090,09:52:00,09:52:00,9517,38,,0,0,13188.4,1
25496090,09:54:00,09:54:00,9513,39,,0,0,13672.62,1
25496090,09:54:27,09:54:27,5935,40,,0,0,14024.41,0
25496090,09:54:44,09:54:44,5936,41,,0,0,14243.6,0
25496090,09:55:46,09:55:46,3291,42,,0,0,14496.62,0
25496090,09:56:13,09:56:13,3292,43,,0,0,14799.22,0
25496090,09:56:31,09:56:31,3293,44,,0,0,14951.68,0
25496090,09:56:56,09:56:56,3294,45,,0,0,15187.38,0
25496090,09:57:21,09:57:21,3111,46,,0,0,15477.54,0
25496090,09:57:57,09:57:57,3295,47,,0,0,15746.66,0
25496090,09:58:25,09:58:25,3296,48,,0,0,15992.41,0
25496090,09:58:43,09:58:43,3528,49,,0,0,16215.8,0
25496090,09:59:17,09:59:17,3309,50,,0,0,16645.43,0
25496090,09:59:58,09:59:58,3310,51,,0,0,17076.17,0
25496090,10:00:41,10:00:41,3311,52,,0,0,17480.34,0
25496090,10:01:02,10:01:02,3312,53,,0,0,17679.92,0
25496090,10:01:21,10:01:21,3313,54,,0,0,17929.01,0
25496090,10:01:44,10:01:44,3314,55,,0,0,18162.33,0
25496090,10:02:00,10:02:00,10754,56,,0,0,18351.32,1
25496090,10:02:47,10:02:47,3552,57,,0,0,18633.81,0
25496090,10:03:39,10:03:39,9511,58,,0,0,18915.31,0
25496090,10:04:25,10:04:25,8146,59,,0,0,19197.15,0
25496090,10:05:00,10:05:00,9515,60,,0,0,19441.82,1
25496090,10:06:36,10:06:36,8524,61,,0,0,20180.09,0
25496090,10:07:39,10:07:39,8525,62,,0,0,20581.8,0
25496090,10:10:00,10:10:00,3676,63,,0,0,21622.34,1
25496090,10:10:33,10:10:33,3256,64,,0,0,21917.99,0
25496090,10:11:18,10:11:18,10567,65,,0,0,22360.63,0
25496090,10:12:00,10:12:00,9762,66,,0,0,22867.51,0
25496090,10:12:41,10:12:41,9766,67,,0,0,23532.15,0
25496090,10:13:10,10:13:10,9768,68,,0,0,23845.48,0
25496090,10:15:00,10:15:00,10571,69,,1,0,24998.06,1
25498020,14:49:00,14:49:00,9943,1,,0,1,0,1
25498020,14:51:01,14:51:01,5732,2,,0,0,1237.83,0
25498020,14:51:41,14:51:41,2127,3,,0,0,1845.44,0
25498020,14:52:38,14:52:38,3836,4,,0,0,2504.46,0
25498020,14:58:00,14:58:00,9487,5,,0,0,6420.72,1
25498020,15:04:00,15:04:00,9520,6,,0,0,9540.31,1
25498020,15:09:00,15:09:00,3344,7,,0,0,11809.68,1
25498020,15:12:11,15:12:11,657,8,,0,0,14385.7,0
25498020,15:18:00,15:18:00,658,9,,0,0,18789.14,1
25498020,15:18:29,15:18:29,2870,10,,0,0,18971.88,0
25498020,15:19:15,15:19:15,2871,11,,0,0,19272.88,0
25498020,15:20:11,15:20:11,2872,12,,0,0,19567.51,0
25498020,15:20:40,15:20:40,2873,13,,0,0,19744.37,0
25498020,15:20:59,15:20:59,6649,14,,0,0,19875.99,0
25498020,15:22:02,15:22:02,2874,15,,0,0,20195.12,0
25498020,15:22:50,15:22:50,2875,16,,0,0,20485.41,0
25498020,15:23:24,15:23:24,2876,17,,0,0,20705.6,0
25498020,15:24:16,15:24:16,2877,18,,0,0,21032.82,0
25498020,15:25:00,15:25:00,2878,19,,0,0,21279.38,0
25498020,15:25:42,15:25:42,2879,20,,0,0,21650.17,0
25498020,15:27:01,15:27:01,1145,21,,0,0,22121.68,0
25498020,15:28:00,15:28:00,2880,22,,0,0,22479.42,1
25498020,15:29:09,15:29:09,998,23,,0,0,23000.22,0
25498020,15:30:27,15:30:27,2842,24,,0,0,23562.17,0
25498020,15:31:49,15:31:49,10090,25,,0,0,24162.31,0
25498020,15:33:41,15:33:41,10641,26,,0,0,24808.92,0
25498020,15:36:11,15:36:11,10643,27,,0,0,25450.64,0
25498020,15:37:46,15:37:46,10645,28,,0,0,25853.99,0
25498020,15:38:26,15:38:26,10647,29,,0,0,26155.2,0
25498020,15:39:00,15:39:00,8602,30,,0,0,26436.31,1
25498020,15:40:51,15:40:51,10396,31,,0,0,26911.57,0
25498020,15:43:49,15:43:49,10392,32,,0,0,28031.52,0
25498020,15:45:05,15:45:05,2883,33,,0,0,28789.91,0
25498020,15:46:28,15:46:28,2884,34,,0,0,29649.75,0
25498020,15:46:46,15:46:46,2885,35,,0,0,29826.62,0
25498020,15:48:30,15:48:30,7908,36,,0,0,30215.92,0
25498020,15:49:50,15:49:50,4049,37,,0,0,30941.86,0
25498020,15:50:16,15:50:16,4050,38,,0,0,31154.06,0
25498020,15:51:17,15:51:17,4051,39,,0,0,31613.88,0
25498020,15:51:49,15:51:49,4052,40,,0,0,31884.4,0
25498020,15:52:34,15:52:34,4053,41,,0,0,32241.38,0
25498020,15:53:00,15:53:00,4054,42,,0,0,32450.62,1
25498020,15:55:46,15:55:46,4055,43,,0,0,32723.25,0
25498020,15:57:21,15:57:21,9672,44,,0,0,32863.73,0
25498020,16:00:00,16:00:00,7499,45,,1,0,33135.2,1
25498030,14:49:00,14:49:00,9943,1,,0,1,0,1
25498030,14:51:01,14:51:01,5732,2,,0,0,1237.83,0
25498030,14:51:41,14:51:41,2127,3,,0,0,1845.44,0
25498030,14:52:38,14:52:38,3836,4,,0,0,2504.46,0
25498030,14:58:00,14:58:00,9487,5,,0,0,6420.72,1
25498030,15:04:00,15:04:00,9520,6,,0,0,9540.31,1
25498030,15:09:00,15:09:00,3344,7,,0,0,11809.68,1
25498030,15:12:11,15:12:11,657,8,,0,0,14385.7,0
25498030,15:18:00,15:18:00,658,9,,0,0,18789.14,1
25498030,15:18:29,15:18:29,2870,10,,0,0,18971.88,0
25498030,15:19:15,15:19:15,2871,11,,0,0,19272.88,0
25498030,15:20:11,15:20:11,2872,12,,0,0,19567.51,0
25498030,15:20:40,15:20:40,2873,13,,0,0,19744.37,0
25498030,15:20:59,15:20:59,6649,14,,0,0,19875.99,0
25498030,15:22:02,15:22:02,2874,15,,0,0,20195.12,0
25498030,15:22:50,15:22:50,2875,16,,0,0,20485.41,0
25498030,15:23:24,15:23:24,2876,17,,0,0,20705.6,0
25498030,15:24:16,15:24:16,2877,18,,0,0,21032.82,0
25498030,15:25:00,15:25:00,2878,19,,0,0,21279.38,0
25498030,15:25:42,15:25:42,2879,20,,0,0,21650.17,0
25498030,15:27:01,15:27:01,1145,21,,0,0,22121.68,0
25498030,15:28:00,15:28:00,2880,22,,0,0,22479.42,1
25498030,15:29:09,15:29:09,998,23,,0,0,23000.22,0
25498030,15:30:27,15:30:27,2842,24,,0,0,23562.17,0
25498030,15:31:49,15:31:49,10090,25,,0,0,24162.31,0
25498030,15:33:41,15:33:41,10641,26,,0,0,24808.92,0
25498030,15:36:11,15:36:11,10643,27,,0,0,25450.64,0
25498030,15:37:46,15:37:46,10645,28,,0,0,25853.99,0
25498030,15:38:26,15:38:26,10647,29,,0,0,26155.2,0
25498030,15:39:00,15:39:00,8602,30,,0,0,26436.31,1
25498030,15:40:51,15:40:51,10396,31,,0,0,26911.57,0
25498030,15:43:49,15:43:49,10392,32,,0,0,28031.52,0
25498030,15:45:05,15:45:05,2883,33,,0,0,28789.91,0
25498030,15:46:28,15:46:28,2884,34,,0,0,29649.75,0
25498030,15:46:46,15:46:46,2885,35,,0,0,29826.62,0
25498030,15:48:30,15:48:30,7908,36,,0,0,30215.92,0
25498030,15:49:50,15:49:50,4049,37,,0,0,30941.86,0
25498030,15:50:16,15:50:16,4050,38,,0,0,31154.06,0
25498030,15:51:17,15:51:17,4051,39,,0,0,31613.88,0
25498030,15:51:49,15:51:49,4052,40,,0,0,31884.4,0
25498030,15:52:34,15:52:34,4053,41,,0,0,32241.38,0
25498030,15:53:00,15:53:00,4054,42,,0,0,32450.62,1
25498030,15:55:46,15:55:46,4055,43,,0,0,32723.25,0
25498030,15:57:21,15:57:21,9672,44,,0,0,32863.73,0
25498030,16:00:00,16:00:00,7499,45,,1,0,33135.2,1
25498040,14:49:00,14:49:00,9943,1,,0,1,0,1
25498040,14:51:01,14:51:01,5732,2,,0,0,1237.83,0
25498040,14:51:41,14:51:41,2127,3,,0,0,1845.44,0
25498040,14:52:38,14:52:38,3836,4,,0,0,2504.46,0
25498040,14:58:00,14:58:00,9487,5,,0,0,6420.72,1
25498040,15:04:00,15:04:00,9520,6,,0,0,9540.31,1
25498040,15:09:00,15:09:00,3344,7,,0,0,11809.68,1
25498040,15:12:11,15:12:11,657,8,,0,0,14385.7,0
25498040,15:18:00,15:18:00,658,9,,0,0,18789.14,1
25498040,15:18:29,15:18:29,2870,10,,0,0,18971.88,0
25498040,15:19:15,15:19:15,2871,11,,0,0,19272.88,0
25498040,15:20:11,15:20:11,2872,12,,0,0,19567.51,0
25498040,15:20:40,15:20:40,2873,13,,0,0,19744.37,0
25498040,15:20:59,15:20:59,6649,14,,0,0,19875.99,0
25498040,15:22:02,15:22:02,2874,15,,0,0,20195.12,0
25498040,15:22:50,15:22:50,2875,16,,0,0,20485.41,0
25498040,15:23:24,15:23:24,2876,17,,0,0,20705.6,0
25498040,15:24:16,15:24:16,2877,18,,0,0,21032.82,0
25498040,15:25:00,15:25:00,2878,19,,0,0,21279.38,0
25498040,15:25:42,15:25:42,2879,20,,0,0,21650.17,0
25498040,15:27:01,15:27:01,1145,21,,0,0,22121.68,0
25498040,15:28:00,15:28:00,2880,22,,0,0,22479.42,1
25498040,15:29:09,15:29:09,998,23,,0,0,23000.22,0
25498040,15:30:27,15:30:27,2842,24,,0,0,23562.17,0
25498040,15:31:49,15:31:49,10090,25,,0,0,24162.31,0
25498040,15:33:41,15:33:41,10641,26,,0,0,24808.92,0
25498040,15:36:11,15:36:11,10643,27,,0,0,25450.64,0
25498040,15:37:46,15:37:46,10645,28,,0,0,25853.99,0
25498040,15:38:26,15:38:26,10647,29,,0,0,26155.2,0
25498040,15:39:00,15:39:00,8602,30,,0,0,26436.31,1
25498040,15:40:51,15:40:51,10396,31,,0,0,26911.57,0
25498040,15:43:49,15:43:49,10392,32,,0,0,28031.52,0
25498040,15:45:05,15:45:05,2883,33,,0,0,28789.91,0
25498040,15:46:28,15:46:28,2884,34,,0,0,29649.75,0
25498040,15:46:46,15:46:46,2885,35,,0,0,29826.62,0
25498040,15:48:30,15:48:30,7908,36,,0,0,30215.92,0
25498040,15:49:50,15:49:50,4049,37,,0,0,30941.86,0
25498040,15:50:16,15:50:16,4050,38,,0,0,31154.06,0
25498040,15:51:17,15:51:17,4051,39,,0,0,31613.88,0
25498040,15:51:49,15:51:49,4052,40,,0,0,31884.4,0
25498040,15:52:34,15:52:34,4053,41,,0,0,32241.38,0
25498040,15:53:00,15:53:00,4054,42,,0,0,32450.62,1
25498040,15:55:46,15:55:46,4055,43,,0,0,32723.25,0
25498040,15:57:21,15:57:21,9672,44,,0,0,32863.73,0
25498040,16:00:00,16:00:00,7499,45,,1,0,33135.2,1
25498050,14:49:00,14:49:00,9943,1,,0,1,0,1
25498050,14:51:01,14:51:01,5732,2,,0,0,1237.83,0
25498050,14:51:41,14:51:41,2127,3,,0,0,1845.44,0
25498050,14:52:38,14:52:38,3836,4,,0,0,2504.46,0
25498050,14:58:00,14:58:00,9487,5,,0,0,6420.72,1
25498050,15:04:00,15:04:00,9520,6,,0,0,9540.31,1
25498050,15:09:00,15:09:00,3344,7,,0,0,11809.68,1
25498050,15:12:11,15:12:11,657,8,,0,0,14385.7,0
25498050,15:18:00,15:18:00,658,9,,0,0,18789.14,1
25498050,15:18:29,15:18:29,2870,10,,0,0,18971.88,0
25498050,15:19:15,15:19:15,2871,11,,0,0,19272.88,0
25498050,15:20:11,15:20:11,2872,12,,0,0,19567.51,0
25498050,15:20:40,15:20:40,2873,13,,0,0,19744.37,0
25498050,15:20:59,15:20:59,6649,14,,0,0,19875.99,0
25498050,15:22:02,15:22:02,2874,15,,0,0,20195.12,0
25498050,15:22:50,15:22:50,2875,16,,0,0,20485.41,0
25498050,15:23:24,15:23:24,2876,17,,0,0,20705.6,0
25498050,15:24:16,15:24:16,2877,18,,0,0,21032.82,0
25498050,15:25:00,15:25:00,2878,19,,0,0,21279.38,0
25498050,15:25:42,15:25:42,2879,20,,0,0,21650.17,0
25498050,15:27:01,15:27:01,1145,21,,0,0,22121.68,0
25498050,15:28:00,15:28:00,2880,22,,0,0,22479.42,1
25498050,15:29:09,15:29:09,998,23,,0,0,23000.22,0
25498050,15:30:27,15:30:27,2842,24,,0,0,23562.17,0
25498050,15:31:49,15:31:49,10090,25,,0,0,24162.31,0
25498050,15:33:41,15:33:41,10641,26,,0,0,24808.92,0
25498050,15:36:11,15:36:11,10643,27,,0,0,25450.64,0
25498050,15:37:46,15:37:46,10645,28,,0,0,25853.99,0
25498050,15:38:26,15:38:26,10647,29,,0,0,26155.2,0
25498050,15:39:00,15:39:00,8602,30,,0,0,26436.31,1
25498050,15:40:51,15:40:51,10396,31,,0,0,26911.57,0
25498050,15:43:49,15:43:49,10392,32,,0,0,28031.52,0
25498050,15:45:05,15:45:05,2883,33,,0,0,28789.91,0
25498050,15:46:28,15:46:28,2884,34,,0,0,29649.75,0
25498050,15:46:46,15:46:46,2885,35,,0,0,29826.62,0
25498050,15:48:30,15:48:30,7908,36,,0,0,30215.92,0
25498050,15:49:50,15:49:50,4049,37,,0,0,30941.86,0
25498050,15:50:16,15:50:16,4050,38,,0,0,31154.06,0
25498050,15:51:17,15:51:17,4051,39,,0,0,31613.88,0
25498050,15:51:49,15:51:49,4052,40,,0,0,31884.4,0
25498050,15:52:34,15:52:34,4053,41,,0,0,32241.38,0
25498050,15:53:00,15:53:00,4054,42,,0,0,32450.62,1
25498050,15:55:46,15:55:46,4055,43,,0,0,32723.25,0
25498050,15:57:21,15:57:21,9672,44,,0,0,32863.73,0
25498050,16:00:00,16:00:00,7499,45,,1,0,33135.2,1
25498060,14:49:00,14:49:00,9943,1,,0,1,0,1
25498060,14:51:01,14:51:01,5732,2,,0,0,1237.83,0
25498060,14:51:41,14:51:41,2127,3,,0,0,1845.44,0
25498060,14:52:38,14:52:38,3836,4,,0,0,2504.46,0
25498060,14:58:00,14:58:00,9487,5,,0,0,6420.72,1
25498060,15:04:00,15:04:00,9520,6,,0,0,9540.31,1
25498060,15:09:00,15:09:00,3344,7,,0,0,11809.68,1
25498060,15:12:11,15:12:11,657,8,,0,0,14385.7,0
25498060,15:18:00,15:18:00,658,9,,0,0,18789.14,1
25498060,15:18:29,15:18:29,2870,10,,0,0,18971.88,0
25498060,15:19:15,15:19:15,2871,11,,0,0,19272.88,0
25498060,15:20:11,15:20:11,2872,12,,0,0,19567.51,0
25498060,15:20:40,15:20:40,2873,13,,0,0,19744.37,0
25498060,15:20:59,15:20:59,6649,14,,0,0,19875.99,0
25498060,15:22:02,15:22:02,2874,15,,0,0,20195.12,0
25498060,15:22:50,15:22:50,2875,16,,0,0,20485.41,0
25498060,15:23:24,15:23:24,2876,17,,0,0,20705.6,0
25498060,15:24:16,15:24:16,2877,18,,0,0,21032.82,0
25498060,15:25:00,15:25:00,2878,19,,0,0,21279.38,0
25498060,15:25:42,15:25:42,2879,20,,0,0,21650.17,0
25498060,15:27:01,15:27:01,1145,21,,0,0,22121.68,0
25498060,15:28:00,15:28:00,2880,22,,0,0,22479.42,1
25498060,15:29:09,15:29:09,998,23,,0,0,23000.22,0
25498060,15:30:27,15:30:27,2842,24,,0,0,23562.17,0
25498060,15:31:49,15:31:49,10090,25,,0,0,24162.31,0
25498060,15:33:41,15:33:41,10641,26,,0,0,24808.92,0
25498060,15:36:11,15:36:11,10643,27,,0,0,25450.64,0
25498060,15:37:46,15:37:46,10645,28,,0,0,25853.99,0
25498060,15:38:26,15:38:26,10647,29,,0,0,26155.2,0
25498060,15:39:00,15:39:00,8602,30,,0,0,26436.31,1
25498060,15:40:51,15:40:51,10396,31,,0,0,26911.57,0
25498060,15:43:49,15:43:49,10392,32,,0,0,28031.52,0
25498060,15:45:05,15:45:05,2883,33,,0,0,28789.91,0
25498060,15:46:28,15:46:28,2884,34,,0,0,29649.75,0
25498060,15:46:46,15:46:46,2885,35,,0,0,29826.62,0
25498060,15:48:30,15:48:30,7908,36,,0,0,30215.92,0
25498060,15:49:50,15:49:50,4049,37,,0,0,30941.86,0
25498060,15:50:16,15:50:16,4050,38,,0,0,31154.06,0
25498060,15:51:17,15:51:17,4051,39,,0,0,31613.88,0
25498060,15:51:49,15:51:49,4052,40,,0,0,31884.4,0
25498060,15:52:34,15:52:34,4053,41,,0,0,32241.38,0
25498060,15:53:00,15:53:00,4054,42,,0,0,32450.62,1
25498060,15:55:46,15:55:46,4055,43,,0,0,32723.25,0
25498060,15:57:21,15:57:21,9672,44,,0,0,32863.73,0
25498060,16:00:00,16:00:00,7499,45,,1,0,33135.2,1
25498100,14:49:00,14:49:00,9943,1,,0,1,0,1
25498100,14:51:01,14:51:01,5732,2,,0,0,1237.83,0
25498100,14:51:41,14:51:41,2127,3,,0,0,1845.44,0
25498100,14:52:38,14:52:38,3836,4,,0,0,2504.46,0
25498100,14:58:00,14:58:00,9487,5,,0,0,6420.72,1
25498100,15:04:00,15:04:00,9520,6,,0,0,9540.31,1
25498100,15:09:00,15:09:00,3344,7,,0,0,11809.68,1
25498100,15:12:11,15:12:11,657,8,,0,0,14385.7,0
25498100,15:18:00,15:18:00,658,9,,0,0,18789.14,1
25498100,15:18:29,15:18:29,2870,10,,0,0,18971.88,0
25498100,15:19:15,15:19:15,2871,11,,0,0,19272.88,0
25498100,15:20:11,15:20:11,2872,12,,0,0,19567.51,0
25498100,15:20:40,15:20:40,2873,13,,0,0,19744.37,0
25498100,15:20:59,15:20:59,6649,14,,0,0,19875.99,0
25498100,15:22:02,15:22:02,2874,15,,0,0,20195.12,0
25498100,15:22:50,15:22:50,2875,16,,0,0,20485.41,0
25498100,15:23:24,15:23:24,2876,17,,0,0,20705.6,0
25498100,15:24:16,15:24:16,2877,18,,0,0,21032.82,0
25498100,15:25:00,15:25:00,2878,19,,0,0,21279.38,0
25498100,15:25:42,15:25:42,2879,20,,0,0,21650.17,0
25498100,15:27:01,15:27:01,1145,21,,0,0,22121.68,0
25498100,15:28:00,15:28:00,2880,22,,0,0,22479.42,1
25498100,15:29:09,15:29:09,998,23,,0,0,23000.22,0
25498100,15:30:27,15:30:27,2842,24,,0,0,23562.17,0
25498100,15:31:49,15:31:49,10090,25,,0,0,24162.31,0
25498100,15:33:41,15:33:41,10641,26,,0,0,24808.92,0
25498100,15:36:11,15:36:11,10643,27,,0,0,25450.64,0
25498100,15:37:46,15:37:46,10645,28,,0,0,25853.99,0
25498100,15:38:26,15:38:26,10647,29,,0,0,26155.2,0
25498100,15:39:00,15:39:00,8602,30,,0,0,26436.31,1
25498100,15:40:51,15:40:51,10396,31,,0,0,26911.57,0
25498100,15:43:49,15:43:49,10392,32,,0,0,28031.52,0
25498100,15:45:05,15:45:05,2883,33,,0,0,28789.91,0
25498100,15:46:28,15:46:28,2884,34,,0,0,29649.75,0
25498100,15:46:46,15:46:46,2885,35,,0,0,29826.62,0
25498100,15:48:30,15:48:30,7908,36,,0,0,30215.92,0
25498100,15:49:50,15:49:50,4049,37,,0,0,30941.86,0
25498100,15:50:16,15:50:16,4050,38,,0,0,31154.06,0
25498100,15:51:17,15:51:17,4051,39,,0,0,31613.88,0
25498100,15:51:49,15:51:49,4052,40,,0,0,31884.4,0
25498100,15:52:34,15:52:34,4053,41,,0,0,32241.38,0
25498100,15:53:00,15:53:00,4054,42,,0,0,32450.62,1
25498100,15:55:46,15:55:46,4055,43,,0,0,32723.25,0
25498100,15:57:21,15:57:21,9672,44,,0,0,32863.73,0
25498100,16:00:00,16:00:00,7499,45,,1,0,33135.2,1
25498110,14:49:00,14:49:00,9943,1,,0,1,0,1
25498110,14:51:01,14:51:01,5732,2,,0,0,1237.83,0
25498110,14:51:41,14:51:41,2127,3,,0,0,1845.44,0
25498110,14:52:38,14:52:38,3836,4,,0,0,2504.46,0
25498110,14:58:00,14:58:00,9487,5,,0,0,6420.72,1
25498110,15:04:00,15:04:00,9520,6,,0,0,9540.31,1
25498110,15:09:00,15:09:00,3344,7,,0,0,11809.68,1
25498110,15:12:11,15:12:11,657,8,,0,0,14385.7,0
25498110,15:18:00,15:18:00,658,9,,0,0,18789.14,1
25498110,15:18:29,15:18:29,2870,10,,0,0,18971.88,0
25498110,15:19:15,15:19:15,2871,11,,0,0,19272.88,0
25498110,15:20:11,15:20:11,2872,12,,0,0,19567.51,0
25498110,15:20:40,15:20:40,2873,13,,0,0,19744.37,0
25498110,15:20:59,15:20:59,6649,14,,0,0,19875.99,0
25498110,15:22:02,15:22:02,2874,15,,0,0,20195.12,0
25498110,15:22:50,15:22:50,2875,16,,0,0,20485.41,0
25498110,15:23:24,15:23:24,2876,17,,0,0,20705.6,0
25498110,15:24:16,15:24:16,2877,18,,0,0,21032.82,0
25498110,15:25:00,15:25:00,2878,19,,0,0,21279.38,0
25498110,15:25:42,15:25:42,2879,20,,0,0,21650.17,0
25498110,15:27:01,15:27:01,1145,21,,0,0,22121.68,0
25498110,15:28:00,15:28:00,2880,22,,0,0,22479.42,1
25498110,15:29:09,15:29:09,998,23,,0,0,23000.22,0
25498110,15:30:27,15:30:27,2842,24,,0,0,23562.17,0
25498110,15:31:49,15:31:49,10090,25,,0,0,24162.31,0
25498110,15:33:41,15:33:41,10641,26,,0,0,24808.92,0
25498110,15:36:11,15:36:11,10643,27,,0,0,25450.64,0
25498110,15:37:46,15:37:46,10645,28,,0,0,25853.99,0
25498110,15:38:26,15:38:26,10647,29,,0,0,26155.2,0
25498110,15:39:00,15:39:00,8602,30,,0,0,26436.31,1
25498110,15:40:51,15:40:51,10396,31,,0,0,26911.57,0
25498110,15:43:49,15:43:49,10392,32,,0,0,28031.52,0
25498110,15:45:05,15:45:05,2883,33,,0,0,28789.91,0
25498110,15:46:28,15:46:28,2884,34,,0,0,29649.75,0
25498110,15:46:46,15:46:46,2885,35,,0,0,29826.62,0
25498110,15:48:30,15:48:30,7908,36,,0,0,30215.92,0
25498110,15:49:50,15:49:50,4049,37,,0,0,30941.86,0
25498110,15:50:16,15:50:16,4050,38,,0,0,31154.06,0
25498110,15:51:17,15:51:17,4051,39,,0,0,31613.88,0
25498110,15:51:49,15:51:49,4052,40,,0,0,31884.4,0
25498110,15:52:34,15:52:34,4053,41,,0,0,32241.38,0
25498110,15:53:00,15:53:00,4054,42,,0,0,32450.62,1
25498110,15:55:46,15:55:46,4055,43,,0,0,32723.25,0
25498110,15:57:21,15:57:21,9672,44,,0,0,32863.73,0
25498110,16:00:00,16:00:00,7499,45,,1,0,33135.2,1
25498140,14:49:00,14:49:00,9943,1,,0,1,0,1
25498140,14:51:01,14:51:01,5732,2,,0,0,1237.83,0
25498140,14:51:41,14:51:41,2127,3,,0,0,1845.44,0
25498140,14:52:38,14:52:38,3836,4,,0,0,2504.46,0
25498140,14:58:00,14:58:00,9487,5,,0,0,6420.72,1
25498140,15:04:00,15:04:00,9520,6,,0,0,9540.31,1
25498140,15:09:00,15:09:00,3344,7,,0,0,11809.68,1
25498140,15:12:11,15:12:11,657,8,,0,0,14385.7,0
25498140,15:18:00,15:18:00,658,9,,0,0,18789.14,1
25498140,15:18:29,15:18:29,2870,10,,0,0,18971.88,0
25498140,15:19:15,15:19:15,2871,11,,0,0,19272.88,0
25498140,15:20:11,15:20:11,2872,12,,0,0,19567.51,0
25498140,15:20:40,15:20:40,2873,13,,0,0,19744.37,0
25498140,15:20:59,15:20:59,6649,14,,0,0,19875.99,0
25498140,15:22:02,15:22:02,2874,15,,0,0,20195.12,0
25498140,15:22:50,15:22:50,2875,16,,0,0,20485.41,0
25498140,15:23:24,15:23:24,2876,17,,0,0,20705.6,0
25498140,15:24:16,15:24:16,2877,18,,0,0,21032.82,0
25498140,15:25:00,15:25:00,2878,19,,0,0,21279.38,0
25498140,15:25:42,15:25:42,2879,20,,0,0,21650.17,0
25498140,15:27:01,15:27:01,1145,21,,0,0,22121.68,0
25498140,15:28:00,15:28:00,2880,22,,0,0,22479.42,1
25498140,15:29:09,15:29:09,998,23,,0,0,23000.22,0
25498140,15:30:27,15:30:27,2842,24,,0,0,23562.17,0
25498140,15:31:49,15:31:49,10090,25,,0,0,24162.31,0
25498140,15:33:41,15:33:41,10641,26,,0,0,24808.92,0
25498140,15:36:11,15:36:11,10643,27,,0,0,25450.64,0
25498140,15:37:46,15:37:46,10645,28,,0,0,25853.99,0
25498140,15:38:26,15:38:26,10647,29,,0,0,26155.2,0
25498140,15:39:00,15:39:00,8602,30,,0,0,26436.31,1
25498140,15:40:51,15:40:51,10396,31,,0,0,26911.57,0
25498140,15:43:49,15:43:49,10392,32,,0,0,28031.52,0
25498140,15:45:05,15:45:05,2883,33,,0,0,28789.91,0
25498140,15:46:28,15:46:28,2884,34,,0,0,29649.75,0
25498140,15:46:46,15:46:46,2885,35,,0,0,29826.62,0
25498140,15:48:30,15:48:30,7908,36,,0,0,30215.92,0
25498140,15:49:50,15:49:50,4049,37,,0,0,30941.86,0
25498140,15:50:16,15:50:16,4050,38,,0,0,31154.06,0
25498140,15:51:17,15:51:17,4051,39,,0,0,31613.88,0
25498140,15:51:49,15:51:49,4052,40,,0,0,31884.4,0
25498140,15:52:34,15:52:34,4053,41,,0,0,32241.38,0
25498140,15:53:00,15:53:00,4054,42,,0,0,32450.62,1
25498140,15:55:46,15:55:46,4055,43,,0,0,32723.25,0
25498140,15:57:21,15:57:21,9672,44,,0,0,32863.73,0
25498140,16:00:00,16:00:00,7499,45,,1,0,33135.2,1
25498150,14:49:00,14:49:00,9943,1,,0,1,0,1
25498150,14:51:01,14:51:01,5732,2,,0,0,1237.83,0
25498150,14:51:41,14:51:41,2127,3,,0,0,1845.44,0
25498150,14:52:38,14:52:38,3836,4,,0,0,2504.46,0
25498150,14:58:00,14:58:00,9487,5,,0,0,6420.72,1
25498150,15:04:00,15:04:00,9520,6,,0,0,9540.31,1
25498150,15:09:00,15:09:00,3344,7,,0,0,11809.68,1
25498150,15:12:11,15:12:11,657,8,,0,0,14385.7,0
25498150,15:18:00,15:18:00,658,9,,0,0,18789.14,1
25498150,15:18:29,15:18:29,2870,10,,0,0,18971.88,0
25498150,15:19:15,15:19:15,2871,11,,0,0,19272.88,0
25498150,15:20:11,15:20:11,2872,12,,0,0,19567.51,0
25498150,15:20:40,15:20:40,2873,13,,0,0,19744.37,0
25498150,15:20:59,15:20:59,6649,14,,0,0,19875.99,0
25498150,15:22:02,15:22:02,2874,15,,0,0,20195.12,0
25498150,15:22:50,15:22:50,2875,16,,0,0,20485.41,0
25498150,15:23:24,15:23:24,2876,17,,0,0,20705.6,0
25498150,15:24:16,15:24:16,2877,18,,0,0,21032.82,0
25498150,15:25:00,15:25:00,2878,19,,0,0,21279.38,0
25498150,15:25:42,15:25:42,2879,20,,0,0,21650.17,0
25498150,15:27:01,15:27:01,1145,21,,0,0,22121.68,0
25498150,15:28:00,15:28:00,2880,22,,0,0,22479.42,1
25498150,15:29:09,15:29:09,998,23,,0,0,23000.22,0
25498150,15:30:27,15:30:27,2842,24,,0,0,23562.17,0
25498150,15:31:49,15:31:49,10090,25,,0,0,24162.31,0
25498150,15:33:41,15:33:41,10641,26,,0,0,24808.92,0
25498150,15:36:11,15:36:11,10643,27,,0,0,25450.64,0
25498150,15:37:46,15:37:46,10645,28,,0,0,25853.99,0
25498150,15:38:26,15:38:26,10647,29,,0,0,26155.2,0
25498150,15:39:00,15:39:00,8602,30,,0,0,26436.31,1
25498150,15:40:51,15:40:51,10396,31,,0,0,26911.57,0
25498150,15:43:49,15:43:49,10392,32,,0,0,28031.52,0
25498150,15:45:05,15:45:05,2883,33,,0,0,28789.91,0
25498150,15:46:28,15:46:28,2884,34,,0,0,29649.75,0
25498150,15:46:46,15:46:46,2885,35,,0,0,29826.62,0
25498150,15:48:30,15:48:30,7908,36,,0,0,30215.92,0
25498150,15:49:50,15:49:50,4049,37,,0,0,30941.86,0
25498150,15:50:16,15:50:16,4050,38,,0,0,31154.06,0
25498150,15:51:17,15:51:17,4051,39,,0,0,31613.88,0
25498150,15:51:49,15:51:49,4052,40,,0,0,31884.4,0
25498150,15:52:34,15:52:34,4053,41,,0,0,32241.38,0
25498150,15:53:00,15:53:00,4054,42,,0,0,32450.62,1
25498150,15:55:46,15:55:46,4055,43,,0,0,32723.25,0
25498150,15:57:21,15:57:21,9672,44,,0,0,32863.73,0
25498150,16:00:00,16:00:00,7499,45,,1,0,33135.2,1
25499120,07:36:00,07:36:00,1493,1,,0,1,0,1
25499120,07:36:35,07:36:35,269,2,,0,0,230.54,0
25499120,07:37:12,07:37:12,270,3,,0,0,526.18,0
25499120,07:37:52,07:37:52,271,4,,0,0,776.8,0
25499120,07:38:33,07:38:33,272,5,,0,0,1049.55,0
25499120,07:39:06,07:39:06,273,6,,0,0,1251.15,0
25499120,07:39:36,07:39:36,274,7,,0,0,1428.94,0
25499120,07:39:57,07:39:57,275,8,,0,0,1558.82,0
25499120,07:40:25,07:40:25,1622,9,,0,0,1720.07,0
25499120,07:40:59,07:40:59,1623,10,,0,0,1971.11,0
25499120,07:42:27,07:42:27,7677,11,,0,0,2620.34,0
25499120,07:42:51,07:42:51,1635,12,,0,0,2801.46,0
25499120,07:43:07,07:43:07,1636,13,,0,0,2929.47,0
25499120,07:43:44,07:43:44,1637,14,,0,0,3182.21,0
25499120,07:44:12,07:44:12,1638,15,,0,0,3380.5,0
25499120,07:44:51,07:44:51,1639,16,,0,0,3597.36,0
25499120,07:45:28,07:45:28,1640,17,,0,0,3792.96,0
25499120,07:48:00,07:48:00,1514,18,,0,0,4177.59,1
25499120,07:48:40,07:48:40,1515,19,,0,0,4490.32,0
25499120,07:49:10,07:49:10,9461,20,,0,0,4703,0
25499120,07:49:27,07:49:27,1641,21,,0,0,4814.45,0
25499120,07:50:30,07:50:30,1642,22,,0,0,5253.34,0
25499120,07:51:15,07:51:15,1643,23,,0,0,5495.03,0
25499120,07:51:43,07:51:43,1644,24,,0,0,5718.13,0
25499120,07:53:00,07:53:00,1645,25,,0,0,6284.64,1
25499120,07:54:04,07:54:04,1646,26,,0,0,6682.55,0
25499120,07:54:46,07:54:46,1647,27,,0,0,6975.37,0
25499120,07:55:20,07:55:20,1648,28,,0,0,7166.43,0
25499120,07:56:15,07:56:15,1649,29,,0,0,7563.74,0
25499120,07:56:56,07:56:56,1650,30,,0,0,7883.44,0
25499120,07:57:54,07:57:54,1651,31,,0,0,8295.6,0
25499120,07:58:40,07:58:40,1652,32,,0,0,8630.18,0
25499120,07:59:00,07:59:00,1653,33,,0,0,8796.69,1
25499120,07:59:21,07:59:21,1654,34,,0,0,8980.62,0
25499120,07:59:42,07:59:42,1655,35,,0,0,9162.57,0
25499120,08:00:00,08:00:00,1656,36,,0,0,9304.36,0
25499120,08:00:37,08:00:37,1657,37,,0,0,9554.97,0
25499120,08:00:59,08:00:59,1658,38,,0,0,9743.76,0
25499120,08:01:34,08:01:34,1659,39,,0,0,10025.4,0
25499120,08:02:17,08:02:17,1660,40,,0,0,10426.08,0
25499120,08:02:55,08:02:55,1661,41,,0,0,10699.32,0
25499120,08:03:24,08:03:24,1662,42,,0,0,10916.7,0
25499120,08:04:16,08:04:16,1663,43,,0,0,11419.32,0
25499120,08:04:41,08:04:41,1664,44,,0,0,11677.88,0
25499120,08:05:24,08:05:24,4613,45,,0,0,12043.74,0
25499120,08:05:50,08:05:50,10112,46,,0,0,12271.97,0
25499120,08:06:32,08:06:32,3843,47,,0,0,12637.53,0
25499120,08:06:56,08:06:56,3844,48,,0,0,12830.59,0
25499120,08:07:18,08:07:18,3845,49,,0,0,12988.25,0
25499120,08:08:02,08:08:02,4617,50,,0,0,13337.59,0
25499120,08:08:45,08:08:45,3242,51,,0,0,13780.32,0
25499120,08:09:12,08:09:12,3243,52,,0,0,14000.46,0
25499120,08:10:00,08:10:00,10021,53,,1,0,14398.67,1
25500010,11:20:00,11:20:00,9943,1,,0,1,0,1
25500010,11:23:55,11:23:55,2127,2,,0,0,1866.91,0
25500010,11:25:17,11:25:17,3836,3,,0,0,2525.71,0
25500010,11:33:00,11:33:00,9487,4,,0,0,6447.64,1
25500010,11:37:58,11:37:58,9520,5,,0,0,9567.62,0
25500010,11:42:00,11:42:00,3344,6,,0,0,11848.42,1
25500010,11:44:56,11:44:56,657,7,,0,0,14410.28,0
25500010,11:50:00,11:50:00,658,8,,0,0,18813.77,1
25500010,11:50:20,11:50:20,2692,9,,0,0,19000.15,0
25500010,11:50:43,11:50:43,2693,10,,0,0,19278.86,0
25500010,11:51:27,11:51:27,659,11,,0,0,19716.13,0
25500010,11:51:52,11:51:52,660,12,,0,0,20013.35,0
25500010,11:52:19,11:52:19,2694,13,,0,0,20340.98,0
25500010,11:52:37,11:52:37,2695,14,,0,0,20528.58,0
25500010,11:53:06,11:53:06,661,15,,0,0,20798.56,0
25500010,11:53:27,11:53:27,662,16,,0,0,21022.14,0
25500010,11:53:57,11:53:57,663,17,,0,0,21308.85,0
25500010,11:54:47,11:54:47,5144,18,,0,0,21685.69,0
25500010,11:55:27,11:55:27,6998,19,,0,0,22160.74,0
25500010,11:56:16,11:56:16,597,20,,0,0,22556.97,0
25500010,11:56:40,11:56:40,598,21,,0,0,22767.31,0
25500010,11:57:19,11:57:19,599,22,,0,0,23189.22,0
25500010,11:57:52,11:57:52,7060,23,,0,0,23481.8,0
25500010,11:58:15,11:58:15,600,24,,0,0,23656.2,0
25500010,11:59:00,11:59:00,601,25,,0,0,24056.53,1
25500010,12:01:22,12:01:22,603,26,,0,0,24603.64,0
25500010,12:03:33,12:03:33,7621,27,,0,0,25252.82,0
25500010,12:05:00,12:05:00,9547,28,,0,0,25660.2,1
25500010,12:06:10,12:06:10,2696,29,,0,0,26096.79,0
25500010,12:06:48,12:06:48,9539,30,,0,0,26363.07,0
25500010,12:07:22,12:07:22,9537,31,,0,0,26680.79,0
25500010,12:07:59,12:07:59,9538,32,,0,0,26931.6,0
25500010,12:08:40,12:08:40,6902,33,,0,0,27242.34,0
25500010,12:09:17,12:09:17,7400,34,,0,0,27510.66,0
25500010,12:09:30,12:09:30,2700,35,,0,0,27575.56,0
25500010,12:10:00,12:10:00,2701,36,,0,0,27808.09,0
25500010,12:11:28,12:11:28,10657,37,,0,0,28467.05,0
25500010,12:13:00,12:13:00,2816,38,,0,0,29089.02,1
25500010,12:14:22,12:14:22,2817,39,,0,0,29495.34,0
25500010,12:15:03,12:15:03,2818,40,,0,0,29678.93,0
25500010,12:15:44,12:15:44,10662,41,,0,0,29875.92,0
25500010,12:16:20,12:16:20,6907,42,,0,0,30004.43,0
25500010,12:17:36,12:17:36,7363,43,,0,0,30344.43,0
25500010,12:18:08,12:18:08,7538,44,,0,0,30503.4,0
25500010,12:18:58,12:18:58,2704,45,,0,0,30746.85,0
25500010,12:19:34,12:19:34,2705,46,,0,0,30898.38,0
25500010,12:20:38,12:20:38,4573,47,,0,0,31233.59,0
25500010,12:21:25,12:21:25,4574,48,,0,0,31476.45,0
25500010,12:23:00,12:23:00,9546,49,,1,0,31949.44,1
2550080,09:28:00,09:28:00,9954,1,,0,1,0,1
2550080,09:29:11,09:29:11,7581,2,,0,0,648.11,0
2550080,09:30:06,09:30:06,9087,3,,0,0,1183.39,0
2550080,09:31:01,09:31:01,189,4,,0,0,1669.53,0
2550080,09:31:28,09:31:28,7486,5,,0,0,1888,0
2550080,09:32:29,09:32:29,191,6,,0,0,2343.66,0
2550080,09:33:20,09:33:20,10270,7,,0,0,2762.1,0
2550080,09:34:54,09:34:54,196,8,,0,0,3460.14,0
2550080,09:35:54,09:35:54,197,9,,0,0,4094,0
2550080,09:38:00,09:38:00,10017,10,,0,0,5161.53,1
2550080,09:40:19,09:40:19,4339,11,,0,0,5978.18,0
2550080,09:40:58,09:40:58,4340,12,,0,0,6175.64,0
2550080,09:41:45,09:41:45,4341,13,,0,0,6431.26,0
2550080,09:44:00,09:44:00,9569,14,,0,0,7148.76,1
2550080,09:45:35,09:45:35,3647,15,,0,0,7774.24,0
2550080,09:46:03,09:46:03,3648,16,,0,0,7949.29,0
2550080,09:47:24,09:47:24,5962,17,,0,0,8445.81,0
2550080,09:48:46,09:48:46,5400,18,,0,0,8859.03,0
2550080,09:49:26,09:49:26,9880,19,,0,0,9103.62,0
2550080,09:50:09,09:50:09,9845,20,,0,0,9312.94,0
2550080,09:51:00,09:51:00,10383,21,,0,0,9630.6,1
2550080,09:51:32,09:51:32,9844,22,,0,0,9819.43,0
2550080,09:52:05,09:52:05,9842,23,,0,0,10005.36,0
2550080,09:52:47,09:52:47,9878,24,,0,0,10160.35,0
2550080,09:53:44,09:53:44,4376,25,,0,0,10564.84,0
2550080,09:54:10,09:54:10,8064,26,,0,0,10743.88,0
2550080,09:55:07,09:55:07,427,27,,0,0,11000.71,0
2550080,09:56:00,09:56:00,428,28,,0,0,11284.92,1
2550080,09:57:32,09:57:32,9447,29,,0,0,12047.1,0
2550080,09:58:08,09:58:08,9448,30,,0,0,12189.89,0
2550080,09:58:57,09:58:57,7396,31,,0,0,12524.66,0
2550080,09:59:12,09:59:12,4381,32,,0,0,12645.45,0
2550080,09:59:30,09:59:30,4382,33,,0,0,12855.38,0
2550080,09:59:41,09:59:41,4383,34,,0,0,12985.95,0
2550080,10:00:00,10:00:00,4384,35,,0,0,13093.02,1
2550080,10:00:22,10:00:22,8589,36,,0,0,13189.14,0
2550080,10:01:04,10:01:04,4386,37,,0,0,13453.15,0
2550080,10:02:01,10:02:01,4387,38,,0,0,13663.47,0
2550080,10:02:31,10:02:31,4388,39,,0,0,13807.15,0
2550080,10:03:01,10:03:01,4389,40,,0,0,13962.04,0
2550080,10:03:38,10:03:38,4390,41,,0,0,14154.4,0
2550080,10:04:19,10:04:19,4391,42,,0,0,14397.69,0
2550080,10:04:53,10:04:53,9450,43,,0,0,14573.74,0
2550080,10:07:00,10:07:00,9449,44,,0,0,15251.33,1
2550080,10:10:34,10:10:34,2659,45,,0,0,15888.78,0
2550080,10:12:00,10:12:00,9868,46,,1,0,16152.82,1
2550090,09:28:00,09:28:00,9954,1,,0,1,0,1
2550090,09:29:11,09:29:11,7581,2,,0,0,648.11,0
2550090,09:30:06,09:30:06,9087,3,,0,0,1183.39,0
2550090,09:31:01,09:31:01,189,4,,0,0,1669.53,0
2550090,09:31:28,09:31:28,7486,5,,0,0,1888,0
2550090,09:32:29,09:32:29,191,6,,0,0,2343.66,0
2550090,09:33:20,09:33:20,10270,7,,0,0,2762.1,0
2550090,09:34:54,09:34:54,196,8,,0,0,3460.14,0
2550090,09:35:54,09:35:54,197,9,,0,0,4094,0
2550090,09:38:00,09:38:00,10017,10,,0,0,5161.53,1
2550090,09:40:19,09:40:19,4339,11,,0,0,5978.18,0
2550090,09:40:58,09:40:58,4340,12,,0,0,6175.64,0
2550090,09:41:45,09:41:45,4341,13,,0,0,6431.26,0
2550090,09:44:00,09:44:00,9569,14,,0,0,7148.76,1
2550090,09:45:35,09:45:35,3647,15,,0,0,7774.24,0
2550090,09:46:03,09:46:03,3648,16,,0,0,7949.29,0
2550090,09:47:24,09:47:24,5962,17,,0,0,8445.81,0
2550090,09:48:46,09:48:46,5400,18,,0,0,8859.03,0
2550090,09:49:26,09:49:26,9880,19,,0,0,9103.62,0
2550090,09:50:09,09:50:09,9845,20,,0,0,9312.94,0
2550090,09:51:00,09:51:00,10383,21,,0,0,9630.6,1
2550090,09:51:32,09:51:32,9844,22,,0,0,9819.43,0
2550090,09:52:05,09:52:05,9842,23,,0,0,10005.36,0
2550090,09:52:47,09:52:47,9878,24,,0,0,10160.35,0
2550090,09:53:44,09:53:44,4376,25,,0,0,10564.84,0
2550090,09:54:10,09:54:10,8064,26,,0,0,10743.88,0
2550090,09:55:07,09:55:07,427,27,,0,0,11000.71,0
2550090,09:56:00,09:56:00,428,28,,0,0,11284.92,1
2550090,09:57:32,09:57:32,9447,29,,0,0,12047.1,0
2550090,09:58:08,09:58:08,9448,30,,0,0,12189.89,0
2550090,09:58:57,09:58:57,7396,31,,0,0,12524.66,0
2550090,09:59:12,09:59:12,4381,32,,0,0,12645.45,0
2550090,09:59:30,09:59:30,4382,33,,0,0,12855.38,0
2550090,09:59:41,09:59:41,4383,34,,0,0,12985.95,0
2550090,10:00:00,10:00:00,4384,35,,0,0,13093.02,1
2550090,10:00:22,10:00:22,8589,36,,0,0,13189.14,0
2550090,10:01:04,10:01:04,4386,37,,0,0,13453.15,0
2550090,10:02:01,10:02:01,4387,38,,0,0,13663.47,0
2550090,10:02:31,10:02:31,4388,39,,0,0,13807.15,0
2550090,10:03:01,10:03:01,4389,40,,0,0,13962.04,0
2550090,10:03:38,10:03:38,4390,41,,0,0,14154.4,0
2550090,10:04:19,10:04:19,4391,42,,0,0,14397.69,0
2550090,10:04:53,10:04:53,9450,43,,0,0,14573.74,0
2550090,10:07:00,10:07:00,9449,44,,0,0,15251.33,1
2550090,10:10:34,10:10:34,2659,45,,0,0,15888.78,0
2550090,10:12:00,10:12:00,9868,46,,1,0,16152.82,1
25501020,09:17:00,09:17:00,10742,1,,0,1,0,1
25501020,09:17:27,09:17:27,4205,2,,0,0,211.97,0
25501020,09:17:47,09:17:47,4206,3,,0,0,345.35,0
25501020,09:18:21,09:18:21,4207,4,,0,0,547.93,0
25501020,09:18:50,09:18:50,10740,5,,0,0,761.2,0
25501020,09:19:51,09:19:51,2317,6,,0,0,1137,0
25501020,09:20:10,09:20:10,2318,7,,0,0,1226,0
25501020,09:20:36,09:20:36,2319,8,,0,0,1430.45,0
25501020,09:21:01,09:21:01,2320,9,,0,0,1584.4,0
25501020,09:22:00,09:22:00,9957,10,,0,0,2049.74,1
25501020,09:22:26,09:22:26,9558,11,,0,0,2295.48,0
25501020,09:22:52,09:22:52,704,12,,0,0,2542.19,0
25501020,09:23:35,09:23:35,10131,13,,0,0,2856.17,0
25501020,09:24:07,09:24:07,705,14,,0,0,3160.95,0
25501020,09:25:00,09:25:00,10449,15,,0,0,3662.35,1
25501020,09:26:35,09:26:35,10712,16,,0,0,3937.24,0
25501020,09:28:50,09:28:50,8433,17,,0,0,4358.9,0
25501020,09:30:00,09:30:00,8651,18,,1,0,4626.09,1
25501030,09:17:00,09:17:00,10742,1,,0,1,0,1
25501030,09:17:27,09:17:27,4205,2,,0,0,211.97,0
25501030,09:17:47,09:17:47,4206,3,,0,0,345.35,0
25501030,09:18:21,09:18:21,4207,4,,0,0,547.93,0
25501030,09:18:50,09:18:50,10740,5,,0,0,761.2,0
25501030,09:19:51,09:19:51,2317,6,,0,0,1137,0
25501030,09:20:10,09:20:10,2318,7,,0,0,1226,0
25501030,09:20:36,09:20:36,2319,8,,0,0,1430.45,0
25501030,09:21:01,09:21:01,2320,9,,0,0,1584.4,0
25501030,09:22:00,09:22:00,9957,10,,0,0,2049.74,1
25501030,09:22:26,09:22:26,9558,11,,0,0,2295.48,0
25501030,09:22:52,09:22:52,704,12,,0,0,2542.19,0
25501030,09:23:35,09:23:35,10131,13,,0,0,2856.17,0
25501030,09:24:07,09:24:07,705,14,,0,0,3160.95,0
25501030,09:25:00,09:25:00,10449,15,,0,0,3662.35,1
25501030,09:26:35,09:26:35,10712,16,,0,0,3937.24,0
25501030,09:28:50,09:28:50,8433,17,,0,0,4358.9,0
25501030,09:30:00,09:30:00,8651,18,,1,0,4626.09,1
25501040,09:17:00,09:17:00,10742,1,,0,1,0,1
25501040,09:17:27,09:17:27,4205,2,,0,0,211.97,0
25501040,09:17:47,09:17:47,4206,3,,0,0,345.35,0
25501040,09:18:21,09:18:21,4207,4,,0,0,547.93,0
25501040,09:18:50,09:18:50,10740,5,,0,0,761.2,0
25501040,09:19:51,09:19:51,2317,6,,0,0,1137,0
25501040,09:20:10,09:20:10,2318,7,,0,0,1226,0
25501040,09:20:36,09:20:36,2319,8,,0,0,1430.45,0
25501040,09:21:01,09:21:01,2320,9,,0,0,1584.4,0
25501040,09:22:00,09:22:00,9957,10,,0,0,2049.74,1
25501040,09:22:26,09:22:26,9558,11,,0,0,2295.48,0
25501040,09:22:52,09:22:52,704,12,,0,0,2542.19,0
25501040,09:23:35,09:23:35,10131,13,,0,0,2856.17,0
25501040,09:24:07,09:24:07,705,14,,0,0,3160.95,0
25501040,09:25:00,09:25:00,10449,15,,0,0,3662.35,1
25501040,09:26:35,09:26:35,10712,16,,0,0,3937.24,0
25501040,09:28:50,09:28:50,8433,17,,0,0,4358.9,0
25501040,09:30:00,09:30:00,8651,18,,1,0,4626.09,1
25501050,09:17:00,09:17:00,10742,1,,0,1,0,1
25501050,09:17:27,09:17:27,4205,2,,0,0,211.97,0
25501050,09:17:47,09:17:47,4206,3,,0,0,345.35,0
25501050,09:18:21,09:18:21,4207,4,,0,0,547.93,0
25501050,09:18:50,09:18:50,10740,5,,0,0,761.2,0
25501050,09:19:51,09:19:51,2317,6,,0,0,1137,0
25501050,09:20:10,09:20:10,2318,7,,0,0,1226,0
25501050,09:20:36,09:20:36,2319,8,,0,0,1430.45,0
25501050,09:21:01,09:21:01,2320,9,,0,0,1584.4,0
25501050,09:22:00,09:22:00,9957,10,,0,0,2049.74,1
25501050,09:22:26,09:22:26,9558,11,,0,0,2295.48,0
25501050,09:22:52,09:22:52,704,12,,0,0,2542.19,0
25501050,09:23:35,09:23:35,10131,13,,0,0,2856.17,0
25501050,09:24:07,09:24:07,705,14,,0,0,3160.95,0
25501050,09:25:00,09:25:00,10449,15,,0,0,3662.35,1
25501050,09:26:35,09:26:35,10712,16,,0,0,3937.24,0
25501050,09:28:50,09:28:50,8433,17,,0,0,4358.9,0
25501050,09:30:00,09:30:00,8651,18,,1,0,4626.09,1
25501060,09:17:00,09:17:00,10742,1,,0,1,0,1
25501060,09:17:27,09:17:27,4205,2,,0,0,211.97,0
25501060,09:17:47,09:17:47,4206,3,,0,0,345.35,0
25501060,09:18:21,09:18:21,4207,4,,0,0,547.93,0
25501060,09:18:50,09:18:50,10740,5,,0,0,761.2,0
25501060,09:19:51,09:19:51,2317,6,,0,0,1137,0
25501060,09:20:10,09:20:10,2318,7,,0,0,1226,0
25501060,09:20:36,09:20:36,2319,8,,0,0,1430.45,0
25501060,09:21:01,09:21:01,2320,9,,0,0,1584.4,0
25501060,09:22:00,09:22:00,9957,10,,0,0,2049.74,1
25501060,09:22:26,09:22:26,9558,11,,0,0,2295.48,0
25501060,09:22:52,09:22:52,704,12,,0,0,2542.19,0
25501060,09:23:35,09:23:35,10131,13,,0,0,2856.17,0
25501060,09:24:07,09:24:07,705,14,,0,0,3160.95,0
25501060,09:25:00,09:25:00,10449,15,,0,0,3662.35,1
25501060,09:26:35,09:26:35,10712,16,,0,0,3937.24,0
25501060,09:28:50,09:28:50,8433,17,,0,0,4358.9,0
25501060,09:30:00,09:30:00,8651,18,,1,0,4626.09,1
25501100,09:17:00,09:17:00,10742,1,,0,1,0,1
25501100,09:17:27,09:17:27,4205,2,,0,0,211.97,0
25501100,09:17:47,09:17:47,4206,3,,0,0,345.35,0
25501100,09:18:21,09:18:21,4207,4,,0,0,547.93,0
25501100,09:18:50,09:18:50,10740,5,,0,0,761.2,0
25501100,09:19:51,09:19:51,2317,6,,0,0,1137,0
25501100,09:20:10,09:20:10,2318,7,,0,0,1226,0
25501100,09:20:36,09:20:36,2319,8,,0,0,1430.45,0
25501100,09:21:01,09:21:01,2320,9,,0,0,1584.4,0
25501100,09:22:00,09:22:00,9957,10,,0,0,2049.74,1
25501100,09:22:26,09:22:26,9558,11,,0,0,2295.48,0
25501100,09:22:52,09:22:52,704,12,,0,0,2542.19,0
25501100,09:23:35,09:23:35,10131,13,,0,0,2856.17,0
25501100,09:24:07,09:24:07,705,14,,0,0,3160.95,0
25501100,09:25:00,09:25:00,10449,15,,0,0,3662.35,1
25501100,09:26:35,09:26:35,10712,16,,0,0,3937.24,0
25501100,09:28:50,09:28:50,8433,17,,0,0,4358.9,0
25501100,09:30:00,09:30:00,8651,18,,1,0,4626.09,1
25501110,09:17:00,09:17:00,10742,1,,0,1,0,1
25501110,09:17:27,09:17:27,4205,2,,0,0,211.97,0
25501110,09:17:47,09:17:47,4206,3,,0,0,345.35,0
25501110,09:18:21,09:18:21,4207,4,,0,0,547.93,0
25501110,09:18:50,09:18:50,10740,5,,0,0,761.2,0
25501110,09:19:51,09:19:51,2317,6,,0,0,1137,0
25501110,09:20:10,09:20:10,2318,7,,0,0,1226,0
25501110,09:20:36,09:20:36,2319,8,,0,0,1430.45,0
25501110,09:21:01,09:21:01,2320,9,,0,0,1584.4,0
25501110,09:22:00,09:22:00,9957,10,,0,0,2049.74,1
25501110,09:22:26,09:22:26,9558,11,,0,0,2295.48,0
25501110,09:22:52,09:22:52,704,12,,0,0,2542.19,0
25501110,09:23:35,09:23:35,10131,13,,0,0,2856.17,0
25501110,09:24:07,09:24:07,705,14,,0,0,3160.95,0
25501110,09:25:00,09:25:00,10449,15,,0,0,3662.35,1
25501110,09:26:35,09:26:35,10712,16,,0,0,3937.24,0
25501110,09:28:50,09:28:50,8433,17,,0,0,4358.9,0
25501110,09:30:00,09:30:00,8651,18,,1,0,4626.09,1
25501140,09:17:00,09:17:00,10742,1,,0,1,0,1
25501140,09:17:27,09:17:27,4205,2,,0,0,211.97,0
25501140,09:17:47,09:17:47,4206,3,,0,0,345.35,0
25501140,09:18:21,09:18:21,4207,4,,0,0,547.93,0
25501140,09:18:50,09:18:50,10740,5,,0,0,761.2,0
25501140,09:19:51,09:19:51,2317,6,,0,0,1137,0
25501140,09:20:10,09:20:10,2318,7,,0,0,1226,0
25501140,09:20:36,09:20:36,2319,8,,0,0,1430.45,0
25501140,09:21:01,09:21:01,2320,9,,0,0,1584.4,0
25501140,09:22:00,09:22:00,9957,10,,0,0,2049.74,1
25501140,09:22:26,09:22:26,9558,11,,0,0,2295.48,0
25501140,09:22:52,09:22:52,704,12,,0,0,2542.19,0
25501140,09:23:35,09:23:35,10131,13,,0,0,2856.17,0
25501140,09:24:07,09:24:07,705,14,,0,0,3160.95,0
25501140,09:25:00,09:25:00,10449,15,,0,0,3662.35,1
25501140,09:26:35,09:26:35,10712,16,,0,0,3937.24,0
25501140,09:28:50,09:28:50,8433,17,,0,0,4358.9,0
25501140,09:30:00,09:30:00,8651,18,,1,0,4626.09,1
25501150,09:17:00,09:17:00,10742,1,,0,1,0,1
25501150,09:17:27,09:17:27,4205,2,,0,0,211.97,0
25501150,09:17:47,09:17:47,4206,3,,0,0,345.35,0
25501150,09:18:21,09:18:21,4207,4,,0,0,547.93,0
25501150,09:18:50,09:18:50,10740,5,,0,0,761.2,0
25501150,09:19:51,09:19:51,2317,6,,0,0,1137,0
25501150,09:20:10,09:20:10,2318,7,,0,0,1226,0
25501150,09:20:36,09:20:36,2319,8,,0,0,1430.45,0
25501150,09:21:01,09:21:01,2320,9,,0,0,1584.4,0
25501150,09:22:00,09:22:00,9957,10,,0,0,2049.74,1
25501150,09:22:26,09:22:26,9558,11,,0,0,2295.48,0
25501150,09:22:52,09:22:52,704,12,,0,0,2542.19,0
25501150,09:23:35,09:23:35,10131,13,,0,0,2856.17,0
25501150,09:24:07,09:24:07,705,14,,0,0,3160.95,0
25501150,09:25:00,09:25:00,10449,15,,0,0,3662.35,1
25501150,09:26:35,09:26:35,10712,16,,0,0,3937.24,0
25501150,09:28:50,09:28:50,8433,17,,0,0,4358.9,0
25501150,09:30:00,09:30:00,8651,18,,1,0,4626.09,1
25502070,16:00:00,16:00:00,10708,1,,0,1,0,1
25502070,16:01:53,16:01:53,2592,2,,0,0,402.53,0
25502070,16:03:16,16:03:16,2593,3,,0,0,625.04,0
25502070,16:06:00,16:06:00,10042,4,,0,0,952.62,1
25502070,16:06:58,16:06:58,10234,5,,0,0,1113.95,0
25502070,16:08:27,16:08:27,2596,6,,0,0,1497.08,0
25502070,16:09:04,16:09:04,2597,7,,0,0,1620.88,0
25502070,16:09:53,16:09:53,9092,8,,0,0,1757.97,0
25502070,16:10:46,16:10:46,4421,9,,0,0,1925.08,0
25502070,16:11:35,16:11:35,4422,10,,0,0,2097.79,0
25502070,16:13:01,16:13:01,10771,11,,0,0,2490.28,0
25502070,16:13:50,16:13:50,630,12,,0,0,2727.29,0
25502070,16:14:55,16:14:55,631,13,,0,0,2932.12,0
25502070,16:16:00,16:16:00,632,14,,0,0,3183.16,1
25502070,16:16:57,16:16:57,633,15,,0,0,3481.85,0
25502070,16:17:49,16:17:49,634,16,,0,0,3724.7,0
25502070,16:18:25,16:18:25,635,17,,0,0,3931.13,0
25502070,16:19:18,16:19:18,636,18,,0,0,4188.05,0
25502070,16:20:03,16:20:03,637,19,,0,0,4398.98,0
25502070,16:20:27,16:20:27,638,20,,0,0,4529.38,0
25502070,16:21:36,16:21:36,639,21,,0,0,4918.55,0
25502070,16:22:14,16:22:14,640,22,,0,0,5104.37,0
25502070,16:23:00,16:23:00,10747,23,,0,0,5365.7,1
25502070,16:23:38,16:23:38,642,24,,0,0,5677.39,0
25502070,16:24:13,16:24:13,643,25,,0,0,6005.78,0
25502070,16:24:42,16:24:42,644,26,,0,0,6240.2,0
25502070,16:25:09,16:25:09,645,27,,0,0,6475.84,0
25502070,16:25:31,16:25:31,8413,28,,0,0,6658.28,0
25502070,16:26:00,16:26:00,647,29,,0,0,6844.93,1
25502070,16:26:49,16:26:49,648,30,,0,0,7187.23,0
25502070,16:27:30,16:27:30,649,31,,0,0,7469.73,0
25502070,16:27:59,16:27:59,650,32,,0,0,7683,0
25502070,16:29:35,16:29:35,9607,33,,0,0,8209.73,0
25502070,16:30:57,16:30:57,4978,34,,0,0,8658.34,0
25502070,16:31:34,16:31:34,4979,35,,0,0,8919.83,0
25502070,16:32:18,16:32:18,4980,36,,0,0,9251.69,0
25502070,16:32:45,16:32:45,4981,37,,0,0,9439.98,0
25502070,16:33:15,16:33:15,4982,38,,0,0,9630.93,0
25502070,16:33:58,16:33:58,2428,39,,0,0,9916.08,0
25502070,16:34:32,16:34:32,2429,40,,0,0,10137.57,0
25502070,16:35:02,16:35:02,2430,41,,0,0,10404.48,0
25502070,16:35:41,16:35:41,2431,42,,0,0,10656.38,0
25502070,16:35:57,16:35:57,2432,43,,0,0,10769.11,0
25502070,16:36:22,16:36:22,9934,44,,0,0,10932.4,0
25502070,16:37:00,16:37:00,2129,45,,0,0,11114.28,1
25502070,16:37:40,16:37:40,2130,46,,0,0,11330.22,0
25502070,16:38:29,16:38:29,2131,47,,0,0,11590.11,0
25502070,16:39:22,16:39:22,2132,48,,0,0,11820.07,0
25502070,16:39:45,16:39:45,2133,49,,0,0,11947.53,0
25502070,16:40:18,16:40:18,2134,50,,0,0,12121.11,0
25502070,16:40:36,16:40:36,160,51,,0,0,12195.04,0
25502070,16:44:00,16:44:00,10160,52,,0,0,13292.71,1
25502070,16:47:16,16:47:16,162,53,,0,0,14334.22,0
25502070,16:47:51,16:47:51,163,54,,0,0,14522.34,0
25502070,16:48:36,16:48:36,164,55,,0,0,14759.38,0
25502070,16:49:16,16:49:16,165,56,,0,0,14951.14,0
25502070,16:50:04,16:50:04,166,57,,0,0,15163.22,0
25502070,16:50:33,16:50:33,167,58,,0,0,15297.16,0
25502070,16:51:51,16:51:51,168,59,,0,0,15644.47,0
25502070,16:52:26,16:52:26,169,60,,0,0,15846.16,0
25502070,16:53:08,16:53:08,170,61,,0,0,16046.65,0
25502070,16:54:08,16:54:08,4983,62,,0,0,16401.84,0
25502070,16:55:10,16:55:10,4984,63,,0,0,16647.81,0
25502070,16:56:00,16:56:00,4985,64,,0,0,16829.44,0
25502070,16:56:48,16:56:48,4986,65,,0,0,17054.34,0
25502070,16:58:00,16:58:00,4987,66,,0,0,17280.4,0
25502070,16:59:02,16:59:02,4988,67,,0,0,17474.08,0
25502070,17:00:00,17:00:00,3344,68,,1,0,17803.07,1
25502130,16:00:00,16:00:00,10708,1,,0,1,0,1
25502130,16:01:53,16:01:53,2592,2,,0,0,402.53,0
25502130,16:03:16,16:03:16,2593,3,,0,0,625.04,0
25502130,16:06:00,16:06:00,10042,4,,0,0,952.62,1
25502130,16:06:58,16:06:58,10234,5,,0,0,1113.95,0
25502130,16:08:27,16:08:27,2596,6,,0,0,1497.08,0
25502130,16:09:04,16:09:04,2597,7,,0,0,1620.88,0
25502130,16:09:53,16:09:53,9092,8,,0,0,1757.97,0
25502130,16:10:46,16:10:46,4421,9,,0,0,1925.08,0
25502130,16:11:35,16:11:35,4422,10,,0,0,2097.79,0
25502130,16:13:01,16:13:01,10771,11,,0,0,2490.28,0
25502130,16:13:50,16:13:50,630,12,,0,0,2727.29,0
25502130,16:14:55,16:14:55,631,13,,0,0,2932.12,0
25502130,16:16:00,16:16:00,632,14,,0,0,3183.16,1
25502130,16:16:57,16:16:57,633,15,,0,0,3481.85,0
25502130,16:17:49,16:17:49,634,16,,0,0,3724.7,0
25502130,16:18:25,16:18:25,635,17,,0,0,3931.13,0
25502130,16:19:18,16:19:18,636,18,,0,0,4188.05,0
25502130,16:20:03,16:20:03,637,19,,0,0,4398.98,0
25502130,16:20:27,16:20:27,638,20,,0,0,4529.38,0
25502130,16:21:36,16:21:36,639,21,,0,0,4918.55,0
25502130,16:22:14,16:22:14,640,22,,0,0,5104.37,0
25502130,16:23:00,16:23:00,10747,23,,0,0,5365.7,1
25502130,16:23:38,16:23:38,642,24,,0,0,5677.39,0
25502130,16:24:13,16:24:13,643,25,,0,0,6005.78,0
25502130,16:24:42,16:24:42,644,26,,0,0,6240.2,0
25502130,16:25:09,16:25:09,645,27,,0,0,6475.84,0
25502130,16:25:31,16:25:31,8413,28,,0,0,6658.28,0
25502130,16:26:00,16:26:00,647,29,,0,0,6844.93,1
25502130,16:26:49,16:26:49,648,30,,0,0,7187.23,0
25502130,16:27:30,16:27:30,649,31,,0,0,7469.73,0
25502130,16:27:59,16:27:59,650,32,,0,0,7683,0
25502130,16:29:35,16:29:35,9607,33,,0,0,8209.73,0
25502130,16:30:57,16:30:57,4978,34,,0,0,8658.34,0
25502130,16:31:34,16:31:34,4979,35,,0,0,8919.83,0
25502130,16:32:18,16:32:18,4980,36,,0,0,9251.69,0
25502130,16:32:45,16:32:45,4981,37,,0,0,9439.98,0
25502130,16:33:15,16:33:15,4982,38,,0,0,9630.93,0
25502130,16:33:58,16:33:58,2428,39,,0,0,9916.08,0
25502130,16:34:32,16:34:32,2429,40,,0,0,10137.57,0
25502130,16:35:02,16:35:02,2430,41,,0,0,10404.48,0
25502130,16:35:41,16:35:41,2431,42,,0,0,10656.38,0
25502130,16:35:57,16:35:57,2432,43,,0,0,10769.11,0
25502130,16:36:22,16:36:22,9934,44,,0,0,10932.4,0
25502130,16:37:00,16:37:00,2129,45,,0,0,11114.28,1
25502130,16:37:40,16:37:40,2130,46,,0,0,11330.22,0
25502130,16:38:29,16:38:29,2131,47,,0,0,11590.11,0
25502130,16:39:22,16:39:22,2132,48,,0,0,11820.07,0
25502130,16:39:45,16:39:45,2133,49,,0,0,11947.53,0
25502130,16:40:18,16:40:18,2134,50,,0,0,12121.11,0
25502130,16:40:36,16:40:36,160,51,,0,0,12195.04,0
25502130,16:44:00,16:44:00,10160,52,,0,0,13292.71,1
25502130,16:47:16,16:47:16,162,53,,0,0,14334.22,0
25502130,16:47:51,16:47:51,163,54,,0,0,14522.34,0
25502130,16:48:36,16:48:36,164,55,,0,0,14759.38,0
25502130,16:49:16,16:49:16,165,56,,0,0,14951.14,0
25502130,16:50:04,16:50:04,166,57,,0,0,15163.22,0
25502130,16:50:33,16:50:33,167,58,,0,0,15297.16,0
25502130,16:51:51,16:51:51,168,59,,0,0,15644.47,0
25502130,16:52:26,16:52:26,169,60,,0,0,15846.16,0
25502130,16:53:08,16:53:08,170,61,,0,0,16046.65,0
25502130,16:54:08,16:54:08,4983,62,,0,0,16401.84,0
25502130,16:55:10,16:55:10,4984,63,,0,0,16647.81,0
25502130,16:56:00,16:56:00,4985,64,,0,0,16829.44,0
25502130,16:56:48,16:56:48,4986,65,,0,0,17054.34,0
25502130,16:58:00,16:58:00,4987,66,,0,0,17280.4,0
25502130,16:59:02,16:59:02,4988,67,,0,0,17474.08,0
25502130,17:00:00,17:00:00,3344,68,,1,0,17803.07,1
25503070,23:08:00,23:08:00,9491,1,,0,1,0,1
25503070,23:09:55,23:09:55,9492,2,,0,0,739.19,0
25503070,23:13:00,23:13:00,107,3,,0,0,2420.28,1
25503070,23:14:30,23:14:30,4332,4,,0,0,3243.55,0
25503070,23:15:17,23:15:17,4903,5,,0,0,3670.75,0
25503070,23:15:28,23:15:28,4904,6,,0,0,3800,0
25503070,23:15:42,23:15:42,4905,7,,0,0,3963.06,0
25503070,23:16:04,23:16:04,4906,8,,0,0,4125.06,0
25503070,23:16:31,23:16:31,4907,9,,0,0,4334.58,0
25503070,23:17:00,23:17:00,4908,10,,0,0,4550.62,0
25503070,23:17:13,23:17:13,4909,11,,0,0,4656.74,0
25503070,23:17:31,23:17:31,4910,12,,0,0,4782.39,0
25503070,23:17:50,23:17:50,4911,13,,0,0,4908.41,0
25503070,23:18:43,23:18:43,4912,14,,0,0,5270.16,0
25503070,23:19:18,23:19:18,4913,15,,0,0,5445.29,0
25503070,23:19:49,23:19:49,4914,16,,0,0,5724.72,0
25503070,23:20:01,23:20:01,871,17,,0,0,5816.4,0
25503070,23:20:33,23:20:33,872,18,,0,0,6098.99,0
25503070,23:20:46,23:20:46,873,19,,0,0,6220.5,0
25503070,23:21:09,23:21:09,874,20,,0,0,6397.78,0
25503070,23:21:40,23:21:40,875,21,,0,0,6609.78,0
25503070,23:21:55,23:21:55,876,22,,0,0,6710.9,0
25503070,23:22:24,23:22:24,877,23,,0,0,6969.19,0
25503070,23:23:00,23:23:00,7368,24,,0,0,7273.43,1
25503070,23:24:02,23:24:02,4916,25,,0,0,7653.73,0
25503070,23:24:31,23:24:31,4917,26,,0,0,7855.05,0
25503070,23:24:53,23:24:53,4918,27,,0,0,7997.25,0
25503070,23:25:19,23:25:19,4919,28,,0,0,8156.6,0
25503070,23:26:14,23:26:14,4920,29,,0,0,8466.8,0
25503070,23:26:54,23:26:54,4921,30,,0,0,8703.51,0
25503070,23:27:27,23:27:27,4922,31,,0,0,8941.82,0
25503070,23:27:46,23:27:46,4923,32,,0,0,9063.56,0
25503070,23:28:15,23:28:15,4924,33,,0,0,9276.99,0
25503070,23:28:45,23:28:45,4925,34,,0,0,9473.78,0
25503070,23:29:19,23:29:19,4926,35,,0,0,9651.84,0
25503070,23:30:20,23:30:20,4927,36,,0,0,10020.03,0
25503070,23:31:08,23:31:08,4928,37,,0,0,10315.5,0
25503070,23:32:06,23:32:06,4929,38,,0,0,10721.36,0
25503070,23:32:41,23:32:41,4930,39,,0,0,10952.67,0
25503070,23:33:09,23:33:09,4931,40,,0,0,11107.13,0
25503070,23:33:40,23:33:40,340,41,,0,0,11292.64,0
25503070,23:34:02,23:34:02,7749,42,,0,0,11493.01,0
25503070,23:36:00,23:36:00,9952,43,,1,0,12346.54,1
25503130,23:08:00,23:08:00,9491,1,,0,1,0,1
25503130,23:09:55,23:09:55,9492,2,,0,0,739.19,0
25503130,23:13:00,23:13:00,107,3,,0,0,2420.28,1
25503130,23:14:30,23:14:30,4332,4,,0,0,3243.55,0
25503130,23:15:17,23:15:17,4903,5,,0,0,3670.75,0
25503130,23:15:28,23:15:28,4904,6,,0,0,3800,0
25503130,23:15:42,23:15:42,4905,7,,0,0,3963.06,0
25503130,23:16:04,23:16:04,4906,8,,0,0,4125.06,0
25503130,23:16:31,23:16:31,4907,9,,0,0,4334.58,0
25503130,23:17:00,23:17:00,4908,10,,0,0,4550.62,0
25503130,23:17:13,23:17:13,4909,11,,0,0,4656.74,0
25503130,23:17:31,23:17:31,4910,12,,0,0,4782.39,0
25503130,23:17:50,23:17:50,4911,13,,0,0,4908.41,0
25503130,23:18:43,23:18:43,4912,14,,0,0,5270.16,0
25503130,23:19:18,23:19:18,4913,15,,0,0,5445.29,0
25503130,23:19:49,23:19:49,4914,16,,0,0,5724.72,0
25503130,23:20:01,23:20:01,871,17,,0,0,5816.4,0
25503130,23:20:33,23:20:33,872,18,,0,0,6098.99,0
25503130,23:20:46,23:20:46,873,19,,0,0,6220.5,0
25503130,23:21:09,23:21:09,874,20,,0,0,6397.78,0
25503130,23:21:40,23:21:40,875,21,,0,0,6609.78,0
25503130,23:21:55,23:21:55,876,22,,0,0,6710.9,0
25503130,23:22:24,23:22:24,877,23,,0,0,6969.19,0
25503130,23:23:00,23:23:00,7368,24,,0,0,7273.43,1
25503130,23:24:02,23:24:02,4916,25,,0,0,7653.73,0
25503130,23:24:31,23:24:31,4917,26,,0,0,7855.05,0
25503130,23:24:53,23:24:53,4918,27,,0,0,7997.25,0
25503130,23:25:19,23:25:19,4919,28,,0,0,8156.6,0
25503130,23:26:14,23:26:14,4920,29,,0,0,8466.8,0
25503130,23:26:54,23:26:54,4921,30,,0,0,8703.51,0
25503130,23:27:27,23:27:27,4922,31,,0,0,8941.82,0
25503130,23:27:46,23:27:46,4923,32,,0,0,9063.56,0
25503130,23:28:15,23:28:15,4924,33,,0,0,9276.99,0
25503130,23:28:45,23:28:45,4925,34,,0,0,9473.78,0
25503130,23:29:19,23:29:19,4926,35,,0,0,9651.84,0
25503130,23:30:20,23:30:20,4927,36,,0,0,10020.03,0
25503130,23:31:08,23:31:08,4928,37,,0,0,10315.5,0
25503130,23:32:06,23:32:06,4929,38,,0,0,10721.36,0
25503130,23:32:41,23:32:41,4930,39,,0,0,10952.67,0
25503130,23:33:09,23:33:09,4931,40,,0,0,11107.13,0
25503130,23:33:40,23:33:40,340,41,,0,0,11292.64,0
25503130,23:34:02,23:34:02,7749,42,,0,0,11493.01,0
25503130,23:36:00,23:36:00,9952,43,,1,0,12346.54,1
25506120,16:53:00,16:53:00,2542,1,,0,1,0,1
25506120,16:53:40,16:53:40,2543,2,,0,0,130.92,0
25506120,16:54:48,16:54:48,2544,3,,0,0,456.03,0
25506120,16:55:28,16:55:28,2545,4,,0,0,611.84,0
25506120,16:56:06,16:56:06,2546,5,,0,0,805.52,0
25506120,16:57:03,16:57:03,2555,6,,0,0,1103.86,0
25506120,16:57:13,16:57:13,2556,7,,0,0,1160.75,0
25506120,16:57:35,16:57:35,2557,8,,0,0,1258.69,0
25506120,16:58:05,16:58:05,2558,9,,0,0,1416.24,0
25506120,16:59:18,16:59:18,2559,10,,0,0,1733.32,0
25506120,17:00:01,17:00:01,2560,11,,0,0,1922.63,0
25506120,17:00:55,17:00:55,2606,12,,0,0,2248.56,0
25506120,17:02:00,17:02:00,2445,13,,0,0,2598.39,1
25506120,17:02:52,17:02:52,2446,14,,0,0,2852.07,0
25506120,17:03:25,17:03:25,91,15,,0,0,3067.66,0
25506120,17:06:00,17:06:00,10161,16,,0,0,4000.8,1
25506120,17:09:42,17:09:42,8322,17,,0,0,4794.02,0
25506120,17:10:48,17:10:48,2211,18,,0,0,5040.56,0
25506120,17:11:53,17:11:53,2212,19,,0,0,5273.33,0
25506120,17:13:32,17:13:32,2213,20,,0,0,5591.92,0
25506120,17:15:00,17:15:00,2128,21,,0,0,5929.53,1
25506120,17:15:34,17:15:34,9608,22,,0,0,6122.67,0
25506120,17:16:14,17:16:14,2433,23,,0,0,6414.04,0
25506120,17:16:40,17:16:40,2434,24,,0,0,6548.84,0
25506120,17:17:05,17:17:05,2447,25,,0,0,6681.93,0
25506120,17:17:37,17:17:37,2562,26,,0,0,6838.5,0
25506120,17:18:26,17:18:26,2563,27,,0,0,6981.34,0
25506120,17:18:58,17:18:58,2564,28,,0,0,7210.75,0
25506120,17:19:41,17:19:41,2565,29,,0,0,7420.85,0
25506120,17:20:11,17:20:11,2566,30,,0,0,7603.53,0
25506120,17:20:43,17:20:43,2567,31,,0,0,7844.04,0
25506120,17:21:06,17:21:06,2568,32,,0,0,8003.75,0
25506120,17:21:36,17:21:36,2569,33,,0,0,8200.69,0
25506120,17:22:00,17:22:00,9609,34,,0,0,8317.61,1
25506120,17:22:58,17:22:58,2523,35,,0,0,8572.6,0
25506120,17:23:45,17:23:45,2524,36,,0,0,8757.53,0
25506120,17:24:36,17:24:36,2525,37,,0,0,9028.8,0
25506120,17:25:12,17:25:12,2526,38,,0,0,9189.39,0
25506120,17:25:48,17:25:48,2527,39,,0,0,9362.92,0
25506120,17:29:18,17:29:18,2124,40,,0,0,10526.88,0
25506120,17:29:43,17:29:43,7824,41,,0,0,10662.28,0
25506120,17:30:19,17:30:19,3801,42,,0,0,10845.36,0
25506120,17:30:58,17:30:58,3802,43,,0,0,11021.92,0
25506120,17:32:02,17:32:02,3803,44,,0,0,11285.24,0
25506120,17:32:27,17:32:27,3804,45,,0,0,11386.77,0
25506120,17:33:03,17:33:03,3805,46,,0,0,11545.45,0
25506120,17:34:00,17:34:00,3806,47,,0,0,11798.25,1
25506120,17:35:45,17:35:45,7730,48,,0,0,12003.38,0
25506120,17:37:09,17:37:09,2541,49,,0,0,12196.77,0
25506120,17:38:32,17:38:32,9036,50,,0,0,12398.69,0
25506120,17:43:00,17:43:00,9945,51,,1,0,13084.18,1
25507010,13:02:00,13:02:00,9954,1,,0,1,0,1
25507010,13:03:04,13:03:04,7581,2,,0,0,645.74,0
25507010,13:04:13,13:04:13,7747,3,,0,0,1088.6,0
25507010,13:04:40,13:04:40,10730,4,,0,0,1298.61,0
25507010,13:05:24,13:05:24,9030,5,,0,0,1603.4,0
25507010,13:05:46,13:05:46,4880,6,,0,0,1788.09,0
25507010,13:05:59,13:05:59,4881,7,,0,0,1900.73,0
25507010,13:06:35,13:06:35,4882,8,,0,0,2248.56,0
25507010,13:07:05,13:07:05,4883,9,,0,0,2513.02,0
25507010,13:07:53,13:07:53,4884,10,,0,0,2728.59,0
25507010,13:08:14,13:08:14,4885,11,,0,0,2917.53,0
25507010,13:08:57,13:08:57,4886,12,,0,0,3336.1,0
25507010,13:09:30,13:09:30,4887,13,,0,0,3605.46,0
25507010,13:09:48,13:09:48,4888,14,,0,0,3769.15,0
25507010,13:10:40,13:10:40,4889,15,,0,0,4129.77,0
25507010,13:11:06,13:11:06,4890,16,,0,0,4352.44,0
25507010,13:11:29,13:11:29,4891,17,,0,0,4518.11,0
25507010,13:11:58,13:11:58,4892,18,,0,0,4781.66,0
25507010,13:12:13,13:12:13,4893,19,,0,0,4908.96,0
25507010,13:13:00,13:13:00,830,20,,0,0,5293.47,1
25507010,13:14:01,13:14:01,831,21,,0,0,5607.83,0
25507010,13:15:10,13:15:10,832,22,,0,0,5940.65,0
25507010,13:15:55,13:15:55,833,23,,0,0,6170.41,0
25507010,13:16:44,13:16:44,834,24,,0,0,6451.19,0
25507010,13:17:29,13:17:29,835,25,,0,0,6745.27,0
25507010,13:18:02,13:18:02,4895,26,,0,0,6952.23,0
25507010,13:18:34,13:18:34,4896,27,,0,0,7109.85,0
25507010,13:19:15,13:19:15,4897,28,,0,0,7252.83,0
25507010,13:20:23,13:20:23,4898,29,,0,0,7599.13,0
25507010,13:20:49,13:20:49,4899,30,,0,0,7744.05,0
25507010,13:21:24,13:21:24,4900,31,,0,0,7894.08,0
25507010,13:21:52,13:21:52,4901,32,,0,0,8016.94,0
25507010,13:22:27,13:22:27,4902,33,,0,0,8227.85,0
25507010,13:23:14,13:23:14,4629,34,,0,0,8500.7,0
25507010,13:23:59,13:23:59,4630,35,,0,0,8753.36,0
25507010,13:24:30,13:24:30,4631,36,,0,0,8920.25,0
25507010,13:25:04,13:25:04,4330,37,,0,0,9139.5,0
25507010,13:26:00,13:26:00,4331,38,,0,0,9447.13,1
25507010,13:27:43,13:27:43,9496,39,,0,0,10126.12,0
25507010,13:30:57,13:30:57,93,40,,0,0,11756.22,0
25507010,13:33:00,13:33:00,1821,41,,1,0,12558.3,1
25509020,06:56:00,06:56:00,9947,1,,0,1,0,1
25509020,06:59:10,06:59:10,5732,2,,0,0,955.05,0
25509020,07:01:00,07:01:00,2127,3,,0,0,1567.35,1
25509020,07:01:59,07:01:59,3836,4,,0,0,2221.74,0
25509020,07:08:00,07:08:00,2452,5,,0,0,6170.86,1
25509020,07:12:00,07:12:00,18,6,,0,0,7606.37,1
25509020,07:13:05,07:13:05,9506,7,,0,0,8011.18,0
25509020,07:18:00,07:18:00,7096,8,,0,0,9809.62,1
25509020,07:18:59,07:18:59,9503,9,,0,0,10333.83,0
25509020,07:19:24,07:19:24,2388,10,,0,0,10563,0
25509020,07:20:03,07:20:03,2389,11,,0,0,10917.23,0
25509020,07:21:07,07:21:07,3481,12,,0,0,11520.84,0
25509020,07:21:39,07:21:39,5465,13,,0,0,11801.86,0
25509020,07:22:05,07:22:05,9502,14,,0,0,12016.17,0
25509020,07:22:41,07:22:41,4849,15,,0,0,12360.43,0
25509020,07:28:00,07:28:00,6607,16,,0,0,15724.26,1
25509020,07:30:43,07:30:43,6580,17,,0,0,17414.22,0
25509020,07:33:00,07:33:00,9514,18,,0,0,18883.34,1
25509020,07:34:00,07:34:00,9516,19,,0,0,19358.52,1
25509020,07:39:00,07:39:00,9518,20,,0,0,19661.93,1
25509020,07:39:41,07:39:41,3326,21,,0,0,20102.08,0
25509020,07:40:03,07:40:03,3327,22,,0,0,20387.5,0
25509020,07:41:05,07:41:05,3328,23,,0,0,21087.27,0
25509020,07:41:23,07:41:23,3329,24,,0,0,21303.59,0
25509020,07:42:01,07:42:01,7680,25,,0,0,21673.02,0
25509020,07:42:26,07:42:26,3331,26,,0,0,21984.21,0
25509020,07:42:42,07:42:42,7362,27,,0,0,22133.38,0
25509020,07:43:01,07:43:01,3334,28,,0,0,22354.3,0
25509020,07:43:20,07:43:20,3335,29,,0,0,22561.13,0
25509020,07:43:51,07:43:51,3336,30,,0,0,22918.73,0
25509020,07:44:15,07:44:15,3337,31,,0,0,23185.26,0
25509020,07:45:00,07:45:00,7842,32,,0,0,23662.2,1
25509020,07:45:26,07:45:26,9699,33,,0,0,23905.86,0
25509020,07:46:42,07:46:42,10594,34,,0,0,24656.44,0
25509020,07:47:49,07:47:49,9781,35,,0,0,25363.57,0
25509020,07:48:45,07:48:45,9779,36,,0,0,25831.92,0
25509020,07:50:02,07:50:02,9776,37,,0,0,26184.89,0
25509020,07:50:24,07:50:24,9774,38,,0,0,26411.33,0
25509020,07:50:48,07:50:48,9773,39,,0,0,26632.06,0
25509020,07:51:12,07:51:12,6045,40,,0,0,26840.64,0
25509020,07:52:36,07:52:36,7838,41,,0,0,27259.43,0
25509020,07:53:00,07:53:00,9772,42,,1,0,27435.88,1
25509030,06:56:00,06:56:00,9947,1,,0,1,0,1
25509030,06:59:10,06:59:10,5732,2,,0,0,955.05,0
25509030,07:01:00,07:01:00,2127,3,,0,0,1567.35,1
25509030,07:01:59,07:01:59,3836,4,,0,0,2221.74,0
25509030,07:08:00,07:08:00,2452,5,,0,0,6170.86,1
25509030,07:12:00,07:12:00,18,6,,0,0,7606.37,1
25509030,07:13:05,07:13:05,9506,7,,0,0,8011.18,0
25509030,07:18:00,07:18:00,7096,8,,0,0,9809.62,1
25509030,07:18:59,07:18:59,9503,9,,0,0,10333.83,0
25509030,07:19:24,07:19:24,2388,10,,0,0,10563,0
25509030,07:20:03,07:20:03,2389,11,,0,0,10917.23,0
25509030,07:21:07,07:21:07,3481,12,,0,0,11520.84,0
25509030,07:21:39,07:21:39,5465,13,,0,0,11801.86,0
25509030,07:22:05,07:22:05,9502,14,,0,0,12016.17,0
25509030,07:22:41,07:22:41,4849,15,,0,0,12360.43,0
25509030,07:28:00,07:28:00,6607,16,,0,0,15724.26,1
25509030,07:30:43,07:30:43,6580,17,,0,0,17414.22,0
25509030,07:33:00,07:33:00,9514,18,,0,0,18883.34,1
25509030,07:34:00,07:34:00,9516,19,,0,0,19358.52,1
25509030,07:39:00,07:39:00,9518,20,,0,0,19661.93,1
25509030,07:39:41,07:39:41,3326,21,,0,0,20102.08,0
25509030,07:40:03,07:40:03,3327,22,,0,0,20387.5,0
25509030,07:41:05,07:41:05,3328,23,,0,0,21087.27,0
25509030,07:41:23,07:41:23,3329,24,,0,0,21303.59,0
25509030,07:42:01,07:42:01,7680,25,,0,0,21673.02,0
25509030,07:42:26,07:42:26,3331,26,,0,0,21984.21,0
25509030,07:42:42,07:42:42,7362,27,,0,0,22133.38,0
25509030,07:43:01,07:43:01,3334,28,,0,0,22354.3,0
25509030,07:43:20,07:43:20,3335,29,,0,0,22561.13,0
25509030,07:43:51,07:43:51,3336,30,,0,0,22918.73,0
25509030,07:44:15,07:44:15,3337,31,,0,0,23185.26,0
25509030,07:45:00,07:45:00,7842,32,,0,0,23662.2,1
25509030,07:45:26,07:45:26,9699,33,,0,0,23905.86,0
25509030,07:46:42,07:46:42,10594,34,,0,0,24656.44,0
25509030,07:47:49,07:47:49,9781,35,,0,0,25363.57,0
25509030,07:48:45,07:48:45,9779,36,,0,0,25831.92,0
25509030,07:50:02,07:50:02,9776,37,,0,0,26184.89,0
25509030,07:50:24,07:50:24,9774,38,,0,0,26411.33,0
25509030,07:50:48,07:50:48,9773,39,,0,0,26632.06,0
25509030,07:51:12,07:51:12,6045,40,,0,0,26840.64,0
25509030,07:52:36,07:52:36,7838,41,,0,0,27259.43,0
25509030,07:53:00,07:53:00,9772,42,,1,0,27435.88,1
25509040,06:56:00,06:56:00,9947,1,,0,1,0,1
25509040,06:59:10,06:59:10,5732,2,,0,0,955.05,0
25509040,07:01:00,07:01:00,2127,3,,0,0,1567.35,1
25509040,07:01:59,07:01:59,3836,4,,0,0,2221.74,0
25509040,07:08:00,07:08:00,2452,5,,0,0,6170.86,1
25509040,07:12:00,07:12:00,18,6,,0,0,7606.37,1
25509040,07:13:05,07:13:05,9506,7,,0,0,8011.18,0
25509040,07:18:00,07:18:00,7096,8,,0,0,9809.62,1
25509040,07:18:59,07:18:59,9503,9,,0,0,10333.83,0
25509040,07:19:24,07:19:24,2388,10,,0,0,10563,0
25509040,07:20:03,07:20:03,2389,11,,0,0,10917.23,0
25509040,07:21:07,07:21:07,3481,12,,0,0,11520.84,0
25509040,07:21:39,07:21:39,5465,13,,0,0,11801.86,0
25509040,07:22:05,07:22:05,9502,14,,0,0,12016.17,0
25509040,07:22:41,07:22:41,4849,15,,0,0,12360.43,0
25509040,07:28:00,07:28:00,6607,16,,0,0,15724.26,1
25509040,07:30:43,07:30:43,6580,17,,0,0,17414.22,0
25509040,07:33:00,07:33:00,9514,18,,0,0,18883.34,1
25509040,07:34:00,07:34:00,9516,19,,0,0,19358.52,1
25509040,07:39:00,07:39:00,9518,20,,0,0,19661.93,1
25509040,07:39:41,07:39:41,3326,21,,0,0,20102.08,0
25509040,07:40:03,07:40:03,3327,22,,0,0,20387.5,0
25509040,07:41:05,07:41:05,3328,23,,0,0,21087.27,0
25509040,07:41:23,07:41:23,3329,24,,0,0,21303.59,0
25509040,07:42:01,07:42:01,7680,25,,0,0,21673.02,0
25509040,07:42:26,07:42:26,3331,26,,0,0,21984.21,0
25509040,07:42:42,07:42:42,7362,27,,0,0,22133.38,0
25509040,07:43:01,07:43:01,3334,28,,0,0,22354.3,0
25509040,07:43:20,07:43:20,3335,29,,0,0,22561.13,0
25509040,07:43:51,07:43:51,3336,30,,0,0,22918.73,0
25509040,07:44:15,07:44:15,3337,31,,0,0,23185.26,0
25509040,07:45:00,07:45:00,7842,32,,0,0,23662.2,1
25509040,07:45:26,07:45:26,9699,33,,0,0,23905.86,0
25509040,07:46:42,07:46:42,10594,34,,0,0,24656.44,0
25509040,07:47:49,07:47:49,9781,35,,0,0,25363.57,0
25509040,07:48:45,07:48:45,9779,36,,0,0,25831.92,0
25509040,07:50:02,07:50:02,9776,37,,0,0,26184.89,0
25509040,07:50:24,07:50:24,9774,38,,0,0,26411.33,0
25509040,07:50:48,07:50:48,9773,39,,0,0,26632.06,0
25509040,07:51:12,07:51:12,6045,40,,0,0,26840.64,0
25509040,07:52:36,07:52:36,7838,41,,0,0,27259.43,0
25509040,07:53:00,07:53:00,9772,42,,1,0,27435.88,1
25509050,06:56:00,06:56:00,9947,1,,0,1,0,1
25509050,06:59:10,06:59:10,5732,2,,0,0,955.05,0
25509050,07:01:00,07:01:00,2127,3,,0,0,1567.35,1
25509050,07:01:59,07:01:59,3836,4,,0,0,2221.74,0
25509050,07:08:00,07:08:00,2452,5,,0,0,6170.86,1
25509050,07:12:00,07:12:00,18,6,,0,0,7606.37,1
25509050,07:13:05,07:13:05,9506,7,,0,0,8011.18,0
25509050,07:18:00,07:18:00,7096,8,,0,0,9809.62,1
25509050,07:18:59,07:18:59,9503,9,,0,0,10333.83,0
25509050,07:19:24,07:19:24,2388,10,,0,0,10563,0
25509050,07:20:03,07:20:03,2389,11,,0,0,10917.23,0
25509050,07:21:07,07:21:07,3481,12,,0,0,11520.84,0
25509050,07:21:39,07:21:39,5465,13,,0,0,11801.86,0
25509050,07:22:05,07:22:05,9502,14,,0,0,12016.17,0
25509050,07:22:41,07:22:41,4849,15,,0,0,12360.43,0
25509050,07:28:00,07:28:00,6607,16,,0,0,15724.26,1
25509050,07:30:43,07:30:43,6580,17,,0,0,17414.22,0
25509050,07:33:00,07:33:00,9514,18,,0,0,18883.34,1
25509050,07:34:00,07:34:00,9516,19,,0,0,19358.52,1
25509050,07:39:00,07:39:00,9518,20,,0,0,19661.93,1
25509050,07:39:41,07:39:41,3326,21,,0,0,20102.08,0
25509050,07:40:03,07:40:03,3327,22,,0,0,20387.5,0
25509050,07:41:05,07:41:05,3328,23,,0,0,21087.27,0
25509050,07:41:23,07:41:23,3329,24,,0,0,21303.59,0
25509050,07:42:01,07:42:01,7680,25,,0,0,21673.02,0
25509050,07:42:26,07:42:26,3331,26,,0,0,21984.21,0
25509050,07:42:42,07:42:42,7362,27,,0,0,22133.38,0
25509050,07:43:01,07:43:01,3334,28,,0,0,22354.3,0
25509050,07:43:20,07:43:20,3335,29,,0,0,22561.13,0
25509050,07:43:51,07:43:51,3336,30,,0,0,22918.73,0
25509050,07:44:15,07:44:15,3337,31,,0,0,23185.26,0
25509050,07:45:00,07:45:00,7842,32,,0,0,23662.2,1
25509050,07:45:26,07:45:26,9699,33,,0,0,23905.86,0
25509050,07:46:42,07:46:42,10594,34,,0,0,24656.44,0
25509050,07:47:49,07:47:49,9781,35,,0,0,25363.57,0
25509050,07:48:45,07:48:45,9779,36,,0,0,25831.92,0
25509050,07:50:02,07:50:02,9776,37,,0,0,26184.89,0
25509050,07:50:24,07:50:24,9774,38,,0,0,26411.33,0
25509050,07:50:48,07:50:48,9773,39,,0,0,26632.06,0
25509050,07:51:12,07:51:12,6045,40,,0,0,26840.64,0
25509050,07:52:36,07:52:36,7838,41,,0,0,27259.43,0
25509050,07:53:00,07:53:00,9772,42,,1,0,27435.88,1
25509060,06:56:00,06:56:00,9947,1,,0,1,0,1
25509060,06:59:10,06:59:10,5732,2,,0,0,955.05,0
25509060,07:01:00,07:01:00,2127,3,,0,0,1567.35,1
25509060,07:01:59,07:01:59,3836,4,,0,0,2221.74,0
25509060,07:08:00,07:08:00,2452,5,,0,0,6170.86,1
25509060,07:12:00,07:12:00,18,6,,0,0,7606.37,1
25509060,07:13:05,07:13:05,9506,7,,0,0,8011.18,0
25509060,07:18:00,07:18:00,7096,8,,0,0,9809.62,1
25509060,07:18:59,07:18:59,9503,9,,0,0,10333.83,0
25509060,07:19:24,07:19:24,2388,10,,0,0,10563,0
25509060,07:20:03,07:20:03,2389,11,,0,0,10917.23,0
25509060,07:21:07,07:21:07,3481,12,,0,0,11520.84,0
25509060,07:21:39,07:21:39,5465,13,,0,0,11801.86,0
25509060,07:22:05,07:22:05,9502,14,,0,0,12016.17,0
25509060,07:22:41,07:22:41,4849,15,,0,0,12360.43,0
25509060,07:28:00,07:28:00,6607,16,,0,0,15724.26,1
25509060,07:30:43,07:30:43,6580,17,,0,0,17414.22,0
25509060,07:33:00,07:33:00,9514,18,,0,0,18883.34,1
25509060,07:34:00,07:34:00,9516,19,,0,0,19358.52,1
25509060,07:39:00,07:39:00,9518,20,,0,0,19661.93,1
25509060,07:39:41,07:39:41,3326,21,,0,0,20102.08,0
25509060,07:40:03,07:40:03,3327,22,,0,0,20387.5,0
25509060,07:41:05,07:41:05,3328,23,,0,0,21087.27,0
25509060,07:41:23,07:41:23,3329,24,,0,0,21303.59,0
25509060,07:42:01,07:42:01,7680,25,,0,0,21673.02,0
25509060,07:42:26,07:42:26,3331,26,,0,0,21984.21,0
25509060,07:42:42,07:42:42,7362,27,,0,0,22133.38,0
25509060,07:43:01,07:43:01,3334,28,,0,0,22354.3,0
25509060,07:43:20,07:43:20,3335,29,,0,0,22561.13,0
25509060,07:43:51,07:43:51,3336,30,,0,0,22918.73,0
25509060,07:44:15,07:44:15,3337,31,,0,0,23185.26,0
25509060,07:45:00,07:45:00,7842,32,,0,0,23662.2,1
25509060,07:45:26,07:45:26,9699,33,,0,0,23905.86,0
25509060,07:46:42,07:46:42,10594,34,,0,0,24656.44,0
25509060,07:47:49,07:47:49,9781,35,,0,0,25363.57,0
25509060,07:48:45,07:48:45,9779,36,,0,0,25831.92,0
25509060,07:50:02,07:50:02,9776,37,,0,0,26184.89,0
25509060,07:50:24,07:50:24,9774,38,,0,0,26411.33,0
25509060,07:50:48,07:50:48,9773,39,,0,0,26632.06,0
25509060,07:51:12,07:51:12,6045,40,,0,0,26840.64,0
25509060,07:52:36,07:52:36,7838,41,,0,0,27259.43,0
25509060,07:53:00,07:53:00,9772,42,,1,0,27435.88,1
25509100,06:56:00,06:56:00,9947,1,,0,1,0,1
25509100,06:59:10,06:59:10,5732,2,,0,0,955.05,0
25509100,07:01:00,07:01:00,2127,3,,0,0,1567.35,1
25509100,07:01:59,07:01:59,3836,4,,0,0,2221.74,0
25509100,07:08:00,07:08:00,2452,5,,0,0,6170.86,1
25509100,07:12:00,07:12:00,18,6,,0,0,7606.37,1
25509100,07:13:05,07:13:05,9506,7,,0,0,8011.18,0
25509100,07:18:00,07:18:00,7096,8,,0,0,9809.62,1
25509100,07:18:59,07:18:59,9503,9,,0,0,10333.83,0
25509100,07:19:24,07:19:24,2388,10,,0,0,10563,0
25509100,07:20:03,07:20:03,2389,11,,0,0,10917.23,0
25509100,07:21:07,07:21:07,3481,12,,0,0,11520.84,0
25509100,07:21:39,07:21:39,5465,13,,0,0,11801.86,0
25509100,07:22:05,07:22:05,9502,14,,0,0,12016.17,0
25509100,07:22:41,07:22:41,4849,15,,0,0,12360.43,0
25509100,07:28:00,07:28:00,6607,16,,0,0,15724.26,1
25509100,07:30:43,07:30:43,6580,17,,0,0,17414.22,0
25509100,07:33:00,07:33:00,9514,18,,0,0,18883.34,1
25509100,07:34:00,07:34:00,9516,19,,0,0,19358.52,1
25509100,07:39:00,07:39:00,9518,20,,0,0,19661.93,1
25509100,07:39:41,07:39:41,3326,21,,0,0,20102.08,0
25509100,07:40:03,07:40:03,3327,22,,0,0,20387.5,0
25509100,07:41:05,07:41:05,3328,23,,0,0,21087.27,0
25509100,07:41:23,07:41:23,3329,24,,0,0,21303.59,0
25509100,07:42:01,07:42:01,7680,25,,0,0,21673.02,0
25509100,07:42:26,07:42:26,3331,26,,0,0,21984.21,0
25509100,07:42:42,07:42:42,7362,27,,0,0,22133.38,0
25509100,07:43:01,07:43:01,3334,28,,0,0,22354.3,0
25509100,07:43:20,07:43:20,3335,29,,0,0,22561.13,0
25509100,07:43:51,07:43:51,3336,30,,0,0,22918.73,0
25509100,07:44:15,07:44:15,3337,31,,0,0,23185.26,0
25509100,07:45:00,07:45:00,7842,32,,0,0,23662.2,1
25509100,07:45:26,07:45:26,9699,33,,0,0,23905.86,0
25509100,07:46:42,07:46:42,10594,34,,0,0,24656.44,0
25509100,07:47:49,07:47:49,9781,35,,0,0,25363.57,0
25509100,07:48:45,07:48:45,9779,36,,0,0,25831.92,0
25509100,07:50:02,07:50:02,9776,37,,0,0,26184.89,0
25509100,07:50:24,07:50:24,9774,38,,0,0,26411.33,0
25509100,07:50:48,07:50:48,9773,39,,0,0,26632.06,0
25509100,07:51:12,07:51:12,6045,40,,0,0,26840.64,0
25509100,07:52:36,07:52:36,7838,41,,0,0,27259.43,0
25509100,07:53:00,07:53:00,9772,42,,1,0,27435.88,1
25509110,06:56:00,06:56:00,9947,1,,0,1,0,1
25509110,06:59:10,06:59:10,5732,2,,0,0,955.05,0
25509110,07:01:00,07:01:00,2127,3,,0,0,1567.35,1
25509110,07:01:59,07:01:59,3836,4,,0,0,2221.74,0
25509110,07:08:00,07:08:00,2452,5,,0,0,6170.86,1
25509110,07:12:00,07:12:00,18,6,,0,0,7606.37,1
25509110,07:13:05,07:13:05,9506,7,,0,0,8011.18,0
25509110,07:18:00,07:18:00,7096,8,,0,0,9809.62,1
25509110,07:18:59,07:18:59,9503,9,,0,0,10333.83,0
25509110,07:19:24,07:19:24,2388,10,,0,0,10563,0
25509110,07:20:03,07:20:03,2389,11,,0,0,10917.23,0
25509110,07:21:07,07:21:07,3481,12,,0,0,11520.84,0
25509110,07:21:39,07:21:39,5465,13,,0,0,11801.86,0
25509110,07:22:05,07:22:05,9502,14,,0,0,12016.17,0
25509110,07:22:41,07:22:41,4849,15,,0,0,12360.43,0
25509110,07:28:00,07:28:00,6607,16,,0,0,15724.26,1
25509110,07:30:43,07:30:43,6580,17,,0,0,17414.22,0
25509110,07:33:00,07:33:00,9514,18,,0,0,18883.34,1
25509110,07:34:00,07:34:00,9516,19,,0,0,19358.52,1
25509110,07:39:00,07:39:00,9518,20,,0,0,19661.93,1
25509110,07:39:41,07:39:41,3326,21,,0,0,20102.08,0
25509110,07:40:03,07:40:03,3327,22,,0,0,20387.5,0
25509110,07:41:05,07:41:05,3328,23,,0,0,21087.27,0
25509110,07:41:23,07:41:23,3329,24,,0,0,21303.59,0
25509110,07:42:01,07:42:01,7680,25,,0,0,21673.02,0
25509110,07:42:26,07:42:26,3331,26,,0,0,21984.21,0
25509110,07:42:42,07:42:42,7362,27,,0,0,22133.38,0
25509110,07:43:01,07:43:01,3334,28,,0,0,22354.3,0
25509110,07:43:20,07:43:20,3335,29,,0,0,22561.13,0
25509110,07:43:51,07:43:51,3336,30,,0,0,22918.73,0
25509110,07:44:15,07:44:15,3337,31,,0,0,23185.26,0
25509110,07:45:00,07:45:00,7842,32,,0,0,23662.2,1
25509110,07:45:26,07:45:26,9699,33,,0,0,23905.86,0
25509110,07:46:42,07:46:42,10594,34,,0,0,24656.44,0
25509110,07:47:49,07:47:49,9781,35,,0,0,25363.57,0
25509110,07:48:45,07:48:45,9779,36,,0,0,25831.92,0
25509110,07:50:02,07:50:02,9776,37,,0,0,26184.89,0
25509110,07:50:24,07:50:24,9774,38,,0,0,26411.33,0
25509110,07:50:48,07:50:48,9773,39,,0,0,26632.06,0
25509110,07:51:12,07:51:12,6045,40,,0,0,26840.64,0
25509110,07:52:36,07:52:36,7838,41,,0,0,27259.43,0
25509110,07:53:00,07:53:00,9772,42,,1,0,27435.88,1
25509140,06:56:00,06:56:00,9947,1,,0,1,0,1
25509140,06:59:10,06:59:10,5732,2,,0,0,955.05,0
25509140,07:01:00,07:01:00,2127,3,,0,0,1567.35,1
25509140,07:01:59,07:01:59,3836,4,,0,0,2221.74,0
25509140,07:08:00,07:08:00,2452,5,,0,0,6170.86,1
25509140,07:12:00,07:12:00,18,6,,0,0,7606.37,1
25509140,07:13:05,07:13:05,9506,7,,0,0,8011.18,0
25509140,07:18:00,07:18:00,7096,8,,0,0,9809.62,1
25509140,07:18:59,07:18:59,9503,9,,0,0,10333.83,0
25509140,07:19:24,07:19:24,2388,10,,0,0,10563,0
25509140,07:20:03,07:20:03,2389,11,,0,0,10917.23,0
25509140,07:21:07,07:21:07,3481,12,,0,0,11520.84,0
25509140,07:21:39,07:21:39,5465,13,,0,0,11801.86,0
25509140,07:22:05,07:22:05,9502,14,,0,0,12016.17,0
25509140,07:22:41,07:22:41,4849,15,,0,0,12360.43,0
25509140,07:28:00,07:28:00,6607,16,,0,0,15724.26,1
25509140,07:30:43,07:30:43,6580,17,,0,0,17414.22,0
25509140,07:33:00,07:33:00,9514,18,,0,0,18883.34,1
25509140,07:34:00,07:34:00,9516,19,,0,0,19358.52,1
25509140,07:39:00,07:39:00,9518,20,,0,0,19661.93,1
25509140,07:39:41,07:39:41,3326,21,,0,0,20102.08,0
25509140,07:40:03,07:40:03,3327,22,,0,0,20387.5,0
25509140,07:41:05,07:41:05,3328,23,,0,0,21087.27,0
25509140,07:41:23,07:41:23,3329,24,,0,0,21303.59,0
25509140,07:42:01,07:42:01,7680,25,,0,0,21673.02,0
25509140,07:42:26,07:42:26,3331,26,,0,0,21984.21,0
25509140,07:42:42,07:42:42,7362,27,,0,0,22133.38,0
25509140,07:43:01,07:43:01,3334,28,,0,0,22354.3,0
25509140,07:43:20,07:43:20,3335,29,,0,0,22561.13,0
25509140,07:43:51,07:43:51,3336,30,,0,0,22918.73,0
25509140,07:44:15,07:44:15,3337,31,,0,0,23185.26,0
25509140,07:45:00,07:45:00,7842,32,,0,0,23662.2,1
25509140,07:45:26,07:45:26,9699,33,,0,0,23905.86,0
25509140,07:46:42,07:46:42,10594,34,,0,0,24656.44,0
25509140,07:47:49,07:47:49,9781,35,,0,0,25363.57,0
25509140,07:48:45,07:48:45,9779,36,,0,0,25831.92,0
25509140,07:50:02,07:50:02,9776,37,,0,0,26184.89,0
25509140,07:50:24,07:50:24,9774,38,,0,0,26411.33,0
25509140,07:50:48,07:50:48,9773,39,,0,0,26632.06,0
25509140,07:51:12,07:51:12,6045,40,,0,0,26840.64,0
25509140,07:52:36,07:52:36,7838,41,,0,0,27259.43,0
25509140,07:53:00,07:53:00,9772,42,,1,0,27435.88,1
25509150,06:56:00,06:56:00,9947,1,,0,1,0,1
25509150,06:59:10,06:59:10,5732,2,,0,0,955.05,0
25509150,07:01:00,07:01:00,2127,3,,0,0,1567.35,1
25509150,07:01:59,07:01:59,3836,4,,0,0,2221.74,0
25509150,07:08:00,07:08:00,2452,5,,0,0,6170.86,1
25509150,07:12:00,07:12:00,18,6,,0,0,7606.37,1
25509150,07:13:05,07:13:05,9506,7,,0,0,8011.18,0
25509150,07:18:00,07:18:00,7096,8,,0,0,9809.62,1
25509150,07:18:59,07:18:59,9503,9,,0,0,10333.83,0
25509150,07:19:24,07:19:24,2388,10,,0,0,10563,0
25509150,07:20:03,07:20:03,2389,11,,0,0,10917.23,0
25509150,07:21:07,07:21:07,3481,12,,0,0,11520.84,0
25509150,07:21:39,07:21:39,5465,13,,0,0,11801.86,0
25509150,07:22:05,07:22:05,9502,14,,0,0,12016.17,0
25509150,07:22:41,07:22:41,4849,15,,0,0,12360.43,0
25509150,07:28:00,07:28:00,6607,16,,0,0,15724.26,1
25509150,07:30:43,07:30:43,6580,17,,0,0,17414.22,0
25509150,07:33:00,07:33:00,9514,18,,0,0,18883.34,1
25509150,07:34:00,07:34:00,9516,19,,0,0,19358.52,1
25509150,07:39:00,07:39:00,9518,20,,0,0,19661.93,1
25509150,07:39:41,07:39:41,3326,21,,0,0,20102.08,0
25509150,07:40:03,07:40:03,3327,22,,0,0,20387.5,0
25509150,07:41:05,07:41:05,3328,23,,0,0,21087.27,0
25509150,07:41:23,07:41:23,3329,24,,0,0,21303.59,0
25509150,07:42:01,07:42:01,7680,25,,0,0,21673.02,0
25509150,07:42:26,07:42:26,3331,26,,0,0,21984.21,0
25509150,07:42:42,07:42:42,7362,27,,0,0,22133.38,0
25509150,07:43:01,07:43:01,3334,28,,0,0,22354.3,0
25509150,07:43:20,07:43:20,3335,29,,0,0,22561.13,0
25509150,07:43:51,07:43:51,3336,30,,0,0,22918.73,0
25509150,07:44:15,07:44:15,3337,31,,0,0,23185.26,0
25509150,07:45:00,07:45:00,7842,32,,0,0,23662.2,1
25509150,07:45:26,07:45:26,9699,33,,0,0,23905.86,0
25509150,07:46:42,07:46:42,10594,34,,0,0,24656.44,0
25509150,07:47:49,07:47:49,9781,35,,0,0,25363.57,0
25509150,07:48:45,07:48:45,9779,36,,0,0,25831.92,0
25509150,07:50:02,07:50:02,9776,37,,0,0,26184.89,0
25509150,07:50:24,07:50:24,9774,38,,0,0,26411.33,0
25509150,07:50:48,07:50:48,9773,39,,0,0,26632.06,0
25509150,07:51:12,07:51:12,6045,40,,0,0,26840.64,0
25509150,07:52:36,07:52:36,7838,41,,0,0,27259.43,0
25509150,07:53:00,07:53:00,9772,42,,1,0,27435.88,1
25510070,18:05:00,18:05:00,9477,1,,0,1,0,1
25510070,18:06:48,18:06:48,9468,2,,0,0,820.75,0
25510070,18:07:13,18:07:13,1748,3,,0,0,991.62,0
25510070,18:07:32,18:07:32,1749,4,,0,0,1136.08,0
25510070,18:07:57,18:07:57,3127,5,,0,0,1289.38,0
25510070,18:08:36,18:08:36,3128,6,,0,0,1606.56,0
25510070,18:09:43,18:09:43,3129,7,,0,0,2002.05,0
25510070,18:10:05,18:10:05,3130,8,,0,0,2188.25,0
25510070,18:11:00,18:11:00,1566,9,,0,0,2685.39,1
25510070,18:11:35,18:11:35,9474,10,,0,0,2984.48,0
25510070,18:12:01,18:12:01,1569,11,,0,0,3233.85,0
25510070,18:12:38,18:12:38,8151,12,,0,0,3613.21,0
25510070,18:13:11,18:13:11,1571,13,,0,0,3905.87,0
25510070,18:13:38,18:13:38,1572,14,,0,0,4116.22,0
25510070,18:14:00,18:14:00,1573,15,,0,0,4330.25,0
25510070,18:14:36,18:14:36,1574,16,,0,0,4664.45,0
25510070,18:15:04,18:15:04,1575,17,,0,0,4934.46,0
25510070,18:15:29,18:15:29,1576,18,,0,0,5164.53,0
25510070,18:16:00,18:16:00,1577,19,,0,0,5459.76,1
25510070,18:16:19,18:16:19,1578,20,,0,0,5642.04,0
25510070,18:16:44,18:16:44,1579,21,,0,0,5805.06,0
25510070,18:17:08,18:17:08,1580,22,,0,0,5996.56,0
25510070,18:17:52,18:17:52,1581,23,,0,0,6345.86,0
25510070,18:18:13,18:18:13,1582,24,,0,0,6491.73,0
25510070,18:18:42,18:18:42,1583,25,,0,0,6700.86,0
25510070,18:19:04,18:19:04,1584,26,,0,0,6894.85,0
25510070,18:19:51,18:19:51,1585,27,,0,0,7258.05,0
25510070,18:20:07,18:20:07,1586,28,,0,0,7378.25,0
25510070,18:20:40,18:20:40,1587,29,,0,0,7601,0
25510070,18:21:00,18:21:00,1684,30,,0,0,7760.94,1
25510070,18:22:57,18:22:57,1685,31,,0,0,8139.78,0
25510070,18:24:11,18:24:11,1686,32,,0,0,8386.5,0
25510070,18:25:14,18:25:14,1687,33,,0,0,8632.46,0
25510070,18:27:00,18:27:00,10520,34,,1,0,9051.88,1
25510130,18:05:00,18:05:00,9477,1,,0,1,0,1
25510130,18:06:48,18:06:48,9468,2,,0,0,820.75,0
25510130,18:07:13,18:07:13,1748,3,,0,0,991.62,0
25510130,18:07:32,18:07:32,1749,4,,0,0,1136.08,0
25510130,18:07:57,18:07:57,3127,5,,0,0,1289.38,0
25510130,18:08:36,18:08:36,3128,6,,0,0,1606.56,0
25510130,18:09:43,18:09:43,3129,7,,0,0,2002.05,0
25510130,18:10:05,18:10:05,3130,8,,0,0,2188.25,0
25510130,18:11:00,18:11:00,1566,9,,0,0,2685.39,1
25510130,18:11:35,18:11:35,9474,10,,0,0,2984.48,0
25510130,18:12:01,18:12:01,1569,11,,0,0,3233.85,0
25510130,18:12:38,18:12:38,8151,12,,0,0,3613.21,0
25510130,18:13:11,18:13:11,1571,13,,0,0,3905.87,0
25510130,18:13:38,18:13:38,1572,14,,0,0,4116.22,0
25510130,18:14:00,18:14:00,1573,15,,0,0,4330.25,0
25510130,18:14:36,18:14:36,1574,16,,0,0,4664.45,0
25510130,18:15:04,18:15:04,1575,17,,0,0,4934.46,0
25510130,18:15:29,18:15:29,1576,18,,0,0,5164.53,0
25510130,18:16:00,18:16:00,1577,19,,0,0,5459.76,1
25510130,18:16:19,18:16:19,1578,20,,0,0,5642.04,0
25510130,18:16:44,18:16:44,1579,21,,0,0,5805.06,0
25510130,18:17:08,18:17:08,1580,22,,0,0,5996.56,0
25510130,18:17:52,18:17:52,1581,23,,0,0,6345.86,0
25510130,18:18:13,18:18:13,1582,24,,0,0,6491.73,0
25510130,18:18:42,18:18:42,1583,25,,0,0,6700.86,0
25510130,18:19:04,18:19:04,1584,26,,0,0,6894.85,0
25510130,18:19:51,18:19:51,1585,27,,0,0,7258.05,0
25510130,18:20:07,18:20:07,1586,28,,0,0,7378.25,0
25510130,18:20:40,18:20:40,1587,29,,0,0,7601,0
25510130,18:21:00,18:21:00,1684,30,,0,0,7760.94,1
25510130,18:22:57,18:22:57,1685,31,,0,0,8139.78,0
25510130,18:24:11,18:24:11,1686,32,,0,0,8386.5,0
25510130,18:25:14,18:25:14,1687,33,,0,0,8632.46,0
25510130,18:27:00,18:27:00,10520,34,,1,0,9051.88,1
2551020,18:45:00,18:45:00,9953,1,,0,1,0,1
2551020,18:46:17,18:46:17,725,2,,0,0,953.64,0
2551020,18:47:05,18:47:05,102,3,,0,0,1572.99,0
2551020,18:47:48,18:47:48,103,4,,0,0,2134.06,0
2551020,18:48:26,18:48:26,104,5,,0,0,2619.97,0
2551020,18:50:00,18:50:00,9490,6,,0,0,3645.98,1
2551020,18:50:58,18:50:58,9492,7,,0,0,4375.61,0
2551020,18:52:54,18:52:54,107,8,,0,0,6053.96,0
2551020,18:54:00,18:54:00,9498,9,,0,0,7218.14,1
2551020,18:55:00,18:55:00,489,10,,0,0,7982.92,1
2551020,18:56:00,18:56:00,490,11,,1,0,8541.92,1
2551030,18:45:00,18:45:00,9953,1,,0,1,0,1
2551030,18:46:17,18:46:17,725,2,,0,0,953.64,0
2551030,18:47:05,18:47:05,102,3,,0,0,1572.99,0
2551030,18:47:48,18:47:48,103,4,,0,0,2134.06,0
2551030,18:48:26,18:48:26,104,5,,0,0,2619.97,0
2551030,18:50:00,18:50:00,9490,6,,0,0,3645.98,1
2551030,18:50:58,18:50:58,9492,7,,0,0,4375.61,0
2551030,18:52:54,18:52:54,107,8,,0,0,6053.96,0
2551030,18:54:00,18:54:00,9498,9,,0,0,7218.14,1
2551030,18:55:00,18:55:00,489,10,,0,0,7982.92,1
2551030,18:56:00,18:56:00,490,11,,1,0,8541.92,1
2551040,18:45:00,18:45:00,9953,1,,0,1,0,1
2551040,18:46:17,18:46:17,725,2,,0,0,953.64,0
2551040,18:47:05,18:47:05,102,3,,0,0,1572.99,0
2551040,18:47:48,18:47:48,103,4,,0,0,2134.06,0
2551040,18:48:26,18:48:26,104,5,,0,0,2619.97,0
2551040,18:50:00,18:50:00,9490,6,,0,0,3645.98,1
2551040,18:50:58,18:50:58,9492,7,,0,0,4375.61,0
2551040,18:52:54,18:52:54,107,8,,0,0,6053.96,0
2551040,18:54:00,18:54:00,9498,9,,0,0,7218.14,1
2551040,18:55:00,18:55:00,489,10,,0,0,7982.92,1
2551040,18:56:00,18:56:00,490,11,,1,0,8541.92,1
2551050,18:45:00,18:45:00,9953,1,,0,1,0,1
2551050,18:46:17,18:46:17,725,2,,0,0,953.64,0
2551050,18:47:05,18:47:05,102,3,,0,0,1572.99,0
2551050,18:47:48,18:47:48,103,4,,0,0,2134.06,0
2551050,18:48:26,18:48:26,104,5,,0,0,2619.97,0
2551050,18:50:00,18:50:00,9490,6,,0,0,3645.98,1
2551050,18:50:58,18:50:58,9492,7,,0,0,4375.61,0
2551050,18:52:54,18:52:54,107,8,,0,0,6053.96,0
2551050,18:54:00,18:54:00,9498,9,,0,0,7218.14,1
2551050,18:55:00,18:55:00,489,10,,0,0,7982.92,1
2551050,18:56:00,18:56:00,490,11,,1,0,8541.92,1
2551060,18:45:00,18:45:00,9953,1,,0,1,0,1
2551060,18:46:17,18:46:17,725,2,,0,0,953.64,0
2551060,18:47:05,18:47:05,102,3,,0,0,1572.99,0
2551060,18:47:48,18:47:48,103,4,,0,0,2134.06,0
2551060,18:48:26,18:48:26,104,5,,0,0,2619.97,0
2551060,18:50:00,18:50:00,9490,6,,0,0,3645.98,1
2551060,18:50:58,18:50:58,9492,7,,0,0,4375.61,0
2551060,18:52:54,18:52:54,107,8,,0,0,6053.96,0
2551060,18:54:00,18:54:00,9498,9,,0,0,7218.14,1
2551060,18:55:00,18:55:00,489,10,,0,0,7982.92,1
2551060,18:56:00,18:56:00,490,11,,1,0,8541.92,1
2551100,18:45:00,18:45:00,9953,1,,0,1,0,1
2551100,18:46:17,18:46:17,725,2,,0,0,953.64,0
2551100,18:47:05,18:47:05,102,3,,0,0,1572.99,0
2551100,18:47:48,18:47:48,103,4,,0,0,2134.06,0
2551100,18:48:26,18:48:26,104,5,,0,0,2619.97,0
2551100,18:50:00,18:50:00,9490,6,,0,0,3645.98,1
2551100,18:50:58,18:50:58,9492,7,,0,0,4375.61,0
2551100,18:52:54,18:52:54,107,8,,0,0,6053.96,0
2551100,18:54:00,18:54:00,9498,9,,0,0,7218.14,1
2551100,18:55:00,18:55:00,489,10,,0,0,7982.92,1
2551100,18:56:00,18:56:00,490,11,,1,0,8541.92,1
25511080,21:30:00,21:30:00,1493,1,,0,1,0,1
25511080,21:32:00,21:32:00,9479,2,,0,0,666.46,1
25511080,21:36:00,21:36:00,622,3,,0,0,3181.68,1
25511080,21:40:05,21:40:05,623,4,,0,0,6864.13,0
25511080,21:44:00,21:44:00,9922,5,,1,0,10403.95,1
25511090,21:30:00,21:30:00,1493,1,,0,1,0,1
25511090,21:32:00,21:32:00,9479,2,,0,0,666.46,1
25511090,21:36:00,21:36:00,622,3,,0,0,3181.68,1
25511090,21:40:05,21:40:05,623,4,,0,0,6864.13,0
25511090,21:44:00,21:44:00,9922,5,,1,0,10403.95,1
2551110,18:45:00,18:45:00,9953,1,,0,1,0,1
2551110,18:46:17,18:46:17,725,2,,0,0,953.64,0
2551110,18:47:05,18:47:05,102,3,,0,0,1572.99,0
2551110,18:47:48,18:47:48,103,4,,0,0,2134.06,0
2551110,18:48:26,18:48:26,104,5,,0,0,2619.97,0
2551110,18:50:00,18:50:00,9490,6,,0,0,3645.98,1
2551110,18:50:58,18:50:58,9492,7,,0,0,4375.61,0
2551110,18:52:54,18:52:54,107,8,,0,0,6053.96,0
2551110,18:54:00,18:54:00,9498,9,,0,0,7218.14,1
2551110,18:55:00,18:55:00,489,10,,0,0,7982.92,1
2551110,18:56:00,18:56:00,490,11,,1,0,8541.92,1
2551140,18:45:00,18:45:00,9953,1,,0,1,0,1
2551140,18:46:17,18:46:17,725,2,,0,0,953.64,0
2551140,18:47:05,18:47:05,102,3,,0,0,1572.99,0
2551140,18:47:48,18:47:48,103,4,,0,0,2134.06,0
2551140,18:48:26,18:48:26,104,5,,0,0,2619.97,0
2551140,18:50:00,18:50:00,9490,6,,0,0,3645.98,1
2551140,18:50:58,18:50:58,9492,7,,0,0,4375.61,0
2551140,18:52:54,18:52:54,107,8,,0,0,6053.96,0
2551140,18:54:00,18:54:00,9498,9,,0,0,7218.14,1
2551140,18:55:00,18:55:00,489,10,,0,0,7982.92,1
2551140,18:56:00,18:56:00,490,11,,1,0,8541.92,1
2551150,18:45:00,18:45:00,9953,1,,0,1,0,1
2551150,18:46:17,18:46:17,725,2,,0,0,953.64,0
2551150,18:47:05,18:47:05,102,3,,0,0,1572.99,0
2551150,18:47:48,18:47:48,103,4,,0,0,2134.06,0
2551150,18:48:26,18:48:26,104,5,,0,0,2619.97,0
2551150,18:50:00,18:50:00,9490,6,,0,0,3645.98,1
2551150,18:50:58,18:50:58,9492,7,,0,0,4375.61,0
2551150,18:52:54,18:52:54,107,8,,0,0,6053.96,0
2551150,18:54:00,18:54:00,9498,9,,0,0,7218.14,1
2551150,18:55:00,18:55:00,489,10,,0,0,7982.92,1
2551150,18:56:00,18:56:00,490,11,,1,0,8541.92,1
25514120,08:26:00,08:26:00,6588,1,,0,1,0,1
25514120,08:27:11,08:27:11,9517,2,,0,0,313.61,0
25514120,08:28:00,08:28:00,7398,3,,0,0,529.96,0
25514120,08:29:12,08:29:12,8246,4,,0,0,765.59,0
25514120,08:31:37,08:31:37,8597,5,,0,0,1352.25,0
25514120,08:34:31,08:34:31,8596,6,,0,0,2086.68,0
25514120,08:37:00,08:37:00,9515,7,,0,0,2849.19,1
25514120,08:38:57,08:38:57,8524,8,,0,0,3585.93,0
25514120,08:40:16,08:40:16,8525,9,,0,0,3994.09,0
25514120,08:43:00,08:43:00,10561,10,,0,0,4820.08,0
25514120,08:45:00,08:45:00,10346,11,,0,0,5458.54,1
25514120,08:45:29,08:45:29,10558,12,,0,0,5634.4,0
25514120,08:46:16,08:46:16,10559,13,,0,0,6004.48,0
25514120,08:47:28,08:47:28,10565,14,,0,0,6536.02,0
25514120,08:47:38,08:47:38,9757,15,,0,0,6590.82,0
25514120,08:48:26,08:48:26,10563,16,,0,0,6948.33,0
25514120,08:48:56,08:48:56,6022,17,,0,0,7116.27,0
25514120,08:49:57,08:49:57,3265,18,,0,0,7562.97,0
25514120,08:50:31,08:50:31,3266,19,,0,0,7781.51,0
25514120,08:51:26,08:51:26,6023,20,,0,0,8087.38,0
25514120,08:53:00,08:53:00,6024,21,,0,0,8707.87,1
25514120,08:53:31,08:53:31,6025,22,,0,0,8854.22,0
25514120,08:54:50,08:54:50,6026,23,,0,0,9233.61,0
25514120,09:01:00,09:01:00,10571,24,,1,0,11158.34,1
25515080,19:20:00,19:20:00,9945,1,,0,1,0,1
25515080,19:22:35,19:22:35,2608,2,,0,0,800.54,0
25515080,19:23:30,19:23:30,686,3,,0,0,1029.82,0
25515080,19:24:13,19:24:13,2609,4,,0,0,1195.1,0
25515080,19:25:14,19:25:14,3492,5,,0,0,1478.42,0
25515080,19:26:09,19:26:09,3493,6,,0,0,1745.23,0
25515080,19:26:52,19:26:52,3494,7,,0,0,1906.11,0
25515080,19:28:00,19:28:00,3495,8,,0,0,2178.14,1
25515080,19:29:52,19:29:52,9062,9,,0,0,2618.43,0
25515080,19:31:11,19:31:11,4494,10,,0,0,3004.65,0
25515080,19:31:54,19:31:54,4495,11,,0,0,3183.02,0
25515080,19:32:56,19:32:56,4496,12,,0,0,3466.43,0
25515080,19:34:02,19:34:02,4497,13,,0,0,3726.78,0
25515080,19:36:00,19:36:00,4498,14,,0,0,4332.07,1
25515080,19:36:19,19:36:19,4499,15,,0,0,4468.21,0
25515080,19:36:54,19:36:54,4500,16,,0,0,4693.85,0
25515080,19:37:14,19:37:14,4501,17,,0,0,4843.52,0
25515080,19:37:35,19:37:35,9631,18,,0,0,4994.58,0
25515080,19:38:25,19:38:25,4503,19,,0,0,5349.58,0
25515080,19:38:49,19:38:49,4178,20,,0,0,5522.4,0
25515080,19:39:25,19:39:25,4179,21,,0,0,5802.93,0
25515080,19:39:58,19:39:58,4180,22,,0,0,6009.29,0
25515080,19:40:30,19:40:30,4181,23,,0,0,6198.59,0
25515080,19:41:04,19:41:04,10575,24,,0,0,6423.64,0
25515080,19:43:09,19:43:09,2463,25,,0,0,7074.94,0
25515080,19:44:08,19:44:08,4655,26,,0,0,7500.92,0
25515080,19:45:50,19:45:50,4656,27,,0,0,8105.52,0
25515080,19:46:34,19:46:34,4657,28,,0,0,8373.73,0
25515080,19:47:42,19:47:42,4773,29,,0,0,8801.29,0
25515080,19:48:08,19:48:08,120,30,,0,0,8958.36,0
25515080,19:49:00,19:49:00,121,31,,1,0,9362.88,1
25515090,19:20:00,19:20:00,9945,1,,0,1,0,1
25515090,19:22:35,19:22:35,2608,2,,0,0,800.54,0
25515090,19:23:30,19:23:30,686,3,,0,0,1029.82,0
25515090,19:24:13,19:24:13,2609,4,,0,0,1195.1,0
25515090,19:25:14,19:25:14,3492,5,,0,0,1478.42,0
25515090,19:26:09,19:26:09,3493,6,,0,0,1745.23,0
25515090,19:26:52,19:26:52,3494,7,,0,0,1906.11,0
25515090,19:28:00,19:28:00,3495,8,,0,0,2178.14,1
25515090,19:29:52,19:29:52,9062,9,,0,0,2618.43,0
25515090,19:31:11,19:31:11,4494,10,,0,0,3004.65,0
25515090,19:31:54,19:31:54,4495,11,,0,0,3183.02,0
25515090,19:32:56,19:32:56,4496,12,,0,0,3466.43,0
25515090,19:34:02,19:34:02,4497,13,,0,0,3726.78,0
25515090,19:36:00,19:36:00,4498,14,,0,0,4332.07,1
25515090,19:36:19,19:36:19,4499,15,,0,0,4468.21,0
25515090,19:36:54,19:36:54,4500,16,,0,0,4693.85,0
25515090,19:37:14,19:37:14,4501,17,,0,0,4843.52,0
25515090,19:37:35,19:37:35,9631,18,,0,0,4994.58,0
25515090,19:38:25,19:38:25,4503,19,,0,0,5349.58,0
25515090,19:38:49,19:38:49,4178,20,,0,0,5522.4,0
25515090,19:39:25,19:39:25,4179,21,,0,0,5802.93,0
25515090,19:39:58,19:39:58,4180,22,,0,0,6009.29,0
25515090,19:40:30,19:40:30,4181,23,,0,0,6198.59,0
25515090,19:41:04,19:41:04,10575,24,,0,0,6423.64,0
25515090,19:43:09,19:43:09,2463,25,,0,0,7074.94,0
25515090,19:44:08,19:44:08,4655,26,,0,0,7500.92,0
25515090,19:45:50,19:45:50,4656,27,,0,0,8105.52,0
25515090,19:46:34,19:46:34,4657,28,,0,0,8373.73,0
25515090,19:47:42,19:47:42,4773,29,,0,0,8801.29,0
25515090,19:48:08,19:48:08,120,30,,0,0,8958.36,0
25515090,19:49:00,19:49:00,121,31,,1,0,9362.88,1
25516070,11:00:00,11:00:00,1493,1,,0,1,0,1
25516070,11:00:27,11:00:27,269,2,,0,0,230.54,0
25516070,11:00:57,11:00:57,270,3,,0,0,526.18,0
25516070,11:01:29,11:01:29,271,4,,0,0,776.8,0
25516070,11:02:01,11:02:01,272,5,,0,0,1049.55,0
25516070,11:02:27,11:02:27,273,6,,0,0,1251.15,0
25516070,11:02:51,11:02:51,274,7,,0,0,1428.94,0
25516070,11:03:08,11:03:08,275,8,,0,0,1558.82,0
25516070,11:03:29,11:03:29,1372,9,,0,0,1715.73,0
25516070,11:04:01,11:04:01,1373,10,,0,0,1999.29,0
25516070,11:04:33,11:04:33,1620,11,,0,0,2276.02,0
25516070,11:04:54,11:04:54,1621,12,,0,0,2424.86,0
25516070,11:05:25,11:05:25,1363,13,,0,0,2612.02,0
25516070,11:05:57,11:05:57,1597,14,,0,0,2887.45,0
25516070,11:07:00,11:07:00,1599,15,,0,0,3456.94,1
25516070,11:07:40,11:07:40,1600,16,,0,0,3648.8,0
25516070,11:09:52,11:09:52,1601,17,,0,0,4097.12,0
25516070,11:11:40,11:11:40,1602,18,,0,0,4564.97,0
25516070,11:13:25,11:13:25,1625,19,,0,0,5059.33,0
25516070,11:14:27,11:14:27,1626,20,,0,0,5298.93,0
25516070,11:15:39,11:15:39,8168,21,,0,0,5572.36,0
25516070,11:17:03,11:17:03,8655,22,,0,0,5917.83,0
25516070,11:18:00,11:18:00,8456,23,,1,0,6115.54,1
25516130,11:00:00,11:00:00,1493,1,,0,1,0,1
25516130,11:00:27,11:00:27,269,2,,0,0,230.54,0
25516130,11:00:57,11:00:57,270,3,,0,0,526.18,0
25516130,11:01:29,11:01:29,271,4,,0,0,776.8,0
25516130,11:02:01,11:02:01,272,5,,0,0,1049.55,0
25516130,11:02:27,11:02:27,273,6,,0,0,1251.15,0
25516130,11:02:51,11:02:51,274,7,,0,0,1428.94,0
25516130,11:03:08,11:03:08,275,8,,0,0,1558.82,0
25516130,11:03:29,11:03:29,1372,9,,0,0,1715.73,0
25516130,11:04:01,11:04:01,1373,10,,0,0,1999.29,0
25516130,11:04:33,11:04:33,1620,11,,0,0,2276.02,0
25516130,11:04:54,11:04:54,1621,12,,0,0,2424.86,0
25516130,11:05:25,11:05:25,1363,13,,0,0,2612.02,0
25516130,11:05:57,11:05:57,1597,14,,0,0,2887.45,0
25516130,11:07:00,11:07:00,1599,15,,0,0,3456.94,1
25516130,11:07:40,11:07:40,1600,16,,0,0,3648.8,0
25516130,11:09:52,11:09:52,1601,17,,0,0,4097.12,0
25516130,11:11:40,11:11:40,1602,18,,0,0,4564.97,0
25516130,11:13:25,11:13:25,1625,19,,0,0,5059.33,0
25516130,11:14:27,11:14:27,1626,20,,0,0,5298.93,0
25516130,11:15:39,11:15:39,8168,21,,0,0,5572.36,0
25516130,11:17:03,11:17:03,8655,22,,0,0,5917.83,0
25516130,11:18:00,11:18:00,8456,23,,1,0,6115.54,1
25517010,10:10:00,10:10:00,422,1,,0,1,0,1
25517010,10:10:27,10:10:27,423,2,,0,0,197.54,0
25517010,10:10:54,10:10:54,424,3,,0,0,355.77,0
25517010,10:11:37,10:11:37,425,4,,0,0,616.27,0
25517010,10:12:38,10:12:38,426,5,,0,0,934.52,0
25517010,10:13:17,10:13:17,427,6,,0,0,1162.78,0
25517010,10:14:00,10:14:00,428,7,,0,0,1446.99,1
25517010,10:17:34,10:17:34,430,8,,0,0,2184.25,0
25517010,10:18:21,10:18:21,9578,9,,0,0,2403.61,0
25517010,10:19:46,10:19:46,432,10,,0,0,2658.03,0
25517010,10:21:52,10:21:52,433,11,,0,0,3102.68,0
25517010,10:22:42,10:22:42,434,12,,0,0,3302.89,0
25517010,10:23:37,10:23:37,435,13,,0,0,3515.88,0
25517010,10:24:24,10:24:24,10734,14,,0,0,3722.62,0
25517010,10:25:00,10:25:00,9833,15,,0,0,3867.7,1
25517010,10:27:58,10:27:58,2658,16,,0,0,4520.36,0
25517010,10:28:54,10:28:54,2659,17,,0,0,4740.52,0
25517010,10:30:00,10:30:00,9868,18,,0,0,5023.04,1
25517010,10:31:02,10:31:02,441,19,,0,0,5251.44,0
25517010,10:31:45,10:31:45,442,20,,0,0,5420.11,0
25517010,10:32:31,10:32:31,443,21,,0,0,5600.09,0
25517010,10:33:54,10:33:54,444,22,,0,0,5835.82,0
25517010,10:34:40,10:34:40,445,23,,0,0,5993.42,0
25517010,10:36:00,10:36:00,446,24,,0,0,6283.35,1
25517010,10:36:39,10:36:39,447,25,,0,0,6443.62,0
25517010,10:37:45,10:37:45,7267,26,,0,0,6697.06,0
25517010,10:38:35,10:38:35,7268,27,,0,0,6916.3,0
25517010,10:39:03,10:39:03,7269,28,,0,0,7042.21,0
25517010,10:39:53,10:39:53,7271,29,,0,0,7295.93,0
25517010,10:40:30,10:40:30,453,30,,0,0,7471.35,0
25517010,10:42:00,10:42:00,455,31,,0,0,7797.96,1
25517010,10:43:39,10:43:39,9896,32,,0,0,8250.61,0
25517010,10:44:13,10:44:13,458,33,,0,0,8420.97,0
25517010,10:44:50,10:44:50,459,34,,0,0,8587.98,0
25517010,10:45:25,10:45:25,460,35,,0,0,8766.78,0
25517010,10:46:16,10:46:16,461,36,,0,0,8989.91,0
25517010,10:47:02,10:47:02,462,37,,0,0,9215.97,0
25517010,10:47:50,10:47:50,463,38,,0,0,9462.21,0
25517010,10:50:00,10:50:00,464,39,,0,0,10169.87,1
25517010,10:52:00,10:52:00,465,40,,0,0,10520.83,1
25517010,10:52:22,10:52:22,466,41,,0,0,10701.12,0
25517010,10:52:45,10:52:45,467,42,,0,0,10893.64,0
25517010,10:53:01,10:53:01,7665,43,,0,0,11007.88,0
25517010,10:53:41,10:53:41,469,44,,0,0,11343.24,0
25517010,10:54:10,10:54:10,9614,45,,0,0,11588.34,0
25517010,10:54:51,10:54:51,471,46,,0,0,11923.68,0
25517010,10:55:45,10:55:45,472,47,,0,0,12367.08,0
25517010,10:56:18,10:56:18,473,48,,0,0,12650.76,0
25517010,10:56:35,10:56:35,474,49,,0,0,12838.39,0
25517010,10:56:46,10:56:46,475,50,,0,0,12961.32,0
25517010,10:58:00,10:58:00,476,51,,0,0,13771.57,1
25517010,10:58:57,10:58:57,477,52,,0,0,13993.13,0
25517010,11:00:04,11:00:04,478,53,,0,0,14254.23,0
25517010,11:01:42,11:01:42,479,54,,0,0,14594.82,0
25517010,11:02:39,11:02:39,480,55,,0,0,14820.34,0
25517010,11:03:19,11:03:19,481,56,,0,0,14963.84,0
25517010,11:03:46,11:03:46,482,57,,0,0,15073.68,0
25517010,11:04:26,11:04:26,483,58,,0,0,15214.03,0
25517010,11:05:17,11:05:17,484,59,,0,0,15428.71,0
25517010,11:07:08,11:07:08,9499,60,,0,0,15837.57,0
25517010,11:10:00,11:10:00,486,61,,1,0,16575.76,1
25518120,11:03:00,11:03:00,10071,1,,0,1,0,1
25518120,11:03:56,11:03:56,10004,2,,0,0,367.98,0
25518120,11:04:57,11:04:57,10104,3,,0,0,826.84,0
25518120,11:05:50,11:05:50,5698,4,,0,0,1143.47,0
25518120,11:06:34,11:06:34,5699,5,,0,0,1400.38,0
25518120,11:08:00,11:08:00,5976,6,,0,0,1800.96,1
25518120,11:09:06,11:09:06,5977,7,,0,0,2156.51,0
25518120,11:09:58,11:09:58,5978,8,,0,0,2541.9,0
25518120,11:10:15,11:10:15,5979,9,,0,0,2673.3,0
25518120,11:10:27,11:10:27,5980,10,,0,0,2749.96,0
25518120,11:10:49,11:10:49,5981,11,,0,0,2926.24,0
25518120,11:11:06,11:11:06,5982,12,,0,0,3071.26,0
25518120,11:11:31,11:11:31,5983,13,,0,0,3289.95,0
25518120,11:11:57,11:11:57,5984,14,,0,0,3520.93,0
25518120,11:12:36,11:12:36,5985,15,,0,0,3773.24,0
25518120,11:13:00,11:13:00,5986,16,,0,0,3906.58,1
25518120,11:13:57,11:13:57,5987,17,,0,0,4170.19,0
25518120,11:14:52,11:14:52,6606,18,,0,0,4480.49,0
25518120,11:15:21,11:15:21,5988,19,,0,0,4629.02,0
25518120,11:16:34,11:16:34,5989,20,,0,0,5048.13,0
25518120,11:17:27,11:17:27,5990,21,,0,0,5343.03,0
25518120,11:17:51,11:17:51,5991,22,,0,0,5472.13,0
25518120,11:19:00,11:19:00,5992,23,,0,0,5876.38,1
25518120,11:20:12,11:20:12,8969,24,,0,0,6187.44,0
25518120,11:21:29,11:21:29,9011,25,,0,0,6427.41,0
25518120,11:22:33,11:22:33,699,26,,0,0,6699.53,0
25518120,11:26:17,11:26:17,7582,27,,0,0,7746.71,0
25518120,11:28:00,11:28:00,9952,28,,1,0,8238.69,1
25519080,11:35:00,11:35:00,6607,1,,0,1,0,1
25519080,11:35:59,11:35:59,3065,2,,0,0,550.24,0
25519080,11:37:03,11:37:03,3066,3,,0,0,1230.78,0
25519080,11:37:49,11:37:49,3067,4,,0,0,1716.35,0
25519080,11:38:37,11:38:37,3399,5,,0,0,2185.36,0
25519080,11:39:16,11:39:16,3400,6,,0,0,2470.73,0
25519080,11:39:52,11:39:52,3401,7,,0,0,2720.93,0
25519080,11:40:17,11:40:17,3402,8,,0,0,2897.11,0
25519080,11:40:35,11:40:35,3403,9,,0,0,3030.96,0
25519080,11:41:00,11:41:00,3032,10,,0,0,3264.47,1
25519080,11:41:22,11:41:22,3033,11,,0,0,3481.89,0
25519080,11:41:48,11:41:48,3404,12,,0,0,3695.85,0
25519080,11:41:58,11:41:58,3405,13,,0,0,3785.05,0
25519080,11:42:37,11:42:37,3406,14,,0,0,4185.4,0
25519080,11:43:03,11:43:03,3407,15,,0,0,4454.13,0
25519080,11:43:44,11:43:44,3408,16,,0,0,4843.9,0
25519080,11:44:52,11:44:52,3037,17,,0,0,5079.97,0
25519080,11:45:04,11:45:04,3038,18,,0,0,5173.37,0
25519080,11:45:32,11:45:32,3039,19,,0,0,5410.44,0
25519080,11:45:53,11:45:53,3040,20,,0,0,5591.24,0
25519080,11:46:30,11:46:30,4856,21,,0,0,5967.26,0
25519080,11:47:00,11:47:00,4857,22,,0,0,6244.23,1
25519080,11:47:21,11:47:21,6583,23,,0,0,6361.64,0
25519080,11:47:54,11:47:54,7977,24,,0,0,6570.21,0
25519080,11:48:48,11:48:48,7978,25,,0,0,6900.03,0
25519080,11:49:10,11:49:10,7979,26,,0,0,7042.02,0
25519080,11:50:11,11:50:11,10269,27,,0,0,7375.93,0
25519080,11:51:14,11:51:14,10267,28,,0,0,7740.34,0
25519080,11:52:00,11:52:00,10265,29,,1,0,8016.29,1
25519090,11:35:00,11:35:00,6607,1,,0,1,0,1
25519090,11:35:59,11:35:59,3065,2,,0,0,550.24,0
25519090,11:37:03,11:37:03,3066,3,,0,0,1230.78,0
25519090,11:37:49,11:37:49,3067,4,,0,0,1716.35,0
25519090,11:38:37,11:38:37,3399,5,,0,0,2185.36,0
25519090,11:39:16,11:39:16,3400,6,,0,0,2470.73,0
25519090,11:39:52,11:39:52,3401,7,,0,0,2720.93,0
25519090,11:40:17,11:40:17,3402,8,,0,0,2897.11,0
25519090,11:40:35,11:40:35,3403,9,,0,0,3030.96,0
25519090,11:41:00,11:41:00,3032,10,,0,0,3264.47,1
25519090,11:41:22,11:41:22,3033,11,,0,0,3481.89,0
25519090,11:41:48,11:41:48,3404,12,,0,0,3695.85,0
25519090,11:41:58,11:41:58,3405,13,,0,0,3785.05,0
25519090,11:42:37,11:42:37,3406,14,,0,0,4185.4,0
25519090,11:43:03,11:43:03,3407,15,,0,0,4454.13,0
25519090,11:43:44,11:43:44,3408,16,,0,0,4843.9,0
25519090,11:44:52,11:44:52,3037,17,,0,0,5079.97,0
25519090,11:45:04,11:45:04,3038,18,,0,0,5173.37,0
25519090,11:45:32,11:45:32,3039,19,,0,0,5410.44,0
25519090,11:45:53,11:45:53,3040,20,,0,0,5591.24,0
25519090,11:46:30,11:46:30,4856,21,,0,0,5967.26,0
25519090,11:47:00,11:47:00,4857,22,,0,0,6244.23,1
25519090,11:47:21,11:47:21,6583,23,,0,0,6361.64,0
25519090,11:47:54,11:47:54,7977,24,,0,0,6570.21,0
25519090,11:48:48,11:48:48,7978,25,,0,0,6900.03,0
25519090,11:49:10,11:49:10,7979,26,,0,0,7042.02,0
25519090,11:50:11,11:50:11,10269,27,,0,0,7375.93,0
25519090,11:51:14,11:51:14,10267,28,,0,0,7740.34,0
25519090,11:52:00,11:52:00,10265,29,,1,0,8016.29,1
25520020,10:45:00,10:45:00,10737,1,,0,1,0,1
25520020,10:48:19,10:48:19,10147,2,,0,0,663.24,0
25520020,10:56:00,10:56:00,464,3,,0,0,3039.87,1
25520020,10:56:37,10:56:37,465,4,,0,0,3367.05,0
25520020,10:57:07,10:57:07,466,5,,0,0,3550.56,0
25520020,10:57:38,10:57:38,2030,6,,0,0,3831.16,0
25520020,10:58:26,10:58:26,2031,7,,0,0,4068.77,0
25520020,10:58:51,10:58:51,2032,8,,0,0,4235.97,0
25520020,10:59:17,10:59:17,2033,9,,0,0,4401.77,0
25520020,10:59:46,10:59:46,2034,10,,0,0,4589.5,0
25520020,11:00:18,11:00:18,2035,11,,0,0,4788.55,0
25520020,11:00:57,11:00:57,2036,12,,0,0,5058.47,0
25520020,11:01:27,11:01:27,2037,13,,0,0,5229.78,0
25520020,11:02:05,11:02:05,2038,14,,0,0,5505.36,0
25520020,11:02:24,11:02:24,2039,15,,0,0,5646.05,0
25520020,11:03:18,11:03:18,2040,16,,0,0,6078.55,0
25520020,11:04:01,11:04:01,2041,17,,0,0,6389.62,0
25520020,11:04:31,11:04:31,2042,18,,0,0,6569.8,0
25520020,11:05:00,11:05:00,2043,19,,0,0,6765.87,1
25520020,11:06:04,11:06:04,2044,20,,0,0,7084.04,0
25520020,11:06:45,11:06:45,2045,21,,0,0,7315.58,0
25520020,11:07:28,11:07:28,2046,22,,0,0,7519.92,0
25520020,11:08:14,11:08:14,2047,23,,0,0,7771.52,0
25520020,11:09:08,11:09:08,844,24,,0,0,8102.34,0
25520020,11:09:57,11:09:57,845,25,,0,0,8399.35,0
25520020,11:10:44,11:10:44,846,26,,0,0,8681.98,0
25520020,11:11:31,11:11:31,847,27,,0,0,9022.11,0
25520020,11:12:24,11:12:24,848,28,,0,0,9373.06,0
25520020,11:12:54,11:12:54,5001,29,,0,0,9545.77,0
25520020,11:13:38,11:13:38,5002,30,,0,0,9711.63,0
25520020,11:14:17,11:14:17,5003,31,,0,0,9927.64,0
25520020,11:14:59,11:14:59,5004,32,,0,0,10154.47,0
25520020,11:16:03,11:16:03,5005,33,,0,0,10451.51,0
25520020,11:16:46,11:16:46,852,34,,0,0,10643.39,0
25520020,11:18:00,11:18:00,10732,35,,0,0,11220.36,1
25520020,11:20:29,11:20:29,5006,36,,0,0,11992.77,0
25520020,11:21:06,11:21:06,5007,37,,0,0,12157.4,0
25520020,11:22:19,11:22:19,5008,38,,0,0,12457.15,0
25520020,11:22:51,11:22:51,5009,39,,0,0,12591.38,0
25520020,11:23:41,11:23:41,5010,40,,0,0,12834.65,0
25520020,11:24:18,11:24:18,5011,41,,0,0,13007.13,0
25520020,11:25:00,11:25:00,5012,42,,0,0,13160.05,1
25520020,11:25:48,11:25:48,5013,43,,0,0,13349.79,0
25520020,11:26:45,11:26:45,5014,44,,0,0,13653.67,0
25520020,11:28:04,11:28:04,5015,45,,0,0,13930.83,0
25520020,11:29:17,11:29:17,5016,46,,0,0,14248.68,0
25520020,11:30:14,11:30:14,5017,47,,0,0,14433.02,0
25520020,11:31:06,11:31:06,5018,48,,0,0,14602.54,0
25520020,11:32:24,11:32:24,4931,49,,0,0,14901.26,0
25520020,11:33:16,11:33:16,340,50,,0,0,15089.53,0
25520020,11:33:55,11:33:55,7749,51,,0,0,15282.2,0
25520020,11:37:00,11:37:00,9952,52,,1,0,16128.79,1
25520030,10:45:00,10:45:00,10737,1,,0,1,0,1
25520030,10:48:19,10:48:19,10147,2,,0,0,663.24,0
25520030,10:56:00,10:56:00,464,3,,0,0,3039.87,1
25520030,10:56:37,10:56:37,465,4,,0,0,3367.05,0
25520030,10:57:07,10:57:07,466,5,,0,0,3550.56,0
25520030,10:57:38,10:57:38,2030,6,,0,0,3831.16,0
25520030,10:58:26,10:58:26,2031,7,,0,0,4068.77,0
25520030,10:58:51,10:58:51,2032,8,,0,0,4235.97,0
25520030,10:59:17,10:59:17,2033,9,,0,0,4401.77,0
25520030,10:59:46,10:59:46,2034,10,,0,0,4589.5,0
25520030,11:00:18,11:00:18,2035,11,,0,0,4788.55,0
25520030,11:00:57,11:00:57,2036,12,,0,0,5058.47,0
25520030,11:01:27,11:01:27,2037,13,,0,0,5229.78,0
25520030,11:02:05,11:02:05,2038,14,,0,0,5505.36,0
25520030,11:02:24,11:02:24,2039,15,,0,0,5646.05,0
25520030,11:03:18,11:03:18,2040,16,,0,0,6078.55,0
25520030,11:04:01,11:04:01,2041,17,,0,0,6389.62,0
25520030,11:04:31,11:04:31,2042,18,,0,0,6569.8,0
25520030,11:05:00,11:05:00,2043,19,,0,0,6765.87,1
25520030,11:06:04,11:06:04,2044,20,,0,0,7084.04,0
25520030,11:06:45,11:06:45,2045,21,,0,0,7315.58,0
25520030,11:07:28,11:07:28,2046,22,,0,0,7519.92,0
25520030,11:08:14,11:08:14,2047,23,,0,0,7771.52,0
25520030,11:09:08,11:09:08,844,24,,0,0,8102.34,0
25520030,11:09:57,11:09:57,845,25,,0,0,8399.35,0
25520030,11:10:44,11:10:44,846,26,,0,0,8681.98,0
25520030,11:11:31,11:11:31,847,27,,0,0,9022.11,0
25520030,11:12:24,11:12:24,848,28,,0,0,9373.06,0
25520030,11:12:54,11:12:54,5001,29,,0,0,9545.77,0
25520030,11:13:38,11:13:38,5002,30,,0,0,9711.63,0
25520030,11:14:17,11:14:17,5003,31,,0,0,9927.64,0
25520030,11:14:59,11:14:59,5004,32,,0,0,10154.47,0
25520030,11:16:03,11:16:03,5005,33,,0,0,10451.51,0
25520030,11:16:46,11:16:46,852,34,,0,0,10643.39,0
25520030,11:18:00,11:18:00,10732,35,,0,0,11220.36,1
25520030,11:20:29,11:20:29,5006,36,,0,0,11992.77,0
25520030,11:21:06,11:21:06,5007,37,,0,0,12157.4,0
25520030,11:22:19,11:22:19,5008,38,,0,0,12457.15,0
25520030,11:22:51,11:22:51,5009,39,,0,0,12591.38,0
25520030,11:23:41,11:23:41,5010,40,,0,0,12834.65,0
25520030,11:24:18,11:24:18,5011,41,,0,0,13007.13,0
25520030,11:25:00,11:25:00,5012,42,,0,0,13160.05,1
25520030,11:25:48,11:25:48,5013,43,,0,0,13349.79,0
25520030,11:26:45,11:26:45,5014,44,,0,0,13653.67,0
25520030,11:28:04,11:28:04,5015,45,,0,0,13930.83,0
25520030,11:29:17,11:29:17,5016,46,,0,0,14248.68,0
25520030,11:30:14,11:30:14,5017,47,,0,0,14433.02,0
25520030,11:31:06,11:31:06,5018,48,,0,0,14602.54,0
25520030,11:32:24,11:32:24,4931,49,,0,0,14901.26,0
25520030,11:33:16,11:33:16,340,50,,0,0,15089.53,0
25520030,11:33:55,11:33:55,7749,51,,0,0,15282.2,0
25520030,11:37:00,11:37:00,9952,52,,1,0,16128.79,1
25520040,10:45:00,10:45:00,10737,1,,0,1,0,1
25520040,10:48:19,10:48:19,10147,2,,0,0,663.24,0
25520040,10:56:00,10:56:00,464,3,,0,0,3039.87,1
25520040,10:56:37,10:56:37,465,4,,0,0,3367.05,0
25520040,10:57:07,10:57:07,466,5,,0,0,3550.56,0
25520040,10:57:38,10:57:38,2030,6,,0,0,3831.16,0
25520040,10:58:26,10:58:26,2031,7,,0,0,4068.77,0
25520040,10:58:51,10:58:51,2032,8,,0,0,4235.97,0
25520040,10:59:17,10:59:17,2033,9,,0,0,4401.77,0
25520040,10:59:46,10:59:46,2034,10,,0,0,4589.5,0
25520040,11:00:18,11:00:18,2035,11,,0,0,4788.55,0
25520040,11:00:57,11:00:57,2036,12,,0,0,5058.47,0
25520040,11:01:27,11:01:27,2037,13,,0,0,5229.78,0
25520040,11:02:05,11:02:05,2038,14,,0,0,5505.36,0
25520040,11:02:24,11:02:24,2039,15,,0,0,5646.05,0
25520040,11:03:18,11:03:18,2040,16,,0,0,6078.55,0
25520040,11:04:01,11:04:01,2041,17,,0,0,6389.62,0
25520040,11:04:31,11:04:31,2042,18,,0,0,6569.8,0
25520040,11:05:00,11:05:00,2043,19,,0,0,6765.87,1
25520040,11:06:04,11:06:04,2044,20,,0,0,7084.04,0
25520040,11:06:45,11:06:45,2045,21,,0,0,7315.58,0
25520040,11:07:28,11:07:28,2046,22,,0,0,7519.92,0
25520040,11:08:14,11:08:14,2047,23,,0,0,7771.52,0
25520040,11:09:08,11:09:08,844,24,,0,0,8102.34,0
25520040,11:09:57,11:09:57,845,25,,0,0,8399.35,0
25520040,11:10:44,11:10:44,846,26,,0,0,8681.98,0
25520040,11:11:31,11:11:31,847,27,,0,0,9022.11,0
25520040,11:12:24,11:12:24,848,28,,0,0,9373.06,0
25520040,11:12:54,11:12:54,5001,29,,0,0,9545.77,0
25520040,11:13:38,11:13:38,5002,30,,0,0,9711.63,0
25520040,11:14:17,11:14:17,5003,31,,0,0,9927.64,0
25520040,11:14:59,11:14:59,5004,32,,0,0,10154.47,0
25520040,11:16:03,11:16:03,5005,33,,0,0,10451.51,0
25520040,11:16:46,11:16:46,852,34,,0,0,10643.39,0
25520040,11:18:00,11:18:00,10732,35,,0,0,11220.36,1
25520040,11:20:29,11:20:29,5006,36,,0,0,11992.77,0
25520040,11:21:06,11:21:06,5007,37,,0,0,12157.4,0
25520040,11:22:19,11:22:19,5008,38,,0,0,12457.15,0
25520040,11:22:51,11:22:51,5009,39,,0,0,12591.38,0
25520040,11:23:41,11:23:41,5010,40,,0,0,12834.65,0
25520040,11:24:18,11:24:18,5011,41,,0,0,13007.13,0
25520040,11:25:00,11:25:00,5012,42,,0,0,13160.05,1
25520040,11:25:48,11:25:48,5013,43,,0,0,13349.79,0
25520040,11:26:45,11:26:45,5014,44,,0,0,13653.67,0
25520040,11:28:04,11:28:04,5015,45,,0,0,13930.83,0
25520040,11:29:17,11:29:17,5016,46,,0,0,14248.68,0
25520040,11:30:14,11:30:14,5017,47,,0,0,14433.02,0
25520040,11:31:06,11:31:06,5018,48,,0,0,14602.54,0
25520040,11:32:24,11:32:24,4931,49,,0,0,14901.26,0
25520040,11:33:16,11:33:16,340,50,,0,0,15089.53,0
25520040,11:33:55,11:33:55,7749,51,,0,0,15282.2,0
25520040,11:37:00,11:37:00,9952,52,,1,0,16128.79,1
25520050,10:45:00,10:45:00,10737,1,,0,1,0,1
25520050,10:48:19,10:48:19,10147,2,,0,0,663.24,0
25520050,10:56:00,10:56:00,464,3,,0,0,3039.87,1
25520050,10:56:37,10:56:37,465,4,,0,0,3367.05,0
25520050,10:57:07,10:57:07,466,5,,0,0,3550.56,0
25520050,10:57:38,10:57:38,2030,6,,0,0,3831.16,0
25520050,10:58:26,10:58:26,2031,7,,0,0,4068.77,0
25520050,10:58:51,10:58:51,2032,8,,0,0,4235.97,0
25520050,10:59:17,10:59:17,2033,9,,0,0,4401.77,0
25520050,10:59:46,10:59:46,2034,10,,0,0,4589.5,0
25520050,11:00:18,11:00:18,2035,11,,0,0,4788.55,0
25520050,11:00:57,11:00:57,2036,12,,0,0,5058.47,0
25520050,11:01:27,11:01:27,2037,13,,0,0,5229.78,0
25520050,11:02:05,11:02:05,2038,14,,0,0,5505.36,0
25520050,11:02:24,11:02:24,2039,15,,0,0,5646.05,0
25520050,11:03:18,11:03:18,2040,16,,0,0,6078.55,0
25520050,11:04:01,11:04:01,2041,17,,0,0,6389.62,0
25520050,11:04:31,11:04:31,2042,18,,0,0,6569.8,0
25520050,11:05:00,11:05:00,2043,19,,0,0,6765.87,1
25520050,11:06:04,11:06:04,2044,20,,0,0,7084.04,0
25520050,11:06:45,11:06:45,2045,21,,0,0,7315.58,0
25520050,11:07:28,11:07:28,2046,22,,0,0,7519.92,0
25520050,11:08:14,11:08:14,2047,23,,0,0,7771.52,0
25520050,11:09:08,11:09:08,844,24,,0,0,8102.34,0
25520050,11:09:57,11:09:57,845,25,,0,0,8399.35,0
25520050,11:10:44,11:10:44,846,26,,0,0,8681.98,0
25520050,11:11:31,11:11:31,847,27,,0,0,9022.11,0
25520050,11:12:24,11:12:24,848,28,,0,0,9373.06,0
25520050,11:12:54,11:12:54,5001,29,,0,0,9545.77,0
25520050,11:13:38,11:13:38,5002,30,,0,0,9711.63,0
25520050,11:14:17,11:14:17,5003,31,,0,0,9927.64,0
25520050,11:14:59,11:14:59,5004,32,,0,0,10154.47,0
25520050,11:16:03,11:16:03,5005,33,,0,0,10451.51,0
25520050,11:16:46,11:16:46,852,34,,0,0,10643.39,0
25520050,11:18:00,11:18:00,10732,35,,0,0,11220.36,1
25520050,11:20:29,11:20:29,5006,36,,0,0,11992.77,0
25520050,11:21:06,11:21:06,5007,37,,0,0,12157.4,0
25520050,11:22:19,11:22:19,5008,38,,0,0,12457.15,0
25520050,11:22:51,11:22:51,5009,39,,0,0,12591.38,0
25520050,11:23:41,11:23:41,5010,40,,0,0,12834.65,0
25520050,11:24:18,11:24:18,5011,41,,0,0,13007.13,0
25520050,11:25:00,11:25:00,5012,42,,0,0,13160.05,1
25520050,11:25:48,11:25:48,5013,43,,0,0,13349.79,0
25520050,11:26:45,11:26:45,5014,44,,0,0,13653.67,0
25520050,11:28:04,11:28:04,5015,45,,0,0,13930.83,0
25520050,11:29:17,11:29:17,5016,46,,0,0,14248.68,0
25520050,11:30:14,11:30:14,5017,47,,0,0,14433.02,0
25520050,11:31:06,11:31:06,5018,48,,0,0,14602.54,0
25520050,11:32:24,11:32:24,4931,49,,0,0,14901.26,0
25520050,11:33:16,11:33:16,340,50,,0,0,15089.53,0
25520050,11:33:55,11:33:55,7749,51,,0,0,15282.2,0
25520050,11:37:00,11:37:00,9952,52,,1,0,16128.79,1
25520060,10:45:00,10:45:00,10737,1,,0,1,0,1
25520060,10:48:19,10:48:19,10147,2,,0,0,663.24,0
25520060,10:56:00,10:56:00,464,3,,0,0,3039.87,1
25520060,10:56:37,10:56:37,465,4,,0,0,3367.05,0
25520060,10:57:07,10:57:07,466,5,,0,0,3550.56,0
25520060,10:57:38,10:57:38,2030,6,,0,0,3831.16,0
25520060,10:58:26,10:58:26,2031,7,,0,0,4068.77,0
25520060,10:58:51,10:58:51,2032,8,,0,0,4235.97,0
25520060,10:59:17,10:59:17,2033,9,,0,0,4401.77,0
25520060,10:59:46,10:59:46,2034,10,,0,0,4589.5,0
25520060,11:00:18,11:00:18,2035,11,,0,0,4788.55,0
25520060,11:00:57,11:00:57,2036,12,,0,0,5058.47,0
25520060,11:01:27,11:01:27,2037,13,,0,0,5229.78,0
25520060,11:02:05,11:02:05,2038,14,,0,0,5505.36,0
25520060,11:02:24,11:02:24,2039,15,,0,0,5646.05,0
25520060,11:03:18,11:03:18,2040,16,,0,0,6078.55,0
25520060,11:04:01,11:04:01,2041,17,,0,0,6389.62,0
25520060,11:04:31,11:04:31,2042,18,,0,0,6569.8,0
25520060,11:05:00,11:05:00,2043,19,,0,0,6765.87,1
25520060,11:06:04,11:06:04,2044,20,,0,0,7084.04,0
25520060,11:06:45,11:06:45,2045,21,,0,0,7315.58,0
25520060,11:07:28,11:07:28,2046,22,,0,0,7519.92,0
25520060,11:08:14,11:08:14,2047,23,,0,0,7771.52,0
25520060,11:09:08,11:09:08,844,24,,0,0,8102.34,0
25520060,11:09:57,11:09:57,845,25,,0,0,8399.35,0
25520060,11:10:44,11:10:44,846,26,,0,0,8681.98,0
25520060,11:11:31,11:11:31,847,27,,0,0,9022.11,0
25520060,11:12:24,11:12:24,848,28,,0,0,9373.06,0
25520060,11:12:54,11:12:54,5001,29,,0,0,9545.77,0
25520060,11:13:38,11:13:38,5002,30,,0,0,9711.63,0
25520060,11:14:17,11:14:17,5003,31,,0,0,9927.64,0
25520060,11:14:59,11:14:59,5004,32,,0,0,10154.47,0
25520060,11:16:03,11:16:03,5005,33,,0,0,10451.51,0
25520060,11:16:46,11:16:46,852,34,,0,0,10643.39,0
25520060,11:18:00,11:18:00,10732,35,,0,0,11220.36,1
25520060,11:20:29,11:20:29,5006,36,,0,0,11992.77,0
25520060,11:21:06,11:21:06,5007,37,,0,0,12157.4,0
25520060,11:22:19,11:22:19,5008,38,,0,0,12457.15,0
25520060,11:22:51,11:22:51,5009,39,,0,0,12591.38,0
25520060,11:23:41,11:23:41,5010,40,,0,0,12834.65,0
25520060,11:24:18,11:24:18,5011,41,,0,0,13007.13,0
25520060,11:25:00,11:25:00,5012,42,,0,0,13160.05,1
25520060,11:25:48,11:25:48,5013,43,,0,0,13349.79,0
25520060,11:26:45,11:26:45,5014,44,,0,0,13653.67,0
25520060,11:28:04,11:28:04,5015,45,,0,0,13930.83,0
25520060,11:29:17,11:29:17,5016,46,,0,0,14248.68,0
25520060,11:30:14,11:30:14,5017,47,,0,0,14433.02,0
25520060,11:31:06,11:31:06,5018,48,,0,0,14602.54,0
25520060,11:32:24,11:32:24,4931,49,,0,0,14901.26,0
25520060,11:33:16,11:33:16,340,50,,0,0,15089.53,0
25520060,11:33:55,11:33:55,7749,51,,0,0,15282.2,0
25520060,11:37:00,11:37:00,9952,52,,1,0,16128.79,1
25520100,10:45:00,10:45:00,10737,1,,0,1,0,1
25520100,10:48:19,10:48:19,10147,2,,0,0,663.24,0
25520100,10:56:00,10:56:00,464,3,,0,0,3039.87,1
25520100,10:56:37,10:56:37,465,4,,0,0,3367.05,0
25520100,10:57:07,10:57:07,466,5,,0,0,3550.56,0
25520100,10:57:38,10:57:38,2030,6,,0,0,3831.16,0
25520100,10:58:26,10:58:26,2031,7,,0,0,4068.77,0
25520100,10:58:51,10:58:51,2032,8,,0,0,4235.97,0
25520100,10:59:17,10:59:17,2033,9,,0,0,4401.77,0
25520100,10:59:46,10:59:46,2034,10,,0,0,4589.5,0
25520100,11:00:18,11:00:18,2035,11,,0,0,4788.55,0
25520100,11:00:57,11:00:57,2036,12,,0,0,5058.47,0
25520100,11:01:27,11:01:27,2037,13,,0,0,5229.78,0
25520100,11:02:05,11:02:05,2038,14,,0,0,5505.36,0
25520100,11:02:24,11:02:24,2039,15,,0,0,5646.05,0
25520100,11:03:18,11:03:18,2040,16,,0,0,6078.55,0
25520100,11:04:01,11:04:01,2041,17,,0,0,6389.62,0
25520100,11:04:31,11:04:31,2042,18,,0,0,6569.8,0
25520100,11:05:00,11:05:00,2043,19,,0,0,6765.87,1
25520100,11:06:04,11:06:04,2044,20,,0,0,7084.04,0
25520100,11:06:45,11:06:45,2045,21,,0,0,7315.58,0
25520100,11:07:28,11:07:28,2046,22,,0,0,7519.92,0
25520100,11:08:14,11:08:14,2047,23,,0,0,7771.52,0
25520100,11:09:08,11:09:08,844,24,,0,0,8102.34,0
25520100,11:09:57,11:09:57,845,25,,0,0,8399.35,0
25520100,11:10:44,11:10:44,846,26,,0,0,8681.98,0
25520100,11:11:31,11:11:31,847,27,,0,0,9022.11,0
25520100,11:12:24,11:12:24,848,28,,0,0,9373.06,0
25520100,11:12:54,11:12:54,5001,29,,0,0,9545.77,0
25520100,11:13:38,11:13:38,5002,30,,0,0,9711.63,0
25520100,11:14:17,11:14:17,5003,31,,0,0,9927.64,0
25520100,11:14:59,11:14:59,5004,32,,0,0,10154.47,0
25520100,11:16:03,11:16:03,5005,33,,0,0,10451.51,0
25520100,11:16:46,11:16:46,852,34,,0,0,10643.39,0
25520100,11:18:00,11:18:00,10732,35,,0,0,11220.36,1
25520100,11:20:29,11:20:29,5006,36,,0,0,11992.77,0
25520100,11:21:06,11:21:06,5007,37,,0,0,12157.4,0
25520100,11:22:19,11:22:19,5008,38,,0,0,12457.15,0
25520100,11:22:51,11:22:51,5009,39,,0,0,12591.38,0
25520100,11:23:41,11:23:41,5010,40,,0,0,12834.65,0
25520100,11:24:18,11:24:18,5011,41,,0,0,13007.13,0
25520100,11:25:00,11:25:00,5012,42,,0,0,13160.05,1
25520100,11:25:48,11:25:48,5013,43,,0,0,13349.79,0
25520100,11:26:45,11:26:45,5014,44,,0,0,13653.67,0
25520100,11:28:04,11:28:04,5015,45,,0,0,13930.83,0
25520100,11:29:17,11:29:17,5016,46,,0,0,14248.68,0
25520100,11:30:14,11:30:14,5017,47,,0,0,14433.02,0
25520100,11:31:06,11:31:06,5018,48,,0,0,14602.54,0
25520100,11:32:24,11:32:24,4931,49,,0,0,14901.26,0
25520100,11:33:16,11:33:16,340,50,,0,0,15089.53,0
25520100,11:33:55,11:33:55,7749,51,,0,0,15282.2,0
25520100,11:37:00,11:37:00,9952,52,,1,0,16128.79,1
25520110,10:45:00,10:45:00,10737,1,,0,1,0,1
25520110,10:48:19,10:48:19,10147,2,,0,0,663.24,0
25520110,10:56:00,10:56:00,464,3,,0,0,3039.87,1
25520110,10:56:37,10:56:37,465,4,,0,0,3367.05,0
25520110,10:57:07,10:57:07,466,5,,0,0,3550.56,0
25520110,10:57:38,10:57:38,2030,6,,0,0,3831.16,0
25520110,10:58:26,10:58:26,2031,7,,0,0,4068.77,0
25520110,10:58:51,10:58:51,2032,8,,0,0,4235.97,0
25520110,10:59:17,10:59:17,2033,9,,0,0,4401.77,0
25520110,10:59:46,10:59:46,2034,10,,0,0,4589.5,0
25520110,11:00:18,11:00:18,2035,11,,0,0,4788.55,0
25520110,11:00:57,11:00:57,2036,12,,0,0,5058.47,0
25520110,11:01:27,11:01:27,2037,13,,0,0,5229.78,0
25520110,11:02:05,11:02:05,2038,14,,0,0,5505.36,0
25520110,11:02:24,11:02:24,2039,15,,0,0,5646.05,0
25520110,11:03:18,11:03:18,2040,16,,0,0,6078.55,0
25520110,11:04:01,11:04:01,2041,17,,0,0,6389.62,0
25520110,11:04:31,11:04:31,2042,18,,0,0,6569.8,0
25520110,11:05:00,11:05:00,2043,19,,0,0,6765.87,1
25520110,11:06:04,11:06:04,2044,20,,0,0,7084.04,0
25520110,11:06:45,11:06:45,2045,21,,0,0,7315.58,0
25520110,11:07:28,11:07:28,2046,22,,0,0,7519.92,0
25520110,11:08:14,11:08:14,2047,23,,0,0,7771.52,0
25520110,11:09:08,11:09:08,844,24,,0,0,8102.34,0
25520110,11:09:57,11:09:57,845,25,,0,0,8399.35,0
25520110,11:10:44,11:10:44,846,26,,0,0,8681.98,0
25520110,11:11:31,11:11:31,847,27,,0,0,9022.11,0
25520110,11:12:24,11:12:24,848,28,,0,0,9373.06,0
25520110,11:12:54,11:12:54,5001,29,,0,0,9545.77,0
25520110,11:13:38,11:13:38,5002,30,,0,0,9711.63,0
25520110,11:14:17,11:14:17,5003,31,,0,0,9927.64,0
25520110,11:14:59,11:14:59,5004,32,,0,0,10154.47,0
25520110,11:16:03,11:16:03,5005,33,,0,0,10451.51,0
25520110,11:16:46,11:16:46,852,34,,0,0,10643.39,0
25520110,11:18:00,11:18:00,10732,35,,0,0,11220.36,1
25520110,11:20:29,11:20:29,5006,36,,0,0,11992.77,0
25520110,11:21:06,11:21:06,5007,37,,0,0,12157.4,0
25520110,11:22:19,11:22:19,5008,38,,0,0,12457.15,0
25520110,11:22:51,11:22:51,5009,39,,0,0,12591.38,0
25520110,11:23:41,11:23:41,5010,40,,0,0,12834.65,0
25520110,11:24:18,11:24:18,5011,41,,0,0,13007.13,0
25520110,11:25:00,11:25:00,5012,42,,0,0,13160.05,1
25520110,11:25:48,11:25:48,5013,43,,0,0,13349.79,0
25520110,11:26:45,11:26:45,5014,44,,0,0,13653.67,0
25520110,11:28:04,11:28:04,5015,45,,0,0,13930.83,0
25520110,11:29:17,11:29:17,5016,46,,0,0,14248.68,0
25520110,11:30:14,11:30:14,5017,47,,0,0,14433.02,0
25520110,11:31:06,11:31:06,5018,48,,0,0,14602.54,0
25520110,11:32:24,11:32:24,4931,49,,0,0,14901.26,0
25520110,11:33:16,11:33:16,340,50,,0,0,15089.53,0
25520110,11:33:55,11:33:55,7749,51,,0,0,15282.2,0
25520110,11:37:00,11:37:00,9952,52,,1,0,16128.79,1
25520140,10:45:00,10:45:00,10737,1,,0,1,0,1
25520140,10:48:19,10:48:19,10147,2,,0,0,663.24,0
25520140,10:56:00,10:56:00,464,3,,0,0,3039.87,1
25520140,10:56:37,10:56:37,465,4,,0,0,3367.05,0
25520140,10:57:07,10:57:07,466,5,,0,0,3550.56,0
25520140,10:57:38,10:57:38,2030,6,,0,0,3831.16,0
25520140,10:58:26,10:58:26,2031,7,,0,0,4068.77,0
25520140,10:58:51,10:58:51,2032,8,,0,0,4235.97,0
25520140,10:59:17,10:59:17,2033,9,,0,0,4401.77,0
25520140,10:59:46,10:59:46,2034,10,,0,0,4589.5,0
25520140,11:00:18,11:00:18,2035,11,,0,0,4788.55,0
25520140,11:00:57,11:00:57,2036,12,,0,0,5058.47,0
25520140,11:01:27,11:01:27,2037,13,,0,0,5229.78,0
25520140,11:02:05,11:02:05,2038,14,,0,0,5505.36,0
25520140,11:02:24,11:02:24,2039,15,,0,0,5646.05,0
25520140,11:03:18,11:03:18,2040,16,,0,0,6078.55,0
25520140,11:04:01,11:04:01,2041,17,,0,0,6389.62,0
25520140,11:04:31,11:04:31,2042,18,,0,0,6569.8,0
25520140,11:05:00,11:05:00,2043,19,,0,0,6765.87,1
25520140,11:06:04,11:06:04,2044,20,,0,0,7084.04,0
25520140,11:06:45,11:06:45,2045,21,,0,0,7315.58,0
25520140,11:07:28,11:07:28,2046,22,,0,0,7519.92,0
25520140,11:08:14,11:08:14,2047,23,,0,0,7771.52,0
25520140,11:09:08,11:09:08,844,24,,0,0,8102.34,0
25520140,11:09:57,11:09:57,845,25,,0,0,8399.35,0
25520140,11:10:44,11:10:44,846,26,,0,0,8681.98,0
25520140,11:11:31,11:11:31,847,27,,0,0,9022.11,0
25520140,11:12:24,11:12:24,848,28,,0,0,9373.06,0
25520140,11:12:54,11:12:54,5001,29,,0,0,9545.77,0
25520140,11:13:38,11:13:38,5002,30,,0,0,9711.63,0
25520140,11:14:17,11:14:17,5003,31,,0,0,9927.64,0
25520140,11:14:59,11:14:59,5004,32,,0,0,10154.47,0
25520140,11:16:03,11:16:03,5005,33,,0,0,10451.51,0
25520140,11:16:46,11:16:46,852,34,,0,0,10643.39,0
25520140,11:18:00,11:18:00,10732,35,,0,0,11220.36,1
25520140,11:20:29,11:20:29,5006,36,,0,0,11992.77,0
25520140,11:21:06,11:21:06,5007,37,,0,0,12157.4,0
25520140,11:22:19,11:22:19,5008,38,,0,0,12457.15,0
25520140,11:22:51,11:22:51,5009,39,,0,0,12591.38,0
25520140,11:23:41,11:23:41,5010,40,,0,0,12834.65,0
25520140,11:24:18,11:24:18,5011,41,,0,0,13007.13,0
25520140,11:25:00,11:25:00,5012,42,,0,0,13160.05,1
25520140,11:25:48,11:25:48,5013,43,,0,0,13349.79,0
25520140,11:26:45,11:26:45,5014,44,,0,0,13653.67,0
25520140,11:28:04,11:28:04,5015,45,,0,0,13930.83,0
25520140,11:29:17,11:29:17,5016,46,,0,0,14248.68,0
25520140,11:30:14,11:30:14,5017,47,,0,0,14433.02,0
25520140,11:31:06,11:31:06,5018,48,,0,0,14602.54,0
25520140,11:32:24,11:32:24,4931,49,,0,0,14901.26,0
25520140,11:33:16,11:33:16,340,50,,0,0,15089.53,0
25520140,11:33:55,11:33:55,7749,51,,0,0,15282.2,0
25520140,11:37:00,11:37:00,9952,52,,1,0,16128.79,1
25520150,10:45:00,10:45:00,10737,1,,0,1,0,1
25520150,10:48:19,10:48:19,10147,2,,0,0,663.24,0
25520150,10:56:00,10:56:00,464,3,,0,0,3039.87,1
25520150,10:56:37,10:56:37,465,4,,0,0,3367.05,0
25520150,10:57:07,10:57:07,466,5,,0,0,3550.56,0
25520150,10:57:38,10:57:38,2030,6,,0,0,3831.16,0
25520150,10:58:26,10:58:26,2031,7,,0,0,4068.77,0
25520150,10:58:51,10:58:51,2032,8,,0,0,4235.97,0
25520150,10:59:17,10:59:17,2033,9,,0,0,4401.77,0
25520150,10:59:46,10:59:46,2034,10,,0,0,4589.5,0
25520150,11:00:18,11:00:18,2035,11,,0,0,4788.55,0
25520150,11:00:57,11:00:57,2036,12,,0,0,5058.47,0
25520150,11:01:27,11:01:27,2037,13,,0,0,5229.78,0
25520150,11:02:05,11:02:05,2038,14,,0,0,5505.36,0
25520150,11:02:24,11:02:24,2039,15,,0,0,5646.05,0
25520150,11:03:18,11:03:18,2040,16,,0,0,6078.55,0
25520150,11:04:01,11:04:01,2041,17,,0,0,6389.62,0
25520150,11:04:31,11:04:31,2042,18,,0,0,6569.8,0
25520150,11:05:00,11:05:00,2043,19,,0,0,6765.87,1
25520150,11:06:04,11:06:04,2044,20,,0,0,7084.04,0
25520150,11:06:45,11:06:45,2045,21,,0,0,7315.58,0
25520150,11:07:28,11:07:28,2046,22,,0,0,7519.92,0
25520150,11:08:14,11:08:14,2047,23,,0,0,7771.52,0
25520150,11:09:08,11:09:08,844,24,,0,0,8102.34,0
25520150,11:09:57,11:09:57,845,25,,0,0,8399.35,0
25520150,11:10:44,11:10:44,846,26,,0,0,8681.98,0
25520150,11:11:31,11:11:31,847,27,,0,0,9022.11,0
25520150,11:12:24,11:12:24,848,28,,0,0,9373.06,0
25520150,11:12:54,11:12:54,5001,29,,0,0,9545.77,0
25520150,11:13:38,11:13:38,5002,30,,0,0,9711.63,0
25520150,11:14:17,11:14:17,5003,31,,0,0,9927.64,0
25520150,11:14:59,11:14:59,5004,32,,0,0,10154.47,0
25520150,11:16:03,11:16:03,5005,33,,0,0,10451.51,0
25520150,11:16:46,11:16:46,852,34,,0,0,10643.39,0
25520150,11:18:00,11:18:00,10732,35,,0,0,11220.36,1
25520150,11:20:29,11:20:29,5006,36,,0,0,11992.77,0
25520150,11:21:06,11:21:06,5007,37,,0,0,12157.4,0
25520150,11:22:19,11:22:19,5008,38,,0,0,12457.15,0
25520150,11:22:51,11:22:51,5009,39,,0,0,12591.38,0
25520150,11:23:41,11:23:41,5010,40,,0,0,12834.65,0
25520150,11:24:18,11:24:18,5011,41,,0,0,13007.13,0
25520150,11:25:00,11:25:00,5012,42,,0,0,13160.05,1
25520150,11:25:48,11:25:48,5013,43,,0,0,13349.79,0
25520150,11:26:45,11:26:45,5014,44,,0,0,13653.67,0
25520150,11:28:04,11:28:04,5015,45,,0,0,13930.83,0
25520150,11:29:17,11:29:17,5016,46,,0,0,14248.68,0
25520150,11:30:14,11:30:14,5017,47,,0,0,14433.02,0
25520150,11:31:06,11:31:06,5018,48,,0,0,14602.54,0
25520150,11:32:24,11:32:24,4931,49,,0,0,14901.26,0
25520150,11:33:16,11:33:16,340,50,,0,0,15089.53,0
25520150,11:33:55,11:33:55,7749,51,,0,0,15282.2,0
25520150,11:37:00,11:37:00,9952,52,,1,0,16128.79,1
25521080,08:56:00,08:56:00,10161,1,,0,1,0,1
25521080,08:58:07,08:58:07,162,2,,0,0,856.85,0
25521080,08:58:29,08:58:29,2326,3,,0,0,1014.2,0
25521080,08:59:00,08:59:00,2327,4,,0,0,1181.01,1
25521080,08:59:42,08:59:42,2328,5,,0,0,1546.92,0
25521080,09:00:06,09:00:06,2329,6,,0,0,1681.49,0
25521080,09:00:26,09:00:26,2330,7,,0,0,1815.5,0
25521080,09:00:50,09:00:50,2331,8,,0,0,2039.18,0
25521080,09:01:30,09:01:30,2335,9,,0,0,2283.91,0
25521080,09:01:54,09:01:54,2336,10,,0,0,2440.54,0
25521080,09:01:59,09:01:59,2337,11,,0,0,2478.01,0
25521080,09:03:17,09:03:17,2496,12,,0,0,3039.15,0
25521080,09:04:10,09:04:10,2498,13,,0,0,3461.87,0
25521080,09:04:51,09:04:51,2499,14,,0,0,3758.87,0
25521080,09:05:19,09:05:19,2500,15,,0,0,3956.99,0
25521080,09:06:00,09:06:00,2501,16,,0,0,4242.07,0
25521080,09:06:29,09:06:29,2502,17,,0,0,4454.82,0
25521080,09:07:00,09:07:00,2503,18,,0,0,4675.13,1
25521080,09:08:04,09:08:04,2504,19,,0,0,4989.14,0
25521080,09:08:33,09:08:33,2505,20,,0,0,5117.3,0
25521080,09:09:33,09:09:33,9923,21,,0,0,5418.55,0
25521080,09:10:02,09:10:02,9837,22,,0,0,5574.29,0
25521080,09:10:49,09:10:49,9835,23,,0,0,5825.55,0
25521080,09:11:43,09:11:43,2217,24,,0,0,6012.94,0
25521080,09:12:12,09:12:12,3801,25,,0,0,6183.95,0
25521080,09:12:45,09:12:45,3802,26,,0,0,6360.51,0
25521080,09:13:41,09:13:41,3803,27,,0,0,6623.83,0
25521080,09:14:03,09:14:03,3804,28,,0,0,6725.36,0
25521080,09:14:32,09:14:32,3805,29,,0,0,6884.13,0
25521080,09:15:21,09:15:21,3806,30,,0,0,7137.2,0
25521080,09:15:48,09:15:48,7730,31,,0,0,7322.48,0
25521080,09:16:23,09:16:23,2541,32,,0,0,7503.84,0
25521080,09:16:59,09:16:59,9036,33,,0,0,7692.55,0
25521080,09:19:00,09:19:00,9946,34,,0,0,8406.57,1
25521080,09:20:54,09:20:54,2608,35,,0,0,9166.24,0
25521080,09:21:37,09:21:37,3807,36,,0,0,9396.66,0
25521080,09:22:07,09:22:07,3808,37,,0,0,9571.52,0
25521080,09:22:56,09:22:56,3809,38,,0,0,9820.84,0
25521080,09:23:50,09:23:50,3810,39,,0,0,10118.49,0
25521080,09:24:35,09:24:35,3811,40,,0,0,10346.99,0
25521080,09:25:09,09:25:09,3812,41,,0,0,10500.49,0
25521080,09:27:00,09:27:00,3813,42,,0,0,11056.12,1
25521080,09:28:26,09:28:26,3814,43,,0,0,11377.11,0
25521080,09:29:22,09:29:22,2292,44,,0,0,11546.41,0
25521080,09:30:33,09:30:33,2293,45,,0,0,11863.59,0
25521080,09:31:15,09:31:15,2294,46,,0,0,12031,0
25521080,09:32:11,09:32:11,2295,47,,0,0,12279.8,0
25521080,09:33:04,09:33:04,2296,48,,0,0,12469.9,0
25521080,09:33:57,09:33:57,531,49,,0,0,12724.1,0
25521080,09:35:16,09:35:16,532,50,,0,0,12998.52,0
25521080,09:35:52,09:35:52,533,51,,0,0,13175.3,0
25521080,09:37:00,09:37:00,9822,52,,0,0,13507.06,1
25521080,09:38:20,09:38:20,3584,53,,0,0,13964.84,0
25521080,09:40:21,09:40:21,3585,54,,0,0,14489.06,0
25521080,09:41:00,09:41:00,10070,55,,1,0,14711.35,1
25521090,08:56:00,08:56:00,10161,1,,0,1,0,1
25521090,08:58:07,08:58:07,162,2,,0,0,856.85,0
25521090,08:58:29,08:58:29,2326,3,,0,0,1014.2,0
25521090,08:59:00,08:59:00,2327,4,,0,0,1181.01,1
25521090,08:59:42,08:59:42,2328,5,,0,0,1546.92,0
25521090,09:00:06,09:00:06,2329,6,,0,0,1681.49,0
25521090,09:00:26,09:00:26,2330,7,,0,0,1815.5,0
25521090,09:00:50,09:00:50,2331,8,,0,0,2039.18,0
25521090,09:01:30,09:01:30,2335,9,,0,0,2283.91,0
25521090,09:01:54,09:01:54,2336,10,,0,0,2440.54,0
25521090,09:01:59,09:01:59,2337,11,,0,0,2478.01,0
25521090,09:03:17,09:03:17,2496,12,,0,0,3039.15,0
25521090,09:04:10,09:04:10,2498,13,,0,0,3461.87,0
25521090,09:04:51,09:04:51,2499,14,,0,0,3758.87,0
25521090,09:05:19,09:05:19,2500,15,,0,0,3956.99,0
25521090,09:06:00,09:06:00,2501,16,,0,0,4242.07,0
25521090,09:06:29,09:06:29,2502,17,,0,0,4454.82,0
25521090,09:07:00,09:07:00,2503,18,,0,0,4675.13,1
25521090,09:08:04,09:08:04,2504,19,,0,0,4989.14,0
25521090,09:08:33,09:08:33,2505,20,,0,0,5117.3,0
25521090,09:09:33,09:09:33,9923,21,,0,0,5418.55,0
25521090,09:10:02,09:10:02,9837,22,,0,0,5574.29,0
25521090,09:10:49,09:10:49,9835,23,,0,0,5825.55,0
25521090,09:11:43,09:11:43,2217,24,,0,0,6012.94,0
25521090,09:12:12,09:12:12,3801,25,,0,0,6183.95,0
25521090,09:12:45,09:12:45,3802,26,,0,0,6360.51,0
25521090,09:13:41,09:13:41,3803,27,,0,0,6623.83,0
25521090,09:14:03,09:14:03,3804,28,,0,0,6725.36,0
25521090,09:14:32,09:14:32,3805,29,,0,0,6884.13,0
25521090,09:15:21,09:15:21,3806,30,,0,0,7137.2,0
25521090,09:15:48,09:15:48,7730,31,,0,0,7322.48,0
25521090,09:16:23,09:16:23,2541,32,,0,0,7503.84,0
25521090,09:16:59,09:16:59,9036,33,,0,0,7692.55,0
25521090,09:19:00,09:19:00,9946,34,,0,0,8406.57,1
25521090,09:20:54,09:20:54,2608,35,,0,0,9166.24,0
25521090,09:21:37,09:21:37,3807,36,,0,0,9396.66,0
25521090,09:22:07,09:22:07,3808,37,,0,0,9571.52,0
25521090,09:22:56,09:22:56,3809,38,,0,0,9820.84,0
25521090,09:23:50,09:23:50,3810,39,,0,0,10118.49,0
25521090,09:24:35,09:24:35,3811,40,,0,0,10346.99,0
25521090,09:25:09,09:25:09,3812,41,,0,0,10500.49,0
25521090,09:27:00,09:27:00,3813,42,,0,0,11056.12,1
25521090,09:28:26,09:28:26,3814,43,,0,0,11377.11,0
25521090,09:29:22,09:29:22,2292,44,,0,0,11546.41,0
25521090,09:30:33,09:30:33,2293,45,,0,0,11863.59,0
25521090,09:31:15,09:31:15,2294,46,,0,0,12031,0
25521090,09:32:11,09:32:11,2295,47,,0,0,12279.8,0
25521090,09:33:04,09:33:04,2296,48,,0,0,12469.9,0
25521090,09:33:57,09:33:57,531,49,,0,0,12724.1,0
25521090,09:35:16,09:35:16,532,50,,0,0,12998.52,0
25521090,09:35:52,09:35:52,533,51,,0,0,13175.3,0
25521090,09:37:00,09:37:00,9822,52,,0,0,13507.06,1
25521090,09:38:20,09:38:20,3584,53,,0,0,13964.84,0
25521090,09:40:21,09:40:21,3585,54,,0,0,14489.06,0
25521090,09:41:00,09:41:00,10070,55,,1,0,14711.35,1
25522120,09:50:00,09:50:00,10017,1,,0,1,0,1
25522120,09:52:05,09:52:05,4339,2,,0,0,816.65,0
25522120,09:52:40,09:52:40,4340,3,,0,0,1014.11,0
25522120,09:53:22,09:53:22,4341,4,,0,0,1269.75,0
25522120,09:54:06,09:54:06,4342,5,,0,0,1515.08,0
25522120,09:54:50,09:54:50,4343,6,,0,0,1734.27,0
25522120,09:55:35,09:55:35,4344,7,,0,0,1940.49,0
25522120,09:56:09,09:56:09,4345,8,,0,0,2101.17,0
25522120,09:56:51,09:56:51,4346,9,,0,0,2317.29,0
25522120,09:57:22,09:57:22,4347,10,,0,0,2475.52,0
25522120,09:58:10,09:58:10,4348,11,,0,0,2724.51,0
25522120,09:58:48,09:58:48,4349,12,,0,0,2929.35,0
25522120,09:59:23,09:59:23,4350,13,,0,0,3102.29,0
25522120,10:00:14,10:00:14,4351,14,,0,0,3332.47,0
25522120,10:00:37,10:00:37,4352,15,,0,0,3478.65,0
25522120,10:01:24,10:01:24,4353,16,,0,0,3708.54,0
25522120,10:02:31,10:02:31,1176,17,,0,0,4015.63,0
25522120,10:04:00,10:04:00,4354,18,,0,0,4321.25,1
25522120,10:06:00,10:06:00,4355,19,,0,0,4993.95,1
25522120,10:06:21,10:06:21,4356,20,,0,0,5103.63,0
25522120,10:07:11,10:07:11,4357,21,,0,0,5350.26,0
25522120,10:07:41,10:07:41,4358,22,,0,0,5516.2,0
25522120,10:08:33,10:08:33,4359,23,,0,0,5830.54,0
25522120,10:09:04,10:09:04,4360,24,,0,0,6009.84,0
25522120,10:09:50,10:09:50,4361,25,,0,0,6308.61,0
25522120,10:10:32,10:10:32,1229,26,,0,0,6549.94,0
25522120,10:11:08,10:11:08,10386,27,,0,0,6780.88,0
25522120,10:12:00,10:12:00,1232,28,,0,0,7083.8,1
25522120,10:12:57,10:12:57,10829,29,,0,0,7399.43,0
25522120,10:13:48,10:13:48,4365,30,,0,0,7585.79,0
25522120,10:14:17,10:14:17,4366,31,,0,0,7693.25,0
25522120,10:15:17,10:15:17,9878,32,,0,0,7854.27,0
25522120,10:15:45,10:15:45,4367,33,,0,0,8001.84,0
25522120,10:16:08,10:16:08,4368,34,,0,0,8096.2,0
25522120,10:17:02,10:17:02,4369,35,,0,0,8370.41,0
25522120,10:18:00,10:18:00,4370,36,,0,0,8582.69,1
25522120,10:19:26,10:19:26,4371,37,,0,0,8870.47,0
25522120,10:20:08,10:20:08,4448,38,,0,0,9097.88,0
25522120,10:20:30,10:20:30,4449,39,,0,0,9224.76,0
25522120,10:21:22,10:21:22,4376,40,,0,0,9535.71,0
25522120,10:21:51,10:21:51,8064,41,,0,0,9714.75,0
25522120,10:22:58,10:22:58,427,42,,0,0,9971.59,0
25522120,10:24:00,10:24:00,428,43,,0,0,10255.8,1
25522120,10:29:09,10:29:09,430,44,,0,0,10993.13,0
25522120,10:30:18,10:30:18,9578,45,,0,0,11212.49,0
25522120,10:32:23,10:32:23,432,46,,0,0,11466.91,0
25522120,10:35:28,10:35:28,433,47,,0,0,11911.56,0
25522120,10:36:41,10:36:41,434,48,,0,0,12111.77,0
25522120,10:38:03,10:38:03,435,49,,0,0,12324.76,0
25522120,10:39:12,10:39:12,10734,50,,0,0,12531.39,0
25522120,10:40:00,10:40:00,9833,51,,1,0,12678.25,1
25523020,11:10:00,11:10:00,10047,1,,0,1,0,1
25523020,11:12:04,11:12:04,9449,2,,0,0,516.49,0
25523020,11:15:30,11:15:30,2659,3,,0,0,1153.94,0
25523020,11:17:00,11:17:00,9868,4,,0,0,1436.46,1
25523020,11:17:57,11:17:57,441,5,,0,0,1664.86,0
25523020,11:18:37,11:18:37,442,6,,0,0,1833.53,0
25523020,11:19:19,11:19:19,443,7,,0,0,2013.51,0
25523020,11:20:35,11:20:35,2308,8,,0,0,2247.28,0
25523020,11:21:24,11:21:24,2309,9,,0,0,2446.22,0
25523020,11:22:31,11:22:31,2310,10,,0,0,2675.84,0
25523020,11:23:01,11:23:01,2311,11,,0,0,2795.06,0
25523020,11:24:08,11:24:08,2312,12,,0,0,3037.41,0
25523020,11:25:15,11:25:15,2313,13,,0,0,3300.61,0
25523020,11:26:10,11:26:10,3815,14,,0,0,3476.37,0
25523020,11:27:05,11:27:05,3816,15,,0,0,3651.72,0
25523020,11:28:00,11:28:00,3817,16,,0,0,3838.76,1
25523020,11:29:56,11:29:56,6975,17,,0,0,4328.75,0
25523020,11:30:28,11:30:28,3819,18,,0,0,4484.06,0
25523020,11:31:40,11:31:40,3820,19,,0,0,4752.79,0
25523020,11:32:46,11:32:46,3821,20,,0,0,5076.74,0
25523020,11:33:34,11:33:34,3822,21,,0,0,5271.66,0
25523020,11:34:30,11:34:30,7730,22,,0,0,5563.09,0
25523020,11:35:12,11:35:12,2541,23,,0,0,5744.45,0
25523020,11:35:55,11:35:55,9036,24,,0,0,5933.16,0
25523020,11:38:00,11:38:00,9945,25,,0,0,6591.81,1
25523020,11:40:09,11:40:09,2608,26,,0,0,7380.28,0
25523020,11:40:31,11:40:31,8338,27,,0,0,7501.95,0
25523020,11:41:06,11:41:06,3824,28,,0,0,7683.73,0
25523020,11:42:24,11:42:24,3825,29,,0,0,8040.64,0
25523020,11:43:15,11:43:15,3826,30,,0,0,8231.07,0
25523020,11:44:01,11:44:01,3827,31,,0,0,8404.81,0
25523020,11:44:58,11:44:58,3828,32,,0,0,8655.02,0
25523020,11:46:24,11:46:24,2125,33,,0,0,8962.67,0
25523020,11:47:32,11:47:32,9836,34,,0,0,9294.49,0
25523020,11:48:20,11:48:20,2512,35,,0,0,9489.28,0
25523020,11:49:17,11:49:17,2513,36,,0,0,9725.96,0
25523020,11:50:14,11:50:14,2514,37,,0,0,9928.32,0
25523020,11:51:00,11:51:00,2515,38,,0,0,10105.16,1
25523020,11:51:41,11:51:41,2516,39,,0,0,10323.4,0
25523020,11:52:31,11:52:31,2517,40,,0,0,10612.9,0
25523020,11:53:17,11:53:17,2518,41,,0,0,10847.47,0
25523020,11:53:54,11:53:54,8203,42,,0,0,11087.92,0
25523020,11:54:37,11:54:37,2520,43,,0,0,11361.45,0
25523020,11:55:16,11:55:16,2521,44,,0,0,11561.71,0
25523020,11:55:54,11:55:54,2437,45,,0,0,11797.07,0
25523020,11:56:33,11:56:33,2438,46,,0,0,12034.79,0
25523020,11:57:00,11:57:00,2439,47,,0,0,12178.87,0
25523020,11:57:34,11:57:34,2440,48,,0,0,12344.34,0
25523020,11:58:58,11:58:58,2442,49,,0,0,12708.19,0
25523020,11:59:39,11:59:39,2443,50,,0,0,12892.8,0
25523020,12:00:45,12:00:45,2444,51,,0,0,13169.39,0
25523020,12:02:00,12:02:00,2445,52,,0,0,13656.04,1
25523020,12:03:35,12:03:35,2446,53,,0,0,13919.69,0
25523020,12:04:36,12:04:36,91,54,,0,0,14141.62,0
25523020,12:10:00,12:10:00,10160,55,,0,0,15242.6,1
25523020,12:12:57,12:12:57,162,56,,0,0,16285.11,0
25523020,12:13:24,12:13:24,2326,57,,0,0,16449.75,0
25523020,12:14:00,12:14:00,2327,58,,0,0,16621.26,1
25523020,12:14:57,12:14:57,2671,59,,0,0,17060.27,0
25523020,12:15:41,12:15:41,2672,60,,0,0,17338.29,0
25523020,12:16:05,12:16:05,2673,61,,0,0,17498.99,0
25523020,12:16:29,12:16:29,2674,62,,0,0,17632.53,0
25523020,12:17:24,12:17:24,3831,63,,0,0,17970.22,0
25523020,12:18:06,12:18:06,3392,64,,0,0,18243.08,0
25523020,12:18:30,12:18:30,3393,65,,0,0,18392.16,0
25523020,12:18:51,12:18:51,3394,66,,0,0,18542.52,0
25523020,12:19:18,12:19:18,3395,67,,0,0,18746.98,0
25523020,12:19:52,12:19:52,3396,68,,0,0,18950.87,0
25523020,12:20:36,12:20:36,3397,69,,0,0,19256.92,0
25523020,12:21:00,12:21:00,3398,70,,0,0,19386.29,0
25523020,12:23:00,12:23:00,2281,71,,0,0,20253.39,1
25523020,12:24:41,12:24:41,6561,72,,0,0,20480.28,0
25523020,12:29:00,12:29:00,3344,73,,1,0,21138.09,1
25523030,11:10:00,11:10:00,10047,1,,0,1,0,1
25523030,11:12:04,11:12:04,9449,2,,0,0,516.49,0
25523030,11:15:30,11:15:30,2659,3,,0,0,1153.94,0
25523030,11:17:00,11:17:00,9868,4,,0,0,1436.46,1
25523030,11:17:57,11:17:57,441,5,,0,0,1664.86,0
25523030,11:18:37,11:18:37,442,6,,0,0,1833.53,0
25523030,11:19:19,11:19:19,443,7,,0,0,2013.51,0
25523030,11:20:35,11:20:35,2308,8,,0,0,2247.28,0
25523030,11:21:24,11:21:24,2309,9,,0,0,2446.22,0
25523030,11:22:31,11:22:31,2310,10,,0,0,2675.84,0
25523030,11:23:01,11:23:01,2311,11,,0,0,2795.06,0
25523030,11:24:08,11:24:08,2312,12,,0,0,3037.41,0
25523030,11:25:15,11:25:15,2313,13,,0,0,3300.61,0
25523030,11:26:10,11:26:10,3815,14,,0,0,3476.37,0
25523030,11:27:05,11:27:05,3816,15,,0,0,3651.72,0
25523030,11:28:00,11:28:00,3817,16,,0,0,3838.76,1
25523030,11:29:56,11:29:56,6975,17,,0,0,4328.75,0
25523030,11:30:28,11:30:28,3819,18,,0,0,4484.06,0
25523030,11:31:40,11:31:40,3820,19,,0,0,4752.79,0
25523030,11:32:46,11:32:46,3821,20,,0,0,5076.74,0
25523030,11:33:34,11:33:34,3822,21,,0,0,5271.66,0
25523030,11:34:30,11:34:30,7730,22,,0,0,5563.09,0
25523030,11:35:12,11:35:12,2541,23,,0,0,5744.45,0
25523030,11:35:55,11:35:55,9036,24,,0,0,5933.16,0
25523030,11:38:00,11:38:00,9945,25,,0,0,6591.81,1
25523030,11:40:09,11:40:09,2608,26,,0,0,7380.28,0
25523030,11:40:31,11:40:31,8338,27,,0,0,7501.95,0
25523030,11:41:06,11:41:06,3824,28,,0,0,7683.73,0
25523030,11:42:24,11:42:24,3825,29,,0,0,8040.64,0
25523030,11:43:15,11:43:15,3826,30,,0,0,8231.07,0
25523030,11:44:01,11:44:01,3827,31,,0,0,8404.81,0
25523030,11:44:58,11:44:58,3828,32,,0,0,8655.02,0
25523030,11:46:24,11:46:24,2125,33,,0,0,8962.67,0
25523030,11:47:32,11:47:32,9836,34,,0,0,9294.49,0
25523030,11:48:20,11:48:20,2512,35,,0,0,9489.28,0
25523030,11:49:17,11:49:17,2513,36,,0,0,9725.96,0
25523030,11:50:14,11:50:14,2514,37,,0,0,9928.32,0
25523030,11:51:00,11:51:00,2515,38,,0,0,10105.16,1
25523030,11:51:41,11:51:41,2516,39,,0,0,10323.4,0
25523030,11:52:31,11:52:31,2517,40,,0,0,10612.9,0
25523030,11:53:17,11:53:17,2518,41,,0,0,10847.47,0
25523030,11:53:54,11:53:54,8203,42,,0,0,11087.92,0
25523030,11:54:37,11:54:37,2520,43,,0,0,11361.45,0
25523030,11:55:16,11:55:16,2521,44,,0,0,11561.71,0
25523030,11:55:54,11:55:54,2437,45,,0,0,11797.07,0
25523030,11:56:33,11:56:33,2438,46,,0,0,12034.79,0
25523030,11:57:00,11:57:00,2439,47,,0,0,12178.87,0
25523030,11:57:34,11:57:34,2440,48,,0,0,12344.34,0
25523030,11:58:58,11:58:58,2442,49,,0,0,12708.19,0
25523030,11:59:39,11:59:39,2443,50,,0,0,12892.8,0
25523030,12:00:45,12:00:45,2444,51,,0,0,13169.39,0
25523030,12:02:00,12:02:00,2445,52,,0,0,13656.04,1
25523030,12:03:35,12:03:35,2446,53,,0,0,13919.69,0
25523030,12:04:36,12:04:36,91,54,,0,0,14141.62,0
25523030,12:10:00,12:10:00,10160,55,,0,0,15242.6,1
25523030,12:12:57,12:12:57,162,56,,0,0,16285.11,0
25523030,12:13:24,12:13:24,2326,57,,0,0,16449.75,0
25523030,12:14:00,12:14:00,2327,58,,0,0,16621.26,1
25523030,12:14:57,12:14:57,2671,59,,0,0,17060.27,0
25523030,12:15:41,12:15:41,2672,60,,0,0,17338.29,0
25523030,12:16:05,12:16:05,2673,61,,0,0,17498.99,0
25523030,12:16:29,12:16:29,2674,62,,0,0,17632.53,0
25523030,12:17:24,12:17:24,3831,63,,0,0,17970.22,0
25523030,12:18:06,12:18:06,3392,64,,0,0,18243.08,0
25523030,12:18:30,12:18:30,3393,65,,0,0,18392.16,0
25523030,12:18:51,12:18:51,3394,66,,0,0,18542.52,0
25523030,12:19:18,12:19:18,3395,67,,0,0,18746.98,0
25523030,12:19:52,12:19:52,3396,68,,0,0,18950.87,0
25523030,12:20:36,12:20:36,3397,69,,0,0,19256.92,0
25523030,12:21:00,12:21:00,3398,70,,0,0,19386.29,0
25523030,12:23:00,12:23:00,2281,71,,0,0,20253.39,1
25523030,12:24:41,12:24:41,6561,72,,0,0,20480.28,0
25523030,12:29:00,12:29:00,3344,73,,1,0,21138.09,1
25523040,11:10:00,11:10:00,10047,1,,0,1,0,1
25523040,11:12:04,11:12:04,9449,2,,0,0,516.49,0
25523040,11:15:30,11:15:30,2659,3,,0,0,1153.94,0
25523040,11:17:00,11:17:00,9868,4,,0,0,1436.46,1
25523040,11:17:57,11:17:57,441,5,,0,0,1664.86,0
25523040,11:18:37,11:18:37,442,6,,0,0,1833.53,0
25523040,11:19:19,11:19:19,443,7,,0,0,2013.51,0
25523040,11:20:35,11:20:35,2308,8,,0,0,2247.28,0
25523040,11:21:24,11:21:24,2309,9,,0,0,2446.22,0
25523040,11:22:31,11:22:31,2310,10,,0,0,2675.84,0
25523040,11:23:01,11:23:01,2311,11,,0,0,2795.06,0
25523040,11:24:08,11:24:08,2312,12,,0,0,3037.41,0
25523040,11:25:15,11:25:15,2313,13,,0,0,3300.61,0
25523040,11:26:10,11:26:10,3815,14,,0,0,3476.37,0
25523040,11:27:05,11:27:05,3816,15,,0,0,3651.72,0
25523040,11:28:00,11:28:00,3817,16,,0,0,3838.76,1
25523040,11:29:56,11:29:56,6975,17,,0,0,4328.75,0
25523040,11:30:28,11:30:28,3819,18,,0,0,4484.06,0
25523040,11:31:40,11:31:40,3820,19,,0,0,4752.79,0
25523040,11:32:46,11:32:46,3821,20,,0,0,5076.74,0
25523040,11:33:34,11:33:34,3822,21,,0,0,5271.66,0
25523040,11:34:30,11:34:30,7730,22,,0,0,5563.09,0
25523040,11:35:12,11:35:12,2541,23,,0,0,5744.45,0
25523040,11:35:55,11:35:55,9036,24,,0,0,5933.16,0
25523040,11:38:00,11:38:00,9945,25,,0,0,6591.81,1
25523040,11:40:09,11:40:09,2608,26,,0,0,7380.28,0
25523040,11:40:31,11:40:31,8338,27,,0,0,7501.95,0
25523040,11:41:06,11:41:06,3824,28,,0,0,7683.73,0
25523040,11:42:24,11:42:24,3825,29,,0,0,8040.64,0
25523040,11:43:15,11:43:15,3826,30,,0,0,8231.07,0
25523040,11:44:01,11:44:01,3827,31,,0,0,8404.81,0
25523040,11:44:58,11:44:58,3828,32,,0,0,8655.02,0
25523040,11:46:24,11:46:24,2125,33,,0,0,8962.67,0
25523040,11:47:32,11:47:32,9836,34,,0,0,9294.49,0
25523040,11:48:20,11:48:20,2512,35,,0,0,9489.28,0
25523040,11:49:17,11:49:17,2513,36,,0,0,9725.96,0
25523040,11:50:14,11:50:14,2514,37,,0,0,9928.32,0
25523040,11:51:00,11:51:00,2515,38,,0,0,10105.16,1
25523040,11:51:41,11:51:41,2516,39,,0,0,10323.4,0
25523040,11:52:31,11:52:31,2517,40,,0,0,10612.9,0
25523040,11:53:17,11:53:17,2518,41,,0,0,10847.47,0
25523040,11:53:54,11:53:54,8203,42,,0,0,11087.92,0
25523040,11:54:37,11:54:37,2520,43,,0,0,11361.45,0
25523040,11:55:16,11:55:16,2521,44,,0,0,11561.71,0
25523040,11:55:54,11:55:54,2437,45,,0,0,11797.07,0
25523040,11:56:33,11:56:33,2438,46,,0,0,12034.79,0
25523040,11:57:00,11:57:00,2439,47,,0,0,12178.87,0
25523040,11:57:34,11:57:34,2440,48,,0,0,12344.34,0
25523040,11:58:58,11:58:58,2442,49,,0,0,12708.19,0
25523040,11:59:39,11:59:39,2443,50,,0,0,12892.8,0
25523040,12:00:45,12:00:45,2444,51,,0,0,13169.39,0
25523040,12:02:00,12:02:00,2445,52,,0,0,13656.04,1
25523040,12:03:35,12:03:35,2446,53,,0,0,13919.69,0
25523040,12:04:36,12:04:36,91,54,,0,0,14141.62,0
25523040,12:10:00,12:10:00,10160,55,,0,0,15242.6,1
25523040,12:12:57,12:12:57,162,56,,0,0,16285.11,0
25523040,12:13:24,12:13:24,2326,57,,0,0,16449.75,0
25523040,12:14:00,12:14:00,2327,58,,0,0,16621.26,1
25523040,12:14:57,12:14:57,2671,59,,0,0,17060.27,0
25523040,12:15:41,12:15:41,2672,60,,0,0,17338.29,0
25523040,12:16:05,12:16:05,2673,61,,0,0,17498.99,0
25523040,12:16:29,12:16:29,2674,62,,0,0,17632.53,0
25523040,12:17:24,12:17:24,3831,63,,0,0,17970.22,0
25523040,12:18:06,12:18:06,3392,64,,0,0,18243.08,0
25523040,12:18:30,12:18:30,3393,65,,0,0,18392.16,0
25523040,12:18:51,12:18:51,3394,66,,0,0,18542.52,0
25523040,12:19:18,12:19:18,3395,67,,0,0,18746.98,0
25523040,12:19:52,12:19:52,3396,68,,0,0,18950.87,0
25523040,12:20:36,12:20:36,3397,69,,0,0,19256.92,0
25523040,12:21:00,12:21:00,3398,70,,0,0,19386.29,0
25523040,12:23:00,12:23:00,2281,71,,0,0,20253.39,1
25523040,12:24:41,12:24:41,6561,72,,0,0,20480.28,0
25523040,12:29:00,12:29:00,3344,73,,1,0,21138.09,1
25523050,11:10:00,11:10:00,10047,1,,0,1,0,1
25523050,11:12:04,11:12:04,9449,2,,0,0,516.49,0
25523050,11:15:30,11:15:30,2659,3,,0,0,1153.94,0
25523050,11:17:00,11:17:00,9868,4,,0,0,1436.46,1
25523050,11:17:57,11:17:57,441,5,,0,0,1664.86,0
25523050,11:18:37,11:18:37,442,6,,0,0,1833.53,0
25523050,11:19:19,11:19:19,443,7,,0,0,2013.51,0
25523050,11:20:35,11:20:35,2308,8,,0,0,2247.28,0
25523050,11:21:24,11:21:24,2309,9,,0,0,2446.22,0
25523050,11:22:31,11:22:31,2310,10,,0,0,2675.84,0
25523050,11:23:01,11:23:01,2311,11,,0,0,2795.06,0
25523050,11:24:08,11:24:08,2312,12,,0,0,3037.41,0
25523050,11:25:15,11:25:15,2313,13,,0,0,3300.61,0
25523050,11:26:10,11:26:10,3815,14,,0,0,3476.37,0
25523050,11:27:05,11:27:05,3816,15,,0,0,3651.72,0
25523050,11:28:00,11:28:00,3817,16,,0,0,3838.76,1
25523050,11:29:56,11:29:56,6975,17,,0,0,4328.75,0
25523050,11:30:28,11:30:28,3819,18,,0,0,4484.06,0
25523050,11:31:40,11:31:40,3820,19,,0,0,4752.79,0
25523050,11:32:46,11:32:46,3821,20,,0,0,5076.74,0
25523050,11:33:34,11:33:34,3822,21,,0,0,5271.66,0
25523050,11:34:30,11:34:30,7730,22,,0,0,5563.09,0
25523050,11:35:12,11:35:12,2541,23,,0,0,5744.45,0
25523050,11:35:55,11:35:55,9036,24,,0,0,5933.16,0
25523050,11:38:00,11:38:00,9945,25,,0,0,6591.81,1
25523050,11:40:09,11:40:09,2608,26,,0,0,7380.28,0
25523050,11:40:31,11:40:31,8338,27,,0,0,7501.95,0
25523050,11:41:06,11:41:06,3824,28,,0,0,7683.73,0
25523050,11:42:24,11:42:24,3825,29,,0,0,8040.64,0
25523050,11:43:15,11:43:15,3826,30,,0,0,8231.07,0
25523050,11:44:01,11:44:01,3827,31,,0,0,8404.81,0
25523050,11:44:58,11:44:58,3828,32,,0,0,8655.02,0
25523050,11:46:24,11:46:24,2125,33,,0,0,8962.67,0
25523050,11:47:32,11:47:32,9836,34,,0,0,9294.49,0
25523050,11:48:20,11:48:20,2512,35,,0,0,9489.28,0
25523050,11:49:17,11:49:17,2513,36,,0,0,9725.96,0
25523050,11:50:14,11:50:14,2514,37,,0,0,9928.32,0
25523050,11:51:00,11:51:00,2515,38,,0,0,10105.16,1
25523050,11:51:41,11:51:41,2516,39,,0,0,10323.4,0
25523050,11:52:31,11:52:31,2517,40,,0,0,10612.9,0
25523050,11:53:17,11:53:17,2518,41,,0,0,10847.47,0
25523050,11:53:54,11:53:54,8203,42,,0,0,11087.92,0
25523050,11:54:37,11:54:37,2520,43,,0,0,11361.45,0
25523050,11:55:16,11:55:16,2521,44,,0,0,11561.71,0
25523050,11:55:54,11:55:54,2437,45,,0,0,11797.07,0
25523050,11:56:33,11:56:33,2438,46,,0,0,12034.79,0
25523050,11:57:00,11:57:00,2439,47,,0,0,12178.87,0
25523050,11:57:34,11:57:34,2440,48,,0,0,12344.34,0
25523050,11:58:58,11:58:58,2442,49,,0,0,12708.19,0
25523050,11:59:39,11:59:39,2443,50,,0,0,12892.8,0
25523050,12:00:45,12:00:45,2444,51,,0,0,13169.39,0
25523050,12:02:00,12:02:00,2445,52,,0,0,13656.04,1
25523050,12:03:35,12:03:35,2446,53,,0,0,13919.69,0
25523050,12:04:36,12:04:36,91,54,,0,0,14141.62,0
25523050,12:10:00,12:10:00,10160,55,,0,0,15242.6,1
25523050,12:12:57,12:12:57,162,56,,0,0,16285.11,0
25523050,12:13:24,12:13:24,2326,57,,0,0,16449.75,0
25523050,12:14:00,12:14:00,2327,58,,0,0,16621.26,1
25523050,12:14:57,12:14:57,2671,59,,0,0,17060.27,0
25523050,12:15:41,12:15:41,2672,60,,0,0,17338.29,0
25523050,12:16:05,12:16:05,2673,61,,0,0,17498.99,0
25523050,12:16:29,12:16:29,2674,62,,0,0,17632.53,0
25523050,12:17:24,12:17:24,3831,63,,0,0,17970.22,0
25523050,12:18:06,12:18:06,3392,64,,0,0,18243.08,0
25523050,12:18:30,12:18:30,3393,65,,0,0,18392.16,0
25523050,12:18:51,12:18:51,3394,66,,0,0,18542.52,0
25523050,12:19:18,12:19:18,3395,67,,0,0,18746.98,0
25523050,12:19:52,12:19:52,3396,68,,0,0,18950.87,0
25523050,12:20:36,12:20:36,3397,69,,0,0,19256.92,0
25523050,12:21:00,12:21:00,3398,70,,0,0,19386.29,0
25523050,12:23:00,12:23:00,2281,71,,0,0,20253.39,1
25523050,12:24:41,12:24:41,6561,72,,0,0,20480.28,0
25523050,12:29:00,12:29:00,3344,73,,1,0,21138.09,1
25523060,11:10:00,11:10:00,10047,1,,0,1,0,1
25523060,11:12:04,11:12:04,9449,2,,0,0,516.49,0
25523060,11:15:30,11:15:30,2659,3,,0,0,1153.94,0
25523060,11:17:00,11:17:00,9868,4,,0,0,1436.46,1
25523060,11:17:57,11:17:57,441,5,,0,0,1664.86,0
25523060,11:18:37,11:18:37,442,6,,0,0,1833.53,0
25523060,11:19:19,11:19:19,443,7,,0,0,2013.51,0
25523060,11:20:35,11:20:35,2308,8,,0,0,2247.28,0
25523060,11:21:24,11:21:24,2309,9,,0,0,2446.22,0
25523060,11:22:31,11:22:31,2310,10,,0,0,2675.84,0
25523060,11:23:01,11:23:01,2311,11,,0,0,2795.06,0
25523060,11:24:08,11:24:08,2312,12,,0,0,3037.41,0
25523060,11:25:15,11:25:15,2313,13,,0,0,3300.61,0
25523060,11:26:10,11:26:10,3815,14,,0,0,3476.37,0
25523060,11:27:05,11:27:05,3816,15,,0,0,3651.72,0
25523060,11:28:00,11:28:00,3817,16,,0,0,3838.76,1
25523060,11:29:56,11:29:56,6975,17,,0,0,4328.75,0
25523060,11:30:28,11:30:28,3819,18,,0,0,4484.06,0
25523060,11:31:40,11:31:40,3820,19,,0,0,4752.79,0
25523060,11:32:46,11:32:46,3821,20,,0,0,5076.74,0
25523060,11:33:34,11:33:34,3822,21,,0,0,5271.66,0
25523060,11:34:30,11:34:30,7730,22,,0,0,5563.09,0
25523060,11:35:12,11:35:12,2541,23,,0,0,5744.45,0
25523060,11:35:55,11:35:55,9036,24,,0,0,5933.16,0
25523060,11:38:00,11:38:00,9945,25,,0,0,6591.81,1
25523060,11:40:09,11:40:09,2608,26,,0,0,7380.28,0
25523060,11:40:31,11:40:31,8338,27,,0,0,7501.95,0
25523060,11:41:06,11:41:06,3824,28,,0,0,7683.73,0
25523060,11:42:24,11:42:24,3825,29,,0,0,8040.64,0
25523060,11:43:15,11:43:15,3826,30,,0,0,8231.07,0
25523060,11:44:01,11:44:01,3827,31,,0,0,8404.81,0
25523060,11:44:58,11:44:58,3828,32,,0,0,8655.02,0
25523060,11:46:24,11:46:24,2125,33,,0,0,8962.67,0
25523060,11:47:32,11:47:32,9836,34,,0,0,9294.49,0
25523060,11:48:20,11:48:20,2512,35,,0,0,9489.28,0
25523060,11:49:17,11:49:17,2513,36,,0,0,9725.96,0
25523060,11:50:14,11:50:14,2514,37,,0,0,9928.32,0
25523060,11:51:00,11:51:00,2515,38,,0,0,10105.16,1
25523060,11:51:41,11:51:41,2516,39,,0,0,10323.4,0
25523060,11:52:31,11:52:31,2517,40,,0,0,10612.9,0
25523060,11:53:17,11:53:17,2518,41,,0,0,10847.47,0
25523060,11:53:54,11:53:54,8203,42,,0,0,11087.92,0
25523060,11:54:37,11:54:37,2520,43,,0,0,11361.45,0
25523060,11:55:16,11:55:16,2521,44,,0,0,11561.71,0
25523060,11:55:54,11:55:54,2437,45,,0,0,11797.07,0
25523060,11:56:33,11:56:33,2438,46,,0,0,12034.79,0
25523060,11:57:00,11:57:00,2439,47,,0,0,12178.87,0
25523060,11:57:34,11:57:34,2440,48,,0,0,12344.34,0
25523060,11:58:58,11:58:58,2442,49,,0,0,12708.19,0
25523060,11:59:39,11:59:39,2443,50,,0,0,12892.8,0
25523060,12:00:45,12:00:45,2444,51,,0,0,13169.39,0
25523060,12:02:00,12:02:00,2445,52,,0,0,13656.04,1
25523060,12:03:35,12:03:35,2446,53,,0,0,13919.69,0
25523060,12:04:36,12:04:36,91,54,,0,0,14141.62,0
25523060,12:10:00,12:10:00,10160,55,,0,0,15242.6,1
25523060,12:12:57,12:12:57,162,56,,0,0,16285.11,0
25523060,12:13:24,12:13:24,2326,57,,0,0,16449.75,0
25523060,12:14:00,12:14:00,2327,58,,0,0,16621.26,1
25523060,12:14:57,12:14:57,2671,59,,0,0,17060.27,0
25523060,12:15:41,12:15:41,2672,60,,0,0,17338.29,0
25523060,12:16:05,12:16:05,2673,61,,0,0,17498.99,0
25523060,12:16:29,12:16:29,2674,62,,0,0,17632.53,0
25523060,12:17:24,12:17:24,3831,63,,0,0,17970.22,0
25523060,12:18:06,12:18:06,3392,64,,0,0,18243.08,0
25523060,12:18:30,12:18:30,3393,65,,0,0,18392.16,0
25523060,12:18:51,12:18:51,3394,66,,0,0,18542.52,0
25523060,12:19:18,12:19:18,3395,67,,0,0,18746.98,0
25523060,12:19:52,12:19:52,3396,68,,0,0,18950.87,0
25523060,12:20:36,12:20:36,3397,69,,0,0,19256.92,0
25523060,12:21:00,12:21:00,3398,70,,0,0,19386.29,0
25523060,12:23:00,12:23:00,2281,71,,0,0,20253.39,1
25523060,12:24:41,12:24:41,6561,72,,0,0,20480.28,0
25523060,12:29:00,12:29:00,3344,73,,1,0,21138.09,1
25523100,11:10:00,11:10:00,10047,1,,0,1,0,1
25523100,11:12:04,11:12:04,9449,2,,0,0,516.49,0
25523100,11:15:30,11:15:30,2659,3,,0,0,1153.94,0
25523100,11:17:00,11:17:00,9868,4,,0,0,1436.46,1
25523100,11:17:57,11:17:57,441,5,,0,0,1664.86,0
25523100,11:18:37,11:18:37,442,6,,0,0,1833.53,0
25523100,11:19:19,11:19:19,443,7,,0,0,2013.51,0
25523100,11:20:35,11:20:35,2308,8,,0,0,2247.28,0
25523100,11:21:24,11:21:24,2309,9,,0,0,2446.22,0
25523100,11:22:31,11:22:31,2310,10,,0,0,2675.84,0
25523100,11:23:01,11:23:01,2311,11,,0,0,2795.06,0
25523100,11:24:08,11:24:08,2312,12,,0,0,3037.41,0
25523100,11:25:15,11:25:15,2313,13,,0,0,3300.61,0
25523100,11:26:10,11:26:10,3815,14,,0,0,3476.37,0
25523100,11:27:05,11:27:05,3816,15,,0,0,3651.72,0
25523100,11:28:00,11:28:00,3817,16,,0,0,3838.76,1
25523100,11:29:56,11:29:56,6975,17,,0,0,4328.75,0
25523100,11:30:28,11:30:28,3819,18,,0,0,4484.06,0
25523100,11:31:40,11:31:40,3820,19,,0,0,4752.79,0
25523100,11:32:46,11:32:46,3821,20,,0,0,5076.74,0
25523100,11:33:34,11:33:34,3822,21,,0,0,5271.66,0
25523100,11:34:30,11:34:30,7730,22,,0,0,5563.09,0
25523100,11:35:12,11:35:12,2541,23,,0,0,5744.45,0
25523100,11:35:55,11:35:55,9036,24,,0,0,5933.16,0
25523100,11:38:00,11:38:00,9945,25,,0,0,6591.81,1
25523100,11:40:09,11:40:09,2608,26,,0,0,7380.28,0
25523100,11:40:31,11:40:31,8338,27,,0,0,7501.95,0
25523100,11:41:06,11:41:06,3824,28,,0,0,7683.73,0
25523100,11:42:24,11:42:24,3825,29,,0,0,8040.64,0
25523100,11:43:15,11:43:15,3826,30,,0,0,8231.07,0
25523100,11:44:01,11:44:01,3827,31,,0,0,8404.81,0
25523100,11:44:58,11:44:58,3828,32,,0,0,8655.02,0
25523100,11:46:24,11:46:24,2125,33,,0,0,8962.67,0
25523100,11:47:32,11:47:32,9836,34,,0,0,9294.49,0
25523100,11:48:20,11:48:20,2512,35,,0,0,9489.28,0
25523100,11:49:17,11:49:17,2513,36,,0,0,9725.96,0
25523100,11:50:14,11:50:14,2514,37,,0,0,9928.32,0
25523100,11:51:00,11:51:00,2515,38,,0,0,10105.16,1
25523100,11:51:41,11:51:41,2516,39,,0,0,10323.4,0
25523100,11:52:31,11:52:31,2517,40,,0,0,10612.9,0
25523100,11:53:17,11:53:17,2518,41,,0,0,10847.47,0
25523100,11:53:54,11:53:54,8203,42,,0,0,11087.92,0
25523100,11:54:37,11:54:37,2520,43,,0,0,11361.45,0
25523100,11:55:16,11:55:16,2521,44,,0,0,11561.71,0
25523100,11:55:54,11:55:54,2437,45,,0,0,11797.07,0
25523100,11:56:33,11:56:33,2438,46,,0,0,12034.79,0
25523100,11:57:00,11:57:00,2439,47,,0,0,12178.87,0
25523100,11:57:34,11:57:34,2440,48,,0,0,12344.34,0
25523100,11:58:58,11:58:58,2442,49,,0,0,12708.19,0
25523100,11:59:39,11:59:39,2443,50,,0,0,12892.8,0
25523100,12:00:45,12:00:45,2444,51,,0,0,13169.39,0
25523100,12:02:00,12:02:00,2445,52,,0,0,13656.04,1
25523100,12:03:35,12:03:35,2446,53,,0,0,13919.69,0
25523100,12:04:36,12:04:36,91,54,,0,0,14141.62,0
25523100,12:10:00,12:10:00,10160,55,,0,0,15242.6,1
25523100,12:12:57,12:12:57,162,56,,0,0,16285.11,0
25523100,12:13:24,12:13:24,2326,57,,0,0,16449.75,0
25523100,12:14:00,12:14:00,2327,58,,0,0,16621.26,1
25523100,12:14:57,12:14:57,2671,59,,0,0,17060.27,0
25523100,12:15:41,12:15:41,2672,60,,0,0,17338.29,0
25523100,12:16:05,12:16:05,2673,61,,0,0,17498.99,0
25523100,12:16:29,12:16:29,2674,62,,0,0,17632.53,0
25523100,12:17:24,12:17:24,3831,63,,0,0,17970.22,0
25523100,12:18:06,12:18:06,3392,64,,0,0,18243.08,0
25523100,12:18:30,12:18:30,3393,65,,0,0,18392.16,0
25523100,12:18:51,12:18:51,3394,66,,0,0,18542.52,0
25523100,12:19:18,12:19:18,3395,67,,0,0,18746.98,0
25523100,12:19:52,12:19:52,3396,68,,0,0,18950.87,0
25523100,12:20:36,12:20:36,3397,69,,0,0,19256.92,0
25523100,12:21:00,12:21:00,3398,70,,0,0,19386.29,0
25523100,12:23:00,12:23:00,2281,71,,0,0,20253.39,1
25523100,12:24:41,12:24:41,6561,72,,0,0,20480.28,0
25523100,12:29:00,12:29:00,3344,73,,1,0,21138.09,1
25523110,11:10:00,11:10:00,10047,1,,0,1,0,1
25523110,11:12:04,11:12:04,9449,2,,0,0,516.49,0
25523110,11:15:30,11:15:30,2659,3,,0,0,1153.94,0
25523110,11:17:00,11:17:00,9868,4,,0,0,1436.46,1
25523110,11:17:57,11:17:57,441,5,,0,0,1664.86,0
25523110,11:18:37,11:18:37,442,6,,0,0,1833.53,0
25523110,11:19:19,11:19:19,443,7,,0,0,2013.51,0
25523110,11:20:35,11:20:35,2308,8,,0,0,2247.28,0
25523110,11:21:24,11:21:24,2309,9,,0,0,2446.22,0
25523110,11:22:31,11:22:31,2310,10,,0,0,2675.84,0
25523110,11:23:01,11:23:01,2311,11,,0,0,2795.06,0
25523110,11:24:08,11:24:08,2312,12,,0,0,3037.41,0
25523110,11:25:15,11:25:15,2313,13,,0,0,3300.61,0
25523110,11:26:10,11:26:10,3815,14,,0,0,3476.37,0
25523110,11:27:05,11:27:05,3816,15,,0,0,3651.72,0
25523110,11:28:00,11:28:00,3817,16,,0,0,3838.76,1
25523110,11:29:56,11:29:56,6975,17,,0,0,4328.75,0
25523110,11:30:28,11:30:28,3819,18,,0,0,4484.06,0
25523110,11:31:40,11:31:40,3820,19,,0,0,4752.79,0
25523110,11:32:46,11:32:46,3821,20,,0,0,5076.74,0
25523110,11:33:34,11:33:34,3822,21,,0,0,5271.66,0
25523110,11:34:30,11:34:30,7730,22,,0,0,5563.09,0
25523110,11:35:12,11:35:12,2541,23,,0,0,5744.45,0
25523110,11:35:55,11:35:55,9036,24,,0,0,5933.16,0
25523110,11:38:00,11:38:00,9945,25,,0,0,6591.81,1
25523110,11:40:09,11:40:09,2608,26,,0,0,7380.28,0
25523110,11:40:31,11:40:31,8338,27,,0,0,7501.95,0
25523110,11:41:06,11:41:06,3824,28,,0,0,7683.73,0
25523110,11:42:24,11:42:24,3825,29,,0,0,8040.64,0
25523110,11:43:15,11:43:15,3826,30,,0,0,8231.07,0
25523110,11:44:01,11:44:01,3827,31,,0,0,8404.81,0
25523110,11:44:58,11:44:58,3828,32,,0,0,8655.02,0
25523110,11:46:24,11:46:24,2125,33,,0,0,8962.67,0
25523110,11:47:32,11:47:32,9836,34,,0,0,9294.49,0
25523110,11:48:20,11:48:20,2512,35,,0,0,9489.28,0
25523110,11:49:17,11:49:17,2513,36,,0,0,9725.96,0
25523110,11:50:14,11:50:14,2514,37,,0,0,9928.32,0
25523110,11:51:00,11:51:00,2515,38,,0,0,10105.16,1
25523110,11:51:41,11:51:41,2516,39,,0,0,10323.4,0
25523110,11:52:31,11:52:31,2517,40,,0,0,10612.9,0
25523110,11:53:17,11:53:17,2518,41,,0,0,10847.47,0
25523110,11:53:54,11:53:54,8203,42,,0,0,11087.92,0
25523110,11:54:37,11:54:37,2520,43,,0,0,11361.45,0
25523110,11:55:16,11:55:16,2521,44,,0,0,11561.71,0
25523110,11:55:54,11:55:54,2437,45,,0,0,11797.07,0
25523110,11:56:33,11:56:33,2438,46,,0,0,12034.79,0
25523110,11:57:00,11:57:00,2439,47,,0,0,12178.87,0
25523110,11:57:34,11:57:34,2440,48,,0,0,12344.34,0
25523110,11:58:58,11:58:58,2442,49,,0,0,12708.19,0
25523110,11:59:39,11:59:39,2443,50,,0,0,12892.8,0
25523110,12:00:45,12:00:45,2444,51,,0,0,13169.39,0
25523110,12:02:00,12:02:00,2445,52,,0,0,13656.04,1
25523110,12:03:35,12:03:35,2446,53,,0,0,13919.69,0
25523110,12:04:36,12:04:36,91,54,,0,0,14141.62,0
25523110,12:10:00,12:10:00,10160,55,,0,0,15242.6,1
25523110,12:12:57,12:12:57,162,56,,0,0,16285.11,0
25523110,12:13:24,12:13:24,2326,57,,0,0,16449.75,0
25523110,12:14:00,12:14:00,2327,58,,0,0,16621.26,1
25523110,12:14:57,12:14:57,2671,59,,0,0,17060.27,0
25523110,12:15:41,12:15:41,2672,60,,0,0,17338.29,0
25523110,12:16:05,12:16:05,2673,61,,0,0,17498.99,0
25523110,12:16:29,12:16:29,2674,62,,0,0,17632.53,0
25523110,12:17:24,12:17:24,3831,63,,0,0,17970.22,0
25523110,12:18:06,12:18:06,3392,64,,0,0,18243.08,0
25523110,12:18:30,12:18:30,3393,65,,0,0,18392.16,0
25523110,12:18:51,12:18:51,3394,66,,0,0,18542.52,0
25523110,12:19:18,12:19:18,3395,67,,0,0,18746.98,0
25523110,12:19:52,12:19:52,3396,68,,0,0,18950.87,0
25523110,12:20:36,12:20:36,3397,69,,0,0,19256.92,0
25523110,12:21:00,12:21:00,3398,70,,0,0,19386.29,0
25523110,12:23:00,12:23:00,2281,71,,0,0,20253.39,1
25523110,12:24:41,12:24:41,6561,72,,0,0,20480.28,0
25523110,12:29:00,12:29:00,3344,73,,1,0,21138.09,1
25523140,11:10:00,11:10:00,10047,1,,0,1,0,1
25523140,11:12:04,11:12:04,9449,2,,0,0,516.49,0
25523140,11:15:30,11:15:30,2659,3,,0,0,1153.94,0
25523140,11:17:00,11:17:00,9868,4,,0,0,1436.46,1
25523140,11:17:57,11:17:57,441,5,,0,0,1664.86,0
25523140,11:18:37,11:18:37,442,6,,0,0,1833.53,0
25523140,11:19:19,11:19:19,443,7,,0,0,2013.51,0
25523140,11:20:35,11:20:35,2308,8,,0,0,2247.28,0
25523140,11:21:24,11:21:24,2309,9,,0,0,2446.22,0
25523140,11:22:31,11:22:31,2310,10,,0,0,2675.84,0
25523140,11:23:01,11:23:01,2311,11,,0,0,2795.06,0
25523140,11:24:08,11:24:08,2312,12,,0,0,3037.41,0
25523140,11:25:15,11:25:15,2313,13,,0,0,3300.61,0
25523140,11:26:10,11:26:10,3815,14,,0,0,3476.37,0
25523140,11:27:05,11:27:05,3816,15,,0,0,3651.72,0
25523140,11:28:00,11:28:00,3817,16,,0,0,3838.76,1
25523140,11:29:56,11:29:56,6975,17,,0,0,4328.75,0
25523140,11:30:28,11:30:28,3819,18,,0,0,4484.06,0
25523140,11:31:40,11:31:40,3820,19,,0,0,4752.79,0
25523140,11:32:46,11:32:46,3821,20,,0,0,5076.74,0
25523140,11:33:34,11:33:34,3822,21,,0,0,5271.66,0
25523140,11:34:30,11:34:30,7730,22,,0,0,5563.09,0
25523140,11:35:12,11:35:12,2541,23,,0,0,5744.45,0
25523140,11:35:55,11:35:55,9036,24,,0,0,5933.16,0
25523140,11:38:00,11:38:00,9945,25,,0,0,6591.81,1
25523140,11:40:09,11:40:09,2608,26,,0,0,7380.28,0
25523140,11:40:31,11:40:31,8338,27,,0,0,7501.95,0
25523140,11:41:06,11:41:06,3824,28,,0,0,7683.73,0
25523140,11:42:24,11:42:24,3825,29,,0,0,8040.64,0
25523140,11:43:15,11:43:15,3826,30,,0,0,8231.07,0
25523140,11:44:01,11:44:01,3827,31,,0,0,8404.81,0
25523140,11:44:58,11:44:58,3828,32,,0,0,8655.02,0
25523140,11:46:24,11:46:24,2125,33,,0,0,8962.67,0
25523140,11:47:32,11:47:32,9836,34,,0,0,9294.49,0
25523140,11:48:20,11:48:20,2512,35,,0,0,9489.28,0
25523140,11:49:17,11:49:17,2513,36,,0,0,9725.96,0
25523140,11:50:14,11:50:14,2514,37,,0,0,9928.32,0
25523140,11:51:00,11:51:00,2515,38,,0,0,10105.16,1
25523140,11:51:41,11:51:41,2516,39,,0,0,10323.4,0
25523140,11:52:31,11:52:31,2517,40,,0,0,10612.9,0
25523140,11:53:17,11:53:17,2518,41,,0,0,10847.47,0
25523140,11:53:54,11:53:54,8203,42,,0,0,11087.92,0
25523140,11:54:37,11:54:37,2520,43,,0,0,11361.45,0
25523140,11:55:16,11:55:16,2521,44,,0,0,11561.71,0
25523140,11:55:54,11:55:54,2437,45,,0,0,11797.07,0
25523140,11:56:33,11:56:33,2438,46,,0,0,12034.79,0
25523140,11:57:00,11:57:00,2439,47,,0,0,12178.87,0
25523140,11:57:34,11:57:34,2440,48,,0,0,12344.34,0
25523140,11:58:58,11:58:58,2442,49,,0,0,12708.19,0
25523140,11:59:39,11:59:39,2443,50,,0,0,12892.8,0
25523140,12:00:45,12:00:45,2444,51,,0,0,13169.39,0
25523140,12:02:00,12:02:00,2445,52,,0,0,13656.04,1
25523140,12:03:35,12:03:35,2446,53,,0,0,13919.69,0
25523140,12:04:36,12:04:36,91,54,,0,0,14141.62,0
25523140,12:10:00,12:10:00,10160,55,,0,0,15242.6,1
25523140,12:12:57,12:12:57,162,56,,0,0,16285.11,0
25523140,12:13:24,12:13:24,2326,57,,0,0,16449.75,0
25523140,12:14:00,12:14:00,2327,58,,0,0,16621.26,1
25523140,12:14:57,12:14:57,2671,59,,0,0,17060.27,0
25523140,12:15:41,12:15:41,2672,60,,0,0,17338.29,0
25523140,12:16:05,12:16:05,2673,61,,0,0,17498.99,0
25523140,12:16:29,12:16:29,2674,62,,0,0,17632.53,0
25523140,12:17:24,12:17:24,3831,63,,0,0,17970.22,0
25523140,12:18:06,12:18:06,3392,64,,0,0,18243.08,0
25523140,12:18:30,12:18:30,3393,65,,0,0,18392.16,0
25523140,12:18:51,12:18:51,3394,66,,0,0,18542.52,0
25523140,12:19:18,12:19:18,3395,67,,0,0,18746.98,0
25523140,12:19:52,12:19:52,3396,68,,0,0,18950.87,0
25523140,12:20:36,12:20:36,3397,69,,0,0,19256.92,0
25523140,12:21:00,12:21:00,3398,70,,0,0,19386.29,0
25523140,12:23:00,12:23:00,2281,71,,0,0,20253.39,1
25523140,12:24:41,12:24:41,6561,72,,0,0,20480.28,0
25523140,12:29:00,12:29:00,3344,73,,1,0,21138.09,1
25523150,11:10:00,11:10:00,10047,1,,0,1,0,1
25523150,11:12:04,11:12:04,9449,2,,0,0,516.49,0
25523150,11:15:30,11:15:30,2659,3,,0,0,1153.94,0
25523150,11:17:00,11:17:00,9868,4,,0,0,1436.46,1
25523150,11:17:57,11:17:57,441,5,,0,0,1664.86,0
25523150,11:18:37,11:18:37,442,6,,0,0,1833.53,0
25523150,11:19:19,11:19:19,443,7,,0,0,2013.51,0
25523150,11:20:35,11:20:35,2308,8,,0,0,2247.28,0
25523150,11:21:24,11:21:24,2309,9,,0,0,2446.22,0
25523150,11:22:31,11:22:31,2310,10,,0,0,2675.84,0
25523150,11:23:01,11:23:01,2311,11,,0,0,2795.06,0
25523150,11:24:08,11:24:08,2312,12,,0,0,3037.41,0
25523150,11:25:15,11:25:15,2313,13,,0,0,3300.61,0
25523150,11:26:10,11:26:10,3815,14,,0,0,3476.37,0
25523150,11:27:05,11:27:05,3816,15,,0,0,3651.72,0
25523150,11:28:00,11:28:00,3817,16,,0,0,3838.76,1
25523150,11:29:56,11:29:56,6975,17,,0,0,4328.75,0
25523150,11:30:28,11:30:28,3819,18,,0,0,4484.06,0
25523150,11:31:40,11:31:40,3820,19,,0,0,4752.79,0
25523150,11:32:46,11:32:46,3821,20,,0,0,5076.74,0
25523150,11:33:34,11:33:34,3822,21,,0,0,5271.66,0
25523150,11:34:30,11:34:30,7730,22,,0,0,5563.09,0
25523150,11:35:12,11:35:12,2541,23,,0,0,5744.45,0
25523150,11:35:55,11:35:55,9036,24,,0,0,5933.16,0
25523150,11:38:00,11:38:00,9945,25,,0,0,6591.81,1
25523150,11:40:09,11:40:09,2608,26,,0,0,7380.28,0
25523150,11:40:31,11:40:31,8338,27,,0,0,7501.95,0
25523150,11:41:06,11:41:06,3824,28,,0,0,7683.73,0
25523150,11:42:24,11:42:24,3825,29,,0,0,8040.64,0
25523150,11:43:15,11:43:15,3826,30,,0,0,8231.07,0
25523150,11:44:01,11:44:01,3827,31,,0,0,8404.81,0
25523150,11:44:58,11:44:58,3828,32,,0,0,8655.02,0
25523150,11:46:24,11:46:24,2125,33,,0,0,8962.67,0
25523150,11:47:32,11:47:32,9836,34,,0,0,9294.49,0
25523150,11:48:20,11:48:20,2512,35,,0,0,9489.28,0
25523150,11:49:17,11:49:17,2513,36,,0,0,9725.96,0
25523150,11:50:14,11:50:14,2514,37,,0,0,9928.32,0
25523150,11:51:00,11:51:00,2515,38,,0,0,10105.16,1
25523150,11:51:41,11:51:41,2516,39,,0,0,10323.4,0
25523150,11:52:31,11:52:31,2517,40,,0,0,10612.9,0
25523150,11:53:17,11:53:17,2518,41,,0,0,10847.47,0
25523150,11:53:54,11:53:54,8203,42,,0,0,11087.92,0
25523150,11:54:37,11:54:37,2520,43,,0,0,11361.45,0
25523150,11:55:16,11:55:16,2521,44,,0,0,11561.71,0
25523150,11:55:54,11:55:54,2437,45,,0,0,11797.07,0
25523150,11:56:33,11:56:33,2438,46,,0,0,12034.79,0
25523150,11:57:00,11:57:00,2439,47,,0,0,12178.87,0
25523150,11:57:34,11:57:34,2440,48,,0,0,12344.34,0
25523150,11:58:58,11:58:58,2442,49,,0,0,12708.19,0
25523150,11:59:39,11:59:39,2443,50,,0,0,12892.8,0
25523150,12:00:45,12:00:45,2444,51,,0,0,13169.39,0
25523150,12:02:00,12:02:00,2445,52,,0,0,13656.04,1
25523150,12:03:35,12:03:35,2446,53,,0,0,13919.69,0
25523150,12:04:36,12:04:36,91,54,,0,0,14141.62,0
25523150,12:10:00,12:10:00,10160,55,,0,0,15242.6,1
25523150,12:12:57,12:12:57,162,56,,0,0,16285.11,0
25523150,12:13:24,12:13:24,2326,57,,0,0,16449.75,0
25523150,12:14:00,12:14:00,2327,58,,0,0,16621.26,1
25523150,12:14:57,12:14:57,2671,59,,0,0,17060.27,0
25523150,12:15:41,12:15:41,2672,60,,0,0,17338.29,0
25523150,12:16:05,12:16:05,2673,61,,0,0,17498.99,0
25523150,12:16:29,12:16:29,2674,62,,0,0,17632.53,0
25523150,12:17:24,12:17:24,3831,63,,0,0,17970.22,0
25523150,12:18:06,12:18:06,3392,64,,0,0,18243.08,0
25523150,12:18:30,12:18:30,3393,65,,0,0,18392.16,0
25523150,12:18:51,12:18:51,3394,66,,0,0,18542.52,0
25523150,12:19:18,12:19:18,3395,67,,0,0,18746.98,0
25523150,12:19:52,12:19:52,3396,68,,0,0,18950.87,0
25523150,12:20:36,12:20:36,3397,69,,0,0,19256.92,0
25523150,12:21:00,12:21:00,3398,70,,0,0,19386.29,0
25523150,12:23:00,12:23:00,2281,71,,0,0,20253.39,1
25523150,12:24:41,12:24:41,6561,72,,0,0,20480.28,0
25523150,12:29:00,12:29:00,3344,73,,1,0,21138.09,1
25524120,15:20:00,15:20:00,6897,1,,1,1,0,1
25524120,15:27:00,15:27:00,7372,2,,0,1,13.25,1
25524120,15:29:00,15:29:00,1315,3,,0,0,659.58,1
25524120,15:29:42,15:29:42,1316,4,,0,0,854.38,0
25524120,15:30:19,15:30:19,1317,5,,0,0,1041.78,0
25524120,15:30:50,15:30:50,1189,6,,0,0,1186.2,0
25524120,15:32:05,15:32:05,1190,7,,0,0,1505.99,0
25524120,15:33:29,15:33:29,1191,8,,0,0,1852.22,0
25524120,15:33:57,15:33:57,1192,9,,0,0,1985.3,0
25524120,15:34:56,15:34:56,1193,10,,0,0,2192.68,0
25524120,15:36:00,15:36:00,1194,11,,0,0,2483.91,1
25524120,15:36:31,15:36:31,1195,12,,0,0,2606.81,0
25524120,15:37:17,15:37:17,1196,13,,0,0,2818.07,0
25524120,15:37:56,15:37:56,1197,14,,0,0,2996.41,0
25524120,15:38:54,15:38:54,1198,15,,0,0,3281.16,0
25524120,15:40:31,15:40:31,6894,16,,0,0,3752.27,0
25524120,15:41:15,15:41:15,1346,17,,0,0,3971.7,0
25524120,15:43:00,15:43:00,9872,18,,1,0,4468.2,1
25526020,08:20:00,08:20:00,10017,1,,0,1,0,1
25526020,08:22:14,08:22:14,4339,2,,0,0,816.65,0
25526020,08:22:52,08:22:52,4340,3,,0,0,1014.11,0
25526020,08:23:36,08:23:36,4341,4,,0,0,1269.75,0
25526020,08:24:24,08:24:24,4342,5,,0,0,1515.08,0
25526020,08:25:11,08:25:11,4343,6,,0,0,1734.27,0
25526020,08:25:59,08:25:59,4344,7,,0,0,1940.49,0
25526020,08:26:36,08:26:36,4345,8,,0,0,2101.17,0
25526020,08:27:21,08:27:21,4346,9,,0,0,2317.29,0
25526020,08:27:53,08:27:53,4347,10,,0,0,2475.52,0
25526020,08:28:46,08:28:46,4348,11,,0,0,2724.51,0
25526020,08:29:25,08:29:25,4349,12,,0,0,2929.35,0
25526020,08:30:03,08:30:03,4350,13,,0,0,3102.29,0
25526020,08:30:58,08:30:58,4351,14,,0,0,3332.47,0
25526020,08:31:23,08:31:23,4352,15,,0,0,3478.65,0
25526020,08:32:12,08:32:12,4353,16,,0,0,3708.54,0
25526020,08:33:25,08:33:25,1176,17,,0,0,4015.63,0
25526020,08:35:00,08:35:00,4354,18,,0,0,4321.25,1
25526020,08:37:00,08:37:00,4355,19,,0,0,4993.95,1
25526020,08:37:21,08:37:21,4356,20,,0,0,5103.63,0
25526020,08:38:11,08:38:11,4357,21,,0,0,5350.26,0
25526020,08:38:41,08:38:41,4358,22,,0,0,5516.2,0
25526020,08:39:33,08:39:33,4359,23,,0,0,5830.54,0
25526020,08:40:04,08:40:04,4360,24,,0,0,6009.84,0
25526020,08:40:50,08:40:50,4361,25,,0,0,6308.61,0
25526020,08:41:32,08:41:32,1229,26,,0,0,6549.94,0
25526020,08:42:08,08:42:08,10386,27,,0,0,6780.88,0
25526020,08:43:00,08:43:00,1232,28,,0,0,7083.8,1
25526020,08:43:47,08:43:47,10829,29,,0,0,7399.43,0
25526020,08:44:30,08:44:30,4365,30,,0,0,7585.79,0
25526020,08:44:54,08:44:54,4366,31,,0,0,7693.25,0
25526020,08:45:44,08:45:44,9878,32,,0,0,7854.27,0
25526020,08:46:08,08:46:08,4367,33,,0,0,8001.84,0
25526020,08:46:27,08:46:27,4368,34,,0,0,8096.2,0
25526020,08:47:12,08:47:12,4369,35,,0,0,8370.41,0
25526020,08:48:00,08:48:00,4370,36,,0,0,8582.69,1
25526020,08:49:26,08:49:26,4371,37,,0,0,8870.47,0
25526020,08:50:08,08:50:08,4448,38,,0,0,9097.88,0
25526020,08:50:30,08:50:30,4449,39,,0,0,9224.76,0
25526020,08:51:22,08:51:22,4376,40,,0,0,9535.71,0
25526020,08:51:51,08:51:51,8064,41,,0,0,9714.75,0
25526020,08:52:58,08:52:58,427,42,,0,0,9971.59,0
25526020,08:54:00,08:54:00,428,43,,0,0,10255.8,1
25526020,08:59:29,08:59:29,430,44,,0,0,10993.13,0
25526020,09:00:42,09:00:42,9578,45,,0,0,11212.49,0
25526020,09:02:55,09:02:55,432,46,,0,0,11466.91,0
25526020,09:06:11,09:06:11,433,47,,0,0,11911.56,0
25526020,09:07:29,09:07:29,434,48,,0,0,12111.77,0
25526020,09:08:56,09:08:56,435,49,,0,0,12324.76,0
25526020,09:10:09,09:10:09,10734,50,,0,0,12531.39,0
25526020,09:11:00,09:11:00,9833,51,,1,0,12678.25,1
25526030,08:20:00,08:20:00,10017,1,,0,1,0,1
25526030,08:22:14,08:22:14,4339,2,,0,0,816.65,0
25526030,08:22:52,08:22:52,4340,3,,0,0,1014.11,0
25526030,08:23:36,08:23:36,4341,4,,0,0,1269.75,0
25526030,08:24:24,08:24:24,4342,5,,0,0,1515.08,0
25526030,08:25:11,08:25:11,4343,6,,0,0,1734.27,0
25526030,08:25:59,08:25:59,4344,7,,0,0,1940.49,0
25526030,08:26:36,08:26:36,4345,8,,0,0,2101.17,0
25526030,08:27:21,08:27:21,4346,9,,0,0,2317.29,0
25526030,08:27:53,08:27:53,4347,10,,0,0,2475.52,0
25526030,08:28:46,08:28:46,4348,11,,0,0,2724.51,0
25526030,08:29:25,08:29:25,4349,12,,0,0,2929.35,0
25526030,08:30:03,08:30:03,4350,13,,0,0,3102.29,0
25526030,08:30:58,08:30:58,4351,14,,0,0,3332.47,0
25526030,08:31:23,08:31:23,4352,15,,0,0,3478.65,0
25526030,08:32:12,08:32:12,4353,16,,0,0,3708.54,0
25526030,08:33:25,08:33:25,1176,17,,0,0,4015.63,0
25526030,08:35:00,08:35:00,4354,18,,0,0,4321.25,1
25526030,08:37:00,08:37:00,4355,19,,0,0,4993.95,1
25526030,08:37:21,08:37:21,4356,20,,0,0,5103.63,0
25526030,08:38:11,08:38:11,4357,21,,0,0,5350.26,0
25526030,08:38:41,08:38:41,4358,22,,0,0,5516.2,0
25526030,08:39:33,08:39:33,4359,23,,0,0,5830.54,0
25526030,08:40:04,08:40:04,4360,24,,0,0,6009.84,0
25526030,08:40:50,08:40:50,4361,25,,0,0,6308.61,0
25526030,08:41:32,08:41:32,1229,26,,0,0,6549.94,0
25526030,08:42:08,08:42:08,10386,27,,0,0,6780.88,0
25526030,08:43:00,08:43:00,1232,28,,0,0,7083.8,1
25526030,08:43:47,08:43:47,10829,29,,0,0,7399.43,0
25526030,08:44:30,08:44:30,4365,30,,0,0,7585.79,0
25526030,08:44:54,08:44:54,4366,31,,0,0,7693.25,0
25526030,08:45:44,08:45:44,9878,32,,0,0,7854.27,0
25526030,08:46:08,08:46:08,4367,33,,0,0,8001.84,0
25526030,08:46:27,08:46:27,4368,34,,0,0,8096.2,0
25526030,08:47:12,08:47:12,4369,35,,0,0,8370.41,0
25526030,08:48:00,08:48:00,4370,36,,0,0,8582.69,1
25526030,08:49:26,08:49:26,4371,37,,0,0,8870.47,0
25526030,08:50:08,08:50:08,4448,38,,0,0,9097.88,0
25526030,08:50:30,08:50:30,4449,39,,0,0,9224.76,0
25526030,08:51:22,08:51:22,4376,40,,0,0,9535.71,0
25526030,08:51:51,08:51:51,8064,41,,0,0,9714.75,0
25526030,08:52:58,08:52:58,427,42,,0,0,9971.59,0
25526030,08:54:00,08:54:00,428,43,,0,0,10255.8,1
25526030,08:59:29,08:59:29,430,44,,0,0,10993.13,0
25526030,09:00:42,09:00:42,9578,45,,0,0,11212.49,0
25526030,09:02:55,09:02:55,432,46,,0,0,11466.91,0
25526030,09:06:11,09:06:11,433,47,,0,0,11911.56,0
25526030,09:07:29,09:07:29,434,48,,0,0,12111.77,0
25526030,09:08:56,09:08:56,435,49,,0,0,12324.76,0
25526030,09:10:09,09:10:09,10734,50,,0,0,12531.39,0
25526030,09:11:00,09:11:00,9833,51,,1,0,12678.25,1
25526040,08:20:00,08:20:00,10017,1,,0,1,0,1
25526040,08:22:14,08:22:14,4339,2,,0,0,816.65,0
25526040,08:22:52,08:22:52,4340,3,,0,0,1014.11,0
25526040,08:23:36,08:23:36,4341,4,,0,0,1269.75,0
25526040,08:24:24,08:24:24,4342,5,,0,0,1515.08,0
25526040,08:25:11,08:25:11,4343,6,,0,0,1734.27,0
25526040,08:25:59,08:25:59,4344,7,,0,0,1940.49,0
25526040,08:26:36,08:26:36,4345,8,,0,0,2101.17,0
25526040,08:27:21,08:27:21,4346,9,,0,0,2317.29,0
25526040,08:27:53,08:27:53,4347,10,,0,0,2475.52,0
25526040,08:28:46,08:28:46,4348,11,,0,0,2724.51,0
25526040,08:29:25,08:29:25,4349,12,,0,0,2929.35,0
25526040,08:30:03,08:30:03,4350,13,,0,0,3102.29,0
25526040,08:30:58,08:30:58,4351,14,,0,0,3332.47,0
25526040,08:31:23,08:31:23,4352,15,,0,0,3478.65,0
25526040,08:32:12,08:32:12,4353,16,,0,0,3708.54,0
25526040,08:33:25,08:33:25,1176,17,,0,0,4015.63,0
25526040,08:35:00,08:35:00,4354,18,,0,0,4321.25,1
25526040,08:37:00,08:37:00,4355,19,,0,0,4993.95,1
25526040,08:37:21,08:37:21,4356,20,,0,0,5103.63,0
25526040,08:38:11,08:38:11,4357,21,,0,0,5350.26,0
25526040,08:38:41,08:38:41,4358,22,,0,0,5516.2,0
25526040,08:39:33,08:39:33,4359,23,,0,0,5830.54,0
25526040,08:40:04,08:40:04,4360,24,,0,0,6009.84,0
25526040,08:40:50,08:40:50,4361,25,,0,0,6308.61,0
25526040,08:41:32,08:41:32,1229,26,,0,0,6549.94,0
25526040,08:42:08,08:42:08,10386,27,,0,0,6780.88,0
25526040,08:43:00,08:43:00,1232,28,,0,0,7083.8,1
25526040,08:43:47,08:43:47,10829,29,,0,0,7399.43,0
25526040,08:44:30,08:44:30,4365,30,,0,0,7585.79,0
25526040,08:44:54,08:44:54,4366,31,,0,0,7693.25,0
25526040,08:45:44,08:45:44,9878,32,,0,0,7854.27,0
25526040,08:46:08,08:46:08,4367,33,,0,0,8001.84,0
25526040,08:46:27,08:46:27,4368,34,,0,0,8096.2,0
25526040,08:47:12,08:47:12,4369,35,,0,0,8370.41,0
25526040,08:48:00,08:48:00,4370,36,,0,0,8582.69,1
25526040,08:49:26,08:49:26,4371,37,,0,0,8870.47,0
25526040,08:50:08,08:50:08,4448,38,,0,0,9097.88,0
25526040,08:50:30,08:50:30,4449,39,,0,0,9224.76,0
25526040,08:51:22,08:51:22,4376,40,,0,0,9535.71,0
25526040,08:51:51,08:51:51,8064,41,,0,0,9714.75,0
25526040,08:52:58,08:52:58,427,42,,0,0,9971.59,0
25526040,08:54:00,08:54:00,428,43,,0,0,10255.8,1
25526040,08:59:29,08:59:29,430,44,,0,0,10993.13,0
25526040,09:00:42,09:00:42,9578,45,,0,0,11212.49,0
25526040,09:02:55,09:02:55,432,46,,0,0,11466.91,0
25526040,09:06:11,09:06:11,433,47,,0,0,11911.56,0
25526040,09:07:29,09:07:29,434,48,,0,0,12111.77,0
25526040,09:08:56,09:08:56,435,49,,0,0,12324.76,0
25526040,09:10:09,09:10:09,10734,50,,0,0,12531.39,0
25526040,09:11:00,09:11:00,9833,51,,1,0,12678.25,1
25526050,08:20:00,08:20:00,10017,1,,0,1,0,1
25526050,08:22:14,08:22:14,4339,2,,0,0,816.65,0
25526050,08:22:52,08:22:52,4340,3,,0,0,1014.11,0
25526050,08:23:36,08:23:36,4341,4,,0,0,1269.75,0
25526050,08:24:24,08:24:24,4342,5,,0,0,1515.08,0
25526050,08:25:11,08:25:11,4343,6,,0,0,1734.27,0
25526050,08:25:59,08:25:59,4344,7,,0,0,1940.49,0
25526050,08:26:36,08:26:36,4345,8,,0,0,2101.17,0
25526050,08:27:21,08:27:21,4346,9,,0,0,2317.29,0
25526050,08:27:53,08:27:53,4347,10,,0,0,2475.52,0
25526050,08:28:46,08:28:46,4348,11,,0,0,2724.51,0
25526050,08:29:25,08:29:25,4349,12,,0,0,2929.35,0
25526050,08:30:03,08:30:03,4350,13,,0,0,3102.29,0
25526050,08:30:58,08:30:58,4351,14,,0,0,3332.47,0
25526050,08:31:23,08:31:23,4352,15,,0,0,3478.65,0
25526050,08:32:12,08:32:12,4353,16,,0,0,3708.54,0
25526050,08:33:25,08:33:25,1176,17,,0,0,4015.63,0
25526050,08:35:00,08:35:00,4354,18,,0,0,4321.25,1
25526050,08:37:00,08:37:00,4355,19,,0,0,4993.95,1
25526050,08:37:21,08:37:21,4356,20,,0,0,5103.63,0
25526050,08:38:11,08:38:11,4357,21,,0,0,5350.26,0
25526050,08:38:41,08:38:41,4358,22,,0,0,5516.2,0
25526050,08:39:33,08:39:33,4359,23,,0,0,5830.54,0
25526050,08:40:04,08:40:04,4360,24,,0,0,6009.84,0
25526050,08:40:50,08:40:50,4361,25,,0,0,6308.61,0
25526050,08:41:32,08:41:32,1229,26,,0,0,6549.94,0
25526050,08:42:08,08:42:08,10386,27,,0,0,6780.88,0
25526050,08:43:00,08:43:00,1232,28,,0,0,7083.8,1
25526050,08:43:47,08:43:47,10829,29,,0,0,7399.43,0
25526050,08:44:30,08:44:30,4365,30,,0,0,7585.79,0
25526050,08:44:54,08:44:54,4366,31,,0,0,7693.25,0
25526050,08:45:44,08:45:44,9878,32,,0,0,7854.27,0
25526050,08:46:08,08:46:08,4367,33,,0,0,8001.84,0
25526050,08:46:27,08:46:27,4368,34,,0,0,8096.2,0
25526050,08:47:12,08:47:12,4369,35,,0,0,8370.41,0
25526050,08:48:00,08:48:00,4370,36,,0,0,8582.69,1
25526050,08:49:26,08:49:26,4371,37,,0,0,8870.47,0
25526050,08:50:08,08:50:08,4448,38,,0,0,9097.88,0
25526050,08:50:30,08:50:30,4449,39,,0,0,9224.76,0
25526050,08:51:22,08:51:22,4376,40,,0,0,9535.71,0
25526050,08:51:51,08:51:51,8064,41,,0,0,9714.75,0
25526050,08:52:58,08:52:58,427,42,,0,0,9971.59,0
25526050,08:54:00,08:54:00,428,43,,0,0,10255.8,1
25526050,08:59:29,08:59:29,430,44,,0,0,10993.13,0
25526050,09:00:42,09:00:42,9578,45,,0,0,11212.49,0
25526050,09:02:55,09:02:55,432,46,,0,0,11466.91,0
25526050,09:06:11,09:06:11,433,47,,0,0,11911.56,0
25526050,09:07:29,09:07:29,434,48,,0,0,12111.77,0
25526050,09:08:56,09:08:56,435,49,,0,0,12324.76,0
25526050,09:10:09,09:10:09,10734,50,,0,0,12531.39,0
25526050,09:11:00,09:11:00,9833,51,,1,0,12678.25,1
25526060,08:20:00,08:20:00,10017,1,,0,1,0,1
25526060,08:22:14,08:22:14,4339,2,,0,0,816.65,0
25526060,08:22:52,08:22:52,4340,3,,0,0,1014.11,0
25526060,08:23:36,08:23:36,4341,4,,0,0,1269.75,0
25526060,08:24:24,08:24:24,4342,5,,0,0,1515.08,0
25526060,08:25:11,08:25:11,4343,6,,0,0,1734.27,0
25526060,08:25:59,08:25:59,4344,7,,0,0,1940.49,0
25526060,08:26:36,08:26:36,4345,8,,0,0,2101.17,0
25526060,08:27:21,08:27:21,4346,9,,0,0,2317.29,0
25526060,08:27:53,08:27:53,4347,10,,0,0,2475.52,0
25526060,08:28:46,08:28:46,4348,11,,0,0,2724.51,0
25526060,08:29:25,08:29:25,4349,12,,0,0,2929.35,0
25526060,08:30:03,08:30:03,4350,13,,0,0,3102.29,0
25526060,08:30:58,08:30:58,4351,14,,0,0,3332.47,0
25526060,08:31:23,08:31:23,4352,15,,0,0,3478.65,0
25526060,08:32:12,08:32:12,4353,16,,0,0,3708.54,0
25526060,08:33:25,08:33:25,1176,17,,0,0,4015.63,0
25526060,08:35:00,08:35:00,4354,18,,0,0,4321.25,1
25526060,08:37:00,08:37:00,4355,19,,0,0,4993.95,1
25526060,08:37:21,08:37:21,4356,20,,0,0,5103.63,0
25526060,08:38:11,08:38:11,4357,21,,0,0,5350.26,0
25526060,08:38:41,08:38:41,4358,22,,0,0,5516.2,0
25526060,08:39:33,08:39:33,4359,23,,0,0,5830.54,0
25526060,08:40:04,08:40:04,4360,24,,0,0,6009.84,0
25526060,08:40:50,08:40:50,4361,25,,0,0,6308.61,0
25526060,08:41:32,08:41:32,1229,26,,0,0,6549.94,0
25526060,08:42:08,08:42:08,10386,27,,0,0,6780.88,0
25526060,08:43:00,08:43:00,1232,28,,0,0,7083.8,1
25526060,08:43:47,08:43:47,10829,29,,0,0,7399.43,0
25526060,08:44:30,08:44:30,4365,30,,0,0,7585.79,0
25526060,08:44:54,08:44:54,4366,31,,0,0,7693.25,0
25526060,08:45:44,08:45:44,9878,32,,0,0,7854.27,0
25526060,08:46:08,08:46:08,4367,33,,0,0,8001.84,0
25526060,08:46:27,08:46:27,4368,34,,0,0,8096.2,0
25526060,08:47:12,08:47:12,4369,35,,0,0,8370.41,0
25526060,08:48:00,08:48:00,4370,36,,0,0,8582.69,1
25526060,08:49:26,08:49:26,4371,37,,0,0,8870.47,0
25526060,08:50:08,08:50:08,4448,38,,0,0,9097.88,0
25526060,08:50:30,08:50:30,4449,39,,0,0,9224.76,0
25526060,08:51:22,08:51:22,4376,40,,0,0,9535.71,0
25526060,08:51:51,08:51:51,8064,41,,0,0,9714.75,0
25526060,08:52:58,08:52:58,427,42,,0,0,9971.59,0
25526060,08:54:00,08:54:00,428,43,,0,0,10255.8,1
25526060,08:59:29,08:59:29,430,44,,0,0,10993.13,0
25526060,09:00:42,09:00:42,9578,45,,0,0,11212.49,0
25526060,09:02:55,09:02:55,432,46,,0,0,11466.91,0
25526060,09:06:11,09:06:11,433,47,,0,0,11911.56,0
25526060,09:07:29,09:07:29,434,48,,0,0,12111.77,0
25526060,09:08:56,09:08:56,435,49,,0,0,12324.76,0
25526060,09:10:09,09:10:09,10734,50,,0,0,12531.39,0
25526060,09:11:00,09:11:00,9833,51,,1,0,12678.25,1
25526100,08:20:00,08:20:00,10017,1,,0,1,0,1
25526100,08:22:14,08:22:14,4339,2,,0,0,816.65,0
25526100,08:22:52,08:22:52,4340,3,,0,0,1014.11,0
25526100,08:23:36,08:23:36,4341,4,,0,0,1269.75,0
25526100,08:24:24,08:24:24,4342,5,,0,0,1515.08,0
25526100,08:25:11,08:25:11,4343,6,,0,0,1734.27,0
25526100,08:25:59,08:25:59,4344,7,,0,0,1940.49,0
25526100,08:26:36,08:26:36,4345,8,,0,0,2101.17,0
25526100,08:27:21,08:27:21,4346,9,,0,0,2317.29,0
25526100,08:27:53,08:27:53,4347,10,,0,0,2475.52,0
25526100,08:28:46,08:28:46,4348,11,,0,0,2724.51,0
25526100,08:29:25,08:29:25,4349,12,,0,0,2929.35,0
25526100,08:30:03,08:30:03,4350,13,,0,0,3102.29,0
25526100,08:30:58,08:30:58,4351,14,,0,0,3332.47,0
25526100,08:31:23,08:31:23,4352,15,,0,0,3478.65,0
25526100,08:32:12,08:32:12,4353,16,,0,0,3708.54,0
25526100,08:33:25,08:33:25,1176,17,,0,0,4015.63,0
25526100,08:35:00,08:35:00,4354,18,,0,0,4321.25,1
25526100,08:37:00,08:37:00,4355,19,,0,0,4993.95,1
25526100,08:37:21,08:37:21,4356,20,,0,0,5103.63,0
25526100,08:38:11,08:38:11,4357,21,,0,0,5350.26,0
25526100,08:38:41,08:38:41,4358,22,,0,0,5516.2,0
25526100,08:39:33,08:39:33,4359,23,,0,0,5830.54,0
25526100,08:40:04,08:40:04,4360,24,,0,0,6009.84,0
25526100,08:40:50,08:40:50,4361,25,,0,0,6308.61,0
25526100,08:41:32,08:41:32,1229,26,,0,0,6549.94,0
25526100,08:42:08,08:42:08,10386,27,,0,0,6780.88,0
25526100,08:43:00,08:43:00,1232,28,,0,0,7083.8,1
25526100,08:43:47,08:43:47,10829,29,,0,0,7399.43,0
25526100,08:44:30,08:44:30,4365,30,,0,0,7585.79,0
25526100,08:44:54,08:44:54,4366,31,,0,0,7693.25,0
25526100,08:45:44,08:45:44,9878,32,,0,0,7854.27,0
25526100,08:46:08,08:46:08,4367,33,,0,0,8001.84,0
25526100,08:46:27,08:46:27,4368,34,,0,0,8096.2,0
25526100,08:47:12,08:47:12,4369,35,,0,0,8370.41,0
25526100,08:48:00,08:48:00,4370,36,,0,0,8582.69,1
25526100,08:49:26,08:49:26,4371,37,,0,0,8870.47,0
25526100,08:50:08,08:50:08,4448,38,,0,0,9097.88,0
25526100,08:50:30,08:50:30,4449,39,,0,0,9224.76,0
25526100,08:51:22,08:51:22,4376,40,,0,0,9535.71,0
25526100,08:51:51,08:51:51,8064,41,,0,0,9714.75,0
25526100,08:52:58,08:52:58,427,42,,0,0,9971.59,0
25526100,08:54:00,08:54:00,428,43,,0,0,10255.8,1
25526100,08:59:29,08:59:29,430,44,,0,0,10993.13,0
25526100,09:00:42,09:00:42,9578,45,,0,0,11212.49,0
25526100,09:02:55,09:02:55,432,46,,0,0,11466.91,0
25526100,09:06:11,09:06:11,433,47,,0,0,11911.56,0
25526100,09:07:29,09:07:29,434,48,,0,0,12111.77,0
25526100,09:08:56,09:08:56,435,49,,0,0,12324.76,0
25526100,09:10:09,09:10:09,10734,50,,0,0,12531.39,0
25526100,09:11:00,09:11:00,9833,51,,1,0,12678.25,1
25526110,08:20:00,08:20:00,10017,1,,0,1,0,1
25526110,08:22:14,08:22:14,4339,2,,0,0,816.65,0
25526110,08:22:52,08:22:52,4340,3,,0,0,1014.11,0
25526110,08:23:36,08:23:36,4341,4,,0,0,1269.75,0
25526110,08:24:24,08:24:24,4342,5,,0,0,1515.08,0
25526110,08:25:11,08:25:11,4343,6,,0,0,1734.27,0
25526110,08:25:59,08:25:59,4344,7,,0,0,1940.49,0
25526110,08:26:36,08:26:36,4345,8,,0,0,2101.17,0
25526110,08:27:21,08:27:21,4346,9,,0,0,2317.29,0
25526110,08:27:53,08:27:53,4347,10,,0,0,2475.52,0
25526110,08:28:46,08:28:46,4348,11,,0,0,2724.51,0
25526110,08:29:25,08:29:25,4349,12,,0,0,2929.35,0
25526110,08:30:03,08:30:03,4350,13,,0,0,3102.29,0
25526110,08:30:58,08:30:58,4351,14,,0,0,3332.47,0
25526110,08:31:23,08:31:23,4352,15,,0,0,3478.65,0
25526110,08:32:12,08:32:12,4353,16,,0,0,3708.54,0
25526110,08:33:25,08:33:25,1176,17,,0,0,4015.63,0
25526110,08:35:00,08:35:00,4354,18,,0,0,4321.25,1
25526110,08:37:00,08:37:00,4355,19,,0,0,4993.95,1
25526110,08:37:21,08:37:21,4356,20,,0,0,5103.63,0
25526110,08:38:11,08:38:11,4357,21,,0,0,5350.26,0
25526110,08:38:41,08:38:41,4358,22,,0,0,5516.2,0
25526110,08:39:33,08:39:33,4359,23,,0,0,5830.54,0
25526110,08:40:04,08:40:04,4360,24,,0,0,6009.84,0
25526110,08:40:50,08:40:50,4361,25,,0,0,6308.61,0
25526110,08:41:32,08:41:32,1229,26,,0,0,6549.94,0
25526110,08:42:08,08:42:08,10386,27,,0,0,6780.88,0
25526110,08:43:00,08:43:00,1232,28,,0,0,7083.8,1
25526110,08:43:47,08:43:47,10829,29,,0,0,7399.43,0
25526110,08:44:30,08:44:30,4365,30,,0,0,7585.79,0
25526110,08:44:54,08:44:54,4366,31,,0,0,7693.25,0
25526110,08:45:44,08:45:44,9878,32,,0,0,7854.27,0
25526110,08:46:08,08:46:08,4367,33,,0,0,8001.84,0
25526110,08:46:27,08:46:27,4368,34,,0,0,8096.2,0
25526110,08:47:12,08:47:12,4369,35,,0,0,8370.41,0
25526110,08:48:00,08:48:00,4370,36,,0,0,8582.69,1
25526110,08:49:26,08:49:26,4371,37,,0,0,8870.47,0
25526110,08:50:08,08:50:08,4448,38,,0,0,9097.88,0
25526110,08:50:30,08:50:30,4449,39,,0,0,9224.76,0
25526110,08:51:22,08:51:22,4376,40,,0,0,9535.71,0
25526110,08:51:51,08:51:51,8064,41,,0,0,9714.75,0
25526110,08:52:58,08:52:58,427,42,,0,0,9971.59,0
25526110,08:54:00,08:54:00,428,43,,0,0,10255.8,1
25526110,08:59:29,08:59:29,430,44,,0,0,10993.13,0
25526110,09:00:42,09:00:42,9578,45,,0,0,11212.49,0
25526110,09:02:55,09:02:55,432,46,,0,0,11466.91,0
25526110,09:06:11,09:06:11,433,47,,0,0,11911.56,0
25526110,09:07:29,09:07:29,434,48,,0,0,12111.77,0
25526110,09:08:56,09:08:56,435,49,,0,0,12324.76,0
25526110,09:10:09,09:10:09,10734,50,,0,0,12531.39,0
25526110,09:11:00,09:11:00,9833,51,,1,0,12678.25,1
25526140,08:20:00,08:20:00,10017,1,,0,1,0,1
25526140,08:22:14,08:22:14,4339,2,,0,0,816.65,0
25526140,08:22:52,08:22:52,4340,3,,0,0,1014.11,0
25526140,08:23:36,08:23:36,4341,4,,0,0,1269.75,0
25526140,08:24:24,08:24:24,4342,5,,0,0,1515.08,0
25526140,08:25:11,08:25:11,4343,6,,0,0,1734.27,0
25526140,08:25:59,08:25:59,4344,7,,0,0,1940.49,0
25526140,08:26:36,08:26:36,4345,8,,0,0,2101.17,0
25526140,08:27:21,08:27:21,4346,9,,0,0,2317.29,0
25526140,08:27:53,08:27:53,4347,10,,0,0,2475.52,0
25526140,08:28:46,08:28:46,4348,11,,0,0,2724.51,0
25526140,08:29:25,08:29:25,4349,12,,0,0,2929.35,0
25526140,08:30:03,08:30:03,4350,13,,0,0,3102.29,0
25526140,08:30:58,08:30:58,4351,14,,0,0,3332.47,0
25526140,08:31:23,08:31:23,4352,15,,0,0,3478.65,0
25526140,08:32:12,08:32:12,4353,16,,0,0,3708.54,0
25526140,08:33:25,08:33:25,1176,17,,0,0,4015.63,0
25526140,08:35:00,08:35:00,4354,18,,0,0,4321.25,1
25526140,08:37:00,08:37:00,4355,19,,0,0,4993.95,1
25526140,08:37:21,08:37:21,4356,20,,0,0,5103.63,0
25526140,08:38:11,08:38:11,4357,21,,0,0,5350.26,0
25526140,08:38:41,08:38:41,4358,22,,0,0,5516.2,0
25526140,08:39:33,08:39:33,4359,23,,0,0,5830.54,0
25526140,08:40:04,08:40:04,4360,24,,0,0,6009.84,0
25526140,08:40:50,08:40:50,4361,25,,0,0,6308.61,0
25526140,08:41:32,08:41:32,1229,26,,0,0,6549.94,0
25526140,08:42:08,08:42:08,10386,27,,0,0,6780.88,0
25526140,08:43:00,08:43:00,1232,28,,0,0,7083.8,1
25526140,08:43:47,08:43:47,10829,29,,0,0,7399.43,0
25526140,08:44:30,08:44:30,4365,30,,0,0,7585.79,0
25526140,08:44:54,08:44:54,4366,31,,0,0,7693.25,0
25526140,08:45:44,08:45:44,9878,32,,0,0,7854.27,0
25526140,08:46:08,08:46:08,4367,33,,0,0,8001.84,0
25526140,08:46:27,08:46:27,4368,34,,0,0,8096.2,0
25526140,08:47:12,08:47:12,4369,35,,0,0,8370.41,0
25526140,08:48:00,08:48:00,4370,36,,0,0,8582.69,1
25526140,08:49:26,08:49:26,4371,37,,0,0,8870.47,0
25526140,08:50:08,08:50:08,4448,38,,0,0,9097.88,0
25526140,08:50:30,08:50:30,4449,39,,0,0,9224.76,0
25526140,08:51:22,08:51:22,4376,40,,0,0,9535.71,0
25526140,08:51:51,08:51:51,8064,41,,0,0,9714.75,0
25526140,08:52:58,08:52:58,427,42,,0,0,9971.59,0
25526140,08:54:00,08:54:00,428,43,,0,0,10255.8,1
25526140,08:59:29,08:59:29,430,44,,0,0,10993.13,0
25526140,09:00:42,09:00:42,9578,45,,0,0,11212.49,0
25526140,09:02:55,09:02:55,432,46,,0,0,11466.91,0
25526140,09:06:11,09:06:11,433,47,,0,0,11911.56,0
25526140,09:07:29,09:07:29,434,48,,0,0,12111.77,0
25526140,09:08:56,09:08:56,435,49,,0,0,12324.76,0
25526140,09:10:09,09:10:09,10734,50,,0,0,12531.39,0
25526140,09:11:00,09:11:00,9833,51,,1,0,12678.25,1
25526150,08:20:00,08:20:00,10017,1,,0,1,0,1
25526150,08:22:14,08:22:14,4339,2,,0,0,816.65,0
25526150,08:22:52,08:22:52,4340,3,,0,0,1014.11,0
25526150,08:23:36,08:23:36,4341,4,,0,0,1269.75,0
25526150,08:24:24,08:24:24,4342,5,,0,0,1515.08,0
25526150,08:25:11,08:25:11,4343,6,,0,0,1734.27,0
25526150,08:25:59,08:25:59,4344,7,,0,0,1940.49,0
25526150,08:26:36,08:26:36,4345,8,,0,0,2101.17,0
25526150,08:27:21,08:27:21,4346,9,,0,0,2317.29,0
25526150,08:27:53,08:27:53,4347,10,,0,0,2475.52,0
25526150,08:28:46,08:28:46,4348,11,,0,0,2724.51,0
25526150,08:29:25,08:29:25,4349,12,,0,0,2929.35,0
25526150,08:30:03,08:30:03,4350,13,,0,0,3102.29,0
25526150,08:30:58,08:30:58,4351,14,,0,0,3332.47,0
25526150,08:31:23,08:31:23,4352,15,,0,0,3478.65,0
25526150,08:32:12,08:32:12,4353,16,,0,0,3708.54,0
25526150,08:33:25,08:33:25,1176,17,,0,0,4015.63,0
25526150,08:35:00,08:35:00,4354,18,,0,0,4321.25,1
25526150,08:37:00,08:37:00,4355,19,,0,0,4993.95,1
25526150,08:37:21,08:37:21,4356,20,,0,0,5103.63,0
25526150,08:38:11,08:38:11,4357,21,,0,0,5350.26,0
25526150,08:38:41,08:38:41,4358,22,,0,0,5516.2,0
25526150,08:39:33,08:39:33,4359,23,,0,0,5830.54,0
25526150,08:40:04,08:40:04,4360,24,,0,0,6009.84,0
25526150,08:40:50,08:40:50,4361,25,,0,0,6308.61,0
25526150,08:41:32,08:41:32,1229,26,,0,0,6549.94,0
25526150,08:42:08,08:42:08,10386,27,,0,0,6780.88,0
25526150,08:43:00,08:43:00,1232,28,,0,0,7083.8,1
25526150,08:43:47,08:43:47,10829,29,,0,0,7399.43,0
25526150,08:44:30,08:44:30,4365,30,,0,0,7585.79,0
25526150,08:44:54,08:44:54,4366,31,,0,0,7693.25,0
25526150,08:45:44,08:45:44,9878,32,,0,0,7854.27,0
25526150,08:46:08,08:46:08,4367,33,,0,0,8001.84,0
25526150,08:46:27,08:46:27,4368,34,,0,0,8096.2,0
25526150,08:47:12,08:47:12,4369,35,,0,0,8370.41,0
25526150,08:48:00,08:48:00,4370,36,,0,0,8582.69,1
25526150,08:49:26,08:49:26,4371,37,,0,0,8870.47,0
25526150,08:50:08,08:50:08,4448,38,,0,0,9097.88,0
25526150,08:50:30,08:50:30,4449,39,,0,0,9224.76,0
25526150,08:51:22,08:51:22,4376,40,,0,0,9535.71,0
25526150,08:51:51,08:51:51,8064,41,,0,0,9714.75,0
25526150,08:52:58,08:52:58,427,42,,0,0,9971.59,0
25526150,08:54:00,08:54:00,428,43,,0,0,10255.8,1
25526150,08:59:29,08:59:29,430,44,,0,0,10993.13,0
25526150,09:00:42,09:00:42,9578,45,,0,0,11212.49,0
25526150,09:02:55,09:02:55,432,46,,0,0,11466.91,0
25526150,09:06:11,09:06:11,433,47,,0,0,11911.56,0
25526150,09:07:29,09:07:29,434,48,,0,0,12111.77,0
25526150,09:08:56,09:08:56,435,49,,0,0,12324.76,0
25526150,09:10:09,09:10:09,10734,50,,0,0,12531.39,0
25526150,09:11:00,09:11:00,9833,51,,1,0,12678.25,1
25527020,14:30:00,14:30:00,10306,2,,0,0,44.98,1
25527020,14:30:42,14:30:42,820,3,,0,0,344.87,0
25527020,14:31:11,14:31:11,821,4,,0,0,571.38,0
25527020,14:31:52,14:31:52,822,5,,0,0,847.8,0
25527020,14:32:22,14:32:22,823,6,,0,0,1111.32,0
25527020,14:32:59,14:32:59,824,7,,0,0,1411.99,0
25527020,14:33:43,14:33:43,8679,8,,0,0,1682.64,0
25527020,14:33:59,14:33:59,826,9,,0,0,1804.33,0
25527020,14:34:25,14:34:25,827,10,,0,0,2004.83,0
25527020,14:34:41,14:34:41,150,11,,0,0,2148.99,0
25527020,14:35:08,14:35:08,151,12,,0,0,2358.34,0
25527020,14:35:31,14:35:31,152,13,,0,0,2541.82,0
25527020,14:35:53,14:35:53,9640,14,,0,0,2760.02,0
25527020,14:36:29,14:36:29,153,15,,0,0,2939.26,0
25527020,14:36:44,14:36:44,154,16,,0,0,3095.61,0
25527020,14:38:00,14:38:00,7092,17,,0,0,3748.31,1
25527020,14:39:04,14:39:04,1095,18,,0,0,4130.91,0
25527020,14:39:53,14:39:53,1096,19,,0,0,4609.26,0
25527020,14:40:49,14:40:49,1097,20,,0,0,5000.41,0
25527020,14:41:36,14:41:36,1098,21,,0,0,5302.82,0
25527020,14:42:14,14:42:14,1099,22,,0,0,5538.93,0
25527020,14:43:09,14:43:09,1100,23,,0,0,5934.91,0
25527020,14:44:16,14:44:16,1101,24,,0,0,6363.18,0
25527020,14:45:04,14:45:04,1102,25,,0,0,6692.55,0
25527020,14:46:05,14:46:05,1103,26,,0,0,7130.47,0
25527020,14:47:00,14:47:00,1104,27,,0,0,7453.78,1
25527020,14:47:25,14:47:25,9655,28,,0,0,7695.53,0
25527020,14:48:45,14:48:45,1107,29,,0,0,8227.11,0
25527020,14:49:25,14:49:25,1108,30,,0,0,8573.56,0
25527020,14:50:53,14:50:53,9135,31,,0,0,9257.64,0
25527020,14:51:30,14:51:30,1110,32,,0,0,9481.83,0
25527020,14:51:59,14:51:59,1111,33,,0,0,9697,0
25527020,14:52:28,14:52:28,1112,34,,0,0,9908.09,0
25527020,14:53:17,14:53:17,1147,35,,0,0,10264.53,0
25527020,14:54:00,14:54:00,8354,36,,0,0,10584.87,1
25527020,14:54:17,14:54:17,1120,37,,0,0,10774.19,0
25527020,14:54:37,14:54:37,1121,38,,0,0,10974.53,0
25527020,14:55:02,14:55:02,1122,39,,0,0,11254.28,0
25527020,14:55:18,14:55:18,1123,40,,0,0,11448.5,0
25527020,14:55:37,14:55:37,1124,41,,0,0,11663.42,0
25527020,14:56:14,14:56:14,1125,42,,0,0,12099.55,0
25527020,14:57:23,14:57:23,1126,43,,0,0,13006.81,0
25527020,14:58:04,14:58:04,1127,44,,0,0,13591.65,0
25527020,14:58:24,14:58:24,8083,45,,0,0,13850.9,0
25527020,14:58:57,14:58:57,1128,46,,0,0,14270.57,0
25527020,14:59:38,14:59:38,1014,47,,0,0,14708.85,0
25527020,15:00:00,15:00:00,1015,48,,0,0,14994.6,1
25527020,15:02:49,15:02:49,2927,49,,0,0,16186.61,0
25527020,15:04:00,15:04:00,2928,50,,0,0,16616.74,0
25527020,15:05:15,15:05:15,2691,51,,0,0,17085.34,0
25527020,15:07:00,15:07:00,658,52,,0,0,17805.74,1
25527020,15:07:39,15:07:39,2692,53,,0,0,17992.12,0
25527020,15:08:24,15:08:24,2693,54,,0,0,18270.83,0
25527020,15:09:49,15:09:49,659,55,,0,0,18708.1,0
25527020,15:10:38,15:10:38,660,56,,0,0,19005.32,0
25527020,15:11:30,15:11:30,2694,57,,0,0,19332.95,0
25527020,15:12:05,15:12:05,2695,58,,0,0,19520.55,0
25527020,15:13:02,15:13:02,661,59,,0,0,19790.53,0
25527020,15:13:44,15:13:44,662,60,,0,0,20014.11,0
25527020,15:14:41,15:14:41,663,61,,0,0,20300.82,0
25527020,15:16:33,15:16:33,2713,62,,0,0,21059.35,0
25527020,15:17:38,15:17:38,2714,63,,0,0,21455.53,0
25527020,15:19:03,15:19:03,603,64,,0,0,22018.44,0
25527020,15:20:44,15:20:44,7621,65,,0,0,22665.87,0
25527020,15:22:00,15:22:00,9547,66,,1,0,23060.29,1
25527030,14:30:00,14:30:00,10306,2,,0,0,44.98,1
25527030,14:30:42,14:30:42,820,3,,0,0,344.87,0
25527030,14:31:11,14:31:11,821,4,,0,0,571.38,0
25527030,14:31:52,14:31:52,822,5,,0,0,847.8,0
25527030,14:32:22,14:32:22,823,6,,0,0,1111.32,0
25527030,14:32:59,14:32:59,824,7,,0,0,1411.99,0
25527030,14:33:43,14:33:43,8679,8,,0,0,1682.64,0
25527030,14:33:59,14:33:59,826,9,,0,0,1804.33,0
25527030,14:34:25,14:34:25,827,10,,0,0,2004.83,0
25527030,14:34:41,14:34:41,150,11,,0,0,2148.99,0
25527030,14:35:08,14:35:08,151,12,,0,0,2358.34,0
25527030,14:35:31,14:35:31,152,13,,0,0,2541.82,0
25527030,14:35:53,14:35:53,9640,14,,0,0,2760.02,0
25527030,14:36:29,14:36:29,153,15,,0,0,2939.26,0
25527030,14:36:44,14:36:44,154,16,,0,0,3095.61,0
25527030,14:38:00,14:38:00,7092,17,,0,0,3748.31,1
25527030,14:39:04,14:39:04,1095,18,,0,0,4130.91,0
25527030,14:39:53,14:39:53,1096,19,,0,0,4609.26,0
25527030,14:40:49,14:40:49,1097,20,,0,0,5000.41,0
25527030,14:41:36,14:41:36,1098,21,,0,0,5302.82,0
25527030,14:42:14,14:42:14,1099,22,,0,0,5538.93,0
25527030,14:43:09,14:43:09,1100,23,,0,0,5934.91,0
25527030,14:44:16,14:44:16,1101,24,,0,0,6363.18,0
25527030,14:45:04,14:45:04,1102,25,,0,0,6692.55,0
25527030,14:46:05,14:46:05,1103,26,,0,0,7130.47,0
25527030,14:47:00,14:47:00,1104,27,,0,0,7453.78,1
25527030,14:47:25,14:47:25,9655,28,,0,0,7695.53,0
25527030,14:48:45,14:48:45,1107,29,,0,0,8227.11,0
25527030,14:49:25,14:49:25,1108,30,,0,0,8573.56,0
25527030,14:50:53,14:50:53,9135,31,,0,0,9257.64,0
25527030,14:51:30,14:51:30,1110,32,,0,0,9481.83,0
25527030,14:51:59,14:51:59,1111,33,,0,0,9697,0
25527030,14:52:28,14:52:28,1112,34,,0,0,9908.09,0
25527030,14:53:17,14:53:17,1147,35,,0,0,10264.53,0
25527030,14:54:00,14:54:00,8354,36,,0,0,10584.87,1
25527030,14:54:17,14:54:17,1120,37,,0,0,10774.19,0
25527030,14:54:37,14:54:37,1121,38,,0,0,10974.53,0
25527030,14:55:02,14:55:02,1122,39,,0,0,11254.28,0
25527030,14:55:18,14:55:18,1123,40,,0,0,11448.5,0
25527030,14:55:37,14:55:37,1124,41,,0,0,11663.42,0
25527030,14:56:14,14:56:14,1125,42,,0,0,12099.55,0
25527030,14:57:23,14:57:23,1126,43,,0,0,13006.81,0
25527030,14:58:04,14:58:04,1127,44,,0,0,13591.65,0
25527030,14:58:24,14:58:24,8083,45,,0,0,13850.9,0
25527030,14:58:57,14:58:57,1128,46,,0,0,14270.57,0
25527030,14:59:38,14:59:38,1014,47,,0,0,14708.85,0
25527030,15:00:00,15:00:00,1015,48,,0,0,14994.6,1
25527030,15:02:49,15:02:49,2927,49,,0,0,16186.61,0
25527030,15:04:00,15:04:00,2928,50,,0,0,16616.74,0
25527030,15:05:15,15:05:15,2691,51,,0,0,17085.34,0
25527030,15:07:00,15:07:00,658,52,,0,0,17805.74,1
25527030,15:07:39,15:07:39,2692,53,,0,0,17992.12,0
25527030,15:08:24,15:08:24,2693,54,,0,0,18270.83,0
25527030,15:09:49,15:09:49,659,55,,0,0,18708.1,0
25527030,15:10:38,15:10:38,660,56,,0,0,19005.32,0
25527030,15:11:30,15:11:30,2694,57,,0,0,19332.95,0
25527030,15:12:05,15:12:05,2695,58,,0,0,19520.55,0
25527030,15:13:02,15:13:02,661,59,,0,0,19790.53,0
25527030,15:13:44,15:13:44,662,60,,0,0,20014.11,0
25527030,15:14:41,15:14:41,663,61,,0,0,20300.82,0
25527030,15:16:33,15:16:33,2713,62,,0,0,21059.35,0
25527030,15:17:38,15:17:38,2714,63,,0,0,21455.53,0
25527030,15:19:03,15:19:03,603,64,,0,0,22018.44,0
25527030,15:20:44,15:20:44,7621,65,,0,0,22665.87,0
25527030,15:22:00,15:22:00,9547,66,,1,0,23060.29,1
25527040,14:30:00,14:30:00,10306,2,,0,0,44.98,1
25527040,14:30:42,14:30:42,820,3,,0,0,344.87,0
25527040,14:31:11,14:31:11,821,4,,0,0,571.38,0
25527040,14:31:52,14:31:52,822,5,,0,0,847.8,0
25527040,14:32:22,14:32:22,823,6,,0,0,1111.32,0
25527040,14:32:59,14:32:59,824,7,,0,0,1411.99,0
25527040,14:33:43,14:33:43,8679,8,,0,0,1682.64,0
25527040,14:33:59,14:33:59,826,9,,0,0,1804.33,0
25527040,14:34:25,14:34:25,827,10,,0,0,2004.83,0
25527040,14:34:41,14:34:41,150,11,,0,0,2148.99,0
25527040,14:35:08,14:35:08,151,12,,0,0,2358.34,0
25527040,14:35:31,14:35:31,152,13,,0,0,2541.82,0
25527040,14:35:53,14:35:53,9640,14,,0,0,2760.02,0
25527040,14:36:29,14:36:29,153,15,,0,0,2939.26,0
25527040,14:36:44,14:36:44,154,16,,0,0,3095.61,0
25527040,14:38:00,14:38:00,7092,17,,0,0,3748.31,1
25527040,14:39:04,14:39:04,1095,18,,0,0,4130.91,0
25527040,14:39:53,14:39:53,1096,19,,0,0,4609.26,0
25527040,14:40:49,14:40:49,1097,20,,0,0,5000.41,0
25527040,14:41:36,14:41:36,1098,21,,0,0,5302.82,0
25527040,14:42:14,14:42:14,1099,22,,0,0,5538.93,0
25527040,14:43:09,14:43:09,1100,23,,0,0,5934.91,0
25527040,14:44:16,14:44:16,1101,24,,0,0,6363.18,0
25527040,14:45:04,14:45:04,1102,25,,0,0,6692.55,0
25527040,14:46:05,14:46:05,1103,26,,0,0,7130.47,0
25527040,14:47:00,14:47:00,1104,27,,0,0,7453.78,1
25527040,14:47:25,14:47:25,9655,28,,0,0,7695.53,0
25527040,14:48:45,14:48:45,1107,29,,0,0,8227.11,0
25527040,14:49:25,14:49:25,1108,30,,0,0,8573.56,0
25527040,14:50:53,14:50:53,9135,31,,0,0,9257.64,0
25527040,14:51:30,14:51:30,1110,32,,0,0,9481.83,0
25527040,14:51:59,14:51:59,1111,33,,0,0,9697,0
25527040,14:52:28,14:52:28,1112,34,,0,0,9908.09,0
25527040,14:53:17,14:53:17,1147,35,,0,0,10264.53,0
25527040,14:54:00,14:54:00,8354,36,,0,0,10584.87,1
25527040,14:54:17,14:54:17,1120,37,,0,0,10774.19,0
25527040,14:54:37,14:54:37,1121,38,,0,0,10974.53,0
25527040,14:55:02,14:55:02,1122,39,,0,0,11254.28,0
25527040,14:55:18,14:55:18,1123,40,,0,0,11448.5,0
25527040,14:55:37,14:55:37,1124,41,,0,0,11663.42,0
25527040,14:56:14,14:56:14,1125,42,,0,0,12099.55,0
25527040,14:57:23,14:57:23,1126,43,,0,0,13006.81,0
25527040,14:58:04,14:58:04,1127,44,,0,0,13591.65,0
25527040,14:58:24,14:58:24,8083,45,,0,0,13850.9,0
25527040,14:58:57,14:58:57,1128,46,,0,0,14270.57,0
25527040,14:59:38,14:59:38,1014,47,,0,0,14708.85,0
25527040,15:00:00,15:00:00,1015,48,,0,0,14994.6,1
25527040,15:02:49,15:02:49,2927,49,,0,0,16186.61,0
25527040,15:04:00,15:04:00,2928,50,,0,0,16616.74,0
25527040,15:05:15,15:05:15,2691,51,,0,0,17085.34,0
25527040,15:07:00,15:07:00,658,52,,0,0,17805.74,1
25527040,15:07:39,15:07:39,2692,53,,0,0,17992.12,0
25527040,15:08:24,15:08:24,2693,54,,0,0,18270.83,0
25527040,15:09:49,15:09:49,659,55,,0,0,18708.1,0
25527040,15:10:38,15:10:38,660,56,,0,0,19005.32,0
25527040,15:11:30,15:11:30,2694,57,,0,0,19332.95,0
25527040,15:12:05,15:12:05,2695,58,,0,0,19520.55,0
25527040,15:13:02,15:13:02,661,59,,0,0,19790.53,0
25527040,15:13:44,15:13:44,662,60,,0,0,20014.11,0
25527040,15:14:41,15:14:41,663,61,,0,0,20300.82,0
25527040,15:16:33,15:16:33,2713,62,,0,0,21059.35,0
25527040,15:17:38,15:17:38,2714,63,,0,0,21455.53,0
25527040,15:19:03,15:19:03,603,64,,0,0,22018.44,0
25527040,15:20:44,15:20:44,7621,65,,0,0,22665.87,0
25527040,15:22:00,15:22:00,9547,66,,1,0,23060.29,1
25527050,14:30:00,14:30:00,10306,2,,0,0,44.98,1
25527050,14:30:42,14:30:42,820,3,,0,0,344.87,0
25527050,14:31:11,14:31:11,821,4,,0,0,571.38,0
25527050,14:31:52,14:31:52,822,5,,0,0,847.8,0
25527050,14:32:22,14:32:22,823,6,,0,0,1111.32,0
25527050,14:32:59,14:32:59,824,7,,0,0,1411.99,0
25527050,14:33:43,14:33:43,8679,8,,0,0,1682.64,0
25527050,14:33:59,14:33:59,826,9,,0,0,1804.33,0
25527050,14:34:25,14:34:25,827,10,,0,0,2004.83,0
25527050,14:34:41,14:34:41,150,11,,0,0,2148.99,0
25527050,14:35:08,14:35:08,151,12,,0,0,2358.34,0
25527050,14:35:31,14:35:31,152,13,,0,0,2541.82,0
25527050,14:35:53,14:35:53,9640,14,,0,0,2760.02,0
25527050,14:36:29,14:36:29,153,15,,0,0,2939.26,0
25527050,14:36:44,14:36:44,154,16,,0,0,3095.61,0
25527050,14:38:00,14:38:00,7092,17,,0,0,3748.31,1
25527050,14:39:04,14:39:04,1095,18,,0,0,4130.91,0
25527050,14:39:53,14:39:53,1096,19,,0,0,4609.26,0
25527050,14:40:49,14:40:49,1097,20,,0,0,5000.41,0
25527050,14:41:36,14:41:36,1098,21,,0,0,5302.82,0
25527050,14:42:14,14:42:14,1099,22,,0,0,5538.93,0
25527050,14:43:09,14:43:09,1100,23,,0,0,5934.91,0
25527050,14:44:16,14:44:16,1101,24,,0,0,6363.18,0
25527050,14:45:04,14:45:04,1102,25,,0,0,6692.55,0
25527050,14:46:05,14:46:05,1103,26,,0,0,7130.47,0
25527050,14:47:00,14:47:00,1104,27,,0,0,7453.78,1
25527050,14:47:25,14:47:25,9655,28,,0,0,7695.53,0
25527050,14:48:45,14:48:45,1107,29,,0,0,8227.11,0
25527050,14:49:25,14:49:25,1108,30,,0,0,8573.56,0
25527050,14:50:53,14:50:53,9135,31,,0,0,9257.64,0
25527050,14:51:30,14:51:30,1110,32,,0,0,9481.83,0
25527050,14:51:59,14:51:59,1111,33,,0,0,9697,0
25527050,14:52:28,14:52:28,1112,34,,0,0,9908.09,0
25527050,14:53:17,14:53:17,1147,35,,0,0,10264.53,0
25527050,14:54:00,14:54:00,8354,36,,0,0,10584.87,1
25527050,14:54:17,14:54:17,1120,37,,0,0,10774.19,0
25527050,14:54:37,14:54:37,1121,38,,0,0,10974.53,0
25527050,14:55:02,14:55:02,1122,39,,0,0,11254.28,0
25527050,14:55:18,14:55:18,1123,40,,0,0,11448.5,0
25527050,14:55:37,14:55:37,1124,41,,0,0,11663.42,0
25527050,14:56:14,14:56:14,1125,42,,0,0,12099.55,0
25527050,14:57:23,14:57:23,1126,43,,0,0,13006.81,0
25527050,14:58:04,14:58:04,1127,44,,0,0,13591.65,0
25527050,14:58:24,14:58:24,8083,45,,0,0,13850.9,0
25527050,14:58:57,14:58:57,1128,46,,0,0,14270.57,0
25527050,14:59:38,14:59:38,1014,47,,0,0,14708.85,0
25527050,15:00:00,15:00:00,1015,48,,0,0,14994.6,1
25527050,15:02:49,15:02:49,2927,49,,0,0,16186.61,0
25527050,15:04:00,15:04:00,2928,50,,0,0,16616.74,0
25527050,15:05:15,15:05:15,2691,51,,0,0,17085.34,0
25527050,15:07:00,15:07:00,658,52,,0,0,17805.74,1
25527050,15:07:39,15:07:39,2692,53,,0,0,17992.12,0
25527050,15:08:24,15:08:24,2693,54,,0,0,18270.83,0
25527050,15:09:49,15:09:49,659,55,,0,0,18708.1,0
25527050,15:10:38,15:10:38,660,56,,0,0,19005.32,0
25527050,15:11:30,15:11:30,2694,57,,0,0,19332.95,0
25527050,15:12:05,15:12:05,2695,58,,0,0,19520.55,0
25527050,15:13:02,15:13:02,661,59,,0,0,19790.53,0
25527050,15:13:44,15:13:44,662,60,,0,0,20014.11,0
25527050,15:14:41,15:14:41,663,61,,0,0,20300.82,0
25527050,15:16:33,15:16:33,2713,62,,0,0,21059.35,0
25527050,15:17:38,15:17:38,2714,63,,0,0,21455.53,0
25527050,15:19:03,15:19:03,603,64,,0,0,22018.44,0
25527050,15:20:44,15:20:44,7621,65,,0,0,22665.87,0
25527050,15:22:00,15:22:00,9547,66,,1,0,23060.29,1
25527060,14:30:00,14:30:00,10306,2,,0,0,44.98,1
25527060,14:30:42,14:30:42,820,3,,0,0,344.87,0
25527060,14:31:11,14:31:11,821,4,,0,0,571.38,0
25527060,14:31:52,14:31:52,822,5,,0,0,847.8,0
25527060,14:32:22,14:32:22,823,6,,0,0,1111.32,0
25527060,14:32:59,14:32:59,824,7,,0,0,1411.99,0
25527060,14:33:43,14:33:43,8679,8,,0,0,1682.64,0
25527060,14:33:59,14:33:59,826,9,,0,0,1804.33,0
25527060,14:34:25,14:34:25,827,10,,0,0,2004.83,0
25527060,14:34:41,14:34:41,150,11,,0,0,2148.99,0
25527060,14:35:08,14:35:08,151,12,,0,0,2358.34,0
25527060,14:35:31,14:35:31,152,13,,0,0,2541.82,0
25527060,14:35:53,14:35:53,9640,14,,0,0,2760.02,0
25527060,14:36:29,14:36:29,153,15,,0,0,2939.26,0
25527060,14:36:44,14:36:44,154,16,,0,0,3095.61,0
25527060,14:38:00,14:38:00,7092,17,,0,0,3748.31,1
25527060,14:39:04,14:39:04,1095,18,,0,0,4130.91,0
25527060,14:39:53,14:39:53,1096,19,,0,0,4609.26,0
25527060,14:40:49,14:40:49,1097,20,,0,0,5000.41,0
25527060,14:41:36,14:41:36,1098,21,,0,0,5302.82,0
25527060,14:42:14,14:42:14,1099,22,,0,0,5538.93,0
25527060,14:43:09,14:43:09,1100,23,,0,0,5934.91,0
25527060,14:44:16,14:44:16,1101,24,,0,0,6363.18,0
25527060,14:45:04,14:45:04,1102,25,,0,0,6692.55,0
25527060,14:46:05,14:46:05,1103,26,,0,0,7130.47,0
25527060,14:47:00,14:47:00,1104,27,,0,0,7453.78,1
25527060,14:47:25,14:47:25,9655,28,,0,0,7695.53,0
25527060,14:48:45,14:48:45,1107,29,,0,0,8227.11,0
25527060,14:49:25,14:49:25,1108,30,,0,0,8573.56,0
25527060,14:50:53,14:50:53,9135,31,,0,0,9257.64,0
25527060,14:51:30,14:51:30,1110,32,,0,0,9481.83,0
25527060,14:51:59,14:51:59,1111,33,,0,0,9697,0
25527060,14:52:28,14:52:28,1112,34,,0,0,9908.09,0
25527060,14:53:17,14:53:17,1147,35,,0,0,10264.53,0
25527060,14:54:00,14:54:00,8354,36,,0,0,10584.87,1
25527060,14:54:17,14:54:17,1120,37,,0,0,10774.19,0
25527060,14:54:37,14:54:37,1121,38,,0,0,10974.53,0
25527060,14:55:02,14:55:02,1122,39,,0,0,11254.28,0
25527060,14:55:18,14:55:18,1123,40,,0,0,11448.5,0
25527060,14:55:37,14:55:37,1124,41,,0,0,11663.42,0
25527060,14:56:14,14:56:14,1125,42,,0,0,12099.55,0
25527060,14:57:23,14:57:23,1126,43,,0,0,13006.81,0
25527060,14:58:04,14:58:04,1127,44,,0,0,13591.65,0
25527060,14:58:24,14:58:24,8083,45,,0,0,13850.9,0
25527060,14:58:57,14:58:57,1128,46,,0,0,14270.57,0
25527060,14:59:38,14:59:38,1014,47,,0,0,14708.85,0
25527060,15:00:00,15:00:00,1015,48,,0,0,14994.6,1
25527060,15:02:49,15:02:49,2927,49,,0,0,16186.61,0
25527060,15:04:00,15:04:00,2928,50,,0,0,16616.74,0
25527060,15:05:15,15:05:15,2691,51,,0,0,17085.34,0
25527060,15:07:00,15:07:00,658,52,,0,0,17805.74,1
25527060,15:07:39,15:07:39,2692,53,,0,0,17992.12,0
25527060,15:08:24,15:08:24,2693,54,,0,0,18270.83,0
25527060,15:09:49,15:09:49,659,55,,0,0,18708.1,0
25527060,15:10:38,15:10:38,660,56,,0,0,19005.32,0
25527060,15:11:30,15:11:30,2694,57,,0,0,19332.95,0
25527060,15:12:05,15:12:05,2695,58,,0,0,19520.55,0
25527060,15:13:02,15:13:02,661,59,,0,0,19790.53,0
25527060,15:13:44,15:13:44,662,60,,0,0,20014.11,0
25527060,15:14:41,15:14:41,663,61,,0,0,20300.82,0
25527060,15:16:33,15:16:33,2713,62,,0,0,21059.35,0
25527060,15:17:38,15:17:38,2714,63,,0,0,21455.53,0
25527060,15:19:03,15:19:03,603,64,,0,0,22018.44,0
25527060,15:20:44,15:20:44,7621,65,,0,0,22665.87,0
25527060,15:22:00,15:22:00,9547,66,,1,0,23060.29,1
25527100,14:30:00,14:30:00,10306,2,,0,0,44.98,1
25527100,14:30:42,14:30:42,820,3,,0,0,344.87,0
25527100,14:31:11,14:31:11,821,4,,0,0,571.38,0
25527100,14:31:52,14:31:52,822,5,,0,0,847.8,0
25527100,14:32:22,14:32:22,823,6,,0,0,1111.32,0
25527100,14:32:59,14:32:59,824,7,,0,0,1411.99,0
25527100,14:33:43,14:33:43,8679,8,,0,0,1682.64,0
25527100,14:33:59,14:33:59,826,9,,0,0,1804.33,0
25527100,14:34:25,14:34:25,827,10,,0,0,2004.83,0
25527100,14:34:41,14:34:41,150,11,,0,0,2148.99,0
25527100,14:35:08,14:35:08,151,12,,0,0,2358.34,0
25527100,14:35:31,14:35:31,152,13,,0,0,2541.82,0
25527100,14:35:53,14:35:53,9640,14,,0,0,2760.02,0
25527100,14:36:29,14:36:29,153,15,,0,0,2939.26,0
25527100,14:36:44,14:36:44,154,16,,0,0,3095.61,0
25527100,14:38:00,14:38:00,7092,17,,0,0,3748.31,1
25527100,14:39:04,14:39:04,1095,18,,0,0,4130.91,0
25527100,14:39:53,14:39:53,1096,19,,0,0,4609.26,0
25527100,14:40:49,14:40:49,1097,20,,0,0,5000.41,0
25527100,14:41:36,14:41:36,1098,21,,0,0,5302.82,0
25527100,14:42:14,14:42:14,1099,22,,0,0,5538.93,0
25527100,14:43:09,14:43:09,1100,23,,0,0,5934.91,0
25527100,14:44:16,14:44:16,1101,24,,0,0,6363.18,0
25527100,14:45:04,14:45:04,1102,25,,0,0,6692.55,0
25527100,14:46:05,14:46:05,1103,26,,0,0,7130.47,0
25527100,14:47:00,14:47:00,1104,27,,0,0,7453.78,1
25527100,14:47:25,14:47:25,9655,28,,0,0,7695.53,0
25527100,14:48:45,14:48:45,1107,29,,0,0,8227.11,0
25527100,14:49:25,14:49:25,1108,30,,0,0,8573.56,0
25527100,14:50:53,14:50:53,9135,31,,0,0,9257.64,0
25527100,14:51:30,14:51:30,1110,32,,0,0,9481.83,0
25527100,14:51:59,14:51:59,1111,33,,0,0,9697,0
25527100,14:52:28,14:52:28,1112,34,,0,0,9908.09,0
25527100,14:53:17,14:53:17,1147,35,,0,0,10264.53,0
25527100,14:54:00,14:54:00,8354,36,,0,0,10584.87,1
25527100,14:54:17,14:54:17,1120,37,,0,0,10774.19,0
25527100,14:54:37,14:54:37,1121,38,,0,0,10974.53,0
25527100,14:55:02,14:55:02,1122,39,,0,0,11254.28,0
25527100,14:55:18,14:55:18,1123,40,,0,0,11448.5,0
25527100,14:55:37,14:55:37,1124,41,,0,0,11663.42,0
25527100,14:56:14,14:56:14,1125,42,,0,0,12099.55,0
25527100,14:57:23,14:57:23,1126,43,,0,0,13006.81,0
25527100,14:58:04,14:58:04,1127,44,,0,0,13591.65,0
25527100,14:58:24,14:58:24,8083,45,,0,0,13850.9,0
25527100,14:58:57,14:58:57,1128,46,,0,0,14270.57,0
25527100,14:59:38,14:59:38,1014,47,,0,0,14708.85,0
25527100,15:00:00,15:00:00,1015,48,,0,0,14994.6,1
25527100,15:02:49,15:02:49,2927,49,,0,0,16186.61,0
25527100,15:04:00,15:04:00,2928,50,,0,0,16616.74,0
25527100,15:05:15,15:05:15,2691,51,,0,0,17085.34,0
25527100,15:07:00,15:07:00,658,52,,0,0,17805.74,1
25527100,15:07:39,15:07:39,2692,53,,0,0,17992.12,0
25527100,15:08:24,15:08:24,2693,54,,0,0,18270.83,0
25527100,15:09:49,15:09:49,659,55,,0,0,18708.1,0
25527100,15:10:38,15:10:38,660,56,,0,0,19005.32,0
25527100,15:11:30,15:11:30,2694,57,,0,0,19332.95,0
25527100,15:12:05,15:12:05,2695,58,,0,0,19520.55,0
25527100,15:13:02,15:13:02,661,59,,0,0,19790.53,0
25527100,15:13:44,15:13:44,662,60,,0,0,20014.11,0
25527100,15:14:41,15:14:41,663,61,,0,0,20300.82,0
25527100,15:16:33,15:16:33,2713,62,,0,0,21059.35,0
25527100,15:17:38,15:17:38,2714,63,,0,0,21455.53,0
25527100,15:19:03,15:19:03,603,64,,0,0,22018.44,0
25527100,15:20:44,15:20:44,7621,65,,0,0,22665.87,0
25527100,15:22:00,15:22:00,9547,66,,1,0,23060.29,1
25527110,14:30:00,14:30:00,10306,2,,0,0,44.98,1
25527110,14:30:42,14:30:42,820,3,,0,0,344.87,0
25527110,14:31:11,14:31:11,821,4,,0,0,571.38,0
25527110,14:31:52,14:31:52,822,5,,0,0,847.8,0
25527110,14:32:22,14:32:22,823,6,,0,0,1111.32,0
25527110,14:32:59,14:32:59,824,7,,0,0,1411.99,0
25527110,14:33:43,14:33:43,8679,8,,0,0,1682.64,0
25527110,14:33:59,14:33:59,826,9,,0,0,1804.33,0
25527110,14:34:25,14:34:25,827,10,,0,0,2004.83,0
25527110,14:34:41,14:34:41,150,11,,0,0,2148.99,0
25527110,14:35:08,14:35:08,151,12,,0,0,2358.34,0
25527110,14:35:31,14:35:31,152,13,,0,0,2541.82,0
25527110,14:35:53,14:35:53,9640,14,,0,0,2760.02,0
25527110,14:36:29,14:36:29,153,15,,0,0,2939.26,0
25527110,14:36:44,14:36:44,154,16,,0,0,3095.61,0
25527110,14:38:00,14:38:00,7092,17,,0,0,3748.31,1
25527110,14:39:04,14:39:04,1095,18,,0,0,4130.91,0
25527110,14:39:53,14:39:53,1096,19,,0,0,4609.26,0
25527110,14:40:49,14:40:49,1097,20,,0,0,5000.41,0
25527110,14:41:36,14:41:36,1098,21,,0,0,5302.82,0
25527110,14:42:14,14:42:14,1099,22,,0,0,5538.93,0
25527110,14:43:09,14:43:09,1100,23,,0,0,5934.91,0
25527110,14:44:16,14:44:16,1101,24,,0,0,6363.18,0
25527110,14:45:04,14:45:04,1102,25,,0,0,6692.55,0
25527110,14:46:05,14:46:05,1103,26,,0,0,7130.47,0
25527110,14:47:00,14:47:00,1104,27,,0,0,7453.78,1
25527110,14:47:25,14:47:25,9655,28,,0,0,7695.53,0
25527110,14:48:45,14:48:45,1107,29,,0,0,8227.11,0
25527110,14:49:25,14:49:25,1108,30,,0,0,8573.56,0
25527110,14:50:53,14:50:53,9135,31,,0,0,9257.64,0
25527110,14:51:30,14:51:30,1110,32,,0,0,9481.83,0
25527110,14:51:59,14:51:59,1111,33,,0,0,9697,0
25527110,14:52:28,14:52:28,1112,34,,0,0,9908.09,0
25527110,14:53:17,14:53:17,1147,35,,0,0,10264.53,0
25527110,14:54:00,14:54:00,8354,36,,0,0,10584.87,1
25527110,14:54:17,14:54:17,1120,37,,0,0,10774.19,0
25527110,14:54:37,14:54:37,1121,38,,0,0,10974.53,0
25527110,14:55:02,14:55:02,1122,39,,0,0,11254.28,0
25527110,14:55:18,14:55:18,1123,40,,0,0,11448.5,0
25527110,14:55:37,14:55:37,1124,41,,0,0,11663.42,0
25527110,14:56:14,14:56:14,1125,42,,0,0,12099.55,0
25527110,14:57:23,14:57:23,1126,43,,0,0,13006.81,0
25527110,14:58:04,14:58:04,1127,44,,0,0,13591.65,0
25527110,14:58:24,14:58:24,8083,45,,0,0,13850.9,0
25527110,14:58:57,14:58:57,1128,46,,0,0,14270.57,0
25527110,14:59:38,14:59:38,1014,47,,0,0,14708.85,0
25527110,15:00:00,15:00:00,1015,48,,0,0,14994.6,1
25527110,15:02:49,15:02:49,2927,49,,0,0,16186.61,0
25527110,15:04:00,15:04:00,2928,50,,0,0,16616.74,0
25527110,15:05:15,15:05:15,2691,51,,0,0,17085.34,0
25527110,15:07:00,15:07:00,658,52,,0,0,17805.74,1
25527110,15:07:39,15:07:39,2692,53,,0,0,17992.12,0
25527110,15:08:24,15:08:24,2693,54,,0,0,18270.83,0
25527110,15:09:49,15:09:49,659,55,,0,0,18708.1,0
25527110,15:10:38,15:10:38,660,56,,0,0,19005.32,0
25527110,15:11:30,15:11:30,2694,57,,0,0,19332.95,0
25527110,15:12:05,15:12:05,2695,58,,0,0,19520.55,0
25527110,15:13:02,15:13:02,661,59,,0,0,19790.53,0
25527110,15:13:44,15:13:44,662,60,,0,0,20014.11,0
25527110,15:14:41,15:14:41,663,61,,0,0,20300.82,0
25527110,15:16:33,15:16:33,2713,62,,0,0,21059.35,0
25527110,15:17:38,15:17:38,2714,63,,0,0,21455.53,0
25527110,15:19:03,15:19:03,603,64,,0,0,22018.44,0
25527110,15:20:44,15:20:44,7621,65,,0,0,22665.87,0
25527110,15:22:00,15:22:00,9547,66,,1,0,23060.29,1
25527140,14:30:00,14:30:00,10306,2,,0,0,44.98,1
25527140,14:30:42,14:30:42,820,3,,0,0,344.87,0
25527140,14:31:11,14:31:11,821,4,,0,0,571.38,0
25527140,14:31:52,14:31:52,822,5,,0,0,847.8,0
25527140,14:32:22,14:32:22,823,6,,0,0,1111.32,0
25527140,14:32:59,14:32:59,824,7,,0,0,1411.99,0
25527140,14:33:43,14:33:43,8679,8,,0,0,1682.64,0
25527140,14:33:59,14:33:59,826,9,,0,0,1804.33,0
25527140,14:34:25,14:34:25,827,10,,0,0,2004.83,0
25527140,14:34:41,14:34:41,150,11,,0,0,2148.99,0
25527140,14:35:08,14:35:08,151,12,,0,0,2358.34,0
25527140,14:35:31,14:35:31,152,13,,0,0,2541.82,0
25527140,14:35:53,14:35:53,9640,14,,0,0,2760.02,0
25527140,14:36:29,14:36:29,153,15,,0,0,2939.26,0
25527140,14:36:44,14:36:44,154,16,,0,0,3095.61,0
25527140,14:38:00,14:38:00,7092,17,,0,0,3748.31,1
25527140,14:39:04,14:39:04,1095,18,,0,0,4130.91,0
25527140,14:39:53,14:39:53,1096,19,,0,0,4609.26,0
25527140,14:40:49,14:40:49,1097,20,,0,0,5000.41,0
25527140,14:41:36,14:41:36,1098,21,,0,0,5302.82,0
25527140,14:42:14,14:42:14,1099,22,,0,0,5538.93,0
25527140,14:43:09,14:43:09,1100,23,,0,0,5934.91,0
25527140,14:44:16,14:44:16,1101,24,,0,0,6363.18,0
25527140,14:45:04,14:45:04,1102,25,,0,0,6692.55,0
25527140,14:46:05,14:46:05,1103,26,,0,0,7130.47,0
25527140,14:47:00,14:47:00,1104,27,,0,0,7453.78,1
25527140,14:47:25,14:47:25,9655,28,,0,0,7695.53,0
25527140,14:48:45,14:48:45,1107,29,,0,0,8227.11,0
25527140,14:49:25,14:49:25,1108,30,,0,0,8573.56,0
25527140,14:50:53,14:50:53,9135,31,,0,0,9257.64,0
25527140,14:51:30,14:51:30,1110,32,,0,0,9481.83,0
25527140,14:51:59,14:51:59,1111,33,,0,0,9697,0
25527140,14:52:28,14:52:28,1112,34,,0,0,9908.09,0
25527140,14:53:17,14:53:17,1147,35,,0,0,10264.53,0
25527140,14:54:00,14:54:00,8354,36,,0,0,10584.87,1
25527140,14:54:17,14:54:17,1120,37,,0,0,10774.19,0
25527140,14:54:37,14:54:37,1121,38,,0,0,10974.53,0
25527140,14:55:02,14:55:02,1122,39,,0,0,11254.28,0
25527140,14:55:18,14:55:18,1123,40,,0,0,11448.5,0
25527140,14:55:37,14:55:37,1124,41,,0,0,11663.42,0
25527140,14:56:14,14:56:14,1125,42,,0,0,12099.55,0
25527140,14:57:23,14:57:23,1126,43,,0,0,13006.81,0
25527140,14:58:04,14:58:04,1127,44,,0,0,13591.65,0
25527140,14:58:24,14:58:24,8083,45,,0,0,13850.9,0
25527140,14:58:57,14:58:57,1128,46,,0,0,14270.57,0
25527140,14:59:38,14:59:38,1014,47,,0,0,14708.85,0
25527140,15:00:00,15:00:00,1015,48,,0,0,14994.6,1
25527140,15:02:49,15:02:49,2927,49,,0,0,16186.61,0
25527140,15:04:00,15:04:00,2928,50,,0,0,16616.74,0
25527140,15:05:15,15:05:15,2691,51,,0,0,17085.34,0
25527140,15:07:00,15:07:00,658,52,,0,0,17805.74,1
25527140,15:07:39,15:07:39,2692,53,,0,0,17992.12,0
25527140,15:08:24,15:08:24,2693,54,,0,0,18270.83,0
25527140,15:09:49,15:09:49,659,55,,0,0,18708.1,0
25527140,15:10:38,15:10:38,660,56,,0,0,19005.32,0
25527140,15:11:30,15:11:30,2694,57,,0,0,19332.95,0
25527140,15:12:05,15:12:05,2695,58,,0,0,19520.55,0
25527140,15:13:02,15:13:02,661,59,,0,0,19790.53,0
25527140,15:13:44,15:13:44,662,60,,0,0,20014.11,0
25527140,15:14:41,15:14:41,663,61,,0,0,20300.82,0
25527140,15:16:33,15:16:33,2713,62,,0,0,21059.35,0
25527140,15:17:38,15:17:38,2714,63,,0,0,21455.53,0
25527140,15:19:03,15:19:03,603,64,,0,0,22018.44,0
25527140,15:20:44,15:20:44,7621,65,,0,0,22665.87,0
25527140,15:22:00,15:22:00,9547,66,,1,0,23060.29,1
25527150,14:30:00,14:30:00,10306,2,,0,0,44.98,1
25527150,14:30:42,14:30:42,820,3,,0,0,344.87,0
25527150,14:31:11,14:31:11,821,4,,0,0,571.38,0
25527150,14:31:52,14:31:52,822,5,,0,0,847.8,0
25527150,14:32:22,14:32:22,823,6,,0,0,1111.32,0
25527150,14:32:59,14:32:59,824,7,,0,0,1411.99,0
25527150,14:33:43,14:33:43,8679,8,,0,0,1682.64,0
25527150,14:33:59,14:33:59,826,9,,0,0,1804.33,0
25527150,14:34:25,14:34:25,827,10,,0,0,2004.83,0
25527150,14:34:41,14:34:41,150,11,,0,0,2148.99,0
25527150,14:35:08,14:35:08,151,12,,0,0,2358.34,0
25527150,14:35:31,14:35:31,152,13,,0,0,2541.82,0
25527150,14:35:53,14:35:53,9640,14,,0,0,2760.02,0
25527150,14:36:29,14:36:29,153,15,,0,0,2939.26,0
25527150,14:36:44,14:36:44,154,16,,0,0,3095.61,0
25527150,14:38:00,14:38:00,7092,17,,0,0,3748.31,1
25527150,14:39:04,14:39:04,1095,18,,0,0,4130.91,0
25527150,14:39:53,14:39:53,1096,19,,0,0,4609.26,0
25527150,14:40:49,14:40:49,1097,20,,0,0,5000.41,0
25527150,14:41:36,14:41:36,1098,21,,0,0,5302.82,0
25527150,14:42:14,14:42:14,1099,22,,0,0,5538.93,0
25527150,14:43:09,14:43:09,1100,23,,0,0,5934.91,0
25527150,14:44:16,14:44:16,1101,24,,0,0,6363.18,0
25527150,14:45:04,14:45:04,1102,25,,0,0,6692.55,0
25527150,14:46:05,14:46:05,1103,26,,0,0,7130.47,0
25527150,14:47:00,14:47:00,1104,27,,0,0,7453.78,1
25527150,14:47:25,14:47:25,9655,28,,0,0,7695.53,0
25527150,14:48:45,14:48:45,1107,29,,0,0,8227.11,0
25527150,14:49:25,14:49:25,1108,30,,0,0,8573.56,0
25527150,14:50:53,14:50:53,9135,31,,0,0,9257.64,0
25527150,14:51:30,14:51:30,1110,32,,0,0,9481.83,0
25527150,14:51:59,14:51:59,1111,33,,0,0,9697,0
25527150,14:52:28,14:52:28,1112,34,,0,0,9908.09,0
25527150,14:53:17,14:53:17,1147,35,,0,0,10264.53,0
25527150,14:54:00,14:54:00,8354,36,,0,0,10584.87,1
25527150,14:54:17,14:54:17,1120,37,,0,0,10774.19,0
25527150,14:54:37,14:54:37,1121,38,,0,0,10974.53,0
25527150,14:55:02,14:55:02,1122,39,,0,0,11254.28,0
25527150,14:55:18,14:55:18,1123,40,,0,0,11448.5,0
25527150,14:55:37,14:55:37,1124,41,,0,0,11663.42,0
25527150,14:56:14,14:56:14,1125,42,,0,0,12099.55,0
25527150,14:57:23,14:57:23,1126,43,,0,0,13006.81,0
25527150,14:58:04,14:58:04,1127,44,,0,0,13591.65,0
25527150,14:58:24,14:58:24,8083,45,,0,0,13850.9,0
25527150,14:58:57,14:58:57,1128,46,,0,0,14270.57,0
25527150,14:59:38,14:59:38,1014,47,,0,0,14708.85,0
25527150,15:00:00,15:00:00,1015,48,,0,0,14994.6,1
25527150,15:02:49,15:02:49,2927,49,,0,0,16186.61,0
25527150,15:04:00,15:04:00,2928,50,,0,0,16616.74,0
25527150,15:05:15,15:05:15,2691,51,,0,0,17085.34,0
25527150,15:07:00,15:07:00,658,52,,0,0,17805.74,1
25527150,15:07:39,15:07:39,2692,53,,0,0,17992.12,0
25527150,15:08:24,15:08:24,2693,54,,0,0,18270.83,0
25527150,15:09:49,15:09:49,659,55,,0,0,18708.1,0
25527150,15:10:38,15:10:38,660,56,,0,0,19005.32,0
25527150,15:11:30,15:11:30,2694,57,,0,0,19332.95,0
25527150,15:12:05,15:12:05,2695,58,,0,0,19520.55,0
25527150,15:13:02,15:13:02,661,59,,0,0,19790.53,0
25527150,15:13:44,15:13:44,662,60,,0,0,20014.11,0
25527150,15:14:41,15:14:41,663,61,,0,0,20300.82,0
25527150,15:16:33,15:16:33,2713,62,,0,0,21059.35,0
25527150,15:17:38,15:17:38,2714,63,,0,0,21455.53,0
25527150,15:19:03,15:19:03,603,64,,0,0,22018.44,0
25527150,15:20:44,15:20:44,7621,65,,0,0,22665.87,0
25527150,15:22:00,15:22:00,9547,66,,1,0,23060.29,1
25528120,16:23:00,16:23:00,9498,1,,0,1,0,1
25528120,16:26:00,16:26:00,109,2,,0,0,814.54,1
25528120,16:26:42,16:26:42,9617,3,,0,0,1066.7,0
25528120,16:27:53,16:27:53,111,4,,0,0,1411.58,0
25528120,16:29:23,16:29:23,4673,5,,0,0,1842.61,0
25528120,16:30:02,16:30:02,4674,6,,0,0,1975.68,0
25528120,16:30:52,16:30:52,4675,7,,0,0,2151.94,0
25528120,16:31:40,16:31:40,4676,8,,0,0,2344.51,0
25528120,16:32:22,16:32:22,4677,9,,0,0,2512.41,0
25528120,16:33:23,16:33:23,4678,10,,0,0,2784.72,0
25528120,16:34:00,16:34:00,1987,11,,0,0,2917.18,1
25528120,16:34:23,16:34:23,4679,12,,0,0,3060.26,0
25528120,16:34:51,16:34:51,4680,13,,0,0,3226.28,0
25528120,16:35:48,16:35:48,4681,14,,0,0,3546.49,0
25528120,16:36:12,16:36:12,1979,15,,0,0,3735.68,0
25528120,16:36:42,16:36:42,1980,16,,0,0,3997.3,0
25528120,16:37:11,16:37:11,1981,17,,0,0,4198.71,0
25528120,16:37:56,16:37:56,1982,18,,0,0,4513.13,0
25528120,16:38:39,16:38:39,4691,19,,0,0,4764.9,0
25528120,16:39:21,16:39:21,4692,20,,0,0,5061.77,0
25528120,16:40:13,16:40:13,4693,21,,0,0,5276.05,0
25528120,16:40:38,16:40:38,8680,22,,0,0,5416.94,0
25528120,16:40:57,16:40:57,4695,23,,0,0,5554.89,0
25528120,16:41:22,16:41:22,4696,24,,0,0,5700.82,0
25528120,16:42:32,16:42:32,4697,25,,0,0,6101.6,0
25528120,16:43:21,16:43:21,4698,26,,0,0,6404.46,0
25528120,16:44:03,16:44:03,4699,27,,0,0,6681.08,0
25528120,16:46:00,16:46:00,5032,28,,0,0,7532.03,0
25528120,16:46:50,16:46:50,5033,29,,0,0,7897.13,0
25528120,16:47:16,16:47:16,5034,30,,0,0,8088.72,0
25528120,16:47:42,16:47:42,5035,31,,0,0,8283.28,0
25528120,16:48:43,16:48:43,5036,32,,0,0,8838.6,0
25528120,16:49:25,16:49:25,6898,33,,0,0,9125.13,0
25528120,16:50:13,16:50:13,1816,34,,0,0,9423.04,0
25528120,16:51:12,16:51:12,1817,35,,0,0,9753.05,0
25528120,16:51:34,16:51:34,1818,36,,0,0,9892.04,0
25528120,16:52:02,16:52:02,1819,37,,0,0,10043.13,0
25528120,16:52:31,16:52:31,1820,38,,0,0,10246.01,0
25528120,16:54:10,16:54:10,996,39,,0,0,10567.71,0
25528120,16:54:36,16:54:36,9495,40,,0,0,10756.41,0
25528120,16:55:08,16:55:08,6900,41,,0,0,10959.19,0
25528120,16:56:14,16:56:14,10749,42,,0,0,11374.41,0
25528120,16:57:27,16:57:27,792,43,,0,0,11902.95,0
25528120,16:58:14,16:58:14,793,44,,0,0,12348.8,0
25528120,16:59:00,16:59:00,94,45,,0,0,12711.89,1
25528120,17:00:07,17:00:07,95,46,,0,0,13790.95,0
25528120,17:00:39,17:00:39,96,47,,0,0,14253.77,0
25528120,17:01:21,17:01:21,97,48,,0,0,14785.13,0
25528120,17:02:02,17:02:02,98,49,,0,0,15378.52,0
25528120,17:03:00,17:03:00,9952,50,,1,0,16067.87,1
25529010,18:24:00,18:24:00,9491,1,,0,1,0,1
25529010,18:24:50,18:24:50,8418,2,,0,0,302.68,0
25529010,18:26:00,18:26:00,795,3,,0,0,746.94,0
25529010,18:27:19,18:27:19,10750,4,,0,0,1211.3,0
25529010,18:28:11,18:28:11,1074,5,,0,0,1570.65,0
25529010,18:28:38,18:28:38,1075,6,,0,0,1829.35,0
25529010,18:30:10,18:30:10,1076,7,,0,0,2629.09,0
25529010,18:31:07,18:31:07,2453,8,,0,0,3097.99,0
25529010,18:31:53,18:31:53,2454,9,,0,0,3312.5,0
25529010,18:33:07,18:33:07,2455,10,,0,0,3755.81,0
25529010,18:34:00,18:34:00,2456,11,,0,0,3987.9,1
25529010,18:34:19,18:34:19,803,12,,0,0,4150.8,0
25529010,18:34:55,18:34:55,804,13,,0,0,4463.89,0
25529010,18:35:21,18:35:21,805,14,,0,0,4653.64,0
25529010,18:35:48,18:35:48,806,15,,0,0,4844.25,0
25529010,18:36:26,18:36:26,807,16,,0,0,5177.88,0
25529010,18:36:48,18:36:48,808,17,,0,0,5327.38,0
25529010,18:37:23,18:37:23,809,18,,0,0,5556.42,0
25529010,18:37:50,18:37:50,810,19,,0,0,5711.34,0
25529010,18:38:20,18:38:20,811,20,,0,0,5991.98,0
25529010,18:38:44,18:38:44,812,21,,0,0,6177.93,0
25529010,18:39:24,18:39:24,813,22,,0,0,6589.97,0
25529010,18:39:44,18:39:44,814,23,,0,0,6687.96,0
25529010,18:40:05,18:40:05,815,24,,0,0,6873.54,0
25529010,18:40:31,18:40:31,816,25,,0,0,7025.4,0
25529010,18:41:00,18:41:00,817,26,,0,0,7231.86,1
25529010,18:41:45,18:41:45,145,27,,0,0,7451.28,0
25529010,18:42:32,18:42:32,146,28,,0,0,7632.74,0
25529010,18:43:22,18:43:22,147,29,,0,0,7899.2,0
25529010,18:44:12,18:44:12,148,30,,0,0,8161.29,0
25529010,18:44:58,18:44:58,149,31,,0,0,8353.1,0
25529010,18:46:00,18:46:00,150,32,,0,0,8708.38,0
25529010,18:46:40,18:46:40,151,33,,0,0,8917.73,0
25529010,18:47:16,18:47:16,152,34,,0,0,9101.21,0
25529010,18:47:49,18:47:49,9640,35,,0,0,9319.41,0
25529010,18:48:44,18:48:44,153,36,,0,0,9498.65,0
25529010,18:49:05,18:49:05,154,37,,0,0,9654.93,0
25529010,18:51:00,18:51:00,9642,38,,1,0,10249.37,1
25530020,06:01:00,06:01:00,9943,1,,0,1,0,1
25530020,06:04:52,06:04:52,2127,2,,0,0,1866.95,0
25530020,06:05:58,06:05:58,3836,3,,0,0,2541.6,0
25530020,06:13:00,06:13:00,9487,4,,0,0,6454.21,1
25530020,06:21:00,06:21:00,3344,5,,0,0,11724.4,1
25530020,06:26:48,06:26:48,5511,6,,0,0,14917.12,0
25530020,06:27:24,06:27:24,7807,7,,0,0,15212.36,0
25530020,06:28:46,06:28:46,181,8,,0,0,15966.79,0
25530020,06:30:05,06:30:05,9124,9,,0,0,16613.11,0
25530020,06:31:17,06:31:17,181,10,,0,0,17252.25,0
25530020,06:31:38,06:31:38,5133,11,,0,0,17424.83,0
25530020,06:34:03,06:34:03,5134,12,,0,0,18782.59,0
25530020,06:34:29,06:34:29,5135,13,,0,0,18974.77,0
25530020,06:35:25,06:35:25,5136,14,,0,0,19430.25,0
25530020,06:37:00,06:37:00,5103,15,,0,0,20316.87,1
25530020,06:37:29,06:37:29,5137,16,,0,0,20601.15,0
25530020,06:38:23,06:38:23,5138,17,,0,0,21123.07,0
25530020,06:38:55,06:38:55,5139,18,,0,0,21458.85,0
25530020,06:39:47,06:39:47,5140,19,,0,0,22011.04,0
25530020,06:41:45,06:41:45,9542,20,,0,0,23391.33,0
25530020,06:42:48,06:42:48,2716,21,,0,0,24260.58,0
25530020,06:43:13,06:43:13,2717,22,,0,0,24501.65,0
25530020,06:43:41,06:43:41,2718,23,,0,0,24745.32,0
25530020,06:44:26,06:44:26,603,24,,0,0,25171.59,0
25530020,06:45:22,06:45:22,7621,25,,0,0,25818.66,0
25530020,06:46:00,06:46:00,9547,26,,1,0,26222.05,1
25530030,06:01:00,06:01:00,9943,1,,0,1,0,1
25530030,06:04:52,06:04:52,2127,2,,0,0,1866.95,0
25530030,06:05:58,06:05:58,3836,3,,0,0,2541.6,0
25530030,06:13:00,06:13:00,9487,4,,0,0,6454.21,1
25530030,06:21:00,06:21:00,3344,5,,0,0,11724.4,1
25530030,06:26:48,06:26:48,5511,6,,0,0,14917.12,0
25530030,06:27:24,06:27:24,7807,7,,0,0,15212.36,0
25530030,06:28:46,06:28:46,181,8,,0,0,15966.79,0
25530030,06:30:05,06:30:05,9124,9,,0,0,16613.11,0
25530030,06:31:17,06:31:17,181,10,,0,0,17252.25,0
25530030,06:31:38,06:31:38,5133,11,,0,0,17424.83,0
25530030,06:34:03,06:34:03,5134,12,,0,0,18782.59,0
25530030,06:34:29,06:34:29,5135,13,,0,0,18974.77,0
25530030,06:35:25,06:35:25,5136,14,,0,0,19430.25,0
25530030,06:37:00,06:37:00,5103,15,,0,0,20316.87,1
25530030,06:37:29,06:37:29,5137,16,,0,0,20601.15,0
25530030,06:38:23,06:38:23,5138,17,,0,0,21123.07,0
25530030,06:38:55,06:38:55,5139,18,,0,0,21458.85,0
25530030,06:39:47,06:39:47,5140,19,,0,0,22011.04,0
25530030,06:41:45,06:41:45,9542,20,,0,0,23391.33,0
25530030,06:42:48,06:42:48,2716,21,,0,0,24260.58,0
25530030,06:43:13,06:43:13,2717,22,,0,0,24501.65,0
25530030,06:43:41,06:43:41,2718,23,,0,0,24745.32,0
25530030,06:44:26,06:44:26,603,24,,0,0,25171.59,0
25530030,06:45:22,06:45:22,7621,25,,0,0,25818.66,0
25530030,06:46:00,06:46:00,9547,26,,1,0,26222.05,1
25530040,06:01:00,06:01:00,9943,1,,0,1,0,1
25530040,06:04:52,06:04:52,2127,2,,0,0,1866.95,0
25530040,06:05:58,06:05:58,3836,3,,0,0,2541.6,0
25530040,06:13:00,06:13:00,9487,4,,0,0,6454.21,1
25530040,06:21:00,06:21:00,3344,5,,0,0,11724.4,1
25530040,06:26:48,06:26:48,5511,6,,0,0,14917.12,0
25530040,06:27:24,06:27:24,7807,7,,0,0,15212.36,0
25530040,06:28:46,06:28:46,181,8,,0,0,15966.79,0
25530040,06:30:05,06:30:05,9124,9,,0,0,16613.11,0
25530040,06:31:17,06:31:17,181,10,,0,0,17252.25,0
25530040,06:31:38,06:31:38,5133,11,,0,0,17424.83,0
25530040,06:34:03,06:34:03,5134,12,,0,0,18782.59,0
25530040,06:34:29,06:34:29,5135,13,,0,0,18974.77,0
25530040,06:35:25,06:35:25,5136,14,,0,0,19430.25,0
25530040,06:37:00,06:37:00,5103,15,,0,0,20316.87,1
25530040,06:37:29,06:37:29,5137,16,,0,0,20601.15,0
25530040,06:38:23,06:38:23,5138,17,,0,0,21123.07,0
25530040,06:38:55,06:38:55,5139,18,,0,0,21458.85,0
25530040,06:39:47,06:39:47,5140,19,,0,0,22011.04,0
25530040,06:41:45,06:41:45,9542,20,,0,0,23391.33,0
25530040,06:42:48,06:42:48,2716,21,,0,0,24260.58,0
25530040,06:43:13,06:43:13,2717,22,,0,0,24501.65,0
25530040,06:43:41,06:43:41,2718,23,,0,0,24745.32,0
25530040,06:44:26,06:44:26,603,24,,0,0,25171.59,0
25530040,06:45:22,06:45:22,7621,25,,0,0,25818.66,0
25530040,06:46:00,06:46:00,9547,26,,1,0,26222.05,1
25530050,06:01:00,06:01:00,9943,1,,0,1,0,1
25530050,06:04:52,06:04:52,2127,2,,0,0,1866.95,0
25530050,06:05:58,06:05:58,3836,3,,0,0,2541.6,0
25530050,06:13:00,06:13:00,9487,4,,0,0,6454.21,1
25530050,06:21:00,06:21:00,3344,5,,0,0,11724.4,1
25530050,06:26:48,06:26:48,5511,6,,0,0,14917.12,0
25530050,06:27:24,06:27:24,7807,7,,0,0,15212.36,0
25530050,06:28:46,06:28:46,181,8,,0,0,15966.79,0
25530050,06:30:05,06:30:05,9124,9,,0,0,16613.11,0
25530050,06:31:17,06:31:17,181,10,,0,0,17252.25,0
25530050,06:31:38,06:31:38,5133,11,,0,0,17424.83,0
25530050,06:34:03,06:34:03,5134,12,,0,0,18782.59,0
25530050,06:34:29,06:34:29,5135,13,,0,0,18974.77,0
25530050,06:35:25,06:35:25,5136,14,,0,0,19430.25,0
25530050,06:37:00,06:37:00,5103,15,,0,0,20316.87,1
25530050,06:37:29,06:37:29,5137,16,,0,0,20601.15,0
25530050,06:38:23,06:38:23,5138,17,,0,0,21123.07,0
25530050,06:38:55,06:38:55,5139,18,,0,0,21458.85,0
25530050,06:39:47,06:39:47,5140,19,,0,0,22011.04,0
25530050,06:41:45,06:41:45,9542,20,,0,0,23391.33,0
25530050,06:42:48,06:42:48,2716,21,,0,0,24260.58,0
25530050,06:43:13,06:43:13,2717,22,,0,0,24501.65,0
25530050,06:43:41,06:43:41,2718,23,,0,0,24745.32,0
25530050,06:44:26,06:44:26,603,24,,0,0,25171.59,0
25530050,06:45:22,06:45:22,7621,25,,0,0,25818.66,0
25530050,06:46:00,06:46:00,9547,26,,1,0,26222.05,1
25530060,06:01:00,06:01:00,9943,1,,0,1,0,1
25530060,06:04:52,06:04:52,2127,2,,0,0,1866.95,0
25530060,06:05:58,06:05:58,3836,3,,0,0,2541.6,0
25530060,06:13:00,06:13:00,9487,4,,0,0,6454.21,1
25530060,06:21:00,06:21:00,3344,5,,0,0,11724.4,1
25530060,06:26:48,06:26:48,5511,6,,0,0,14917.12,0
25530060,06:27:24,06:27:24,7807,7,,0,0,15212.36,0
25530060,06:28:46,06:28:46,181,8,,0,0,15966.79,0
25530060,06:30:05,06:30:05,9124,9,,0,0,16613.11,0
25530060,06:31:17,06:31:17,181,10,,0,0,17252.25,0
25530060,06:31:38,06:31:38,5133,11,,0,0,17424.83,0
25530060,06:34:03,06:34:03,5134,12,,0,0,18782.59,0
25530060,06:34:29,06:34:29,5135,13,,0,0,18974.77,0
25530060,06:35:25,06:35:25,5136,14,,0,0,19430.25,0
25530060,06:37:00,06:37:00,5103,15,,0,0,20316.87,1
25530060,06:37:29,06:37:29,5137,16,,0,0,20601.15,0
25530060,06:38:23,06:38:23,5138,17,,0,0,21123.07,0
25530060,06:38:55,06:38:55,5139,18,,0,0,21458.85,0
25530060,06:39:47,06:39:47,5140,19,,0,0,22011.04,0
25530060,06:41:45,06:41:45,9542,20,,0,0,23391.33,0
25530060,06:42:48,06:42:48,2716,21,,0,0,24260.58,0
25530060,06:43:13,06:43:13,2717,22,,0,0,24501.65,0
25530060,06:43:41,06:43:41,2718,23,,0,0,24745.32,0
25530060,06:44:26,06:44:26,603,24,,0,0,25171.59,0
25530060,06:45:22,06:45:22,7621,25,,0,0,25818.66,0
25530060,06:46:00,06:46:00,9547,26,,1,0,26222.05,1
25530100,06:01:00,06:01:00,9943,1,,0,1,0,1
25530100,06:04:52,06:04:52,2127,2,,0,0,1866.95,0
25530100,06:05:58,06:05:58,3836,3,,0,0,2541.6,0
25530100,06:13:00,06:13:00,9487,4,,0,0,6454.21,1
25530100,06:21:00,06:21:00,3344,5,,0,0,11724.4,1
25530100,06:26:48,06:26:48,5511,6,,0,0,14917.12,0
25530100,06:27:24,06:27:24,7807,7,,0,0,15212.36,0
25530100,06:28:46,06:28:46,181,8,,0,0,15966.79,0
25530100,06:30:05,06:30:05,9124,9,,0,0,16613.11,0
25530100,06:31:17,06:31:17,181,10,,0,0,17252.25,0
25530100,06:31:38,06:31:38,5133,11,,0,0,17424.83,0
25530100,06:34:03,06:34:03,5134,12,,0,0,18782.59,0
25530100,06:34:29,06:34:29,5135,13,,0,0,18974.77,0
25530100,06:35:25,06:35:25,5136,14,,0,0,19430.25,0
25530100,06:37:00,06:37:00,5103,15,,0,0,20316.87,1
25530100,06:37:29,06:37:29,5137,16,,0,0,20601.15,0
25530100,06:38:23,06:38:23,5138,17,,0,0,21123.07,0
25530100,06:38:55,06:38:55,5139,18,,0,0,21458.85,0
25530100,06:39:47,06:39:47,5140,19,,0,0,22011.04,0
25530100,06:41:45,06:41:45,9542,20,,0,0,23391.33,0
25530100,06:42:48,06:42:48,2716,21,,0,0,24260.58,0
25530100,06:43:13,06:43:13,2717,22,,0,0,24501.65,0
25530100,06:43:41,06:43:41,2718,23,,0,0,24745.32,0
25530100,06:44:26,06:44:26,603,24,,0,0,25171.59,0
25530100,06:45:22,06:45:22,7621,25,,0,0,25818.66,0
25530100,06:46:00,06:46:00,9547,26,,1,0,26222.05,1
25530110,06:01:00,06:01:00,9943,1,,0,1,0,1
25530110,06:04:52,06:04:52,2127,2,,0,0,1866.95,0
25530110,06:05:58,06:05:58,3836,3,,0,0,2541.6,0
25530110,06:13:00,06:13:00,9487,4,,0,0,6454.21,1
25530110,06:21:00,06:21:00,3344,5,,0,0,11724.4,1
25530110,06:26:48,06:26:48,5511,6,,0,0,14917.12,0
25530110,06:27:24,06:27:24,7807,7,,0,0,15212.36,0
25530110,06:28:46,06:28:46,181,8,,0,0,15966.79,0
25530110,06:30:05,06:30:05,9124,9,,0,0,16613.11,0
25530110,06:31:17,06:31:17,181,10,,0,0,17252.25,0
25530110,06:31:38,06:31:38,5133,11,,0,0,17424.83,0
25530110,06:34:03,06:34:03,5134,12,,0,0,18782.59,0
25530110,06:34:29,06:34:29,5135,13,,0,0,18974.77,0
25530110,06:35:25,06:35:25,5136,14,,0,0,19430.25,0
25530110,06:37:00,06:37:00,5103,15,,0,0,20316.87,1
25530110,06:37:29,06:37:29,5137,16,,0,0,20601.15,0
25530110,06:38:23,06:38:23,5138,17,,0,0,21123.07,0
25530110,06:38:55,06:38:55,5139,18,,0,0,21458.85,0
25530110,06:39:47,06:39:47,5140,19,,0,0,22011.04,0
25530110,06:41:45,06:41:45,9542,20,,0,0,23391.33,0
25530110,06:42:48,06:42:48,2716,21,,0,0,24260.58,0
25530110,06:43:13,06:43:13,2717,22,,0,0,24501.65,0
25530110,06:43:41,06:43:41,2718,23,,0,0,24745.32,0
25530110,06:44:26,06:44:26,603,24,,0,0,25171.59,0
25530110,06:45:22,06:45:22,7621,25,,0,0,25818.66,0
25530110,06:46:00,06:46:00,9547,26,,1,0,26222.05,1
25530140,06:01:00,06:01:00,9943,1,,0,1,0,1
25530140,06:04:52,06:04:52,2127,2,,0,0,1866.95,0
25530140,06:05:58,06:05:58,3836,3,,0,0,2541.6,0
25530140,06:13:00,06:13:00,9487,4,,0,0,6454.21,1
25530140,06:21:00,06:21:00,3344,5,,0,0,11724.4,1
25530140,06:26:48,06:26:48,5511,6,,0,0,14917.12,0
25530140,06:27:24,06:27:24,7807,7,,0,0,15212.36,0
25530140,06:28:46,06:28:46,181,8,,0,0,15966.79,0
25530140,06:30:05,06:30:05,9124,9,,0,0,16613.11,0
25530140,06:31:17,06:31:17,181,10,,0,0,17252.25,0
25530140,06:31:38,06:31:38,5133,11,,0,0,17424.83,0
25530140,06:34:03,06:34:03,5134,12,,0,0,18782.59,0
25530140,06:34:29,06:34:29,5135,13,,0,0,18974.77,0
25530140,06:35:25,06:35:25,5136,14,,0,0,19430.25,0
25530140,06:37:00,06:37:00,5103,15,,0,0,20316.87,1
25530140,06:37:29,06:37:29,5137,16,,0,0,20601.15,0
25530140,06:38:23,06:38:23,5138,17,,0,0,21123.07,0
25530140,06:38:55,06:38:55,5139,18,,0,0,21458.85,0
25530140,06:39:47,06:39:47,5140,19,,0,0,22011.04,0
25530140,06:41:45,06:41:45,9542,20,,0,0,23391.33,0
25530140,06:42:48,06:42:48,2716,21,,0,0,24260.58,0
25530140,06:43:13,06:43:13,2717,22,,0,0,24501.65,0
25530140,06:43:41,06:43:41,2718,23,,0,0,24745.32,0
25530140,06:44:26,06:44:26,603,24,,0,0,25171.59,0
25530140,06:45:22,06:45:22,7621,25,,0,0,25818.66,0
25530140,06:46:00,06:46:00,9547,26,,1,0,26222.05,1
25530150,06:01:00,06:01:00,9943,1,,0,1,0,1
25530150,06:04:52,06:04:52,2127,2,,0,0,1866.95,0
25530150,06:05:58,06:05:58,3836,3,,0,0,2541.6,0
25530150,06:13:00,06:13:00,9487,4,,0,0,6454.21,1
25530150,06:21:00,06:21:00,3344,5,,0,0,11724.4,1
25530150,06:26:48,06:26:48,5511,6,,0,0,14917.12,0
25530150,06:27:24,06:27:24,7807,7,,0,0,15212.36,0
25530150,06:28:46,06:28:46,181,8,,0,0,15966.79,0
25530150,06:30:05,06:30:05,9124,9,,0,0,16613.11,0
25530150,06:31:17,06:31:17,181,10,,0,0,17252.25,0
25530150,06:31:38,06:31:38,5133,11,,0,0,17424.83,0
25530150,06:34:03,06:34:03,5134,12,,0,0,18782.59,0
25530150,06:34:29,06:34:29,5135,13,,0,0,18974.77,0
25530150,06:35:25,06:35:25,5136,14,,0,0,19430.25,0
25530150,06:37:00,06:37:00,5103,15,,0,0,20316.87,1
25530150,06:37:29,06:37:29,5137,16,,0,0,20601.15,0
25530150,06:38:23,06:38:23,5138,17,,0,0,21123.07,0
25530150,06:38:55,06:38:55,5139,18,,0,0,21458.85,0
25530150,06:39:47,06:39:47,5140,19,,0,0,22011.04,0
25530150,06:41:45,06:41:45,9542,20,,0,0,23391.33,0
25530150,06:42:48,06:42:48,2716,21,,0,0,24260.58,0
25530150,06:43:13,06:43:13,2717,22,,0,0,24501.65,0
25530150,06:43:41,06:43:41,2718,23,,0,0,24745.32,0
25530150,06:44:26,06:44:26,603,24,,0,0,25171.59,0
25530150,06:45:22,06:45:22,7621,25,,0,0,25818.66,0
25530150,06:46:00,06:46:00,9547,26,,1,0,26222.05,1
25531120,16:50:00,16:50:00,9498,1,,0,1,0,1
25531120,16:51:46,16:51:46,1832,2,,0,0,718.72,0
25531120,16:53:08,16:53:08,490,3,,0,0,1303.88,0
25531120,16:53:35,16:53:35,491,4,,0,0,1497.2,0
25531120,16:54:08,16:54:08,1833,5,,0,0,1659.01,0
25531120,16:54:35,16:54:35,1834,6,,0,0,1782.11,0
25531120,16:55:22,16:55:22,1835,7,,0,0,1975.56,0
25531120,16:56:22,16:56:22,1836,8,,0,0,2218.43,0
25531120,16:57:00,16:57:00,1837,9,,0,0,2347.68,0
25531120,16:58:00,16:58:00,1838,10,,0,0,2544.42,1
25531120,16:58:29,16:58:29,1899,11,,0,0,2652.51,0
25531120,16:59:11,16:59:11,1900,12,,0,0,2825.11,0
25531120,16:59:31,16:59:31,1901,13,,0,0,2924.19,0
25531120,17:00:04,17:00:04,1902,14,,0,0,3119.26,0
25531120,17:00:24,17:00:24,1903,15,,0,0,3235.55,0
25531120,17:00:59,17:00:59,1904,16,,0,0,3402.79,0
25531120,17:01:26,17:01:26,1905,17,,0,0,3522,0
25531120,17:02:05,17:02:05,1906,18,,0,0,3750.55,0
25531120,17:02:35,17:02:35,1907,19,,0,0,3918.07,0
25531120,17:03:12,17:03:12,1908,20,,0,0,4151.14,0
25531120,17:03:58,17:03:58,1909,21,,0,0,4373.24,0
25531120,17:05:16,17:05:16,7790,22,,0,0,4839.65,0
25531120,17:05:51,17:05:51,1848,23,,0,0,5033.46,0
25531120,17:06:21,17:06:21,1849,24,,0,0,5218.53,0
25531120,17:07:02,17:07:02,1850,25,,0,0,5422.07,0
25531120,17:08:00,17:08:00,1851,26,,0,0,5681.52,1
25531120,17:11:23,17:11:23,10557,27,,0,0,7246.44,0
25531120,17:11:47,17:11:47,10555,28,,0,0,7417.29,0
25531120,17:12:31,17:12:31,10553,29,,0,0,7767.56,0
25531120,17:13:37,17:13:37,905,30,,0,0,8193.52,0
25531120,17:14:04,17:14:04,906,31,,0,0,8377.9,0
25531120,17:14:46,17:14:46,907,32,,0,0,8722.82,0
25531120,17:15:35,17:15:35,908,33,,0,0,9057.74,0
25531120,17:16:00,17:16:00,909,34,,0,0,9220.97,1
25531120,17:16:57,17:16:57,910,35,,0,0,9538.27,0
25531120,17:17:54,17:17:54,911,36,,0,0,9804.86,0
25531120,17:18:39,17:18:39,912,37,,0,0,10023.36,0
25531120,17:20:14,17:20:14,913,38,,0,0,10361.32,0
25531120,17:21:07,17:21:07,914,39,,0,0,10620.92,0
25531120,17:22:11,17:22:11,916,40,,0,0,10943.48,0
25531120,17:23:08,17:23:08,918,41,,0,0,11281.26,0
25531120,17:24:10,17:24:10,919,42,,0,0,11574.03,0
25531120,17:26:00,17:26:00,10732,43,,0,0,12193.27,1
25531120,17:28:13,17:28:13,920,44,,0,0,12812.12,0
25531120,17:29:09,17:29:09,922,45,,0,0,13076.02,0
25531120,17:30:27,17:30:27,341,46,,0,0,13449.62,0
25531120,17:32:11,17:32:11,342,47,,0,0,13941.41,0
25531120,17:33:00,17:33:00,196,48,,0,0,14125.98,1
25531120,17:35:01,17:35:01,197,49,,0,0,14760.09,0
25531120,17:37:00,17:37:00,10015,50,,1,0,15561.27,1
25532120,20:51:00,20:51:00,10264,1,,0,1,0,1
25532120,20:52:00,20:52:00,10266,2,,0,0,388.28,0
25532120,20:52:25,20:52:25,10268,3,,0,0,736.15,0
25532120,20:52:48,20:52:48,9688,4,,0,0,1005.85,0
25532120,20:53:03,20:53:03,7976,5,,0,0,1219.39,0
25532120,20:53:33,20:53:33,6581,6,,0,0,1608.15,0
25532120,20:53:44,20:53:44,6582,7,,0,0,1732.12,0
25532120,20:54:00,20:54:00,4852,8,,0,0,1921.86,1
25532120,20:54:35,20:54:35,3085,9,,0,0,2258.09,0
25532120,20:55:03,20:55:03,3086,10,,0,0,2521.57,0
25532120,20:55:37,20:55:37,3087,11,,0,0,2839.52,0
25532120,20:56:01,20:56:01,3088,12,,0,0,3026.67,0
25532120,20:57:05,20:57:05,3429,13,,0,0,3255.49,0
25532120,20:57:46,20:57:46,3430,14,,0,0,3631.08,0
25532120,20:58:04,20:58:04,3431,15,,0,0,3804.63,0
25532120,20:58:27,20:58:27,3432,16,,0,0,4026.13,0
25532120,20:58:54,20:58:54,3433,17,,0,0,4277.74,0
25532120,20:59:12,20:59:12,3434,18,,0,0,4457.95,0
25532120,20:59:31,20:59:31,3092,19,,0,0,4591.41,0
25532120,21:00:00,21:00:00,3093,20,,0,0,4857.97,1
25532120,21:00:16,21:00:16,3435,21,,0,0,4971.52,0
25532120,21:00:53,21:00:53,3436,22,,0,0,5224.06,0
25532120,21:01:31,21:01:31,3437,23,,0,0,5412.51,0
25532120,21:02:14,21:02:14,3438,24,,0,0,5653.87,0
25532120,21:03:13,21:03:13,3061,25,,0,0,6027.02,0
25532120,21:03:58,21:03:58,3062,26,,0,0,6336.41,0
25532120,21:05:02,21:05:02,3063,27,,0,0,6871.51,0
25532120,21:08:00,21:08:00,6608,28,,1,0,8143.65,1
25533080,18:52:00,18:52:00,10166,1,,0,1,0,1
25533080,18:52:37,18:52:37,9931,2,,0,0,485.86,0
25533080,18:53:05,18:53:05,5544,3,,0,0,773.19,0
25533080,18:54:20,18:54:20,5545,4,,0,0,1541.94,0
25533080,18:56:21,18:56:21,10685,5,,0,0,2952.96,0
25533080,18:57:35,18:57:35,10691,6,,0,0,3763.47,0
25533080,18:58:09,18:58:09,10689,7,,0,0,4001.96,0
25533080,18:59:07,18:59:07,10293,8,,0,0,4481.95,0
25533080,18:59:28,18:59:28,10684,9,,0,0,4715.98,0
25533080,19:00:00,19:00:00,8872,10,,0,0,5001.77,1
25533080,19:00:20,19:00:20,7818,11,,0,0,5264.79,0
25533080,19:00:33,19:00:33,8796,12,,0,0,5415.18,0
25533080,19:01:14,19:01:14,10633,13,,0,0,5891.11,0
25533080,19:01:43,19:01:43,2759,14,,0,0,6208.11,0
25533080,19:02:30,19:02:30,5809,15,,0,0,6705.97,0
25533080,19:02:53,19:02:53,5810,16,,0,0,6940.12,0
25533080,19:03:20,19:03:20,5811,17,,0,0,7174.32,0
25533080,19:04:00,19:04:00,5812,18,,0,0,7588.36,1
25533080,19:05:11,19:05:11,8919,19,,0,0,7868.2,0
25533080,19:06:30,19:06:30,8918,20,,0,0,8229.69,0
25533080,19:07:43,19:07:43,5825,21,,0,0,8579.09,0
25533080,19:09:00,19:09:00,5826,22,,0,0,8949.87,1
25533080,19:09:27,19:09:27,8055,23,,0,0,9281.14,0
25533080,19:09:46,19:09:46,8802,24,,0,0,9495.47,0
25533080,19:10:21,19:10:21,10636,25,,0,0,9745.41,0
25533080,19:10:41,19:10:41,10638,26,,0,0,9954.35,0
25533080,19:11:00,19:11:00,10637,27,,0,0,10190.43,0
25533080,19:11:34,19:11:34,5751,28,,0,0,10486.83,0
25533080,19:12:10,19:12:10,5752,29,,0,0,10862.56,0
25533080,19:12:44,19:12:44,5753,30,,0,0,11214.19,0
25533080,19:12:56,19:12:56,5754,31,,0,0,11376.21,0
25533080,19:13:10,19:13:10,5755,32,,0,0,11538.05,0
25533080,19:13:32,19:13:32,5756,33,,0,0,11825.27,0
25533080,19:13:50,19:13:50,5757,34,,0,0,11972.18,0
25533080,19:14:07,19:14:07,5758,35,,0,0,12125.04,0
25533080,19:14:30,19:14:30,5759,36,,0,0,12309.42,0
25533080,19:15:00,19:15:00,5760,37,,0,0,12531.6,1
25533080,19:15:39,19:15:39,2923,38,,0,0,12859.32,0
25533080,19:16:27,19:16:27,2791,39,,0,0,13188.13,0
25533080,19:16:58,19:16:58,2792,40,,0,0,13455.11,0
25533080,19:17:22,19:17:22,2793,41,,0,0,13636.89,0
25533080,19:17:44,19:17:44,2924,42,,0,0,13790.59,0
25533080,19:18:24,19:18:24,2925,43,,0,0,14165.44,0
25533080,19:20:00,19:20:00,1129,44,,0,0,14986.07,1
25533080,19:22:06,19:22:06,9790,45,,0,0,15850.84,0
25533080,19:23:22,19:23:22,4593,46,,0,0,16332.25,0
25533080,19:24:47,19:24:47,2928,47,,0,0,16853.79,0
25533080,19:26:00,19:26:00,2691,48,,0,0,17306.59,1
25533080,19:27:35,19:27:35,658,49,,0,0,18026.96,0
25533080,19:28:01,19:28:01,2870,50,,0,0,18209.7,0
25533080,19:28:41,19:28:41,2871,51,,0,0,18510.67,0
25533080,19:29:31,19:29:31,2872,52,,0,0,18805.3,0
25533080,19:29:58,19:29:58,2873,53,,0,0,18982.16,0
25533080,19:30:15,19:30:15,6649,54,,0,0,19113.78,0
25533080,19:31:11,19:31:11,2874,55,,0,0,19432.91,0
25533080,19:31:54,19:31:54,2875,56,,0,0,19723.2,0
25533080,19:32:22,19:32:22,2876,57,,0,0,19943.16,0
25533080,19:33:11,19:33:11,2877,58,,0,0,20270.34,0
25533080,19:33:48,19:33:48,2878,59,,0,0,20515.94,0
25533080,19:34:48,19:34:48,2879,60,,0,0,20903.48,0
25533080,19:36:09,19:36:09,1145,61,,0,0,21399.95,0
25533080,19:37:00,19:37:00,9526,62,,1,0,21729.16,1
25533090,18:52:00,18:52:00,10166,1,,0,1,0,1
25533090,18:52:37,18:52:37,9931,2,,0,0,485.86,0
25533090,18:53:05,18:53:05,5544,3,,0,0,773.19,0
25533090,18:54:20,18:54:20,5545,4,,0,0,1541.94,0
25533090,18:56:21,18:56:21,10685,5,,0,0,2952.96,0
25533090,18:57:35,18:57:35,10691,6,,0,0,3763.47,0
25533090,18:58:09,18:58:09,10689,7,,0,0,4001.96,0
25533090,18:59:07,18:59:07,10293,8,,0,0,4481.95,0
25533090,18:59:28,18:59:28,10684,9,,0,0,4715.98,0
25533090,19:00:00,19:00:00,8872,10,,0,0,5001.77,1
25533090,19:00:20,19:00:20,7818,11,,0,0,5264.79,0
25533090,19:00:33,19:00:33,8796,12,,0,0,5415.18,0
25533090,19:01:14,19:01:14,10633,13,,0,0,5891.11,0
25533090,19:01:43,19:01:43,2759,14,,0,0,6208.11,0
25533090,19:02:30,19:02:30,5809,15,,0,0,6705.97,0
25533090,19:02:53,19:02:53,5810,16,,0,0,6940.12,0
25533090,19:03:20,19:03:20,5811,17,,0,0,7174.32,0
25533090,19:04:00,19:04:00,5812,18,,0,0,7588.36,1
25533090,19:05:11,19:05:11,8919,19,,0,0,7868.2,0
25533090,19:06:30,19:06:30,8918,20,,0,0,8229.69,0
25533090,19:07:43,19:07:43,5825,21,,0,0,8579.09,0
25533090,19:09:00,19:09:00,5826,22,,0,0,8949.87,1
25533090,19:09:27,19:09:27,8055,23,,0,0,9281.14,0
25533090,19:09:46,19:09:46,8802,24,,0,0,9495.47,0
25533090,19:10:21,19:10:21,10636,25,,0,0,9745.41,0
25533090,19:10:41,19:10:41,10638,26,,0,0,9954.35,0
25533090,19:11:00,19:11:00,10637,27,,0,0,10190.43,0
25533090,19:11:34,19:11:34,5751,28,,0,0,10486.83,0
25533090,19:12:10,19:12:10,5752,29,,0,0,10862.56,0
25533090,19:12:44,19:12:44,5753,30,,0,0,11214.19,0
25533090,19:12:56,19:12:56,5754,31,,0,0,11376.21,0
25533090,19:13:10,19:13:10,5755,32,,0,0,11538.05,0
25533090,19:13:32,19:13:32,5756,33,,0,0,11825.27,0
25533090,19:13:50,19:13:50,5757,34,,0,0,11972.18,0
25533090,19:14:07,19:14:07,5758,35,,0,0,12125.04,0
25533090,19:14:30,19:14:30,5759,36,,0,0,12309.42,0
25533090,19:15:00,19:15:00,5760,37,,0,0,12531.6,1
25533090,19:15:39,19:15:39,2923,38,,0,0,12859.32,0
25533090,19:16:27,19:16:27,2791,39,,0,0,13188.13,0
25533090,19:16:58,19:16:58,2792,40,,0,0,13455.11,0
25533090,19:17:22,19:17:22,2793,41,,0,0,13636.89,0
25533090,19:17:44,19:17:44,2924,42,,0,0,13790.59,0
25533090,19:18:24,19:18:24,2925,43,,0,0,14165.44,0
25533090,19:20:00,19:20:00,1129,44,,0,0,14986.07,1
25533090,19:22:06,19:22:06,9790,45,,0,0,15850.84,0
25533090,19:23:22,19:23:22,4593,46,,0,0,16332.25,0
25533090,19:24:47,19:24:47,2928,47,,0,0,16853.79,0
25533090,19:26:00,19:26:00,2691,48,,0,0,17306.59,1
25533090,19:27:35,19:27:35,658,49,,0,0,18026.96,0
25533090,19:28:01,19:28:01,2870,50,,0,0,18209.7,0
25533090,19:28:41,19:28:41,2871,51,,0,0,18510.67,0
25533090,19:29:31,19:29:31,2872,52,,0,0,18805.3,0
25533090,19:29:58,19:29:58,2873,53,,0,0,18982.16,0
25533090,19:30:15,19:30:15,6649,54,,0,0,19113.78,0
25533090,19:31:11,19:31:11,2874,55,,0,0,19432.91,0
25533090,19:31:54,19:31:54,2875,56,,0,0,19723.2,0
25533090,19:32:22,19:32:22,2876,57,,0,0,19943.16,0
25533090,19:33:11,19:33:11,2877,58,,0,0,20270.34,0
25533090,19:33:48,19:33:48,2878,59,,0,0,20515.94,0
25533090,19:34:48,19:34:48,2879,60,,0,0,20903.48,0
25533090,19:36:09,19:36:09,1145,61,,0,0,21399.95,0
25533090,19:37:00,19:37:00,9526,62,,1,0,21729.16,1
25534120,09:00:00,09:00:00,9482,1,,0,1,0,1
25534120,09:10:00,09:10:00,9598,2,,0,0,4765.16,1
25534120,09:16:00,09:16:00,9479,3,,0,0,8842.7,1
25534120,09:23:00,09:23:00,9922,4,,1,0,18479.02,1
25535070,13:47:00,13:47:00,9954,1,,0,1,0,1
25535070,13:48:04,13:48:04,7581,2,,0,0,645.74,0
25535070,13:49:13,13:49:13,7747,3,,0,0,1088.6,0
25535070,13:49:40,13:49:40,10730,4,,0,0,1298.61,0
25535070,13:50:24,13:50:24,9030,5,,0,0,1603.4,0
25535070,13:50:46,13:50:46,4880,6,,0,0,1788.09,0
25535070,13:50:59,13:50:59,4881,7,,0,0,1900.73,0
25535070,13:51:35,13:51:35,4882,8,,0,0,2248.56,0
25535070,13:52:05,13:52:05,4883,9,,0,0,2513.02,0
25535070,13:52:53,13:52:53,4884,10,,0,0,2728.59,0
25535070,13:53:14,13:53:14,4885,11,,0,0,2917.53,0
25535070,13:53:57,13:53:57,4886,12,,0,0,3336.1,0
25535070,13:54:30,13:54:30,4887,13,,0,0,3605.46,0
25535070,13:54:48,13:54:48,4888,14,,0,0,3769.15,0
25535070,13:55:40,13:55:40,4889,15,,0,0,4129.77,0
25535070,13:56:06,13:56:06,4890,16,,0,0,4352.44,0
25535070,13:56:29,13:56:29,4891,17,,0,0,4518.11,0
25535070,13:56:58,13:56:58,4892,18,,0,0,4781.66,0
25535070,13:57:13,13:57:13,4893,19,,0,0,4908.96,0
25535070,13:58:00,13:58:00,830,20,,0,0,5293.47,1
25535070,13:59:01,13:59:01,831,21,,0,0,5607.83,0
25535070,14:00:10,14:00:10,832,22,,0,0,5940.65,0
25535070,14:00:55,14:00:55,833,23,,0,0,6170.41,0
25535070,14:01:44,14:01:44,834,24,,0,0,6451.19,0
25535070,14:02:29,14:02:29,835,25,,0,0,6745.27,0
25535070,14:03:02,14:03:02,4895,26,,0,0,6952.23,0
25535070,14:03:34,14:03:34,4896,27,,0,0,7109.85,0
25535070,14:04:15,14:04:15,4897,28,,0,0,7252.83,0
25535070,14:05:23,14:05:23,4898,29,,0,0,7599.13,0
25535070,14:05:49,14:05:49,4899,30,,0,0,7744.05,0
25535070,14:06:24,14:06:24,4900,31,,0,0,7894.08,0
25535070,14:06:52,14:06:52,4901,32,,0,0,8016.94,0
25535070,14:07:27,14:07:27,4902,33,,0,0,8227.85,0
25535070,14:08:14,14:08:14,4629,34,,0,0,8500.7,0
25535070,14:08:59,14:08:59,4630,35,,0,0,8753.36,0
25535070,14:09:30,14:09:30,4631,36,,0,0,8920.25,0
25535070,14:10:04,14:10:04,4330,37,,0,0,9139.5,0
25535070,14:11:00,14:11:00,4331,38,,0,0,9447.13,1
25535070,14:12:43,14:12:43,9496,39,,0,0,10126.12,0
25535070,14:15:57,14:15:57,93,40,,0,0,11756.22,0
25535070,14:18:00,14:18:00,1821,41,,1,0,12558.3,1
25535130,13:47:00,13:47:00,9954,1,,0,1,0,1
25535130,13:48:04,13:48:04,7581,2,,0,0,645.74,0
25535130,13:49:13,13:49:13,7747,3,,0,0,1088.6,0
25535130,13:49:40,13:49:40,10730,4,,0,0,1298.61,0
25535130,13:50:24,13:50:24,9030,5,,0,0,1603.4,0
25535130,13:50:46,13:50:46,4880,6,,0,0,1788.09,0
25535130,13:50:59,13:50:59,4881,7,,0,0,1900.73,0
25535130,13:51:35,13:51:35,4882,8,,0,0,2248.56,0
25535130,13:52:05,13:52:05,4883,9,,0,0,2513.02,0
25535130,13:52:53,13:52:53,4884,10,,0,0,2728.59,0
25535130,13:53:14,13:53:14,4885,11,,0,0,2917.53,0
25535130,13:53:57,13:53:57,4886,12,,0,0,3336.1,0
25535130,13:54:30,13:54:30,4887,13,,0,0,3605.46,0
25535130,13:54:48,13:54:48,4888,14,,0,0,3769.15,0
25535130,13:55:40,13:55:40,4889,15,,0,0,4129.77,0
25535130,13:56:06,13:56:06,4890,16,,0,0,4352.44,0
25535130,13:56:29,13:56:29,4891,17,,0,0,4518.11,0
25535130,13:56:58,13:56:58,4892,18,,0,0,4781.66,0
25535130,13:57:13,13:57:13,4893,19,,0,0,4908.96,0
25535130,13:58:00,13:58:00,830,20,,0,0,5293.47,1
25535130,13:59:01,13:59:01,831,21,,0,0,5607.83,0
25535130,14:00:10,14:00:10,832,22,,0,0,5940.65,0
25535130,14:00:55,14:00:55,833,23,,0,0,6170.41,0
25535130,14:01:44,14:01:44,834,24,,0,0,6451.19,0
25535130,14:02:29,14:02:29,835,25,,0,0,6745.27,0
25535130,14:03:02,14:03:02,4895,26,,0,0,6952.23,0
25535130,14:03:34,14:03:34,4896,27,,0,0,7109.85,0
25535130,14:04:15,14:04:15,4897,28,,0,0,7252.83,0
25535130,14:05:23,14:05:23,4898,29,,0,0,7599.13,0
25535130,14:05:49,14:05:49,4899,30,,0,0,7744.05,0
25535130,14:06:24,14:06:24,4900,31,,0,0,7894.08,0
25535130,14:06:52,14:06:52,4901,32,,0,0,8016.94,0
25535130,14:07:27,14:07:27,4902,33,,0,0,8227.85,0
25535130,14:08:14,14:08:14,4629,34,,0,0,8500.7,0
25535130,14:08:59,14:08:59,4630,35,,0,0,8753.36,0
25535130,14:09:30,14:09:30,4631,36,,0,0,8920.25,0
25535130,14:10:04,14:10:04,4330,37,,0,0,9139.5,0
25535130,14:11:00,14:11:00,4331,38,,0,0,9447.13,1
25535130,14:12:43,14:12:43,9496,39,,0,0,10126.12,0
25535130,14:15:57,14:15:57,93,40,,0,0,11756.22,0
25535130,14:18:00,14:18:00,1821,41,,1,0,12558.3,1
25536120,10:50:00,10:50:00,10017,1,,0,1,0,1
25536120,10:52:05,10:52:05,4339,2,,0,0,816.65,0
25536120,10:52:40,10:52:40,4340,3,,0,0,1014.11,0
25536120,10:53:22,10:53:22,4341,4,,0,0,1269.75,0
25536120,10:54:06,10:54:06,4342,5,,0,0,1515.08,0
25536120,10:54:50,10:54:50,4343,6,,0,0,1734.27,0
25536120,10:55:35,10:55:35,4344,7,,0,0,1940.49,0
25536120,10:56:09,10:56:09,4345,8,,0,0,2101.17,0
25536120,10:56:51,10:56:51,4346,9,,0,0,2317.29,0
25536120,10:57:22,10:57:22,4347,10,,0,0,2475.52,0
25536120,10:58:10,10:58:10,4348,11,,0,0,2724.51,0
25536120,10:58:48,10:58:48,4349,12,,0,0,2929.35,0
25536120,10:59:23,10:59:23,4350,13,,0,0,3102.29,0
25536120,11:00:14,11:00:14,4351,14,,0,0,3332.47,0
25536120,11:00:37,11:00:37,4352,15,,0,0,3478.65,0
25536120,11:01:24,11:01:24,4353,16,,0,0,3708.54,0
25536120,11:02:31,11:02:31,1176,17,,0,0,4015.63,0
25536120,11:04:00,11:04:00,4354,18,,0,0,4321.25,1
25536120,11:06:00,11:06:00,4355,19,,0,0,4993.95,1
25536120,11:06:21,11:06:21,4356,20,,0,0,5103.63,0
25536120,11:07:11,11:07:11,4357,21,,0,0,5350.26,0
25536120,11:07:41,11:07:41,4358,22,,0,0,5516.2,0
25536120,11:08:33,11:08:33,4359,23,,0,0,5830.54,0
25536120,11:09:04,11:09:04,4360,24,,0,0,6009.84,0
25536120,11:09:50,11:09:50,4361,25,,0,0,6308.61,0
25536120,11:10:32,11:10:32,1229,26,,0,0,6549.94,0
25536120,11:11:08,11:11:08,10386,27,,0,0,6780.88,0
25536120,11:12:00,11:12:00,1232,28,,0,0,7083.8,1
25536120,11:12:57,11:12:57,10829,29,,0,0,7399.43,0
25536120,11:13:48,11:13:48,4365,30,,0,0,7585.79,0
25536120,11:14:17,11:14:17,4366,31,,0,0,7693.25,0
25536120,11:15:17,11:15:17,9878,32,,0,0,7854.27,0
25536120,11:15:45,11:15:45,4367,33,,0,0,8001.84,0
25536120,11:16:08,11:16:08,4368,34,,0,0,8096.2,0
25536120,11:17:02,11:17:02,4369,35,,0,0,8370.41,0
25536120,11:18:00,11:18:00,4370,36,,0,0,8582.69,1
25536120,11:19:26,11:19:26,4371,37,,0,0,8870.47,0
25536120,11:20:08,11:20:08,4448,38,,0,0,9097.88,0
25536120,11:20:30,11:20:30,4449,39,,0,0,9224.76,0
25536120,11:21:22,11:21:22,4376,40,,0,0,9535.71,0
25536120,11:21:51,11:21:51,8064,41,,0,0,9714.75,0
25536120,11:22:58,11:22:58,427,42,,0,0,9971.59,0
25536120,11:24:00,11:24:00,428,43,,0,0,10255.8,1
25536120,11:28:50,11:28:50,430,44,,0,0,10993.13,0
25536120,11:29:55,11:29:55,9578,45,,0,0,11212.49,0
25536120,11:31:52,11:31:52,432,46,,0,0,11466.91,0
25536120,11:34:45,11:34:45,433,47,,0,0,11911.56,0
25536120,11:35:54,11:35:54,434,48,,0,0,12111.77,0
25536120,11:37:11,11:37:11,435,49,,0,0,12324.76,0
25536120,11:38:15,11:38:15,10734,50,,0,0,12531.39,0
25536120,11:39:00,11:39:00,9833,51,,1,0,12678.25,1
25538080,13:20:00,13:20:00,8456,1,,0,1,0,1
25538080,13:20:43,13:20:43,8171,2,,0,0,253.33,0
25538080,13:21:27,13:21:27,8172,3,,0,0,569.34,0
25538080,13:22:12,13:22:12,9595,4,,0,0,848.99,0
25538080,13:23:00,13:23:00,1510,5,,0,0,1192.06,0
25538080,13:23:50,13:23:50,1511,6,,0,0,1612.01,0
25538080,13:24:50,13:24:50,1512,7,,0,0,2058.49,0
25538080,13:26:33,13:26:33,1513,8,,0,0,2473.56,0
25538080,13:27:00,13:27:00,1514,9,,0,0,2695.34,1
25538080,13:27:51,13:27:51,1515,10,,0,0,3007.28,0
25538080,13:28:31,13:28:31,9461,11,,0,0,3236.86,0
25538080,13:29:12,13:29:12,1381,12,,0,0,3481.98,0
25538080,13:31:24,13:31:24,1555,13,,0,0,3760.09,0
25538080,13:32:04,13:32:04,1370,14,,0,0,3996.45,0
25538080,13:32:50,13:32:50,1371,15,,0,0,4275.96,0
25538080,13:33:32,13:33:32,404,16,,0,0,4552.07,0
25538080,13:34:14,13:34:14,405,17,,0,0,4785.86,0
25538080,13:34:32,13:34:32,406,18,,0,0,4887.52,0
25538080,13:35:26,13:35:26,407,19,,0,0,5245.29,0
25538080,13:36:10,13:36:10,408,20,,0,0,5535.1,0
25538080,13:36:46,13:36:46,409,21,,0,0,5774.91,0
25538080,13:37:21,13:37:21,410,22,,0,0,5997.9,0
25538080,13:38:00,13:38:00,9477,23,,1,0,6250.95,1
25538090,13:20:00,13:20:00,8456,1,,0,1,0,1
25538090,13:20:43,13:20:43,8171,2,,0,0,253.33,0
25538090,13:21:27,13:21:27,8172,3,,0,0,569.34,0
25538090,13:22:12,13:22:12,9595,4,,0,0,848.99,0
25538090,13:23:00,13:23:00,1510,5,,0,0,1192.06,0
25538090,13:23:50,13:23:50,1511,6,,0,0,1612.01,0
25538090,13:24:50,13:24:50,1512,7,,0,0,2058.49,0
25538090,13:26:33,13:26:33,1513,8,,0,0,2473.56,0
25538090,13:27:00,13:27:00,1514,9,,0,0,2695.34,1
25538090,13:27:51,13:27:51,1515,10,,0,0,3007.28,0
25538090,13:28:31,13:28:31,9461,11,,0,0,3236.86,0
25538090,13:29:12,13:29:12,1381,12,,0,0,3481.98,0
25538090,13:31:24,13:31:24,1555,13,,0,0,3760.09,0
25538090,13:32:04,13:32:04,1370,14,,0,0,3996.45,0
25538090,13:32:50,13:32:50,1371,15,,0,0,4275.96,0
25538090,13:33:32,13:33:32,404,16,,0,0,4552.07,0
25538090,13:34:14,13:34:14,405,17,,0,0,4785.86,0
25538090,13:34:32,13:34:32,406,18,,0,0,4887.52,0
25538090,13:35:26,13:35:26,407,19,,0,0,5245.29,0
25538090,13:36:10,13:36:10,408,20,,0,0,5535.1,0
25538090,13:36:46,13:36:46,409,21,,0,0,5774.91,0
25538090,13:37:21,13:37:21,410,22,,0,0,5997.9,0
25538090,13:38:00,13:38:00,9477,23,,1,0,6250.95,1
25539070,11:50:00,11:50:00,8599,1,,0,1,0,1
25539070,11:50:19,11:50:19,8600,2,,0,0,152.68,0
25539070,11:52:02,11:52:02,10650,3,,0,0,408.74,0
25539070,11:53:00,11:53:00,10651,4,,0,0,912.63,0
25539070,11:53:24,11:53:24,10652,5,,0,0,1132.09,0
25539070,11:53:58,11:53:58,10653,6,,0,0,1396.94,0
25539070,11:55:13,11:55:13,10643,7,,0,0,1948.67,0
25539070,11:56:23,11:56:23,10645,8,,0,0,2349.95,0
25539070,11:57:46,11:57:46,8366,9,,0,0,3347.98,0
25539070,11:58:17,11:58:17,10820,10,,0,0,3591.32,0
25539070,11:58:53,11:58:53,10821,11,,0,0,3859.44,0
25539070,11:59:42,11:59:42,5541,12,,0,0,4225.56,0
25539070,12:00:56,12:00:56,5542,13,,0,0,4769.32,0
25539070,12:01:31,12:01:31,5543,14,,0,0,5035.02,0
25539070,12:02:35,12:02:35,1139,15,,0,0,5458.12,0
25539070,12:02:55,12:02:55,1140,16,,0,0,5588.87,0
25539070,12:03:12,12:03:12,1141,17,,0,0,5716.06,0
25539070,12:03:59,12:03:59,1142,18,,0,0,6086.77,0
25539070,12:04:39,12:04:39,9529,19,,0,0,6454.19,0
25539070,12:04:56,12:04:56,1144,20,,0,0,6579.85,0
25539070,12:06:21,12:06:21,1145,21,,0,0,7155.94,0
25539070,12:07:00,12:07:00,9526,22,,1,0,7491.84,1
25539130,11:50:00,11:50:00,8599,1,,0,1,0,1
25539130,11:50:19,11:50:19,8600,2,,0,0,152.68,0
25539130,11:52:02,11:52:02,10650,3,,0,0,408.74,0
25539130,11:53:00,11:53:00,10651,4,,0,0,912.63,0
25539130,11:53:24,11:53:24,10652,5,,0,0,1132.09,0
25539130,11:53:58,11:53:58,10653,6,,0,0,1396.94,0
25539130,11:55:13,11:55:13,10643,7,,0,0,1948.67,0
25539130,11:56:23,11:56:23,10645,8,,0,0,2349.95,0
25539130,11:57:46,11:57:46,8366,9,,0,0,3347.98,0
25539130,11:58:17,11:58:17,10820,10,,0,0,3591.32,0
25539130,11:58:53,11:58:53,10821,11,,0,0,3859.44,0
25539130,11:59:42,11:59:42,5541,12,,0,0,4225.56,0
25539130,12:00:56,12:00:56,5542,13,,0,0,4769.32,0
25539130,12:01:31,12:01:31,5543,14,,0,0,5035.02,0
25539130,12:02:35,12:02:35,1139,15,,0,0,5458.12,0
25539130,12:02:55,12:02:55,1140,16,,0,0,5588.87,0
25539130,12:03:12,12:03:12,1141,17,,0,0,5716.06,0
25539130,12:03:59,12:03:59,1142,18,,0,0,6086.77,0
25539130,12:04:39,12:04:39,9529,19,,0,0,6454.19,0
25539130,12:04:56,12:04:56,1144,20,,0,0,6579.85,0
25539130,12:06:21,12:06:21,1145,21,,0,0,7155.94,0
25539130,12:07:00,12:07:00,9526,22,,1,0,7491.84,1
25540020,15:29:00,15:29:00,9946,1,,0,1,0,1
25540020,15:31:30,15:31:30,10173,2,,0,0,526.98,0
25540020,15:33:57,15:33:57,10023,3,,0,0,1030.44,0
25540020,15:35:17,15:35:17,10024,4,,0,0,1265.23,0
25540020,15:36:28,15:36:28,4513,5,,0,0,1478.79,0
25540020,15:37:48,15:37:48,4514,6,,0,0,1675.05,0
25540020,15:38:34,15:38:34,4515,7,,0,0,1781.36,0
25540020,15:40:06,15:40:06,4516,8,,0,0,2099.5,0
25540020,15:41:09,15:41:09,4517,9,,0,0,2256.16,0
25540020,15:42:00,15:42:00,4518,10,,0,0,2381.56,1
25540020,15:42:49,15:42:49,568,11,,0,0,2607.26,0
25540020,15:43:20,15:43:20,569,12,,0,0,2796.73,0
25540020,15:44:22,15:44:22,570,13,,0,0,3139.17,0
25540020,15:45:42,15:45:42,571,14,,0,0,3444.48,0
25540020,15:46:26,15:46:26,10748,15,,0,0,3680.2,0
25540020,15:47:00,15:47:00,573,16,,0,0,3824.8,1
25540020,15:48:36,15:48:36,4519,17,,0,0,4145.56,0
25540020,15:49:56,15:49:56,4520,18,,0,0,4469.85,0
25540020,15:50:58,15:50:58,4521,19,,0,0,4648.96,0
25540020,15:52:15,15:52:15,4522,20,,0,0,4894.64,0
25540020,15:53:38,15:53:38,4523,21,,0,0,5175.62,0
25540020,15:55:28,15:55:28,4524,22,,0,0,5525.93,0
25540020,15:56:45,15:56:45,4525,23,,0,0,5827.49,0
25540020,15:57:36,15:57:36,4526,24,,0,0,6019.61,0
25540020,15:58:25,15:58:25,4527,25,,0,0,6193.41,0
25540020,15:59:00,15:59:00,4528,26,,0,0,6336.65,1
25540020,16:00:24,16:00:24,4400,27,,0,0,6788.65,0
25540020,16:01:19,16:01:19,7246,28,,0,0,7056.53,0
25540020,16:01:58,16:01:58,8635,29,,0,0,7185.49,0
25540020,16:02:40,16:02:40,2643,30,,0,0,7313.12,0
25540020,16:03:32,16:03:32,584,31,,0,0,7516.88,0
25540020,16:05:00,16:05:00,10043,32,,0,0,7844.08,1
25540020,16:06:25,16:06:25,2645,33,,0,0,8188.01,0
25540020,16:07:04,16:07:04,2646,34,,0,0,8423.86,0
25540020,16:08:31,16:08:31,10480,35,,0,0,8926.28,0
25540020,16:09:02,16:09:02,8977,36,,0,0,9132.8,0
25540020,16:09:37,16:09:37,10736,37,,0,0,9316.03,0
25540020,16:10:18,16:10:18,2654,38,,0,0,9519.37,0
25540020,16:11:15,16:11:15,10186,39,,0,0,9730.43,0
25540020,16:12:03,16:12:03,10048,40,,0,0,9989.97,0
25540020,16:13:19,16:13:19,9996,41,,0,0,10421.12,0
25540020,16:13:48,16:13:48,9994,42,,0,0,10585.8,0
25540020,16:15:15,16:15:15,9990,43,,0,0,11051.12,0
25540020,16:19:00,16:19:00,9989,44,,1,0,11461.56,1
25540030,15:29:00,15:29:00,9946,1,,0,1,0,1
25540030,15:31:30,15:31:30,10173,2,,0,0,526.98,0
25540030,15:33:57,15:33:57,10023,3,,0,0,1030.44,0
25540030,15:35:17,15:35:17,10024,4,,0,0,1265.23,0
25540030,15:36:28,15:36:28,4513,5,,0,0,1478.79,0
25540030,15:37:48,15:37:48,4514,6,,0,0,1675.05,0
25540030,15:38:34,15:38:34,4515,7,,0,0,1781.36,0
25540030,15:40:06,15:40:06,4516,8,,0,0,2099.5,0
25540030,15:41:09,15:41:09,4517,9,,0,0,2256.16,0
25540030,15:42:00,15:42:00,4518,10,,0,0,2381.56,1
25540030,15:42:49,15:42:49,568,11,,0,0,2607.26,0
25540030,15:43:20,15:43:20,569,12,,0,0,2796.73,0
25540030,15:44:22,15:44:22,570,13,,0,0,3139.17,0
25540030,15:45:42,15:45:42,571,14,,0,0,3444.48,0
25540030,15:46:26,15:46:26,10748,15,,0,0,3680.2,0
25540030,15:47:00,15:47:00,573,16,,0,0,3824.8,1
25540030,15:48:36,15:48:36,4519,17,,0,0,4145.56,0
25540030,15:49:56,15:49:56,4520,18,,0,0,4469.85,0
25540030,15:50:58,15:50:58,4521,19,,0,0,4648.96,0
25540030,15:52:15,15:52:15,4522,20,,0,0,4894.64,0
25540030,15:53:38,15:53:38,4523,21,,0,0,5175.62,0
25540030,15:55:28,15:55:28,4524,22,,0,0,5525.93,0
25540030,15:56:45,15:56:45,4525,23,,0,0,5827.49,0
25540030,15:57:36,15:57:36,4526,24,,0,0,6019.61,0
25540030,15:58:25,15:58:25,4527,25,,0,0,6193.41,0
25540030,15:59:00,15:59:00,4528,26,,0,0,6336.65,1
25540030,16:00:24,16:00:24,4400,27,,0,0,6788.65,0
25540030,16:01:19,16:01:19,7246,28,,0,0,7056.53,0
25540030,16:01:58,16:01:58,8635,29,,0,0,7185.49,0
25540030,16:02:40,16:02:40,2643,30,,0,0,7313.12,0
25540030,16:03:32,16:03:32,584,31,,0,0,7516.88,0
25540030,16:05:00,16:05:00,10043,32,,0,0,7844.08,1
25540030,16:06:25,16:06:25,2645,33,,0,0,8188.01,0
25540030,16:07:04,16:07:04,2646,34,,0,0,8423.86,0
25540030,16:08:31,16:08:31,10480,35,,0,0,8926.28,0
25540030,16:09:02,16:09:02,8977,36,,0,0,9132.8,0
25540030,16:09:37,16:09:37,10736,37,,0,0,9316.03,0
25540030,16:10:18,16:10:18,2654,38,,0,0,9519.37,0
25540030,16:11:15,16:11:15,10186,39,,0,0,9730.43,0
25540030,16:12:03,16:12:03,10048,40,,0,0,9989.97,0
25540030,16:13:19,16:13:19,9996,41,,0,0,10421.12,0
25540030,16:13:48,16:13:48,9994,42,,0,0,10585.8,0
25540030,16:15:15,16:15:15,9990,43,,0,0,11051.12,0
25540030,16:19:00,16:19:00,9989,44,,1,0,11461.56,1
25540040,15:29:00,15:29:00,9946,1,,0,1,0,1
25540040,15:31:30,15:31:30,10173,2,,0,0,526.98,0
25540040,15:33:57,15:33:57,10023,3,,0,0,1030.44,0
25540040,15:35:17,15:35:17,10024,4,,0,0,1265.23,0
25540040,15:36:28,15:36:28,4513,5,,0,0,1478.79,0
25540040,15:37:48,15:37:48,4514,6,,0,0,1675.05,0
25540040,15:38:34,15:38:34,4515,7,,0,0,1781.36,0
25540040,15:40:06,15:40:06,4516,8,,0,0,2099.5,0
25540040,15:41:09,15:41:09,4517,9,,0,0,2256.16,0
25540040,15:42:00,15:42:00,4518,10,,0,0,2381.56,1
25540040,15:42:49,15:42:49,568,11,,0,0,2607.26,0
25540040,15:43:20,15:43:20,569,12,,0,0,2796.73,0
25540040,15:44:22,15:44:22,570,13,,0,0,3139.17,0
25540040,15:45:42,15:45:42,571,14,,0,0,3444.48,0
25540040,15:46:26,15:46:26,10748,15,,0,0,3680.2,0
25540040,15:47:00,15:47:00,573,16,,0,0,3824.8,1
25540040,15:48:36,15:48:36,4519,17,,0,0,4145.56,0
25540040,15:49:56,15:49:56,4520,18,,0,0,4469.85,0
25540040,15:50:58,15:50:58,4521,19,,0,0,4648.96,0
25540040,15:52:15,15:52:15,4522,20,,0,0,4894.64,0
25540040,15:53:38,15:53:38,4523,21,,0,0,5175.62,0
25540040,15:55:28,15:55:28,4524,22,,0,0,5525.93,0
25540040,15:56:45,15:56:45,4525,23,,0,0,5827.49,0
25540040,15:57:36,15:57:36,4526,24,,0,0,6019.61,0
25540040,15:58:25,15:58:25,4527,25,,0,0,6193.41,0
25540040,15:59:00,15:59:00,4528,26,,0,0,6336.65,1
25540040,16:00:24,16:00:24,4400,27,,0,0,6788.65,0
25540040,16:01:19,16:01:19,7246,28,,0,0,7056.53,0
25540040,16:01:58,16:01:58,8635,29,,0,0,7185.49,0
25540040,16:02:40,16:02:40,2643,30,,0,0,7313.12,0
25540040,16:03:32,16:03:32,584,31,,0,0,7516.88,0
25540040,16:05:00,16:05:00,10043,32,,0,0,7844.08,1
25540040,16:06:25,16:06:25,2645,33,,0,0,8188.01,0
25540040,16:07:04,16:07:04,2646,34,,0,0,8423.86,0
25540040,16:08:31,16:08:31,10480,35,,0,0,8926.28,0
25540040,16:09:02,16:09:02,8977,36,,0,0,9132.8,0
25540040,16:09:37,16:09:37,10736,37,,0,0,9316.03,0
25540040,16:10:18,16:10:18,2654,38,,0,0,9519.37,0
25540040,16:11:15,16:11:15,10186,39,,0,0,9730.43,0
25540040,16:12:03,16:12:03,10048,40,,0,0,9989.97,0
25540040,16:13:19,16:13:19,9996,41,,0,0,10421.12,0
25540040,16:13:48,16:13:48,9994,42,,0,0,10585.8,0
25540040,16:15:15,16:15:15,9990,43,,0,0,11051.12,0
25540040,16:19:00,16:19:00,9989,44,,1,0,11461.56,1
25540050,15:29:00,15:29:00,9946,1,,0,1,0,1
25540050,15:31:30,15:31:30,10173,2,,0,0,526.98,0
25540050,15:33:57,15:33:57,10023,3,,0,0,1030.44,0
25540050,15:35:17,15:35:17,10024,4,,0,0,1265.23,0
25540050,15:36:28,15:36:28,4513,5,,0,0,1478.79,0
25540050,15:37:48,15:37:48,4514,6,,0,0,1675.05,0
25540050,15:38:34,15:38:34,4515,7,,0,0,1781.36,0
25540050,15:40:06,15:40:06,4516,8,,0,0,2099.5,0
25540050,15:41:09,15:41:09,4517,9,,0,0,2256.16,0
25540050,15:42:00,15:42:00,4518,10,,0,0,2381.56,1
25540050,15:42:49,15:42:49,568,11,,0,0,2607.26,0
25540050,15:43:20,15:43:20,569,12,,0,0,2796.73,0
25540050,15:44:22,15:44:22,570,13,,0,0,3139.17,0
25540050,15:45:42,15:45:42,571,14,,0,0,3444.48,0
25540050,15:46:26,15:46:26,10748,15,,0,0,3680.2,0
25540050,15:47:00,15:47:00,573,16,,0,0,3824.8,1
25540050,15:48:36,15:48:36,4519,17,,0,0,4145.56,0
25540050,15:49:56,15:49:56,4520,18,,0,0,4469.85,0
25540050,15:50:58,15:50:58,4521,19,,0,0,4648.96,0
25540050,15:52:15,15:52:15,4522,20,,0,0,4894.64,0
25540050,15:53:38,15:53:38,4523,21,,0,0,5175.62,0
25540050,15:55:28,15:55:28,4524,22,,0,0,5525.93,0
25540050,15:56:45,15:56:45,4525,23,,0,0,5827.49,0
25540050,15:57:36,15:57:36,4526,24,,0,0,6019.61,0
25540050,15:58:25,15:58:25,4527,25,,0,0,6193.41,0
25540050,15:59:00,15:59:00,4528,26,,0,0,6336.65,1
25540050,16:00:24,16:00:24,4400,27,,0,0,6788.65,0
25540050,16:01:19,16:01:19,7246,28,,0,0,7056.53,0
25540050,16:01:58,16:01:58,8635,29,,0,0,7185.49,0
25540050,16:02:40,16:02:40,2643,30,,0,0,7313.12,0
25540050,16:03:32,16:03:32,584,31,,0,0,7516.88,0
25540050,16:05:00,16:05:00,10043,32,,0,0,7844.08,1
25540050,16:06:25,16:06:25,2645,33,,0,0,8188.01,0
25540050,16:07:04,16:07:04,2646,34,,0,0,8423.86,0
25540050,16:08:31,16:08:31,10480,35,,0,0,8926.28,0
25540050,16:09:02,16:09:02,8977,36,,0,0,9132.8,0
25540050,16:09:37,16:09:37,10736,37,,0,0,9316.03,0
25540050,16:10:18,16:10:18,2654,38,,0,0,9519.37,0
25540050,16:11:15,16:11:15,10186,39,,0,0,9730.43,0
25540050,16:12:03,16:12:03,10048,40,,0,0,9989.97,0
25540050,16:13:19,16:13:19,9996,41,,0,0,10421.12,0
25540050,16:13:48,16:13:48,9994,42,,0,0,10585.8,0
25540050,16:15:15,16:15:15,9990,43,,0,0,11051.12,0
25540050,16:19:00,16:19:00,9989,44,,1,0,11461.56,1
25540060,15:29:00,15:29:00,9946,1,,0,1,0,1
25540060,15:31:30,15:31:30,10173,2,,0,0,526.98,0
25540060,15:33:57,15:33:57,10023,3,,0,0,1030.44,0
25540060,15:35:17,15:35:17,10024,4,,0,0,1265.23,0
25540060,15:36:28,15:36:28,4513,5,,0,0,1478.79,0
25540060,15:37:48,15:37:48,4514,6,,0,0,1675.05,0
25540060,15:38:34,15:38:34,4515,7,,0,0,1781.36,0
25540060,15:40:06,15:40:06,4516,8,,0,0,2099.5,0
25540060,15:41:09,15:41:09,4517,9,,0,0,2256.16,0
25540060,15:42:00,15:42:00,4518,10,,0,0,2381.56,1
25540060,15:42:49,15:42:49,568,11,,0,0,2607.26,0
25540060,15:43:20,15:43:20,569,12,,0,0,2796.73,0
25540060,15:44:22,15:44:22,570,13,,0,0,3139.17,0
25540060,15:45:42,15:45:42,571,14,,0,0,3444.48,0
25540060,15:46:26,15:46:26,10748,15,,0,0,3680.2,0
25540060,15:47:00,15:47:00,573,16,,0,0,3824.8,1
25540060,15:48:36,15:48:36,4519,17,,0,0,4145.56,0
25540060,15:49:56,15:49:56,4520,18,,0,0,4469.85,0
25540060,15:50:58,15:50:58,4521,19,,0,0,4648.96,0
25540060,15:52:15,15:52:15,4522,20,,0,0,4894.64,0
25540060,15:53:38,15:53:38,4523,21,,0,0,5175.62,0
25540060,15:55:28,15:55:28,4524,22,,0,0,5525.93,0
25540060,15:56:45,15:56:45,4525,23,,0,0,5827.49,0
25540060,15:57:36,15:57:36,4526,24,,0,0,6019.61,0
25540060,15:58:25,15:58:25,4527,25,,0,0,6193.41,0
25540060,15:59:00,15:59:00,4528,26,,0,0,6336.65,1
25540060,16:00:24,16:00:24,4400,27,,0,0,6788.65,0
25540060,16:01:19,16:01:19,7246,28,,0,0,7056.53,0
25540060,16:01:58,16:01:58,8635,29,,0,0,7185.49,0
25540060,16:02:40,16:02:40,2643,30,,0,0,7313.12,0
25540060,16:03:32,16:03:32,584,31,,0,0,7516.88,0
25540060,16:05:00,16:05:00,10043,32,,0,0,7844.08,1
25540060,16:06:25,16:06:25,2645,33,,0,0,8188.01,0
25540060,16:07:04,16:07:04,2646,34,,0,0,8423.86,0
25540060,16:08:31,16:08:31,10480,35,,0,0,8926.28,0
25540060,16:09:02,16:09:02,8977,36,,0,0,9132.8,0
25540060,16:09:37,16:09:37,10736,37,,0,0,9316.03,0
25540060,16:10:18,16:10:18,2654,38,,0,0,9519.37,0
25540060,16:11:15,16:11:15,10186,39,,0,0,9730.43,0
25540060,16:12:03,16:12:03,10048,40,,0,0,9989.97,0
25540060,16:13:19,16:13:19,9996,41,,0,0,10421.12,0
25540060,16:13:48,16:13:48,9994,42,,0,0,10585.8,0
25540060,16:15:15,16:15:15,9990,43,,0,0,11051.12,0
25540060,16:19:00,16:19:00,9989,44,,1,0,11461.56,1
25540100,15:29:00,15:29:00,9946,1,,0,1,0,1
25540100,15:31:30,15:31:30,10173,2,,0,0,526.98,0
25540100,15:33:57,15:33:57,10023,3,,0,0,1030.44,0
25540100,15:35:17,15:35:17,10024,4,,0,0,1265.23,0
25540100,15:36:28,15:36:28,4513,5,,0,0,1478.79,0
25540100,15:37:48,15:37:48,4514,6,,0,0,1675.05,0
25540100,15:38:34,15:38:34,4515,7,,0,0,1781.36,0
25540100,15:40:06,15:40:06,4516,8,,0,0,2099.5,0
25540100,15:41:09,15:41:09,4517,9,,0,0,2256.16,0
25540100,15:42:00,15:42:00,4518,10,,0,0,2381.56,1
25540100,15:42:49,15:42:49,568,11,,0,0,2607.26,0
25540100,15:43:20,15:43:20,569,12,,0,0,2796.73,0
25540100,15:44:22,15:44:22,570,13,,0,0,3139.17,0
25540100,15:45:42,15:45:42,571,14,,0,0,3444.48,0
25540100,15:46:26,15:46:26,10748,15,,0,0,3680.2,0
25540100,15:47:00,15:47:00,573,16,,0,0,3824.8,1
25540100,15:48:36,15:48:36,4519,17,,0,0,4145.56,0
25540100,15:49:56,15:49:56,4520,18,,0,0,4469.85,0
25540100,15:50:58,15:50:58,4521,19,,0,0,4648.96,0
25540100,15:52:15,15:52:15,4522,20,,0,0,4894.64,0
25540100,15:53:38,15:53:38,4523,21,,0,0,5175.62,0
25540100,15:55:28,15:55:28,4524,22,,0,0,5525.93,0
25540100,15:56:45,15:56:45,4525,23,,0,0,5827.49,0
25540100,15:57:36,15:57:36,4526,24,,0,0,6019.61,0
25540100,15:58:25,15:58:25,4527,25,,0,0,6193.41,0
25540100,15:59:00,15:59:00,4528,26,,0,0,6336.65,1
25540100,16:00:24,16:00:24,4400,27,,0,0,6788.65,0
25540100,16:01:19,16:01:19,7246,28,,0,0,7056.53,0
25540100,16:01:58,16:01:58,8635,29,,0,0,7185.49,0
25540100,16:02:40,16:02:40,2643,30,,0,0,7313.12,0
25540100,16:03:32,16:03:32,584,31,,0,0,7516.88,0
25540100,16:05:00,16:05:00,10043,32,,0,0,7844.08,1
25540100,16:06:25,16:06:25,2645,33,,0,0,8188.01,0
25540100,16:07:04,16:07:04,2646,34,,0,0,8423.86,0
25540100,16:08:31,16:08:31,10480,35,,0,0,8926.28,0
25540100,16:09:02,16:09:02,8977,36,,0,0,9132.8,0
25540100,16:09:37,16:09:37,10736,37,,0,0,9316.03,0
25540100,16:10:18,16:10:18,2654,38,,0,0,9519.37,0
25540100,16:11:15,16:11:15,10186,39,,0,0,9730.43,0
25540100,16:12:03,16:12:03,10048,40,,0,0,9989.97,0
25540100,16:13:19,16:13:19,9996,41,,0,0,10421.12,0
25540100,16:13:48,16:13:48,9994,42,,0,0,10585.8,0
25540100,16:15:15,16:15:15,9990,43,,0,0,11051.12,0
25540100,16:19:00,16:19:00,9989,44,,1,0,11461.56,1
25540110,15:29:00,15:29:00,9946,1,,0,1,0,1
25540110,15:31:30,15:31:30,10173,2,,0,0,526.98,0
25540110,15:33:57,15:33:57,10023,3,,0,0,1030.44,0
25540110,15:35:17,15:35:17,10024,4,,0,0,1265.23,0
25540110,15:36:28,15:36:28,4513,5,,0,0,1478.79,0
25540110,15:37:48,15:37:48,4514,6,,0,0,1675.05,0
25540110,15:38:34,15:38:34,4515,7,,0,0,1781.36,0
25540110,15:40:06,15:40:06,4516,8,,0,0,2099.5,0
25540110,15:41:09,15:41:09,4517,9,,0,0,2256.16,0
25540110,15:42:00,15:42:00,4518,10,,0,0,2381.56,1
25540110,15:42:49,15:42:49,568,11,,0,0,2607.26,0
25540110,15:43:20,15:43:20,569,12,,0,0,2796.73,0
25540110,15:44:22,15:44:22,570,13,,0,0,3139.17,0
25540110,15:45:42,15:45:42,571,14,,0,0,3444.48,0
25540110,15:46:26,15:46:26,10748,15,,0,0,3680.2,0
25540110,15:47:00,15:47:00,573,16,,0,0,3824.8,1
25540110,15:48:36,15:48:36,4519,17,,0,0,4145.56,0
25540110,15:49:56,15:49:56,4520,18,,0,0,4469.85,0
25540110,15:50:58,15:50:58,4521,19,,0,0,4648.96,0
25540110,15:52:15,15:52:15,4522,20,,0,0,4894.64,0
25540110,15:53:38,15:53:38,4523,21,,0,0,5175.62,0
25540110,15:55:28,15:55:28,4524,22,,0,0,5525.93,0
25540110,15:56:45,15:56:45,4525,23,,0,0,5827.49,0
25540110,15:57:36,15:57:36,4526,24,,0,0,6019.61,0
25540110,15:58:25,15:58:25,4527,25,,0,0,6193.41,0
25540110,15:59:00,15:59:00,4528,26,,0,0,6336.65,1
25540110,16:00:24,16:00:24,4400,27,,0,0,6788.65,0
25540110,16:01:19,16:01:19,7246,28,,0,0,7056.53,0
25540110,16:01:58,16:01:58,8635,29,,0,0,7185.49,0
25540110,16:02:40,16:02:40,2643,30,,0,0,7313.12,0
25540110,16:03:32,16:03:32,584,31,,0,0,7516.88,0
25540110,16:05:00,16:05:00,10043,32,,0,0,7844.08,1
25540110,16:06:25,16:06:25,2645,33,,0,0,8188.01,0
25540110,16:07:04,16:07:04,2646,34,,0,0,8423.86,0
25540110,16:08:31,16:08:31,10480,35,,0,0,8926.28,0
25540110,16:09:02,16:09:02,8977,36,,0,0,9132.8,0
25540110,16:09:37,16:09:37,10736,37,,0,0,9316.03,0
25540110,16:10:18,16:10:18,2654,38,,0,0,9519.37,0
25540110,16:11:15,16:11:15,10186,39,,0,0,9730.43,0
25540110,16:12:03,16:12:03,10048,40,,0,0,9989.97,0
25540110,16:13:19,16:13:19,9996,41,,0,0,10421.12,0
25540110,16:13:48,16:13:48,9994,42,,0,0,10585.8,0
25540110,16:15:15,16:15:15,9990,43,,0,0,11051.12,0
25540110,16:19:00,16:19:00,9989,44,,1,0,11461.56,1
25540140,15:29:00,15:29:00,9946,1,,0,1,0,1
25540140,15:31:30,15:31:30,10173,2,,0,0,526.98,0
25540140,15:33:57,15:33:57,10023,3,,0,0,1030.44,0
25540140,15:35:17,15:35:17,10024,4,,0,0,1265.23,0
25540140,15:36:28,15:36:28,4513,5,,0,0,1478.79,0
25540140,15:37:48,15:37:48,4514,6,,0,0,1675.05,0
25540140,15:38:34,15:38:34,4515,7,,0,0,1781.36,0
25540140,15:40:06,15:40:06,4516,8,,0,0,2099.5,0
25540140,15:41:09,15:41:09,4517,9,,0,0,2256.16,0
25540140,15:42:00,15:42:00,4518,10,,0,0,2381.56,1
25540140,15:42:49,15:42:49,568,11,,0,0,2607.26,0
25540140,15:43:20,15:43:20,569,12,,0,0,2796.73,0
25540140,15:44:22,15:44:22,570,13,,0,0,3139.17,0
25540140,15:45:42,15:45:42,571,14,,0,0,3444.48,0
25540140,15:46:26,15:46:26,10748,15,,0,0,3680.2,0
25540140,15:47:00,15:47:00,573,16,,0,0,3824.8,1
25540140,15:48:36,15:48:36,4519,17,,0,0,4145.56,0
25540140,15:49:56,15:49:56,4520,18,,0,0,4469.85,0
25540140,15:50:58,15:50:58,4521,19,,0,0,4648.96,0
25540140,15:52:15,15:52:15,4522,20,,0,0,4894.64,0
25540140,15:53:38,15:53:38,4523,21,,0,0,5175.62,0
25540140,15:55:28,15:55:28,4524,22,,0,0,5525.93,0
25540140,15:56:45,15:56:45,4525,23,,0,0,5827.49,0
25540140,15:57:36,15:57:36,4526,24,,0,0,6019.61,0
25540140,15:58:25,15:58:25,4527,25,,0,0,6193.41,0
25540140,15:59:00,15:59:00,4528,26,,0,0,6336.65,1
25540140,16:00:24,16:00:24,4400,27,,0,0,6788.65,0
25540140,16:01:19,16:01:19,7246,28,,0,0,7056.53,0
25540140,16:01:58,16:01:58,8635,29,,0,0,7185.49,0
25540140,16:02:40,16:02:40,2643,30,,0,0,7313.12,0
25540140,16:03:32,16:03:32,584,31,,0,0,7516.88,0
25540140,16:05:00,16:05:00,10043,32,,0,0,7844.08,1
25540140,16:06:25,16:06:25,2645,33,,0,0,8188.01,0
25540140,16:07:04,16:07:04,2646,34,,0,0,8423.86,0
25540140,16:08:31,16:08:31,10480,35,,0,0,8926.28,0
25540140,16:09:02,16:09:02,8977,36,,0,0,9132.8,0
25540140,16:09:37,16:09:37,10736,37,,0,0,9316.03,0
25540140,16:10:18,16:10:18,2654,38,,0,0,9519.37,0
25540140,16:11:15,16:11:15,10186,39,,0,0,9730.43,0
25540140,16:12:03,16:12:03,10048,40,,0,0,9989.97,0
25540140,16:13:19,16:13:19,9996,41,,0,0,10421.12,0
25540140,16:13:48,16:13:48,9994,42,,0,0,10585.8,0
25540140,16:15:15,16:15:15,9990,43,,0,0,11051.12,0
25540140,16:19:00,16:19:00,9989,44,,1,0,11461.56,1
25540150,15:29:00,15:29:00,9946,1,,0,1,0,1
25540150,15:31:30,15:31:30,10173,2,,0,0,526.98,0
25540150,15:33:57,15:33:57,10023,3,,0,0,1030.44,0
25540150,15:35:17,15:35:17,10024,4,,0,0,1265.23,0
25540150,15:36:28,15:36:28,4513,5,,0,0,1478.79,0
25540150,15:37:48,15:37:48,4514,6,,0,0,1675.05,0
25540150,15:38:34,15:38:34,4515,7,,0,0,1781.36,0
25540150,15:40:06,15:40:06,4516,8,,0,0,2099.5,0
25540150,15:41:09,15:41:09,4517,9,,0,0,2256.16,0
25540150,15:42:00,15:42:00,4518,10,,0,0,2381.56,1
25540150,15:42:49,15:42:49,568,11,,0,0,2607.26,0
25540150,15:43:20,15:43:20,569,12,,0,0,2796.73,0
25540150,15:44:22,15:44:22,570,13,,0,0,3139.17,0
25540150,15:45:42,15:45:42,571,14,,0,0,3444.48,0
25540150,15:46:26,15:46:26,10748,15,,0,0,3680.2,0
25540150,15:47:00,15:47:00,573,16,,0,0,3824.8,1
25540150,15:48:36,15:48:36,4519,17,,0,0,4145.56,0
25540150,15:49:56,15:49:56,4520,18,,0,0,4469.85,0
25540150,15:50:58,15:50:58,4521,19,,0,0,4648.96,0
25540150,15:52:15,15:52:15,4522,20,,0,0,4894.64,0
25540150,15:53:38,15:53:38,4523,21,,0,0,5175.62,0
25540150,15:55:28,15:55:28,4524,22,,0,0,5525.93,0
25540150,15:56:45,15:56:45,4525,23,,0,0,5827.49,0
25540150,15:57:36,15:57:36,4526,24,,0,0,6019.61,0
25540150,15:58:25,15:58:25,4527,25,,0,0,6193.41,0
25540150,15:59:00,15:59:00,4528,26,,0,0,6336.65,1
25540150,16:00:24,16:00:24,4400,27,,0,0,6788.65,0
25540150,16:01:19,16:01:19,7246,28,,0,0,7056.53,0
25540150,16:01:58,16:01:58,8635,29,,0,0,7185.49,0
25540150,16:02:40,16:02:40,2643,30,,0,0,7313.12,0
25540150,16:03:32,16:03:32,584,31,,0,0,7516.88,0
25540150,16:05:00,16:05:00,10043,32,,0,0,7844.08,1
25540150,16:06:25,16:06:25,2645,33,,0,0,8188.01,0
25540150,16:07:04,16:07:04,2646,34,,0,0,8423.86,0
25540150,16:08:31,16:08:31,10480,35,,0,0,8926.28,0
25540150,16:09:02,16:09:02,8977,36,,0,0,9132.8,0
25540150,16:09:37,16:09:37,10736,37,,0,0,9316.03,0
25540150,16:10:18,16:10:18,2654,38,,0,0,9519.37,0
25540150,16:11:15,16:11:15,10186,39,,0,0,9730.43,0
25540150,16:12:03,16:12:03,10048,40,,0,0,9989.97,0
25540150,16:13:19,16:13:19,9996,41,,0,0,10421.12,0
25540150,16:13:48,16:13:48,9994,42,,0,0,10585.8,0
25540150,16:15:15,16:15:15,9990,43,,0,0,11051.12,0
25540150,16:19:00,16:19:00,9989,44,,1,0,11461.56,1
2554020,14:09:00,14:09:00,9945,1,,0,1,0,1
2554020,14:14:33,14:14:33,2127,2,,0,0,1695.69,0
2554020,14:16:36,14:16:36,3836,3,,0,0,2357.56,0
2554020,14:23:07,14:23:07,5040,4,,0,0,4482.76,0
2554020,14:23:38,14:23:38,5041,5,,0,0,4675.72,0
2554020,14:24:04,14:24:04,2339,6,,0,0,4770.98,0
2554020,14:24:47,14:24:47,2340,7,,0,0,4931.18,0
2554020,14:25:54,14:25:54,2341,8,,0,0,5256.12,0
2554020,14:28:00,14:28:00,9934,9,,0,0,6027.6,1
2554020,14:28:30,14:28:30,2129,10,,0,0,6210.96,0
2554020,14:29:20,14:29:20,3472,11,,0,0,6448.95,0
2554020,14:30:42,14:30:42,3473,12,,0,0,6799.8,0
2554020,14:31:57,14:31:57,3474,13,,0,0,7055.32,0
2554020,14:33:22,14:33:22,3475,14,,0,0,7425.96,0
2554020,14:34:23,14:34:23,3476,15,,0,0,7707.44,0
2554020,14:35:18,14:35:18,3477,16,,0,0,7973.43,0
2554020,14:36:22,14:36:22,3478,17,,0,0,8291.35,0
2554020,14:37:11,14:37:11,3479,18,,0,0,8503.59,0
2554020,14:38:01,14:38:01,10818,19,,0,0,8677.08,0
2554020,14:40:00,14:40:00,7091,20,,1,0,9251.73,1
2554030,14:09:00,14:09:00,9945,1,,0,1,0,1
2554030,14:14:33,14:14:33,2127,2,,0,0,1695.69,0
2554030,14:16:36,14:16:36,3836,3,,0,0,2357.56,0
2554030,14:23:07,14:23:07,5040,4,,0,0,4482.76,0
2554030,14:23:38,14:23:38,5041,5,,0,0,4675.72,0
2554030,14:24:04,14:24:04,2339,6,,0,0,4770.98,0
2554030,14:24:47,14:24:47,2340,7,,0,0,4931.18,0
2554030,14:25:54,14:25:54,2341,8,,0,0,5256.12,0
2554030,14:28:00,14:28:00,9934,9,,0,0,6027.6,1
2554030,14:28:30,14:28:30,2129,10,,0,0,6210.96,0
2554030,14:29:20,14:29:20,3472,11,,0,0,6448.95,0
2554030,14:30:42,14:30:42,3473,12,,0,0,6799.8,0
2554030,14:31:57,14:31:57,3474,13,,0,0,7055.32,0
2554030,14:33:22,14:33:22,3475,14,,0,0,7425.96,0
2554030,14:34:23,14:34:23,3476,15,,0,0,7707.44,0
2554030,14:35:18,14:35:18,3477,16,,0,0,7973.43,0
2554030,14:36:22,14:36:22,3478,17,,0,0,8291.35,0
2554030,14:37:11,14:37:11,3479,18,,0,0,8503.59,0
2554030,14:38:01,14:38:01,10818,19,,0,0,8677.08,0
2554030,14:40:00,14:40:00,7091,20,,1,0,9251.73,1
2554040,14:09:00,14:09:00,9945,1,,0,1,0,1
2554040,14:14:33,14:14:33,2127,2,,0,0,1695.69,0
2554040,14:16:36,14:16:36,3836,3,,0,0,2357.56,0
2554040,14:23:07,14:23:07,5040,4,,0,0,4482.76,0
2554040,14:23:38,14:23:38,5041,5,,0,0,4675.72,0
2554040,14:24:04,14:24:04,2339,6,,0,0,4770.98,0
2554040,14:24:47,14:24:47,2340,7,,0,0,4931.18,0
2554040,14:25:54,14:25:54,2341,8,,0,0,5256.12,0
2554040,14:28:00,14:28:00,9934,9,,0,0,6027.6,1
2554040,14:28:30,14:28:30,2129,10,,0,0,6210.96,0
2554040,14:29:20,14:29:20,3472,11,,0,0,6448.95,0
2554040,14:30:42,14:30:42,3473,12,,0,0,6799.8,0
2554040,14:31:57,14:31:57,3474,13,,0,0,7055.32,0
2554040,14:33:22,14:33:22,3475,14,,0,0,7425.96,0
2554040,14:34:23,14:34:23,3476,15,,0,0,7707.44,0
2554040,14:35:18,14:35:18,3477,16,,0,0,7973.43,0
2554040,14:36:22,14:36:22,3478,17,,0,0,8291.35,0
2554040,14:37:11,14:37:11,3479,18,,0,0,8503.59,0
2554040,14:38:01,14:38:01,10818,19,,0,0,8677.08,0
2554040,14:40:00,14:40:00,7091,20,,1,0,9251.73,1
2554050,14:09:00,14:09:00,9945,1,,0,1,0,1
2554050,14:14:33,14:14:33,2127,2,,0,0,1695.69,0
2554050,14:16:36,14:16:36,3836,3,,0,0,2357.56,0
2554050,14:23:07,14:23:07,5040,4,,0,0,4482.76,0
2554050,14:23:38,14:23:38,5041,5,,0,0,4675.72,0
2554050,14:24:04,14:24:04,2339,6,,0,0,4770.98,0
2554050,14:24:47,14:24:47,2340,7,,0,0,4931.18,0
2554050,14:25:54,14:25:54,2341,8,,0,0,5256.12,0
2554050,14:28:00,14:28:00,9934,9,,0,0,6027.6,1
2554050,14:28:30,14:28:30,2129,10,,0,0,6210.96,0
2554050,14:29:20,14:29:20,3472,11,,0,0,6448.95,0
2554050,14:30:42,14:30:42,3473,12,,0,0,6799.8,0
2554050,14:31:57,14:31:57,3474,13,,0,0,7055.32,0
2554050,14:33:22,14:33:22,3475,14,,0,0,7425.96,0
2554050,14:34:23,14:34:23,3476,15,,0,0,7707.44,0
2554050,14:35:18,14:35:18,3477,16,,0,0,7973.43,0
2554050,14:36:22,14:36:22,3478,17,,0,0,8291.35,0
2554050,14:37:11,14:37:11,3479,18,,0,0,8503.59,0
2554050,14:38:01,14:38:01,10818,19,,0,0,8677.08,0
2554050,14:40:00,14:40:00,7091,20,,1,0,9251.73,1
2554060,14:09:00,14:09:00,9945,1,,0,1,0,1
2554060,14:14:33,14:14:33,2127,2,,0,0,1695.69,0
2554060,14:16:36,14:16:36,3836,3,,0,0,2357.56,0
2554060,14:23:07,14:23:07,5040,4,,0,0,4482.76,0
2554060,14:23:38,14:23:38,5041,5,,0,0,4675.72,0
2554060,14:24:04,14:24:04,2339,6,,0,0,4770.98,0
2554060,14:24:47,14:24:47,2340,7,,0,0,4931.18,0
2554060,14:25:54,14:25:54,2341,8,,0,0,5256.12,0
2554060,14:28:00,14:28:00,9934,9,,0,0,6027.6,1
2554060,14:28:30,14:28:30,2129,10,,0,0,6210.96,0
2554060,14:29:20,14:29:20,3472,11,,0,0,6448.95,0
2554060,14:30:42,14:30:42,3473,12,,0,0,6799.8,0
2554060,14:31:57,14:31:57,3474,13,,0,0,7055.32,0
2554060,14:33:22,14:33:22,3475,14,,0,0,7425.96,0
2554060,14:34:23,14:34:23,3476,15,,0,0,7707.44,0
2554060,14:35:18,14:35:18,3477,16,,0,0,7973.43,0
2554060,14:36:22,14:36:22,3478,17,,0,0,8291.35,0
2554060,14:37:11,14:37:11,3479,18,,0,0,8503.59,0
2554060,14:38:01,14:38:01,10818,19,,0,0,8677.08,0
2554060,14:40:00,14:40:00,7091,20,,1,0,9251.73,1
2554100,14:09:00,14:09:00,9945,1,,0,1,0,1
2554100,14:14:33,14:14:33,2127,2,,0,0,1695.69,0
2554100,14:16:36,14:16:36,3836,3,,0,0,2357.56,0
2554100,14:23:07,14:23:07,5040,4,,0,0,4482.76,0
2554100,14:23:38,14:23:38,5041,5,,0,0,4675.72,0
2554100,14:24:04,14:24:04,2339,6,,0,0,4770.98,0
2554100,14:24:47,14:24:47,2340,7,,0,0,4931.18,0
2554100,14:25:54,14:25:54,2341,8,,0,0,5256.12,0
2554100,14:28:00,14:28:00,9934,9,,0,0,6027.6,1
2554100,14:28:30,14:28:30,2129,10,,0,0,6210.96,0
2554100,14:29:20,14:29:20,3472,11,,0,0,6448.95,0
2554100,14:30:42,14:30:42,3473,12,,0,0,6799.8,0
2554100,14:31:57,14:31:57,3474,13,,0,0,7055.32,0
2554100,14:33:22,14:33:22,3475,14,,0,0,7425.96,0
2554100,14:34:23,14:34:23,3476,15,,0,0,7707.44,0
2554100,14:35:18,14:35:18,3477,16,,0,0,7973.43,0
2554100,14:36:22,14:36:22,3478,17,,0,0,8291.35,0
2554100,14:37:11,14:37:11,3479,18,,0,0,8503.59,0
2554100,14:38:01,14:38:01,10818,19,,0,0,8677.08,0
2554100,14:40:00,14:40:00,7091,20,,1,0,9251.73,1
2554110,14:09:00,14:09:00,9945,1,,0,1,0,1
2554110,14:14:33,14:14:33,2127,2,,0,0,1695.69,0
2554110,14:16:36,14:16:36,3836,3,,0,0,2357.56,0
2554110,14:23:07,14:23:07,5040,4,,0,0,4482.76,0
2554110,14:23:38,14:23:38,5041,5,,0,0,4675.72,0
2554110,14:24:04,14:24:04,2339,6,,0,0,4770.98,0
2554110,14:24:47,14:24:47,2340,7,,0,0,4931.18,0
2554110,14:25:54,14:25:54,2341,8,,0,0,5256.12,0
2554110,14:28:00,14:28:00,9934,9,,0,0,6027.6,1
2554110,14:28:30,14:28:30,2129,10,,0,0,6210.96,0
2554110,14:29:20,14:29:20,3472,11,,0,0,6448.95,0
2554110,14:30:42,14:30:42,3473,12,,0,0,6799.8,0
2554110,14:31:57,14:31:57,3474,13,,0,0,7055.32,0
2554110,14:33:22,14:33:22,3475,14,,0,0,7425.96,0
2554110,14:34:23,14:34:23,3476,15,,0,0,7707.44,0
2554110,14:35:18,14:35:18,3477,16,,0,0,7973.43,0
2554110,14:36:22,14:36:22,3478,17,,0,0,8291.35,0
2554110,14:37:11,14:37:11,3479,18,,0,0,8503.59,0
2554110,14:38:01,14:38:01,10818,19,,0,0,8677.08,0
2554110,14:40:00,14:40:00,7091,20,,1,0,9251.73,1
25541120,14:15:00,14:15:00,9873,1,,0,1,0,1
25541120,14:21:46,14:21:46,590,2,,0,0,3884.47,0
25541120,14:27:00,14:27:00,9462,3,,0,0,7310.03,1
25541120,14:27:45,14:27:45,1599,4,,0,0,7644.02,0
25541120,14:28:13,14:28:13,1600,5,,0,0,7835.53,0
25541120,14:29:07,14:29:07,1601,6,,0,0,8272.78,0
25541120,14:30:01,14:30:01,1602,7,,0,0,8735.03,0
25541120,14:30:56,14:30:56,1603,8,,0,0,9162.16,0
25541120,14:31:22,14:31:22,8191,9,,0,0,9335,0
25541120,14:31:54,14:31:54,9463,10,,0,0,9609.17,0
25541120,14:32:35,14:32:35,1606,11,,0,0,9891.63,0
25541120,14:33:10,14:33:10,1607,12,,0,0,10070.83,0
25541120,14:34:11,14:34:11,1608,13,,0,0,10417.35,0
25541120,14:34:28,14:34:28,1609,14,,0,0,10573.19,0
25541120,14:34:45,14:34:45,6495,15,,0,0,10695.07,0
25541120,14:35:20,14:35:20,4283,16,,0,0,10996.03,0
25541120,14:37:00,14:37:00,9477,17,,0,0,11632.74,1
25541120,14:38:21,14:38:21,9466,18,,0,0,12133.16,0
25541120,14:39:14,14:39:14,1610,19,,0,0,12447.89,0
25541120,14:39:47,14:39:47,1611,20,,0,0,12658.98,0
25541120,14:40:29,14:40:29,1612,21,,0,0,12883.85,0
25541120,14:41:10,14:41:10,1613,22,,0,0,13127.27,0
25541120,14:41:45,14:41:45,1614,23,,0,0,13310.86,0
25541120,14:42:18,14:42:18,1615,24,,0,0,13472.86,0
25541120,14:43:00,14:43:00,1616,25,,0,0,13668.22,1
25541120,14:43:53,14:43:53,4299,26,,0,0,13934.26,0
25541120,14:44:40,14:44:40,4300,27,,0,0,14168.74,0
25541120,14:45:15,14:45:15,4301,28,,0,0,14324.42,0
25541120,14:46:18,14:46:18,7751,29,,0,0,14642.43,0
25541120,14:46:50,14:46:50,4302,30,,0,0,14841.6,0
25541120,14:48:48,14:48:48,6546,31,,0,0,15396.88,0
25541120,14:50:11,14:50:11,4284,32,,0,0,15801.56,0
25541120,14:53:00,14:53:00,9476,33,,1,0,16693.19,1
2554140,14:09:00,14:09:00,9945,1,,0,1,0,1
2554140,14:14:33,14:14:33,2127,2,,0,0,1695.69,0
2554140,14:16:36,14:16:36,3836,3,,0,0,2357.56,0
2554140,14:23:07,14:23:07,5040,4,,0,0,4482.76,0
2554140,14:23:38,14:23:38,5041,5,,0,0,4675.72,0
2554140,14:24:04,14:24:04,2339,6,,0,0,4770.98,0
2554140,14:24:47,14:24:47,2340,7,,0,0,4931.18,0
2554140,14:25:54,14:25:54,2341,8,,0,0,5256.12,0
2554140,14:28:00,14:28:00,9934,9,,0,0,6027.6,1
2554140,14:28:30,14:28:30,2129,10,,0,0,6210.96,0
2554140,14:29:20,14:29:20,3472,11,,0,0,6448.95,0
2554140,14:30:42,14:30:42,3473,12,,0,0,6799.8,0
2554140,14:31:57,14:31:57,3474,13,,0,0,7055.32,0
2554140,14:33:22,14:33:22,3475,14,,0,0,7425.96,0
2554140,14:34:23,14:34:23,3476,15,,0,0,7707.44,0
2554140,14:35:18,14:35:18,3477,16,,0,0,7973.43,0
2554140,14:36:22,14:36:22,3478,17,,0,0,8291.35,0
2554140,14:37:11,14:37:11,3479,18,,0,0,8503.59,0
2554140,14:38:01,14:38:01,10818,19,,0,0,8677.08,0
2554140,14:40:00,14:40:00,7091,20,,1,0,9251.73,1
2554150,14:09:00,14:09:00,9945,1,,0,1,0,1
2554150,14:14:33,14:14:33,2127,2,,0,0,1695.69,0
2554150,14:16:36,14:16:36,3836,3,,0,0,2357.56,0
2554150,14:23:07,14:23:07,5040,4,,0,0,4482.76,0
2554150,14:23:38,14:23:38,5041,5,,0,0,4675.72,0
2554150,14:24:04,14:24:04,2339,6,,0,0,4770.98,0
2554150,14:24:47,14:24:47,2340,7,,0,0,4931.18,0
2554150,14:25:54,14:25:54,2341,8,,0,0,5256.12,0
2554150,14:28:00,14:28:00,9934,9,,0,0,6027.6,1
2554150,14:28:30,14:28:30,2129,10,,0,0,6210.96,0
2554150,14:29:20,14:29:20,3472,11,,0,0,6448.95,0
2554150,14:30:42,14:30:42,3473,12,,0,0,6799.8,0
2554150,14:31:57,14:31:57,3474,13,,0,0,7055.32,0
2554150,14:33:22,14:33:22,3475,14,,0,0,7425.96,0
2554150,14:34:23,14:34:23,3476,15,,0,0,7707.44,0
2554150,14:35:18,14:35:18,3477,16,,0,0,7973.43,0
2554150,14:36:22,14:36:22,3478,17,,0,0,8291.35,0
2554150,14:37:11,14:37:11,3479,18,,0,0,8503.59,0
2554150,14:38:01,14:38:01,10818,19,,0,0,8677.08,0
2554150,14:40:00,14:40:00,7091,20,,1,0,9251.73,1
25543070,17:41:00,17:41:00,10017,1,,0,1,0,1
25543070,17:43:09,17:43:09,4339,2,,0,0,816.65,0
25543070,17:43:45,17:43:45,4340,3,,0,0,1014.11,0
25543070,17:44:28,17:44:28,4341,4,,0,0,1269.75,0
25543070,17:45:12,17:45:12,5425,5,,0,0,1491.58,0
25543070,17:46:09,17:46:09,8054,6,,0,0,1804,0
25543070,17:46:52,17:46:52,5874,7,,0,0,2025.78,0
25543070,17:48:04,17:48:04,5875,8,,0,0,2370.76,0
25543070,17:48:40,17:48:40,5876,9,,0,0,2543.54,0
25543070,17:49:09,17:49:09,5877,10,,0,0,2709.96,0
25543070,17:50:00,17:50:00,4455,11,,0,0,2947.45,1
25543070,17:50:49,17:50:49,4456,12,,0,0,3288.69,0
25543070,17:51:10,17:51:10,4457,13,,0,0,3437.8,0
25543070,17:51:36,17:51:36,5879,14,,0,0,3642.82,0
25543070,17:52:02,17:52:02,5880,15,,0,0,3814.06,0
25543070,17:52:18,17:52:18,5881,16,,0,0,3918.89,0
25543070,17:52:39,17:52:39,5882,17,,0,0,4078.72,0
25543070,17:53:03,17:53:03,5883,18,,0,0,4238.9,0
25543070,17:53:21,17:53:21,5884,19,,0,0,4357.93,0
25543070,17:53:46,17:53:46,5886,20,,0,0,4588.65,0
25543070,17:54:11,17:54:11,5887,21,,0,0,4752.62,0
25543070,17:54:51,17:54:51,5888,22,,0,0,5134.26,0
25543070,17:55:30,17:55:30,5889,23,,0,0,5433.11,0
25543070,17:56:24,17:56:24,5890,24,,0,0,5779.98,0
25543070,17:56:45,17:56:45,5891,25,,0,0,5927.44,0
25543070,17:57:19,17:57:19,5892,26,,0,0,6164.29,0
25543070,17:57:54,17:57:54,5893,27,,0,0,6416.36,0
25543070,17:58:30,17:58:30,5894,28,,0,0,6674.54,0
25543070,17:59:05,17:59:05,5895,29,,0,0,6899.11,0
25543070,17:59:42,17:59:42,426,30,,0,0,7082.05,0
25543070,18:00:19,18:00:19,427,31,,0,0,7310.31,0
25543070,18:01:00,18:01:00,428,32,,0,0,7594.52,1
25543070,18:03:28,18:03:28,7396,33,,0,0,8317.8,0
25543070,18:03:54,18:03:54,4381,34,,0,0,8438.59,0
25543070,18:04:26,18:04:26,4382,35,,0,0,8648.52,0
25543070,18:05:00,18:05:00,8669,36,,0,0,8848.74,1
25543070,18:06:34,18:06:34,1242,37,,0,0,9036.63,0
25543070,18:08:14,18:08:14,1244,38,,0,0,9320.73,0
25543070,18:09:38,18:09:38,1245,39,,0,0,9547.42,0
25543070,18:11:02,18:11:02,1246,40,,0,0,9783.94,0
25543070,18:12:00,18:12:00,9833,41,,0,0,9917.62,1
25543070,18:13:46,18:13:46,2658,42,,0,0,10570.28,0
25543070,18:14:20,18:14:20,2659,43,,0,0,10790.44,0
25543070,18:15:00,18:15:00,9868,44,,0,0,11072.96,1
25543070,18:16:13,18:16:13,441,45,,0,0,11301.36,0
25543070,18:17:03,18:17:03,442,46,,0,0,11470.03,0
25543070,18:17:57,18:17:57,443,47,,0,0,11650.01,0
25543070,18:19:33,18:19:33,444,48,,0,0,11885.74,0
25543070,18:20:27,18:20:27,445,49,,0,0,12043.34,0
25543070,18:22:00,18:22:00,446,50,,0,0,12333.27,1
25543070,18:22:39,18:22:39,447,51,,0,0,12493.54,0
25543070,18:23:45,18:23:45,7267,52,,0,0,12746.98,0
25543070,18:24:35,18:24:35,7268,53,,0,0,12966.22,0
25543070,18:25:03,18:25:03,7269,54,,0,0,13092.13,0
25543070,18:25:53,18:25:53,7271,55,,0,0,13345.85,0
25543070,18:26:30,18:26:30,453,56,,0,0,13521.27,0
25543070,18:28:00,18:28:00,455,57,,0,0,13847.88,1
25543070,18:29:30,18:29:30,9896,58,,0,0,14300.53,0
25543070,18:30:00,18:30:00,5896,59,,0,0,14449.05,1
25543070,18:30:42,18:30:42,5897,60,,0,0,14619.85,0
25543070,18:31:17,18:31:17,10148,61,,0,0,14796.72,0
25543070,18:31:58,18:31:58,5899,62,,0,0,14990.42,0
25543070,18:33:16,18:33:16,5900,63,,0,0,15294.36,0
25543070,18:36:19,18:36:19,990,64,,0,0,15834.93,0
25543070,18:37:00,18:37:00,10737,65,,1,0,16061.27,1
25543130,17:41:00,17:41:00,10017,1,,0,1,0,1
25543130,17:43:09,17:43:09,4339,2,,0,0,816.65,0
25543130,17:43:45,17:43:45,4340,3,,0,0,1014.11,0
25543130,17:44:28,17:44:28,4341,4,,0,0,1269.75,0
25543130,17:45:12,17:45:12,5425,5,,0,0,1491.58,0
25543130,17:46:09,17:46:09,8054,6,,0,0,1804,0
25543130,17:46:52,17:46:52,5874,7,,0,0,2025.78,0
25543130,17:48:04,17:48:04,5875,8,,0,0,2370.76,0
25543130,17:48:40,17:48:40,5876,9,,0,0,2543.54,0
25543130,17:49:09,17:49:09,5877,10,,0,0,2709.96,0
25543130,17:50:00,17:50:00,4455,11,,0,0,2947.45,1
25543130,17:50:49,17:50:49,4456,12,,0,0,3288.69,0
25543130,17:51:10,17:51:10,4457,13,,0,0,3437.8,0
25543130,17:51:36,17:51:36,5879,14,,0,0,3642.82,0
25543130,17:52:02,17:52:02,5880,15,,0,0,3814.06,0
25543130,17:52:18,17:52:18,5881,16,,0,0,3918.89,0
25543130,17:52:39,17:52:39,5882,17,,0,0,4078.72,0
25543130,17:53:03,17:53:03,5883,18,,0,0,4238.9,0
25543130,17:53:21,17:53:21,5884,19,,0,0,4357.93,0
25543130,17:53:46,17:53:46,5886,20,,0,0,4588.65,0
25543130,17:54:11,17:54:11,5887,21,,0,0,4752.62,0
25543130,17:54:51,17:54:51,5888,22,,0,0,5134.26,0
25543130,17:55:30,17:55:30,5889,23,,0,0,5433.11,0
25543130,17:56:24,17:56:24,5890,24,,0,0,5779.98,0
25543130,17:56:45,17:56:45,5891,25,,0,0,5927.44,0
25543130,17:57:19,17:57:19,5892,26,,0,0,6164.29,0
25543130,17:57:54,17:57:54,5893,27,,0,0,6416.36,0
25543130,17:58:30,17:58:30,5894,28,,0,0,6674.54,0
25543130,17:59:05,17:59:05,5895,29,,0,0,6899.11,0
25543130,17:59:42,17:59:42,426,30,,0,0,7082.05,0
25543130,18:00:19,18:00:19,427,31,,0,0,7310.31,0
25543130,18:01:00,18:01:00,428,32,,0,0,7594.52,1
25543130,18:03:28,18:03:28,7396,33,,0,0,8317.8,0
25543130,18:03:54,18:03:54,4381,34,,0,0,8438.59,0
25543130,18:04:26,18:04:26,4382,35,,0,0,8648.52,0
25543130,18:05:00,18:05:00,8669,36,,0,0,8848.74,1
25543130,18:06:34,18:06:34,1242,37,,0,0,9036.63,0
25543130,18:08:14,18:08:14,1244,38,,0,0,9320.73,0
25543130,18:09:38,18:09:38,1245,39,,0,0,9547.42,0
25543130,18:11:02,18:11:02,1246,40,,0,0,9783.94,0
25543130,18:12:00,18:12:00,9833,41,,0,0,9917.62,1
25543130,18:13:46,18:13:46,2658,42,,0,0,10570.28,0
25543130,18:14:20,18:14:20,2659,43,,0,0,10790.44,0
25543130,18:15:00,18:15:00,9868,44,,0,0,11072.96,1
25543130,18:16:13,18:16:13,441,45,,0,0,11301.36,0
25543130,18:17:03,18:17:03,442,46,,0,0,11470.03,0
25543130,18:17:57,18:17:57,443,47,,0,0,11650.01,0
25543130,18:19:33,18:19:33,444,48,,0,0,11885.74,0
25543130,18:20:27,18:20:27,445,49,,0,0,12043.34,0
25543130,18:22:00,18:22:00,446,50,,0,0,12333.27,1
25543130,18:22:39,18:22:39,447,51,,0,0,12493.54,0
25543130,18:23:45,18:23:45,7267,52,,0,0,12746.98,0
25543130,18:24:35,18:24:35,7268,53,,0,0,12966.22,0
25543130,18:25:03,18:25:03,7269,54,,0,0,13092.13,0
25543130,18:25:53,18:25:53,7271,55,,0,0,13345.85,0
25543130,18:26:30,18:26:30,453,56,,0,0,13521.27,0
25543130,18:28:00,18:28:00,455,57,,0,0,13847.88,1
25543130,18:29:30,18:29:30,9896,58,,0,0,14300.53,0
25543130,18:30:00,18:30:00,5896,59,,0,0,14449.05,1
25543130,18:30:42,18:30:42,5897,60,,0,0,14619.85,0
25543130,18:31:17,18:31:17,10148,61,,0,0,14796.72,0
25543130,18:31:58,18:31:58,5899,62,,0,0,14990.42,0
25543130,18:33:16,18:33:16,5900,63,,0,0,15294.36,0
25543130,18:36:19,18:36:19,990,64,,0,0,15834.93,0
25543130,18:37:00,18:37:00,10737,65,,1,0,16061.27,1
25544120,20:36:00,20:36:00,1720,1,,0,1,0,1
25544120,20:37:19,20:37:19,3985,2,,0,0,485.23,0
25544120,20:38:13,20:38:13,1721,3,,0,0,784.44,0
25544120,20:39:37,20:39:37,8211,4,,0,0,1241.42,0
25544120,20:40:08,20:40:08,1723,5,,0,0,1427.93,0
25544120,20:40:36,20:40:36,1724,6,,0,0,1563.71,0
25544120,20:41:55,20:41:55,9557,7,,0,0,2029.52,0
25544120,20:42:31,20:42:31,299,8,,0,0,2258.73,0
25544120,20:44:00,20:44:00,10053,9,,0,0,2879.61,1
25544120,20:44:30,20:44:30,300,10,,0,0,3212.72,0
25544120,20:45:07,20:45:07,1725,11,,0,0,3558.49,0
25544120,20:45:33,20:45:33,1726,12,,0,0,3749.01,0
25544120,20:45:55,20:45:55,9435,13,,0,0,3914.9,0
25544120,20:46:17,20:46:17,5580,14,,0,0,4059.06,0
25544120,20:46:58,20:46:58,5581,15,,0,0,4393.52,0
25544120,20:47:14,20:47:14,5582,16,,0,0,4556.08,0
25544120,20:47:46,20:47:46,5583,17,,0,0,4737.21,0
25544120,20:48:29,20:48:29,390,18,,0,0,5004.25,0
25544120,20:49:00,20:49:00,391,19,,0,0,5234.69,1
25544120,20:49:20,20:49:20,392,20,,0,0,5379.17,0
25544120,20:49:52,20:49:52,393,21,,0,0,5622.52,0
25544120,20:50:24,20:50:24,394,22,,0,0,5892.43,0
25544120,20:50:51,20:50:51,395,23,,0,0,6149.4,0
25544120,20:51:37,20:51:37,396,24,,0,0,6522.26,0
25544120,20:52:05,20:52:05,397,25,,0,0,6780.01,0
25544120,20:52:27,20:52:27,398,26,,0,0,6942.71,0
25544120,20:52:46,20:52:46,399,27,,0,0,7109.73,0
25544120,20:53:19,20:53:19,400,28,,0,0,7394.7,0
25544120,20:54:00,20:54:00,401,29,,0,0,7804.55,1
25544120,20:54:27,20:54:27,402,30,,0,0,8158.42,0
25544120,20:54:49,20:54:49,403,31,,0,0,8442.1,0
25544120,20:55:05,20:55:05,1622,32,,0,0,8584.68,0
25544120,20:55:26,20:55:26,1623,33,,0,0,8835.72,0
25544120,20:56:21,20:56:21,7677,34,,0,0,9484.95,0
25544120,20:56:37,20:56:37,1635,35,,0,0,9666.07,0
25544120,20:56:47,20:56:47,1636,36,,0,0,9794.08,0
25544120,20:57:10,20:57:10,1637,37,,0,0,10046.82,0
25544120,20:57:28,20:57:28,1638,38,,0,0,10245.11,0
25544120,20:57:52,20:57:52,1639,39,,0,0,10461.97,0
25544120,20:58:15,20:58:15,1640,40,,0,0,10657.57,0
25544120,20:59:00,20:59:00,622,41,,0,0,11081.18,1
25544120,21:04:03,21:04:03,623,42,,0,0,14765.37,0
25544120,21:09:00,21:09:00,9922,43,,1,0,18305.19,1
25546070,12:30:00,12:30:00,6588,1,,0,1,0,1
25546070,12:30:45,12:30:45,9517,2,,0,0,313.61,0
25546070,12:31:16,12:31:16,7398,3,,0,0,529.96,0
25546070,12:32:02,12:32:02,8246,4,,0,0,765.59,0
25546070,12:33:34,12:33:34,8597,5,,0,0,1352.25,0
25546070,12:35:25,12:35:25,8596,6,,0,0,2086.68,0
25546070,12:37:00,12:37:00,9515,7,,0,0,2849.19,1
25546070,12:38:13,12:38:13,8524,8,,0,0,3585.93,0
25546070,12:39:02,12:39:02,8525,9,,0,0,3994.09,0
25546070,12:40:45,12:40:45,10561,10,,0,0,4820.08,0
25546070,12:42:00,12:42:00,10346,11,,0,0,5458.54,1
25546070,12:42:22,12:42:22,10558,12,,0,0,5634.4,0
25546070,12:42:57,12:42:57,10559,13,,0,0,6004.48,0
25546070,12:43:51,12:43:51,10565,14,,0,0,6536.02,0
25546070,12:43:58,12:43:58,9757,15,,0,0,6590.82,0
25546070,12:44:34,12:44:34,10563,16,,0,0,6948.33,0
25546070,12:44:57,12:44:57,6022,17,,0,0,7116.27,0
25546070,12:45:43,12:45:43,3265,18,,0,0,7562.97,0
25546070,12:46:08,12:46:08,3266,19,,0,0,7781.51,0
25546070,12:46:50,12:46:50,6023,20,,0,0,8087.38,0
25546070,12:48:00,12:48:00,6024,21,,0,0,8707.87,1
25546070,12:48:27,12:48:27,6025,22,,0,0,8854.22,0
25546070,12:49:36,12:49:36,6026,23,,0,0,9233.61,0
25546070,12:55:00,12:55:00,10571,24,,1,0,11158.34,1
25546130,12:30:00,12:30:00,6588,1,,0,1,0,1
25546130,12:30:45,12:30:45,9517,2,,0,0,313.61,0
25546130,12:31:16,12:31:16,7398,3,,0,0,529.96,0
25546130,12:32:02,12:32:02,8246,4,,0,0,765.59,0
25546130,12:33:34,12:33:34,8597,5,,0,0,1352.25,0
25546130,12:35:25,12:35:25,8596,6,,0,0,2086.68,0
25546130,12:37:00,12:37:00,9515,7,,0,0,2849.19,1
25546130,12:38:13,12:38:13,8524,8,,0,0,3585.93,0
25546130,12:39:02,12:39:02,8525,9,,0,0,3994.09,0
25546130,12:40:45,12:40:45,10561,10,,0,0,4820.08,0
25546130,12:42:00,12:42:00,10346,11,,0,0,5458.54,1
25546130,12:42:22,12:42:22,10558,12,,0,0,5634.4,0
25546130,12:42:57,12:42:57,10559,13,,0,0,6004.48,0
25546130,12:43:51,12:43:51,10565,14,,0,0,6536.02,0
25546130,12:43:58,12:43:58,9757,15,,0,0,6590.82,0
25546130,12:44:34,12:44:34,10563,16,,0,0,6948.33,0
25546130,12:44:57,12:44:57,6022,17,,0,0,7116.27,0
25546130,12:45:43,12:45:43,3265,18,,0,0,7562.97,0
25546130,12:46:08,12:46:08,3266,19,,0,0,7781.51,0
25546130,12:46:50,12:46:50,6023,20,,0,0,8087.38,0
25546130,12:48:00,12:48:00,6024,21,,0,0,8707.87,1
25546130,12:48:27,12:48:27,6025,22,,0,0,8854.22,0
25546130,12:49:36,12:49:36,6026,23,,0,0,9233.61,0
25546130,12:55:00,12:55:00,10571,24,,1,0,11158.34,1
25547020,13:19:00,13:19:00,9943,1,,0,1,0,1
25547020,13:22:40,13:22:40,2127,2,,0,0,1864.03,0
25547020,13:23:51,13:23:51,3836,3,,0,0,2526.78,0
25547020,13:31:00,13:31:00,10162,4,,0,0,6762.48,1
25547020,13:33:56,13:33:56,162,5,,0,0,7865.75,0
25547020,13:34:31,13:34:31,163,6,,0,0,8058.66,0
25547020,13:35:29,13:35:29,3831,7,,0,0,8494.09,0
25547020,13:36:18,13:36:18,3392,8,,0,0,8753.33,0
25547020,13:36:47,13:36:47,3393,9,,0,0,8902.41,0
25547020,13:37:14,13:37:14,3394,10,,0,0,9052.78,0
25547020,13:37:47,13:37:47,3395,11,,0,0,9257.07,0
25547020,13:38:25,13:38:25,3396,12,,0,0,9460.94,0
25547020,13:39:19,13:39:19,3397,13,,0,0,9766.99,0
25547020,13:39:45,13:39:45,3398,14,,0,0,9896.71,0
25547020,13:41:44,13:41:44,2281,15,,0,0,10742.78,0
25547020,13:42:19,13:42:19,6561,16,,0,0,10956.24,0
25547020,13:44:00,13:44:00,2239,17,,0,0,11639.5,1
25547020,13:44:47,13:44:47,6560,18,,0,0,11942.82,0
25547020,13:46:09,13:46:09,5870,19,,0,0,12311.71,0
25547020,13:46:56,13:46:56,2240,20,,0,0,12599.09,0
25547020,13:48:42,13:48:42,5488,21,,0,0,13253.61,0
25547020,13:49:20,13:49:20,6308,22,,0,0,13426.44,0
25547020,13:50:25,13:50:25,5489,23,,0,0,13738.64,0
25547020,13:51:55,13:51:55,1106,24,,0,0,14161.42,0
25547020,13:52:54,13:52:54,1107,25,,0,0,14395.48,0
25547020,13:53:50,13:53:50,1108,26,,0,0,14741.93,0
25547020,13:55:50,13:55:50,9135,27,,0,0,15425.99,0
25547020,13:56:40,13:56:40,1110,28,,0,0,15650.15,0
25547020,13:57:20,13:57:20,1111,29,,0,0,15865.32,0
25547020,13:58:00,13:58:00,1112,30,,0,0,16073.82,1
25547020,13:58:51,13:58:51,1113,31,,0,0,16470.08,0
25547020,13:59:37,13:59:37,1114,32,,0,0,16827.82,0
25547020,14:00:17,14:00:17,1115,33,,0,0,17132.64,0
25547020,14:00:33,14:00:33,1116,34,,0,0,17241.24,0
25547020,14:00:52,14:00:52,1117,35,,0,0,17358.8,0
25547020,14:01:16,14:01:16,5498,36,,0,0,17534.3,0
25547020,14:01:50,14:01:50,9134,37,,0,0,17782.53,0
25547020,14:02:34,14:02:34,5500,38,,0,0,18039.34,0
25547020,14:03:03,14:03:03,5501,39,,0,0,18225.87,0
25547020,14:03:38,14:03:38,5502,40,,0,0,18463.24,0
25547020,14:04:28,14:04:28,5503,41,,0,0,18759.94,0
25547020,14:04:56,14:04:56,5504,42,,0,0,18934.47,0
25547020,14:05:20,14:05:20,5505,43,,0,0,19087.76,0
25547020,14:05:38,14:05:38,1021,44,,0,0,19221.6,0
25547020,14:06:37,14:06:37,7496,45,,0,0,19714.7,0
25547020,14:07:00,14:07:00,5524,46,,0,0,19846.7,1
25547020,14:08:38,14:08:38,5525,47,,0,0,20244.9,0
25547020,14:11:05,14:11:05,5508,48,,0,0,21204.32,0
25547020,14:12:26,14:12:26,6301,49,,0,0,21656.16,0
25547020,14:13:40,14:13:40,5509,50,,0,0,22136.91,0
25547020,14:15:18,14:15:18,5511,51,,0,0,22747.99,0
25547020,14:16:09,14:16:09,7807,52,,0,0,23043.24,0
25547020,14:18:11,14:18:11,181,53,,0,0,23797.67,0
25547020,14:19:00,14:19:00,9657,54,,0,0,24063.22,0
25547020,14:20:00,14:20:00,10286,55,,1,0,24424.66,1
25547030,13:19:00,13:19:00,9943,1,,0,1,0,1
25547030,13:22:40,13:22:40,2127,2,,0,0,1864.03,0
25547030,13:23:51,13:23:51,3836,3,,0,0,2526.78,0
25547030,13:31:00,13:31:00,10162,4,,0,0,6762.48,1
25547030,13:33:56,13:33:56,162,5,,0,0,7865.75,0
25547030,13:34:31,13:34:31,163,6,,0,0,8058.66,0
25547030,13:35:29,13:35:29,3831,7,,0,0,8494.09,0
25547030,13:36:18,13:36:18,3392,8,,0,0,8753.33,0
25547030,13:36:47,13:36:47,3393,9,,0,0,8902.41,0
25547030,13:37:14,13:37:14,3394,10,,0,0,9052.78,0
25547030,13:37:47,13:37:47,3395,11,,0,0,9257.07,0
25547030,13:38:25,13:38:25,3396,12,,0,0,9460.94,0
25547030,13:39:19,13:39:19,3397,13,,0,0,9766.99,0
25547030,13:39:45,13:39:45,3398,14,,0,0,9896.71,0
25547030,13:41:44,13:41:44,2281,15,,0,0,10742.78,0
25547030,13:42:19,13:42:19,6561,16,,0,0,10956.24,0
25547030,13:44:00,13:44:00,2239,17,,0,0,11639.5,1
25547030,13:44:47,13:44:47,6560,18,,0,0,11942.82,0
25547030,13:46:09,13:46:09,5870,19,,0,0,12311.71,0
25547030,13:46:56,13:46:56,2240,20,,0,0,12599.09,0
25547030,13:48:42,13:48:42,5488,21,,0,0,13253.61,0
25547030,13:49:20,13:49:20,6308,22,,0,0,13426.44,0
25547030,13:50:25,13:50:25,5489,23,,0,0,13738.64,0
25547030,13:51:55,13:51:55,1106,24,,0,0,14161.42,0
25547030,13:52:54,13:52:54,1107,25,,0,0,14395.48,0
25547030,13:53:50,13:53:50,1108,26,,0,0,14741.93,0
25547030,13:55:50,13:55:50,9135,27,,0,0,15425.99,0
25547030,13:56:40,13:56:40,1110,28,,0,0,15650.15,0
25547030,13:57:20,13:57:20,1111,29,,0,0,15865.32,0
25547030,13:58:00,13:58:00,1112,30,,0,0,16073.82,1
25547030,13:58:51,13:58:51,1113,31,,0,0,16470.08,0
25547030,13:59:37,13:59:37,1114,32,,0,0,16827.82,0
25547030,14:00:17,14:00:17,1115,33,,0,0,17132.64,0
25547030,14:00:33,14:00:33,1116,34,,0,0,17241.24,0
25547030,14:00:52,14:00:52,1117,35,,0,0,17358.8,0
25547030,14:01:16,14:01:16,5498,36,,0,0,17534.3,0
25547030,14:01:50,14:01:50,9134,37,,0,0,17782.53,0
25547030,14:02:34,14:02:34,5500,38,,0,0,18039.34,0
25547030,14:03:03,14:03:03,5501,39,,0,0,18225.87,0
25547030,14:03:38,14:03:38,5502,40,,0,0,18463.24,0
25547030,14:04:28,14:04:28,5503,41,,0,0,18759.94,0
25547030,14:04:56,14:04:56,5504,42,,0,0,18934.47,0
25547030,14:05:20,14:05:20,5505,43,,0,0,19087.76,0
25547030,14:05:38,14:05:38,1021,44,,0,0,19221.6,0
25547030,14:06:37,14:06:37,7496,45,,0,0,19714.7,0
25547030,14:07:00,14:07:00,5524,46,,0,0,19846.7,1
25547030,14:08:38,14:08:38,5525,47,,0,0,20244.9,0
25547030,14:11:05,14:11:05,5508,48,,0,0,21204.32,0
25547030,14:12:26,14:12:26,6301,49,,0,0,21656.16,0
25547030,14:13:40,14:13:40,5509,50,,0,0,22136.91,0
25547030,14:15:18,14:15:18,5511,51,,0,0,22747.99,0
25547030,14:16:09,14:16:09,7807,52,,0,0,23043.24,0
25547030,14:18:11,14:18:11,181,53,,0,0,23797.67,0
25547030,14:19:00,14:19:00,9657,54,,0,0,24063.22,0
25547030,14:20:00,14:20:00,10286,55,,1,0,24424.66,1
25547040,13:19:00,13:19:00,9943,1,,0,1,0,1
25547040,13:22:40,13:22:40,2127,2,,0,0,1864.03,0
25547040,13:23:51,13:23:51,3836,3,,0,0,2526.78,0
25547040,13:31:00,13:31:00,10162,4,,0,0,6762.48,1
25547040,13:33:56,13:33:56,162,5,,0,0,7865.75,0
25547040,13:34:31,13:34:31,163,6,,0,0,8058.66,0
25547040,13:35:29,13:35:29,3831,7,,0,0,8494.09,0
25547040,13:36:18,13:36:18,3392,8,,0,0,8753.33,0
25547040,13:36:47,13:36:47,3393,9,,0,0,8902.41,0
25547040,13:37:14,13:37:14,3394,10,,0,0,9052.78,0
25547040,13:37:47,13:37:47,3395,11,,0,0,9257.07,0
25547040,13:38:25,13:38:25,3396,12,,0,0,9460.94,0
25547040,13:39:19,13:39:19,3397,13,,0,0,9766.99,0
25547040,13:39:45,13:39:45,3398,14,,0,0,9896.71,0
25547040,13:41:44,13:41:44,2281,15,,0,0,10742.78,0
25547040,13:42:19,13:42:19,6561,16,,0,0,10956.24,0
25547040,13:44:00,13:44:00,2239,17,,0,0,11639.5,1
25547040,13:44:47,13:44:47,6560,18,,0,0,11942.82,0
25547040,13:46:09,13:46:09,5870,19,,0,0,12311.71,0
25547040,13:46:56,13:46:56,2240,20,,0,0,12599.09,0
25547040,13:48:42,13:48:42,5488,21,,0,0,13253.61,0
25547040,13:49:20,13:49:20,6308,22,,0,0,13426.44,0
25547040,13:50:25,13:50:25,5489,23,,0,0,13738.64,0
25547040,13:51:55,13:51:55,1106,24,,0,0,14161.42,0
25547040,13:52:54,13:52:54,1107,25,,0,0,14395.48,0
25547040,13:53:50,13:53:50,1108,26,,0,0,14741.93,0
25547040,13:55:50,13:55:50,9135,27,,0,0,15425.99,0
25547040,13:56:40,13:56:40,1110,28,,0,0,15650.15,0
25547040,13:57:20,13:57:20,1111,29,,0,0,15865.32,0
25547040,13:58:00,13:58:00,1112,30,,0,0,16073.82,1
25547040,13:58:51,13:58:51,1113,31,,0,0,16470.08,0
25547040,13:59:37,13:59:37,1114,32,,0,0,16827.82,0
25547040,14:00:17,14:00:17,1115,33,,0,0,17132.64,0
25547040,14:00:33,14:00:33,1116,34,,0,0,17241.24,0
25547040,14:00:52,14:00:52,1117,35,,0,0,17358.8,0
25547040,14:01:16,14:01:16,5498,36,,0,0,17534.3,0
25547040,14:01:50,14:01:50,9134,37,,0,0,17782.53,0
25547040,14:02:34,14:02:34,5500,38,,0,0,18039.34,0
25547040,14:03:03,14:03:03,5501,39,,0,0,18225.87,0
25547040,14:03:38,14:03:38,5502,40,,0,0,18463.24,0
25547040,14:04:28,14:04:28,5503,41,,0,0,18759.94,0
25547040,14:04:56,14:04:56,5504,42,,0,0,18934.47,0
25547040,14:05:20,14:05:20,5505,43,,0,0,19087.76,0
25547040,14:05:38,14:05:38,1021,44,,0,0,19221.6,0
25547040,14:06:37,14:06:37,7496,45,,0,0,19714.7,0
25547040,14:07:00,14:07:00,5524,46,,0,0,19846.7,1
25547040,14:08:38,14:08:38,5525,47,,0,0,20244.9,0
25547040,14:11:05,14:11:05,5508,48,,0,0,21204.32,0
25547040,14:12:26,14:12:26,6301,49,,0,0,21656.16,0
25547040,14:13:40,14:13:40,5509,50,,0,0,22136.91,0
25547040,14:15:18,14:15:18,5511,51,,0,0,22747.99,0
25547040,14:16:09,14:16:09,7807,52,,0,0,23043.24,0
25547040,14:18:11,14:18:11,181,53,,0,0,23797.67,0
25547040,14:19:00,14:19:00,9657,54,,0,0,24063.22,0
25547040,14:20:00,14:20:00,10286,55,,1,0,24424.66,1
25547050,13:19:00,13:19:00,9943,1,,0,1,0,1
25547050,13:22:40,13:22:40,2127,2,,0,0,1864.03,0
25547050,13:23:51,13:23:51,3836,3,,0,0,2526.78,0
25547050,13:31:00,13:31:00,10162,4,,0,0,6762.48,1
25547050,13:33:56,13:33:56,162,5,,0,0,7865.75,0
25547050,13:34:31,13:34:31,163,6,,0,0,8058.66,0
25547050,13:35:29,13:35:29,3831,7,,0,0,8494.09,0
25547050,13:36:18,13:36:18,3392,8,,0,0,8753.33,0
25547050,13:36:47,13:36:47,3393,9,,0,0,8902.41,0
25547050,13:37:14,13:37:14,3394,10,,0,0,9052.78,0
25547050,13:37:47,13:37:47,3395,11,,0,0,9257.07,0
25547050,13:38:25,13:38:25,3396,12,,0,0,9460.94,0
25547050,13:39:19,13:39:19,3397,13,,0,0,9766.99,0
25547050,13:39:45,13:39:45,3398,14,,0,0,9896.71,0
25547050,13:41:44,13:41:44,2281,15,,0,0,10742.78,0
25547050,13:42:19,13:42:19,6561,16,,0,0,10956.24,0
25547050,13:44:00,13:44:00,2239,17,,0,0,11639.5,1
25547050,13:44:47,13:44:47,6560,18,,0,0,11942.82,0
25547050,13:46:09,13:46:09,5870,19,,0,0,12311.71,0
25547050,13:46:56,13:46:56,2240,20,,0,0,12599.09,0
25547050,13:48:42,13:48:42,5488,21,,0,0,13253.61,0
25547050,13:49:20,13:49:20,6308,22,,0,0,13426.44,0
25547050,13:50:25,13:50:25,5489,23,,0,0,13738.64,0
25547050,13:51:55,13:51:55,1106,24,,0,0,14161.42,0
25547050,13:52:54,13:52:54,1107,25,,0,0,14395.48,0
25547050,13:53:50,13:53:50,1108,26,,0,0,14741.93,0
25547050,13:55:50,13:55:50,9135,27,,0,0,15425.99,0
25547050,13:56:40,13:56:40,1110,28,,0,0,15650.15,0
25547050,13:57:20,13:57:20,1111,29,,0,0,15865.32,0
25547050,13:58:00,13:58:00,1112,30,,0,0,16073.82,1
25547050,13:58:51,13:58:51,1113,31,,0,0,16470.08,0
25547050,13:59:37,13:59:37,1114,32,,0,0,16827.82,0
25547050,14:00:17,14:00:17,1115,33,,0,0,17132.64,0
25547050,14:00:33,14:00:33,1116,34,,0,0,17241.24,0
25547050,14:00:52,14:00:52,1117,35,,0,0,17358.8,0
25547050,14:01:16,14:01:16,5498,36,,0,0,17534.3,0
25547050,14:01:50,14:01:50,9134,37,,0,0,17782.53,0
25547050,14:02:34,14:02:34,5500,38,,0,0,18039.34,0
25547050,14:03:03,14:03:03,5501,39,,0,0,18225.87,0
25547050,14:03:38,14:03:38,5502,40,,0,0,18463.24,0
25547050,14:04:28,14:04:28,5503,41,,0,0,18759.94,0
25547050,14:04:56,14:04:56,5504,42,,0,0,18934.47,0
25547050,14:05:20,14:05:20,5505,43,,0,0,19087.76,0
25547050,14:05:38,14:05:38,1021,44,,0,0,19221.6,0
25547050,14:06:37,14:06:37,7496,45,,0,0,19714.7,0
25547050,14:07:00,14:07:00,5524,46,,0,0,19846.7,1
25547050,14:08:38,14:08:38,5525,47,,0,0,20244.9,0
25547050,14:11:05,14:11:05,5508,48,,0,0,21204.32,0
25547050,14:12:26,14:12:26,6301,49,,0,0,21656.16,0
25547050,14:13:40,14:13:40,5509,50,,0,0,22136.91,0
25547050,14:15:18,14:15:18,5511,51,,0,0,22747.99,0
25547050,14:16:09,14:16:09,7807,52,,0,0,23043.24,0
25547050,14:18:11,14:18:11,181,53,,0,0,23797.67,0
25547050,14:19:00,14:19:00,9657,54,,0,0,24063.22,0
25547050,14:20:00,14:20:00,10286,55,,1,0,24424.66,1
25547060,13:19:00,13:19:00,9943,1,,0,1,0,1
25547060,13:22:40,13:22:40,2127,2,,0,0,1864.03,0
25547060,13:23:51,13:23:51,3836,3,,0,0,2526.78,0
25547060,13:31:00,13:31:00,10162,4,,0,0,6762.48,1
25547060,13:33:56,13:33:56,162,5,,0,0,7865.75,0
25547060,13:34:31,13:34:31,163,6,,0,0,8058.66,0
25547060,13:35:29,13:35:29,3831,7,,0,0,8494.09,0
25547060,13:36:18,13:36:18,3392,8,,0,0,8753.33,0
25547060,13:36:47,13:36:47,3393,9,,0,0,8902.41,0
25547060,13:37:14,13:37:14,3394,10,,0,0,9052.78,0
25547060,13:37:47,13:37:47,3395,11,,0,0,9257.07,0
25547060,13:38:25,13:38:25,3396,12,,0,0,9460.94,0
25547060,13:39:19,13:39:19,3397,13,,0,0,9766.99,0
25547060,13:39:45,13:39:45,3398,14,,0,0,9896.71,0
25547060,13:41:44,13:41:44,2281,15,,0,0,10742.78,0
25547060,13:42:19,13:42:19,6561,16,,0,0,10956.24,0
25547060,13:44:00,13:44:00,2239,17,,0,0,11639.5,1
25547060,13:44:47,13:44:47,6560,18,,0,0,11942.82,0
25547060,13:46:09,13:46:09,5870,19,,0,0,12311.71,0
25547060,13:46:56,13:46:56,2240,20,,0,0,12599.09,0
25547060,13:48:42,13:48:42,5488,21,,0,0,13253.61,0
25547060,13:49:20,13:49:20,6308,22,,0,0,13426.44,0
25547060,13:50:25,13:50:25,5489,23,,0,0,13738.64,0
25547060,13:51:55,13:51:55,1106,24,,0,0,14161.42,0
25547060,13:52:54,13:52:54,1107,25,,0,0,14395.48,0
25547060,13:53:50,13:53:50,1108,26,,0,0,14741.93,0
25547060,13:55:50,13:55:50,9135,27,,0,0,15425.99,0
25547060,13:56:40,13:56:40,1110,28,,0,0,15650.15,0
25547060,13:57:20,13:57:20,1111,29,,0,0,15865.32,0
25547060,13:58:00,13:58:00,1112,30,,0,0,16073.82,1
25547060,13:58:51,13:58:51,1113,31,,0,0,16470.08,0
25547060,13:59:37,13:59:37,1114,32,,0,0,16827.82,0
25547060,14:00:17,14:00:17,1115,33,,0,0,17132.64,0
25547060,14:00:33,14:00:33,1116,34,,0,0,17241.24,0
25547060,14:00:52,14:00:52,1117,35,,0,0,17358.8,0
25547060,14:01:16,14:01:16,5498,36,,0,0,17534.3,0
25547060,14:01:50,14:01:50,9134,37,,0,0,17782.53,0
25547060,14:02:34,14:02:34,5500,38,,0,0,18039.34,0
25547060,14:03:03,14:03:03,5501,39,,0,0,18225.87,0
25547060,14:03:38,14:03:38,5502,40,,0,0,18463.24,0
25547060,14:04:28,14:04:28,5503,41,,0,0,18759.94,0
25547060,14:04:56,14:04:56,5504,42,,0,0,18934.47,0
25547060,14:05:20,14:05:20,5505,43,,0,0,19087.76,0
25547060,14:05:38,14:05:38,1021,44,,0,0,19221.6,0
25547060,14:06:37,14:06:37,7496,45,,0,0,19714.7,0
25547060,14:07:00,14:07:00,5524,46,,0,0,19846.7,1
25547060,14:08:38,14:08:38,5525,47,,0,0,20244.9,0
25547060,14:11:05,14:11:05,5508,48,,0,0,21204.32,0
25547060,14:12:26,14:12:26,6301,49,,0,0,21656.16,0
25547060,14:13:40,14:13:40,5509,50,,0,0,22136.91,0
25547060,14:15:18,14:15:18,5511,51,,0,0,22747.99,0
25547060,14:16:09,14:16:09,7807,52,,0,0,23043.24,0
25547060,14:18:11,14:18:11,181,53,,0,0,23797.67,0
25547060,14:19:00,14:19:00,9657,54,,0,0,24063.22,0
25547060,14:20:00,14:20:00,10286,55,,1,0,24424.66,1
25547100,13:19:00,13:19:00,9943,1,,0,1,0,1
25547100,13:22:40,13:22:40,2127,2,,0,0,1864.03,0
25547100,13:23:51,13:23:51,3836,3,,0,0,2526.78,0
25547100,13:31:00,13:31:00,10162,4,,0,0,6762.48,1
25547100,13:33:56,13:33:56,162,5,,0,0,7865.75,0
25547100,13:34:31,13:34:31,163,6,,0,0,8058.66,0
25547100,13:35:29,13:35:29,3831,7,,0,0,8494.09,0
25547100,13:36:18,13:36:18,3392,8,,0,0,8753.33,0
25547100,13:36:47,13:36:47,3393,9,,0,0,8902.41,0
25547100,13:37:14,13:37:14,3394,10,,0,0,9052.78,0
25547100,13:37:47,13:37:47,3395,11,,0,0,9257.07,0
25547100,13:38:25,13:38:25,3396,12,,0,0,9460.94,0
25547100,13:39:19,13:39:19,3397,13,,0,0,9766.99,0
25547100,13:39:45,13:39:45,3398,14,,0,0,9896.71,0
25547100,13:41:44,13:41:44,2281,15,,0,0,10742.78,0
25547100,13:42:19,13:42:19,6561,16,,0,0,10956.24,0
25547100,13:44:00,13:44:00,2239,17,,0,0,11639.5,1
25547100,13:44:47,13:44:47,6560,18,,0,0,11942.82,0
25547100,13:46:09,13:46:09,5870,19,,0,0,12311.71,0
25547100,13:46:56,13:46:56,2240,20,,0,0,12599.09,0
25547100,13:48:42,13:48:42,5488,21,,0,0,13253.61,0
25547100,13:49:20,13:49:20,6308,22,,0,0,13426.44,0
25547100,13:50:25,13:50:25,5489,23,,0,0,13738.64,0
25547100,13:51:55,13:51:55,1106,24,,0,0,14161.42,0
25547100,13:52:54,13:52:54,1107,25,,0,0,14395.48,0
25547100,13:53:50,13:53:50,1108,26,,0,0,14741.93,0
25547100,13:55:50,13:55:50,9135,27,,0,0,15425.99,0
25547100,13:56:40,13:56:40,1110,28,,0,0,15650.15,0
25547100,13:57:20,13:57:20,1111,29,,0,0,15865.32,0
25547100,13:58:00,13:58:00,1112,30,,0,0,16073.82,1
25547100,13:58:51,13:58:51,1113,31,,0,0,16470.08,0
25547100,13:59:37,13:59:37,1114,32,,0,0,16827.82,0
25547100,14:00:17,14:00:17,1115,33,,0,0,17132.64,0
25547100,14:00:33,14:00:33,1116,34,,0,0,17241.24,0
25547100,14:00:52,14:00:52,1117,35,,0,0,17358.8,0
25547100,14:01:16,14:01:16,5498,36,,0,0,17534.3,0
25547100,14:01:50,14:01:50,9134,37,,0,0,17782.53,0
25547100,14:02:34,14:02:34,5500,38,,0,0,18039.34,0
25547100,14:03:03,14:03:03,5501,39,,0,0,18225.87,0
25547100,14:03:38,14:03:38,5502,40,,0,0,18463.24,0
25547100,14:04:28,14:04:28,5503,41,,0,0,18759.94,0
25547100,14:04:56,14:04:56,5504,42,,0,0,18934.47,0
25547100,14:05:20,14:05:20,5505,43,,0,0,19087.76,0
25547100,14:05:38,14:05:38,1021,44,,0,0,19221.6,0
25547100,14:06:37,14:06:37,7496,45,,0,0,19714.7,0
25547100,14:07:00,14:07:00,5524,46,,0,0,19846.7,1
25547100,14:08:38,14:08:38,5525,47,,0,0,20244.9,0
25547100,14:11:05,14:11:05,5508,48,,0,0,21204.32,0
25547100,14:12:26,14:12:26,6301,49,,0,0,21656.16,0
25547100,14:13:40,14:13:40,5509,50,,0,0,22136.91,0
25547100,14:15:18,14:15:18,5511,51,,0,0,22747.99,0
25547100,14:16:09,14:16:09,7807,52,,0,0,23043.24,0
25547100,14:18:11,14:18:11,181,53,,0,0,23797.67,0
25547100,14:19:00,14:19:00,9657,54,,0,0,24063.22,0
25547100,14:20:00,14:20:00,10286,55,,1,0,24424.66,1
25547110,13:19:00,13:19:00,9943,1,,0,1,0,1
25547110,13:22:40,13:22:40,2127,2,,0,0,1864.03,0
25547110,13:23:51,13:23:51,3836,3,,0,0,2526.78,0
25547110,13:31:00,13:31:00,10162,4,,0,0,6762.48,1
25547110,13:33:56,13:33:56,162,5,,0,0,7865.75,0
25547110,13:34:31,13:34:31,163,6,,0,0,8058.66,0
25547110,13:35:29,13:35:29,3831,7,,0,0,8494.09,0
25547110,13:36:18,13:36:18,3392,8,,0,0,8753.33,0
25547110,13:36:47,13:36:47,3393,9,,0,0,8902.41,0
25547110,13:37:14,13:37:14,3394,10,,0,0,9052.78,0
25547110,13:37:47,13:37:47,3395,11,,0,0,9257.07,0
25547110,13:38:25,13:38:25,3396,12,,0,0,9460.94,0
25547110,13:39:19,13:39:19,3397,13,,0,0,9766.99,0
25547110,13:39:45,13:39:45,3398,14,,0,0,9896.71,0
25547110,13:41:44,13:41:44,2281,15,,0,0,10742.78,0
25547110,13:42:19,13:42:19,6561,16,,0,0,10956.24,0
25547110,13:44:00,13:44:00,2239,17,,0,0,11639.5,1
25547110,13:44:47,13:44:47,6560,18,,0,0,11942.82,0
25547110,13:46:09,13:46:09,5870,19,,0,0,12311.71,0
25547110,13:46:56,13:46:56,2240,20,,0,0,12599.09,0
25547110,13:48:42,13:48:42,5488,21,,0,0,13253.61,0
25547110,13:49:20,13:49:20,6308,22,,0,0,13426.44,0
25547110,13:50:25,13:50:25,5489,23,,0,0,13738.64,0
25547110,13:51:55,13:51:55,1106,24,,0,0,14161.42,0
25547110,13:52:54,13:52:54,1107,25,,0,0,14395.48,0
25547110,13:53:50,13:53:50,1108,26,,0,0,14741.93,0
25547110,13:55:50,13:55:50,9135,27,,0,0,15425.99,0
25547110,13:56:40,13:56:40,1110,28,,0,0,15650.15,0
25547110,13:57:20,13:57:20,1111,29,,0,0,15865.32,0
25547110,13:58:00,13:58:00,1112,30,,0,0,16073.82,1
25547110,13:58:51,13:58:51,1113,31,,0,0,16470.08,0
25547110,13:59:37,13:59:37,1114,32,,0,0,16827.82,0
25547110,14:00:17,14:00:17,1115,33,,0,0,17132.64,0
25547110,14:00:33,14:00:33,1116,34,,0,0,17241.24,0
25547110,14:00:52,14:00:52,1117,35,,0,0,17358.8,0
25547110,14:01:16,14:01:16,5498,36,,0,0,17534.3,0
25547110,14:01:50,14:01:50,9134,37,,0,0,17782.53,0
25547110,14:02:34,14:02:34,5500,38,,0,0,18039.34,0
25547110,14:03:03,14:03:03,5501,39,,0,0,18225.87,0
25547110,14:03:38,14:03:38,5502,40,,0,0,18463.24,0
25547110,14:04:28,14:04:28,5503,41,,0,0,18759.94,0
25547110,14:04:56,14:04:56,5504,42,,0,0,18934.47,0
25547110,14:05:20,14:05:20,5505,43,,0,0,19087.76,0
25547110,14:05:38,14:05:38,1021,44,,0,0,19221.6,0
25547110,14:06:37,14:06:37,7496,45,,0,0,19714.7,0
25547110,14:07:00,14:07:00,5524,46,,0,0,19846.7,1
25547110,14:08:38,14:08:38,5525,47,,0,0,20244.9,0
25547110,14:11:05,14:11:05,5508,48,,0,0,21204.32,0
25547110,14:12:26,14:12:26,6301,49,,0,0,21656.16,0
25547110,14:13:40,14:13:40,5509,50,,0,0,22136.91,0
25547110,14:15:18,14:15:18,5511,51,,0,0,22747.99,0
25547110,14:16:09,14:16:09,7807,52,,0,0,23043.24,0
25547110,14:18:11,14:18:11,181,53,,0,0,23797.67,0
25547110,14:19:00,14:19:00,9657,54,,0,0,24063.22,0
25547110,14:20:00,14:20:00,10286,55,,1,0,24424.66,1
25547140,13:19:00,13:19:00,9943,1,,0,1,0,1
25547140,13:22:40,13:22:40,2127,2,,0,0,1864.03,0
25547140,13:23:51,13:23:51,3836,3,,0,0,2526.78,0
25547140,13:31:00,13:31:00,10162,4,,0,0,6762.48,1
25547140,13:33:56,13:33:56,162,5,,0,0,7865.75,0
25547140,13:34:31,13:34:31,163,6,,0,0,8058.66,0
25547140,13:35:29,13:35:29,3831,7,,0,0,8494.09,0
25547140,13:36:18,13:36:18,3392,8,,0,0,8753.33,0
25547140,13:36:47,13:36:47,3393,9,,0,0,8902.41,0
25547140,13:37:14,13:37:14,3394,10,,0,0,9052.78,0
25547140,13:37:47,13:37:47,3395,11,,0,0,9257.07,0
25547140,13:38:25,13:38:25,3396,12,,0,0,9460.94,0
25547140,13:39:19,13:39:19,3397,13,,0,0,9766.99,0
25547140,13:39:45,13:39:45,3398,14,,0,0,9896.71,0
25547140,13:41:44,13:41:44,2281,15,,0,0,10742.78,0
25547140,13:42:19,13:42:19,6561,16,,0,0,10956.24,0
25547140,13:44:00,13:44:00,2239,17,,0,0,11639.5,1
25547140,13:44:47,13:44:47,6560,18,,0,0,11942.82,0
25547140,13:46:09,13:46:09,5870,19,,0,0,12311.71,0
25547140,13:46:56,13:46:56,2240,20,,0,0,12599.09,0
25547140,13:48:42,13:48:42,5488,21,,0,0,13253.61,0
25547140,13:49:20,13:49:20,6308,22,,0,0,13426.44,0
25547140,13:50:25,13:50:25,5489,23,,0,0,13738.64,0
25547140,13:51:55,13:51:55,1106,24,,0,0,14161.42,0
25547140,13:52:54,13:52:54,1107,25,,0,0,14395.48,0
25547140,13:53:50,13:53:50,1108,26,,0,0,14741.93,0
25547140,13:55:50,13:55:50,9135,27,,0,0,15425.99,0
25547140,13:56:40,13:56:40,1110,28,,0,0,15650.15,0
25547140,13:57:20,13:57:20,1111,29,,0,0,15865.32,0
25547140,13:58:00,13:58:00,1112,30,,0,0,16073.82,1
25547140,13:58:51,13:58:51,1113,31,,0,0,16470.08,0
25547140,13:59:37,13:59:37,1114,32,,0,0,16827.82,0
25547140,14:00:17,14:00:17,1115,33,,0,0,17132.64,0
25547140,14:00:33,14:00:33,1116,34,,0,0,17241.24,0
25547140,14:00:52,14:00:52,1117,35,,0,0,17358.8,0
25547140,14:01:16,14:01:16,5498,36,,0,0,17534.3,0
25547140,14:01:50,14:01:50,9134,37,,0,0,17782.53,0
25547140,14:02:34,14:02:34,5500,38,,0,0,18039.34,0
25547140,14:03:03,14:03:03,5501,39,,0,0,18225.87,0
25547140,14:03:38,14:03:38,5502,40,,0,0,18463.24,0
25547140,14:04:28,14:04:28,5503,41,,0,0,18759.94,0
25547140,14:04:56,14:04:56,5504,42,,0,0,18934.47,0
25547140,14:05:20,14:05:20,5505,43,,0,0,19087.76,0
25547140,14:05:38,14:05:38,1021,44,,0,0,19221.6,0
25547140,14:06:37,14:06:37,7496,45,,0,0,19714.7,0
25547140,14:07:00,14:07:00,5524,46,,0,0,19846.7,1
25547140,14:08:38,14:08:38,5525,47,,0,0,20244.9,0
25547140,14:11:05,14:11:05,5508,48,,0,0,21204.32,0
25547140,14:12:26,14:12:26,6301,49,,0,0,21656.16,0
25547140,14:13:40,14:13:40,5509,50,,0,0,22136.91,0
25547140,14:15:18,14:15:18,5511,51,,0,0,22747.99,0
25547140,14:16:09,14:16:09,7807,52,,0,0,23043.24,0
25547140,14:18:11,14:18:11,181,53,,0,0,23797.67,0
25547140,14:19:00,14:19:00,9657,54,,0,0,24063.22,0
25547140,14:20:00,14:20:00,10286,55,,1,0,24424.66,1
25547150,13:19:00,13:19:00,9943,1,,0,1,0,1
25547150,13:22:40,13:22:40,2127,2,,0,0,1864.03,0
25547150,13:23:51,13:23:51,3836,3,,0,0,2526.78,0
25547150,13:31:00,13:31:00,10162,4,,0,0,6762.48,1
25547150,13:33:56,13:33:56,162,5,,0,0,7865.75,0
25547150,13:34:31,13:34:31,163,6,,0,0,8058.66,0
25547150,13:35:29,13:35:29,3831,7,,0,0,8494.09,0
25547150,13:36:18,13:36:18,3392,8,,0,0,8753.33,0
25547150,13:36:47,13:36:47,3393,9,,0,0,8902.41,0
25547150,13:37:14,13:37:14,3394,10,,0,0,9052.78,0
25547150,13:37:47,13:37:47,3395,11,,0,0,9257.07,0
25547150,13:38:25,13:38:25,3396,12,,0,0,9460.94,0
25547150,13:39:19,13:39:19,3397,13,,0,0,9766.99,0
25547150,13:39:45,13:39:45,3398,14,,0,0,9896.71,0
25547150,13:41:44,13:41:44,2281,15,,0,0,10742.78,0
25547150,13:42:19,13:42:19,6561,16,,0,0,10956.24,0
25547150,13:44:00,13:44:00,2239,17,,0,0,11639.5,1
25547150,13:44:47,13:44:47,6560,18,,0,0,11942.82,0
25547150,13:46:09,13:46:09,5870,19,,0,0,12311.71,0
25547150,13:46:56,13:46:56,2240,20,,0,0,12599.09,0
25547150,13:48:42,13:48:42,5488,21,,0,0,13253.61,0
25547150,13:49:20,13:49:20,6308,22,,0,0,13426.44,0
25547150,13:50:25,13:50:25,5489,23,,0,0,13738.64,0
25547150,13:51:55,13:51:55,1106,24,,0,0,14161.42,0
25547150,13:52:54,13:52:54,1107,25,,0,0,14395.48,0
25547150,13:53:50,13:53:50,1108,26,,0,0,14741.93,0
25547150,13:55:50,13:55:50,9135,27,,0,0,15425.99,0
25547150,13:56:40,13:56:40,1110,28,,0,0,15650.15,0
25547150,13:57:20,13:57:20,1111,29,,0,0,15865.32,0
25547150,13:58:00,13:58:00,1112,30,,0,0,16073.82,1
25547150,13:58:51,13:58:51,1113,31,,0,0,16470.08,0
25547150,13:59:37,13:59:37,1114,32,,0,0,16827.82,0
25547150,14:00:17,14:00:17,1115,33,,0,0,17132.64,0
25547150,14:00:33,14:00:33,1116,34,,0,0,17241.24,0
25547150,14:00:52,14:00:52,1117,35,,0,0,17358.8,0
25547150,14:01:16,14:01:16,5498,36,,0,0,17534.3,0
25547150,14:01:50,14:01:50,9134,37,,0,0,17782.53,0
25547150,14:02:34,14:02:34,5500,38,,0,0,18039.34,0
25547150,14:03:03,14:03:03,5501,39,,0,0,18225.87,0
25547150,14:03:38,14:03:38,5502,40,,0,0,18463.24,0
25547150,14:04:28,14:04:28,5503,41,,0,0,18759.94,0
25547150,14:04:56,14:04:56,5504,42,,0,0,18934.47,0
25547150,14:05:20,14:05:20,5505,43,,0,0,19087.76,0
25547150,14:05:38,14:05:38,1021,44,,0,0,19221.6,0
25547150,14:06:37,14:06:37,7496,45,,0,0,19714.7,0
25547150,14:07:00,14:07:00,5524,46,,0,0,19846.7,1
25547150,14:08:38,14:08:38,5525,47,,0,0,20244.9,0
25547150,14:11:05,14:11:05,5508,48,,0,0,21204.32,0
25547150,14:12:26,14:12:26,6301,49,,0,0,21656.16,0
25547150,14:13:40,14:13:40,5509,50,,0,0,22136.91,0
25547150,14:15:18,14:15:18,5511,51,,0,0,22747.99,0
25547150,14:16:09,14:16:09,7807,52,,0,0,23043.24,0
25547150,14:18:11,14:18:11,181,53,,0,0,23797.67,0
25547150,14:19:00,14:19:00,9657,54,,0,0,24063.22,0
25547150,14:20:00,14:20:00,10286,55,,1,0,24424.66,1
25548070,14:26:00,14:26:00,10731,1,,0,1,0,1
25548070,14:28:15,14:28:15,749,2,,0,0,689.42,0
25548070,14:28:49,14:28:49,750,3,,0,0,865.48,0
25548070,14:29:24,14:29:24,751,4,,0,0,1079.71,0
25548070,14:30:08,14:30:08,752,5,,0,0,1381.88,0
25548070,14:31:11,14:31:11,9574,6,,0,0,1747.56,0
25548070,14:31:41,14:31:41,9572,7,,0,0,1939.01,0
25548070,14:33:00,14:33:00,732,8,,0,0,2482.51,1
25548070,14:33:30,14:33:30,7078,9,,0,0,2694.68,0
25548070,14:34:27,14:34:27,759,10,,0,0,3077.52,0
25548070,14:35:01,14:35:01,760,11,,0,0,3302.56,0
25548070,14:35:36,14:35:36,761,12,,0,0,3528.94,0
25548070,14:36:58,14:36:58,762,13,,0,0,4002.03,0
25548070,14:38:50,14:38:50,10789,14,,0,0,4611.15,0
25548070,14:39:52,14:39:52,2637,15,,0,0,4976.14,0
25548070,14:40:29,14:40:29,9565,16,,0,0,5189.76,0
25548070,14:41:00,14:41:00,9456,17,,0,0,5373.15,1
25548070,14:41:54,14:41:54,2640,18,,0,0,5616.29,0
25548070,14:43:02,14:43:02,2641,19,,0,0,5893.12,0
25548070,14:43:45,14:43:45,4421,20,,0,0,6014.77,0
25548070,14:44:31,14:44:31,4422,21,,0,0,6187.31,0
25548070,14:47:14,14:47:14,10456,22,,0,0,6636.57,0
25548070,14:47:51,14:47:51,4424,23,,0,0,6753.06,0
25548070,14:48:31,14:48:31,4425,24,,0,0,6921.54,0
25548070,14:49:00,14:49:00,4426,25,,0,0,7039.56,1
25548070,14:50:28,14:50:28,4427,26,,0,0,7298.42,0
25548070,14:51:18,14:51:18,4428,27,,0,0,7460.8,0
25548070,14:52:47,14:52:47,4429,28,,0,0,7720.31,0
25548070,14:54:23,14:54:23,1153,29,,0,0,8028.63,0
25548070,14:56:00,14:56:00,9869,30,,0,0,8329.65,1
25548070,15:02:00,15:02:00,10070,31,,1,0,8961.13,1
25548130,14:26:00,14:26:00,10731,1,,0,1,0,1
25548130,14:28:15,14:28:15,749,2,,0,0,689.42,0
25548130,14:28:49,14:28:49,750,3,,0,0,865.48,0
25548130,14:29:24,14:29:24,751,4,,0,0,1079.71,0
25548130,14:30:08,14:30:08,752,5,,0,0,1381.88,0
25548130,14:31:11,14:31:11,9574,6,,0,0,1747.56,0
25548130,14:31:41,14:31:41,9572,7,,0,0,1939.01,0
25548130,14:33:00,14:33:00,732,8,,0,0,2482.51,1
25548130,14:33:30,14:33:30,7078,9,,0,0,2694.68,0
25548130,14:34:27,14:34:27,759,10,,0,0,3077.52,0
25548130,14:35:01,14:35:01,760,11,,0,0,3302.56,0
25548130,14:35:36,14:35:36,761,12,,0,0,3528.94,0
25548130,14:36:58,14:36:58,762,13,,0,0,4002.03,0
25548130,14:38:50,14:38:50,10789,14,,0,0,4611.15,0
25548130,14:39:52,14:39:52,2637,15,,0,0,4976.14,0
25548130,14:40:29,14:40:29,9565,16,,0,0,5189.76,0
25548130,14:41:00,14:41:00,9456,17,,0,0,5373.15,1
25548130,14:41:54,14:41:54,2640,18,,0,0,5616.29,0
25548130,14:43:02,14:43:02,2641,19,,0,0,5893.12,0
25548130,14:43:45,14:43:45,4421,20,,0,0,6014.77,0
25548130,14:44:31,14:44:31,4422,21,,0,0,6187.31,0
25548130,14:47:14,14:47:14,10456,22,,0,0,6636.57,0
25548130,14:47:51,14:47:51,4424,23,,0,0,6753.06,0
25548130,14:48:31,14:48:31,4425,24,,0,0,6921.54,0
25548130,14:49:00,14:49:00,4426,25,,0,0,7039.56,1
25548130,14:50:28,14:50:28,4427,26,,0,0,7298.42,0
25548130,14:51:18,14:51:18,4428,27,,0,0,7460.8,0
25548130,14:52:47,14:52:47,4429,28,,0,0,7720.31,0
25548130,14:54:23,14:54:23,1153,29,,0,0,8028.63,0
25548130,14:56:00,14:56:00,9869,30,,0,0,8329.65,1
25548130,15:02:00,15:02:00,10070,31,,1,0,8961.13,1
25549120,08:01:00,08:01:00,9822,1,,0,1,0,1
25549120,08:01:55,08:01:55,8431,2,,0,0,181.2,0
25549120,08:03:57,08:03:57,1153,3,,0,0,516.53,0
25549120,08:06:00,08:06:00,9869,4,,0,0,822.36,1
25549120,08:08:04,08:08:04,1154,5,,0,0,1208.26,0
25549120,08:09:18,08:09:18,1155,6,,0,0,1473.86,0
25549120,08:09:55,08:09:55,1156,7,,0,0,1586.43,0
25549120,08:10:32,08:10:32,1157,8,,0,0,1736.03,0
25549120,08:12:00,08:12:00,1159,9,,0,0,1985.02,0
25549120,08:13:13,08:13:13,1160,10,,0,0,2273.5,0
25549120,08:16:36,08:16:36,1162,11,,0,0,2900.94,0
25549120,08:18:18,08:18:18,10382,12,,0,0,3165.69,0
25549120,08:20:00,08:20:00,10383,13,,0,0,3457.49,1
25549120,08:21:24,08:21:24,1167,14,,0,0,3802.23,0
25549120,08:22:29,08:22:29,10385,15,,0,0,4071.7,0
25549120,08:23:56,08:23:56,1170,16,,0,0,4389.6,0
25549120,08:24:35,08:24:35,1171,17,,0,0,4541.38,0
25549120,08:26:00,08:26:00,1173,18,,0,0,4823.96,1
25549120,08:26:39,08:26:39,1174,19,,0,0,5067.26,0
25549120,08:27:09,08:27:09,8361,20,,0,0,5261.5,0
25549120,08:27:58,08:27:58,1176,21,,0,0,5569.62,0
25549120,08:28:30,08:28:30,2113,22,,0,0,5836.73,0
25549120,08:28:57,08:28:57,2114,23,,0,0,6021.6,0
25549120,08:29:24,08:29:24,2115,24,,0,0,6188.49,0
25549120,08:30:12,08:30:12,2116,25,,0,0,6441.2,0
25549120,08:31:00,08:31:00,1478,26,,0,0,6774.48,1
25549120,08:31:41,08:31:41,1479,27,,0,0,6956.72,0
25549120,08:32:22,08:32:22,1480,28,,0,0,7193.3,0
25549120,08:32:46,08:32:46,1481,29,,0,0,7363.03,0
25549120,08:33:49,08:33:49,1487,30,,0,0,7764.8,0
25549120,08:34:24,08:34:24,1488,31,,0,0,7976.08,0
25549120,08:35:51,08:35:51,1489,32,,0,0,8413.77,0
25549120,08:36:19,08:36:19,1490,33,,0,0,8596.9,0
25549120,08:37:00,08:37:00,1491,34,,0,0,8775.26,0
25549120,08:37:48,08:37:48,1492,35,,0,0,9114.21,0
25549120,08:39:00,08:39:00,9922,36,,1,0,9515.01,1
25550120,23:44:00,23:44:00,10017,1,,0,1,0,1
25550120,23:46:19,23:46:19,4339,2,,0,0,816.65,0
25550120,23:46:58,23:46:58,4340,3,,0,0,1014.11,0
25550120,23:47:45,23:47:45,4341,4,,0,0,1269.75,0
25550120,23:50:00,23:50:00,9569,5,,0,0,1987.27,1
25550120,23:51:16,23:51:16,3647,6,,0,0,2612.75,0
25550120,23:51:38,23:51:38,3648,7,,0,0,2787.82,0
25550120,23:52:43,23:52:43,5962,8,,0,0,3284.32,0
25550120,23:53:48,23:53:48,5400,9,,0,0,3697.56,0
25550120,23:54:21,23:54:21,9880,10,,0,0,3942.13,0
25550120,23:54:55,23:54:55,9845,11,,0,0,4151.45,0
25550120,23:55:35,23:55:35,10383,12,,0,0,4469.11,0
25550120,23:56:00,23:56:00,9844,13,,0,0,4657.94,1
25550120,23:56:29,23:56:29,9842,14,,0,0,4843.87,0
25550120,23:57:06,23:57:06,9878,15,,0,0,4998.86,0
25550120,23:57:58,23:57:58,4376,16,,0,0,5403.37,0
25550120,23:58:21,23:58:21,8064,17,,0,0,5582.43,0
25550120,23:59:12,23:59:12,427,18,,0,0,5839.26,0
25550120,24:00:00,24:00:00,428,19,,0,0,6123.47,1
25550120,24:03:04,24:03:04,9447,20,,0,0,6885.65,0
25550120,24:04:17,24:04:17,9448,21,,0,0,7028.44,0
25550120,24:05:55,24:05:55,7396,22,,0,0,7363.21,0
25550120,24:06:24,24:06:24,4381,23,,0,0,7484,0
25550120,24:07:00,24:07:00,4382,24,,0,0,7693.93,0
25550120,24:07:22,24:07:22,4383,25,,0,0,7824.5,0
25550120,24:08:00,24:08:00,4384,26,,0,0,7931.57,1
25550120,24:08:26,24:08:26,8589,27,,0,0,8027.69,0
25550120,24:09:13,24:09:13,4386,28,,0,0,8291.7,0
25550120,24:10:19,24:10:19,4387,29,,0,0,8502.02,0
25550120,24:10:53,24:10:53,4388,30,,0,0,8645.72,0
25550120,24:11:27,24:11:27,4389,31,,0,0,8800.61,0
25550120,24:12:09,24:12:09,4390,32,,0,0,8992.97,0
25550120,24:12:56,24:12:56,4391,33,,0,0,9236.27,0
25550120,24:13:35,24:13:35,9450,34,,0,0,9412.32,0
25550120,24:16:00,24:16:00,9449,35,,0,0,10089.91,1
25550120,24:19:34,24:19:34,2659,36,,0,0,10727.36,0
25550120,24:21:00,24:21:00,9868,37,,1,0,10991.4,1
2555020,08:05:00,08:05:00,9922,1,,0,1,0,1
2555020,08:19:00,08:19:00,9449,2,,0,0,7808.53,1
2555020,08:20:42,08:20:42,3533,3,,0,0,8352.81,0
2555020,08:22:00,08:22:00,3534,4,,0,0,8719.9,1
2555020,08:25:00,08:25:00,3535,5,,1,0,9156.13,1
2555030,08:05:00,08:05:00,9922,1,,0,1,0,1
2555030,08:19:00,08:19:00,9449,2,,0,0,7808.53,1
2555030,08:20:42,08:20:42,3533,3,,0,0,8352.81,0
2555030,08:22:00,08:22:00,3534,4,,0,0,8719.9,1
2555030,08:25:00,08:25:00,3535,5,,1,0,9156.13,1
2555040,08:05:00,08:05:00,9922,1,,0,1,0,1
2555040,08:19:00,08:19:00,9449,2,,0,0,7808.53,1
2555040,08:20:42,08:20:42,3533,3,,0,0,8352.81,0
2555040,08:22:00,08:22:00,3534,4,,0,0,8719.9,1
2555040,08:25:00,08:25:00,3535,5,,1,0,9156.13,1
2555050,08:05:00,08:05:00,9922,1,,0,1,0,1
2555050,08:19:00,08:19:00,9449,2,,0,0,7808.53,1
2555050,08:20:42,08:20:42,3533,3,,0,0,8352.81,0
2555050,08:22:00,08:22:00,3534,4,,0,0,8719.9,1
2555050,08:25:00,08:25:00,3535,5,,1,0,9156.13,1
2555060,08:05:00,08:05:00,9922,1,,0,1,0,1
2555060,08:19:00,08:19:00,9449,2,,0,0,7808.53,1
2555060,08:20:42,08:20:42,3533,3,,0,0,8352.81,0
2555060,08:22:00,08:22:00,3534,4,,0,0,8719.9,1
2555060,08:25:00,08:25:00,3535,5,,1,0,9156.13,1
2555100,08:05:00,08:05:00,9922,1,,0,1,0,1
2555100,08:19:00,08:19:00,9449,2,,0,0,7808.53,1
2555100,08:20:42,08:20:42,3533,3,,0,0,8352.81,0
2555100,08:22:00,08:22:00,3534,4,,0,0,8719.9,1
2555100,08:25:00,08:25:00,3535,5,,1,0,9156.13,1
25551010,20:52:00,20:52:00,9822,1,,0,1,0,1
25551010,20:53:11,20:53:11,3584,2,,0,0,457.78,0
25551010,20:55:00,20:55:00,3585,3,,0,0,982,1
25551010,20:55:42,20:55:42,10070,4,,0,0,1213.97,0
25551010,20:56:46,20:56:46,2584,5,,0,0,1548.7,0
25551010,20:57:44,20:57:44,4430,6,,0,0,1872.75,0
25551010,20:58:27,20:58:27,4431,7,,0,0,2111.83,0
25551010,20:58:50,20:58:50,4432,8,,0,0,2220.02,0
25551010,20:59:30,20:59:30,4433,9,,0,0,2430.49,0
25551010,21:01:01,21:01:01,4434,10,,0,0,2676.36,0
25551010,21:01:30,21:01:30,8829,11,,0,0,2842.22,0
25551010,21:02:00,21:02:00,4436,12,,0,0,2985.35,1
25551010,21:02:32,21:02:32,4437,13,,0,0,3206.48,0
25551010,21:02:50,21:02:50,4438,14,,0,0,3380.47,0
25551010,21:03:15,21:03:15,9045,15,,0,0,3538.98,0
25551010,21:04:15,21:04:15,9447,16,,0,0,3821.75,0
25551010,21:05:00,21:05:00,9448,17,,0,0,3964.54,0
25551010,21:05:49,21:05:49,546,18,,0,0,4245.66,0
25551010,21:07:19,21:07:19,9094,19,,0,0,4856.22,0
25551010,21:07:45,21:07:45,9093,20,,0,0,5079.34,0
25551010,21:08:17,21:08:17,7937,21,,0,0,5297.14,0
25551010,21:08:36,21:08:36,6885,22,,0,0,5501.93,0
25551010,21:09:15,21:09:15,9879,23,,0,0,5909.71,0
25551010,21:09:35,21:09:35,4450,24,,0,0,6013.16,0
25551010,21:10:00,21:10:00,9843,25,,0,0,6286.07,1
25551010,21:10:24,21:10:24,10384,26,,0,0,6410.72,0
25551010,21:10:38,21:10:38,9848,27,,0,0,6496.56,0
25551010,21:11:45,21:11:45,9846,28,,0,0,6837.9,0
25551010,21:13:02,21:13:02,5991,29,,0,0,7354.34,0
25551010,21:15:02,21:15:02,3611,30,,0,0,8156.32,0
25551010,21:15:28,21:15:28,3612,31,,0,0,8315.59,0
25551010,21:17:00,21:17:00,9858,32,,0,0,8930.36,1
25551010,21:17:42,21:17:42,9857,33,,0,0,9141.83,0
25551010,21:17:57,21:17:57,9856,34,,0,0,9222.39,0
25551010,21:19:13,21:19:13,9853,35,,0,0,9657.9,0
25551010,21:20:12,21:20:12,3597,36,,0,0,10033.08,0
25551010,21:21:03,21:21:03,3598,37,,0,0,10370.7,0
25551010,21:23:00,21:23:00,10014,38,,1,0,10866.53,1
2555110,08:05:00,08:05:00,9922,1,,0,1,0,1
2555110,08:19:00,08:19:00,9449,2,,0,0,7808.53,1
2555110,08:20:42,08:20:42,3533,3,,0,0,8352.81,0
2555110,08:22:00,08:22:00,3534,4,,0,0,8719.9,1
2555110,08:25:00,08:25:00,3535,5,,1,0,9156.13,1
2555140,08:05:00,08:05:00,9922,1,,0,1,0,1
2555140,08:19:00,08:19:00,9449,2,,0,0,7808.53,1
2555140,08:20:42,08:20:42,3533,3,,0,0,8352.81,0
2555140,08:22:00,08:22:00,3534,4,,0,0,8719.9,1
2555140,08:25:00,08:25:00,3535,5,,1,0,9156.13,1
2555150,08:05:00,08:05:00,9922,1,,0,1,0,1
2555150,08:19:00,08:19:00,9449,2,,0,0,7808.53,1
2555150,08:20:42,08:20:42,3533,3,,0,0,8352.81,0
2555150,08:22:00,08:22:00,3534,4,,0,0,8719.9,1
2555150,08:25:00,08:25:00,3535,5,,1,0,9156.13,1
25552080,09:40:00,09:40:00,10157,1,,0,1,0,1
25552080,09:41:33,09:41:33,10156,2,,0,0,356.43,0
25552080,09:42:28,09:42:28,2641,3,,0,0,643.42,0
25552080,09:42:42,09:42:42,7246,4,,0,0,691,0
25552080,09:43:15,09:43:15,8635,5,,0,0,831.25,0
25552080,09:43:52,09:43:52,584,6,,0,0,1137.71,0
25552080,09:44:13,09:44:13,10304,7,,0,0,1231.77,0
25552080,09:45:00,09:45:00,10043,8,,0,0,1453.19,1
25552080,09:46:14,09:46:14,2645,9,,0,0,1797.76,0
25552080,09:46:40,09:46:40,2646,10,,0,0,2025.14,0
25552080,09:47:00,09:47:00,2647,11,,0,0,2163.31,1
25552080,09:47:19,09:47:19,2648,12,,0,0,2294.71,0
25552080,09:48:24,09:48:24,2649,13,,0,0,2601.63,0
25552080,09:49:20,09:49:20,2650,14,,0,0,2938.51,0
25552080,09:50:20,09:50:20,2652,15,,0,0,3312.05,0
25552080,09:51:21,09:51:21,2653,16,,0,0,3565.74,0
25552080,09:52:07,09:52:07,2654,17,,0,0,3770.64,0
25552080,09:53:41,09:53:41,9450,18,,0,0,4157.28,0
25552080,09:56:00,09:56:00,9449,19,,0,0,4835.89,1
25552080,09:58:08,09:58:08,2659,20,,0,0,5473.34,0
25552080,09:59:00,09:59:00,9868,21,,0,0,5737.38,1
25552080,10:00:03,10:00:03,2660,22,,0,0,5988.23,0
25552080,10:01:00,10:01:00,9929,23,,0,0,6282.86,1
25552080,10:01:38,10:01:38,2663,24,,0,0,6530.39,0
25552080,10:02:57,10:02:57,4972,25,,0,0,6869.11,0
25552080,10:03:26,10:03:26,4973,26,,0,0,7049.97,0
25552080,10:04:00,10:04:00,4974,27,,0,0,7206.96,1
25552080,10:05:09,10:05:09,4976,28,,0,0,7719.03,0
25552080,10:05:42,10:05:42,4977,29,,0,0,7938.07,0
25552080,10:06:13,10:06:13,4304,30,,0,0,8178.25,0
25552080,10:06:43,10:06:43,4305,31,,0,0,8367.15,0
25552080,10:07:11,10:07:11,4306,32,,0,0,8543.67,0
25552080,10:07:41,10:07:41,4307,33,,0,0,8788.12,0
25552080,10:07:54,10:07:54,4308,34,,0,0,8884.06,0
25552080,10:08:17,10:08:17,7929,35,,0,0,9078.38,0
25552080,10:10:00,10:10:00,4310,36,,0,0,9705.65,1
25552080,10:13:18,10:13:18,990,37,,0,0,10260.71,0
25552080,10:14:00,10:14:00,10737,38,,0,0,10487.05,1
25552080,10:15:15,10:15:15,10147,39,,0,0,11140.12,0
25552080,10:16:53,10:16:53,8408,40,,0,0,12133.97,0
25552080,10:17:17,10:17:17,10751,41,,0,0,12314.3,0
25552080,10:17:59,10:17:59,792,42,,0,0,12847.55,0
25552080,10:18:30,10:18:30,793,43,,0,0,13292.69,0
25552080,10:19:00,10:19:00,94,44,,0,0,13652.92,1
25552080,10:21:53,10:21:53,95,45,,0,0,14739,0
25552080,10:22:51,10:22:51,96,46,,0,0,15191.81,0
25552080,10:24:06,10:24:06,97,47,,0,0,15722.47,0
25552080,10:25:16,10:25:16,98,48,,0,0,16315.32,0
25552080,10:27:00,10:27:00,9952,49,,1,0,16994.4,1
25552090,09:40:00,09:40:00,10157,1,,0,1,0,1
25552090,09:41:33,09:41:33,10156,2,,0,0,356.43,0
25552090,09:42:28,09:42:28,2641,3,,0,0,643.42,0
25552090,09:42:42,09:42:42,7246,4,,0,0,691,0
25552090,09:43:15,09:43:15,8635,5,,0,0,831.25,0
25552090,09:43:52,09:43:52,584,6,,0,0,1137.71,0
25552090,09:44:13,09:44:13,10304,7,,0,0,1231.77,0
25552090,09:45:00,09:45:00,10043,8,,0,0,1453.19,1
25552090,09:46:14,09:46:14,2645,9,,0,0,1797.76,0
25552090,09:46:40,09:46:40,2646,10,,0,0,2025.14,0
25552090,09:47:00,09:47:00,2647,11,,0,0,2163.31,1
25552090,09:47:19,09:47:19,2648,12,,0,0,2294.71,0
25552090,09:48:24,09:48:24,2649,13,,0,0,2601.63,0
25552090,09:49:20,09:49:20,2650,14,,0,0,2938.51,0
25552090,09:50:20,09:50:20,2652,15,,0,0,3312.05,0
25552090,09:51:21,09:51:21,2653,16,,0,0,3565.74,0
25552090,09:52:07,09:52:07,2654,17,,0,0,3770.64,0
25552090,09:53:41,09:53:41,9450,18,,0,0,4157.28,0
25552090,09:56:00,09:56:00,9449,19,,0,0,4835.89,1
25552090,09:58:08,09:58:08,2659,20,,0,0,5473.34,0
25552090,09:59:00,09:59:00,9868,21,,0,0,5737.38,1
25552090,10:00:03,10:00:03,2660,22,,0,0,5988.23,0
25552090,10:01:00,10:01:00,9929,23,,0,0,6282.86,1
25552090,10:01:38,10:01:38,2663,24,,0,0,6530.39,0
25552090,10:02:57,10:02:57,4972,25,,0,0,6869.11,0
25552090,10:03:26,10:03:26,4973,26,,0,0,7049.97,0
25552090,10:04:00,10:04:00,4974,27,,0,0,7206.96,1
25552090,10:05:09,10:05:09,4976,28,,0,0,7719.03,0
25552090,10:05:42,10:05:42,4977,29,,0,0,7938.07,0
25552090,10:06:13,10:06:13,4304,30,,0,0,8178.25,0
25552090,10:06:43,10:06:43,4305,31,,0,0,8367.15,0
25552090,10:07:11,10:07:11,4306,32,,0,0,8543.67,0
25552090,10:07:41,10:07:41,4307,33,,0,0,8788.12,0
25552090,10:07:54,10:07:54,4308,34,,0,0,8884.06,0
25552090,10:08:17,10:08:17,7929,35,,0,0,9078.38,0
25552090,10:10:00,10:10:00,4310,36,,0,0,9705.65,1
25552090,10:13:18,10:13:18,990,37,,0,0,10260.71,0
25552090,10:14:00,10:14:00,10737,38,,0,0,10487.05,1
25552090,10:15:15,10:15:15,10147,39,,0,0,11140.12,0
25552090,10:16:53,10:16:53,8408,40,,0,0,12133.97,0
25552090,10:17:17,10:17:17,10751,41,,0,0,12314.3,0
25552090,10:17:59,10:17:59,792,42,,0,0,12847.55,0
25552090,10:18:30,10:18:30,793,43,,0,0,13292.69,0
25552090,10:19:00,10:19:00,94,44,,0,0,13652.92,1
25552090,10:21:53,10:21:53,95,45,,0,0,14739,0
25552090,10:22:51,10:22:51,96,46,,0,0,15191.81,0
25552090,10:24:06,10:24:06,97,47,,0,0,15722.47,0
25552090,10:25:16,10:25:16,98,48,,0,0,16315.32,0
25552090,10:27:00,10:27:00,9952,49,,1,0,16994.4,1
25553070,10:51:00,10:51:00,9945,1,,0,1,0,1
25553070,10:52:33,10:52:33,2608,2,,0,0,800.54,0
25553070,10:52:56,10:52:56,8338,3,,0,0,950.98,0
25553070,10:53:36,10:53:36,3824,4,,0,0,1165.19,0
25553070,10:54:35,10:54:35,3825,5,,0,0,1545,0
25553070,10:55:10,10:55:10,3826,6,,0,0,1735.43,0
25553070,10:55:41,10:55:41,3827,7,,0,0,1909.17,0
25553070,10:56:20,10:56:20,3828,8,,0,0,2159.38,0
25553070,10:56:48,10:56:48,7825,9,,0,0,2359.81,0
25553070,10:57:24,10:57:24,2218,10,,0,0,2577.69,0
25553070,10:57:39,10:57:39,2219,11,,0,0,2675.59,0
25553070,10:58:12,10:58:12,2220,12,,0,0,2829.78,0
25553070,10:58:42,10:58:42,2616,13,,0,0,3049.28,0
25553070,10:58:56,10:58:56,2617,14,,0,0,3140.84,0
25553070,10:59:24,10:59:24,2618,15,,0,0,3372.31,0
25553070,10:59:46,10:59:46,2619,16,,0,0,3490.34,0
25553070,11:00:19,11:00:19,2620,17,,0,0,3696.43,0
25553070,11:00:40,11:00:40,2621,18,,0,0,3837.32,0
25553070,11:01:16,11:01:16,2622,19,,0,0,4051.97,0
25553070,11:01:50,11:01:50,2623,20,,0,0,4310.81,0
25553070,11:02:25,11:02:25,2624,21,,0,0,4514.49,0
25553070,11:03:00,11:03:00,2625,22,,0,0,4733.87,1
25553070,11:03:21,11:03:21,2626,23,,0,0,4847.49,0
25553070,11:03:43,11:03:43,2627,24,,0,0,5010.56,0
25553070,11:04:05,11:04:05,2628,25,,0,0,5163.97,0
25553070,11:04:31,11:04:31,2629,26,,0,0,5331.48,0
25553070,11:04:52,11:04:52,2630,27,,0,0,5487.94,0
25553070,11:05:06,11:05:06,2631,28,,0,0,5572.74,0
25553070,11:05:52,11:05:52,2632,29,,0,0,5840.26,0
25553070,11:06:20,11:06:20,2633,30,,0,0,6044.75,0
25553070,11:07:11,11:07:11,2634,31,,0,0,6206.82,0
25553070,11:07:39,11:07:39,2386,32,,0,0,6357.41,0
25553070,11:07:57,11:07:57,2341,33,,0,0,6458.59,0
25553070,11:09:24,11:09:24,2128,34,,0,0,7177.69,0
25553070,11:10:00,11:10:00,2129,35,,0,0,7392.19,1
25553070,11:10:34,11:10:34,2130,36,,0,0,7601.99,0
25553070,11:11:16,11:11:16,2131,37,,0,0,7861.88,0
25553070,11:12:02,11:12:02,2132,38,,0,0,8091.84,0
25553070,11:12:21,11:12:21,2133,39,,0,0,8219.3,0
25553070,11:12:50,11:12:50,2134,40,,0,0,8392.88,0
25553070,11:13:09,11:13:09,160,41,,0,0,8466.61,0
25553070,11:16:00,11:16:00,10160,42,,0,0,9576.53,1
25553070,11:17:59,11:17:59,162,43,,0,0,10623.7,0
25553070,11:18:27,11:18:27,2326,44,,0,0,10807.6,0
25553070,11:19:00,11:19:00,2327,45,,0,0,10986.83,1
25553070,11:19:53,11:19:53,2671,46,,0,0,11454.96,0
25553070,11:20:25,11:20:25,2672,47,,0,0,11731.98,0
25553070,11:20:49,11:20:49,2673,48,,0,0,11908.15,0
25553070,11:21:08,11:21:08,2674,49,,0,0,12041.69,0
25553070,11:21:38,11:21:38,2675,50,,0,0,12224.47,0
25553070,11:21:54,11:21:54,2676,51,,0,0,12387.41,0
25553070,11:22:15,11:22:15,2677,52,,0,0,12556.38,0
25553070,11:23:01,11:23:01,2678,53,,0,0,12840.49,0
25553070,11:23:36,11:23:36,2547,54,,0,0,13028.36,0
25553070,11:24:06,11:24:06,2548,55,,0,0,13267.98,0
25553070,11:24:31,11:24:31,2549,56,,0,0,13481.67,0
25553070,11:25:00,11:25:00,2550,57,,0,0,13737.24,1
25553070,11:26:03,11:26:03,2551,58,,0,0,13953.18,0
25553070,11:26:46,11:26:46,2552,59,,0,0,14131.6,0
25553070,11:28:15,11:28:15,2553,60,,0,0,14444.89,0
25553070,11:29:33,11:29:33,2554,61,,0,0,14640.88,0
25553070,11:30:58,11:30:58,2679,62,,0,0,14951.02,0
25553070,11:31:41,11:31:41,2680,63,,0,0,15062.17,0
25553070,11:33:17,11:33:17,2681,64,,0,0,15394.1,0
25553070,11:34:00,11:34:00,2542,65,,1,0,15508.25,1
25553130,10:51:00,10:51:00,9945,1,,0,1,0,1
25553130,10:52:33,10:52:33,2608,2,,0,0,800.54,0
25553130,10:52:56,10:52:56,8338,3,,0,0,950.98,0
25553130,10:53:36,10:53:36,3824,4,,0,0,1165.19,0
25553130,10:54:35,10:54:35,3825,5,,0,0,1545,0
25553130,10:55:10,10:55:10,3826,6,,0,0,1735.43,0
25553130,10:55:41,10:55:41,3827,7,,0,0,1909.17,0
25553130,10:56:20,10:56:20,3828,8,,0,0,2159.38,0
25553130,10:56:48,10:56:48,7825,9,,0,0,2359.81,0
25553130,10:57:24,10:57:24,2218,10,,0,0,2577.69,0
25553130,10:57:39,10:57:39,2219,11,,0,0,2675.59,0
25553130,10:58:12,10:58:12,2220,12,,0,0,2829.78,0
25553130,10:58:42,10:58:42,2616,13,,0,0,3049.28,0
25553130,10:58:56,10:58:56,2617,14,,0,0,3140.84,0
25553130,10:59:24,10:59:24,2618,15,,0,0,3372.31,0
25553130,10:59:46,10:59:46,2619,16,,0,0,3490.34,0
25553130,11:00:19,11:00:19,2620,17,,0,0,3696.43,0
25553130,11:00:40,11:00:40,2621,18,,0,0,3837.32,0
25553130,11:01:16,11:01:16,2622,19,,0,0,4051.97,0
25553130,11:01:50,11:01:50,2623,20,,0,0,4310.81,0
25553130,11:02:25,11:02:25,2624,21,,0,0,4514.49,0
25553130,11:03:00,11:03:00,2625,22,,0,0,4733.87,1
25553130,11:03:21,11:03:21,2626,23,,0,0,4847.49,0
25553130,11:03:43,11:03:43,2627,24,,0,0,5010.56,0
25553130,11:04:05,11:04:05,2628,25,,0,0,5163.97,0
25553130,11:04:31,11:04:31,2629,26,,0,0,5331.48,0
25553130,11:04:52,11:04:52,2630,27,,0,0,5487.94,0
25553130,11:05:06,11:05:06,2631,28,,0,0,5572.74,0
25553130,11:05:52,11:05:52,2632,29,,0,0,5840.26,0
25553130,11:06:20,11:06:20,2633,30,,0,0,6044.75,0
25553130,11:07:11,11:07:11,2634,31,,0,0,6206.82,0
25553130,11:07:39,11:07:39,2386,32,,0,0,6357.41,0
25553130,11:07:57,11:07:57,2341,33,,0,0,6458.59,0
25553130,11:09:24,11:09:24,2128,34,,0,0,7177.69,0
25553130,11:10:00,11:10:00,2129,35,,0,0,7392.19,1
25553130,11:10:34,11:10:34,2130,36,,0,0,7601.99,0
25553130,11:11:16,11:11:16,2131,37,,0,0,7861.88,0
25553130,11:12:02,11:12:02,2132,38,,0,0,8091.84,0
25553130,11:12:21,11:12:21,2133,39,,0,0,8219.3,0
25553130,11:12:50,11:12:50,2134,40,,0,0,8392.88,0
25553130,11:13:09,11:13:09,160,41,,0,0,8466.61,0
25553130,11:16:00,11:16:00,10160,42,,0,0,9576.53,1
25553130,11:17:59,11:17:59,162,43,,0,0,10623.7,0
25553130,11:18:27,11:18:27,2326,44,,0,0,10807.6,0
25553130,11:19:00,11:19:00,2327,45,,0,0,10986.83,1
25553130,11:19:53,11:19:53,2671,46,,0,0,11454.96,0
25553130,11:20:25,11:20:25,2672,47,,0,0,11731.98,0
25553130,11:20:49,11:20:49,2673,48,,0,0,11908.15,0
25553130,11:21:08,11:21:08,2674,49,,0,0,12041.69,0
25553130,11:21:38,11:21:38,2675,50,,0,0,12224.47,0
25553130,11:21:54,11:21:54,2676,51,,0,0,12387.41,0
25553130,11:22:15,11:22:15,2677,52,,0,0,12556.38,0
25553130,11:23:01,11:23:01,2678,53,,0,0,12840.49,0
25553130,11:23:36,11:23:36,2547,54,,0,0,13028.36,0
25553130,11:24:06,11:24:06,2548,55,,0,0,13267.98,0
25553130,11:24:31,11:24:31,2549,56,,0,0,13481.67,0
25553130,11:25:00,11:25:00,2550,57,,0,0,13737.24,1
25553130,11:26:03,11:26:03,2551,58,,0,0,13953.18,0
25553130,11:26:46,11:26:46,2552,59,,0,0,14131.6,0
25553130,11:28:15,11:28:15,2553,60,,0,0,14444.89,0
25553130,11:29:33,11:29:33,2554,61,,0,0,14640.88,0
25553130,11:30:58,11:30:58,2679,62,,0,0,14951.02,0
25553130,11:31:41,11:31:41,2680,63,,0,0,15062.17,0
25553130,11:33:17,11:33:17,2681,64,,0,0,15394.1,0
25553130,11:34:00,11:34:00,2542,65,,1,0,15508.25,1
25554010,14:15:00,14:15:00,6588,1,,0,1,0,1
25554010,14:17:00,14:17:00,9517,2,,0,0,307.96,1
25554010,14:17:25,14:17:25,7398,3,,0,0,516.81,0
25554010,14:17:59,14:17:59,8246,4,,0,0,752.44,0
25554010,14:18:49,14:18:49,6599,5,,0,0,1076.16,0
25554010,14:19:41,14:19:41,6600,6,,0,0,1524.28,0
25554010,14:20:11,14:20:11,10034,7,,0,0,1764.97,0
25554010,14:20:41,14:20:41,8074,8,,0,0,2018.93,0
25554010,14:21:48,14:21:48,10585,9,,0,0,2617.14,0
25554010,14:23:00,14:23:00,6971,10,,0,0,3239.91,1
25554010,14:23:52,14:23:52,3555,11,,0,0,3776.66,0
25554010,14:24:13,14:24:13,3556,12,,0,0,3960.03,0
25554010,14:24:47,14:24:47,3557,13,,0,0,4310.86,0
25554010,14:27:18,14:27:18,8223,14,,0,0,4694.99,0
25554010,14:28:15,14:28:15,3559,15,,0,0,5111.32,0
25554010,14:28:43,14:28:43,3560,16,,0,0,5349.4,0
25554010,14:29:50,14:29:50,3561,17,,0,0,5676.93,0
25554010,14:30:36,14:30:36,3562,18,,0,0,5966.25,0
25554010,14:30:53,14:30:53,3563,19,,0,0,6047.7,0
25554010,14:31:25,14:31:25,3564,20,,0,0,6276.18,0
25554010,14:32:23,14:32:23,3565,21,,0,0,6713.15,0
25554010,14:33:09,14:33:09,3566,22,,0,0,7012.73,0
25554010,14:34:00,14:34:00,3567,23,,0,0,7330.15,1
25554010,14:34:17,14:34:17,3568,24,,0,0,7573.25,0
25554010,14:34:51,14:34:51,3569,25,,0,0,7968.3,0
25554010,14:35:22,14:35:22,3570,26,,0,0,8456.28,0
25554010,14:37:02,14:37:02,3548,27,,0,0,9982.35,0
25554010,14:37:27,14:37:27,3550,28,,0,0,10412.89,0
25554010,14:38:00,14:38:00,133,29,,0,0,10900.19,1
25554010,14:38:37,14:38:37,134,30,,0,0,11140.92,0
25554010,14:39:24,14:39:24,135,31,,0,0,11369.27,0
25554010,14:40:00,14:40:00,136,32,,0,0,11559.17,0
25554010,14:40:53,14:40:53,137,33,,0,0,11804.83,0
25554010,14:41:44,14:41:44,138,34,,0,0,12094.52,0
25554010,14:42:15,14:42:15,139,35,,0,0,12286.13,0
25554010,14:42:46,14:42:46,140,36,,0,0,12431.11,0
25554010,14:43:37,14:43:37,141,37,,0,0,12703.61,0
25554010,14:44:46,14:44:46,142,38,,0,0,13068.39,0
25554010,14:45:28,14:45:28,143,39,,0,0,13319.63,0
25554010,14:46:08,14:46:08,144,40,,0,0,13552.48,0
25554010,14:47:00,14:47:00,771,41,,0,0,13860.85,1
25554010,14:48:22,14:48:22,2414,42,,0,0,14281.64,0
25554010,14:49:19,14:49:19,2415,43,,0,0,14550.58,0
25554010,14:49:42,14:49:42,2416,44,,0,0,14649.31,0
25554010,14:51:12,14:51:12,3571,45,,0,0,15021.88,0
25554010,14:52:06,14:52:06,3572,46,,0,0,15309.51,0
25554010,14:52:47,14:52:47,3573,47,,0,0,15531.24,0
25554010,14:53:42,14:53:42,3574,48,,0,0,15721.51,0
25554010,14:54:18,14:54:18,2147,49,,0,0,15869.05,0
25554010,14:55:14,14:55:14,3575,50,,0,0,16129.25,0
25554010,14:55:56,14:55:56,3576,51,,0,0,16341.02,0
25554010,14:56:50,14:56:50,2155,52,,0,0,16568.34,0
25554010,14:57:28,14:57:28,2156,53,,0,0,16758.78,0
25554010,14:58:05,14:58:05,2157,54,,0,0,16927.63,0
25554010,14:58:43,14:58:43,2158,55,,0,0,17128.9,0
25554010,15:00:11,15:00:11,2159,56,,0,0,17474.98,0
25554010,15:01:00,15:01:00,2161,57,,0,0,17711.73,0
25554010,15:01:54,15:01:54,2162,58,,0,0,17961.93,0
25554010,15:02:45,15:02:45,3577,59,,0,0,18232.61,0
25554010,15:03:42,15:03:42,565,60,,0,0,18504.13,0
25554010,15:05:00,15:05:00,687,61,,0,0,18863.68,1
25554010,15:05:55,15:05:55,3578,62,,0,0,19137.76,0
25554010,15:06:39,15:06:39,3579,63,,0,0,19339.86,0
25554010,15:07:17,15:07:17,3580,64,,0,0,19602.98,0
25554010,15:08:01,15:08:01,2540,65,,0,0,19852.45,0
25554010,15:08:35,15:08:35,9605,66,,0,0,20011.72,0
25554010,15:09:23,15:09:23,2541,67,,0,0,20253.07,0
25554010,15:10:00,15:10:00,9036,68,,0,0,20454.99,1
25554010,15:14:00,15:14:00,9944,69,,1,0,21033.68,1
25555020,22:29:00,22:29:00,10014,1,,0,1,0,1
25555020,22:31:51,22:31:51,200,2,,0,0,799.11,0
25555020,22:33:07,22:33:07,3633,3,,0,0,1166.77,0
25555020,22:33:40,22:33:40,3634,4,,0,0,1391.35,0
25555020,22:34:14,22:34:14,3635,5,,0,0,1631.47,0
25555020,22:34:58,22:34:58,9021,6,,0,0,1992.83,0
25555020,22:36:09,22:36:09,10729,7,,0,0,2418.91,0
25555020,22:38:46,22:38:46,7582,8,,0,0,3357.02,0
25555020,22:40:00,22:40:00,9953,9,,0,0,3926.5,1
25555020,22:41:41,22:41:41,725,10,,0,0,4875.89,0
25555020,22:43:00,22:43:00,102,11,,0,0,5479.2,0
25555020,22:44:06,22:44:06,103,12,,0,0,6024.64,0
25555020,22:44:55,22:44:55,104,13,,0,0,6491.89,0
25555020,22:47:00,22:47:00,9490,14,,0,0,7513.81,1
25555020,22:47:48,22:47:48,9492,15,,0,0,8238.88,0
25555020,22:49:36,22:49:36,107,16,,0,0,9906.37,0
25555020,22:51:00,22:51:00,9498,17,,0,0,11079.57,1
25555020,22:53:00,22:53:00,1792,18,,0,0,11858.14,1
25555020,22:53:19,22:53:19,9617,19,,0,0,12140.15,0
25555020,22:57:26,22:57:26,6650,20,,0,0,14679.6,0
25555020,22:59:15,22:59:15,6012,21,,0,0,15738.95,0
25555020,22:59:28,22:59:28,6013,22,,0,0,15844.95,0
25555020,23:01:00,23:01:00,6014,23,,0,0,16548.27,1
25555020,23:02:25,23:02:25,9616,24,,0,0,17292.09,0
25555020,23:03:27,23:03:27,6017,25,,0,0,17969.09,0
25555020,23:06:00,23:06:00,10714,26,,1,0,19335.92,1
25555030,22:29:00,22:29:00,10014,1,,0,1,0,1
25555030,22:31:51,22:31:51,200,2,,0,0,799.11,0
25555030,22:33:07,22:33:07,3633,3,,0,0,1166.77,0
25555030,22:33:40,22:33:40,3634,4,,0,0,1391.35,0
25555030,22:34:14,22:34:14,3635,5,,0,0,1631.47,0
25555030,22:34:58,22:34:58,9021,6,,0,0,1992.83,0
25555030,22:36:09,22:36:09,10729,7,,0,0,2418.91,0
25555030,22:38:46,22:38:46,7582,8,,0,0,3357.02,0
25555030,22:40:00,22:40:00,9953,9,,0,0,3926.5,1
25555030,22:41:41,22:41:41,725,10,,0,0,4875.89,0
25555030,22:43:00,22:43:00,102,11,,0,0,5479.2,0
25555030,22:44:06,22:44:06,103,12,,0,0,6024.64,0
25555030,22:44:55,22:44:55,104,13,,0,0,6491.89,0
25555030,22:47:00,22:47:00,9490,14,,0,0,7513.81,1
25555030,22:47:48,22:47:48,9492,15,,0,0,8238.88,0
25555030,22:49:36,22:49:36,107,16,,0,0,9906.37,0
25555030,22:51:00,22:51:00,9498,17,,0,0,11079.57,1
25555030,22:53:00,22:53:00,1792,18,,0,0,11858.14,1
25555030,22:53:19,22:53:19,9617,19,,0,0,12140.15,0
25555030,22:57:26,22:57:26,6650,20,,0,0,14679.6,0
25555030,22:59:15,22:59:15,6012,21,,0,0,15738.95,0
25555030,22:59:28,22:59:28,6013,22,,0,0,15844.95,0
25555030,23:01:00,23:01:00,6014,23,,0,0,16548.27,1
25555030,23:02:25,23:02:25,9616,24,,0,0,17292.09,0
25555030,23:03:27,23:03:27,6017,25,,0,0,17969.09,0
25555030,23:06:00,23:06:00,10714,26,,1,0,19335.92,1
25555040,22:29:00,22:29:00,10014,1,,0,1,0,1
25555040,22:31:51,22:31:51,200,2,,0,0,799.11,0
25555040,22:33:07,22:33:07,3633,3,,0,0,1166.77,0
25555040,22:33:40,22:33:40,3634,4,,0,0,1391.35,0
25555040,22:34:14,22:34:14,3635,5,,0,0,1631.47,0
25555040,22:34:58,22:34:58,9021,6,,0,0,1992.83,0
25555040,22:36:09,22:36:09,10729,7,,0,0,2418.91,0
25555040,22:38:46,22:38:46,7582,8,,0,0,3357.02,0
25555040,22:40:00,22:40:00,9953,9,,0,0,3926.5,1
25555040,22:41:41,22:41:41,725,10,,0,0,4875.89,0
25555040,22:43:00,22:43:00,102,11,,0,0,5479.2,0
25555040,22:44:06,22:44:06,103,12,,0,0,6024.64,0
25555040,22:44:55,22:44:55,104,13,,0,0,6491.89,0
25555040,22:47:00,22:47:00,9490,14,,0,0,7513.81,1
25555040,22:47:48,22:47:48,9492,15,,0,0,8238.88,0
25555040,22:49:36,22:49:36,107,16,,0,0,9906.37,0
25555040,22:51:00,22:51:00,9498,17,,0,0,11079.57,1
25555040,22:53:00,22:53:00,1792,18,,0,0,11858.14,1
25555040,22:53:19,22:53:19,9617,19,,0,0,12140.15,0
25555040,22:57:26,22:57:26,6650,20,,0,0,14679.6,0
25555040,22:59:15,22:59:15,6012,21,,0,0,15738.95,0
25555040,22:59:28,22:59:28,6013,22,,0,0,15844.95,0
25555040,23:01:00,23:01:00,6014,23,,0,0,16548.27,1
25555040,23:02:25,23:02:25,9616,24,,0,0,17292.09,0
25555040,23:03:27,23:03:27,6017,25,,0,0,17969.09,0
25555040,23:06:00,23:06:00,10714,26,,1,0,19335.92,1
25555050,22:29:00,22:29:00,10014,1,,0,1,0,1
25555050,22:31:51,22:31:51,200,2,,0,0,799.11,0
25555050,22:33:07,22:33:07,3633,3,,0,0,1166.77,0
25555050,22:33:40,22:33:40,3634,4,,0,0,1391.35,0
25555050,22:34:14,22:34:14,3635,5,,0,0,1631.47,0
25555050,22:34:58,22:34:58,9021,6,,0,0,1992.83,0
25555050,22:36:09,22:36:09,10729,7,,0,0,2418.91,0
25555050,22:38:46,22:38:46,7582,8,,0,0,3357.02,0
25555050,22:40:00,22:40:00,9953,9,,0,0,3926.5,1
25555050,22:41:41,22:41:41,725,10,,0,0,4875.89,0
25555050,22:43:00,22:43:00,102,11,,0,0,5479.2,0
25555050,22:44:06,22:44:06,103,12,,0,0,6024.64,0
25555050,22:44:55,22:44:55,104,13,,0,0,6491.89,0
25555050,22:47:00,22:47:00,9490,14,,0,0,7513.81,1
25555050,22:47:48,22:47:48,9492,15,,0,0,8238.88,0
25555050,22:49:36,22:49:36,107,16,,0,0,9906.37,0
25555050,22:51:00,22:51:00,9498,17,,0,0,11079.57,1
25555050,22:53:00,22:53:00,1792,18,,0,0,11858.14,1
25555050,22:53:19,22:53:19,9617,19,,0,0,12140.15,0
25555050,22:57:26,22:57:26,6650,20,,0,0,14679.6,0
25555050,22:59:15,22:59:15,6012,21,,0,0,15738.95,0
25555050,22:59:28,22:59:28,6013,22,,0,0,15844.95,0
25555050,23:01:00,23:01:00,6014,23,,0,0,16548.27,1
25555050,23:02:25,23:02:25,9616,24,,0,0,17292.09,0
25555050,23:03:27,23:03:27,6017,25,,0,0,17969.09,0
25555050,23:06:00,23:06:00,10714,26,,1,0,19335.92,1
25555060,22:29:00,22:29:00,10014,1,,0,1,0,1
25555060,22:31:51,22:31:51,200,2,,0,0,799.11,0
25555060,22:33:07,22:33:07,3633,3,,0,0,1166.77,0
25555060,22:33:40,22:33:40,3634,4,,0,0,1391.35,0
25555060,22:34:14,22:34:14,3635,5,,0,0,1631.47,0
25555060,22:34:58,22:34:58,9021,6,,0,0,1992.83,0
25555060,22:36:09,22:36:09,10729,7,,0,0,2418.91,0
25555060,22:38:46,22:38:46,7582,8,,0,0,3357.02,0
25555060,22:40:00,22:40:00,9953,9,,0,0,3926.5,1
25555060,22:41:41,22:41:41,725,10,,0,0,4875.89,0
25555060,22:43:00,22:43:00,102,11,,0,0,5479.2,0
25555060,22:44:06,22:44:06,103,12,,0,0,6024.64,0
25555060,22:44:55,22:44:55,104,13,,0,0,6491.89,0
25555060,22:47:00,22:47:00,9490,14,,0,0,7513.81,1
25555060,22:47:48,22:47:48,9492,15,,0,0,8238.88,0
25555060,22:49:36,22:49:36,107,16,,0,0,9906.37,0
25555060,22:51:00,22:51:00,9498,17,,0,0,11079.57,1
25555060,22:53:00,22:53:00,1792,18,,0,0,11858.14,1
25555060,22:53:19,22:53:19,9617,19,,0,0,12140.15,0
25555060,22:57:26,22:57:26,6650,20,,0,0,14679.6,0
25555060,22:59:15,22:59:15,6012,21,,0,0,15738.95,0
25555060,22:59:28,22:59:28,6013,22,,0,0,15844.95,0
25555060,23:01:00,23:01:00,6014,23,,0,0,16548.27,1
25555060,23:02:25,23:02:25,9616,24,,0,0,17292.09,0
25555060,23:03:27,23:03:27,6017,25,,0,0,17969.09,0
25555060,23:06:00,23:06:00,10714,26,,1,0,19335.92,1
25555100,22:29:00,22:29:00,10014,1,,0,1,0,1
25555100,22:31:51,22:31:51,200,2,,0,0,799.11,0
25555100,22:33:07,22:33:07,3633,3,,0,0,1166.77,0
25555100,22:33:40,22:33:40,3634,4,,0,0,1391.35,0
25555100,22:34:14,22:34:14,3635,5,,0,0,1631.47,0
25555100,22:34:58,22:34:58,9021,6,,0,0,1992.83,0
25555100,22:36:09,22:36:09,10729,7,,0,0,2418.91,0
25555100,22:38:46,22:38:46,7582,8,,0,0,3357.02,0
25555100,22:40:00,22:40:00,9953,9,,0,0,3926.5,1
25555100,22:41:41,22:41:41,725,10,,0,0,4875.89,0
25555100,22:43:00,22:43:00,102,11,,0,0,5479.2,0
25555100,22:44:06,22:44:06,103,12,,0,0,6024.64,0
25555100,22:44:55,22:44:55,104,13,,0,0,6491.89,0
25555100,22:47:00,22:47:00,9490,14,,0,0,7513.81,1
25555100,22:47:48,22:47:48,9492,15,,0,0,8238.88,0
25555100,22:49:36,22:49:36,107,16,,0,0,9906.37,0
25555100,22:51:00,22:51:00,9498,17,,0,0,11079.57,1
25555100,22:53:00,22:53:00,1792,18,,0,0,11858.14,1
25555100,22:53:19,22:53:19,9617,19,,0,0,12140.15,0
25555100,22:57:26,22:57:26,6650,20,,0,0,14679.6,0
25555100,22:59:15,22:59:15,6012,21,,0,0,15738.95,0
25555100,22:59:28,22:59:28,6013,22,,0,0,15844.95,0
25555100,23:01:00,23:01:00,6014,23,,0,0,16548.27,1
25555100,23:02:25,23:02:25,9616,24,,0,0,17292.09,0
25555100,23:03:27,23:03:27,6017,25,,0,0,17969.09,0
25555100,23:06:00,23:06:00,10714,26,,1,0,19335.92,1
25555110,22:29:00,22:29:00,10014,1,,0,1,0,1
25555110,22:31:51,22:31:51,200,2,,0,0,799.11,0
25555110,22:33:07,22:33:07,3633,3,,0,0,1166.77,0
25555110,22:33:40,22:33:40,3634,4,,0,0,1391.35,0
25555110,22:34:14,22:34:14,3635,5,,0,0,1631.47,0
25555110,22:34:58,22:34:58,9021,6,,0,0,1992.83,0
25555110,22:36:09,22:36:09,10729,7,,0,0,2418.91,0
25555110,22:38:46,22:38:46,7582,8,,0,0,3357.02,0
25555110,22:40:00,22:40:00,9953,9,,0,0,3926.5,1
25555110,22:41:41,22:41:41,725,10,,0,0,4875.89,0
25555110,22:43:00,22:43:00,102,11,,0,0,5479.2,0
25555110,22:44:06,22:44:06,103,12,,0,0,6024.64,0
25555110,22:44:55,22:44:55,104,13,,0,0,6491.89,0
25555110,22:47:00,22:47:00,9490,14,,0,0,7513.81,1
25555110,22:47:48,22:47:48,9492,15,,0,0,8238.88,0
25555110,22:49:36,22:49:36,107,16,,0,0,9906.37,0
25555110,22:51:00,22:51:00,9498,17,,0,0,11079.57,1
25555110,22:53:00,22:53:00,1792,18,,0,0,11858.14,1
25555110,22:53:19,22:53:19,9617,19,,0,0,12140.15,0
25555110,22:57:26,22:57:26,6650,20,,0,0,14679.6,0
25555110,22:59:15,22:59:15,6012,21,,0,0,15738.95,0
25555110,22:59:28,22:59:28,6013,22,,0,0,15844.95,0
25555110,23:01:00,23:01:00,6014,23,,0,0,16548.27,1
25555110,23:02:25,23:02:25,9616,24,,0,0,17292.09,0
25555110,23:03:27,23:03:27,6017,25,,0,0,17969.09,0
25555110,23:06:00,23:06:00,10714,26,,1,0,19335.92,1
25555140,22:29:00,22:29:00,10014,1,,0,1,0,1
25555140,22:31:51,22:31:51,200,2,,0,0,799.11,0
25555140,22:33:07,22:33:07,3633,3,,0,0,1166.77,0
25555140,22:33:40,22:33:40,3634,4,,0,0,1391.35,0
25555140,22:34:14,22:34:14,3635,5,,0,0,1631.47,0
25555140,22:34:58,22:34:58,9021,6,,0,0,1992.83,0
25555140,22:36:09,22:36:09,10729,7,,0,0,2418.91,0
25555140,22:38:46,22:38:46,7582,8,,0,0,3357.02,0
25555140,22:40:00,22:40:00,9953,9,,0,0,3926.5,1
25555140,22:41:41,22:41:41,725,10,,0,0,4875.89,0
25555140,22:43:00,22:43:00,102,11,,0,0,5479.2,0
25555140,22:44:06,22:44:06,103,12,,0,0,6024.64,0
25555140,22:44:55,22:44:55,104,13,,0,0,6491.89,0
25555140,22:47:00,22:47:00,9490,14,,0,0,7513.81,1
25555140,22:47:48,22:47:48,9492,15,,0,0,8238.88,0
25555140,22:49:36,22:49:36,107,16,,0,0,9906.37,0
25555140,22:51:00,22:51:00,9498,17,,0,0,11079.57,1
25555140,22:53:00,22:53:00,1792,18,,0,0,11858.14,1
25555140,22:53:19,22:53:19,9617,19,,0,0,12140.15,0
25555140,22:57:26,22:57:26,6650,20,,0,0,14679.6,0
25555140,22:59:15,22:59:15,6012,21,,0,0,15738.95,0
25555140,22:59:28,22:59:28,6013,22,,0,0,15844.95,0
25555140,23:01:00,23:01:00,6014,23,,0,0,16548.27,1
25555140,23:02:25,23:02:25,9616,24,,0,0,17292.09,0
25555140,23:03:27,23:03:27,6017,25,,0,0,17969.09,0
25555140,23:06:00,23:06:00,10714,26,,1,0,19335.92,1
25555150,22:29:00,22:29:00,10014,1,,0,1,0,1
25555150,22:31:51,22:31:51,200,2,,0,0,799.11,0
25555150,22:33:07,22:33:07,3633,3,,0,0,1166.77,0
25555150,22:33:40,22:33:40,3634,4,,0,0,1391.35,0
25555150,22:34:14,22:34:14,3635,5,,0,0,1631.47,0
25555150,22:34:58,22:34:58,9021,6,,0,0,1992.83,0
25555150,22:36:09,22:36:09,10729,7,,0,0,2418.91,0
25555150,22:38:46,22:38:46,7582,8,,0,0,3357.02,0
25555150,22:40:00,22:40:00,9953,9,,0,0,3926.5,1
25555150,22:41:41,22:41:41,725,10,,0,0,4875.89,0
25555150,22:43:00,22:43:00,102,11,,0,0,5479.2,0
25555150,22:44:06,22:44:06,103,12,,0,0,6024.64,0
25555150,22:44:55,22:44:55,104,13,,0,0,6491.89,0
25555150,22:47:00,22:47:00,9490,14,,0,0,7513.81,1
25555150,22:47:48,22:47:48,9492,15,,0,0,8238.88,0
25555150,22:49:36,22:49:36,107,16,,0,0,9906.37,0
25555150,22:51:00,22:51:00,9498,17,,0,0,11079.57,1
25555150,22:53:00,22:53:00,1792,18,,0,0,11858.14,1
25555150,22:53:19,22:53:19,9617,19,,0,0,12140.15,0
25555150,22:57:26,22:57:26,6650,20,,0,0,14679.6,0
25555150,22:59:15,22:59:15,6012,21,,0,0,15738.95,0
25555150,22:59:28,22:59:28,6013,22,,0,0,15844.95,0
25555150,23:01:00,23:01:00,6014,23,,0,0,16548.27,1
25555150,23:02:25,23:02:25,9616,24,,0,0,17292.09,0
25555150,23:03:27,23:03:27,6017,25,,0,0,17969.09,0
25555150,23:06:00,23:06:00,10714,26,,1,0,19335.92,1
25556020,23:20:00,23:20:00,9527,1,,0,1,0,1
25556020,23:20:47,23:20:47,998,2,,0,0,334.12,0
25556020,23:22:07,23:22:07,999,3,,0,0,822.17,0
25556020,23:22:47,23:22:47,1000,4,,0,0,1086.6,0
25556020,23:23:26,23:23:26,1001,5,,0,0,1383.44,0
25556020,23:24:17,23:24:17,1002,6,,0,0,1737.56,0
25556020,23:24:33,23:24:33,1003,7,,0,0,1829.36,0
25556020,23:25:32,23:25:32,1004,8,,0,0,2258.16,0
25556020,23:26:11,23:26:11,1005,9,,0,0,2546.05,0
25556020,23:26:53,23:26:53,1006,10,,0,0,2877.87,0
25556020,23:28:15,23:28:15,1007,11,,0,0,3492.08,0
25556020,23:28:49,23:28:49,1008,12,,0,0,3746.04,0
25556020,23:29:25,23:29:25,1009,13,,0,0,4057.44,0
25556020,23:30:05,23:30:05,1010,14,,0,0,4359.74,0
25556020,23:30:46,23:30:46,1011,15,,0,0,4659.57,0
25556020,23:31:27,23:31:27,1012,16,,0,0,4953.07,0
25556020,23:31:48,23:31:48,1013,17,,0,0,5105.28,0
25556020,23:32:22,23:32:22,1014,18,,0,0,5352.23,0
25556020,23:33:00,23:33:00,1015,19,,0,0,5646.89,1
25556020,23:34:12,23:34:12,1016,20,,0,0,6550.43,0
25556020,23:34:33,23:34:33,8082,21,,0,0,6813.55,0
25556020,23:34:56,23:34:56,1017,22,,0,0,7079.84,0
25556020,23:35:34,23:35:34,1018,23,,0,0,7601.86,0
25556020,23:36:49,23:36:49,1019,24,,0,0,8571.51,0
25556020,23:37:34,23:37:34,1020,25,,0,0,9049.39,0
25556020,23:37:50,23:37:50,1021,26,,0,0,9240.32,0
25556020,23:38:26,23:38:26,8352,27,,0,0,9703.16,0
25556020,23:39:00,23:39:00,8355,28,,0,0,10056.15,1
25556020,23:39:28,23:39:28,1025,29,,0,0,10357.79,0
25556020,23:40:01,23:40:01,1026,30,,0,0,10709.89,0
25556020,23:40:29,23:40:29,1027,31,,0,0,10999.24,0
25556020,23:41:00,23:41:00,1028,32,,0,0,11280.65,0
25556020,23:41:21,23:41:21,1029,33,,0,0,11461.77,0
25556020,23:42:05,23:42:05,1030,34,,0,0,11930.24,0
25556020,23:43:05,23:43:05,5488,35,,0,0,12566.84,0
25556020,23:43:24,23:43:24,6308,36,,0,0,12739.67,0
25556020,23:44:00,23:44:00,5489,37,,0,0,13052.02,1
25556020,23:44:52,23:44:52,8217,38,,0,0,13447.62,0
25556020,23:45:27,23:45:27,1034,39,,0,0,13700.9,0
25556020,23:46:06,23:46:06,1035,40,,0,0,13947.21,0
25556020,23:47:11,23:47:11,1036,41,,0,0,14382.19,0
25556020,23:48:09,23:48:09,1037,42,,1,1,14881.23,0
25556020,23:48:46,23:48:46,1038,43,,0,0,15155.62,0
25556020,23:49:27,23:49:27,1039,44,,0,0,15504.67,0
25556020,23:50:04,23:50:04,1040,45,,0,0,15878.4,0
25556020,23:50:28,23:50:28,1041,46,,0,0,16090.17,0
25556020,23:51:15,23:51:15,1042,47,,0,0,16428.23,0
25556020,23:51:36,23:51:36,1043,48,,0,0,16603.16,0
25556020,23:52:12,23:52:12,1044,49,,0,0,16895.48,0
25556020,23:53:00,23:53:00,9641,50,,1,0,17340.47,1
25556030,23:20:00,23:20:00,9527,1,,0,1,0,1
25556030,23:20:47,23:20:47,998,2,,0,0,334.12,0
25556030,23:22:07,23:22:07,999,3,,0,0,822.17,0
25556030,23:22:47,23:22:47,1000,4,,0,0,1086.6,0
25556030,23:23:26,23:23:26,1001,5,,0,0,1383.44,0
25556030,23:24:17,23:24:17,1002,6,,0,0,1737.56,0
25556030,23:24:33,23:24:33,1003,7,,0,0,1829.36,0
25556030,23:25:32,23:25:32,1004,8,,0,0,2258.16,0
25556030,23:26:11,23:26:11,1005,9,,0,0,2546.05,0
25556030,23:26:53,23:26:53,1006,10,,0,0,2877.87,0
25556030,23:28:15,23:28:15,1007,11,,0,0,3492.08,0
25556030,23:28:49,23:28:49,1008,12,,0,0,3746.04,0
25556030,23:29:25,23:29:25,1009,13,,0,0,4057.44,0
25556030,23:30:05,23:30:05,1010,14,,0,0,4359.74,0
25556030,23:30:46,23:30:46,1011,15,,0,0,4659.57,0
25556030,23:31:27,23:31:27,1012,16,,0,0,4953.07,0
25556030,23:31:48,23:31:48,1013,17,,0,0,5105.28,0
25556030,23:32:22,23:32:22,1014,18,,0,0,5352.23,0
25556030,23:33:00,23:33:00,1015,19,,0,0,5646.89,1
25556030,23:34:12,23:34:12,1016,20,,0,0,6550.43,0
25556030,23:34:33,23:34:33,8082,21,,0,0,6813.55,0
25556030,23:34:56,23:34:56,1017,22,,0,0,7079.84,0
25556030,23:35:34,23:35:34,1018,23,,0,0,7601.86,0
25556030,23:36:49,23:36:49,1019,24,,0,0,8571.51,0
25556030,23:37:34,23:37:34,1020,25,,0,0,9049.39,0
25556030,23:37:50,23:37:50,1021,26,,0,0,9240.32,0
25556030,23:38:26,23:38:26,8352,27,,0,0,9703.16,0
25556030,23:39:00,23:39:00,8355,28,,0,0,10056.15,1
25556030,23:39:28,23:39:28,1025,29,,0,0,10357.79,0
25556030,23:40:01,23:40:01,1026,30,,0,0,10709.89,0
25556030,23:40:29,23:40:29,1027,31,,0,0,10999.24,0
25556030,23:41:00,23:41:00,1028,32,,0,0,11280.65,0
25556030,23:41:21,23:41:21,1029,33,,0,0,11461.77,0
25556030,23:42:05,23:42:05,1030,34,,0,0,11930.24,0
25556030,23:43:05,23:43:05,5488,35,,0,0,12566.84,0
25556030,23:43:24,23:43:24,6308,36,,0,0,12739.67,0
25556030,23:44:00,23:44:00,5489,37,,0,0,13052.02,1
25556030,23:44:52,23:44:52,8217,38,,0,0,13447.62,0
25556030,23:45:27,23:45:27,1034,39,,0,0,13700.9,0
25556030,23:46:06,23:46:06,1035,40,,0,0,13947.21,0
25556030,23:47:11,23:47:11,1036,41,,0,0,14382.19,0
25556030,23:48:09,23:48:09,1037,42,,1,1,14881.23,0
25556030,23:48:46,23:48:46,1038,43,,0,0,15155.62,0
25556030,23:49:27,23:49:27,1039,44,,0,0,15504.67,0
25556030,23:50:04,23:50:04,1040,45,,0,0,15878.4,0
25556030,23:50:28,23:50:28,1041,46,,0,0,16090.17,0
25556030,23:51:15,23:51:15,1042,47,,0,0,16428.23,0
25556030,23:51:36,23:51:36,1043,48,,0,0,16603.16,0
25556030,23:52:12,23:52:12,1044,49,,0,0,16895.48,0
25556030,23:53:00,23:53:00,9641,50,,1,0,17340.47,1
25556040,23:20:00,23:20:00,9527,1,,0,1,0,1
25556040,23:20:47,23:20:47,998,2,,0,0,334.12,0
25556040,23:22:07,23:22:07,999,3,,0,0,822.17,0
25556040,23:22:47,23:22:47,1000,4,,0,0,1086.6,0
25556040,23:23:26,23:23:26,1001,5,,0,0,1383.44,0
25556040,23:24:17,23:24:17,1002,6,,0,0,1737.56,0
25556040,23:24:33,23:24:33,1003,7,,0,0,1829.36,0
25556040,23:25:32,23:25:32,1004,8,,0,0,2258.16,0
25556040,23:26:11,23:26:11,1005,9,,0,0,2546.05,0
25556040,23:26:53,23:26:53,1006,10,,0,0,2877.87,0
25556040,23:28:15,23:28:15,1007,11,,0,0,3492.08,0
25556040,23:28:49,23:28:49,1008,12,,0,0,3746.04,0
25556040,23:29:25,23:29:25,1009,13,,0,0,4057.44,0
25556040,23:30:05,23:30:05,1010,14,,0,0,4359.74,0
25556040,23:30:46,23:30:46,1011,15,,0,0,4659.57,0
25556040,23:31:27,23:31:27,1012,16,,0,0,4953.07,0
25556040,23:31:48,23:31:48,1013,17,,0,0,5105.28,0
25556040,23:32:22,23:32:22,1014,18,,0,0,5352.23,0
25556040,23:33:00,23:33:00,1015,19,,0,0,5646.89,1
25556040,23:34:12,23:34:12,1016,20,,0,0,6550.43,0
25556040,23:34:33,23:34:33,8082,21,,0,0,6813.55,0
25556040,23:34:56,23:34:56,1017,22,,0,0,7079.84,0
25556040,23:35:34,23:35:34,1018,23,,0,0,7601.86,0
25556040,23:36:49,23:36:49,1019,24,,0,0,8571.51,0
25556040,23:37:34,23:37:34,1020,25,,0,0,9049.39,0
25556040,23:37:50,23:37:50,1021,26,,0,0,9240.32,0
25556040,23:38:26,23:38:26,8352,27,,0,0,9703.16,0
25556040,23:39:00,23:39:00,8355,28,,0,0,10056.15,1
25556040,23:39:28,23:39:28,1025,29,,0,0,10357.79,0
25556040,23:40:01,23:40:01,1026,30,,0,0,10709.89,0
25556040,23:40:29,23:40:29,1027,31,,0,0,10999.24,0
25556040,23:41:00,23:41:00,1028,32,,0,0,11280.65,0
25556040,23:41:21,23:41:21,1029,33,,0,0,11461.77,0
25556040,23:42:05,23:42:05,1030,34,,0,0,11930.24,0
25556040,23:43:05,23:43:05,5488,35,,0,0,12566.84,0
25556040,23:43:24,23:43:24,6308,36,,0,0,12739.67,0
25556040,23:44:00,23:44:00,5489,37,,0,0,13052.02,1
25556040,23:44:52,23:44:52,8217,38,,0,0,13447.62,0
25556040,23:45:27,23:45:27,1034,39,,0,0,13700.9,0
25556040,23:46:06,23:46:06,1035,40,,0,0,13947.21,0
25556040,23:47:11,23:47:11,1036,41,,0,0,14382.19,0
25556040,23:48:09,23:48:09,1037,42,,1,1,14881.23,0
25556040,23:48:46,23:48:46,1038,43,,0,0,15155.62,0
25556040,23:49:27,23:49:27,1039,44,,0,0,15504.67,0
25556040,23:50:04,23:50:04,1040,45,,0,0,15878.4,0
25556040,23:50:28,23:50:28,1041,46,,0,0,16090.17,0
25556040,23:51:15,23:51:15,1042,47,,0,0,16428.23,0
25556040,23:51:36,23:51:36,1043,48,,0,0,16603.16,0
25556040,23:52:12,23:52:12,1044,49,,0,0,16895.48,0
25556040,23:53:00,23:53:00,9641,50,,1,0,17340.47,1
25556050,23:20:00,23:20:00,9527,1,,0,1,0,1
25556050,23:20:47,23:20:47,998,2,,0,0,334.12,0
25556050,23:22:07,23:22:07,999,3,,0,0,822.17,0
25556050,23:22:47,23:22:47,1000,4,,0,0,1086.6,0
25556050,23:23:26,23:23:26,1001,5,,0,0,1383.44,0
25556050,23:24:17,23:24:17,1002,6,,0,0,1737.56,0
25556050,23:24:33,23:24:33,1003,7,,0,0,1829.36,0
25556050,23:25:32,23:25:32,1004,8,,0,0,2258.16,0
25556050,23:26:11,23:26:11,1005,9,,0,0,2546.05,0
25556050,23:26:53,23:26:53,1006,10,,0,0,2877.87,0
25556050,23:28:15,23:28:15,1007,11,,0,0,3492.08,0
25556050,23:28:49,23:28:49,1008,12,,0,0,3746.04,0
25556050,23:29:25,23:29:25,1009,13,,0,0,4057.44,0
25556050,23:30:05,23:30:05,1010,14,,0,0,4359.74,0
25556050,23:30:46,23:30:46,1011,15,,0,0,4659.57,0
25556050,23:31:27,23:31:27,1012,16,,0,0,4953.07,0
25556050,23:31:48,23:31:48,1013,17,,0,0,5105.28,0
25556050,23:32:22,23:32:22,1014,18,,0,0,5352.23,0
25556050,23:33:00,23:33:00,1015,19,,0,0,5646.89,1
25556050,23:34:12,23:34:12,1016,20,,0,0,6550.43,0
25556050,23:34:33,23:34:33,8082,21,,0,0,6813.55,0
25556050,23:34:56,23:34:56,1017,22,,0,0,7079.84,0
25556050,23:35:34,23:35:34,1018,23,,0,0,7601.86,0
25556050,23:36:49,23:36:49,1019,24,,0,0,8571.51,0
25556050,23:37:34,23:37:34,1020,25,,0,0,9049.39,0
25556050,23:37:50,23:37:50,1021,26,,0,0,9240.32,0
25556050,23:38:26,23:38:26,8352,27,,0,0,9703.16,0
25556050,23:39:00,23:39:00,8355,28,,0,0,10056.15,1
25556050,23:39:28,23:39:28,1025,29,,0,0,10357.79,0
25556050,23:40:01,23:40:01,1026,30,,0,0,10709.89,0
25556050,23:40:29,23:40:29,1027,31,,0,0,10999.24,0
25556050,23:41:00,23:41:00,1028,32,,0,0,11280.65,0
25556050,23:41:21,23:41:21,1029,33,,0,0,11461.77,0
25556050,23:42:05,23:42:05,1030,34,,0,0,11930.24,0
25556050,23:43:05,23:43:05,5488,35,,0,0,12566.84,0
25556050,23:43:24,23:43:24,6308,36,,0,0,12739.67,0
25556050,23:44:00,23:44:00,5489,37,,0,0,13052.02,1
25556050,23:44:52,23:44:52,8217,38,,0,0,13447.62,0
25556050,23:45:27,23:45:27,1034,39,,0,0,13700.9,0
25556050,23:46:06,23:46:06,1035,40,,0,0,13947.21,0
25556050,23:47:11,23:47:11,1036,41,,0,0,14382.19,0
25556050,23:48:09,23:48:09,1037,42,,1,1,14881.23,0
25556050,23:48:46,23:48:46,1038,43,,0,0,15155.62,0
25556050,23:49:27,23:49:27,1039,44,,0,0,15504.67,0
25556050,23:50:04,23:50:04,1040,45,,0,0,15878.4,0
25556050,23:50:28,23:50:28,1041,46,,0,0,16090.17,0
25556050,23:51:15,23:51:15,1042,47,,0,0,16428.23,0
25556050,23:51:36,23:51:36,1043,48,,0,0,16603.16,0
25556050,23:52:12,23:52:12,1044,49,,0,0,16895.48,0
25556050,23:53:00,23:53:00,9641,50,,1,0,17340.47,1
25556060,23:20:00,23:20:00,9527,1,,0,1,0,1
25556060,23:20:47,23:20:47,998,2,,0,0,334.12,0
25556060,23:22:07,23:22:07,999,3,,0,0,822.17,0
25556060,23:22:47,23:22:47,1000,4,,0,0,1086.6,0
25556060,23:23:26,23:23:26,1001,5,,0,0,1383.44,0
25556060,23:24:17,23:24:17,1002,6,,0,0,1737.56,0
25556060,23:24:33,23:24:33,1003,7,,0,0,1829.36,0
25556060,23:25:32,23:25:32,1004,8,,0,0,2258.16,0
25556060,23:26:11,23:26:11,1005,9,,0,0,2546.05,0
25556060,23:26:53,23:26:53,1006,10,,0,0,2877.87,0
25556060,23:28:15,23:28:15,1007,11,,0,0,3492.08,0
25556060,23:28:49,23:28:49,1008,12,,0,0,3746.04,0
25556060,23:29:25,23:29:25,1009,13,,0,0,4057.44,0
25556060,23:30:05,23:30:05,1010,14,,0,0,4359.74,0
25556060,23:30:46,23:30:46,1011,15,,0,0,4659.57,0
25556060,23:31:27,23:31:27,1012,16,,0,0,4953.07,0
25556060,23:31:48,23:31:48,1013,17,,0,0,5105.28,0
25556060,23:32:22,23:32:22,1014,18,,0,0,5352.23,0
25556060,23:33:00,23:33:00,1015,19,,0,0,5646.89,1
25556060,23:34:12,23:34:12,1016,20,,0,0,6550.43,0
25556060,23:34:33,23:34:33,8082,21,,0,0,6813.55,0
25556060,23:34:56,23:34:56,1017,22,,0,0,7079.84,0
25556060,23:35:34,23:35:34,1018,23,,0,0,7601.86,0
25556060,23:36:49,23:36:49,1019,24,,0,0,8571.51,0
25556060,23:37:34,23:37:34,1020,25,,0,0,9049.39,0
25556060,23:37:50,23:37:50,1021,26,,0,0,9240.32,0
25556060,23:38:26,23:38:26,8352,27,,0,0,9703.16,0
25556060,23:39:00,23:39:00,8355,28,,0,0,10056.15,1
25556060,23:39:28,23:39:28,1025,29,,0,0,10357.79,0
25556060,23:40:01,23:40:01,1026,30,,0,0,10709.89,0
25556060,23:40:29,23:40:29,1027,31,,0,0,10999.24,0
25556060,23:41:00,23:41:00,1028,32,,0,0,11280.65,0
25556060,23:41:21,23:41:21,1029,33,,0,0,11461.77,0
25556060,23:42:05,23:42:05,1030,34,,0,0,11930.24,0
25556060,23:43:05,23:43:05,5488,35,,0,0,12566.84,0
25556060,23:43:24,23:43:24,6308,36,,0,0,12739.67,0
25556060,23:44:00,23:44:00,5489,37,,0,0,13052.02,1
25556060,23:44:52,23:44:52,8217,38,,0,0,13447.62,0
25556060,23:45:27,23:45:27,1034,39,,0,0,13700.9,0
25556060,23:46:06,23:46:06,1035,40,,0,0,13947.21,0
25556060,23:47:11,23:47:11,1036,41,,0,0,14382.19,0
25556060,23:48:09,23:48:09,1037,42,,1,1,14881.23,0
25556060,23:48:46,23:48:46,1038,43,,0,0,15155.62,0
25556060,23:49:27,23:49:27,1039,44,,0,0,15504.67,0
25556060,23:50:04,23:50:04,1040,45,,0,0,15878.4,0
25556060,23:50:28,23:50:28,1041,46,,0,0,16090.17,0
25556060,23:51:15,23:51:15,1042,47,,0,0,16428.23,0
25556060,23:51:36,23:51:36,1043,48,,0,0,16603.16,0
25556060,23:52:12,23:52:12,1044,49,,0,0,16895.48,0
25556060,23:53:00,23:53:00,9641,50,,1,0,17340.47,1
25556100,23:20:00,23:20:00,9527,1,,0,1,0,1
25556100,23:20:47,23:20:47,998,2,,0,0,334.12,0
25556100,23:22:07,23:22:07,999,3,,0,0,822.17,0
25556100,23:22:47,23:22:47,1000,4,,0,0,1086.6,0
25556100,23:23:26,23:23:26,1001,5,,0,0,1383.44,0
25556100,23:24:17,23:24:17,1002,6,,0,0,1737.56,0
25556100,23:24:33,23:24:33,1003,7,,0,0,1829.36,0
25556100,23:25:32,23:25:32,1004,8,,0,0,2258.16,0
25556100,23:26:11,23:26:11,1005,9,,0,0,2546.05,0
25556100,23:26:53,23:26:53,1006,10,,0,0,2877.87,0
25556100,23:28:15,23:28:15,1007,11,,0,0,3492.08,0
25556100,23:28:49,23:28:49,1008,12,,0,0,3746.04,0
25556100,23:29:25,23:29:25,1009,13,,0,0,4057.44,0
25556100,23:30:05,23:30:05,1010,14,,0,0,4359.74,0
25556100,23:30:46,23:30:46,1011,15,,0,0,4659.57,0
25556100,23:31:27,23:31:27,1012,16,,0,0,4953.07,0
25556100,23:31:48,23:31:48,1013,17,,0,0,5105.28,0
25556100,23:32:22,23:32:22,1014,18,,0,0,5352.23,0
25556100,23:33:00,23:33:00,1015,19,,0,0,5646.89,1
25556100,23:34:12,23:34:12,1016,20,,0,0,6550.43,0
25556100,23:34:33,23:34:33,8082,21,,0,0,6813.55,0
25556100,23:34:56,23:34:56,1017,22,,0,0,7079.84,0
25556100,23:35:34,23:35:34,1018,23,,0,0,7601.86,0
25556100,23:36:49,23:36:49,1019,24,,0,0,8571.51,0
25556100,23:37:34,23:37:34,1020,25,,0,0,9049.39,0
25556100,23:37:50,23:37:50,1021,26,,0,0,9240.32,0
25556100,23:38:26,23:38:26,8352,27,,0,0,9703.16,0
25556100,23:39:00,23:39:00,8355,28,,0,0,10056.15,1
25556100,23:39:28,23:39:28,1025,29,,0,0,10357.79,0
25556100,23:40:01,23:40:01,1026,30,,0,0,10709.89,0
25556100,23:40:29,23:40:29,1027,31,,0,0,10999.24,0
25556100,23:41:00,23:41:00,1028,32,,0,0,11280.65,0
25556100,23:41:21,23:41:21,1029,33,,0,0,11461.77,0
25556100,23:42:05,23:42:05,1030,34,,0,0,11930.24,0
25556100,23:43:05,23:43:05,5488,35,,0,0,12566.84,0
25556100,23:43:24,23:43:24,6308,36,,0,0,12739.67,0
25556100,23:44:00,23:44:00,5489,37,,0,0,13052.02,1
25556100,23:44:52,23:44:52,8217,38,,0,0,13447.62,0
25556100,23:45:27,23:45:27,1034,39,,0,0,13700.9,0
25556100,23:46:06,23:46:06,1035,40,,0,0,13947.21,0
25556100,23:47:11,23:47:11,1036,41,,0,0,14382.19,0
25556100,23:48:09,23:48:09,1037,42,,1,1,14881.23,0
25556100,23:48:46,23:48:46,1038,43,,0,0,15155.62,0
25556100,23:49:27,23:49:27,1039,44,,0,0,15504.67,0
25556100,23:50:04,23:50:04,1040,45,,0,0,15878.4,0
25556100,23:50:28,23:50:28,1041,46,,0,0,16090.17,0
25556100,23:51:15,23:51:15,1042,47,,0,0,16428.23,0
25556100,23:51:36,23:51:36,1043,48,,0,0,16603.16,0
25556100,23:52:12,23:52:12,1044,49,,0,0,16895.48,0
25556100,23:53:00,23:53:00,9641,50,,1,0,17340.47,1
25556110,23:20:00,23:20:00,9527,1,,0,1,0,1
25556110,23:20:47,23:20:47,998,2,,0,0,334.12,0
25556110,23:22:07,23:22:07,999,3,,0,0,822.17,0
25556110,23:22:47,23:22:47,1000,4,,0,0,1086.6,0
25556110,23:23:26,23:23:26,1001,5,,0,0,1383.44,0
25556110,23:24:17,23:24:17,1002,6,,0,0,1737.56,0
25556110,23:24:33,23:24:33,1003,7,,0,0,1829.36,0
25556110,23:25:32,23:25:32,1004,8,,0,0,2258.16,0
25556110,23:26:11,23:26:11,1005,9,,0,0,2546.05,0
25556110,23:26:53,23:26:53,1006,10,,0,0,2877.87,0
25556110,23:28:15,23:28:15,1007,11,,0,0,3492.08,0
25556110,23:28:49,23:28:49,1008,12,,0,0,3746.04,0
25556110,23:29:25,23:29:25,1009,13,,0,0,4057.44,0
25556110,23:30:05,23:30:05,1010,14,,0,0,4359.74,0
25556110,23:30:46,23:30:46,1011,15,,0,0,4659.57,0
25556110,23:31:27,23:31:27,1012,16,,0,0,4953.07,0
25556110,23:31:48,23:31:48,1013,17,,0,0,5105.28,0
25556110,23:32:22,23:32:22,1014,18,,0,0,5352.23,0
25556110,23:33:00,23:33:00,1015,19,,0,0,5646.89,1
25556110,23:34:12,23:34:12,1016,20,,0,0,6550.43,0
25556110,23:34:33,23:34:33,8082,21,,0,0,6813.55,0
25556110,23:34:56,23:34:56,1017,22,,0,0,7079.84,0
25556110,23:35:34,23:35:34,1018,23,,0,0,7601.86,0
25556110,23:36:49,23:36:49,1019,24,,0,0,8571.51,0
25556110,23:37:34,23:37:34,1020,25,,0,0,9049.39,0
25556110,23:37:50,23:37:50,1021,26,,0,0,9240.32,0
25556110,23:38:26,23:38:26,8352,27,,0,0,9703.16,0
25556110,23:39:00,23:39:00,8355,28,,0,0,10056.15,1
25556110,23:39:28,23:39:28,1025,29,,0,0,10357.79,0
25556110,23:40:01,23:40:01,1026,30,,0,0,10709.89,0
25556110,23:40:29,23:40:29,1027,31,,0,0,10999.24,0
25556110,23:41:00,23:41:00,1028,32,,0,0,11280.65,0
25556110,23:41:21,23:41:21,1029,33,,0,0,11461.77,0
25556110,23:42:05,23:42:05,1030,34,,0,0,11930.24,0
25556110,23:43:05,23:43:05,5488,35,,0,0,12566.84,0
25556110,23:43:24,23:43:24,6308,36,,0,0,12739.67,0
25556110,23:44:00,23:44:00,5489,37,,0,0,13052.02,1
25556110,23:44:52,23:44:52,8217,38,,0,0,13447.62,0
25556110,23:45:27,23:45:27,1034,39,,0,0,13700.9,0
25556110,23:46:06,23:46:06,1035,40,,0,0,13947.21,0
25556110,23:47:11,23:47:11,1036,41,,0,0,14382.19,0
25556110,23:48:09,23:48:09,1037,42,,1,1,14881.23,0
25556110,23:48:46,23:48:46,1038,43,,0,0,15155.62,0
25556110,23:49:27,23:49:27,1039,44,,0,0,15504.67,0
25556110,23:50:04,23:50:04,1040,45,,0,0,15878.4,0
25556110,23:50:28,23:50:28,1041,46,,0,0,16090.17,0
25556110,23:51:15,23:51:15,1042,47,,0,0,16428.23,0
25556110,23:51:36,23:51:36,1043,48,,0,0,16603.16,0
25556110,23:52:12,23:52:12,1044,49,,0,0,16895.48,0
25556110,23:53:00,23:53:00,9641,50,,1,0,17340.47,1
25556140,23:20:00,23:20:00,9527,1,,0,1,0,1
25556140,23:20:47,23:20:47,998,2,,0,0,334.12,0
25556140,23:22:07,23:22:07,999,3,,0,0,822.17,0
25556140,23:22:47,23:22:47,1000,4,,0,0,1086.6,0
25556140,23:23:26,23:23:26,1001,5,,0,0,1383.44,0
25556140,23:24:17,23:24:17,1002,6,,0,0,1737.56,0
25556140,23:24:33,23:24:33,1003,7,,0,0,1829.36,0
25556140,23:25:32,23:25:32,1004,8,,0,0,2258.16,0
25556140,23:26:11,23:26:11,1005,9,,0,0,2546.05,0
25556140,23:26:53,23:26:53,1006,10,,0,0,2877.87,0
25556140,23:28:15,23:28:15,1007,11,,0,0,3492.08,0
25556140,23:28:49,23:28:49,1008,12,,0,0,3746.04,0
25556140,23:29:25,23:29:25,1009,13,,0,0,4057.44,0
25556140,23:30:05,23:30:05,1010,14,,0,0,4359.74,0
25556140,23:30:46,23:30:46,1011,15,,0,0,4659.57,0
25556140,23:31:27,23:31:27,1012,16,,0,0,4953.07,0
25556140,23:31:48,23:31:48,1013,17,,0,0,5105.28,0
25556140,23:32:22,23:32:22,1014,18,,0,0,5352.23,0
25556140,23:33:00,23:33:00,1015,19,,0,0,5646.89,1
25556140,23:34:12,23:34:12,1016,20,,0,0,6550.43,0
25556140,23:34:33,23:34:33,8082,21,,0,0,6813.55,0
25556140,23:34:56,23:34:56,1017,22,,0,0,7079.84,0
25556140,23:35:34,23:35:34,1018,23,,0,0,7601.86,0
25556140,23:36:49,23:36:49,1019,24,,0,0,8571.51,0
25556140,23:37:34,23:37:34,1020,25,,0,0,9049.39,0
25556140,23:37:50,23:37:50,1021,26,,0,0,9240.32,0
25556140,23:38:26,23:38:26,8352,27,,0,0,9703.16,0
25556140,23:39:00,23:39:00,8355,28,,0,0,10056.15,1
25556140,23:39:28,23:39:28,1025,29,,0,0,10357.79,0
25556140,23:40:01,23:40:01,1026,30,,0,0,10709.89,0
25556140,23:40:29,23:40:29,1027,31,,0,0,10999.24,0
25556140,23:41:00,23:41:00,1028,32,,0,0,11280.65,0
25556140,23:41:21,23:41:21,1029,33,,0,0,11461.77,0
25556140,23:42:05,23:42:05,1030,34,,0,0,11930.24,0
25556140,23:43:05,23:43:05,5488,35,,0,0,12566.84,0
25556140,23:43:24,23:43:24,6308,36,,0,0,12739.67,0
25556140,23:44:00,23:44:00,5489,37,,0,0,13052.02,1
25556140,23:44:52,23:44:52,8217,38,,0,0,13447.62,0
25556140,23:45:27,23:45:27,1034,39,,0,0,13700.9,0
25556140,23:46:06,23:46:06,1035,40,,0,0,13947.21,0
25556140,23:47:11,23:47:11,1036,41,,0,0,14382.19,0
25556140,23:48:09,23:48:09,1037,42,,1,1,14881.23,0
25556140,23:48:46,23:48:46,1038,43,,0,0,15155.62,0
25556140,23:49:27,23:49:27,1039,44,,0,0,15504.67,0
25556140,23:50:04,23:50:04,1040,45,,0,0,15878.4,0
25556140,23:50:28,23:50:28,1041,46,,0,0,16090.17,0
25556140,23:51:15,23:51:15,1042,47,,0,0,16428.23,0
25556140,23:51:36,23:51:36,1043,48,,0,0,16603.16,0
25556140,23:52:12,23:52:12,1044,49,,0,0,16895.48,0
25556140,23:53:00,23:53:00,9641,50,,1,0,17340.47,1
25556150,23:20:00,23:20:00,9527,1,,0,1,0,1
25556150,23:20:47,23:20:47,998,2,,0,0,334.12,0
25556150,23:22:07,23:22:07,999,3,,0,0,822.17,0
25556150,23:22:47,23:22:47,1000,4,,0,0,1086.6,0
25556150,23:23:26,23:23:26,1001,5,,0,0,1383.44,0
25556150,23:24:17,23:24:17,1002,6,,0,0,1737.56,0
25556150,23:24:33,23:24:33,1003,7,,0,0,1829.36,0
25556150,23:25:32,23:25:32,1004,8,,0,0,2258.16,0
25556150,23:26:11,23:26:11,1005,9,,0,0,2546.05,0
25556150,23:26:53,23:26:53,1006,10,,0,0,2877.87,0
25556150,23:28:15,23:28:15,1007,11,,0,0,3492.08,0
25556150,23:28:49,23:28:49,1008,12,,0,0,3746.04,0
25556150,23:29:25,23:29:25,1009,13,,0,0,4057.44,0
25556150,23:30:05,23:30:05,1010,14,,0,0,4359.74,0
25556150,23:30:46,23:30:46,1011,15,,0,0,4659.57,0
25556150,23:31:27,23:31:27,1012,16,,0,0,4953.07,0
25556150,23:31:48,23:31:48,1013,17,,0,0,5105.28,0
25556150,23:32:22,23:32:22,1014,18,,0,0,5352.23,0
25556150,23:33:00,23:33:00,1015,19,,0,0,5646.89,1
25556150,23:34:12,23:34:12,1016,20,,0,0,6550.43,0
25556150,23:34:33,23:34:33,8082,21,,0,0,6813.55,0
25556150,23:34:56,23:34:56,1017,22,,0,0,7079.84,0
25556150,23:35:34,23:35:34,1018,23,,0,0,7601.86,0
25556150,23:36:49,23:36:49,1019,24,,0,0,8571.51,0
25556150,23:37:34,23:37:34,1020,25,,0,0,9049.39,0
25556150,23:37:50,23:37:50,1021,26,,0,0,9240.32,0
25556150,23:38:26,23:38:26,8352,27,,0,0,9703.16,0
25556150,23:39:00,23:39:00,8355,28,,0,0,10056.15,1
25556150,23:39:28,23:39:28,1025,29,,0,0,10357.79,0
25556150,23:40:01,23:40:01,1026,30,,0,0,10709.89,0
25556150,23:40:29,23:40:29,1027,31,,0,0,10999.24,0
25556150,23:41:00,23:41:00,1028,32,,0,0,11280.65,0
25556150,23:41:21,23:41:21,1029,33,,0,0,11461.77,0
25556150,23:42:05,23:42:05,1030,34,,0,0,11930.24,0
25556150,23:43:05,23:43:05,5488,35,,0,0,12566.84,0
25556150,23:43:24,23:43:24,6308,36,,0,0,12739.67,0
25556150,23:44:00,23:44:00,5489,37,,0,0,13052.02,1
25556150,23:44:52,23:44:52,8217,38,,0,0,13447.62,0
25556150,23:45:27,23:45:27,1034,39,,0,0,13700.9,0
25556150,23:46:06,23:46:06,1035,40,,0,0,13947.21,0
25556150,23:47:11,23:47:11,1036,41,,0,0,14382.19,0
25556150,23:48:09,23:48:09,1037,42,,1,1,14881.23,0
25556150,23:48:46,23:48:46,1038,43,,0,0,15155.62,0
25556150,23:49:27,23:49:27,1039,44,,0,0,15504.67,0
25556150,23:50:04,23:50:04,1040,45,,0,0,15878.4,0
25556150,23:50:28,23:50:28,1041,46,,0,0,16090.17,0
25556150,23:51:15,23:51:15,1042,47,,0,0,16428.23,0
25556150,23:51:36,23:51:36,1043,48,,0,0,16603.16,0
25556150,23:52:12,23:52:12,1044,49,,0,0,16895.48,0
25556150,23:53:00,23:53:00,9641,50,,1,0,17340.47,1
25557020,15:40:00,15:40:00,896,1,,0,1,0,1
25557020,15:40:43,15:40:43,897,2,,0,0,388.87,0
25557020,15:41:27,15:41:27,898,3,,0,0,792.65,0
25557020,15:42:12,15:42:12,899,4,,0,0,1278.11,0
25557020,15:42:31,15:42:31,900,5,,0,0,1470.93,0
25557020,15:43:16,15:43:16,901,6,,0,0,1869.44,0
25557020,15:43:34,15:43:34,902,7,,0,0,2038.83,0
25557020,15:44:12,15:44:12,903,8,,0,0,2441.93,0
25557020,15:44:26,15:44:26,904,9,,0,0,2579.45,0
25557020,15:45:00,15:45:00,4324,10,,0,0,2913.77,1
25557020,15:45:32,15:45:32,4325,11,,0,0,3061.97,0
25557020,15:46:36,15:46:36,4326,12,,0,0,3361.04,0
25557020,15:47:12,15:47:12,4327,13,,0,0,3575.95,0
25557020,15:47:43,15:47:43,1888,14,,0,0,3758.44,0
25557020,15:49:35,15:49:35,6557,15,,0,0,4308.5,0
25557020,15:50:00,15:50:00,1889,16,,0,0,4487.48,1
25557020,15:50:48,15:50:48,1890,17,,0,0,4694.66,0
25557020,15:51:09,15:51:09,1891,18,,0,0,4821.1,0
25557020,15:51:32,15:51:32,1892,19,,0,0,4977.77,0
25557020,15:52:21,15:52:21,1893,20,,0,0,5273.01,0
25557020,15:53:01,15:53:01,1894,21,,0,0,5453.01,0
25557020,15:53:24,15:53:24,1895,22,,0,0,5567.19,0
25557020,15:53:51,15:53:51,4328,23,,0,0,5777.01,0
25557020,15:54:46,15:54:46,4329,24,,0,0,6231.43,0
25557020,15:55:16,15:55:16,477,25,,0,0,6387.57,0
25557020,15:56:09,15:56:09,478,26,,0,0,6661.96,0
25557020,15:57:05,15:57:05,479,27,,0,0,7022.16,0
25557020,15:57:56,15:57:56,10541,28,,0,0,7359.4,0
25557020,15:58:47,15:58:47,484,29,,0,0,7632.56,0
25557020,15:59:35,15:59:35,9499,30,,0,0,8042.45,0
25557020,16:01:00,16:01:00,69,31,,1,0,8753.83,1
25557030,15:40:00,15:40:00,896,1,,0,1,0,1
25557030,15:40:43,15:40:43,897,2,,0,0,388.87,0
25557030,15:41:27,15:41:27,898,3,,0,0,792.65,0
25557030,15:42:12,15:42:12,899,4,,0,0,1278.11,0
25557030,15:42:31,15:42:31,900,5,,0,0,1470.93,0
25557030,15:43:16,15:43:16,901,6,,0,0,1869.44,0
25557030,15:43:34,15:43:34,902,7,,0,0,2038.83,0
25557030,15:44:12,15:44:12,903,8,,0,0,2441.93,0
25557030,15:44:26,15:44:26,904,9,,0,0,2579.45,0
25557030,15:45:00,15:45:00,4324,10,,0,0,2913.77,1
25557030,15:45:32,15:45:32,4325,11,,0,0,3061.97,0
25557030,15:46:36,15:46:36,4326,12,,0,0,3361.04,0
25557030,15:47:12,15:47:12,4327,13,,0,0,3575.95,0
25557030,15:47:43,15:47:43,1888,14,,0,0,3758.44,0
25557030,15:49:35,15:49:35,6557,15,,0,0,4308.5,0
25557030,15:50:00,15:50:00,1889,16,,0,0,4487.48,1
25557030,15:50:48,15:50:48,1890,17,,0,0,4694.66,0
25557030,15:51:09,15:51:09,1891,18,,0,0,4821.1,0
25557030,15:51:32,15:51:32,1892,19,,0,0,4977.77,0
25557030,15:52:21,15:52:21,1893,20,,0,0,5273.01,0
25557030,15:53:01,15:53:01,1894,21,,0,0,5453.01,0
25557030,15:53:24,15:53:24,1895,22,,0,0,5567.19,0
25557030,15:53:51,15:53:51,4328,23,,0,0,5777.01,0
25557030,15:54:46,15:54:46,4329,24,,0,0,6231.43,0
25557030,15:55:16,15:55:16,477,25,,0,0,6387.57,0
25557030,15:56:09,15:56:09,478,26,,0,0,6661.96,0
25557030,15:57:05,15:57:05,479,27,,0,0,7022.16,0
25557030,15:57:56,15:57:56,10541,28,,0,0,7359.4,0
25557030,15:58:47,15:58:47,484,29,,0,0,7632.56,0
25557030,15:59:35,15:59:35,9499,30,,0,0,8042.45,0
25557030,16:01:00,16:01:00,69,31,,1,0,8753.83,1
25557040,15:40:00,15:40:00,896,1,,0,1,0,1
25557040,15:40:43,15:40:43,897,2,,0,0,388.87,0
25557040,15:41:27,15:41:27,898,3,,0,0,792.65,0
25557040,15:42:12,15:42:12,899,4,,0,0,1278.11,0
25557040,15:42:31,15:42:31,900,5,,0,0,1470.93,0
25557040,15:43:16,15:43:16,901,6,,0,0,1869.44,0
25557040,15:43:34,15:43:34,902,7,,0,0,2038.83,0
25557040,15:44:12,15:44:12,903,8,,0,0,2441.93,0
25557040,15:44:26,15:44:26,904,9,,0,0,2579.45,0
25557040,15:45:00,15:45:00,4324,10,,0,0,2913.77,1
25557040,15:45:32,15:45:32,4325,11,,0,0,3061.97,0
25557040,15:46:36,15:46:36,4326,12,,0,0,3361.04,0
25557040,15:47:12,15:47:12,4327,13,,0,0,3575.95,0
25557040,15:47:43,15:47:43,1888,14,,0,0,3758.44,0
25557040,15:49:35,15:49:35,6557,15,,0,0,4308.5,0
25557040,15:50:00,15:50:00,1889,16,,0,0,4487.48,1
25557040,15:50:48,15:50:48,1890,17,,0,0,4694.66,0
25557040,15:51:09,15:51:09,1891,18,,0,0,4821.1,0
25557040,15:51:32,15:51:32,1892,19,,0,0,4977.77,0
25557040,15:52:21,15:52:21,1893,20,,0,0,5273.01,0
25557040,15:53:01,15:53:01,1894,21,,0,0,5453.01,0
25557040,15:53:24,15:53:24,1895,22,,0,0,5567.19,0
25557040,15:53:51,15:53:51,4328,23,,0,0,5777.01,0
25557040,15:54:46,15:54:46,4329,24,,0,0,6231.43,0
25557040,15:55:16,15:55:16,477,25,,0,0,6387.57,0
25557040,15:56:09,15:56:09,478,26,,0,0,6661.96,0
25557040,15:57:05,15:57:05,479,27,,0,0,7022.16,0
25557040,15:57:56,15:57:56,10541,28,,0,0,7359.4,0
25557040,15:58:47,15:58:47,484,29,,0,0,7632.56,0
25557040,15:59:35,15:59:35,9499,30,,0,0,8042.45,0
25557040,16:01:00,16:01:00,69,31,,1,0,8753.83,1
25557050,15:40:00,15:40:00,896,1,,0,1,0,1
25557050,15:40:43,15:40:43,897,2,,0,0,388.87,0
25557050,15:41:27,15:41:27,898,3,,0,0,792.65,0
25557050,15:42:12,15:42:12,899,4,,0,0,1278.11,0
25557050,15:42:31,15:42:31,900,5,,0,0,1470.93,0
25557050,15:43:16,15:43:16,901,6,,0,0,1869.44,0
25557050,15:43:34,15:43:34,902,7,,0,0,2038.83,0
25557050,15:44:12,15:44:12,903,8,,0,0,2441.93,0
25557050,15:44:26,15:44:26,904,9,,0,0,2579.45,0
25557050,15:45:00,15:45:00,4324,10,,0,0,2913.77,1
25557050,15:45:32,15:45:32,4325,11,,0,0,3061.97,0
25557050,15:46:36,15:46:36,4326,12,,0,0,3361.04,0
25557050,15:47:12,15:47:12,4327,13,,0,0,3575.95,0
25557050,15:47:43,15:47:43,1888,14,,0,0,3758.44,0
25557050,15:49:35,15:49:35,6557,15,,0,0,4308.5,0
25557050,15:50:00,15:50:00,1889,16,,0,0,4487.48,1
25557050,15:50:48,15:50:48,1890,17,,0,0,4694.66,0
25557050,15:51:09,15:51:09,1891,18,,0,0,4821.1,0
25557050,15:51:32,15:51:32,1892,19,,0,0,4977.77,0
25557050,15:52:21,15:52:21,1893,20,,0,0,5273.01,0
25557050,15:53:01,15:53:01,1894,21,,0,0,5453.01,0
25557050,15:53:24,15:53:24,1895,22,,0,0,5567.19,0
25557050,15:53:51,15:53:51,4328,23,,0,0,5777.01,0
25557050,15:54:46,15:54:46,4329,24,,0,0,6231.43,0
25557050,15:55:16,15:55:16,477,25,,0,0,6387.57,0
25557050,15:56:09,15:56:09,478,26,,0,0,6661.96,0
25557050,15:57:05,15:57:05,479,27,,0,0,7022.16,0
25557050,15:57:56,15:57:56,10541,28,,0,0,7359.4,0
25557050,15:58:47,15:58:47,484,29,,0,0,7632.56,0
25557050,15:59:35,15:59:35,9499,30,,0,0,8042.45,0
25557050,16:01:00,16:01:00,69,31,,1,0,8753.83,1
25557060,15:40:00,15:40:00,896,1,,0,1,0,1
25557060,15:40:43,15:40:43,897,2,,0,0,388.87,0
25557060,15:41:27,15:41:27,898,3,,0,0,792.65,0
25557060,15:42:12,15:42:12,899,4,,0,0,1278.11,0
25557060,15:42:31,15:42:31,900,5,,0,0,1470.93,0
25557060,15:43:16,15:43:16,901,6,,0,0,1869.44,0
25557060,15:43:34,15:43:34,902,7,,0,0,2038.83,0
25557060,15:44:12,15:44:12,903,8,,0,0,2441.93,0
25557060,15:44:26,15:44:26,904,9,,0,0,2579.45,0
25557060,15:45:00,15:45:00,4324,10,,0,0,2913.77,1
25557060,15:45:32,15:45:32,4325,11,,0,0,3061.97,0
25557060,15:46:36,15:46:36,4326,12,,0,0,3361.04,0
25557060,15:47:12,15:47:12,4327,13,,0,0,3575.95,0
25557060,15:47:43,15:47:43,1888,14,,0,0,3758.44,0
25557060,15:49:35,15:49:35,6557,15,,0,0,4308.5,0
25557060,15:50:00,15:50:00,1889,16,,0,0,4487.48,1
25557060,15:50:48,15:50:48,1890,17,,0,0,4694.66,0
25557060,15:51:09,15:51:09,1891,18,,0,0,4821.1,0
25557060,15:51:32,15:51:32,1892,19,,0,0,4977.77,0
25557060,15:52:21,15:52:21,1893,20,,0,0,5273.01,0
25557060,15:53:01,15:53:01,1894,21,,0,0,5453.01,0
25557060,15:53:24,15:53:24,1895,22,,0,0,5567.19,0
25557060,15:53:51,15:53:51,4328,23,,0,0,5777.01,0
25557060,15:54:46,15:54:46,4329,24,,0,0,6231.43,0
25557060,15:55:16,15:55:16,477,25,,0,0,6387.57,0
25557060,15:56:09,15:56:09,478,26,,0,0,6661.96,0
25557060,15:57:05,15:57:05,479,27,,0,0,7022.16,0
25557060,15:57:56,15:57:56,10541,28,,0,0,7359.4,0
25557060,15:58:47,15:58:47,484,29,,0,0,7632.56,0
25557060,15:59:35,15:59:35,9499,30,,0,0,8042.45,0
25557060,16:01:00,16:01:00,69,31,,1,0,8753.83,1
25557100,15:40:00,15:40:00,896,1,,0,1,0,1
25557100,15:40:43,15:40:43,897,2,,0,0,388.87,0
25557100,15:41:27,15:41:27,898,3,,0,0,792.65,0
25557100,15:42:12,15:42:12,899,4,,0,0,1278.11,0
25557100,15:42:31,15:42:31,900,5,,0,0,1470.93,0
25557100,15:43:16,15:43:16,901,6,,0,0,1869.44,0
25557100,15:43:34,15:43:34,902,7,,0,0,2038.83,0
25557100,15:44:12,15:44:12,903,8,,0,0,2441.93,0
25557100,15:44:26,15:44:26,904,9,,0,0,2579.45,0
25557100,15:45:00,15:45:00,4324,10,,0,0,2913.77,1
25557100,15:45:32,15:45:32,4325,11,,0,0,3061.97,0
25557100,15:46:36,15:46:36,4326,12,,0,0,3361.04,0
25557100,15:47:12,15:47:12,4327,13,,0,0,3575.95,0
25557100,15:47:43,15:47:43,1888,14,,0,0,3758.44,0
25557100,15:49:35,15:49:35,6557,15,,0,0,4308.5,0
25557100,15:50:00,15:50:00,1889,16,,0,0,4487.48,1
25557100,15:50:48,15:50:48,1890,17,,0,0,4694.66,0
25557100,15:51:09,15:51:09,1891,18,,0,0,4821.1,0
25557100,15:51:32,15:51:32,1892,19,,0,0,4977.77,0
25557100,15:52:21,15:52:21,1893,20,,0,0,5273.01,0
25557100,15:53:01,15:53:01,1894,21,,0,0,5453.01,0
25557100,15:53:24,15:53:24,1895,22,,0,0,5567.19,0
25557100,15:53:51,15:53:51,4328,23,,0,0,5777.01,0
25557100,15:54:46,15:54:46,4329,24,,0,0,6231.43,0
25557100,15:55:16,15:55:16,477,25,,0,0,6387.57,0
25557100,15:56:09,15:56:09,478,26,,0,0,6661.96,0
25557100,15:57:05,15:57:05,479,27,,0,0,7022.16,0
25557100,15:57:56,15:57:56,10541,28,,0,0,7359.4,0
25557100,15:58:47,15:58:47,484,29,,0,0,7632.56,0
25557100,15:59:35,15:59:35,9499,30,,0,0,8042.45,0
25557100,16:01:00,16:01:00,69,31,,1,0,8753.83,1
25557110,15:40:00,15:40:00,896,1,,0,1,0,1
25557110,15:40:43,15:40:43,897,2,,0,0,388.87,0
25557110,15:41:27,15:41:27,898,3,,0,0,792.65,0
25557110,15:42:12,15:42:12,899,4,,0,0,1278.11,0
25557110,15:42:31,15:42:31,900,5,,0,0,1470.93,0
25557110,15:43:16,15:43:16,901,6,,0,0,1869.44,0
25557110,15:43:34,15:43:34,902,7,,0,0,2038.83,0
25557110,15:44:12,15:44:12,903,8,,0,0,2441.93,0
25557110,15:44:26,15:44:26,904,9,,0,0,2579.45,0
25557110,15:45:00,15:45:00,4324,10,,0,0,2913.77,1
25557110,15:45:32,15:45:32,4325,11,,0,0,3061.97,0
25557110,15:46:36,15:46:36,4326,12,,0,0,3361.04,0
25557110,15:47:12,15:47:12,4327,13,,0,0,3575.95,0
25557110,15:47:43,15:47:43,1888,14,,0,0,3758.44,0
25557110,15:49:35,15:49:35,6557,15,,0,0,4308.5,0
25557110,15:50:00,15:50:00,1889,16,,0,0,4487.48,1
25557110,15:50:48,15:50:48,1890,17,,0,0,4694.66,0
25557110,15:51:09,15:51:09,1891,18,,0,0,4821.1,0
25557110,15:51:32,15:51:32,1892,19,,0,0,4977.77,0
25557110,15:52:21,15:52:21,1893,20,,0,0,5273.01,0
25557110,15:53:01,15:53:01,1894,21,,0,0,5453.01,0
25557110,15:53:24,15:53:24,1895,22,,0,0,5567.19,0
25557110,15:53:51,15:53:51,4328,23,,0,0,5777.01,0
25557110,15:54:46,15:54:46,4329,24,,0,0,6231.43,0
25557110,15:55:16,15:55:16,477,25,,0,0,6387.57,0
25557110,15:56:09,15:56:09,478,26,,0,0,6661.96,0
25557110,15:57:05,15:57:05,479,27,,0,0,7022.16,0
25557110,15:57:56,15:57:56,10541,28,,0,0,7359.4,0
25557110,15:58:47,15:58:47,484,29,,0,0,7632.56,0
25557110,15:59:35,15:59:35,9499,30,,0,0,8042.45,0
25557110,16:01:00,16:01:00,69,31,,1,0,8753.83,1
25557140,15:40:00,15:40:00,896,1,,0,1,0,1
25557140,15:40:43,15:40:43,897,2,,0,0,388.87,0
25557140,15:41:27,15:41:27,898,3,,0,0,792.65,0
25557140,15:42:12,15:42:12,899,4,,0,0,1278.11,0
25557140,15:42:31,15:42:31,900,5,,0,0,1470.93,0
25557140,15:43:16,15:43:16,901,6,,0,0,1869.44,0
25557140,15:43:34,15:43:34,902,7,,0,0,2038.83,0
25557140,15:44:12,15:44:12,903,8,,0,0,2441.93,0
25557140,15:44:26,15:44:26,904,9,,0,0,2579.45,0
25557140,15:45:00,15:45:00,4324,10,,0,0,2913.77,1
25557140,15:45:32,15:45:32,4325,11,,0,0,3061.97,0
25557140,15:46:36,15:46:36,4326,12,,0,0,3361.04,0
25557140,15:47:12,15:47:12,4327,13,,0,0,3575.95,0
25557140,15:47:43,15:47:43,1888,14,,0,0,3758.44,0
25557140,15:49:35,15:49:35,6557,15,,0,0,4308.5,0
25557140,15:50:00,15:50:00,1889,16,,0,0,4487.48,1
25557140,15:50:48,15:50:48,1890,17,,0,0,4694.66,0
25557140,15:51:09,15:51:09,1891,18,,0,0,4821.1,0
25557140,15:51:32,15:51:32,1892,19,,0,0,4977.77,0
25557140,15:52:21,15:52:21,1893,20,,0,0,5273.01,0
25557140,15:53:01,15:53:01,1894,21,,0,0,5453.01,0
25557140,15:53:24,15:53:24,1895,22,,0,0,5567.19,0
25557140,15:53:51,15:53:51,4328,23,,0,0,5777.01,0
25557140,15:54:46,15:54:46,4329,24,,0,0,6231.43,0
25557140,15:55:16,15:55:16,477,25,,0,0,6387.57,0
25557140,15:56:09,15:56:09,478,26,,0,0,6661.96,0
25557140,15:57:05,15:57:05,479,27,,0,0,7022.16,0
25557140,15:57:56,15:57:56,10541,28,,0,0,7359.4,0
25557140,15:58:47,15:58:47,484,29,,0,0,7632.56,0
25557140,15:59:35,15:59:35,9499,30,,0,0,8042.45,0
25557140,16:01:00,16:01:00,69,31,,1,0,8753.83,1
25557150,15:40:00,15:40:00,896,1,,0,1,0,1
25557150,15:40:43,15:40:43,897,2,,0,0,388.87,0
25557150,15:41:27,15:41:27,898,3,,0,0,792.65,0
25557150,15:42:12,15:42:12,899,4,,0,0,1278.11,0
25557150,15:42:31,15:42:31,900,5,,0,0,1470.93,0
25557150,15:43:16,15:43:16,901,6,,0,0,1869.44,0
25557150,15:43:34,15:43:34,902,7,,0,0,2038.83,0
25557150,15:44:12,15:44:12,903,8,,0,0,2441.93,0
25557150,15:44:26,15:44:26,904,9,,0,0,2579.45,0
25557150,15:45:00,15:45:00,4324,10,,0,0,2913.77,1
25557150,15:45:32,15:45:32,4325,11,,0,0,3061.97,0
25557150,15:46:36,15:46:36,4326,12,,0,0,3361.04,0
25557150,15:47:12,15:47:12,4327,13,,0,0,3575.95,0
25557150,15:47:43,15:47:43,1888,14,,0,0,3758.44,0
25557150,15:49:35,15:49:35,6557,15,,0,0,4308.5,0
25557150,15:50:00,15:50:00,1889,16,,0,0,4487.48,1
25557150,15:50:48,15:50:48,1890,17,,0,0,4694.66,0
25557150,15:51:09,15:51:09,1891,18,,0,0,4821.1,0
25557150,15:51:32,15:51:32,1892,19,,0,0,4977.77,0
25557150,15:52:21,15:52:21,1893,20,,0,0,5273.01,0
25557150,15:53:01,15:53:01,1894,21,,0,0,5453.01,0
25557150,15:53:24,15:53:24,1895,22,,0,0,5567.19,0
25557150,15:53:51,15:53:51,4328,23,,0,0,5777.01,0
25557150,15:54:46,15:54:46,4329,24,,0,0,6231.43,0
25557150,15:55:16,15:55:16,477,25,,0,0,6387.57,0
25557150,15:56:09,15:56:09,478,26,,0,0,6661.96,0
25557150,15:57:05,15:57:05,479,27,,0,0,7022.16,0
25557150,15:57:56,15:57:56,10541,28,,0,0,7359.4,0
25557150,15:58:47,15:58:47,484,29,,0,0,7632.56,0
25557150,15:59:35,15:59:35,9499,30,,0,0,8042.45,0
25557150,16:01:00,16:01:00,69,31,,1,0,8753.83,1
25558120,12:06:00,12:06:00,10017,1,,0,1,0,1
25558120,12:08:09,12:08:09,4339,2,,0,0,816.65,0
25558120,12:08:45,12:08:45,4340,3,,0,0,1014.11,0
25558120,12:09:28,12:09:28,4341,4,,0,0,1269.75,0
25558120,12:10:12,12:10:12,5425,5,,0,0,1491.58,0
25558120,12:11:09,12:11:09,8054,6,,0,0,1804,0
25558120,12:11:52,12:11:52,5874,7,,0,0,2025.78,0
25558120,12:13:04,12:13:04,5875,8,,0,0,2370.76,0
25558120,12:13:40,12:13:40,5876,9,,0,0,2543.54,0
25558120,12:14:09,12:14:09,5877,10,,0,0,2709.96,0
25558120,12:15:00,12:15:00,4455,11,,0,0,2947.45,1
25558120,12:15:54,12:15:54,4456,12,,0,0,3288.69,0
25558120,12:16:17,12:16:17,4457,13,,0,0,3437.8,0
25558120,12:16:45,12:16:45,5879,14,,0,0,3642.82,0
25558120,12:17:13,12:17:13,5880,15,,0,0,3814.06,0
25558120,12:17:31,12:17:31,5881,16,,0,0,3918.89,0
25558120,12:17:53,12:17:53,5882,17,,0,0,4078.72,0
25558120,12:18:20,12:18:20,5883,18,,0,0,4238.9,0
25558120,12:18:39,12:18:39,5884,19,,0,0,4357.93,0
25558120,12:19:07,12:19:07,5886,20,,0,0,4588.65,0
25558120,12:19:33,12:19:33,5887,21,,0,0,4752.62,0
25558120,12:20:17,12:20:17,5888,22,,0,0,5134.26,0
25558120,12:21:00,12:21:00,5889,23,,0,0,5433.11,0
25558120,12:21:59,12:21:59,5890,24,,0,0,5779.98,0
25558120,12:22:22,12:22:22,5891,25,,0,0,5927.44,0
25558120,12:22:59,12:22:59,5892,26,,0,0,6164.29,0
25558120,12:23:38,12:23:38,5893,27,,0,0,6416.36,0
25558120,12:24:16,12:24:16,5894,28,,0,0,6674.54,0
25558120,12:24:55,12:24:55,5895,29,,0,0,6899.11,0
25558120,12:25:35,12:25:35,426,30,,0,0,7082.05,0
25558120,12:26:16,12:26:16,427,31,,0,0,7310.31,0
25558120,12:27:00,12:27:00,428,32,,0,0,7594.52,1
25558120,12:30:05,12:30:05,7396,33,,0,0,8317.8,0
25558120,12:30:38,12:30:38,4381,34,,0,0,8438.59,0
25558120,12:31:17,12:31:17,4382,35,,0,0,8648.52,0
25558120,12:32:00,12:32:00,8669,36,,0,0,8848.74,1
25558120,12:33:48,12:33:48,1242,37,,0,0,9036.63,0
25558120,12:35:42,12:35:42,1244,38,,0,0,9320.73,0
25558120,12:37:18,12:37:18,1245,39,,0,0,9547.42,0
25558120,12:38:54,12:38:54,1246,40,,0,0,9783.94,0
25558120,12:40:00,12:40:00,9833,41,,0,0,9917.62,1
25558120,12:44:09,12:44:09,2658,42,,0,0,10570.28,0
25558120,12:45:28,12:45:28,2659,43,,0,0,10790.44,0
25558120,12:47:00,12:47:00,9868,44,,0,0,11072.96,1
25558120,12:48:13,12:48:13,441,45,,0,0,11301.36,0
25558120,12:49:03,12:49:03,442,46,,0,0,11470.03,0
25558120,12:49:57,12:49:57,443,47,,0,0,11650.01,0
25558120,12:51:33,12:51:33,444,48,,0,0,11885.74,0
25558120,12:52:27,12:52:27,445,49,,0,0,12043.34,0
25558120,12:54:00,12:54:00,446,50,,0,0,12333.27,1
25558120,12:54:45,12:54:45,447,51,,0,0,12493.54,0
25558120,12:56:02,12:56:02,7267,52,,0,0,12746.98,0
25558120,12:57:00,12:57:00,7268,53,,0,0,12966.22,0
25558120,12:57:34,12:57:34,7269,54,,0,0,13092.13,0
25558120,12:58:32,12:58:32,7271,55,,0,0,13345.85,0
25558120,12:59:15,12:59:15,453,56,,0,0,13521.27,0
25558120,13:01:00,13:01:00,455,57,,0,0,13847.88,1
25558120,13:03:15,13:03:15,9896,58,,0,0,14300.53,0
25558120,13:04:00,13:04:00,5896,59,,0,0,14449.05,1
25558120,13:05:01,13:05:01,5897,60,,0,0,14619.85,0
25558120,13:05:51,13:05:51,10148,61,,0,0,14796.72,0
25558120,13:06:48,13:06:48,5899,62,,0,0,14990.42,0
25558120,13:08:40,13:08:40,5900,63,,0,0,15294.36,0
25558120,13:13:02,13:13:02,990,64,,0,0,15834.93,0
25558120,13:14:00,13:14:00,10737,65,,1,0,16061.27,1
25560080,11:09:00,11:09:00,10699,1,,0,1,0,1
25560080,11:11:00,11:11:00,9767,2,,0,0,1126.11,0
25560080,11:11:36,11:11:36,9765,3,,0,0,1502.79,0
25560080,11:12:08,11:12:08,9763,4,,0,0,1813.31,0
25560080,11:12:46,11:12:46,10568,5,,0,0,2165.46,0
25560080,11:13:36,11:13:36,3276,6,,0,0,2678.9,0
25560080,11:14:13,11:14:13,3277,7,,0,0,3107.2,0
25560080,11:15:00,11:15:00,9625,8,,0,0,3610.98,1
25560080,11:17:05,11:17:05,8537,9,,0,0,4569.21,0
25560080,11:18:03,11:18:03,9023,10,,0,0,4958.92,0
25560080,11:20:00,11:20:00,6971,11,,0,0,5862.74,1
25560080,11:20:42,11:20:42,8343,12,,0,0,6144.47,0
25560080,11:21:13,11:21:13,9510,13,,0,0,6313.64,0
25560080,11:22:33,11:22:33,6596,14,,0,0,6762.37,0
25560080,11:23:40,11:23:40,3528,15,,0,0,7176.96,0
25560080,11:24:37,11:24:37,9509,16,,0,0,7547.22,0
25560080,11:25:42,11:25:42,3305,17,,0,0,7995.35,0
25560080,11:26:44,11:26:44,3306,18,,0,0,8351.81,0
25560080,11:28:11,11:28:11,3126,19,,0,0,8907.48,0
25560080,11:30:00,11:30:00,6608,20,,0,0,9579.76,1
25560080,11:34:44,11:34:44,4848,21,,0,0,12948.4,0
25560080,11:35:14,11:35:14,4853,22,,0,0,13269.16,0
25560080,11:35:41,11:35:41,3462,23,,0,0,13566.83,0
25560080,11:36:05,11:36:05,2380,24,,0,0,13840.02,0
25560080,11:37:03,11:37:03,2381,25,,0,0,14394.54,0
25560080,11:37:49,11:37:49,153,26,,0,0,14839.2,0
25560080,11:38:01,11:38:01,154,27,,0,0,14994.95,0
25560080,11:39:00,11:39:00,7092,28,,0,0,15642.96,1
25560080,11:43:52,11:43:52,9507,29,,0,0,17348.4,0
25560080,11:45:00,11:45:00,9504,30,,0,0,17761.22,1
25560080,11:49:00,11:49:00,10161,31,,0,0,19514.28,1
25560080,11:58:00,11:58:00,2504,32,,0,0,23866.75,1
25560080,12:03:00,12:03:00,10344,33,,0,0,24792.97,1
25560080,12:09:00,12:09:00,9944,34,,1,0,26450.26,1
25560090,11:09:00,11:09:00,10699,1,,0,1,0,1
25560090,11:11:00,11:11:00,9767,2,,0,0,1126.11,0
25560090,11:11:36,11:11:36,9765,3,,0,0,1502.79,0
25560090,11:12:08,11:12:08,9763,4,,0,0,1813.31,0
25560090,11:12:46,11:12:46,10568,5,,0,0,2165.46,0
25560090,11:13:36,11:13:36,3276,6,,0,0,2678.9,0
25560090,11:14:13,11:14:13,3277,7,,0,0,3107.2,0
25560090,11:15:00,11:15:00,9625,8,,0,0,3610.98,1
25560090,11:17:05,11:17:05,8537,9,,0,0,4569.21,0
25560090,11:18:03,11:18:03,9023,10,,0,0,4958.92,0
25560090,11:20:00,11:20:00,6971,11,,0,0,5862.74,1
25560090,11:20:42,11:20:42,8343,12,,0,0,6144.47,0
25560090,11:21:13,11:21:13,9510,13,,0,0,6313.64,0
25560090,11:22:33,11:22:33,6596,14,,0,0,6762.37,0
25560090,11:23:40,11:23:40,3528,15,,0,0,7176.96,0
25560090,11:24:37,11:24:37,9509,16,,0,0,7547.22,0
25560090,11:25:42,11:25:42,3305,17,,0,0,7995.35,0
25560090,11:26:44,11:26:44,3306,18,,0,0,8351.81,0
25560090,11:28:11,11:28:11,3126,19,,0,0,8907.48,0
25560090,11:30:00,11:30:00,6608,20,,0,0,9579.76,1
25560090,11:34:44,11:34:44,4848,21,,0,0,12948.4,0
25560090,11:35:14,11:35:14,4853,22,,0,0,13269.16,0
25560090,11:35:41,11:35:41,3462,23,,0,0,13566.83,0
25560090,11:36:05,11:36:05,2380,24,,0,0,13840.02,0
25560090,11:37:03,11:37:03,2381,25,,0,0,14394.54,0
25560090,11:37:49,11:37:49,153,26,,0,0,14839.2,0
25560090,11:38:01,11:38:01,154,27,,0,0,14994.95,0
25560090,11:39:00,11:39:00,7092,28,,0,0,15642.96,1
25560090,11:43:52,11:43:52,9507,29,,0,0,17348.4,0
25560090,11:45:00,11:45:00,9504,30,,0,0,17761.22,1
25560090,11:49:00,11:49:00,10161,31,,0,0,19514.28,1
25560090,11:58:00,11:58:00,2504,32,,0,0,23866.75,1
25560090,12:03:00,12:03:00,10344,33,,0,0,24792.97,1
25560090,12:09:00,12:09:00,9944,34,,1,0,26450.26,1
2556020,15:20:00,15:20:00,3582,1,,0,1,0,1
2556020,15:23:00,15:23:00,3583,2,,0,0,403.34,1
2556020,15:24:00,15:24:00,3584,3,,0,0,717.8,0
2556020,15:26:00,15:26:00,3585,4,,0,0,1242.02,1
2556020,15:45:00,15:45:00,9872,5,,1,0,10633.15,1
2556030,15:20:00,15:20:00,3582,1,,0,1,0,1
2556030,15:23:00,15:23:00,3583,2,,0,0,403.34,1
2556030,15:24:00,15:24:00,3584,3,,0,0,717.8,0
2556030,15:26:00,15:26:00,3585,4,,0,0,1242.02,1
2556030,15:45:00,15:45:00,9872,5,,1,0,10633.15,1
2556040,15:20:00,15:20:00,3582,1,,0,1,0,1
2556040,15:23:00,15:23:00,3583,2,,0,0,403.34,1
2556040,15:24:00,15:24:00,3584,3,,0,0,717.8,0
2556040,15:26:00,15:26:00,3585,4,,0,0,1242.02,1
2556040,15:45:00,15:45:00,9872,5,,1,0,10633.15,1
2556050,15:20:00,15:20:00,3582,1,,0,1,0,1
2556050,15:23:00,15:23:00,3583,2,,0,0,403.34,1
2556050,15:24:00,15:24:00,3584,3,,0,0,717.8,0
2556050,15:26:00,15:26:00,3585,4,,0,0,1242.02,1
2556050,15:45:00,15:45:00,9872,5,,1,0,10633.15,1
2556060,15:20:00,15:20:00,3582,1,,0,1,0,1
2556060,15:23:00,15:23:00,3583,2,,0,0,403.34,1
2556060,15:24:00,15:24:00,3584,3,,0,0,717.8,0
2556060,15:26:00,15:26:00,3585,4,,0,0,1242.02,1
2556060,15:45:00,15:45:00,9872,5,,1,0,10633.15,1
2556100,15:20:00,15:20:00,3582,1,,0,1,0,1
2556100,15:23:00,15:23:00,3583,2,,0,0,403.34,1
2556100,15:24:00,15:24:00,3584,3,,0,0,717.8,0
2556100,15:26:00,15:26:00,3585,4,,0,0,1242.02,1
2556100,15:45:00,15:45:00,9872,5,,1,0,10633.15,1
25561010,06:42:00,06:42:00,9642,1,,0,1,0,1
25561010,06:42:23,06:42:23,1095,2,,0,0,431.11,0
25561010,06:43:08,06:43:08,1096,3,,0,0,910.35,0
25561010,06:43:37,06:43:37,1097,4,,0,0,1315.92,0
25561010,06:43:58,06:43:58,1098,5,,0,0,1618.33,0
25561010,06:44:16,06:44:16,1099,6,,0,0,1854.44,0
25561010,06:44:42,06:44:42,1100,7,,0,0,2250.42,0
25561010,06:45:13,06:45:13,1101,8,,0,0,2678.69,0
25561010,06:45:35,06:45:35,1102,9,,0,0,3008.06,0
25561010,06:46:06,06:46:06,1103,10,,0,0,3445.97,0
25561010,06:46:30,06:46:30,1104,11,,0,0,3769.26,0
25561010,06:46:43,06:46:43,9655,12,,0,0,4011.11,0
25561010,06:47:00,06:47:00,5485,13,,0,0,4292.28,1
25561010,06:47:49,06:47:49,6309,14,,0,0,4554.08,0
25561010,06:49:39,06:49:39,1108,15,,0,0,5198.37,0
25561010,06:51:40,06:51:40,9135,16,,0,0,5871.68,0
25561010,06:52:30,06:52:30,1110,17,,0,0,6095.84,0
25561010,06:53:11,06:53:11,1111,18,,0,0,6311.01,0
25561010,06:53:51,06:53:51,1112,19,,0,0,6519.51,0
25561010,06:55:00,06:55:00,1147,20,,0,0,6878.53,0
25561010,06:56:00,06:56:00,8354,21,,0,0,7198.87,1
25561010,06:56:19,06:56:19,1120,22,,0,0,7388.19,0
25561010,06:56:42,06:56:42,1121,23,,0,0,7588.53,0
25561010,06:57:08,06:57:08,1122,24,,0,0,7868.2,0
25561010,06:57:30,06:57:30,1123,25,,0,0,8062.39,0
25561010,06:57:52,06:57:52,1124,26,,0,0,8277.31,0
25561010,06:58:31,06:58:31,1125,27,,0,0,8713.42,0
25561010,06:59:51,06:59:51,1126,28,,0,0,9620.65,0
25561010,07:00:36,07:00:36,1127,29,,0,0,10205.48,0
25561010,07:00:59,07:00:59,8083,30,,0,0,10464.73,0
25561010,07:01:37,07:01:37,1128,31,,0,0,10884.27,0
25561010,07:02:12,07:02:12,1014,32,,0,0,11330.94,0
25561010,07:03:00,07:03:00,1129,33,,0,0,11982.35,1
25561010,07:03:55,07:03:55,1130,34,,0,0,12517.74,0
25561010,07:04:30,07:04:30,1131,35,,0,0,12748.99,0
25561010,07:05:10,07:05:10,1132,36,,0,0,13068.62,0
25561010,07:05:52,07:05:52,1133,37,,0,0,13370.06,0
25561010,07:06:24,07:06:24,1134,38,,0,0,13617.56,0
25561010,07:07:28,07:07:28,1135,39,,0,0,14091.57,0
25561010,07:09:06,07:09:06,1136,40,,0,0,14798.13,0
25561010,07:09:49,07:09:49,1137,41,,0,0,15146.35,0
25561010,07:10:19,07:10:19,1138,42,,0,0,15398.56,0
25561010,07:10:57,07:10:57,1139,43,,0,0,15646.54,0
25561010,07:11:18,07:11:18,1140,44,,0,0,15777.29,0
25561010,07:11:38,07:11:38,1141,45,,0,0,15904.48,0
25561010,07:12:33,07:12:33,1142,46,,0,0,16275.19,0
25561010,07:13:21,07:13:21,9529,47,,0,0,16642.6,0
25561010,07:13:41,07:13:41,1144,48,,0,0,16768.26,0
25561010,07:15:08,07:15:08,1145,49,,0,0,17344.27,0
25561010,07:16:00,07:16:00,9526,50,,1,0,17680.23,1
2556110,15:20:00,15:20:00,3582,1,,0,1,0,1
2556110,15:23:00,15:23:00,3583,2,,0,0,403.34,1
2556110,15:24:00,15:24:00,3584,3,,0,0,717.8,0
2556110,15:26:00,15:26:00,3585,4,,0,0,1242.02,1
2556110,15:45:00,15:45:00,9872,5,,1,0,10633.15,1
2556140,15:20:00,15:20:00,3582,1,,0,1,0,1
2556140,15:23:00,15:23:00,3583,2,,0,0,403.34,1
2556140,15:24:00,15:24:00,3584,3,,0,0,717.8,0
2556140,15:26:00,15:26:00,3585,4,,0,0,1242.02,1
2556140,15:45:00,15:45:00,9872,5,,1,0,10633.15,1
2556150,15:20:00,15:20:00,3582,1,,0,1,0,1
2556150,15:23:00,15:23:00,3583,2,,0,0,403.34,1
2556150,15:24:00,15:24:00,3584,3,,0,0,717.8,0
2556150,15:26:00,15:26:00,3585,4,,0,0,1242.02,1
2556150,15:45:00,15:45:00,9872,5,,1,0,10633.15,1
25562020,19:03:00,19:03:00,9947,1,,0,1,0,1
25562020,19:06:24,19:06:24,5732,2,,0,0,956.47,0
25562020,19:08:00,19:08:00,2127,3,,0,0,1583.67,1
25562020,19:08:40,19:08:40,3836,4,,0,0,2240.8,0
25562020,19:14:00,19:14:00,2452,5,,0,0,6184.17,1
25562020,19:17:00,19:17:00,18,6,,0,0,7606.99,1
25562020,19:18:18,19:18:18,9506,7,,0,0,8005.63,0
25562020,19:24:00,19:24:00,7096,8,,0,0,9804.16,1
25562020,19:24:51,19:24:51,9503,9,,0,0,10309.36,0
25562020,19:25:17,19:25:17,2388,10,,0,0,10525.36,0
25562020,19:26:06,19:26:06,2389,11,,0,0,10867.92,0
25562020,19:27:04,19:27:04,3481,12,,0,0,11452.42,0
25562020,19:27:29,19:27:29,5465,13,,0,0,11734.18,0
25562020,19:27:53,19:27:53,9502,14,,0,0,11947.46,0
25562020,19:28:36,19:28:36,4849,15,,0,0,12292.14,0
25562020,19:34:00,19:34:00,6607,16,,0,0,15643.24,1
25562020,19:36:27,19:36:27,6580,17,,0,0,17332.24,0
25562020,19:39:00,19:39:00,9514,18,,0,0,18807.79,1
25562020,19:41:00,19:41:00,9516,19,,0,0,19271.87,1
25562020,19:45:00,19:45:00,9518,20,,1,0,19562.45,1
25562030,19:03:00,19:03:00,9947,1,,0,1,0,1
25562030,19:06:24,19:06:24,5732,2,,0,0,956.47,0
25562030,19:08:00,19:08:00,2127,3,,0,0,1583.67,1
25562030,19:08:40,19:08:40,3836,4,,0,0,2240.8,0
25562030,19:14:00,19:14:00,2452,5,,0,0,6184.17,1
25562030,19:17:00,19:17:00,18,6,,0,0,7606.99,1
25562030,19:18:18,19:18:18,9506,7,,0,0,8005.63,0
25562030,19:24:00,19:24:00,7096,8,,0,0,9804.16,1
25562030,19:24:51,19:24:51,9503,9,,0,0,10309.36,0
25562030,19:25:17,19:25:17,2388,10,,0,0,10525.36,0
25562030,19:26:06,19:26:06,2389,11,,0,0,10867.92,0
25562030,19:27:04,19:27:04,3481,12,,0,0,11452.42,0
25562030,19:27:29,19:27:29,5465,13,,0,0,11734.18,0
25562030,19:27:53,19:27:53,9502,14,,0,0,11947.46,0
25562030,19:28:36,19:28:36,4849,15,,0,0,12292.14,0
25562030,19:34:00,19:34:00,6607,16,,0,0,15643.24,1
25562030,19:36:27,19:36:27,6580,17,,0,0,17332.24,0
25562030,19:39:00,19:39:00,9514,18,,0,0,18807.79,1
25562030,19:41:00,19:41:00,9516,19,,0,0,19271.87,1
25562030,19:45:00,19:45:00,9518,20,,1,0,19562.45,1
25562040,19:03:00,19:03:00,9947,1,,0,1,0,1
25562040,19:06:24,19:06:24,5732,2,,0,0,956.47,0
25562040,19:08:00,19:08:00,2127,3,,0,0,1583.67,1
25562040,19:08:40,19:08:40,3836,4,,0,0,2240.8,0
25562040,19:14:00,19:14:00,2452,5,,0,0,6184.17,1
25562040,19:17:00,19:17:00,18,6,,0,0,7606.99,1
25562040,19:18:18,19:18:18,9506,7,,0,0,8005.63,0
25562040,19:24:00,19:24:00,7096,8,,0,0,9804.16,1
25562040,19:24:51,19:24:51,9503,9,,0,0,10309.36,0
25562040,19:25:17,19:25:17,2388,10,,0,0,10525.36,0
25562040,19:26:06,19:26:06,2389,11,,0,0,10867.92,0
25562040,19:27:04,19:27:04,3481,12,,0,0,11452.42,0
25562040,19:27:29,19:27:29,5465,13,,0,0,11734.18,0
25562040,19:27:53,19:27:53,9502,14,,0,0,11947.46,0
25562040,19:28:36,19:28:36,4849,15,,0,0,12292.14,0
25562040,19:34:00,19:34:00,6607,16,,0,0,15643.24,1
25562040,19:36:27,19:36:27,6580,17,,0,0,17332.24,0
25562040,19:39:00,19:39:00,9514,18,,0,0,18807.79,1
25562040,19:41:00,19:41:00,9516,19,,0,0,19271.87,1
25562040,19:45:00,19:45:00,9518,20,,1,0,19562.45,1
25562050,19:03:00,19:03:00,9947,1,,0,1,0,1
25562050,19:06:24,19:06:24,5732,2,,0,0,956.47,0
25562050,19:08:00,19:08:00,2127,3,,0,0,1583.67,1
25562050,19:08:40,19:08:40,3836,4,,0,0,2240.8,0
25562050,19:14:00,19:14:00,2452,5,,0,0,6184.17,1
25562050,19:17:00,19:17:00,18,6,,0,0,7606.99,1
25562050,19:18:18,19:18:18,9506,7,,0,0,8005.63,0
25562050,19:24:00,19:24:00,7096,8,,0,0,9804.16,1
25562050,19:24:51,19:24:51,9503,9,,0,0,10309.36,0
25562050,19:25:17,19:25:17,2388,10,,0,0,10525.36,0
25562050,19:26:06,19:26:06,2389,11,,0,0,10867.92,0
25562050,19:27:04,19:27:04,3481,12,,0,0,11452.42,0
25562050,19:27:29,19:27:29,5465,13,,0,0,11734.18,0
25562050,19:27:53,19:27:53,9502,14,,0,0,11947.46,0
25562050,19:28:36,19:28:36,4849,15,,0,0,12292.14,0
25562050,19:34:00,19:34:00,6607,16,,0,0,15643.24,1
25562050,19:36:27,19:36:27,6580,17,,0,0,17332.24,0
25562050,19:39:00,19:39:00,9514,18,,0,0,18807.79,1
25562050,19:41:00,19:41:00,9516,19,,0,0,19271.87,1
25562050,19:45:00,19:45:00,9518,20,,1,0,19562.45,1
25562060,19:03:00,19:03:00,9947,1,,0,1,0,1
25562060,19:06:24,19:06:24,5732,2,,0,0,956.47,0
25562060,19:08:00,19:08:00,2127,3,,0,0,1583.67,1
25562060,19:08:40,19:08:40,3836,4,,0,0,2240.8,0
25562060,19:14:00,19:14:00,2452,5,,0,0,6184.17,1
25562060,19:17:00,19:17:00,18,6,,0,0,7606.99,1
25562060,19:18:18,19:18:18,9506,7,,0,0,8005.63,0
25562060,19:24:00,19:24:00,7096,8,,0,0,9804.16,1
25562060,19:24:51,19:24:51,9503,9,,0,0,10309.36,0
25562060,19:25:17,19:25:17,2388,10,,0,0,10525.36,0
25562060,19:26:06,19:26:06,2389,11,,0,0,10867.92,0
25562060,19:27:04,19:27:04,3481,12,,0,0,11452.42,0
25562060,19:27:29,19:27:29,5465,13,,0,0,11734.18,0
25562060,19:27:53,19:27:53,9502,14,,0,0,11947.46,0
25562060,19:28:36,19:28:36,4849,15,,0,0,12292.14,0
25562060,19:34:00,19:34:00,6607,16,,0,0,15643.24,1
25562060,19:36:27,19:36:27,6580,17,,0,0,17332.24,0
25562060,19:39:00,19:39:00,9514,18,,0,0,18807.79,1
25562060,19:41:00,19:41:00,9516,19,,0,0,19271.87,1
25562060,19:45:00,19:45:00,9518,20,,1,0,19562.45,1
25562100,19:03:00,19:03:00,9947,1,,0,1,0,1
25562100,19:06:24,19:06:24,5732,2,,0,0,956.47,0
25562100,19:08:00,19:08:00,2127,3,,0,0,1583.67,1
25562100,19:08:40,19:08:40,3836,4,,0,0,2240.8,0
25562100,19:14:00,19:14:00,2452,5,,0,0,6184.17,1
25562100,19:17:00,19:17:00,18,6,,0,0,7606.99,1
25562100,19:18:18,19:18:18,9506,7,,0,0,8005.63,0
25562100,19:24:00,19:24:00,7096,8,,0,0,9804.16,1
25562100,19:24:51,19:24:51,9503,9,,0,0,10309.36,0
25562100,19:25:17,19:25:17,2388,10,,0,0,10525.36,0
25562100,19:26:06,19:26:06,2389,11,,0,0,10867.92,0
25562100,19:27:04,19:27:04,3481,12,,0,0,11452.42,0
25562100,19:27:29,19:27:29,5465,13,,0,0,11734.18,0
25562100,19:27:53,19:27:53,9502,14,,0,0,11947.46,0
25562100,19:28:36,19:28:36,4849,15,,0,0,12292.14,0
25562100,19:34:00,19:34:00,6607,16,,0,0,15643.24,1
25562100,19:36:27,19:36:27,6580,17,,0,0,17332.24,0
25562100,19:39:00,19:39:00,9514,18,,0,0,18807.79,1
25562100,19:41:00,19:41:00,9516,19,,0,0,19271.87,1
25562100,19:45:00,19:45:00,9518,20,,1,0,19562.45,1
25562110,19:03:00,19:03:00,9947,1,,0,1,0,1
25562110,19:06:24,19:06:24,5732,2,,0,0,956.47,0
25562110,19:08:00,19:08:00,2127,3,,0,0,1583.67,1
25562110,19:08:40,19:08:40,3836,4,,0,0,2240.8,0
25562110,19:14:00,19:14:00,2452,5,,0,0,6184.17,1
25562110,19:17:00,19:17:00,18,6,,0,0,7606.99,1
25562110,19:18:18,19:18:18,9506,7,,0,0,8005.63,0
25562110,19:24:00,19:24:00,7096,8,,0,0,9804.16,1
25562110,19:24:51,19:24:51,9503,9,,0,0,10309.36,0
25562110,19:25:17,19:25:17,2388,10,,0,0,10525.36,0
25562110,19:26:06,19:26:06,2389,11,,0,0,10867.92,0
25562110,19:27:04,19:27:04,3481,12,,0,0,11452.42,0
25562110,19:27:29,19:27:29,5465,13,,0,0,11734.18,0
25562110,19:27:53,19:27:53,9502,14,,0,0,11947.46,0
25562110,19:28:36,19:28:36,4849,15,,0,0,12292.14,0
25562110,19:34:00,19:34:00,6607,16,,0,0,15643.24,1
25562110,19:36:27,19:36:27,6580,17,,0,0,17332.24,0
25562110,19:39:00,19:39:00,9514,18,,0,0,18807.79,1
25562110,19:41:00,19:41:00,9516,19,,0,0,19271.87,1
25562110,19:45:00,19:45:00,9518,20,,1,0,19562.45,1
25562140,19:03:00,19:03:00,9947,1,,0,1,0,1
25562140,19:06:24,19:06:24,5732,2,,0,0,956.47,0
25562140,19:08:00,19:08:00,2127,3,,0,0,1583.67,1
25562140,19:08:40,19:08:40,3836,4,,0,0,2240.8,0
25562140,19:14:00,19:14:00,2452,5,,0,0,6184.17,1
25562140,19:17:00,19:17:00,18,6,,0,0,7606.99,1
25562140,19:18:18,19:18:18,9506,7,,0,0,8005.63,0
25562140,19:24:00,19:24:00,7096,8,,0,0,9804.16,1
25562140,19:24:51,19:24:51,9503,9,,0,0,10309.36,0
25562140,19:25:17,19:25:17,2388,10,,0,0,10525.36,0
25562140,19:26:06,19:26:06,2389,11,,0,0,10867.92,0
25562140,19:27:04,19:27:04,3481,12,,0,0,11452.42,0
25562140,19:27:29,19:27:29,5465,13,,0,0,11734.18,0
25562140,19:27:53,19:27:53,9502,14,,0,0,11947.46,0
25562140,19:28:36,19:28:36,4849,15,,0,0,12292.14,0
25562140,19:34:00,19:34:00,6607,16,,0,0,15643.24,1
25562140,19:36:27,19:36:27,6580,17,,0,0,17332.24,0
25562140,19:39:00,19:39:00,9514,18,,0,0,18807.79,1
25562140,19:41:00,19:41:00,9516,19,,0,0,19271.87,1
25562140,19:45:00,19:45:00,9518,20,,1,0,19562.45,1
25562150,19:03:00,19:03:00,9947,1,,0,1,0,1
25562150,19:06:24,19:06:24,5732,2,,0,0,956.47,0
25562150,19:08:00,19:08:00,2127,3,,0,0,1583.67,1
25562150,19:08:40,19:08:40,3836,4,,0,0,2240.8,0
25562150,19:14:00,19:14:00,2452,5,,0,0,6184.17,1
25562150,19:17:00,19:17:00,18,6,,0,0,7606.99,1
25562150,19:18:18,19:18:18,9506,7,,0,0,8005.63,0
25562150,19:24:00,19:24:00,7096,8,,0,0,9804.16,1
25562150,19:24:51,19:24:51,9503,9,,0,0,10309.36,0
25562150,19:25:17,19:25:17,2388,10,,0,0,10525.36,0
25562150,19:26:06,19:26:06,2389,11,,0,0,10867.92,0
25562150,19:27:04,19:27:04,3481,12,,0,0,11452.42,0
25562150,19:27:29,19:27:29,5465,13,,0,0,11734.18,0
25562150,19:27:53,19:27:53,9502,14,,0,0,11947.46,0
25562150,19:28:36,19:28:36,4849,15,,0,0,12292.14,0
25562150,19:34:00,19:34:00,6607,16,,0,0,15643.24,1
25562150,19:36:27,19:36:27,6580,17,,0,0,17332.24,0
25562150,19:39:00,19:39:00,9514,18,,0,0,18807.79,1
25562150,19:41:00,19:41:00,9516,19,,0,0,19271.87,1
25562150,19:45:00,19:45:00,9518,20,,1,0,19562.45,1
25563070,21:30:00,21:30:00,9598,1,,0,1,0,1
25563070,21:30:56,21:30:56,10775,2,,0,0,454.43,0
25563070,21:31:20,21:31:20,4303,3,,0,0,680.93,0
25563070,21:31:58,21:31:58,6547,4,,0,0,1075.83,0
25563070,21:32:52,21:32:52,4285,5,,0,0,1633.98,0
25563070,21:33:17,21:33:17,1497,6,,0,0,1891.52,0
25563070,21:33:40,21:33:40,4286,7,,0,0,2112.46,0
25563070,21:34:02,21:34:02,4287,8,,0,0,2299.21,0
25563070,21:34:40,21:34:40,8412,9,,0,0,2616.77,0
25563070,21:35:00,21:35:00,1498,10,,0,0,2781.24,1
25563070,21:35:31,21:35:31,1499,11,,0,0,2977.43,0
25563070,21:35:54,21:35:54,1500,12,,0,0,3153.55,0
25563070,21:36:19,21:36:19,1501,13,,0,0,3324.89,0
25563070,21:36:47,21:36:47,1502,14,,0,0,3527.45,0
25563070,21:37:19,21:37:19,1503,15,,0,0,3756.99,0
25563070,21:37:57,21:37:57,6495,16,,0,0,4101.71,0
25563070,21:38:31,21:38:31,4283,17,,0,0,4402.38,0
25563070,21:40:00,21:40:00,1493,18,,0,0,5319.68,1
25563070,21:40:54,21:40:54,9466,19,,0,0,5893.48,0
25563070,21:41:25,21:41:25,9465,20,,0,0,6229.27,0
25563070,21:41:51,21:41:51,1505,21,,0,0,6456.06,0
25563070,21:42:20,21:42:20,1506,22,,0,0,6717.98,0
25563070,21:42:46,21:42:46,1507,23,,0,0,7011.9,0
25563070,21:43:11,21:43:11,9464,24,,0,0,7252.62,0
25563070,21:43:56,21:43:56,1509,25,,0,0,7562.66,0
25563070,21:44:18,21:44:18,1510,26,,0,0,7755.51,0
25563070,21:44:58,21:44:58,1511,27,,0,0,8175.46,0
25563070,21:45:45,21:45:45,1512,28,,0,0,8621.94,0
25563070,21:46:31,21:46:31,1513,29,,0,0,9030.43,0
25563070,21:47:00,21:47:00,622,30,,0,0,9318.7,1
25563070,21:52:03,21:52:03,623,31,,0,0,13002.89,0
25563070,21:57:00,21:57:00,9922,32,,1,0,16542.71,1
25563130,21:30:00,21:30:00,9598,1,,0,1,0,1
25563130,21:30:56,21:30:56,10775,2,,0,0,454.43,0
25563130,21:31:20,21:31:20,4303,3,,0,0,680.93,0
25563130,21:31:58,21:31:58,6547,4,,0,0,1075.83,0
25563130,21:32:52,21:32:52,4285,5,,0,0,1633.98,0
25563130,21:33:17,21:33:17,1497,6,,0,0,1891.52,0
25563130,21:33:40,21:33:40,4286,7,,0,0,2112.46,0
25563130,21:34:02,21:34:02,4287,8,,0,0,2299.21,0
25563130,21:34:40,21:34:40,8412,9,,0,0,2616.77,0
25563130,21:35:00,21:35:00,1498,10,,0,0,2781.24,1
25563130,21:35:31,21:35:31,1499,11,,0,0,2977.43,0
25563130,21:35:54,21:35:54,1500,12,,0,0,3153.55,0
25563130,21:36:19,21:36:19,1501,13,,0,0,3324.89,0
25563130,21:36:47,21:36:47,1502,14,,0,0,3527.45,0
25563130,21:37:19,21:37:19,1503,15,,0,0,3756.99,0
25563130,21:37:57,21:37:57,6495,16,,0,0,4101.71,0
25563130,21:38:31,21:38:31,4283,17,,0,0,4402.38,0
25563130,21:40:00,21:40:00,1493,18,,0,0,5319.68,1
25563130,21:40:54,21:40:54,9466,19,,0,0,5893.48,0
25563130,21:41:25,21:41:25,9465,20,,0,0,6229.27,0
25563130,21:41:51,21:41:51,1505,21,,0,0,6456.06,0
25563130,21:42:20,21:42:20,1506,22,,0,0,6717.98,0
25563130,21:42:46,21:42:46,1507,23,,0,0,7011.9,0
25563130,21:43:11,21:43:11,9464,24,,0,0,7252.62,0
25563130,21:43:56,21:43:56,1509,25,,0,0,7562.66,0
25563130,21:44:18,21:44:18,1510,26,,0,0,7755.51,0
25563130,21:44:58,21:44:58,1511,27,,0,0,8175.46,0
25563130,21:45:45,21:45:45,1512,28,,0,0,8621.94,0
25563130,21:46:31,21:46:31,1513,29,,0,0,9030.43,0
25563130,21:47:00,21:47:00,622,30,,0,0,9318.7,1
25563130,21:52:03,21:52:03,623,31,,0,0,13002.89,0
25563130,21:57:00,21:57:00,9922,32,,1,0,16542.71,1
25564020,21:23:00,21:23:00,9822,1,,0,1,0,1
25564020,21:24:35,21:24:35,3584,2,,0,0,457.78,0
25564020,21:27:00,21:27:00,3585,3,,0,0,982,1
25564020,21:27:42,21:27:42,10070,4,,0,0,1213.97,0
25564020,21:28:46,21:28:46,2584,5,,0,0,1548.7,0
25564020,21:29:44,21:29:44,4430,6,,0,0,1872.75,0
25564020,21:30:27,21:30:27,4431,7,,0,0,2111.83,0
25564020,21:30:50,21:30:50,4432,8,,0,0,2220.02,0
25564020,21:31:30,21:31:30,4433,9,,0,0,2430.49,0
25564020,21:33:01,21:33:01,4434,10,,0,0,2676.36,0
25564020,21:33:30,21:33:30,8829,11,,0,0,2842.22,0
25564020,21:34:00,21:34:00,4436,12,,0,0,2985.35,1
25564020,21:34:36,21:34:36,4437,13,,0,0,3206.48,0
25564020,21:34:56,21:34:56,4438,14,,0,0,3380.47,0
25564020,21:35:24,21:35:24,9045,15,,0,0,3538.98,0
25564020,21:36:31,21:36:31,9447,16,,0,0,3821.75,0
25564020,21:37:22,21:37:22,9448,17,,0,0,3964.54,0
25564020,21:38:17,21:38:17,546,18,,0,0,4245.66,0
25564020,21:39:58,21:39:58,9094,19,,0,0,4856.22,0
25564020,21:40:28,21:40:28,9093,20,,0,0,5079.34,0
25564020,21:41:04,21:41:04,7937,21,,0,0,5297.14,0
25564020,21:41:26,21:41:26,6885,22,,0,0,5501.93,0
25564020,21:42:09,21:42:09,9879,23,,0,0,5909.71,0
25564020,21:42:32,21:42:32,4450,24,,0,0,6013.16,0
25564020,21:43:00,21:43:00,9843,25,,0,0,6286.07,1
25564020,21:43:24,21:43:24,10384,26,,0,0,6410.72,0
25564020,21:43:38,21:43:38,9848,27,,0,0,6496.56,0
25564020,21:44:45,21:44:45,9846,28,,0,0,6837.9,0
25564020,21:46:02,21:46:02,5991,29,,0,0,7354.34,0
25564020,21:48:02,21:48:02,3611,30,,0,0,8156.32,0
25564020,21:48:28,21:48:28,3612,31,,0,0,8315.59,0
25564020,21:50:00,21:50:00,9858,32,,0,0,8930.36,1
25564020,21:50:42,21:50:42,9857,33,,0,0,9141.83,0
25564020,21:50:57,21:50:57,9856,34,,0,0,9222.39,0
25564020,21:52:13,21:52:13,9853,35,,0,0,9657.9,0
25564020,21:53:12,21:53:12,3597,36,,0,0,10033.08,0
25564020,21:54:03,21:54:03,3598,37,,0,0,10370.7,0
25564020,21:56:00,21:56:00,10014,38,,1,0,10866.53,1
25564030,21:23:00,21:23:00,9822,1,,0,1,0,1
25564030,21:24:35,21:24:35,3584,2,,0,0,457.78,0
25564030,21:27:00,21:27:00,3585,3,,0,0,982,1
25564030,21:27:42,21:27:42,10070,4,,0,0,1213.97,0
25564030,21:28:46,21:28:46,2584,5,,0,0,1548.7,0
25564030,21:29:44,21:29:44,4430,6,,0,0,1872.75,0
25564030,21:30:27,21:30:27,4431,7,,0,0,2111.83,0
25564030,21:30:50,21:30:50,4432,8,,0,0,2220.02,0
25564030,21:31:30,21:31:30,4433,9,,0,0,2430.49,0
25564030,21:33:01,21:33:01,4434,10,,0,0,2676.36,0
25564030,21:33:30,21:33:30,8829,11,,0,0,2842.22,0
25564030,21:34:00,21:34:00,4436,12,,0,0,2985.35,1
25564030,21:34:36,21:34:36,4437,13,,0,0,3206.48,0
25564030,21:34:56,21:34:56,4438,14,,0,0,3380.47,0
25564030,21:35:24,21:35:24,9045,15,,0,0,3538.98,0
25564030,21:36:31,21:36:31,9447,16,,0,0,3821.75,0
25564030,21:37:22,21:37:22,9448,17,,0,0,3964.54,0
25564030,21:38:17,21:38:17,546,18,,0,0,4245.66,0
25564030,21:39:58,21:39:58,9094,19,,0,0,4856.22,0
25564030,21:40:28,21:40:28,9093,20,,0,0,5079.34,0
25564030,21:41:04,21:41:04,7937,21,,0,0,5297.14,0
25564030,21:41:26,21:41:26,6885,22,,0,0,5501.93,0
25564030,21:42:09,21:42:09,9879,23,,0,0,5909.71,0
25564030,21:42:32,21:42:32,4450,24,,0,0,6013.16,0
25564030,21:43:00,21:43:00,9843,25,,0,0,6286.07,1
25564030,21:43:24,21:43:24,10384,26,,0,0,6410.72,0
25564030,21:43:38,21:43:38,9848,27,,0,0,6496.56,0
25564030,21:44:45,21:44:45,9846,28,,0,0,6837.9,0
25564030,21:46:02,21:46:02,5991,29,,0,0,7354.34,0
25564030,21:48:02,21:48:02,3611,30,,0,0,8156.32,0
25564030,21:48:28,21:48:28,3612,31,,0,0,8315.59,0
25564030,21:50:00,21:50:00,9858,32,,0,0,8930.36,1
25564030,21:50:42,21:50:42,9857,33,,0,0,9141.83,0
25564030,21:50:57,21:50:57,9856,34,,0,0,9222.39,0
25564030,21:52:13,21:52:13,9853,35,,0,0,9657.9,0
25564030,21:53:12,21:53:12,3597,36,,0,0,10033.08,0
25564030,21:54:03,21:54:03,3598,37,,0,0,10370.7,0
25564030,21:56:00,21:56:00,10014,38,,1,0,10866.53,1
25564040,21:23:00,21:23:00,9822,1,,0,1,0,1
25564040,21:24:35,21:24:35,3584,2,,0,0,457.78,0
25564040,21:27:00,21:27:00,3585,3,,0,0,982,1
25564040,21:27:42,21:27:42,10070,4,,0,0,1213.97,0
25564040,21:28:46,21:28:46,2584,5,,0,0,1548.7,0
25564040,21:29:44,21:29:44,4430,6,,0,0,1872.75,0
25564040,21:30:27,21:30:27,4431,7,,0,0,2111.83,0
25564040,21:30:50,21:30:50,4432,8,,0,0,2220.02,0
25564040,21:31:30,21:31:30,4433,9,,0,0,2430.49,0
25564040,21:33:01,21:33:01,4434,10,,0,0,2676.36,0
25564040,21:33:30,21:33:30,8829,11,,0,0,2842.22,0
25564040,21:34:00,21:34:00,4436,12,,0,0,2985.35,1
25564040,21:34:36,21:34:36,4437,13,,0,0,3206.48,0
25564040,21:34:56,21:34:56,4438,14,,0,0,3380.47,0
25564040,21:35:24,21:35:24,9045,15,,0,0,3538.98,0
25564040,21:36:31,21:36:31,9447,16,,0,0,3821.75,0
25564040,21:37:22,21:37:22,9448,17,,0,0,3964.54,0
25564040,21:38:17,21:38:17,546,18,,0,0,4245.66,0
25564040,21:39:58,21:39:58,9094,19,,0,0,4856.22,0
25564040,21:40:28,21:40:28,9093,20,,0,0,5079.34,0
25564040,21:41:04,21:41:04,7937,21,,0,0,5297.14,0
25564040,21:41:26,21:41:26,6885,22,,0,0,5501.93,0
25564040,21:42:09,21:42:09,9879,23,,0,0,5909.71,0
25564040,21:42:32,21:42:32,4450,24,,0,0,6013.16,0
25564040,21:43:00,21:43:00,9843,25,,0,0,6286.07,1
25564040,21:43:24,21:43:24,10384,26,,0,0,6410.72,0
25564040,21:43:38,21:43:38,9848,27,,0,0,6496.56,0
25564040,21:44:45,21:44:45,9846,28,,0,0,6837.9,0
25564040,21:46:02,21:46:02,5991,29,,0,0,7354.34,0
25564040,21:48:02,21:48:02,3611,30,,0,0,8156.32,0
25564040,21:48:28,21:48:28,3612,31,,0,0,8315.59,0
25564040,21:50:00,21:50:00,9858,32,,0,0,8930.36,1
25564040,21:50:42,21:50:42,9857,33,,0,0,9141.83,0
25564040,21:50:57,21:50:57,9856,34,,0,0,9222.39,0
25564040,21:52:13,21:52:13,9853,35,,0,0,9657.9,0
25564040,21:53:12,21:53:12,3597,36,,0,0,10033.08,0
25564040,21:54:03,21:54:03,3598,37,,0,0,10370.7,0
25564040,21:56:00,21:56:00,10014,38,,1,0,10866.53,1
25564050,21:23:00,21:23:00,9822,1,,0,1,0,1
25564050,21:24:35,21:24:35,3584,2,,0,0,457.78,0
25564050,21:27:00,21:27:00,3585,3,,0,0,982,1
25564050,21:27:42,21:27:42,10070,4,,0,0,1213.97,0
25564050,21:28:46,21:28:46,2584,5,,0,0,1548.7,0
25564050,21:29:44,21:29:44,4430,6,,0,0,1872.75,0
25564050,21:30:27,21:30:27,4431,7,,0,0,2111.83,0
25564050,21:30:50,21:30:50,4432,8,,0,0,2220.02,0
25564050,21:31:30,21:31:30,4433,9,,0,0,2430.49,0
25564050,21:33:01,21:33:01,4434,10,,0,0,2676.36,0
25564050,21:33:30,21:33:30,8829,11,,0,0,2842.22,0
25564050,21:34:00,21:34:00,4436,12,,0,0,2985.35,1
25564050,21:34:36,21:34:36,4437,13,,0,0,3206.48,0
25564050,21:34:56,21:34:56,4438,14,,0,0,3380.47,0
25564050,21:35:24,21:35:24,9045,15,,0,0,3538.98,0
25564050,21:36:31,21:36:31,9447,16,,0,0,3821.75,0
25564050,21:37:22,21:37:22,9448,17,,0,0,3964.54,0
25564050,21:38:17,21:38:17,546,18,,0,0,4245.66,0
25564050,21:39:58,21:39:58,9094,19,,0,0,4856.22,0
25564050,21:40:28,21:40:28,9093,20,,0,0,5079.34,0
25564050,21:41:04,21:41:04,7937,21,,0,0,5297.14,0
25564050,21:41:26,21:41:26,6885,22,,0,0,5501.93,0
25564050,21:42:09,21:42:09,9879,23,,0,0,5909.71,0
25564050,21:42:32,21:42:32,4450,24,,0,0,6013.16,0
25564050,21:43:00,21:43:00,9843,25,,0,0,6286.07,1
25564050,21:43:24,21:43:24,10384,26,,0,0,6410.72,0
25564050,21:43:38,21:43:38,9848,27,,0,0,6496.56,0
25564050,21:44:45,21:44:45,9846,28,,0,0,6837.9,0
25564050,21:46:02,21:46:02,5991,29,,0,0,7354.34,0
25564050,21:48:02,21:48:02,3611,30,,0,0,8156.32,0
25564050,21:48:28,21:48:28,3612,31,,0,0,8315.59,0
25564050,21:50:00,21:50:00,9858,32,,0,0,8930.36,1
25564050,21:50:42,21:50:42,9857,33,,0,0,9141.83,0
25564050,21:50:57,21:50:57,9856,34,,0,0,9222.39,0
25564050,21:52:13,21:52:13,9853,35,,0,0,9657.9,0
25564050,21:53:12,21:53:12,3597,36,,0,0,10033.08,0
25564050,21:54:03,21:54:03,3598,37,,0,0,10370.7,0
25564050,21:56:00,21:56:00,10014,38,,1,0,10866.53,1
25564060,21:23:00,21:23:00,9822,1,,0,1,0,1
25564060,21:24:35,21:24:35,3584,2,,0,0,457.78,0
25564060,21:27:00,21:27:00,3585,3,,0,0,982,1
25564060,21:27:42,21:27:42,10070,4,,0,0,1213.97,0
25564060,21:28:46,21:28:46,2584,5,,0,0,1548.7,0
25564060,21:29:44,21:29:44,4430,6,,0,0,1872.75,0
25564060,21:30:27,21:30:27,4431,7,,0,0,2111.83,0
25564060,21:30:50,21:30:50,4432,8,,0,0,2220.02,0
25564060,21:31:30,21:31:30,4433,9,,0,0,2430.49,0
25564060,21:33:01,21:33:01,4434,10,,0,0,2676.36,0
25564060,21:33:30,21:33:30,8829,11,,0,0,2842.22,0
25564060,21:34:00,21:34:00,4436,12,,0,0,2985.35,1
25564060,21:34:36,21:34:36,4437,13,,0,0,3206.48,0
25564060,21:34:56,21:34:56,4438,14,,0,0,3380.47,0
25564060,21:35:24,21:35:24,9045,15,,0,0,3538.98,0
25564060,21:36:31,21:36:31,9447,16,,0,0,3821.75,0
25564060,21:37:22,21:37:22,9448,17,,0,0,3964.54,0
25564060,21:38:17,21:38:17,546,18,,0,0,4245.66,0
25564060,21:39:58,21:39:58,9094,19,,0,0,4856.22,0
25564060,21:40:28,21:40:28,9093,20,,0,0,5079.34,0
25564060,21:41:04,21:41:04,7937,21,,0,0,5297.14,0
25564060,21:41:26,21:41:26,6885,22,,0,0,5501.93,0
25564060,21:42:09,21:42:09,9879,23,,0,0,5909.71,0
25564060,21:42:32,21:42:32,4450,24,,0,0,6013.16,0
25564060,21:43:00,21:43:00,9843,25,,0,0,6286.07,1
25564060,21:43:24,21:43:24,10384,26,,0,0,6410.72,0
25564060,21:43:38,21:43:38,9848,27,,0,0,6496.56,0
25564060,21:44:45,21:44:45,9846,28,,0,0,6837.9,0
25564060,21:46:02,21:46:02,5991,29,,0,0,7354.34,0
25564060,21:48:02,21:48:02,3611,30,,0,0,8156.32,0
25564060,21:48:28,21:48:28,3612,31,,0,0,8315.59,0
25564060,21:50:00,21:50:00,9858,32,,0,0,8930.36,1
25564060,21:50:42,21:50:42,9857,33,,0,0,9141.83,0
25564060,21:50:57,21:50:57,9856,34,,0,0,9222.39,0
25564060,21:52:13,21:52:13,9853,35,,0,0,9657.9,0
25564060,21:53:12,21:53:12,3597,36,,0,0,10033.08,0
25564060,21:54:03,21:54:03,3598,37,,0,0,10370.7,0
25564060,21:56:00,21:56:00,10014,38,,1,0,10866.53,1
25564100,21:23:00,21:23:00,9822,1,,0,1,0,1
25564100,21:24:35,21:24:35,3584,2,,0,0,457.78,0
25564100,21:27:00,21:27:00,3585,3,,0,0,982,1
25564100,21:27:42,21:27:42,10070,4,,0,0,1213.97,0
25564100,21:28:46,21:28:46,2584,5,,0,0,1548.7,0
25564100,21:29:44,21:29:44,4430,6,,0,0,1872.75,0
25564100,21:30:27,21:30:27,4431,7,,0,0,2111.83,0
25564100,21:30:50,21:30:50,4432,8,,0,0,2220.02,0
25564100,21:31:30,21:31:30,4433,9,,0,0,2430.49,0
25564100,21:33:01,21:33:01,4434,10,,0,0,2676.36,0
25564100,21:33:30,21:33:30,8829,11,,0,0,2842.22,0
25564100,21:34:00,21:34:00,4436,12,,0,0,2985.35,1
25564100,21:34:36,21:34:36,4437,13,,0,0,3206.48,0
25564100,21:34:56,21:34:56,4438,14,,0,0,3380.47,0
25564100,21:35:24,21:35:24,9045,15,,0,0,3538.98,0
25564100,21:36:31,21:36:31,9447,16,,0,0,3821.75,0
25564100,21:37:22,21:37:22,9448,17,,0,0,3964.54,0
25564100,21:38:17,21:38:17,546,18,,0,0,4245.66,0
25564100,21:39:58,21:39:58,9094,19,,0,0,4856.22,0
25564100,21:40:28,21:40:28,9093,20,,0,0,5079.34,0
25564100,21:41:04,21:41:04,7937,21,,0,0,5297.14,0
25564100,21:41:26,21:41:26,6885,22,,0,0,5501.93,0
25564100,21:42:09,21:42:09,9879,23,,0,0,5909.71,0
25564100,21:42:32,21:42:32,4450,24,,0,0,6013.16,0
25564100,21:43:00,21:43:00,9843,25,,0,0,6286.07,1
25564100,21:43:24,21:43:24,10384,26,,0,0,6410.72,0
25564100,21:43:38,21:43:38,9848,27,,0,0,6496.56,0
25564100,21:44:45,21:44:45,9846,28,,0,0,6837.9,0
25564100,21:46:02,21:46:02,5991,29,,0,0,7354.34,0
25564100,21:48:02,21:48:02,3611,30,,0,0,8156.32,0
25564100,21:48:28,21:48:28,3612,31,,0,0,8315.59,0
25564100,21:50:00,21:50:00,9858,32,,0,0,8930.36,1
25564100,21:50:42,21:50:42,9857,33,,0,0,9141.83,0
25564100,21:50:57,21:50:57,9856,34,,0,0,9222.39,0
25564100,21:52:13,21:52:13,9853,35,,0,0,9657.9,0
25564100,21:53:12,21:53:12,3597,36,,0,0,10033.08,0
25564100,21:54:03,21:54:03,3598,37,,0,0,10370.7,0
25564100,21:56:00,21:56:00,10014,38,,1,0,10866.53,1
25564110,21:23:00,21:23:00,9822,1,,0,1,0,1
25564110,21:24:35,21:24:35,3584,2,,0,0,457.78,0
25564110,21:27:00,21:27:00,3585,3,,0,0,982,1
25564110,21:27:42,21:27:42,10070,4,,0,0,1213.97,0
25564110,21:28:46,21:28:46,2584,5,,0,0,1548.7,0
25564110,21:29:44,21:29:44,4430,6,,0,0,1872.75,0
25564110,21:30:27,21:30:27,4431,7,,0,0,2111.83,0
25564110,21:30:50,21:30:50,4432,8,,0,0,2220.02,0
25564110,21:31:30,21:31:30,4433,9,,0,0,2430.49,0
25564110,21:33:01,21:33:01,4434,10,,0,0,2676.36,0
25564110,21:33:30,21:33:30,8829,11,,0,0,2842.22,0
25564110,21:34:00,21:34:00,4436,12,,0,0,2985.35,1
25564110,21:34:36,21:34:36,4437,13,,0,0,3206.48,0
25564110,21:34:56,21:34:56,4438,14,,0,0,3380.47,0
25564110,21:35:24,21:35:24,9045,15,,0,0,3538.98,0
25564110,21:36:31,21:36:31,9447,16,,0,0,3821.75,0
25564110,21:37:22,21:37:22,9448,17,,0,0,3964.54,0
25564110,21:38:17,21:38:17,546,18,,0,0,4245.66,0
25564110,21:39:58,21:39:58,9094,19,,0,0,4856.22,0
25564110,21:40:28,21:40:28,9093,20,,0,0,5079.34,0
25564110,21:41:04,21:41:04,7937,21,,0,0,5297.14,0
25564110,21:41:26,21:41:26,6885,22,,0,0,5501.93,0
25564110,21:42:09,21:42:09,9879,23,,0,0,5909.71,0
25564110,21:42:32,21:42:32,4450,24,,0,0,6013.16,0
25564110,21:43:00,21:43:00,9843,25,,0,0,6286.07,1
25564110,21:43:24,21:43:24,10384,26,,0,0,6410.72,0
25564110,21:43:38,21:43:38,9848,27,,0,0,6496.56,0
25564110,21:44:45,21:44:45,9846,28,,0,0,6837.9,0
25564110,21:46:02,21:46:02,5991,29,,0,0,7354.34,0
25564110,21:48:02,21:48:02,3611,30,,0,0,8156.32,0
25564110,21:48:28,21:48:28,3612,31,,0,0,8315.59,0
25564110,21:50:00,21:50:00,9858,32,,0,0,8930.36,1
25564110,21:50:42,21:50:42,9857,33,,0,0,9141.83,0
25564110,21:50:57,21:50:57,9856,34,,0,0,9222.39,0
25564110,21:52:13,21:52:13,9853,35,,0,0,9657.9,0
25564110,21:53:12,21:53:12,3597,36,,0,0,10033.08,0
25564110,21:54:03,21:54:03,3598,37,,0,0,10370.7,0
25564110,21:56:00,21:56:00,10014,38,,1,0,10866.53,1
25564140,21:23:00,21:23:00,9822,1,,0,1,0,1
25564140,21:24:35,21:24:35,3584,2,,0,0,457.78,0
25564140,21:27:00,21:27:00,3585,3,,0,0,982,1
25564140,21:27:42,21:27:42,10070,4,,0,0,1213.97,0
25564140,21:28:46,21:28:46,2584,5,,0,0,1548.7,0
25564140,21:29:44,21:29:44,4430,6,,0,0,1872.75,0
25564140,21:30:27,21:30:27,4431,7,,0,0,2111.83,0
25564140,21:30:50,21:30:50,4432,8,,0,0,2220.02,0
25564140,21:31:30,21:31:30,4433,9,,0,0,2430.49,0
25564140,21:33:01,21:33:01,4434,10,,0,0,2676.36,0
25564140,21:33:30,21:33:30,8829,11,,0,0,2842.22,0
25564140,21:34:00,21:34:00,4436,12,,0,0,2985.35,1
25564140,21:34:36,21:34:36,4437,13,,0,0,3206.48,0
25564140,21:34:56,21:34:56,4438,14,,0,0,3380.47,0
25564140,21:35:24,21:35:24,9045,15,,0,0,3538.98,0
25564140,21:36:31,21:36:31,9447,16,,0,0,3821.75,0
25564140,21:37:22,21:37:22,9448,17,,0,0,3964.54,0
25564140,21:38:17,21:38:17,546,18,,0,0,4245.66,0
25564140,21:39:58,21:39:58,9094,19,,0,0,4856.22,0
25564140,21:40:28,21:40:28,9093,20,,0,0,5079.34,0
25564140,21:41:04,21:41:04,7937,21,,0,0,5297.14,0
25564140,21:41:26,21:41:26,6885,22,,0,0,5501.93,0
25564140,21:42:09,21:42:09,9879,23,,0,0,5909.71,0
25564140,21:42:32,21:42:32,4450,24,,0,0,6013.16,0
25564140,21:43:00,21:43:00,9843,25,,0,0,6286.07,1
25564140,21:43:24,21:43:24,10384,26,,0,0,6410.72,0
25564140,21:43:38,21:43:38,9848,27,,0,0,6496.56,0
25564140,21:44:45,21:44:45,9846,28,,0,0,6837.9,0
25564140,21:46:02,21:46:02,5991,29,,0,0,7354.34,0
25564140,21:48:02,21:48:02,3611,30,,0,0,8156.32,0
25564140,21:48:28,21:48:28,3612,31,,0,0,8315.59,0
25564140,21:50:00,21:50:00,9858,32,,0,0,8930.36,1
25564140,21:50:42,21:50:42,9857,33,,0,0,9141.83,0
25564140,21:50:57,21:50:57,9856,34,,0,0,9222.39,0
25564140,21:52:13,21:52:13,9853,35,,0,0,9657.9,0
25564140,21:53:12,21:53:12,3597,36,,0,0,10033.08,0
25564140,21:54:03,21:54:03,3598,37,,0,0,10370.7,0
25564140,21:56:00,21:56:00,10014,38,,1,0,10866.53,1
25564150,21:23:00,21:23:00,9822,1,,0,1,0,1
25564150,21:24:35,21:24:35,3584,2,,0,0,457.78,0
25564150,21:27:00,21:27:00,3585,3,,0,0,982,1
25564150,21:27:42,21:27:42,10070,4,,0,0,1213.97,0
25564150,21:28:46,21:28:46,2584,5,,0,0,1548.7,0
25564150,21:29:44,21:29:44,4430,6,,0,0,1872.75,0
25564150,21:30:27,21:30:27,4431,7,,0,0,2111.83,0
25564150,21:30:50,21:30:50,4432,8,,0,0,2220.02,0
25564150,21:31:30,21:31:30,4433,9,,0,0,2430.49,0
25564150,21:33:01,21:33:01,4434,10,,0,0,2676.36,0
25564150,21:33:30,21:33:30,8829,11,,0,0,2842.22,0
25564150,21:34:00,21:34:00,4436,12,,0,0,2985.35,1
25564150,21:34:36,21:34:36,4437,13,,0,0,3206.48,0
25564150,21:34:56,21:34:56,4438,14,,0,0,3380.47,0
25564150,21:35:24,21:35:24,9045,15,,0,0,3538.98,0
25564150,21:36:31,21:36:31,9447,16,,0,0,3821.75,0
25564150,21:37:22,21:37:22,9448,17,,0,0,3964.54,0
25564150,21:38:17,21:38:17,546,18,,0,0,4245.66,0
25564150,21:39:58,21:39:58,9094,19,,0,0,4856.22,0
25564150,21:40:28,21:40:28,9093,20,,0,0,5079.34,0
25564150,21:41:04,21:41:04,7937,21,,0,0,5297.14,0
25564150,21:41:26,21:41:26,6885,22,,0,0,5501.93,0
25564150,21:42:09,21:42:09,9879,23,,0,0,5909.71,0
25564150,21:42:32,21:42:32,4450,24,,0,0,6013.16,0
25564150,21:43:00,21:43:00,9843,25,,0,0,6286.07,1
25564150,21:43:24,21:43:24,10384,26,,0,0,6410.72,0
25564150,21:43:38,21:43:38,9848,27,,0,0,6496.56,0
25564150,21:44:45,21:44:45,9846,28,,0,0,6837.9,0
25564150,21:46:02,21:46:02,5991,29,,0,0,7354.34,0
25564150,21:48:02,21:48:02,3611,30,,0,0,8156.32,0
25564150,21:48:28,21:48:28,3612,31,,0,0,8315.59,0
25564150,21:50:00,21:50:00,9858,32,,0,0,8930.36,1
25564150,21:50:42,21:50:42,9857,33,,0,0,9141.83,0
25564150,21:50:57,21:50:57,9856,34,,0,0,9222.39,0
25564150,21:52:13,21:52:13,9853,35,,0,0,9657.9,0
25564150,21:53:12,21:53:12,3597,36,,0,0,10033.08,0
25564150,21:54:03,21:54:03,3598,37,,0,0,10370.7,0
25564150,21:56:00,21:56:00,10014,38,,1,0,10866.53,1
25565080,14:27:00,14:27:00,9946,1,,0,1,0,1
25565080,14:29:00,14:29:00,10173,2,,0,0,526.98,0
25565080,14:30:56,14:30:56,10023,3,,0,0,1030.44,0
25565080,14:32:00,14:32:00,10024,4,,0,0,1265.23,1
25565080,14:33:20,14:33:20,5421,5,,0,0,1706.09,0
25565080,14:33:56,14:33:56,5422,6,,0,0,1934.92,0
25565080,14:35:17,14:35:17,5423,7,,0,0,2280.29,0
25565080,14:35:55,14:35:55,5424,8,,0,0,2451.11,0
25565080,14:36:33,14:36:33,10746,9,,0,0,2609.27,0
25565080,14:37:27,14:37:27,2289,10,,0,0,2829.73,0
25565080,14:37:51,14:37:51,5390,11,,0,0,2955.53,0
25565080,14:38:17,14:38:17,5391,12,,0,0,3081.46,0
25565080,14:39:16,14:39:16,5392,13,,0,0,3298.52,0
25565080,14:39:59,14:39:59,5393,14,,0,0,3506.4,0
25565080,14:40:58,14:40:58,5394,15,,0,0,3790.57,0
25565080,14:41:27,14:41:27,5395,16,,0,0,3945.64,0
25565080,14:41:51,14:41:51,5396,17,,0,0,4050.78,0
25565080,14:42:26,14:42:26,5397,18,,0,0,4223.81,0
25565080,14:43:00,14:43:00,6542,19,,0,0,4405.18,1
25565080,14:43:58,14:43:58,2298,20,,0,0,4611.76,0
25565080,14:45:06,14:45:06,2299,21,,0,0,4802.85,0
25565080,14:45:50,14:45:50,2300,22,,0,0,4945.22,0
25565080,14:46:38,14:46:38,4425,23,,0,0,5118.14,0
25565080,14:47:13,14:47:13,4426,24,,0,0,5236.16,0
25565080,14:48:38,14:48:38,4427,25,,0,0,5495.02,0
25565080,14:49:26,14:49:26,4428,26,,0,0,5657.4,0
25565080,14:50:51,14:50:51,4429,27,,0,0,5916.91,0
25565080,14:52:24,14:52:24,1153,28,,0,0,6225.23,0
25565080,14:54:00,14:54:00,9869,29,,0,0,6526.41,1
25565080,14:55:40,14:55:40,1154,30,,0,0,6912.46,0
25565080,14:56:47,14:56:47,1155,31,,0,0,7178.05,0
25565080,14:57:27,14:57:27,1156,32,,0,0,7307.46,0
25565080,14:58:08,14:58:08,1157,33,,0,0,7456.63,0
25565080,14:59:21,14:59:21,1159,34,,0,0,7720.02,0
25565080,15:00:28,15:00:28,1160,35,,0,0,8007.95,0
25565080,15:03:26,15:03:26,3600,36,,0,0,8557.53,0
25565080,15:04:00,15:04:00,3601,37,,0,0,8679.97,1
25565080,15:04:47,15:04:47,5398,38,,0,0,8847.23,0
25565080,15:05:48,15:05:48,5399,39,,0,0,9028.01,0
25565080,15:06:45,15:06:45,5400,40,,0,0,9222.05,0
25565080,15:07:36,15:07:36,5401,41,,0,0,9423.06,0
25565080,15:09:13,15:09:13,5402,42,,0,0,9738.2,0
25565080,15:10:11,15:10:11,5404,43,,0,0,9925.77,0
25565080,15:10:55,15:10:55,5405,44,,0,0,10069.59,0
25565080,15:11:45,15:11:45,5406,45,,0,0,10252.43,0
25565080,15:12:29,15:12:29,5407,46,,0,0,10428.07,0
25565080,15:13:33,15:13:33,5409,47,,0,0,10666.84,0
25565080,15:14:41,15:14:41,5410,48,,0,0,10918.26,0
25565080,15:15:35,15:15:35,5411,49,,0,0,11079.68,0
25565080,15:16:59,15:16:59,4474,50,,0,0,11370.75,0
25565080,15:17:57,15:17:57,4475,51,,0,0,11553.98,0
25565080,15:18:51,15:18:51,3597,52,,0,0,11765.96,0
25565080,15:20:15,15:20:15,3598,53,,0,0,12107.67,0
25565080,15:22:00,15:22:00,10016,54,,1,0,12412.23,1
25565090,14:27:00,14:27:00,9946,1,,0,1,0,1
25565090,14:29:00,14:29:00,10173,2,,0,0,526.98,0
25565090,14:30:56,14:30:56,10023,3,,0,0,1030.44,0
25565090,14:32:00,14:32:00,10024,4,,0,0,1265.23,1
25565090,14:33:20,14:33:20,5421,5,,0,0,1706.09,0
25565090,14:33:56,14:33:56,5422,6,,0,0,1934.92,0
25565090,14:35:17,14:35:17,5423,7,,0,0,2280.29,0
25565090,14:35:55,14:35:55,5424,8,,0,0,2451.11,0
25565090,14:36:33,14:36:33,10746,9,,0,0,2609.27,0
25565090,14:37:27,14:37:27,2289,10,,0,0,2829.73,0
25565090,14:37:51,14:37:51,5390,11,,0,0,2955.53,0
25565090,14:38:17,14:38:17,5391,12,,0,0,3081.46,0
25565090,14:39:16,14:39:16,5392,13,,0,0,3298.52,0
25565090,14:39:59,14:39:59,5393,14,,0,0,3506.4,0
25565090,14:40:58,14:40:58,5394,15,,0,0,3790.57,0
25565090,14:41:27,14:41:27,5395,16,,0,0,3945.64,0
25565090,14:41:51,14:41:51,5396,17,,0,0,4050.78,0
25565090,14:42:26,14:42:26,5397,18,,0,0,4223.81,0
25565090,14:43:00,14:43:00,6542,19,,0,0,4405.18,1
25565090,14:43:58,14:43:58,2298,20,,0,0,4611.76,0
25565090,14:45:06,14:45:06,2299,21,,0,0,4802.85,0
25565090,14:45:50,14:45:50,2300,22,,0,0,4945.22,0
25565090,14:46:38,14:46:38,4425,23,,0,0,5118.14,0
25565090,14:47:13,14:47:13,4426,24,,0,0,5236.16,0
25565090,14:48:38,14:48:38,4427,25,,0,0,5495.02,0
25565090,14:49:26,14:49:26,4428,26,,0,0,5657.4,0
25565090,14:50:51,14:50:51,4429,27,,0,0,5916.91,0
25565090,14:52:24,14:52:24,1153,28,,0,0,6225.23,0
25565090,14:54:00,14:54:00,9869,29,,0,0,6526.41,1
25565090,14:55:40,14:55:40,1154,30,,0,0,6912.46,0
25565090,14:56:47,14:56:47,1155,31,,0,0,7178.05,0
25565090,14:57:27,14:57:27,1156,32,,0,0,7307.46,0
25565090,14:58:08,14:58:08,1157,33,,0,0,7456.63,0
25565090,14:59:21,14:59:21,1159,34,,0,0,7720.02,0
25565090,15:00:28,15:00:28,1160,35,,0,0,8007.95,0
25565090,15:03:26,15:03:26,3600,36,,0,0,8557.53,0
25565090,15:04:00,15:04:00,3601,37,,0,0,8679.97,1
25565090,15:04:47,15:04:47,5398,38,,0,0,8847.23,0
25565090,15:05:48,15:05:48,5399,39,,0,0,9028.01,0
25565090,15:06:45,15:06:45,5400,40,,0,0,9222.05,0
25565090,15:07:36,15:07:36,5401,41,,0,0,9423.06,0
25565090,15:09:13,15:09:13,5402,42,,0,0,9738.2,0
25565090,15:10:11,15:10:11,5404,43,,0,0,9925.77,0
25565090,15:10:55,15:10:55,5405,44,,0,0,10069.59,0
25565090,15:11:45,15:11:45,5406,45,,0,0,10252.43,0
25565090,15:12:29,15:12:29,5407,46,,0,0,10428.07,0
25565090,15:13:33,15:13:33,5409,47,,0,0,10666.84,0
25565090,15:14:41,15:14:41,5410,48,,0,0,10918.26,0
25565090,15:15:35,15:15:35,5411,49,,0,0,11079.68,0
25565090,15:16:59,15:16:59,4474,50,,0,0,11370.75,0
25565090,15:17:57,15:17:57,4475,51,,0,0,11553.98,0
25565090,15:18:51,15:18:51,3597,52,,0,0,11765.96,0
25565090,15:20:15,15:20:15,3598,53,,0,0,12107.67,0
25565090,15:22:00,15:22:00,10016,54,,1,0,12412.23,1
25566120,11:34:00,11:34:00,10017,1,,0,1,0,1
25566120,11:36:09,11:36:09,4339,2,,0,0,816.65,0
25566120,11:36:45,11:36:45,4340,3,,0,0,1014.11,0
25566120,11:37:28,11:37:28,4341,4,,0,0,1269.75,0
25566120,11:38:12,11:38:12,5425,5,,0,0,1491.58,0
25566120,11:39:09,11:39:09,8054,6,,0,0,1804,0
25566120,11:39:52,11:39:52,5874,7,,0,0,2025.78,0
25566120,11:41:04,11:41:04,5875,8,,0,0,2370.76,0
25566120,11:41:40,11:41:40,5876,9,,0,0,2543.54,0
25566120,11:42:09,11:42:09,5877,10,,0,0,2709.96,0
25566120,11:43:00,11:43:00,4455,11,,0,0,2947.45,1
25566120,11:43:54,11:43:54,4456,12,,0,0,3288.69,0
25566120,11:44:17,11:44:17,4457,13,,0,0,3437.8,0
25566120,11:44:45,11:44:45,5879,14,,0,0,3642.82,0
25566120,11:45:13,11:45:13,5880,15,,0,0,3814.06,0
25566120,11:45:31,11:45:31,5881,16,,0,0,3918.89,0
25566120,11:45:53,11:45:53,5882,17,,0,0,4078.72,0
25566120,11:46:20,11:46:20,5883,18,,0,0,4238.9,0
25566120,11:46:39,11:46:39,5884,19,,0,0,4357.93,0
25566120,11:47:07,11:47:07,5886,20,,0,0,4588.65,0
25566120,11:47:33,11:47:33,5887,21,,0,0,4752.62,0
25566120,11:48:17,11:48:17,5888,22,,0,0,5134.26,0
25566120,11:49:00,11:49:00,5889,23,,0,0,5433.11,0
25566120,11:49:59,11:49:59,5890,24,,0,0,5779.98,0
25566120,11:50:22,11:50:22,5891,25,,0,0,5927.44,0
25566120,11:50:59,11:50:59,5892,26,,0,0,6164.29,0
25566120,11:51:38,11:51:38,5893,27,,0,0,6416.36,0
25566120,11:52:16,11:52:16,5894,28,,0,0,6674.54,0
25566120,11:52:55,11:52:55,5895,29,,0,0,6899.11,0
25566120,11:53:35,11:53:35,426,30,,0,0,7082.05,0
25566120,11:54:16,11:54:16,427,31,,0,0,7310.31,0
25566120,11:55:00,11:55:00,428,32,,0,0,7594.52,1
25566120,11:58:05,11:58:05,7396,33,,0,0,8317.8,0
25566120,11:58:38,11:58:38,4381,34,,0,0,8438.59,0
25566120,11:59:17,11:59:17,4382,35,,0,0,8648.52,0
25566120,12:00:00,12:00:00,8669,36,,0,0,8848.74,1
25566120,12:01:34,12:01:34,1242,37,,0,0,9036.63,0
25566120,12:03:14,12:03:14,1244,38,,0,0,9320.73,0
25566120,12:04:38,12:04:38,1245,39,,0,0,9547.42,0
25566120,12:06:02,12:06:02,1246,40,,0,0,9783.94,0
25566120,12:07:00,12:07:00,9833,41,,0,0,9917.62,1
25566120,12:10:33,12:10:33,2658,42,,0,0,10570.28,0
25566120,12:11:41,12:11:41,2659,43,,0,0,10790.44,0
25566120,12:13:00,12:13:00,9868,44,,0,0,11072.96,1
25566120,12:14:13,12:14:13,441,45,,0,0,11301.36,0
25566120,12:15:03,12:15:03,442,46,,0,0,11470.03,0
25566120,12:15:57,12:15:57,443,47,,0,0,11650.01,0
25566120,12:17:33,12:17:33,444,48,,0,0,11885.74,0
25566120,12:18:27,12:18:27,445,49,,0,0,12043.34,0
25566120,12:20:00,12:20:00,446,50,,0,0,12333.27,1
25566120,12:20:45,12:20:45,447,51,,0,0,12493.54,0
25566120,12:22:02,12:22:02,7267,52,,0,0,12746.98,0
25566120,12:23:00,12:23:00,7268,53,,0,0,12966.22,0
25566120,12:23:34,12:23:34,7269,54,,0,0,13092.13,0
25566120,12:24:32,12:24:32,7271,55,,0,0,13345.85,0
25566120,12:25:15,12:25:15,453,56,,0,0,13521.27,0
25566120,12:27:00,12:27:00,455,57,,0,0,13847.88,1
25566120,12:29:15,12:29:15,9896,58,,0,0,14300.53,0
25566120,12:30:00,12:30:00,5896,59,,0,0,14449.05,1
25566120,12:30:54,12:30:54,5897,60,,0,0,14619.85,0
25566120,12:31:40,12:31:40,10148,61,,0,0,14796.72,0
25566120,12:32:31,12:32:31,5899,62,,0,0,14990.42,0
25566120,12:34:12,12:34:12,5900,63,,0,0,15294.36,0
25566120,12:38:08,12:38:08,990,64,,0,0,15834.93,0
25566120,12:39:00,12:39:00,10737,65,,1,0,16061.27,1
25567120,15:30:00,15:30:00,2880,1,,0,1,0,1
25567120,15:31:41,15:31:41,998,2,,0,0,511.74,0
25567120,15:33:27,15:33:27,999,3,,0,0,999.8,0
25567120,15:34:27,15:34:27,9530,4,,0,0,1314.98,0
25567120,15:34:51,15:34:51,7262,5,,0,0,1457.6,0
25567120,15:35:40,15:35:40,4795,6,,0,0,1750.79,0
25567120,15:36:31,15:36:31,4796,7,,0,0,2015.65,0
25567120,15:37:15,15:37:15,4653,8,,0,0,2253.99,0
25567120,15:38:00,15:38:00,4654,9,,0,0,2529.39,1
25567120,15:38:19,15:38:19,6001,10,,0,0,2675.46,0
25567120,15:39:19,15:39:19,4733,11,,0,0,3029.42,0
25567120,15:40:10,15:40:10,6950,12,,0,0,3339.26,0
25567120,15:40:28,15:40:28,2742,13,,0,0,3472.38,0
25567120,15:40:51,15:40:51,2743,14,,0,0,3628.56,0
25567120,15:41:34,15:41:34,2744,15,,0,0,3856.65,0
25567120,15:42:43,15:42:43,2749,16,,0,0,4466.29,0
25567120,15:43:46,15:43:46,9802,17,,0,0,4795.66,0
25567120,15:44:21,15:44:21,9810,18,,0,0,5103.57,0
25567120,15:45:58,15:45:58,10674,19,,0,0,5516.24,0
25567120,15:46:37,15:46:37,10824,20,,0,0,5837.15,0
25567120,15:49:01,15:49:01,8628,21,,0,0,6765.24,0
25567120,15:50:00,15:50:00,9673,22,,0,0,7324.51,1
25567120,15:50:41,15:50:41,4055,23,,0,0,7618.76,0
25567120,15:51:03,15:51:03,9672,24,,0,0,7759.24,0
25567120,15:51:50,15:51:50,4057,25,,0,0,8069.44,0
25567120,15:52:44,15:52:44,4058,26,,0,0,8487.01,0
25567120,15:53:42,15:53:42,4059,27,,0,0,8972.73,0
25567120,15:54:32,15:54:32,4060,28,,0,0,9218.95,0
25567120,15:54:56,15:54:56,4061,29,,0,0,9365.06,0
25567120,15:55:37,15:55:37,5998,30,,0,0,9682.8,0
25567120,15:56:05,15:56:05,5999,31,,0,0,9870.63,0
25567120,15:57:00,15:57:00,6000,32,,0,0,10188.73,1
25567120,15:57:39,15:57:39,2863,33,,0,0,10477.4,0
25567120,15:59:19,15:59:19,10369,34,,0,0,11149.12,0
25567120,16:00:13,16:00:13,8026,35,,0,0,11626.05,0
25567120,16:00:46,16:00:46,10671,36,,0,0,11883.17,0
25567120,16:02:00,16:02:00,2860,37,,0,0,12437.1,1
25567120,16:05:02,16:05:02,2861,38,,0,0,12775.43,0
25567120,16:09:00,16:09:00,2862,39,,1,0,13205.93,1
25568020,12:20:00,12:20:00,9771,1,,0,1,0,1
25568020,12:22:01,12:22:01,6049,2,,0,0,442.05,0
25568020,12:22:26,12:22:26,6050,3,,0,0,589.28,0
25568020,12:22:48,12:22:48,9648,4,,0,0,775.83,0
25568020,12:23:23,12:23:23,9775,5,,0,0,1094.37,0
25568020,12:23:44,12:23:44,9777,6,,0,0,1319.63,0
25568020,12:24:20,12:24:20,9778,7,,0,0,1589.14,0
25568020,12:26:04,12:26:04,9780,8,,0,0,2095.46,0
25568020,12:27:12,12:27:12,10595,9,,0,0,2748.05,0
25568020,12:29:00,12:29:00,9652,10,,0,0,3815.14,1
25568020,12:29:50,12:29:50,8360,11,,0,0,4277.6,0
25568020,12:30:27,12:30:27,3340,12,,0,0,4645.1,0
25568020,12:30:57,12:30:57,3341,13,,0,0,4916.73,0
25568020,12:31:27,12:31:27,3342,14,,0,0,5210.58,0
25568020,12:31:45,12:31:45,6498,15,,0,0,5378.39,0
25568020,12:32:25,12:32:25,9651,16,,0,0,5814.18,0
25568020,12:33:54,12:33:54,6500,17,,0,0,6180.57,0
25568020,12:34:39,12:34:39,6499,18,,0,0,6583.13,0
25568020,12:35:11,12:35:11,8960,19,,0,0,6936.57,0
25568020,12:35:47,12:35:47,3285,20,,0,0,7187.58,0
25568020,12:36:14,12:36:14,3286,21,,0,0,7476.96,0
25568020,12:37:00,12:37:00,6588,22,,0,0,7953.45,1
25568020,12:39:00,12:39:00,9517,23,,0,0,8257.35,1
25568020,12:40:00,12:40:00,9513,24,,0,0,8742.56,1
25568020,12:42:12,12:42:12,6579,25,,0,0,10145.17,0
25568020,12:45:00,12:45:00,6608,26,,0,0,11867.11,1
25568020,12:50:20,12:50:20,4848,27,,0,0,15234.92,0
25568020,12:50:51,12:50:51,4853,28,,0,0,15551.15,0
25568020,12:51:22,12:51:22,3462,29,,0,0,15848.82,0
25568020,12:51:51,12:51:51,2380,30,,0,0,16122.01,0
25568020,12:52:59,12:52:59,2381,31,,0,0,16676.53,0
25568020,12:53:53,12:53:53,153,32,,0,0,17121.19,0
25568020,12:54:07,12:54:07,154,33,,0,0,17276.94,0
25568020,12:55:00,12:55:00,7092,34,,0,0,17930,1
25568020,13:00:27,13:00:27,9507,35,,0,0,19611.99,0
25568020,13:02:00,13:02:00,9504,36,,0,0,20026.5,1
25568020,13:05:00,13:05:00,5520,37,,0,0,21457.3,1
25568020,13:11:00,13:11:00,9486,38,,0,0,25327.27,0
25568020,13:12:00,13:12:00,10344,39,,0,0,25983.6,1
25568020,13:15:48,13:15:48,5730,40,,0,0,26603.48,0
25568020,13:21:00,13:21:00,9944,41,,1,0,27649.28,1
25568030,12:20:00,12:20:00,9771,1,,0,1,0,1
25568030,12:22:01,12:22:01,6049,2,,0,0,442.05,0
25568030,12:22:26,12:22:26,6050,3,,0,0,589.28,0
25568030,12:22:48,12:22:48,9648,4,,0,0,775.83,0
25568030,12:23:23,12:23:23,9775,5,,0,0,1094.37,0
25568030,12:23:44,12:23:44,9777,6,,0,0,1319.63,0
25568030,12:24:20,12:24:20,9778,7,,0,0,1589.14,0
25568030,12:26:04,12:26:04,9780,8,,0,0,2095.46,0
25568030,12:27:12,12:27:12,10595,9,,0,0,2748.05,0
25568030,12:29:00,12:29:00,9652,10,,0,0,3815.14,1
25568030,12:29:50,12:29:50,8360,11,,0,0,4277.6,0
25568030,12:30:27,12:30:27,3340,12,,0,0,4645.1,0
25568030,12:30:57,12:30:57,3341,13,,0,0,4916.73,0
25568030,12:31:27,12:31:27,3342,14,,0,0,5210.58,0
25568030,12:31:45,12:31:45,6498,15,,0,0,5378.39,0
25568030,12:32:25,12:32:25,9651,16,,0,0,5814.18,0
25568030,12:33:54,12:33:54,6500,17,,0,0,6180.57,0
25568030,12:34:39,12:34:39,6499,18,,0,0,6583.13,0
25568030,12:35:11,12:35:11,8960,19,,0,0,6936.57,0
25568030,12:35:47,12:35:47,3285,20,,0,0,7187.58,0
25568030,12:36:14,12:36:14,3286,21,,0,0,7476.96,0
25568030,12:37:00,12:37:00,6588,22,,0,0,7953.45,1
25568030,12:39:00,12:39:00,9517,23,,0,0,8257.35,1
25568030,12:40:00,12:40:00,9513,24,,0,0,8742.56,1
25568030,12:42:12,12:42:12,6579,25,,0,0,10145.17,0
25568030,12:45:00,12:45:00,6608,26,,0,0,11867.11,1
25568030,12:50:20,12:50:20,4848,27,,0,0,15234.92,0
25568030,12:50:51,12:50:51,4853,28,,0,0,15551.15,0
25568030,12:51:22,12:51:22,3462,29,,0,0,15848.82,0
25568030,12:51:51,12:51:51,2380,30,,0,0,16122.01,0
25568030,12:52:59,12:52:59,2381,31,,0,0,16676.53,0
25568030,12:53:53,12:53:53,153,32,,0,0,17121.19,0
25568030,12:54:07,12:54:07,154,33,,0,0,17276.94,0
25568030,12:55:00,12:55:00,7092,34,,0,0,17930,1
25568030,13:00:27,13:00:27,9507,35,,0,0,19611.99,0
25568030,13:02:00,13:02:00,9504,36,,0,0,20026.5,1
25568030,13:05:00,13:05:00,5520,37,,0,0,21457.3,1
25568030,13:11:00,13:11:00,9486,38,,0,0,25327.27,0
25568030,13:12:00,13:12:00,10344,39,,0,0,25983.6,1
25568030,13:15:48,13:15:48,5730,40,,0,0,26603.48,0
25568030,13:21:00,13:21:00,9944,41,,1,0,27649.28,1
25568040,12:20:00,12:20:00,9771,1,,0,1,0,1
25568040,12:22:01,12:22:01,6049,2,,0,0,442.05,0
25568040,12:22:26,12:22:26,6050,3,,0,0,589.28,0
25568040,12:22:48,12:22:48,9648,4,,0,0,775.83,0
25568040,12:23:23,12:23:23,9775,5,,0,0,1094.37,0
25568040,12:23:44,12:23:44,9777,6,,0,0,1319.63,0
25568040,12:24:20,12:24:20,9778,7,,0,0,1589.14,0
25568040,12:26:04,12:26:04,9780,8,,0,0,2095.46,0
25568040,12:27:12,12:27:12,10595,9,,0,0,2748.05,0
25568040,12:29:00,12:29:00,9652,10,,0,0,3815.14,1
25568040,12:29:50,12:29:50,8360,11,,0,0,4277.6,0
25568040,12:30:27,12:30:27,3340,12,,0,0,4645.1,0
25568040,12:30:57,12:30:57,3341,13,,0,0,4916.73,0
25568040,12:31:27,12:31:27,3342,14,,0,0,5210.58,0
25568040,12:31:45,12:31:45,6498,15,,0,0,5378.39,0
25568040,12:32:25,12:32:25,9651,16,,0,0,5814.18,0
25568040,12:33:54,12:33:54,6500,17,,0,0,6180.57,0
25568040,12:34:39,12:34:39,6499,18,,0,0,6583.13,0
25568040,12:35:11,12:35:11,8960,19,,0,0,6936.57,0
25568040,12:35:47,12:35:47,3285,20,,0,0,7187.58,0
25568040,12:36:14,12:36:14,3286,21,,0,0,7476.96,0
25568040,12:37:00,12:37:00,6588,22,,0,0,7953.45,1
25568040,12:39:00,12:39:00,9517,23,,0,0,8257.35,1
25568040,12:40:00,12:40:00,9513,24,,0,0,8742.56,1
25568040,12:42:12,12:42:12,6579,25,,0,0,10145.17,0
25568040,12:45:00,12:45:00,6608,26,,0,0,11867.11,1
25568040,12:50:20,12:50:20,4848,27,,0,0,15234.92,0
25568040,12:50:51,12:50:51,4853,28,,0,0,15551.15,0
25568040,12:51:22,12:51:22,3462,29,,0,0,15848.82,0
25568040,12:51:51,12:51:51,2380,30,,0,0,16122.01,0
25568040,12:52:59,12:52:59,2381,31,,0,0,16676.53,0
25568040,12:53:53,12:53:53,153,32,,0,0,17121.19,0
25568040,12:54:07,12:54:07,154,33,,0,0,17276.94,0
25568040,12:55:00,12:55:00,7092,34,,0,0,17930,1
25568040,13:00:27,13:00:27,9507,35,,0,0,19611.99,0
25568040,13:02:00,13:02:00,9504,36,,0,0,20026.5,1
25568040,13:05:00,13:05:00,5520,37,,0,0,21457.3,1
25568040,13:11:00,13:11:00,9486,38,,0,0,25327.27,0
25568040,13:12:00,13:12:00,10344,39,,0,0,25983.6,1
25568040,13:15:48,13:15:48,5730,40,,0,0,26603.48,0
25568040,13:21:00,13:21:00,9944,41,,1,0,27649.28,1
25568050,12:20:00,12:20:00,9771,1,,0,1,0,1
25568050,12:22:01,12:22:01,6049,2,,0,0,442.05,0
25568050,12:22:26,12:22:26,6050,3,,0,0,589.28,0
25568050,12:22:48,12:22:48,9648,4,,0,0,775.83,0
25568050,12:23:23,12:23:23,9775,5,,0,0,1094.37,0
25568050,12:23:44,12:23:44,9777,6,,0,0,1319.63,0
25568050,12:24:20,12:24:20,9778,7,,0,0,1589.14,0
25568050,12:26:04,12:26:04,9780,8,,0,0,2095.46,0
25568050,12:27:12,12:27:12,10595,9,,0,0,2748.05,0
25568050,12:29:00,12:29:00,9652,10,,0,0,3815.14,1
25568050,12:29:50,12:29:50,8360,11,,0,0,4277.6,0
25568050,12:30:27,12:30:27,3340,12,,0,0,4645.1,0
25568050,12:30:57,12:30:57,3341,13,,0,0,4916.73,0
25568050,12:31:27,12:31:27,3342,14,,0,0,5210.58,0
25568050,12:31:45,12:31:45,6498,15,,0,0,5378.39,0
25568050,12:32:25,12:32:25,9651,16,,0,0,5814.18,0
25568050,12:33:54,12:33:54,6500,17,,0,0,6180.57,0
25568050,12:34:39,12:34:39,6499,18,,0,0,6583.13,0
25568050,12:35:11,12:35:11,8960,19,,0,0,6936.57,0
25568050,12:35:47,12:35:47,3285,20,,0,0,7187.58,0
25568050,12:36:14,12:36:14,3286,21,,0,0,7476.96,0
25568050,12:37:00,12:37:00,6588,22,,0,0,7953.45,1
25568050,12:39:00,12:39:00,9517,23,,0,0,8257.35,1
25568050,12:40:00,12:40:00,9513,24,,0,0,8742.56,1
25568050,12:42:12,12:42:12,6579,25,,0,0,10145.17,0
25568050,12:45:00,12:45:00,6608,26,,0,0,11867.11,1
25568050,12:50:20,12:50:20,4848,27,,0,0,15234.92,0
25568050,12:50:51,12:50:51,4853,28,,0,0,15551.15,0
25568050,12:51:22,12:51:22,3462,29,,0,0,15848.82,0
25568050,12:51:51,12:51:51,2380,30,,0,0,16122.01,0
25568050,12:52:59,12:52:59,2381,31,,0,0,16676.53,0
25568050,12:53:53,12:53:53,153,32,,0,0,17121.19,0
25568050,12:54:07,12:54:07,154,33,,0,0,17276.94,0
25568050,12:55:00,12:55:00,7092,34,,0,0,17930,1
25568050,13:00:27,13:00:27,9507,35,,0,0,19611.99,0
25568050,13:02:00,13:02:00,9504,36,,0,0,20026.5,1
25568050,13:05:00,13:05:00,5520,37,,0,0,21457.3,1
25568050,13:11:00,13:11:00,9486,38,,0,0,25327.27,0
25568050,13:12:00,13:12:00,10344,39,,0,0,25983.6,1
25568050,13:15:48,13:15:48,5730,40,,0,0,26603.48,0
25568050,13:21:00,13:21:00,9944,41,,1,0,27649.28,1
25568060,12:20:00,12:20:00,9771,1,,0,1,0,1
25568060,12:22:01,12:22:01,6049,2,,0,0,442.05,0
25568060,12:22:26,12:22:26,6050,3,,0,0,589.28,0
25568060,12:22:48,12:22:48,9648,4,,0,0,775.83,0
25568060,12:23:23,12:23:23,9775,5,,0,0,1094.37,0
25568060,12:23:44,12:23:44,9777,6,,0,0,1319.63,0
25568060,12:24:20,12:24:20,9778,7,,0,0,1589.14,0
25568060,12:26:04,12:26:04,9780,8,,0,0,2095.46,0
25568060,12:27:12,12:27:12,10595,9,,0,0,2748.05,0
25568060,12:29:00,12:29:00,9652,10,,0,0,3815.14,1
25568060,12:29:50,12:29:50,8360,11,,0,0,4277.6,0
25568060,12:30:27,12:30:27,3340,12,,0,0,4645.1,0
25568060,12:30:57,12:30:57,3341,13,,0,0,4916.73,0
25568060,12:31:27,12:31:27,3342,14,,0,0,5210.58,0
25568060,12:31:45,12:31:45,6498,15,,0,0,5378.39,0
25568060,12:32:25,12:32:25,9651,16,,0,0,5814.18,0
25568060,12:33:54,12:33:54,6500,17,,0,0,6180.57,0
25568060,12:34:39,12:34:39,6499,18,,0,0,6583.13,0
25568060,12:35:11,12:35:11,8960,19,,0,0,6936.57,0
25568060,12:35:47,12:35:47,3285,20,,0,0,7187.58,0
25568060,12:36:14,12:36:14,3286,21,,0,0,7476.96,0
25568060,12:37:00,12:37:00,6588,22,,0,0,7953.45,1
25568060,12:39:00,12:39:00,9517,23,,0,0,8257.35,1
25568060,12:40:00,12:40:00,9513,24,,0,0,8742.56,1
25568060,12:42:12,12:42:12,6579,25,,0,0,10145.17,0
25568060,12:45:00,12:45:00,6608,26,,0,0,11867.11,1
25568060,12:50:20,12:50:20,4848,27,,0,0,15234.92,0
25568060,12:50:51,12:50:51,4853,28,,0,0,15551.15,0
25568060,12:51:22,12:51:22,3462,29,,0,0,15848.82,0
25568060,12:51:51,12:51:51,2380,30,,0,0,16122.01,0
25568060,12:52:59,12:52:59,2381,31,,0,0,16676.53,0
25568060,12:53:53,12:53:53,153,32,,0,0,17121.19,0
25568060,12:54:07,12:54:07,154,33,,0,0,17276.94,0
25568060,12:55:00,12:55:00,7092,34,,0,0,17930,1
25568060,13:00:27,13:00:27,9507,35,,0,0,19611.99,0
25568060,13:02:00,13:02:00,9504,36,,0,0,20026.5,1
25568060,13:05:00,13:05:00,5520,37,,0,0,21457.3,1
25568060,13:11:00,13:11:00,9486,38,,0,0,25327.27,0
25568060,13:12:00,13:12:00,10344,39,,0,0,25983.6,1
25568060,13:15:48,13:15:48,5730,40,,0,0,26603.48,0
25568060,13:21:00,13:21:00,9944,41,,1,0,27649.28,1
25568100,12:20:00,12:20:00,9771,1,,0,1,0,1
25568100,12:22:01,12:22:01,6049,2,,0,0,442.05,0
25568100,12:22:26,12:22:26,6050,3,,0,0,589.28,0
25568100,12:22:48,12:22:48,9648,4,,0,0,775.83,0
25568100,12:23:23,12:23:23,9775,5,,0,0,1094.37,0
25568100,12:23:44,12:23:44,9777,6,,0,0,1319.63,0
25568100,12:24:20,12:24:20,9778,7,,0,0,1589.14,0
25568100,12:26:04,12:26:04,9780,8,,0,0,2095.46,0
25568100,12:27:12,12:27:12,10595,9,,0,0,2748.05,0
25568100,12:29:00,12:29:00,9652,10,,0,0,3815.14,1
25568100,12:29:50,12:29:50,8360,11,,0,0,4277.6,0
25568100,12:30:27,12:30:27,3340,12,,0,0,4645.1,0
25568100,12:30:57,12:30:57,3341,13,,0,0,4916.73,0
25568100,12:31:27,12:31:27,3342,14,,0,0,5210.58,0
25568100,12:31:45,12:31:45,6498,15,,0,0,5378.39,0
25568100,12:32:25,12:32:25,9651,16,,0,0,5814.18,0
25568100,12:33:54,12:33:54,6500,17,,0,0,6180.57,0
25568100,12:34:39,12:34:39,6499,18,,0,0,6583.13,0
25568100,12:35:11,12:35:11,8960,19,,0,0,6936.57,0
25568100,12:35:47,12:35:47,3285,20,,0,0,7187.58,0
25568100,12:36:14,12:36:14,3286,21,,0,0,7476.96,0
25568100,12:37:00,12:37:00,6588,22,,0,0,7953.45,1
25568100,12:39:00,12:39:00,9517,23,,0,0,8257.35,1
25568100,12:40:00,12:40:00,9513,24,,0,0,8742.56,1
25568100,12:42:12,12:42:12,6579,25,,0,0,10145.17,0
25568100,12:45:00,12:45:00,6608,26,,0,0,11867.11,1
25568100,12:50:20,12:50:20,4848,27,,0,0,15234.92,0
25568100,12:50:51,12:50:51,4853,28,,0,0,15551.15,0
25568100,12:51:22,12:51:22,3462,29,,0,0,15848.82,0
25568100,12:51:51,12:51:51,2380,30,,0,0,16122.01,0
25568100,12:52:59,12:52:59,2381,31,,0,0,16676.53,0
25568100,12:53:53,12:53:53,153,32,,0,0,17121.19,0
25568100,12:54:07,12:54:07,154,33,,0,0,17276.94,0
25568100,12:55:00,12:55:00,7092,34,,0,0,17930,1
25568100,13:00:27,13:00:27,9507,35,,0,0,19611.99,0
25568100,13:02:00,13:02:00,9504,36,,0,0,20026.5,1
25568100,13:05:00,13:05:00,5520,37,,0,0,21457.3,1
25568100,13:11:00,13:11:00,9486,38,,0,0,25327.27,0
25568100,13:12:00,13:12:00,10344,39,,0,0,25983.6,1
25568100,13:15:48,13:15:48,5730,40,,0,0,26603.48,0
25568100,13:21:00,13:21:00,9944,41,,1,0,27649.28,1
25568110,12:20:00,12:20:00,9771,1,,0,1,0,1
25568110,12:22:01,12:22:01,6049,2,,0,0,442.05,0
25568110,12:22:26,12:22:26,6050,3,,0,0,589.28,0
25568110,12:22:48,12:22:48,9648,4,,0,0,775.83,0
25568110,12:23:23,12:23:23,9775,5,,0,0,1094.37,0
25568110,12:23:44,12:23:44,9777,6,,0,0,1319.63,0
25568110,12:24:20,12:24:20,9778,7,,0,0,1589.14,0
25568110,12:26:04,12:26:04,9780,8,,0,0,2095.46,0
25568110,12:27:12,12:27:12,10595,9,,0,0,2748.05,0
25568110,12:29:00,12:29:00,9652,10,,0,0,3815.14,1
25568110,12:29:50,12:29:50,8360,11,,0,0,4277.6,0
25568110,12:30:27,12:30:27,3340,12,,0,0,4645.1,0
25568110,12:30:57,12:30:57,3341,13,,0,0,4916.73,0
25568110,12:31:27,12:31:27,3342,14,,0,0,5210.58,0
25568110,12:31:45,12:31:45,6498,15,,0,0,5378.39,0
25568110,12:32:25,12:32:25,9651,16,,0,0,5814.18,0
25568110,12:33:54,12:33:54,6500,17,,0,0,6180.57,0
25568110,12:34:39,12:34:39,6499,18,,0,0,6583.13,0
25568110,12:35:11,12:35:11,8960,19,,0,0,6936.57,0
25568110,12:35:47,12:35:47,3285,20,,0,0,7187.58,0
25568110,12:36:14,12:36:14,3286,21,,0,0,7476.96,0
25568110,12:37:00,12:37:00,6588,22,,0,0,7953.45,1
25568110,12:39:00,12:39:00,9517,23,,0,0,8257.35,1
25568110,12:40:00,12:40:00,9513,24,,0,0,8742.56,1
25568110,12:42:12,12:42:12,6579,25,,0,0,10145.17,0
25568110,12:45:00,12:45:00,6608,26,,0,0,11867.11,1
25568110,12:50:20,12:50:20,4848,27,,0,0,15234.92,0
25568110,12:50:51,12:50:51,4853,28,,0,0,15551.15,0
25568110,12:51:22,12:51:22,3462,29,,0,0,15848.82,0
25568110,12:51:51,12:51:51,2380,30,,0,0,16122.01,0
25568110,12:52:59,12:52:59,2381,31,,0,0,16676.53,0
25568110,12:53:53,12:53:53,153,32,,0,0,17121.19,0
25568110,12:54:07,12:54:07,154,33,,0,0,17276.94,0
25568110,12:55:00,12:55:00,7092,34,,0,0,17930,1
25568110,13:00:27,13:00:27,9507,35,,0,0,19611.99,0
25568110,13:02:00,13:02:00,9504,36,,0,0,20026.5,1
25568110,13:05:00,13:05:00,5520,37,,0,0,21457.3,1
25568110,13:11:00,13:11:00,9486,38,,0,0,25327.27,0
25568110,13:12:00,13:12:00,10344,39,,0,0,25983.6,1
25568110,13:15:48,13:15:48,5730,40,,0,0,26603.48,0
25568110,13:21:00,13:21:00,9944,41,,1,0,27649.28,1
25568140,12:20:00,12:20:00,9771,1,,0,1,0,1
25568140,12:22:01,12:22:01,6049,2,,0,0,442.05,0
25568140,12:22:26,12:22:26,6050,3,,0,0,589.28,0
25568140,12:22:48,12:22:48,9648,4,,0,0,775.83,0
25568140,12:23:23,12:23:23,9775,5,,0,0,1094.37,0
25568140,12:23:44,12:23:44,9777,6,,0,0,1319.63,0
25568140,12:24:20,12:24:20,9778,7,,0,0,1589.14,0
25568140,12:26:04,12:26:04,9780,8,,0,0,2095.46,0
25568140,12:27:12,12:27:12,10595,9,,0,0,2748.05,0
25568140,12:29:00,12:29:00,9652,10,,0,0,3815.14,1
25568140,12:29:50,12:29:50,8360,11,,0,0,4277.6,0
25568140,12:30:27,12:30:27,3340,12,,0,0,4645.1,0
25568140,12:30:57,12:30:57,3341,13,,0,0,4916.73,0
25568140,12:31:27,12:31:27,3342,14,,0,0,5210.58,0
25568140,12:31:45,12:31:45,6498,15,,0,0,5378.39,0
25568140,12:32:25,12:32:25,9651,16,,0,0,5814.18,0
25568140,12:33:54,12:33:54,6500,17,,0,0,6180.57,0
25568140,12:34:39,12:34:39,6499,18,,0,0,6583.13,0
25568140,12:35:11,12:35:11,8960,19,,0,0,6936.57,0
25568140,12:35:47,12:35:47,3285,20,,0,0,7187.58,0
25568140,12:36:14,12:36:14,3286,21,,0,0,7476.96,0
25568140,12:37:00,12:37:00,6588,22,,0,0,7953.45,1
25568140,12:39:00,12:39:00,9517,23,,0,0,8257.35,1
25568140,12:40:00,12:40:00,9513,24,,0,0,8742.56,1
25568140,12:42:12,12:42:12,6579,25,,0,0,10145.17,0
25568140,12:45:00,12:45:00,6608,26,,0,0,11867.11,1
25568140,12:50:20,12:50:20,4848,27,,0,0,15234.92,0
25568140,12:50:51,12:50:51,4853,28,,0,0,15551.15,0
25568140,12:51:22,12:51:22,3462,29,,0,0,15848.82,0
25568140,12:51:51,12:51:51,2380,30,,0,0,16122.01,0
25568140,12:52:59,12:52:59,2381,31,,0,0,16676.53,0
25568140,12:53:53,12:53:53,153,32,,0,0,17121.19,0
25568140,12:54:07,12:54:07,154,33,,0,0,17276.94,0
25568140,12:55:00,12:55:00,7092,34,,0,0,17930,1
25568140,13:00:27,13:00:27,9507,35,,0,0,19611.99,0
25568140,13:02:00,13:02:00,9504,36,,0,0,20026.5,1
25568140,13:05:00,13:05:00,5520,37,,0,0,21457.3,1
25568140,13:11:00,13:11:00,9486,38,,0,0,25327.27,0
25568140,13:12:00,13:12:00,10344,39,,0,0,25983.6,1
25568140,13:15:48,13:15:48,5730,40,,0,0,26603.48,0
25568140,13:21:00,13:21:00,9944,41,,1,0,27649.28,1
25568150,12:20:00,12:20:00,9771,1,,0,1,0,1
25568150,12:22:01,12:22:01,6049,2,,0,0,442.05,0
25568150,12:22:26,12:22:26,6050,3,,0,0,589.28,0
25568150,12:22:48,12:22:48,9648,4,,0,0,775.83,0
25568150,12:23:23,12:23:23,9775,5,,0,0,1094.37,0
25568150,12:23:44,12:23:44,9777,6,,0,0,1319.63,0
25568150,12:24:20,12:24:20,9778,7,,0,0,1589.14,0
25568150,12:26:04,12:26:04,9780,8,,0,0,2095.46,0
25568150,12:27:12,12:27:12,10595,9,,0,0,2748.05,0
25568150,12:29:00,12:29:00,9652,10,,0,0,3815.14,1
25568150,12:29:50,12:29:50,8360,11,,0,0,4277.6,0
25568150,12:30:27,12:30:27,3340,12,,0,0,4645.1,0
25568150,12:30:57,12:30:57,3341,13,,0,0,4916.73,0
25568150,12:31:27,12:31:27,3342,14,,0,0,5210.58,0
25568150,12:31:45,12:31:45,6498,15,,0,0,5378.39,0
25568150,12:32:25,12:32:25,9651,16,,0,0,5814.18,0
25568150,12:33:54,12:33:54,6500,17,,0,0,6180.57,0
25568150,12:34:39,12:34:39,6499,18,,0,0,6583.13,0
25568150,12:35:11,12:35:11,8960,19,,0,0,6936.57,0
25568150,12:35:47,12:35:47,3285,20,,0,0,7187.58,0
25568150,12:36:14,12:36:14,3286,21,,0,0,7476.96,0
25568150,12:37:00,12:37:00,6588,22,,0,0,7953.45,1
25568150,12:39:00,12:39:00,9517,23,,0,0,8257.35,1
25568150,12:40:00,12:40:00,9513,24,,0,0,8742.56,1
25568150,12:42:12,12:42:12,6579,25,,0,0,10145.17,0
25568150,12:45:00,12:45:00,6608,26,,0,0,11867.11,1
25568150,12:50:20,12:50:20,4848,27,,0,0,15234.92,0
25568150,12:50:51,12:50:51,4853,28,,0,0,15551.15,0
25568150,12:51:22,12:51:22,3462,29,,0,0,15848.82,0
25568150,12:51:51,12:51:51,2380,30,,0,0,16122.01,0
25568150,12:52:59,12:52:59,2381,31,,0,0,16676.53,0
25568150,12:53:53,12:53:53,153,32,,0,0,17121.19,0
25568150,12:54:07,12:54:07,154,33,,0,0,17276.94,0
25568150,12:55:00,12:55:00,7092,34,,0,0,17930,1
25568150,13:00:27,13:00:27,9507,35,,0,0,19611.99,0
25568150,13:02:00,13:02:00,9504,36,,0,0,20026.5,1
25568150,13:05:00,13:05:00,5520,37,,0,0,21457.3,1
25568150,13:11:00,13:11:00,9486,38,,0,0,25327.27,0
25568150,13:12:00,13:12:00,10344,39,,0,0,25983.6,1
25568150,13:15:48,13:15:48,5730,40,,0,0,26603.48,0
25568150,13:21:00,13:21:00,9944,41,,1,0,27649.28,1
25570120,15:00:00,15:00:00,9943,1,,0,1,0,1
25570120,15:04:53,15:04:53,2127,2,,0,0,1864.03,0
25570120,15:06:29,15:06:29,3836,3,,0,0,2526.78,0
25570120,15:16:00,15:16:00,10162,4,,0,0,6762.48,1
25570120,15:19:58,15:19:58,162,5,,0,0,7865.75,0
25570120,15:20:46,15:20:46,163,6,,0,0,8058.66,0
25570120,15:22:05,15:22:05,3831,7,,0,0,8494.09,0
25570120,15:23:11,15:23:11,3392,8,,0,0,8753.33,0
25570120,15:23:50,15:23:50,3393,9,,0,0,8902.41,0
25570120,15:24:23,15:24:23,3394,10,,0,0,9052.77,0
25570120,15:25:09,15:25:09,3395,11,,0,0,9257.23,0
25570120,15:26:03,15:26:03,3396,12,,0,0,9461.12,0
25570120,15:27:15,15:27:15,3397,13,,0,0,9767.17,0
25570120,15:27:54,15:27:54,3398,14,,0,0,9896.54,0
25570120,15:31:11,15:31:11,2281,15,,0,0,10764.5,0
25570120,15:31:53,15:31:53,6561,16,,0,0,10992.09,0
25570120,15:34:00,15:34:00,2239,17,,0,0,11660.39,1
25570120,15:35:40,15:35:40,557,18,,0,0,12336.36,0
25570120,15:36:08,15:36:08,5122,19,,0,0,12543.28,0
25570120,15:37:22,15:37:22,4959,20,,0,0,12918.16,0
25570120,15:37:41,15:37:41,172,21,,0,0,13045.28,0
25570120,15:38:55,15:38:55,173,22,,0,0,13494.17,0
25570120,15:39:51,15:39:51,174,23,,0,0,13885.05,0
25570120,15:41:20,15:41:20,5123,24,,0,0,14248.61,0
25570120,15:42:23,15:42:23,5124,25,,0,0,14603.27,0
25570120,15:43:00,15:43:00,5125,26,,0,0,14798.88,0
25570120,15:43:49,15:43:49,5126,27,,0,0,15031.24,0
25570120,15:44:12,15:44:12,5127,28,,0,0,15135.26,0
25570120,15:45:04,15:45:04,5128,29,,0,0,15367.2,0
25570120,15:46:04,15:46:04,5129,30,,0,0,15593.71,0
25570120,15:47:00,15:47:00,5130,31,,0,0,15795.81,0
25570120,15:47:51,15:47:51,5131,32,,0,0,16055.95,0
25570120,15:48:26,15:48:26,177,33,,0,0,16219.68,0
25570120,15:49:50,15:49:50,178,34,,0,0,16649.61,0
25570120,15:50:25,15:50:25,179,35,,0,0,16859.39,0
25570120,15:51:44,15:51:44,181,36,,0,0,17319.73,0
25570120,15:52:38,15:52:38,9657,37,,0,0,17585.28,0
25570120,15:54:00,15:54:00,9124,38,,0,0,17966.09,1
25570120,15:55:13,15:55:13,7808,39,,0,0,18221.76,0
25570120,15:58:00,15:58:00,8715,40,,1,0,18938.99,1
25571070,14:30:00,14:30:00,2880,1,,0,1,0,1
25571070,14:30:46,14:30:46,998,2,,0,0,508.04,0
25571070,14:31:48,14:31:48,999,3,,0,0,996.1,0
25571070,14:32:17,14:32:17,1000,4,,0,0,1260.53,0
25571070,14:32:45,14:32:45,1001,5,,0,0,1557.37,0
25571070,14:33:23,14:33:23,1002,6,,0,0,1911.49,0
25571070,14:33:34,14:33:34,1003,7,,0,0,2003.29,0
25571070,14:33:52,14:33:52,4797,8,,0,0,2156.38,0
25571070,14:34:22,14:34:22,5535,9,,0,0,2389.99,0
25571070,14:35:00,14:35:00,5536,10,,0,0,2708.66,0
25571070,14:35:20,14:35:20,5537,11,,0,0,2873.23,0
25571070,14:36:12,14:36:12,5538,12,,0,0,3408.23,0
25571070,14:36:49,14:36:49,10823,13,,0,0,3780.22,0
25571070,14:37:42,14:37:42,8365,14,,0,0,4245.49,0
25571070,14:38:51,14:38:51,8601,15,,0,0,4907.3,0
25571070,14:40:10,14:40:10,10646,16,,0,0,5395.62,0
25571070,14:42:08,14:42:08,10655,17,,0,0,6093.94,0
25571070,14:42:44,14:42:44,10701,18,,0,0,6389.93,0
25571070,14:44:30,14:44:30,10647,19,,0,0,7394.7,0
25571070,14:45:00,14:45:00,8602,20,,1,0,7695.53,1
25571130,14:30:00,14:30:00,2880,1,,0,1,0,1
25571130,14:30:46,14:30:46,998,2,,0,0,508.04,0
25571130,14:31:48,14:31:48,999,3,,0,0,996.1,0
25571130,14:32:17,14:32:17,1000,4,,0,0,1260.53,0
25571130,14:32:45,14:32:45,1001,5,,0,0,1557.37,0
25571130,14:33:23,14:33:23,1002,6,,0,0,1911.49,0
25571130,14:33:34,14:33:34,1003,7,,0,0,2003.29,0
25571130,14:33:52,14:33:52,4797,8,,0,0,2156.38,0
25571130,14:34:22,14:34:22,5535,9,,0,0,2389.99,0
25571130,14:35:00,14:35:00,5536,10,,0,0,2708.66,0
25571130,14:35:20,14:35:20,5537,11,,0,0,2873.23,0
25571130,14:36:12,14:36:12,5538,12,,0,0,3408.23,0
25571130,14:36:49,14:36:49,10823,13,,0,0,3780.22,0
25571130,14:37:42,14:37:42,8365,14,,0,0,4245.49,0
25571130,14:38:51,14:38:51,8601,15,,0,0,4907.3,0
25571130,14:40:10,14:40:10,10646,16,,0,0,5395.62,0
25571130,14:42:08,14:42:08,10655,17,,0,0,6093.94,0
25571130,14:42:44,14:42:44,10701,18,,0,0,6389.93,0
25571130,14:44:30,14:44:30,10647,19,,0,0,7394.7,0
25571130,14:45:00,14:45:00,8602,20,,1,0,7695.53,1
25572020,13:33:00,13:33:00,9477,1,,0,1,0,1
25572020,13:34:30,13:34:30,9468,2,,0,0,820.75,0
25572020,13:34:51,13:34:51,1748,3,,0,0,991.62,0
25572020,13:35:07,13:35:07,1749,4,,0,0,1136.08,0
25572020,13:35:28,13:35:28,3127,5,,0,0,1289.38,0
25572020,13:36:00,13:36:00,3128,6,,0,0,1606.56,0
25572020,13:36:56,13:36:56,3129,7,,0,0,2002.05,0
25572020,13:37:14,13:37:14,3130,8,,0,0,2188.25,0
25572020,13:38:00,13:38:00,1566,9,,0,0,2685.39,1
25572020,13:39:17,13:39:17,9474,10,,0,0,2984.48,0
25572020,13:40:15,13:40:15,1569,11,,0,0,3233.85,0
25572020,13:41:36,13:41:36,8151,12,,0,0,3613.21,0
25572020,13:42:48,13:42:48,1571,13,,0,0,3905.87,0
25572020,13:43:48,13:43:48,1572,14,,0,0,4116.22,0
25572020,13:44:37,13:44:37,1573,15,,0,0,4330.25,0
25572020,13:45:55,13:45:55,1574,16,,0,0,4664.45,0
25572020,13:46:58,13:46:58,1575,17,,0,0,4934.46,0
25572020,13:47:53,13:47:53,1576,18,,0,0,5164.53,0
25572020,13:49:00,13:49:00,1577,19,,0,0,5459.76,1
25572020,13:49:19,13:49:19,1578,20,,0,0,5642.04,0
25572020,13:49:44,13:49:44,1579,21,,0,0,5805.06,0
25572020,13:50:08,13:50:08,1580,22,,0,0,5996.56,0
25572020,13:50:52,13:50:52,1581,23,,0,0,6345.86,0
25572020,13:51:13,13:51:13,1582,24,,0,0,6491.73,0
25572020,13:51:42,13:51:42,1583,25,,0,0,6700.86,0
25572020,13:52:04,13:52:04,1584,26,,0,0,6894.85,0
25572020,13:52:51,13:52:51,1585,27,,0,0,7258.05,0
25572020,13:53:07,13:53:07,1586,28,,0,0,7378.25,0
25572020,13:53:40,13:53:40,1587,29,,0,0,7601,0
25572020,13:54:00,13:54:00,1684,30,,0,0,7760.94,1
25572020,13:54:39,13:54:39,1685,31,,0,0,8139.78,0
25572020,13:55:03,13:55:03,1686,32,,0,0,8386.5,0
25572020,13:55:24,13:55:24,1687,33,,0,0,8632.46,0
25572020,13:56:00,13:56:00,10520,34,,1,0,9051.88,1
25572030,13:33:00,13:33:00,9477,1,,0,1,0,1
25572030,13:34:30,13:34:30,9468,2,,0,0,820.75,0
25572030,13:34:51,13:34:51,1748,3,,0,0,991.62,0
25572030,13:35:07,13:35:07,1749,4,,0,0,1136.08,0
25572030,13:35:28,13:35:28,3127,5,,0,0,1289.38,0
25572030,13:36:00,13:36:00,3128,6,,0,0,1606.56,0
25572030,13:36:56,13:36:56,3129,7,,0,0,2002.05,0
25572030,13:37:14,13:37:14,3130,8,,0,0,2188.25,0
25572030,13:38:00,13:38:00,1566,9,,0,0,2685.39,1
25572030,13:39:17,13:39:17,9474,10,,0,0,2984.48,0
25572030,13:40:15,13:40:15,1569,11,,0,0,3233.85,0
25572030,13:41:36,13:41:36,8151,12,,0,0,3613.21,0
25572030,13:42:48,13:42:48,1571,13,,0,0,3905.87,0
25572030,13:43:48,13:43:48,1572,14,,0,0,4116.22,0
25572030,13:44:37,13:44:37,1573,15,,0,0,4330.25,0
25572030,13:45:55,13:45:55,1574,16,,0,0,4664.45,0
25572030,13:46:58,13:46:58,1575,17,,0,0,4934.46,0
25572030,13:47:53,13:47:53,1576,18,,0,0,5164.53,0
25572030,13:49:00,13:49:00,1577,19,,0,0,5459.76,1
25572030,13:49:19,13:49:19,1578,20,,0,0,5642.04,0
25572030,13:49:44,13:49:44,1579,21,,0,0,5805.06,0
25572030,13:50:08,13:50:08,1580,22,,0,0,5996.56,0
25572030,13:50:52,13:50:52,1581,23,,0,0,6345.86,0
25572030,13:51:13,13:51:13,1582,24,,0,0,6491.73,0
25572030,13:51:42,13:51:42,1583,25,,0,0,6700.86,0
25572030,13:52:04,13:52:04,1584,26,,0,0,6894.85,0
25572030,13:52:51,13:52:51,1585,27,,0,0,7258.05,0
25572030,13:53:07,13:53:07,1586,28,,0,0,7378.25,0
25572030,13:53:40,13:53:40,1587,29,,0,0,7601,0
25572030,13:54:00,13:54:00,1684,30,,0,0,7760.94,1
25572030,13:54:39,13:54:39,1685,31,,0,0,8139.78,0
25572030,13:55:03,13:55:03,1686,32,,0,0,8386.5,0
25572030,13:55:24,13:55:24,1687,33,,0,0,8632.46,0
25572030,13:56:00,13:56:00,10520,34,,1,0,9051.88,1
25572040,13:33:00,13:33:00,9477,1,,0,1,0,1
25572040,13:34:30,13:34:30,9468,2,,0,0,820.75,0
25572040,13:34:51,13:34:51,1748,3,,0,0,991.62,0
25572040,13:35:07,13:35:07,1749,4,,0,0,1136.08,0
25572040,13:35:28,13:35:28,3127,5,,0,0,1289.38,0
25572040,13:36:00,13:36:00,3128,6,,0,0,1606.56,0
25572040,13:36:56,13:36:56,3129,7,,0,0,2002.05,0
25572040,13:37:14,13:37:14,3130,8,,0,0,2188.25,0
25572040,13:38:00,13:38:00,1566,9,,0,0,2685.39,1
25572040,13:39:17,13:39:17,9474,10,,0,0,2984.48,0
25572040,13:40:15,13:40:15,1569,11,,0,0,3233.85,0
25572040,13:41:36,13:41:36,8151,12,,0,0,3613.21,0
25572040,13:42:48,13:42:48,1571,13,,0,0,3905.87,0
25572040,13:43:48,13:43:48,1572,14,,0,0,4116.22,0
25572040,13:44:37,13:44:37,1573,15,,0,0,4330.25,0
25572040,13:45:55,13:45:55,1574,16,,0,0,4664.45,0
25572040,13:46:58,13:46:58,1575,17,,0,0,4934.46,0
25572040,13:47:53,13:47:53,1576,18,,0,0,5164.53,0
25572040,13:49:00,13:49:00,1577,19,,0,0,5459.76,1
25572040,13:49:19,13:49:19,1578,20,,0,0,5642.04,0
25572040,13:49:44,13:49:44,1579,21,,0,0,5805.06,0
25572040,13:50:08,13:50:08,1580,22,,0,0,5996.56,0
25572040,13:50:52,13:50:52,1581,23,,0,0,6345.86,0
25572040,13:51:13,13:51:13,1582,24,,0,0,6491.73,0
25572040,13:51:42,13:51:42,1583,25,,0,0,6700.86,0
25572040,13:52:04,13:52:04,1584,26,,0,0,6894.85,0
25572040,13:52:51,13:52:51,1585,27,,0,0,7258.05,0
25572040,13:53:07,13:53:07,1586,28,,0,0,7378.25,0
25572040,13:53:40,13:53:40,1587,29,,0,0,7601,0
25572040,13:54:00,13:54:00,1684,30,,0,0,7760.94,1
25572040,13:54:39,13:54:39,1685,31,,0,0,8139.78,0
25572040,13:55:03,13:55:03,1686,32,,0,0,8386.5,0
25572040,13:55:24,13:55:24,1687,33,,0,0,8632.46,0
25572040,13:56:00,13:56:00,10520,34,,1,0,9051.88,1
25572050,13:33:00,13:33:00,9477,1,,0,1,0,1
25572050,13:34:30,13:34:30,9468,2,,0,0,820.75,0
25572050,13:34:51,13:34:51,1748,3,,0,0,991.62,0
25572050,13:35:07,13:35:07,1749,4,,0,0,1136.08,0
25572050,13:35:28,13:35:28,3127,5,,0,0,1289.38,0
25572050,13:36:00,13:36:00,3128,6,,0,0,1606.56,0
25572050,13:36:56,13:36:56,3129,7,,0,0,2002.05,0
25572050,13:37:14,13:37:14,3130,8,,0,0,2188.25,0
25572050,13:38:00,13:38:00,1566,9,,0,0,2685.39,1
25572050,13:39:17,13:39:17,9474,10,,0,0,2984.48,0
25572050,13:40:15,13:40:15,1569,11,,0,0,3233.85,0
25572050,13:41:36,13:41:36,8151,12,,0,0,3613.21,0
25572050,13:42:48,13:42:48,1571,13,,0,0,3905.87,0
25572050,13:43:48,13:43:48,1572,14,,0,0,4116.22,0
25572050,13:44:37,13:44:37,1573,15,,0,0,4330.25,0
25572050,13:45:55,13:45:55,1574,16,,0,0,4664.45,0
25572050,13:46:58,13:46:58,1575,17,,0,0,4934.46,0
25572050,13:47:53,13:47:53,1576,18,,0,0,5164.53,0
25572050,13:49:00,13:49:00,1577,19,,0,0,5459.76,1
25572050,13:49:19,13:49:19,1578,20,,0,0,5642.04,0
25572050,13:49:44,13:49:44,1579,21,,0,0,5805.06,0
25572050,13:50:08,13:50:08,1580,22,,0,0,5996.56,0
25572050,13:50:52,13:50:52,1581,23,,0,0,6345.86,0
25572050,13:51:13,13:51:13,1582,24,,0,0,6491.73,0
25572050,13:51:42,13:51:42,1583,25,,0,0,6700.86,0
25572050,13:52:04,13:52:04,1584,26,,0,0,6894.85,0
25572050,13:52:51,13:52:51,1585,27,,0,0,7258.05,0
25572050,13:53:07,13:53:07,1586,28,,0,0,7378.25,0
25572050,13:53:40,13:53:40,1587,29,,0,0,7601,0
25572050,13:54:00,13:54:00,1684,30,,0,0,7760.94,1
25572050,13:54:39,13:54:39,1685,31,,0,0,8139.78,0
25572050,13:55:03,13:55:03,1686,32,,0,0,8386.5,0
25572050,13:55:24,13:55:24,1687,33,,0,0,8632.46,0
25572050,13:56:00,13:56:00,10520,34,,1,0,9051.88,1
25572060,13:33:00,13:33:00,9477,1,,0,1,0,1
25572060,13:34:30,13:34:30,9468,2,,0,0,820.75,0
25572060,13:34:51,13:34:51,1748,3,,0,0,991.62,0
25572060,13:35:07,13:35:07,1749,4,,0,0,1136.08,0
25572060,13:35:28,13:35:28,3127,5,,0,0,1289.38,0
25572060,13:36:00,13:36:00,3128,6,,0,0,1606.56,0
25572060,13:36:56,13:36:56,3129,7,,0,0,2002.05,0
25572060,13:37:14,13:37:14,3130,8,,0,0,2188.25,0
25572060,13:38:00,13:38:00,1566,9,,0,0,2685.39,1
25572060,13:39:17,13:39:17,9474,10,,0,0,2984.48,0
25572060,13:40:15,13:40:15,1569,11,,0,0,3233.85,0
25572060,13:41:36,13:41:36,8151,12,,0,0,3613.21,0
25572060,13:42:48,13:42:48,1571,13,,0,0,3905.87,0
25572060,13:43:48,13:43:48,1572,14,,0,0,4116.22,0
25572060,13:44:37,13:44:37,1573,15,,0,0,4330.25,0
25572060,13:45:55,13:45:55,1574,16,,0,0,4664.45,0
25572060,13:46:58,13:46:58,1575,17,,0,0,4934.46,0
25572060,13:47:53,13:47:53,1576,18,,0,0,5164.53,0
25572060,13:49:00,13:49:00,1577,19,,0,0,5459.76,1
25572060,13:49:19,13:49:19,1578,20,,0,0,5642.04,0
25572060,13:49:44,13:49:44,1579,21,,0,0,5805.06,0
25572060,13:50:08,13:50:08,1580,22,,0,0,5996.56,0
25572060,13:50:52,13:50:52,1581,23,,0,0,6345.86,0
25572060,13:51:13,13:51:13,1582,24,,0,0,6491.73,0
25572060,13:51:42,13:51:42,1583,25,,0,0,6700.86,0
25572060,13:52:04,13:52:04,1584,26,,0,0,6894.85,0
25572060,13:52:51,13:52:51,1585,27,,0,0,7258.05,0
25572060,13:53:07,13:53:07,1586,28,,0,0,7378.25,0
25572060,13:53:40,13:53:40,1587,29,,0,0,7601,0
25572060,13:54:00,13:54:00,1684,30,,0,0,7760.94,1
25572060,13:54:39,13:54:39,1685,31,,0,0,8139.78,0
25572060,13:55:03,13:55:03,1686,32,,0,0,8386.5,0
25572060,13:55:24,13:55:24,1687,33,,0,0,8632.46,0
25572060,13:56:00,13:56:00,10520,34,,1,0,9051.88,1
25572100,13:33:00,13:33:00,9477,1,,0,1,0,1
25572100,13:34:30,13:34:30,9468,2,,0,0,820.75,0
25572100,13:34:51,13:34:51,1748,3,,0,0,991.62,0
25572100,13:35:07,13:35:07,1749,4,,0,0,1136.08,0
25572100,13:35:28,13:35:28,3127,5,,0,0,1289.38,0
25572100,13:36:00,13:36:00,3128,6,,0,0,1606.56,0
25572100,13:36:56,13:36:56,3129,7,,0,0,2002.05,0
25572100,13:37:14,13:37:14,3130,8,,0,0,2188.25,0
25572100,13:38:00,13:38:00,1566,9,,0,0,2685.39,1
25572100,13:39:17,13:39:17,9474,10,,0,0,2984.48,0
25572100,13:40:15,13:40:15,1569,11,,0,0,3233.85,0
25572100,13:41:36,13:41:36,8151,12,,0,0,3613.21,0
25572100,13:42:48,13:42:48,1571,13,,0,0,3905.87,0
25572100,13:43:48,13:43:48,1572,14,,0,0,4116.22,0
25572100,13:44:37,13:44:37,1573,15,,0,0,4330.25,0
25572100,13:45:55,13:45:55,1574,16,,0,0,4664.45,0
25572100,13:46:58,13:46:58,1575,17,,0,0,4934.46,0
25572100,13:47:53,13:47:53,1576,18,,0,0,5164.53,0
25572100,13:49:00,13:49:00,1577,19,,0,0,5459.76,1
25572100,13:49:19,13:49:19,1578,20,,0,0,5642.04,0
25572100,13:49:44,13:49:44,1579,21,,0,0,5805.06,0
25572100,13:50:08,13:50:08,1580,22,,0,0,5996.56,0
25572100,13:50:52,13:50:52,1581,23,,0,0,6345.86,0
25572100,13:51:13,13:51:13,1582,24,,0,0,6491.73,0
25572100,13:51:42,13:51:42,1583,25,,0,0,6700.86,0
25572100,13:52:04,13:52:04,1584,26,,0,0,6894.85,0
25572100,13:52:51,13:52:51,1585,27,,0,0,7258.05,0
25572100,13:53:07,13:53:07,1586,28,,0,0,7378.25,0
25572100,13:53:40,13:53:40,1587,29,,0,0,7601,0
25572100,13:54:00,13:54:00,1684,30,,0,0,7760.94,1
25572100,13:54:39,13:54:39,1685,31,,0,0,8139.78,0
25572100,13:55:03,13:55:03,1686,32,,0,0,8386.5,0
25572100,13:55:24,13:55:24,1687,33,,0,0,8632.46,0
25572100,13:56:00,13:56:00,10520,34,,1,0,9051.88,1
25572110,13:33:00,13:33:00,9477,1,,0,1,0,1
25572110,13:34:30,13:34:30,9468,2,,0,0,820.75,0
25572110,13:34:51,13:34:51,1748,3,,0,0,991.62,0
25572110,13:35:07,13:35:07,1749,4,,0,0,1136.08,0
25572110,13:35:28,13:35:28,3127,5,,0,0,1289.38,0
25572110,13:36:00,13:36:00,3128,6,,0,0,1606.56,0
25572110,13:36:56,13:36:56,3129,7,,0,0,2002.05,0
25572110,13:37:14,13:37:14,3130,8,,0,0,2188.25,0
25572110,13:38:00,13:38:00,1566,9,,0,0,2685.39,1
25572110,13:39:17,13:39:17,9474,10,,0,0,2984.48,0
25572110,13:40:15,13:40:15,1569,11,,0,0,3233.85,0
25572110,13:41:36,13:41:36,8151,12,,0,0,3613.21,0
25572110,13:42:48,13:42:48,1571,13,,0,0,3905.87,0
25572110,13:43:48,13:43:48,1572,14,,0,0,4116.22,0
25572110,13:44:37,13:44:37,1573,15,,0,0,4330.25,0
25572110,13:45:55,13:45:55,1574,16,,0,0,4664.45,0
25572110,13:46:58,13:46:58,1575,17,,0,0,4934.46,0
25572110,13:47:53,13:47:53,1576,18,,0,0,5164.53,0
25572110,13:49:00,13:49:00,1577,19,,0,0,5459.76,1
25572110,13:49:19,13:49:19,1578,20,,0,0,5642.04,0
25572110,13:49:44,13:49:44,1579,21,,0,0,5805.06,0
25572110,13:50:08,13:50:08,1580,22,,0,0,5996.56,0
25572110,13:50:52,13:50:52,1581,23,,0,0,6345.86,0
25572110,13:51:13,13:51:13,1582,24,,0,0,6491.73,0
25572110,13:51:42,13:51:42,1583,25,,0,0,6700.86,0
25572110,13:52:04,13:52:04,1584,26,,0,0,6894.85,0
25572110,13:52:51,13:52:51,1585,27,,0,0,7258.05,0
25572110,13:53:07,13:53:07,1586,28,,0,0,7378.25,0
25572110,13:53:40,13:53:40,1587,29,,0,0,7601,0
25572110,13:54:00,13:54:00,1684,30,,0,0,7760.94,1
25572110,13:54:39,13:54:39,1685,31,,0,0,8139.78,0
25572110,13:55:03,13:55:03,1686,32,,0,0,8386.5,0
25572110,13:55:24,13:55:24,1687,33,,0,0,8632.46,0
25572110,13:56:00,13:56:00,10520,34,,1,0,9051.88,1
25572140,13:33:00,13:33:00,9477,1,,0,1,0,1
25572140,13:34:30,13:34:30,9468,2,,0,0,820.75,0
25572140,13:34:51,13:34:51,1748,3,,0,0,991.62,0
25572140,13:35:07,13:35:07,1749,4,,0,0,1136.08,0
25572140,13:35:28,13:35:28,3127,5,,0,0,1289.38,0
25572140,13:36:00,13:36:00,3128,6,,0,0,1606.56,0
25572140,13:36:56,13:36:56,3129,7,,0,0,2002.05,0
25572140,13:37:14,13:37:14,3130,8,,0,0,2188.25,0
25572140,13:38:00,13:38:00,1566,9,,0,0,2685.39,1
25572140,13:39:17,13:39:17,9474,10,,0,0,2984.48,0
25572140,13:40:15,13:40:15,1569,11,,0,0,3233.85,0
25572140,13:41:36,13:41:36,8151,12,,0,0,3613.21,0
25572140,13:42:48,13:42:48,1571,13,,0,0,3905.87,0
25572140,13:43:48,13:43:48,1572,14,,0,0,4116.22,0
25572140,13:44:37,13:44:37,1573,15,,0,0,4330.25,0
25572140,13:45:55,13:45:55,1574,16,,0,0,4664.45,0
25572140,13:46:58,13:46:58,1575,17,,0,0,4934.46,0
25572140,13:47:53,13:47:53,1576,18,,0,0,5164.53,0
25572140,13:49:00,13:49:00,1577,19,,0,0,5459.76,1
25572140,13:49:19,13:49:19,1578,20,,0,0,5642.04,0
25572140,13:49:44,13:49:44,1579,21,,0,0,5805.06,0
25572140,13:50:08,13:50:08,1580,22,,0,0,5996.56,0
25572140,13:50:52,13:50:52,1581,23,,0,0,6345.86,0
25572140,13:51:13,13:51:13,1582,24,,0,0,6491.73,0
25572140,13:51:42,13:51:42,1583,25,,0,0,6700.86,0
25572140,13:52:04,13:52:04,1584,26,,0,0,6894.85,0
25572140,13:52:51,13:52:51,1585,27,,0,0,7258.05,0
25572140,13:53:07,13:53:07,1586,28,,0,0,7378.25,0
25572140,13:53:40,13:53:40,1587,29,,0,0,7601,0
25572140,13:54:00,13:54:00,1684,30,,0,0,7760.94,1
25572140,13:54:39,13:54:39,1685,31,,0,0,8139.78,0
25572140,13:55:03,13:55:03,1686,32,,0,0,8386.5,0
25572140,13:55:24,13:55:24,1687,33,,0,0,8632.46,0
25572140,13:56:00,13:56:00,10520,34,,1,0,9051.88,1
25572150,13:33:00,13:33:00,9477,1,,0,1,0,1
25572150,13:34:30,13:34:30,9468,2,,0,0,820.75,0
25572150,13:34:51,13:34:51,1748,3,,0,0,991.62,0
25572150,13:35:07,13:35:07,1749,4,,0,0,1136.08,0
25572150,13:35:28,13:35:28,3127,5,,0,0,1289.38,0
25572150,13:36:00,13:36:00,3128,6,,0,0,1606.56,0
25572150,13:36:56,13:36:56,3129,7,,0,0,2002.05,0
25572150,13:37:14,13:37:14,3130,8,,0,0,2188.25,0
25572150,13:38:00,13:38:00,1566,9,,0,0,2685.39,1
25572150,13:39:17,13:39:17,9474,10,,0,0,2984.48,0
25572150,13:40:15,13:40:15,1569,11,,0,0,3233.85,0
25572150,13:41:36,13:41:36,8151,12,,0,0,3613.21,0
25572150,13:42:48,13:42:48,1571,13,,0,0,3905.87,0
25572150,13:43:48,13:43:48,1572,14,,0,0,4116.22,0
25572150,13:44:37,13:44:37,1573,15,,0,0,4330.25,0
25572150,13:45:55,13:45:55,1574,16,,0,0,4664.45,0
25572150,13:46:58,13:46:58,1575,17,,0,0,4934.46,0
25572150,13:47:53,13:47:53,1576,18,,0,0,5164.53,0
25572150,13:49:00,13:49:00,1577,19,,0,0,5459.76,1
25572150,13:49:19,13:49:19,1578,20,,0,0,5642.04,0
25572150,13:49:44,13:49:44,1579,21,,0,0,5805.06,0
25572150,13:50:08,13:50:08,1580,22,,0,0,5996.56,0
25572150,13:50:52,13:50:52,1581,23,,0,0,6345.86,0
25572150,13:51:13,13:51:13,1582,24,,0,0,6491.73,0
25572150,13:51:42,13:51:42,1583,25,,0,0,6700.86,0
25572150,13:52:04,13:52:04,1584,26,,0,0,6894.85,0
25572150,13:52:51,13:52:51,1585,27,,0,0,7258.05,0
25572150,13:53:07,13:53:07,1586,28,,0,0,7378.25,0
25572150,13:53:40,13:53:40,1587,29,,0,0,7601,0
25572150,13:54:00,13:54:00,1684,30,,0,0,7760.94,1
25572150,13:54:39,13:54:39,1685,31,,0,0,8139.78,0
25572150,13:55:03,13:55:03,1686,32,,0,0,8386.5,0
25572150,13:55:24,13:55:24,1687,33,,0,0,8632.46,0
25572150,13:56:00,13:56:00,10520,34,,1,0,9051.88,1
25573020,22:45:00,22:45:00,9498,1,,0,1,0,1
25573020,22:46:09,22:46:09,489,2,,0,0,741.32,0
25573020,22:47:08,22:47:08,490,3,,0,0,1288.42,0
25573020,22:47:28,22:47:28,491,4,,0,0,1479.61,0
25573020,22:47:49,22:47:49,492,5,,0,0,1630.38,0
25573020,22:48:46,22:48:46,494,6,,0,0,2022.95,0
25573020,22:49:14,22:49:14,495,7,,0,0,2166.77,0
25573020,22:49:45,22:49:45,496,8,,0,0,2384.71,0
25573020,22:50:30,22:50:30,497,9,,0,0,2719.31,0
25573020,22:51:00,22:51:00,8219,10,,0,0,2928.07,1
25573020,22:52:46,22:52:46,499,11,,0,0,3791.36,0
25573020,22:53:20,22:53:20,500,12,,0,0,4068.72,0
25573020,22:53:55,22:53:55,501,13,,0,0,4318.69,0
25573020,22:54:27,22:54:27,502,14,,0,0,4555.36,0
25573020,22:55:05,22:55:05,503,15,,0,0,4832.27,0
25573020,22:55:38,22:55:38,7667,16,,0,0,5067.54,0
25573020,22:56:04,22:56:04,505,17,,0,0,5313.25,0
25573020,22:56:17,22:56:17,7668,18,,0,0,5437.58,0
25573020,22:57:00,22:57:00,507,19,,0,0,5773.47,0
25573020,22:57:24,22:57:24,508,20,,0,0,5919.07,0
25573020,22:57:58,22:57:58,509,21,,0,0,6157.06,0
25573020,22:58:18,22:58:18,463,22,,0,0,6338.81,0
25573020,23:00:00,23:00:00,510,23,,0,0,7079.85,1
25573020,23:01:06,23:01:06,511,24,,0,0,7491.19,0
25573020,23:01:39,23:01:39,512,25,,0,0,7655.3,0
25573020,23:02:26,23:02:26,513,26,,0,0,7852.95,0
25573020,23:03:05,23:03:05,514,27,,0,0,8046.94,0
25573020,23:03:41,23:03:41,515,28,,0,0,8267.81,0
25573020,23:04:18,23:04:18,516,29,,0,0,8475.36,0
25573020,23:04:43,23:04:43,517,30,,0,0,8588.92,0
25573020,23:06:00,23:06:00,519,31,,0,0,9014.72,1
25573020,23:07:05,23:07:05,8063,32,,0,0,9317.9,0
25573020,23:07:45,23:07:45,7272,33,,0,0,9529.48,0
25573020,23:08:17,23:08:17,7274,34,,0,0,9737.85,0
25573020,23:08:55,23:08:55,7275,35,,0,0,9955.71,0
25573020,23:09:30,23:09:30,7276,36,,0,0,10145.33,0
25573020,23:09:54,23:09:54,7277,37,,0,0,10260.42,0
25573020,23:10:29,23:10:29,528,38,,0,0,10418.97,0
25573020,23:11:00,23:11:00,529,39,,0,0,10569.42,1
25573020,23:12:12,23:12:12,530,40,,0,0,10778.99,0
25573020,23:13:41,23:13:41,531,41,,0,0,11057.37,0
25573020,23:15:34,23:15:34,532,42,,0,0,11331.79,0
25573020,23:16:27,23:16:27,533,43,,0,0,11508.67,0
25573020,23:18:00,23:18:00,9822,44,,0,0,11837.27,1
25573020,23:18:35,23:18:35,8431,45,,0,0,12018.47,0
25573020,23:19:52,23:19:52,1153,46,,0,0,12353.8,0
25573020,23:21:00,23:21:00,9869,47,,0,0,12659.84,1
25573020,23:21:48,23:21:48,538,48,,0,0,12944.16,0
25573020,23:22:26,23:22:26,539,49,,0,0,13206.08,0
25573020,23:23:04,23:23:04,540,50,,0,0,13349.87,0
25573020,23:23:40,23:23:40,541,51,,0,0,13538.81,0
25573020,23:24:16,23:24:16,542,52,,0,0,13696.01,0
25573020,23:25:38,23:25:38,543,53,,0,0,14028.17,0
25573020,23:26:28,23:26:28,544,54,,0,0,14241.66,0
25573020,23:27:12,23:27:12,545,55,,0,0,14448.66,0
25573020,23:28:00,23:28:00,546,56,,0,0,14568.62,1
25573020,23:33:42,23:33:42,549,57,,0,0,15170.97,0
25573020,23:35:27,23:35:27,550,58,,0,0,15365.42,0
25573020,23:37:05,23:37:05,551,59,,0,0,15563.75,0
25573020,23:38:15,23:38:15,552,60,,0,0,15686.87,0
25573020,23:40:00,23:40:00,422,61,,1,0,15915.1,1
25573030,22:45:00,22:45:00,9498,1,,0,1,0,1
25573030,22:46:09,22:46:09,489,2,,0,0,741.32,0
25573030,22:47:08,22:47:08,490,3,,0,0,1288.42,0
25573030,22:47:28,22:47:28,491,4,,0,0,1479.61,0
25573030,22:47:49,22:47:49,492,5,,0,0,1630.38,0
25573030,22:48:46,22:48:46,494,6,,0,0,2022.95,0
25573030,22:49:14,22:49:14,495,7,,0,0,2166.77,0
25573030,22:49:45,22:49:45,496,8,,0,0,2384.71,0
25573030,22:50:30,22:50:30,497,9,,0,0,2719.31,0
25573030,22:51:00,22:51:00,8219,10,,0,0,2928.07,1
25573030,22:52:46,22:52:46,499,11,,0,0,3791.36,0
25573030,22:53:20,22:53:20,500,12,,0,0,4068.72,0
25573030,22:53:55,22:53:55,501,13,,0,0,4318.69,0
25573030,22:54:27,22:54:27,502,14,,0,0,4555.36,0
25573030,22:55:05,22:55:05,503,15,,0,0,4832.27,0
25573030,22:55:38,22:55:38,7667,16,,0,0,5067.54,0
25573030,22:56:04,22:56:04,505,17,,0,0,5313.25,0
25573030,22:56:17,22:56:17,7668,18,,0,0,5437.58,0
25573030,22:57:00,22:57:00,507,19,,0,0,5773.47,0
25573030,22:57:24,22:57:24,508,20,,0,0,5919.07,0
25573030,22:57:58,22:57:58,509,21,,0,0,6157.06,0
25573030,22:58:18,22:58:18,463,22,,0,0,6338.81,0
25573030,23:00:00,23:00:00,510,23,,0,0,7079.85,1
25573030,23:01:06,23:01:06,511,24,,0,0,7491.19,0
25573030,23:01:39,23:01:39,512,25,,0,0,7655.3,0
25573030,23:02:26,23:02:26,513,26,,0,0,7852.95,0
25573030,23:03:05,23:03:05,514,27,,0,0,8046.94,0
25573030,23:03:41,23:03:41,515,28,,0,0,8267.81,0
25573030,23:04:18,23:04:18,516,29,,0,0,8475.36,0
25573030,23:04:43,23:04:43,517,30,,0,0,8588.92,0
25573030,23:06:00,23:06:00,519,31,,0,0,9014.72,1
25573030,23:07:05,23:07:05,8063,32,,0,0,9317.9,0
25573030,23:07:45,23:07:45,7272,33,,0,0,9529.48,0
25573030,23:08:17,23:08:17,7274,34,,0,0,9737.85,0
25573030,23:08:55,23:08:55,7275,35,,0,0,9955.71,0
25573030,23:09:30,23:09:30,7276,36,,0,0,10145.33,0
25573030,23:09:54,23:09:54,7277,37,,0,0,10260.42,0
25573030,23:10:29,23:10:29,528,38,,0,0,10418.97,0
25573030,23:11:00,23:11:00,529,39,,0,0,10569.42,1
25573030,23:12:12,23:12:12,530,40,,0,0,10778.99,0
25573030,23:13:41,23:13:41,531,41,,0,0,11057.37,0
25573030,23:15:34,23:15:34,532,42,,0,0,11331.79,0
25573030,23:16:27,23:16:27,533,43,,0,0,11508.67,0
25573030,23:18:00,23:18:00,9822,44,,0,0,11837.27,1
25573030,23:18:35,23:18:35,8431,45,,0,0,12018.47,0
25573030,23:19:52,23:19:52,1153,46,,0,0,12353.8,0
25573030,23:21:00,23:21:00,9869,47,,0,0,12659.84,1
25573030,23:21:48,23:21:48,538,48,,0,0,12944.16,0
25573030,23:22:26,23:22:26,539,49,,0,0,13206.08,0
25573030,23:23:04,23:23:04,540,50,,0,0,13349.87,0
25573030,23:23:40,23:23:40,541,51,,0,0,13538.81,0
25573030,23:24:16,23:24:16,542,52,,0,0,13696.01,0
25573030,23:25:38,23:25:38,543,53,,0,0,14028.17,0
25573030,23:26:28,23:26:28,544,54,,0,0,14241.66,0
25573030,23:27:12,23:27:12,545,55,,0,0,14448.66,0
25573030,23:28:00,23:28:00,546,56,,0,0,14568.62,1
25573030,23:33:42,23:33:42,549,57,,0,0,15170.97,0
25573030,23:35:27,23:35:27,550,58,,0,0,15365.42,0
25573030,23:37:05,23:37:05,551,59,,0,0,15563.75,0
25573030,23:38:15,23:38:15,552,60,,0,0,15686.87,0
25573030,23:40:00,23:40:00,422,61,,1,0,15915.1,1
25573040,22:45:00,22:45:00,9498,1,,0,1,0,1
25573040,22:46:09,22:46:09,489,2,,0,0,741.32,0
25573040,22:47:08,22:47:08,490,3,,0,0,1288.42,0
25573040,22:47:28,22:47:28,491,4,,0,0,1479.61,0
25573040,22:47:49,22:47:49,492,5,,0,0,1630.38,0
25573040,22:48:46,22:48:46,494,6,,0,0,2022.95,0
25573040,22:49:14,22:49:14,495,7,,0,0,2166.77,0
25573040,22:49:45,22:49:45,496,8,,0,0,2384.71,0
25573040,22:50:30,22:50:30,497,9,,0,0,2719.31,0
25573040,22:51:00,22:51:00,8219,10,,0,0,2928.07,1
25573040,22:52:46,22:52:46,499,11,,0,0,3791.36,0
25573040,22:53:20,22:53:20,500,12,,0,0,4068.72,0
25573040,22:53:55,22:53:55,501,13,,0,0,4318.69,0
25573040,22:54:27,22:54:27,502,14,,0,0,4555.36,0
25573040,22:55:05,22:55:05,503,15,,0,0,4832.27,0
25573040,22:55:38,22:55:38,7667,16,,0,0,5067.54,0
25573040,22:56:04,22:56:04,505,17,,0,0,5313.25,0
25573040,22:56:17,22:56:17,7668,18,,0,0,5437.58,0
25573040,22:57:00,22:57:00,507,19,,0,0,5773.47,0
25573040,22:57:24,22:57:24,508,20,,0,0,5919.07,0
25573040,22:57:58,22:57:58,509,21,,0,0,6157.06,0
25573040,22:58:18,22:58:18,463,22,,0,0,6338.81,0
25573040,23:00:00,23:00:00,510,23,,0,0,7079.85,1
25573040,23:01:06,23:01:06,511,24,,0,0,7491.19,0
25573040,23:01:39,23:01:39,512,25,,0,0,7655.3,0
25573040,23:02:26,23:02:26,513,26,,0,0,7852.95,0
25573040,23:03:05,23:03:05,514,27,,0,0,8046.94,0
25573040,23:03:41,23:03:41,515,28,,0,0,8267.81,0
25573040,23:04:18,23:04:18,516,29,,0,0,8475.36,0
25573040,23:04:43,23:04:43,517,30,,0,0,8588.92,0
25573040,23:06:00,23:06:00,519,31,,0,0,9014.72,1
25573040,23:07:05,23:07:05,8063,32,,0,0,9317.9,0
25573040,23:07:45,23:07:45,7272,33,,0,0,9529.48,0
25573040,23:08:17,23:08:17,7274,34,,0,0,9737.85,0
25573040,23:08:55,23:08:55,7275,35,,0,0,9955.71,0
25573040,23:09:30,23:09:30,7276,36,,0,0,10145.33,0
25573040,23:09:54,23:09:54,7277,37,,0,0,10260.42,0
25573040,23:10:29,23:10:29,528,38,,0,0,10418.97,0
25573040,23:11:00,23:11:00,529,39,,0,0,10569.42,1
25573040,23:12:12,23:12:12,530,40,,0,0,10778.99,0
25573040,23:13:41,23:13:41,531,41,,0,0,11057.37,0
25573040,23:15:34,23:15:34,532,42,,0,0,11331.79,0
25573040,23:16:27,23:16:27,533,43,,0,0,11508.67,0
25573040,23:18:00,23:18:00,9822,44,,0,0,11837.27,1
25573040,23:18:35,23:18:35,8431,45,,0,0,12018.47,0
25573040,23:19:52,23:19:52,1153,46,,0,0,12353.8,0
25573040,23:21:00,23:21:00,9869,47,,0,0,12659.84,1
25573040,23:21:48,23:21:48,538,48,,0,0,12944.16,0
25573040,23:22:26,23:22:26,539,49,,0,0,13206.08,0
25573040,23:23:04,23:23:04,540,50,,0,0,13349.87,0
25573040,23:23:40,23:23:40,541,51,,0,0,13538.81,0
25573040,23:24:16,23:24:16,542,52,,0,0,13696.01,0
25573040,23:25:38,23:25:38,543,53,,0,0,14028.17,0
25573040,23:26:28,23:26:28,544,54,,0,0,14241.66,0
25573040,23:27:12,23:27:12,545,55,,0,0,14448.66,0
25573040,23:28:00,23:28:00,546,56,,0,0,14568.62,1
25573040,23:33:42,23:33:42,549,57,,0,0,15170.97,0
25573040,23:35:27,23:35:27,550,58,,0,0,15365.42,0
25573040,23:37:05,23:37:05,551,59,,0,0,15563.75,0
25573040,23:38:15,23:38:15,552,60,,0,0,15686.87,0
25573040,23:40:00,23:40:00,422,61,,1,0,15915.1,1
25573050,22:45:00,22:45:00,9498,1,,0,1,0,1
25573050,22:46:09,22:46:09,489,2,,0,0,741.32,0
25573050,22:47:08,22:47:08,490,3,,0,0,1288.42,0
25573050,22:47:28,22:47:28,491,4,,0,0,1479.61,0
25573050,22:47:49,22:47:49,492,5,,0,0,1630.38,0
25573050,22:48:46,22:48:46,494,6,,0,0,2022.95,0
25573050,22:49:14,22:49:14,495,7,,0,0,2166.77,0
25573050,22:49:45,22:49:45,496,8,,0,0,2384.71,0
25573050,22:50:30,22:50:30,497,9,,0,0,2719.31,0
25573050,22:51:00,22:51:00,8219,10,,0,0,2928.07,1
25573050,22:52:46,22:52:46,499,11,,0,0,3791.36,0
25573050,22:53:20,22:53:20,500,12,,0,0,4068.72,0
25573050,22:53:55,22:53:55,501,13,,0,0,4318.69,0
25573050,22:54:27,22:54:27,502,14,,0,0,4555.36,0
25573050,22:55:05,22:55:05,503,15,,0,0,4832.27,0
25573050,22:55:38,22:55:38,7667,16,,0,0,5067.54,0
25573050,22:56:04,22:56:04,505,17,,0,0,5313.25,0
25573050,22:56:17,22:56:17,7668,18,,0,0,5437.58,0
25573050,22:57:00,22:57:00,507,19,,0,0,5773.47,0
25573050,22:57:24,22:57:24,508,20,,0,0,5919.07,0
25573050,22:57:58,22:57:58,509,21,,0,0,6157.06,0
25573050,22:58:18,22:58:18,463,22,,0,0,6338.81,0
25573050,23:00:00,23:00:00,510,23,,0,0,7079.85,1
25573050,23:01:06,23:01:06,511,24,,0,0,7491.19,0
25573050,23:01:39,23:01:39,512,25,,0,0,7655.3,0
25573050,23:02:26,23:02:26,513,26,,0,0,7852.95,0
25573050,23:03:05,23:03:05,514,27,,0,0,8046.94,0
25573050,23:03:41,23:03:41,515,28,,0,0,8267.81,0
25573050,23:04:18,23:04:18,516,29,,0,0,8475.36,0
25573050,23:04:43,23:04:43,517,30,,0,0,8588.92,0
25573050,23:06:00,23:06:00,519,31,,0,0,9014.72,1
25573050,23:07:05,23:07:05,8063,32,,0,0,9317.9,0
25573050,23:07:45,23:07:45,7272,33,,0,0,9529.48,0
25573050,23:08:17,23:08:17,7274,34,,0,0,9737.85,0
25573050,23:08:55,23:08:55,7275,35,,0,0,9955.71,0
25573050,23:09:30,23:09:30,7276,36,,0,0,10145.33,0
25573050,23:09:54,23:09:54,7277,37,,0,0,10260.42,0
25573050,23:10:29,23:10:29,528,38,,0,0,10418.97,0
25573050,23:11:00,23:11:00,529,39,,0,0,10569.42,1
25573050,23:12:12,23:12:12,530,40,,0,0,10778.99,0
25573050,23:13:41,23:13:41,531,41,,0,0,11057.37,0
25573050,23:15:34,23:15:34,532,42,,0,0,11331.79,0
25573050,23:16:27,23:16:27,533,43,,0,0,11508.67,0
25573050,23:18:00,23:18:00,9822,44,,0,0,11837.27,1
25573050,23:18:35,23:18:35,8431,45,,0,0,12018.47,0
25573050,23:19:52,23:19:52,1153,46,,0,0,12353.8,0
25573050,23:21:00,23:21:00,9869,47,,0,0,12659.84,1
25573050,23:21:48,23:21:48,538,48,,0,0,12944.16,0
25573050,23:22:26,23:22:26,539,49,,0,0,13206.08,0
25573050,23:23:04,23:23:04,540,50,,0,0,13349.87,0
25573050,23:23:40,23:23:40,541,51,,0,0,13538.81,0
25573050,23:24:16,23:24:16,542,52,,0,0,13696.01,0
25573050,23:25:38,23:25:38,543,53,,0,0,14028.17,0
25573050,23:26:28,23:26:28,544,54,,0,0,14241.66,0
25573050,23:27:12,23:27:12,545,55,,0,0,14448.66,0
25573050,23:28:00,23:28:00,546,56,,0,0,14568.62,1
25573050,23:33:42,23:33:42,549,57,,0,0,15170.97,0
25573050,23:35:27,23:35:27,550,58,,0,0,15365.42,0
25573050,23:37:05,23:37:05,551,59,,0,0,15563.75,0
25573050,23:38:15,23:38:15,552,60,,0,0,15686.87,0
25573050,23:40:00,23:40:00,422,61,,1,0,15915.1,1
25573060,22:45:00,22:45:00,9498,1,,0,1,0,1
25573060,22:46:09,22:46:09,489,2,,0,0,741.32,0
25573060,22:47:08,22:47:08,490,3,,0,0,1288.42,0
25573060,22:47:28,22:47:28,491,4,,0,0,1479.61,0
25573060,22:47:49,22:47:49,492,5,,0,0,1630.38,0
25573060,22:48:46,22:48:46,494,6,,0,0,2022.95,0
25573060,22:49:14,22:49:14,495,7,,0,0,2166.77,0
25573060,22:49:45,22:49:45,496,8,,0,0,2384.71,0
25573060,22:50:30,22:50:30,497,9,,0,0,2719.31,0
25573060,22:51:00,22:51:00,8219,10,,0,0,2928.07,1
25573060,22:52:46,22:52:46,499,11,,0,0,3791.36,0
25573060,22:53:20,22:53:20,500,12,,0,0,4068.72,0
25573060,22:53:55,22:53:55,501,13,,0,0,4318.69,0
25573060,22:54:27,22:54:27,502,14,,0,0,4555.36,0
25573060,22:55:05,22:55:05,503,15,,0,0,4832.27,0
25573060,22:55:38,22:55:38,7667,16,,0,0,5067.54,0
25573060,22:56:04,22:56:04,505,17,,0,0,5313.25,0
25573060,22:56:17,22:56:17,7668,18,,0,0,5437.58,0
25573060,22:57:00,22:57:00,507,19,,0,0,5773.47,0
25573060,22:57:24,22:57:24,508,20,,0,0,5919.07,0
25573060,22:57:58,22:57:58,509,21,,0,0,6157.06,0
25573060,22:58:18,22:58:18,463,22,,0,0,6338.81,0
25573060,23:00:00,23:00:00,510,23,,0,0,7079.85,1
25573060,23:01:06,23:01:06,511,24,,0,0,7491.19,0
25573060,23:01:39,23:01:39,512,25,,0,0,7655.3,0
25573060,23:02:26,23:02:26,513,26,,0,0,7852.95,0
25573060,23:03:05,23:03:05,514,27,,0,0,8046.94,0
25573060,23:03:41,23:03:41,515,28,,0,0,8267.81,0
25573060,23:04:18,23:04:18,516,29,,0,0,8475.36,0
25573060,23:04:43,23:04:43,517,30,,0,0,8588.92,0
25573060,23:06:00,23:06:00,519,31,,0,0,9014.72,1
25573060,23:07:05,23:07:05,8063,32,,0,0,9317.9,0
25573060,23:07:45,23:07:45,7272,33,,0,0,9529.48,0
25573060,23:08:17,23:08:17,7274,34,,0,0,9737.85,0
25573060,23:08:55,23:08:55,7275,35,,0,0,9955.71,0
25573060,23:09:30,23:09:30,7276,36,,0,0,10145.33,0
25573060,23:09:54,23:09:54,7277,37,,0,0,10260.42,0
25573060,23:10:29,23:10:29,528,38,,0,0,10418.97,0
25573060,23:11:00,23:11:00,529,39,,0,0,10569.42,1
25573060,23:12:12,23:12:12,530,40,,0,0,10778.99,0
25573060,23:13:41,23:13:41,531,41,,0,0,11057.37,0
25573060,23:15:34,23:15:34,532,42,,0,0,11331.79,0
25573060,23:16:27,23:16:27,533,43,,0,0,11508.67,0
25573060,23:18:00,23:18:00,9822,44,,0,0,11837.27,1
25573060,23:18:35,23:18:35,8431,45,,0,0,12018.47,0
25573060,23:19:52,23:19:52,1153,46,,0,0,12353.8,0
25573060,23:21:00,23:21:00,9869,47,,0,0,12659.84,1
25573060,23:21:48,23:21:48,538,48,,0,0,12944.16,0
25573060,23:22:26,23:22:26,539,49,,0,0,13206.08,0
25573060,23:23:04,23:23:04,540,50,,0,0,13349.87,0
25573060,23:23:40,23:23:40,541,51,,0,0,13538.81,0
25573060,23:24:16,23:24:16,542,52,,0,0,13696.01,0
25573060,23:25:38,23:25:38,543,53,,0,0,14028.17,0
25573060,23:26:28,23:26:28,544,54,,0,0,14241.66,0
25573060,23:27:12,23:27:12,545,55,,0,0,14448.66,0
25573060,23:28:00,23:28:00,546,56,,0,0,14568.62,1
25573060,23:33:42,23:33:42,549,57,,0,0,15170.97,0
25573060,23:35:27,23:35:27,550,58,,0,0,15365.42,0
25573060,23:37:05,23:37:05,551,59,,0,0,15563.75,0
25573060,23:38:15,23:38:15,552,60,,0,0,15686.87,0
25573060,23:40:00,23:40:00,422,61,,1,0,15915.1,1
25573100,22:45:00,22:45:00,9498,1,,0,1,0,1
25573100,22:46:09,22:46:09,489,2,,0,0,741.32,0
25573100,22:47:08,22:47:08,490,3,,0,0,1288.42,0
25573100,22:47:28,22:47:28,491,4,,0,0,1479.61,0
25573100,22:47:49,22:47:49,492,5,,0,0,1630.38,0
25573100,22:48:46,22:48:46,494,6,,0,0,2022.95,0
25573100,22:49:14,22:49:14,495,7,,0,0,2166.77,0
25573100,22:49:45,22:49:45,496,8,,0,0,2384.71,0
25573100,22:50:30,22:50:30,497,9,,0,0,2719.31,0
25573100,22:51:00,22:51:00,8219,10,,0,0,2928.07,1
25573100,22:52:46,22:52:46,499,11,,0,0,3791.36,0
25573100,22:53:20,22:53:20,500,12,,0,0,4068.72,0
25573100,22:53:55,22:53:55,501,13,,0,0,4318.69,0
25573100,22:54:27,22:54:27,502,14,,0,0,4555.36,0
25573100,22:55:05,22:55:05,503,15,,0,0,4832.27,0
25573100,22:55:38,22:55:38,7667,16,,0,0,5067.54,0
25573100,22:56:04,22:56:04,505,17,,0,0,5313.25,0
25573100,22:56:17,22:56:17,7668,18,,0,0,5437.58,0
25573100,22:57:00,22:57:00,507,19,,0,0,5773.47,0
25573100,22:57:24,22:57:24,508,20,,0,0,5919.07,0
25573100,22:57:58,22:57:58,509,21,,0,0,6157.06,0
25573100,22:58:18,22:58:18,463,22,,0,0,6338.81,0
25573100,23:00:00,23:00:00,510,23,,0,0,7079.85,1
25573100,23:01:06,23:01:06,511,24,,0,0,7491.19,0
25573100,23:01:39,23:01:39,512,25,,0,0,7655.3,0
25573100,23:02:26,23:02:26,513,26,,0,0,7852.95,0
25573100,23:03:05,23:03:05,514,27,,0,0,8046.94,0
25573100,23:03:41,23:03:41,515,28,,0,0,8267.81,0
25573100,23:04:18,23:04:18,516,29,,0,0,8475.36,0
25573100,23:04:43,23:04:43,517,30,,0,0,8588.92,0
25573100,23:06:00,23:06:00,519,31,,0,0,9014.72,1
25573100,23:07:05,23:07:05,8063,32,,0,0,9317.9,0
25573100,23:07:45,23:07:45,7272,33,,0,0,9529.48,0
25573100,23:08:17,23:08:17,7274,34,,0,0,9737.85,0
25573100,23:08:55,23:08:55,7275,35,,0,0,9955.71,0
25573100,23:09:30,23:09:30,7276,36,,0,0,10145.33,0
25573100,23:09:54,23:09:54,7277,37,,0,0,10260.42,0
25573100,23:10:29,23:10:29,528,38,,0,0,10418.97,0
25573100,23:11:00,23:11:00,529,39,,0,0,10569.42,1
25573100,23:12:12,23:12:12,530,40,,0,0,10778.99,0
25573100,23:13:41,23:13:41,531,41,,0,0,11057.37,0
25573100,23:15:34,23:15:34,532,42,,0,0,11331.79,0
25573100,23:16:27,23:16:27,533,43,,0,0,11508.67,0
25573100,23:18:00,23:18:00,9822,44,,0,0,11837.27,1
25573100,23:18:35,23:18:35,8431,45,,0,0,12018.47,0
25573100,23:19:52,23:19:52,1153,46,,0,0,12353.8,0
25573100,23:21:00,23:21:00,9869,47,,0,0,12659.84,1
25573100,23:21:48,23:21:48,538,48,,0,0,12944.16,0
25573100,23:22:26,23:22:26,539,49,,0,0,13206.08,0
25573100,23:23:04,23:23:04,540,50,,0,0,13349.87,0
25573100,23:23:40,23:23:40,541,51,,0,0,13538.81,0
25573100,23:24:16,23:24:16,542,52,,0,0,13696.01,0
25573100,23:25:38,23:25:38,543,53,,0,0,14028.17,0
25573100,23:26:28,23:26:28,544,54,,0,0,14241.66,0
25573100,23:27:12,23:27:12,545,55,,0,0,14448.66,0
25573100,23:28:00,23:28:00,546,56,,0,0,14568.62,1
25573100,23:33:42,23:33:42,549,57,,0,0,15170.97,0
25573100,23:35:27,23:35:27,550,58,,0,0,15365.42,0
25573100,23:37:05,23:37:05,551,59,,0,0,15563.75,0
25573100,23:38:15,23:38:15,552,60,,0,0,15686.87,0
25573100,23:40:00,23:40:00,422,61,,1,0,15915.1,1
25573110,22:45:00,22:45:00,9498,1,,0,1,0,1
25573110,22:46:09,22:46:09,489,2,,0,0,741.32,0
25573110,22:47:08,22:47:08,490,3,,0,0,1288.42,0
25573110,22:47:28,22:47:28,491,4,,0,0,1479.61,0
25573110,22:47:49,22:47:49,492,5,,0,0,1630.38,0
25573110,22:48:46,22:48:46,494,6,,0,0,2022.95,0
25573110,22:49:14,22:49:14,495,7,,0,0,2166.77,0
25573110,22:49:45,22:49:45,496,8,,0,0,2384.71,0
25573110,22:50:30,22:50:30,497,9,,0,0,2719.31,0
25573110,22:51:00,22:51:00,8219,10,,0,0,2928.07,1
25573110,22:52:46,22:52:46,499,11,,0,0,3791.36,0
25573110,22:53:20,22:53:20,500,12,,0,0,4068.72,0
25573110,22:53:55,22:53:55,501,13,,0,0,4318.69,0
25573110,22:54:27,22:54:27,502,14,,0,0,4555.36,0
25573110,22:55:05,22:55:05,503,15,,0,0,4832.27,0
25573110,22:55:38,22:55:38,7667,16,,0,0,5067.54,0
25573110,22:56:04,22:56:04,505,17,,0,0,5313.25,0
25573110,22:56:17,22:56:17,7668,18,,0,0,5437.58,0
25573110,22:57:00,22:57:00,507,19,,0,0,5773.47,0
25573110,22:57:24,22:57:24,508,20,,0,0,5919.07,0
25573110,22:57:58,22:57:58,509,21,,0,0,6157.06,0
25573110,22:58:18,22:58:18,463,22,,0,0,6338.81,0
25573110,23:00:00,23:00:00,510,23,,0,0,7079.85,1
25573110,23:01:06,23:01:06,511,24,,0,0,7491.19,0
25573110,23:01:39,23:01:39,512,25,,0,0,7655.3,0
25573110,23:02:26,23:02:26,513,26,,0,0,7852.95,0
25573110,23:03:05,23:03:05,514,27,,0,0,8046.94,0
25573110,23:03:41,23:03:41,515,28,,0,0,8267.81,0
25573110,23:04:18,23:04:18,516,29,,0,0,8475.36,0
25573110,23:04:43,23:04:43,517,30,,0,0,8588.92,0
25573110,23:06:00,23:06:00,519,31,,0,0,9014.72,1
25573110,23:07:05,23:07:05,8063,32,,0,0,9317.9,0
25573110,23:07:45,23:07:45,7272,33,,0,0,9529.48,0
25573110,23:08:17,23:08:17,7274,34,,0,0,9737.85,0
25573110,23:08:55,23:08:55,7275,35,,0,0,9955.71,0
25573110,23:09:30,23:09:30,7276,36,,0,0,10145.33,0
25573110,23:09:54,23:09:54,7277,37,,0,0,10260.42,0
25573110,23:10:29,23:10:29,528,38,,0,0,10418.97,0
25573110,23:11:00,23:11:00,529,39,,0,0,10569.42,1
25573110,23:12:12,23:12:12,530,40,,0,0,10778.99,0
25573110,23:13:41,23:13:41,531,41,,0,0,11057.37,0
25573110,23:15:34,23:15:34,532,42,,0,0,11331.79,0
25573110,23:16:27,23:16:27,533,43,,0,0,11508.67,0
25573110,23:18:00,23:18:00,9822,44,,0,0,11837.27,1
25573110,23:18:35,23:18:35,8431,45,,0,0,12018.47,0
25573110,23:19:52,23:19:52,1153,46,,0,0,12353.8,0
25573110,23:21:00,23:21:00,9869,47,,0,0,12659.84,1
25573110,23:21:48,23:21:48,538,48,,0,0,12944.16,0
25573110,23:22:26,23:22:26,539,49,,0,0,13206.08,0
25573110,23:23:04,23:23:04,540,50,,0,0,13349.87,0
25573110,23:23:40,23:23:40,541,51,,0,0,13538.81,0
25573110,23:24:16,23:24:16,542,52,,0,0,13696.01,0
25573110,23:25:38,23:25:38,543,53,,0,0,14028.17,0
25573110,23:26:28,23:26:28,544,54,,0,0,14241.66,0
25573110,23:27:12,23:27:12,545,55,,0,0,14448.66,0
25573110,23:28:00,23:28:00,546,56,,0,0,14568.62,1
25573110,23:33:42,23:33:42,549,57,,0,0,15170.97,0
25573110,23:35:27,23:35:27,550,58,,0,0,15365.42,0
25573110,23:37:05,23:37:05,551,59,,0,0,15563.75,0
25573110,23:38:15,23:38:15,552,60,,0,0,15686.87,0
25573110,23:40:00,23:40:00,422,61,,1,0,15915.1,1
25573140,22:45:00,22:45:00,9498,1,,0,1,0,1
25573140,22:46:09,22:46:09,489,2,,0,0,741.32,0
25573140,22:47:08,22:47:08,490,3,,0,0,1288.42,0
25573140,22:47:28,22:47:28,491,4,,0,0,1479.61,0
25573140,22:47:49,22:47:49,492,5,,0,0,1630.38,0
25573140,22:48:46,22:48:46,494,6,,0,0,2022.95,0
25573140,22:49:14,22:49:14,495,7,,0,0,2166.77,0
25573140,22:49:45,22:49:45,496,8,,0,0,2384.71,0
25573140,22:50:30,22:50:30,497,9,,0,0,2719.31,0
25573140,22:51:00,22:51:00,8219,10,,0,0,2928.07,1
25573140,22:52:46,22:52:46,499,11,,0,0,3791.36,0
25573140,22:53:20,22:53:20,500,12,,0,0,4068.72,0
25573140,22:53:55,22:53:55,501,13,,0,0,4318.69,0
25573140,22:54:27,22:54:27,502,14,,0,0,4555.36,0
25573140,22:55:05,22:55:05,503,15,,0,0,4832.27,0
25573140,22:55:38,22:55:38,7667,16,,0,0,5067.54,0
25573140,22:56:04,22:56:04,505,17,,0,0,5313.25,0
25573140,22:56:17,22:56:17,7668,18,,0,0,5437.58,0
25573140,22:57:00,22:57:00,507,19,,0,0,5773.47,0
25573140,22:57:24,22:57:24,508,20,,0,0,5919.07,0
25573140,22:57:58,22:57:58,509,21,,0,0,6157.06,0
25573140,22:58:18,22:58:18,463,22,,0,0,6338.81,0
25573140,23:00:00,23:00:00,510,23,,0,0,7079.85,1
25573140,23:01:06,23:01:06,511,24,,0,0,7491.19,0
25573140,23:01:39,23:01:39,512,25,,0,0,7655.3,0
25573140,23:02:26,23:02:26,513,26,,0,0,7852.95,0
25573140,23:03:05,23:03:05,514,27,,0,0,8046.94,0
25573140,23:03:41,23:03:41,515,28,,0,0,8267.81,0
25573140,23:04:18,23:04:18,516,29,,0,0,8475.36,0
25573140,23:04:43,23:04:43,517,30,,0,0,8588.92,0
25573140,23:06:00,23:06:00,519,31,,0,0,9014.72,1
25573140,23:07:05,23:07:05,8063,32,,0,0,9317.9,0
25573140,23:07:45,23:07:45,7272,33,,0,0,9529.48,0
25573140,23:08:17,23:08:17,7274,34,,0,0,9737.85,0
25573140,23:08:55,23:08:55,7275,35,,0,0,9955.71,0
25573140,23:09:30,23:09:30,7276,36,,0,0,10145.33,0
25573140,23:09:54,23:09:54,7277,37,,0,0,10260.42,0
25573140,23:10:29,23:10:29,528,38,,0,0,10418.97,0
25573140,23:11:00,23:11:00,529,39,,0,0,10569.42,1
25573140,23:12:12,23:12:12,530,40,,0,0,10778.99,0
25573140,23:13:41,23:13:41,531,41,,0,0,11057.37,0
25573140,23:15:34,23:15:34,532,42,,0,0,11331.79,0
25573140,23:16:27,23:16:27,533,43,,0,0,11508.67,0
25573140,23:18:00,23:18:00,9822,44,,0,0,11837.27,1
25573140,23:18:35,23:18:35,8431,45,,0,0,12018.47,0
25573140,23:19:52,23:19:52,1153,46,,0,0,12353.8,0
25573140,23:21:00,23:21:00,9869,47,,0,0,12659.84,1
25573140,23:21:48,23:21:48,538,48,,0,0,12944.16,0
25573140,23:22:26,23:22:26,539,49,,0,0,13206.08,0
25573140,23:23:04,23:23:04,540,50,,0,0,13349.87,0
25573140,23:23:40,23:23:40,541,51,,0,0,13538.81,0
25573140,23:24:16,23:24:16,542,52,,0,0,13696.01,0
25573140,23:25:38,23:25:38,543,53,,0,0,14028.17,0
25573140,23:26:28,23:26:28,544,54,,0,0,14241.66,0
25573140,23:27:12,23:27:12,545,55,,0,0,14448.66,0
25573140,23:28:00,23:28:00,546,56,,0,0,14568.62,1
25573140,23:33:42,23:33:42,549,57,,0,0,15170.97,0
25573140,23:35:27,23:35:27,550,58,,0,0,15365.42,0
25573140,23:37:05,23:37:05,551,59,,0,0,15563.75,0
25573140,23:38:15,23:38:15,552,60,,0,0,15686.87,0
25573140,23:40:00,23:40:00,422,61,,1,0,15915.1,1
25573150,22:45:00,22:45:00,9498,1,,0,1,0,1
25573150,22:46:09,22:46:09,489,2,,0,0,741.32,0
25573150,22:47:08,22:47:08,490,3,,0,0,1288.42,0
25573150,22:47:28,22:47:28,491,4,,0,0,1479.61,0
25573150,22:47:49,22:47:49,492,5,,0,0,1630.38,0
25573150,22:48:46,22:48:46,494,6,,0,0,2022.95,0
25573150,22:49:14,22:49:14,495,7,,0,0,2166.77,0
25573150,22:49:45,22:49:45,496,8,,0,0,2384.71,0
25573150,22:50:30,22:50:30,497,9,,0,0,2719.31,0
25573150,22:51:00,22:51:00,8219,10,,0,0,2928.07,1
25573150,22:52:46,22:52:46,499,11,,0,0,3791.36,0
25573150,22:53:20,22:53:20,500,12,,0,0,4068.72,0
25573150,22:53:55,22:53:55,501,13,,0,0,4318.69,0
25573150,22:54:27,22:54:27,502,14,,0,0,4555.36,0
25573150,22:55:05,22:55:05,503,15,,0,0,4832.27,0
25573150,22:55:38,22:55:38,7667,16,,0,0,5067.54,0
25573150,22:56:04,22:56:04,505,17,,0,0,5313.25,0
25573150,22:56:17,22:56:17,7668,18,,0,0,5437.58,0
25573150,22:57:00,22:57:00,507,19,,0,0,5773.47,0
25573150,22:57:24,22:57:24,508,20,,0,0,5919.07,0
25573150,22:57:58,22:57:58,509,21,,0,0,6157.06,0
25573150,22:58:18,22:58:18,463,22,,0,0,6338.81,0
25573150,23:00:00,23:00:00,510,23,,0,0,7079.85,1
25573150,23:01:06,23:01:06,511,24,,0,0,7491.19,0
25573150,23:01:39,23:01:39,512,25,,0,0,7655.3,0
25573150,23:02:26,23:02:26,513,26,,0,0,7852.95,0
25573150,23:03:05,23:03:05,514,27,,0,0,8046.94,0
25573150,23:03:41,23:03:41,515,28,,0,0,8267.81,0
25573150,23:04:18,23:04:18,516,29,,0,0,8475.36,0
25573150,23:04:43,23:04:43,517,30,,0,0,8588.92,0
25573150,23:06:00,23:06:00,519,31,,0,0,9014.72,1
25573150,23:07:05,23:07:05,8063,32,,0,0,9317.9,0
25573150,23:07:45,23:07:45,7272,33,,0,0,9529.48,0
25573150,23:08:17,23:08:17,7274,34,,0,0,9737.85,0
25573150,23:08:55,23:08:55,7275,35,,0,0,9955.71,0
25573150,23:09:30,23:09:30,7276,36,,0,0,10145.33,0
25573150,23:09:54,23:09:54,7277,37,,0,0,10260.42,0
25573150,23:10:29,23:10:29,528,38,,0,0,10418.97,0
25573150,23:11:00,23:11:00,529,39,,0,0,10569.42,1
25573150,23:12:12,23:12:12,530,40,,0,0,10778.99,0
25573150,23:13:41,23:13:41,531,41,,0,0,11057.37,0
25573150,23:15:34,23:15:34,532,42,,0,0,11331.79,0
25573150,23:16:27,23:16:27,533,43,,0,0,11508.67,0
25573150,23:18:00,23:18:00,9822,44,,0,0,11837.27,1
25573150,23:18:35,23:18:35,8431,45,,0,0,12018.47,0
25573150,23:19:52,23:19:52,1153,46,,0,0,12353.8,0
25573150,23:21:00,23:21:00,9869,47,,0,0,12659.84,1
25573150,23:21:48,23:21:48,538,48,,0,0,12944.16,0
25573150,23:22:26,23:22:26,539,49,,0,0,13206.08,0
25573150,23:23:04,23:23:04,540,50,,0,0,13349.87,0
25573150,23:23:40,23:23:40,541,51,,0,0,13538.81,0
25573150,23:24:16,23:24:16,542,52,,0,0,13696.01,0
25573150,23:25:38,23:25:38,543,53,,0,0,14028.17,0
25573150,23:26:28,23:26:28,544,54,,0,0,14241.66,0
25573150,23:27:12,23:27:12,545,55,,0,0,14448.66,0
25573150,23:28:00,23:28:00,546,56,,0,0,14568.62,1
25573150,23:33:42,23:33:42,549,57,,0,0,15170.97,0
25573150,23:35:27,23:35:27,550,58,,0,0,15365.42,0
25573150,23:37:05,23:37:05,551,59,,0,0,15563.75,0
25573150,23:38:15,23:38:15,552,60,,0,0,15686.87,0
25573150,23:40:00,23:40:00,422,61,,1,0,15915.1,1
25574020,14:52:00,14:52:00,9945,1,,0,1,0,1
25574020,14:57:33,14:57:33,2127,2,,0,0,1695.69,0
25574020,14:59:36,14:59:36,3836,3,,0,0,2357.56,0
25574020,15:06:07,15:06:07,5040,4,,0,0,4482.76,0
25574020,15:06:38,15:06:38,5041,5,,0,0,4675.72,0
25574020,15:07:04,15:07:04,2339,6,,0,0,4770.98,0
25574020,15:07:47,15:07:47,2340,7,,0,0,4931.18,0
25574020,15:08:54,15:08:54,2341,8,,0,0,5256.12,0
25574020,15:11:00,15:11:00,9934,9,,0,0,6027.6,1
25574020,15:11:30,15:11:30,2129,10,,0,0,6210.96,0
25574020,15:12:20,15:12:20,3472,11,,0,0,6448.95,0
25574020,15:13:42,15:13:42,3473,12,,0,0,6799.8,0
25574020,15:14:57,15:14:57,3474,13,,0,0,7055.32,0
25574020,15:16:22,15:16:22,3475,14,,0,0,7425.96,0
25574020,15:17:23,15:17:23,3476,15,,0,0,7707.44,0
25574020,15:18:18,15:18:18,3477,16,,0,0,7973.43,0
25574020,15:19:22,15:19:22,3478,17,,0,0,8291.35,0
25574020,15:20:11,15:20:11,3479,18,,0,0,8503.59,0
25574020,15:21:01,15:21:01,10818,19,,0,0,8677.08,0
25574020,15:23:00,15:23:00,7091,20,,1,0,9251.73,1
25574030,14:52:00,14:52:00,9945,1,,0,1,0,1
25574030,14:57:33,14:57:33,2127,2,,0,0,1695.69,0
25574030,14:59:36,14:59:36,3836,3,,0,0,2357.56,0
25574030,15:06:07,15:06:07,5040,4,,0,0,4482.76,0
25574030,15:06:38,15:06:38,5041,5,,0,0,4675.72,0
25574030,15:07:04,15:07:04,2339,6,,0,0,4770.98,0
25574030,15:07:47,15:07:47,2340,7,,0,0,4931.18,0
25574030,15:08:54,15:08:54,2341,8,,0,0,5256.12,0
25574030,15:11:00,15:11:00,9934,9,,0,0,6027.6,1
25574030,15:11:30,15:11:30,2129,10,,0,0,6210.96,0
25574030,15:12:20,15:12:20,3472,11,,0,0,6448.95,0
25574030,15:13:42,15:13:42,3473,12,,0,0,6799.8,0
25574030,15:14:57,15:14:57,3474,13,,0,0,7055.32,0
25574030,15:16:22,15:16:22,3475,14,,0,0,7425.96,0
25574030,15:17:23,15:17:23,3476,15,,0,0,7707.44,0
25574030,15:18:18,15:18:18,3477,16,,0,0,7973.43,0
25574030,15:19:22,15:19:22,3478,17,,0,0,8291.35,0
25574030,15:20:11,15:20:11,3479,18,,0,0,8503.59,0
25574030,15:21:01,15:21:01,10818,19,,0,0,8677.08,0
25574030,15:23:00,15:23:00,7091,20,,1,0,9251.73,1
25574040,14:52:00,14:52:00,9945,1,,0,1,0,1
25574040,14:57:33,14:57:33,2127,2,,0,0,1695.69,0
25574040,14:59:36,14:59:36,3836,3,,0,0,2357.56,0
25574040,15:06:07,15:06:07,5040,4,,0,0,4482.76,0
25574040,15:06:38,15:06:38,5041,5,,0,0,4675.72,0
25574040,15:07:04,15:07:04,2339,6,,0,0,4770.98,0
25574040,15:07:47,15:07:47,2340,7,,0,0,4931.18,0
25574040,15:08:54,15:08:54,2341,8,,0,0,5256.12,0
25574040,15:11:00,15:11:00,9934,9,,0,0,6027.6,1
25574040,15:11:30,15:11:30,2129,10,,0,0,6210.96,0
25574040,15:12:20,15:12:20,3472,11,,0,0,6448.95,0
25574040,15:13:42,15:13:42,3473,12,,0,0,6799.8,0
25574040,15:14:57,15:14:57,3474,13,,0,0,7055.32,0
25574040,15:16:22,15:16:22,3475,14,,0,0,7425.96,0
25574040,15:17:23,15:17:23,3476,15,,0,0,7707.44,0
25574040,15:18:18,15:18:18,3477,16,,0,0,7973.43,0
25574040,15:19:22,15:19:22,3478,17,,0,0,8291.35,0
25574040,15:20:11,15:20:11,3479,18,,0,0,8503.59,0
25574040,15:21:01,15:21:01,10818,19,,0,0,8677.08,0
25574040,15:23:00,15:23:00,7091,20,,1,0,9251.73,1
25574050,14:52:00,14:52:00,9945,1,,0,1,0,1
25574050,14:57:33,14:57:33,2127,2,,0,0,1695.69,0
25574050,14:59:36,14:59:36,3836,3,,0,0,2357.56,0
25574050,15:06:07,15:06:07,5040,4,,0,0,4482.76,0
25574050,15:06:38,15:06:38,5041,5,,0,0,4675.72,0
25574050,15:07:04,15:07:04,2339,6,,0,0,4770.98,0
25574050,15:07:47,15:07:47,2340,7,,0,0,4931.18,0
25574050,15:08:54,15:08:54,2341,8,,0,0,5256.12,0
25574050,15:11:00,15:11:00,9934,9,,0,0,6027.6,1
25574050,15:11:30,15:11:30,2129,10,,0,0,6210.96,0
25574050,15:12:20,15:12:20,3472,11,,0,0,6448.95,0
25574050,15:13:42,15:13:42,3473,12,,0,0,6799.8,0
25574050,15:14:57,15:14:57,3474,13,,0,0,7055.32,0
25574050,15:16:22,15:16:22,3475,14,,0,0,7425.96,0
25574050,15:17:23,15:17:23,3476,15,,0,0,7707.44,0
25574050,15:18:18,15:18:18,3477,16,,0,0,7973.43,0
25574050,15:19:22,15:19:22,3478,17,,0,0,8291.35,0
25574050,15:20:11,15:20:11,3479,18,,0,0,8503.59,0
25574050,15:21:01,15:21:01,10818,19,,0,0,8677.08,0
25574050,15:23:00,15:23:00,7091,20,,1,0,9251.73,1
25574060,14:52:00,14:52:00,9945,1,,0,1,0,1
25574060,14:57:33,14:57:33,2127,2,,0,0,1695.69,0
25574060,14:59:36,14:59:36,3836,3,,0,0,2357.56,0
25574060,15:06:07,15:06:07,5040,4,,0,0,4482.76,0
25574060,15:06:38,15:06:38,5041,5,,0,0,4675.72,0
25574060,15:07:04,15:07:04,2339,6,,0,0,4770.98,0
25574060,15:07:47,15:07:47,2340,7,,0,0,4931.18,0
25574060,15:08:54,15:08:54,2341,8,,0,0,5256.12,0
25574060,15:11:00,15:11:00,9934,9,,0,0,6027.6,1
25574060,15:11:30,15:11:30,2129,10,,0,0,6210.96,0
25574060,15:12:20,15:12:20,3472,11,,0,0,6448.95,0
25574060,15:13:42,15:13:42,3473,12,,0,0,6799.8,0
25574060,15:14:57,15:14:57,3474,13,,0,0,7055.32,0
25574060,15:16:22,15:16:22,3475,14,,0,0,7425.96,0
25574060,15:17:23,15:17:23,3476,15,,0,0,7707.44,0
25574060,15:18:18,15:18:18,3477,16,,0,0,7973.43,0
25574060,15:19:22,15:19:22,3478,17,,0,0,8291.35,0
25574060,15:20:11,15:20:11,3479,18,,0,0,8503.59,0
25574060,15:21:01,15:21:01,10818,19,,0,0,8677.08,0
25574060,15:23:00,15:23:00,7091,20,,1,0,9251.73,1
25574100,14:52:00,14:52:00,9945,1,,0,1,0,1
25574100,14:57:33,14:57:33,2127,2,,0,0,1695.69,0
25574100,14:59:36,14:59:36,3836,3,,0,0,2357.56,0
25574100,15:06:07,15:06:07,5040,4,,0,0,4482.76,0
25574100,15:06:38,15:06:38,5041,5,,0,0,4675.72,0
25574100,15:07:04,15:07:04,2339,6,,0,0,4770.98,0
25574100,15:07:47,15:07:47,2340,7,,0,0,4931.18,0
25574100,15:08:54,15:08:54,2341,8,,0,0,5256.12,0
25574100,15:11:00,15:11:00,9934,9,,0,0,6027.6,1
25574100,15:11:30,15:11:30,2129,10,,0,0,6210.96,0
25574100,15:12:20,15:12:20,3472,11,,0,0,6448.95,0
25574100,15:13:42,15:13:42,3473,12,,0,0,6799.8,0
25574100,15:14:57,15:14:57,3474,13,,0,0,7055.32,0
25574100,15:16:22,15:16:22,3475,14,,0,0,7425.96,0
25574100,15:17:23,15:17:23,3476,15,,0,0,7707.44,0
25574100,15:18:18,15:18:18,3477,16,,0,0,7973.43,0
25574100,15:19:22,15:19:22,3478,17,,0,0,8291.35,0
25574100,15:20:11,15:20:11,3479,18,,0,0,8503.59,0
25574100,15:21:01,15:21:01,10818,19,,0,0,8677.08,0
25574100,15:23:00,15:23:00,7091,20,,1,0,9251.73,1
25574110,14:52:00,14:52:00,9945,1,,0,1,0,1
25574110,14:57:33,14:57:33,2127,2,,0,0,1695.69,0
25574110,14:59:36,14:59:36,3836,3,,0,0,2357.56,0
25574110,15:06:07,15:06:07,5040,4,,0,0,4482.76,0
25574110,15:06:38,15:06:38,5041,5,,0,0,4675.72,0
25574110,15:07:04,15:07:04,2339,6,,0,0,4770.98,0
25574110,15:07:47,15:07:47,2340,7,,0,0,4931.18,0
25574110,15:08:54,15:08:54,2341,8,,0,0,5256.12,0
25574110,15:11:00,15:11:00,9934,9,,0,0,6027.6,1
25574110,15:11:30,15:11:30,2129,10,,0,0,6210.96,0
25574110,15:12:20,15:12:20,3472,11,,0,0,6448.95,0
25574110,15:13:42,15:13:42,3473,12,,0,0,6799.8,0
25574110,15:14:57,15:14:57,3474,13,,0,0,7055.32,0
25574110,15:16:22,15:16:22,3475,14,,0,0,7425.96,0
25574110,15:17:23,15:17:23,3476,15,,0,0,7707.44,0
25574110,15:18:18,15:18:18,3477,16,,0,0,7973.43,0
25574110,15:19:22,15:19:22,3478,17,,0,0,8291.35,0
25574110,15:20:11,15:20:11,3479,18,,0,0,8503.59,0
25574110,15:21:01,15:21:01,10818,19,,0,0,8677.08,0
25574110,15:23:00,15:23:00,7091,20,,1,0,9251.73,1
25574140,14:52:00,14:52:00,9945,1,,0,1,0,1
25574140,14:57:33,14:57:33,2127,2,,0,0,1695.69,0
25574140,14:59:36,14:59:36,3836,3,,0,0,2357.56,0
25574140,15:06:07,15:06:07,5040,4,,0,0,4482.76,0
25574140,15:06:38,15:06:38,5041,5,,0,0,4675.72,0
25574140,15:07:04,15:07:04,2339,6,,0,0,4770.98,0
25574140,15:07:47,15:07:47,2340,7,,0,0,4931.18,0
25574140,15:08:54,15:08:54,2341,8,,0,0,5256.12,0
25574140,15:11:00,15:11:00,9934,9,,0,0,6027.6,1
25574140,15:11:30,15:11:30,2129,10,,0,0,6210.96,0
25574140,15:12:20,15:12:20,3472,11,,0,0,6448.95,0
25574140,15:13:42,15:13:42,3473,12,,0,0,6799.8,0
25574140,15:14:57,15:14:57,3474,13,,0,0,7055.32,0
25574140,15:16:22,15:16:22,3475,14,,0,0,7425.96,0
25574140,15:17:23,15:17:23,3476,15,,0,0,7707.44,0
25574140,15:18:18,15:18:18,3477,16,,0,0,7973.43,0
25574140,15:19:22,15:19:22,3478,17,,0,0,8291.35,0
25574140,15:20:11,15:20:11,3479,18,,0,0,8503.59,0
25574140,15:21:01,15:21:01,10818,19,,0,0,8677.08,0
25574140,15:23:00,15:23:00,7091,20,,1,0,9251.73,1
25574150,14:52:00,14:52:00,9945,1,,0,1,0,1
25574150,14:57:33,14:57:33,2127,2,,0,0,1695.69,0
25574150,14:59:36,14:59:36,3836,3,,0,0,2357.56,0
25574150,15:06:07,15:06:07,5040,4,,0,0,4482.76,0
25574150,15:06:38,15:06:38,5041,5,,0,0,4675.72,0
25574150,15:07:04,15:07:04,2339,6,,0,0,4770.98,0
25574150,15:07:47,15:07:47,2340,7,,0,0,4931.18,0
25574150,15:08:54,15:08:54,2341,8,,0,0,5256.12,0
25574150,15:11:00,15:11:00,9934,9,,0,0,6027.6,1
25574150,15:11:30,15:11:30,2129,10,,0,0,6210.96,0
25574150,15:12:20,15:12:20,3472,11,,0,0,6448.95,0
25574150,15:13:42,15:13:42,3473,12,,0,0,6799.8,0
25574150,15:14:57,15:14:57,3474,13,,0,0,7055.32,0
25574150,15:16:22,15:16:22,3475,14,,0,0,7425.96,0
25574150,15:17:23,15:17:23,3476,15,,0,0,7707.44,0
25574150,15:18:18,15:18:18,3477,16,,0,0,7973.43,0
25574150,15:19:22,15:19:22,3478,17,,0,0,8291.35,0
25574150,15:20:11,15:20:11,3479,18,,0,0,8503.59,0
25574150,15:21:01,15:21:01,10818,19,,0,0,8677.08,0
25574150,15:23:00,15:23:00,7091,20,,1,0,9251.73,1
25575080,07:30:00,07:30:00,9961,1,,0,1,0,1
25575080,07:32:35,07:32:35,1739,2,,0,0,1620.45,0
25575080,07:33:02,07:33:02,1740,3,,0,0,1760.02,0
25575080,07:33:32,07:33:32,1323,4,,0,0,2072.64,0
25575080,07:33:54,07:33:54,1324,5,,0,0,2281.21,0
25575080,07:34:24,07:34:24,318,6,,0,0,2517.49,0
25575080,07:34:50,07:34:50,319,7,,0,0,2785.29,0
25575080,07:35:00,07:35:00,320,8,,0,0,2877.61,0
25575080,07:35:40,07:35:40,321,9,,0,0,3191.64,0
25575080,07:36:00,07:36:00,322,10,,0,0,3337.82,1
25575080,07:36:22,07:36:22,323,11,,0,0,3583.56,0
25575080,07:36:42,07:36:42,324,12,,0,0,3751.62,0
25575080,07:37:55,07:37:55,325,13,,0,0,4313.17,0
25575080,07:38:36,07:38:36,8232,14,,0,0,4725.24,0
25575080,07:39:07,07:39:07,9070,15,,0,0,4938.54,0
25575080,07:40:01,07:40:01,8233,16,,0,0,5326.13,0
25575080,07:40:50,07:40:50,8234,17,,0,0,5797.51,0
25575080,07:41:20,07:41:20,8252,18,,0,0,6084.69,0
25575080,07:41:42,07:41:42,328,19,,0,0,6328.24,0
25575080,07:42:00,07:42:00,329,20,,0,0,6500.9,1
25575080,07:42:20,07:42:20,330,21,,0,0,6714.06,0
25575080,07:43:04,07:43:04,331,22,,0,0,7234.04,0
25575080,07:44:09,07:44:09,332,23,,0,0,7963.79,0
25575080,07:44:58,07:44:58,333,24,,0,0,8447.26,0
25575080,07:45:14,07:45:14,6513,25,,0,0,8609.47,0
25575080,07:45:27,07:45:27,8235,26,,0,0,8736.34,0
25575080,07:45:50,07:45:50,8754,27,,0,0,8963.28,0
25575080,07:46:36,07:46:36,9571,28,,0,0,9380.16,0
25575080,07:47:00,07:47:00,9570,29,,0,0,9537.74,1
25575080,07:47:28,07:47:28,10271,30,,0,0,9655.97,0
25575080,07:48:04,07:48:04,204,31,,0,0,9853.95,0
25575080,07:49:01,07:49:01,8531,32,,0,0,10175.42,0
25575080,07:49:39,07:49:39,206,33,,0,0,10364.35,0
25575080,07:50:42,07:50:42,207,34,,0,0,10716.88,0
25575080,07:52:02,07:52:02,7749,35,,0,0,11304.18,0
25575080,07:54:00,07:54:00,9952,36,,1,0,12140.74,1
25575090,07:30:00,07:30:00,9961,1,,0,1,0,1
25575090,07:32:35,07:32:35,1739,2,,0,0,1620.45,0
25575090,07:33:02,07:33:02,1740,3,,0,0,1760.02,0
25575090,07:33:32,07:33:32,1323,4,,0,0,2072.64,0
25575090,07:33:54,07:33:54,1324,5,,0,0,2281.21,0
25575090,07:34:24,07:34:24,318,6,,0,0,2517.49,0
25575090,07:34:50,07:34:50,319,7,,0,0,2785.29,0
25575090,07:35:00,07:35:00,320,8,,0,0,2877.61,0
25575090,07:35:40,07:35:40,321,9,,0,0,3191.64,0
25575090,07:36:00,07:36:00,322,10,,0,0,3337.82,1
25575090,07:36:22,07:36:22,323,11,,0,0,3583.56,0
25575090,07:36:42,07:36:42,324,12,,0,0,3751.62,0
25575090,07:37:55,07:37:55,325,13,,0,0,4313.17,0
25575090,07:38:36,07:38:36,8232,14,,0,0,4725.24,0
25575090,07:39:07,07:39:07,9070,15,,0,0,4938.54,0
25575090,07:40:01,07:40:01,8233,16,,0,0,5326.13,0
25575090,07:40:50,07:40:50,8234,17,,0,0,5797.51,0
25575090,07:41:20,07:41:20,8252,18,,0,0,6084.69,0
25575090,07:41:42,07:41:42,328,19,,0,0,6328.24,0
25575090,07:42:00,07:42:00,329,20,,0,0,6500.9,1
25575090,07:42:20,07:42:20,330,21,,0,0,6714.06,0
25575090,07:43:04,07:43:04,331,22,,0,0,7234.04,0
25575090,07:44:09,07:44:09,332,23,,0,0,7963.79,0
25575090,07:44:58,07:44:58,333,24,,0,0,8447.26,0
25575090,07:45:14,07:45:14,6513,25,,0,0,8609.47,0
25575090,07:45:27,07:45:27,8235,26,,0,0,8736.34,0
25575090,07:45:50,07:45:50,8754,27,,0,0,8963.28,0
25575090,07:46:36,07:46:36,9571,28,,0,0,9380.16,0
25575090,07:47:00,07:47:00,9570,29,,0,0,9537.74,1
25575090,07:47:28,07:47:28,10271,30,,0,0,9655.97,0
25575090,07:48:04,07:48:04,204,31,,0,0,9853.95,0
25575090,07:49:01,07:49:01,8531,32,,0,0,10175.42,0
25575090,07:49:39,07:49:39,206,33,,0,0,10364.35,0
25575090,07:50:42,07:50:42,207,34,,0,0,10716.88,0
25575090,07:52:02,07:52:02,7749,35,,0,0,11304.18,0
25575090,07:54:00,07:54:00,9952,36,,1,0,12140.74,1
25576080,27:10:00,27:10:00,735,1,,0,1,0,1
25576080,27:10:36,27:10:36,736,2,,0,0,112.15,0
25576080,27:11:07,27:11:07,737,3,,0,0,330.84,0
25576080,27:11:49,27:11:49,738,4,,0,0,553.41,0
25576080,27:13:15,27:13:15,739,5,,0,0,955.57,0
25576080,27:13:32,27:13:32,732,6,,0,0,1043.92,0
25576080,27:13:58,27:13:58,7078,7,,0,0,1256.09,0
25576080,27:15:00,27:15:00,734,8,,0,0,1661.73,1
25576080,27:17:15,27:17:15,9718,9,,0,0,2508.68,0
25576080,27:18:22,27:18:22,98,10,,0,0,3035.45,0
25576080,27:20:00,27:20:00,9951,11,N Rideau,0,0,3705.03,1
25576080,27:21:33,27:21:33,7581,12,N Rideau,0,0,4501.39,0
25576080,27:29:21,27:29:21,8977,13,N Rideau,0,0,7644.75,0
25576080,27:29:48,27:29:48,10736,14,N Rideau,0,0,7844.86,0
25576080,27:30:19,27:30:19,2654,15,N Rideau,0,0,8048.2,0
25576080,27:31:23,27:31:23,9450,16,N Rideau,0,0,8435.29,0
25576080,27:33:00,27:33:00,9833,17,N Rideau,1,0,9359.4,1
25576090,27:10:00,27:10:00,735,1,,0,1,0,1
25576090,27:10:36,27:10:36,736,2,,0,0,112.15,0
25576090,27:11:07,27:11:07,737,3,,0,0,330.84,0
25576090,27:11:49,27:11:49,738,4,,0,0,553.41,0
25576090,27:13:15,27:13:15,739,5,,0,0,955.57,0
25576090,27:13:32,27:13:32,732,6,,0,0,1043.92,0
25576090,27:13:58,27:13:58,7078,7,,0,0,1256.09,0
25576090,27:15:00,27:15:00,734,8,,0,0,1661.73,1
25576090,27:17:15,27:17:15,9718,9,,0,0,2508.68,0
25576090,27:18:22,27:18:22,98,10,,0,0,3035.45,0
25576090,27:20:00,27:20:00,9951,11,N Rideau,0,0,3705.03,1
25576090,27:21:33,27:21:33,7581,12,N Rideau,0,0,4501.39,0
25576090,27:29:21,27:29:21,8977,13,N Rideau,0,0,7644.75,0
25576090,27:29:48,27:29:48,10736,14,N Rideau,0,0,7844.86,0
25576090,27:30:19,27:30:19,2654,15,N Rideau,0,0,8048.2,0
25576090,27:31:23,27:31:23,9450,16,N Rideau,0,0,8435.29,0
25576090,27:33:00,27:33:00,9833,17,N Rideau,1,0,9359.4,1
25577080,16:00:00,16:00:00,2880,1,,0,1,0,1
25577080,16:00:46,16:00:46,998,2,,0,0,508.04,0
25577080,16:01:48,16:01:48,999,3,,0,0,996.1,0
25577080,16:02:17,16:02:17,1000,4,,0,0,1260.53,0
25577080,16:02:45,16:02:45,1001,5,,0,0,1557.37,0
25577080,16:03:23,16:03:23,1002,6,,0,0,1911.49,0
25577080,16:03:34,16:03:34,1003,7,,0,0,2003.29,0
25577080,16:03:52,16:03:52,4797,8,,0,0,2156.38,0
25577080,16:04:22,16:04:22,5535,9,,0,0,2389.99,0
25577080,16:05:00,16:05:00,5536,10,,0,0,2708.66,0
25577080,16:05:20,16:05:20,5537,11,,0,0,2873.23,0
25577080,16:06:12,16:06:12,5538,12,,0,0,3408.23,0
25577080,16:06:49,16:06:49,10823,13,,0,0,3780.22,0
25577080,16:07:42,16:07:42,8365,14,,0,0,4245.49,0
25577080,16:08:51,16:08:51,8601,15,,0,0,4907.3,0
25577080,16:10:10,16:10:10,10646,16,,0,0,5395.62,0
25577080,16:12:08,16:12:08,10655,17,,0,0,6093.94,0
25577080,16:12:44,16:12:44,10701,18,,0,0,6389.93,0
25577080,16:14:30,16:14:30,10647,19,,0,0,7394.7,0
25577080,16:15:00,16:15:00,8602,20,,1,0,7695.53,1
25577090,16:00:00,16:00:00,2880,1,,0,1,0,1
25577090,16:00:46,16:00:46,998,2,,0,0,508.04,0
25577090,16:01:48,16:01:48,999,3,,0,0,996.1,0
25577090,16:02:17,16:02:17,1000,4,,0,0,1260.53,0
25577090,16:02:45,16:02:45,1001,5,,0,0,1557.37,0
25577090,16:03:23,16:03:23,1002,6,,0,0,1911.49,0
25577090,16:03:34,16:03:34,1003,7,,0,0,2003.29,0
25577090,16:03:52,16:03:52,4797,8,,0,0,2156.38,0
25577090,16:04:22,16:04:22,5535,9,,0,0,2389.99,0
25577090,16:05:00,16:05:00,5536,10,,0,0,2708.66,0
25577090,16:05:20,16:05:20,5537,11,,0,0,2873.23,0
25577090,16:06:12,16:06:12,5538,12,,0,0,3408.23,0
25577090,16:06:49,16:06:49,10823,13,,0,0,3780.22,0
25577090,16:07:42,16:07:42,8365,14,,0,0,4245.49,0
25577090,16:08:51,16:08:51,8601,15,,0,0,4907.3,0
25577090,16:10:10,16:10:10,10646,16,,0,0,5395.62,0
25577090,16:12:08,16:12:08,10655,17,,0,0,6093.94,0
25577090,16:12:44,16:12:44,10701,18,,0,0,6389.93,0
25577090,16:14:30,16:14:30,10647,19,,0,0,7394.7,0
25577090,16:15:00,16:15:00,8602,20,,1,0,7695.53,1
25578020,14:42:00,14:42:00,9598,1,,0,1,0,1
25578020,14:49:00,14:49:00,1493,2,,0,0,4745.48,1
25578020,14:52:00,14:52:00,9479,3,,0,0,5405.27,1
25578020,14:55:14,14:55:14,622,4,,0,0,7920.49,0
25578020,14:59:43,14:59:43,623,5,,0,0,11602.94,0
25578020,15:04:00,15:04:00,9922,6,,1,0,15142.76,1
25578030,14:42:00,14:42:00,9598,1,,0,1,0,1
25578030,14:49:00,14:49:00,1493,2,,0,0,4745.48,1
25578030,14:52:00,14:52:00,9479,3,,0,0,5405.27,1
25578030,14:55:14,14:55:14,622,4,,0,0,7920.49,0
25578030,14:59:43,14:59:43,623,5,,0,0,11602.94,0
25578030,15:04:00,15:04:00,9922,6,,1,0,15142.76,1
25578040,14:42:00,14:42:00,9598,1,,0,1,0,1
25578040,14:49:00,14:49:00,1493,2,,0,0,4745.48,1
25578040,14:52:00,14:52:00,9479,3,,0,0,5405.27,1
25578040,14:55:14,14:55:14,622,4,,0,0,7920.49,0
25578040,14:59:43,14:59:43,623,5,,0,0,11602.94,0
25578040,15:04:00,15:04:00,9922,6,,1,0,15142.76,1
25578050,14:42:00,14:42:00,9598,1,,0,1,0,1
25578050,14:49:00,14:49:00,1493,2,,0,0,4745.48,1
25578050,14:52:00,14:52:00,9479,3,,0,0,5405.27,1
25578050,14:55:14,14:55:14,622,4,,0,0,7920.49,0
25578050,14:59:43,14:59:43,623,5,,0,0,11602.94,0
25578050,15:04:00,15:04:00,9922,6,,1,0,15142.76,1
25578060,14:42:00,14:42:00,9598,1,,0,1,0,1
25578060,14:49:00,14:49:00,1493,2,,0,0,4745.48,1
25578060,14:52:00,14:52:00,9479,3,,0,0,5405.27,1
25578060,14:55:14,14:55:14,622,4,,0,0,7920.49,0
25578060,14:59:43,14:59:43,623,5,,0,0,11602.94,0
25578060,15:04:00,15:04:00,9922,6,,1,0,15142.76,1
25578100,14:42:00,14:42:00,9598,1,,0,1,0,1
25578100,14:49:00,14:49:00,1493,2,,0,0,4745.48,1
25578100,14:52:00,14:52:00,9479,3,,0,0,5405.27,1
25578100,14:55:14,14:55:14,622,4,,0,0,7920.49,0
25578100,14:59:43,14:59:43,623,5,,0,0,11602.94,0
25578100,15:04:00,15:04:00,9922,6,,1,0,15142.76,1
25578110,14:42:00,14:42:00,9598,1,,0,1,0,1
25578110,14:49:00,14:49:00,1493,2,,0,0,4745.48,1
25578110,14:52:00,14:52:00,9479,3,,0,0,5405.27,1
25578110,14:55:14,14:55:14,622,4,,0,0,7920.49,0
25578110,14:59:43,14:59:43,623,5,,0,0,11602.94,0
25578110,15:04:00,15:04:00,9922,6,,1,0,15142.76,1
25578140,14:42:00,14:42:00,9598,1,,0,1,0,1
25578140,14:49:00,14:49:00,1493,2,,0,0,4745.48,1
25578140,14:52:00,14:52:00,9479,3,,0,0,5405.27,1
25578140,14:55:14,14:55:14,622,4,,0,0,7920.49,0
25578140,14:59:43,14:59:43,623,5,,0,0,11602.94,0
25578140,15:04:00,15:04:00,9922,6,,1,0,15142.76,1
25578150,14:42:00,14:42:00,9598,1,,0,1,0,1
25578150,14:49:00,14:49:00,1493,2,,0,0,4745.48,1
25578150,14:52:00,14:52:00,9479,3,,0,0,5405.27,1
25578150,14:55:14,14:55:14,622,4,,0,0,7920.49,0
25578150,14:59:43,14:59:43,623,5,,0,0,11602.94,0
25578150,15:04:00,15:04:00,9922,6,,1,0,15142.76,1
25579070,14:16:00,14:16:00,9498,1,,0,1,0,1
25579070,14:17:00,14:17:00,109,2,,0,0,814.54,1
25579070,14:17:26,14:17:26,9617,3,,0,0,1066.7,0
25579070,14:18:10,14:18:10,111,4,,0,0,1411.58,0
25579070,14:19:06,14:19:06,4673,5,,0,0,1842.61,0
25579070,14:19:31,14:19:31,4674,6,,0,0,1975.68,0
25579070,14:20:02,14:20:02,4675,7,,0,0,2151.94,0
25579070,14:20:32,14:20:32,4676,8,,0,0,2344.51,0
25579070,14:20:59,14:20:59,4677,9,,0,0,2512.41,0
25579070,14:21:36,14:21:36,4678,10,,0,0,2784.72,0
25579070,14:22:00,14:22:00,1987,11,,0,0,2917.18,1
25579070,14:22:19,14:22:19,4679,12,,0,0,3060.26,0
25579070,14:22:43,14:22:43,4680,13,,0,0,3226.28,0
25579070,14:23:31,14:23:31,4681,14,,0,0,3546.49,0
25579070,14:23:51,14:23:51,1979,15,,0,0,3735.68,0
25579070,14:24:16,14:24:16,1980,16,,0,0,3997.3,0
25579070,14:24:40,14:24:40,1981,17,,0,0,4198.71,0
25579070,14:25:18,14:25:18,1982,18,,0,0,4513.13,0
25579070,14:25:55,14:25:55,4691,19,,0,0,4764.9,0
25579070,14:26:30,14:26:30,4692,20,,0,0,5061.77,0
25579070,14:27:13,14:27:13,4693,21,,0,0,5276.05,0
25579070,14:27:35,14:27:35,8680,22,,0,0,5416.94,0
25579070,14:27:50,14:27:50,4695,23,,0,0,5554.89,0
25579070,14:28:11,14:28:11,4696,24,,0,0,5700.82,0
25579070,14:29:10,14:29:10,4697,25,,0,0,6101.6,0
25579070,14:29:51,14:29:51,4698,26,,0,0,6404.46,0
25579070,14:30:26,14:30:26,4699,27,,0,0,6681.08,0
25579070,14:32:05,14:32:05,5032,28,,0,0,7532.03,0
25579070,14:32:47,14:32:47,5033,29,,0,0,7897.13,0
25579070,14:33:08,14:33:08,5034,30,,0,0,8088.72,0
25579070,14:33:31,14:33:31,5035,31,,0,0,8283.28,0
25579070,14:34:21,14:34:21,5036,32,,0,0,8838.6,0
25579070,14:34:57,14:34:57,6898,33,,0,0,9125.13,0
25579070,14:35:37,14:35:37,1816,34,,0,0,9423.04,0
25579070,14:36:27,14:36:27,1817,35,,0,0,9753.05,0
25579070,14:36:45,14:36:45,1818,36,,0,0,9892.04,0
25579070,14:37:09,14:37:09,1819,37,,0,0,10043.13,0
25579070,14:37:33,14:37:33,1820,38,,0,0,10246.01,0
25579070,14:38:56,14:38:56,996,39,,0,0,10567.71,0
25579070,14:39:18,14:39:18,9495,40,,0,0,10756.41,0
25579070,14:39:45,14:39:45,6900,41,,0,0,10959.19,0
25579070,14:40:40,14:40:40,10749,42,,0,0,11374.41,0
25579070,14:41:42,14:41:42,792,43,,0,0,11902.95,0
25579070,14:42:21,14:42:21,793,44,,0,0,12348.8,0
25579070,14:43:00,14:43:00,94,45,,0,0,12711.89,1
25579070,14:44:58,14:44:58,95,46,,0,0,13790.95,0
25579070,14:45:53,14:45:53,96,47,,0,0,14253.77,0
25579070,14:47:07,14:47:07,97,48,,0,0,14785.13,0
25579070,14:48:20,14:48:20,98,49,,0,0,15378.52,0
25579070,14:50:00,14:50:00,9952,50,,1,0,16067.87,1
25579130,14:16:00,14:16:00,9498,1,,0,1,0,1
25579130,14:17:00,14:17:00,109,2,,0,0,814.54,1
25579130,14:17:26,14:17:26,9617,3,,0,0,1066.7,0
25579130,14:18:10,14:18:10,111,4,,0,0,1411.58,0
25579130,14:19:06,14:19:06,4673,5,,0,0,1842.61,0
25579130,14:19:31,14:19:31,4674,6,,0,0,1975.68,0
25579130,14:20:02,14:20:02,4675,7,,0,0,2151.94,0
25579130,14:20:32,14:20:32,4676,8,,0,0,2344.51,0
25579130,14:20:59,14:20:59,4677,9,,0,0,2512.41,0
25579130,14:21:36,14:21:36,4678,10,,0,0,2784.72,0
25579130,14:22:00,14:22:00,1987,11,,0,0,2917.18,1
25579130,14:22:19,14:22:19,4679,12,,0,0,3060.26,0
25579130,14:22:43,14:22:43,4680,13,,0,0,3226.28,0
25579130,14:23:31,14:23:31,4681,14,,0,0,3546.49,0
25579130,14:23:51,14:23:51,1979,15,,0,0,3735.68,0
25579130,14:24:16,14:24:16,1980,16,,0,0,3997.3,0
25579130,14:24:40,14:24:40,1981,17,,0,0,4198.71,0
25579130,14:25:18,14:25:18,1982,18,,0,0,4513.13,0
25579130,14:25:55,14:25:55,4691,19,,0,0,4764.9,0
25579130,14:26:30,14:26:30,4692,20,,0,0,5061.77,0
25579130,14:27:13,14:27:13,4693,21,,0,0,5276.05,0
25579130,14:27:35,14:27:35,8680,22,,0,0,5416.94,0
25579130,14:27:50,14:27:50,4695,23,,0,0,5554.89,0
25579130,14:28:11,14:28:11,4696,24,,0,0,5700.82,0
25579130,14:29:10,14:29:10,4697,25,,0,0,6101.6,0
25579130,14:29:51,14:29:51,4698,26,,0,0,6404.46,0
25579130,14:30:26,14:30:26,4699,27,,0,0,6681.08,0
25579130,14:32:05,14:32:05,5032,28,,0,0,7532.03,0
25579130,14:32:47,14:32:47,5033,29,,0,0,7897.13,0
25579130,14:33:08,14:33:08,5034,30,,0,0,8088.72,0
25579130,14:33:31,14:33:31,5035,31,,0,0,8283.28,0
25579130,14:34:21,14:34:21,5036,32,,0,0,8838.6,0
25579130,14:34:57,14:34:57,6898,33,,0,0,9125.13,0
25579130,14:35:37,14:35:37,1816,34,,0,0,9423.04,0
25579130,14:36:27,14:36:27,1817,35,,0,0,9753.05,0
25579130,14:36:45,14:36:45,1818,36,,0,0,9892.04,0
25579130,14:37:09,14:37:09,1819,37,,0,0,10043.13,0
25579130,14:37:33,14:37:33,1820,38,,0,0,10246.01,0
25579130,14:38:56,14:38:56,996,39,,0,0,10567.71,0
25579130,14:39:18,14:39:18,9495,40,,0,0,10756.41,0
25579130,14:39:45,14:39:45,6900,41,,0,0,10959.19,0
25579130,14:40:40,14:40:40,10749,42,,0,0,11374.41,0
25579130,14:41:42,14:41:42,792,43,,0,0,11902.95,0
25579130,14:42:21,14:42:21,793,44,,0,0,12348.8,0
25579130,14:43:00,14:43:00,94,45,,0,0,12711.89,1
25579130,14:44:58,14:44:58,95,46,,0,0,13790.95,0
25579130,14:45:53,14:45:53,96,47,,0,0,14253.77,0
25579130,14:47:07,14:47:07,97,48,,0,0,14785.13,0
25579130,14:48:20,14:48:20,98,49,,0,0,15378.52,0
25579130,14:50:00,14:50:00,9952,50,,1,0,16067.87,1
25580070,17:47:00,17:47:00,10149,1,,0,1,0,1
25580070,17:52:13,17:52:13,590,2,,0,0,3757.39,0
25580070,17:57:00,17:57:00,9462,3,,0,0,7187.23,1
25580070,17:57:25,17:57:25,1599,4,,0,0,7538.1,0
25580070,17:57:55,17:57:55,1712,5,,0,0,7914.14,0
25580070,17:58:04,17:58:04,1713,6,,0,0,8010.53,0
25580070,17:58:36,17:58:36,1714,7,,0,0,8315.29,0
25580070,17:58:55,17:58:55,1715,8,,0,0,8549.12,0
25580070,17:59:08,17:59:08,1716,9,,0,0,8701.24,0
25580070,17:59:29,17:59:29,1717,10,,0,0,8978.06,0
25580070,18:00:19,18:00:19,1718,11,,0,0,9590.6,0
25580070,18:00:39,18:00:39,1719,12,,0,0,9839.81,0
25580070,18:00:53,18:00:53,276,13,,0,0,9975.76,0
25580070,18:01:04,18:01:04,277,14,,0,0,10087.06,0
25580070,18:01:27,18:01:27,278,15,,0,0,10370.84,0
25580070,18:02:00,18:02:00,279,16,,0,0,10786.65,1
25580070,18:02:42,18:02:42,280,17,,0,0,11128.87,0
25580070,18:03:05,18:03:05,281,18,,0,0,11276.73,0
25580070,18:03:43,18:03:43,282,19,,0,0,11497.9,0
25580070,18:04:08,18:04:08,283,20,,0,0,11638.79,0
25580070,18:05:00,18:05:00,284,21,,0,0,12026.22,0
25580070,18:05:46,18:05:46,285,22,,0,0,12319.51,0
25580070,18:06:20,18:06:20,286,23,,0,0,12567.23,0
25580070,18:07:11,18:07:11,287,24,,0,0,12936.33,0
25580070,18:08:00,18:08:00,288,25,,0,0,13257.72,1
25580070,18:08:38,18:08:38,289,26,,0,0,13452.94,0
25580070,18:09:09,18:09:09,5585,27,,0,0,13614.1,0
25580070,18:09:37,18:09:37,5586,28,,0,0,13741.46,0
25580070,18:10:04,18:10:04,5587,29,,0,0,13851.32,0
25580070,18:10:32,18:10:32,5588,30,,0,0,14076.05,0
25580070,18:11:30,18:11:30,1742,31,,0,0,14443.26,0
25580070,18:12:02,18:12:02,1743,32,,0,0,14653.28,0
25580070,18:12:27,18:12:27,1744,33,,0,0,14850.92,0
25580070,18:13:29,18:13:29,380,34,,0,0,15269.47,0
25580070,18:15:00,18:15:00,10054,35,,0,0,15978.19,1
25580070,18:17:22,18:17:22,381,36,,0,0,16829.02,0
25580070,18:18:27,18:18:27,1745,37,,0,0,17163.3,0
25580070,18:19:00,18:19:00,1720,38,,1,0,17328.76,1
25580130,17:47:00,17:47:00,10149,1,,0,1,0,1
25580130,17:52:13,17:52:13,590,2,,0,0,3757.39,0
25580130,17:57:00,17:57:00,9462,3,,0,0,7187.23,1
25580130,17:57:25,17:57:25,1599,4,,0,0,7538.1,0
25580130,17:57:55,17:57:55,1712,5,,0,0,7914.14,0
25580130,17:58:04,17:58:04,1713,6,,0,0,8010.53,0
25580130,17:58:36,17:58:36,1714,7,,0,0,8315.29,0
25580130,17:58:55,17:58:55,1715,8,,0,0,8549.12,0
25580130,17:59:08,17:59:08,1716,9,,0,0,8701.24,0
25580130,17:59:29,17:59:29,1717,10,,0,0,8978.06,0
25580130,18:00:19,18:00:19,1718,11,,0,0,9590.6,0
25580130,18:00:39,18:00:39,1719,12,,0,0,9839.81,0
25580130,18:00:53,18:00:53,276,13,,0,0,9975.76,0
25580130,18:01:04,18:01:04,277,14,,0,0,10087.06,0
25580130,18:01:27,18:01:27,278,15,,0,0,10370.84,0
25580130,18:02:00,18:02:00,279,16,,0,0,10786.65,1
25580130,18:02:42,18:02:42,280,17,,0,0,11128.87,0
25580130,18:03:05,18:03:05,281,18,,0,0,11276.73,0
25580130,18:03:43,18:03:43,282,19,,0,0,11497.9,0
25580130,18:04:08,18:04:08,283,20,,0,0,11638.79,0
25580130,18:05:00,18:05:00,284,21,,0,0,12026.22,0
25580130,18:05:46,18:05:46,285,22,,0,0,12319.51,0
25580130,18:06:20,18:06:20,286,23,,0,0,12567.23,0
25580130,18:07:11,18:07:11,287,24,,0,0,12936.33,0
25580130,18:08:00,18:08:00,288,25,,0,0,13257.72,1
25580130,18:08:38,18:08:38,289,26,,0,0,13452.94,0
25580130,18:09:09,18:09:09,5585,27,,0,0,13614.1,0
25580130,18:09:37,18:09:37,5586,28,,0,0,13741.46,0
25580130,18:10:04,18:10:04,5587,29,,0,0,13851.32,0
25580130,18:10:32,18:10:32,5588,30,,0,0,14076.05,0
25580130,18:11:30,18:11:30,1742,31,,0,0,14443.26,0
25580130,18:12:02,18:12:02,1743,32,,0,0,14653.28,0
25580130,18:12:27,18:12:27,1744,33,,0,0,14850.92,0
25580130,18:13:29,18:13:29,380,34,,0,0,15269.47,0
25580130,18:15:00,18:15:00,10054,35,,0,0,15978.19,1
25580130,18:17:22,18:17:22,381,36,,0,0,16829.02,0
25580130,18:18:27,18:18:27,1745,37,,0,0,17163.3,0
25580130,18:19:00,18:19:00,1720,38,,1,0,17328.76,1
2558020,20:45:00,20:45:00,9953,1,,0,1,0,1
2558020,20:46:01,20:46:01,725,2,,0,0,951.71,0
2558020,20:46:39,20:46:39,102,3,,0,0,1566.83,0
2558020,20:47:18,20:47:18,103,4,,0,0,2122.22,0
2558020,20:47:50,20:47:50,104,5,,0,0,2599.44,0
2558020,20:49:00,20:49:00,9490,6,,0,0,3632.14,1
2558020,20:50:21,20:50:21,8418,7,,0,0,4099.69,0
2558020,20:51:42,20:51:42,795,8,,0,0,4540.78,0
2558020,20:52:44,20:52:44,10752,9,,0,0,4741.09,0
2558020,20:54:24,20:54:24,4313,10,,0,0,5167.85,0
2558020,20:57:31,20:57:31,10146,11,,0,0,6193.55,0
2558020,20:58:00,20:58:00,10738,12,,0,0,6374.66,1
2558020,20:58:29,20:58:29,10145,13,,0,0,6559.79,0
2558020,21:00:00,21:00:00,4314,14,,0,0,7015.41,1
2558020,21:01:18,21:01:18,4315,15,,0,0,7339.84,0
2558020,21:02:42,21:02:42,4316,16,,0,0,7669.31,0
2558020,21:03:21,21:03:21,4317,17,,0,0,7853.54,0
2558020,21:04:00,21:04:00,4318,18,,0,0,8068.84,0
2558020,21:04:42,21:04:42,4319,19,,0,0,8262.36,0
2558020,21:05:06,21:05:06,4320,20,,0,0,8353.67,0
2558020,21:05:56,21:05:56,579,21,,0,0,8562.49,0
2558020,21:06:56,21:06:56,4966,22,,0,0,8851.47,0
2558020,21:08:01,21:08:01,4967,23,,0,0,9116.12,0
2558020,21:09:28,21:09:28,4968,24,,0,0,9540.05,0
2558020,21:10:23,21:10:23,4969,25,,0,0,9801.97,0
2558020,21:10:51,21:10:51,4970,26,,0,0,9945.33,0
2558020,21:12:00,21:12:00,2578,27,,0,0,10194.85,1
2558020,21:13:43,21:13:43,2579,28,,0,0,10457.11,0
2558020,21:15:00,21:15:00,9928,29,,0,0,10609.28,1
2558020,21:16:19,21:16:19,9912,30,,0,0,10850.83,0
2558020,21:18:00,21:18:00,9822,31,,0,0,11145.27,1
2558020,21:19:35,21:19:35,3584,32,,0,0,11603.05,0
2558020,21:22:00,21:22:00,3585,33,,0,0,12127.27,1
2558020,21:22:59,21:22:59,10070,34,,0,0,12353.69,0
2558020,21:24:27,21:24:27,2584,35,,0,0,12703.34,0
2558020,21:25:44,21:25:44,2586,36,,0,0,12959.66,0
2558020,21:26:58,21:26:58,2587,37,,0,0,13230.22,0
2558020,21:28:11,21:28:11,2588,38,,0,0,13435.88,0
2558020,21:29:04,21:29:04,2589,39,,0,0,13605.11,0
2558020,21:30:07,21:30:07,2590,40,,0,0,13815.56,0
2558020,21:31:00,21:31:00,2591,41,,0,0,14029.12,1
2558020,21:31:25,21:31:25,2592,42,,0,0,14197.63,0
2558020,21:32:01,21:32:01,2593,43,,0,0,14420.14,0
2558020,21:33:09,21:33:09,10042,44,,0,0,14747.48,0
2558020,21:33:36,21:33:36,10234,45,,0,0,14908.81,0
2558020,21:34:17,21:34:17,2596,46,,0,0,15291.94,0
2558020,21:34:34,21:34:34,2597,47,,0,0,15415.74,0
2558020,21:34:57,21:34:57,9092,48,,0,0,15552.83,0
2558020,21:35:37,21:35:37,9455,49,,0,0,15863.42,0
2558020,21:36:00,21:36:00,10157,50,,1,0,16121.89,1
2558030,20:45:00,20:45:00,9953,1,,0,1,0,1
2558030,20:46:01,20:46:01,725,2,,0,0,951.71,0
2558030,20:46:39,20:46:39,102,3,,0,0,1566.83,0
2558030,20:47:18,20:47:18,103,4,,0,0,2122.22,0
2558030,20:47:50,20:47:50,104,5,,0,0,2599.44,0
2558030,20:49:00,20:49:00,9490,6,,0,0,3632.14,1
2558030,20:50:21,20:50:21,8418,7,,0,0,4099.69,0
2558030,20:51:42,20:51:42,795,8,,0,0,4540.78,0
2558030,20:52:44,20:52:44,10752,9,,0,0,4741.09,0
2558030,20:54:24,20:54:24,4313,10,,0,0,5167.85,0
2558030,20:57:31,20:57:31,10146,11,,0,0,6193.55,0
2558030,20:58:00,20:58:00,10738,12,,0,0,6374.66,1
2558030,20:58:29,20:58:29,10145,13,,0,0,6559.79,0
2558030,21:00:00,21:00:00,4314,14,,0,0,7015.41,1
2558030,21:01:18,21:01:18,4315,15,,0,0,7339.84,0
2558030,21:02:42,21:02:42,4316,16,,0,0,7669.31,0
2558030,21:03:21,21:03:21,4317,17,,0,0,7853.54,0
2558030,21:04:00,21:04:00,4318,18,,0,0,8068.84,0
2558030,21:04:42,21:04:42,4319,19,,0,0,8262.36,0
2558030,21:05:06,21:05:06,4320,20,,0,0,8353.67,0
2558030,21:05:56,21:05:56,579,21,,0,0,8562.49,0
2558030,21:06:56,21:06:56,4966,22,,0,0,8851.47,0
2558030,21:08:01,21:08:01,4967,23,,0,0,9116.12,0
2558030,21:09:28,21:09:28,4968,24,,0,0,9540.05,0
2558030,21:10:23,21:10:23,4969,25,,0,0,9801.97,0
2558030,21:10:51,21:10:51,4970,26,,0,0,9945.33,0
2558030,21:12:00,21:12:00,2578,27,,0,0,10194.85,1
2558030,21:13:43,21:13:43,2579,28,,0,0,10457.11,0
2558030,21:15:00,21:15:00,9928,29,,0,0,10609.28,1
2558030,21:16:19,21:16:19,9912,30,,0,0,10850.83,0
2558030,21:18:00,21:18:00,9822,31,,0,0,11145.27,1
2558030,21:19:35,21:19:35,3584,32,,0,0,11603.05,0
2558030,21:22:00,21:22:00,3585,33,,0,0,12127.27,1
2558030,21:22:59,21:22:59,10070,34,,0,0,12353.69,0
2558030,21:24:27,21:24:27,2584,35,,0,0,12703.34,0
2558030,21:25:44,21:25:44,2586,36,,0,0,12959.66,0
2558030,21:26:58,21:26:58,2587,37,,0,0,13230.22,0
2558030,21:28:11,21:28:11,2588,38,,0,0,13435.88,0
2558030,21:29:04,21:29:04,2589,39,,0,0,13605.11,0
2558030,21:30:07,21:30:07,2590,40,,0,0,13815.56,0
2558030,21:31:00,21:31:00,2591,41,,0,0,14029.12,1
2558030,21:31:25,21:31:25,2592,42,,0,0,14197.63,0
2558030,21:32:01,21:32:01,2593,43,,0,0,14420.14,0
2558030,21:33:09,21:33:09,10042,44,,0,0,14747.48,0
2558030,21:33:36,21:33:36,10234,45,,0,0,14908.81,0
2558030,21:34:17,21:34:17,2596,46,,0,0,15291.94,0
2558030,21:34:34,21:34:34,2597,47,,0,0,15415.74,0
2558030,21:34:57,21:34:57,9092,48,,0,0,15552.83,0
2558030,21:35:37,21:35:37,9455,49,,0,0,15863.42,0
2558030,21:36:00,21:36:00,10157,50,,1,0,16121.89,1
2558040,20:45:00,20:45:00,9953,1,,0,1,0,1
2558040,20:46:01,20:46:01,725,2,,0,0,951.71,0
2558040,20:46:39,20:46:39,102,3,,0,0,1566.83,0
2558040,20:47:18,20:47:18,103,4,,0,0,2122.22,0
2558040,20:47:50,20:47:50,104,5,,0,0,2599.44,0
2558040,20:49:00,20:49:00,9490,6,,0,0,3632.14,1
2558040,20:50:21,20:50:21,8418,7,,0,0,4099.69,0
2558040,20:51:42,20:51:42,795,8,,0,0,4540.78,0
2558040,20:52:44,20:52:44,10752,9,,0,0,4741.09,0
2558040,20:54:24,20:54:24,4313,10,,0,0,5167.85,0
2558040,20:57:31,20:57:31,10146,11,,0,0,6193.55,0
2558040,20:58:00,20:58:00,10738,12,,0,0,6374.66,1
2558040,20:58:29,20:58:29,10145,13,,0,0,6559.79,0
2558040,21:00:00,21:00:00,4314,14,,0,0,7015.41,1
2558040,21:01:18,21:01:18,4315,15,,0,0,7339.84,0
2558040,21:02:42,21:02:42,4316,16,,0,0,7669.31,0
2558040,21:03:21,21:03:21,4317,17,,0,0,7853.54,0
2558040,21:04:00,21:04:00,4318,18,,0,0,8068.84,0
2558040,21:04:42,21:04:42,4319,19,,0,0,8262.36,0
2558040,21:05:06,21:05:06,4320,20,,0,0,8353.67,0
2558040,21:05:56,21:05:56,579,21,,0,0,8562.49,0
2558040,21:06:56,21:06:56,4966,22,,0,0,8851.47,0
2558040,21:08:01,21:08:01,4967,23,,0,0,9116.12,0
2558040,21:09:28,21:09:28,4968,24,,0,0,9540.05,0
2558040,21:10:23,21:10:23,4969,25,,0,0,9801.97,0
2558040,21:10:51,21:10:51,4970,26,,0,0,9945.33,0
2558040,21:12:00,21:12:00,2578,27,,0,0,10194.85,1
2558040,21:13:43,21:13:43,2579,28,,0,0,10457.11,0
2558040,21:15:00,21:15:00,9928,29,,0,0,10609.28,1
2558040,21:16:19,21:16:19,9912,30,,0,0,10850.83,0
2558040,21:18:00,21:18:00,9822,31,,0,0,11145.27,1
2558040,21:19:35,21:19:35,3584,32,,0,0,11603.05,0
2558040,21:22:00,21:22:00,3585,33,,0,0,12127.27,1
2558040,21:22:59,21:22:59,10070,34,,0,0,12353.69,0
2558040,21:24:27,21:24:27,2584,35,,0,0,12703.34,0
2558040,21:25:44,21:25:44,2586,36,,0,0,12959.66,0
2558040,21:26:58,21:26:58,2587,37,,0,0,13230.22,0
2558040,21:28:11,21:28:11,2588,38,,0,0,13435.88,0
2558040,21:29:04,21:29:04,2589,39,,0,0,13605.11,0
2558040,21:30:07,21:30:07,2590,40,,0,0,13815.56,0
2558040,21:31:00,21:31:00,2591,41,,0,0,14029.12,1
2558040,21:31:25,21:31:25,2592,42,,0,0,14197.63,0
2558040,21:32:01,21:32:01,2593,43,,0,0,14420.14,0
2558040,21:33:09,21:33:09,10042,44,,0,0,14747.48,0
2558040,21:33:36,21:33:36,10234,45,,0,0,14908.81,0
2558040,21:34:17,21:34:17,2596,46,,0,0,15291.94,0
2558040,21:34:34,21:34:34,2597,47,,0,0,15415.74,0
2558040,21:34:57,21:34:57,9092,48,,0,0,15552.83,0
2558040,21:35:37,21:35:37,9455,49,,0,0,15863.42,0
2558040,21:36:00,21:36:00,10157,50,,1,0,16121.89,1
2558050,20:45:00,20:45:00,9953,1,,0,1,0,1
2558050,20:46:01,20:46:01,725,2,,0,0,951.71,0
2558050,20:46:39,20:46:39,102,3,,0,0,1566.83,0
2558050,20:47:18,20:47:18,103,4,,0,0,2122.22,0
2558050,20:47:50,20:47:50,104,5,,0,0,2599.44,0
2558050,20:49:00,20:49:00,9490,6,,0,0,3632.14,1
2558050,20:50:21,20:50:21,8418,7,,0,0,4099.69,0
2558050,20:51:42,20:51:42,795,8,,0,0,4540.78,0
2558050,20:52:44,20:52:44,10752,9,,0,0,4741.09,0
2558050,20:54:24,20:54:24,4313,10,,0,0,5167.85,0
2558050,20:57:31,20:57:31,10146,11,,0,0,6193.55,0
2558050,20:58:00,20:58:00,10738,12,,0,0,6374.66,1
2558050,20:58:29,20:58:29,10145,13,,0,0,6559.79,0
2558050,21:00:00,21:00:00,4314,14,,0,0,7015.41,1
2558050,21:01:18,21:01:18,4315,15,,0,0,7339.84,0
2558050,21:02:42,21:02:42,4316,16,,0,0,7669.31,0
2558050,21:03:21,21:03:21,4317,17,,0,0,7853.54,0
2558050,21:04:00,21:04:00,4318,18,,0,0,8068.84,0
2558050,21:04:42,21:04:42,4319,19,,0,0,8262.36,0
2558050,21:05:06,21:05:06,4320,20,,0,0,8353.67,0
2558050,21:05:56,21:05:56,579,21,,0,0,8562.49,0
2558050,21:06:56,21:06:56,4966,22,,0,0,8851.47,0
2558050,21:08:01,21:08:01,4967,23,,0,0,9116.12,0
2558050,21:09:28,21:09:28,4968,24,,0,0,9540.05,0
2558050,21:10:23,21:10:23,4969,25,,0,0,9801.97,0
2558050,21:10:51,21:10:51,4970,26,,0,0,9945.33,0
2558050,21:12:00,21:12:00,2578,27,,0,0,10194.85,1
2558050,21:13:43,21:13:43,2579,28,,0,0,10457.11,0
2558050,21:15:00,21:15:00,9928,29,,0,0,10609.28,1
2558050,21:16:19,21:16:19,9912,30,,0,0,10850.83,0
2558050,21:18:00,21:18:00,9822,31,,0,0,11145.27,1
2558050,21:19:35,21:19:35,3584,32,,0,0,11603.05,0
2558050,21:22:00,21:22:00,3585,33,,0,0,12127.27,1
2558050,21:22:59,21:22:59,10070,34,,0,0,12353.69,0
2558050,21:24:27,21:24:27,2584,35,,0,0,12703.34,0
2558050,21:25:44,21:25:44,2586,36,,0,0,12959.66,0
2558050,21:26:58,21:26:58,2587,37,,0,0,13230.22,0
2558050,21:28:11,21:28:11,2588,38,,0,0,13435.88,0
2558050,21:29:04,21:29:04,2589,39,,0,0,13605.11,0
2558050,21:30:07,21:30:07,2590,40,,0,0,13815.56,0
2558050,21:31:00,21:31:00,2591,41,,0,0,14029.12,1
2558050,21:31:25,21:31:25,2592,42,,0,0,14197.63,0
2558050,21:32:01,21:32:01,2593,43,,0,0,14420.14,0
2558050,21:33:09,21:33:09,10042,44,,0,0,14747.48,0
2558050,21:33:36,21:33:36,10234,45,,0,0,14908.81,0
2558050,21:34:17,21:34:17,2596,46,,0,0,15291.94,0
2558050,21:34:34,21:34:34,2597,47,,0,0,15415.74,0
2558050,21:34:57,21:34:57,9092,48,,0,0,15552.83,0
2558050,21:35:37,21:35:37,9455,49,,0,0,15863.42,0
2558050,21:36:00,21:36:00,10157,50,,1,0,16121.89,1
2558060,20:45:00,20:45:00,9953,1,,0,1,0,1
2558060,20:46:01,20:46:01,725,2,,0,0,951.71,0
2558060,20:46:39,20:46:39,102,3,,0,0,1566.83,0
2558060,20:47:18,20:47:18,103,4,,0,0,2122.22,0
2558060,20:47:50,20:47:50,104,5,,0,0,2599.44,0
2558060,20:49:00,20:49:00,9490,6,,0,0,3632.14,1
2558060,20:50:21,20:50:21,8418,7,,0,0,4099.69,0
2558060,20:51:42,20:51:42,795,8,,0,0,4540.78,0
2558060,20:52:44,20:52:44,10752,9,,0,0,4741.09,0
2558060,20:54:24,20:54:24,4313,10,,0,0,5167.85,0
2558060,20:57:31,20:57:31,10146,11,,0,0,6193.55,0
2558060,20:58:00,20:58:00,10738,12,,0,0,6374.66,1
2558060,20:58:29,20:58:29,10145,13,,0,0,6559.79,0
2558060,21:00:00,21:00:00,4314,14,,0,0,7015.41,1
2558060,21:01:18,21:01:18,4315,15,,0,0,7339.84,0
2558060,21:02:42,21:02:42,4316,16,,0,0,7669.31,0
2558060,21:03:21,21:03:21,4317,17,,0,0,7853.54,0
2558060,21:04:00,21:04:00,4318,18,,0,0,8068.84,0
2558060,21:04:42,21:04:42,4319,19,,0,0,8262.36,0
2558060,21:05:06,21:05:06,4320,20,,0,0,8353.67,0
2558060,21:05:56,21:05:56,579,21,,0,0,8562.49,0
2558060,21:06:56,21:06:56,4966,22,,0,0,8851.47,0
2558060,21:08:01,21:08:01,4967,23,,0,0,9116.12,0
2558060,21:09:28,21:09:28,4968,24,,0,0,9540.05,0
2558060,21:10:23,21:10:23,4969,25,,0,0,9801.97,0
2558060,21:10:51,21:10:51,4970,26,,0,0,9945.33,0
2558060,21:12:00,21:12:00,2578,27,,0,0,10194.85,1
2558060,21:13:43,21:13:43,2579,28,,0,0,10457.11,0
2558060,21:15:00,21:15:00,9928,29,,0,0,10609.28,1
2558060,21:16:19,21:16:19,9912,30,,0,0,10850.83,0
2558060,21:18:00,21:18:00,9822,31,,0,0,11145.27,1
2558060,21:19:35,21:19:35,3584,32,,0,0,11603.05,0
2558060,21:22:00,21:22:00,3585,33,,0,0,12127.27,1
2558060,21:22:59,21:22:59,10070,34,,0,0,12353.69,0
2558060,21:24:27,21:24:27,2584,35,,0,0,12703.34,0
2558060,21:25:44,21:25:44,2586,36,,0,0,12959.66,0
2558060,21:26:58,21:26:58,2587,37,,0,0,13230.22,0
2558060,21:28:11,21:28:11,2588,38,,0,0,13435.88,0
2558060,21:29:04,21:29:04,2589,39,,0,0,13605.11,0
2558060,21:30:07,21:30:07,2590,40,,0,0,13815.56,0
2558060,21:31:00,21:31:00,2591,41,,0,0,14029.12,1
2558060,21:31:25,21:31:25,2592,42,,0,0,14197.63,0
2558060,21:32:01,21:32:01,2593,43,,0,0,14420.14,0
2558060,21:33:09,21:33:09,10042,44,,0,0,14747.48,0
2558060,21:33:36,21:33:36,10234,45,,0,0,14908.81,0
2558060,21:34:17,21:34:17,2596,46,,0,0,15291.94,0
2558060,21:34:34,21:34:34,2597,47,,0,0,15415.74,0
2558060,21:34:57,21:34:57,9092,48,,0,0,15552.83,0
2558060,21:35:37,21:35:37,9455,49,,0,0,15863.42,0
2558060,21:36:00,21:36:00,10157,50,,1,0,16121.89,1
2558100,20:45:00,20:45:00,9953,1,,0,1,0,1
2558100,20:46:01,20:46:01,725,2,,0,0,951.71,0
2558100,20:46:39,20:46:39,102,3,,0,0,1566.83,0
2558100,20:47:18,20:47:18,103,4,,0,0,2122.22,0
2558100,20:47:50,20:47:50,104,5,,0,0,2599.44,0
2558100,20:49:00,20:49:00,9490,6,,0,0,3632.14,1
2558100,20:50:21,20:50:21,8418,7,,0,0,4099.69,0
2558100,20:51:42,20:51:42,795,8,,0,0,4540.78,0
2558100,20:52:44,20:52:44,10752,9,,0,0,4741.09,0
2558100,20:54:24,20:54:24,4313,10,,0,0,5167.85,0
2558100,20:57:31,20:57:31,10146,11,,0,0,6193.55,0
2558100,20:58:00,20:58:00,10738,12,,0,0,6374.66,1
2558100,20:58:29,20:58:29,10145,13,,0,0,6559.79,0
2558100,21:00:00,21:00:00,4314,14,,0,0,7015.41,1
2558100,21:01:18,21:01:18,4315,15,,0,0,7339.84,0
2558100,21:02:42,21:02:42,4316,16,,0,0,7669.31,0
2558100,21:03:21,21:03:21,4317,17,,0,0,7853.54,0
2558100,21:04:00,21:04:00,4318,18,,0,0,8068.84,0
2558100,21:04:42,21:04:42,4319,19,,0,0,8262.36,0
2558100,21:05:06,21:05:06,4320,20,,0,0,8353.67,0
2558100,21:05:56,21:05:56,579,21,,0,0,8562.49,0
2558100,21:06:56,21:06:56,4966,22,,0,0,8851.47,0
2558100,21:08:01,21:08:01,4967,23,,0,0,9116.12,0
2558100,21:09:28,21:09:28,4968,24,,0,0,9540.05,0
2558100,21:10:23,21:10:23,4969,25,,0,0,9801.97,0
2558100,21:10:51,21:10:51,4970,26,,0,0,9945.33,0
2558100,21:12:00,21:12:00,2578,27,,0,0,10194.85,1
2558100,21:13:43,21:13:43,2579,28,,0,0,10457.11,0
2558100,21:15:00,21:15:00,9928,29,,0,0,10609.28,1
2558100,21:16:19,21:16:19,9912,30,,0,0,10850.83,0
2558100,21:18:00,21:18:00,9822,31,,0,0,11145.27,1
2558100,21:19:35,21:19:35,3584,32,,0,0,11603.05,0
2558100,21:22:00,21:22:00,3585,33,,0,0,12127.27,1
2558100,21:22:59,21:22:59,10070,34,,0,0,12353.69,0
2558100,21:24:27,21:24:27,2584,35,,0,0,12703.34,0
2558100,21:25:44,21:25:44,2586,36,,0,0,12959.66,0
2558100,21:26:58,21:26:58,2587,37,,0,0,13230.22,0
2558100,21:28:11,21:28:11,2588,38,,0,0,13435.88,0
2558100,21:29:04,21:29:04,2589,39,,0,0,13605.11,0
2558100,21:30:07,21:30:07,2590,40,,0,0,13815.56,0
2558100,21:31:00,21:31:00,2591,41,,0,0,14029.12,1
2558100,21:31:25,21:31:25,2592,42,,0,0,14197.63,0
2558100,21:32:01,21:32:01,2593,43,,0,0,14420.14,0
2558100,21:33:09,21:33:09,10042,44,,0,0,14747.48,0
2558100,21:33:36,21:33:36,10234,45,,0,0,14908.81,0
2558100,21:34:17,21:34:17,2596,46,,0,0,15291.94,0
2558100,21:34:34,21:34:34,2597,47,,0,0,15415.74,0
2558100,21:34:57,21:34:57,9092,48,,0,0,15552.83,0
2558100,21:35:37,21:35:37,9455,49,,0,0,15863.42,0
2558100,21:36:00,21:36:00,10157,50,,1,0,16121.89,1
25581020,19:30:00,19:30:00,6607,1,,0,1,0,1
25581020,19:30:59,19:30:59,3065,2,,0,0,550.24,0
25581020,19:32:03,19:32:03,3066,3,,0,0,1230.78,0
25581020,19:32:49,19:32:49,3067,4,,0,0,1716.35,0
25581020,19:33:37,19:33:37,3399,5,,0,0,2185.36,0
25581020,19:34:16,19:34:16,3400,6,,0,0,2470.73,0
25581020,19:34:52,19:34:52,3401,7,,0,0,2720.93,0
25581020,19:35:17,19:35:17,3402,8,,0,0,2897.11,0
25581020,19:35:35,19:35:35,3403,9,,0,0,3030.96,0
25581020,19:36:00,19:36:00,3032,10,,0,0,3264.47,1
25581020,19:36:22,19:36:22,3033,11,,0,0,3481.89,0
25581020,19:36:48,19:36:48,3404,12,,0,0,3695.85,0
25581020,19:36:58,19:36:58,3405,13,,0,0,3785.05,0
25581020,19:37:37,19:37:37,3406,14,,0,0,4185.4,0
25581020,19:38:03,19:38:03,3407,15,,0,0,4454.13,0
25581020,19:38:44,19:38:44,3408,16,,0,0,4843.9,0
25581020,19:39:52,19:39:52,3037,17,,0,0,5079.97,0
25581020,19:40:04,19:40:04,3038,18,,0,0,5173.37,0
25581020,19:40:32,19:40:32,3039,19,,0,0,5410.44,0
25581020,19:40:53,19:40:53,3040,20,,0,0,5591.24,0
25581020,19:41:30,19:41:30,4856,21,,0,0,5967.26,0
25581020,19:42:00,19:42:00,4857,22,,0,0,6244.23,1
25581020,19:42:26,19:42:26,6583,23,,0,0,6361.64,0
25581020,19:43:05,19:43:05,7977,24,,0,0,6570.21,0
25581020,19:44:10,19:44:10,7978,25,,0,0,6900.03,0
25581020,19:44:36,19:44:36,7979,26,,0,0,7042.02,0
25581020,19:45:49,19:45:49,10269,27,,0,0,7375.93,0
25581020,19:47:05,19:47:05,10267,28,,0,0,7740.34,0
25581020,19:48:00,19:48:00,10265,29,,1,0,8016.29,1
25581030,19:30:00,19:30:00,6607,1,,0,1,0,1
25581030,19:30:59,19:30:59,3065,2,,0,0,550.24,0
25581030,19:32:03,19:32:03,3066,3,,0,0,1230.78,0
25581030,19:32:49,19:32:49,3067,4,,0,0,1716.35,0
25581030,19:33:37,19:33:37,3399,5,,0,0,2185.36,0
25581030,19:34:16,19:34:16,3400,6,,0,0,2470.73,0
25581030,19:34:52,19:34:52,3401,7,,0,0,2720.93,0
25581030,19:35:17,19:35:17,3402,8,,0,0,2897.11,0
25581030,19:35:35,19:35:35,3403,9,,0,0,3030.96,0
25581030,19:36:00,19:36:00,3032,10,,0,0,3264.47,1
25581030,19:36:22,19:36:22,3033,11,,0,0,3481.89,0
25581030,19:36:48,19:36:48,3404,12,,0,0,3695.85,0
25581030,19:36:58,19:36:58,3405,13,,0,0,3785.05,0
25581030,19:37:37,19:37:37,3406,14,,0,0,4185.4,0
25581030,19:38:03,19:38:03,3407,15,,0,0,4454.13,0
25581030,19:38:44,19:38:44,3408,16,,0,0,4843.9,0
25581030,19:39:52,19:39:52,3037,17,,0,0,5079.97,0
25581030,19:40:04,19:40:04,3038,18,,0,0,5173.37,0
25581030,19:40:32,19:40:32,3039,19,,0,0,5410.44,0
25581030,19:40:53,19:40:53,3040,20,,0,0,5591.24,0
25581030,19:41:30,19:41:30,4856,21,,0,0,5967.26,0
25581030,19:42:00,19:42:00,4857,22,,0,0,6244.23,1
25581030,19:42:26,19:42:26,6583,23,,0,0,6361.64,0
25581030,19:43:05,19:43:05,7977,24,,0,0,6570.21,0
25581030,19:44:10,19:44:10,7978,25,,0,0,6900.03,0
25581030,19:44:36,19:44:36,7979,26,,0,0,7042.02,0
25581030,19:45:49,19:45:49,10269,27,,0,0,7375.93,0
25581030,19:47:05,19:47:05,10267,28,,0,0,7740.34,0
25581030,19:48:00,19:48:00,10265,29,,1,0,8016.29,1
25581040,19:30:00,19:30:00,6607,1,,0,1,0,1
25581040,19:30:59,19:30:59,3065,2,,0,0,550.24,0
25581040,19:32:03,19:32:03,3066,3,,0,0,1230.78,0
25581040,19:32:49,19:32:49,3067,4,,0,0,1716.35,0
25581040,19:33:37,19:33:37,3399,5,,0,0,2185.36,0
25581040,19:34:16,19:34:16,3400,6,,0,0,2470.73,0
25581040,19:34:52,19:34:52,3401,7,,0,0,2720.93,0
25581040,19:35:17,19:35:17,3402,8,,0,0,2897.11,0
25581040,19:35:35,19:35:35,3403,9,,0,0,3030.96,0
25581040,19:36:00,19:36:00,3032,10,,0,0,3264.47,1
25581040,19:36:22,19:36:22,3033,11,,0,0,3481.89,0
25581040,19:36:48,19:36:48,3404,12,,0,0,3695.85,0
25581040,19:36:58,19:36:58,3405,13,,0,0,3785.05,0
25581040,19:37:37,19:37:37,3406,14,,0,0,4185.4,0
25581040,19:38:03,19:38:03,3407,15,,0,0,4454.13,0
25581040,19:38:44,19:38:44,3408,16,,0,0,4843.9,0
25581040,19:39:52,19:39:52,3037,17,,0,0,5079.97,0
25581040,19:40:04,19:40:04,3038,18,,0,0,5173.37,0
25581040,19:40:32,19:40:32,3039,19,,0,0,5410.44,0
25581040,19:40:53,19:40:53,3040,20,,0,0,5591.24,0
25581040,19:41:30,19:41:30,4856,21,,0,0,5967.26,0
25581040,19:42:00,19:42:00,4857,22,,0,0,6244.23,1
25581040,19:42:26,19:42:26,6583,23,,0,0,6361.64,0
25581040,19:43:05,19:43:05,7977,24,,0,0,6570.21,0
25581040,19:44:10,19:44:10,7978,25,,0,0,6900.03,0
25581040,19:44:36,19:44:36,7979,26,,0,0,7042.02,0
25581040,19:45:49,19:45:49,10269,27,,0,0,7375.93,0
25581040,19:47:05,19:47:05,10267,28,,0,0,7740.34,0
25581040,19:48:00,19:48:00,10265,29,,1,0,8016.29,1
25581050,19:30:00,19:30:00,6607,1,,0,1,0,1
25581050,19:30:59,19:30:59,3065,2,,0,0,550.24,0
25581050,19:32:03,19:32:03,3066,3,,0,0,1230.78,0
25581050,19:32:49,19:32:49,3067,4,,0,0,1716.35,0
25581050,19:33:37,19:33:37,3399,5,,0,0,2185.36,0
25581050,19:34:16,19:34:16,3400,6,,0,0,2470.73,0
25581050,19:34:52,19:34:52,3401,7,,0,0,2720.93,0
25581050,19:35:17,19:35:17,3402,8,,0,0,2897.11,0
25581050,19:35:35,19:35:35,3403,9,,0,0,3030.96,0
25581050,19:36:00,19:36:00,3032,10,,0,0,3264.47,1
25581050,19:36:22,19:36:22,3033,11,,0,0,3481.89,0
25581050,19:36:48,19:36:48,3404,12,,0,0,3695.85,0
25581050,19:36:58,19:36:58,3405,13,,0,0,3785.05,0
25581050,19:37:37,19:37:37,3406,14,,0,0,4185.4,0
25581050,19:38:03,19:38:03,3407,15,,0,0,4454.13,0
25581050,19:38:44,19:38:44,3408,16,,0,0,4843.9,0
25581050,19:39:52,19:39:52,3037,17,,0,0,5079.97,0
25581050,19:40:04,19:40:04,3038,18,,0,0,5173.37,0
25581050,19:40:32,19:40:32,3039,19,,0,0,5410.44,0
25581050,19:40:53,19:40:53,3040,20,,0,0,5591.24,0
25581050,19:41:30,19:41:30,4856,21,,0,0,5967.26,0
25581050,19:42:00,19:42:00,4857,22,,0,0,6244.23,1
25581050,19:42:26,19:42:26,6583,23,,0,0,6361.64,0
25581050,19:43:05,19:43:05,7977,24,,0,0,6570.21,0
25581050,19:44:10,19:44:10,7978,25,,0,0,6900.03,0
25581050,19:44:36,19:44:36,7979,26,,0,0,7042.02,0
25581050,19:45:49,19:45:49,10269,27,,0,0,7375.93,0
25581050,19:47:05,19:47:05,10267,28,,0,0,7740.34,0
25581050,19:48:00,19:48:00,10265,29,,1,0,8016.29,1
25581060,19:30:00,19:30:00,6607,1,,0,1,0,1
25581060,19:30:59,19:30:59,3065,2,,0,0,550.24,0
25581060,19:32:03,19:32:03,3066,3,,0,0,1230.78,0
25581060,19:32:49,19:32:49,3067,4,,0,0,1716.35,0
25581060,19:33:37,19:33:37,3399,5,,0,0,2185.36,0
25581060,19:34:16,19:34:16,3400,6,,0,0,2470.73,0
25581060,19:34:52,19:34:52,3401,7,,0,0,2720.93,0
25581060,19:35:17,19:35:17,3402,8,,0,0,2897.11,0
25581060,19:35:35,19:35:35,3403,9,,0,0,3030.96,0
25581060,19:36:00,19:36:00,3032,10,,0,0,3264.47,1
25581060,19:36:22,19:36:22,3033,11,,0,0,3481.89,0
25581060,19:36:48,19:36:48,3404,12,,0,0,3695.85,0
25581060,19:36:58,19:36:58,3405,13,,0,0,3785.05,0
25581060,19:37:37,19:37:37,3406,14,,0,0,4185.4,0
25581060,19:38:03,19:38:03,3407,15,,0,0,4454.13,0
25581060,19:38:44,19:38:44,3408,16,,0,0,4843.9,0
25581060,19:39:52,19:39:52,3037,17,,0,0,5079.97,0
25581060,19:40:04,19:40:04,3038,18,,0,0,5173.37,0
25581060,19:40:32,19:40:32,3039,19,,0,0,5410.44,0
25581060,19:40:53,19:40:53,3040,20,,0,0,5591.24,0
25581060,19:41:30,19:41:30,4856,21,,0,0,5967.26,0
25581060,19:42:00,19:42:00,4857,22,,0,0,6244.23,1
25581060,19:42:26,19:42:26,6583,23,,0,0,6361.64,0
25581060,19:43:05,19:43:05,7977,24,,0,0,6570.21,0
25581060,19:44:10,19:44:10,7978,25,,0,0,6900.03,0
25581060,19:44:36,19:44:36,7979,26,,0,0,7042.02,0
25581060,19:45:49,19:45:49,10269,27,,0,0,7375.93,0
25581060,19:47:05,19:47:05,10267,28,,0,0,7740.34,0
25581060,19:48:00,19:48:00,10265,29,,1,0,8016.29,1
2558110,20:45:00,20:45:00,9953,1,,0,1,0,1
2558110,20:46:01,20:46:01,725,2,,0,0,951.71,0
2558110,20:46:39,20:46:39,102,3,,0,0,1566.83,0
2558110,20:47:18,20:47:18,103,4,,0,0,2122.22,0
2558110,20:47:50,20:47:50,104,5,,0,0,2599.44,0
2558110,20:49:00,20:49:00,9490,6,,0,0,3632.14,1
2558110,20:50:21,20:50:21,8418,7,,0,0,4099.69,0
2558110,20:51:42,20:51:42,795,8,,0,0,4540.78,0
2558110,20:52:44,20:52:44,10752,9,,0,0,4741.09,0
2558110,20:54:24,20:54:24,4313,10,,0,0,5167.85,0
2558110,20:57:31,20:57:31,10146,11,,0,0,6193.55,0
2558110,20:58:00,20:58:00,10738,12,,0,0,6374.66,1
2558110,20:58:29,20:58:29,10145,13,,0,0,6559.79,0
2558110,21:00:00,21:00:00,4314,14,,0,0,7015.41,1
2558110,21:01:18,21:01:18,4315,15,,0,0,7339.84,0
2558110,21:02:42,21:02:42,4316,16,,0,0,7669.31,0
2558110,21:03:21,21:03:21,4317,17,,0,0,7853.54,0
2558110,21:04:00,21:04:00,4318,18,,0,0,8068.84,0
2558110,21:04:42,21:04:42,4319,19,,0,0,8262.36,0
2558110,21:05:06,21:05:06,4320,20,,0,0,8353.67,0
2558110,21:05:56,21:05:56,579,21,,0,0,8562.49,0
2558110,21:06:56,21:06:56,4966,22,,0,0,8851.47,0
2558110,21:08:01,21:08:01,4967,23,,0,0,9116.12,0
2558110,21:09:28,21:09:28,4968,24,,0,0,9540.05,0
2558110,21:10:23,21:10:23,4969,25,,0,0,9801.97,0
2558110,21:10:51,21:10:51,4970,26,,0,0,9945.33,0
2558110,21:12:00,21:12:00,2578,27,,0,0,10194.85,1
2558110,21:13:43,21:13:43,2579,28,,0,0,10457.11,0
2558110,21:15:00,21:15:00,9928,29,,0,0,10609.28,1
2558110,21:16:19,21:16:19,9912,30,,0,0,10850.83,0
2558110,21:18:00,21:18:00,9822,31,,0,0,11145.27,1
2558110,21:19:35,21:19:35,3584,32,,0,0,11603.05,0
2558110,21:22:00,21:22:00,3585,33,,0,0,12127.27,1
2558110,21:22:59,21:22:59,10070,34,,0,0,12353.69,0
2558110,21:24:27,21:24:27,2584,35,,0,0,12703.34,0
2558110,21:25:44,21:25:44,2586,36,,0,0,12959.66,0
2558110,21:26:58,21:26:58,2587,37,,0,0,13230.22,0
2558110,21:28:11,21:28:11,2588,38,,0,0,13435.88,0
2558110,21:29:04,21:29:04,2589,39,,0,0,13605.11,0
2558110,21:30:07,21:30:07,2590,40,,0,0,13815.56,0
2558110,21:31:00,21:31:00,2591,41,,0,0,14029.12,1
2558110,21:31:25,21:31:25,2592,42,,0,0,14197.63,0
2558110,21:32:01,21:32:01,2593,43,,0,0,14420.14,0
2558110,21:33:09,21:33:09,10042,44,,0,0,14747.48,0
2558110,21:33:36,21:33:36,10234,45,,0,0,14908.81,0
2558110,21:34:17,21:34:17,2596,46,,0,0,15291.94,0
2558110,21:34:34,21:34:34,2597,47,,0,0,15415.74,0
2558110,21:34:57,21:34:57,9092,48,,0,0,15552.83,0
2558110,21:35:37,21:35:37,9455,49,,0,0,15863.42,0
2558110,21:36:00,21:36:00,10157,50,,1,0,16121.89,1
25581100,19:30:00,19:30:00,6607,1,,0,1,0,1
25581100,19:30:59,19:30:59,3065,2,,0,0,550.24,0
25581100,19:32:03,19:32:03,3066,3,,0,0,1230.78,0
25581100,19:32:49,19:32:49,3067,4,,0,0,1716.35,0
25581100,19:33:37,19:33:37,3399,5,,0,0,2185.36,0
25581100,19:34:16,19:34:16,3400,6,,0,0,2470.73,0
25581100,19:34:52,19:34:52,3401,7,,0,0,2720.93,0
25581100,19:35:17,19:35:17,3402,8,,0,0,2897.11,0
25581100,19:35:35,19:35:35,3403,9,,0,0,3030.96,0
25581100,19:36:00,19:36:00,3032,10,,0,0,3264.47,1
25581100,19:36:22,19:36:22,3033,11,,0,0,3481.89,0
25581100,19:36:48,19:36:48,3404,12,,0,0,3695.85,0
25581100,19:36:58,19:36:58,3405,13,,0,0,3785.05,0
25581100,19:37:37,19:37:37,3406,14,,0,0,4185.4,0
25581100,19:38:03,19:38:03,3407,15,,0,0,4454.13,0
25581100,19:38:44,19:38:44,3408,16,,0,0,4843.9,0
25581100,19:39:52,19:39:52,3037,17,,0,0,5079.97,0
25581100,19:40:04,19:40:04,3038,18,,0,0,5173.37,0
25581100,19:40:32,19:40:32,3039,19,,0,0,5410.44,0
25581100,19:40:53,19:40:53,3040,20,,0,0,5591.24,0
25581100,19:41:30,19:41:30,4856,21,,0,0,5967.26,0
25581100,19:42:00,19:42:00,4857,22,,0,0,6244.23,1
25581100,19:42:26,19:42:26,6583,23,,0,0,6361.64,0
25581100,19:43:05,19:43:05,7977,24,,0,0,6570.21,0
25581100,19:44:10,19:44:10,7978,25,,0,0,6900.03,0
25581100,19:44:36,19:44:36,7979,26,,0,0,7042.02,0
25581100,19:45:49,19:45:49,10269,27,,0,0,7375.93,0
25581100,19:47:05,19:47:05,10267,28,,0,0,7740.34,0
25581100,19:48:00,19:48:00,10265,29,,1,0,8016.29,1
25581110,19:30:00,19:30:00,6607,1,,0,1,0,1
25581110,19:30:59,19:30:59,3065,2,,0,0,550.24,0
25581110,19:32:03,19:32:03,3066,3,,0,0,1230.78,0
25581110,19:32:49,19:32:49,3067,4,,0,0,1716.35,0
25581110,19:33:37,19:33:37,3399,5,,0,0,2185.36,0
25581110,19:34:16,19:34:16,3400,6,,0,0,2470.73,0
25581110,19:34:52,19:34:52,3401,7,,0,0,2720.93,0
25581110,19:35:17,19:35:17,3402,8,,0,0,2897.11,0
25581110,19:35:35,19:35:35,3403,9,,0,0,3030.96,0
25581110,19:36:00,19:36:00,3032,10,,0,0,3264.47,1
25581110,19:36:22,19:36:22,3033,11,,0,0,3481.89,0
25581110,19:36:48,19:36:48,3404,12,,0,0,3695.85,0
25581110,19:36:58,19:36:58,3405,13,,0,0,3785.05,0
25581110,19:37:37,19:37:37,3406,14,,0,0,4185.4,0
25581110,19:38:03,19:38:03,3407,15,,0,0,4454.13,0
25581110,19:38:44,19:38:44,3408,16,,0,0,4843.9,0
25581110,19:39:52,19:39:52,3037,17,,0,0,5079.97,0
25581110,19:40:04,19:40:04,3038,18,,0,0,5173.37,0
25581110,19:40:32,19:40:32,3039,19,,0,0,5410.44,0
25581110,19:40:53,19:40:53,3040,20,,0,0,5591.24,0
25581110,19:41:30,19:41:30,4856,21,,0,0,5967.26,0
25581110,19:42:00,19:42:00,4857,22,,0,0,6244.23,1
25581110,19:42:26,19:42:26,6583,23,,0,0,6361.64,0
25581110,19:43:05,19:43:05,7977,24,,0,0,6570.21,0
25581110,19:44:10,19:44:10,7978,25,,0,0,6900.03,0
25581110,19:44:36,19:44:36,7979,26,,0,0,7042.02,0
25581110,19:45:49,19:45:49,10269,27,,0,0,7375.93,0
25581110,19:47:05,19:47:05,10267,28,,0,0,7740.34,0
25581110,19:48:00,19:48:00,10265,29,,1,0,8016.29,1
25581140,19:30:00,19:30:00,6607,1,,0,1,0,1
25581140,19:30:59,19:30:59,3065,2,,0,0,550.24,0
25581140,19:32:03,19:32:03,3066,3,,0,0,1230.78,0
25581140,19:32:49,19:32:49,3067,4,,0,0,1716.35,0
25581140,19:33:37,19:33:37,3399,5,,0,0,2185.36,0
25581140,19:34:16,19:34:16,3400,6,,0,0,2470.73,0
25581140,19:34:52,19:34:52,3401,7,,0,0,2720.93,0
25581140,19:35:17,19:35:17,3402,8,,0,0,2897.11,0
25581140,19:35:35,19:35:35,3403,9,,0,0,3030.96,0
25581140,19:36:00,19:36:00,3032,10,,0,0,3264.47,1
25581140,19:36:22,19:36:22,3033,11,,0,0,3481.89,0
25581140,19:36:48,19:36:48,3404,12,,0,0,3695.85,0
25581140,19:36:58,19:36:58,3405,13,,0,0,3785.05,0
25581140,19:37:37,19:37:37,3406,14,,0,0,4185.4,0
25581140,19:38:03,19:38:03,3407,15,,0,0,4454.13,0
25581140,19:38:44,19:38:44,3408,16,,0,0,4843.9,0
25581140,19:39:52,19:39:52,3037,17,,0,0,5079.97,0
25581140,19:40:04,19:40:04,3038,18,,0,0,5173.37,0
25581140,19:40:32,19:40:32,3039,19,,0,0,5410.44,0
25581140,19:40:53,19:40:53,3040,20,,0,0,5591.24,0
25581140,19:41:30,19:41:30,4856,21,,0,0,5967.26,0
25581140,19:42:00,19:42:00,4857,22,,0,0,6244.23,1
25581140,19:42:26,19:42:26,6583,23,,0,0,6361.64,0
25581140,19:43:05,19:43:05,7977,24,,0,0,6570.21,0
25581140,19:44:10,19:44:10,7978,25,,0,0,6900.03,0
25581140,19:44:36,19:44:36,7979,26,,0,0,7042.02,0
25581140,19:45:49,19:45:49,10269,27,,0,0,7375.93,0
25581140,19:47:05,19:47:05,10267,28,,0,0,7740.34,0
25581140,19:48:00,19:48:00,10265,29,,1,0,8016.29,1
25581150,19:30:00,19:30:00,6607,1,,0,1,0,1
25581150,19:30:59,19:30:59,3065,2,,0,0,550.24,0
25581150,19:32:03,19:32:03,3066,3,,0,0,1230.78,0
25581150,19:32:49,19:32:49,3067,4,,0,0,1716.35,0
25581150,19:33:37,19:33:37,3399,5,,0,0,2185.36,0
25581150,19:34:16,19:34:16,3400,6,,0,0,2470.73,0
25581150,19:34:52,19:34:52,3401,7,,0,0,2720.93,0
25581150,19:35:17,19:35:17,3402,8,,0,0,2897.11,0
25581150,19:35:35,19:35:35,3403,9,,0,0,3030.96,0
25581150,19:36:00,19:36:00,3032,10,,0,0,3264.47,1
25581150,19:36:22,19:36:22,3033,11,,0,0,3481.89,0
25581150,19:36:48,19:36:48,3404,12,,0,0,3695.85,0
25581150,19:36:58,19:36:58,3405,13,,0,0,3785.05,0
25581150,19:37:37,19:37:37,3406,14,,0,0,4185.4,0
25581150,19:38:03,19:38:03,3407,15,,0,0,4454.13,0
25581150,19:38:44,19:38:44,3408,16,,0,0,4843.9,0
25581150,19:39:52,19:39:52,3037,17,,0,0,5079.97,0
25581150,19:40:04,19:40:04,3038,18,,0,0,5173.37,0
25581150,19:40:32,19:40:32,3039,19,,0,0,5410.44,0
25581150,19:40:53,19:40:53,3040,20,,0,0,5591.24,0
25581150,19:41:30,19:41:30,4856,21,,0,0,5967.26,0
25581150,19:42:00,19:42:00,4857,22,,0,0,6244.23,1
25581150,19:42:26,19:42:26,6583,23,,0,0,6361.64,0
25581150,19:43:05,19:43:05,7977,24,,0,0,6570.21,0
25581150,19:44:10,19:44:10,7978,25,,0,0,6900.03,0
25581150,19:44:36,19:44:36,7979,26,,0,0,7042.02,0
25581150,19:45:49,19:45:49,10269,27,,0,0,7375.93,0
25581150,19:47:05,19:47:05,10267,28,,0,0,7740.34,0
25581150,19:48:00,19:48:00,10265,29,,1,0,8016.29,1
2558140,20:45:00,20:45:00,9953,1,,0,1,0,1
2558140,20:46:01,20:46:01,725,2,,0,0,951.71,0
2558140,20:46:39,20:46:39,102,3,,0,0,1566.83,0
2558140,20:47:18,20:47:18,103,4,,0,0,2122.22,0
2558140,20:47:50,20:47:50,104,5,,0,0,2599.44,0
2558140,20:49:00,20:49:00,9490,6,,0,0,3632.14,1
2558140,20:50:21,20:50:21,8418,7,,0,0,4099.69,0
2558140,20:51:42,20:51:42,795,8,,0,0,4540.78,0
2558140,20:52:44,20:52:44,10752,9,,0,0,4741.09,0
2558140,20:54:24,20:54:24,4313,10,,0,0,5167.85,0
2558140,20:57:31,20:57:31,10146,11,,0,0,6193.55,0
2558140,20:58:00,20:58:00,10738,12,,0,0,6374.66,1
2558140,20:58:29,20:58:29,10145,13,,0,0,6559.79,0
2558140,21:00:00,21:00:00,4314,14,,0,0,7015.41,1
2558140,21:01:18,21:01:18,4315,15,,0,0,7339.84,0
2558140,21:02:42,21:02:42,4316,16,,0,0,7669.31,0
2558140,21:03:21,21:03:21,4317,17,,0,0,7853.54,0
2558140,21:04:00,21:04:00,4318,18,,0,0,8068.84,0
2558140,21:04:42,21:04:42,4319,19,,0,0,8262.36,0
2558140,21:05:06,21:05:06,4320,20,,0,0,8353.67,0
2558140,21:05:56,21:05:56,579,21,,0,0,8562.49,0
2558140,21:06:56,21:06:56,4966,22,,0,0,8851.47,0
2558140,21:08:01,21:08:01,4967,23,,0,0,9116.12,0
2558140,21:09:28,21:09:28,4968,24,,0,0,9540.05,0
2558140,21:10:23,21:10:23,4969,25,,0,0,9801.97,0
2558140,21:10:51,21:10:51,4970,26,,0,0,9945.33,0
2558140,21:12:00,21:12:00,2578,27,,0,0,10194.85,1
2558140,21:13:43,21:13:43,2579,28,,0,0,10457.11,0
2558140,21:15:00,21:15:00,9928,29,,0,0,10609.28,1
2558140,21:16:19,21:16:19,9912,30,,0,0,10850.83,0
2558140,21:18:00,21:18:00,9822,31,,0,0,11145.27,1
2558140,21:19:35,21:19:35,3584,32,,0,0,11603.05,0
2558140,21:22:00,21:22:00,3585,33,,0,0,12127.27,1
2558140,21:22:59,21:22:59,10070,34,,0,0,12353.69,0
2558140,21:24:27,21:24:27,2584,35,,0,0,12703.34,0
2558140,21:25:44,21:25:44,2586,36,,0,0,12959.66,0
2558140,21:26:58,21:26:58,2587,37,,0,0,13230.22,0
2558140,21:28:11,21:28:11,2588,38,,0,0,13435.88,0
2558140,21:29:04,21:29:04,2589,39,,0,0,13605.11,0
2558140,21:30:07,21:30:07,2590,40,,0,0,13815.56,0
2558140,21:31:00,21:31:00,2591,41,,0,0,14029.12,1
2558140,21:31:25,21:31:25,2592,42,,0,0,14197.63,0
2558140,21:32:01,21:32:01,2593,43,,0,0,14420.14,0
2558140,21:33:09,21:33:09,10042,44,,0,0,14747.48,0
2558140,21:33:36,21:33:36,10234,45,,0,0,14908.81,0
2558140,21:34:17,21:34:17,2596,46,,0,0,15291.94,0
2558140,21:34:34,21:34:34,2597,47,,0,0,15415.74,0
2558140,21:34:57,21:34:57,9092,48,,0,0,15552.83,0
2558140,21:35:37,21:35:37,9455,49,,0,0,15863.42,0
2558140,21:36:00,21:36:00,10157,50,,1,0,16121.89,1
2558150,20:45:00,20:45:00,9953,1,,0,1,0,1
2558150,20:46:01,20:46:01,725,2,,0,0,951.71,0
2558150,20:46:39,20:46:39,102,3,,0,0,1566.83,0
2558150,20:47:18,20:47:18,103,4,,0,0,2122.22,0
2558150,20:47:50,20:47:50,104,5,,0,0,2599.44,0
2558150,20:49:00,20:49:00,9490,6,,0,0,3632.14,1
2558150,20:50:21,20:50:21,8418,7,,0,0,4099.69,0
2558150,20:51:42,20:51:42,795,8,,0,0,4540.78,0
2558150,20:52:44,20:52:44,10752,9,,0,0,4741.09,0
2558150,20:54:24,20:54:24,4313,10,,0,0,5167.85,0
2558150,20:57:31,20:57:31,10146,11,,0,0,6193.55,0
2558150,20:58:00,20:58:00,10738,12,,0,0,6374.66,1
2558150,20:58:29,20:58:29,10145,13,,0,0,6559.79,0
2558150,21:00:00,21:00:00,4314,14,,0,0,7015.41,1
2558150,21:01:18,21:01:18,4315,15,,0,0,7339.84,0
2558150,21:02:42,21:02:42,4316,16,,0,0,7669.31,0
2558150,21:03:21,21:03:21,4317,17,,0,0,7853.54,0
2558150,21:04:00,21:04:00,4318,18,,0,0,8068.84,0
2558150,21:04:42,21:04:42,4319,19,,0,0,8262.36,0
2558150,21:05:06,21:05:06,4320,20,,0,0,8353.67,0
2558150,21:05:56,21:05:56,579,21,,0,0,8562.49,0
2558150,21:06:56,21:06:56,4966,22,,0,0,8851.47,0
2558150,21:08:01,21:08:01,4967,23,,0,0,9116.12,0
2558150,21:09:28,21:09:28,4968,24,,0,0,9540.05,0
2558150,21:10:23,21:10:23,4969,25,,0,0,9801.97,0
2558150,21:10:51,21:10:51,4970,26,,0,0,9945.33,0
2558150,21:12:00,21:12:00,2578,27,,0,0,10194.85,1
2558150,21:13:43,21:13:43,2579,28,,0,0,10457.11,0
2558150,21:15:00,21:15:00,9928,29,,0,0,10609.28,1
2558150,21:16:19,21:16:19,9912,30,,0,0,10850.83,0
2558150,21:18:00,21:18:00,9822,31,,0,0,11145.27,1
2558150,21:19:35,21:19:35,3584,32,,0,0,11603.05,0
2558150,21:22:00,21:22:00,3585,33,,0,0,12127.27,1
2558150,21:22:59,21:22:59,10070,34,,0,0,12353.69,0
2558150,21:24:27,21:24:27,2584,35,,0,0,12703.34,0
2558150,21:25:44,21:25:44,2586,36,,0,0,12959.66,0
2558150,21:26:58,21:26:58,2587,37,,0,0,13230.22,0
2558150,21:28:11,21:28:11,2588,38,,0,0,13435.88,0
2558150,21:29:04,21:29:04,2589,39,,0,0,13605.11,0
2558150,21:30:07,21:30:07,2590,40,,0,0,13815.56,0
2558150,21:31:00,21:31:00,2591,41,,0,0,14029.12,1
2558150,21:31:25,21:31:25,2592,42,,0,0,14197.63,0
2558150,21:32:01,21:32:01,2593,43,,0,0,14420.14,0
2558150,21:33:09,21:33:09,10042,44,,0,0,14747.48,0
2558150,21:33:36,21:33:36,10234,45,,0,0,14908.81,0
2558150,21:34:17,21:34:17,2596,46,,0,0,15291.94,0
2558150,21:34:34,21:34:34,2597,47,,0,0,15415.74,0
2558150,21:34:57,21:34:57,9092,48,,0,0,15552.83,0
2558150,21:35:37,21:35:37,9455,49,,0,0,15863.42,0
2558150,21:36:00,21:36:00,10157,50,,1,0,16121.89,1
25583120,16:13:00,16:13:00,9642,1,,0,1,0,1
25583120,16:16:07,16:16:07,3463,2,,0,0,618.24,0
25583120,16:17:14,16:17:14,3464,3,,0,0,918.4,0
25583120,16:19:28,16:19:28,3465,4,,0,0,1289.79,0
25583120,16:20:34,16:20:34,3466,5,,0,0,1496.5,0
25583120,16:21:41,16:21:41,3467,6,,0,0,1776.56,0
25583120,16:22:48,16:22:48,3468,7,,0,0,1993.02,0
25583120,16:23:55,16:23:55,3469,8,,0,0,2167.03,0
25583120,16:25:14,16:25:14,3470,9,,0,0,2415.6,0
25583120,16:26:58,16:26:58,2213,10,,0,0,2773.15,0
25583120,16:29:00,16:29:00,9934,11,,0,0,3148.3,1
25583120,16:29:29,16:29:29,9608,12,,0,0,3305.4,0
25583120,16:30:14,16:30:14,2433,13,,0,0,3583.8,0
25583120,16:30:32,16:30:32,2434,14,,0,0,3707.29,0
25583120,16:31:08,16:31:08,2435,15,,0,0,4008.65,0
25583120,16:31:26,16:31:26,2436,16,,0,0,4148.45,0
25583120,16:31:45,16:31:45,5021,17,,0,0,4290.28,0
25583120,16:32:03,16:32:03,5022,18,,0,0,4432.95,0
25583120,16:37:24,16:37:24,9486,19,,0,0,6543.07,0
25583120,16:39:17,16:39:17,10344,20,,0,0,7198.45,0
25583120,16:44:00,16:44:00,9944,21,,1,0,8865.98,1
25585020,06:35:00,06:35:00,10671,1,,0,1,0,1
25585020,06:35:44,06:35:44,2860,2,,0,0,553.93,0
25585020,06:36:17,06:36:17,2861,3,,0,0,892.26,0
25585020,06:37:00,06:37:00,2862,4,,0,0,1322.49,1
25585020,06:38:07,06:38:07,8851,5,,0,0,1871.96,0
25585020,06:39:10,06:39:10,10368,6,,0,0,2453.39,0
25585020,06:40:05,06:40:05,10672,7,,0,0,2897.97,0
25585020,06:40:31,06:40:31,2893,8,,0,0,3097.53,0
25585020,06:41:00,06:41:00,9670,9,,0,0,3325.05,1
25585020,06:41:29,06:41:29,9671,10,,0,0,3513.07,0
25585020,06:42:32,06:42:32,2904,11,,0,0,3944.37,0
25585020,06:43:08,06:43:08,4028,12,,0,0,4205.24,0
25585020,06:43:38,06:43:38,4029,13,,0,0,4415.55,0
25585020,06:44:13,06:44:13,4030,14,,0,0,4604.49,0
25585020,06:45:23,06:45:23,4031,15,,0,0,5100.29,0
25585020,06:46:15,06:46:15,4032,16,,0,0,5514.62,0
25585020,06:46:55,06:46:55,4033,17,,0,0,5752.76,0
25585020,06:47:25,06:47:25,4034,18,,0,0,5949.94,0
25585020,06:48:00,06:48:00,4035,19,,0,0,6173.26,1
25585020,06:48:45,06:48:45,10436,20,,0,0,6568.45,0
25585020,06:49:51,06:49:51,10825,21,,0,0,7141.58,0
25585020,06:52:10,06:52:10,10673,22,,0,0,8091.58,0
25585020,06:52:46,06:52:46,10675,23,,0,0,8403.47,0
25585020,06:54:28,06:54:28,10629,24,,0,0,8865.42,0
25585020,06:55:11,06:55:11,10630,25,,0,0,9066.76,0
25585020,06:56:30,06:56:30,10632,26,,0,0,9743.95,0
25585020,06:57:07,06:57:07,2804,27,,0,0,9913.47,0
25585020,06:58:07,06:58:07,9532,28,,0,0,10307.72,0
25585020,06:59:46,06:59:46,4732,29,,0,0,10960.79,0
25585020,07:01:00,07:01:00,4636,30,,0,0,11432.57,1
25585020,07:01:56,07:01:56,5773,31,,0,0,11672.44,0
25585020,07:02:57,07:02:57,5774,32,,0,0,11959.97,0
25585020,07:03:51,07:03:51,2813,33,,0,0,12223.7,0
25585020,07:04:49,07:04:49,2814,34,,0,0,12483.37,0
25585020,07:05:43,07:05:43,9529,35,,0,0,12743.07,0
25585020,07:06:12,07:06:12,1144,36,,0,0,12868.73,0
25585020,07:08:42,07:08:42,1145,37,,0,0,13444.82,0
25585020,07:10:00,07:10:00,9526,38,,1,0,13781.74,1
25585030,06:35:00,06:35:00,10671,1,,0,1,0,1
25585030,06:35:44,06:35:44,2860,2,,0,0,553.93,0
25585030,06:36:17,06:36:17,2861,3,,0,0,892.26,0
25585030,06:37:00,06:37:00,2862,4,,0,0,1322.49,1
25585030,06:38:07,06:38:07,8851,5,,0,0,1871.96,0
25585030,06:39:10,06:39:10,10368,6,,0,0,2453.39,0
25585030,06:40:05,06:40:05,10672,7,,0,0,2897.97,0
25585030,06:40:31,06:40:31,2893,8,,0,0,3097.53,0
25585030,06:41:00,06:41:00,9670,9,,0,0,3325.05,1
25585030,06:41:29,06:41:29,9671,10,,0,0,3513.07,0
25585030,06:42:32,06:42:32,2904,11,,0,0,3944.37,0
25585030,06:43:08,06:43:08,4028,12,,0,0,4205.24,0
25585030,06:43:38,06:43:38,4029,13,,0,0,4415.55,0
25585030,06:44:13,06:44:13,4030,14,,0,0,4604.49,0
25585030,06:45:23,06:45:23,4031,15,,0,0,5100.29,0
25585030,06:46:15,06:46:15,4032,16,,0,0,5514.62,0
25585030,06:46:55,06:46:55,4033,17,,0,0,5752.76,0
25585030,06:47:25,06:47:25,4034,18,,0,0,5949.94,0
25585030,06:48:00,06:48:00,4035,19,,0,0,6173.26,1
25585030,06:48:45,06:48:45,10436,20,,0,0,6568.45,0
25585030,06:49:51,06:49:51,10825,21,,0,0,7141.58,0
25585030,06:52:10,06:52:10,10673,22,,0,0,8091.58,0
25585030,06:52:46,06:52:46,10675,23,,0,0,8403.47,0
25585030,06:54:28,06:54:28,10629,24,,0,0,8865.42,0
25585030,06:55:11,06:55:11,10630,25,,0,0,9066.76,0
25585030,06:56:30,06:56:30,10632,26,,0,0,9743.95,0
25585030,06:57:07,06:57:07,2804,27,,0,0,9913.47,0
25585030,06:58:07,06:58:07,9532,28,,0,0,10307.72,0
25585030,06:59:46,06:59:46,4732,29,,0,0,10960.79,0
25585030,07:01:00,07:01:00,4636,30,,0,0,11432.57,1
25585030,07:01:56,07:01:56,5773,31,,0,0,11672.44,0
25585030,07:02:57,07:02:57,5774,32,,0,0,11959.97,0
25585030,07:03:51,07:03:51,2813,33,,0,0,12223.7,0
25585030,07:04:49,07:04:49,2814,34,,0,0,12483.37,0
25585030,07:05:43,07:05:43,9529,35,,0,0,12743.07,0
25585030,07:06:12,07:06:12,1144,36,,0,0,12868.73,0
25585030,07:08:42,07:08:42,1145,37,,0,0,13444.82,0
25585030,07:10:00,07:10:00,9526,38,,1,0,13781.74,1
25585040,06:35:00,06:35:00,10671,1,,0,1,0,1
25585040,06:35:44,06:35:44,2860,2,,0,0,553.93,0
25585040,06:36:17,06:36:17,2861,3,,0,0,892.26,0
25585040,06:37:00,06:37:00,2862,4,,0,0,1322.49,1
25585040,06:38:07,06:38:07,8851,5,,0,0,1871.96,0
25585040,06:39:10,06:39:10,10368,6,,0,0,2453.39,0
25585040,06:40:05,06:40:05,10672,7,,0,0,2897.97,0
25585040,06:40:31,06:40:31,2893,8,,0,0,3097.53,0
25585040,06:41:00,06:41:00,9670,9,,0,0,3325.05,1
25585040,06:41:29,06:41:29,9671,10,,0,0,3513.07,0
25585040,06:42:32,06:42:32,2904,11,,0,0,3944.37,0
25585040,06:43:08,06:43:08,4028,12,,0,0,4205.24,0
25585040,06:43:38,06:43:38,4029,13,,0,0,4415.55,0
25585040,06:44:13,06:44:13,4030,14,,0,0,4604.49,0
25585040,06:45:23,06:45:23,4031,15,,0,0,5100.29,0
25585040,06:46:15,06:46:15,4032,16,,0,0,5514.62,0
25585040,06:46:55,06:46:55,4033,17,,0,0,5752.76,0
25585040,06:47:25,06:47:25,4034,18,,0,0,5949.94,0
25585040,06:48:00,06:48:00,4035,19,,0,0,6173.26,1
25585040,06:48:45,06:48:45,10436,20,,0,0,6568.45,0
25585040,06:49:51,06:49:51,10825,21,,0,0,7141.58,0
25585040,06:52:10,06:52:10,10673,22,,0,0,8091.58,0
25585040,06:52:46,06:52:46,10675,23,,0,0,8403.47,0
25585040,06:54:28,06:54:28,10629,24,,0,0,8865.42,0
25585040,06:55:11,06:55:11,10630,25,,0,0,9066.76,0
25585040,06:56:30,06:56:30,10632,26,,0,0,9743.95,0
25585040,06:57:07,06:57:07,2804,27,,0,0,9913.47,0
25585040,06:58:07,06:58:07,9532,28,,0,0,10307.72,0
25585040,06:59:46,06:59:46,4732,29,,0,0,10960.79,0
25585040,07:01:00,07:01:00,4636,30,,0,0,11432.57,1
25585040,07:01:56,07:01:56,5773,31,,0,0,11672.44,0
25585040,07:02:57,07:02:57,5774,32,,0,0,11959.97,0
25585040,07:03:51,07:03:51,2813,33,,0,0,12223.7,0
25585040,07:04:49,07:04:49,2814,34,,0,0,12483.37,0
25585040,07:05:43,07:05:43,9529,35,,0,0,12743.07,0
25585040,07:06:12,07:06:12,1144,36,,0,0,12868.73,0
25585040,07:08:42,07:08:42,1145,37,,0,0,13444.82,0
25585040,07:10:00,07:10:00,9526,38,,1,0,13781.74,1
25585050,06:35:00,06:35:00,10671,1,,0,1,0,1
25585050,06:35:44,06:35:44,2860,2,,0,0,553.93,0
25585050,06:36:17,06:36:17,2861,3,,0,0,892.26,0
25585050,06:37:00,06:37:00,2862,4,,0,0,1322.49,1
25585050,06:38:07,06:38:07,8851,5,,0,0,1871.96,0
25585050,06:39:10,06:39:10,10368,6,,0,0,2453.39,0
25585050,06:40:05,06:40:05,10672,7,,0,0,2897.97,0
25585050,06:40:31,06:40:31,2893,8,,0,0,3097.53,0
25585050,06:41:00,06:41:00,9670,9,,0,0,3325.05,1
25585050,06:41:29,06:41:29,9671,10,,0,0,3513.07,0
25585050,06:42:32,06:42:32,2904,11,,0,0,3944.37,0
25585050,06:43:08,06:43:08,4028,12,,0,0,4205.24,0
25585050,06:43:38,06:43:38,4029,13,,0,0,4415.55,0
25585050,06:44:13,06:44:13,4030,14,,0,0,4604.49,0
25585050,06:45:23,06:45:23,4031,15,,0,0,5100.29,0
25585050,06:46:15,06:46:15,4032,16,,0,0,5514.62,0
25585050,06:46:55,06:46:55,4033,17,,0,0,5752.76,0
25585050,06:47:25,06:47:25,4034,18,,0,0,5949.94,0
25585050,06:48:00,06:48:00,4035,19,,0,0,6173.26,1
25585050,06:48:45,06:48:45,10436,20,,0,0,6568.45,0
25585050,06:49:51,06:49:51,10825,21,,0,0,7141.58,0
25585050,06:52:10,06:52:10,10673,22,,0,0,8091.58,0
25585050,06:52:46,06:52:46,10675,23,,0,0,8403.47,0
25585050,06:54:28,06:54:28,10629,24,,0,0,8865.42,0
25585050,06:55:11,06:55:11,10630,25,,0,0,9066.76,0
25585050,06:56:30,06:56:30,10632,26,,0,0,9743.95,0
25585050,06:57:07,06:57:07,2804,27,,0,0,9913.47,0
25585050,06:58:07,06:58:07,9532,28,,0,0,10307.72,0
25585050,06:59:46,06:59:46,4732,29,,0,0,10960.79,0
25585050,07:01:00,07:01:00,4636,30,,0,0,11432.57,1
25585050,07:01:56,07:01:56,5773,31,,0,0,11672.44,0
25585050,07:02:57,07:02:57,5774,32,,0,0,11959.97,0
25585050,07:03:51,07:03:51,2813,33,,0,0,12223.7,0
25585050,07:04:49,07:04:49,2814,34,,0,0,12483.37,0
25585050,07:05:43,07:05:43,9529,35,,0,0,12743.07,0
25585050,07:06:12,07:06:12,1144,36,,0,0,12868.73,0
25585050,07:08:42,07:08:42,1145,37,,0,0,13444.82,0
25585050,07:10:00,07:10:00,9526,38,,1,0,13781.74,1
25585060,06:35:00,06:35:00,10671,1,,0,1,0,1
25585060,06:35:44,06:35:44,2860,2,,0,0,553.93,0
25585060,06:36:17,06:36:17,2861,3,,0,0,892.26,0
25585060,06:37:00,06:37:00,2862,4,,0,0,1322.49,1
25585060,06:38:07,06:38:07,8851,5,,0,0,1871.96,0
25585060,06:39:10,06:39:10,10368,6,,0,0,2453.39,0
25585060,06:40:05,06:40:05,10672,7,,0,0,2897.97,0
25585060,06:40:31,06:40:31,2893,8,,0,0,3097.53,0
25585060,06:41:00,06:41:00,9670,9,,0,0,3325.05,1
25585060,06:41:29,06:41:29,9671,10,,0,0,3513.07,0
25585060,06:42:32,06:42:32,2904,11,,0,0,3944.37,0
25585060,06:43:08,06:43:08,4028,12,,0,0,4205.24,0
25585060,06:43:38,06:43:38,4029,13,,0,0,4415.55,0
25585060,06:44:13,06:44:13,4030,14,,0,0,4604.49,0
25585060,06:45:23,06:45:23,4031,15,,0,0,5100.29,0
25585060,06:46:15,06:46:15,4032,16,,0,0,5514.62,0
25585060,06:46:55,06:46:55,4033,17,,0,0,5752.76,0
25585060,06:47:25,06:47:25,4034,18,,0,0,5949.94,0
25585060,06:48:00,06:48:00,4035,19,,0,0,6173.26,1
25585060,06:48:45,06:48:45,10436,20,,0,0,6568.45,0
25585060,06:49:51,06:49:51,10825,21,,0,0,7141.58,0
25585060,06:52:10,06:52:10,10673,22,,0,0,8091.58,0
25585060,06:52:46,06:52:46,10675,23,,0,0,8403.47,0
25585060,06:54:28,06:54:28,10629,24,,0,0,8865.42,0
25585060,06:55:11,06:55:11,10630,25,,0,0,9066.76,0
25585060,06:56:30,06:56:30,10632,26,,0,0,9743.95,0
25585060,06:57:07,06:57:07,2804,27,,0,0,9913.47,0
25585060,06:58:07,06:58:07,9532,28,,0,0,10307.72,0
25585060,06:59:46,06:59:46,4732,29,,0,0,10960.79,0
25585060,07:01:00,07:01:00,4636,30,,0,0,11432.57,1
25585060,07:01:56,07:01:56,5773,31,,0,0,11672.44,0
25585060,07:02:57,07:02:57,5774,32,,0,0,11959.97,0
25585060,07:03:51,07:03:51,2813,33,,0,0,12223.7,0
25585060,07:04:49,07:04:49,2814,34,,0,0,12483.37,0
25585060,07:05:43,07:05:43,9529,35,,0,0,12743.07,0
25585060,07:06:12,07:06:12,1144,36,,0,0,12868.73,0
25585060,07:08:42,07:08:42,1145,37,,0,0,13444.82,0
25585060,07:10:00,07:10:00,9526,38,,1,0,13781.74,1
25585100,06:35:00,06:35:00,10671,1,,0,1,0,1
25585100,06:35:44,06:35:44,2860,2,,0,0,553.93,0
25585100,06:36:17,06:36:17,2861,3,,0,0,892.26,0
25585100,06:37:00,06:37:00,2862,4,,0,0,1322.49,1
25585100,06:38:07,06:38:07,8851,5,,0,0,1871.96,0
25585100,06:39:10,06:39:10,10368,6,,0,0,2453.39,0
25585100,06:40:05,06:40:05,10672,7,,0,0,2897.97,0
25585100,06:40:31,06:40:31,2893,8,,0,0,3097.53,0
25585100,06:41:00,06:41:00,9670,9,,0,0,3325.05,1
25585100,06:41:29,06:41:29,9671,10,,0,0,3513.07,0
25585100,06:42:32,06:42:32,2904,11,,0,0,3944.37,0
25585100,06:43:08,06:43:08,4028,12,,0,0,4205.24,0
25585100,06:43:38,06:43:38,4029,13,,0,0,4415.55,0
25585100,06:44:13,06:44:13,4030,14,,0,0,4604.49,0
25585100,06:45:23,06:45:23,4031,15,,0,0,5100.29,0
25585100,06:46:15,06:46:15,4032,16,,0,0,5514.62,0
25585100,06:46:55,06:46:55,4033,17,,0,0,5752.76,0
25585100,06:47:25,06:47:25,4034,18,,0,0,5949.94,0
25585100,06:48:00,06:48:00,4035,19,,0,0,6173.26,1
25585100,06:48:45,06:48:45,10436,20,,0,0,6568.45,0
25585100,06:49:51,06:49:51,10825,21,,0,0,7141.58,0
25585100,06:52:10,06:52:10,10673,22,,0,0,8091.58,0
25585100,06:52:46,06:52:46,10675,23,,0,0,8403.47,0
25585100,06:54:28,06:54:28,10629,24,,0,0,8865.42,0
25585100,06:55:11,06:55:11,10630,25,,0,0,9066.76,0
25585100,06:56:30,06:56:30,10632,26,,0,0,9743.95,0
25585100,06:57:07,06:57:07,2804,27,,0,0,9913.47,0
25585100,06:58:07,06:58:07,9532,28,,0,0,10307.72,0
25585100,06:59:46,06:59:46,4732,29,,0,0,10960.79,0
25585100,07:01:00,07:01:00,4636,30,,0,0,11432.57,1
25585100,07:01:56,07:01:56,5773,31,,0,0,11672.44,0
25585100,07:02:57,07:02:57,5774,32,,0,0,11959.97,0
25585100,07:03:51,07:03:51,2813,33,,0,0,12223.7,0
25585100,07:04:49,07:04:49,2814,34,,0,0,12483.37,0
25585100,07:05:43,07:05:43,9529,35,,0,0,12743.07,0
25585100,07:06:12,07:06:12,1144,36,,0,0,12868.73,0
25585100,07:08:42,07:08:42,1145,37,,0,0,13444.82,0
25585100,07:10:00,07:10:00,9526,38,,1,0,13781.74,1
25585110,06:35:00,06:35:00,10671,1,,0,1,0,1
25585110,06:35:44,06:35:44,2860,2,,0,0,553.93,0
25585110,06:36:17,06:36:17,2861,3,,0,0,892.26,0
25585110,06:37:00,06:37:00,2862,4,,0,0,1322.49,1
25585110,06:38:07,06:38:07,8851,5,,0,0,1871.96,0
25585110,06:39:10,06:39:10,10368,6,,0,0,2453.39,0
25585110,06:40:05,06:40:05,10672,7,,0,0,2897.97,0
25585110,06:40:31,06:40:31,2893,8,,0,0,3097.53,0
25585110,06:41:00,06:41:00,9670,9,,0,0,3325.05,1
25585110,06:41:29,06:41:29,9671,10,,0,0,3513.07,0
25585110,06:42:32,06:42:32,2904,11,,0,0,3944.37,0
25585110,06:43:08,06:43:08,4028,12,,0,0,4205.24,0
25585110,06:43:38,06:43:38,4029,13,,0,0,4415.55,0
25585110,06:44:13,06:44:13,4030,14,,0,0,4604.49,0
25585110,06:45:23,06:45:23,4031,15,,0,0,5100.29,0
25585110,06:46:15,06:46:15,4032,16,,0,0,5514.62,0
25585110,06:46:55,06:46:55,4033,17,,0,0,5752.76,0
25585110,06:47:25,06:47:25,4034,18,,0,0,5949.94,0
25585110,06:48:00,06:48:00,4035,19,,0,0,6173.26,1
25585110,06:48:45,06:48:45,10436,20,,0,0,6568.45,0
25585110,06:49:51,06:49:51,10825,21,,0,0,7141.58,0
25585110,06:52:10,06:52:10,10673,22,,0,0,8091.58,0
25585110,06:52:46,06:52:46,10675,23,,0,0,8403.47,0
25585110,06:54:28,06:54:28,10629,24,,0,0,8865.42,0
25585110,06:55:11,06:55:11,10630,25,,0,0,9066.76,0
25585110,06:56:30,06:56:30,10632,26,,0,0,9743.95,0
25585110,06:57:07,06:57:07,2804,27,,0,0,9913.47,0
25585110,06:58:07,06:58:07,9532,28,,0,0,10307.72,0
25585110,06:59:46,06:59:46,4732,29,,0,0,10960.79,0
25585110,07:01:00,07:01:00,4636,30,,0,0,11432.57,1
25585110,07:01:56,07:01:56,5773,31,,0,0,11672.44,0
25585110,07:02:57,07:02:57,5774,32,,0,0,11959.97,0
25585110,07:03:51,07:03:51,2813,33,,0,0,12223.7,0
25585110,07:04:49,07:04:49,2814,34,,0,0,12483.37,0
25585110,07:05:43,07:05:43,9529,35,,0,0,12743.07,0
25585110,07:06:12,07:06:12,1144,36,,0,0,12868.73,0
25585110,07:08:42,07:08:42,1145,37,,0,0,13444.82,0
25585110,07:10:00,07:10:00,9526,38,,1,0,13781.74,1
25585140,06:35:00,06:35:00,10671,1,,0,1,0,1
25585140,06:35:44,06:35:44,2860,2,,0,0,553.93,0
25585140,06:36:17,06:36:17,2861,3,,0,0,892.26,0
25585140,06:37:00,06:37:00,2862,4,,0,0,1322.49,1
25585140,06:38:07,06:38:07,8851,5,,0,0,1871.96,0
25585140,06:39:10,06:39:10,10368,6,,0,0,2453.39,0
25585140,06:40:05,06:40:05,10672,7,,0,0,2897.97,0
25585140,06:40:31,06:40:31,2893,8,,0,0,3097.53,0
25585140,06:41:00,06:41:00,9670,9,,0,0,3325.05,1
25585140,06:41:29,06:41:29,9671,10,,0,0,3513.07,0
25585140,06:42:32,06:42:32,2904,11,,0,0,3944.37,0
25585140,06:43:08,06:43:08,4028,12,,0,0,4205.24,0
25585140,06:43:38,06:43:38,4029,13,,0,0,4415.55,0
25585140,06:44:13,06:44:13,4030,14,,0,0,4604.49,0
25585140,06:45:23,06:45:23,4031,15,,0,0,5100.29,0
25585140,06:46:15,06:46:15,4032,16,,0,0,5514.62,0
25585140,06:46:55,06:46:55,4033,17,,0,0,5752.76,0
25585140,06:47:25,06:47:25,4034,18,,0,0,5949.94,0
25585140,06:48:00,06:48:00,4035,19,,0,0,6173.26,1
25585140,06:48:45,06:48:45,10436,20,,0,0,6568.45,0
25585140,06:49:51,06:49:51,10825,21,,0,0,7141.58,0
25585140,06:52:10,06:52:10,10673,22,,0,0,8091.58,0
25585140,06:52:46,06:52:46,10675,23,,0,0,8403.47,0
25585140,06:54:28,06:54:28,10629,24,,0,0,8865.42,0
25585140,06:55:11,06:55:11,10630,25,,0,0,9066.76,0
25585140,06:56:30,06:56:30,10632,26,,0,0,9743.95,0
25585140,06:57:07,06:57:07,2804,27,,0,0,9913.47,0
25585140,06:58:07,06:58:07,9532,28,,0,0,10307.72,0
25585140,06:59:46,06:59:46,4732,29,,0,0,10960.79,0
25585140,07:01:00,07:01:00,4636,30,,0,0,11432.57,1
25585140,07:01:56,07:01:56,5773,31,,0,0,11672.44,0
25585140,07:02:57,07:02:57,5774,32,,0,0,11959.97,0
25585140,07:03:51,07:03:51,2813,33,,0,0,12223.7,0
25585140,07:04:49,07:04:49,2814,34,,0,0,12483.37,0
25585140,07:05:43,07:05:43,9529,35,,0,0,12743.07,0
25585140,07:06:12,07:06:12,1144,36,,0,0,12868.73,0
25585140,07:08:42,07:08:42,1145,37,,0,0,13444.82,0
25585140,07:10:00,07:10:00,9526,38,,1,0,13781.74,1
25585150,06:35:00,06:35:00,10671,1,,0,1,0,1
25585150,06:35:44,06:35:44,2860,2,,0,0,553.93,0
25585150,06:36:17,06:36:17,2861,3,,0,0,892.26,0
25585150,06:37:00,06:37:00,2862,4,,0,0,1322.49,1
25585150,06:38:07,06:38:07,8851,5,,0,0,1871.96,0
25585150,06:39:10,06:39:10,10368,6,,0,0,2453.39,0
25585150,06:40:05,06:40:05,10672,7,,0,0,2897.97,0
25585150,06:40:31,06:40:31,2893,8,,0,0,3097.53,0
25585150,06:41:00,06:41:00,9670,9,,0,0,3325.05,1
25585150,06:41:29,06:41:29,9671,10,,0,0,3513.07,0
25585150,06:42:32,06:42:32,2904,11,,0,0,3944.37,0
25585150,06:43:08,06:43:08,4028,12,,0,0,4205.24,0
25585150,06:43:38,06:43:38,4029,13,,0,0,4415.55,0
25585150,06:44:13,06:44:13,4030,14,,0,0,4604.49,0
25585150,06:45:23,06:45:23,4031,15,,0,0,5100.29,0
25585150,06:46:15,06:46:15,4032,16,,0,0,5514.62,0
25585150,06:46:55,06:46:55,4033,17,,0,0,5752.76,0
25585150,06:47:25,06:47:25,4034,18,,0,0,5949.94,0
25585150,06:48:00,06:48:00,4035,19,,0,0,6173.26,1
25585150,06:48:45,06:48:45,10436,20,,0,0,6568.45,0
25585150,06:49:51,06:49:51,10825,21,,0,0,7141.58,0
25585150,06:52:10,06:52:10,10673,22,,0,0,8091.58,0
25585150,06:52:46,06:52:46,10675,23,,0,0,8403.47,0
25585150,06:54:28,06:54:28,10629,24,,0,0,8865.42,0
25585150,06:55:11,06:55:11,10630,25,,0,0,9066.76,0
25585150,06:56:30,06:56:30,10632,26,,0,0,9743.95,0
25585150,06:57:07,06:57:07,2804,27,,0,0,9913.47,0
25585150,06:58:07,06:58:07,9532,28,,0,0,10307.72,0
25585150,06:59:46,06:59:46,4732,29,,0,0,10960.79,0
25585150,07:01:00,07:01:00,4636,30,,0,0,11432.57,1
25585150,07:01:56,07:01:56,5773,31,,0,0,11672.44,0
25585150,07:02:57,07:02:57,5774,32,,0,0,11959.97,0
25585150,07:03:51,07:03:51,2813,33,,0,0,12223.7,0
25585150,07:04:49,07:04:49,2814,34,,0,0,12483.37,0
25585150,07:05:43,07:05:43,9529,35,,0,0,12743.07,0
25585150,07:06:12,07:06:12,1144,36,,0,0,12868.73,0
25585150,07:08:42,07:08:42,1145,37,,0,0,13444.82,0
25585150,07:10:00,07:10:00,9526,38,,1,0,13781.74,1
25586010,23:53:00,23:53:00,9869,1,,0,1,0,1
25586010,23:54:55,23:54:55,2584,2,,0,0,1118.01,0
25586010,23:55:26,23:55:26,2586,3,,0,0,1361.06,0
25586010,23:55:50,23:55:50,10735,4,,0,0,1633.92,0
25586010,23:56:10,23:56:10,8976,5,,0,0,1825.37,0
25586010,23:58:23,23:58:23,2593,6,,0,0,2608.13,0
25586010,23:59:35,23:59:35,10042,7,,0,0,2935.47,0
25586010,24:00:03,24:00:03,10234,8,,0,0,3096.8,0
25586010,24:06:00,24:06:00,9953,9,,0,0,5642.76,1
25586010,24:07:22,24:07:22,725,10,,0,0,6599.44,0
25586010,24:08:20,24:08:20,9717,11,,0,0,7302.65,0
25586010,24:10:00,24:10:00,735,12,,1,0,8200.23,1
25587070,16:02:00,16:02:00,9953,1,,0,1,0,1
25587070,16:03:15,16:03:15,725,2,,0,0,956.04,0
25587070,16:04:15,16:04:15,102,3,,0,0,1564.1,0
25587070,16:05:06,16:05:06,103,4,,0,0,2122.83,0
25587070,16:05:41,16:05:41,104,5,,0,0,2604.88,0
25587070,16:07:00,16:07:00,9490,6,,0,0,3632.53,1
25587070,16:07:56,16:07:56,8418,7,,0,0,4104.32,0
25587070,16:09:03,16:09:03,795,8,,0,0,4548.58,0
25587070,16:10:20,16:10:20,10750,9,,0,0,5012.94,0
25587070,16:11:10,16:11:10,1074,10,,0,0,5372.29,0
25587070,16:11:36,16:11:36,1075,11,,0,0,5630.99,0
25587070,16:13:05,16:13:05,1076,12,,0,0,6430.73,0
25587070,16:13:38,16:13:38,1077,13,,0,0,6735.18,0
25587070,16:14:44,16:14:44,1078,14,,0,0,7286.57,0
25587070,16:15:33,16:15:33,1079,15,,0,0,7656.2,0
25587070,16:16:08,16:16:08,1080,16,,0,0,7946.43,0
25587070,16:16:43,16:16:43,1081,17,,0,0,8242.27,0
25587070,16:17:20,16:17:20,1082,18,,0,0,8559.28,0
25587070,16:18:00,16:18:00,1083,19,,0,0,8948.7,1
25587070,16:18:58,16:18:58,1084,20,,0,0,9175.08,0
25587070,16:20:15,16:20:15,7243,21,,0,0,9501.34,0
25587070,16:21:09,16:21:09,1086,22,,0,0,9778.22,0
25587070,16:22:00,16:22:00,1087,23,,0,0,9991.53,0
25587070,16:22:41,16:22:41,1088,24,,0,0,10199.15,0
25587070,16:23:12,16:23:12,1089,25,,0,0,10391.37,0
25587070,16:23:55,16:23:55,1090,26,,0,0,10598.75,0
25587070,16:24:41,16:24:41,1091,27,,0,0,10823.2,0
25587070,16:26:16,16:26:16,1092,28,,0,0,11272.33,0
25587070,16:28:03,16:28:03,1093,29,,0,0,11815.48,0
25587070,16:31:00,16:31:00,9642,30,,1,0,12684.46,1
25587130,16:02:00,16:02:00,9953,1,,0,1,0,1
25587130,16:03:15,16:03:15,725,2,,0,0,956.04,0
25587130,16:04:15,16:04:15,102,3,,0,0,1564.1,0
25587130,16:05:06,16:05:06,103,4,,0,0,2122.83,0
25587130,16:05:41,16:05:41,104,5,,0,0,2604.88,0
25587130,16:07:00,16:07:00,9490,6,,0,0,3632.53,1
25587130,16:07:56,16:07:56,8418,7,,0,0,4104.32,0
25587130,16:09:03,16:09:03,795,8,,0,0,4548.58,0
25587130,16:10:20,16:10:20,10750,9,,0,0,5012.94,0
25587130,16:11:10,16:11:10,1074,10,,0,0,5372.29,0
25587130,16:11:36,16:11:36,1075,11,,0,0,5630.99,0
25587130,16:13:05,16:13:05,1076,12,,0,0,6430.73,0
25587130,16:13:38,16:13:38,1077,13,,0,0,6735.18,0
25587130,16:14:44,16:14:44,1078,14,,0,0,7286.57,0
25587130,16:15:33,16:15:33,1079,15,,0,0,7656.2,0
25587130,16:16:08,16:16:08,1080,16,,0,0,7946.43,0
25587130,16:16:43,16:16:43,1081,17,,0,0,8242.27,0
25587130,16:17:20,16:17:20,1082,18,,0,0,8559.28,0
25587130,16:18:00,16:18:00,1083,19,,0,0,8948.7,1
25587130,16:18:58,16:18:58,1084,20,,0,0,9175.08,0
25587130,16:20:15,16:20:15,7243,21,,0,0,9501.34,0
25587130,16:21:09,16:21:09,1086,22,,0,0,9778.22,0
25587130,16:22:00,16:22:00,1087,23,,0,0,9991.53,0
25587130,16:22:41,16:22:41,1088,24,,0,0,10199.15,0
25587130,16:23:12,16:23:12,1089,25,,0,0,10391.37,0
25587130,16:23:55,16:23:55,1090,26,,0,0,10598.75,0
25587130,16:24:41,16:24:41,1091,27,,0,0,10823.2,0
25587130,16:26:16,16:26:16,1092,28,,0,0,11272.33,0
25587130,16:28:03,16:28:03,1093,29,,0,0,11815.48,0
25587130,16:31:00,16:31:00,9642,30,,1,0,12684.46,1
25588120,15:45:00,15:45:00,9873,1,,0,1,0,1
25588120,15:52:20,15:52:20,590,2,,0,0,3884.47,0
25588120,15:58:00,15:58:00,9462,3,,0,0,7310.03,1
25588120,15:58:47,15:58:47,1599,4,,0,0,7644.02,0
25588120,15:59:17,15:59:17,1600,5,,0,0,7835.53,0
25588120,16:00:14,16:00:14,1601,6,,0,0,8272.78,0
25588120,16:01:11,16:01:11,1602,7,,0,0,8735.03,0
25588120,16:02:08,16:02:08,1603,8,,0,0,9162.16,0
25588120,16:02:35,16:02:35,8191,9,,0,0,9335,0
25588120,16:03:09,16:03:09,9463,10,,0,0,9609.17,0
25588120,16:03:53,16:03:53,1606,11,,0,0,9891.63,0
25588120,16:04:29,16:04:29,1607,12,,0,0,10070.83,0
25588120,16:05:33,16:05:33,1608,13,,0,0,10417.35,0
25588120,16:05:51,16:05:51,1609,14,,0,0,10573.19,0
25588120,16:06:18,16:06:18,1610,15,,0,0,10707.11,0
25588120,16:06:50,16:06:50,1611,16,,0,0,10918.2,0
25588120,16:07:31,16:07:31,1612,17,,0,0,11143.07,0
25588120,16:08:12,16:08:12,1613,18,,0,0,11386.49,0
25588120,16:08:47,16:08:47,1614,19,,0,0,11570.08,0
25588120,16:09:18,16:09:18,1615,20,,0,0,11732.08,0
25588120,16:10:00,16:10:00,1616,21,,0,0,11927.44,1
25588120,16:10:53,16:10:53,4299,22,,0,0,12193.48,0
25588120,16:11:40,16:11:40,4300,23,,0,0,12427.96,0
25588120,16:12:15,16:12:15,4301,24,,0,0,12583.64,0
25588120,16:13:18,16:13:18,7751,25,,0,0,12901.65,0
25588120,16:13:50,16:13:50,4302,26,,0,0,13100.82,0
25588120,16:15:48,16:15:48,6546,27,,0,0,13656.1,0
25588120,16:17:11,16:17:11,4284,28,,0,0,14060.78,0
25588120,16:20:00,16:20:00,9476,29,,1,0,14952.41,1
25589120,15:52:00,15:52:00,9948,1,,0,1,0,1
25589120,16:27:00,16:27:00,6607,2,,0,0,15598.63,1
25589120,16:29:31,16:29:31,6580,3,,0,0,17286.63,0
25589120,16:32:00,16:32:00,9514,4,,0,0,18762.62,1
25589120,16:34:00,16:34:00,9516,5,,0,0,19226.7,1
25589120,16:35:00,16:35:00,9518,6,,0,0,19512.99,1
25589120,16:35:54,16:35:54,3326,7,,0,0,19953.73,0
25589120,16:36:31,16:36:31,3327,8,,0,0,20239.11,0
25589120,16:38:31,16:38:31,10597,9,,0,0,21117.49,0
25589120,16:39:48,16:39:48,10596,10,,0,0,21633.78,0
25589120,16:40:31,16:40:31,10598,11,,0,0,22004.83,0
25589120,16:41:04,16:41:04,10591,12,,0,0,22338.19,0
25589120,16:42:03,16:42:03,10593,13,,0,0,22738.24,0
25589120,16:43:00,16:43:00,10592,14,,0,0,23097.86,1
25589120,16:46:00,16:46:00,7680,15,,0,0,24781.01,1
25589120,16:48:30,16:48:30,6049,16,,0,0,25326.94,0
25589120,16:49:00,16:49:00,6050,17,,0,0,25474.17,0
25589120,16:49:25,16:49:25,9648,18,,0,0,25660.68,0
25589120,16:49:59,16:49:59,7525,19,,0,0,25930.98,0
25589120,16:50:29,16:50:29,7526,20,,0,0,26176.3,0
25589120,16:52:13,16:52:13,10404,21,,0,0,27105.31,0
25589120,16:53:00,16:53:00,10403,22,,1,0,27477.18,1
25590070,16:58:00,16:58:00,9654,1,,0,1,0,1
25590070,16:59:14,16:59:14,4954,2,,0,0,404.23,0
25590070,16:59:43,16:59:43,4955,3,,0,0,560.68,0
25590070,17:00:08,17:00:08,4956,4,,0,0,712.48,0
25590070,17:01:07,17:01:07,4957,5,,0,0,1006.29,0
25590070,17:01:47,17:01:47,4958,6,,0,0,1225.55,0
25590070,17:02:09,17:02:09,4959,7,,0,0,1350.4,0
25590070,17:02:54,17:02:54,82,8,,0,0,1584.72,0
25590070,17:03:45,17:03:45,83,9,,0,0,1822.34,0
25590070,17:04:35,17:04:35,7984,10,,0,0,2093.83,0
25590070,17:05:27,17:05:27,85,11,,0,0,2404.94,0
25590070,17:06:11,17:06:11,86,12,,0,0,2597.8,0
25590070,17:06:41,17:06:41,87,13,,0,0,2740.04,0
25590070,17:07:30,17:07:30,88,14,,0,0,2964.46,0
25590070,17:08:05,17:08:05,89,15,,0,0,3172,0
25590070,17:08:42,17:08:42,90,16,,0,0,3367.98,0
25590070,17:09:12,17:09:12,91,17,,0,0,3500.37,0
25590070,17:12:00,17:12:00,10161,18,,0,0,4464.92,1
25590070,17:14:53,17:14:53,8322,19,,0,0,5252.64,0
25590070,17:15:46,17:15:46,2211,20,,0,0,5482.3,0
25590070,17:16:50,17:16:50,2212,21,,0,0,5715.02,0
25590070,17:18:26,17:18:26,2213,22,,0,0,6033.88,0
25590070,17:20:00,17:20:00,9934,23,,0,0,6419.99,1
25590070,17:20:23,17:20:23,9608,24,,0,0,6571.03,0
25590070,17:21:02,17:21:02,2342,25,,0,0,6828.58,0
25590070,17:21:39,17:21:39,2343,26,,0,0,7118.64,0
25590070,17:22:18,17:22:18,2344,27,,0,0,7370.54,0
25590070,17:23:06,17:23:06,4960,28,,0,0,7676.67,0
25590070,17:23:39,17:23:39,4961,29,,0,0,7909.87,0
25590070,17:24:19,17:24:19,4962,30,,0,0,8143.5,0
25590070,17:24:56,17:24:56,4963,31,,0,0,8400.95,0
25590070,17:25:41,17:25:41,4964,32,,0,0,8711.01,0
25590070,17:26:34,17:26:34,4965,33,,0,0,9012.92,0
25590070,17:27:18,17:27:18,561,34,,0,0,9254.52,0
25590070,17:28:30,17:28:30,562,35,,0,0,9668.75,0
25590070,17:28:56,17:28:56,563,36,,0,0,9809.8,0
25590070,17:29:22,17:29:22,564,37,,0,0,9973.14,0
25590070,17:30:12,17:30:12,565,38,,0,0,10316.46,0
25590070,17:31:00,17:31:00,566,39,,0,0,10644.72,1
25590070,17:31:35,17:31:35,567,40,,0,0,10848.09,0
25590070,17:32:12,17:32:12,568,41,,0,0,11040.87,0
25590070,17:32:36,17:32:36,569,42,,0,0,11230.34,0
25590070,17:33:23,17:33:23,570,43,,0,0,11572.78,0
25590070,17:34:24,17:34:24,571,44,,0,0,11878.09,0
25590070,17:35:00,17:35:00,10748,45,,0,0,12113.84,1
25590070,17:35:21,17:35:21,573,46,,0,0,12258.44,0
25590070,17:36:06,17:36:06,4519,47,,0,0,12579.2,0
25590070,17:36:43,17:36:43,4520,48,,0,0,12903.49,0
25590070,17:37:16,17:37:16,4320,49,,0,0,13093.56,0
25590070,17:37:47,17:37:47,579,50,,0,0,13302.38,0
25590070,17:38:45,17:38:45,580,51,,0,0,13617.82,0
25590070,17:40:00,17:40:00,581,52,,0,0,14104.05,1
25590070,17:41:13,17:41:13,582,53,,0,0,14280.77,0
25590070,17:42:45,17:42:45,583,54,,0,0,14547.09,0
25590070,17:44:24,17:44:24,10805,55,,0,0,14904.39,0
25590070,17:46:51,17:46:51,4400,56,,0,0,15168.11,0
25590070,17:48:48,17:48:48,8635,57,,0,0,15594.62,0
25590070,17:49:18,17:49:18,2643,58,,0,0,15701.87,0
25590070,17:50:06,17:50:06,584,59,,0,0,15893.24,0
25590070,17:50:46,17:50:46,10304,60,,0,0,15999.04,0
25590070,17:52:00,17:52:00,10043,61,,0,0,16220.46,1
25590070,17:53:51,17:53:51,2645,62,,0,0,16563.39,0
25590070,17:57:00,17:57:00,10479,63,,1,0,17244.72,1
25590130,16:58:00,16:58:00,9654,1,,0,1,0,1
25590130,16:59:14,16:59:14,4954,2,,0,0,404.23,0
25590130,16:59:43,16:59:43,4955,3,,0,0,560.68,0
25590130,17:00:08,17:00:08,4956,4,,0,0,712.48,0
25590130,17:01:07,17:01:07,4957,5,,0,0,1006.29,0
25590130,17:01:47,17:01:47,4958,6,,0,0,1225.55,0
25590130,17:02:09,17:02:09,4959,7,,0,0,1350.4,0
25590130,17:02:54,17:02:54,82,8,,0,0,1584.72,0
25590130,17:03:45,17:03:45,83,9,,0,0,1822.34,0
25590130,17:04:35,17:04:35,7984,10,,0,0,2093.83,0
25590130,17:05:27,17:05:27,85,11,,0,0,2404.94,0
25590130,17:06:11,17:06:11,86,12,,0,0,2597.8,0
25590130,17:06:41,17:06:41,87,13,,0,0,2740.04,0
25590130,17:07:30,17:07:30,88,14,,0,0,2964.46,0
25590130,17:08:05,17:08:05,89,15,,0,0,3172,0
25590130,17:08:42,17:08:42,90,16,,0,0,3367.98,0
25590130,17:09:12,17:09:12,91,17,,0,0,3500.37,0
25590130,17:12:00,17:12:00,10161,18,,0,0,4464.92,1
25590130,17:14:53,17:14:53,8322,19,,0,0,5252.64,0
25590130,17:15:46,17:15:46,2211,20,,0,0,5482.3,0
25590130,17:16:50,17:16:50,2212,21,,0,0,5715.02,0
25590130,17:18:26,17:18:26,2213,22,,0,0,6033.88,0
25590130,17:20:00,17:20:00,9934,23,,0,0,6419.99,1
25590130,17:20:23,17:20:23,9608,24,,0,0,6571.03,0
25590130,17:21:02,17:21:02,2342,25,,0,0,6828.58,0
25590130,17:21:39,17:21:39,2343,26,,0,0,7118.64,0
25590130,17:22:18,17:22:18,2344,27,,0,0,7370.54,0
25590130,17:23:06,17:23:06,4960,28,,0,0,7676.67,0
25590130,17:23:39,17:23:39,4961,29,,0,0,7909.87,0
25590130,17:24:19,17:24:19,4962,30,,0,0,8143.5,0
25590130,17:24:56,17:24:56,4963,31,,0,0,8400.95,0
25590130,17:25:41,17:25:41,4964,32,,0,0,8711.01,0
25590130,17:26:34,17:26:34,4965,33,,0,0,9012.92,0
25590130,17:27:18,17:27:18,561,34,,0,0,9254.52,0
25590130,17:28:30,17:28:30,562,35,,0,0,9668.75,0
25590130,17:28:56,17:28:56,563,36,,0,0,9809.8,0
25590130,17:29:22,17:29:22,564,37,,0,0,9973.14,0
25590130,17:30:12,17:30:12,565,38,,0,0,10316.46,0
25590130,17:31:00,17:31:00,566,39,,0,0,10644.72,1
25590130,17:31:35,17:31:35,567,40,,0,0,10848.09,0
25590130,17:32:12,17:32:12,568,41,,0,0,11040.87,0
25590130,17:32:36,17:32:36,569,42,,0,0,11230.34,0
25590130,17:33:23,17:33:23,570,43,,0,0,11572.78,0
25590130,17:34:24,17:34:24,571,44,,0,0,11878.09,0
25590130,17:35:00,17:35:00,10748,45,,0,0,12113.84,1
25590130,17:35:21,17:35:21,573,46,,0,0,12258.44,0
25590130,17:36:06,17:36:06,4519,47,,0,0,12579.2,0
25590130,17:36:43,17:36:43,4520,48,,0,0,12903.49,0
25590130,17:37:16,17:37:16,4320,49,,0,0,13093.56,0
25590130,17:37:47,17:37:47,579,50,,0,0,13302.38,0
25590130,17:38:45,17:38:45,580,51,,0,0,13617.82,0
25590130,17:40:00,17:40:00,581,52,,0,0,14104.05,1
25590130,17:41:13,17:41:13,582,53,,0,0,14280.77,0
25590130,17:42:45,17:42:45,583,54,,0,0,14547.09,0
25590130,17:44:24,17:44:24,10805,55,,0,0,14904.39,0
25590130,17:46:51,17:46:51,4400,56,,0,0,15168.11,0
25590130,17:48:48,17:48:48,8635,57,,0,0,15594.62,0
25590130,17:49:18,17:49:18,2643,58,,0,0,15701.87,0
25590130,17:50:06,17:50:06,584,59,,0,0,15893.24,0
25590130,17:50:46,17:50:46,10304,60,,0,0,15999.04,0
25590130,17:52:00,17:52:00,10043,61,,0,0,16220.46,1
25590130,17:53:51,17:53:51,2645,62,,0,0,16563.39,0
25590130,17:57:00,17:57:00,10479,63,,1,0,17244.72,1
2559070,17:21:00,17:21:00,10047,1,,0,1,0,1
2559070,17:22:46,17:22:46,9449,2,,0,0,516.49,0
2559070,17:25:43,17:25:43,2659,3,,0,0,1153.94,0
2559070,17:27:00,17:27:00,9868,4,,0,0,1436.46,1
2559070,17:28:03,17:28:03,441,5,,0,0,1664.86,0
2559070,17:28:46,17:28:46,442,6,,0,0,1833.53,0
2559070,17:29:32,17:29:32,443,7,,0,0,2013.51,0
2559070,17:30:55,17:30:55,2308,8,,0,0,2247.28,0
2559070,17:31:48,17:31:48,2309,9,,0,0,2446.22,0
2559070,17:33:01,17:33:01,2310,10,,0,0,2675.84,0
2559070,17:33:34,17:33:34,2311,11,,0,0,2795.06,0
2559070,17:34:47,17:34:47,2312,12,,0,0,3037.41,0
2559070,17:36:00,17:36:00,2313,13,,0,0,3300.61,0
2559070,17:37:00,17:37:00,3815,14,,0,0,3476.37,0
2559070,17:38:00,17:38:00,3816,15,,0,0,3651.72,0
2559070,17:39:00,17:39:00,3817,16,,0,0,3838.76,1
2559070,17:41:20,17:41:20,6975,17,,0,0,4328.75,0
2559070,17:41:58,17:41:58,3819,18,,0,0,4484.06,0
2559070,17:43:24,17:43:24,3820,19,,0,0,4752.79,0
2559070,17:44:44,17:44:44,3821,20,,0,0,5076.74,0
2559070,17:45:41,17:45:41,3822,21,,0,0,5271.66,0
2559070,17:46:48,17:46:48,7730,22,,0,0,5563.09,0
2559070,17:47:39,17:47:39,2541,23,,0,0,5744.45,0
2559070,17:48:30,17:48:30,9036,24,,0,0,5933.16,0
2559070,17:51:00,17:51:00,9945,25,,0,0,6591.81,1
2559070,17:52:09,17:52:09,2608,26,,0,0,7380.28,0
2559070,17:52:21,17:52:21,8338,27,,0,0,7501.95,0
2559070,17:52:40,17:52:40,3824,28,,0,0,7683.73,0
2559070,17:53:22,17:53:22,3825,29,,0,0,8040.64,0
2559070,17:53:50,17:53:50,3826,30,,0,0,8231.07,0
2559070,17:54:14,17:54:14,3827,31,,0,0,8404.81,0
2559070,17:54:45,17:54:45,3828,32,,0,0,8655.02,0
2559070,17:55:31,17:55:31,2125,33,,0,0,8962.67,0
2559070,17:56:08,17:56:08,9836,34,,0,0,9294.49,0
2559070,17:56:34,17:56:34,2512,35,,0,0,9489.28,0
2559070,17:57:04,17:57:04,2513,36,,0,0,9725.96,0
2559070,17:57:35,17:57:35,2514,37,,0,0,9928.32,0
2559070,17:58:00,17:58:00,2515,38,,0,0,10105.16,1
2559070,17:58:44,17:58:44,2516,39,,0,0,10323.4,0
2559070,17:59:40,17:59:40,2517,40,,0,0,10612.9,0
2559070,18:00:30,18:00:30,2518,41,,0,0,10847.47,0
2559070,18:01:09,18:01:09,8203,42,,0,0,11087.92,0
2559070,18:01:57,18:01:57,2520,43,,0,0,11361.45,0
2559070,18:02:39,18:02:39,2521,44,,0,0,11561.71,0
2559070,18:03:21,18:03:21,2437,45,,0,0,11797.07,0
2559070,18:04:03,18:04:03,2438,46,,0,0,12034.79,0
2559070,18:04:32,18:04:32,2439,47,,0,0,12178.87,0
2559070,18:05:09,18:05:09,2440,48,,0,0,12344.34,0
2559070,18:06:42,18:06:42,2442,49,,0,0,12708.19,0
2559070,18:07:27,18:07:27,2443,50,,0,0,12892.8,0
2559070,18:08:38,18:08:38,2444,51,,0,0,13169.39,0
2559070,18:10:00,18:10:00,2445,52,,0,0,13656.04,1
2559070,18:10:59,18:10:59,2446,53,,0,0,13919.69,0
2559070,18:11:38,18:11:38,91,54,,0,0,14141.62,0
2559070,18:15:00,18:15:00,10160,55,,0,0,15242.6,1
2559070,18:17:13,18:17:13,162,56,,0,0,16285.11,0
2559070,18:17:33,18:17:33,2326,57,,0,0,16449.75,0
2559070,18:18:00,18:18:00,2327,58,,0,0,16621.26,1
2559070,18:19:03,18:19:03,2671,59,,0,0,17060.27,0
2559070,18:19:52,18:19:52,2672,60,,0,0,17338.29,0
2559070,18:20:19,18:20:19,2673,61,,0,0,17498.99,0
2559070,18:20:45,18:20:45,2674,62,,0,0,17632.53,0
2559070,18:21:47,18:21:47,3831,63,,0,0,17970.22,0
2559070,18:22:34,18:22:34,3392,64,,0,0,18243.08,0
2559070,18:23:01,18:23:01,3393,65,,0,0,18392.16,0
2559070,18:23:23,18:23:23,3394,66,,0,0,18542.52,0
2559070,18:23:54,18:23:54,3395,67,,0,0,18746.98,0
2559070,18:24:31,18:24:31,3396,68,,0,0,18950.87,0
2559070,18:25:20,18:25:20,3397,69,,0,0,19256.92,0
2559070,18:25:46,18:25:46,3398,70,,0,0,19386.29,0
2559070,18:28:00,18:28:00,2281,71,,0,0,20253.39,1
2559070,18:28:50,18:28:50,6561,72,,0,0,20480.28,0
2559070,18:31:00,18:31:00,3344,73,,1,0,21138.09,1
25591020,22:08:00,22:08:00,10162,1,,0,1,0,1
25591020,22:10:48,22:10:48,162,2,,0,0,1094.37,0
25591020,22:11:20,22:11:20,163,3,,0,0,1287.28,0
25591020,22:12:09,22:12:09,3831,4,,0,0,1725.77,0
25591020,22:13:19,22:13:19,10599,5,,0,0,2138.08,0
25591020,22:13:54,22:13:54,10601,6,,0,0,2387.3,0
25591020,22:15:00,22:15:00,9520,7,,0,0,2828.75,1
25591020,22:15:40,22:15:40,2268,8,,0,0,3217.82,0
25591020,22:16:01,22:16:01,2269,9,,0,0,3368.21,0
25591020,22:16:25,22:16:25,2270,10,,0,0,3518.5,0
25591020,22:16:47,22:16:47,2271,11,,0,0,3624.62,0
25591020,22:17:45,22:17:45,2272,12,,0,0,3948.01,0
25591020,22:18:14,22:18:14,2273,13,,0,0,4130.73,0
25591020,22:19:14,22:19:14,2275,14,,0,0,4502.84,0
25591020,22:19:49,22:19:49,2276,15,,0,0,4730.11,0
25591020,22:20:21,22:20:21,2277,16,,0,0,5051.05,0
25591020,22:20:58,22:20:58,1036,17,,0,0,5338.14,0
25591020,22:22:07,22:22:07,3357,18,,0,0,5871.27,0
25591020,22:22:34,22:22:34,3358,19,,0,0,6149.53,0
25591020,22:23:00,22:23:00,3359,20,,0,0,6361.19,0
25591020,22:24:04,22:24:04,3442,21,,0,0,6870.3,0
25591020,22:24:24,22:24:24,3443,22,,0,0,7035.94,0
25591020,22:24:54,22:24:54,3444,23,,0,0,7352.53,0
25591020,22:26:11,22:26:11,3445,24,,0,0,7820.43,0
25591020,22:26:48,22:26:48,3446,25,,0,0,8057.7,0
25591020,22:27:33,22:27:33,3447,26,,0,0,8365.51,0
25591020,22:28:17,22:28:17,8670,27,,0,0,8672.88,0
25591020,22:28:49,22:28:49,3449,28,,0,0,8860.46,0
25591020,22:29:11,22:29:11,3450,29,,0,0,9017.26,0
25591020,22:30:14,22:30:14,3441,30,,0,0,9419.33,0
25591020,22:31:00,22:31:00,3361,31,,0,0,9797.23,1
25591020,22:31:56,22:31:56,3362,32,,0,0,10296.89,0
25591020,22:32:25,22:32:25,3363,33,,0,0,10514.86,0
25591020,22:32:53,22:32:53,3364,34,,0,0,10731,0
25591020,22:33:39,22:33:39,3365,35,,0,0,11100.77,0
25591020,22:34:03,22:34:03,3366,36,,0,0,11347.43,0
25591020,22:34:23,22:34:23,3367,37,,0,0,11532.83,0
25591020,22:34:43,22:34:43,3368,38,,0,0,11749.92,0
25591020,22:35:19,22:35:19,3369,39,,0,0,12039.69,0
25591020,22:36:09,22:36:09,6935,40,,0,0,12621.25,0
25591020,22:36:31,22:36:31,7402,41,,0,0,12835.34,0
25591020,22:37:00,22:37:00,3459,42,,0,0,13211.34,1
25591020,22:38:01,22:38:01,3460,43,,0,0,13505.75,0
25591020,22:38:47,22:38:47,3461,44,,0,0,13720.83,0
25591020,22:40:38,22:40:38,3462,45,,0,0,14238.36,0
25591020,22:41:34,22:41:34,2380,46,,0,0,14511.55,0
25591020,22:43:46,22:43:46,2381,47,,0,0,15066.07,0
25591020,22:45:31,22:45:31,153,48,,0,0,15510.73,0
25591020,22:45:58,22:45:58,154,49,,0,0,15666.48,0
25591020,22:48:00,22:48:00,9642,50,,1,0,16264.87,1
25591030,22:08:00,22:08:00,10162,1,,0,1,0,1
25591030,22:10:48,22:10:48,162,2,,0,0,1094.37,0
25591030,22:11:20,22:11:20,163,3,,0,0,1287.28,0
25591030,22:12:09,22:12:09,3831,4,,0,0,1725.77,0
25591030,22:13:19,22:13:19,10599,5,,0,0,2138.08,0
25591030,22:13:54,22:13:54,10601,6,,0,0,2387.3,0
25591030,22:15:00,22:15:00,9520,7,,0,0,2828.75,1
25591030,22:15:40,22:15:40,2268,8,,0,0,3217.82,0
25591030,22:16:01,22:16:01,2269,9,,0,0,3368.21,0
25591030,22:16:25,22:16:25,2270,10,,0,0,3518.5,0
25591030,22:16:47,22:16:47,2271,11,,0,0,3624.62,0
25591030,22:17:45,22:17:45,2272,12,,0,0,3948.01,0
25591030,22:18:14,22:18:14,2273,13,,0,0,4130.73,0
25591030,22:19:14,22:19:14,2275,14,,0,0,4502.84,0
25591030,22:19:49,22:19:49,2276,15,,0,0,4730.11,0
25591030,22:20:21,22:20:21,2277,16,,0,0,5051.05,0
25591030,22:20:58,22:20:58,1036,17,,0,0,5338.14,0
25591030,22:22:07,22:22:07,3357,18,,0,0,5871.27,0
25591030,22:22:34,22:22:34,3358,19,,0,0,6149.53,0
25591030,22:23:00,22:23:00,3359,20,,0,0,6361.19,0
25591030,22:24:04,22:24:04,3442,21,,0,0,6870.3,0
25591030,22:24:24,22:24:24,3443,22,,0,0,7035.94,0
25591030,22:24:54,22:24:54,3444,23,,0,0,7352.53,0
25591030,22:26:11,22:26:11,3445,24,,0,0,7820.43,0
25591030,22:26:48,22:26:48,3446,25,,0,0,8057.7,0
25591030,22:27:33,22:27:33,3447,26,,0,0,8365.51,0
25591030,22:28:17,22:28:17,8670,27,,0,0,8672.88,0
25591030,22:28:49,22:28:49,3449,28,,0,0,8860.46,0
25591030,22:29:11,22:29:11,3450,29,,0,0,9017.26,0
25591030,22:30:14,22:30:14,3441,30,,0,0,9419.33,0
25591030,22:31:00,22:31:00,3361,31,,0,0,9797.23,1
25591030,22:31:56,22:31:56,3362,32,,0,0,10296.89,0
25591030,22:32:25,22:32:25,3363,33,,0,0,10514.86,0
25591030,22:32:53,22:32:53,3364,34,,0,0,10731,0
25591030,22:33:39,22:33:39,3365,35,,0,0,11100.77,0
25591030,22:34:03,22:34:03,3366,36,,0,0,11347.43,0
25591030,22:34:23,22:34:23,3367,37,,0,0,11532.83,0
25591030,22:34:43,22:34:43,3368,38,,0,0,11749.92,0
25591030,22:35:19,22:35:19,3369,39,,0,0,12039.69,0
25591030,22:36:09,22:36:09,6935,40,,0,0,12621.25,0
25591030,22:36:31,22:36:31,7402,41,,0,0,12835.34,0
25591030,22:37:00,22:37:00,3459,42,,0,0,13211.34,1
25591030,22:38:01,22:38:01,3460,43,,0,0,13505.75,0
25591030,22:38:47,22:38:47,3461,44,,0,0,13720.83,0
25591030,22:40:38,22:40:38,3462,45,,0,0,14238.36,0
25591030,22:41:34,22:41:34,2380,46,,0,0,14511.55,0
25591030,22:43:46,22:43:46,2381,47,,0,0,15066.07,0
25591030,22:45:31,22:45:31,153,48,,0,0,15510.73,0
25591030,22:45:58,22:45:58,154,49,,0,0,15666.48,0
25591030,22:48:00,22:48:00,9642,50,,1,0,16264.87,1
25591040,22:08:00,22:08:00,10162,1,,0,1,0,1
25591040,22:10:48,22:10:48,162,2,,0,0,1094.37,0
25591040,22:11:20,22:11:20,163,3,,0,0,1287.28,0
25591040,22:12:09,22:12:09,3831,4,,0,0,1725.77,0
25591040,22:13:19,22:13:19,10599,5,,0,0,2138.08,0
25591040,22:13:54,22:13:54,10601,6,,0,0,2387.3,0
25591040,22:15:00,22:15:00,9520,7,,0,0,2828.75,1
25591040,22:15:40,22:15:40,2268,8,,0,0,3217.82,0
25591040,22:16:01,22:16:01,2269,9,,0,0,3368.21,0
25591040,22:16:25,22:16:25,2270,10,,0,0,3518.5,0
25591040,22:16:47,22:16:47,2271,11,,0,0,3624.62,0
25591040,22:17:45,22:17:45,2272,12,,0,0,3948.01,0
25591040,22:18:14,22:18:14,2273,13,,0,0,4130.73,0
25591040,22:19:14,22:19:14,2275,14,,0,0,4502.84,0
25591040,22:19:49,22:19:49,2276,15,,0,0,4730.11,0
25591040,22:20:21,22:20:21,2277,16,,0,0,5051.05,0
25591040,22:20:58,22:20:58,1036,17,,0,0,5338.14,0
25591040,22:22:07,22:22:07,3357,18,,0,0,5871.27,0
25591040,22:22:34,22:22:34,3358,19,,0,0,6149.53,0
25591040,22:23:00,22:23:00,3359,20,,0,0,6361.19,0
25591040,22:24:04,22:24:04,3442,21,,0,0,6870.3,0
25591040,22:24:24,22:24:24,3443,22,,0,0,7035.94,0
25591040,22:24:54,22:24:54,3444,23,,0,0,7352.53,0
25591040,22:26:11,22:26:11,3445,24,,0,0,7820.43,0
25591040,22:26:48,22:26:48,3446,25,,0,0,8057.7,0
25591040,22:27:33,22:27:33,3447,26,,0,0,8365.51,0
25591040,22:28:17,22:28:17,8670,27,,0,0,8672.88,0
25591040,22:28:49,22:28:49,3449,28,,0,0,8860.46,0
25591040,22:29:11,22:29:11,3450,29,,0,0,9017.26,0
25591040,22:30:14,22:30:14,3441,30,,0,0,9419.33,0
25591040,22:31:00,22:31:00,3361,31,,0,0,9797.23,1
25591040,22:31:56,22:31:56,3362,32,,0,0,10296.89,0
25591040,22:32:25,22:32:25,3363,33,,0,0,10514.86,0
25591040,22:32:53,22:32:53,3364,34,,0,0,10731,0
25591040,22:33:39,22:33:39,3365,35,,0,0,11100.77,0
25591040,22:34:03,22:34:03,3366,36,,0,0,11347.43,0
25591040,22:34:23,22:34:23,3367,37,,0,0,11532.83,0
25591040,22:34:43,22:34:43,3368,38,,0,0,11749.92,0
25591040,22:35:19,22:35:19,3369,39,,0,0,12039.69,0
25591040,22:36:09,22:36:09,6935,40,,0,0,12621.25,0
25591040,22:36:31,22:36:31,7402,41,,0,0,12835.34,0
25591040,22:37:00,22:37:00,3459,42,,0,0,13211.34,1
25591040,22:38:01,22:38:01,3460,43,,0,0,13505.75,0
25591040,22:38:47,22:38:47,3461,44,,0,0,13720.83,0
25591040,22:40:38,22:40:38,3462,45,,0,0,14238.36,0
25591040,22:41:34,22:41:34,2380,46,,0,0,14511.55,0
25591040,22:43:46,22:43:46,2381,47,,0,0,15066.07,0
25591040,22:45:31,22:45:31,153,48,,0,0,15510.73,0
25591040,22:45:58,22:45:58,154,49,,0,0,15666.48,0
25591040,22:48:00,22:48:00,9642,50,,1,0,16264.87,1
25591050,22:08:00,22:08:00,10162,1,,0,1,0,1
25591050,22:10:48,22:10:48,162,2,,0,0,1094.37,0
25591050,22:11:20,22:11:20,163,3,,0,0,1287.28,0
25591050,22:12:09,22:12:09,3831,4,,0,0,1725.77,0
25591050,22:13:19,22:13:19,10599,5,,0,0,2138.08,0
25591050,22:13:54,22:13:54,10601,6,,0,0,2387.3,0
25591050,22:15:00,22:15:00,9520,7,,0,0,2828.75,1
25591050,22:15:40,22:15:40,2268,8,,0,0,3217.82,0
25591050,22:16:01,22:16:01,2269,9,,0,0,3368.21,0
25591050,22:16:25,22:16:25,2270,10,,0,0,3518.5,0
25591050,22:16:47,22:16:47,2271,11,,0,0,3624.62,0
25591050,22:17:45,22:17:45,2272,12,,0,0,3948.01,0
25591050,22:18:14,22:18:14,2273,13,,0,0,4130.73,0
25591050,22:19:14,22:19:14,2275,14,,0,0,4502.84,0
25591050,22:19:49,22:19:49,2276,15,,0,0,4730.11,0
25591050,22:20:21,22:20:21,2277,16,,0,0,5051.05,0
25591050,22:20:58,22:20:58,1036,17,,0,0,5338.14,0
25591050,22:22:07,22:22:07,3357,18,,0,0,5871.27,0
25591050,22:22:34,22:22:34,3358,19,,0,0,6149.53,0
25591050,22:23:00,22:23:00,3359,20,,0,0,6361.19,0
25591050,22:24:04,22:24:04,3442,21,,0,0,6870.3,0
25591050,22:24:24,22:24:24,3443,22,,0,0,7035.94,0
25591050,22:24:54,22:24:54,3444,23,,0,0,7352.53,0
25591050,22:26:11,22:26:11,3445,24,,0,0,7820.43,0
25591050,22:26:48,22:26:48,3446,25,,0,0,8057.7,0
25591050,22:27:33,22:27:33,3447,26,,0,0,8365.51,0
25591050,22:28:17,22:28:17,8670,27,,0,0,8672.88,0
25591050,22:28:49,22:28:49,3449,28,,0,0,8860.46,0
25591050,22:29:11,22:29:11,3450,29,,0,0,9017.26,0
25591050,22:30:14,22:30:14,3441,30,,0,0,9419.33,0
25591050,22:31:00,22:31:00,3361,31,,0,0,9797.23,1
25591050,22:31:56,22:31:56,3362,32,,0,0,10296.89,0
25591050,22:32:25,22:32:25,3363,33,,0,0,10514.86,0
25591050,22:32:53,22:32:53,3364,34,,0,0,10731,0
25591050,22:33:39,22:33:39,3365,35,,0,0,11100.77,0
25591050,22:34:03,22:34:03,3366,36,,0,0,11347.43,0
25591050,22:34:23,22:34:23,3367,37,,0,0,11532.83,0
25591050,22:34:43,22:34:43,3368,38,,0,0,11749.92,0
25591050,22:35:19,22:35:19,3369,39,,0,0,12039.69,0
25591050,22:36:09,22:36:09,6935,40,,0,0,12621.25,0
25591050,22:36:31,22:36:31,7402,41,,0,0,12835.34,0
25591050,22:37:00,22:37:00,3459,42,,0,0,13211.34,1
25591050,22:38:01,22:38:01,3460,43,,0,0,13505.75,0
25591050,22:38:47,22:38:47,3461,44,,0,0,13720.83,0
25591050,22:40:38,22:40:38,3462,45,,0,0,14238.36,0
25591050,22:41:34,22:41:34,2380,46,,0,0,14511.55,0
25591050,22:43:46,22:43:46,2381,47,,0,0,15066.07,0
25591050,22:45:31,22:45:31,153,48,,0,0,15510.73,0
25591050,22:45:58,22:45:58,154,49,,0,0,15666.48,0
25591050,22:48:00,22:48:00,9642,50,,1,0,16264.87,1
25591060,22:08:00,22:08:00,10162,1,,0,1,0,1
25591060,22:10:48,22:10:48,162,2,,0,0,1094.37,0
25591060,22:11:20,22:11:20,163,3,,0,0,1287.28,0
25591060,22:12:09,22:12:09,3831,4,,0,0,1725.77,0
25591060,22:13:19,22:13:19,10599,5,,0,0,2138.08,0
25591060,22:13:54,22:13:54,10601,6,,0,0,2387.3,0
25591060,22:15:00,22:15:00,9520,7,,0,0,2828.75,1
25591060,22:15:40,22:15:40,2268,8,,0,0,3217.82,0
25591060,22:16:01,22:16:01,2269,9,,0,0,3368.21,0
25591060,22:16:25,22:16:25,2270,10,,0,0,3518.5,0
25591060,22:16:47,22:16:47,2271,11,,0,0,3624.62,0
25591060,22:17:45,22:17:45,2272,12,,0,0,3948.01,0
25591060,22:18:14,22:18:14,2273,13,,0,0,4130.73,0
25591060,22:19:14,22:19:14,2275,14,,0,0,4502.84,0
25591060,22:19:49,22:19:49,2276,15,,0,0,4730.11,0
25591060,22:20:21,22:20:21,2277,16,,0,0,5051.05,0
25591060,22:20:58,22:20:58,1036,17,,0,0,5338.14,0
25591060,22:22:07,22:22:07,3357,18,,0,0,5871.27,0
25591060,22:22:34,22:22:34,3358,19,,0,0,6149.53,0
25591060,22:23:00,22:23:00,3359,20,,0,0,6361.19,0
25591060,22:24:04,22:24:04,3442,21,,0,0,6870.3,0
25591060,22:24:24,22:24:24,3443,22,,0,0,7035.94,0
25591060,22:24:54,22:24:54,3444,23,,0,0,7352.53,0
25591060,22:26:11,22:26:11,3445,24,,0,0,7820.43,0
25591060,22:26:48,22:26:48,3446,25,,0,0,8057.7,0
25591060,22:27:33,22:27:33,3447,26,,0,0,8365.51,0
25591060,22:28:17,22:28:17,8670,27,,0,0,8672.88,0
25591060,22:28:49,22:28:49,3449,28,,0,0,8860.46,0
25591060,22:29:11,22:29:11,3450,29,,0,0,9017.26,0
25591060,22:30:14,22:30:14,3441,30,,0,0,9419.33,0
25591060,22:31:00,22:31:00,3361,31,,0,0,9797.23,1
25591060,22:31:56,22:31:56,3362,32,,0,0,10296.89,0
25591060,22:32:25,22:32:25,3363,33,,0,0,10514.86,0
25591060,22:32:53,22:32:53,3364,34,,0,0,10731,0
25591060,22:33:39,22:33:39,3365,35,,0,0,11100.77,0
25591060,22:34:03,22:34:03,3366,36,,0,0,11347.43,0
25591060,22:34:23,22:34:23,3367,37,,0,0,11532.83,0
25591060,22:34:43,22:34:43,3368,38,,0,0,11749.92,0
25591060,22:35:19,22:35:19,3369,39,,0,0,12039.69,0
25591060,22:36:09,22:36:09,6935,40,,0,0,12621.25,0
25591060,22:36:31,22:36:31,7402,41,,0,0,12835.34,0
25591060,22:37:00,22:37:00,3459,42,,0,0,13211.34,1
25591060,22:38:01,22:38:01,3460,43,,0,0,13505.75,0
25591060,22:38:47,22:38:47,3461,44,,0,0,13720.83,0
25591060,22:40:38,22:40:38,3462,45,,0,0,14238.36,0
25591060,22:41:34,22:41:34,2380,46,,0,0,14511.55,0
25591060,22:43:46,22:43:46,2381,47,,0,0,15066.07,0
25591060,22:45:31,22:45:31,153,48,,0,0,15510.73,0
25591060,22:45:58,22:45:58,154,49,,0,0,15666.48,0
25591060,22:48:00,22:48:00,9642,50,,1,0,16264.87,1
25591100,22:08:00,22:08:00,10162,1,,0,1,0,1
25591100,22:10:48,22:10:48,162,2,,0,0,1094.37,0
25591100,22:11:20,22:11:20,163,3,,0,0,1287.28,0
25591100,22:12:09,22:12:09,3831,4,,0,0,1725.77,0
25591100,22:13:19,22:13:19,10599,5,,0,0,2138.08,0
25591100,22:13:54,22:13:54,10601,6,,0,0,2387.3,0
25591100,22:15:00,22:15:00,9520,7,,0,0,2828.75,1
25591100,22:15:40,22:15:40,2268,8,,0,0,3217.82,0
25591100,22:16:01,22:16:01,2269,9,,0,0,3368.21,0
25591100,22:16:25,22:16:25,2270,10,,0,0,3518.5,0
25591100,22:16:47,22:16:47,2271,11,,0,0,3624.62,0
25591100,22:17:45,22:17:45,2272,12,,0,0,3948.01,0
25591100,22:18:14,22:18:14,2273,13,,0,0,4130.73,0
25591100,22:19:14,22:19:14,2275,14,,0,0,4502.84,0
25591100,22:19:49,22:19:49,2276,15,,0,0,4730.11,0
25591100,22:20:21,22:20:21,2277,16,,0,0,5051.05,0
25591100,22:20:58,22:20:58,1036,17,,0,0,5338.14,0
25591100,22:22:07,22:22:07,3357,18,,0,0,5871.27,0
25591100,22:22:34,22:22:34,3358,19,,0,0,6149.53,0
25591100,22:23:00,22:23:00,3359,20,,0,0,6361.19,0
25591100,22:24:04,22:24:04,3442,21,,0,0,6870.3,0
25591100,22:24:24,22:24:24,3443,22,,0,0,7035.94,0
25591100,22:24:54,22:24:54,3444,23,,0,0,7352.53,0
25591100,22:26:11,22:26:11,3445,24,,0,0,7820.43,0
25591100,22:26:48,22:26:48,3446,25,,0,0,8057.7,0
25591100,22:27:33,22:27:33,3447,26,,0,0,8365.51,0
25591100,22:28:17,22:28:17,8670,27,,0,0,8672.88,0
25591100,22:28:49,22:28:49,3449,28,,0,0,8860.46,0
25591100,22:29:11,22:29:11,3450,29,,0,0,9017.26,0
25591100,22:30:14,22:30:14,3441,30,,0,0,9419.33,0
25591100,22:31:00,22:31:00,3361,31,,0,0,9797.23,1
25591100,22:31:56,22:31:56,3362,32,,0,0,10296.89,0
25591100,22:32:25,22:32:25,3363,33,,0,0,10514.86,0
25591100,22:32:53,22:32:53,3364,34,,0,0,10731,0
25591100,22:33:39,22:33:39,3365,35,,0,0,11100.77,0
25591100,22:34:03,22:34:03,3366,36,,0,0,11347.43,0
25591100,22:34:23,22:34:23,3367,37,,0,0,11532.83,0
25591100,22:34:43,22:34:43,3368,38,,0,0,11749.92,0
25591100,22:35:19,22:35:19,3369,39,,0,0,12039.69,0
25591100,22:36:09,22:36:09,6935,40,,0,0,12621.25,0
25591100,22:36:31,22:36:31,7402,41,,0,0,12835.34,0
25591100,22:37:00,22:37:00,3459,42,,0,0,13211.34,1
25591100,22:38:01,22:38:01,3460,43,,0,0,13505.75,0
25591100,22:38:47,22:38:47,3461,44,,0,0,13720.83,0
25591100,22:40:38,22:40:38,3462,45,,0,0,14238.36,0
25591100,22:41:34,22:41:34,2380,46,,0,0,14511.55,0
25591100,22:43:46,22:43:46,2381,47,,0,0,15066.07,0
25591100,22:45:31,22:45:31,153,48,,0,0,15510.73,0
25591100,22:45:58,22:45:58,154,49,,0,0,15666.48,0
25591100,22:48:00,22:48:00,9642,50,,1,0,16264.87,1
25591110,22:08:00,22:08:00,10162,1,,0,1,0,1
25591110,22:10:48,22:10:48,162,2,,0,0,1094.37,0
25591110,22:11:20,22:11:20,163,3,,0,0,1287.28,0
25591110,22:12:09,22:12:09,3831,4,,0,0,1725.77,0
25591110,22:13:19,22:13:19,10599,5,,0,0,2138.08,0
25591110,22:13:54,22:13:54,10601,6,,0,0,2387.3,0
25591110,22:15:00,22:15:00,9520,7,,0,0,2828.75,1
25591110,22:15:40,22:15:40,2268,8,,0,0,3217.82,0
25591110,22:16:01,22:16:01,2269,9,,0,0,3368.21,0
25591110,22:16:25,22:16:25,2270,10,,0,0,3518.5,0
25591110,22:16:47,22:16:47,2271,11,,0,0,3624.62,0
25591110,22:17:45,22:17:45,2272,12,,0,0,3948.01,0
25591110,22:18:14,22:18:14,2273,13,,0,0,4130.73,0
25591110,22:19:14,22:19:14,2275,14,,0,0,4502.84,0
25591110,22:19:49,22:19:49,2276,15,,0,0,4730.11,0
25591110,22:20:21,22:20:21,2277,16,,0,0,5051.05,0
25591110,22:20:58,22:20:58,1036,17,,0,0,5338.14,0
25591110,22:22:07,22:22:07,3357,18,,0,0,5871.27,0
25591110,22:22:34,22:22:34,3358,19,,0,0,6149.53,0
25591110,22:23:00,22:23:00,3359,20,,0,0,6361.19,0
25591110,22:24:04,22:24:04,3442,21,,0,0,6870.3,0
25591110,22:24:24,22:24:24,3443,22,,0,0,7035.94,0
25591110,22:24:54,22:24:54,3444,23,,0,0,7352.53,0
25591110,22:26:11,22:26:11,3445,24,,0,0,7820.43,0
25591110,22:26:48,22:26:48,3446,25,,0,0,8057.7,0
25591110,22:27:33,22:27:33,3447,26,,0,0,8365.51,0
25591110,22:28:17,22:28:17,8670,27,,0,0,8672.88,0
25591110,22:28:49,22:28:49,3449,28,,0,0,8860.46,0
25591110,22:29:11,22:29:11,3450,29,,0,0,9017.26,0
25591110,22:30:14,22:30:14,3441,30,,0,0,9419.33,0
25591110,22:31:00,22:31:00,3361,31,,0,0,9797.23,1
25591110,22:31:56,22:31:56,3362,32,,0,0,10296.89,0
25591110,22:32:25,22:32:25,3363,33,,0,0,10514.86,0
25591110,22:32:53,22:32:53,3364,34,,0,0,10731,0
25591110,22:33:39,22:33:39,3365,35,,0,0,11100.77,0
25591110,22:34:03,22:34:03,3366,36,,0,0,11347.43,0
25591110,22:34:23,22:34:23,3367,37,,0,0,11532.83,0
25591110,22:34:43,22:34:43,3368,38,,0,0,11749.92,0
25591110,22:35:19,22:35:19,3369,39,,0,0,12039.69,0
25591110,22:36:09,22:36:09,6935,40,,0,0,12621.25,0
25591110,22:36:31,22:36:31,7402,41,,0,0,12835.34,0
25591110,22:37:00,22:37:00,3459,42,,0,0,13211.34,1
25591110,22:38:01,22:38:01,3460,43,,0,0,13505.75,0
25591110,22:38:47,22:38:47,3461,44,,0,0,13720.83,0
25591110,22:40:38,22:40:38,3462,45,,0,0,14238.36,0
25591110,22:41:34,22:41:34,2380,46,,0,0,14511.55,0
25591110,22:43:46,22:43:46,2381,47,,0,0,15066.07,0
25591110,22:45:31,22:45:31,153,48,,0,0,15510.73,0
25591110,22:45:58,22:45:58,154,49,,0,0,15666.48,0
25591110,22:48:00,22:48:00,9642,50,,1,0,16264.87,1
25591140,22:08:00,22:08:00,10162,1,,0,1,0,1
25591140,22:10:48,22:10:48,162,2,,0,0,1094.37,0
25591140,22:11:20,22:11:20,163,3,,0,0,1287.28,0
25591140,22:12:09,22:12:09,3831,4,,0,0,1725.77,0
25591140,22:13:19,22:13:19,10599,5,,0,0,2138.08,0
25591140,22:13:54,22:13:54,10601,6,,0,0,2387.3,0
25591140,22:15:00,22:15:00,9520,7,,0,0,2828.75,1
25591140,22:15:40,22:15:40,2268,8,,0,0,3217.82,0
25591140,22:16:01,22:16:01,2269,9,,0,0,3368.21,0
25591140,22:16:25,22:16:25,2270,10,,0,0,3518.5,0
25591140,22:16:47,22:16:47,2271,11,,0,0,3624.62,0
25591140,22:17:45,22:17:45,2272,12,,0,0,3948.01,0
25591140,22:18:14,22:18:14,2273,13,,0,0,4130.73,0
25591140,22:19:14,22:19:14,2275,14,,0,0,4502.84,0
25591140,22:19:49,22:19:49,2276,15,,0,0,4730.11,0
25591140,22:20:21,22:20:21,2277,16,,0,0,5051.05,0
25591140,22:20:58,22:20:58,1036,17,,0,0,5338.14,0
25591140,22:22:07,22:22:07,3357,18,,0,0,5871.27,0
25591140,22:22:34,22:22:34,3358,19,,0,0,6149.53,0
25591140,22:23:00,22:23:00,3359,20,,0,0,6361.19,0
25591140,22:24:04,22:24:04,3442,21,,0,0,6870.3,0
25591140,22:24:24,22:24:24,3443,22,,0,0,7035.94,0
25591140,22:24:54,22:24:54,3444,23,,0,0,7352.53,0
25591140,22:26:11,22:26:11,3445,24,,0,0,7820.43,0
25591140,22:26:48,22:26:48,3446,25,,0,0,8057.7,0
25591140,22:27:33,22:27:33,3447,26,,0,0,8365.51,0
25591140,22:28:17,22:28:17,8670,27,,0,0,8672.88,0
25591140,22:28:49,22:28:49,3449,28,,0,0,8860.46,0
25591140,22:29:11,22:29:11,3450,29,,0,0,9017.26,0
25591140,22:30:14,22:30:14,3441,30,,0,0,9419.33,0
25591140,22:31:00,22:31:00,3361,31,,0,0,9797.23,1
25591140,22:31:56,22:31:56,3362,32,,0,0,10296.89,0
25591140,22:32:25,22:32:25,3363,33,,0,0,10514.86,0
25591140,22:32:53,22:32:53,3364,34,,0,0,10731,0
25591140,22:33:39,22:33:39,3365,35,,0,0,11100.77,0
25591140,22:34:03,22:34:03,3366,36,,0,0,11347.43,0
25591140,22:34:23,22:34:23,3367,37,,0,0,11532.83,0
25591140,22:34:43,22:34:43,3368,38,,0,0,11749.92,0
25591140,22:35:19,22:35:19,3369,39,,0,0,12039.69,0
25591140,22:36:09,22:36:09,6935,40,,0,0,12621.25,0
25591140,22:36:31,22:36:31,7402,41,,0,0,12835.34,0
25591140,22:37:00,22:37:00,3459,42,,0,0,13211.34,1
25591140,22:38:01,22:38:01,3460,43,,0,0,13505.75,0
25591140,22:38:47,22:38:47,3461,44,,0,0,13720.83,0
25591140,22:40:38,22:40:38,3462,45,,0,0,14238.36,0
25591140,22:41:34,22:41:34,2380,46,,0,0,14511.55,0
25591140,22:43:46,22:43:46,2381,47,,0,0,15066.07,0
25591140,22:45:31,22:45:31,153,48,,0,0,15510.73,0
25591140,22:45:58,22:45:58,154,49,,0,0,15666.48,0
25591140,22:48:00,22:48:00,9642,50,,1,0,16264.87,1
25591150,22:08:00,22:08:00,10162,1,,0,1,0,1
25591150,22:10:48,22:10:48,162,2,,0,0,1094.37,0
25591150,22:11:20,22:11:20,163,3,,0,0,1287.28,0
25591150,22:12:09,22:12:09,3831,4,,0,0,1725.77,0
25591150,22:13:19,22:13:19,10599,5,,0,0,2138.08,0
25591150,22:13:54,22:13:54,10601,6,,0,0,2387.3,0
25591150,22:15:00,22:15:00,9520,7,,0,0,2828.75,1
25591150,22:15:40,22:15:40,2268,8,,0,0,3217.82,0
25591150,22:16:01,22:16:01,2269,9,,0,0,3368.21,0
25591150,22:16:25,22:16:25,2270,10,,0,0,3518.5,0
25591150,22:16:47,22:16:47,2271,11,,0,0,3624.62,0
25591150,22:17:45,22:17:45,2272,12,,0,0,3948.01,0
25591150,22:18:14,22:18:14,2273,13,,0,0,4130.73,0
25591150,22:19:14,22:19:14,2275,14,,0,0,4502.84,0
25591150,22:19:49,22:19:49,2276,15,,0,0,4730.11,0
25591150,22:20:21,22:20:21,2277,16,,0,0,5051.05,0
25591150,22:20:58,22:20:58,1036,17,,0,0,5338.14,0
25591150,22:22:07,22:22:07,3357,18,,0,0,5871.27,0
25591150,22:22:34,22:22:34,3358,19,,0,0,6149.53,0
25591150,22:23:00,22:23:00,3359,20,,0,0,6361.19,0
25591150,22:24:04,22:24:04,3442,21,,0,0,6870.3,0
25591150,22:24:24,22:24:24,3443,22,,0,0,7035.94,0
25591150,22:24:54,22:24:54,3444,23,,0,0,7352.53,0
25591150,22:26:11,22:26:11,3445,24,,0,0,7820.43,0
25591150,22:26:48,22:26:48,3446,25,,0,0,8057.7,0
25591150,22:27:33,22:27:33,3447,26,,0,0,8365.51,0
25591150,22:28:17,22:28:17,8670,27,,0,0,8672.88,0
25591150,22:28:49,22:28:49,3449,28,,0,0,8860.46,0
25591150,22:29:11,22:29:11,3450,29,,0,0,9017.26,0
25591150,22:30:14,22:30:14,3441,30,,0,0,9419.33,0
25591150,22:31:00,22:31:00,3361,31,,0,0,9797.23,1
25591150,22:31:56,22:31:56,3362,32,,0,0,10296.89,0
25591150,22:32:25,22:32:25,3363,33,,0,0,10514.86,0
25591150,22:32:53,22:32:53,3364,34,,0,0,10731,0
25591150,22:33:39,22:33:39,3365,35,,0,0,11100.77,0
25591150,22:34:03,22:34:03,3366,36,,0,0,11347.43,0
25591150,22:34:23,22:34:23,3367,37,,0,0,11532.83,0
25591150,22:34:43,22:34:43,3368,38,,0,0,11749.92,0
25591150,22:35:19,22:35:19,3369,39,,0,0,12039.69,0
25591150,22:36:09,22:36:09,6935,40,,0,0,12621.25,0
25591150,22:36:31,22:36:31,7402,41,,0,0,12835.34,0
25591150,22:37:00,22:37:00,3459,42,,0,0,13211.34,1
25591150,22:38:01,22:38:01,3460,43,,0,0,13505.75,0
25591150,22:38:47,22:38:47,3461,44,,0,0,13720.83,0
25591150,22:40:38,22:40:38,3462,45,,0,0,14238.36,0
25591150,22:41:34,22:41:34,2380,46,,0,0,14511.55,0
25591150,22:43:46,22:43:46,2381,47,,0,0,15066.07,0
25591150,22:45:31,22:45:31,153,48,,0,0,15510.73,0
25591150,22:45:58,22:45:58,154,49,,0,0,15666.48,0
25591150,22:48:00,22:48:00,9642,50,,1,0,16264.87,1
2559130,17:21:00,17:21:00,10047,1,,0,1,0,1
2559130,17:22:46,17:22:46,9449,2,,0,0,516.49,0
2559130,17:25:43,17:25:43,2659,3,,0,0,1153.94,0
2559130,17:27:00,17:27:00,9868,4,,0,0,1436.46,1
2559130,17:28:03,17:28:03,441,5,,0,0,1664.86,0
2559130,17:28:46,17:28:46,442,6,,0,0,1833.53,0
2559130,17:29:32,17:29:32,443,7,,0,0,2013.51,0
2559130,17:30:55,17:30:55,2308,8,,0,0,2247.28,0
2559130,17:31:48,17:31:48,2309,9,,0,0,2446.22,0
2559130,17:33:01,17:33:01,2310,10,,0,0,2675.84,0
2559130,17:33:34,17:33:34,2311,11,,0,0,2795.06,0
2559130,17:34:47,17:34:47,2312,12,,0,0,3037.41,0
2559130,17:36:00,17:36:00,2313,13,,0,0,3300.61,0
2559130,17:37:00,17:37:00,3815,14,,0,0,3476.37,0
2559130,17:38:00,17:38:00,3816,15,,0,0,3651.72,0
2559130,17:39:00,17:39:00,3817,16,,0,0,3838.76,1
2559130,17:41:20,17:41:20,6975,17,,0,0,4328.75,0
2559130,17:41:58,17:41:58,3819,18,,0,0,4484.06,0
2559130,17:43:24,17:43:24,3820,19,,0,0,4752.79,0
2559130,17:44:44,17:44:44,3821,20,,0,0,5076.74,0
2559130,17:45:41,17:45:41,3822,21,,0,0,5271.66,0
2559130,17:46:48,17:46:48,7730,22,,0,0,5563.09,0
2559130,17:47:39,17:47:39,2541,23,,0,0,5744.45,0
2559130,17:48:30,17:48:30,9036,24,,0,0,5933.16,0
2559130,17:51:00,17:51:00,9945,25,,0,0,6591.81,1
2559130,17:52:09,17:52:09,2608,26,,0,0,7380.28,0
2559130,17:52:21,17:52:21,8338,27,,0,0,7501.95,0
2559130,17:52:40,17:52:40,3824,28,,0,0,7683.73,0
2559130,17:53:22,17:53:22,3825,29,,0,0,8040.64,0
2559130,17:53:50,17:53:50,3826,30,,0,0,8231.07,0
2559130,17:54:14,17:54:14,3827,31,,0,0,8404.81,0
2559130,17:54:45,17:54:45,3828,32,,0,0,8655.02,0
2559130,17:55:31,17:55:31,2125,33,,0,0,8962.67,0
2559130,17:56:08,17:56:08,9836,34,,0,0,9294.49,0
2559130,17:56:34,17:56:34,2512,35,,0,0,9489.28,0
2559130,17:57:04,17:57:04,2513,36,,0,0,9725.96,0
2559130,17:57:35,17:57:35,2514,37,,0,0,9928.32,0
2559130,17:58:00,17:58:00,2515,38,,0,0,10105.16,1
2559130,17:58:44,17:58:44,2516,39,,0,0,10323.4,0
2559130,17:59:40,17:59:40,2517,40,,0,0,10612.9,0
2559130,18:00:30,18:00:30,2518,41,,0,0,10847.47,0
2559130,18:01:09,18:01:09,8203,42,,0,0,11087.92,0
2559130,18:01:57,18:01:57,2520,43,,0,0,11361.45,0
2559130,18:02:39,18:02:39,2521,44,,0,0,11561.71,0
2559130,18:03:21,18:03:21,2437,45,,0,0,11797.07,0
2559130,18:04:03,18:04:03,2438,46,,0,0,12034.79,0
2559130,18:04:32,18:04:32,2439,47,,0,0,12178.87,0
2559130,18:05:09,18:05:09,2440,48,,0,0,12344.34,0
2559130,18:06:42,18:06:42,2442,49,,0,0,12708.19,0
2559130,18:07:27,18:07:27,2443,50,,0,0,12892.8,0
2559130,18:08:38,18:08:38,2444,51,,0,0,13169.39,0
2559130,18:10:00,18:10:00,2445,52,,0,0,13656.04,1
2559130,18:10:59,18:10:59,2446,53,,0,0,13919.69,0
2559130,18:11:38,18:11:38,91,54,,0,0,14141.62,0
2559130,18:15:00,18:15:00,10160,55,,0,0,15242.6,1
2559130,18:17:13,18:17:13,162,56,,0,0,16285.11,0
2559130,18:17:33,18:17:33,2326,57,,0,0,16449.75,0
2559130,18:18:00,18:18:00,2327,58,,0,0,16621.26,1
2559130,18:19:03,18:19:03,2671,59,,0,0,17060.27,0
2559130,18:19:52,18:19:52,2672,60,,0,0,17338.29,0
2559130,18:20:19,18:20:19,2673,61,,0,0,17498.99,0
2559130,18:20:45,18:20:45,2674,62,,0,0,17632.53,0
2559130,18:21:47,18:21:47,3831,63,,0,0,17970.22,0
2559130,18:22:34,18:22:34,3392,64,,0,0,18243.08,0
2559130,18:23:01,18:23:01,3393,65,,0,0,18392.16,0
2559130,18:23:23,18:23:23,3394,66,,0,0,18542.52,0
2559130,18:23:54,18:23:54,3395,67,,0,0,18746.98,0
2559130,18:24:31,18:24:31,3396,68,,0,0,18950.87,0
2559130,18:25:20,18:25:20,3397,69,,0,0,19256.92,0
2559130,18:25:46,18:25:46,3398,70,,0,0,19386.29,0
2559130,18:28:00,18:28:00,2281,71,,0,0,20253.39,1
2559130,18:28:50,18:28:50,6561,72,,0,0,20480.28,0
2559130,18:31:00,18:31:00,3344,73,,1,0,21138.09,1
25592020,18:15:00,18:15:00,9498,1,,0,1,0,1
25592020,18:16:20,18:16:20,489,2,,0,0,741.32,0
25592020,18:17:29,18:17:29,490,3,,0,0,1288.42,0
25592020,18:17:53,18:17:53,491,4,,0,0,1479.61,0
25592020,18:18:17,18:18:17,492,5,,0,0,1630.38,0
25592020,18:19:24,18:19:24,494,6,,0,0,2022.95,0
25592020,18:19:56,18:19:56,495,7,,0,0,2166.77,0
25592020,18:20:33,18:20:33,496,8,,0,0,2384.71,0
25592020,18:21:25,18:21:25,497,9,,0,0,2719.31,0
25592020,18:22:00,18:22:00,8219,10,,0,0,2928.07,1
25592020,18:24:21,18:24:21,499,11,,0,0,3791.36,0
25592020,18:25:07,18:25:07,500,12,,0,0,4068.72,0
25592020,18:25:53,18:25:53,501,13,,0,0,4318.69,0
25592020,18:26:37,18:26:37,502,14,,0,0,4555.36,0
25592020,18:27:27,18:27:27,503,15,,0,0,4832.27,0
25592020,18:28:10,18:28:10,7667,16,,0,0,5067.54,0
25592020,18:28:45,18:28:45,505,17,,0,0,5313.25,0
25592020,18:29:03,18:29:03,7668,18,,0,0,5437.58,0
25592020,18:30:00,18:30:00,507,19,,0,0,5773.47,0
25592020,18:30:32,18:30:32,508,20,,0,0,5919.07,0
25592020,18:31:18,18:31:18,509,21,,0,0,6157.06,0
25592020,18:31:44,18:31:44,463,22,,0,0,6338.81,0
25592020,18:34:00,18:34:00,510,23,,0,0,7079.85,1
25592020,18:35:39,18:35:39,511,24,,0,0,7491.19,0
25592020,18:36:29,18:36:29,512,25,,0,0,7655.3,0
25592020,18:37:40,18:37:40,513,26,,0,0,7852.95,0
25592020,18:38:38,18:38:38,514,27,,0,0,8046.94,0
25592020,18:39:31,18:39:31,515,28,,0,0,8267.81,0
25592020,18:40:27,18:40:27,516,29,,0,0,8475.36,0
25592020,18:41:05,18:41:05,517,30,,0,0,8588.92,0
25592020,18:43:00,18:43:00,519,31,,0,0,9014.72,1
25592020,18:44:45,18:44:45,8063,32,,0,0,9317.9,0
25592020,18:45:48,18:45:48,7272,33,,0,0,9529.48,0
25592020,18:46:40,18:46:40,7274,34,,0,0,9737.85,0
25592020,18:47:40,18:47:40,7275,35,,0,0,9955.71,0
25592020,18:48:36,18:48:36,7276,36,,0,0,10145.33,0
25592020,18:49:14,18:49:14,7277,37,,0,0,10260.42,0
25592020,18:50:10,18:50:10,528,38,,0,0,10418.97,0
25592020,18:51:00,18:51:00,529,39,,0,0,10569.42,1
25592020,18:52:12,18:52:12,530,40,,0,0,10778.99,0
25592020,18:53:41,18:53:41,531,41,,0,0,11057.37,0
25592020,18:55:34,18:55:34,532,42,,0,0,11331.79,0
25592020,18:56:27,18:56:27,533,43,,0,0,11508.67,0
25592020,18:58:00,18:58:00,9822,44,,0,0,11837.27,1
25592020,18:58:46,18:58:46,8431,45,,0,0,12018.47,0
25592020,19:00:30,19:00:30,1153,46,,0,0,12353.8,0
25592020,19:02:00,19:02:00,9869,47,,0,0,12659.84,1
25592020,19:03:01,19:03:01,538,48,,0,0,12944.16,0
25592020,19:03:51,19:03:51,539,49,,0,0,13206.08,0
25592020,19:04:40,19:04:40,540,50,,0,0,13349.87,0
25592020,19:05:26,19:05:26,541,51,,0,0,13538.81,0
25592020,19:06:13,19:06:13,542,52,,0,0,13696.01,0
25592020,19:07:57,19:07:57,543,53,,0,0,14028.17,0
25592020,19:09:02,19:09:02,544,54,,0,0,14241.66,0
25592020,19:09:58,19:09:58,545,55,,0,0,14448.66,0
25592020,19:11:00,19:11:00,546,56,,0,0,14568.62,1
25592020,19:19:05,19:19:05,549,57,,0,0,15170.97,0
25592020,19:21:33,19:21:33,550,58,,0,0,15365.42,0
25592020,19:23:53,19:23:53,551,59,,0,0,15563.75,0
25592020,19:25:31,19:25:31,552,60,,0,0,15686.87,0
25592020,19:28:00,19:28:00,422,61,,1,0,15915.1,1
25592030,18:15:00,18:15:00,9498,1,,0,1,0,1
25592030,18:16:20,18:16:20,489,2,,0,0,741.32,0
25592030,18:17:29,18:17:29,490,3,,0,0,1288.42,0
25592030,18:17:53,18:17:53,491,4,,0,0,1479.61,0
25592030,18:18:17,18:18:17,492,5,,0,0,1630.38,0
25592030,18:19:24,18:19:24,494,6,,0,0,2022.95,0
25592030,18:19:56,18:19:56,495,7,,0,0,2166.77,0
25592030,18:20:33,18:20:33,496,8,,0,0,2384.71,0
25592030,18:21:25,18:21:25,497,9,,0,0,2719.31,0
25592030,18:22:00,18:22:00,8219,10,,0,0,2928.07,1
25592030,18:24:21,18:24:21,499,11,,0,0,3791.36,0
25592030,18:25:07,18:25:07,500,12,,0,0,4068.72,0
25592030,18:25:53,18:25:53,501,13,,0,0,4318.69,0
25592030,18:26:37,18:26:37,502,14,,0,0,4555.36,0
25592030,18:27:27,18:27:27,503,15,,0,0,4832.27,0
25592030,18:28:10,18:28:10,7667,16,,0,0,5067.54,0
25592030,18:28:45,18:28:45,505,17,,0,0,5313.25,0
25592030,18:29:03,18:29:03,7668,18,,0,0,5437.58,0
25592030,18:30:00,18:30:00,507,19,,0,0,5773.47,0
25592030,18:30:32,18:30:32,508,20,,0,0,5919.07,0
25592030,18:31:18,18:31:18,509,21,,0,0,6157.06,0
25592030,18:31:44,18:31:44,463,22,,0,0,6338.81,0
25592030,18:34:00,18:34:00,510,23,,0,0,7079.85,1
25592030,18:35:39,18:35:39,511,24,,0,0,7491.19,0
25592030,18:36:29,18:36:29,512,25,,0,0,7655.3,0
25592030,18:37:40,18:37:40,513,26,,0,0,7852.95,0
25592030,18:38:38,18:38:38,514,27,,0,0,8046.94,0
25592030,18:39:31,18:39:31,515,28,,0,0,8267.81,0
25592030,18:40:27,18:40:27,516,29,,0,0,8475.36,0
25592030,18:41:05,18:41:05,517,30,,0,0,8588.92,0
25592030,18:43:00,18:43:00,519,31,,0,0,9014.72,1
25592030,18:44:45,18:44:45,8063,32,,0,0,9317.9,0
25592030,18:45:48,18:45:48,7272,33,,0,0,9529.48,0
25592030,18:46:40,18:46:40,7274,34,,0,0,9737.85,0
25592030,18:47:40,18:47:40,7275,35,,0,0,9955.71,0
25592030,18:48:36,18:48:36,7276,36,,0,0,10145.33,0
25592030,18:49:14,18:49:14,7277,37,,0,0,10260.42,0
25592030,18:50:10,18:50:10,528,38,,0,0,10418.97,0
25592030,18:51:00,18:51:00,529,39,,0,0,10569.42,1
25592030,18:52:12,18:52:12,530,40,,0,0,10778.99,0
25592030,18:53:41,18:53:41,531,41,,0,0,11057.37,0
25592030,18:55:34,18:55:34,532,42,,0,0,11331.79,0
25592030,18:56:27,18:56:27,533,43,,0,0,11508.67,0
25592030,18:58:00,18:58:00,9822,44,,0,0,11837.27,1
25592030,18:58:46,18:58:46,8431,45,,0,0,12018.47,0
25592030,19:00:30,19:00:30,1153,46,,0,0,12353.8,0
25592030,19:02:00,19:02:00,9869,47,,0,0,12659.84,1
25592030,19:03:01,19:03:01,538,48,,0,0,12944.16,0
25592030,19:03:51,19:03:51,539,49,,0,0,13206.08,0
25592030,19:04:40,19:04:40,540,50,,0,0,13349.87,0
25592030,19:05:26,19:05:26,541,51,,0,0,13538.81,0
25592030,19:06:13,19:06:13,542,52,,0,0,13696.01,0
25592030,19:07:57,19:07:57,543,53,,0,0,14028.17,0
25592030,19:09:02,19:09:02,544,54,,0,0,14241.66,0
25592030,19:09:58,19:09:58,545,55,,0,0,14448.66,0
25592030,19:11:00,19:11:00,546,56,,0,0,14568.62,1
25592030,19:19:05,19:19:05,549,57,,0,0,15170.97,0
25592030,19:21:33,19:21:33,550,58,,0,0,15365.42,0
25592030,19:23:53,19:23:53,551,59,,0,0,15563.75,0
25592030,19:25:31,19:25:31,552,60,,0,0,15686.87,0
25592030,19:28:00,19:28:00,422,61,,1,0,15915.1,1
25592040,18:15:00,18:15:00,9498,1,,0,1,0,1
25592040,18:16:20,18:16:20,489,2,,0,0,741.32,0
25592040,18:17:29,18:17:29,490,3,,0,0,1288.42,0
25592040,18:17:53,18:17:53,491,4,,0,0,1479.61,0
25592040,18:18:17,18:18:17,492,5,,0,0,1630.38,0
25592040,18:19:24,18:19:24,494,6,,0,0,2022.95,0
25592040,18:19:56,18:19:56,495,7,,0,0,2166.77,0
25592040,18:20:33,18:20:33,496,8,,0,0,2384.71,0
25592040,18:21:25,18:21:25,497,9,,0,0,2719.31,0
25592040,18:22:00,18:22:00,8219,10,,0,0,2928.07,1
25592040,18:24:21,18:24:21,499,11,,0,0,3791.36,0
25592040,18:25:07,18:25:07,500,12,,0,0,4068.72,0
25592040,18:25:53,18:25:53,501,13,,0,0,4318.69,0
25592040,18:26:37,18:26:37,502,14,,0,0,4555.36,0
25592040,18:27:27,18:27:27,503,15,,0,0,4832.27,0
25592040,18:28:10,18:28:10,7667,16,,0,0,5067.54,0
25592040,18:28:45,18:28:45,505,17,,0,0,5313.25,0
25592040,18:29:03,18:29:03,7668,18,,0,0,5437.58,0
25592040,18:30:00,18:30:00,507,19,,0,0,5773.47,0
25592040,18:30:32,18:30:32,508,20,,0,0,5919.07,0
25592040,18:31:18,18:31:18,509,21,,0,0,6157.06,0
25592040,18:31:44,18:31:44,463,22,,0,0,6338.81,0
25592040,18:34:00,18:34:00,510,23,,0,0,7079.85,1
25592040,18:35:39,18:35:39,511,24,,0,0,7491.19,0
25592040,18:36:29,18:36:29,512,25,,0,0,7655.3,0
25592040,18:37:40,18:37:40,513,26,,0,0,7852.95,0
25592040,18:38:38,18:38:38,514,27,,0,0,8046.94,0
25592040,18:39:31,18:39:31,515,28,,0,0,8267.81,0
25592040,18:40:27,18:40:27,516,29,,0,0,8475.36,0
25592040,18:41:05,18:41:05,517,30,,0,0,8588.92,0
25592040,18:43:00,18:43:00,519,31,,0,0,9014.72,1
25592040,18:44:45,18:44:45,8063,32,,0,0,9317.9,0
25592040,18:45:48,18:45:48,7272,33,,0,0,9529.48,0
25592040,18:46:40,18:46:40,7274,34,,0,0,9737.85,0
25592040,18:47:40,18:47:40,7275,35,,0,0,9955.71,0
25592040,18:48:36,18:48:36,7276,36,,0,0,10145.33,0
25592040,18:49:14,18:49:14,7277,37,,0,0,10260.42,0
25592040,18:50:10,18:50:10,528,38,,0,0,10418.97,0
25592040,18:51:00,18:51:00,529,39,,0,0,10569.42,1
25592040,18:52:12,18:52:12,530,40,,0,0,10778.99,0
25592040,18:53:41,18:53:41,531,41,,0,0,11057.37,0
25592040,18:55:34,18:55:34,532,42,,0,0,11331.79,0
25592040,18:56:27,18:56:27,533,43,,0,0,11508.67,0
25592040,18:58:00,18:58:00,9822,44,,0,0,11837.27,1
25592040,18:58:46,18:58:46,8431,45,,0,0,12018.47,0
25592040,19:00:30,19:00:30,1153,46,,0,0,12353.8,0
25592040,19:02:00,19:02:00,9869,47,,0,0,12659.84,1
25592040,19:03:01,19:03:01,538,48,,0,0,12944.16,0
25592040,19:03:51,19:03:51,539,49,,0,0,13206.08,0
25592040,19:04:40,19:04:40,540,50,,0,0,13349.87,0
25592040,19:05:26,19:05:26,541,51,,0,0,13538.81,0
25592040,19:06:13,19:06:13,542,52,,0,0,13696.01,0
25592040,19:07:57,19:07:57,543,53,,0,0,14028.17,0
25592040,19:09:02,19:09:02,544,54,,0,0,14241.66,0
25592040,19:09:58,19:09:58,545,55,,0,0,14448.66,0
25592040,19:11:00,19:11:00,546,56,,0,0,14568.62,1
25592040,19:19:05,19:19:05,549,57,,0,0,15170.97,0
25592040,19:21:33,19:21:33,550,58,,0,0,15365.42,0
25592040,19:23:53,19:23:53,551,59,,0,0,15563.75,0
25592040,19:25:31,19:25:31,552,60,,0,0,15686.87,0
25592040,19:28:00,19:28:00,422,61,,1,0,15915.1,1
25592050,18:15:00,18:15:00,9498,1,,0,1,0,1
25592050,18:16:20,18:16:20,489,2,,0,0,741.32,0
25592050,18:17:29,18:17:29,490,3,,0,0,1288.42,0
25592050,18:17:53,18:17:53,491,4,,0,0,1479.61,0
25592050,18:18:17,18:18:17,492,5,,0,0,1630.38,0
25592050,18:19:24,18:19:24,494,6,,0,0,2022.95,0
25592050,18:19:56,18:19:56,495,7,,0,0,2166.77,0
25592050,18:20:33,18:20:33,496,8,,0,0,2384.71,0
25592050,18:21:25,18:21:25,497,9,,0,0,2719.31,0
25592050,18:22:00,18:22:00,8219,10,,0,0,2928.07,1
25592050,18:24:21,18:24:21,499,11,,0,0,3791.36,0
25592050,18:25:07,18:25:07,500,12,,0,0,4068.72,0
25592050,18:25:53,18:25:53,501,13,,0,0,4318.69,0
25592050,18:26:37,18:26:37,502,14,,0,0,4555.36,0
25592050,18:27:27,18:27:27,503,15,,0,0,4832.27,0
25592050,18:28:10,18:28:10,7667,16,,0,0,5067.54,0
25592050,18:28:45,18:28:45,505,17,,0,0,5313.25,0
25592050,18:29:03,18:29:03,7668,18,,0,0,5437.58,0
25592050,18:30:00,18:30:00,507,19,,0,0,5773.47,0
25592050,18:30:32,18:30:32,508,20,,0,0,5919.07,0
25592050,18:31:18,18:31:18,509,21,,0,0,6157.06,0
25592050,18:31:44,18:31:44,463,22,,0,0,6338.81,0
25592050,18:34:00,18:34:00,510,23,,0,0,7079.85,1
25592050,18:35:39,18:35:39,511,24,,0,0,7491.19,0
25592050,18:36:29,18:36:29,512,25,,0,0,7655.3,0
25592050,18:37:40,18:37:40,513,26,,0,0,7852.95,0
25592050,18:38:38,18:38:38,514,27,,0,0,8046.94,0
25592050,18:39:31,18:39:31,515,28,,0,0,8267.81,0
25592050,18:40:27,18:40:27,516,29,,0,0,8475.36,0
25592050,18:41:05,18:41:05,517,30,,0,0,8588.92,0
25592050,18:43:00,18:43:00,519,31,,0,0,9014.72,1
25592050,18:44:45,18:44:45,8063,32,,0,0,9317.9,0
25592050,18:45:48,18:45:48,7272,33,,0,0,9529.48,0
25592050,18:46:40,18:46:40,7274,34,,0,0,9737.85,0
25592050,18:47:40,18:47:40,7275,35,,0,0,9955.71,0
25592050,18:48:36,18:48:36,7276,36,,0,0,10145.33,0
25592050,18:49:14,18:49:14,7277,37,,0,0,10260.42,0
25592050,18:50:10,18:50:10,528,38,,0,0,10418.97,0
25592050,18:51:00,18:51:00,529,39,,0,0,10569.42,1
25592050,18:52:12,18:52:12,530,40,,0,0,10778.99,0
25592050,18:53:41,18:53:41,531,41,,0,0,11057.37,0
25592050,18:55:34,18:55:34,532,42,,0,0,11331.79,0
25592050,18:56:27,18:56:27,533,43,,0,0,11508.67,0
25592050,18:58:00,18:58:00,9822,44,,0,0,11837.27,1
25592050,18:58:46,18:58:46,8431,45,,0,0,12018.47,0
25592050,19:00:30,19:00:30,1153,46,,0,0,12353.8,0
25592050,19:02:00,19:02:00,9869,47,,0,0,12659.84,1
25592050,19:03:01,19:03:01,538,48,,0,0,12944.16,0
25592050,19:03:51,19:03:51,539,49,,0,0,13206.08,0
25592050,19:04:40,19:04:40,540,50,,0,0,13349.87,0
25592050,19:05:26,19:05:26,541,51,,0,0,13538.81,0
25592050,19:06:13,19:06:13,542,52,,0,0,13696.01,0
25592050,19:07:57,19:07:57,543,53,,0,0,14028.17,0
25592050,19:09:02,19:09:02,544,54,,0,0,14241.66,0
25592050,19:09:58,19:09:58,545,55,,0,0,14448.66,0
25592050,19:11:00,19:11:00,546,56,,0,0,14568.62,1
25592050,19:19:05,19:19:05,549,57,,0,0,15170.97,0
25592050,19:21:33,19:21:33,550,58,,0,0,15365.42,0
25592050,19:23:53,19:23:53,551,59,,0,0,15563.75,0
25592050,19:25:31,19:25:31,552,60,,0,0,15686.87,0
25592050,19:28:00,19:28:00,422,61,,1,0,15915.1,1
25592060,18:15:00,18:15:00,9498,1,,0,1,0,1
25592060,18:16:20,18:16:20,489,2,,0,0,741.32,0
25592060,18:17:29,18:17:29,490,3,,0,0,1288.42,0
25592060,18:17:53,18:17:53,491,4,,0,0,1479.61,0
25592060,18:18:17,18:18:17,492,5,,0,0,1630.38,0
25592060,18:19:24,18:19:24,494,6,,0,0,2022.95,0
25592060,18:19:56,18:19:56,495,7,,0,0,2166.77,0
25592060,18:20:33,18:20:33,496,8,,0,0,2384.71,0
25592060,18:21:25,18:21:25,497,9,,0,0,2719.31,0
25592060,18:22:00,18:22:00,8219,10,,0,0,2928.07,1
25592060,18:24:21,18:24:21,499,11,,0,0,3791.36,0
25592060,18:25:07,18:25:07,500,12,,0,0,4068.72,0
25592060,18:25:53,18:25:53,501,13,,0,0,4318.69,0
25592060,18:26:37,18:26:37,502,14,,0,0,4555.36,0
25592060,18:27:27,18:27:27,503,15,,0,0,4832.27,0
25592060,18:28:10,18:28:10,7667,16,,0,0,5067.54,0
25592060,18:28:45,18:28:45,505,17,,0,0,5313.25,0
25592060,18:29:03,18:29:03,7668,18,,0,0,5437.58,0
25592060,18:30:00,18:30:00,507,19,,0,0,5773.47,0
25592060,18:30:32,18:30:32,508,20,,0,0,5919.07,0
25592060,18:31:18,18:31:18,509,21,,0,0,6157.06,0
25592060,18:31:44,18:31:44,463,22,,0,0,6338.81,0
25592060,18:34:00,18:34:00,510,23,,0,0,7079.85,1
25592060,18:35:39,18:35:39,511,24,,0,0,7491.19,0
25592060,18:36:29,18:36:29,512,25,,0,0,7655.3,0
25592060,18:37:40,18:37:40,513,26,,0,0,7852.95,0
25592060,18:38:38,18:38:38,514,27,,0,0,8046.94,0
25592060,18:39:31,18:39:31,515,28,,0,0,8267.81,0
25592060,18:40:27,18:40:27,516,29,,0,0,8475.36,0
25592060,18:41:05,18:41:05,517,30,,0,0,8588.92,0
25592060,18:43:00,18:43:00,519,31,,0,0,9014.72,1
25592060,18:44:45,18:44:45,8063,32,,0,0,9317.9,0
25592060,18:45:48,18:45:48,7272,33,,0,0,9529.48,0
25592060,18:46:40,18:46:40,7274,34,,0,0,9737.85,0
25592060,18:47:40,18:47:40,7275,35,,0,0,9955.71,0
25592060,18:48:36,18:48:36,7276,36,,0,0,10145.33,0
25592060,18:49:14,18:49:14,7277,37,,0,0,10260.42,0
25592060,18:50:10,18:50:10,528,38,,0,0,10418.97,0
25592060,18:51:00,18:51:00,529,39,,0,0,10569.42,1
25592060,18:52:12,18:52:12,530,40,,0,0,10778.99,0
25592060,18:53:41,18:53:41,531,41,,0,0,11057.37,0
25592060,18:55:34,18:55:34,532,42,,0,0,11331.79,0
25592060,18:56:27,18:56:27,533,43,,0,0,11508.67,0
25592060,18:58:00,18:58:00,9822,44,,0,0,11837.27,1
25592060,18:58:46,18:58:46,8431,45,,0,0,12018.47,0
25592060,19:00:30,19:00:30,1153,46,,0,0,12353.8,0
25592060,19:02:00,19:02:00,9869,47,,0,0,12659.84,1
25592060,19:03:01,19:03:01,538,48,,0,0,12944.16,0
25592060,19:03:51,19:03:51,539,49,,0,0,13206.08,0
25592060,19:04:40,19:04:40,540,50,,0,0,13349.87,0
25592060,19:05:26,19:05:26,541,51,,0,0,13538.81,0
25592060,19:06:13,19:06:13,542,52,,0,0,13696.01,0
25592060,19:07:57,19:07:57,543,53,,0,0,14028.17,0
25592060,19:09:02,19:09:02,544,54,,0,0,14241.66,0
25592060,19:09:58,19:09:58,545,55,,0,0,14448.66,0
25592060,19:11:00,19:11:00,546,56,,0,0,14568.62,1
25592060,19:19:05,19:19:05,549,57,,0,0,15170.97,0
25592060,19:21:33,19:21:33,550,58,,0,0,15365.42,0
25592060,19:23:53,19:23:53,551,59,,0,0,15563.75,0
25592060,19:25:31,19:25:31,552,60,,0,0,15686.87,0
25592060,19:28:00,19:28:00,422,61,,1,0,15915.1,1
25592100,18:15:00,18:15:00,9498,1,,0,1,0,1
25592100,18:16:20,18:16:20,489,2,,0,0,741.32,0
25592100,18:17:29,18:17:29,490,3,,0,0,1288.42,0
25592100,18:17:53,18:17:53,491,4,,0,0,1479.61,0
25592100,18:18:17,18:18:17,492,5,,0,0,1630.38,0
25592100,18:19:24,18:19:24,494,6,,0,0,2022.95,0
25592100,18:19:56,18:19:56,495,7,,0,0,2166.77,0
25592100,18:20:33,18:20:33,496,8,,0,0,2384.71,0
25592100,18:21:25,18:21:25,497,9,,0,0,2719.31,0
25592100,18:22:00,18:22:00,8219,10,,0,0,2928.07,1
25592100,18:24:21,18:24:21,499,11,,0,0,3791.36,0
25592100,18:25:07,18:25:07,500,12,,0,0,4068.72,0
25592100,18:25:53,18:25:53,501,13,,0,0,4318.69,0
25592100,18:26:37,18:26:37,502,14,,0,0,4555.36,0
25592100,18:27:27,18:27:27,503,15,,0,0,4832.27,0
25592100,18:28:10,18:28:10,7667,16,,0,0,5067.54,0
25592100,18:28:45,18:28:45,505,17,,0,0,5313.25,0
25592100,18:29:03,18:29:03,7668,18,,0,0,5437.58,0
25592100,18:30:00,18:30:00,507,19,,0,0,5773.47,0
25592100,18:30:32,18:30:32,508,20,,0,0,5919.07,0
25592100,18:31:18,18:31:18,509,21,,0,0,6157.06,0
25592100,18:31:44,18:31:44,463,22,,0,0,6338.81,0
25592100,18:34:00,18:34:00,510,23,,0,0,7079.85,1
25592100,18:35:39,18:35:39,511,24,,0,0,7491.19,0
25592100,18:36:29,18:36:29,512,25,,0,0,7655.3,0
25592100,18:37:40,18:37:40,513,26,,0,0,7852.95,0
25592100,18:38:38,18:38:38,514,27,,0,0,8046.94,0
25592100,18:39:31,18:39:31,515,28,,0,0,8267.81,0
25592100,18:40:27,18:40:27,516,29,,0,0,8475.36,0
25592100,18:41:05,18:41:05,517,30,,0,0,8588.92,0
25592100,18:43:00,18:43:00,519,31,,0,0,9014.72,1
25592100,18:44:45,18:44:45,8063,32,,0,0,9317.9,0
25592100,18:45:48,18:45:48,7272,33,,0,0,9529.48,0
25592100,18:46:40,18:46:40,7274,34,,0,0,9737.85,0
25592100,18:47:40,18:47:40,7275,35,,0,0,9955.71,0
25592100,18:48:36,18:48:36,7276,36,,0,0,10145.33,0
25592100,18:49:14,18:49:14,7277,37,,0,0,10260.42,0
25592100,18:50:10,18:50:10,528,38,,0,0,10418.97,0
25592100,18:51:00,18:51:00,529,39,,0,0,10569.42,1
25592100,18:52:12,18:52:12,530,40,,0,0,10778.99,0
25592100,18:53:41,18:53:41,531,41,,0,0,11057.37,0
25592100,18:55:34,18:55:34,532,42,,0,0,11331.79,0
25592100,18:56:27,18:56:27,533,43,,0,0,11508.67,0
25592100,18:58:00,18:58:00,9822,44,,0,0,11837.27,1
25592100,18:58:46,18:58:46,8431,45,,0,0,12018.47,0
25592100,19:00:30,19:00:30,1153,46,,0,0,12353.8,0
25592100,19:02:00,19:02:00,9869,47,,0,0,12659.84,1
25592100,19:03:01,19:03:01,538,48,,0,0,12944.16,0
25592100,19:03:51,19:03:51,539,49,,0,0,13206.08,0
25592100,19:04:40,19:04:40,540,50,,0,0,13349.87,0
25592100,19:05:26,19:05:26,541,51,,0,0,13538.81,0
25592100,19:06:13,19:06:13,542,52,,0,0,13696.01,0
25592100,19:07:57,19:07:57,543,53,,0,0,14028.17,0
25592100,19:09:02,19:09:02,544,54,,0,0,14241.66,0
25592100,19:09:58,19:09:58,545,55,,0,0,14448.66,0
25592100,19:11:00,19:11:00,546,56,,0,0,14568.62,1
25592100,19:19:05,19:19:05,549,57,,0,0,15170.97,0
25592100,19:21:33,19:21:33,550,58,,0,0,15365.42,0
25592100,19:23:53,19:23:53,551,59,,0,0,15563.75,0
25592100,19:25:31,19:25:31,552,60,,0,0,15686.87,0
25592100,19:28:00,19:28:00,422,61,,1,0,15915.1,1
25592110,18:15:00,18:15:00,9498,1,,0,1,0,1
25592110,18:16:20,18:16:20,489,2,,0,0,741.32,0
25592110,18:17:29,18:17:29,490,3,,0,0,1288.42,0
25592110,18:17:53,18:17:53,491,4,,0,0,1479.61,0
25592110,18:18:17,18:18:17,492,5,,0,0,1630.38,0
25592110,18:19:24,18:19:24,494,6,,0,0,2022.95,0
25592110,18:19:56,18:19:56,495,7,,0,0,2166.77,0
25592110,18:20:33,18:20:33,496,8,,0,0,2384.71,0
25592110,18:21:25,18:21:25,497,9,,0,0,2719.31,0
25592110,18:22:00,18:22:00,8219,10,,0,0,2928.07,1
25592110,18:24:21,18:24:21,499,11,,0,0,3791.36,0
25592110,18:25:07,18:25:07,500,12,,0,0,4068.72,0
25592110,18:25:53,18:25:53,501,13,,0,0,4318.69,0
25592110,18:26:37,18:26:37,502,14,,0,0,4555.36,0
25592110,18:27:27,18:27:27,503,15,,0,0,4832.27,0
25592110,18:28:10,18:28:10,7667,16,,0,0,5067.54,0
25592110,18:28:45,18:28:45,505,17,,0,0,5313.25,0
25592110,18:29:03,18:29:03,7668,18,,0,0,5437.58,0
25592110,18:30:00,18:30:00,507,19,,0,0,5773.47,0
25592110,18:30:32,18:30:32,508,20,,0,0,5919.07,0
25592110,18:31:18,18:31:18,509,21,,0,0,6157.06,0
25592110,18:31:44,18:31:44,463,22,,0,0,6338.81,0
25592110,18:34:00,18:34:00,510,23,,0,0,7079.85,1
25592110,18:35:39,18:35:39,511,24,,0,0,7491.19,0
25592110,18:36:29,18:36:29,512,25,,0,0,7655.3,0
25592110,18:37:40,18:37:40,513,26,,0,0,7852.95,0
25592110,18:38:38,18:38:38,514,27,,0,0,8046.94,0
25592110,18:39:31,18:39:31,515,28,,0,0,8267.81,0
25592110,18:40:27,18:40:27,516,29,,0,0,8475.36,0
25592110,18:41:05,18:41:05,517,30,,0,0,8588.92,0
25592110,18:43:00,18:43:00,519,31,,0,0,9014.72,1
25592110,18:44:45,18:44:45,8063,32,,0,0,9317.9,0
25592110,18:45:48,18:45:48,7272,33,,0,0,9529.48,0
25592110,18:46:40,18:46:40,7274,34,,0,0,9737.85,0
25592110,18:47:40,18:47:40,7275,35,,0,0,9955.71,0
25592110,18:48:36,18:48:36,7276,36,,0,0,10145.33,0
25592110,18:49:14,18:49:14,7277,37,,0,0,10260.42,0
25592110,18:50:10,18:50:10,528,38,,0,0,10418.97,0
25592110,18:51:00,18:51:00,529,39,,0,0,10569.42,1
25592110,18:52:12,18:52:12,530,40,,0,0,10778.99,0
25592110,18:53:41,18:53:41,531,41,,0,0,11057.37,0
25592110,18:55:34,18:55:34,532,42,,0,0,11331.79,0
25592110,18:56:27,18:56:27,533,43,,0,0,11508.67,0
25592110,18:58:00,18:58:00,9822,44,,0,0,11837.27,1
25592110,18:58:46,18:58:46,8431,45,,0,0,12018.47,0
25592110,19:00:30,19:00:30,1153,46,,0,0,12353.8,0
25592110,19:02:00,19:02:00,9869,47,,0,0,12659.84,1
25592110,19:03:01,19:03:01,538,48,,0,0,12944.16,0
25592110,19:03:51,19:03:51,539,49,,0,0,13206.08,0
25592110,19:04:40,19:04:40,540,50,,0,0,13349.87,0
25592110,19:05:26,19:05:26,541,51,,0,0,13538.81,0
25592110,19:06:13,19:06:13,542,52,,0,0,13696.01,0
25592110,19:07:57,19:07:57,543,53,,0,0,14028.17,0
25592110,19:09:02,19:09:02,544,54,,0,0,14241.66,0
25592110,19:09:58,19:09:58,545,55,,0,0,14448.66,0
25592110,19:11:00,19:11:00,546,56,,0,0,14568.62,1
25592110,19:19:05,19:19:05,549,57,,0,0,15170.97,0
25592110,19:21:33,19:21:33,550,58,,0,0,15365.42,0
25592110,19:23:53,19:23:53,551,59,,0,0,15563.75,0
25592110,19:25:31,19:25:31,552,60,,0,0,15686.87,0
25592110,19:28:00,19:28:00,422,61,,1,0,15915.1,1
25592140,18:15:00,18:15:00,9498,1,,0,1,0,1
25592140,18:16:20,18:16:20,489,2,,0,0,741.32,0
25592140,18:17:29,18:17:29,490,3,,0,0,1288.42,0
25592140,18:17:53,18:17:53,491,4,,0,0,1479.61,0
25592140,18:18:17,18:18:17,492,5,,0,0,1630.38,0
25592140,18:19:24,18:19:24,494,6,,0,0,2022.95,0
25592140,18:19:56,18:19:56,495,7,,0,0,2166.77,0
25592140,18:20:33,18:20:33,496,8,,0,0,2384.71,0
25592140,18:21:25,18:21:25,497,9,,0,0,2719.31,0
25592140,18:22:00,18:22:00,8219,10,,0,0,2928.07,1
25592140,18:24:21,18:24:21,499,11,,0,0,3791.36,0
25592140,18:25:07,18:25:07,500,12,,0,0,4068.72,0
25592140,18:25:53,18:25:53,501,13,,0,0,4318.69,0
25592140,18:26:37,18:26:37,502,14,,0,0,4555.36,0
25592140,18:27:27,18:27:27,503,15,,0,0,4832.27,0
25592140,18:28:10,18:28:10,7667,16,,0,0,5067.54,0
25592140,18:28:45,18:28:45,505,17,,0,0,5313.25,0
25592140,18:29:03,18:29:03,7668,18,,0,0,5437.58,0
25592140,18:30:00,18:30:00,507,19,,0,0,5773.47,0
25592140,18:30:32,18:30:32,508,20,,0,0,5919.07,0
25592140,18:31:18,18:31:18,509,21,,0,0,6157.06,0
25592140,18:31:44,18:31:44,463,22,,0,0,6338.81,0
25592140,18:34:00,18:34:00,510,23,,0,0,7079.85,1
25592140,18:35:39,18:35:39,511,24,,0,0,7491.19,0
25592140,18:36:29,18:36:29,512,25,,0,0,7655.3,0
25592140,18:37:40,18:37:40,513,26,,0,0,7852.95,0
25592140,18:38:38,18:38:38,514,27,,0,0,8046.94,0
25592140,18:39:31,18:39:31,515,28,,0,0,8267.81,0
25592140,18:40:27,18:40:27,516,29,,0,0,8475.36,0
25592140,18:41:05,18:41:05,517,30,,0,0,8588.92,0
25592140,18:43:00,18:43:00,519,31,,0,0,9014.72,1
25592140,18:44:45,18:44:45,8063,32,,0,0,9317.9,0
25592140,18:45:48,18:45:48,7272,33,,0,0,9529.48,0
25592140,18:46:40,18:46:40,7274,34,,0,0,9737.85,0
25592140,18:47:40,18:47:40,7275,35,,0,0,9955.71,0
25592140,18:48:36,18:48:36,7276,36,,0,0,10145.33,0
25592140,18:49:14,18:49:14,7277,37,,0,0,10260.42,0
25592140,18:50:10,18:50:10,528,38,,0,0,10418.97,0
25592140,18:51:00,18:51:00,529,39,,0,0,10569.42,1
25592140,18:52:12,18:52:12,530,40,,0,0,10778.99,0
25592140,18:53:41,18:53:41,531,41,,0,0,11057.37,0
25592140,18:55:34,18:55:34,532,42,,0,0,11331.79,0
25592140,18:56:27,18:56:27,533,43,,0,0,11508.67,0
25592140,18:58:00,18:58:00,9822,44,,0,0,11837.27,1
25592140,18:58:46,18:58:46,8431,45,,0,0,12018.47,0
25592140,19:00:30,19:00:30,1153,46,,0,0,12353.8,0
25592140,19:02:00,19:02:00,9869,47,,0,0,12659.84,1
25592140,19:03:01,19:03:01,538,48,,0,0,12944.16,0
25592140,19:03:51,19:03:51,539,49,,0,0,13206.08,0
25592140,19:04:40,19:04:40,540,50,,0,0,13349.87,0
25592140,19:05:26,19:05:26,541,51,,0,0,13538.81,0
25592140,19:06:13,19:06:13,542,52,,0,0,13696.01,0
25592140,19:07:57,19:07:57,543,53,,0,0,14028.17,0
25592140,19:09:02,19:09:02,544,54,,0,0,14241.66,0
25592140,19:09:58,19:09:58,545,55,,0,0,14448.66,0
25592140,19:11:00,19:11:00,546,56,,0,0,14568.62,1
25592140,19:19:05,19:19:05,549,57,,0,0,15170.97,0
25592140,19:21:33,19:21:33,550,58,,0,0,15365.42,0
25592140,19:23:53,19:23:53,551,59,,0,0,15563.75,0
25592140,19:25:31,19:25:31,552,60,,0,0,15686.87,0
25592140,19:28:00,19:28:00,422,61,,1,0,15915.1,1
25592150,18:15:00,18:15:00,9498,1,,0,1,0,1
25592150,18:16:20,18:16:20,489,2,,0,0,741.32,0
25592150,18:17:29,18:17:29,490,3,,0,0,1288.42,0
25592150,18:17:53,18:17:53,491,4,,0,0,1479.61,0
25592150,18:18:17,18:18:17,492,5,,0,0,1630.38,0
25592150,18:19:24,18:19:24,494,6,,0,0,2022.95,0
25592150,18:19:56,18:19:56,495,7,,0,0,2166.77,0
25592150,18:20:33,18:20:33,496,8,,0,0,2384.71,0
25592150,18:21:25,18:21:25,497,9,,0,0,2719.31,0
25592150,18:22:00,18:22:00,8219,10,,0,0,2928.07,1
25592150,18:24:21,18:24:21,499,11,,0,0,3791.36,0
25592150,18:25:07,18:25:07,500,12,,0,0,4068.72,0
25592150,18:25:53,18:25:53,501,13,,0,0,4318.69,0
25592150,18:26:37,18:26:37,502,14,,0,0,4555.36,0
25592150,18:27:27,18:27:27,503,15,,0,0,4832.27,0
25592150,18:28:10,18:28:10,7667,16,,0,0,5067.54,0
25592150,18:28:45,18:28:45,505,17,,0,0,5313.25,0
25592150,18:29:03,18:29:03,7668,18,,0,0,5437.58,0
25592150,18:30:00,18:30:00,507,19,,0,0,5773.47,0
25592150,18:30:32,18:30:32,508,20,,0,0,5919.07,0
25592150,18:31:18,18:31:18,509,21,,0,0,6157.06,0
25592150,18:31:44,18:31:44,463,22,,0,0,6338.81,0
25592150,18:34:00,18:34:00,510,23,,0,0,7079.85,1
25592150,18:35:39,18:35:39,511,24,,0,0,7491.19,0
25592150,18:36:29,18:36:29,512,25,,0,0,7655.3,0
25592150,18:37:40,18:37:40,513,26,,0,0,7852.95,0
25592150,18:38:38,18:38:38,514,27,,0,0,8046.94,0
25592150,18:39:31,18:39:31,515,28,,0,0,8267.81,0
25592150,18:40:27,18:40:27,516,29,,0,0,8475.36,0
25592150,18:41:05,18:41:05,517,30,,0,0,8588.92,0
25592150,18:43:00,18:43:00,519,31,,0,0,9014.72,1
25592150,18:44:45,18:44:45,8063,32,,0,0,9317.9,0
25592150,18:45:48,18:45:48,7272,33,,0,0,9529.48,0
25592150,18:46:40,18:46:40,7274,34,,0,0,9737.85,0
25592150,18:47:40,18:47:40,7275,35,,0,0,9955.71,0
25592150,18:48:36,18:48:36,7276,36,,0,0,10145.33,0
25592150,18:49:14,18:49:14,7277,37,,0,0,10260.42,0
25592150,18:50:10,18:50:10,528,38,,0,0,10418.97,0
25592150,18:51:00,18:51:00,529,39,,0,0,10569.42,1
25592150,18:52:12,18:52:12,530,40,,0,0,10778.99,0
25592150,18:53:41,18:53:41,531,41,,0,0,11057.37,0
25592150,18:55:34,18:55:34,532,42,,0,0,11331.79,0
25592150,18:56:27,18:56:27,533,43,,0,0,11508.67,0
25592150,18:58:00,18:58:00,9822,44,,0,0,11837.27,1
25592150,18:58:46,18:58:46,8431,45,,0,0,12018.47,0
25592150,19:00:30,19:00:30,1153,46,,0,0,12353.8,0
25592150,19:02:00,19:02:00,9869,47,,0,0,12659.84,1
25592150,19:03:01,19:03:01,538,48,,0,0,12944.16,0
25592150,19:03:51,19:03:51,539,49,,0,0,13206.08,0
25592150,19:04:40,19:04:40,540,50,,0,0,13349.87,0
25592150,19:05:26,19:05:26,541,51,,0,0,13538.81,0
25592150,19:06:13,19:06:13,542,52,,0,0,13696.01,0
25592150,19:07:57,19:07:57,543,53,,0,0,14028.17,0
25592150,19:09:02,19:09:02,544,54,,0,0,14241.66,0
25592150,19:09:58,19:09:58,545,55,,0,0,14448.66,0
25592150,19:11:00,19:11:00,546,56,,0,0,14568.62,1
25592150,19:19:05,19:19:05,549,57,,0,0,15170.97,0
25592150,19:21:33,19:21:33,550,58,,0,0,15365.42,0
25592150,19:23:53,19:23:53,551,59,,0,0,15563.75,0
25592150,19:25:31,19:25:31,552,60,,0,0,15686.87,0
25592150,19:28:00,19:28:00,422,61,,1,0,15915.1,1
25593020,21:16:00,21:16:00,10014,1,,0,1,0,1
25593020,21:17:57,21:17:57,200,2,,0,0,799.11,0
25593020,21:19:00,21:19:00,201,3,,0,0,1445.47,1
25593020,21:19:33,21:19:33,347,4,,0,0,1642.41,0
25593020,21:20:58,21:20:58,923,5,,0,0,2264.25,0
25593020,21:21:51,21:21:51,924,6,,0,0,2566.61,0
25593020,21:23:00,21:23:00,10731,7,,0,0,3114.5,1
25593020,21:24:08,21:24:08,4716,8,,0,0,3639.94,0
25593020,21:24:42,21:24:42,4718,9,,0,0,3788.74,0
25593020,21:25:12,21:25:12,4717,10,,0,0,3927.52,0
25593020,21:26:13,21:26:13,4719,11,,0,0,4224.16,0
25593020,21:27:04,21:27:04,4720,12,,0,0,4507.11,0
25593020,21:27:55,21:27:55,8216,13,,0,0,4729.38,0
25593020,21:28:32,21:28:32,858,14,,0,0,4946.69,0
25593020,21:29:07,21:29:07,859,15,,0,0,5190.77,0
25593020,21:29:55,21:29:55,860,16,,0,0,5547.01,0
25593020,21:30:24,21:30:24,861,17,,0,0,5733.52,0
25593020,21:31:20,21:31:20,862,18,,0,0,6111.72,0
25593020,21:32:39,21:32:39,864,19,,0,0,6692.95,0
25593020,21:33:17,21:33:17,865,20,,0,0,7015.92,0
25593020,21:34:00,21:34:00,866,21,,0,0,7332.84,1
25593020,21:34:21,21:34:21,867,22,,0,0,7526.06,0
25593020,21:34:51,21:34:51,10781,23,,0,0,7761.76,0
25593020,21:35:34,21:35:34,4939,24,,0,0,8162.39,0
25593020,21:36:19,21:36:19,4940,25,,0,0,8525.1,0
25593020,21:37:00,21:37:00,876,26,,0,0,8825.1,1
25593020,21:38:22,21:38:22,877,27,,0,0,9083.4,0
25593020,21:40:28,21:40:28,878,28,,0,0,9488.18,0
25593020,21:41:46,21:41:46,879,29,,0,0,9721.66,0
25593020,21:42:41,21:42:41,1822,30,,0,0,9884.53,0
25593020,21:43:32,21:43:32,8342,31,,0,0,10050.27,0
25593020,21:45:54,21:45:54,979,32,,0,0,10452.25,0
25593020,21:46:49,21:46:49,980,33,,0,0,10544.56,0
25593020,21:48:03,21:48:03,981,34,,0,0,10718.38,0
25593020,21:49:02,21:49:02,982,35,,0,0,10886.56,0
25593020,21:49:49,21:49:49,983,36,,0,0,11004.65,0
25593020,21:50:21,21:50:21,984,37,,0,0,11102.04,0
25593020,21:51:20,21:51:20,508,38,,0,0,11255.65,0
25593020,21:52:46,21:52:46,509,39,,0,0,11494.19,0
25593020,21:53:41,21:53:41,463,40,,0,0,11685.84,0
25593020,21:55:00,21:55:00,9491,41,,1,0,11935.48,1
25593030,21:16:00,21:16:00,10014,1,,0,1,0,1
25593030,21:17:57,21:17:57,200,2,,0,0,799.11,0
25593030,21:19:00,21:19:00,201,3,,0,0,1445.47,1
25593030,21:19:33,21:19:33,347,4,,0,0,1642.41,0
25593030,21:20:58,21:20:58,923,5,,0,0,2264.25,0
25593030,21:21:51,21:21:51,924,6,,0,0,2566.61,0
25593030,21:23:00,21:23:00,10731,7,,0,0,3114.5,1
25593030,21:24:08,21:24:08,4716,8,,0,0,3639.94,0
25593030,21:24:42,21:24:42,4718,9,,0,0,3788.74,0
25593030,21:25:12,21:25:12,4717,10,,0,0,3927.52,0
25593030,21:26:13,21:26:13,4719,11,,0,0,4224.16,0
25593030,21:27:04,21:27:04,4720,12,,0,0,4507.11,0
25593030,21:27:55,21:27:55,8216,13,,0,0,4729.38,0
25593030,21:28:32,21:28:32,858,14,,0,0,4946.69,0
25593030,21:29:07,21:29:07,859,15,,0,0,5190.77,0
25593030,21:29:55,21:29:55,860,16,,0,0,5547.01,0
25593030,21:30:24,21:30:24,861,17,,0,0,5733.52,0
25593030,21:31:20,21:31:20,862,18,,0,0,6111.72,0
25593030,21:32:39,21:32:39,864,19,,0,0,6692.95,0
25593030,21:33:17,21:33:17,865,20,,0,0,7015.92,0
25593030,21:34:00,21:34:00,866,21,,0,0,7332.84,1
25593030,21:34:21,21:34:21,867,22,,0,0,7526.06,0
25593030,21:34:51,21:34:51,10781,23,,0,0,7761.76,0
25593030,21:35:34,21:35:34,4939,24,,0,0,8162.39,0
25593030,21:36:19,21:36:19,4940,25,,0,0,8525.1,0
25593030,21:37:00,21:37:00,876,26,,0,0,8825.1,1
25593030,21:38:22,21:38:22,877,27,,0,0,9083.4,0
25593030,21:40:28,21:40:28,878,28,,0,0,9488.18,0
25593030,21:41:46,21:41:46,879,29,,0,0,9721.66,0
25593030,21:42:41,21:42:41,1822,30,,0,0,9884.53,0
25593030,21:43:32,21:43:32,8342,31,,0,0,10050.27,0
25593030,21:45:54,21:45:54,979,32,,0,0,10452.25,0
25593030,21:46:49,21:46:49,980,33,,0,0,10544.56,0
25593030,21:48:03,21:48:03,981,34,,0,0,10718.38,0
25593030,21:49:02,21:49:02,982,35,,0,0,10886.56,0
25593030,21:49:49,21:49:49,983,36,,0,0,11004.65,0
25593030,21:50:21,21:50:21,984,37,,0,0,11102.04,0
25593030,21:51:20,21:51:20,508,38,,0,0,11255.65,0
25593030,21:52:46,21:52:46,509,39,,0,0,11494.19,0
25593030,21:53:41,21:53:41,463,40,,0,0,11685.84,0
25593030,21:55:00,21:55:00,9491,41,,1,0,11935.48,1
25593040,21:16:00,21:16:00,10014,1,,0,1,0,1
25593040,21:17:57,21:17:57,200,2,,0,0,799.11,0
25593040,21:19:00,21:19:00,201,3,,0,0,1445.47,1
25593040,21:19:33,21:19:33,347,4,,0,0,1642.41,0
25593040,21:20:58,21:20:58,923,5,,0,0,2264.25,0
25593040,21:21:51,21:21:51,924,6,,0,0,2566.61,0
25593040,21:23:00,21:23:00,10731,7,,0,0,3114.5,1
25593040,21:24:08,21:24:08,4716,8,,0,0,3639.94,0
25593040,21:24:42,21:24:42,4718,9,,0,0,3788.74,0
25593040,21:25:12,21:25:12,4717,10,,0,0,3927.52,0
25593040,21:26:13,21:26:13,4719,11,,0,0,4224.16,0
25593040,21:27:04,21:27:04,4720,12,,0,0,4507.11,0
25593040,21:27:55,21:27:55,8216,13,,0,0,4729.38,0
25593040,21:28:32,21:28:32,858,14,,0,0,4946.69,0
25593040,21:29:07,21:29:07,859,15,,0,0,5190.77,0
25593040,21:29:55,21:29:55,860,16,,0,0,5547.01,0
25593040,21:30:24,21:30:24,861,17,,0,0,5733.52,0
25593040,21:31:20,21:31:20,862,18,,0,0,6111.72,0
25593040,21:32:39,21:32:39,864,19,,0,0,6692.95,0
25593040,21:33:17,21:33:17,865,20,,0,0,7015.92,0
25593040,21:34:00,21:34:00,866,21,,0,0,7332.84,1
25593040,21:34:21,21:34:21,867,22,,0,0,7526.06,0
25593040,21:34:51,21:34:51,10781,23,,0,0,7761.76,0
25593040,21:35:34,21:35:34,4939,24,,0,0,8162.39,0
25593040,21:36:19,21:36:19,4940,25,,0,0,8525.1,0
25593040,21:37:00,21:37:00,876,26,,0,0,8825.1,1
25593040,21:38:22,21:38:22,877,27,,0,0,9083.4,0
25593040,21:40:28,21:40:28,878,28,,0,0,9488.18,0
25593040,21:41:46,21:41:46,879,29,,0,0,9721.66,0
25593040,21:42:41,21:42:41,1822,30,,0,0,9884.53,0
25593040,21:43:32,21:43:32,8342,31,,0,0,10050.27,0
25593040,21:45:54,21:45:54,979,32,,0,0,10452.25,0
25593040,21:46:49,21:46:49,980,33,,0,0,10544.56,0
25593040,21:48:03,21:48:03,981,34,,0,0,10718.38,0
25593040,21:49:02,21:49:02,982,35,,0,0,10886.56,0
25593040,21:49:49,21:49:49,983,36,,0,0,11004.65,0
25593040,21:50:21,21:50:21,984,37,,0,0,11102.04,0
25593040,21:51:20,21:51:20,508,38,,0,0,11255.65,0
25593040,21:52:46,21:52:46,509,39,,0,0,11494.19,0
25593040,21:53:41,21:53:41,463,40,,0,0,11685.84,0
25593040,21:55:00,21:55:00,9491,41,,1,0,11935.48,1
25593050,21:16:00,21:16:00,10014,1,,0,1,0,1
25593050,21:17:57,21:17:57,200,2,,0,0,799.11,0
25593050,21:19:00,21:19:00,201,3,,0,0,1445.47,1
25593050,21:19:33,21:19:33,347,4,,0,0,1642.41,0
25593050,21:20:58,21:20:58,923,5,,0,0,2264.25,0
25593050,21:21:51,21:21:51,924,6,,0,0,2566.61,0
25593050,21:23:00,21:23:00,10731,7,,0,0,3114.5,1
25593050,21:24:08,21:24:08,4716,8,,0,0,3639.94,0
25593050,21:24:42,21:24:42,4718,9,,0,0,3788.74,0
25593050,21:25:12,21:25:12,4717,10,,0,0,3927.52,0
25593050,21:26:13,21:26:13,4719,11,,0,0,4224.16,0
25593050,21:27:04,21:27:04,4720,12,,0,0,4507.11,0
25593050,21:27:55,21:27:55,8216,13,,0,0,4729.38,0
25593050,21:28:32,21:28:32,858,14,,0,0,4946.69,0
25593050,21:29:07,21:29:07,859,15,,0,0,5190.77,0
25593050,21:29:55,21:29:55,860,16,,0,0,5547.01,0
25593050,21:30:24,21:30:24,861,17,,0,0,5733.52,0
25593050,21:31:20,21:31:20,862,18,,0,0,6111.72,0
25593050,21:32:39,21:32:39,864,19,,0,0,6692.95,0
25593050,21:33:17,21:33:17,865,20,,0,0,7015.92,0
25593050,21:34:00,21:34:00,866,21,,0,0,7332.84,1
25593050,21:34:21,21:34:21,867,22,,0,0,7526.06,0
25593050,21:34:51,21:34:51,10781,23,,0,0,7761.76,0
25593050,21:35:34,21:35:34,4939,24,,0,0,8162.39,0
25593050,21:36:19,21:36:19,4940,25,,0,0,8525.1,0
25593050,21:37:00,21:37:00,876,26,,0,0,8825.1,1
25593050,21:38:22,21:38:22,877,27,,0,0,9083.4,0
25593050,21:40:28,21:40:28,878,28,,0,0,9488.18,0
25593050,21:41:46,21:41:46,879,29,,0,0,9721.66,0
25593050,21:42:41,21:42:41,1822,30,,0,0,9884.53,0
25593050,21:43:32,21:43:32,8342,31,,0,0,10050.27,0
25593050,21:45:54,21:45:54,979,32,,0,0,10452.25,0
25593050,21:46:49,21:46:49,980,33,,0,0,10544.56,0
25593050,21:48:03,21:48:03,981,34,,0,0,10718.38,0
25593050,21:49:02,21:49:02,982,35,,0,0,10886.56,0
25593050,21:49:49,21:49:49,983,36,,0,0,11004.65,0
25593050,21:50:21,21:50:21,984,37,,0,0,11102.04,0
25593050,21:51:20,21:51:20,508,38,,0,0,11255.65,0
25593050,21:52:46,21:52:46,509,39,,0,0,11494.19,0
25593050,21:53:41,21:53:41,463,40,,0,0,11685.84,0
25593050,21:55:00,21:55:00,9491,41,,1,0,11935.48,1
25593060,21:16:00,21:16:00,10014,1,,0,1,0,1
25593060,21:17:57,21:17:57,200,2,,0,0,799.11,0
25593060,21:19:00,21:19:00,201,3,,0,0,1445.47,1
25593060,21:19:33,21:19:33,347,4,,0,0,1642.41,0
25593060,21:20:58,21:20:58,923,5,,0,0,2264.25,0
25593060,21:21:51,21:21:51,924,6,,0,0,2566.61,0
25593060,21:23:00,21:23:00,10731,7,,0,0,3114.5,1
25593060,21:24:08,21:24:08,4716,8,,0,0,3639.94,0
25593060,21:24:42,21:24:42,4718,9,,0,0,3788.74,0
25593060,21:25:12,21:25:12,4717,10,,0,0,3927.52,0
25593060,21:26:13,21:26:13,4719,11,,0,0,4224.16,0
25593060,21:27:04,21:27:04,4720,12,,0,0,4507.11,0
25593060,21:27:55,21:27:55,8216,13,,0,0,4729.38,0
25593060,21:28:32,21:28:32,858,14,,0,0,4946.69,0
25593060,21:29:07,21:29:07,859,15,,0,0,5190.77,0
25593060,21:29:55,21:29:55,860,16,,0,0,5547.01,0
25593060,21:30:24,21:30:24,861,17,,0,0,5733.52,0
25593060,21:31:20,21:31:20,862,18,,0,0,6111.72,0
25593060,21:32:39,21:32:39,864,19,,0,0,6692.95,0
25593060,21:33:17,21:33:17,865,20,,0,0,7015.92,0
25593060,21:34:00,21:34:00,866,21,,0,0,7332.84,1
25593060,21:34:21,21:34:21,867,22,,0,0,7526.06,0
25593060,21:34:51,21:34:51,10781,23,,0,0,7761.76,0
25593060,21:35:34,21:35:34,4939,24,,0,0,8162.39,0
25593060,21:36:19,21:36:19,4940,25,,0,0,8525.1,0
25593060,21:37:00,21:37:00,876,26,,0,0,8825.1,1
25593060,21:38:22,21:38:22,877,27,,0,0,9083.4,0
25593060,21:40:28,21:40:28,878,28,,0,0,9488.18,0
25593060,21:41:46,21:41:46,879,29,,0,0,9721.66,0
25593060,21:42:41,21:42:41,1822,30,,0,0,9884.53,0
25593060,21:43:32,21:43:32,8342,31,,0,0,10050.27,0
25593060,21:45:54,21:45:54,979,32,,0,0,10452.25,0
25593060,21:46:49,21:46:49,980,33,,0,0,10544.56,0
25593060,21:48:03,21:48:03,981,34,,0,0,10718.38,0
25593060,21:49:02,21:49:02,982,35,,0,0,10886.56,0
25593060,21:49:49,21:49:49,983,36,,0,0,11004.65,0
25593060,21:50:21,21:50:21,984,37,,0,0,11102.04,0
25593060,21:51:20,21:51:20,508,38,,0,0,11255.65,0
25593060,21:52:46,21:52:46,509,39,,0,0,11494.19,0
25593060,21:53:41,21:53:41,463,40,,0,0,11685.84,0
25593060,21:55:00,21:55:00,9491,41,,1,0,11935.48,1
25593100,21:16:00,21:16:00,10014,1,,0,1,0,1
25593100,21:17:57,21:17:57,200,2,,0,0,799.11,0
25593100,21:19:00,21:19:00,201,3,,0,0,1445.47,1
25593100,21:19:33,21:19:33,347,4,,0,0,1642.41,0
25593100,21:20:58,21:20:58,923,5,,0,0,2264.25,0
25593100,21:21:51,21:21:51,924,6,,0,0,2566.61,0
25593100,21:23:00,21:23:00,10731,7,,0,0,3114.5,1
25593100,21:24:08,21:24:08,4716,8,,0,0,3639.94,0
25593100,21:24:42,21:24:42,4718,9,,0,0,3788.74,0
25593100,21:25:12,21:25:12,4717,10,,0,0,3927.52,0
25593100,21:26:13,21:26:13,4719,11,,0,0,4224.16,0
25593100,21:27:04,21:27:04,4720,12,,0,0,4507.11,0
25593100,21:27:55,21:27:55,8216,13,,0,0,4729.38,0
25593100,21:28:32,21:28:32,858,14,,0,0,4946.69,0
25593100,21:29:07,21:29:07,859,15,,0,0,5190.77,0
25593100,21:29:55,21:29:55,860,16,,0,0,5547.01,0
25593100,21:30:24,21:30:24,861,17,,0,0,5733.52,0
25593100,21:31:20,21:31:20,862,18,,0,0,6111.72,0
25593100,21:32:39,21:32:39,864,19,,0,0,6692.95,0
25593100,21:33:17,21:33:17,865,20,,0,0,7015.92,0
25593100,21:34:00,21:34:00,866,21,,0,0,7332.84,1
25593100,21:34:21,21:34:21,867,22,,0,0,7526.06,0
25593100,21:34:51,21:34:51,10781,23,,0,0,7761.76,0
25593100,21:35:34,21:35:34,4939,24,,0,0,8162.39,0
25593100,21:36:19,21:36:19,4940,25,,0,0,8525.1,0
25593100,21:37:00,21:37:00,876,26,,0,0,8825.1,1
25593100,21:38:22,21:38:22,877,27,,0,0,9083.4,0
25593100,21:40:28,21:40:28,878,28,,0,0,9488.18,0
25593100,21:41:46,21:41:46,879,29,,0,0,9721.66,0
25593100,21:42:41,21:42:41,1822,30,,0,0,9884.53,0
25593100,21:43:32,21:43:32,8342,31,,0,0,10050.27,0
25593100,21:45:54,21:45:54,979,32,,0,0,10452.25,0
25593100,21:46:49,21:46:49,980,33,,0,0,10544.56,0
25593100,21:48:03,21:48:03,981,34,,0,0,10718.38,0
25593100,21:49:02,21:49:02,982,35,,0,0,10886.56,0
25593100,21:49:49,21:49:49,983,36,,0,0,11004.65,0
25593100,21:50:21,21:50:21,984,37,,0,0,11102.04,0
25593100,21:51:20,21:51:20,508,38,,0,0,11255.65,0
25593100,21:52:46,21:52:46,509,39,,0,0,11494.19,0
25593100,21:53:41,21:53:41,463,40,,0,0,11685.84,0
25593100,21:55:00,21:55:00,9491,41,,1,0,11935.48,1
25593110,21:16:00,21:16:00,10014,1,,0,1,0,1
25593110,21:17:57,21:17:57,200,2,,0,0,799.11,0
25593110,21:19:00,21:19:00,201,3,,0,0,1445.47,1
25593110,21:19:33,21:19:33,347,4,,0,0,1642.41,0
25593110,21:20:58,21:20:58,923,5,,0,0,2264.25,0
25593110,21:21:51,21:21:51,924,6,,0,0,2566.61,0
25593110,21:23:00,21:23:00,10731,7,,0,0,3114.5,1
25593110,21:24:08,21:24:08,4716,8,,0,0,3639.94,0
25593110,21:24:42,21:24:42,4718,9,,0,0,3788.74,0
25593110,21:25:12,21:25:12,4717,10,,0,0,3927.52,0
25593110,21:26:13,21:26:13,4719,11,,0,0,4224.16,0
25593110,21:27:04,21:27:04,4720,12,,0,0,4507.11,0
25593110,21:27:55,21:27:55,8216,13,,0,0,4729.38,0
25593110,21:28:32,21:28:32,858,14,,0,0,4946.69,0
25593110,21:29:07,21:29:07,859,15,,0,0,5190.77,0
25593110,21:29:55,21:29:55,860,16,,0,0,5547.01,0
25593110,21:30:24,21:30:24,861,17,,0,0,5733.52,0
25593110,21:31:20,21:31:20,862,18,,0,0,6111.72,0
25593110,21:32:39,21:32:39,864,19,,0,0,6692.95,0
25593110,21:33:17,21:33:17,865,20,,0,0,7015.92,0
25593110,21:34:00,21:34:00,866,21,,0,0,7332.84,1
25593110,21:34:21,21:34:21,867,22,,0,0,7526.06,0
25593110,21:34:51,21:34:51,10781,23,,0,0,7761.76,0
25593110,21:35:34,21:35:34,4939,24,,0,0,8162.39,0
25593110,21:36:19,21:36:19,4940,25,,0,0,8525.1,0
25593110,21:37:00,21:37:00,876,26,,0,0,8825.1,1
25593110,21:38:22,21:38:22,877,27,,0,0,9083.4,0
25593110,21:40:28,21:40:28,878,28,,0,0,9488.18,0
25593110,21:41:46,21:41:46,879,29,,0,0,9721.66,0
25593110,21:42:41,21:42:41,1822,30,,0,0,9884.53,0
25593110,21:43:32,21:43:32,8342,31,,0,0,10050.27,0
25593110,21:45:54,21:45:54,979,32,,0,0,10452.25,0
25593110,21:46:49,21:46:49,980,33,,0,0,10544.56,0
25593110,21:48:03,21:48:03,981,34,,0,0,10718.38,0
25593110,21:49:02,21:49:02,982,35,,0,0,10886.56,0
25593110,21:49:49,21:49:49,983,36,,0,0,11004.65,0
25593110,21:50:21,21:50:21,984,37,,0,0,11102.04,0
25593110,21:51:20,21:51:20,508,38,,0,0,11255.65,0
25593110,21:52:46,21:52:46,509,39,,0,0,11494.19,0
25593110,21:53:41,21:53:41,463,40,,0,0,11685.84,0
25593110,21:55:00,21:55:00,9491,41,,1,0,11935.48,1
25593140,21:16:00,21:16:00,10014,1,,0,1,0,1
25593140,21:17:57,21:17:57,200,2,,0,0,799.11,0
25593140,21:19:00,21:19:00,201,3,,0,0,1445.47,1
25593140,21:19:33,21:19:33,347,4,,0,0,1642.41,0
25593140,21:20:58,21:20:58,923,5,,0,0,2264.25,0
25593140,21:21:51,21:21:51,924,6,,0,0,2566.61,0
25593140,21:23:00,21:23:00,10731,7,,0,0,3114.5,1
25593140,21:24:08,21:24:08,4716,8,,0,0,3639.94,0
25593140,21:24:42,21:24:42,4718,9,,0,0,3788.74,0
25593140,21:25:12,21:25:12,4717,10,,0,0,3927.52,0
25593140,21:26:13,21:26:13,4719,11,,0,0,4224.16,0
25593140,21:27:04,21:27:04,4720,12,,0,0,4507.11,0
25593140,21:27:55,21:27:55,8216,13,,0,0,4729.38,0
25593140,21:28:32,21:28:32,858,14,,0,0,4946.69,0
25593140,21:29:07,21:29:07,859,15,,0,0,5190.77,0
25593140,21:29:55,21:29:55,860,16,,0,0,5547.01,0
25593140,21:30:24,21:30:24,861,17,,0,0,5733.52,0
25593140,21:31:20,21:31:20,862,18,,0,0,6111.72,0
25593140,21:32:39,21:32:39,864,19,,0,0,6692.95,0
25593140,21:33:17,21:33:17,865,20,,0,0,7015.92,0
25593140,21:34:00,21:34:00,866,21,,0,0,7332.84,1
25593140,21:34:21,21:34:21,867,22,,0,0,7526.06,0
25593140,21:34:51,21:34:51,10781,23,,0,0,7761.76,0
25593140,21:35:34,21:35:34,4939,24,,0,0,8162.39,0
25593140,21:36:19,21:36:19,4940,25,,0,0,8525.1,0
25593140,21:37:00,21:37:00,876,26,,0,0,8825.1,1
25593140,21:38:22,21:38:22,877,27,,0,0,9083.4,0
25593140,21:40:28,21:40:28,878,28,,0,0,9488.18,0
25593140,21:41:46,21:41:46,879,29,,0,0,9721.66,0
25593140,21:42:41,21:42:41,1822,30,,0,0,9884.53,0
25593140,21:43:32,21:43:32,8342,31,,0,0,10050.27,0
25593140,21:45:54,21:45:54,979,32,,0,0,10452.25,0
25593140,21:46:49,21:46:49,980,33,,0,0,10544.56,0
25593140,21:48:03,21:48:03,981,34,,0,0,10718.38,0
25593140,21:49:02,21:49:02,982,35,,0,0,10886.56,0
25593140,21:49:49,21:49:49,983,36,,0,0,11004.65,0
25593140,21:50:21,21:50:21,984,37,,0,0,11102.04,0
25593140,21:51:20,21:51:20,508,38,,0,0,11255.65,0
25593140,21:52:46,21:52:46,509,39,,0,0,11494.19,0
25593140,21:53:41,21:53:41,463,40,,0,0,11685.84,0
25593140,21:55:00,21:55:00,9491,41,,1,0,11935.48,1
25593150,21:16:00,21:16:00,10014,1,,0,1,0,1
25593150,21:17:57,21:17:57,200,2,,0,0,799.11,0
25593150,21:19:00,21:19:00,201,3,,0,0,1445.47,1
25593150,21:19:33,21:19:33,347,4,,0,0,1642.41,0
25593150,21:20:58,21:20:58,923,5,,0,0,2264.25,0
25593150,21:21:51,21:21:51,924,6,,0,0,2566.61,0
25593150,21:23:00,21:23:00,10731,7,,0,0,3114.5,1
25593150,21:24:08,21:24:08,4716,8,,0,0,3639.94,0
25593150,21:24:42,21:24:42,4718,9,,0,0,3788.74,0
25593150,21:25:12,21:25:12,4717,10,,0,0,3927.52,0
25593150,21:26:13,21:26:13,4719,11,,0,0,4224.16,0
25593150,21:27:04,21:27:04,4720,12,,0,0,4507.11,0
25593150,21:27:55,21:27:55,8216,13,,0,0,4729.38,0
25593150,21:28:32,21:28:32,858,14,,0,0,4946.69,0
25593150,21:29:07,21:29:07,859,15,,0,0,5190.77,0
25593150,21:29:55,21:29:55,860,16,,0,0,5547.01,0
25593150,21:30:24,21:30:24,861,17,,0,0,5733.52,0
25593150,21:31:20,21:31:20,862,18,,0,0,6111.72,0
25593150,21:32:39,21:32:39,864,19,,0,0,6692.95,0
25593150,21:33:17,21:33:17,865,20,,0,0,7015.92,0
25593150,21:34:00,21:34:00,866,21,,0,0,7332.84,1
25593150,21:34:21,21:34:21,867,22,,0,0,7526.06,0
25593150,21:34:51,21:34:51,10781,23,,0,0,7761.76,0
25593150,21:35:34,21:35:34,4939,24,,0,0,8162.39,0
25593150,21:36:19,21:36:19,4940,25,,0,0,8525.1,0
25593150,21:37:00,21:37:00,876,26,,0,0,8825.1,1
25593150,21:38:22,21:38:22,877,27,,0,0,9083.4,0
25593150,21:40:28,21:40:28,878,28,,0,0,9488.18,0
25593150,21:41:46,21:41:46,879,29,,0,0,9721.66,0
25593150,21:42:41,21:42:41,1822,30,,0,0,9884.53,0
25593150,21:43:32,21:43:32,8342,31,,0,0,10050.27,0
25593150,21:45:54,21:45:54,979,32,,0,0,10452.25,0
25593150,21:46:49,21:46:49,980,33,,0,0,10544.56,0
25593150,21:48:03,21:48:03,981,34,,0,0,10718.38,0
25593150,21:49:02,21:49:02,982,35,,0,0,10886.56,0
25593150,21:49:49,21:49:49,983,36,,0,0,11004.65,0
25593150,21:50:21,21:50:21,984,37,,0,0,11102.04,0
25593150,21:51:20,21:51:20,508,38,,0,0,11255.65,0
25593150,21:52:46,21:52:46,509,39,,0,0,11494.19,0
25593150,21:53:41,21:53:41,463,40,,0,0,11685.84,0
25593150,21:55:00,21:55:00,9491,41,,1,0,11935.48,1
25594010,21:35:00,21:35:00,10714,1,,0,1,0,1
25594010,21:35:20,21:35:20,2012,2,,0,0,282.42,0
25594010,21:36:33,21:36:33,6012,3,,0,0,1222,0
25594010,21:36:43,21:36:43,6013,4,,0,0,1328,0
25594010,21:38:00,21:38:00,6014,5,,0,0,2031.32,1
25594010,21:38:57,21:38:57,9616,6,,0,0,2775.14,0
25594010,21:39:39,21:39:39,6017,7,,0,0,3452.14,0
25594010,21:42:29,21:42:29,67,8,,0,0,6180.58,0
25594010,21:43:00,21:43:00,9499,9,,0,0,6719.51,1
25594010,21:45:00,21:45:00,69,10,,0,0,7433.92,1
25594010,21:46:38,21:46:38,9496,11,,0,0,8667.03,0
25594010,21:48:56,21:48:56,93,12,,0,0,10281.49,0
25594010,21:50:00,21:50:00,94,13,,0,0,10982.2,1
25594010,21:52:30,21:52:30,95,14,,0,0,12068.84,0
25594010,21:53:30,21:53:30,96,15,,0,0,12523.99,0
25594010,21:54:23,21:54:23,97,16,,0,0,13049.36,0
25594010,21:55:31,21:55:31,98,17,,0,0,13644.32,0
25594010,21:57:00,21:57:00,9952,18,,0,0,14325.54,1
25594010,21:58:20,21:58:20,7581,19,,0,0,15089.46,0
25594010,22:00:54,22:00:54,10728,20,,0,0,16124.77,0
25594010,22:01:27,22:01:27,3626,21,,0,0,16350.39,0
25594010,22:02:07,22:02:07,9440,22,,0,0,16694.02,0
25594010,22:02:25,22:02:25,3628,23,,0,0,16842.3,0
25594010,22:02:56,22:02:56,3630,24,,0,0,17112.39,0
25594010,22:03:26,22:03:26,3631,25,,0,0,17329.69,0
25594010,22:04:29,22:04:29,197,26,,0,0,17671.27,0
25594010,22:06:00,22:06:00,10015,27,,1,0,18468.07,1
25596070,17:33:00,17:33:00,10737,1,,0,1,0,1
25596070,17:34:41,17:34:41,10738,2,,0,0,778.34,0
25596070,17:35:03,17:35:03,10145,3,,0,0,970.51,0
25596070,17:35:58,17:35:58,5933,4,,0,0,1486.35,0
25596070,17:36:26,17:36:26,5902,5,,0,0,1697.23,0
25596070,17:36:42,17:36:42,5903,6,,0,0,1861.09,0
25596070,17:36:55,17:36:55,5904,7,,0,0,1976.37,0
25596070,17:37:08,17:37:08,5905,8,,0,0,2095.59,0
25596070,17:37:33,17:37:33,5906,9,,0,0,2308.57,0
25596070,17:38:00,17:38:00,5907,10,,0,0,2524.78,1
25596070,17:38:18,17:38:18,515,11,,0,0,2595.44,0
25596070,17:39:01,17:39:01,516,12,,0,0,2802.99,0
25596070,17:39:31,17:39:31,517,13,,0,0,2916.55,0
25596070,17:41:00,17:41:00,519,14,,0,0,3342.35,1
25596070,17:42:18,17:42:18,8063,15,,0,0,3645.53,0
25596070,17:43:02,17:43:02,7272,16,,0,0,3857.1,0
25596070,17:43:41,17:43:41,7274,17,,0,0,4065.47,0
25596070,17:44:28,17:44:28,7275,18,,0,0,4283.35,0
25596070,17:45:13,17:45:13,7276,19,,0,0,4472.98,0
25596070,17:45:41,17:45:41,7277,20,,0,0,4588.07,0
25596070,17:46:23,17:46:23,528,21,,0,0,4750,0
25596070,17:47:00,17:47:00,529,22,,0,0,4897.1,1
25596070,17:48:01,17:48:01,530,23,,0,0,5106.67,0
25596070,17:49:17,17:49:17,531,24,,0,0,5385.05,0
25596070,17:50:53,17:50:53,532,25,,0,0,5659.47,0
25596070,17:51:37,17:51:37,533,26,,0,0,5836.25,0
25596070,17:53:00,17:53:00,9822,27,,0,0,6168.01,1
25596070,17:53:48,17:53:48,8431,28,,0,0,6349.24,0
25596070,17:55:25,17:55:25,1153,29,,0,0,6689,0
25596070,17:57:00,17:57:00,9869,30,,0,0,6990.19,1
25596070,17:58:48,17:58:48,1154,31,,0,0,7376.24,0
25596070,18:00:00,18:00:00,1155,32,,0,0,7641.83,1
25596070,18:00:30,18:00:30,1156,33,,0,0,7771.24,0
25596070,18:01:00,18:01:00,1157,34,,0,0,7920.41,0
25596070,18:01:55,18:01:55,1159,35,,0,0,8183.8,0
25596070,18:02:46,18:02:46,4437,36,,0,0,8432.15,0
25596070,18:03:19,18:03:19,4438,37,,0,0,8606.14,0
25596070,18:04:04,18:04:04,9045,38,,0,0,8764.65,0
25596070,18:05:00,18:05:00,546,39,,0,0,8897.39,1
25596070,18:06:40,18:06:40,9094,40,,0,0,9507.22,0
25596070,18:07:10,18:07:10,9093,41,,0,0,9730.34,0
25596070,18:07:45,18:07:45,9563,42,,0,0,9942.58,0
25596070,18:08:25,18:08:25,9564,43,,0,0,10173.2,0
25596070,18:08:57,18:08:57,5912,44,,0,0,10369.38,0
25596070,18:09:30,18:09:30,5913,45,,0,0,10617.94,0
25596070,18:10:08,18:10:08,5914,46,,0,0,10900.28,0
25596070,18:10:36,18:10:36,5915,47,,0,0,11099.87,0
25596070,18:10:55,18:10:55,5916,48,,0,0,11243.93,0
25596070,18:11:34,18:11:34,5917,49,,0,0,11556.79,0
25596070,18:12:10,18:12:10,5918,50,,0,0,11831.05,0
25596070,18:12:37,18:12:37,5919,51,,0,0,12023.12,0
25596070,18:12:56,18:12:56,5920,52,,0,0,12187.48,0
25596070,18:13:29,18:13:29,5922,53,,0,0,12465.67,0
25596070,18:13:59,18:13:59,5924,54,,0,0,12734.64,0
25596070,18:14:27,18:14:27,5925,55,,0,0,12927.34,0
25596070,18:14:44,18:14:44,5926,56,,0,0,13061.57,0
25596070,18:15:05,18:15:05,5927,57,,0,0,13221.89,0
25596070,18:15:28,18:15:28,5928,58,,0,0,13388.72,0
25596070,18:16:00,18:16:00,4359,59,,0,0,13637.18,0
25596070,18:16:25,18:16:25,4360,60,,0,0,13816.48,0
25596070,18:17:00,18:17:00,4361,61,,0,0,14115.84,1
25596070,18:17:22,18:17:22,5929,62,,0,0,14228.83,0
25596070,18:18:53,18:18:53,5930,63,,0,0,14703.42,0
25596070,18:19:38,18:19:38,5931,64,,0,0,14883.16,0
25596070,18:20:52,18:20:52,5410,65,,0,0,15177.7,0
25596070,18:21:37,18:21:37,5411,66,,0,0,15339.12,0
25596070,18:22:48,18:22:48,4474,67,,0,0,15630.19,0
25596070,18:23:36,18:23:36,4475,68,,0,0,15813.42,0
25596070,18:24:21,18:24:21,3597,69,,0,0,16025.4,0
25596070,18:25:32,18:25:32,3598,70,,0,0,16367.11,0
25596070,18:27:00,18:27:00,10016,71,,1,0,16671.67,1
25596130,17:33:00,17:33:00,10737,1,,0,1,0,1
25596130,17:34:41,17:34:41,10738,2,,0,0,778.34,0
25596130,17:35:03,17:35:03,10145,3,,0,0,970.51,0
25596130,17:35:58,17:35:58,5933,4,,0,0,1486.35,0
25596130,17:36:26,17:36:26,5902,5,,0,0,1697.23,0
25596130,17:36:42,17:36:42,5903,6,,0,0,1861.09,0
25596130,17:36:55,17:36:55,5904,7,,0,0,1976.37,0
25596130,17:37:08,17:37:08,5905,8,,0,0,2095.59,0
25596130,17:37:33,17:37:33,5906,9,,0,0,2308.57,0
25596130,17:38:00,17:38:00,5907,10,,0,0,2524.78,1
25596130,17:38:18,17:38:18,515,11,,0,0,2595.44,0
25596130,17:39:01,17:39:01,516,12,,0,0,2802.99,0
25596130,17:39:31,17:39:31,517,13,,0,0,2916.55,0
25596130,17:41:00,17:41:00,519,14,,0,0,3342.35,1
25596130,17:42:18,17:42:18,8063,15,,0,0,3645.53,0
25596130,17:43:02,17:43:02,7272,16,,0,0,3857.1,0
25596130,17:43:41,17:43:41,7274,17,,0,0,4065.47,0
25596130,17:44:28,17:44:28,7275,18,,0,0,4283.35,0
25596130,17:45:13,17:45:13,7276,19,,0,0,4472.98,0
25596130,17:45:41,17:45:41,7277,20,,0,0,4588.07,0
25596130,17:46:23,17:46:23,528,21,,0,0,4750,0
25596130,17:47:00,17:47:00,529,22,,0,0,4897.1,1
25596130,17:48:01,17:48:01,530,23,,0,0,5106.67,0
25596130,17:49:17,17:49:17,531,24,,0,0,5385.05,0
25596130,17:50:53,17:50:53,532,25,,0,0,5659.47,0
25596130,17:51:37,17:51:37,533,26,,0,0,5836.25,0
25596130,17:53:00,17:53:00,9822,27,,0,0,6168.01,1
25596130,17:53:48,17:53:48,8431,28,,0,0,6349.24,0
25596130,17:55:25,17:55:25,1153,29,,0,0,6689,0
25596130,17:57:00,17:57:00,9869,30,,0,0,6990.19,1
25596130,17:58:48,17:58:48,1154,31,,0,0,7376.24,0
25596130,18:00:00,18:00:00,1155,32,,0,0,7641.83,1
25596130,18:00:30,18:00:30,1156,33,,0,0,7771.24,0
25596130,18:01:00,18:01:00,1157,34,,0,0,7920.41,0
25596130,18:01:55,18:01:55,1159,35,,0,0,8183.8,0
25596130,18:02:46,18:02:46,4437,36,,0,0,8432.15,0
25596130,18:03:19,18:03:19,4438,37,,0,0,8606.14,0
25596130,18:04:04,18:04:04,9045,38,,0,0,8764.65,0
25596130,18:05:00,18:05:00,546,39,,0,0,8897.39,1
25596130,18:06:40,18:06:40,9094,40,,0,0,9507.22,0
25596130,18:07:10,18:07:10,9093,41,,0,0,9730.34,0
25596130,18:07:45,18:07:45,9563,42,,0,0,9942.58,0
25596130,18:08:25,18:08:25,9564,43,,0,0,10173.2,0
25596130,18:08:57,18:08:57,5912,44,,0,0,10369.38,0
25596130,18:09:30,18:09:30,5913,45,,0,0,10617.94,0
25596130,18:10:08,18:10:08,5914,46,,0,0,10900.28,0
25596130,18:10:36,18:10:36,5915,47,,0,0,11099.87,0
25596130,18:10:55,18:10:55,5916,48,,0,0,11243.93,0
25596130,18:11:34,18:11:34,5917,49,,0,0,11556.79,0
25596130,18:12:10,18:12:10,5918,50,,0,0,11831.05,0
25596130,18:12:37,18:12:37,5919,51,,0,0,12023.12,0
25596130,18:12:56,18:12:56,5920,52,,0,0,12187.48,0
25596130,18:13:29,18:13:29,5922,53,,0,0,12465.67,0
25596130,18:13:59,18:13:59,5924,54,,0,0,12734.64,0
25596130,18:14:27,18:14:27,5925,55,,0,0,12927.34,0
25596130,18:14:44,18:14:44,5926,56,,0,0,13061.57,0
25596130,18:15:05,18:15:05,5927,57,,0,0,13221.89,0
25596130,18:15:28,18:15:28,5928,58,,0,0,13388.72,0
25596130,18:16:00,18:16:00,4359,59,,0,0,13637.18,0
25596130,18:16:25,18:16:25,4360,60,,0,0,13816.48,0
25596130,18:17:00,18:17:00,4361,61,,0,0,14115.84,1
25596130,18:17:22,18:17:22,5929,62,,0,0,14228.83,0
25596130,18:18:53,18:18:53,5930,63,,0,0,14703.42,0
25596130,18:19:38,18:19:38,5931,64,,0,0,14883.16,0
25596130,18:20:52,18:20:52,5410,65,,0,0,15177.7,0
25596130,18:21:37,18:21:37,5411,66,,0,0,15339.12,0
25596130,18:22:48,18:22:48,4474,67,,0,0,15630.19,0
25596130,18:23:36,18:23:36,4475,68,,0,0,15813.42,0
25596130,18:24:21,18:24:21,3597,69,,0,0,16025.4,0
25596130,18:25:32,18:25:32,3598,70,,0,0,16367.11,0
25596130,18:27:00,18:27:00,10016,71,,1,0,16671.67,1
25597080,11:35:00,11:35:00,8323,1,,0,1,0,1
25597080,11:35:23,11:35:23,8324,2,,0,0,253.96,0
25597080,11:35:55,11:35:55,8930,3,,0,0,557.58,0
25597080,11:36:14,11:36:14,3165,4,,0,0,764.58,0
25597080,11:36:56,11:36:56,3166,5,,0,0,1186.55,0
25597080,11:37:29,11:37:29,3167,6,,0,0,1493.6,0
25597080,11:37:58,11:37:58,3168,7,,0,0,1761.45,0
25597080,11:38:18,11:38:18,3169,8,,0,0,1933.01,0
25597080,11:38:37,11:38:37,3170,9,,0,0,2073.31,0
25597080,11:39:00,11:39:00,3171,10,,0,0,2251.27,0
25597080,11:39:27,11:39:27,3172,11,,0,0,2471.94,0
25597080,11:39:42,11:39:42,3173,12,,0,0,2565.62,0
25597080,11:39:57,11:39:57,3174,13,,0,0,2709.86,0
25597080,11:42:00,11:42:00,3175,14,,0,0,3047.42,1
25597080,11:42:19,11:42:19,3176,15,,0,0,3191.03,0
25597080,11:42:35,11:42:35,3177,16,,0,0,3337.97,0
25597080,11:42:57,11:42:57,3178,17,,0,0,3517.65,0
25597080,11:43:23,11:43:23,3179,18,,0,0,3748.78,0
25597080,11:43:59,11:43:59,3180,19,,0,0,4033.47,0
25597080,11:44:24,11:44:24,3181,20,,0,0,4221.71,0
25597080,11:44:45,11:44:45,3182,21,,0,0,4372.61,0
25597080,11:45:13,11:45:13,3183,22,,0,0,4607.33,0
25597080,11:45:28,11:45:28,3184,23,,0,0,4749.17,0
25597080,11:46:00,11:46:00,3185,24,,0,0,5072.97,1
25597080,11:46:29,11:46:29,3186,25,,0,0,5336.02,0
25597080,11:46:52,11:46:52,3187,26,,0,0,5556.94,0
25597080,11:47:18,11:47:18,3188,27,,0,0,5787.25,0
25597080,11:47:46,11:47:46,3189,28,,0,0,6016.78,0
25597080,11:48:14,11:48:14,3190,29,,0,0,6221.92,0
25597080,11:48:56,11:48:56,3191,30,,0,0,6552.52,0
25597080,11:49:31,11:49:31,1545,31,,0,0,6816.02,0
25597080,11:50:00,11:50:00,1546,32,,0,0,7067.95,1
25597080,11:50:39,11:50:39,1547,33,,0,0,7248.85,0
25597080,11:51:18,11:51:18,1548,34,,0,0,7492.71,0
25597080,11:52:04,11:52:04,1549,35,,0,0,7754.43,0
25597080,11:52:53,11:52:53,1550,36,,0,0,8057.53,0
25597080,11:53:48,11:53:48,1551,37,,0,0,8394.73,0
25597080,11:54:50,11:54:50,1552,38,,0,0,8796.12,0
25597080,11:55:41,11:55:41,1553,39,,0,0,9091.58,0
25597080,11:57:16,11:57:16,9467,40,,0,0,9584.38,0
25597080,11:59:00,11:59:00,1493,41,,1,0,10302.86,1
25597090,11:35:00,11:35:00,8323,1,,0,1,0,1
25597090,11:35:23,11:35:23,8324,2,,0,0,253.96,0
25597090,11:35:55,11:35:55,8930,3,,0,0,557.58,0
25597090,11:36:14,11:36:14,3165,4,,0,0,764.58,0
25597090,11:36:56,11:36:56,3166,5,,0,0,1186.55,0
25597090,11:37:29,11:37:29,3167,6,,0,0,1493.6,0
25597090,11:37:58,11:37:58,3168,7,,0,0,1761.45,0
25597090,11:38:18,11:38:18,3169,8,,0,0,1933.01,0
25597090,11:38:37,11:38:37,3170,9,,0,0,2073.31,0
25597090,11:39:00,11:39:00,3171,10,,0,0,2251.27,0
25597090,11:39:27,11:39:27,3172,11,,0,0,2471.94,0
25597090,11:39:42,11:39:42,3173,12,,0,0,2565.62,0
25597090,11:39:57,11:39:57,3174,13,,0,0,2709.86,0
25597090,11:42:00,11:42:00,3175,14,,0,0,3047.42,1
25597090,11:42:19,11:42:19,3176,15,,0,0,3191.03,0
25597090,11:42:35,11:42:35,3177,16,,0,0,3337.97,0
25597090,11:42:57,11:42:57,3178,17,,0,0,3517.65,0
25597090,11:43:23,11:43:23,3179,18,,0,0,3748.78,0
25597090,11:43:59,11:43:59,3180,19,,0,0,4033.47,0
25597090,11:44:24,11:44:24,3181,20,,0,0,4221.71,0
25597090,11:44:45,11:44:45,3182,21,,0,0,4372.61,0
25597090,11:45:13,11:45:13,3183,22,,0,0,4607.33,0
25597090,11:45:28,11:45:28,3184,23,,0,0,4749.17,0
25597090,11:46:00,11:46:00,3185,24,,0,0,5072.97,1
25597090,11:46:29,11:46:29,3186,25,,0,0,5336.02,0
25597090,11:46:52,11:46:52,3187,26,,0,0,5556.94,0
25597090,11:47:18,11:47:18,3188,27,,0,0,5787.25,0
25597090,11:47:46,11:47:46,3189,28,,0,0,6016.78,0
25597090,11:48:14,11:48:14,3190,29,,0,0,6221.92,0
25597090,11:48:56,11:48:56,3191,30,,0,0,6552.52,0
25597090,11:49:31,11:49:31,1545,31,,0,0,6816.02,0
25597090,11:50:00,11:50:00,1546,32,,0,0,7067.95,1
25597090,11:50:39,11:50:39,1547,33,,0,0,7248.85,0
25597090,11:51:18,11:51:18,1548,34,,0,0,7492.71,0
25597090,11:52:04,11:52:04,1549,35,,0,0,7754.43,0
25597090,11:52:53,11:52:53,1550,36,,0,0,8057.53,0
25597090,11:53:48,11:53:48,1551,37,,0,0,8394.73,0
25597090,11:54:50,11:54:50,1552,38,,0,0,8796.12,0
25597090,11:55:41,11:55:41,1553,39,,0,0,9091.58,0
25597090,11:57:16,11:57:16,9467,40,,0,0,9584.38,0
25597090,11:59:00,11:59:00,1493,41,,1,0,10302.86,1
25598020,19:44:00,19:44:00,2880,1,,0,1,0,1
25598020,19:45:29,19:45:29,998,2,,0,0,508.04,0
25598020,19:47:20,19:47:20,999,3,,0,0,996.09,0
25598020,19:48:15,19:48:15,1000,4,,0,0,1260.52,0
25598020,19:49:09,19:49:09,1001,5,,0,0,1557.36,0
25598020,19:50:21,19:50:21,1002,6,,0,0,1911.48,0
25598020,19:50:43,19:50:43,1003,7,,0,0,2003.28,0
25598020,19:52:05,19:52:05,1004,8,,0,0,2432.08,0
25598020,19:53:00,19:53:00,1005,9,,0,0,2719.97,1
25598020,19:53:33,19:53:33,1006,10,,0,0,3051.79,0
25598020,19:54:34,19:54:34,10305,11,,0,0,3655.17,0
25598020,19:55:24,19:55:24,9562,12,,0,0,4106.11,0
25598020,19:56:42,19:56:42,9802,13,,0,0,4833.35,0
25598020,19:57:14,19:57:14,9810,14,,0,0,5141.26,0
25598020,19:59:11,19:59:11,9131,15,,0,0,5550.46,0
25598020,19:59:32,19:59:32,10399,16,,0,0,5756.81,0
25598020,20:00:07,20:00:07,9812,17,,0,0,6067.07,0
25598020,20:00:58,20:00:58,10350,18,,0,0,6548.57,0
25598020,20:03:00,20:03:00,10293,19,,1,0,7083.93,1
25598030,19:44:00,19:44:00,2880,1,,0,1,0,1
25598030,19:45:29,19:45:29,998,2,,0,0,508.04,0
25598030,19:47:20,19:47:20,999,3,,0,0,996.09,0
25598030,19:48:15,19:48:15,1000,4,,0,0,1260.52,0
25598030,19:49:09,19:49:09,1001,5,,0,0,1557.36,0
25598030,19:50:21,19:50:21,1002,6,,0,0,1911.48,0
25598030,19:50:43,19:50:43,1003,7,,0,0,2003.28,0
25598030,19:52:05,19:52:05,1004,8,,0,0,2432.08,0
25598030,19:53:00,19:53:00,1005,9,,0,0,2719.97,1
25598030,19:53:33,19:53:33,1006,10,,0,0,3051.79,0
25598030,19:54:34,19:54:34,10305,11,,0,0,3655.17,0
25598030,19:55:24,19:55:24,9562,12,,0,0,4106.11,0
25598030,19:56:42,19:56:42,9802,13,,0,0,4833.35,0
25598030,19:57:14,19:57:14,9810,14,,0,0,5141.26,0
25598030,19:59:11,19:59:11,9131,15,,0,0,5550.46,0
25598030,19:59:32,19:59:32,10399,16,,0,0,5756.81,0
25598030,20:00:07,20:00:07,9812,17,,0,0,6067.07,0
25598030,20:00:58,20:00:58,10350,18,,0,0,6548.57,0
25598030,20:03:00,20:03:00,10293,19,,1,0,7083.93,1
25598040,19:44:00,19:44:00,2880,1,,0,1,0,1
25598040,19:45:29,19:45:29,998,2,,0,0,508.04,0
25598040,19:47:20,19:47:20,999,3,,0,0,996.09,0
25598040,19:48:15,19:48:15,1000,4,,0,0,1260.52,0
25598040,19:49:09,19:49:09,1001,5,,0,0,1557.36,0
25598040,19:50:21,19:50:21,1002,6,,0,0,1911.48,0
25598040,19:50:43,19:50:43,1003,7,,0,0,2003.28,0
25598040,19:52:05,19:52:05,1004,8,,0,0,2432.08,0
25598040,19:53:00,19:53:00,1005,9,,0,0,2719.97,1
25598040,19:53:33,19:53:33,1006,10,,0,0,3051.79,0
25598040,19:54:34,19:54:34,10305,11,,0,0,3655.17,0
25598040,19:55:24,19:55:24,9562,12,,0,0,4106.11,0
25598040,19:56:42,19:56:42,9802,13,,0,0,4833.35,0
25598040,19:57:14,19:57:14,9810,14,,0,0,5141.26,0
25598040,19:59:11,19:59:11,9131,15,,0,0,5550.46,0
25598040,19:59:32,19:59:32,10399,16,,0,0,5756.81,0
25598040,20:00:07,20:00:07,9812,17,,0,0,6067.07,0
25598040,20:00:58,20:00:58,10350,18,,0,0,6548.57,0
25598040,20:03:00,20:03:00,10293,19,,1,0,7083.93,1
25598050,19:44:00,19:44:00,2880,1,,0,1,0,1
25598050,19:45:29,19:45:29,998,2,,0,0,508.04,0
25598050,19:47:20,19:47:20,999,3,,0,0,996.09,0
25598050,19:48:15,19:48:15,1000,4,,0,0,1260.52,0
25598050,19:49:09,19:49:09,1001,5,,0,0,1557.36,0
25598050,19:50:21,19:50:21,1002,6,,0,0,1911.48,0
25598050,19:50:43,19:50:43,1003,7,,0,0,2003.28,0
25598050,19:52:05,19:52:05,1004,8,,0,0,2432.08,0
25598050,19:53:00,19:53:00,1005,9,,0,0,2719.97,1
25598050,19:53:33,19:53:33,1006,10,,0,0,3051.79,0
25598050,19:54:34,19:54:34,10305,11,,0,0,3655.17,0
25598050,19:55:24,19:55:24,9562,12,,0,0,4106.11,0
25598050,19:56:42,19:56:42,9802,13,,0,0,4833.35,0
25598050,19:57:14,19:57:14,9810,14,,0,0,5141.26,0
25598050,19:59:11,19:59:11,9131,15,,0,0,5550.46,0
25598050,19:59:32,19:59:32,10399,16,,0,0,5756.81,0
25598050,20:00:07,20:00:07,9812,17,,0,0,6067.07,0
25598050,20:00:58,20:00:58,10350,18,,0,0,6548.57,0
25598050,20:03:00,20:03:00,10293,19,,1,0,7083.93,1
25598060,19:44:00,19:44:00,2880,1,,0,1,0,1
25598060,19:45:29,19:45:29,998,2,,0,0,508.04,0
25598060,19:47:20,19:47:20,999,3,,0,0,996.09,0
25598060,19:48:15,19:48:15,1000,4,,0,0,1260.52,0
25598060,19:49:09,19:49:09,1001,5,,0,0,1557.36,0
25598060,19:50:21,19:50:21,1002,6,,0,0,1911.48,0
25598060,19:50:43,19:50:43,1003,7,,0,0,2003.28,0
25598060,19:52:05,19:52:05,1004,8,,0,0,2432.08,0
25598060,19:53:00,19:53:00,1005,9,,0,0,2719.97,1
25598060,19:53:33,19:53:33,1006,10,,0,0,3051.79,0
25598060,19:54:34,19:54:34,10305,11,,0,0,3655.17,0
25598060,19:55:24,19:55:24,9562,12,,0,0,4106.11,0
25598060,19:56:42,19:56:42,9802,13,,0,0,4833.35,0
25598060,19:57:14,19:57:14,9810,14,,0,0,5141.26,0
25598060,19:59:11,19:59:11,9131,15,,0,0,5550.46,0
25598060,19:59:32,19:59:32,10399,16,,0,0,5756.81,0
25598060,20:00:07,20:00:07,9812,17,,0,0,6067.07,0
25598060,20:00:58,20:00:58,10350,18,,0,0,6548.57,0
25598060,20:03:00,20:03:00,10293,19,,1,0,7083.93,1
25598100,19:44:00,19:44:00,2880,1,,0,1,0,1
25598100,19:45:29,19:45:29,998,2,,0,0,508.04,0
25598100,19:47:20,19:47:20,999,3,,0,0,996.09,0
25598100,19:48:15,19:48:15,1000,4,,0,0,1260.52,0
25598100,19:49:09,19:49:09,1001,5,,0,0,1557.36,0
25598100,19:50:21,19:50:21,1002,6,,0,0,1911.48,0
25598100,19:50:43,19:50:43,1003,7,,0,0,2003.28,0
25598100,19:52:05,19:52:05,1004,8,,0,0,2432.08,0
25598100,19:53:00,19:53:00,1005,9,,0,0,2719.97,1
25598100,19:53:33,19:53:33,1006,10,,0,0,3051.79,0
25598100,19:54:34,19:54:34,10305,11,,0,0,3655.17,0
25598100,19:55:24,19:55:24,9562,12,,0,0,4106.11,0
25598100,19:56:42,19:56:42,9802,13,,0,0,4833.35,0
25598100,19:57:14,19:57:14,9810,14,,0,0,5141.26,0
25598100,19:59:11,19:59:11,9131,15,,0,0,5550.46,0
25598100,19:59:32,19:59:32,10399,16,,0,0,5756.81,0
25598100,20:00:07,20:00:07,9812,17,,0,0,6067.07,0
25598100,20:00:58,20:00:58,10350,18,,0,0,6548.57,0
25598100,20:03:00,20:03:00,10293,19,,1,0,7083.93,1
25598110,19:44:00,19:44:00,2880,1,,0,1,0,1
25598110,19:45:29,19:45:29,998,2,,0,0,508.04,0
25598110,19:47:20,19:47:20,999,3,,0,0,996.09,0
25598110,19:48:15,19:48:15,1000,4,,0,0,1260.52,0
25598110,19:49:09,19:49:09,1001,5,,0,0,1557.36,0
25598110,19:50:21,19:50:21,1002,6,,0,0,1911.48,0
25598110,19:50:43,19:50:43,1003,7,,0,0,2003.28,0
25598110,19:52:05,19:52:05,1004,8,,0,0,2432.08,0
25598110,19:53:00,19:53:00,1005,9,,0,0,2719.97,1
25598110,19:53:33,19:53:33,1006,10,,0,0,3051.79,0
25598110,19:54:34,19:54:34,10305,11,,0,0,3655.17,0
25598110,19:55:24,19:55:24,9562,12,,0,0,4106.11,0
25598110,19:56:42,19:56:42,9802,13,,0,0,4833.35,0
25598110,19:57:14,19:57:14,9810,14,,0,0,5141.26,0
25598110,19:59:11,19:59:11,9131,15,,0,0,5550.46,0
25598110,19:59:32,19:59:32,10399,16,,0,0,5756.81,0
25598110,20:00:07,20:00:07,9812,17,,0,0,6067.07,0
25598110,20:00:58,20:00:58,10350,18,,0,0,6548.57,0
25598110,20:03:00,20:03:00,10293,19,,1,0,7083.93,1
25598140,19:44:00,19:44:00,2880,1,,0,1,0,1
25598140,19:45:29,19:45:29,998,2,,0,0,508.04,0
25598140,19:47:20,19:47:20,999,3,,0,0,996.09,0
25598140,19:48:15,19:48:15,1000,4,,0,0,1260.52,0
25598140,19:49:09,19:49:09,1001,5,,0,0,1557.36,0
25598140,19:50:21,19:50:21,1002,6,,0,0,1911.48,0
25598140,19:50:43,19:50:43,1003,7,,0,0,2003.28,0
25598140,19:52:05,19:52:05,1004,8,,0,0,2432.08,0
25598140,19:53:00,19:53:00,1005,9,,0,0,2719.97,1
25598140,19:53:33,19:53:33,1006,10,,0,0,3051.79,0
25598140,19:54:34,19:54:34,10305,11,,0,0,3655.17,0
25598140,19:55:24,19:55:24,9562,12,,0,0,4106.11,0
25598140,19:56:42,19:56:42,9802,13,,0,0,4833.35,0
25598140,19:57:14,19:57:14,9810,14,,0,0,5141.26,0
25598140,19:59:11,19:59:11,9131,15,,0,0,5550.46,0
25598140,19:59:32,19:59:32,10399,16,,0,0,5756.81,0
25598140,20:00:07,20:00:07,9812,17,,0,0,6067.07,0
25598140,20:00:58,20:00:58,10350,18,,0,0,6548.57,0
25598140,20:03:00,20:03:00,10293,19,,1,0,7083.93,1
25598150,19:44:00,19:44:00,2880,1,,0,1,0,1
25598150,19:45:29,19:45:29,998,2,,0,0,508.04,0
25598150,19:47:20,19:47:20,999,3,,0,0,996.09,0
25598150,19:48:15,19:48:15,1000,4,,0,0,1260.52,0
25598150,19:49:09,19:49:09,1001,5,,0,0,1557.36,0
25598150,19:50:21,19:50:21,1002,6,,0,0,1911.48,0
25598150,19:50:43,19:50:43,1003,7,,0,0,2003.28,0
25598150,19:52:05,19:52:05,1004,8,,0,0,2432.08,0
25598150,19:53:00,19:53:00,1005,9,,0,0,2719.97,1
25598150,19:53:33,19:53:33,1006,10,,0,0,3051.79,0
25598150,19:54:34,19:54:34,10305,11,,0,0,3655.17,0
25598150,19:55:24,19:55:24,9562,12,,0,0,4106.11,0
25598150,19:56:42,19:56:42,9802,13,,0,0,4833.35,0
25598150,19:57:14,19:57:14,9810,14,,0,0,5141.26,0
25598150,19:59:11,19:59:11,9131,15,,0,0,5550.46,0
25598150,19:59:32,19:59:32,10399,16,,0,0,5756.81,0
25598150,20:00:07,20:00:07,9812,17,,0,0,6067.07,0
25598150,20:00:58,20:00:58,10350,18,,0,0,6548.57,0
25598150,20:03:00,20:03:00,10293,19,,1,0,7083.93,1
25599020,07:33:00,07:33:00,10053,1,,0,1,0,1
25599020,07:35:04,07:35:04,381,2,,0,0,804.87,0
25599020,07:36:42,07:36:42,9107,3,,0,0,1401.14,0
25599020,07:37:23,07:37:23,9108,4,,0,0,1678.02,0
25599020,07:38:49,07:38:49,9748,5,,0,0,2214.41,0
25599020,07:39:37,07:39:37,9750,6,,0,0,2481.88,0
25599020,07:40:34,07:40:34,10273,7,,0,0,2777.85,0
25599020,07:47:20,07:47:20,7774,8,,0,0,4340.53,0
25599020,07:49:21,07:49:21,7533,9,,0,0,5059.01,0
25599020,07:50:00,07:50:00,1665,10,,0,0,5300.77,1
25599020,07:50:24,07:50:24,1666,11,,0,0,5505.21,0
25599020,07:51:24,07:51:24,1525,12,,0,0,5919.7,0
25599020,07:52:08,07:52:08,1667,13,,0,0,6164.19,0
25599020,07:52:40,07:52:40,1668,14,,0,0,6361.86,0
25599020,07:53:29,07:53:29,1669,15,,0,0,6659.38,0
25599020,07:54:24,07:54:24,1670,16,,0,0,6956.33,0
25599020,07:55:12,07:55:12,1671,17,,0,0,7232.03,0
25599020,07:55:35,07:55:35,1672,18,,0,0,7403.5,0
25599020,07:56:00,07:56:00,1673,19,,0,0,7623.2,0
25599020,07:56:29,07:56:29,1674,20,,0,0,7814.7,0
25599020,07:57:04,07:57:04,272,21,,0,0,8076.12,0
25599020,07:57:35,07:57:35,273,22,,0,0,8277.72,0
25599020,07:58:03,07:58:03,274,23,,0,0,8455.51,0
25599020,07:58:23,07:58:23,275,24,,0,0,8585.39,0
25599020,07:58:48,07:58:48,1372,25,,0,0,8742.3,0
25599020,07:59:26,07:59:26,1373,26,,0,0,9025.85,0
25599020,08:00:14,08:00:14,1374,27,,0,0,9322.51,0
25599020,08:01:02,08:01:02,1375,28,,0,0,9609.8,0
25599020,08:01:18,08:01:18,1376,29,,0,0,9761.8,0
25599020,08:02:13,08:02:13,1377,30,,0,0,10102.49,0
25599020,08:02:37,08:02:37,1378,31,,0,0,10249.33,0
25599020,08:03:45,08:03:45,1597,32,,0,0,10636.25,0
25599020,08:05:00,08:05:00,1599,33,,0,0,11204.75,1
25599020,08:05:39,08:05:39,1600,34,,0,0,11398.97,0
25599020,08:08:03,08:08:03,1601,35,,0,0,11850.09,0
25599020,08:09:21,08:09:21,1602,36,,0,0,12317.94,0
25599020,08:10:26,08:10:26,1603,37,,0,0,12742.9,0
25599020,08:11:05,08:11:05,8191,38,,0,0,12915.77,0
25599020,08:12:00,08:12:00,9463,39,,1,0,13190.79,1
25599030,07:33:00,07:33:00,10053,1,,0,1,0,1
25599030,07:35:04,07:35:04,381,2,,0,0,804.87,0
25599030,07:36:42,07:36:42,9107,3,,0,0,1401.14,0
25599030,07:37:23,07:37:23,9108,4,,0,0,1678.02,0
25599030,07:38:49,07:38:49,9748,5,,0,0,2214.41,0
25599030,07:39:37,07:39:37,9750,6,,0,0,2481.88,0
25599030,07:40:34,07:40:34,10273,7,,0,0,2777.85,0
25599030,07:47:20,07:47:20,7774,8,,0,0,4340.53,0
25599030,07:49:21,07:49:21,7533,9,,0,0,5059.01,0
25599030,07:50:00,07:50:00,1665,10,,0,0,5300.77,1
25599030,07:50:24,07:50:24,1666,11,,0,0,5505.21,0
25599030,07:51:24,07:51:24,1525,12,,0,0,5919.7,0
25599030,07:52:08,07:52:08,1667,13,,0,0,6164.19,0
25599030,07:52:40,07:52:40,1668,14,,0,0,6361.86,0
25599030,07:53:29,07:53:29,1669,15,,0,0,6659.38,0
25599030,07:54:24,07:54:24,1670,16,,0,0,6956.33,0
25599030,07:55:12,07:55:12,1671,17,,0,0,7232.03,0
25599030,07:55:35,07:55:35,1672,18,,0,0,7403.5,0
25599030,07:56:00,07:56:00,1673,19,,0,0,7623.2,0
25599030,07:56:29,07:56:29,1674,20,,0,0,7814.7,0
25599030,07:57:04,07:57:04,272,21,,0,0,8076.12,0
25599030,07:57:35,07:57:35,273,22,,0,0,8277.72,0
25599030,07:58:03,07:58:03,274,23,,0,0,8455.51,0
25599030,07:58:23,07:58:23,275,24,,0,0,8585.39,0
25599030,07:58:48,07:58:48,1372,25,,0,0,8742.3,0
25599030,07:59:26,07:59:26,1373,26,,0,0,9025.85,0
25599030,08:00:14,08:00:14,1374,27,,0,0,9322.51,0
25599030,08:01:02,08:01:02,1375,28,,0,0,9609.8,0
25599030,08:01:18,08:01:18,1376,29,,0,0,9761.8,0
25599030,08:02:13,08:02:13,1377,30,,0,0,10102.49,0
25599030,08:02:37,08:02:37,1378,31,,0,0,10249.33,0
25599030,08:03:45,08:03:45,1597,32,,0,0,10636.25,0
25599030,08:05:00,08:05:00,1599,33,,0,0,11204.75,1
25599030,08:05:39,08:05:39,1600,34,,0,0,11398.97,0
25599030,08:08:03,08:08:03,1601,35,,0,0,11850.09,0
25599030,08:09:21,08:09:21,1602,36,,0,0,12317.94,0
25599030,08:10:26,08:10:26,1603,37,,0,0,12742.9,0
25599030,08:11:05,08:11:05,8191,38,,0,0,12915.77,0
25599030,08:12:00,08:12:00,9463,39,,1,0,13190.79,1
25599040,07:33:00,07:33:00,10053,1,,0,1,0,1
25599040,07:35:04,07:35:04,381,2,,0,0,804.87,0
25599040,07:36:42,07:36:42,9107,3,,0,0,1401.14,0
25599040,07:37:23,07:37:23,9108,4,,0,0,1678.02,0
25599040,07:38:49,07:38:49,9748,5,,0,0,2214.41,0
25599040,07:39:37,07:39:37,9750,6,,0,0,2481.88,0
25599040,07:40:34,07:40:34,10273,7,,0,0,2777.85,0
25599040,07:47:20,07:47:20,7774,8,,0,0,4340.53,0
25599040,07:49:21,07:49:21,7533,9,,0,0,5059.01,0
25599040,07:50:00,07:50:00,1665,10,,0,0,5300.77,1
25599040,07:50:24,07:50:24,1666,11,,0,0,5505.21,0
25599040,07:51:24,07:51:24,1525,12,,0,0,5919.7,0
25599040,07:52:08,07:52:08,1667,13,,0,0,6164.19,0
25599040,07:52:40,07:52:40,1668,14,,0,0,6361.86,0
25599040,07:53:29,07:53:29,1669,15,,0,0,6659.38,0
25599040,07:54:24,07:54:24,1670,16,,0,0,6956.33,0
25599040,07:55:12,07:55:12,1671,17,,0,0,7232.03,0
25599040,07:55:35,07:55:35,1672,18,,0,0,7403.5,0
25599040,07:56:00,07:56:00,1673,19,,0,0,7623.2,0
25599040,07:56:29,07:56:29,1674,20,,0,0,7814.7,0
25599040,07:57:04,07:57:04,272,21,,0,0,8076.12,0
25599040,07:57:35,07:57:35,273,22,,0,0,8277.72,0
25599040,07:58:03,07:58:03,274,23,,0,0,8455.51,0
25599040,07:58:23,07:58:23,275,24,,0,0,8585.39,0
25599040,07:58:48,07:58:48,1372,25,,0,0,8742.3,0
25599040,07:59:26,07:59:26,1373,26,,0,0,9025.85,0
25599040,08:00:14,08:00:14,1374,27,,0,0,9322.51,0
25599040,08:01:02,08:01:02,1375,28,,0,0,9609.8,0
25599040,08:01:18,08:01:18,1376,29,,0,0,9761.8,0
25599040,08:02:13,08:02:13,1377,30,,0,0,10102.49,0
25599040,08:02:37,08:02:37,1378,31,,0,0,10249.33,0
25599040,08:03:45,08:03:45,1597,32,,0,0,10636.25,0
25599040,08:05:00,08:05:00,1599,33,,0,0,11204.75,1
25599040,08:05:39,08:05:39,1600,34,,0,0,11398.97,0
25599040,08:08:03,08:08:03,1601,35,,0,0,11850.09,0
25599040,08:09:21,08:09:21,1602,36,,0,0,12317.94,0
25599040,08:10:26,08:10:26,1603,37,,0,0,12742.9,0
25599040,08:11:05,08:11:05,8191,38,,0,0,12915.77,0
25599040,08:12:00,08:12:00,9463,39,,1,0,13190.79,1
25599050,07:33:00,07:33:00,10053,1,,0,1,0,1
25599050,07:35:04,07:35:04,381,2,,0,0,804.87,0
25599050,07:36:42,07:36:42,9107,3,,0,0,1401.14,0
25599050,07:37:23,07:37:23,9108,4,,0,0,1678.02,0
25599050,07:38:49,07:38:49,9748,5,,0,0,2214.41,0
25599050,07:39:37,07:39:37,9750,6,,0,0,2481.88,0
25599050,07:40:34,07:40:34,10273,7,,0,0,2777.85,0
25599050,07:47:20,07:47:20,7774,8,,0,0,4340.53,0
25599050,07:49:21,07:49:21,7533,9,,0,0,5059.01,0
25599050,07:50:00,07:50:00,1665,10,,0,0,5300.77,1
25599050,07:50:24,07:50:24,1666,11,,0,0,5505.21,0
25599050,07:51:24,07:51:24,1525,12,,0,0,5919.7,0
25599050,07:52:08,07:52:08,1667,13,,0,0,6164.19,0
25599050,07:52:40,07:52:40,1668,14,,0,0,6361.86,0
25599050,07:53:29,07:53:29,1669,15,,0,0,6659.38,0
25599050,07:54:24,07:54:24,1670,16,,0,0,6956.33,0
25599050,07:55:12,07:55:12,1671,17,,0,0,7232.03,0
25599050,07:55:35,07:55:35,1672,18,,0,0,7403.5,0
25599050,07:56:00,07:56:00,1673,19,,0,0,7623.2,0
25599050,07:56:29,07:56:29,1674,20,,0,0,7814.7,0
25599050,07:57:04,07:57:04,272,21,,0,0,8076.12,0
25599050,07:57:35,07:57:35,273,22,,0,0,8277.72,0
25599050,07:58:03,07:58:03,274,23,,0,0,8455.51,0
25599050,07:58:23,07:58:23,275,24,,0,0,8585.39,0
25599050,07:58:48,07:58:48,1372,25,,0,0,8742.3,0
25599050,07:59:26,07:59:26,1373,26,,0,0,9025.85,0
25599050,08:00:14,08:00:14,1374,27,,0,0,9322.51,0
25599050,08:01:02,08:01:02,1375,28,,0,0,9609.8,0
25599050,08:01:18,08:01:18,1376,29,,0,0,9761.8,0
25599050,08:02:13,08:02:13,1377,30,,0,0,10102.49,0
25599050,08:02:37,08:02:37,1378,31,,0,0,10249.33,0
25599050,08:03:45,08:03:45,1597,32,,0,0,10636.25,0
25599050,08:05:00,08:05:00,1599,33,,0,0,11204.75,1
25599050,08:05:39,08:05:39,1600,34,,0,0,11398.97,0
25599050,08:08:03,08:08:03,1601,35,,0,0,11850.09,0
25599050,08:09:21,08:09:21,1602,36,,0,0,12317.94,0
25599050,08:10:26,08:10:26,1603,37,,0,0,12742.9,0
25599050,08:11:05,08:11:05,8191,38,,0,0,12915.77,0
25599050,08:12:00,08:12:00,9463,39,,1,0,13190.79,1
25599060,07:33:00,07:33:00,10053,1,,0,1,0,1
25599060,07:35:04,07:35:04,381,2,,0,0,804.87,0
25599060,07:36:42,07:36:42,9107,3,,0,0,1401.14,0
25599060,07:37:23,07:37:23,9108,4,,0,0,1678.02,0
25599060,07:38:49,07:38:49,9748,5,,0,0,2214.41,0
25599060,07:39:37,07:39:37,9750,6,,0,0,2481.88,0
25599060,07:40:34,07:40:34,10273,7,,0,0,2777.85,0
25599060,07:47:20,07:47:20,7774,8,,0,0,4340.53,0
25599060,07:49:21,07:49:21,7533,9,,0,0,5059.01,0
25599060,07:50:00,07:50:00,1665,10,,0,0,5300.77,1
25599060,07:50:24,07:50:24,1666,11,,0,0,5505.21,0
25599060,07:51:24,07:51:24,1525,12,,0,0,5919.7,0
25599060,07:52:08,07:52:08,1667,13,,0,0,6164.19,0
25599060,07:52:40,07:52:40,1668,14,,0,0,6361.86,0
25599060,07:53:29,07:53:29,1669,15,,0,0,6659.38,0
25599060,07:54:24,07:54:24,1670,16,,0,0,6956.33,0
25599060,07:55:12,07:55:12,1671,17,,0,0,7232.03,0
25599060,07:55:35,07:55:35,1672,18,,0,0,7403.5,0
25599060,07:56:00,07:56:00,1673,19,,0,0,7623.2,0
25599060,07:56:29,07:56:29,1674,20,,0,0,7814.7,0
25599060,07:57:04,07:57:04,272,21,,0,0,8076.12,0
25599060,07:57:35,07:57:35,273,22,,0,0,8277.72,0
25599060,07:58:03,07:58:03,274,23,,0,0,8455.51,0
25599060,07:58:23,07:58:23,275,24,,0,0,8585.39,0
25599060,07:58:48,07:58:48,1372,25,,0,0,8742.3,0
25599060,07:59:26,07:59:26,1373,26,,0,0,9025.85,0
25599060,08:00:14,08:00:14,1374,27,,0,0,9322.51,0
25599060,08:01:02,08:01:02,1375,28,,0,0,9609.8,0
25599060,08:01:18,08:01:18,1376,29,,0,0,9761.8,0
25599060,08:02:13,08:02:13,1377,30,,0,0,10102.49,0
25599060,08:02:37,08:02:37,1378,31,,0,0,10249.33,0
25599060,08:03:45,08:03:45,1597,32,,0,0,10636.25,0
25599060,08:05:00,08:05:00,1599,33,,0,0,11204.75,1
25599060,08:05:39,08:05:39,1600,34,,0,0,11398.97,0
25599060,08:08:03,08:08:03,1601,35,,0,0,11850.09,0
25599060,08:09:21,08:09:21,1602,36,,0,0,12317.94,0
25599060,08:10:26,08:10:26,1603,37,,0,0,12742.9,0
25599060,08:11:05,08:11:05,8191,38,,0,0,12915.77,0
25599060,08:12:00,08:12:00,9463,39,,1,0,13190.79,1
25599100,07:33:00,07:33:00,10053,1,,0,1,0,1
25599100,07:35:04,07:35:04,381,2,,0,0,804.87,0
25599100,07:36:42,07:36:42,9107,3,,0,0,1401.14,0
25599100,07:37:23,07:37:23,9108,4,,0,0,1678.02,0
25599100,07:38:49,07:38:49,9748,5,,0,0,2214.41,0
25599100,07:39:37,07:39:37,9750,6,,0,0,2481.88,0
25599100,07:40:34,07:40:34,10273,7,,0,0,2777.85,0
25599100,07:47:20,07:47:20,7774,8,,0,0,4340.53,0
25599100,07:49:21,07:49:21,7533,9,,0,0,5059.01,0
25599100,07:50:00,07:50:00,1665,10,,0,0,5300.77,1
25599100,07:50:24,07:50:24,1666,11,,0,0,5505.21,0
25599100,07:51:24,07:51:24,1525,12,,0,0,5919.7,0
25599100,07:52:08,07:52:08,1667,13,,0,0,6164.19,0
25599100,07:52:40,07:52:40,1668,14,,0,0,6361.86,0
25599100,07:53:29,07:53:29,1669,15,,0,0,6659.38,0
25599100,07:54:24,07:54:24,1670,16,,0,0,6956.33,0
25599100,07:55:12,07:55:12,1671,17,,0,0,7232.03,0
25599100,07:55:35,07:55:35,1672,18,,0,0,7403.5,0
25599100,07:56:00,07:56:00,1673,19,,0,0,7623.2,0
25599100,07:56:29,07:56:29,1674,20,,0,0,7814.7,0
25599100,07:57:04,07:57:04,272,21,,0,0,8076.12,0
25599100,07:57:35,07:57:35,273,22,,0,0,8277.72,0
25599100,07:58:03,07:58:03,274,23,,0,0,8455.51,0
25599100,07:58:23,07:58:23,275,24,,0,0,8585.39,0
25599100,07:58:48,07:58:48,1372,25,,0,0,8742.3,0
25599100,07:59:26,07:59:26,1373,26,,0,0,9025.85,0
25599100,08:00:14,08:00:14,1374,27,,0,0,9322.51,0
25599100,08:01:02,08:01:02,1375,28,,0,0,9609.8,0
25599100,08:01:18,08:01:18,1376,29,,0,0,9761.8,0
25599100,08:02:13,08:02:13,1377,30,,0,0,10102.49,0
25599100,08:02:37,08:02:37,1378,31,,0,0,10249.33,0
25599100,08:03:45,08:03:45,1597,32,,0,0,10636.25,0
25599100,08:05:00,08:05:00,1599,33,,0,0,11204.75,1
25599100,08:05:39,08:05:39,1600,34,,0,0,11398.97,0
25599100,08:08:03,08:08:03,1601,35,,0,0,11850.09,0
25599100,08:09:21,08:09:21,1602,36,,0,0,12317.94,0
25599100,08:10:26,08:10:26,1603,37,,0,0,12742.9,0
25599100,08:11:05,08:11:05,8191,38,,0,0,12915.77,0
25599100,08:12:00,08:12:00,9463,39,,1,0,13190.79,1
25599110,07:33:00,07:33:00,10053,1,,0,1,0,1
25599110,07:35:04,07:35:04,381,2,,0,0,804.87,0
25599110,07:36:42,07:36:42,9107,3,,0,0,1401.14,0
25599110,07:37:23,07:37:23,9108,4,,0,0,1678.02,0
25599110,07:38:49,07:38:49,9748,5,,0,0,2214.41,0
25599110,07:39:37,07:39:37,9750,6,,0,0,2481.88,0
25599110,07:40:34,07:40:34,10273,7,,0,0,2777.85,0
25599110,07:47:20,07:47:20,7774,8,,0,0,4340.53,0
25599110,07:49:21,07:49:21,7533,9,,0,0,5059.01,0
25599110,07:50:00,07:50:00,1665,10,,0,0,5300.77,1
25599110,07:50:24,07:50:24,1666,11,,0,0,5505.21,0
25599110,07:51:24,07:51:24,1525,12,,0,0,5919.7,0
25599110,07:52:08,07:52:08,1667,13,,0,0,6164.19,0
25599110,07:52:40,07:52:40,1668,14,,0,0,6361.86,0
25599110,07:53:29,07:53:29,1669,15,,0,0,6659.38,0
25599110,07:54:24,07:54:24,1670,16,,0,0,6956.33,0
25599110,07:55:12,07:55:12,1671,17,,0,0,7232.03,0
25599110,07:55:35,07:55:35,1672,18,,0,0,7403.5,0
25599110,07:56:00,07:56:00,1673,19,,0,0,7623.2,0
25599110,07:56:29,07:56:29,1674,20,,0,0,7814.7,0
25599110,07:57:04,07:57:04,272,21,,0,0,8076.12,0
25599110,07:57:35,07:57:35,273,22,,0,0,8277.72,0
25599110,07:58:03,07:58:03,274,23,,0,0,8455.51,0
25599110,07:58:23,07:58:23,275,24,,0,0,8585.39,0
25599110,07:58:48,07:58:48,1372,25,,0,0,8742.3,0
25599110,07:59:26,07:59:26,1373,26,,0,0,9025.85,0
25599110,08:00:14,08:00:14,1374,27,,0,0,9322.51,0
25599110,08:01:02,08:01:02,1375,28,,0,0,9609.8,0
25599110,08:01:18,08:01:18,1376,29,,0,0,9761.8,0
25599110,08:02:13,08:02:13,1377,30,,0,0,10102.49,0
25599110,08:02:37,08:02:37,1378,31,,0,0,10249.33,0
25599110,08:03:45,08:03:45,1597,32,,0,0,10636.25,0
25599110,08:05:00,08:05:00,1599,33,,0,0,11204.75,1
25599110,08:05:39,08:05:39,1600,34,,0,0,11398.97,0
25599110,08:08:03,08:08:03,1601,35,,0,0,11850.09,0
25599110,08:09:21,08:09:21,1602,36,,0,0,12317.94,0
25599110,08:10:26,08:10:26,1603,37,,0,0,12742.9,0
25599110,08:11:05,08:11:05,8191,38,,0,0,12915.77,0
25599110,08:12:00,08:12:00,9463,39,,1,0,13190.79,1
25599140,07:33:00,07:33:00,10053,1,,0,1,0,1
25599140,07:35:04,07:35:04,381,2,,0,0,804.87,0
25599140,07:36:42,07:36:42,9107,3,,0,0,1401.14,0
25599140,07:37:23,07:37:23,9108,4,,0,0,1678.02,0
25599140,07:38:49,07:38:49,9748,5,,0,0,2214.41,0
25599140,07:39:37,07:39:37,9750,6,,0,0,2481.88,0
25599140,07:40:34,07:40:34,10273,7,,0,0,2777.85,0
25599140,07:47:20,07:47:20,7774,8,,0,0,4340.53,0
25599140,07:49:21,07:49:21,7533,9,,0,0,5059.01,0
25599140,07:50:00,07:50:00,1665,10,,0,0,5300.77,1
25599140,07:50:24,07:50:24,1666,11,,0,0,5505.21,0
25599140,07:51:24,07:51:24,1525,12,,0,0,5919.7,0
25599140,07:52:08,07:52:08,1667,13,,0,0,6164.19,0
25599140,07:52:40,07:52:40,1668,14,,0,0,6361.86,0
25599140,07:53:29,07:53:29,1669,15,,0,0,6659.38,0
25599140,07:54:24,07:54:24,1670,16,,0,0,6956.33,0
25599140,07:55:12,07:55:12,1671,17,,0,0,7232.03,0
25599140,07:55:35,07:55:35,1672,18,,0,0,7403.5,0
25599140,07:56:00,07:56:00,1673,19,,0,0,7623.2,0
25599140,07:56:29,07:56:29,1674,20,,0,0,7814.7,0
25599140,07:57:04,07:57:04,272,21,,0,0,8076.12,0
25599140,07:57:35,07:57:35,273,22,,0,0,8277.72,0
25599140,07:58:03,07:58:03,274,23,,0,0,8455.51,0
25599140,07:58:23,07:58:23,275,24,,0,0,8585.39,0
25599140,07:58:48,07:58:48,1372,25,,0,0,8742.3,0
25599140,07:59:26,07:59:26,1373,26,,0,0,9025.85,0
25599140,08:00:14,08:00:14,1374,27,,0,0,9322.51,0
25599140,08:01:02,08:01:02,1375,28,,0,0,9609.8,0
25599140,08:01:18,08:01:18,1376,29,,0,0,9761.8,0
25599140,08:02:13,08:02:13,1377,30,,0,0,10102.49,0
25599140,08:02:37,08:02:37,1378,31,,0,0,10249.33,0
25599140,08:03:45,08:03:45,1597,32,,0,0,10636.25,0
25599140,08:05:00,08:05:00,1599,33,,0,0,11204.75,1
25599140,08:05:39,08:05:39,1600,34,,0,0,11398.97,0
25599140,08:08:03,08:08:03,1601,35,,0,0,11850.09,0
25599140,08:09:21,08:09:21,1602,36,,0,0,12317.94,0
25599140,08:10:26,08:10:26,1603,37,,0,0,12742.9,0
25599140,08:11:05,08:11:05,8191,38,,0,0,12915.77,0
25599140,08:12:00,08:12:00,9463,39,,1,0,13190.79,1
25599150,07:33:00,07:33:00,10053,1,,0,1,0,1
25599150,07:35:04,07:35:04,381,2,,0,0,804.87,0
25599150,07:36:42,07:36:42,9107,3,,0,0,1401.14,0
25599150,07:37:23,07:37:23,9108,4,,0,0,1678.02,0
25599150,07:38:49,07:38:49,9748,5,,0,0,2214.41,0
25599150,07:39:37,07:39:37,9750,6,,0,0,2481.88,0
25599150,07:40:34,07:40:34,10273,7,,0,0,2777.85,0
25599150,07:47:20,07:47:20,7774,8,,0,0,4340.53,0
25599150,07:49:21,07:49:21,7533,9,,0,0,5059.01,0
25599150,07:50:00,07:50:00,1665,10,,0,0,5300.77,1
25599150,07:50:24,07:50:24,1666,11,,0,0,5505.21,0
25599150,07:51:24,07:51:24,1525,12,,0,0,5919.7,0
25599150,07:52:08,07:52:08,1667,13,,0,0,6164.19,0
25599150,07:52:40,07:52:40,1668,14,,0,0,6361.86,0
25599150,07:53:29,07:53:29,1669,15,,0,0,6659.38,0
25599150,07:54:24,07:54:24,1670,16,,0,0,6956.33,0
25599150,07:55:12,07:55:12,1671,17,,0,0,7232.03,0
25599150,07:55:35,07:55:35,1672,18,,0,0,7403.5,0
25599150,07:56:00,07:56:00,1673,19,,0,0,7623.2,0
25599150,07:56:29,07:56:29,1674,20,,0,0,7814.7,0
25599150,07:57:04,07:57:04,272,21,,0,0,8076.12,0
25599150,07:57:35,07:57:35,273,22,,0,0,8277.72,0
25599150,07:58:03,07:58:03,274,23,,0,0,8455.51,0
25599150,07:58:23,07:58:23,275,24,,0,0,8585.39,0
25599150,07:58:48,07:58:48,1372,25,,0,0,8742.3,0
25599150,07:59:26,07:59:26,1373,26,,0,0,9025.85,0
25599150,08:00:14,08:00:14,1374,27,,0,0,9322.51,0
25599150,08:01:02,08:01:02,1375,28,,0,0,9609.8,0
25599150,08:01:18,08:01:18,1376,29,,0,0,9761.8,0
25599150,08:02:13,08:02:13,1377,30,,0,0,10102.49,0
25599150,08:02:37,08:02:37,1378,31,,0,0,10249.33,0
25599150,08:03:45,08:03:45,1597,32,,0,0,10636.25,0
25599150,08:05:00,08:05:00,1599,33,,0,0,11204.75,1
25599150,08:05:39,08:05:39,1600,34,,0,0,11398.97,0
25599150,08:08:03,08:08:03,1601,35,,0,0,11850.09,0
25599150,08:09:21,08:09:21,1602,36,,0,0,12317.94,0
25599150,08:10:26,08:10:26,1603,37,,0,0,12742.9,0
25599150,08:11:05,08:11:05,8191,38,,0,0,12915.77,0
25599150,08:12:00,08:12:00,9463,39,,1,0,13190.79,1
256010,19:02:00,19:02:00,10047,1,,0,1,0,1
256010,19:06:00,19:06:00,9833,2,,0,0,789.54,1
256010,19:09:09,19:09:09,2658,3,,0,0,1442.2,0
256010,19:10:00,19:10:00,4392,4,,0,0,1623.75,0
256010,19:11:03,19:11:03,4393,5,,0,0,1906.38,0
256010,19:11:36,19:11:36,4394,6,,0,0,2040.55,0
256010,19:12:09,19:12:09,4395,7,,0,0,2170.29,0
256010,19:13:15,19:13:15,4396,8,,0,0,2385.12,0
256010,19:14:00,19:14:00,4397,9,,0,0,2584.42,1
256010,19:14:40,19:14:40,4398,10,,0,0,2695.2,0
256010,19:15:10,19:15:10,4399,11,,0,0,2781.58,0
256010,19:17:16,19:17:16,4400,12,,0,0,3253.25,0
256010,19:18:01,19:18:01,4401,13,,0,0,3443.14,0
256010,19:19:19,19:19:19,9455,14,,0,0,3710.89,0
256010,19:20:00,19:20:00,2600,15,,0,0,3856.02,1
256010,19:20:45,19:20:45,2602,16,,0,0,4189.38,0
256010,19:21:14,19:21:14,2603,17,,0,0,4381.23,0
256010,19:22:06,19:22:06,10788,18,,0,0,4734,0
256010,19:23:45,19:23:45,726,19,,0,0,5366.61,0
256010,19:24:37,19:24:37,727,20,,0,0,5711.92,0
256010,19:25:10,19:25:10,728,21,,0,0,5965.02,0
256010,19:25:50,19:25:50,729,22,,0,0,6303.08,0
256010,19:26:33,19:26:33,10457,23,,0,0,6656.16,0
256010,19:27:00,19:27:00,10098,24,,0,0,6885.69,1
256010,19:27:46,19:27:46,740,25,,0,0,7056.14,0
256010,19:28:37,19:28:37,741,26,,0,0,7385.24,0
256010,19:29:37,19:29:37,9575,27,,0,0,7670.88,0
256010,19:30:53,19:30:53,743,28,,0,0,8070.37,0
256010,19:31:36,19:31:36,744,29,,0,0,8295.64,0
256010,19:32:18,19:32:18,745,30,,0,0,8512.98,0
256010,19:32:56,19:32:56,746,31,,0,0,8698.82,0
256010,19:34:00,19:34:00,10731,32,,1,0,9080.87,1
25601120,14:03:00,14:03:00,9477,1,,0,1,0,1
25601120,14:04:30,14:04:30,9468,2,,0,0,820.75,0
25601120,14:04:51,14:04:51,1748,3,,0,0,991.62,0
25601120,14:05:07,14:05:07,1749,4,,0,0,1136.08,0
25601120,14:05:28,14:05:28,3127,5,,0,0,1289.38,0
25601120,14:06:00,14:06:00,3128,6,,0,0,1606.56,0
25601120,14:06:56,14:06:56,3129,7,,0,0,2002.05,0
25601120,14:07:14,14:07:14,3130,8,,0,0,2188.25,0
25601120,14:08:00,14:08:00,1566,9,,0,0,2685.39,1
25601120,14:09:17,14:09:17,9474,10,,0,0,2984.48,0
25601120,14:10:15,14:10:15,1569,11,,0,0,3233.85,0
25601120,14:11:36,14:11:36,8151,12,,0,0,3613.21,0
25601120,14:12:48,14:12:48,1571,13,,0,0,3905.87,0
25601120,14:13:48,14:13:48,1572,14,,0,0,4116.22,0
25601120,14:14:37,14:14:37,1573,15,,0,0,4330.25,0
25601120,14:15:55,14:15:55,1574,16,,0,0,4664.45,0
25601120,14:16:58,14:16:58,1575,17,,0,0,4934.46,0
25601120,14:17:53,14:17:53,1576,18,,0,0,5164.53,0
25601120,14:19:00,14:19:00,1577,19,,0,0,5459.76,1
25601120,14:19:23,14:19:23,1578,20,,0,0,5642.04,0
25601120,14:19:53,14:19:53,1579,21,,0,0,5805.06,0
25601120,14:20:22,14:20:22,1580,22,,0,0,5996.56,0
25601120,14:21:14,14:21:14,1581,23,,0,0,6345.86,0
25601120,14:21:39,14:21:39,1582,24,,0,0,6491.73,0
25601120,14:22:14,14:22:14,1583,25,,0,0,6700.86,0
25601120,14:22:41,14:22:41,1584,26,,0,0,6894.85,0
25601120,14:23:37,14:23:37,1585,27,,0,0,7258.05,0
25601120,14:23:56,14:23:56,1586,28,,0,0,7378.25,0
25601120,14:24:36,14:24:36,1587,29,,0,0,7601,0
25601120,14:25:00,14:25:00,1684,30,,0,0,7760.94,1
25601120,14:25:58,14:25:58,1685,31,,0,0,8139.78,0
25601120,14:26:35,14:26:35,1686,32,,0,0,8386.5,0
25601120,14:27:07,14:27:07,1687,33,,0,0,8632.46,0
25601120,14:28:00,14:28:00,10520,34,,1,0,9051.88,1
2560120,07:18:00,07:18:00,7095,1,,0,1,0,1
2560120,07:19:27,07:19:27,9503,2,,0,0,578.43,0
2560120,07:19:56,07:19:56,2388,3,,0,0,809.57,0
2560120,07:20:46,07:20:46,2389,4,,0,0,1163.8,0
2560120,07:22:06,07:22:06,3481,5,,0,0,1767.41,0
2560120,07:22:48,07:22:48,3482,6,,0,0,2055.94,0
2560120,07:23:50,07:23:50,3483,7,,0,0,2500.26,0
2560120,07:24:18,07:24:18,3484,8,,0,0,2664.64,0
2560120,07:25:00,07:25:00,3485,9,,0,0,2970.61,1
2560120,07:25:30,07:25:30,3486,10,,0,0,3280.67,0
2560120,07:26:03,07:26:03,7631,11,,0,0,3564.07,0
2560120,07:27:07,07:27:07,3373,12,,0,0,4085.11,0
2560120,07:28:06,07:28:06,3374,13,,0,0,4482.96,0
2560120,07:28:40,07:28:40,3375,14,,0,0,4750.13,0
2560120,07:28:52,07:28:52,3376,15,,0,0,4882.45,0
2560120,07:29:32,07:29:32,3377,16,,0,0,5207.4,0
2560120,07:29:56,07:29:56,3378,17,,0,0,5356.61,0
2560120,07:30:27,07:30:27,3379,18,,0,0,5515.23,0
2560120,07:30:58,07:30:58,3380,19,,0,0,5712.76,0
2560120,07:31:27,07:31:27,3381,20,,0,0,5856.5,0
2560120,07:32:32,07:32:32,3382,21,,0,0,6293.54,0
2560120,07:33:00,07:33:00,5531,22,,0,0,6476.83,1
2560120,07:34:11,07:34:11,7401,23,,0,0,6846.02,0
2560120,07:36:10,07:36:10,5842,24,,0,0,7355.85,0
2560120,07:37:02,07:37:02,5843,25,,0,0,7543.49,0
2560120,07:38:02,07:38:02,5844,26,,0,0,7788.46,0
2560120,07:39:17,07:39:17,5845,27,,0,0,8115.77,0
2560120,07:40:23,07:40:23,5846,28,,0,0,8373.74,0
2560120,07:42:16,07:42:16,5847,29,,0,0,8774.68,0
2560120,07:43:47,07:43:47,5848,30,,0,0,9172.18,0
2560120,07:45:28,07:45:28,3384,31,,0,0,9465.2,0
2560120,07:47:08,07:47:08,3385,32,,0,0,9957.39,0
2560120,07:47:46,07:47:46,3386,33,,0,0,10138.01,0
2560120,07:48:47,07:48:47,3387,34,,0,0,10395.53,0
2560120,07:49:42,07:49:42,1101,35,,0,0,10672.36,0
2560120,07:50:48,07:50:48,1102,36,,0,0,11001.73,0
2560120,07:51:18,07:51:18,2242,37,,0,0,11162.38,0
2560120,07:52:00,07:52:00,2243,38,,0,0,11320.75,1
2560120,07:52:49,07:52:49,2244,39,,0,0,11637.97,0
2560120,07:53:45,07:53:45,2245,40,,0,0,11826.81,0
2560120,07:54:37,07:54:37,2246,41,,0,0,12001.31,0
2560120,07:55:17,07:55:17,2247,42,,0,0,12181.04,0
2560120,07:56:04,07:56:04,2248,43,,0,0,12412.33,0
2560120,07:57:23,07:57:23,2249,44,,0,0,12684.99,0
2560120,07:58:02,07:58:02,2250,45,,0,0,12804.24,0
2560120,07:59:18,07:59:18,2251,46,,0,0,13133.57,0
2560120,08:01:22,08:01:22,10603,47,,0,0,13684.1,0
2560120,08:02:14,08:02:14,10602,48,,0,0,13929.47,0
2560120,08:03:07,08:03:07,10600,49,,0,0,14193.4,0
2560120,08:04:31,08:04:31,3798,50,,0,0,14546.93,0
2560120,08:04:55,08:04:55,3799,51,,0,0,14655.04,0
2560120,08:05:47,08:05:47,88,52,,0,0,14901.26,0
2560120,08:06:24,08:06:24,89,53,,0,0,15108.8,0
2560120,08:07:03,08:07:03,90,54,,0,0,15304.77,0
2560120,08:07:24,08:07:24,91,55,,0,0,15420.56,0
2560120,08:09:17,08:09:17,5520,56,,0,0,16049.86,0
2560120,08:10:00,08:10:00,10159,57,,0,0,16316.83,1
2560120,08:10:22,08:10:22,5520,58,,0,0,16503.1,0
2560120,08:18:45,08:18:45,9486,59,,0,0,20378.1,0
2560120,08:20:00,08:20:00,10344,60,,0,0,21040.11,1
2560120,08:37:00,08:37:00,9946,61,,1,0,22868.08,1
25602120,15:35:00,15:35:00,9668,1,,0,1,0,1
25602120,15:35:21,15:35:21,9667,2,,0,0,138.66,0
25602120,15:35:52,15:35:52,4034,3,,0,0,363.15,0
25602120,15:36:26,15:36:26,4035,4,,0,0,586.47,0
25602120,15:37:19,15:37:19,10436,5,,0,0,981.66,0
25602120,15:38:00,15:38:00,8622,6,,0,0,1292.2,1
25602120,15:38:59,15:38:59,9675,7,,0,0,1728.15,0
25602120,15:40:03,15:40:03,8623,8,,0,0,2244.79,0
25602120,15:41:35,15:41:35,8084,9,,0,0,2935.06,0
25602120,15:42:16,15:42:16,7912,10,,0,0,3239.38,0
25602120,15:44:07,15:44:07,2837,11,,0,0,3548.45,0
25602120,15:44:51,15:44:51,2838,12,,0,0,3843.04,0
25602120,15:46:20,15:46:20,2839,13,,0,0,4592.5,0
25602120,15:49:07,15:49:07,10391,14,,0,0,5450.92,0
25602120,15:51:13,15:51:13,10395,15,,0,0,6462.13,0
25602120,15:52:00,15:52:00,8599,16,,0,0,6836.79,1
25602120,15:52:19,15:52:19,8600,17,,0,0,6989.47,0
25602120,15:54:20,15:54:20,10646,18,,0,0,7522.52,0
25602120,15:55:38,15:55:38,10644,19,,0,0,7928.69,0
25602120,15:56:51,15:56:51,10642,20,,0,0,8486.69,0
25602120,15:58:02,15:58:02,10604,21,,0,0,9069.4,0
25602120,15:58:30,15:58:30,2878,22,,0,0,9348.62,0
25602120,15:59:05,15:59:05,2879,23,,0,0,9717.48,0
25602120,16:01:00,16:01:00,9527,24,,0,0,10745.07,1
25602120,16:01:38,16:01:38,998,25,,0,0,11076.32,0
25602120,16:02:40,16:02:40,2842,26,,0,0,11648.57,0
25602120,16:03:10,16:03:10,2843,27,,0,0,11915.8,0
25602120,16:03:32,16:03:32,2844,28,,0,0,12110.17,0
25602120,16:04:17,16:04:17,2845,29,,0,0,12508.27,0
25602120,16:04:51,16:04:51,2846,30,,0,0,12779.5,0
25602120,16:05:26,16:05:26,2847,31,,0,0,13055.69,0
25602120,16:05:47,16:05:47,6648,32,,0,0,13256.18,0
25602120,16:06:08,16:06:08,2848,33,,0,0,13449.9,0
25602120,16:06:31,16:06:31,2849,34,,0,0,13637.26,0
25602120,16:07:11,16:07:11,2850,35,,0,0,13943.73,0
25602120,16:07:37,16:07:37,2851,36,,0,0,14189.09,0
25602120,16:08:00,16:08:00,618,37,,0,0,14361.9,1
25602120,16:12:00,16:12:00,9531,38,,0,0,15116.75,1
25602120,16:12:19,16:12:19,554,39,,0,0,15346.27,0
25602120,16:17:21,16:17:21,555,40,,0,0,19301.86,0
25602120,16:21:00,16:21:00,9654,41,,0,0,22505.77,1
25602120,16:23:27,16:23:27,5870,42,,0,0,23293.68,0
25602120,16:30:00,16:30:00,2957,43,,0,0,25683.39,1
25602120,16:39:00,16:39:00,5520,44,,0,0,28110.17,1
25602120,16:45:29,16:45:29,9486,45,,0,0,31988.21,0
25602120,16:46:30,16:46:30,10344,46,,0,0,32644.54,0
25602120,16:47:10,16:47:10,5730,47,,0,0,33245.02,0
25602120,16:49:00,16:49:00,9944,48,,1,0,34297.37,1
25603010,12:20:00,12:20:00,121,1,,0,1,0,1
25603010,12:20:50,12:20:50,122,2,,0,0,300.2,0
25603010,12:21:44,12:21:44,123,3,,0,0,618.68,0
25603010,12:22:05,12:22:05,124,4,,0,0,775.51,0
25603010,12:22:29,12:22:29,125,5,,0,0,965.56,0
25603010,12:23:02,12:23:02,126,6,,0,0,1146.37,0
25603010,12:24:22,12:24:22,7835,7,,0,0,1596.24,0
25603010,12:24:50,12:24:50,56,8,,0,0,1803.73,0
25603010,12:26:08,12:26:08,4665,9,,0,0,2407.94,0
25603010,12:27:02,12:27:02,4666,10,,0,0,2732.73,0
25603010,12:28:00,12:28:00,4667,11,,0,0,3113.29,1
25603010,12:29:28,12:29:28,10828,12,,0,0,3674,0
25603010,12:30:24,12:30:24,2485,13,,0,0,4112.49,0
25603010,12:31:48,12:31:48,10574,14,,0,0,4577.01,0
25603010,12:32:42,12:32:42,4191,15,,0,0,4924.07,0
25603010,12:33:27,12:33:27,4192,16,,0,0,5272.51,0
25603010,12:33:53,12:33:53,4193,17,,0,0,5465.47,0
25603010,12:34:19,12:34:19,4194,18,,0,0,5655.81,0
25603010,12:34:47,12:34:47,4480,19,,0,0,5847.79,0
25603010,12:35:25,12:35:25,4481,20,,0,0,6125.2,0
25603010,12:36:06,12:36:06,4483,21,,0,0,6482.26,0
25603010,12:36:37,12:36:37,4484,22,,0,0,6697.81,0
25603010,12:37:00,12:37:00,4485,23,,0,0,6861.26,1
25603010,12:38:35,12:38:35,4486,24,,0,0,7517.33,0
25603010,12:39:21,12:39:21,4487,25,,0,0,7779.33,0
25603010,12:40:00,12:40:00,4488,26,,0,0,8000.12,0
25603010,12:40:38,12:40:38,4489,27,,0,0,8220,0
25603010,12:41:26,12:41:26,8193,28,,0,0,8520.07,0
25603010,12:42:40,12:42:40,4492,29,,0,0,8914.63,0
25603010,12:43:00,12:43:00,687,30,,0,0,9010.3,1
25603010,12:44:09,12:44:09,3578,31,,0,0,9284.38,0
25603010,12:44:54,12:44:54,3579,32,,0,0,9484.92,0
25603010,12:45:43,12:45:43,3580,33,,0,0,9733.48,0
25603010,12:46:31,12:46:31,2540,34,,0,0,9966.74,0
25603010,12:47:14,12:47:14,9605,35,,0,0,10115.29,0
25603010,12:48:14,12:48:14,2541,36,,0,0,10356.64,0
25603010,12:49:00,12:49:00,9036,37,,0,0,10558.56,1
25603010,12:52:00,12:52:00,9944,38,,1,0,11133.95,1
25604120,11:00:00,11:00:00,9477,1,,0,1,0,1
25604120,11:02:11,11:02:11,9468,2,,0,0,820.75,0
25604120,11:02:41,11:02:41,1748,3,,0,0,991.62,0
25604120,11:03:05,11:03:05,1749,4,,0,0,1136.08,0
25604120,11:04:18,11:04:18,1750,5,,0,0,1580.73,0
25604120,11:04:42,11:04:42,1751,6,,0,0,1736.02,0
25604120,11:05:22,11:05:22,1752,7,,0,0,1956.62,0
25604120,11:06:01,11:06:01,1753,8,,0,0,2168.76,0
25604120,11:06:10,11:06:10,8318,9,,0,0,2226.77,0
25604120,11:06:31,11:06:31,1565,10,,0,0,2388.74,0
25604120,11:07:00,11:07:00,1566,11,,0,0,2555.79,1
25604120,11:08:29,11:08:29,9474,12,,0,0,2854.88,0
25604120,11:09:55,11:09:55,10522,13,,0,0,3146.95,0
25604120,11:11:40,11:11:40,10524,14,,0,0,3597.86,0
25604120,11:13:00,11:13:00,3203,15,,0,0,3904.65,1
25604120,11:13:36,11:13:36,3204,16,,0,0,4144.85,0
25604120,11:14:11,11:14:11,3205,17,,0,0,4393.42,0
25604120,11:14:58,11:14:58,3206,18,,0,0,4647.8,0
25604120,11:15:38,11:15:38,3207,19,,0,0,4865,0
25604120,11:16:17,11:16:17,3208,20,,0,0,5098.5,0
25604120,11:17:06,11:17:06,3209,21,,0,0,5383.08,0
25604120,11:17:28,11:17:28,3210,22,,0,0,5488.29,0
25604120,11:18:07,11:18:07,3212,23,,0,0,5763.75,0
25604120,11:19:00,11:19:00,3213,24,,0,0,6079.83,0
25604120,11:19:47,11:19:47,3214,25,,0,0,6435.44,0
25604120,11:20:22,11:20:22,3215,26,,0,0,6741.33,0
25604120,11:20:45,11:20:45,3216,27,,0,0,6871.09,0
25604120,11:21:38,11:21:38,8736,28,,0,0,7213.3,0
25604120,11:22:04,11:22:04,8737,29,,0,0,7375.62,0
25604120,11:23:10,11:23:10,8738,30,,0,0,7744.7,0
25604120,11:23:48,11:23:48,8739,31,,0,0,8057.68,0
25604120,11:25:00,11:25:00,4846,32,,0,0,8448.89,1
25604120,11:25:12,11:25:12,4847,33,,0,0,8627.22,0
25604120,11:26:23,11:26:23,10509,34,,0,0,9270.89,0
25604120,11:27:00,11:27:00,10511,35,,1,0,9724.69,1
25605010,15:34:01,15:34:01,510,1,,0,1,0,1
25605010,15:34:52,15:34:52,511,2,,0,0,411.34,0
25605010,15:35:18,15:35:18,512,3,,0,0,575.45,0
25605010,15:35:55,15:35:55,513,4,,0,0,773.1,0
25605010,15:36:44,15:36:44,4414,5,,0,0,1064.76,0
25605010,15:37:00,15:37:00,4415,6,,0,0,1184.91,0
25605010,15:37:31,15:37:31,4416,7,,0,0,1440.83,0
25605010,15:38:03,15:38:03,4417,8,,0,0,1643.89,0
25605010,15:38:27,15:38:27,4418,9,,0,0,1797.06,0
25605010,15:38:47,15:38:47,4419,10,,0,0,1965.59,0
25605010,15:39:19,15:39:19,4420,11,,0,0,2228.07,0
25605010,15:40:06,15:40:06,2637,12,,0,0,2521.56,0
25605010,15:40:35,15:40:35,9565,13,,0,0,2735.18,0
25605010,15:41:00,15:41:00,9456,14,,0,0,2918.57,1
25605010,15:41:47,15:41:47,2640,15,,0,0,3161.71,0
25605010,15:42:47,15:42:47,2641,16,,0,0,3438.54,0
25605010,15:43:25,15:43:25,4421,17,,0,0,3560.19,0
25605010,15:44:05,15:44:05,4422,18,,0,0,3732.73,0
25605010,15:46:27,15:46:27,10456,19,,0,0,4181.99,0
25605010,15:47:00,15:47:00,4424,20,,0,0,4298.48,0
25605010,15:47:35,15:47:35,4425,21,,0,0,4466.96,0
25605010,15:48:00,15:48:00,4426,22,,0,0,4584.98,0
25605010,15:49:02,15:49:02,4427,23,,0,0,4843.84,0
25605010,15:49:37,15:49:37,4428,24,,0,0,5006.22,0
25605010,15:50:40,15:50:40,4429,25,,0,0,5265.73,0
25605010,15:51:47,15:51:47,1153,26,,0,0,5574.05,0
25605010,15:53:00,15:53:00,9869,27,,0,0,5875.24,1
25605010,15:54:40,15:54:40,1154,28,,0,0,6261.29,0
25605010,15:55:47,15:55:47,1155,29,,0,0,6526.88,0
25605010,15:56:27,15:56:27,1156,30,,0,0,6656.29,0
25605010,15:57:08,15:57:08,1157,31,,0,0,6805.46,0
25605010,15:58:21,15:58:21,1159,32,,0,0,7068.85,0
25605010,15:59:28,15:59:28,1160,33,,0,0,7356.78,0
25605010,16:02:26,16:02:26,3600,34,,0,0,7906.36,0
25605010,16:03:00,16:03:00,3601,35,,0,0,8028.8,1
25605010,16:03:48,16:03:48,3602,36,,0,0,8251.26,0
25605010,16:04:31,16:04:31,3603,37,,0,0,8456.86,0
25605010,16:05:06,16:05:06,3604,38,,0,0,8622.91,0
25605010,16:06:02,16:06:02,3605,39,,0,0,8919.31,0
25605010,16:06:32,16:06:32,3606,40,,0,0,9024.7,0
25605010,16:07:12,16:07:12,3607,41,,0,0,9215.48,0
25605010,16:07:42,16:07:42,3608,42,,0,0,9326.77,0
25605010,16:08:28,16:08:28,9849,43,,0,0,9563.7,0
25605010,16:09:30,16:09:30,9851,44,,0,0,9913.64,0
25605010,16:10:26,16:10:26,3623,45,,0,0,10166.58,0
25605010,16:11:17,16:11:17,3624,46,,0,0,10325.21,0
25605010,16:12:06,16:12:06,694,47,,0,0,10517.25,0
25605010,16:13:00,16:13:00,9854,48,,0,0,10729.27,1
25605010,16:14:25,16:14:25,9440,49,,0,0,11187.88,0
25605010,16:14:55,16:14:55,3628,50,,0,0,11336.16,0
25605010,16:15:46,16:15:46,3630,51,,0,0,11606.25,0
25605010,16:16:37,16:16:37,3631,52,,0,0,11842.93,0
25605010,16:18:19,16:18:19,197,53,,0,0,12184.51,0
25605010,16:21:00,16:21:00,10015,54,,1,0,12986.85,1
25606020,12:36:00,12:36:00,9946,1,,0,1,0,1
25606020,12:38:24,12:38:24,10173,2,,0,0,526.98,0
25606020,12:40:44,12:40:44,10023,3,,0,0,1030.44,0
25606020,12:42:00,12:42:00,10024,4,,0,0,1265.23,1
25606020,12:43:28,12:43:28,5421,5,,0,0,1706.09,0
25606020,12:44:06,12:44:06,5422,6,,0,0,1934.92,0
25606020,12:45:34,12:45:34,5423,7,,0,0,2280.29,0
25606020,12:46:16,12:46:16,5424,8,,0,0,2451.11,0
25606020,12:46:57,12:46:57,10746,9,,0,0,2609.27,0
25606020,12:47:57,12:47:57,2289,10,,0,0,2829.73,0
25606020,12:48:23,12:48:23,5390,11,,0,0,2955.53,0
25606020,12:48:51,12:48:51,5391,12,,0,0,3081.46,0
25606020,12:49:56,12:49:56,5392,13,,0,0,3298.52,0
25606020,12:50:43,12:50:43,5393,14,,0,0,3506.4,0
25606020,12:51:47,12:51:47,5394,15,,0,0,3790.57,0
25606020,12:52:18,12:52:18,5395,16,,0,0,3945.64,0
25606020,12:52:44,12:52:44,5396,17,,0,0,4050.78,0
25606020,12:53:23,12:53:23,5397,18,,0,0,4223.81,0
25606020,12:54:00,12:54:00,6542,19,,0,0,4405.18,1
25606020,12:55:03,12:55:03,2298,20,,0,0,4611.76,0
25606020,12:56:18,12:56:18,2299,21,,0,0,4802.85,0
25606020,12:57:06,12:57:06,2300,22,,0,0,4945.22,0
25606020,12:57:58,12:57:58,4425,23,,0,0,5118.14,0
25606020,12:58:36,12:58:36,4426,24,,0,0,5236.16,0
25606020,13:00:09,13:00:09,4427,25,,0,0,5495.02,0
25606020,13:01:01,13:01:01,4428,26,,0,0,5657.4,0
25606020,13:02:34,13:02:34,4429,27,,0,0,5916.91,0
25606020,13:04:15,13:04:15,1153,28,,0,0,6225.23,0
25606020,13:06:00,13:06:00,9869,29,,0,0,6526.41,1
25606020,13:07:40,13:07:40,1154,30,,0,0,6912.46,0
25606020,13:08:47,13:08:47,1155,31,,0,0,7178.05,0
25606020,13:09:27,13:09:27,1156,32,,0,0,7307.46,0
25606020,13:10:08,13:10:08,1157,33,,0,0,7456.63,0
25606020,13:11:21,13:11:21,1159,34,,0,0,7720.02,0
25606020,13:12:28,13:12:28,1160,35,,0,0,8007.95,0
25606020,13:15:26,13:15:26,3600,36,,0,0,8557.53,0
25606020,13:16:00,13:16:00,3601,37,,0,0,8679.97,1
25606020,13:17:00,13:17:00,5398,38,,0,0,8847.23,0
25606020,13:18:18,13:18:18,5399,39,,0,0,9028.01,0
25606020,13:19:31,13:19:31,5400,40,,0,0,9222.05,0
25606020,13:20:36,13:20:36,5401,41,,0,0,9423.06,0
25606020,13:22:41,13:22:41,5402,42,,0,0,9738.2,0
25606020,13:23:54,13:23:54,5404,43,,0,0,9925.77,0
25606020,13:24:50,13:24:50,5405,44,,0,0,10069.59,0
25606020,13:25:55,13:25:55,5406,45,,0,0,10252.43,0
25606020,13:26:51,13:26:51,5407,46,,0,0,10428.07,0
25606020,13:28:13,13:28:13,5409,47,,0,0,10666.84,0
25606020,13:29:39,13:29:39,5410,48,,0,0,10918.26,0
25606020,13:30:48,13:30:48,5411,49,,0,0,11079.68,0
25606020,13:32:36,13:32:36,4474,50,,0,0,11370.75,0
25606020,13:33:49,13:33:49,4475,51,,0,0,11553.98,0
25606020,13:34:58,13:34:58,3597,52,,0,0,11765.96,0
25606020,13:36:46,13:36:46,3598,53,,0,0,12107.67,0
25606020,13:39:00,13:39:00,10016,54,,1,0,12412.23,1
25606030,12:36:00,12:36:00,9946,1,,0,1,0,1
25606030,12:38:24,12:38:24,10173,2,,0,0,526.98,0
25606030,12:40:44,12:40:44,10023,3,,0,0,1030.44,0
25606030,12:42:00,12:42:00,10024,4,,0,0,1265.23,1
25606030,12:43:28,12:43:28,5421,5,,0,0,1706.09,0
25606030,12:44:06,12:44:06,5422,6,,0,0,1934.92,0
25606030,12:45:34,12:45:34,5423,7,,0,0,2280.29,0
25606030,12:46:16,12:46:16,5424,8,,0,0,2451.11,0
25606030,12:46:57,12:46:57,10746,9,,0,0,2609.27,0
25606030,12:47:57,12:47:57,2289,10,,0,0,2829.73,0
25606030,12:48:23,12:48:23,5390,11,,0,0,2955.53,0
25606030,12:48:51,12:48:51,5391,12,,0,0,3081.46,0
25606030,12:49:56,12:49:56,5392,13,,0,0,3298.52,0
25606030,12:50:43,12:50:43,5393,14,,0,0,3506.4,0
25606030,12:51:47,12:51:47,5394,15,,0,0,3790.57,0
25606030,12:52:18,12:52:18,5395,16,,0,0,3945.64,0
25606030,12:52:44,12:52:44,5396,17,,0,0,4050.78,0
25606030,12:53:23,12:53:23,5397,18,,0,0,4223.81,0
25606030,12:54:00,12:54:00,6542,19,,0,0,4405.18,1
25606030,12:55:03,12:55:03,2298,20,,0,0,4611.76,0
25606030,12:56:18,12:56:18,2299,21,,0,0,4802.85,0
25606030,12:57:06,12:57:06,2300,22,,0,0,4945.22,0
25606030,12:57:58,12:57:58,4425,23,,0,0,5118.14,0
25606030,12:58:36,12:58:36,4426,24,,0,0,5236.16,0
25606030,13:00:09,13:00:09,4427,25,,0,0,5495.02,0
25606030,13:01:01,13:01:01,4428,26,,0,0,5657.4,0
25606030,13:02:34,13:02:34,4429,27,,0,0,5916.91,0
25606030,13:04:15,13:04:15,1153,28,,0,0,6225.23,0
25606030,13:06:00,13:06:00,9869,29,,0,0,6526.41,1
25606030,13:07:40,13:07:40,1154,30,,0,0,6912.46,0
25606030,13:08:47,13:08:47,1155,31,,0,0,7178.05,0
25606030,13:09:27,13:09:27,1156,32,,0,0,7307.46,0
25606030,13:10:08,13:10:08,1157,33,,0,0,7456.63,0
25606030,13:11:21,13:11:21,1159,34,,0,0,7720.02,0
25606030,13:12:28,13:12:28,1160,35,,0,0,8007.95,0
25606030,13:15:26,13:15:26,3600,36,,0,0,8557.53,0
25606030,13:16:00,13:16:00,3601,37,,0,0,8679.97,1
25606030,13:17:00,13:17:00,5398,38,,0,0,8847.23,0
25606030,13:18:18,13:18:18,5399,39,,0,0,9028.01,0
25606030,13:19:31,13:19:31,5400,40,,0,0,9222.05,0
25606030,13:20:36,13:20:36,5401,41,,0,0,9423.06,0
25606030,13:22:41,13:22:41,5402,42,,0,0,9738.2,0
25606030,13:23:54,13:23:54,5404,43,,0,0,9925.77,0
25606030,13:24:50,13:24:50,5405,44,,0,0,10069.59,0
25606030,13:25:55,13:25:55,5406,45,,0,0,10252.43,0
25606030,13:26:51,13:26:51,5407,46,,0,0,10428.07,0
25606030,13:28:13,13:28:13,5409,47,,0,0,10666.84,0
25606030,13:29:39,13:29:39,5410,48,,0,0,10918.26,0
25606030,13:30:48,13:30:48,5411,49,,0,0,11079.68,0
25606030,13:32:36,13:32:36,4474,50,,0,0,11370.75,0
25606030,13:33:49,13:33:49,4475,51,,0,0,11553.98,0
25606030,13:34:58,13:34:58,3597,52,,0,0,11765.96,0
25606030,13:36:46,13:36:46,3598,53,,0,0,12107.67,0
25606030,13:39:00,13:39:00,10016,54,,1,0,12412.23,1
25606040,12:36:00,12:36:00,9946,1,,0,1,0,1
25606040,12:38:24,12:38:24,10173,2,,0,0,526.98,0
25606040,12:40:44,12:40:44,10023,3,,0,0,1030.44,0
25606040,12:42:00,12:42:00,10024,4,,0,0,1265.23,1
25606040,12:43:28,12:43:28,5421,5,,0,0,1706.09,0
25606040,12:44:06,12:44:06,5422,6,,0,0,1934.92,0
25606040,12:45:34,12:45:34,5423,7,,0,0,2280.29,0
25606040,12:46:16,12:46:16,5424,8,,0,0,2451.11,0
25606040,12:46:57,12:46:57,10746,9,,0,0,2609.27,0
25606040,12:47:57,12:47:57,2289,10,,0,0,2829.73,0
25606040,12:48:23,12:48:23,5390,11,,0,0,2955.53,0
25606040,12:48:51,12:48:51,5391,12,,0,0,3081.46,0
25606040,12:49:56,12:49:56,5392,13,,0,0,3298.52,0
25606040,12:50:43,12:50:43,5393,14,,0,0,3506.4,0
25606040,12:51:47,12:51:47,5394,15,,0,0,3790.57,0
25606040,12:52:18,12:52:18,5395,16,,0,0,3945.64,0
25606040,12:52:44,12:52:44,5396,17,,0,0,4050.78,0
25606040,12:53:23,12:53:23,5397,18,,0,0,4223.81,0
25606040,12:54:00,12:54:00,6542,19,,0,0,4405.18,1
25606040,12:55:03,12:55:03,2298,20,,0,0,4611.76,0
25606040,12:56:18,12:56:18,2299,21,,0,0,4802.85,0
25606040,12:57:06,12:57:06,2300,22,,0,0,4945.22,0
25606040,12:57:58,12:57:58,4425,23,,0,0,5118.14,0
25606040,12:58:36,12:58:36,4426,24,,0,0,5236.16,0
25606040,13:00:09,13:00:09,4427,25,,0,0,5495.02,0
25606040,13:01:01,13:01:01,4428,26,,0,0,5657.4,0
25606040,13:02:34,13:02:34,4429,27,,0,0,5916.91,0
25606040,13:04:15,13:04:15,1153,28,,0,0,6225.23,0
25606040,13:06:00,13:06:00,9869,29,,0,0,6526.41,1
25606040,13:07:40,13:07:40,1154,30,,0,0,6912.46,0
25606040,13:08:47,13:08:47,1155,31,,0,0,7178.05,0
25606040,13:09:27,13:09:27,1156,32,,0,0,7307.46,0
25606040,13:10:08,13:10:08,1157,33,,0,0,7456.63,0
25606040,13:11:21,13:11:21,1159,34,,0,0,7720.02,0
25606040,13:12:28,13:12:28,1160,35,,0,0,8007.95,0
25606040,13:15:26,13:15:26,3600,36,,0,0,8557.53,0
25606040,13:16:00,13:16:00,3601,37,,0,0,8679.97,1
25606040,13:17:00,13:17:00,5398,38,,0,0,8847.23,0
25606040,13:18:18,13:18:18,5399,39,,0,0,9028.01,0
25606040,13:19:31,13:19:31,5400,40,,0,0,9222.05,0
25606040,13:20:36,13:20:36,5401,41,,0,0,9423.06,0
25606040,13:22:41,13:22:41,5402,42,,0,0,9738.2,0
25606040,13:23:54,13:23:54,5404,43,,0,0,9925.77,0
25606040,13:24:50,13:24:50,5405,44,,0,0,10069.59,0
25606040,13:25:55,13:25:55,5406,45,,0,0,10252.43,0
25606040,13:26:51,13:26:51,5407,46,,0,0,10428.07,0
25606040,13:28:13,13:28:13,5409,47,,0,0,10666.84,0
25606040,13:29:39,13:29:39,5410,48,,0,0,10918.26,0
25606040,13:30:48,13:30:48,5411,49,,0,0,11079.68,0
25606040,13:32:36,13:32:36,4474,50,,0,0,11370.75,0
25606040,13:33:49,13:33:49,4475,51,,0,0,11553.98,0
25606040,13:34:58,13:34:58,3597,52,,0,0,11765.96,0
25606040,13:36:46,13:36:46,3598,53,,0,0,12107.67,0
25606040,13:39:00,13:39:00,10016,54,,1,0,12412.23,1
25606050,12:36:00,12:36:00,9946,1,,0,1,0,1
25606050,12:38:24,12:38:24,10173,2,,0,0,526.98,0
25606050,12:40:44,12:40:44,10023,3,,0,0,1030.44,0
25606050,12:42:00,12:42:00,10024,4,,0,0,1265.23,1
25606050,12:43:28,12:43:28,5421,5,,0,0,1706.09,0
25606050,12:44:06,12:44:06,5422,6,,0,0,1934.92,0
25606050,12:45:34,12:45:34,5423,7,,0,0,2280.29,0
25606050,12:46:16,12:46:16,5424,8,,0,0,2451.11,0
25606050,12:46:57,12:46:57,10746,9,,0,0,2609.27,0
25606050,12:47:57,12:47:57,2289,10,,0,0,2829.73,0
25606050,12:48:23,12:48:23,5390,11,,0,0,2955.53,0
25606050,12:48:51,12:48:51,5391,12,,0,0,3081.46,0
25606050,12:49:56,12:49:56,5392,13,,0,0,3298.52,0
25606050,12:50:43,12:50:43,5393,14,,0,0,3506.4,0
25606050,12:51:47,12:51:47,5394,15,,0,0,3790.57,0
25606050,12:52:18,12:52:18,5395,16,,0,0,3945.64,0
25606050,12:52:44,12:52:44,5396,17,,0,0,4050.78,0
25606050,12:53:23,12:53:23,5397,18,,0,0,4223.81,0
25606050,12:54:00,12:54:00,6542,19,,0,0,4405.18,1
25606050,12:55:03,12:55:03,2298,20,,0,0,4611.76,0
25606050,12:56:18,12:56:18,2299,21,,0,0,4802.85,0
25606050,12:57:06,12:57:06,2300,22,,0,0,4945.22,0
25606050,12:57:58,12:57:58,4425,23,,0,0,5118.14,0
25606050,12:58:36,12:58:36,4426,24,,0,0,5236.16,0
25606050,13:00:09,13:00:09,4427,25,,0,0,5495.02,0
25606050,13:01:01,13:01:01,4428,26,,0,0,5657.4,0
25606050,13:02:34,13:02:34,4429,27,,0,0,5916.91,0
25606050,13:04:15,13:04:15,1153,28,,0,0,6225.23,0
25606050,13:06:00,13:06:00,9869,29,,0,0,6526.41,1
25606050,13:07:40,13:07:40,1154,30,,0,0,6912.46,0
25606050,13:08:47,13:08:47,1155,31,,0,0,7178.05,0
25606050,13:09:27,13:09:27,1156,32,,0,0,7307.46,0
25606050,13:10:08,13:10:08,1157,33,,0,0,7456.63,0
25606050,13:11:21,13:11:21,1159,34,,0,0,7720.02,0
25606050,13:12:28,13:12:28,1160,35,,0,0,8007.95,0
25606050,13:15:26,13:15:26,3600,36,,0,0,8557.53,0
25606050,13:16:00,13:16:00,3601,37,,0,0,8679.97,1
25606050,13:17:00,13:17:00,5398,38,,0,0,8847.23,0
25606050,13:18:18,13:18:18,5399,39,,0,0,9028.01,0
25606050,13:19:31,13:19:31,5400,40,,0,0,9222.05,0
25606050,13:20:36,13:20:36,5401,41,,0,0,9423.06,0
25606050,13:22:41,13:22:41,5402,42,,0,0,9738.2,0
25606050,13:23:54,13:23:54,5404,43,,0,0,9925.77,0
25606050,13:24:50,13:24:50,5405,44,,0,0,10069.59,0
25606050,13:25:55,13:25:55,5406,45,,0,0,10252.43,0
25606050,13:26:51,13:26:51,5407,46,,0,0,10428.07,0
25606050,13:28:13,13:28:13,5409,47,,0,0,10666.84,0
25606050,13:29:39,13:29:39,5410,48,,0,0,10918.26,0
25606050,13:30:48,13:30:48,5411,49,,0,0,11079.68,0
25606050,13:32:36,13:32:36,4474,50,,0,0,11370.75,0
25606050,13:33:49,13:33:49,4475,51,,0,0,11553.98,0
25606050,13:34:58,13:34:58,3597,52,,0,0,11765.96,0
25606050,13:36:46,13:36:46,3598,53,,0,0,12107.67,0
25606050,13:39:00,13:39:00,10016,54,,1,0,12412.23,1
25606060,12:36:00,12:36:00,9946,1,,0,1,0,1
25606060,12:38:24,12:38:24,10173,2,,0,0,526.98,0
25606060,12:40:44,12:40:44,10023,3,,0,0,1030.44,0
25606060,12:42:00,12:42:00,10024,4,,0,0,1265.23,1
25606060,12:43:28,12:43:28,5421,5,,0,0,1706.09,0
25606060,12:44:06,12:44:06,5422,6,,0,0,1934.92,0
25606060,12:45:34,12:45:34,5423,7,,0,0,2280.29,0
25606060,12:46:16,12:46:16,5424,8,,0,0,2451.11,0
25606060,12:46:57,12:46:57,10746,9,,0,0,2609.27,0
25606060,12:47:57,12:47:57,2289,10,,0,0,2829.73,0
25606060,12:48:23,12:48:23,5390,11,,0,0,2955.53,0
25606060,12:48:51,12:48:51,5391,12,,0,0,3081.46,0
25606060,12:49:56,12:49:56,5392,13,,0,0,3298.52,0
25606060,12:50:43,12:50:43,5393,14,,0,0,3506.4,0
25606060,12:51:47,12:51:47,5394,15,,0,0,3790.57,0
25606060,12:52:18,12:52:18,5395,16,,0,0,3945.64,0
25606060,12:52:44,12:52:44,5396,17,,0,0,4050.78,0
25606060,12:53:23,12:53:23,5397,18,,0,0,4223.81,0
25606060,12:54:00,12:54:00,6542,19,,0,0,4405.18,1
25606060,12:55:03,12:55:03,2298,20,,0,0,4611.76,0
25606060,12:56:18,12:56:18,2299,21,,0,0,4802.85,0
25606060,12:57:06,12:57:06,2300,22,,0,0,4945.22,0
25606060,12:57:58,12:57:58,4425,23,,0,0,5118.14,0
25606060,12:58:36,12:58:36,4426,24,,0,0,5236.16,0
25606060,13:00:09,13:00:09,4427,25,,0,0,5495.02,0
25606060,13:01:01,13:01:01,4428,26,,0,0,5657.4,0
25606060,13:02:34,13:02:34,4429,27,,0,0,5916.91,0
25606060,13:04:15,13:04:15,1153,28,,0,0,6225.23,0
25606060,13:06:00,13:06:00,9869,29,,0,0,6526.41,1
25606060,13:07:40,13:07:40,1154,30,,0,0,6912.46,0
25606060,13:08:47,13:08:47,1155,31,,0,0,7178.05,0
25606060,13:09:27,13:09:27,1156,32,,0,0,7307.46,0
25606060,13:10:08,13:10:08,1157,33,,0,0,7456.63,0
25606060,13:11:21,13:11:21,1159,34,,0,0,7720.02,0
25606060,13:12:28,13:12:28,1160,35,,0,0,8007.95,0
25606060,13:15:26,13:15:26,3600,36,,0,0,8557.53,0
25606060,13:16:00,13:16:00,3601,37,,0,0,8679.97,1
25606060,13:17:00,13:17:00,5398,38,,0,0,8847.23,0
25606060,13:18:18,13:18:18,5399,39,,0,0,9028.01,0
25606060,13:19:31,13:19:31,5400,40,,0,0,9222.05,0
25606060,13:20:36,13:20:36,5401,41,,0,0,9423.06,0
25606060,13:22:41,13:22:41,5402,42,,0,0,9738.2,0
25606060,13:23:54,13:23:54,5404,43,,0,0,9925.77,0
25606060,13:24:50,13:24:50,5405,44,,0,0,10069.59,0
25606060,13:25:55,13:25:55,5406,45,,0,0,10252.43,0
25606060,13:26:51,13:26:51,5407,46,,0,0,10428.07,0
25606060,13:28:13,13:28:13,5409,47,,0,0,10666.84,0
25606060,13:29:39,13:29:39,5410,48,,0,0,10918.26,0
25606060,13:30:48,13:30:48,5411,49,,0,0,11079.68,0
25606060,13:32:36,13:32:36,4474,50,,0,0,11370.75,0
25606060,13:33:49,13:33:49,4475,51,,0,0,11553.98,0
25606060,13:34:58,13:34:58,3597,52,,0,0,11765.96,0
25606060,13:36:46,13:36:46,3598,53,,0,0,12107.67,0
25606060,13:39:00,13:39:00,10016,54,,1,0,12412.23,1
25606100,12:36:00,12:36:00,9946,1,,0,1,0,1
25606100,12:38:24,12:38:24,10173,2,,0,0,526.98,0
25606100,12:40:44,12:40:44,10023,3,,0,0,1030.44,0
25606100,12:42:00,12:42:00,10024,4,,0,0,1265.23,1
25606100,12:43:28,12:43:28,5421,5,,0,0,1706.09,0
25606100,12:44:06,12:44:06,5422,6,,0,0,1934.92,0
25606100,12:45:34,12:45:34,5423,7,,0,0,2280.29,0
25606100,12:46:16,12:46:16,5424,8,,0,0,2451.11,0
25606100,12:46:57,12:46:57,10746,9,,0,0,2609.27,0
25606100,12:47:57,12:47:57,2289,10,,0,0,2829.73,0
25606100,12:48:23,12:48:23,5390,11,,0,0,2955.53,0
25606100,12:48:51,12:48:51,5391,12,,0,0,3081.46,0
25606100,12:49:56,12:49:56,5392,13,,0,0,3298.52,0
25606100,12:50:43,12:50:43,5393,14,,0,0,3506.4,0
25606100,12:51:47,12:51:47,5394,15,,0,0,3790.57,0
25606100,12:52:18,12:52:18,5395,16,,0,0,3945.64,0
25606100,12:52:44,12:52:44,5396,17,,0,0,4050.78,0
25606100,12:53:23,12:53:23,5397,18,,0,0,4223.81,0
25606100,12:54:00,12:54:00,6542,19,,0,0,4405.18,1
25606100,12:55:03,12:55:03,2298,20,,0,0,4611.76,0
25606100,12:56:18,12:56:18,2299,21,,0,0,4802.85,0
25606100,12:57:06,12:57:06,2300,22,,0,0,4945.22,0
25606100,12:57:58,12:57:58,4425,23,,0,0,5118.14,0
25606100,12:58:36,12:58:36,4426,24,,0,0,5236.16,0
25606100,13:00:09,13:00:09,4427,25,,0,0,5495.02,0
25606100,13:01:01,13:01:01,4428,26,,0,0,5657.4,0
25606100,13:02:34,13:02:34,4429,27,,0,0,5916.91,0
25606100,13:04:15,13:04:15,1153,28,,0,0,6225.23,0
25606100,13:06:00,13:06:00,9869,29,,0,0,6526.41,1
25606100,13:07:40,13:07:40,1154,30,,0,0,6912.46,0
25606100,13:08:47,13:08:47,1155,31,,0,0,7178.05,0
25606100,13:09:27,13:09:27,1156,32,,0,0,7307.46,0
25606100,13:10:08,13:10:08,1157,33,,0,0,7456.63,0
25606100,13:11:21,13:11:21,1159,34,,0,0,7720.02,0
25606100,13:12:28,13:12:28,1160,35,,0,0,8007.95,0
25606100,13:15:26,13:15:26,3600,36,,0,0,8557.53,0
25606100,13:16:00,13:16:00,3601,37,,0,0,8679.97,1
25606100,13:17:00,13:17:00,5398,38,,0,0,8847.23,0
25606100,13:18:18,13:18:18,5399,39,,0,0,9028.01,0
25606100,13:19:31,13:19:31,5400,40,,0,0,9222.05,0
25606100,13:20:36,13:20:36,5401,41,,0,0,9423.06,0
25606100,13:22:41,13:22:41,5402,42,,0,0,9738.2,0
25606100,13:23:54,13:23:54,5404,43,,0,0,9925.77,0
25606100,13:24:50,13:24:50,5405,44,,0,0,10069.59,0
25606100,13:25:55,13:25:55,5406,45,,0,0,10252.43,0
25606100,13:26:51,13:26:51,5407,46,,0,0,10428.07,0
25606100,13:28:13,13:28:13,5409,47,,0,0,10666.84,0
25606100,13:29:39,13:29:39,5410,48,,0,0,10918.26,0
25606100,13:30:48,13:30:48,5411,49,,0,0,11079.68,0
25606100,13:32:36,13:32:36,4474,50,,0,0,11370.75,0
25606100,13:33:49,13:33:49,4475,51,,0,0,11553.98,0
25606100,13:34:58,13:34:58,3597,52,,0,0,11765.96,0
25606100,13:36:46,13:36:46,3598,53,,0,0,12107.67,0
25606100,13:39:00,13:39:00,10016,54,,1,0,12412.23,1
25606110,12:36:00,12:36:00,9946,1,,0,1,0,1
25606110,12:38:24,12:38:24,10173,2,,0,0,526.98,0
25606110,12:40:44,12:40:44,10023,3,,0,0,1030.44,0
25606110,12:42:00,12:42:00,10024,4,,0,0,1265.23,1
25606110,12:43:28,12:43:28,5421,5,,0,0,1706.09,0
25606110,12:44:06,12:44:06,5422,6,,0,0,1934.92,0
25606110,12:45:34,12:45:34,5423,7,,0,0,2280.29,0
25606110,12:46:16,12:46:16,5424,8,,0,0,2451.11,0
25606110,12:46:57,12:46:57,10746,9,,0,0,2609.27,0
25606110,12:47:57,12:47:57,2289,10,,0,0,2829.73,0
25606110,12:48:23,12:48:23,5390,11,,0,0,2955.53,0
25606110,12:48:51,12:48:51,5391,12,,0,0,3081.46,0
25606110,12:49:56,12:49:56,5392,13,,0,0,3298.52,0
25606110,12:50:43,12:50:43,5393,14,,0,0,3506.4,0
25606110,12:51:47,12:51:47,5394,15,,0,0,3790.57,0
25606110,12:52:18,12:52:18,5395,16,,0,0,3945.64,0
25606110,12:52:44,12:52:44,5396,17,,0,0,4050.78,0
25606110,12:53:23,12:53:23,5397,18,,0,0,4223.81,0
25606110,12:54:00,12:54:00,6542,19,,0,0,4405.18,1
25606110,12:55:03,12:55:03,2298,20,,0,0,4611.76,0
25606110,12:56:18,12:56:18,2299,21,,0,0,4802.85,0
25606110,12:57:06,12:57:06,2300,22,,0,0,4945.22,0
25606110,12:57:58,12:57:58,4425,23,,0,0,5118.14,0
25606110,12:58:36,12:58:36,4426,24,,0,0,5236.16,0
25606110,13:00:09,13:00:09,4427,25,,0,0,5495.02,0
25606110,13:01:01,13:01:01,4428,26,,0,0,5657.4,0
25606110,13:02:34,13:02:34,4429,27,,0,0,5916.91,0
25606110,13:04:15,13:04:15,1153,28,,0,0,6225.23,0
25606110,13:06:00,13:06:00,9869,29,,0,0,6526.41,1
25606110,13:07:40,13:07:40,1154,30,,0,0,6912.46,0
25606110,13:08:47,13:08:47,1155,31,,0,0,7178.05,0
25606110,13:09:27,13:09:27,1156,32,,0,0,7307.46,0
25606110,13:10:08,13:10:08,1157,33,,0,0,7456.63,0
25606110,13:11:21,13:11:21,1159,34,,0,0,7720.02,0
25606110,13:12:28,13:12:28,1160,35,,0,0,8007.95,0
25606110,13:15:26,13:15:26,3600,36,,0,0,8557.53,0
25606110,13:16:00,13:16:00,3601,37,,0,0,8679.97,1
25606110,13:17:00,13:17:00,5398,38,,0,0,8847.23,0
25606110,13:18:18,13:18:18,5399,39,,0,0,9028.01,0
25606110,13:19:31,13:19:31,5400,40,,0,0,9222.05,0
25606110,13:20:36,13:20:36,5401,41,,0,0,9423.06,0
25606110,13:22:41,13:22:41,5402,42,,0,0,9738.2,0
25606110,13:23:54,13:23:54,5404,43,,0,0,9925.77,0
25606110,13:24:50,13:24:50,5405,44,,0,0,10069.59,0
25606110,13:25:55,13:25:55,5406,45,,0,0,10252.43,0
25606110,13:26:51,13:26:51,5407,46,,0,0,10428.07,0
25606110,13:28:13,13:28:13,5409,47,,0,0,10666.84,0
25606110,13:29:39,13:29:39,5410,48,,0,0,10918.26,0
25606110,13:30:48,13:30:48,5411,49,,0,0,11079.68,0
25606110,13:32:36,13:32:36,4474,50,,0,0,11370.75,0
25606110,13:33:49,13:33:49,4475,51,,0,0,11553.98,0
25606110,13:34:58,13:34:58,3597,52,,0,0,11765.96,0
25606110,13:36:46,13:36:46,3598,53,,0,0,12107.67,0
25606110,13:39:00,13:39:00,10016,54,,1,0,12412.23,1
25606140,12:36:00,12:36:00,9946,1,,0,1,0,1
25606140,12:38:24,12:38:24,10173,2,,0,0,526.98,0
25606140,12:40:44,12:40:44,10023,3,,0,0,1030.44,0
25606140,12:42:00,12:42:00,10024,4,,0,0,1265.23,1
25606140,12:43:28,12:43:28,5421,5,,0,0,1706.09,0
25606140,12:44:06,12:44:06,5422,6,,0,0,1934.92,0
25606140,12:45:34,12:45:34,5423,7,,0,0,2280.29,0
25606140,12:46:16,12:46:16,5424,8,,0,0,2451.11,0
25606140,12:46:57,12:46:57,10746,9,,0,0,2609.27,0
25606140,12:47:57,12:47:57,2289,10,,0,0,2829.73,0
25606140,12:48:23,12:48:23,5390,11,,0,0,2955.53,0
25606140,12:48:51,12:48:51,5391,12,,0,0,3081.46,0
25606140,12:49:56,12:49:56,5392,13,,0,0,3298.52,0
25606140,12:50:43,12:50:43,5393,14,,0,0,3506.4,0
25606140,12:51:47,12:51:47,5394,15,,0,0,3790.57,0
25606140,12:52:18,12:52:18,5395,16,,0,0,3945.64,0
25606140,12:52:44,12:52:44,5396,17,,0,0,4050.78,0
25606140,12:53:23,12:53:23,5397,18,,0,0,4223.81,0
25606140,12:54:00,12:54:00,6542,19,,0,0,4405.18,1
25606140,12:55:03,12:55:03,2298,20,,0,0,4611.76,0
25606140,12:56:18,12:56:18,2299,21,,0,0,4802.85,0
25606140,12:57:06,12:57:06,2300,22,,0,0,4945.22,0
25606140,12:57:58,12:57:58,4425,23,,0,0,5118.14,0
25606140,12:58:36,12:58:36,4426,24,,0,0,5236.16,0
25606140,13:00:09,13:00:09,4427,25,,0,0,5495.02,0
25606140,13:01:01,13:01:01,4428,26,,0,0,5657.4,0
25606140,13:02:34,13:02:34,4429,27,,0,0,5916.91,0
25606140,13:04:15,13:04:15,1153,28,,0,0,6225.23,0
25606140,13:06:00,13:06:00,9869,29,,0,0,6526.41,1
25606140,13:07:40,13:07:40,1154,30,,0,0,6912.46,0
25606140,13:08:47,13:08:47,1155,31,,0,0,7178.05,0
25606140,13:09:27,13:09:27,1156,32,,0,0,7307.46,0
25606140,13:10:08,13:10:08,1157,33,,0,0,7456.63,0
25606140,13:11:21,13:11:21,1159,34,,0,0,7720.02,0
25606140,13:12:28,13:12:28,1160,35,,0,0,8007.95,0
25606140,13:15:26,13:15:26,3600,36,,0,0,8557.53,0
25606140,13:16:00,13:16:00,3601,37,,0,0,8679.97,1
25606140,13:17:00,13:17:00,5398,38,,0,0,8847.23,0
25606140,13:18:18,13:18:18,5399,39,,0,0,9028.01,0
25606140,13:19:31,13:19:31,5400,40,,0,0,9222.05,0
25606140,13:20:36,13:20:36,5401,41,,0,0,9423.06,0
25606140,13:22:41,13:22:41,5402,42,,0,0,9738.2,0
25606140,13:23:54,13:23:54,5404,43,,0,0,9925.77,0
25606140,13:24:50,13:24:50,5405,44,,0,0,10069.59,0
25606140,13:25:55,13:25:55,5406,45,,0,0,10252.43,0
25606140,13:26:51,13:26:51,5407,46,,0,0,10428.07,0
25606140,13:28:13,13:28:13,5409,47,,0,0,10666.84,0
25606140,13:29:39,13:29:39,5410,48,,0,0,10918.26,0
25606140,13:30:48,13:30:48,5411,49,,0,0,11079.68,0
25606140,13:32:36,13:32:36,4474,50,,0,0,11370.75,0
25606140,13:33:49,13:33:49,4475,51,,0,0,11553.98,0
25606140,13:34:58,13:34:58,3597,52,,0,0,11765.96,0
25606140,13:36:46,13:36:46,3598,53,,0,0,12107.67,0
25606140,13:39:00,13:39:00,10016,54,,1,0,12412.23,1
25606150,12:36:00,12:36:00,9946,1,,0,1,0,1
25606150,12:38:24,12:38:24,10173,2,,0,0,526.98,0
25606150,12:40:44,12:40:44,10023,3,,0,0,1030.44,0
25606150,12:42:00,12:42:00,10024,4,,0,0,1265.23,1
25606150,12:43:28,12:43:28,5421,5,,0,0,1706.09,0
25606150,12:44:06,12:44:06,5422,6,,0,0,1934.92,0
25606150,12:45:34,12:45:34,5423,7,,0,0,2280.29,0
25606150,12:46:16,12:46:16,5424,8,,0,0,2451.11,0
25606150,12:46:57,12:46:57,10746,9,,0,0,2609.27,0
25606150,12:47:57,12:47:57,2289,10,,0,0,2829.73,0
25606150,12:48:23,12:48:23,5390,11,,0,0,2955.53,0
25606150,12:48:51,12:48:51,5391,12,,0,0,3081.46,0
25606150,12:49:56,12:49:56,5392,13,,0,0,3298.52,0
25606150,12:50:43,12:50:43,5393,14,,0,0,3506.4,0
25606150,12:51:47,12:51:47,5394,15,,0,0,3790.57,0
25606150,12:52:18,12:52:18,5395,16,,0,0,3945.64,0
25606150,12:52:44,12:52:44,5396,17,,0,0,4050.78,0
25606150,12:53:23,12:53:23,5397,18,,0,0,4223.81,0
25606150,12:54:00,12:54:00,6542,19,,0,0,4405.18,1
25606150,12:55:03,12:55:03,2298,20,,0,0,4611.76,0
25606150,12:56:18,12:56:18,2299,21,,0,0,4802.85,0
25606150,12:57:06,12:57:06,2300,22,,0,0,4945.22,0
25606150,12:57:58,12:57:58,4425,23,,0,0,5118.14,0
25606150,12:58:36,12:58:36,4426,24,,0,0,5236.16,0
25606150,13:00:09,13:00:09,4427,25,,0,0,5495.02,0
25606150,13:01:01,13:01:01,4428,26,,0,0,5657.4,0
25606150,13:02:34,13:02:34,4429,27,,0,0,5916.91,0
25606150,13:04:15,13:04:15,1153,28,,0,0,6225.23,0
25606150,13:06:00,13:06:00,9869,29,,0,0,6526.41,1
25606150,13:07:40,13:07:40,1154,30,,0,0,6912.46,0
25606150,13:08:47,13:08:47,1155,31,,0,0,7178.05,0
25606150,13:09:27,13:09:27,1156,32,,0,0,7307.46,0
25606150,13:10:08,13:10:08,1157,33,,0,0,7456.63,0
25606150,13:11:21,13:11:21,1159,34,,0,0,7720.02,0
25606150,13:12:28,13:12:28,1160,35,,0,0,8007.95,0
25606150,13:15:26,13:15:26,3600,36,,0,0,8557.53,0
25606150,13:16:00,13:16:00,3601,37,,0,0,8679.97,1
25606150,13:17:00,13:17:00,5398,38,,0,0,8847.23,0
25606150,13:18:18,13:18:18,5399,39,,0,0,9028.01,0
25606150,13:19:31,13:19:31,5400,40,,0,0,9222.05,0
25606150,13:20:36,13:20:36,5401,41,,0,0,9423.06,0
25606150,13:22:41,13:22:41,5402,42,,0,0,9738.2,0
25606150,13:23:54,13:23:54,5404,43,,0,0,9925.77,0
25606150,13:24:50,13:24:50,5405,44,,0,0,10069.59,0
25606150,13:25:55,13:25:55,5406,45,,0,0,10252.43,0
25606150,13:26:51,13:26:51,5407,46,,0,0,10428.07,0
25606150,13:28:13,13:28:13,5409,47,,0,0,10666.84,0
25606150,13:29:39,13:29:39,5410,48,,0,0,10918.26,0
25606150,13:30:48,13:30:48,5411,49,,0,0,11079.68,0
25606150,13:32:36,13:32:36,4474,50,,0,0,11370.75,0
25606150,13:33:49,13:33:49,4475,51,,0,0,11553.98,0
25606150,13:34:58,13:34:58,3597,52,,0,0,11765.96,0
25606150,13:36:46,13:36:46,3598,53,,0,0,12107.67,0
25606150,13:39:00,13:39:00,10016,54,,1,0,12412.23,1
25607080,10:22:00,10:22:00,10697,1,,0,1,0,1
25607080,10:24:11,10:24:11,6035,2,,0,0,1813.48,0
25607080,10:24:57,10:24:57,6036,3,,0,0,2345.3,0
25607080,10:25:18,10:25:18,6037,4,,0,0,2586.09,0
25607080,10:26:00,10:26:00,6038,5,,0,0,3112.47,1
25607080,10:26:46,10:26:46,6039,6,,0,0,3420.75,0
25607080,10:27:17,10:27:17,6040,7,,0,0,3662.36,0
25607080,10:28:03,10:28:03,6041,8,,0,0,4079.01,0
25607080,10:28:43,10:28:43,10564,9,,0,0,4388.69,0
25607080,10:29:12,10:29:12,10566,10,,0,0,4664.73,0
25607080,10:30:15,10:30:15,10560,11,,0,0,5228.8,0
25607080,10:30:51,10:30:51,10347,12,,0,0,5579.28,0
25607080,10:31:30,10:31:30,10345,13,,0,0,5867.85,0
25607080,10:32:36,10:32:36,10562,14,,0,0,6445.18,0
25607080,10:34:30,10:34:30,8537,15,,0,0,7390.66,0
25607080,10:35:21,10:35:21,9023,16,,0,0,7779,0
25607080,10:37:00,10:37:00,6971,17,,0,0,8679.05,1
25607080,10:39:55,10:39:55,8598,18,,0,0,9515.33,0
25607080,10:41:53,10:41:53,8250,19,,0,0,10261.96,0
25607080,10:43:11,10:43:11,3105,20,,0,0,10700.28,0
25607080,10:44:14,10:44:14,7834,21,,0,0,10979.17,0
25607080,10:44:57,10:44:57,9516,22,,0,0,11203.67,0
25607080,10:46:00,10:46:00,9518,23,,1,0,11503.5,1
25607090,10:22:00,10:22:00,10697,1,,0,1,0,1
25607090,10:24:11,10:24:11,6035,2,,0,0,1813.48,0
25607090,10:24:57,10:24:57,6036,3,,0,0,2345.3,0
25607090,10:25:18,10:25:18,6037,4,,0,0,2586.09,0
25607090,10:26:00,10:26:00,6038,5,,0,0,3112.47,1
25607090,10:26:46,10:26:46,6039,6,,0,0,3420.75,0
25607090,10:27:17,10:27:17,6040,7,,0,0,3662.36,0
25607090,10:28:03,10:28:03,6041,8,,0,0,4079.01,0
25607090,10:28:43,10:28:43,10564,9,,0,0,4388.69,0
25607090,10:29:12,10:29:12,10566,10,,0,0,4664.73,0
25607090,10:30:15,10:30:15,10560,11,,0,0,5228.8,0
25607090,10:30:51,10:30:51,10347,12,,0,0,5579.28,0
25607090,10:31:30,10:31:30,10345,13,,0,0,5867.85,0
25607090,10:32:36,10:32:36,10562,14,,0,0,6445.18,0
25607090,10:34:30,10:34:30,8537,15,,0,0,7390.66,0
25607090,10:35:21,10:35:21,9023,16,,0,0,7779,0
25607090,10:37:00,10:37:00,6971,17,,0,0,8679.05,1
25607090,10:39:55,10:39:55,8598,18,,0,0,9515.33,0
25607090,10:41:53,10:41:53,8250,19,,0,0,10261.96,0
25607090,10:43:11,10:43:11,3105,20,,0,0,10700.28,0
25607090,10:44:14,10:44:14,7834,21,,0,0,10979.17,0
25607090,10:44:57,10:44:57,9516,22,,0,0,11203.67,0
25607090,10:46:00,10:46:00,9518,23,,1,0,11503.5,1
25609120,15:00:00,15:00:00,10737,1,,0,1,0,1
25609120,15:02:01,15:02:01,10738,2,,0,0,778.34,0
25609120,15:02:28,15:02:28,10145,3,,0,0,970.51,0
25609120,15:03:34,15:03:34,5933,4,,0,0,1486.35,0
25609120,15:04:07,15:04:07,5902,5,,0,0,1697.23,0
25609120,15:04:26,15:04:26,5903,6,,0,0,1861.09,0
25609120,15:04:42,15:04:42,5904,7,,0,0,1976.37,0
25609120,15:04:58,15:04:58,5905,8,,0,0,2095.59,0
25609120,15:05:28,15:05:28,5906,9,,0,0,2308.57,0
25609120,15:06:00,15:06:00,5907,10,,0,0,2524.78,1
25609120,15:06:12,15:06:12,515,11,,0,0,2595.44,0
25609120,15:06:41,15:06:41,516,12,,0,0,2802.99,0
25609120,15:07:00,15:07:00,517,13,,0,0,2916.55,0
25609120,15:08:00,15:08:00,519,14,,0,0,3342.35,1
25609120,15:09:57,15:09:57,8063,15,,0,0,3645.53,0
25609120,15:11:03,15:11:03,7272,16,,0,0,3857.1,0
25609120,15:12:02,15:12:02,7274,17,,0,0,4065.47,0
25609120,15:13:13,15:13:13,7275,18,,0,0,4283.35,0
25609120,15:14:19,15:14:19,7276,19,,0,0,4472.98,0
25609120,15:15:02,15:15:02,7277,20,,0,0,4588.07,0
25609120,15:16:05,15:16:05,528,21,,0,0,4750,0
25609120,15:17:00,15:17:00,529,22,,0,0,4897.1,1
25609120,15:18:12,15:18:12,530,23,,0,0,5106.67,0
25609120,15:19:40,15:19:40,531,24,,0,0,5385.05,0
25609120,15:21:32,15:21:32,532,25,,0,0,5659.47,0
25609120,15:22:24,15:22:24,533,26,,0,0,5836.25,0
25609120,15:24:00,15:24:00,9822,27,,0,0,6168.01,1
25609120,15:25:00,15:25:00,8431,28,,0,0,6349.24,0
25609120,15:27:02,15:27:02,1153,29,,0,0,6689,0
25609120,15:29:00,15:29:00,9869,30,,0,0,6990.19,1
25609120,15:32:00,15:32:00,1154,31,,0,0,7376.24,0
25609120,15:34:00,15:34:00,1155,32,,0,0,7641.83,1
25609120,15:34:36,15:34:36,1156,33,,0,0,7771.24,0
25609120,15:35:12,15:35:12,1157,34,,0,0,7920.41,0
25609120,15:36:19,15:36:19,1159,35,,0,0,8183.8,0
25609120,15:37:19,15:37:19,4437,36,,0,0,8432.15,0
25609120,15:37:58,15:37:58,4438,37,,0,0,8606.14,0
25609120,15:38:53,15:38:53,9045,38,,0,0,8764.65,0
25609120,15:40:00,15:40:00,546,39,,0,0,8897.39,1
25609120,15:42:39,15:42:39,9094,40,,0,0,9507.22,0
25609120,15:43:26,15:43:26,9093,41,,0,0,9730.34,0
25609120,15:44:21,15:44:21,9563,42,,0,0,9942.58,0
25609120,15:45:26,15:45:26,9564,43,,0,0,10173.2,0
25609120,15:46:15,15:46:15,5912,44,,0,0,10369.38,0
25609120,15:47:08,15:47:08,5913,45,,0,0,10617.94,0
25609120,15:48:07,15:48:07,5914,46,,0,0,10900.28,0
25609120,15:48:52,15:48:52,5915,47,,0,0,11099.87,0
25609120,15:49:22,15:49:22,5916,48,,0,0,11243.93,0
25609120,15:50:24,15:50:24,5917,49,,0,0,11556.79,0
25609120,15:51:22,15:51:22,5918,50,,0,0,11831.05,0
25609120,15:52:04,15:52:04,5919,51,,0,0,12023.12,0
25609120,15:52:34,15:52:34,5920,52,,0,0,12187.48,0
25609120,15:53:26,15:53:26,5922,53,,0,0,12465.67,0
25609120,15:54:13,15:54:13,5924,54,,0,0,12734.64,0
25609120,15:54:58,15:54:58,5925,55,,0,0,12927.34,0
25609120,15:55:25,15:55:25,5926,56,,0,0,13061.57,0
25609120,15:55:58,15:55:58,5927,57,,0,0,13221.89,0
25609120,15:56:35,15:56:35,5928,58,,0,0,13388.72,0
25609120,15:57:25,15:57:25,4359,59,,0,0,13637.18,0
25609120,15:58:05,15:58:05,4360,60,,0,0,13816.48,0
25609120,15:59:00,15:59:00,4361,61,,0,0,14115.84,1
25609120,15:59:40,15:59:40,5929,62,,0,0,14228.83,0
25609120,16:02:23,16:02:23,5930,63,,0,0,14703.42,0
25609120,16:03:45,16:03:45,5931,64,,0,0,14883.16,0
25609120,16:05:57,16:05:57,5410,65,,0,0,15177.7,0
25609120,16:07:19,16:07:19,5411,66,,0,0,15339.12,0
25609120,16:09:26,16:09:26,4474,67,,0,0,15630.19,0
25609120,16:10:53,16:10:53,4475,68,,0,0,15813.42,0
25609120,16:12:14,16:12:14,3597,69,,0,0,16025.4,0
25609120,16:14:22,16:14:22,3598,70,,0,0,16367.11,0
25609120,16:17:00,16:17:00,10016,71,,1,0,16671.67,1
25610070,13:39:00,13:39:00,9491,1,,0,1,0,1
25610070,13:40:55,13:40:55,9492,2,,0,0,739.19,0
25610070,13:44:00,13:44:00,107,3,,0,0,2420.28,1
25610070,13:45:49,13:45:49,4332,4,,0,0,3243.55,0
25610070,13:46:45,13:46:45,4903,5,,0,0,3670.75,0
25610070,13:46:57,13:46:57,4904,6,,0,0,3800,0
25610070,13:47:15,13:47:15,4905,7,,0,0,3963.06,0
25610070,13:47:41,13:47:41,4906,8,,0,0,4125.06,0
25610070,13:48:13,13:48:13,4907,9,,0,0,4334.58,0
25610070,13:48:48,13:48:48,4908,10,,0,0,4550.62,0
25610070,13:49:04,13:49:04,4909,11,,0,0,4656.74,0
25610070,13:49:25,13:49:25,4910,12,,0,0,4782.39,0
25610070,13:49:48,13:49:48,4911,13,,0,0,4908.41,0
25610070,13:50:51,13:50:51,4912,14,,0,0,5270.16,0
25610070,13:51:34,13:51:34,4913,15,,0,0,5445.29,0
25610070,13:52:11,13:52:11,4914,16,,0,0,5724.72,0
25610070,13:52:25,13:52:25,871,17,,0,0,5816.4,0
25610070,13:53:03,13:53:03,872,18,,0,0,6098.99,0
25610070,13:53:19,13:53:19,873,19,,0,0,6220.5,0
25610070,13:53:47,13:53:47,874,20,,0,0,6397.78,0
25610070,13:54:24,13:54:24,875,21,,0,0,6609.78,0
25610070,13:54:42,13:54:42,876,22,,0,0,6710.9,0
25610070,13:55:17,13:55:17,877,23,,0,0,6969.19,0
25610070,13:56:00,13:56:00,7368,24,,0,0,7273.43,1
25610070,13:57:07,13:57:07,4916,25,,0,0,7653.73,0
25610070,13:57:38,13:57:38,4917,26,,0,0,7855.05,0
25610070,13:58:02,13:58:02,4918,27,,0,0,7997.25,0
25610070,13:58:30,13:58:30,4919,28,,0,0,8156.6,0
25610070,13:59:29,13:59:29,4920,29,,0,0,8466.8,0
25610070,14:00:12,14:00:12,4921,30,,0,0,8703.51,0
25610070,14:00:48,14:00:48,4922,31,,0,0,8941.82,0
25610070,14:01:08,14:01:08,4923,32,,0,0,9063.56,0
25610070,14:01:39,14:01:39,4924,33,,0,0,9276.99,0
25610070,14:02:11,14:02:11,4925,34,,0,0,9473.78,0
25610070,14:02:49,14:02:49,4926,35,,0,0,9651.84,0
25610070,14:03:54,14:03:54,4927,36,,0,0,10020.03,0
25610070,14:04:45,14:04:45,4928,37,,0,0,10315.5,0
25610070,14:05:48,14:05:48,4929,38,,0,0,10721.36,0
25610070,14:06:26,14:06:26,4930,39,,0,0,10952.67,0
25610070,14:06:56,14:06:56,4931,40,,0,0,11107.13,0
25610070,14:07:29,14:07:29,340,41,,0,0,11292.64,0
25610070,14:07:53,14:07:53,7749,42,,0,0,11493.01,0
25610070,14:10:00,14:10:00,9952,43,,1,0,12346.54,1
25610130,13:39:00,13:39:00,9491,1,,0,1,0,1
25610130,13:40:55,13:40:55,9492,2,,0,0,739.19,0
25610130,13:44:00,13:44:00,107,3,,0,0,2420.28,1
25610130,13:45:49,13:45:49,4332,4,,0,0,3243.55,0
25610130,13:46:45,13:46:45,4903,5,,0,0,3670.75,0
25610130,13:46:57,13:46:57,4904,6,,0,0,3800,0
25610130,13:47:15,13:47:15,4905,7,,0,0,3963.06,0
25610130,13:47:41,13:47:41,4906,8,,0,0,4125.06,0
25610130,13:48:13,13:48:13,4907,9,,0,0,4334.58,0
25610130,13:48:48,13:48:48,4908,10,,0,0,4550.62,0
25610130,13:49:04,13:49:04,4909,11,,0,0,4656.74,0
25610130,13:49:25,13:49:25,4910,12,,0,0,4782.39,0
25610130,13:49:48,13:49:48,4911,13,,0,0,4908.41,0
25610130,13:50:51,13:50:51,4912,14,,0,0,5270.16,0
25610130,13:51:34,13:51:34,4913,15,,0,0,5445.29,0
25610130,13:52:11,13:52:11,4914,16,,0,0,5724.72,0
25610130,13:52:25,13:52:25,871,17,,0,0,5816.4,0
25610130,13:53:03,13:53:03,872,18,,0,0,6098.99,0
25610130,13:53:19,13:53:19,873,19,,0,0,6220.5,0
25610130,13:53:47,13:53:47,874,20,,0,0,6397.78,0
25610130,13:54:24,13:54:24,875,21,,0,0,6609.78,0
25610130,13:54:42,13:54:42,876,22,,0,0,6710.9,0
25610130,13:55:17,13:55:17,877,23,,0,0,6969.19,0
25610130,13:56:00,13:56:00,7368,24,,0,0,7273.43,1
25610130,13:57:07,13:57:07,4916,25,,0,0,7653.73,0
25610130,13:57:38,13:57:38,4917,26,,0,0,7855.05,0
25610130,13:58:02,13:58:02,4918,27,,0,0,7997.25,0
25610130,13:58:30,13:58:30,4919,28,,0,0,8156.6,0
25610130,13:59:29,13:59:29,4920,29,,0,0,8466.8,0
25610130,14:00:12,14:00:12,4921,30,,0,0,8703.51,0
25610130,14:00:48,14:00:48,4922,31,,0,0,8941.82,0
25610130,14:01:08,14:01:08,4923,32,,0,0,9063.56,0
25610130,14:01:39,14:01:39,4924,33,,0,0,9276.99,0
25610130,14:02:11,14:02:11,4925,34,,0,0,9473.78,0
25610130,14:02:49,14:02:49,4926,35,,0,0,9651.84,0
25610130,14:03:54,14:03:54,4927,36,,0,0,10020.03,0
25610130,14:04:45,14:04:45,4928,37,,0,0,10315.5,0
25610130,14:05:48,14:05:48,4929,38,,0,0,10721.36,0
25610130,14:06:26,14:06:26,4930,39,,0,0,10952.67,0
25610130,14:06:56,14:06:56,4931,40,,0,0,11107.13,0
25610130,14:07:29,14:07:29,340,41,,0,0,11292.64,0
25610130,14:07:53,14:07:53,7749,42,,0,0,11493.01,0
25610130,14:10:00,14:10:00,9952,43,,1,0,12346.54,1
2561120,10:08:00,10:08:00,9498,1,,0,1,0,1
2561120,10:11:00,10:11:00,109,2,,0,0,814.54,1
2561120,10:11:31,10:11:31,9617,3,,0,0,1066.7,0
2561120,10:12:25,10:12:25,111,4,,0,0,1411.58,0
2561120,10:13:32,10:13:32,4673,5,,0,0,1842.61,0
2561120,10:14:01,10:14:01,4674,6,,0,0,1975.68,0
2561120,10:14:39,10:14:39,4675,7,,0,0,2151.94,0
2561120,10:15:15,10:15:15,4676,8,,0,0,2344.51,0
2561120,10:15:46,10:15:46,4677,9,,0,0,2512.41,0
2561120,10:16:32,10:16:32,4678,10,,0,0,2784.72,0
2561120,10:17:00,10:17:00,1987,11,,0,0,2917.18,1
2561120,10:17:21,10:17:21,4679,12,,0,0,3060.26,0
2561120,10:17:47,10:17:47,4680,13,,0,0,3226.28,0
2561120,10:18:40,10:18:40,4681,14,,0,0,3546.49,0
2561120,10:19:01,10:19:01,1979,15,,0,0,3735.68,0
2561120,10:19:29,10:19:29,1980,16,,0,0,3997.3,0
2561120,10:19:55,10:19:55,1981,17,,0,0,4198.71,0
2561120,10:20:37,10:20:37,1982,18,,0,0,4513.13,0
2561120,10:21:17,10:21:17,4691,19,,0,0,4764.9,0
2561120,10:21:56,10:21:56,4692,20,,0,0,5061.77,0
2561120,10:22:43,10:22:43,4693,21,,0,0,5276.05,0
2561120,10:23:06,10:23:06,8680,22,,0,0,5416.94,0
2561120,10:23:23,10:23:23,4695,23,,0,0,5554.89,0
2561120,10:23:47,10:23:47,4696,24,,0,0,5700.82,0
2561120,10:24:51,10:24:51,4697,25,,0,0,6101.6,0
2561120,10:25:36,10:25:36,4698,26,,0,0,6404.46,0
2561120,10:26:15,10:26:15,4699,27,,0,0,6681.08,0
2561120,10:28:03,10:28:03,5032,28,,0,0,7532.03,0
2561120,10:28:49,10:28:49,5033,29,,0,0,7897.13,0
2561120,10:29:12,10:29:12,5034,30,,0,0,8088.72,0
2561120,10:29:37,10:29:37,5035,31,,0,0,8283.28,0
2561120,10:30:32,10:30:32,5036,32,,0,0,8838.6,0
2561120,10:31:11,10:31:11,6898,33,,0,0,9125.13,0
2561120,10:31:55,10:31:55,1816,34,,0,0,9423.04,0
2561120,10:32:49,10:32:49,1817,35,,0,0,9753.05,0
2561120,10:33:09,10:33:09,1818,36,,0,0,9892.04,0
2561120,10:33:36,10:33:36,1819,37,,0,0,10043.13,0
2561120,10:34:02,10:34:02,1820,38,,0,0,10246.01,0
2561120,10:35:33,10:35:33,996,39,,0,0,10567.71,0
2561120,10:35:57,10:35:57,9495,40,,0,0,10756.41,0
2561120,10:36:27,10:36:27,6900,41,,0,0,10959.19,0
2561120,10:37:27,10:37:27,10749,42,,0,0,11374.41,0
2561120,10:38:35,10:38:35,792,43,,0,0,11902.95,0
2561120,10:39:18,10:39:18,793,44,,0,0,12348.8,0
2561120,10:40:00,10:40:00,94,45,,0,0,12711.89,1
2561120,10:41:07,10:41:07,95,46,,0,0,13790.95,0
2561120,10:41:39,10:41:39,96,47,,0,0,14253.77,0
2561120,10:42:21,10:42:21,97,48,,0,0,14785.13,0
2561120,10:43:02,10:43:02,98,49,,0,0,15378.52,0
2561120,10:44:00,10:44:00,9952,50,,1,0,16067.87,1
25613010,10:40:00,10:40:00,1493,1,,0,1,0,1
25613010,10:40:29,10:40:29,269,2,,0,0,230.54,0
25613010,10:41:00,10:41:00,270,3,,0,0,526.18,0
25613010,10:41:33,10:41:33,271,4,,0,0,776.8,0
25613010,10:42:07,10:42:07,272,5,,0,0,1049.55,0
25613010,10:42:35,10:42:35,273,6,,0,0,1251.15,0
25613010,10:43:00,10:43:00,274,7,,0,0,1428.94,0
25613010,10:43:18,10:43:18,275,8,,0,0,1558.82,0
25613010,10:43:41,10:43:41,1622,9,,0,0,1720.07,0
25613010,10:44:09,10:44:09,1623,10,,0,0,1971.11,0
25613010,10:45:22,10:45:22,7677,11,,0,0,2620.34,0
25613010,10:45:43,10:45:43,1635,12,,0,0,2801.46,0
25613010,10:45:56,10:45:56,1636,13,,0,0,2929.47,0
25613010,10:46:27,10:46:27,1637,14,,0,0,3182.21,0
25613010,10:46:50,10:46:50,1638,15,,0,0,3380.5,0
25613010,10:47:23,10:47:23,1639,16,,0,0,3597.36,0
25613010,10:47:53,10:47:53,1640,17,,0,0,3792.96,0
25613010,10:50:00,10:50:00,1514,18,,0,0,4177.59,1
25613010,10:50:40,10:50:40,1515,19,,0,0,4490.32,0
25613010,10:51:10,10:51:10,9461,20,,0,0,4703,0
25613010,10:51:27,10:51:27,1641,21,,0,0,4814.45,0
25613010,10:52:30,10:52:30,1642,22,,0,0,5253.34,0
25613010,10:53:15,10:53:15,1643,23,,0,0,5495.03,0
25613010,10:53:43,10:53:43,1644,24,,0,0,5718.13,0
25613010,10:55:00,10:55:00,1645,25,,0,0,6284.64,1
25613010,10:56:04,10:56:04,1646,26,,0,0,6682.55,0
25613010,10:56:46,10:56:46,1647,27,,0,0,6975.37,0
25613010,10:57:20,10:57:20,1648,28,,0,0,7166.43,0
25613010,10:58:15,10:58:15,1649,29,,0,0,7563.74,0
25613010,10:58:56,10:58:56,1650,30,,0,0,7883.44,0
25613010,10:59:54,10:59:54,1651,31,,0,0,8295.6,0
25613010,11:00:40,11:00:40,1652,32,,0,0,8630.18,0
25613010,11:01:00,11:01:00,1653,33,,0,0,8796.69,1
25613010,11:01:19,11:01:19,1654,34,,0,0,8980.62,0
25613010,11:01:38,11:01:38,1655,35,,0,0,9162.57,0
25613010,11:01:55,11:01:55,1656,36,,0,0,9304.36,0
25613010,11:02:28,11:02:28,1657,37,,0,0,9554.97,0
25613010,11:02:48,11:02:48,1658,38,,0,0,9743.76,0
25613010,11:03:20,11:03:20,1659,39,,0,0,10025.4,0
25613010,11:03:59,11:03:59,1660,40,,0,0,10426.08,0
25613010,11:04:34,11:04:34,1661,41,,0,0,10699.32,0
25613010,11:05:00,11:05:00,1662,42,,0,0,10916.7,0
25613010,11:05:47,11:05:47,1663,43,,0,0,11419.32,0
25613010,11:06:10,11:06:10,1664,44,,0,0,11677.88,0
25613010,11:06:49,11:06:49,4613,45,,0,0,12043.74,0
25613010,11:07:12,11:07:12,10112,46,,0,0,12271.97,0
25613010,11:07:51,11:07:51,3843,47,,0,0,12637.53,0
25613010,11:08:12,11:08:12,3844,48,,0,0,12830.59,0
25613010,11:08:33,11:08:33,3845,49,,0,0,12988.25,0
25613010,11:09:12,11:09:12,4617,50,,0,0,13337.59,0
25613010,11:09:52,11:09:52,3242,51,,0,0,13780.32,0
25613010,11:10:16,11:10:16,3243,52,,0,0,14000.46,0
25613010,11:11:00,11:11:00,10021,53,,1,0,14398.67,1
25614070,20:15:00,20:15:00,10071,1,,0,1,0,1
25614070,20:16:19,20:16:19,10004,2,,0,0,367.98,0
25614070,20:17:44,20:17:44,10104,3,,0,0,826.84,0
25614070,20:18:59,20:18:59,5698,4,,0,0,1143.47,0
25614070,20:20:00,20:20:00,5699,5,,0,0,1400.38,0
25614070,20:22:00,20:22:00,5976,6,,0,0,1800.96,1
25614070,20:23:06,20:23:06,5977,7,,0,0,2156.51,0
25614070,20:23:58,20:23:58,5978,8,,0,0,2541.9,0
25614070,20:24:15,20:24:15,5979,9,,0,0,2673.3,0
25614070,20:24:27,20:24:27,5980,10,,0,0,2749.96,0
25614070,20:24:49,20:24:49,5981,11,,0,0,2926.24,0
25614070,20:25:06,20:25:06,5982,12,,0,0,3071.26,0
25614070,20:25:31,20:25:31,5983,13,,0,0,3289.95,0
25614070,20:25:57,20:25:57,5984,14,,0,0,3520.93,0
25614070,20:26:36,20:26:36,5985,15,,0,0,3773.24,0
25614070,20:27:00,20:27:00,5986,16,,0,0,3906.58,1
25614070,20:27:47,20:27:47,5987,17,,0,0,4170.19,0
25614070,20:28:33,20:28:33,6606,18,,0,0,4480.49,0
25614070,20:28:57,20:28:57,5988,19,,0,0,4629.02,0
25614070,20:29:58,20:29:58,5989,20,,0,0,5048.13,0
25614070,20:30:42,20:30:42,5990,21,,0,0,5343.03,0
25614070,20:31:02,20:31:02,5991,22,,0,0,5472.13,0
25614070,20:32:00,20:32:00,5992,23,,0,0,5876.38,1
25614070,20:33:12,20:33:12,8969,24,,0,0,6187.44,0
25614070,20:34:29,20:34:29,9011,25,,0,0,6427.41,0
25614070,20:35:33,20:35:33,699,26,,0,0,6699.53,0
25614070,20:39:17,20:39:17,7582,27,,0,0,7746.71,0
25614070,20:41:00,20:41:00,9952,28,,1,0,8238.69,1
25614130,20:15:00,20:15:00,10071,1,,0,1,0,1
25614130,20:16:19,20:16:19,10004,2,,0,0,367.98,0
25614130,20:17:44,20:17:44,10104,3,,0,0,826.84,0
25614130,20:18:59,20:18:59,5698,4,,0,0,1143.47,0
25614130,20:20:00,20:20:00,5699,5,,0,0,1400.38,0
25614130,20:22:00,20:22:00,5976,6,,0,0,1800.96,1
25614130,20:23:06,20:23:06,5977,7,,0,0,2156.51,0
25614130,20:23:58,20:23:58,5978,8,,0,0,2541.9,0
25614130,20:24:15,20:24:15,5979,9,,0,0,2673.3,0
25614130,20:24:27,20:24:27,5980,10,,0,0,2749.96,0
25614130,20:24:49,20:24:49,5981,11,,0,0,2926.24,0
25614130,20:25:06,20:25:06,5982,12,,0,0,3071.26,0
25614130,20:25:31,20:25:31,5983,13,,0,0,3289.95,0
25614130,20:25:57,20:25:57,5984,14,,0,0,3520.93,0
25614130,20:26:36,20:26:36,5985,15,,0,0,3773.24,0
25614130,20:27:00,20:27:00,5986,16,,0,0,3906.58,1
25614130,20:27:47,20:27:47,5987,17,,0,0,4170.19,0
25614130,20:28:33,20:28:33,6606,18,,0,0,4480.49,0
25614130,20:28:57,20:28:57,5988,19,,0,0,4629.02,0
25614130,20:29:58,20:29:58,5989,20,,0,0,5048.13,0
25614130,20:30:42,20:30:42,5990,21,,0,0,5343.03,0
25614130,20:31:02,20:31:02,5991,22,,0,0,5472.13,0
25614130,20:32:00,20:32:00,5992,23,,0,0,5876.38,1
25614130,20:33:12,20:33:12,8969,24,,0,0,6187.44,0
25614130,20:34:29,20:34:29,9011,25,,0,0,6427.41,0
25614130,20:35:33,20:35:33,699,26,,0,0,6699.53,0
25614130,20:39:17,20:39:17,7582,27,,0,0,7746.71,0
25614130,20:41:00,20:41:00,9952,28,,1,0,8238.69,1
25615020,13:25:00,13:25:00,7091,1,,0,1,0,1
25615020,13:26:34,13:26:34,9503,2,,0,0,639.75,0
25615020,13:27:08,13:27:08,23,3,,0,0,863.38,0
25615020,13:28:09,13:28:09,24,4,,0,0,1221.48,0
25615020,13:29:05,13:29:05,26,5,,0,0,1563.43,0
25615020,13:30:10,13:30:10,27,6,,0,0,1962.49,0
25615020,13:30:35,13:30:35,28,7,,0,0,2125.94,0
25615020,13:31:11,13:31:11,29,8,,0,0,2339.25,0
25615020,13:32:23,13:32:23,30,9,,0,0,2736.06,0
25615020,13:33:00,13:33:00,772,10,,0,0,2916.17,1
25615020,13:33:48,13:33:48,773,11,,0,0,3288.9,0
25615020,13:34:27,13:34:27,774,12,,0,0,3584.12,0
25615020,13:35:13,13:35:13,775,13,,0,0,4036.27,0
25615020,13:35:36,13:35:36,776,14,,0,0,4209.92,0
25615020,13:36:04,13:36:04,777,15,,0,0,4432.42,0
25615020,13:36:36,13:36:36,778,16,,0,0,4640.25,0
25615020,13:37:04,13:37:04,779,17,,0,0,4854.94,0
25615020,13:37:27,13:37:27,780,18,,0,0,4979.77,0
25615020,13:37:41,13:37:41,781,19,,0,0,5078.4,0
25615020,13:38:19,13:38:19,782,20,,0,0,5362.78,0
25615020,13:38:47,13:38:47,783,21,,0,0,5570.97,0
25615020,13:39:16,13:39:16,784,22,,0,0,5822.43,0
25615020,13:39:40,13:39:40,785,23,,0,0,6057.07,0
25615020,13:40:13,13:40:13,2491,24,,0,0,6277.77,0
25615020,13:41:00,13:41:00,2492,25,,0,0,6525.39,1
25615020,13:42:11,13:42:11,2493,26,,0,0,6944.34,0
25615020,13:42:45,13:42:45,2494,27,,0,0,7127.21,0
25615020,13:44:01,13:44:01,1064,28,,0,0,7576.04,0
25615020,13:45:33,13:45:33,1065,29,,0,0,8377.17,0
25615020,13:46:06,13:46:06,790,30,,0,0,8647.46,0
25615020,13:46:48,13:46:48,10749,31,,0,0,8976.37,0
25615020,13:47:56,13:47:56,792,32,,0,0,9505.17,0
25615020,13:48:33,13:48:33,793,33,,0,0,9949.75,0
25615020,13:50:00,13:50:00,1776,34,,0,0,10766.52,1
25615020,13:55:19,13:55:19,10146,35,,0,0,13094.67,0
25615020,13:55:39,13:55:39,10738,36,,0,0,13257.4,0
25615020,13:56:14,13:56:14,10145,37,,0,0,13436.43,0
25615020,13:57:33,13:57:33,990,38,,0,0,13931.87,0
25615020,13:58:00,13:58:00,10737,39,,1,0,14139.13,1
25615030,13:25:00,13:25:00,7091,1,,0,1,0,1
25615030,13:26:34,13:26:34,9503,2,,0,0,639.75,0
25615030,13:27:08,13:27:08,23,3,,0,0,863.38,0
25615030,13:28:09,13:28:09,24,4,,0,0,1221.48,0
25615030,13:29:05,13:29:05,26,5,,0,0,1563.43,0
25615030,13:30:10,13:30:10,27,6,,0,0,1962.49,0
25615030,13:30:35,13:30:35,28,7,,0,0,2125.94,0
25615030,13:31:11,13:31:11,29,8,,0,0,2339.25,0
25615030,13:32:23,13:32:23,30,9,,0,0,2736.06,0
25615030,13:33:00,13:33:00,772,10,,0,0,2916.17,1
25615030,13:33:48,13:33:48,773,11,,0,0,3288.9,0
25615030,13:34:27,13:34:27,774,12,,0,0,3584.12,0
25615030,13:35:13,13:35:13,775,13,,0,0,4036.27,0
25615030,13:35:36,13:35:36,776,14,,0,0,4209.92,0
25615030,13:36:04,13:36:04,777,15,,0,0,4432.42,0
25615030,13:36:36,13:36:36,778,16,,0,0,4640.25,0
25615030,13:37:04,13:37:04,779,17,,0,0,4854.94,0
25615030,13:37:27,13:37:27,780,18,,0,0,4979.77,0
25615030,13:37:41,13:37:41,781,19,,0,0,5078.4,0
25615030,13:38:19,13:38:19,782,20,,0,0,5362.78,0
25615030,13:38:47,13:38:47,783,21,,0,0,5570.97,0
25615030,13:39:16,13:39:16,784,22,,0,0,5822.43,0
25615030,13:39:40,13:39:40,785,23,,0,0,6057.07,0
25615030,13:40:13,13:40:13,2491,24,,0,0,6277.77,0
25615030,13:41:00,13:41:00,2492,25,,0,0,6525.39,1
25615030,13:42:11,13:42:11,2493,26,,0,0,6944.34,0
25615030,13:42:45,13:42:45,2494,27,,0,0,7127.21,0
25615030,13:44:01,13:44:01,1064,28,,0,0,7576.04,0
25615030,13:45:33,13:45:33,1065,29,,0,0,8377.17,0
25615030,13:46:06,13:46:06,790,30,,0,0,8647.46,0
25615030,13:46:48,13:46:48,10749,31,,0,0,8976.37,0
25615030,13:47:56,13:47:56,792,32,,0,0,9505.17,0
25615030,13:48:33,13:48:33,793,33,,0,0,9949.75,0
25615030,13:50:00,13:50:00,1776,34,,0,0,10766.52,1
25615030,13:55:19,13:55:19,10146,35,,0,0,13094.67,0
25615030,13:55:39,13:55:39,10738,36,,0,0,13257.4,0
25615030,13:56:14,13:56:14,10145,37,,0,0,13436.43,0
25615030,13:57:33,13:57:33,990,38,,0,0,13931.87,0
25615030,13:58:00,13:58:00,10737,39,,1,0,14139.13,1
25615040,13:25:00,13:25:00,7091,1,,0,1,0,1
25615040,13:26:34,13:26:34,9503,2,,0,0,639.75,0
25615040,13:27:08,13:27:08,23,3,,0,0,863.38,0
25615040,13:28:09,13:28:09,24,4,,0,0,1221.48,0
25615040,13:29:05,13:29:05,26,5,,0,0,1563.43,0
25615040,13:30:10,13:30:10,27,6,,0,0,1962.49,0
25615040,13:30:35,13:30:35,28,7,,0,0,2125.94,0
25615040,13:31:11,13:31:11,29,8,,0,0,2339.25,0
25615040,13:32:23,13:32:23,30,9,,0,0,2736.06,0
25615040,13:33:00,13:33:00,772,10,,0,0,2916.17,1
25615040,13:33:48,13:33:48,773,11,,0,0,3288.9,0
25615040,13:34:27,13:34:27,774,12,,0,0,3584.12,0
25615040,13:35:13,13:35:13,775,13,,0,0,4036.27,0
25615040,13:35:36,13:35:36,776,14,,0,0,4209.92,0
25615040,13:36:04,13:36:04,777,15,,0,0,4432.42,0
25615040,13:36:36,13:36:36,778,16,,0,0,4640.25,0
25615040,13:37:04,13:37:04,779,17,,0,0,4854.94,0
25615040,13:37:27,13:37:27,780,18,,0,0,4979.77,0
25615040,13:37:41,13:37:41,781,19,,0,0,5078.4,0
25615040,13:38:19,13:38:19,782,20,,0,0,5362.78,0
25615040,13:38:47,13:38:47,783,21,,0,0,5570.97,0
25615040,13:39:16,13:39:16,784,22,,0,0,5822.43,0
25615040,13:39:40,13:39:40,785,23,,0,0,6057.07,0
25615040,13:40:13,13:40:13,2491,24,,0,0,6277.77,0
25615040,13:41:00,13:41:00,2492,25,,0,0,6525.39,1
25615040,13:42:11,13:42:11,2493,26,,0,0,6944.34,0
25615040,13:42:45,13:42:45,2494,27,,0,0,7127.21,0
25615040,13:44:01,13:44:01,1064,28,,0,0,7576.04,0
25615040,13:45:33,13:45:33,1065,29,,0,0,8377.17,0
25615040,13:46:06,13:46:06,790,30,,0,0,8647.46,0
25615040,13:46:48,13:46:48,10749,31,,0,0,8976.37,0
25615040,13:47:56,13:47:56,792,32,,0,0,9505.17,0
25615040,13:48:33,13:48:33,793,33,,0,0,9949.75,0
25615040,13:50:00,13:50:00,1776,34,,0,0,10766.52,1
25615040,13:55:19,13:55:19,10146,35,,0,0,13094.67,0
25615040,13:55:39,13:55:39,10738,36,,0,0,13257.4,0
25615040,13:56:14,13:56:14,10145,37,,0,0,13436.43,0
25615040,13:57:33,13:57:33,990,38,,0,0,13931.87,0
25615040,13:58:00,13:58:00,10737,39,,1,0,14139.13,1
25615050,13:25:00,13:25:00,7091,1,,0,1,0,1
25615050,13:26:34,13:26:34,9503,2,,0,0,639.75,0
25615050,13:27:08,13:27:08,23,3,,0,0,863.38,0
25615050,13:28:09,13:28:09,24,4,,0,0,1221.48,0
25615050,13:29:05,13:29:05,26,5,,0,0,1563.43,0
25615050,13:30:10,13:30:10,27,6,,0,0,1962.49,0
25615050,13:30:35,13:30:35,28,7,,0,0,2125.94,0
25615050,13:31:11,13:31:11,29,8,,0,0,2339.25,0
25615050,13:32:23,13:32:23,30,9,,0,0,2736.06,0
25615050,13:33:00,13:33:00,772,10,,0,0,2916.17,1
25615050,13:33:48,13:33:48,773,11,,0,0,3288.9,0
25615050,13:34:27,13:34:27,774,12,,0,0,3584.12,0
25615050,13:35:13,13:35:13,775,13,,0,0,4036.27,0
25615050,13:35:36,13:35:36,776,14,,0,0,4209.92,0
25615050,13:36:04,13:36:04,777,15,,0,0,4432.42,0
25615050,13:36:36,13:36:36,778,16,,0,0,4640.25,0
25615050,13:37:04,13:37:04,779,17,,0,0,4854.94,0
25615050,13:37:27,13:37:27,780,18,,0,0,4979.77,0
25615050,13:37:41,13:37:41,781,19,,0,0,5078.4,0
25615050,13:38:19,13:38:19,782,20,,0,0,5362.78,0
25615050,13:38:47,13:38:47,783,21,,0,0,5570.97,0
25615050,13:39:16,13:39:16,784,22,,0,0,5822.43,0
25615050,13:39:40,13:39:40,785,23,,0,0,6057.07,0
25615050,13:40:13,13:40:13,2491,24,,0,0,6277.77,0
25615050,13:41:00,13:41:00,2492,25,,0,0,6525.39,1
25615050,13:42:11,13:42:11,2493,26,,0,0,6944.34,0
25615050,13:42:45,13:42:45,2494,27,,0,0,7127.21,0
25615050,13:44:01,13:44:01,1064,28,,0,0,7576.04,0
25615050,13:45:33,13:45:33,1065,29,,0,0,8377.17,0
25615050,13:46:06,13:46:06,790,30,,0,0,8647.46,0
25615050,13:46:48,13:46:48,10749,31,,0,0,8976.37,0
25615050,13:47:56,13:47:56,792,32,,0,0,9505.17,0
25615050,13:48:33,13:48:33,793,33,,0,0,9949.75,0
25615050,13:50:00,13:50:00,1776,34,,0,0,10766.52,1
25615050,13:55:19,13:55:19,10146,35,,0,0,13094.67,0
25615050,13:55:39,13:55:39,10738,36,,0,0,13257.4,0
25615050,13:56:14,13:56:14,10145,37,,0,0,13436.43,0
25615050,13:57:33,13:57:33,990,38,,0,0,13931.87,0
25615050,13:58:00,13:58:00,10737,39,,1,0,14139.13,1
25615060,13:25:00,13:25:00,7091,1,,0,1,0,1
25615060,13:26:34,13:26:34,9503,2,,0,0,639.75,0
25615060,13:27:08,13:27:08,23,3,,0,0,863.38,0
25615060,13:28:09,13:28:09,24,4,,0,0,1221.48,0
25615060,13:29:05,13:29:05,26,5,,0,0,1563.43,0
25615060,13:30:10,13:30:10,27,6,,0,0,1962.49,0
25615060,13:30:35,13:30:35,28,7,,0,0,2125.94,0
25615060,13:31:11,13:31:11,29,8,,0,0,2339.25,0
25615060,13:32:23,13:32:23,30,9,,0,0,2736.06,0
25615060,13:33:00,13:33:00,772,10,,0,0,2916.17,1
25615060,13:33:48,13:33:48,773,11,,0,0,3288.9,0
25615060,13:34:27,13:34:27,774,12,,0,0,3584.12,0
25615060,13:35:13,13:35:13,775,13,,0,0,4036.27,0
25615060,13:35:36,13:35:36,776,14,,0,0,4209.92,0
25615060,13:36:04,13:36:04,777,15,,0,0,4432.42,0
25615060,13:36:36,13:36:36,778,16,,0,0,4640.25,0
25615060,13:37:04,13:37:04,779,17,,0,0,4854.94,0
25615060,13:37:27,13:37:27,780,18,,0,0,4979.77,0
25615060,13:37:41,13:37:41,781,19,,0,0,5078.4,0
25615060,13:38:19,13:38:19,782,20,,0,0,5362.78,0
25615060,13:38:47,13:38:47,783,21,,0,0,5570.97,0
25615060,13:39:16,13:39:16,784,22,,0,0,5822.43,0
25615060,13:39:40,13:39:40,785,23,,0,0,6057.07,0
25615060,13:40:13,13:40:13,2491,24,,0,0,6277.77,0
25615060,13:41:00,13:41:00,2492,25,,0,0,6525.39,1
25615060,13:42:11,13:42:11,2493,26,,0,0,6944.34,0
25615060,13:42:45,13:42:45,2494,27,,0,0,7127.21,0
25615060,13:44:01,13:44:01,1064,28,,0,0,7576.04,0
25615060,13:45:33,13:45:33,1065,29,,0,0,8377.17,0
25615060,13:46:06,13:46:06,790,30,,0,0,8647.46,0
25615060,13:46:48,13:46:48,10749,31,,0,0,8976.37,0
25615060,13:47:56,13:47:56,792,32,,0,0,9505.17,0
25615060,13:48:33,13:48:33,793,33,,0,0,9949.75,0
25615060,13:50:00,13:50:00,1776,34,,0,0,10766.52,1
25615060,13:55:19,13:55:19,10146,35,,0,0,13094.67,0
25615060,13:55:39,13:55:39,10738,36,,0,0,13257.4,0
25615060,13:56:14,13:56:14,10145,37,,0,0,13436.43,0
25615060,13:57:33,13:57:33,990,38,,0,0,13931.87,0
25615060,13:58:00,13:58:00,10737,39,,1,0,14139.13,1
25615100,13:25:00,13:25:00,7091,1,,0,1,0,1
25615100,13:26:34,13:26:34,9503,2,,0,0,639.75,0
25615100,13:27:08,13:27:08,23,3,,0,0,863.38,0
25615100,13:28:09,13:28:09,24,4,,0,0,1221.48,0
25615100,13:29:05,13:29:05,26,5,,0,0,1563.43,0
25615100,13:30:10,13:30:10,27,6,,0,0,1962.49,0
25615100,13:30:35,13:30:35,28,7,,0,0,2125.94,0
25615100,13:31:11,13:31:11,29,8,,0,0,2339.25,0
25615100,13:32:23,13:32:23,30,9,,0,0,2736.06,0
25615100,13:33:00,13:33:00,772,10,,0,0,2916.17,1
25615100,13:33:48,13:33:48,773,11,,0,0,3288.9,0
25615100,13:34:27,13:34:27,774,12,,0,0,3584.12,0
25615100,13:35:13,13:35:13,775,13,,0,0,4036.27,0
25615100,13:35:36,13:35:36,776,14,,0,0,4209.92,0
25615100,13:36:04,13:36:04,777,15,,0,0,4432.42,0
25615100,13:36:36,13:36:36,778,16,,0,0,4640.25,0
25615100,13:37:04,13:37:04,779,17,,0,0,4854.94,0
25615100,13:37:27,13:37:27,780,18,,0,0,4979.77,0
25615100,13:37:41,13:37:41,781,19,,0,0,5078.4,0
25615100,13:38:19,13:38:19,782,20,,0,0,5362.78,0
25615100,13:38:47,13:38:47,783,21,,0,0,5570.97,0
25615100,13:39:16,13:39:16,784,22,,0,0,5822.43,0
25615100,13:39:40,13:39:40,785,23,,0,0,6057.07,0
25615100,13:40:13,13:40:13,2491,24,,0,0,6277.77,0
25615100,13:41:00,13:41:00,2492,25,,0,0,6525.39,1
25615100,13:42:11,13:42:11,2493,26,,0,0,6944.34,0
25615100,13:42:45,13:42:45,2494,27,,0,0,7127.21,0
25615100,13:44:01,13:44:01,1064,28,,0,0,7576.04,0
25615100,13:45:33,13:45:33,1065,29,,0,0,8377.17,0
25615100,13:46:06,13:46:06,790,30,,0,0,8647.46,0
25615100,13:46:48,13:46:48,10749,31,,0,0,8976.37,0
25615100,13:47:56,13:47:56,792,32,,0,0,9505.17,0
25615100,13:48:33,13:48:33,793,33,,0,0,9949.75,0
25615100,13:50:00,13:50:00,1776,34,,0,0,10766.52,1
25615100,13:55:19,13:55:19,10146,35,,0,0,13094.67,0
25615100,13:55:39,13:55:39,10738,36,,0,0,13257.4,0
25615100,13:56:14,13:56:14,10145,37,,0,0,13436.43,0
25615100,13:57:33,13:57:33,990,38,,0,0,13931.87,0
25615100,13:58:00,13:58:00,10737,39,,1,0,14139.13,1
25615110,13:25:00,13:25:00,7091,1,,0,1,0,1
25615110,13:26:34,13:26:34,9503,2,,0,0,639.75,0
25615110,13:27:08,13:27:08,23,3,,0,0,863.38,0
25615110,13:28:09,13:28:09,24,4,,0,0,1221.48,0
25615110,13:29:05,13:29:05,26,5,,0,0,1563.43,0
25615110,13:30:10,13:30:10,27,6,,0,0,1962.49,0
25615110,13:30:35,13:30:35,28,7,,0,0,2125.94,0
25615110,13:31:11,13:31:11,29,8,,0,0,2339.25,0
25615110,13:32:23,13:32:23,30,9,,0,0,2736.06,0
25615110,13:33:00,13:33:00,772,10,,0,0,2916.17,1
25615110,13:33:48,13:33:48,773,11,,0,0,3288.9,0
25615110,13:34:27,13:34:27,774,12,,0,0,3584.12,0
25615110,13:35:13,13:35:13,775,13,,0,0,4036.27,0
25615110,13:35:36,13:35:36,776,14,,0,0,4209.92,0
25615110,13:36:04,13:36:04,777,15,,0,0,4432.42,0
25615110,13:36:36,13:36:36,778,16,,0,0,4640.25,0
25615110,13:37:04,13:37:04,779,17,,0,0,4854.94,0
25615110,13:37:27,13:37:27,780,18,,0,0,4979.77,0
25615110,13:37:41,13:37:41,781,19,,0,0,5078.4,0
25615110,13:38:19,13:38:19,782,20,,0,0,5362.78,0
25615110,13:38:47,13:38:47,783,21,,0,0,5570.97,0
25615110,13:39:16,13:39:16,784,22,,0,0,5822.43,0
25615110,13:39:40,13:39:40,785,23,,0,0,6057.07,0
25615110,13:40:13,13:40:13,2491,24,,0,0,6277.77,0
25615110,13:41:00,13:41:00,2492,25,,0,0,6525.39,1
25615110,13:42:11,13:42:11,2493,26,,0,0,6944.34,0
25615110,13:42:45,13:42:45,2494,27,,0,0,7127.21,0
25615110,13:44:01,13:44:01,1064,28,,0,0,7576.04,0
25615110,13:45:33,13:45:33,1065,29,,0,0,8377.17,0
25615110,13:46:06,13:46:06,790,30,,0,0,8647.46,0
25615110,13:46:48,13:46:48,10749,31,,0,0,8976.37,0
25615110,13:47:56,13:47:56,792,32,,0,0,9505.17,0
25615110,13:48:33,13:48:33,793,33,,0,0,9949.75,0
25615110,13:50:00,13:50:00,1776,34,,0,0,10766.52,1
25615110,13:55:19,13:55:19,10146,35,,0,0,13094.67,0
25615110,13:55:39,13:55:39,10738,36,,0,0,13257.4,0
25615110,13:56:14,13:56:14,10145,37,,0,0,13436.43,0
25615110,13:57:33,13:57:33,990,38,,0,0,13931.87,0
25615110,13:58:00,13:58:00,10737,39,,1,0,14139.13,1
25615140,13:25:00,13:25:00,7091,1,,0,1,0,1
25615140,13:26:34,13:26:34,9503,2,,0,0,639.75,0
25615140,13:27:08,13:27:08,23,3,,0,0,863.38,0
25615140,13:28:09,13:28:09,24,4,,0,0,1221.48,0
25615140,13:29:05,13:29:05,26,5,,0,0,1563.43,0
25615140,13:30:10,13:30:10,27,6,,0,0,1962.49,0
25615140,13:30:35,13:30:35,28,7,,0,0,2125.94,0
25615140,13:31:11,13:31:11,29,8,,0,0,2339.25,0
25615140,13:32:23,13:32:23,30,9,,0,0,2736.06,0
25615140,13:33:00,13:33:00,772,10,,0,0,2916.17,1
25615140,13:33:48,13:33:48,773,11,,0,0,3288.9,0
25615140,13:34:27,13:34:27,774,12,,0,0,3584.12,0
25615140,13:35:13,13:35:13,775,13,,0,0,4036.27,0
25615140,13:35:36,13:35:36,776,14,,0,0,4209.92,0
25615140,13:36:04,13:36:04,777,15,,0,0,4432.42,0
25615140,13:36:36,13:36:36,778,16,,0,0,4640.25,0
25615140,13:37:04,13:37:04,779,17,,0,0,4854.94,0
25615140,13:37:27,13:37:27,780,18,,0,0,4979.77,0
25615140,13:37:41,13:37:41,781,19,,0,0,5078.4,0
25615140,13:38:19,13:38:19,782,20,,0,0,5362.78,0
25615140,13:38:47,13:38:47,783,21,,0,0,5570.97,0
25615140,13:39:16,13:39:16,784,22,,0,0,5822.43,0
25615140,13:39:40,13:39:40,785,23,,0,0,6057.07,0
25615140,13:40:13,13:40:13,2491,24,,0,0,6277.77,0
25615140,13:41:00,13:41:00,2492,25,,0,0,6525.39,1
25615140,13:42:11,13:42:11,2493,26,,0,0,6944.34,0
25615140,13:42:45,13:42:45,2494,27,,0,0,7127.21,0
25615140,13:44:01,13:44:01,1064,28,,0,0,7576.04,0
25615140,13:45:33,13:45:33,1065,29,,0,0,8377.17,0
25615140,13:46:06,13:46:06,790,30,,0,0,8647.46,0
25615140,13:46:48,13:46:48,10749,31,,0,0,8976.37,0
25615140,13:47:56,13:47:56,792,32,,0,0,9505.17,0
25615140,13:48:33,13:48:33,793,33,,0,0,9949.75,0
25615140,13:50:00,13:50:00,1776,34,,0,0,10766.52,1
25615140,13:55:19,13:55:19,10146,35,,0,0,13094.67,0
25615140,13:55:39,13:55:39,10738,36,,0,0,13257.4,0
25615140,13:56:14,13:56:14,10145,37,,0,0,13436.43,0
25615140,13:57:33,13:57:33,990,38,,0,0,13931.87,0
25615140,13:58:00,13:58:00,10737,39,,1,0,14139.13,1
25615150,13:25:00,13:25:00,7091,1,,0,1,0,1
25615150,13:26:34,13:26:34,9503,2,,0,0,639.75,0
25615150,13:27:08,13:27:08,23,3,,0,0,863.38,0
25615150,13:28:09,13:28:09,24,4,,0,0,1221.48,0
25615150,13:29:05,13:29:05,26,5,,0,0,1563.43,0
25615150,13:30:10,13:30:10,27,6,,0,0,1962.49,0
25615150,13:30:35,13:30:35,28,7,,0,0,2125.94,0
25615150,13:31:11,13:31:11,29,8,,0,0,2339.25,0
25615150,13:32:23,13:32:23,30,9,,0,0,2736.06,0
25615150,13:33:00,13:33:00,772,10,,0,0,2916.17,1
25615150,13:33:48,13:33:48,773,11,,0,0,3288.9,0
25615150,13:34:27,13:34:27,774,12,,0,0,3584.12,0
25615150,13:35:13,13:35:13,775,13,,0,0,4036.27,0
25615150,13:35:36,13:35:36,776,14,,0,0,4209.92,0
25615150,13:36:04,13:36:04,777,15,,0,0,4432.42,0
25615150,13:36:36,13:36:36,778,16,,0,0,4640.25,0
25615150,13:37:04,13:37:04,779,17,,0,0,4854.94,0
25615150,13:37:27,13:37:27,780,18,,0,0,4979.77,0
25615150,13:37:41,13:37:41,781,19,,0,0,5078.4,0
25615150,13:38:19,13:38:19,782,20,,0,0,5362.78,0
25615150,13:38:47,13:38:47,783,21,,0,0,5570.97,0
25615150,13:39:16,13:39:16,784,22,,0,0,5822.43,0
25615150,13:39:40,13:39:40,785,23,,0,0,6057.07,0
25615150,13:40:13,13:40:13,2491,24,,0,0,6277.77,0
25615150,13:41:00,13:41:00,2492,25,,0,0,6525.39,1
25615150,13:42:11,13:42:11,2493,26,,0,0,6944.34,0
25615150,13:42:45,13:42:45,2494,27,,0,0,7127.21,0
25615150,13:44:01,13:44:01,1064,28,,0,0,7576.04,0
25615150,13:45:33,13:45:33,1065,29,,0,0,8377.17,0
25615150,13:46:06,13:46:06,790,30,,0,0,8647.46,0
25615150,13:46:48,13:46:48,10749,31,,0,0,8976.37,0
25615150,13:47:56,13:47:56,792,32,,0,0,9505.17,0
25615150,13:48:33,13:48:33,793,33,,0,0,9949.75,0
25615150,13:50:00,13:50:00,1776,34,,0,0,10766.52,1
25615150,13:55:19,13:55:19,10146,35,,0,0,13094.67,0
25615150,13:55:39,13:55:39,10738,36,,0,0,13257.4,0
25615150,13:56:14,13:56:14,10145,37,,0,0,13436.43,0
25615150,13:57:33,13:57:33,990,38,,0,0,13931.87,0
25615150,13:58:00,13:58:00,10737,39,,1,0,14139.13,1
25616120,07:19:00,07:19:00,10166,1,,0,1,0,1
25616120,07:20:49,07:20:49,5821,2,,0,0,832.96,0
25616120,07:21:40,07:21:40,5822,3,,1,0,1136.8,0
25616120,07:22:16,07:22:16,2919,4,,0,0,1269.13,0
25616120,07:23:14,07:23:14,2920,5,,0,0,1626.33,0
25616120,07:23:48,07:23:48,2921,6,,0,0,1845.83,0
25616120,07:24:37,07:24:37,2922,7,,0,0,2092.79,0
25616120,07:26:08,07:26:08,2787,8,,0,0,2673.96,0
25616120,07:27:08,07:27:08,10634,9,,0,0,3132.21,0
25616120,07:28:20,07:28:20,8357,10,,0,0,3602.61,0
25616120,07:28:52,07:28:52,2790,11,,0,0,3786.61,0
25616120,07:30:00,07:30:00,2791,12,,0,0,4279.08,1
25616120,07:30:45,07:30:45,2792,13,,0,0,4546.06,0
25616120,07:31:20,07:31:20,2793,14,,0,0,4727.84,0
25616120,07:31:53,07:31:53,2924,15,,0,0,4881.54,0
25616120,07:32:50,07:32:50,2925,16,,0,0,5256.26,0
25616120,07:34:40,07:34:40,4738,17,,0,0,5845.99,0
25616120,07:37:45,07:37:45,2927,18,,0,0,6899.07,0
25616120,07:39:25,07:39:25,2724,19,,0,0,7429.92,0
25616120,07:40:15,07:40:15,2725,20,,0,0,7676.7,0
25616120,07:41:00,07:41:00,2726,21,,0,0,7890.69,0
25616120,07:41:50,07:41:50,2727,22,,0,0,8143.23,0
25616120,07:42:49,07:42:49,2728,23,,0,0,8455.75,0
25616120,07:43:36,07:43:36,2730,24,,0,0,8720.83,0
25616120,07:44:33,07:44:33,1000,25,,0,0,9052.54,0
25616120,07:45:00,07:45:00,10287,26,,1,0,9189.35,1
25617120,08:00:00,08:00:00,9528,1,,0,1,0,1
25617120,08:00:36,08:00:36,998,2,,0,0,315.96,0
25617120,08:01:34,08:01:34,999,3,,0,0,803.91,0
25617120,08:02:04,08:02:04,1000,4,,0,0,1068.32,0
25617120,08:02:20,08:02:20,10287,5,,0,0,1203.77,0
25617120,08:02:39,08:02:39,1001,6,,0,0,1365.18,0
25617120,08:03:19,08:03:19,1002,7,,0,0,1719.3,0
25617120,08:03:31,08:03:31,1003,8,,0,0,1811.1,0
25617120,08:03:50,08:03:50,4797,9,,0,0,1964.19,0
25617120,08:05:31,08:05:31,10609,10,,0,0,3031.03,0
25617120,08:06:08,08:06:08,10700,11,,0,0,3338.52,0
25617120,08:07:42,08:07:42,10611,12,,0,0,4341.36,0
25617120,08:09:00,08:09:00,8613,13,,0,0,4977.56,1
25617120,08:09:36,08:09:36,8614,14,,0,0,5348.12,0
25617120,08:10:15,08:10:15,8615,15,,0,0,5736.12,0
25617120,08:10:43,08:10:43,10397,16,,0,0,6003.82,0
25617120,08:16:00,08:16:00,9546,17,,1,0,9833.96,1
25618120,23:47:00,23:47:00,9822,1,,0,1,0,1
25618120,23:47:33,23:47:33,8431,2,,0,0,181.2,0
25618120,23:48:46,23:48:46,1153,3,,0,0,516.53,0
25618120,23:50:00,23:50:00,9869,4,,0,0,822.36,1
25618120,23:51:29,23:51:29,1154,5,,0,0,1208.26,0
25618120,23:52:21,23:52:21,1155,6,,0,0,1473.86,0
25618120,23:52:48,23:52:48,1156,7,,0,0,1586.43,0
25618120,23:53:14,23:53:14,1157,8,,0,0,1736.03,0
25618120,23:54:17,23:54:17,1159,9,,0,0,1985.02,0
25618120,23:55:09,23:55:09,1160,10,,0,0,2273.5,0
25618120,23:57:34,23:57:34,1162,11,,0,0,2900.94,0
25618120,23:58:47,23:58:47,10382,12,,0,0,3165.69,0
25618120,24:00:00,24:00:00,10383,13,,0,0,3457.49,1
25618120,24:00:42,24:00:42,1167,14,,0,0,3802.23,0
25618120,24:01:14,24:01:14,10385,15,,0,0,4071.7,0
25618120,24:01:58,24:01:58,1170,16,,0,0,4389.6,0
25618120,24:02:17,24:02:17,1171,17,,0,0,4541.38,0
25618120,24:03:00,24:03:00,1173,18,,0,0,4823.96,1
25618120,24:03:35,24:03:35,1174,19,,0,0,5067.26,0
25618120,24:04:02,24:04:02,8361,20,,0,0,5261.5,0
25618120,24:04:48,24:04:48,1176,21,,0,0,5569.62,0
25618120,24:05:09,24:05:09,1177,22,,0,0,5751.35,0
25618120,24:05:57,24:05:57,1178,23,,0,0,6115.61,0
25618120,24:06:31,24:06:31,7259,24,,0,0,6410.95,0
25618120,24:07:13,24:07:13,1180,25,,0,0,6664.28,0
25618120,24:08:01,24:08:01,7260,26,,0,0,7063.95,0
25618120,24:09:00,24:09:00,1182,27,,0,0,7508.48,1
25618120,24:09:28,24:09:28,1183,28,,0,0,7821.32,0
25618120,24:09:53,24:09:53,1184,29,,0,0,8030.34,0
25618120,24:10:30,24:10:30,1185,30,,0,0,8309.59,0
25618120,24:11:02,24:11:02,1186,31,,0,0,8586.5,0
25618120,24:11:21,24:11:21,1187,32,,0,0,8774.77,0
25618120,24:11:47,24:11:47,1188,33,,0,0,9006.66,0
25618120,24:12:00,24:12:00,1189,34,,0,0,9136.49,1
25618120,24:12:47,24:12:47,1190,35,,0,0,9455.41,0
25618120,24:13:37,24:13:37,1191,36,,0,0,9816.19,0
25618120,24:13:56,24:13:56,1192,37,,0,0,9947.87,0
25618120,24:14:24,24:14:24,1193,38,,0,0,10151.87,0
25618120,24:15:07,24:15:07,1194,39,,0,0,10440.65,0
25618120,24:15:31,24:15:31,1195,40,,0,0,10555.15,0
25618120,24:16:16,24:16:16,1196,41,,0,0,10765.73,0
25618120,24:16:46,24:16:46,1197,42,,0,0,10944.68,0
25618120,24:17:43,24:17:43,1198,43,,0,0,11229.71,0
25618120,24:19:28,24:19:28,6894,44,,0,0,11701.15,0
25618120,24:20:08,24:20:08,1346,45,,0,0,11920.58,0
25618120,24:22:00,24:22:00,9922,46,,1,0,12539.19,1
25619010,11:40:00,11:40:00,9945,1,,0,1,0,1
25619010,11:41:56,11:41:56,2608,2,,0,0,800.54,0
25619010,11:42:38,11:42:38,686,3,,0,0,1029.82,0
25619010,11:43:10,11:43:10,2609,4,,0,0,1195.1,0
25619010,11:43:56,11:43:56,3492,5,,0,0,1478.42,0
25619010,11:44:37,11:44:37,3493,6,,0,0,1745.23,0
25619010,11:45:09,11:45:09,3494,7,,0,0,1906.11,0
25619010,11:46:00,11:46:00,3495,8,,0,0,2178.14,1
25619010,11:46:58,11:46:58,5451,9,,0,0,2641.55,0
25619010,11:47:22,11:47:22,5452,10,,0,0,2867.24,0
25619010,11:47:48,11:47:48,5453,11,,0,0,3051.88,0
25619010,11:48:18,11:48:18,5454,12,,0,0,3235.01,0
25619010,11:48:38,11:48:38,9034,13,,0,0,3459.74,0
25619010,11:49:04,11:49:04,5456,14,,0,0,3680.97,0
25619010,11:49:18,11:49:18,5457,15,,0,0,3858.54,0
25619010,11:49:38,11:49:38,8700,16,,0,0,4058.18,0
25619010,11:50:00,11:50:00,5459,17,,0,0,4263.21,0
25619010,11:50:17,11:50:17,5460,18,,0,0,4435.35,0
25619010,11:50:49,11:50:49,5461,19,,0,0,4721.03,0
25619010,11:51:18,11:51:18,5462,20,,0,0,4877.41,0
25619010,11:51:37,11:51:37,5463,21,,0,0,5042.04,0
25619010,11:52:00,11:52:00,5075,22,,0,0,5221.93,1
25619010,11:52:16,11:52:16,5076,23,,0,0,5380.83,0
25619010,11:52:45,11:52:45,5077,24,,0,0,5639.47,0
25619010,11:53:44,11:53:44,10528,25,,0,0,6096.95,0
25619010,11:54:26,11:54:26,6107,26,,0,0,6351.33,0
25619010,11:54:56,11:54:56,6108,27,,0,0,6546.8,0
25619010,11:55:51,11:55:51,6109,28,,0,0,6909.44,0
25619010,11:56:15,11:56:15,9047,29,,0,0,6995.87,0
25619010,11:56:52,11:56:52,2348,30,,0,0,7182.48,0
25619010,11:57:22,11:57:22,2349,31,,0,0,7359.41,0
25619010,11:58:14,11:58:14,2350,32,,0,0,7703.58,0
25619010,11:59:01,11:59:01,2351,33,,0,0,8004.26,0
25619010,11:59:29,11:59:29,2352,34,,0,0,8233.93,0
25619010,12:00:00,12:00:00,2353,35,,0,0,8507.13,1
25619010,12:00:29,12:00:29,10573,36,,0,0,8678.29,0
25619010,12:01:29,12:01:29,2356,37,,0,0,9075.8,0
25619010,12:02:06,12:02:06,2357,38,,0,0,9305.94,0
25619010,12:02:40,12:02:40,2358,39,,0,0,9533.79,0
25619010,12:03:28,12:03:28,31,40,,0,0,9863.32,0
25619010,12:04:11,12:04:11,32,41,,0,0,10132.22,0
25619010,12:04:55,12:04:55,33,42,,0,0,10424.62,0
25619010,12:05:34,12:05:34,34,43,,0,0,10683.3,0
25619010,12:06:25,12:06:25,35,44,,0,0,11003.88,0
25619010,12:07:07,12:07:07,9636,45,,0,0,11285.61,0
25619010,12:08:00,12:08:00,9639,46,,0,0,11564.9,1
25619010,12:08:32,12:08:32,2372,47,,0,0,11888.99,0
25619010,12:09:11,12:09:11,2373,48,,0,0,12313.82,0
25619010,12:09:34,12:09:34,2374,49,,0,0,12538.76,0
25619010,12:09:57,12:09:57,2375,50,,0,0,12749.29,0
25619010,12:10:24,12:10:24,2376,51,,0,0,12943.95,0
25619010,12:10:46,12:10:46,2377,52,,0,0,13118.97,0
25619010,12:11:08,12:11:08,2378,53,,0,0,13221.71,0
25619010,12:11:26,12:11:26,2379,54,,0,0,13396.51,0
25619010,12:12:00,12:12:00,2380,55,,0,0,13751.99,1
25619010,12:13:41,12:13:41,2381,56,,0,0,14306.51,0
25619010,12:15:02,12:15:02,153,57,,0,0,14751.17,0
25619010,12:15:22,12:15:22,154,58,,0,0,14906.92,0
25619010,12:17:00,12:17:00,9642,59,,1,0,15507.4,1
25620080,11:38:00,11:38:00,10149,1,,0,1,0,1
25620080,11:42:08,11:42:08,590,2,,0,0,3757.39,0
25620080,11:46:00,11:46:00,591,3,,0,0,7209.76,1
25620080,11:53:00,11:53:00,9477,4,,0,0,9658.56,1
25620080,11:58:00,11:58:00,9476,5,,0,0,13424.98,1
25620080,11:58:50,11:58:50,3790,6,,0,0,14059.61,0
25620080,11:59:07,11:59:07,8220,7,,0,0,14219.52,0
25620080,11:59:57,11:59:57,3792,8,,0,0,14476.13,0
25620080,12:00:30,12:00:30,3793,9,,0,0,14715.78,0
25620080,12:01:00,12:01:00,10780,10,,0,0,14979.44,1
25620080,12:01:33,12:01:33,10779,11,,0,0,15291.56,0
25620080,12:01:57,12:01:57,6552,12,,0,0,15509.95,0
25620080,12:02:08,12:02:08,8388,13,,0,0,15567.87,0
25620080,12:03:56,12:03:56,8380,14,,0,0,16403.91,0
25620080,12:04:07,12:04:07,8381,15,,0,0,16544.57,0
25620080,12:04:34,12:04:34,216,16,,0,0,16832.37,0
25620080,12:04:54,12:04:54,218,17,,0,0,17123.02,0
25620080,12:05:07,12:05:07,219,18,,0,0,17266.81,0
25620080,12:05:26,12:05:26,220,19,,0,0,17490.05,0
25620080,12:05:46,12:05:46,221,20,,0,0,17762.8,0
25620080,12:06:00,12:06:00,222,21,,0,0,17899.91,0
25620080,12:06:09,12:06:09,223,22,,0,0,18006.15,0
25620080,12:06:28,12:06:28,224,23,,0,0,18196.51,0
25620080,12:06:46,12:06:46,3148,24,,0,0,18427.77,0
25620080,12:07:02,12:07:02,226,25,,0,0,18659.63,0
25620080,12:07:19,12:07:19,227,26,,0,0,18828.34,0
25620080,12:07:39,12:07:39,228,27,,0,0,19024.75,0
25620080,12:08:00,12:08:00,229,28,,0,0,19206.65,1
25620080,12:08:43,12:08:43,230,29,,0,0,19504.51,0
25620080,12:09:14,12:09:14,231,30,,0,0,19734.86,0
25620080,12:10:11,12:10:11,232,31,,0,0,20050.24,0
25620080,12:10:44,12:10:44,233,32,,0,0,20294.74,0
25620080,12:11:14,12:11:14,234,33,,0,0,20501.22,0
25620080,12:13:06,12:13:06,237,34,,0,0,21392.28,0
25620080,12:15:39,12:15:39,8066,35,,0,0,21941.98,0
25620080,12:16:00,12:16:00,239,36,,1,0,22081.3,1
25620090,11:38:00,11:38:00,10149,1,,0,1,0,1
25620090,11:42:08,11:42:08,590,2,,0,0,3757.39,0
25620090,11:46:00,11:46:00,591,3,,0,0,7209.76,1
25620090,11:53:00,11:53:00,9477,4,,0,0,9658.56,1
25620090,11:58:00,11:58:00,9476,5,,0,0,13424.98,1
25620090,11:58:50,11:58:50,3790,6,,0,0,14059.61,0
25620090,11:59:07,11:59:07,8220,7,,0,0,14219.52,0
25620090,11:59:57,11:59:57,3792,8,,0,0,14476.13,0
25620090,12:00:30,12:00:30,3793,9,,0,0,14715.78,0
25620090,12:01:00,12:01:00,10780,10,,0,0,14979.44,1
25620090,12:01:33,12:01:33,10779,11,,0,0,15291.56,0
25620090,12:01:57,12:01:57,6552,12,,0,0,15509.95,0
25620090,12:02:08,12:02:08,8388,13,,0,0,15567.87,0
25620090,12:03:56,12:03:56,8380,14,,0,0,16403.91,0
25620090,12:04:07,12:04:07,8381,15,,0,0,16544.57,0
25620090,12:04:34,12:04:34,216,16,,0,0,16832.37,0
25620090,12:04:54,12:04:54,218,17,,0,0,17123.02,0
25620090,12:05:07,12:05:07,219,18,,0,0,17266.81,0
25620090,12:05:26,12:05:26,220,19,,0,0,17490.05,0
25620090,12:05:46,12:05:46,221,20,,0,0,17762.8,0
25620090,12:06:00,12:06:00,222,21,,0,0,17899.91,0
25620090,12:06:09,12:06:09,223,22,,0,0,18006.15,0
25620090,12:06:28,12:06:28,224,23,,0,0,18196.51,0
25620090,12:06:46,12:06:46,3148,24,,0,0,18427.77,0
25620090,12:07:02,12:07:02,226,25,,0,0,18659.63,0
25620090,12:07:19,12:07:19,227,26,,0,0,18828.34,0
25620090,12:07:39,12:07:39,228,27,,0,0,19024.75,0
25620090,12:08:00,12:08:00,229,28,,0,0,19206.65,1
25620090,12:08:43,12:08:43,230,29,,0,0,19504.51,0
25620090,12:09:14,12:09:14,231,30,,0,0,19734.86,0
25620090,12:10:11,12:10:11,232,31,,0,0,20050.24,0
25620090,12:10:44,12:10:44,233,32,,0,0,20294.74,0
25620090,12:11:14,12:11:14,234,33,,0,0,20501.22,0
25620090,12:13:06,12:13:06,237,34,,0,0,21392.28,0
25620090,12:15:39,12:15:39,8066,35,,0,0,21941.98,0
25620090,12:16:00,12:16:00,239,36,,1,0,22081.3,1
2562020,14:25:00,14:25:00,10014,1,,0,1,0,1
2562020,14:28:22,14:28:22,200,2,,0,0,799.11,0
2562020,14:29:51,14:29:51,3633,3,,0,0,1166.77,0
2562020,14:30:32,14:30:32,3634,4,,0,0,1391.35,0
2562020,14:31:12,14:31:12,3635,5,,0,0,1631.47,0
2562020,14:32:03,14:32:03,9021,6,,0,0,1992.83,0
2562020,14:33:28,14:33:28,10729,7,,0,0,2418.91,0
2562020,14:36:33,14:36:33,7582,8,,0,0,3357.02,0
2562020,14:38:00,14:38:00,9953,9,,0,0,3926.5,1
2562020,14:40:25,14:40:25,725,10,,0,0,4875.89,0
2562020,14:42:17,14:42:17,102,11,,0,0,5479.2,0
2562020,14:43:51,14:43:51,103,12,,0,0,6024.64,0
2562020,14:45:01,14:45:01,104,13,,0,0,6491.89,0
2562020,14:48:00,14:48:00,9490,14,,0,0,7513.81,1
2562020,14:48:48,14:48:48,9492,15,,0,0,8238.88,0
2562020,14:50:36,14:50:36,107,16,,0,0,9906.37,0
2562020,14:52:00,14:52:00,9498,17,,0,0,11079.57,1
2562020,14:54:00,14:54:00,1792,18,,0,0,11858.14,1
2562020,14:54:17,14:54:17,9617,19,,0,0,12140.15,0
2562020,14:57:53,14:57:53,6650,20,,0,0,14679.6,0
2562020,14:59:28,14:59:28,6012,21,,0,0,15738.95,0
2562020,14:59:39,14:59:39,6013,22,,0,0,15844.95,0
2562020,15:01:00,15:01:00,6014,23,,0,0,16548.27,1
2562020,15:02:42,15:02:42,9616,24,,0,0,17292.09,0
2562020,15:03:57,15:03:57,6017,25,,0,0,17969.09,0
2562020,15:07:00,15:07:00,10714,26,,1,0,19335.92,1
2562030,14:25:00,14:25:00,10014,1,,0,1,0,1
2562030,14:28:22,14:28:22,200,2,,0,0,799.11,0
2562030,14:29:51,14:29:51,3633,3,,0,0,1166.77,0
2562030,14:30:32,14:30:32,3634,4,,0,0,1391.35,0
2562030,14:31:12,14:31:12,3635,5,,0,0,1631.47,0
2562030,14:32:03,14:32:03,9021,6,,0,0,1992.83,0
2562030,14:33:28,14:33:28,10729,7,,0,0,2418.91,0
2562030,14:36:33,14:36:33,7582,8,,0,0,3357.02,0
2562030,14:38:00,14:38:00,9953,9,,0,0,3926.5,1
2562030,14:40:25,14:40:25,725,10,,0,0,4875.89,0
2562030,14:42:17,14:42:17,102,11,,0,0,5479.2,0
2562030,14:43:51,14:43:51,103,12,,0,0,6024.64,0
2562030,14:45:01,14:45:01,104,13,,0,0,6491.89,0
2562030,14:48:00,14:48:00,9490,14,,0,0,7513.81,1
2562030,14:48:48,14:48:48,9492,15,,0,0,8238.88,0
2562030,14:50:36,14:50:36,107,16,,0,0,9906.37,0
2562030,14:52:00,14:52:00,9498,17,,0,0,11079.57,1
2562030,14:54:00,14:54:00,1792,18,,0,0,11858.14,1
2562030,14:54:17,14:54:17,9617,19,,0,0,12140.15,0
2562030,14:57:53,14:57:53,6650,20,,0,0,14679.6,0
2562030,14:59:28,14:59:28,6012,21,,0,0,15738.95,0
2562030,14:59:39,14:59:39,6013,22,,0,0,15844.95,0
2562030,15:01:00,15:01:00,6014,23,,0,0,16548.27,1
2562030,15:02:42,15:02:42,9616,24,,0,0,17292.09,0
2562030,15:03:57,15:03:57,6017,25,,0,0,17969.09,0
2562030,15:07:00,15:07:00,10714,26,,1,0,19335.92,1
2562040,14:25:00,14:25:00,10014,1,,0,1,0,1
2562040,14:28:22,14:28:22,200,2,,0,0,799.11,0
2562040,14:29:51,14:29:51,3633,3,,0,0,1166.77,0
2562040,14:30:32,14:30:32,3634,4,,0,0,1391.35,0
2562040,14:31:12,14:31:12,3635,5,,0,0,1631.47,0
2562040,14:32:03,14:32:03,9021,6,,0,0,1992.83,0
2562040,14:33:28,14:33:28,10729,7,,0,0,2418.91,0
2562040,14:36:33,14:36:33,7582,8,,0,0,3357.02,0
2562040,14:38:00,14:38:00,9953,9,,0,0,3926.5,1
2562040,14:40:25,14:40:25,725,10,,0,0,4875.89,0
2562040,14:42:17,14:42:17,102,11,,0,0,5479.2,0
2562040,14:43:51,14:43:51,103,12,,0,0,6024.64,0
2562040,14:45:01,14:45:01,104,13,,0,0,6491.89,0
2562040,14:48:00,14:48:00,9490,14,,0,0,7513.81,1
2562040,14:48:48,14:48:48,9492,15,,0,0,8238.88,0
2562040,14:50:36,14:50:36,107,16,,0,0,9906.37,0
2562040,14:52:00,14:52:00,9498,17,,0,0,11079.57,1
2562040,14:54:00,14:54:00,1792,18,,0,0,11858.14,1
2562040,14:54:17,14:54:17,9617,19,,0,0,12140.15,0
2562040,14:57:53,14:57:53,6650,20,,0,0,14679.6,0
2562040,14:59:28,14:59:28,6012,21,,0,0,15738.95,0
2562040,14:59:39,14:59:39,6013,22,,0,0,15844.95,0
2562040,15:01:00,15:01:00,6014,23,,0,0,16548.27,1
2562040,15:02:42,15:02:42,9616,24,,0,0,17292.09,0
2562040,15:03:57,15:03:57,6017,25,,0,0,17969.09,0
2562040,15:07:00,15:07:00,10714,26,,1,0,19335.92,1
2562050,14:25:00,14:25:00,10014,1,,0,1,0,1
2562050,14:28:22,14:28:22,200,2,,0,0,799.11,0
2562050,14:29:51,14:29:51,3633,3,,0,0,1166.77,0
2562050,14:30:32,14:30:32,3634,4,,0,0,1391.35,0
2562050,14:31:12,14:31:12,3635,5,,0,0,1631.47,0
2562050,14:32:03,14:32:03,9021,6,,0,0,1992.83,0
2562050,14:33:28,14:33:28,10729,7,,0,0,2418.91,0
2562050,14:36:33,14:36:33,7582,8,,0,0,3357.02,0
2562050,14:38:00,14:38:00,9953,9,,0,0,3926.5,1
2562050,14:40:25,14:40:25,725,10,,0,0,4875.89,0
2562050,14:42:17,14:42:17,102,11,,0,0,5479.2,0
2562050,14:43:51,14:43:51,103,12,,0,0,6024.64,0
2562050,14:45:01,14:45:01,104,13,,0,0,6491.89,0
2562050,14:48:00,14:48:00,9490,14,,0,0,7513.81,1
2562050,14:48:48,14:48:48,9492,15,,0,0,8238.88,0
2562050,14:50:36,14:50:36,107,16,,0,0,9906.37,0
2562050,14:52:00,14:52:00,9498,17,,0,0,11079.57,1
2562050,14:54:00,14:54:00,1792,18,,0,0,11858.14,1
2562050,14:54:17,14:54:17,9617,19,,0,0,12140.15,0
2562050,14:57:53,14:57:53,6650,20,,0,0,14679.6,0
2562050,14:59:28,14:59:28,6012,21,,0,0,15738.95,0
2562050,14:59:39,14:59:39,6013,22,,0,0,15844.95,0
2562050,15:01:00,15:01:00,6014,23,,0,0,16548.27,1
2562050,15:02:42,15:02:42,9616,24,,0,0,17292.09,0
2562050,15:03:57,15:03:57,6017,25,,0,0,17969.09,0
2562050,15:07:00,15:07:00,10714,26,,1,0,19335.92,1
2562060,14:25:00,14:25:00,10014,1,,0,1,0,1
2562060,14:28:22,14:28:22,200,2,,0,0,799.11,0
2562060,14:29:51,14:29:51,3633,3,,0,0,1166.77,0
2562060,14:30:32,14:30:32,3634,4,,0,0,1391.35,0
2562060,14:31:12,14:31:12,3635,5,,0,0,1631.47,0
2562060,14:32:03,14:32:03,9021,6,,0,0,1992.83,0
2562060,14:33:28,14:33:28,10729,7,,0,0,2418.91,0
2562060,14:36:33,14:36:33,7582,8,,0,0,3357.02,0
2562060,14:38:00,14:38:00,9953,9,,0,0,3926.5,1
2562060,14:40:25,14:40:25,725,10,,0,0,4875.89,0
2562060,14:42:17,14:42:17,102,11,,0,0,5479.2,0
2562060,14:43:51,14:43:51,103,12,,0,0,6024.64,0
2562060,14:45:01,14:45:01,104,13,,0,0,6491.89,0
2562060,14:48:00,14:48:00,9490,14,,0,0,7513.81,1
2562060,14:48:48,14:48:48,9492,15,,0,0,8238.88,0
2562060,14:50:36,14:50:36,107,16,,0,0,9906.37,0
2562060,14:52:00,14:52:00,9498,17,,0,0,11079.57,1
2562060,14:54:00,14:54:00,1792,18,,0,0,11858.14,1
2562060,14:54:17,14:54:17,9617,19,,0,0,12140.15,0
2562060,14:57:53,14:57:53,6650,20,,0,0,14679.6,0
2562060,14:59:28,14:59:28,6012,21,,0,0,15738.95,0
2562060,14:59:39,14:59:39,6013,22,,0,0,15844.95,0
2562060,15:01:00,15:01:00,6014,23,,0,0,16548.27,1
2562060,15:02:42,15:02:42,9616,24,,0,0,17292.09,0
2562060,15:03:57,15:03:57,6017,25,,0,0,17969.09,0
2562060,15:07:00,15:07:00,10714,26,,1,0,19335.92,1
2562100,14:25:00,14:25:00,10014,1,,0,1,0,1
2562100,14:28:22,14:28:22,200,2,,0,0,799.11,0
2562100,14:29:51,14:29:51,3633,3,,0,0,1166.77,0
2562100,14:30:32,14:30:32,3634,4,,0,0,1391.35,0
2562100,14:31:12,14:31:12,3635,5,,0,0,1631.47,0
2562100,14:32:03,14:32:03,9021,6,,0,0,1992.83,0
2562100,14:33:28,14:33:28,10729,7,,0,0,2418.91,0
2562100,14:36:33,14:36:33,7582,8,,0,0,3357.02,0
2562100,14:38:00,14:38:00,9953,9,,0,0,3926.5,1
2562100,14:40:25,14:40:25,725,10,,0,0,4875.89,0
2562100,14:42:17,14:42:17,102,11,,0,0,5479.2,0
2562100,14:43:51,14:43:51,103,12,,0,0,6024.64,0
2562100,14:45:01,14:45:01,104,13,,0,0,6491.89,0
2562100,14:48:00,14:48:00,9490,14,,0,0,7513.81,1
2562100,14:48:48,14:48:48,9492,15,,0,0,8238.88,0
2562100,14:50:36,14:50:36,107,16,,0,0,9906.37,0
2562100,14:52:00,14:52:00,9498,17,,0,0,11079.57,1
2562100,14:54:00,14:54:00,1792,18,,0,0,11858.14,1
2562100,14:54:17,14:54:17,9617,19,,0,0,12140.15,0
2562100,14:57:53,14:57:53,6650,20,,0,0,14679.6,0
2562100,14:59:28,14:59:28,6012,21,,0,0,15738.95,0
2562100,14:59:39,14:59:39,6013,22,,0,0,15844.95,0
2562100,15:01:00,15:01:00,6014,23,,0,0,16548.27,1
2562100,15:02:42,15:02:42,9616,24,,0,0,17292.09,0
2562100,15:03:57,15:03:57,6017,25,,0,0,17969.09,0
2562100,15:07:00,15:07:00,10714,26,,1,0,19335.92,1
25621070,06:40:00,06:40:00,6607,1,,0,1,0,1
25621070,06:40:53,06:40:53,3065,2,,0,0,550.45,0
25621070,06:41:51,06:41:51,3066,3,,0,0,1216.65,0
25621070,06:42:34,06:42:34,3067,4,,0,0,1702.22,0
25621070,06:43:07,06:43:07,3068,5,,0,0,2072.39,0
25621070,06:43:58,06:43:58,3069,6,,0,0,2564.18,0
25621070,06:44:38,06:44:38,3070,7,,0,0,2854.25,0
25621070,06:45:05,06:45:05,3071,8,,0,0,3180.27,0
25621070,06:45:40,06:45:40,3072,9,,0,0,3508.41,0
25621070,06:46:00,06:46:00,3073,10,,0,0,3722.72,0
25621070,06:46:28,06:46:28,3074,11,,0,0,3998.96,0
25621070,06:46:49,06:46:49,3075,12,,0,0,4193.23,0
25621070,06:47:40,06:47:40,3047,13,,0,0,4552.97,0
25621070,06:48:16,06:48:16,3048,14,,0,0,4887.51,0
25621070,06:49:47,06:49:47,10667,15,,0,0,5430.66,0
25621070,06:51:13,06:51:13,10264,16,,0,0,6112.66,0
25621070,06:52:28,06:52:28,10266,17,,0,0,6500.94,0
25621070,06:53:00,06:53:00,10268,18,,0,0,6848.81,1
25621070,06:53:27,06:53:27,9688,19,,0,0,7119.37,0
25621070,06:53:50,06:53:50,7976,20,,0,0,7325.81,0
25621070,06:54:48,06:54:48,6584,21,,0,0,7708.85,0
25621070,06:57:50,06:57:50,6564,22,,0,0,9045.24,0
25621070,06:58:08,06:58:08,3420,23,,0,0,9171.16,0
25621070,06:58:40,06:58:40,3421,24,,0,0,9369.31,0
25621070,06:59:19,06:59:19,3422,25,,0,0,9594.18,0
25621070,06:59:46,06:59:46,3423,26,,0,0,9774.82,0
25621070,07:00:22,07:00:22,3424,27,,0,0,10026.68,0
25621070,07:01:17,07:01:17,3425,28,,0,0,10366.09,0
25621070,07:02:00,07:02:00,3426,29,,0,0,10686.96,1
25621070,07:02:59,07:02:59,3027,30,,0,0,10826.97,0
25621070,07:03:35,07:03:35,3028,31,,0,0,11079.29,0
25621070,07:04:28,07:04:28,3029,32,,0,0,11263.25,0
25621070,07:04:45,07:04:45,3030,33,,0,0,11364.19,0
25621070,07:05:04,07:05:04,3031,34,,0,0,11486.9,0
25621070,07:05:52,07:05:52,10589,35,,0,0,11859.37,0
25621070,07:06:21,07:06:21,3102,36,,0,0,12107.64,0
25621070,07:08:00,07:08:00,6588,37,,0,0,12885.05,1
25621070,07:10:00,07:10:00,9517,38,,0,0,13188.4,1
25621070,07:12:00,07:12:00,9513,39,,0,0,13672.62,1
25621070,07:12:27,07:12:27,5935,40,,0,0,14024.41,0
25621070,07:12:44,07:12:44,5936,41,,0,0,14243.6,0
25621070,07:13:46,07:13:46,3291,42,,0,0,14496.62,0
25621070,07:14:13,07:14:13,3292,43,,0,0,14799.22,0
25621070,07:14:31,07:14:31,3293,44,,0,0,14951.68,0
25621070,07:14:56,07:14:56,3294,45,,0,0,15187.38,0
25621070,07:15:21,07:15:21,3111,46,,0,0,15477.54,0
25621070,07:15:57,07:15:57,3295,47,,0,0,15746.66,0
25621070,07:16:25,07:16:25,3296,48,,0,0,15992.41,0
25621070,07:16:43,07:16:43,3528,49,,0,0,16215.8,0
25621070,07:17:17,07:17:17,3309,50,,0,0,16645.43,0
25621070,07:17:58,07:17:58,3310,51,,0,0,17076.17,0
25621070,07:18:41,07:18:41,3311,52,,0,0,17480.34,0
25621070,07:19:02,07:19:02,3312,53,,0,0,17679.92,0
25621070,07:19:21,07:19:21,3313,54,,0,0,17929.01,0
25621070,07:19:44,07:19:44,3314,55,,0,0,18162.33,0
25621070,07:20:00,07:20:00,10754,56,,0,0,18351.32,1
25621070,07:20:47,07:20:47,3552,57,,0,0,18633.81,0
25621070,07:21:39,07:21:39,9511,58,,0,0,18915.31,0
25621070,07:22:25,07:22:25,8146,59,,0,0,19197.15,0
25621070,07:23:00,07:23:00,9515,60,,0,0,19441.82,1
25621070,07:24:36,07:24:36,8524,61,,0,0,20180.09,0
25621070,07:25:39,07:25:39,8525,62,,0,0,20581.8,0
25621070,07:28:00,07:28:00,3676,63,,0,0,21622.34,1
25621070,07:28:33,07:28:33,3256,64,,0,0,21917.99,0
25621070,07:29:18,07:29:18,10567,65,,0,0,22360.63,0
25621070,07:30:00,07:30:00,9762,66,,0,0,22867.51,0
25621070,07:30:41,07:30:41,9766,67,,0,0,23532.15,0
25621070,07:31:10,07:31:10,9768,68,,0,0,23845.48,0
25621070,07:33:00,07:33:00,10571,69,,1,0,24998.06,1
2562110,14:25:00,14:25:00,10014,1,,0,1,0,1
2562110,14:28:22,14:28:22,200,2,,0,0,799.11,0
2562110,14:29:51,14:29:51,3633,3,,0,0,1166.77,0
2562110,14:30:32,14:30:32,3634,4,,0,0,1391.35,0
2562110,14:31:12,14:31:12,3635,5,,0,0,1631.47,0
2562110,14:32:03,14:32:03,9021,6,,0,0,1992.83,0
2562110,14:33:28,14:33:28,10729,7,,0,0,2418.91,0
2562110,14:36:33,14:36:33,7582,8,,0,0,3357.02,0
2562110,14:38:00,14:38:00,9953,9,,0,0,3926.5,1
2562110,14:40:25,14:40:25,725,10,,0,0,4875.89,0
2562110,14:42:17,14:42:17,102,11,,0,0,5479.2,0
2562110,14:43:51,14:43:51,103,12,,0,0,6024.64,0
2562110,14:45:01,14:45:01,104,13,,0,0,6491.89,0
2562110,14:48:00,14:48:00,9490,14,,0,0,7513.81,1
2562110,14:48:48,14:48:48,9492,15,,0,0,8238.88,0
2562110,14:50:36,14:50:36,107,16,,0,0,9906.37,0
2562110,14:52:00,14:52:00,9498,17,,0,0,11079.57,1
2562110,14:54:00,14:54:00,1792,18,,0,0,11858.14,1
2562110,14:54:17,14:54:17,9617,19,,0,0,12140.15,0
2562110,14:57:53,14:57:53,6650,20,,0,0,14679.6,0
2562110,14:59:28,14:59:28,6012,21,,0,0,15738.95,0
2562110,14:59:39,14:59:39,6013,22,,0,0,15844.95,0
2562110,15:01:00,15:01:00,6014,23,,0,0,16548.27,1
2562110,15:02:42,15:02:42,9616,24,,0,0,17292.09,0
2562110,15:03:57,15:03:57,6017,25,,0,0,17969.09,0
2562110,15:07:00,15:07:00,10714,26,,1,0,19335.92,1
25621130,06:40:00,06:40:00,6607,1,,0,1,0,1
25621130,06:40:53,06:40:53,3065,2,,0,0,550.45,0
25621130,06:41:51,06:41:51,3066,3,,0,0,1216.65,0
25621130,06:42:34,06:42:34,3067,4,,0,0,1702.22,0
25621130,06:43:07,06:43:07,3068,5,,0,0,2072.39,0
25621130,06:43:58,06:43:58,3069,6,,0,0,2564.18,0
25621130,06:44:38,06:44:38,3070,7,,0,0,2854.25,0
25621130,06:45:05,06:45:05,3071,8,,0,0,3180.27,0
25621130,06:45:40,06:45:40,3072,9,,0,0,3508.41,0
25621130,06:46:00,06:46:00,3073,10,,0,0,3722.72,0
25621130,06:46:28,06:46:28,3074,11,,0,0,3998.96,0
25621130,06:46:49,06:46:49,3075,12,,0,0,4193.23,0
25621130,06:47:40,06:47:40,3047,13,,0,0,4552.97,0
25621130,06:48:16,06:48:16,3048,14,,0,0,4887.51,0
25621130,06:49:47,06:49:47,10667,15,,0,0,5430.66,0
25621130,06:51:13,06:51:13,10264,16,,0,0,6112.66,0
25621130,06:52:28,06:52:28,10266,17,,0,0,6500.94,0
25621130,06:53:00,06:53:00,10268,18,,0,0,6848.81,1
25621130,06:53:27,06:53:27,9688,19,,0,0,7119.37,0
25621130,06:53:50,06:53:50,7976,20,,0,0,7325.81,0
25621130,06:54:48,06:54:48,6584,21,,0,0,7708.85,0
25621130,06:57:50,06:57:50,6564,22,,0,0,9045.24,0
25621130,06:58:08,06:58:08,3420,23,,0,0,9171.16,0
25621130,06:58:40,06:58:40,3421,24,,0,0,9369.31,0
25621130,06:59:19,06:59:19,3422,25,,0,0,9594.18,0
25621130,06:59:46,06:59:46,3423,26,,0,0,9774.82,0
25621130,07:00:22,07:00:22,3424,27,,0,0,10026.68,0
25621130,07:01:17,07:01:17,3425,28,,0,0,10366.09,0
25621130,07:02:00,07:02:00,3426,29,,0,0,10686.96,1
25621130,07:02:59,07:02:59,3027,30,,0,0,10826.97,0
25621130,07:03:35,07:03:35,3028,31,,0,0,11079.29,0
25621130,07:04:28,07:04:28,3029,32,,0,0,11263.25,0
25621130,07:04:45,07:04:45,3030,33,,0,0,11364.19,0
25621130,07:05:04,07:05:04,3031,34,,0,0,11486.9,0
25621130,07:05:52,07:05:52,10589,35,,0,0,11859.37,0
25621130,07:06:21,07:06:21,3102,36,,0,0,12107.64,0
25621130,07:08:00,07:08:00,6588,37,,0,0,12885.05,1
25621130,07:10:00,07:10:00,9517,38,,0,0,13188.4,1
25621130,07:12:00,07:12:00,9513,39,,0,0,13672.62,1
25621130,07:12:27,07:12:27,5935,40,,0,0,14024.41,0
25621130,07:12:44,07:12:44,5936,41,,0,0,14243.6,0
25621130,07:13:46,07:13:46,3291,42,,0,0,14496.62,0
25621130,07:14:13,07:14:13,3292,43,,0,0,14799.22,0
25621130,07:14:31,07:14:31,3293,44,,0,0,14951.68,0
25621130,07:14:56,07:14:56,3294,45,,0,0,15187.38,0
25621130,07:15:21,07:15:21,3111,46,,0,0,15477.54,0
25621130,07:15:57,07:15:57,3295,47,,0,0,15746.66,0
25621130,07:16:25,07:16:25,3296,48,,0,0,15992.41,0
25621130,07:16:43,07:16:43,3528,49,,0,0,16215.8,0
25621130,07:17:17,07:17:17,3309,50,,0,0,16645.43,0
25621130,07:17:58,07:17:58,3310,51,,0,0,17076.17,0
25621130,07:18:41,07:18:41,3311,52,,0,0,17480.34,0
25621130,07:19:02,07:19:02,3312,53,,0,0,17679.92,0
25621130,07:19:21,07:19:21,3313,54,,0,0,17929.01,0
25621130,07:19:44,07:19:44,3314,55,,0,0,18162.33,0
25621130,07:20:00,07:20:00,10754,56,,0,0,18351.32,1
25621130,07:20:47,07:20:47,3552,57,,0,0,18633.81,0
25621130,07:21:39,07:21:39,9511,58,,0,0,18915.31,0
25621130,07:22:25,07:22:25,8146,59,,0,0,19197.15,0
25621130,07:23:00,07:23:00,9515,60,,0,0,19441.82,1
25621130,07:24:36,07:24:36,8524,61,,0,0,20180.09,0
25621130,07:25:39,07:25:39,8525,62,,0,0,20581.8,0
25621130,07:28:00,07:28:00,3676,63,,0,0,21622.34,1
25621130,07:28:33,07:28:33,3256,64,,0,0,21917.99,0
25621130,07:29:18,07:29:18,10567,65,,0,0,22360.63,0
25621130,07:30:00,07:30:00,9762,66,,0,0,22867.51,0
25621130,07:30:41,07:30:41,9766,67,,0,0,23532.15,0
25621130,07:31:10,07:31:10,9768,68,,0,0,23845.48,0
25621130,07:33:00,07:33:00,10571,69,,1,0,24998.06,1
2562140,14:25:00,14:25:00,10014,1,,0,1,0,1
2562140,14:28:22,14:28:22,200,2,,0,0,799.11,0
2562140,14:29:51,14:29:51,3633,3,,0,0,1166.77,0
2562140,14:30:32,14:30:32,3634,4,,0,0,1391.35,0
2562140,14:31:12,14:31:12,3635,5,,0,0,1631.47,0
2562140,14:32:03,14:32:03,9021,6,,0,0,1992.83,0
2562140,14:33:28,14:33:28,10729,7,,0,0,2418.91,0
2562140,14:36:33,14:36:33,7582,8,,0,0,3357.02,0
2562140,14:38:00,14:38:00,9953,9,,0,0,3926.5,1
2562140,14:40:25,14:40:25,725,10,,0,0,4875.89,0
2562140,14:42:17,14:42:17,102,11,,0,0,5479.2,0
2562140,14:43:51,14:43:51,103,12,,0,0,6024.64,0
2562140,14:45:01,14:45:01,104,13,,0,0,6491.89,0
2562140,14:48:00,14:48:00,9490,14,,0,0,7513.81,1
2562140,14:48:48,14:48:48,9492,15,,0,0,8238.88,0
2562140,14:50:36,14:50:36,107,16,,0,0,9906.37,0
2562140,14:52:00,14:52:00,9498,17,,0,0,11079.57,1
2562140,14:54:00,14:54:00,1792,18,,0,0,11858.14,1
2562140,14:54:17,14:54:17,9617,19,,0,0,12140.15,0
2562140,14:57:53,14:57:53,6650,20,,0,0,14679.6,0
2562140,14:59:28,14:59:28,6012,21,,0,0,15738.95,0
2562140,14:59:39,14:59:39,6013,22,,0,0,15844.95,0
2562140,15:01:00,15:01:00,6014,23,,0,0,16548.27,1
2562140,15:02:42,15:02:42,9616,24,,0,0,17292.09,0
2562140,15:03:57,15:03:57,6017,25,,0,0,17969.09,0
2562140,15:07:00,15:07:00,10714,26,,1,0,19335.92,1
2562150,14:25:00,14:25:00,10014,1,,0,1,0,1
2562150,14:28:22,14:28:22,200,2,,0,0,799.11,0
2562150,14:29:51,14:29:51,3633,3,,0,0,1166.77,0
2562150,14:30:32,14:30:32,3634,4,,0,0,1391.35,0
2562150,14:31:12,14:31:12,3635,5,,0,0,1631.47,0
2562150,14:32:03,14:32:03,9021,6,,0,0,1992.83,0
2562150,14:33:28,14:33:28,10729,7,,0,0,2418.91,0
2562150,14:36:33,14:36:33,7582,8,,0,0,3357.02,0
2562150,14:38:00,14:38:00,9953,9,,0,0,3926.5,1
2562150,14:40:25,14:40:25,725,10,,0,0,4875.89,0
2562150,14:42:17,14:42:17,102,11,,0,0,5479.2,0
2562150,14:43:51,14:43:51,103,12,,0,0,6024.64,0
2562150,14:45:01,14:45:01,104,13,,0,0,6491.89,0
2562150,14:48:00,14:48:00,9490,14,,0,0,7513.81,1
2562150,14:48:48,14:48:48,9492,15,,0,0,8238.88,0
2562150,14:50:36,14:50:36,107,16,,0,0,9906.37,0
2562150,14:52:00,14:52:00,9498,17,,0,0,11079.57,1
2562150,14:54:00,14:54:00,1792,18,,0,0,11858.14,1
2562150,14:54:17,14:54:17,9617,19,,0,0,12140.15,0
2562150,14:57:53,14:57:53,6650,20,,0,0,14679.6,0
2562150,14:59:28,14:59:28,6012,21,,0,0,15738.95,0
2562150,14:59:39,14:59:39,6013,22,,0,0,15844.95,0
2562150,15:01:00,15:01:00,6014,23,,0,0,16548.27,1
2562150,15:02:42,15:02:42,9616,24,,0,0,17292.09,0
2562150,15:03:57,15:03:57,6017,25,,0,0,17969.09,0
2562150,15:07:00,15:07:00,10714,26,,1,0,19335.92,1
25622020,21:29:00,21:29:00,10014,1,,0,1,0,1
25622020,21:31:51,21:31:51,200,2,,0,0,799.11,0
25622020,21:33:07,21:33:07,3633,3,,0,0,1166.77,0
25622020,21:33:40,21:33:40,3634,4,,0,0,1391.35,0
25622020,21:34:14,21:34:14,3635,5,,0,0,1631.47,0
25622020,21:34:58,21:34:58,9021,6,,0,0,1992.83,0
25622020,21:36:09,21:36:09,10729,7,,0,0,2418.91,0
25622020,21:38:46,21:38:46,7582,8,,0,0,3357.02,0
25622020,21:40:00,21:40:00,9953,9,,0,0,3926.5,1
25622020,21:41:41,21:41:41,725,10,,0,0,4875.89,0
25622020,21:43:00,21:43:00,102,11,,0,0,5479.2,0
25622020,21:44:06,21:44:06,103,12,,0,0,6024.64,0
25622020,21:44:55,21:44:55,104,13,,0,0,6491.89,0
25622020,21:47:00,21:47:00,9490,14,,0,0,7513.81,1
25622020,21:47:48,21:47:48,9492,15,,0,0,8238.88,0
25622020,21:49:36,21:49:36,107,16,,0,0,9906.37,0
25622020,21:51:00,21:51:00,9498,17,,0,0,11079.57,1
25622020,21:53:00,21:53:00,1792,18,,0,0,11858.14,1
25622020,21:53:19,21:53:19,9617,19,,0,0,12140.15,0
25622020,21:57:26,21:57:26,6650,20,,0,0,14679.6,0
25622020,21:59:15,21:59:15,6012,21,,0,0,15738.95,0
25622020,21:59:28,21:59:28,6013,22,,0,0,15844.95,0
25622020,22:01:00,22:01:00,6014,23,,0,0,16548.27,1
25622020,22:02:25,22:02:25,9616,24,,0,0,17292.09,0
25622020,22:03:27,22:03:27,6017,25,,0,0,17969.09,0
25622020,22:06:00,22:06:00,10714,26,,1,0,19335.92,1
25622030,21:29:00,21:29:00,10014,1,,0,1,0,1
25622030,21:31:51,21:31:51,200,2,,0,0,799.11,0
25622030,21:33:07,21:33:07,3633,3,,0,0,1166.77,0
25622030,21:33:40,21:33:40,3634,4,,0,0,1391.35,0
25622030,21:34:14,21:34:14,3635,5,,0,0,1631.47,0
25622030,21:34:58,21:34:58,9021,6,,0,0,1992.83,0
25622030,21:36:09,21:36:09,10729,7,,0,0,2418.91,0
25622030,21:38:46,21:38:46,7582,8,,0,0,3357.02,0
25622030,21:40:00,21:40:00,9953,9,,0,0,3926.5,1
25622030,21:41:41,21:41:41,725,10,,0,0,4875.89,0
25622030,21:43:00,21:43:00,102,11,,0,0,5479.2,0
25622030,21:44:06,21:44:06,103,12,,0,0,6024.64,0
25622030,21:44:55,21:44:55,104,13,,0,0,6491.89,0
25622030,21:47:00,21:47:00,9490,14,,0,0,7513.81,1
25622030,21:47:48,21:47:48,9492,15,,0,0,8238.88,0
25622030,21:49:36,21:49:36,107,16,,0,0,9906.37,0
25622030,21:51:00,21:51:00,9498,17,,0,0,11079.57,1
25622030,21:53:00,21:53:00,1792,18,,0,0,11858.14,1
25622030,21:53:19,21:53:19,9617,19,,0,0,12140.15,0
25622030,21:57:26,21:57:26,6650,20,,0,0,14679.6,0
25622030,21:59:15,21:59:15,6012,21,,0,0,15738.95,0
25622030,21:59:28,21:59:28,6013,22,,0,0,15844.95,0
25622030,22:01:00,22:01:00,6014,23,,0,0,16548.27,1
25622030,22:02:25,22:02:25,9616,24,,0,0,17292.09,0
25622030,22:03:27,22:03:27,6017,25,,0,0,17969.09,0
25622030,22:06:00,22:06:00,10714,26,,1,0,19335.92,1
25622040,21:29:00,21:29:00,10014,1,,0,1,0,1
25622040,21:31:51,21:31:51,200,2,,0,0,799.11,0
25622040,21:33:07,21:33:07,3633,3,,0,0,1166.77,0
25622040,21:33:40,21:33:40,3634,4,,0,0,1391.35,0
25622040,21:34:14,21:34:14,3635,5,,0,0,1631.47,0
25622040,21:34:58,21:34:58,9021,6,,0,0,1992.83,0
25622040,21:36:09,21:36:09,10729,7,,0,0,2418.91,0
25622040,21:38:46,21:38:46,7582,8,,0,0,3357.02,0
25622040,21:40:00,21:40:00,9953,9,,0,0,3926.5,1
25622040,21:41:41,21:41:41,725,10,,0,0,4875.89,0
25622040,21:43:00,21:43:00,102,11,,0,0,5479.2,0
25622040,21:44:06,21:44:06,103,12,,0,0,6024.64,0
25622040,21:44:55,21:44:55,104,13,,0,0,6491.89,0
25622040,21:47:00,21:47:00,9490,14,,0,0,7513.81,1
25622040,21:47:48,21:47:48,9492,15,,0,0,8238.88,0
25622040,21:49:36,21:49:36,107,16,,0,0,9906.37,0
25622040,21:51:00,21:51:00,9498,17,,0,0,11079.57,1
25622040,21:53:00,21:53:00,1792,18,,0,0,11858.14,1
25622040,21:53:19,21:53:19,9617,19,,0,0,12140.15,0
25622040,21:57:26,21:57:26,6650,20,,0,0,14679.6,0
25622040,21:59:15,21:59:15,6012,21,,0,0,15738.95,0
25622040,21:59:28,21:59:28,6013,22,,0,0,15844.95,0
25622040,22:01:00,22:01:00,6014,23,,0,0,16548.27,1
25622040,22:02:25,22:02:25,9616,24,,0,0,17292.09,0
25622040,22:03:27,22:03:27,6017,25,,0,0,17969.09,0
25622040,22:06:00,22:06:00,10714,26,,1,0,19335.92,1
25622050,21:29:00,21:29:00,10014,1,,0,1,0,1
25622050,21:31:51,21:31:51,200,2,,0,0,799.11,0
25622050,21:33:07,21:33:07,3633,3,,0,0,1166.77,0
25622050,21:33:40,21:33:40,3634,4,,0,0,1391.35,0
25622050,21:34:14,21:34:14,3635,5,,0,0,1631.47,0
25622050,21:34:58,21:34:58,9021,6,,0,0,1992.83,0
25622050,21:36:09,21:36:09,10729,7,,0,0,2418.91,0
25622050,21:38:46,21:38:46,7582,8,,0,0,3357.02,0
25622050,21:40:00,21:40:00,9953,9,,0,0,3926.5,1
25622050,21:41:41,21:41:41,725,10,,0,0,4875.89,0
25622050,21:43:00,21:43:00,102,11,,0,0,5479.2,0
25622050,21:44:06,21:44:06,103,12,,0,0,6024.64,0
25622050,21:44:55,21:44:55,104,13,,0,0,6491.89,0
25622050,21:47:00,21:47:00,9490,14,,0,0,7513.81,1
25622050,21:47:48,21:47:48,9492,15,,0,0,8238.88,0
25622050,21:49:36,21:49:36,107,16,,0,0,9906.37,0
25622050,21:51:00,21:51:00,9498,17,,0,0,11079.57,1
25622050,21:53:00,21:53:00,1792,18,,0,0,11858.14,1
25622050,21:53:19,21:53:19,9617,19,,0,0,12140.15,0
25622050,21:57:26,21:57:26,6650,20,,0,0,14679.6,0
25622050,21:59:15,21:59:15,6012,21,,0,0,15738.95,0
25622050,21:59:28,21:59:28,6013,22,,0,0,15844.95,0
25622050,22:01:00,22:01:00,6014,23,,0,0,16548.27,1
25622050,22:02:25,22:02:25,9616,24,,0,0,17292.09,0
25622050,22:03:27,22:03:27,6017,25,,0,0,17969.09,0
25622050,22:06:00,22:06:00,10714,26,,1,0,19335.92,1
25622060,21:29:00,21:29:00,10014,1,,0,1,0,1
25622060,21:31:51,21:31:51,200,2,,0,0,799.11,0
25622060,21:33:07,21:33:07,3633,3,,0,0,1166.77,0
25622060,21:33:40,21:33:40,3634,4,,0,0,1391.35,0
25622060,21:34:14,21:34:14,3635,5,,0,0,1631.47,0
25622060,21:34:58,21:34:58,9021,6,,0,0,1992.83,0
25622060,21:36:09,21:36:09,10729,7,,0,0,2418.91,0
25622060,21:38:46,21:38:46,7582,8,,0,0,3357.02,0
25622060,21:40:00,21:40:00,9953,9,,0,0,3926.5,1
25622060,21:41:41,21:41:41,725,10,,0,0,4875.89,0
25622060,21:43:00,21:43:00,102,11,,0,0,5479.2,0
25622060,21:44:06,21:44:06,103,12,,0,0,6024.64,0
25622060,21:44:55,21:44:55,104,13,,0,0,6491.89,0
25622060,21:47:00,21:47:00,9490,14,,0,0,7513.81,1
25622060,21:47:48,21:47:48,9492,15,,0,0,8238.88,0
25622060,21:49:36,21:49:36,107,16,,0,0,9906.37,0
25622060,21:51:00,21:51:00,9498,17,,0,0,11079.57,1
25622060,21:53:00,21:53:00,1792,18,,0,0,11858.14,1
25622060,21:53:19,21:53:19,9617,19,,0,0,12140.15,0
25622060,21:57:26,21:57:26,6650,20,,0,0,14679.6,0
25622060,21:59:15,21:59:15,6012,21,,0,0,15738.95,0
25622060,21:59:28,21:59:28,6013,22,,0,0,15844.95,0
25622060,22:01:00,22:01:00,6014,23,,0,0,16548.27,1
25622060,22:02:25,22:02:25,9616,24,,0,0,17292.09,0
25622060,22:03:27,22:03:27,6017,25,,0,0,17969.09,0
25622060,22:06:00,22:06:00,10714,26,,1,0,19335.92,1
25622100,21:29:00,21:29:00,10014,1,,0,1,0,1
25622100,21:31:51,21:31:51,200,2,,0,0,799.11,0
25622100,21:33:07,21:33:07,3633,3,,0,0,1166.77,0
25622100,21:33:40,21:33:40,3634,4,,0,0,1391.35,0
25622100,21:34:14,21:34:14,3635,5,,0,0,1631.47,0
25622100,21:34:58,21:34:58,9021,6,,0,0,1992.83,0
25622100,21:36:09,21:36:09,10729,7,,0,0,2418.91,0
25622100,21:38:46,21:38:46,7582,8,,0,0,3357.02,0
25622100,21:40:00,21:40:00,9953,9,,0,0,3926.5,1
25622100,21:41:41,21:41:41,725,10,,0,0,4875.89,0
25622100,21:43:00,21:43:00,102,11,,0,0,5479.2,0
25622100,21:44:06,21:44:06,103,12,,0,0,6024.64,0
25622100,21:44:55,21:44:55,104,13,,0,0,6491.89,0
25622100,21:47:00,21:47:00,9490,14,,0,0,7513.81,1
25622100,21:47:48,21:47:48,9492,15,,0,0,8238.88,0
25622100,21:49:36,21:49:36,107,16,,0,0,9906.37,0
25622100,21:51:00,21:51:00,9498,17,,0,0,11079.57,1
25622100,21:53:00,21:53:00,1792,18,,0,0,11858.14,1
25622100,21:53:19,21:53:19,9617,19,,0,0,12140.15,0
25622100,21:57:26,21:57:26,6650,20,,0,0,14679.6,0
25622100,21:59:15,21:59:15,6012,21,,0,0,15738.95,0
25622100,21:59:28,21:59:28,6013,22,,0,0,15844.95,0
25622100,22:01:00,22:01:00,6014,23,,0,0,16548.27,1
25622100,22:02:25,22:02:25,9616,24,,0,0,17292.09,0
25622100,22:03:27,22:03:27,6017,25,,0,0,17969.09,0
25622100,22:06:00,22:06:00,10714,26,,1,0,19335.92,1
25622110,21:29:00,21:29:00,10014,1,,0,1,0,1
25622110,21:31:51,21:31:51,200,2,,0,0,799.11,0
25622110,21:33:07,21:33:07,3633,3,,0,0,1166.77,0
25622110,21:33:40,21:33:40,3634,4,,0,0,1391.35,0
25622110,21:34:14,21:34:14,3635,5,,0,0,1631.47,0
25622110,21:34:58,21:34:58,9021,6,,0,0,1992.83,0
25622110,21:36:09,21:36:09,10729,7,,0,0,2418.91,0
25622110,21:38:46,21:38:46,7582,8,,0,0,3357.02,0
25622110,21:40:00,21:40:00,9953,9,,0,0,3926.5,1
25622110,21:41:41,21:41:41,725,10,,0,0,4875.89,0
25622110,21:43:00,21:43:00,102,11,,0,0,5479.2,0
25622110,21:44:06,21:44:06,103,12,,0,0,6024.64,0
25622110,21:44:55,21:44:55,104,13,,0,0,6491.89,0
25622110,21:47:00,21:47:00,9490,14,,0,0,7513.81,1
25622110,21:47:48,21:47:48,9492,15,,0,0,8238.88,0
25622110,21:49:36,21:49:36,107,16,,0,0,9906.37,0
25622110,21:51:00,21:51:00,9498,17,,0,0,11079.57,1
25622110,21:53:00,21:53:00,1792,18,,0,0,11858.14,1
25622110,21:53:19,21:53:19,9617,19,,0,0,12140.15,0
25622110,21:57:26,21:57:26,6650,20,,0,0,14679.6,0
25622110,21:59:15,21:59:15,6012,21,,0,0,15738.95,0
25622110,21:59:28,21:59:28,6013,22,,0,0,15844.95,0
25622110,22:01:00,22:01:00,6014,23,,0,0,16548.27,1
25622110,22:02:25,22:02:25,9616,24,,0,0,17292.09,0
25622110,22:03:27,22:03:27,6017,25,,0,0,17969.09,0
25622110,22:06:00,22:06:00,10714,26,,1,0,19335.92,1
25622140,21:29:00,21:29:00,10014,1,,0,1,0,1
25622140,21:31:51,21:31:51,200,2,,0,0,799.11,0
25622140,21:33:07,21:33:07,3633,3,,0,0,1166.77,0
25622140,21:33:40,21:33:40,3634,4,,0,0,1391.35,0
25622140,21:34:14,21:34:14,3635,5,,0,0,1631.47,0
25622140,21:34:58,21:34:58,9021,6,,0,0,1992.83,0
25622140,21:36:09,21:36:09,10729,7,,0,0,2418.91,0
25622140,21:38:46,21:38:46,7582,8,,0,0,3357.02,0
25622140,21:40:00,21:40:00,9953,9,,0,0,3926.5,1
25622140,21:41:41,21:41:41,725,10,,0,0,4875.89,0
25622140,21:43:00,21:43:00,102,11,,0,0,5479.2,0
25622140,21:44:06,21:44:06,103,12,,0,0,6024.64,0
25622140,21:44:55,21:44:55,104,13,,0,0,6491.89,0
25622140,21:47:00,21:47:00,9490,14,,0,0,7513.81,1
25622140,21:47:48,21:47:48,9492,15,,0,0,8238.88,0
25622140,21:49:36,21:49:36,107,16,,0,0,9906.37,0
25622140,21:51:00,21:51:00,9498,17,,0,0,11079.57,1
25622140,21:53:00,21:53:00,1792,18,,0,0,11858.14,1
25622140,21:53:19,21:53:19,9617,19,,0,0,12140.15,0
25622140,21:57:26,21:57:26,6650,20,,0,0,14679.6,0
25622140,21:59:15,21:59:15,6012,21,,0,0,15738.95,0
25622140,21:59:28,21:59:28,6013,22,,0,0,15844.95,0
25622140,22:01:00,22:01:00,6014,23,,0,0,16548.27,1
25622140,22:02:25,22:02:25,9616,24,,0,0,17292.09,0
25622140,22:03:27,22:03:27,6017,25,,0,0,17969.09,0
25622140,22:06:00,22:06:00,10714,26,,1,0,19335.92,1
25622150,21:29:00,21:29:00,10014,1,,0,1,0,1
25622150,21:31:51,21:31:51,200,2,,0,0,799.11,0
25622150,21:33:07,21:33:07,3633,3,,0,0,1166.77,0
25622150,21:33:40,21:33:40,3634,4,,0,0,1391.35,0
25622150,21:34:14,21:34:14,3635,5,,0,0,1631.47,0
25622150,21:34:58,21:34:58,9021,6,,0,0,1992.83,0
25622150,21:36:09,21:36:09,10729,7,,0,0,2418.91,0
25622150,21:38:46,21:38:46,7582,8,,0,0,3357.02,0
25622150,21:40:00,21:40:00,9953,9,,0,0,3926.5,1
25622150,21:41:41,21:41:41,725,10,,0,0,4875.89,0
25622150,21:43:00,21:43:00,102,11,,0,0,5479.2,0
25622150,21:44:06,21:44:06,103,12,,0,0,6024.64,0
25622150,21:44:55,21:44:55,104,13,,0,0,6491.89,0
25622150,21:47:00,21:47:00,9490,14,,0,0,7513.81,1
25622150,21:47:48,21:47:48,9492,15,,0,0,8238.88,0
25622150,21:49:36,21:49:36,107,16,,0,0,9906.37,0
25622150,21:51:00,21:51:00,9498,17,,0,0,11079.57,1
25622150,21:53:00,21:53:00,1792,18,,0,0,11858.14,1
25622150,21:53:19,21:53:19,9617,19,,0,0,12140.15,0
25622150,21:57:26,21:57:26,6650,20,,0,0,14679.6,0
25622150,21:59:15,21:59:15,6012,21,,0,0,15738.95,0
25622150,21:59:28,21:59:28,6013,22,,0,0,15844.95,0
25622150,22:01:00,22:01:00,6014,23,,0,0,16548.27,1
25622150,22:02:25,22:02:25,9616,24,,0,0,17292.09,0
25622150,22:03:27,22:03:27,6017,25,,0,0,17969.09,0
25622150,22:06:00,22:06:00,10714,26,,1,0,19335.92,1
25623080,21:50:00,21:50:00,9945,1,,0,1,0,1
25623080,21:52:16,21:52:16,2608,2,,0,0,800.54,0
25623080,21:53:04,21:53:04,686,3,,0,0,1029.82,0
25623080,21:53:42,21:53:42,2609,4,,0,0,1195.1,0
25623080,21:54:35,21:54:35,3492,5,,0,0,1478.42,0
25623080,21:55:23,21:55:23,3493,6,,0,0,1745.23,0
25623080,21:56:01,21:56:01,3494,7,,0,0,1906.11,0
25623080,21:57:00,21:57:00,3495,8,,0,0,2178.14,1
25623080,21:58:38,21:58:38,9062,9,,0,0,2618.43,0
25623080,21:59:47,21:59:47,4494,10,,0,0,3004.65,0
25623080,22:00:25,22:00:25,4495,11,,0,0,3183.02,0
25623080,22:01:19,22:01:19,4496,12,,0,0,3466.43,0
25623080,22:02:17,22:02:17,4497,13,,0,0,3726.78,0
25623080,22:04:00,22:04:00,4498,14,,0,0,4332.07,1
25623080,22:04:17,22:04:17,4499,15,,0,0,4468.21,0
25623080,22:04:50,22:04:50,4500,16,,0,0,4693.85,0
25623080,22:05:08,22:05:08,4501,17,,0,0,4843.52,0
25623080,22:05:28,22:05:28,9631,18,,0,0,4994.58,0
25623080,22:06:13,22:06:13,4503,19,,0,0,5349.58,0
25623080,22:06:36,22:06:36,4178,20,,0,0,5522.4,0
25623080,22:07:09,22:07:09,4179,21,,0,0,5802.93,0
25623080,22:07:40,22:07:40,4180,22,,0,0,6009.29,0
25623080,22:08:09,22:08:09,4181,23,,0,0,6198.59,0
25623080,22:08:40,22:08:40,10575,24,,0,0,6423.64,0
25623080,22:10:36,22:10:36,2463,25,,0,0,7074.94,0
25623080,22:11:30,22:11:30,4655,26,,0,0,7500.92,0
25623080,22:13:05,22:13:05,4656,27,,0,0,8105.52,0
25623080,22:13:46,22:13:46,4657,28,,0,0,8373.73,0
25623080,22:14:48,22:14:48,4773,29,,0,0,8801.29,0
25623080,22:15:12,22:15:12,120,30,,0,0,8958.36,0
25623080,22:16:00,22:16:00,121,31,,1,0,9362.88,1
25623090,21:50:00,21:50:00,9945,1,,0,1,0,1
25623090,21:52:16,21:52:16,2608,2,,0,0,800.54,0
25623090,21:53:04,21:53:04,686,3,,0,0,1029.82,0
25623090,21:53:42,21:53:42,2609,4,,0,0,1195.1,0
25623090,21:54:35,21:54:35,3492,5,,0,0,1478.42,0
25623090,21:55:23,21:55:23,3493,6,,0,0,1745.23,0
25623090,21:56:01,21:56:01,3494,7,,0,0,1906.11,0
25623090,21:57:00,21:57:00,3495,8,,0,0,2178.14,1
25623090,21:58:38,21:58:38,9062,9,,0,0,2618.43,0
25623090,21:59:47,21:59:47,4494,10,,0,0,3004.65,0
25623090,22:00:25,22:00:25,4495,11,,0,0,3183.02,0
25623090,22:01:19,22:01:19,4496,12,,0,0,3466.43,0
25623090,22:02:17,22:02:17,4497,13,,0,0,3726.78,0
25623090,22:04:00,22:04:00,4498,14,,0,0,4332.07,1
25623090,22:04:17,22:04:17,4499,15,,0,0,4468.21,0
25623090,22:04:50,22:04:50,4500,16,,0,0,4693.85,0
25623090,22:05:08,22:05:08,4501,17,,0,0,4843.52,0
25623090,22:05:28,22:05:28,9631,18,,0,0,4994.58,0
25623090,22:06:13,22:06:13,4503,19,,0,0,5349.58,0
25623090,22:06:36,22:06:36,4178,20,,0,0,5522.4,0
25623090,22:07:09,22:07:09,4179,21,,0,0,5802.93,0
25623090,22:07:40,22:07:40,4180,22,,0,0,6009.29,0
25623090,22:08:09,22:08:09,4181,23,,0,0,6198.59,0
25623090,22:08:40,22:08:40,10575,24,,0,0,6423.64,0
25623090,22:10:36,22:10:36,2463,25,,0,0,7074.94,0
25623090,22:11:30,22:11:30,4655,26,,0,0,7500.92,0
25623090,22:13:05,22:13:05,4656,27,,0,0,8105.52,0
25623090,22:13:46,22:13:46,4657,28,,0,0,8373.73,0
25623090,22:14:48,22:14:48,4773,29,,0,0,8801.29,0
25623090,22:15:12,22:15:12,120,30,,0,0,8958.36,0
25623090,22:16:00,22:16:00,121,31,,1,0,9362.88,1
25625020,13:03:00,13:03:00,10149,1,,0,1,0,1
25625020,13:08:45,13:08:45,590,2,,0,0,3757.39,0
25625020,13:14:00,13:14:00,9462,3,,0,0,7187.23,1
25625020,13:14:35,13:14:35,1599,4,,0,0,7538.1,0
25625020,13:15:17,13:15:17,1712,5,,0,0,7914.14,0
25625020,13:15:30,13:15:30,1713,6,,0,0,8010.53,0
25625020,13:16:15,13:16:15,1714,7,,0,0,8315.29,0
25625020,13:16:41,13:16:41,1715,8,,0,0,8549.12,0
25625020,13:16:59,13:16:59,1716,9,,0,0,8701.24,0
25625020,13:17:29,13:17:29,1717,10,,0,0,8978.06,0
25625020,13:18:39,13:18:39,1718,11,,0,0,9590.6,0
25625020,13:19:07,13:19:07,1719,12,,0,0,9839.81,0
25625020,13:19:26,13:19:26,276,13,,0,0,9975.76,0
25625020,13:19:42,13:19:42,277,14,,0,0,10087.06,0
25625020,13:20:13,13:20:13,278,15,,0,0,10370.84,0
25625020,13:21:00,13:21:00,279,16,,0,0,10786.65,1
25625020,13:21:35,13:21:35,280,17,,0,0,11128.87,0
25625020,13:21:54,13:21:54,281,18,,0,0,11276.73,0
25625020,13:22:26,13:22:26,282,19,,0,0,11497.9,0
25625020,13:22:46,13:22:46,283,20,,0,0,11638.79,0
25625020,13:23:30,13:23:30,284,21,,0,0,12026.22,0
25625020,13:24:08,13:24:08,285,22,,0,0,12319.51,0
25625020,13:24:36,13:24:36,286,23,,0,0,12567.23,0
25625020,13:25:19,13:25:19,287,24,,0,0,12936.33,0
25625020,13:26:00,13:26:00,288,25,,0,0,13257.72,1
25625020,13:26:38,13:26:38,289,26,,0,0,13452.94,0
25625020,13:27:09,13:27:09,5585,27,,0,0,13614.1,0
25625020,13:27:37,13:27:37,5586,28,,0,0,13741.46,0
25625020,13:28:04,13:28:04,5587,29,,0,0,13851.32,0
25625020,13:28:32,13:28:32,5588,30,,0,0,14076.05,0
25625020,13:29:30,13:29:30,1742,31,,0,0,14443.26,0
25625020,13:30:02,13:30:02,1743,32,,0,0,14653.28,0
25625020,13:30:27,13:30:27,1744,33,,0,0,14850.92,0
25625020,13:31:29,13:31:29,380,34,,0,0,15269.47,0
25625020,13:33:00,13:33:00,10054,35,,0,0,15978.19,1
25625020,13:34:47,13:34:47,381,36,,0,0,16829.02,0
25625020,13:35:35,13:35:35,1745,37,,0,0,17163.3,0
25625020,13:36:00,13:36:00,1720,38,,1,0,17328.76,1
25625030,13:03:00,13:03:00,10149,1,,0,1,0,1
25625030,13:08:45,13:08:45,590,2,,0,0,3757.39,0
25625030,13:14:00,13:14:00,9462,3,,0,0,7187.23,1
25625030,13:14:35,13:14:35,1599,4,,0,0,7538.1,0
25625030,13:15:17,13:15:17,1712,5,,0,0,7914.14,0
25625030,13:15:30,13:15:30,1713,6,,0,0,8010.53,0
25625030,13:16:15,13:16:15,1714,7,,0,0,8315.29,0
25625030,13:16:41,13:16:41,1715,8,,0,0,8549.12,0
25625030,13:16:59,13:16:59,1716,9,,0,0,8701.24,0
25625030,13:17:29,13:17:29,1717,10,,0,0,8978.06,0
25625030,13:18:39,13:18:39,1718,11,,0,0,9590.6,0
25625030,13:19:07,13:19:07,1719,12,,0,0,9839.81,0
25625030,13:19:26,13:19:26,276,13,,0,0,9975.76,0
25625030,13:19:42,13:19:42,277,14,,0,0,10087.06,0
25625030,13:20:13,13:20:13,278,15,,0,0,10370.84,0
25625030,13:21:00,13:21:00,279,16,,0,0,10786.65,1
25625030,13:21:35,13:21:35,280,17,,0,0,11128.87,0
25625030,13:21:54,13:21:54,281,18,,0,0,11276.73,0
25625030,13:22:26,13:22:26,282,19,,0,0,11497.9,0
25625030,13:22:46,13:22:46,283,20,,0,0,11638.79,0
25625030,13:23:30,13:23:30,284,21,,0,0,12026.22,0
25625030,13:24:08,13:24:08,285,22,,0,0,12319.51,0
25625030,13:24:36,13:24:36,286,23,,0,0,12567.23,0
25625030,13:25:19,13:25:19,287,24,,0,0,12936.33,0
25625030,13:26:00,13:26:00,288,25,,0,0,13257.72,1
25625030,13:26:38,13:26:38,289,26,,0,0,13452.94,0
25625030,13:27:09,13:27:09,5585,27,,0,0,13614.1,0
25625030,13:27:37,13:27:37,5586,28,,0,0,13741.46,0
25625030,13:28:04,13:28:04,5587,29,,0,0,13851.32,0
25625030,13:28:32,13:28:32,5588,30,,0,0,14076.05,0
25625030,13:29:30,13:29:30,1742,31,,0,0,14443.26,0
25625030,13:30:02,13:30:02,1743,32,,0,0,14653.28,0
25625030,13:30:27,13:30:27,1744,33,,0,0,14850.92,0
25625030,13:31:29,13:31:29,380,34,,0,0,15269.47,0
25625030,13:33:00,13:33:00,10054,35,,0,0,15978.19,1
25625030,13:34:47,13:34:47,381,36,,0,0,16829.02,0
25625030,13:35:35,13:35:35,1745,37,,0,0,17163.3,0
25625030,13:36:00,13:36:00,1720,38,,1,0,17328.76,1
25625040,13:03:00,13:03:00,10149,1,,0,1,0,1
25625040,13:08:45,13:08:45,590,2,,0,0,3757.39,0
25625040,13:14:00,13:14:00,9462,3,,0,0,7187.23,1
25625040,13:14:35,13:14:35,1599,4,,0,0,7538.1,0
25625040,13:15:17,13:15:17,1712,5,,0,0,7914.14,0
25625040,13:15:30,13:15:30,1713,6,,0,0,8010.53,0
25625040,13:16:15,13:16:15,1714,7,,0,0,8315.29,0
25625040,13:16:41,13:16:41,1715,8,,0,0,8549.12,0
25625040,13:16:59,13:16:59,1716,9,,0,0,8701.24,0
25625040,13:17:29,13:17:29,1717,10,,0,0,8978.06,0
25625040,13:18:39,13:18:39,1718,11,,0,0,9590.6,0
25625040,13:19:07,13:19:07,1719,12,,0,0,9839.81,0
25625040,13:19:26,13:19:26,276,13,,0,0,9975.76,0
25625040,13:19:42,13:19:42,277,14,,0,0,10087.06,0
25625040,13:20:13,13:20:13,278,15,,0,0,10370.84,0
25625040,13:21:00,13:21:00,279,16,,0,0,10786.65,1
25625040,13:21:35,13:21:35,280,17,,0,0,11128.87,0
25625040,13:21:54,13:21:54,281,18,,0,0,11276.73,0
25625040,13:22:26,13:22:26,282,19,,0,0,11497.9,0
25625040,13:22:46,13:22:46,283,20,,0,0,11638.79,0
25625040,13:23:30,13:23:30,284,21,,0,0,12026.22,0
25625040,13:24:08,13:24:08,285,22,,0,0,12319.51,0
25625040,13:24:36,13:24:36,286,23,,0,0,12567.23,0
25625040,13:25:19,13:25:19,287,24,,0,0,12936.33,0
25625040,13:26:00,13:26:00,288,25,,0,0,13257.72,1
25625040,13:26:38,13:26:38,289,26,,0,0,13452.94,0
25625040,13:27:09,13:27:09,5585,27,,0,0,13614.1,0
25625040,13:27:37,13:27:37,5586,28,,0,0,13741.46,0
25625040,13:28:04,13:28:04,5587,29,,0,0,13851.32,0
25625040,13:28:32,13:28:32,5588,30,,0,0,14076.05,0
25625040,13:29:30,13:29:30,1742,31,,0,0,14443.26,0
25625040,13:30:02,13:30:02,1743,32,,0,0,14653.28,0
25625040,13:30:27,13:30:27,1744,33,,0,0,14850.92,0
25625040,13:31:29,13:31:29,380,34,,0,0,15269.47,0
25625040,13:33:00,13:33:00,10054,35,,0,0,15978.19,1
25625040,13:34:47,13:34:47,381,36,,0,0,16829.02,0
25625040,13:35:35,13:35:35,1745,37,,0,0,17163.3,0
25625040,13:36:00,13:36:00,1720,38,,1,0,17328.76,1
25625050,13:03:00,13:03:00,10149,1,,0,1,0,1
25625050,13:08:45,13:08:45,590,2,,0,0,3757.39,0
25625050,13:14:00,13:14:00,9462,3,,0,0,7187.23,1
25625050,13:14:35,13:14:35,1599,4,,0,0,7538.1,0
25625050,13:15:17,13:15:17,1712,5,,0,0,7914.14,0
25625050,13:15:30,13:15:30,1713,6,,0,0,8010.53,0
25625050,13:16:15,13:16:15,1714,7,,0,0,8315.29,0
25625050,13:16:41,13:16:41,1715,8,,0,0,8549.12,0
25625050,13:16:59,13:16:59,1716,9,,0,0,8701.24,0
25625050,13:17:29,13:17:29,1717,10,,0,0,8978.06,0
25625050,13:18:39,13:18:39,1718,11,,0,0,9590.6,0
25625050,13:19:07,13:19:07,1719,12,,0,0,9839.81,0
25625050,13:19:26,13:19:26,276,13,,0,0,9975.76,0
25625050,13:19:42,13:19:42,277,14,,0,0,10087.06,0
25625050,13:20:13,13:20:13,278,15,,0,0,10370.84,0
25625050,13:21:00,13:21:00,279,16,,0,0,10786.65,1
25625050,13:21:35,13:21:35,280,17,,0,0,11128.87,0
25625050,13:21:54,13:21:54,281,18,,0,0,11276.73,0
25625050,13:22:26,13:22:26,282,19,,0,0,11497.9,0
25625050,13:22:46,13:22:46,283,20,,0,0,11638.79,0
25625050,13:23:30,13:23:30,284,21,,0,0,12026.22,0
25625050,13:24:08,13:24:08,285,22,,0,0,12319.51,0
25625050,13:24:36,13:24:36,286,23,,0,0,12567.23,0
25625050,13:25:19,13:25:19,287,24,,0,0,12936.33,0
25625050,13:26:00,13:26:00,288,25,,0,0,13257.72,1
25625050,13:26:38,13:26:38,289,26,,0,0,13452.94,0
25625050,13:27:09,13:27:09,5585,27,,0,0,13614.1,0
25625050,13:27:37,13:27:37,5586,28,,0,0,13741.46,0
25625050,13:28:04,13:28:04,5587,29,,0,0,13851.32,0
25625050,13:28:32,13:28:32,5588,30,,0,0,14076.05,0
25625050,13:29:30,13:29:30,1742,31,,0,0,14443.26,0
25625050,13:30:02,13:30:02,1743,32,,0,0,14653.28,0
25625050,13:30:27,13:30:27,1744,33,,0,0,14850.92,0
25625050,13:31:29,13:31:29,380,34,,0,0,15269.47,0
25625050,13:33:00,13:33:00,10054,35,,0,0,15978.19,1
25625050,13:34:47,13:34:47,381,36,,0,0,16829.02,0
25625050,13:35:35,13:35:35,1745,37,,0,0,17163.3,0
25625050,13:36:00,13:36:00,1720,38,,1,0,17328.76,1
25625060,13:03:00,13:03:00,10149,1,,0,1,0,1
25625060,13:08:45,13:08:45,590,2,,0,0,3757.39,0
25625060,13:14:00,13:14:00,9462,3,,0,0,7187.23,1
25625060,13:14:35,13:14:35,1599,4,,0,0,7538.1,0
25625060,13:15:17,13:15:17,1712,5,,0,0,7914.14,0
25625060,13:15:30,13:15:30,1713,6,,0,0,8010.53,0
25625060,13:16:15,13:16:15,1714,7,,0,0,8315.29,0
25625060,13:16:41,13:16:41,1715,8,,0,0,8549.12,0
25625060,13:16:59,13:16:59,1716,9,,0,0,8701.24,0
25625060,13:17:29,13:17:29,1717,10,,0,0,8978.06,0
25625060,13:18:39,13:18:39,1718,11,,0,0,9590.6,0
25625060,13:19:07,13:19:07,1719,12,,0,0,9839.81,0
25625060,13:19:26,13:19:26,276,13,,0,0,9975.76,0
25625060,13:19:42,13:19:42,277,14,,0,0,10087.06,0
25625060,13:20:13,13:20:13,278,15,,0,0,10370.84,0
25625060,13:21:00,13:21:00,279,16,,0,0,10786.65,1
25625060,13:21:35,13:21:35,280,17,,0,0,11128.87,0
25625060,13:21:54,13:21:54,281,18,,0,0,11276.73,0
25625060,13:22:26,13:22:26,282,19,,0,0,11497.9,0
25625060,13:22:46,13:22:46,283,20,,0,0,11638.79,0
25625060,13:23:30,13:23:30,284,21,,0,0,12026.22,0
25625060,13:24:08,13:24:08,285,22,,0,0,12319.51,0
25625060,13:24:36,13:24:36,286,23,,0,0,12567.23,0
25625060,13:25:19,13:25:19,287,24,,0,0,12936.33,0
25625060,13:26:00,13:26:00,288,25,,0,0,13257.72,1
25625060,13:26:38,13:26:38,289,26,,0,0,13452.94,0
25625060,13:27:09,13:27:09,5585,27,,0,0,13614.1,0
25625060,13:27:37,13:27:37,5586,28,,0,0,13741.46,0
25625060,13:28:04,13:28:04,5587,29,,0,0,13851.32,0
25625060,13:28:32,13:28:32,5588,30,,0,0,14076.05,0
25625060,13:29:30,13:29:30,1742,31,,0,0,14443.26,0
25625060,13:30:02,13:30:02,1743,32,,0,0,14653.28,0
25625060,13:30:27,13:30:27,1744,33,,0,0,14850.92,0
25625060,13:31:29,13:31:29,380,34,,0,0,15269.47,0
25625060,13:33:00,13:33:00,10054,35,,0,0,15978.19,1
25625060,13:34:47,13:34:47,381,36,,0,0,16829.02,0
25625060,13:35:35,13:35:35,1745,37,,0,0,17163.3,0
25625060,13:36:00,13:36:00,1720,38,,1,0,17328.76,1
25625100,13:03:00,13:03:00,10149,1,,0,1,0,1
25625100,13:08:45,13:08:45,590,2,,0,0,3757.39,0
25625100,13:14:00,13:14:00,9462,3,,0,0,7187.23,1
25625100,13:14:35,13:14:35,1599,4,,0,0,7538.1,0
25625100,13:15:17,13:15:17,1712,5,,0,0,7914.14,0
25625100,13:15:30,13:15:30,1713,6,,0,0,8010.53,0
25625100,13:16:15,13:16:15,1714,7,,0,0,8315.29,0
25625100,13:16:41,13:16:41,1715,8,,0,0,8549.12,0
25625100,13:16:59,13:16:59,1716,9,,0,0,8701.24,0
25625100,13:17:29,13:17:29,1717,10,,0,0,8978.06,0
25625100,13:18:39,13:18:39,1718,11,,0,0,9590.6,0
25625100,13:19:07,13:19:07,1719,12,,0,0,9839.81,0
25625100,13:19:26,13:19:26,276,13,,0,0,9975.76,0
25625100,13:19:42,13:19:42,277,14,,0,0,10087.06,0
25625100,13:20:13,13:20:13,278,15,,0,0,10370.84,0
25625100,13:21:00,13:21:00,279,16,,0,0,10786.65,1
25625100,13:21:35,13:21:35,280,17,,0,0,11128.87,0
25625100,13:21:54,13:21:54,281,18,,0,0,11276.73,0
25625100,13:22:26,13:22:26,282,19,,0,0,11497.9,0
25625100,13:22:46,13:22:46,283,20,,0,0,11638.79,0
25625100,13:23:30,13:23:30,284,21,,0,0,12026.22,0
25625100,13:24:08,13:24:08,285,22,,0,0,12319.51,0
25625100,13:24:36,13:24:36,286,23,,0,0,12567.23,0
25625100,13:25:19,13:25:19,287,24,,0,0,12936.33,0
25625100,13:26:00,13:26:00,288,25,,0,0,13257.72,1
25625100,13:26:38,13:26:38,289,26,,0,0,13452.94,0
25625100,13:27:09,13:27:09,5585,27,,0,0,13614.1,0
25625100,13:27:37,13:27:37,5586,28,,0,0,13741.46,0
25625100,13:28:04,13:28:04,5587,29,,0,0,13851.32,0
25625100,13:28:32,13:28:32,5588,30,,0,0,14076.05,0
25625100,13:29:30,13:29:30,1742,31,,0,0,14443.26,0
25625100,13:30:02,13:30:02,1743,32,,0,0,14653.28,0
25625100,13:30:27,13:30:27,1744,33,,0,0,14850.92,0
25625100,13:31:29,13:31:29,380,34,,0,0,15269.47,0
25625100,13:33:00,13:33:00,10054,35,,0,0,15978.19,1
25625100,13:34:47,13:34:47,381,36,,0,0,16829.02,0
25625100,13:35:35,13:35:35,1745,37,,0,0,17163.3,0
25625100,13:36:00,13:36:00,1720,38,,1,0,17328.76,1
25625110,13:03:00,13:03:00,10149,1,,0,1,0,1
25625110,13:08:45,13:08:45,590,2,,0,0,3757.39,0
25625110,13:14:00,13:14:00,9462,3,,0,0,7187.23,1
25625110,13:14:35,13:14:35,1599,4,,0,0,7538.1,0
25625110,13:15:17,13:15:17,1712,5,,0,0,7914.14,0
25625110,13:15:30,13:15:30,1713,6,,0,0,8010.53,0
25625110,13:16:15,13:16:15,1714,7,,0,0,8315.29,0
25625110,13:16:41,13:16:41,1715,8,,0,0,8549.12,0
25625110,13:16:59,13:16:59,1716,9,,0,0,8701.24,0
25625110,13:17:29,13:17:29,1717,10,,0,0,8978.06,0
25625110,13:18:39,13:18:39,1718,11,,0,0,9590.6,0
25625110,13:19:07,13:19:07,1719,12,,0,0,9839.81,0
25625110,13:19:26,13:19:26,276,13,,0,0,9975.76,0
25625110,13:19:42,13:19:42,277,14,,0,0,10087.06,0
25625110,13:20:13,13:20:13,278,15,,0,0,10370.84,0
25625110,13:21:00,13:21:00,279,16,,0,0,10786.65,1
25625110,13:21:35,13:21:35,280,17,,0,0,11128.87,0
25625110,13:21:54,13:21:54,281,18,,0,0,11276.73,0
25625110,13:22:26,13:22:26,282,19,,0,0,11497.9,0
25625110,13:22:46,13:22:46,283,20,,0,0,11638.79,0
25625110,13:23:30,13:23:30,284,21,,0,0,12026.22,0
25625110,13:24:08,13:24:08,285,22,,0,0,12319.51,0
25625110,13:24:36,13:24:36,286,23,,0,0,12567.23,0
25625110,13:25:19,13:25:19,287,24,,0,0,12936.33,0
25625110,13:26:00,13:26:00,288,25,,0,0,13257.72,1
25625110,13:26:38,13:26:38,289,26,,0,0,13452.94,0
25625110,13:27:09,13:27:09,5585,27,,0,0,13614.1,0
25625110,13:27:37,13:27:37,5586,28,,0,0,13741.46,0
25625110,13:28:04,13:28:04,5587,29,,0,0,13851.32,0
25625110,13:28:32,13:28:32,5588,30,,0,0,14076.05,0
25625110,13:29:30,13:29:30,1742,31,,0,0,14443.26,0
25625110,13:30:02,13:30:02,1743,32,,0,0,14653.28,0
25625110,13:30:27,13:30:27,1744,33,,0,0,14850.92,0
25625110,13:31:29,13:31:29,380,34,,0,0,15269.47,0
25625110,13:33:00,13:33:00,10054,35,,0,0,15978.19,1
25625110,13:34:47,13:34:47,381,36,,0,0,16829.02,0
25625110,13:35:35,13:35:35,1745,37,,0,0,17163.3,0
25625110,13:36:00,13:36:00,1720,38,,1,0,17328.76,1
25625140,13:03:00,13:03:00,10149,1,,0,1,0,1
25625140,13:08:45,13:08:45,590,2,,0,0,3757.39,0
25625140,13:14:00,13:14:00,9462,3,,0,0,7187.23,1
25625140,13:14:35,13:14:35,1599,4,,0,0,7538.1,0
25625140,13:15:17,13:15:17,1712,5,,0,0,7914.14,0
25625140,13:15:30,13:15:30,1713,6,,0,0,8010.53,0
25625140,13:16:15,13:16:15,1714,7,,0,0,8315.29,0
25625140,13:16:41,13:16:41,1715,8,,0,0,8549.12,0
25625140,13:16:59,13:16:59,1716,9,,0,0,8701.24,0
25625140,13:17:29,13:17:29,1717,10,,0,0,8978.06,0
25625140,13:18:39,13:18:39,1718,11,,0,0,9590.6,0
25625140,13:19:07,13:19:07,1719,12,,0,0,9839.81,0
25625140,13:19:26,13:19:26,276,13,,0,0,9975.76,0
25625140,13:19:42,13:19:42,277,14,,0,0,10087.06,0
25625140,13:20:13,13:20:13,278,15,,0,0,10370.84,0
25625140,13:21:00,13:21:00,279,16,,0,0,10786.65,1
25625140,13:21:35,13:21:35,280,17,,0,0,11128.87,0
25625140,13:21:54,13:21:54,281,18,,0,0,11276.73,0
25625140,13:22:26,13:22:26,282,19,,0,0,11497.9,0
25625140,13:22:46,13:22:46,283,20,,0,0,11638.79,0
25625140,13:23:30,13:23:30,284,21,,0,0,12026.22,0
25625140,13:24:08,13:24:08,285,22,,0,0,12319.51,0
25625140,13:24:36,13:24:36,286,23,,0,0,12567.23,0
25625140,13:25:19,13:25:19,287,24,,0,0,12936.33,0
25625140,13:26:00,13:26:00,288,25,,0,0,13257.72,1
25625140,13:26:38,13:26:38,289,26,,0,0,13452.94,0
25625140,13:27:09,13:27:09,5585,27,,0,0,13614.1,0
25625140,13:27:37,13:27:37,5586,28,,0,0,13741.46,0
25625140,13:28:04,13:28:04,5587,29,,0,0,13851.32,0
25625140,13:28:32,13:28:32,5588,30,,0,0,14076.05,0
25625140,13:29:30,13:29:30,1742,31,,0,0,14443.26,0
25625140,13:30:02,13:30:02,1743,32,,0,0,14653.28,0
25625140,13:30:27,13:30:27,1744,33,,0,0,14850.92,0
25625140,13:31:29,13:31:29,380,34,,0,0,15269.47,0
25625140,13:33:00,13:33:00,10054,35,,0,0,15978.19,1
25625140,13:34:47,13:34:47,381,36,,0,0,16829.02,0
25625140,13:35:35,13:35:35,1745,37,,0,0,17163.3,0
25625140,13:36:00,13:36:00,1720,38,,1,0,17328.76,1
25625150,13:03:00,13:03:00,10149,1,,0,1,0,1
25625150,13:08:45,13:08:45,590,2,,0,0,3757.39,0
25625150,13:14:00,13:14:00,9462,3,,0,0,7187.23,1
25625150,13:14:35,13:14:35,1599,4,,0,0,7538.1,0
25625150,13:15:17,13:15:17,1712,5,,0,0,7914.14,0
25625150,13:15:30,13:15:30,1713,6,,0,0,8010.53,0
25625150,13:16:15,13:16:15,1714,7,,0,0,8315.29,0
25625150,13:16:41,13:16:41,1715,8,,0,0,8549.12,0
25625150,13:16:59,13:16:59,1716,9,,0,0,8701.24,0
25625150,13:17:29,13:17:29,1717,10,,0,0,8978.06,0
25625150,13:18:39,13:18:39,1718,11,,0,0,9590.6,0
25625150,13:19:07,13:19:07,1719,12,,0,0,9839.81,0
25625150,13:19:26,13:19:26,276,13,,0,0,9975.76,0
25625150,13:19:42,13:19:42,277,14,,0,0,10087.06,0
25625150,13:20:13,13:20:13,278,15,,0,0,10370.84,0
25625150,13:21:00,13:21:00,279,16,,0,0,10786.65,1
25625150,13:21:35,13:21:35,280,17,,0,0,11128.87,0
25625150,13:21:54,13:21:54,281,18,,0,0,11276.73,0
25625150,13:22:26,13:22:26,282,19,,0,0,11497.9,0
25625150,13:22:46,13:22:46,283,20,,0,0,11638.79,0
25625150,13:23:30,13:23:30,284,21,,0,0,12026.22,0
25625150,13:24:08,13:24:08,285,22,,0,0,12319.51,0
25625150,13:24:36,13:24:36,286,23,,0,0,12567.23,0
25625150,13:25:19,13:25:19,287,24,,0,0,12936.33,0
25625150,13:26:00,13:26:00,288,25,,0,0,13257.72,1
25625150,13:26:38,13:26:38,289,26,,0,0,13452.94,0
25625150,13:27:09,13:27:09,5585,27,,0,0,13614.1,0
25625150,13:27:37,13:27:37,5586,28,,0,0,13741.46,0
25625150,13:28:04,13:28:04,5587,29,,0,0,13851.32,0
25625150,13:28:32,13:28:32,5588,30,,0,0,14076.05,0
25625150,13:29:30,13:29:30,1742,31,,0,0,14443.26,0
25625150,13:30:02,13:30:02,1743,32,,0,0,14653.28,0
25625150,13:30:27,13:30:27,1744,33,,0,0,14850.92,0
25625150,13:31:29,13:31:29,380,34,,0,0,15269.47,0
25625150,13:33:00,13:33:00,10054,35,,0,0,15978.19,1
25625150,13:34:47,13:34:47,381,36,,0,0,16829.02,0
25625150,13:35:35,13:35:35,1745,37,,0,0,17163.3,0
25625150,13:36:00,13:36:00,1720,38,,1,0,17328.76,1
25626080,10:55:00,10:55:00,7091,1,,0,1,0,1
25626080,10:56:14,10:56:14,9503,2,,0,0,639.75,0
25626080,10:56:40,10:56:40,23,3,,0,0,863.38,0
25626080,10:57:28,10:57:28,24,4,,0,0,1221.48,0
25626080,10:58:12,10:58:12,26,5,,0,0,1563.43,0
25626080,10:58:54,10:58:54,764,6,,0,0,1894.65,0
25626080,10:59:10,10:59:10,765,7,,0,0,2012.66,0
25626080,11:00:01,11:00:01,766,8,,0,0,2287.51,0
25626080,11:00:47,11:00:47,767,9,,0,0,2652.71,0
25626080,11:01:28,11:01:28,768,10,,0,0,2873.77,0
25626080,11:02:01,11:02:01,769,11,,0,0,3094.49,0
25626080,11:02:35,11:02:35,770,12,,0,0,3324.96,0
25626080,11:03:00,11:03:00,9638,13,,0,0,3468.03,1
25626080,11:03:28,11:03:28,2401,14,,0,0,3659.22,0
25626080,11:04:01,11:04:01,2402,15,,0,0,3885.9,0
25626080,11:04:48,11:04:48,2403,16,,0,0,4168.92,0
25626080,11:05:17,11:05:17,2404,17,,0,0,4365.87,0
25626080,11:05:39,11:05:39,2405,18,,0,0,4528.77,0
25626080,11:06:03,11:06:03,4209,19,,0,0,4705.51,0
25626080,11:06:26,11:06:26,9634,20,,0,0,4824.38,0
25626080,11:07:20,11:07:20,4211,21,,0,0,5115.33,0
25626080,11:07:55,11:07:55,4212,22,,0,0,5342.17,0
25626080,11:08:26,11:08:26,4213,23,,0,0,5503.77,0
25626080,11:09:00,11:09:00,4214,24,,0,0,5665.44,1
25626080,11:09:14,11:09:14,10575,25,,0,0,5811.25,0
25626080,11:10:23,11:10:23,2486,26,,0,0,6349.23,0
25626080,11:11:23,11:11:23,2487,27,,0,0,6800.22,0
25626080,11:12:15,11:12:15,2488,28,,0,0,7199.65,0
25626080,11:12:47,11:12:47,2489,29,,0,0,7503.69,0
25626080,11:13:10,11:13:10,2490,30,,0,0,7735.11,0
25626080,11:14:00,11:14:00,2491,31,,0,0,8106.69,1
25626080,11:14:37,11:14:37,2492,32,,0,0,8354.31,0
25626080,11:15:30,11:15:30,2493,33,,0,0,8773.26,0
25626080,11:15:56,11:15:56,2494,34,,0,0,8956.13,0
25626080,11:16:52,11:16:52,1064,35,,0,0,9404.96,0
25626080,11:18:02,11:18:02,1065,36,,0,0,10206.1,0
25626080,11:18:26,11:18:26,790,37,,0,0,10476.39,0
25626080,11:18:58,11:18:58,10749,38,,0,0,10805.59,0
25626080,11:19:45,11:19:45,792,39,,0,0,11335.98,0
25626080,11:20:38,11:20:38,793,40,,0,0,11794.84,0
25626080,11:21:00,11:21:00,464,41,,1,0,12040.77,1
25626090,10:55:00,10:55:00,7091,1,,0,1,0,1
25626090,10:56:14,10:56:14,9503,2,,0,0,639.75,0
25626090,10:56:40,10:56:40,23,3,,0,0,863.38,0
25626090,10:57:28,10:57:28,24,4,,0,0,1221.48,0
25626090,10:58:12,10:58:12,26,5,,0,0,1563.43,0
25626090,10:58:54,10:58:54,764,6,,0,0,1894.65,0
25626090,10:59:10,10:59:10,765,7,,0,0,2012.66,0
25626090,11:00:01,11:00:01,766,8,,0,0,2287.51,0
25626090,11:00:47,11:00:47,767,9,,0,0,2652.71,0
25626090,11:01:28,11:01:28,768,10,,0,0,2873.77,0
25626090,11:02:01,11:02:01,769,11,,0,0,3094.49,0
25626090,11:02:35,11:02:35,770,12,,0,0,3324.96,0
25626090,11:03:00,11:03:00,9638,13,,0,0,3468.03,1
25626090,11:03:28,11:03:28,2401,14,,0,0,3659.22,0
25626090,11:04:01,11:04:01,2402,15,,0,0,3885.9,0
25626090,11:04:48,11:04:48,2403,16,,0,0,4168.92,0
25626090,11:05:17,11:05:17,2404,17,,0,0,4365.87,0
25626090,11:05:39,11:05:39,2405,18,,0,0,4528.77,0
25626090,11:06:03,11:06:03,4209,19,,0,0,4705.51,0
25626090,11:06:26,11:06:26,9634,20,,0,0,4824.38,0
25626090,11:07:20,11:07:20,4211,21,,0,0,5115.33,0
25626090,11:07:55,11:07:55,4212,22,,0,0,5342.17,0
25626090,11:08:26,11:08:26,4213,23,,0,0,5503.77,0
25626090,11:09:00,11:09:00,4214,24,,0,0,5665.44,1
25626090,11:09:14,11:09:14,10575,25,,0,0,5811.25,0
25626090,11:10:23,11:10:23,2486,26,,0,0,6349.23,0
25626090,11:11:23,11:11:23,2487,27,,0,0,6800.22,0
25626090,11:12:15,11:12:15,2488,28,,0,0,7199.65,0
25626090,11:12:47,11:12:47,2489,29,,0,0,7503.69,0
25626090,11:13:10,11:13:10,2490,30,,0,0,7735.11,0
25626090,11:14:00,11:14:00,2491,31,,0,0,8106.69,1
25626090,11:14:37,11:14:37,2492,32,,0,0,8354.31,0
25626090,11:15:30,11:15:30,2493,33,,0,0,8773.26,0
25626090,11:15:56,11:15:56,2494,34,,0,0,8956.13,0
25626090,11:16:52,11:16:52,1064,35,,0,0,9404.96,0
25626090,11:18:02,11:18:02,1065,36,,0,0,10206.1,0
25626090,11:18:26,11:18:26,790,37,,0,0,10476.39,0
25626090,11:18:58,11:18:58,10749,38,,0,0,10805.59,0
25626090,11:19:45,11:19:45,792,39,,0,0,11335.98,0
25626090,11:20:38,11:20:38,793,40,,0,0,11794.84,0
25626090,11:21:00,11:21:00,464,41,,1,0,12040.77,1
25627070,16:06:00,16:06:00,2542,1,,0,1,0,1
25627070,16:06:31,16:06:31,2543,2,,0,0,130.92,0
25627070,16:07:24,16:07:24,2544,3,,0,0,456.03,0
25627070,16:07:55,16:07:55,2545,4,,0,0,611.84,0
25627070,16:08:24,16:08:24,2546,5,,0,0,805.52,0
25627070,16:09:09,16:09:09,2555,6,,0,0,1103.86,0
25627070,16:09:17,16:09:17,2556,7,,0,0,1160.75,0
25627070,16:09:34,16:09:34,2557,8,,0,0,1258.69,0
25627070,16:09:57,16:09:57,2558,9,,0,0,1416.24,0
25627070,16:10:54,16:10:54,2559,10,,0,0,1733.32,0
25627070,16:11:27,16:11:27,2560,11,,0,0,1922.63,0
25627070,16:12:09,16:12:09,2606,12,,0,0,2248.56,0
25627070,16:13:00,16:13:00,2445,13,,0,0,2598.39,1
25627070,16:13:52,16:13:52,2446,14,,0,0,2852.07,0
25627070,16:14:25,16:14:25,91,15,,0,0,3067.66,0
25627070,16:17:00,16:17:00,10161,16,,0,0,4000.8,1
25627070,16:19:28,16:19:28,8322,17,,0,0,4794.02,0
25627070,16:20:12,16:20:12,2211,18,,0,0,5040.56,0
25627070,16:20:55,16:20:55,2212,19,,0,0,5273.33,0
25627070,16:22:01,16:22:01,2213,20,,0,0,5591.92,0
25627070,16:23:00,16:23:00,2128,21,,0,0,5929.53,1
25627070,16:23:29,16:23:29,9608,22,,0,0,6122.67,0
25627070,16:24:03,16:24:03,2433,23,,0,0,6414.04,0
25627070,16:24:25,16:24:25,2434,24,,0,0,6548.84,0
25627070,16:24:47,16:24:47,2447,25,,0,0,6681.93,0
25627070,16:25:15,16:25:15,2562,26,,0,0,6838.5,0
25627070,16:25:57,16:25:57,2563,27,,0,0,6981.34,0
25627070,16:26:24,16:26:24,2564,28,,0,0,7210.75,0
25627070,16:27:01,16:27:01,2565,29,,0,0,7420.85,0
25627070,16:27:26,16:27:26,2566,30,,0,0,7603.53,0
25627070,16:27:54,16:27:54,2567,31,,0,0,7844.04,0
25627070,16:28:14,16:28:14,2568,32,,0,0,8003.75,0
25627070,16:28:39,16:28:39,2569,33,,0,0,8200.69,0
25627070,16:29:00,16:29:00,9609,34,,0,0,8317.61,1
25627070,16:29:44,16:29:44,2523,35,,0,0,8572.6,0
25627070,16:30:18,16:30:18,2524,36,,0,0,8757.53,0
25627070,16:30:57,16:30:57,2525,37,,0,0,9028.8,0
25627070,16:31:24,16:31:24,2526,38,,0,0,9189.39,0
25627070,16:31:51,16:31:51,2527,39,,0,0,9362.92,0
25627070,16:34:28,16:34:28,2124,40,,0,0,10526.88,0
25627070,16:34:47,16:34:47,7824,41,,0,0,10662.28,0
25627070,16:35:14,16:35:14,3801,42,,0,0,10845.36,0
25627070,16:35:43,16:35:43,3802,43,,0,0,11021.92,0
25627070,16:36:31,16:36:31,3803,44,,0,0,11285.24,0
25627070,16:36:50,16:36:50,3804,45,,0,0,11386.77,0
25627070,16:37:17,16:37:17,3805,46,,0,0,11545.45,0
25627070,16:38:00,16:38:00,3806,47,,0,0,11798.25,1
25627070,16:39:10,16:39:10,7730,48,,0,0,12003.38,0
25627070,16:40:06,16:40:06,2541,49,,0,0,12196.77,0
25627070,16:41:01,16:41:01,9036,50,,0,0,12398.69,0
25627070,16:44:00,16:44:00,9945,51,,1,0,13084.18,1
25627130,16:06:00,16:06:00,2542,1,,0,1,0,1
25627130,16:06:31,16:06:31,2543,2,,0,0,130.92,0
25627130,16:07:24,16:07:24,2544,3,,0,0,456.03,0
25627130,16:07:55,16:07:55,2545,4,,0,0,611.84,0
25627130,16:08:24,16:08:24,2546,5,,0,0,805.52,0
25627130,16:09:09,16:09:09,2555,6,,0,0,1103.86,0
25627130,16:09:17,16:09:17,2556,7,,0,0,1160.75,0
25627130,16:09:34,16:09:34,2557,8,,0,0,1258.69,0
25627130,16:09:57,16:09:57,2558,9,,0,0,1416.24,0
25627130,16:10:54,16:10:54,2559,10,,0,0,1733.32,0
25627130,16:11:27,16:11:27,2560,11,,0,0,1922.63,0
25627130,16:12:09,16:12:09,2606,12,,0,0,2248.56,0
25627130,16:13:00,16:13:00,2445,13,,0,0,2598.39,1
25627130,16:13:52,16:13:52,2446,14,,0,0,2852.07,0
25627130,16:14:25,16:14:25,91,15,,0,0,3067.66,0
25627130,16:17:00,16:17:00,10161,16,,0,0,4000.8,1
25627130,16:19:28,16:19:28,8322,17,,0,0,4794.02,0
25627130,16:20:12,16:20:12,2211,18,,0,0,5040.56,0
25627130,16:20:55,16:20:55,2212,19,,0,0,5273.33,0
25627130,16:22:01,16:22:01,2213,20,,0,0,5591.92,0
25627130,16:23:00,16:23:00,2128,21,,0,0,5929.53,1
25627130,16:23:29,16:23:29,9608,22,,0,0,6122.67,0
25627130,16:24:03,16:24:03,2433,23,,0,0,6414.04,0
25627130,16:24:25,16:24:25,2434,24,,0,0,6548.84,0
25627130,16:24:47,16:24:47,2447,25,,0,0,6681.93,0
25627130,16:25:15,16:25:15,2562,26,,0,0,6838.5,0
25627130,16:25:57,16:25:57,2563,27,,0,0,6981.34,0
25627130,16:26:24,16:26:24,2564,28,,0,0,7210.75,0
25627130,16:27:01,16:27:01,2565,29,,0,0,7420.85,0
25627130,16:27:26,16:27:26,2566,30,,0,0,7603.53,0
25627130,16:27:54,16:27:54,2567,31,,0,0,7844.04,0
25627130,16:28:14,16:28:14,2568,32,,0,0,8003.75,0
25627130,16:28:39,16:28:39,2569,33,,0,0,8200.69,0
25627130,16:29:00,16:29:00,9609,34,,0,0,8317.61,1
25627130,16:29:44,16:29:44,2523,35,,0,0,8572.6,0
25627130,16:30:18,16:30:18,2524,36,,0,0,8757.53,0
25627130,16:30:57,16:30:57,2525,37,,0,0,9028.8,0
25627130,16:31:24,16:31:24,2526,38,,0,0,9189.39,0
25627130,16:31:51,16:31:51,2527,39,,0,0,9362.92,0
25627130,16:34:28,16:34:28,2124,40,,0,0,10526.88,0
25627130,16:34:47,16:34:47,7824,41,,0,0,10662.28,0
25627130,16:35:14,16:35:14,3801,42,,0,0,10845.36,0
25627130,16:35:43,16:35:43,3802,43,,0,0,11021.92,0
25627130,16:36:31,16:36:31,3803,44,,0,0,11285.24,0
25627130,16:36:50,16:36:50,3804,45,,0,0,11386.77,0
25627130,16:37:17,16:37:17,3805,46,,0,0,11545.45,0
25627130,16:38:00,16:38:00,3806,47,,0,0,11798.25,1
25627130,16:39:10,16:39:10,7730,48,,0,0,12003.38,0
25627130,16:40:06,16:40:06,2541,49,,0,0,12196.77,0
25627130,16:41:01,16:41:01,9036,50,,0,0,12398.69,0
25627130,16:44:00,16:44:00,9945,51,,1,0,13084.18,1
25628010,14:35:00,14:35:00,9477,1,,0,1,0,1
25628010,14:36:36,14:36:36,1557,2,,0,0,753.71,0
25628010,14:37:23,14:37:23,1558,3,,0,0,1079.95,0
25628010,14:38:04,14:38:04,1559,4,,0,0,1347.01,0
25628010,14:38:27,14:38:27,1560,5,,0,0,1508.84,0
25628010,14:38:51,14:38:51,1561,6,,0,0,1707.94,0
25628010,14:39:43,14:39:43,1562,7,,0,0,2008.78,0
25628010,14:40:33,14:40:33,1563,8,,0,0,2372.35,0
25628010,14:41:19,14:41:19,8318,9,,0,0,2711.57,0
25628010,14:41:36,14:41:36,1565,10,,0,0,2873.54,0
25628010,14:42:00,14:42:00,1566,11,,0,0,3040.59,1
25628010,14:42:43,14:42:43,1567,12,,0,0,3253.78,0
25628010,14:43:34,14:43:34,3131,13,,0,0,3482.94,0
25628010,14:44:21,14:44:21,3132,14,,0,0,3694.98,0
25628010,14:44:54,14:44:54,3133,15,,0,0,3874.17,0
25628010,14:45:36,14:45:36,3134,16,,0,0,4069.62,0
25628010,14:46:27,14:46:27,3135,17,,0,0,4326.8,0
25628010,14:47:10,14:47:10,3136,18,,0,0,4572.6,0
25628010,14:48:00,14:48:00,3137,19,,0,0,4848.48,1
25628010,14:48:41,14:48:41,3138,20,,0,0,5120.51,0
25628010,14:49:24,14:49:24,3139,21,,0,0,5437.96,0
25628010,14:49:42,14:49:42,3140,22,,0,0,5545.2,0
25628010,14:50:11,14:50:11,3141,23,,0,0,5733.28,0
25628010,14:50:43,14:50:43,3142,24,,0,0,5935.85,0
25628010,14:51:12,14:51:12,3143,25,,0,0,6086.19,0
25628010,14:52:08,14:52:08,3144,26,,0,0,6420.79,0
25628010,14:52:48,14:52:48,3145,27,,0,0,6683.06,0
25628010,14:53:16,14:53:16,3146,28,,0,0,6848.8,0
25628010,14:53:42,14:53:42,3147,29,,0,0,6990.7,0
25628010,14:54:00,14:54:00,225,30,,0,0,7083.99,1
25628010,14:54:41,14:54:41,3149,31,,0,0,7357.62,0
25628010,14:55:16,14:55:16,3150,32,,0,0,7575.21,0
25628010,14:55:48,14:55:48,3151,33,,0,0,7759.23,0
25628010,14:56:40,14:56:40,3152,34,,0,0,8077.46,0
25628010,14:57:18,14:57:18,3153,35,,0,0,8296.07,0
25628010,14:57:58,14:57:58,3154,36,,0,0,8577.08,0
25628010,14:58:40,14:58:40,3155,37,,0,0,8884.78,0
25628010,14:59:56,14:59:56,3156,38,,0,0,9301.61,0
25628010,15:01:39,15:01:39,8325,39,,0,0,9608.73,0
25628010,15:02:21,15:02:21,8326,40,,0,0,9834.89,0
25628010,15:03:00,15:03:00,8327,41,,1,0,10134.14,1
25629010,20:45:00,20:45:00,9598,1,,0,1,0,1
25629010,20:45:56,20:45:56,10775,2,,0,0,454.43,0
25629010,20:46:20,20:46:20,4303,3,,0,0,680.93,0
25629010,20:46:58,20:46:58,6547,4,,0,0,1075.83,0
25629010,20:47:52,20:47:52,4285,5,,0,0,1633.98,0
25629010,20:48:17,20:48:17,1497,6,,0,0,1891.52,0
25629010,20:48:40,20:48:40,4286,7,,0,0,2112.46,0
25629010,20:49:02,20:49:02,4287,8,,0,0,2299.21,0
25629010,20:49:40,20:49:40,8412,9,,0,0,2616.77,0
25629010,20:50:00,20:50:00,1498,10,,0,0,2781.24,1
25629010,20:50:31,20:50:31,1499,11,,0,0,2977.43,0
25629010,20:50:54,20:50:54,1500,12,,0,0,3153.55,0
25629010,20:51:19,20:51:19,1501,13,,0,0,3324.89,0
25629010,20:51:47,20:51:47,1502,14,,0,0,3527.45,0
25629010,20:52:19,20:52:19,1503,15,,0,0,3756.99,0
25629010,20:52:57,20:52:57,6495,16,,0,0,4101.71,0
25629010,20:53:31,20:53:31,4283,17,,0,0,4402.38,0
25629010,20:55:00,20:55:00,1493,18,,0,0,5319.68,1
25629010,20:55:54,20:55:54,9466,19,,0,0,5893.48,0
25629010,20:56:25,20:56:25,9465,20,,0,0,6229.27,0
25629010,20:56:51,20:56:51,1505,21,,0,0,6456.06,0
25629010,20:57:20,20:57:20,1506,22,,0,0,6717.98,0
25629010,20:57:46,20:57:46,1507,23,,0,0,7011.9,0
25629010,20:58:11,20:58:11,9464,24,,0,0,7252.62,0
25629010,20:58:56,20:58:56,1509,25,,0,0,7562.66,0
25629010,20:59:18,20:59:18,1510,26,,0,0,7755.51,0
25629010,20:59:58,20:59:58,1511,27,,0,0,8175.46,0
25629010,21:00:45,21:00:45,1512,28,,0,0,8621.94,0
25629010,21:01:31,21:01:31,1513,29,,0,0,9030.43,0
25629010,21:02:00,21:02:00,622,30,,0,0,9318.7,1
25629010,21:07:03,21:07:03,623,31,,0,0,13002.89,0
25629010,21:12:00,21:12:00,9922,32,,1,0,16542.71,1
25630080,22:03:00,22:03:00,9654,1,,0,1,0,1
25630080,22:04:21,22:04:21,557,2,,0,0,551.25,0
25630080,22:06:21,22:06:21,3345,3,,0,0,934.88,0
25630080,22:07:05,22:07:05,3346,4,,0,0,1116.92,0
25630080,22:07:56,22:07:56,3347,5,,0,0,1358.52,0
25630080,22:08:40,22:08:40,3348,6,,0,0,1584.66,0
25630080,22:09:21,22:09:21,3349,7,,0,0,1846.24,0
25630080,22:09:52,22:09:52,3350,8,,0,0,1979.78,0
25630080,22:10:45,22:10:45,3798,9,,0,0,2282.77,0
25630080,22:11:06,22:11:06,3799,10,,0,0,2390.88,0
25630080,22:11:50,22:11:50,88,11,,0,0,2637.09,0
25630080,22:12:22,22:12:22,89,12,,0,0,2844.63,0
25630080,22:12:54,22:12:54,90,13,,0,0,3041.46,0
25630080,22:13:20,22:13:20,91,14,,0,0,3173.76,0
25630080,22:15:00,22:15:00,5520,15,,0,0,3801.76,1
25630080,22:16:00,22:16:00,10161,16,,0,0,4111.77,1
25630080,22:25:00,22:25:00,2504,17,,0,0,8482,1
25630080,22:27:30,22:27:30,10344,18,,0,0,9412.13,0
25630080,22:32:00,22:32:00,9944,19,,1,0,11083.75,1
25630090,22:03:00,22:03:00,9654,1,,0,1,0,1
25630090,22:04:21,22:04:21,557,2,,0,0,551.25,0
25630090,22:06:21,22:06:21,3345,3,,0,0,934.88,0
25630090,22:07:05,22:07:05,3346,4,,0,0,1116.92,0
25630090,22:07:56,22:07:56,3347,5,,0,0,1358.52,0
25630090,22:08:40,22:08:40,3348,6,,0,0,1584.66,0
25630090,22:09:21,22:09:21,3349,7,,0,0,1846.24,0
25630090,22:09:52,22:09:52,3350,8,,0,0,1979.78,0
25630090,22:10:45,22:10:45,3798,9,,0,0,2282.77,0
25630090,22:11:06,22:11:06,3799,10,,0,0,2390.88,0
25630090,22:11:50,22:11:50,88,11,,0,0,2637.09,0
25630090,22:12:22,22:12:22,89,12,,0,0,2844.63,0
25630090,22:12:54,22:12:54,90,13,,0,0,3041.46,0
25630090,22:13:20,22:13:20,91,14,,0,0,3173.76,0
25630090,22:15:00,22:15:00,5520,15,,0,0,3801.76,1
25630090,22:16:00,22:16:00,10161,16,,0,0,4111.77,1
25630090,22:25:00,22:25:00,2504,17,,0,0,8482,1
25630090,22:27:30,22:27:30,10344,18,,0,0,9412.13,0
25630090,22:32:00,22:32:00,9944,19,,1,0,11083.75,1
2563070,15:49:00,15:49:00,9822,1,,0,1,0,1
2563070,15:50:36,15:50:36,3584,2,,0,0,457.78,0
2563070,15:53:00,15:53:00,3585,3,,0,0,984.71,1
2563070,15:53:42,15:53:42,10070,4,,0,0,1216.68,0
2563070,15:54:46,15:54:46,2584,5,,0,0,1551.41,0
2563070,15:55:44,15:55:44,4430,6,,0,0,1875.46,0
2563070,15:56:27,15:56:27,4431,7,,0,0,2114.54,0
2563070,15:56:50,15:56:50,4432,8,,0,0,2222.73,0
2563070,15:57:30,15:57:30,4433,9,,0,0,2433.2,0
2563070,15:59:01,15:59:01,4434,10,,0,0,2679.07,0
2563070,15:59:30,15:59:30,8829,11,,0,0,2844.93,0
2563070,16:00:00,16:00:00,4436,12,,0,0,2988.06,1
2563070,16:00:32,16:00:32,4437,13,,0,0,3209.19,0
2563070,16:00:50,16:00:50,4438,14,,0,0,3383.18,0
2563070,16:01:15,16:01:15,9045,15,,0,0,3541.69,0
2563070,16:02:15,16:02:15,9447,16,,0,0,3824.46,0
2563070,16:03:00,16:03:00,9448,17,,0,0,3967.25,0
2563070,16:03:49,16:03:49,546,18,,0,0,4248.37,0
2563070,16:05:20,16:05:20,9094,19,,0,0,4858.93,0
2563070,16:05:45,16:05:45,9093,20,,0,0,5082.05,0
2563070,16:06:18,16:06:18,7937,21,,0,0,5299.85,0
2563070,16:06:37,16:06:37,6885,22,,0,0,5504.64,0
2563070,16:07:16,16:07:16,9879,23,,0,0,5912.42,0
2563070,16:07:35,16:07:35,4450,24,,0,0,6016.35,0
2563070,16:08:00,16:08:00,9843,25,,0,0,6289.26,1
2563070,16:08:34,16:08:34,10384,26,,0,0,6413.91,0
2563070,16:08:55,16:08:55,9848,27,,0,0,6499.75,0
2563070,16:10:30,16:10:30,9846,28,,0,0,6841.09,0
2563070,16:12:20,16:12:20,5991,29,,0,0,7357.53,0
2563070,16:15:11,16:15:11,3611,30,,0,0,8159.51,0
2563070,16:15:49,16:15:49,3612,31,,0,0,8318.78,0
2563070,16:18:00,16:18:00,9858,32,,0,0,8933.55,1
2563070,16:18:42,16:18:42,9857,33,,0,0,9145.02,0
2563070,16:18:57,16:18:57,9856,34,,0,0,9225.58,0
2563070,16:20:13,16:20:13,9853,35,,0,0,9661.09,0
2563070,16:21:12,16:21:12,3597,36,,0,0,10036.27,0
2563070,16:22:03,16:22:03,3598,37,,0,0,10373.89,0
2563070,16:24:00,16:24:00,10014,38,,0,0,10869.72,1
2563070,16:26:29,16:26:29,200,39,,0,0,11668.83,0
2563070,16:27:48,16:27:48,201,40,,0,0,12304.08,0
2563070,16:29:41,16:29:41,10271,41,,0,0,13030.6,0
2563070,16:30:11,16:30:11,204,42,,0,0,13228.58,0
2563070,16:30:57,16:30:57,8531,43,,0,0,13550.05,0
2563070,16:31:28,16:31:28,206,44,,0,0,13738.98,0
2563070,16:32:19,16:32:19,207,45,,0,0,14091.51,0
2563070,16:33:29,16:33:29,7749,46,,0,0,14679.02,0
2563070,16:35:00,16:35:00,9952,47,,1,0,15519.89,1
25631020,22:30:00,22:30:00,9668,1,,0,1,0,1
25631020,22:30:30,22:30:30,9667,2,,0,0,138.66,0
25631020,22:31:15,22:31:15,4034,3,,0,0,363.15,0
25631020,22:32:02,22:32:02,4035,4,,0,0,586.47,0
25631020,22:33:00,22:33:00,4036,5,,0,0,827.85,1
25631020,22:33:44,22:33:44,9674,6,,0,0,1269.8,0
25631020,22:34:05,22:34:05,4038,7,,0,0,1423.58,0
25631020,22:34:51,22:34:51,4039,8,,0,0,1864.53,0
25631020,22:35:19,22:35:19,4040,9,,0,0,2124.35,0
25631020,22:36:14,22:36:14,8084,10,,0,0,2641.85,0
25631020,22:36:41,22:36:41,7912,11,,0,0,2946.17,0
25631020,22:37:53,22:37:53,2837,12,,0,0,3255.24,0
25631020,22:38:21,22:38:21,2838,13,,0,0,3549.83,0
25631020,22:39:19,22:39:19,2839,14,,0,0,4299.29,0
25631020,22:41:08,22:41:08,10391,15,,0,0,5157.71,0
25631020,22:42:29,22:42:29,10395,16,,0,0,6168.92,0
25631020,22:43:00,22:43:00,8599,17,,0,0,6543.58,1
25631020,22:43:19,22:43:19,8600,18,,0,0,6696.26,0
25631020,22:45:20,22:45:20,10646,19,,0,0,7229.31,0
25631020,22:46:38,22:46:38,10644,20,,0,0,7635.48,0
25631020,22:47:51,22:47:51,10642,21,,0,0,8193.48,0
25631020,22:49:02,22:49:02,10604,22,,0,0,8776.19,0
25631020,22:49:30,22:49:30,2878,23,,0,0,9055.41,0
25631020,22:50:05,22:50:05,2879,24,,0,0,9424.27,0
25631020,22:52:00,22:52:00,9527,25,,0,0,10451.86,1
25631020,22:52:38,22:52:38,998,26,,0,0,10783.11,0
25631020,22:53:40,22:53:40,2842,27,,0,0,11355.36,0
25631020,22:54:10,22:54:10,2843,28,,0,0,11622.59,0
25631020,22:54:32,22:54:32,2844,29,,0,0,11816.96,0
25631020,22:55:17,22:55:17,2845,30,,0,0,12215.06,0
25631020,22:55:51,22:55:51,2846,31,,0,0,12486.29,0
25631020,22:56:26,22:56:26,2847,32,,0,0,12762.48,0
25631020,22:56:47,22:56:47,6648,33,,0,0,12962.97,0
25631020,22:57:08,22:57:08,2848,34,,0,0,13156.69,0
25631020,22:57:31,22:57:31,2849,35,,0,0,13344.05,0
25631020,22:58:11,22:58:11,2850,36,,0,0,13650.52,0
25631020,22:58:37,22:58:37,2851,37,,0,0,13895.88,0
25631020,22:59:00,22:59:00,618,38,,0,0,14068.69,1
25631020,23:02:00,23:02:00,9531,39,,0,0,14823.54,1
25631020,23:02:17,23:02:17,554,40,,0,0,15053.06,0
25631020,23:06:46,23:06:46,555,41,,0,0,19008.65,0
25631020,23:10:00,23:10:00,9654,42,,0,0,22212.56,1
25631020,23:12:10,23:12:10,5870,43,,0,0,23000.47,0
25631020,23:18:00,23:18:00,2957,44,,0,0,25393.48,1
25631020,23:26:00,23:26:00,10161,45,,0,0,28124.72,1
25631020,23:35:00,23:35:00,2504,46,,0,0,32485.71,1
25631020,23:37:01,23:37:01,10344,47,,0,0,33410.48,0
25631020,23:38:28,23:38:28,5730,48,,0,0,34018.74,0
25631020,23:41:00,23:41:00,9944,49,,1,0,35065.13,1
25631030,22:30:00,22:30:00,9668,1,,0,1,0,1
25631030,22:30:30,22:30:30,9667,2,,0,0,138.66,0
25631030,22:31:15,22:31:15,4034,3,,0,0,363.15,0
25631030,22:32:02,22:32:02,4035,4,,0,0,586.47,0
25631030,22:33:00,22:33:00,4036,5,,0,0,827.85,1
25631030,22:33:44,22:33:44,9674,6,,0,0,1269.8,0
25631030,22:34:05,22:34:05,4038,7,,0,0,1423.58,0
25631030,22:34:51,22:34:51,4039,8,,0,0,1864.53,0
25631030,22:35:19,22:35:19,4040,9,,0,0,2124.35,0
25631030,22:36:14,22:36:14,8084,10,,0,0,2641.85,0
25631030,22:36:41,22:36:41,7912,11,,0,0,2946.17,0
25631030,22:37:53,22:37:53,2837,12,,0,0,3255.24,0
25631030,22:38:21,22:38:21,2838,13,,0,0,3549.83,0
25631030,22:39:19,22:39:19,2839,14,,0,0,4299.29,0
25631030,22:41:08,22:41:08,10391,15,,0,0,5157.71,0
25631030,22:42:29,22:42:29,10395,16,,0,0,6168.92,0
25631030,22:43:00,22:43:00,8599,17,,0,0,6543.58,1
25631030,22:43:19,22:43:19,8600,18,,0,0,6696.26,0
25631030,22:45:20,22:45:20,10646,19,,0,0,7229.31,0
25631030,22:46:38,22:46:38,10644,20,,0,0,7635.48,0
25631030,22:47:51,22:47:51,10642,21,,0,0,8193.48,0
25631030,22:49:02,22:49:02,10604,22,,0,0,8776.19,0
25631030,22:49:30,22:49:30,2878,23,,0,0,9055.41,0
25631030,22:50:05,22:50:05,2879,24,,0,0,9424.27,0
25631030,22:52:00,22:52:00,9527,25,,0,0,10451.86,1
25631030,22:52:38,22:52:38,998,26,,0,0,10783.11,0
25631030,22:53:40,22:53:40,2842,27,,0,0,11355.36,0
25631030,22:54:10,22:54:10,2843,28,,0,0,11622.59,0
25631030,22:54:32,22:54:32,2844,29,,0,0,11816.96,0
25631030,22:55:17,22:55:17,2845,30,,0,0,12215.06,0
25631030,22:55:51,22:55:51,2846,31,,0,0,12486.29,0
25631030,22:56:26,22:56:26,2847,32,,0,0,12762.48,0
25631030,22:56:47,22:56:47,6648,33,,0,0,12962.97,0
25631030,22:57:08,22:57:08,2848,34,,0,0,13156.69,0
25631030,22:57:31,22:57:31,2849,35,,0,0,13344.05,0
25631030,22:58:11,22:58:11,2850,36,,0,0,13650.52,0
25631030,22:58:37,22:58:37,2851,37,,0,0,13895.88,0
25631030,22:59:00,22:59:00,618,38,,0,0,14068.69,1
25631030,23:02:00,23:02:00,9531,39,,0,0,14823.54,1
25631030,23:02:17,23:02:17,554,40,,0,0,15053.06,0
25631030,23:06:46,23:06:46,555,41,,0,0,19008.65,0
25631030,23:10:00,23:10:00,9654,42,,0,0,22212.56,1
25631030,23:12:10,23:12:10,5870,43,,0,0,23000.47,0
25631030,23:18:00,23:18:00,2957,44,,0,0,25393.48,1
25631030,23:26:00,23:26:00,10161,45,,0,0,28124.72,1
25631030,23:35:00,23:35:00,2504,46,,0,0,32485.71,1
25631030,23:37:01,23:37:01,10344,47,,0,0,33410.48,0
25631030,23:38:28,23:38:28,5730,48,,0,0,34018.74,0
25631030,23:41:00,23:41:00,9944,49,,1,0,35065.13,1
25631040,22:30:00,22:30:00,9668,1,,0,1,0,1
25631040,22:30:30,22:30:30,9667,2,,0,0,138.66,0
25631040,22:31:15,22:31:15,4034,3,,0,0,363.15,0
25631040,22:32:02,22:32:02,4035,4,,0,0,586.47,0
25631040,22:33:00,22:33:00,4036,5,,0,0,827.85,1
25631040,22:33:44,22:33:44,9674,6,,0,0,1269.8,0
25631040,22:34:05,22:34:05,4038,7,,0,0,1423.58,0
25631040,22:34:51,22:34:51,4039,8,,0,0,1864.53,0
25631040,22:35:19,22:35:19,4040,9,,0,0,2124.35,0
25631040,22:36:14,22:36:14,8084,10,,0,0,2641.85,0
25631040,22:36:41,22:36:41,7912,11,,0,0,2946.17,0
25631040,22:37:53,22:37:53,2837,12,,0,0,3255.24,0
25631040,22:38:21,22:38:21,2838,13,,0,0,3549.83,0
25631040,22:39:19,22:39:19,2839,14,,0,0,4299.29,0
25631040,22:41:08,22:41:08,10391,15,,0,0,5157.71,0
25631040,22:42:29,22:42:29,10395,16,,0,0,6168.92,0
25631040,22:43:00,22:43:00,8599,17,,0,0,6543.58,1
25631040,22:43:19,22:43:19,8600,18,,0,0,6696.26,0
25631040,22:45:20,22:45:20,10646,19,,0,0,7229.31,0
25631040,22:46:38,22:46:38,10644,20,,0,0,7635.48,0
25631040,22:47:51,22:47:51,10642,21,,0,0,8193.48,0
25631040,22:49:02,22:49:02,10604,22,,0,0,8776.19,0
25631040,22:49:30,22:49:30,2878,23,,0,0,9055.41,0
25631040,22:50:05,22:50:05,2879,24,,0,0,9424.27,0
25631040,22:52:00,22:52:00,9527,25,,0,0,10451.86,1
25631040,22:52:38,22:52:38,998,26,,0,0,10783.11,0
25631040,22:53:40,22:53:40,2842,27,,0,0,11355.36,0
25631040,22:54:10,22:54:10,2843,28,,0,0,11622.59,0
25631040,22:54:32,22:54:32,2844,29,,0,0,11816.96,0
25631040,22:55:17,22:55:17,2845,30,,0,0,12215.06,0
25631040,22:55:51,22:55:51,2846,31,,0,0,12486.29,0
25631040,22:56:26,22:56:26,2847,32,,0,0,12762.48,0
25631040,22:56:47,22:56:47,6648,33,,0,0,12962.97,0
25631040,22:57:08,22:57:08,2848,34,,0,0,13156.69,0
25631040,22:57:31,22:57:31,2849,35,,0,0,13344.05,0
25631040,22:58:11,22:58:11,2850,36,,0,0,13650.52,0
25631040,22:58:37,22:58:37,2851,37,,0,0,13895.88,0
25631040,22:59:00,22:59:00,618,38,,0,0,14068.69,1
25631040,23:02:00,23:02:00,9531,39,,0,0,14823.54,1
25631040,23:02:17,23:02:17,554,40,,0,0,15053.06,0
25631040,23:06:46,23:06:46,555,41,,0,0,19008.65,0
25631040,23:10:00,23:10:00,9654,42,,0,0,22212.56,1
25631040,23:12:10,23:12:10,5870,43,,0,0,23000.47,0
25631040,23:18:00,23:18:00,2957,44,,0,0,25393.48,1
25631040,23:26:00,23:26:00,10161,45,,0,0,28124.72,1
25631040,23:35:00,23:35:00,2504,46,,0,0,32485.71,1
25631040,23:37:01,23:37:01,10344,47,,0,0,33410.48,0
25631040,23:38:28,23:38:28,5730,48,,0,0,34018.74,0
25631040,23:41:00,23:41:00,9944,49,,1,0,35065.13,1
25631050,22:30:00,22:30:00,9668,1,,0,1,0,1
25631050,22:30:30,22:30:30,9667,2,,0,0,138.66,0
25631050,22:31:15,22:31:15,4034,3,,0,0,363.15,0
25631050,22:32:02,22:32:02,4035,4,,0,0,586.47,0
25631050,22:33:00,22:33:00,4036,5,,0,0,827.85,1
25631050,22:33:44,22:33:44,9674,6,,0,0,1269.8,0
25631050,22:34:05,22:34:05,4038,7,,0,0,1423.58,0
25631050,22:34:51,22:34:51,4039,8,,0,0,1864.53,0
25631050,22:35:19,22:35:19,4040,9,,0,0,2124.35,0
25631050,22:36:14,22:36:14,8084,10,,0,0,2641.85,0
25631050,22:36:41,22:36:41,7912,11,,0,0,2946.17,0
25631050,22:37:53,22:37:53,2837,12,,0,0,3255.24,0
25631050,22:38:21,22:38:21,2838,13,,0,0,3549.83,0
25631050,22:39:19,22:39:19,2839,14,,0,0,4299.29,0
25631050,22:41:08,22:41:08,10391,15,,0,0,5157.71,0
25631050,22:42:29,22:42:29,10395,16,,0,0,6168.92,0
25631050,22:43:00,22:43:00,8599,17,,0,0,6543.58,1
25631050,22:43:19,22:43:19,8600,18,,0,0,6696.26,0
25631050,22:45:20,22:45:20,10646,19,,0,0,7229.31,0
25631050,22:46:38,22:46:38,10644,20,,0,0,7635.48,0
25631050,22:47:51,22:47:51,10642,21,,0,0,8193.48,0
25631050,22:49:02,22:49:02,10604,22,,0,0,8776.19,0
25631050,22:49:30,22:49:30,2878,23,,0,0,9055.41,0
25631050,22:50:05,22:50:05,2879,24,,0,0,9424.27,0
25631050,22:52:00,22:52:00,9527,25,,0,0,10451.86,1
25631050,22:52:38,22:52:38,998,26,,0,0,10783.11,0
25631050,22:53:40,22:53:40,2842,27,,0,0,11355.36,0
25631050,22:54:10,22:54:10,2843,28,,0,0,11622.59,0
25631050,22:54:32,22:54:32,2844,29,,0,0,11816.96,0
25631050,22:55:17,22:55:17,2845,30,,0,0,12215.06,0
25631050,22:55:51,22:55:51,2846,31,,0,0,12486.29,0
25631050,22:56:26,22:56:26,2847,32,,0,0,12762.48,0
25631050,22:56:47,22:56:47,6648,33,,0,0,12962.97,0
25631050,22:57:08,22:57:08,2848,34,,0,0,13156.69,0
25631050,22:57:31,22:57:31,2849,35,,0,0,13344.05,0
25631050,22:58:11,22:58:11,2850,36,,0,0,13650.52,0
25631050,22:58:37,22:58:37,2851,37,,0,0,13895.88,0
25631050,22:59:00,22:59:00,618,38,,0,0,14068.69,1
25631050,23:02:00,23:02:00,9531,39,,0,0,14823.54,1
25631050,23:02:17,23:02:17,554,40,,0,0,15053.06,0
25631050,23:06:46,23:06:46,555,41,,0,0,19008.65,0
25631050,23:10:00,23:10:00,9654,42,,0,0,22212.56,1
25631050,23:12:10,23:12:10,5870,43,,0,0,23000.47,0
25631050,23:18:00,23:18:00,2957,44,,0,0,25393.48,1
25631050,23:26:00,23:26:00,10161,45,,0,0,28124.72,1
25631050,23:35:00,23:35:00,2504,46,,0,0,32485.71,1
25631050,23:37:01,23:37:01,10344,47,,0,0,33410.48,0
25631050,23:38:28,23:38:28,5730,48,,0,0,34018.74,0
25631050,23:41:00,23:41:00,9944,49,,1,0,35065.13,1
25631060,22:30:00,22:30:00,9668,1,,0,1,0,1
25631060,22:30:30,22:30:30,9667,2,,0,0,138.66,0
25631060,22:31:15,22:31:15,4034,3,,0,0,363.15,0
25631060,22:32:02,22:32:02,4035,4,,0,0,586.47,0
25631060,22:33:00,22:33:00,4036,5,,0,0,827.85,1
25631060,22:33:44,22:33:44,9674,6,,0,0,1269.8,0
25631060,22:34:05,22:34:05,4038,7,,0,0,1423.58,0
25631060,22:34:51,22:34:51,4039,8,,0,0,1864.53,0
25631060,22:35:19,22:35:19,4040,9,,0,0,2124.35,0
25631060,22:36:14,22:36:14,8084,10,,0,0,2641.85,0
25631060,22:36:41,22:36:41,7912,11,,0,0,2946.17,0
25631060,22:37:53,22:37:53,2837,12,,0,0,3255.24,0
25631060,22:38:21,22:38:21,2838,13,,0,0,3549.83,0
25631060,22:39:19,22:39:19,2839,14,,0,0,4299.29,0
25631060,22:41:08,22:41:08,10391,15,,0,0,5157.71,0
25631060,22:42:29,22:42:29,10395,16,,0,0,6168.92,0
25631060,22:43:00,22:43:00,8599,17,,0,0,6543.58,1
25631060,22:43:19,22:43:19,8600,18,,0,0,6696.26,0
25631060,22:45:20,22:45:20,10646,19,,0,0,7229.31,0
25631060,22:46:38,22:46:38,10644,20,,0,0,7635.48,0
25631060,22:47:51,22:47:51,10642,21,,0,0,8193.48,0
25631060,22:49:02,22:49:02,10604,22,,0,0,8776.19,0
25631060,22:49:30,22:49:30,2878,23,,0,0,9055.41,0
25631060,22:50:05,22:50:05,2879,24,,0,0,9424.27,0
25631060,22:52:00,22:52:00,9527,25,,0,0,10451.86,1
25631060,22:52:38,22:52:38,998,26,,0,0,10783.11,0
25631060,22:53:40,22:53:40,2842,27,,0,0,11355.36,0
25631060,22:54:10,22:54:10,2843,28,,0,0,11622.59,0
25631060,22:54:32,22:54:32,2844,29,,0,0,11816.96,0
25631060,22:55:17,22:55:17,2845,30,,0,0,12215.06,0
25631060,22:55:51,22:55:51,2846,31,,0,0,12486.29,0
25631060,22:56:26,22:56:26,2847,32,,0,0,12762.48,0
25631060,22:56:47,22:56:47,6648,33,,0,0,12962.97,0
25631060,22:57:08,22:57:08,2848,34,,0,0,13156.69,0
25631060,22:57:31,22:57:31,2849,35,,0,0,13344.05,0
25631060,22:58:11,22:58:11,2850,36,,0,0,13650.52,0
25631060,22:58:37,22:58:37,2851,37,,0,0,13895.88,0
25631060,22:59:00,22:59:00,618,38,,0,0,14068.69,1
25631060,23:02:00,23:02:00,9531,39,,0,0,14823.54,1
25631060,23:02:17,23:02:17,554,40,,0,0,15053.06,0
25631060,23:06:46,23:06:46,555,41,,0,0,19008.65,0
25631060,23:10:00,23:10:00,9654,42,,0,0,22212.56,1
25631060,23:12:10,23:12:10,5870,43,,0,0,23000.47,0
25631060,23:18:00,23:18:00,2957,44,,0,0,25393.48,1
25631060,23:26:00,23:26:00,10161,45,,0,0,28124.72,1
25631060,23:35:00,23:35:00,2504,46,,0,0,32485.71,1
25631060,23:37:01,23:37:01,10344,47,,0,0,33410.48,0
25631060,23:38:28,23:38:28,5730,48,,0,0,34018.74,0
25631060,23:41:00,23:41:00,9944,49,,1,0,35065.13,1
25631100,22:30:00,22:30:00,9668,1,,0,1,0,1
25631100,22:30:30,22:30:30,9667,2,,0,0,138.66,0
25631100,22:31:15,22:31:15,4034,3,,0,0,363.15,0
25631100,22:32:02,22:32:02,4035,4,,0,0,586.47,0
25631100,22:33:00,22:33:00,4036,5,,0,0,827.85,1
25631100,22:33:44,22:33:44,9674,6,,0,0,1269.8,0
25631100,22:34:05,22:34:05,4038,7,,0,0,1423.58,0
25631100,22:34:51,22:34:51,4039,8,,0,0,1864.53,0
25631100,22:35:19,22:35:19,4040,9,,0,0,2124.35,0
25631100,22:36:14,22:36:14,8084,10,,0,0,2641.85,0
25631100,22:36:41,22:36:41,7912,11,,0,0,2946.17,0
25631100,22:37:53,22:37:53,2837,12,,0,0,3255.24,0
25631100,22:38:21,22:38:21,2838,13,,0,0,3549.83,0
25631100,22:39:19,22:39:19,2839,14,,0,0,4299.29,0
25631100,22:41:08,22:41:08,10391,15,,0,0,5157.71,0
25631100,22:42:29,22:42:29,10395,16,,0,0,6168.92,0
25631100,22:43:00,22:43:00,8599,17,,0,0,6543.58,1
25631100,22:43:19,22:43:19,8600,18,,0,0,6696.26,0
25631100,22:45:20,22:45:20,10646,19,,0,0,7229.31,0
25631100,22:46:38,22:46:38,10644,20,,0,0,7635.48,0
25631100,22:47:51,22:47:51,10642,21,,0,0,8193.48,0
25631100,22:49:02,22:49:02,10604,22,,0,0,8776.19,0
25631100,22:49:30,22:49:30,2878,23,,0,0,9055.41,0
25631100,22:50:05,22:50:05,2879,24,,0,0,9424.27,0
25631100,22:52:00,22:52:00,9527,25,,0,0,10451.86,1
25631100,22:52:38,22:52:38,998,26,,0,0,10783.11,0
25631100,22:53:40,22:53:40,2842,27,,0,0,11355.36,0
25631100,22:54:10,22:54:10,2843,28,,0,0,11622.59,0
25631100,22:54:32,22:54:32,2844,29,,0,0,11816.96,0
25631100,22:55:17,22:55:17,2845,30,,0,0,12215.06,0
25631100,22:55:51,22:55:51,2846,31,,0,0,12486.29,0
25631100,22:56:26,22:56:26,2847,32,,0,0,12762.48,0
25631100,22:56:47,22:56:47,6648,33,,0,0,12962.97,0
25631100,22:57:08,22:57:08,2848,34,,0,0,13156.69,0
25631100,22:57:31,22:57:31,2849,35,,0,0,13344.05,0
25631100,22:58:11,22:58:11,2850,36,,0,0,13650.52,0
25631100,22:58:37,22:58:37,2851,37,,0,0,13895.88,0
25631100,22:59:00,22:59:00,618,38,,0,0,14068.69,1
25631100,23:02:00,23:02:00,9531,39,,0,0,14823.54,1
25631100,23:02:17,23:02:17,554,40,,0,0,15053.06,0
25631100,23:06:46,23:06:46,555,41,,0,0,19008.65,0
25631100,23:10:00,23:10:00,9654,42,,0,0,22212.56,1
25631100,23:12:10,23:12:10,5870,43,,0,0,23000.47,0
25631100,23:18:00,23:18:00,2957,44,,0,0,25393.48,1
25631100,23:26:00,23:26:00,10161,45,,0,0,28124.72,1
25631100,23:35:00,23:35:00,2504,46,,0,0,32485.71,1
25631100,23:37:01,23:37:01,10344,47,,0,0,33410.48,0
25631100,23:38:28,23:38:28,5730,48,,0,0,34018.74,0
25631100,23:41:00,23:41:00,9944,49,,1,0,35065.13,1
25631110,22:30:00,22:30:00,9668,1,,0,1,0,1
25631110,22:30:30,22:30:30,9667,2,,0,0,138.66,0
25631110,22:31:15,22:31:15,4034,3,,0,0,363.15,0
25631110,22:32:02,22:32:02,4035,4,,0,0,586.47,0
25631110,22:33:00,22:33:00,4036,5,,0,0,827.85,1
25631110,22:33:44,22:33:44,9674,6,,0,0,1269.8,0
25631110,22:34:05,22:34:05,4038,7,,0,0,1423.58,0
25631110,22:34:51,22:34:51,4039,8,,0,0,1864.53,0
25631110,22:35:19,22:35:19,4040,9,,0,0,2124.35,0
25631110,22:36:14,22:36:14,8084,10,,0,0,2641.85,0
25631110,22:36:41,22:36:41,7912,11,,0,0,2946.17,0
25631110,22:37:53,22:37:53,2837,12,,0,0,3255.24,0
25631110,22:38:21,22:38:21,2838,13,,0,0,3549.83,0
25631110,22:39:19,22:39:19,2839,14,,0,0,4299.29,0
25631110,22:41:08,22:41:08,10391,15,,0,0,5157.71,0
25631110,22:42:29,22:42:29,10395,16,,0,0,6168.92,0
25631110,22:43:00,22:43:00,8599,17,,0,0,6543.58,1
25631110,22:43:19,22:43:19,8600,18,,0,0,6696.26,0
25631110,22:45:20,22:45:20,10646,19,,0,0,7229.31,0
25631110,22:46:38,22:46:38,10644,20,,0,0,7635.48,0
25631110,22:47:51,22:47:51,10642,21,,0,0,8193.48,0
25631110,22:49:02,22:49:02,10604,22,,0,0,8776.19,0
25631110,22:49:30,22:49:30,2878,23,,0,0,9055.41,0
25631110,22:50:05,22:50:05,2879,24,,0,0,9424.27,0
25631110,22:52:00,22:52:00,9527,25,,0,0,10451.86,1
25631110,22:52:38,22:52:38,998,26,,0,0,10783.11,0
25631110,22:53:40,22:53:40,2842,27,,0,0,11355.36,0
25631110,22:54:10,22:54:10,2843,28,,0,0,11622.59,0
25631110,22:54:32,22:54:32,2844,29,,0,0,11816.96,0
25631110,22:55:17,22:55:17,2845,30,,0,0,12215.06,0
25631110,22:55:51,22:55:51,2846,31,,0,0,12486.29,0
25631110,22:56:26,22:56:26,2847,32,,0,0,12762.48,0
25631110,22:56:47,22:56:47,6648,33,,0,0,12962.97,0
25631110,22:57:08,22:57:08,2848,34,,0,0,13156.69,0
25631110,22:57:31,22:57:31,2849,35,,0,0,13344.05,0
25631110,22:58:11,22:58:11,2850,36,,0,0,13650.52,0
25631110,22:58:37,22:58:37,2851,37,,0,0,13895.88,0
25631110,22:59:00,22:59:00,618,38,,0,0,14068.69,1
25631110,23:02:00,23:02:00,9531,39,,0,0,14823.54,1
25631110,23:02:17,23:02:17,554,40,,0,0,15053.06,0
25631110,23:06:46,23:06:46,555,41,,0,0,19008.65,0
25631110,23:10:00,23:10:00,9654,42,,0,0,22212.56,1
25631110,23:12:10,23:12:10,5870,43,,0,0,23000.47,0
25631110,23:18:00,23:18:00,2957,44,,0,0,25393.48,1
25631110,23:26:00,23:26:00,10161,45,,0,0,28124.72,1
25631110,23:35:00,23:35:00,2504,46,,0,0,32485.71,1
25631110,23:37:01,23:37:01,10344,47,,0,0,33410.48,0
25631110,23:38:28,23:38:28,5730,48,,0,0,34018.74,0
25631110,23:41:00,23:41:00,9944,49,,1,0,35065.13,1
25631140,22:30:00,22:30:00,9668,1,,0,1,0,1
25631140,22:30:30,22:30:30,9667,2,,0,0,138.66,0
25631140,22:31:15,22:31:15,4034,3,,0,0,363.15,0
25631140,22:32:02,22:32:02,4035,4,,0,0,586.47,0
25631140,22:33:00,22:33:00,4036,5,,0,0,827.85,1
25631140,22:33:44,22:33:44,9674,6,,0,0,1269.8,0
25631140,22:34:05,22:34:05,4038,7,,0,0,1423.58,0
25631140,22:34:51,22:34:51,4039,8,,0,0,1864.53,0
25631140,22:35:19,22:35:19,4040,9,,0,0,2124.35,0
25631140,22:36:14,22:36:14,8084,10,,0,0,2641.85,0
25631140,22:36:41,22:36:41,7912,11,,0,0,2946.17,0
25631140,22:37:53,22:37:53,2837,12,,0,0,3255.24,0
25631140,22:38:21,22:38:21,2838,13,,0,0,3549.83,0
25631140,22:39:19,22:39:19,2839,14,,0,0,4299.29,0
25631140,22:41:08,22:41:08,10391,15,,0,0,5157.71,0
25631140,22:42:29,22:42:29,10395,16,,0,0,6168.92,0
25631140,22:43:00,22:43:00,8599,17,,0,0,6543.58,1
25631140,22:43:19,22:43:19,8600,18,,0,0,6696.26,0
25631140,22:45:20,22:45:20,10646,19,,0,0,7229.31,0
25631140,22:46:38,22:46:38,10644,20,,0,0,7635.48,0
25631140,22:47:51,22:47:51,10642,21,,0,0,8193.48,0
25631140,22:49:02,22:49:02,10604,22,,0,0,8776.19,0
25631140,22:49:30,22:49:30,2878,23,,0,0,9055.41,0
25631140,22:50:05,22:50:05,2879,24,,0,0,9424.27,0
25631140,22:52:00,22:52:00,9527,25,,0,0,10451.86,1
25631140,22:52:38,22:52:38,998,26,,0,0,10783.11,0
25631140,22:53:40,22:53:40,2842,27,,0,0,11355.36,0
25631140,22:54:10,22:54:10,2843,28,,0,0,11622.59,0
25631140,22:54:32,22:54:32,2844,29,,0,0,11816.96,0
25631140,22:55:17,22:55:17,2845,30,,0,0,12215.06,0
25631140,22:55:51,22:55:51,2846,31,,0,0,12486.29,0
25631140,22:56:26,22:56:26,2847,32,,0,0,12762.48,0
25631140,22:56:47,22:56:47,6648,33,,0,0,12962.97,0
25631140,22:57:08,22:57:08,2848,34,,0,0,13156.69,0
25631140,22:57:31,22:57:31,2849,35,,0,0,13344.05,0
25631140,22:58:11,22:58:11,2850,36,,0,0,13650.52,0
25631140,22:58:37,22:58:37,2851,37,,0,0,13895.88,0
25631140,22:59:00,22:59:00,618,38,,0,0,14068.69,1
25631140,23:02:00,23:02:00,9531,39,,0,0,14823.54,1
25631140,23:02:17,23:02:17,554,40,,0,0,15053.06,0
25631140,23:06:46,23:06:46,555,41,,0,0,19008.65,0
25631140,23:10:00,23:10:00,9654,42,,0,0,22212.56,1
25631140,23:12:10,23:12:10,5870,43,,0,0,23000.47,0
25631140,23:18:00,23:18:00,2957,44,,0,0,25393.48,1
25631140,23:26:00,23:26:00,10161,45,,0,0,28124.72,1
25631140,23:35:00,23:35:00,2504,46,,0,0,32485.71,1
25631140,23:37:01,23:37:01,10344,47,,0,0,33410.48,0
25631140,23:38:28,23:38:28,5730,48,,0,0,34018.74,0
25631140,23:41:00,23:41:00,9944,49,,1,0,35065.13,1
25631150,22:30:00,22:30:00,9668,1,,0,1,0,1
25631150,22:30:30,22:30:30,9667,2,,0,0,138.66,0
25631150,22:31:15,22:31:15,4034,3,,0,0,363.15,0
25631150,22:32:02,22:32:02,4035,4,,0,0,586.47,0
25631150,22:33:00,22:33:00,4036,5,,0,0,827.85,1
25631150,22:33:44,22:33:44,9674,6,,0,0,1269.8,0
25631150,22:34:05,22:34:05,4038,7,,0,0,1423.58,0
25631150,22:34:51,22:34:51,4039,8,,0,0,1864.53,0
25631150,22:35:19,22:35:19,4040,9,,0,0,2124.35,0
25631150,22:36:14,22:36:14,8084,10,,0,0,2641.85,0
25631150,22:36:41,22:36:41,7912,11,,0,0,2946.17,0
25631150,22:37:53,22:37:53,2837,12,,0,0,3255.24,0
25631150,22:38:21,22:38:21,2838,13,,0,0,3549.83,0
25631150,22:39:19,22:39:19,2839,14,,0,0,4299.29,0
25631150,22:41:08,22:41:08,10391,15,,0,0,5157.71,0
25631150,22:42:29,22:42:29,10395,16,,0,0,6168.92,0
25631150,22:43:00,22:43:00,8599,17,,0,0,6543.58,1
25631150,22:43:19,22:43:19,8600,18,,0,0,6696.26,0
25631150,22:45:20,22:45:20,10646,19,,0,0,7229.31,0
25631150,22:46:38,22:46:38,10644,20,,0,0,7635.48,0
25631150,22:47:51,22:47:51,10642,21,,0,0,8193.48,0
25631150,22:49:02,22:49:02,10604,22,,0,0,8776.19,0
25631150,22:49:30,22:49:30,2878,23,,0,0,9055.41,0
25631150,22:50:05,22:50:05,2879,24,,0,0,9424.27,0
25631150,22:52:00,22:52:00,9527,25,,0,0,10451.86,1
25631150,22:52:38,22:52:38,998,26,,0,0,10783.11,0
25631150,22:53:40,22:53:40,2842,27,,0,0,11355.36,0
25631150,22:54:10,22:54:10,2843,28,,0,0,11622.59,0
25631150,22:54:32,22:54:32,2844,29,,0,0,11816.96,0
25631150,22:55:17,22:55:17,2845,30,,0,0,12215.06,0
25631150,22:55:51,22:55:51,2846,31,,0,0,12486.29,0
25631150,22:56:26,22:56:26,2847,32,,0,0,12762.48,0
25631150,22:56:47,22:56:47,6648,33,,0,0,12962.97,0
25631150,22:57:08,22:57:08,2848,34,,0,0,13156.69,0
25631150,22:57:31,22:57:31,2849,35,,0,0,13344.05,0
25631150,22:58:11,22:58:11,2850,36,,0,0,13650.52,0
25631150,22:58:37,22:58:37,2851,37,,0,0,13895.88,0
25631150,22:59:00,22:59:00,618,38,,0,0,14068.69,1
25631150,23:02:00,23:02:00,9531,39,,0,0,14823.54,1
25631150,23:02:17,23:02:17,554,40,,0,0,15053.06,0
25631150,23:06:46,23:06:46,555,41,,0,0,19008.65,0
25631150,23:10:00,23:10:00,9654,42,,0,0,22212.56,1
25631150,23:12:10,23:12:10,5870,43,,0,0,23000.47,0
25631150,23:18:00,23:18:00,2957,44,,0,0,25393.48,1
25631150,23:26:00,23:26:00,10161,45,,0,0,28124.72,1
25631150,23:35:00,23:35:00,2504,46,,0,0,32485.71,1
25631150,23:37:01,23:37:01,10344,47,,0,0,33410.48,0
25631150,23:38:28,23:38:28,5730,48,,0,0,34018.74,0
25631150,23:41:00,23:41:00,9944,49,,1,0,35065.13,1
2563130,15:49:00,15:49:00,9822,1,,0,1,0,1
2563130,15:50:36,15:50:36,3584,2,,0,0,457.78,0
2563130,15:53:00,15:53:00,3585,3,,0,0,984.71,1
2563130,15:53:42,15:53:42,10070,4,,0,0,1216.68,0
2563130,15:54:46,15:54:46,2584,5,,0,0,1551.41,0
2563130,15:55:44,15:55:44,4430,6,,0,0,1875.46,0
2563130,15:56:27,15:56:27,4431,7,,0,0,2114.54,0
2563130,15:56:50,15:56:50,4432,8,,0,0,2222.73,0
2563130,15:57:30,15:57:30,4433,9,,0,0,2433.2,0
2563130,15:59:01,15:59:01,4434,10,,0,0,2679.07,0
2563130,15:59:30,15:59:30,8829,11,,0,0,2844.93,0
2563130,16:00:00,16:00:00,4436,12,,0,0,2988.06,1
2563130,16:00:32,16:00:32,4437,13,,0,0,3209.19,0
2563130,16:00:50,16:00:50,4438,14,,0,0,3383.18,0
2563130,16:01:15,16:01:15,9045,15,,0,0,3541.69,0
2563130,16:02:15,16:02:15,9447,16,,0,0,3824.46,0
2563130,16:03:00,16:03:00,9448,17,,0,0,3967.25,0
2563130,16:03:49,16:03:49,546,18,,0,0,4248.37,0
2563130,16:05:20,16:05:20,9094,19,,0,0,4858.93,0
2563130,16:05:45,16:05:45,9093,20,,0,0,5082.05,0
2563130,16:06:18,16:06:18,7937,21,,0,0,5299.85,0
2563130,16:06:37,16:06:37,6885,22,,0,0,5504.64,0
2563130,16:07:16,16:07:16,9879,23,,0,0,5912.42,0
2563130,16:07:35,16:07:35,4450,24,,0,0,6016.35,0
2563130,16:08:00,16:08:00,9843,25,,0,0,6289.26,1
2563130,16:08:34,16:08:34,10384,26,,0,0,6413.91,0
2563130,16:08:55,16:08:55,9848,27,,0,0,6499.75,0
2563130,16:10:30,16:10:30,9846,28,,0,0,6841.09,0
2563130,16:12:20,16:12:20,5991,29,,0,0,7357.53,0
2563130,16:15:11,16:15:11,3611,30,,0,0,8159.51,0
2563130,16:15:49,16:15:49,3612,31,,0,0,8318.78,0
2563130,16:18:00,16:18:00,9858,32,,0,0,8933.55,1
2563130,16:18:42,16:18:42,9857,33,,0,0,9145.02,0
2563130,16:18:57,16:18:57,9856,34,,0,0,9225.58,0
2563130,16:20:13,16:20:13,9853,35,,0,0,9661.09,0
2563130,16:21:12,16:21:12,3597,36,,0,0,10036.27,0
2563130,16:22:03,16:22:03,3598,37,,0,0,10373.89,0
2563130,16:24:00,16:24:00,10014,38,,0,0,10869.72,1
2563130,16:26:29,16:26:29,200,39,,0,0,11668.83,0
2563130,16:27:48,16:27:48,201,40,,0,0,12304.08,0
2563130,16:29:41,16:29:41,10271,41,,0,0,13030.6,0
2563130,16:30:11,16:30:11,204,42,,0,0,13228.58,0
2563130,16:30:57,16:30:57,8531,43,,0,0,13550.05,0
2563130,16:31:28,16:31:28,206,44,,0,0,13738.98,0
2563130,16:32:19,16:32:19,207,45,,0,0,14091.51,0
2563130,16:33:29,16:33:29,7749,46,,0,0,14679.02,0
2563130,16:35:00,16:35:00,9952,47,,1,0,15519.89,1
25632120,19:35:00,19:35:00,9668,1,,0,1,0,1
25632120,19:35:21,19:35:21,9667,2,,0,0,138.66,0
25632120,19:35:52,19:35:52,4034,3,,0,0,363.15,0
25632120,19:36:26,19:36:26,4035,4,,0,0,586.47,0
25632120,19:37:19,19:37:19,10436,5,,0,0,981.66,0
25632120,19:38:00,19:38:00,8622,6,,0,0,1292.2,1
25632120,19:38:46,19:38:46,9675,7,,0,0,1728.15,0
25632120,19:39:37,19:39:37,8623,8,,0,0,2244.79,0
25632120,19:40:49,19:40:49,8084,9,,0,0,2935.06,0
25632120,19:41:21,19:41:21,7912,10,,0,0,3239.38,0
25632120,19:42:49,19:42:49,2837,11,,0,0,3548.45,0
25632120,19:43:22,19:43:22,2838,12,,0,0,3843.04,0
25632120,19:44:33,19:44:33,2839,13,,0,0,4592.5,0
25632120,19:46:44,19:46:44,10391,14,,0,0,5450.92,0
25632120,19:48:23,19:48:23,10395,15,,0,0,6462.13,0
25632120,19:49:00,19:49:00,8599,16,,0,0,6836.79,1
25632120,19:49:16,19:49:16,8600,17,,0,0,6989.47,0
25632120,19:51:04,19:51:04,10646,18,,0,0,7522.52,0
25632120,19:52:13,19:52:13,10644,19,,0,0,7928.69,0
25632120,19:53:18,19:53:18,10642,20,,0,0,8486.69,0
25632120,19:54:22,19:54:22,10604,21,,0,0,9069.4,0
25632120,19:54:47,19:54:47,2878,22,,0,0,9348.62,0
25632120,19:55:18,19:55:18,2879,23,,0,0,9717.48,0
25632120,19:57:00,19:57:00,9527,24,,0,0,10745.07,1
25632120,19:57:38,19:57:38,998,25,,0,0,11076.32,0
25632120,19:58:40,19:58:40,2842,26,,0,0,11648.57,0
25632120,19:59:10,19:59:10,2843,27,,0,0,11915.8,0
25632120,19:59:32,19:59:32,2844,28,,0,0,12110.17,0
25632120,20:00:17,20:00:17,2845,29,,0,0,12508.27,0
25632120,20:00:51,20:00:51,2846,30,,0,0,12779.5,0
25632120,20:01:26,20:01:26,2847,31,,0,0,13055.69,0
25632120,20:01:47,20:01:47,6648,32,,0,0,13256.18,0
25632120,20:02:08,20:02:08,2848,33,,0,0,13449.9,0
25632120,20:02:31,20:02:31,2849,34,,0,0,13637.26,0
25632120,20:03:11,20:03:11,2850,35,,0,0,13943.73,0
25632120,20:03:37,20:03:37,2851,36,,0,0,14189.09,0
25632120,20:04:00,20:04:00,618,37,,0,0,14361.9,1
25632120,20:07:00,20:07:00,9531,38,,0,0,15116.75,1
25632120,20:07:17,20:07:17,554,39,,0,0,15346.27,0
25632120,20:11:46,20:11:46,555,40,,0,0,19301.86,0
25632120,20:15:00,20:15:00,9654,41,,0,0,22505.77,1
25632120,20:17:10,20:17:10,5870,42,,0,0,23293.68,0
25632120,20:23:00,20:23:00,2957,43,,0,0,25683.39,1
25632120,20:31:00,20:31:00,5520,44,,0,0,28110.17,1
25632120,20:36:50,20:36:50,9486,45,,0,0,31988.21,0
25632120,20:37:45,20:37:45,10344,46,,0,0,32644.54,0
25632120,20:38:21,20:38:21,5730,47,,0,0,33245.02,0
25632120,20:40:00,20:40:00,9944,48,,1,0,34297.37,1
25633120,10:27:00,10:27:00,10521,1,,0,1,0,1
25633120,10:27:12,10:27:12,1663,2,,0,0,105.5,0
25633120,10:27:46,10:27:46,1664,3,,0,0,364.08,0
25633120,10:28:36,10:28:36,1665,4,,0,0,737.1,0
25633120,10:29:00,10:29:00,1666,5,,0,0,941.54,1
25633120,10:29:53,10:29:53,1525,6,,0,0,1356.03,0
25633120,10:30:26,10:30:26,1526,7,,0,0,1584.03,0
25633120,10:30:44,10:30:44,1527,8,,0,0,1724.75,0
25633120,10:31:32,10:31:32,1528,9,,0,0,2141.6,0
25633120,10:31:54,10:31:54,1529,10,,0,0,2346.87,0
25633120,10:32:21,10:32:21,1530,11,,0,0,2551.25,0
25633120,10:32:42,10:32:42,1531,12,,0,0,2749.35,0
25633120,10:33:13,10:33:13,1532,13,,0,0,2997.33,0
25633120,10:33:39,10:33:39,1533,14,,0,0,3202.95,0
25633120,10:34:00,10:34:00,1534,15,,0,0,3339.99,1
25633120,10:34:51,10:34:51,1535,16,,0,0,3568.68,0
25633120,10:35:29,10:35:29,1536,17,,0,0,3771.45,0
25633120,10:36:11,10:36:11,1537,18,,0,0,3967.96,0
25633120,10:36:33,10:36:33,1538,19,,0,0,4073.72,0
25633120,10:37:38,10:37:38,1539,20,,0,0,4392.3,0
25633120,10:38:34,10:38:34,9473,21,,0,0,4689.43,0
25633120,10:39:15,10:39:15,1541,22,,0,0,4906.52,0
25633120,10:40:14,10:40:14,1542,23,,0,0,5130.59,0
25633120,10:41:17,10:41:17,1543,24,,0,0,5477.51,0
25633120,10:42:13,10:42:13,1544,25,,0,0,5800.44,0
25633120,10:43:04,10:43:04,1545,26,,0,0,6079.97,0
25633120,10:44:00,10:44:00,1546,27,,0,0,6331.9,1
25633120,10:45:39,10:45:39,3192,28,,0,0,6716.1,0
25633120,10:47:24,10:47:24,3193,29,,0,0,7207.87,0
25633120,10:48:18,10:48:18,3194,30,,0,0,7389.69,0
25633120,10:49:43,10:49:43,3195,31,,0,0,7741.88,0
25633120,10:50:19,10:50:19,3196,32,,0,0,7848.16,0
25633120,10:51:04,10:51:04,3197,33,,0,0,7983.94,0
25633120,10:52:04,10:52:04,3198,34,,0,0,8192.17,0
25633120,10:54:38,10:54:38,9467,35,,0,0,8732.34,0
25633120,10:57:00,10:57:00,1493,36,,1,0,9511.08,1
25634010,13:42:00,13:42:00,9498,1,,0,1,0,1
25634010,13:43:06,13:43:06,1832,2,,0,0,718.72,0
25634010,13:43:58,13:43:58,490,3,,0,0,1303.88,0
25634010,13:44:14,13:44:14,491,4,,0,0,1497.2,0
25634010,13:44:35,13:44:35,1833,5,,0,0,1659.01,0
25634010,13:44:52,13:44:52,1834,6,,0,0,1782.11,0
25634010,13:45:21,13:45:21,1835,7,,0,0,1975.56,0
25634010,13:45:58,13:45:58,1836,8,,0,0,2218.43,0
25634010,13:46:22,13:46:22,1837,9,,0,0,2347.68,0
25634010,13:47:00,13:47:00,1838,10,,0,0,2544.42,1
25634010,13:47:29,13:47:29,1899,11,,0,0,2652.51,0
25634010,13:48:11,13:48:11,1900,12,,0,0,2825.11,0
25634010,13:48:31,13:48:31,1901,13,,0,0,2924.19,0
25634010,13:49:04,13:49:04,1902,14,,0,0,3119.26,0
25634010,13:49:24,13:49:24,1903,15,,0,0,3235.55,0
25634010,13:49:59,13:49:59,1904,16,,0,0,3402.79,0
25634010,13:50:26,13:50:26,1905,17,,0,0,3522,0
25634010,13:51:05,13:51:05,1906,18,,0,0,3750.55,0
25634010,13:51:35,13:51:35,1907,19,,0,0,3918.07,0
25634010,13:52:12,13:52:12,1908,20,,0,0,4151.14,0
25634010,13:52:58,13:52:58,1909,21,,0,0,4373.24,0
25634010,13:54:16,13:54:16,7790,22,,0,0,4839.65,0
25634010,13:54:51,13:54:51,1848,23,,0,0,5033.46,0
25634010,13:55:21,13:55:21,1849,24,,0,0,5218.53,0
25634010,13:56:02,13:56:02,1850,25,,0,0,5422.07,0
25634010,13:57:00,13:57:00,1851,26,,0,0,5681.52,1
25634010,14:00:48,14:00:48,10557,27,,0,0,7246.44,0
25634010,14:01:16,14:01:16,10555,28,,0,0,7417.29,0
25634010,14:02:05,14:02:05,10553,29,,0,0,7767.56,0
25634010,14:03:19,14:03:19,905,30,,0,0,8193.52,0
25634010,14:03:49,14:03:49,906,31,,0,0,8377.9,0
25634010,14:04:36,14:04:36,907,32,,0,0,8722.82,0
25634010,14:05:32,14:05:32,908,33,,0,0,9057.74,0
25634010,14:06:00,14:06:00,909,34,,0,0,9220.97,1
25634010,14:06:40,14:06:40,910,35,,0,0,9538.27,0
25634010,14:07:20,14:07:20,911,36,,0,0,9804.86,0
25634010,14:07:51,14:07:51,912,37,,0,0,10023.36,0
25634010,14:08:58,14:08:58,913,38,,0,0,10361.32,0
25634010,14:09:35,14:09:35,914,39,,0,0,10620.92,0
25634010,14:10:20,14:10:20,916,40,,0,0,10943.48,0
25634010,14:11:00,14:11:00,918,41,,0,0,11281.26,0
25634010,14:11:43,14:11:43,919,42,,0,0,11574.03,0
25634010,14:13:00,14:13:00,10732,43,,0,0,12193.27,1
25634010,14:14:16,14:14:16,920,44,,0,0,12812.12,0
25634010,14:14:48,14:14:48,922,45,,0,0,13076.02,0
25634010,14:15:32,14:15:32,341,46,,0,0,13449.62,0
25634010,14:16:32,14:16:32,342,47,,0,0,13941.41,0
25634010,14:17:00,14:17:00,196,48,,0,0,14125.98,1
25634010,14:20:01,14:20:01,197,49,,0,0,14760.09,0
25634010,14:23:00,14:23:00,10015,50,,1,0,15561.27,1
25635080,17:02:00,17:02:00,9943,1,,0,1,0,1
25635080,17:07:15,17:07:15,2127,2,,0,0,1866.95,0
25635080,17:10:00,17:10:00,2514,3,,0,0,2878.99,1
25635080,17:18:04,17:18:04,160,4,,0,0,6499.86,0
25635080,17:20:00,17:20:00,10161,5,,0,0,7432.04,1
25635080,17:25:00,17:25:00,9520,6,,0,0,10588.87,1
25635080,17:30:00,17:30:00,3344,7,,0,0,12869.67,1
25635080,17:34:15,17:34:15,657,8,,0,0,15431.53,0
25635080,17:41:56,17:41:56,2723,9,,0,0,20185.25,0
25635080,17:42:39,17:42:39,2724,10,,0,0,20642.09,0
25635080,17:43:06,17:43:06,2725,11,,0,0,20888.87,0
25635080,17:43:31,17:43:31,2726,12,,0,0,21102.86,0
25635080,17:43:59,17:43:59,2727,13,,0,0,21355.4,0
25635080,17:44:32,17:44:32,2728,14,,0,0,21667.92,0
25635080,17:44:58,17:44:58,2730,15,,0,0,21933,0
25635080,17:45:25,17:45:25,9529,16,,0,0,22235.72,0
25635080,17:45:35,17:45:35,1144,17,,0,0,22346.05,0
25635080,17:46:23,17:46:23,1145,18,,0,0,22904.32,0
25635080,17:47:00,17:47:00,2880,19,,0,0,23268.32,1
25635080,17:47:54,17:47:54,998,20,,0,0,23776.36,0
25635080,17:48:41,17:48:41,999,21,,0,0,24240.72,0
25635080,17:49:15,17:49:15,9530,22,,0,0,24542.23,0
25635080,17:49:30,17:49:30,7262,23,,0,0,24670.51,0
25635080,17:50:03,17:50:03,4795,24,,0,0,24963.7,0
25635080,17:50:38,17:50:38,4796,25,,0,0,25228.56,0
25635080,17:51:09,17:51:09,4653,26,,0,0,25466.9,0
25635080,17:51:39,17:51:39,4654,27,,0,0,25742.3,0
25635080,17:51:59,17:51:59,6001,28,,0,0,25888.37,0
25635080,17:52:54,17:52:54,1135,29,,0,0,26368.81,0
25635080,17:53:39,17:53:39,8868,30,,0,0,26801.72,0
25635080,17:54:36,17:54:36,8867,31,,0,0,27401.84,0
25635080,17:55:09,17:55:09,6576,32,,0,0,27679.41,0
25635080,17:55:56,17:55:56,8865,33,,0,0,28095.55,0
25635080,17:56:31,17:56:31,2886,34,,0,0,28404.53,0
25635080,17:56:52,17:56:52,2887,35,,0,0,28572.26,0
25635080,17:57:33,17:57:33,9662,36,,0,0,28990.78,0
25635080,17:57:56,17:57:56,2889,37,,0,0,29160.81,0
25635080,17:58:22,17:58:22,9663,38,,0,0,29351.64,0
25635080,17:59:02,17:59:02,2891,39,,0,0,29695.93,0
25635080,17:59:50,17:59:50,8025,40,,0,0,30080.3,0
25635080,18:00:33,18:00:33,10369,41,,0,0,30445.64,0
25635080,18:01:24,18:01:24,8026,42,,0,0,30922.57,0
25635080,18:03:15,18:03:15,8856,43,,0,0,31678.16,0
25635080,18:03:49,18:03:49,9670,44,,0,0,31821.56,0
25635080,18:04:13,18:04:13,9671,45,,0,0,32009.58,0
25635080,18:05:05,18:05:05,2904,46,,0,0,32440.88,0
25635080,18:05:35,18:05:35,4028,47,,0,0,32701.75,0
25635080,18:06:00,18:06:00,4029,48,,0,0,32912.06,1
25635080,18:06:37,18:06:37,4129,49,,0,0,33130.51,0
25635080,18:07:17,18:07:17,4130,50,,0,0,33453.08,0
25635080,18:07:37,18:07:37,4131,51,,0,0,33594.89,0
25635080,18:08:17,18:08:17,4132,52,,0,0,33952.71,0
25635080,18:09:12,18:09:12,4133,53,,0,0,34364.89,0
25635080,18:09:36,18:09:36,4090,54,,0,0,34554.45,0
25635080,18:09:56,18:09:56,4091,55,,0,0,34733.2,0
25635080,18:10:27,18:10:27,4092,56,,0,0,34999.45,0
25635080,18:10:51,18:10:51,4093,57,,0,0,35177.43,0
25635080,18:11:48,18:11:48,10232,58,,0,0,35673.95,0
25635080,18:15:00,18:15:00,8028,59,,1,0,37146.19,1
25635090,17:02:00,17:02:00,9943,1,,0,1,0,1
25635090,17:07:15,17:07:15,2127,2,,0,0,1866.95,0
25635090,17:10:00,17:10:00,2514,3,,0,0,2878.99,1
25635090,17:18:04,17:18:04,160,4,,0,0,6499.86,0
25635090,17:20:00,17:20:00,10161,5,,0,0,7432.04,1
25635090,17:25:00,17:25:00,9520,6,,0,0,10588.87,1
25635090,17:30:00,17:30:00,3344,7,,0,0,12869.67,1
25635090,17:34:15,17:34:15,657,8,,0,0,15431.53,0
25635090,17:41:56,17:41:56,2723,9,,0,0,20185.25,0
25635090,17:42:39,17:42:39,2724,10,,0,0,20642.09,0
25635090,17:43:06,17:43:06,2725,11,,0,0,20888.87,0
25635090,17:43:31,17:43:31,2726,12,,0,0,21102.86,0
25635090,17:43:59,17:43:59,2727,13,,0,0,21355.4,0
25635090,17:44:32,17:44:32,2728,14,,0,0,21667.92,0
25635090,17:44:58,17:44:58,2730,15,,0,0,21933,0
25635090,17:45:25,17:45:25,9529,16,,0,0,22235.72,0
25635090,17:45:35,17:45:35,1144,17,,0,0,22346.05,0
25635090,17:46:23,17:46:23,1145,18,,0,0,22904.32,0
25635090,17:47:00,17:47:00,2880,19,,0,0,23268.32,1
25635090,17:47:54,17:47:54,998,20,,0,0,23776.36,0
25635090,17:48:41,17:48:41,999,21,,0,0,24240.72,0
25635090,17:49:15,17:49:15,9530,22,,0,0,24542.23,0
25635090,17:49:30,17:49:30,7262,23,,0,0,24670.51,0
25635090,17:50:03,17:50:03,4795,24,,0,0,24963.7,0
25635090,17:50:38,17:50:38,4796,25,,0,0,25228.56,0
25635090,17:51:09,17:51:09,4653,26,,0,0,25466.9,0
25635090,17:51:39,17:51:39,4654,27,,0,0,25742.3,0
25635090,17:51:59,17:51:59,6001,28,,0,0,25888.37,0
25635090,17:52:54,17:52:54,1135,29,,0,0,26368.81,0
25635090,17:53:39,17:53:39,8868,30,,0,0,26801.72,0
25635090,17:54:36,17:54:36,8867,31,,0,0,27401.84,0
25635090,17:55:09,17:55:09,6576,32,,0,0,27679.41,0
25635090,17:55:56,17:55:56,8865,33,,0,0,28095.55,0
25635090,17:56:31,17:56:31,2886,34,,0,0,28404.53,0
25635090,17:56:52,17:56:52,2887,35,,0,0,28572.26,0
25635090,17:57:33,17:57:33,9662,36,,0,0,28990.78,0
25635090,17:57:56,17:57:56,2889,37,,0,0,29160.81,0
25635090,17:58:22,17:58:22,9663,38,,0,0,29351.64,0
25635090,17:59:02,17:59:02,2891,39,,0,0,29695.93,0
25635090,17:59:50,17:59:50,8025,40,,0,0,30080.3,0
25635090,18:00:33,18:00:33,10369,41,,0,0,30445.64,0
25635090,18:01:24,18:01:24,8026,42,,0,0,30922.57,0
25635090,18:03:15,18:03:15,8856,43,,0,0,31678.16,0
25635090,18:03:49,18:03:49,9670,44,,0,0,31821.56,0
25635090,18:04:13,18:04:13,9671,45,,0,0,32009.58,0
25635090,18:05:05,18:05:05,2904,46,,0,0,32440.88,0
25635090,18:05:35,18:05:35,4028,47,,0,0,32701.75,0
25635090,18:06:00,18:06:00,4029,48,,0,0,32912.06,1
25635090,18:06:37,18:06:37,4129,49,,0,0,33130.51,0
25635090,18:07:17,18:07:17,4130,50,,0,0,33453.08,0
25635090,18:07:37,18:07:37,4131,51,,0,0,33594.89,0
25635090,18:08:17,18:08:17,4132,52,,0,0,33952.71,0
25635090,18:09:12,18:09:12,4133,53,,0,0,34364.89,0
25635090,18:09:36,18:09:36,4090,54,,0,0,34554.45,0
25635090,18:09:56,18:09:56,4091,55,,0,0,34733.2,0
25635090,18:10:27,18:10:27,4092,56,,0,0,34999.45,0
25635090,18:10:51,18:10:51,4093,57,,0,0,35177.43,0
25635090,18:11:48,18:11:48,10232,58,,0,0,35673.95,0
25635090,18:15:00,18:15:00,8028,59,,1,0,37146.19,1
25636020,11:15:00,11:15:00,9491,1,,0,1,0,1
25636020,11:16:32,11:16:32,9492,2,,0,0,739.19,0
25636020,11:19:00,11:19:00,107,3,,0,0,2420.28,1
25636020,11:21:16,11:21:16,4332,4,,0,0,3243.55,0
25636020,11:22:26,11:22:26,4903,5,,0,0,3670.75,0
25636020,11:22:42,11:22:42,4904,6,,0,0,3800,0
25636020,11:23:04,11:23:04,4905,7,,0,0,3963.06,0
25636020,11:23:37,11:23:37,4906,8,,0,0,4125.06,0
25636020,11:24:16,11:24:16,4907,9,,0,0,4334.58,0
25636020,11:25:00,11:25:00,4908,10,,0,0,4550.62,0
25636020,11:25:20,11:25:20,4909,11,,0,0,4656.74,0
25636020,11:25:47,11:25:47,4910,12,,0,0,4782.39,0
25636020,11:26:15,11:26:15,4911,13,,0,0,4908.41,0
25636020,11:27:34,11:27:34,4912,14,,0,0,5270.16,0
25636020,11:28:27,11:28:27,4913,15,,0,0,5445.29,0
25636020,11:29:13,11:29:13,4914,16,,0,0,5724.72,0
25636020,11:29:31,11:29:31,871,17,,0,0,5816.4,0
25636020,11:30:19,11:30:19,872,18,,0,0,6098.99,0
25636020,11:30:39,11:30:39,873,19,,0,0,6220.5,0
25636020,11:31:14,11:31:14,874,20,,0,0,6397.78,0
25636020,11:32:01,11:32:01,875,21,,0,0,6609.78,0
25636020,11:32:23,11:32:23,876,22,,0,0,6710.9,0
25636020,11:33:07,11:33:07,877,23,,0,0,6969.19,0
25636020,11:34:00,11:34:00,7368,24,,0,0,7273.43,1
25636020,11:34:48,11:34:48,4916,25,,0,0,7653.73,0
25636020,11:35:10,11:35:10,4917,26,,0,0,7855.05,0
25636020,11:35:27,11:35:27,4918,27,,0,0,7997.25,0
25636020,11:35:47,11:35:47,4919,28,,0,0,8156.6,0
25636020,11:36:29,11:36:29,4920,29,,0,0,8466.8,0
25636020,11:37:00,11:37:00,4921,30,,0,0,8703.51,0
25636020,11:37:26,11:37:26,4922,31,,0,0,8941.82,0
25636020,11:37:40,11:37:40,4923,32,,0,0,9063.56,0
25636020,11:38:02,11:38:02,4924,33,,0,0,9276.99,0
25636020,11:38:25,11:38:25,4925,34,,0,0,9473.78,0
25636020,11:38:52,11:38:52,4926,35,,0,0,9651.84,0
25636020,11:39:38,11:39:38,4927,36,,0,0,10020.03,0
25636020,11:40:15,11:40:15,4928,37,,0,0,10315.5,0
25636020,11:41:00,11:41:00,4929,38,,0,0,10721.36,0
25636020,11:41:27,11:41:27,4930,39,,0,0,10952.67,0
25636020,11:41:48,11:41:48,4931,40,,0,0,11107.13,0
25636020,11:42:12,11:42:12,340,41,,0,0,11292.64,0
25636020,11:42:29,11:42:29,7749,42,,0,0,11493.01,0
25636020,11:44:00,11:44:00,9952,43,,1,0,12346.54,1
25636030,11:15:00,11:15:00,9491,1,,0,1,0,1
25636030,11:16:32,11:16:32,9492,2,,0,0,739.19,0
25636030,11:19:00,11:19:00,107,3,,0,0,2420.28,1
25636030,11:21:16,11:21:16,4332,4,,0,0,3243.55,0
25636030,11:22:26,11:22:26,4903,5,,0,0,3670.75,0
25636030,11:22:42,11:22:42,4904,6,,0,0,3800,0
25636030,11:23:04,11:23:04,4905,7,,0,0,3963.06,0
25636030,11:23:37,11:23:37,4906,8,,0,0,4125.06,0
25636030,11:24:16,11:24:16,4907,9,,0,0,4334.58,0
25636030,11:25:00,11:25:00,4908,10,,0,0,4550.62,0
25636030,11:25:20,11:25:20,4909,11,,0,0,4656.74,0
25636030,11:25:47,11:25:47,4910,12,,0,0,4782.39,0
25636030,11:26:15,11:26:15,4911,13,,0,0,4908.41,0
25636030,11:27:34,11:27:34,4912,14,,0,0,5270.16,0
25636030,11:28:27,11:28:27,4913,15,,0,0,5445.29,0
25636030,11:29:13,11:29:13,4914,16,,0,0,5724.72,0
25636030,11:29:31,11:29:31,871,17,,0,0,5816.4,0
25636030,11:30:19,11:30:19,872,18,,0,0,6098.99,0
25636030,11:30:39,11:30:39,873,19,,0,0,6220.5,0
25636030,11:31:14,11:31:14,874,20,,0,0,6397.78,0
25636030,11:32:01,11:32:01,875,21,,0,0,6609.78,0
25636030,11:32:23,11:32:23,876,22,,0,0,6710.9,0
25636030,11:33:07,11:33:07,877,23,,0,0,6969.19,0
25636030,11:34:00,11:34:00,7368,24,,0,0,7273.43,1
25636030,11:34:48,11:34:48,4916,25,,0,0,7653.73,0
25636030,11:35:10,11:35:10,4917,26,,0,0,7855.05,0
25636030,11:35:27,11:35:27,4918,27,,0,0,7997.25,0
25636030,11:35:47,11:35:47,4919,28,,0,0,8156.6,0
25636030,11:36:29,11:36:29,4920,29,,0,0,8466.8,0
25636030,11:37:00,11:37:00,4921,30,,0,0,8703.51,0
25636030,11:37:26,11:37:26,4922,31,,0,0,8941.82,0
25636030,11:37:40,11:37:40,4923,32,,0,0,9063.56,0
25636030,11:38:02,11:38:02,4924,33,,0,0,9276.99,0
25636030,11:38:25,11:38:25,4925,34,,0,0,9473.78,0
25636030,11:38:52,11:38:52,4926,35,,0,0,9651.84,0
25636030,11:39:38,11:39:38,4927,36,,0,0,10020.03,0
25636030,11:40:15,11:40:15,4928,37,,0,0,10315.5,0
25636030,11:41:00,11:41:00,4929,38,,0,0,10721.36,0
25636030,11:41:27,11:41:27,4930,39,,0,0,10952.67,0
25636030,11:41:48,11:41:48,4931,40,,0,0,11107.13,0
25636030,11:42:12,11:42:12,340,41,,0,0,11292.64,0
25636030,11:42:29,11:42:29,7749,42,,0,0,11493.01,0
25636030,11:44:00,11:44:00,9952,43,,1,0,12346.54,1
25636040,11:15:00,11:15:00,9491,1,,0,1,0,1
25636040,11:16:32,11:16:32,9492,2,,0,0,739.19,0
25636040,11:19:00,11:19:00,107,3,,0,0,2420.28,1
25636040,11:21:16,11:21:16,4332,4,,0,0,3243.55,0
25636040,11:22:26,11:22:26,4903,5,,0,0,3670.75,0
25636040,11:22:42,11:22:42,4904,6,,0,0,3800,0
25636040,11:23:04,11:23:04,4905,7,,0,0,3963.06,0
25636040,11:23:37,11:23:37,4906,8,,0,0,4125.06,0
25636040,11:24:16,11:24:16,4907,9,,0,0,4334.58,0
25636040,11:25:00,11:25:00,4908,10,,0,0,4550.62,0
25636040,11:25:20,11:25:20,4909,11,,0,0,4656.74,0
25636040,11:25:47,11:25:47,4910,12,,0,0,4782.39,0
25636040,11:26:15,11:26:15,4911,13,,0,0,4908.41,0
25636040,11:27:34,11:27:34,4912,14,,0,0,5270.16,0
25636040,11:28:27,11:28:27,4913,15,,0,0,5445.29,0
25636040,11:29:13,11:29:13,4914,16,,0,0,5724.72,0
25636040,11:29:31,11:29:31,871,17,,0,0,5816.4,0
25636040,11:30:19,11:30:19,872,18,,0,0,6098.99,0
25636040,11:30:39,11:30:39,873,19,,0,0,6220.5,0
25636040,11:31:14,11:31:14,874,20,,0,0,6397.78,0
25636040,11:32:01,11:32:01,875,21,,0,0,6609.78,0
25636040,11:32:23,11:32:23,876,22,,0,0,6710.9,0
25636040,11:33:07,11:33:07,877,23,,0,0,6969.19,0
25636040,11:34:00,11:34:00,7368,24,,0,0,7273.43,1
25636040,11:34:48,11:34:48,4916,25,,0,0,7653.73,0
25636040,11:35:10,11:35:10,4917,26,,0,0,7855.05,0
25636040,11:35:27,11:35:27,4918,27,,0,0,7997.25,0
25636040,11:35:47,11:35:47,4919,28,,0,0,8156.6,0
25636040,11:36:29,11:36:29,4920,29,,0,0,8466.8,0
25636040,11:37:00,11:37:00,4921,30,,0,0,8703.51,0
25636040,11:37:26,11:37:26,4922,31,,0,0,8941.82,0
25636040,11:37:40,11:37:40,4923,32,,0,0,9063.56,0
25636040,11:38:02,11:38:02,4924,33,,0,0,9276.99,0
25636040,11:38:25,11:38:25,4925,34,,0,0,9473.78,0
25636040,11:38:52,11:38:52,4926,35,,0,0,9651.84,0
25636040,11:39:38,11:39:38,4927,36,,0,0,10020.03,0
25636040,11:40:15,11:40:15,4928,37,,0,0,10315.5,0
25636040,11:41:00,11:41:00,4929,38,,0,0,10721.36,0
25636040,11:41:27,11:41:27,4930,39,,0,0,10952.67,0
25636040,11:41:48,11:41:48,4931,40,,0,0,11107.13,0
25636040,11:42:12,11:42:12,340,41,,0,0,11292.64,0
25636040,11:42:29,11:42:29,7749,42,,0,0,11493.01,0
25636040,11:44:00,11:44:00,9952,43,,1,0,12346.54,1
25636050,11:15:00,11:15:00,9491,1,,0,1,0,1
25636050,11:16:32,11:16:32,9492,2,,0,0,739.19,0
25636050,11:19:00,11:19:00,107,3,,0,0,2420.28,1
25636050,11:21:16,11:21:16,4332,4,,0,0,3243.55,0
25636050,11:22:26,11:22:26,4903,5,,0,0,3670.75,0
25636050,11:22:42,11:22:42,4904,6,,0,0,3800,0
25636050,11:23:04,11:23:04,4905,7,,0,0,3963.06,0
25636050,11:23:37,11:23:37,4906,8,,0,0,4125.06,0
25636050,11:24:16,11:24:16,4907,9,,0,0,4334.58,0
25636050,11:25:00,11:25:00,4908,10,,0,0,4550.62,0
25636050,11:25:20,11:25:20,4909,11,,0,0,4656.74,0
25636050,11:25:47,11:25:47,4910,12,,0,0,4782.39,0
25636050,11:26:15,11:26:15,4911,13,,0,0,4908.41,0
25636050,11:27:34,11:27:34,4912,14,,0,0,5270.16,0
25636050,11:28:27,11:28:27,4913,15,,0,0,5445.29,0
25636050,11:29:13,11:29:13,4914,16,,0,0,5724.72,0
25636050,11:29:31,11:29:31,871,17,,0,0,5816.4,0
25636050,11:30:19,11:30:19,872,18,,0,0,6098.99,0
25636050,11:30:39,11:30:39,873,19,,0,0,6220.5,0
25636050,11:31:14,11:31:14,874,20,,0,0,6397.78,0
25636050,11:32:01,11:32:01,875,21,,0,0,6609.78,0
25636050,11:32:23,11:32:23,876,22,,0,0,6710.9,0
25636050,11:33:07,11:33:07,877,23,,0,0,6969.19,0
25636050,11:34:00,11:34:00,7368,24,,0,0,7273.43,1
25636050,11:34:48,11:34:48,4916,25,,0,0,7653.73,0
25636050,11:35:10,11:35:10,4917,26,,0,0,7855.05,0
25636050,11:35:27,11:35:27,4918,27,,0,0,7997.25,0
25636050,11:35:47,11:35:47,4919,28,,0,0,8156.6,0
25636050,11:36:29,11:36:29,4920,29,,0,0,8466.8,0
25636050,11:37:00,11:37:00,4921,30,,0,0,8703.51,0
25636050,11:37:26,11:37:26,4922,31,,0,0,8941.82,0
25636050,11:37:40,11:37:40,4923,32,,0,0,9063.56,0
25636050,11:38:02,11:38:02,4924,33,,0,0,9276.99,0
25636050,11:38:25,11:38:25,4925,34,,0,0,9473.78,0
25636050,11:38:52,11:38:52,4926,35,,0,0,9651.84,0
25636050,11:39:38,11:39:38,4927,36,,0,0,10020.03,0
25636050,11:40:15,11:40:15,4928,37,,0,0,10315.5,0
25636050,11:41:00,11:41:00,4929,38,,0,0,10721.36,0
25636050,11:41:27,11:41:27,4930,39,,0,0,10952.67,0
25636050,11:41:48,11:41:48,4931,40,,0,0,11107.13,0
25636050,11:42:12,11:42:12,340,41,,0,0,11292.64,0
25636050,11:42:29,11:42:29,7749,42,,0,0,11493.01,0
25636050,11:44:00,11:44:00,9952,43,,1,0,12346.54,1
25636060,11:15:00,11:15:00,9491,1,,0,1,0,1
25636060,11:16:32,11:16:32,9492,2,,0,0,739.19,0
25636060,11:19:00,11:19:00,107,3,,0,0,2420.28,1
25636060,11:21:16,11:21:16,4332,4,,0,0,3243.55,0
25636060,11:22:26,11:22:26,4903,5,,0,0,3670.75,0
25636060,11:22:42,11:22:42,4904,6,,0,0,3800,0
25636060,11:23:04,11:23:04,4905,7,,0,0,3963.06,0
25636060,11:23:37,11:23:37,4906,8,,0,0,4125.06,0
25636060,11:24:16,11:24:16,4907,9,,0,0,4334.58,0
25636060,11:25:00,11:25:00,4908,10,,0,0,4550.62,0
25636060,11:25:20,11:25:20,4909,11,,0,0,4656.74,0
25636060,11:25:47,11:25:47,4910,12,,0,0,4782.39,0
25636060,11:26:15,11:26:15,4911,13,,0,0,4908.41,0
25636060,11:27:34,11:27:34,4912,14,,0,0,5270.16,0
25636060,11:28:27,11:28:27,4913,15,,0,0,5445.29,0
25636060,11:29:13,11:29:13,4914,16,,0,0,5724.72,0
25636060,11:29:31,11:29:31,871,17,,0,0,5816.4,0
25636060,11:30:19,11:30:19,872,18,,0,0,6098.99,0
25636060,11:30:39,11:30:39,873,19,,0,0,6220.5,0
25636060,11:31:14,11:31:14,874,20,,0,0,6397.78,0
25636060,11:32:01,11:32:01,875,21,,0,0,6609.78,0
25636060,11:32:23,11:32:23,876,22,,0,0,6710.9,0
25636060,11:33:07,11:33:07,877,23,,0,0,6969.19,0
25636060,11:34:00,11:34:00,7368,24,,0,0,7273.43,1
25636060,11:34:48,11:34:48,4916,25,,0,0,7653.73,0
25636060,11:35:10,11:35:10,4917,26,,0,0,7855.05,0
25636060,11:35:27,11:35:27,4918,27,,0,0,7997.25,0
25636060,11:35:47,11:35:47,4919,28,,0,0,8156.6,0
25636060,11:36:29,11:36:29,4920,29,,0,0,8466.8,0
25636060,11:37:00,11:37:00,4921,30,,0,0,8703.51,0
25636060,11:37:26,11:37:26,4922,31,,0,0,8941.82,0
25636060,11:37:40,11:37:40,4923,32,,0,0,9063.56,0
25636060,11:38:02,11:38:02,4924,33,,0,0,9276.99,0
25636060,11:38:25,11:38:25,4925,34,,0,0,9473.78,0
25636060,11:38:52,11:38:52,4926,35,,0,0,9651.84,0
25636060,11:39:38,11:39:38,4927,36,,0,0,10020.03,0
25636060,11:40:15,11:40:15,4928,37,,0,0,10315.5,0
25636060,11:41:00,11:41:00,4929,38,,0,0,10721.36,0
25636060,11:41:27,11:41:27,4930,39,,0,0,10952.67,0
25636060,11:41:48,11:41:48,4931,40,,0,0,11107.13,0
25636060,11:42:12,11:42:12,340,41,,0,0,11292.64,0
25636060,11:42:29,11:42:29,7749,42,,0,0,11493.01,0
25636060,11:44:00,11:44:00,9952,43,,1,0,12346.54,1
25636100,11:15:00,11:15:00,9491,1,,0,1,0,1
25636100,11:16:32,11:16:32,9492,2,,0,0,739.19,0
25636100,11:19:00,11:19:00,107,3,,0,0,2420.28,1
25636100,11:21:16,11:21:16,4332,4,,0,0,3243.55,0
25636100,11:22:26,11:22:26,4903,5,,0,0,3670.75,0
25636100,11:22:42,11:22:42,4904,6,,0,0,3800,0
25636100,11:23:04,11:23:04,4905,7,,0,0,3963.06,0
25636100,11:23:37,11:23:37,4906,8,,0,0,4125.06,0
25636100,11:24:16,11:24:16,4907,9,,0,0,4334.58,0
25636100,11:25:00,11:25:00,4908,10,,0,0,4550.62,0
25636100,11:25:20,11:25:20,4909,11,,0,0,4656.74,0
25636100,11:25:47,11:25:47,4910,12,,0,0,4782.39,0
25636100,11:26:15,11:26:15,4911,13,,0,0,4908.41,0
25636100,11:27:34,11:27:34,4912,14,,0,0,5270.16,0
25636100,11:28:27,11:28:27,4913,15,,0,0,5445.29,0
25636100,11:29:13,11:29:13,4914,16,,0,0,5724.72,0
25636100,11:29:31,11:29:31,871,17,,0,0,5816.4,0
25636100,11:30:19,11:30:19,872,18,,0,0,6098.99,0
25636100,11:30:39,11:30:39,873,19,,0,0,6220.5,0
25636100,11:31:14,11:31:14,874,20,,0,0,6397.78,0
25636100,11:32:01,11:32:01,875,21,,0,0,6609.78,0
25636100,11:32:23,11:32:23,876,22,,0,0,6710.9,0
25636100,11:33:07,11:33:07,877,23,,0,0,6969.19,0
25636100,11:34:00,11:34:00,7368,24,,0,0,7273.43,1
25636100,11:34:48,11:34:48,4916,25,,0,0,7653.73,0
25636100,11:35:10,11:35:10,4917,26,,0,0,7855.05,0
25636100,11:35:27,11:35:27,4918,27,,0,0,7997.25,0
25636100,11:35:47,11:35:47,4919,28,,0,0,8156.6,0
25636100,11:36:29,11:36:29,4920,29,,0,0,8466.8,0
25636100,11:37:00,11:37:00,4921,30,,0,0,8703.51,0
25636100,11:37:26,11:37:26,4922,31,,0,0,8941.82,0
25636100,11:37:40,11:37:40,4923,32,,0,0,9063.56,0
25636100,11:38:02,11:38:02,4924,33,,0,0,9276.99,0
25636100,11:38:25,11:38:25,4925,34,,0,0,9473.78,0
25636100,11:38:52,11:38:52,4926,35,,0,0,9651.84,0
25636100,11:39:38,11:39:38,4927,36,,0,0,10020.03,0
25636100,11:40:15,11:40:15,4928,37,,0,0,10315.5,0
25636100,11:41:00,11:41:00,4929,38,,0,0,10721.36,0
25636100,11:41:27,11:41:27,4930,39,,0,0,10952.67,0
25636100,11:41:48,11:41:48,4931,40,,0,0,11107.13,0
25636100,11:42:12,11:42:12,340,41,,0,0,11292.64,0
25636100,11:42:29,11:42:29,7749,42,,0,0,11493.01,0
25636100,11:44:00,11:44:00,9952,43,,1,0,12346.54,1
25636110,11:15:00,11:15:00,9491,1,,0,1,0,1
25636110,11:16:32,11:16:32,9492,2,,0,0,739.19,0
25636110,11:19:00,11:19:00,107,3,,0,0,2420.28,1
25636110,11:21:16,11:21:16,4332,4,,0,0,3243.55,0
25636110,11:22:26,11:22:26,4903,5,,0,0,3670.75,0
25636110,11:22:42,11:22:42,4904,6,,0,0,3800,0
25636110,11:23:04,11:23:04,4905,7,,0,0,3963.06,0
25636110,11:23:37,11:23:37,4906,8,,0,0,4125.06,0
25636110,11:24:16,11:24:16,4907,9,,0,0,4334.58,0
25636110,11:25:00,11:25:00,4908,10,,0,0,4550.62,0
25636110,11:25:20,11:25:20,4909,11,,0,0,4656.74,0
25636110,11:25:47,11:25:47,4910,12,,0,0,4782.39,0
25636110,11:26:15,11:26:15,4911,13,,0,0,4908.41,0
25636110,11:27:34,11:27:34,4912,14,,0,0,5270.16,0
25636110,11:28:27,11:28:27,4913,15,,0,0,5445.29,0
25636110,11:29:13,11:29:13,4914,16,,0,0,5724.72,0
25636110,11:29:31,11:29:31,871,17,,0,0,5816.4,0
25636110,11:30:19,11:30:19,872,18,,0,0,6098.99,0
25636110,11:30:39,11:30:39,873,19,,0,0,6220.5,0
25636110,11:31:14,11:31:14,874,20,,0,0,6397.78,0
25636110,11:32:01,11:32:01,875,21,,0,0,6609.78,0
25636110,11:32:23,11:32:23,876,22,,0,0,6710.9,0
25636110,11:33:07,11:33:07,877,23,,0,0,6969.19,0
25636110,11:34:00,11:34:00,7368,24,,0,0,7273.43,1
25636110,11:34:48,11:34:48,4916,25,,0,0,7653.73,0
25636110,11:35:10,11:35:10,4917,26,,0,0,7855.05,0
25636110,11:35:27,11:35:27,4918,27,,0,0,7997.25,0
25636110,11:35:47,11:35:47,4919,28,,0,0,8156.6,0
25636110,11:36:29,11:36:29,4920,29,,0,0,8466.8,0
25636110,11:37:00,11:37:00,4921,30,,0,0,8703.51,0
25636110,11:37:26,11:37:26,4922,31,,0,0,8941.82,0
25636110,11:37:40,11:37:40,4923,32,,0,0,9063.56,0
25636110,11:38:02,11:38:02,4924,33,,0,0,9276.99,0
25636110,11:38:25,11:38:25,4925,34,,0,0,9473.78,0
25636110,11:38:52,11:38:52,4926,35,,0,0,9651.84,0
25636110,11:39:38,11:39:38,4927,36,,0,0,10020.03,0
25636110,11:40:15,11:40:15,4928,37,,0,0,10315.5,0
25636110,11:41:00,11:41:00,4929,38,,0,0,10721.36,0
25636110,11:41:27,11:41:27,4930,39,,0,0,10952.67,0
25636110,11:41:48,11:41:48,4931,40,,0,0,11107.13,0
25636110,11:42:12,11:42:12,340,41,,0,0,11292.64,0
25636110,11:42:29,11:42:29,7749,42,,0,0,11493.01,0
25636110,11:44:00,11:44:00,9952,43,,1,0,12346.54,1
25636140,11:15:00,11:15:00,9491,1,,0,1,0,1
25636140,11:16:32,11:16:32,9492,2,,0,0,739.19,0
25636140,11:19:00,11:19:00,107,3,,0,0,2420.28,1
25636140,11:21:16,11:21:16,4332,4,,0,0,3243.55,0
25636140,11:22:26,11:22:26,4903,5,,0,0,3670.75,0
25636140,11:22:42,11:22:42,4904,6,,0,0,3800,0
25636140,11:23:04,11:23:04,4905,7,,0,0,3963.06,0
25636140,11:23:37,11:23:37,4906,8,,0,0,4125.06,0
25636140,11:24:16,11:24:16,4907,9,,0,0,4334.58,0
25636140,11:25:00,11:25:00,4908,10,,0,0,4550.62,0
25636140,11:25:20,11:25:20,4909,11,,0,0,4656.74,0
25636140,11:25:47,11:25:47,4910,12,,0,0,4782.39,0
25636140,11:26:15,11:26:15,4911,13,,0,0,4908.41,0
25636140,11:27:34,11:27:34,4912,14,,0,0,5270.16,0
25636140,11:28:27,11:28:27,4913,15,,0,0,5445.29,0
25636140,11:29:13,11:29:13,4914,16,,0,0,5724.72,0
25636140,11:29:31,11:29:31,871,17,,0,0,5816.4,0
25636140,11:30:19,11:30:19,872,18,,0,0,6098.99,0
25636140,11:30:39,11:30:39,873,19,,0,0,6220.5,0
25636140,11:31:14,11:31:14,874,20,,0,0,6397.78,0
25636140,11:32:01,11:32:01,875,21,,0,0,6609.78,0
25636140,11:32:23,11:32:23,876,22,,0,0,6710.9,0
25636140,11:33:07,11:33:07,877,23,,0,0,6969.19,0
25636140,11:34:00,11:34:00,7368,24,,0,0,7273.43,1
25636140,11:34:48,11:34:48,4916,25,,0,0,7653.73,0
25636140,11:35:10,11:35:10,4917,26,,0,0,7855.05,0
25636140,11:35:27,11:35:27,4918,27,,0,0,7997.25,0
25636140,11:35:47,11:35:47,4919,28,,0,0,8156.6,0
25636140,11:36:29,11:36:29,4920,29,,0,0,8466.8,0
25636140,11:37:00,11:37:00,4921,30,,0,0,8703.51,0
25636140,11:37:26,11:37:26,4922,31,,0,0,8941.82,0
25636140,11:37:40,11:37:40,4923,32,,0,0,9063.56,0
25636140,11:38:02,11:38:02,4924,33,,0,0,9276.99,0
25636140,11:38:25,11:38:25,4925,34,,0,0,9473.78,0
25636140,11:38:52,11:38:52,4926,35,,0,0,9651.84,0
25636140,11:39:38,11:39:38,4927,36,,0,0,10020.03,0
25636140,11:40:15,11:40:15,4928,37,,0,0,10315.5,0
25636140,11:41:00,11:41:00,4929,38,,0,0,10721.36,0
25636140,11:41:27,11:41:27,4930,39,,0,0,10952.67,0
25636140,11:41:48,11:41:48,4931,40,,0,0,11107.13,0
25636140,11:42:12,11:42:12,340,41,,0,0,11292.64,0
25636140,11:42:29,11:42:29,7749,42,,0,0,11493.01,0
25636140,11:44:00,11:44:00,9952,43,,1,0,12346.54,1
25636150,11:15:00,11:15:00,9491,1,,0,1,0,1
25636150,11:16:32,11:16:32,9492,2,,0,0,739.19,0
25636150,11:19:00,11:19:00,107,3,,0,0,2420.28,1
25636150,11:21:16,11:21:16,4332,4,,0,0,3243.55,0
25636150,11:22:26,11:22:26,4903,5,,0,0,3670.75,0
25636150,11:22:42,11:22:42,4904,6,,0,0,3800,0
25636150,11:23:04,11:23:04,4905,7,,0,0,3963.06,0
25636150,11:23:37,11:23:37,4906,8,,0,0,4125.06,0
25636150,11:24:16,11:24:16,4907,9,,0,0,4334.58,0
25636150,11:25:00,11:25:00,4908,10,,0,0,4550.62,0
25636150,11:25:20,11:25:20,4909,11,,0,0,4656.74,0
25636150,11:25:47,11:25:47,4910,12,,0,0,4782.39,0
25636150,11:26:15,11:26:15,4911,13,,0,0,4908.41,0
25636150,11:27:34,11:27:34,4912,14,,0,0,5270.16,0
25636150,11:28:27,11:28:27,4913,15,,0,0,5445.29,0
25636150,11:29:13,11:29:13,4914,16,,0,0,5724.72,0
25636150,11:29:31,11:29:31,871,17,,0,0,5816.4,0
25636150,11:30:19,11:30:19,872,18,,0,0,6098.99,0
25636150,11:30:39,11:30:39,873,19,,0,0,6220.5,0
25636150,11:31:14,11:31:14,874,20,,0,0,6397.78,0
25636150,11:32:01,11:32:01,875,21,,0,0,6609.78,0
25636150,11:32:23,11:32:23,876,22,,0,0,6710.9,0
25636150,11:33:07,11:33:07,877,23,,0,0,6969.19,0
25636150,11:34:00,11:34:00,7368,24,,0,0,7273.43,1
25636150,11:34:48,11:34:48,4916,25,,0,0,7653.73,0
25636150,11:35:10,11:35:10,4917,26,,0,0,7855.05,0
25636150,11:35:27,11:35:27,4918,27,,0,0,7997.25,0
25636150,11:35:47,11:35:47,4919,28,,0,0,8156.6,0
25636150,11:36:29,11:36:29,4920,29,,0,0,8466.8,0
25636150,11:37:00,11:37:00,4921,30,,0,0,8703.51,0
25636150,11:37:26,11:37:26,4922,31,,0,0,8941.82,0
25636150,11:37:40,11:37:40,4923,32,,0,0,9063.56,0
25636150,11:38:02,11:38:02,4924,33,,0,0,9276.99,0
25636150,11:38:25,11:38:25,4925,34,,0,0,9473.78,0
25636150,11:38:52,11:38:52,4926,35,,0,0,9651.84,0
25636150,11:39:38,11:39:38,4927,36,,0,0,10020.03,0
25636150,11:40:15,11:40:15,4928,37,,0,0,10315.5,0
25636150,11:41:00,11:41:00,4929,38,,0,0,10721.36,0
25636150,11:41:27,11:41:27,4930,39,,0,0,10952.67,0
25636150,11:41:48,11:41:48,4931,40,,0,0,11107.13,0
25636150,11:42:12,11:42:12,340,41,,0,0,11292.64,0
25636150,11:42:29,11:42:29,7749,42,,0,0,11493.01,0
25636150,11:44:00,11:44:00,9952,43,,1,0,12346.54,1
25637120,23:22:00,23:22:00,9961,1,,0,1,0,1
25637120,23:26:18,23:26:18,590,2,,0,0,4207.52,0
25637120,23:30:00,23:30:00,591,3,,0,0,7654.92,1
25637120,23:30:29,23:30:29,9461,4,,0,0,7923.96,0
25637120,23:31:04,23:31:04,1381,5,,0,0,8154.72,0
25637120,23:33:03,23:33:03,1555,6,,0,0,8432.83,0
25637120,23:33:40,23:33:40,1370,7,,0,0,8669.19,0
25637120,23:34:21,23:34:21,1371,8,,0,0,8948.7,0
25637120,23:35:00,23:35:00,404,9,,0,0,9224.81,1
25637120,23:35:38,23:35:38,405,10,,0,0,9458.6,0
25637120,23:35:54,23:35:54,406,11,,0,0,9560.26,0
25637120,23:36:42,23:36:42,407,12,,0,0,9918.03,0
25637120,23:37:22,23:37:22,408,13,,0,0,10207.84,0
25637120,23:37:55,23:37:55,409,14,,0,0,10447.65,0
25637120,23:38:25,23:38:25,410,15,,0,0,10673.09,0
25637120,23:39:00,23:39:00,9477,16,,0,0,10925.83,1
25637120,23:44:00,23:44:00,9476,17,,1,0,14692.57,1
25639010,11:38:00,11:38:00,9498,1,,0,1,0,1
25639010,11:39:09,11:39:09,489,2,,0,0,741.32,0
25639010,11:40:08,11:40:08,490,3,,0,0,1288.42,0
25639010,11:40:28,11:40:28,491,4,,0,0,1479.61,0
25639010,11:40:49,11:40:49,492,5,,0,0,1630.38,0
25639010,11:41:46,11:41:46,494,6,,0,0,2022.95,0
25639010,11:42:14,11:42:14,495,7,,0,0,2166.77,0
25639010,11:42:45,11:42:45,496,8,,0,0,2384.71,0
25639010,11:43:30,11:43:30,497,9,,0,0,2719.31,0
25639010,11:44:00,11:44:00,8219,10,,0,0,2928.07,1
25639010,11:46:10,11:46:10,499,11,,0,0,3791.36,0
25639010,11:46:52,11:46:52,500,12,,0,0,4068.72,0
25639010,11:47:34,11:47:34,501,13,,0,0,4318.69,0
25639010,11:48:14,11:48:14,502,14,,0,0,4555.36,0
25639010,11:49:00,11:49:00,503,15,,0,0,4832.27,0
25639010,11:49:40,11:49:40,7667,16,,0,0,5067.54,0
25639010,11:50:12,11:50:12,505,17,,0,0,5313.25,0
25639010,11:50:28,11:50:28,7668,18,,0,0,5437.58,0
25639010,11:51:20,11:51:20,507,19,,0,0,5773.47,0
25639010,11:51:50,11:51:50,508,20,,0,0,5919.07,0
25639010,11:52:32,11:52:32,509,21,,0,0,6157.06,0
25639010,11:52:56,11:52:56,463,22,,0,0,6338.81,0
25639010,11:55:00,11:55:00,510,23,,0,0,7079.85,1
25639010,11:56:17,11:56:17,511,24,,0,0,7491.19,0
25639010,11:56:56,11:56:56,512,25,,0,0,7655.3,0
25639010,11:57:51,11:57:51,513,26,,0,0,7852.95,0
25639010,11:58:36,11:58:36,514,27,,0,0,8046.94,0
25639010,11:59:17,11:59:17,515,28,,0,0,8267.81,0
25639010,12:00:01,12:00:01,516,29,,0,0,8475.36,0
25639010,12:00:30,12:00:30,517,30,,0,0,8588.92,0
25639010,12:02:00,12:02:00,519,31,,0,0,9014.72,1
25639010,12:03:31,12:03:31,8063,32,,0,0,9317.9,0
25639010,12:04:27,12:04:27,7272,33,,0,0,9529.48,0
25639010,12:05:13,12:05:13,7274,34,,0,0,9737.85,0
25639010,12:06:05,12:06:05,7275,35,,0,0,9955.71,0
25639010,12:06:54,12:06:54,7276,36,,0,0,10145.33,0
25639010,12:07:28,12:07:28,7277,37,,0,0,10260.42,0
25639010,12:08:17,12:08:17,528,38,,0,0,10418.97,0
25639010,12:09:00,12:09:00,529,39,,0,0,10569.42,1
25639010,12:10:02,12:10:02,530,40,,0,0,10778.99,0
25639010,12:11:18,12:11:18,531,41,,0,0,11057.37,0
25639010,12:12:55,12:12:55,532,42,,0,0,11331.79,0
25639010,12:13:40,12:13:40,533,43,,0,0,11508.67,0
25639010,12:15:00,12:15:00,9822,44,,0,0,11837.27,1
25639010,12:15:46,12:15:46,8431,45,,0,0,12018.47,0
25639010,12:17:30,12:17:30,1153,46,,0,0,12353.8,0
25639010,12:19:00,12:19:00,9869,47,,0,0,12659.84,1
25639010,12:19:54,12:19:54,538,48,,0,0,12944.16,0
25639010,12:20:38,12:20:38,539,49,,0,0,13206.08,0
25639010,12:21:22,12:21:22,540,50,,0,0,13349.87,0
25639010,12:22:03,12:22:03,541,51,,0,0,13538.81,0
25639010,12:22:44,12:22:44,542,52,,0,0,13696.01,0
25639010,12:24:18,12:24:18,543,53,,0,0,14028.17,0
25639010,12:25:15,12:25:15,544,54,,0,0,14241.66,0
25639010,12:26:05,12:26:05,545,55,,0,0,14448.66,0
25639010,12:27:00,12:27:00,546,56,,0,0,14568.62,1
25639010,12:30:48,12:30:48,549,57,,0,0,15170.97,0
25639010,12:31:58,12:31:58,550,58,,0,0,15365.42,0
25639010,12:33:03,12:33:03,551,59,,0,0,15563.75,0
25639010,12:33:50,12:33:50,552,60,,0,0,15686.87,0
25639010,12:35:00,12:35:00,422,61,,1,0,15915.1,1
25640080,10:10:00,10:10:00,9953,1,,0,1,0,1
25640080,10:11:20,10:11:20,725,2,,0,0,944.11,0
25640080,10:12:09,10:12:09,102,3,,0,0,1562.98,0
25640080,10:12:55,10:12:55,103,4,,0,0,2129.92,0
25640080,10:13:34,10:13:34,104,5,,0,0,2620.18,0
25640080,10:15:00,10:15:00,9490,6,,0,0,3659.22,1
25640080,10:15:59,10:15:59,8418,7,,0,0,4124.73,0
25640080,10:17:06,10:17:06,795,8,,0,0,4568.99,0
25640080,10:18:22,10:18:22,10750,9,,0,0,5033.35,0
25640080,10:19:12,10:19:12,1074,10,,0,0,5392.7,0
25640080,10:19:38,10:19:38,1075,11,,0,0,5651.4,0
25640080,10:21:06,10:21:06,1076,12,,0,0,6451.14,0
25640080,10:21:39,10:21:39,1077,13,,0,0,6755.59,0
25640080,10:22:45,10:22:45,1078,14,,0,0,7306.98,0
25640080,10:23:34,10:23:34,1079,15,,0,0,7676.61,0
25640080,10:24:08,10:24:08,1080,16,,0,0,7966.84,0
25640080,10:24:43,10:24:43,1081,17,,0,0,8262.68,0
25640080,10:25:20,10:25:20,1082,18,,0,0,8579.69,0
25640080,10:26:00,10:26:00,1083,19,,0,0,8969.11,1
25640080,10:26:59,10:26:59,1084,20,,0,0,9195.49,0
25640080,10:28:15,10:28:15,7243,21,,0,0,9521.75,0
25640080,10:29:09,10:29:09,1086,22,,0,0,9798.63,0
25640080,10:30:01,10:30:01,1087,23,,0,0,10011.94,0
25640080,10:30:42,10:30:42,1088,24,,0,0,10219.56,0
25640080,10:31:13,10:31:13,1089,25,,0,0,10411.78,0
25640080,10:31:56,10:31:56,1090,26,,0,0,10619.16,0
25640080,10:32:42,10:32:42,1091,27,,0,0,10843.61,0
25640080,10:34:17,10:34:17,1092,28,,0,0,11292.74,0
25640080,10:36:05,10:36:05,1093,29,,0,0,11835.89,0
25640080,10:39:00,10:39:00,9642,30,,0,0,12707.59,1
25640080,10:39:37,10:39:37,1095,31,,0,0,13138.7,0
25640080,10:40:49,10:40:49,1096,32,,0,0,13617.94,0
25640080,10:41:35,10:41:35,1097,33,,0,0,14023.51,0
25640080,10:42:09,10:42:09,1098,34,,0,0,14325.92,0
25640080,10:42:37,10:42:37,1099,35,,0,0,14562.03,0
25640080,10:43:17,10:43:17,1100,36,,0,0,14958.01,0
25640080,10:44:06,10:44:06,1101,37,,0,0,15386.28,0
25640080,10:44:42,10:44:42,1102,38,,0,0,15715.65,0
25640080,10:45:26,10:45:26,1103,39,,0,0,16153.57,0
25640080,10:46:06,10:46:06,1104,40,,0,0,16476.88,0
25640080,10:46:27,10:46:27,9655,41,,0,0,16718.97,0
25640080,10:47:00,10:47:00,5485,42,,0,0,17004.85,1
25640080,10:47:50,10:47:50,6309,43,,0,0,17264.15,0
25640080,10:51:31,10:51:31,2281,44,,0,0,18262.17,0
25640080,10:52:21,10:52:21,6561,45,,0,0,18489.06,0
25640080,10:55:00,10:55:00,3344,46,,1,0,19248.2,1
25640090,10:10:00,10:10:00,9953,1,,0,1,0,1
25640090,10:11:20,10:11:20,725,2,,0,0,944.11,0
25640090,10:12:09,10:12:09,102,3,,0,0,1562.98,0
25640090,10:12:55,10:12:55,103,4,,0,0,2129.92,0
25640090,10:13:34,10:13:34,104,5,,0,0,2620.18,0
25640090,10:15:00,10:15:00,9490,6,,0,0,3659.22,1
25640090,10:15:59,10:15:59,8418,7,,0,0,4124.73,0
25640090,10:17:06,10:17:06,795,8,,0,0,4568.99,0
25640090,10:18:22,10:18:22,10750,9,,0,0,5033.35,0
25640090,10:19:12,10:19:12,1074,10,,0,0,5392.7,0
25640090,10:19:38,10:19:38,1075,11,,0,0,5651.4,0
25640090,10:21:06,10:21:06,1076,12,,0,0,6451.14,0
25640090,10:21:39,10:21:39,1077,13,,0,0,6755.59,0
25640090,10:22:45,10:22:45,1078,14,,0,0,7306.98,0
25640090,10:23:34,10:23:34,1079,15,,0,0,7676.61,0
25640090,10:24:08,10:24:08,1080,16,,0,0,7966.84,0
25640090,10:24:43,10:24:43,1081,17,,0,0,8262.68,0
25640090,10:25:20,10:25:20,1082,18,,0,0,8579.69,0
25640090,10:26:00,10:26:00,1083,19,,0,0,8969.11,1
25640090,10:26:59,10:26:59,1084,20,,0,0,9195.49,0
25640090,10:28:15,10:28:15,7243,21,,0,0,9521.75,0
25640090,10:29:09,10:29:09,1086,22,,0,0,9798.63,0
25640090,10:30:01,10:30:01,1087,23,,0,0,10011.94,0
25640090,10:30:42,10:30:42,1088,24,,0,0,10219.56,0
25640090,10:31:13,10:31:13,1089,25,,0,0,10411.78,0
25640090,10:31:56,10:31:56,1090,26,,0,0,10619.16,0
25640090,10:32:42,10:32:42,1091,27,,0,0,10843.61,0
25640090,10:34:17,10:34:17,1092,28,,0,0,11292.74,0
25640090,10:36:05,10:36:05,1093,29,,0,0,11835.89,0
25640090,10:39:00,10:39:00,9642,30,,0,0,12707.59,1
25640090,10:39:37,10:39:37,1095,31,,0,0,13138.7,0
25640090,10:40:49,10:40:49,1096,32,,0,0,13617.94,0
25640090,10:41:35,10:41:35,1097,33,,0,0,14023.51,0
25640090,10:42:09,10:42:09,1098,34,,0,0,14325.92,0
25640090,10:42:37,10:42:37,1099,35,,0,0,14562.03,0
25640090,10:43:17,10:43:17,1100,36,,0,0,14958.01,0
25640090,10:44:06,10:44:06,1101,37,,0,0,15386.28,0
25640090,10:44:42,10:44:42,1102,38,,0,0,15715.65,0
25640090,10:45:26,10:45:26,1103,39,,0,0,16153.57,0
25640090,10:46:06,10:46:06,1104,40,,0,0,16476.88,0
25640090,10:46:27,10:46:27,9655,41,,0,0,16718.97,0
25640090,10:47:00,10:47:00,5485,42,,0,0,17004.85,1
25640090,10:47:50,10:47:50,6309,43,,0,0,17264.15,0
25640090,10:51:31,10:51:31,2281,44,,0,0,18262.17,0
25640090,10:52:21,10:52:21,6561,45,,0,0,18489.06,0
25640090,10:55:00,10:55:00,3344,46,,1,0,19248.2,1
2564020,16:50:00,16:50:00,9945,1,,0,1,0,1
2564020,16:56:43,16:56:43,2127,2,,0,0,1695.69,0
2564020,16:59:12,16:59:12,3836,3,,0,0,2357.56,0
2564020,17:07:06,17:07:06,5040,4,,0,0,4482.76,0
2564020,17:07:43,17:07:43,5041,5,,0,0,4675.72,0
2564020,17:08:14,17:08:14,2339,6,,0,0,4770.98,0
2564020,17:09:07,17:09:07,2340,7,,0,0,4931.18,0
2564020,17:10:28,17:10:28,2341,8,,0,0,5256.12,0
2564020,17:13:00,17:13:00,9934,9,,0,0,6027.6,1
2564020,17:13:32,17:13:32,2129,10,,0,0,6210.96,0
2564020,17:14:26,17:14:26,3472,11,,0,0,6448.95,0
2564020,17:15:56,17:15:56,3473,12,,0,0,6799.8,0
2564020,17:17:17,17:17:17,3474,13,,0,0,7055.32,0
2564020,17:18:49,17:18:49,3475,14,,0,0,7425.96,0
2564020,17:19:55,17:19:55,3476,15,,0,0,7707.44,0
2564020,17:20:55,17:20:55,3477,16,,0,0,7973.43,0
2564020,17:22:03,17:22:03,3478,17,,0,0,8291.35,0
2564020,17:22:57,17:22:57,3479,18,,0,0,8503.59,0
2564020,17:23:51,17:23:51,10818,19,,0,0,8677.08,0
2564020,17:26:00,17:26:00,7091,20,,1,0,9251.73,1
2564030,16:50:00,16:50:00,9945,1,,0,1,0,1
2564030,16:56:43,16:56:43,2127,2,,0,0,1695.69,0
2564030,16:59:12,16:59:12,3836,3,,0,0,2357.56,0
2564030,17:07:06,17:07:06,5040,4,,0,0,4482.76,0
2564030,17:07:43,17:07:43,5041,5,,0,0,4675.72,0
2564030,17:08:14,17:08:14,2339,6,,0,0,4770.98,0
2564030,17:09:07,17:09:07,2340,7,,0,0,4931.18,0
2564030,17:10:28,17:10:28,2341,8,,0,0,5256.12,0
2564030,17:13:00,17:13:00,9934,9,,0,0,6027.6,1
2564030,17:13:32,17:13:32,2129,10,,0,0,6210.96,0
2564030,17:14:26,17:14:26,3472,11,,0,0,6448.95,0
2564030,17:15:56,17:15:56,3473,12,,0,0,6799.8,0
2564030,17:17:17,17:17:17,3474,13,,0,0,7055.32,0
2564030,17:18:49,17:18:49,3475,14,,0,0,7425.96,0
2564030,17:19:55,17:19:55,3476,15,,0,0,7707.44,0
2564030,17:20:55,17:20:55,3477,16,,0,0,7973.43,0
2564030,17:22:03,17:22:03,3478,17,,0,0,8291.35,0
2564030,17:22:57,17:22:57,3479,18,,0,0,8503.59,0
2564030,17:23:51,17:23:51,10818,19,,0,0,8677.08,0
2564030,17:26:00,17:26:00,7091,20,,1,0,9251.73,1
2564040,16:50:00,16:50:00,9945,1,,0,1,0,1
2564040,16:56:43,16:56:43,2127,2,,0,0,1695.69,0
2564040,16:59:12,16:59:12,3836,3,,0,0,2357.56,0
2564040,17:07:06,17:07:06,5040,4,,0,0,4482.76,0
2564040,17:07:43,17:07:43,5041,5,,0,0,4675.72,0
2564040,17:08:14,17:08:14,2339,6,,0,0,4770.98,0
2564040,17:09:07,17:09:07,2340,7,,0,0,4931.18,0
2564040,17:10:28,17:10:28,2341,8,,0,0,5256.12,0
2564040,17:13:00,17:13:00,9934,9,,0,0,6027.6,1
2564040,17:13:32,17:13:32,2129,10,,0,0,6210.96,0
2564040,17:14:26,17:14:26,3472,11,,0,0,6448.95,0
2564040,17:15:56,17:15:56,3473,12,,0,0,6799.8,0
2564040,17:17:17,17:17:17,3474,13,,0,0,7055.32,0
2564040,17:18:49,17:18:49,3475,14,,0,0,7425.96,0
2564040,17:19:55,17:19:55,3476,15,,0,0,7707.44,0
2564040,17:20:55,17:20:55,3477,16,,0,0,7973.43,0
2564040,17:22:03,17:22:03,3478,17,,0,0,8291.35,0
2564040,17:22:57,17:22:57,3479,18,,0,0,8503.59,0
2564040,17:23:51,17:23:51,10818,19,,0,0,8677.08,0
2564040,17:26:00,17:26:00,7091,20,,1,0,9251.73,1
2564050,16:50:00,16:50:00,9945,1,,0,1,0,1
2564050,16:56:43,16:56:43,2127,2,,0,0,1695.69,0
2564050,16:59:12,16:59:12,3836,3,,0,0,2357.56,0
2564050,17:07:06,17:07:06,5040,4,,0,0,4482.76,0
2564050,17:07:43,17:07:43,5041,5,,0,0,4675.72,0
2564050,17:08:14,17:08:14,2339,6,,0,0,4770.98,0
2564050,17:09:07,17:09:07,2340,7,,0,0,4931.18,0
2564050,17:10:28,17:10:28,2341,8,,0,0,5256.12,0
2564050,17:13:00,17:13:00,9934,9,,0,0,6027.6,1
2564050,17:13:32,17:13:32,2129,10,,0,0,6210.96,0
2564050,17:14:26,17:14:26,3472,11,,0,0,6448.95,0
2564050,17:15:56,17:15:56,3473,12,,0,0,6799.8,0
2564050,17:17:17,17:17:17,3474,13,,0,0,7055.32,0
2564050,17:18:49,17:18:49,3475,14,,0,0,7425.96,0
2564050,17:19:55,17:19:55,3476,15,,0,0,7707.44,0
2564050,17:20:55,17:20:55,3477,16,,0,0,7973.43,0
2564050,17:22:03,17:22:03,3478,17,,0,0,8291.35,0
2564050,17:22:57,17:22:57,3479,18,,0,0,8503.59,0
2564050,17:23:51,17:23:51,10818,19,,0,0,8677.08,0
2564050,17:26:00,17:26:00,7091,20,,1,0,9251.73,1
2564060,16:50:00,16:50:00,9945,1,,0,1,0,1
2564060,16:56:43,16:56:43,2127,2,,0,0,1695.69,0
2564060,16:59:12,16:59:12,3836,3,,0,0,2357.56,0
2564060,17:07:06,17:07:06,5040,4,,0,0,4482.76,0
2564060,17:07:43,17:07:43,5041,5,,0,0,4675.72,0
2564060,17:08:14,17:08:14,2339,6,,0,0,4770.98,0
2564060,17:09:07,17:09:07,2340,7,,0,0,4931.18,0
2564060,17:10:28,17:10:28,2341,8,,0,0,5256.12,0
2564060,17:13:00,17:13:00,9934,9,,0,0,6027.6,1
2564060,17:13:32,17:13:32,2129,10,,0,0,6210.96,0
2564060,17:14:26,17:14:26,3472,11,,0,0,6448.95,0
2564060,17:15:56,17:15:56,3473,12,,0,0,6799.8,0
2564060,17:17:17,17:17:17,3474,13,,0,0,7055.32,0
2564060,17:18:49,17:18:49,3475,14,,0,0,7425.96,0
2564060,17:19:55,17:19:55,3476,15,,0,0,7707.44,0
2564060,17:20:55,17:20:55,3477,16,,0,0,7973.43,0
2564060,17:22:03,17:22:03,3478,17,,0,0,8291.35,0
2564060,17:22:57,17:22:57,3479,18,,0,0,8503.59,0
2564060,17:23:51,17:23:51,10818,19,,0,0,8677.08,0
2564060,17:26:00,17:26:00,7091,20,,1,0,9251.73,1
2564100,16:50:00,16:50:00,9945,1,,0,1,0,1
2564100,16:56:43,16:56:43,2127,2,,0,0,1695.69,0
2564100,16:59:12,16:59:12,3836,3,,0,0,2357.56,0
2564100,17:07:06,17:07:06,5040,4,,0,0,4482.76,0
2564100,17:07:43,17:07:43,5041,5,,0,0,4675.72,0
2564100,17:08:14,17:08:14,2339,6,,0,0,4770.98,0
2564100,17:09:07,17:09:07,2340,7,,0,0,4931.18,0
2564100,17:10:28,17:10:28,2341,8,,0,0,5256.12,0
2564100,17:13:00,17:13:00,9934,9,,0,0,6027.6,1
2564100,17:13:32,17:13:32,2129,10,,0,0,6210.96,0
2564100,17:14:26,17:14:26,3472,11,,0,0,6448.95,0
2564100,17:15:56,17:15:56,3473,12,,0,0,6799.8,0
2564100,17:17:17,17:17:17,3474,13,,0,0,7055.32,0
2564100,17:18:49,17:18:49,3475,14,,0,0,7425.96,0
2564100,17:19:55,17:19:55,3476,15,,0,0,7707.44,0
2564100,17:20:55,17:20:55,3477,16,,0,0,7973.43,0
2564100,17:22:03,17:22:03,3478,17,,0,0,8291.35,0
2564100,17:22:57,17:22:57,3479,18,,0,0,8503.59,0
2564100,17:23:51,17:23:51,10818,19,,0,0,8677.08,0
2564100,17:26:00,17:26:00,7091,20,,1,0,9251.73,1
25641080,17:34:00,17:34:00,510,1,,0,1,0,1
25641080,17:34:51,17:34:51,511,2,,0,0,411.34,0
25641080,17:35:17,17:35:17,512,3,,0,0,575.45,0
25641080,17:35:54,17:35:54,513,4,,0,0,773.1,0
25641080,17:36:43,17:36:43,4414,5,,0,0,1064.76,0
25641080,17:37:00,17:37:00,4415,6,,0,0,1184.91,0
25641080,17:37:30,17:37:30,4416,7,,0,0,1440.83,0
25641080,17:38:02,17:38:02,4417,8,,0,0,1643.89,0
25641080,17:38:27,17:38:27,4418,9,,0,0,1797.06,0
25641080,17:38:47,17:38:47,4419,10,,0,0,1965.59,0
25641080,17:39:19,17:39:19,4420,11,,0,0,2228.07,0
25641080,17:40:06,17:40:06,2637,12,,0,0,2521.56,0
25641080,17:40:35,17:40:35,9565,13,,0,0,2735.18,0
25641080,17:41:00,17:41:00,9456,14,,0,0,2918.57,1
25641080,17:41:47,17:41:47,2640,15,,0,0,3161.71,0
25641080,17:42:47,17:42:47,2641,16,,0,0,3438.54,0
25641080,17:43:25,17:43:25,4421,17,,0,0,3560.19,0
25641080,17:44:05,17:44:05,4422,18,,0,0,3732.73,0
25641080,17:46:27,17:46:27,10456,19,,0,0,4181.99,0
25641080,17:47:00,17:47:00,4424,20,,0,0,4298.48,0
25641080,17:47:35,17:47:35,4425,21,,0,0,4466.96,0
25641080,17:48:00,17:48:00,4426,22,,0,0,4584.98,0
25641080,17:49:02,17:49:02,4427,23,,0,0,4843.84,0
25641080,17:49:37,17:49:37,4428,24,,0,0,5006.22,0
25641080,17:50:40,17:50:40,4429,25,,0,0,5265.73,0
25641080,17:51:47,17:51:47,1153,26,,0,0,5574.05,0
25641080,17:53:00,17:53:00,9869,27,,0,0,5875.24,1
25641080,17:54:40,17:54:40,1154,28,,0,0,6261.29,0
25641080,17:55:47,17:55:47,1155,29,,0,0,6526.88,0
25641080,17:56:27,17:56:27,1156,30,,0,0,6656.29,0
25641080,17:57:08,17:57:08,1157,31,,0,0,6805.46,0
25641080,17:58:21,17:58:21,1159,32,,0,0,7068.85,0
25641080,17:59:28,17:59:28,1160,33,,0,0,7356.78,0
25641080,18:02:26,18:02:26,3600,34,,0,0,7906.36,0
25641080,18:03:00,18:03:00,3601,35,,0,0,8028.8,1
25641080,18:03:48,18:03:48,3602,36,,0,0,8251.26,0
25641080,18:04:31,18:04:31,3603,37,,0,0,8456.86,0
25641080,18:05:06,18:05:06,3604,38,,0,0,8622.91,0
25641080,18:06:02,18:06:02,3605,39,,0,0,8919.31,0
25641080,18:06:32,18:06:32,3606,40,,0,0,9024.7,0
25641080,18:07:12,18:07:12,3607,41,,0,0,9215.48,0
25641080,18:07:42,18:07:42,3608,42,,0,0,9326.77,0
25641080,18:08:28,18:08:28,9849,43,,0,0,9563.7,0
25641080,18:09:30,18:09:30,9851,44,,0,0,9913.64,0
25641080,18:10:26,18:10:26,3623,45,,0,0,10166.58,0
25641080,18:11:17,18:11:17,3624,46,,0,0,10325.21,0
25641080,18:12:06,18:12:06,694,47,,0,0,10517.25,0
25641080,18:13:00,18:13:00,9854,48,,0,0,10729.27,1
25641080,18:14:25,18:14:25,9440,49,,0,0,11187.88,0
25641080,18:14:55,18:14:55,3628,50,,0,0,11336.16,0
25641080,18:15:46,18:15:46,3630,51,,0,0,11606.25,0
25641080,18:16:37,18:16:37,3631,52,,0,0,11842.93,0
25641080,18:18:19,18:18:19,197,53,,0,0,12184.51,0
25641080,18:21:00,18:21:00,10015,54,,1,0,12986.85,1
25641090,17:34:00,17:34:00,510,1,,0,1,0,1
25641090,17:34:51,17:34:51,511,2,,0,0,411.34,0
25641090,17:35:17,17:35:17,512,3,,0,0,575.45,0
25641090,17:35:54,17:35:54,513,4,,0,0,773.1,0
25641090,17:36:43,17:36:43,4414,5,,0,0,1064.76,0
25641090,17:37:00,17:37:00,4415,6,,0,0,1184.91,0
25641090,17:37:30,17:37:30,4416,7,,0,0,1440.83,0
25641090,17:38:02,17:38:02,4417,8,,0,0,1643.89,0
25641090,17:38:27,17:38:27,4418,9,,0,0,1797.06,0
25641090,17:38:47,17:38:47,4419,10,,0,0,1965.59,0
25641090,17:39:19,17:39:19,4420,11,,0,0,2228.07,0
25641090,17:40:06,17:40:06,2637,12,,0,0,2521.56,0
25641090,17:40:35,17:40:35,9565,13,,0,0,2735.18,0
25641090,17:41:00,17:41:00,9456,14,,0,0,2918.57,1
25641090,17:41:47,17:41:47,2640,15,,0,0,3161.71,0
25641090,17:42:47,17:42:47,2641,16,,0,0,3438.54,0
25641090,17:43:25,17:43:25,4421,17,,0,0,3560.19,0
25641090,17:44:05,17:44:05,4422,18,,0,0,3732.73,0
25641090,17:46:27,17:46:27,10456,19,,0,0,4181.99,0
25641090,17:47:00,17:47:00,4424,20,,0,0,4298.48,0
25641090,17:47:35,17:47:35,4425,21,,0,0,4466.96,0
25641090,17:48:00,17:48:00,4426,22,,0,0,4584.98,0
25641090,17:49:02,17:49:02,4427,23,,0,0,4843.84,0
25641090,17:49:37,17:49:37,4428,24,,0,0,5006.22,0
25641090,17:50:40,17:50:40,4429,25,,0,0,5265.73,0
25641090,17:51:47,17:51:47,1153,26,,0,0,5574.05,0
25641090,17:53:00,17:53:00,9869,27,,0,0,5875.24,1
25641090,17:54:40,17:54:40,1154,28,,0,0,6261.29,0
25641090,17:55:47,17:55:47,1155,29,,0,0,6526.88,0
25641090,17:56:27,17:56:27,1156,30,,0,0,6656.29,0
25641090,17:57:08,17:57:08,1157,31,,0,0,6805.46,0
25641090,17:58:21,17:58:21,1159,32,,0,0,7068.85,0
25641090,17:59:28,17:59:28,1160,33,,0,0,7356.78,0
25641090,18:02:26,18:02:26,3600,34,,0,0,7906.36,0
25641090,18:03:00,18:03:00,3601,35,,0,0,8028.8,1
25641090,18:03:48,18:03:48,3602,36,,0,0,8251.26,0
25641090,18:04:31,18:04:31,3603,37,,0,0,8456.86,0
25641090,18:05:06,18:05:06,3604,38,,0,0,8622.91,0
25641090,18:06:02,18:06:02,3605,39,,0,0,8919.31,0
25641090,18:06:32,18:06:32,3606,40,,0,0,9024.7,0
25641090,18:07:12,18:07:12,3607,41,,0,0,9215.48,0
25641090,18:07:42,18:07:42,3608,42,,0,0,9326.77,0
25641090,18:08:28,18:08:28,9849,43,,0,0,9563.7,0
25641090,18:09:30,18:09:30,9851,44,,0,0,9913.64,0
25641090,18:10:26,18:10:26,3623,45,,0,0,10166.58,0
25641090,18:11:17,18:11:17,3624,46,,0,0,10325.21,0
25641090,18:12:06,18:12:06,694,47,,0,0,10517.25,0
25641090,18:13:00,18:13:00,9854,48,,0,0,10729.27,1
25641090,18:14:25,18:14:25,9440,49,,0,0,11187.88,0
25641090,18:14:55,18:14:55,3628,50,,0,0,11336.16,0
25641090,18:15:46,18:15:46,3630,51,,0,0,11606.25,0
25641090,18:16:37,18:16:37,3631,52,,0,0,11842.93,0
25641090,18:18:19,18:18:19,197,53,,0,0,12184.51,0
25641090,18:21:00,18:21:00,10015,54,,1,0,12986.85,1
2564110,16:50:00,16:50:00,9945,1,,0,1,0,1
2564110,16:56:43,16:56:43,2127,2,,0,0,1695.69,0
2564110,16:59:12,16:59:12,3836,3,,0,0,2357.56,0
2564110,17:07:06,17:07:06,5040,4,,0,0,4482.76,0
2564110,17:07:43,17:07:43,5041,5,,0,0,4675.72,0
2564110,17:08:14,17:08:14,2339,6,,0,0,4770.98,0
2564110,17:09:07,17:09:07,2340,7,,0,0,4931.18,0
2564110,17:10:28,17:10:28,2341,8,,0,0,5256.12,0
2564110,17:13:00,17:13:00,9934,9,,0,0,6027.6,1
2564110,17:13:32,17:13:32,2129,10,,0,0,6210.96,0
2564110,17:14:26,17:14:26,3472,11,,0,0,6448.95,0
2564110,17:15:56,17:15:56,3473,12,,0,0,6799.8,0
2564110,17:17:17,17:17:17,3474,13,,0,0,7055.32,0
2564110,17:18:49,17:18:49,3475,14,,0,0,7425.96,0
2564110,17:19:55,17:19:55,3476,15,,0,0,7707.44,0
2564110,17:20:55,17:20:55,3477,16,,0,0,7973.43,0
2564110,17:22:03,17:22:03,3478,17,,0,0,8291.35,0
2564110,17:22:57,17:22:57,3479,18,,0,0,8503.59,0
2564110,17:23:51,17:23:51,10818,19,,0,0,8677.08,0
2564110,17:26:00,17:26:00,7091,20,,1,0,9251.73,1
2564140,16:50:00,16:50:00,9945,1,,0,1,0,1
2564140,16:56:43,16:56:43,2127,2,,0,0,1695.69,0
2564140,16:59:12,16:59:12,3836,3,,0,0,2357.56,0
2564140,17:07:06,17:07:06,5040,4,,0,0,4482.76,0
2564140,17:07:43,17:07:43,5041,5,,0,0,4675.72,0
2564140,17:08:14,17:08:14,2339,6,,0,0,4770.98,0
2564140,17:09:07,17:09:07,2340,7,,0,0,4931.18,0
2564140,17:10:28,17:10:28,2341,8,,0,0,5256.12,0
2564140,17:13:00,17:13:00,9934,9,,0,0,6027.6,1
2564140,17:13:32,17:13:32,2129,10,,0,0,6210.96,0
2564140,17:14:26,17:14:26,3472,11,,0,0,6448.95,0
2564140,17:15:56,17:15:56,3473,12,,0,0,6799.8,0
2564140,17:17:17,17:17:17,3474,13,,0,0,7055.32,0
2564140,17:18:49,17:18:49,3475,14,,0,0,7425.96,0
2564140,17:19:55,17:19:55,3476,15,,0,0,7707.44,0
2564140,17:20:55,17:20:55,3477,16,,0,0,7973.43,0
2564140,17:22:03,17:22:03,3478,17,,0,0,8291.35,0
2564140,17:22:57,17:22:57,3479,18,,0,0,8503.59,0
2564140,17:23:51,17:23:51,10818,19,,0,0,8677.08,0
2564140,17:26:00,17:26:00,7091,20,,1,0,9251.73,1
2564150,16:50:00,16:50:00,9945,1,,0,1,0,1
2564150,16:56:43,16:56:43,2127,2,,0,0,1695.69,0
2564150,16:59:12,16:59:12,3836,3,,0,0,2357.56,0
2564150,17:07:06,17:07:06,5040,4,,0,0,4482.76,0
2564150,17:07:43,17:07:43,5041,5,,0,0,4675.72,0
2564150,17:08:14,17:08:14,2339,6,,0,0,4770.98,0
2564150,17:09:07,17:09:07,2340,7,,0,0,4931.18,0
2564150,17:10:28,17:10:28,2341,8,,0,0,5256.12,0
2564150,17:13:00,17:13:00,9934,9,,0,0,6027.6,1
2564150,17:13:32,17:13:32,2129,10,,0,0,6210.96,0
2564150,17:14:26,17:14:26,3472,11,,0,0,6448.95,0
2564150,17:15:56,17:15:56,3473,12,,0,0,6799.8,0
2564150,17:17:17,17:17:17,3474,13,,0,0,7055.32,0
2564150,17:18:49,17:18:49,3475,14,,0,0,7425.96,0
2564150,17:19:55,17:19:55,3476,15,,0,0,7707.44,0
2564150,17:20:55,17:20:55,3477,16,,0,0,7973.43,0
2564150,17:22:03,17:22:03,3478,17,,0,0,8291.35,0
2564150,17:22:57,17:22:57,3479,18,,0,0,8503.59,0
2564150,17:23:51,17:23:51,10818,19,,0,0,8677.08,0
2564150,17:26:00,17:26:00,7091,20,,1,0,9251.73,1
25642010,24:22:00,24:22:00,10732,1,,0,1,0,1
25642010,24:23:11,24:23:11,920,2,,0,0,611.23,0
25642010,24:23:40,24:23:40,922,3,,0,0,862.16,0
25642010,24:24:25,24:24:25,341,4,,0,0,1219.21,0
25642010,24:25:30,24:25:30,342,5,,0,0,1711,0
25642010,24:26:00,24:26:00,196,6,,0,0,1895.57,1
25642010,24:28:30,24:28:30,197,7,,0,0,2529.52,0
25642010,24:31:00,24:31:00,10015,8,,1,0,3330.7,1
25643120,09:30:00,09:30:00,8323,1,,0,1,0,1
25643120,09:30:16,09:30:16,8324,2,,0,0,253.96,0
25643120,09:30:39,09:30:39,8930,3,,0,0,557.58,0
25643120,09:30:53,09:30:53,3165,4,,0,0,764.58,0
25643120,09:31:23,09:31:23,3166,5,,0,0,1186.55,0
25643120,09:31:46,09:31:46,3167,6,,0,0,1493.6,0
25643120,09:32:07,09:32:07,3168,7,,0,0,1761.45,0
25643120,09:32:21,09:32:21,3169,8,,0,0,1933.01,0
25643120,09:32:35,09:32:35,3170,9,,0,0,2073.31,0
25643120,09:32:51,09:32:51,3171,10,,0,0,2251.27,0
25643120,09:33:11,09:33:11,3172,11,,0,0,2471.94,0
25643120,09:33:21,09:33:21,3173,12,,0,0,2565.62,0
25643120,09:33:32,09:33:32,3174,13,,0,0,2709.86,0
25643120,09:35:00,09:35:00,3175,14,,0,0,3047.42,1
25643120,09:35:24,09:35:24,3176,15,,0,0,3191.03,0
25643120,09:35:44,09:35:44,3177,16,,0,0,3337.97,0
25643120,09:36:12,09:36:12,3178,17,,0,0,3517.65,0
25643120,09:36:44,09:36:44,3179,18,,0,0,3748.78,0
25643120,09:37:29,09:37:29,3180,19,,0,0,4033.47,0
25643120,09:38:00,09:38:00,3181,20,,0,0,4221.71,0
25643120,09:38:27,09:38:27,3182,21,,0,0,4372.61,0
25643120,09:39:01,09:39:01,3183,22,,0,0,4607.33,0
25643120,09:39:20,09:39:20,3184,23,,0,0,4749.17,0
25643120,09:40:00,09:40:00,3185,24,,0,0,5072.97,1
25643120,09:40:29,09:40:29,3186,25,,0,0,5336.02,0
25643120,09:40:52,09:40:52,3187,26,,0,0,5556.94,0
25643120,09:41:18,09:41:18,3188,27,,0,0,5787.25,0
25643120,09:41:46,09:41:46,3189,28,,0,0,6016.78,0
25643120,09:42:14,09:42:14,3190,29,,0,0,6221.92,0
25643120,09:42:56,09:42:56,3191,30,,0,0,6552.52,0
25643120,09:43:31,09:43:31,1545,31,,0,0,6816.02,0
25643120,09:44:00,09:44:00,1546,32,,0,0,7067.95,1
25643120,09:44:30,09:44:30,1547,33,,0,0,7248.85,0
25643120,09:45:01,09:45:01,1548,34,,0,0,7492.71,0
25643120,09:45:36,09:45:36,1549,35,,0,0,7754.43,0
25643120,09:46:14,09:46:14,1550,36,,0,0,8057.53,0
25643120,09:46:57,09:46:57,1551,37,,0,0,8394.73,0
25643120,09:47:46,09:47:46,1552,38,,0,0,8796.12,0
25643120,09:48:25,09:48:25,1553,39,,0,0,9091.58,0
25643120,09:49:39,09:49:39,9467,40,,0,0,9584.38,0
25643120,09:51:00,09:51:00,1493,41,,1,0,10302.86,1
25644020,24:50:00,24:50:00,10017,1,,0,1,0,1
25644020,24:51:40,24:51:40,4339,2,,0,0,816.65,0
25644020,24:52:08,24:52:08,4340,3,,0,0,1014.11,0
25644020,24:52:42,24:52:42,4341,4,,0,0,1269.75,0
25644020,24:53:16,24:53:16,5425,5,,0,0,1491.58,0
25644020,24:54:00,24:54:00,8054,6,,0,0,1804,0
25644020,24:54:34,24:54:34,5874,7,,0,0,2025.78,0
25644020,24:55:30,24:55:30,5875,8,,0,0,2370.76,0
25644020,24:55:58,24:55:58,5876,9,,0,0,2543.54,0
25644020,24:56:20,24:56:20,5877,10,,0,0,2709.96,0
25644020,24:57:00,24:57:00,4455,11,,0,0,2947.45,1
25644020,24:57:36,24:57:36,4456,12,,0,0,3288.69,0
25644020,24:57:51,24:57:51,4457,13,,0,0,3437.8,0
25644020,24:58:10,24:58:10,5879,14,,0,0,3642.82,0
25644020,24:58:28,24:58:28,5880,15,,0,0,3814.06,0
25644020,24:58:40,24:58:40,5881,16,,0,0,3918.89,0
25644020,24:58:55,24:58:55,5882,17,,0,0,4078.72,0
25644020,24:59:13,24:59:13,5883,18,,0,0,4238.9,0
25644020,24:59:26,24:59:26,5884,19,,0,0,4357.93,0
25644020,24:59:45,24:59:45,5886,20,,0,0,4588.65,0
25644020,25:00:02,25:00:02,5887,21,,0,0,4752.62,0
25644020,25:00:31,25:00:31,5888,22,,0,0,5134.26,0
25644020,25:01:00,25:01:00,5889,23,,0,0,5433.11,0
25644020,25:01:39,25:01:39,5890,24,,0,0,5779.98,0
25644020,25:01:55,25:01:55,5891,25,,0,0,5927.44,0
25644020,25:02:19,25:02:19,5892,26,,0,0,6164.29,0
25644020,25:02:45,25:02:45,5893,27,,0,0,6416.36,0
25644020,25:03:11,25:03:11,5894,28,,0,0,6674.54,0
25644020,25:03:36,25:03:36,5895,29,,0,0,6899.11,0
25644020,25:04:03,25:04:03,426,30,,0,0,7082.05,0
25644020,25:04:30,25:04:30,427,31,,0,0,7310.31,0
25644020,25:05:00,25:05:00,428,32,,0,0,7594.52,1
25644020,25:06:51,25:06:51,7396,33,,0,0,8317.8,0
25644020,25:07:10,25:07:10,4381,34,,0,0,8438.59,0
25644020,25:07:34,25:07:34,4382,35,,0,0,8648.52,0
25644020,25:08:00,25:08:00,8669,36,,0,0,8848.74,1
25644020,25:08:54,25:08:54,1242,37,,0,0,9036.63,0
25644020,25:09:51,25:09:51,1244,38,,0,0,9320.73,0
25644020,25:10:39,25:10:39,1245,39,,0,0,9547.42,0
25644020,25:11:27,25:11:27,1246,40,,0,0,9783.94,0
25644020,25:12:00,25:12:00,9833,41,,0,0,9917.62,1
25644020,25:14:58,25:14:58,2658,42,,0,0,10570.28,0
25644020,25:15:54,25:15:54,2659,43,,0,0,10790.44,0
25644020,25:17:00,25:17:00,9868,44,,0,0,11072.96,1
25644020,25:17:52,25:17:52,441,45,,0,0,11301.36,0
25644020,25:18:28,25:18:28,442,46,,0,0,11470.03,0
25644020,25:19:06,25:19:06,443,47,,0,0,11650.01,0
25644020,25:20:15,25:20:15,444,48,,0,0,11885.74,0
25644020,25:20:53,25:20:53,445,49,,0,0,12043.34,0
25644020,25:22:00,25:22:00,446,50,,0,0,12333.27,1
25644020,25:22:19,25:22:19,447,51,,0,0,12493.54,0
25644020,25:22:52,25:22:52,7267,52,,0,0,12746.98,0
25644020,25:23:17,25:23:17,7268,53,,0,0,12966.22,0
25644020,25:23:31,25:23:31,7269,54,,0,0,13092.13,0
25644020,25:23:56,25:23:56,7271,55,,0,0,13345.85,0
25644020,25:24:15,25:24:15,453,56,,0,0,13521.27,0
25644020,25:25:00,25:25:00,455,57,,0,0,13847.88,1
25644020,25:27:15,25:27:15,9896,58,,0,0,14300.53,0
25644020,25:28:00,25:28:00,5896,59,,0,0,14449.05,1
25644020,25:28:30,25:28:30,5897,60,,0,0,14619.85,0
25644020,25:28:55,25:28:55,10148,61,,0,0,14796.72,0
25644020,25:29:24,25:29:24,5899,62,,0,0,14990.42,0
25644020,25:30:20,25:30:20,5900,63,,0,0,15294.36,0
25644020,25:32:31,25:32:31,990,64,,0,0,15834.93,0
25644020,25:33:00,25:33:00,10737,65,,1,0,16061.27,1
25644030,24:50:00,24:50:00,10017,1,,0,1,0,1
25644030,24:51:40,24:51:40,4339,2,,0,0,816.65,0
25644030,24:52:08,24:52:08,4340,3,,0,0,1014.11,0
25644030,24:52:42,24:52:42,4341,4,,0,0,1269.75,0
25644030,24:53:16,24:53:16,5425,5,,0,0,1491.58,0
25644030,24:54:00,24:54:00,8054,6,,0,0,1804,0
25644030,24:54:34,24:54:34,5874,7,,0,0,2025.78,0
25644030,24:55:30,24:55:30,5875,8,,0,0,2370.76,0
25644030,24:55:58,24:55:58,5876,9,,0,0,2543.54,0
25644030,24:56:20,24:56:20,5877,10,,0,0,2709.96,0
25644030,24:57:00,24:57:00,4455,11,,0,0,2947.45,1
25644030,24:57:36,24:57:36,4456,12,,0,0,3288.69,0
25644030,24:57:51,24:57:51,4457,13,,0,0,3437.8,0
25644030,24:58:10,24:58:10,5879,14,,0,0,3642.82,0
25644030,24:58:28,24:58:28,5880,15,,0,0,3814.06,0
25644030,24:58:40,24:58:40,5881,16,,0,0,3918.89,0
25644030,24:58:55,24:58:55,5882,17,,0,0,4078.72,0
25644030,24:59:13,24:59:13,5883,18,,0,0,4238.9,0
25644030,24:59:26,24:59:26,5884,19,,0,0,4357.93,0
25644030,24:59:45,24:59:45,5886,20,,0,0,4588.65,0
25644030,25:00:02,25:00:02,5887,21,,0,0,4752.62,0
25644030,25:00:31,25:00:31,5888,22,,0,0,5134.26,0
25644030,25:01:00,25:01:00,5889,23,,0,0,5433.11,0
25644030,25:01:39,25:01:39,5890,24,,0,0,5779.98,0
25644030,25:01:55,25:01:55,5891,25,,0,0,5927.44,0
25644030,25:02:19,25:02:19,5892,26,,0,0,6164.29,0
25644030,25:02:45,25:02:45,5893,27,,0,0,6416.36,0
25644030,25:03:11,25:03:11,5894,28,,0,0,6674.54,0
25644030,25:03:36,25:03:36,5895,29,,0,0,6899.11,0
25644030,25:04:03,25:04:03,426,30,,0,0,7082.05,0
25644030,25:04:30,25:04:30,427,31,,0,0,7310.31,0
25644030,25:05:00,25:05:00,428,32,,0,0,7594.52,1
25644030,25:06:51,25:06:51,7396,33,,0,0,8317.8,0
25644030,25:07:10,25:07:10,4381,34,,0,0,8438.59,0
25644030,25:07:34,25:07:34,4382,35,,0,0,8648.52,0
25644030,25:08:00,25:08:00,8669,36,,0,0,8848.74,1
25644030,25:08:54,25:08:54,1242,37,,0,0,9036.63,0
25644030,25:09:51,25:09:51,1244,38,,0,0,9320.73,0
25644030,25:10:39,25:10:39,1245,39,,0,0,9547.42,0
25644030,25:11:27,25:11:27,1246,40,,0,0,9783.94,0
25644030,25:12:00,25:12:00,9833,41,,0,0,9917.62,1
25644030,25:14:58,25:14:58,2658,42,,0,0,10570.28,0
25644030,25:15:54,25:15:54,2659,43,,0,0,10790.44,0
25644030,25:17:00,25:17:00,9868,44,,0,0,11072.96,1
25644030,25:17:52,25:17:52,441,45,,0,0,11301.36,0
25644030,25:18:28,25:18:28,442,46,,0,0,11470.03,0
25644030,25:19:06,25:19:06,443,47,,0,0,11650.01,0
25644030,25:20:15,25:20:15,444,48,,0,0,11885.74,0
25644030,25:20:53,25:20:53,445,49,,0,0,12043.34,0
25644030,25:22:00,25:22:00,446,50,,0,0,12333.27,1
25644030,25:22:19,25:22:19,447,51,,0,0,12493.54,0
25644030,25:22:52,25:22:52,7267,52,,0,0,12746.98,0
25644030,25:23:17,25:23:17,7268,53,,0,0,12966.22,0
25644030,25:23:31,25:23:31,7269,54,,0,0,13092.13,0
25644030,25:23:56,25:23:56,7271,55,,0,0,13345.85,0
25644030,25:24:15,25:24:15,453,56,,0,0,13521.27,0
25644030,25:25:00,25:25:00,455,57,,0,0,13847.88,1
25644030,25:27:15,25:27:15,9896,58,,0,0,14300.53,0
25644030,25:28:00,25:28:00,5896,59,,0,0,14449.05,1
25644030,25:28:30,25:28:30,5897,60,,0,0,14619.85,0
25644030,25:28:55,25:28:55,10148,61,,0,0,14796.72,0
25644030,25:29:24,25:29:24,5899,62,,0,0,14990.42,0
25644030,25:30:20,25:30:20,5900,63,,0,0,15294.36,0
25644030,25:32:31,25:32:31,990,64,,0,0,15834.93,0
25644030,25:33:00,25:33:00,10737,65,,1,0,16061.27,1
25644040,24:50:00,24:50:00,10017,1,,0,1,0,1
25644040,24:51:40,24:51:40,4339,2,,0,0,816.65,0
25644040,24:52:08,24:52:08,4340,3,,0,0,1014.11,0
25644040,24:52:42,24:52:42,4341,4,,0,0,1269.75,0
25644040,24:53:16,24:53:16,5425,5,,0,0,1491.58,0
25644040,24:54:00,24:54:00,8054,6,,0,0,1804,0
25644040,24:54:34,24:54:34,5874,7,,0,0,2025.78,0
25644040,24:55:30,24:55:30,5875,8,,0,0,2370.76,0
25644040,24:55:58,24:55:58,5876,9,,0,0,2543.54,0
25644040,24:56:20,24:56:20,5877,10,,0,0,2709.96,0
25644040,24:57:00,24:57:00,4455,11,,0,0,2947.45,1
25644040,24:57:36,24:57:36,4456,12,,0,0,3288.69,0
25644040,24:57:51,24:57:51,4457,13,,0,0,3437.8,0
25644040,24:58:10,24:58:10,5879,14,,0,0,3642.82,0
25644040,24:58:28,24:58:28,5880,15,,0,0,3814.06,0
25644040,24:58:40,24:58:40,5881,16,,0,0,3918.89,0
25644040,24:58:55,24:58:55,5882,17,,0,0,4078.72,0
25644040,24:59:13,24:59:13,5883,18,,0,0,4238.9,0
25644040,24:59:26,24:59:26,5884,19,,0,0,4357.93,0
25644040,24:59:45,24:59:45,5886,20,,0,0,4588.65,0
25644040,25:00:02,25:00:02,5887,21,,0,0,4752.62,0
25644040,25:00:31,25:00:31,5888,22,,0,0,5134.26,0
25644040,25:01:00,25:01:00,5889,23,,0,0,5433.11,0
25644040,25:01:39,25:01:39,5890,24,,0,0,5779.98,0
25644040,25:01:55,25:01:55,5891,25,,0,0,5927.44,0
25644040,25:02:19,25:02:19,5892,26,,0,0,6164.29,0
25644040,25:02:45,25:02:45,5893,27,,0,0,6416.36,0
25644040,25:03:11,25:03:11,5894,28,,0,0,6674.54,0
25644040,25:03:36,25:03:36,5895,29,,0,0,6899.11,0
25644040,25:04:03,25:04:03,426,30,,0,0,7082.05,0
25644040,25:04:30,25:04:30,427,31,,0,0,7310.31,0
25644040,25:05:00,25:05:00,428,32,,0,0,7594.52,1
25644040,25:06:51,25:06:51,7396,33,,0,0,8317.8,0
25644040,25:07:10,25:07:10,4381,34,,0,0,8438.59,0
25644040,25:07:34,25:07:34,4382,35,,0,0,8648.52,0
25644040,25:08:00,25:08:00,8669,36,,0,0,8848.74,1
25644040,25:08:54,25:08:54,1242,37,,0,0,9036.63,0
25644040,25:09:51,25:09:51,1244,38,,0,0,9320.73,0
25644040,25:10:39,25:10:39,1245,39,,0,0,9547.42,0
25644040,25:11:27,25:11:27,1246,40,,0,0,9783.94,0
25644040,25:12:00,25:12:00,9833,41,,0,0,9917.62,1
25644040,25:14:58,25:14:58,2658,42,,0,0,10570.28,0
25644040,25:15:54,25:15:54,2659,43,,0,0,10790.44,0
25644040,25:17:00,25:17:00,9868,44,,0,0,11072.96,1
25644040,25:17:52,25:17:52,441,45,,0,0,11301.36,0
25644040,25:18:28,25:18:28,442,46,,0,0,11470.03,0
25644040,25:19:06,25:19:06,443,47,,0,0,11650.01,0
25644040,25:20:15,25:20:15,444,48,,0,0,11885.74,0
25644040,25:20:53,25:20:53,445,49,,0,0,12043.34,0
25644040,25:22:00,25:22:00,446,50,,0,0,12333.27,1
25644040,25:22:19,25:22:19,447,51,,0,0,12493.54,0
25644040,25:22:52,25:22:52,7267,52,,0,0,12746.98,0
25644040,25:23:17,25:23:17,7268,53,,0,0,12966.22,0
25644040,25:23:31,25:23:31,7269,54,,0,0,13092.13,0
25644040,25:23:56,25:23:56,7271,55,,0,0,13345.85,0
25644040,25:24:15,25:24:15,453,56,,0,0,13521.27,0
25644040,25:25:00,25:25:00,455,57,,0,0,13847.88,1
25644040,25:27:15,25:27:15,9896,58,,0,0,14300.53,0
25644040,25:28:00,25:28:00,5896,59,,0,0,14449.05,1
25644040,25:28:30,25:28:30,5897,60,,0,0,14619.85,0
25644040,25:28:55,25:28:55,10148,61,,0,0,14796.72,0
25644040,25:29:24,25:29:24,5899,62,,0,0,14990.42,0
25644040,25:30:20,25:30:20,5900,63,,0,0,15294.36,0
25644040,25:32:31,25:32:31,990,64,,0,0,15834.93,0
25644040,25:33:00,25:33:00,10737,65,,1,0,16061.27,1
25644050,24:50:00,24:50:00,10017,1,,0,1,0,1
25644050,24:51:40,24:51:40,4339,2,,0,0,816.65,0
25644050,24:52:08,24:52:08,4340,3,,0,0,1014.11,0
25644050,24:52:42,24:52:42,4341,4,,0,0,1269.75,0
25644050,24:53:16,24:53:16,5425,5,,0,0,1491.58,0
25644050,24:54:00,24:54:00,8054,6,,0,0,1804,0
25644050,24:54:34,24:54:34,5874,7,,0,0,2025.78,0
25644050,24:55:30,24:55:30,5875,8,,0,0,2370.76,0
25644050,24:55:58,24:55:58,5876,9,,0,0,2543.54,0
25644050,24:56:20,24:56:20,5877,10,,0,0,2709.96,0
25644050,24:57:00,24:57:00,4455,11,,0,0,2947.45,1
25644050,24:57:36,24:57:36,4456,12,,0,0,3288.69,0
25644050,24:57:51,24:57:51,4457,13,,0,0,3437.8,0
25644050,24:58:10,24:58:10,5879,14,,0,0,3642.82,0
25644050,24:58:28,24:58:28,5880,15,,0,0,3814.06,0
25644050,24:58:40,24:58:40,5881,16,,0,0,3918.89,0
25644050,24:58:55,24:58:55,5882,17,,0,0,4078.72,0
25644050,24:59:13,24:59:13,5883,18,,0,0,4238.9,0
25644050,24:59:26,24:59:26,5884,19,,0,0,4357.93,0
25644050,24:59:45,24:59:45,5886,20,,0,0,4588.65,0
25644050,25:00:02,25:00:02,5887,21,,0,0,4752.62,0
25644050,25:00:31,25:00:31,5888,22,,0,0,5134.26,0
25644050,25:01:00,25:01:00,5889,23,,0,0,5433.11,0
25644050,25:01:39,25:01:39,5890,24,,0,0,5779.98,0
25644050,25:01:55,25:01:55,5891,25,,0,0,5927.44,0
25644050,25:02:19,25:02:19,5892,26,,0,0,6164.29,0
25644050,25:02:45,25:02:45,5893,27,,0,0,6416.36,0
25644050,25:03:11,25:03:11,5894,28,,0,0,6674.54,0
25644050,25:03:36,25:03:36,5895,29,,0,0,6899.11,0
25644050,25:04:03,25:04:03,426,30,,0,0,7082.05,0
25644050,25:04:30,25:04:30,427,31,,0,0,7310.31,0
25644050,25:05:00,25:05:00,428,32,,0,0,7594.52,1
25644050,25:06:51,25:06:51,7396,33,,0,0,8317.8,0
25644050,25:07:10,25:07:10,4381,34,,0,0,8438.59,0
25644050,25:07:34,25:07:34,4382,35,,0,0,8648.52,0
25644050,25:08:00,25:08:00,8669,36,,0,0,8848.74,1
25644050,25:08:54,25:08:54,1242,37,,0,0,9036.63,0
25644050,25:09:51,25:09:51,1244,38,,0,0,9320.73,0
25644050,25:10:39,25:10:39,1245,39,,0,0,9547.42,0
25644050,25:11:27,25:11:27,1246,40,,0,0,9783.94,0
25644050,25:12:00,25:12:00,9833,41,,0,0,9917.62,1
25644050,25:14:58,25:14:58,2658,42,,0,0,10570.28,0
25644050,25:15:54,25:15:54,2659,43,,0,0,10790.44,0
25644050,25:17:00,25:17:00,9868,44,,0,0,11072.96,1
25644050,25:17:52,25:17:52,441,45,,0,0,11301.36,0
25644050,25:18:28,25:18:28,442,46,,0,0,11470.03,0
25644050,25:19:06,25:19:06,443,47,,0,0,11650.01,0
25644050,25:20:15,25:20:15,444,48,,0,0,11885.74,0
25644050,25:20:53,25:20:53,445,49,,0,0,12043.34,0
25644050,25:22:00,25:22:00,446,50,,0,0,12333.27,1
25644050,25:22:19,25:22:19,447,51,,0,0,12493.54,0
25644050,25:22:52,25:22:52,7267,52,,0,0,12746.98,0
25644050,25:23:17,25:23:17,7268,53,,0,0,12966.22,0
25644050,25:23:31,25:23:31,7269,54,,0,0,13092.13,0
25644050,25:23:56,25:23:56,7271,55,,0,0,13345.85,0
25644050,25:24:15,25:24:15,453,56,,0,0,13521.27,0
25644050,25:25:00,25:25:00,455,57,,0,0,13847.88,1
25644050,25:27:15,25:27:15,9896,58,,0,0,14300.53,0
25644050,25:28:00,25:28:00,5896,59,,0,0,14449.05,1
25644050,25:28:30,25:28:30,5897,60,,0,0,14619.85,0
25644050,25:28:55,25:28:55,10148,61,,0,0,14796.72,0
25644050,25:29:24,25:29:24,5899,62,,0,0,14990.42,0
25644050,25:30:20,25:30:20,5900,63,,0,0,15294.36,0
25644050,25:32:31,25:32:31,990,64,,0,0,15834.93,0
25644050,25:33:00,25:33:00,10737,65,,1,0,16061.27,1
25644060,24:50:00,24:50:00,10017,1,,0,1,0,1
25644060,24:51:40,24:51:40,4339,2,,0,0,816.65,0
25644060,24:52:08,24:52:08,4340,3,,0,0,1014.11,0
25644060,24:52:42,24:52:42,4341,4,,0,0,1269.75,0
25644060,24:53:16,24:53:16,5425,5,,0,0,1491.58,0
25644060,24:54:00,24:54:00,8054,6,,0,0,1804,0
25644060,24:54:34,24:54:34,5874,7,,0,0,2025.78,0
25644060,24:55:30,24:55:30,5875,8,,0,0,2370.76,0
25644060,24:55:58,24:55:58,5876,9,,0,0,2543.54,0
25644060,24:56:20,24:56:20,5877,10,,0,0,2709.96,0
25644060,24:57:00,24:57:00,4455,11,,0,0,2947.45,1
25644060,24:57:36,24:57:36,4456,12,,0,0,3288.69,0
25644060,24:57:51,24:57:51,4457,13,,0,0,3437.8,0
25644060,24:58:10,24:58:10,5879,14,,0,0,3642.82,0
25644060,24:58:28,24:58:28,5880,15,,0,0,3814.06,0
25644060,24:58:40,24:58:40,5881,16,,0,0,3918.89,0
25644060,24:58:55,24:58:55,5882,17,,0,0,4078.72,0
25644060,24:59:13,24:59:13,5883,18,,0,0,4238.9,0
25644060,24:59:26,24:59:26,5884,19,,0,0,4357.93,0
25644060,24:59:45,24:59:45,5886,20,,0,0,4588.65,0
25644060,25:00:02,25:00:02,5887,21,,0,0,4752.62,0
25644060,25:00:31,25:00:31,5888,22,,0,0,5134.26,0
25644060,25:01:00,25:01:00,5889,23,,0,0,5433.11,0
25644060,25:01:39,25:01:39,5890,24,,0,0,5779.98,0
25644060,25:01:55,25:01:55,5891,25,,0,0,5927.44,0
25644060,25:02:19,25:02:19,5892,26,,0,0,6164.29,0
25644060,25:02:45,25:02:45,5893,27,,0,0,6416.36,0
25644060,25:03:11,25:03:11,5894,28,,0,0,6674.54,0
25644060,25:03:36,25:03:36,5895,29,,0,0,6899.11,0
25644060,25:04:03,25:04:03,426,30,,0,0,7082.05,0
25644060,25:04:30,25:04:30,427,31,,0,0,7310.31,0
25644060,25:05:00,25:05:00,428,32,,0,0,7594.52,1
25644060,25:06:51,25:06:51,7396,33,,0,0,8317.8,0
25644060,25:07:10,25:07:10,4381,34,,0,0,8438.59,0
25644060,25:07:34,25:07:34,4382,35,,0,0,8648.52,0
25644060,25:08:00,25:08:00,8669,36,,0,0,8848.74,1
25644060,25:08:54,25:08:54,1242,37,,0,0,9036.63,0
25644060,25:09:51,25:09:51,1244,38,,0,0,9320.73,0
25644060,25:10:39,25:10:39,1245,39,,0,0,9547.42,0
25644060,25:11:27,25:11:27,1246,40,,0,0,9783.94,0
25644060,25:12:00,25:12:00,9833,41,,0,0,9917.62,1
25644060,25:14:58,25:14:58,2658,42,,0,0,10570.28,0
25644060,25:15:54,25:15:54,2659,43,,0,0,10790.44,0
25644060,25:17:00,25:17:00,9868,44,,0,0,11072.96,1
25644060,25:17:52,25:17:52,441,45,,0,0,11301.36,0
25644060,25:18:28,25:18:28,442,46,,0,0,11470.03,0
25644060,25:19:06,25:19:06,443,47,,0,0,11650.01,0
25644060,25:20:15,25:20:15,444,48,,0,0,11885.74,0
25644060,25:20:53,25:20:53,445,49,,0,0,12043.34,0
25644060,25:22:00,25:22:00,446,50,,0,0,12333.27,1
25644060,25:22:19,25:22:19,447,51,,0,0,12493.54,0
25644060,25:22:52,25:22:52,7267,52,,0,0,12746.98,0
25644060,25:23:17,25:23:17,7268,53,,0,0,12966.22,0
25644060,25:23:31,25:23:31,7269,54,,0,0,13092.13,0
25644060,25:23:56,25:23:56,7271,55,,0,0,13345.85,0
25644060,25:24:15,25:24:15,453,56,,0,0,13521.27,0
25644060,25:25:00,25:25:00,455,57,,0,0,13847.88,1
25644060,25:27:15,25:27:15,9896,58,,0,0,14300.53,0
25644060,25:28:00,25:28:00,5896,59,,0,0,14449.05,1
25644060,25:28:30,25:28:30,5897,60,,0,0,14619.85,0
25644060,25:28:55,25:28:55,10148,61,,0,0,14796.72,0
25644060,25:29:24,25:29:24,5899,62,,0,0,14990.42,0
25644060,25:30:20,25:30:20,5900,63,,0,0,15294.36,0
25644060,25:32:31,25:32:31,990,64,,0,0,15834.93,0
25644060,25:33:00,25:33:00,10737,65,,1,0,16061.27,1
25644100,24:50:00,24:50:00,10017,1,,0,1,0,1
25644100,24:51:40,24:51:40,4339,2,,0,0,816.65,0
25644100,24:52:08,24:52:08,4340,3,,0,0,1014.11,0
25644100,24:52:42,24:52:42,4341,4,,0,0,1269.75,0
25644100,24:53:16,24:53:16,5425,5,,0,0,1491.58,0
25644100,24:54:00,24:54:00,8054,6,,0,0,1804,0
25644100,24:54:34,24:54:34,5874,7,,0,0,2025.78,0
25644100,24:55:30,24:55:30,5875,8,,0,0,2370.76,0
25644100,24:55:58,24:55:58,5876,9,,0,0,2543.54,0
25644100,24:56:20,24:56:20,5877,10,,0,0,2709.96,0
25644100,24:57:00,24:57:00,4455,11,,0,0,2947.45,1
25644100,24:57:36,24:57:36,4456,12,,0,0,3288.69,0
25644100,24:57:51,24:57:51,4457,13,,0,0,3437.8,0
25644100,24:58:10,24:58:10,5879,14,,0,0,3642.82,0
25644100,24:58:28,24:58:28,5880,15,,0,0,3814.06,0
25644100,24:58:40,24:58:40,5881,16,,0,0,3918.89,0
25644100,24:58:55,24:58:55,5882,17,,0,0,4078.72,0
25644100,24:59:13,24:59:13,5883,18,,0,0,4238.9,0
25644100,24:59:26,24:59:26,5884,19,,0,0,4357.93,0
25644100,24:59:45,24:59:45,5886,20,,0,0,4588.65,0
25644100,25:00:02,25:00:02,5887,21,,0,0,4752.62,0
25644100,25:00:31,25:00:31,5888,22,,0,0,5134.26,0
25644100,25:01:00,25:01:00,5889,23,,0,0,5433.11,0
25644100,25:01:39,25:01:39,5890,24,,0,0,5779.98,0
25644100,25:01:55,25:01:55,5891,25,,0,0,5927.44,0
25644100,25:02:19,25:02:19,5892,26,,0,0,6164.29,0
25644100,25:02:45,25:02:45,5893,27,,0,0,6416.36,0
25644100,25:03:11,25:03:11,5894,28,,0,0,6674.54,0
25644100,25:03:36,25:03:36,5895,29,,0,0,6899.11,0
25644100,25:04:03,25:04:03,426,30,,0,0,7082.05,0
25644100,25:04:30,25:04:30,427,31,,0,0,7310.31,0
25644100,25:05:00,25:05:00,428,32,,0,0,7594.52,1
25644100,25:06:51,25:06:51,7396,33,,0,0,8317.8,0
25644100,25:07:10,25:07:10,4381,34,,0,0,8438.59,0
25644100,25:07:34,25:07:34,4382,35,,0,0,8648.52,0
25644100,25:08:00,25:08:00,8669,36,,0,0,8848.74,1
25644100,25:08:54,25:08:54,1242,37,,0,0,9036.63,0
25644100,25:09:51,25:09:51,1244,38,,0,0,9320.73,0
25644100,25:10:39,25:10:39,1245,39,,0,0,9547.42,0
25644100,25:11:27,25:11:27,1246,40,,0,0,9783.94,0
25644100,25:12:00,25:12:00,9833,41,,0,0,9917.62,1
25644100,25:14:58,25:14:58,2658,42,,0,0,10570.28,0
25644100,25:15:54,25:15:54,2659,43,,0,0,10790.44,0
25644100,25:17:00,25:17:00,9868,44,,0,0,11072.96,1
25644100,25:17:52,25:17:52,441,45,,0,0,11301.36,0
25644100,25:18:28,25:18:28,442,46,,0,0,11470.03,0
25644100,25:19:06,25:19:06,443,47,,0,0,11650.01,0
25644100,25:20:15,25:20:15,444,48,,0,0,11885.74,0
25644100,25:20:53,25:20:53,445,49,,0,0,12043.34,0
25644100,25:22:00,25:22:00,446,50,,0,0,12333.27,1
25644100,25:22:19,25:22:19,447,51,,0,0,12493.54,0
25644100,25:22:52,25:22:52,7267,52,,0,0,12746.98,0
25644100,25:23:17,25:23:17,7268,53,,0,0,12966.22,0
25644100,25:23:31,25:23:31,7269,54,,0,0,13092.13,0
25644100,25:23:56,25:23:56,7271,55,,0,0,13345.85,0
25644100,25:24:15,25:24:15,453,56,,0,0,13521.27,0
25644100,25:25:00,25:25:00,455,57,,0,0,13847.88,1
25644100,25:27:15,25:27:15,9896,58,,0,0,14300.53,0
25644100,25:28:00,25:28:00,5896,59,,0,0,14449.05,1
25644100,25:28:30,25:28:30,5897,60,,0,0,14619.85,0
25644100,25:28:55,25:28:55,10148,61,,0,0,14796.72,0
25644100,25:29:24,25:29:24,5899,62,,0,0,14990.42,0
25644100,25:30:20,25:30:20,5900,63,,0,0,15294.36,0
25644100,25:32:31,25:32:31,990,64,,0,0,15834.93,0
25644100,25:33:00,25:33:00,10737,65,,1,0,16061.27,1
25644110,24:50:00,24:50:00,10017,1,,0,1,0,1
25644110,24:51:40,24:51:40,4339,2,,0,0,816.65,0
25644110,24:52:08,24:52:08,4340,3,,0,0,1014.11,0
25644110,24:52:42,24:52:42,4341,4,,0,0,1269.75,0
25644110,24:53:16,24:53:16,5425,5,,0,0,1491.58,0
25644110,24:54:00,24:54:00,8054,6,,0,0,1804,0
25644110,24:54:34,24:54:34,5874,7,,0,0,2025.78,0
25644110,24:55:30,24:55:30,5875,8,,0,0,2370.76,0
25644110,24:55:58,24:55:58,5876,9,,0,0,2543.54,0
25644110,24:56:20,24:56:20,5877,10,,0,0,2709.96,0
25644110,24:57:00,24:57:00,4455,11,,0,0,2947.45,1
25644110,24:57:36,24:57:36,4456,12,,0,0,3288.69,0
25644110,24:57:51,24:57:51,4457,13,,0,0,3437.8,0
25644110,24:58:10,24:58:10,5879,14,,0,0,3642.82,0
25644110,24:58:28,24:58:28,5880,15,,0,0,3814.06,0
25644110,24:58:40,24:58:40,5881,16,,0,0,3918.89,0
25644110,24:58:55,24:58:55,5882,17,,0,0,4078.72,0
25644110,24:59:13,24:59:13,5883,18,,0,0,4238.9,0
25644110,24:59:26,24:59:26,5884,19,,0,0,4357.93,0
25644110,24:59:45,24:59:45,5886,20,,0,0,4588.65,0
25644110,25:00:02,25:00:02,5887,21,,0,0,4752.62,0
25644110,25:00:31,25:00:31,5888,22,,0,0,5134.26,0
25644110,25:01:00,25:01:00,5889,23,,0,0,5433.11,0
25644110,25:01:39,25:01:39,5890,24,,0,0,5779.98,0
25644110,25:01:55,25:01:55,5891,25,,0,0,5927.44,0
25644110,25:02:19,25:02:19,5892,26,,0,0,6164.29,0
25644110,25:02:45,25:02:45,5893,27,,0,0,6416.36,0
25644110,25:03:11,25:03:11,5894,28,,0,0,6674.54,0
25644110,25:03:36,25:03:36,5895,29,,0,0,6899.11,0
25644110,25:04:03,25:04:03,426,30,,0,0,7082.05,0
25644110,25:04:30,25:04:30,427,31,,0,0,7310.31,0
25644110,25:05:00,25:05:00,428,32,,0,0,7594.52,1
25644110,25:06:51,25:06:51,7396,33,,0,0,8317.8,0
25644110,25:07:10,25:07:10,4381,34,,0,0,8438.59,0
25644110,25:07:34,25:07:34,4382,35,,0,0,8648.52,0
25644110,25:08:00,25:08:00,8669,36,,0,0,8848.74,1
25644110,25:08:54,25:08:54,1242,37,,0,0,9036.63,0
25644110,25:09:51,25:09:51,1244,38,,0,0,9320.73,0
25644110,25:10:39,25:10:39,1245,39,,0,0,9547.42,0
25644110,25:11:27,25:11:27,1246,40,,0,0,9783.94,0
25644110,25:12:00,25:12:00,9833,41,,0,0,9917.62,1
25644110,25:14:58,25:14:58,2658,42,,0,0,10570.28,0
25644110,25:15:54,25:15:54,2659,43,,0,0,10790.44,0
25644110,25:17:00,25:17:00,9868,44,,0,0,11072.96,1
25644110,25:17:52,25:17:52,441,45,,0,0,11301.36,0
25644110,25:18:28,25:18:28,442,46,,0,0,11470.03,0
25644110,25:19:06,25:19:06,443,47,,0,0,11650.01,0
25644110,25:20:15,25:20:15,444,48,,0,0,11885.74,0
25644110,25:20:53,25:20:53,445,49,,0,0,12043.34,0
25644110,25:22:00,25:22:00,446,50,,0,0,12333.27,1
25644110,25:22:19,25:22:19,447,51,,0,0,12493.54,0
25644110,25:22:52,25:22:52,7267,52,,0,0,12746.98,0
25644110,25:23:17,25:23:17,7268,53,,0,0,12966.22,0
25644110,25:23:31,25:23:31,7269,54,,0,0,13092.13,0
25644110,25:23:56,25:23:56,7271,55,,0,0,13345.85,0
25644110,25:24:15,25:24:15,453,56,,0,0,13521.27,0
25644110,25:25:00,25:25:00,455,57,,0,0,13847.88,1
25644110,25:27:15,25:27:15,9896,58,,0,0,14300.53,0
25644110,25:28:00,25:28:00,5896,59,,0,0,14449.05,1
25644110,25:28:30,25:28:30,5897,60,,0,0,14619.85,0
25644110,25:28:55,25:28:55,10148,61,,0,0,14796.72,0
25644110,25:29:24,25:29:24,5899,62,,0,0,14990.42,0
25644110,25:30:20,25:30:20,5900,63,,0,0,15294.36,0
25644110,25:32:31,25:32:31,990,64,,0,0,15834.93,0
25644110,25:33:00,25:33:00,10737,65,,1,0,16061.27,1
25644140,24:50:00,24:50:00,10017,1,,0,1,0,1
25644140,24:51:40,24:51:40,4339,2,,0,0,816.65,0
25644140,24:52:08,24:52:08,4340,3,,0,0,1014.11,0
25644140,24:52:42,24:52:42,4341,4,,0,0,1269.75,0
25644140,24:53:16,24:53:16,5425,5,,0,0,1491.58,0
25644140,24:54:00,24:54:00,8054,6,,0,0,1804,0
25644140,24:54:34,24:54:34,5874,7,,0,0,2025.78,0
25644140,24:55:30,24:55:30,5875,8,,0,0,2370.76,0
25644140,24:55:58,24:55:58,5876,9,,0,0,2543.54,0
25644140,24:56:20,24:56:20,5877,10,,0,0,2709.96,0
25644140,24:57:00,24:57:00,4455,11,,0,0,2947.45,1
25644140,24:57:36,24:57:36,4456,12,,0,0,3288.69,0
25644140,24:57:51,24:57:51,4457,13,,0,0,3437.8,0
25644140,24:58:10,24:58:10,5879,14,,0,0,3642.82,0
25644140,24:58:28,24:58:28,5880,15,,0,0,3814.06,0
25644140,24:58:40,24:58:40,5881,16,,0,0,3918.89,0
25644140,24:58:55,24:58:55,5882,17,,0,0,4078.72,0
25644140,24:59:13,24:59:13,5883,18,,0,0,4238.9,0
25644140,24:59:26,24:59:26,5884,19,,0,0,4357.93,0
25644140,24:59:45,24:59:45,5886,20,,0,0,4588.65,0
25644140,25:00:02,25:00:02,5887,21,,0,0,4752.62,0
25644140,25:00:31,25:00:31,5888,22,,0,0,5134.26,0
25644140,25:01:00,25:01:00,5889,23,,0,0,5433.11,0
25644140,25:01:39,25:01:39,5890,24,,0,0,5779.98,0
25644140,25:01:55,25:01:55,5891,25,,0,0,5927.44,0
25644140,25:02:19,25:02:19,5892,26,,0,0,6164.29,0
25644140,25:02:45,25:02:45,5893,27,,0,0,6416.36,0
25644140,25:03:11,25:03:11,5894,28,,0,0,6674.54,0
25644140,25:03:36,25:03:36,5895,29,,0,0,6899.11,0
25644140,25:04:03,25:04:03,426,30,,0,0,7082.05,0
25644140,25:04:30,25:04:30,427,31,,0,0,7310.31,0
25644140,25:05:00,25:05:00,428,32,,0,0,7594.52,1
25644140,25:06:51,25:06:51,7396,33,,0,0,8317.8,0
25644140,25:07:10,25:07:10,4381,34,,0,0,8438.59,0
25644140,25:07:34,25:07:34,4382,35,,0,0,8648.52,0
25644140,25:08:00,25:08:00,8669,36,,0,0,8848.74,1
25644140,25:08:54,25:08:54,1242,37,,0,0,9036.63,0
25644140,25:09:51,25:09:51,1244,38,,0,0,9320.73,0
25644140,25:10:39,25:10:39,1245,39,,0,0,9547.42,0
25644140,25:11:27,25:11:27,1246,40,,0,0,9783.94,0
25644140,25:12:00,25:12:00,9833,41,,0,0,9917.62,1
25644140,25:14:58,25:14:58,2658,42,,0,0,10570.28,0
25644140,25:15:54,25:15:54,2659,43,,0,0,10790.44,0
25644140,25:17:00,25:17:00,9868,44,,0,0,11072.96,1
25644140,25:17:52,25:17:52,441,45,,0,0,11301.36,0
25644140,25:18:28,25:18:28,442,46,,0,0,11470.03,0
25644140,25:19:06,25:19:06,443,47,,0,0,11650.01,0
25644140,25:20:15,25:20:15,444,48,,0,0,11885.74,0
25644140,25:20:53,25:20:53,445,49,,0,0,12043.34,0
25644140,25:22:00,25:22:00,446,50,,0,0,12333.27,1
25644140,25:22:19,25:22:19,447,51,,0,0,12493.54,0
25644140,25:22:52,25:22:52,7267,52,,0,0,12746.98,0
25644140,25:23:17,25:23:17,7268,53,,0,0,12966.22,0
25644140,25:23:31,25:23:31,7269,54,,0,0,13092.13,0
25644140,25:23:56,25:23:56,7271,55,,0,0,13345.85,0
25644140,25:24:15,25:24:15,453,56,,0,0,13521.27,0
25644140,25:25:00,25:25:00,455,57,,0,0,13847.88,1
25644140,25:27:15,25:27:15,9896,58,,0,0,14300.53,0
25644140,25:28:00,25:28:00,5896,59,,0,0,14449.05,1
25644140,25:28:30,25:28:30,5897,60,,0,0,14619.85,0
25644140,25:28:55,25:28:55,10148,61,,0,0,14796.72,0
25644140,25:29:24,25:29:24,5899,62,,0,0,14990.42,0
25644140,25:30:20,25:30:20,5900,63,,0,0,15294.36,0
25644140,25:32:31,25:32:31,990,64,,0,0,15834.93,0
25644140,25:33:00,25:33:00,10737,65,,1,0,16061.27,1
25644150,24:50:00,24:50:00,10017,1,,0,1,0,1
25644150,24:51:40,24:51:40,4339,2,,0,0,816.65,0
25644150,24:52:08,24:52:08,4340,3,,0,0,1014.11,0
25644150,24:52:42,24:52:42,4341,4,,0,0,1269.75,0
25644150,24:53:16,24:53:16,5425,5,,0,0,1491.58,0
25644150,24:54:00,24:54:00,8054,6,,0,0,1804,0
25644150,24:54:34,24:54:34,5874,7,,0,0,2025.78,0
25644150,24:55:30,24:55:30,5875,8,,0,0,2370.76,0
25644150,24:55:58,24:55:58,5876,9,,0,0,2543.54,0
25644150,24:56:20,24:56:20,5877,10,,0,0,2709.96,0
25644150,24:57:00,24:57:00,4455,11,,0,0,2947.45,1
25644150,24:57:36,24:57:36,4456,12,,0,0,3288.69,0
25644150,24:57:51,24:57:51,4457,13,,0,0,3437.8,0
25644150,24:58:10,24:58:10,5879,14,,0,0,3642.82,0
25644150,24:58:28,24:58:28,5880,15,,0,0,3814.06,0
25644150,24:58:40,24:58:40,5881,16,,0,0,3918.89,0
25644150,24:58:55,24:58:55,5882,17,,0,0,4078.72,0
25644150,24:59:13,24:59:13,5883,18,,0,0,4238.9,0
25644150,24:59:26,24:59:26,5884,19,,0,0,4357.93,0
25644150,24:59:45,24:59:45,5886,20,,0,0,4588.65,0
25644150,25:00:02,25:00:02,5887,21,,0,0,4752.62,0
25644150,25:00:31,25:00:31,5888,22,,0,0,5134.26,0
25644150,25:01:00,25:01:00,5889,23,,0,0,5433.11,0
25644150,25:01:39,25:01:39,5890,24,,0,0,5779.98,0
25644150,25:01:55,25:01:55,5891,25,,0,0,5927.44,0
25644150,25:02:19,25:02:19,5892,26,,0,0,6164.29,0
25644150,25:02:45,25:02:45,5893,27,,0,0,6416.36,0
25644150,25:03:11,25:03:11,5894,28,,0,0,6674.54,0
25644150,25:03:36,25:03:36,5895,29,,0,0,6899.11,0
25644150,25:04:03,25:04:03,426,30,,0,0,7082.05,0
25644150,25:04:30,25:04:30,427,31,,0,0,7310.31,0
25644150,25:05:00,25:05:00,428,32,,0,0,7594.52,1
25644150,25:06:51,25:06:51,7396,33,,0,0,8317.8,0
25644150,25:07:10,25:07:10,4381,34,,0,0,8438.59,0
25644150,25:07:34,25:07:34,4382,35,,0,0,8648.52,0
25644150,25:08:00,25:08:00,8669,36,,0,0,8848.74,1
25644150,25:08:54,25:08:54,1242,37,,0,0,9036.63,0
25644150,25:09:51,25:09:51,1244,38,,0,0,9320.73,0
25644150,25:10:39,25:10:39,1245,39,,0,0,9547.42,0
25644150,25:11:27,25:11:27,1246,40,,0,0,9783.94,0
25644150,25:12:00,25:12:00,9833,41,,0,0,9917.62,1
25644150,25:14:58,25:14:58,2658,42,,0,0,10570.28,0
25644150,25:15:54,25:15:54,2659,43,,0,0,10790.44,0
25644150,25:17:00,25:17:00,9868,44,,0,0,11072.96,1
25644150,25:17:52,25:17:52,441,45,,0,0,11301.36,0
25644150,25:18:28,25:18:28,442,46,,0,0,11470.03,0
25644150,25:19:06,25:19:06,443,47,,0,0,11650.01,0
25644150,25:20:15,25:20:15,444,48,,0,0,11885.74,0
25644150,25:20:53,25:20:53,445,49,,0,0,12043.34,0
25644150,25:22:00,25:22:00,446,50,,0,0,12333.27,1
25644150,25:22:19,25:22:19,447,51,,0,0,12493.54,0
25644150,25:22:52,25:22:52,7267,52,,0,0,12746.98,0
25644150,25:23:17,25:23:17,7268,53,,0,0,12966.22,0
25644150,25:23:31,25:23:31,7269,54,,0,0,13092.13,0
25644150,25:23:56,25:23:56,7271,55,,0,0,13345.85,0
25644150,25:24:15,25:24:15,453,56,,0,0,13521.27,0
25644150,25:25:00,25:25:00,455,57,,0,0,13847.88,1
25644150,25:27:15,25:27:15,9896,58,,0,0,14300.53,0
25644150,25:28:00,25:28:00,5896,59,,0,0,14449.05,1
25644150,25:28:30,25:28:30,5897,60,,0,0,14619.85,0
25644150,25:28:55,25:28:55,10148,61,,0,0,14796.72,0
25644150,25:29:24,25:29:24,5899,62,,0,0,14990.42,0
25644150,25:30:20,25:30:20,5900,63,,0,0,15294.36,0
25644150,25:32:31,25:32:31,990,64,,0,0,15834.93,0
25644150,25:33:00,25:33:00,10737,65,,1,0,16061.27,1
25646010,19:24:00,19:24:00,9491,1,,0,1,0,1
25646010,19:24:50,19:24:50,8418,2,,0,0,302.68,0
25646010,19:26:00,19:26:00,795,3,,0,0,746.94,0
25646010,19:27:19,19:27:19,10750,4,,0,0,1211.3,0
25646010,19:28:11,19:28:11,1074,5,,0,0,1570.65,0
25646010,19:28:38,19:28:38,1075,6,,0,0,1829.35,0
25646010,19:30:10,19:30:10,1076,7,,0,0,2629.09,0
25646010,19:31:07,19:31:07,2453,8,,0,0,3097.99,0
25646010,19:31:53,19:31:53,2454,9,,0,0,3312.5,0
25646010,19:33:07,19:33:07,2455,10,,0,0,3755.81,0
25646010,19:34:00,19:34:00,2456,11,,0,0,3987.9,1
25646010,19:34:19,19:34:19,803,12,,0,0,4150.8,0
25646010,19:34:55,19:34:55,804,13,,0,0,4463.89,0
25646010,19:35:21,19:35:21,805,14,,0,0,4653.64,0
25646010,19:35:48,19:35:48,806,15,,0,0,4844.25,0
25646010,19:36:26,19:36:26,807,16,,0,0,5177.88,0
25646010,19:36:48,19:36:48,808,17,,0,0,5327.38,0
25646010,19:37:23,19:37:23,809,18,,0,0,5556.42,0
25646010,19:37:50,19:37:50,810,19,,0,0,5711.34,0
25646010,19:38:20,19:38:20,811,20,,0,0,5991.98,0
25646010,19:38:44,19:38:44,812,21,,0,0,6177.93,0
25646010,19:39:24,19:39:24,813,22,,0,0,6589.97,0
25646010,19:39:44,19:39:44,814,23,,0,0,6687.96,0
25646010,19:40:05,19:40:05,815,24,,0,0,6873.54,0
25646010,19:40:31,19:40:31,816,25,,0,0,7025.4,0
25646010,19:41:00,19:41:00,817,26,,0,0,7231.86,1
25646010,19:41:45,19:41:45,145,27,,0,0,7451.28,0
25646010,19:42:32,19:42:32,146,28,,0,0,7632.74,0
25646010,19:43:22,19:43:22,147,29,,0,0,7899.2,0
25646010,19:44:12,19:44:12,148,30,,0,0,8161.29,0
25646010,19:44:58,19:44:58,149,31,,0,0,8353.1,0
25646010,19:46:00,19:46:00,150,32,,0,0,8708.38,0
25646010,19:46:40,19:46:40,151,33,,0,0,8917.73,0
25646010,19:47:16,19:47:16,152,34,,0,0,9101.21,0
25646010,19:47:49,19:47:49,9640,35,,0,0,9319.41,0
25646010,19:48:44,19:48:44,153,36,,0,0,9498.65,0
25646010,19:49:05,19:49:05,154,37,,0,0,9654.93,0
25646010,19:51:00,19:51:00,9642,38,,1,0,10249.37,1
25647020,11:25:00,11:25:00,9947,1,,0,1,0,1
25647020,11:32:00,11:32:00,2127,2,,0,0,1567.88,1
25647020,11:32:53,11:32:53,3836,3,,0,0,2226.65,0
25647020,11:39:00,11:39:00,2452,4,,0,0,6170.02,1
25647020,11:41:00,11:41:00,18,5,,0,0,7592.84,1
25647020,11:42:18,11:42:18,9506,6,,0,0,7991.48,0
25647020,11:48:00,11:48:00,7096,7,,0,0,9790.01,1
25647020,11:48:47,11:48:47,9503,8,,0,0,10295.21,0
25647020,11:49:10,11:49:10,2388,9,,0,0,10511.21,0
25647020,11:49:48,11:49:48,2389,10,,0,0,10865.44,0
25647020,11:50:50,11:50:50,3481,11,,0,0,11469.01,0
25647020,11:51:25,11:51:25,5465,12,,0,0,11750.08,0
25647020,11:51:47,11:51:47,9502,13,,0,0,11966.35,0
25647020,11:52:26,11:52:26,4849,14,,0,0,12310.29,0
25647020,11:58:00,11:58:00,6607,15,,0,0,15646.1,1
25647020,11:59:41,11:59:41,3001,16,,0,0,16208.24,0
25647020,12:00:29,12:00:29,3002,17,,0,0,16467.04,0
25647020,12:01:32,12:01:32,3307,18,,0,0,16845.6,0
25647020,12:02:23,12:02:23,3308,19,,0,0,17098.64,0
25647020,12:03:02,12:03:02,8019,20,,0,0,17279.85,0
25647020,12:04:14,12:04:14,3551,21,,0,0,17702.69,0
25647020,12:05:17,12:05:17,3297,22,,0,0,18107.31,0
25647020,12:06:34,12:06:34,3552,23,,0,0,18578.09,0
25647020,12:07:30,12:07:30,9511,24,,0,0,18859.4,0
25647020,12:08:21,12:08:21,8146,25,,0,0,19141.24,0
25647020,12:09:00,12:09:00,9515,26,,0,0,19385.91,1
25647020,12:09:57,12:09:57,8524,27,,0,0,20124.18,0
25647020,12:10:35,12:10:35,8525,28,,0,0,20525.89,0
25647020,12:12:00,12:12:00,3676,29,,0,0,21566.43,1
25647020,12:12:34,12:12:34,3256,30,,0,0,21862.08,0
25647020,12:13:21,12:13:21,10567,31,,0,0,22304.72,0
25647020,12:14:18,12:14:18,9762,32,,0,0,22811.81,0
25647020,12:14:47,12:14:47,9764,33,,0,0,23100.71,0
25647020,12:15:32,12:15:32,9766,34,,0,0,23476.65,0
25647020,12:16:05,12:16:05,9768,35,,0,0,23806.29,0
25647020,12:18:00,12:18:00,10571,36,,1,0,24958.87,1
25647030,11:25:00,11:25:00,9947,1,,0,1,0,1
25647030,11:32:00,11:32:00,2127,2,,0,0,1567.88,1
25647030,11:32:53,11:32:53,3836,3,,0,0,2226.65,0
25647030,11:39:00,11:39:00,2452,4,,0,0,6170.02,1
25647030,11:41:00,11:41:00,18,5,,0,0,7592.84,1
25647030,11:42:18,11:42:18,9506,6,,0,0,7991.48,0
25647030,11:48:00,11:48:00,7096,7,,0,0,9790.01,1
25647030,11:48:47,11:48:47,9503,8,,0,0,10295.21,0
25647030,11:49:10,11:49:10,2388,9,,0,0,10511.21,0
25647030,11:49:48,11:49:48,2389,10,,0,0,10865.44,0
25647030,11:50:50,11:50:50,3481,11,,0,0,11469.01,0
25647030,11:51:25,11:51:25,5465,12,,0,0,11750.08,0
25647030,11:51:47,11:51:47,9502,13,,0,0,11966.35,0
25647030,11:52:26,11:52:26,4849,14,,0,0,12310.29,0
25647030,11:58:00,11:58:00,6607,15,,0,0,15646.1,1
25647030,11:59:41,11:59:41,3001,16,,0,0,16208.24,0
25647030,12:00:29,12:00:29,3002,17,,0,0,16467.04,0
25647030,12:01:32,12:01:32,3307,18,,0,0,16845.6,0
25647030,12:02:23,12:02:23,3308,19,,0,0,17098.64,0
25647030,12:03:02,12:03:02,8019,20,,0,0,17279.85,0
25647030,12:04:14,12:04:14,3551,21,,0,0,17702.69,0
25647030,12:05:17,12:05:17,3297,22,,0,0,18107.31,0
25647030,12:06:34,12:06:34,3552,23,,0,0,18578.09,0
25647030,12:07:30,12:07:30,9511,24,,0,0,18859.4,0
25647030,12:08:21,12:08:21,8146,25,,0,0,19141.24,0
25647030,12:09:00,12:09:00,9515,26,,0,0,19385.91,1
25647030,12:09:57,12:09:57,8524,27,,0,0,20124.18,0
25647030,12:10:35,12:10:35,8525,28,,0,0,20525.89,0
25647030,12:12:00,12:12:00,3676,29,,0,0,21566.43,1
25647030,12:12:34,12:12:34,3256,30,,0,0,21862.08,0
25647030,12:13:21,12:13:21,10567,31,,0,0,22304.72,0
25647030,12:14:18,12:14:18,9762,32,,0,0,22811.81,0
25647030,12:14:47,12:14:47,9764,33,,0,0,23100.71,0
25647030,12:15:32,12:15:32,9766,34,,0,0,23476.65,0
25647030,12:16:05,12:16:05,9768,35,,0,0,23806.29,0
25647030,12:18:00,12:18:00,10571,36,,1,0,24958.87,1
25647040,11:25:00,11:25:00,9947,1,,0,1,0,1
25647040,11:32:00,11:32:00,2127,2,,0,0,1567.88,1
25647040,11:32:53,11:32:53,3836,3,,0,0,2226.65,0
25647040,11:39:00,11:39:00,2452,4,,0,0,6170.02,1
25647040,11:41:00,11:41:00,18,5,,0,0,7592.84,1
25647040,11:42:18,11:42:18,9506,6,,0,0,7991.48,0
25647040,11:48:00,11:48:00,7096,7,,0,0,9790.01,1
25647040,11:48:47,11:48:47,9503,8,,0,0,10295.21,0
25647040,11:49:10,11:49:10,2388,9,,0,0,10511.21,0
25647040,11:49:48,11:49:48,2389,10,,0,0,10865.44,0
25647040,11:50:50,11:50:50,3481,11,,0,0,11469.01,0
25647040,11:51:25,11:51:25,5465,12,,0,0,11750.08,0
25647040,11:51:47,11:51:47,9502,13,,0,0,11966.35,0
25647040,11:52:26,11:52:26,4849,14,,0,0,12310.29,0
25647040,11:58:00,11:58:00,6607,15,,0,0,15646.1,1
25647040,11:59:41,11:59:41,3001,16,,0,0,16208.24,0
25647040,12:00:29,12:00:29,3002,17,,0,0,16467.04,0
25647040,12:01:32,12:01:32,3307,18,,0,0,16845.6,0
25647040,12:02:23,12:02:23,3308,19,,0,0,17098.64,0
25647040,12:03:02,12:03:02,8019,20,,0,0,17279.85,0
25647040,12:04:14,12:04:14,3551,21,,0,0,17702.69,0
25647040,12:05:17,12:05:17,3297,22,,0,0,18107.31,0
25647040,12:06:34,12:06:34,3552,23,,0,0,18578.09,0
25647040,12:07:30,12:07:30,9511,24,,0,0,18859.4,0
25647040,12:08:21,12:08:21,8146,25,,0,0,19141.24,0
25647040,12:09:00,12:09:00,9515,26,,0,0,19385.91,1
25647040,12:09:57,12:09:57,8524,27,,0,0,20124.18,0
25647040,12:10:35,12:10:35,8525,28,,0,0,20525.89,0
25647040,12:12:00,12:12:00,3676,29,,0,0,21566.43,1
25647040,12:12:34,12:12:34,3256,30,,0,0,21862.08,0
25647040,12:13:21,12:13:21,10567,31,,0,0,22304.72,0
25647040,12:14:18,12:14:18,9762,32,,0,0,22811.81,0
25647040,12:14:47,12:14:47,9764,33,,0,0,23100.71,0
25647040,12:15:32,12:15:32,9766,34,,0,0,23476.65,0
25647040,12:16:05,12:16:05,9768,35,,0,0,23806.29,0
25647040,12:18:00,12:18:00,10571,36,,1,0,24958.87,1
25647050,11:25:00,11:25:00,9947,1,,0,1,0,1
25647050,11:32:00,11:32:00,2127,2,,0,0,1567.88,1
25647050,11:32:53,11:32:53,3836,3,,0,0,2226.65,0
25647050,11:39:00,11:39:00,2452,4,,0,0,6170.02,1
25647050,11:41:00,11:41:00,18,5,,0,0,7592.84,1
25647050,11:42:18,11:42:18,9506,6,,0,0,7991.48,0
25647050,11:48:00,11:48:00,7096,7,,0,0,9790.01,1
25647050,11:48:47,11:48:47,9503,8,,0,0,10295.21,0
25647050,11:49:10,11:49:10,2388,9,,0,0,10511.21,0
25647050,11:49:48,11:49:48,2389,10,,0,0,10865.44,0
25647050,11:50:50,11:50:50,3481,11,,0,0,11469.01,0
25647050,11:51:25,11:51:25,5465,12,,0,0,11750.08,0
25647050,11:51:47,11:51:47,9502,13,,0,0,11966.35,0
25647050,11:52:26,11:52:26,4849,14,,0,0,12310.29,0
25647050,11:58:00,11:58:00,6607,15,,0,0,15646.1,1
25647050,11:59:41,11:59:41,3001,16,,0,0,16208.24,0
25647050,12:00:29,12:00:29,3002,17,,0,0,16467.04,0
25647050,12:01:32,12:01:32,3307,18,,0,0,16845.6,0
25647050,12:02:23,12:02:23,3308,19,,0,0,17098.64,0
25647050,12:03:02,12:03:02,8019,20,,0,0,17279.85,0
25647050,12:04:14,12:04:14,3551,21,,0,0,17702.69,0
25647050,12:05:17,12:05:17,3297,22,,0,0,18107.31,0
25647050,12:06:34,12:06:34,3552,23,,0,0,18578.09,0
25647050,12:07:30,12:07:30,9511,24,,0,0,18859.4,0
25647050,12:08:21,12:08:21,8146,25,,0,0,19141.24,0
25647050,12:09:00,12:09:00,9515,26,,0,0,19385.91,1
25647050,12:09:57,12:09:57,8524,27,,0,0,20124.18,0
25647050,12:10:35,12:10:35,8525,28,,0,0,20525.89,0
25647050,12:12:00,12:12:00,3676,29,,0,0,21566.43,1
25647050,12:12:34,12:12:34,3256,30,,0,0,21862.08,0
25647050,12:13:21,12:13:21,10567,31,,0,0,22304.72,0
25647050,12:14:18,12:14:18,9762,32,,0,0,22811.81,0
25647050,12:14:47,12:14:47,9764,33,,0,0,23100.71,0
25647050,12:15:32,12:15:32,9766,34,,0,0,23476.65,0
25647050,12:16:05,12:16:05,9768,35,,0,0,23806.29,0
25647050,12:18:00,12:18:00,10571,36,,1,0,24958.87,1
25647060,11:25:00,11:25:00,9947,1,,0,1,0,1
25647060,11:32:00,11:32:00,2127,2,,0,0,1567.88,1
25647060,11:32:53,11:32:53,3836,3,,0,0,2226.65,0
25647060,11:39:00,11:39:00,2452,4,,0,0,6170.02,1
25647060,11:41:00,11:41:00,18,5,,0,0,7592.84,1
25647060,11:42:18,11:42:18,9506,6,,0,0,7991.48,0
25647060,11:48:00,11:48:00,7096,7,,0,0,9790.01,1
25647060,11:48:47,11:48:47,9503,8,,0,0,10295.21,0
25647060,11:49:10,11:49:10,2388,9,,0,0,10511.21,0
25647060,11:49:48,11:49:48,2389,10,,0,0,10865.44,0
25647060,11:50:50,11:50:50,3481,11,,0,0,11469.01,0
25647060,11:51:25,11:51:25,5465,12,,0,0,11750.08,0
25647060,11:51:47,11:51:47,9502,13,,0,0,11966.35,0
25647060,11:52:26,11:52:26,4849,14,,0,0,12310.29,0
25647060,11:58:00,11:58:00,6607,15,,0,0,15646.1,1
25647060,11:59:41,11:59:41,3001,16,,0,0,16208.24,0
25647060,12:00:29,12:00:29,3002,17,,0,0,16467.04,0
25647060,12:01:32,12:01:32,3307,18,,0,0,16845.6,0
25647060,12:02:23,12:02:23,3308,19,,0,0,17098.64,0
25647060,12:03:02,12:03:02,8019,20,,0,0,17279.85,0
25647060,12:04:14,12:04:14,3551,21,,0,0,17702.69,0
25647060,12:05:17,12:05:17,3297,22,,0,0,18107.31,0
25647060,12:06:34,12:06:34,3552,23,,0,0,18578.09,0
25647060,12:07:30,12:07:30,9511,24,,0,0,18859.4,0
25647060,12:08:21,12:08:21,8146,25,,0,0,19141.24,0
25647060,12:09:00,12:09:00,9515,26,,0,0,19385.91,1
25647060,12:09:57,12:09:57,8524,27,,0,0,20124.18,0
25647060,12:10:35,12:10:35,8525,28,,0,0,20525.89,0
25647060,12:12:00,12:12:00,3676,29,,0,0,21566.43,1
25647060,12:12:34,12:12:34,3256,30,,0,0,21862.08,0
25647060,12:13:21,12:13:21,10567,31,,0,0,22304.72,0
25647060,12:14:18,12:14:18,9762,32,,0,0,22811.81,0
25647060,12:14:47,12:14:47,9764,33,,0,0,23100.71,0
25647060,12:15:32,12:15:32,9766,34,,0,0,23476.65,0
25647060,12:16:05,12:16:05,9768,35,,0,0,23806.29,0
25647060,12:18:00,12:18:00,10571,36,,1,0,24958.87,1
25647100,11:25:00,11:25:00,9947,1,,0,1,0,1
25647100,11:32:00,11:32:00,2127,2,,0,0,1567.88,1
25647100,11:32:53,11:32:53,3836,3,,0,0,2226.65,0
25647100,11:39:00,11:39:00,2452,4,,0,0,6170.02,1
25647100,11:41:00,11:41:00,18,5,,0,0,7592.84,1
25647100,11:42:18,11:42:18,9506,6,,0,0,7991.48,0
25647100,11:48:00,11:48:00,7096,7,,0,0,9790.01,1
25647100,11:48:47,11:48:47,9503,8,,0,0,10295.21,0
25647100,11:49:10,11:49:10,2388,9,,0,0,10511.21,0
25647100,11:49:48,11:49:48,2389,10,,0,0,10865.44,0
25647100,11:50:50,11:50:50,3481,11,,0,0,11469.01,0
25647100,11:51:25,11:51:25,5465,12,,0,0,11750.08,0
25647100,11:51:47,11:51:47,9502,13,,0,0,11966.35,0
25647100,11:52:26,11:52:26,4849,14,,0,0,12310.29,0
25647100,11:58:00,11:58:00,6607,15,,0,0,15646.1,1
25647100,11:59:41,11:59:41,3001,16,,0,0,16208.24,0
25647100,12:00:29,12:00:29,3002,17,,0,0,16467.04,0
25647100,12:01:32,12:01:32,3307,18,,0,0,16845.6,0
25647100,12:02:23,12:02:23,3308,19,,0,0,17098.64,0
25647100,12:03:02,12:03:02,8019,20,,0,0,17279.85,0
25647100,12:04:14,12:04:14,3551,21,,0,0,17702.69,0
25647100,12:05:17,12:05:17,3297,22,,0,0,18107.31,0
25647100,12:06:34,12:06:34,3552,23,,0,0,18578.09,0
25647100,12:07:30,12:07:30,9511,24,,0,0,18859.4,0
25647100,12:08:21,12:08:21,8146,25,,0,0,19141.24,0
25647100,12:09:00,12:09:00,9515,26,,0,0,19385.91,1
25647100,12:09:57,12:09:57,8524,27,,0,0,20124.18,0
25647100,12:10:35,12:10:35,8525,28,,0,0,20525.89,0
25647100,12:12:00,12:12:00,3676,29,,0,0,21566.43,1
25647100,12:12:34,12:12:34,3256,30,,0,0,21862.08,0
25647100,12:13:21,12:13:21,10567,31,,0,0,22304.72,0
25647100,12:14:18,12:14:18,9762,32,,0,0,22811.81,0
25647100,12:14:47,12:14:47,9764,33,,0,0,23100.71,0
25647100,12:15:32,12:15:32,9766,34,,0,0,23476.65,0
25647100,12:16:05,12:16:05,9768,35,,0,0,23806.29,0
25647100,12:18:00,12:18:00,10571,36,,1,0,24958.87,1
25647110,11:25:00,11:25:00,9947,1,,0,1,0,1
25647110,11:32:00,11:32:00,2127,2,,0,0,1567.88,1
25647110,11:32:53,11:32:53,3836,3,,0,0,2226.65,0
25647110,11:39:00,11:39:00,2452,4,,0,0,6170.02,1
25647110,11:41:00,11:41:00,18,5,,0,0,7592.84,1
25647110,11:42:18,11:42:18,9506,6,,0,0,7991.48,0
25647110,11:48:00,11:48:00,7096,7,,0,0,9790.01,1
25647110,11:48:47,11:48:47,9503,8,,0,0,10295.21,0
25647110,11:49:10,11:49:10,2388,9,,0,0,10511.21,0
25647110,11:49:48,11:49:48,2389,10,,0,0,10865.44,0
25647110,11:50:50,11:50:50,3481,11,,0,0,11469.01,0
25647110,11:51:25,11:51:25,5465,12,,0,0,11750.08,0
25647110,11:51:47,11:51:47,9502,13,,0,0,11966.35,0
25647110,11:52:26,11:52:26,4849,14,,0,0,12310.29,0
25647110,11:58:00,11:58:00,6607,15,,0,0,15646.1,1
25647110,11:59:41,11:59:41,3001,16,,0,0,16208.24,0
25647110,12:00:29,12:00:29,3002,17,,0,0,16467.04,0
25647110,12:01:32,12:01:32,3307,18,,0,0,16845.6,0
25647110,12:02:23,12:02:23,3308,19,,0,0,17098.64,0
25647110,12:03:02,12:03:02,8019,20,,0,0,17279.85,0
25647110,12:04:14,12:04:14,3551,21,,0,0,17702.69,0
25647110,12:05:17,12:05:17,3297,22,,0,0,18107.31,0
25647110,12:06:34,12:06:34,3552,23,,0,0,18578.09,0
25647110,12:07:30,12:07:30,9511,24,,0,0,18859.4,0
25647110,12:08:21,12:08:21,8146,25,,0,0,19141.24,0
25647110,12:09:00,12:09:00,9515,26,,0,0,19385.91,1
25647110,12:09:57,12:09:57,8524,27,,0,0,20124.18,0
25647110,12:10:35,12:10:35,8525,28,,0,0,20525.89,0
25647110,12:12:00,12:12:00,3676,29,,0,0,21566.43,1
25647110,12:12:34,12:12:34,3256,30,,0,0,21862.08,0
25647110,12:13:21,12:13:21,10567,31,,0,0,22304.72,0
25647110,12:14:18,12:14:18,9762,32,,0,0,22811.81,0
25647110,12:14:47,12:14:47,9764,33,,0,0,23100.71,0
25647110,12:15:32,12:15:32,9766,34,,0,0,23476.65,0
25647110,12:16:05,12:16:05,9768,35,,0,0,23806.29,0
25647110,12:18:00,12:18:00,10571,36,,1,0,24958.87,1
25647140,11:25:00,11:25:00,9947,1,,0,1,0,1
25647140,11:32:00,11:32:00,2127,2,,0,0,1567.88,1
25647140,11:32:53,11:32:53,3836,3,,0,0,2226.65,0
25647140,11:39:00,11:39:00,2452,4,,0,0,6170.02,1
25647140,11:41:00,11:41:00,18,5,,0,0,7592.84,1
25647140,11:42:18,11:42:18,9506,6,,0,0,7991.48,0
25647140,11:48:00,11:48:00,7096,7,,0,0,9790.01,1
25647140,11:48:47,11:48:47,9503,8,,0,0,10295.21,0
25647140,11:49:10,11:49:10,2388,9,,0,0,10511.21,0
25647140,11:49:48,11:49:48,2389,10,,0,0,10865.44,0
25647140,11:50:50,11:50:50,3481,11,,0,0,11469.01,0
25647140,11:51:25,11:51:25,5465,12,,0,0,11750.08,0
25647140,11:51:47,11:51:47,9502,13,,0,0,11966.35,0
25647140,11:52:26,11:52:26,4849,14,,0,0,12310.29,0
25647140,11:58:00,11:58:00,6607,15,,0,0,15646.1,1
25647140,11:59:41,11:59:41,3001,16,,0,0,16208.24,0
25647140,12:00:29,12:00:29,3002,17,,0,0,16467.04,0
25647140,12:01:32,12:01:32,3307,18,,0,0,16845.6,0
25647140,12:02:23,12:02:23,3308,19,,0,0,17098.64,0
25647140,12:03:02,12:03:02,8019,20,,0,0,17279.85,0
25647140,12:04:14,12:04:14,3551,21,,0,0,17702.69,0
25647140,12:05:17,12:05:17,3297,22,,0,0,18107.31,0
25647140,12:06:34,12:06:34,3552,23,,0,0,18578.09,0
25647140,12:07:30,12:07:30,9511,24,,0,0,18859.4,0
25647140,12:08:21,12:08:21,8146,25,,0,0,19141.24,0
25647140,12:09:00,12:09:00,9515,26,,0,0,19385.91,1
25647140,12:09:57,12:09:57,8524,27,,0,0,20124.18,0
25647140,12:10:35,12:10:35,8525,28,,0,0,20525.89,0
25647140,12:12:00,12:12:00,3676,29,,0,0,21566.43,1
25647140,12:12:34,12:12:34,3256,30,,0,0,21862.08,0
25647140,12:13:21,12:13:21,10567,31,,0,0,22304.72,0
25647140,12:14:18,12:14:18,9762,32,,0,0,22811.81,0
25647140,12:14:47,12:14:47,9764,33,,0,0,23100.71,0
25647140,12:15:32,12:15:32,9766,34,,0,0,23476.65,0
25647140,12:16:05,12:16:05,9768,35,,0,0,23806.29,0
25647140,12:18:00,12:18:00,10571,36,,1,0,24958.87,1
25647150,11:25:00,11:25:00,9947,1,,0,1,0,1
25647150,11:32:00,11:32:00,2127,2,,0,0,1567.88,1
25647150,11:32:53,11:32:53,3836,3,,0,0,2226.65,0
25647150,11:39:00,11:39:00,2452,4,,0,0,6170.02,1
25647150,11:41:00,11:41:00,18,5,,0,0,7592.84,1
25647150,11:42:18,11:42:18,9506,6,,0,0,7991.48,0
25647150,11:48:00,11:48:00,7096,7,,0,0,9790.01,1
25647150,11:48:47,11:48:47,9503,8,,0,0,10295.21,0
25647150,11:49:10,11:49:10,2388,9,,0,0,10511.21,0
25647150,11:49:48,11:49:48,2389,10,,0,0,10865.44,0
25647150,11:50:50,11:50:50,3481,11,,0,0,11469.01,0
25647150,11:51:25,11:51:25,5465,12,,0,0,11750.08,0
25647150,11:51:47,11:51:47,9502,13,,0,0,11966.35,0
25647150,11:52:26,11:52:26,4849,14,,0,0,12310.29,0
25647150,11:58:00,11:58:00,6607,15,,0,0,15646.1,1
25647150,11:59:41,11:59:41,3001,16,,0,0,16208.24,0
25647150,12:00:29,12:00:29,3002,17,,0,0,16467.04,0
25647150,12:01:32,12:01:32,3307,18,,0,0,16845.6,0
25647150,12:02:23,12:02:23,3308,19,,0,0,17098.64,0
25647150,12:03:02,12:03:02,8019,20,,0,0,17279.85,0
25647150,12:04:14,12:04:14,3551,21,,0,0,17702.69,0
25647150,12:05:17,12:05:17,3297,22,,0,0,18107.31,0
25647150,12:06:34,12:06:34,3552,23,,0,0,18578.09,0
25647150,12:07:30,12:07:30,9511,24,,0,0,18859.4,0
25647150,12:08:21,12:08:21,8146,25,,0,0,19141.24,0
25647150,12:09:00,12:09:00,9515,26,,0,0,19385.91,1
25647150,12:09:57,12:09:57,8524,27,,0,0,20124.18,0
25647150,12:10:35,12:10:35,8525,28,,0,0,20525.89,0
25647150,12:12:00,12:12:00,3676,29,,0,0,21566.43,1
25647150,12:12:34,12:12:34,3256,30,,0,0,21862.08,0
25647150,12:13:21,12:13:21,10567,31,,0,0,22304.72,0
25647150,12:14:18,12:14:18,9762,32,,0,0,22811.81,0
25647150,12:14:47,12:14:47,9764,33,,0,0,23100.71,0
25647150,12:15:32,12:15:32,9766,34,,0,0,23476.65,0
25647150,12:16:05,12:16:05,9768,35,,0,0,23806.29,0
25647150,12:18:00,12:18:00,10571,36,,1,0,24958.87,1
25648020,18:29:00,18:29:00,10149,1,,0,1,0,1
25648020,18:36:19,18:36:19,590,2,,0,0,3757.39,0
25648020,18:43:00,18:43:00,9462,3,,0,0,7187.23,1
25648020,18:43:40,18:43:40,1599,4,,0,0,7538.1,0
25648020,18:44:28,18:44:28,1712,5,,0,0,7914.14,0
25648020,18:44:43,18:44:43,1713,6,,0,0,8010.53,0
25648020,18:45:34,18:45:34,1714,7,,0,0,8315.29,0
25648020,18:46:04,18:46:04,1715,8,,0,0,8549.12,0
25648020,18:46:25,18:46:25,1716,9,,0,0,8701.24,0
25648020,18:46:59,18:46:59,1717,10,,0,0,8978.06,0
25648020,18:48:18,18:48:18,1718,11,,0,0,9590.6,0
25648020,18:48:51,18:48:51,1719,12,,0,0,9839.81,0
25648020,18:49:13,18:49:13,276,13,,0,0,9975.76,0
25648020,18:49:31,18:49:31,277,14,,0,0,10087.06,0
25648020,18:50:07,18:50:07,278,15,,0,0,10370.84,0
25648020,18:51:00,18:51:00,279,16,,0,0,10786.65,1
25648020,18:51:35,18:51:35,280,17,,0,0,11128.87,0
25648020,18:51:54,18:51:54,281,18,,0,0,11276.73,0
25648020,18:52:26,18:52:26,282,19,,0,0,11497.9,0
25648020,18:52:46,18:52:46,283,20,,0,0,11638.79,0
25648020,18:53:30,18:53:30,284,21,,0,0,12026.22,0
25648020,18:54:08,18:54:08,285,22,,0,0,12319.51,0
25648020,18:54:36,18:54:36,286,23,,0,0,12567.23,0
25648020,18:55:19,18:55:19,287,24,,0,0,12936.33,0
25648020,18:56:00,18:56:00,288,25,,0,0,13257.72,1
25648020,18:56:38,18:56:38,289,26,,0,0,13452.94,0
25648020,18:57:09,18:57:09,5585,27,,0,0,13614.1,0
25648020,18:57:37,18:57:37,5586,28,,0,0,13741.46,0
25648020,18:58:04,18:58:04,5587,29,,0,0,13851.32,0
25648020,18:58:32,18:58:32,5588,30,,0,0,14076.05,0
25648020,18:59:30,18:59:30,1742,31,,0,0,14443.26,0
25648020,19:00:02,19:00:02,1743,32,,0,0,14653.28,0
25648020,19:00:27,19:00:27,1744,33,,0,0,14850.92,0
25648020,19:01:29,19:01:29,380,34,,0,0,15269.47,0
25648020,19:03:00,19:03:00,10054,35,,0,0,15978.19,1
25648020,19:04:47,19:04:47,381,36,,0,0,16829.02,0
25648020,19:05:35,19:05:35,1745,37,,0,0,17163.3,0
25648020,19:06:00,19:06:00,1720,38,,1,0,17328.76,1
25648030,18:29:00,18:29:00,10149,1,,0,1,0,1
25648030,18:36:19,18:36:19,590,2,,0,0,3757.39,0
25648030,18:43:00,18:43:00,9462,3,,0,0,7187.23,1
25648030,18:43:40,18:43:40,1599,4,,0,0,7538.1,0
25648030,18:44:28,18:44:28,1712,5,,0,0,7914.14,0
25648030,18:44:43,18:44:43,1713,6,,0,0,8010.53,0
25648030,18:45:34,18:45:34,1714,7,,0,0,8315.29,0
25648030,18:46:04,18:46:04,1715,8,,0,0,8549.12,0
25648030,18:46:25,18:46:25,1716,9,,0,0,8701.24,0
25648030,18:46:59,18:46:59,1717,10,,0,0,8978.06,0
25648030,18:48:18,18:48:18,1718,11,,0,0,9590.6,0
25648030,18:48:51,18:48:51,1719,12,,0,0,9839.81,0
25648030,18:49:13,18:49:13,276,13,,0,0,9975.76,0
25648030,18:49:31,18:49:31,277,14,,0,0,10087.06,0
25648030,18:50:07,18:50:07,278,15,,0,0,10370.84,0
25648030,18:51:00,18:51:00,279,16,,0,0,10786.65,1
25648030,18:51:35,18:51:35,280,17,,0,0,11128.87,0
25648030,18:51:54,18:51:54,281,18,,0,0,11276.73,0
25648030,18:52:26,18:52:26,282,19,,0,0,11497.9,0
25648030,18:52:46,18:52:46,283,20,,0,0,11638.79,0
25648030,18:53:30,18:53:30,284,21,,0,0,12026.22,0
25648030,18:54:08,18:54:08,285,22,,0,0,12319.51,0
25648030,18:54:36,18:54:36,286,23,,0,0,12567.23,0
25648030,18:55:19,18:55:19,287,24,,0,0,12936.33,0
25648030,18:56:00,18:56:00,288,25,,0,0,13257.72,1
25648030,18:56:38,18:56:38,289,26,,0,0,13452.94,0
25648030,18:57:09,18:57:09,5585,27,,0,0,13614.1,0
25648030,18:57:37,18:57:37,5586,28,,0,0,13741.46,0
25648030,18:58:04,18:58:04,5587,29,,0,0,13851.32,0
25648030,18:58:32,18:58:32,5588,30,,0,0,14076.05,0
25648030,18:59:30,18:59:30,1742,31,,0,0,14443.26,0
25648030,19:00:02,19:00:02,1743,32,,0,0,14653.28,0
25648030,19:00:27,19:00:27,1744,33,,0,0,14850.92,0
25648030,19:01:29,19:01:29,380,34,,0,0,15269.47,0
25648030,19:03:00,19:03:00,10054,35,,0,0,15978.19,1
25648030,19:04:47,19:04:47,381,36,,0,0,16829.02,0
25648030,19:05:35,19:05:35,1745,37,,0,0,17163.3,0
25648030,19:06:00,19:06:00,1720,38,,1,0,17328.76,1
25648040,18:29:00,18:29:00,10149,1,,0,1,0,1
25648040,18:36:19,18:36:19,590,2,,0,0,3757.39,0
25648040,18:43:00,18:43:00,9462,3,,0,0,7187.23,1
25648040,18:43:40,18:43:40,1599,4,,0,0,7538.1,0
25648040,18:44:28,18:44:28,1712,5,,0,0,7914.14,0
25648040,18:44:43,18:44:43,1713,6,,0,0,8010.53,0
25648040,18:45:34,18:45:34,1714,7,,0,0,8315.29,0
25648040,18:46:04,18:46:04,1715,8,,0,0,8549.12,0
25648040,18:46:25,18:46:25,1716,9,,0,0,8701.24,0
25648040,18:46:59,18:46:59,1717,10,,0,0,8978.06,0
25648040,18:48:18,18:48:18,1718,11,,0,0,9590.6,0
25648040,18:48:51,18:48:51,1719,12,,0,0,9839.81,0
25648040,18:49:13,18:49:13,276,13,,0,0,9975.76,0
25648040,18:49:31,18:49:31,277,14,,0,0,10087.06,0
25648040,18:50:07,18:50:07,278,15,,0,0,10370.84,0
25648040,18:51:00,18:51:00,279,16,,0,0,10786.65,1
25648040,18:51:35,18:51:35,280,17,,0,0,11128.87,0
25648040,18:51:54,18:51:54,281,18,,0,0,11276.73,0
25648040,18:52:26,18:52:26,282,19,,0,0,11497.9,0
25648040,18:52:46,18:52:46,283,20,,0,0,11638.79,0
25648040,18:53:30,18:53:30,284,21,,0,0,12026.22,0
25648040,18:54:08,18:54:08,285,22,,0,0,12319.51,0
25648040,18:54:36,18:54:36,286,23,,0,0,12567.23,0
25648040,18:55:19,18:55:19,287,24,,0,0,12936.33,0
25648040,18:56:00,18:56:00,288,25,,0,0,13257.72,1
25648040,18:56:38,18:56:38,289,26,,0,0,13452.94,0
25648040,18:57:09,18:57:09,5585,27,,0,0,13614.1,0
25648040,18:57:37,18:57:37,5586,28,,0,0,13741.46,0
25648040,18:58:04,18:58:04,5587,29,,0,0,13851.32,0
25648040,18:58:32,18:58:32,5588,30,,0,0,14076.05,0
25648040,18:59:30,18:59:30,1742,31,,0,0,14443.26,0
25648040,19:00:02,19:00:02,1743,32,,0,0,14653.28,0
25648040,19:00:27,19:00:27,1744,33,,0,0,14850.92,0
25648040,19:01:29,19:01:29,380,34,,0,0,15269.47,0
25648040,19:03:00,19:03:00,10054,35,,0,0,15978.19,1
25648040,19:04:47,19:04:47,381,36,,0,0,16829.02,0
25648040,19:05:35,19:05:35,1745,37,,0,0,17163.3,0
25648040,19:06:00,19:06:00,1720,38,,1,0,17328.76,1
25648050,18:29:00,18:29:00,10149,1,,0,1,0,1
25648050,18:36:19,18:36:19,590,2,,0,0,3757.39,0
25648050,18:43:00,18:43:00,9462,3,,0,0,7187.23,1
25648050,18:43:40,18:43:40,1599,4,,0,0,7538.1,0
25648050,18:44:28,18:44:28,1712,5,,0,0,7914.14,0
25648050,18:44:43,18:44:43,1713,6,,0,0,8010.53,0
25648050,18:45:34,18:45:34,1714,7,,0,0,8315.29,0
25648050,18:46:04,18:46:04,1715,8,,0,0,8549.12,0
25648050,18:46:25,18:46:25,1716,9,,0,0,8701.24,0
25648050,18:46:59,18:46:59,1717,10,,0,0,8978.06,0
25648050,18:48:18,18:48:18,1718,11,,0,0,9590.6,0
25648050,18:48:51,18:48:51,1719,12,,0,0,9839.81,0
25648050,18:49:13,18:49:13,276,13,,0,0,9975.76,0
25648050,18:49:31,18:49:31,277,14,,0,0,10087.06,0
25648050,18:50:07,18:50:07,278,15,,0,0,10370.84,0
25648050,18:51:00,18:51:00,279,16,,0,0,10786.65,1
25648050,18:51:35,18:51:35,280,17,,0,0,11128.87,0
25648050,18:51:54,18:51:54,281,18,,0,0,11276.73,0
25648050,18:52:26,18:52:26,282,19,,0,0,11497.9,0
25648050,18:52:46,18:52:46,283,20,,0,0,11638.79,0
25648050,18:53:30,18:53:30,284,21,,0,0,12026.22,0
25648050,18:54:08,18:54:08,285,22,,0,0,12319.51,0
25648050,18:54:36,18:54:36,286,23,,0,0,12567.23,0
25648050,18:55:19,18:55:19,287,24,,0,0,12936.33,0
25648050,18:56:00,18:56:00,288,25,,0,0,13257.72,1
25648050,18:56:38,18:56:38,289,26,,0,0,13452.94,0
25648050,18:57:09,18:57:09,5585,27,,0,0,13614.1,0
25648050,18:57:37,18:57:37,5586,28,,0,0,13741.46,0
25648050,18:58:04,18:58:04,5587,29,,0,0,13851.32,0
25648050,18:58:32,18:58:32,5588,30,,0,0,14076.05,0
25648050,18:59:30,18:59:30,1742,31,,0,0,14443.26,0
25648050,19:00:02,19:00:02,1743,32,,0,0,14653.28,0
25648050,19:00:27,19:00:27,1744,33,,0,0,14850.92,0
25648050,19:01:29,19:01:29,380,34,,0,0,15269.47,0
25648050,19:03:00,19:03:00,10054,35,,0,0,15978.19,1
25648050,19:04:47,19:04:47,381,36,,0,0,16829.02,0
25648050,19:05:35,19:05:35,1745,37,,0,0,17163.3,0
25648050,19:06:00,19:06:00,1720,38,,1,0,17328.76,1
25648060,18:29:00,18:29:00,10149,1,,0,1,0,1
25648060,18:36:19,18:36:19,590,2,,0,0,3757.39,0
25648060,18:43:00,18:43:00,9462,3,,0,0,7187.23,1
25648060,18:43:40,18:43:40,1599,4,,0,0,7538.1,0
25648060,18:44:28,18:44:28,1712,5,,0,0,7914.14,0
25648060,18:44:43,18:44:43,1713,6,,0,0,8010.53,0
25648060,18:45:34,18:45:34,1714,7,,0,0,8315.29,0
25648060,18:46:04,18:46:04,1715,8,,0,0,8549.12,0
25648060,18:46:25,18:46:25,1716,9,,0,0,8701.24,0
25648060,18:46:59,18:46:59,1717,10,,0,0,8978.06,0
25648060,18:48:18,18:48:18,1718,11,,0,0,9590.6,0
25648060,18:48:51,18:48:51,1719,12,,0,0,9839.81,0
25648060,18:49:13,18:49:13,276,13,,0,0,9975.76,0
25648060,18:49:31,18:49:31,277,14,,0,0,10087.06,0
25648060,18:50:07,18:50:07,278,15,,0,0,10370.84,0
25648060,18:51:00,18:51:00,279,16,,0,0,10786.65,1
25648060,18:51:35,18:51:35,280,17,,0,0,11128.87,0
25648060,18:51:54,18:51:54,281,18,,0,0,11276.73,0
25648060,18:52:26,18:52:26,282,19,,0,0,11497.9,0
25648060,18:52:46,18:52:46,283,20,,0,0,11638.79,0
25648060,18:53:30,18:53:30,284,21,,0,0,12026.22,0
25648060,18:54:08,18:54:08,285,22,,0,0,12319.51,0
25648060,18:54:36,18:54:36,286,23,,0,0,12567.23,0
25648060,18:55:19,18:55:19,287,24,,0,0,12936.33,0
25648060,18:56:00,18:56:00,288,25,,0,0,13257.72,1
25648060,18:56:38,18:56:38,289,26,,0,0,13452.94,0
25648060,18:57:09,18:57:09,5585,27,,0,0,13614.1,0
25648060,18:57:37,18:57:37,5586,28,,0,0,13741.46,0
25648060,18:58:04,18:58:04,5587,29,,0,0,13851.32,0
25648060,18:58:32,18:58:32,5588,30,,0,0,14076.05,0
25648060,18:59:30,18:59:30,1742,31,,0,0,14443.26,0
25648060,19:00:02,19:00:02,1743,32,,0,0,14653.28,0
25648060,19:00:27,19:00:27,1744,33,,0,0,14850.92,0
25648060,19:01:29,19:01:29,380,34,,0,0,15269.47,0
25648060,19:03:00,19:03:00,10054,35,,0,0,15978.19,1
25648060,19:04:47,19:04:47,381,36,,0,0,16829.02,0
25648060,19:05:35,19:05:35,1745,37,,0,0,17163.3,0
25648060,19:06:00,19:06:00,1720,38,,1,0,17328.76,1
25648100,18:29:00,18:29:00,10149,1,,0,1,0,1
25648100,18:36:19,18:36:19,590,2,,0,0,3757.39,0
25648100,18:43:00,18:43:00,9462,3,,0,0,7187.23,1
25648100,18:43:40,18:43:40,1599,4,,0,0,7538.1,0
25648100,18:44:28,18:44:28,1712,5,,0,0,7914.14,0
25648100,18:44:43,18:44:43,1713,6,,0,0,8010.53,0
25648100,18:45:34,18:45:34,1714,7,,0,0,8315.29,0
25648100,18:46:04,18:46:04,1715,8,,0,0,8549.12,0
25648100,18:46:25,18:46:25,1716,9,,0,0,8701.24,0
25648100,18:46:59,18:46:59,1717,10,,0,0,8978.06,0
25648100,18:48:18,18:48:18,1718,11,,0,0,9590.6,0
25648100,18:48:51,18:48:51,1719,12,,0,0,9839.81,0
25648100,18:49:13,18:49:13,276,13,,0,0,9975.76,0
25648100,18:49:31,18:49:31,277,14,,0,0,10087.06,0
25648100,18:50:07,18:50:07,278,15,,0,0,10370.84,0
25648100,18:51:00,18:51:00,279,16,,0,0,10786.65,1
25648100,18:51:35,18:51:35,280,17,,0,0,11128.87,0
25648100,18:51:54,18:51:54,281,18,,0,0,11276.73,0
25648100,18:52:26,18:52:26,282,19,,0,0,11497.9,0
25648100,18:52:46,18:52:46,283,20,,0,0,11638.79,0
25648100,18:53:30,18:53:30,284,21,,0,0,12026.22,0
25648100,18:54:08,18:54:08,285,22,,0,0,12319.51,0
25648100,18:54:36,18:54:36,286,23,,0,0,12567.23,0
25648100,18:55:19,18:55:19,287,24,,0,0,12936.33,0
25648100,18:56:00,18:56:00,288,25,,0,0,13257.72,1
25648100,18:56:38,18:56:38,289,26,,0,0,13452.94,0
25648100,18:57:09,18:57:09,5585,27,,0,0,13614.1,0
25648100,18:57:37,18:57:37,5586,28,,0,0,13741.46,0
25648100,18:58:04,18:58:04,5587,29,,0,0,13851.32,0
25648100,18:58:32,18:58:32,5588,30,,0,0,14076.05,0
25648100,18:59:30,18:59:30,1742,31,,0,0,14443.26,0
25648100,19:00:02,19:00:02,1743,32,,0,0,14653.28,0
25648100,19:00:27,19:00:27,1744,33,,0,0,14850.92,0
25648100,19:01:29,19:01:29,380,34,,0,0,15269.47,0
25648100,19:03:00,19:03:00,10054,35,,0,0,15978.19,1
25648100,19:04:47,19:04:47,381,36,,0,0,16829.02,0
25648100,19:05:35,19:05:35,1745,37,,0,0,17163.3,0
25648100,19:06:00,19:06:00,1720,38,,1,0,17328.76,1
25648110,18:29:00,18:29:00,10149,1,,0,1,0,1
25648110,18:36:19,18:36:19,590,2,,0,0,3757.39,0
25648110,18:43:00,18:43:00,9462,3,,0,0,7187.23,1
25648110,18:43:40,18:43:40,1599,4,,0,0,7538.1,0
25648110,18:44:28,18:44:28,1712,5,,0,0,7914.14,0
25648110,18:44:43,18:44:43,1713,6,,0,0,8010.53,0
25648110,18:45:34,18:45:34,1714,7,,0,0,8315.29,0
25648110,18:46:04,18:46:04,1715,8,,0,0,8549.12,0
25648110,18:46:25,18:46:25,1716,9,,0,0,8701.24,0
25648110,18:46:59,18:46:59,1717,10,,0,0,8978.06,0
25648110,18:48:18,18:48:18,1718,11,,0,0,9590.6,0
25648110,18:48:51,18:48:51,1719,12,,0,0,9839.81,0
25648110,18:49:13,18:49:13,276,13,,0,0,9975.76,0
25648110,18:49:31,18:49:31,277,14,,0,0,10087.06,0
25648110,18:50:07,18:50:07,278,15,,0,0,10370.84,0
25648110,18:51:00,18:51:00,279,16,,0,0,10786.65,1
25648110,18:51:35,18:51:35,280,17,,0,0,11128.87,0
25648110,18:51:54,18:51:54,281,18,,0,0,11276.73,0
25648110,18:52:26,18:52:26,282,19,,0,0,11497.9,0
25648110,18:52:46,18:52:46,283,20,,0,0,11638.79,0
25648110,18:53:30,18:53:30,284,21,,0,0,12026.22,0
25648110,18:54:08,18:54:08,285,22,,0,0,12319.51,0
25648110,18:54:36,18:54:36,286,23,,0,0,12567.23,0
25648110,18:55:19,18:55:19,287,24,,0,0,12936.33,0
25648110,18:56:00,18:56:00,288,25,,0,0,13257.72,1
25648110,18:56:38,18:56:38,289,26,,0,0,13452.94,0
25648110,18:57:09,18:57:09,5585,27,,0,0,13614.1,0
25648110,18:57:37,18:57:37,5586,28,,0,0,13741.46,0
25648110,18:58:04,18:58:04,5587,29,,0,0,13851.32,0
25648110,18:58:32,18:58:32,5588,30,,0,0,14076.05,0
25648110,18:59:30,18:59:30,1742,31,,0,0,14443.26,0
25648110,19:00:02,19:00:02,1743,32,,0,0,14653.28,0
25648110,19:00:27,19:00:27,1744,33,,0,0,14850.92,0
25648110,19:01:29,19:01:29,380,34,,0,0,15269.47,0
25648110,19:03:00,19:03:00,10054,35,,0,0,15978.19,1
25648110,19:04:47,19:04:47,381,36,,0,0,16829.02,0
25648110,19:05:35,19:05:35,1745,37,,0,0,17163.3,0
25648110,19:06:00,19:06:00,1720,38,,1,0,17328.76,1
25648140,18:29:00,18:29:00,10149,1,,0,1,0,1
25648140,18:36:19,18:36:19,590,2,,0,0,3757.39,0
25648140,18:43:00,18:43:00,9462,3,,0,0,7187.23,1
25648140,18:43:40,18:43:40,1599,4,,0,0,7538.1,0
25648140,18:44:28,18:44:28,1712,5,,0,0,7914.14,0
25648140,18:44:43,18:44:43,1713,6,,0,0,8010.53,0
25648140,18:45:34,18:45:34,1714,7,,0,0,8315.29,0
25648140,18:46:04,18:46:04,1715,8,,0,0,8549.12,0
25648140,18:46:25,18:46:25,1716,9,,0,0,8701.24,0
25648140,18:46:59,18:46:59,1717,10,,0,0,8978.06,0
25648140,18:48:18,18:48:18,1718,11,,0,0,9590.6,0
25648140,18:48:51,18:48:51,1719,12,,0,0,9839.81,0
25648140,18:49:13,18:49:13,276,13,,0,0,9975.76,0
25648140,18:49:31,18:49:31,277,14,,0,0,10087.06,0
25648140,18:50:07,18:50:07,278,15,,0,0,10370.84,0
25648140,18:51:00,18:51:00,279,16,,0,0,10786.65,1
25648140,18:51:35,18:51:35,280,17,,0,0,11128.87,0
25648140,18:51:54,18:51:54,281,18,,0,0,11276.73,0
25648140,18:52:26,18:52:26,282,19,,0,0,11497.9,0
25648140,18:52:46,18:52:46,283,20,,0,0,11638.79,0
25648140,18:53:30,18:53:30,284,21,,0,0,12026.22,0
25648140,18:54:08,18:54:08,285,22,,0,0,12319.51,0
25648140,18:54:36,18:54:36,286,23,,0,0,12567.23,0
25648140,18:55:19,18:55:19,287,24,,0,0,12936.33,0
25648140,18:56:00,18:56:00,288,25,,0,0,13257.72,1
25648140,18:56:38,18:56:38,289,26,,0,0,13452.94,0
25648140,18:57:09,18:57:09,5585,27,,0,0,13614.1,0
25648140,18:57:37,18:57:37,5586,28,,0,0,13741.46,0
25648140,18:58:04,18:58:04,5587,29,,0,0,13851.32,0
25648140,18:58:32,18:58:32,5588,30,,0,0,14076.05,0
25648140,18:59:30,18:59:30,1742,31,,0,0,14443.26,0
25648140,19:00:02,19:00:02,1743,32,,0,0,14653.28,0
25648140,19:00:27,19:00:27,1744,33,,0,0,14850.92,0
25648140,19:01:29,19:01:29,380,34,,0,0,15269.47,0
25648140,19:03:00,19:03:00,10054,35,,0,0,15978.19,1
25648140,19:04:47,19:04:47,381,36,,0,0,16829.02,0
25648140,19:05:35,19:05:35,1745,37,,0,0,17163.3,0
25648140,19:06:00,19:06:00,1720,38,,1,0,17328.76,1
25648150,18:29:00,18:29:00,10149,1,,0,1,0,1
25648150,18:36:19,18:36:19,590,2,,0,0,3757.39,0
25648150,18:43:00,18:43:00,9462,3,,0,0,7187.23,1
25648150,18:43:40,18:43:40,1599,4,,0,0,7538.1,0
25648150,18:44:28,18:44:28,1712,5,,0,0,7914.14,0
25648150,18:44:43,18:44:43,1713,6,,0,0,8010.53,0
25648150,18:45:34,18:45:34,1714,7,,0,0,8315.29,0
25648150,18:46:04,18:46:04,1715,8,,0,0,8549.12,0
25648150,18:46:25,18:46:25,1716,9,,0,0,8701.24,0
25648150,18:46:59,18:46:59,1717,10,,0,0,8978.06,0
25648150,18:48:18,18:48:18,1718,11,,0,0,9590.6,0
25648150,18:48:51,18:48:51,1719,12,,0,0,9839.81,0
25648150,18:49:13,18:49:13,276,13,,0,0,9975.76,0
25648150,18:49:31,18:49:31,277,14,,0,0,10087.06,0
25648150,18:50:07,18:50:07,278,15,,0,0,10370.84,0
25648150,18:51:00,18:51:00,279,16,,0,0,10786.65,1
25648150,18:51:35,18:51:35,280,17,,0,0,11128.87,0
25648150,18:51:54,18:51:54,281,18,,0,0,11276.73,0
25648150,18:52:26,18:52:26,282,19,,0,0,11497.9,0
25648150,18:52:46,18:52:46,283,20,,0,0,11638.79,0
25648150,18:53:30,18:53:30,284,21,,0,0,12026.22,0
25648150,18:54:08,18:54:08,285,22,,0,0,12319.51,0
25648150,18:54:36,18:54:36,286,23,,0,0,12567.23,0
25648150,18:55:19,18:55:19,287,24,,0,0,12936.33,0
25648150,18:56:00,18:56:00,288,25,,0,0,13257.72,1
25648150,18:56:38,18:56:38,289,26,,0,0,13452.94,0
25648150,18:57:09,18:57:09,5585,27,,0,0,13614.1,0
25648150,18:57:37,18:57:37,5586,28,,0,0,13741.46,0
25648150,18:58:04,18:58:04,5587,29,,0,0,13851.32,0
25648150,18:58:32,18:58:32,5588,30,,0,0,14076.05,0
25648150,18:59:30,18:59:30,1742,31,,0,0,14443.26,0
25648150,19:00:02,19:00:02,1743,32,,0,0,14653.28,0
25648150,19:00:27,19:00:27,1744,33,,0,0,14850.92,0
25648150,19:01:29,19:01:29,380,34,,0,0,15269.47,0
25648150,19:03:00,19:03:00,10054,35,,0,0,15978.19,1
25648150,19:04:47,19:04:47,381,36,,0,0,16829.02,0
25648150,19:05:35,19:05:35,1745,37,,0,0,17163.3,0
25648150,19:06:00,19:06:00,1720,38,,1,0,17328.76,1
25649120,06:35:00,06:35:00,8323,1,,0,1,0,1
25649120,06:35:17,06:35:17,8324,2,,0,0,251.96,0
25649120,06:35:40,06:35:40,8930,3,,0,0,555.58,0
25649120,06:35:54,06:35:54,3165,4,,0,0,762.58,0
25649120,06:36:24,06:36:24,3166,5,,0,0,1184.55,0
25649120,06:36:47,06:36:47,3167,6,,0,0,1491.6,0
25649120,06:37:07,06:37:07,3168,7,,0,0,1759.45,0
25649120,06:37:22,06:37:22,3169,8,,0,0,1931.01,0
25649120,06:37:35,06:37:35,3170,9,,0,0,2071.31,0
25649120,06:37:52,06:37:52,3171,10,,0,0,2249.27,0
25649120,06:38:11,06:38:11,3172,11,,0,0,2469.94,0
25649120,06:38:22,06:38:22,3173,12,,0,0,2563.62,0
25649120,06:38:32,06:38:32,3174,13,,0,0,2707.86,0
25649120,06:40:00,06:40:00,3175,14,,0,0,3045.42,1
25649120,06:40:24,06:40:24,3176,15,,0,0,3189.03,0
25649120,06:40:44,06:40:44,3177,16,,0,0,3335.97,0
25649120,06:41:12,06:41:12,3178,17,,0,0,3515.65,0
25649120,06:41:44,06:41:44,3179,18,,0,0,3746.78,0
25649120,06:42:29,06:42:29,3180,19,,0,0,4031.47,0
25649120,06:43:00,06:43:00,3181,20,,0,0,4219.71,0
25649120,06:43:27,06:43:27,3182,21,,0,0,4370.61,0
25649120,06:44:01,06:44:01,3183,22,,0,0,4605.33,0
25649120,06:44:20,06:44:20,3184,23,,0,0,4747.17,0
25649120,06:45:00,06:45:00,3185,24,,0,0,5070.97,1
25649120,06:45:29,06:45:29,3186,25,,0,0,5334.02,0
25649120,06:45:52,06:45:52,3187,26,,0,0,5554.94,0
25649120,06:46:18,06:46:18,3188,27,,0,0,5785.25,0
25649120,06:46:46,06:46:46,3189,28,,0,0,6014.78,0
25649120,06:47:14,06:47:14,3190,29,,0,0,6219.92,0
25649120,06:47:56,06:47:56,3191,30,,0,0,6550.52,0
25649120,06:48:31,06:48:31,1545,31,,0,0,6814.02,0
25649120,06:49:00,06:49:00,1546,32,,0,0,7065.95,1
25649120,06:49:32,06:49:32,1547,33,,0,0,7242.05,0
25649120,06:50:02,06:50:02,1548,34,,0,0,7485.91,0
25649120,06:50:37,06:50:37,1549,35,,0,0,7747.63,0
25649120,06:51:15,06:51:15,1550,36,,0,0,8050.73,0
25649120,06:51:57,06:51:57,1551,37,,0,0,8387.93,0
25649120,06:52:46,06:52:46,1552,38,,0,0,8789.32,0
25649120,06:53:25,06:53:25,1553,39,,0,0,9084.78,0
25649120,06:54:36,06:54:36,9467,40,,0,0,9577.7,0
25649120,06:56:00,06:56:00,1493,41,,0,0,10297.78,1
25649120,06:58:00,06:58:00,9479,42,,0,0,10964.24,1
25649120,07:01:00,07:01:00,622,43,,0,0,13479.46,1
25649120,07:05:05,07:05:05,623,44,,0,0,17161.91,0
25649120,07:09:00,07:09:00,9922,45,,1,0,20701.73,1
25650020,04:15:00,04:15:00,10014,1,,0,1,0,1
25650020,04:16:57,04:16:57,200,2,,0,0,799.11,0
25650020,04:18:00,04:18:00,201,3,,0,0,1445.47,1
25650020,04:18:25,04:18:25,347,4,,0,0,1642.41,0
25650020,04:19:28,04:19:28,923,5,,0,0,2264.25,0
25650020,04:20:08,04:20:08,924,6,,0,0,2566.61,0
25650020,04:21:00,04:21:00,10731,7,,0,0,3114.5,1
25650020,04:21:55,04:21:55,4716,8,,0,0,3639.94,0
25650020,04:22:24,04:22:24,4718,9,,0,0,3788.74,0
25650020,04:22:48,04:22:48,4717,10,,0,0,3927.52,0
25650020,04:23:37,04:23:37,4719,11,,0,0,4224.16,0
25650020,04:24:20,04:24:20,4720,12,,0,0,4507.11,0
25650020,04:25:02,04:25:02,8216,13,,0,0,4729.38,0
25650020,04:25:32,04:25:32,858,14,,0,0,4946.69,0
25650020,04:26:00,04:26:00,859,15,,0,0,5190.77,0
25650020,04:26:39,04:26:39,860,16,,0,0,5547.01,0
25650020,04:27:04,04:27:04,861,17,,0,0,5733.52,0
25650020,04:27:49,04:27:49,862,18,,0,0,6111.72,0
25650020,04:28:53,04:28:53,864,19,,0,0,6692.95,0
25650020,04:29:25,04:29:25,865,20,,0,0,7015.92,0
25650020,04:30:00,04:30:00,866,21,,0,0,7332.84,1
25650020,04:30:14,04:30:14,867,22,,0,0,7526.06,0
25650020,04:30:34,04:30:34,10781,23,,0,0,7761.76,0
25650020,04:31:03,04:31:03,4939,24,,0,0,8162.39,0
25650020,04:31:33,04:31:33,4940,25,,0,0,8525.1,0
25650020,04:32:00,04:32:00,876,26,,0,0,8825.1,1
25650020,04:33:04,04:33:04,877,27,,0,0,9083.4,0
25650020,04:34:41,04:34:41,878,28,,0,0,9488.18,0
25650020,04:35:42,04:35:42,879,29,,0,0,9721.66,0
25650020,04:36:25,04:36:25,1822,30,,0,0,9884.53,0
25650020,04:37:05,04:37:05,8342,31,,0,0,10050.27,0
25650020,04:38:55,04:38:55,979,32,,0,0,10452.25,0
25650020,04:39:38,04:39:38,980,33,,0,0,10544.56,0
25650020,04:40:36,04:40:36,981,34,,0,0,10718.38,0
25650020,04:41:22,04:41:22,982,35,,0,0,10886.56,0
25650020,04:41:58,04:41:58,983,36,,0,0,11004.65,0
25650020,04:42:23,04:42:23,984,37,,0,0,11102.04,0
25650020,04:43:08,04:43:08,508,38,,0,0,11255.65,0
25650020,04:44:16,04:44:16,509,39,,0,0,11494.19,0
25650020,04:44:58,04:44:58,463,40,,0,0,11685.84,0
25650020,04:46:00,04:46:00,9491,41,,1,0,11935.48,1
25650030,04:15:00,04:15:00,10014,1,,0,1,0,1
25650030,04:16:57,04:16:57,200,2,,0,0,799.11,0
25650030,04:18:00,04:18:00,201,3,,0,0,1445.47,1
25650030,04:18:25,04:18:25,347,4,,0,0,1642.41,0
25650030,04:19:28,04:19:28,923,5,,0,0,2264.25,0
25650030,04:20:08,04:20:08,924,6,,0,0,2566.61,0
25650030,04:21:00,04:21:00,10731,7,,0,0,3114.5,1
25650030,04:21:55,04:21:55,4716,8,,0,0,3639.94,0
25650030,04:22:24,04:22:24,4718,9,,0,0,3788.74,0
25650030,04:22:48,04:22:48,4717,10,,0,0,3927.52,0
25650030,04:23:37,04:23:37,4719,11,,0,0,4224.16,0
25650030,04:24:20,04:24:20,4720,12,,0,0,4507.11,0
25650030,04:25:02,04:25:02,8216,13,,0,0,4729.38,0
25650030,04:25:32,04:25:32,858,14,,0,0,4946.69,0
25650030,04:26:00,04:26:00,859,15,,0,0,5190.77,0
25650030,04:26:39,04:26:39,860,16,,0,0,5547.01,0
25650030,04:27:04,04:27:04,861,17,,0,0,5733.52,0
25650030,04:27:49,04:27:49,862,18,,0,0,6111.72,0
25650030,04:28:53,04:28:53,864,19,,0,0,6692.95,0
25650030,04:29:25,04:29:25,865,20,,0,0,7015.92,0
25650030,04:30:00,04:30:00,866,21,,0,0,7332.84,1
25650030,04:30:14,04:30:14,867,22,,0,0,7526.06,0
25650030,04:30:34,04:30:34,10781,23,,0,0,7761.76,0
25650030,04:31:03,04:31:03,4939,24,,0,0,8162.39,0
25650030,04:31:33,04:31:33,4940,25,,0,0,8525.1,0
25650030,04:32:00,04:32:00,876,26,,0,0,8825.1,1
25650030,04:33:04,04:33:04,877,27,,0,0,9083.4,0
25650030,04:34:41,04:34:41,878,28,,0,0,9488.18,0
25650030,04:35:42,04:35:42,879,29,,0,0,9721.66,0
25650030,04:36:25,04:36:25,1822,30,,0,0,9884.53,0
25650030,04:37:05,04:37:05,8342,31,,0,0,10050.27,0
25650030,04:38:55,04:38:55,979,32,,0,0,10452.25,0
25650030,04:39:38,04:39:38,980,33,,0,0,10544.56,0
25650030,04:40:36,04:40:36,981,34,,0,0,10718.38,0
25650030,04:41:22,04:41:22,982,35,,0,0,10886.56,0
25650030,04:41:58,04:41:58,983,36,,0,0,11004.65,0
25650030,04:42:23,04:42:23,984,37,,0,0,11102.04,0
25650030,04:43:08,04:43:08,508,38,,0,0,11255.65,0
25650030,04:44:16,04:44:16,509,39,,0,0,11494.19,0
25650030,04:44:58,04:44:58,463,40,,0,0,11685.84,0
25650030,04:46:00,04:46:00,9491,41,,1,0,11935.48,1
25650040,04:15:00,04:15:00,10014,1,,0,1,0,1
25650040,04:16:57,04:16:57,200,2,,0,0,799.11,0
25650040,04:18:00,04:18:00,201,3,,0,0,1445.47,1
25650040,04:18:25,04:18:25,347,4,,0,0,1642.41,0
25650040,04:19:28,04:19:28,923,5,,0,0,2264.25,0
25650040,04:20:08,04:20:08,924,6,,0,0,2566.61,0
25650040,04:21:00,04:21:00,10731,7,,0,0,3114.5,1
25650040,04:21:55,04:21:55,4716,8,,0,0,3639.94,0
25650040,04:22:24,04:22:24,4718,9,,0,0,3788.74,0
25650040,04:22:48,04:22:48,4717,10,,0,0,3927.52,0
25650040,04:23:37,04:23:37,4719,11,,0,0,4224.16,0
25650040,04:24:20,04:24:20,4720,12,,0,0,4507.11,0
25650040,04:25:02,04:25:02,8216,13,,0,0,4729.38,0
25650040,04:25:32,04:25:32,858,14,,0,0,4946.69,0
25650040,04:26:00,04:26:00,859,15,,0,0,5190.77,0
25650040,04:26:39,04:26:39,860,16,,0,0,5547.01,0
25650040,04:27:04,04:27:04,861,17,,0,0,5733.52,0
25650040,04:27:49,04:27:49,862,18,,0,0,6111.72,0
25650040,04:28:53,04:28:53,864,19,,0,0,6692.95,0
25650040,04:29:25,04:29:25,865,20,,0,0,7015.92,0
25650040,04:30:00,04:30:00,866,21,,0,0,7332.84,1
25650040,04:30:14,04:30:14,867,22,,0,0,7526.06,0
25650040,04:30:34,04:30:34,10781,23,,0,0,7761.76,0
25650040,04:31:03,04:31:03,4939,24,,0,0,8162.39,0
25650040,04:31:33,04:31:33,4940,25,,0,0,8525.1,0
25650040,04:32:00,04:32:00,876,26,,0,0,8825.1,1
25650040,04:33:04,04:33:04,877,27,,0,0,9083.4,0
25650040,04:34:41,04:34:41,878,28,,0,0,9488.18,0
25650040,04:35:42,04:35:42,879,29,,0,0,9721.66,0
25650040,04:36:25,04:36:25,1822,30,,0,0,9884.53,0
25650040,04:37:05,04:37:05,8342,31,,0,0,10050.27,0
25650040,04:38:55,04:38:55,979,32,,0,0,10452.25,0
25650040,04:39:38,04:39:38,980,33,,0,0,10544.56,0
25650040,04:40:36,04:40:36,981,34,,0,0,10718.38,0
25650040,04:41:22,04:41:22,982,35,,0,0,10886.56,0
25650040,04:41:58,04:41:58,983,36,,0,0,11004.65,0
25650040,04:42:23,04:42:23,984,37,,0,0,11102.04,0
25650040,04:43:08,04:43:08,508,38,,0,0,11255.65,0
25650040,04:44:16,04:44:16,509,39,,0,0,11494.19,0
25650040,04:44:58,04:44:58,463,40,,0,0,11685.84,0
25650040,04:46:00,04:46:00,9491,41,,1,0,11935.48,1
25650050,04:15:00,04:15:00,10014,1,,0,1,0,1
25650050,04:16:57,04:16:57,200,2,,0,0,799.11,0
25650050,04:18:00,04:18:00,201,3,,0,0,1445.47,1
25650050,04:18:25,04:18:25,347,4,,0,0,1642.41,0
25650050,04:19:28,04:19:28,923,5,,0,0,2264.25,0
25650050,04:20:08,04:20:08,924,6,,0,0,2566.61,0
25650050,04:21:00,04:21:00,10731,7,,0,0,3114.5,1
25650050,04:21:55,04:21:55,4716,8,,0,0,3639.94,0
25650050,04:22:24,04:22:24,4718,9,,0,0,3788.74,0
25650050,04:22:48,04:22:48,4717,10,,0,0,3927.52,0
25650050,04:23:37,04:23:37,4719,11,,0,0,4224.16,0
25650050,04:24:20,04:24:20,4720,12,,0,0,4507.11,0
25650050,04:25:02,04:25:02,8216,13,,0,0,4729.38,0
25650050,04:25:32,04:25:32,858,14,,0,0,4946.69,0
25650050,04:26:00,04:26:00,859,15,,0,0,5190.77,0
25650050,04:26:39,04:26:39,860,16,,0,0,5547.01,0
25650050,04:27:04,04:27:04,861,17,,0,0,5733.52,0
25650050,04:27:49,04:27:49,862,18,,0,0,6111.72,0
25650050,04:28:53,04:28:53,864,19,,0,0,6692.95,0
25650050,04:29:25,04:29:25,865,20,,0,0,7015.92,0
25650050,04:30:00,04:30:00,866,21,,0,0,7332.84,1
25650050,04:30:14,04:30:14,867,22,,0,0,7526.06,0
25650050,04:30:34,04:30:34,10781,23,,0,0,7761.76,0
25650050,04:31:03,04:31:03,4939,24,,0,0,8162.39,0
25650050,04:31:33,04:31:33,4940,25,,0,0,8525.1,0
25650050,04:32:00,04:32:00,876,26,,0,0,8825.1,1
25650050,04:33:04,04:33:04,877,27,,0,0,9083.4,0
25650050,04:34:41,04:34:41,878,28,,0,0,9488.18,0
25650050,04:35:42,04:35:42,879,29,,0,0,9721.66,0
25650050,04:36:25,04:36:25,1822,30,,0,0,9884.53,0
25650050,04:37:05,04:37:05,8342,31,,0,0,10050.27,0
25650050,04:38:55,04:38:55,979,32,,0,0,10452.25,0
25650050,04:39:38,04:39:38,980,33,,0,0,10544.56,0
25650050,04:40:36,04:40:36,981,34,,0,0,10718.38,0
25650050,04:41:22,04:41:22,982,35,,0,0,10886.56,0
25650050,04:41:58,04:41:58,983,36,,0,0,11004.65,0
25650050,04:42:23,04:42:23,984,37,,0,0,11102.04,0
25650050,04:43:08,04:43:08,508,38,,0,0,11255.65,0
25650050,04:44:16,04:44:16,509,39,,0,0,11494.19,0
25650050,04:44:58,04:44:58,463,40,,0,0,11685.84,0
25650050,04:46:00,04:46:00,9491,41,,1,0,11935.48,1
25650060,04:15:00,04:15:00,10014,1,,0,1,0,1
25650060,04:16:57,04:16:57,200,2,,0,0,799.11,0
25650060,04:18:00,04:18:00,201,3,,0,0,1445.47,1
25650060,04:18:25,04:18:25,347,4,,0,0,1642.41,0
25650060,04:19:28,04:19:28,923,5,,0,0,2264.25,0
25650060,04:20:08,04:20:08,924,6,,0,0,2566.61,0
25650060,04:21:00,04:21:00,10731,7,,0,0,3114.5,1
25650060,04:21:55,04:21:55,4716,8,,0,0,3639.94,0
25650060,04:22:24,04:22:24,4718,9,,0,0,3788.74,0
25650060,04:22:48,04:22:48,4717,10,,0,0,3927.52,0
25650060,04:23:37,04:23:37,4719,11,,0,0,4224.16,0
25650060,04:24:20,04:24:20,4720,12,,0,0,4507.11,0
25650060,04:25:02,04:25:02,8216,13,,0,0,4729.38,0
25650060,04:25:32,04:25:32,858,14,,0,0,4946.69,0
25650060,04:26:00,04:26:00,859,15,,0,0,5190.77,0
25650060,04:26:39,04:26:39,860,16,,0,0,5547.01,0
25650060,04:27:04,04:27:04,861,17,,0,0,5733.52,0
25650060,04:27:49,04:27:49,862,18,,0,0,6111.72,0
25650060,04:28:53,04:28:53,864,19,,0,0,6692.95,0
25650060,04:29:25,04:29:25,865,20,,0,0,7015.92,0
25650060,04:30:00,04:30:00,866,21,,0,0,7332.84,1
25650060,04:30:14,04:30:14,867,22,,0,0,7526.06,0
25650060,04:30:34,04:30:34,10781,23,,0,0,7761.76,0
25650060,04:31:03,04:31:03,4939,24,,0,0,8162.39,0
25650060,04:31:33,04:31:33,4940,25,,0,0,8525.1,0
25650060,04:32:00,04:32:00,876,26,,0,0,8825.1,1
25650060,04:33:04,04:33:04,877,27,,0,0,9083.4,0
25650060,04:34:41,04:34:41,878,28,,0,0,9488.18,0
25650060,04:35:42,04:35:42,879,29,,0,0,9721.66,0
25650060,04:36:25,04:36:25,1822,30,,0,0,9884.53,0
25650060,04:37:05,04:37:05,8342,31,,0,0,10050.27,0
25650060,04:38:55,04:38:55,979,32,,0,0,10452.25,0
25650060,04:39:38,04:39:38,980,33,,0,0,10544.56,0
25650060,04:40:36,04:40:36,981,34,,0,0,10718.38,0
25650060,04:41:22,04:41:22,982,35,,0,0,10886.56,0
25650060,04:41:58,04:41:58,983,36,,0,0,11004.65,0
25650060,04:42:23,04:42:23,984,37,,0,0,11102.04,0
25650060,04:43:08,04:43:08,508,38,,0,0,11255.65,0
25650060,04:44:16,04:44:16,509,39,,0,0,11494.19,0
25650060,04:44:58,04:44:58,463,40,,0,0,11685.84,0
25650060,04:46:00,04:46:00,9491,41,,1,0,11935.48,1
25650100,04:15:00,04:15:00,10014,1,,0,1,0,1
25650100,04:16:57,04:16:57,200,2,,0,0,799.11,0
25650100,04:18:00,04:18:00,201,3,,0,0,1445.47,1
25650100,04:18:25,04:18:25,347,4,,0,0,1642.41,0
25650100,04:19:28,04:19:28,923,5,,0,0,2264.25,0
25650100,04:20:08,04:20:08,924,6,,0,0,2566.61,0
25650100,04:21:00,04:21:00,10731,7,,0,0,3114.5,1
25650100,04:21:55,04:21:55,4716,8,,0,0,3639.94,0
25650100,04:22:24,04:22:24,4718,9,,0,0,3788.74,0
25650100,04:22:48,04:22:48,4717,10,,0,0,3927.52,0
25650100,04:23:37,04:23:37,4719,11,,0,0,4224.16,0
25650100,04:24:20,04:24:20,4720,12,,0,0,4507.11,0
25650100,04:25:02,04:25:02,8216,13,,0,0,4729.38,0
25650100,04:25:32,04:25:32,858,14,,0,0,4946.69,0
25650100,04:26:00,04:26:00,859,15,,0,0,5190.77,0
25650100,04:26:39,04:26:39,860,16,,0,0,5547.01,0
25650100,04:27:04,04:27:04,861,17,,0,0,5733.52,0
25650100,04:27:49,04:27:49,862,18,,0,0,6111.72,0
25650100,04:28:53,04:28:53,864,19,,0,0,6692.95,0
25650100,04:29:25,04:29:25,865,20,,0,0,7015.92,0
25650100,04:30:00,04:30:00,866,21,,0,0,7332.84,1
25650100,04:30:14,04:30:14,867,22,,0,0,7526.06,0
25650100,04:30:34,04:30:34,10781,23,,0,0,7761.76,0
25650100,04:31:03,04:31:03,4939,24,,0,0,8162.39,0
25650100,04:31:33,04:31:33,4940,25,,0,0,8525.1,0
25650100,04:32:00,04:32:00,876,26,,0,0,8825.1,1
25650100,04:33:04,04:33:04,877,27,,0,0,9083.4,0
25650100,04:34:41,04:34:41,878,28,,0,0,9488.18,0
25650100,04:35:42,04:35:42,879,29,,0,0,9721.66,0
25650100,04:36:25,04:36:25,1822,30,,0,0,9884.53,0
25650100,04:37:05,04:37:05,8342,31,,0,0,10050.27,0
25650100,04:38:55,04:38:55,979,32,,0,0,10452.25,0
25650100,04:39:38,04:39:38,980,33,,0,0,10544.56,0
25650100,04:40:36,04:40:36,981,34,,0,0,10718.38,0
25650100,04:41:22,04:41:22,982,35,,0,0,10886.56,0
25650100,04:41:58,04:41:58,983,36,,0,0,11004.65,0
25650100,04:42:23,04:42:23,984,37,,0,0,11102.04,0
25650100,04:43:08,04:43:08,508,38,,0,0,11255.65,0
25650100,04:44:16,04:44:16,509,39,,0,0,11494.19,0
25650100,04:44:58,04:44:58,463,40,,0,0,11685.84,0
25650100,04:46:00,04:46:00,9491,41,,1,0,11935.48,1
25650110,04:15:00,04:15:00,10014,1,,0,1,0,1
25650110,04:16:57,04:16:57,200,2,,0,0,799.11,0
25650110,04:18:00,04:18:00,201,3,,0,0,1445.47,1
25650110,04:18:25,04:18:25,347,4,,0,0,1642.41,0
25650110,04:19:28,04:19:28,923,5,,0,0,2264.25,0
25650110,04:20:08,04:20:08,924,6,,0,0,2566.61,0
25650110,04:21:00,04:21:00,10731,7,,0,0,3114.5,1
25650110,04:21:55,04:21:55,4716,8,,0,0,3639.94,0
25650110,04:22:24,04:22:24,4718,9,,0,0,3788.74,0
25650110,04:22:48,04:22:48,4717,10,,0,0,3927.52,0
25650110,04:23:37,04:23:37,4719,11,,0,0,4224.16,0
25650110,04:24:20,04:24:20,4720,12,,0,0,4507.11,0
25650110,04:25:02,04:25:02,8216,13,,0,0,4729.38,0
25650110,04:25:32,04:25:32,858,14,,0,0,4946.69,0
25650110,04:26:00,04:26:00,859,15,,0,0,5190.77,0
25650110,04:26:39,04:26:39,860,16,,0,0,5547.01,0
25650110,04:27:04,04:27:04,861,17,,0,0,5733.52,0
25650110,04:27:49,04:27:49,862,18,,0,0,6111.72,0
25650110,04:28:53,04:28:53,864,19,,0,0,6692.95,0
25650110,04:29:25,04:29:25,865,20,,0,0,7015.92,0
25650110,04:30:00,04:30:00,866,21,,0,0,7332.84,1
25650110,04:30:14,04:30:14,867,22,,0,0,7526.06,0
25650110,04:30:34,04:30:34,10781,23,,0,0,7761.76,0
25650110,04:31:03,04:31:03,4939,24,,0,0,8162.39,0
25650110,04:31:33,04:31:33,4940,25,,0,0,8525.1,0
25650110,04:32:00,04:32:00,876,26,,0,0,8825.1,1
25650110,04:33:04,04:33:04,877,27,,0,0,9083.4,0
25650110,04:34:41,04:34:41,878,28,,0,0,9488.18,0
25650110,04:35:42,04:35:42,879,29,,0,0,9721.66,0
25650110,04:36:25,04:36:25,1822,30,,0,0,9884.53,0
25650110,04:37:05,04:37:05,8342,31,,0,0,10050.27,0
25650110,04:38:55,04:38:55,979,32,,0,0,10452.25,0
25650110,04:39:38,04:39:38,980,33,,0,0,10544.56,0
25650110,04:40:36,04:40:36,981,34,,0,0,10718.38,0
25650110,04:41:22,04:41:22,982,35,,0,0,10886.56,0
25650110,04:41:58,04:41:58,983,36,,0,0,11004.65,0
25650110,04:42:23,04:42:23,984,37,,0,0,11102.04,0
25650110,04:43:08,04:43:08,508,38,,0,0,11255.65,0
25650110,04:44:16,04:44:16,509,39,,0,0,11494.19,0
25650110,04:44:58,04:44:58,463,40,,0,0,11685.84,0
25650110,04:46:00,04:46:00,9491,41,,1,0,11935.48,1
25650140,04:15:00,04:15:00,10014,1,,0,1,0,1
25650140,04:16:57,04:16:57,200,2,,0,0,799.11,0
25650140,04:18:00,04:18:00,201,3,,0,0,1445.47,1
25650140,04:18:25,04:18:25,347,4,,0,0,1642.41,0
25650140,04:19:28,04:19:28,923,5,,0,0,2264.25,0
25650140,04:20:08,04:20:08,924,6,,0,0,2566.61,0
25650140,04:21:00,04:21:00,10731,7,,0,0,3114.5,1
25650140,04:21:55,04:21:55,4716,8,,0,0,3639.94,0
25650140,04:22:24,04:22:24,4718,9,,0,0,3788.74,0
25650140,04:22:48,04:22:48,4717,10,,0,0,3927.52,0
25650140,04:23:37,04:23:37,4719,11,,0,0,4224.16,0
25650140,04:24:20,04:24:20,4720,12,,0,0,4507.11,0
25650140,04:25:02,04:25:02,8216,13,,0,0,4729.38,0
25650140,04:25:32,04:25:32,858,14,,0,0,4946.69,0
25650140,04:26:00,04:26:00,859,15,,0,0,5190.77,0
25650140,04:26:39,04:26:39,860,16,,0,0,5547.01,0
25650140,04:27:04,04:27:04,861,17,,0,0,5733.52,0
25650140,04:27:49,04:27:49,862,18,,0,0,6111.72,0
25650140,04:28:53,04:28:53,864,19,,0,0,6692.95,0
25650140,04:29:25,04:29:25,865,20,,0,0,7015.92,0
25650140,04:30:00,04:30:00,866,21,,0,0,7332.84,1
25650140,04:30:14,04:30:14,867,22,,0,0,7526.06,0
25650140,04:30:34,04:30:34,10781,23,,0,0,7761.76,0
25650140,04:31:03,04:31:03,4939,24,,0,0,8162.39,0
25650140,04:31:33,04:31:33,4940,25,,0,0,8525.1,0
25650140,04:32:00,04:32:00,876,26,,0,0,8825.1,1
25650140,04:33:04,04:33:04,877,27,,0,0,9083.4,0
25650140,04:34:41,04:34:41,878,28,,0,0,9488.18,0
25650140,04:35:42,04:35:42,879,29,,0,0,9721.66,0
25650140,04:36:25,04:36:25,1822,30,,0,0,9884.53,0
25650140,04:37:05,04:37:05,8342,31,,0,0,10050.27,0
25650140,04:38:55,04:38:55,979,32,,0,0,10452.25,0
25650140,04:39:38,04:39:38,980,33,,0,0,10544.56,0
25650140,04:40:36,04:40:36,981,34,,0,0,10718.38,0
25650140,04:41:22,04:41:22,982,35,,0,0,10886.56,0
25650140,04:41:58,04:41:58,983,36,,0,0,11004.65,0
25650140,04:42:23,04:42:23,984,37,,0,0,11102.04,0
25650140,04:43:08,04:43:08,508,38,,0,0,11255.65,0
25650140,04:44:16,04:44:16,509,39,,0,0,11494.19,0
25650140,04:44:58,04:44:58,463,40,,0,0,11685.84,0
25650140,04:46:00,04:46:00,9491,41,,1,0,11935.48,1
25650150,04:15:00,04:15:00,10014,1,,0,1,0,1
25650150,04:16:57,04:16:57,200,2,,0,0,799.11,0
25650150,04:18:00,04:18:00,201,3,,0,0,1445.47,1
25650150,04:18:25,04:18:25,347,4,,0,0,1642.41,0
25650150,04:19:28,04:19:28,923,5,,0,0,2264.25,0
25650150,04:20:08,04:20:08,924,6,,0,0,2566.61,0
25650150,04:21:00,04:21:00,10731,7,,0,0,3114.5,1
25650150,04:21:55,04:21:55,4716,8,,0,0,3639.94,0
25650150,04:22:24,04:22:24,4718,9,,0,0,3788.74,0
25650150,04:22:48,04:22:48,4717,10,,0,0,3927.52,0
25650150,04:23:37,04:23:37,4719,11,,0,0,4224.16,0
25650150,04:24:20,04:24:20,4720,12,,0,0,4507.11,0
25650150,04:25:02,04:25:02,8216,13,,0,0,4729.38,0
25650150,04:25:32,04:25:32,858,14,,0,0,4946.69,0
25650150,04:26:00,04:26:00,859,15,,0,0,5190.77,0
25650150,04:26:39,04:26:39,860,16,,0,0,5547.01,0
25650150,04:27:04,04:27:04,861,17,,0,0,5733.52,0
25650150,04:27:49,04:27:49,862,18,,0,0,6111.72,0
25650150,04:28:53,04:28:53,864,19,,0,0,6692.95,0
25650150,04:29:25,04:29:25,865,20,,0,0,7015.92,0
25650150,04:30:00,04:30:00,866,21,,0,0,7332.84,1
25650150,04:30:14,04:30:14,867,22,,0,0,7526.06,0
25650150,04:30:34,04:30:34,10781,23,,0,0,7761.76,0
25650150,04:31:03,04:31:03,4939,24,,0,0,8162.39,0
25650150,04:31:33,04:31:33,4940,25,,0,0,8525.1,0
25650150,04:32:00,04:32:00,876,26,,0,0,8825.1,1
25650150,04:33:04,04:33:04,877,27,,0,0,9083.4,0
25650150,04:34:41,04:34:41,878,28,,0,0,9488.18,0
25650150,04:35:42,04:35:42,879,29,,0,0,9721.66,0
25650150,04:36:25,04:36:25,1822,30,,0,0,9884.53,0
25650150,04:37:05,04:37:05,8342,31,,0,0,10050.27,0
25650150,04:38:55,04:38:55,979,32,,0,0,10452.25,0
25650150,04:39:38,04:39:38,980,33,,0,0,10544.56,0
25650150,04:40:36,04:40:36,981,34,,0,0,10718.38,0
25650150,04:41:22,04:41:22,982,35,,0,0,10886.56,0
25650150,04:41:58,04:41:58,983,36,,0,0,11004.65,0
25650150,04:42:23,04:42:23,984,37,,0,0,11102.04,0
25650150,04:43:08,04:43:08,508,38,,0,0,11255.65,0
25650150,04:44:16,04:44:16,509,39,,0,0,11494.19,0
25650150,04:44:58,04:44:58,463,40,,0,0,11685.84,0
25650150,04:46:00,04:46:00,9491,41,,1,0,11935.48,1
25651120,04:24:00,04:24:00,6588,1,,0,1,0,1
25651120,04:26:00,04:26:00,9517,2,,0,0,303.9,1
25651120,04:27:00,04:27:00,9513,3,,0,0,789.11,1
25651120,04:28:45,04:28:45,6579,4,,0,0,2191.72,0
25651120,04:31:00,04:31:00,6608,5,,0,0,3913.66,1
25651120,04:35:44,04:35:44,4848,6,,0,0,7281.47,0
25651120,04:36:11,04:36:11,4853,7,,0,0,7597.7,0
25651120,04:36:39,04:36:39,3462,8,,0,0,7894.34,0
25651120,04:37:03,04:37:03,2380,9,,0,0,8168.1,0
25651120,04:38:02,04:38:02,2381,10,,0,0,8721.82,0
25651120,04:38:47,04:38:47,153,11,,0,0,9167.23,0
25651120,04:38:59,04:38:59,154,12,,0,0,9323.58,0
25651120,04:40:00,04:40:00,7092,13,,0,0,9981.6,1
25651120,04:43:21,04:43:21,9507,14,,0,0,11699.38,0
25651120,04:44:00,04:44:00,9504,15,,0,0,12109.1,1
25651120,04:47:00,04:47:00,10161,16,,0,0,13848.85,1
25651120,04:55:00,04:55:00,2504,17,,0,0,18207.87,1
25651120,04:57:00,04:57:00,10344,18,,0,0,19127.02,1
25651120,04:59:13,04:59:13,5730,19,,0,0,19726.5,0
25651120,05:05:00,05:05:00,9944,20,,1,0,20790.32,1
2565120,17:25:00,17:25:00,9954,1,,0,1,0,1
2565120,17:27:10,17:27:10,725,2,,0,0,883.29,0
2565120,17:28:35,17:28:35,102,3,,0,0,1484.85,0
2565120,17:29:37,17:29:37,103,4,,0,0,2030.57,0
2565120,17:30:55,17:30:55,104,5,,0,0,2508.95,0
2565120,17:33:00,17:33:00,9490,6,,0,0,3528.25,1
2565120,17:34:08,17:34:08,8418,7,,0,0,3973.23,0
2565120,17:35:18,17:35:18,795,8,,0,0,4403.01,0
2565120,17:37:03,17:37:03,10750,9,,0,0,4867.01,0
2565120,17:38:16,17:38:16,797,10,,0,0,5364.05,0
2565120,17:38:49,17:38:49,798,11,,0,0,5490.21,0
2565120,17:39:29,17:39:29,986,12,,0,0,5704.21,0
2565120,17:40:08,17:40:08,9494,13,,0,0,5894.61,0
2565120,17:41:01,17:41:01,1777,14,,0,0,6009.65,0
2565120,17:41:29,17:41:29,1778,15,,0,0,6160.14,0
2565120,17:42:09,17:42:09,1779,16,,0,0,6348.29,0
2565120,17:43:13,17:43:13,1780,17,,0,0,6661.98,0
2565120,17:44:05,17:44:05,1781,18,,0,0,6860.28,0
2565120,17:44:38,17:44:38,7987,19,,0,0,7040.53,0
2565120,17:45:18,17:45:18,8928,20,,0,0,7255.39,0
2565120,17:46:06,17:46:06,5026,21,,0,0,7558.61,0
2565120,17:47:23,17:47:23,5027,22,,0,0,7942.97,0
2565120,17:48:14,17:48:14,5028,23,,0,0,8250.75,0
2565120,17:48:31,17:48:31,5029,24,,0,0,8383.2,0
2565120,17:49:07,17:49:07,5030,25,,0,0,8615.41,0
2565120,17:49:42,17:49:42,5031,26,,0,0,8827.52,0
2565120,17:51:45,17:51:45,4682,27,,0,0,9641.98,0
2565120,17:52:11,17:52:11,9615,28,,0,0,9830.86,0
2565120,17:53:00,17:53:00,9497,29,,0,0,10116.82,1
2565120,17:54:03,17:54:03,4685,30,,0,0,10446.38,0
2565120,17:54:41,17:54:41,4686,31,,0,0,10655.15,0
2565120,17:55:27,17:55:27,4687,32,,0,0,10916.14,0
2565120,17:56:48,17:56:48,4688,33,,0,0,11233.16,0
2565120,17:57:20,17:57:20,4689,34,,0,0,11437.21,0
2565120,17:58:00,17:58:00,4690,35,,0,0,11614.55,0
2565120,17:58:53,17:58:53,1992,36,,0,0,11925.69,0
2565120,17:59:15,17:59:15,1993,37,,0,0,12027.77,0
2565120,17:59:51,17:59:51,1994,38,,0,0,12247.26,0
2565120,18:00:25,18:00:25,1995,39,,0,0,12479.23,0
2565120,18:00:48,18:00:48,1996,40,,0,0,12615.77,0
2565120,18:01:58,18:01:58,4668,41,,0,0,12966.5,0
2565120,18:02:36,18:02:36,4669,42,,0,0,13164.82,0
2565120,18:03:00,18:03:00,1986,43,,0,0,13271.43,1
2565120,18:03:43,18:03:43,2009,44,,0,0,13493.1,0
2565120,18:04:12,18:04:12,2010,45,,0,0,13661.79,0
2565120,18:04:39,18:04:39,4670,46,,0,0,13819.92,0
2565120,18:05:19,18:05:19,4671,47,,0,0,14040.37,0
2565120,18:06:02,18:06:02,4672,48,,0,0,14236.18,0
2565120,18:06:46,18:06:46,65,49,,0,0,14464.48,0
2565120,18:07:24,18:07:24,66,50,,0,0,14729.98,0
2565120,18:08:40,18:08:40,67,51,,0,0,15305.79,0
2565120,18:10:00,18:10:00,9499,52,,0,0,15831.97,1
2565120,18:14:00,18:14:00,486,53,,1,0,16870.38,1
25652070,14:44:00,14:44:00,10737,1,,0,1,0,1
25652070,14:45:41,14:45:41,10738,2,,0,0,778.34,0
25652070,14:46:03,14:46:03,10145,3,,0,0,970.51,0
25652070,14:46:58,14:46:58,5933,4,,0,0,1486.35,0
25652070,14:47:26,14:47:26,5902,5,,0,0,1697.23,0
25652070,14:47:42,14:47:42,5903,6,,0,0,1861.09,0
25652070,14:47:55,14:47:55,5904,7,,0,0,1976.37,0
25652070,14:48:08,14:48:08,5905,8,,0,0,2095.59,0
25652070,14:48:33,14:48:33,5906,9,,0,0,2308.57,0
25652070,14:49:00,14:49:00,5907,10,,0,0,2524.78,1
25652070,14:49:18,14:49:18,515,11,,0,0,2595.44,0
25652070,14:50:01,14:50:01,516,12,,0,0,2802.99,0
25652070,14:50:31,14:50:31,517,13,,0,0,2916.55,0
25652070,14:52:00,14:52:00,519,14,,0,0,3342.35,1
25652070,14:53:18,14:53:18,8063,15,,0,0,3645.53,0
25652070,14:54:02,14:54:02,7272,16,,0,0,3857.1,0
25652070,14:54:41,14:54:41,7274,17,,0,0,4065.47,0
25652070,14:55:28,14:55:28,7275,18,,0,0,4283.35,0
25652070,14:56:13,14:56:13,7276,19,,0,0,4472.98,0
25652070,14:56:41,14:56:41,7277,20,,0,0,4588.07,0
25652070,14:57:23,14:57:23,528,21,,0,0,4750,0
25652070,14:58:00,14:58:00,529,22,,0,0,4897.1,1
25652070,14:59:01,14:59:01,530,23,,0,0,5106.67,0
25652070,15:00:17,15:00:17,531,24,,0,0,5385.05,0
25652070,15:01:53,15:01:53,532,25,,0,0,5659.47,0
25652070,15:02:37,15:02:37,533,26,,0,0,5836.25,0
25652070,15:04:00,15:04:00,9822,27,,0,0,6168.01,1
25652070,15:04:48,15:04:48,8431,28,,0,0,6349.24,0
25652070,15:06:25,15:06:25,1153,29,,0,0,6689,0
25652070,15:08:00,15:08:00,9869,30,,0,0,6990.19,1
25652070,15:09:48,15:09:48,1154,31,,0,0,7376.24,0
25652070,15:11:00,15:11:00,1155,32,,0,0,7641.83,1
25652070,15:11:30,15:11:30,1156,33,,0,0,7771.24,0
25652070,15:12:00,15:12:00,1157,34,,0,0,7920.41,0
25652070,15:12:55,15:12:55,1159,35,,0,0,8183.8,0
25652070,15:13:46,15:13:46,4437,36,,0,0,8432.15,0
25652070,15:14:19,15:14:19,4438,37,,0,0,8606.14,0
25652070,15:15:04,15:15:04,9045,38,,0,0,8764.65,0
25652070,15:16:00,15:16:00,546,39,,0,0,8897.39,1
25652070,15:17:40,15:17:40,9094,40,,0,0,9507.22,0
25652070,15:18:10,15:18:10,9093,41,,0,0,9730.34,0
25652070,15:18:45,15:18:45,9563,42,,0,0,9942.58,0
25652070,15:19:25,15:19:25,9564,43,,0,0,10173.2,0
25652070,15:19:57,15:19:57,5912,44,,0,0,10369.38,0
25652070,15:20:30,15:20:30,5913,45,,0,0,10617.94,0
25652070,15:21:08,15:21:08,5914,46,,0,0,10900.28,0
25652070,15:21:36,15:21:36,5915,47,,0,0,11099.87,0
25652070,15:21:55,15:21:55,5916,48,,0,0,11243.93,0
25652070,15:22:34,15:22:34,5917,49,,0,0,11556.79,0
25652070,15:23:10,15:23:10,5918,50,,0,0,11831.05,0
25652070,15:23:37,15:23:37,5919,51,,0,0,12023.12,0
25652070,15:23:56,15:23:56,5920,52,,0,0,12187.48,0
25652070,15:24:29,15:24:29,5922,53,,0,0,12465.67,0
25652070,15:24:59,15:24:59,5924,54,,0,0,12734.64,0
25652070,15:25:27,15:25:27,5925,55,,0,0,12927.34,0
25652070,15:25:44,15:25:44,5926,56,,0,0,13061.57,0
25652070,15:26:05,15:26:05,5927,57,,0,0,13221.89,0
25652070,15:26:28,15:26:28,5928,58,,0,0,13388.72,0
25652070,15:27:00,15:27:00,4359,59,,0,0,13637.18,0
25652070,15:27:25,15:27:25,4360,60,,0,0,13816.48,0
25652070,15:28:00,15:28:00,4361,61,,0,0,14115.84,1
25652070,15:28:24,15:28:24,5929,62,,0,0,14228.83,0
25652070,15:30:04,15:30:04,5930,63,,0,0,14703.42,0
25652070,15:30:54,15:30:54,5931,64,,0,0,14883.16,0
25652070,15:32:15,15:32:15,5410,65,,0,0,15177.7,0
25652070,15:33:05,15:33:05,5411,66,,0,0,15339.12,0
25652070,15:34:22,15:34:22,4474,67,,0,0,15630.19,0
25652070,15:35:15,15:35:15,4475,68,,0,0,15813.42,0
25652070,15:36:05,15:36:05,3597,69,,0,0,16025.4,0
25652070,15:37:23,15:37:23,3598,70,,0,0,16367.11,0
25652070,15:39:00,15:39:00,10016,71,,1,0,16671.67,1
25652130,14:44:00,14:44:00,10737,1,,0,1,0,1
25652130,14:45:41,14:45:41,10738,2,,0,0,778.34,0
25652130,14:46:03,14:46:03,10145,3,,0,0,970.51,0
25652130,14:46:58,14:46:58,5933,4,,0,0,1486.35,0
25652130,14:47:26,14:47:26,5902,5,,0,0,1697.23,0
25652130,14:47:42,14:47:42,5903,6,,0,0,1861.09,0
25652130,14:47:55,14:47:55,5904,7,,0,0,1976.37,0
25652130,14:48:08,14:48:08,5905,8,,0,0,2095.59,0
25652130,14:48:33,14:48:33,5906,9,,0,0,2308.57,0
25652130,14:49:00,14:49:00,5907,10,,0,0,2524.78,1
25652130,14:49:18,14:49:18,515,11,,0,0,2595.44,0
25652130,14:50:01,14:50:01,516,12,,0,0,2802.99,0
25652130,14:50:31,14:50:31,517,13,,0,0,2916.55,0
25652130,14:52:00,14:52:00,519,14,,0,0,3342.35,1
25652130,14:53:18,14:53:18,8063,15,,0,0,3645.53,0
25652130,14:54:02,14:54:02,7272,16,,0,0,3857.1,0
25652130,14:54:41,14:54:41,7274,17,,0,0,4065.47,0
25652130,14:55:28,14:55:28,7275,18,,0,0,4283.35,0
25652130,14:56:13,14:56:13,7276,19,,0,0,4472.98,0
25652130,14:56:41,14:56:41,7277,20,,0,0,4588.07,0
25652130,14:57:23,14:57:23,528,21,,0,0,4750,0
25652130,14:58:00,14:58:00,529,22,,0,0,4897.1,1
25652130,14:59:01,14:59:01,530,23,,0,0,5106.67,0
25652130,15:00:17,15:00:17,531,24,,0,0,5385.05,0
25652130,15:01:53,15:01:53,532,25,,0,0,5659.47,0
25652130,15:02:37,15:02:37,533,26,,0,0,5836.25,0
25652130,15:04:00,15:04:00,9822,27,,0,0,6168.01,1
25652130,15:04:48,15:04:48,8431,28,,0,0,6349.24,0
25652130,15:06:25,15:06:25,1153,29,,0,0,6689,0
25652130,15:08:00,15:08:00,9869,30,,0,0,6990.19,1
25652130,15:09:48,15:09:48,1154,31,,0,0,7376.24,0
25652130,15:11:00,15:11:00,1155,32,,0,0,7641.83,1
25652130,15:11:30,15:11:30,1156,33,,0,0,7771.24,0
25652130,15:12:00,15:12:00,1157,34,,0,0,7920.41,0
25652130,15:12:55,15:12:55,1159,35,,0,0,8183.8,0
25652130,15:13:46,15:13:46,4437,36,,0,0,8432.15,0
25652130,15:14:19,15:14:19,4438,37,,0,0,8606.14,0
25652130,15:15:04,15:15:04,9045,38,,0,0,8764.65,0
25652130,15:16:00,15:16:00,546,39,,0,0,8897.39,1
25652130,15:17:40,15:17:40,9094,40,,0,0,9507.22,0
25652130,15:18:10,15:18:10,9093,41,,0,0,9730.34,0
25652130,15:18:45,15:18:45,9563,42,,0,0,9942.58,0
25652130,15:19:25,15:19:25,9564,43,,0,0,10173.2,0
25652130,15:19:57,15:19:57,5912,44,,0,0,10369.38,0
25652130,15:20:30,15:20:30,5913,45,,0,0,10617.94,0
25652130,15:21:08,15:21:08,5914,46,,0,0,10900.28,0
25652130,15:21:36,15:21:36,5915,47,,0,0,11099.87,0
25652130,15:21:55,15:21:55,5916,48,,0,0,11243.93,0
25652130,15:22:34,15:22:34,5917,49,,0,0,11556.79,0
25652130,15:23:10,15:23:10,5918,50,,0,0,11831.05,0
25652130,15:23:37,15:23:37,5919,51,,0,0,12023.12,0
25652130,15:23:56,15:23:56,5920,52,,0,0,12187.48,0
25652130,15:24:29,15:24:29,5922,53,,0,0,12465.67,0
25652130,15:24:59,15:24:59,5924,54,,0,0,12734.64,0
25652130,15:25:27,15:25:27,5925,55,,0,0,12927.34,0
25652130,15:25:44,15:25:44,5926,56,,0,0,13061.57,0
25652130,15:26:05,15:26:05,5927,57,,0,0,13221.89,0
25652130,15:26:28,15:26:28,5928,58,,0,0,13388.72,0
25652130,15:27:00,15:27:00,4359,59,,0,0,13637.18,0
25652130,15:27:25,15:27:25,4360,60,,0,0,13816.48,0
25652130,15:28:00,15:28:00,4361,61,,0,0,14115.84,1
25652130,15:28:24,15:28:24,5929,62,,0,0,14228.83,0
25652130,15:30:04,15:30:04,5930,63,,0,0,14703.42,0
25652130,15:30:54,15:30:54,5931,64,,0,0,14883.16,0
25652130,15:32:15,15:32:15,5410,65,,0,0,15177.7,0
25652130,15:33:05,15:33:05,5411,66,,0,0,15339.12,0
25652130,15:34:22,15:34:22,4474,67,,0,0,15630.19,0
25652130,15:35:15,15:35:15,4475,68,,0,0,15813.42,0
25652130,15:36:05,15:36:05,3597,69,,0,0,16025.4,0
25652130,15:37:23,15:37:23,3598,70,,0,0,16367.11,0
25652130,15:39:00,15:39:00,10016,71,,1,0,16671.67,1
25653070,15:51:00,15:51:00,9945,1,,0,1,0,1
25653070,15:52:33,15:52:33,2608,2,,0,0,800.54,0
25653070,15:52:56,15:52:56,8338,3,,0,0,950.98,0
25653070,15:53:36,15:53:36,3824,4,,0,0,1165.19,0
25653070,15:54:35,15:54:35,3825,5,,0,0,1545,0
25653070,15:55:10,15:55:10,3826,6,,0,0,1735.43,0
25653070,15:55:41,15:55:41,3827,7,,0,0,1909.17,0
25653070,15:56:20,15:56:20,3828,8,,0,0,2159.38,0
25653070,15:56:48,15:56:48,7825,9,,0,0,2359.81,0
25653070,15:57:24,15:57:24,2218,10,,0,0,2577.69,0
25653070,15:57:39,15:57:39,2219,11,,0,0,2675.59,0
25653070,15:58:12,15:58:12,2220,12,,0,0,2829.78,0
25653070,15:58:42,15:58:42,2616,13,,0,0,3049.28,0
25653070,15:58:56,15:58:56,2617,14,,0,0,3140.84,0
25653070,15:59:24,15:59:24,2618,15,,0,0,3372.31,0
25653070,15:59:46,15:59:46,2619,16,,0,0,3490.34,0
25653070,16:00:19,16:00:19,2620,17,,0,0,3696.43,0
25653070,16:00:40,16:00:40,2621,18,,0,0,3837.32,0
25653070,16:01:16,16:01:16,2622,19,,0,0,4051.97,0
25653070,16:01:50,16:01:50,2623,20,,0,0,4310.81,0
25653070,16:02:25,16:02:25,2624,21,,0,0,4514.49,0
25653070,16:03:00,16:03:00,2625,22,,0,0,4733.87,1
25653070,16:03:21,16:03:21,2626,23,,0,0,4847.49,0
25653070,16:03:43,16:03:43,2627,24,,0,0,5010.56,0
25653070,16:04:05,16:04:05,2628,25,,0,0,5163.97,0
25653070,16:04:31,16:04:31,2629,26,,0,0,5331.48,0
25653070,16:04:52,16:04:52,2630,27,,0,0,5487.94,0
25653070,16:05:06,16:05:06,2631,28,,0,0,5572.74,0
25653070,16:05:52,16:05:52,2632,29,,0,0,5840.26,0
25653070,16:06:20,16:06:20,2633,30,,0,0,6044.75,0
25653070,16:07:11,16:07:11,2634,31,,0,0,6206.82,0
25653070,16:07:39,16:07:39,2386,32,,0,0,6357.41,0
25653070,16:07:57,16:07:57,2341,33,,0,0,6458.59,0
25653070,16:09:24,16:09:24,2128,34,,0,0,7177.69,0
25653070,16:10:00,16:10:00,2129,35,,0,0,7392.19,1
25653070,16:10:34,16:10:34,2130,36,,0,0,7601.99,0
25653070,16:11:16,16:11:16,2131,37,,0,0,7861.88,0
25653070,16:12:02,16:12:02,2132,38,,0,0,8091.84,0
25653070,16:12:21,16:12:21,2133,39,,0,0,8219.3,0
25653070,16:12:50,16:12:50,2134,40,,0,0,8392.88,0
25653070,16:13:09,16:13:09,160,41,,0,0,8466.61,0
25653070,16:16:00,16:16:00,10160,42,,0,0,9576.53,1
25653070,16:17:59,16:17:59,162,43,,0,0,10623.7,0
25653070,16:18:27,16:18:27,2326,44,,0,0,10807.6,0
25653070,16:19:00,16:19:00,2327,45,,0,0,10986.83,1
25653070,16:19:53,16:19:53,2671,46,,0,0,11454.96,0
25653070,16:20:25,16:20:25,2672,47,,0,0,11731.98,0
25653070,16:20:49,16:20:49,2673,48,,0,0,11908.15,0
25653070,16:21:08,16:21:08,2674,49,,0,0,12041.69,0
25653070,16:21:38,16:21:38,2675,50,,0,0,12224.47,0
25653070,16:21:54,16:21:54,2676,51,,0,0,12387.41,0
25653070,16:22:15,16:22:15,2677,52,,0,0,12556.38,0
25653070,16:23:01,16:23:01,2678,53,,0,0,12840.49,0
25653070,16:23:36,16:23:36,2547,54,,0,0,13028.36,0
25653070,16:24:06,16:24:06,2548,55,,0,0,13267.98,0
25653070,16:24:31,16:24:31,2549,56,,0,0,13481.67,0
25653070,16:25:00,16:25:00,2550,57,,0,0,13737.24,1
25653070,16:26:03,16:26:03,2551,58,,0,0,13953.18,0
25653070,16:26:46,16:26:46,2552,59,,0,0,14131.6,0
25653070,16:28:15,16:28:15,2553,60,,0,0,14444.89,0
25653070,16:29:33,16:29:33,2554,61,,0,0,14640.88,0
25653070,16:30:58,16:30:58,2679,62,,0,0,14951.02,0
25653070,16:31:41,16:31:41,2680,63,,0,0,15062.17,0
25653070,16:33:17,16:33:17,2681,64,,0,0,15394.1,0
25653070,16:34:00,16:34:00,2542,65,,1,0,15508.25,1
25653130,15:51:00,15:51:00,9945,1,,0,1,0,1
25653130,15:52:33,15:52:33,2608,2,,0,0,800.54,0
25653130,15:52:56,15:52:56,8338,3,,0,0,950.98,0
25653130,15:53:36,15:53:36,3824,4,,0,0,1165.19,0
25653130,15:54:35,15:54:35,3825,5,,0,0,1545,0
25653130,15:55:10,15:55:10,3826,6,,0,0,1735.43,0
25653130,15:55:41,15:55:41,3827,7,,0,0,1909.17,0
25653130,15:56:20,15:56:20,3828,8,,0,0,2159.38,0
25653130,15:56:48,15:56:48,7825,9,,0,0,2359.81,0
25653130,15:57:24,15:57:24,2218,10,,0,0,2577.69,0
25653130,15:57:39,15:57:39,2219,11,,0,0,2675.59,0
25653130,15:58:12,15:58:12,2220,12,,0,0,2829.78,0
25653130,15:58:42,15:58:42,2616,13,,0,0,3049.28,0
25653130,15:58:56,15:58:56,2617,14,,0,0,3140.84,0
25653130,15:59:24,15:59:24,2618,15,,0,0,3372.31,0
25653130,15:59:46,15:59:46,2619,16,,0,0,3490.34,0
25653130,16:00:19,16:00:19,2620,17,,0,0,3696.43,0
25653130,16:00:40,16:00:40,2621,18,,0,0,3837.32,0
25653130,16:01:16,16:01:16,2622,19,,0,0,4051.97,0
25653130,16:01:50,16:01:50,2623,20,,0,0,4310.81,0
25653130,16:02:25,16:02:25,2624,21,,0,0,4514.49,0
25653130,16:03:00,16:03:00,2625,22,,0,0,4733.87,1
25653130,16:03:21,16:03:21,2626,23,,0,0,4847.49,0
25653130,16:03:43,16:03:43,2627,24,,0,0,5010.56,0
25653130,16:04:05,16:04:05,2628,25,,0,0,5163.97,0
25653130,16:04:31,16:04:31,2629,26,,0,0,5331.48,0
25653130,16:04:52,16:04:52,2630,27,,0,0,5487.94,0
25653130,16:05:06,16:05:06,2631,28,,0,0,5572.74,0
25653130,16:05:52,16:05:52,2632,29,,0,0,5840.26,0
25653130,16:06:20,16:06:20,2633,30,,0,0,6044.75,0
25653130,16:07:11,16:07:11,2634,31,,0,0,6206.82,0
25653130,16:07:39,16:07:39,2386,32,,0,0,6357.41,0
25653130,16:07:57,16:07:57,2341,33,,0,0,6458.59,0
25653130,16:09:24,16:09:24,2128,34,,0,0,7177.69,0
25653130,16:10:00,16:10:00,2129,35,,0,0,7392.19,1
25653130,16:10:34,16:10:34,2130,36,,0,0,7601.99,0
25653130,16:11:16,16:11:16,2131,37,,0,0,7861.88,0
25653130,16:12:02,16:12:02,2132,38,,0,0,8091.84,0
25653130,16:12:21,16:12:21,2133,39,,0,0,8219.3,0
25653130,16:12:50,16:12:50,2134,40,,0,0,8392.88,0
25653130,16:13:09,16:13:09,160,41,,0,0,8466.61,0
25653130,16:16:00,16:16:00,10160,42,,0,0,9576.53,1
25653130,16:17:59,16:17:59,162,43,,0,0,10623.7,0
25653130,16:18:27,16:18:27,2326,44,,0,0,10807.6,0
25653130,16:19:00,16:19:00,2327,45,,0,0,10986.83,1
25653130,16:19:53,16:19:53,2671,46,,0,0,11454.96,0
25653130,16:20:25,16:20:25,2672,47,,0,0,11731.98,0
25653130,16:20:49,16:20:49,2673,48,,0,0,11908.15,0
25653130,16:21:08,16:21:08,2674,49,,0,0,12041.69,0
25653130,16:21:38,16:21:38,2675,50,,0,0,12224.47,0
25653130,16:21:54,16:21:54,2676,51,,0,0,12387.41,0
25653130,16:22:15,16:22:15,2677,52,,0,0,12556.38,0
25653130,16:23:01,16:23:01,2678,53,,0,0,12840.49,0
25653130,16:23:36,16:23:36,2547,54,,0,0,13028.36,0
25653130,16:24:06,16:24:06,2548,55,,0,0,13267.98,0
25653130,16:24:31,16:24:31,2549,56,,0,0,13481.67,0
25653130,16:25:00,16:25:00,2550,57,,0,0,13737.24,1
25653130,16:26:03,16:26:03,2551,58,,0,0,13953.18,0
25653130,16:26:46,16:26:46,2552,59,,0,0,14131.6,0
25653130,16:28:15,16:28:15,2553,60,,0,0,14444.89,0
25653130,16:29:33,16:29:33,2554,61,,0,0,14640.88,0
25653130,16:30:58,16:30:58,2679,62,,0,0,14951.02,0
25653130,16:31:41,16:31:41,2680,63,,0,0,15062.17,0
25653130,16:33:17,16:33:17,2681,64,,0,0,15394.1,0
25653130,16:34:00,16:34:00,2542,65,,1,0,15508.25,1
25654020,12:09:00,12:09:00,10021,1,,0,1,0,1
25654020,12:09:31,12:09:31,10510,2,,0,0,322.73,0
25654020,12:09:58,12:09:58,1764,3,,0,0,528.04,0
25654020,12:10:33,12:10:33,1765,4,,0,0,805.99,0
25654020,12:10:57,12:10:57,3863,5,,0,0,1003.85,0
25654020,12:11:16,12:11:16,1766,6,,0,0,1161.78,0
25654020,12:11:33,12:11:33,1767,7,,0,0,1349.66,0
25654020,12:12:06,12:12:06,1686,8,,0,0,1717.08,0
25654020,12:12:23,12:12:23,1687,9,,0,0,1963.04,0
25654020,12:12:55,12:12:55,1688,10,,0,0,2304.41,0
25654020,12:13:40,12:13:40,1689,11,,0,0,2770.1,0
25654020,12:14:13,12:14:13,7776,12,,0,0,3021.46,0
25654020,12:14:46,12:14:46,1691,13,,0,0,3259.65,0
25654020,12:15:20,12:15:20,1692,14,,0,0,3590.92,0
25654020,12:15:56,12:15:56,1693,15,,0,0,3895.64,0
25654020,12:16:12,12:16:12,1694,16,,0,0,4027.5,0
25654020,12:16:43,12:16:43,1695,17,,0,0,4245.67,0
25654020,12:17:05,12:17:05,1696,18,,0,0,4436.63,0
25654020,12:17:25,12:17:25,1697,19,,0,0,4596.64,0
25654020,12:17:43,12:17:43,1698,20,,0,0,4775.96,0
25654020,12:18:00,12:18:00,1699,21,,0,0,4914.12,1
25654020,12:18:19,12:18:19,1700,22,,0,0,5058.5,0
25654020,12:19:01,12:19:01,1701,23,,0,0,5395.36,0
25654020,12:19:46,12:19:46,1702,24,,0,0,5691.48,0
25654020,12:20:21,12:20:21,1703,25,,0,0,5950.31,0
25654020,12:21:24,12:21:24,1704,26,,0,0,6366.98,0
25654020,12:22:05,12:22:05,1705,27,,0,0,6628.92,0
25654020,12:23:02,12:23:02,1706,28,,0,0,6991.45,0
25654020,12:24:00,12:24:00,1707,29,,0,0,7353.07,1
25654020,12:25:45,12:25:45,1708,30,,0,0,7912.99,0
25654020,12:26:27,12:26:27,1709,31,,0,0,8143.11,0
25654020,12:27:31,12:27:31,1710,32,,0,0,8391.01,0
25654020,12:28:49,12:28:49,1711,33,,0,0,8778.41,0
25654020,12:29:25,12:29:25,1597,34,,0,0,8935.76,0
25654020,12:31:00,12:31:00,1599,35,,0,0,9505.25,1
25654020,12:31:21,12:31:21,1600,36,,0,0,9696.84,0
25654020,12:31:42,12:31:42,1712,37,,0,0,9883.87,0
25654020,12:31:54,12:31:54,1713,38,,0,0,9984.99,0
25654020,12:32:25,12:32:25,1714,39,,0,0,10286.29,0
25654020,12:32:49,12:32:49,1715,40,,0,0,10507.27,0
25654020,12:33:03,12:33:03,1716,41,,0,0,10643.39,0
25654020,12:33:28,12:33:28,1717,42,,0,0,10912.2,0
25654020,12:34:37,12:34:37,1718,43,,0,0,11505.83,0
25654020,12:35:19,12:35:19,404,44,,0,0,11883.12,0
25654020,12:35:54,12:35:54,405,45,,0,0,12116.91,0
25654020,12:36:09,12:36:09,406,46,,0,0,12218.57,0
25654020,12:36:53,12:36:53,407,47,,0,0,12576.34,0
25654020,12:37:30,12:37:30,408,48,,0,0,12866.14,0
25654020,12:38:00,12:38:00,409,49,,0,0,13105.95,0
25654020,12:38:29,12:38:29,410,50,,0,0,13328.94,0
25654020,12:39:00,12:39:00,9477,51,,1,0,13580.44,1
25654030,12:09:00,12:09:00,10021,1,,0,1,0,1
25654030,12:09:31,12:09:31,10510,2,,0,0,322.73,0
25654030,12:09:58,12:09:58,1764,3,,0,0,528.04,0
25654030,12:10:33,12:10:33,1765,4,,0,0,805.99,0
25654030,12:10:57,12:10:57,3863,5,,0,0,1003.85,0
25654030,12:11:16,12:11:16,1766,6,,0,0,1161.78,0
25654030,12:11:33,12:11:33,1767,7,,0,0,1349.66,0
25654030,12:12:06,12:12:06,1686,8,,0,0,1717.08,0
25654030,12:12:23,12:12:23,1687,9,,0,0,1963.04,0
25654030,12:12:55,12:12:55,1688,10,,0,0,2304.41,0
25654030,12:13:40,12:13:40,1689,11,,0,0,2770.1,0
25654030,12:14:13,12:14:13,7776,12,,0,0,3021.46,0
25654030,12:14:46,12:14:46,1691,13,,0,0,3259.65,0
25654030,12:15:20,12:15:20,1692,14,,0,0,3590.92,0
25654030,12:15:56,12:15:56,1693,15,,0,0,3895.64,0
25654030,12:16:12,12:16:12,1694,16,,0,0,4027.5,0
25654030,12:16:43,12:16:43,1695,17,,0,0,4245.67,0
25654030,12:17:05,12:17:05,1696,18,,0,0,4436.63,0
25654030,12:17:25,12:17:25,1697,19,,0,0,4596.64,0
25654030,12:17:43,12:17:43,1698,20,,0,0,4775.96,0
25654030,12:18:00,12:18:00,1699,21,,0,0,4914.12,1
25654030,12:18:19,12:18:19,1700,22,,0,0,5058.5,0
25654030,12:19:01,12:19:01,1701,23,,0,0,5395.36,0
25654030,12:19:46,12:19:46,1702,24,,0,0,5691.48,0
25654030,12:20:21,12:20:21,1703,25,,0,0,5950.31,0
25654030,12:21:24,12:21:24,1704,26,,0,0,6366.98,0
25654030,12:22:05,12:22:05,1705,27,,0,0,6628.92,0
25654030,12:23:02,12:23:02,1706,28,,0,0,6991.45,0
25654030,12:24:00,12:24:00,1707,29,,0,0,7353.07,1
25654030,12:25:45,12:25:45,1708,30,,0,0,7912.99,0
25654030,12:26:27,12:26:27,1709,31,,0,0,8143.11,0
25654030,12:27:31,12:27:31,1710,32,,0,0,8391.01,0
25654030,12:28:49,12:28:49,1711,33,,0,0,8778.41,0
25654030,12:29:25,12:29:25,1597,34,,0,0,8935.76,0
25654030,12:31:00,12:31:00,1599,35,,0,0,9505.25,1
25654030,12:31:21,12:31:21,1600,36,,0,0,9696.84,0
25654030,12:31:42,12:31:42,1712,37,,0,0,9883.87,0
25654030,12:31:54,12:31:54,1713,38,,0,0,9984.99,0
25654030,12:32:25,12:32:25,1714,39,,0,0,10286.29,0
25654030,12:32:49,12:32:49,1715,40,,0,0,10507.27,0
25654030,12:33:03,12:33:03,1716,41,,0,0,10643.39,0
25654030,12:33:28,12:33:28,1717,42,,0,0,10912.2,0
25654030,12:34:37,12:34:37,1718,43,,0,0,11505.83,0
25654030,12:35:19,12:35:19,404,44,,0,0,11883.12,0
25654030,12:35:54,12:35:54,405,45,,0,0,12116.91,0
25654030,12:36:09,12:36:09,406,46,,0,0,12218.57,0
25654030,12:36:53,12:36:53,407,47,,0,0,12576.34,0
25654030,12:37:30,12:37:30,408,48,,0,0,12866.14,0
25654030,12:38:00,12:38:00,409,49,,0,0,13105.95,0
25654030,12:38:29,12:38:29,410,50,,0,0,13328.94,0
25654030,12:39:00,12:39:00,9477,51,,1,0,13580.44,1
25654040,12:09:00,12:09:00,10021,1,,0,1,0,1
25654040,12:09:31,12:09:31,10510,2,,0,0,322.73,0
25654040,12:09:58,12:09:58,1764,3,,0,0,528.04,0
25654040,12:10:33,12:10:33,1765,4,,0,0,805.99,0
25654040,12:10:57,12:10:57,3863,5,,0,0,1003.85,0
25654040,12:11:16,12:11:16,1766,6,,0,0,1161.78,0
25654040,12:11:33,12:11:33,1767,7,,0,0,1349.66,0
25654040,12:12:06,12:12:06,1686,8,,0,0,1717.08,0
25654040,12:12:23,12:12:23,1687,9,,0,0,1963.04,0
25654040,12:12:55,12:12:55,1688,10,,0,0,2304.41,0
25654040,12:13:40,12:13:40,1689,11,,0,0,2770.1,0
25654040,12:14:13,12:14:13,7776,12,,0,0,3021.46,0
25654040,12:14:46,12:14:46,1691,13,,0,0,3259.65,0
25654040,12:15:20,12:15:20,1692,14,,0,0,3590.92,0
25654040,12:15:56,12:15:56,1693,15,,0,0,3895.64,0
25654040,12:16:12,12:16:12,1694,16,,0,0,4027.5,0
25654040,12:16:43,12:16:43,1695,17,,0,0,4245.67,0
25654040,12:17:05,12:17:05,1696,18,,0,0,4436.63,0
25654040,12:17:25,12:17:25,1697,19,,0,0,4596.64,0
25654040,12:17:43,12:17:43,1698,20,,0,0,4775.96,0
25654040,12:18:00,12:18:00,1699,21,,0,0,4914.12,1
25654040,12:18:19,12:18:19,1700,22,,0,0,5058.5,0
25654040,12:19:01,12:19:01,1701,23,,0,0,5395.36,0
25654040,12:19:46,12:19:46,1702,24,,0,0,5691.48,0
25654040,12:20:21,12:20:21,1703,25,,0,0,5950.31,0
25654040,12:21:24,12:21:24,1704,26,,0,0,6366.98,0
25654040,12:22:05,12:22:05,1705,27,,0,0,6628.92,0
25654040,12:23:02,12:23:02,1706,28,,0,0,6991.45,0
25654040,12:24:00,12:24:00,1707,29,,0,0,7353.07,1
25654040,12:25:45,12:25:45,1708,30,,0,0,7912.99,0
25654040,12:26:27,12:26:27,1709,31,,0,0,8143.11,0
25654040,12:27:31,12:27:31,1710,32,,0,0,8391.01,0
25654040,12:28:49,12:28:49,1711,33,,0,0,8778.41,0
25654040,12:29:25,12:29:25,1597,34,,0,0,8935.76,0
25654040,12:31:00,12:31:00,1599,35,,0,0,9505.25,1
25654040,12:31:21,12:31:21,1600,36,,0,0,9696.84,0
25654040,12:31:42,12:31:42,1712,37,,0,0,9883.87,0
25654040,12:31:54,12:31:54,1713,38,,0,0,9984.99,0
25654040,12:32:25,12:32:25,1714,39,,0,0,10286.29,0
25654040,12:32:49,12:32:49,1715,40,,0,0,10507.27,0
25654040,12:33:03,12:33:03,1716,41,,0,0,10643.39,0
25654040,12:33:28,12:33:28,1717,42,,0,0,10912.2,0
25654040,12:34:37,12:34:37,1718,43,,0,0,11505.83,0
25654040,12:35:19,12:35:19,404,44,,0,0,11883.12,0
25654040,12:35:54,12:35:54,405,45,,0,0,12116.91,0
25654040,12:36:09,12:36:09,406,46,,0,0,12218.57,0
25654040,12:36:53,12:36:53,407,47,,0,0,12576.34,0
25654040,12:37:30,12:37:30,408,48,,0,0,12866.14,0
25654040,12:38:00,12:38:00,409,49,,0,0,13105.95,0
25654040,12:38:29,12:38:29,410,50,,0,0,13328.94,0
25654040,12:39:00,12:39:00,9477,51,,1,0,13580.44,1
25654050,12:09:00,12:09:00,10021,1,,0,1,0,1
25654050,12:09:31,12:09:31,10510,2,,0,0,322.73,0
25654050,12:09:58,12:09:58,1764,3,,0,0,528.04,0
25654050,12:10:33,12:10:33,1765,4,,0,0,805.99,0
25654050,12:10:57,12:10:57,3863,5,,0,0,1003.85,0
25654050,12:11:16,12:11:16,1766,6,,0,0,1161.78,0
25654050,12:11:33,12:11:33,1767,7,,0,0,1349.66,0
25654050,12:12:06,12:12:06,1686,8,,0,0,1717.08,0
25654050,12:12:23,12:12:23,1687,9,,0,0,1963.04,0
25654050,12:12:55,12:12:55,1688,10,,0,0,2304.41,0
25654050,12:13:40,12:13:40,1689,11,,0,0,2770.1,0
25654050,12:14:13,12:14:13,7776,12,,0,0,3021.46,0
25654050,12:14:46,12:14:46,1691,13,,0,0,3259.65,0
25654050,12:15:20,12:15:20,1692,14,,0,0,3590.92,0
25654050,12:15:56,12:15:56,1693,15,,0,0,3895.64,0
25654050,12:16:12,12:16:12,1694,16,,0,0,4027.5,0
25654050,12:16:43,12:16:43,1695,17,,0,0,4245.67,0
25654050,12:17:05,12:17:05,1696,18,,0,0,4436.63,0
25654050,12:17:25,12:17:25,1697,19,,0,0,4596.64,0
25654050,12:17:43,12:17:43,1698,20,,0,0,4775.96,0
25654050,12:18:00,12:18:00,1699,21,,0,0,4914.12,1
25654050,12:18:19,12:18:19,1700,22,,0,0,5058.5,0
25654050,12:19:01,12:19:01,1701,23,,0,0,5395.36,0
25654050,12:19:46,12:19:46,1702,24,,0,0,5691.48,0
25654050,12:20:21,12:20:21,1703,25,,0,0,5950.31,0
25654050,12:21:24,12:21:24,1704,26,,0,0,6366.98,0
25654050,12:22:05,12:22:05,1705,27,,0,0,6628.92,0
25654050,12:23:02,12:23:02,1706,28,,0,0,6991.45,0
25654050,12:24:00,12:24:00,1707,29,,0,0,7353.07,1
25654050,12:25:45,12:25:45,1708,30,,0,0,7912.99,0
25654050,12:26:27,12:26:27,1709,31,,0,0,8143.11,0
25654050,12:27:31,12:27:31,1710,32,,0,0,8391.01,0
25654050,12:28:49,12:28:49,1711,33,,0,0,8778.41,0
25654050,12:29:25,12:29:25,1597,34,,0,0,8935.76,0
25654050,12:31:00,12:31:00,1599,35,,0,0,9505.25,1
25654050,12:31:21,12:31:21,1600,36,,0,0,9696.84,0
25654050,12:31:42,12:31:42,1712,37,,0,0,9883.87,0
25654050,12:31:54,12:31:54,1713,38,,0,0,9984.99,0
25654050,12:32:25,12:32:25,1714,39,,0,0,10286.29,0
25654050,12:32:49,12:32:49,1715,40,,0,0,10507.27,0
25654050,12:33:03,12:33:03,1716,41,,0,0,10643.39,0
25654050,12:33:28,12:33:28,1717,42,,0,0,10912.2,0
25654050,12:34:37,12:34:37,1718,43,,0,0,11505.83,0
25654050,12:35:19,12:35:19,404,44,,0,0,11883.12,0
25654050,12:35:54,12:35:54,405,45,,0,0,12116.91,0
25654050,12:36:09,12:36:09,406,46,,0,0,12218.57,0
25654050,12:36:53,12:36:53,407,47,,0,0,12576.34,0
25654050,12:37:30,12:37:30,408,48,,0,0,12866.14,0
25654050,12:38:00,12:38:00,409,49,,0,0,13105.95,0
25654050,12:38:29,12:38:29,410,50,,0,0,13328.94,0
25654050,12:39:00,12:39:00,9477,51,,1,0,13580.44,1
25654060,12:09:00,12:09:00,10021,1,,0,1,0,1
25654060,12:09:31,12:09:31,10510,2,,0,0,322.73,0
25654060,12:09:58,12:09:58,1764,3,,0,0,528.04,0
25654060,12:10:33,12:10:33,1765,4,,0,0,805.99,0
25654060,12:10:57,12:10:57,3863,5,,0,0,1003.85,0
25654060,12:11:16,12:11:16,1766,6,,0,0,1161.78,0
25654060,12:11:33,12:11:33,1767,7,,0,0,1349.66,0
25654060,12:12:06,12:12:06,1686,8,,0,0,1717.08,0
25654060,12:12:23,12:12:23,1687,9,,0,0,1963.04,0
25654060,12:12:55,12:12:55,1688,10,,0,0,2304.41,0
25654060,12:13:40,12:13:40,1689,11,,0,0,2770.1,0
25654060,12:14:13,12:14:13,7776,12,,0,0,3021.46,0
25654060,12:14:46,12:14:46,1691,13,,0,0,3259.65,0
25654060,12:15:20,12:15:20,1692,14,,0,0,3590.92,0
25654060,12:15:56,12:15:56,1693,15,,0,0,3895.64,0
25654060,12:16:12,12:16:12,1694,16,,0,0,4027.5,0
25654060,12:16:43,12:16:43,1695,17,,0,0,4245.67,0
25654060,12:17:05,12:17:05,1696,18,,0,0,4436.63,0
25654060,12:17:25,12:17:25,1697,19,,0,0,4596.64,0
25654060,12:17:43,12:17:43,1698,20,,0,0,4775.96,0
25654060,12:18:00,12:18:00,1699,21,,0,0,4914.12,1
25654060,12:18:19,12:18:19,1700,22,,0,0,5058.5,0
25654060,12:19:01,12:19:01,1701,23,,0,0,5395.36,0
25654060,12:19:46,12:19:46,1702,24,,0,0,5691.48,0
25654060,12:20:21,12:20:21,1703,25,,0,0,5950.31,0
25654060,12:21:24,12:21:24,1704,26,,0,0,6366.98,0
25654060,12:22:05,12:22:05,1705,27,,0,0,6628.92,0
25654060,12:23:02,12:23:02,1706,28,,0,0,6991.45,0
25654060,12:24:00,12:24:00,1707,29,,0,0,7353.07,1
25654060,12:25:45,12:25:45,1708,30,,0,0,7912.99,0
25654060,12:26:27,12:26:27,1709,31,,0,0,8143.11,0
25654060,12:27:31,12:27:31,1710,32,,0,0,8391.01,0
25654060,12:28:49,12:28:49,1711,33,,0,0,8778.41,0
25654060,12:29:25,12:29:25,1597,34,,0,0,8935.76,0
25654060,12:31:00,12:31:00,1599,35,,0,0,9505.25,1
25654060,12:31:21,12:31:21,1600,36,,0,0,9696.84,0
25654060,12:31:42,12:31:42,1712,37,,0,0,9883.87,0
25654060,12:31:54,12:31:54,1713,38,,0,0,9984.99,0
25654060,12:32:25,12:32:25,1714,39,,0,0,10286.29,0
25654060,12:32:49,12:32:49,1715,40,,0,0,10507.27,0
25654060,12:33:03,12:33:03,1716,41,,0,0,10643.39,0
25654060,12:33:28,12:33:28,1717,42,,0,0,10912.2,0
25654060,12:34:37,12:34:37,1718,43,,0,0,11505.83,0
25654060,12:35:19,12:35:19,404,44,,0,0,11883.12,0
25654060,12:35:54,12:35:54,405,45,,0,0,12116.91,0
25654060,12:36:09,12:36:09,406,46,,0,0,12218.57,0
25654060,12:36:53,12:36:53,407,47,,0,0,12576.34,0
25654060,12:37:30,12:37:30,408,48,,0,0,12866.14,0
25654060,12:38:00,12:38:00,409,49,,0,0,13105.95,0
25654060,12:38:29,12:38:29,410,50,,0,0,13328.94,0
25654060,12:39:00,12:39:00,9477,51,,1,0,13580.44,1
25654100,12:09:00,12:09:00,10021,1,,0,1,0,1
25654100,12:09:31,12:09:31,10510,2,,0,0,322.73,0
25654100,12:09:58,12:09:58,1764,3,,0,0,528.04,0
25654100,12:10:33,12:10:33,1765,4,,0,0,805.99,0
25654100,12:10:57,12:10:57,3863,5,,0,0,1003.85,0
25654100,12:11:16,12:11:16,1766,6,,0,0,1161.78,0
25654100,12:11:33,12:11:33,1767,7,,0,0,1349.66,0
25654100,12:12:06,12:12:06,1686,8,,0,0,1717.08,0
25654100,12:12:23,12:12:23,1687,9,,0,0,1963.04,0
25654100,12:12:55,12:12:55,1688,10,,0,0,2304.41,0
25654100,12:13:40,12:13:40,1689,11,,0,0,2770.1,0
25654100,12:14:13,12:14:13,7776,12,,0,0,3021.46,0
25654100,12:14:46,12:14:46,1691,13,,0,0,3259.65,0
25654100,12:15:20,12:15:20,1692,14,,0,0,3590.92,0
25654100,12:15:56,12:15:56,1693,15,,0,0,3895.64,0
25654100,12:16:12,12:16:12,1694,16,,0,0,4027.5,0
25654100,12:16:43,12:16:43,1695,17,,0,0,4245.67,0
25654100,12:17:05,12:17:05,1696,18,,0,0,4436.63,0
25654100,12:17:25,12:17:25,1697,19,,0,0,4596.64,0
25654100,12:17:43,12:17:43,1698,20,,0,0,4775.96,0
25654100,12:18:00,12:18:00,1699,21,,0,0,4914.12,1
25654100,12:18:19,12:18:19,1700,22,,0,0,5058.5,0
25654100,12:19:01,12:19:01,1701,23,,0,0,5395.36,0
25654100,12:19:46,12:19:46,1702,24,,0,0,5691.48,0
25654100,12:20:21,12:20:21,1703,25,,0,0,5950.31,0
25654100,12:21:24,12:21:24,1704,26,,0,0,6366.98,0
25654100,12:22:05,12:22:05,1705,27,,0,0,6628.92,0
25654100,12:23:02,12:23:02,1706,28,,0,0,6991.45,0
25654100,12:24:00,12:24:00,1707,29,,0,0,7353.07,1
25654100,12:25:45,12:25:45,1708,30,,0,0,7912.99,0
25654100,12:26:27,12:26:27,1709,31,,0,0,8143.11,0
25654100,12:27:31,12:27:31,1710,32,,0,0,8391.01,0
25654100,12:28:49,12:28:49,1711,33,,0,0,8778.41,0
25654100,12:29:25,12:29:25,1597,34,,0,0,8935.76,0
25654100,12:31:00,12:31:00,1599,35,,0,0,9505.25,1
25654100,12:31:21,12:31:21,1600,36,,0,0,9696.84,0
25654100,12:31:42,12:31:42,1712,37,,0,0,9883.87,0
25654100,12:31:54,12:31:54,1713,38,,0,0,9984.99,0
25654100,12:32:25,12:32:25,1714,39,,0,0,10286.29,0
25654100,12:32:49,12:32:49,1715,40,,0,0,10507.27,0
25654100,12:33:03,12:33:03,1716,41,,0,0,10643.39,0
25654100,12:33:28,12:33:28,1717,42,,0,0,10912.2,0
25654100,12:34:37,12:34:37,1718,43,,0,0,11505.83,0
25654100,12:35:19,12:35:19,404,44,,0,0,11883.12,0
25654100,12:35:54,12:35:54,405,45,,0,0,12116.91,0
25654100,12:36:09,12:36:09,406,46,,0,0,12218.57,0
25654100,12:36:53,12:36:53,407,47,,0,0,12576.34,0
25654100,12:37:30,12:37:30,408,48,,0,0,12866.14,0
25654100,12:38:00,12:38:00,409,49,,0,0,13105.95,0
25654100,12:38:29,12:38:29,410,50,,0,0,13328.94,0
25654100,12:39:00,12:39:00,9477,51,,1,0,13580.44,1
25654110,12:09:00,12:09:00,10021,1,,0,1,0,1
25654110,12:09:31,12:09:31,10510,2,,0,0,322.73,0
25654110,12:09:58,12:09:58,1764,3,,0,0,528.04,0
25654110,12:10:33,12:10:33,1765,4,,0,0,805.99,0
25654110,12:10:57,12:10:57,3863,5,,0,0,1003.85,0
25654110,12:11:16,12:11:16,1766,6,,0,0,1161.78,0
25654110,12:11:33,12:11:33,1767,7,,0,0,1349.66,0
25654110,12:12:06,12:12:06,1686,8,,0,0,1717.08,0
25654110,12:12:23,12:12:23,1687,9,,0,0,1963.04,0
25654110,12:12:55,12:12:55,1688,10,,0,0,2304.41,0
25654110,12:13:40,12:13:40,1689,11,,0,0,2770.1,0
25654110,12:14:13,12:14:13,7776,12,,0,0,3021.46,0
25654110,12:14:46,12:14:46,1691,13,,0,0,3259.65,0
25654110,12:15:20,12:15:20,1692,14,,0,0,3590.92,0
25654110,12:15:56,12:15:56,1693,15,,0,0,3895.64,0
25654110,12:16:12,12:16:12,1694,16,,0,0,4027.5,0
25654110,12:16:43,12:16:43,1695,17,,0,0,4245.67,0
25654110,12:17:05,12:17:05,1696,18,,0,0,4436.63,0
25654110,12:17:25,12:17:25,1697,19,,0,0,4596.64,0
25654110,12:17:43,12:17:43,1698,20,,0,0,4775.96,0
25654110,12:18:00,12:18:00,1699,21,,0,0,4914.12,1
25654110,12:18:19,12:18:19,1700,22,,0,0,5058.5,0
25654110,12:19:01,12:19:01,1701,23,,0,0,5395.36,0
25654110,12:19:46,12:19:46,1702,24,,0,0,5691.48,0
25654110,12:20:21,12:20:21,1703,25,,0,0,5950.31,0
25654110,12:21:24,12:21:24,1704,26,,0,0,6366.98,0
25654110,12:22:05,12:22:05,1705,27,,0,0,6628.92,0
25654110,12:23:02,12:23:02,1706,28,,0,0,6991.45,0
25654110,12:24:00,12:24:00,1707,29,,0,0,7353.07,1
25654110,12:25:45,12:25:45,1708,30,,0,0,7912.99,0
25654110,12:26:27,12:26:27,1709,31,,0,0,8143.11,0
25654110,12:27:31,12:27:31,1710,32,,0,0,8391.01,0
25654110,12:28:49,12:28:49,1711,33,,0,0,8778.41,0
25654110,12:29:25,12:29:25,1597,34,,0,0,8935.76,0
25654110,12:31:00,12:31:00,1599,35,,0,0,9505.25,1
25654110,12:31:21,12:31:21,1600,36,,0,0,9696.84,0
25654110,12:31:42,12:31:42,1712,37,,0,0,9883.87,0
25654110,12:31:54,12:31:54,1713,38,,0,0,9984.99,0
25654110,12:32:25,12:32:25,1714,39,,0,0,10286.29,0
25654110,12:32:49,12:32:49,1715,40,,0,0,10507.27,0
25654110,12:33:03,12:33:03,1716,41,,0,0,10643.39,0
25654110,12:33:28,12:33:28,1717,42,,0,0,10912.2,0
25654110,12:34:37,12:34:37,1718,43,,0,0,11505.83,0
25654110,12:35:19,12:35:19,404,44,,0,0,11883.12,0
25654110,12:35:54,12:35:54,405,45,,0,0,12116.91,0
25654110,12:36:09,12:36:09,406,46,,0,0,12218.57,0
25654110,12:36:53,12:36:53,407,47,,0,0,12576.34,0
25654110,12:37:30,12:37:30,408,48,,0,0,12866.14,0
25654110,12:38:00,12:38:00,409,49,,0,0,13105.95,0
25654110,12:38:29,12:38:29,410,50,,0,0,13328.94,0
25654110,12:39:00,12:39:00,9477,51,,1,0,13580.44,1
25654140,12:09:00,12:09:00,10021,1,,0,1,0,1
25654140,12:09:31,12:09:31,10510,2,,0,0,322.73,0
25654140,12:09:58,12:09:58,1764,3,,0,0,528.04,0
25654140,12:10:33,12:10:33,1765,4,,0,0,805.99,0
25654140,12:10:57,12:10:57,3863,5,,0,0,1003.85,0
25654140,12:11:16,12:11:16,1766,6,,0,0,1161.78,0
25654140,12:11:33,12:11:33,1767,7,,0,0,1349.66,0
25654140,12:12:06,12:12:06,1686,8,,0,0,1717.08,0
25654140,12:12:23,12:12:23,1687,9,,0,0,1963.04,0
25654140,12:12:55,12:12:55,1688,10,,0,0,2304.41,0
25654140,12:13:40,12:13:40,1689,11,,0,0,2770.1,0
25654140,12:14:13,12:14:13,7776,12,,0,0,3021.46,0
25654140,12:14:46,12:14:46,1691,13,,0,0,3259.65,0
25654140,12:15:20,12:15:20,1692,14,,0,0,3590.92,0
25654140,12:15:56,12:15:56,1693,15,,0,0,3895.64,0
25654140,12:16:12,12:16:12,1694,16,,0,0,4027.5,0
25654140,12:16:43,12:16:43,1695,17,,0,0,4245.67,0
25654140,12:17:05,12:17:05,1696,18,,0,0,4436.63,0
25654140,12:17:25,12:17:25,1697,19,,0,0,4596.64,0
25654140,12:17:43,12:17:43,1698,20,,0,0,4775.96,0
25654140,12:18:00,12:18:00,1699,21,,0,0,4914.12,1
25654140,12:18:19,12:18:19,1700,22,,0,0,5058.5,0
25654140,12:19:01,12:19:01,1701,23,,0,0,5395.36,0
25654140,12:19:46,12:19:46,1702,24,,0,0,5691.48,0
25654140,12:20:21,12:20:21,1703,25,,0,0,5950.31,0
25654140,12:21:24,12:21:24,1704,26,,0,0,6366.98,0
25654140,12:22:05,12:22:05,1705,27,,0,0,6628.92,0
25654140,12:23:02,12:23:02,1706,28,,0,0,6991.45,0
25654140,12:24:00,12:24:00,1707,29,,0,0,7353.07,1
25654140,12:25:45,12:25:45,1708,30,,0,0,7912.99,0
25654140,12:26:27,12:26:27,1709,31,,0,0,8143.11,0
25654140,12:27:31,12:27:31,1710,32,,0,0,8391.01,0
25654140,12:28:49,12:28:49,1711,33,,0,0,8778.41,0
25654140,12:29:25,12:29:25,1597,34,,0,0,8935.76,0
25654140,12:31:00,12:31:00,1599,35,,0,0,9505.25,1
25654140,12:31:21,12:31:21,1600,36,,0,0,9696.84,0
25654140,12:31:42,12:31:42,1712,37,,0,0,9883.87,0
25654140,12:31:54,12:31:54,1713,38,,0,0,9984.99,0
25654140,12:32:25,12:32:25,1714,39,,0,0,10286.29,0
25654140,12:32:49,12:32:49,1715,40,,0,0,10507.27,0
25654140,12:33:03,12:33:03,1716,41,,0,0,10643.39,0
25654140,12:33:28,12:33:28,1717,42,,0,0,10912.2,0
25654140,12:34:37,12:34:37,1718,43,,0,0,11505.83,0
25654140,12:35:19,12:35:19,404,44,,0,0,11883.12,0
25654140,12:35:54,12:35:54,405,45,,0,0,12116.91,0
25654140,12:36:09,12:36:09,406,46,,0,0,12218.57,0
25654140,12:36:53,12:36:53,407,47,,0,0,12576.34,0
25654140,12:37:30,12:37:30,408,48,,0,0,12866.14,0
25654140,12:38:00,12:38:00,409,49,,0,0,13105.95,0
25654140,12:38:29,12:38:29,410,50,,0,0,13328.94,0
25654140,12:39:00,12:39:00,9477,51,,1,0,13580.44,1
25654150,12:09:00,12:09:00,10021,1,,0,1,0,1
25654150,12:09:31,12:09:31,10510,2,,0,0,322.73,0
25654150,12:09:58,12:09:58,1764,3,,0,0,528.04,0
25654150,12:10:33,12:10:33,1765,4,,0,0,805.99,0
25654150,12:10:57,12:10:57,3863,5,,0,0,1003.85,0
25654150,12:11:16,12:11:16,1766,6,,0,0,1161.78,0
25654150,12:11:33,12:11:33,1767,7,,0,0,1349.66,0
25654150,12:12:06,12:12:06,1686,8,,0,0,1717.08,0
25654150,12:12:23,12:12:23,1687,9,,0,0,1963.04,0
25654150,12:12:55,12:12:55,1688,10,,0,0,2304.41,0
25654150,12:13:40,12:13:40,1689,11,,0,0,2770.1,0
25654150,12:14:13,12:14:13,7776,12,,0,0,3021.46,0
25654150,12:14:46,12:14:46,1691,13,,0,0,3259.65,0
25654150,12:15:20,12:15:20,1692,14,,0,0,3590.92,0
25654150,12:15:56,12:15:56,1693,15,,0,0,3895.64,0
25654150,12:16:12,12:16:12,1694,16,,0,0,4027.5,0
25654150,12:16:43,12:16:43,1695,17,,0,0,4245.67,0
25654150,12:17:05,12:17:05,1696,18,,0,0,4436.63,0
25654150,12:17:25,12:17:25,1697,19,,0,0,4596.64,0
25654150,12:17:43,12:17:43,1698,20,,0,0,4775.96,0
25654150,12:18:00,12:18:00,1699,21,,0,0,4914.12,1
25654150,12:18:19,12:18:19,1700,22,,0,0,5058.5,0
25654150,12:19:01,12:19:01,1701,23,,0,0,5395.36,0
25654150,12:19:46,12:19:46,1702,24,,0,0,5691.48,0
25654150,12:20:21,12:20:21,1703,25,,0,0,5950.31,0
25654150,12:21:24,12:21:24,1704,26,,0,0,6366.98,0
25654150,12:22:05,12:22:05,1705,27,,0,0,6628.92,0
25654150,12:23:02,12:23:02,1706,28,,0,0,6991.45,0
25654150,12:24:00,12:24:00,1707,29,,0,0,7353.07,1
25654150,12:25:45,12:25:45,1708,30,,0,0,7912.99,0
25654150,12:26:27,12:26:27,1709,31,,0,0,8143.11,0
25654150,12:27:31,12:27:31,1710,32,,0,0,8391.01,0
25654150,12:28:49,12:28:49,1711,33,,0,0,8778.41,0
25654150,12:29:25,12:29:25,1597,34,,0,0,8935.76,0
25654150,12:31:00,12:31:00,1599,35,,0,0,9505.25,1
25654150,12:31:21,12:31:21,1600,36,,0,0,9696.84,0
25654150,12:31:42,12:31:42,1712,37,,0,0,9883.87,0
25654150,12:31:54,12:31:54,1713,38,,0,0,9984.99,0
25654150,12:32:25,12:32:25,1714,39,,0,0,10286.29,0
25654150,12:32:49,12:32:49,1715,40,,0,0,10507.27,0
25654150,12:33:03,12:33:03,1716,41,,0,0,10643.39,0
25654150,12:33:28,12:33:28,1717,42,,0,0,10912.2,0
25654150,12:34:37,12:34:37,1718,43,,0,0,11505.83,0
25654150,12:35:19,12:35:19,404,44,,0,0,11883.12,0
25654150,12:35:54,12:35:54,405,45,,0,0,12116.91,0
25654150,12:36:09,12:36:09,406,46,,0,0,12218.57,0
25654150,12:36:53,12:36:53,407,47,,0,0,12576.34,0
25654150,12:37:30,12:37:30,408,48,,0,0,12866.14,0
25654150,12:38:00,12:38:00,409,49,,0,0,13105.95,0
25654150,12:38:29,12:38:29,410,50,,0,0,13328.94,0
25654150,12:39:00,12:39:00,9477,51,,1,0,13580.44,1
25655070,23:17:00,23:17:00,9943,1,,0,1,0,1
25655070,23:20:55,23:20:55,2127,2,,0,0,1866.91,0
25655070,23:22:17,23:22:17,3836,3,,0,0,2525.71,0
25655070,23:30:00,23:30:00,9487,4,,0,0,6447.64,1
25655070,23:35:00,23:35:00,9520,5,,0,0,9567.62,1
25655070,23:40:00,23:40:00,3344,6,,0,0,11848.42,1
25655070,23:44:00,23:44:00,657,7,,0,0,14410.28,0
25655070,23:51:22,23:51:22,2723,8,,0,0,19162.05,0
25655070,23:52:01,23:52:01,2724,9,,0,0,19618.82,0
25655070,23:52:25,23:52:25,2725,10,,0,0,19865.58,0
25655070,23:52:49,23:52:49,2726,11,,0,0,20079.57,0
25655070,23:53:15,23:53:15,2727,12,,0,0,20332.11,0
25655070,23:53:46,23:53:46,2728,13,,0,0,20644.63,0
25655070,23:54:06,23:54:06,2730,14,,0,0,20909.56,0
25655070,23:54:30,23:54:30,9529,15,,0,0,21212.28,0
25655070,23:54:40,23:54:40,1144,16,,0,0,21322.61,0
25655070,23:55:25,23:55:25,1145,17,,0,0,21880.88,0
25655070,23:56:00,23:56:00,2880,18,,0,0,22244.88,1
25655070,23:56:47,23:56:47,998,19,,0,0,22752.92,0
25655070,23:57:28,23:57:28,999,20,,0,0,23217.28,0
25655070,23:57:57,23:57:57,9530,21,,0,0,23518.79,0
25655070,23:58:10,23:58:10,7262,22,,0,0,23647.07,0
25655070,23:58:37,23:58:37,4795,23,,0,0,23923.72,0
25655070,23:59:09,23:59:09,4796,24,,0,0,24188.52,0
25655070,23:59:34,23:59:34,4653,25,,0,0,24426.83,0
25655070,24:00:00,24:00:00,4654,26,,0,0,24702.23,0
25655070,24:00:17,24:00:17,6001,27,,0,0,24848.3,0
25655070,24:01:03,24:01:03,1135,28,,0,0,25328.74,0
25655070,24:01:43,24:01:43,8868,29,,0,0,25761.65,0
25655070,24:02:33,24:02:33,8867,30,,0,0,26362.42,0
25655070,24:03:00,24:03:00,6576,31,,0,0,26639.76,0
25655070,24:03:44,24:03:44,8865,32,,0,0,27055.34,0
25655070,24:04:17,24:04:17,2886,33,,0,0,27364.33,0
25655070,24:04:38,24:04:38,2887,34,,0,0,27532.06,0
25655070,24:05:16,24:05:16,9662,35,,0,0,27950.6,0
25655070,24:05:36,24:05:36,2889,36,,0,0,28120.6,0
25655070,24:05:58,24:05:58,9663,37,,0,0,28311.43,0
25655070,24:06:32,24:06:32,2891,38,,0,0,28655.7,0
25655070,24:07:13,24:07:13,8025,39,,0,0,29040.06,0
25655070,24:07:50,24:07:50,10369,40,,0,0,29411.15,0
25655070,24:08:29,24:08:29,8026,41,,0,0,29890.6,0
25655070,24:10:02,24:10:02,8856,42,,0,0,30645.69,0
25655070,24:10:21,24:10:21,9670,43,,0,0,30789.74,0
25655070,24:10:37,24:10:37,9671,44,,0,0,30980.34,0
25655070,24:11:13,24:11:13,2904,45,,0,0,31411.98,0
25655070,24:11:38,24:11:38,4028,46,,0,0,31658.61,0
25655070,24:12:00,24:12:00,4029,47,,0,0,31869.22,1
25655070,24:12:23,24:12:23,4129,48,,0,0,32071.58,0
25655070,24:12:47,24:12:47,4130,49,,0,0,32373.69,0
25655070,24:12:59,24:12:59,4131,50,,0,0,32497.53,0
25655070,24:13:46,24:13:46,4132,51,,0,0,32844.43,0
25655070,24:14:34,24:14:34,4133,52,,0,0,33242.33,0
25655070,24:14:53,24:14:53,4090,53,,0,0,33397.31,0
25655070,24:15:17,24:15:17,4091,54,,0,0,33565.62,0
25655070,24:15:41,24:15:41,4092,55,,0,0,33811.18,0
25655070,24:16:05,24:16:05,4093,56,,0,0,33981.14,0
25655070,24:16:52,24:16:52,10232,57,,0,0,34461.34,0
25655070,24:20:00,24:20:00,8028,58,,1,0,35927.53,1
25655130,23:17:00,23:17:00,9943,1,,0,1,0,1
25655130,23:20:55,23:20:55,2127,2,,0,0,1866.91,0
25655130,23:22:17,23:22:17,3836,3,,0,0,2525.71,0
25655130,23:30:00,23:30:00,9487,4,,0,0,6447.64,1
25655130,23:35:00,23:35:00,9520,5,,0,0,9567.62,1
25655130,23:40:00,23:40:00,3344,6,,0,0,11848.42,1
25655130,23:44:00,23:44:00,657,7,,0,0,14410.28,0
25655130,23:51:22,23:51:22,2723,8,,0,0,19162.05,0
25655130,23:52:01,23:52:01,2724,9,,0,0,19618.82,0
25655130,23:52:25,23:52:25,2725,10,,0,0,19865.58,0
25655130,23:52:49,23:52:49,2726,11,,0,0,20079.57,0
25655130,23:53:15,23:53:15,2727,12,,0,0,20332.11,0
25655130,23:53:46,23:53:46,2728,13,,0,0,20644.63,0
25655130,23:54:06,23:54:06,2730,14,,0,0,20909.56,0
25655130,23:54:30,23:54:30,9529,15,,0,0,21212.28,0
25655130,23:54:40,23:54:40,1144,16,,0,0,21322.61,0
25655130,23:55:25,23:55:25,1145,17,,0,0,21880.88,0
25655130,23:56:00,23:56:00,2880,18,,0,0,22244.88,1
25655130,23:56:47,23:56:47,998,19,,0,0,22752.92,0
25655130,23:57:28,23:57:28,999,20,,0,0,23217.28,0
25655130,23:57:57,23:57:57,9530,21,,0,0,23518.79,0
25655130,23:58:10,23:58:10,7262,22,,0,0,23647.07,0
25655130,23:58:37,23:58:37,4795,23,,0,0,23923.72,0
25655130,23:59:09,23:59:09,4796,24,,0,0,24188.52,0
25655130,23:59:34,23:59:34,4653,25,,0,0,24426.83,0
25655130,24:00:00,24:00:00,4654,26,,0,0,24702.23,0
25655130,24:00:17,24:00:17,6001,27,,0,0,24848.3,0
25655130,24:01:03,24:01:03,1135,28,,0,0,25328.74,0
25655130,24:01:43,24:01:43,8868,29,,0,0,25761.65,0
25655130,24:02:33,24:02:33,8867,30,,0,0,26362.42,0
25655130,24:03:00,24:03:00,6576,31,,0,0,26639.76,0
25655130,24:03:44,24:03:44,8865,32,,0,0,27055.34,0
25655130,24:04:17,24:04:17,2886,33,,0,0,27364.33,0
25655130,24:04:38,24:04:38,2887,34,,0,0,27532.06,0
25655130,24:05:16,24:05:16,9662,35,,0,0,27950.6,0
25655130,24:05:36,24:05:36,2889,36,,0,0,28120.6,0
25655130,24:05:58,24:05:58,9663,37,,0,0,28311.43,0
25655130,24:06:32,24:06:32,2891,38,,0,0,28655.7,0
25655130,24:07:13,24:07:13,8025,39,,0,0,29040.06,0
25655130,24:07:50,24:07:50,10369,40,,0,0,29411.15,0
25655130,24:08:29,24:08:29,8026,41,,0,0,29890.6,0
25655130,24:10:02,24:10:02,8856,42,,0,0,30645.69,0
25655130,24:10:21,24:10:21,9670,43,,0,0,30789.74,0
25655130,24:10:37,24:10:37,9671,44,,0,0,30980.34,0
25655130,24:11:13,24:11:13,2904,45,,0,0,31411.98,0
25655130,24:11:38,24:11:38,4028,46,,0,0,31658.61,0
25655130,24:12:00,24:12:00,4029,47,,0,0,31869.22,1
25655130,24:12:23,24:12:23,4129,48,,0,0,32071.58,0
25655130,24:12:47,24:12:47,4130,49,,0,0,32373.69,0
25655130,24:12:59,24:12:59,4131,50,,0,0,32497.53,0
25655130,24:13:46,24:13:46,4132,51,,0,0,32844.43,0
25655130,24:14:34,24:14:34,4133,52,,0,0,33242.33,0
25655130,24:14:53,24:14:53,4090,53,,0,0,33397.31,0
25655130,24:15:17,24:15:17,4091,54,,0,0,33565.62,0
25655130,24:15:41,24:15:41,4092,55,,0,0,33811.18,0
25655130,24:16:05,24:16:05,4093,56,,0,0,33981.14,0
25655130,24:16:52,24:16:52,10232,57,,0,0,34461.34,0
25655130,24:20:00,24:20:00,8028,58,,1,0,35927.53,1
25656020,09:39:00,09:39:00,10054,1,,0,1,0,1
25656020,09:41:41,09:41:41,381,2,,0,0,848.38,0
25656020,09:43:15,09:43:15,9107,3,,0,0,1443.94,0
25656020,09:44:00,09:44:00,9108,4,,0,0,1703.75,1
25656020,09:44:34,09:44:34,10516,5,,0,0,2006.08,0
25656020,09:44:58,09:44:58,10518,6,,0,0,2246.39,0
25656020,09:46:00,09:46:00,10273,7,,0,0,2804.18,0
25656020,09:48:48,09:48:48,10053,8,,0,0,4510.73,0
25656020,09:49:23,09:49:23,300,9,,0,0,4845.2,0
25656020,09:53:17,09:53:17,304,10,,0,0,6873.11,0
25656020,09:53:47,09:53:47,305,11,,0,0,7153.44,0
25656020,09:54:26,09:54:26,307,12,,0,0,7515.37,0
25656020,09:55:00,09:55:00,1437,13,,0,0,7823.6,1
25656020,09:55:07,09:55:07,1438,14,,0,0,7937.64,0
25656020,09:55:29,09:55:29,1439,15,,0,0,8235.43,0
25656020,09:55:42,09:55:42,1440,16,,0,0,8395.52,0
25656020,09:56:10,09:56:10,10501,17,,0,0,8667.84,0
25656020,09:56:33,09:56:33,309,18,,0,0,8980.2,0
25656020,09:56:44,09:56:44,310,19,,0,0,9194.56,0
25656020,09:56:59,09:56:59,311,20,,0,0,9435.83,0
25656020,09:57:31,09:57:31,10498,21,,0,0,9986.92,0
25656020,09:57:42,09:57:42,1444,22,,0,0,10162.94,0
25656020,09:58:02,09:58:02,1445,23,,0,0,10400.21,0
25656020,09:58:16,09:58:16,1446,24,,0,0,10567.56,0
25656020,09:58:49,09:58:49,1447,25,,0,0,10873.73,0
25656020,09:59:06,09:59:06,1448,26,,0,0,11068.94,0
25656020,09:59:21,09:59:21,1449,27,,0,0,11263.61,0
25656020,09:59:41,09:59:41,1450,28,,0,0,11520.06,0
25656020,10:00:00,10:00:00,1451,29,,0,0,11768.23,1
25656020,10:01:02,10:01:02,1452,30,,0,0,12307.84,0
25656020,10:01:14,10:01:14,1453,31,,0,0,12425.75,0
25656020,10:01:46,10:01:46,1454,32,,0,0,12723.38,0
25656020,10:03:03,10:03:03,1455,33,,0,0,13361.43,0
25656020,10:03:35,10:03:35,1392,34,,0,0,13602,0
25656020,10:04:31,10:04:31,1393,35,,0,0,14110.11,0
25656020,10:05:17,10:05:17,5177,36,,0,0,14572.48,0
25656020,10:06:00,10:06:00,10497,37,,0,0,14890.99,1
25656020,10:06:17,10:06:17,10495,38,,0,0,14996.73,0
25656020,10:06:54,10:06:54,10494,39,,0,0,15203.09,0
25656020,10:07:37,10:07:37,10493,40,,0,0,15453.45,0
25656020,10:07:56,10:07:56,10492,41,,0,0,15604.05,0
25656020,10:08:42,10:08:42,10491,42,,0,0,15865.97,0
25656020,10:09:13,10:09:13,5196,43,,0,0,16082.08,0
25656020,10:09:43,10:09:43,10490,44,,0,0,16273.32,0
25656020,10:10:44,10:10:44,10489,45,,0,0,16659.55,0
25656020,10:11:48,10:11:48,10488,46,,0,0,17065.86,0
25656020,10:12:18,10:12:18,10487,47,,0,0,17285.38,0
25656020,10:13:12,10:13:12,10486,48,,0,0,17680.48,0
25656020,10:14:22,10:14:22,10485,49,,0,0,18150.99,0
25656020,10:14:46,10:14:46,10484,50,,0,0,18371.91,0
25656020,10:15:33,10:15:33,10483,51,,0,0,18679.65,0
25656020,10:16:00,10:16:00,1315,52,,0,0,18912.35,1
25656020,10:16:33,10:16:33,1316,53,,0,0,19107.15,0
25656020,10:17:02,10:17:02,1317,54,,0,0,19294.55,0
25656020,10:17:26,10:17:26,1189,55,,0,0,19438.97,0
25656020,10:18:25,10:18:25,1190,56,,0,0,19758.76,0
25656020,10:19:31,10:19:31,1191,57,,0,0,20104.99,0
25656020,10:19:53,10:19:53,1192,58,,0,0,20238.07,0
25656020,10:20:40,10:20:40,1193,59,,0,0,20445.45,0
25656020,10:21:31,10:21:31,1194,60,,0,0,20736.01,0
25656020,10:21:55,10:21:55,1195,61,,0,0,20858.91,0
25656020,10:22:30,10:22:30,1196,62,,0,0,21070.17,0
25656020,10:23:00,10:23:00,1197,63,,0,0,21248.51,1
25656020,10:25:10,10:25:10,1198,64,,0,0,21533.26,0
25656020,10:28:32,10:28:32,6894,65,,0,0,22004.55,0
25656020,10:29:49,10:29:49,1346,66,,0,0,22210.4,0
25656020,10:33:00,10:33:00,9872,67,,0,0,22699.28,1
25656020,10:35:44,10:35:44,1398,68,,0,0,23686.51,0
25656020,10:36:11,10:36:11,1399,69,,0,0,23873.83,0
25656020,10:36:30,10:36:30,1400,70,,0,0,24020.21,0
25656020,10:37:06,10:37:06,1401,71,,0,0,24238.23,0
25656020,10:37:47,10:37:47,1402,72,,0,0,24499.89,0
25656020,10:38:35,10:38:35,1403,73,,0,0,24764.26,0
25656020,10:39:41,10:39:41,8215,74,,0,0,25106.11,0
25656020,10:40:04,10:40:04,1405,75,,0,0,25235.59,0
25656020,10:40:52,10:40:52,10094,76,,0,0,25487.95,0
25656020,10:42:49,10:42:49,3598,77,,0,0,26186.08,0
25656020,10:44:00,10:44:00,10016,78,,1,0,26490.64,1
25656030,09:39:00,09:39:00,10054,1,,0,1,0,1
25656030,09:41:41,09:41:41,381,2,,0,0,848.38,0
25656030,09:43:15,09:43:15,9107,3,,0,0,1443.94,0
25656030,09:44:00,09:44:00,9108,4,,0,0,1703.75,1
25656030,09:44:34,09:44:34,10516,5,,0,0,2006.08,0
25656030,09:44:58,09:44:58,10518,6,,0,0,2246.39,0
25656030,09:46:00,09:46:00,10273,7,,0,0,2804.18,0
25656030,09:48:48,09:48:48,10053,8,,0,0,4510.73,0
25656030,09:49:23,09:49:23,300,9,,0,0,4845.2,0
25656030,09:53:17,09:53:17,304,10,,0,0,6873.11,0
25656030,09:53:47,09:53:47,305,11,,0,0,7153.44,0
25656030,09:54:26,09:54:26,307,12,,0,0,7515.37,0
25656030,09:55:00,09:55:00,1437,13,,0,0,7823.6,1
25656030,09:55:07,09:55:07,1438,14,,0,0,7937.64,0
25656030,09:55:29,09:55:29,1439,15,,0,0,8235.43,0
25656030,09:55:42,09:55:42,1440,16,,0,0,8395.52,0
25656030,09:56:10,09:56:10,10501,17,,0,0,8667.84,0
25656030,09:56:33,09:56:33,309,18,,0,0,8980.2,0
25656030,09:56:44,09:56:44,310,19,,0,0,9194.56,0
25656030,09:56:59,09:56:59,311,20,,0,0,9435.83,0
25656030,09:57:31,09:57:31,10498,21,,0,0,9986.92,0
25656030,09:57:42,09:57:42,1444,22,,0,0,10162.94,0
25656030,09:58:02,09:58:02,1445,23,,0,0,10400.21,0
25656030,09:58:16,09:58:16,1446,24,,0,0,10567.56,0
25656030,09:58:49,09:58:49,1447,25,,0,0,10873.73,0
25656030,09:59:06,09:59:06,1448,26,,0,0,11068.94,0
25656030,09:59:21,09:59:21,1449,27,,0,0,11263.61,0
25656030,09:59:41,09:59:41,1450,28,,0,0,11520.06,0
25656030,10:00:00,10:00:00,1451,29,,0,0,11768.23,1
25656030,10:01:02,10:01:02,1452,30,,0,0,12307.84,0
25656030,10:01:14,10:01:14,1453,31,,0,0,12425.75,0
25656030,10:01:46,10:01:46,1454,32,,0,0,12723.38,0
25656030,10:03:03,10:03:03,1455,33,,0,0,13361.43,0
25656030,10:03:35,10:03:35,1392,34,,0,0,13602,0
25656030,10:04:31,10:04:31,1393,35,,0,0,14110.11,0
25656030,10:05:17,10:05:17,5177,36,,0,0,14572.48,0
25656030,10:06:00,10:06:00,10497,37,,0,0,14890.99,1
25656030,10:06:17,10:06:17,10495,38,,0,0,14996.73,0
25656030,10:06:54,10:06:54,10494,39,,0,0,15203.09,0
25656030,10:07:37,10:07:37,10493,40,,0,0,15453.45,0
25656030,10:07:56,10:07:56,10492,41,,0,0,15604.05,0
25656030,10:08:42,10:08:42,10491,42,,0,0,15865.97,0
25656030,10:09:13,10:09:13,5196,43,,0,0,16082.08,0
25656030,10:09:43,10:09:43,10490,44,,0,0,16273.32,0
25656030,10:10:44,10:10:44,10489,45,,0,0,16659.55,0
25656030,10:11:48,10:11:48,10488,46,,0,0,17065.86,0
25656030,10:12:18,10:12:18,10487,47,,0,0,17285.38,0
25656030,10:13:12,10:13:12,10486,48,,0,0,17680.48,0
25656030,10:14:22,10:14:22,10485,49,,0,0,18150.99,0
25656030,10:14:46,10:14:46,10484,50,,0,0,18371.91,0
25656030,10:15:33,10:15:33,10483,51,,0,0,18679.65,0
25656030,10:16:00,10:16:00,1315,52,,0,0,18912.35,1
25656030,10:16:33,10:16:33,1316,53,,0,0,19107.15,0
25656030,10:17:02,10:17:02,1317,54,,0,0,19294.55,0
25656030,10:17:26,10:17:26,1189,55,,0,0,19438.97,0
25656030,10:18:25,10:18:25,1190,56,,0,0,19758.76,0
25656030,10:19:31,10:19:31,1191,57,,0,0,20104.99,0
25656030,10:19:53,10:19:53,1192,58,,0,0,20238.07,0
25656030,10:20:40,10:20:40,1193,59,,0,0,20445.45,0
25656030,10:21:31,10:21:31,1194,60,,0,0,20736.01,0
25656030,10:21:55,10:21:55,1195,61,,0,0,20858.91,0
25656030,10:22:30,10:22:30,1196,62,,0,0,21070.17,0
25656030,10:23:00,10:23:00,1197,63,,0,0,21248.51,1
25656030,10:25:10,10:25:10,1198,64,,0,0,21533.26,0
25656030,10:28:32,10:28:32,6894,65,,0,0,22004.55,0
25656030,10:29:49,10:29:49,1346,66,,0,0,22210.4,0
25656030,10:33:00,10:33:00,9872,67,,0,0,22699.28,1
25656030,10:35:44,10:35:44,1398,68,,0,0,23686.51,0
25656030,10:36:11,10:36:11,1399,69,,0,0,23873.83,0
25656030,10:36:30,10:36:30,1400,70,,0,0,24020.21,0
25656030,10:37:06,10:37:06,1401,71,,0,0,24238.23,0
25656030,10:37:47,10:37:47,1402,72,,0,0,24499.89,0
25656030,10:38:35,10:38:35,1403,73,,0,0,24764.26,0
25656030,10:39:41,10:39:41,8215,74,,0,0,25106.11,0
25656030,10:40:04,10:40:04,1405,75,,0,0,25235.59,0
25656030,10:40:52,10:40:52,10094,76,,0,0,25487.95,0
25656030,10:42:49,10:42:49,3598,77,,0,0,26186.08,0
25656030,10:44:00,10:44:00,10016,78,,1,0,26490.64,1
25656040,09:39:00,09:39:00,10054,1,,0,1,0,1
25656040,09:41:41,09:41:41,381,2,,0,0,848.38,0
25656040,09:43:15,09:43:15,9107,3,,0,0,1443.94,0
25656040,09:44:00,09:44:00,9108,4,,0,0,1703.75,1
25656040,09:44:34,09:44:34,10516,5,,0,0,2006.08,0
25656040,09:44:58,09:44:58,10518,6,,0,0,2246.39,0
25656040,09:46:00,09:46:00,10273,7,,0,0,2804.18,0
25656040,09:48:48,09:48:48,10053,8,,0,0,4510.73,0
25656040,09:49:23,09:49:23,300,9,,0,0,4845.2,0
25656040,09:53:17,09:53:17,304,10,,0,0,6873.11,0
25656040,09:53:47,09:53:47,305,11,,0,0,7153.44,0
25656040,09:54:26,09:54:26,307,12,,0,0,7515.37,0
25656040,09:55:00,09:55:00,1437,13,,0,0,7823.6,1
25656040,09:55:07,09:55:07,1438,14,,0,0,7937.64,0
25656040,09:55:29,09:55:29,1439,15,,0,0,8235.43,0
25656040,09:55:42,09:55:42,1440,16,,0,0,8395.52,0
25656040,09:56:10,09:56:10,10501,17,,0,0,8667.84,0
25656040,09:56:33,09:56:33,309,18,,0,0,8980.2,0
25656040,09:56:44,09:56:44,310,19,,0,0,9194.56,0
25656040,09:56:59,09:56:59,311,20,,0,0,9435.83,0
25656040,09:57:31,09:57:31,10498,21,,0,0,9986.92,0
25656040,09:57:42,09:57:42,1444,22,,0,0,10162.94,0
25656040,09:58:02,09:58:02,1445,23,,0,0,10400.21,0
25656040,09:58:16,09:58:16,1446,24,,0,0,10567.56,0
25656040,09:58:49,09:58:49,1447,25,,0,0,10873.73,0
25656040,09:59:06,09:59:06,1448,26,,0,0,11068.94,0
25656040,09:59:21,09:59:21,1449,27,,0,0,11263.61,0
25656040,09:59:41,09:59:41,1450,28,,0,0,11520.06,0
25656040,10:00:00,10:00:00,1451,29,,0,0,11768.23,1
25656040,10:01:02,10:01:02,1452,30,,0,0,12307.84,0
25656040,10:01:14,10:01:14,1453,31,,0,0,12425.75,0
25656040,10:01:46,10:01:46,1454,32,,0,0,12723.38,0
25656040,10:03:03,10:03:03,1455,33,,0,0,13361.43,0
25656040,10:03:35,10:03:35,1392,34,,0,0,13602,0
25656040,10:04:31,10:04:31,1393,35,,0,0,14110.11,0
25656040,10:05:17,10:05:17,5177,36,,0,0,14572.48,0
25656040,10:06:00,10:06:00,10497,37,,0,0,14890.99,1
25656040,10:06:17,10:06:17,10495,38,,0,0,14996.73,0
25656040,10:06:54,10:06:54,10494,39,,0,0,15203.09,0
25656040,10:07:37,10:07:37,10493,40,,0,0,15453.45,0
25656040,10:07:56,10:07:56,10492,41,,0,0,15604.05,0
25656040,10:08:42,10:08:42,10491,42,,0,0,15865.97,0
25656040,10:09:13,10:09:13,5196,43,,0,0,16082.08,0
25656040,10:09:43,10:09:43,10490,44,,0,0,16273.32,0
25656040,10:10:44,10:10:44,10489,45,,0,0,16659.55,0
25656040,10:11:48,10:11:48,10488,46,,0,0,17065.86,0
25656040,10:12:18,10:12:18,10487,47,,0,0,17285.38,0
25656040,10:13:12,10:13:12,10486,48,,0,0,17680.48,0
25656040,10:14:22,10:14:22,10485,49,,0,0,18150.99,0
25656040,10:14:46,10:14:46,10484,50,,0,0,18371.91,0
25656040,10:15:33,10:15:33,10483,51,,0,0,18679.65,0
25656040,10:16:00,10:16:00,1315,52,,0,0,18912.35,1
25656040,10:16:33,10:16:33,1316,53,,0,0,19107.15,0
25656040,10:17:02,10:17:02,1317,54,,0,0,19294.55,0
25656040,10:17:26,10:17:26,1189,55,,0,0,19438.97,0
25656040,10:18:25,10:18:25,1190,56,,0,0,19758.76,0
25656040,10:19:31,10:19:31,1191,57,,0,0,20104.99,0
25656040,10:19:53,10:19:53,1192,58,,0,0,20238.07,0
25656040,10:20:40,10:20:40,1193,59,,0,0,20445.45,0
25656040,10:21:31,10:21:31,1194,60,,0,0,20736.01,0
25656040,10:21:55,10:21:55,1195,61,,0,0,20858.91,0
25656040,10:22:30,10:22:30,1196,62,,0,0,21070.17,0
25656040,10:23:00,10:23:00,1197,63,,0,0,21248.51,1
25656040,10:25:10,10:25:10,1198,64,,0,0,21533.26,0
25656040,10:28:32,10:28:32,6894,65,,0,0,22004.55,0
25656040,10:29:49,10:29:49,1346,66,,0,0,22210.4,0
25656040,10:33:00,10:33:00,9872,67,,0,0,22699.28,1
25656040,10:35:44,10:35:44,1398,68,,0,0,23686.51,0
25656040,10:36:11,10:36:11,1399,69,,0,0,23873.83,0
25656040,10:36:30,10:36:30,1400,70,,0,0,24020.21,0
25656040,10:37:06,10:37:06,1401,71,,0,0,24238.23,0
25656040,10:37:47,10:37:47,1402,72,,0,0,24499.89,0
25656040,10:38:35,10:38:35,1403,73,,0,0,24764.26,0
25656040,10:39:41,10:39:41,8215,74,,0,0,25106.11,0
25656040,10:40:04,10:40:04,1405,75,,0,0,25235.59,0
25656040,10:40:52,10:40:52,10094,76,,0,0,25487.95,0
25656040,10:42:49,10:42:49,3598,77,,0,0,26186.08,0
25656040,10:44:00,10:44:00,10016,78,,1,0,26490.64,1
25656050,09:39:00,09:39:00,10054,1,,0,1,0,1
25656050,09:41:41,09:41:41,381,2,,0,0,848.38,0
25656050,09:43:15,09:43:15,9107,3,,0,0,1443.94,0
25656050,09:44:00,09:44:00,9108,4,,0,0,1703.75,1
25656050,09:44:34,09:44:34,10516,5,,0,0,2006.08,0
25656050,09:44:58,09:44:58,10518,6,,0,0,2246.39,0
25656050,09:46:00,09:46:00,10273,7,,0,0,2804.18,0
25656050,09:48:48,09:48:48,10053,8,,0,0,4510.73,0
25656050,09:49:23,09:49:23,300,9,,0,0,4845.2,0
25656050,09:53:17,09:53:17,304,10,,0,0,6873.11,0
25656050,09:53:47,09:53:47,305,11,,0,0,7153.44,0
25656050,09:54:26,09:54:26,307,12,,0,0,7515.37,0
25656050,09:55:00,09:55:00,1437,13,,0,0,7823.6,1
25656050,09:55:07,09:55:07,1438,14,,0,0,7937.64,0
25656050,09:55:29,09:55:29,1439,15,,0,0,8235.43,0
25656050,09:55:42,09:55:42,1440,16,,0,0,8395.52,0
25656050,09:56:10,09:56:10,10501,17,,0,0,8667.84,0
25656050,09:56:33,09:56:33,309,18,,0,0,8980.2,0
25656050,09:56:44,09:56:44,310,19,,0,0,9194.56,0
25656050,09:56:59,09:56:59,311,20,,0,0,9435.83,0
25656050,09:57:31,09:57:31,10498,21,,0,0,9986.92,0
25656050,09:57:42,09:57:42,1444,22,,0,0,10162.94,0
25656050,09:58:02,09:58:02,1445,23,,0,0,10400.21,0
25656050,09:58:16,09:58:16,1446,24,,0,0,10567.56,0
25656050,09:58:49,09:58:49,1447,25,,0,0,10873.73,0
25656050,09:59:06,09:59:06,1448,26,,0,0,11068.94,0
25656050,09:59:21,09:59:21,1449,27,,0,0,11263.61,0
25656050,09:59:41,09:59:41,1450,28,,0,0,11520.06,0
25656050,10:00:00,10:00:00,1451,29,,0,0,11768.23,1
25656050,10:01:02,10:01:02,1452,30,,0,0,12307.84,0
25656050,10:01:14,10:01:14,1453,31,,0,0,12425.75,0
25656050,10:01:46,10:01:46,1454,32,,0,0,12723.38,0
25656050,10:03:03,10:03:03,1455,33,,0,0,13361.43,0
25656050,10:03:35,10:03:35,1392,34,,0,0,13602,0
25656050,10:04:31,10:04:31,1393,35,,0,0,14110.11,0
25656050,10:05:17,10:05:17,5177,36,,0,0,14572.48,0
25656050,10:06:00,10:06:00,10497,37,,0,0,14890.99,1
25656050,10:06:17,10:06:17,10495,38,,0,0,14996.73,0
25656050,10:06:54,10:06:54,10494,39,,0,0,15203.09,0
25656050,10:07:37,10:07:37,10493,40,,0,0,15453.45,0
25656050,10:07:56,10:07:56,10492,41,,0,0,15604.05,0
25656050,10:08:42,10:08:42,10491,42,,0,0,15865.97,0
25656050,10:09:13,10:09:13,5196,43,,0,0,16082.08,0
25656050,10:09:43,10:09:43,10490,44,,0,0,16273.32,0
25656050,10:10:44,10:10:44,10489,45,,0,0,16659.55,0
25656050,10:11:48,10:11:48,10488,46,,0,0,17065.86,0
25656050,10:12:18,10:12:18,10487,47,,0,0,17285.38,0
25656050,10:13:12,10:13:12,10486,48,,0,0,17680.48,0
25656050,10:14:22,10:14:22,10485,49,,0,0,18150.99,0
25656050,10:14:46,10:14:46,10484,50,,0,0,18371.91,0
25656050,10:15:33,10:15:33,10483,51,,0,0,18679.65,0
25656050,10:16:00,10:16:00,1315,52,,0,0,18912.35,1
25656050,10:16:33,10:16:33,1316,53,,0,0,19107.15,0
25656050,10:17:02,10:17:02,1317,54,,0,0,19294.55,0
25656050,10:17:26,10:17:26,1189,55,,0,0,19438.97,0
25656050,10:18:25,10:18:25,1190,56,,0,0,19758.76,0
25656050,10:19:31,10:19:31,1191,57,,0,0,20104.99,0
25656050,10:19:53,10:19:53,1192,58,,0,0,20238.07,0
25656050,10:20:40,10:20:40,1193,59,,0,0,20445.45,0
25656050,10:21:31,10:21:31,1194,60,,0,0,20736.01,0
25656050,10:21:55,10:21:55,1195,61,,0,0,20858.91,0
25656050,10:22:30,10:22:30,1196,62,,0,0,21070.17,0
25656050,10:23:00,10:23:00,1197,63,,0,0,21248.51,1
25656050,10:25:10,10:25:10,1198,64,,0,0,21533.26,0
25656050,10:28:32,10:28:32,6894,65,,0,0,22004.55,0
25656050,10:29:49,10:29:49,1346,66,,0,0,22210.4,0
25656050,10:33:00,10:33:00,9872,67,,0,0,22699.28,1
25656050,10:35:44,10:35:44,1398,68,,0,0,23686.51,0
25656050,10:36:11,10:36:11,1399,69,,0,0,23873.83,0
25656050,10:36:30,10:36:30,1400,70,,0,0,24020.21,0
25656050,10:37:06,10:37:06,1401,71,,0,0,24238.23,0
25656050,10:37:47,10:37:47,1402,72,,0,0,24499.89,0
25656050,10:38:35,10:38:35,1403,73,,0,0,24764.26,0
25656050,10:39:41,10:39:41,8215,74,,0,0,25106.11,0
25656050,10:40:04,10:40:04,1405,75,,0,0,25235.59,0
25656050,10:40:52,10:40:52,10094,76,,0,0,25487.95,0
25656050,10:42:49,10:42:49,3598,77,,0,0,26186.08,0
25656050,10:44:00,10:44:00,10016,78,,1,0,26490.64,1
25656060,09:39:00,09:39:00,10054,1,,0,1,0,1
25656060,09:41:41,09:41:41,381,2,,0,0,848.38,0
25656060,09:43:15,09:43:15,9107,3,,0,0,1443.94,0
25656060,09:44:00,09:44:00,9108,4,,0,0,1703.75,1
25656060,09:44:34,09:44:34,10516,5,,0,0,2006.08,0
25656060,09:44:58,09:44:58,10518,6,,0,0,2246.39,0
25656060,09:46:00,09:46:00,10273,7,,0,0,2804.18,0
25656060,09:48:48,09:48:48,10053,8,,0,0,4510.73,0
25656060,09:49:23,09:49:23,300,9,,0,0,4845.2,0
25656060,09:53:17,09:53:17,304,10,,0,0,6873.11,0
25656060,09:53:47,09:53:47,305,11,,0,0,7153.44,0
25656060,09:54:26,09:54:26,307,12,,0,0,7515.37,0
25656060,09:55:00,09:55:00,1437,13,,0,0,7823.6,1
25656060,09:55:07,09:55:07,1438,14,,0,0,7937.64,0
25656060,09:55:29,09:55:29,1439,15,,0,0,8235.43,0
25656060,09:55:42,09:55:42,1440,16,,0,0,8395.52,0
25656060,09:56:10,09:56:10,10501,17,,0,0,8667.84,0
25656060,09:56:33,09:56:33,309,18,,0,0,8980.2,0
25656060,09:56:44,09:56:44,310,19,,0,0,9194.56,0
25656060,09:56:59,09:56:59,311,20,,0,0,9435.83,0
25656060,09:57:31,09:57:31,10498,21,,0,0,9986.92,0
25656060,09:57:42,09:57:42,1444,22,,0,0,10162.94,0
25656060,09:58:02,09:58:02,1445,23,,0,0,10400.21,0
25656060,09:58:16,09:58:16,1446,24,,0,0,10567.56,0
25656060,09:58:49,09:58:49,1447,25,,0,0,10873.73,0
25656060,09:59:06,09:59:06,1448,26,,0,0,11068.94,0
25656060,09:59:21,09:59:21,1449,27,,0,0,11263.61,0
25656060,09:59:41,09:59:41,1450,28,,0,0,11520.06,0
25656060,10:00:00,10:00:00,1451,29,,0,0,11768.23,1
25656060,10:01:02,10:01:02,1452,30,,0,0,12307.84,0
25656060,10:01:14,10:01:14,1453,31,,0,0,12425.75,0
25656060,10:01:46,10:01:46,1454,32,,0,0,12723.38,0
25656060,10:03:03,10:03:03,1455,33,,0,0,13361.43,0
25656060,10:03:35,10:03:35,1392,34,,0,0,13602,0
25656060,10:04:31,10:04:31,1393,35,,0,0,14110.11,0
25656060,10:05:17,10:05:17,5177,36,,0,0,14572.48,0
25656060,10:06:00,10:06:00,10497,37,,0,0,14890.99,1
25656060,10:06:17,10:06:17,10495,38,,0,0,14996.73,0
25656060,10:06:54,10:06:54,10494,39,,0,0,15203.09,0
25656060,10:07:37,10:07:37,10493,40,,0,0,15453.45,0
25656060,10:07:56,10:07:56,10492,41,,0,0,15604.05,0
25656060,10:08:42,10:08:42,10491,42,,0,0,15865.97,0
25656060,10:09:13,10:09:13,5196,43,,0,0,16082.08,0
25656060,10:09:43,10:09:43,10490,44,,0,0,16273.32,0
25656060,10:10:44,10:10:44,10489,45,,0,0,16659.55,0
25656060,10:11:48,10:11:48,10488,46,,0,0,17065.86,0
25656060,10:12:18,10:12:18,10487,47,,0,0,17285.38,0
25656060,10:13:12,10:13:12,10486,48,,0,0,17680.48,0
25656060,10:14:22,10:14:22,10485,49,,0,0,18150.99,0
25656060,10:14:46,10:14:46,10484,50,,0,0,18371.91,0
25656060,10:15:33,10:15:33,10483,51,,0,0,18679.65,0
25656060,10:16:00,10:16:00,1315,52,,0,0,18912.35,1
25656060,10:16:33,10:16:33,1316,53,,0,0,19107.15,0
25656060,10:17:02,10:17:02,1317,54,,0,0,19294.55,0
25656060,10:17:26,10:17:26,1189,55,,0,0,19438.97,0
25656060,10:18:25,10:18:25,1190,56,,0,0,19758.76,0
25656060,10:19:31,10:19:31,1191,57,,0,0,20104.99,0
25656060,10:19:53,10:19:53,1192,58,,0,0,20238.07,0
25656060,10:20:40,10:20:40,1193,59,,0,0,20445.45,0
25656060,10:21:31,10:21:31,1194,60,,0,0,20736.01,0
25656060,10:21:55,10:21:55,1195,61,,0,0,20858.91,0
25656060,10:22:30,10:22:30,1196,62,,0,0,21070.17,0
25656060,10:23:00,10:23:00,1197,63,,0,0,21248.51,1
25656060,10:25:10,10:25:10,1198,64,,0,0,21533.26,0
25656060,10:28:32,10:28:32,6894,65,,0,0,22004.55,0
25656060,10:29:49,10:29:49,1346,66,,0,0,22210.4,0
25656060,10:33:00,10:33:00,9872,67,,0,0,22699.28,1
25656060,10:35:44,10:35:44,1398,68,,0,0,23686.51,0
25656060,10:36:11,10:36:11,1399,69,,0,0,23873.83,0
25656060,10:36:30,10:36:30,1400,70,,0,0,24020.21,0
25656060,10:37:06,10:37:06,1401,71,,0,0,24238.23,0
25656060,10:37:47,10:37:47,1402,72,,0,0,24499.89,0
25656060,10:38:35,10:38:35,1403,73,,0,0,24764.26,0
25656060,10:39:41,10:39:41,8215,74,,0,0,25106.11,0
25656060,10:40:04,10:40:04,1405,75,,0,0,25235.59,0
25656060,10:40:52,10:40:52,10094,76,,0,0,25487.95,0
25656060,10:42:49,10:42:49,3598,77,,0,0,26186.08,0
25656060,10:44:00,10:44:00,10016,78,,1,0,26490.64,1
25656100,09:39:00,09:39:00,10054,1,,0,1,0,1
25656100,09:41:41,09:41:41,381,2,,0,0,848.38,0
25656100,09:43:15,09:43:15,9107,3,,0,0,1443.94,0
25656100,09:44:00,09:44:00,9108,4,,0,0,1703.75,1
25656100,09:44:34,09:44:34,10516,5,,0,0,2006.08,0
25656100,09:44:58,09:44:58,10518,6,,0,0,2246.39,0
25656100,09:46:00,09:46:00,10273,7,,0,0,2804.18,0
25656100,09:48:48,09:48:48,10053,8,,0,0,4510.73,0
25656100,09:49:23,09:49:23,300,9,,0,0,4845.2,0
25656100,09:53:17,09:53:17,304,10,,0,0,6873.11,0
25656100,09:53:47,09:53:47,305,11,,0,0,7153.44,0
25656100,09:54:26,09:54:26,307,12,,0,0,7515.37,0
25656100,09:55:00,09:55:00,1437,13,,0,0,7823.6,1
25656100,09:55:07,09:55:07,1438,14,,0,0,7937.64,0
25656100,09:55:29,09:55:29,1439,15,,0,0,8235.43,0
25656100,09:55:42,09:55:42,1440,16,,0,0,8395.52,0
25656100,09:56:10,09:56:10,10501,17,,0,0,8667.84,0
25656100,09:56:33,09:56:33,309,18,,0,0,8980.2,0
25656100,09:56:44,09:56:44,310,19,,0,0,9194.56,0
25656100,09:56:59,09:56:59,311,20,,0,0,9435.83,0
25656100,09:57:31,09:57:31,10498,21,,0,0,9986.92,0
25656100,09:57:42,09:57:42,1444,22,,0,0,10162.94,0
25656100,09:58:02,09:58:02,1445,23,,0,0,10400.21,0
25656100,09:58:16,09:58:16,1446,24,,0,0,10567.56,0
25656100,09:58:49,09:58:49,1447,25,,0,0,10873.73,0
25656100,09:59:06,09:59:06,1448,26,,0,0,11068.94,0
25656100,09:59:21,09:59:21,1449,27,,0,0,11263.61,0
25656100,09:59:41,09:59:41,1450,28,,0,0,11520.06,0
25656100,10:00:00,10:00:00,1451,29,,0,0,11768.23,1
25656100,10:01:02,10:01:02,1452,30,,0,0,12307.84,0
25656100,10:01:14,10:01:14,1453,31,,0,0,12425.75,0
25656100,10:01:46,10:01:46,1454,32,,0,0,12723.38,0
25656100,10:03:03,10:03:03,1455,33,,0,0,13361.43,0
25656100,10:03:35,10:03:35,1392,34,,0,0,13602,0
25656100,10:04:31,10:04:31,1393,35,,0,0,14110.11,0
25656100,10:05:17,10:05:17,5177,36,,0,0,14572.48,0
25656100,10:06:00,10:06:00,10497,37,,0,0,14890.99,1
25656100,10:06:17,10:06:17,10495,38,,0,0,14996.73,0
25656100,10:06:54,10:06:54,10494,39,,0,0,15203.09,0
25656100,10:07:37,10:07:37,10493,40,,0,0,15453.45,0
25656100,10:07:56,10:07:56,10492,41,,0,0,15604.05,0
25656100,10:08:42,10:08:42,10491,42,,0,0,15865.97,0
25656100,10:09:13,10:09:13,5196,43,,0,0,16082.08,0
25656100,10:09:43,10:09:43,10490,44,,0,0,16273.32,0
25656100,10:10:44,10:10:44,10489,45,,0,0,16659.55,0
25656100,10:11:48,10:11:48,10488,46,,0,0,17065.86,0
25656100,10:12:18,10:12:18,10487,47,,0,0,17285.38,0
25656100,10:13:12,10:13:12,10486,48,,0,0,17680.48,0
25656100,10:14:22,10:14:22,10485,49,,0,0,18150.99,0
25656100,10:14:46,10:14:46,10484,50,,0,0,18371.91,0
25656100,10:15:33,10:15:33,10483,51,,0,0,18679.65,0
25656100,10:16:00,10:16:00,1315,52,,0,0,18912.35,1
25656100,10:16:33,10:16:33,1316,53,,0,0,19107.15,0
25656100,10:17:02,10:17:02,1317,54,,0,0,19294.55,0
25656100,10:17:26,10:17:26,1189,55,,0,0,19438.97,0
25656100,10:18:25,10:18:25,1190,56,,0,0,19758.76,0
25656100,10:19:31,10:19:31,1191,57,,0,0,20104.99,0
25656100,10:19:53,10:19:53,1192,58,,0,0,20238.07,0
25656100,10:20:40,10:20:40,1193,59,,0,0,20445.45,0
25656100,10:21:31,10:21:31,1194,60,,0,0,20736.01,0
25656100,10:21:55,10:21:55,1195,61,,0,0,20858.91,0
25656100,10:22:30,10:22:30,1196,62,,0,0,21070.17,0
25656100,10:23:00,10:23:00,1197,63,,0,0,21248.51,1
25656100,10:25:10,10:25:10,1198,64,,0,0,21533.26,0
25656100,10:28:32,10:28:32,6894,65,,0,0,22004.55,0
25656100,10:29:49,10:29:49,1346,66,,0,0,22210.4,0
25656100,10:33:00,10:33:00,9872,67,,0,0,22699.28,1
25656100,10:35:44,10:35:44,1398,68,,0,0,23686.51,0
25656100,10:36:11,10:36:11,1399,69,,0,0,23873.83,0
25656100,10:36:30,10:36:30,1400,70,,0,0,24020.21,0
25656100,10:37:06,10:37:06,1401,71,,0,0,24238.23,0
25656100,10:37:47,10:37:47,1402,72,,0,0,24499.89,0
25656100,10:38:35,10:38:35,1403,73,,0,0,24764.26,0
25656100,10:39:41,10:39:41,8215,74,,0,0,25106.11,0
25656100,10:40:04,10:40:04,1405,75,,0,0,25235.59,0
25656100,10:40:52,10:40:52,10094,76,,0,0,25487.95,0
25656100,10:42:49,10:42:49,3598,77,,0,0,26186.08,0
25656100,10:44:00,10:44:00,10016,78,,1,0,26490.64,1
25656110,09:39:00,09:39:00,10054,1,,0,1,0,1
25656110,09:41:41,09:41:41,381,2,,0,0,848.38,0
25656110,09:43:15,09:43:15,9107,3,,0,0,1443.94,0
25656110,09:44:00,09:44:00,9108,4,,0,0,1703.75,1
25656110,09:44:34,09:44:34,10516,5,,0,0,2006.08,0
25656110,09:44:58,09:44:58,10518,6,,0,0,2246.39,0
25656110,09:46:00,09:46:00,10273,7,,0,0,2804.18,0
25656110,09:48:48,09:48:48,10053,8,,0,0,4510.73,0
25656110,09:49:23,09:49:23,300,9,,0,0,4845.2,0
25656110,09:53:17,09:53:17,304,10,,0,0,6873.11,0
25656110,09:53:47,09:53:47,305,11,,0,0,7153.44,0
25656110,09:54:26,09:54:26,307,12,,0,0,7515.37,0
25656110,09:55:00,09:55:00,1437,13,,0,0,7823.6,1
25656110,09:55:07,09:55:07,1438,14,,0,0,7937.64,0
25656110,09:55:29,09:55:29,1439,15,,0,0,8235.43,0
25656110,09:55:42,09:55:42,1440,16,,0,0,8395.52,0
25656110,09:56:10,09:56:10,10501,17,,0,0,8667.84,0
25656110,09:56:33,09:56:33,309,18,,0,0,8980.2,0
25656110,09:56:44,09:56:44,310,19,,0,0,9194.56,0
25656110,09:56:59,09:56:59,311,20,,0,0,9435.83,0
25656110,09:57:31,09:57:31,10498,21,,0,0,9986.92,0
25656110,09:57:42,09:57:42,1444,22,,0,0,10162.94,0
25656110,09:58:02,09:58:02,1445,23,,0,0,10400.21,0
25656110,09:58:16,09:58:16,1446,24,,0,0,10567.56,0
25656110,09:58:49,09:58:49,1447,25,,0,0,10873.73,0
25656110,09:59:06,09:59:06,1448,26,,0,0,11068.94,0
25656110,09:59:21,09:59:21,1449,27,,0,0,11263.61,0
25656110,09:59:41,09:59:41,1450,28,,0,0,11520.06,0
25656110,10:00:00,10:00:00,1451,29,,0,0,11768.23,1
25656110,10:01:02,10:01:02,1452,30,,0,0,12307.84,0
25656110,10:01:14,10:01:14,1453,31,,0,0,12425.75,0
25656110,10:01:46,10:01:46,1454,32,,0,0,12723.38,0
25656110,10:03:03,10:03:03,1455,33,,0,0,13361.43,0
25656110,10:03:35,10:03:35,1392,34,,0,0,13602,0
25656110,10:04:31,10:04:31,1393,35,,0,0,14110.11,0
25656110,10:05:17,10:05:17,5177,36,,0,0,14572.48,0
25656110,10:06:00,10:06:00,10497,37,,0,0,14890.99,1
25656110,10:06:17,10:06:17,10495,38,,0,0,14996.73,0
25656110,10:06:54,10:06:54,10494,39,,0,0,15203.09,0
25656110,10:07:37,10:07:37,10493,40,,0,0,15453.45,0
25656110,10:07:56,10:07:56,10492,41,,0,0,15604.05,0
25656110,10:08:42,10:08:42,10491,42,,0,0,15865.97,0
25656110,10:09:13,10:09:13,5196,43,,0,0,16082.08,0
25656110,10:09:43,10:09:43,10490,44,,0,0,16273.32,0
25656110,10:10:44,10:10:44,10489,45,,0,0,16659.55,0
25656110,10:11:48,10:11:48,10488,46,,0,0,17065.86,0
25656110,10:12:18,10:12:18,10487,47,,0,0,17285.38,0
25656110,10:13:12,10:13:12,10486,48,,0,0,17680.48,0
25656110,10:14:22,10:14:22,10485,49,,0,0,18150.99,0
25656110,10:14:46,10:14:46,10484,50,,0,0,18371.91,0
25656110,10:15:33,10:15:33,10483,51,,0,0,18679.65,0
25656110,10:16:00,10:16:00,1315,52,,0,0,18912.35,1
25656110,10:16:33,10:16:33,1316,53,,0,0,19107.15,0
25656110,10:17:02,10:17:02,1317,54,,0,0,19294.55,0
25656110,10:17:26,10:17:26,1189,55,,0,0,19438.97,0
25656110,10:18:25,10:18:25,1190,56,,0,0,19758.76,0
25656110,10:19:31,10:19:31,1191,57,,0,0,20104.99,0
25656110,10:19:53,10:19:53,1192,58,,0,0,20238.07,0
25656110,10:20:40,10:20:40,1193,59,,0,0,20445.45,0
25656110,10:21:31,10:21:31,1194,60,,0,0,20736.01,0
25656110,10:21:55,10:21:55,1195,61,,0,0,20858.91,0
25656110,10:22:30,10:22:30,1196,62,,0,0,21070.17,0
25656110,10:23:00,10:23:00,1197,63,,0,0,21248.51,1
25656110,10:25:10,10:25:10,1198,64,,0,0,21533.26,0
25656110,10:28:32,10:28:32,6894,65,,0,0,22004.55,0
25656110,10:29:49,10:29:49,1346,66,,0,0,22210.4,0
25656110,10:33:00,10:33:00,9872,67,,0,0,22699.28,1
25656110,10:35:44,10:35:44,1398,68,,0,0,23686.51,0
25656110,10:36:11,10:36:11,1399,69,,0,0,23873.83,0
25656110,10:36:30,10:36:30,1400,70,,0,0,24020.21,0
25656110,10:37:06,10:37:06,1401,71,,0,0,24238.23,0
25656110,10:37:47,10:37:47,1402,72,,0,0,24499.89,0
25656110,10:38:35,10:38:35,1403,73,,0,0,24764.26,0
25656110,10:39:41,10:39:41,8215,74,,0,0,25106.11,0
25656110,10:40:04,10:40:04,1405,75,,0,0,25235.59,0
25656110,10:40:52,10:40:52,10094,76,,0,0,25487.95,0
25656110,10:42:49,10:42:49,3598,77,,0,0,26186.08,0
25656110,10:44:00,10:44:00,10016,78,,1,0,26490.64,1
25656140,09:39:00,09:39:00,10054,1,,0,1,0,1
25656140,09:41:41,09:41:41,381,2,,0,0,848.38,0
25656140,09:43:15,09:43:15,9107,3,,0,0,1443.94,0
25656140,09:44:00,09:44:00,9108,4,,0,0,1703.75,1
25656140,09:44:34,09:44:34,10516,5,,0,0,2006.08,0
25656140,09:44:58,09:44:58,10518,6,,0,0,2246.39,0
25656140,09:46:00,09:46:00,10273,7,,0,0,2804.18,0
25656140,09:48:48,09:48:48,10053,8,,0,0,4510.73,0
25656140,09:49:23,09:49:23,300,9,,0,0,4845.2,0
25656140,09:53:17,09:53:17,304,10,,0,0,6873.11,0
25656140,09:53:47,09:53:47,305,11,,0,0,7153.44,0
25656140,09:54:26,09:54:26,307,12,,0,0,7515.37,0
25656140,09:55:00,09:55:00,1437,13,,0,0,7823.6,1
25656140,09:55:07,09:55:07,1438,14,,0,0,7937.64,0
25656140,09:55:29,09:55:29,1439,15,,0,0,8235.43,0
25656140,09:55:42,09:55:42,1440,16,,0,0,8395.52,0
25656140,09:56:10,09:56:10,10501,17,,0,0,8667.84,0
25656140,09:56:33,09:56:33,309,18,,0,0,8980.2,0
25656140,09:56:44,09:56:44,310,19,,0,0,9194.56,0
25656140,09:56:59,09:56:59,311,20,,0,0,9435.83,0
25656140,09:57:31,09:57:31,10498,21,,0,0,9986.92,0
25656140,09:57:42,09:57:42,1444,22,,0,0,10162.94,0
25656140,09:58:02,09:58:02,1445,23,,0,0,10400.21,0
25656140,09:58:16,09:58:16,1446,24,,0,0,10567.56,0
25656140,09:58:49,09:58:49,1447,25,,0,0,10873.73,0
25656140,09:59:06,09:59:06,1448,26,,0,0,11068.94,0
25656140,09:59:21,09:59:21,1449,27,,0,0,11263.61,0
25656140,09:59:41,09:59:41,1450,28,,0,0,11520.06,0
25656140,10:00:00,10:00:00,1451,29,,0,0,11768.23,1
25656140,10:01:02,10:01:02,1452,30,,0,0,12307.84,0
25656140,10:01:14,10:01:14,1453,31,,0,0,12425.75,0
25656140,10:01:46,10:01:46,1454,32,,0,0,12723.38,0
25656140,10:03:03,10:03:03,1455,33,,0,0,13361.43,0
25656140,10:03:35,10:03:35,1392,34,,0,0,13602,0
25656140,10:04:31,10:04:31,1393,35,,0,0,14110.11,0
25656140,10:05:17,10:05:17,5177,36,,0,0,14572.48,0
25656140,10:06:00,10:06:00,10497,37,,0,0,14890.99,1
25656140,10:06:17,10:06:17,10495,38,,0,0,14996.73,0
25656140,10:06:54,10:06:54,10494,39,,0,0,15203.09,0
25656140,10:07:37,10:07:37,10493,40,,0,0,15453.45,0
25656140,10:07:56,10:07:56,10492,41,,0,0,15604.05,0
25656140,10:08:42,10:08:42,10491,42,,0,0,15865.97,0
25656140,10:09:13,10:09:13,5196,43,,0,0,16082.08,0
25656140,10:09:43,10:09:43,10490,44,,0,0,16273.32,0
25656140,10:10:44,10:10:44,10489,45,,0,0,16659.55,0
25656140,10:11:48,10:11:48,10488,46,,0,0,17065.86,0
25656140,10:12:18,10:12:18,10487,47,,0,0,17285.38,0
25656140,10:13:12,10:13:12,10486,48,,0,0,17680.48,0
25656140,10:14:22,10:14:22,10485,49,,0,0,18150.99,0
25656140,10:14:46,10:14:46,10484,50,,0,0,18371.91,0
25656140,10:15:33,10:15:33,10483,51,,0,0,18679.65,0
25656140,10:16:00,10:16:00,1315,52,,0,0,18912.35,1
25656140,10:16:33,10:16:33,1316,53,,0,0,19107.15,0
25656140,10:17:02,10:17:02,1317,54,,0,0,19294.55,0
25656140,10:17:26,10:17:26,1189,55,,0,0,19438.97,0
25656140,10:18:25,10:18:25,1190,56,,0,0,19758.76,0
25656140,10:19:31,10:19:31,1191,57,,0,0,20104.99,0
25656140,10:19:53,10:19:53,1192,58,,0,0,20238.07,0
25656140,10:20:40,10:20:40,1193,59,,0,0,20445.45,0
25656140,10:21:31,10:21:31,1194,60,,0,0,20736.01,0
25656140,10:21:55,10:21:55,1195,61,,0,0,20858.91,0
25656140,10:22:30,10:22:30,1196,62,,0,0,21070.17,0
25656140,10:23:00,10:23:00,1197,63,,0,0,21248.51,1
25656140,10:25:10,10:25:10,1198,64,,0,0,21533.26,0
25656140,10:28:32,10:28:32,6894,65,,0,0,22004.55,0
25656140,10:29:49,10:29:49,1346,66,,0,0,22210.4,0
25656140,10:33:00,10:33:00,9872,67,,0,0,22699.28,1
25656140,10:35:44,10:35:44,1398,68,,0,0,23686.51,0
25656140,10:36:11,10:36:11,1399,69,,0,0,23873.83,0
25656140,10:36:30,10:36:30,1400,70,,0,0,24020.21,0
25656140,10:37:06,10:37:06,1401,71,,0,0,24238.23,0
25656140,10:37:47,10:37:47,1402,72,,0,0,24499.89,0
25656140,10:38:35,10:38:35,1403,73,,0,0,24764.26,0
25656140,10:39:41,10:39:41,8215,74,,0,0,25106.11,0
25656140,10:40:04,10:40:04,1405,75,,0,0,25235.59,0
25656140,10:40:52,10:40:52,10094,76,,0,0,25487.95,0
25656140,10:42:49,10:42:49,3598,77,,0,0,26186.08,0
25656140,10:44:00,10:44:00,10016,78,,1,0,26490.64,1
25656150,09:39:00,09:39:00,10054,1,,0,1,0,1
25656150,09:41:41,09:41:41,381,2,,0,0,848.38,0
25656150,09:43:15,09:43:15,9107,3,,0,0,1443.94,0
25656150,09:44:00,09:44:00,9108,4,,0,0,1703.75,1
25656150,09:44:34,09:44:34,10516,5,,0,0,2006.08,0
25656150,09:44:58,09:44:58,10518,6,,0,0,2246.39,0
25656150,09:46:00,09:46:00,10273,7,,0,0,2804.18,0
25656150,09:48:48,09:48:48,10053,8,,0,0,4510.73,0
25656150,09:49:23,09:49:23,300,9,,0,0,4845.2,0
25656150,09:53:17,09:53:17,304,10,,0,0,6873.11,0
25656150,09:53:47,09:53:47,305,11,,0,0,7153.44,0
25656150,09:54:26,09:54:26,307,12,,0,0,7515.37,0
25656150,09:55:00,09:55:00,1437,13,,0,0,7823.6,1
25656150,09:55:07,09:55:07,1438,14,,0,0,7937.64,0
25656150,09:55:29,09:55:29,1439,15,,0,0,8235.43,0
25656150,09:55:42,09:55:42,1440,16,,0,0,8395.52,0
25656150,09:56:10,09:56:10,10501,17,,0,0,8667.84,0
25656150,09:56:33,09:56:33,309,18,,0,0,8980.2,0
25656150,09:56:44,09:56:44,310,19,,0,0,9194.56,0
25656150,09:56:59,09:56:59,311,20,,0,0,9435.83,0
25656150,09:57:31,09:57:31,10498,21,,0,0,9986.92,0
25656150,09:57:42,09:57:42,1444,22,,0,0,10162.94,0
25656150,09:58:02,09:58:02,1445,23,,0,0,10400.21,0
25656150,09:58:16,09:58:16,1446,24,,0,0,10567.56,0
25656150,09:58:49,09:58:49,1447,25,,0,0,10873.73,0
25656150,09:59:06,09:59:06,1448,26,,0,0,11068.94,0
25656150,09:59:21,09:59:21,1449,27,,0,0,11263.61,0
25656150,09:59:41,09:59:41,1450,28,,0,0,11520.06,0
25656150,10:00:00,10:00:00,1451,29,,0,0,11768.23,1
25656150,10:01:02,10:01:02,1452,30,,0,0,12307.84,0
25656150,10:01:14,10:01:14,1453,31,,0,0,12425.75,0
25656150,10:01:46,10:01:46,1454,32,,0,0,12723.38,0
25656150,10:03:03,10:03:03,1455,33,,0,0,13361.43,0
25656150,10:03:35,10:03:35,1392,34,,0,0,13602,0
25656150,10:04:31,10:04:31,1393,35,,0,0,14110.11,0
25656150,10:05:17,10:05:17,5177,36,,0,0,14572.48,0
25656150,10:06:00,10:06:00,10497,37,,0,0,14890.99,1
25656150,10:06:17,10:06:17,10495,38,,0,0,14996.73,0
25656150,10:06:54,10:06:54,10494,39,,0,0,15203.09,0
25656150,10:07:37,10:07:37,10493,40,,0,0,15453.45,0
25656150,10:07:56,10:07:56,10492,41,,0,0,15604.05,0
25656150,10:08:42,10:08:42,10491,42,,0,0,15865.97,0
25656150,10:09:13,10:09:13,5196,43,,0,0,16082.08,0
25656150,10:09:43,10:09:43,10490,44,,0,0,16273.32,0
25656150,10:10:44,10:10:44,10489,45,,0,0,16659.55,0
25656150,10:11:48,10:11:48,10488,46,,0,0,17065.86,0
25656150,10:12:18,10:12:18,10487,47,,0,0,17285.38,0
25656150,10:13:12,10:13:12,10486,48,,0,0,17680.48,0
25656150,10:14:22,10:14:22,10485,49,,0,0,18150.99,0
25656150,10:14:46,10:14:46,10484,50,,0,0,18371.91,0
25656150,10:15:33,10:15:33,10483,51,,0,0,18679.65,0
25656150,10:16:00,10:16:00,1315,52,,0,0,18912.35,1
25656150,10:16:33,10:16:33,1316,53,,0,0,19107.15,0
25656150,10:17:02,10:17:02,1317,54,,0,0,19294.55,0
25656150,10:17:26,10:17:26,1189,55,,0,0,19438.97,0
25656150,10:18:25,10:18:25,1190,56,,0,0,19758.76,0
25656150,10:19:31,10:19:31,1191,57,,0,0,20104.99,0
25656150,10:19:53,10:19:53,1192,58,,0,0,20238.07,0
25656150,10:20:40,10:20:40,1193,59,,0,0,20445.45,0
25656150,10:21:31,10:21:31,1194,60,,0,0,20736.01,0
25656150,10:21:55,10:21:55,1195,61,,0,0,20858.91,0
25656150,10:22:30,10:22:30,1196,62,,0,0,21070.17,0
25656150,10:23:00,10:23:00,1197,63,,0,0,21248.51,1
25656150,10:25:10,10:25:10,1198,64,,0,0,21533.26,0
25656150,10:28:32,10:28:32,6894,65,,0,0,22004.55,0
25656150,10:29:49,10:29:49,1346,66,,0,0,22210.4,0
25656150,10:33:00,10:33:00,9872,67,,0,0,22699.28,1
25656150,10:35:44,10:35:44,1398,68,,0,0,23686.51,0
25656150,10:36:11,10:36:11,1399,69,,0,0,23873.83,0
25656150,10:36:30,10:36:30,1400,70,,0,0,24020.21,0
25656150,10:37:06,10:37:06,1401,71,,0,0,24238.23,0
25656150,10:37:47,10:37:47,1402,72,,0,0,24499.89,0
25656150,10:38:35,10:38:35,1403,73,,0,0,24764.26,0
25656150,10:39:41,10:39:41,8215,74,,0,0,25106.11,0
25656150,10:40:04,10:40:04,1405,75,,0,0,25235.59,0
25656150,10:40:52,10:40:52,10094,76,,0,0,25487.95,0
25656150,10:42:49,10:42:49,3598,77,,0,0,26186.08,0
25656150,10:44:00,10:44:00,10016,78,,1,0,26490.64,1
25657070,13:41:00,13:41:00,10014,1,,0,1,0,1
25657070,13:43:36,13:43:36,200,2,,0,0,799.11,0
25657070,13:44:44,13:44:44,3633,3,,0,0,1166.77,0
25657070,13:45:15,13:45:15,3634,4,,0,0,1391.35,0
25657070,13:45:46,13:45:46,3635,5,,0,0,1631.47,0
25657070,13:46:25,13:46:25,9021,6,,0,0,1992.83,0
25657070,13:47:30,13:47:30,10729,7,,0,0,2418.91,0
25657070,13:49:53,13:49:53,7582,8,,0,0,3357.02,0
25657070,13:51:00,13:51:00,9953,9,,0,0,3926.5,1
25657070,13:52:12,13:52:12,725,10,,0,0,4875.89,0
25657070,13:53:08,13:53:08,102,11,,0,0,5479.2,0
25657070,13:53:55,13:53:55,103,12,,0,0,6024.64,0
25657070,13:54:30,13:54:30,104,13,,0,0,6491.89,0
25657070,13:56:00,13:56:00,9490,14,,0,0,7513.81,1
25657070,13:57:00,13:57:00,9492,15,,0,0,8238.88,0
25657070,13:59:15,13:59:15,107,16,,0,0,9906.37,0
25657070,14:01:00,14:01:00,9498,17,,0,0,11079.57,1
25657070,14:02:00,14:02:00,1792,18,,0,0,11858.14,1
25657070,14:02:27,14:02:27,9617,19,,0,0,12140.15,0
25657070,14:08:06,14:08:06,6650,20,,0,0,14679.6,0
25657070,14:10:36,14:10:36,6012,21,,0,0,15738.95,0
25657070,14:10:53,14:10:53,6013,22,,0,0,15844.95,0
25657070,14:13:00,14:13:00,6014,23,,0,0,16548.27,1
25657070,14:14:25,14:14:25,9616,24,,0,0,17292.09,0
25657070,14:15:27,14:15:27,6017,25,,0,0,17969.09,0
25657070,14:18:00,14:18:00,10714,26,,1,0,19335.92,1
25657130,13:41:00,13:41:00,10014,1,,0,1,0,1
25657130,13:43:36,13:43:36,200,2,,0,0,799.11,0
25657130,13:44:44,13:44:44,3633,3,,0,0,1166.77,0
25657130,13:45:15,13:45:15,3634,4,,0,0,1391.35,0
25657130,13:45:46,13:45:46,3635,5,,0,0,1631.47,0
25657130,13:46:25,13:46:25,9021,6,,0,0,1992.83,0
25657130,13:47:30,13:47:30,10729,7,,0,0,2418.91,0
25657130,13:49:53,13:49:53,7582,8,,0,0,3357.02,0
25657130,13:51:00,13:51:00,9953,9,,0,0,3926.5,1
25657130,13:52:12,13:52:12,725,10,,0,0,4875.89,0
25657130,13:53:08,13:53:08,102,11,,0,0,5479.2,0
25657130,13:53:55,13:53:55,103,12,,0,0,6024.64,0
25657130,13:54:30,13:54:30,104,13,,0,0,6491.89,0
25657130,13:56:00,13:56:00,9490,14,,0,0,7513.81,1
25657130,13:57:00,13:57:00,9492,15,,0,0,8238.88,0
25657130,13:59:15,13:59:15,107,16,,0,0,9906.37,0
25657130,14:01:00,14:01:00,9498,17,,0,0,11079.57,1
25657130,14:02:00,14:02:00,1792,18,,0,0,11858.14,1
25657130,14:02:27,14:02:27,9617,19,,0,0,12140.15,0
25657130,14:08:06,14:08:06,6650,20,,0,0,14679.6,0
25657130,14:10:36,14:10:36,6012,21,,0,0,15738.95,0
25657130,14:10:53,14:10:53,6013,22,,0,0,15844.95,0
25657130,14:13:00,14:13:00,6014,23,,0,0,16548.27,1
25657130,14:14:25,14:14:25,9616,24,,0,0,17292.09,0
25657130,14:15:27,14:15:27,6017,25,,0,0,17969.09,0
25657130,14:18:00,14:18:00,10714,26,,1,0,19335.92,1
25659120,24:03:00,24:03:00,9954,1,,0,1,0,1
25659120,24:04:16,24:04:16,7581,2,,0,0,645.74,0
25659120,24:05:37,24:05:37,7747,3,,0,0,1088.6,0
25659120,24:06:09,24:06:09,10730,4,,0,0,1298.61,0
25659120,24:07:01,24:07:01,9030,5,,0,0,1603.4,0
25659120,24:07:27,24:07:27,4880,6,,0,0,1788.09,0
25659120,24:07:42,24:07:42,4881,7,,0,0,1900.73,0
25659120,24:08:25,24:08:25,4882,8,,0,0,2248.56,0
25659120,24:09:00,24:09:00,4883,9,,0,0,2513.02,0
25659120,24:09:57,24:09:57,4884,10,,0,0,2728.59,0
25659120,24:10:22,24:10:22,4885,11,,0,0,2917.53,0
25659120,24:11:13,24:11:13,4886,12,,0,0,3336.1,0
25659120,24:11:52,24:11:52,4887,13,,0,0,3605.46,0
25659120,24:12:13,24:12:13,4888,14,,0,0,3769.15,0
25659120,24:13:15,24:13:15,4889,15,,0,0,4129.77,0
25659120,24:13:45,24:13:45,4890,16,,0,0,4352.44,0
25659120,24:14:13,24:14:13,4891,17,,0,0,4518.11,0
25659120,24:14:46,24:14:46,4892,18,,0,0,4781.66,0
25659120,24:15:05,24:15:05,4893,19,,0,0,4908.96,0
25659120,24:16:00,24:16:00,830,20,,0,0,5293.47,1
25659120,24:17:01,24:17:01,831,21,,0,0,5607.83,0
25659120,24:18:10,24:18:10,832,22,,0,0,5940.65,0
25659120,24:18:55,24:18:55,833,23,,0,0,6170.41,0
25659120,24:19:44,24:19:44,834,24,,0,0,6451.19,0
25659120,24:20:29,24:20:29,835,25,,0,0,6745.27,0
25659120,24:21:02,24:21:02,4895,26,,0,0,6952.23,0
25659120,24:21:34,24:21:34,4896,27,,0,0,7109.85,0
25659120,24:22:15,24:22:15,4897,28,,0,0,7252.83,0
25659120,24:23:23,24:23:23,4898,29,,0,0,7599.13,0
25659120,24:23:49,24:23:49,4899,30,,0,0,7744.05,0
25659120,24:24:24,24:24:24,4900,31,,0,0,7894.08,0
25659120,24:24:52,24:24:52,4901,32,,0,0,8016.94,0
25659120,24:25:27,24:25:27,4902,33,,0,0,8227.85,0
25659120,24:26:14,24:26:14,4629,34,,0,0,8500.7,0
25659120,24:26:59,24:26:59,4630,35,,0,0,8753.36,0
25659120,24:27:30,24:27:30,4631,36,,0,0,8920.25,0
25659120,24:28:04,24:28:04,4330,37,,0,0,9139.5,0
25659120,24:29:00,24:29:00,4331,38,,0,0,9447.13,1
25659120,24:29:29,24:29:29,9496,39,,0,0,10126.12,0
25659120,24:30:25,24:30:25,93,40,,0,0,11756.22,0
25659120,24:31:00,24:31:00,1821,41,,1,0,12558.3,1
25660080,11:10:00,11:10:00,8651,1,,0,1,0,1
25660080,11:11:07,11:11:07,715,2,,0,0,227.41,0
25660080,11:12:31,11:12:31,716,3,,0,0,500.44,0
25660080,11:14:00,11:14:00,717,4,,0,0,814.31,0
25660080,11:15:31,11:15:31,718,5,,0,0,1158.34,0
25660080,11:17:00,11:17:00,719,6,,0,0,1454.24,1
25660080,11:17:44,11:17:44,10766,7,,0,0,1728.89,0
25660080,11:18:54,11:18:54,8922,8,,0,0,2196.98,0
25660080,11:20:00,11:20:00,10130,9,,0,0,2607.84,0
25660080,11:21:03,11:21:03,721,10,,0,0,2959.76,0
25660080,11:21:23,11:21:23,9556,11,,0,0,3100.03,0
25660080,11:22:00,11:22:00,9958,12,,0,0,3375.98,1
25660080,11:23:50,11:23:50,2285,13,,0,0,3832.42,0
25660080,11:24:31,11:24:31,2286,14,,0,0,3962.56,0
25660080,11:25:12,11:25:12,2287,15,,0,0,4135.55,0
25660080,11:26:15,11:26:15,2288,16,,0,0,4312.14,0
25660080,11:27:22,11:27:22,10739,17,,0,0,4508.07,0
25660080,11:29:12,11:29:12,4166,18,,0,0,4917.49,0
25660080,11:30:00,11:30:00,4167,19,,0,0,5069.41,0
25660080,11:31:00,11:31:00,10741,20,,1,0,5347.24,1
25660090,11:10:00,11:10:00,8651,1,,0,1,0,1
25660090,11:11:07,11:11:07,715,2,,0,0,227.41,0
25660090,11:12:31,11:12:31,716,3,,0,0,500.44,0
25660090,11:14:00,11:14:00,717,4,,0,0,814.31,0
25660090,11:15:31,11:15:31,718,5,,0,0,1158.34,0
25660090,11:17:00,11:17:00,719,6,,0,0,1454.24,1
25660090,11:17:44,11:17:44,10766,7,,0,0,1728.89,0
25660090,11:18:54,11:18:54,8922,8,,0,0,2196.98,0
25660090,11:20:00,11:20:00,10130,9,,0,0,2607.84,0
25660090,11:21:03,11:21:03,721,10,,0,0,2959.76,0
25660090,11:21:23,11:21:23,9556,11,,0,0,3100.03,0
25660090,11:22:00,11:22:00,9958,12,,0,0,3375.98,1
25660090,11:23:50,11:23:50,2285,13,,0,0,3832.42,0
25660090,11:24:31,11:24:31,2286,14,,0,0,3962.56,0
25660090,11:25:12,11:25:12,2287,15,,0,0,4135.55,0
25660090,11:26:15,11:26:15,2288,16,,0,0,4312.14,0
25660090,11:27:22,11:27:22,10739,17,,0,0,4508.07,0
25660090,11:29:12,11:29:12,4166,18,,0,0,4917.49,0
25660090,11:30:00,11:30:00,4167,19,,0,0,5069.41,0
25660090,11:31:00,11:31:00,10741,20,,1,0,5347.24,1
2566020,18:24:00,18:24:00,10536,1,,0,1,0,1
2566020,18:26:02,18:26:02,9809,2,,0,0,755.25,0
2566020,18:27:00,18:27:00,5560,3,,0,0,1108.53,1
2566020,18:27:30,18:27:30,6927,4,,0,0,1363.12,0
2566020,18:29:44,18:29:44,9619,5,,0,0,2600.55,0
2566020,18:30:05,18:30:05,7792,6,,0,0,2780.76,0
2566020,18:30:37,18:30:37,8959,7,,0,0,2978.64,0
2566020,18:31:22,18:31:22,6983,8,,0,0,3272.99,0
2566020,18:32:01,18:32:01,6984,9,,0,0,3535.35,0
2566020,18:33:00,18:33:00,7786,10,,0,0,3987.41,1
2566020,18:33:43,18:33:43,7787,11,,0,0,4242.29,0
2566020,18:33:56,18:33:56,10033,12,,0,0,4313.31,0
2566020,18:34:18,18:34:18,1938,13,,0,0,4428.49,0
2566020,18:34:59,18:34:59,1939,14,,0,0,4703,0
2566020,18:35:46,18:35:46,1940,15,,0,0,4878.17,0
2566020,18:36:56,18:36:56,10546,16,,0,0,5262.65,0
2566020,18:37:31,18:37:31,10547,17,,0,0,5494.47,0
2566020,18:39:17,18:39:17,10548,18,,0,0,6055.35,0
2566020,18:39:49,18:39:49,10549,19,,0,0,6282.68,0
2566020,18:40:46,18:40:46,10550,20,,0,0,6637.98,0
2566020,18:41:16,18:41:16,10551,21,,0,0,6878.77,0
2566020,18:42:00,18:42:00,8683,22,,1,0,7187.01,1
2566030,18:24:00,18:24:00,10536,1,,0,1,0,1
2566030,18:26:02,18:26:02,9809,2,,0,0,755.25,0
2566030,18:27:00,18:27:00,5560,3,,0,0,1108.53,1
2566030,18:27:30,18:27:30,6927,4,,0,0,1363.12,0
2566030,18:29:44,18:29:44,9619,5,,0,0,2600.55,0
2566030,18:30:05,18:30:05,7792,6,,0,0,2780.76,0
2566030,18:30:37,18:30:37,8959,7,,0,0,2978.64,0
2566030,18:31:22,18:31:22,6983,8,,0,0,3272.99,0
2566030,18:32:01,18:32:01,6984,9,,0,0,3535.35,0
2566030,18:33:00,18:33:00,7786,10,,0,0,3987.41,1
2566030,18:33:43,18:33:43,7787,11,,0,0,4242.29,0
2566030,18:33:56,18:33:56,10033,12,,0,0,4313.31,0
2566030,18:34:18,18:34:18,1938,13,,0,0,4428.49,0
2566030,18:34:59,18:34:59,1939,14,,0,0,4703,0
2566030,18:35:46,18:35:46,1940,15,,0,0,4878.17,0
2566030,18:36:56,18:36:56,10546,16,,0,0,5262.65,0
2566030,18:37:31,18:37:31,10547,17,,0,0,5494.47,0
2566030,18:39:17,18:39:17,10548,18,,0,0,6055.35,0
2566030,18:39:49,18:39:49,10549,19,,0,0,6282.68,0
2566030,18:40:46,18:40:46,10550,20,,0,0,6637.98,0
2566030,18:41:16,18:41:16,10551,21,,0,0,6878.77,0
2566030,18:42:00,18:42:00,8683,22,,1,0,7187.01,1
2566040,18:24:00,18:24:00,10536,1,,0,1,0,1
2566040,18:26:02,18:26:02,9809,2,,0,0,755.25,0
2566040,18:27:00,18:27:00,5560,3,,0,0,1108.53,1
2566040,18:27:30,18:27:30,6927,4,,0,0,1363.12,0
2566040,18:29:44,18:29:44,9619,5,,0,0,2600.55,0
2566040,18:30:05,18:30:05,7792,6,,0,0,2780.76,0
2566040,18:30:37,18:30:37,8959,7,,0,0,2978.64,0
2566040,18:31:22,18:31:22,6983,8,,0,0,3272.99,0
2566040,18:32:01,18:32:01,6984,9,,0,0,3535.35,0
2566040,18:33:00,18:33:00,7786,10,,0,0,3987.41,1
2566040,18:33:43,18:33:43,7787,11,,0,0,4242.29,0
2566040,18:33:56,18:33:56,10033,12,,0,0,4313.31,0
2566040,18:34:18,18:34:18,1938,13,,0,0,4428.49,0
2566040,18:34:59,18:34:59,1939,14,,0,0,4703,0
2566040,18:35:46,18:35:46,1940,15,,0,0,4878.17,0
2566040,18:36:56,18:36:56,10546,16,,0,0,5262.65,0
2566040,18:37:31,18:37:31,10547,17,,0,0,5494.47,0
2566040,18:39:17,18:39:17,10548,18,,0,0,6055.35,0
2566040,18:39:49,18:39:49,10549,19,,0,0,6282.68,0
2566040,18:40:46,18:40:46,10550,20,,0,0,6637.98,0
2566040,18:41:16,18:41:16,10551,21,,0,0,6878.77,0
2566040,18:42:00,18:42:00,8683,22,,1,0,7187.01,1
2566050,18:24:00,18:24:00,10536,1,,0,1,0,1
2566050,18:26:02,18:26:02,9809,2,,0,0,755.25,0
2566050,18:27:00,18:27:00,5560,3,,0,0,1108.53,1
2566050,18:27:30,18:27:30,6927,4,,0,0,1363.12,0
2566050,18:29:44,18:29:44,9619,5,,0,0,2600.55,0
2566050,18:30:05,18:30:05,7792,6,,0,0,2780.76,0
2566050,18:30:37,18:30:37,8959,7,,0,0,2978.64,0
2566050,18:31:22,18:31:22,6983,8,,0,0,3272.99,0
2566050,18:32:01,18:32:01,6984,9,,0,0,3535.35,0
2566050,18:33:00,18:33:00,7786,10,,0,0,3987.41,1
2566050,18:33:43,18:33:43,7787,11,,0,0,4242.29,0
2566050,18:33:56,18:33:56,10033,12,,0,0,4313.31,0
2566050,18:34:18,18:34:18,1938,13,,0,0,4428.49,0
2566050,18:34:59,18:34:59,1939,14,,0,0,4703,0
2566050,18:35:46,18:35:46,1940,15,,0,0,4878.17,0
2566050,18:36:56,18:36:56,10546,16,,0,0,5262.65,0
2566050,18:37:31,18:37:31,10547,17,,0,0,5494.47,0
2566050,18:39:17,18:39:17,10548,18,,0,0,6055.35,0
2566050,18:39:49,18:39:49,10549,19,,0,0,6282.68,0
2566050,18:40:46,18:40:46,10550,20,,0,0,6637.98,0
2566050,18:41:16,18:41:16,10551,21,,0,0,6878.77,0
2566050,18:42:00,18:42:00,8683,22,,1,0,7187.01,1
2566060,18:24:00,18:24:00,10536,1,,0,1,0,1
2566060,18:26:02,18:26:02,9809,2,,0,0,755.25,0
2566060,18:27:00,18:27:00,5560,3,,0,0,1108.53,1
2566060,18:27:30,18:27:30,6927,4,,0,0,1363.12,0
2566060,18:29:44,18:29:44,9619,5,,0,0,2600.55,0
2566060,18:30:05,18:30:05,7792,6,,0,0,2780.76,0
2566060,18:30:37,18:30:37,8959,7,,0,0,2978.64,0
2566060,18:31:22,18:31:22,6983,8,,0,0,3272.99,0
2566060,18:32:01,18:32:01,6984,9,,0,0,3535.35,0
2566060,18:33:00,18:33:00,7786,10,,0,0,3987.41,1
2566060,18:33:43,18:33:43,7787,11,,0,0,4242.29,0
2566060,18:33:56,18:33:56,10033,12,,0,0,4313.31,0
2566060,18:34:18,18:34:18,1938,13,,0,0,4428.49,0
2566060,18:34:59,18:34:59,1939,14,,0,0,4703,0
2566060,18:35:46,18:35:46,1940,15,,0,0,4878.17,0
2566060,18:36:56,18:36:56,10546,16,,0,0,5262.65,0
2566060,18:37:31,18:37:31,10547,17,,0,0,5494.47,0
2566060,18:39:17,18:39:17,10548,18,,0,0,6055.35,0
2566060,18:39:49,18:39:49,10549,19,,0,0,6282.68,0
2566060,18:40:46,18:40:46,10550,20,,0,0,6637.98,0
2566060,18:41:16,18:41:16,10551,21,,0,0,6878.77,0
2566060,18:42:00,18:42:00,8683,22,,1,0,7187.01,1
2566100,18:24:00,18:24:00,10536,1,,0,1,0,1
2566100,18:26:02,18:26:02,9809,2,,0,0,755.25,0
2566100,18:27:00,18:27:00,5560,3,,0,0,1108.53,1
2566100,18:27:30,18:27:30,6927,4,,0,0,1363.12,0
2566100,18:29:44,18:29:44,9619,5,,0,0,2600.55,0
2566100,18:30:05,18:30:05,7792,6,,0,0,2780.76,0
2566100,18:30:37,18:30:37,8959,7,,0,0,2978.64,0
2566100,18:31:22,18:31:22,6983,8,,0,0,3272.99,0
2566100,18:32:01,18:32:01,6984,9,,0,0,3535.35,0
2566100,18:33:00,18:33:00,7786,10,,0,0,3987.41,1
2566100,18:33:43,18:33:43,7787,11,,0,0,4242.29,0
2566100,18:33:56,18:33:56,10033,12,,0,0,4313.31,0
2566100,18:34:18,18:34:18,1938,13,,0,0,4428.49,0
2566100,18:34:59,18:34:59,1939,14,,0,0,4703,0
2566100,18:35:46,18:35:46,1940,15,,0,0,4878.17,0
2566100,18:36:56,18:36:56,10546,16,,0,0,5262.65,0
2566100,18:37:31,18:37:31,10547,17,,0,0,5494.47,0
2566100,18:39:17,18:39:17,10548,18,,0,0,6055.35,0
2566100,18:39:49,18:39:49,10549,19,,0,0,6282.68,0
2566100,18:40:46,18:40:46,10550,20,,0,0,6637.98,0
2566100,18:41:16,18:41:16,10551,21,,0,0,6878.77,0
2566100,18:42:00,18:42:00,8683,22,,1,0,7187.01,1
25661010,20:03:00,20:03:00,9954,1,,0,1,0,1
25661010,20:04:21,20:04:21,725,2,,0,0,883.29,0
25661010,20:05:14,20:05:14,102,3,,0,0,1484.85,0
25661010,20:05:53,20:05:53,103,4,,0,0,2030.57,0
25661010,20:06:42,20:06:42,104,5,,0,0,2508.95,0
25661010,20:08:00,20:08:00,9490,6,,0,0,3528.25,1
25661010,20:08:40,20:08:40,8418,7,,0,0,3973.23,0
25661010,20:09:23,20:09:23,795,8,,0,0,4403.01,0
25661010,20:10:26,20:10:26,10750,9,,0,0,4867.01,0
25661010,20:11:09,20:11:09,797,10,,0,0,5364.05,0
25661010,20:11:29,20:11:29,798,11,,0,0,5490.21,0
25661010,20:11:53,20:11:53,986,12,,0,0,5704.21,0
25661010,20:12:17,20:12:17,9494,13,,0,0,5894.61,0
25661010,20:12:48,20:12:48,1777,14,,0,0,6009.65,0
25661010,20:13:05,20:13:05,1778,15,,0,0,6160.14,0
25661010,20:13:29,20:13:29,1779,16,,0,0,6348.29,0
25661010,20:14:07,20:14:07,1780,17,,0,0,6661.98,0
25661010,20:14:39,20:14:39,1781,18,,0,0,6860.28,0
25661010,20:14:59,20:14:59,7987,19,,0,0,7040.53,0
25661010,20:15:23,20:15:23,8928,20,,0,0,7255.39,0
25661010,20:15:52,20:15:52,5026,21,,0,0,7558.61,0
25661010,20:16:38,20:16:38,5027,22,,0,0,7942.97,0
25661010,20:17:08,20:17:08,5028,23,,0,0,8250.75,0
25661010,20:17:19,20:17:19,5029,24,,0,0,8383.2,0
25661010,20:17:40,20:17:40,5030,25,,0,0,8615.41,0
25661010,20:18:01,20:18:01,5031,26,,0,0,8827.52,0
25661010,20:19:15,20:19:15,4682,27,,0,0,9641.98,0
25661010,20:19:30,20:19:30,9615,28,,0,0,9830.86,0
25661010,20:20:00,20:20:00,9497,29,,0,0,10116.82,1
25661010,20:20:38,20:20:38,4685,30,,0,0,10446.38,0
25661010,20:21:00,20:21:00,4686,31,,0,0,10655.15,0
25661010,20:21:28,20:21:28,4687,32,,0,0,10916.14,0
25661010,20:22:17,20:22:17,4688,33,,0,0,11233.16,0
25661010,20:22:36,20:22:36,4689,34,,0,0,11437.21,0
25661010,20:23:00,20:23:00,4690,35,,0,0,11614.55,0
25661010,20:23:32,20:23:32,1992,36,,0,0,11925.69,0
25661010,20:23:45,20:23:45,1993,37,,0,0,12027.77,0
25661010,20:24:06,20:24:06,1994,38,,0,0,12247.26,0
25661010,20:24:27,20:24:27,1995,39,,0,0,12479.23,0
25661010,20:24:41,20:24:41,1996,40,,0,0,12615.77,0
25661010,20:25:23,20:25:23,4668,41,,0,0,12966.5,0
25661010,20:25:45,20:25:45,4669,42,,0,0,13164.82,0
25661010,20:26:00,20:26:00,1986,43,,0,0,13271.43,1
25661010,20:26:31,20:26:31,2009,44,,0,0,13493.1,0
25661010,20:26:51,20:26:51,2010,45,,0,0,13661.79,0
25661010,20:27:11,20:27:11,4670,46,,0,0,13819.92,0
25661010,20:27:39,20:27:39,4671,47,,0,0,14040.37,0
25661010,20:28:10,20:28:10,4672,48,,0,0,14236.18,0
25661010,20:28:41,20:28:41,65,49,,0,0,14464.48,0
25661010,20:29:08,20:29:08,66,50,,0,0,14729.98,0
25661010,20:30:03,20:30:03,67,51,,0,0,15305.79,0
25661010,20:31:00,20:31:00,9499,52,,0,0,15831.97,1
25661010,20:34:00,20:34:00,486,53,,1,0,16870.38,1
2566110,18:24:00,18:24:00,10536,1,,0,1,0,1
2566110,18:26:02,18:26:02,9809,2,,0,0,755.25,0
2566110,18:27:00,18:27:00,5560,3,,0,0,1108.53,1
2566110,18:27:30,18:27:30,6927,4,,0,0,1363.12,0
2566110,18:29:44,18:29:44,9619,5,,0,0,2600.55,0
2566110,18:30:05,18:30:05,7792,6,,0,0,2780.76,0
2566110,18:30:37,18:30:37,8959,7,,0,0,2978.64,0
2566110,18:31:22,18:31:22,6983,8,,0,0,3272.99,0
2566110,18:32:01,18:32:01,6984,9,,0,0,3535.35,0
2566110,18:33:00,18:33:00,7786,10,,0,0,3987.41,1
2566110,18:33:43,18:33:43,7787,11,,0,0,4242.29,0
2566110,18:33:56,18:33:56,10033,12,,0,0,4313.31,0
2566110,18:34:18,18:34:18,1938,13,,0,0,4428.49,0
2566110,18:34:59,18:34:59,1939,14,,0,0,4703,0
2566110,18:35:46,18:35:46,1940,15,,0,0,4878.17,0
2566110,18:36:56,18:36:56,10546,16,,0,0,5262.65,0
2566110,18:37:31,18:37:31,10547,17,,0,0,5494.47,0
2566110,18:39:17,18:39:17,10548,18,,0,0,6055.35,0
2566110,18:39:49,18:39:49,10549,19,,0,0,6282.68,0
2566110,18:40:46,18:40:46,10550,20,,0,0,6637.98,0
2566110,18:41:16,18:41:16,10551,21,,0,0,6878.77,0
2566110,18:42:00,18:42:00,8683,22,,1,0,7187.01,1
2566140,18:24:00,18:24:00,10536,1,,0,1,0,1
2566140,18:26:02,18:26:02,9809,2,,0,0,755.25,0
2566140,18:27:00,18:27:00,5560,3,,0,0,1108.53,1
2566140,18:27:30,18:27:30,6927,4,,0,0,1363.12,0
2566140,18:29:44,18:29:44,9619,5,,0,0,2600.55,0
2566140,18:30:05,18:30:05,7792,6,,0,0,2780.76,0
2566140,18:30:37,18:30:37,8959,7,,0,0,2978.64,0
2566140,18:31:22,18:31:22,6983,8,,0,0,3272.99,0
2566140,18:32:01,18:32:01,6984,9,,0,0,3535.35,0
2566140,18:33:00,18:33:00,7786,10,,0,0,3987.41,1
2566140,18:33:43,18:33:43,7787,11,,0,0,4242.29,0
2566140,18:33:56,18:33:56,10033,12,,0,0,4313.31,0
2566140,18:34:18,18:34:18,1938,13,,0,0,4428.49,0
2566140,18:34:59,18:34:59,1939,14,,0,0,4703,0
2566140,18:35:46,18:35:46,1940,15,,0,0,4878.17,0
2566140,18:36:56,18:36:56,10546,16,,0,0,5262.65,0
2566140,18:37:31,18:37:31,10547,17,,0,0,5494.47,0
2566140,18:39:17,18:39:17,10548,18,,0,0,6055.35,0
2566140,18:39:49,18:39:49,10549,19,,0,0,6282.68,0
2566140,18:40:46,18:40:46,10550,20,,0,0,6637.98,0
2566140,18:41:16,18:41:16,10551,21,,0,0,6878.77,0
2566140,18:42:00,18:42:00,8683,22,,1,0,7187.01,1
2566150,18:24:00,18:24:00,10536,1,,0,1,0,1
2566150,18:26:02,18:26:02,9809,2,,0,0,755.25,0
2566150,18:27:00,18:27:00,5560,3,,0,0,1108.53,1
2566150,18:27:30,18:27:30,6927,4,,0,0,1363.12,0
2566150,18:29:44,18:29:44,9619,5,,0,0,2600.55,0
2566150,18:30:05,18:30:05,7792,6,,0,0,2780.76,0
2566150,18:30:37,18:30:37,8959,7,,0,0,2978.64,0
2566150,18:31:22,18:31:22,6983,8,,0,0,3272.99,0
2566150,18:32:01,18:32:01,6984,9,,0,0,3535.35,0
2566150,18:33:00,18:33:00,7786,10,,0,0,3987.41,1
2566150,18:33:43,18:33:43,7787,11,,0,0,4242.29,0
2566150,18:33:56,18:33:56,10033,12,,0,0,4313.31,0
2566150,18:34:18,18:34:18,1938,13,,0,0,4428.49,0
2566150,18:34:59,18:34:59,1939,14,,0,0,4703,0
2566150,18:35:46,18:35:46,1940,15,,0,0,4878.17,0
2566150,18:36:56,18:36:56,10546,16,,0,0,5262.65,0
2566150,18:37:31,18:37:31,10547,17,,0,0,5494.47,0
2566150,18:39:17,18:39:17,10548,18,,0,0,6055.35,0
2566150,18:39:49,18:39:49,10549,19,,0,0,6282.68,0
2566150,18:40:46,18:40:46,10550,20,,0,0,6637.98,0
2566150,18:41:16,18:41:16,10551,21,,0,0,6878.77,0
2566150,18:42:00,18:42:00,8683,22,,1,0,7187.01,1
25662070,05:43:00,05:43:00,9869,1,,0,1,0,1
25662070,05:44:55,05:44:55,2584,2,,0,0,1118.01,0
25662070,05:45:26,05:45:26,2586,3,,0,0,1361.06,0
25662070,05:45:50,05:45:50,10735,4,,0,0,1633.92,0
25662070,05:46:10,05:46:10,8976,5,,0,0,1825.37,0
25662070,05:48:23,05:48:23,2593,6,,0,0,2608.13,0
25662070,05:49:35,05:49:35,10042,7,,0,0,2935.47,0
25662070,05:50:03,05:50:03,10234,8,,0,0,3096.8,0
25662070,05:56:00,05:56:00,9953,9,,0,0,5642.76,1
25662070,05:57:22,05:57:22,725,10,,0,0,6599.44,0
25662070,05:58:20,05:58:20,9717,11,,0,0,7302.65,0
25662070,06:00:00,06:00:00,735,12,,1,0,8200.23,1
25662130,05:43:00,05:43:00,9869,1,,0,1,0,1
25662130,05:44:55,05:44:55,2584,2,,0,0,1118.01,0
25662130,05:45:26,05:45:26,2586,3,,0,0,1361.06,0
25662130,05:45:50,05:45:50,10735,4,,0,0,1633.92,0
25662130,05:46:10,05:46:10,8976,5,,0,0,1825.37,0
25662130,05:48:23,05:48:23,2593,6,,0,0,2608.13,0
25662130,05:49:35,05:49:35,10042,7,,0,0,2935.47,0
25662130,05:50:03,05:50:03,10234,8,,0,0,3096.8,0
25662130,05:56:00,05:56:00,9953,9,,0,0,5642.76,1
25662130,05:57:22,05:57:22,725,10,,0,0,6599.44,0
25662130,05:58:20,05:58:20,9717,11,,0,0,7302.65,0
25662130,06:00:00,06:00:00,735,12,,1,0,8200.23,1
25663020,07:20:00,07:20:00,9922,1,,0,1,0,1
25663020,07:34:00,07:34:00,9449,2,,0,0,7808.53,1
25663020,07:35:42,07:35:42,3533,3,,0,0,8352.81,0
25663020,07:37:00,07:37:00,3534,4,,0,0,8719.9,1
25663020,07:40:00,07:40:00,3535,5,,1,0,9156.13,1
25663030,07:20:00,07:20:00,9922,1,,0,1,0,1
25663030,07:34:00,07:34:00,9449,2,,0,0,7808.53,1
25663030,07:35:42,07:35:42,3533,3,,0,0,8352.81,0
25663030,07:37:00,07:37:00,3534,4,,0,0,8719.9,1
25663030,07:40:00,07:40:00,3535,5,,1,0,9156.13,1
25663040,07:20:00,07:20:00,9922,1,,0,1,0,1
25663040,07:34:00,07:34:00,9449,2,,0,0,7808.53,1
25663040,07:35:42,07:35:42,3533,3,,0,0,8352.81,0
25663040,07:37:00,07:37:00,3534,4,,0,0,8719.9,1
25663040,07:40:00,07:40:00,3535,5,,1,0,9156.13,1
25663050,07:20:00,07:20:00,9922,1,,0,1,0,1
25663050,07:34:00,07:34:00,9449,2,,0,0,7808.53,1
25663050,07:35:42,07:35:42,3533,3,,0,0,8352.81,0
25663050,07:37:00,07:37:00,3534,4,,0,0,8719.9,1
25663050,07:40:00,07:40:00,3535,5,,1,0,9156.13,1
25663060,07:20:00,07:20:00,9922,1,,0,1,0,1
25663060,07:34:00,07:34:00,9449,2,,0,0,7808.53,1
25663060,07:35:42,07:35:42,3533,3,,0,0,8352.81,0
25663060,07:37:00,07:37:00,3534,4,,0,0,8719.9,1
25663060,07:40:00,07:40:00,3535,5,,1,0,9156.13,1
25663100,07:20:00,07:20:00,9922,1,,0,1,0,1
25663100,07:34:00,07:34:00,9449,2,,0,0,7808.53,1
25663100,07:35:42,07:35:42,3533,3,,0,0,8352.81,0
25663100,07:37:00,07:37:00,3534,4,,0,0,8719.9,1
25663100,07:40:00,07:40:00,3535,5,,1,0,9156.13,1
25663110,07:20:00,07:20:00,9922,1,,0,1,0,1
25663110,07:34:00,07:34:00,9449,2,,0,0,7808.53,1
25663110,07:35:42,07:35:42,3533,3,,0,0,8352.81,0
25663110,07:37:00,07:37:00,3534,4,,0,0,8719.9,1
25663110,07:40:00,07:40:00,3535,5,,1,0,9156.13,1
25663140,07:20:00,07:20:00,9922,1,,0,1,0,1
25663140,07:34:00,07:34:00,9449,2,,0,0,7808.53,1
25663140,07:35:42,07:35:42,3533,3,,0,0,8352.81,0
25663140,07:37:00,07:37:00,3534,4,,0,0,8719.9,1
25663140,07:40:00,07:40:00,3535,5,,1,0,9156.13,1
25663150,07:20:00,07:20:00,9922,1,,0,1,0,1
25663150,07:34:00,07:34:00,9449,2,,0,0,7808.53,1
25663150,07:35:42,07:35:42,3533,3,,0,0,8352.81,0
25663150,07:37:00,07:37:00,3534,4,,0,0,8719.9,1
25663150,07:40:00,07:40:00,3535,5,,1,0,9156.13,1
25664020,09:26:00,09:26:00,10293,1,,0,1,0,1
25664020,09:26:54,09:26:54,10685,2,,0,0,651.64,0
25664020,09:29:12,09:29:12,10302,3,,0,0,2316.36,0
25664020,09:29:35,09:29:35,9799,4,,0,0,2613.46,0
25664020,09:29:55,09:29:55,10300,5,,0,0,2795.81,0
25664020,09:31:00,09:31:00,10297,6,,0,0,3292.23,1
25664020,09:34:00,09:34:00,10295,7,,0,0,3808.3,1
25664020,09:36:27,09:36:27,9811,8,,0,0,4380.22,0
25664020,09:37:13,09:37:13,10400,9,,0,0,4758.03,0
25664020,09:37:33,09:37:33,10398,10,,0,0,4935.34,0
25664020,09:38:06,09:38:06,9800,11,,0,0,5242.29,0
25664020,09:39:01,09:39:01,10631,12,,0,0,5649.6,0
25664020,09:40:15,09:40:15,9561,13,,0,0,6342.68,0
25664020,09:41:00,09:41:00,10288,14,,0,0,6740.28,0
25664020,09:42:22,09:42:22,1136,15,,0,0,7381.04,0
25664020,09:43:00,09:43:00,1137,16,,0,0,7729.22,1
25664020,09:43:31,09:43:31,1138,17,,0,0,7981.43,0
25664020,09:44:09,09:44:09,1139,18,,0,0,8229.41,0
25664020,09:44:33,09:44:33,1140,19,,0,0,8360.16,0
25664020,09:44:53,09:44:53,1141,20,,0,0,8487.35,0
25664020,09:45:50,09:45:50,1142,21,,0,0,8858.06,0
25664020,09:46:38,09:46:38,9529,22,,0,0,9225.48,0
25664020,09:46:58,09:46:58,1144,23,,0,0,9351.14,0
25664020,09:48:39,09:48:39,1145,24,,0,0,9927.22,0
25664020,09:50:00,09:50:00,9527,25,,1,0,10480.02,1
25664030,09:26:00,09:26:00,10293,1,,0,1,0,1
25664030,09:26:54,09:26:54,10685,2,,0,0,651.64,0
25664030,09:29:12,09:29:12,10302,3,,0,0,2316.36,0
25664030,09:29:35,09:29:35,9799,4,,0,0,2613.46,0
25664030,09:29:55,09:29:55,10300,5,,0,0,2795.81,0
25664030,09:31:00,09:31:00,10297,6,,0,0,3292.23,1
25664030,09:34:00,09:34:00,10295,7,,0,0,3808.3,1
25664030,09:36:27,09:36:27,9811,8,,0,0,4380.22,0
25664030,09:37:13,09:37:13,10400,9,,0,0,4758.03,0
25664030,09:37:33,09:37:33,10398,10,,0,0,4935.34,0
25664030,09:38:06,09:38:06,9800,11,,0,0,5242.29,0
25664030,09:39:01,09:39:01,10631,12,,0,0,5649.6,0
25664030,09:40:15,09:40:15,9561,13,,0,0,6342.68,0
25664030,09:41:00,09:41:00,10288,14,,0,0,6740.28,0
25664030,09:42:22,09:42:22,1136,15,,0,0,7381.04,0
25664030,09:43:00,09:43:00,1137,16,,0,0,7729.22,1
25664030,09:43:31,09:43:31,1138,17,,0,0,7981.43,0
25664030,09:44:09,09:44:09,1139,18,,0,0,8229.41,0
25664030,09:44:33,09:44:33,1140,19,,0,0,8360.16,0
25664030,09:44:53,09:44:53,1141,20,,0,0,8487.35,0
25664030,09:45:50,09:45:50,1142,21,,0,0,8858.06,0
25664030,09:46:38,09:46:38,9529,22,,0,0,9225.48,0
25664030,09:46:58,09:46:58,1144,23,,0,0,9351.14,0
25664030,09:48:39,09:48:39,1145,24,,0,0,9927.22,0
25664030,09:50:00,09:50:00,9527,25,,1,0,10480.02,1
25664040,09:26:00,09:26:00,10293,1,,0,1,0,1
25664040,09:26:54,09:26:54,10685,2,,0,0,651.64,0
25664040,09:29:12,09:29:12,10302,3,,0,0,2316.36,0
25664040,09:29:35,09:29:35,9799,4,,0,0,2613.46,0
25664040,09:29:55,09:29:55,10300,5,,0,0,2795.81,0
25664040,09:31:00,09:31:00,10297,6,,0,0,3292.23,1
25664040,09:34:00,09:34:00,10295,7,,0,0,3808.3,1
25664040,09:36:27,09:36:27,9811,8,,0,0,4380.22,0
25664040,09:37:13,09:37:13,10400,9,,0,0,4758.03,0
25664040,09:37:33,09:37:33,10398,10,,0,0,4935.34,0
25664040,09:38:06,09:38:06,9800,11,,0,0,5242.29,0
25664040,09:39:01,09:39:01,10631,12,,0,0,5649.6,0
25664040,09:40:15,09:40:15,9561,13,,0,0,6342.68,0
25664040,09:41:00,09:41:00,10288,14,,0,0,6740.28,0
25664040,09:42:22,09:42:22,1136,15,,0,0,7381.04,0
25664040,09:43:00,09:43:00,1137,16,,0,0,7729.22,1
25664040,09:43:31,09:43:31,1138,17,,0,0,7981.43,0
25664040,09:44:09,09:44:09,1139,18,,0,0,8229.41,0
25664040,09:44:33,09:44:33,1140,19,,0,0,8360.16,0
25664040,09:44:53,09:44:53,1141,20,,0,0,8487.35,0
25664040,09:45:50,09:45:50,1142,21,,0,0,8858.06,0
25664040,09:46:38,09:46:38,9529,22,,0,0,9225.48,0
25664040,09:46:58,09:46:58,1144,23,,0,0,9351.14,0
25664040,09:48:39,09:48:39,1145,24,,0,0,9927.22,0
25664040,09:50:00,09:50:00,9527,25,,1,0,10480.02,1
25664050,09:26:00,09:26:00,10293,1,,0,1,0,1
25664050,09:26:54,09:26:54,10685,2,,0,0,651.64,0
25664050,09:29:12,09:29:12,10302,3,,0,0,2316.36,0
25664050,09:29:35,09:29:35,9799,4,,0,0,2613.46,0
25664050,09:29:55,09:29:55,10300,5,,0,0,2795.81,0
25664050,09:31:00,09:31:00,10297,6,,0,0,3292.23,1
25664050,09:34:00,09:34:00,10295,7,,0,0,3808.3,1
25664050,09:36:27,09:36:27,9811,8,,0,0,4380.22,0
25664050,09:37:13,09:37:13,10400,9,,0,0,4758.03,0
25664050,09:37:33,09:37:33,10398,10,,0,0,4935.34,0
25664050,09:38:06,09:38:06,9800,11,,0,0,5242.29,0
25664050,09:39:01,09:39:01,10631,12,,0,0,5649.6,0
25664050,09:40:15,09:40:15,9561,13,,0,0,6342.68,0
25664050,09:41:00,09:41:00,10288,14,,0,0,6740.28,0
25664050,09:42:22,09:42:22,1136,15,,0,0,7381.04,0
25664050,09:43:00,09:43:00,1137,16,,0,0,7729.22,1
25664050,09:43:31,09:43:31,1138,17,,0,0,7981.43,0
25664050,09:44:09,09:44:09,1139,18,,0,0,8229.41,0
25664050,09:44:33,09:44:33,1140,19,,0,0,8360.16,0
25664050,09:44:53,09:44:53,1141,20,,0,0,8487.35,0
25664050,09:45:50,09:45:50,1142,21,,0,0,8858.06,0
25664050,09:46:38,09:46:38,9529,22,,0,0,9225.48,0
25664050,09:46:58,09:46:58,1144,23,,0,0,9351.14,0
25664050,09:48:39,09:48:39,1145,24,,0,0,9927.22,0
25664050,09:50:00,09:50:00,9527,25,,1,0,10480.02,1
25664060,09:26:00,09:26:00,10293,1,,0,1,0,1
25664060,09:26:54,09:26:54,10685,2,,0,0,651.64,0
25664060,09:29:12,09:29:12,10302,3,,0,0,2316.36,0
25664060,09:29:35,09:29:35,9799,4,,0,0,2613.46,0
25664060,09:29:55,09:29:55,10300,5,,0,0,2795.81,0
25664060,09:31:00,09:31:00,10297,6,,0,0,3292.23,1
25664060,09:34:00,09:34:00,10295,7,,0,0,3808.3,1
25664060,09:36:27,09:36:27,9811,8,,0,0,4380.22,0
25664060,09:37:13,09:37:13,10400,9,,0,0,4758.03,0
25664060,09:37:33,09:37:33,10398,10,,0,0,4935.34,0
25664060,09:38:06,09:38:06,9800,11,,0,0,5242.29,0
25664060,09:39:01,09:39:01,10631,12,,0,0,5649.6,0
25664060,09:40:15,09:40:15,9561,13,,0,0,6342.68,0
25664060,09:41:00,09:41:00,10288,14,,0,0,6740.28,0
25664060,09:42:22,09:42:22,1136,15,,0,0,7381.04,0
25664060,09:43:00,09:43:00,1137,16,,0,0,7729.22,1
25664060,09:43:31,09:43:31,1138,17,,0,0,7981.43,0
25664060,09:44:09,09:44:09,1139,18,,0,0,8229.41,0
25664060,09:44:33,09:44:33,1140,19,,0,0,8360.16,0
25664060,09:44:53,09:44:53,1141,20,,0,0,8487.35,0
25664060,09:45:50,09:45:50,1142,21,,0,0,8858.06,0
25664060,09:46:38,09:46:38,9529,22,,0,0,9225.48,0
25664060,09:46:58,09:46:58,1144,23,,0,0,9351.14,0
25664060,09:48:39,09:48:39,1145,24,,0,0,9927.22,0
25664060,09:50:00,09:50:00,9527,25,,1,0,10480.02,1
25664100,09:26:00,09:26:00,10293,1,,0,1,0,1
25664100,09:26:54,09:26:54,10685,2,,0,0,651.64,0
25664100,09:29:12,09:29:12,10302,3,,0,0,2316.36,0
25664100,09:29:35,09:29:35,9799,4,,0,0,2613.46,0
25664100,09:29:55,09:29:55,10300,5,,0,0,2795.81,0
25664100,09:31:00,09:31:00,10297,6,,0,0,3292.23,1
25664100,09:34:00,09:34:00,10295,7,,0,0,3808.3,1
25664100,09:36:27,09:36:27,9811,8,,0,0,4380.22,0
25664100,09:37:13,09:37:13,10400,9,,0,0,4758.03,0
25664100,09:37:33,09:37:33,10398,10,,0,0,4935.34,0
25664100,09:38:06,09:38:06,9800,11,,0,0,5242.29,0
25664100,09:39:01,09:39:01,10631,12,,0,0,5649.6,0
25664100,09:40:15,09:40:15,9561,13,,0,0,6342.68,0
25664100,09:41:00,09:41:00,10288,14,,0,0,6740.28,0
25664100,09:42:22,09:42:22,1136,15,,0,0,7381.04,0
25664100,09:43:00,09:43:00,1137,16,,0,0,7729.22,1
25664100,09:43:31,09:43:31,1138,17,,0,0,7981.43,0
25664100,09:44:09,09:44:09,1139,18,,0,0,8229.41,0
25664100,09:44:33,09:44:33,1140,19,,0,0,8360.16,0
25664100,09:44:53,09:44:53,1141,20,,0,0,8487.35,0
25664100,09:45:50,09:45:50,1142,21,,0,0,8858.06,0
25664100,09:46:38,09:46:38,9529,22,,0,0,9225.48,0
25664100,09:46:58,09:46:58,1144,23,,0,0,9351.14,0
25664100,09:48:39,09:48:39,1145,24,,0,0,9927.22,0
25664100,09:50:00,09:50:00,9527,25,,1,0,10480.02,1
25664110,09:26:00,09:26:00,10293,1,,0,1,0,1
25664110,09:26:54,09:26:54,10685,2,,0,0,651.64,0
25664110,09:29:12,09:29:12,10302,3,,0,0,2316.36,0
25664110,09:29:35,09:29:35,9799,4,,0,0,2613.46,0
25664110,09:29:55,09:29:55,10300,5,,0,0,2795.81,0
25664110,09:31:00,09:31:00,10297,6,,0,0,3292.23,1
25664110,09:34:00,09:34:00,10295,7,,0,0,3808.3,1
25664110,09:36:27,09:36:27,9811,8,,0,0,4380.22,0
25664110,09:37:13,09:37:13,10400,9,,0,0,4758.03,0
25664110,09:37:33,09:37:33,10398,10,,0,0,4935.34,0
25664110,09:38:06,09:38:06,9800,11,,0,0,5242.29,0
25664110,09:39:01,09:39:01,10631,12,,0,0,5649.6,0
25664110,09:40:15,09:40:15,9561,13,,0,0,6342.68,0
25664110,09:41:00,09:41:00,10288,14,,0,0,6740.28,0
25664110,09:42:22,09:42:22,1136,15,,0,0,7381.04,0
25664110,09:43:00,09:43:00,1137,16,,0,0,7729.22,1
25664110,09:43:31,09:43:31,1138,17,,0,0,7981.43,0
25664110,09:44:09,09:44:09,1139,18,,0,0,8229.41,0
25664110,09:44:33,09:44:33,1140,19,,0,0,8360.16,0
25664110,09:44:53,09:44:53,1141,20,,0,0,8487.35,0
25664110,09:45:50,09:45:50,1142,21,,0,0,8858.06,0
25664110,09:46:38,09:46:38,9529,22,,0,0,9225.48,0
25664110,09:46:58,09:46:58,1144,23,,0,0,9351.14,0
25664110,09:48:39,09:48:39,1145,24,,0,0,9927.22,0
25664110,09:50:00,09:50:00,9527,25,,1,0,10480.02,1
25664140,09:26:00,09:26:00,10293,1,,0,1,0,1
25664140,09:26:54,09:26:54,10685,2,,0,0,651.64,0
25664140,09:29:12,09:29:12,10302,3,,0,0,2316.36,0
25664140,09:29:35,09:29:35,9799,4,,0,0,2613.46,0
25664140,09:29:55,09:29:55,10300,5,,0,0,2795.81,0
25664140,09:31:00,09:31:00,10297,6,,0,0,3292.23,1
25664140,09:34:00,09:34:00,10295,7,,0,0,3808.3,1
25664140,09:36:27,09:36:27,9811,8,,0,0,4380.22,0
25664140,09:37:13,09:37:13,10400,9,,0,0,4758.03,0
25664140,09:37:33,09:37:33,10398,10,,0,0,4935.34,0
25664140,09:38:06,09:38:06,9800,11,,0,0,5242.29,0
25664140,09:39:01,09:39:01,10631,12,,0,0,5649.6,0
25664140,09:40:15,09:40:15,9561,13,,0,0,6342.68,0
25664140,09:41:00,09:41:00,10288,14,,0,0,6740.28,0
25664140,09:42:22,09:42:22,1136,15,,0,0,7381.04,0
25664140,09:43:00,09:43:00,1137,16,,0,0,7729.22,1
25664140,09:43:31,09:43:31,1138,17,,0,0,7981.43,0
25664140,09:44:09,09:44:09,1139,18,,0,0,8229.41,0
25664140,09:44:33,09:44:33,1140,19,,0,0,8360.16,0
25664140,09:44:53,09:44:53,1141,20,,0,0,8487.35,0
25664140,09:45:50,09:45:50,1142,21,,0,0,8858.06,0
25664140,09:46:38,09:46:38,9529,22,,0,0,9225.48,0
25664140,09:46:58,09:46:58,1144,23,,0,0,9351.14,0
25664140,09:48:39,09:48:39,1145,24,,0,0,9927.22,0
25664140,09:50:00,09:50:00,9527,25,,1,0,10480.02,1
25664150,09:26:00,09:26:00,10293,1,,0,1,0,1
25664150,09:26:54,09:26:54,10685,2,,0,0,651.64,0
25664150,09:29:12,09:29:12,10302,3,,0,0,2316.36,0
25664150,09:29:35,09:29:35,9799,4,,0,0,2613.46,0
25664150,09:29:55,09:29:55,10300,5,,0,0,2795.81,0
25664150,09:31:00,09:31:00,10297,6,,0,0,3292.23,1
25664150,09:34:00,09:34:00,10295,7,,0,0,3808.3,1
25664150,09:36:27,09:36:27,9811,8,,0,0,4380.22,0
25664150,09:37:13,09:37:13,10400,9,,0,0,4758.03,0
25664150,09:37:33,09:37:33,10398,10,,0,0,4935.34,0
25664150,09:38:06,09:38:06,9800,11,,0,0,5242.29,0
25664150,09:39:01,09:39:01,10631,12,,0,0,5649.6,0
25664150,09:40:15,09:40:15,9561,13,,0,0,6342.68,0
25664150,09:41:00,09:41:00,10288,14,,0,0,6740.28,0
25664150,09:42:22,09:42:22,1136,15,,0,0,7381.04,0
25664150,09:43:00,09:43:00,1137,16,,0,0,7729.22,1
25664150,09:43:31,09:43:31,1138,17,,0,0,7981.43,0
25664150,09:44:09,09:44:09,1139,18,,0,0,8229.41,0
25664150,09:44:33,09:44:33,1140,19,,0,0,8360.16,0
25664150,09:44:53,09:44:53,1141,20,,0,0,8487.35,0
25664150,09:45:50,09:45:50,1142,21,,0,0,8858.06,0
25664150,09:46:38,09:46:38,9529,22,,0,0,9225.48,0
25664150,09:46:58,09:46:58,1144,23,,0,0,9351.14,0
25664150,09:48:39,09:48:39,1145,24,,0,0,9927.22,0
25664150,09:50:00,09:50:00,9527,25,,1,0,10480.02,1
25667020,16:17:00,16:17:00,1393,1,,0,1,0,1
25667020,16:18:06,16:18:06,5177,2,,0,0,462.52,0
25667020,16:19:00,16:19:00,10497,3,,0,0,779.97,1
25667020,16:19:17,16:19:17,10495,4,,0,0,885.71,0
25667020,16:19:54,16:19:54,10494,5,,0,0,1092.07,0
25667020,16:20:37,16:20:37,10493,6,,0,0,1342.43,0
25667020,16:20:56,16:20:56,10492,7,,0,0,1493.03,0
25667020,16:21:42,16:21:42,10491,8,,0,0,1754.95,0
25667020,16:22:13,16:22:13,5196,9,,0,0,1971.06,0
25667020,16:22:43,16:22:43,10490,10,,0,0,2162.3,0
25667020,16:23:44,16:23:44,10489,11,,0,0,2548.53,0
25667020,16:24:48,16:24:48,10488,12,,0,0,2954.84,0
25667020,16:25:18,16:25:18,10487,13,,0,0,3174.36,0
25667020,16:26:12,16:26:12,10486,14,,0,0,3569.46,0
25667020,16:27:22,16:27:22,10485,15,,0,0,4039.97,0
25667020,16:27:46,16:27:46,10484,16,,0,0,4260.89,0
25667020,16:28:33,16:28:33,10483,17,,0,0,4568.63,0
25667020,16:29:00,16:29:00,1315,18,,0,0,4801.33,1
25667020,16:29:33,16:29:33,1316,19,,0,0,4996.13,0
25667020,16:30:02,16:30:02,1317,20,,0,0,5183.53,0
25667020,16:30:26,16:30:26,1189,21,,0,0,5327.95,0
25667020,16:31:25,16:31:25,1190,22,,0,0,5647.83,0
25667020,16:32:31,16:32:31,1191,23,,0,0,5994.06,0
25667020,16:32:53,16:32:53,1192,24,,0,0,6127.14,0
25667020,16:33:40,16:33:40,1193,25,,0,0,6334.52,0
25667020,16:34:31,16:34:31,1194,26,,0,0,6625.08,0
25667020,16:34:55,16:34:55,1195,27,,0,0,6747.98,0
25667020,16:35:30,16:35:30,1196,28,,0,0,6959.24,0
25667020,16:36:00,16:36:00,1197,29,,0,0,7137.58,1
25667020,16:37:03,16:37:03,1198,30,,0,0,7423.97,0
25667020,16:38:45,16:38:45,6894,31,,0,0,7895.26,0
25667020,16:39:23,16:39:23,1346,32,,0,0,8101.11,0
25667020,16:41:00,16:41:00,9872,33,,0,0,8589.99,1
25667020,16:43:29,16:43:29,1398,34,,0,0,9577.22,0
25667020,16:43:54,16:43:54,1399,35,,0,0,9764.54,0
25667020,16:44:11,16:44:11,1400,36,,0,0,9910.92,0
25667020,16:44:44,16:44:44,1401,37,,0,0,10128.94,0
25667020,16:45:21,16:45:21,1402,38,,0,0,10390.6,0
25667020,16:46:05,16:46:05,1403,39,,0,0,10654.97,0
25667020,16:47:05,16:47:05,8215,40,,0,0,10996.82,0
25667020,16:47:26,16:47:26,1405,41,,0,0,11126.3,0
25667020,16:48:09,16:48:09,10094,42,,0,0,11378.66,0
25667020,16:49:55,16:49:55,3598,43,,0,0,12076.79,0
25667020,16:51:00,16:51:00,10016,44,,1,0,12381.35,1
25667030,16:17:00,16:17:00,1393,1,,0,1,0,1
25667030,16:18:06,16:18:06,5177,2,,0,0,462.52,0
25667030,16:19:00,16:19:00,10497,3,,0,0,779.97,1
25667030,16:19:17,16:19:17,10495,4,,0,0,885.71,0
25667030,16:19:54,16:19:54,10494,5,,0,0,1092.07,0
25667030,16:20:37,16:20:37,10493,6,,0,0,1342.43,0
25667030,16:20:56,16:20:56,10492,7,,0,0,1493.03,0
25667030,16:21:42,16:21:42,10491,8,,0,0,1754.95,0
25667030,16:22:13,16:22:13,5196,9,,0,0,1971.06,0
25667030,16:22:43,16:22:43,10490,10,,0,0,2162.3,0
25667030,16:23:44,16:23:44,10489,11,,0,0,2548.53,0
25667030,16:24:48,16:24:48,10488,12,,0,0,2954.84,0
25667030,16:25:18,16:25:18,10487,13,,0,0,3174.36,0
25667030,16:26:12,16:26:12,10486,14,,0,0,3569.46,0
25667030,16:27:22,16:27:22,10485,15,,0,0,4039.97,0
25667030,16:27:46,16:27:46,10484,16,,0,0,4260.89,0
25667030,16:28:33,16:28:33,10483,17,,0,0,4568.63,0
25667030,16:29:00,16:29:00,1315,18,,0,0,4801.33,1
25667030,16:29:33,16:29:33,1316,19,,0,0,4996.13,0
25667030,16:30:02,16:30:02,1317,20,,0,0,5183.53,0
25667030,16:30:26,16:30:26,1189,21,,0,0,5327.95,0
25667030,16:31:25,16:31:25,1190,22,,0,0,5647.83,0
25667030,16:32:31,16:32:31,1191,23,,0,0,5994.06,0
25667030,16:32:53,16:32:53,1192,24,,0,0,6127.14,0
25667030,16:33:40,16:33:40,1193,25,,0,0,6334.52,0
25667030,16:34:31,16:34:31,1194,26,,0,0,6625.08,0
25667030,16:34:55,16:34:55,1195,27,,0,0,6747.98,0
25667030,16:35:30,16:35:30,1196,28,,0,0,6959.24,0
25667030,16:36:00,16:36:00,1197,29,,0,0,7137.58,1
25667030,16:37:03,16:37:03,1198,30,,0,0,7423.97,0
25667030,16:38:45,16:38:45,6894,31,,0,0,7895.26,0
25667030,16:39:23,16:39:23,1346,32,,0,0,8101.11,0
25667030,16:41:00,16:41:00,9872,33,,0,0,8589.99,1
25667030,16:43:29,16:43:29,1398,34,,0,0,9577.22,0
25667030,16:43:54,16:43:54,1399,35,,0,0,9764.54,0
25667030,16:44:11,16:44:11,1400,36,,0,0,9910.92,0
25667030,16:44:44,16:44:44,1401,37,,0,0,10128.94,0
25667030,16:45:21,16:45:21,1402,38,,0,0,10390.6,0
25667030,16:46:05,16:46:05,1403,39,,0,0,10654.97,0
25667030,16:47:05,16:47:05,8215,40,,0,0,10996.82,0
25667030,16:47:26,16:47:26,1405,41,,0,0,11126.3,0
25667030,16:48:09,16:48:09,10094,42,,0,0,11378.66,0
25667030,16:49:55,16:49:55,3598,43,,0,0,12076.79,0
25667030,16:51:00,16:51:00,10016,44,,1,0,12381.35,1
25667040,16:17:00,16:17:00,1393,1,,0,1,0,1
25667040,16:18:06,16:18:06,5177,2,,0,0,462.52,0
25667040,16:19:00,16:19:00,10497,3,,0,0,779.97,1
25667040,16:19:17,16:19:17,10495,4,,0,0,885.71,0
25667040,16:19:54,16:19:54,10494,5,,0,0,1092.07,0
25667040,16:20:37,16:20:37,10493,6,,0,0,1342.43,0
25667040,16:20:56,16:20:56,10492,7,,0,0,1493.03,0
25667040,16:21:42,16:21:42,10491,8,,0,0,1754.95,0
25667040,16:22:13,16:22:13,5196,9,,0,0,1971.06,0
25667040,16:22:43,16:22:43,10490,10,,0,0,2162.3,0
25667040,16:23:44,16:23:44,10489,11,,0,0,2548.53,0
25667040,16:24:48,16:24:48,10488,12,,0,0,2954.84,0
25667040,16:25:18,16:25:18,10487,13,,0,0,3174.36,0
25667040,16:26:12,16:26:12,10486,14,,0,0,3569.46,0
25667040,16:27:22,16:27:22,10485,15,,0,0,4039.97,0
25667040,16:27:46,16:27:46,10484,16,,0,0,4260.89,0
25667040,16:28:33,16:28:33,10483,17,,0,0,4568.63,0
25667040,16:29:00,16:29:00,1315,18,,0,0,4801.33,1
25667040,16:29:33,16:29:33,1316,19,,0,0,4996.13,0
25667040,16:30:02,16:30:02,1317,20,,0,0,5183.53,0
25667040,16:30:26,16:30:26,1189,21,,0,0,5327.95,0
25667040,16:31:25,16:31:25,1190,22,,0,0,5647.83,0
25667040,16:32:31,16:32:31,1191,23,,0,0,5994.06,0
25667040,16:32:53,16:32:53,1192,24,,0,0,6127.14,0
25667040,16:33:40,16:33:40,1193,25,,0,0,6334.52,0
25667040,16:34:31,16:34:31,1194,26,,0,0,6625.08,0
25667040,16:34:55,16:34:55,1195,27,,0,0,6747.98,0
25667040,16:35:30,16:35:30,1196,28,,0,0,6959.24,0
25667040,16:36:00,16:36:00,1197,29,,0,0,7137.58,1
25667040,16:37:03,16:37:03,1198,30,,0,0,7423.97,0
25667040,16:38:45,16:38:45,6894,31,,0,0,7895.26,0
25667040,16:39:23,16:39:23,1346,32,,0,0,8101.11,0
25667040,16:41:00,16:41:00,9872,33,,0,0,8589.99,1
25667040,16:43:29,16:43:29,1398,34,,0,0,9577.22,0
25667040,16:43:54,16:43:54,1399,35,,0,0,9764.54,0
25667040,16:44:11,16:44:11,1400,36,,0,0,9910.92,0
25667040,16:44:44,16:44:44,1401,37,,0,0,10128.94,0
25667040,16:45:21,16:45:21,1402,38,,0,0,10390.6,0
25667040,16:46:05,16:46:05,1403,39,,0,0,10654.97,0
25667040,16:47:05,16:47:05,8215,40,,0,0,10996.82,0
25667040,16:47:26,16:47:26,1405,41,,0,0,11126.3,0
25667040,16:48:09,16:48:09,10094,42,,0,0,11378.66,0
25667040,16:49:55,16:49:55,3598,43,,0,0,12076.79,0
25667040,16:51:00,16:51:00,10016,44,,1,0,12381.35,1
25667050,16:17:00,16:17:00,1393,1,,0,1,0,1
25667050,16:18:06,16:18:06,5177,2,,0,0,462.52,0
25667050,16:19:00,16:19:00,10497,3,,0,0,779.97,1
25667050,16:19:17,16:19:17,10495,4,,0,0,885.71,0
25667050,16:19:54,16:19:54,10494,5,,0,0,1092.07,0
25667050,16:20:37,16:20:37,10493,6,,0,0,1342.43,0
25667050,16:20:56,16:20:56,10492,7,,0,0,1493.03,0
25667050,16:21:42,16:21:42,10491,8,,0,0,1754.95,0
25667050,16:22:13,16:22:13,5196,9,,0,0,1971.06,0
25667050,16:22:43,16:22:43,10490,10,,0,0,2162.3,0
25667050,16:23:44,16:23:44,10489,11,,0,0,2548.53,0
25667050,16:24:48,16:24:48,10488,12,,0,0,2954.84,0
25667050,16:25:18,16:25:18,10487,13,,0,0,3174.36,0
25667050,16:26:12,16:26:12,10486,14,,0,0,3569.46,0
25667050,16:27:22,16:27:22,10485,15,,0,0,4039.97,0
25667050,16:27:46,16:27:46,10484,16,,0,0,4260.89,0
25667050,16:28:33,16:28:33,10483,17,,0,0,4568.63,0
25667050,16:29:00,16:29:00,1315,18,,0,0,4801.33,1
25667050,16:29:33,16:29:33,1316,19,,0,0,4996.13,0
25667050,16:30:02,16:30:02,1317,20,,0,0,5183.53,0
25667050,16:30:26,16:30:26,1189,21,,0,0,5327.95,0
25667050,16:31:25,16:31:25,1190,22,,0,0,5647.83,0
25667050,16:32:31,16:32:31,1191,23,,0,0,5994.06,0
25667050,16:32:53,16:32:53,1192,24,,0,0,6127.14,0
25667050,16:33:40,16:33:40,1193,25,,0,0,6334.52,0
25667050,16:34:31,16:34:31,1194,26,,0,0,6625.08,0
25667050,16:34:55,16:34:55,1195,27,,0,0,6747.98,0
25667050,16:35:30,16:35:30,1196,28,,0,0,6959.24,0
25667050,16:36:00,16:36:00,1197,29,,0,0,7137.58,1
25667050,16:37:03,16:37:03,1198,30,,0,0,7423.97,0
25667050,16:38:45,16:38:45,6894,31,,0,0,7895.26,0
25667050,16:39:23,16:39:23,1346,32,,0,0,8101.11,0
25667050,16:41:00,16:41:00,9872,33,,0,0,8589.99,1
25667050,16:43:29,16:43:29,1398,34,,0,0,9577.22,0
25667050,16:43:54,16:43:54,1399,35,,0,0,9764.54,0
25667050,16:44:11,16:44:11,1400,36,,0,0,9910.92,0
25667050,16:44:44,16:44:44,1401,37,,0,0,10128.94,0
25667050,16:45:21,16:45:21,1402,38,,0,0,10390.6,0
25667050,16:46:05,16:46:05,1403,39,,0,0,10654.97,0
25667050,16:47:05,16:47:05,8215,40,,0,0,10996.82,0
25667050,16:47:26,16:47:26,1405,41,,0,0,11126.3,0
25667050,16:48:09,16:48:09,10094,42,,0,0,11378.66,0
25667050,16:49:55,16:49:55,3598,43,,0,0,12076.79,0
25667050,16:51:00,16:51:00,10016,44,,1,0,12381.35,1
25667060,16:17:00,16:17:00,1393,1,,0,1,0,1
25667060,16:18:06,16:18:06,5177,2,,0,0,462.52,0
25667060,16:19:00,16:19:00,10497,3,,0,0,779.97,1
25667060,16:19:17,16:19:17,10495,4,,0,0,885.71,0
25667060,16:19:54,16:19:54,10494,5,,0,0,1092.07,0
25667060,16:20:37,16:20:37,10493,6,,0,0,1342.43,0
25667060,16:20:56,16:20:56,10492,7,,0,0,1493.03,0
25667060,16:21:42,16:21:42,10491,8,,0,0,1754.95,0
25667060,16:22:13,16:22:13,5196,9,,0,0,1971.06,0
25667060,16:22:43,16:22:43,10490,10,,0,0,2162.3,0
25667060,16:23:44,16:23:44,10489,11,,0,0,2548.53,0
25667060,16:24:48,16:24:48,10488,12,,0,0,2954.84,0
25667060,16:25:18,16:25:18,10487,13,,0,0,3174.36,0
25667060,16:26:12,16:26:12,10486,14,,0,0,3569.46,0
25667060,16:27:22,16:27:22,10485,15,,0,0,4039.97,0
25667060,16:27:46,16:27:46,10484,16,,0,0,4260.89,0
25667060,16:28:33,16:28:33,10483,17,,0,0,4568.63,0
25667060,16:29:00,16:29:00,1315,18,,0,0,4801.33,1
25667060,16:29:33,16:29:33,1316,19,,0,0,4996.13,0
25667060,16:30:02,16:30:02,1317,20,,0,0,5183.53,0
25667060,16:30:26,16:30:26,1189,21,,0,0,5327.95,0
25667060,16:31:25,16:31:25,1190,22,,0,0,5647.83,0
25667060,16:32:31,16:32:31,1191,23,,0,0,5994.06,0
25667060,16:32:53,16:32:53,1192,24,,0,0,6127.14,0
25667060,16:33:40,16:33:40,1193,25,,0,0,6334.52,0
25667060,16:34:31,16:34:31,1194,26,,0,0,6625.08,0
25667060,16:34:55,16:34:55,1195,27,,0,0,6747.98,0
25667060,16:35:30,16:35:30,1196,28,,0,0,6959.24,0
25667060,16:36:00,16:36:00,1197,29,,0,0,7137.58,1
25667060,16:37:03,16:37:03,1198,30,,0,0,7423.97,0
25667060,16:38:45,16:38:45,6894,31,,0,0,7895.26,0
25667060,16:39:23,16:39:23,1346,32,,0,0,8101.11,0
25667060,16:41:00,16:41:00,9872,33,,0,0,8589.99,1
25667060,16:43:29,16:43:29,1398,34,,0,0,9577.22,0
25667060,16:43:54,16:43:54,1399,35,,0,0,9764.54,0
25667060,16:44:11,16:44:11,1400,36,,0,0,9910.92,0
25667060,16:44:44,16:44:44,1401,37,,0,0,10128.94,0
25667060,16:45:21,16:45:21,1402,38,,0,0,10390.6,0
25667060,16:46:05,16:46:05,1403,39,,0,0,10654.97,0
25667060,16:47:05,16:47:05,8215,40,,0,0,10996.82,0
25667060,16:47:26,16:47:26,1405,41,,0,0,11126.3,0
25667060,16:48:09,16:48:09,10094,42,,0,0,11378.66,0
25667060,16:49:55,16:49:55,3598,43,,0,0,12076.79,0
25667060,16:51:00,16:51:00,10016,44,,1,0,12381.35,1
25667100,16:17:00,16:17:00,1393,1,,0,1,0,1
25667100,16:18:06,16:18:06,5177,2,,0,0,462.52,0
25667100,16:19:00,16:19:00,10497,3,,0,0,779.97,1
25667100,16:19:17,16:19:17,10495,4,,0,0,885.71,0
25667100,16:19:54,16:19:54,10494,5,,0,0,1092.07,0
25667100,16:20:37,16:20:37,10493,6,,0,0,1342.43,0
25667100,16:20:56,16:20:56,10492,7,,0,0,1493.03,0
25667100,16:21:42,16:21:42,10491,8,,0,0,1754.95,0
25667100,16:22:13,16:22:13,5196,9,,0,0,1971.06,0
25667100,16:22:43,16:22:43,10490,10,,0,0,2162.3,0
25667100,16:23:44,16:23:44,10489,11,,0,0,2548.53,0
25667100,16:24:48,16:24:48,10488,12,,0,0,2954.84,0
25667100,16:25:18,16:25:18,10487,13,,0,0,3174.36,0
25667100,16:26:12,16:26:12,10486,14,,0,0,3569.46,0
25667100,16:27:22,16:27:22,10485,15,,0,0,4039.97,0
25667100,16:27:46,16:27:46,10484,16,,0,0,4260.89,0
25667100,16:28:33,16:28:33,10483,17,,0,0,4568.63,0
25667100,16:29:00,16:29:00,1315,18,,0,0,4801.33,1
25667100,16:29:33,16:29:33,1316,19,,0,0,4996.13,0
25667100,16:30:02,16:30:02,1317,20,,0,0,5183.53,0
25667100,16:30:26,16:30:26,1189,21,,0,0,5327.95,0
25667100,16:31:25,16:31:25,1190,22,,0,0,5647.83,0
25667100,16:32:31,16:32:31,1191,23,,0,0,5994.06,0
25667100,16:32:53,16:32:53,1192,24,,0,0,6127.14,0
25667100,16:33:40,16:33:40,1193,25,,0,0,6334.52,0
25667100,16:34:31,16:34:31,1194,26,,0,0,6625.08,0
25667100,16:34:55,16:34:55,1195,27,,0,0,6747.98,0
25667100,16:35:30,16:35:30,1196,28,,0,0,6959.24,0
25667100,16:36:00,16:36:00,1197,29,,0,0,7137.58,1
25667100,16:37:03,16:37:03,1198,30,,0,0,7423.97,0
25667100,16:38:45,16:38:45,6894,31,,0,0,7895.26,0
25667100,16:39:23,16:39:23,1346,32,,0,0,8101.11,0
25667100,16:41:00,16:41:00,9872,33,,0,0,8589.99,1
25667100,16:43:29,16:43:29,1398,34,,0,0,9577.22,0
25667100,16:43:54,16:43:54,1399,35,,0,0,9764.54,0
25667100,16:44:11,16:44:11,1400,36,,0,0,9910.92,0
25667100,16:44:44,16:44:44,1401,37,,0,0,10128.94,0
25667100,16:45:21,16:45:21,1402,38,,0,0,10390.6,0
25667100,16:46:05,16:46:05,1403,39,,0,0,10654.97,0
25667100,16:47:05,16:47:05,8215,40,,0,0,10996.82,0
25667100,16:47:26,16:47:26,1405,41,,0,0,11126.3,0
25667100,16:48:09,16:48:09,10094,42,,0,0,11378.66,0
25667100,16:49:55,16:49:55,3598,43,,0,0,12076.79,0
25667100,16:51:00,16:51:00,10016,44,,1,0,12381.35,1
25667110,16:17:00,16:17:00,1393,1,,0,1,0,1
25667110,16:18:06,16:18:06,5177,2,,0,0,462.52,0
25667110,16:19:00,16:19:00,10497,3,,0,0,779.97,1
25667110,16:19:17,16:19:17,10495,4,,0,0,885.71,0
25667110,16:19:54,16:19:54,10494,5,,0,0,1092.07,0
25667110,16:20:37,16:20:37,10493,6,,0,0,1342.43,0
25667110,16:20:56,16:20:56,10492,7,,0,0,1493.03,0
25667110,16:21:42,16:21:42,10491,8,,0,0,1754.95,0
25667110,16:22:13,16:22:13,5196,9,,0,0,1971.06,0
25667110,16:22:43,16:22:43,10490,10,,0,0,2162.3,0
25667110,16:23:44,16:23:44,10489,11,,0,0,2548.53,0
25667110,16:24:48,16:24:48,10488,12,,0,0,2954.84,0
25667110,16:25:18,16:25:18,10487,13,,0,0,3174.36,0
25667110,16:26:12,16:26:12,10486,14,,0,0,3569.46,0
25667110,16:27:22,16:27:22,10485,15,,0,0,4039.97,0
25667110,16:27:46,16:27:46,10484,16,,0,0,4260.89,0
25667110,16:28:33,16:28:33,10483,17,,0,0,4568.63,0
25667110,16:29:00,16:29:00,1315,18,,0,0,4801.33,1
25667110,16:29:33,16:29:33,1316,19,,0,0,4996.13,0
25667110,16:30:02,16:30:02,1317,20,,0,0,5183.53,0
25667110,16:30:26,16:30:26,1189,21,,0,0,5327.95,0
25667110,16:31:25,16:31:25,1190,22,,0,0,5647.83,0
25667110,16:32:31,16:32:31,1191,23,,0,0,5994.06,0
25667110,16:32:53,16:32:53,1192,24,,0,0,6127.14,0
25667110,16:33:40,16:33:40,1193,25,,0,0,6334.52,0
25667110,16:34:31,16:34:31,1194,26,,0,0,6625.08,0
25667110,16:34:55,16:34:55,1195,27,,0,0,6747.98,0
25667110,16:35:30,16:35:30,1196,28,,0,0,6959.24,0
25667110,16:36:00,16:36:00,1197,29,,0,0,7137.58,1
25667110,16:37:03,16:37:03,1198,30,,0,0,7423.97,0
25667110,16:38:45,16:38:45,6894,31,,0,0,7895.26,0
25667110,16:39:23,16:39:23,1346,32,,0,0,8101.11,0
25667110,16:41:00,16:41:00,9872,33,,0,0,8589.99,1
25667110,16:43:29,16:43:29,1398,34,,0,0,9577.22,0
25667110,16:43:54,16:43:54,1399,35,,0,0,9764.54,0
25667110,16:44:11,16:44:11,1400,36,,0,0,9910.92,0
25667110,16:44:44,16:44:44,1401,37,,0,0,10128.94,0
25667110,16:45:21,16:45:21,1402,38,,0,0,10390.6,0
25667110,16:46:05,16:46:05,1403,39,,0,0,10654.97,0
25667110,16:47:05,16:47:05,8215,40,,0,0,10996.82,0
25667110,16:47:26,16:47:26,1405,41,,0,0,11126.3,0
25667110,16:48:09,16:48:09,10094,42,,0,0,11378.66,0
25667110,16:49:55,16:49:55,3598,43,,0,0,12076.79,0
25667110,16:51:00,16:51:00,10016,44,,1,0,12381.35,1
25667140,16:17:00,16:17:00,1393,1,,0,1,0,1
25667140,16:18:06,16:18:06,5177,2,,0,0,462.52,0
25667140,16:19:00,16:19:00,10497,3,,0,0,779.97,1
25667140,16:19:17,16:19:17,10495,4,,0,0,885.71,0
25667140,16:19:54,16:19:54,10494,5,,0,0,1092.07,0
25667140,16:20:37,16:20:37,10493,6,,0,0,1342.43,0
25667140,16:20:56,16:20:56,10492,7,,0,0,1493.03,0
25667140,16:21:42,16:21:42,10491,8,,0,0,1754.95,0
25667140,16:22:13,16:22:13,5196,9,,0,0,1971.06,0
25667140,16:22:43,16:22:43,10490,10,,0,0,2162.3,0
25667140,16:23:44,16:23:44,10489,11,,0,0,2548.53,0
25667140,16:24:48,16:24:48,10488,12,,0,0,2954.84,0
25667140,16:25:18,16:25:18,10487,13,,0,0,3174.36,0
25667140,16:26:12,16:26:12,10486,14,,0,0,3569.46,0
25667140,16:27:22,16:27:22,10485,15,,0,0,4039.97,0
25667140,16:27:46,16:27:46,10484,16,,0,0,4260.89,0
25667140,16:28:33,16:28:33,10483,17,,0,0,4568.63,0
25667140,16:29:00,16:29:00,1315,18,,0,0,4801.33,1
25667140,16:29:33,16:29:33,1316,19,,0,0,4996.13,0
25667140,16:30:02,16:30:02,1317,20,,0,0,5183.53,0
25667140,16:30:26,16:30:26,1189,21,,0,0,5327.95,0
25667140,16:31:25,16:31:25,1190,22,,0,0,5647.83,0
25667140,16:32:31,16:32:31,1191,23,,0,0,5994.06,0
25667140,16:32:53,16:32:53,1192,24,,0,0,6127.14,0
25667140,16:33:40,16:33:40,1193,25,,0,0,6334.52,0
25667140,16:34:31,16:34:31,1194,26,,0,0,6625.08,0
25667140,16:34:55,16:34:55,1195,27,,0,0,6747.98,0
25667140,16:35:30,16:35:30,1196,28,,0,0,6959.24,0
25667140,16:36:00,16:36:00,1197,29,,0,0,7137.58,1
25667140,16:37:03,16:37:03,1198,30,,0,0,7423.97,0
25667140,16:38:45,16:38:45,6894,31,,0,0,7895.26,0
25667140,16:39:23,16:39:23,1346,32,,0,0,8101.11,0
25667140,16:41:00,16:41:00,9872,33,,0,0,8589.99,1
25667140,16:43:29,16:43:29,1398,34,,0,0,9577.22,0
25667140,16:43:54,16:43:54,1399,35,,0,0,9764.54,0
25667140,16:44:11,16:44:11,1400,36,,0,0,9910.92,0
25667140,16:44:44,16:44:44,1401,37,,0,0,10128.94,0
25667140,16:45:21,16:45:21,1402,38,,0,0,10390.6,0
25667140,16:46:05,16:46:05,1403,39,,0,0,10654.97,0
25667140,16:47:05,16:47:05,8215,40,,0,0,10996.82,0
25667140,16:47:26,16:47:26,1405,41,,0,0,11126.3,0
25667140,16:48:09,16:48:09,10094,42,,0,0,11378.66,0
25667140,16:49:55,16:49:55,3598,43,,0,0,12076.79,0
25667140,16:51:00,16:51:00,10016,44,,1,0,12381.35,1
25667150,16:17:00,16:17:00,1393,1,,0,1,0,1
25667150,16:18:06,16:18:06,5177,2,,0,0,462.52,0
25667150,16:19:00,16:19:00,10497,3,,0,0,779.97,1
25667150,16:19:17,16:19:17,10495,4,,0,0,885.71,0
25667150,16:19:54,16:19:54,10494,5,,0,0,1092.07,0
25667150,16:20:37,16:20:37,10493,6,,0,0,1342.43,0
25667150,16:20:56,16:20:56,10492,7,,0,0,1493.03,0
25667150,16:21:42,16:21:42,10491,8,,0,0,1754.95,0
25667150,16:22:13,16:22:13,5196,9,,0,0,1971.06,0
25667150,16:22:43,16:22:43,10490,10,,0,0,2162.3,0
25667150,16:23:44,16:23:44,10489,11,,0,0,2548.53,0
25667150,16:24:48,16:24:48,10488,12,,0,0,2954.84,0
25667150,16:25:18,16:25:18,10487,13,,0,0,3174.36,0
25667150,16:26:12,16:26:12,10486,14,,0,0,3569.46,0
25667150,16:27:22,16:27:22,10485,15,,0,0,4039.97,0
25667150,16:27:46,16:27:46,10484,16,,0,0,4260.89,0
25667150,16:28:33,16:28:33,10483,17,,0,0,4568.63,0
25667150,16:29:00,16:29:00,1315,18,,0,0,4801.33,1
25667150,16:29:33,16:29:33,1316,19,,0,0,4996.13,0
25667150,16:30:02,16:30:02,1317,20,,0,0,5183.53,0
25667150,16:30:26,16:30:26,1189,21,,0,0,5327.95,0
25667150,16:31:25,16:31:25,1190,22,,0,0,5647.83,0
25667150,16:32:31,16:32:31,1191,23,,0,0,5994.06,0
25667150,16:32:53,16:32:53,1192,24,,0,0,6127.14,0
25667150,16:33:40,16:33:40,1193,25,,0,0,6334.52,0
25667150,16:34:31,16:34:31,1194,26,,0,0,6625.08,0
25667150,16:34:55,16:34:55,1195,27,,0,0,6747.98,0
25667150,16:35:30,16:35:30,1196,28,,0,0,6959.24,0
25667150,16:36:00,16:36:00,1197,29,,0,0,7137.58,1
25667150,16:37:03,16:37:03,1198,30,,0,0,7423.97,0
25667150,16:38:45,16:38:45,6894,31,,0,0,7895.26,0
25667150,16:39:23,16:39:23,1346,32,,0,0,8101.11,0
25667150,16:41:00,16:41:00,9872,33,,0,0,8589.99,1
25667150,16:43:29,16:43:29,1398,34,,0,0,9577.22,0
25667150,16:43:54,16:43:54,1399,35,,0,0,9764.54,0
25667150,16:44:11,16:44:11,1400,36,,0,0,9910.92,0
25667150,16:44:44,16:44:44,1401,37,,0,0,10128.94,0
25667150,16:45:21,16:45:21,1402,38,,0,0,10390.6,0
25667150,16:46:05,16:46:05,1403,39,,0,0,10654.97,0
25667150,16:47:05,16:47:05,8215,40,,0,0,10996.82,0
25667150,16:47:26,16:47:26,1405,41,,0,0,11126.3,0
25667150,16:48:09,16:48:09,10094,42,,0,0,11378.66,0
25667150,16:49:55,16:49:55,3598,43,,0,0,12076.79,0
25667150,16:51:00,16:51:00,10016,44,,1,0,12381.35,1
25668070,19:10:00,19:10:00,10149,1,,0,1,0,1
25668070,19:14:39,19:14:39,590,2,,0,0,3757.39,0
25668070,19:19:00,19:19:00,591,3,,0,0,7209.76,1
25668070,19:23:00,19:23:00,9477,4,,0,0,9649.66,1
25668070,19:24:53,19:24:53,9468,5,,0,0,10475.8,0
25668070,19:25:19,19:25:19,1748,6,,0,0,10646.67,0
25668070,19:25:39,19:25:39,1749,7,,0,0,10791.13,0
25668070,19:26:41,19:26:41,1750,8,,0,0,11235.78,0
25668070,19:27:03,19:27:03,1751,9,,0,0,11391.07,0
25668070,19:27:36,19:27:36,1752,10,,0,0,11611.67,0
25668070,19:28:09,19:28:09,1753,11,,0,0,11823.81,0
25668070,19:28:17,19:28:17,8318,12,,0,0,11881.82,0
25668070,19:28:35,19:28:35,1565,13,,0,0,12043.79,0
25668070,19:29:00,19:29:00,1566,14,,0,0,12210.84,1
25668070,19:29:44,19:29:44,9474,15,,0,0,12509.93,0
25668070,19:30:27,19:30:27,10522,16,,0,0,12802,0
25668070,19:31:20,19:31:20,10524,17,,0,0,13252.91,0
25668070,19:32:00,19:32:00,3203,18,,0,0,13559.7,1
25668070,19:32:42,19:32:42,3204,19,,0,0,13799.9,0
25668070,19:33:23,19:33:23,3205,20,,0,0,14048.47,0
25668070,19:34:18,19:34:18,3206,21,,0,0,14302.85,0
25668070,19:35:05,19:35:05,3207,22,,0,0,14520.05,0
25668070,19:35:50,19:35:50,3208,23,,0,0,14753.55,0
25668070,19:36:47,19:36:47,3209,24,,0,0,15038.13,0
25668070,19:37:13,19:37:13,3210,25,,0,0,15143.34,0
25668070,19:37:58,19:37:58,3212,26,,0,0,15418.8,0
25668070,19:39:00,19:39:00,3213,27,,0,0,15734.88,0
25668070,19:39:55,19:39:55,3214,28,,0,0,16090.49,0
25668070,19:40:35,19:40:35,3215,29,,0,0,16396.38,0
25668070,19:41:03,19:41:03,3216,30,,0,0,16526.14,0
25668070,19:42:05,19:42:05,8736,31,,0,0,16868.35,0
25668070,19:42:35,19:42:35,8737,32,,0,0,17030.67,0
25668070,19:43:52,19:43:52,8738,33,,0,0,17399.75,0
25668070,19:44:36,19:44:36,8739,34,,0,0,17712.73,0
25668070,19:46:00,19:46:00,4846,35,,0,0,18103.94,1
25668070,19:46:25,19:46:25,4847,36,,0,0,18282.27,0
25668070,19:48:46,19:48:46,10509,37,,0,0,18925.94,0
25668070,19:50:00,19:50:00,10511,38,,1,0,19379.74,1
25668130,19:10:00,19:10:00,10149,1,,0,1,0,1
25668130,19:14:39,19:14:39,590,2,,0,0,3757.39,0
25668130,19:19:00,19:19:00,591,3,,0,0,7209.76,1
25668130,19:23:00,19:23:00,9477,4,,0,0,9649.66,1
25668130,19:24:53,19:24:53,9468,5,,0,0,10475.8,0
25668130,19:25:19,19:25:19,1748,6,,0,0,10646.67,0
25668130,19:25:39,19:25:39,1749,7,,0,0,10791.13,0
25668130,19:26:41,19:26:41,1750,8,,0,0,11235.78,0
25668130,19:27:03,19:27:03,1751,9,,0,0,11391.07,0
25668130,19:27:36,19:27:36,1752,10,,0,0,11611.67,0
25668130,19:28:09,19:28:09,1753,11,,0,0,11823.81,0
25668130,19:28:17,19:28:17,8318,12,,0,0,11881.82,0
25668130,19:28:35,19:28:35,1565,13,,0,0,12043.79,0
25668130,19:29:00,19:29:00,1566,14,,0,0,12210.84,1
25668130,19:29:44,19:29:44,9474,15,,0,0,12509.93,0
25668130,19:30:27,19:30:27,10522,16,,0,0,12802,0
25668130,19:31:20,19:31:20,10524,17,,0,0,13252.91,0
25668130,19:32:00,19:32:00,3203,18,,0,0,13559.7,1
25668130,19:32:42,19:32:42,3204,19,,0,0,13799.9,0
25668130,19:33:23,19:33:23,3205,20,,0,0,14048.47,0
25668130,19:34:18,19:34:18,3206,21,,0,0,14302.85,0
25668130,19:35:05,19:35:05,3207,22,,0,0,14520.05,0
25668130,19:35:50,19:35:50,3208,23,,0,0,14753.55,0
25668130,19:36:47,19:36:47,3209,24,,0,0,15038.13,0
25668130,19:37:13,19:37:13,3210,25,,0,0,15143.34,0
25668130,19:37:58,19:37:58,3212,26,,0,0,15418.8,0
25668130,19:39:00,19:39:00,3213,27,,0,0,15734.88,0
25668130,19:39:55,19:39:55,3214,28,,0,0,16090.49,0
25668130,19:40:35,19:40:35,3215,29,,0,0,16396.38,0
25668130,19:41:03,19:41:03,3216,30,,0,0,16526.14,0
25668130,19:42:05,19:42:05,8736,31,,0,0,16868.35,0
25668130,19:42:35,19:42:35,8737,32,,0,0,17030.67,0
25668130,19:43:52,19:43:52,8738,33,,0,0,17399.75,0
25668130,19:44:36,19:44:36,8739,34,,0,0,17712.73,0
25668130,19:46:00,19:46:00,4846,35,,0,0,18103.94,1
25668130,19:46:25,19:46:25,4847,36,,0,0,18282.27,0
25668130,19:48:46,19:48:46,10509,37,,0,0,18925.94,0
25668130,19:50:00,19:50:00,10511,38,,1,0,19379.74,1
25669020,12:42:00,12:42:00,9642,1,,0,1,0,1
25669020,12:44:44,12:44:44,3463,2,,0,0,618.24,0
25669020,12:45:42,12:45:42,3464,3,,0,0,918.4,0
25669020,12:47:39,12:47:39,3465,4,,0,0,1289.79,0
25669020,12:48:38,12:48:38,3466,5,,0,0,1496.5,0
25669020,12:49:36,12:49:36,3467,6,,0,0,1776.56,0
25669020,12:50:34,12:50:34,3468,7,,0,0,1993.02,0
25669020,12:51:33,12:51:33,3469,8,,0,0,2167.03,0
25669020,12:52:42,12:52:42,3470,9,,0,0,2415.6,0
25669020,12:54:14,12:54:14,2213,10,,0,0,2773.15,0
25669020,12:56:00,12:56:00,9934,11,,0,0,3148.3,1
25669020,12:56:27,12:56:27,9608,12,,0,0,3305.4,0
25669020,12:57:09,12:57:09,2433,13,,0,0,3583.8,0
25669020,12:57:26,12:57:26,2434,14,,0,0,3707.29,0
25669020,12:58:00,12:58:00,2435,15,,0,0,4008.65,0
25669020,12:58:17,12:58:17,2436,16,,0,0,4148.45,0
25669020,12:58:34,12:58:34,5021,17,,0,0,4290.28,0
25669020,12:58:50,12:58:50,5022,18,,0,0,4432.95,0
25669020,13:03:50,13:03:50,9486,19,,0,0,6543.07,0
25669020,13:05:36,13:05:36,10344,20,,0,0,7198.45,0
25669020,13:10:00,13:10:00,9944,21,,1,0,8865.98,1
25669030,12:42:00,12:42:00,9642,1,,0,1,0,1
25669030,12:44:44,12:44:44,3463,2,,0,0,618.24,0
25669030,12:45:42,12:45:42,3464,3,,0,0,918.4,0
25669030,12:47:39,12:47:39,3465,4,,0,0,1289.79,0
25669030,12:48:38,12:48:38,3466,5,,0,0,1496.5,0
25669030,12:49:36,12:49:36,3467,6,,0,0,1776.56,0
25669030,12:50:34,12:50:34,3468,7,,0,0,1993.02,0
25669030,12:51:33,12:51:33,3469,8,,0,0,2167.03,0
25669030,12:52:42,12:52:42,3470,9,,0,0,2415.6,0
25669030,12:54:14,12:54:14,2213,10,,0,0,2773.15,0
25669030,12:56:00,12:56:00,9934,11,,0,0,3148.3,1
25669030,12:56:27,12:56:27,9608,12,,0,0,3305.4,0
25669030,12:57:09,12:57:09,2433,13,,0,0,3583.8,0
25669030,12:57:26,12:57:26,2434,14,,0,0,3707.29,0
25669030,12:58:00,12:58:00,2435,15,,0,0,4008.65,0
25669030,12:58:17,12:58:17,2436,16,,0,0,4148.45,0
25669030,12:58:34,12:58:34,5021,17,,0,0,4290.28,0
25669030,12:58:50,12:58:50,5022,18,,0,0,4432.95,0
25669030,13:03:50,13:03:50,9486,19,,0,0,6543.07,0
25669030,13:05:36,13:05:36,10344,20,,0,0,7198.45,0
25669030,13:10:00,13:10:00,9944,21,,1,0,8865.98,1
25669040,12:42:00,12:42:00,9642,1,,0,1,0,1
25669040,12:44:44,12:44:44,3463,2,,0,0,618.24,0
25669040,12:45:42,12:45:42,3464,3,,0,0,918.4,0
25669040,12:47:39,12:47:39,3465,4,,0,0,1289.79,0
25669040,12:48:38,12:48:38,3466,5,,0,0,1496.5,0
25669040,12:49:36,12:49:36,3467,6,,0,0,1776.56,0
25669040,12:50:34,12:50:34,3468,7,,0,0,1993.02,0
25669040,12:51:33,12:51:33,3469,8,,0,0,2167.03,0
25669040,12:52:42,12:52:42,3470,9,,0,0,2415.6,0
25669040,12:54:14,12:54:14,2213,10,,0,0,2773.15,0
25669040,12:56:00,12:56:00,9934,11,,0,0,3148.3,1
25669040,12:56:27,12:56:27,9608,12,,0,0,3305.4,0
25669040,12:57:09,12:57:09,2433,13,,0,0,3583.8,0
25669040,12:57:26,12:57:26,2434,14,,0,0,3707.29,0
25669040,12:58:00,12:58:00,2435,15,,0,0,4008.65,0
25669040,12:58:17,12:58:17,2436,16,,0,0,4148.45,0
25669040,12:58:34,12:58:34,5021,17,,0,0,4290.28,0
25669040,12:58:50,12:58:50,5022,18,,0,0,4432.95,0
25669040,13:03:50,13:03:50,9486,19,,0,0,6543.07,0
25669040,13:05:36,13:05:36,10344,20,,0,0,7198.45,0
25669040,13:10:00,13:10:00,9944,21,,1,0,8865.98,1
25669050,12:42:00,12:42:00,9642,1,,0,1,0,1
25669050,12:44:44,12:44:44,3463,2,,0,0,618.24,0
25669050,12:45:42,12:45:42,3464,3,,0,0,918.4,0
25669050,12:47:39,12:47:39,3465,4,,0,0,1289.79,0
25669050,12:48:38,12:48:38,3466,5,,0,0,1496.5,0
25669050,12:49:36,12:49:36,3467,6,,0,0,1776.56,0
25669050,12:50:34,12:50:34,3468,7,,0,0,1993.02,0
25669050,12:51:33,12:51:33,3469,8,,0,0,2167.03,0
25669050,12:52:42,12:52:42,3470,9,,0,0,2415.6,0
25669050,12:54:14,12:54:14,2213,10,,0,0,2773.15,0
25669050,12:56:00,12:56:00,9934,11,,0,0,3148.3,1
25669050,12:56:27,12:56:27,9608,12,,0,0,3305.4,0
25669050,12:57:09,12:57:09,2433,13,,0,0,3583.8,0
25669050,12:57:26,12:57:26,2434,14,,0,0,3707.29,0
25669050,12:58:00,12:58:00,2435,15,,0,0,4008.65,0
25669050,12:58:17,12:58:17,2436,16,,0,0,4148.45,0
25669050,12:58:34,12:58:34,5021,17,,0,0,4290.28,0
25669050,12:58:50,12:58:50,5022,18,,0,0,4432.95,0
25669050,13:03:50,13:03:50,9486,19,,0,0,6543.07,0
25669050,13:05:36,13:05:36,10344,20,,0,0,7198.45,0
25669050,13:10:00,13:10:00,9944,21,,1,0,8865.98,1
25669060,12:42:00,12:42:00,9642,1,,0,1,0,1
25669060,12:44:44,12:44:44,3463,2,,0,0,618.24,0
25669060,12:45:42,12:45:42,3464,3,,0,0,918.4,0
25669060,12:47:39,12:47:39,3465,4,,0,0,1289.79,0
25669060,12:48:38,12:48:38,3466,5,,0,0,1496.5,0
25669060,12:49:36,12:49:36,3467,6,,0,0,1776.56,0
25669060,12:50:34,12:50:34,3468,7,,0,0,1993.02,0
25669060,12:51:33,12:51:33,3469,8,,0,0,2167.03,0
25669060,12:52:42,12:52:42,3470,9,,0,0,2415.6,0
25669060,12:54:14,12:54:14,2213,10,,0,0,2773.15,0
25669060,12:56:00,12:56:00,9934,11,,0,0,3148.3,1
25669060,12:56:27,12:56:27,9608,12,,0,0,3305.4,0
25669060,12:57:09,12:57:09,2433,13,,0,0,3583.8,0
25669060,12:57:26,12:57:26,2434,14,,0,0,3707.29,0
25669060,12:58:00,12:58:00,2435,15,,0,0,4008.65,0
25669060,12:58:17,12:58:17,2436,16,,0,0,4148.45,0
25669060,12:58:34,12:58:34,5021,17,,0,0,4290.28,0
25669060,12:58:50,12:58:50,5022,18,,0,0,4432.95,0
25669060,13:03:50,13:03:50,9486,19,,0,0,6543.07,0
25669060,13:05:36,13:05:36,10344,20,,0,0,7198.45,0
25669060,13:10:00,13:10:00,9944,21,,1,0,8865.98,1
25669100,12:42:00,12:42:00,9642,1,,0,1,0,1
25669100,12:44:44,12:44:44,3463,2,,0,0,618.24,0
25669100,12:45:42,12:45:42,3464,3,,0,0,918.4,0
25669100,12:47:39,12:47:39,3465,4,,0,0,1289.79,0
25669100,12:48:38,12:48:38,3466,5,,0,0,1496.5,0
25669100,12:49:36,12:49:36,3467,6,,0,0,1776.56,0
25669100,12:50:34,12:50:34,3468,7,,0,0,1993.02,0
25669100,12:51:33,12:51:33,3469,8,,0,0,2167.03,0
25669100,12:52:42,12:52:42,3470,9,,0,0,2415.6,0
25669100,12:54:14,12:54:14,2213,10,,0,0,2773.15,0
25669100,12:56:00,12:56:00,9934,11,,0,0,3148.3,1
25669100,12:56:27,12:56:27,9608,12,,0,0,3305.4,0
25669100,12:57:09,12:57:09,2433,13,,0,0,3583.8,0
25669100,12:57:26,12:57:26,2434,14,,0,0,3707.29,0
25669100,12:58:00,12:58:00,2435,15,,0,0,4008.65,0
25669100,12:58:17,12:58:17,2436,16,,0,0,4148.45,0
25669100,12:58:34,12:58:34,5021,17,,0,0,4290.28,0
25669100,12:58:50,12:58:50,5022,18,,0,0,4432.95,0
25669100,13:03:50,13:03:50,9486,19,,0,0,6543.07,0
25669100,13:05:36,13:05:36,10344,20,,0,0,7198.45,0
25669100,13:10:00,13:10:00,9944,21,,1,0,8865.98,1
25669110,12:42:00,12:42:00,9642,1,,0,1,0,1
25669110,12:44:44,12:44:44,3463,2,,0,0,618.24,0
25669110,12:45:42,12:45:42,3464,3,,0,0,918.4,0
25669110,12:47:39,12:47:39,3465,4,,0,0,1289.79,0
25669110,12:48:38,12:48:38,3466,5,,0,0,1496.5,0
25669110,12:49:36,12:49:36,3467,6,,0,0,1776.56,0
25669110,12:50:34,12:50:34,3468,7,,0,0,1993.02,0
25669110,12:51:33,12:51:33,3469,8,,0,0,2167.03,0
25669110,12:52:42,12:52:42,3470,9,,0,0,2415.6,0
25669110,12:54:14,12:54:14,2213,10,,0,0,2773.15,0
25669110,12:56:00,12:56:00,9934,11,,0,0,3148.3,1
25669110,12:56:27,12:56:27,9608,12,,0,0,3305.4,0
25669110,12:57:09,12:57:09,2433,13,,0,0,3583.8,0
25669110,12:57:26,12:57:26,2434,14,,0,0,3707.29,0
25669110,12:58:00,12:58:00,2435,15,,0,0,4008.65,0
25669110,12:58:17,12:58:17,2436,16,,0,0,4148.45,0
25669110,12:58:34,12:58:34,5021,17,,0,0,4290.28,0
25669110,12:58:50,12:58:50,5022,18,,0,0,4432.95,0
25669110,13:03:50,13:03:50,9486,19,,0,0,6543.07,0
25669110,13:05:36,13:05:36,10344,20,,0,0,7198.45,0
25669110,13:10:00,13:10:00,9944,21,,1,0,8865.98,1
25669140,12:42:00,12:42:00,9642,1,,0,1,0,1
25669140,12:44:44,12:44:44,3463,2,,0,0,618.24,0
25669140,12:45:42,12:45:42,3464,3,,0,0,918.4,0
25669140,12:47:39,12:47:39,3465,4,,0,0,1289.79,0
25669140,12:48:38,12:48:38,3466,5,,0,0,1496.5,0
25669140,12:49:36,12:49:36,3467,6,,0,0,1776.56,0
25669140,12:50:34,12:50:34,3468,7,,0,0,1993.02,0
25669140,12:51:33,12:51:33,3469,8,,0,0,2167.03,0
25669140,12:52:42,12:52:42,3470,9,,0,0,2415.6,0
25669140,12:54:14,12:54:14,2213,10,,0,0,2773.15,0
25669140,12:56:00,12:56:00,9934,11,,0,0,3148.3,1
25669140,12:56:27,12:56:27,9608,12,,0,0,3305.4,0
25669140,12:57:09,12:57:09,2433,13,,0,0,3583.8,0
25669140,12:57:26,12:57:26,2434,14,,0,0,3707.29,0
25669140,12:58:00,12:58:00,2435,15,,0,0,4008.65,0
25669140,12:58:17,12:58:17,2436,16,,0,0,4148.45,0
25669140,12:58:34,12:58:34,5021,17,,0,0,4290.28,0
25669140,12:58:50,12:58:50,5022,18,,0,0,4432.95,0
25669140,13:03:50,13:03:50,9486,19,,0,0,6543.07,0
25669140,13:05:36,13:05:36,10344,20,,0,0,7198.45,0
25669140,13:10:00,13:10:00,9944,21,,1,0,8865.98,1
25669150,12:42:00,12:42:00,9642,1,,0,1,0,1
25669150,12:44:44,12:44:44,3463,2,,0,0,618.24,0
25669150,12:45:42,12:45:42,3464,3,,0,0,918.4,0
25669150,12:47:39,12:47:39,3465,4,,0,0,1289.79,0
25669150,12:48:38,12:48:38,3466,5,,0,0,1496.5,0
25669150,12:49:36,12:49:36,3467,6,,0,0,1776.56,0
25669150,12:50:34,12:50:34,3468,7,,0,0,1993.02,0
25669150,12:51:33,12:51:33,3469,8,,0,0,2167.03,0
25669150,12:52:42,12:52:42,3470,9,,0,0,2415.6,0
25669150,12:54:14,12:54:14,2213,10,,0,0,2773.15,0
25669150,12:56:00,12:56:00,9934,11,,0,0,3148.3,1
25669150,12:56:27,12:56:27,9608,12,,0,0,3305.4,0
25669150,12:57:09,12:57:09,2433,13,,0,0,3583.8,0
25669150,12:57:26,12:57:26,2434,14,,0,0,3707.29,0
25669150,12:58:00,12:58:00,2435,15,,0,0,4008.65,0
25669150,12:58:17,12:58:17,2436,16,,0,0,4148.45,0
25669150,12:58:34,12:58:34,5021,17,,0,0,4290.28,0
25669150,12:58:50,12:58:50,5022,18,,0,0,4432.95,0
25669150,13:03:50,13:03:50,9486,19,,0,0,6543.07,0
25669150,13:05:36,13:05:36,10344,20,,0,0,7198.45,0
25669150,13:10:00,13:10:00,9944,21,,1,0,8865.98,1
25670070,05:33:00,05:33:00,10708,1,,0,1,0,1
25670070,05:34:34,05:34:34,2592,2,,0,0,402.53,0
25670070,05:35:43,05:35:43,2593,3,,0,0,625.04,0
25670070,05:38:00,05:38:00,10042,4,,0,0,952.62,1
25670070,05:38:52,05:38:52,10234,5,,0,0,1113.95,0
25670070,05:40:12,05:40:12,2596,6,,0,0,1497.08,0
25670070,05:40:46,05:40:46,2597,7,,0,0,1620.88,0
25670070,05:41:30,05:41:30,9092,8,,0,0,1757.97,0
25670070,05:42:17,05:42:17,4421,9,,0,0,1925.08,0
25670070,05:43:01,05:43:01,4422,10,,0,0,2097.79,0
25670070,05:44:19,05:44:19,10771,11,,0,0,2490.28,0
25670070,05:45:03,05:45:03,630,12,,0,0,2727.29,0
25670070,05:46:01,05:46:01,631,13,,0,0,2932.12,0
25670070,05:47:00,05:47:00,632,14,,0,0,3183.16,1
25670070,05:47:49,05:47:49,633,15,,0,0,3481.85,0
25670070,05:48:34,05:48:34,634,16,,0,0,3724.7,0
25670070,05:49:04,05:49:04,635,17,,0,0,3931.13,0
25670070,05:49:49,05:49:49,636,18,,0,0,4188.05,0
25670070,05:50:28,05:50:28,637,19,,0,0,4398.98,0
25670070,05:50:49,05:50:49,638,20,,0,0,4529.38,0
25670070,05:51:48,05:51:48,639,21,,0,0,4918.55,0
25670070,05:52:21,05:52:21,640,22,,0,0,5104.37,0
25670070,05:53:00,05:53:00,10747,23,,0,0,5365.7,1
25670070,05:53:38,05:53:38,642,24,,0,0,5677.39,0
25670070,05:54:13,05:54:13,643,25,,0,0,6005.78,0
25670070,05:54:42,05:54:42,644,26,,0,0,6240.2,0
25670070,05:55:09,05:55:09,645,27,,0,0,6475.84,0
25670070,05:55:31,05:55:31,8413,28,,0,0,6658.28,0
25670070,05:56:00,05:56:00,647,29,,0,0,6844.93,1
25670070,05:56:40,05:56:40,648,30,,0,0,7187.23,0
25670070,05:57:14,05:57:14,649,31,,0,0,7469.73,0
25670070,05:57:37,05:57:37,650,32,,0,0,7683,0
25670070,05:58:56,05:58:56,9607,33,,0,0,8209.73,0
25670070,06:00:03,06:00:03,4978,34,,0,0,8658.34,0
25670070,06:00:33,06:00:33,4979,35,,0,0,8919.83,0
25670070,06:01:10,06:01:10,4980,36,,0,0,9251.69,0
25670070,06:01:31,06:01:31,4981,37,,0,0,9439.98,0
25670070,06:01:56,06:01:56,4982,38,,0,0,9630.93,0
25670070,06:02:31,06:02:31,2428,39,,0,0,9916.08,0
25670070,06:02:59,06:02:59,2429,40,,0,0,10137.57,0
25670070,06:03:23,06:03:23,2430,41,,0,0,10404.48,0
25670070,06:03:55,06:03:55,2431,42,,0,0,10656.38,0
25670070,06:04:09,06:04:09,2432,43,,0,0,10769.11,0
25670070,06:04:29,06:04:29,9934,44,,0,0,10932.4,0
25670070,06:05:00,06:05:00,2129,45,,0,0,11114.28,1
25670070,06:05:34,06:05:34,2130,46,,0,0,11330.22,0
25670070,06:06:16,06:06:16,2131,47,,0,0,11590.11,0
25670070,06:07:02,06:07:02,2132,48,,0,0,11820.07,0
25670070,06:07:21,06:07:21,2133,49,,0,0,11947.53,0
25670070,06:07:50,06:07:50,2134,50,,0,0,12121.11,0
25670070,06:08:05,06:08:05,160,51,,0,0,12195.04,0
25670070,06:11:00,06:11:00,10160,52,,0,0,13292.71,1
25670070,06:13:40,06:13:40,162,53,,0,0,14334.22,0
25670070,06:14:08,06:14:08,163,54,,0,0,14522.34,0
25670070,06:14:44,06:14:44,164,55,,0,0,14759.38,0
25670070,06:15:17,06:15:17,165,56,,0,0,14951.14,0
25670070,06:15:55,06:15:55,166,57,,0,0,15163.22,0
25670070,06:16:20,06:16:20,167,58,,0,0,15297.16,0
25670070,06:17:22,06:17:22,168,59,,0,0,15644.47,0
25670070,06:17:51,06:17:51,169,60,,0,0,15846.16,0
25670070,06:18:25,06:18:25,170,61,,0,0,16046.65,0
25670070,06:19:14,06:19:14,4983,62,,0,0,16401.84,0
25670070,06:20:04,06:20:04,4984,63,,0,0,16647.81,0
25670070,06:20:45,06:20:45,4985,64,,0,0,16829.44,0
25670070,06:21:24,06:21:24,4986,65,,0,0,17054.34,0
25670070,06:22:22,06:22:22,4987,66,,0,0,17280.4,0
25670070,06:23:13,06:23:13,4988,67,,0,0,17474.08,0
25670070,06:24:00,06:24:00,3344,68,,1,0,17803.07,1
25670130,05:33:00,05:33:00,10708,1,,0,1,0,1
25670130,05:34:34,05:34:34,2592,2,,0,0,402.53,0
25670130,05:35:43,05:35:43,2593,3,,0,0,625.04,0
25670130,05:38:00,05:38:00,10042,4,,0,0,952.62,1
25670130,05:38:52,05:38:52,10234,5,,0,0,1113.95,0
25670130,05:40:12,05:40:12,2596,6,,0,0,1497.08,0
25670130,05:40:46,05:40:46,2597,7,,0,0,1620.88,0
25670130,05:41:30,05:41:30,9092,8,,0,0,1757.97,0
25670130,05:42:17,05:42:17,4421,9,,0,0,1925.08,0
25670130,05:43:01,05:43:01,4422,10,,0,0,2097.79,0
25670130,05:44:19,05:44:19,10771,11,,0,0,2490.28,0
25670130,05:45:03,05:45:03,630,12,,0,0,2727.29,0
25670130,05:46:01,05:46:01,631,13,,0,0,2932.12,0
25670130,05:47:00,05:47:00,632,14,,0,0,3183.16,1
25670130,05:47:49,05:47:49,633,15,,0,0,3481.85,0
25670130,05:48:34,05:48:34,634,16,,0,0,3724.7,0
25670130,05:49:04,05:49:04,635,17,,0,0,3931.13,0
25670130,05:49:49,05:49:49,636,18,,0,0,4188.05,0
25670130,05:50:28,05:50:28,637,19,,0,0,4398.98,0
25670130,05:50:49,05:50:49,638,20,,0,0,4529.38,0
25670130,05:51:48,05:51:48,639,21,,0,0,4918.55,0
25670130,05:52:21,05:52:21,640,22,,0,0,5104.37,0
25670130,05:53:00,05:53:00,10747,23,,0,0,5365.7,1
25670130,05:53:38,05:53:38,642,24,,0,0,5677.39,0
25670130,05:54:13,05:54:13,643,25,,0,0,6005.78,0
25670130,05:54:42,05:54:42,644,26,,0,0,6240.2,0
25670130,05:55:09,05:55:09,645,27,,0,0,6475.84,0
25670130,05:55:31,05:55:31,8413,28,,0,0,6658.28,0
25670130,05:56:00,05:56:00,647,29,,0,0,6844.93,1
25670130,05:56:40,05:56:40,648,30,,0,0,7187.23,0
25670130,05:57:14,05:57:14,649,31,,0,0,7469.73,0
25670130,05:57:37,05:57:37,650,32,,0,0,7683,0
25670130,05:58:56,05:58:56,9607,33,,0,0,8209.73,0
25670130,06:00:03,06:00:03,4978,34,,0,0,8658.34,0
25670130,06:00:33,06:00:33,4979,35,,0,0,8919.83,0
25670130,06:01:10,06:01:10,4980,36,,0,0,9251.69,0
25670130,06:01:31,06:01:31,4981,37,,0,0,9439.98,0
25670130,06:01:56,06:01:56,4982,38,,0,0,9630.93,0
25670130,06:02:31,06:02:31,2428,39,,0,0,9916.08,0
25670130,06:02:59,06:02:59,2429,40,,0,0,10137.57,0
25670130,06:03:23,06:03:23,2430,41,,0,0,10404.48,0
25670130,06:03:55,06:03:55,2431,42,,0,0,10656.38,0
25670130,06:04:09,06:04:09,2432,43,,0,0,10769.11,0
25670130,06:04:29,06:04:29,9934,44,,0,0,10932.4,0
25670130,06:05:00,06:05:00,2129,45,,0,0,11114.28,1
25670130,06:05:34,06:05:34,2130,46,,0,0,11330.22,0
25670130,06:06:16,06:06:16,2131,47,,0,0,11590.11,0
25670130,06:07:02,06:07:02,2132,48,,0,0,11820.07,0
25670130,06:07:21,06:07:21,2133,49,,0,0,11947.53,0
25670130,06:07:50,06:07:50,2134,50,,0,0,12121.11,0
25670130,06:08:05,06:08:05,160,51,,0,0,12195.04,0
25670130,06:11:00,06:11:00,10160,52,,0,0,13292.71,1
25670130,06:13:40,06:13:40,162,53,,0,0,14334.22,0
25670130,06:14:08,06:14:08,163,54,,0,0,14522.34,0
25670130,06:14:44,06:14:44,164,55,,0,0,14759.38,0
25670130,06:15:17,06:15:17,165,56,,0,0,14951.14,0
25670130,06:15:55,06:15:55,166,57,,0,0,15163.22,0
25670130,06:16:20,06:16:20,167,58,,0,0,15297.16,0
25670130,06:17:22,06:17:22,168,59,,0,0,15644.47,0
25670130,06:17:51,06:17:51,169,60,,0,0,15846.16,0
25670130,06:18:25,06:18:25,170,61,,0,0,16046.65,0
25670130,06:19:14,06:19:14,4983,62,,0,0,16401.84,0
25670130,06:20:04,06:20:04,4984,63,,0,0,16647.81,0
25670130,06:20:45,06:20:45,4985,64,,0,0,16829.44,0
25670130,06:21:24,06:21:24,4986,65,,0,0,17054.34,0
25670130,06:22:22,06:22:22,4987,66,,0,0,17280.4,0
25670130,06:23:13,06:23:13,4988,67,,0,0,17474.08,0
25670130,06:24:00,06:24:00,3344,68,,1,0,17803.07,1
2567070,05:13:00,05:13:00,9869,1,,0,1,0,1
2567070,05:14:46,05:14:46,2584,2,,0,0,1118.01,0
2567070,05:15:15,05:15:15,2586,3,,0,0,1361.06,0
2567070,05:15:37,05:15:37,10735,4,,0,0,1633.92,0
2567070,05:15:55,05:15:55,8976,5,,0,0,1825.37,0
2567070,05:17:58,05:17:58,2593,6,,0,0,2608.13,0
2567070,05:19:04,05:19:04,10042,7,,0,0,2935.47,0
2567070,05:19:31,05:19:31,10234,8,,0,0,3096.8,0
2567070,05:25:00,05:25:00,9953,9,,0,0,5642.76,1
2567070,05:26:22,05:26:22,725,10,,0,0,6599.44,0
2567070,05:27:20,05:27:20,9717,11,,0,0,7302.65,0
2567070,05:29:00,05:29:00,735,12,,1,0,8200.23,1
25671010,09:31:00,09:31:00,9528,1,,0,1,0,1
25671010,09:31:36,09:31:36,998,2,,0,0,315.96,0
25671010,09:32:45,09:32:45,2842,3,,0,0,902.33,0
25671010,09:33:20,09:33:20,2843,4,,0,0,1184.52,0
25671010,09:33:45,09:33:45,2844,5,,0,0,1406.24,0
25671010,09:34:29,09:34:29,2845,6,,0,0,1814.66,0
25671010,09:34:59,09:34:59,2846,7,,0,0,2085.89,0
25671010,09:35:30,09:35:30,2847,8,,0,0,2362.08,0
25671010,09:35:48,09:35:48,6648,9,,0,0,2562.57,0
25671010,09:36:07,09:36:07,2848,10,,0,0,2756.29,0
25671010,09:36:27,09:36:27,2849,11,,0,0,2943.65,0
25671010,09:37:02,09:37:02,2850,12,,0,0,3250.12,0
25671010,09:37:25,09:37:25,2851,13,,0,0,3495.48,0
25671010,09:37:45,09:37:45,618,14,,0,0,3668.29,0
25671010,09:39:00,09:39:00,2723,15,,0,0,4394,1
25671010,09:40:12,09:40:12,2905,16,,0,0,4886.1,0
25671010,09:41:24,09:41:24,2906,17,,0,0,5355.27,0
25671010,09:42:02,09:42:02,2907,18,,0,0,5639.57,0
25671010,09:43:17,09:43:17,1014,19,,0,0,6129.61,0
25671010,09:44:00,09:44:00,1015,20,,0,0,6408.11,1
25671010,09:44:31,09:44:31,2908,21,,0,0,6712.72,0
25671010,09:45:23,09:45:23,8356,22,,0,0,7141.48,0
25671010,09:46:17,09:46:17,2753,23,,0,0,7508.64,0
25671010,09:46:54,09:46:54,2754,24,,0,0,7780.16,0
25671010,09:47:22,09:47:22,10155,25,,0,0,7985.27,0
25671010,09:47:57,09:47:57,2910,26,,0,0,8250.97,0
25671010,09:48:29,09:48:29,2911,27,,0,0,8450.07,0
25671010,09:49:00,09:49:00,2912,28,,0,0,8652.25,1
25671010,09:49:36,09:49:36,2769,29,,0,0,8998,0
25671010,09:50:00,09:50:00,2770,30,,0,0,9168.58,0
25671010,09:50:19,09:50:19,2771,31,,0,0,9338.95,0
25671010,09:50:43,09:50:43,2772,32,,0,0,9598.24,0
25671010,09:51:01,09:51:01,2773,33,,0,0,9835.13,0
25671010,09:51:18,09:51:18,2774,34,,0,0,10035.35,0
25671010,09:51:32,09:51:32,2775,35,,0,0,10197.33,0
25671010,09:52:07,09:52:07,2776,36,,0,0,10490.17,0
25671010,09:52:33,09:52:33,2777,37,,0,0,10777.37,0
25671010,09:53:08,09:53:08,2778,38,,0,0,11109.95,0
25671010,09:53:31,09:53:31,2779,39,,0,0,11410.83,0
25671010,09:53:50,09:53:50,2780,40,,0,0,11606.04,0
25671010,09:54:08,09:54:08,10635,41,,0,0,11770.08,0
25671010,09:55:31,09:55:31,2914,42,,0,0,12079.16,0
25671010,09:56:00,09:56:00,8089,43,,0,0,12419.17,1
25671010,09:56:38,09:56:38,2916,44,,0,0,12808.27,0
25671010,09:57:17,09:57:17,2917,45,,0,0,13200.64,0
25671010,09:57:49,09:57:49,2918,46,,0,0,13513.85,0
25671010,09:58:00,09:58:00,5822,47,,1,0,13621.13,1
25671010,09:58:23,09:58:23,2919,48,,0,0,13753.46,0
25671010,09:59:01,09:59:01,2920,49,,0,0,14110.66,0
25671010,09:59:23,09:59:23,2921,50,,0,0,14330.16,0
25671010,09:59:55,09:59:55,2922,51,,0,0,14577.12,0
25671010,10:00:54,10:00:54,2787,52,,0,0,15158.29,0
25671010,10:01:49,10:01:49,8943,53,,0,0,15756.08,0
25671010,10:02:29,10:02:29,7819,54,,0,0,16193.59,0
25671010,10:03:00,10:03:00,8874,55,,0,0,16526.85,1
25671010,10:03:42,10:03:42,10292,56,,0,0,16962.46,0
25671010,10:05:23,10:05:23,10690,57,,0,0,17595.9,0
25671010,10:06:40,10:06:40,10686,58,,0,0,18546.66,0
25671010,10:08:16,10:08:16,5548,59,,0,0,19910.23,0
25671010,10:09:15,10:09:15,5549,60,,0,0,20708.99,0
25671010,10:09:29,10:09:29,9930,61,,0,0,20891.96,0
25671010,10:10:00,10:10:00,9932,62,,0,0,21330.04,1
25671010,10:11:00,10:11:00,5815,63,,1,0,21976.41,1
2567130,05:13:00,05:13:00,9869,1,,0,1,0,1
2567130,05:14:46,05:14:46,2584,2,,0,0,1118.01,0
2567130,05:15:15,05:15:15,2586,3,,0,0,1361.06,0
2567130,05:15:37,05:15:37,10735,4,,0,0,1633.92,0
2567130,05:15:55,05:15:55,8976,5,,0,0,1825.37,0
2567130,05:17:58,05:17:58,2593,6,,0,0,2608.13,0
2567130,05:19:04,05:19:04,10042,7,,0,0,2935.47,0
2567130,05:19:31,05:19:31,10234,8,,0,0,3096.8,0
2567130,05:25:00,05:25:00,9953,9,,0,0,5642.76,1
2567130,05:26:22,05:26:22,725,10,,0,0,6599.44,0
2567130,05:27:20,05:27:20,9717,11,,0,0,7302.65,0
2567130,05:29:00,05:29:00,735,12,,1,0,8200.23,1
25673120,08:42:00,08:42:00,9547,1,,0,1,0,1
25673120,08:44:27,08:44:27,671,2,,0,0,951.52,0
25673120,08:45:55,08:45:55,2825,3,,0,0,1394.33,0
25673120,08:46:40,08:46:40,2826,4,,0,0,1630.56,0
25673120,08:47:15,08:47:15,2827,5,,0,0,1815.11,0
25673120,08:49:00,08:49:00,5827,6,,0,0,2352.75,0
25673120,08:49:38,08:49:38,7493,7,,0,0,2522.86,0
25673120,08:50:27,08:50:27,7487,8,,0,0,2768.07,0
25673120,08:50:57,08:50:57,2832,9,,0,0,2932.5,0
25673120,08:51:51,08:51:51,10662,10,,0,0,3233.76,0
25673120,08:52:21,08:52:21,6907,11,,0,0,3373.57,0
25673120,08:53:32,08:53:32,7363,12,,0,0,3724.44,0
25673120,08:54:00,08:54:00,7538,13,,0,0,3895.56,1
25673120,08:55:13,08:55:13,6902,14,,0,0,4338.03,0
25673120,08:56:01,08:56:01,7400,15,,0,0,4615.16,0
25673120,08:56:58,08:56:58,10664,16,,0,0,4982.11,0
25673120,08:59:34,08:59:34,10665,17,,0,0,5905.38,0
25673120,09:01:52,09:01:52,4572,18,,0,0,6529.06,0
25673120,09:02:47,09:02:47,4573,19,,0,0,6826.25,0
25673120,09:03:42,09:03:42,4574,20,,0,0,7085.21,0
25673120,09:05:00,09:05:00,9546,21,,0,0,7573.99,1
25673120,09:05:36,09:05:36,605,22,,0,0,7750.08,0
25673120,09:06:34,09:06:34,606,23,,0,0,8042.65,0
25673120,09:07:15,09:07:15,607,24,,0,0,8220.41,0
25673120,09:08:52,09:08:52,608,25,,0,0,8619.16,0
25673120,09:09:30,09:09:30,609,26,,0,0,8829.98,0
25673120,09:10:07,09:10:07,610,27,,0,0,9053.78,0
25673120,09:12:00,09:12:00,676,28,,0,0,9689,1
25673120,09:13:14,09:13:14,677,29,,0,0,10162.67,0
25673120,09:14:04,09:14:04,678,30,,0,0,10433.99,0
25673120,09:15:17,09:15:17,6997,31,,0,0,10805.63,0
25673120,09:16:20,09:16:20,5097,32,,0,0,11270.85,0
25673120,09:17:31,09:17:31,612,33,,0,0,11692.41,0
25673120,09:18:11,09:18:11,613,34,,0,0,11937.65,0
25673120,09:18:32,09:18:32,614,35,,0,0,12063.87,0
25673120,09:19:04,09:19:04,615,36,,0,0,12292.62,0
25673120,09:19:50,09:19:50,2719,37,,0,0,12486.19,0
25673120,09:20:17,09:20:17,2720,38,,0,0,12651.41,0
25673120,09:21:03,09:21:03,616,39,,0,0,12964.77,0
25673120,09:21:49,09:21:49,617,40,,0,0,13280.36,0
25673120,09:22:58,09:22:58,2721,41,,0,0,13709.02,0
25673120,09:23:34,09:23:34,2722,42,,0,0,13987.2,0
25673120,09:24:12,09:24:12,618,43,,0,0,14197.4,0
25673120,09:26:00,09:26:00,2723,44,,0,0,14923.11,1
25673120,09:26:57,09:26:57,2905,45,,0,0,15415.21,0
25673120,09:27:55,09:27:55,2906,46,,0,0,15884.38,0
25673120,09:28:26,09:28:26,2907,47,,0,0,16168.68,0
25673120,09:29:25,09:29:25,1014,48,,0,0,16658.72,0
25673120,09:30:00,09:30:00,1015,49,,0,0,16937.22,1
25673120,09:30:29,09:30:29,2908,50,,0,0,17241.83,0
25673120,09:31:18,09:31:18,8356,51,,0,0,17670.59,0
25673120,09:32:08,09:32:08,2753,52,,0,0,18037.75,0
25673120,09:32:42,09:32:42,2754,53,,0,0,18309.27,0
25673120,09:33:09,09:33:09,10155,54,,0,0,18514.38,0
25673120,09:33:42,09:33:42,2910,55,,0,0,18780.08,0
25673120,09:34:12,09:34:12,2911,56,,0,0,18979.18,0
25673120,09:34:40,09:34:40,2912,57,,0,0,19181.36,0
25673120,09:35:22,09:35:22,8088,58,,0,0,19513.22,0
25673120,09:36:52,09:36:52,2914,59,,0,0,19788.37,0
25673120,09:37:35,09:37:35,8089,60,,0,0,20128.38,0
25673120,09:38:26,09:38:26,2916,61,,0,0,20517.48,0
25673120,09:39:17,09:39:17,2917,62,,0,0,20909.85,0
25673120,09:40:00,09:40:00,2918,63,,0,0,21223.06,1
25673120,09:40:07,09:40:07,5813,64,,0,0,21297.63,0
25673120,09:40:25,09:40:25,5814,65,,0,0,21470.84,0
25673120,09:40:43,09:40:43,5815,66,,0,0,21678.41,0
25673120,09:45:43,09:45:43,6209,67,,0,0,25267.22,0
25673120,09:46:53,09:46:53,6210,68,,0,0,26120.94,0
25673120,09:47:31,09:47:31,6211,69,,0,0,26555.12,0
25673120,09:49:30,09:49:30,10264,70,,0,0,28023.41,0
25673120,09:50:33,09:50:33,10266,71,,0,0,28411.69,0
25673120,09:51:00,09:51:00,10268,72,,0,0,28759.56,1
25673120,09:51:33,09:51:33,9688,73,,0,0,29029.26,0
25673120,09:51:56,09:51:56,7976,74,,0,0,29242.8,0
25673120,09:52:44,09:52:44,6584,75,,0,0,29640.98,0
25673120,09:55:47,09:55:47,10228,76,,0,0,31235.6,0
25673120,09:56:36,09:56:36,8077,77,,0,0,31686.02,0
25673120,09:57:06,09:57:06,6566,78,,0,0,31907.2,0
25673120,09:57:29,09:57:29,3418,79,,0,0,32096.23,0
25673120,09:58:27,09:58:27,3100,80,,0,0,32622.77,0
25673120,09:58:53,09:58:53,3101,81,,0,0,32812.12,0
25673120,09:59:20,09:59:20,3102,82,,0,0,32956.15,0
25673120,10:01:00,10:01:00,6588,83,,0,0,33865.77,1
25673120,10:01:40,10:01:40,9517,84,,0,0,34162.62,0
25673120,10:02:17,10:02:17,7398,85,,0,0,34354.52,0
25673120,10:02:53,10:02:53,8246,86,,0,0,34572.78,0
25673120,10:04:28,10:04:28,8597,87,,0,0,35159.44,0
25673120,10:06:22,10:06:22,8596,88,,0,0,35893.87,0
25673120,10:08:00,10:08:00,9515,89,,0,0,36656.38,1
25673120,10:09:09,10:09:09,8524,90,,0,0,37393.12,0
25673120,10:09:55,10:09:55,8525,91,,0,0,37801.28,0
25673120,10:11:36,10:11:36,3676,92,,0,0,38841.82,0
25673120,10:12:15,10:12:15,3256,93,,0,0,39137.47,0
25673120,10:13:07,10:13:07,10567,94,,0,0,39580.11,0
25673120,10:14:06,10:14:06,9762,95,,0,0,40085.64,0
25673120,10:14:37,10:14:37,9764,96,,0,0,40376.3,0
25673120,10:15:27,10:15:27,9766,97,,0,0,40752.24,0
25673120,10:16:07,10:16:07,9768,98,,0,0,41082.01,0
25673120,10:18:00,10:18:00,10443,99,,1,0,42152.74,1
25674020,10:18:00,10:18:00,8599,1,,0,1,0,1
25674020,10:18:17,10:18:17,8600,2,,0,0,152.68,0
25674020,10:19:47,10:19:47,10650,3,,0,0,408.74,0
25674020,10:20:39,10:20:39,10651,4,,0,0,912.63,0
25674020,10:21:00,10:21:00,10652,5,,0,0,1132.09,0
25674020,10:21:30,10:21:30,10653,6,,0,0,1396.94,0
25674020,10:22:36,10:22:36,10643,7,,0,0,1948.67,0
25674020,10:23:38,10:23:38,10645,8,,0,0,2349.95,0
25674020,10:24:51,10:24:51,8366,9,,0,0,3347.98,0
25674020,10:25:18,10:25:18,10820,10,,0,0,3591.32,0
25674020,10:25:50,10:25:50,10821,11,,0,0,3859.44,0
25674020,10:26:34,10:26:34,5541,12,,0,0,4225.56,0
25674020,10:27:38,10:27:38,5542,13,,0,0,4769.32,0
25674020,10:28:09,10:28:09,5543,14,,0,0,5035.02,0
25674020,10:29:06,10:29:06,1139,15,,0,0,5458.12,0
25674020,10:29:24,10:29:24,1140,16,,0,0,5588.87,0
25674020,10:29:38,10:29:38,1141,17,,0,0,5716.06,0
25674020,10:30:20,10:30:20,1142,18,,0,0,6086.77,0
25674020,10:30:55,10:30:55,9529,19,,0,0,6454.19,0
25674020,10:31:10,10:31:10,1144,20,,0,0,6579.85,0
25674020,10:32:26,10:32:26,1145,21,,0,0,7155.94,0
25674020,10:33:00,10:33:00,9526,22,,1,0,7491.84,1
25674030,10:18:00,10:18:00,8599,1,,0,1,0,1
25674030,10:18:17,10:18:17,8600,2,,0,0,152.68,0
25674030,10:19:47,10:19:47,10650,3,,0,0,408.74,0
25674030,10:20:39,10:20:39,10651,4,,0,0,912.63,0
25674030,10:21:00,10:21:00,10652,5,,0,0,1132.09,0
25674030,10:21:30,10:21:30,10653,6,,0,0,1396.94,0
25674030,10:22:36,10:22:36,10643,7,,0,0,1948.67,0
25674030,10:23:38,10:23:38,10645,8,,0,0,2349.95,0
25674030,10:24:51,10:24:51,8366,9,,0,0,3347.98,0
25674030,10:25:18,10:25:18,10820,10,,0,0,3591.32,0
25674030,10:25:50,10:25:50,10821,11,,0,0,3859.44,0
25674030,10:26:34,10:26:34,5541,12,,0,0,4225.56,0
25674030,10:27:38,10:27:38,5542,13,,0,0,4769.32,0
25674030,10:28:09,10:28:09,5543,14,,0,0,5035.02,0
25674030,10:29:06,10:29:06,1139,15,,0,0,5458.12,0
25674030,10:29:24,10:29:24,1140,16,,0,0,5588.87,0
25674030,10:29:38,10:29:38,1141,17,,0,0,5716.06,0
25674030,10:30:20,10:30:20,1142,18,,0,0,6086.77,0
25674030,10:30:55,10:30:55,9529,19,,0,0,6454.19,0
25674030,10:31:10,10:31:10,1144,20,,0,0,6579.85,0
25674030,10:32:26,10:32:26,1145,21,,0,0,7155.94,0
25674030,10:33:00,10:33:00,9526,22,,1,0,7491.84,1
25674040,10:18:00,10:18:00,8599,1,,0,1,0,1
25674040,10:18:17,10:18:17,8600,2,,0,0,152.68,0
25674040,10:19:47,10:19:47,10650,3,,0,0,408.74,0
25674040,10:20:39,10:20:39,10651,4,,0,0,912.63,0
25674040,10:21:00,10:21:00,10652,5,,0,0,1132.09,0
25674040,10:21:30,10:21:30,10653,6,,0,0,1396.94,0
25674040,10:22:36,10:22:36,10643,7,,0,0,1948.67,0
25674040,10:23:38,10:23:38,10645,8,,0,0,2349.95,0
25674040,10:24:51,10:24:51,8366,9,,0,0,3347.98,0
25674040,10:25:18,10:25:18,10820,10,,0,0,3591.32,0
25674040,10:25:50,10:25:50,10821,11,,0,0,3859.44,0
25674040,10:26:34,10:26:34,5541,12,,0,0,4225.56,0
25674040,10:27:38,10:27:38,5542,13,,0,0,4769.32,0
25674040,10:28:09,10:28:09,5543,14,,0,0,5035.02,0
25674040,10:29:06,10:29:06,1139,15,,0,0,5458.12,0
25674040,10:29:24,10:29:24,1140,16,,0,0,5588.87,0
25674040,10:29:38,10:29:38,1141,17,,0,0,5716.06,0
25674040,10:30:20,10:30:20,1142,18,,0,0,6086.77,0
25674040,10:30:55,10:30:55,9529,19,,0,0,6454.19,0
25674040,10:31:10,10:31:10,1144,20,,0,0,6579.85,0
25674040,10:32:26,10:32:26,1145,21,,0,0,7155.94,0
25674040,10:33:00,10:33:00,9526,22,,1,0,7491.84,1
25674050,10:18:00,10:18:00,8599,1,,0,1,0,1
25674050,10:18:17,10:18:17,8600,2,,0,0,152.68,0
25674050,10:19:47,10:19:47,10650,3,,0,0,408.74,0
25674050,10:20:39,10:20:39,10651,4,,0,0,912.63,0
25674050,10:21:00,10:21:00,10652,5,,0,0,1132.09,0
25674050,10:21:30,10:21:30,10653,6,,0,0,1396.94,0
25674050,10:22:36,10:22:36,10643,7,,0,0,1948.67,0
25674050,10:23:38,10:23:38,10645,8,,0,0,2349.95,0
25674050,10:24:51,10:24:51,8366,9,,0,0,3347.98,0
25674050,10:25:18,10:25:18,10820,10,,0,0,3591.32,0
25674050,10:25:50,10:25:50,10821,11,,0,0,3859.44,0
25674050,10:26:34,10:26:34,5541,12,,0,0,4225.56,0
25674050,10:27:38,10:27:38,5542,13,,0,0,4769.32,0
25674050,10:28:09,10:28:09,5543,14,,0,0,5035.02,0
25674050,10:29:06,10:29:06,1139,15,,0,0,5458.12,0
25674050,10:29:24,10:29:24,1140,16,,0,0,5588.87,0
25674050,10:29:38,10:29:38,1141,17,,0,0,5716.06,0
25674050,10:30:20,10:30:20,1142,18,,0,0,6086.77,0
25674050,10:30:55,10:30:55,9529,19,,0,0,6454.19,0
25674050,10:31:10,10:31:10,1144,20,,0,0,6579.85,0
25674050,10:32:26,10:32:26,1145,21,,0,0,7155.94,0
25674050,10:33:00,10:33:00,9526,22,,1,0,7491.84,1
25674060,10:18:00,10:18:00,8599,1,,0,1,0,1
25674060,10:18:17,10:18:17,8600,2,,0,0,152.68,0
25674060,10:19:47,10:19:47,10650,3,,0,0,408.74,0
25674060,10:20:39,10:20:39,10651,4,,0,0,912.63,0
25674060,10:21:00,10:21:00,10652,5,,0,0,1132.09,0
25674060,10:21:30,10:21:30,10653,6,,0,0,1396.94,0
25674060,10:22:36,10:22:36,10643,7,,0,0,1948.67,0
25674060,10:23:38,10:23:38,10645,8,,0,0,2349.95,0
25674060,10:24:51,10:24:51,8366,9,,0,0,3347.98,0
25674060,10:25:18,10:25:18,10820,10,,0,0,3591.32,0
25674060,10:25:50,10:25:50,10821,11,,0,0,3859.44,0
25674060,10:26:34,10:26:34,5541,12,,0,0,4225.56,0
25674060,10:27:38,10:27:38,5542,13,,0,0,4769.32,0
25674060,10:28:09,10:28:09,5543,14,,0,0,5035.02,0
25674060,10:29:06,10:29:06,1139,15,,0,0,5458.12,0
25674060,10:29:24,10:29:24,1140,16,,0,0,5588.87,0
25674060,10:29:38,10:29:38,1141,17,,0,0,5716.06,0
25674060,10:30:20,10:30:20,1142,18,,0,0,6086.77,0
25674060,10:30:55,10:30:55,9529,19,,0,0,6454.19,0
25674060,10:31:10,10:31:10,1144,20,,0,0,6579.85,0
25674060,10:32:26,10:32:26,1145,21,,0,0,7155.94,0
25674060,10:33:00,10:33:00,9526,22,,1,0,7491.84,1
25674100,10:18:00,10:18:00,8599,1,,0,1,0,1
25674100,10:18:17,10:18:17,8600,2,,0,0,152.68,0
25674100,10:19:47,10:19:47,10650,3,,0,0,408.74,0
25674100,10:20:39,10:20:39,10651,4,,0,0,912.63,0
25674100,10:21:00,10:21:00,10652,5,,0,0,1132.09,0
25674100,10:21:30,10:21:30,10653,6,,0,0,1396.94,0
25674100,10:22:36,10:22:36,10643,7,,0,0,1948.67,0
25674100,10:23:38,10:23:38,10645,8,,0,0,2349.95,0
25674100,10:24:51,10:24:51,8366,9,,0,0,3347.98,0
25674100,10:25:18,10:25:18,10820,10,,0,0,3591.32,0
25674100,10:25:50,10:25:50,10821,11,,0,0,3859.44,0
25674100,10:26:34,10:26:34,5541,12,,0,0,4225.56,0
25674100,10:27:38,10:27:38,5542,13,,0,0,4769.32,0
25674100,10:28:09,10:28:09,5543,14,,0,0,5035.02,0
25674100,10:29:06,10:29:06,1139,15,,0,0,5458.12,0
25674100,10:29:24,10:29:24,1140,16,,0,0,5588.87,0
25674100,10:29:38,10:29:38,1141,17,,0,0,5716.06,0
25674100,10:30:20,10:30:20,1142,18,,0,0,6086.77,0
25674100,10:30:55,10:30:55,9529,19,,0,0,6454.19,0
25674100,10:31:10,10:31:10,1144,20,,0,0,6579.85,0
25674100,10:32:26,10:32:26,1145,21,,0,0,7155.94,0
25674100,10:33:00,10:33:00,9526,22,,1,0,7491.84,1
25674110,10:18:00,10:18:00,8599,1,,0,1,0,1
25674110,10:18:17,10:18:17,8600,2,,0,0,152.68,0
25674110,10:19:47,10:19:47,10650,3,,0,0,408.74,0
25674110,10:20:39,10:20:39,10651,4,,0,0,912.63,0
25674110,10:21:00,10:21:00,10652,5,,0,0,1132.09,0
25674110,10:21:30,10:21:30,10653,6,,0,0,1396.94,0
25674110,10:22:36,10:22:36,10643,7,,0,0,1948.67,0
25674110,10:23:38,10:23:38,10645,8,,0,0,2349.95,0
25674110,10:24:51,10:24:51,8366,9,,0,0,3347.98,0
25674110,10:25:18,10:25:18,10820,10,,0,0,3591.32,0
25674110,10:25:50,10:25:50,10821,11,,0,0,3859.44,0
25674110,10:26:34,10:26:34,5541,12,,0,0,4225.56,0
25674110,10:27:38,10:27:38,5542,13,,0,0,4769.32,0
25674110,10:28:09,10:28:09,5543,14,,0,0,5035.02,0
25674110,10:29:06,10:29:06,1139,15,,0,0,5458.12,0
25674110,10:29:24,10:29:24,1140,16,,0,0,5588.87,0
25674110,10:29:38,10:29:38,1141,17,,0,0,5716.06,0
25674110,10:30:20,10:30:20,1142,18,,0,0,6086.77,0
25674110,10:30:55,10:30:55,9529,19,,0,0,6454.19,0
25674110,10:31:10,10:31:10,1144,20,,0,0,6579.85,0
25674110,10:32:26,10:32:26,1145,21,,0,0,7155.94,0
25674110,10:33:00,10:33:00,9526,22,,1,0,7491.84,1
25674140,10:18:00,10:18:00,8599,1,,0,1,0,1
25674140,10:18:17,10:18:17,8600,2,,0,0,152.68,0
25674140,10:19:47,10:19:47,10650,3,,0,0,408.74,0
25674140,10:20:39,10:20:39,10651,4,,0,0,912.63,0
25674140,10:21:00,10:21:00,10652,5,,0,0,1132.09,0
25674140,10:21:30,10:21:30,10653,6,,0,0,1396.94,0
25674140,10:22:36,10:22:36,10643,7,,0,0,1948.67,0
25674140,10:23:38,10:23:38,10645,8,,0,0,2349.95,0
25674140,10:24:51,10:24:51,8366,9,,0,0,3347.98,0
25674140,10:25:18,10:25:18,10820,10,,0,0,3591.32,0
25674140,10:25:50,10:25:50,10821,11,,0,0,3859.44,0
25674140,10:26:34,10:26:34,5541,12,,0,0,4225.56,0
25674140,10:27:38,10:27:38,5542,13,,0,0,4769.32,0
25674140,10:28:09,10:28:09,5543,14,,0,0,5035.02,0
25674140,10:29:06,10:29:06,1139,15,,0,0,5458.12,0
25674140,10:29:24,10:29:24,1140,16,,0,0,5588.87,0
25674140,10:29:38,10:29:38,1141,17,,0,0,5716.06,0
25674140,10:30:20,10:30:20,1142,18,,0,0,6086.77,0
25674140,10:30:55,10:30:55,9529,19,,0,0,6454.19,0
25674140,10:31:10,10:31:10,1144,20,,0,0,6579.85,0
25674140,10:32:26,10:32:26,1145,21,,0,0,7155.94,0
25674140,10:33:00,10:33:00,9526,22,,1,0,7491.84,1
25674150,10:18:00,10:18:00,8599,1,,0,1,0,1
25674150,10:18:17,10:18:17,8600,2,,0,0,152.68,0
25674150,10:19:47,10:19:47,10650,3,,0,0,408.74,0
25674150,10:20:39,10:20:39,10651,4,,0,0,912.63,0
25674150,10:21:00,10:21:00,10652,5,,0,0,1132.09,0
25674150,10:21:30,10:21:30,10653,6,,0,0,1396.94,0
25674150,10:22:36,10:22:36,10643,7,,0,0,1948.67,0
25674150,10:23:38,10:23:38,10645,8,,0,0,2349.95,0
25674150,10:24:51,10:24:51,8366,9,,0,0,3347.98,0
25674150,10:25:18,10:25:18,10820,10,,0,0,3591.32,0
25674150,10:25:50,10:25:50,10821,11,,0,0,3859.44,0
25674150,10:26:34,10:26:34,5541,12,,0,0,4225.56,0
25674150,10:27:38,10:27:38,5542,13,,0,0,4769.32,0
25674150,10:28:09,10:28:09,5543,14,,0,0,5035.02,0
25674150,10:29:06,10:29:06,1139,15,,0,0,5458.12,0
25674150,10:29:24,10:29:24,1140,16,,0,0,5588.87,0
25674150,10:29:38,10:29:38,1141,17,,0,0,5716.06,0
25674150,10:30:20,10:30:20,1142,18,,0,0,6086.77,0
25674150,10:30:55,10:30:55,9529,19,,0,0,6454.19,0
25674150,10:31:10,10:31:10,1144,20,,0,0,6579.85,0
25674150,10:32:26,10:32:26,1145,21,,0,0,7155.94,0
25674150,10:33:00,10:33:00,9526,22,,1,0,7491.84,1
25675010,25:31:00,25:31:00,6588,1,,0,1,0,1
25675010,25:32:00,25:32:00,9517,2,,0,0,303.9,1
25675010,25:34:00,25:34:00,9513,3,,0,0,789.11,1
25675010,25:36:12,25:36:12,6579,4,,0,0,2191.72,0
25675010,25:39:00,25:39:00,6608,5,,0,0,3913.66,1
25675010,25:44:13,25:44:13,4848,6,,0,0,7281.47,0
25675010,25:44:43,25:44:43,4853,7,,0,0,7597.7,0
25675010,25:45:14,25:45:14,3462,8,,0,0,7895.37,0
25675010,25:45:42,25:45:42,2380,9,,0,0,8168.56,0
25675010,25:46:48,25:46:48,2381,10,,0,0,8723.08,0
25675010,25:47:41,25:47:41,153,11,,0,0,9167.74,0
25675010,25:47:53,25:47:53,154,12,,0,0,9324.02,0
25675010,25:49:00,25:49:00,7092,13,,0,0,9971.15,1
25675010,25:53:44,25:53:44,9507,14,,0,0,11670.76,0
25675010,25:55:00,25:55:00,9504,15,,0,0,12105.05,1
25675010,25:59:00,25:59:00,10161,16,,0,0,13843.75,1
25675010,26:07:00,26:07:00,2504,17,,0,0,18188.69,1
25675010,26:12:00,26:12:00,10344,18,,0,0,19111.28,1
25675010,26:13:34,26:13:34,5730,19,,0,0,19711.76,0
25675010,26:17:00,26:17:00,9944,20,N Rideau,0,0,20749.74,1
25675010,26:18:14,26:18:14,10173,21,N Rideau,0,0,21439.29,0
25675010,26:18:34,26:18:34,2571,22,N Rideau,0,0,21617.33,0
25675010,26:19:09,26:19:09,2572,23,N Rideau,0,0,21918.02,0
25675010,26:19:59,26:19:59,10028,24,N Rideau,0,0,22372.72,0
25675010,26:20:55,26:20:55,9808,25,N Rideau,0,0,22849.38,0
25675010,26:21:25,26:21:25,9690,26,N Rideau,0,0,23132.02,0
25675010,26:22:00,26:22:00,9871,27,N Rideau,0,0,23416.33,1
25675010,26:22:28,26:22:28,2577,28,N Rideau,0,0,23531.15,0
25675010,26:23:51,26:23:51,2578,29,N Rideau,0,0,23966.56,0
25675010,26:24:31,26:24:31,2579,30,N Rideau,0,0,24228.82,0
25675010,26:25:00,26:25:00,9928,31,N Rideau,0,0,24380.99,1
25675010,26:26:16,26:26:16,9912,32,N Rideau,0,0,24630.23,0
25675010,26:28:00,26:28:00,9822,33,N Rideau,0,0,24924.67,1
25675010,26:29:01,26:29:01,8431,34,N Rideau,0,0,25105.9,0
25675010,26:31:04,26:31:04,1153,35,N Rideau,0,0,25445.66,0
25675010,26:33:00,26:33:00,9869,36,N Rideau,1,0,25747.49,1
25676070,09:26:00,09:26:00,9961,1,,0,1,0,1
25676070,09:27:25,09:27:25,1398,2,,0,0,505.11,0
25676070,09:27:55,09:27:55,6893,3,,0,0,720.89,0
25676070,09:28:46,09:28:46,1200,4,,0,0,1101.09,0
25676070,09:29:13,09:29:13,1201,5,,0,0,1285.84,0
25676070,09:29:56,09:29:56,1202,6,,0,0,1551.4,0
25676070,09:30:22,09:30:22,1203,7,,0,0,1738.52,0
25676070,09:31:19,09:31:19,1204,8,,0,0,2057.05,0
25676070,09:32:05,09:32:05,1205,9,,0,0,2313.67,0
25676070,09:32:46,09:32:46,1206,10,,0,0,2525.08,0
25676070,09:33:29,09:33:29,9590,11,,0,0,2729.34,0
25676070,09:34:22,09:34:22,1208,12,,0,0,3028.72,0
25676070,09:35:00,09:35:00,1209,13,,0,0,3265.01,1
25676070,09:35:24,09:35:24,1210,14,,0,0,3499.54,0
25676070,09:35:36,09:35:36,1211,15,,0,0,3662.14,0
25676070,09:35:50,09:35:50,1212,16,,0,0,3846.33,0
25676070,09:36:03,09:36:03,1213,17,,0,0,3975.73,0
25676070,09:36:27,09:36:27,1214,18,,0,0,4182.75,0
25676070,09:36:56,09:36:56,1215,19,,0,0,4496.73,0
25676070,09:37:13,09:37:13,1216,20,,0,0,4687.81,0
25676070,09:37:25,09:37:25,1217,21,,0,0,4819.55,0
25676070,09:37:39,09:37:39,1218,22,,0,0,4977.53,0
25676070,09:38:00,09:38:00,1219,23,,0,0,5218.07,1
25676070,09:38:20,09:38:20,1220,24,,0,0,5392.8,0
25676070,09:39:30,09:39:30,1221,25,,0,0,5990.25,0
25676070,09:40:07,09:40:07,1222,26,,0,0,6297.18,0
25676070,09:40:25,09:40:25,1223,27,,0,0,6454.16,0
25676070,09:41:07,09:41:07,1224,28,,0,0,6821.06,0
25676070,09:41:23,09:41:23,1225,29,,0,0,6937.78,0
25676070,09:42:22,09:42:22,1226,30,,0,0,7400.68,0
25676070,09:42:40,09:42:40,1227,31,,0,0,7531.22,0
25676070,09:43:00,09:43:00,6627,32,,0,0,7691.41,1
25676070,09:43:55,09:43:55,1229,33,,0,0,8021,0
25676070,09:44:33,09:44:33,10386,34,,0,0,8251.94,0
25676070,09:45:24,09:45:24,1232,35,,0,0,8554.08,0
25676070,09:46:06,09:46:06,9568,36,,0,0,8804.67,0
25676070,09:46:47,09:46:47,10384,37,,0,0,9072.79,0
25676070,09:47:22,09:47:22,1236,38,,0,0,9286.3,0
25676070,09:48:06,09:48:06,1237,39,,0,0,9510.01,0
25676070,09:48:51,09:48:51,1238,40,,0,0,9768.63,0
25676070,09:50:28,09:50:28,1239,41,,0,0,10206.57,0
25676070,09:51:00,09:51:00,8640,42,,0,0,10388.58,1
25676070,09:51:46,09:51:46,8669,43,,0,0,10555.36,0
25676070,09:52:50,09:52:50,1242,44,,0,0,10743.25,0
25676070,09:54:05,09:54:05,1244,45,,0,0,11029.55,0
25676070,09:55:09,09:55:09,1245,46,,0,0,11270.79,0
25676070,09:56:17,09:56:17,1246,47,,0,0,11523.22,0
25676070,09:57:00,09:57:00,9833,48,,0,0,11672.98,1
25676070,09:59:24,09:59:24,2658,49,,0,0,12325.64,0
25676070,10:00:09,10:00:09,2659,50,,0,0,12545.8,0
25676070,10:01:00,10:01:00,9868,51,,1,0,12830.29,1
25676130,09:26:00,09:26:00,9961,1,,0,1,0,1
25676130,09:27:25,09:27:25,1398,2,,0,0,505.11,0
25676130,09:27:55,09:27:55,6893,3,,0,0,720.89,0
25676130,09:28:46,09:28:46,1200,4,,0,0,1101.09,0
25676130,09:29:13,09:29:13,1201,5,,0,0,1285.84,0
25676130,09:29:56,09:29:56,1202,6,,0,0,1551.4,0
25676130,09:30:22,09:30:22,1203,7,,0,0,1738.52,0
25676130,09:31:19,09:31:19,1204,8,,0,0,2057.05,0
25676130,09:32:05,09:32:05,1205,9,,0,0,2313.67,0
25676130,09:32:46,09:32:46,1206,10,,0,0,2525.08,0
25676130,09:33:29,09:33:29,9590,11,,0,0,2729.34,0
25676130,09:34:22,09:34:22,1208,12,,0,0,3028.72,0
25676130,09:35:00,09:35:00,1209,13,,0,0,3265.01,1
25676130,09:35:24,09:35:24,1210,14,,0,0,3499.54,0
25676130,09:35:36,09:35:36,1211,15,,0,0,3662.14,0
25676130,09:35:50,09:35:50,1212,16,,0,0,3846.33,0
25676130,09:36:03,09:36:03,1213,17,,0,0,3975.73,0
25676130,09:36:27,09:36:27,1214,18,,0,0,4182.75,0
25676130,09:36:56,09:36:56,1215,19,,0,0,4496.73,0
25676130,09:37:13,09:37:13,1216,20,,0,0,4687.81,0
25676130,09:37:25,09:37:25,1217,21,,0,0,4819.55,0
25676130,09:37:39,09:37:39,1218,22,,0,0,4977.53,0
25676130,09:38:00,09:38:00,1219,23,,0,0,5218.07,1
25676130,09:38:20,09:38:20,1220,24,,0,0,5392.8,0
25676130,09:39:30,09:39:30,1221,25,,0,0,5990.25,0
25676130,09:40:07,09:40:07,1222,26,,0,0,6297.18,0
25676130,09:40:25,09:40:25,1223,27,,0,0,6454.16,0
25676130,09:41:07,09:41:07,1224,28,,0,0,6821.06,0
25676130,09:41:23,09:41:23,1225,29,,0,0,6937.78,0
25676130,09:42:22,09:42:22,1226,30,,0,0,7400.68,0
25676130,09:42:40,09:42:40,1227,31,,0,0,7531.22,0
25676130,09:43:00,09:43:00,6627,32,,0,0,7691.41,1
25676130,09:43:55,09:43:55,1229,33,,0,0,8021,0
25676130,09:44:33,09:44:33,10386,34,,0,0,8251.94,0
25676130,09:45:24,09:45:24,1232,35,,0,0,8554.08,0
25676130,09:46:06,09:46:06,9568,36,,0,0,8804.67,0
25676130,09:46:47,09:46:47,10384,37,,0,0,9072.79,0
25676130,09:47:22,09:47:22,1236,38,,0,0,9286.3,0
25676130,09:48:06,09:48:06,1237,39,,0,0,9510.01,0
25676130,09:48:51,09:48:51,1238,40,,0,0,9768.63,0
25676130,09:50:28,09:50:28,1239,41,,0,0,10206.57,0
25676130,09:51:00,09:51:00,8640,42,,0,0,10388.58,1
25676130,09:51:46,09:51:46,8669,43,,0,0,10555.36,0
25676130,09:52:50,09:52:50,1242,44,,0,0,10743.25,0
25676130,09:54:05,09:54:05,1244,45,,0,0,11029.55,0
25676130,09:55:09,09:55:09,1245,46,,0,0,11270.79,0
25676130,09:56:17,09:56:17,1246,47,,0,0,11523.22,0
25676130,09:57:00,09:57:00,9833,48,,0,0,11672.98,1
25676130,09:59:24,09:59:24,2658,49,,0,0,12325.64,0
25676130,10:00:09,10:00:09,2659,50,,0,0,12545.8,0
25676130,10:01:00,10:01:00,9868,51,,1,0,12830.29,1
25677010,11:00:00,11:00:00,1493,1,,0,1,0,1
25677010,11:02:00,11:02:00,9479,2,,0,0,666.46,1
25677010,11:06:00,11:06:00,622,3,,0,0,3181.68,1
25677010,11:10:05,11:10:05,623,4,,0,0,6864.13,0
25677010,11:14:00,11:14:00,9922,5,,1,0,10403.95,1
25678070,11:06:00,11:06:00,10047,1,,0,1,0,1
25678070,11:10:00,11:10:00,9833,2,,0,0,789.54,1
25678070,11:12:45,11:12:45,2658,3,,0,0,1442.2,0
25678070,11:13:30,11:13:30,4392,4,,0,0,1623.75,0
25678070,11:14:25,11:14:25,4393,5,,0,0,1906.38,0
25678070,11:14:54,11:14:54,4394,6,,0,0,2040.55,0
25678070,11:15:22,11:15:22,4395,7,,0,0,2170.29,0
25678070,11:16:20,11:16:20,4396,8,,0,0,2385.12,0
25678070,11:17:00,11:17:00,4397,9,,0,0,2584.42,1
25678070,11:17:47,11:17:47,4398,10,,0,0,2695.2,0
25678070,11:18:22,11:18:22,4399,11,,0,0,2781.58,0
25678070,11:20:49,11:20:49,4400,12,,0,0,3253.25,0
25678070,11:21:41,11:21:41,4401,13,,0,0,3443.14,0
25678070,11:23:12,11:23:12,9455,14,,0,0,3710.89,0
25678070,11:24:00,11:24:00,2600,15,,0,0,3856.02,1
25678070,11:24:45,11:24:45,2602,16,,0,0,4189.38,0
25678070,11:25:14,11:25:14,2603,17,,0,0,4381.23,0
25678070,11:26:06,11:26:06,10788,18,,0,0,4734,0
25678070,11:27:45,11:27:45,726,19,,0,0,5366.61,0
25678070,11:28:37,11:28:37,727,20,,0,0,5711.92,0
25678070,11:29:10,11:29:10,728,21,,0,0,5965.02,0
25678070,11:29:50,11:29:50,729,22,,0,0,6303.08,0
25678070,11:30:33,11:30:33,10457,23,,0,0,6656.16,0
25678070,11:31:00,11:31:00,10098,24,,0,0,6885.69,1
25678070,11:31:46,11:31:46,740,25,,0,0,7056.14,0
25678070,11:32:37,11:32:37,741,26,,0,0,7385.24,0
25678070,11:33:37,11:33:37,9575,27,,0,0,7670.88,0
25678070,11:34:53,11:34:53,743,28,,0,0,8070.37,0
25678070,11:35:36,11:35:36,744,29,,0,0,8295.64,0
25678070,11:36:18,11:36:18,745,30,,0,0,8512.98,0
25678070,11:36:56,11:36:56,746,31,,0,0,8698.82,0
25678070,11:38:00,11:38:00,10731,32,,1,0,9080.87,1
25678130,11:06:00,11:06:00,10047,1,,0,1,0,1
25678130,11:10:00,11:10:00,9833,2,,0,0,789.54,1
25678130,11:12:45,11:12:45,2658,3,,0,0,1442.2,0
25678130,11:13:30,11:13:30,4392,4,,0,0,1623.75,0
25678130,11:14:25,11:14:25,4393,5,,0,0,1906.38,0
25678130,11:14:54,11:14:54,4394,6,,0,0,2040.55,0
25678130,11:15:22,11:15:22,4395,7,,0,0,2170.29,0
25678130,11:16:20,11:16:20,4396,8,,0,0,2385.12,0
25678130,11:17:00,11:17:00,4397,9,,0,0,2584.42,1
25678130,11:17:47,11:17:47,4398,10,,0,0,2695.2,0
25678130,11:18:22,11:18:22,4399,11,,0,0,2781.58,0
25678130,11:20:49,11:20:49,4400,12,,0,0,3253.25,0
25678130,11:21:41,11:21:41,4401,13,,0,0,3443.14,0
25678130,11:23:12,11:23:12,9455,14,,0,0,3710.89,0
25678130,11:24:00,11:24:00,2600,15,,0,0,3856.02,1
25678130,11:24:45,11:24:45,2602,16,,0,0,4189.38,0
25678130,11:25:14,11:25:14,2603,17,,0,0,4381.23,0
25678130,11:26:06,11:26:06,10788,18,,0,0,4734,0
25678130,11:27:45,11:27:45,726,19,,0,0,5366.61,0
25678130,11:28:37,11:28:37,727,20,,0,0,5711.92,0
25678130,11:29:10,11:29:10,728,21,,0,0,5965.02,0
25678130,11:29:50,11:29:50,729,22,,0,0,6303.08,0
25678130,11:30:33,11:30:33,10457,23,,0,0,6656.16,0
25678130,11:31:00,11:31:00,10098,24,,0,0,6885.69,1
25678130,11:31:46,11:31:46,740,25,,0,0,7056.14,0
25678130,11:32:37,11:32:37,741,26,,0,0,7385.24,0
25678130,11:33:37,11:33:37,9575,27,,0,0,7670.88,0
25678130,11:34:53,11:34:53,743,28,,0,0,8070.37,0
25678130,11:35:36,11:35:36,744,29,,0,0,8295.64,0
25678130,11:36:18,11:36:18,745,30,,0,0,8512.98,0
25678130,11:36:56,11:36:56,746,31,,0,0,8698.82,0
25678130,11:38:00,11:38:00,10731,32,,1,0,9080.87,1
25679020,17:56:00,17:56:00,9124,1,,0,1,0,1
25679020,17:57:12,17:57:12,420,2,,0,0,521.61,0
25679020,17:57:45,17:57:45,5110,3,,0,0,729.29,0
25679020,17:58:14,17:58:14,75,4,,0,0,965.07,0
25679020,17:58:57,17:58:57,76,5,,0,0,1352.53,0
25679020,17:59:22,17:59:22,5111,6,,0,0,1515.17,0
25679020,17:59:51,17:59:51,5112,7,,0,0,1761.07,0
25679020,18:00:33,18:00:33,5113,8,,0,0,1986.87,0
25679020,18:01:18,18:01:18,5114,9,,0,0,2287.62,0
25679020,18:01:45,18:01:45,5115,10,,0,0,2528.08,0
25679020,18:02:18,18:02:18,5116,11,,0,0,2762.61,0
25679020,18:02:53,18:02:53,5117,12,,0,0,3040.26,0
25679020,18:03:29,18:03:29,5118,13,,0,0,3330.15,0
25679020,18:04:21,18:04:21,78,14,,0,0,3533.45,0
25679020,18:04:46,18:04:46,79,15,,0,0,3686.67,0
25679020,18:05:37,18:05:37,80,16,,0,0,4158.36,0
25679020,18:06:27,18:06:27,81,17,,0,0,4615.84,0
25679020,18:06:36,18:06:36,4983,18,,0,0,4679.46,0
25679020,18:07:19,18:07:19,5119,19,,0,0,5112.3,0
25679020,18:07:33,18:07:33,5120,20,,0,0,5207.75,0
25679020,18:09:00,18:09:00,9654,21,,1,0,5980.71,1
25679030,17:56:00,17:56:00,9124,1,,0,1,0,1
25679030,17:57:12,17:57:12,420,2,,0,0,521.61,0
25679030,17:57:45,17:57:45,5110,3,,0,0,729.29,0
25679030,17:58:14,17:58:14,75,4,,0,0,965.07,0
25679030,17:58:57,17:58:57,76,5,,0,0,1352.53,0
25679030,17:59:22,17:59:22,5111,6,,0,0,1515.17,0
25679030,17:59:51,17:59:51,5112,7,,0,0,1761.07,0
25679030,18:00:33,18:00:33,5113,8,,0,0,1986.87,0
25679030,18:01:18,18:01:18,5114,9,,0,0,2287.62,0
25679030,18:01:45,18:01:45,5115,10,,0,0,2528.08,0
25679030,18:02:18,18:02:18,5116,11,,0,0,2762.61,0
25679030,18:02:53,18:02:53,5117,12,,0,0,3040.26,0
25679030,18:03:29,18:03:29,5118,13,,0,0,3330.15,0
25679030,18:04:21,18:04:21,78,14,,0,0,3533.45,0
25679030,18:04:46,18:04:46,79,15,,0,0,3686.67,0
25679030,18:05:37,18:05:37,80,16,,0,0,4158.36,0
25679030,18:06:27,18:06:27,81,17,,0,0,4615.84,0
25679030,18:06:36,18:06:36,4983,18,,0,0,4679.46,0
25679030,18:07:19,18:07:19,5119,19,,0,0,5112.3,0
25679030,18:07:33,18:07:33,5120,20,,0,0,5207.75,0
25679030,18:09:00,18:09:00,9654,21,,1,0,5980.71,1
25679040,17:56:00,17:56:00,9124,1,,0,1,0,1
25679040,17:57:12,17:57:12,420,2,,0,0,521.61,0
25679040,17:57:45,17:57:45,5110,3,,0,0,729.29,0
25679040,17:58:14,17:58:14,75,4,,0,0,965.07,0
25679040,17:58:57,17:58:57,76,5,,0,0,1352.53,0
25679040,17:59:22,17:59:22,5111,6,,0,0,1515.17,0
25679040,17:59:51,17:59:51,5112,7,,0,0,1761.07,0
25679040,18:00:33,18:00:33,5113,8,,0,0,1986.87,0
25679040,18:01:18,18:01:18,5114,9,,0,0,2287.62,0
25679040,18:01:45,18:01:45,5115,10,,0,0,2528.08,0
25679040,18:02:18,18:02:18,5116,11,,0,0,2762.61,0
25679040,18:02:53,18:02:53,5117,12,,0,0,3040.26,0
25679040,18:03:29,18:03:29,5118,13,,0,0,3330.15,0
25679040,18:04:21,18:04:21,78,14,,0,0,3533.45,0
25679040,18:04:46,18:04:46,79,15,,0,0,3686.67,0
25679040,18:05:37,18:05:37,80,16,,0,0,4158.36,0
25679040,18:06:27,18:06:27,81,17,,0,0,4615.84,0
25679040,18:06:36,18:06:36,4983,18,,0,0,4679.46,0
25679040,18:07:19,18:07:19,5119,19,,0,0,5112.3,0
25679040,18:07:33,18:07:33,5120,20,,0,0,5207.75,0
25679040,18:09:00,18:09:00,9654,21,,1,0,5980.71,1
25679050,17:56:00,17:56:00,9124,1,,0,1,0,1
25679050,17:57:12,17:57:12,420,2,,0,0,521.61,0
25679050,17:57:45,17:57:45,5110,3,,0,0,729.29,0
25679050,17:58:14,17:58:14,75,4,,0,0,965.07,0
25679050,17:58:57,17:58:57,76,5,,0,0,1352.53,0
25679050,17:59:22,17:59:22,5111,6,,0,0,1515.17,0
25679050,17:59:51,17:59:51,5112,7,,0,0,1761.07,0
25679050,18:00:33,18:00:33,5113,8,,0,0,1986.87,0
25679050,18:01:18,18:01:18,5114,9,,0,0,2287.62,0
25679050,18:01:45,18:01:45,5115,10,,0,0,2528.08,0
25679050,18:02:18,18:02:18,5116,11,,0,0,2762.61,0
25679050,18:02:53,18:02:53,5117,12,,0,0,3040.26,0
25679050,18:03:29,18:03:29,5118,13,,0,0,3330.15,0
25679050,18:04:21,18:04:21,78,14,,0,0,3533.45,0
25679050,18:04:46,18:04:46,79,15,,0,0,3686.67,0
25679050,18:05:37,18:05:37,80,16,,0,0,4158.36,0
25679050,18:06:27,18:06:27,81,17,,0,0,4615.84,0
25679050,18:06:36,18:06:36,4983,18,,0,0,4679.46,0
25679050,18:07:19,18:07:19,5119,19,,0,0,5112.3,0
25679050,18:07:33,18:07:33,5120,20,,0,0,5207.75,0
25679050,18:09:00,18:09:00,9654,21,,1,0,5980.71,1
25679060,17:56:00,17:56:00,9124,1,,0,1,0,1
25679060,17:57:12,17:57:12,420,2,,0,0,521.61,0
25679060,17:57:45,17:57:45,5110,3,,0,0,729.29,0
25679060,17:58:14,17:58:14,75,4,,0,0,965.07,0
25679060,17:58:57,17:58:57,76,5,,0,0,1352.53,0
25679060,17:59:22,17:59:22,5111,6,,0,0,1515.17,0
25679060,17:59:51,17:59:51,5112,7,,0,0,1761.07,0
25679060,18:00:33,18:00:33,5113,8,,0,0,1986.87,0
25679060,18:01:18,18:01:18,5114,9,,0,0,2287.62,0
25679060,18:01:45,18:01:45,5115,10,,0,0,2528.08,0
25679060,18:02:18,18:02:18,5116,11,,0,0,2762.61,0
25679060,18:02:53,18:02:53,5117,12,,0,0,3040.26,0
25679060,18:03:29,18:03:29,5118,13,,0,0,3330.15,0
25679060,18:04:21,18:04:21,78,14,,0,0,3533.45,0
25679060,18:04:46,18:04:46,79,15,,0,0,3686.67,0
25679060,18:05:37,18:05:37,80,16,,0,0,4158.36,0
25679060,18:06:27,18:06:27,81,17,,0,0,4615.84,0
25679060,18:06:36,18:06:36,4983,18,,0,0,4679.46,0
25679060,18:07:19,18:07:19,5119,19,,0,0,5112.3,0
25679060,18:07:33,18:07:33,5120,20,,0,0,5207.75,0
25679060,18:09:00,18:09:00,9654,21,,1,0,5980.71,1
25679100,17:56:00,17:56:00,9124,1,,0,1,0,1
25679100,17:57:12,17:57:12,420,2,,0,0,521.61,0
25679100,17:57:45,17:57:45,5110,3,,0,0,729.29,0
25679100,17:58:14,17:58:14,75,4,,0,0,965.07,0
25679100,17:58:57,17:58:57,76,5,,0,0,1352.53,0
25679100,17:59:22,17:59:22,5111,6,,0,0,1515.17,0
25679100,17:59:51,17:59:51,5112,7,,0,0,1761.07,0
25679100,18:00:33,18:00:33,5113,8,,0,0,1986.87,0
25679100,18:01:18,18:01:18,5114,9,,0,0,2287.62,0
25679100,18:01:45,18:01:45,5115,10,,0,0,2528.08,0
25679100,18:02:18,18:02:18,5116,11,,0,0,2762.61,0
25679100,18:02:53,18:02:53,5117,12,,0,0,3040.26,0
25679100,18:03:29,18:03:29,5118,13,,0,0,3330.15,0
25679100,18:04:21,18:04:21,78,14,,0,0,3533.45,0
25679100,18:04:46,18:04:46,79,15,,0,0,3686.67,0
25679100,18:05:37,18:05:37,80,16,,0,0,4158.36,0
25679100,18:06:27,18:06:27,81,17,,0,0,4615.84,0
25679100,18:06:36,18:06:36,4983,18,,0,0,4679.46,0
25679100,18:07:19,18:07:19,5119,19,,0,0,5112.3,0
25679100,18:07:33,18:07:33,5120,20,,0,0,5207.75,0
25679100,18:09:00,18:09:00,9654,21,,1,0,5980.71,1
25679110,17:56:00,17:56:00,9124,1,,0,1,0,1
25679110,17:57:12,17:57:12,420,2,,0,0,521.61,0
25679110,17:57:45,17:57:45,5110,3,,0,0,729.29,0
25679110,17:58:14,17:58:14,75,4,,0,0,965.07,0
25679110,17:58:57,17:58:57,76,5,,0,0,1352.53,0
25679110,17:59:22,17:59:22,5111,6,,0,0,1515.17,0
25679110,17:59:51,17:59:51,5112,7,,0,0,1761.07,0
25679110,18:00:33,18:00:33,5113,8,,0,0,1986.87,0
25679110,18:01:18,18:01:18,5114,9,,0,0,2287.62,0
25679110,18:01:45,18:01:45,5115,10,,0,0,2528.08,0
25679110,18:02:18,18:02:18,5116,11,,0,0,2762.61,0
25679110,18:02:53,18:02:53,5117,12,,0,0,3040.26,0
25679110,18:03:29,18:03:29,5118,13,,0,0,3330.15,0
25679110,18:04:21,18:04:21,78,14,,0,0,3533.45,0
25679110,18:04:46,18:04:46,79,15,,0,0,3686.67,0
25679110,18:05:37,18:05:37,80,16,,0,0,4158.36,0
25679110,18:06:27,18:06:27,81,17,,0,0,4615.84,0
25679110,18:06:36,18:06:36,4983,18,,0,0,4679.46,0
25679110,18:07:19,18:07:19,5119,19,,0,0,5112.3,0
25679110,18:07:33,18:07:33,5120,20,,0,0,5207.75,0
25679110,18:09:00,18:09:00,9654,21,,1,0,5980.71,1
25679140,17:56:00,17:56:00,9124,1,,0,1,0,1
25679140,17:57:12,17:57:12,420,2,,0,0,521.61,0
25679140,17:57:45,17:57:45,5110,3,,0,0,729.29,0
25679140,17:58:14,17:58:14,75,4,,0,0,965.07,0
25679140,17:58:57,17:58:57,76,5,,0,0,1352.53,0
25679140,17:59:22,17:59:22,5111,6,,0,0,1515.17,0
25679140,17:59:51,17:59:51,5112,7,,0,0,1761.07,0
25679140,18:00:33,18:00:33,5113,8,,0,0,1986.87,0
25679140,18:01:18,18:01:18,5114,9,,0,0,2287.62,0
25679140,18:01:45,18:01:45,5115,10,,0,0,2528.08,0
25679140,18:02:18,18:02:18,5116,11,,0,0,2762.61,0
25679140,18:02:53,18:02:53,5117,12,,0,0,3040.26,0
25679140,18:03:29,18:03:29,5118,13,,0,0,3330.15,0
25679140,18:04:21,18:04:21,78,14,,0,0,3533.45,0
25679140,18:04:46,18:04:46,79,15,,0,0,3686.67,0
25679140,18:05:37,18:05:37,80,16,,0,0,4158.36,0
25679140,18:06:27,18:06:27,81,17,,0,0,4615.84,0
25679140,18:06:36,18:06:36,4983,18,,0,0,4679.46,0
25679140,18:07:19,18:07:19,5119,19,,0,0,5112.3,0
25679140,18:07:33,18:07:33,5120,20,,0,0,5207.75,0
25679140,18:09:00,18:09:00,9654,21,,1,0,5980.71,1
25679150,17:56:00,17:56:00,9124,1,,0,1,0,1
25679150,17:57:12,17:57:12,420,2,,0,0,521.61,0
25679150,17:57:45,17:57:45,5110,3,,0,0,729.29,0
25679150,17:58:14,17:58:14,75,4,,0,0,965.07,0
25679150,17:58:57,17:58:57,76,5,,0,0,1352.53,0
25679150,17:59:22,17:59:22,5111,6,,0,0,1515.17,0
25679150,17:59:51,17:59:51,5112,7,,0,0,1761.07,0
25679150,18:00:33,18:00:33,5113,8,,0,0,1986.87,0
25679150,18:01:18,18:01:18,5114,9,,0,0,2287.62,0
25679150,18:01:45,18:01:45,5115,10,,0,0,2528.08,0
25679150,18:02:18,18:02:18,5116,11,,0,0,2762.61,0
25679150,18:02:53,18:02:53,5117,12,,0,0,3040.26,0
25679150,18:03:29,18:03:29,5118,13,,0,0,3330.15,0
25679150,18:04:21,18:04:21,78,14,,0,0,3533.45,0
25679150,18:04:46,18:04:46,79,15,,0,0,3686.67,0
25679150,18:05:37,18:05:37,80,16,,0,0,4158.36,0
25679150,18:06:27,18:06:27,81,17,,0,0,4615.84,0
25679150,18:06:36,18:06:36,4983,18,,0,0,4679.46,0
25679150,18:07:19,18:07:19,5119,19,,0,0,5112.3,0
25679150,18:07:33,18:07:33,5120,20,,0,0,5207.75,0
25679150,18:09:00,18:09:00,9654,21,,1,0,5980.71,1
25680120,18:25:00,18:25:00,9598,1,,0,1,0,1
25680120,18:26:40,18:26:40,10775,2,,0,0,454.43,0
25680120,18:27:24,18:27:24,4303,3,,0,0,680.93,0
25680120,18:28:33,18:28:33,6547,4,,0,0,1075.83,0
25680120,18:30:09,18:30:09,4285,5,,0,0,1633.98,0
25680120,18:30:55,18:30:55,1497,6,,0,0,1891.52,0
25680120,18:31:36,18:31:36,4286,7,,0,0,2112.46,0
25680120,18:32:16,18:32:16,4287,8,,0,0,2299.21,0
25680120,18:33:24,18:33:24,8412,9,,0,0,2616.77,0
25680120,18:34:00,18:34:00,1498,10,,0,0,2781.24,1
25680120,18:34:31,18:34:31,1499,11,,0,0,2977.43,0
25680120,18:34:54,18:34:54,1500,12,,0,0,3153.55,0
25680120,18:35:19,18:35:19,1501,13,,0,0,3324.89,0
25680120,18:35:47,18:35:47,1502,14,,0,0,3527.45,0
25680120,18:36:19,18:36:19,1503,15,,0,0,3756.99,0
25680120,18:36:57,18:36:57,6495,16,,0,0,4101.71,0
25680120,18:37:31,18:37:31,4283,17,,0,0,4402.38,0
25680120,18:39:00,18:39:00,1493,18,,0,0,5319.68,1
25680120,18:40:02,18:40:02,9466,19,,0,0,5893.48,0
25680120,18:40:37,18:40:37,9465,20,,0,0,6229.27,0
25680120,18:41:06,18:41:06,1505,21,,0,0,6456.06,0
25680120,18:41:40,18:41:40,1506,22,,0,0,6717.98,0
25680120,18:42:10,18:42:10,1507,23,,0,0,7011.9,0
25680120,18:42:39,18:42:39,9464,24,,0,0,7252.62,0
25680120,18:43:30,18:43:30,1509,25,,0,0,7562.66,0
25680120,18:43:55,18:43:55,1510,26,,0,0,7755.51,0
25680120,18:44:40,18:44:40,1511,27,,0,0,8175.46,0
25680120,18:45:34,18:45:34,1512,28,,0,0,8621.94,0
25680120,18:46:26,18:46:26,1513,29,,0,0,9030.43,0
25680120,18:47:00,18:47:00,622,30,,0,0,9318.7,1
25680120,18:52:33,18:52:33,623,31,,0,0,13002.89,0
25680120,18:58:00,18:58:00,9922,32,,1,0,16542.71,1
25681080,13:52:00,13:52:00,10509,1,,0,1,0,1
25681080,13:53:42,13:53:42,10511,2,,0,0,453.12,0
25681080,13:56:08,13:56:08,4836,3,,0,0,1110.16,0
25681080,13:57:00,13:57:00,8773,4,,0,0,1339.25,1
25681080,13:58:06,13:58:06,8731,5,,0,0,1785.7,0
25681080,13:58:43,13:58:43,8732,6,,0,0,2084.27,0
25681080,13:59:43,13:59:43,8933,7,,0,0,2434.44,0
25681080,14:00:18,14:00:18,8734,8,,0,0,2685.33,0
25681080,14:00:45,14:00:45,8956,9,,0,0,2870.56,0
25681080,14:01:10,14:01:10,3219,10,,0,0,3038.55,0
25681080,14:01:43,14:01:43,3220,11,,0,0,3352.85,0
25681080,14:02:26,14:02:26,3221,12,,0,0,3702.79,0
25681080,14:03:16,14:03:16,3222,13,,0,0,4020.76,0
25681080,14:03:43,14:03:43,3223,14,,0,0,4212.58,0
25681080,14:04:23,14:04:23,3224,15,,0,0,4478.15,0
25681080,14:05:00,14:05:00,3225,16,,0,0,4686.2,0
25681080,14:05:28,14:05:28,3226,17,,0,0,4862.01,0
25681080,14:06:13,14:06:13,3227,18,,0,0,5117.9,0
25681080,14:06:53,14:06:53,3228,19,,0,0,5343.02,0
25681080,14:07:36,14:07:36,3229,20,,0,0,5651.32,0
25681080,14:08:00,14:08:00,3230,21,,0,0,5831.46,1
25681080,14:08:37,14:08:37,3231,22,,0,0,6109.74,0
25681080,14:09:35,14:09:35,10523,23,,0,0,6587.85,0
25681080,14:10:22,14:10:22,1545,24,,0,0,6958.05,0
25681080,14:11:00,14:11:00,1546,25,,0,0,7209.98,1
25681080,14:11:33,14:11:33,1547,26,,0,0,7386.08,0
25681080,14:12:02,14:12:02,3856,27,,0,0,7613.78,0
25681080,14:12:35,14:12:35,3857,28,,0,0,7786.88,0
25681080,14:13:21,14:13:21,3858,29,,0,0,7998.57,0
25681080,14:13:52,14:13:52,3859,30,,0,0,8190.65,0
25681080,14:15:26,14:15:26,3197,31,,0,0,8740.33,0
25681080,14:16:03,14:16:03,3198,32,,0,0,8948.44,0
25681080,14:17:33,14:17:33,9467,33,,0,0,9488.7,0
25681080,14:19:00,14:19:00,1493,34,,0,0,10209.13,1
25681080,14:21:00,14:21:00,9479,35,,0,0,10875.59,1
25681080,14:24:00,14:24:00,622,36,,0,0,13390.81,1
25681080,14:30:08,14:30:08,623,37,,0,0,17073.26,0
25681080,14:36:00,14:36:00,9922,38,,1,0,20613.08,1
25681090,13:52:00,13:52:00,10509,1,,0,1,0,1
25681090,13:53:42,13:53:42,10511,2,,0,0,453.12,0
25681090,13:56:08,13:56:08,4836,3,,0,0,1110.16,0
25681090,13:57:00,13:57:00,8773,4,,0,0,1339.25,1
25681090,13:58:06,13:58:06,8731,5,,0,0,1785.7,0
25681090,13:58:43,13:58:43,8732,6,,0,0,2084.27,0
25681090,13:59:43,13:59:43,8933,7,,0,0,2434.44,0
25681090,14:00:18,14:00:18,8734,8,,0,0,2685.33,0
25681090,14:00:45,14:00:45,8956,9,,0,0,2870.56,0
25681090,14:01:10,14:01:10,3219,10,,0,0,3038.55,0
25681090,14:01:43,14:01:43,3220,11,,0,0,3352.85,0
25681090,14:02:26,14:02:26,3221,12,,0,0,3702.79,0
25681090,14:03:16,14:03:16,3222,13,,0,0,4020.76,0
25681090,14:03:43,14:03:43,3223,14,,0,0,4212.58,0
25681090,14:04:23,14:04:23,3224,15,,0,0,4478.15,0
25681090,14:05:00,14:05:00,3225,16,,0,0,4686.2,0
25681090,14:05:28,14:05:28,3226,17,,0,0,4862.01,0
25681090,14:06:13,14:06:13,3227,18,,0,0,5117.9,0
25681090,14:06:53,14:06:53,3228,19,,0,0,5343.02,0
25681090,14:07:36,14:07:36,3229,20,,0,0,5651.32,0
25681090,14:08:00,14:08:00,3230,21,,0,0,5831.46,1
25681090,14:08:37,14:08:37,3231,22,,0,0,6109.74,0
25681090,14:09:35,14:09:35,10523,23,,0,0,6587.85,0
25681090,14:10:22,14:10:22,1545,24,,0,0,6958.05,0
25681090,14:11:00,14:11:00,1546,25,,0,0,7209.98,1
25681090,14:11:33,14:11:33,1547,26,,0,0,7386.08,0
25681090,14:12:02,14:12:02,3856,27,,0,0,7613.78,0
25681090,14:12:35,14:12:35,3857,28,,0,0,7786.88,0
25681090,14:13:21,14:13:21,3858,29,,0,0,7998.57,0
25681090,14:13:52,14:13:52,3859,30,,0,0,8190.65,0
25681090,14:15:26,14:15:26,3197,31,,0,0,8740.33,0
25681090,14:16:03,14:16:03,3198,32,,0,0,8948.44,0
25681090,14:17:33,14:17:33,9467,33,,0,0,9488.7,0
25681090,14:19:00,14:19:00,1493,34,,0,0,10209.13,1
25681090,14:21:00,14:21:00,9479,35,,0,0,10875.59,1
25681090,14:24:00,14:24:00,622,36,,0,0,13390.81,1
25681090,14:30:08,14:30:08,623,37,,0,0,17073.26,0
25681090,14:36:00,14:36:00,9922,38,,1,0,20613.08,1
2568120,16:50:00,16:50:00,10698,1,,0,1,0,1
2568120,16:51:43,16:51:43,9767,2,,0,0,1165.08,0
2568120,16:52:25,16:52:25,9765,3,,0,0,1523.58,0
2568120,16:52:50,16:52:50,9763,4,,0,0,1834.62,0
2568120,16:53:39,16:53:39,10568,5,,0,0,2186.62,0
2568120,16:54:29,16:54:29,3276,6,,0,0,2699.58,0
2568120,16:55:12,16:55:12,3277,7,,0,0,3127.88,0
2568120,16:56:05,16:56:05,9625,8,,0,0,3631.66,0
2568120,16:57:59,16:57:59,8537,9,,0,0,4589.89,0
2568120,16:58:47,16:58:47,3557,10,,0,0,4930.35,0
2568120,17:01:21,17:01:21,8223,11,,0,0,5314.48,0
2568120,17:02:18,17:02:18,3559,12,,0,0,5730.81,0
2568120,17:02:46,17:02:46,3560,13,,0,0,5968.89,0
2568120,17:03:54,17:03:54,3561,14,,0,0,6296.42,0
2568120,17:04:40,17:04:40,3562,15,,0,0,6585.74,0
2568120,17:04:57,17:04:57,3563,16,,0,0,6667.19,0
2568120,17:05:30,17:05:30,3564,17,,0,0,6895.67,0
2568120,17:06:27,17:06:27,3565,18,,0,0,7333.72,0
2568120,17:07:00,17:07:00,3566,19,,0,0,7633.1,1
2568120,17:09:00,17:09:00,3567,20,,0,0,7936.32,1
2568120,17:09:19,17:09:19,3568,21,,0,0,8164.78,0
2568120,17:09:54,17:09:54,3510,22,,0,0,8523.45,0
2568120,17:10:38,17:10:38,8414,23,,0,0,9123.87,0
2568120,17:10:58,17:10:58,3512,24,,0,0,9360.88,0
2568120,17:11:36,17:11:36,6531,25,,0,0,9858.99,0
2568120,17:15:25,17:15:25,9911,26,,0,0,11456.18,0
2568120,17:15:41,17:15:41,6594,27,,0,0,11601.35,0
2568120,17:16:16,17:16:16,6595,28,,0,0,11976.83,0
2568120,17:17:07,17:17:07,4869,29,,0,0,12298.78,0
2568120,17:17:28,17:17:28,4870,30,,0,0,12453.9,0
2568120,17:17:46,17:17:46,3006,31,,0,0,12644.66,0
2568120,17:18:08,17:18:08,4871,32,,0,0,12941.2,0
2568120,17:19:00,17:19:00,6608,33,,0,0,13639.71,1
2568120,17:24:07,17:24:07,4848,34,,0,0,17005.51,0
2568120,17:24:38,17:24:38,4853,35,,0,0,17321.25,0
2568120,17:25:11,17:25:11,3462,36,,0,0,17618.92,0
2568120,17:25:42,17:25:42,2380,37,,0,0,17892.11,0
2568120,17:26:53,17:26:53,2381,38,,0,0,18446.63,0
2568120,17:27:50,17:27:50,153,39,,0,0,18891.29,0
2568120,17:28:04,17:28:04,154,40,,0,0,19047.64,0
2568120,17:29:00,17:29:00,7092,41,,0,0,19700.7,1
2568120,17:34:27,17:34:27,9507,42,,0,0,21382.69,0
2568120,17:36:00,17:36:00,9504,43,,0,0,21797.2,1
2568120,17:39:00,17:39:00,5520,44,,0,0,23228,1
2568120,17:45:52,17:45:52,9486,45,,0,0,27097.97,0
2568120,17:47:00,17:47:00,10344,46,,0,0,27754.3,1
2568120,17:56:00,17:56:00,9944,47,,1,0,29419.23,1
25682020,19:02:00,19:02:00,10444,1,,0,1,0,1
25682020,19:04:08,19:04:08,9767,2,,0,0,1238.64,0
25682020,19:04:52,19:04:52,9765,3,,0,0,1615.32,0
25682020,19:05:30,19:05:30,9763,4,,0,0,1925.84,0
25682020,19:06:16,19:06:16,10568,5,,0,0,2277.99,0
25682020,19:07:17,19:07:17,3276,6,,0,0,2791.43,0
25682020,19:08:04,19:08:04,3277,7,,0,0,3219.73,0
25682020,19:09:00,19:09:00,9625,8,,0,0,3723.51,1
25682020,19:11:28,19:11:28,8537,9,,0,0,4681.74,0
25682020,19:12:36,19:12:36,9023,10,,0,0,5071.45,0
25682020,19:14:43,19:14:43,6971,11,,0,0,5971.41,0
25682020,19:15:25,19:15:25,8343,12,,0,0,6253.14,0
25682020,19:15:55,19:15:55,9510,13,,0,0,6422.31,0
25682020,19:17:00,19:17:00,3298,14,,0,0,6810.36,1
25682020,19:17:24,19:17:24,9714,15,,0,0,6984.26,0
25682020,19:17:41,19:17:41,3299,16,,0,0,7136.11,0
25682020,19:18:14,19:18:14,3300,17,,0,0,7372.18,0
25682020,19:18:38,19:18:38,3301,18,,0,0,7602.22,0
25682020,19:19:08,19:19:08,3302,19,,0,0,7778.53,0
25682020,19:20:08,19:20:08,3303,20,,0,0,8198.32,0
25682020,19:21:04,19:21:04,3304,21,,0,0,8664.9,0
25682020,19:22:04,19:22:04,3316,22,,0,0,9279.77,0
25682020,19:22:43,19:22:43,3317,23,,0,0,9545.37,0
25682020,19:23:29,19:23:29,3318,24,,0,0,9812.91,0
25682020,19:23:46,19:23:46,3319,25,,0,0,9971.92,0
25682020,19:24:03,19:24:03,3320,26,,0,0,10115.76,0
25682020,19:25:01,19:25:01,3321,27,,0,0,10541.16,0
25682020,19:25:43,19:25:43,3322,28,,0,0,10894.22,0
25682020,19:26:55,19:26:55,5941,29,,0,0,11077.08,0
25682020,19:27:24,19:27:24,5942,30,,0,0,11375.31,0
25682020,19:28:00,19:28:00,9514,31,,0,0,11727.83,1
25682020,19:29:00,19:29:00,9516,32,,0,0,12209.41,1
25682020,19:30:00,19:30:00,9518,33,,0,0,12516.44,1
25682020,19:31:10,19:31:10,3024,34,,0,0,13201.28,0
25682020,19:31:54,19:31:54,10590,35,,0,0,13620.24,0
25682020,19:32:27,19:32:27,3096,36,,0,0,13910.22,0
25682020,19:32:52,19:32:52,3097,37,,0,0,14127.04,0
25682020,19:33:39,19:33:39,3098,38,,0,0,14347.31,0
25682020,19:33:53,19:33:53,3099,39,,0,0,14470.74,0
25682020,19:35:00,19:35:00,3411,40,,0,0,14669.24,1
25682020,19:35:39,19:35:39,3412,41,,0,0,15031.94,0
25682020,19:36:12,19:36:12,3413,42,,0,0,15333.36,0
25682020,19:36:33,19:36:33,7235,43,,0,0,15496.92,0
25682020,19:37:05,19:37:05,3415,44,,0,0,15787.73,0
25682020,19:37:35,19:37:35,3416,45,,0,0,16026.58,0
25682020,19:37:59,19:37:59,3417,46,,0,0,16205.58,0
25682020,19:38:16,19:38:16,6565,47,,0,0,16345.8,0
25682020,19:40:36,19:40:36,7977,48,,0,0,17714.52,0
25682020,19:41:09,19:41:09,7978,49,,0,0,18044.34,0
25682020,19:41:23,19:41:23,7979,50,,0,0,18186.33,0
25682020,19:42:00,19:42:00,10269,51,,0,0,18520.24,1
25682020,19:42:35,19:42:35,10267,52,,0,0,18884.65,0
25682020,19:43:02,19:43:02,10265,53,,0,0,19161.45,0
25682020,19:44:25,19:44:25,10668,54,,0,0,19730.89,0
25682020,19:45:55,19:45:55,3078,55,,0,0,20254.7,0
25682020,19:46:36,19:46:36,3079,56,,0,0,20624.44,0
25682020,19:47:20,19:47:20,3053,57,,0,0,20959.22,0
25682020,19:47:41,19:47:41,3054,58,,0,0,21181.17,0
25682020,19:48:10,19:48:10,3055,59,,0,0,21463.46,0
25682020,19:48:26,19:48:26,3056,60,,0,0,21672.86,0
25682020,19:48:56,19:48:56,3057,61,,0,0,21947.84,0
25682020,19:49:21,19:49:21,3058,62,,0,0,22266,0
25682020,19:49:43,19:49:43,3059,63,,0,0,22440.84,0
25682020,19:50:17,19:50:17,3060,64,,0,0,22713.65,0
25682020,19:50:50,19:50:50,3061,65,,0,0,23086.47,0
25682020,19:51:21,19:51:21,3062,66,,0,0,23395.86,0
25682020,19:52:05,19:52:05,3063,67,,0,0,23930.96,0
25682020,19:54:00,19:54:00,6608,68,,1,0,25206.42,1
25682030,19:02:00,19:02:00,10444,1,,0,1,0,1
25682030,19:04:08,19:04:08,9767,2,,0,0,1238.64,0
25682030,19:04:52,19:04:52,9765,3,,0,0,1615.32,0
25682030,19:05:30,19:05:30,9763,4,,0,0,1925.84,0
25682030,19:06:16,19:06:16,10568,5,,0,0,2277.99,0
25682030,19:07:17,19:07:17,3276,6,,0,0,2791.43,0
25682030,19:08:04,19:08:04,3277,7,,0,0,3219.73,0
25682030,19:09:00,19:09:00,9625,8,,0,0,3723.51,1
25682030,19:11:28,19:11:28,8537,9,,0,0,4681.74,0
25682030,19:12:36,19:12:36,9023,10,,0,0,5071.45,0
25682030,19:14:43,19:14:43,6971,11,,0,0,5971.41,0
25682030,19:15:25,19:15:25,8343,12,,0,0,6253.14,0
25682030,19:15:55,19:15:55,9510,13,,0,0,6422.31,0
25682030,19:17:00,19:17:00,3298,14,,0,0,6810.36,1
25682030,19:17:24,19:17:24,9714,15,,0,0,6984.26,0
25682030,19:17:41,19:17:41,3299,16,,0,0,7136.11,0
25682030,19:18:14,19:18:14,3300,17,,0,0,7372.18,0
25682030,19:18:38,19:18:38,3301,18,,0,0,7602.22,0
25682030,19:19:08,19:19:08,3302,19,,0,0,7778.53,0
25682030,19:20:08,19:20:08,3303,20,,0,0,8198.32,0
25682030,19:21:04,19:21:04,3304,21,,0,0,8664.9,0
25682030,19:22:04,19:22:04,3316,22,,0,0,9279.77,0
25682030,19:22:43,19:22:43,3317,23,,0,0,9545.37,0
25682030,19:23:29,19:23:29,3318,24,,0,0,9812.91,0
25682030,19:23:46,19:23:46,3319,25,,0,0,9971.92,0
25682030,19:24:03,19:24:03,3320,26,,0,0,10115.76,0
25682030,19:25:01,19:25:01,3321,27,,0,0,10541.16,0
25682030,19:25:43,19:25:43,3322,28,,0,0,10894.22,0
25682030,19:26:55,19:26:55,5941,29,,0,0,11077.08,0
25682030,19:27:24,19:27:24,5942,30,,0,0,11375.31,0
25682030,19:28:00,19:28:00,9514,31,,0,0,11727.83,1
25682030,19:29:00,19:29:00,9516,32,,0,0,12209.41,1
25682030,19:30:00,19:30:00,9518,33,,0,0,12516.44,1
25682030,19:31:10,19:31:10,3024,34,,0,0,13201.28,0
25682030,19:31:54,19:31:54,10590,35,,0,0,13620.24,0
25682030,19:32:27,19:32:27,3096,36,,0,0,13910.22,0
25682030,19:32:52,19:32:52,3097,37,,0,0,14127.04,0
25682030,19:33:39,19:33:39,3098,38,,0,0,14347.31,0
25682030,19:33:53,19:33:53,3099,39,,0,0,14470.74,0
25682030,19:35:00,19:35:00,3411,40,,0,0,14669.24,1
25682030,19:35:39,19:35:39,3412,41,,0,0,15031.94,0
25682030,19:36:12,19:36:12,3413,42,,0,0,15333.36,0
25682030,19:36:33,19:36:33,7235,43,,0,0,15496.92,0
25682030,19:37:05,19:37:05,3415,44,,0,0,15787.73,0
25682030,19:37:35,19:37:35,3416,45,,0,0,16026.58,0
25682030,19:37:59,19:37:59,3417,46,,0,0,16205.58,0
25682030,19:38:16,19:38:16,6565,47,,0,0,16345.8,0
25682030,19:40:36,19:40:36,7977,48,,0,0,17714.52,0
25682030,19:41:09,19:41:09,7978,49,,0,0,18044.34,0
25682030,19:41:23,19:41:23,7979,50,,0,0,18186.33,0
25682030,19:42:00,19:42:00,10269,51,,0,0,18520.24,1
25682030,19:42:35,19:42:35,10267,52,,0,0,18884.65,0
25682030,19:43:02,19:43:02,10265,53,,0,0,19161.45,0
25682030,19:44:25,19:44:25,10668,54,,0,0,19730.89,0
25682030,19:45:55,19:45:55,3078,55,,0,0,20254.7,0
25682030,19:46:36,19:46:36,3079,56,,0,0,20624.44,0
25682030,19:47:20,19:47:20,3053,57,,0,0,20959.22,0
25682030,19:47:41,19:47:41,3054,58,,0,0,21181.17,0
25682030,19:48:10,19:48:10,3055,59,,0,0,21463.46,0
25682030,19:48:26,19:48:26,3056,60,,0,0,21672.86,0
25682030,19:48:56,19:48:56,3057,61,,0,0,21947.84,0
25682030,19:49:21,19:49:21,3058,62,,0,0,22266,0
25682030,19:49:43,19:49:43,3059,63,,0,0,22440.84,0
25682030,19:50:17,19:50:17,3060,64,,0,0,22713.65,0
25682030,19:50:50,19:50:50,3061,65,,0,0,23086.47,0
25682030,19:51:21,19:51:21,3062,66,,0,0,23395.86,0
25682030,19:52:05,19:52:05,3063,67,,0,0,23930.96,0
25682030,19:54:00,19:54:00,6608,68,,1,0,25206.42,1
25682040,19:02:00,19:02:00,10444,1,,0,1,0,1
25682040,19:04:08,19:04:08,9767,2,,0,0,1238.64,0
25682040,19:04:52,19:04:52,9765,3,,0,0,1615.32,0
25682040,19:05:30,19:05:30,9763,4,,0,0,1925.84,0
25682040,19:06:16,19:06:16,10568,5,,0,0,2277.99,0
25682040,19:07:17,19:07:17,3276,6,,0,0,2791.43,0
25682040,19:08:04,19:08:04,3277,7,,0,0,3219.73,0
25682040,19:09:00,19:09:00,9625,8,,0,0,3723.51,1
25682040,19:11:28,19:11:28,8537,9,,0,0,4681.74,0
25682040,19:12:36,19:12:36,9023,10,,0,0,5071.45,0
25682040,19:14:43,19:14:43,6971,11,,0,0,5971.41,0
25682040,19:15:25,19:15:25,8343,12,,0,0,6253.14,0
25682040,19:15:55,19:15:55,9510,13,,0,0,6422.31,0
25682040,19:17:00,19:17:00,3298,14,,0,0,6810.36,1
25682040,19:17:24,19:17:24,9714,15,,0,0,6984.26,0
25682040,19:17:41,19:17:41,3299,16,,0,0,7136.11,0
25682040,19:18:14,19:18:14,3300,17,,0,0,7372.18,0
25682040,19:18:38,19:18:38,3301,18,,0,0,7602.22,0
25682040,19:19:08,19:19:08,3302,19,,0,0,7778.53,0
25682040,19:20:08,19:20:08,3303,20,,0,0,8198.32,0
25682040,19:21:04,19:21:04,3304,21,,0,0,8664.9,0
25682040,19:22:04,19:22:04,3316,22,,0,0,9279.77,0
25682040,19:22:43,19:22:43,3317,23,,0,0,9545.37,0
25682040,19:23:29,19:23:29,3318,24,,0,0,9812.91,0
25682040,19:23:46,19:23:46,3319,25,,0,0,9971.92,0
25682040,19:24:03,19:24:03,3320,26,,0,0,10115.76,0
25682040,19:25:01,19:25:01,3321,27,,0,0,10541.16,0
25682040,19:25:43,19:25:43,3322,28,,0,0,10894.22,0
25682040,19:26:55,19:26:55,5941,29,,0,0,11077.08,0
25682040,19:27:24,19:27:24,5942,30,,0,0,11375.31,0
25682040,19:28:00,19:28:00,9514,31,,0,0,11727.83,1
25682040,19:29:00,19:29:00,9516,32,,0,0,12209.41,1
25682040,19:30:00,19:30:00,9518,33,,0,0,12516.44,1
25682040,19:31:10,19:31:10,3024,34,,0,0,13201.28,0
25682040,19:31:54,19:31:54,10590,35,,0,0,13620.24,0
25682040,19:32:27,19:32:27,3096,36,,0,0,13910.22,0
25682040,19:32:52,19:32:52,3097,37,,0,0,14127.04,0
25682040,19:33:39,19:33:39,3098,38,,0,0,14347.31,0
25682040,19:33:53,19:33:53,3099,39,,0,0,14470.74,0
25682040,19:35:00,19:35:00,3411,40,,0,0,14669.24,1
25682040,19:35:39,19:35:39,3412,41,,0,0,15031.94,0
25682040,19:36:12,19:36:12,3413,42,,0,0,15333.36,0
25682040,19:36:33,19:36:33,7235,43,,0,0,15496.92,0
25682040,19:37:05,19:37:05,3415,44,,0,0,15787.73,0
25682040,19:37:35,19:37:35,3416,45,,0,0,16026.58,0
25682040,19:37:59,19:37:59,3417,46,,0,0,16205.58,0
25682040,19:38:16,19:38:16,6565,47,,0,0,16345.8,0
25682040,19:40:36,19:40:36,7977,48,,0,0,17714.52,0
25682040,19:41:09,19:41:09,7978,49,,0,0,18044.34,0
25682040,19:41:23,19:41:23,7979,50,,0,0,18186.33,0
25682040,19:42:00,19:42:00,10269,51,,0,0,18520.24,1
25682040,19:42:35,19:42:35,10267,52,,0,0,18884.65,0
25682040,19:43:02,19:43:02,10265,53,,0,0,19161.45,0
25682040,19:44:25,19:44:25,10668,54,,0,0,19730.89,0
25682040,19:45:55,19:45:55,3078,55,,0,0,20254.7,0
25682040,19:46:36,19:46:36,3079,56,,0,0,20624.44,0
25682040,19:47:20,19:47:20,3053,57,,0,0,20959.22,0
25682040,19:47:41,19:47:41,3054,58,,0,0,21181.17,0
25682040,19:48:10,19:48:10,3055,59,,0,0,21463.46,0
25682040,19:48:26,19:48:26,3056,60,,0,0,21672.86,0
25682040,19:48:56,19:48:56,3057,61,,0,0,21947.84,0
25682040,19:49:21,19:49:21,3058,62,,0,0,22266,0
25682040,19:49:43,19:49:43,3059,63,,0,0,22440.84,0
25682040,19:50:17,19:50:17,3060,64,,0,0,22713.65,0
25682040,19:50:50,19:50:50,3061,65,,0,0,23086.47,0
25682040,19:51:21,19:51:21,3062,66,,0,0,23395.86,0
25682040,19:52:05,19:52:05,3063,67,,0,0,23930.96,0
25682040,19:54:00,19:54:00,6608,68,,1,0,25206.42,1
25682050,19:02:00,19:02:00,10444,1,,0,1,0,1
25682050,19:04:08,19:04:08,9767,2,,0,0,1238.64,0
25682050,19:04:52,19:04:52,9765,3,,0,0,1615.32,0
25682050,19:05:30,19:05:30,9763,4,,0,0,1925.84,0
25682050,19:06:16,19:06:16,10568,5,,0,0,2277.99,0
25682050,19:07:17,19:07:17,3276,6,,0,0,2791.43,0
25682050,19:08:04,19:08:04,3277,7,,0,0,3219.73,0
25682050,19:09:00,19:09:00,9625,8,,0,0,3723.51,1
25682050,19:11:28,19:11:28,8537,9,,0,0,4681.74,0
25682050,19:12:36,19:12:36,9023,10,,0,0,5071.45,0
25682050,19:14:43,19:14:43,6971,11,,0,0,5971.41,0
25682050,19:15:25,19:15:25,8343,12,,0,0,6253.14,0
25682050,19:15:55,19:15:55,9510,13,,0,0,6422.31,0
25682050,19:17:00,19:17:00,3298,14,,0,0,6810.36,1
25682050,19:17:24,19:17:24,9714,15,,0,0,6984.26,0
25682050,19:17:41,19:17:41,3299,16,,0,0,7136.11,0
25682050,19:18:14,19:18:14,3300,17,,0,0,7372.18,0
25682050,19:18:38,19:18:38,3301,18,,0,0,7602.22,0
25682050,19:19:08,19:19:08,3302,19,,0,0,7778.53,0
25682050,19:20:08,19:20:08,3303,20,,0,0,8198.32,0
25682050,19:21:04,19:21:04,3304,21,,0,0,8664.9,0
25682050,19:22:04,19:22:04,3316,22,,0,0,9279.77,0
25682050,19:22:43,19:22:43,3317,23,,0,0,9545.37,0
25682050,19:23:29,19:23:29,3318,24,,0,0,9812.91,0
25682050,19:23:46,19:23:46,3319,25,,0,0,9971.92,0
25682050,19:24:03,19:24:03,3320,26,,0,0,10115.76,0
25682050,19:25:01,19:25:01,3321,27,,0,0,10541.16,0
25682050,19:25:43,19:25:43,3322,28,,0,0,10894.22,0
25682050,19:26:55,19:26:55,5941,29,,0,0,11077.08,0
25682050,19:27:24,19:27:24,5942,30,,0,0,11375.31,0
25682050,19:28:00,19:28:00,9514,31,,0,0,11727.83,1
25682050,19:29:00,19:29:00,9516,32,,0,0,12209.41,1
25682050,19:30:00,19:30:00,9518,33,,0,0,12516.44,1
25682050,19:31:10,19:31:10,3024,34,,0,0,13201.28,0
25682050,19:31:54,19:31:54,10590,35,,0,0,13620.24,0
25682050,19:32:27,19:32:27,3096,36,,0,0,13910.22,0
25682050,19:32:52,19:32:52,3097,37,,0,0,14127.04,0
25682050,19:33:39,19:33:39,3098,38,,0,0,14347.31,0
25682050,19:33:53,19:33:53,3099,39,,0,0,14470.74,0
25682050,19:35:00,19:35:00,3411,40,,0,0,14669.24,1
25682050,19:35:39,19:35:39,3412,41,,0,0,15031.94,0
25682050,19:36:12,19:36:12,3413,42,,0,0,15333.36,0
25682050,19:36:33,19:36:33,7235,43,,0,0,15496.92,0
25682050,19:37:05,19:37:05,3415,44,,0,0,15787.73,0
25682050,19:37:35,19:37:35,3416,45,,0,0,16026.58,0
25682050,19:37:59,19:37:59,3417,46,,0,0,16205.58,0
25682050,19:38:16,19:38:16,6565,47,,0,0,16345.8,0
25682050,19:40:36,19:40:36,7977,48,,0,0,17714.52,0
25682050,19:41:09,19:41:09,7978,49,,0,0,18044.34,0
25682050,19:41:23,19:41:23,7979,50,,0,0,18186.33,0
25682050,19:42:00,19:42:00,10269,51,,0,0,18520.24,1
25682050,19:42:35,19:42:35,10267,52,,0,0,18884.65,0
25682050,19:43:02,19:43:02,10265,53,,0,0,19161.45,0
25682050,19:44:25,19:44:25,10668,54,,0,0,19730.89,0
25682050,19:45:55,19:45:55,3078,55,,0,0,20254.7,0
25682050,19:46:36,19:46:36,3079,56,,0,0,20624.44,0
25682050,19:47:20,19:47:20,3053,57,,0,0,20959.22,0
25682050,19:47:41,19:47:41,3054,58,,0,0,21181.17,0
25682050,19:48:10,19:48:10,3055,59,,0,0,21463.46,0
25682050,19:48:26,19:48:26,3056,60,,0,0,21672.86,0
25682050,19:48:56,19:48:56,3057,61,,0,0,21947.84,0
25682050,19:49:21,19:49:21,3058,62,,0,0,22266,0
25682050,19:49:43,19:49:43,3059,63,,0,0,22440.84,0
25682050,19:50:17,19:50:17,3060,64,,0,0,22713.65,0
25682050,19:50:50,19:50:50,3061,65,,0,0,23086.47,0
25682050,19:51:21,19:51:21,3062,66,,0,0,23395.86,0
25682050,19:52:05,19:52:05,3063,67,,0,0,23930.96,0
25682050,19:54:00,19:54:00,6608,68,,1,0,25206.42,1
25682060,19:02:00,19:02:00,10444,1,,0,1,0,1
25682060,19:04:08,19:04:08,9767,2,,0,0,1238.64,0
25682060,19:04:52,19:04:52,9765,3,,0,0,1615.32,0
25682060,19:05:30,19:05:30,9763,4,,0,0,1925.84,0
25682060,19:06:16,19:06:16,10568,5,,0,0,2277.99,0
25682060,19:07:17,19:07:17,3276,6,,0,0,2791.43,0
25682060,19:08:04,19:08:04,3277,7,,0,0,3219.73,0
25682060,19:09:00,19:09:00,9625,8,,0,0,3723.51,1
25682060,19:11:28,19:11:28,8537,9,,0,0,4681.74,0
25682060,19:12:36,19:12:36,9023,10,,0,0,5071.45,0
25682060,19:14:43,19:14:43,6971,11,,0,0,5971.41,0
25682060,19:15:25,19:15:25,8343,12,,0,0,6253.14,0
25682060,19:15:55,19:15:55,9510,13,,0,0,6422.31,0
25682060,19:17:00,19:17:00,3298,14,,0,0,6810.36,1
25682060,19:17:24,19:17:24,9714,15,,0,0,6984.26,0
25682060,19:17:41,19:17:41,3299,16,,0,0,7136.11,0
25682060,19:18:14,19:18:14,3300,17,,0,0,7372.18,0
25682060,19:18:38,19:18:38,3301,18,,0,0,7602.22,0
25682060,19:19:08,19:19:08,3302,19,,0,0,7778.53,0
25682060,19:20:08,19:20:08,3303,20,,0,0,8198.32,0
25682060,19:21:04,19:21:04,3304,21,,0,0,8664.9,0
25682060,19:22:04,19:22:04,3316,22,,0,0,9279.77,0
25682060,19:22:43,19:22:43,3317,23,,0,0,9545.37,0
25682060,19:23:29,19:23:29,3318,24,,0,0,9812.91,0
25682060,19:23:46,19:23:46,3319,25,,0,0,9971.92,0
25682060,19:24:03,19:24:03,3320,26,,0,0,10115.76,0
25682060,19:25:01,19:25:01,3321,27,,0,0,10541.16,0
25682060,19:25:43,19:25:43,3322,28,,0,0,10894.22,0
25682060,19:26:55,19:26:55,5941,29,,0,0,11077.08,0
25682060,19:27:24,19:27:24,5942,30,,0,0,11375.31,0
25682060,19:28:00,19:28:00,9514,31,,0,0,11727.83,1
25682060,19:29:00,19:29:00,9516,32,,0,0,12209.41,1
25682060,19:30:00,19:30:00,9518,33,,0,0,12516.44,1
25682060,19:31:10,19:31:10,3024,34,,0,0,13201.28,0
25682060,19:31:54,19:31:54,10590,35,,0,0,13620.24,0
25682060,19:32:27,19:32:27,3096,36,,0,0,13910.22,0
25682060,19:32:52,19:32:52,3097,37,,0,0,14127.04,0
25682060,19:33:39,19:33:39,3098,38,,0,0,14347.31,0
25682060,19:33:53,19:33:53,3099,39,,0,0,14470.74,0
25682060,19:35:00,19:35:00,3411,40,,0,0,14669.24,1
25682060,19:35:39,19:35:39,3412,41,,0,0,15031.94,0
25682060,19:36:12,19:36:12,3413,42,,0,0,15333.36,0
25682060,19:36:33,19:36:33,7235,43,,0,0,15496.92,0
25682060,19:37:05,19:37:05,3415,44,,0,0,15787.73,0
25682060,19:37:35,19:37:35,3416,45,,0,0,16026.58,0
25682060,19:37:59,19:37:59,3417,46,,0,0,16205.58,0
25682060,19:38:16,19:38:16,6565,47,,0,0,16345.8,0
25682060,19:40:36,19:40:36,7977,48,,0,0,17714.52,0
25682060,19:41:09,19:41:09,7978,49,,0,0,18044.34,0
25682060,19:41:23,19:41:23,7979,50,,0,0,18186.33,0
25682060,19:42:00,19:42:00,10269,51,,0,0,18520.24,1
25682060,19:42:35,19:42:35,10267,52,,0,0,18884.65,0
25682060,19:43:02,19:43:02,10265,53,,0,0,19161.45,0
25682060,19:44:25,19:44:25,10668,54,,0,0,19730.89,0
25682060,19:45:55,19:45:55,3078,55,,0,0,20254.7,0
25682060,19:46:36,19:46:36,3079,56,,0,0,20624.44,0
25682060,19:47:20,19:47:20,3053,57,,0,0,20959.22,0
25682060,19:47:41,19:47:41,3054,58,,0,0,21181.17,0
25682060,19:48:10,19:48:10,3055,59,,0,0,21463.46,0
25682060,19:48:26,19:48:26,3056,60,,0,0,21672.86,0
25682060,19:48:56,19:48:56,3057,61,,0,0,21947.84,0
25682060,19:49:21,19:49:21,3058,62,,0,0,22266,0
25682060,19:49:43,19:49:43,3059,63,,0,0,22440.84,0
25682060,19:50:17,19:50:17,3060,64,,0,0,22713.65,0
25682060,19:50:50,19:50:50,3061,65,,0,0,23086.47,0
25682060,19:51:21,19:51:21,3062,66,,0,0,23395.86,0
25682060,19:52:05,19:52:05,3063,67,,0,0,23930.96,0
25682060,19:54:00,19:54:00,6608,68,,1,0,25206.42,1
25682100,19:02:00,19:02:00,10444,1,,0,1,0,1
25682100,19:04:08,19:04:08,9767,2,,0,0,1238.64,0
25682100,19:04:52,19:04:52,9765,3,,0,0,1615.32,0
25682100,19:05:30,19:05:30,9763,4,,0,0,1925.84,0
25682100,19:06:16,19:06:16,10568,5,,0,0,2277.99,0
25682100,19:07:17,19:07:17,3276,6,,0,0,2791.43,0
25682100,19:08:04,19:08:04,3277,7,,0,0,3219.73,0
25682100,19:09:00,19:09:00,9625,8,,0,0,3723.51,1
25682100,19:11:28,19:11:28,8537,9,,0,0,4681.74,0
25682100,19:12:36,19:12:36,9023,10,,0,0,5071.45,0
25682100,19:14:43,19:14:43,6971,11,,0,0,5971.41,0
25682100,19:15:25,19:15:25,8343,12,,0,0,6253.14,0
25682100,19:15:55,19:15:55,9510,13,,0,0,6422.31,0
25682100,19:17:00,19:17:00,3298,14,,0,0,6810.36,1
25682100,19:17:24,19:17:24,9714,15,,0,0,6984.26,0
25682100,19:17:41,19:17:41,3299,16,,0,0,7136.11,0
25682100,19:18:14,19:18:14,3300,17,,0,0,7372.18,0
25682100,19:18:38,19:18:38,3301,18,,0,0,7602.22,0
25682100,19:19:08,19:19:08,3302,19,,0,0,7778.53,0
25682100,19:20:08,19:20:08,3303,20,,0,0,8198.32,0
25682100,19:21:04,19:21:04,3304,21,,0,0,8664.9,0
25682100,19:22:04,19:22:04,3316,22,,0,0,9279.77,0
25682100,19:22:43,19:22:43,3317,23,,0,0,9545.37,0
25682100,19:23:29,19:23:29,3318,24,,0,0,9812.91,0
25682100,19:23:46,19:23:46,3319,25,,0,0,9971.92,0
25682100,19:24:03,19:24:03,3320,26,,0,0,10115.76,0
25682100,19:25:01,19:25:01,3321,27,,0,0,10541.16,0
25682100,19:25:43,19:25:43,3322,28,,0,0,10894.22,0
25682100,19:26:55,19:26:55,5941,29,,0,0,11077.08,0
25682100,19:27:24,19:27:24,5942,30,,0,0,11375.31,0
25682100,19:28:00,19:28:00,9514,31,,0,0,11727.83,1
25682100,19:29:00,19:29:00,9516,32,,0,0,12209.41,1
25682100,19:30:00,19:30:00,9518,33,,0,0,12516.44,1
25682100,19:31:10,19:31:10,3024,34,,0,0,13201.28,0
25682100,19:31:54,19:31:54,10590,35,,0,0,13620.24,0
25682100,19:32:27,19:32:27,3096,36,,0,0,13910.22,0
25682100,19:32:52,19:32:52,3097,37,,0,0,14127.04,0
25682100,19:33:39,19:33:39,3098,38,,0,0,14347.31,0
25682100,19:33:53,19:33:53,3099,39,,0,0,14470.74,0
25682100,19:35:00,19:35:00,3411,40,,0,0,14669.24,1
25682100,19:35:39,19:35:39,3412,41,,0,0,15031.94,0
25682100,19:36:12,19:36:12,3413,42,,0,0,15333.36,0
25682100,19:36:33,19:36:33,7235,43,,0,0,15496.92,0
25682100,19:37:05,19:37:05,3415,44,,0,0,15787.73,0
25682100,19:37:35,19:37:35,3416,45,,0,0,16026.58,0
25682100,19:37:59,19:37:59,3417,46,,0,0,16205.58,0
25682100,19:38:16,19:38:16,6565,47,,0,0,16345.8,0
25682100,19:40:36,19:40:36,7977,48,,0,0,17714.52,0
25682100,19:41:09,19:41:09,7978,49,,0,0,18044.34,0
25682100,19:41:23,19:41:23,7979,50,,0,0,18186.33,0
25682100,19:42:00,19:42:00,10269,51,,0,0,18520.24,1
25682100,19:42:35,19:42:35,10267,52,,0,0,18884.65,0
25682100,19:43:02,19:43:02,10265,53,,0,0,19161.45,0
25682100,19:44:25,19:44:25,10668,54,,0,0,19730.89,0
25682100,19:45:55,19:45:55,3078,55,,0,0,20254.7,0
25682100,19:46:36,19:46:36,3079,56,,0,0,20624.44,0
25682100,19:47:20,19:47:20,3053,57,,0,0,20959.22,0
25682100,19:47:41,19:47:41,3054,58,,0,0,21181.17,0
25682100,19:48:10,19:48:10,3055,59,,0,0,21463.46,0
25682100,19:48:26,19:48:26,3056,60,,0,0,21672.86,0
25682100,19:48:56,19:48:56,3057,61,,0,0,21947.84,0
25682100,19:49:21,19:49:21,3058,62,,0,0,22266,0
25682100,19:49:43,19:49:43,3059,63,,0,0,22440.84,0
25682100,19:50:17,19:50:17,3060,64,,0,0,22713.65,0
25682100,19:50:50,19:50:50,3061,65,,0,0,23086.47,0
25682100,19:51:21,19:51:21,3062,66,,0,0,23395.86,0
25682100,19:52:05,19:52:05,3063,67,,0,0,23930.96,0
25682100,19:54:00,19:54:00,6608,68,,1,0,25206.42,1
25682110,19:02:00,19:02:00,10444,1,,0,1,0,1
25682110,19:04:08,19:04:08,9767,2,,0,0,1238.64,0
25682110,19:04:52,19:04:52,9765,3,,0,0,1615.32,0
25682110,19:05:30,19:05:30,9763,4,,0,0,1925.84,0
25682110,19:06:16,19:06:16,10568,5,,0,0,2277.99,0
25682110,19:07:17,19:07:17,3276,6,,0,0,2791.43,0
25682110,19:08:04,19:08:04,3277,7,,0,0,3219.73,0
25682110,19:09:00,19:09:00,9625,8,,0,0,3723.51,1
25682110,19:11:28,19:11:28,8537,9,,0,0,4681.74,0
25682110,19:12:36,19:12:36,9023,10,,0,0,5071.45,0
25682110,19:14:43,19:14:43,6971,11,,0,0,5971.41,0
25682110,19:15:25,19:15:25,8343,12,,0,0,6253.14,0
25682110,19:15:55,19:15:55,9510,13,,0,0,6422.31,0
25682110,19:17:00,19:17:00,3298,14,,0,0,6810.36,1
25682110,19:17:24,19:17:24,9714,15,,0,0,6984.26,0
25682110,19:17:41,19:17:41,3299,16,,0,0,7136.11,0
25682110,19:18:14,19:18:14,3300,17,,0,0,7372.18,0
25682110,19:18:38,19:18:38,3301,18,,0,0,7602.22,0
25682110,19:19:08,19:19:08,3302,19,,0,0,7778.53,0
25682110,19:20:08,19:20:08,3303,20,,0,0,8198.32,0
25682110,19:21:04,19:21:04,3304,21,,0,0,8664.9,0
25682110,19:22:04,19:22:04,3316,22,,0,0,9279.77,0
25682110,19:22:43,19:22:43,3317,23,,0,0,9545.37,0
25682110,19:23:29,19:23:29,3318,24,,0,0,9812.91,0
25682110,19:23:46,19:23:46,3319,25,,0,0,9971.92,0
25682110,19:24:03,19:24:03,3320,26,,0,0,10115.76,0
25682110,19:25:01,19:25:01,3321,27,,0,0,10541.16,0
25682110,19:25:43,19:25:43,3322,28,,0,0,10894.22,0
25682110,19:26:55,19:26:55,5941,29,,0,0,11077.08,0
25682110,19:27:24,19:27:24,5942,30,,0,0,11375.31,0
25682110,19:28:00,19:28:00,9514,31,,0,0,11727.83,1
25682110,19:29:00,19:29:00,9516,32,,0,0,12209.41,1
25682110,19:30:00,19:30:00,9518,33,,0,0,12516.44,1
25682110,19:31:10,19:31:10,3024,34,,0,0,13201.28,0
25682110,19:31:54,19:31:54,10590,35,,0,0,13620.24,0
25682110,19:32:27,19:32:27,3096,36,,0,0,13910.22,0
25682110,19:32:52,19:32:52,3097,37,,0,0,14127.04,0
25682110,19:33:39,19:33:39,3098,38,,0,0,14347.31,0
25682110,19:33:53,19:33:53,3099,39,,0,0,14470.74,0
25682110,19:35:00,19:35:00,3411,40,,0,0,14669.24,1
25682110,19:35:39,19:35:39,3412,41,,0,0,15031.94,0
25682110,19:36:12,19:36:12,3413,42,,0,0,15333.36,0
25682110,19:36:33,19:36:33,7235,43,,0,0,15496.92,0
25682110,19:37:05,19:37:05,3415,44,,0,0,15787.73,0
25682110,19:37:35,19:37:35,3416,45,,0,0,16026.58,0
25682110,19:37:59,19:37:59,3417,46,,0,0,16205.58,0
25682110,19:38:16,19:38:16,6565,47,,0,0,16345.8,0
25682110,19:40:36,19:40:36,7977,48,,0,0,17714.52,0
25682110,19:41:09,19:41:09,7978,49,,0,0,18044.34,0
25682110,19:41:23,19:41:23,7979,50,,0,0,18186.33,0
25682110,19:42:00,19:42:00,10269,51,,0,0,18520.24,1
25682110,19:42:35,19:42:35,10267,52,,0,0,18884.65,0
25682110,19:43:02,19:43:02,10265,53,,0,0,19161.45,0
25682110,19:44:25,19:44:25,10668,54,,0,0,19730.89,0
25682110,19:45:55,19:45:55,3078,55,,0,0,20254.7,0
25682110,19:46:36,19:46:36,3079,56,,0,0,20624.44,0
25682110,19:47:20,19:47:20,3053,57,,0,0,20959.22,0
25682110,19:47:41,19:47:41,3054,58,,0,0,21181.17,0
25682110,19:48:10,19:48:10,3055,59,,0,0,21463.46,0
25682110,19:48:26,19:48:26,3056,60,,0,0,21672.86,0
25682110,19:48:56,19:48:56,3057,61,,0,0,21947.84,0
25682110,19:49:21,19:49:21,3058,62,,0,0,22266,0
25682110,19:49:43,19:49:43,3059,63,,0,0,22440.84,0
25682110,19:50:17,19:50:17,3060,64,,0,0,22713.65,0
25682110,19:50:50,19:50:50,3061,65,,0,0,23086.47,0
25682110,19:51:21,19:51:21,3062,66,,0,0,23395.86,0
25682110,19:52:05,19:52:05,3063,67,,0,0,23930.96,0
25682110,19:54:00,19:54:00,6608,68,,1,0,25206.42,1
25682140,19:02:00,19:02:00,10444,1,,0,1,0,1
25682140,19:04:08,19:04:08,9767,2,,0,0,1238.64,0
25682140,19:04:52,19:04:52,9765,3,,0,0,1615.32,0
25682140,19:05:30,19:05:30,9763,4,,0,0,1925.84,0
25682140,19:06:16,19:06:16,10568,5,,0,0,2277.99,0
25682140,19:07:17,19:07:17,3276,6,,0,0,2791.43,0
25682140,19:08:04,19:08:04,3277,7,,0,0,3219.73,0
25682140,19:09:00,19:09:00,9625,8,,0,0,3723.51,1
25682140,19:11:28,19:11:28,8537,9,,0,0,4681.74,0
25682140,19:12:36,19:12:36,9023,10,,0,0,5071.45,0
25682140,19:14:43,19:14:43,6971,11,,0,0,5971.41,0
25682140,19:15:25,19:15:25,8343,12,,0,0,6253.14,0
25682140,19:15:55,19:15:55,9510,13,,0,0,6422.31,0
25682140,19:17:00,19:17:00,3298,14,,0,0,6810.36,1
25682140,19:17:24,19:17:24,9714,15,,0,0,6984.26,0
25682140,19:17:41,19:17:41,3299,16,,0,0,7136.11,0
25682140,19:18:14,19:18:14,3300,17,,0,0,7372.18,0
25682140,19:18:38,19:18:38,3301,18,,0,0,7602.22,0
25682140,19:19:08,19:19:08,3302,19,,0,0,7778.53,0
25682140,19:20:08,19:20:08,3303,20,,0,0,8198.32,0
25682140,19:21:04,19:21:04,3304,21,,0,0,8664.9,0
25682140,19:22:04,19:22:04,3316,22,,0,0,9279.77,0
25682140,19:22:43,19:22:43,3317,23,,0,0,9545.37,0
25682140,19:23:29,19:23:29,3318,24,,0,0,9812.91,0
25682140,19:23:46,19:23:46,3319,25,,0,0,9971.92,0
25682140,19:24:03,19:24:03,3320,26,,0,0,10115.76,0
25682140,19:25:01,19:25:01,3321,27,,0,0,10541.16,0
25682140,19:25:43,19:25:43,3322,28,,0,0,10894.22,0
25682140,19:26:55,19:26:55,5941,29,,0,0,11077.08,0
25682140,19:27:24,19:27:24,5942,30,,0,0,11375.31,0
25682140,19:28:00,19:28:00,9514,31,,0,0,11727.83,1
25682140,19:29:00,19:29:00,9516,32,,0,0,12209.41,1
25682140,19:30:00,19:30:00,9518,33,,0,0,12516.44,1
25682140,19:31:10,19:31:10,3024,34,,0,0,13201.28,0
25682140,19:31:54,19:31:54,10590,35,,0,0,13620.24,0
25682140,19:32:27,19:32:27,3096,36,,0,0,13910.22,0
25682140,19:32:52,19:32:52,3097,37,,0,0,14127.04,0
25682140,19:33:39,19:33:39,3098,38,,0,0,14347.31,0
25682140,19:33:53,19:33:53,3099,39,,0,0,14470.74,0
25682140,19:35:00,19:35:00,3411,40,,0,0,14669.24,1
25682140,19:35:39,19:35:39,3412,41,,0,0,15031.94,0
25682140,19:36:12,19:36:12,3413,42,,0,0,15333.36,0
25682140,19:36:33,19:36:33,7235,43,,0,0,15496.92,0
25682140,19:37:05,19:37:05,3415,44,,0,0,15787.73,0
25682140,19:37:35,19:37:35,3416,45,,0,0,16026.58,0
25682140,19:37:59,19:37:59,3417,46,,0,0,16205.58,0
25682140,19:38:16,19:38:16,6565,47,,0,0,16345.8,0
25682140,19:40:36,19:40:36,7977,48,,0,0,17714.52,0
25682140,19:41:09,19:41:09,7978,49,,0,0,18044.34,0
25682140,19:41:23,19:41:23,7979,50,,0,0,18186.33,0
25682140,19:42:00,19:42:00,10269,51,,0,0,18520.24,1
25682140,19:42:35,19:42:35,10267,52,,0,0,18884.65,0
25682140,19:43:02,19:43:02,10265,53,,0,0,19161.45,0
25682140,19:44:25,19:44:25,10668,54,,0,0,19730.89,0
25682140,19:45:55,19:45:55,3078,55,,0,0,20254.7,0
25682140,19:46:36,19:46:36,3079,56,,0,0,20624.44,0
25682140,19:47:20,19:47:20,3053,57,,0,0,20959.22,0
25682140,19:47:41,19:47:41,3054,58,,0,0,21181.17,0
25682140,19:48:10,19:48:10,3055,59,,0,0,21463.46,0
25682140,19:48:26,19:48:26,3056,60,,0,0,21672.86,0
25682140,19:48:56,19:48:56,3057,61,,0,0,21947.84,0
25682140,19:49:21,19:49:21,3058,62,,0,0,22266,0
25682140,19:49:43,19:49:43,3059,63,,0,0,22440.84,0
25682140,19:50:17,19:50:17,3060,64,,0,0,22713.65,0
25682140,19:50:50,19:50:50,3061,65,,0,0,23086.47,0
25682140,19:51:21,19:51:21,3062,66,,0,0,23395.86,0
25682140,19:52:05,19:52:05,3063,67,,0,0,23930.96,0
25682140,19:54:00,19:54:00,6608,68,,1,0,25206.42,1
25682150,19:02:00,19:02:00,10444,1,,0,1,0,1
25682150,19:04:08,19:04:08,9767,2,,0,0,1238.64,0
25682150,19:04:52,19:04:52,9765,3,,0,0,1615.32,0
25682150,19:05:30,19:05:30,9763,4,,0,0,1925.84,0
25682150,19:06:16,19:06:16,10568,5,,0,0,2277.99,0
25682150,19:07:17,19:07:17,3276,6,,0,0,2791.43,0
25682150,19:08:04,19:08:04,3277,7,,0,0,3219.73,0
25682150,19:09:00,19:09:00,9625,8,,0,0,3723.51,1
25682150,19:11:28,19:11:28,8537,9,,0,0,4681.74,0
25682150,19:12:36,19:12:36,9023,10,,0,0,5071.45,0
25682150,19:14:43,19:14:43,6971,11,,0,0,5971.41,0
25682150,19:15:25,19:15:25,8343,12,,0,0,6253.14,0
25682150,19:15:55,19:15:55,9510,13,,0,0,6422.31,0
25682150,19:17:00,19:17:00,3298,14,,0,0,6810.36,1
25682150,19:17:24,19:17:24,9714,15,,0,0,6984.26,0
25682150,19:17:41,19:17:41,3299,16,,0,0,7136.11,0
25682150,19:18:14,19:18:14,3300,17,,0,0,7372.18,0
25682150,19:18:38,19:18:38,3301,18,,0,0,7602.22,0
25682150,19:19:08,19:19:08,3302,19,,0,0,7778.53,0
25682150,19:20:08,19:20:08,3303,20,,0,0,8198.32,0
25682150,19:21:04,19:21:04,3304,21,,0,0,8664.9,0
25682150,19:22:04,19:22:04,3316,22,,0,0,9279.77,0
25682150,19:22:43,19:22:43,3317,23,,0,0,9545.37,0
25682150,19:23:29,19:23:29,3318,24,,0,0,9812.91,0
25682150,19:23:46,19:23:46,3319,25,,0,0,9971.92,0
25682150,19:24:03,19:24:03,3320,26,,0,0,10115.76,0
25682150,19:25:01,19:25:01,3321,27,,0,0,10541.16,0
25682150,19:25:43,19:25:43,3322,28,,0,0,10894.22,0
25682150,19:26:55,19:26:55,5941,29,,0,0,11077.08,0
25682150,19:27:24,19:27:24,5942,30,,0,0,11375.31,0
25682150,19:28:00,19:28:00,9514,31,,0,0,11727.83,1
25682150,19:29:00,19:29:00,9516,32,,0,0,12209.41,1
25682150,19:30:00,19:30:00,9518,33,,0,0,12516.44,1
25682150,19:31:10,19:31:10,3024,34,,0,0,13201.28,0
25682150,19:31:54,19:31:54,10590,35,,0,0,13620.24,0
25682150,19:32:27,19:32:27,3096,36,,0,0,13910.22,0
25682150,19:32:52,19:32:52,3097,37,,0,0,14127.04,0
25682150,19:33:39,19:33:39,3098,38,,0,0,14347.31,0
25682150,19:33:53,19:33:53,3099,39,,0,0,14470.74,0
25682150,19:35:00,19:35:00,3411,40,,0,0,14669.24,1
25682150,19:35:39,19:35:39,3412,41,,0,0,15031.94,0
25682150,19:36:12,19:36:12,3413,42,,0,0,15333.36,0
25682150,19:36:33,19:36:33,7235,43,,0,0,15496.92,0
25682150,19:37:05,19:37:05,3415,44,,0,0,15787.73,0
25682150,19:37:35,19:37:35,3416,45,,0,0,16026.58,0
25682150,19:37:59,19:37:59,3417,46,,0,0,16205.58,0
25682150,19:38:16,19:38:16,6565,47,,0,0,16345.8,0
25682150,19:40:36,19:40:36,7977,48,,0,0,17714.52,0
25682150,19:41:09,19:41:09,7978,49,,0,0,18044.34,0
25682150,19:41:23,19:41:23,7979,50,,0,0,18186.33,0
25682150,19:42:00,19:42:00,10269,51,,0,0,18520.24,1
25682150,19:42:35,19:42:35,10267,52,,0,0,18884.65,0
25682150,19:43:02,19:43:02,10265,53,,0,0,19161.45,0
25682150,19:44:25,19:44:25,10668,54,,0,0,19730.89,0
25682150,19:45:55,19:45:55,3078,55,,0,0,20254.7,0
25682150,19:46:36,19:46:36,3079,56,,0,0,20624.44,0
25682150,19:47:20,19:47:20,3053,57,,0,0,20959.22,0
25682150,19:47:41,19:47:41,3054,58,,0,0,21181.17,0
25682150,19:48:10,19:48:10,3055,59,,0,0,21463.46,0
25682150,19:48:26,19:48:26,3056,60,,0,0,21672.86,0
25682150,19:48:56,19:48:56,3057,61,,0,0,21947.84,0
25682150,19:49:21,19:49:21,3058,62,,0,0,22266,0
25682150,19:49:43,19:49:43,3059,63,,0,0,22440.84,0
25682150,19:50:17,19:50:17,3060,64,,0,0,22713.65,0
25682150,19:50:50,19:50:50,3061,65,,0,0,23086.47,0
25682150,19:51:21,19:51:21,3062,66,,0,0,23395.86,0
25682150,19:52:05,19:52:05,3063,67,,0,0,23930.96,0
25682150,19:54:00,19:54:00,6608,68,,1,0,25206.42,1
25683070,14:30:00,14:30:00,6588,1,,0,1,0,1
25683070,14:30:45,14:30:45,9517,2,,0,0,313.61,0
25683070,14:31:16,14:31:16,7398,3,,0,0,529.96,0
25683070,14:32:02,14:32:02,8246,4,,0,0,765.59,0
25683070,14:33:34,14:33:34,8597,5,,0,0,1352.25,0
25683070,14:35:25,14:35:25,8596,6,,0,0,2086.68,0
25683070,14:37:00,14:37:00,9515,7,,0,0,2849.19,1
25683070,14:38:13,14:38:13,8524,8,,0,0,3585.93,0
25683070,14:39:02,14:39:02,8525,9,,0,0,3994.09,0
25683070,14:40:45,14:40:45,10561,10,,0,0,4820.08,0
25683070,14:42:00,14:42:00,10346,11,,0,0,5458.54,1
25683070,14:42:22,14:42:22,10558,12,,0,0,5634.4,0
25683070,14:42:57,14:42:57,10559,13,,0,0,6004.48,0
25683070,14:43:51,14:43:51,10565,14,,0,0,6536.02,0
25683070,14:43:58,14:43:58,9757,15,,0,0,6590.82,0
25683070,14:44:34,14:44:34,10563,16,,0,0,6948.33,0
25683070,14:44:57,14:44:57,6022,17,,0,0,7116.27,0
25683070,14:45:43,14:45:43,3265,18,,0,0,7562.97,0
25683070,14:46:08,14:46:08,3266,19,,0,0,7781.51,0
25683070,14:46:50,14:46:50,6023,20,,0,0,8087.38,0
25683070,14:48:00,14:48:00,6024,21,,0,0,8707.87,1
25683070,14:48:27,14:48:27,6025,22,,0,0,8854.22,0
25683070,14:49:36,14:49:36,6026,23,,0,0,9233.61,0
25683070,14:55:00,14:55:00,10571,24,,1,0,11158.34,1
25683130,14:30:00,14:30:00,6588,1,,0,1,0,1
25683130,14:30:45,14:30:45,9517,2,,0,0,313.61,0
25683130,14:31:16,14:31:16,7398,3,,0,0,529.96,0
25683130,14:32:02,14:32:02,8246,4,,0,0,765.59,0
25683130,14:33:34,14:33:34,8597,5,,0,0,1352.25,0
25683130,14:35:25,14:35:25,8596,6,,0,0,2086.68,0
25683130,14:37:00,14:37:00,9515,7,,0,0,2849.19,1
25683130,14:38:13,14:38:13,8524,8,,0,0,3585.93,0
25683130,14:39:02,14:39:02,8525,9,,0,0,3994.09,0
25683130,14:40:45,14:40:45,10561,10,,0,0,4820.08,0
25683130,14:42:00,14:42:00,10346,11,,0,0,5458.54,1
25683130,14:42:22,14:42:22,10558,12,,0,0,5634.4,0
25683130,14:42:57,14:42:57,10559,13,,0,0,6004.48,0
25683130,14:43:51,14:43:51,10565,14,,0,0,6536.02,0
25683130,14:43:58,14:43:58,9757,15,,0,0,6590.82,0
25683130,14:44:34,14:44:34,10563,16,,0,0,6948.33,0
25683130,14:44:57,14:44:57,6022,17,,0,0,7116.27,0
25683130,14:45:43,14:45:43,3265,18,,0,0,7562.97,0
25683130,14:46:08,14:46:08,3266,19,,0,0,7781.51,0
25683130,14:46:50,14:46:50,6023,20,,0,0,8087.38,0
25683130,14:48:00,14:48:00,6024,21,,0,0,8707.87,1
25683130,14:48:27,14:48:27,6025,22,,0,0,8854.22,0
25683130,14:49:36,14:49:36,6026,23,,0,0,9233.61,0
25683130,14:55:00,14:55:00,10571,24,,1,0,11158.34,1
25684070,06:14:00,06:14:00,10697,1,,0,1,0,1
25684070,06:15:45,06:15:45,9767,2,,0,0,1199.92,0
25684070,06:16:22,06:16:22,9765,3,,0,0,1576.6,0
25684070,06:16:54,06:16:54,9763,4,,0,0,1887.12,0
25684070,06:17:33,06:17:33,10568,5,,0,0,2239.27,0
25684070,06:18:24,06:18:24,3276,6,,0,0,2752.71,0
25684070,06:19:03,06:19:03,3277,7,,0,0,3181.01,0
25684070,06:19:50,06:19:50,9625,8,,0,0,3684.79,0
25684070,06:21:33,06:21:33,8537,9,,0,0,4643.02,0
25684070,06:22:20,06:22:20,9023,10,,0,0,5032.73,0
25684070,06:24:00,06:24:00,6971,11,,0,0,5932.47,1
25684070,06:26:21,06:26:21,8598,12,,0,0,6769.34,0
25684070,06:28:39,06:28:39,8250,13,,0,0,7515.52,0
25684070,06:30:05,06:30:05,3105,14,,0,0,7953.84,0
25684070,06:31:14,06:31:14,7834,15,,0,0,8232.73,0
25684070,06:32:07,06:32:07,9516,16,,0,0,8459.41,0
25684070,06:33:00,06:33:00,9518,17,,0,0,8760.56,1
25684070,06:34:22,06:34:22,3024,18,,0,0,9436.89,0
25684070,06:34:45,06:34:45,3025,19,,0,0,9627.77,0
25684070,06:35:20,06:35:20,3026,20,,0,0,9906.48,0
25684070,06:36:14,06:36:14,3419,21,,0,0,10408.05,0
25684070,06:37:08,06:37:08,8078,22,,0,0,10859.58,0
25684070,06:41:19,06:41:19,7977,23,,0,0,12914.08,0
25684070,06:41:59,06:41:59,7978,24,,0,0,13243.9,0
25684070,06:42:15,06:42:15,7979,25,,0,0,13385.89,0
25684070,06:43:00,06:43:00,10269,26,,0,0,13719.8,1
25684070,06:43:27,06:43:27,10267,27,,0,0,14084.21,0
25684070,06:43:48,06:43:48,10265,28,,0,0,14361.01,0
25684070,06:46:01,06:46:01,6226,29,,0,0,15983.72,0
25684070,06:46:24,06:46:24,6227,30,,0,0,16348.93,0
25684070,06:47:33,06:47:33,6228,31,,0,0,17198.39,0
25684070,06:52:20,06:52:20,5820,32,,0,0,20799.32,0
25684070,06:52:36,06:52:36,5821,33,,0,0,21025.87,0
25684070,06:53:00,06:53:00,8919,34,,0,0,21302.45,1
25684070,06:53:34,06:53:34,8918,35,,0,0,21663.94,0
25684070,06:54:06,06:54:06,5825,36,,0,0,22013.46,0
25684070,06:54:38,06:54:38,5826,37,,0,0,22384.24,0
25684070,06:55:08,06:55:08,8055,38,,0,0,22715.51,0
25684070,06:55:28,06:55:28,8802,39,,0,0,22929.84,0
25684070,06:56:38,06:56:38,2767,40,,0,0,23286.02,0
25684070,06:57:01,06:57:01,2923,41,,0,0,23528.77,0
25684070,06:57:35,06:57:35,2791,42,,0,0,23857.6,0
25684070,06:57:56,06:57:56,2792,43,,0,0,24124.58,0
25684070,06:58:13,06:58:13,2793,44,,0,0,24306.36,0
25684070,06:58:29,06:58:29,2924,45,,0,0,24460.06,0
25684070,06:58:55,06:58:55,2925,46,,0,0,24834.78,0
25684070,07:00:00,07:00:00,1129,47,,0,0,25660.01,1
25684070,07:01:38,07:01:38,9790,48,,0,0,26544.54,0
25684070,07:02:43,07:02:43,4593,49,,0,0,27038.05,0
25684070,07:03:52,07:03:52,2928,50,,0,0,27560.61,0
25684070,07:05:00,07:05:00,2691,51,,0,0,28029.21,1
25684070,07:05:58,07:05:58,658,52,,0,0,28749.61,0
25684070,07:06:18,07:06:18,2692,53,,0,0,28935.99,0
25684070,07:06:40,07:06:40,2693,54,,0,0,29214.7,0
25684070,07:07:22,07:07:22,659,55,,0,0,29651.97,0
25684070,07:07:46,07:07:46,660,56,,0,0,29949.19,0
25684070,07:08:12,07:08:12,2694,57,,0,0,30276.82,0
25684070,07:08:29,07:08:29,2695,58,,0,0,30464.42,0
25684070,07:08:57,07:08:57,661,59,,0,0,30734.4,0
25684070,07:09:18,07:09:18,662,60,,0,0,30957.98,0
25684070,07:09:46,07:09:46,663,61,,0,0,31244.69,0
25684070,07:10:33,07:10:33,5144,62,,0,0,31621.53,0
25684070,07:11:12,07:11:12,6998,63,,0,0,32096.58,0
25684070,07:12:00,07:12:00,597,64,,0,0,32492.81,0
25684070,07:12:22,07:12:22,598,65,,0,0,32703.15,0
25684070,07:13:00,07:13:00,599,66,,0,0,33125.06,1
25684070,07:14:09,07:14:09,664,67,,0,0,33688.21,0
25684070,07:14:55,07:14:55,665,68,,0,0,34087.48,0
25684070,07:15:22,07:15:22,666,69,,0,0,34289.67,0
25684070,07:16:21,07:16:21,667,70,,0,0,34643.91,0
25684070,07:16:54,07:16:54,668,71,,0,0,34863.87,0
25684070,07:17:38,07:17:38,669,72,,0,0,35198.48,0
25684070,07:18:00,07:18:00,9547,73,,0,0,35378.46,1
25684070,07:18:59,07:18:59,2696,74,,0,0,35815.05,0
25684070,07:19:25,07:19:25,9539,75,,0,0,36078.16,0
25684070,07:19:47,07:19:47,2698,76,,0,0,36327.85,0
25684070,07:20:58,07:20:58,9545,77,,0,0,36915.22,0
25684070,07:21:53,07:21:53,8616,78,,0,0,37388.35,0
25684070,07:22:51,07:22:51,8617,79,,0,0,37885.18,0
25684070,07:23:42,07:23:42,7959,80,,0,0,38248.2,0
25684070,07:24:08,07:24:08,7960,81,,0,0,38455.21,0
25684070,07:25:00,07:25:00,7961,82,,0,0,38952.15,1
25684070,07:25:16,07:25:16,7962,83,,0,0,39088.94,0
25684070,07:25:48,07:25:48,7963,84,,0,0,39403.65,0
25684070,07:26:28,07:26:28,2819,85,,0,0,39620.5,0
25684070,07:27:08,07:27:08,2820,86,,0,0,39879.2,0
25684070,07:27:24,07:27:24,6510,87,,0,0,39973.85,0
25684070,07:27:52,07:27:52,7964,88,,0,0,40164.5,0
25684070,07:28:20,07:28:20,2712,89,,0,0,40331.79,0
25684070,07:28:50,07:28:50,2715,90,,0,0,40545.35,0
25684070,07:29:33,07:29:33,2716,91,,0,0,40812.53,0
25684070,07:30:07,07:30:07,2717,92,,0,0,41052.27,0
25684070,07:30:41,07:30:41,2718,93,,0,0,41278.41,0
25684070,07:31:43,07:31:43,603,94,,0,0,41696.8,0
25684070,07:34:00,07:34:00,9546,95,,1,0,42656.58,1
25684130,06:14:00,06:14:00,10697,1,,0,1,0,1
25684130,06:15:45,06:15:45,9767,2,,0,0,1199.92,0
25684130,06:16:22,06:16:22,9765,3,,0,0,1576.6,0
25684130,06:16:54,06:16:54,9763,4,,0,0,1887.12,0
25684130,06:17:33,06:17:33,10568,5,,0,0,2239.27,0
25684130,06:18:24,06:18:24,3276,6,,0,0,2752.71,0
25684130,06:19:03,06:19:03,3277,7,,0,0,3181.01,0
25684130,06:19:50,06:19:50,9625,8,,0,0,3684.79,0
25684130,06:21:33,06:21:33,8537,9,,0,0,4643.02,0
25684130,06:22:20,06:22:20,9023,10,,0,0,5032.73,0
25684130,06:24:00,06:24:00,6971,11,,0,0,5932.47,1
25684130,06:26:21,06:26:21,8598,12,,0,0,6769.34,0
25684130,06:28:39,06:28:39,8250,13,,0,0,7515.52,0
25684130,06:30:05,06:30:05,3105,14,,0,0,7953.84,0
25684130,06:31:14,06:31:14,7834,15,,0,0,8232.73,0
25684130,06:32:07,06:32:07,9516,16,,0,0,8459.41,0
25684130,06:33:00,06:33:00,9518,17,,0,0,8760.56,1
25684130,06:34:22,06:34:22,3024,18,,0,0,9436.89,0
25684130,06:34:45,06:34:45,3025,19,,0,0,9627.77,0
25684130,06:35:20,06:35:20,3026,20,,0,0,9906.48,0
25684130,06:36:14,06:36:14,3419,21,,0,0,10408.05,0
25684130,06:37:08,06:37:08,8078,22,,0,0,10859.58,0
25684130,06:41:19,06:41:19,7977,23,,0,0,12914.08,0
25684130,06:41:59,06:41:59,7978,24,,0,0,13243.9,0
25684130,06:42:15,06:42:15,7979,25,,0,0,13385.89,0
25684130,06:43:00,06:43:00,10269,26,,0,0,13719.8,1
25684130,06:43:27,06:43:27,10267,27,,0,0,14084.21,0
25684130,06:43:48,06:43:48,10265,28,,0,0,14361.01,0
25684130,06:46:01,06:46:01,6226,29,,0,0,15983.72,0
25684130,06:46:24,06:46:24,6227,30,,0,0,16348.93,0
25684130,06:47:33,06:47:33,6228,31,,0,0,17198.39,0
25684130,06:52:20,06:52:20,5820,32,,0,0,20799.32,0
25684130,06:52:36,06:52:36,5821,33,,0,0,21025.87,0
25684130,06:53:00,06:53:00,8919,34,,0,0,21302.45,1
25684130,06:53:34,06:53:34,8918,35,,0,0,21663.94,0
25684130,06:54:06,06:54:06,5825,36,,0,0,22013.46,0
25684130,06:54:38,06:54:38,5826,37,,0,0,22384.24,0
25684130,06:55:08,06:55:08,8055,38,,0,0,22715.51,0
25684130,06:55:28,06:55:28,8802,39,,0,0,22929.84,0
25684130,06:56:38,06:56:38,2767,40,,0,0,23286.02,0
25684130,06:57:01,06:57:01,2923,41,,0,0,23528.77,0
25684130,06:57:35,06:57:35,2791,42,,0,0,23857.6,0
25684130,06:57:56,06:57:56,2792,43,,0,0,24124.58,0
25684130,06:58:13,06:58:13,2793,44,,0,0,24306.36,0
25684130,06:58:29,06:58:29,2924,45,,0,0,24460.06,0
25684130,06:58:55,06:58:55,2925,46,,0,0,24834.78,0
25684130,07:00:00,07:00:00,1129,47,,0,0,25660.01,1
25684130,07:01:38,07:01:38,9790,48,,0,0,26544.54,0
25684130,07:02:43,07:02:43,4593,49,,0,0,27038.05,0
25684130,07:03:52,07:03:52,2928,50,,0,0,27560.61,0
25684130,07:05:00,07:05:00,2691,51,,0,0,28029.21,1
25684130,07:05:58,07:05:58,658,52,,0,0,28749.61,0
25684130,07:06:18,07:06:18,2692,53,,0,0,28935.99,0
25684130,07:06:40,07:06:40,2693,54,,0,0,29214.7,0
25684130,07:07:22,07:07:22,659,55,,0,0,29651.97,0
25684130,07:07:46,07:07:46,660,56,,0,0,29949.19,0
25684130,07:08:12,07:08:12,2694,57,,0,0,30276.82,0
25684130,07:08:29,07:08:29,2695,58,,0,0,30464.42,0
25684130,07:08:57,07:08:57,661,59,,0,0,30734.4,0
25684130,07:09:18,07:09:18,662,60,,0,0,30957.98,0
25684130,07:09:46,07:09:46,663,61,,0,0,31244.69,0
25684130,07:10:33,07:10:33,5144,62,,0,0,31621.53,0
25684130,07:11:12,07:11:12,6998,63,,0,0,32096.58,0
25684130,07:12:00,07:12:00,597,64,,0,0,32492.81,0
25684130,07:12:22,07:12:22,598,65,,0,0,32703.15,0
25684130,07:13:00,07:13:00,599,66,,0,0,33125.06,1
25684130,07:14:09,07:14:09,664,67,,0,0,33688.21,0
25684130,07:14:55,07:14:55,665,68,,0,0,34087.48,0
25684130,07:15:22,07:15:22,666,69,,0,0,34289.67,0
25684130,07:16:21,07:16:21,667,70,,0,0,34643.91,0
25684130,07:16:54,07:16:54,668,71,,0,0,34863.87,0
25684130,07:17:38,07:17:38,669,72,,0,0,35198.48,0
25684130,07:18:00,07:18:00,9547,73,,0,0,35378.46,1
25684130,07:18:59,07:18:59,2696,74,,0,0,35815.05,0
25684130,07:19:25,07:19:25,9539,75,,0,0,36078.16,0
25684130,07:19:47,07:19:47,2698,76,,0,0,36327.85,0
25684130,07:20:58,07:20:58,9545,77,,0,0,36915.22,0
25684130,07:21:53,07:21:53,8616,78,,0,0,37388.35,0
25684130,07:22:51,07:22:51,8617,79,,0,0,37885.18,0
25684130,07:23:42,07:23:42,7959,80,,0,0,38248.2,0
25684130,07:24:08,07:24:08,7960,81,,0,0,38455.21,0
25684130,07:25:00,07:25:00,7961,82,,0,0,38952.15,1
25684130,07:25:16,07:25:16,7962,83,,0,0,39088.94,0
25684130,07:25:48,07:25:48,7963,84,,0,0,39403.65,0
25684130,07:26:28,07:26:28,2819,85,,0,0,39620.5,0
25684130,07:27:08,07:27:08,2820,86,,0,0,39879.2,0
25684130,07:27:24,07:27:24,6510,87,,0,0,39973.85,0
25684130,07:27:52,07:27:52,7964,88,,0,0,40164.5,0
25684130,07:28:20,07:28:20,2712,89,,0,0,40331.79,0
25684130,07:28:50,07:28:50,2715,90,,0,0,40545.35,0
25684130,07:29:33,07:29:33,2716,91,,0,0,40812.53,0
25684130,07:30:07,07:30:07,2717,92,,0,0,41052.27,0
25684130,07:30:41,07:30:41,2718,93,,0,0,41278.41,0
25684130,07:31:43,07:31:43,603,94,,0,0,41696.8,0
25684130,07:34:00,07:34:00,9546,95,,1,0,42656.58,1
25685070,12:00:00,12:00:00,8651,1,,0,1,0,1
25685070,12:01:07,12:01:07,715,2,,0,0,227.41,0
25685070,12:02:31,12:02:31,716,3,,0,0,500.44,0
25685070,12:04:00,12:04:00,717,4,,0,0,814.31,0
25685070,12:05:31,12:05:31,718,5,,0,0,1158.34,0
25685070,12:07:00,12:07:00,719,6,,0,0,1454.24,1
25685070,12:07:44,12:07:44,10766,7,,0,0,1728.89,0
25685070,12:08:54,12:08:54,8922,8,,0,0,2196.98,0
25685070,12:10:00,12:10:00,10130,9,,0,0,2607.84,0
25685070,12:11:03,12:11:03,721,10,,0,0,2959.76,0
25685070,12:11:23,12:11:23,9556,11,,0,0,3100.03,0
25685070,12:12:00,12:12:00,9958,12,,0,0,3375.98,1
25685070,12:13:50,12:13:50,2285,13,,0,0,3832.42,0
25685070,12:14:31,12:14:31,2286,14,,0,0,3962.56,0
25685070,12:15:12,12:15:12,2287,15,,0,0,4135.55,0
25685070,12:16:15,12:16:15,2288,16,,0,0,4312.14,0
25685070,12:17:22,12:17:22,10739,17,,0,0,4508.07,0
25685070,12:19:12,12:19:12,4166,18,,0,0,4917.49,0
25685070,12:20:00,12:20:00,4167,19,,0,0,5069.41,0
25685070,12:21:00,12:21:00,10741,20,,1,0,5347.24,1
25685130,12:00:00,12:00:00,8651,1,,0,1,0,1
25685130,12:01:07,12:01:07,715,2,,0,0,227.41,0
25685130,12:02:31,12:02:31,716,3,,0,0,500.44,0
25685130,12:04:00,12:04:00,717,4,,0,0,814.31,0
25685130,12:05:31,12:05:31,718,5,,0,0,1158.34,0
25685130,12:07:00,12:07:00,719,6,,0,0,1454.24,1
25685130,12:07:44,12:07:44,10766,7,,0,0,1728.89,0
25685130,12:08:54,12:08:54,8922,8,,0,0,2196.98,0
25685130,12:10:00,12:10:00,10130,9,,0,0,2607.84,0
25685130,12:11:03,12:11:03,721,10,,0,0,2959.76,0
25685130,12:11:23,12:11:23,9556,11,,0,0,3100.03,0
25685130,12:12:00,12:12:00,9958,12,,0,0,3375.98,1
25685130,12:13:50,12:13:50,2285,13,,0,0,3832.42,0
25685130,12:14:31,12:14:31,2286,14,,0,0,3962.56,0
25685130,12:15:12,12:15:12,2287,15,,0,0,4135.55,0
25685130,12:16:15,12:16:15,2288,16,,0,0,4312.14,0
25685130,12:17:22,12:17:22,10739,17,,0,0,4508.07,0
25685130,12:19:12,12:19:12,4166,18,,0,0,4917.49,0
25685130,12:20:00,12:20:00,4167,19,,0,0,5069.41,0
25685130,12:21:00,12:21:00,10741,20,,1,0,5347.24,1
25686020,14:41:00,14:41:00,9989,1,,0,1,0,1
25686020,14:43:15,14:43:15,9991,2,,0,0,460.55,0
25686020,14:43:42,14:43:42,9993,3,,0,0,569.2,0
25686020,14:44:41,14:44:41,9995,4,,0,0,927.97,0
25686020,14:45:57,14:45:57,2657,5,,0,0,1348.3,0
25686020,14:47:35,14:47:35,2586,6,,0,0,1744.43,0
25686020,14:48:34,14:48:34,10735,7,,0,0,2035.89,0
25686020,14:49:13,14:49:13,8976,8,,0,0,2243.7,0
25686020,14:50:29,14:50:29,10479,9,,0,0,2534.5,0
25686020,14:52:00,14:52:00,2592,10,,0,0,2987.67,0
25686020,14:53:02,14:53:02,2593,11,,0,0,3210.18,0
25686020,14:55:00,14:55:00,10042,12,,0,0,3537.52,1
25686020,14:55:45,14:55:45,10234,13,,0,0,3698.85,0
25686020,14:56:53,14:56:53,2596,14,,0,0,4081.98,0
25686020,14:57:22,14:57:22,2597,15,,0,0,4205.78,0
25686020,14:58:00,14:58:00,9092,16,,0,0,4342.87,0
25686020,14:58:40,14:58:40,4421,17,,0,0,4509.98,0
25686020,14:59:18,14:59:18,4422,18,,0,0,4682.52,0
25686020,15:00:39,15:00:39,4530,19,,0,0,4961.33,0
25686020,15:01:10,15:01:10,4531,20,,0,0,5096.71,0
25686020,15:01:36,15:01:36,4532,21,,0,0,5196.37,0
25686020,15:02:28,15:02:28,4533,22,,0,0,5510.27,0
25686020,15:03:09,15:03:09,8550,23,,0,0,5694.42,0
25686020,15:03:56,15:03:56,4535,24,,0,0,5959.36,0
25686020,15:04:56,15:04:56,4536,25,,0,0,6277.52,0
25686020,15:05:55,15:05:55,4537,26,,0,0,6579.39,0
25686020,15:06:21,15:06:21,4538,27,,0,0,6725.45,0
25686020,15:06:45,15:06:45,8549,28,,0,0,6873.07,0
25686020,15:07:47,15:07:47,4540,29,,0,0,7204.17,0
25686020,15:08:36,15:08:36,639,30,,0,0,7462.76,0
25686020,15:09:14,15:09:14,640,31,,0,0,7648.58,0
25686020,15:10:00,15:10:00,10747,32,,0,0,7909.91,1
25686020,15:10:47,15:10:47,642,33,,0,0,8221.6,0
25686020,15:11:30,15:11:30,643,34,,0,0,8549.99,0
25686020,15:12:06,15:12:06,644,35,,0,0,8784.41,0
25686020,15:13:00,15:13:00,10246,36,,0,0,9175.45,1
25686020,15:13:20,15:13:20,4541,37,,0,0,9343.74,0
25686020,15:13:56,15:13:56,4542,38,,0,0,9566.78,0
25686020,15:14:29,15:14:29,4543,39,,0,0,9874.14,0
25686020,15:15:03,15:15:03,4544,40,,0,0,10068.26,0
25686020,15:15:22,15:15:22,4545,41,,0,0,10165.22,0
25686020,15:15:44,15:15:44,4546,42,,0,0,10296.99,0
25686020,15:16:10,15:16:10,10026,43,,0,0,10460.59,0
25686020,15:16:46,15:16:46,10025,44,,0,0,10722.6,0
25686020,15:17:24,15:17:24,2670,45,,0,0,11031.8,0
25686020,15:19:00,15:19:00,9946,46,,1,0,11876.42,1
25686030,14:41:00,14:41:00,9989,1,,0,1,0,1
25686030,14:43:15,14:43:15,9991,2,,0,0,460.55,0
25686030,14:43:42,14:43:42,9993,3,,0,0,569.2,0
25686030,14:44:41,14:44:41,9995,4,,0,0,927.97,0
25686030,14:45:57,14:45:57,2657,5,,0,0,1348.3,0
25686030,14:47:35,14:47:35,2586,6,,0,0,1744.43,0
25686030,14:48:34,14:48:34,10735,7,,0,0,2035.89,0
25686030,14:49:13,14:49:13,8976,8,,0,0,2243.7,0
25686030,14:50:29,14:50:29,10479,9,,0,0,2534.5,0
25686030,14:52:00,14:52:00,2592,10,,0,0,2987.67,0
25686030,14:53:02,14:53:02,2593,11,,0,0,3210.18,0
25686030,14:55:00,14:55:00,10042,12,,0,0,3537.52,1
25686030,14:55:45,14:55:45,10234,13,,0,0,3698.85,0
25686030,14:56:53,14:56:53,2596,14,,0,0,4081.98,0
25686030,14:57:22,14:57:22,2597,15,,0,0,4205.78,0
25686030,14:58:00,14:58:00,9092,16,,0,0,4342.87,0
25686030,14:58:40,14:58:40,4421,17,,0,0,4509.98,0
25686030,14:59:18,14:59:18,4422,18,,0,0,4682.52,0
25686030,15:00:39,15:00:39,4530,19,,0,0,4961.33,0
25686030,15:01:10,15:01:10,4531,20,,0,0,5096.71,0
25686030,15:01:36,15:01:36,4532,21,,0,0,5196.37,0
25686030,15:02:28,15:02:28,4533,22,,0,0,5510.27,0
25686030,15:03:09,15:03:09,8550,23,,0,0,5694.42,0
25686030,15:03:56,15:03:56,4535,24,,0,0,5959.36,0
25686030,15:04:56,15:04:56,4536,25,,0,0,6277.52,0
25686030,15:05:55,15:05:55,4537,26,,0,0,6579.39,0
25686030,15:06:21,15:06:21,4538,27,,0,0,6725.45,0
25686030,15:06:45,15:06:45,8549,28,,0,0,6873.07,0
25686030,15:07:47,15:07:47,4540,29,,0,0,7204.17,0
25686030,15:08:36,15:08:36,639,30,,0,0,7462.76,0
25686030,15:09:14,15:09:14,640,31,,0,0,7648.58,0
25686030,15:10:00,15:10:00,10747,32,,0,0,7909.91,1
25686030,15:10:47,15:10:47,642,33,,0,0,8221.6,0
25686030,15:11:30,15:11:30,643,34,,0,0,8549.99,0
25686030,15:12:06,15:12:06,644,35,,0,0,8784.41,0
25686030,15:13:00,15:13:00,10246,36,,0,0,9175.45,1
25686030,15:13:20,15:13:20,4541,37,,0,0,9343.74,0
25686030,15:13:56,15:13:56,4542,38,,0,0,9566.78,0
25686030,15:14:29,15:14:29,4543,39,,0,0,9874.14,0
25686030,15:15:03,15:15:03,4544,40,,0,0,10068.26,0
25686030,15:15:22,15:15:22,4545,41,,0,0,10165.22,0
25686030,15:15:44,15:15:44,4546,42,,0,0,10296.99,0
25686030,15:16:10,15:16:10,10026,43,,0,0,10460.59,0
25686030,15:16:46,15:16:46,10025,44,,0,0,10722.6,0
25686030,15:17:24,15:17:24,2670,45,,0,0,11031.8,0
25686030,15:19:00,15:19:00,9946,46,,1,0,11876.42,1
25686040,14:41:00,14:41:00,9989,1,,0,1,0,1
25686040,14:43:15,14:43:15,9991,2,,0,0,460.55,0
25686040,14:43:42,14:43:42,9993,3,,0,0,569.2,0
25686040,14:44:41,14:44:41,9995,4,,0,0,927.97,0
25686040,14:45:57,14:45:57,2657,5,,0,0,1348.3,0
25686040,14:47:35,14:47:35,2586,6,,0,0,1744.43,0
25686040,14:48:34,14:48:34,10735,7,,0,0,2035.89,0
25686040,14:49:13,14:49:13,8976,8,,0,0,2243.7,0
25686040,14:50:29,14:50:29,10479,9,,0,0,2534.5,0
25686040,14:52:00,14:52:00,2592,10,,0,0,2987.67,0
25686040,14:53:02,14:53:02,2593,11,,0,0,3210.18,0
25686040,14:55:00,14:55:00,10042,12,,0,0,3537.52,1
25686040,14:55:45,14:55:45,10234,13,,0,0,3698.85,0
25686040,14:56:53,14:56:53,2596,14,,0,0,4081.98,0
25686040,14:57:22,14:57:22,2597,15,,0,0,4205.78,0
25686040,14:58:00,14:58:00,9092,16,,0,0,4342.87,0
25686040,14:58:40,14:58:40,4421,17,,0,0,4509.98,0
25686040,14:59:18,14:59:18,4422,18,,0,0,4682.52,0
25686040,15:00:39,15:00:39,4530,19,,0,0,4961.33,0
25686040,15:01:10,15:01:10,4531,20,,0,0,5096.71,0
25686040,15:01:36,15:01:36,4532,21,,0,0,5196.37,0
25686040,15:02:28,15:02:28,4533,22,,0,0,5510.27,0
25686040,15:03:09,15:03:09,8550,23,,0,0,5694.42,0
25686040,15:03:56,15:03:56,4535,24,,0,0,5959.36,0
25686040,15:04:56,15:04:56,4536,25,,0,0,6277.52,0
25686040,15:05:55,15:05:55,4537,26,,0,0,6579.39,0
25686040,15:06:21,15:06:21,4538,27,,0,0,6725.45,0
25686040,15:06:45,15:06:45,8549,28,,0,0,6873.07,0
25686040,15:07:47,15:07:47,4540,29,,0,0,7204.17,0
25686040,15:08:36,15:08:36,639,30,,0,0,7462.76,0
25686040,15:09:14,15:09:14,640,31,,0,0,7648.58,0
25686040,15:10:00,15:10:00,10747,32,,0,0,7909.91,1
25686040,15:10:47,15:10:47,642,33,,0,0,8221.6,0
25686040,15:11:30,15:11:30,643,34,,0,0,8549.99,0
25686040,15:12:06,15:12:06,644,35,,0,0,8784.41,0
25686040,15:13:00,15:13:00,10246,36,,0,0,9175.45,1
25686040,15:13:20,15:13:20,4541,37,,0,0,9343.74,0
25686040,15:13:56,15:13:56,4542,38,,0,0,9566.78,0
25686040,15:14:29,15:14:29,4543,39,,0,0,9874.14,0
25686040,15:15:03,15:15:03,4544,40,,0,0,10068.26,0
25686040,15:15:22,15:15:22,4545,41,,0,0,10165.22,0
25686040,15:15:44,15:15:44,4546,42,,0,0,10296.99,0
25686040,15:16:10,15:16:10,10026,43,,0,0,10460.59,0
25686040,15:16:46,15:16:46,10025,44,,0,0,10722.6,0
25686040,15:17:24,15:17:24,2670,45,,0,0,11031.8,0
25686040,15:19:00,15:19:00,9946,46,,1,0,11876.42,1
25686050,14:41:00,14:41:00,9989,1,,0,1,0,1
25686050,14:43:15,14:43:15,9991,2,,0,0,460.55,0
25686050,14:43:42,14:43:42,9993,3,,0,0,569.2,0
25686050,14:44:41,14:44:41,9995,4,,0,0,927.97,0
25686050,14:45:57,14:45:57,2657,5,,0,0,1348.3,0
25686050,14:47:35,14:47:35,2586,6,,0,0,1744.43,0
25686050,14:48:34,14:48:34,10735,7,,0,0,2035.89,0
25686050,14:49:13,14:49:13,8976,8,,0,0,2243.7,0
25686050,14:50:29,14:50:29,10479,9,,0,0,2534.5,0
25686050,14:52:00,14:52:00,2592,10,,0,0,2987.67,0
25686050,14:53:02,14:53:02,2593,11,,0,0,3210.18,0
25686050,14:55:00,14:55:00,10042,12,,0,0,3537.52,1
25686050,14:55:45,14:55:45,10234,13,,0,0,3698.85,0
25686050,14:56:53,14:56:53,2596,14,,0,0,4081.98,0
25686050,14:57:22,14:57:22,2597,15,,0,0,4205.78,0
25686050,14:58:00,14:58:00,9092,16,,0,0,4342.87,0
25686050,14:58:40,14:58:40,4421,17,,0,0,4509.98,0
25686050,14:59:18,14:59:18,4422,18,,0,0,4682.52,0
25686050,15:00:39,15:00:39,4530,19,,0,0,4961.33,0
25686050,15:01:10,15:01:10,4531,20,,0,0,5096.71,0
25686050,15:01:36,15:01:36,4532,21,,0,0,5196.37,0
25686050,15:02:28,15:02:28,4533,22,,0,0,5510.27,0
25686050,15:03:09,15:03:09,8550,23,,0,0,5694.42,0
25686050,15:03:56,15:03:56,4535,24,,0,0,5959.36,0
25686050,15:04:56,15:04:56,4536,25,,0,0,6277.52,0
25686050,15:05:55,15:05:55,4537,26,,0,0,6579.39,0
25686050,15:06:21,15:06:21,4538,27,,0,0,6725.45,0
25686050,15:06:45,15:06:45,8549,28,,0,0,6873.07,0
25686050,15:07:47,15:07:47,4540,29,,0,0,7204.17,0
25686050,15:08:36,15:08:36,639,30,,0,0,7462.76,0
25686050,15:09:14,15:09:14,640,31,,0,0,7648.58,0
25686050,15:10:00,15:10:00,10747,32,,0,0,7909.91,1
25686050,15:10:47,15:10:47,642,33,,0,0,8221.6,0
25686050,15:11:30,15:11:30,643,34,,0,0,8549.99,0
25686050,15:12:06,15:12:06,644,35,,0,0,8784.41,0
25686050,15:13:00,15:13:00,10246,36,,0,0,9175.45,1
25686050,15:13:20,15:13:20,4541,37,,0,0,9343.74,0
25686050,15:13:56,15:13:56,4542,38,,0,0,9566.78,0
25686050,15:14:29,15:14:29,4543,39,,0,0,9874.14,0
25686050,15:15:03,15:15:03,4544,40,,0,0,10068.26,0
25686050,15:15:22,15:15:22,4545,41,,0,0,10165.22,0
25686050,15:15:44,15:15:44,4546,42,,0,0,10296.99,0
25686050,15:16:10,15:16:10,10026,43,,0,0,10460.59,0
25686050,15:16:46,15:16:46,10025,44,,0,0,10722.6,0
25686050,15:17:24,15:17:24,2670,45,,0,0,11031.8,0
25686050,15:19:00,15:19:00,9946,46,,1,0,11876.42,1
25686060,14:41:00,14:41:00,9989,1,,0,1,0,1
25686060,14:43:15,14:43:15,9991,2,,0,0,460.55,0
25686060,14:43:42,14:43:42,9993,3,,0,0,569.2,0
25686060,14:44:41,14:44:41,9995,4,,0,0,927.97,0
25686060,14:45:57,14:45:57,2657,5,,0,0,1348.3,0
25686060,14:47:35,14:47:35,2586,6,,0,0,1744.43,0
25686060,14:48:34,14:48:34,10735,7,,0,0,2035.89,0
25686060,14:49:13,14:49:13,8976,8,,0,0,2243.7,0
25686060,14:50:29,14:50:29,10479,9,,0,0,2534.5,0
25686060,14:52:00,14:52:00,2592,10,,0,0,2987.67,0
25686060,14:53:02,14:53:02,2593,11,,0,0,3210.18,0
25686060,14:55:00,14:55:00,10042,12,,0,0,3537.52,1
25686060,14:55:45,14:55:45,10234,13,,0,0,3698.85,0
25686060,14:56:53,14:56:53,2596,14,,0,0,4081.98,0
25686060,14:57:22,14:57:22,2597,15,,0,0,4205.78,0
25686060,14:58:00,14:58:00,9092,16,,0,0,4342.87,0
25686060,14:58:40,14:58:40,4421,17,,0,0,4509.98,0
25686060,14:59:18,14:59:18,4422,18,,0,0,4682.52,0
25686060,15:00:39,15:00:39,4530,19,,0,0,4961.33,0
25686060,15:01:10,15:01:10,4531,20,,0,0,5096.71,0
25686060,15:01:36,15:01:36,4532,21,,0,0,5196.37,0
25686060,15:02:28,15:02:28,4533,22,,0,0,5510.27,0
25686060,15:03:09,15:03:09,8550,23,,0,0,5694.42,0
25686060,15:03:56,15:03:56,4535,24,,0,0,5959.36,0
25686060,15:04:56,15:04:56,4536,25,,0,0,6277.52,0
25686060,15:05:55,15:05:55,4537,26,,0,0,6579.39,0
25686060,15:06:21,15:06:21,4538,27,,0,0,6725.45,0
25686060,15:06:45,15:06:45,8549,28,,0,0,6873.07,0
25686060,15:07:47,15:07:47,4540,29,,0,0,7204.17,0
25686060,15:08:36,15:08:36,639,30,,0,0,7462.76,0
25686060,15:09:14,15:09:14,640,31,,0,0,7648.58,0
25686060,15:10:00,15:10:00,10747,32,,0,0,7909.91,1
25686060,15:10:47,15:10:47,642,33,,0,0,8221.6,0
25686060,15:11:30,15:11:30,643,34,,0,0,8549.99,0
25686060,15:12:06,15:12:06,644,35,,0,0,8784.41,0
25686060,15:13:00,15:13:00,10246,36,,0,0,9175.45,1
25686060,15:13:20,15:13:20,4541,37,,0,0,9343.74,0
25686060,15:13:56,15:13:56,4542,38,,0,0,9566.78,0
25686060,15:14:29,15:14:29,4543,39,,0,0,9874.14,0
25686060,15:15:03,15:15:03,4544,40,,0,0,10068.26,0
25686060,15:15:22,15:15:22,4545,41,,0,0,10165.22,0
25686060,15:15:44,15:15:44,4546,42,,0,0,10296.99,0
25686060,15:16:10,15:16:10,10026,43,,0,0,10460.59,0
25686060,15:16:46,15:16:46,10025,44,,0,0,10722.6,0
25686060,15:17:24,15:17:24,2670,45,,0,0,11031.8,0
25686060,15:19:00,15:19:00,9946,46,,1,0,11876.42,1
25686100,14:41:00,14:41:00,9989,1,,0,1,0,1
25686100,14:43:15,14:43:15,9991,2,,0,0,460.55,0
25686100,14:43:42,14:43:42,9993,3,,0,0,569.2,0
25686100,14:44:41,14:44:41,9995,4,,0,0,927.97,0
25686100,14:45:57,14:45:57,2657,5,,0,0,1348.3,0
25686100,14:47:35,14:47:35,2586,6,,0,0,1744.43,0
25686100,14:48:34,14:48:34,10735,7,,0,0,2035.89,0
25686100,14:49:13,14:49:13,8976,8,,0,0,2243.7,0
25686100,14:50:29,14:50:29,10479,9,,0,0,2534.5,0
25686100,14:52:00,14:52:00,2592,10,,0,0,2987.67,0
25686100,14:53:02,14:53:02,2593,11,,0,0,3210.18,0
25686100,14:55:00,14:55:00,10042,12,,0,0,3537.52,1
25686100,14:55:45,14:55:45,10234,13,,0,0,3698.85,0
25686100,14:56:53,14:56:53,2596,14,,0,0,4081.98,0
25686100,14:57:22,14:57:22,2597,15,,0,0,4205.78,0
25686100,14:58:00,14:58:00,9092,16,,0,0,4342.87,0
25686100,14:58:40,14:58:40,4421,17,,0,0,4509.98,0
25686100,14:59:18,14:59:18,4422,18,,0,0,4682.52,0
25686100,15:00:39,15:00:39,4530,19,,0,0,4961.33,0
25686100,15:01:10,15:01:10,4531,20,,0,0,5096.71,0
25686100,15:01:36,15:01:36,4532,21,,0,0,5196.37,0
25686100,15:02:28,15:02:28,4533,22,,0,0,5510.27,0
25686100,15:03:09,15:03:09,8550,23,,0,0,5694.42,0
25686100,15:03:56,15:03:56,4535,24,,0,0,5959.36,0
25686100,15:04:56,15:04:56,4536,25,,0,0,6277.52,0
25686100,15:05:55,15:05:55,4537,26,,0,0,6579.39,0
25686100,15:06:21,15:06:21,4538,27,,0,0,6725.45,0
25686100,15:06:45,15:06:45,8549,28,,0,0,6873.07,0
25686100,15:07:47,15:07:47,4540,29,,0,0,7204.17,0
25686100,15:08:36,15:08:36,639,30,,0,0,7462.76,0
25686100,15:09:14,15:09:14,640,31,,0,0,7648.58,0
25686100,15:10:00,15:10:00,10747,32,,0,0,7909.91,1
25686100,15:10:47,15:10:47,642,33,,0,0,8221.6,0
25686100,15:11:30,15:11:30,643,34,,0,0,8549.99,0
25686100,15:12:06,15:12:06,644,35,,0,0,8784.41,0
25686100,15:13:00,15:13:00,10246,36,,0,0,9175.45,1
25686100,15:13:20,15:13:20,4541,37,,0,0,9343.74,0
25686100,15:13:56,15:13:56,4542,38,,0,0,9566.78,0
25686100,15:14:29,15:14:29,4543,39,,0,0,9874.14,0
25686100,15:15:03,15:15:03,4544,40,,0,0,10068.26,0
25686100,15:15:22,15:15:22,4545,41,,0,0,10165.22,0
25686100,15:15:44,15:15:44,4546,42,,0,0,10296.99,0
25686100,15:16:10,15:16:10,10026,43,,0,0,10460.59,0
25686100,15:16:46,15:16:46,10025,44,,0,0,10722.6,0
25686100,15:17:24,15:17:24,2670,45,,0,0,11031.8,0
25686100,15:19:00,15:19:00,9946,46,,1,0,11876.42,1
25686110,14:41:00,14:41:00,9989,1,,0,1,0,1
25686110,14:43:15,14:43:15,9991,2,,0,0,460.55,0
25686110,14:43:42,14:43:42,9993,3,,0,0,569.2,0
25686110,14:44:41,14:44:41,9995,4,,0,0,927.97,0
25686110,14:45:57,14:45:57,2657,5,,0,0,1348.3,0
25686110,14:47:35,14:47:35,2586,6,,0,0,1744.43,0
25686110,14:48:34,14:48:34,10735,7,,0,0,2035.89,0
25686110,14:49:13,14:49:13,8976,8,,0,0,2243.7,0
25686110,14:50:29,14:50:29,10479,9,,0,0,2534.5,0
25686110,14:52:00,14:52:00,2592,10,,0,0,2987.67,0
25686110,14:53:02,14:53:02,2593,11,,0,0,3210.18,0
25686110,14:55:00,14:55:00,10042,12,,0,0,3537.52,1
25686110,14:55:45,14:55:45,10234,13,,0,0,3698.85,0
25686110,14:56:53,14:56:53,2596,14,,0,0,4081.98,0
25686110,14:57:22,14:57:22,2597,15,,0,0,4205.78,0
25686110,14:58:00,14:58:00,9092,16,,0,0,4342.87,0
25686110,14:58:40,14:58:40,4421,17,,0,0,4509.98,0
25686110,14:59:18,14:59:18,4422,18,,0,0,4682.52,0
25686110,15:00:39,15:00:39,4530,19,,0,0,4961.33,0
25686110,15:01:10,15:01:10,4531,20,,0,0,5096.71,0
25686110,15:01:36,15:01:36,4532,21,,0,0,5196.37,0
25686110,15:02:28,15:02:28,4533,22,,0,0,5510.27,0
25686110,15:03:09,15:03:09,8550,23,,0,0,5694.42,0
25686110,15:03:56,15:03:56,4535,24,,0,0,5959.36,0
25686110,15:04:56,15:04:56,4536,25,,0,0,6277.52,0
25686110,15:05:55,15:05:55,4537,26,,0,0,6579.39,0
25686110,15:06:21,15:06:21,4538,27,,0,0,6725.45,0
25686110,15:06:45,15:06:45,8549,28,,0,0,6873.07,0
25686110,15:07:47,15:07:47,4540,29,,0,0,7204.17,0
25686110,15:08:36,15:08:36,639,30,,0,0,7462.76,0
25686110,15:09:14,15:09:14,640,31,,0,0,7648.58,0
25686110,15:10:00,15:10:00,10747,32,,0,0,7909.91,1
25686110,15:10:47,15:10:47,642,33,,0,0,8221.6,0
25686110,15:11:30,15:11:30,643,34,,0,0,8549.99,0
25686110,15:12:06,15:12:06,644,35,,0,0,8784.41,0
25686110,15:13:00,15:13:00,10246,36,,0,0,9175.45,1
25686110,15:13:20,15:13:20,4541,37,,0,0,9343.74,0
25686110,15:13:56,15:13:56,4542,38,,0,0,9566.78,0
25686110,15:14:29,15:14:29,4543,39,,0,0,9874.14,0
25686110,15:15:03,15:15:03,4544,40,,0,0,10068.26,0
25686110,15:15:22,15:15:22,4545,41,,0,0,10165.22,0
25686110,15:15:44,15:15:44,4546,42,,0,0,10296.99,0
25686110,15:16:10,15:16:10,10026,43,,0,0,10460.59,0
25686110,15:16:46,15:16:46,10025,44,,0,0,10722.6,0
25686110,15:17:24,15:17:24,2670,45,,0,0,11031.8,0
25686110,15:19:00,15:19:00,9946,46,,1,0,11876.42,1
25686140,14:41:00,14:41:00,9989,1,,0,1,0,1
25686140,14:43:15,14:43:15,9991,2,,0,0,460.55,0
25686140,14:43:42,14:43:42,9993,3,,0,0,569.2,0
25686140,14:44:41,14:44:41,9995,4,,0,0,927.97,0
25686140,14:45:57,14:45:57,2657,5,,0,0,1348.3,0
25686140,14:47:35,14:47:35,2586,6,,0,0,1744.43,0
25686140,14:48:34,14:48:34,10735,7,,0,0,2035.89,0
25686140,14:49:13,14:49:13,8976,8,,0,0,2243.7,0
25686140,14:50:29,14:50:29,10479,9,,0,0,2534.5,0
25686140,14:52:00,14:52:00,2592,10,,0,0,2987.67,0
25686140,14:53:02,14:53:02,2593,11,,0,0,3210.18,0
25686140,14:55:00,14:55:00,10042,12,,0,0,3537.52,1
25686140,14:55:45,14:55:45,10234,13,,0,0,3698.85,0
25686140,14:56:53,14:56:53,2596,14,,0,0,4081.98,0
25686140,14:57:22,14:57:22,2597,15,,0,0,4205.78,0
25686140,14:58:00,14:58:00,9092,16,,0,0,4342.87,0
25686140,14:58:40,14:58:40,4421,17,,0,0,4509.98,0
25686140,14:59:18,14:59:18,4422,18,,0,0,4682.52,0
25686140,15:00:39,15:00:39,4530,19,,0,0,4961.33,0
25686140,15:01:10,15:01:10,4531,20,,0,0,5096.71,0
25686140,15:01:36,15:01:36,4532,21,,0,0,5196.37,0
25686140,15:02:28,15:02:28,4533,22,,0,0,5510.27,0
25686140,15:03:09,15:03:09,8550,23,,0,0,5694.42,0
25686140,15:03:56,15:03:56,4535,24,,0,0,5959.36,0
25686140,15:04:56,15:04:56,4536,25,,0,0,6277.52,0
25686140,15:05:55,15:05:55,4537,26,,0,0,6579.39,0
25686140,15:06:21,15:06:21,4538,27,,0,0,6725.45,0
25686140,15:06:45,15:06:45,8549,28,,0,0,6873.07,0
25686140,15:07:47,15:07:47,4540,29,,0,0,7204.17,0
25686140,15:08:36,15:08:36,639,30,,0,0,7462.76,0
25686140,15:09:14,15:09:14,640,31,,0,0,7648.58,0
25686140,15:10:00,15:10:00,10747,32,,0,0,7909.91,1
25686140,15:10:47,15:10:47,642,33,,0,0,8221.6,0
25686140,15:11:30,15:11:30,643,34,,0,0,8549.99,0
25686140,15:12:06,15:12:06,644,35,,0,0,8784.41,0
25686140,15:13:00,15:13:00,10246,36,,0,0,9175.45,1
25686140,15:13:20,15:13:20,4541,37,,0,0,9343.74,0
25686140,15:13:56,15:13:56,4542,38,,0,0,9566.78,0
25686140,15:14:29,15:14:29,4543,39,,0,0,9874.14,0
25686140,15:15:03,15:15:03,4544,40,,0,0,10068.26,0
25686140,15:15:22,15:15:22,4545,41,,0,0,10165.22,0
25686140,15:15:44,15:15:44,4546,42,,0,0,10296.99,0
25686140,15:16:10,15:16:10,10026,43,,0,0,10460.59,0
25686140,15:16:46,15:16:46,10025,44,,0,0,10722.6,0
25686140,15:17:24,15:17:24,2670,45,,0,0,11031.8,0
25686140,15:19:00,15:19:00,9946,46,,1,0,11876.42,1
25686150,14:41:00,14:41:00,9989,1,,0,1,0,1
25686150,14:43:15,14:43:15,9991,2,,0,0,460.55,0
25686150,14:43:42,14:43:42,9993,3,,0,0,569.2,0
25686150,14:44:41,14:44:41,9995,4,,0,0,927.97,0
25686150,14:45:57,14:45:57,2657,5,,0,0,1348.3,0
25686150,14:47:35,14:47:35,2586,6,,0,0,1744.43,0
25686150,14:48:34,14:48:34,10735,7,,0,0,2035.89,0
25686150,14:49:13,14:49:13,8976,8,,0,0,2243.7,0
25686150,14:50:29,14:50:29,10479,9,,0,0,2534.5,0
25686150,14:52:00,14:52:00,2592,10,,0,0,2987.67,0
25686150,14:53:02,14:53:02,2593,11,,0,0,3210.18,0
25686150,14:55:00,14:55:00,10042,12,,0,0,3537.52,1
25686150,14:55:45,14:55:45,10234,13,,0,0,3698.85,0
25686150,14:56:53,14:56:53,2596,14,,0,0,4081.98,0
25686150,14:57:22,14:57:22,2597,15,,0,0,4205.78,0
25686150,14:58:00,14:58:00,9092,16,,0,0,4342.87,0
25686150,14:58:40,14:58:40,4421,17,,0,0,4509.98,0
25686150,14:59:18,14:59:18,4422,18,,0,0,4682.52,0
25686150,15:00:39,15:00:39,4530,19,,0,0,4961.33,0
25686150,15:01:10,15:01:10,4531,20,,0,0,5096.71,0
25686150,15:01:36,15:01:36,4532,21,,0,0,5196.37,0
25686150,15:02:28,15:02:28,4533,22,,0,0,5510.27,0
25686150,15:03:09,15:03:09,8550,23,,0,0,5694.42,0
25686150,15:03:56,15:03:56,4535,24,,0,0,5959.36,0
25686150,15:04:56,15:04:56,4536,25,,0,0,6277.52,0
25686150,15:05:55,15:05:55,4537,26,,0,0,6579.39,0
25686150,15:06:21,15:06:21,4538,27,,0,0,6725.45,0
25686150,15:06:45,15:06:45,8549,28,,0,0,6873.07,0
25686150,15:07:47,15:07:47,4540,29,,0,0,7204.17,0
25686150,15:08:36,15:08:36,639,30,,0,0,7462.76,0
25686150,15:09:14,15:09:14,640,31,,0,0,7648.58,0
25686150,15:10:00,15:10:00,10747,32,,0,0,7909.91,1
25686150,15:10:47,15:10:47,642,33,,0,0,8221.6,0
25686150,15:11:30,15:11:30,643,34,,0,0,8549.99,0
25686150,15:12:06,15:12:06,644,35,,0,0,8784.41,0
25686150,15:13:00,15:13:00,10246,36,,0,0,9175.45,1
25686150,15:13:20,15:13:20,4541,37,,0,0,9343.74,0
25686150,15:13:56,15:13:56,4542,38,,0,0,9566.78,0
25686150,15:14:29,15:14:29,4543,39,,0,0,9874.14,0
25686150,15:15:03,15:15:03,4544,40,,0,0,10068.26,0
25686150,15:15:22,15:15:22,4545,41,,0,0,10165.22,0
25686150,15:15:44,15:15:44,4546,42,,0,0,10296.99,0
25686150,15:16:10,15:16:10,10026,43,,0,0,10460.59,0
25686150,15:16:46,15:16:46,10025,44,,0,0,10722.6,0
25686150,15:17:24,15:17:24,2670,45,,0,0,11031.8,0
25686150,15:19:00,15:19:00,9946,46,,1,0,11876.42,1
25687120,09:02:00,09:02:00,9945,1,,0,1,0,1
25687120,09:04:16,09:04:16,2608,2,,0,0,800.54,0
25687120,09:05:04,09:05:04,686,3,,0,0,1029.82,0
25687120,09:05:42,09:05:42,2609,4,,0,0,1195.1,0
25687120,09:06:35,09:06:35,3492,5,,0,0,1478.42,0
25687120,09:07:23,09:07:23,3493,6,,0,0,1745.23,0
25687120,09:08:01,09:08:01,3494,7,,0,0,1906.11,0
25687120,09:09:00,09:09:00,3495,8,,0,0,2178.14,1
25687120,09:10:28,09:10:28,5451,9,,0,0,2641.55,0
25687120,09:11:04,09:11:04,5452,10,,0,0,2867.24,0
25687120,09:11:42,09:11:42,5453,11,,0,0,3051.88,0
25687120,09:12:28,09:12:28,5454,12,,0,0,3235.01,0
25687120,09:12:58,09:12:58,9034,13,,0,0,3459.74,0
25687120,09:13:36,09:13:36,5456,14,,0,0,3680.97,0
25687120,09:13:58,09:13:58,5457,15,,0,0,3858.54,0
25687120,09:14:28,09:14:28,8700,16,,0,0,4058.18,0
25687120,09:15:00,09:15:00,5459,17,,0,0,4263.21,0
25687120,09:15:26,09:15:26,5460,18,,0,0,4435.35,0
25687120,09:16:14,09:16:14,5461,19,,0,0,4721.03,0
25687120,09:16:58,09:16:58,5462,20,,0,0,4877.41,0
25687120,09:17:26,09:17:26,5463,21,,0,0,5042.04,0
25687120,09:18:00,09:18:00,5075,22,,0,0,5221.93,1
25687120,09:18:14,09:18:14,5076,23,,0,0,5380.83,0
25687120,09:18:39,09:18:39,5077,24,,0,0,5639.47,0
25687120,09:19:31,09:19:31,10528,25,,0,0,6096.95,0
25687120,09:20:07,09:20:07,6107,26,,0,0,6351.33,0
25687120,09:20:34,09:20:34,6108,27,,0,0,6546.8,0
25687120,09:21:22,09:21:22,6109,28,,0,0,6909.44,0
25687120,09:21:43,09:21:43,9047,29,,0,0,6995.87,0
25687120,09:22:15,09:22:15,2348,30,,0,0,7182.48,0
25687120,09:22:41,09:22:41,2349,31,,0,0,7359.41,0
25687120,09:23:27,09:23:27,2350,32,,0,0,7703.58,0
25687120,09:24:08,09:24:08,2351,33,,0,0,8004.26,0
25687120,09:24:33,09:24:33,2352,34,,0,0,8233.93,0
25687120,09:25:00,09:25:00,2353,35,,0,0,8507.13,1
25687120,09:25:37,09:25:37,10573,36,,0,0,8678.29,0
25687120,09:26:51,09:26:51,2356,37,,0,0,9075.8,0
25687120,09:27:38,09:27:38,2357,38,,0,0,9305.94,0
25687120,09:28:20,09:28:20,2358,39,,0,0,9533.79,0
25687120,09:29:20,09:29:20,31,40,,0,0,9863.32,0
25687120,09:30:13,09:30:13,32,41,,0,0,10132.22,0
25687120,09:31:09,09:31:09,33,42,,0,0,10424.62,0
25687120,09:31:58,09:31:58,34,43,,0,0,10683.3,0
25687120,09:33:01,09:33:01,35,44,,0,0,11003.88,0
25687120,09:33:54,09:33:54,9636,45,,0,0,11285.61,0
25687120,09:35:00,09:35:00,9639,46,,0,0,11564.9,1
25687120,09:35:40,09:35:40,2372,47,,0,0,11888.99,0
25687120,09:36:28,09:36:28,2373,48,,0,0,12313.82,0
25687120,09:36:58,09:36:58,2374,49,,0,0,12538.76,0
25687120,09:37:26,09:37:26,2375,50,,0,0,12749.29,0
25687120,09:38:00,09:38:00,2376,51,,0,0,12943.95,0
25687120,09:38:28,09:38:28,2377,52,,0,0,13118.97,0
25687120,09:38:55,09:38:55,2378,53,,0,0,13221.71,0
25687120,09:39:18,09:39:18,2379,54,,0,0,13396.51,0
25687120,09:40:00,09:40:00,2380,55,,0,0,13751.99,1
25687120,09:43:02,09:43:02,2381,56,,0,0,14306.51,0
25687120,09:45:27,09:45:27,153,57,,0,0,14751.17,0
25687120,09:46:04,09:46:04,154,58,,0,0,14906.92,0
25687120,09:49:00,09:49:00,9642,59,,1,0,15507.4,1
25688010,05:19:00,05:19:00,10714,1,,0,1,0,1
25688010,05:19:20,05:19:20,2012,2,,0,0,282.42,0
25688010,05:20:33,05:20:33,6012,3,,0,0,1222,0
25688010,05:20:43,05:20:43,6013,4,,0,0,1328,0
25688010,05:22:00,05:22:00,6014,5,,0,0,2031.32,1
25688010,05:22:58,05:22:58,9616,6,,0,0,2775.14,0
25688010,05:23:40,05:23:40,6017,7,,0,0,3452.14,0
25688010,05:26:30,05:26:30,67,8,,0,0,6181.03,0
25688010,05:27:00,05:27:00,9499,9,,0,0,6716.79,1
25688010,05:29:00,05:29:00,69,10,,0,0,7431.57,1
25688010,05:30:52,05:30:52,9496,11,,0,0,8663.43,0
25688010,05:32:57,05:32:57,93,12,,0,0,10271.11,0
25688010,05:34:00,05:34:00,94,13,,0,0,10968.94,1
25688010,05:35:53,05:35:53,95,14,,0,0,12052.51,0
25688010,05:36:43,05:36:43,96,15,,0,0,12516.88,0
25688010,05:37:33,05:37:33,97,16,,0,0,13044.41,0
25688010,05:38:36,05:38:36,98,17,,0,0,13642,0
25688010,05:40:00,05:40:00,9951,18,N Rideau,0,0,14304.62,1
25688010,05:40:57,05:40:57,7581,19,N Rideau,0,0,15101.41,0
25688010,05:46:04,05:46:04,2593,20,N Rideau,0,0,18246.69,0
25688010,05:46:53,05:46:53,10042,21,N Rideau,0,0,18574.27,0
25688010,05:47:12,05:47:12,10234,22,N Rideau,0,0,18735.6,0
25688010,05:47:41,05:47:41,2596,23,N Rideau,0,0,19118.73,0
25688010,05:47:53,05:47:53,2597,24,N Rideau,0,0,19242.53,0
25688010,05:48:09,05:48:09,9092,25,N Rideau,0,0,19379.62,0
25688010,05:48:29,05:48:29,10057,26,N Rideau,0,0,19560.58,0
25688010,05:49:01,05:49:01,10008,27,N Rideau,0,0,19839.68,0
25688010,05:49:36,05:49:36,10006,28,N Rideau,0,0,20118.13,0
25688010,05:50:46,05:50:46,8977,29,N Rideau,0,0,20548.9,0
25688010,05:51:03,05:51:03,10736,30,N Rideau,0,0,20749.01,0
25688010,05:51:22,05:51:22,2654,31,N Rideau,0,0,20952.35,0
25688010,05:52:01,05:52:01,9450,32,N Rideau,0,0,21339.05,0
25688010,05:53:00,05:53:00,9833,33,N Rideau,1,0,22264.41,1
25689070,08:09:00,08:09:00,9954,1,,0,1,0,1
25689070,08:10:18,08:10:18,7581,2,,0,0,648.11,0
25689070,08:11:17,08:11:17,9087,3,,0,0,1183.39,0
25689070,08:12:17,08:12:17,189,4,,0,0,1669.53,0
25689070,08:12:46,08:12:46,7486,5,,0,0,1888,0
25689070,08:13:52,08:13:52,191,6,,0,0,2343.66,0
25689070,08:14:49,08:14:49,10270,7,,0,0,2762.11,0
25689070,08:15:00,08:15:00,7748,8,,0,0,2839.54,1
25689070,08:15:31,08:15:31,8227,9,,0,0,3042.96,0
25689070,08:16:05,08:16:05,8764,10,,0,0,3319.35,0
25689070,08:16:38,08:16:38,8228,11,,0,0,3506.11,0
25689070,08:17:07,08:17:07,417,12,,0,0,3773.54,0
25689070,08:17:31,08:17:31,418,13,,0,0,3935.21,0
25689070,08:18:07,08:18:07,419,14,,0,0,4237.24,0
25689070,08:18:40,08:18:40,348,15,,0,0,4530.49,0
25689070,08:19:57,08:19:57,349,16,,0,0,5245.74,0
25689070,08:21:00,08:21:00,350,17,,0,0,5819.13,1
25689070,08:21:16,08:21:16,351,18,,0,0,6026.97,0
25689070,08:21:36,08:21:36,8065,19,,0,0,6292.92,0
25689070,08:22:01,08:22:01,8229,20,,0,0,6580.64,0
25689070,08:22:39,08:22:39,8230,21,,0,0,6992.06,0
25689070,08:23:28,08:23:28,8894,22,,0,0,7449.89,0
25689070,08:23:56,08:23:56,8231,23,,0,0,7713.87,0
25689070,08:24:28,08:24:28,354,24,,0,0,8103.97,0
25689070,08:25:34,08:25:34,355,25,,0,0,8718.52,0
25689070,08:25:46,08:25:46,356,26,,0,0,8899.76,0
25689070,08:26:00,08:26:00,357,27,,0,0,9058.62,1
25689070,08:26:31,08:26:31,358,28,,0,0,9207.97,0
25689070,08:27:20,08:27:20,359,29,,0,0,9394.73,0
25689070,08:28:00,08:28:00,9032,30,,0,0,9643.35,0
25689070,08:29:05,08:29:05,1735,31,,0,0,10037.65,0
25689070,08:29:36,08:29:36,1736,32,,0,0,10163.59,0
25689070,08:30:16,08:30:16,1737,33,,0,0,10410.15,0
25689070,08:31:07,08:31:07,1738,34,,0,0,10712.32,0
25689070,08:32:16,08:32:16,1334,35,,0,0,10994.37,0
25689070,08:36:00,08:36:00,9922,36,,1,0,12507.9,1
25689130,08:09:00,08:09:00,9954,1,,0,1,0,1
25689130,08:10:18,08:10:18,7581,2,,0,0,648.11,0
25689130,08:11:17,08:11:17,9087,3,,0,0,1183.39,0
25689130,08:12:17,08:12:17,189,4,,0,0,1669.53,0
25689130,08:12:46,08:12:46,7486,5,,0,0,1888,0
25689130,08:13:52,08:13:52,191,6,,0,0,2343.66,0
25689130,08:14:49,08:14:49,10270,7,,0,0,2762.11,0
25689130,08:15:00,08:15:00,7748,8,,0,0,2839.54,1
25689130,08:15:31,08:15:31,8227,9,,0,0,3042.96,0
25689130,08:16:05,08:16:05,8764,10,,0,0,3319.35,0
25689130,08:16:38,08:16:38,8228,11,,0,0,3506.11,0
25689130,08:17:07,08:17:07,417,12,,0,0,3773.54,0
25689130,08:17:31,08:17:31,418,13,,0,0,3935.21,0
25689130,08:18:07,08:18:07,419,14,,0,0,4237.24,0
25689130,08:18:40,08:18:40,348,15,,0,0,4530.49,0
25689130,08:19:57,08:19:57,349,16,,0,0,5245.74,0
25689130,08:21:00,08:21:00,350,17,,0,0,5819.13,1
25689130,08:21:16,08:21:16,351,18,,0,0,6026.97,0
25689130,08:21:36,08:21:36,8065,19,,0,0,6292.92,0
25689130,08:22:01,08:22:01,8229,20,,0,0,6580.64,0
25689130,08:22:39,08:22:39,8230,21,,0,0,6992.06,0
25689130,08:23:28,08:23:28,8894,22,,0,0,7449.89,0
25689130,08:23:56,08:23:56,8231,23,,0,0,7713.87,0
25689130,08:24:28,08:24:28,354,24,,0,0,8103.97,0
25689130,08:25:34,08:25:34,355,25,,0,0,8718.52,0
25689130,08:25:46,08:25:46,356,26,,0,0,8899.76,0
25689130,08:26:00,08:26:00,357,27,,0,0,9058.62,1
25689130,08:26:31,08:26:31,358,28,,0,0,9207.97,0
25689130,08:27:20,08:27:20,359,29,,0,0,9394.73,0
25689130,08:28:00,08:28:00,9032,30,,0,0,9643.35,0
25689130,08:29:05,08:29:05,1735,31,,0,0,10037.65,0
25689130,08:29:36,08:29:36,1736,32,,0,0,10163.59,0
25689130,08:30:16,08:30:16,1737,33,,0,0,10410.15,0
25689130,08:31:07,08:31:07,1738,34,,0,0,10712.32,0
25689130,08:32:16,08:32:16,1334,35,,0,0,10994.37,0
25689130,08:36:00,08:36:00,9922,36,,1,0,12507.9,1
2569020,10:46:00,10:46:00,9547,1,,0,1,0,1
2569020,10:48:03,10:48:03,671,2,,0,0,951.52,0
2569020,10:49:16,10:49:16,2825,3,,0,0,1394.33,0
2569020,10:49:53,10:49:53,2826,4,,0,0,1630.56,0
2569020,10:50:22,10:50:22,2827,5,,0,0,1815.11,0
2569020,10:51:50,10:51:50,5827,6,,0,0,2352.75,0
2569020,10:52:22,10:52:22,7493,7,,0,0,2522.86,0
2569020,10:53:03,10:53:03,7487,8,,0,0,2768.07,0
2569020,10:53:28,10:53:28,2832,9,,0,0,2932.5,0
2569020,10:54:12,10:54:12,10662,10,,0,0,3233.76,0
2569020,10:54:37,10:54:37,6907,11,,0,0,3373.57,0
2569020,10:55:36,10:55:36,7363,12,,0,0,3724.44,0
2569020,10:56:00,10:56:00,7538,13,,0,0,3895.56,1
2569020,10:57:00,10:57:00,6902,14,,0,0,4338.03,0
2569020,10:57:39,10:57:39,7400,15,,0,0,4615.16,0
2569020,10:58:26,10:58:26,10664,16,,0,0,4982.11,0
2569020,11:00:33,11:00:33,10665,17,,0,0,5905.38,0
2569020,11:02:26,11:02:26,4572,18,,0,0,6529.06,0
2569020,11:03:11,11:03:11,4573,19,,0,0,6826.25,0
2569020,11:03:56,11:03:56,4574,20,,0,0,7085.21,0
2569020,11:05:00,11:05:00,9546,21,,0,0,7573.99,1
2569020,11:05:30,11:05:30,605,22,,0,0,7750.08,0
2569020,11:06:21,11:06:21,606,23,,0,0,8042.65,0
2569020,11:06:56,11:06:56,607,24,,0,0,8220.41,0
2569020,11:08:19,11:08:19,608,25,,0,0,8619.16,0
2569020,11:08:52,11:08:52,609,26,,0,0,8829.98,0
2569020,11:09:23,11:09:23,610,27,,0,0,9053.78,0
2569020,11:11:00,11:11:00,676,28,,0,0,9689,1
2569020,11:11:58,11:11:58,677,29,,0,0,10162.67,0
2569020,11:12:37,11:12:37,678,30,,0,0,10433.99,0
2569020,11:13:34,11:13:34,6997,31,,0,0,10805.63,0
2569020,11:14:24,11:14:24,5097,32,,0,0,11270.85,0
2569020,11:15:20,11:15:20,612,33,,0,0,11692.41,0
2569020,11:15:51,11:15:51,613,34,,0,0,11937.65,0
2569020,11:16:08,11:16:08,614,35,,0,0,12063.87,0
2569020,11:16:33,11:16:33,615,36,,0,0,12292.62,0
2569020,11:17:09,11:17:09,2719,37,,0,0,12486.19,0
2569020,11:17:30,11:17:30,2720,38,,0,0,12651.41,0
2569020,11:18:06,11:18:06,616,39,,0,0,12964.77,0
2569020,11:18:43,11:18:43,617,40,,0,0,13280.36,0
2569020,11:19:37,11:19:37,2721,41,,0,0,13709.02,0
2569020,11:20:05,11:20:05,2722,42,,0,0,13987.2,0
2569020,11:20:35,11:20:35,618,43,,0,0,14197.4,0
2569020,11:22:00,11:22:00,2723,44,,0,0,14923.11,1
2569020,11:23:12,11:23:12,2905,45,,0,0,15415.21,0
2569020,11:24:24,11:24:24,2906,46,,0,0,15884.38,0
2569020,11:25:02,11:25:02,2907,47,,0,0,16168.68,0
2569020,11:26:17,11:26:17,1014,48,,0,0,16658.72,0
2569020,11:27:00,11:27:00,1015,49,,0,0,16937.22,1
2569020,11:27:26,11:27:26,2908,50,,0,0,17241.83,0
2569020,11:28:10,11:28:10,8356,51,,0,0,17670.59,0
2569020,11:28:55,11:28:55,2753,52,,0,0,18037.75,0
2569020,11:29:26,11:29:26,2754,53,,0,0,18309.27,0
2569020,11:29:50,11:29:50,10155,54,,0,0,18514.38,0
2569020,11:30:20,11:30:20,2910,55,,0,0,18780.08,0
2569020,11:30:46,11:30:46,2911,56,,0,0,18979.18,0
2569020,11:31:12,11:31:12,2912,57,,0,0,19181.36,0
2569020,11:31:50,11:31:50,8088,58,,0,0,19513.22,0
2569020,11:33:10,11:33:10,2914,59,,0,0,19788.37,0
2569020,11:33:50,11:33:50,8089,60,,0,0,20128.38,0
2569020,11:34:35,11:34:35,2916,61,,0,0,20517.48,0
2569020,11:35:21,11:35:21,2917,62,,0,0,20909.85,0
2569020,11:36:00,11:36:00,2918,63,,0,0,21223.06,1
2569020,11:36:09,11:36:09,5813,64,,0,0,21297.63,0
2569020,11:36:32,11:36:32,5814,65,,0,0,21470.84,0
2569020,11:36:55,11:36:55,5815,66,,0,0,21678.41,0
2569020,11:43:16,11:43:16,6209,67,,0,0,25267.22,0
2569020,11:44:46,11:44:46,6210,68,,0,0,26120.94,0
2569020,11:45:34,11:45:34,6211,69,,0,0,26555.12,0
2569020,11:48:06,11:48:06,10264,70,,0,0,28023.41,0
2569020,11:49:26,11:49:26,10266,71,,0,0,28411.69,0
2569020,11:50:00,11:50:00,10268,72,,0,0,28759.56,1
2569020,11:50:40,11:50:40,9688,73,,0,0,29029.26,0
2569020,11:51:08,11:51:08,7976,74,,0,0,29242.8,0
2569020,11:52:05,11:52:05,6584,75,,0,0,29640.98,0
2569020,11:55:45,11:55:45,10228,76,,0,0,31235.6,0
2569020,11:56:44,11:56:44,8077,77,,0,0,31686.02,0
2569020,11:57:19,11:57:19,6566,78,,0,0,31907.2,0
2569020,11:57:47,11:57:47,3418,79,,0,0,32096.23,0
2569020,11:58:57,11:58:57,3100,80,,0,0,32622.77,0
2569020,11:59:28,11:59:28,3101,81,,0,0,32812.12,0
2569020,12:00:00,12:00:00,3102,82,,0,0,32956.15,0
2569020,12:02:00,12:02:00,6588,83,,0,0,33865.77,1
2569020,12:02:34,12:02:34,9517,84,,0,0,34162.62,0
2569020,12:03:06,12:03:06,7398,85,,0,0,34354.52,0
2569020,12:03:37,12:03:37,8246,86,,0,0,34572.78,0
2569020,12:04:59,12:04:59,8597,87,,0,0,35159.44,0
2569020,12:06:36,12:06:36,8596,88,,0,0,35893.87,0
2569020,12:08:00,12:08:00,9515,89,,0,0,36656.38,1
2569020,12:09:02,12:09:02,8524,90,,0,0,37393.12,0
2569020,12:09:43,12:09:43,8525,91,,0,0,37801.28,0
2569020,12:11:14,12:11:14,3676,92,,0,0,38841.82,0
2569020,12:11:49,12:11:49,3256,93,,0,0,39137.47,0
2569020,12:12:36,12:12:36,10567,94,,0,0,39580.11,0
2569020,12:13:29,12:13:29,9762,95,,0,0,40085.64,0
2569020,12:13:57,12:13:57,9764,96,,0,0,40376.3,0
2569020,12:14:42,12:14:42,9766,97,,0,0,40752.24,0
2569020,12:15:18,12:15:18,9768,98,,0,0,41082.01,0
2569020,12:17:00,12:17:00,10443,99,,1,0,42152.74,1
2569030,10:46:00,10:46:00,9547,1,,0,1,0,1
2569030,10:48:03,10:48:03,671,2,,0,0,951.52,0
2569030,10:49:16,10:49:16,2825,3,,0,0,1394.33,0
2569030,10:49:53,10:49:53,2826,4,,0,0,1630.56,0
2569030,10:50:22,10:50:22,2827,5,,0,0,1815.11,0
2569030,10:51:50,10:51:50,5827,6,,0,0,2352.75,0
2569030,10:52:22,10:52:22,7493,7,,0,0,2522.86,0
2569030,10:53:03,10:53:03,7487,8,,0,0,2768.07,0
2569030,10:53:28,10:53:28,2832,9,,0,0,2932.5,0
2569030,10:54:12,10:54:12,10662,10,,0,0,3233.76,0
2569030,10:54:37,10:54:37,6907,11,,0,0,3373.57,0
2569030,10:55:36,10:55:36,7363,12,,0,0,3724.44,0
2569030,10:56:00,10:56:00,7538,13,,0,0,3895.56,1
2569030,10:57:00,10:57:00,6902,14,,0,0,4338.03,0
2569030,10:57:39,10:57:39,7400,15,,0,0,4615.16,0
2569030,10:58:26,10:58:26,10664,16,,0,0,4982.11,0
2569030,11:00:33,11:00:33,10665,17,,0,0,5905.38,0
2569030,11:02:26,11:02:26,4572,18,,0,0,6529.06,0
2569030,11:03:11,11:03:11,4573,19,,0,0,6826.25,0
2569030,11:03:56,11:03:56,4574,20,,0,0,7085.21,0
2569030,11:05:00,11:05:00,9546,21,,0,0,7573.99,1
2569030,11:05:30,11:05:30,605,22,,0,0,7750.08,0
2569030,11:06:21,11:06:21,606,23,,0,0,8042.65,0
2569030,11:06:56,11:06:56,607,24,,0,0,8220.41,0
2569030,11:08:19,11:08:19,608,25,,0,0,8619.16,0
2569030,11:08:52,11:08:52,609,26,,0,0,8829.98,0
2569030,11:09:23,11:09:23,610,27,,0,0,9053.78,0
2569030,11:11:00,11:11:00,676,28,,0,0,9689,1
2569030,11:11:58,11:11:58,677,29,,0,0,10162.67,0
2569030,11:12:37,11:12:37,678,30,,0,0,10433.99,0
2569030,11:13:34,11:13:34,6997,31,,0,0,10805.63,0
2569030,11:14:24,11:14:24,5097,32,,0,0,11270.85,0
2569030,11:15:20,11:15:20,612,33,,0,0,11692.41,0
2569030,11:15:51,11:15:51,613,34,,0,0,11937.65,0
2569030,11:16:08,11:16:08,614,35,,0,0,12063.87,0
2569030,11:16:33,11:16:33,615,36,,0,0,12292.62,0
2569030,11:17:09,11:17:09,2719,37,,0,0,12486.19,0
2569030,11:17:30,11:17:30,2720,38,,0,0,12651.41,0
2569030,11:18:06,11:18:06,616,39,,0,0,12964.77,0
2569030,11:18:43,11:18:43,617,40,,0,0,13280.36,0
2569030,11:19:37,11:19:37,2721,41,,0,0,13709.02,0
2569030,11:20:05,11:20:05,2722,42,,0,0,13987.2,0
2569030,11:20:35,11:20:35,618,43,,0,0,14197.4,0
2569030,11:22:00,11:22:00,2723,44,,0,0,14923.11,1
2569030,11:23:12,11:23:12,2905,45,,0,0,15415.21,0
2569030,11:24:24,11:24:24,2906,46,,0,0,15884.38,0
2569030,11:25:02,11:25:02,2907,47,,0,0,16168.68,0
2569030,11:26:17,11:26:17,1014,48,,0,0,16658.72,0
2569030,11:27:00,11:27:00,1015,49,,0,0,16937.22,1
2569030,11:27:26,11:27:26,2908,50,,0,0,17241.83,0
2569030,11:28:10,11:28:10,8356,51,,0,0,17670.59,0
2569030,11:28:55,11:28:55,2753,52,,0,0,18037.75,0
2569030,11:29:26,11:29:26,2754,53,,0,0,18309.27,0
2569030,11:29:50,11:29:50,10155,54,,0,0,18514.38,0
2569030,11:30:20,11:30:20,2910,55,,0,0,18780.08,0
2569030,11:30:46,11:30:46,2911,56,,0,0,18979.18,0
2569030,11:31:12,11:31:12,2912,57,,0,0,19181.36,0
2569030,11:31:50,11:31:50,8088,58,,0,0,19513.22,0
2569030,11:33:10,11:33:10,2914,59,,0,0,19788.37,0
2569030,11:33:50,11:33:50,8089,60,,0,0,20128.38,0
2569030,11:34:35,11:34:35,2916,61,,0,0,20517.48,0
2569030,11:35:21,11:35:21,2917,62,,0,0,20909.85,0
2569030,11:36:00,11:36:00,2918,63,,0,0,21223.06,1
2569030,11:36:09,11:36:09,5813,64,,0,0,21297.63,0
2569030,11:36:32,11:36:32,5814,65,,0,0,21470.84,0
2569030,11:36:55,11:36:55,5815,66,,0,0,21678.41,0
2569030,11:43:16,11:43:16,6209,67,,0,0,25267.22,0
2569030,11:44:46,11:44:46,6210,68,,0,0,26120.94,0
2569030,11:45:34,11:45:34,6211,69,,0,0,26555.12,0
2569030,11:48:06,11:48:06,10264,70,,0,0,28023.41,0
2569030,11:49:26,11:49:26,10266,71,,0,0,28411.69,0
2569030,11:50:00,11:50:00,10268,72,,0,0,28759.56,1
2569030,11:50:40,11:50:40,9688,73,,0,0,29029.26,0
2569030,11:51:08,11:51:08,7976,74,,0,0,29242.8,0
2569030,11:52:05,11:52:05,6584,75,,0,0,29640.98,0
2569030,11:55:45,11:55:45,10228,76,,0,0,31235.6,0
2569030,11:56:44,11:56:44,8077,77,,0,0,31686.02,0
2569030,11:57:19,11:57:19,6566,78,,0,0,31907.2,0
2569030,11:57:47,11:57:47,3418,79,,0,0,32096.23,0
2569030,11:58:57,11:58:57,3100,80,,0,0,32622.77,0
2569030,11:59:28,11:59:28,3101,81,,0,0,32812.12,0
2569030,12:00:00,12:00:00,3102,82,,0,0,32956.15,0
2569030,12:02:00,12:02:00,6588,83,,0,0,33865.77,1
2569030,12:02:34,12:02:34,9517,84,,0,0,34162.62,0
2569030,12:03:06,12:03:06,7398,85,,0,0,34354.52,0
2569030,12:03:37,12:03:37,8246,86,,0,0,34572.78,0
2569030,12:04:59,12:04:59,8597,87,,0,0,35159.44,0
2569030,12:06:36,12:06:36,8596,88,,0,0,35893.87,0
2569030,12:08:00,12:08:00,9515,89,,0,0,36656.38,1
2569030,12:09:02,12:09:02,8524,90,,0,0,37393.12,0
2569030,12:09:43,12:09:43,8525,91,,0,0,37801.28,0
2569030,12:11:14,12:11:14,3676,92,,0,0,38841.82,0
2569030,12:11:49,12:11:49,3256,93,,0,0,39137.47,0
2569030,12:12:36,12:12:36,10567,94,,0,0,39580.11,0
2569030,12:13:29,12:13:29,9762,95,,0,0,40085.64,0
2569030,12:13:57,12:13:57,9764,96,,0,0,40376.3,0
2569030,12:14:42,12:14:42,9766,97,,0,0,40752.24,0
2569030,12:15:18,12:15:18,9768,98,,0,0,41082.01,0
2569030,12:17:00,12:17:00,10443,99,,1,0,42152.74,1
2569040,10:46:00,10:46:00,9547,1,,0,1,0,1
2569040,10:48:03,10:48:03,671,2,,0,0,951.52,0
2569040,10:49:16,10:49:16,2825,3,,0,0,1394.33,0
2569040,10:49:53,10:49:53,2826,4,,0,0,1630.56,0
2569040,10:50:22,10:50:22,2827,5,,0,0,1815.11,0
2569040,10:51:50,10:51:50,5827,6,,0,0,2352.75,0
2569040,10:52:22,10:52:22,7493,7,,0,0,2522.86,0
2569040,10:53:03,10:53:03,7487,8,,0,0,2768.07,0
2569040,10:53:28,10:53:28,2832,9,,0,0,2932.5,0
2569040,10:54:12,10:54:12,10662,10,,0,0,3233.76,0
2569040,10:54:37,10:54:37,6907,11,,0,0,3373.57,0
2569040,10:55:36,10:55:36,7363,12,,0,0,3724.44,0
2569040,10:56:00,10:56:00,7538,13,,0,0,3895.56,1
2569040,10:57:00,10:57:00,6902,14,,0,0,4338.03,0
2569040,10:57:39,10:57:39,7400,15,,0,0,4615.16,0
2569040,10:58:26,10:58:26,10664,16,,0,0,4982.11,0
2569040,11:00:33,11:00:33,10665,17,,0,0,5905.38,0
2569040,11:02:26,11:02:26,4572,18,,0,0,6529.06,0
2569040,11:03:11,11:03:11,4573,19,,0,0,6826.25,0
2569040,11:03:56,11:03:56,4574,20,,0,0,7085.21,0
2569040,11:05:00,11:05:00,9546,21,,0,0,7573.99,1
2569040,11:05:30,11:05:30,605,22,,0,0,7750.08,0
2569040,11:06:21,11:06:21,606,23,,0,0,8042.65,0
2569040,11:06:56,11:06:56,607,24,,0,0,8220.41,0
2569040,11:08:19,11:08:19,608,25,,0,0,8619.16,0
2569040,11:08:52,11:08:52,609,26,,0,0,8829.98,0
2569040,11:09:23,11:09:23,610,27,,0,0,9053.78,0
2569040,11:11:00,11:11:00,676,28,,0,0,9689,1
2569040,11:11:58,11:11:58,677,29,,0,0,10162.67,0
2569040,11:12:37,11:12:37,678,30,,0,0,10433.99,0
2569040,11:13:34,11:13:34,6997,31,,0,0,10805.63,0
2569040,11:14:24,11:14:24,5097,32,,0,0,11270.85,0
2569040,11:15:20,11:15:20,612,33,,0,0,11692.41,0
2569040,11:15:51,11:15:51,613,34,,0,0,11937.65,0
2569040,11:16:08,11:16:08,614,35,,0,0,12063.87,0
2569040,11:16:33,11:16:33,615,36,,0,0,12292.62,0
2569040,11:17:09,11:17:09,2719,37,,0,0,12486.19,0
2569040,11:17:30,11:17:30,2720,38,,0,0,12651.41,0
2569040,11:18:06,11:18:06,616,39,,0,0,12964.77,0
2569040,11:18:43,11:18:43,617,40,,0,0,13280.36,0
2569040,11:19:37,11:19:37,2721,41,,0,0,13709.02,0
2569040,11:20:05,11:20:05,2722,42,,0,0,13987.2,0
2569040,11:20:35,11:20:35,618,43,,0,0,14197.4,0
2569040,11:22:00,11:22:00,2723,44,,0,0,14923.11,1
2569040,11:23:12,11:23:12,2905,45,,0,0,15415.21,0
2569040,11:24:24,11:24:24,2906,46,,0,0,15884.38,0
2569040,11:25:02,11:25:02,2907,47,,0,0,16168.68,0
2569040,11:26:17,11:26:17,1014,48,,0,0,16658.72,0
2569040,11:27:00,11:27:00,1015,49,,0,0,16937.22,1
2569040,11:27:26,11:27:26,2908,50,,0,0,17241.83,0
2569040,11:28:10,11:28:10,8356,51,,0,0,17670.59,0
2569040,11:28:55,11:28:55,2753,52,,0,0,18037.75,0
2569040,11:29:26,11:29:26,2754,53,,0,0,18309.27,0
2569040,11:29:50,11:29:50,10155,54,,0,0,18514.38,0
2569040,11:30:20,11:30:20,2910,55,,0,0,18780.08,0
2569040,11:30:46,11:30:46,2911,56,,0,0,18979.18,0
2569040,11:31:12,11:31:12,2912,57,,0,0,19181.36,0
2569040,11:31:50,11:31:50,8088,58,,0,0,19513.22,0
2569040,11:33:10,11:33:10,2914,59,,0,0,19788.37,0
2569040,11:33:50,11:33:50,8089,60,,0,0,20128.38,0
2569040,11:34:35,11:34:35,2916,61,,0,0,20517.48,0
2569040,11:35:21,11:35:21,2917,62,,0,0,20909.85,0
2569040,11:36:00,11:36:00,2918,63,,0,0,21223.06,1
2569040,11:36:09,11:36:09,5813,64,,0,0,21297.63,0
2569040,11:36:32,11:36:32,5814,65,,0,0,21470.84,0
2569040,11:36:55,11:36:55,5815,66,,0,0,21678.41,0
2569040,11:43:16,11:43:16,6209,67,,0,0,25267.22,0
2569040,11:44:46,11:44:46,6210,68,,0,0,26120.94,0
2569040,11:45:34,11:45:34,6211,69,,0,0,26555.12,0
2569040,11:48:06,11:48:06,10264,70,,0,0,28023.41,0
2569040,11:49:26,11:49:26,10266,71,,0,0,28411.69,0
2569040,11:50:00,11:50:00,10268,72,,0,0,28759.56,1
2569040,11:50:40,11:50:40,9688,73,,0,0,29029.26,0
2569040,11:51:08,11:51:08,7976,74,,0,0,29242.8,0
2569040,11:52:05,11:52:05,6584,75,,0,0,29640.98,0
2569040,11:55:45,11:55:45,10228,76,,0,0,31235.6,0
2569040,11:56:44,11:56:44,8077,77,,0,0,31686.02,0
2569040,11:57:19,11:57:19,6566,78,,0,0,31907.2,0
2569040,11:57:47,11:57:47,3418,79,,0,0,32096.23,0
2569040,11:58:57,11:58:57,3100,80,,0,0,32622.77,0
2569040,11:59:28,11:59:28,3101,81,,0,0,32812.12,0
2569040,12:00:00,12:00:00,3102,82,,0,0,32956.15,0
2569040,12:02:00,12:02:00,6588,83,,0,0,33865.77,1
2569040,12:02:34,12:02:34,9517,84,,0,0,34162.62,0
2569040,12:03:06,12:03:06,7398,85,,0,0,34354.52,0
2569040,12:03:37,12:03:37,8246,86,,0,0,34572.78,0
2569040,12:04:59,12:04:59,8597,87,,0,0,35159.44,0
2569040,12:06:36,12:06:36,8596,88,,0,0,35893.87,0
2569040,12:08:00,12:08:00,9515,89,,0,0,36656.38,1
2569040,12:09:02,12:09:02,8524,90,,0,0,37393.12,0
2569040,12:09:43,12:09:43,8525,91,,0,0,37801.28,0
2569040,12:11:14,12:11:14,3676,92,,0,0,38841.82,0
2569040,12:11:49,12:11:49,3256,93,,0,0,39137.47,0
2569040,12:12:36,12:12:36,10567,94,,0,0,39580.11,0
2569040,12:13:29,12:13:29,9762,95,,0,0,40085.64,0
2569040,12:13:57,12:13:57,9764,96,,0,0,40376.3,0
2569040,12:14:42,12:14:42,9766,97,,0,0,40752.24,0
2569040,12:15:18,12:15:18,9768,98,,0,0,41082.01,0
2569040,12:17:00,12:17:00,10443,99,,1,0,42152.74,1
2569050,10:46:00,10:46:00,9547,1,,0,1,0,1
2569050,10:48:03,10:48:03,671,2,,0,0,951.52,0
2569050,10:49:16,10:49:16,2825,3,,0,0,1394.33,0
2569050,10:49:53,10:49:53,2826,4,,0,0,1630.56,0
2569050,10:50:22,10:50:22,2827,5,,0,0,1815.11,0
2569050,10:51:50,10:51:50,5827,6,,0,0,2352.75,0
2569050,10:52:22,10:52:22,7493,7,,0,0,2522.86,0
2569050,10:53:03,10:53:03,7487,8,,0,0,2768.07,0
2569050,10:53:28,10:53:28,2832,9,,0,0,2932.5,0
2569050,10:54:12,10:54:12,10662,10,,0,0,3233.76,0
2569050,10:54:37,10:54:37,6907,11,,0,0,3373.57,0
2569050,10:55:36,10:55:36,7363,12,,0,0,3724.44,0
2569050,10:56:00,10:56:00,7538,13,,0,0,3895.56,1
2569050,10:57:00,10:57:00,6902,14,,0,0,4338.03,0
2569050,10:57:39,10:57:39,7400,15,,0,0,4615.16,0
2569050,10:58:26,10:58:26,10664,16,,0,0,4982.11,0
2569050,11:00:33,11:00:33,10665,17,,0,0,5905.38,0
2569050,11:02:26,11:02:26,4572,18,,0,0,6529.06,0
2569050,11:03:11,11:03:11,4573,19,,0,0,6826.25,0
2569050,11:03:56,11:03:56,4574,20,,0,0,7085.21,0
2569050,11:05:00,11:05:00,9546,21,,0,0,7573.99,1
2569050,11:05:30,11:05:30,605,22,,0,0,7750.08,0
2569050,11:06:21,11:06:21,606,23,,0,0,8042.65,0
2569050,11:06:56,11:06:56,607,24,,0,0,8220.41,0
2569050,11:08:19,11:08:19,608,25,,0,0,8619.16,0
2569050,11:08:52,11:08:52,609,26,,0,0,8829.98,0
2569050,11:09:23,11:09:23,610,27,,0,0,9053.78,0
2569050,11:11:00,11:11:00,676,28,,0,0,9689,1
2569050,11:11:58,11:11:58,677,29,,0,0,10162.67,0
2569050,11:12:37,11:12:37,678,30,,0,0,10433.99,0
2569050,11:13:34,11:13:34,6997,31,,0,0,10805.63,0
2569050,11:14:24,11:14:24,5097,32,,0,0,11270.85,0
2569050,11:15:20,11:15:20,612,33,,0,0,11692.41,0
2569050,11:15:51,11:15:51,613,34,,0,0,11937.65,0
2569050,11:16:08,11:16:08,614,35,,0,0,12063.87,0
2569050,11:16:33,11:16:33,615,36,,0,0,12292.62,0
2569050,11:17:09,11:17:09,2719,37,,0,0,12486.19,0
2569050,11:17:30,11:17:30,2720,38,,0,0,12651.41,0
2569050,11:18:06,11:18:06,616,39,,0,0,12964.77,0
2569050,11:18:43,11:18:43,617,40,,0,0,13280.36,0
2569050,11:19:37,11:19:37,2721,41,,0,0,13709.02,0
2569050,11:20:05,11:20:05,2722,42,,0,0,13987.2,0
2569050,11:20:35,11:20:35,618,43,,0,0,14197.4,0
2569050,11:22:00,11:22:00,2723,44,,0,0,14923.11,1
2569050,11:23:12,11:23:12,2905,45,,0,0,15415.21,0
2569050,11:24:24,11:24:24,2906,46,,0,0,15884.38,0
2569050,11:25:02,11:25:02,2907,47,,0,0,16168.68,0
2569050,11:26:17,11:26:17,1014,48,,0,0,16658.72,0
2569050,11:27:00,11:27:00,1015,49,,0,0,16937.22,1
2569050,11:27:26,11:27:26,2908,50,,0,0,17241.83,0
2569050,11:28:10,11:28:10,8356,51,,0,0,17670.59,0
2569050,11:28:55,11:28:55,2753,52,,0,0,18037.75,0
2569050,11:29:26,11:29:26,2754,53,,0,0,18309.27,0
2569050,11:29:50,11:29:50,10155,54,,0,0,18514.38,0
2569050,11:30:20,11:30:20,2910,55,,0,0,18780.08,0
2569050,11:30:46,11:30:46,2911,56,,0,0,18979.18,0
2569050,11:31:12,11:31:12,2912,57,,0,0,19181.36,0
2569050,11:31:50,11:31:50,8088,58,,0,0,19513.22,0
2569050,11:33:10,11:33:10,2914,59,,0,0,19788.37,0
2569050,11:33:50,11:33:50,8089,60,,0,0,20128.38,0
2569050,11:34:35,11:34:35,2916,61,,0,0,20517.48,0
2569050,11:35:21,11:35:21,2917,62,,0,0,20909.85,0
2569050,11:36:00,11:36:00,2918,63,,0,0,21223.06,1
2569050,11:36:09,11:36:09,5813,64,,0,0,21297.63,0
2569050,11:36:32,11:36:32,5814,65,,0,0,21470.84,0
2569050,11:36:55,11:36:55,5815,66,,0,0,21678.41,0
2569050,11:43:16,11:43:16,6209,67,,0,0,25267.22,0
2569050,11:44:46,11:44:46,6210,68,,0,0,26120.94,0
2569050,11:45:34,11:45:34,6211,69,,0,0,26555.12,0
2569050,11:48:06,11:48:06,10264,70,,0,0,28023.41,0
2569050,11:49:26,11:49:26,10266,71,,0,0,28411.69,0
2569050,11:50:00,11:50:00,10268,72,,0,0,28759.56,1
2569050,11:50:40,11:50:40,9688,73,,0,0,29029.26,0
2569050,11:51:08,11:51:08,7976,74,,0,0,29242.8,0
2569050,11:52:05,11:52:05,6584,75,,0,0,29640.98,0
2569050,11:55:45,11:55:45,10228,76,,0,0,31235.6,0
2569050,11:56:44,11:56:44,8077,77,,0,0,31686.02,0
2569050,11:57:19,11:57:19,6566,78,,0,0,31907.2,0
2569050,11:57:47,11:57:47,3418,79,,0,0,32096.23,0
2569050,11:58:57,11:58:57,3100,80,,0,0,32622.77,0
2569050,11:59:28,11:59:28,3101,81,,0,0,32812.12,0
2569050,12:00:00,12:00:00,3102,82,,0,0,32956.15,0
2569050,12:02:00,12:02:00,6588,83,,0,0,33865.77,1
2569050,12:02:34,12:02:34,9517,84,,0,0,34162.62,0
2569050,12:03:06,12:03:06,7398,85,,0,0,34354.52,0
2569050,12:03:37,12:03:37,8246,86,,0,0,34572.78,0
2569050,12:04:59,12:04:59,8597,87,,0,0,35159.44,0
2569050,12:06:36,12:06:36,8596,88,,0,0,35893.87,0
2569050,12:08:00,12:08:00,9515,89,,0,0,36656.38,1
2569050,12:09:02,12:09:02,8524,90,,0,0,37393.12,0
2569050,12:09:43,12:09:43,8525,91,,0,0,37801.28,0
2569050,12:11:14,12:11:14,3676,92,,0,0,38841.82,0
2569050,12:11:49,12:11:49,3256,93,,0,0,39137.47,0
2569050,12:12:36,12:12:36,10567,94,,0,0,39580.11,0
2569050,12:13:29,12:13:29,9762,95,,0,0,40085.64,0
2569050,12:13:57,12:13:57,9764,96,,0,0,40376.3,0
2569050,12:14:42,12:14:42,9766,97,,0,0,40752.24,0
2569050,12:15:18,12:15:18,9768,98,,0,0,41082.01,0
2569050,12:17:00,12:17:00,10443,99,,1,0,42152.74,1
2569060,10:46:00,10:46:00,9547,1,,0,1,0,1
2569060,10:48:03,10:48:03,671,2,,0,0,951.52,0
2569060,10:49:16,10:49:16,2825,3,,0,0,1394.33,0
2569060,10:49:53,10:49:53,2826,4,,0,0,1630.56,0
2569060,10:50:22,10:50:22,2827,5,,0,0,1815.11,0
2569060,10:51:50,10:51:50,5827,6,,0,0,2352.75,0
2569060,10:52:22,10:52:22,7493,7,,0,0,2522.86,0
2569060,10:53:03,10:53:03,7487,8,,0,0,2768.07,0
2569060,10:53:28,10:53:28,2832,9,,0,0,2932.5,0
2569060,10:54:12,10:54:12,10662,10,,0,0,3233.76,0
2569060,10:54:37,10:54:37,6907,11,,0,0,3373.57,0
2569060,10:55:36,10:55:36,7363,12,,0,0,3724.44,0
2569060,10:56:00,10:56:00,7538,13,,0,0,3895.56,1
2569060,10:57:00,10:57:00,6902,14,,0,0,4338.03,0
2569060,10:57:39,10:57:39,7400,15,,0,0,4615.16,0
2569060,10:58:26,10:58:26,10664,16,,0,0,4982.11,0
2569060,11:00:33,11:00:33,10665,17,,0,0,5905.38,0
2569060,11:02:26,11:02:26,4572,18,,0,0,6529.06,0
2569060,11:03:11,11:03:11,4573,19,,0,0,6826.25,0
2569060,11:03:56,11:03:56,4574,20,,0,0,7085.21,0
2569060,11:05:00,11:05:00,9546,21,,0,0,7573.99,1
2569060,11:05:30,11:05:30,605,22,,0,0,7750.08,0
2569060,11:06:21,11:06:21,606,23,,0,0,8042.65,0
2569060,11:06:56,11:06:56,607,24,,0,0,8220.41,0
2569060,11:08:19,11:08:19,608,25,,0,0,8619.16,0
2569060,11:08:52,11:08:52,609,26,,0,0,8829.98,0
2569060,11:09:23,11:09:23,610,27,,0,0,9053.78,0
2569060,11:11:00,11:11:00,676,28,,0,0,9689,1
2569060,11:11:58,11:11:58,677,29,,0,0,10162.67,0
2569060,11:12:37,11:12:37,678,30,,0,0,10433.99,0
2569060,11:13:34,11:13:34,6997,31,,0,0,10805.63,0
2569060,11:14:24,11:14:24,5097,32,,0,0,11270.85,0
2569060,11:15:20,11:15:20,612,33,,0,0,11692.41,0
2569060,11:15:51,11:15:51,613,34,,0,0,11937.65,0
2569060,11:16:08,11:16:08,614,35,,0,0,12063.87,0
2569060,11:16:33,11:16:33,615,36,,0,0,12292.62,0
2569060,11:17:09,11:17:09,2719,37,,0,0,12486.19,0
2569060,11:17:30,11:17:30,2720,38,,0,0,12651.41,0
2569060,11:18:06,11:18:06,616,39,,0,0,12964.77,0
2569060,11:18:43,11:18:43,617,40,,0,0,13280.36,0
2569060,11:19:37,11:19:37,2721,41,,0,0,13709.02,0
2569060,11:20:05,11:20:05,2722,42,,0,0,13987.2,0
2569060,11:20:35,11:20:35,618,43,,0,0,14197.4,0
2569060,11:22:00,11:22:00,2723,44,,0,0,14923.11,1
2569060,11:23:12,11:23:12,2905,45,,0,0,15415.21,0
2569060,11:24:24,11:24:24,2906,46,,0,0,15884.38,0
2569060,11:25:02,11:25:02,2907,47,,0,0,16168.68,0
2569060,11:26:17,11:26:17,1014,48,,0,0,16658.72,0
2569060,11:27:00,11:27:00,1015,49,,0,0,16937.22,1
2569060,11:27:26,11:27:26,2908,50,,0,0,17241.83,0
2569060,11:28:10,11:28:10,8356,51,,0,0,17670.59,0
2569060,11:28:55,11:28:55,2753,52,,0,0,18037.75,0
2569060,11:29:26,11:29:26,2754,53,,0,0,18309.27,0
2569060,11:29:50,11:29:50,10155,54,,0,0,18514.38,0
2569060,11:30:20,11:30:20,2910,55,,0,0,18780.08,0
2569060,11:30:46,11:30:46,2911,56,,0,0,18979.18,0
2569060,11:31:12,11:31:12,2912,57,,0,0,19181.36,0
2569060,11:31:50,11:31:50,8088,58,,0,0,19513.22,0
2569060,11:33:10,11:33:10,2914,59,,0,0,19788.37,0
2569060,11:33:50,11:33:50,8089,60,,0,0,20128.38,0
2569060,11:34:35,11:34:35,2916,61,,0,0,20517.48,0
2569060,11:35:21,11:35:21,2917,62,,0,0,20909.85,0
2569060,11:36:00,11:36:00,2918,63,,0,0,21223.06,1
2569060,11:36:09,11:36:09,5813,64,,0,0,21297.63,0
2569060,11:36:32,11:36:32,5814,65,,0,0,21470.84,0
2569060,11:36:55,11:36:55,5815,66,,0,0,21678.41,0
2569060,11:43:16,11:43:16,6209,67,,0,0,25267.22,0
2569060,11:44:46,11:44:46,6210,68,,0,0,26120.94,0
2569060,11:45:34,11:45:34,6211,69,,0,0,26555.12,0
2569060,11:48:06,11:48:06,10264,70,,0,0,28023.41,0
2569060,11:49:26,11:49:26,10266,71,,0,0,28411.69,0
2569060,11:50:00,11:50:00,10268,72,,0,0,28759.56,1
2569060,11:50:40,11:50:40,9688,73,,0,0,29029.26,0
2569060,11:51:08,11:51:08,7976,74,,0,0,29242.8,0
2569060,11:52:05,11:52:05,6584,75,,0,0,29640.98,0
2569060,11:55:45,11:55:45,10228,76,,0,0,31235.6,0
2569060,11:56:44,11:56:44,8077,77,,0,0,31686.02,0
2569060,11:57:19,11:57:19,6566,78,,0,0,31907.2,0
2569060,11:57:47,11:57:47,3418,79,,0,0,32096.23,0
2569060,11:58:57,11:58:57,3100,80,,0,0,32622.77,0
2569060,11:59:28,11:59:28,3101,81,,0,0,32812.12,0
2569060,12:00:00,12:00:00,3102,82,,0,0,32956.15,0
2569060,12:02:00,12:02:00,6588,83,,0,0,33865.77,1
2569060,12:02:34,12:02:34,9517,84,,0,0,34162.62,0
2569060,12:03:06,12:03:06,7398,85,,0,0,34354.52,0
2569060,12:03:37,12:03:37,8246,86,,0,0,34572.78,0
2569060,12:04:59,12:04:59,8597,87,,0,0,35159.44,0
2569060,12:06:36,12:06:36,8596,88,,0,0,35893.87,0
2569060,12:08:00,12:08:00,9515,89,,0,0,36656.38,1
2569060,12:09:02,12:09:02,8524,90,,0,0,37393.12,0
2569060,12:09:43,12:09:43,8525,91,,0,0,37801.28,0
2569060,12:11:14,12:11:14,3676,92,,0,0,38841.82,0
2569060,12:11:49,12:11:49,3256,93,,0,0,39137.47,0
2569060,12:12:36,12:12:36,10567,94,,0,0,39580.11,0
2569060,12:13:29,12:13:29,9762,95,,0,0,40085.64,0
2569060,12:13:57,12:13:57,9764,96,,0,0,40376.3,0
2569060,12:14:42,12:14:42,9766,97,,0,0,40752.24,0
2569060,12:15:18,12:15:18,9768,98,,0,0,41082.01,0
2569060,12:17:00,12:17:00,10443,99,,1,0,42152.74,1
2569100,10:46:00,10:46:00,9547,1,,0,1,0,1
2569100,10:48:03,10:48:03,671,2,,0,0,951.52,0
2569100,10:49:16,10:49:16,2825,3,,0,0,1394.33,0
2569100,10:49:53,10:49:53,2826,4,,0,0,1630.56,0
2569100,10:50:22,10:50:22,2827,5,,0,0,1815.11,0
2569100,10:51:50,10:51:50,5827,6,,0,0,2352.75,0
2569100,10:52:22,10:52:22,7493,7,,0,0,2522.86,0
2569100,10:53:03,10:53:03,7487,8,,0,0,2768.07,0
2569100,10:53:28,10:53:28,2832,9,,0,0,2932.5,0
2569100,10:54:12,10:54:12,10662,10,,0,0,3233.76,0
2569100,10:54:37,10:54:37,6907,11,,0,0,3373.57,0
2569100,10:55:36,10:55:36,7363,12,,0,0,3724.44,0
2569100,10:56:00,10:56:00,7538,13,,0,0,3895.56,1
2569100,10:57:00,10:57:00,6902,14,,0,0,4338.03,0
2569100,10:57:39,10:57:39,7400,15,,0,0,4615.16,0
2569100,10:58:26,10:58:26,10664,16,,0,0,4982.11,0
2569100,11:00:33,11:00:33,10665,17,,0,0,5905.38,0
2569100,11:02:26,11:02:26,4572,18,,0,0,6529.06,0
2569100,11:03:11,11:03:11,4573,19,,0,0,6826.25,0
2569100,11:03:56,11:03:56,4574,20,,0,0,7085.21,0
2569100,11:05:00,11:05:00,9546,21,,0,0,7573.99,1
2569100,11:05:30,11:05:30,605,22,,0,0,7750.08,0
2569100,11:06:21,11:06:21,606,23,,0,0,8042.65,0
2569100,11:06:56,11:06:56,607,24,,0,0,8220.41,0
2569100,11:08:19,11:08:19,608,25,,0,0,8619.16,0
2569100,11:08:52,11:08:52,609,26,,0,0,8829.98,0
2569100,11:09:23,11:09:23,610,27,,0,0,9053.78,0
2569100,11:11:00,11:11:00,676,28,,0,0,9689,1
2569100,11:11:58,11:11:58,677,29,,0,0,10162.67,0
2569100,11:12:37,11:12:37,678,30,,0,0,10433.99,0
2569100,11:13:34,11:13:34,6997,31,,0,0,10805.63,0
2569100,11:14:24,11:14:24,5097,32,,0,0,11270.85,0
2569100,11:15:20,11:15:20,612,33,,0,0,11692.41,0
2569100,11:15:51,11:15:51,613,34,,0,0,11937.65,0
2569100,11:16:08,11:16:08,614,35,,0,0,12063.87,0
2569100,11:16:33,11:16:33,615,36,,0,0,12292.62,0
2569100,11:17:09,11:17:09,2719,37,,0,0,12486.19,0
2569100,11:17:30,11:17:30,2720,38,,0,0,12651.41,0
2569100,11:18:06,11:18:06,616,39,,0,0,12964.77,0
2569100,11:18:43,11:18:43,617,40,,0,0,13280.36,0
2569100,11:19:37,11:19:37,2721,41,,0,0,13709.02,0
2569100,11:20:05,11:20:05,2722,42,,0,0,13987.2,0
2569100,11:20:35,11:20:35,618,43,,0,0,14197.4,0
2569100,11:22:00,11:22:00,2723,44,,0,0,14923.11,1
2569100,11:23:12,11:23:12,2905,45,,0,0,15415.21,0
2569100,11:24:24,11:24:24,2906,46,,0,0,15884.38,0
2569100,11:25:02,11:25:02,2907,47,,0,0,16168.68,0
2569100,11:26:17,11:26:17,1014,48,,0,0,16658.72,0
2569100,11:27:00,11:27:00,1015,49,,0,0,16937.22,1
2569100,11:27:26,11:27:26,2908,50,,0,0,17241.83,0
2569100,11:28:10,11:28:10,8356,51,,0,0,17670.59,0
2569100,11:28:55,11:28:55,2753,52,,0,0,18037.75,0
2569100,11:29:26,11:29:26,2754,53,,0,0,18309.27,0
2569100,11:29:50,11:29:50,10155,54,,0,0,18514.38,0
2569100,11:30:20,11:30:20,2910,55,,0,0,18780.08,0
2569100,11:30:46,11:30:46,2911,56,,0,0,18979.18,0
2569100,11:31:12,11:31:12,2912,57,,0,0,19181.36,0
2569100,11:31:50,11:31:50,8088,58,,0,0,19513.22,0
2569100,11:33:10,11:33:10,2914,59,,0,0,19788.37,0
2569100,11:33:50,11:33:50,8089,60,,0,0,20128.38,0
2569100,11:34:35,11:34:35,2916,61,,0,0,20517.48,0
2569100,11:35:21,11:35:21,2917,62,,0,0,20909.85,0
2569100,11:36:00,11:36:00,2918,63,,0,0,21223.06,1
2569100,11:36:09,11:36:09,5813,64,,0,0,21297.63,0
2569100,11:36:32,11:36:32,5814,65,,0,0,21470.84,0
2569100,11:36:55,11:36:55,5815,66,,0,0,21678.41,0
2569100,11:43:16,11:43:16,6209,67,,0,0,25267.22,0
2569100,11:44:46,11:44:46,6210,68,,0,0,26120.94,0
2569100,11:45:34,11:45:34,6211,69,,0,0,26555.12,0
2569100,11:48:06,11:48:06,10264,70,,0,0,28023.41,0
2569100,11:49:26,11:49:26,10266,71,,0,0,28411.69,0
2569100,11:50:00,11:50:00,10268,72,,0,0,28759.56,1
2569100,11:50:40,11:50:40,9688,73,,0,0,29029.26,0
2569100,11:51:08,11:51:08,7976,74,,0,0,29242.8,0
2569100,11:52:05,11:52:05,6584,75,,0,0,29640.98,0
2569100,11:55:45,11:55:45,10228,76,,0,0,31235.6,0
2569100,11:56:44,11:56:44,8077,77,,0,0,31686.02,0
2569100,11:57:19,11:57:19,6566,78,,0,0,31907.2,0
2569100,11:57:47,11:57:47,3418,79,,0,0,32096.23,0
2569100,11:58:57,11:58:57,3100,80,,0,0,32622.77,0
2569100,11:59:28,11:59:28,3101,81,,0,0,32812.12,0
2569100,12:00:00,12:00:00,3102,82,,0,0,32956.15,0
2569100,12:02:00,12:02:00,6588,83,,0,0,33865.77,1
2569100,12:02:34,12:02:34,9517,84,,0,0,34162.62,0
2569100,12:03:06,12:03:06,7398,85,,0,0,34354.52,0
2569100,12:03:37,12:03:37,8246,86,,0,0,34572.78,0
2569100,12:04:59,12:04:59,8597,87,,0,0,35159.44,0
2569100,12:06:36,12:06:36,8596,88,,0,0,35893.87,0
2569100,12:08:00,12:08:00,9515,89,,0,0,36656.38,1
2569100,12:09:02,12:09:02,8524,90,,0,0,37393.12,0
2569100,12:09:43,12:09:43,8525,91,,0,0,37801.28,0
2569100,12:11:14,12:11:14,3676,92,,0,0,38841.82,0
2569100,12:11:49,12:11:49,3256,93,,0,0,39137.47,0
2569100,12:12:36,12:12:36,10567,94,,0,0,39580.11,0
2569100,12:13:29,12:13:29,9762,95,,0,0,40085.64,0
2569100,12:13:57,12:13:57,9764,96,,0,0,40376.3,0
2569100,12:14:42,12:14:42,9766,97,,0,0,40752.24,0
2569100,12:15:18,12:15:18,9768,98,,0,0,41082.01,0
2569100,12:17:00,12:17:00,10443,99,,1,0,42152.74,1
2569110,10:46:00,10:46:00,9547,1,,0,1,0,1
2569110,10:48:03,10:48:03,671,2,,0,0,951.52,0
2569110,10:49:16,10:49:16,2825,3,,0,0,1394.33,0
2569110,10:49:53,10:49:53,2826,4,,0,0,1630.56,0
2569110,10:50:22,10:50:22,2827,5,,0,0,1815.11,0
2569110,10:51:50,10:51:50,5827,6,,0,0,2352.75,0
2569110,10:52:22,10:52:22,7493,7,,0,0,2522.86,0
2569110,10:53:03,10:53:03,7487,8,,0,0,2768.07,0
2569110,10:53:28,10:53:28,2832,9,,0,0,2932.5,0
2569110,10:54:12,10:54:12,10662,10,,0,0,3233.76,0
2569110,10:54:37,10:54:37,6907,11,,0,0,3373.57,0
2569110,10:55:36,10:55:36,7363,12,,0,0,3724.44,0
2569110,10:56:00,10:56:00,7538,13,,0,0,3895.56,1
2569110,10:57:00,10:57:00,6902,14,,0,0,4338.03,0
2569110,10:57:39,10:57:39,7400,15,,0,0,4615.16,0
2569110,10:58:26,10:58:26,10664,16,,0,0,4982.11,0
2569110,11:00:33,11:00:33,10665,17,,0,0,5905.38,0
2569110,11:02:26,11:02:26,4572,18,,0,0,6529.06,0
2569110,11:03:11,11:03:11,4573,19,,0,0,6826.25,0
2569110,11:03:56,11:03:56,4574,20,,0,0,7085.21,0
2569110,11:05:00,11:05:00,9546,21,,0,0,7573.99,1
2569110,11:05:30,11:05:30,605,22,,0,0,7750.08,0
2569110,11:06:21,11:06:21,606,23,,0,0,8042.65,0
2569110,11:06:56,11:06:56,607,24,,0,0,8220.41,0
2569110,11:08:19,11:08:19,608,25,,0,0,8619.16,0
2569110,11:08:52,11:08:52,609,26,,0,0,8829.98,0
2569110,11:09:23,11:09:23,610,27,,0,0,9053.78,0
2569110,11:11:00,11:11:00,676,28,,0,0,9689,1
2569110,11:11:58,11:11:58,677,29,,0,0,10162.67,0
2569110,11:12:37,11:12:37,678,30,,0,0,10433.99,0
2569110,11:13:34,11:13:34,6997,31,,0,0,10805.63,0
2569110,11:14:24,11:14:24,5097,32,,0,0,11270.85,0
2569110,11:15:20,11:15:20,612,33,,0,0,11692.41,0
2569110,11:15:51,11:15:51,613,34,,0,0,11937.65,0
2569110,11:16:08,11:16:08,614,35,,0,0,12063.87,0
2569110,11:16:33,11:16:33,615,36,,0,0,12292.62,0
2569110,11:17:09,11:17:09,2719,37,,0,0,12486.19,0
2569110,11:17:30,11:17:30,2720,38,,0,0,12651.41,0
2569110,11:18:06,11:18:06,616,39,,0,0,12964.77,0
2569110,11:18:43,11:18:43,617,40,,0,0,13280.36,0
2569110,11:19:37,11:19:37,2721,41,,0,0,13709.02,0
2569110,11:20:05,11:20:05,2722,42,,0,0,13987.2,0
2569110,11:20:35,11:20:35,618,43,,0,0,14197.4,0
2569110,11:22:00,11:22:00,2723,44,,0,0,14923.11,1
2569110,11:23:12,11:23:12,2905,45,,0,0,15415.21,0
2569110,11:24:24,11:24:24,2906,46,,0,0,15884.38,0
2569110,11:25:02,11:25:02,2907,47,,0,0,16168.68,0
2569110,11:26:17,11:26:17,1014,48,,0,0,16658.72,0
2569110,11:27:00,11:27:00,1015,49,,0,0,16937.22,1
2569110,11:27:26,11:27:26,2908,50,,0,0,17241.83,0
2569110,11:28:10,11:28:10,8356,51,,0,0,17670.59,0
2569110,11:28:55,11:28:55,2753,52,,0,0,18037.75,0
2569110,11:29:26,11:29:26,2754,53,,0,0,18309.27,0
2569110,11:29:50,11:29:50,10155,54,,0,0,18514.38,0
2569110,11:30:20,11:30:20,2910,55,,0,0,18780.08,0
2569110,11:30:46,11:30:46,2911,56,,0,0,18979.18,0
2569110,11:31:12,11:31:12,2912,57,,0,0,19181.36,0
2569110,11:31:50,11:31:50,8088,58,,0,0,19513.22,0
2569110,11:33:10,11:33:10,2914,59,,0,0,19788.37,0
2569110,11:33:50,11:33:50,8089,60,,0,0,20128.38,0
2569110,11:34:35,11:34:35,2916,61,,0,0,20517.48,0
2569110,11:35:21,11:35:21,2917,62,,0,0,20909.85,0
2569110,11:36:00,11:36:00,2918,63,,0,0,21223.06,1
2569110,11:36:09,11:36:09,5813,64,,0,0,21297.63,0
2569110,11:36:32,11:36:32,5814,65,,0,0,21470.84,0
2569110,11:36:55,11:36:55,5815,66,,0,0,21678.41,0
2569110,11:43:16,11:43:16,6209,67,,0,0,25267.22,0
2569110,11:44:46,11:44:46,6210,68,,0,0,26120.94,0
2569110,11:45:34,11:45:34,6211,69,,0,0,26555.12,0
2569110,11:48:06,11:48:06,10264,70,,0,0,28023.41,0
2569110,11:49:26,11:49:26,10266,71,,0,0,28411.69,0
2569110,11:50:00,11:50:00,10268,72,,0,0,28759.56,1
2569110,11:50:40,11:50:40,9688,73,,0,0,29029.26,0
2569110,11:51:08,11:51:08,7976,74,,0,0,29242.8,0
2569110,11:52:05,11:52:05,6584,75,,0,0,29640.98,0
2569110,11:55:45,11:55:45,10228,76,,0,0,31235.6,0
2569110,11:56:44,11:56:44,8077,77,,0,0,31686.02,0
2569110,11:57:19,11:57:19,6566,78,,0,0,31907.2,0
2569110,11:57:47,11:57:47,3418,79,,0,0,32096.23,0
2569110,11:58:57,11:58:57,3100,80,,0,0,32622.77,0
2569110,11:59:28,11:59:28,3101,81,,0,0,32812.12,0
2569110,12:00:00,12:00:00,3102,82,,0,0,32956.15,0
2569110,12:02:00,12:02:00,6588,83,,0,0,33865.77,1
2569110,12:02:34,12:02:34,9517,84,,0,0,34162.62,0
2569110,12:03:06,12:03:06,7398,85,,0,0,34354.52,0
2569110,12:03:37,12:03:37,8246,86,,0,0,34572.78,0
2569110,12:04:59,12:04:59,8597,87,,0,0,35159.44,0
2569110,12:06:36,12:06:36,8596,88,,0,0,35893.87,0
2569110,12:08:00,12:08:00,9515,89,,0,0,36656.38,1
2569110,12:09:02,12:09:02,8524,90,,0,0,37393.12,0
2569110,12:09:43,12:09:43,8525,91,,0,0,37801.28,0
2569110,12:11:14,12:11:14,3676,92,,0,0,38841.82,0
2569110,12:11:49,12:11:49,3256,93,,0,0,39137.47,0
2569110,12:12:36,12:12:36,10567,94,,0,0,39580.11,0
2569110,12:13:29,12:13:29,9762,95,,0,0,40085.64,0
2569110,12:13:57,12:13:57,9764,96,,0,0,40376.3,0
2569110,12:14:42,12:14:42,9766,97,,0,0,40752.24,0
2569110,12:15:18,12:15:18,9768,98,,0,0,41082.01,0
2569110,12:17:00,12:17:00,10443,99,,1,0,42152.74,1
25691120,25:11:00,25:11:00,10737,1,,0,1,0,1
25691120,25:12:41,25:12:41,10738,2,,0,0,778.34,0
25691120,25:13:03,25:13:03,10145,3,,0,0,970.51,0
25691120,25:13:58,25:13:58,5933,4,,0,0,1486.35,0
25691120,25:14:26,25:14:26,5902,5,,0,0,1697.23,0
25691120,25:14:42,25:14:42,5903,6,,0,0,1861.09,0
25691120,25:14:55,25:14:55,5904,7,,0,0,1976.37,0
25691120,25:15:08,25:15:08,5905,8,,0,0,2095.59,0
25691120,25:15:33,25:15:33,5906,9,,0,0,2308.57,0
25691120,25:16:00,25:16:00,5907,10,,0,0,2524.78,1
25691120,25:16:06,25:16:06,515,11,,0,0,2595.44,0
25691120,25:16:20,25:16:20,516,12,,0,0,2802.99,0
25691120,25:16:30,25:16:30,517,13,,0,0,2916.55,0
25691120,25:17:00,25:17:00,519,14,,0,0,3342.35,1
25691120,25:17:52,25:17:52,8063,15,,0,0,3645.53,0
25691120,25:18:21,25:18:21,7272,16,,0,0,3857.1,0
25691120,25:18:47,25:18:47,7274,17,,0,0,4065.47,0
25691120,25:19:19,25:19:19,7275,18,,0,0,4283.35,0
25691120,25:19:48,25:19:48,7276,19,,0,0,4472.98,0
25691120,25:20:07,25:20:07,7277,20,,0,0,4588.07,0
25691120,25:20:35,25:20:35,528,21,,0,0,4750,0
25691120,25:21:00,25:21:00,529,22,,0,0,4897.1,1
25691120,25:21:41,25:21:41,530,23,,0,0,5106.67,0
25691120,25:22:31,25:22:31,531,24,,0,0,5385.05,0
25691120,25:23:35,25:23:35,532,25,,0,0,5659.47,0
25691120,25:24:05,25:24:05,533,26,,0,0,5836.25,0
25691120,25:25:00,25:25:00,9822,27,,0,0,6168.01,1
25691120,25:25:24,25:25:24,8431,28,,0,0,6349.24,0
25691120,25:26:12,25:26:12,1153,29,,0,0,6689,0
25691120,25:27:00,25:27:00,9869,30,,0,0,6990.19,1
25691120,25:28:48,25:28:48,1154,31,,0,0,7376.24,0
25691120,25:30:00,25:30:00,1155,32,,0,0,7641.83,1
25691120,25:30:18,25:30:18,1156,33,,0,0,7771.24,0
25691120,25:30:36,25:30:36,1157,34,,0,0,7920.41,0
25691120,25:31:09,25:31:09,1159,35,,0,0,8183.8,0
25691120,25:31:39,25:31:39,4437,36,,0,0,8432.15,0
25691120,25:31:59,25:31:59,4438,37,,0,0,8606.14,0
25691120,25:32:26,25:32:26,9045,38,,0,0,8764.65,0
25691120,25:33:00,25:33:00,546,39,,0,0,8897.39,1
25691120,25:34:32,25:34:32,9094,40,,0,0,9507.22,0
25691120,25:34:59,25:34:59,9093,41,,0,0,9730.34,0
25691120,25:35:31,25:35:31,9563,42,,0,0,9942.58,0
25691120,25:36:08,25:36:08,9564,43,,0,0,10173.2,0
25691120,25:36:37,25:36:37,5912,44,,0,0,10369.38,0
25691120,25:37:07,25:37:07,5913,45,,0,0,10617.94,0
25691120,25:37:42,25:37:42,5914,46,,0,0,10900.28,0
25691120,25:38:08,25:38:08,5915,47,,0,0,11099.87,0
25691120,25:38:25,25:38:25,5916,48,,0,0,11243.93,0
25691120,25:39:01,25:39:01,5917,49,,0,0,11556.79,0
25691120,25:39:34,25:39:34,5918,50,,0,0,11831.05,0
25691120,25:39:59,25:39:59,5919,51,,0,0,12023.12,0
25691120,25:40:16,25:40:16,5920,52,,0,0,12187.48,0
25691120,25:40:46,25:40:46,5922,53,,0,0,12465.67,0
25691120,25:41:14,25:41:14,5924,54,,0,0,12734.64,0
25691120,25:41:40,25:41:40,5925,55,,0,0,12927.34,0
25691120,25:41:56,25:41:56,5926,56,,0,0,13061.57,0
25691120,25:42:14,25:42:14,5927,57,,0,0,13221.89,0
25691120,25:42:36,25:42:36,5928,58,,0,0,13388.72,0
25691120,25:43:05,25:43:05,4359,59,,0,0,13637.18,0
25691120,25:43:28,25:43:28,4360,60,,0,0,13816.48,0
25691120,25:44:00,25:44:00,4361,61,,0,0,14115.84,1
25691120,25:44:22,25:44:22,5929,62,,0,0,14228.83,0
25691120,25:45:53,25:45:53,5930,63,,0,0,14703.42,0
25691120,25:46:38,25:46:38,5931,64,,0,0,14883.16,0
25691120,25:47:52,25:47:52,5410,65,,0,0,15177.7,0
25691120,25:48:37,25:48:37,5411,66,,0,0,15339.12,0
25691120,25:49:48,25:49:48,4474,67,,0,0,15630.19,0
25691120,25:50:36,25:50:36,4475,68,,0,0,15813.42,0
25691120,25:51:21,25:51:21,3597,69,,0,0,16025.4,0
25691120,25:52:32,25:52:32,3598,70,,0,0,16367.11,0
25691120,25:54:00,25:54:00,10016,71,,1,0,16671.67,1
2569140,10:46:00,10:46:00,9547,1,,0,1,0,1
2569140,10:48:03,10:48:03,671,2,,0,0,951.52,0
2569140,10:49:16,10:49:16,2825,3,,0,0,1394.33,0
2569140,10:49:53,10:49:53,2826,4,,0,0,1630.56,0
2569140,10:50:22,10:50:22,2827,5,,0,0,1815.11,0
2569140,10:51:50,10:51:50,5827,6,,0,0,2352.75,0
2569140,10:52:22,10:52:22,7493,7,,0,0,2522.86,0
2569140,10:53:03,10:53:03,7487,8,,0,0,2768.07,0
2569140,10:53:28,10:53:28,2832,9,,0,0,2932.5,0
2569140,10:54:12,10:54:12,10662,10,,0,0,3233.76,0
2569140,10:54:37,10:54:37,6907,11,,0,0,3373.57,0
2569140,10:55:36,10:55:36,7363,12,,0,0,3724.44,0
2569140,10:56:00,10:56:00,7538,13,,0,0,3895.56,1
2569140,10:57:00,10:57:00,6902,14,,0,0,4338.03,0
2569140,10:57:39,10:57:39,7400,15,,0,0,4615.16,0
2569140,10:58:26,10:58:26,10664,16,,0,0,4982.11,0
2569140,11:00:33,11:00:33,10665,17,,0,0,5905.38,0
2569140,11:02:26,11:02:26,4572,18,,0,0,6529.06,0
2569140,11:03:11,11:03:11,4573,19,,0,0,6826.25,0
2569140,11:03:56,11:03:56,4574,20,,0,0,7085.21,0
2569140,11:05:00,11:05:00,9546,21,,0,0,7573.99,1
2569140,11:05:30,11:05:30,605,22,,0,0,7750.08,0
2569140,11:06:21,11:06:21,606,23,,0,0,8042.65,0
2569140,11:06:56,11:06:56,607,24,,0,0,8220.41,0
2569140,11:08:19,11:08:19,608,25,,0,0,8619.16,0
2569140,11:08:52,11:08:52,609,26,,0,0,8829.98,0
2569140,11:09:23,11:09:23,610,27,,0,0,9053.78,0
2569140,11:11:00,11:11:00,676,28,,0,0,9689,1
2569140,11:11:58,11:11:58,677,29,,0,0,10162.67,0
2569140,11:12:37,11:12:37,678,30,,0,0,10433.99,0
2569140,11:13:34,11:13:34,6997,31,,0,0,10805.63,0
2569140,11:14:24,11:14:24,5097,32,,0,0,11270.85,0
2569140,11:15:20,11:15:20,612,33,,0,0,11692.41,0
2569140,11:15:51,11:15:51,613,34,,0,0,11937.65,0
2569140,11:16:08,11:16:08,614,35,,0,0,12063.87,0
2569140,11:16:33,11:16:33,615,36,,0,0,12292.62,0
2569140,11:17:09,11:17:09,2719,37,,0,0,12486.19,0
2569140,11:17:30,11:17:30,2720,38,,0,0,12651.41,0
2569140,11:18:06,11:18:06,616,39,,0,0,12964.77,0
2569140,11:18:43,11:18:43,617,40,,0,0,13280.36,0
2569140,11:19:37,11:19:37,2721,41,,0,0,13709.02,0
2569140,11:20:05,11:20:05,2722,42,,0,0,13987.2,0
2569140,11:20:35,11:20:35,618,43,,0,0,14197.4,0
2569140,11:22:00,11:22:00,2723,44,,0,0,14923.11,1
2569140,11:23:12,11:23:12,2905,45,,0,0,15415.21,0
2569140,11:24:24,11:24:24,2906,46,,0,0,15884.38,0
2569140,11:25:02,11:25:02,2907,47,,0,0,16168.68,0
2569140,11:26:17,11:26:17,1014,48,,0,0,16658.72,0
2569140,11:27:00,11:27:00,1015,49,,0,0,16937.22,1
2569140,11:27:26,11:27:26,2908,50,,0,0,17241.83,0
2569140,11:28:10,11:28:10,8356,51,,0,0,17670.59,0
2569140,11:28:55,11:28:55,2753,52,,0,0,18037.75,0
2569140,11:29:26,11:29:26,2754,53,,0,0,18309.27,0
2569140,11:29:50,11:29:50,10155,54,,0,0,18514.38,0
2569140,11:30:20,11:30:20,2910,55,,0,0,18780.08,0
2569140,11:30:46,11:30:46,2911,56,,0,0,18979.18,0
2569140,11:31:12,11:31:12,2912,57,,0,0,19181.36,0
2569140,11:31:50,11:31:50,8088,58,,0,0,19513.22,0
2569140,11:33:10,11:33:10,2914,59,,0,0,19788.37,0
2569140,11:33:50,11:33:50,8089,60,,0,0,20128.38,0
2569140,11:34:35,11:34:35,2916,61,,0,0,20517.48,0
2569140,11:35:21,11:35:21,2917,62,,0,0,20909.85,0
2569140,11:36:00,11:36:00,2918,63,,0,0,21223.06,1
2569140,11:36:09,11:36:09,5813,64,,0,0,21297.63,0
2569140,11:36:32,11:36:32,5814,65,,0,0,21470.84,0
2569140,11:36:55,11:36:55,5815,66,,0,0,21678.41,0
2569140,11:43:16,11:43:16,6209,67,,0,0,25267.22,0
2569140,11:44:46,11:44:46,6210,68,,0,0,26120.94,0
2569140,11:45:34,11:45:34,6211,69,,0,0,26555.12,0
2569140,11:48:06,11:48:06,10264,70,,0,0,28023.41,0
2569140,11:49:26,11:49:26,10266,71,,0,0,28411.69,0
2569140,11:50:00,11:50:00,10268,72,,0,0,28759.56,1
2569140,11:50:40,11:50:40,9688,73,,0,0,29029.26,0
2569140,11:51:08,11:51:08,7976,74,,0,0,29242.8,0
2569140,11:52:05,11:52:05,6584,75,,0,0,29640.98,0
2569140,11:55:45,11:55:45,10228,76,,0,0,31235.6,0
2569140,11:56:44,11:56:44,8077,77,,0,0,31686.02,0
2569140,11:57:19,11:57:19,6566,78,,0,0,31907.2,0
2569140,11:57:47,11:57:47,3418,79,,0,0,32096.23,0
2569140,11:58:57,11:58:57,3100,80,,0,0,32622.77,0
2569140,11:59:28,11:59:28,3101,81,,0,0,32812.12,0
2569140,12:00:00,12:00:00,3102,82,,0,0,32956.15,0
2569140,12:02:00,12:02:00,6588,83,,0,0,33865.77,1
2569140,12:02:34,12:02:34,9517,84,,0,0,34162.62,0
2569140,12:03:06,12:03:06,7398,85,,0,0,34354.52,0
2569140,12:03:37,12:03:37,8246,86,,0,0,34572.78,0
2569140,12:04:59,12:04:59,8597,87,,0,0,35159.44,0
2569140,12:06:36,12:06:36,8596,88,,0,0,35893.87,0
2569140,12:08:00,12:08:00,9515,89,,0,0,36656.38,1
2569140,12:09:02,12:09:02,8524,90,,0,0,37393.12,0
2569140,12:09:43,12:09:43,8525,91,,0,0,37801.28,0
2569140,12:11:14,12:11:14,3676,92,,0,0,38841.82,0
2569140,12:11:49,12:11:49,3256,93,,0,0,39137.47,0
2569140,12:12:36,12:12:36,10567,94,,0,0,39580.11,0
2569140,12:13:29,12:13:29,9762,95,,0,0,40085.64,0
2569140,12:13:57,12:13:57,9764,96,,0,0,40376.3,0
2569140,12:14:42,12:14:42,9766,97,,0,0,40752.24,0
2569140,12:15:18,12:15:18,9768,98,,0,0,41082.01,0
2569140,12:17:00,12:17:00,10443,99,,1,0,42152.74,1
2569150,10:46:00,10:46:00,9547,1,,0,1,0,1
2569150,10:48:03,10:48:03,671,2,,0,0,951.52,0
2569150,10:49:16,10:49:16,2825,3,,0,0,1394.33,0
2569150,10:49:53,10:49:53,2826,4,,0,0,1630.56,0
2569150,10:50:22,10:50:22,2827,5,,0,0,1815.11,0
2569150,10:51:50,10:51:50,5827,6,,0,0,2352.75,0
2569150,10:52:22,10:52:22,7493,7,,0,0,2522.86,0
2569150,10:53:03,10:53:03,7487,8,,0,0,2768.07,0
2569150,10:53:28,10:53:28,2832,9,,0,0,2932.5,0
2569150,10:54:12,10:54:12,10662,10,,0,0,3233.76,0
2569150,10:54:37,10:54:37,6907,11,,0,0,3373.57,0
2569150,10:55:36,10:55:36,7363,12,,0,0,3724.44,0
2569150,10:56:00,10:56:00,7538,13,,0,0,3895.56,1
2569150,10:57:00,10:57:00,6902,14,,0,0,4338.03,0
2569150,10:57:39,10:57:39,7400,15,,0,0,4615.16,0
2569150,10:58:26,10:58:26,10664,16,,0,0,4982.11,0
2569150,11:00:33,11:00:33,10665,17,,0,0,5905.38,0
2569150,11:02:26,11:02:26,4572,18,,0,0,6529.06,0
2569150,11:03:11,11:03:11,4573,19,,0,0,6826.25,0
2569150,11:03:56,11:03:56,4574,20,,0,0,7085.21,0
2569150,11:05:00,11:05:00,9546,21,,0,0,7573.99,1
2569150,11:05:30,11:05:30,605,22,,0,0,7750.08,0
2569150,11:06:21,11:06:21,606,23,,0,0,8042.65,0
2569150,11:06:56,11:06:56,607,24,,0,0,8220.41,0
2569150,11:08:19,11:08:19,608,25,,0,0,8619.16,0
2569150,11:08:52,11:08:52,609,26,,0,0,8829.98,0
2569150,11:09:23,11:09:23,610,27,,0,0,9053.78,0
2569150,11:11:00,11:11:00,676,28,,0,0,9689,1
2569150,11:11:58,11:11:58,677,29,,0,0,10162.67,0
2569150,11:12:37,11:12:37,678,30,,0,0,10433.99,0
2569150,11:13:34,11:13:34,6997,31,,0,0,10805.63,0
2569150,11:14:24,11:14:24,5097,32,,0,0,11270.85,0
2569150,11:15:20,11:15:20,612,33,,0,0,11692.41,0
2569150,11:15:51,11:15:51,613,34,,0,0,11937.65,0
2569150,11:16:08,11:16:08,614,35,,0,0,12063.87,0
2569150,11:16:33,11:16:33,615,36,,0,0,12292.62,0
2569150,11:17:09,11:17:09,2719,37,,0,0,12486.19,0
2569150,11:17:30,11:17:30,2720,38,,0,0,12651.41,0
2569150,11:18:06,11:18:06,616,39,,0,0,12964.77,0
2569150,11:18:43,11:18:43,617,40,,0,0,13280.36,0
2569150,11:19:37,11:19:37,2721,41,,0,0,13709.02,0
2569150,11:20:05,11:20:05,2722,42,,0,0,13987.2,0
2569150,11:20:35,11:20:35,618,43,,0,0,14197.4,0
2569150,11:22:00,11:22:00,2723,44,,0,0,14923.11,1
2569150,11:23:12,11:23:12,2905,45,,0,0,15415.21,0
2569150,11:24:24,11:24:24,2906,46,,0,0,15884.38,0
2569150,11:25:02,11:25:02,2907,47,,0,0,16168.68,0
2569150,11:26:17,11:26:17,1014,48,,0,0,16658.72,0
2569150,11:27:00,11:27:00,1015,49,,0,0,16937.22,1
2569150,11:27:26,11:27:26,2908,50,,0,0,17241.83,0
2569150,11:28:10,11:28:10,8356,51,,0,0,17670.59,0
2569150,11:28:55,11:28:55,2753,52,,0,0,18037.75,0
2569150,11:29:26,11:29:26,2754,53,,0,0,18309.27,0
2569150,11:29:50,11:29:50,10155,54,,0,0,18514.38,0
2569150,11:30:20,11:30:20,2910,55,,0,0,18780.08,0
2569150,11:30:46,11:30:46,2911,56,,0,0,18979.18,0
2569150,11:31:12,11:31:12,2912,57,,0,0,19181.36,0
2569150,11:31:50,11:31:50,8088,58,,0,0,19513.22,0
2569150,11:33:10,11:33:10,2914,59,,0,0,19788.37,0
2569150,11:33:50,11:33:50,8089,60,,0,0,20128.38,0
2569150,11:34:35,11:34:35,2916,61,,0,0,20517.48,0
2569150,11:35:21,11:35:21,2917,62,,0,0,20909.85,0
2569150,11:36:00,11:36:00,2918,63,,0,0,21223.06,1
2569150,11:36:09,11:36:09,5813,64,,0,0,21297.63,0
2569150,11:36:32,11:36:32,5814,65,,0,0,21470.84,0
2569150,11:36:55,11:36:55,5815,66,,0,0,21678.41,0
2569150,11:43:16,11:43:16,6209,67,,0,0,25267.22,0
2569150,11:44:46,11:44:46,6210,68,,0,0,26120.94,0
2569150,11:45:34,11:45:34,6211,69,,0,0,26555.12,0
2569150,11:48:06,11:48:06,10264,70,,0,0,28023.41,0
2569150,11:49:26,11:49:26,10266,71,,0,0,28411.69,0
2569150,11:50:00,11:50:00,10268,72,,0,0,28759.56,1
2569150,11:50:40,11:50:40,9688,73,,0,0,29029.26,0
2569150,11:51:08,11:51:08,7976,74,,0,0,29242.8,0
2569150,11:52:05,11:52:05,6584,75,,0,0,29640.98,0
2569150,11:55:45,11:55:45,10228,76,,0,0,31235.6,0
2569150,11:56:44,11:56:44,8077,77,,0,0,31686.02,0
2569150,11:57:19,11:57:19,6566,78,,0,0,31907.2,0
2569150,11:57:47,11:57:47,3418,79,,0,0,32096.23,0
2569150,11:58:57,11:58:57,3100,80,,0,0,32622.77,0
2569150,11:59:28,11:59:28,3101,81,,0,0,32812.12,0
2569150,12:00:00,12:00:00,3102,82,,0,0,32956.15,0
2569150,12:02:00,12:02:00,6588,83,,0,0,33865.77,1
2569150,12:02:34,12:02:34,9517,84,,0,0,34162.62,0
2569150,12:03:06,12:03:06,7398,85,,0,0,34354.52,0
2569150,12:03:37,12:03:37,8246,86,,0,0,34572.78,0
2569150,12:04:59,12:04:59,8597,87,,0,0,35159.44,0
2569150,12:06:36,12:06:36,8596,88,,0,0,35893.87,0
2569150,12:08:00,12:08:00,9515,89,,0,0,36656.38,1
2569150,12:09:02,12:09:02,8524,90,,0,0,37393.12,0
2569150,12:09:43,12:09:43,8525,91,,0,0,37801.28,0
2569150,12:11:14,12:11:14,3676,92,,0,0,38841.82,0
2569150,12:11:49,12:11:49,3256,93,,0,0,39137.47,0
2569150,12:12:36,12:12:36,10567,94,,0,0,39580.11,0
2569150,12:13:29,12:13:29,9762,95,,0,0,40085.64,0
2569150,12:13:57,12:13:57,9764,96,,0,0,40376.3,0
2569150,12:14:42,12:14:42,9766,97,,0,0,40752.24,0
2569150,12:15:18,12:15:18,9768,98,,0,0,41082.01,0
2569150,12:17:00,12:17:00,10443,99,,1,0,42152.74,1
25692120,08:13:00,08:13:00,9482,1,,0,1,0,1
25692120,08:13:20,08:13:20,241,2,,0,0,202.13,0
25692120,08:14:49,08:14:49,8242,3,,0,0,633.9,0
25692120,08:15:21,08:15:21,8243,4,,0,0,995.74,0
25692120,08:15:45,08:15:45,8244,5,,0,0,1186.43,0
25692120,08:16:54,08:16:54,6944,6,,0,0,1805.41,0
25692120,08:17:16,08:17:16,6945,7,,0,0,2051.48,0
25692120,08:17:42,08:17:42,6946,8,,0,0,2360.67,0
25692120,08:18:19,08:18:19,8935,9,,0,0,2684.04,0
25692120,08:19:32,08:19:32,3158,10,,0,0,3113.32,0
25692120,08:19:56,08:19:56,3159,11,,0,0,3338.46,0
25692120,08:20:32,08:20:32,7244,12,,0,0,3741.88,0
25692120,08:21:09,08:21:09,3246,13,,0,0,4125.81,0
25692120,08:21:20,08:21:20,7770,14,,0,0,4198.19,0
25692120,08:22:04,08:22:04,9469,15,,0,0,4553.63,0
25692120,08:23:07,08:23:07,8067,16,,0,0,4871.02,0
25692120,08:23:39,08:23:39,9470,17,,0,0,5132.47,0
25692120,08:24:24,08:24:24,7773,18,,0,0,5334.75,0
25692120,08:25:36,08:25:36,7774,19,,0,0,5893.28,0
25692120,08:26:39,08:26:39,7533,20,,0,0,6611.75,0
25692120,08:27:00,08:27:00,1665,21,,0,0,6853.51,1
25692120,08:27:21,08:27:21,1666,22,,0,0,7057.95,0
25692120,08:28:12,08:28:12,1588,23,,0,0,7460.84,0
25692120,08:28:48,08:28:48,1589,24,,0,0,7758.71,0
25692120,08:29:30,08:29:30,1590,25,,0,0,8093.85,0
25692120,08:29:59,08:29:59,1591,26,,0,0,8372.16,0
25692120,08:30:49,08:30:49,1592,27,,0,0,8775.77,0
25692120,08:31:15,08:31:15,1593,28,,0,0,8989.91,0
25692120,08:31:37,08:31:37,1594,29,,0,0,9183.43,0
25692120,08:31:56,08:31:56,1595,30,,0,0,9345.61,0
25692120,08:32:28,08:32:28,1596,31,,0,0,9641.95,0
25692120,08:34:22,08:34:22,1363,32,,0,0,10190.77,0
25692120,08:34:54,08:34:54,1597,33,,0,0,10467.48,0
25692120,08:36:00,08:36:00,622,34,,0,0,11015.41,1
25692120,08:43:00,08:43:00,10144,35,,0,0,17837.83,1
25692120,08:44:46,08:44:46,1398,36,,0,0,18325.74,0
25692120,08:45:29,08:45:29,6893,37,,0,0,18541.52,0
25692120,08:46:43,08:46:43,1200,38,,0,0,18921.72,0
25692120,08:47:21,08:47:21,1201,39,,0,0,19106.47,0
25692120,08:48:21,08:48:21,1202,40,,0,0,19372.03,0
25692120,08:49:00,08:49:00,1203,41,,0,0,19559.15,1
25692120,08:50:22,08:50:22,1291,42,,0,0,19876.02,0
25692120,08:51:06,08:51:06,1292,43,,0,0,20012.3,0
25692120,08:51:51,08:51:51,1293,44,,0,0,20176.94,0
25692120,08:52:56,08:52:56,1208,45,,0,0,20421.54,0
25692120,08:53:48,08:53:48,1209,46,,0,0,20657.83,0
25692120,08:55:08,08:55:08,1294,47,,0,0,20971.37,0
25692120,08:55:43,08:55:43,1295,48,,0,0,21124.66,0
25692120,08:56:30,08:56:30,1296,49,,0,0,21346.22,0
25692120,08:58:00,08:58:00,1298,50,,1,0,21854.75,1
25693120,06:43:00,06:43:00,9677,1,,0,1,0,1
25693120,06:43:30,06:43:30,8870,2,,0,0,306.94,0
25693120,06:44:08,06:44:08,5088,3,,0,0,667,0
25693120,06:44:34,06:44:34,5089,4,,0,0,861.08,0
25693120,06:44:57,06:44:57,5090,5,,0,0,1000.49,0
25693120,06:45:32,06:45:32,5091,6,,0,0,1276.6,0
25693120,06:46:02,06:46:02,2911,7,,0,0,1498.74,0
25693120,06:46:24,06:46:24,2912,8,,0,0,1700.92,0
25693120,06:47:07,06:47:07,2769,9,,0,0,2046.67,0
25693120,06:47:35,06:47:35,2770,10,,0,0,2217.25,0
25693120,06:47:58,06:47:58,2771,11,,0,0,2387.62,0
25693120,06:48:27,06:48:27,2772,12,,0,0,2646.91,0
25693120,06:48:48,06:48:48,2773,13,,0,0,2883.8,0
25693120,06:49:08,06:49:08,2774,14,,0,0,3084.02,0
25693120,06:49:25,06:49:25,2775,15,,0,0,3246,0
25693120,06:50:06,06:50:06,2776,16,,0,0,3538.84,0
25693120,06:50:38,06:50:38,2777,17,,0,0,3826.04,0
25693120,06:51:19,06:51:19,2778,18,,0,0,4158.62,0
25693120,06:51:47,06:51:47,2779,19,,0,0,4459.5,0
25693120,06:52:10,06:52:10,2780,20,,0,0,4654.71,0
25693120,06:53:33,06:53:33,2781,21,,0,0,5090.2,0
25693120,06:54:00,06:54:00,2782,22,,0,0,5341.13,1
25693120,06:55:03,06:55:03,2783,23,,0,0,5700.2,0
25693120,06:55:22,06:55:22,2784,24,,0,0,5835.33,0
25693120,06:55:56,06:55:56,2785,25,,0,0,6172.19,0
25693120,06:56:16,06:56:16,2786,26,,0,0,6308.17,0
25693120,06:56:46,06:56:46,5809,27,,0,0,6528.52,0
25693120,06:57:17,06:57:17,5810,28,,0,0,6758.66,0
25693120,06:57:53,06:57:53,5811,29,,0,0,6992.85,0
25693120,06:58:37,06:58:37,10639,30,,0,0,7399.53,0
25693120,06:59:19,06:59:19,9932,31,,0,0,7823.34,0
25693120,07:00:26,07:00:26,5815,32,,0,0,8468.55,0
25693120,07:03:15,07:03:15,5816,33,,0,0,9516.16,0
25693120,07:06:00,07:06:00,5817,34,,0,0,10935.3,1
25693120,07:08:19,07:08:19,7954,35,,0,0,12083.42,0
25693120,07:09:00,07:09:00,5479,36,,0,0,12439.66,0
25693120,07:09:43,07:09:43,1118,37,,0,0,12847.81,0
25693120,07:10:31,07:10:31,1119,38,,0,0,13354.76,0
25693120,07:11:13,07:11:13,5506,39,,0,0,13720.7,0
25693120,07:11:27,07:11:27,5507,40,,0,0,13844.29,0
25693120,07:12:54,07:12:54,5508,41,,0,0,14755.38,0
25693120,07:24:03,07:24:03,9505,42,,0,0,21370.02,0
25693120,07:25:33,07:25:33,9507,43,,0,0,22395.87,0
25693120,07:26:02,07:26:02,9504,44,,0,0,22805.35,0
25693120,07:28:26,07:28:26,4042,45,,1,0,24290.06,0
25693120,07:33:44,07:33:44,4043,46,,1,0,28069.32,0
25693120,07:34:46,07:34:46,10377,47,,1,0,28744.96,0
25693120,07:38:00,07:38:00,9944,48,,1,0,30422.47,1
25695080,13:28:00,13:28:00,9947,1,,0,1,0,1
25695080,13:30:24,13:30:24,5732,2,,0,0,955.05,0
25695080,13:32:00,13:32:00,2127,3,,0,0,1579.21,1
25695080,13:36:00,13:36:00,2514,4,,0,0,2590.61,1
25695080,13:45:00,13:45:00,10161,5,,0,0,7158.79,1
25695080,13:48:00,13:48:00,18,6,,0,0,8651.96,1
25695080,13:49:04,13:49:04,9506,7,,0,0,9060.47,0
25695080,13:54:00,13:54:00,7096,8,,0,0,10849.75,1
25695080,13:54:54,13:54:54,9503,9,,0,0,11376.39,0
25695080,13:55:16,13:55:16,2388,10,,0,0,11605.56,0
25695080,13:55:51,13:55:51,2389,11,,0,0,11959.79,0
25695080,13:56:49,13:56:49,3481,12,,0,0,12563.4,0
25695080,13:57:17,13:57:17,5465,13,,0,0,12844.42,0
25695080,13:57:41,13:57:41,9502,14,,0,0,13058.73,0
25695080,13:58:15,13:58:15,4849,15,,0,0,13403,0
25695080,14:03:00,14:03:00,6607,16,,0,0,16766.83,1
25695080,14:05:43,14:05:43,6580,17,,0,0,18456.79,0
25695080,14:08:00,14:08:00,9514,18,,0,0,19925.91,1
25695080,14:09:00,14:09:00,9516,19,,0,0,20401.09,1
25695080,14:12:00,14:12:00,9518,20,,0,0,20704.5,1
25695080,14:12:48,14:12:48,3326,21,,0,0,21144.65,0
25695080,14:13:14,14:13:14,3327,22,,0,0,21430.07,0
25695080,14:14:26,14:14:26,3328,23,,0,0,22129.84,0
25695080,14:14:47,14:14:47,3329,24,,0,0,22346.16,0
25695080,14:15:31,14:15:31,7680,25,,0,0,22715.59,0
25695080,14:16:00,14:16:00,3331,26,,0,0,23026.78,0
25695080,14:16:19,14:16:19,7362,27,,0,0,23175.95,0
25695080,14:16:41,14:16:41,3334,28,,0,0,23396.87,0
25695080,14:17:03,14:17:03,3335,29,,0,0,23603.7,0
25695080,14:17:40,14:17:40,3336,30,,0,0,23961.3,0
25695080,14:18:07,14:18:07,3337,31,,0,0,24227.83,0
25695080,14:19:00,14:19:00,7842,32,,0,0,24704.77,1
25695080,14:19:36,14:19:36,9699,33,,0,0,24948.43,0
25695080,14:21:20,14:21:20,10594,34,,0,0,25699.01,0
25695080,14:22:53,14:22:53,9781,35,,0,0,26406.14,0
25695080,14:24:09,14:24:09,9779,36,,0,0,26874.49,0
25695080,14:25:55,14:25:55,9776,37,,0,0,27227.46,0
25695080,14:26:26,14:26:26,9774,38,,0,0,27453.9,0
25695080,14:26:59,14:26:59,9773,39,,0,0,27674.63,0
25695080,14:27:32,14:27:32,6045,40,,0,0,27883.21,0
25695080,14:29:27,14:29:27,7838,41,,0,0,28302,0
25695080,14:30:00,14:30:00,9772,42,,1,0,28478.45,1
25695090,13:28:00,13:28:00,9947,1,,0,1,0,1
25695090,13:30:24,13:30:24,5732,2,,0,0,955.05,0
25695090,13:32:00,13:32:00,2127,3,,0,0,1579.21,1
25695090,13:36:00,13:36:00,2514,4,,0,0,2590.61,1
25695090,13:45:00,13:45:00,10161,5,,0,0,7158.79,1
25695090,13:48:00,13:48:00,18,6,,0,0,8651.96,1
25695090,13:49:04,13:49:04,9506,7,,0,0,9060.47,0
25695090,13:54:00,13:54:00,7096,8,,0,0,10849.75,1
25695090,13:54:54,13:54:54,9503,9,,0,0,11376.39,0
25695090,13:55:16,13:55:16,2388,10,,0,0,11605.56,0
25695090,13:55:51,13:55:51,2389,11,,0,0,11959.79,0
25695090,13:56:49,13:56:49,3481,12,,0,0,12563.4,0
25695090,13:57:17,13:57:17,5465,13,,0,0,12844.42,0
25695090,13:57:41,13:57:41,9502,14,,0,0,13058.73,0
25695090,13:58:15,13:58:15,4849,15,,0,0,13403,0
25695090,14:03:00,14:03:00,6607,16,,0,0,16766.83,1
25695090,14:05:43,14:05:43,6580,17,,0,0,18456.79,0
25695090,14:08:00,14:08:00,9514,18,,0,0,19925.91,1
25695090,14:09:00,14:09:00,9516,19,,0,0,20401.09,1
25695090,14:12:00,14:12:00,9518,20,,0,0,20704.5,1
25695090,14:12:48,14:12:48,3326,21,,0,0,21144.65,0
25695090,14:13:14,14:13:14,3327,22,,0,0,21430.07,0
25695090,14:14:26,14:14:26,3328,23,,0,0,22129.84,0
25695090,14:14:47,14:14:47,3329,24,,0,0,22346.16,0
25695090,14:15:31,14:15:31,7680,25,,0,0,22715.59,0
25695090,14:16:00,14:16:00,3331,26,,0,0,23026.78,0
25695090,14:16:19,14:16:19,7362,27,,0,0,23175.95,0
25695090,14:16:41,14:16:41,3334,28,,0,0,23396.87,0
25695090,14:17:03,14:17:03,3335,29,,0,0,23603.7,0
25695090,14:17:40,14:17:40,3336,30,,0,0,23961.3,0
25695090,14:18:07,14:18:07,3337,31,,0,0,24227.83,0
25695090,14:19:00,14:19:00,7842,32,,0,0,24704.77,1
25695090,14:19:36,14:19:36,9699,33,,0,0,24948.43,0
25695090,14:21:20,14:21:20,10594,34,,0,0,25699.01,0
25695090,14:22:53,14:22:53,9781,35,,0,0,26406.14,0
25695090,14:24:09,14:24:09,9779,36,,0,0,26874.49,0
25695090,14:25:55,14:25:55,9776,37,,0,0,27227.46,0
25695090,14:26:26,14:26:26,9774,38,,0,0,27453.9,0
25695090,14:26:59,14:26:59,9773,39,,0,0,27674.63,0
25695090,14:27:32,14:27:32,6045,40,,0,0,27883.21,0
25695090,14:29:27,14:29:27,7838,41,,0,0,28302,0
25695090,14:30:00,14:30:00,9772,42,,1,0,28478.45,1
25696010,14:50:00,14:50:00,9954,1,,0,1,0,1
25696010,14:50:36,14:50:36,7581,2,,0,0,645.62,0
25696010,14:51:58,14:51:58,5959,3,,0,0,1907.1,0
25696010,14:52:17,14:52:17,5960,4,,0,0,2147.01,0
25696010,14:52:34,14:52:34,5961,5,,0,0,2328.96,0
25696010,14:53:00,14:53:00,5962,6,,0,0,2708.5,1
25696010,14:54:50,14:54:50,5963,7,,0,0,3163.95,0
25696010,14:56:33,14:56:33,4941,8,,0,0,3584.41,0
25696010,14:57:35,14:57:35,4942,9,,0,0,3867.18,0
25696010,14:58:23,14:58:23,6605,10,,0,0,4051.11,0
25696010,14:59:37,14:59:37,4943,11,,0,0,4369.41,0
25696010,15:01:00,15:01:00,5964,12,,0,0,4634.09,1
25696010,15:01:17,15:01:17,5965,13,,0,0,4752.07,0
25696010,15:01:55,15:01:55,5966,14,,0,0,4967.55,0
25696010,15:02:35,15:02:35,5967,15,,0,0,5306.77,0
25696010,15:02:53,15:02:53,5968,16,,0,0,5405.27,0
25696010,15:03:13,15:03:13,5969,17,,0,0,5581,0
25696010,15:03:32,15:03:32,5970,18,,0,0,5732.16,0
25696010,15:03:59,15:03:59,5971,19,,0,0,5957.95,0
25696010,15:04:43,15:04:43,5972,20,,0,0,6233.01,0
25696010,15:06:00,15:06:00,5973,21,,0,0,6603.49,1
25696010,15:08:10,15:08:10,10475,22,,0,0,7005.97,0
25696010,15:10:16,15:10:16,10476,23,,0,0,7409.67,0
25696010,15:13:16,15:13:16,10477,24,,0,0,7917.97,0
25696010,15:14:03,15:14:03,10478,25,,0,0,8089.71,0
25696010,15:14:56,15:14:56,435,26,,0,0,8264.51,0
25696010,15:15:50,15:15:50,10734,27,,0,0,8471.25,0
25696010,15:17:00,15:17:00,10071,28,,1,0,8797.88,1
25698120,19:56:00,19:56:00,6588,1,,0,1,0,1
25698120,19:57:04,19:57:04,9517,2,,0,0,313.61,0
25698120,19:57:49,19:57:49,7398,3,,0,0,529.96,0
25698120,19:58:54,19:58:54,8246,4,,0,0,765.59,0
25698120,20:01:07,20:01:07,8597,5,,0,0,1352.25,0
25698120,20:03:44,20:03:44,8596,6,,0,0,2086.68,0
25698120,20:06:00,20:06:00,9515,7,,0,0,2849.19,1
25698120,20:07:57,20:07:57,8524,8,,0,0,3585.93,0
25698120,20:09:16,20:09:16,8525,9,,0,0,3994.09,0
25698120,20:12:00,20:12:00,10561,10,,0,0,4820.08,0
25698120,20:14:00,20:14:00,10346,11,,0,0,5458.54,1
25698120,20:14:29,20:14:29,10558,12,,0,0,5634.4,0
25698120,20:15:16,20:15:16,10559,13,,0,0,6004.48,0
25698120,20:16:28,20:16:28,10565,14,,0,0,6536.02,0
25698120,20:16:38,20:16:38,9757,15,,0,0,6590.82,0
25698120,20:17:26,20:17:26,10563,16,,0,0,6948.33,0
25698120,20:17:56,20:17:56,6022,17,,0,0,7116.27,0
25698120,20:18:57,20:18:57,3265,18,,0,0,7562.97,0
25698120,20:19:31,20:19:31,3266,19,,0,0,7781.51,0
25698120,20:20:26,20:20:26,6023,20,,0,0,8087.38,0
25698120,20:22:00,20:22:00,6024,21,,0,0,8707.87,1
25698120,20:22:31,20:22:31,6025,22,,0,0,8854.22,0
25698120,20:23:50,20:23:50,6026,23,,0,0,9233.61,0
25698120,20:30:00,20:30:00,10571,24,,1,0,11158.34,1
25700120,16:01:00,16:01:00,9953,1,,0,1,0,1
25700120,16:02:20,16:02:20,725,2,,0,0,944.11,0
25700120,16:03:09,16:03:09,102,3,,0,0,1562.98,0
25700120,16:03:55,16:03:55,103,4,,0,0,2129.92,0
25700120,16:04:34,16:04:34,104,5,,0,0,2620.18,0
25700120,16:06:00,16:06:00,9490,6,,0,0,3659.22,1
25700120,16:07:37,16:07:37,8418,7,,0,0,4124.73,0
25700120,16:09:26,16:09:26,795,8,,0,0,4568.99,0
25700120,16:11:30,16:11:30,10750,9,,0,0,5033.35,0
25700120,16:12:53,16:12:53,1074,10,,0,0,5392.7,0
25700120,16:13:35,16:13:35,1075,11,,0,0,5651.4,0
25700120,16:15:59,16:15:59,1076,12,,0,0,6451.14,0
25700120,16:16:54,16:16:54,1077,13,,0,0,6755.59,0
25700120,16:18:41,16:18:41,1078,14,,0,0,7306.98,0
25700120,16:20:01,16:20:01,1079,15,,0,0,7676.61,0
25700120,16:20:58,16:20:58,1080,16,,0,0,7966.84,0
25700120,16:21:55,16:21:55,1081,17,,0,0,8262.68,0
25700120,16:22:55,16:22:55,1082,18,,0,0,8579.69,0
25700120,16:24:00,16:24:00,1083,19,,0,0,8969.11,1
25700120,16:25:11,16:25:11,1084,20,,0,0,9195.49,0
25700120,16:26:44,16:26:44,7243,21,,0,0,9521.75,0
25700120,16:27:49,16:27:49,1086,22,,0,0,9798.63,0
25700120,16:28:51,16:28:51,1087,23,,0,0,10011.94,0
25700120,16:29:41,16:29:41,1088,24,,0,0,10219.56,0
25700120,16:30:18,16:30:18,1089,25,,0,0,10411.78,0
25700120,16:31:11,16:31:11,1090,26,,0,0,10619.16,0
25700120,16:32:07,16:32:07,1091,27,,0,0,10843.61,0
25700120,16:34:02,16:34:02,1092,28,,0,0,11292.74,0
25700120,16:36:00,16:36:00,1093,29,,0,0,11835.9,1
25700120,16:37:29,16:37:29,1094,30,,0,0,12141.34,0
25700120,16:40:00,16:40:00,9642,31,,0,0,12748.55,1
25700120,16:41:15,16:41:15,1095,32,,0,0,13179.66,0
25700120,16:43:42,16:43:42,1096,33,,0,0,13658.9,0
25700120,16:45:00,16:45:00,1097,34,,0,0,14047.69,0
25700120,16:46:09,16:46:09,1098,35,,0,0,14350.1,0
25700120,16:47:06,16:47:06,1099,36,,0,0,14586.21,0
25700120,16:48:27,16:48:27,1100,37,,0,0,14982.19,0
25700120,16:50:06,16:50:06,1101,38,,0,0,15410.46,0
25700120,16:51:18,16:51:18,1102,39,,0,0,15739.83,0
25700120,16:52:48,16:52:48,1103,40,,0,0,16177.75,0
25700120,16:54:09,16:54:09,1104,41,,0,0,16501.06,0
25700120,16:54:54,16:54:54,9655,42,,0,0,16742.81,0
25700120,16:56:00,16:56:00,5485,43,,0,0,17028.69,1
25700120,16:57:51,16:57:51,6309,44,,0,0,17287.99,0
25700120,17:05:53,17:05:53,2281,45,,0,0,18286.01,0
25700120,17:07:44,17:07:44,6561,46,,0,0,18512.9,0
25700120,17:13:00,17:13:00,3344,47,,1,0,19262.76,1
2570070,14:00:00,14:00:00,8651,1,,0,1,0,1
2570070,14:01:07,14:01:07,715,2,,0,0,227.41,0
2570070,14:02:31,14:02:31,716,3,,0,0,500.44,0
2570070,14:04:00,14:04:00,717,4,,0,0,814.31,0
2570070,14:05:31,14:05:31,718,5,,0,0,1158.34,0
2570070,14:07:00,14:07:00,719,6,,0,0,1454.24,1
2570070,14:07:44,14:07:44,10766,7,,0,0,1728.89,0
2570070,14:08:54,14:08:54,8922,8,,0,0,2196.98,0
2570070,14:10:00,14:10:00,10130,9,,0,0,2607.84,0
2570070,14:11:03,14:11:03,721,10,,0,0,2959.76,0
2570070,14:11:23,14:11:23,9556,11,,0,0,3100.03,0
2570070,14:12:00,14:12:00,9958,12,,0,0,3375.98,1
2570070,14:13:50,14:13:50,2285,13,,0,0,3832.42,0
2570070,14:14:31,14:14:31,2286,14,,0,0,3962.56,0
2570070,14:15:12,14:15:12,2287,15,,0,0,4135.55,0
2570070,14:16:15,14:16:15,2288,16,,0,0,4312.14,0
2570070,14:17:22,14:17:22,10739,17,,0,0,4508.07,0
2570070,14:19:12,14:19:12,4166,18,,0,0,4917.49,0
2570070,14:20:00,14:20:00,4167,19,,0,0,5069.41,0
2570070,14:21:00,14:21:00,10741,20,,1,0,5347.24,1
2570130,14:00:00,14:00:00,8651,1,,0,1,0,1
2570130,14:01:07,14:01:07,715,2,,0,0,227.41,0
2570130,14:02:31,14:02:31,716,3,,0,0,500.44,0
2570130,14:04:00,14:04:00,717,4,,0,0,814.31,0
2570130,14:05:31,14:05:31,718,5,,0,0,1158.34,0
2570130,14:07:00,14:07:00,719,6,,0,0,1454.24,1
2570130,14:07:44,14:07:44,10766,7,,0,0,1728.89,0
2570130,14:08:54,14:08:54,8922,8,,0,0,2196.98,0
2570130,14:10:00,14:10:00,10130,9,,0,0,2607.84,0
2570130,14:11:03,14:11:03,721,10,,0,0,2959.76,0
2570130,14:11:23,14:11:23,9556,11,,0,0,3100.03,0
2570130,14:12:00,14:12:00,9958,12,,0,0,3375.98,1
2570130,14:13:50,14:13:50,2285,13,,0,0,3832.42,0
2570130,14:14:31,14:14:31,2286,14,,0,0,3962.56,0
2570130,14:15:12,14:15:12,2287,15,,0,0,4135.55,0
2570130,14:16:15,14:16:15,2288,16,,0,0,4312.14,0
2570130,14:17:22,14:17:22,10739,17,,0,0,4508.07,0
2570130,14:19:12,14:19:12,4166,18,,0,0,4917.49,0
2570130,14:20:00,14:20:00,4167,19,,0,0,5069.41,0
2570130,14:21:00,14:21:00,10741,20,,1,0,5347.24,1
25702070,13:48:00,13:48:00,9527,1,,0,1,0,1
25702070,13:48:51,13:48:51,998,2,,0,0,334.12,0
25702070,13:50:17,13:50:17,999,3,,0,0,822.17,0
25702070,13:50:59,13:50:59,1000,4,,0,0,1086.6,0
25702070,13:51:41,13:51:41,1001,5,,0,0,1383.44,0
25702070,13:52:37,13:52:37,1002,6,,0,0,1737.56,0
25702070,13:52:54,13:52:54,1003,7,,0,0,1829.36,0
25702070,13:53:57,13:53:57,1004,8,,0,0,2258.16,0
25702070,13:54:39,13:54:39,1005,9,,0,0,2546.05,0
25702070,13:55:25,13:55:25,1006,10,,0,0,2877.87,0
25702070,13:56:53,13:56:53,1007,11,,0,0,3492.08,0
25702070,13:57:30,13:57:30,1008,12,,0,0,3746.04,0
25702070,13:58:08,13:58:08,1009,13,,0,0,4057.44,0
25702070,13:58:52,13:58:52,1010,14,,0,0,4359.74,0
25702070,13:59:36,13:59:36,1011,15,,0,0,4659.57,0
25702070,14:00:20,14:00:20,1012,16,,0,0,4953.07,0
25702070,14:00:43,14:00:43,1013,17,,0,0,5105.28,0
25702070,14:01:19,14:01:19,1014,18,,0,0,5352.23,0
25702070,14:02:00,14:02:00,1015,19,,0,0,5646.89,1
25702070,14:03:12,14:03:12,1016,20,,0,0,6550.43,0
25702070,14:03:33,14:03:33,8082,21,,0,0,6813.55,0
25702070,14:03:56,14:03:56,1017,22,,0,0,7079.84,0
25702070,14:04:34,14:04:34,1018,23,,0,0,7601.86,0
25702070,14:05:49,14:05:49,1019,24,,0,0,8571.51,0
25702070,14:06:34,14:06:34,1020,25,,0,0,9049.39,0
25702070,14:06:50,14:06:50,1021,26,,0,0,9240.32,0
25702070,14:07:26,14:07:26,8352,27,,0,0,9703.16,0
25702070,14:08:00,14:08:00,8355,28,,0,0,10056.15,1
25702070,14:08:39,14:08:39,1025,29,,0,0,10357.79,0
25702070,14:09:25,14:09:25,1026,30,,0,0,10709.89,0
25702070,14:10:05,14:10:05,1027,31,,0,0,10999.24,0
25702070,14:10:48,14:10:48,1028,32,,0,0,11280.65,0
25702070,14:11:18,14:11:18,1029,33,,0,0,11461.77,0
25702070,14:12:19,14:12:19,1030,34,,0,0,11930.24,0
25702070,14:13:43,14:13:43,5488,35,,0,0,12566.84,0
25702070,14:14:10,14:14:10,6308,36,,0,0,12739.67,0
25702070,14:15:00,14:15:00,5489,37,,0,0,13052.02,1
25702070,14:16:04,14:16:04,8217,38,,0,0,13447.62,0
25702070,14:16:47,14:16:47,1034,39,,0,0,13700.9,0
25702070,14:17:34,14:17:34,1035,40,,0,0,13947.21,0
25702070,14:18:53,14:18:53,1036,41,,0,0,14382.19,0
25702070,14:20:05,14:20:05,1037,42,,1,1,14881.23,0
25702070,14:20:50,14:20:50,1038,43,,0,0,15155.62,0
25702070,14:21:39,14:21:39,1039,44,,0,0,15504.67,0
25702070,14:22:25,14:22:25,1040,45,,0,0,15878.4,0
25702070,14:22:55,14:22:55,1041,46,,0,0,16090.17,0
25702070,14:23:51,14:23:51,1042,47,,0,0,16428.23,0
25702070,14:24:18,14:24:18,1043,48,,0,0,16603.16,0
25702070,14:25:01,14:25:01,1044,49,,0,0,16895.48,0
25702070,14:26:00,14:26:00,9641,50,,1,0,17340.47,1
25702130,13:48:00,13:48:00,9527,1,,0,1,0,1
25702130,13:48:51,13:48:51,998,2,,0,0,334.12,0
25702130,13:50:17,13:50:17,999,3,,0,0,822.17,0
25702130,13:50:59,13:50:59,1000,4,,0,0,1086.6,0
25702130,13:51:41,13:51:41,1001,5,,0,0,1383.44,0
25702130,13:52:37,13:52:37,1002,6,,0,0,1737.56,0
25702130,13:52:54,13:52:54,1003,7,,0,0,1829.36,0
25702130,13:53:57,13:53:57,1004,8,,0,0,2258.16,0
25702130,13:54:39,13:54:39,1005,9,,0,0,2546.05,0
25702130,13:55:25,13:55:25,1006,10,,0,0,2877.87,0
25702130,13:56:53,13:56:53,1007,11,,0,0,3492.08,0
25702130,13:57:30,13:57:30,1008,12,,0,0,3746.04,0
25702130,13:58:08,13:58:08,1009,13,,0,0,4057.44,0
25702130,13:58:52,13:58:52,1010,14,,0,0,4359.74,0
25702130,13:59:36,13:59:36,1011,15,,0,0,4659.57,0
25702130,14:00:20,14:00:20,1012,16,,0,0,4953.07,0
25702130,14:00:43,14:00:43,1013,17,,0,0,5105.28,0
25702130,14:01:19,14:01:19,1014,18,,0,0,5352.23,0
25702130,14:02:00,14:02:00,1015,19,,0,0,5646.89,1
25702130,14:03:12,14:03:12,1016,20,,0,0,6550.43,0
25702130,14:03:33,14:03:33,8082,21,,0,0,6813.55,0
25702130,14:03:56,14:03:56,1017,22,,0,0,7079.84,0
25702130,14:04:34,14:04:34,1018,23,,0,0,7601.86,0
25702130,14:05:49,14:05:49,1019,24,,0,0,8571.51,0
25702130,14:06:34,14:06:34,1020,25,,0,0,9049.39,0
25702130,14:06:50,14:06:50,1021,26,,0,0,9240.32,0
25702130,14:07:26,14:07:26,8352,27,,0,0,9703.16,0
25702130,14:08:00,14:08:00,8355,28,,0,0,10056.15,1
25702130,14:08:39,14:08:39,1025,29,,0,0,10357.79,0
25702130,14:09:25,14:09:25,1026,30,,0,0,10709.89,0
25702130,14:10:05,14:10:05,1027,31,,0,0,10999.24,0
25702130,14:10:48,14:10:48,1028,32,,0,0,11280.65,0
25702130,14:11:18,14:11:18,1029,33,,0,0,11461.77,0
25702130,14:12:19,14:12:19,1030,34,,0,0,11930.24,0
25702130,14:13:43,14:13:43,5488,35,,0,0,12566.84,0
25702130,14:14:10,14:14:10,6308,36,,0,0,12739.67,0
25702130,14:15:00,14:15:00,5489,37,,0,0,13052.02,1
25702130,14:16:04,14:16:04,8217,38,,0,0,13447.62,0
25702130,14:16:47,14:16:47,1034,39,,0,0,13700.9,0
25702130,14:17:34,14:17:34,1035,40,,0,0,13947.21,0
25702130,14:18:53,14:18:53,1036,41,,0,0,14382.19,0
25702130,14:20:05,14:20:05,1037,42,,1,1,14881.23,0
25702130,14:20:50,14:20:50,1038,43,,0,0,15155.62,0
25702130,14:21:39,14:21:39,1039,44,,0,0,15504.67,0
25702130,14:22:25,14:22:25,1040,45,,0,0,15878.4,0
25702130,14:22:55,14:22:55,1041,46,,0,0,16090.17,0
25702130,14:23:51,14:23:51,1042,47,,0,0,16428.23,0
25702130,14:24:18,14:24:18,1043,48,,0,0,16603.16,0
25702130,14:25:01,14:25:01,1044,49,,0,0,16895.48,0
25702130,14:26:00,14:26:00,9641,50,,1,0,17340.47,1
25705010,13:00:00,13:00:00,1493,1,,0,1,0,1
25705010,13:00:27,13:00:27,269,2,,0,0,230.54,0
25705010,13:00:57,13:00:57,270,3,,0,0,526.18,0
25705010,13:01:29,13:01:29,271,4,,0,0,776.8,0
25705010,13:02:01,13:02:01,272,5,,0,0,1049.55,0
25705010,13:02:27,13:02:27,273,6,,0,0,1251.15,0
25705010,13:02:51,13:02:51,274,7,,0,0,1428.94,0
25705010,13:03:08,13:03:08,275,8,,0,0,1558.82,0
25705010,13:03:29,13:03:29,1372,9,,0,0,1715.73,0
25705010,13:04:01,13:04:01,1373,10,,0,0,1999.29,0
25705010,13:04:33,13:04:33,1620,11,,0,0,2276.02,0
25705010,13:04:54,13:04:54,1621,12,,0,0,2424.86,0
25705010,13:05:25,13:05:25,1363,13,,0,0,2612.02,0
25705010,13:05:57,13:05:57,1597,14,,0,0,2887.45,0
25705010,13:07:00,13:07:00,1599,15,,0,0,3456.94,1
25705010,13:07:44,13:07:44,1600,16,,0,0,3648.8,0
25705010,13:10:08,13:10:08,1601,17,,0,0,4097.12,0
25705010,13:12:05,13:12:05,1602,18,,0,0,4564.97,0
25705010,13:14:00,13:14:00,1625,19,,0,0,5059.33,0
25705010,13:15:07,13:15:07,1626,20,,0,0,5298.93,0
25705010,13:16:27,13:16:27,8168,21,,0,0,5572.36,0
25705010,13:17:58,13:17:58,8655,22,,0,0,5917.83,0
25705010,13:19:00,13:19:00,8456,23,,1,0,6115.54,1
25707120,20:24:00,20:24:00,10699,1,,0,1,0,1
25707120,20:25:50,20:25:50,9767,2,,0,0,1133.48,0
25707120,20:26:30,20:26:30,9765,3,,0,0,1491.98,0
25707120,20:26:54,20:26:54,9763,4,,0,0,1803.02,0
25707120,20:27:41,20:27:41,10568,5,,0,0,2155.02,0
25707120,20:28:28,20:28:28,3276,6,,0,0,2667.98,0
25707120,20:29:09,20:29:09,3277,7,,0,0,3096.28,0
25707120,20:30:00,20:30:00,9625,8,,0,0,3600.06,1
25707120,20:33:03,20:33:03,8537,9,,0,0,4558.29,0
25707120,20:34:23,20:34:23,9023,10,,0,0,4934.18,0
25707120,20:37:00,20:37:00,6971,11,,0,0,5825.89,1
25707120,20:37:38,20:37:38,8343,12,,0,0,6107.62,0
25707120,20:38:06,20:38:06,9510,13,,0,0,6276.79,0
25707120,20:39:05,20:39:05,6596,14,,0,0,6712.97,0
25707120,20:40:04,20:40:04,3528,15,,0,0,7112.57,0
25707120,20:41:04,20:41:04,9509,16,,0,0,7472.18,0
25707120,20:42:03,20:42:03,3305,17,,0,0,7905.57,0
25707120,20:43:02,20:43:02,3306,18,,0,0,8251.23,0
25707120,20:44:21,20:44:21,3126,19,,0,0,8806.9,0
25707120,20:46:00,20:46:00,6608,20,,0,0,9479.18,1
25707120,20:52:00,20:52:00,4848,21,,0,0,12847.82,0
25707120,20:52:37,20:52:37,4853,22,,0,0,13168.58,0
25707120,20:53:12,20:53:12,3462,23,,0,0,13465.22,0
25707120,20:53:40,20:53:40,2380,24,,0,0,13738.98,0
25707120,20:54:53,20:54:53,2381,25,,0,0,14293.22,0
25707120,20:55:48,20:55:48,153,26,,0,0,14738.63,0
25707120,20:56:03,20:56:03,154,27,,0,0,14894.98,0
25707120,20:57:00,20:57:00,7092,28,,0,0,15548.04,1
25707120,21:02:27,21:02:27,9507,29,,0,0,17230.03,0
25707120,21:04:00,21:04:00,9504,30,,0,0,17644.54,1
25707120,21:05:00,21:05:00,5520,31,,0,0,19075.34,1
25707120,21:10:09,21:10:09,9486,32,,0,0,22945.31,0
25707120,21:11:00,21:11:00,10344,33,,0,0,23601.64,1
25707120,21:15:00,21:15:00,9944,34,,1,0,25273.14,1
25708120,06:34:00,06:34:00,9945,1,,0,1,0,1
25708120,06:34:51,06:34:51,2226,2,,0,0,384.64,0
25708120,06:35:17,06:35:17,2227,3,,0,0,566.01,0
25708120,06:35:42,06:35:42,2228,4,,0,0,692.61,0
25708120,06:36:42,06:36:42,2229,5,,0,0,1140.67,0
25708120,06:36:59,06:36:59,2230,6,,0,0,1277.87,0
25708120,06:37:22,06:37:22,2231,7,,0,0,1458.68,0
25708120,06:37:48,06:37:48,2232,8,,0,0,1582.91,0
25708120,06:38:35,06:38:35,2233,9,,0,0,1835.9,0
25708120,06:38:49,06:38:49,2234,10,,0,0,1904.38,0
25708120,06:39:26,06:39:26,2235,11,,0,0,2145.3,0
25708120,06:39:53,06:39:53,2236,12,,0,0,2293.04,0
25708120,06:40:38,06:40:38,2237,13,,0,0,2523.14,0
25708120,06:41:25,06:41:25,2238,14,,0,0,2781.61,0
25708120,06:42:00,06:42:00,10344,15,,0,0,3024.34,1
25708120,06:42:36,06:42:36,2215,16,,0,0,3256.99,0
25708120,06:43:12,06:43:12,2216,17,,0,0,3510.81,0
25708120,06:43:53,06:43:53,2217,18,,0,0,3711.71,0
25708120,06:44:09,06:44:09,7825,19,,0,0,3809,0
25708120,06:44:42,06:44:42,2218,20,,0,0,4026.88,0
25708120,06:44:55,06:44:55,2219,21,,0,0,4124.78,0
25708120,06:45:26,06:45:26,2220,22,,0,0,4278.97,0
25708120,06:46:04,06:46:04,2221,23,,0,0,4550.05,0
25708120,06:46:31,06:46:31,2222,24,,0,0,4715.13,0
25708120,06:47:00,06:47:00,2223,25,,0,0,4932.38,1
25708120,06:47:19,06:47:19,2224,26,,0,0,5055.59,0
25708120,06:47:59,06:47:59,5074,27,,0,0,5366.74,0
25708120,06:48:46,06:48:46,5075,28,,0,0,5659.77,0
25708120,06:49:03,06:49:03,5076,29,,0,0,5818.67,0
25708120,06:49:33,06:49:33,5077,30,,0,0,6077.31,0
25708120,06:49:52,06:49:52,5078,31,,0,0,6224.53,0
25708120,06:50:10,06:50:10,5079,32,,0,0,6336.15,0
25708120,06:50:36,06:50:36,5080,33,,0,0,6506.98,0
25708120,06:51:04,06:51:04,5081,34,,0,0,6717.1,0
25708120,06:51:24,06:51:24,5082,35,,0,0,6880.57,0
25708120,06:52:03,06:52:03,5083,36,,0,0,7083.02,0
25708120,06:53:06,06:53:06,5084,37,,0,0,7446.16,0
25708120,06:53:30,06:53:30,5085,38,,0,0,7581.76,0
25708120,06:54:05,06:54:05,5086,39,,0,0,7843.11,0
25708120,06:54:45,06:54:45,2185,40,,0,0,8047.34,0
25708120,06:55:06,06:55:06,2186,41,,0,0,8186.52,0
25708120,06:55:44,06:55:44,2187,42,,0,0,8467.31,0
25708120,06:56:09,06:56:09,2188,43,,0,0,8615.98,0
25708120,06:56:30,06:56:30,2189,44,,0,0,8781.15,0
25708120,06:57:01,06:57:01,2190,45,,0,0,8930.32,0
25708120,06:57:57,06:57:57,2191,46,,0,0,9187.05,0
25708120,06:58:25,06:58:25,2192,47,,0,0,9370.14,0
25708120,06:59:00,06:59:00,2193,48,,0,0,9531.53,1
25708120,06:59:23,06:59:23,2194,49,,0,0,9711.36,0
25708120,06:59:40,06:59:40,1083,50,,0,0,9816.55,0
25708120,07:00:10,07:00:10,1084,51,,0,0,10042.93,0
25708120,07:00:48,07:00:48,7243,52,,0,0,10369.19,0
25708120,07:01:22,07:01:22,2419,53,,0,0,10607.53,0
25708120,07:01:42,07:01:42,2420,54,,0,0,10791.58,0
25708120,07:02:19,07:02:19,2421,55,,0,0,11094.62,0
25708120,07:03:14,07:03:14,2197,56,,0,0,11582.17,0
25708120,07:03:43,07:03:43,2199,57,,0,0,11820.11,0
25708120,07:04:12,07:04:12,2200,58,,0,0,12115.93,0
25708120,07:04:38,07:04:38,2201,59,,0,0,12298.43,0
25708120,07:05:00,07:05:00,2202,60,,0,0,12453.28,1
25708120,07:05:38,07:05:38,2203,61,,0,0,12601.92,0
25708120,07:06:18,07:06:18,2204,62,,0,0,12750.84,0
25708120,07:07:01,07:07:01,2205,63,,0,0,12974.2,0
25708120,07:07:42,07:07:42,5737,64,,0,0,13157.4,0
25708120,07:08:06,07:08:06,9643,65,,0,0,13227.68,0
25708120,07:08:38,07:08:38,2207,66,,0,0,13360.08,0
25708120,07:09:39,07:09:39,2260,67,,0,0,13660.41,0
25708120,07:10:01,07:10:01,2261,68,,0,0,13752.84,0
25708120,07:10:44,07:10:44,2262,69,,0,0,14057.76,0
25708120,07:11:29,07:11:29,2263,70,,0,0,14244.36,0
25708120,07:12:12,07:12:12,2264,71,,0,0,14468.39,0
25708120,07:12:48,07:12:48,2265,72,,0,0,14634.78,0
25708120,07:13:26,07:13:26,10765,73,,0,0,14844.11,0
25708120,07:13:48,07:13:48,2266,74,,0,0,14965.64,0
25708120,07:14:20,07:14:20,2267,75,,0,0,15112.51,0
25708120,07:17:00,07:17:00,4827,76,,0,0,15892.25,1
25708120,07:17:16,07:17:16,4828,77,,0,0,15971.36,0
25708120,07:18:20,07:18:20,4829,78,,0,0,16185.05,0
25708120,07:18:46,07:18:46,4830,79,,0,0,16280.14,0
25708120,07:20:40,07:20:40,4832,80,,0,0,16801.7,0
25708120,07:21:10,07:21:10,4833,81,,0,0,16938.71,0
25708120,07:21:47,07:21:47,4834,82,,0,0,17134.03,0
25708120,07:22:18,07:22:18,4835,83,,0,0,17276.39,0
25708120,07:23:03,07:23:03,3397,84,,0,0,17519.83,0
25708120,07:23:30,07:23:30,3398,85,,0,0,17649.2,0
25708120,07:25:44,07:25:44,2281,86,,0,0,18516.3,0
25708120,07:26:17,07:26:17,6561,87,,0,0,18744.05,0
25708120,07:28:00,07:28:00,3344,88,,1,0,19388.55,1
25709070,08:29:00,08:29:00,10161,1,,0,1,0,1
25709070,08:31:07,08:31:07,162,2,,0,0,856.85,0
25709070,08:31:29,08:31:29,2326,3,,0,0,1014.2,0
25709070,08:32:00,08:32:00,2327,4,,0,0,1181.01,1
25709070,08:32:42,08:32:42,2328,5,,0,0,1546.92,0
25709070,08:33:06,08:33:06,2329,6,,0,0,1681.49,0
25709070,08:33:26,08:33:26,2330,7,,0,0,1815.5,0
25709070,08:33:50,08:33:50,2331,8,,0,0,2039.18,0
25709070,08:34:30,08:34:30,2335,9,,0,0,2283.91,0
25709070,08:34:54,08:34:54,2336,10,,0,0,2440.54,0
25709070,08:34:59,08:34:59,2337,11,,0,0,2478.01,0
25709070,08:36:17,08:36:17,2496,12,,0,0,3039.15,0
25709070,08:37:10,08:37:10,2498,13,,0,0,3461.87,0
25709070,08:37:51,08:37:51,2499,14,,0,0,3758.87,0
25709070,08:38:19,08:38:19,2500,15,,0,0,3956.99,0
25709070,08:39:00,08:39:00,2501,16,,0,0,4242.07,0
25709070,08:39:29,08:39:29,2502,17,,0,0,4454.82,0
25709070,08:40:00,08:40:00,2503,18,,0,0,4675.13,1
25709070,08:41:04,08:41:04,2504,19,,0,0,4989.14,0
25709070,08:41:33,08:41:33,2505,20,,0,0,5117.3,0
25709070,08:42:33,08:42:33,9923,21,,0,0,5418.55,0
25709070,08:43:02,08:43:02,9837,22,,0,0,5574.29,0
25709070,08:43:49,08:43:49,9835,23,,0,0,5825.55,0
25709070,08:44:43,08:44:43,2217,24,,0,0,6012.94,0
25709070,08:45:12,08:45:12,3801,25,,0,0,6183.95,0
25709070,08:45:45,08:45:45,3802,26,,0,0,6360.51,0
25709070,08:46:41,08:46:41,3803,27,,0,0,6623.83,0
25709070,08:47:03,08:47:03,3804,28,,0,0,6725.36,0
25709070,08:47:32,08:47:32,3805,29,,0,0,6884.13,0
25709070,08:48:21,08:48:21,3806,30,,0,0,7137.2,0
25709070,08:48:48,08:48:48,7730,31,,0,0,7322.48,0
25709070,08:49:23,08:49:23,2541,32,,0,0,7503.84,0
25709070,08:49:59,08:49:59,9036,33,,0,0,7692.55,0
25709070,08:52:00,08:52:00,9946,34,,0,0,8406.57,1
25709070,08:53:54,08:53:54,2608,35,,0,0,9166.24,0
25709070,08:54:37,08:54:37,3807,36,,0,0,9396.66,0
25709070,08:55:07,08:55:07,3808,37,,0,0,9571.52,0
25709070,08:55:56,08:55:56,3809,38,,0,0,9820.84,0
25709070,08:56:50,08:56:50,3810,39,,0,0,10118.49,0
25709070,08:57:35,08:57:35,3811,40,,0,0,10346.99,0
25709070,08:58:09,08:58:09,3812,41,,0,0,10500.49,0
25709070,09:00:00,09:00:00,3813,42,,0,0,11056.12,1
25709070,09:01:26,09:01:26,3814,43,,0,0,11377.11,0
25709070,09:02:22,09:02:22,2292,44,,0,0,11546.41,0
25709070,09:03:33,09:03:33,2293,45,,0,0,11863.59,0
25709070,09:04:15,09:04:15,2294,46,,0,0,12031,0
25709070,09:05:11,09:05:11,2295,47,,0,0,12279.8,0
25709070,09:06:04,09:06:04,2296,48,,0,0,12469.9,0
25709070,09:06:57,09:06:57,531,49,,0,0,12724.1,0
25709070,09:08:16,09:08:16,532,50,,0,0,12998.52,0
25709070,09:08:52,09:08:52,533,51,,0,0,13175.3,0
25709070,09:10:00,09:10:00,9822,52,,0,0,13507.06,1
25709070,09:11:20,09:11:20,3584,53,,0,0,13964.84,0
25709070,09:13:21,09:13:21,3585,54,,0,0,14489.06,0
25709070,09:14:00,09:14:00,10070,55,,1,0,14711.35,1
25709130,08:29:00,08:29:00,10161,1,,0,1,0,1
25709130,08:31:07,08:31:07,162,2,,0,0,856.85,0
25709130,08:31:29,08:31:29,2326,3,,0,0,1014.2,0
25709130,08:32:00,08:32:00,2327,4,,0,0,1181.01,1
25709130,08:32:42,08:32:42,2328,5,,0,0,1546.92,0
25709130,08:33:06,08:33:06,2329,6,,0,0,1681.49,0
25709130,08:33:26,08:33:26,2330,7,,0,0,1815.5,0
25709130,08:33:50,08:33:50,2331,8,,0,0,2039.18,0
25709130,08:34:30,08:34:30,2335,9,,0,0,2283.91,0
25709130,08:34:54,08:34:54,2336,10,,0,0,2440.54,0
25709130,08:34:59,08:34:59,2337,11,,0,0,2478.01,0
25709130,08:36:17,08:36:17,2496,12,,0,0,3039.15,0
25709130,08:37:10,08:37:10,2498,13,,0,0,3461.87,0
25709130,08:37:51,08:37:51,2499,14,,0,0,3758.87,0
25709130,08:38:19,08:38:19,2500,15,,0,0,3956.99,0
25709130,08:39:00,08:39:00,2501,16,,0,0,4242.07,0
25709130,08:39:29,08:39:29,2502,17,,0,0,4454.82,0
25709130,08:40:00,08:40:00,2503,18,,0,0,4675.13,1
25709130,08:41:04,08:41:04,2504,19,,0,0,4989.14,0
25709130,08:41:33,08:41:33,2505,20,,0,0,5117.3,0
25709130,08:42:33,08:42:33,9923,21,,0,0,5418.55,0
25709130,08:43:02,08:43:02,9837,22,,0,0,5574.29,0
25709130,08:43:49,08:43:49,9835,23,,0,0,5825.55,0
25709130,08:44:43,08:44:43,2217,24,,0,0,6012.94,0
25709130,08:45:12,08:45:12,3801,25,,0,0,6183.95,0
25709130,08:45:45,08:45:45,3802,26,,0,0,6360.51,0
25709130,08:46:41,08:46:41,3803,27,,0,0,6623.83,0
25709130,08:47:03,08:47:03,3804,28,,0,0,6725.36,0
25709130,08:47:32,08:47:32,3805,29,,0,0,6884.13,0
25709130,08:48:21,08:48:21,3806,30,,0,0,7137.2,0
25709130,08:48:48,08:48:48,7730,31,,0,0,7322.48,0
25709130,08:49:23,08:49:23,2541,32,,0,0,7503.84,0
25709130,08:49:59,08:49:59,9036,33,,0,0,7692.55,0
25709130,08:52:00,08:52:00,9946,34,,0,0,8406.57,1
25709130,08:53:54,08:53:54,2608,35,,0,0,9166.24,0
25709130,08:54:37,08:54:37,3807,36,,0,0,9396.66,0
25709130,08:55:07,08:55:07,3808,37,,0,0,9571.52,0
25709130,08:55:56,08:55:56,3809,38,,0,0,9820.84,0
25709130,08:56:50,08:56:50,3810,39,,0,0,10118.49,0
25709130,08:57:35,08:57:35,3811,40,,0,0,10346.99,0
25709130,08:58:09,08:58:09,3812,41,,0,0,10500.49,0
25709130,09:00:00,09:00:00,3813,42,,0,0,11056.12,1
25709130,09:01:26,09:01:26,3814,43,,0,0,11377.11,0
25709130,09:02:22,09:02:22,2292,44,,0,0,11546.41,0
25709130,09:03:33,09:03:33,2293,45,,0,0,11863.59,0
25709130,09:04:15,09:04:15,2294,46,,0,0,12031,0
25709130,09:05:11,09:05:11,2295,47,,0,0,12279.8,0
25709130,09:06:04,09:06:04,2296,48,,0,0,12469.9,0
25709130,09:06:57,09:06:57,531,49,,0,0,12724.1,0
25709130,09:08:16,09:08:16,532,50,,0,0,12998.52,0
25709130,09:08:52,09:08:52,533,51,,0,0,13175.3,0
25709130,09:10:00,09:10:00,9822,52,,0,0,13507.06,1
25709130,09:11:20,09:11:20,3584,53,,0,0,13964.84,0
25709130,09:13:21,09:13:21,3585,54,,0,0,14489.06,0
25709130,09:14:00,09:14:00,10070,55,,1,0,14711.35,1
25710120,07:36:00,07:36:00,6588,1,,0,1,0,1
25710120,07:38:00,07:38:00,9517,2,,0,0,303.9,1
25710120,07:39:00,07:39:00,9513,3,,0,0,789.11,1
25710120,07:41:12,07:41:12,6579,4,,0,0,2191.72,0
25710120,07:44:00,07:44:00,6608,5,,0,0,3913.66,1
25710120,07:49:56,07:49:56,4848,6,,0,0,7281.47,0
25710120,07:50:29,07:50:29,4853,7,,0,0,7597.7,0
25710120,07:51:05,07:51:05,3462,8,,0,0,7894.34,0
25710120,07:51:34,07:51:34,2380,9,,0,0,8168.1,0
25710120,07:52:48,07:52:48,2381,10,,0,0,8721.82,0
25710120,07:53:46,07:53:46,153,11,,0,0,9166.44,0
25710120,07:54:01,07:54:01,154,12,,0,0,9322.79,0
25710120,07:55:00,07:55:00,7092,13,,0,0,9975.85,1
25710120,08:01:14,08:01:14,9507,14,,0,0,11657.84,0
25710120,08:03:00,08:03:00,9504,15,,0,0,12072.35,1
25710120,08:06:00,08:06:00,5520,16,,0,0,13503.15,1
25710120,08:12:52,08:12:52,9486,17,,0,0,17373.12,0
25710120,08:14:00,08:14:00,10344,18,,0,0,18029.45,1
25710120,08:17:21,08:17:21,5730,19,,0,0,18634.12,0
25710120,08:24:00,08:24:00,9944,20,,1,0,19677,1
2571120,12:35:00,12:35:00,10162,1,,0,1,0,1
2571120,12:38:37,12:38:37,162,2,,0,0,1094.37,0
2571120,12:39:19,12:39:19,163,3,,0,0,1287.28,0
2571120,12:40:22,12:40:22,3831,4,,0,0,1725.77,0
2571120,12:41:52,12:41:52,10599,5,,0,0,2138.08,0
2571120,12:42:35,12:42:35,10601,6,,0,0,2387.24,0
2571120,12:44:00,12:44:00,9520,7,,0,0,2828.69,1
2571120,12:47:00,12:47:00,3355,8,,0,0,3378.6,1
2571120,12:47:45,12:47:45,2268,9,,0,0,3673.08,0
2571120,12:48:18,12:48:18,2269,10,,0,0,3841.3,0
2571120,12:48:43,12:48:43,2270,11,,0,0,3991.59,0
2571120,12:49:05,12:49:05,2271,12,,0,0,4097.71,0
2571120,12:50:06,12:50:06,2272,13,,0,0,4421.1,0
2571120,12:50:36,12:50:36,2273,14,,0,0,4603.82,0
2571120,12:51:06,12:51:06,2274,15,,0,0,4805.53,0
2571120,12:51:44,12:51:44,2275,16,,0,0,4975.96,0
2571120,12:52:21,12:52:21,2276,17,,0,0,5203.23,0
2571120,12:52:54,12:52:54,2277,18,,0,0,5524.17,0
2571120,12:53:32,12:53:32,1036,19,,0,0,5811.26,0
2571120,12:54:44,12:54:44,3357,20,,0,0,6344.39,0
2571120,12:55:12,12:55:12,3358,21,,0,0,6622.65,0
2571120,12:55:40,12:55:40,3359,22,,0,0,6834.31,0
2571120,12:56:46,12:56:46,3442,23,,0,0,7343.42,0
2571120,12:57:07,12:57:07,3443,24,,0,0,7509.06,0
2571120,12:57:39,12:57:39,3444,25,,0,0,7825.65,0
2571120,12:58:59,12:58:59,3445,26,,0,0,8293.55,0
2571120,12:59:38,12:59:38,3446,27,,0,0,8530.82,0
2571120,13:00:25,13:00:25,3447,28,,0,0,8838.63,0
2571120,13:01:10,13:01:10,8670,29,,0,0,9146,0
2571120,13:01:43,13:01:43,3449,30,,0,0,9333.58,0
2571120,13:02:06,13:02:06,3450,31,,0,0,9490.38,0
2571120,13:03:12,13:03:12,3441,32,,0,0,9892.45,0
2571120,13:04:00,13:04:00,3361,33,,0,0,10270.35,1
2571120,13:05:15,13:05:15,3362,34,,0,0,10770.01,0
2571120,13:05:54,13:05:54,3363,35,,0,0,10987.98,0
2571120,13:06:31,13:06:31,3364,36,,0,0,11204.12,0
2571120,13:07:32,13:07:32,3365,37,,0,0,11573.89,0
2571120,13:08:05,13:08:05,3366,38,,0,0,11820.55,0
2571120,13:08:30,13:08:30,3367,39,,0,0,12005.95,0
2571120,13:08:57,13:08:57,3368,40,,0,0,12223.04,0
2571120,13:09:46,13:09:46,3369,41,,0,0,12512.81,0
2571120,13:10:52,13:10:52,6935,42,,0,0,13094.37,0
2571120,13:11:22,13:11:22,7402,43,,0,0,13308.46,0
2571120,13:12:00,13:12:00,3459,44,,0,0,13684.46,1
2571120,13:13:13,13:13:13,3460,45,,0,0,13978.87,0
2571120,13:14:07,13:14:07,3461,46,,0,0,14193.95,0
2571120,13:16:18,13:16:18,3462,47,,0,0,14711.48,0
2571120,13:17:26,13:17:26,2380,48,,0,0,14984.67,0
2571120,13:20:02,13:20:02,2381,49,,0,0,15539.19,0
2571120,13:22:07,13:22:07,153,50,,0,0,15983.85,0
2571120,13:22:39,13:22:39,154,51,,0,0,16139.6,0
2571120,13:25:00,13:25:00,9642,52,,1,0,16737.88,1
25712080,07:12:00,07:12:00,9642,1,,0,1,0,1
25712080,07:12:23,07:12:23,1095,2,,0,0,431.11,0
25712080,07:13:08,07:13:08,1096,3,,0,0,910.35,0
25712080,07:13:37,07:13:37,1097,4,,0,0,1315.92,0
25712080,07:13:58,07:13:58,1098,5,,0,0,1618.33,0
25712080,07:14:16,07:14:16,1099,6,,0,0,1854.44,0
25712080,07:14:42,07:14:42,1100,7,,0,0,2250.42,0
25712080,07:15:13,07:15:13,1101,8,,0,0,2678.69,0
25712080,07:15:35,07:15:35,1102,9,,0,0,3008.06,0
25712080,07:16:06,07:16:06,1103,10,,0,0,3445.97,0
25712080,07:16:30,07:16:30,1104,11,,0,0,3769.26,0
25712080,07:16:43,07:16:43,9655,12,,0,0,4011.11,0
25712080,07:17:00,07:17:00,5485,13,,0,0,4292.28,1
25712080,07:17:49,07:17:49,6309,14,,0,0,4554.08,0
25712080,07:19:39,07:19:39,1108,15,,0,0,5198.37,0
25712080,07:21:40,07:21:40,9135,16,,0,0,5871.68,0
25712080,07:22:30,07:22:30,1110,17,,0,0,6095.84,0
25712080,07:23:11,07:23:11,1111,18,,0,0,6311.01,0
25712080,07:23:51,07:23:51,1112,19,,0,0,6519.51,0
25712080,07:25:00,07:25:00,1147,20,,0,0,6878.53,0
25712080,07:26:00,07:26:00,8354,21,,0,0,7198.87,1
25712080,07:26:19,07:26:19,1120,22,,0,0,7388.19,0
25712080,07:26:42,07:26:42,1121,23,,0,0,7588.53,0
25712080,07:27:08,07:27:08,1122,24,,0,0,7868.2,0
25712080,07:27:30,07:27:30,1123,25,,0,0,8062.39,0
25712080,07:27:52,07:27:52,1124,26,,0,0,8277.31,0
25712080,07:28:31,07:28:31,1125,27,,0,0,8713.42,0
25712080,07:29:51,07:29:51,1126,28,,0,0,9620.65,0
25712080,07:30:36,07:30:36,1127,29,,0,0,10205.48,0
25712080,07:30:59,07:30:59,8083,30,,0,0,10464.73,0
25712080,07:31:37,07:31:37,1128,31,,0,0,10884.27,0
25712080,07:32:12,07:32:12,1014,32,,0,0,11330.94,0
25712080,07:33:00,07:33:00,1129,33,,0,0,11982.35,1
25712080,07:33:55,07:33:55,1130,34,,0,0,12517.74,0
25712080,07:34:30,07:34:30,1131,35,,0,0,12748.99,0
25712080,07:35:10,07:35:10,1132,36,,0,0,13068.62,0
25712080,07:35:52,07:35:52,1133,37,,0,0,13370.06,0
25712080,07:36:24,07:36:24,1134,38,,0,0,13617.56,0
25712080,07:37:28,07:37:28,1135,39,,0,0,14091.57,0
25712080,07:39:06,07:39:06,1136,40,,0,0,14798.13,0
25712080,07:39:49,07:39:49,1137,41,,0,0,15146.35,0
25712080,07:40:19,07:40:19,1138,42,,0,0,15398.56,0
25712080,07:40:57,07:40:57,1139,43,,0,0,15646.54,0
25712080,07:41:18,07:41:18,1140,44,,0,0,15777.29,0
25712080,07:41:38,07:41:38,1141,45,,0,0,15904.48,0
25712080,07:42:33,07:42:33,1142,46,,0,0,16275.19,0
25712080,07:43:21,07:43:21,9529,47,,0,0,16642.6,0
25712080,07:43:41,07:43:41,1144,48,,0,0,16768.26,0
25712080,07:45:08,07:45:08,1145,49,,0,0,17344.27,0
25712080,07:46:00,07:46:00,9526,50,,1,0,17680.23,1
25712090,07:12:00,07:12:00,9642,1,,0,1,0,1
25712090,07:12:23,07:12:23,1095,2,,0,0,431.11,0
25712090,07:13:08,07:13:08,1096,3,,0,0,910.35,0
25712090,07:13:37,07:13:37,1097,4,,0,0,1315.92,0
25712090,07:13:58,07:13:58,1098,5,,0,0,1618.33,0
25712090,07:14:16,07:14:16,1099,6,,0,0,1854.44,0
25712090,07:14:42,07:14:42,1100,7,,0,0,2250.42,0
25712090,07:15:13,07:15:13,1101,8,,0,0,2678.69,0
25712090,07:15:35,07:15:35,1102,9,,0,0,3008.06,0
25712090,07:16:06,07:16:06,1103,10,,0,0,3445.97,0
25712090,07:16:30,07:16:30,1104,11,,0,0,3769.26,0
25712090,07:16:43,07:16:43,9655,12,,0,0,4011.11,0
25712090,07:17:00,07:17:00,5485,13,,0,0,4292.28,1
25712090,07:17:49,07:17:49,6309,14,,0,0,4554.08,0
25712090,07:19:39,07:19:39,1108,15,,0,0,5198.37,0
25712090,07:21:40,07:21:40,9135,16,,0,0,5871.68,0
25712090,07:22:30,07:22:30,1110,17,,0,0,6095.84,0
25712090,07:23:11,07:23:11,1111,18,,0,0,6311.01,0
25712090,07:23:51,07:23:51,1112,19,,0,0,6519.51,0
25712090,07:25:00,07:25:00,1147,20,,0,0,6878.53,0
25712090,07:26:00,07:26:00,8354,21,,0,0,7198.87,1
25712090,07:26:19,07:26:19,1120,22,,0,0,7388.19,0
25712090,07:26:42,07:26:42,1121,23,,0,0,7588.53,0
25712090,07:27:08,07:27:08,1122,24,,0,0,7868.2,0
25712090,07:27:30,07:27:30,1123,25,,0,0,8062.39,0
25712090,07:27:52,07:27:52,1124,26,,0,0,8277.31,0
25712090,07:28:31,07:28:31,1125,27,,0,0,8713.42,0
25712090,07:29:51,07:29:51,1126,28,,0,0,9620.65,0
25712090,07:30:36,07:30:36,1127,29,,0,0,10205.48,0
25712090,07:30:59,07:30:59,8083,30,,0,0,10464.73,0
25712090,07:31:37,07:31:37,1128,31,,0,0,10884.27,0
25712090,07:32:12,07:32:12,1014,32,,0,0,11330.94,0
25712090,07:33:00,07:33:00,1129,33,,0,0,11982.35,1
25712090,07:33:55,07:33:55,1130,34,,0,0,12517.74,0
25712090,07:34:30,07:34:30,1131,35,,0,0,12748.99,0
25712090,07:35:10,07:35:10,1132,36,,0,0,13068.62,0
25712090,07:35:52,07:35:52,1133,37,,0,0,13370.06,0
25712090,07:36:24,07:36:24,1134,38,,0,0,13617.56,0
25712090,07:37:28,07:37:28,1135,39,,0,0,14091.57,0
25712090,07:39:06,07:39:06,1136,40,,0,0,14798.13,0
25712090,07:39:49,07:39:49,1137,41,,0,0,15146.35,0
25712090,07:40:19,07:40:19,1138,42,,0,0,15398.56,0
25712090,07:40:57,07:40:57,1139,43,,0,0,15646.54,0
25712090,07:41:18,07:41:18,1140,44,,0,0,15777.29,0
25712090,07:41:38,07:41:38,1141,45,,0,0,15904.48,0
25712090,07:42:33,07:42:33,1142,46,,0,0,16275.19,0
25712090,07:43:21,07:43:21,9529,47,,0,0,16642.6,0
25712090,07:43:41,07:43:41,1144,48,,0,0,16768.26,0
25712090,07:45:08,07:45:08,1145,49,,0,0,17344.27,0
25712090,07:46:00,07:46:00,9526,50,,1,0,17680.23,1
25714070,17:22:00,17:22:00,10149,1,,0,1,0,1
25714070,17:26:08,17:26:08,590,2,,0,0,3757.39,0
25714070,17:30:00,17:30:00,591,3,,0,0,7209.76,1
25714070,17:37:00,17:37:00,9477,4,,1,0,9650.39,1
25714130,17:22:00,17:22:00,10149,1,,0,1,0,1
25714130,17:26:08,17:26:08,590,2,,0,0,3757.39,0
25714130,17:30:00,17:30:00,591,3,,0,0,7209.76,1
25714130,17:37:00,17:37:00,9477,4,,1,0,9650.39,1
25716010,22:10:00,22:10:00,9498,1,,0,1,0,1
25716010,22:11:09,22:11:09,489,2,,0,0,741.32,0
25716010,22:12:08,22:12:08,490,3,,0,0,1288.42,0
25716010,22:12:28,22:12:28,491,4,,0,0,1479.61,0
25716010,22:12:49,22:12:49,492,5,,0,0,1630.38,0
25716010,22:13:46,22:13:46,494,6,,0,0,2022.95,0
25716010,22:14:14,22:14:14,495,7,,0,0,2166.77,0
25716010,22:14:45,22:14:45,496,8,,0,0,2384.71,0
25716010,22:15:30,22:15:30,497,9,,0,0,2719.31,0
25716010,22:16:00,22:16:00,8219,10,,0,0,2928.07,1
25716010,22:17:46,22:17:46,499,11,,0,0,3791.36,0
25716010,22:18:20,22:18:20,500,12,,0,0,4068.72,0
25716010,22:18:55,22:18:55,501,13,,0,0,4318.69,0
25716010,22:19:27,22:19:27,502,14,,0,0,4555.36,0
25716010,22:20:05,22:20:05,503,15,,0,0,4832.27,0
25716010,22:20:38,22:20:38,7667,16,,0,0,5067.54,0
25716010,22:21:04,22:21:04,505,17,,0,0,5313.25,0
25716010,22:21:17,22:21:17,7668,18,,0,0,5437.58,0
25716010,22:22:00,22:22:00,507,19,,0,0,5773.47,0
25716010,22:22:24,22:22:24,508,20,,0,0,5919.07,0
25716010,22:22:58,22:22:58,509,21,,0,0,6157.06,0
25716010,22:23:18,22:23:18,463,22,,0,0,6338.81,0
25716010,22:25:00,22:25:00,510,23,,0,0,7079.85,1
25716010,22:25:55,22:25:55,511,24,,0,0,7491.19,0
25716010,22:26:23,22:26:23,512,25,,0,0,7655.3,0
25716010,22:27:02,22:27:02,513,26,,0,0,7852.95,0
25716010,22:27:34,22:27:34,514,27,,0,0,8046.94,0
25716010,22:28:04,22:28:04,515,28,,0,0,8267.81,0
25716010,22:28:35,22:28:35,516,29,,0,0,8475.36,0
25716010,22:28:56,22:28:56,517,30,,0,0,8588.92,0
25716010,22:30:00,22:30:00,519,31,,0,0,9014.72,1
25716010,22:31:05,22:31:05,8063,32,,0,0,9317.9,0
25716010,22:31:45,22:31:45,7272,33,,0,0,9529.48,0
25716010,22:32:17,22:32:17,7274,34,,0,0,9737.85,0
25716010,22:32:55,22:32:55,7275,35,,0,0,9955.71,0
25716010,22:33:30,22:33:30,7276,36,,0,0,10145.33,0
25716010,22:33:54,22:33:54,7277,37,,0,0,10260.42,0
25716010,22:34:29,22:34:29,528,38,,0,0,10418.97,0
25716010,22:35:00,22:35:00,529,39,,0,0,10569.42,1
25716010,22:35:51,22:35:51,530,40,,0,0,10778.99,0
25716010,22:36:55,22:36:55,531,41,,0,0,11057.37,0
25716010,22:38:16,22:38:16,532,42,,0,0,11331.79,0
25716010,22:38:53,22:38:53,533,43,,0,0,11508.67,0
25716010,22:40:00,22:40:00,9822,44,,0,0,11837.27,1
25716010,22:40:35,22:40:35,8431,45,,0,0,12018.47,0
25716010,22:41:52,22:41:52,1153,46,,0,0,12353.8,0
25716010,22:43:00,22:43:00,9869,47,,0,0,12659.84,1
25716010,22:43:54,22:43:54,538,48,,0,0,12944.16,0
25716010,22:44:38,22:44:38,539,49,,0,0,13206.08,0
25716010,22:45:22,22:45:22,540,50,,0,0,13349.87,0
25716010,22:46:03,22:46:03,541,51,,0,0,13538.81,0
25716010,22:46:44,22:46:44,542,52,,0,0,13696.01,0
25716010,22:48:18,22:48:18,543,53,,0,0,14028.17,0
25716010,22:49:15,22:49:15,544,54,,0,0,14241.66,0
25716010,22:50:05,22:50:05,545,55,,0,0,14448.66,0
25716010,22:51:00,22:51:00,546,56,,0,0,14568.62,1
25716010,22:54:19,22:54:19,549,57,,0,0,15170.97,0
25716010,22:55:20,22:55:20,550,58,,0,0,15365.42,0
25716010,22:56:18,22:56:18,551,59,,0,0,15563.75,0
25716010,22:56:59,22:56:59,552,60,,0,0,15686.87,0
25716010,22:58:00,22:58:00,422,61,,1,0,15915.1,1
25719070,17:44:00,17:44:00,10697,1,,0,1,0,1
25719070,17:45:45,17:45:45,9767,2,,0,0,1199.92,0
25719070,17:46:22,17:46:22,9765,3,,0,0,1576.6,0
25719070,17:46:54,17:46:54,9763,4,,0,0,1887.12,0
25719070,17:47:33,17:47:33,10568,5,,0,0,2239.27,0
25719070,17:48:24,17:48:24,3276,6,,0,0,2752.71,0
25719070,17:49:03,17:49:03,3277,7,,0,0,3181.01,0
25719070,17:49:50,17:49:50,9625,8,,0,0,3684.79,0
25719070,17:51:33,17:51:33,8537,9,,0,0,4643.02,0
25719070,17:52:20,17:52:20,9023,10,,0,0,5032.73,0
25719070,17:54:00,17:54:00,6971,11,,0,0,5932.47,1
25719070,17:56:36,17:56:36,8598,12,,0,0,6769.34,0
25719070,17:59:10,17:59:10,8250,13,,0,0,7515.52,0
25719070,18:00:46,18:00:46,3105,14,,0,0,7953.84,0
25719070,18:02:03,18:02:03,7834,15,,0,0,8232.73,0
25719070,18:03:01,18:03:01,9516,16,,0,0,8459.41,0
25719070,18:04:00,18:04:00,9518,17,,0,0,8760.56,1
25719070,18:05:22,18:05:22,3024,18,,0,0,9436.89,0
25719070,18:05:45,18:05:45,3025,19,,0,0,9627.77,0
25719070,18:06:20,18:06:20,3026,20,,0,0,9906.48,0
25719070,18:07:14,18:07:14,3419,21,,0,0,10408.05,0
25719070,18:08:08,18:08:08,8078,22,,0,0,10859.58,0
25719070,18:12:19,18:12:19,7977,23,,0,0,12914.08,0
25719070,18:12:59,18:12:59,7978,24,,0,0,13243.9,0
25719070,18:13:15,18:13:15,7979,25,,0,0,13385.89,0
25719070,18:14:00,18:14:00,10269,26,,0,0,13719.8,1
25719070,18:14:27,18:14:27,10267,27,,0,0,14084.21,0
25719070,18:14:48,18:14:48,10265,28,,0,0,14361.01,0
25719070,18:17:01,18:17:01,6226,29,,0,0,15983.72,0
25719070,18:17:24,18:17:24,6227,30,,0,0,16348.93,0
25719070,18:18:33,18:18:33,6228,31,,0,0,17198.39,0
25719070,18:23:20,18:23:20,5820,32,,0,0,20799.32,0
25719070,18:23:36,18:23:36,5821,33,,0,0,21025.87,0
25719070,18:24:00,18:24:00,8919,34,,0,0,21302.45,1
25719070,18:24:34,18:24:34,8918,35,,0,0,21663.94,0
25719070,18:25:06,18:25:06,5825,36,,0,0,22013.46,0
25719070,18:25:38,18:25:38,5826,37,,0,0,22384.24,0
25719070,18:26:08,18:26:08,8055,38,,0,0,22715.51,0
25719070,18:26:28,18:26:28,8802,39,,0,0,22929.84,0
25719070,18:27:38,18:27:38,2767,40,,0,0,23286.02,0
25719070,18:28:01,18:28:01,2923,41,,0,0,23528.77,0
25719070,18:28:35,18:28:35,2791,42,,0,0,23857.6,0
25719070,18:28:56,18:28:56,2792,43,,0,0,24124.58,0
25719070,18:29:13,18:29:13,2793,44,,0,0,24306.36,0
25719070,18:29:29,18:29:29,2924,45,,0,0,24460.06,0
25719070,18:29:55,18:29:55,2925,46,,0,0,24834.78,0
25719070,18:31:00,18:31:00,1129,47,,0,0,25660.01,1
25719070,18:32:38,18:32:38,9790,48,,0,0,26544.54,0
25719070,18:33:43,18:33:43,4593,49,,0,0,27038.05,0
25719070,18:34:52,18:34:52,2928,50,,0,0,27560.61,0
25719070,18:36:00,18:36:00,2691,51,,0,0,28029.21,1
25719070,18:36:58,18:36:58,658,52,,0,0,28749.61,0
25719070,18:37:18,18:37:18,2692,53,,0,0,28935.99,0
25719070,18:37:40,18:37:40,2693,54,,0,0,29214.7,0
25719070,18:38:22,18:38:22,659,55,,0,0,29651.97,0
25719070,18:38:46,18:38:46,660,56,,0,0,29949.19,0
25719070,18:39:12,18:39:12,2694,57,,0,0,30276.82,0
25719070,18:39:29,18:39:29,2695,58,,0,0,30464.42,0
25719070,18:39:57,18:39:57,661,59,,0,0,30734.4,0
25719070,18:40:18,18:40:18,662,60,,0,0,30957.98,0
25719070,18:40:46,18:40:46,663,61,,0,0,31244.69,0
25719070,18:41:33,18:41:33,5144,62,,0,0,31621.53,0
25719070,18:42:12,18:42:12,6998,63,,0,0,32096.58,0
25719070,18:43:00,18:43:00,597,64,,0,0,32492.81,0
25719070,18:43:22,18:43:22,598,65,,0,0,32703.15,0
25719070,18:44:00,18:44:00,599,66,,0,0,33125.06,1
25719070,18:45:09,18:45:09,664,67,,0,0,33688.21,0
25719070,18:45:55,18:45:55,665,68,,0,0,34087.48,0
25719070,18:46:22,18:46:22,666,69,,0,0,34289.67,0
25719070,18:47:21,18:47:21,667,70,,0,0,34643.91,0
25719070,18:47:54,18:47:54,668,71,,0,0,34863.87,0
25719070,18:48:38,18:48:38,669,72,,0,0,35198.48,0
25719070,18:49:00,18:49:00,9547,73,,0,0,35378.46,1
25719070,18:49:59,18:49:59,2696,74,,0,0,35815.05,0
25719070,18:50:25,18:50:25,9539,75,,0,0,36078.16,0
25719070,18:50:47,18:50:47,2698,76,,0,0,36327.85,0
25719070,18:51:58,18:51:58,9545,77,,0,0,36915.22,0
25719070,18:52:53,18:52:53,8616,78,,0,0,37388.35,0
25719070,18:53:51,18:53:51,8617,79,,0,0,37885.18,0
25719070,18:54:42,18:54:42,7959,80,,0,0,38248.2,0
25719070,18:55:08,18:55:08,7960,81,,0,0,38455.21,0
25719070,18:56:00,18:56:00,7961,82,,0,0,38952.15,1
25719070,18:56:16,18:56:16,7962,83,,0,0,39088.94,0
25719070,18:56:48,18:56:48,7963,84,,0,0,39403.65,0
25719070,18:57:28,18:57:28,2819,85,,0,0,39620.5,0
25719070,18:58:08,18:58:08,2820,86,,0,0,39879.2,0
25719070,18:58:24,18:58:24,6510,87,,0,0,39973.85,0
25719070,18:58:52,18:58:52,7964,88,,0,0,40164.5,0
25719070,18:59:20,18:59:20,2712,89,,0,0,40331.79,0
25719070,18:59:50,18:59:50,2715,90,,0,0,40545.35,0
25719070,19:00:33,19:00:33,2716,91,,0,0,40812.53,0
25719070,19:01:07,19:01:07,2717,92,,0,0,41052.27,0
25719070,19:01:41,19:01:41,2718,93,,0,0,41278.41,0
25719070,19:02:43,19:02:43,603,94,,0,0,41696.8,0
25719070,19:05:00,19:05:00,9546,95,,1,0,42656.58,1
25719130,17:44:00,17:44:00,10697,1,,0,1,0,1
25719130,17:45:45,17:45:45,9767,2,,0,0,1199.92,0
25719130,17:46:22,17:46:22,9765,3,,0,0,1576.6,0
25719130,17:46:54,17:46:54,9763,4,,0,0,1887.12,0
25719130,17:47:33,17:47:33,10568,5,,0,0,2239.27,0
25719130,17:48:24,17:48:24,3276,6,,0,0,2752.71,0
25719130,17:49:03,17:49:03,3277,7,,0,0,3181.01,0
25719130,17:49:50,17:49:50,9625,8,,0,0,3684.79,0
25719130,17:51:33,17:51:33,8537,9,,0,0,4643.02,0
25719130,17:52:20,17:52:20,9023,10,,0,0,5032.73,0
25719130,17:54:00,17:54:00,6971,11,,0,0,5932.47,1
25719130,17:56:36,17:56:36,8598,12,,0,0,6769.34,0
25719130,17:59:10,17:59:10,8250,13,,0,0,7515.52,0
25719130,18:00:46,18:00:46,3105,14,,0,0,7953.84,0
25719130,18:02:03,18:02:03,7834,15,,0,0,8232.73,0
25719130,18:03:01,18:03:01,9516,16,,0,0,8459.41,0
25719130,18:04:00,18:04:00,9518,17,,0,0,8760.56,1
25719130,18:05:22,18:05:22,3024,18,,0,0,9436.89,0
25719130,18:05:45,18:05:45,3025,19,,0,0,9627.77,0
25719130,18:06:20,18:06:20,3026,20,,0,0,9906.48,0
25719130,18:07:14,18:07:14,3419,21,,0,0,10408.05,0
25719130,18:08:08,18:08:08,8078,22,,0,0,10859.58,0
25719130,18:12:19,18:12:19,7977,23,,0,0,12914.08,0
25719130,18:12:59,18:12:59,7978,24,,0,0,13243.9,0
25719130,18:13:15,18:13:15,7979,25,,0,0,13385.89,0
25719130,18:14:00,18:14:00,10269,26,,0,0,13719.8,1
25719130,18:14:27,18:14:27,10267,27,,0,0,14084.21,0
25719130,18:14:48,18:14:48,10265,28,,0,0,14361.01,0
25719130,18:17:01,18:17:01,6226,29,,0,0,15983.72,0
25719130,18:17:24,18:17:24,6227,30,,0,0,16348.93,0
25719130,18:18:33,18:18:33,6228,31,,0,0,17198.39,0
25719130,18:23:20,18:23:20,5820,32,,0,0,20799.32,0
25719130,18:23:36,18:23:36,5821,33,,0,0,21025.87,0
25719130,18:24:00,18:24:00,8919,34,,0,0,21302.45,1
25719130,18:24:34,18:24:34,8918,35,,0,0,21663.94,0
25719130,18:25:06,18:25:06,5825,36,,0,0,22013.46,0
25719130,18:25:38,18:25:38,5826,37,,0,0,22384.24,0
25719130,18:26:08,18:26:08,8055,38,,0,0,22715.51,0
25719130,18:26:28,18:26:28,8802,39,,0,0,22929.84,0
25719130,18:27:38,18:27:38,2767,40,,0,0,23286.02,0
25719130,18:28:01,18:28:01,2923,41,,0,0,23528.77,0
25719130,18:28:35,18:28:35,2791,42,,0,0,23857.6,0
25719130,18:28:56,18:28:56,2792,43,,0,0,24124.58,0
25719130,18:29:13,18:29:13,2793,44,,0,0,24306.36,0
25719130,18:29:29,18:29:29,2924,45,,0,0,24460.06,0
25719130,18:29:55,18:29:55,2925,46,,0,0,24834.78,0
25719130,18:31:00,18:31:00,1129,47,,0,0,25660.01,1
25719130,18:32:38,18:32:38,9790,48,,0,0,26544.54,0
25719130,18:33:43,18:33:43,4593,49,,0,0,27038.05,0
25719130,18:34:52,18:34:52,2928,50,,0,0,27560.61,0
25719130,18:36:00,18:36:00,2691,51,,0,0,28029.21,1
25719130,18:36:58,18:36:58,658,52,,0,0,28749.61,0
25719130,18:37:18,18:37:18,2692,53,,0,0,28935.99,0
25719130,18:37:40,18:37:40,2693,54,,0,0,29214.7,0
25719130,18:38:22,18:38:22,659,55,,0,0,29651.97,0
25719130,18:38:46,18:38:46,660,56,,0,0,29949.19,0
25719130,18:39:12,18:39:12,2694,57,,0,0,30276.82,0
25719130,18:39:29,18:39:29,2695,58,,0,0,30464.42,0
25719130,18:39:57,18:39:57,661,59,,0,0,30734.4,0
25719130,18:40:18,18:40:18,662,60,,0,0,30957.98,0
25719130,18:40:46,18:40:46,663,61,,0,0,31244.69,0
25719130,18:41:33,18:41:33,5144,62,,0,0,31621.53,0
25719130,18:42:12,18:42:12,6998,63,,0,0,32096.58,0
25719130,18:43:00,18:43:00,597,64,,0,0,32492.81,0
25719130,18:43:22,18:43:22,598,65,,0,0,32703.15,0
25719130,18:44:00,18:44:00,599,66,,0,0,33125.06,1
25719130,18:45:09,18:45:09,664,67,,0,0,33688.21,0
25719130,18:45:55,18:45:55,665,68,,0,0,34087.48,0
25719130,18:46:22,18:46:22,666,69,,0,0,34289.67,0
25719130,18:47:21,18:47:21,667,70,,0,0,34643.91,0
25719130,18:47:54,18:47:54,668,71,,0,0,34863.87,0
25719130,18:48:38,18:48:38,669,72,,0,0,35198.48,0
25719130,18:49:00,18:49:00,9547,73,,0,0,35378.46,1
25719130,18:49:59,18:49:59,2696,74,,0,0,35815.05,0
25719130,18:50:25,18:50:25,9539,75,,0,0,36078.16,0
25719130,18:50:47,18:50:47,2698,76,,0,0,36327.85,0
25719130,18:51:58,18:51:58,9545,77,,0,0,36915.22,0
25719130,18:52:53,18:52:53,8616,78,,0,0,37388.35,0
25719130,18:53:51,18:53:51,8617,79,,0,0,37885.18,0
25719130,18:54:42,18:54:42,7959,80,,0,0,38248.2,0
25719130,18:55:08,18:55:08,7960,81,,0,0,38455.21,0
25719130,18:56:00,18:56:00,7961,82,,0,0,38952.15,1
25719130,18:56:16,18:56:16,7962,83,,0,0,39088.94,0
25719130,18:56:48,18:56:48,7963,84,,0,0,39403.65,0
25719130,18:57:28,18:57:28,2819,85,,0,0,39620.5,0
25719130,18:58:08,18:58:08,2820,86,,0,0,39879.2,0
25719130,18:58:24,18:58:24,6510,87,,0,0,39973.85,0
25719130,18:58:52,18:58:52,7964,88,,0,0,40164.5,0
25719130,18:59:20,18:59:20,2712,89,,0,0,40331.79,0
25719130,18:59:50,18:59:50,2715,90,,0,0,40545.35,0
25719130,19:00:33,19:00:33,2716,91,,0,0,40812.53,0
25719130,19:01:07,19:01:07,2717,92,,0,0,41052.27,0
25719130,19:01:41,19:01:41,2718,93,,0,0,41278.41,0
25719130,19:02:43,19:02:43,603,94,,0,0,41696.8,0
25719130,19:05:00,19:05:00,9546,95,,1,0,42656.58,1
25721120,07:36:00,07:36:00,9498,1,,0,1,0,1
25721120,07:39:00,07:39:00,109,2,,0,0,814.54,1
25721120,07:39:31,07:39:31,9617,3,,0,0,1066.7,0
25721120,07:40:25,07:40:25,111,4,,0,0,1411.58,0
25721120,07:41:32,07:41:32,4673,5,,0,0,1842.61,0
25721120,07:42:01,07:42:01,4674,6,,0,0,1975.68,0
25721120,07:42:39,07:42:39,4675,7,,0,0,2151.94,0
25721120,07:43:15,07:43:15,4676,8,,0,0,2344.51,0
25721120,07:43:46,07:43:46,4677,9,,0,0,2512.41,0
25721120,07:44:32,07:44:32,4678,10,,0,0,2784.72,0
25721120,07:45:00,07:45:00,1987,11,,0,0,2917.18,1
25721120,07:45:24,07:45:24,4679,12,,0,0,3060.26,0
25721120,07:45:54,07:45:54,4680,13,,0,0,3226.28,0
25721120,07:46:53,07:46:53,4681,14,,0,0,3546.49,0
25721120,07:47:17,07:47:17,1979,15,,0,0,3735.68,0
25721120,07:47:49,07:47:49,1980,16,,0,0,3997.3,0
25721120,07:48:18,07:48:18,1981,17,,0,0,4198.71,0
25721120,07:49:05,07:49:05,1982,18,,0,0,4513.13,0
25721120,07:49:51,07:49:51,4691,19,,0,0,4764.9,0
25721120,07:50:34,07:50:34,4692,20,,0,0,5061.77,0
25721120,07:51:28,07:51:28,4693,21,,0,0,5276.05,0
25721120,07:51:54,07:51:54,8680,22,,0,0,5416.94,0
25721120,07:52:14,07:52:14,4695,23,,0,0,5554.89,0
25721120,07:52:40,07:52:40,4696,24,,0,0,5700.82,0
25721120,07:53:53,07:53:53,4697,25,,0,0,6101.6,0
25721120,07:54:43,07:54:43,4698,26,,0,0,6404.46,0
25721120,07:55:27,07:55:27,4699,27,,0,0,6681.08,0
25721120,07:57:29,07:57:29,5032,28,,0,0,7532.03,0
25721120,07:58:21,07:58:21,5033,29,,0,0,7897.13,0
25721120,07:58:47,07:58:47,5034,30,,0,0,8088.72,0
25721120,07:59:15,07:59:15,5035,31,,0,0,8283.28,0
25721120,08:00:18,08:00:18,5036,32,,0,0,8838.6,0
25721120,08:01:02,08:01:02,6898,33,,0,0,9125.13,0
25721120,08:01:52,08:01:52,1816,34,,0,0,9423.04,0
25721120,08:02:53,08:02:53,1817,35,,0,0,9753.05,0
25721120,08:03:16,08:03:16,1818,36,,0,0,9892.04,0
25721120,08:03:45,08:03:45,1819,37,,0,0,10043.13,0
25721120,08:04:15,08:04:15,1820,38,,0,0,10246.01,0
25721120,08:05:58,08:05:58,996,39,,0,0,10567.71,0
25721120,08:06:26,08:06:26,9495,40,,0,0,10756.41,0
25721120,08:06:59,08:06:59,6900,41,,0,0,10959.19,0
25721120,08:08:07,08:08:07,10749,42,,0,0,11374.41,0
25721120,08:09:24,08:09:24,792,43,,0,0,11902.95,0
25721120,08:10:12,08:10:12,793,44,,0,0,12348.8,0
25721120,08:11:00,08:11:00,94,45,,0,0,12711.89,1
25721120,08:12:24,08:12:24,95,46,,0,0,13790.95,0
25721120,08:13:04,08:13:04,96,47,,0,0,14253.77,0
25721120,08:13:57,08:13:57,97,48,,0,0,14785.13,0
25721120,08:14:48,08:14:48,98,49,,0,0,15378.52,0
25721120,08:16:00,08:16:00,9952,50,,1,0,16067.87,1
25722120,04:55:00,04:55:00,9482,1,,0,1,0,1
25722120,04:55:25,04:55:25,241,2,,0,0,202.13,0
25722120,04:56:23,04:56:23,9480,3,,0,0,568.77,0
25722120,04:57:00,04:57:00,5743,4,,0,0,921.64,1
25722120,04:57:44,04:57:44,4841,5,,0,0,1409.62,0
25722120,04:58:33,04:58:33,4842,6,,0,0,1913.94,0
25722120,04:59:10,04:59:10,9475,7,,0,0,2334.88,0
25722120,04:59:48,04:59:48,5769,8,,0,0,2796.42,0
25722120,05:00:28,05:00:28,5745,9,,0,0,3240.12,0
25722120,05:00:53,05:00:53,5746,10,,0,0,3453.83,0
25722120,05:01:26,05:01:26,4625,11,,0,0,3800.41,0
25722120,05:02:04,05:02:04,4626,12,,0,0,4233.9,0
25722120,05:02:31,05:02:31,4627,13,,0,0,4512.52,0
25722120,05:02:50,05:02:50,1766,14,,0,0,4679.12,0
25722120,05:03:07,05:03:07,1767,15,,0,0,4867,0
25722120,05:03:40,05:03:40,1686,16,,0,0,5234.42,0
25722120,05:04:00,05:04:00,1687,17,,0,0,5480.38,1
25722120,05:04:30,05:04:30,1688,18,,0,0,5821.72,0
25722120,05:05:02,05:05:02,4226,19,,0,0,6160.85,0
25722120,05:06:02,05:06:02,4228,20,,0,0,6763,0
25722120,05:06:53,05:06:53,4229,21,,0,0,7223.95,0
25722120,05:07:24,05:07:24,4230,22,,0,0,7565.63,0
25722120,05:08:21,05:08:21,1729,23,,0,0,8202.26,0
25722120,05:09:28,05:09:28,304,24,,0,0,8734.44,0
25722120,05:09:54,05:09:54,305,25,,0,0,9014.75,0
25722120,05:10:28,05:10:28,307,26,,0,0,9376.67,0
25722120,05:11:00,05:11:00,308,27,,0,0,9682.58,1
25722120,05:11:28,05:11:28,309,28,,0,0,9980.08,0
25722120,05:11:47,05:11:47,310,29,,0,0,10194.42,0
25722120,05:12:12,05:12:12,311,30,,0,0,10435.69,0
25722120,05:12:30,05:12:30,7497,31,,0,0,10646.25,0
25722120,05:12:51,05:12:51,313,32,,0,0,10874.51,0
25722120,05:13:36,05:13:36,314,33,,0,0,11386.54,0
25722120,05:15:20,05:15:20,316,34,,0,0,12192.85,0
25722120,05:16:13,05:16:13,317,35,,0,0,12693.6,0
25722120,05:17:48,05:17:48,1735,36,,0,0,13502.94,0
25722120,05:18:05,05:18:05,1736,37,,0,0,13628.83,0
25722120,05:18:30,05:18:30,1737,38,,0,0,13875.39,0
25722120,05:19:00,05:19:00,1738,39,,0,0,14177.52,0
25722120,05:19:45,05:19:45,1334,40,,0,0,14459.38,0
25722120,05:22:00,05:22:00,9872,41,,1,0,15845.78,1
25723070,16:40:00,16:40:00,9771,1,,0,1,0,1
25723070,16:42:01,16:42:01,6049,2,,0,0,442.05,0
25723070,16:42:26,16:42:26,6050,3,,0,0,589.28,0
25723070,16:42:48,16:42:48,9648,4,,0,0,775.83,0
25723070,16:43:23,16:43:23,9775,5,,0,0,1094.37,0
25723070,16:43:44,16:43:44,9777,6,,0,0,1319.63,0
25723070,16:44:20,16:44:20,9778,7,,0,0,1589.14,0
25723070,16:46:04,16:46:04,9780,8,,0,0,2095.46,0
25723070,16:47:12,16:47:12,10595,9,,0,0,2748.05,0
25723070,16:49:00,16:49:00,9652,10,,0,0,3815.14,1
25723070,16:49:50,16:49:50,8360,11,,0,0,4277.6,0
25723070,16:50:27,16:50:27,3340,12,,0,0,4645.1,0
25723070,16:50:57,16:50:57,3341,13,,0,0,4916.73,0
25723070,16:51:27,16:51:27,3342,14,,0,0,5210.58,0
25723070,16:51:45,16:51:45,6498,15,,0,0,5378.39,0
25723070,16:52:25,16:52:25,9651,16,,0,0,5814.18,0
25723070,16:53:54,16:53:54,6500,17,,0,0,6180.57,0
25723070,16:54:39,16:54:39,6499,18,,0,0,6583.13,0
25723070,16:55:11,16:55:11,8960,19,,0,0,6936.57,0
25723070,16:55:47,16:55:47,3285,20,,0,0,7187.58,0
25723070,16:56:14,16:56:14,3286,21,,0,0,7476.96,0
25723070,16:57:00,16:57:00,6588,22,,0,0,7953.45,1
25723070,16:58:00,16:58:00,9517,23,,0,0,8257.35,1
25723070,17:00:00,17:00:00,9513,24,,0,0,8742.56,1
25723070,17:02:12,17:02:12,6579,25,,0,0,10145.17,0
25723070,17:05:00,17:05:00,6608,26,,0,0,11867.11,1
25723070,17:10:20,17:10:20,4848,27,,0,0,15234.92,0
25723070,17:10:51,17:10:51,4853,28,,0,0,15551.15,0
25723070,17:11:22,17:11:22,3462,29,,0,0,15848.82,0
25723070,17:11:51,17:11:51,2380,30,,0,0,16122.01,0
25723070,17:12:59,17:12:59,2381,31,,0,0,16676.53,0
25723070,17:13:53,17:13:53,153,32,,0,0,17121.19,0
25723070,17:14:07,17:14:07,154,33,,0,0,17276.94,0
25723070,17:15:00,17:15:00,7092,34,,0,0,17930,1
25723070,17:19:41,17:19:41,9507,35,,0,0,19611.99,0
25723070,17:21:00,17:21:00,9504,36,,0,0,20026.5,1
25723070,17:25:00,17:25:00,5520,37,,0,0,21457.3,1
25723070,17:31:52,17:31:52,9486,38,,0,0,25327.27,0
25723070,17:33:00,17:33:00,10344,39,,0,0,25983.6,1
25723070,17:35:32,17:35:32,5730,40,,0,0,26603.48,0
25723070,17:39:00,17:39:00,9944,41,,1,0,27649.28,1
25723130,16:40:00,16:40:00,9771,1,,0,1,0,1
25723130,16:42:01,16:42:01,6049,2,,0,0,442.05,0
25723130,16:42:26,16:42:26,6050,3,,0,0,589.28,0
25723130,16:42:48,16:42:48,9648,4,,0,0,775.83,0
25723130,16:43:23,16:43:23,9775,5,,0,0,1094.37,0
25723130,16:43:44,16:43:44,9777,6,,0,0,1319.63,0
25723130,16:44:20,16:44:20,9778,7,,0,0,1589.14,0
25723130,16:46:04,16:46:04,9780,8,,0,0,2095.46,0
25723130,16:47:12,16:47:12,10595,9,,0,0,2748.05,0
25723130,16:49:00,16:49:00,9652,10,,0,0,3815.14,1
25723130,16:49:50,16:49:50,8360,11,,0,0,4277.6,0
25723130,16:50:27,16:50:27,3340,12,,0,0,4645.1,0
25723130,16:50:57,16:50:57,3341,13,,0,0,4916.73,0
25723130,16:51:27,16:51:27,3342,14,,0,0,5210.58,0
25723130,16:51:45,16:51:45,6498,15,,0,0,5378.39,0
25723130,16:52:25,16:52:25,9651,16,,0,0,5814.18,0
25723130,16:53:54,16:53:54,6500,17,,0,0,6180.57,0
25723130,16:54:39,16:54:39,6499,18,,0,0,6583.13,0
25723130,16:55:11,16:55:11,8960,19,,0,0,6936.57,0
25723130,16:55:47,16:55:47,3285,20,,0,0,7187.58,0
25723130,16:56:14,16:56:14,3286,21,,0,0,7476.96,0
25723130,16:57:00,16:57:00,6588,22,,0,0,7953.45,1
25723130,16:58:00,16:58:00,9517,23,,0,0,8257.35,1
25723130,17:00:00,17:00:00,9513,24,,0,0,8742.56,1
25723130,17:02:12,17:02:12,6579,25,,0,0,10145.17,0
25723130,17:05:00,17:05:00,6608,26,,0,0,11867.11,1
25723130,17:10:20,17:10:20,4848,27,,0,0,15234.92,0
25723130,17:10:51,17:10:51,4853,28,,0,0,15551.15,0
25723130,17:11:22,17:11:22,3462,29,,0,0,15848.82,0
25723130,17:11:51,17:11:51,2380,30,,0,0,16122.01,0
25723130,17:12:59,17:12:59,2381,31,,0,0,16676.53,0
25723130,17:13:53,17:13:53,153,32,,0,0,17121.19,0
25723130,17:14:07,17:14:07,154,33,,0,0,17276.94,0
25723130,17:15:00,17:15:00,7092,34,,0,0,17930,1
25723130,17:19:41,17:19:41,9507,35,,0,0,19611.99,0
25723130,17:21:00,17:21:00,9504,36,,0,0,20026.5,1
25723130,17:25:00,17:25:00,5520,37,,0,0,21457.3,1
25723130,17:31:52,17:31:52,9486,38,,0,0,25327.27,0
25723130,17:33:00,17:33:00,10344,39,,0,0,25983.6,1
25723130,17:35:32,17:35:32,5730,40,,0,0,26603.48,0
25723130,17:39:00,17:39:00,9944,41,,1,0,27649.28,1
25724080,12:39:00,12:39:00,510,1,,0,1,0,1
25724080,12:40:17,12:40:17,511,2,,0,0,411.34,0
25724080,12:40:56,12:40:56,512,3,,0,0,575.45,0
25724080,12:41:51,12:41:51,513,4,,0,0,773.1,0
25724080,12:42:36,12:42:36,514,5,,0,0,967.09,0
25724080,12:43:17,12:43:17,515,6,,0,0,1187.96,0
25724080,12:44:01,12:44:01,516,7,,0,0,1395.51,0
25724080,12:44:30,12:44:30,517,8,,0,0,1509.07,0
25724080,12:46:00,12:46:00,519,9,,0,0,1934.87,1
25724080,12:47:31,12:47:31,8063,10,,0,0,2238.05,0
25724080,12:48:27,12:48:27,7272,11,,0,0,2449.63,0
25724080,12:49:13,12:49:13,7274,12,,0,0,2658,0
25724080,12:50:05,12:50:05,7275,13,,0,0,2875.86,0
25724080,12:50:54,12:50:54,7276,14,,0,0,3065.48,0
25724080,12:51:28,12:51:28,7277,15,,0,0,3180.57,0
25724080,12:52:17,12:52:17,528,16,,0,0,3339.12,0
25724080,12:53:00,12:53:00,529,17,,0,0,3489.57,1
25724080,12:54:02,12:54:02,530,18,,0,0,3699.14,0
25724080,12:55:18,12:55:18,531,19,,0,0,3977.52,0
25724080,12:56:55,12:56:55,532,20,,0,0,4251.94,0
25724080,12:57:40,12:57:40,533,21,,0,0,4428.82,0
25724080,12:59:00,12:59:00,9822,22,,0,0,4757.42,1
25724080,12:59:44,12:59:44,8431,23,,0,0,4938.62,0
25724080,13:01:24,13:01:24,1153,24,,0,0,5273.95,0
25724080,13:03:00,13:03:00,9869,25,,1,0,5580.42,1
25724090,12:39:00,12:39:00,510,1,,0,1,0,1
25724090,12:40:17,12:40:17,511,2,,0,0,411.34,0
25724090,12:40:56,12:40:56,512,3,,0,0,575.45,0
25724090,12:41:51,12:41:51,513,4,,0,0,773.1,0
25724090,12:42:36,12:42:36,514,5,,0,0,967.09,0
25724090,12:43:17,12:43:17,515,6,,0,0,1187.96,0
25724090,12:44:01,12:44:01,516,7,,0,0,1395.51,0
25724090,12:44:30,12:44:30,517,8,,0,0,1509.07,0
25724090,12:46:00,12:46:00,519,9,,0,0,1934.87,1
25724090,12:47:31,12:47:31,8063,10,,0,0,2238.05,0
25724090,12:48:27,12:48:27,7272,11,,0,0,2449.63,0
25724090,12:49:13,12:49:13,7274,12,,0,0,2658,0
25724090,12:50:05,12:50:05,7275,13,,0,0,2875.86,0
25724090,12:50:54,12:50:54,7276,14,,0,0,3065.48,0
25724090,12:51:28,12:51:28,7277,15,,0,0,3180.57,0
25724090,12:52:17,12:52:17,528,16,,0,0,3339.12,0
25724090,12:53:00,12:53:00,529,17,,0,0,3489.57,1
25724090,12:54:02,12:54:02,530,18,,0,0,3699.14,0
25724090,12:55:18,12:55:18,531,19,,0,0,3977.52,0
25724090,12:56:55,12:56:55,532,20,,0,0,4251.94,0
25724090,12:57:40,12:57:40,533,21,,0,0,4428.82,0
25724090,12:59:00,12:59:00,9822,22,,0,0,4757.42,1
25724090,12:59:44,12:59:44,8431,23,,0,0,4938.62,0
25724090,13:01:24,13:01:24,1153,24,,0,0,5273.95,0
25724090,13:03:00,13:03:00,9869,25,,1,0,5580.42,1
25725070,16:37:00,16:37:00,10149,1,,0,1,0,1
25725070,16:41:08,16:41:08,590,2,,0,0,3757.39,0
25725070,16:45:00,16:45:00,591,3,,0,0,7209.76,1
25725070,16:52:00,16:52:00,9477,4,,0,0,9658.56,1
25725070,16:57:00,16:57:00,9476,5,,0,0,13424.98,1
25725070,16:57:50,16:57:50,3790,6,,0,0,14059.61,0
25725070,16:58:07,16:58:07,8220,7,,0,0,14219.52,0
25725070,16:58:57,16:58:57,3792,8,,0,0,14476.13,0
25725070,16:59:30,16:59:30,3793,9,,0,0,14715.78,0
25725070,17:00:00,17:00:00,10780,10,,0,0,14979.44,1
25725070,17:00:33,17:00:33,10779,11,,0,0,15291.56,0
25725070,17:00:57,17:00:57,6552,12,,0,0,15509.95,0
25725070,17:01:08,17:01:08,8388,13,,0,0,15567.87,0
25725070,17:02:56,17:02:56,8380,14,,0,0,16403.91,0
25725070,17:03:07,17:03:07,8381,15,,0,0,16544.57,0
25725070,17:03:34,17:03:34,216,16,,0,0,16832.37,0
25725070,17:03:54,17:03:54,218,17,,0,0,17123.02,0
25725070,17:04:07,17:04:07,219,18,,0,0,17266.81,0
25725070,17:04:26,17:04:26,220,19,,0,0,17490.05,0
25725070,17:04:46,17:04:46,221,20,,0,0,17762.8,0
25725070,17:05:00,17:05:00,222,21,,0,0,17899.91,0
25725070,17:05:09,17:05:09,223,22,,0,0,18006.15,0
25725070,17:05:28,17:05:28,224,23,,0,0,18196.51,0
25725070,17:05:46,17:05:46,3148,24,,0,0,18427.77,0
25725070,17:06:02,17:06:02,226,25,,0,0,18659.63,0
25725070,17:06:19,17:06:19,227,26,,0,0,18828.34,0
25725070,17:06:39,17:06:39,228,27,,0,0,19024.75,0
25725070,17:07:00,17:07:00,229,28,,0,0,19206.65,1
25725070,17:07:43,17:07:43,230,29,,0,0,19504.51,0
25725070,17:08:14,17:08:14,231,30,,0,0,19734.86,0
25725070,17:09:11,17:09:11,232,31,,0,0,20050.24,0
25725070,17:09:44,17:09:44,233,32,,0,0,20294.74,0
25725070,17:10:14,17:10:14,234,33,,0,0,20501.22,0
25725070,17:12:06,17:12:06,237,34,,0,0,21392.28,0
25725070,17:14:39,17:14:39,8066,35,,0,0,21941.98,0
25725070,17:15:00,17:15:00,239,36,,1,0,22081.3,1
25725130,16:37:00,16:37:00,10149,1,,0,1,0,1
25725130,16:41:08,16:41:08,590,2,,0,0,3757.39,0
25725130,16:45:00,16:45:00,591,3,,0,0,7209.76,1
25725130,16:52:00,16:52:00,9477,4,,0,0,9658.56,1
25725130,16:57:00,16:57:00,9476,5,,0,0,13424.98,1
25725130,16:57:50,16:57:50,3790,6,,0,0,14059.61,0
25725130,16:58:07,16:58:07,8220,7,,0,0,14219.52,0
25725130,16:58:57,16:58:57,3792,8,,0,0,14476.13,0
25725130,16:59:30,16:59:30,3793,9,,0,0,14715.78,0
25725130,17:00:00,17:00:00,10780,10,,0,0,14979.44,1
25725130,17:00:33,17:00:33,10779,11,,0,0,15291.56,0
25725130,17:00:57,17:00:57,6552,12,,0,0,15509.95,0
25725130,17:01:08,17:01:08,8388,13,,0,0,15567.87,0
25725130,17:02:56,17:02:56,8380,14,,0,0,16403.91,0
25725130,17:03:07,17:03:07,8381,15,,0,0,16544.57,0
25725130,17:03:34,17:03:34,216,16,,0,0,16832.37,0
25725130,17:03:54,17:03:54,218,17,,0,0,17123.02,0
25725130,17:04:07,17:04:07,219,18,,0,0,17266.81,0
25725130,17:04:26,17:04:26,220,19,,0,0,17490.05,0
25725130,17:04:46,17:04:46,221,20,,0,0,17762.8,0
25725130,17:05:00,17:05:00,222,21,,0,0,17899.91,0
25725130,17:05:09,17:05:09,223,22,,0,0,18006.15,0
25725130,17:05:28,17:05:28,224,23,,0,0,18196.51,0
25725130,17:05:46,17:05:46,3148,24,,0,0,18427.77,0
25725130,17:06:02,17:06:02,226,25,,0,0,18659.63,0
25725130,17:06:19,17:06:19,227,26,,0,0,18828.34,0
25725130,17:06:39,17:06:39,228,27,,0,0,19024.75,0
25725130,17:07:00,17:07:00,229,28,,0,0,19206.65,1
25725130,17:07:43,17:07:43,230,29,,0,0,19504.51,0
25725130,17:08:14,17:08:14,231,30,,0,0,19734.86,0
25725130,17:09:11,17:09:11,232,31,,0,0,20050.24,0
25725130,17:09:44,17:09:44,233,32,,0,0,20294.74,0
25725130,17:10:14,17:10:14,234,33,,0,0,20501.22,0
25725130,17:12:06,17:12:06,237,34,,0,0,21392.28,0
25725130,17:14:39,17:14:39,8066,35,,0,0,21941.98,0
25725130,17:15:00,17:15:00,239,36,,1,0,22081.3,1
25727020,12:45:00,12:45:00,9873,1,,0,1,0,1
25727020,12:51:13,12:51:13,590,2,,0,0,3884.47,0
25727020,12:56:00,12:56:00,9462,3,,0,0,7310.03,1
25727020,12:56:40,12:56:40,1599,4,,0,0,7644.02,0
25727020,12:57:06,12:57:06,1600,5,,0,0,7835.53,0
25727020,12:57:55,12:57:55,1601,6,,0,0,8272.78,0
25727020,12:58:43,12:58:43,1602,7,,0,0,8735.03,0
25727020,12:59:32,12:59:32,1603,8,,0,0,9162.16,0
25727020,12:59:55,12:59:55,8191,9,,0,0,9335,0
25727020,13:00:25,13:00:25,9463,10,,0,0,9609.17,0
25727020,13:01:02,13:01:02,1606,11,,0,0,9891.63,0
25727020,13:01:33,13:01:33,1607,12,,0,0,10070.83,0
25727020,13:02:27,13:02:27,1608,13,,0,0,10417.35,0
25727020,13:02:43,13:02:43,1609,14,,0,0,10573.19,0
25727020,13:02:59,13:02:59,6495,15,,0,0,10695.07,0
25727020,13:03:30,13:03:30,4283,16,,0,0,10996.03,0
25727020,13:05:00,13:05:00,9477,17,,0,0,11632.74,1
25727020,13:06:07,13:06:07,9466,18,,0,0,12133.16,0
25727020,13:06:52,13:06:52,1610,19,,0,0,12447.89,0
25727020,13:07:19,13:07:19,1611,20,,0,0,12658.98,0
25727020,13:07:54,13:07:54,1612,21,,0,0,12883.85,0
25727020,13:08:29,13:08:29,1613,22,,0,0,13127.27,0
25727020,13:08:58,13:08:58,1614,23,,0,0,13310.86,0
25727020,13:09:25,13:09:25,1615,24,,0,0,13472.86,0
25727020,13:10:00,13:10:00,1616,25,,0,0,13668.22,1
25727020,13:10:42,13:10:42,4299,26,,0,0,13934.26,0
25727020,13:11:20,13:11:20,4300,27,,0,0,14168.74,0
25727020,13:11:48,13:11:48,4301,28,,0,0,14324.42,0
25727020,13:12:38,13:12:38,7751,29,,0,0,14642.43,0
25727020,13:13:04,13:13:04,4302,30,,0,0,14841.6,0
25727020,13:14:39,13:14:39,6546,31,,0,0,15396.88,0
25727020,13:15:45,13:15:45,4284,32,,0,0,15801.56,0
25727020,13:18:00,13:18:00,9476,33,,1,0,16693.19,1
25727030,12:45:00,12:45:00,9873,1,,0,1,0,1
25727030,12:51:13,12:51:13,590,2,,0,0,3884.47,0
25727030,12:56:00,12:56:00,9462,3,,0,0,7310.03,1
25727030,12:56:40,12:56:40,1599,4,,0,0,7644.02,0
25727030,12:57:06,12:57:06,1600,5,,0,0,7835.53,0
25727030,12:57:55,12:57:55,1601,6,,0,0,8272.78,0
25727030,12:58:43,12:58:43,1602,7,,0,0,8735.03,0
25727030,12:59:32,12:59:32,1603,8,,0,0,9162.16,0
25727030,12:59:55,12:59:55,8191,9,,0,0,9335,0
25727030,13:00:25,13:00:25,9463,10,,0,0,9609.17,0
25727030,13:01:02,13:01:02,1606,11,,0,0,9891.63,0
25727030,13:01:33,13:01:33,1607,12,,0,0,10070.83,0
25727030,13:02:27,13:02:27,1608,13,,0,0,10417.35,0
25727030,13:02:43,13:02:43,1609,14,,0,0,10573.19,0
25727030,13:02:59,13:02:59,6495,15,,0,0,10695.07,0
25727030,13:03:30,13:03:30,4283,16,,0,0,10996.03,0
25727030,13:05:00,13:05:00,9477,17,,0,0,11632.74,1
25727030,13:06:07,13:06:07,9466,18,,0,0,12133.16,0
25727030,13:06:52,13:06:52,1610,19,,0,0,12447.89,0
25727030,13:07:19,13:07:19,1611,20,,0,0,12658.98,0
25727030,13:07:54,13:07:54,1612,21,,0,0,12883.85,0
25727030,13:08:29,13:08:29,1613,22,,0,0,13127.27,0
25727030,13:08:58,13:08:58,1614,23,,0,0,13310.86,0
25727030,13:09:25,13:09:25,1615,24,,0,0,13472.86,0
25727030,13:10:00,13:10:00,1616,25,,0,0,13668.22,1
25727030,13:10:42,13:10:42,4299,26,,0,0,13934.26,0
25727030,13:11:20,13:11:20,4300,27,,0,0,14168.74,0
25727030,13:11:48,13:11:48,4301,28,,0,0,14324.42,0
25727030,13:12:38,13:12:38,7751,29,,0,0,14642.43,0
25727030,13:13:04,13:13:04,4302,30,,0,0,14841.6,0
25727030,13:14:39,13:14:39,6546,31,,0,0,15396.88,0
25727030,13:15:45,13:15:45,4284,32,,0,0,15801.56,0
25727030,13:18:00,13:18:00,9476,33,,1,0,16693.19,1
25727040,12:45:00,12:45:00,9873,1,,0,1,0,1
25727040,12:51:13,12:51:13,590,2,,0,0,3884.47,0
25727040,12:56:00,12:56:00,9462,3,,0,0,7310.03,1
25727040,12:56:40,12:56:40,1599,4,,0,0,7644.02,0
25727040,12:57:06,12:57:06,1600,5,,0,0,7835.53,0
25727040,12:57:55,12:57:55,1601,6,,0,0,8272.78,0
25727040,12:58:43,12:58:43,1602,7,,0,0,8735.03,0
25727040,12:59:32,12:59:32,1603,8,,0,0,9162.16,0
25727040,12:59:55,12:59:55,8191,9,,0,0,9335,0
25727040,13:00:25,13:00:25,9463,10,,0,0,9609.17,0
25727040,13:01:02,13:01:02,1606,11,,0,0,9891.63,0
25727040,13:01:33,13:01:33,1607,12,,0,0,10070.83,0
25727040,13:02:27,13:02:27,1608,13,,0,0,10417.35,0
25727040,13:02:43,13:02:43,1609,14,,0,0,10573.19,0
25727040,13:02:59,13:02:59,6495,15,,0,0,10695.07,0
25727040,13:03:30,13:03:30,4283,16,,0,0,10996.03,0
25727040,13:05:00,13:05:00,9477,17,,0,0,11632.74,1
25727040,13:06:07,13:06:07,9466,18,,0,0,12133.16,0
25727040,13:06:52,13:06:52,1610,19,,0,0,12447.89,0
25727040,13:07:19,13:07:19,1611,20,,0,0,12658.98,0
25727040,13:07:54,13:07:54,1612,21,,0,0,12883.85,0
25727040,13:08:29,13:08:29,1613,22,,0,0,13127.27,0
25727040,13:08:58,13:08:58,1614,23,,0,0,13310.86,0
25727040,13:09:25,13:09:25,1615,24,,0,0,13472.86,0
25727040,13:10:00,13:10:00,1616,25,,0,0,13668.22,1
25727040,13:10:42,13:10:42,4299,26,,0,0,13934.26,0
25727040,13:11:20,13:11:20,4300,27,,0,0,14168.74,0
25727040,13:11:48,13:11:48,4301,28,,0,0,14324.42,0
25727040,13:12:38,13:12:38,7751,29,,0,0,14642.43,0
25727040,13:13:04,13:13:04,4302,30,,0,0,14841.6,0
25727040,13:14:39,13:14:39,6546,31,,0,0,15396.88,0
25727040,13:15:45,13:15:45,4284,32,,0,0,15801.56,0
25727040,13:18:00,13:18:00,9476,33,,1,0,16693.19,1
25727050,12:45:00,12:45:00,9873,1,,0,1,0,1
25727050,12:51:13,12:51:13,590,2,,0,0,3884.47,0
25727050,12:56:00,12:56:00,9462,3,,0,0,7310.03,1
25727050,12:56:40,12:56:40,1599,4,,0,0,7644.02,0
25727050,12:57:06,12:57:06,1600,5,,0,0,7835.53,0
25727050,12:57:55,12:57:55,1601,6,,0,0,8272.78,0
25727050,12:58:43,12:58:43,1602,7,,0,0,8735.03,0
25727050,12:59:32,12:59:32,1603,8,,0,0,9162.16,0
25727050,12:59:55,12:59:55,8191,9,,0,0,9335,0
25727050,13:00:25,13:00:25,9463,10,,0,0,9609.17,0
25727050,13:01:02,13:01:02,1606,11,,0,0,9891.63,0
25727050,13:01:33,13:01:33,1607,12,,0,0,10070.83,0
25727050,13:02:27,13:02:27,1608,13,,0,0,10417.35,0
25727050,13:02:43,13:02:43,1609,14,,0,0,10573.19,0
25727050,13:02:59,13:02:59,6495,15,,0,0,10695.07,0
25727050,13:03:30,13:03:30,4283,16,,0,0,10996.03,0
25727050,13:05:00,13:05:00,9477,17,,0,0,11632.74,1
25727050,13:06:07,13:06:07,9466,18,,0,0,12133.16,0
25727050,13:06:52,13:06:52,1610,19,,0,0,12447.89,0
25727050,13:07:19,13:07:19,1611,20,,0,0,12658.98,0
25727050,13:07:54,13:07:54,1612,21,,0,0,12883.85,0
25727050,13:08:29,13:08:29,1613,22,,0,0,13127.27,0
25727050,13:08:58,13:08:58,1614,23,,0,0,13310.86,0
25727050,13:09:25,13:09:25,1615,24,,0,0,13472.86,0
25727050,13:10:00,13:10:00,1616,25,,0,0,13668.22,1
25727050,13:10:42,13:10:42,4299,26,,0,0,13934.26,0
25727050,13:11:20,13:11:20,4300,27,,0,0,14168.74,0
25727050,13:11:48,13:11:48,4301,28,,0,0,14324.42,0
25727050,13:12:38,13:12:38,7751,29,,0,0,14642.43,0
25727050,13:13:04,13:13:04,4302,30,,0,0,14841.6,0
25727050,13:14:39,13:14:39,6546,31,,0,0,15396.88,0
25727050,13:15:45,13:15:45,4284,32,,0,0,15801.56,0
25727050,13:18:00,13:18:00,9476,33,,1,0,16693.19,1
25727060,12:45:00,12:45:00,9873,1,,0,1,0,1
25727060,12:51:13,12:51:13,590,2,,0,0,3884.47,0
25727060,12:56:00,12:56:00,9462,3,,0,0,7310.03,1
25727060,12:56:40,12:56:40,1599,4,,0,0,7644.02,0
25727060,12:57:06,12:57:06,1600,5,,0,0,7835.53,0
25727060,12:57:55,12:57:55,1601,6,,0,0,8272.78,0
25727060,12:58:43,12:58:43,1602,7,,0,0,8735.03,0
25727060,12:59:32,12:59:32,1603,8,,0,0,9162.16,0
25727060,12:59:55,12:59:55,8191,9,,0,0,9335,0
25727060,13:00:25,13:00:25,9463,10,,0,0,9609.17,0
25727060,13:01:02,13:01:02,1606,11,,0,0,9891.63,0
25727060,13:01:33,13:01:33,1607,12,,0,0,10070.83,0
25727060,13:02:27,13:02:27,1608,13,,0,0,10417.35,0
25727060,13:02:43,13:02:43,1609,14,,0,0,10573.19,0
25727060,13:02:59,13:02:59,6495,15,,0,0,10695.07,0
25727060,13:03:30,13:03:30,4283,16,,0,0,10996.03,0
25727060,13:05:00,13:05:00,9477,17,,0,0,11632.74,1
25727060,13:06:07,13:06:07,9466,18,,0,0,12133.16,0
25727060,13:06:52,13:06:52,1610,19,,0,0,12447.89,0
25727060,13:07:19,13:07:19,1611,20,,0,0,12658.98,0
25727060,13:07:54,13:07:54,1612,21,,0,0,12883.85,0
25727060,13:08:29,13:08:29,1613,22,,0,0,13127.27,0
25727060,13:08:58,13:08:58,1614,23,,0,0,13310.86,0
25727060,13:09:25,13:09:25,1615,24,,0,0,13472.86,0
25727060,13:10:00,13:10:00,1616,25,,0,0,13668.22,1
25727060,13:10:42,13:10:42,4299,26,,0,0,13934.26,0
25727060,13:11:20,13:11:20,4300,27,,0,0,14168.74,0
25727060,13:11:48,13:11:48,4301,28,,0,0,14324.42,0
25727060,13:12:38,13:12:38,7751,29,,0,0,14642.43,0
25727060,13:13:04,13:13:04,4302,30,,0,0,14841.6,0
25727060,13:14:39,13:14:39,6546,31,,0,0,15396.88,0
25727060,13:15:45,13:15:45,4284,32,,0,0,15801.56,0
25727060,13:18:00,13:18:00,9476,33,,1,0,16693.19,1
25727100,12:45:00,12:45:00,9873,1,,0,1,0,1
25727100,12:51:13,12:51:13,590,2,,0,0,3884.47,0
25727100,12:56:00,12:56:00,9462,3,,0,0,7310.03,1
25727100,12:56:40,12:56:40,1599,4,,0,0,7644.02,0
25727100,12:57:06,12:57:06,1600,5,,0,0,7835.53,0
25727100,12:57:55,12:57:55,1601,6,,0,0,8272.78,0
25727100,12:58:43,12:58:43,1602,7,,0,0,8735.03,0
25727100,12:59:32,12:59:32,1603,8,,0,0,9162.16,0
25727100,12:59:55,12:59:55,8191,9,,0,0,9335,0
25727100,13:00:25,13:00:25,9463,10,,0,0,9609.17,0
25727100,13:01:02,13:01:02,1606,11,,0,0,9891.63,0
25727100,13:01:33,13:01:33,1607,12,,0,0,10070.83,0
25727100,13:02:27,13:02:27,1608,13,,0,0,10417.35,0
25727100,13:02:43,13:02:43,1609,14,,0,0,10573.19,0
25727100,13:02:59,13:02:59,6495,15,,0,0,10695.07,0
25727100,13:03:30,13:03:30,4283,16,,0,0,10996.03,0
25727100,13:05:00,13:05:00,9477,17,,0,0,11632.74,1
25727100,13:06:07,13:06:07,9466,18,,0,0,12133.16,0
25727100,13:06:52,13:06:52,1610,19,,0,0,12447.89,0
25727100,13:07:19,13:07:19,1611,20,,0,0,12658.98,0
25727100,13:07:54,13:07:54,1612,21,,0,0,12883.85,0
25727100,13:08:29,13:08:29,1613,22,,0,0,13127.27,0
25727100,13:08:58,13:08:58,1614,23,,0,0,13310.86,0
25727100,13:09:25,13:09:25,1615,24,,0,0,13472.86,0
25727100,13:10:00,13:10:00,1616,25,,0,0,13668.22,1
25727100,13:10:42,13:10:42,4299,26,,0,0,13934.26,0
25727100,13:11:20,13:11:20,4300,27,,0,0,14168.74,0
25727100,13:11:48,13:11:48,4301,28,,0,0,14324.42,0
25727100,13:12:38,13:12:38,7751,29,,0,0,14642.43,0
25727100,13:13:04,13:13:04,4302,30,,0,0,14841.6,0
25727100,13:14:39,13:14:39,6546,31,,0,0,15396.88,0
25727100,13:15:45,13:15:45,4284,32,,0,0,15801.56,0
25727100,13:18:00,13:18:00,9476,33,,1,0,16693.19,1
25727110,12:45:00,12:45:00,9873,1,,0,1,0,1
25727110,12:51:13,12:51:13,590,2,,0,0,3884.47,0
25727110,12:56:00,12:56:00,9462,3,,0,0,7310.03,1
25727110,12:56:40,12:56:40,1599,4,,0,0,7644.02,0
25727110,12:57:06,12:57:06,1600,5,,0,0,7835.53,0
25727110,12:57:55,12:57:55,1601,6,,0,0,8272.78,0
25727110,12:58:43,12:58:43,1602,7,,0,0,8735.03,0
25727110,12:59:32,12:59:32,1603,8,,0,0,9162.16,0
25727110,12:59:55,12:59:55,8191,9,,0,0,9335,0
25727110,13:00:25,13:00:25,9463,10,,0,0,9609.17,0
25727110,13:01:02,13:01:02,1606,11,,0,0,9891.63,0
25727110,13:01:33,13:01:33,1607,12,,0,0,10070.83,0
25727110,13:02:27,13:02:27,1608,13,,0,0,10417.35,0
25727110,13:02:43,13:02:43,1609,14,,0,0,10573.19,0
25727110,13:02:59,13:02:59,6495,15,,0,0,10695.07,0
25727110,13:03:30,13:03:30,4283,16,,0,0,10996.03,0
25727110,13:05:00,13:05:00,9477,17,,0,0,11632.74,1
25727110,13:06:07,13:06:07,9466,18,,0,0,12133.16,0
25727110,13:06:52,13:06:52,1610,19,,0,0,12447.89,0
25727110,13:07:19,13:07:19,1611,20,,0,0,12658.98,0
25727110,13:07:54,13:07:54,1612,21,,0,0,12883.85,0
25727110,13:08:29,13:08:29,1613,22,,0,0,13127.27,0
25727110,13:08:58,13:08:58,1614,23,,0,0,13310.86,0
25727110,13:09:25,13:09:25,1615,24,,0,0,13472.86,0
25727110,13:10:00,13:10:00,1616,25,,0,0,13668.22,1
25727110,13:10:42,13:10:42,4299,26,,0,0,13934.26,0
25727110,13:11:20,13:11:20,4300,27,,0,0,14168.74,0
25727110,13:11:48,13:11:48,4301,28,,0,0,14324.42,0
25727110,13:12:38,13:12:38,7751,29,,0,0,14642.43,0
25727110,13:13:04,13:13:04,4302,30,,0,0,14841.6,0
25727110,13:14:39,13:14:39,6546,31,,0,0,15396.88,0
25727110,13:15:45,13:15:45,4284,32,,0,0,15801.56,0
25727110,13:18:00,13:18:00,9476,33,,1,0,16693.19,1
25727140,12:45:00,12:45:00,9873,1,,0,1,0,1
25727140,12:51:13,12:51:13,590,2,,0,0,3884.47,0
25727140,12:56:00,12:56:00,9462,3,,0,0,7310.03,1
25727140,12:56:40,12:56:40,1599,4,,0,0,7644.02,0
25727140,12:57:06,12:57:06,1600,5,,0,0,7835.53,0
25727140,12:57:55,12:57:55,1601,6,,0,0,8272.78,0
25727140,12:58:43,12:58:43,1602,7,,0,0,8735.03,0
25727140,12:59:32,12:59:32,1603,8,,0,0,9162.16,0
25727140,12:59:55,12:59:55,8191,9,,0,0,9335,0
25727140,13:00:25,13:00:25,9463,10,,0,0,9609.17,0
25727140,13:01:02,13:01:02,1606,11,,0,0,9891.63,0
25727140,13:01:33,13:01:33,1607,12,,0,0,10070.83,0
25727140,13:02:27,13:02:27,1608,13,,0,0,10417.35,0
25727140,13:02:43,13:02:43,1609,14,,0,0,10573.19,0
25727140,13:02:59,13:02:59,6495,15,,0,0,10695.07,0
25727140,13:03:30,13:03:30,4283,16,,0,0,10996.03,0
25727140,13:05:00,13:05:00,9477,17,,0,0,11632.74,1
25727140,13:06:07,13:06:07,9466,18,,0,0,12133.16,0
25727140,13:06:52,13:06:52,1610,19,,0,0,12447.89,0
25727140,13:07:19,13:07:19,1611,20,,0,0,12658.98,0
25727140,13:07:54,13:07:54,1612,21,,0,0,12883.85,0
25727140,13:08:29,13:08:29,1613,22,,0,0,13127.27,0
25727140,13:08:58,13:08:58,1614,23,,0,0,13310.86,0
25727140,13:09:25,13:09:25,1615,24,,0,0,13472.86,0
25727140,13:10:00,13:10:00,1616,25,,0,0,13668.22,1
25727140,13:10:42,13:10:42,4299,26,,0,0,13934.26,0
25727140,13:11:20,13:11:20,4300,27,,0,0,14168.74,0
25727140,13:11:48,13:11:48,4301,28,,0,0,14324.42,0
25727140,13:12:38,13:12:38,7751,29,,0,0,14642.43,0
25727140,13:13:04,13:13:04,4302,30,,0,0,14841.6,0
25727140,13:14:39,13:14:39,6546,31,,0,0,15396.88,0
25727140,13:15:45,13:15:45,4284,32,,0,0,15801.56,0
25727140,13:18:00,13:18:00,9476,33,,1,0,16693.19,1
25727150,12:45:00,12:45:00,9873,1,,0,1,0,1
25727150,12:51:13,12:51:13,590,2,,0,0,3884.47,0
25727150,12:56:00,12:56:00,9462,3,,0,0,7310.03,1
25727150,12:56:40,12:56:40,1599,4,,0,0,7644.02,0
25727150,12:57:06,12:57:06,1600,5,,0,0,7835.53,0
25727150,12:57:55,12:57:55,1601,6,,0,0,8272.78,0
25727150,12:58:43,12:58:43,1602,7,,0,0,8735.03,0
25727150,12:59:32,12:59:32,1603,8,,0,0,9162.16,0
25727150,12:59:55,12:59:55,8191,9,,0,0,9335,0
25727150,13:00:25,13:00:25,9463,10,,0,0,9609.17,0
25727150,13:01:02,13:01:02,1606,11,,0,0,9891.63,0
25727150,13:01:33,13:01:33,1607,12,,0,0,10070.83,0
25727150,13:02:27,13:02:27,1608,13,,0,0,10417.35,0
25727150,13:02:43,13:02:43,1609,14,,0,0,10573.19,0
25727150,13:02:59,13:02:59,6495,15,,0,0,10695.07,0
25727150,13:03:30,13:03:30,4283,16,,0,0,10996.03,0
25727150,13:05:00,13:05:00,9477,17,,0,0,11632.74,1
25727150,13:06:07,13:06:07,9466,18,,0,0,12133.16,0
25727150,13:06:52,13:06:52,1610,19,,0,0,12447.89,0
25727150,13:07:19,13:07:19,1611,20,,0,0,12658.98,0
25727150,13:07:54,13:07:54,1612,21,,0,0,12883.85,0
25727150,13:08:29,13:08:29,1613,22,,0,0,13127.27,0
25727150,13:08:58,13:08:58,1614,23,,0,0,13310.86,0
25727150,13:09:25,13:09:25,1615,24,,0,0,13472.86,0
25727150,13:10:00,13:10:00,1616,25,,0,0,13668.22,1
25727150,13:10:42,13:10:42,4299,26,,0,0,13934.26,0
25727150,13:11:20,13:11:20,4300,27,,0,0,14168.74,0
25727150,13:11:48,13:11:48,4301,28,,0,0,14324.42,0
25727150,13:12:38,13:12:38,7751,29,,0,0,14642.43,0
25727150,13:13:04,13:13:04,4302,30,,0,0,14841.6,0
25727150,13:14:39,13:14:39,6546,31,,0,0,15396.88,0
25727150,13:15:45,13:15:45,4284,32,,0,0,15801.56,0
25727150,13:18:00,13:18:00,9476,33,,1,0,16693.19,1
25728020,09:54:00,09:54:00,10286,1,,0,1,0,1
25728020,09:54:27,09:54:27,7808,2,,0,0,274.79,0
25728020,09:55:36,09:55:36,5468,3,,0,0,1280.23,0
25728020,09:56:16,09:56:16,5469,4,,0,0,1787.29,0
25728020,09:56:53,09:56:53,5470,5,,0,0,2225.32,0
25728020,09:58:00,09:58:00,8350,6,,0,0,3117.15,1
25728020,09:58:18,09:58:18,5472,7,,0,0,3261.87,0
25728020,09:58:57,09:58:57,1120,8,,0,0,3539,0
25728020,09:59:27,09:59:27,1121,9,,0,0,3739.34,0
25728020,10:00:02,10:00:02,1122,10,,0,0,4019.01,0
25728020,10:00:48,10:00:48,5473,11,,0,0,4354.51,0
25728020,10:01:09,10:01:09,5474,12,,0,0,4479.24,0
25728020,10:01:43,10:01:43,5475,13,,0,0,4710.99,0
25728020,10:03:05,10:03:05,5476,14,,0,0,5195.48,0
25728020,10:03:29,10:03:29,5477,15,,0,0,5331.67,0
25728020,10:04:06,10:04:06,5478,16,,0,0,5574.79,0
25728020,10:04:41,10:04:41,5479,17,,0,0,5810.61,0
25728020,10:05:15,10:05:15,1068,18,,0,0,6056.03,0
25728020,10:05:25,10:05:25,1069,19,,0,0,6148.74,0
25728020,10:05:40,10:05:40,1070,20,,0,0,6247.84,0
25728020,10:06:10,10:06:10,1071,21,,0,0,6472.93,0
25728020,10:06:59,10:06:59,1072,22,,0,0,6831.81,0
25728020,10:07:24,10:07:24,1073,23,,0,0,7021.17,0
25728020,10:08:00,10:08:00,1026,24,,0,0,7244.35,1
25728020,10:08:36,10:08:36,1027,25,,0,0,7533.67,0
25728020,10:09:19,10:09:19,1028,26,,0,0,7815.08,0
25728020,10:09:49,10:09:49,1029,27,,0,0,7996.2,0
25728020,10:10:49,10:10:49,1030,28,,0,0,8460.74,0
25728020,10:11:24,10:11:24,1031,29,,0,0,8725.49,0
25728020,10:12:17,10:12:17,1032,30,,0,0,9222.69,0
25728020,10:13:02,10:13:02,5485,31,,0,0,9587.25,0
25728020,10:13:28,10:13:28,6309,32,,0,0,9847.71,0
25728020,10:15:28,10:15:28,2281,33,,0,0,10828.04,0
25728020,10:15:53,10:15:53,6561,34,,0,0,11055.75,0
25728020,10:17:00,10:17:00,9654,35,,0,0,11603.76,1
25728020,10:18:32,10:18:32,557,36,,0,0,12155.01,0
25728020,10:19:49,10:19:49,3345,37,,0,0,12541.13,0
25728020,10:20:23,10:20:23,3346,38,,0,0,12705.47,0
25728020,10:21:21,10:21:21,3347,39,,0,0,12947.07,0
25728020,10:22:12,10:22:12,3348,40,,0,0,13173.21,0
25728020,10:22:59,10:22:59,3349,41,,0,0,13434.79,0
25728020,10:23:33,10:23:33,3350,42,,0,0,13568.33,0
25728020,10:24:34,10:24:34,3798,43,,0,0,13871.32,0
25728020,10:24:58,10:24:58,3799,44,,0,0,13979.43,0
25728020,10:25:48,10:25:48,88,45,,0,0,14225.64,0
25728020,10:26:25,10:26:25,89,46,,0,0,14433.18,0
25728020,10:27:05,10:27:05,90,47,,0,0,14629.15,0
25728020,10:27:26,10:27:26,91,48,,0,0,14744.94,0
25728020,10:29:20,10:29:20,5520,49,,0,0,15374.24,0
25728020,10:30:00,10:30:00,10159,50,,0,0,15614.5,1
25728020,10:31:00,10:31:00,5520,51,,0,0,15800.77,1
25728020,10:38:01,10:38:01,9486,52,,0,0,19675.77,0
25728020,10:39:10,10:39:10,10344,53,,0,0,20332.1,0
25728020,10:42:00,10:42:00,9944,54,,1,0,21999.31,1
25728030,09:54:00,09:54:00,10286,1,,0,1,0,1
25728030,09:54:27,09:54:27,7808,2,,0,0,274.79,0
25728030,09:55:36,09:55:36,5468,3,,0,0,1280.23,0
25728030,09:56:16,09:56:16,5469,4,,0,0,1787.29,0
25728030,09:56:53,09:56:53,5470,5,,0,0,2225.32,0
25728030,09:58:00,09:58:00,8350,6,,0,0,3117.15,1
25728030,09:58:18,09:58:18,5472,7,,0,0,3261.87,0
25728030,09:58:57,09:58:57,1120,8,,0,0,3539,0
25728030,09:59:27,09:59:27,1121,9,,0,0,3739.34,0
25728030,10:00:02,10:00:02,1122,10,,0,0,4019.01,0
25728030,10:00:48,10:00:48,5473,11,,0,0,4354.51,0
25728030,10:01:09,10:01:09,5474,12,,0,0,4479.24,0
25728030,10:01:43,10:01:43,5475,13,,0,0,4710.99,0
25728030,10:03:05,10:03:05,5476,14,,0,0,5195.48,0
25728030,10:03:29,10:03:29,5477,15,,0,0,5331.67,0
25728030,10:04:06,10:04:06,5478,16,,0,0,5574.79,0
25728030,10:04:41,10:04:41,5479,17,,0,0,5810.61,0
25728030,10:05:15,10:05:15,1068,18,,0,0,6056.03,0
25728030,10:05:25,10:05:25,1069,19,,0,0,6148.74,0
25728030,10:05:40,10:05:40,1070,20,,0,0,6247.84,0
25728030,10:06:10,10:06:10,1071,21,,0,0,6472.93,0
25728030,10:06:59,10:06:59,1072,22,,0,0,6831.81,0
25728030,10:07:24,10:07:24,1073,23,,0,0,7021.17,0
25728030,10:08:00,10:08:00,1026,24,,0,0,7244.35,1
25728030,10:08:36,10:08:36,1027,25,,0,0,7533.67,0
25728030,10:09:19,10:09:19,1028,26,,0,0,7815.08,0
25728030,10:09:49,10:09:49,1029,27,,0,0,7996.2,0
25728030,10:10:49,10:10:49,1030,28,,0,0,8460.74,0
25728030,10:11:24,10:11:24,1031,29,,0,0,8725.49,0
25728030,10:12:17,10:12:17,1032,30,,0,0,9222.69,0
25728030,10:13:02,10:13:02,5485,31,,0,0,9587.25,0
25728030,10:13:28,10:13:28,6309,32,,0,0,9847.71,0
25728030,10:15:28,10:15:28,2281,33,,0,0,10828.04,0
25728030,10:15:53,10:15:53,6561,34,,0,0,11055.75,0
25728030,10:17:00,10:17:00,9654,35,,0,0,11603.76,1
25728030,10:18:32,10:18:32,557,36,,0,0,12155.01,0
25728030,10:19:49,10:19:49,3345,37,,0,0,12541.13,0
25728030,10:20:23,10:20:23,3346,38,,0,0,12705.47,0
25728030,10:21:21,10:21:21,3347,39,,0,0,12947.07,0
25728030,10:22:12,10:22:12,3348,40,,0,0,13173.21,0
25728030,10:22:59,10:22:59,3349,41,,0,0,13434.79,0
25728030,10:23:33,10:23:33,3350,42,,0,0,13568.33,0
25728030,10:24:34,10:24:34,3798,43,,0,0,13871.32,0
25728030,10:24:58,10:24:58,3799,44,,0,0,13979.43,0
25728030,10:25:48,10:25:48,88,45,,0,0,14225.64,0
25728030,10:26:25,10:26:25,89,46,,0,0,14433.18,0
25728030,10:27:05,10:27:05,90,47,,0,0,14629.15,0
25728030,10:27:26,10:27:26,91,48,,0,0,14744.94,0
25728030,10:29:20,10:29:20,5520,49,,0,0,15374.24,0
25728030,10:30:00,10:30:00,10159,50,,0,0,15614.5,1
25728030,10:31:00,10:31:00,5520,51,,0,0,15800.77,1
25728030,10:38:01,10:38:01,9486,52,,0,0,19675.77,0
25728030,10:39:10,10:39:10,10344,53,,0,0,20332.1,0
25728030,10:42:00,10:42:00,9944,54,,1,0,21999.31,1
25728040,09:54:00,09:54:00,10286,1,,0,1,0,1
25728040,09:54:27,09:54:27,7808,2,,0,0,274.79,0
25728040,09:55:36,09:55:36,5468,3,,0,0,1280.23,0
25728040,09:56:16,09:56:16,5469,4,,0,0,1787.29,0
25728040,09:56:53,09:56:53,5470,5,,0,0,2225.32,0
25728040,09:58:00,09:58:00,8350,6,,0,0,3117.15,1
25728040,09:58:18,09:58:18,5472,7,,0,0,3261.87,0
25728040,09:58:57,09:58:57,1120,8,,0,0,3539,0
25728040,09:59:27,09:59:27,1121,9,,0,0,3739.34,0
25728040,10:00:02,10:00:02,1122,10,,0,0,4019.01,0
25728040,10:00:48,10:00:48,5473,11,,0,0,4354.51,0
25728040,10:01:09,10:01:09,5474,12,,0,0,4479.24,0
25728040,10:01:43,10:01:43,5475,13,,0,0,4710.99,0
25728040,10:03:05,10:03:05,5476,14,,0,0,5195.48,0
25728040,10:03:29,10:03:29,5477,15,,0,0,5331.67,0
25728040,10:04:06,10:04:06,5478,16,,0,0,5574.79,0
25728040,10:04:41,10:04:41,5479,17,,0,0,5810.61,0
25728040,10:05:15,10:05:15,1068,18,,0,0,6056.03,0
25728040,10:05:25,10:05:25,1069,19,,0,0,6148.74,0
25728040,10:05:40,10:05:40,1070,20,,0,0,6247.84,0
25728040,10:06:10,10:06:10,1071,21,,0,0,6472.93,0
25728040,10:06:59,10:06:59,1072,22,,0,0,6831.81,0
25728040,10:07:24,10:07:24,1073,23,,0,0,7021.17,0
25728040,10:08:00,10:08:00,1026,24,,0,0,7244.35,1
25728040,10:08:36,10:08:36,1027,25,,0,0,7533.67,0
25728040,10:09:19,10:09:19,1028,26,,0,0,7815.08,0
25728040,10:09:49,10:09:49,1029,27,,0,0,7996.2,0
25728040,10:10:49,10:10:49,1030,28,,0,0,8460.74,0
25728040,10:11:24,10:11:24,1031,29,,0,0,8725.49,0
25728040,10:12:17,10:12:17,1032,30,,0,0,9222.69,0
25728040,10:13:02,10:13:02,5485,31,,0,0,9587.25,0
25728040,10:13:28,10:13:28,6309,32,,0,0,9847.71,0
25728040,10:15:28,10:15:28,2281,33,,0,0,10828.04,0
25728040,10:15:53,10:15:53,6561,34,,0,0,11055.75,0
25728040,10:17:00,10:17:00,9654,35,,0,0,11603.76,1
25728040,10:18:32,10:18:32,557,36,,0,0,12155.01,0
25728040,10:19:49,10:19:49,3345,37,,0,0,12541.13,0
25728040,10:20:23,10:20:23,3346,38,,0,0,12705.47,0
25728040,10:21:21,10:21:21,3347,39,,0,0,12947.07,0
25728040,10:22:12,10:22:12,3348,40,,0,0,13173.21,0
25728040,10:22:59,10:22:59,3349,41,,0,0,13434.79,0
25728040,10:23:33,10:23:33,3350,42,,0,0,13568.33,0
25728040,10:24:34,10:24:34,3798,43,,0,0,13871.32,0
25728040,10:24:58,10:24:58,3799,44,,0,0,13979.43,0
25728040,10:25:48,10:25:48,88,45,,0,0,14225.64,0
25728040,10:26:25,10:26:25,89,46,,0,0,14433.18,0
25728040,10:27:05,10:27:05,90,47,,0,0,14629.15,0
25728040,10:27:26,10:27:26,91,48,,0,0,14744.94,0
25728040,10:29:20,10:29:20,5520,49,,0,0,15374.24,0
25728040,10:30:00,10:30:00,10159,50,,0,0,15614.5,1
25728040,10:31:00,10:31:00,5520,51,,0,0,15800.77,1
25728040,10:38:01,10:38:01,9486,52,,0,0,19675.77,0
25728040,10:39:10,10:39:10,10344,53,,0,0,20332.1,0
25728040,10:42:00,10:42:00,9944,54,,1,0,21999.31,1
25728050,09:54:00,09:54:00,10286,1,,0,1,0,1
25728050,09:54:27,09:54:27,7808,2,,0,0,274.79,0
25728050,09:55:36,09:55:36,5468,3,,0,0,1280.23,0
25728050,09:56:16,09:56:16,5469,4,,0,0,1787.29,0
25728050,09:56:53,09:56:53,5470,5,,0,0,2225.32,0
25728050,09:58:00,09:58:00,8350,6,,0,0,3117.15,1
25728050,09:58:18,09:58:18,5472,7,,0,0,3261.87,0
25728050,09:58:57,09:58:57,1120,8,,0,0,3539,0
25728050,09:59:27,09:59:27,1121,9,,0,0,3739.34,0
25728050,10:00:02,10:00:02,1122,10,,0,0,4019.01,0
25728050,10:00:48,10:00:48,5473,11,,0,0,4354.51,0
25728050,10:01:09,10:01:09,5474,12,,0,0,4479.24,0
25728050,10:01:43,10:01:43,5475,13,,0,0,4710.99,0
25728050,10:03:05,10:03:05,5476,14,,0,0,5195.48,0
25728050,10:03:29,10:03:29,5477,15,,0,0,5331.67,0
25728050,10:04:06,10:04:06,5478,16,,0,0,5574.79,0
25728050,10:04:41,10:04:41,5479,17,,0,0,5810.61,0
25728050,10:05:15,10:05:15,1068,18,,0,0,6056.03,0
25728050,10:05:25,10:05:25,1069,19,,0,0,6148.74,0
25728050,10:05:40,10:05:40,1070,20,,0,0,6247.84,0
25728050,10:06:10,10:06:10,1071,21,,0,0,6472.93,0
25728050,10:06:59,10:06:59,1072,22,,0,0,6831.81,0
25728050,10:07:24,10:07:24,1073,23,,0,0,7021.17,0
25728050,10:08:00,10:08:00,1026,24,,0,0,7244.35,1
25728050,10:08:36,10:08:36,1027,25,,0,0,7533.67,0
25728050,10:09:19,10:09:19,1028,26,,0,0,7815.08,0
25728050,10:09:49,10:09:49,1029,27,,0,0,7996.2,0
25728050,10:10:49,10:10:49,1030,28,,0,0,8460.74,0
25728050,10:11:24,10:11:24,1031,29,,0,0,8725.49,0
25728050,10:12:17,10:12:17,1032,30,,0,0,9222.69,0
25728050,10:13:02,10:13:02,5485,31,,0,0,9587.25,0
25728050,10:13:28,10:13:28,6309,32,,0,0,9847.71,0
25728050,10:15:28,10:15:28,2281,33,,0,0,10828.04,0
25728050,10:15:53,10:15:53,6561,34,,0,0,11055.75,0
25728050,10:17:00,10:17:00,9654,35,,0,0,11603.76,1
25728050,10:18:32,10:18:32,557,36,,0,0,12155.01,0
25728050,10:19:49,10:19:49,3345,37,,0,0,12541.13,0
25728050,10:20:23,10:20:23,3346,38,,0,0,12705.47,0
25728050,10:21:21,10:21:21,3347,39,,0,0,12947.07,0
25728050,10:22:12,10:22:12,3348,40,,0,0,13173.21,0
25728050,10:22:59,10:22:59,3349,41,,0,0,13434.79,0
25728050,10:23:33,10:23:33,3350,42,,0,0,13568.33,0
25728050,10:24:34,10:24:34,3798,43,,0,0,13871.32,0
25728050,10:24:58,10:24:58,3799,44,,0,0,13979.43,0
25728050,10:25:48,10:25:48,88,45,,0,0,14225.64,0
25728050,10:26:25,10:26:25,89,46,,0,0,14433.18,0
25728050,10:27:05,10:27:05,90,47,,0,0,14629.15,0
25728050,10:27:26,10:27:26,91,48,,0,0,14744.94,0
25728050,10:29:20,10:29:20,5520,49,,0,0,15374.24,0
25728050,10:30:00,10:30:00,10159,50,,0,0,15614.5,1
25728050,10:31:00,10:31:00,5520,51,,0,0,15800.77,1
25728050,10:38:01,10:38:01,9486,52,,0,0,19675.77,0
25728050,10:39:10,10:39:10,10344,53,,0,0,20332.1,0
25728050,10:42:00,10:42:00,9944,54,,1,0,21999.31,1
25728060,09:54:00,09:54:00,10286,1,,0,1,0,1
25728060,09:54:27,09:54:27,7808,2,,0,0,274.79,0
25728060,09:55:36,09:55:36,5468,3,,0,0,1280.23,0
25728060,09:56:16,09:56:16,5469,4,,0,0,1787.29,0
25728060,09:56:53,09:56:53,5470,5,,0,0,2225.32,0
25728060,09:58:00,09:58:00,8350,6,,0,0,3117.15,1
25728060,09:58:18,09:58:18,5472,7,,0,0,3261.87,0
25728060,09:58:57,09:58:57,1120,8,,0,0,3539,0
25728060,09:59:27,09:59:27,1121,9,,0,0,3739.34,0
25728060,10:00:02,10:00:02,1122,10,,0,0,4019.01,0
25728060,10:00:48,10:00:48,5473,11,,0,0,4354.51,0
25728060,10:01:09,10:01:09,5474,12,,0,0,4479.24,0
25728060,10:01:43,10:01:43,5475,13,,0,0,4710.99,0
25728060,10:03:05,10:03:05,5476,14,,0,0,5195.48,0
25728060,10:03:29,10:03:29,5477,15,,0,0,5331.67,0
25728060,10:04:06,10:04:06,5478,16,,0,0,5574.79,0
25728060,10:04:41,10:04:41,5479,17,,0,0,5810.61,0
25728060,10:05:15,10:05:15,1068,18,,0,0,6056.03,0
25728060,10:05:25,10:05:25,1069,19,,0,0,6148.74,0
25728060,10:05:40,10:05:40,1070,20,,0,0,6247.84,0
25728060,10:06:10,10:06:10,1071,21,,0,0,6472.93,0
25728060,10:06:59,10:06:59,1072,22,,0,0,6831.81,0
25728060,10:07:24,10:07:24,1073,23,,0,0,7021.17,0
25728060,10:08:00,10:08:00,1026,24,,0,0,7244.35,1
25728060,10:08:36,10:08:36,1027,25,,0,0,7533.67,0
25728060,10:09:19,10:09:19,1028,26,,0,0,7815.08,0
25728060,10:09:49,10:09:49,1029,27,,0,0,7996.2,0
25728060,10:10:49,10:10:49,1030,28,,0,0,8460.74,0
25728060,10:11:24,10:11:24,1031,29,,0,0,8725.49,0
25728060,10:12:17,10:12:17,1032,30,,0,0,9222.69,0
25728060,10:13:02,10:13:02,5485,31,,0,0,9587.25,0
25728060,10:13:28,10:13:28,6309,32,,0,0,9847.71,0
25728060,10:15:28,10:15:28,2281,33,,0,0,10828.04,0
25728060,10:15:53,10:15:53,6561,34,,0,0,11055.75,0
25728060,10:17:00,10:17:00,9654,35,,0,0,11603.76,1
25728060,10:18:32,10:18:32,557,36,,0,0,12155.01,0
25728060,10:19:49,10:19:49,3345,37,,0,0,12541.13,0
25728060,10:20:23,10:20:23,3346,38,,0,0,12705.47,0
25728060,10:21:21,10:21:21,3347,39,,0,0,12947.07,0
25728060,10:22:12,10:22:12,3348,40,,0,0,13173.21,0
25728060,10:22:59,10:22:59,3349,41,,0,0,13434.79,0
25728060,10:23:33,10:23:33,3350,42,,0,0,13568.33,0
25728060,10:24:34,10:24:34,3798,43,,0,0,13871.32,0
25728060,10:24:58,10:24:58,3799,44,,0,0,13979.43,0
25728060,10:25:48,10:25:48,88,45,,0,0,14225.64,0
25728060,10:26:25,10:26:25,89,46,,0,0,14433.18,0
25728060,10:27:05,10:27:05,90,47,,0,0,14629.15,0
25728060,10:27:26,10:27:26,91,48,,0,0,14744.94,0
25728060,10:29:20,10:29:20,5520,49,,0,0,15374.24,0
25728060,10:30:00,10:30:00,10159,50,,0,0,15614.5,1
25728060,10:31:00,10:31:00,5520,51,,0,0,15800.77,1
25728060,10:38:01,10:38:01,9486,52,,0,0,19675.77,0
25728060,10:39:10,10:39:10,10344,53,,0,0,20332.1,0
25728060,10:42:00,10:42:00,9944,54,,1,0,21999.31,1
25728100,09:54:00,09:54:00,10286,1,,0,1,0,1
25728100,09:54:27,09:54:27,7808,2,,0,0,274.79,0
25728100,09:55:36,09:55:36,5468,3,,0,0,1280.23,0
25728100,09:56:16,09:56:16,5469,4,,0,0,1787.29,0
25728100,09:56:53,09:56:53,5470,5,,0,0,2225.32,0
25728100,09:58:00,09:58:00,8350,6,,0,0,3117.15,1
25728100,09:58:18,09:58:18,5472,7,,0,0,3261.87,0
25728100,09:58:57,09:58:57,1120,8,,0,0,3539,0
25728100,09:59:27,09:59:27,1121,9,,0,0,3739.34,0
25728100,10:00:02,10:00:02,1122,10,,0,0,4019.01,0
25728100,10:00:48,10:00:48,5473,11,,0,0,4354.51,0
25728100,10:01:09,10:01:09,5474,12,,0,0,4479.24,0
25728100,10:01:43,10:01:43,5475,13,,0,0,4710.99,0
25728100,10:03:05,10:03:05,5476,14,,0,0,5195.48,0
25728100,10:03:29,10:03:29,5477,15,,0,0,5331.67,0
25728100,10:04:06,10:04:06,5478,16,,0,0,5574.79,0
25728100,10:04:41,10:04:41,5479,17,,0,0,5810.61,0
25728100,10:05:15,10:05:15,1068,18,,0,0,6056.03,0
25728100,10:05:25,10:05:25,1069,19,,0,0,6148.74,0
25728100,10:05:40,10:05:40,1070,20,,0,0,6247.84,0
25728100,10:06:10,10:06:10,1071,21,,0,0,6472.93,0
25728100,10:06:59,10:06:59,1072,22,,0,0,6831.81,0
25728100,10:07:24,10:07:24,1073,23,,0,0,7021.17,0
25728100,10:08:00,10:08:00,1026,24,,0,0,7244.35,1
25728100,10:08:36,10:08:36,1027,25,,0,0,7533.67,0
25728100,10:09:19,10:09:19,1028,26,,0,0,7815.08,0
25728100,10:09:49,10:09:49,1029,27,,0,0,7996.2,0
25728100,10:10:49,10:10:49,1030,28,,0,0,8460.74,0
25728100,10:11:24,10:11:24,1031,29,,0,0,8725.49,0
25728100,10:12:17,10:12:17,1032,30,,0,0,9222.69,0
25728100,10:13:02,10:13:02,5485,31,,0,0,9587.25,0
25728100,10:13:28,10:13:28,6309,32,,0,0,9847.71,0
25728100,10:15:28,10:15:28,2281,33,,0,0,10828.04,0
25728100,10:15:53,10:15:53,6561,34,,0,0,11055.75,0
25728100,10:17:00,10:17:00,9654,35,,0,0,11603.76,1
25728100,10:18:32,10:18:32,557,36,,0,0,12155.01,0
25728100,10:19:49,10:19:49,3345,37,,0,0,12541.13,0
25728100,10:20:23,10:20:23,3346,38,,0,0,12705.47,0
25728100,10:21:21,10:21:21,3347,39,,0,0,12947.07,0
25728100,10:22:12,10:22:12,3348,40,,0,0,13173.21,0
25728100,10:22:59,10:22:59,3349,41,,0,0,13434.79,0
25728100,10:23:33,10:23:33,3350,42,,0,0,13568.33,0
25728100,10:24:34,10:24:34,3798,43,,0,0,13871.32,0
25728100,10:24:58,10:24:58,3799,44,,0,0,13979.43,0
25728100,10:25:48,10:25:48,88,45,,0,0,14225.64,0
25728100,10:26:25,10:26:25,89,46,,0,0,14433.18,0
25728100,10:27:05,10:27:05,90,47,,0,0,14629.15,0
25728100,10:27:26,10:27:26,91,48,,0,0,14744.94,0
25728100,10:29:20,10:29:20,5520,49,,0,0,15374.24,0
25728100,10:30:00,10:30:00,10159,50,,0,0,15614.5,1
25728100,10:31:00,10:31:00,5520,51,,0,0,15800.77,1
25728100,10:38:01,10:38:01,9486,52,,0,0,19675.77,0
25728100,10:39:10,10:39:10,10344,53,,0,0,20332.1,0
25728100,10:42:00,10:42:00,9944,54,,1,0,21999.31,1
25728110,09:54:00,09:54:00,10286,1,,0,1,0,1
25728110,09:54:27,09:54:27,7808,2,,0,0,274.79,0
25728110,09:55:36,09:55:36,5468,3,,0,0,1280.23,0
25728110,09:56:16,09:56:16,5469,4,,0,0,1787.29,0
25728110,09:56:53,09:56:53,5470,5,,0,0,2225.32,0
25728110,09:58:00,09:58:00,8350,6,,0,0,3117.15,1
25728110,09:58:18,09:58:18,5472,7,,0,0,3261.87,0
25728110,09:58:57,09:58:57,1120,8,,0,0,3539,0
25728110,09:59:27,09:59:27,1121,9,,0,0,3739.34,0
25728110,10:00:02,10:00:02,1122,10,,0,0,4019.01,0
25728110,10:00:48,10:00:48,5473,11,,0,0,4354.51,0
25728110,10:01:09,10:01:09,5474,12,,0,0,4479.24,0
25728110,10:01:43,10:01:43,5475,13,,0,0,4710.99,0
25728110,10:03:05,10:03:05,5476,14,,0,0,5195.48,0
25728110,10:03:29,10:03:29,5477,15,,0,0,5331.67,0
25728110,10:04:06,10:04:06,5478,16,,0,0,5574.79,0
25728110,10:04:41,10:04:41,5479,17,,0,0,5810.61,0
25728110,10:05:15,10:05:15,1068,18,,0,0,6056.03,0
25728110,10:05:25,10:05:25,1069,19,,0,0,6148.74,0
25728110,10:05:40,10:05:40,1070,20,,0,0,6247.84,0
25728110,10:06:10,10:06:10,1071,21,,0,0,6472.93,0
25728110,10:06:59,10:06:59,1072,22,,0,0,6831.81,0
25728110,10:07:24,10:07:24,1073,23,,0,0,7021.17,0
25728110,10:08:00,10:08:00,1026,24,,0,0,7244.35,1
25728110,10:08:36,10:08:36,1027,25,,0,0,7533.67,0
25728110,10:09:19,10:09:19,1028,26,,0,0,7815.08,0
25728110,10:09:49,10:09:49,1029,27,,0,0,7996.2,0
25728110,10:10:49,10:10:49,1030,28,,0,0,8460.74,0
25728110,10:11:24,10:11:24,1031,29,,0,0,8725.49,0
25728110,10:12:17,10:12:17,1032,30,,0,0,9222.69,0
25728110,10:13:02,10:13:02,5485,31,,0,0,9587.25,0
25728110,10:13:28,10:13:28,6309,32,,0,0,9847.71,0
25728110,10:15:28,10:15:28,2281,33,,0,0,10828.04,0
25728110,10:15:53,10:15:53,6561,34,,0,0,11055.75,0
25728110,10:17:00,10:17:00,9654,35,,0,0,11603.76,1
25728110,10:18:32,10:18:32,557,36,,0,0,12155.01,0
25728110,10:19:49,10:19:49,3345,37,,0,0,12541.13,0
25728110,10:20:23,10:20:23,3346,38,,0,0,12705.47,0
25728110,10:21:21,10:21:21,3347,39,,0,0,12947.07,0
25728110,10:22:12,10:22:12,3348,40,,0,0,13173.21,0
25728110,10:22:59,10:22:59,3349,41,,0,0,13434.79,0
25728110,10:23:33,10:23:33,3350,42,,0,0,13568.33,0
25728110,10:24:34,10:24:34,3798,43,,0,0,13871.32,0
25728110,10:24:58,10:24:58,3799,44,,0,0,13979.43,0
25728110,10:25:48,10:25:48,88,45,,0,0,14225.64,0
25728110,10:26:25,10:26:25,89,46,,0,0,14433.18,0
25728110,10:27:05,10:27:05,90,47,,0,0,14629.15,0
25728110,10:27:26,10:27:26,91,48,,0,0,14744.94,0
25728110,10:29:20,10:29:20,5520,49,,0,0,15374.24,0
25728110,10:30:00,10:30:00,10159,50,,0,0,15614.5,1
25728110,10:31:00,10:31:00,5520,51,,0,0,15800.77,1
25728110,10:38:01,10:38:01,9486,52,,0,0,19675.77,0
25728110,10:39:10,10:39:10,10344,53,,0,0,20332.1,0
25728110,10:42:00,10:42:00,9944,54,,1,0,21999.31,1
25728140,09:54:00,09:54:00,10286,1,,0,1,0,1
25728140,09:54:27,09:54:27,7808,2,,0,0,274.79,0
25728140,09:55:36,09:55:36,5468,3,,0,0,1280.23,0
25728140,09:56:16,09:56:16,5469,4,,0,0,1787.29,0
25728140,09:56:53,09:56:53,5470,5,,0,0,2225.32,0
25728140,09:58:00,09:58:00,8350,6,,0,0,3117.15,1
25728140,09:58:18,09:58:18,5472,7,,0,0,3261.87,0
25728140,09:58:57,09:58:57,1120,8,,0,0,3539,0
25728140,09:59:27,09:59:27,1121,9,,0,0,3739.34,0
25728140,10:00:02,10:00:02,1122,10,,0,0,4019.01,0
25728140,10:00:48,10:00:48,5473,11,,0,0,4354.51,0
25728140,10:01:09,10:01:09,5474,12,,0,0,4479.24,0
25728140,10:01:43,10:01:43,5475,13,,0,0,4710.99,0
25728140,10:03:05,10:03:05,5476,14,,0,0,5195.48,0
25728140,10:03:29,10:03:29,5477,15,,0,0,5331.67,0
25728140,10:04:06,10:04:06,5478,16,,0,0,5574.79,0
25728140,10:04:41,10:04:41,5479,17,,0,0,5810.61,0
25728140,10:05:15,10:05:15,1068,18,,0,0,6056.03,0
25728140,10:05:25,10:05:25,1069,19,,0,0,6148.74,0
25728140,10:05:40,10:05:40,1070,20,,0,0,6247.84,0
25728140,10:06:10,10:06:10,1071,21,,0,0,6472.93,0
25728140,10:06:59,10:06:59,1072,22,,0,0,6831.81,0
25728140,10:07:24,10:07:24,1073,23,,0,0,7021.17,0
25728140,10:08:00,10:08:00,1026,24,,0,0,7244.35,1
25728140,10:08:36,10:08:36,1027,25,,0,0,7533.67,0
25728140,10:09:19,10:09:19,1028,26,,0,0,7815.08,0
25728140,10:09:49,10:09:49,1029,27,,0,0,7996.2,0
25728140,10:10:49,10:10:49,1030,28,,0,0,8460.74,0
25728140,10:11:24,10:11:24,1031,29,,0,0,8725.49,0
25728140,10:12:17,10:12:17,1032,30,,0,0,9222.69,0
25728140,10:13:02,10:13:02,5485,31,,0,0,9587.25,0
25728140,10:13:28,10:13:28,6309,32,,0,0,9847.71,0
25728140,10:15:28,10:15:28,2281,33,,0,0,10828.04,0
25728140,10:15:53,10:15:53,6561,34,,0,0,11055.75,0
25728140,10:17:00,10:17:00,9654,35,,0,0,11603.76,1
25728140,10:18:32,10:18:32,557,36,,0,0,12155.01,0
25728140,10:19:49,10:19:49,3345,37,,0,0,12541.13,0
25728140,10:20:23,10:20:23,3346,38,,0,0,12705.47,0
25728140,10:21:21,10:21:21,3347,39,,0,0,12947.07,0
25728140,10:22:12,10:22:12,3348,40,,0,0,13173.21,0
25728140,10:22:59,10:22:59,3349,41,,0,0,13434.79,0
25728140,10:23:33,10:23:33,3350,42,,0,0,13568.33,0
25728140,10:24:34,10:24:34,3798,43,,0,0,13871.32,0
25728140,10:24:58,10:24:58,3799,44,,0,0,13979.43,0
25728140,10:25:48,10:25:48,88,45,,0,0,14225.64,0
25728140,10:26:25,10:26:25,89,46,,0,0,14433.18,0
25728140,10:27:05,10:27:05,90,47,,0,0,14629.15,0
25728140,10:27:26,10:27:26,91,48,,0,0,14744.94,0
25728140,10:29:20,10:29:20,5520,49,,0,0,15374.24,0
25728140,10:30:00,10:30:00,10159,50,,0,0,15614.5,1
25728140,10:31:00,10:31:00,5520,51,,0,0,15800.77,1
25728140,10:38:01,10:38:01,9486,52,,0,0,19675.77,0
25728140,10:39:10,10:39:10,10344,53,,0,0,20332.1,0
25728140,10:42:00,10:42:00,9944,54,,1,0,21999.31,1
25728150,09:54:00,09:54:00,10286,1,,0,1,0,1
25728150,09:54:27,09:54:27,7808,2,,0,0,274.79,0
25728150,09:55:36,09:55:36,5468,3,,0,0,1280.23,0
25728150,09:56:16,09:56:16,5469,4,,0,0,1787.29,0
25728150,09:56:53,09:56:53,5470,5,,0,0,2225.32,0
25728150,09:58:00,09:58:00,8350,6,,0,0,3117.15,1
25728150,09:58:18,09:58:18,5472,7,,0,0,3261.87,0
25728150,09:58:57,09:58:57,1120,8,,0,0,3539,0
25728150,09:59:27,09:59:27,1121,9,,0,0,3739.34,0
25728150,10:00:02,10:00:02,1122,10,,0,0,4019.01,0
25728150,10:00:48,10:00:48,5473,11,,0,0,4354.51,0
25728150,10:01:09,10:01:09,5474,12,,0,0,4479.24,0
25728150,10:01:43,10:01:43,5475,13,,0,0,4710.99,0
25728150,10:03:05,10:03:05,5476,14,,0,0,5195.48,0
25728150,10:03:29,10:03:29,5477,15,,0,0,5331.67,0
25728150,10:04:06,10:04:06,5478,16,,0,0,5574.79,0
25728150,10:04:41,10:04:41,5479,17,,0,0,5810.61,0
25728150,10:05:15,10:05:15,1068,18,,0,0,6056.03,0
25728150,10:05:25,10:05:25,1069,19,,0,0,6148.74,0
25728150,10:05:40,10:05:40,1070,20,,0,0,6247.84,0
25728150,10:06:10,10:06:10,1071,21,,0,0,6472.93,0
25728150,10:06:59,10:06:59,1072,22,,0,0,6831.81,0
25728150,10:07:24,10:07:24,1073,23,,0,0,7021.17,0
25728150,10:08:00,10:08:00,1026,24,,0,0,7244.35,1
25728150,10:08:36,10:08:36,1027,25,,0,0,7533.67,0
25728150,10:09:19,10:09:19,1028,26,,0,0,7815.08,0
25728150,10:09:49,10:09:49,1029,27,,0,0,7996.2,0
25728150,10:10:49,10:10:49,1030,28,,0,0,8460.74,0
25728150,10:11:24,10:11:24,1031,29,,0,0,8725.49,0
25728150,10:12:17,10:12:17,1032,30,,0,0,9222.69,0
25728150,10:13:02,10:13:02,5485,31,,0,0,9587.25,0
25728150,10:13:28,10:13:28,6309,32,,0,0,9847.71,0
25728150,10:15:28,10:15:28,2281,33,,0,0,10828.04,0
25728150,10:15:53,10:15:53,6561,34,,0,0,11055.75,0
25728150,10:17:00,10:17:00,9654,35,,0,0,11603.76,1
25728150,10:18:32,10:18:32,557,36,,0,0,12155.01,0
25728150,10:19:49,10:19:49,3345,37,,0,0,12541.13,0
25728150,10:20:23,10:20:23,3346,38,,0,0,12705.47,0
25728150,10:21:21,10:21:21,3347,39,,0,0,12947.07,0
25728150,10:22:12,10:22:12,3348,40,,0,0,13173.21,0
25728150,10:22:59,10:22:59,3349,41,,0,0,13434.79,0
25728150,10:23:33,10:23:33,3350,42,,0,0,13568.33,0
25728150,10:24:34,10:24:34,3798,43,,0,0,13871.32,0
25728150,10:24:58,10:24:58,3799,44,,0,0,13979.43,0
25728150,10:25:48,10:25:48,88,45,,0,0,14225.64,0
25728150,10:26:25,10:26:25,89,46,,0,0,14433.18,0
25728150,10:27:05,10:27:05,90,47,,0,0,14629.15,0
25728150,10:27:26,10:27:26,91,48,,0,0,14744.94,0
25728150,10:29:20,10:29:20,5520,49,,0,0,15374.24,0
25728150,10:30:00,10:30:00,10159,50,,0,0,15614.5,1
25728150,10:31:00,10:31:00,5520,51,,0,0,15800.77,1
25728150,10:38:01,10:38:01,9486,52,,0,0,19675.77,0
25728150,10:39:10,10:39:10,10344,53,,0,0,20332.1,0
25728150,10:42:00,10:42:00,9944,54,,1,0,21999.31,1
25729070,14:51:00,14:51:00,9482,1,,0,1,0,1
25729070,14:51:20,14:51:20,241,2,,0,0,202.13,0
25729070,14:52:49,14:52:49,8242,3,,0,0,633.9,0
25729070,14:53:12,14:53:12,6310,4,,0,0,892.35,0
25729070,14:53:36,14:53:36,6311,5,,0,0,1119.85,0
25729070,14:54:20,14:54:20,6944,6,,0,0,1553.65,0
25729070,14:54:43,14:54:43,6945,7,,0,0,1799.72,0
25729070,14:55:08,14:55:08,6946,8,,0,0,2108.91,0
25729070,14:55:46,14:55:46,8935,9,,0,0,2432.28,0
25729070,14:56:59,14:56:59,3158,10,,0,0,2861.56,0
25729070,14:57:23,14:57:23,3159,11,,0,0,3086.7,0
25729070,14:58:00,14:58:00,7244,12,,0,0,3490.12,1
25729070,14:58:34,14:58:34,3246,13,,0,0,3874.05,0
25729070,14:58:44,14:58:44,7770,14,,0,0,3946.43,0
25729070,14:59:25,14:59:25,9469,15,,0,0,4301.87,0
25729070,15:00:23,15:00:23,8067,16,,0,0,4619.26,0
25729070,15:00:53,15:00:53,9470,17,,0,0,4880.71,0
25729070,15:01:35,15:01:35,7773,18,,0,0,5082.99,0
25729070,15:02:41,15:02:41,7774,19,,0,0,5641.52,0
25729070,15:03:41,15:03:41,7533,20,,0,0,6359.99,0
25729070,15:04:00,15:04:00,1665,21,,0,0,6601.75,1
25729070,15:04:19,15:04:19,1666,22,,0,0,6806.19,0
25729070,15:05:05,15:05:05,1588,23,,0,0,7209.08,0
25729070,15:05:36,15:05:36,1589,24,,0,0,7506.95,0
25729070,15:06:14,15:06:14,1590,25,,0,0,7842.09,0
25729070,15:06:40,15:06:40,1591,26,,0,0,8120.4,0
25729070,15:07:25,15:07:25,1592,27,,0,0,8524.01,0
25729070,15:07:48,15:07:48,1593,28,,0,0,8738.15,0
25729070,15:08:08,15:08:08,1594,29,,0,0,8931.67,0
25729070,15:08:25,15:08:25,1595,30,,0,0,9093.85,0
25729070,15:08:54,15:08:54,1596,31,,0,0,9390.19,0
25729070,15:10:36,15:10:36,1363,32,,0,0,9939.01,0
25729070,15:11:02,15:11:02,1597,33,,0,0,10214.35,0
25729070,15:12:00,15:12:00,622,34,,0,0,10758.96,1
25729070,15:17:03,15:17:03,623,35,,0,0,14443.15,0
25729070,15:22:00,15:22:00,9922,36,,1,0,17982.97,1
25729130,14:51:00,14:51:00,9482,1,,0,1,0,1
25729130,14:51:20,14:51:20,241,2,,0,0,202.13,0
25729130,14:52:49,14:52:49,8242,3,,0,0,633.9,0
25729130,14:53:12,14:53:12,6310,4,,0,0,892.35,0
25729130,14:53:36,14:53:36,6311,5,,0,0,1119.85,0
25729130,14:54:20,14:54:20,6944,6,,0,0,1553.65,0
25729130,14:54:43,14:54:43,6945,7,,0,0,1799.72,0
25729130,14:55:08,14:55:08,6946,8,,0,0,2108.91,0
25729130,14:55:46,14:55:46,8935,9,,0,0,2432.28,0
25729130,14:56:59,14:56:59,3158,10,,0,0,2861.56,0
25729130,14:57:23,14:57:23,3159,11,,0,0,3086.7,0
25729130,14:58:00,14:58:00,7244,12,,0,0,3490.12,1
25729130,14:58:34,14:58:34,3246,13,,0,0,3874.05,0
25729130,14:58:44,14:58:44,7770,14,,0,0,3946.43,0
25729130,14:59:25,14:59:25,9469,15,,0,0,4301.87,0
25729130,15:00:23,15:00:23,8067,16,,0,0,4619.26,0
25729130,15:00:53,15:00:53,9470,17,,0,0,4880.71,0
25729130,15:01:35,15:01:35,7773,18,,0,0,5082.99,0
25729130,15:02:41,15:02:41,7774,19,,0,0,5641.52,0
25729130,15:03:41,15:03:41,7533,20,,0,0,6359.99,0
25729130,15:04:00,15:04:00,1665,21,,0,0,6601.75,1
25729130,15:04:19,15:04:19,1666,22,,0,0,6806.19,0
25729130,15:05:05,15:05:05,1588,23,,0,0,7209.08,0
25729130,15:05:36,15:05:36,1589,24,,0,0,7506.95,0
25729130,15:06:14,15:06:14,1590,25,,0,0,7842.09,0
25729130,15:06:40,15:06:40,1591,26,,0,0,8120.4,0
25729130,15:07:25,15:07:25,1592,27,,0,0,8524.01,0
25729130,15:07:48,15:07:48,1593,28,,0,0,8738.15,0
25729130,15:08:08,15:08:08,1594,29,,0,0,8931.67,0
25729130,15:08:25,15:08:25,1595,30,,0,0,9093.85,0
25729130,15:08:54,15:08:54,1596,31,,0,0,9390.19,0
25729130,15:10:36,15:10:36,1363,32,,0,0,9939.01,0
25729130,15:11:02,15:11:02,1597,33,,0,0,10214.35,0
25729130,15:12:00,15:12:00,622,34,,0,0,10758.96,1
25729130,15:17:03,15:17:03,623,35,,0,0,14443.15,0
25729130,15:22:00,15:22:00,9922,36,,1,0,17982.97,1
25730020,19:50:00,19:50:00,9945,1,,0,1,0,1
25730020,19:52:33,19:52:33,2608,2,,0,0,800.54,0
25730020,19:53:31,19:53:31,686,3,,0,0,1016.7,0
25730020,19:54:13,19:54:13,2609,4,,0,0,1181.98,0
25730020,19:55:16,19:55:16,3492,5,,0,0,1465.29,0
25730020,19:56:11,19:56:11,3493,6,,0,0,1732.1,0
25730020,19:56:53,19:56:53,3494,7,,0,0,1892.98,0
25730020,19:58:00,19:58:00,3495,8,,0,0,2165.01,1
25730020,19:58:52,19:58:52,648,9,,0,0,2521.92,0
25730020,19:59:47,19:59:47,2178,10,,0,0,2899.68,0
25730020,20:00:09,20:00:09,10055,11,,0,0,3012.66,0
25730020,20:00:36,20:00:36,2180,12,,0,0,3209.88,0
25730020,20:01:12,20:01:12,2181,13,,0,0,3442.41,0
25730020,20:01:43,20:01:43,2182,14,,0,0,3635.36,0
25730020,20:02:30,20:02:30,2183,15,,0,0,3893.17,0
25730020,20:03:18,20:03:18,2184,16,,0,0,4197.67,0
25730020,20:03:41,20:03:41,2185,17,,0,0,4365.02,0
25730020,20:04:03,20:04:03,2186,18,,0,0,4504.2,0
25730020,20:04:36,20:04:36,3496,19,,0,0,4727.71,0
25730020,20:05:14,20:05:14,2193,20,,0,0,5007.59,0
25730020,20:05:47,20:05:47,2194,21,,0,0,5187.42,0
25730020,20:06:54,20:06:54,3497,22,,0,0,5553.25,0
25730020,20:07:21,20:07:21,3498,23,,0,0,5724.91,0
25730020,20:07:45,20:07:45,6985,24,,0,0,5880.14,0
25730020,20:08:07,20:08:07,3499,25,,0,0,6042.43,0
25730020,20:09:03,20:09:03,2356,26,,0,0,6398.02,0
25730020,20:09:40,20:09:40,2357,27,,0,0,6628.16,0
25730020,20:10:12,20:10:12,2358,28,,0,0,6856.01,0
25730020,20:11:00,20:11:00,31,29,,0,0,7185.54,1
25730020,20:11:52,20:11:52,32,30,,0,0,7454.44,0
25730020,20:12:48,20:12:48,33,31,,0,0,7746.84,0
25730020,20:13:36,20:13:36,34,32,,0,0,8005.52,0
25730020,20:14:38,20:14:38,35,33,,0,0,8326.1,0
25730020,20:15:31,20:15:31,9636,34,,0,0,8607.83,0
25730020,20:16:35,20:16:35,37,35,,0,0,8951.08,0
25730020,20:17:28,20:17:28,38,36,,0,0,9243.42,0
25730020,20:18:18,20:18:18,39,37,,0,0,9518,0
25730020,20:18:48,20:18:48,40,38,,0,0,9663.35,0
25730020,20:19:30,20:19:30,41,39,,0,0,9919.95,0
25730020,20:20:00,20:20:00,42,40,,0,0,10075.56,1
25730020,20:20:25,20:20:25,43,41,,0,0,10264.73,0
25730020,20:21:04,20:21:04,3506,42,,0,0,10678.45,0
25730020,20:21:38,20:21:38,3508,43,,0,0,11035.08,0
25730020,20:24:12,20:24:12,3509,44,,0,0,12563.47,0
25730020,20:25:03,20:25:03,3510,45,,0,0,13082.18,0
25730020,20:25:37,20:25:37,8414,46,,0,0,13463.32,0
25730020,20:26:00,20:26:00,3512,47,,0,0,13700.44,1
25730020,20:26:25,20:26:25,3513,48,,0,0,13964.84,0
25730020,20:27:09,20:27:09,3514,49,,0,0,14325.31,0
25730020,20:28:01,20:28:01,8595,50,,0,0,14704.96,0
25730020,20:28:35,20:28:35,3516,51,,0,0,14932.04,0
25730020,20:28:59,20:28:59,3517,52,,0,0,15054.74,0
25730020,20:29:44,20:29:44,3518,53,,0,0,15362.08,0
25730020,20:30:12,20:30:12,3519,54,,0,0,15535.77,0
25730020,20:31:46,20:31:46,3520,55,,0,0,16084.37,0
25730020,20:32:25,20:32:25,3521,56,,0,0,16325.55,0
25730020,20:33:55,20:33:55,3522,57,,0,0,16563.97,0
25730020,20:35:32,20:35:32,3523,58,,0,0,17020.7,0
25730020,20:36:03,20:36:03,9512,59,,0,0,17223.58,0
25730020,20:37:00,20:37:00,9515,60,,0,0,17757.9,1
25730020,20:39:19,20:39:19,10586,61,,0,0,18549.93,0
25730020,20:40:27,20:40:27,8076,62,,0,0,18911.05,0
25730020,20:41:24,20:41:24,10035,63,,0,0,19200.84,0
25730020,20:42:27,20:42:27,6597,64,,0,0,19506.72,0
25730020,20:43:59,20:43:59,6598,65,,0,0,19999.54,0
25730020,20:44:44,20:44:44,3105,66,,0,0,20198.28,0
25730020,20:45:31,20:45:31,7834,67,,0,0,20476.87,0
25730020,20:46:00,20:46:00,9516,68,,0,0,20687.31,1
25730020,20:51:00,20:51:00,9518,69,,1,0,20977.64,1
25730030,19:50:00,19:50:00,9945,1,,0,1,0,1
25730030,19:52:33,19:52:33,2608,2,,0,0,800.54,0
25730030,19:53:31,19:53:31,686,3,,0,0,1016.7,0
25730030,19:54:13,19:54:13,2609,4,,0,0,1181.98,0
25730030,19:55:16,19:55:16,3492,5,,0,0,1465.29,0
25730030,19:56:11,19:56:11,3493,6,,0,0,1732.1,0
25730030,19:56:53,19:56:53,3494,7,,0,0,1892.98,0
25730030,19:58:00,19:58:00,3495,8,,0,0,2165.01,1
25730030,19:58:52,19:58:52,648,9,,0,0,2521.92,0
25730030,19:59:47,19:59:47,2178,10,,0,0,2899.68,0
25730030,20:00:09,20:00:09,10055,11,,0,0,3012.66,0
25730030,20:00:36,20:00:36,2180,12,,0,0,3209.88,0
25730030,20:01:12,20:01:12,2181,13,,0,0,3442.41,0
25730030,20:01:43,20:01:43,2182,14,,0,0,3635.36,0
25730030,20:02:30,20:02:30,2183,15,,0,0,3893.17,0
25730030,20:03:18,20:03:18,2184,16,,0,0,4197.67,0
25730030,20:03:41,20:03:41,2185,17,,0,0,4365.02,0
25730030,20:04:03,20:04:03,2186,18,,0,0,4504.2,0
25730030,20:04:36,20:04:36,3496,19,,0,0,4727.71,0
25730030,20:05:14,20:05:14,2193,20,,0,0,5007.59,0
25730030,20:05:47,20:05:47,2194,21,,0,0,5187.42,0
25730030,20:06:54,20:06:54,3497,22,,0,0,5553.25,0
25730030,20:07:21,20:07:21,3498,23,,0,0,5724.91,0
25730030,20:07:45,20:07:45,6985,24,,0,0,5880.14,0
25730030,20:08:07,20:08:07,3499,25,,0,0,6042.43,0
25730030,20:09:03,20:09:03,2356,26,,0,0,6398.02,0
25730030,20:09:40,20:09:40,2357,27,,0,0,6628.16,0
25730030,20:10:12,20:10:12,2358,28,,0,0,6856.01,0
25730030,20:11:00,20:11:00,31,29,,0,0,7185.54,1
25730030,20:11:52,20:11:52,32,30,,0,0,7454.44,0
25730030,20:12:48,20:12:48,33,31,,0,0,7746.84,0
25730030,20:13:36,20:13:36,34,32,,0,0,8005.52,0
25730030,20:14:38,20:14:38,35,33,,0,0,8326.1,0
25730030,20:15:31,20:15:31,9636,34,,0,0,8607.83,0
25730030,20:16:35,20:16:35,37,35,,0,0,8951.08,0
25730030,20:17:28,20:17:28,38,36,,0,0,9243.42,0
25730030,20:18:18,20:18:18,39,37,,0,0,9518,0
25730030,20:18:48,20:18:48,40,38,,0,0,9663.35,0
25730030,20:19:30,20:19:30,41,39,,0,0,9919.95,0
25730030,20:20:00,20:20:00,42,40,,0,0,10075.56,1
25730030,20:20:25,20:20:25,43,41,,0,0,10264.73,0
25730030,20:21:04,20:21:04,3506,42,,0,0,10678.45,0
25730030,20:21:38,20:21:38,3508,43,,0,0,11035.08,0
25730030,20:24:12,20:24:12,3509,44,,0,0,12563.47,0
25730030,20:25:03,20:25:03,3510,45,,0,0,13082.18,0
25730030,20:25:37,20:25:37,8414,46,,0,0,13463.32,0
25730030,20:26:00,20:26:00,3512,47,,0,0,13700.44,1
25730030,20:26:25,20:26:25,3513,48,,0,0,13964.84,0
25730030,20:27:09,20:27:09,3514,49,,0,0,14325.31,0
25730030,20:28:01,20:28:01,8595,50,,0,0,14704.96,0
25730030,20:28:35,20:28:35,3516,51,,0,0,14932.04,0
25730030,20:28:59,20:28:59,3517,52,,0,0,15054.74,0
25730030,20:29:44,20:29:44,3518,53,,0,0,15362.08,0
25730030,20:30:12,20:30:12,3519,54,,0,0,15535.77,0
25730030,20:31:46,20:31:46,3520,55,,0,0,16084.37,0
25730030,20:32:25,20:32:25,3521,56,,0,0,16325.55,0
25730030,20:33:55,20:33:55,3522,57,,0,0,16563.97,0
25730030,20:35:32,20:35:32,3523,58,,0,0,17020.7,0
25730030,20:36:03,20:36:03,9512,59,,0,0,17223.58,0
25730030,20:37:00,20:37:00,9515,60,,0,0,17757.9,1
25730030,20:39:19,20:39:19,10586,61,,0,0,18549.93,0
25730030,20:40:27,20:40:27,8076,62,,0,0,18911.05,0
25730030,20:41:24,20:41:24,10035,63,,0,0,19200.84,0
25730030,20:42:27,20:42:27,6597,64,,0,0,19506.72,0
25730030,20:43:59,20:43:59,6598,65,,0,0,19999.54,0
25730030,20:44:44,20:44:44,3105,66,,0,0,20198.28,0
25730030,20:45:31,20:45:31,7834,67,,0,0,20476.87,0
25730030,20:46:00,20:46:00,9516,68,,0,0,20687.31,1
25730030,20:51:00,20:51:00,9518,69,,1,0,20977.64,1
25730040,19:50:00,19:50:00,9945,1,,0,1,0,1
25730040,19:52:33,19:52:33,2608,2,,0,0,800.54,0
25730040,19:53:31,19:53:31,686,3,,0,0,1016.7,0
25730040,19:54:13,19:54:13,2609,4,,0,0,1181.98,0
25730040,19:55:16,19:55:16,3492,5,,0,0,1465.29,0
25730040,19:56:11,19:56:11,3493,6,,0,0,1732.1,0
25730040,19:56:53,19:56:53,3494,7,,0,0,1892.98,0
25730040,19:58:00,19:58:00,3495,8,,0,0,2165.01,1
25730040,19:58:52,19:58:52,648,9,,0,0,2521.92,0
25730040,19:59:47,19:59:47,2178,10,,0,0,2899.68,0
25730040,20:00:09,20:00:09,10055,11,,0,0,3012.66,0
25730040,20:00:36,20:00:36,2180,12,,0,0,3209.88,0
25730040,20:01:12,20:01:12,2181,13,,0,0,3442.41,0
25730040,20:01:43,20:01:43,2182,14,,0,0,3635.36,0
25730040,20:02:30,20:02:30,2183,15,,0,0,3893.17,0
25730040,20:03:18,20:03:18,2184,16,,0,0,4197.67,0
25730040,20:03:41,20:03:41,2185,17,,0,0,4365.02,0
25730040,20:04:03,20:04:03,2186,18,,0,0,4504.2,0
25730040,20:04:36,20:04:36,3496,19,,0,0,4727.71,0
25730040,20:05:14,20:05:14,2193,20,,0,0,5007.59,0
25730040,20:05:47,20:05:47,2194,21,,0,0,5187.42,0
25730040,20:06:54,20:06:54,3497,22,,0,0,5553.25,0
25730040,20:07:21,20:07:21,3498,23,,0,0,5724.91,0
25730040,20:07:45,20:07:45,6985,24,,0,0,5880.14,0
25730040,20:08:07,20:08:07,3499,25,,0,0,6042.43,0
25730040,20:09:03,20:09:03,2356,26,,0,0,6398.02,0
25730040,20:09:40,20:09:40,2357,27,,0,0,6628.16,0
25730040,20:10:12,20:10:12,2358,28,,0,0,6856.01,0
25730040,20:11:00,20:11:00,31,29,,0,0,7185.54,1
25730040,20:11:52,20:11:52,32,30,,0,0,7454.44,0
25730040,20:12:48,20:12:48,33,31,,0,0,7746.84,0
25730040,20:13:36,20:13:36,34,32,,0,0,8005.52,0
25730040,20:14:38,20:14:38,35,33,,0,0,8326.1,0
25730040,20:15:31,20:15:31,9636,34,,0,0,8607.83,0
25730040,20:16:35,20:16:35,37,35,,0,0,8951.08,0
25730040,20:17:28,20:17:28,38,36,,0,0,9243.42,0
25730040,20:18:18,20:18:18,39,37,,0,0,9518,0
25730040,20:18:48,20:18:48,40,38,,0,0,9663.35,0
25730040,20:19:30,20:19:30,41,39,,0,0,9919.95,0
25730040,20:20:00,20:20:00,42,40,,0,0,10075.56,1
25730040,20:20:25,20:20:25,43,41,,0,0,10264.73,0
25730040,20:21:04,20:21:04,3506,42,,0,0,10678.45,0
25730040,20:21:38,20:21:38,3508,43,,0,0,11035.08,0
25730040,20:24:12,20:24:12,3509,44,,0,0,12563.47,0
25730040,20:25:03,20:25:03,3510,45,,0,0,13082.18,0
25730040,20:25:37,20:25:37,8414,46,,0,0,13463.32,0
25730040,20:26:00,20:26:00,3512,47,,0,0,13700.44,1
25730040,20:26:25,20:26:25,3513,48,,0,0,13964.84,0
25730040,20:27:09,20:27:09,3514,49,,0,0,14325.31,0
25730040,20:28:01,20:28:01,8595,50,,0,0,14704.96,0
25730040,20:28:35,20:28:35,3516,51,,0,0,14932.04,0
25730040,20:28:59,20:28:59,3517,52,,0,0,15054.74,0
25730040,20:29:44,20:29:44,3518,53,,0,0,15362.08,0
25730040,20:30:12,20:30:12,3519,54,,0,0,15535.77,0
25730040,20:31:46,20:31:46,3520,55,,0,0,16084.37,0
25730040,20:32:25,20:32:25,3521,56,,0,0,16325.55,0
25730040,20:33:55,20:33:55,3522,57,,0,0,16563.97,0
25730040,20:35:32,20:35:32,3523,58,,0,0,17020.7,0
25730040,20:36:03,20:36:03,9512,59,,0,0,17223.58,0
25730040,20:37:00,20:37:00,9515,60,,0,0,17757.9,1
25730040,20:39:19,20:39:19,10586,61,,0,0,18549.93,0
25730040,20:40:27,20:40:27,8076,62,,0,0,18911.05,0
25730040,20:41:24,20:41:24,10035,63,,0,0,19200.84,0
25730040,20:42:27,20:42:27,6597,64,,0,0,19506.72,0
25730040,20:43:59,20:43:59,6598,65,,0,0,19999.54,0
25730040,20:44:44,20:44:44,3105,66,,0,0,20198.28,0
25730040,20:45:31,20:45:31,7834,67,,0,0,20476.87,0
25730040,20:46:00,20:46:00,9516,68,,0,0,20687.31,1
25730040,20:51:00,20:51:00,9518,69,,1,0,20977.64,1
25730050,19:50:00,19:50:00,9945,1,,0,1,0,1
25730050,19:52:33,19:52:33,2608,2,,0,0,800.54,0
25730050,19:53:31,19:53:31,686,3,,0,0,1016.7,0
25730050,19:54:13,19:54:13,2609,4,,0,0,1181.98,0
25730050,19:55:16,19:55:16,3492,5,,0,0,1465.29,0
25730050,19:56:11,19:56:11,3493,6,,0,0,1732.1,0
25730050,19:56:53,19:56:53,3494,7,,0,0,1892.98,0
25730050,19:58:00,19:58:00,3495,8,,0,0,2165.01,1
25730050,19:58:52,19:58:52,648,9,,0,0,2521.92,0
25730050,19:59:47,19:59:47,2178,10,,0,0,2899.68,0
25730050,20:00:09,20:00:09,10055,11,,0,0,3012.66,0
25730050,20:00:36,20:00:36,2180,12,,0,0,3209.88,0
25730050,20:01:12,20:01:12,2181,13,,0,0,3442.41,0
25730050,20:01:43,20:01:43,2182,14,,0,0,3635.36,0
25730050,20:02:30,20:02:30,2183,15,,0,0,3893.17,0
25730050,20:03:18,20:03:18,2184,16,,0,0,4197.67,0
25730050,20:03:41,20:03:41,2185,17,,0,0,4365.02,0
25730050,20:04:03,20:04:03,2186,18,,0,0,4504.2,0
25730050,20:04:36,20:04:36,3496,19,,0,0,4727.71,0
25730050,20:05:14,20:05:14,2193,20,,0,0,5007.59,0
25730050,20:05:47,20:05:47,2194,21,,0,0,5187.42,0
25730050,20:06:54,20:06:54,3497,22,,0,0,5553.25,0
25730050,20:07:21,20:07:21,3498,23,,0,0,5724.91,0
25730050,20:07:45,20:07:45,6985,24,,0,0,5880.14,0
25730050,20:08:07,20:08:07,3499,25,,0,0,6042.43,0
25730050,20:09:03,20:09:03,2356,26,,0,0,6398.02,0
25730050,20:09:40,20:09:40,2357,27,,0,0,6628.16,0
25730050,20:10:12,20:10:12,2358,28,,0,0,6856.01,0
25730050,20:11:00,20:11:00,31,29,,0,0,7185.54,1
25730050,20:11:52,20:11:52,32,30,,0,0,7454.44,0
25730050,20:12:48,20:12:48,33,31,,0,0,7746.84,0
25730050,20:13:36,20:13:36,34,32,,0,0,8005.52,0
25730050,20:14:38,20:14:38,35,33,,0,0,8326.1,0
25730050,20:15:31,20:15:31,9636,34,,0,0,8607.83,0
25730050,20:16:35,20:16:35,37,35,,0,0,8951.08,0
25730050,20:17:28,20:17:28,38,36,,0,0,9243.42,0
25730050,20:18:18,20:18:18,39,37,,0,0,9518,0
25730050,20:18:48,20:18:48,40,38,,0,0,9663.35,0
25730050,20:19:30,20:19:30,41,39,,0,0,9919.95,0
25730050,20:20:00,20:20:00,42,40,,0,0,10075.56,1
25730050,20:20:25,20:20:25,43,41,,0,0,10264.73,0
25730050,20:21:04,20:21:04,3506,42,,0,0,10678.45,0
25730050,20:21:38,20:21:38,3508,43,,0,0,11035.08,0
25730050,20:24:12,20:24:12,3509,44,,0,0,12563.47,0
25730050,20:25:03,20:25:03,3510,45,,0,0,13082.18,0
25730050,20:25:37,20:25:37,8414,46,,0,0,13463.32,0
25730050,20:26:00,20:26:00,3512,47,,0,0,13700.44,1
25730050,20:26:25,20:26:25,3513,48,,0,0,13964.84,0
25730050,20:27:09,20:27:09,3514,49,,0,0,14325.31,0
25730050,20:28:01,20:28:01,8595,50,,0,0,14704.96,0
25730050,20:28:35,20:28:35,3516,51,,0,0,14932.04,0
25730050,20:28:59,20:28:59,3517,52,,0,0,15054.74,0
25730050,20:29:44,20:29:44,3518,53,,0,0,15362.08,0
25730050,20:30:12,20:30:12,3519,54,,0,0,15535.77,0
25730050,20:31:46,20:31:46,3520,55,,0,0,16084.37,0
25730050,20:32:25,20:32:25,3521,56,,0,0,16325.55,0
25730050,20:33:55,20:33:55,3522,57,,0,0,16563.97,0
25730050,20:35:32,20:35:32,3523,58,,0,0,17020.7,0
25730050,20:36:03,20:36:03,9512,59,,0,0,17223.58,0
25730050,20:37:00,20:37:00,9515,60,,0,0,17757.9,1
25730050,20:39:19,20:39:19,10586,61,,0,0,18549.93,0
25730050,20:40:27,20:40:27,8076,62,,0,0,18911.05,0
25730050,20:41:24,20:41:24,10035,63,,0,0,19200.84,0
25730050,20:42:27,20:42:27,6597,64,,0,0,19506.72,0
25730050,20:43:59,20:43:59,6598,65,,0,0,19999.54,0
25730050,20:44:44,20:44:44,3105,66,,0,0,20198.28,0
25730050,20:45:31,20:45:31,7834,67,,0,0,20476.87,0
25730050,20:46:00,20:46:00,9516,68,,0,0,20687.31,1
25730050,20:51:00,20:51:00,9518,69,,1,0,20977.64,1
25730060,19:50:00,19:50:00,9945,1,,0,1,0,1
25730060,19:52:33,19:52:33,2608,2,,0,0,800.54,0
25730060,19:53:31,19:53:31,686,3,,0,0,1016.7,0
25730060,19:54:13,19:54:13,2609,4,,0,0,1181.98,0
25730060,19:55:16,19:55:16,3492,5,,0,0,1465.29,0
25730060,19:56:11,19:56:11,3493,6,,0,0,1732.1,0
25730060,19:56:53,19:56:53,3494,7,,0,0,1892.98,0
25730060,19:58:00,19:58:00,3495,8,,0,0,2165.01,1
25730060,19:58:52,19:58:52,648,9,,0,0,2521.92,0
25730060,19:59:47,19:59:47,2178,10,,0,0,2899.68,0
25730060,20:00:09,20:00:09,10055,11,,0,0,3012.66,0
25730060,20:00:36,20:00:36,2180,12,,0,0,3209.88,0
25730060,20:01:12,20:01:12,2181,13,,0,0,3442.41,0
25730060,20:01:43,20:01:43,2182,14,,0,0,3635.36,0
25730060,20:02:30,20:02:30,2183,15,,0,0,3893.17,0
25730060,20:03:18,20:03:18,2184,16,,0,0,4197.67,0
25730060,20:03:41,20:03:41,2185,17,,0,0,4365.02,0
25730060,20:04:03,20:04:03,2186,18,,0,0,4504.2,0
25730060,20:04:36,20:04:36,3496,19,,0,0,4727.71,0
25730060,20:05:14,20:05:14,2193,20,,0,0,5007.59,0
25730060,20:05:47,20:05:47,2194,21,,0,0,5187.42,0
25730060,20:06:54,20:06:54,3497,22,,0,0,5553.25,0
25730060,20:07:21,20:07:21,3498,23,,0,0,5724.91,0
25730060,20:07:45,20:07:45,6985,24,,0,0,5880.14,0
25730060,20:08:07,20:08:07,3499,25,,0,0,6042.43,0
25730060,20:09:03,20:09:03,2356,26,,0,0,6398.02,0
25730060,20:09:40,20:09:40,2357,27,,0,0,6628.16,0
25730060,20:10:12,20:10:12,2358,28,,0,0,6856.01,0
25730060,20:11:00,20:11:00,31,29,,0,0,7185.54,1
25730060,20:11:52,20:11:52,32,30,,0,0,7454.44,0
25730060,20:12:48,20:12:48,33,31,,0,0,7746.84,0
25730060,20:13:36,20:13:36,34,32,,0,0,8005.52,0
25730060,20:14:38,20:14:38,35,33,,0,0,8326.1,0
25730060,20:15:31,20:15:31,9636,34,,0,0,8607.83,0
25730060,20:16:35,20:16:35,37,35,,0,0,8951.08,0
25730060,20:17:28,20:17:28,38,36,,0,0,9243.42,0
25730060,20:18:18,20:18:18,39,37,,0,0,9518,0
25730060,20:18:48,20:18:48,40,38,,0,0,9663.35,0
25730060,20:19:30,20:19:30,41,39,,0,0,9919.95,0
25730060,20:20:00,20:20:00,42,40,,0,0,10075.56,1
25730060,20:20:25,20:20:25,43,41,,0,0,10264.73,0
25730060,20:21:04,20:21:04,3506,42,,0,0,10678.45,0
25730060,20:21:38,20:21:38,3508,43,,0,0,11035.08,0
25730060,20:24:12,20:24:12,3509,44,,0,0,12563.47,0
25730060,20:25:03,20:25:03,3510,45,,0,0,13082.18,0
25730060,20:25:37,20:25:37,8414,46,,0,0,13463.32,0
25730060,20:26:00,20:26:00,3512,47,,0,0,13700.44,1
25730060,20:26:25,20:26:25,3513,48,,0,0,13964.84,0
25730060,20:27:09,20:27:09,3514,49,,0,0,14325.31,0
25730060,20:28:01,20:28:01,8595,50,,0,0,14704.96,0
25730060,20:28:35,20:28:35,3516,51,,0,0,14932.04,0
25730060,20:28:59,20:28:59,3517,52,,0,0,15054.74,0
25730060,20:29:44,20:29:44,3518,53,,0,0,15362.08,0
25730060,20:30:12,20:30:12,3519,54,,0,0,15535.77,0
25730060,20:31:46,20:31:46,3520,55,,0,0,16084.37,0
25730060,20:32:25,20:32:25,3521,56,,0,0,16325.55,0
25730060,20:33:55,20:33:55,3522,57,,0,0,16563.97,0
25730060,20:35:32,20:35:32,3523,58,,0,0,17020.7,0
25730060,20:36:03,20:36:03,9512,59,,0,0,17223.58,0
25730060,20:37:00,20:37:00,9515,60,,0,0,17757.9,1
25730060,20:39:19,20:39:19,10586,61,,0,0,18549.93,0
25730060,20:40:27,20:40:27,8076,62,,0,0,18911.05,0
25730060,20:41:24,20:41:24,10035,63,,0,0,19200.84,0
25730060,20:42:27,20:42:27,6597,64,,0,0,19506.72,0
25730060,20:43:59,20:43:59,6598,65,,0,0,19999.54,0
25730060,20:44:44,20:44:44,3105,66,,0,0,20198.28,0
25730060,20:45:31,20:45:31,7834,67,,0,0,20476.87,0
25730060,20:46:00,20:46:00,9516,68,,0,0,20687.31,1
25730060,20:51:00,20:51:00,9518,69,,1,0,20977.64,1
25730100,19:50:00,19:50:00,9945,1,,0,1,0,1
25730100,19:52:33,19:52:33,2608,2,,0,0,800.54,0
25730100,19:53:31,19:53:31,686,3,,0,0,1016.7,0
25730100,19:54:13,19:54:13,2609,4,,0,0,1181.98,0
25730100,19:55:16,19:55:16,3492,5,,0,0,1465.29,0
25730100,19:56:11,19:56:11,3493,6,,0,0,1732.1,0
25730100,19:56:53,19:56:53,3494,7,,0,0,1892.98,0
25730100,19:58:00,19:58:00,3495,8,,0,0,2165.01,1
25730100,19:58:52,19:58:52,648,9,,0,0,2521.92,0
25730100,19:59:47,19:59:47,2178,10,,0,0,2899.68,0
25730100,20:00:09,20:00:09,10055,11,,0,0,3012.66,0
25730100,20:00:36,20:00:36,2180,12,,0,0,3209.88,0
25730100,20:01:12,20:01:12,2181,13,,0,0,3442.41,0
25730100,20:01:43,20:01:43,2182,14,,0,0,3635.36,0
25730100,20:02:30,20:02:30,2183,15,,0,0,3893.17,0
25730100,20:03:18,20:03:18,2184,16,,0,0,4197.67,0
25730100,20:03:41,20:03:41,2185,17,,0,0,4365.02,0
25730100,20:04:03,20:04:03,2186,18,,0,0,4504.2,0
25730100,20:04:36,20:04:36,3496,19,,0,0,4727.71,0
25730100,20:05:14,20:05:14,2193,20,,0,0,5007.59,0
25730100,20:05:47,20:05:47,2194,21,,0,0,5187.42,0
25730100,20:06:54,20:06:54,3497,22,,0,0,5553.25,0
25730100,20:07:21,20:07:21,3498,23,,0,0,5724.91,0
25730100,20:07:45,20:07:45,6985,24,,0,0,5880.14,0
25730100,20:08:07,20:08:07,3499,25,,0,0,6042.43,0
25730100,20:09:03,20:09:03,2356,26,,0,0,6398.02,0
25730100,20:09:40,20:09:40,2357,27,,0,0,6628.16,0
25730100,20:10:12,20:10:12,2358,28,,0,0,6856.01,0
25730100,20:11:00,20:11:00,31,29,,0,0,7185.54,1
25730100,20:11:52,20:11:52,32,30,,0,0,7454.44,0
25730100,20:12:48,20:12:48,33,31,,0,0,7746.84,0
25730100,20:13:36,20:13:36,34,32,,0,0,8005.52,0
25730100,20:14:38,20:14:38,35,33,,0,0,8326.1,0
25730100,20:15:31,20:15:31,9636,34,,0,0,8607.83,0
25730100,20:16:35,20:16:35,37,35,,0,0,8951.08,0
25730100,20:17:28,20:17:28,38,36,,0,0,9243.42,0
25730100,20:18:18,20:18:18,39,37,,0,0,9518,0
25730100,20:18:48,20:18:48,40,38,,0,0,9663.35,0
25730100,20:19:30,20:19:30,41,39,,0,0,9919.95,0
25730100,20:20:00,20:20:00,42,40,,0,0,10075.56,1
25730100,20:20:25,20:20:25,43,41,,0,0,10264.73,0
25730100,20:21:04,20:21:04,3506,42,,0,0,10678.45,0
25730100,20:21:38,20:21:38,3508,43,,0,0,11035.08,0
25730100,20:24:12,20:24:12,3509,44,,0,0,12563.47,0
25730100,20:25:03,20:25:03,3510,45,,0,0,13082.18,0
25730100,20:25:37,20:25:37,8414,46,,0,0,13463.32,0
25730100,20:26:00,20:26:00,3512,47,,0,0,13700.44,1
25730100,20:26:25,20:26:25,3513,48,,0,0,13964.84,0
25730100,20:27:09,20:27:09,3514,49,,0,0,14325.31,0
25730100,20:28:01,20:28:01,8595,50,,0,0,14704.96,0
25730100,20:28:35,20:28:35,3516,51,,0,0,14932.04,0
25730100,20:28:59,20:28:59,3517,52,,0,0,15054.74,0
25730100,20:29:44,20:29:44,3518,53,,0,0,15362.08,0
25730100,20:30:12,20:30:12,3519,54,,0,0,15535.77,0
25730100,20:31:46,20:31:46,3520,55,,0,0,16084.37,0
25730100,20:32:25,20:32:25,3521,56,,0,0,16325.55,0
25730100,20:33:55,20:33:55,3522,57,,0,0,16563.97,0
25730100,20:35:32,20:35:32,3523,58,,0,0,17020.7,0
25730100,20:36:03,20:36:03,9512,59,,0,0,17223.58,0
25730100,20:37:00,20:37:00,9515,60,,0,0,17757.9,1
25730100,20:39:19,20:39:19,10586,61,,0,0,18549.93,0
25730100,20:40:27,20:40:27,8076,62,,0,0,18911.05,0
25730100,20:41:24,20:41:24,10035,63,,0,0,19200.84,0
25730100,20:42:27,20:42:27,6597,64,,0,0,19506.72,0
25730100,20:43:59,20:43:59,6598,65,,0,0,19999.54,0
25730100,20:44:44,20:44:44,3105,66,,0,0,20198.28,0
25730100,20:45:31,20:45:31,7834,67,,0,0,20476.87,0
25730100,20:46:00,20:46:00,9516,68,,0,0,20687.31,1
25730100,20:51:00,20:51:00,9518,69,,1,0,20977.64,1
25730110,19:50:00,19:50:00,9945,1,,0,1,0,1
25730110,19:52:33,19:52:33,2608,2,,0,0,800.54,0
25730110,19:53:31,19:53:31,686,3,,0,0,1016.7,0
25730110,19:54:13,19:54:13,2609,4,,0,0,1181.98,0
25730110,19:55:16,19:55:16,3492,5,,0,0,1465.29,0
25730110,19:56:11,19:56:11,3493,6,,0,0,1732.1,0
25730110,19:56:53,19:56:53,3494,7,,0,0,1892.98,0
25730110,19:58:00,19:58:00,3495,8,,0,0,2165.01,1
25730110,19:58:52,19:58:52,648,9,,0,0,2521.92,0
25730110,19:59:47,19:59:47,2178,10,,0,0,2899.68,0
25730110,20:00:09,20:00:09,10055,11,,0,0,3012.66,0
25730110,20:00:36,20:00:36,2180,12,,0,0,3209.88,0
25730110,20:01:12,20:01:12,2181,13,,0,0,3442.41,0
25730110,20:01:43,20:01:43,2182,14,,0,0,3635.36,0
25730110,20:02:30,20:02:30,2183,15,,0,0,3893.17,0
25730110,20:03:18,20:03:18,2184,16,,0,0,4197.67,0
25730110,20:03:41,20:03:41,2185,17,,0,0,4365.02,0
25730110,20:04:03,20:04:03,2186,18,,0,0,4504.2,0
25730110,20:04:36,20:04:36,3496,19,,0,0,4727.71,0
25730110,20:05:14,20:05:14,2193,20,,0,0,5007.59,0
25730110,20:05:47,20:05:47,2194,21,,0,0,5187.42,0
25730110,20:06:54,20:06:54,3497,22,,0,0,5553.25,0
25730110,20:07:21,20:07:21,3498,23,,0,0,5724.91,0
25730110,20:07:45,20:07:45,6985,24,,0,0,5880.14,0
25730110,20:08:07,20:08:07,3499,25,,0,0,6042.43,0
25730110,20:09:03,20:09:03,2356,26,,0,0,6398.02,0
25730110,20:09:40,20:09:40,2357,27,,0,0,6628.16,0
25730110,20:10:12,20:10:12,2358,28,,0,0,6856.01,0
25730110,20:11:00,20:11:00,31,29,,0,0,7185.54,1
25730110,20:11:52,20:11:52,32,30,,0,0,7454.44,0
25730110,20:12:48,20:12:48,33,31,,0,0,7746.84,0
25730110,20:13:36,20:13:36,34,32,,0,0,8005.52,0
25730110,20:14:38,20:14:38,35,33,,0,0,8326.1,0
25730110,20:15:31,20:15:31,9636,34,,0,0,8607.83,0
25730110,20:16:35,20:16:35,37,35,,0,0,8951.08,0
25730110,20:17:28,20:17:28,38,36,,0,0,9243.42,0
25730110,20:18:18,20:18:18,39,37,,0,0,9518,0
25730110,20:18:48,20:18:48,40,38,,0,0,9663.35,0
25730110,20:19:30,20:19:30,41,39,,0,0,9919.95,0
25730110,20:20:00,20:20:00,42,40,,0,0,10075.56,1
25730110,20:20:25,20:20:25,43,41,,0,0,10264.73,0
25730110,20:21:04,20:21:04,3506,42,,0,0,10678.45,0
25730110,20:21:38,20:21:38,3508,43,,0,0,11035.08,0
25730110,20:24:12,20:24:12,3509,44,,0,0,12563.47,0
25730110,20:25:03,20:25:03,3510,45,,0,0,13082.18,0
25730110,20:25:37,20:25:37,8414,46,,0,0,13463.32,0
25730110,20:26:00,20:26:00,3512,47,,0,0,13700.44,1
25730110,20:26:25,20:26:25,3513,48,,0,0,13964.84,0
25730110,20:27:09,20:27:09,3514,49,,0,0,14325.31,0
25730110,20:28:01,20:28:01,8595,50,,0,0,14704.96,0
25730110,20:28:35,20:28:35,3516,51,,0,0,14932.04,0
25730110,20:28:59,20:28:59,3517,52,,0,0,15054.74,0
25730110,20:29:44,20:29:44,3518,53,,0,0,15362.08,0
25730110,20:30:12,20:30:12,3519,54,,0,0,15535.77,0
25730110,20:31:46,20:31:46,3520,55,,0,0,16084.37,0
25730110,20:32:25,20:32:25,3521,56,,0,0,16325.55,0
25730110,20:33:55,20:33:55,3522,57,,0,0,16563.97,0
25730110,20:35:32,20:35:32,3523,58,,0,0,17020.7,0
25730110,20:36:03,20:36:03,9512,59,,0,0,17223.58,0
25730110,20:37:00,20:37:00,9515,60,,0,0,17757.9,1
25730110,20:39:19,20:39:19,10586,61,,0,0,18549.93,0
25730110,20:40:27,20:40:27,8076,62,,0,0,18911.05,0
25730110,20:41:24,20:41:24,10035,63,,0,0,19200.84,0
25730110,20:42:27,20:42:27,6597,64,,0,0,19506.72,0
25730110,20:43:59,20:43:59,6598,65,,0,0,19999.54,0
25730110,20:44:44,20:44:44,3105,66,,0,0,20198.28,0
25730110,20:45:31,20:45:31,7834,67,,0,0,20476.87,0
25730110,20:46:00,20:46:00,9516,68,,0,0,20687.31,1
25730110,20:51:00,20:51:00,9518,69,,1,0,20977.64,1
25730140,19:50:00,19:50:00,9945,1,,0,1,0,1
25730140,19:52:33,19:52:33,2608,2,,0,0,800.54,0
25730140,19:53:31,19:53:31,686,3,,0,0,1016.7,0
25730140,19:54:13,19:54:13,2609,4,,0,0,1181.98,0
25730140,19:55:16,19:55:16,3492,5,,0,0,1465.29,0
25730140,19:56:11,19:56:11,3493,6,,0,0,1732.1,0
25730140,19:56:53,19:56:53,3494,7,,0,0,1892.98,0
25730140,19:58:00,19:58:00,3495,8,,0,0,2165.01,1
25730140,19:58:52,19:58:52,648,9,,0,0,2521.92,0
25730140,19:59:47,19:59:47,2178,10,,0,0,2899.68,0
25730140,20:00:09,20:00:09,10055,11,,0,0,3012.66,0
25730140,20:00:36,20:00:36,2180,12,,0,0,3209.88,0
25730140,20:01:12,20:01:12,2181,13,,0,0,3442.41,0
25730140,20:01:43,20:01:43,2182,14,,0,0,3635.36,0
25730140,20:02:30,20:02:30,2183,15,,0,0,3893.17,0
25730140,20:03:18,20:03:18,2184,16,,0,0,4197.67,0
25730140,20:03:41,20:03:41,2185,17,,0,0,4365.02,0
25730140,20:04:03,20:04:03,2186,18,,0,0,4504.2,0
25730140,20:04:36,20:04:36,3496,19,,0,0,4727.71,0
25730140,20:05:14,20:05:14,2193,20,,0,0,5007.59,0
25730140,20:05:47,20:05:47,2194,21,,0,0,5187.42,0
25730140,20:06:54,20:06:54,3497,22,,0,0,5553.25,0
25730140,20:07:21,20:07:21,3498,23,,0,0,5724.91,0
25730140,20:07:45,20:07:45,6985,24,,0,0,5880.14,0
25730140,20:08:07,20:08:07,3499,25,,0,0,6042.43,0
25730140,20:09:03,20:09:03,2356,26,,0,0,6398.02,0
25730140,20:09:40,20:09:40,2357,27,,0,0,6628.16,0
25730140,20:10:12,20:10:12,2358,28,,0,0,6856.01,0
25730140,20:11:00,20:11:00,31,29,,0,0,7185.54,1
25730140,20:11:52,20:11:52,32,30,,0,0,7454.44,0
25730140,20:12:48,20:12:48,33,31,,0,0,7746.84,0
25730140,20:13:36,20:13:36,34,32,,0,0,8005.52,0
25730140,20:14:38,20:14:38,35,33,,0,0,8326.1,0
25730140,20:15:31,20:15:31,9636,34,,0,0,8607.83,0
25730140,20:16:35,20:16:35,37,35,,0,0,8951.08,0
25730140,20:17:28,20:17:28,38,36,,0,0,9243.42,0
25730140,20:18:18,20:18:18,39,37,,0,0,9518,0
25730140,20:18:48,20:18:48,40,38,,0,0,9663.35,0
25730140,20:19:30,20:19:30,41,39,,0,0,9919.95,0
25730140,20:20:00,20:20:00,42,40,,0,0,10075.56,1
25730140,20:20:25,20:20:25,43,41,,0,0,10264.73,0
25730140,20:21:04,20:21:04,3506,42,,0,0,10678.45,0
25730140,20:21:38,20:21:38,3508,43,,0,0,11035.08,0
25730140,20:24:12,20:24:12,3509,44,,0,0,12563.47,0
25730140,20:25:03,20:25:03,3510,45,,0,0,13082.18,0
25730140,20:25:37,20:25:37,8414,46,,0,0,13463.32,0
25730140,20:26:00,20:26:00,3512,47,,0,0,13700.44,1
25730140,20:26:25,20:26:25,3513,48,,0,0,13964.84,0
25730140,20:27:09,20:27:09,3514,49,,0,0,14325.31,0
25730140,20:28:01,20:28:01,8595,50,,0,0,14704.96,0
25730140,20:28:35,20:28:35,3516,51,,0,0,14932.04,0
25730140,20:28:59,20:28:59,3517,52,,0,0,15054.74,0
25730140,20:29:44,20:29:44,3518,53,,0,0,15362.08,0
25730140,20:30:12,20:30:12,3519,54,,0,0,15535.77,0
25730140,20:31:46,20:31:46,3520,55,,0,0,16084.37,0
25730140,20:32:25,20:32:25,3521,56,,0,0,16325.55,0
25730140,20:33:55,20:33:55,3522,57,,0,0,16563.97,0
25730140,20:35:32,20:35:32,3523,58,,0,0,17020.7,0
25730140,20:36:03,20:36:03,9512,59,,0,0,17223.58,0
25730140,20:37:00,20:37:00,9515,60,,0,0,17757.9,1
25730140,20:39:19,20:39:19,10586,61,,0,0,18549.93,0
25730140,20:40:27,20:40:27,8076,62,,0,0,18911.05,0
25730140,20:41:24,20:41:24,10035,63,,0,0,19200.84,0
25730140,20:42:27,20:42:27,6597,64,,0,0,19506.72,0
25730140,20:43:59,20:43:59,6598,65,,0,0,19999.54,0
25730140,20:44:44,20:44:44,3105,66,,0,0,20198.28,0
25730140,20:45:31,20:45:31,7834,67,,0,0,20476.87,0
25730140,20:46:00,20:46:00,9516,68,,0,0,20687.31,1
25730140,20:51:00,20:51:00,9518,69,,1,0,20977.64,1
25730150,19:50:00,19:50:00,9945,1,,0,1,0,1
25730150,19:52:33,19:52:33,2608,2,,0,0,800.54,0
25730150,19:53:31,19:53:31,686,3,,0,0,1016.7,0
25730150,19:54:13,19:54:13,2609,4,,0,0,1181.98,0
25730150,19:55:16,19:55:16,3492,5,,0,0,1465.29,0
25730150,19:56:11,19:56:11,3493,6,,0,0,1732.1,0
25730150,19:56:53,19:56:53,3494,7,,0,0,1892.98,0
25730150,19:58:00,19:58:00,3495,8,,0,0,2165.01,1
25730150,19:58:52,19:58:52,648,9,,0,0,2521.92,0
25730150,19:59:47,19:59:47,2178,10,,0,0,2899.68,0
25730150,20:00:09,20:00:09,10055,11,,0,0,3012.66,0
25730150,20:00:36,20:00:36,2180,12,,0,0,3209.88,0
25730150,20:01:12,20:01:12,2181,13,,0,0,3442.41,0
25730150,20:01:43,20:01:43,2182,14,,0,0,3635.36,0
25730150,20:02:30,20:02:30,2183,15,,0,0,3893.17,0
25730150,20:03:18,20:03:18,2184,16,,0,0,4197.67,0
25730150,20:03:41,20:03:41,2185,17,,0,0,4365.02,0
25730150,20:04:03,20:04:03,2186,18,,0,0,4504.2,0
25730150,20:04:36,20:04:36,3496,19,,0,0,4727.71,0
25730150,20:05:14,20:05:14,2193,20,,0,0,5007.59,0
25730150,20:05:47,20:05:47,2194,21,,0,0,5187.42,0
25730150,20:06:54,20:06:54,3497,22,,0,0,5553.25,0
25730150,20:07:21,20:07:21,3498,23,,0,0,5724.91,0
25730150,20:07:45,20:07:45,6985,24,,0,0,5880.14,0
25730150,20:08:07,20:08:07,3499,25,,0,0,6042.43,0
25730150,20:09:03,20:09:03,2356,26,,0,0,6398.02,0
25730150,20:09:40,20:09:40,2357,27,,0,0,6628.16,0
25730150,20:10:12,20:10:12,2358,28,,0,0,6856.01,0
25730150,20:11:00,20:11:00,31,29,,0,0,7185.54,1
25730150,20:11:52,20:11:52,32,30,,0,0,7454.44,0
25730150,20:12:48,20:12:48,33,31,,0,0,7746.84,0
25730150,20:13:36,20:13:36,34,32,,0,0,8005.52,0
25730150,20:14:38,20:14:38,35,33,,0,0,8326.1,0
25730150,20:15:31,20:15:31,9636,34,,0,0,8607.83,0
25730150,20:16:35,20:16:35,37,35,,0,0,8951.08,0
25730150,20:17:28,20:17:28,38,36,,0,0,9243.42,0
25730150,20:18:18,20:18:18,39,37,,0,0,9518,0
25730150,20:18:48,20:18:48,40,38,,0,0,9663.35,0
25730150,20:19:30,20:19:30,41,39,,0,0,9919.95,0
25730150,20:20:00,20:20:00,42,40,,0,0,10075.56,1
25730150,20:20:25,20:20:25,43,41,,0,0,10264.73,0
25730150,20:21:04,20:21:04,3506,42,,0,0,10678.45,0
25730150,20:21:38,20:21:38,3508,43,,0,0,11035.08,0
25730150,20:24:12,20:24:12,3509,44,,0,0,12563.47,0
25730150,20:25:03,20:25:03,3510,45,,0,0,13082.18,0
25730150,20:25:37,20:25:37,8414,46,,0,0,13463.32,0
25730150,20:26:00,20:26:00,3512,47,,0,0,13700.44,1
25730150,20:26:25,20:26:25,3513,48,,0,0,13964.84,0
25730150,20:27:09,20:27:09,3514,49,,0,0,14325.31,0
25730150,20:28:01,20:28:01,8595,50,,0,0,14704.96,0
25730150,20:28:35,20:28:35,3516,51,,0,0,14932.04,0
25730150,20:28:59,20:28:59,3517,52,,0,0,15054.74,0
25730150,20:29:44,20:29:44,3518,53,,0,0,15362.08,0
25730150,20:30:12,20:30:12,3519,54,,0,0,15535.77,0
25730150,20:31:46,20:31:46,3520,55,,0,0,16084.37,0
25730150,20:32:25,20:32:25,3521,56,,0,0,16325.55,0
25730150,20:33:55,20:33:55,3522,57,,0,0,16563.97,0
25730150,20:35:32,20:35:32,3523,58,,0,0,17020.7,0
25730150,20:36:03,20:36:03,9512,59,,0,0,17223.58,0
25730150,20:37:00,20:37:00,9515,60,,0,0,17757.9,1
25730150,20:39:19,20:39:19,10586,61,,0,0,18549.93,0
25730150,20:40:27,20:40:27,8076,62,,0,0,18911.05,0
25730150,20:41:24,20:41:24,10035,63,,0,0,19200.84,0
25730150,20:42:27,20:42:27,6597,64,,0,0,19506.72,0
25730150,20:43:59,20:43:59,6598,65,,0,0,19999.54,0
25730150,20:44:44,20:44:44,3105,66,,0,0,20198.28,0
25730150,20:45:31,20:45:31,7834,67,,0,0,20476.87,0
25730150,20:46:00,20:46:00,9516,68,,0,0,20687.31,1
25730150,20:51:00,20:51:00,9518,69,,1,0,20977.64,1
2573070,08:57:00,08:57:00,9498,1,,0,1,0,1
2573070,08:58:09,08:58:09,489,2,,0,0,741.32,0
2573070,08:59:08,08:59:08,490,3,,0,0,1288.42,0
2573070,08:59:28,08:59:28,491,4,,0,0,1479.61,0
2573070,08:59:49,08:59:49,492,5,,0,0,1630.38,0
2573070,09:00:46,09:00:46,494,6,,0,0,2022.95,0
2573070,09:01:14,09:01:14,495,7,,0,0,2166.77,0
2573070,09:01:45,09:01:45,496,8,,0,0,2384.71,0
2573070,09:02:30,09:02:30,497,9,,0,0,2719.31,0
2573070,09:03:00,09:03:00,8219,10,,0,0,2928.07,1
2573070,09:04:58,09:04:58,499,11,,0,0,3791.36,0
2573070,09:05:36,09:05:36,500,12,,0,0,4068.72,0
2573070,09:06:14,09:06:14,501,13,,0,0,4318.69,0
2573070,09:06:50,09:06:50,502,14,,0,0,4555.36,0
2573070,09:07:32,09:07:32,503,15,,0,0,4832.27,0
2573070,09:08:09,09:08:09,7667,16,,0,0,5067.54,0
2573070,09:08:38,09:08:38,505,17,,0,0,5313.25,0
2573070,09:08:52,09:08:52,7668,18,,0,0,5437.58,0
2573070,09:09:40,09:09:40,507,19,,0,0,5773.47,0
2573070,09:10:07,09:10:07,508,20,,0,0,5919.07,0
2573070,09:10:45,09:10:45,509,21,,0,0,6157.06,0
2573070,09:11:07,09:11:07,463,22,,0,0,6338.81,0
2573070,09:13:00,09:13:00,510,23,,0,0,7079.85,1
2573070,09:14:06,09:14:06,511,24,,0,0,7491.19,0
2573070,09:14:39,09:14:39,512,25,,0,0,7655.3,0
2573070,09:15:26,09:15:26,513,26,,0,0,7852.95,0
2573070,09:16:05,09:16:05,514,27,,0,0,8046.94,0
2573070,09:16:41,09:16:41,515,28,,0,0,8267.81,0
2573070,09:17:18,09:17:18,516,29,,0,0,8475.36,0
2573070,09:17:43,09:17:43,517,30,,0,0,8588.92,0
2573070,09:19:00,09:19:00,519,31,,0,0,9014.72,1
2573070,09:20:05,09:20:05,8063,32,,0,0,9317.9,0
2573070,09:20:45,09:20:45,7272,33,,0,0,9529.48,0
2573070,09:21:17,09:21:17,7274,34,,0,0,9737.85,0
2573070,09:21:55,09:21:55,7275,35,,0,0,9955.71,0
2573070,09:22:30,09:22:30,7276,36,,0,0,10145.33,0
2573070,09:22:54,09:22:54,7277,37,,0,0,10260.42,0
2573070,09:23:29,09:23:29,528,38,,0,0,10418.97,0
2573070,09:24:00,09:24:00,529,39,,0,0,10569.42,1
2573070,09:25:02,09:25:02,530,40,,0,0,10778.99,0
2573070,09:26:18,09:26:18,531,41,,0,0,11057.37,0
2573070,09:27:55,09:27:55,532,42,,0,0,11331.79,0
2573070,09:28:40,09:28:40,533,43,,0,0,11508.67,0
2573070,09:30:00,09:30:00,9822,44,,0,0,11837.27,1
2573070,09:30:35,09:30:35,8431,45,,0,0,12018.47,0
2573070,09:31:52,09:31:52,1153,46,,0,0,12353.8,0
2573070,09:33:00,09:33:00,9869,47,,0,0,12659.84,1
2573070,09:33:54,09:33:54,538,48,,0,0,12944.16,0
2573070,09:34:38,09:34:38,539,49,,0,0,13206.08,0
2573070,09:35:22,09:35:22,540,50,,0,0,13349.87,0
2573070,09:36:03,09:36:03,541,51,,0,0,13538.81,0
2573070,09:36:44,09:36:44,542,52,,0,0,13696.01,0
2573070,09:38:18,09:38:18,543,53,,0,0,14028.17,0
2573070,09:39:15,09:39:15,544,54,,0,0,14241.66,0
2573070,09:40:05,09:40:05,545,55,,0,0,14448.66,0
2573070,09:41:00,09:41:00,546,56,,0,0,14568.62,1
2573070,09:44:19,09:44:19,549,57,,0,0,15170.97,0
2573070,09:45:20,09:45:20,550,58,,0,0,15365.42,0
2573070,09:46:18,09:46:18,551,59,,0,0,15563.75,0
2573070,09:46:59,09:46:59,552,60,,0,0,15686.87,0
2573070,09:48:00,09:48:00,422,61,,1,0,15915.1,1
2573130,08:57:00,08:57:00,9498,1,,0,1,0,1
2573130,08:58:09,08:58:09,489,2,,0,0,741.32,0
2573130,08:59:08,08:59:08,490,3,,0,0,1288.42,0
2573130,08:59:28,08:59:28,491,4,,0,0,1479.61,0
2573130,08:59:49,08:59:49,492,5,,0,0,1630.38,0
2573130,09:00:46,09:00:46,494,6,,0,0,2022.95,0
2573130,09:01:14,09:01:14,495,7,,0,0,2166.77,0
2573130,09:01:45,09:01:45,496,8,,0,0,2384.71,0
2573130,09:02:30,09:02:30,497,9,,0,0,2719.31,0
2573130,09:03:00,09:03:00,8219,10,,0,0,2928.07,1
2573130,09:04:58,09:04:58,499,11,,0,0,3791.36,0
2573130,09:05:36,09:05:36,500,12,,0,0,4068.72,0
2573130,09:06:14,09:06:14,501,13,,0,0,4318.69,0
2573130,09:06:50,09:06:50,502,14,,0,0,4555.36,0
2573130,09:07:32,09:07:32,503,15,,0,0,4832.27,0
2573130,09:08:09,09:08:09,7667,16,,0,0,5067.54,0
2573130,09:08:38,09:08:38,505,17,,0,0,5313.25,0
2573130,09:08:52,09:08:52,7668,18,,0,0,5437.58,0
2573130,09:09:40,09:09:40,507,19,,0,0,5773.47,0
2573130,09:10:07,09:10:07,508,20,,0,0,5919.07,0
2573130,09:10:45,09:10:45,509,21,,0,0,6157.06,0
2573130,09:11:07,09:11:07,463,22,,0,0,6338.81,0
2573130,09:13:00,09:13:00,510,23,,0,0,7079.85,1
2573130,09:14:06,09:14:06,511,24,,0,0,7491.19,0
2573130,09:14:39,09:14:39,512,25,,0,0,7655.3,0
2573130,09:15:26,09:15:26,513,26,,0,0,7852.95,0
2573130,09:16:05,09:16:05,514,27,,0,0,8046.94,0
2573130,09:16:41,09:16:41,515,28,,0,0,8267.81,0
2573130,09:17:18,09:17:18,516,29,,0,0,8475.36,0
2573130,09:17:43,09:17:43,517,30,,0,0,8588.92,0
2573130,09:19:00,09:19:00,519,31,,0,0,9014.72,1
2573130,09:20:05,09:20:05,8063,32,,0,0,9317.9,0
2573130,09:20:45,09:20:45,7272,33,,0,0,9529.48,0
2573130,09:21:17,09:21:17,7274,34,,0,0,9737.85,0
2573130,09:21:55,09:21:55,7275,35,,0,0,9955.71,0
2573130,09:22:30,09:22:30,7276,36,,0,0,10145.33,0
2573130,09:22:54,09:22:54,7277,37,,0,0,10260.42,0
2573130,09:23:29,09:23:29,528,38,,0,0,10418.97,0
2573130,09:24:00,09:24:00,529,39,,0,0,10569.42,1
2573130,09:25:02,09:25:02,530,40,,0,0,10778.99,0
2573130,09:26:18,09:26:18,531,41,,0,0,11057.37,0
2573130,09:27:55,09:27:55,532,42,,0,0,11331.79,0
2573130,09:28:40,09:28:40,533,43,,0,0,11508.67,0
2573130,09:30:00,09:30:00,9822,44,,0,0,11837.27,1
2573130,09:30:35,09:30:35,8431,45,,0,0,12018.47,0
2573130,09:31:52,09:31:52,1153,46,,0,0,12353.8,0
2573130,09:33:00,09:33:00,9869,47,,0,0,12659.84,1
2573130,09:33:54,09:33:54,538,48,,0,0,12944.16,0
2573130,09:34:38,09:34:38,539,49,,0,0,13206.08,0
2573130,09:35:22,09:35:22,540,50,,0,0,13349.87,0
2573130,09:36:03,09:36:03,541,51,,0,0,13538.81,0
2573130,09:36:44,09:36:44,542,52,,0,0,13696.01,0
2573130,09:38:18,09:38:18,543,53,,0,0,14028.17,0
2573130,09:39:15,09:39:15,544,54,,0,0,14241.66,0
2573130,09:40:05,09:40:05,545,55,,0,0,14448.66,0
2573130,09:41:00,09:41:00,546,56,,0,0,14568.62,1
2573130,09:44:19,09:44:19,549,57,,0,0,15170.97,0
2573130,09:45:20,09:45:20,550,58,,0,0,15365.42,0
2573130,09:46:18,09:46:18,551,59,,0,0,15563.75,0
2573130,09:46:59,09:46:59,552,60,,0,0,15686.87,0
2573130,09:48:00,09:48:00,422,61,,1,0,15915.1,1
25732020,14:06:00,14:06:00,9654,1,,0,1,0,1
25732020,14:07:03,14:07:03,557,2,,0,0,551.25,0
25732020,14:08:38,14:08:38,3345,3,,0,0,934.88,0
25732020,14:09:10,14:09:10,3346,4,,0,0,1117.07,0
25732020,14:10:10,14:10:10,4799,5,,0,0,1489.16,0
25732020,14:10:45,14:10:45,4800,6,,0,0,1685.47,0
25732020,14:11:16,14:11:16,4801,7,,0,0,1834.78,0
25732020,14:12:00,14:12:00,4802,8,,0,0,2127.33,0
25732020,14:12:47,14:12:47,4803,9,,0,0,2302.92,0
25732020,14:13:23,14:13:23,4804,10,,0,0,2454.67,0
25732020,14:14:12,14:14:12,4805,11,,0,0,2638.7,0
25732020,14:14:25,14:14:25,4806,12,,0,0,2722.77,0
25732020,14:15:00,14:15:00,9520,13,,0,0,2967.12,1
25732020,14:16:04,14:16:04,2252,14,,0,0,3370.82,0
25732020,14:16:50,14:16:50,2253,15,,0,0,3597.45,0
25732020,14:18:02,14:18:02,2254,16,,0,0,3989.73,0
25732020,14:18:22,14:18:22,2255,17,,0,0,4102.39,0
25732020,14:19:19,14:19:19,2256,18,,0,0,4328.04,0
25732020,14:20:05,14:20:05,2257,19,,0,0,4501.5,0
25732020,14:20:51,14:20:51,2258,20,,0,0,4767.32,0
25732020,14:21:25,14:21:25,2259,21,,0,0,4930.89,0
25732020,14:22:19,14:22:19,2136,22,,0,0,5160.15,0
25732020,14:23:20,14:23:20,2137,23,,0,0,5403.12,0
25732020,14:24:35,14:24:35,2138,24,,0,0,5712.77,0
25732020,14:26:00,14:26:00,2139,25,,0,0,6038.25,1
25732020,14:26:49,14:26:49,2140,26,,0,0,6261.12,0
25732020,14:27:37,14:27:37,2141,27,,0,0,6458.71,0
25732020,14:28:29,14:28:29,2142,28,,0,0,6739.43,0
25732020,14:29:21,14:29:21,2144,29,,0,0,6976.58,0
25732020,14:29:57,14:29:57,5723,30,,0,0,7123.65,0
25732020,14:31:01,14:31:01,2351,31,,0,0,7428.78,0
25732020,14:32:00,14:32:00,2352,32,,0,0,7663.02,0
25732020,14:33:04,14:33:04,2353,33,,0,0,7955.69,0
25732020,14:33:28,14:33:28,1054,34,,0,0,8064.94,0
25732020,14:34:06,14:34:06,7743,35,,0,0,8273.22,0
25732020,14:35:03,14:35:03,1056,36,,0,0,8563.61,0
25732020,14:36:05,14:36:05,2147,37,,0,0,8898.46,0
25732020,14:37:00,14:37:00,2148,38,,0,0,9165.05,1
25732020,14:37:31,14:37:31,2149,39,,0,0,9290.84,0
25732020,14:37:58,14:37:58,2150,40,,0,0,9451.87,0
25732020,14:38:46,14:38:46,2151,41,,0,0,9665.76,0
25732020,14:39:23,14:39:23,2152,42,,0,0,9858.21,0
25732020,14:39:40,14:39:40,2153,43,,0,0,9995.23,0
25732020,14:40:07,14:40:07,2154,44,,0,0,10161.31,0
25732020,14:40:54,14:40:54,2155,45,,0,0,10466.52,0
25732020,14:41:28,14:41:28,5059,46,,0,0,10669.24,0
25732020,14:42:00,14:42:00,5060,47,,0,0,10848.41,1
25732020,14:42:29,14:42:29,5061,48,,0,0,11013.51,0
25732020,14:43:22,14:43:22,5062,49,,0,0,11216.01,0
25732020,14:44:22,14:44:22,5063,50,,0,0,11436.88,0
25732020,14:45:35,14:45:35,5065,51,,0,0,11750.69,0
25732020,14:46:11,14:46:11,5066,52,,0,0,11951.27,0
25732020,14:46:50,14:46:50,5067,53,,0,0,12147.33,0
25732020,14:47:14,14:47:14,5068,54,,0,0,12272.97,0
25732020,14:48:05,14:48:05,5069,55,,0,0,12580.07,0
25732020,14:48:31,14:48:31,5070,56,,0,0,12717.21,0
25732020,14:49:10,14:49:10,5071,57,,0,0,12907.98,0
25732020,14:50:18,14:50:18,5072,58,,0,0,13194.45,0
25732020,14:51:01,14:51:01,5073,59,,0,0,13422.64,0
25732020,14:52:00,14:52:00,2119,60,,0,0,13710.23,1
25732020,14:52:58,14:52:58,2120,61,,0,0,13997.03,0
25732020,14:53:42,14:53:42,2121,62,,0,0,14170.76,0
25732020,14:54:14,14:54:14,2122,63,,0,0,14349.74,0
25732020,14:55:03,14:55:03,2123,64,,0,0,14552.51,0
25732020,14:55:34,14:55:34,2124,65,,0,0,14718.12,0
25732020,14:57:05,14:57:05,2125,66,,0,0,15090.54,0
25732020,14:57:51,14:57:51,2126,67,,0,0,15348.78,0
25732020,14:59:00,14:59:00,2127,68,,0,0,15649.54,1
25732020,15:00:16,15:00:16,2164,69,,0,0,15917.83,0
25732020,15:01:14,15:01:14,2165,70,,0,0,16078.35,0
25732020,15:02:45,15:02:45,2166,71,,0,0,16346.31,0
25732020,15:03:22,15:03:22,2167,72,,0,0,16464.63,0
25732020,15:04:46,15:04:46,2168,73,,0,0,16732.61,0
25732020,15:06:31,15:06:31,2169,74,,0,0,17007.39,0
25732020,15:07:40,15:07:40,2170,75,,0,0,17203.99,0
25732020,15:08:24,15:08:24,2171,76,,0,0,17382.07,0
25732020,15:09:26,15:09:26,2172,77,,0,0,17582.35,0
25732020,15:10:21,15:10:21,2173,78,,0,0,17774.79,0
25732020,15:11:15,15:11:15,2174,79,,0,0,17947.12,0
25732020,15:12:14,15:12:14,2175,80,,0,0,18110.82,0
25732020,15:13:12,15:13:12,2176,81,,0,0,18284.44,0
25732020,15:16:00,15:16:00,9946,82,,1,0,18866.19,1
25732030,14:06:00,14:06:00,9654,1,,0,1,0,1
25732030,14:07:03,14:07:03,557,2,,0,0,551.25,0
25732030,14:08:38,14:08:38,3345,3,,0,0,934.88,0
25732030,14:09:10,14:09:10,3346,4,,0,0,1117.07,0
25732030,14:10:10,14:10:10,4799,5,,0,0,1489.16,0
25732030,14:10:45,14:10:45,4800,6,,0,0,1685.47,0
25732030,14:11:16,14:11:16,4801,7,,0,0,1834.78,0
25732030,14:12:00,14:12:00,4802,8,,0,0,2127.33,0
25732030,14:12:47,14:12:47,4803,9,,0,0,2302.92,0
25732030,14:13:23,14:13:23,4804,10,,0,0,2454.67,0
25732030,14:14:12,14:14:12,4805,11,,0,0,2638.7,0
25732030,14:14:25,14:14:25,4806,12,,0,0,2722.77,0
25732030,14:15:00,14:15:00,9520,13,,0,0,2967.12,1
25732030,14:16:04,14:16:04,2252,14,,0,0,3370.82,0
25732030,14:16:50,14:16:50,2253,15,,0,0,3597.45,0
25732030,14:18:02,14:18:02,2254,16,,0,0,3989.73,0
25732030,14:18:22,14:18:22,2255,17,,0,0,4102.39,0
25732030,14:19:19,14:19:19,2256,18,,0,0,4328.04,0
25732030,14:20:05,14:20:05,2257,19,,0,0,4501.5,0
25732030,14:20:51,14:20:51,2258,20,,0,0,4767.32,0
25732030,14:21:25,14:21:25,2259,21,,0,0,4930.89,0
25732030,14:22:19,14:22:19,2136,22,,0,0,5160.15,0
25732030,14:23:20,14:23:20,2137,23,,0,0,5403.12,0
25732030,14:24:35,14:24:35,2138,24,,0,0,5712.77,0
25732030,14:26:00,14:26:00,2139,25,,0,0,6038.25,1
25732030,14:26:49,14:26:49,2140,26,,0,0,6261.12,0
25732030,14:27:37,14:27:37,2141,27,,0,0,6458.71,0
25732030,14:28:29,14:28:29,2142,28,,0,0,6739.43,0
25732030,14:29:21,14:29:21,2144,29,,0,0,6976.58,0
25732030,14:29:57,14:29:57,5723,30,,0,0,7123.65,0
25732030,14:31:01,14:31:01,2351,31,,0,0,7428.78,0
25732030,14:32:00,14:32:00,2352,32,,0,0,7663.02,0
25732030,14:33:04,14:33:04,2353,33,,0,0,7955.69,0
25732030,14:33:28,14:33:28,1054,34,,0,0,8064.94,0
25732030,14:34:06,14:34:06,7743,35,,0,0,8273.22,0
25732030,14:35:03,14:35:03,1056,36,,0,0,8563.61,0
25732030,14:36:05,14:36:05,2147,37,,0,0,8898.46,0
25732030,14:37:00,14:37:00,2148,38,,0,0,9165.05,1
25732030,14:37:31,14:37:31,2149,39,,0,0,9290.84,0
25732030,14:37:58,14:37:58,2150,40,,0,0,9451.87,0
25732030,14:38:46,14:38:46,2151,41,,0,0,9665.76,0
25732030,14:39:23,14:39:23,2152,42,,0,0,9858.21,0
25732030,14:39:40,14:39:40,2153,43,,0,0,9995.23,0
25732030,14:40:07,14:40:07,2154,44,,0,0,10161.31,0
25732030,14:40:54,14:40:54,2155,45,,0,0,10466.52,0
25732030,14:41:28,14:41:28,5059,46,,0,0,10669.24,0
25732030,14:42:00,14:42:00,5060,47,,0,0,10848.41,1
25732030,14:42:29,14:42:29,5061,48,,0,0,11013.51,0
25732030,14:43:22,14:43:22,5062,49,,0,0,11216.01,0
25732030,14:44:22,14:44:22,5063,50,,0,0,11436.88,0
25732030,14:45:35,14:45:35,5065,51,,0,0,11750.69,0
25732030,14:46:11,14:46:11,5066,52,,0,0,11951.27,0
25732030,14:46:50,14:46:50,5067,53,,0,0,12147.33,0
25732030,14:47:14,14:47:14,5068,54,,0,0,12272.97,0
25732030,14:48:05,14:48:05,5069,55,,0,0,12580.07,0
25732030,14:48:31,14:48:31,5070,56,,0,0,12717.21,0
25732030,14:49:10,14:49:10,5071,57,,0,0,12907.98,0
25732030,14:50:18,14:50:18,5072,58,,0,0,13194.45,0
25732030,14:51:01,14:51:01,5073,59,,0,0,13422.64,0
25732030,14:52:00,14:52:00,2119,60,,0,0,13710.23,1
25732030,14:52:58,14:52:58,2120,61,,0,0,13997.03,0
25732030,14:53:42,14:53:42,2121,62,,0,0,14170.76,0
25732030,14:54:14,14:54:14,2122,63,,0,0,14349.74,0
25732030,14:55:03,14:55:03,2123,64,,0,0,14552.51,0
25732030,14:55:34,14:55:34,2124,65,,0,0,14718.12,0
25732030,14:57:05,14:57:05,2125,66,,0,0,15090.54,0
25732030,14:57:51,14:57:51,2126,67,,0,0,15348.78,0
25732030,14:59:00,14:59:00,2127,68,,0,0,15649.54,1
25732030,15:00:16,15:00:16,2164,69,,0,0,15917.83,0
25732030,15:01:14,15:01:14,2165,70,,0,0,16078.35,0
25732030,15:02:45,15:02:45,2166,71,,0,0,16346.31,0
25732030,15:03:22,15:03:22,2167,72,,0,0,16464.63,0
25732030,15:04:46,15:04:46,2168,73,,0,0,16732.61,0
25732030,15:06:31,15:06:31,2169,74,,0,0,17007.39,0
25732030,15:07:40,15:07:40,2170,75,,0,0,17203.99,0
25732030,15:08:24,15:08:24,2171,76,,0,0,17382.07,0
25732030,15:09:26,15:09:26,2172,77,,0,0,17582.35,0
25732030,15:10:21,15:10:21,2173,78,,0,0,17774.79,0
25732030,15:11:15,15:11:15,2174,79,,0,0,17947.12,0
25732030,15:12:14,15:12:14,2175,80,,0,0,18110.82,0
25732030,15:13:12,15:13:12,2176,81,,0,0,18284.44,0
25732030,15:16:00,15:16:00,9946,82,,1,0,18866.19,1
25732040,14:06:00,14:06:00,9654,1,,0,1,0,1
25732040,14:07:03,14:07:03,557,2,,0,0,551.25,0
25732040,14:08:38,14:08:38,3345,3,,0,0,934.88,0
25732040,14:09:10,14:09:10,3346,4,,0,0,1117.07,0
25732040,14:10:10,14:10:10,4799,5,,0,0,1489.16,0
25732040,14:10:45,14:10:45,4800,6,,0,0,1685.47,0
25732040,14:11:16,14:11:16,4801,7,,0,0,1834.78,0
25732040,14:12:00,14:12:00,4802,8,,0,0,2127.33,0
25732040,14:12:47,14:12:47,4803,9,,0,0,2302.92,0
25732040,14:13:23,14:13:23,4804,10,,0,0,2454.67,0
25732040,14:14:12,14:14:12,4805,11,,0,0,2638.7,0
25732040,14:14:25,14:14:25,4806,12,,0,0,2722.77,0
25732040,14:15:00,14:15:00,9520,13,,0,0,2967.12,1
25732040,14:16:04,14:16:04,2252,14,,0,0,3370.82,0
25732040,14:16:50,14:16:50,2253,15,,0,0,3597.45,0
25732040,14:18:02,14:18:02,2254,16,,0,0,3989.73,0
25732040,14:18:22,14:18:22,2255,17,,0,0,4102.39,0
25732040,14:19:19,14:19:19,2256,18,,0,0,4328.04,0
25732040,14:20:05,14:20:05,2257,19,,0,0,4501.5,0
25732040,14:20:51,14:20:51,2258,20,,0,0,4767.32,0
25732040,14:21:25,14:21:25,2259,21,,0,0,4930.89,0
25732040,14:22:19,14:22:19,2136,22,,0,0,5160.15,0
25732040,14:23:20,14:23:20,2137,23,,0,0,5403.12,0
25732040,14:24:35,14:24:35,2138,24,,0,0,5712.77,0
25732040,14:26:00,14:26:00,2139,25,,0,0,6038.25,1
25732040,14:26:49,14:26:49,2140,26,,0,0,6261.12,0
25732040,14:27:37,14:27:37,2141,27,,0,0,6458.71,0
25732040,14:28:29,14:28:29,2142,28,,0,0,6739.43,0
25732040,14:29:21,14:29:21,2144,29,,0,0,6976.58,0
25732040,14:29:57,14:29:57,5723,30,,0,0,7123.65,0
25732040,14:31:01,14:31:01,2351,31,,0,0,7428.78,0
25732040,14:32:00,14:32:00,2352,32,,0,0,7663.02,0
25732040,14:33:04,14:33:04,2353,33,,0,0,7955.69,0
25732040,14:33:28,14:33:28,1054,34,,0,0,8064.94,0
25732040,14:34:06,14:34:06,7743,35,,0,0,8273.22,0
25732040,14:35:03,14:35:03,1056,36,,0,0,8563.61,0
25732040,14:36:05,14:36:05,2147,37,,0,0,8898.46,0
25732040,14:37:00,14:37:00,2148,38,,0,0,9165.05,1
25732040,14:37:31,14:37:31,2149,39,,0,0,9290.84,0
25732040,14:37:58,14:37:58,2150,40,,0,0,9451.87,0
25732040,14:38:46,14:38:46,2151,41,,0,0,9665.76,0
25732040,14:39:23,14:39:23,2152,42,,0,0,9858.21,0
25732040,14:39:40,14:39:40,2153,43,,0,0,9995.23,0
25732040,14:40:07,14:40:07,2154,44,,0,0,10161.31,0
25732040,14:40:54,14:40:54,2155,45,,0,0,10466.52,0
25732040,14:41:28,14:41:28,5059,46,,0,0,10669.24,0
25732040,14:42:00,14:42:00,5060,47,,0,0,10848.41,1
25732040,14:42:29,14:42:29,5061,48,,0,0,11013.51,0
25732040,14:43:22,14:43:22,5062,49,,0,0,11216.01,0
25732040,14:44:22,14:44:22,5063,50,,0,0,11436.88,0
25732040,14:45:35,14:45:35,5065,51,,0,0,11750.69,0
25732040,14:46:11,14:46:11,5066,52,,0,0,11951.27,0
25732040,14:46:50,14:46:50,5067,53,,0,0,12147.33,0
25732040,14:47:14,14:47:14,5068,54,,0,0,12272.97,0
25732040,14:48:05,14:48:05,5069,55,,0,0,12580.07,0
25732040,14:48:31,14:48:31,5070,56,,0,0,12717.21,0
25732040,14:49:10,14:49:10,5071,57,,0,0,12907.98,0
25732040,14:50:18,14:50:18,5072,58,,0,0,13194.45,0
25732040,14:51:01,14:51:01,5073,59,,0,0,13422.64,0
25732040,14:52:00,14:52:00,2119,60,,0,0,13710.23,1
25732040,14:52:58,14:52:58,2120,61,,0,0,13997.03,0
25732040,14:53:42,14:53:42,2121,62,,0,0,14170.76,0
25732040,14:54:14,14:54:14,2122,63,,0,0,14349.74,0
25732040,14:55:03,14:55:03,2123,64,,0,0,14552.51,0
25732040,14:55:34,14:55:34,2124,65,,0,0,14718.12,0
25732040,14:57:05,14:57:05,2125,66,,0,0,15090.54,0
25732040,14:57:51,14:57:51,2126,67,,0,0,15348.78,0
25732040,14:59:00,14:59:00,2127,68,,0,0,15649.54,1
25732040,15:00:16,15:00:16,2164,69,,0,0,15917.83,0
25732040,15:01:14,15:01:14,2165,70,,0,0,16078.35,0
25732040,15:02:45,15:02:45,2166,71,,0,0,16346.31,0
25732040,15:03:22,15:03:22,2167,72,,0,0,16464.63,0
25732040,15:04:46,15:04:46,2168,73,,0,0,16732.61,0
25732040,15:06:31,15:06:31,2169,74,,0,0,17007.39,0
25732040,15:07:40,15:07:40,2170,75,,0,0,17203.99,0
25732040,15:08:24,15:08:24,2171,76,,0,0,17382.07,0
25732040,15:09:26,15:09:26,2172,77,,0,0,17582.35,0
25732040,15:10:21,15:10:21,2173,78,,0,0,17774.79,0
25732040,15:11:15,15:11:15,2174,79,,0,0,17947.12,0
25732040,15:12:14,15:12:14,2175,80,,0,0,18110.82,0
25732040,15:13:12,15:13:12,2176,81,,0,0,18284.44,0
25732040,15:16:00,15:16:00,9946,82,,1,0,18866.19,1
25732050,14:06:00,14:06:00,9654,1,,0,1,0,1
25732050,14:07:03,14:07:03,557,2,,0,0,551.25,0
25732050,14:08:38,14:08:38,3345,3,,0,0,934.88,0
25732050,14:09:10,14:09:10,3346,4,,0,0,1117.07,0
25732050,14:10:10,14:10:10,4799,5,,0,0,1489.16,0
25732050,14:10:45,14:10:45,4800,6,,0,0,1685.47,0
25732050,14:11:16,14:11:16,4801,7,,0,0,1834.78,0
25732050,14:12:00,14:12:00,4802,8,,0,0,2127.33,0
25732050,14:12:47,14:12:47,4803,9,,0,0,2302.92,0
25732050,14:13:23,14:13:23,4804,10,,0,0,2454.67,0
25732050,14:14:12,14:14:12,4805,11,,0,0,2638.7,0
25732050,14:14:25,14:14:25,4806,12,,0,0,2722.77,0
25732050,14:15:00,14:15:00,9520,13,,0,0,2967.12,1
25732050,14:16:04,14:16:04,2252,14,,0,0,3370.82,0
25732050,14:16:50,14:16:50,2253,15,,0,0,3597.45,0
25732050,14:18:02,14:18:02,2254,16,,0,0,3989.73,0
25732050,14:18:22,14:18:22,2255,17,,0,0,4102.39,0
25732050,14:19:19,14:19:19,2256,18,,0,0,4328.04,0
25732050,14:20:05,14:20:05,2257,19,,0,0,4501.5,0
25732050,14:20:51,14:20:51,2258,20,,0,0,4767.32,0
25732050,14:21:25,14:21:25,2259,21,,0,0,4930.89,0
25732050,14:22:19,14:22:19,2136,22,,0,0,5160.15,0
25732050,14:23:20,14:23:20,2137,23,,0,0,5403.12,0
25732050,14:24:35,14:24:35,2138,24,,0,0,5712.77,0
25732050,14:26:00,14:26:00,2139,25,,0,0,6038.25,1
25732050,14:26:49,14:26:49,2140,26,,0,0,6261.12,0
25732050,14:27:37,14:27:37,2141,27,,0,0,6458.71,0
25732050,14:28:29,14:28:29,2142,28,,0,0,6739.43,0
25732050,14:29:21,14:29:21,2144,29,,0,0,6976.58,0
25732050,14:29:57,14:29:57,5723,30,,0,0,7123.65,0
25732050,14:31:01,14:31:01,2351,31,,0,0,7428.78,0
25732050,14:32:00,14:32:00,2352,32,,0,0,7663.02,0
25732050,14:33:04,14:33:04,2353,33,,0,0,7955.69,0
25732050,14:33:28,14:33:28,1054,34,,0,0,8064.94,0
25732050,14:34:06,14:34:06,7743,35,,0,0,8273.22,0
25732050,14:35:03,14:35:03,1056,36,,0,0,8563.61,0
25732050,14:36:05,14:36:05,2147,37,,0,0,8898.46,0
25732050,14:37:00,14:37:00,2148,38,,0,0,9165.05,1
25732050,14:37:31,14:37:31,2149,39,,0,0,9290.84,0
25732050,14:37:58,14:37:58,2150,40,,0,0,9451.87,0
25732050,14:38:46,14:38:46,2151,41,,0,0,9665.76,0
25732050,14:39:23,14:39:23,2152,42,,0,0,9858.21,0
25732050,14:39:40,14:39:40,2153,43,,0,0,9995.23,0
25732050,14:40:07,14:40:07,2154,44,,0,0,10161.31,0
25732050,14:40:54,14:40:54,2155,45,,0,0,10466.52,0
25732050,14:41:28,14:41:28,5059,46,,0,0,10669.24,0
25732050,14:42:00,14:42:00,5060,47,,0,0,10848.41,1
25732050,14:42:29,14:42:29,5061,48,,0,0,11013.51,0
25732050,14:43:22,14:43:22,5062,49,,0,0,11216.01,0
25732050,14:44:22,14:44:22,5063,50,,0,0,11436.88,0
25732050,14:45:35,14:45:35,5065,51,,0,0,11750.69,0
25732050,14:46:11,14:46:11,5066,52,,0,0,11951.27,0
25732050,14:46:50,14:46:50,5067,53,,0,0,12147.33,0
25732050,14:47:14,14:47:14,5068,54,,0,0,12272.97,0
25732050,14:48:05,14:48:05,5069,55,,0,0,12580.07,0
25732050,14:48:31,14:48:31,5070,56,,0,0,12717.21,0
25732050,14:49:10,14:49:10,5071,57,,0,0,12907.98,0
25732050,14:50:18,14:50:18,5072,58,,0,0,13194.45,0
25732050,14:51:01,14:51:01,5073,59,,0,0,13422.64,0
25732050,14:52:00,14:52:00,2119,60,,0,0,13710.23,1
25732050,14:52:58,14:52:58,2120,61,,0,0,13997.03,0
25732050,14:53:42,14:53:42,2121,62,,0,0,14170.76,0
25732050,14:54:14,14:54:14,2122,63,,0,0,14349.74,0
25732050,14:55:03,14:55:03,2123,64,,0,0,14552.51,0
25732050,14:55:34,14:55:34,2124,65,,0,0,14718.12,0
25732050,14:57:05,14:57:05,2125,66,,0,0,15090.54,0
25732050,14:57:51,14:57:51,2126,67,,0,0,15348.78,0
25732050,14:59:00,14:59:00,2127,68,,0,0,15649.54,1
25732050,15:00:16,15:00:16,2164,69,,0,0,15917.83,0
25732050,15:01:14,15:01:14,2165,70,,0,0,16078.35,0
25732050,15:02:45,15:02:45,2166,71,,0,0,16346.31,0
25732050,15:03:22,15:03:22,2167,72,,0,0,16464.63,0
25732050,15:04:46,15:04:46,2168,73,,0,0,16732.61,0
25732050,15:06:31,15:06:31,2169,74,,0,0,17007.39,0
25732050,15:07:40,15:07:40,2170,75,,0,0,17203.99,0
25732050,15:08:24,15:08:24,2171,76,,0,0,17382.07,0
25732050,15:09:26,15:09:26,2172,77,,0,0,17582.35,0
25732050,15:10:21,15:10:21,2173,78,,0,0,17774.79,0
25732050,15:11:15,15:11:15,2174,79,,0,0,17947.12,0
25732050,15:12:14,15:12:14,2175,80,,0,0,18110.82,0
25732050,15:13:12,15:13:12,2176,81,,0,0,18284.44,0
25732050,15:16:00,15:16:00,9946,82,,1,0,18866.19,1
25732060,14:06:00,14:06:00,9654,1,,0,1,0,1
25732060,14:07:03,14:07:03,557,2,,0,0,551.25,0
25732060,14:08:38,14:08:38,3345,3,,0,0,934.88,0
25732060,14:09:10,14:09:10,3346,4,,0,0,1117.07,0
25732060,14:10:10,14:10:10,4799,5,,0,0,1489.16,0
25732060,14:10:45,14:10:45,4800,6,,0,0,1685.47,0
25732060,14:11:16,14:11:16,4801,7,,0,0,1834.78,0
25732060,14:12:00,14:12:00,4802,8,,0,0,2127.33,0
25732060,14:12:47,14:12:47,4803,9,,0,0,2302.92,0
25732060,14:13:23,14:13:23,4804,10,,0,0,2454.67,0
25732060,14:14:12,14:14:12,4805,11,,0,0,2638.7,0
25732060,14:14:25,14:14:25,4806,12,,0,0,2722.77,0
25732060,14:15:00,14:15:00,9520,13,,0,0,2967.12,1
25732060,14:16:04,14:16:04,2252,14,,0,0,3370.82,0
25732060,14:16:50,14:16:50,2253,15,,0,0,3597.45,0
25732060,14:18:02,14:18:02,2254,16,,0,0,3989.73,0
25732060,14:18:22,14:18:22,2255,17,,0,0,4102.39,0
25732060,14:19:19,14:19:19,2256,18,,0,0,4328.04,0
25732060,14:20:05,14:20:05,2257,19,,0,0,4501.5,0
25732060,14:20:51,14:20:51,2258,20,,0,0,4767.32,0
25732060,14:21:25,14:21:25,2259,21,,0,0,4930.89,0
25732060,14:22:19,14:22:19,2136,22,,0,0,5160.15,0
25732060,14:23:20,14:23:20,2137,23,,0,0,5403.12,0
25732060,14:24:35,14:24:35,2138,24,,0,0,5712.77,0
25732060,14:26:00,14:26:00,2139,25,,0,0,6038.25,1
25732060,14:26:49,14:26:49,2140,26,,0,0,6261.12,0
25732060,14:27:37,14:27:37,2141,27,,0,0,6458.71,0
25732060,14:28:29,14:28:29,2142,28,,0,0,6739.43,0
25732060,14:29:21,14:29:21,2144,29,,0,0,6976.58,0
25732060,14:29:57,14:29:57,5723,30,,0,0,7123.65,0
25732060,14:31:01,14:31:01,2351,31,,0,0,7428.78,0
25732060,14:32:00,14:32:00,2352,32,,0,0,7663.02,0
25732060,14:33:04,14:33:04,2353,33,,0,0,7955.69,0
25732060,14:33:28,14:33:28,1054,34,,0,0,8064.94,0
25732060,14:34:06,14:34:06,7743,35,,0,0,8273.22,0
25732060,14:35:03,14:35:03,1056,36,,0,0,8563.61,0
25732060,14:36:05,14:36:05,2147,37,,0,0,8898.46,0
25732060,14:37:00,14:37:00,2148,38,,0,0,9165.05,1
25732060,14:37:31,14:37:31,2149,39,,0,0,9290.84,0
25732060,14:37:58,14:37:58,2150,40,,0,0,9451.87,0
25732060,14:38:46,14:38:46,2151,41,,0,0,9665.76,0
25732060,14:39:23,14:39:23,2152,42,,0,0,9858.21,0
25732060,14:39:40,14:39:40,2153,43,,0,0,9995.23,0
25732060,14:40:07,14:40:07,2154,44,,0,0,10161.31,0
25732060,14:40:54,14:40:54,2155,45,,0,0,10466.52,0
25732060,14:41:28,14:41:28,5059,46,,0,0,10669.24,0
25732060,14:42:00,14:42:00,5060,47,,0,0,10848.41,1
25732060,14:42:29,14:42:29,5061,48,,0,0,11013.51,0
25732060,14:43:22,14:43:22,5062,49,,0,0,11216.01,0
25732060,14:44:22,14:44:22,5063,50,,0,0,11436.88,0
25732060,14:45:35,14:45:35,5065,51,,0,0,11750.69,0
25732060,14:46:11,14:46:11,5066,52,,0,0,11951.27,0
25732060,14:46:50,14:46:50,5067,53,,0,0,12147.33,0
25732060,14:47:14,14:47:14,5068,54,,0,0,12272.97,0
25732060,14:48:05,14:48:05,5069,55,,0,0,12580.07,0
25732060,14:48:31,14:48:31,5070,56,,0,0,12717.21,0
25732060,14:49:10,14:49:10,5071,57,,0,0,12907.98,0
25732060,14:50:18,14:50:18,5072,58,,0,0,13194.45,0
25732060,14:51:01,14:51:01,5073,59,,0,0,13422.64,0
25732060,14:52:00,14:52:00,2119,60,,0,0,13710.23,1
25732060,14:52:58,14:52:58,2120,61,,0,0,13997.03,0
25732060,14:53:42,14:53:42,2121,62,,0,0,14170.76,0
25732060,14:54:14,14:54:14,2122,63,,0,0,14349.74,0
25732060,14:55:03,14:55:03,2123,64,,0,0,14552.51,0
25732060,14:55:34,14:55:34,2124,65,,0,0,14718.12,0
25732060,14:57:05,14:57:05,2125,66,,0,0,15090.54,0
25732060,14:57:51,14:57:51,2126,67,,0,0,15348.78,0
25732060,14:59:00,14:59:00,2127,68,,0,0,15649.54,1
25732060,15:00:16,15:00:16,2164,69,,0,0,15917.83,0
25732060,15:01:14,15:01:14,2165,70,,0,0,16078.35,0
25732060,15:02:45,15:02:45,2166,71,,0,0,16346.31,0
25732060,15:03:22,15:03:22,2167,72,,0,0,16464.63,0
25732060,15:04:46,15:04:46,2168,73,,0,0,16732.61,0
25732060,15:06:31,15:06:31,2169,74,,0,0,17007.39,0
25732060,15:07:40,15:07:40,2170,75,,0,0,17203.99,0
25732060,15:08:24,15:08:24,2171,76,,0,0,17382.07,0
25732060,15:09:26,15:09:26,2172,77,,0,0,17582.35,0
25732060,15:10:21,15:10:21,2173,78,,0,0,17774.79,0
25732060,15:11:15,15:11:15,2174,79,,0,0,17947.12,0
25732060,15:12:14,15:12:14,2175,80,,0,0,18110.82,0
25732060,15:13:12,15:13:12,2176,81,,0,0,18284.44,0
25732060,15:16:00,15:16:00,9946,82,,1,0,18866.19,1
25732100,14:06:00,14:06:00,9654,1,,0,1,0,1
25732100,14:07:03,14:07:03,557,2,,0,0,551.25,0
25732100,14:08:38,14:08:38,3345,3,,0,0,934.88,0
25732100,14:09:10,14:09:10,3346,4,,0,0,1117.07,0
25732100,14:10:10,14:10:10,4799,5,,0,0,1489.16,0
25732100,14:10:45,14:10:45,4800,6,,0,0,1685.47,0
25732100,14:11:16,14:11:16,4801,7,,0,0,1834.78,0
25732100,14:12:00,14:12:00,4802,8,,0,0,2127.33,0
25732100,14:12:47,14:12:47,4803,9,,0,0,2302.92,0
25732100,14:13:23,14:13:23,4804,10,,0,0,2454.67,0
25732100,14:14:12,14:14:12,4805,11,,0,0,2638.7,0
25732100,14:14:25,14:14:25,4806,12,,0,0,2722.77,0
25732100,14:15:00,14:15:00,9520,13,,0,0,2967.12,1
25732100,14:16:04,14:16:04,2252,14,,0,0,3370.82,0
25732100,14:16:50,14:16:50,2253,15,,0,0,3597.45,0
25732100,14:18:02,14:18:02,2254,16,,0,0,3989.73,0
25732100,14:18:22,14:18:22,2255,17,,0,0,4102.39,0
25732100,14:19:19,14:19:19,2256,18,,0,0,4328.04,0
25732100,14:20:05,14:20:05,2257,19,,0,0,4501.5,0
25732100,14:20:51,14:20:51,2258,20,,0,0,4767.32,0
25732100,14:21:25,14:21:25,2259,21,,0,0,4930.89,0
25732100,14:22:19,14:22:19,2136,22,,0,0,5160.15,0
25732100,14:23:20,14:23:20,2137,23,,0,0,5403.12,0
25732100,14:24:35,14:24:35,2138,24,,0,0,5712.77,0
25732100,14:26:00,14:26:00,2139,25,,0,0,6038.25,1
25732100,14:26:49,14:26:49,2140,26,,0,0,6261.12,0
25732100,14:27:37,14:27:37,2141,27,,0,0,6458.71,0
25732100,14:28:29,14:28:29,2142,28,,0,0,6739.43,0
25732100,14:29:21,14:29:21,2144,29,,0,0,6976.58,0
25732100,14:29:57,14:29:57,5723,30,,0,0,7123.65,0
25732100,14:31:01,14:31:01,2351,31,,0,0,7428.78,0
25732100,14:32:00,14:32:00,2352,32,,0,0,7663.02,0
25732100,14:33:04,14:33:04,2353,33,,0,0,7955.69,0
25732100,14:33:28,14:33:28,1054,34,,0,0,8064.94,0
25732100,14:34:06,14:34:06,7743,35,,0,0,8273.22,0
25732100,14:35:03,14:35:03,1056,36,,0,0,8563.61,0
25732100,14:36:05,14:36:05,2147,37,,0,0,8898.46,0
25732100,14:37:00,14:37:00,2148,38,,0,0,9165.05,1
25732100,14:37:31,14:37:31,2149,39,,0,0,9290.84,0
25732100,14:37:58,14:37:58,2150,40,,0,0,9451.87,0
25732100,14:38:46,14:38:46,2151,41,,0,0,9665.76,0
25732100,14:39:23,14:39:23,2152,42,,0,0,9858.21,0
25732100,14:39:40,14:39:40,2153,43,,0,0,9995.23,0
25732100,14:40:07,14:40:07,2154,44,,0,0,10161.31,0
25732100,14:40:54,14:40:54,2155,45,,0,0,10466.52,0
25732100,14:41:28,14:41:28,5059,46,,0,0,10669.24,0
25732100,14:42:00,14:42:00,5060,47,,0,0,10848.41,1
25732100,14:42:29,14:42:29,5061,48,,0,0,11013.51,0
25732100,14:43:22,14:43:22,5062,49,,0,0,11216.01,0
25732100,14:44:22,14:44:22,5063,50,,0,0,11436.88,0
25732100,14:45:35,14:45:35,5065,51,,0,0,11750.69,0
25732100,14:46:11,14:46:11,5066,52,,0,0,11951.27,0
25732100,14:46:50,14:46:50,5067,53,,0,0,12147.33,0
25732100,14:47:14,14:47:14,5068,54,,0,0,12272.97,0
25732100,14:48:05,14:48:05,5069,55,,0,0,12580.07,0
25732100,14:48:31,14:48:31,5070,56,,0,0,12717.21,0
25732100,14:49:10,14:49:10,5071,57,,0,0,12907.98,0
25732100,14:50:18,14:50:18,5072,58,,0,0,13194.45,0
25732100,14:51:01,14:51:01,5073,59,,0,0,13422.64,0
25732100,14:52:00,14:52:00,2119,60,,0,0,13710.23,1
25732100,14:52:58,14:52:58,2120,61,,0,0,13997.03,0
25732100,14:53:42,14:53:42,2121,62,,0,0,14170.76,0
25732100,14:54:14,14:54:14,2122,63,,0,0,14349.74,0
25732100,14:55:03,14:55:03,2123,64,,0,0,14552.51,0
25732100,14:55:34,14:55:34,2124,65,,0,0,14718.12,0
25732100,14:57:05,14:57:05,2125,66,,0,0,15090.54,0
25732100,14:57:51,14:57:51,2126,67,,0,0,15348.78,0
25732100,14:59:00,14:59:00,2127,68,,0,0,15649.54,1
25732100,15:00:16,15:00:16,2164,69,,0,0,15917.83,0
25732100,15:01:14,15:01:14,2165,70,,0,0,16078.35,0
25732100,15:02:45,15:02:45,2166,71,,0,0,16346.31,0
25732100,15:03:22,15:03:22,2167,72,,0,0,16464.63,0
25732100,15:04:46,15:04:46,2168,73,,0,0,16732.61,0
25732100,15:06:31,15:06:31,2169,74,,0,0,17007.39,0
25732100,15:07:40,15:07:40,2170,75,,0,0,17203.99,0
25732100,15:08:24,15:08:24,2171,76,,0,0,17382.07,0
25732100,15:09:26,15:09:26,2172,77,,0,0,17582.35,0
25732100,15:10:21,15:10:21,2173,78,,0,0,17774.79,0
25732100,15:11:15,15:11:15,2174,79,,0,0,17947.12,0
25732100,15:12:14,15:12:14,2175,80,,0,0,18110.82,0
25732100,15:13:12,15:13:12,2176,81,,0,0,18284.44,0
25732100,15:16:00,15:16:00,9946,82,,1,0,18866.19,1
25732110,14:06:00,14:06:00,9654,1,,0,1,0,1
25732110,14:07:03,14:07:03,557,2,,0,0,551.25,0
25732110,14:08:38,14:08:38,3345,3,,0,0,934.88,0
25732110,14:09:10,14:09:10,3346,4,,0,0,1117.07,0
25732110,14:10:10,14:10:10,4799,5,,0,0,1489.16,0
25732110,14:10:45,14:10:45,4800,6,,0,0,1685.47,0
25732110,14:11:16,14:11:16,4801,7,,0,0,1834.78,0
25732110,14:12:00,14:12:00,4802,8,,0,0,2127.33,0
25732110,14:12:47,14:12:47,4803,9,,0,0,2302.92,0
25732110,14:13:23,14:13:23,4804,10,,0,0,2454.67,0
25732110,14:14:12,14:14:12,4805,11,,0,0,2638.7,0
25732110,14:14:25,14:14:25,4806,12,,0,0,2722.77,0
25732110,14:15:00,14:15:00,9520,13,,0,0,2967.12,1
25732110,14:16:04,14:16:04,2252,14,,0,0,3370.82,0
25732110,14:16:50,14:16:50,2253,15,,0,0,3597.45,0
25732110,14:18:02,14:18:02,2254,16,,0,0,3989.73,0
25732110,14:18:22,14:18:22,2255,17,,0,0,4102.39,0
25732110,14:19:19,14:19:19,2256,18,,0,0,4328.04,0
25732110,14:20:05,14:20:05,2257,19,,0,0,4501.5,0
25732110,14:20:51,14:20:51,2258,20,,0,0,4767.32,0
25732110,14:21:25,14:21:25,2259,21,,0,0,4930.89,0
25732110,14:22:19,14:22:19,2136,22,,0,0,5160.15,0
25732110,14:23:20,14:23:20,2137,23,,0,0,5403.12,0
25732110,14:24:35,14:24:35,2138,24,,0,0,5712.77,0
25732110,14:26:00,14:26:00,2139,25,,0,0,6038.25,1
25732110,14:26:49,14:26:49,2140,26,,0,0,6261.12,0
25732110,14:27:37,14:27:37,2141,27,,0,0,6458.71,0
25732110,14:28:29,14:28:29,2142,28,,0,0,6739.43,0
25732110,14:29:21,14:29:21,2144,29,,0,0,6976.58,0
25732110,14:29:57,14:29:57,5723,30,,0,0,7123.65,0
25732110,14:31:01,14:31:01,2351,31,,0,0,7428.78,0
25732110,14:32:00,14:32:00,2352,32,,0,0,7663.02,0
25732110,14:33:04,14:33:04,2353,33,,0,0,7955.69,0
25732110,14:33:28,14:33:28,1054,34,,0,0,8064.94,0
25732110,14:34:06,14:34:06,7743,35,,0,0,8273.22,0
25732110,14:35:03,14:35:03,1056,36,,0,0,8563.61,0
25732110,14:36:05,14:36:05,2147,37,,0,0,8898.46,0
25732110,14:37:00,14:37:00,2148,38,,0,0,9165.05,1
25732110,14:37:31,14:37:31,2149,39,,0,0,9290.84,0
25732110,14:37:58,14:37:58,2150,40,,0,0,9451.87,0
25732110,14:38:46,14:38:46,2151,41,,0,0,9665.76,0
25732110,14:39:23,14:39:23,2152,42,,0,0,9858.21,0
25732110,14:39:40,14:39:40,2153,43,,0,0,9995.23,0
25732110,14:40:07,14:40:07,2154,44,,0,0,10161.31,0
25732110,14:40:54,14:40:54,2155,45,,0,0,10466.52,0
25732110,14:41:28,14:41:28,5059,46,,0,0,10669.24,0
25732110,14:42:00,14:42:00,5060,47,,0,0,10848.41,1
25732110,14:42:29,14:42:29,5061,48,,0,0,11013.51,0
25732110,14:43:22,14:43:22,5062,49,,0,0,11216.01,0
25732110,14:44:22,14:44:22,5063,50,,0,0,11436.88,0
25732110,14:45:35,14:45:35,5065,51,,0,0,11750.69,0
25732110,14:46:11,14:46:11,5066,52,,0,0,11951.27,0
25732110,14:46:50,14:46:50,5067,53,,0,0,12147.33,0
25732110,14:47:14,14:47:14,5068,54,,0,0,12272.97,0
25732110,14:48:05,14:48:05,5069,55,,0,0,12580.07,0
25732110,14:48:31,14:48:31,5070,56,,0,0,12717.21,0
25732110,14:49:10,14:49:10,5071,57,,0,0,12907.98,0
25732110,14:50:18,14:50:18,5072,58,,0,0,13194.45,0
25732110,14:51:01,14:51:01,5073,59,,0,0,13422.64,0
25732110,14:52:00,14:52:00,2119,60,,0,0,13710.23,1
25732110,14:52:58,14:52:58,2120,61,,0,0,13997.03,0
25732110,14:53:42,14:53:42,2121,62,,0,0,14170.76,0
25732110,14:54:14,14:54:14,2122,63,,0,0,14349.74,0
25732110,14:55:03,14:55:03,2123,64,,0,0,14552.51,0
25732110,14:55:34,14:55:34,2124,65,,0,0,14718.12,0
25732110,14:57:05,14:57:05,2125,66,,0,0,15090.54,0
25732110,14:57:51,14:57:51,2126,67,,0,0,15348.78,0
25732110,14:59:00,14:59:00,2127,68,,0,0,15649.54,1
25732110,15:00:16,15:00:16,2164,69,,0,0,15917.83,0
25732110,15:01:14,15:01:14,2165,70,,0,0,16078.35,0
25732110,15:02:45,15:02:45,2166,71,,0,0,16346.31,0
25732110,15:03:22,15:03:22,2167,72,,0,0,16464.63,0
25732110,15:04:46,15:04:46,2168,73,,0,0,16732.61,0
25732110,15:06:31,15:06:31,2169,74,,0,0,17007.39,0
25732110,15:07:40,15:07:40,2170,75,,0,0,17203.99,0
25732110,15:08:24,15:08:24,2171,76,,0,0,17382.07,0
25732110,15:09:26,15:09:26,2172,77,,0,0,17582.35,0
25732110,15:10:21,15:10:21,2173,78,,0,0,17774.79,0
25732110,15:11:15,15:11:15,2174,79,,0,0,17947.12,0
25732110,15:12:14,15:12:14,2175,80,,0,0,18110.82,0
25732110,15:13:12,15:13:12,2176,81,,0,0,18284.44,0
25732110,15:16:00,15:16:00,9946,82,,1,0,18866.19,1
25732140,14:06:00,14:06:00,9654,1,,0,1,0,1
25732140,14:07:03,14:07:03,557,2,,0,0,551.25,0
25732140,14:08:38,14:08:38,3345,3,,0,0,934.88,0
25732140,14:09:10,14:09:10,3346,4,,0,0,1117.07,0
25732140,14:10:10,14:10:10,4799,5,,0,0,1489.16,0
25732140,14:10:45,14:10:45,4800,6,,0,0,1685.47,0
25732140,14:11:16,14:11:16,4801,7,,0,0,1834.78,0
25732140,14:12:00,14:12:00,4802,8,,0,0,2127.33,0
25732140,14:12:47,14:12:47,4803,9,,0,0,2302.92,0
25732140,14:13:23,14:13:23,4804,10,,0,0,2454.67,0
25732140,14:14:12,14:14:12,4805,11,,0,0,2638.7,0
25732140,14:14:25,14:14:25,4806,12,,0,0,2722.77,0
25732140,14:15:00,14:15:00,9520,13,,0,0,2967.12,1
25732140,14:16:04,14:16:04,2252,14,,0,0,3370.82,0
25732140,14:16:50,14:16:50,2253,15,,0,0,3597.45,0
25732140,14:18:02,14:18:02,2254,16,,0,0,3989.73,0
25732140,14:18:22,14:18:22,2255,17,,0,0,4102.39,0
25732140,14:19:19,14:19:19,2256,18,,0,0,4328.04,0
25732140,14:20:05,14:20:05,2257,19,,0,0,4501.5,0
25732140,14:20:51,14:20:51,2258,20,,0,0,4767.32,0
25732140,14:21:25,14:21:25,2259,21,,0,0,4930.89,0
25732140,14:22:19,14:22:19,2136,22,,0,0,5160.15,0
25732140,14:23:20,14:23:20,2137,23,,0,0,5403.12,0
25732140,14:24:35,14:24:35,2138,24,,0,0,5712.77,0
25732140,14:26:00,14:26:00,2139,25,,0,0,6038.25,1
25732140,14:26:49,14:26:49,2140,26,,0,0,6261.12,0
25732140,14:27:37,14:27:37,2141,27,,0,0,6458.71,0
25732140,14:28:29,14:28:29,2142,28,,0,0,6739.43,0
25732140,14:29:21,14:29:21,2144,29,,0,0,6976.58,0
25732140,14:29:57,14:29:57,5723,30,,0,0,7123.65,0
25732140,14:31:01,14:31:01,2351,31,,0,0,7428.78,0
25732140,14:32:00,14:32:00,2352,32,,0,0,7663.02,0
25732140,14:33:04,14:33:04,2353,33,,0,0,7955.69,0
25732140,14:33:28,14:33:28,1054,34,,0,0,8064.94,0
25732140,14:34:06,14:34:06,7743,35,,0,0,8273.22,0
25732140,14:35:03,14:35:03,1056,36,,0,0,8563.61,0
25732140,14:36:05,14:36:05,2147,37,,0,0,8898.46,0
25732140,14:37:00,14:37:00,2148,38,,0,0,9165.05,1
25732140,14:37:31,14:37:31,2149,39,,0,0,9290.84,0
25732140,14:37:58,14:37:58,2150,40,,0,0,9451.87,0
25732140,14:38:46,14:38:46,2151,41,,0,0,9665.76,0
25732140,14:39:23,14:39:23,2152,42,,0,0,9858.21,0
25732140,14:39:40,14:39:40,2153,43,,0,0,9995.23,0
25732140,14:40:07,14:40:07,2154,44,,0,0,10161.31,0
25732140,14:40:54,14:40:54,2155,45,,0,0,10466.52,0
25732140,14:41:28,14:41:28,5059,46,,0,0,10669.24,0
25732140,14:42:00,14:42:00,5060,47,,0,0,10848.41,1
25732140,14:42:29,14:42:29,5061,48,,0,0,11013.51,0
25732140,14:43:22,14:43:22,5062,49,,0,0,11216.01,0
25732140,14:44:22,14:44:22,5063,50,,0,0,11436.88,0
25732140,14:45:35,14:45:35,5065,51,,0,0,11750.69,0
25732140,14:46:11,14:46:11,5066,52,,0,0,11951.27,0
25732140,14:46:50,14:46:50,5067,53,,0,0,12147.33,0
25732140,14:47:14,14:47:14,5068,54,,0,0,12272.97,0
25732140,14:48:05,14:48:05,5069,55,,0,0,12580.07,0
25732140,14:48:31,14:48:31,5070,56,,0,0,12717.21,0
25732140,14:49:10,14:49:10,5071,57,,0,0,12907.98,0
25732140,14:50:18,14:50:18,5072,58,,0,0,13194.45,0
25732140,14:51:01,14:51:01,5073,59,,0,0,13422.64,0
25732140,14:52:00,14:52:00,2119,60,,0,0,13710.23,1
25732140,14:52:58,14:52:58,2120,61,,0,0,13997.03,0
25732140,14:53:42,14:53:42,2121,62,,0,0,14170.76,0
25732140,14:54:14,14:54:14,2122,63,,0,0,14349.74,0
25732140,14:55:03,14:55:03,2123,64,,0,0,14552.51,0
25732140,14:55:34,14:55:34,2124,65,,0,0,14718.12,0
25732140,14:57:05,14:57:05,2125,66,,0,0,15090.54,0
25732140,14:57:51,14:57:51,2126,67,,0,0,15348.78,0
25732140,14:59:00,14:59:00,2127,68,,0,0,15649.54,1
25732140,15:00:16,15:00:16,2164,69,,0,0,15917.83,0
25732140,15:01:14,15:01:14,2165,70,,0,0,16078.35,0
25732140,15:02:45,15:02:45,2166,71,,0,0,16346.31,0
25732140,15:03:22,15:03:22,2167,72,,0,0,16464.63,0
25732140,15:04:46,15:04:46,2168,73,,0,0,16732.61,0
25732140,15:06:31,15:06:31,2169,74,,0,0,17007.39,0
25732140,15:07:40,15:07:40,2170,75,,0,0,17203.99,0
25732140,15:08:24,15:08:24,2171,76,,0,0,17382.07,0
25732140,15:09:26,15:09:26,2172,77,,0,0,17582.35,0
25732140,15:10:21,15:10:21,2173,78,,0,0,17774.79,0
25732140,15:11:15,15:11:15,2174,79,,0,0,17947.12,0
25732140,15:12:14,15:12:14,2175,80,,0,0,18110.82,0
25732140,15:13:12,15:13:12,2176,81,,0,0,18284.44,0
25732140,15:16:00,15:16:00,9946,82,,1,0,18866.19,1
25732150,14:06:00,14:06:00,9654,1,,0,1,0,1
25732150,14:07:03,14:07:03,557,2,,0,0,551.25,0
25732150,14:08:38,14:08:38,3345,3,,0,0,934.88,0
25732150,14:09:10,14:09:10,3346,4,,0,0,1117.07,0
25732150,14:10:10,14:10:10,4799,5,,0,0,1489.16,0
25732150,14:10:45,14:10:45,4800,6,,0,0,1685.47,0
25732150,14:11:16,14:11:16,4801,7,,0,0,1834.78,0
25732150,14:12:00,14:12:00,4802,8,,0,0,2127.33,0
25732150,14:12:47,14:12:47,4803,9,,0,0,2302.92,0
25732150,14:13:23,14:13:23,4804,10,,0,0,2454.67,0
25732150,14:14:12,14:14:12,4805,11,,0,0,2638.7,0
25732150,14:14:25,14:14:25,4806,12,,0,0,2722.77,0
25732150,14:15:00,14:15:00,9520,13,,0,0,2967.12,1
25732150,14:16:04,14:16:04,2252,14,,0,0,3370.82,0
25732150,14:16:50,14:16:50,2253,15,,0,0,3597.45,0
25732150,14:18:02,14:18:02,2254,16,,0,0,3989.73,0
25732150,14:18:22,14:18:22,2255,17,,0,0,4102.39,0
25732150,14:19:19,14:19:19,2256,18,,0,0,4328.04,0
25732150,14:20:05,14:20:05,2257,19,,0,0,4501.5,0
25732150,14:20:51,14:20:51,2258,20,,0,0,4767.32,0
25732150,14:21:25,14:21:25,2259,21,,0,0,4930.89,0
25732150,14:22:19,14:22:19,2136,22,,0,0,5160.15,0
25732150,14:23:20,14:23:20,2137,23,,0,0,5403.12,0
25732150,14:24:35,14:24:35,2138,24,,0,0,5712.77,0
25732150,14:26:00,14:26:00,2139,25,,0,0,6038.25,1
25732150,14:26:49,14:26:49,2140,26,,0,0,6261.12,0
25732150,14:27:37,14:27:37,2141,27,,0,0,6458.71,0
25732150,14:28:29,14:28:29,2142,28,,0,0,6739.43,0
25732150,14:29:21,14:29:21,2144,29,,0,0,6976.58,0
25732150,14:29:57,14:29:57,5723,30,,0,0,7123.65,0
25732150,14:31:01,14:31:01,2351,31,,0,0,7428.78,0
25732150,14:32:00,14:32:00,2352,32,,0,0,7663.02,0
25732150,14:33:04,14:33:04,2353,33,,0,0,7955.69,0
25732150,14:33:28,14:33:28,1054,34,,0,0,8064.94,0
25732150,14:34:06,14:34:06,7743,35,,0,0,8273.22,0
25732150,14:35:03,14:35:03,1056,36,,0,0,8563.61,0
25732150,14:36:05,14:36:05,2147,37,,0,0,8898.46,0
25732150,14:37:00,14:37:00,2148,38,,0,0,9165.05,1
25732150,14:37:31,14:37:31,2149,39,,0,0,9290.84,0
25732150,14:37:58,14:37:58,2150,40,,0,0,9451.87,0
25732150,14:38:46,14:38:46,2151,41,,0,0,9665.76,0
25732150,14:39:23,14:39:23,2152,42,,0,0,9858.21,0
25732150,14:39:40,14:39:40,2153,43,,0,0,9995.23,0
25732150,14:40:07,14:40:07,2154,44,,0,0,10161.31,0
25732150,14:40:54,14:40:54,2155,45,,0,0,10466.52,0
25732150,14:41:28,14:41:28,5059,46,,0,0,10669.24,0
25732150,14:42:00,14:42:00,5060,47,,0,0,10848.41,1
25732150,14:42:29,14:42:29,5061,48,,0,0,11013.51,0
25732150,14:43:22,14:43:22,5062,49,,0,0,11216.01,0
25732150,14:44:22,14:44:22,5063,50,,0,0,11436.88,0
25732150,14:45:35,14:45:35,5065,51,,0,0,11750.69,0
25732150,14:46:11,14:46:11,5066,52,,0,0,11951.27,0
25732150,14:46:50,14:46:50,5067,53,,0,0,12147.33,0
25732150,14:47:14,14:47:14,5068,54,,0,0,12272.97,0
25732150,14:48:05,14:48:05,5069,55,,0,0,12580.07,0
25732150,14:48:31,14:48:31,5070,56,,0,0,12717.21,0
25732150,14:49:10,14:49:10,5071,57,,0,0,12907.98,0
25732150,14:50:18,14:50:18,5072,58,,0,0,13194.45,0
25732150,14:51:01,14:51:01,5073,59,,0,0,13422.64,0
25732150,14:52:00,14:52:00,2119,60,,0,0,13710.23,1
25732150,14:52:58,14:52:58,2120,61,,0,0,13997.03,0
25732150,14:53:42,14:53:42,2121,62,,0,0,14170.76,0
25732150,14:54:14,14:54:14,2122,63,,0,0,14349.74,0
25732150,14:55:03,14:55:03,2123,64,,0,0,14552.51,0
25732150,14:55:34,14:55:34,2124,65,,0,0,14718.12,0
25732150,14:57:05,14:57:05,2125,66,,0,0,15090.54,0
25732150,14:57:51,14:57:51,2126,67,,0,0,15348.78,0
25732150,14:59:00,14:59:00,2127,68,,0,0,15649.54,1
25732150,15:00:16,15:00:16,2164,69,,0,0,15917.83,0
25732150,15:01:14,15:01:14,2165,70,,0,0,16078.35,0
25732150,15:02:45,15:02:45,2166,71,,0,0,16346.31,0
25732150,15:03:22,15:03:22,2167,72,,0,0,16464.63,0
25732150,15:04:46,15:04:46,2168,73,,0,0,16732.61,0
25732150,15:06:31,15:06:31,2169,74,,0,0,17007.39,0
25732150,15:07:40,15:07:40,2170,75,,0,0,17203.99,0
25732150,15:08:24,15:08:24,2171,76,,0,0,17382.07,0
25732150,15:09:26,15:09:26,2172,77,,0,0,17582.35,0
25732150,15:10:21,15:10:21,2173,78,,0,0,17774.79,0
25732150,15:11:15,15:11:15,2174,79,,0,0,17947.12,0
25732150,15:12:14,15:12:14,2175,80,,0,0,18110.82,0
25732150,15:13:12,15:13:12,2176,81,,0,0,18284.44,0
25732150,15:16:00,15:16:00,9946,82,,1,0,18866.19,1
25733020,11:42:00,11:42:00,9642,1,,0,1,0,1
25733020,11:44:44,11:44:44,3463,2,,0,0,618.24,0
25733020,11:45:42,11:45:42,3464,3,,0,0,918.4,0
25733020,11:47:39,11:47:39,3465,4,,0,0,1289.79,0
25733020,11:48:38,11:48:38,3466,5,,0,0,1496.5,0
25733020,11:49:36,11:49:36,3467,6,,0,0,1776.56,0
25733020,11:50:34,11:50:34,3468,7,,0,0,1993.02,0
25733020,11:51:33,11:51:33,3469,8,,0,0,2167.03,0
25733020,11:52:42,11:52:42,3470,9,,0,0,2415.6,0
25733020,11:54:14,11:54:14,2213,10,,0,0,2773.15,0
25733020,11:56:00,11:56:00,9934,11,,0,0,3148.3,1
25733020,11:56:27,11:56:27,9608,12,,0,0,3305.4,0
25733020,11:57:09,11:57:09,2433,13,,0,0,3583.8,0
25733020,11:57:26,11:57:26,2434,14,,0,0,3707.29,0
25733020,11:58:00,11:58:00,2435,15,,0,0,4008.65,0
25733020,11:58:17,11:58:17,2436,16,,0,0,4148.45,0
25733020,11:58:34,11:58:34,5021,17,,0,0,4290.28,0
25733020,11:58:50,11:58:50,5022,18,,0,0,4432.95,0
25733020,12:03:50,12:03:50,9486,19,,0,0,6543.07,0
25733020,12:05:36,12:05:36,10344,20,,0,0,7198.45,0
25733020,12:10:00,12:10:00,9944,21,,1,0,8865.98,1
25733030,11:42:00,11:42:00,9642,1,,0,1,0,1
25733030,11:44:44,11:44:44,3463,2,,0,0,618.24,0
25733030,11:45:42,11:45:42,3464,3,,0,0,918.4,0
25733030,11:47:39,11:47:39,3465,4,,0,0,1289.79,0
25733030,11:48:38,11:48:38,3466,5,,0,0,1496.5,0
25733030,11:49:36,11:49:36,3467,6,,0,0,1776.56,0
25733030,11:50:34,11:50:34,3468,7,,0,0,1993.02,0
25733030,11:51:33,11:51:33,3469,8,,0,0,2167.03,0
25733030,11:52:42,11:52:42,3470,9,,0,0,2415.6,0
25733030,11:54:14,11:54:14,2213,10,,0,0,2773.15,0
25733030,11:56:00,11:56:00,9934,11,,0,0,3148.3,1
25733030,11:56:27,11:56:27,9608,12,,0,0,3305.4,0
25733030,11:57:09,11:57:09,2433,13,,0,0,3583.8,0
25733030,11:57:26,11:57:26,2434,14,,0,0,3707.29,0
25733030,11:58:00,11:58:00,2435,15,,0,0,4008.65,0
25733030,11:58:17,11:58:17,2436,16,,0,0,4148.45,0
25733030,11:58:34,11:58:34,5021,17,,0,0,4290.28,0
25733030,11:58:50,11:58:50,5022,18,,0,0,4432.95,0
25733030,12:03:50,12:03:50,9486,19,,0,0,6543.07,0
25733030,12:05:36,12:05:36,10344,20,,0,0,7198.45,0
25733030,12:10:00,12:10:00,9944,21,,1,0,8865.98,1
25733040,11:42:00,11:42:00,9642,1,,0,1,0,1
25733040,11:44:44,11:44:44,3463,2,,0,0,618.24,0
25733040,11:45:42,11:45:42,3464,3,,0,0,918.4,0
25733040,11:47:39,11:47:39,3465,4,,0,0,1289.79,0
25733040,11:48:38,11:48:38,3466,5,,0,0,1496.5,0
25733040,11:49:36,11:49:36,3467,6,,0,0,1776.56,0
25733040,11:50:34,11:50:34,3468,7,,0,0,1993.02,0
25733040,11:51:33,11:51:33,3469,8,,0,0,2167.03,0
25733040,11:52:42,11:52:42,3470,9,,0,0,2415.6,0
25733040,11:54:14,11:54:14,2213,10,,0,0,2773.15,0
25733040,11:56:00,11:56:00,9934,11,,0,0,3148.3,1
25733040,11:56:27,11:56:27,9608,12,,0,0,3305.4,0
25733040,11:57:09,11:57:09,2433,13,,0,0,3583.8,0
25733040,11:57:26,11:57:26,2434,14,,0,0,3707.29,0
25733040,11:58:00,11:58:00,2435,15,,0,0,4008.65,0
25733040,11:58:17,11:58:17,2436,16,,0,0,4148.45,0
25733040,11:58:34,11:58:34,5021,17,,0,0,4290.28,0
25733040,11:58:50,11:58:50,5022,18,,0,0,4432.95,0
25733040,12:03:50,12:03:50,9486,19,,0,0,6543.07,0
25733040,12:05:36,12:05:36,10344,20,,0,0,7198.45,0
25733040,12:10:00,12:10:00,9944,21,,1,0,8865.98,1
25733050,11:42:00,11:42:00,9642,1,,0,1,0,1
25733050,11:44:44,11:44:44,3463,2,,0,0,618.24,0
25733050,11:45:42,11:45:42,3464,3,,0,0,918.4,0
25733050,11:47:39,11:47:39,3465,4,,0,0,1289.79,0
25733050,11:48:38,11:48:38,3466,5,,0,0,1496.5,0
25733050,11:49:36,11:49:36,3467,6,,0,0,1776.56,0
25733050,11:50:34,11:50:34,3468,7,,0,0,1993.02,0
25733050,11:51:33,11:51:33,3469,8,,0,0,2167.03,0
25733050,11:52:42,11:52:42,3470,9,,0,0,2415.6,0
25733050,11:54:14,11:54:14,2213,10,,0,0,2773.15,0
25733050,11:56:00,11:56:00,9934,11,,0,0,3148.3,1
25733050,11:56:27,11:56:27,9608,12,,0,0,3305.4,0
25733050,11:57:09,11:57:09,2433,13,,0,0,3583.8,0
25733050,11:57:26,11:57:26,2434,14,,0,0,3707.29,0
25733050,11:58:00,11:58:00,2435,15,,0,0,4008.65,0
25733050,11:58:17,11:58:17,2436,16,,0,0,4148.45,0
25733050,11:58:34,11:58:34,5021,17,,0,0,4290.28,0
25733050,11:58:50,11:58:50,5022,18,,0,0,4432.95,0
25733050,12:03:50,12:03:50,9486,19,,0,0,6543.07,0
25733050,12:05:36,12:05:36,10344,20,,0,0,7198.45,0
25733050,12:10:00,12:10:00,9944,21,,1,0,8865.98,1
25733060,11:42:00,11:42:00,9642,1,,0,1,0,1
25733060,11:44:44,11:44:44,3463,2,,0,0,618.24,0
25733060,11:45:42,11:45:42,3464,3,,0,0,918.4,0
25733060,11:47:39,11:47:39,3465,4,,0,0,1289.79,0
25733060,11:48:38,11:48:38,3466,5,,0,0,1496.5,0
25733060,11:49:36,11:49:36,3467,6,,0,0,1776.56,0
25733060,11:50:34,11:50:34,3468,7,,0,0,1993.02,0
25733060,11:51:33,11:51:33,3469,8,,0,0,2167.03,0
25733060,11:52:42,11:52:42,3470,9,,0,0,2415.6,0
25733060,11:54:14,11:54:14,2213,10,,0,0,2773.15,0
25733060,11:56:00,11:56:00,9934,11,,0,0,3148.3,1
25733060,11:56:27,11:56:27,9608,12,,0,0,3305.4,0
25733060,11:57:09,11:57:09,2433,13,,0,0,3583.8,0
25733060,11:57:26,11:57:26,2434,14,,0,0,3707.29,0
25733060,11:58:00,11:58:00,2435,15,,0,0,4008.65,0
25733060,11:58:17,11:58:17,2436,16,,0,0,4148.45,0
25733060,11:58:34,11:58:34,5021,17,,0,0,4290.28,0
25733060,11:58:50,11:58:50,5022,18,,0,0,4432.95,0
25733060,12:03:50,12:03:50,9486,19,,0,0,6543.07,0
25733060,12:05:36,12:05:36,10344,20,,0,0,7198.45,0
25733060,12:10:00,12:10:00,9944,21,,1,0,8865.98,1
25733100,11:42:00,11:42:00,9642,1,,0,1,0,1
25733100,11:44:44,11:44:44,3463,2,,0,0,618.24,0
25733100,11:45:42,11:45:42,3464,3,,0,0,918.4,0
25733100,11:47:39,11:47:39,3465,4,,0,0,1289.79,0
25733100,11:48:38,11:48:38,3466,5,,0,0,1496.5,0
25733100,11:49:36,11:49:36,3467,6,,0,0,1776.56,0
25733100,11:50:34,11:50:34,3468,7,,0,0,1993.02,0
25733100,11:51:33,11:51:33,3469,8,,0,0,2167.03,0
25733100,11:52:42,11:52:42,3470,9,,0,0,2415.6,0
25733100,11:54:14,11:54:14,2213,10,,0,0,2773.15,0
25733100,11:56:00,11:56:00,9934,11,,0,0,3148.3,1
25733100,11:56:27,11:56:27,9608,12,,0,0,3305.4,0
25733100,11:57:09,11:57:09,2433,13,,0,0,3583.8,0
25733100,11:57:26,11:57:26,2434,14,,0,0,3707.29,0
25733100,11:58:00,11:58:00,2435,15,,0,0,4008.65,0
25733100,11:58:17,11:58:17,2436,16,,0,0,4148.45,0
25733100,11:58:34,11:58:34,5021,17,,0,0,4290.28,0
25733100,11:58:50,11:58:50,5022,18,,0,0,4432.95,0
25733100,12:03:50,12:03:50,9486,19,,0,0,6543.07,0
25733100,12:05:36,12:05:36,10344,20,,0,0,7198.45,0
25733100,12:10:00,12:10:00,9944,21,,1,0,8865.98,1
25733110,11:42:00,11:42:00,9642,1,,0,1,0,1
25733110,11:44:44,11:44:44,3463,2,,0,0,618.24,0
25733110,11:45:42,11:45:42,3464,3,,0,0,918.4,0
25733110,11:47:39,11:47:39,3465,4,,0,0,1289.79,0
25733110,11:48:38,11:48:38,3466,5,,0,0,1496.5,0
25733110,11:49:36,11:49:36,3467,6,,0,0,1776.56,0
25733110,11:50:34,11:50:34,3468,7,,0,0,1993.02,0
25733110,11:51:33,11:51:33,3469,8,,0,0,2167.03,0
25733110,11:52:42,11:52:42,3470,9,,0,0,2415.6,0
25733110,11:54:14,11:54:14,2213,10,,0,0,2773.15,0
25733110,11:56:00,11:56:00,9934,11,,0,0,3148.3,1
25733110,11:56:27,11:56:27,9608,12,,0,0,3305.4,0
25733110,11:57:09,11:57:09,2433,13,,0,0,3583.8,0
25733110,11:57:26,11:57:26,2434,14,,0,0,3707.29,0
25733110,11:58:00,11:58:00,2435,15,,0,0,4008.65,0
25733110,11:58:17,11:58:17,2436,16,,0,0,4148.45,0
25733110,11:58:34,11:58:34,5021,17,,0,0,4290.28,0
25733110,11:58:50,11:58:50,5022,18,,0,0,4432.95,0
25733110,12:03:50,12:03:50,9486,19,,0,0,6543.07,0
25733110,12:05:36,12:05:36,10344,20,,0,0,7198.45,0
25733110,12:10:00,12:10:00,9944,21,,1,0,8865.98,1
25733140,11:42:00,11:42:00,9642,1,,0,1,0,1
25733140,11:44:44,11:44:44,3463,2,,0,0,618.24,0
25733140,11:45:42,11:45:42,3464,3,,0,0,918.4,0
25733140,11:47:39,11:47:39,3465,4,,0,0,1289.79,0
25733140,11:48:38,11:48:38,3466,5,,0,0,1496.5,0
25733140,11:49:36,11:49:36,3467,6,,0,0,1776.56,0
25733140,11:50:34,11:50:34,3468,7,,0,0,1993.02,0
25733140,11:51:33,11:51:33,3469,8,,0,0,2167.03,0
25733140,11:52:42,11:52:42,3470,9,,0,0,2415.6,0
25733140,11:54:14,11:54:14,2213,10,,0,0,2773.15,0
25733140,11:56:00,11:56:00,9934,11,,0,0,3148.3,1
25733140,11:56:27,11:56:27,9608,12,,0,0,3305.4,0
25733140,11:57:09,11:57:09,2433,13,,0,0,3583.8,0
25733140,11:57:26,11:57:26,2434,14,,0,0,3707.29,0
25733140,11:58:00,11:58:00,2435,15,,0,0,4008.65,0
25733140,11:58:17,11:58:17,2436,16,,0,0,4148.45,0
25733140,11:58:34,11:58:34,5021,17,,0,0,4290.28,0
25733140,11:58:50,11:58:50,5022,18,,0,0,4432.95,0
25733140,12:03:50,12:03:50,9486,19,,0,0,6543.07,0
25733140,12:05:36,12:05:36,10344,20,,0,0,7198.45,0
25733140,12:10:00,12:10:00,9944,21,,1,0,8865.98,1
25733150,11:42:00,11:42:00,9642,1,,0,1,0,1
25733150,11:44:44,11:44:44,3463,2,,0,0,618.24,0
25733150,11:45:42,11:45:42,3464,3,,0,0,918.4,0
25733150,11:47:39,11:47:39,3465,4,,0,0,1289.79,0
25733150,11:48:38,11:48:38,3466,5,,0,0,1496.5,0
25733150,11:49:36,11:49:36,3467,6,,0,0,1776.56,0
25733150,11:50:34,11:50:34,3468,7,,0,0,1993.02,0
25733150,11:51:33,11:51:33,3469,8,,0,0,2167.03,0
25733150,11:52:42,11:52:42,3470,9,,0,0,2415.6,0
25733150,11:54:14,11:54:14,2213,10,,0,0,2773.15,0
25733150,11:56:00,11:56:00,9934,11,,0,0,3148.3,1
25733150,11:56:27,11:56:27,9608,12,,0,0,3305.4,0
25733150,11:57:09,11:57:09,2433,13,,0,0,3583.8,0
25733150,11:57:26,11:57:26,2434,14,,0,0,3707.29,0
25733150,11:58:00,11:58:00,2435,15,,0,0,4008.65,0
25733150,11:58:17,11:58:17,2436,16,,0,0,4148.45,0
25733150,11:58:34,11:58:34,5021,17,,0,0,4290.28,0
25733150,11:58:50,11:58:50,5022,18,,0,0,4432.95,0
25733150,12:03:50,12:03:50,9486,19,,0,0,6543.07,0
25733150,12:05:36,12:05:36,10344,20,,0,0,7198.45,0
25733150,12:10:00,12:10:00,9944,21,,1,0,8865.98,1
25735120,13:33:00,13:33:00,8651,1,,0,1,0,1
25735120,13:33:57,13:33:57,715,2,,0,0,227.41,0
25735120,13:35:10,13:35:10,716,3,,0,0,500.44,0
25735120,13:36:25,13:36:25,717,4,,0,0,814.31,0
25735120,13:37:44,13:37:44,718,5,,0,0,1158.34,0
25735120,13:39:00,13:39:00,719,6,,0,0,1454.24,1
25735120,13:39:44,13:39:44,10766,7,,0,0,1728.89,0
25735120,13:40:54,13:40:54,8922,8,,0,0,2196.98,0
25735120,13:42:00,13:42:00,10130,9,,0,0,2607.84,0
25735120,13:43:03,13:43:03,721,10,,0,0,2959.76,0
25735120,13:43:23,13:43:23,9556,11,,0,0,3100.03,0
25735120,13:44:00,13:44:00,9958,12,,0,0,3375.98,1
25735120,13:45:38,13:45:38,2285,13,,0,0,3832.42,0
25735120,13:46:14,13:46:14,2286,14,,0,0,3962.56,0
25735120,13:46:51,13:46:51,2287,15,,0,0,4135.55,0
25735120,13:47:47,13:47:47,2288,16,,0,0,4312.14,0
25735120,13:48:46,13:48:46,10739,17,,0,0,4508.07,0
25735120,13:50:24,13:50:24,4166,18,,0,0,4917.49,0
25735120,13:51:06,13:51:06,4167,19,,0,0,5069.41,0
25735120,13:52:00,13:52:00,10741,20,,1,0,5347.24,1
25736020,21:07:00,21:07:00,2239,1,,0,1,0,1
25736020,21:07:36,21:07:36,6560,2,,0,0,289.29,0
25736020,21:08:25,21:08:25,5870,3,,0,0,669,0
25736020,21:10:36,21:10:36,5488,4,,0,0,1647.08,0
25736020,21:11:05,21:11:05,6308,5,,0,0,1819.91,0
25736020,21:12:00,21:12:00,5489,6,,0,0,2132.26,1
25736020,21:12:58,21:12:58,8217,7,,0,0,2527.86,0
25736020,21:13:38,21:13:38,1034,8,,0,0,2781.14,0
25736020,21:14:21,21:14:21,1035,9,,0,0,3027.45,0
25736020,21:15:33,21:15:33,1036,10,,0,0,3462.43,0
25736020,21:16:39,21:16:39,1037,11,,1,1,3961.47,0
25736020,21:17:20,21:17:20,1038,12,,0,0,4235.47,0
25736020,21:18:05,21:18:05,1039,13,,0,0,4584.52,0
25736020,21:18:46,21:18:46,1040,14,,0,0,4958.25,0
25736020,21:19:14,21:19:14,1041,15,,0,0,5170.02,0
25736020,21:20:06,21:20:06,1042,16,,0,0,5508.24,0
25736020,21:20:30,21:20:30,1043,17,,0,0,5683.17,0
25736020,21:21:04,21:21:04,1044,18,,0,0,5973.7,0
25736020,21:22:00,21:22:00,9641,19,,0,0,6407.04,1
25736020,21:25:28,21:25:28,1046,20,,0,0,7061.27,0
25736020,21:27:00,21:27:00,7742,21,,0,0,7415.11,1
25736020,21:28:31,21:28:31,1048,22,,0,0,7982.28,0
25736020,21:29:30,21:29:30,1049,23,,0,0,8342.74,0
25736020,21:30:03,21:30:03,1050,24,,0,0,8521.52,0
25736020,21:30:38,21:30:38,1051,25,,0,0,8775.91,0
25736020,21:31:13,21:31:13,1052,26,,0,0,8976.53,0
25736020,21:31:43,21:31:43,1053,27,,0,0,9182.81,0
25736020,21:32:38,21:32:38,1054,28,,0,0,9506.5,0
25736020,21:33:13,21:33:13,7743,29,,0,0,9714.78,0
25736020,21:34:05,21:34:05,1056,30,,0,0,10005.18,0
25736020,21:35:00,21:35:00,1057,31,,0,0,10328.9,1
25736020,21:35:42,21:35:42,1058,32,,0,0,10650.64,0
25736020,21:36:14,21:36:14,1059,33,,0,0,10968.9,0
25736020,21:36:52,21:36:52,1060,34,,0,0,11288.99,0
25736020,21:37:32,21:37:32,1061,35,,0,0,11642.71,0
25736020,21:38:00,21:38:00,1062,36,,0,0,11864.98,0
25736020,21:38:55,21:38:55,1063,37,,0,0,12361.59,0
25736020,21:39:40,21:39:40,1064,38,,0,0,12730.67,0
25736020,21:41:14,21:41:14,1065,39,,0,0,13531.81,0
25736020,21:41:46,21:41:46,790,40,,0,0,13802.1,0
25736020,21:42:27,21:42:27,10749,41,,0,0,14131.29,0
25736020,21:43:25,21:43:25,792,42,,0,0,14662.2,0
25736020,21:44:18,21:44:18,793,43,,0,0,15122.06,0
25736020,21:45:00,21:45:00,94,44,,0,0,15500.41,1
25736020,21:47:48,21:47:48,95,45,,0,0,16588.47,0
25736020,21:49:01,21:49:01,96,46,,0,0,17044.5,0
25736020,21:50:26,21:50:26,97,47,,0,0,17573.38,0
25736020,21:52:03,21:52:03,98,48,,0,0,18170.05,0
25736020,21:54:00,21:54:00,9952,49,,1,0,18850.84,1
25736030,21:07:00,21:07:00,2239,1,,0,1,0,1
25736030,21:07:36,21:07:36,6560,2,,0,0,289.29,0
25736030,21:08:25,21:08:25,5870,3,,0,0,669,0
25736030,21:10:36,21:10:36,5488,4,,0,0,1647.08,0
25736030,21:11:05,21:11:05,6308,5,,0,0,1819.91,0
25736030,21:12:00,21:12:00,5489,6,,0,0,2132.26,1
25736030,21:12:58,21:12:58,8217,7,,0,0,2527.86,0
25736030,21:13:38,21:13:38,1034,8,,0,0,2781.14,0
25736030,21:14:21,21:14:21,1035,9,,0,0,3027.45,0
25736030,21:15:33,21:15:33,1036,10,,0,0,3462.43,0
25736030,21:16:39,21:16:39,1037,11,,1,1,3961.47,0
25736030,21:17:20,21:17:20,1038,12,,0,0,4235.47,0
25736030,21:18:05,21:18:05,1039,13,,0,0,4584.52,0
25736030,21:18:46,21:18:46,1040,14,,0,0,4958.25,0
25736030,21:19:14,21:19:14,1041,15,,0,0,5170.02,0
25736030,21:20:06,21:20:06,1042,16,,0,0,5508.24,0
25736030,21:20:30,21:20:30,1043,17,,0,0,5683.17,0
25736030,21:21:04,21:21:04,1044,18,,0,0,5973.7,0
25736030,21:22:00,21:22:00,9641,19,,0,0,6407.04,1
25736030,21:25:28,21:25:28,1046,20,,0,0,7061.27,0
25736030,21:27:00,21:27:00,7742,21,,0,0,7415.11,1
25736030,21:28:31,21:28:31,1048,22,,0,0,7982.28,0
25736030,21:29:30,21:29:30,1049,23,,0,0,8342.74,0
25736030,21:30:03,21:30:03,1050,24,,0,0,8521.52,0
25736030,21:30:38,21:30:38,1051,25,,0,0,8775.91,0
25736030,21:31:13,21:31:13,1052,26,,0,0,8976.53,0
25736030,21:31:43,21:31:43,1053,27,,0,0,9182.81,0
25736030,21:32:38,21:32:38,1054,28,,0,0,9506.5,0
25736030,21:33:13,21:33:13,7743,29,,0,0,9714.78,0
25736030,21:34:05,21:34:05,1056,30,,0,0,10005.18,0
25736030,21:35:00,21:35:00,1057,31,,0,0,10328.9,1
25736030,21:35:42,21:35:42,1058,32,,0,0,10650.64,0
25736030,21:36:14,21:36:14,1059,33,,0,0,10968.9,0
25736030,21:36:52,21:36:52,1060,34,,0,0,11288.99,0
25736030,21:37:32,21:37:32,1061,35,,0,0,11642.71,0
25736030,21:38:00,21:38:00,1062,36,,0,0,11864.98,0
25736030,21:38:55,21:38:55,1063,37,,0,0,12361.59,0
25736030,21:39:40,21:39:40,1064,38,,0,0,12730.67,0
25736030,21:41:14,21:41:14,1065,39,,0,0,13531.81,0
25736030,21:41:46,21:41:46,790,40,,0,0,13802.1,0
25736030,21:42:27,21:42:27,10749,41,,0,0,14131.29,0
25736030,21:43:25,21:43:25,792,42,,0,0,14662.2,0
25736030,21:44:18,21:44:18,793,43,,0,0,15122.06,0
25736030,21:45:00,21:45:00,94,44,,0,0,15500.41,1
25736030,21:47:48,21:47:48,95,45,,0,0,16588.47,0
25736030,21:49:01,21:49:01,96,46,,0,0,17044.5,0
25736030,21:50:26,21:50:26,97,47,,0,0,17573.38,0
25736030,21:52:03,21:52:03,98,48,,0,0,18170.05,0
25736030,21:54:00,21:54:00,9952,49,,1,0,18850.84,1
25736040,21:07:00,21:07:00,2239,1,,0,1,0,1
25736040,21:07:36,21:07:36,6560,2,,0,0,289.29,0
25736040,21:08:25,21:08:25,5870,3,,0,0,669,0
25736040,21:10:36,21:10:36,5488,4,,0,0,1647.08,0
25736040,21:11:05,21:11:05,6308,5,,0,0,1819.91,0
25736040,21:12:00,21:12:00,5489,6,,0,0,2132.26,1
25736040,21:12:58,21:12:58,8217,7,,0,0,2527.86,0
25736040,21:13:38,21:13:38,1034,8,,0,0,2781.14,0
25736040,21:14:21,21:14:21,1035,9,,0,0,3027.45,0
25736040,21:15:33,21:15:33,1036,10,,0,0,3462.43,0
25736040,21:16:39,21:16:39,1037,11,,1,1,3961.47,0
25736040,21:17:20,21:17:20,1038,12,,0,0,4235.47,0
25736040,21:18:05,21:18:05,1039,13,,0,0,4584.52,0
25736040,21:18:46,21:18:46,1040,14,,0,0,4958.25,0
25736040,21:19:14,21:19:14,1041,15,,0,0,5170.02,0
25736040,21:20:06,21:20:06,1042,16,,0,0,5508.24,0
25736040,21:20:30,21:20:30,1043,17,,0,0,5683.17,0
25736040,21:21:04,21:21:04,1044,18,,0,0,5973.7,0
25736040,21:22:00,21:22:00,9641,19,,0,0,6407.04,1
25736040,21:25:28,21:25:28,1046,20,,0,0,7061.27,0
25736040,21:27:00,21:27:00,7742,21,,0,0,7415.11,1
25736040,21:28:31,21:28:31,1048,22,,0,0,7982.28,0
25736040,21:29:30,21:29:30,1049,23,,0,0,8342.74,0
25736040,21:30:03,21:30:03,1050,24,,0,0,8521.52,0
25736040,21:30:38,21:30:38,1051,25,,0,0,8775.91,0
25736040,21:31:13,21:31:13,1052,26,,0,0,8976.53,0
25736040,21:31:43,21:31:43,1053,27,,0,0,9182.81,0
25736040,21:32:38,21:32:38,1054,28,,0,0,9506.5,0
25736040,21:33:13,21:33:13,7743,29,,0,0,9714.78,0
25736040,21:34:05,21:34:05,1056,30,,0,0,10005.18,0
25736040,21:35:00,21:35:00,1057,31,,0,0,10328.9,1
25736040,21:35:42,21:35:42,1058,32,,0,0,10650.64,0
25736040,21:36:14,21:36:14,1059,33,,0,0,10968.9,0
25736040,21:36:52,21:36:52,1060,34,,0,0,11288.99,0
25736040,21:37:32,21:37:32,1061,35,,0,0,11642.71,0
25736040,21:38:00,21:38:00,1062,36,,0,0,11864.98,0
25736040,21:38:55,21:38:55,1063,37,,0,0,12361.59,0
25736040,21:39:40,21:39:40,1064,38,,0,0,12730.67,0
25736040,21:41:14,21:41:14,1065,39,,0,0,13531.81,0
25736040,21:41:46,21:41:46,790,40,,0,0,13802.1,0
25736040,21:42:27,21:42:27,10749,41,,0,0,14131.29,0
25736040,21:43:25,21:43:25,792,42,,0,0,14662.2,0
25736040,21:44:18,21:44:18,793,43,,0,0,15122.06,0
25736040,21:45:00,21:45:00,94,44,,0,0,15500.41,1
25736040,21:47:48,21:47:48,95,45,,0,0,16588.47,0
25736040,21:49:01,21:49:01,96,46,,0,0,17044.5,0
25736040,21:50:26,21:50:26,97,47,,0,0,17573.38,0
25736040,21:52:03,21:52:03,98,48,,0,0,18170.05,0
25736040,21:54:00,21:54:00,9952,49,,1,0,18850.84,1
25736050,21:07:00,21:07:00,2239,1,,0,1,0,1
25736050,21:07:36,21:07:36,6560,2,,0,0,289.29,0
25736050,21:08:25,21:08:25,5870,3,,0,0,669,0
25736050,21:10:36,21:10:36,5488,4,,0,0,1647.08,0
25736050,21:11:05,21:11:05,6308,5,,0,0,1819.91,0
25736050,21:12:00,21:12:00,5489,6,,0,0,2132.26,1
25736050,21:12:58,21:12:58,8217,7,,0,0,2527.86,0
25736050,21:13:38,21:13:38,1034,8,,0,0,2781.14,0
25736050,21:14:21,21:14:21,1035,9,,0,0,3027.45,0
25736050,21:15:33,21:15:33,1036,10,,0,0,3462.43,0
25736050,21:16:39,21:16:39,1037,11,,1,1,3961.47,0
25736050,21:17:20,21:17:20,1038,12,,0,0,4235.47,0
25736050,21:18:05,21:18:05,1039,13,,0,0,4584.52,0
25736050,21:18:46,21:18:46,1040,14,,0,0,4958.25,0
25736050,21:19:14,21:19:14,1041,15,,0,0,5170.02,0
25736050,21:20:06,21:20:06,1042,16,,0,0,5508.24,0
25736050,21:20:30,21:20:30,1043,17,,0,0,5683.17,0
25736050,21:21:04,21:21:04,1044,18,,0,0,5973.7,0
25736050,21:22:00,21:22:00,9641,19,,0,0,6407.04,1
25736050,21:25:28,21:25:28,1046,20,,0,0,7061.27,0
25736050,21:27:00,21:27:00,7742,21,,0,0,7415.11,1
25736050,21:28:31,21:28:31,1048,22,,0,0,7982.28,0
25736050,21:29:30,21:29:30,1049,23,,0,0,8342.74,0
25736050,21:30:03,21:30:03,1050,24,,0,0,8521.52,0
25736050,21:30:38,21:30:38,1051,25,,0,0,8775.91,0
25736050,21:31:13,21:31:13,1052,26,,0,0,8976.53,0
25736050,21:31:43,21:31:43,1053,27,,0,0,9182.81,0
25736050,21:32:38,21:32:38,1054,28,,0,0,9506.5,0
25736050,21:33:13,21:33:13,7743,29,,0,0,9714.78,0
25736050,21:34:05,21:34:05,1056,30,,0,0,10005.18,0
25736050,21:35:00,21:35:00,1057,31,,0,0,10328.9,1
25736050,21:35:42,21:35:42,1058,32,,0,0,10650.64,0
25736050,21:36:14,21:36:14,1059,33,,0,0,10968.9,0
25736050,21:36:52,21:36:52,1060,34,,0,0,11288.99,0
25736050,21:37:32,21:37:32,1061,35,,0,0,11642.71,0
25736050,21:38:00,21:38:00,1062,36,,0,0,11864.98,0
25736050,21:38:55,21:38:55,1063,37,,0,0,12361.59,0
25736050,21:39:40,21:39:40,1064,38,,0,0,12730.67,0
25736050,21:41:14,21:41:14,1065,39,,0,0,13531.81,0
25736050,21:41:46,21:41:46,790,40,,0,0,13802.1,0
25736050,21:42:27,21:42:27,10749,41,,0,0,14131.29,0
25736050,21:43:25,21:43:25,792,42,,0,0,14662.2,0
25736050,21:44:18,21:44:18,793,43,,0,0,15122.06,0
25736050,21:45:00,21:45:00,94,44,,0,0,15500.41,1
25736050,21:47:48,21:47:48,95,45,,0,0,16588.47,0
25736050,21:49:01,21:49:01,96,46,,0,0,17044.5,0
25736050,21:50:26,21:50:26,97,47,,0,0,17573.38,0
25736050,21:52:03,21:52:03,98,48,,0,0,18170.05,0
25736050,21:54:00,21:54:00,9952,49,,1,0,18850.84,1
25736060,21:07:00,21:07:00,2239,1,,0,1,0,1
25736060,21:07:36,21:07:36,6560,2,,0,0,289.29,0
25736060,21:08:25,21:08:25,5870,3,,0,0,669,0
25736060,21:10:36,21:10:36,5488,4,,0,0,1647.08,0
25736060,21:11:05,21:11:05,6308,5,,0,0,1819.91,0
25736060,21:12:00,21:12:00,5489,6,,0,0,2132.26,1
25736060,21:12:58,21:12:58,8217,7,,0,0,2527.86,0
25736060,21:13:38,21:13:38,1034,8,,0,0,2781.14,0
25736060,21:14:21,21:14:21,1035,9,,0,0,3027.45,0
25736060,21:15:33,21:15:33,1036,10,,0,0,3462.43,0
25736060,21:16:39,21:16:39,1037,11,,1,1,3961.47,0
25736060,21:17:20,21:17:20,1038,12,,0,0,4235.47,0
25736060,21:18:05,21:18:05,1039,13,,0,0,4584.52,0
25736060,21:18:46,21:18:46,1040,14,,0,0,4958.25,0
25736060,21:19:14,21:19:14,1041,15,,0,0,5170.02,0
25736060,21:20:06,21:20:06,1042,16,,0,0,5508.24,0
25736060,21:20:30,21:20:30,1043,17,,0,0,5683.17,0
25736060,21:21:04,21:21:04,1044,18,,0,0,5973.7,0
25736060,21:22:00,21:22:00,9641,19,,0,0,6407.04,1
25736060,21:25:28,21:25:28,1046,20,,0,0,7061.27,0
25736060,21:27:00,21:27:00,7742,21,,0,0,7415.11,1
25736060,21:28:31,21:28:31,1048,22,,0,0,7982.28,0
25736060,21:29:30,21:29:30,1049,23,,0,0,8342.74,0
25736060,21:30:03,21:30:03,1050,24,,0,0,8521.52,0
25736060,21:30:38,21:30:38,1051,25,,0,0,8775.91,0
25736060,21:31:13,21:31:13,1052,26,,0,0,8976.53,0
25736060,21:31:43,21:31:43,1053,27,,0,0,9182.81,0
25736060,21:32:38,21:32:38,1054,28,,0,0,9506.5,0
25736060,21:33:13,21:33:13,7743,29,,0,0,9714.78,0
25736060,21:34:05,21:34:05,1056,30,,0,0,10005.18,0
25736060,21:35:00,21:35:00,1057,31,,0,0,10328.9,1
25736060,21:35:42,21:35:42,1058,32,,0,0,10650.64,0
25736060,21:36:14,21:36:14,1059,33,,0,0,10968.9,0
25736060,21:36:52,21:36:52,1060,34,,0,0,11288.99,0
25736060,21:37:32,21:37:32,1061,35,,0,0,11642.71,0
25736060,21:38:00,21:38:00,1062,36,,0,0,11864.98,0
25736060,21:38:55,21:38:55,1063,37,,0,0,12361.59,0
25736060,21:39:40,21:39:40,1064,38,,0,0,12730.67,0
25736060,21:41:14,21:41:14,1065,39,,0,0,13531.81,0
25736060,21:41:46,21:41:46,790,40,,0,0,13802.1,0
25736060,21:42:27,21:42:27,10749,41,,0,0,14131.29,0
25736060,21:43:25,21:43:25,792,42,,0,0,14662.2,0
25736060,21:44:18,21:44:18,793,43,,0,0,15122.06,0
25736060,21:45:00,21:45:00,94,44,,0,0,15500.41,1
25736060,21:47:48,21:47:48,95,45,,0,0,16588.47,0
25736060,21:49:01,21:49:01,96,46,,0,0,17044.5,0
25736060,21:50:26,21:50:26,97,47,,0,0,17573.38,0
25736060,21:52:03,21:52:03,98,48,,0,0,18170.05,0
25736060,21:54:00,21:54:00,9952,49,,1,0,18850.84,1
25736100,21:07:00,21:07:00,2239,1,,0,1,0,1
25736100,21:07:36,21:07:36,6560,2,,0,0,289.29,0
25736100,21:08:25,21:08:25,5870,3,,0,0,669,0
25736100,21:10:36,21:10:36,5488,4,,0,0,1647.08,0
25736100,21:11:05,21:11:05,6308,5,,0,0,1819.91,0
25736100,21:12:00,21:12:00,5489,6,,0,0,2132.26,1
25736100,21:12:58,21:12:58,8217,7,,0,0,2527.86,0
25736100,21:13:38,21:13:38,1034,8,,0,0,2781.14,0
25736100,21:14:21,21:14:21,1035,9,,0,0,3027.45,0
25736100,21:15:33,21:15:33,1036,10,,0,0,3462.43,0
25736100,21:16:39,21:16:39,1037,11,,1,1,3961.47,0
25736100,21:17:20,21:17:20,1038,12,,0,0,4235.47,0
25736100,21:18:05,21:18:05,1039,13,,0,0,4584.52,0
25736100,21:18:46,21:18:46,1040,14,,0,0,4958.25,0
25736100,21:19:14,21:19:14,1041,15,,0,0,5170.02,0
25736100,21:20:06,21:20:06,1042,16,,0,0,5508.24,0
25736100,21:20:30,21:20:30,1043,17,,0,0,5683.17,0
25736100,21:21:04,21:21:04,1044,18,,0,0,5973.7,0
25736100,21:22:00,21:22:00,9641,19,,0,0,6407.04,1
25736100,21:25:28,21:25:28,1046,20,,0,0,7061.27,0
25736100,21:27:00,21:27:00,7742,21,,0,0,7415.11,1
25736100,21:28:31,21:28:31,1048,22,,0,0,7982.28,0
25736100,21:29:30,21:29:30,1049,23,,0,0,8342.74,0
25736100,21:30:03,21:30:03,1050,24,,0,0,8521.52,0
25736100,21:30:38,21:30:38,1051,25,,0,0,8775.91,0
25736100,21:31:13,21:31:13,1052,26,,0,0,8976.53,0
25736100,21:31:43,21:31:43,1053,27,,0,0,9182.81,0
25736100,21:32:38,21:32:38,1054,28,,0,0,9506.5,0
25736100,21:33:13,21:33:13,7743,29,,0,0,9714.78,0
25736100,21:34:05,21:34:05,1056,30,,0,0,10005.18,0
25736100,21:35:00,21:35:00,1057,31,,0,0,10328.9,1
25736100,21:35:42,21:35:42,1058,32,,0,0,10650.64,0
25736100,21:36:14,21:36:14,1059,33,,0,0,10968.9,0
25736100,21:36:52,21:36:52,1060,34,,0,0,11288.99,0
25736100,21:37:32,21:37:32,1061,35,,0,0,11642.71,0
25736100,21:38:00,21:38:00,1062,36,,0,0,11864.98,0
25736100,21:38:55,21:38:55,1063,37,,0,0,12361.59,0
25736100,21:39:40,21:39:40,1064,38,,0,0,12730.67,0
25736100,21:41:14,21:41:14,1065,39,,0,0,13531.81,0
25736100,21:41:46,21:41:46,790,40,,0,0,13802.1,0
25736100,21:42:27,21:42:27,10749,41,,0,0,14131.29,0
25736100,21:43:25,21:43:25,792,42,,0,0,14662.2,0
25736100,21:44:18,21:44:18,793,43,,0,0,15122.06,0
25736100,21:45:00,21:45:00,94,44,,0,0,15500.41,1
25736100,21:47:48,21:47:48,95,45,,0,0,16588.47,0
25736100,21:49:01,21:49:01,96,46,,0,0,17044.5,0
25736100,21:50:26,21:50:26,97,47,,0,0,17573.38,0
25736100,21:52:03,21:52:03,98,48,,0,0,18170.05,0
25736100,21:54:00,21:54:00,9952,49,,1,0,18850.84,1
25736110,21:07:00,21:07:00,2239,1,,0,1,0,1
25736110,21:07:36,21:07:36,6560,2,,0,0,289.29,0
25736110,21:08:25,21:08:25,5870,3,,0,0,669,0
25736110,21:10:36,21:10:36,5488,4,,0,0,1647.08,0
25736110,21:11:05,21:11:05,6308,5,,0,0,1819.91,0
25736110,21:12:00,21:12:00,5489,6,,0,0,2132.26,1
25736110,21:12:58,21:12:58,8217,7,,0,0,2527.86,0
25736110,21:13:38,21:13:38,1034,8,,0,0,2781.14,0
25736110,21:14:21,21:14:21,1035,9,,0,0,3027.45,0
25736110,21:15:33,21:15:33,1036,10,,0,0,3462.43,0
25736110,21:16:39,21:16:39,1037,11,,1,1,3961.47,0
25736110,21:17:20,21:17:20,1038,12,,0,0,4235.47,0
25736110,21:18:05,21:18:05,1039,13,,0,0,4584.52,0
25736110,21:18:46,21:18:46,1040,14,,0,0,4958.25,0
25736110,21:19:14,21:19:14,1041,15,,0,0,5170.02,0
25736110,21:20:06,21:20:06,1042,16,,0,0,5508.24,0
25736110,21:20:30,21:20:30,1043,17,,0,0,5683.17,0
25736110,21:21:04,21:21:04,1044,18,,0,0,5973.7,0
25736110,21:22:00,21:22:00,9641,19,,0,0,6407.04,1
25736110,21:25:28,21:25:28,1046,20,,0,0,7061.27,0
25736110,21:27:00,21:27:00,7742,21,,0,0,7415.11,1
25736110,21:28:31,21:28:31,1048,22,,0,0,7982.28,0
25736110,21:29:30,21:29:30,1049,23,,0,0,8342.74,0
25736110,21:30:03,21:30:03,1050,24,,0,0,8521.52,0
25736110,21:30:38,21:30:38,1051,25,,0,0,8775.91,0
25736110,21:31:13,21:31:13,1052,26,,0,0,8976.53,0
25736110,21:31:43,21:31:43,1053,27,,0,0,9182.81,0
25736110,21:32:38,21:32:38,1054,28,,0,0,9506.5,0
25736110,21:33:13,21:33:13,7743,29,,0,0,9714.78,0
25736110,21:34:05,21:34:05,1056,30,,0,0,10005.18,0
25736110,21:35:00,21:35:00,1057,31,,0,0,10328.9,1
25736110,21:35:42,21:35:42,1058,32,,0,0,10650.64,0
25736110,21:36:14,21:36:14,1059,33,,0,0,10968.9,0
25736110,21:36:52,21:36:52,1060,34,,0,0,11288.99,0
25736110,21:37:32,21:37:32,1061,35,,0,0,11642.71,0
25736110,21:38:00,21:38:00,1062,36,,0,0,11864.98,0
25736110,21:38:55,21:38:55,1063,37,,0,0,12361.59,0
25736110,21:39:40,21:39:40,1064,38,,0,0,12730.67,0
25736110,21:41:14,21:41:14,1065,39,,0,0,13531.81,0
25736110,21:41:46,21:41:46,790,40,,0,0,13802.1,0
25736110,21:42:27,21:42:27,10749,41,,0,0,14131.29,0
25736110,21:43:25,21:43:25,792,42,,0,0,14662.2,0
25736110,21:44:18,21:44:18,793,43,,0,0,15122.06,0
25736110,21:45:00,21:45:00,94,44,,0,0,15500.41,1
25736110,21:47:48,21:47:48,95,45,,0,0,16588.47,0
25736110,21:49:01,21:49:01,96,46,,0,0,17044.5,0
25736110,21:50:26,21:50:26,97,47,,0,0,17573.38,0
25736110,21:52:03,21:52:03,98,48,,0,0,18170.05,0
25736110,21:54:00,21:54:00,9952,49,,1,0,18850.84,1
25736140,21:07:00,21:07:00,2239,1,,0,1,0,1
25736140,21:07:36,21:07:36,6560,2,,0,0,289.29,0
25736140,21:08:25,21:08:25,5870,3,,0,0,669,0
25736140,21:10:36,21:10:36,5488,4,,0,0,1647.08,0
25736140,21:11:05,21:11:05,6308,5,,0,0,1819.91,0
25736140,21:12:00,21:12:00,5489,6,,0,0,2132.26,1
25736140,21:12:58,21:12:58,8217,7,,0,0,2527.86,0
25736140,21:13:38,21:13:38,1034,8,,0,0,2781.14,0
25736140,21:14:21,21:14:21,1035,9,,0,0,3027.45,0
25736140,21:15:33,21:15:33,1036,10,,0,0,3462.43,0
25736140,21:16:39,21:16:39,1037,11,,1,1,3961.47,0
25736140,21:17:20,21:17:20,1038,12,,0,0,4235.47,0
25736140,21:18:05,21:18:05,1039,13,,0,0,4584.52,0
25736140,21:18:46,21:18:46,1040,14,,0,0,4958.25,0
25736140,21:19:14,21:19:14,1041,15,,0,0,5170.02,0
25736140,21:20:06,21:20:06,1042,16,,0,0,5508.24,0
25736140,21:20:30,21:20:30,1043,17,,0,0,5683.17,0
25736140,21:21:04,21:21:04,1044,18,,0,0,5973.7,0
25736140,21:22:00,21:22:00,9641,19,,0,0,6407.04,1
25736140,21:25:28,21:25:28,1046,20,,0,0,7061.27,0
25736140,21:27:00,21:27:00,7742,21,,0,0,7415.11,1
25736140,21:28:31,21:28:31,1048,22,,0,0,7982.28,0
25736140,21:29:30,21:29:30,1049,23,,0,0,8342.74,0
25736140,21:30:03,21:30:03,1050,24,,0,0,8521.52,0
25736140,21:30:38,21:30:38,1051,25,,0,0,8775.91,0
25736140,21:31:13,21:31:13,1052,26,,0,0,8976.53,0
25736140,21:31:43,21:31:43,1053,27,,0,0,9182.81,0
25736140,21:32:38,21:32:38,1054,28,,0,0,9506.5,0
25736140,21:33:13,21:33:13,7743,29,,0,0,9714.78,0
25736140,21:34:05,21:34:05,1056,30,,0,0,10005.18,0
25736140,21:35:00,21:35:00,1057,31,,0,0,10328.9,1
25736140,21:35:42,21:35:42,1058,32,,0,0,10650.64,0
25736140,21:36:14,21:36:14,1059,33,,0,0,10968.9,0
25736140,21:36:52,21:36:52,1060,34,,0,0,11288.99,0
25736140,21:37:32,21:37:32,1061,35,,0,0,11642.71,0
25736140,21:38:00,21:38:00,1062,36,,0,0,11864.98,0
25736140,21:38:55,21:38:55,1063,37,,0,0,12361.59,0
25736140,21:39:40,21:39:40,1064,38,,0,0,12730.67,0
25736140,21:41:14,21:41:14,1065,39,,0,0,13531.81,0
25736140,21:41:46,21:41:46,790,40,,0,0,13802.1,0
25736140,21:42:27,21:42:27,10749,41,,0,0,14131.29,0
25736140,21:43:25,21:43:25,792,42,,0,0,14662.2,0
25736140,21:44:18,21:44:18,793,43,,0,0,15122.06,0
25736140,21:45:00,21:45:00,94,44,,0,0,15500.41,1
25736140,21:47:48,21:47:48,95,45,,0,0,16588.47,0
25736140,21:49:01,21:49:01,96,46,,0,0,17044.5,0
25736140,21:50:26,21:50:26,97,47,,0,0,17573.38,0
25736140,21:52:03,21:52:03,98,48,,0,0,18170.05,0
25736140,21:54:00,21:54:00,9952,49,,1,0,18850.84,1
25736150,21:07:00,21:07:00,2239,1,,0,1,0,1
25736150,21:07:36,21:07:36,6560,2,,0,0,289.29,0
25736150,21:08:25,21:08:25,5870,3,,0,0,669,0
25736150,21:10:36,21:10:36,5488,4,,0,0,1647.08,0
25736150,21:11:05,21:11:05,6308,5,,0,0,1819.91,0
25736150,21:12:00,21:12:00,5489,6,,0,0,2132.26,1
25736150,21:12:58,21:12:58,8217,7,,0,0,2527.86,0
25736150,21:13:38,21:13:38,1034,8,,0,0,2781.14,0
25736150,21:14:21,21:14:21,1035,9,,0,0,3027.45,0
25736150,21:15:33,21:15:33,1036,10,,0,0,3462.43,0
25736150,21:16:39,21:16:39,1037,11,,1,1,3961.47,0
25736150,21:17:20,21:17:20,1038,12,,0,0,4235.47,0
25736150,21:18:05,21:18:05,1039,13,,0,0,4584.52,0
25736150,21:18:46,21:18:46,1040,14,,0,0,4958.25,0
25736150,21:19:14,21:19:14,1041,15,,0,0,5170.02,0
25736150,21:20:06,21:20:06,1042,16,,0,0,5508.24,0
25736150,21:20:30,21:20:30,1043,17,,0,0,5683.17,0
25736150,21:21:04,21:21:04,1044,18,,0,0,5973.7,0
25736150,21:22:00,21:22:00,9641,19,,0,0,6407.04,1
25736150,21:25:28,21:25:28,1046,20,,0,0,7061.27,0
25736150,21:27:00,21:27:00,7742,21,,0,0,7415.11,1
25736150,21:28:31,21:28:31,1048,22,,0,0,7982.28,0
25736150,21:29:30,21:29:30,1049,23,,0,0,8342.74,0
25736150,21:30:03,21:30:03,1050,24,,0,0,8521.52,0
25736150,21:30:38,21:30:38,1051,25,,0,0,8775.91,0
25736150,21:31:13,21:31:13,1052,26,,0,0,8976.53,0
25736150,21:31:43,21:31:43,1053,27,,0,0,9182.81,0
25736150,21:32:38,21:32:38,1054,28,,0,0,9506.5,0
25736150,21:33:13,21:33:13,7743,29,,0,0,9714.78,0
25736150,21:34:05,21:34:05,1056,30,,0,0,10005.18,0
25736150,21:35:00,21:35:00,1057,31,,0,0,10328.9,1
25736150,21:35:42,21:35:42,1058,32,,0,0,10650.64,0
25736150,21:36:14,21:36:14,1059,33,,0,0,10968.9,0
25736150,21:36:52,21:36:52,1060,34,,0,0,11288.99,0
25736150,21:37:32,21:37:32,1061,35,,0,0,11642.71,0
25736150,21:38:00,21:38:00,1062,36,,0,0,11864.98,0
25736150,21:38:55,21:38:55,1063,37,,0,0,12361.59,0
25736150,21:39:40,21:39:40,1064,38,,0,0,12730.67,0
25736150,21:41:14,21:41:14,1065,39,,0,0,13531.81,0
25736150,21:41:46,21:41:46,790,40,,0,0,13802.1,0
25736150,21:42:27,21:42:27,10749,41,,0,0,14131.29,0
25736150,21:43:25,21:43:25,792,42,,0,0,14662.2,0
25736150,21:44:18,21:44:18,793,43,,0,0,15122.06,0
25736150,21:45:00,21:45:00,94,44,,0,0,15500.41,1
25736150,21:47:48,21:47:48,95,45,,0,0,16588.47,0
25736150,21:49:01,21:49:01,96,46,,0,0,17044.5,0
25736150,21:50:26,21:50:26,97,47,,0,0,17573.38,0
25736150,21:52:03,21:52:03,98,48,,0,0,18170.05,0
25736150,21:54:00,21:54:00,9952,49,,1,0,18850.84,1
25737020,09:25:00,09:25:00,9527,1,,0,1,0,1
25737020,09:25:59,09:25:59,998,2,,0,0,334.12,0
25737020,09:27:37,09:27:37,999,3,,0,0,822.17,0
25737020,09:28:25,09:28:25,1000,4,,0,0,1086.6,0
25737020,09:29:13,09:29:13,1001,5,,0,0,1383.44,0
25737020,09:30:17,09:30:17,1002,6,,0,0,1737.56,0
25737020,09:30:36,09:30:36,1003,7,,0,0,1829.36,0
25737020,09:31:48,09:31:48,1004,8,,0,0,2258.16,0
25737020,09:32:37,09:32:37,1005,9,,0,0,2546.05,0
25737020,09:33:29,09:33:29,1006,10,,0,0,2877.87,0
25737020,09:35:10,09:35:10,1007,11,,0,0,3492.08,0
25737020,09:35:51,09:35:51,1008,12,,0,0,3746.04,0
25737020,09:36:35,09:36:35,1009,13,,0,0,4057.44,0
25737020,09:37:25,09:37:25,1010,14,,0,0,4359.74,0
25737020,09:38:15,09:38:15,1011,15,,0,0,4659.57,0
25737020,09:39:06,09:39:06,1012,16,,0,0,4953.07,0
25737020,09:39:32,09:39:32,1013,17,,0,0,5105.28,0
25737020,09:40:14,09:40:14,1014,18,,0,0,5352.23,0
25737020,09:41:00,09:41:00,1015,19,,0,0,5646.89,1
25737020,09:42:24,09:42:24,1016,20,,0,0,6550.43,0
25737020,09:42:49,09:42:49,8082,21,,0,0,6813.55,0
25737020,09:43:16,09:43:16,1017,22,,0,0,7079.84,0
25737020,09:44:00,09:44:00,1018,23,,0,0,7601.86,0
25737020,09:45:28,09:45:28,1019,24,,0,0,8571.51,0
25737020,09:46:20,09:46:20,1020,25,,0,0,9049.39,0
25737020,09:46:38,09:46:38,1021,26,,0,0,9240.32,0
25737020,09:47:21,09:47:21,8352,27,,0,0,9703.16,0
25737020,09:48:00,09:48:00,8355,28,,0,0,10056.15,1
25737020,09:48:39,09:48:39,1025,29,,0,0,10357.79,0
25737020,09:49:25,09:49:25,1026,30,,0,0,10709.89,0
25737020,09:50:05,09:50:05,1027,31,,0,0,10999.24,0
25737020,09:50:48,09:50:48,1028,32,,0,0,11280.65,0
25737020,09:51:18,09:51:18,1029,33,,0,0,11461.77,0
25737020,09:52:19,09:52:19,1030,34,,0,0,11930.24,0
25737020,09:53:43,09:53:43,5488,35,,0,0,12566.84,0
25737020,09:54:10,09:54:10,6308,36,,0,0,12739.67,0
25737020,09:55:00,09:55:00,5489,37,,0,0,13052.02,1
25737020,09:56:04,09:56:04,8217,38,,0,0,13447.62,0
25737020,09:56:47,09:56:47,1034,39,,0,0,13700.9,0
25737020,09:57:34,09:57:34,1035,40,,0,0,13947.21,0
25737020,09:58:53,09:58:53,1036,41,,0,0,14382.19,0
25737020,10:00:05,10:00:05,1037,42,,1,1,14881.23,0
25737020,10:00:50,10:00:50,1038,43,,0,0,15155.62,0
25737020,10:01:39,10:01:39,1039,44,,0,0,15504.67,0
25737020,10:02:25,10:02:25,1040,45,,0,0,15878.4,0
25737020,10:02:55,10:02:55,1041,46,,0,0,16090.17,0
25737020,10:03:51,10:03:51,1042,47,,0,0,16428.23,0
25737020,10:04:18,10:04:18,1043,48,,0,0,16603.16,0
25737020,10:05:01,10:05:01,1044,49,,0,0,16895.48,0
25737020,10:06:00,10:06:00,9641,50,,1,0,17340.47,1
25737030,09:25:00,09:25:00,9527,1,,0,1,0,1
25737030,09:25:59,09:25:59,998,2,,0,0,334.12,0
25737030,09:27:37,09:27:37,999,3,,0,0,822.17,0
25737030,09:28:25,09:28:25,1000,4,,0,0,1086.6,0
25737030,09:29:13,09:29:13,1001,5,,0,0,1383.44,0
25737030,09:30:17,09:30:17,1002,6,,0,0,1737.56,0
25737030,09:30:36,09:30:36,1003,7,,0,0,1829.36,0
25737030,09:31:48,09:31:48,1004,8,,0,0,2258.16,0
25737030,09:32:37,09:32:37,1005,9,,0,0,2546.05,0
25737030,09:33:29,09:33:29,1006,10,,0,0,2877.87,0
25737030,09:35:10,09:35:10,1007,11,,0,0,3492.08,0
25737030,09:35:51,09:35:51,1008,12,,0,0,3746.04,0
25737030,09:36:35,09:36:35,1009,13,,0,0,4057.44,0
25737030,09:37:25,09:37:25,1010,14,,0,0,4359.74,0
25737030,09:38:15,09:38:15,1011,15,,0,0,4659.57,0
25737030,09:39:06,09:39:06,1012,16,,0,0,4953.07,0
25737030,09:39:32,09:39:32,1013,17,,0,0,5105.28,0
25737030,09:40:14,09:40:14,1014,18,,0,0,5352.23,0
25737030,09:41:00,09:41:00,1015,19,,0,0,5646.89,1
25737030,09:42:24,09:42:24,1016,20,,0,0,6550.43,0
25737030,09:42:49,09:42:49,8082,21,,0,0,6813.55,0
25737030,09:43:16,09:43:16,1017,22,,0,0,7079.84,0
25737030,09:44:00,09:44:00,1018,23,,0,0,7601.86,0
25737030,09:45:28,09:45:28,1019,24,,0,0,8571.51,0
25737030,09:46:20,09:46:20,1020,25,,0,0,9049.39,0
25737030,09:46:38,09:46:38,1021,26,,0,0,9240.32,0
25737030,09:47:21,09:47:21,8352,27,,0,0,9703.16,0
25737030,09:48:00,09:48:00,8355,28,,0,0,10056.15,1
25737030,09:48:39,09:48:39,1025,29,,0,0,10357.79,0
25737030,09:49:25,09:49:25,1026,30,,0,0,10709.89,0
25737030,09:50:05,09:50:05,1027,31,,0,0,10999.24,0
25737030,09:50:48,09:50:48,1028,32,,0,0,11280.65,0
25737030,09:51:18,09:51:18,1029,33,,0,0,11461.77,0
25737030,09:52:19,09:52:19,1030,34,,0,0,11930.24,0
25737030,09:53:43,09:53:43,5488,35,,0,0,12566.84,0
25737030,09:54:10,09:54:10,6308,36,,0,0,12739.67,0
25737030,09:55:00,09:55:00,5489,37,,0,0,13052.02,1
25737030,09:56:04,09:56:04,8217,38,,0,0,13447.62,0
25737030,09:56:47,09:56:47,1034,39,,0,0,13700.9,0
25737030,09:57:34,09:57:34,1035,40,,0,0,13947.21,0
25737030,09:58:53,09:58:53,1036,41,,0,0,14382.19,0
25737030,10:00:05,10:00:05,1037,42,,1,1,14881.23,0
25737030,10:00:50,10:00:50,1038,43,,0,0,15155.62,0
25737030,10:01:39,10:01:39,1039,44,,0,0,15504.67,0
25737030,10:02:25,10:02:25,1040,45,,0,0,15878.4,0
25737030,10:02:55,10:02:55,1041,46,,0,0,16090.17,0
25737030,10:03:51,10:03:51,1042,47,,0,0,16428.23,0
25737030,10:04:18,10:04:18,1043,48,,0,0,16603.16,0
25737030,10:05:01,10:05:01,1044,49,,0,0,16895.48,0
25737030,10:06:00,10:06:00,9641,50,,1,0,17340.47,1
25737040,09:25:00,09:25:00,9527,1,,0,1,0,1
25737040,09:25:59,09:25:59,998,2,,0,0,334.12,0
25737040,09:27:37,09:27:37,999,3,,0,0,822.17,0
25737040,09:28:25,09:28:25,1000,4,,0,0,1086.6,0
25737040,09:29:13,09:29:13,1001,5,,0,0,1383.44,0
25737040,09:30:17,09:30:17,1002,6,,0,0,1737.56,0
25737040,09:30:36,09:30:36,1003,7,,0,0,1829.36,0
25737040,09:31:48,09:31:48,1004,8,,0,0,2258.16,0
25737040,09:32:37,09:32:37,1005,9,,0,0,2546.05,0
25737040,09:33:29,09:33:29,1006,10,,0,0,2877.87,0
25737040,09:35:10,09:35:10,1007,11,,0,0,3492.08,0
25737040,09:35:51,09:35:51,1008,12,,0,0,3746.04,0
25737040,09:36:35,09:36:35,1009,13,,0,0,4057.44,0
25737040,09:37:25,09:37:25,1010,14,,0,0,4359.74,0
25737040,09:38:15,09:38:15,1011,15,,0,0,4659.57,0
25737040,09:39:06,09:39:06,1012,16,,0,0,4953.07,0
25737040,09:39:32,09:39:32,1013,17,,0,0,5105.28,0
25737040,09:40:14,09:40:14,1014,18,,0,0,5352.23,0
25737040,09:41:00,09:41:00,1015,19,,0,0,5646.89,1
25737040,09:42:24,09:42:24,1016,20,,0,0,6550.43,0
25737040,09:42:49,09:42:49,8082,21,,0,0,6813.55,0
25737040,09:43:16,09:43:16,1017,22,,0,0,7079.84,0
25737040,09:44:00,09:44:00,1018,23,,0,0,7601.86,0
25737040,09:45:28,09:45:28,1019,24,,0,0,8571.51,0
25737040,09:46:20,09:46:20,1020,25,,0,0,9049.39,0
25737040,09:46:38,09:46:38,1021,26,,0,0,9240.32,0
25737040,09:47:21,09:47:21,8352,27,,0,0,9703.16,0
25737040,09:48:00,09:48:00,8355,28,,0,0,10056.15,1
25737040,09:48:39,09:48:39,1025,29,,0,0,10357.79,0
25737040,09:49:25,09:49:25,1026,30,,0,0,10709.89,0
25737040,09:50:05,09:50:05,1027,31,,0,0,10999.24,0
25737040,09:50:48,09:50:48,1028,32,,0,0,11280.65,0
25737040,09:51:18,09:51:18,1029,33,,0,0,11461.77,0
25737040,09:52:19,09:52:19,1030,34,,0,0,11930.24,0
25737040,09:53:43,09:53:43,5488,35,,0,0,12566.84,0
25737040,09:54:10,09:54:10,6308,36,,0,0,12739.67,0
25737040,09:55:00,09:55:00,5489,37,,0,0,13052.02,1
25737040,09:56:04,09:56:04,8217,38,,0,0,13447.62,0
25737040,09:56:47,09:56:47,1034,39,,0,0,13700.9,0
25737040,09:57:34,09:57:34,1035,40,,0,0,13947.21,0
25737040,09:58:53,09:58:53,1036,41,,0,0,14382.19,0
25737040,10:00:05,10:00:05,1037,42,,1,1,14881.23,0
25737040,10:00:50,10:00:50,1038,43,,0,0,15155.62,0
25737040,10:01:39,10:01:39,1039,44,,0,0,15504.67,0
25737040,10:02:25,10:02:25,1040,45,,0,0,15878.4,0
25737040,10:02:55,10:02:55,1041,46,,0,0,16090.17,0
25737040,10:03:51,10:03:51,1042,47,,0,0,16428.23,0
25737040,10:04:18,10:04:18,1043,48,,0,0,16603.16,0
25737040,10:05:01,10:05:01,1044,49,,0,0,16895.48,0
25737040,10:06:00,10:06:00,9641,50,,1,0,17340.47,1
25737050,09:25:00,09:25:00,9527,1,,0,1,0,1
25737050,09:25:59,09:25:59,998,2,,0,0,334.12,0
25737050,09:27:37,09:27:37,999,3,,0,0,822.17,0
25737050,09:28:25,09:28:25,1000,4,,0,0,1086.6,0
25737050,09:29:13,09:29:13,1001,5,,0,0,1383.44,0
25737050,09:30:17,09:30:17,1002,6,,0,0,1737.56,0
25737050,09:30:36,09:30:36,1003,7,,0,0,1829.36,0
25737050,09:31:48,09:31:48,1004,8,,0,0,2258.16,0
25737050,09:32:37,09:32:37,1005,9,,0,0,2546.05,0
25737050,09:33:29,09:33:29,1006,10,,0,0,2877.87,0
25737050,09:35:10,09:35:10,1007,11,,0,0,3492.08,0
25737050,09:35:51,09:35:51,1008,12,,0,0,3746.04,0
25737050,09:36:35,09:36:35,1009,13,,0,0,4057.44,0
25737050,09:37:25,09:37:25,1010,14,,0,0,4359.74,0
25737050,09:38:15,09:38:15,1011,15,,0,0,4659.57,0
25737050,09:39:06,09:39:06,1012,16,,0,0,4953.07,0
25737050,09:39:32,09:39:32,1013,17,,0,0,5105.28,0
25737050,09:40:14,09:40:14,1014,18,,0,0,5352.23,0
25737050,09:41:00,09:41:00,1015,19,,0,0,5646.89,1
25737050,09:42:24,09:42:24,1016,20,,0,0,6550.43,0
25737050,09:42:49,09:42:49,8082,21,,0,0,6813.55,0
25737050,09:43:16,09:43:16,1017,22,,0,0,7079.84,0
25737050,09:44:00,09:44:00,1018,23,,0,0,7601.86,0
25737050,09:45:28,09:45:28,1019,24,,0,0,8571.51,0
25737050,09:46:20,09:46:20,1020,25,,0,0,9049.39,0
25737050,09:46:38,09:46:38,1021,26,,0,0,9240.32,0
25737050,09:47:21,09:47:21,8352,27,,0,0,9703.16,0
25737050,09:48:00,09:48:00,8355,28,,0,0,10056.15,1
25737050,09:48:39,09:48:39,1025,29,,0,0,10357.79,0
25737050,09:49:25,09:49:25,1026,30,,0,0,10709.89,0
25737050,09:50:05,09:50:05,1027,31,,0,0,10999.24,0
25737050,09:50:48,09:50:48,1028,32,,0,0,11280.65,0
25737050,09:51:18,09:51:18,1029,33,,0,0,11461.77,0
25737050,09:52:19,09:52:19,1030,34,,0,0,11930.24,0
25737050,09:53:43,09:53:43,5488,35,,0,0,12566.84,0
25737050,09:54:10,09:54:10,6308,36,,0,0,12739.67,0
25737050,09:55:00,09:55:00,5489,37,,0,0,13052.02,1
25737050,09:56:04,09:56:04,8217,38,,0,0,13447.62,0
25737050,09:56:47,09:56:47,1034,39,,0,0,13700.9,0
25737050,09:57:34,09:57:34,1035,40,,0,0,13947.21,0
25737050,09:58:53,09:58:53,1036,41,,0,0,14382.19,0
25737050,10:00:05,10:00:05,1037,42,,1,1,14881.23,0
25737050,10:00:50,10:00:50,1038,43,,0,0,15155.62,0
25737050,10:01:39,10:01:39,1039,44,,0,0,15504.67,0
25737050,10:02:25,10:02:25,1040,45,,0,0,15878.4,0
25737050,10:02:55,10:02:55,1041,46,,0,0,16090.17,0
25737050,10:03:51,10:03:51,1042,47,,0,0,16428.23,0
25737050,10:04:18,10:04:18,1043,48,,0,0,16603.16,0
25737050,10:05:01,10:05:01,1044,49,,0,0,16895.48,0
25737050,10:06:00,10:06:00,9641,50,,1,0,17340.47,1
25737060,09:25:00,09:25:00,9527,1,,0,1,0,1
25737060,09:25:59,09:25:59,998,2,,0,0,334.12,0
25737060,09:27:37,09:27:37,999,3,,0,0,822.17,0
25737060,09:28:25,09:28:25,1000,4,,0,0,1086.6,0
25737060,09:29:13,09:29:13,1001,5,,0,0,1383.44,0
25737060,09:30:17,09:30:17,1002,6,,0,0,1737.56,0
25737060,09:30:36,09:30:36,1003,7,,0,0,1829.36,0
25737060,09:31:48,09:31:48,1004,8,,0,0,2258.16,0
25737060,09:32:37,09:32:37,1005,9,,0,0,2546.05,0
25737060,09:33:29,09:33:29,1006,10,,0,0,2877.87,0
25737060,09:35:10,09:35:10,1007,11,,0,0,3492.08,0
25737060,09:35:51,09:35:51,1008,12,,0,0,3746.04,0
25737060,09:36:35,09:36:35,1009,13,,0,0,4057.44,0
25737060,09:37:25,09:37:25,1010,14,,0,0,4359.74,0
25737060,09:38:15,09:38:15,1011,15,,0,0,4659.57,0
25737060,09:39:06,09:39:06,1012,16,,0,0,4953.07,0
25737060,09:39:32,09:39:32,1013,17,,0,0,5105.28,0
25737060,09:40:14,09:40:14,1014,18,,0,0,5352.23,0
25737060,09:41:00,09:41:00,1015,19,,0,0,5646.89,1
25737060,09:42:24,09:42:24,1016,20,,0,0,6550.43,0
25737060,09:42:49,09:42:49,8082,21,,0,0,6813.55,0
25737060,09:43:16,09:43:16,1017,22,,0,0,7079.84,0
25737060,09:44:00,09:44:00,1018,23,,0,0,7601.86,0
25737060,09:45:28,09:45:28,1019,24,,0,0,8571.51,0
25737060,09:46:20,09:46:20,1020,25,,0,0,9049.39,0
25737060,09:46:38,09:46:38,1021,26,,0,0,9240.32,0
25737060,09:47:21,09:47:21,8352,27,,0,0,9703.16,0
25737060,09:48:00,09:48:00,8355,28,,0,0,10056.15,1
25737060,09:48:39,09:48:39,1025,29,,0,0,10357.79,0
25737060,09:49:25,09:49:25,1026,30,,0,0,10709.89,0
25737060,09:50:05,09:50:05,1027,31,,0,0,10999.24,0
25737060,09:50:48,09:50:48,1028,32,,0,0,11280.65,0
25737060,09:51:18,09:51:18,1029,33,,0,0,11461.77,0
25737060,09:52:19,09:52:19,1030,34,,0,0,11930.24,0
25737060,09:53:43,09:53:43,5488,35,,0,0,12566.84,0
25737060,09:54:10,09:54:10,6308,36,,0,0,12739.67,0
25737060,09:55:00,09:55:00,5489,37,,0,0,13052.02,1
25737060,09:56:04,09:56:04,8217,38,,0,0,13447.62,0
25737060,09:56:47,09:56:47,1034,39,,0,0,13700.9,0
25737060,09:57:34,09:57:34,1035,40,,0,0,13947.21,0
25737060,09:58:53,09:58:53,1036,41,,0,0,14382.19,0
25737060,10:00:05,10:00:05,1037,42,,1,1,14881.23,0
25737060,10:00:50,10:00:50,1038,43,,0,0,15155.62,0
25737060,10:01:39,10:01:39,1039,44,,0,0,15504.67,0
25737060,10:02:25,10:02:25,1040,45,,0,0,15878.4,0
25737060,10:02:55,10:02:55,1041,46,,0,0,16090.17,0
25737060,10:03:51,10:03:51,1042,47,,0,0,16428.23,0
25737060,10:04:18,10:04:18,1043,48,,0,0,16603.16,0
25737060,10:05:01,10:05:01,1044,49,,0,0,16895.48,0
25737060,10:06:00,10:06:00,9641,50,,1,0,17340.47,1
25737100,09:25:00,09:25:00,9527,1,,0,1,0,1
25737100,09:25:59,09:25:59,998,2,,0,0,334.12,0
25737100,09:27:37,09:27:37,999,3,,0,0,822.17,0
25737100,09:28:25,09:28:25,1000,4,,0,0,1086.6,0
25737100,09:29:13,09:29:13,1001,5,,0,0,1383.44,0
25737100,09:30:17,09:30:17,1002,6,,0,0,1737.56,0
25737100,09:30:36,09:30:36,1003,7,,0,0,1829.36,0
25737100,09:31:48,09:31:48,1004,8,,0,0,2258.16,0
25737100,09:32:37,09:32:37,1005,9,,0,0,2546.05,0
25737100,09:33:29,09:33:29,1006,10,,0,0,2877.87,0
25737100,09:35:10,09:35:10,1007,11,,0,0,3492.08,0
25737100,09:35:51,09:35:51,1008,12,,0,0,3746.04,0
25737100,09:36:35,09:36:35,1009,13,,0,0,4057.44,0
25737100,09:37:25,09:37:25,1010,14,,0,0,4359.74,0
25737100,09:38:15,09:38:15,1011,15,,0,0,4659.57,0
25737100,09:39:06,09:39:06,1012,16,,0,0,4953.07,0
25737100,09:39:32,09:39:32,1013,17,,0,0,5105.28,0
25737100,09:40:14,09:40:14,1014,18,,0,0,5352.23,0
25737100,09:41:00,09:41:00,1015,19,,0,0,5646.89,1
25737100,09:42:24,09:42:24,1016,20,,0,0,6550.43,0
25737100,09:42:49,09:42:49,8082,21,,0,0,6813.55,0
25737100,09:43:16,09:43:16,1017,22,,0,0,7079.84,0
25737100,09:44:00,09:44:00,1018,23,,0,0,7601.86,0
25737100,09:45:28,09:45:28,1019,24,,0,0,8571.51,0
25737100,09:46:20,09:46:20,1020,25,,0,0,9049.39,0
25737100,09:46:38,09:46:38,1021,26,,0,0,9240.32,0
25737100,09:47:21,09:47:21,8352,27,,0,0,9703.16,0
25737100,09:48:00,09:48:00,8355,28,,0,0,10056.15,1
25737100,09:48:39,09:48:39,1025,29,,0,0,10357.79,0
25737100,09:49:25,09:49:25,1026,30,,0,0,10709.89,0
25737100,09:50:05,09:50:05,1027,31,,0,0,10999.24,0
25737100,09:50:48,09:50:48,1028,32,,0,0,11280.65,0
25737100,09:51:18,09:51:18,1029,33,,0,0,11461.77,0
25737100,09:52:19,09:52:19,1030,34,,0,0,11930.24,0
25737100,09:53:43,09:53:43,5488,35,,0,0,12566.84,0
25737100,09:54:10,09:54:10,6308,36,,0,0,12739.67,0
25737100,09:55:00,09:55:00,5489,37,,0,0,13052.02,1
25737100,09:56:04,09:56:04,8217,38,,0,0,13447.62,0
25737100,09:56:47,09:56:47,1034,39,,0,0,13700.9,0
25737100,09:57:34,09:57:34,1035,40,,0,0,13947.21,0
25737100,09:58:53,09:58:53,1036,41,,0,0,14382.19,0
25737100,10:00:05,10:00:05,1037,42,,1,1,14881.23,0
25737100,10:00:50,10:00:50,1038,43,,0,0,15155.62,0
25737100,10:01:39,10:01:39,1039,44,,0,0,15504.67,0
25737100,10:02:25,10:02:25,1040,45,,0,0,15878.4,0
25737100,10:02:55,10:02:55,1041,46,,0,0,16090.17,0
25737100,10:03:51,10:03:51,1042,47,,0,0,16428.23,0
25737100,10:04:18,10:04:18,1043,48,,0,0,16603.16,0
25737100,10:05:01,10:05:01,1044,49,,0,0,16895.48,0
25737100,10:06:00,10:06:00,9641,50,,1,0,17340.47,1
25737110,09:25:00,09:25:00,9527,1,,0,1,0,1
25737110,09:25:59,09:25:59,998,2,,0,0,334.12,0
25737110,09:27:37,09:27:37,999,3,,0,0,822.17,0
25737110,09:28:25,09:28:25,1000,4,,0,0,1086.6,0
25737110,09:29:13,09:29:13,1001,5,,0,0,1383.44,0
25737110,09:30:17,09:30:17,1002,6,,0,0,1737.56,0
25737110,09:30:36,09:30:36,1003,7,,0,0,1829.36,0
25737110,09:31:48,09:31:48,1004,8,,0,0,2258.16,0
25737110,09:32:37,09:32:37,1005,9,,0,0,2546.05,0
25737110,09:33:29,09:33:29,1006,10,,0,0,2877.87,0
25737110,09:35:10,09:35:10,1007,11,,0,0,3492.08,0
25737110,09:35:51,09:35:51,1008,12,,0,0,3746.04,0
25737110,09:36:35,09:36:35,1009,13,,0,0,4057.44,0
25737110,09:37:25,09:37:25,1010,14,,0,0,4359.74,0
25737110,09:38:15,09:38:15,1011,15,,0,0,4659.57,0
25737110,09:39:06,09:39:06,1012,16,,0,0,4953.07,0
25737110,09:39:32,09:39:32,1013,17,,0,0,5105.28,0
25737110,09:40:14,09:40:14,1014,18,,0,0,5352.23,0
25737110,09:41:00,09:41:00,1015,19,,0,0,5646.89,1
25737110,09:42:24,09:42:24,1016,20,,0,0,6550.43,0
25737110,09:42:49,09:42:49,8082,21,,0,0,6813.55,0
25737110,09:43:16,09:43:16,1017,22,,0,0,7079.84,0
25737110,09:44:00,09:44:00,1018,23,,0,0,7601.86,0
25737110,09:45:28,09:45:28,1019,24,,0,0,8571.51,0
25737110,09:46:20,09:46:20,1020,25,,0,0,9049.39,0
25737110,09:46:38,09:46:38,1021,26,,0,0,9240.32,0
25737110,09:47:21,09:47:21,8352,27,,0,0,9703.16,0
25737110,09:48:00,09:48:00,8355,28,,0,0,10056.15,1
25737110,09:48:39,09:48:39,1025,29,,0,0,10357.79,0
25737110,09:49:25,09:49:25,1026,30,,0,0,10709.89,0
25737110,09:50:05,09:50:05,1027,31,,0,0,10999.24,0
25737110,09:50:48,09:50:48,1028,32,,0,0,11280.65,0
25737110,09:51:18,09:51:18,1029,33,,0,0,11461.77,0
25737110,09:52:19,09:52:19,1030,34,,0,0,11930.24,0
25737110,09:53:43,09:53:43,5488,35,,0,0,12566.84,0
25737110,09:54:10,09:54:10,6308,36,,0,0,12739.67,0
25737110,09:55:00,09:55:00,5489,37,,0,0,13052.02,1
25737110,09:56:04,09:56:04,8217,38,,0,0,13447.62,0
25737110,09:56:47,09:56:47,1034,39,,0,0,13700.9,0
25737110,09:57:34,09:57:34,1035,40,,0,0,13947.21,0
25737110,09:58:53,09:58:53,1036,41,,0,0,14382.19,0
25737110,10:00:05,10:00:05,1037,42,,1,1,14881.23,0
25737110,10:00:50,10:00:50,1038,43,,0,0,15155.62,0
25737110,10:01:39,10:01:39,1039,44,,0,0,15504.67,0
25737110,10:02:25,10:02:25,1040,45,,0,0,15878.4,0
25737110,10:02:55,10:02:55,1041,46,,0,0,16090.17,0
25737110,10:03:51,10:03:51,1042,47,,0,0,16428.23,0
25737110,10:04:18,10:04:18,1043,48,,0,0,16603.16,0
25737110,10:05:01,10:05:01,1044,49,,0,0,16895.48,0
25737110,10:06:00,10:06:00,9641,50,,1,0,17340.47,1
25737140,09:25:00,09:25:00,9527,1,,0,1,0,1
25737140,09:25:59,09:25:59,998,2,,0,0,334.12,0
25737140,09:27:37,09:27:37,999,3,,0,0,822.17,0
25737140,09:28:25,09:28:25,1000,4,,0,0,1086.6,0
25737140,09:29:13,09:29:13,1001,5,,0,0,1383.44,0
25737140,09:30:17,09:30:17,1002,6,,0,0,1737.56,0
25737140,09:30:36,09:30:36,1003,7,,0,0,1829.36,0
25737140,09:31:48,09:31:48,1004,8,,0,0,2258.16,0
25737140,09:32:37,09:32:37,1005,9,,0,0,2546.05,0
25737140,09:33:29,09:33:29,1006,10,,0,0,2877.87,0
25737140,09:35:10,09:35:10,1007,11,,0,0,3492.08,0
25737140,09:35:51,09:35:51,1008,12,,0,0,3746.04,0
25737140,09:36:35,09:36:35,1009,13,,0,0,4057.44,0
25737140,09:37:25,09:37:25,1010,14,,0,0,4359.74,0
25737140,09:38:15,09:38:15,1011,15,,0,0,4659.57,0
25737140,09:39:06,09:39:06,1012,16,,0,0,4953.07,0
25737140,09:39:32,09:39:32,1013,17,,0,0,5105.28,0
25737140,09:40:14,09:40:14,1014,18,,0,0,5352.23,0
25737140,09:41:00,09:41:00,1015,19,,0,0,5646.89,1
25737140,09:42:24,09:42:24,1016,20,,0,0,6550.43,0
25737140,09:42:49,09:42:49,8082,21,,0,0,6813.55,0
25737140,09:43:16,09:43:16,1017,22,,0,0,7079.84,0
25737140,09:44:00,09:44:00,1018,23,,0,0,7601.86,0
25737140,09:45:28,09:45:28,1019,24,,0,0,8571.51,0
25737140,09:46:20,09:46:20,1020,25,,0,0,9049.39,0
25737140,09:46:38,09:46:38,1021,26,,0,0,9240.32,0
25737140,09:47:21,09:47:21,8352,27,,0,0,9703.16,0
25737140,09:48:00,09:48:00,8355,28,,0,0,10056.15,1
25737140,09:48:39,09:48:39,1025,29,,0,0,10357.79,0
25737140,09:49:25,09:49:25,1026,30,,0,0,10709.89,0
25737140,09:50:05,09:50:05,1027,31,,0,0,10999.24,0
25737140,09:50:48,09:50:48,1028,32,,0,0,11280.65,0
25737140,09:51:18,09:51:18,1029,33,,0,0,11461.77,0
25737140,09:52:19,09:52:19,1030,34,,0,0,11930.24,0
25737140,09:53:43,09:53:43,5488,35,,0,0,12566.84,0
25737140,09:54:10,09:54:10,6308,36,,0,0,12739.67,0
25737140,09:55:00,09:55:00,5489,37,,0,0,13052.02,1
25737140,09:56:04,09:56:04,8217,38,,0,0,13447.62,0
25737140,09:56:47,09:56:47,1034,39,,0,0,13700.9,0
25737140,09:57:34,09:57:34,1035,40,,0,0,13947.21,0
25737140,09:58:53,09:58:53,1036,41,,0,0,14382.19,0
25737140,10:00:05,10:00:05,1037,42,,1,1,14881.23,0
25737140,10:00:50,10:00:50,1038,43,,0,0,15155.62,0
25737140,10:01:39,10:01:39,1039,44,,0,0,15504.67,0
25737140,10:02:25,10:02:25,1040,45,,0,0,15878.4,0
25737140,10:02:55,10:02:55,1041,46,,0,0,16090.17,0
25737140,10:03:51,10:03:51,1042,47,,0,0,16428.23,0
25737140,10:04:18,10:04:18,1043,48,,0,0,16603.16,0
25737140,10:05:01,10:05:01,1044,49,,0,0,16895.48,0
25737140,10:06:00,10:06:00,9641,50,,1,0,17340.47,1
25737150,09:25:00,09:25:00,9527,1,,0,1,0,1
25737150,09:25:59,09:25:59,998,2,,0,0,334.12,0
25737150,09:27:37,09:27:37,999,3,,0,0,822.17,0
25737150,09:28:25,09:28:25,1000,4,,0,0,1086.6,0
25737150,09:29:13,09:29:13,1001,5,,0,0,1383.44,0
25737150,09:30:17,09:30:17,1002,6,,0,0,1737.56,0
25737150,09:30:36,09:30:36,1003,7,,0,0,1829.36,0
25737150,09:31:48,09:31:48,1004,8,,0,0,2258.16,0
25737150,09:32:37,09:32:37,1005,9,,0,0,2546.05,0
25737150,09:33:29,09:33:29,1006,10,,0,0,2877.87,0
25737150,09:35:10,09:35:10,1007,11,,0,0,3492.08,0
25737150,09:35:51,09:35:51,1008,12,,0,0,3746.04,0
25737150,09:36:35,09:36:35,1009,13,,0,0,4057.44,0
25737150,09:37:25,09:37:25,1010,14,,0,0,4359.74,0
25737150,09:38:15,09:38:15,1011,15,,0,0,4659.57,0
25737150,09:39:06,09:39:06,1012,16,,0,0,4953.07,0
25737150,09:39:32,09:39:32,1013,17,,0,0,5105.28,0
25737150,09:40:14,09:40:14,1014,18,,0,0,5352.23,0
25737150,09:41:00,09:41:00,1015,19,,0,0,5646.89,1
25737150,09:42:24,09:42:24,1016,20,,0,0,6550.43,0
25737150,09:42:49,09:42:49,8082,21,,0,0,6813.55,0
25737150,09:43:16,09:43:16,1017,22,,0,0,7079.84,0
25737150,09:44:00,09:44:00,1018,23,,0,0,7601.86,0
25737150,09:45:28,09:45:28,1019,24,,0,0,8571.51,0
25737150,09:46:20,09:46:20,1020,25,,0,0,9049.39,0
25737150,09:46:38,09:46:38,1021,26,,0,0,9240.32,0
25737150,09:47:21,09:47:21,8352,27,,0,0,9703.16,0
25737150,09:48:00,09:48:00,8355,28,,0,0,10056.15,1
25737150,09:48:39,09:48:39,1025,29,,0,0,10357.79,0
25737150,09:49:25,09:49:25,1026,30,,0,0,10709.89,0
25737150,09:50:05,09:50:05,1027,31,,0,0,10999.24,0
25737150,09:50:48,09:50:48,1028,32,,0,0,11280.65,0
25737150,09:51:18,09:51:18,1029,33,,0,0,11461.77,0
25737150,09:52:19,09:52:19,1030,34,,0,0,11930.24,0
25737150,09:53:43,09:53:43,5488,35,,0,0,12566.84,0
25737150,09:54:10,09:54:10,6308,36,,0,0,12739.67,0
25737150,09:55:00,09:55:00,5489,37,,0,0,13052.02,1
25737150,09:56:04,09:56:04,8217,38,,0,0,13447.62,0
25737150,09:56:47,09:56:47,1034,39,,0,0,13700.9,0
25737150,09:57:34,09:57:34,1035,40,,0,0,13947.21,0
25737150,09:58:53,09:58:53,1036,41,,0,0,14382.19,0
25737150,10:00:05,10:00:05,1037,42,,1,1,14881.23,0
25737150,10:00:50,10:00:50,1038,43,,0,0,15155.62,0
25737150,10:01:39,10:01:39,1039,44,,0,0,15504.67,0
25737150,10:02:25,10:02:25,1040,45,,0,0,15878.4,0
25737150,10:02:55,10:02:55,1041,46,,0,0,16090.17,0
25737150,10:03:51,10:03:51,1042,47,,0,0,16428.23,0
25737150,10:04:18,10:04:18,1043,48,,0,0,16603.16,0
25737150,10:05:01,10:05:01,1044,49,,0,0,16895.48,0
25737150,10:06:00,10:06:00,9641,50,,1,0,17340.47,1
25738120,10:00:00,10:00:00,7095,1,,0,1,0,1
25738120,10:01:17,10:01:17,9503,2,,0,0,573.7,0
25738120,10:02:18,10:02:18,2389,3,,0,0,1137.29,0
25738120,10:03:45,10:03:45,2390,4,,0,0,1763.45,0
25738120,10:04:26,10:04:26,2391,5,,0,0,1970.26,0
25738120,10:05:00,10:05:00,2392,6,,0,0,2151.08,0
25738120,10:05:57,10:05:57,2393,7,,0,0,2303.59,0
25738120,10:06:33,10:06:33,2394,8,,0,0,2482.63,0
25738120,10:07:28,10:07:28,2395,9,,0,0,2699.29,0
25738120,10:07:58,10:07:58,2396,10,,0,0,2833.78,0
25738120,10:08:40,10:08:40,2397,11,,0,0,3056.96,0
25738120,10:10:01,10:10:01,2398,12,,0,0,3527.5,0
25738120,10:11:00,10:11:00,2399,13,,0,0,3827.11,1
25738120,10:12:10,10:12:10,140,14,,0,0,4133.04,0
25738120,10:12:59,10:12:59,141,15,,0,0,4405.54,0
25738120,10:14:05,10:14:05,142,16,,0,0,4770.32,0
25738120,10:14:46,10:14:46,143,17,,0,0,5021.56,0
25738120,10:15:24,10:15:24,144,18,,0,0,5254.41,0
25738120,10:16:13,10:16:13,771,19,,0,0,5562.78,0
25738120,10:17:24,10:17:24,2414,20,,0,0,5983.6,0
25738120,10:17:58,10:17:58,2415,21,,0,0,6235.76,0
25738120,10:18:15,10:18:15,2416,22,,0,0,6322.29,0
25738120,10:18:49,10:18:49,2417,23,,0,0,6540.7,0
25738120,10:19:38,10:19:38,2418,24,,0,0,6832.86,0
25738120,10:20:00,10:20:00,2419,25,,0,0,6942.76,1
25738120,10:20:30,10:20:30,2420,26,,0,0,7126.81,0
25738120,10:21:24,10:21:24,2421,27,,0,0,7429.85,0
25738120,10:22:24,10:22:24,2422,28,,0,0,7788.83,0
25738120,10:23:17,10:23:17,2423,29,,0,0,8086.27,0
25738120,10:23:45,10:23:45,2424,30,,0,0,8215.96,0
25738120,10:24:30,10:24:30,9046,31,,0,0,8459.77,0
25738120,10:24:53,10:24:53,6110,32,,0,0,8532.55,0
25738120,10:25:58,10:25:58,8346,33,,0,0,8934.86,0
25738120,10:26:28,10:26:28,6112,34,,0,0,9091.69,0
25738120,10:27:13,10:27:13,10529,35,,0,0,9330.83,0
25738120,10:28:23,10:28:23,5069,36,,0,0,9822.97,0
25738120,10:28:44,10:28:44,5070,37,,0,0,9960.11,0
25738120,10:29:14,10:29:14,5071,38,,0,0,10150.88,0
25738120,10:29:57,10:29:57,10527,39,,0,0,10375.69,0
25738120,10:30:36,10:30:36,10526,40,,0,0,10635.64,0
25738120,10:32:03,10:32:03,5412,41,,0,0,11197.07,0
25738120,10:32:33,10:32:33,5413,42,,0,0,11379.78,0
25738120,10:33:06,10:33:06,5414,43,,0,0,11615.49,0
25738120,10:33:25,10:33:25,5415,44,,0,0,11745.87,0
25738120,10:33:50,10:33:50,5416,45,,0,0,11898.45,0
25738120,10:34:29,10:34:29,5417,46,,0,0,12203.59,0
25738120,10:35:05,10:35:05,5418,47,,0,0,12375.09,0
25738120,10:36:12,10:36:12,5419,48,,0,0,12702.56,0
25738120,10:36:35,10:36:35,5420,49,,0,0,12873.75,0
25738120,10:37:41,10:37:41,4492,50,,0,0,13199.62,0
25738120,10:38:00,10:38:00,687,51,,0,0,13295.29,1
25738120,10:39:21,10:39:21,3578,52,,0,0,13569.37,0
25738120,10:40:14,10:40:14,3579,53,,0,0,13769.91,0
25738120,10:41:10,10:41:10,3580,54,,0,0,14018.47,0
25738120,10:42:07,10:42:07,2540,55,,0,0,14251.73,0
25738120,10:42:56,10:42:56,9605,56,,0,0,14400.28,0
25738120,10:44:07,10:44:07,2541,57,,0,0,14641.63,0
25738120,10:45:03,10:45:03,9036,58,,0,0,14843.54,0
25738120,10:48:00,10:48:00,9946,59,,1,0,15568.73,1
25739080,14:01:00,14:01:00,2542,1,,0,1,0,1
25739080,14:01:31,14:01:31,2543,2,,0,0,130.92,0
25739080,14:02:24,14:02:24,2544,3,,0,0,456.03,0
25739080,14:02:55,14:02:55,2545,4,,0,0,611.84,0
25739080,14:03:24,14:03:24,2546,5,,0,0,805.52,0
25739080,14:04:09,14:04:09,2555,6,,0,0,1103.86,0
25739080,14:04:17,14:04:17,2556,7,,0,0,1160.75,0
25739080,14:04:34,14:04:34,2557,8,,0,0,1258.69,0
25739080,14:04:57,14:04:57,2558,9,,0,0,1416.24,0
25739080,14:05:54,14:05:54,2559,10,,0,0,1733.32,0
25739080,14:06:27,14:06:27,2560,11,,0,0,1922.63,0
25739080,14:07:09,14:07:09,2606,12,,0,0,2248.56,0
25739080,14:08:00,14:08:00,2445,13,,0,0,2598.39,1
25739080,14:08:52,14:08:52,2446,14,,0,0,2852.07,0
25739080,14:09:25,14:09:25,91,15,,0,0,3067.66,0
25739080,14:12:00,14:12:00,10161,16,,0,0,4000.8,1
25739080,14:14:53,14:14:53,8322,17,,0,0,4794.02,0
25739080,14:15:44,14:15:44,2211,18,,0,0,5040.56,0
25739080,14:16:35,14:16:35,2212,19,,0,0,5273.33,0
25739080,14:17:51,14:17:51,2213,20,,0,0,5591.92,0
25739080,14:19:00,14:19:00,2128,21,,0,0,5929.53,1
25739080,14:19:29,14:19:29,9608,22,,0,0,6122.67,0
25739080,14:20:03,14:20:03,2433,23,,0,0,6414.04,0
25739080,14:20:25,14:20:25,2434,24,,0,0,6548.84,0
25739080,14:20:47,14:20:47,2447,25,,0,0,6681.93,0
25739080,14:21:15,14:21:15,2562,26,,0,0,6838.5,0
25739080,14:21:57,14:21:57,2563,27,,0,0,6981.34,0
25739080,14:22:24,14:22:24,2564,28,,0,0,7210.75,0
25739080,14:23:01,14:23:01,2565,29,,0,0,7420.85,0
25739080,14:23:26,14:23:26,2566,30,,0,0,7603.53,0
25739080,14:23:54,14:23:54,2567,31,,0,0,7844.04,0
25739080,14:24:14,14:24:14,2568,32,,0,0,8003.75,0
25739080,14:24:39,14:24:39,2569,33,,0,0,8200.69,0
25739080,14:25:00,14:25:00,9609,34,,0,0,8317.61,1
25739080,14:25:49,14:25:49,2523,35,,0,0,8572.6,0
25739080,14:26:27,14:26:27,2524,36,,0,0,8757.53,0
25739080,14:27:10,14:27:10,2525,37,,0,0,9028.8,0
25739080,14:27:40,14:27:40,2526,38,,0,0,9189.39,0
25739080,14:28:10,14:28:10,2527,39,,0,0,9362.92,0
25739080,14:31:05,14:31:05,2124,40,,0,0,10526.88,0
25739080,14:31:26,14:31:26,7824,41,,0,0,10662.28,0
25739080,14:31:56,14:31:56,3801,42,,0,0,10845.36,0
25739080,14:32:28,14:32:28,3802,43,,0,0,11021.92,0
25739080,14:33:21,14:33:21,3803,44,,0,0,11285.24,0
25739080,14:33:43,14:33:43,3804,45,,0,0,11386.77,0
25739080,14:34:13,14:34:13,3805,46,,0,0,11545.45,0
25739080,14:35:00,14:35:00,3806,47,,0,0,11798.25,1
25739080,14:36:10,14:36:10,7730,48,,0,0,12003.38,0
25739080,14:37:06,14:37:06,2541,49,,0,0,12196.77,0
25739080,14:38:01,14:38:01,9036,50,,0,0,12398.69,0
25739080,14:41:00,14:41:00,9945,51,,1,0,13084.18,1
25739090,14:01:00,14:01:00,2542,1,,0,1,0,1
25739090,14:01:31,14:01:31,2543,2,,0,0,130.92,0
25739090,14:02:24,14:02:24,2544,3,,0,0,456.03,0
25739090,14:02:55,14:02:55,2545,4,,0,0,611.84,0
25739090,14:03:24,14:03:24,2546,5,,0,0,805.52,0
25739090,14:04:09,14:04:09,2555,6,,0,0,1103.86,0
25739090,14:04:17,14:04:17,2556,7,,0,0,1160.75,0
25739090,14:04:34,14:04:34,2557,8,,0,0,1258.69,0
25739090,14:04:57,14:04:57,2558,9,,0,0,1416.24,0
25739090,14:05:54,14:05:54,2559,10,,0,0,1733.32,0
25739090,14:06:27,14:06:27,2560,11,,0,0,1922.63,0
25739090,14:07:09,14:07:09,2606,12,,0,0,2248.56,0
25739090,14:08:00,14:08:00,2445,13,,0,0,2598.39,1
25739090,14:08:52,14:08:52,2446,14,,0,0,2852.07,0
25739090,14:09:25,14:09:25,91,15,,0,0,3067.66,0
25739090,14:12:00,14:12:00,10161,16,,0,0,4000.8,1
25739090,14:14:53,14:14:53,8322,17,,0,0,4794.02,0
25739090,14:15:44,14:15:44,2211,18,,0,0,5040.56,0
25739090,14:16:35,14:16:35,2212,19,,0,0,5273.33,0
25739090,14:17:51,14:17:51,2213,20,,0,0,5591.92,0
25739090,14:19:00,14:19:00,2128,21,,0,0,5929.53,1
25739090,14:19:29,14:19:29,9608,22,,0,0,6122.67,0
25739090,14:20:03,14:20:03,2433,23,,0,0,6414.04,0
25739090,14:20:25,14:20:25,2434,24,,0,0,6548.84,0
25739090,14:20:47,14:20:47,2447,25,,0,0,6681.93,0
25739090,14:21:15,14:21:15,2562,26,,0,0,6838.5,0
25739090,14:21:57,14:21:57,2563,27,,0,0,6981.34,0
25739090,14:22:24,14:22:24,2564,28,,0,0,7210.75,0
25739090,14:23:01,14:23:01,2565,29,,0,0,7420.85,0
25739090,14:23:26,14:23:26,2566,30,,0,0,7603.53,0
25739090,14:23:54,14:23:54,2567,31,,0,0,7844.04,0
25739090,14:24:14,14:24:14,2568,32,,0,0,8003.75,0
25739090,14:24:39,14:24:39,2569,33,,0,0,8200.69,0
25739090,14:25:00,14:25:00,9609,34,,0,0,8317.61,1
25739090,14:25:49,14:25:49,2523,35,,0,0,8572.6,0
25739090,14:26:27,14:26:27,2524,36,,0,0,8757.53,0
25739090,14:27:10,14:27:10,2525,37,,0,0,9028.8,0
25739090,14:27:40,14:27:40,2526,38,,0,0,9189.39,0
25739090,14:28:10,14:28:10,2527,39,,0,0,9362.92,0
25739090,14:31:05,14:31:05,2124,40,,0,0,10526.88,0
25739090,14:31:26,14:31:26,7824,41,,0,0,10662.28,0
25739090,14:31:56,14:31:56,3801,42,,0,0,10845.36,0
25739090,14:32:28,14:32:28,3802,43,,0,0,11021.92,0
25739090,14:33:21,14:33:21,3803,44,,0,0,11285.24,0
25739090,14:33:43,14:33:43,3804,45,,0,0,11386.77,0
25739090,14:34:13,14:34:13,3805,46,,0,0,11545.45,0
25739090,14:35:00,14:35:00,3806,47,,0,0,11798.25,1
25739090,14:36:10,14:36:10,7730,48,,0,0,12003.38,0
25739090,14:37:06,14:37:06,2541,49,,0,0,12196.77,0
25739090,14:38:01,14:38:01,9036,50,,0,0,12398.69,0
25739090,14:41:00,14:41:00,9945,51,,1,0,13084.18,1
2574020,21:00:00,21:00:00,9491,1,,0,1,0,1
2574020,21:00:50,21:00:50,8418,2,,0,0,302.68,0
2574020,21:02:00,21:02:00,795,3,,0,0,746.94,0
2574020,21:03:20,21:03:20,10750,4,,0,0,1211.3,0
2574020,21:04:10,21:04:10,1074,5,,0,0,1570.7,0
2574020,21:04:37,21:04:37,1075,6,,0,0,1829.4,0
2574020,21:06:09,21:06:09,1076,7,,0,0,2629.14,0
2574020,21:07:06,21:07:06,2453,8,,0,0,3098.04,0
2574020,21:07:53,21:07:53,2454,9,,0,0,3312.55,0
2574020,21:09:07,21:09:07,2455,10,,0,0,3755.86,0
2574020,21:10:00,21:10:00,2456,11,,0,0,3987.95,1
2574020,21:10:34,21:10:34,2457,12,,0,0,4157.51,0
2574020,21:11:16,21:11:16,2458,13,,0,0,4430.52,0
2574020,21:11:39,21:11:39,2459,14,,0,0,4555.72,0
2574020,21:12:25,21:12:25,2460,15,,0,0,4893.26,0
2574020,21:13:35,21:13:35,9713,16,,0,0,5251.15,0
2574020,21:14:59,21:14:59,2462,17,,0,0,5703.46,0
2574020,21:17:00,21:17:00,4182,18,,0,0,6360.98,1
2574020,21:17:33,21:17:33,4183,19,,0,0,6523.39,0
2574020,21:18:10,21:18:10,4184,20,,0,0,6704.92,0
2574020,21:18:53,21:18:53,4185,21,,0,0,6995.2,0
2574020,21:19:37,21:19:37,4186,22,,0,0,7262.14,0
2574020,21:20:13,21:20:13,2366,23,,0,0,7490.38,0
2574020,21:20:31,21:20:31,2367,24,,0,0,7645.08,0
2574020,21:20:57,21:20:57,2368,25,,0,0,7850.89,0
2574020,21:21:41,21:21:41,2369,26,,0,0,8112.47,0
2574020,21:22:23,21:22:23,2370,27,,0,0,8432.65,0
2574020,21:23:00,21:23:00,820,28,,0,0,8684.67,1
2574020,21:23:32,21:23:32,821,29,,0,0,8911.18,0
2574020,21:24:17,21:24:17,822,30,,0,0,9187.6,0
2574020,21:24:49,21:24:49,823,31,,0,0,9451.12,0
2574020,21:25:30,21:25:30,824,32,,0,0,9751.79,0
2574020,21:26:18,21:26:18,8679,33,,0,0,10022.44,0
2574020,21:26:36,21:26:36,826,34,,0,0,10144.13,0
2574020,21:27:05,21:27:05,827,35,,0,0,10344.63,0
2574020,21:27:22,21:27:22,150,36,,0,0,10488.79,0
2574020,21:27:51,21:27:51,151,37,,0,0,10698.14,0
2574020,21:28:17,21:28:17,152,38,,0,0,10881.62,0
2574020,21:28:41,21:28:41,9640,39,,0,0,11099.82,0
2574020,21:29:20,21:29:20,153,40,,0,0,11279.06,0
2574020,21:29:37,21:29:37,154,41,,0,0,11435.41,0
2574020,21:31:00,21:31:00,9642,42,,1,0,12035.73,1
2574030,21:00:00,21:00:00,9491,1,,0,1,0,1
2574030,21:00:50,21:00:50,8418,2,,0,0,302.68,0
2574030,21:02:00,21:02:00,795,3,,0,0,746.94,0
2574030,21:03:20,21:03:20,10750,4,,0,0,1211.3,0
2574030,21:04:10,21:04:10,1074,5,,0,0,1570.7,0
2574030,21:04:37,21:04:37,1075,6,,0,0,1829.4,0
2574030,21:06:09,21:06:09,1076,7,,0,0,2629.14,0
2574030,21:07:06,21:07:06,2453,8,,0,0,3098.04,0
2574030,21:07:53,21:07:53,2454,9,,0,0,3312.55,0
2574030,21:09:07,21:09:07,2455,10,,0,0,3755.86,0
2574030,21:10:00,21:10:00,2456,11,,0,0,3987.95,1
2574030,21:10:34,21:10:34,2457,12,,0,0,4157.51,0
2574030,21:11:16,21:11:16,2458,13,,0,0,4430.52,0
2574030,21:11:39,21:11:39,2459,14,,0,0,4555.72,0
2574030,21:12:25,21:12:25,2460,15,,0,0,4893.26,0
2574030,21:13:35,21:13:35,9713,16,,0,0,5251.15,0
2574030,21:14:59,21:14:59,2462,17,,0,0,5703.46,0
2574030,21:17:00,21:17:00,4182,18,,0,0,6360.98,1
2574030,21:17:33,21:17:33,4183,19,,0,0,6523.39,0
2574030,21:18:10,21:18:10,4184,20,,0,0,6704.92,0
2574030,21:18:53,21:18:53,4185,21,,0,0,6995.2,0
2574030,21:19:37,21:19:37,4186,22,,0,0,7262.14,0
2574030,21:20:13,21:20:13,2366,23,,0,0,7490.38,0
2574030,21:20:31,21:20:31,2367,24,,0,0,7645.08,0
2574030,21:20:57,21:20:57,2368,25,,0,0,7850.89,0
2574030,21:21:41,21:21:41,2369,26,,0,0,8112.47,0
2574030,21:22:23,21:22:23,2370,27,,0,0,8432.65,0
2574030,21:23:00,21:23:00,820,28,,0,0,8684.67,1
2574030,21:23:32,21:23:32,821,29,,0,0,8911.18,0
2574030,21:24:17,21:24:17,822,30,,0,0,9187.6,0
2574030,21:24:49,21:24:49,823,31,,0,0,9451.12,0
2574030,21:25:30,21:25:30,824,32,,0,0,9751.79,0
2574030,21:26:18,21:26:18,8679,33,,0,0,10022.44,0
2574030,21:26:36,21:26:36,826,34,,0,0,10144.13,0
2574030,21:27:05,21:27:05,827,35,,0,0,10344.63,0
2574030,21:27:22,21:27:22,150,36,,0,0,10488.79,0
2574030,21:27:51,21:27:51,151,37,,0,0,10698.14,0
2574030,21:28:17,21:28:17,152,38,,0,0,10881.62,0
2574030,21:28:41,21:28:41,9640,39,,0,0,11099.82,0
2574030,21:29:20,21:29:20,153,40,,0,0,11279.06,0
2574030,21:29:37,21:29:37,154,41,,0,0,11435.41,0
2574030,21:31:00,21:31:00,9642,42,,1,0,12035.73,1
2574040,21:00:00,21:00:00,9491,1,,0,1,0,1
2574040,21:00:50,21:00:50,8418,2,,0,0,302.68,0
2574040,21:02:00,21:02:00,795,3,,0,0,746.94,0
2574040,21:03:20,21:03:20,10750,4,,0,0,1211.3,0
2574040,21:04:10,21:04:10,1074,5,,0,0,1570.7,0
2574040,21:04:37,21:04:37,1075,6,,0,0,1829.4,0
2574040,21:06:09,21:06:09,1076,7,,0,0,2629.14,0
2574040,21:07:06,21:07:06,2453,8,,0,0,3098.04,0
2574040,21:07:53,21:07:53,2454,9,,0,0,3312.55,0
2574040,21:09:07,21:09:07,2455,10,,0,0,3755.86,0
2574040,21:10:00,21:10:00,2456,11,,0,0,3987.95,1
2574040,21:10:34,21:10:34,2457,12,,0,0,4157.51,0
2574040,21:11:16,21:11:16,2458,13,,0,0,4430.52,0
2574040,21:11:39,21:11:39,2459,14,,0,0,4555.72,0
2574040,21:12:25,21:12:25,2460,15,,0,0,4893.26,0
2574040,21:13:35,21:13:35,9713,16,,0,0,5251.15,0
2574040,21:14:59,21:14:59,2462,17,,0,0,5703.46,0
2574040,21:17:00,21:17:00,4182,18,,0,0,6360.98,1
2574040,21:17:33,21:17:33,4183,19,,0,0,6523.39,0
2574040,21:18:10,21:18:10,4184,20,,0,0,6704.92,0
2574040,21:18:53,21:18:53,4185,21,,0,0,6995.2,0
2574040,21:19:37,21:19:37,4186,22,,0,0,7262.14,0
2574040,21:20:13,21:20:13,2366,23,,0,0,7490.38,0
2574040,21:20:31,21:20:31,2367,24,,0,0,7645.08,0
2574040,21:20:57,21:20:57,2368,25,,0,0,7850.89,0
2574040,21:21:41,21:21:41,2369,26,,0,0,8112.47,0
2574040,21:22:23,21:22:23,2370,27,,0,0,8432.65,0
2574040,21:23:00,21:23:00,820,28,,0,0,8684.67,1
2574040,21:23:32,21:23:32,821,29,,0,0,8911.18,0
2574040,21:24:17,21:24:17,822,30,,0,0,9187.6,0
2574040,21:24:49,21:24:49,823,31,,0,0,9451.12,0
2574040,21:25:30,21:25:30,824,32,,0,0,9751.79,0
2574040,21:26:18,21:26:18,8679,33,,0,0,10022.44,0
2574040,21:26:36,21:26:36,826,34,,0,0,10144.13,0
2574040,21:27:05,21:27:05,827,35,,0,0,10344.63,0
2574040,21:27:22,21:27:22,150,36,,0,0,10488.79,0
2574040,21:27:51,21:27:51,151,37,,0,0,10698.14,0
2574040,21:28:17,21:28:17,152,38,,0,0,10881.62,0
2574040,21:28:41,21:28:41,9640,39,,0,0,11099.82,0
2574040,21:29:20,21:29:20,153,40,,0,0,11279.06,0
2574040,21:29:37,21:29:37,154,41,,0,0,11435.41,0
2574040,21:31:00,21:31:00,9642,42,,1,0,12035.73,1
2574050,21:00:00,21:00:00,9491,1,,0,1,0,1
2574050,21:00:50,21:00:50,8418,2,,0,0,302.68,0
2574050,21:02:00,21:02:00,795,3,,0,0,746.94,0
2574050,21:03:20,21:03:20,10750,4,,0,0,1211.3,0
2574050,21:04:10,21:04:10,1074,5,,0,0,1570.7,0
2574050,21:04:37,21:04:37,1075,6,,0,0,1829.4,0
2574050,21:06:09,21:06:09,1076,7,,0,0,2629.14,0
2574050,21:07:06,21:07:06,2453,8,,0,0,3098.04,0
2574050,21:07:53,21:07:53,2454,9,,0,0,3312.55,0
2574050,21:09:07,21:09:07,2455,10,,0,0,3755.86,0
2574050,21:10:00,21:10:00,2456,11,,0,0,3987.95,1
2574050,21:10:34,21:10:34,2457,12,,0,0,4157.51,0
2574050,21:11:16,21:11:16,2458,13,,0,0,4430.52,0
2574050,21:11:39,21:11:39,2459,14,,0,0,4555.72,0
2574050,21:12:25,21:12:25,2460,15,,0,0,4893.26,0
2574050,21:13:35,21:13:35,9713,16,,0,0,5251.15,0
2574050,21:14:59,21:14:59,2462,17,,0,0,5703.46,0
2574050,21:17:00,21:17:00,4182,18,,0,0,6360.98,1
2574050,21:17:33,21:17:33,4183,19,,0,0,6523.39,0
2574050,21:18:10,21:18:10,4184,20,,0,0,6704.92,0
2574050,21:18:53,21:18:53,4185,21,,0,0,6995.2,0
2574050,21:19:37,21:19:37,4186,22,,0,0,7262.14,0
2574050,21:20:13,21:20:13,2366,23,,0,0,7490.38,0
2574050,21:20:31,21:20:31,2367,24,,0,0,7645.08,0
2574050,21:20:57,21:20:57,2368,25,,0,0,7850.89,0
2574050,21:21:41,21:21:41,2369,26,,0,0,8112.47,0
2574050,21:22:23,21:22:23,2370,27,,0,0,8432.65,0
2574050,21:23:00,21:23:00,820,28,,0,0,8684.67,1
2574050,21:23:32,21:23:32,821,29,,0,0,8911.18,0
2574050,21:24:17,21:24:17,822,30,,0,0,9187.6,0
2574050,21:24:49,21:24:49,823,31,,0,0,9451.12,0
2574050,21:25:30,21:25:30,824,32,,0,0,9751.79,0
2574050,21:26:18,21:26:18,8679,33,,0,0,10022.44,0
2574050,21:26:36,21:26:36,826,34,,0,0,10144.13,0
2574050,21:27:05,21:27:05,827,35,,0,0,10344.63,0
2574050,21:27:22,21:27:22,150,36,,0,0,10488.79,0
2574050,21:27:51,21:27:51,151,37,,0,0,10698.14,0
2574050,21:28:17,21:28:17,152,38,,0,0,10881.62,0
2574050,21:28:41,21:28:41,9640,39,,0,0,11099.82,0
2574050,21:29:20,21:29:20,153,40,,0,0,11279.06,0
2574050,21:29:37,21:29:37,154,41,,0,0,11435.41,0
2574050,21:31:00,21:31:00,9642,42,,1,0,12035.73,1
2574060,21:00:00,21:00:00,9491,1,,0,1,0,1
2574060,21:00:50,21:00:50,8418,2,,0,0,302.68,0
2574060,21:02:00,21:02:00,795,3,,0,0,746.94,0
2574060,21:03:20,21:03:20,10750,4,,0,0,1211.3,0
2574060,21:04:10,21:04:10,1074,5,,0,0,1570.7,0
2574060,21:04:37,21:04:37,1075,6,,0,0,1829.4,0
2574060,21:06:09,21:06:09,1076,7,,0,0,2629.14,0
2574060,21:07:06,21:07:06,2453,8,,0,0,3098.04,0
2574060,21:07:53,21:07:53,2454,9,,0,0,3312.55,0
2574060,21:09:07,21:09:07,2455,10,,0,0,3755.86,0
2574060,21:10:00,21:10:00,2456,11,,0,0,3987.95,1
2574060,21:10:34,21:10:34,2457,12,,0,0,4157.51,0
2574060,21:11:16,21:11:16,2458,13,,0,0,4430.52,0
2574060,21:11:39,21:11:39,2459,14,,0,0,4555.72,0
2574060,21:12:25,21:12:25,2460,15,,0,0,4893.26,0
2574060,21:13:35,21:13:35,9713,16,,0,0,5251.15,0
2574060,21:14:59,21:14:59,2462,17,,0,0,5703.46,0
2574060,21:17:00,21:17:00,4182,18,,0,0,6360.98,1
2574060,21:17:33,21:17:33,4183,19,,0,0,6523.39,0
2574060,21:18:10,21:18:10,4184,20,,0,0,6704.92,0
2574060,21:18:53,21:18:53,4185,21,,0,0,6995.2,0
2574060,21:19:37,21:19:37,4186,22,,0,0,7262.14,0
2574060,21:20:13,21:20:13,2366,23,,0,0,7490.38,0
2574060,21:20:31,21:20:31,2367,24,,0,0,7645.08,0
2574060,21:20:57,21:20:57,2368,25,,0,0,7850.89,0
2574060,21:21:41,21:21:41,2369,26,,0,0,8112.47,0
2574060,21:22:23,21:22:23,2370,27,,0,0,8432.65,0
2574060,21:23:00,21:23:00,820,28,,0,0,8684.67,1
2574060,21:23:32,21:23:32,821,29,,0,0,8911.18,0
2574060,21:24:17,21:24:17,822,30,,0,0,9187.6,0
2574060,21:24:49,21:24:49,823,31,,0,0,9451.12,0
2574060,21:25:30,21:25:30,824,32,,0,0,9751.79,0
2574060,21:26:18,21:26:18,8679,33,,0,0,10022.44,0
2574060,21:26:36,21:26:36,826,34,,0,0,10144.13,0
2574060,21:27:05,21:27:05,827,35,,0,0,10344.63,0
2574060,21:27:22,21:27:22,150,36,,0,0,10488.79,0
2574060,21:27:51,21:27:51,151,37,,0,0,10698.14,0
2574060,21:28:17,21:28:17,152,38,,0,0,10881.62,0
2574060,21:28:41,21:28:41,9640,39,,0,0,11099.82,0
2574060,21:29:20,21:29:20,153,40,,0,0,11279.06,0
2574060,21:29:37,21:29:37,154,41,,0,0,11435.41,0
2574060,21:31:00,21:31:00,9642,42,,1,0,12035.73,1
2574100,21:00:00,21:00:00,9491,1,,0,1,0,1
2574100,21:00:50,21:00:50,8418,2,,0,0,302.68,0
2574100,21:02:00,21:02:00,795,3,,0,0,746.94,0
2574100,21:03:20,21:03:20,10750,4,,0,0,1211.3,0
2574100,21:04:10,21:04:10,1074,5,,0,0,1570.7,0
2574100,21:04:37,21:04:37,1075,6,,0,0,1829.4,0
2574100,21:06:09,21:06:09,1076,7,,0,0,2629.14,0
2574100,21:07:06,21:07:06,2453,8,,0,0,3098.04,0
2574100,21:07:53,21:07:53,2454,9,,0,0,3312.55,0
2574100,21:09:07,21:09:07,2455,10,,0,0,3755.86,0
2574100,21:10:00,21:10:00,2456,11,,0,0,3987.95,1
2574100,21:10:34,21:10:34,2457,12,,0,0,4157.51,0
2574100,21:11:16,21:11:16,2458,13,,0,0,4430.52,0
2574100,21:11:39,21:11:39,2459,14,,0,0,4555.72,0
2574100,21:12:25,21:12:25,2460,15,,0,0,4893.26,0
2574100,21:13:35,21:13:35,9713,16,,0,0,5251.15,0
2574100,21:14:59,21:14:59,2462,17,,0,0,5703.46,0
2574100,21:17:00,21:17:00,4182,18,,0,0,6360.98,1
2574100,21:17:33,21:17:33,4183,19,,0,0,6523.39,0
2574100,21:18:10,21:18:10,4184,20,,0,0,6704.92,0
2574100,21:18:53,21:18:53,4185,21,,0,0,6995.2,0
2574100,21:19:37,21:19:37,4186,22,,0,0,7262.14,0
2574100,21:20:13,21:20:13,2366,23,,0,0,7490.38,0
2574100,21:20:31,21:20:31,2367,24,,0,0,7645.08,0
2574100,21:20:57,21:20:57,2368,25,,0,0,7850.89,0
2574100,21:21:41,21:21:41,2369,26,,0,0,8112.47,0
2574100,21:22:23,21:22:23,2370,27,,0,0,8432.65,0
2574100,21:23:00,21:23:00,820,28,,0,0,8684.67,1
2574100,21:23:32,21:23:32,821,29,,0,0,8911.18,0
2574100,21:24:17,21:24:17,822,30,,0,0,9187.6,0
2574100,21:24:49,21:24:49,823,31,,0,0,9451.12,0
2574100,21:25:30,21:25:30,824,32,,0,0,9751.79,0
2574100,21:26:18,21:26:18,8679,33,,0,0,10022.44,0
2574100,21:26:36,21:26:36,826,34,,0,0,10144.13,0
2574100,21:27:05,21:27:05,827,35,,0,0,10344.63,0
2574100,21:27:22,21:27:22,150,36,,0,0,10488.79,0
2574100,21:27:51,21:27:51,151,37,,0,0,10698.14,0
2574100,21:28:17,21:28:17,152,38,,0,0,10881.62,0
2574100,21:28:41,21:28:41,9640,39,,0,0,11099.82,0
2574100,21:29:20,21:29:20,153,40,,0,0,11279.06,0
2574100,21:29:37,21:29:37,154,41,,0,0,11435.41,0
2574100,21:31:00,21:31:00,9642,42,,1,0,12035.73,1
25741020,14:46:28,14:46:28,10773,2,,0,0,0.01,0
25741020,14:57:00,14:57:00,9464,3,,0,0,272.82,1
25741020,14:58:13,14:58:13,1509,4,,0,0,582.86,0
25741020,14:59:36,14:59:36,9884,5,,0,0,1109.22,0
25741020,15:01:07,15:01:07,1718,6,,0,0,1702.76,0
25741020,15:01:45,15:01:45,1719,7,,0,0,1951.97,0
25741020,15:02:11,15:02:11,276,8,,0,0,2087.92,0
25741020,15:02:32,15:02:32,277,9,,0,0,2199.22,0
25741020,15:03:18,15:03:18,278,10,,0,0,2482.98,0
25741020,15:04:19,15:04:19,279,11,,0,0,2898.79,0
25741020,15:05:07,15:05:07,280,12,,0,0,3241.01,0
25741020,15:05:33,15:05:33,281,13,,0,0,3388.87,0
25741020,15:06:14,15:06:14,282,14,,0,0,3610.04,0
25741020,15:06:42,15:06:42,283,15,,0,0,3750.93,0
25741020,15:07:39,15:07:39,284,16,,0,0,4138.36,0
25741020,15:08:31,15:08:31,285,17,,0,0,4431.65,0
25741020,15:09:09,15:09:09,286,18,,0,0,4679.37,0
25741020,15:10:06,15:10:06,287,19,,0,0,5048.47,0
25741020,15:11:00,15:11:00,288,20,,0,0,5369.86,1
25741020,15:11:39,15:11:39,289,21,,0,0,5565.08,0
25741020,15:12:09,15:12:09,5585,22,,0,0,5726.24,0
25741020,15:12:38,15:12:38,5586,23,,0,0,5853.6,0
25741020,15:13:05,15:13:05,5587,24,,0,0,5963.46,0
25741020,15:13:33,15:13:33,5588,25,,0,0,6188.19,0
25741020,15:14:32,15:14:32,1742,26,,0,0,6555.4,0
25741020,15:15:03,15:15:03,1743,27,,0,0,6765.47,0
25741020,15:15:26,15:15:26,1744,28,,0,0,6948.76,0
25741020,15:16:28,15:16:28,380,29,,0,0,7367.31,0
25741020,15:18:00,15:18:00,10054,30,,0,0,8076.03,1
25741020,15:19:43,15:19:43,381,31,,0,0,8926.86,0
25741020,15:20:30,15:20:30,1745,32,,0,0,9261.14,0
25741020,15:21:00,15:21:00,1720,33,,0,0,9449.41,1
25741020,15:22:17,15:22:17,3985,34,,0,0,9934.64,0
25741020,15:23:10,15:23:10,1721,35,,0,0,10233.85,0
25741020,15:24:32,15:24:32,8211,36,,0,0,10690.83,0
25741020,15:25:00,15:25:00,1723,37,,1,0,10878.33,1
25741030,14:46:28,14:46:28,10773,2,,0,0,0.01,0
25741030,14:57:00,14:57:00,9464,3,,0,0,272.82,1
25741030,14:58:13,14:58:13,1509,4,,0,0,582.86,0
25741030,14:59:36,14:59:36,9884,5,,0,0,1109.22,0
25741030,15:01:07,15:01:07,1718,6,,0,0,1702.76,0
25741030,15:01:45,15:01:45,1719,7,,0,0,1951.97,0
25741030,15:02:11,15:02:11,276,8,,0,0,2087.92,0
25741030,15:02:32,15:02:32,277,9,,0,0,2199.22,0
25741030,15:03:18,15:03:18,278,10,,0,0,2482.98,0
25741030,15:04:19,15:04:19,279,11,,0,0,2898.79,0
25741030,15:05:07,15:05:07,280,12,,0,0,3241.01,0
25741030,15:05:33,15:05:33,281,13,,0,0,3388.87,0
25741030,15:06:14,15:06:14,282,14,,0,0,3610.04,0
25741030,15:06:42,15:06:42,283,15,,0,0,3750.93,0
25741030,15:07:39,15:07:39,284,16,,0,0,4138.36,0
25741030,15:08:31,15:08:31,285,17,,0,0,4431.65,0
25741030,15:09:09,15:09:09,286,18,,0,0,4679.37,0
25741030,15:10:06,15:10:06,287,19,,0,0,5048.47,0
25741030,15:11:00,15:11:00,288,20,,0,0,5369.86,1
25741030,15:11:39,15:11:39,289,21,,0,0,5565.08,0
25741030,15:12:09,15:12:09,5585,22,,0,0,5726.24,0
25741030,15:12:38,15:12:38,5586,23,,0,0,5853.6,0
25741030,15:13:05,15:13:05,5587,24,,0,0,5963.46,0
25741030,15:13:33,15:13:33,5588,25,,0,0,6188.19,0
25741030,15:14:32,15:14:32,1742,26,,0,0,6555.4,0
25741030,15:15:03,15:15:03,1743,27,,0,0,6765.47,0
25741030,15:15:26,15:15:26,1744,28,,0,0,6948.76,0
25741030,15:16:28,15:16:28,380,29,,0,0,7367.31,0
25741030,15:18:00,15:18:00,10054,30,,0,0,8076.03,1
25741030,15:19:43,15:19:43,381,31,,0,0,8926.86,0
25741030,15:20:30,15:20:30,1745,32,,0,0,9261.14,0
25741030,15:21:00,15:21:00,1720,33,,0,0,9449.41,1
25741030,15:22:17,15:22:17,3985,34,,0,0,9934.64,0
25741030,15:23:10,15:23:10,1721,35,,0,0,10233.85,0
25741030,15:24:32,15:24:32,8211,36,,0,0,10690.83,0
25741030,15:25:00,15:25:00,1723,37,,1,0,10878.33,1
25741040,14:46:28,14:46:28,10773,2,,0,0,0.01,0
25741040,14:57:00,14:57:00,9464,3,,0,0,272.82,1
25741040,14:58:13,14:58:13,1509,4,,0,0,582.86,0
25741040,14:59:36,14:59:36,9884,5,,0,0,1109.22,0
25741040,15:01:07,15:01:07,1718,6,,0,0,1702.76,0
25741040,15:01:45,15:01:45,1719,7,,0,0,1951.97,0
25741040,15:02:11,15:02:11,276,8,,0,0,2087.92,0
25741040,15:02:32,15:02:32,277,9,,0,0,2199.22,0
25741040,15:03:18,15:03:18,278,10,,0,0,2482.98,0
25741040,15:04:19,15:04:19,279,11,,0,0,2898.79,0
25741040,15:05:07,15:05:07,280,12,,0,0,3241.01,0
25741040,15:05:33,15:05:33,281,13,,0,0,3388.87,0
25741040,15:06:14,15:06:14,282,14,,0,0,3610.04,0
25741040,15:06:42,15:06:42,283,15,,0,0,3750.93,0
25741040,15:07:39,15:07:39,284,16,,0,0,4138.36,0
25741040,15:08:31,15:08:31,285,17,,0,0,4431.65,0
25741040,15:09:09,15:09:09,286,18,,0,0,4679.37,0
25741040,15:10:06,15:10:06,287,19,,0,0,5048.47,0
25741040,15:11:00,15:11:00,288,20,,0,0,5369.86,1
25741040,15:11:39,15:11:39,289,21,,0,0,5565.08,0
25741040,15:12:09,15:12:09,5585,22,,0,0,5726.24,0
25741040,15:12:38,15:12:38,5586,23,,0,0,5853.6,0
25741040,15:13:05,15:13:05,5587,24,,0,0,5963.46,0
25741040,15:13:33,15:13:33,5588,25,,0,0,6188.19,0
25741040,15:14:32,15:14:32,1742,26,,0,0,6555.4,0
25741040,15:15:03,15:15:03,1743,27,,0,0,6765.47,0
25741040,15:15:26,15:15:26,1744,28,,0,0,6948.76,0
25741040,15:16:28,15:16:28,380,29,,0,0,7367.31,0
25741040,15:18:00,15:18:00,10054,30,,0,0,8076.03,1
25741040,15:19:43,15:19:43,381,31,,0,0,8926.86,0
25741040,15:20:30,15:20:30,1745,32,,0,0,9261.14,0
25741040,15:21:00,15:21:00,1720,33,,0,0,9449.41,1
25741040,15:22:17,15:22:17,3985,34,,0,0,9934.64,0
25741040,15:23:10,15:23:10,1721,35,,0,0,10233.85,0
25741040,15:24:32,15:24:32,8211,36,,0,0,10690.83,0
25741040,15:25:00,15:25:00,1723,37,,1,0,10878.33,1
25741050,14:46:28,14:46:28,10773,2,,0,0,0.01,0
25741050,14:57:00,14:57:00,9464,3,,0,0,272.82,1
25741050,14:58:13,14:58:13,1509,4,,0,0,582.86,0
25741050,14:59:36,14:59:36,9884,5,,0,0,1109.22,0
25741050,15:01:07,15:01:07,1718,6,,0,0,1702.76,0
25741050,15:01:45,15:01:45,1719,7,,0,0,1951.97,0
25741050,15:02:11,15:02:11,276,8,,0,0,2087.92,0
25741050,15:02:32,15:02:32,277,9,,0,0,2199.22,0
25741050,15:03:18,15:03:18,278,10,,0,0,2482.98,0
25741050,15:04:19,15:04:19,279,11,,0,0,2898.79,0
25741050,15:05:07,15:05:07,280,12,,0,0,3241.01,0
25741050,15:05:33,15:05:33,281,13,,0,0,3388.87,0
25741050,15:06:14,15:06:14,282,14,,0,0,3610.04,0
25741050,15:06:42,15:06:42,283,15,,0,0,3750.93,0
25741050,15:07:39,15:07:39,284,16,,0,0,4138.36,0
25741050,15:08:31,15:08:31,285,17,,0,0,4431.65,0
25741050,15:09:09,15:09:09,286,18,,0,0,4679.37,0
25741050,15:10:06,15:10:06,287,19,,0,0,5048.47,0
25741050,15:11:00,15:11:00,288,20,,0,0,5369.86,1
25741050,15:11:39,15:11:39,289,21,,0,0,5565.08,0
25741050,15:12:09,15:12:09,5585,22,,0,0,5726.24,0
25741050,15:12:38,15:12:38,5586,23,,0,0,5853.6,0
25741050,15:13:05,15:13:05,5587,24,,0,0,5963.46,0
25741050,15:13:33,15:13:33,5588,25,,0,0,6188.19,0
25741050,15:14:32,15:14:32,1742,26,,0,0,6555.4,0
25741050,15:15:03,15:15:03,1743,27,,0,0,6765.47,0
25741050,15:15:26,15:15:26,1744,28,,0,0,6948.76,0
25741050,15:16:28,15:16:28,380,29,,0,0,7367.31,0
25741050,15:18:00,15:18:00,10054,30,,0,0,8076.03,1
25741050,15:19:43,15:19:43,381,31,,0,0,8926.86,0
25741050,15:20:30,15:20:30,1745,32,,0,0,9261.14,0
25741050,15:21:00,15:21:00,1720,33,,0,0,9449.41,1
25741050,15:22:17,15:22:17,3985,34,,0,0,9934.64,0
25741050,15:23:10,15:23:10,1721,35,,0,0,10233.85,0
25741050,15:24:32,15:24:32,8211,36,,0,0,10690.83,0
25741050,15:25:00,15:25:00,1723,37,,1,0,10878.33,1
25741060,14:46:28,14:46:28,10773,2,,0,0,0.01,0
25741060,14:57:00,14:57:00,9464,3,,0,0,272.82,1
25741060,14:58:13,14:58:13,1509,4,,0,0,582.86,0
25741060,14:59:36,14:59:36,9884,5,,0,0,1109.22,0
25741060,15:01:07,15:01:07,1718,6,,0,0,1702.76,0
25741060,15:01:45,15:01:45,1719,7,,0,0,1951.97,0
25741060,15:02:11,15:02:11,276,8,,0,0,2087.92,0
25741060,15:02:32,15:02:32,277,9,,0,0,2199.22,0
25741060,15:03:18,15:03:18,278,10,,0,0,2482.98,0
25741060,15:04:19,15:04:19,279,11,,0,0,2898.79,0
25741060,15:05:07,15:05:07,280,12,,0,0,3241.01,0
25741060,15:05:33,15:05:33,281,13,,0,0,3388.87,0
25741060,15:06:14,15:06:14,282,14,,0,0,3610.04,0
25741060,15:06:42,15:06:42,283,15,,0,0,3750.93,0
25741060,15:07:39,15:07:39,284,16,,0,0,4138.36,0
25741060,15:08:31,15:08:31,285,17,,0,0,4431.65,0
25741060,15:09:09,15:09:09,286,18,,0,0,4679.37,0
25741060,15:10:06,15:10:06,287,19,,0,0,5048.47,0
25741060,15:11:00,15:11:00,288,20,,0,0,5369.86,1
25741060,15:11:39,15:11:39,289,21,,0,0,5565.08,0
25741060,15:12:09,15:12:09,5585,22,,0,0,5726.24,0
25741060,15:12:38,15:12:38,5586,23,,0,0,5853.6,0
25741060,15:13:05,15:13:05,5587,24,,0,0,5963.46,0
25741060,15:13:33,15:13:33,5588,25,,0,0,6188.19,0
25741060,15:14:32,15:14:32,1742,26,,0,0,6555.4,0
25741060,15:15:03,15:15:03,1743,27,,0,0,6765.47,0
25741060,15:15:26,15:15:26,1744,28,,0,0,6948.76,0
25741060,15:16:28,15:16:28,380,29,,0,0,7367.31,0
25741060,15:18:00,15:18:00,10054,30,,0,0,8076.03,1
25741060,15:19:43,15:19:43,381,31,,0,0,8926.86,0
25741060,15:20:30,15:20:30,1745,32,,0,0,9261.14,0
25741060,15:21:00,15:21:00,1720,33,,0,0,9449.41,1
25741060,15:22:17,15:22:17,3985,34,,0,0,9934.64,0
25741060,15:23:10,15:23:10,1721,35,,0,0,10233.85,0
25741060,15:24:32,15:24:32,8211,36,,0,0,10690.83,0
25741060,15:25:00,15:25:00,1723,37,,1,0,10878.33,1
2574110,21:00:00,21:00:00,9491,1,,0,1,0,1
2574110,21:00:50,21:00:50,8418,2,,0,0,302.68,0
2574110,21:02:00,21:02:00,795,3,,0,0,746.94,0
2574110,21:03:20,21:03:20,10750,4,,0,0,1211.3,0
2574110,21:04:10,21:04:10,1074,5,,0,0,1570.7,0
2574110,21:04:37,21:04:37,1075,6,,0,0,1829.4,0
2574110,21:06:09,21:06:09,1076,7,,0,0,2629.14,0
2574110,21:07:06,21:07:06,2453,8,,0,0,3098.04,0
2574110,21:07:53,21:07:53,2454,9,,0,0,3312.55,0
2574110,21:09:07,21:09:07,2455,10,,0,0,3755.86,0
2574110,21:10:00,21:10:00,2456,11,,0,0,3987.95,1
2574110,21:10:34,21:10:34,2457,12,,0,0,4157.51,0
2574110,21:11:16,21:11:16,2458,13,,0,0,4430.52,0
2574110,21:11:39,21:11:39,2459,14,,0,0,4555.72,0
2574110,21:12:25,21:12:25,2460,15,,0,0,4893.26,0
2574110,21:13:35,21:13:35,9713,16,,0,0,5251.15,0
2574110,21:14:59,21:14:59,2462,17,,0,0,5703.46,0
2574110,21:17:00,21:17:00,4182,18,,0,0,6360.98,1
2574110,21:17:33,21:17:33,4183,19,,0,0,6523.39,0
2574110,21:18:10,21:18:10,4184,20,,0,0,6704.92,0
2574110,21:18:53,21:18:53,4185,21,,0,0,6995.2,0
2574110,21:19:37,21:19:37,4186,22,,0,0,7262.14,0
2574110,21:20:13,21:20:13,2366,23,,0,0,7490.38,0
2574110,21:20:31,21:20:31,2367,24,,0,0,7645.08,0
2574110,21:20:57,21:20:57,2368,25,,0,0,7850.89,0
2574110,21:21:41,21:21:41,2369,26,,0,0,8112.47,0
2574110,21:22:23,21:22:23,2370,27,,0,0,8432.65,0
2574110,21:23:00,21:23:00,820,28,,0,0,8684.67,1
2574110,21:23:32,21:23:32,821,29,,0,0,8911.18,0
2574110,21:24:17,21:24:17,822,30,,0,0,9187.6,0
2574110,21:24:49,21:24:49,823,31,,0,0,9451.12,0
2574110,21:25:30,21:25:30,824,32,,0,0,9751.79,0
2574110,21:26:18,21:26:18,8679,33,,0,0,10022.44,0
2574110,21:26:36,21:26:36,826,34,,0,0,10144.13,0
2574110,21:27:05,21:27:05,827,35,,0,0,10344.63,0
2574110,21:27:22,21:27:22,150,36,,0,0,10488.79,0
2574110,21:27:51,21:27:51,151,37,,0,0,10698.14,0
2574110,21:28:17,21:28:17,152,38,,0,0,10881.62,0
2574110,21:28:41,21:28:41,9640,39,,0,0,11099.82,0
2574110,21:29:20,21:29:20,153,40,,0,0,11279.06,0
2574110,21:29:37,21:29:37,154,41,,0,0,11435.41,0
2574110,21:31:00,21:31:00,9642,42,,1,0,12035.73,1
25741100,14:46:28,14:46:28,10773,2,,0,0,0.01,0
25741100,14:57:00,14:57:00,9464,3,,0,0,272.82,1
25741100,14:58:13,14:58:13,1509,4,,0,0,582.86,0
25741100,14:59:36,14:59:36,9884,5,,0,0,1109.22,0
25741100,15:01:07,15:01:07,1718,6,,0,0,1702.76,0
25741100,15:01:45,15:01:45,1719,7,,0,0,1951.97,0
25741100,15:02:11,15:02:11,276,8,,0,0,2087.92,0
25741100,15:02:32,15:02:32,277,9,,0,0,2199.22,0
25741100,15:03:18,15:03:18,278,10,,0,0,2482.98,0
25741100,15:04:19,15:04:19,279,11,,0,0,2898.79,0
25741100,15:05:07,15:05:07,280,12,,0,0,3241.01,0
25741100,15:05:33,15:05:33,281,13,,0,0,3388.87,0
25741100,15:06:14,15:06:14,282,14,,0,0,3610.04,0
25741100,15:06:42,15:06:42,283,15,,0,0,3750.93,0
25741100,15:07:39,15:07:39,284,16,,0,0,4138.36,0
25741100,15:08:31,15:08:31,285,17,,0,0,4431.65,0
25741100,15:09:09,15:09:09,286,18,,0,0,4679.37,0
25741100,15:10:06,15:10:06,287,19,,0,0,5048.47,0
25741100,15:11:00,15:11:00,288,20,,0,0,5369.86,1
25741100,15:11:39,15:11:39,289,21,,0,0,5565.08,0
25741100,15:12:09,15:12:09,5585,22,,0,0,5726.24,0
25741100,15:12:38,15:12:38,5586,23,,0,0,5853.6,0
25741100,15:13:05,15:13:05,5587,24,,0,0,5963.46,0
25741100,15:13:33,15:13:33,5588,25,,0,0,6188.19,0
25741100,15:14:32,15:14:32,1742,26,,0,0,6555.4,0
25741100,15:15:03,15:15:03,1743,27,,0,0,6765.47,0
25741100,15:15:26,15:15:26,1744,28,,0,0,6948.76,0
25741100,15:16:28,15:16:28,380,29,,0,0,7367.31,0
25741100,15:18:00,15:18:00,10054,30,,0,0,8076.03,1
25741100,15:19:43,15:19:43,381,31,,0,0,8926.86,0
25741100,15:20:30,15:20:30,1745,32,,0,0,9261.14,0
25741100,15:21:00,15:21:00,1720,33,,0,0,9449.41,1
25741100,15:22:17,15:22:17,3985,34,,0,0,9934.64,0
25741100,15:23:10,15:23:10,1721,35,,0,0,10233.85,0
25741100,15:24:32,15:24:32,8211,36,,0,0,10690.83,0
25741100,15:25:00,15:25:00,1723,37,,1,0,10878.33,1
25741110,14:46:28,14:46:28,10773,2,,0,0,0.01,0
25741110,14:57:00,14:57:00,9464,3,,0,0,272.82,1
25741110,14:58:13,14:58:13,1509,4,,0,0,582.86,0
25741110,14:59:36,14:59:36,9884,5,,0,0,1109.22,0
25741110,15:01:07,15:01:07,1718,6,,0,0,1702.76,0
25741110,15:01:45,15:01:45,1719,7,,0,0,1951.97,0
25741110,15:02:11,15:02:11,276,8,,0,0,2087.92,0
25741110,15:02:32,15:02:32,277,9,,0,0,2199.22,0
25741110,15:03:18,15:03:18,278,10,,0,0,2482.98,0
25741110,15:04:19,15:04:19,279,11,,0,0,2898.79,0
25741110,15:05:07,15:05:07,280,12,,0,0,3241.01,0
25741110,15:05:33,15:05:33,281,13,,0,0,3388.87,0
25741110,15:06:14,15:06:14,282,14,,0,0,3610.04,0
25741110,15:06:42,15:06:42,283,15,,0,0,3750.93,0
25741110,15:07:39,15:07:39,284,16,,0,0,4138.36,0
25741110,15:08:31,15:08:31,285,17,,0,0,4431.65,0
25741110,15:09:09,15:09:09,286,18,,0,0,4679.37,0
25741110,15:10:06,15:10:06,287,19,,0,0,5048.47,0
25741110,15:11:00,15:11:00,288,20,,0,0,5369.86,1
25741110,15:11:39,15:11:39,289,21,,0,0,5565.08,0
25741110,15:12:09,15:12:09,5585,22,,0,0,5726.24,0
25741110,15:12:38,15:12:38,5586,23,,0,0,5853.6,0
25741110,15:13:05,15:13:05,5587,24,,0,0,5963.46,0
25741110,15:13:33,15:13:33,5588,25,,0,0,6188.19,0
25741110,15:14:32,15:14:32,1742,26,,0,0,6555.4,0
25741110,15:15:03,15:15:03,1743,27,,0,0,6765.47,0
25741110,15:15:26,15:15:26,1744,28,,0,0,6948.76,0
25741110,15:16:28,15:16:28,380,29,,0,0,7367.31,0
25741110,15:18:00,15:18:00,10054,30,,0,0,8076.03,1
25741110,15:19:43,15:19:43,381,31,,0,0,8926.86,0
25741110,15:20:30,15:20:30,1745,32,,0,0,9261.14,0
25741110,15:21:00,15:21:00,1720,33,,0,0,9449.41,1
25741110,15:22:17,15:22:17,3985,34,,0,0,9934.64,0
25741110,15:23:10,15:23:10,1721,35,,0,0,10233.85,0
25741110,15:24:32,15:24:32,8211,36,,0,0,10690.83,0
25741110,15:25:00,15:25:00,1723,37,,1,0,10878.33,1
25741140,14:46:28,14:46:28,10773,2,,0,0,0.01,0
25741140,14:57:00,14:57:00,9464,3,,0,0,272.82,1
25741140,14:58:13,14:58:13,1509,4,,0,0,582.86,0
25741140,14:59:36,14:59:36,9884,5,,0,0,1109.22,0
25741140,15:01:07,15:01:07,1718,6,,0,0,1702.76,0
25741140,15:01:45,15:01:45,1719,7,,0,0,1951.97,0
25741140,15:02:11,15:02:11,276,8,,0,0,2087.92,0
25741140,15:02:32,15:02:32,277,9,,0,0,2199.22,0
25741140,15:03:18,15:03:18,278,10,,0,0,2482.98,0
25741140,15:04:19,15:04:19,279,11,,0,0,2898.79,0
25741140,15:05:07,15:05:07,280,12,,0,0,3241.01,0
25741140,15:05:33,15:05:33,281,13,,0,0,3388.87,0
25741140,15:06:14,15:06:14,282,14,,0,0,3610.04,0
25741140,15:06:42,15:06:42,283,15,,0,0,3750.93,0
25741140,15:07:39,15:07:39,284,16,,0,0,4138.36,0
25741140,15:08:31,15:08:31,285,17,,0,0,4431.65,0
25741140,15:09:09,15:09:09,286,18,,0,0,4679.37,0
25741140,15:10:06,15:10:06,287,19,,0,0,5048.47,0
25741140,15:11:00,15:11:00,288,20,,0,0,5369.86,1
25741140,15:11:39,15:11:39,289,21,,0,0,5565.08,0
25741140,15:12:09,15:12:09,5585,22,,0,0,5726.24,0
25741140,15:12:38,15:12:38,5586,23,,0,0,5853.6,0
25741140,15:13:05,15:13:05,5587,24,,0,0,5963.46,0
25741140,15:13:33,15:13:33,5588,25,,0,0,6188.19,0
25741140,15:14:32,15:14:32,1742,26,,0,0,6555.4,0
25741140,15:15:03,15:15:03,1743,27,,0,0,6765.47,0
25741140,15:15:26,15:15:26,1744,28,,0,0,6948.76,0
25741140,15:16:28,15:16:28,380,29,,0,0,7367.31,0
25741140,15:18:00,15:18:00,10054,30,,0,0,8076.03,1
25741140,15:19:43,15:19:43,381,31,,0,0,8926.86,0
25741140,15:20:30,15:20:30,1745,32,,0,0,9261.14,0
25741140,15:21:00,15:21:00,1720,33,,0,0,9449.41,1
25741140,15:22:17,15:22:17,3985,34,,0,0,9934.64,0
25741140,15:23:10,15:23:10,1721,35,,0,0,10233.85,0
25741140,15:24:32,15:24:32,8211,36,,0,0,10690.83,0
25741140,15:25:00,15:25:00,1723,37,,1,0,10878.33,1
25741150,14:46:28,14:46:28,10773,2,,0,0,0.01,0
25741150,14:57:00,14:57:00,9464,3,,0,0,272.82,1
25741150,14:58:13,14:58:13,1509,4,,0,0,582.86,0
25741150,14:59:36,14:59:36,9884,5,,0,0,1109.22,0
25741150,15:01:07,15:01:07,1718,6,,0,0,1702.76,0
25741150,15:01:45,15:01:45,1719,7,,0,0,1951.97,0
25741150,15:02:11,15:02:11,276,8,,0,0,2087.92,0
25741150,15:02:32,15:02:32,277,9,,0,0,2199.22,0
25741150,15:03:18,15:03:18,278,10,,0,0,2482.98,0
25741150,15:04:19,15:04:19,279,11,,0,0,2898.79,0
25741150,15:05:07,15:05:07,280,12,,0,0,3241.01,0
25741150,15:05:33,15:05:33,281,13,,0,0,3388.87,0
25741150,15:06:14,15:06:14,282,14,,0,0,3610.04,0
25741150,15:06:42,15:06:42,283,15,,0,0,3750.93,0
25741150,15:07:39,15:07:39,284,16,,0,0,4138.36,0
25741150,15:08:31,15:08:31,285,17,,0,0,4431.65,0
25741150,15:09:09,15:09:09,286,18,,0,0,4679.37,0
25741150,15:10:06,15:10:06,287,19,,0,0,5048.47,0
25741150,15:11:00,15:11:00,288,20,,0,0,5369.86,1
25741150,15:11:39,15:11:39,289,21,,0,0,5565.08,0
25741150,15:12:09,15:12:09,5585,22,,0,0,5726.24,0
25741150,15:12:38,15:12:38,5586,23,,0,0,5853.6,0
25741150,15:13:05,15:13:05,5587,24,,0,0,5963.46,0
25741150,15:13:33,15:13:33,5588,25,,0,0,6188.19,0
25741150,15:14:32,15:14:32,1742,26,,0,0,6555.4,0
25741150,15:15:03,15:15:03,1743,27,,0,0,6765.47,0
25741150,15:15:26,15:15:26,1744,28,,0,0,6948.76,0
25741150,15:16:28,15:16:28,380,29,,0,0,7367.31,0
25741150,15:18:00,15:18:00,10054,30,,0,0,8076.03,1
25741150,15:19:43,15:19:43,381,31,,0,0,8926.86,0
25741150,15:20:30,15:20:30,1745,32,,0,0,9261.14,0
25741150,15:21:00,15:21:00,1720,33,,0,0,9449.41,1
25741150,15:22:17,15:22:17,3985,34,,0,0,9934.64,0
25741150,15:23:10,15:23:10,1721,35,,0,0,10233.85,0
25741150,15:24:32,15:24:32,8211,36,,0,0,10690.83,0
25741150,15:25:00,15:25:00,1723,37,,1,0,10878.33,1
2574140,21:00:00,21:00:00,9491,1,,0,1,0,1
2574140,21:00:50,21:00:50,8418,2,,0,0,302.68,0
2574140,21:02:00,21:02:00,795,3,,0,0,746.94,0
2574140,21:03:20,21:03:20,10750,4,,0,0,1211.3,0
2574140,21:04:10,21:04:10,1074,5,,0,0,1570.7,0
2574140,21:04:37,21:04:37,1075,6,,0,0,1829.4,0
2574140,21:06:09,21:06:09,1076,7,,0,0,2629.14,0
2574140,21:07:06,21:07:06,2453,8,,0,0,3098.04,0
2574140,21:07:53,21:07:53,2454,9,,0,0,3312.55,0
2574140,21:09:07,21:09:07,2455,10,,0,0,3755.86,0
2574140,21:10:00,21:10:00,2456,11,,0,0,3987.95,1
2574140,21:10:34,21:10:34,2457,12,,0,0,4157.51,0
2574140,21:11:16,21:11:16,2458,13,,0,0,4430.52,0
2574140,21:11:39,21:11:39,2459,14,,0,0,4555.72,0
2574140,21:12:25,21:12:25,2460,15,,0,0,4893.26,0
2574140,21:13:35,21:13:35,9713,16,,0,0,5251.15,0
2574140,21:14:59,21:14:59,2462,17,,0,0,5703.46,0
2574140,21:17:00,21:17:00,4182,18,,0,0,6360.98,1
2574140,21:17:33,21:17:33,4183,19,,0,0,6523.39,0
2574140,21:18:10,21:18:10,4184,20,,0,0,6704.92,0
2574140,21:18:53,21:18:53,4185,21,,0,0,6995.2,0
2574140,21:19:37,21:19:37,4186,22,,0,0,7262.14,0
2574140,21:20:13,21:20:13,2366,23,,0,0,7490.38,0
2574140,21:20:31,21:20:31,2367,24,,0,0,7645.08,0
2574140,21:20:57,21:20:57,2368,25,,0,0,7850.89,0
2574140,21:21:41,21:21:41,2369,26,,0,0,8112.47,0
2574140,21:22:23,21:22:23,2370,27,,0,0,8432.65,0
2574140,21:23:00,21:23:00,820,28,,0,0,8684.67,1
2574140,21:23:32,21:23:32,821,29,,0,0,8911.18,0
2574140,21:24:17,21:24:17,822,30,,0,0,9187.6,0
2574140,21:24:49,21:24:49,823,31,,0,0,9451.12,0
2574140,21:25:30,21:25:30,824,32,,0,0,9751.79,0
2574140,21:26:18,21:26:18,8679,33,,0,0,10022.44,0
2574140,21:26:36,21:26:36,826,34,,0,0,10144.13,0
2574140,21:27:05,21:27:05,827,35,,0,0,10344.63,0
2574140,21:27:22,21:27:22,150,36,,0,0,10488.79,0
2574140,21:27:51,21:27:51,151,37,,0,0,10698.14,0
2574140,21:28:17,21:28:17,152,38,,0,0,10881.62,0
2574140,21:28:41,21:28:41,9640,39,,0,0,11099.82,0
2574140,21:29:20,21:29:20,153,40,,0,0,11279.06,0
2574140,21:29:37,21:29:37,154,41,,0,0,11435.41,0
2574140,21:31:00,21:31:00,9642,42,,1,0,12035.73,1
2574150,21:00:00,21:00:00,9491,1,,0,1,0,1
2574150,21:00:50,21:00:50,8418,2,,0,0,302.68,0
2574150,21:02:00,21:02:00,795,3,,0,0,746.94,0
2574150,21:03:20,21:03:20,10750,4,,0,0,1211.3,0
2574150,21:04:10,21:04:10,1074,5,,0,0,1570.7,0
2574150,21:04:37,21:04:37,1075,6,,0,0,1829.4,0
2574150,21:06:09,21:06:09,1076,7,,0,0,2629.14,0
2574150,21:07:06,21:07:06,2453,8,,0,0,3098.04,0
2574150,21:07:53,21:07:53,2454,9,,0,0,3312.55,0
2574150,21:09:07,21:09:07,2455,10,,0,0,3755.86,0
2574150,21:10:00,21:10:00,2456,11,,0,0,3987.95,1
2574150,21:10:34,21:10:34,2457,12,,0,0,4157.51,0
2574150,21:11:16,21:11:16,2458,13,,0,0,4430.52,0
2574150,21:11:39,21:11:39,2459,14,,0,0,4555.72,0
2574150,21:12:25,21:12:25,2460,15,,0,0,4893.26,0
2574150,21:13:35,21:13:35,9713,16,,0,0,5251.15,0
2574150,21:14:59,21:14:59,2462,17,,0,0,5703.46,0
2574150,21:17:00,21:17:00,4182,18,,0,0,6360.98,1
2574150,21:17:33,21:17:33,4183,19,,0,0,6523.39,0
2574150,21:18:10,21:18:10,4184,20,,0,0,6704.92,0
2574150,21:18:53,21:18:53,4185,21,,0,0,6995.2,0
2574150,21:19:37,21:19:37,4186,22,,0,0,7262.14,0
2574150,21:20:13,21:20:13,2366,23,,0,0,7490.38,0
2574150,21:20:31,21:20:31,2367,24,,0,0,7645.08,0
2574150,21:20:57,21:20:57,2368,25,,0,0,7850.89,0
2574150,21:21:41,21:21:41,2369,26,,0,0,8112.47,0
2574150,21:22:23,21:22:23,2370,27,,0,0,8432.65,0
2574150,21:23:00,21:23:00,820,28,,0,0,8684.67,1
2574150,21:23:32,21:23:32,821,29,,0,0,8911.18,0
2574150,21:24:17,21:24:17,822,30,,0,0,9187.6,0
2574150,21:24:49,21:24:49,823,31,,0,0,9451.12,0
2574150,21:25:30,21:25:30,824,32,,0,0,9751.79,0
2574150,21:26:18,21:26:18,8679,33,,0,0,10022.44,0
2574150,21:26:36,21:26:36,826,34,,0,0,10144.13,0
2574150,21:27:05,21:27:05,827,35,,0,0,10344.63,0
2574150,21:27:22,21:27:22,150,36,,0,0,10488.79,0
2574150,21:27:51,21:27:51,151,37,,0,0,10698.14,0
2574150,21:28:17,21:28:17,152,38,,0,0,10881.62,0
2574150,21:28:41,21:28:41,9640,39,,0,0,11099.82,0
2574150,21:29:20,21:29:20,153,40,,0,0,11279.06,0
2574150,21:29:37,21:29:37,154,41,,0,0,11435.41,0
2574150,21:31:00,21:31:00,9642,42,,1,0,12035.73,1
25742120,16:35:00,16:35:00,9943,1,,0,1,0,1
25742120,16:39:22,16:39:22,2127,2,,0,0,1866.95,0
25742120,16:40:40,16:40:40,3836,3,,0,0,2542.47,0
25742120,16:49:00,16:49:00,9487,4,,0,0,6439.51,1
25742120,16:59:00,16:59:00,3344,5,,0,0,11709.7,1
25742120,17:04:00,17:04:00,657,6,,0,0,15906.49,1
25742120,17:10:00,17:10:00,2723,7,,0,0,20664.93,1
25742120,17:11:09,17:11:09,2724,8,,0,0,21121.77,0
25742120,17:11:54,17:11:54,2725,9,,0,0,21368.55,0
25742120,17:12:35,17:12:35,2726,10,,0,0,21582.54,0
25742120,17:13:21,17:13:21,2727,11,,0,0,21835.08,0
25742120,17:14:15,17:14:15,2728,12,,0,0,22147.6,0
25742120,17:14:58,17:14:58,2730,13,,0,0,22412.68,0
25742120,17:15:50,17:15:50,1000,14,,0,0,22744.39,0
25742120,17:16:38,17:16:38,1001,15,,0,0,23041.23,0
25742120,17:17:41,17:17:41,1002,16,,0,0,23395.35,0
25742120,17:18:00,17:18:00,1003,17,,0,0,23487.15,0
25742120,17:19:12,17:19:12,1004,18,,0,0,23915.95,0
25742120,17:20:00,17:20:00,1005,19,,0,0,24203.84,1
25742120,17:20:33,17:20:33,1006,20,,0,0,24535.66,0
25742120,17:21:34,17:21:34,10305,21,,0,0,25139.04,0
25742120,17:22:24,17:22:24,9562,22,,0,0,25589.98,0
25742120,17:23:42,17:23:42,9802,23,,0,0,26317.22,0
25742120,17:24:14,17:24:14,9810,24,,0,0,26625.13,0
25742120,17:26:11,17:26:11,9131,25,,0,0,27034.33,0
25742120,17:26:32,17:26:32,10399,26,,0,0,27240.68,0
25742120,17:27:07,17:27:07,9812,27,,0,0,27550.94,0
25742120,17:27:58,17:27:58,10350,28,,0,0,28032.44,0
25742120,17:30:00,17:30:00,10293,29,,1,0,28567.8,1
25743020,17:36:00,17:36:00,9954,1,,0,1,0,1
25743020,17:37:18,17:37:18,7581,2,,0,0,648.11,0
25743020,17:38:17,17:38:17,9087,3,,0,0,1183.39,0
25743020,17:39:17,17:39:17,189,4,,0,0,1669.53,0
25743020,17:39:46,17:39:46,7486,5,,0,0,1888,0
25743020,17:40:52,17:40:52,191,6,,0,0,2343.66,0
25743020,17:41:49,17:41:49,10270,7,,0,0,2762.11,0
25743020,17:42:00,17:42:00,7748,8,,0,0,2839.54,1
25743020,17:42:36,17:42:36,8227,9,,0,0,3042.96,0
25743020,17:43:16,17:43:16,8764,10,,0,0,3319.35,0
25743020,17:43:54,17:43:54,8228,11,,0,0,3506.11,0
25743020,17:44:28,17:44:28,417,12,,0,0,3773.54,0
25743020,17:44:57,17:44:57,418,13,,0,0,3935.21,0
25743020,17:45:38,17:45:38,419,14,,0,0,4237.24,0
25743020,17:46:17,17:46:17,348,15,,0,0,4530.49,0
25743020,17:47:46,17:47:46,349,16,,0,0,5245.74,0
25743020,17:49:00,17:49:00,350,17,,0,0,5819.13,1
25743020,17:49:19,17:49:19,351,18,,0,0,6026.97,0
25743020,17:49:44,17:49:44,8065,19,,0,0,6292.92,0
25743020,17:50:13,17:50:13,8229,20,,0,0,6580.64,0
25743020,17:50:59,17:50:59,8230,21,,0,0,6992.06,0
25743020,17:51:58,17:51:58,8894,22,,0,0,7449.89,0
25743020,17:52:32,17:52:32,8231,23,,0,0,7713.87,0
25743020,17:53:09,17:53:09,354,24,,0,0,8103.97,0
25743020,17:54:29,17:54:29,355,25,,0,0,8718.52,0
25743020,17:54:44,17:54:44,356,26,,0,0,8899.76,0
25743020,17:55:00,17:55:00,357,27,,0,0,9058.62,1
25743020,17:55:44,17:55:44,358,28,,0,0,9207.97,0
25743020,17:56:52,17:56:52,359,29,,0,0,9394.73,0
25743020,17:57:48,17:57:48,9032,30,,0,0,9643.35,0
25743020,17:59:19,17:59:19,1735,31,,0,0,10037.65,0
25743020,18:00:03,18:00:03,1736,32,,0,0,10163.59,0
25743020,18:00:59,18:00:59,1737,33,,0,0,10410.15,0
25743020,18:02:10,18:02:10,1738,34,,0,0,10712.32,0
25743020,18:03:47,18:03:47,1334,35,,0,0,10994.37,0
25743020,18:09:00,18:09:00,9922,36,,1,0,12507.9,1
25743030,17:36:00,17:36:00,9954,1,,0,1,0,1
25743030,17:37:18,17:37:18,7581,2,,0,0,648.11,0
25743030,17:38:17,17:38:17,9087,3,,0,0,1183.39,0
25743030,17:39:17,17:39:17,189,4,,0,0,1669.53,0
25743030,17:39:46,17:39:46,7486,5,,0,0,1888,0
25743030,17:40:52,17:40:52,191,6,,0,0,2343.66,0
25743030,17:41:49,17:41:49,10270,7,,0,0,2762.11,0
25743030,17:42:00,17:42:00,7748,8,,0,0,2839.54,1
25743030,17:42:36,17:42:36,8227,9,,0,0,3042.96,0
25743030,17:43:16,17:43:16,8764,10,,0,0,3319.35,0
25743030,17:43:54,17:43:54,8228,11,,0,0,3506.11,0
25743030,17:44:28,17:44:28,417,12,,0,0,3773.54,0
25743030,17:44:57,17:44:57,418,13,,0,0,3935.21,0
25743030,17:45:38,17:45:38,419,14,,0,0,4237.24,0
25743030,17:46:17,17:46:17,348,15,,0,0,4530.49,0
25743030,17:47:46,17:47:46,349,16,,0,0,5245.74,0
25743030,17:49:00,17:49:00,350,17,,0,0,5819.13,1
25743030,17:49:19,17:49:19,351,18,,0,0,6026.97,0
25743030,17:49:44,17:49:44,8065,19,,0,0,6292.92,0
25743030,17:50:13,17:50:13,8229,20,,0,0,6580.64,0
25743030,17:50:59,17:50:59,8230,21,,0,0,6992.06,0
25743030,17:51:58,17:51:58,8894,22,,0,0,7449.89,0
25743030,17:52:32,17:52:32,8231,23,,0,0,7713.87,0
25743030,17:53:09,17:53:09,354,24,,0,0,8103.97,0
25743030,17:54:29,17:54:29,355,25,,0,0,8718.52,0
25743030,17:54:44,17:54:44,356,26,,0,0,8899.76,0
25743030,17:55:00,17:55:00,357,27,,0,0,9058.62,1
25743030,17:55:44,17:55:44,358,28,,0,0,9207.97,0
25743030,17:56:52,17:56:52,359,29,,0,0,9394.73,0
25743030,17:57:48,17:57:48,9032,30,,0,0,9643.35,0
25743030,17:59:19,17:59:19,1735,31,,0,0,10037.65,0
25743030,18:00:03,18:00:03,1736,32,,0,0,10163.59,0
25743030,18:00:59,18:00:59,1737,33,,0,0,10410.15,0
25743030,18:02:10,18:02:10,1738,34,,0,0,10712.32,0
25743030,18:03:47,18:03:47,1334,35,,0,0,10994.37,0
25743030,18:09:00,18:09:00,9922,36,,1,0,12507.9,1
25743040,17:36:00,17:36:00,9954,1,,0,1,0,1
25743040,17:37:18,17:37:18,7581,2,,0,0,648.11,0
25743040,17:38:17,17:38:17,9087,3,,0,0,1183.39,0
25743040,17:39:17,17:39:17,189,4,,0,0,1669.53,0
25743040,17:39:46,17:39:46,7486,5,,0,0,1888,0
25743040,17:40:52,17:40:52,191,6,,0,0,2343.66,0
25743040,17:41:49,17:41:49,10270,7,,0,0,2762.11,0
25743040,17:42:00,17:42:00,7748,8,,0,0,2839.54,1
25743040,17:42:36,17:42:36,8227,9,,0,0,3042.96,0
25743040,17:43:16,17:43:16,8764,10,,0,0,3319.35,0
25743040,17:43:54,17:43:54,8228,11,,0,0,3506.11,0
25743040,17:44:28,17:44:28,417,12,,0,0,3773.54,0
25743040,17:44:57,17:44:57,418,13,,0,0,3935.21,0
25743040,17:45:38,17:45:38,419,14,,0,0,4237.24,0
25743040,17:46:17,17:46:17,348,15,,0,0,4530.49,0
25743040,17:47:46,17:47:46,349,16,,0,0,5245.74,0
25743040,17:49:00,17:49:00,350,17,,0,0,5819.13,1
25743040,17:49:19,17:49:19,351,18,,0,0,6026.97,0
25743040,17:49:44,17:49:44,8065,19,,0,0,6292.92,0
25743040,17:50:13,17:50:13,8229,20,,0,0,6580.64,0
25743040,17:50:59,17:50:59,8230,21,,0,0,6992.06,0
25743040,17:51:58,17:51:58,8894,22,,0,0,7449.89,0
25743040,17:52:32,17:52:32,8231,23,,0,0,7713.87,0
25743040,17:53:09,17:53:09,354,24,,0,0,8103.97,0
25743040,17:54:29,17:54:29,355,25,,0,0,8718.52,0
25743040,17:54:44,17:54:44,356,26,,0,0,8899.76,0
25743040,17:55:00,17:55:00,357,27,,0,0,9058.62,1
25743040,17:55:44,17:55:44,358,28,,0,0,9207.97,0
25743040,17:56:52,17:56:52,359,29,,0,0,9394.73,0
25743040,17:57:48,17:57:48,9032,30,,0,0,9643.35,0
25743040,17:59:19,17:59:19,1735,31,,0,0,10037.65,0
25743040,18:00:03,18:00:03,1736,32,,0,0,10163.59,0
25743040,18:00:59,18:00:59,1737,33,,0,0,10410.15,0
25743040,18:02:10,18:02:10,1738,34,,0,0,10712.32,0
25743040,18:03:47,18:03:47,1334,35,,0,0,10994.37,0
25743040,18:09:00,18:09:00,9922,36,,1,0,12507.9,1
25743050,17:36:00,17:36:00,9954,1,,0,1,0,1
25743050,17:37:18,17:37:18,7581,2,,0,0,648.11,0
25743050,17:38:17,17:38:17,9087,3,,0,0,1183.39,0
25743050,17:39:17,17:39:17,189,4,,0,0,1669.53,0
25743050,17:39:46,17:39:46,7486,5,,0,0,1888,0
25743050,17:40:52,17:40:52,191,6,,0,0,2343.66,0
25743050,17:41:49,17:41:49,10270,7,,0,0,2762.11,0
25743050,17:42:00,17:42:00,7748,8,,0,0,2839.54,1
25743050,17:42:36,17:42:36,8227,9,,0,0,3042.96,0
25743050,17:43:16,17:43:16,8764,10,,0,0,3319.35,0
25743050,17:43:54,17:43:54,8228,11,,0,0,3506.11,0
25743050,17:44:28,17:44:28,417,12,,0,0,3773.54,0
25743050,17:44:57,17:44:57,418,13,,0,0,3935.21,0
25743050,17:45:38,17:45:38,419,14,,0,0,4237.24,0
25743050,17:46:17,17:46:17,348,15,,0,0,4530.49,0
25743050,17:47:46,17:47:46,349,16,,0,0,5245.74,0
25743050,17:49:00,17:49:00,350,17,,0,0,5819.13,1
25743050,17:49:19,17:49:19,351,18,,0,0,6026.97,0
25743050,17:49:44,17:49:44,8065,19,,0,0,6292.92,0
25743050,17:50:13,17:50:13,8229,20,,0,0,6580.64,0
25743050,17:50:59,17:50:59,8230,21,,0,0,6992.06,0
25743050,17:51:58,17:51:58,8894,22,,0,0,7449.89,0
25743050,17:52:32,17:52:32,8231,23,,0,0,7713.87,0
25743050,17:53:09,17:53:09,354,24,,0,0,8103.97,0
25743050,17:54:29,17:54:29,355,25,,0,0,8718.52,0
25743050,17:54:44,17:54:44,356,26,,0,0,8899.76,0
25743050,17:55:00,17:55:00,357,27,,0,0,9058.62,1
25743050,17:55:44,17:55:44,358,28,,0,0,9207.97,0
25743050,17:56:52,17:56:52,359,29,,0,0,9394.73,0
25743050,17:57:48,17:57:48,9032,30,,0,0,9643.35,0
25743050,17:59:19,17:59:19,1735,31,,0,0,10037.65,0
25743050,18:00:03,18:00:03,1736,32,,0,0,10163.59,0
25743050,18:00:59,18:00:59,1737,33,,0,0,10410.15,0
25743050,18:02:10,18:02:10,1738,34,,0,0,10712.32,0
25743050,18:03:47,18:03:47,1334,35,,0,0,10994.37,0
25743050,18:09:00,18:09:00,9922,36,,1,0,12507.9,1
25743060,17:36:00,17:36:00,9954,1,,0,1,0,1
25743060,17:37:18,17:37:18,7581,2,,0,0,648.11,0
25743060,17:38:17,17:38:17,9087,3,,0,0,1183.39,0
25743060,17:39:17,17:39:17,189,4,,0,0,1669.53,0
25743060,17:39:46,17:39:46,7486,5,,0,0,1888,0
25743060,17:40:52,17:40:52,191,6,,0,0,2343.66,0
25743060,17:41:49,17:41:49,10270,7,,0,0,2762.11,0
25743060,17:42:00,17:42:00,7748,8,,0,0,2839.54,1
25743060,17:42:36,17:42:36,8227,9,,0,0,3042.96,0
25743060,17:43:16,17:43:16,8764,10,,0,0,3319.35,0
25743060,17:43:54,17:43:54,8228,11,,0,0,3506.11,0
25743060,17:44:28,17:44:28,417,12,,0,0,3773.54,0
25743060,17:44:57,17:44:57,418,13,,0,0,3935.21,0
25743060,17:45:38,17:45:38,419,14,,0,0,4237.24,0
25743060,17:46:17,17:46:17,348,15,,0,0,4530.49,0
25743060,17:47:46,17:47:46,349,16,,0,0,5245.74,0
25743060,17:49:00,17:49:00,350,17,,0,0,5819.13,1
25743060,17:49:19,17:49:19,351,18,,0,0,6026.97,0
25743060,17:49:44,17:49:44,8065,19,,0,0,6292.92,0
25743060,17:50:13,17:50:13,8229,20,,0,0,6580.64,0
25743060,17:50:59,17:50:59,8230,21,,0,0,6992.06,0
25743060,17:51:58,17:51:58,8894,22,,0,0,7449.89,0
25743060,17:52:32,17:52:32,8231,23,,0,0,7713.87,0
25743060,17:53:09,17:53:09,354,24,,0,0,8103.97,0
25743060,17:54:29,17:54:29,355,25,,0,0,8718.52,0
25743060,17:54:44,17:54:44,356,26,,0,0,8899.76,0
25743060,17:55:00,17:55:00,357,27,,0,0,9058.62,1
25743060,17:55:44,17:55:44,358,28,,0,0,9207.97,0
25743060,17:56:52,17:56:52,359,29,,0,0,9394.73,0
25743060,17:57:48,17:57:48,9032,30,,0,0,9643.35,0
25743060,17:59:19,17:59:19,1735,31,,0,0,10037.65,0
25743060,18:00:03,18:00:03,1736,32,,0,0,10163.59,0
25743060,18:00:59,18:00:59,1737,33,,0,0,10410.15,0
25743060,18:02:10,18:02:10,1738,34,,0,0,10712.32,0
25743060,18:03:47,18:03:47,1334,35,,0,0,10994.37,0
25743060,18:09:00,18:09:00,9922,36,,1,0,12507.9,1
25743100,17:36:00,17:36:00,9954,1,,0,1,0,1
25743100,17:37:18,17:37:18,7581,2,,0,0,648.11,0
25743100,17:38:17,17:38:17,9087,3,,0,0,1183.39,0
25743100,17:39:17,17:39:17,189,4,,0,0,1669.53,0
25743100,17:39:46,17:39:46,7486,5,,0,0,1888,0
25743100,17:40:52,17:40:52,191,6,,0,0,2343.66,0
25743100,17:41:49,17:41:49,10270,7,,0,0,2762.11,0
25743100,17:42:00,17:42:00,7748,8,,0,0,2839.54,1
25743100,17:42:36,17:42:36,8227,9,,0,0,3042.96,0
25743100,17:43:16,17:43:16,8764,10,,0,0,3319.35,0
25743100,17:43:54,17:43:54,8228,11,,0,0,3506.11,0
25743100,17:44:28,17:44:28,417,12,,0,0,3773.54,0
25743100,17:44:57,17:44:57,418,13,,0,0,3935.21,0
25743100,17:45:38,17:45:38,419,14,,0,0,4237.24,0
25743100,17:46:17,17:46:17,348,15,,0,0,4530.49,0
25743100,17:47:46,17:47:46,349,16,,0,0,5245.74,0
25743100,17:49:00,17:49:00,350,17,,0,0,5819.13,1
25743100,17:49:19,17:49:19,351,18,,0,0,6026.97,0
25743100,17:49:44,17:49:44,8065,19,,0,0,6292.92,0
25743100,17:50:13,17:50:13,8229,20,,0,0,6580.64,0
25743100,17:50:59,17:50:59,8230,21,,0,0,6992.06,0
25743100,17:51:58,17:51:58,8894,22,,0,0,7449.89,0
25743100,17:52:32,17:52:32,8231,23,,0,0,7713.87,0
25743100,17:53:09,17:53:09,354,24,,0,0,8103.97,0
25743100,17:54:29,17:54:29,355,25,,0,0,8718.52,0
25743100,17:54:44,17:54:44,356,26,,0,0,8899.76,0
25743100,17:55:00,17:55:00,357,27,,0,0,9058.62,1
25743100,17:55:44,17:55:44,358,28,,0,0,9207.97,0
25743100,17:56:52,17:56:52,359,29,,0,0,9394.73,0
25743100,17:57:48,17:57:48,9032,30,,0,0,9643.35,0
25743100,17:59:19,17:59:19,1735,31,,0,0,10037.65,0
25743100,18:00:03,18:00:03,1736,32,,0,0,10163.59,0
25743100,18:00:59,18:00:59,1737,33,,0,0,10410.15,0
25743100,18:02:10,18:02:10,1738,34,,0,0,10712.32,0
25743100,18:03:47,18:03:47,1334,35,,0,0,10994.37,0
25743100,18:09:00,18:09:00,9922,36,,1,0,12507.9,1
25743110,17:36:00,17:36:00,9954,1,,0,1,0,1
25743110,17:37:18,17:37:18,7581,2,,0,0,648.11,0
25743110,17:38:17,17:38:17,9087,3,,0,0,1183.39,0
25743110,17:39:17,17:39:17,189,4,,0,0,1669.53,0
25743110,17:39:46,17:39:46,7486,5,,0,0,1888,0
25743110,17:40:52,17:40:52,191,6,,0,0,2343.66,0
25743110,17:41:49,17:41:49,10270,7,,0,0,2762.11,0
25743110,17:42:00,17:42:00,7748,8,,0,0,2839.54,1
25743110,17:42:36,17:42:36,8227,9,,0,0,3042.96,0
25743110,17:43:16,17:43:16,8764,10,,0,0,3319.35,0
25743110,17:43:54,17:43:54,8228,11,,0,0,3506.11,0
25743110,17:44:28,17:44:28,417,12,,0,0,3773.54,0
25743110,17:44:57,17:44:57,418,13,,0,0,3935.21,0
25743110,17:45:38,17:45:38,419,14,,0,0,4237.24,0
25743110,17:46:17,17:46:17,348,15,,0,0,4530.49,0
25743110,17:47:46,17:47:46,349,16,,0,0,5245.74,0
25743110,17:49:00,17:49:00,350,17,,0,0,5819.13,1
25743110,17:49:19,17:49:19,351,18,,0,0,6026.97,0
25743110,17:49:44,17:49:44,8065,19,,0,0,6292.92,0
25743110,17:50:13,17:50:13,8229,20,,0,0,6580.64,0
25743110,17:50:59,17:50:59,8230,21,,0,0,6992.06,0
25743110,17:51:58,17:51:58,8894,22,,0,0,7449.89,0
25743110,17:52:32,17:52:32,8231,23,,0,0,7713.87,0
25743110,17:53:09,17:53:09,354,24,,0,0,8103.97,0
25743110,17:54:29,17:54:29,355,25,,0,0,8718.52,0
25743110,17:54:44,17:54:44,356,26,,0,0,8899.76,0
25743110,17:55:00,17:55:00,357,27,,0,0,9058.62,1
25743110,17:55:44,17:55:44,358,28,,0,0,9207.97,0
25743110,17:56:52,17:56:52,359,29,,0,0,9394.73,0
25743110,17:57:48,17:57:48,9032,30,,0,0,9643.35,0
25743110,17:59:19,17:59:19,1735,31,,0,0,10037.65,0
25743110,18:00:03,18:00:03,1736,32,,0,0,10163.59,0
25743110,18:00:59,18:00:59,1737,33,,0,0,10410.15,0
25743110,18:02:10,18:02:10,1738,34,,0,0,10712.32,0
25743110,18:03:47,18:03:47,1334,35,,0,0,10994.37,0
25743110,18:09:00,18:09:00,9922,36,,1,0,12507.9,1
25743140,17:36:00,17:36:00,9954,1,,0,1,0,1
25743140,17:37:18,17:37:18,7581,2,,0,0,648.11,0
25743140,17:38:17,17:38:17,9087,3,,0,0,1183.39,0
25743140,17:39:17,17:39:17,189,4,,0,0,1669.53,0
25743140,17:39:46,17:39:46,7486,5,,0,0,1888,0
25743140,17:40:52,17:40:52,191,6,,0,0,2343.66,0
25743140,17:41:49,17:41:49,10270,7,,0,0,2762.11,0
25743140,17:42:00,17:42:00,7748,8,,0,0,2839.54,1
25743140,17:42:36,17:42:36,8227,9,,0,0,3042.96,0
25743140,17:43:16,17:43:16,8764,10,,0,0,3319.35,0
25743140,17:43:54,17:43:54,8228,11,,0,0,3506.11,0
25743140,17:44:28,17:44:28,417,12,,0,0,3773.54,0
25743140,17:44:57,17:44:57,418,13,,0,0,3935.21,0
25743140,17:45:38,17:45:38,419,14,,0,0,4237.24,0
25743140,17:46:17,17:46:17,348,15,,0,0,4530.49,0
25743140,17:47:46,17:47:46,349,16,,0,0,5245.74,0
25743140,17:49:00,17:49:00,350,17,,0,0,5819.13,1
25743140,17:49:19,17:49:19,351,18,,0,0,6026.97,0
25743140,17:49:44,17:49:44,8065,19,,0,0,6292.92,0
25743140,17:50:13,17:50:13,8229,20,,0,0,6580.64,0
25743140,17:50:59,17:50:59,8230,21,,0,0,6992.06,0
25743140,17:51:58,17:51:58,8894,22,,0,0,7449.89,0
25743140,17:52:32,17:52:32,8231,23,,0,0,7713.87,0
25743140,17:53:09,17:53:09,354,24,,0,0,8103.97,0
25743140,17:54:29,17:54:29,355,25,,0,0,8718.52,0
25743140,17:54:44,17:54:44,356,26,,0,0,8899.76,0
25743140,17:55:00,17:55:00,357,27,,0,0,9058.62,1
25743140,17:55:44,17:55:44,358,28,,0,0,9207.97,0
25743140,17:56:52,17:56:52,359,29,,0,0,9394.73,0
25743140,17:57:48,17:57:48,9032,30,,0,0,9643.35,0
25743140,17:59:19,17:59:19,1735,31,,0,0,10037.65,0
25743140,18:00:03,18:00:03,1736,32,,0,0,10163.59,0
25743140,18:00:59,18:00:59,1737,33,,0,0,10410.15,0
25743140,18:02:10,18:02:10,1738,34,,0,0,10712.32,0
25743140,18:03:47,18:03:47,1334,35,,0,0,10994.37,0
25743140,18:09:00,18:09:00,9922,36,,1,0,12507.9,1
25743150,17:36:00,17:36:00,9954,1,,0,1,0,1
25743150,17:37:18,17:37:18,7581,2,,0,0,648.11,0
25743150,17:38:17,17:38:17,9087,3,,0,0,1183.39,0
25743150,17:39:17,17:39:17,189,4,,0,0,1669.53,0
25743150,17:39:46,17:39:46,7486,5,,0,0,1888,0
25743150,17:40:52,17:40:52,191,6,,0,0,2343.66,0
25743150,17:41:49,17:41:49,10270,7,,0,0,2762.11,0
25743150,17:42:00,17:42:00,7748,8,,0,0,2839.54,1
25743150,17:42:36,17:42:36,8227,9,,0,0,3042.96,0
25743150,17:43:16,17:43:16,8764,10,,0,0,3319.35,0
25743150,17:43:54,17:43:54,8228,11,,0,0,3506.11,0
25743150,17:44:28,17:44:28,417,12,,0,0,3773.54,0
25743150,17:44:57,17:44:57,418,13,,0,0,3935.21,0
25743150,17:45:38,17:45:38,419,14,,0,0,4237.24,0
25743150,17:46:17,17:46:17,348,15,,0,0,4530.49,0
25743150,17:47:46,17:47:46,349,16,,0,0,5245.74,0
25743150,17:49:00,17:49:00,350,17,,0,0,5819.13,1
25743150,17:49:19,17:49:19,351,18,,0,0,6026.97,0
25743150,17:49:44,17:49:44,8065,19,,0,0,6292.92,0
25743150,17:50:13,17:50:13,8229,20,,0,0,6580.64,0
25743150,17:50:59,17:50:59,8230,21,,0,0,6992.06,0
25743150,17:51:58,17:51:58,8894,22,,0,0,7449.89,0
25743150,17:52:32,17:52:32,8231,23,,0,0,7713.87,0
25743150,17:53:09,17:53:09,354,24,,0,0,8103.97,0
25743150,17:54:29,17:54:29,355,25,,0,0,8718.52,0
25743150,17:54:44,17:54:44,356,26,,0,0,8899.76,0
25743150,17:55:00,17:55:00,357,27,,0,0,9058.62,1
25743150,17:55:44,17:55:44,358,28,,0,0,9207.97,0
25743150,17:56:52,17:56:52,359,29,,0,0,9394.73,0
25743150,17:57:48,17:57:48,9032,30,,0,0,9643.35,0
25743150,17:59:19,17:59:19,1735,31,,0,0,10037.65,0
25743150,18:00:03,18:00:03,1736,32,,0,0,10163.59,0
25743150,18:00:59,18:00:59,1737,33,,0,0,10410.15,0
25743150,18:02:10,18:02:10,1738,34,,0,0,10712.32,0
25743150,18:03:47,18:03:47,1334,35,,0,0,10994.37,0
25743150,18:09:00,18:09:00,9922,36,,1,0,12507.9,1
25745120,21:01:00,21:01:00,10017,1,,0,1,0,1
25745120,21:02:55,21:02:55,4339,2,,0,0,816.65,0
25745120,21:03:27,21:03:27,4340,3,,0,0,1014.11,0
25745120,21:04:05,21:04:05,4341,4,,0,0,1269.75,0
25745120,21:04:44,21:04:44,5425,5,,0,0,1491.58,0
25745120,21:05:35,21:05:35,8054,6,,0,0,1804,0
25745120,21:06:13,21:06:13,5874,7,,0,0,2025.78,0
25745120,21:07:17,21:07:17,5875,8,,0,0,2370.76,0
25745120,21:07:49,21:07:49,5876,9,,0,0,2543.54,0
25745120,21:08:15,21:08:15,5877,10,,0,0,2709.96,0
25745120,21:09:00,21:09:00,4455,11,,0,0,2947.45,1
25745120,21:09:45,21:09:45,4456,12,,0,0,3288.69,0
25745120,21:10:04,21:10:04,4457,13,,0,0,3437.8,0
25745120,21:10:27,21:10:27,5879,14,,0,0,3642.82,0
25745120,21:10:51,21:10:51,5880,15,,0,0,3814.06,0
25745120,21:11:05,21:11:05,5881,16,,0,0,3918.89,0
25745120,21:11:24,21:11:24,5882,17,,0,0,4078.72,0
25745120,21:11:46,21:11:46,5883,18,,0,0,4238.9,0
25745120,21:12:02,21:12:02,5884,19,,0,0,4357.93,0
25745120,21:12:26,21:12:26,5886,20,,0,0,4588.65,0
25745120,21:12:48,21:12:48,5887,21,,0,0,4752.62,0
25745120,21:13:24,21:13:24,5888,22,,0,0,5134.26,0
25745120,21:14:00,21:14:00,5889,23,,0,0,5433.11,0
25745120,21:14:49,21:14:49,5890,24,,0,0,5779.98,0
25745120,21:15:08,21:15:08,5891,25,,0,0,5927.44,0
25745120,21:15:39,21:15:39,5892,26,,0,0,6164.29,0
25745120,21:16:11,21:16:11,5893,27,,0,0,6416.36,0
25745120,21:16:43,21:16:43,5894,28,,0,0,6674.54,0
25745120,21:17:16,21:17:16,5895,29,,0,0,6899.11,0
25745120,21:17:49,21:17:49,426,30,,0,0,7082.05,0
25745120,21:18:23,21:18:23,427,31,,0,0,7310.31,0
25745120,21:19:00,21:19:00,428,32,,0,0,7594.52,1
25745120,21:21:28,21:21:28,7396,33,,0,0,8317.8,0
25745120,21:21:54,21:21:54,4381,34,,0,0,8438.59,0
25745120,21:22:26,21:22:26,4382,35,,0,0,8648.52,0
25745120,21:23:00,21:23:00,8669,36,,0,0,8848.74,1
25745120,21:24:21,21:24:21,1242,37,,0,0,9036.63,0
25745120,21:25:46,21:25:46,1244,38,,0,0,9320.73,0
25745120,21:26:58,21:26:58,1245,39,,0,0,9547.42,0
25745120,21:28:10,21:28:10,1246,40,,0,0,9783.94,0
25745120,21:29:00,21:29:00,9833,41,,0,0,9917.62,1
25745120,21:31:58,21:31:58,2658,42,,0,0,10570.28,0
25745120,21:32:54,21:32:54,2659,43,,0,0,10790.44,0
25745120,21:34:00,21:34:00,9868,44,,0,0,11072.96,1
25745120,21:35:02,21:35:02,441,45,,0,0,11301.36,0
25745120,21:35:45,21:35:45,442,46,,0,0,11470.03,0
25745120,21:36:31,21:36:31,443,47,,0,0,11650.01,0
25745120,21:37:54,21:37:54,444,48,,0,0,11885.74,0
25745120,21:38:40,21:38:40,445,49,,0,0,12043.34,0
25745120,21:40:00,21:40:00,446,50,,0,0,12333.27,1
25745120,21:40:39,21:40:39,447,51,,0,0,12493.54,0
25745120,21:41:45,21:41:45,7267,52,,0,0,12746.98,0
25745120,21:42:35,21:42:35,7268,53,,0,0,12966.22,0
25745120,21:43:03,21:43:03,7269,54,,0,0,13092.13,0
25745120,21:43:53,21:43:53,7271,55,,0,0,13345.85,0
25745120,21:44:30,21:44:30,453,56,,0,0,13521.27,0
25745120,21:46:00,21:46:00,455,57,,0,0,13847.88,1
25745120,21:49:01,21:49:01,9896,58,,0,0,14300.53,0
25745120,21:50:00,21:50:00,5896,59,,0,0,14449.05,1
25745120,21:50:48,21:50:48,5897,60,,0,0,14619.85,0
25745120,21:51:29,21:51:29,10148,61,,0,0,14796.72,0
25745120,21:52:15,21:52:15,5899,62,,0,0,14990.42,0
25745120,21:53:44,21:53:44,5900,63,,0,0,15294.36,0
25745120,21:57:14,21:57:14,990,64,,0,0,15834.93,0
25745120,21:58:00,21:58:00,10737,65,,1,0,16061.27,1
25746070,10:16:00,10:16:00,422,1,,0,1,0,1
25746070,10:16:27,10:16:27,423,2,,0,0,197.54,0
25746070,10:16:54,10:16:54,424,3,,0,0,355.77,0
25746070,10:17:37,10:17:37,425,4,,0,0,616.27,0
25746070,10:18:38,10:18:38,426,5,,0,0,934.52,0
25746070,10:19:17,10:19:17,427,6,,0,0,1162.78,0
25746070,10:20:00,10:20:00,428,7,,0,0,1446.99,1
25746070,10:23:34,10:23:34,430,8,,0,0,2184.25,0
25746070,10:24:21,10:24:21,9578,9,,0,0,2403.61,0
25746070,10:25:46,10:25:46,432,10,,0,0,2658.03,0
25746070,10:27:52,10:27:52,433,11,,0,0,3102.68,0
25746070,10:28:42,10:28:42,434,12,,0,0,3302.89,0
25746070,10:29:37,10:29:37,435,13,,0,0,3515.88,0
25746070,10:30:24,10:30:24,10734,14,,0,0,3722.62,0
25746070,10:31:00,10:31:00,9833,15,,0,0,3867.7,1
25746070,10:33:58,10:33:58,2658,16,,0,0,4520.36,0
25746070,10:34:54,10:34:54,2659,17,,0,0,4740.52,0
25746070,10:36:00,10:36:00,9868,18,,0,0,5023.04,1
25746070,10:37:02,10:37:02,441,19,,0,0,5251.44,0
25746070,10:37:45,10:37:45,442,20,,0,0,5420.11,0
25746070,10:38:31,10:38:31,443,21,,0,0,5600.09,0
25746070,10:39:54,10:39:54,444,22,,0,0,5835.82,0
25746070,10:40:40,10:40:40,445,23,,0,0,5993.42,0
25746070,10:42:00,10:42:00,446,24,,0,0,6283.35,1
25746070,10:42:39,10:42:39,447,25,,0,0,6443.62,0
25746070,10:43:45,10:43:45,7267,26,,0,0,6697.06,0
25746070,10:44:35,10:44:35,7268,27,,0,0,6916.3,0
25746070,10:45:03,10:45:03,7269,28,,0,0,7042.21,0
25746070,10:45:53,10:45:53,7271,29,,0,0,7295.93,0
25746070,10:46:30,10:46:30,453,30,,0,0,7471.35,0
25746070,10:48:00,10:48:00,455,31,,0,0,7797.96,1
25746070,10:49:39,10:49:39,9896,32,,0,0,8250.61,0
25746070,10:50:13,10:50:13,458,33,,0,0,8420.97,0
25746070,10:50:50,10:50:50,459,34,,0,0,8587.98,0
25746070,10:51:25,10:51:25,460,35,,0,0,8766.78,0
25746070,10:52:16,10:52:16,461,36,,0,0,8989.91,0
25746070,10:53:02,10:53:02,462,37,,0,0,9215.97,0
25746070,10:53:50,10:53:50,463,38,,0,0,9462.21,0
25746070,10:56:00,10:56:00,464,39,,0,0,10169.87,1
25746070,10:58:00,10:58:00,465,40,,0,0,10520.83,1
25746070,10:58:22,10:58:22,466,41,,0,0,10701.12,0
25746070,10:58:45,10:58:45,467,42,,0,0,10893.64,0
25746070,10:59:01,10:59:01,7665,43,,0,0,11007.88,0
25746070,10:59:41,10:59:41,469,44,,0,0,11343.24,0
25746070,11:00:10,11:00:10,9614,45,,0,0,11588.34,0
25746070,11:00:51,11:00:51,471,46,,0,0,11923.68,0
25746070,11:01:45,11:01:45,472,47,,0,0,12367.08,0
25746070,11:02:18,11:02:18,473,48,,0,0,12650.76,0
25746070,11:02:35,11:02:35,474,49,,0,0,12838.39,0
25746070,11:02:46,11:02:46,475,50,,0,0,12961.32,0
25746070,11:04:00,11:04:00,476,51,,0,0,13771.57,1
25746070,11:04:57,11:04:57,477,52,,0,0,13993.13,0
25746070,11:06:04,11:06:04,478,53,,0,0,14254.23,0
25746070,11:07:42,11:07:42,479,54,,0,0,14594.82,0
25746070,11:08:39,11:08:39,480,55,,0,0,14820.34,0
25746070,11:09:19,11:09:19,481,56,,0,0,14963.84,0
25746070,11:09:46,11:09:46,482,57,,0,0,15073.68,0
25746070,11:10:26,11:10:26,483,58,,0,0,15214.03,0
25746070,11:11:17,11:11:17,484,59,,0,0,15428.71,0
25746070,11:13:08,11:13:08,9499,60,,0,0,15837.57,0
25746070,11:16:00,11:16:00,486,61,,1,0,16575.76,1
25746130,10:16:00,10:16:00,422,1,,0,1,0,1
25746130,10:16:27,10:16:27,423,2,,0,0,197.54,0
25746130,10:16:54,10:16:54,424,3,,0,0,355.77,0
25746130,10:17:37,10:17:37,425,4,,0,0,616.27,0
25746130,10:18:38,10:18:38,426,5,,0,0,934.52,0
25746130,10:19:17,10:19:17,427,6,,0,0,1162.78,0
25746130,10:20:00,10:20:00,428,7,,0,0,1446.99,1
25746130,10:23:34,10:23:34,430,8,,0,0,2184.25,0
25746130,10:24:21,10:24:21,9578,9,,0,0,2403.61,0
25746130,10:25:46,10:25:46,432,10,,0,0,2658.03,0
25746130,10:27:52,10:27:52,433,11,,0,0,3102.68,0
25746130,10:28:42,10:28:42,434,12,,0,0,3302.89,0
25746130,10:29:37,10:29:37,435,13,,0,0,3515.88,0
25746130,10:30:24,10:30:24,10734,14,,0,0,3722.62,0
25746130,10:31:00,10:31:00,9833,15,,0,0,3867.7,1
25746130,10:33:58,10:33:58,2658,16,,0,0,4520.36,0
25746130,10:34:54,10:34:54,2659,17,,0,0,4740.52,0
25746130,10:36:00,10:36:00,9868,18,,0,0,5023.04,1
25746130,10:37:02,10:37:02,441,19,,0,0,5251.44,0
25746130,10:37:45,10:37:45,442,20,,0,0,5420.11,0
25746130,10:38:31,10:38:31,443,21,,0,0,5600.09,0
25746130,10:39:54,10:39:54,444,22,,0,0,5835.82,0
25746130,10:40:40,10:40:40,445,23,,0,0,5993.42,0
25746130,10:42:00,10:42:00,446,24,,0,0,6283.35,1
25746130,10:42:39,10:42:39,447,25,,0,0,6443.62,0
25746130,10:43:45,10:43:45,7267,26,,0,0,6697.06,0
25746130,10:44:35,10:44:35,7268,27,,0,0,6916.3,0
25746130,10:45:03,10:45:03,7269,28,,0,0,7042.21,0
25746130,10:45:53,10:45:53,7271,29,,0,0,7295.93,0
25746130,10:46:30,10:46:30,453,30,,0,0,7471.35,0
25746130,10:48:00,10:48:00,455,31,,0,0,7797.96,1
25746130,10:49:39,10:49:39,9896,32,,0,0,8250.61,0
25746130,10:50:13,10:50:13,458,33,,0,0,8420.97,0
25746130,10:50:50,10:50:50,459,34,,0,0,8587.98,0
25746130,10:51:25,10:51:25,460,35,,0,0,8766.78,0
25746130,10:52:16,10:52:16,461,36,,0,0,8989.91,0
25746130,10:53:02,10:53:02,462,37,,0,0,9215.97,0
25746130,10:53:50,10:53:50,463,38,,0,0,9462.21,0
25746130,10:56:00,10:56:00,464,39,,0,0,10169.87,1
25746130,10:58:00,10:58:00,465,40,,0,0,10520.83,1
25746130,10:58:22,10:58:22,466,41,,0,0,10701.12,0
25746130,10:58:45,10:58:45,467,42,,0,0,10893.64,0
25746130,10:59:01,10:59:01,7665,43,,0,0,11007.88,0
25746130,10:59:41,10:59:41,469,44,,0,0,11343.24,0
25746130,11:00:10,11:00:10,9614,45,,0,0,11588.34,0
25746130,11:00:51,11:00:51,471,46,,0,0,11923.68,0
25746130,11:01:45,11:01:45,472,47,,0,0,12367.08,0
25746130,11:02:18,11:02:18,473,48,,0,0,12650.76,0
25746130,11:02:35,11:02:35,474,49,,0,0,12838.39,0
25746130,11:02:46,11:02:46,475,50,,0,0,12961.32,0
25746130,11:04:00,11:04:00,476,51,,0,0,13771.57,1
25746130,11:04:57,11:04:57,477,52,,0,0,13993.13,0
25746130,11:06:04,11:06:04,478,53,,0,0,14254.23,0
25746130,11:07:42,11:07:42,479,54,,0,0,14594.82,0
25746130,11:08:39,11:08:39,480,55,,0,0,14820.34,0
25746130,11:09:19,11:09:19,481,56,,0,0,14963.84,0
25746130,11:09:46,11:09:46,482,57,,0,0,15073.68,0
25746130,11:10:26,11:10:26,483,58,,0,0,15214.03,0
25746130,11:11:17,11:11:17,484,59,,0,0,15428.71,0
25746130,11:13:08,11:13:08,9499,60,,0,0,15837.57,0
25746130,11:16:00,11:16:00,486,61,,1,0,16575.76,1
25747070,11:02:00,11:02:00,9528,1,,0,1,0,1
25747070,11:02:40,11:02:40,998,2,,0,0,315.96,0
25747070,11:03:58,11:03:58,2842,3,,0,0,902.33,0
25747070,11:04:37,11:04:37,2843,4,,0,0,1184.52,0
25747070,11:05:06,11:05:06,2844,5,,0,0,1406.24,0
25747070,11:05:56,11:05:56,2845,6,,0,0,1814.66,0
25747070,11:06:29,11:06:29,2846,7,,0,0,2085.89,0
25747070,11:07:03,11:07:03,2847,8,,0,0,2362.08,0
25747070,11:07:24,11:07:24,6648,9,,0,0,2562.57,0
25747070,11:07:45,11:07:45,2848,10,,0,0,2756.29,0
25747070,11:08:08,11:08:08,2849,11,,0,0,2943.65,0
25747070,11:08:47,11:08:47,2850,12,,0,0,3250.12,0
25747070,11:09:13,11:09:13,2851,13,,0,0,3495.48,0
25747070,11:09:35,11:09:35,618,14,,0,0,3668.29,0
25747070,11:11:00,11:11:00,2723,15,,0,0,4394,1
25747070,11:12:26,11:12:26,2905,16,,0,0,4886.1,0
25747070,11:13:53,11:13:53,2906,17,,0,0,5355.27,0
25747070,11:14:39,11:14:39,2907,18,,0,0,5639.57,0
25747070,11:16:08,11:16:08,1014,19,,0,0,6129.61,0
25747070,11:17:00,11:17:00,1015,20,,0,0,6408.11,1
25747070,11:17:38,11:17:38,2908,21,,0,0,6712.72,0
25747070,11:18:40,11:18:40,8356,22,,0,0,7141.48,0
25747070,11:19:44,11:19:44,2753,23,,0,0,7508.64,0
25747070,11:20:29,11:20:29,2754,24,,0,0,7780.16,0
25747070,11:21:03,11:21:03,10155,25,,0,0,7985.27,0
25747070,11:21:45,11:21:45,2910,26,,0,0,8250.97,0
25747070,11:22:23,11:22:23,2911,27,,0,0,8450.07,0
25747070,11:23:00,11:23:00,2912,28,,0,0,8652.25,1
25747070,11:23:36,11:23:36,2769,29,,0,0,8998,0
25747070,11:24:00,11:24:00,2770,30,,0,0,9168.58,0
25747070,11:24:19,11:24:19,2771,31,,0,0,9338.95,0
25747070,11:24:43,11:24:43,2772,32,,0,0,9598.24,0
25747070,11:25:01,11:25:01,2773,33,,0,0,9835.13,0
25747070,11:25:18,11:25:18,2774,34,,0,0,10035.35,0
25747070,11:25:32,11:25:32,2775,35,,0,0,10197.33,0
25747070,11:26:07,11:26:07,2776,36,,0,0,10490.17,0
25747070,11:26:33,11:26:33,2777,37,,0,0,10777.37,0
25747070,11:27:08,11:27:08,2778,38,,0,0,11109.95,0
25747070,11:27:31,11:27:31,2779,39,,0,0,11410.83,0
25747070,11:27:50,11:27:50,2780,40,,0,0,11606.04,0
25747070,11:28:08,11:28:08,10635,41,,0,0,11770.08,0
25747070,11:29:31,11:29:31,2914,42,,0,0,12079.16,0
25747070,11:30:00,11:30:00,8089,43,,0,0,12419.17,1
25747070,11:30:38,11:30:38,2916,44,,0,0,12808.27,0
25747070,11:31:17,11:31:17,2917,45,,0,0,13200.64,0
25747070,11:31:49,11:31:49,2918,46,,0,0,13513.85,0
25747070,11:32:00,11:32:00,5822,47,,1,0,13621.13,1
25747070,11:32:28,11:32:28,2919,48,,0,0,13753.46,0
25747070,11:33:13,11:33:13,2920,49,,0,0,14110.66,0
25747070,11:33:40,11:33:40,2921,50,,0,0,14330.16,0
25747070,11:34:18,11:34:18,2922,51,,0,0,14577.12,0
25747070,11:35:29,11:35:29,2787,52,,0,0,15158.29,0
25747070,11:36:35,11:36:35,8943,53,,0,0,15756.08,0
25747070,11:37:23,11:37:23,7819,54,,0,0,16193.59,0
25747070,11:38:00,11:38:00,8874,55,,0,0,16526.85,1
25747070,11:38:48,11:38:48,10292,56,,0,0,16962.46,0
25747070,11:40:43,11:40:43,10690,57,,0,0,17595.9,0
25747070,11:42:11,11:42:11,10686,58,,0,0,18546.66,0
25747070,11:44:01,11:44:01,5548,59,,0,0,19910.23,0
25747070,11:45:09,11:45:09,5549,60,,0,0,20708.99,0
25747070,11:45:24,11:45:24,9930,61,,0,0,20891.96,0
25747070,11:46:00,11:46:00,9932,62,,0,0,21330.04,1
25747070,11:47:00,11:47:00,5815,63,,1,0,21976.41,1
25747130,11:02:00,11:02:00,9528,1,,0,1,0,1
25747130,11:02:40,11:02:40,998,2,,0,0,315.96,0
25747130,11:03:58,11:03:58,2842,3,,0,0,902.33,0
25747130,11:04:37,11:04:37,2843,4,,0,0,1184.52,0
25747130,11:05:06,11:05:06,2844,5,,0,0,1406.24,0
25747130,11:05:56,11:05:56,2845,6,,0,0,1814.66,0
25747130,11:06:29,11:06:29,2846,7,,0,0,2085.89,0
25747130,11:07:03,11:07:03,2847,8,,0,0,2362.08,0
25747130,11:07:24,11:07:24,6648,9,,0,0,2562.57,0
25747130,11:07:45,11:07:45,2848,10,,0,0,2756.29,0
25747130,11:08:08,11:08:08,2849,11,,0,0,2943.65,0
25747130,11:08:47,11:08:47,2850,12,,0,0,3250.12,0
25747130,11:09:13,11:09:13,2851,13,,0,0,3495.48,0
25747130,11:09:35,11:09:35,618,14,,0,0,3668.29,0
25747130,11:11:00,11:11:00,2723,15,,0,0,4394,1
25747130,11:12:26,11:12:26,2905,16,,0,0,4886.1,0
25747130,11:13:53,11:13:53,2906,17,,0,0,5355.27,0
25747130,11:14:39,11:14:39,2907,18,,0,0,5639.57,0
25747130,11:16:08,11:16:08,1014,19,,0,0,6129.61,0
25747130,11:17:00,11:17:00,1015,20,,0,0,6408.11,1
25747130,11:17:38,11:17:38,2908,21,,0,0,6712.72,0
25747130,11:18:40,11:18:40,8356,22,,0,0,7141.48,0
25747130,11:19:44,11:19:44,2753,23,,0,0,7508.64,0
25747130,11:20:29,11:20:29,2754,24,,0,0,7780.16,0
25747130,11:21:03,11:21:03,10155,25,,0,0,7985.27,0
25747130,11:21:45,11:21:45,2910,26,,0,0,8250.97,0
25747130,11:22:23,11:22:23,2911,27,,0,0,8450.07,0
25747130,11:23:00,11:23:00,2912,28,,0,0,8652.25,1
25747130,11:23:36,11:23:36,2769,29,,0,0,8998,0
25747130,11:24:00,11:24:00,2770,30,,0,0,9168.58,0
25747130,11:24:19,11:24:19,2771,31,,0,0,9338.95,0
25747130,11:24:43,11:24:43,2772,32,,0,0,9598.24,0
25747130,11:25:01,11:25:01,2773,33,,0,0,9835.13,0
25747130,11:25:18,11:25:18,2774,34,,0,0,10035.35,0
25747130,11:25:32,11:25:32,2775,35,,0,0,10197.33,0
25747130,11:26:07,11:26:07,2776,36,,0,0,10490.17,0
25747130,11:26:33,11:26:33,2777,37,,0,0,10777.37,0
25747130,11:27:08,11:27:08,2778,38,,0,0,11109.95,0
25747130,11:27:31,11:27:31,2779,39,,0,0,11410.83,0
25747130,11:27:50,11:27:50,2780,40,,0,0,11606.04,0
25747130,11:28:08,11:28:08,10635,41,,0,0,11770.08,0
25747130,11:29:31,11:29:31,2914,42,,0,0,12079.16,0
25747130,11:30:00,11:30:00,8089,43,,0,0,12419.17,1
25747130,11:30:38,11:30:38,2916,44,,0,0,12808.27,0
25747130,11:31:17,11:31:17,2917,45,,0,0,13200.64,0
25747130,11:31:49,11:31:49,2918,46,,0,0,13513.85,0
25747130,11:32:00,11:32:00,5822,47,,1,0,13621.13,1
25747130,11:32:28,11:32:28,2919,48,,0,0,13753.46,0
25747130,11:33:13,11:33:13,2920,49,,0,0,14110.66,0
25747130,11:33:40,11:33:40,2921,50,,0,0,14330.16,0
25747130,11:34:18,11:34:18,2922,51,,0,0,14577.12,0
25747130,11:35:29,11:35:29,2787,52,,0,0,15158.29,0
25747130,11:36:35,11:36:35,8943,53,,0,0,15756.08,0
25747130,11:37:23,11:37:23,7819,54,,0,0,16193.59,0
25747130,11:38:00,11:38:00,8874,55,,0,0,16526.85,1
25747130,11:38:48,11:38:48,10292,56,,0,0,16962.46,0
25747130,11:40:43,11:40:43,10690,57,,0,0,17595.9,0
25747130,11:42:11,11:42:11,10686,58,,0,0,18546.66,0
25747130,11:44:01,11:44:01,5548,59,,0,0,19910.23,0
25747130,11:45:09,11:45:09,5549,60,,0,0,20708.99,0
25747130,11:45:24,11:45:24,9930,61,,0,0,20891.96,0
25747130,11:46:00,11:46:00,9932,62,,0,0,21330.04,1
25747130,11:47:00,11:47:00,5815,63,,1,0,21976.41,1
25748120,12:39:00,12:39:00,10021,1,,0,1,0,1
25748120,12:39:31,12:39:31,10510,2,,0,0,322.73,0
25748120,12:39:58,12:39:58,1764,3,,0,0,528.04,0
25748120,12:40:33,12:40:33,1765,4,,0,0,805.99,0
25748120,12:40:57,12:40:57,3863,5,,0,0,1003.85,0
25748120,12:41:16,12:41:16,1766,6,,0,0,1161.78,0
25748120,12:41:33,12:41:33,1767,7,,0,0,1349.66,0
25748120,12:42:06,12:42:06,1686,8,,0,0,1717.08,0
25748120,12:42:23,12:42:23,1687,9,,0,0,1963.04,0
25748120,12:42:55,12:42:55,1688,10,,0,0,2304.41,0
25748120,12:43:40,12:43:40,1689,11,,0,0,2770.1,0
25748120,12:44:13,12:44:13,7776,12,,0,0,3021.46,0
25748120,12:44:46,12:44:46,1691,13,,0,0,3259.65,0
25748120,12:45:20,12:45:20,1692,14,,0,0,3590.92,0
25748120,12:45:56,12:45:56,1693,15,,0,0,3895.64,0
25748120,12:46:12,12:46:12,1694,16,,0,0,4027.5,0
25748120,12:46:43,12:46:43,1695,17,,0,0,4245.67,0
25748120,12:47:05,12:47:05,1696,18,,0,0,4436.63,0
25748120,12:47:25,12:47:25,1697,19,,0,0,4596.64,0
25748120,12:47:43,12:47:43,1698,20,,0,0,4775.96,0
25748120,12:48:00,12:48:00,1699,21,,0,0,4914.12,1
25748120,12:48:19,12:48:19,1700,22,,0,0,5058.5,0
25748120,12:49:01,12:49:01,1701,23,,0,0,5395.36,0
25748120,12:49:46,12:49:46,1702,24,,0,0,5691.48,0
25748120,12:50:21,12:50:21,1703,25,,0,0,5950.31,0
25748120,12:51:24,12:51:24,1704,26,,0,0,6366.98,0
25748120,12:52:05,12:52:05,1705,27,,0,0,6628.92,0
25748120,12:53:02,12:53:02,1706,28,,0,0,6991.45,0
25748120,12:54:00,12:54:00,1707,29,,0,0,7353.07,1
25748120,12:55:45,12:55:45,1708,30,,0,0,7912.99,0
25748120,12:56:27,12:56:27,1709,31,,0,0,8143.11,0
25748120,12:57:31,12:57:31,1710,32,,0,0,8391.01,0
25748120,12:58:49,12:58:49,1711,33,,0,0,8778.41,0
25748120,12:59:25,12:59:25,1597,34,,0,0,8935.76,0
25748120,13:01:00,13:01:00,1599,35,,0,0,9505.25,1
25748120,13:01:21,13:01:21,1600,36,,0,0,9696.84,0
25748120,13:01:42,13:01:42,1712,37,,0,0,9883.87,0
25748120,13:01:54,13:01:54,1713,38,,0,0,9984.99,0
25748120,13:02:25,13:02:25,1714,39,,0,0,10286.29,0
25748120,13:02:49,13:02:49,1715,40,,0,0,10507.27,0
25748120,13:03:03,13:03:03,1716,41,,0,0,10643.39,0
25748120,13:03:28,13:03:28,1717,42,,0,0,10912.2,0
25748120,13:04:37,13:04:37,1718,43,,0,0,11505.83,0
25748120,13:05:19,13:05:19,404,44,,0,0,11883.12,0
25748120,13:05:54,13:05:54,405,45,,0,0,12116.91,0
25748120,13:06:09,13:06:09,406,46,,0,0,12218.57,0
25748120,13:06:53,13:06:53,407,47,,0,0,12576.34,0
25748120,13:07:30,13:07:30,408,48,,0,0,12866.14,0
25748120,13:08:00,13:08:00,409,49,,0,0,13105.95,0
25748120,13:08:29,13:08:29,410,50,,0,0,13328.94,0
25748120,13:09:00,13:09:00,9477,51,,1,0,13580.44,1
25749020,20:50:00,20:50:00,9945,1,,0,1,0,1
25749020,20:52:33,20:52:33,2608,2,,0,0,800.54,0
25749020,20:53:31,20:53:31,686,3,,0,0,1016.7,0
25749020,20:54:13,20:54:13,2609,4,,0,0,1181.98,0
25749020,20:55:16,20:55:16,3492,5,,0,0,1465.29,0
25749020,20:56:11,20:56:11,3493,6,,0,0,1732.1,0
25749020,20:56:53,20:56:53,3494,7,,0,0,1892.98,0
25749020,20:58:00,20:58:00,3495,8,,0,0,2165.01,1
25749020,20:58:52,20:58:52,648,9,,0,0,2521.92,0
25749020,20:59:47,20:59:47,2178,10,,0,0,2899.68,0
25749020,21:00:09,21:00:09,10055,11,,0,0,3012.66,0
25749020,21:00:36,21:00:36,2180,12,,0,0,3209.88,0
25749020,21:01:12,21:01:12,2181,13,,0,0,3442.41,0
25749020,21:01:43,21:01:43,2182,14,,0,0,3635.36,0
25749020,21:02:30,21:02:30,2183,15,,0,0,3893.17,0
25749020,21:03:18,21:03:18,2184,16,,0,0,4197.67,0
25749020,21:03:41,21:03:41,2185,17,,0,0,4365.02,0
25749020,21:04:03,21:04:03,2186,18,,0,0,4504.2,0
25749020,21:04:36,21:04:36,3496,19,,0,0,4727.71,0
25749020,21:05:14,21:05:14,2193,20,,0,0,5007.59,0
25749020,21:05:47,21:05:47,2194,21,,0,0,5187.42,0
25749020,21:06:54,21:06:54,3497,22,,0,0,5553.25,0
25749020,21:07:21,21:07:21,3498,23,,0,0,5724.91,0
25749020,21:07:45,21:07:45,6985,24,,0,0,5880.14,0
25749020,21:08:07,21:08:07,3499,25,,0,0,6042.43,0
25749020,21:09:03,21:09:03,2356,26,,0,0,6398.02,0
25749020,21:09:40,21:09:40,2357,27,,0,0,6628.16,0
25749020,21:10:12,21:10:12,2358,28,,0,0,6856.01,0
25749020,21:11:00,21:11:00,31,29,,0,0,7185.54,1
25749020,21:11:52,21:11:52,32,30,,0,0,7454.44,0
25749020,21:12:48,21:12:48,33,31,,0,0,7746.84,0
25749020,21:13:36,21:13:36,34,32,,0,0,8005.52,0
25749020,21:14:38,21:14:38,35,33,,0,0,8326.1,0
25749020,21:15:31,21:15:31,9636,34,,0,0,8607.83,0
25749020,21:16:35,21:16:35,37,35,,0,0,8951.08,0
25749020,21:17:28,21:17:28,38,36,,0,0,9243.42,0
25749020,21:18:18,21:18:18,39,37,,0,0,9518,0
25749020,21:18:48,21:18:48,40,38,,0,0,9663.35,0
25749020,21:19:30,21:19:30,41,39,,0,0,9919.95,0
25749020,21:20:00,21:20:00,42,40,,0,0,10075.56,1
25749020,21:20:25,21:20:25,43,41,,0,0,10264.73,0
25749020,21:21:04,21:21:04,3506,42,,0,0,10678.45,0
25749020,21:21:38,21:21:38,3508,43,,0,0,11035.08,0
25749020,21:24:12,21:24:12,3509,44,,0,0,12563.47,0
25749020,21:25:03,21:25:03,3510,45,,0,0,13082.18,0
25749020,21:25:37,21:25:37,8414,46,,0,0,13463.32,0
25749020,21:26:00,21:26:00,3512,47,,0,0,13700.44,1
25749020,21:26:25,21:26:25,3513,48,,0,0,13964.84,0
25749020,21:27:09,21:27:09,3514,49,,0,0,14325.31,0
25749020,21:28:01,21:28:01,8595,50,,0,0,14704.96,0
25749020,21:28:35,21:28:35,3516,51,,0,0,14932.04,0
25749020,21:28:59,21:28:59,3517,52,,0,0,15054.74,0
25749020,21:29:44,21:29:44,3518,53,,0,0,15362.08,0
25749020,21:30:12,21:30:12,3519,54,,0,0,15535.77,0
25749020,21:31:46,21:31:46,3520,55,,0,0,16084.37,0
25749020,21:32:25,21:32:25,3521,56,,0,0,16325.55,0
25749020,21:33:55,21:33:55,3522,57,,0,0,16563.97,0
25749020,21:35:32,21:35:32,3523,58,,0,0,17020.7,0
25749020,21:36:03,21:36:03,9512,59,,0,0,17223.58,0
25749020,21:37:00,21:37:00,9515,60,,0,0,17757.9,1
25749020,21:39:19,21:39:19,10586,61,,0,0,18549.93,0
25749020,21:40:27,21:40:27,8076,62,,0,0,18911.05,0
25749020,21:41:24,21:41:24,10035,63,,0,0,19200.84,0
25749020,21:42:27,21:42:27,6597,64,,0,0,19506.72,0
25749020,21:43:59,21:43:59,6598,65,,0,0,19999.54,0
25749020,21:44:44,21:44:44,3105,66,,0,0,20198.28,0
25749020,21:45:31,21:45:31,7834,67,,0,0,20476.87,0
25749020,21:46:00,21:46:00,9516,68,,0,0,20687.31,1
25749020,21:51:00,21:51:00,9518,69,,1,0,20977.64,1
25749030,20:50:00,20:50:00,9945,1,,0,1,0,1
25749030,20:52:33,20:52:33,2608,2,,0,0,800.54,0
25749030,20:53:31,20:53:31,686,3,,0,0,1016.7,0
25749030,20:54:13,20:54:13,2609,4,,0,0,1181.98,0
25749030,20:55:16,20:55:16,3492,5,,0,0,1465.29,0
25749030,20:56:11,20:56:11,3493,6,,0,0,1732.1,0
25749030,20:56:53,20:56:53,3494,7,,0,0,1892.98,0
25749030,20:58:00,20:58:00,3495,8,,0,0,2165.01,1
25749030,20:58:52,20:58:52,648,9,,0,0,2521.92,0
25749030,20:59:47,20:59:47,2178,10,,0,0,2899.68,0
25749030,21:00:09,21:00:09,10055,11,,0,0,3012.66,0
25749030,21:00:36,21:00:36,2180,12,,0,0,3209.88,0
25749030,21:01:12,21:01:12,2181,13,,0,0,3442.41,0
25749030,21:01:43,21:01:43,2182,14,,0,0,3635.36,0
25749030,21:02:30,21:02:30,2183,15,,0,0,3893.17,0
25749030,21:03:18,21:03:18,2184,16,,0,0,4197.67,0
25749030,21:03:41,21:03:41,2185,17,,0,0,4365.02,0
25749030,21:04:03,21:04:03,2186,18,,0,0,4504.2,0
25749030,21:04:36,21:04:36,3496,19,,0,0,4727.71,0
25749030,21:05:14,21:05:14,2193,20,,0,0,5007.59,0
25749030,21:05:47,21:05:47,2194,21,,0,0,5187.42,0
25749030,21:06:54,21:06:54,3497,22,,0,0,5553.25,0
25749030,21:07:21,21:07:21,3498,23,,0,0,5724.91,0
25749030,21:07:45,21:07:45,6985,24,,0,0,5880.14,0
25749030,21:08:07,21:08:07,3499,25,,0,0,6042.43,0
25749030,21:09:03,21:09:03,2356,26,,0,0,6398.02,0
25749030,21:09:40,21:09:40,2357,27,,0,0,6628.16,0
25749030,21:10:12,21:10:12,2358,28,,0,0,6856.01,0
25749030,21:11:00,21:11:00,31,29,,0,0,7185.54,1
25749030,21:11:52,21:11:52,32,30,,0,0,7454.44,0
25749030,21:12:48,21:12:48,33,31,,0,0,7746.84,0
25749030,21:13:36,21:13:36,34,32,,0,0,8005.52,0
25749030,21:14:38,21:14:38,35,33,,0,0,8326.1,0
25749030,21:15:31,21:15:31,9636,34,,0,0,8607.83,0
25749030,21:16:35,21:16:35,37,35,,0,0,8951.08,0
25749030,21:17:28,21:17:28,38,36,,0,0,9243.42,0
25749030,21:18:18,21:18:18,39,37,,0,0,9518,0
25749030,21:18:48,21:18:48,40,38,,0,0,9663.35,0
25749030,21:19:30,21:19:30,41,39,,0,0,9919.95,0
25749030,21:20:00,21:20:00,42,40,,0,0,10075.56,1
25749030,21:20:25,21:20:25,43,41,,0,0,10264.73,0
25749030,21:21:04,21:21:04,3506,42,,0,0,10678.45,0
25749030,21:21:38,21:21:38,3508,43,,0,0,11035.08,0
25749030,21:24:12,21:24:12,3509,44,,0,0,12563.47,0
25749030,21:25:03,21:25:03,3510,45,,0,0,13082.18,0
25749030,21:25:37,21:25:37,8414,46,,0,0,13463.32,0
25749030,21:26:00,21:26:00,3512,47,,0,0,13700.44,1
25749030,21:26:25,21:26:25,3513,48,,0,0,13964.84,0
25749030,21:27:09,21:27:09,3514,49,,0,0,14325.31,0
25749030,21:28:01,21:28:01,8595,50,,0,0,14704.96,0
25749030,21:28:35,21:28:35,3516,51,,0,0,14932.04,0
25749030,21:28:59,21:28:59,3517,52,,0,0,15054.74,0
25749030,21:29:44,21:29:44,3518,53,,0,0,15362.08,0
25749030,21:30:12,21:30:12,3519,54,,0,0,15535.77,0
25749030,21:31:46,21:31:46,3520,55,,0,0,16084.37,0
25749030,21:32:25,21:32:25,3521,56,,0,0,16325.55,0
25749030,21:33:55,21:33:55,3522,57,,0,0,16563.97,0
25749030,21:35:32,21:35:32,3523,58,,0,0,17020.7,0
25749030,21:36:03,21:36:03,9512,59,,0,0,17223.58,0
25749030,21:37:00,21:37:00,9515,60,,0,0,17757.9,1
25749030,21:39:19,21:39:19,10586,61,,0,0,18549.93,0
25749030,21:40:27,21:40:27,8076,62,,0,0,18911.05,0
25749030,21:41:24,21:41:24,10035,63,,0,0,19200.84,0
25749030,21:42:27,21:42:27,6597,64,,0,0,19506.72,0
25749030,21:43:59,21:43:59,6598,65,,0,0,19999.54,0
25749030,21:44:44,21:44:44,3105,66,,0,0,20198.28,0
25749030,21:45:31,21:45:31,7834,67,,0,0,20476.87,0
25749030,21:46:00,21:46:00,9516,68,,0,0,20687.31,1
25749030,21:51:00,21:51:00,9518,69,,1,0,20977.64,1
25749040,20:50:00,20:50:00,9945,1,,0,1,0,1
25749040,20:52:33,20:52:33,2608,2,,0,0,800.54,0
25749040,20:53:31,20:53:31,686,3,,0,0,1016.7,0
25749040,20:54:13,20:54:13,2609,4,,0,0,1181.98,0
25749040,20:55:16,20:55:16,3492,5,,0,0,1465.29,0
25749040,20:56:11,20:56:11,3493,6,,0,0,1732.1,0
25749040,20:56:53,20:56:53,3494,7,,0,0,1892.98,0
25749040,20:58:00,20:58:00,3495,8,,0,0,2165.01,1
25749040,20:58:52,20:58:52,648,9,,0,0,2521.92,0
25749040,20:59:47,20:59:47,2178,10,,0,0,2899.68,0
25749040,21:00:09,21:00:09,10055,11,,0,0,3012.66,0
25749040,21:00:36,21:00:36,2180,12,,0,0,3209.88,0
25749040,21:01:12,21:01:12,2181,13,,0,0,3442.41,0
25749040,21:01:43,21:01:43,2182,14,,0,0,3635.36,0
25749040,21:02:30,21:02:30,2183,15,,0,0,3893.17,0
25749040,21:03:18,21:03:18,2184,16,,0,0,4197.67,0
25749040,21:03:41,21:03:41,2185,17,,0,0,4365.02,0
25749040,21:04:03,21:04:03,2186,18,,0,0,4504.2,0
25749040,21:04:36,21:04:36,3496,19,,0,0,4727.71,0
25749040,21:05:14,21:05:14,2193,20,,0,0,5007.59,0
25749040,21:05:47,21:05:47,2194,21,,0,0,5187.42,0
25749040,21:06:54,21:06:54,3497,22,,0,0,5553.25,0
25749040,21:07:21,21:07:21,3498,23,,0,0,5724.91,0
25749040,21:07:45,21:07:45,6985,24,,0,0,5880.14,0
25749040,21:08:07,21:08:07,3499,25,,0,0,6042.43,0
25749040,21:09:03,21:09:03,2356,26,,0,0,6398.02,0
25749040,21:09:40,21:09:40,2357,27,,0,0,6628.16,0
25749040,21:10:12,21:10:12,2358,28,,0,0,6856.01,0
25749040,21:11:00,21:11:00,31,29,,0,0,7185.54,1
25749040,21:11:52,21:11:52,32,30,,0,0,7454.44,0
25749040,21:12:48,21:12:48,33,31,,0,0,7746.84,0
25749040,21:13:36,21:13:36,34,32,,0,0,8005.52,0
25749040,21:14:38,21:14:38,35,33,,0,0,8326.1,0
25749040,21:15:31,21:15:31,9636,34,,0,0,8607.83,0
25749040,21:16:35,21:16:35,37,35,,0,0,8951.08,0
25749040,21:17:28,21:17:28,38,36,,0,0,9243.42,0
25749040,21:18:18,21:18:18,39,37,,0,0,9518,0
25749040,21:18:48,21:18:48,40,38,,0,0,9663.35,0
25749040,21:19:30,21:19:30,41,39,,0,0,9919.95,0
25749040,21:20:00,21:20:00,42,40,,0,0,10075.56,1
25749040,21:20:25,21:20:25,43,41,,0,0,10264.73,0
25749040,21:21:04,21:21:04,3506,42,,0,0,10678.45,0
25749040,21:21:38,21:21:38,3508,43,,0,0,11035.08,0
25749040,21:24:12,21:24:12,3509,44,,0,0,12563.47,0
25749040,21:25:03,21:25:03,3510,45,,0,0,13082.18,0
25749040,21:25:37,21:25:37,8414,46,,0,0,13463.32,0
25749040,21:26:00,21:26:00,3512,47,,0,0,13700.44,1
25749040,21:26:25,21:26:25,3513,48,,0,0,13964.84,0
25749040,21:27:09,21:27:09,3514,49,,0,0,14325.31,0
25749040,21:28:01,21:28:01,8595,50,,0,0,14704.96,0
25749040,21:28:35,21:28:35,3516,51,,0,0,14932.04,0
25749040,21:28:59,21:28:59,3517,52,,0,0,15054.74,0
25749040,21:29:44,21:29:44,3518,53,,0,0,15362.08,0
25749040,21:30:12,21:30:12,3519,54,,0,0,15535.77,0
25749040,21:31:46,21:31:46,3520,55,,0,0,16084.37,0
25749040,21:32:25,21:32:25,3521,56,,0,0,16325.55,0
25749040,21:33:55,21:33:55,3522,57,,0,0,16563.97,0
25749040,21:35:32,21:35:32,3523,58,,0,0,17020.7,0
25749040,21:36:03,21:36:03,9512,59,,0,0,17223.58,0
25749040,21:37:00,21:37:00,9515,60,,0,0,17757.9,1
25749040,21:39:19,21:39:19,10586,61,,0,0,18549.93,0
25749040,21:40:27,21:40:27,8076,62,,0,0,18911.05,0
25749040,21:41:24,21:41:24,10035,63,,0,0,19200.84,0
25749040,21:42:27,21:42:27,6597,64,,0,0,19506.72,0
25749040,21:43:59,21:43:59,6598,65,,0,0,19999.54,0
25749040,21:44:44,21:44:44,3105,66,,0,0,20198.28,0
25749040,21:45:31,21:45:31,7834,67,,0,0,20476.87,0
25749040,21:46:00,21:46:00,9516,68,,0,0,20687.31,1
25749040,21:51:00,21:51:00,9518,69,,1,0,20977.64,1
25749050,20:50:00,20:50:00,9945,1,,0,1,0,1
25749050,20:52:33,20:52:33,2608,2,,0,0,800.54,0
25749050,20:53:31,20:53:31,686,3,,0,0,1016.7,0
25749050,20:54:13,20:54:13,2609,4,,0,0,1181.98,0
25749050,20:55:16,20:55:16,3492,5,,0,0,1465.29,0
25749050,20:56:11,20:56:11,3493,6,,0,0,1732.1,0
25749050,20:56:53,20:56:53,3494,7,,0,0,1892.98,0
25749050,20:58:00,20:58:00,3495,8,,0,0,2165.01,1
25749050,20:58:52,20:58:52,648,9,,0,0,2521.92,0
25749050,20:59:47,20:59:47,2178,10,,0,0,2899.68,0
25749050,21:00:09,21:00:09,10055,11,,0,0,3012.66,0
25749050,21:00:36,21:00:36,2180,12,,0,0,3209.88,0
25749050,21:01:12,21:01:12,2181,13,,0,0,3442.41,0
25749050,21:01:43,21:01:43,2182,14,,0,0,3635.36,0
25749050,21:02:30,21:02:30,2183,15,,0,0,3893.17,0
25749050,21:03:18,21:03:18,2184,16,,0,0,4197.67,0
25749050,21:03:41,21:03:41,2185,17,,0,0,4365.02,0
25749050,21:04:03,21:04:03,2186,18,,0,0,4504.2,0
25749050,21:04:36,21:04:36,3496,19,,0,0,4727.71,0
25749050,21:05:14,21:05:14,2193,20,,0,0,5007.59,0
25749050,21:05:47,21:05:47,2194,21,,0,0,5187.42,0
25749050,21:06:54,21:06:54,3497,22,,0,0,5553.25,0
25749050,21:07:21,21:07:21,3498,23,,0,0,5724.91,0
25749050,21:07:45,21:07:45,6985,24,,0,0,5880.14,0
25749050,21:08:07,21:08:07,3499,25,,0,0,6042.43,0
25749050,21:09:03,21:09:03,2356,26,,0,0,6398.02,0
25749050,21:09:40,21:09:40,2357,27,,0,0,6628.16,0
25749050,21:10:12,21:10:12,2358,28,,0,0,6856.01,0
25749050,21:11:00,21:11:00,31,29,,0,0,7185.54,1
25749050,21:11:52,21:11:52,32,30,,0,0,7454.44,0
25749050,21:12:48,21:12:48,33,31,,0,0,7746.84,0
25749050,21:13:36,21:13:36,34,32,,0,0,8005.52,0
25749050,21:14:38,21:14:38,35,33,,0,0,8326.1,0
25749050,21:15:31,21:15:31,9636,34,,0,0,8607.83,0
25749050,21:16:35,21:16:35,37,35,,0,0,8951.08,0
25749050,21:17:28,21:17:28,38,36,,0,0,9243.42,0
25749050,21:18:18,21:18:18,39,37,,0,0,9518,0
25749050,21:18:48,21:18:48,40,38,,0,0,9663.35,0
25749050,21:19:30,21:19:30,41,39,,0,0,9919.95,0
25749050,21:20:00,21:20:00,42,40,,0,0,10075.56,1
25749050,21:20:25,21:20:25,43,41,,0,0,10264.73,0
25749050,21:21:04,21:21:04,3506,42,,0,0,10678.45,0
25749050,21:21:38,21:21:38,3508,43,,0,0,11035.08,0
25749050,21:24:12,21:24:12,3509,44,,0,0,12563.47,0
25749050,21:25:03,21:25:03,3510,45,,0,0,13082.18,0
25749050,21:25:37,21:25:37,8414,46,,0,0,13463.32,0
25749050,21:26:00,21:26:00,3512,47,,0,0,13700.44,1
25749050,21:26:25,21:26:25,3513,48,,0,0,13964.84,0
25749050,21:27:09,21:27:09,3514,49,,0,0,14325.31,0
25749050,21:28:01,21:28:01,8595,50,,0,0,14704.96,0
25749050,21:28:35,21:28:35,3516,51,,0,0,14932.04,0
25749050,21:28:59,21:28:59,3517,52,,0,0,15054.74,0
25749050,21:29:44,21:29:44,3518,53,,0,0,15362.08,0
25749050,21:30:12,21:30:12,3519,54,,0,0,15535.77,0
25749050,21:31:46,21:31:46,3520,55,,0,0,16084.37,0
25749050,21:32:25,21:32:25,3521,56,,0,0,16325.55,0
25749050,21:33:55,21:33:55,3522,57,,0,0,16563.97,0
25749050,21:35:32,21:35:32,3523,58,,0,0,17020.7,0
25749050,21:36:03,21:36:03,9512,59,,0,0,17223.58,0
25749050,21:37:00,21:37:00,9515,60,,0,0,17757.9,1
25749050,21:39:19,21:39:19,10586,61,,0,0,18549.93,0
25749050,21:40:27,21:40:27,8076,62,,0,0,18911.05,0
25749050,21:41:24,21:41:24,10035,63,,0,0,19200.84,0
25749050,21:42:27,21:42:27,6597,64,,0,0,19506.72,0
25749050,21:43:59,21:43:59,6598,65,,0,0,19999.54,0
25749050,21:44:44,21:44:44,3105,66,,0,0,20198.28,0
25749050,21:45:31,21:45:31,7834,67,,0,0,20476.87,0
25749050,21:46:00,21:46:00,9516,68,,0,0,20687.31,1
25749050,21:51:00,21:51:00,9518,69,,1,0,20977.64,1
25749060,20:50:00,20:50:00,9945,1,,0,1,0,1
25749060,20:52:33,20:52:33,2608,2,,0,0,800.54,0
25749060,20:53:31,20:53:31,686,3,,0,0,1016.7,0
25749060,20:54:13,20:54:13,2609,4,,0,0,1181.98,0
25749060,20:55:16,20:55:16,3492,5,,0,0,1465.29,0
25749060,20:56:11,20:56:11,3493,6,,0,0,1732.1,0
25749060,20:56:53,20:56:53,3494,7,,0,0,1892.98,0
25749060,20:58:00,20:58:00,3495,8,,0,0,2165.01,1
25749060,20:58:52,20:58:52,648,9,,0,0,2521.92,0
25749060,20:59:47,20:59:47,2178,10,,0,0,2899.68,0
25749060,21:00:09,21:00:09,10055,11,,0,0,3012.66,0
25749060,21:00:36,21:00:36,2180,12,,0,0,3209.88,0
25749060,21:01:12,21:01:12,2181,13,,0,0,3442.41,0
25749060,21:01:43,21:01:43,2182,14,,0,0,3635.36,0
25749060,21:02:30,21:02:30,2183,15,,0,0,3893.17,0
25749060,21:03:18,21:03:18,2184,16,,0,0,4197.67,0
25749060,21:03:41,21:03:41,2185,17,,0,0,4365.02,0
25749060,21:04:03,21:04:03,2186,18,,0,0,4504.2,0
25749060,21:04:36,21:04:36,3496,19,,0,0,4727.71,0
25749060,21:05:14,21:05:14,2193,20,,0,0,5007.59,0
25749060,21:05:47,21:05:47,2194,21,,0,0,5187.42,0
25749060,21:06:54,21:06:54,3497,22,,0,0,5553.25,0
25749060,21:07:21,21:07:21,3498,23,,0,0,5724.91,0
25749060,21:07:45,21:07:45,6985,24,,0,0,5880.14,0
25749060,21:08:07,21:08:07,3499,25,,0,0,6042.43,0
25749060,21:09:03,21:09:03,2356,26,,0,0,6398.02,0
25749060,21:09:40,21:09:40,2357,27,,0,0,6628.16,0
25749060,21:10:12,21:10:12,2358,28,,0,0,6856.01,0
25749060,21:11:00,21:11:00,31,29,,0,0,7185.54,1
25749060,21:11:52,21:11:52,32,30,,0,0,7454.44,0
25749060,21:12:48,21:12:48,33,31,,0,0,7746.84,0
25749060,21:13:36,21:13:36,34,32,,0,0,8005.52,0
25749060,21:14:38,21:14:38,35,33,,0,0,8326.1,0
25749060,21:15:31,21:15:31,9636,34,,0,0,8607.83,0
25749060,21:16:35,21:16:35,37,35,,0,0,8951.08,0
25749060,21:17:28,21:17:28,38,36,,0,0,9243.42,0
25749060,21:18:18,21:18:18,39,37,,0,0,9518,0
25749060,21:18:48,21:18:48,40,38,,0,0,9663.35,0
25749060,21:19:30,21:19:30,41,39,,0,0,9919.95,0
25749060,21:20:00,21:20:00,42,40,,0,0,10075.56,1
25749060,21:20:25,21:20:25,43,41,,0,0,10264.73,0
25749060,21:21:04,21:21:04,3506,42,,0,0,10678.45,0
25749060,21:21:38,21:21:38,3508,43,,0,0,11035.08,0
25749060,21:24:12,21:24:12,3509,44,,0,0,12563.47,0
25749060,21:25:03,21:25:03,3510,45,,0,0,13082.18,0
25749060,21:25:37,21:25:37,8414,46,,0,0,13463.32,0
25749060,21:26:00,21:26:00,3512,47,,0,0,13700.44,1
25749060,21:26:25,21:26:25,3513,48,,0,0,13964.84,0
25749060,21:27:09,21:27:09,3514,49,,0,0,14325.31,0
25749060,21:28:01,21:28:01,8595,50,,0,0,14704.96,0
25749060,21:28:35,21:28:35,3516,51,,0,0,14932.04,0
25749060,21:28:59,21:28:59,3517,52,,0,0,15054.74,0
25749060,21:29:44,21:29:44,3518,53,,0,0,15362.08,0
25749060,21:30:12,21:30:12,3519,54,,0,0,15535.77,0
25749060,21:31:46,21:31:46,3520,55,,0,0,16084.37,0
25749060,21:32:25,21:32:25,3521,56,,0,0,16325.55,0
25749060,21:33:55,21:33:55,3522,57,,0,0,16563.97,0
25749060,21:35:32,21:35:32,3523,58,,0,0,17020.7,0
25749060,21:36:03,21:36:03,9512,59,,0,0,17223.58,0
25749060,21:37:00,21:37:00,9515,60,,0,0,17757.9,1
25749060,21:39:19,21:39:19,10586,61,,0,0,18549.93,0
25749060,21:40:27,21:40:27,8076,62,,0,0,18911.05,0
25749060,21:41:24,21:41:24,10035,63,,0,0,19200.84,0
25749060,21:42:27,21:42:27,6597,64,,0,0,19506.72,0
25749060,21:43:59,21:43:59,6598,65,,0,0,19999.54,0
25749060,21:44:44,21:44:44,3105,66,,0,0,20198.28,0
25749060,21:45:31,21:45:31,7834,67,,0,0,20476.87,0
25749060,21:46:00,21:46:00,9516,68,,0,0,20687.31,1
25749060,21:51:00,21:51:00,9518,69,,1,0,20977.64,1
25749100,20:50:00,20:50:00,9945,1,,0,1,0,1
25749100,20:52:33,20:52:33,2608,2,,0,0,800.54,0
25749100,20:53:31,20:53:31,686,3,,0,0,1016.7,0
25749100,20:54:13,20:54:13,2609,4,,0,0,1181.98,0
25749100,20:55:16,20:55:16,3492,5,,0,0,1465.29,0
25749100,20:56:11,20:56:11,3493,6,,0,0,1732.1,0
25749100,20:56:53,20:56:53,3494,7,,0,0,1892.98,0
25749100,20:58:00,20:58:00,3495,8,,0,0,2165.01,1
25749100,20:58:52,20:58:52,648,9,,0,0,2521.92,0
25749100,20:59:47,20:59:47,2178,10,,0,0,2899.68,0
25749100,21:00:09,21:00:09,10055,11,,0,0,3012.66,0
25749100,21:00:36,21:00:36,2180,12,,0,0,3209.88,0
25749100,21:01:12,21:01:12,2181,13,,0,0,3442.41,0
25749100,21:01:43,21:01:43,2182,14,,0,0,3635.36,0
25749100,21:02:30,21:02:30,2183,15,,0,0,3893.17,0
25749100,21:03:18,21:03:18,2184,16,,0,0,4197.67,0
25749100,21:03:41,21:03:41,2185,17,,0,0,4365.02,0
25749100,21:04:03,21:04:03,2186,18,,0,0,4504.2,0
25749100,21:04:36,21:04:36,3496,19,,0,0,4727.71,0
25749100,21:05:14,21:05:14,2193,20,,0,0,5007.59,0
25749100,21:05:47,21:05:47,2194,21,,0,0,5187.42,0
25749100,21:06:54,21:06:54,3497,22,,0,0,5553.25,0
25749100,21:07:21,21:07:21,3498,23,,0,0,5724.91,0
25749100,21:07:45,21:07:45,6985,24,,0,0,5880.14,0
25749100,21:08:07,21:08:07,3499,25,,0,0,6042.43,0
25749100,21:09:03,21:09:03,2356,26,,0,0,6398.02,0
25749100,21:09:40,21:09:40,2357,27,,0,0,6628.16,0
25749100,21:10:12,21:10:12,2358,28,,0,0,6856.01,0
25749100,21:11:00,21:11:00,31,29,,0,0,7185.54,1
25749100,21:11:52,21:11:52,32,30,,0,0,7454.44,0
25749100,21:12:48,21:12:48,33,31,,0,0,7746.84,0
25749100,21:13:36,21:13:36,34,32,,0,0,8005.52,0
25749100,21:14:38,21:14:38,35,33,,0,0,8326.1,0
25749100,21:15:31,21:15:31,9636,34,,0,0,8607.83,0
25749100,21:16:35,21:16:35,37,35,,0,0,8951.08,0
25749100,21:17:28,21:17:28,38,36,,0,0,9243.42,0
25749100,21:18:18,21:18:18,39,37,,0,0,9518,0
25749100,21:18:48,21:18:48,40,38,,0,0,9663.35,0
25749100,21:19:30,21:19:30,41,39,,0,0,9919.95,0
25749100,21:20:00,21:20:00,42,40,,0,0,10075.56,1
25749100,21:20:25,21:20:25,43,41,,0,0,10264.73,0
25749100,21:21:04,21:21:04,3506,42,,0,0,10678.45,0
25749100,21:21:38,21:21:38,3508,43,,0,0,11035.08,0
25749100,21:24:12,21:24:12,3509,44,,0,0,12563.47,0
25749100,21:25:03,21:25:03,3510,45,,0,0,13082.18,0
25749100,21:25:37,21:25:37,8414,46,,0,0,13463.32,0
25749100,21:26:00,21:26:00,3512,47,,0,0,13700.44,1
25749100,21:26:25,21:26:25,3513,48,,0,0,13964.84,0
25749100,21:27:09,21:27:09,3514,49,,0,0,14325.31,0
25749100,21:28:01,21:28:01,8595,50,,0,0,14704.96,0
25749100,21:28:35,21:28:35,3516,51,,0,0,14932.04,0
25749100,21:28:59,21:28:59,3517,52,,0,0,15054.74,0
25749100,21:29:44,21:29:44,3518,53,,0,0,15362.08,0
25749100,21:30:12,21:30:12,3519,54,,0,0,15535.77,0
25749100,21:31:46,21:31:46,3520,55,,0,0,16084.37,0
25749100,21:32:25,21:32:25,3521,56,,0,0,16325.55,0
25749100,21:33:55,21:33:55,3522,57,,0,0,16563.97,0
25749100,21:35:32,21:35:32,3523,58,,0,0,17020.7,0
25749100,21:36:03,21:36:03,9512,59,,0,0,17223.58,0
25749100,21:37:00,21:37:00,9515,60,,0,0,17757.9,1
25749100,21:39:19,21:39:19,10586,61,,0,0,18549.93,0
25749100,21:40:27,21:40:27,8076,62,,0,0,18911.05,0
25749100,21:41:24,21:41:24,10035,63,,0,0,19200.84,0
25749100,21:42:27,21:42:27,6597,64,,0,0,19506.72,0
25749100,21:43:59,21:43:59,6598,65,,0,0,19999.54,0
25749100,21:44:44,21:44:44,3105,66,,0,0,20198.28,0
25749100,21:45:31,21:45:31,7834,67,,0,0,20476.87,0
25749100,21:46:00,21:46:00,9516,68,,0,0,20687.31,1
25749100,21:51:00,21:51:00,9518,69,,1,0,20977.64,1
25749110,20:50:00,20:50:00,9945,1,,0,1,0,1
25749110,20:52:33,20:52:33,2608,2,,0,0,800.54,0
25749110,20:53:31,20:53:31,686,3,,0,0,1016.7,0
25749110,20:54:13,20:54:13,2609,4,,0,0,1181.98,0
25749110,20:55:16,20:55:16,3492,5,,0,0,1465.29,0
25749110,20:56:11,20:56:11,3493,6,,0,0,1732.1,0
25749110,20:56:53,20:56:53,3494,7,,0,0,1892.98,0
25749110,20:58:00,20:58:00,3495,8,,0,0,2165.01,1
25749110,20:58:52,20:58:52,648,9,,0,0,2521.92,0
25749110,20:59:47,20:59:47,2178,10,,0,0,2899.68,0
25749110,21:00:09,21:00:09,10055,11,,0,0,3012.66,0
25749110,21:00:36,21:00:36,2180,12,,0,0,3209.88,0
25749110,21:01:12,21:01:12,2181,13,,0,0,3442.41,0
25749110,21:01:43,21:01:43,2182,14,,0,0,3635.36,0
25749110,21:02:30,21:02:30,2183,15,,0,0,3893.17,0
25749110,21:03:18,21:03:18,2184,16,,0,0,4197.67,0
25749110,21:03:41,21:03:41,2185,17,,0,0,4365.02,0
25749110,21:04:03,21:04:03,2186,18,,0,0,4504.2,0
25749110,21:04:36,21:04:36,3496,19,,0,0,4727.71,0
25749110,21:05:14,21:05:14,2193,20,,0,0,5007.59,0
25749110,21:05:47,21:05:47,2194,21,,0,0,5187.42,0
25749110,21:06:54,21:06:54,3497,22,,0,0,5553.25,0
25749110,21:07:21,21:07:21,3498,23,,0,0,5724.91,0
25749110,21:07:45,21:07:45,6985,24,,0,0,5880.14,0
25749110,21:08:07,21:08:07,3499,25,,0,0,6042.43,0
25749110,21:09:03,21:09:03,2356,26,,0,0,6398.02,0
25749110,21:09:40,21:09:40,2357,27,,0,0,6628.16,0
25749110,21:10:12,21:10:12,2358,28,,0,0,6856.01,0
25749110,21:11:00,21:11:00,31,29,,0,0,7185.54,1
25749110,21:11:52,21:11:52,32,30,,0,0,7454.44,0
25749110,21:12:48,21:12:48,33,31,,0,0,7746.84,0
25749110,21:13:36,21:13:36,34,32,,0,0,8005.52,0
25749110,21:14:38,21:14:38,35,33,,0,0,8326.1,0
25749110,21:15:31,21:15:31,9636,34,,0,0,8607.83,0
25749110,21:16:35,21:16:35,37,35,,0,0,8951.08,0
25749110,21:17:28,21:17:28,38,36,,0,0,9243.42,0
25749110,21:18:18,21:18:18,39,37,,0,0,9518,0
25749110,21:18:48,21:18:48,40,38,,0,0,9663.35,0
25749110,21:19:30,21:19:30,41,39,,0,0,9919.95,0
25749110,21:20:00,21:20:00,42,40,,0,0,10075.56,1
25749110,21:20:25,21:20:25,43,41,,0,0,10264.73,0
25749110,21:21:04,21:21:04,3506,42,,0,0,10678.45,0
25749110,21:21:38,21:21:38,3508,43,,0,0,11035.08,0
25749110,21:24:12,21:24:12,3509,44,,0,0,12563.47,0
25749110,21:25:03,21:25:03,3510,45,,0,0,13082.18,0
25749110,21:25:37,21:25:37,8414,46,,0,0,13463.32,0
25749110,21:26:00,21:26:00,3512,47,,0,0,13700.44,1
25749110,21:26:25,21:26:25,3513,48,,0,0,13964.84,0
25749110,21:27:09,21:27:09,3514,49,,0,0,14325.31,0
25749110,21:28:01,21:28:01,8595,50,,0,0,14704.96,0
25749110,21:28:35,21:28:35,3516,51,,0,0,14932.04,0
25749110,21:28:59,21:28:59,3517,52,,0,0,15054.74,0
25749110,21:29:44,21:29:44,3518,53,,0,0,15362.08,0
25749110,21:30:12,21:30:12,3519,54,,0,0,15535.77,0
25749110,21:31:46,21:31:46,3520,55,,0,0,16084.37,0
25749110,21:32:25,21:32:25,3521,56,,0,0,16325.55,0
25749110,21:33:55,21:33:55,3522,57,,0,0,16563.97,0
25749110,21:35:32,21:35:32,3523,58,,0,0,17020.7,0
25749110,21:36:03,21:36:03,9512,59,,0,0,17223.58,0
25749110,21:37:00,21:37:00,9515,60,,0,0,17757.9,1
25749110,21:39:19,21:39:19,10586,61,,0,0,18549.93,0
25749110,21:40:27,21:40:27,8076,62,,0,0,18911.05,0
25749110,21:41:24,21:41:24,10035,63,,0,0,19200.84,0
25749110,21:42:27,21:42:27,6597,64,,0,0,19506.72,0
25749110,21:43:59,21:43:59,6598,65,,0,0,19999.54,0
25749110,21:44:44,21:44:44,3105,66,,0,0,20198.28,0
25749110,21:45:31,21:45:31,7834,67,,0,0,20476.87,0
25749110,21:46:00,21:46:00,9516,68,,0,0,20687.31,1
25749110,21:51:00,21:51:00,9518,69,,1,0,20977.64,1
25749140,20:50:00,20:50:00,9945,1,,0,1,0,1
25749140,20:52:33,20:52:33,2608,2,,0,0,800.54,0
25749140,20:53:31,20:53:31,686,3,,0,0,1016.7,0
25749140,20:54:13,20:54:13,2609,4,,0,0,1181.98,0
25749140,20:55:16,20:55:16,3492,5,,0,0,1465.29,0
25749140,20:56:11,20:56:11,3493,6,,0,0,1732.1,0
25749140,20:56:53,20:56:53,3494,7,,0,0,1892.98,0
25749140,20:58:00,20:58:00,3495,8,,0,0,2165.01,1
25749140,20:58:52,20:58:52,648,9,,0,0,2521.92,0
25749140,20:59:47,20:59:47,2178,10,,0,0,2899.68,0
25749140,21:00:09,21:00:09,10055,11,,0,0,3012.66,0
25749140,21:00:36,21:00:36,2180,12,,0,0,3209.88,0
25749140,21:01:12,21:01:12,2181,13,,0,0,3442.41,0
25749140,21:01:43,21:01:43,2182,14,,0,0,3635.36,0
25749140,21:02:30,21:02:30,2183,15,,0,0,3893.17,0
25749140,21:03:18,21:03:18,2184,16,,0,0,4197.67,0
25749140,21:03:41,21:03:41,2185,17,,0,0,4365.02,0
25749140,21:04:03,21:04:03,2186,18,,0,0,4504.2,0
25749140,21:04:36,21:04:36,3496,19,,0,0,4727.71,0
25749140,21:05:14,21:05:14,2193,20,,0,0,5007.59,0
25749140,21:05:47,21:05:47,2194,21,,0,0,5187.42,0
25749140,21:06:54,21:06:54,3497,22,,0,0,5553.25,0
25749140,21:07:21,21:07:21,3498,23,,0,0,5724.91,0
25749140,21:07:45,21:07:45,6985,24,,0,0,5880.14,0
25749140,21:08:07,21:08:07,3499,25,,0,0,6042.43,0
25749140,21:09:03,21:09:03,2356,26,,0,0,6398.02,0
25749140,21:09:40,21:09:40,2357,27,,0,0,6628.16,0
25749140,21:10:12,21:10:12,2358,28,,0,0,6856.01,0
25749140,21:11:00,21:11:00,31,29,,0,0,7185.54,1
25749140,21:11:52,21:11:52,32,30,,0,0,7454.44,0
25749140,21:12:48,21:12:48,33,31,,0,0,7746.84,0
25749140,21:13:36,21:13:36,34,32,,0,0,8005.52,0
25749140,21:14:38,21:14:38,35,33,,0,0,8326.1,0
25749140,21:15:31,21:15:31,9636,34,,0,0,8607.83,0
25749140,21:16:35,21:16:35,37,35,,0,0,8951.08,0
25749140,21:17:28,21:17:28,38,36,,0,0,9243.42,0
25749140,21:18:18,21:18:18,39,37,,0,0,9518,0
25749140,21:18:48,21:18:48,40,38,,0,0,9663.35,0
25749140,21:19:30,21:19:30,41,39,,0,0,9919.95,0
25749140,21:20:00,21:20:00,42,40,,0,0,10075.56,1
25749140,21:20:25,21:20:25,43,41,,0,0,10264.73,0
25749140,21:21:04,21:21:04,3506,42,,0,0,10678.45,0
25749140,21:21:38,21:21:38,3508,43,,0,0,11035.08,0
25749140,21:24:12,21:24:12,3509,44,,0,0,12563.47,0
25749140,21:25:03,21:25:03,3510,45,,0,0,13082.18,0
25749140,21:25:37,21:25:37,8414,46,,0,0,13463.32,0
25749140,21:26:00,21:26:00,3512,47,,0,0,13700.44,1
25749140,21:26:25,21:26:25,3513,48,,0,0,13964.84,0
25749140,21:27:09,21:27:09,3514,49,,0,0,14325.31,0
25749140,21:28:01,21:28:01,8595,50,,0,0,14704.96,0
25749140,21:28:35,21:28:35,3516,51,,0,0,14932.04,0
25749140,21:28:59,21:28:59,3517,52,,0,0,15054.74,0
25749140,21:29:44,21:29:44,3518,53,,0,0,15362.08,0
25749140,21:30:12,21:30:12,3519,54,,0,0,15535.77,0
25749140,21:31:46,21:31:46,3520,55,,0,0,16084.37,0
25749140,21:32:25,21:32:25,3521,56,,0,0,16325.55,0
25749140,21:33:55,21:33:55,3522,57,,0,0,16563.97,0
25749140,21:35:32,21:35:32,3523,58,,0,0,17020.7,0
25749140,21:36:03,21:36:03,9512,59,,0,0,17223.58,0
25749140,21:37:00,21:37:00,9515,60,,0,0,17757.9,1
25749140,21:39:19,21:39:19,10586,61,,0,0,18549.93,0
25749140,21:40:27,21:40:27,8076,62,,0,0,18911.05,0
25749140,21:41:24,21:41:24,10035,63,,0,0,19200.84,0
25749140,21:42:27,21:42:27,6597,64,,0,0,19506.72,0
25749140,21:43:59,21:43:59,6598,65,,0,0,19999.54,0
25749140,21:44:44,21:44:44,3105,66,,0,0,20198.28,0
25749140,21:45:31,21:45:31,7834,67,,0,0,20476.87,0
25749140,21:46:00,21:46:00,9516,68,,0,0,20687.31,1
25749140,21:51:00,21:51:00,9518,69,,1,0,20977.64,1
25749150,20:50:00,20:50:00,9945,1,,0,1,0,1
25749150,20:52:33,20:52:33,2608,2,,0,0,800.54,0
25749150,20:53:31,20:53:31,686,3,,0,0,1016.7,0
25749150,20:54:13,20:54:13,2609,4,,0,0,1181.98,0
25749150,20:55:16,20:55:16,3492,5,,0,0,1465.29,0
25749150,20:56:11,20:56:11,3493,6,,0,0,1732.1,0
25749150,20:56:53,20:56:53,3494,7,,0,0,1892.98,0
25749150,20:58:00,20:58:00,3495,8,,0,0,2165.01,1
25749150,20:58:52,20:58:52,648,9,,0,0,2521.92,0
25749150,20:59:47,20:59:47,2178,10,,0,0,2899.68,0
25749150,21:00:09,21:00:09,10055,11,,0,0,3012.66,0
25749150,21:00:36,21:00:36,2180,12,,0,0,3209.88,0
25749150,21:01:12,21:01:12,2181,13,,0,0,3442.41,0
25749150,21:01:43,21:01:43,2182,14,,0,0,3635.36,0
25749150,21:02:30,21:02:30,2183,15,,0,0,3893.17,0
25749150,21:03:18,21:03:18,2184,16,,0,0,4197.67,0
25749150,21:03:41,21:03:41,2185,17,,0,0,4365.02,0
25749150,21:04:03,21:04:03,2186,18,,0,0,4504.2,0
25749150,21:04:36,21:04:36,3496,19,,0,0,4727.71,0
25749150,21:05:14,21:05:14,2193,20,,0,0,5007.59,0
25749150,21:05:47,21:05:47,2194,21,,0,0,5187.42,0
25749150,21:06:54,21:06:54,3497,22,,0,0,5553.25,0
25749150,21:07:21,21:07:21,3498,23,,0,0,5724.91,0
25749150,21:07:45,21:07:45,6985,24,,0,0,5880.14,0
25749150,21:08:07,21:08:07,3499,25,,0,0,6042.43,0
25749150,21:09:03,21:09:03,2356,26,,0,0,6398.02,0
25749150,21:09:40,21:09:40,2357,27,,0,0,6628.16,0
25749150,21:10:12,21:10:12,2358,28,,0,0,6856.01,0
25749150,21:11:00,21:11:00,31,29,,0,0,7185.54,1
25749150,21:11:52,21:11:52,32,30,,0,0,7454.44,0
25749150,21:12:48,21:12:48,33,31,,0,0,7746.84,0
25749150,21:13:36,21:13:36,34,32,,0,0,8005.52,0
25749150,21:14:38,21:14:38,35,33,,0,0,8326.1,0
25749150,21:15:31,21:15:31,9636,34,,0,0,8607.83,0
25749150,21:16:35,21:16:35,37,35,,0,0,8951.08,0
25749150,21:17:28,21:17:28,38,36,,0,0,9243.42,0
25749150,21:18:18,21:18:18,39,37,,0,0,9518,0
25749150,21:18:48,21:18:48,40,38,,0,0,9663.35,0
25749150,21:19:30,21:19:30,41,39,,0,0,9919.95,0
25749150,21:20:00,21:20:00,42,40,,0,0,10075.56,1
25749150,21:20:25,21:20:25,43,41,,0,0,10264.73,0
25749150,21:21:04,21:21:04,3506,42,,0,0,10678.45,0
25749150,21:21:38,21:21:38,3508,43,,0,0,11035.08,0
25749150,21:24:12,21:24:12,3509,44,,0,0,12563.47,0
25749150,21:25:03,21:25:03,3510,45,,0,0,13082.18,0
25749150,21:25:37,21:25:37,8414,46,,0,0,13463.32,0
25749150,21:26:00,21:26:00,3512,47,,0,0,13700.44,1
25749150,21:26:25,21:26:25,3513,48,,0,0,13964.84,0
25749150,21:27:09,21:27:09,3514,49,,0,0,14325.31,0
25749150,21:28:01,21:28:01,8595,50,,0,0,14704.96,0
25749150,21:28:35,21:28:35,3516,51,,0,0,14932.04,0
25749150,21:28:59,21:28:59,3517,52,,0,0,15054.74,0
25749150,21:29:44,21:29:44,3518,53,,0,0,15362.08,0
25749150,21:30:12,21:30:12,3519,54,,0,0,15535.77,0
25749150,21:31:46,21:31:46,3520,55,,0,0,16084.37,0
25749150,21:32:25,21:32:25,3521,56,,0,0,16325.55,0
25749150,21:33:55,21:33:55,3522,57,,0,0,16563.97,0
25749150,21:35:32,21:35:32,3523,58,,0,0,17020.7,0
25749150,21:36:03,21:36:03,9512,59,,0,0,17223.58,0
25749150,21:37:00,21:37:00,9515,60,,0,0,17757.9,1
25749150,21:39:19,21:39:19,10586,61,,0,0,18549.93,0
25749150,21:40:27,21:40:27,8076,62,,0,0,18911.05,0
25749150,21:41:24,21:41:24,10035,63,,0,0,19200.84,0
25749150,21:42:27,21:42:27,6597,64,,0,0,19506.72,0
25749150,21:43:59,21:43:59,6598,65,,0,0,19999.54,0
25749150,21:44:44,21:44:44,3105,66,,0,0,20198.28,0
25749150,21:45:31,21:45:31,7834,67,,0,0,20476.87,0
25749150,21:46:00,21:46:00,9516,68,,0,0,20687.31,1
25749150,21:51:00,21:51:00,9518,69,,1,0,20977.64,1
25750120,17:00:00,17:00:00,7095,1,,0,1,0,1
25750120,17:01:31,17:01:31,9503,2,,0,0,573.7,0
25750120,17:01:58,17:01:58,4818,3,,0,0,767.26,0
25750120,17:02:39,17:02:39,4819,4,,0,0,981.01,0
25750120,17:03:21,17:03:21,5513,5,,0,0,1150.73,0
25750120,17:04:29,17:04:29,5514,6,,0,0,1476.24,0
25750120,17:05:11,17:05:11,5515,7,,0,0,1705.81,0
25750120,17:05:38,17:05:38,5516,8,,0,0,1855.74,0
25750120,17:06:07,17:06:07,5517,9,,0,0,2019.02,0
25750120,17:06:50,17:06:50,5518,10,,0,0,2225.5,0
25750120,17:07:26,17:07:26,5519,11,,0,0,2441.6,0
25750120,17:08:00,17:08:00,4808,12,,1,0,2626.42,1
2575020,06:36:00,06:36:00,10166,1,,0,1,0,1
2575020,06:36:42,06:36:42,9931,2,,0,0,485.86,0
2575020,06:37:13,06:37:13,5544,3,,0,0,773.19,0
2575020,06:38:37,06:38:37,5545,4,,0,0,1541.94,0
2575020,06:40:54,06:40:54,10685,5,,0,0,2952.96,0
2575020,06:42:17,06:42:17,10691,6,,0,0,3763.47,0
2575020,06:42:55,06:42:55,10689,7,,0,0,4001.96,0
2575020,06:44:00,06:44:00,10293,8,,0,0,4481.95,0
2575020,06:44:24,06:44:24,10684,9,,0,0,4715.98,0
2575020,06:45:00,06:45:00,8872,10,,0,0,5001.77,1
2575020,06:45:36,06:45:36,7818,11,,0,0,5264.79,0
2575020,06:45:58,06:45:58,8796,12,,0,0,5415.18,0
2575020,06:47:10,06:47:10,10633,13,,0,0,5891.11,0
2575020,06:48:00,06:48:00,2759,14,,0,0,6208.11,0
2575020,06:49:23,06:49:23,5809,15,,0,0,6705.97,0
2575020,06:50:03,06:50:03,5810,16,,0,0,6940.12,0
2575020,06:50:51,06:50:51,5811,17,,0,0,7174.32,0
2575020,06:52:00,06:52:00,5812,18,,0,0,7588.36,1
2575020,06:52:28,06:52:28,8919,19,,0,0,7868.2,0
2575020,06:53:00,06:53:00,8918,20,,0,0,8229.69,0
2575020,06:53:29,06:53:29,5825,21,,0,0,8579.09,0
2575020,06:54:00,06:54:00,5826,22,,0,0,8949.87,1
2575020,06:54:32,06:54:32,8055,23,,0,0,9281.14,0
2575020,06:54:54,06:54:54,8802,24,,0,0,9495.47,0
2575020,06:55:34,06:55:34,10636,25,,0,0,9745.41,0
2575020,06:55:58,06:55:58,10638,26,,0,0,9954.35,0
2575020,06:56:20,06:56:20,10637,27,,0,0,10190.43,0
2575020,06:57:00,06:57:00,5751,28,,0,0,10486.83,0
2575020,06:57:42,06:57:42,5752,29,,0,0,10862.56,0
2575020,06:58:21,06:58:21,5753,30,,0,0,11214.19,0
2575020,06:58:36,06:58:36,5754,31,,0,0,11376.21,0
2575020,06:58:52,06:58:52,5755,32,,0,0,11538.05,0
2575020,06:59:18,06:59:18,5756,33,,0,0,11825.27,0
2575020,06:59:38,06:59:38,5757,34,,0,0,11972.18,0
2575020,06:59:58,06:59:58,5758,35,,0,0,12125.04,0
2575020,07:00:25,07:00:25,5759,36,,0,0,12309.42,0
2575020,07:01:00,07:01:00,5760,37,,0,0,12531.6,1
2575020,07:01:47,07:01:47,2923,38,,0,0,12859.32,0
2575020,07:02:45,07:02:45,2791,39,,0,0,13188.13,0
2575020,07:03:21,07:03:21,2792,40,,0,0,13455.11,0
2575020,07:03:50,07:03:50,2793,41,,0,0,13636.89,0
2575020,07:04:17,07:04:17,2924,42,,0,0,13790.59,0
2575020,07:05:05,07:05:05,2925,43,,0,0,14165.44,0
2575020,07:07:00,07:07:00,1129,44,,0,0,14986.07,1
2575020,07:09:48,07:09:48,9790,45,,0,0,15850.84,0
2575020,07:11:30,07:11:30,4593,46,,0,0,16332.25,0
2575020,07:13:23,07:13:23,2928,47,,0,0,16853.79,0
2575020,07:15:00,07:15:00,2691,48,,0,0,17306.59,1
2575020,07:16:44,07:16:44,658,49,,0,0,18026.96,0
2575020,07:17:12,07:17:12,2870,50,,0,0,18209.7,0
2575020,07:17:55,07:17:55,2871,51,,0,0,18510.67,0
2575020,07:18:51,07:18:51,2872,52,,0,0,18805.3,0
2575020,07:19:19,07:19:19,2873,53,,0,0,18982.16,0
2575020,07:19:38,07:19:38,6649,54,,0,0,19113.78,0
2575020,07:20:39,07:20:39,2874,55,,0,0,19432.91,0
2575020,07:21:26,07:21:26,2875,56,,0,0,19723.2,0
2575020,07:21:57,07:21:57,2876,57,,0,0,19943.16,0
2575020,07:22:50,07:22:50,2877,58,,0,0,20270.34,0
2575020,07:23:31,07:23:31,2878,59,,0,0,20515.94,0
2575020,07:24:36,07:24:36,2879,60,,0,0,20903.48,0
2575020,07:26:04,07:26:04,1145,61,,0,0,21399.95,0
2575020,07:27:00,07:27:00,9526,62,,1,0,21729.16,1
2575030,06:36:00,06:36:00,10166,1,,0,1,0,1
2575030,06:36:42,06:36:42,9931,2,,0,0,485.86,0
2575030,06:37:13,06:37:13,5544,3,,0,0,773.19,0
2575030,06:38:37,06:38:37,5545,4,,0,0,1541.94,0
2575030,06:40:54,06:40:54,10685,5,,0,0,2952.96,0
2575030,06:42:17,06:42:17,10691,6,,0,0,3763.47,0
2575030,06:42:55,06:42:55,10689,7,,0,0,4001.96,0
2575030,06:44:00,06:44:00,10293,8,,0,0,4481.95,0
2575030,06:44:24,06:44:24,10684,9,,0,0,4715.98,0
2575030,06:45:00,06:45:00,8872,10,,0,0,5001.77,1
2575030,06:45:36,06:45:36,7818,11,,0,0,5264.79,0
2575030,06:45:58,06:45:58,8796,12,,0,0,5415.18,0
2575030,06:47:10,06:47:10,10633,13,,0,0,5891.11,0
2575030,06:48:00,06:48:00,2759,14,,0,0,6208.11,0
2575030,06:49:23,06:49:23,5809,15,,0,0,6705.97,0
2575030,06:50:03,06:50:03,5810,16,,0,0,6940.12,0
2575030,06:50:51,06:50:51,5811,17,,0,0,7174.32,0
2575030,06:52:00,06:52:00,5812,18,,0,0,7588.36,1
2575030,06:52:28,06:52:28,8919,19,,0,0,7868.2,0
2575030,06:53:00,06:53:00,8918,20,,0,0,8229.69,0
2575030,06:53:29,06:53:29,5825,21,,0,0,8579.09,0
2575030,06:54:00,06:54:00,5826,22,,0,0,8949.87,1
2575030,06:54:32,06:54:32,8055,23,,0,0,9281.14,0
2575030,06:54:54,06:54:54,8802,24,,0,0,9495.47,0
2575030,06:55:34,06:55:34,10636,25,,0,0,9745.41,0
2575030,06:55:58,06:55:58,10638,26,,0,0,9954.35,0
2575030,06:56:20,06:56:20,10637,27,,0,0,10190.43,0
2575030,06:57:00,06:57:00,5751,28,,0,0,10486.83,0
2575030,06:57:42,06:57:42,5752,29,,0,0,10862.56,0
2575030,06:58:21,06:58:21,5753,30,,0,0,11214.19,0
2575030,06:58:36,06:58:36,5754,31,,0,0,11376.21,0
2575030,06:58:52,06:58:52,5755,32,,0,0,11538.05,0
2575030,06:59:18,06:59:18,5756,33,,0,0,11825.27,0
2575030,06:59:38,06:59:38,5757,34,,0,0,11972.18,0
2575030,06:59:58,06:59:58,5758,35,,0,0,12125.04,0
2575030,07:00:25,07:00:25,5759,36,,0,0,12309.42,0
2575030,07:01:00,07:01:00,5760,37,,0,0,12531.6,1
2575030,07:01:47,07:01:47,2923,38,,0,0,12859.32,0
2575030,07:02:45,07:02:45,2791,39,,0,0,13188.13,0
2575030,07:03:21,07:03:21,2792,40,,0,0,13455.11,0
2575030,07:03:50,07:03:50,2793,41,,0,0,13636.89,0
2575030,07:04:17,07:04:17,2924,42,,0,0,13790.59,0
2575030,07:05:05,07:05:05,2925,43,,0,0,14165.44,0
2575030,07:07:00,07:07:00,1129,44,,0,0,14986.07,1
2575030,07:09:48,07:09:48,9790,45,,0,0,15850.84,0
2575030,07:11:30,07:11:30,4593,46,,0,0,16332.25,0
2575030,07:13:23,07:13:23,2928,47,,0,0,16853.79,0
2575030,07:15:00,07:15:00,2691,48,,0,0,17306.59,1
2575030,07:16:44,07:16:44,658,49,,0,0,18026.96,0
2575030,07:17:12,07:17:12,2870,50,,0,0,18209.7,0
2575030,07:17:55,07:17:55,2871,51,,0,0,18510.67,0
2575030,07:18:51,07:18:51,2872,52,,0,0,18805.3,0
2575030,07:19:19,07:19:19,2873,53,,0,0,18982.16,0
2575030,07:19:38,07:19:38,6649,54,,0,0,19113.78,0
2575030,07:20:39,07:20:39,2874,55,,0,0,19432.91,0
2575030,07:21:26,07:21:26,2875,56,,0,0,19723.2,0
2575030,07:21:57,07:21:57,2876,57,,0,0,19943.16,0
2575030,07:22:50,07:22:50,2877,58,,0,0,20270.34,0
2575030,07:23:31,07:23:31,2878,59,,0,0,20515.94,0
2575030,07:24:36,07:24:36,2879,60,,0,0,20903.48,0
2575030,07:26:04,07:26:04,1145,61,,0,0,21399.95,0
2575030,07:27:00,07:27:00,9526,62,,1,0,21729.16,1
2575040,06:36:00,06:36:00,10166,1,,0,1,0,1
2575040,06:36:42,06:36:42,9931,2,,0,0,485.86,0
2575040,06:37:13,06:37:13,5544,3,,0,0,773.19,0
2575040,06:38:37,06:38:37,5545,4,,0,0,1541.94,0
2575040,06:40:54,06:40:54,10685,5,,0,0,2952.96,0
2575040,06:42:17,06:42:17,10691,6,,0,0,3763.47,0
2575040,06:42:55,06:42:55,10689,7,,0,0,4001.96,0
2575040,06:44:00,06:44:00,10293,8,,0,0,4481.95,0
2575040,06:44:24,06:44:24,10684,9,,0,0,4715.98,0
2575040,06:45:00,06:45:00,8872,10,,0,0,5001.77,1
2575040,06:45:36,06:45:36,7818,11,,0,0,5264.79,0
2575040,06:45:58,06:45:58,8796,12,,0,0,5415.18,0
2575040,06:47:10,06:47:10,10633,13,,0,0,5891.11,0
2575040,06:48:00,06:48:00,2759,14,,0,0,6208.11,0
2575040,06:49:23,06:49:23,5809,15,,0,0,6705.97,0
2575040,06:50:03,06:50:03,5810,16,,0,0,6940.12,0
2575040,06:50:51,06:50:51,5811,17,,0,0,7174.32,0
2575040,06:52:00,06:52:00,5812,18,,0,0,7588.36,1
2575040,06:52:28,06:52:28,8919,19,,0,0,7868.2,0
2575040,06:53:00,06:53:00,8918,20,,0,0,8229.69,0
2575040,06:53:29,06:53:29,5825,21,,0,0,8579.09,0
2575040,06:54:00,06:54:00,5826,22,,0,0,8949.87,1
2575040,06:54:32,06:54:32,8055,23,,0,0,9281.14,0
2575040,06:54:54,06:54:54,8802,24,,0,0,9495.47,0
2575040,06:55:34,06:55:34,10636,25,,0,0,9745.41,0
2575040,06:55:58,06:55:58,10638,26,,0,0,9954.35,0
2575040,06:56:20,06:56:20,10637,27,,0,0,10190.43,0
2575040,06:57:00,06:57:00,5751,28,,0,0,10486.83,0
2575040,06:57:42,06:57:42,5752,29,,0,0,10862.56,0
2575040,06:58:21,06:58:21,5753,30,,0,0,11214.19,0
2575040,06:58:36,06:58:36,5754,31,,0,0,11376.21,0
2575040,06:58:52,06:58:52,5755,32,,0,0,11538.05,0
2575040,06:59:18,06:59:18,5756,33,,0,0,11825.27,0
2575040,06:59:38,06:59:38,5757,34,,0,0,11972.18,0
2575040,06:59:58,06:59:58,5758,35,,0,0,12125.04,0
2575040,07:00:25,07:00:25,5759,36,,0,0,12309.42,0
2575040,07:01:00,07:01:00,5760,37,,0,0,12531.6,1
2575040,07:01:47,07:01:47,2923,38,,0,0,12859.32,0
2575040,07:02:45,07:02:45,2791,39,,0,0,13188.13,0
2575040,07:03:21,07:03:21,2792,40,,0,0,13455.11,0
2575040,07:03:50,07:03:50,2793,41,,0,0,13636.89,0
2575040,07:04:17,07:04:17,2924,42,,0,0,13790.59,0
2575040,07:05:05,07:05:05,2925,43,,0,0,14165.44,0
2575040,07:07:00,07:07:00,1129,44,,0,0,14986.07,1
2575040,07:09:48,07:09:48,9790,45,,0,0,15850.84,0
2575040,07:11:30,07:11:30,4593,46,,0,0,16332.25,0
2575040,07:13:23,07:13:23,2928,47,,0,0,16853.79,0
2575040,07:15:00,07:15:00,2691,48,,0,0,17306.59,1
2575040,07:16:44,07:16:44,658,49,,0,0,18026.96,0
2575040,07:17:12,07:17:12,2870,50,,0,0,18209.7,0
2575040,07:17:55,07:17:55,2871,51,,0,0,18510.67,0
2575040,07:18:51,07:18:51,2872,52,,0,0,18805.3,0
2575040,07:19:19,07:19:19,2873,53,,0,0,18982.16,0
2575040,07:19:38,07:19:38,6649,54,,0,0,19113.78,0
2575040,07:20:39,07:20:39,2874,55,,0,0,19432.91,0
2575040,07:21:26,07:21:26,2875,56,,0,0,19723.2,0
2575040,07:21:57,07:21:57,2876,57,,0,0,19943.16,0
2575040,07:22:50,07:22:50,2877,58,,0,0,20270.34,0
2575040,07:23:31,07:23:31,2878,59,,0,0,20515.94,0
2575040,07:24:36,07:24:36,2879,60,,0,0,20903.48,0
2575040,07:26:04,07:26:04,1145,61,,0,0,21399.95,0
2575040,07:27:00,07:27:00,9526,62,,1,0,21729.16,1
2575050,06:36:00,06:36:00,10166,1,,0,1,0,1
2575050,06:36:42,06:36:42,9931,2,,0,0,485.86,0
2575050,06:37:13,06:37:13,5544,3,,0,0,773.19,0
2575050,06:38:37,06:38:37,5545,4,,0,0,1541.94,0
2575050,06:40:54,06:40:54,10685,5,,0,0,2952.96,0
2575050,06:42:17,06:42:17,10691,6,,0,0,3763.47,0
2575050,06:42:55,06:42:55,10689,7,,0,0,4001.96,0
2575050,06:44:00,06:44:00,10293,8,,0,0,4481.95,0
2575050,06:44:24,06:44:24,10684,9,,0,0,4715.98,0
2575050,06:45:00,06:45:00,8872,10,,0,0,5001.77,1
2575050,06:45:36,06:45:36,7818,11,,0,0,5264.79,0
2575050,06:45:58,06:45:58,8796,12,,0,0,5415.18,0
2575050,06:47:10,06:47:10,10633,13,,0,0,5891.11,0
2575050,06:48:00,06:48:00,2759,14,,0,0,6208.11,0
2575050,06:49:23,06:49:23,5809,15,,0,0,6705.97,0
2575050,06:50:03,06:50:03,5810,16,,0,0,6940.12,0
2575050,06:50:51,06:50:51,5811,17,,0,0,7174.32,0
2575050,06:52:00,06:52:00,5812,18,,0,0,7588.36,1
2575050,06:52:28,06:52:28,8919,19,,0,0,7868.2,0
2575050,06:53:00,06:53:00,8918,20,,0,0,8229.69,0
2575050,06:53:29,06:53:29,5825,21,,0,0,8579.09,0
2575050,06:54:00,06:54:00,5826,22,,0,0,8949.87,1
2575050,06:54:32,06:54:32,8055,23,,0,0,9281.14,0
2575050,06:54:54,06:54:54,8802,24,,0,0,9495.47,0
2575050,06:55:34,06:55:34,10636,25,,0,0,9745.41,0
2575050,06:55:58,06:55:58,10638,26,,0,0,9954.35,0
2575050,06:56:20,06:56:20,10637,27,,0,0,10190.43,0
2575050,06:57:00,06:57:00,5751,28,,0,0,10486.83,0
2575050,06:57:42,06:57:42,5752,29,,0,0,10862.56,0
2575050,06:58:21,06:58:21,5753,30,,0,0,11214.19,0
2575050,06:58:36,06:58:36,5754,31,,0,0,11376.21,0
2575050,06:58:52,06:58:52,5755,32,,0,0,11538.05,0
2575050,06:59:18,06:59:18,5756,33,,0,0,11825.27,0
2575050,06:59:38,06:59:38,5757,34,,0,0,11972.18,0
2575050,06:59:58,06:59:58,5758,35,,0,0,12125.04,0
2575050,07:00:25,07:00:25,5759,36,,0,0,12309.42,0
2575050,07:01:00,07:01:00,5760,37,,0,0,12531.6,1
2575050,07:01:47,07:01:47,2923,38,,0,0,12859.32,0
2575050,07:02:45,07:02:45,2791,39,,0,0,13188.13,0
2575050,07:03:21,07:03:21,2792,40,,0,0,13455.11,0
2575050,07:03:50,07:03:50,2793,41,,0,0,13636.89,0
2575050,07:04:17,07:04:17,2924,42,,0,0,13790.59,0
2575050,07:05:05,07:05:05,2925,43,,0,0,14165.44,0
2575050,07:07:00,07:07:00,1129,44,,0,0,14986.07,1
2575050,07:09:48,07:09:48,9790,45,,0,0,15850.84,0
2575050,07:11:30,07:11:30,4593,46,,0,0,16332.25,0
2575050,07:13:23,07:13:23,2928,47,,0,0,16853.79,0
2575050,07:15:00,07:15:00,2691,48,,0,0,17306.59,1
2575050,07:16:44,07:16:44,658,49,,0,0,18026.96,0
2575050,07:17:12,07:17:12,2870,50,,0,0,18209.7,0
2575050,07:17:55,07:17:55,2871,51,,0,0,18510.67,0
2575050,07:18:51,07:18:51,2872,52,,0,0,18805.3,0
2575050,07:19:19,07:19:19,2873,53,,0,0,18982.16,0
2575050,07:19:38,07:19:38,6649,54,,0,0,19113.78,0
2575050,07:20:39,07:20:39,2874,55,,0,0,19432.91,0
2575050,07:21:26,07:21:26,2875,56,,0,0,19723.2,0
2575050,07:21:57,07:21:57,2876,57,,0,0,19943.16,0
2575050,07:22:50,07:22:50,2877,58,,0,0,20270.34,0
2575050,07:23:31,07:23:31,2878,59,,0,0,20515.94,0
2575050,07:24:36,07:24:36,2879,60,,0,0,20903.48,0
2575050,07:26:04,07:26:04,1145,61,,0,0,21399.95,0
2575050,07:27:00,07:27:00,9526,62,,1,0,21729.16,1
2575060,06:36:00,06:36:00,10166,1,,0,1,0,1
2575060,06:36:42,06:36:42,9931,2,,0,0,485.86,0
2575060,06:37:13,06:37:13,5544,3,,0,0,773.19,0
2575060,06:38:37,06:38:37,5545,4,,0,0,1541.94,0
2575060,06:40:54,06:40:54,10685,5,,0,0,2952.96,0
2575060,06:42:17,06:42:17,10691,6,,0,0,3763.47,0
2575060,06:42:55,06:42:55,10689,7,,0,0,4001.96,0
2575060,06:44:00,06:44:00,10293,8,,0,0,4481.95,0
2575060,06:44:24,06:44:24,10684,9,,0,0,4715.98,0
2575060,06:45:00,06:45:00,8872,10,,0,0,5001.77,1
2575060,06:45:36,06:45:36,7818,11,,0,0,5264.79,0
2575060,06:45:58,06:45:58,8796,12,,0,0,5415.18,0
2575060,06:47:10,06:47:10,10633,13,,0,0,5891.11,0
2575060,06:48:00,06:48:00,2759,14,,0,0,6208.11,0
2575060,06:49:23,06:49:23,5809,15,,0,0,6705.97,0
2575060,06:50:03,06:50:03,5810,16,,0,0,6940.12,0
2575060,06:50:51,06:50:51,5811,17,,0,0,7174.32,0
2575060,06:52:00,06:52:00,5812,18,,0,0,7588.36,1
2575060,06:52:28,06:52:28,8919,19,,0,0,7868.2,0
2575060,06:53:00,06:53:00,8918,20,,0,0,8229.69,0
2575060,06:53:29,06:53:29,5825,21,,0,0,8579.09,0
2575060,06:54:00,06:54:00,5826,22,,0,0,8949.87,1
2575060,06:54:32,06:54:32,8055,23,,0,0,9281.14,0
2575060,06:54:54,06:54:54,8802,24,,0,0,9495.47,0
2575060,06:55:34,06:55:34,10636,25,,0,0,9745.41,0
2575060,06:55:58,06:55:58,10638,26,,0,0,9954.35,0
2575060,06:56:20,06:56:20,10637,27,,0,0,10190.43,0
2575060,06:57:00,06:57:00,5751,28,,0,0,10486.83,0
2575060,06:57:42,06:57:42,5752,29,,0,0,10862.56,0
2575060,06:58:21,06:58:21,5753,30,,0,0,11214.19,0
2575060,06:58:36,06:58:36,5754,31,,0,0,11376.21,0
2575060,06:58:52,06:58:52,5755,32,,0,0,11538.05,0
2575060,06:59:18,06:59:18,5756,33,,0,0,11825.27,0
2575060,06:59:38,06:59:38,5757,34,,0,0,11972.18,0
2575060,06:59:58,06:59:58,5758,35,,0,0,12125.04,0
2575060,07:00:25,07:00:25,5759,36,,0,0,12309.42,0
2575060,07:01:00,07:01:00,5760,37,,0,0,12531.6,1
2575060,07:01:47,07:01:47,2923,38,,0,0,12859.32,0
2575060,07:02:45,07:02:45,2791,39,,0,0,13188.13,0
2575060,07:03:21,07:03:21,2792,40,,0,0,13455.11,0
2575060,07:03:50,07:03:50,2793,41,,0,0,13636.89,0
2575060,07:04:17,07:04:17,2924,42,,0,0,13790.59,0
2575060,07:05:05,07:05:05,2925,43,,0,0,14165.44,0
2575060,07:07:00,07:07:00,1129,44,,0,0,14986.07,1
2575060,07:09:48,07:09:48,9790,45,,0,0,15850.84,0
2575060,07:11:30,07:11:30,4593,46,,0,0,16332.25,0
2575060,07:13:23,07:13:23,2928,47,,0,0,16853.79,0
2575060,07:15:00,07:15:00,2691,48,,0,0,17306.59,1
2575060,07:16:44,07:16:44,658,49,,0,0,18026.96,0
2575060,07:17:12,07:17:12,2870,50,,0,0,18209.7,0
2575060,07:17:55,07:17:55,2871,51,,0,0,18510.67,0
2575060,07:18:51,07:18:51,2872,52,,0,0,18805.3,0
2575060,07:19:19,07:19:19,2873,53,,0,0,18982.16,0
2575060,07:19:38,07:19:38,6649,54,,0,0,19113.78,0
2575060,07:20:39,07:20:39,2874,55,,0,0,19432.91,0
2575060,07:21:26,07:21:26,2875,56,,0,0,19723.2,0
2575060,07:21:57,07:21:57,2876,57,,0,0,19943.16,0
2575060,07:22:50,07:22:50,2877,58,,0,0,20270.34,0
2575060,07:23:31,07:23:31,2878,59,,0,0,20515.94,0
2575060,07:24:36,07:24:36,2879,60,,0,0,20903.48,0
2575060,07:26:04,07:26:04,1145,61,,0,0,21399.95,0
2575060,07:27:00,07:27:00,9526,62,,1,0,21729.16,1
2575100,06:36:00,06:36:00,10166,1,,0,1,0,1
2575100,06:36:42,06:36:42,9931,2,,0,0,485.86,0
2575100,06:37:13,06:37:13,5544,3,,0,0,773.19,0
2575100,06:38:37,06:38:37,5545,4,,0,0,1541.94,0
2575100,06:40:54,06:40:54,10685,5,,0,0,2952.96,0
2575100,06:42:17,06:42:17,10691,6,,0,0,3763.47,0
2575100,06:42:55,06:42:55,10689,7,,0,0,4001.96,0
2575100,06:44:00,06:44:00,10293,8,,0,0,4481.95,0
2575100,06:44:24,06:44:24,10684,9,,0,0,4715.98,0
2575100,06:45:00,06:45:00,8872,10,,0,0,5001.77,1
2575100,06:45:36,06:45:36,7818,11,,0,0,5264.79,0
2575100,06:45:58,06:45:58,8796,12,,0,0,5415.18,0
2575100,06:47:10,06:47:10,10633,13,,0,0,5891.11,0
2575100,06:48:00,06:48:00,2759,14,,0,0,6208.11,0
2575100,06:49:23,06:49:23,5809,15,,0,0,6705.97,0
2575100,06:50:03,06:50:03,5810,16,,0,0,6940.12,0
2575100,06:50:51,06:50:51,5811,17,,0,0,7174.32,0
2575100,06:52:00,06:52:00,5812,18,,0,0,7588.36,1
2575100,06:52:28,06:52:28,8919,19,,0,0,7868.2,0
2575100,06:53:00,06:53:00,8918,20,,0,0,8229.69,0
2575100,06:53:29,06:53:29,5825,21,,0,0,8579.09,0
2575100,06:54:00,06:54:00,5826,22,,0,0,8949.87,1
2575100,06:54:32,06:54:32,8055,23,,0,0,9281.14,0
2575100,06:54:54,06:54:54,8802,24,,0,0,9495.47,0
2575100,06:55:34,06:55:34,10636,25,,0,0,9745.41,0
2575100,06:55:58,06:55:58,10638,26,,0,0,9954.35,0
2575100,06:56:20,06:56:20,10637,27,,0,0,10190.43,0
2575100,06:57:00,06:57:00,5751,28,,0,0,10486.83,0
2575100,06:57:42,06:57:42,5752,29,,0,0,10862.56,0
2575100,06:58:21,06:58:21,5753,30,,0,0,11214.19,0
2575100,06:58:36,06:58:36,5754,31,,0,0,11376.21,0
2575100,06:58:52,06:58:52,5755,32,,0,0,11538.05,0
2575100,06:59:18,06:59:18,5756,33,,0,0,11825.27,0
2575100,06:59:38,06:59:38,5757,34,,0,0,11972.18,0
2575100,06:59:58,06:59:58,5758,35,,0,0,12125.04,0
2575100,07:00:25,07:00:25,5759,36,,0,0,12309.42,0
2575100,07:01:00,07:01:00,5760,37,,0,0,12531.6,1
2575100,07:01:47,07:01:47,2923,38,,0,0,12859.32,0
2575100,07:02:45,07:02:45,2791,39,,0,0,13188.13,0
2575100,07:03:21,07:03:21,2792,40,,0,0,13455.11,0
2575100,07:03:50,07:03:50,2793,41,,0,0,13636.89,0
2575100,07:04:17,07:04:17,2924,42,,0,0,13790.59,0
2575100,07:05:05,07:05:05,2925,43,,0,0,14165.44,0
2575100,07:07:00,07:07:00,1129,44,,0,0,14986.07,1
2575100,07:09:48,07:09:48,9790,45,,0,0,15850.84,0
2575100,07:11:30,07:11:30,4593,46,,0,0,16332.25,0
2575100,07:13:23,07:13:23,2928,47,,0,0,16853.79,0
2575100,07:15:00,07:15:00,2691,48,,0,0,17306.59,1
2575100,07:16:44,07:16:44,658,49,,0,0,18026.96,0
2575100,07:17:12,07:17:12,2870,50,,0,0,18209.7,0
2575100,07:17:55,07:17:55,2871,51,,0,0,18510.67,0
2575100,07:18:51,07:18:51,2872,52,,0,0,18805.3,0
2575100,07:19:19,07:19:19,2873,53,,0,0,18982.16,0
2575100,07:19:38,07:19:38,6649,54,,0,0,19113.78,0
2575100,07:20:39,07:20:39,2874,55,,0,0,19432.91,0
2575100,07:21:26,07:21:26,2875,56,,0,0,19723.2,0
2575100,07:21:57,07:21:57,2876,57,,0,0,19943.16,0
2575100,07:22:50,07:22:50,2877,58,,0,0,20270.34,0
2575100,07:23:31,07:23:31,2878,59,,0,0,20515.94,0
2575100,07:24:36,07:24:36,2879,60,,0,0,20903.48,0
2575100,07:26:04,07:26:04,1145,61,,0,0,21399.95,0
2575100,07:27:00,07:27:00,9526,62,,1,0,21729.16,1
2575110,06:36:00,06:36:00,10166,1,,0,1,0,1
2575110,06:36:42,06:36:42,9931,2,,0,0,485.86,0
2575110,06:37:13,06:37:13,5544,3,,0,0,773.19,0
2575110,06:38:37,06:38:37,5545,4,,0,0,1541.94,0
2575110,06:40:54,06:40:54,10685,5,,0,0,2952.96,0
2575110,06:42:17,06:42:17,10691,6,,0,0,3763.47,0
2575110,06:42:55,06:42:55,10689,7,,0,0,4001.96,0
2575110,06:44:00,06:44:00,10293,8,,0,0,4481.95,0
2575110,06:44:24,06:44:24,10684,9,,0,0,4715.98,0
2575110,06:45:00,06:45:00,8872,10,,0,0,5001.77,1
2575110,06:45:36,06:45:36,7818,11,,0,0,5264.79,0
2575110,06:45:58,06:45:58,8796,12,,0,0,5415.18,0
2575110,06:47:10,06:47:10,10633,13,,0,0,5891.11,0
2575110,06:48:00,06:48:00,2759,14,,0,0,6208.11,0
2575110,06:49:23,06:49:23,5809,15,,0,0,6705.97,0
2575110,06:50:03,06:50:03,5810,16,,0,0,6940.12,0
2575110,06:50:51,06:50:51,5811,17,,0,0,7174.32,0
2575110,06:52:00,06:52:00,5812,18,,0,0,7588.36,1
2575110,06:52:28,06:52:28,8919,19,,0,0,7868.2,0
2575110,06:53:00,06:53:00,8918,20,,0,0,8229.69,0
2575110,06:53:29,06:53:29,5825,21,,0,0,8579.09,0
2575110,06:54:00,06:54:00,5826,22,,0,0,8949.87,1
2575110,06:54:32,06:54:32,8055,23,,0,0,9281.14,0
2575110,06:54:54,06:54:54,8802,24,,0,0,9495.47,0
2575110,06:55:34,06:55:34,10636,25,,0,0,9745.41,0
2575110,06:55:58,06:55:58,10638,26,,0,0,9954.35,0
2575110,06:56:20,06:56:20,10637,27,,0,0,10190.43,0
2575110,06:57:00,06:57:00,5751,28,,0,0,10486.83,0
2575110,06:57:42,06:57:42,5752,29,,0,0,10862.56,0
2575110,06:58:21,06:58:21,5753,30,,0,0,11214.19,0
2575110,06:58:36,06:58:36,5754,31,,0,0,11376.21,0
2575110,06:58:52,06:58:52,5755,32,,0,0,11538.05,0
2575110,06:59:18,06:59:18,5756,33,,0,0,11825.27,0
2575110,06:59:38,06:59:38,5757,34,,0,0,11972.18,0
2575110,06:59:58,06:59:58,5758,35,,0,0,12125.04,0
2575110,07:00:25,07:00:25,5759,36,,0,0,12309.42,0
2575110,07:01:00,07:01:00,5760,37,,0,0,12531.6,1
2575110,07:01:47,07:01:47,2923,38,,0,0,12859.32,0
2575110,07:02:45,07:02:45,2791,39,,0,0,13188.13,0
2575110,07:03:21,07:03:21,2792,40,,0,0,13455.11,0
2575110,07:03:50,07:03:50,2793,41,,0,0,13636.89,0
2575110,07:04:17,07:04:17,2924,42,,0,0,13790.59,0
2575110,07:05:05,07:05:05,2925,43,,0,0,14165.44,0
2575110,07:07:00,07:07:00,1129,44,,0,0,14986.07,1
2575110,07:09:48,07:09:48,9790,45,,0,0,15850.84,0
2575110,07:11:30,07:11:30,4593,46,,0,0,16332.25,0
2575110,07:13:23,07:13:23,2928,47,,0,0,16853.79,0
2575110,07:15:00,07:15:00,2691,48,,0,0,17306.59,1
2575110,07:16:44,07:16:44,658,49,,0,0,18026.96,0
2575110,07:17:12,07:17:12,2870,50,,0,0,18209.7,0
2575110,07:17:55,07:17:55,2871,51,,0,0,18510.67,0
2575110,07:18:51,07:18:51,2872,52,,0,0,18805.3,0
2575110,07:19:19,07:19:19,2873,53,,0,0,18982.16,0
2575110,07:19:38,07:19:38,6649,54,,0,0,19113.78,0
2575110,07:20:39,07:20:39,2874,55,,0,0,19432.91,0
2575110,07:21:26,07:21:26,2875,56,,0,0,19723.2,0
2575110,07:21:57,07:21:57,2876,57,,0,0,19943.16,0
2575110,07:22:50,07:22:50,2877,58,,0,0,20270.34,0
2575110,07:23:31,07:23:31,2878,59,,0,0,20515.94,0
2575110,07:24:36,07:24:36,2879,60,,0,0,20903.48,0
2575110,07:26:04,07:26:04,1145,61,,0,0,21399.95,0
2575110,07:27:00,07:27:00,9526,62,,1,0,21729.16,1
25751120,19:00:00,19:00:00,9945,1,,0,1,0,1
25751120,19:00:57,19:00:57,2226,2,,0,0,384.64,0
25751120,19:01:27,19:01:27,2227,3,,0,0,566.01,0
25751120,19:01:54,19:01:54,2228,4,,0,0,692.61,0
25751120,19:03:02,19:03:02,2229,5,,0,0,1140.67,0
25751120,19:03:21,19:03:21,2230,6,,0,0,1277.87,0
25751120,19:03:47,19:03:47,2231,7,,0,0,1458.68,0
25751120,19:04:17,19:04:17,2232,8,,0,0,1582.91,0
25751120,19:05:10,19:05:10,2233,9,,0,0,1835.9,0
25751120,19:05:25,19:05:25,2234,10,,0,0,1904.38,0
25751120,19:06:07,19:06:07,2235,11,,0,0,2145.3,0
25751120,19:06:37,19:06:37,2236,12,,0,0,2293.04,0
25751120,19:07:28,19:07:28,2237,13,,0,0,2523.14,0
25751120,19:08:21,19:08:21,2238,14,,0,0,2781.61,0
25751120,19:09:00,19:09:00,10344,15,,0,0,3024.34,1
25751120,19:09:44,19:09:44,2215,16,,0,0,3256.99,0
25751120,19:10:26,19:10:26,2216,17,,0,0,3510.81,0
25751120,19:11:16,19:11:16,2217,18,,0,0,3711.71,0
25751120,19:11:34,19:11:34,7825,19,,0,0,3809,0
25751120,19:12:15,19:12:15,2218,20,,0,0,4026.88,0
25751120,19:12:31,19:12:31,2219,21,,0,0,4124.78,0
25751120,19:13:07,19:13:07,2220,22,,0,0,4278.97,0
25751120,19:13:53,19:13:53,2221,23,,0,0,4550.05,0
25751120,19:14:25,19:14:25,2222,24,,0,0,4715.13,0
25751120,19:15:00,19:15:00,2223,25,,0,0,4932.38,1
25751120,19:15:17,19:15:17,2224,26,,0,0,5055.59,0
25751120,19:15:54,19:15:54,5074,27,,0,0,5366.74,0
25751120,19:16:37,19:16:37,5075,28,,0,0,5659.77,0
25751120,19:16:53,19:16:53,5076,29,,0,0,5818.67,0
25751120,19:17:20,19:17:20,5077,30,,0,0,6077.31,0
25751120,19:17:38,19:17:38,5078,31,,0,0,6224.53,0
25751120,19:17:54,19:17:54,5079,32,,0,0,6336.15,0
25751120,19:18:18,19:18:18,5080,33,,0,0,6506.98,0
25751120,19:18:43,19:18:43,5081,34,,0,0,6717.1,0
25751120,19:19:02,19:19:02,5082,35,,0,0,6880.57,0
25751120,19:19:38,19:19:38,5083,36,,0,0,7083.02,0
25751120,19:20:35,19:20:35,5084,37,,0,0,7446.16,0
25751120,19:20:57,19:20:57,5085,38,,0,0,7581.76,0
25751120,19:21:29,19:21:29,5086,39,,0,0,7843.11,0
25751120,19:22:06,19:22:06,2185,40,,0,0,8047.34,0
25751120,19:22:25,19:22:25,2186,41,,0,0,8186.52,0
25751120,19:23:01,19:23:01,2187,42,,0,0,8467.31,0
25751120,19:23:23,19:23:23,2188,43,,0,0,8615.98,0
25751120,19:23:42,19:23:42,2189,44,,0,0,8781.15,0
25751120,19:24:11,19:24:11,2190,45,,0,0,8930.32,0
25751120,19:25:02,19:25:02,2191,46,,0,0,9187.05,0
25751120,19:25:28,19:25:28,2192,47,,0,0,9370.14,0
25751120,19:26:00,19:26:00,2193,48,,0,0,9531.53,1
25751120,19:26:23,19:26:23,2194,49,,0,0,9711.36,0
25751120,19:26:40,19:26:40,1083,50,,0,0,9816.55,0
25751120,19:27:10,19:27:10,1084,51,,0,0,10042.93,0
25751120,19:27:48,19:27:48,7243,52,,0,0,10369.19,0
25751120,19:28:22,19:28:22,2419,53,,0,0,10607.53,0
25751120,19:28:42,19:28:42,2420,54,,0,0,10791.58,0
25751120,19:29:19,19:29:19,2421,55,,0,0,11094.62,0
25751120,19:30:14,19:30:14,2197,56,,0,0,11582.17,0
25751120,19:30:43,19:30:43,2199,57,,0,0,11820.11,0
25751120,19:31:12,19:31:12,2200,58,,0,0,12115.93,0
25751120,19:31:38,19:31:38,2201,59,,0,0,12298.43,0
25751120,19:32:00,19:32:00,2202,60,,0,0,12453.28,1
25751120,19:32:38,19:32:38,2203,61,,0,0,12601.92,0
25751120,19:33:18,19:33:18,2204,62,,0,0,12750.84,0
25751120,19:34:01,19:34:01,2205,63,,0,0,12974.2,0
25751120,19:34:42,19:34:42,5737,64,,0,0,13157.4,0
25751120,19:35:06,19:35:06,9643,65,,0,0,13227.68,0
25751120,19:35:38,19:35:38,2207,66,,0,0,13360.08,0
25751120,19:36:39,19:36:39,2260,67,,0,0,13660.41,0
25751120,19:37:01,19:37:01,2261,68,,0,0,13752.84,0
25751120,19:37:44,19:37:44,2262,69,,0,0,14057.76,0
25751120,19:38:29,19:38:29,2263,70,,0,0,14244.36,0
25751120,19:39:12,19:39:12,2264,71,,0,0,14468.39,0
25751120,19:39:48,19:39:48,2265,72,,0,0,14634.78,0
25751120,19:40:26,19:40:26,10765,73,,0,0,14844.11,0
25751120,19:40:48,19:40:48,2266,74,,0,0,14965.64,0
25751120,19:41:20,19:41:20,2267,75,,0,0,15112.51,0
25751120,19:44:00,19:44:00,4827,76,,0,0,15892.25,1
25751120,19:44:14,19:44:14,4828,77,,0,0,15971.36,0
25751120,19:45:12,19:45:12,4829,78,,0,0,16185.05,0
25751120,19:45:37,19:45:37,4830,79,,0,0,16280.14,0
25751120,19:47:20,19:47:20,4832,80,,0,0,16801.7,0
25751120,19:47:48,19:47:48,4833,81,,0,0,16938.71,0
25751120,19:48:21,19:48:21,4834,82,,0,0,17134.03,0
25751120,19:48:49,19:48:49,4835,83,,0,0,17276.39,0
25751120,19:49:30,19:49:30,3397,84,,0,0,17519.83,0
25751120,19:49:55,19:49:55,3398,85,,0,0,17649.2,0
25751120,19:51:56,19:51:56,2281,86,,0,0,18516.3,0
25751120,19:52:26,19:52:26,6561,87,,0,0,18744.05,0
25751120,19:54:00,19:54:00,3344,88,,1,0,19388.55,1
2575140,06:36:00,06:36:00,10166,1,,0,1,0,1
2575140,06:36:42,06:36:42,9931,2,,0,0,485.86,0
2575140,06:37:13,06:37:13,5544,3,,0,0,773.19,0
2575140,06:38:37,06:38:37,5545,4,,0,0,1541.94,0
2575140,06:40:54,06:40:54,10685,5,,0,0,2952.96,0
2575140,06:42:17,06:42:17,10691,6,,0,0,3763.47,0
2575140,06:42:55,06:42:55,10689,7,,0,0,4001.96,0
2575140,06:44:00,06:44:00,10293,8,,0,0,4481.95,0
2575140,06:44:24,06:44:24,10684,9,,0,0,4715.98,0
2575140,06:45:00,06:45:00,8872,10,,0,0,5001.77,1
2575140,06:45:36,06:45:36,7818,11,,0,0,5264.79,0
2575140,06:45:58,06:45:58,8796,12,,0,0,5415.18,0
2575140,06:47:10,06:47:10,10633,13,,0,0,5891.11,0
2575140,06:48:00,06:48:00,2759,14,,0,0,6208.11,0
2575140,06:49:23,06:49:23,5809,15,,0,0,6705.97,0
2575140,06:50:03,06:50:03,5810,16,,0,0,6940.12,0
2575140,06:50:51,06:50:51,5811,17,,0,0,7174.32,0
2575140,06:52:00,06:52:00,5812,18,,0,0,7588.36,1
2575140,06:52:28,06:52:28,8919,19,,0,0,7868.2,0
2575140,06:53:00,06:53:00,8918,20,,0,0,8229.69,0
2575140,06:53:29,06:53:29,5825,21,,0,0,8579.09,0
2575140,06:54:00,06:54:00,5826,22,,0,0,8949.87,1
2575140,06:54:32,06:54:32,8055,23,,0,0,9281.14,0
2575140,06:54:54,06:54:54,8802,24,,0,0,9495.47,0
2575140,06:55:34,06:55:34,10636,25,,0,0,9745.41,0
2575140,06:55:58,06:55:58,10638,26,,0,0,9954.35,0
2575140,06:56:20,06:56:20,10637,27,,0,0,10190.43,0
2575140,06:57:00,06:57:00,5751,28,,0,0,10486.83,0
2575140,06:57:42,06:57:42,5752,29,,0,0,10862.56,0
2575140,06:58:21,06:58:21,5753,30,,0,0,11214.19,0
2575140,06:58:36,06:58:36,5754,31,,0,0,11376.21,0
2575140,06:58:52,06:58:52,5755,32,,0,0,11538.05,0
2575140,06:59:18,06:59:18,5756,33,,0,0,11825.27,0
2575140,06:59:38,06:59:38,5757,34,,0,0,11972.18,0
2575140,06:59:58,06:59:58,5758,35,,0,0,12125.04,0
2575140,07:00:25,07:00:25,5759,36,,0,0,12309.42,0
2575140,07:01:00,07:01:00,5760,37,,0,0,12531.6,1
2575140,07:01:47,07:01:47,2923,38,,0,0,12859.32,0
2575140,07:02:45,07:02:45,2791,39,,0,0,13188.13,0
2575140,07:03:21,07:03:21,2792,40,,0,0,13455.11,0
2575140,07:03:50,07:03:50,2793,41,,0,0,13636.89,0
2575140,07:04:17,07:04:17,2924,42,,0,0,13790.59,0
2575140,07:05:05,07:05:05,2925,43,,0,0,14165.44,0
2575140,07:07:00,07:07:00,1129,44,,0,0,14986.07,1
2575140,07:09:48,07:09:48,9790,45,,0,0,15850.84,0
2575140,07:11:30,07:11:30,4593,46,,0,0,16332.25,0
2575140,07:13:23,07:13:23,2928,47,,0,0,16853.79,0
2575140,07:15:00,07:15:00,2691,48,,0,0,17306.59,1
2575140,07:16:44,07:16:44,658,49,,0,0,18026.96,0
2575140,07:17:12,07:17:12,2870,50,,0,0,18209.7,0
2575140,07:17:55,07:17:55,2871,51,,0,0,18510.67,0
2575140,07:18:51,07:18:51,2872,52,,0,0,18805.3,0
2575140,07:19:19,07:19:19,2873,53,,0,0,18982.16,0
2575140,07:19:38,07:19:38,6649,54,,0,0,19113.78,0
2575140,07:20:39,07:20:39,2874,55,,0,0,19432.91,0
2575140,07:21:26,07:21:26,2875,56,,0,0,19723.2,0
2575140,07:21:57,07:21:57,2876,57,,0,0,19943.16,0
2575140,07:22:50,07:22:50,2877,58,,0,0,20270.34,0
2575140,07:23:31,07:23:31,2878,59,,0,0,20515.94,0
2575140,07:24:36,07:24:36,2879,60,,0,0,20903.48,0
2575140,07:26:04,07:26:04,1145,61,,0,0,21399.95,0
2575140,07:27:00,07:27:00,9526,62,,1,0,21729.16,1
2575150,06:36:00,06:36:00,10166,1,,0,1,0,1
2575150,06:36:42,06:36:42,9931,2,,0,0,485.86,0
2575150,06:37:13,06:37:13,5544,3,,0,0,773.19,0
2575150,06:38:37,06:38:37,5545,4,,0,0,1541.94,0
2575150,06:40:54,06:40:54,10685,5,,0,0,2952.96,0
2575150,06:42:17,06:42:17,10691,6,,0,0,3763.47,0
2575150,06:42:55,06:42:55,10689,7,,0,0,4001.96,0
2575150,06:44:00,06:44:00,10293,8,,0,0,4481.95,0
2575150,06:44:24,06:44:24,10684,9,,0,0,4715.98,0
2575150,06:45:00,06:45:00,8872,10,,0,0,5001.77,1
2575150,06:45:36,06:45:36,7818,11,,0,0,5264.79,0
2575150,06:45:58,06:45:58,8796,12,,0,0,5415.18,0
2575150,06:47:10,06:47:10,10633,13,,0,0,5891.11,0
2575150,06:48:00,06:48:00,2759,14,,0,0,6208.11,0
2575150,06:49:23,06:49:23,5809,15,,0,0,6705.97,0
2575150,06:50:03,06:50:03,5810,16,,0,0,6940.12,0
2575150,06:50:51,06:50:51,5811,17,,0,0,7174.32,0
2575150,06:52:00,06:52:00,5812,18,,0,0,7588.36,1
2575150,06:52:28,06:52:28,8919,19,,0,0,7868.2,0
2575150,06:53:00,06:53:00,8918,20,,0,0,8229.69,0
2575150,06:53:29,06:53:29,5825,21,,0,0,8579.09,0
2575150,06:54:00,06:54:00,5826,22,,0,0,8949.87,1
2575150,06:54:32,06:54:32,8055,23,,0,0,9281.14,0
2575150,06:54:54,06:54:54,8802,24,,0,0,9495.47,0
2575150,06:55:34,06:55:34,10636,25,,0,0,9745.41,0
2575150,06:55:58,06:55:58,10638,26,,0,0,9954.35,0
2575150,06:56:20,06:56:20,10637,27,,0,0,10190.43,0
2575150,06:57:00,06:57:00,5751,28,,0,0,10486.83,0
2575150,06:57:42,06:57:42,5752,29,,0,0,10862.56,0
2575150,06:58:21,06:58:21,5753,30,,0,0,11214.19,0
2575150,06:58:36,06:58:36,5754,31,,0,0,11376.21,0
2575150,06:58:52,06:58:52,5755,32,,0,0,11538.05,0
2575150,06:59:18,06:59:18,5756,33,,0,0,11825.27,0
2575150,06:59:38,06:59:38,5757,34,,0,0,11972.18,0
2575150,06:59:58,06:59:58,5758,35,,0,0,12125.04,0
2575150,07:00:25,07:00:25,5759,36,,0,0,12309.42,0
2575150,07:01:00,07:01:00,5760,37,,0,0,12531.6,1
2575150,07:01:47,07:01:47,2923,38,,0,0,12859.32,0
2575150,07:02:45,07:02:45,2791,39,,0,0,13188.13,0
2575150,07:03:21,07:03:21,2792,40,,0,0,13455.11,0
2575150,07:03:50,07:03:50,2793,41,,0,0,13636.89,0
2575150,07:04:17,07:04:17,2924,42,,0,0,13790.59,0
2575150,07:05:05,07:05:05,2925,43,,0,0,14165.44,0
2575150,07:07:00,07:07:00,1129,44,,0,0,14986.07,1
2575150,07:09:48,07:09:48,9790,45,,0,0,15850.84,0
2575150,07:11:30,07:11:30,4593,46,,0,0,16332.25,0
2575150,07:13:23,07:13:23,2928,47,,0,0,16853.79,0
2575150,07:15:00,07:15:00,2691,48,,0,0,17306.59,1
2575150,07:16:44,07:16:44,658,49,,0,0,18026.96,0
2575150,07:17:12,07:17:12,2870,50,,0,0,18209.7,0
2575150,07:17:55,07:17:55,2871,51,,0,0,18510.67,0
2575150,07:18:51,07:18:51,2872,52,,0,0,18805.3,0
2575150,07:19:19,07:19:19,2873,53,,0,0,18982.16,0
2575150,07:19:38,07:19:38,6649,54,,0,0,19113.78,0
2575150,07:20:39,07:20:39,2874,55,,0,0,19432.91,0
2575150,07:21:26,07:21:26,2875,56,,0,0,19723.2,0
2575150,07:21:57,07:21:57,2876,57,,0,0,19943.16,0
2575150,07:22:50,07:22:50,2877,58,,0,0,20270.34,0
2575150,07:23:31,07:23:31,2878,59,,0,0,20515.94,0
2575150,07:24:36,07:24:36,2879,60,,0,0,20903.48,0
2575150,07:26:04,07:26:04,1145,61,,0,0,21399.95,0
2575150,07:27:00,07:27:00,9526,62,,1,0,21729.16,1
25752010,12:20:00,12:20:00,9954,1,,0,1,0,1
25752010,12:20:36,12:20:36,7581,2,,0,0,645.62,0
25752010,12:21:58,12:21:58,5959,3,,0,0,1907.1,0
25752010,12:22:17,12:22:17,5960,4,,0,0,2147.01,0
25752010,12:22:34,12:22:34,5961,5,,0,0,2328.96,0
25752010,12:23:00,12:23:00,5962,6,,0,0,2708.5,1
25752010,12:24:50,12:24:50,5963,7,,0,0,3163.95,0
25752010,12:26:33,12:26:33,4941,8,,0,0,3584.41,0
25752010,12:27:35,12:27:35,4942,9,,0,0,3867.18,0
25752010,12:28:23,12:28:23,6605,10,,0,0,4051.11,0
25752010,12:29:37,12:29:37,4943,11,,0,0,4369.41,0
25752010,12:31:00,12:31:00,5964,12,,0,0,4634.09,1
25752010,12:31:17,12:31:17,5965,13,,0,0,4752.07,0
25752010,12:31:55,12:31:55,5966,14,,0,0,4967.55,0
25752010,12:32:35,12:32:35,5967,15,,0,0,5306.77,0
25752010,12:32:53,12:32:53,5968,16,,0,0,5405.27,0
25752010,12:33:13,12:33:13,5969,17,,0,0,5581,0
25752010,12:33:32,12:33:32,5970,18,,0,0,5732.16,0
25752010,12:33:59,12:33:59,5971,19,,0,0,5957.95,0
25752010,12:34:43,12:34:43,5972,20,,0,0,6233.01,0
25752010,12:36:00,12:36:00,5973,21,,0,0,6603.49,1
25752010,12:38:10,12:38:10,10475,22,,0,0,7005.97,0
25752010,12:40:16,12:40:16,10476,23,,0,0,7409.67,0
25752010,12:43:16,12:43:16,10477,24,,0,0,7917.97,0
25752010,12:44:03,12:44:03,10478,25,,0,0,8089.71,0
25752010,12:44:56,12:44:56,435,26,,0,0,8264.51,0
25752010,12:45:50,12:45:50,10734,27,,0,0,8471.25,0
25752010,12:47:00,12:47:00,10071,28,,1,0,8797.88,1
25753120,20:00:00,20:00:00,6607,1,,0,1,0,1
25753120,20:00:49,20:00:49,3065,2,,0,0,550.45,0
25753120,20:01:42,20:01:42,3066,3,,0,0,1216.65,0
25753120,20:02:22,20:02:22,3067,4,,0,0,1702.22,0
25753120,20:02:52,20:02:52,3068,5,,0,0,2072.39,0
25753120,20:03:40,20:03:40,3069,6,,0,0,2564.18,0
25753120,20:04:16,20:04:16,3070,7,,0,0,2854.25,0
25753120,20:04:42,20:04:42,3071,8,,0,0,3180.27,0
25753120,20:05:13,20:05:13,3072,9,,0,0,3508.41,0
25753120,20:05:32,20:05:32,3073,10,,0,0,3722.72,0
25753120,20:05:58,20:05:58,3074,11,,0,0,3998.96,0
25753120,20:06:18,20:06:18,3075,12,,0,0,4193.23,0
25753120,20:07:04,20:07:04,3047,13,,0,0,4552.97,0
25753120,20:07:38,20:07:38,3048,14,,0,0,4887.51,0
25753120,20:09:02,20:09:02,10667,15,,0,0,5430.66,0
25753120,20:10:21,20:10:21,10264,16,,0,0,6112.66,0
25753120,20:11:30,20:11:30,10266,17,,0,0,6500.94,0
25753120,20:12:00,20:12:00,10268,18,,0,0,6848.81,1
25753120,20:12:30,20:12:30,9688,19,,0,0,7119.37,0
25753120,20:12:56,20:12:56,7976,20,,0,0,7325.81,0
25753120,20:14:00,20:14:00,6584,21,,0,0,7708.85,0
25753120,20:17:22,20:17:22,6564,22,,0,0,9045.24,0
25753120,20:17:43,20:17:43,3420,23,,0,0,9171.16,0
25753120,20:18:18,20:18:18,3421,24,,0,0,9369.31,0
25753120,20:19:01,20:19:01,3422,25,,0,0,9594.18,0
25753120,20:19:31,20:19:31,3423,26,,0,0,9774.82,0
25753120,20:20:11,20:20:11,3424,27,,0,0,10026.68,0
25753120,20:21:13,20:21:13,3425,28,,0,0,10366.09,0
25753120,20:22:00,20:22:00,3426,29,,0,0,10686.96,1
25753120,20:23:19,20:23:19,3027,30,,0,0,10826.97,0
25753120,20:24:07,20:24:07,3028,31,,0,0,11079.29,0
25753120,20:25:17,20:25:17,3029,32,,0,0,11263.25,0
25753120,20:25:40,20:25:40,3030,33,,0,0,11364.19,0
25753120,20:26:05,20:26:05,3031,34,,0,0,11486.9,0
25753120,20:27:09,20:27:09,10589,35,,0,0,11859.37,0
25753120,20:27:48,20:27:48,3102,36,,0,0,12107.64,0
25753120,20:30:00,20:30:00,6588,37,,0,0,12885.05,1
25753120,20:31:00,20:31:00,9517,38,,0,0,13188.4,1
25753120,20:32:00,20:32:00,9513,39,,0,0,13672.62,1
25753120,20:32:37,20:32:37,5935,40,,0,0,14024.41,0
25753120,20:33:01,20:33:01,5936,41,,0,0,14243.6,0
25753120,20:34:27,20:34:27,3291,42,,0,0,14496.62,0
25753120,20:35:03,20:35:03,3292,43,,0,0,14799.22,0
25753120,20:35:28,20:35:28,3293,44,,0,0,14951.68,0
25753120,20:36:03,20:36:03,3294,45,,0,0,15187.38,0
25753120,20:36:37,20:36:37,3111,46,,0,0,15477.54,0
25753120,20:37:27,20:37:27,3295,47,,0,0,15746.66,0
25753120,20:38:04,20:38:04,3296,48,,0,0,15992.41,0
25753120,20:38:30,20:38:30,3528,49,,0,0,16215.8,0
25753120,20:39:16,20:39:16,3309,50,,0,0,16645.43,0
25753120,20:40:13,20:40:13,3310,51,,0,0,17076.17,0
25753120,20:41:12,20:41:12,3311,52,,0,0,17480.34,0
25753120,20:41:40,20:41:40,3312,53,,0,0,17679.92,0
25753120,20:42:07,20:42:07,3313,54,,0,0,17929.01,0
25753120,20:42:39,20:42:39,3314,55,,0,0,18162.33,0
25753120,20:43:00,20:43:00,10754,56,,0,0,18351.32,1
25753120,20:43:31,20:43:31,3552,57,,0,0,18633.81,0
25753120,20:44:06,20:44:06,9511,58,,0,0,18915.31,0
25753120,20:44:36,20:44:36,8146,59,,0,0,19197.15,0
25753120,20:45:00,20:45:00,9515,60,,0,0,19441.82,1
25753120,20:46:55,20:46:55,8524,61,,0,0,20180.09,0
25753120,20:48:11,20:48:11,8525,62,,0,0,20581.8,0
25753120,20:51:00,20:51:00,3676,63,,0,0,21622.34,1
25753120,20:51:40,20:51:40,3256,64,,0,0,21917.99,0
25753120,20:52:34,20:52:34,10567,65,,0,0,22360.63,0
25753120,20:53:24,20:53:24,9762,66,,0,0,22867.51,0
25753120,20:54:13,20:54:13,9766,67,,0,0,23532.15,0
25753120,20:54:48,20:54:48,9768,68,,0,0,23845.48,0
25753120,20:57:00,20:57:00,10571,69,,1,0,24998.06,1
25754080,13:55:00,13:55:00,9946,1,,0,1,0,1
25754080,13:55:57,13:55:57,10173,2,,0,0,525.23,0
25754080,13:56:23,13:56:23,2571,3,,0,0,707.49,0
25754080,13:57:00,13:57:00,2572,4,,0,0,996.34,0
25754080,13:57:52,13:57:52,10028,5,,0,0,1451.04,0
25754080,13:58:51,13:58:51,9808,6,,0,0,1927.7,0
25754080,13:59:24,13:59:24,9690,7,,0,0,2210.34,0
25754080,14:00:00,14:00:00,9871,8,,0,0,2494.65,1
25754080,14:00:28,14:00:28,2577,9,,0,0,2609.47,0
25754080,14:01:51,14:01:51,2578,10,,0,0,3044.88,0
25754080,14:02:31,14:02:31,2579,11,,0,0,3307.14,0
25754080,14:03:00,14:03:00,9928,12,,0,0,3459.31,1
25754080,14:04:16,14:04:16,9912,13,,0,0,3708.55,0
25754080,14:06:00,14:06:00,9822,14,,0,0,4002.99,1
25754080,14:06:48,14:06:48,8431,15,,0,0,4184.22,0
25754080,14:08:25,14:08:25,1153,16,,0,0,4523.98,0
25754080,14:10:00,14:10:00,9869,17,,0,0,4825.17,1
25754080,14:11:34,14:11:34,1154,18,,0,0,5211.22,0
25754080,14:12:37,14:12:37,1155,19,,0,0,5476.81,0
25754080,14:13:15,14:13:15,1156,20,,0,0,5606.22,0
25754080,14:13:53,14:13:53,1157,21,,0,0,5755.39,0
25754080,14:15:03,14:15:03,1159,22,,0,0,6018.78,0
25754080,14:16:06,14:16:06,1160,23,,0,0,6306.71,0
25754080,14:19:18,14:19:18,1162,24,,0,0,6933.38,0
25754080,14:20:47,14:20:47,10382,25,,0,0,7217.83,0
25754080,14:22:00,14:22:00,10383,26,,0,0,7510.38,1
25754080,14:22:56,14:22:56,1167,27,,0,0,7854.49,0
25754080,14:23:40,14:23:40,10385,28,,0,0,8123.95,0
25754080,14:24:39,14:24:39,1170,29,,0,0,8441.85,0
25754080,14:25:05,14:25:05,1171,30,,0,0,8593.63,0
25754080,14:26:00,14:26:00,1173,31,,0,0,8876.87,1
25754080,14:26:31,14:26:31,1174,32,,0,0,9119.67,0
25754080,14:27:00,14:27:00,8361,33,,0,0,9314.31,0
25754080,14:27:46,14:27:46,1176,34,,0,0,9622.35,0
25754080,14:28:09,14:28:09,1177,35,,0,0,9803.75,0
25754080,14:28:58,14:28:58,1178,36,,0,0,10168.01,0
25754080,14:29:31,14:29:31,7259,37,,0,0,10463.41,0
25754080,14:30:12,14:30:12,1180,38,,0,0,10716.94,0
25754080,14:31:01,14:31:01,7260,39,,0,0,11116.61,0
25754080,14:32:00,14:32:00,1182,40,,0,0,11561.14,1
25754080,14:32:27,14:32:27,1183,41,,0,0,11873.98,0
25754080,14:32:52,14:32:52,1184,42,,0,0,12083.05,0
25754080,14:33:26,14:33:26,1185,43,,0,0,12362.3,0
25754080,14:33:58,14:33:58,1186,44,,0,0,12639.21,0
25754080,14:34:16,14:34:16,1187,45,,0,0,12827.48,0
25754080,14:34:41,14:34:41,1188,46,,0,0,13059.37,0
25754080,14:35:00,14:35:00,1189,47,,0,0,13193.91,1
25754080,14:36:14,14:36:14,1190,48,,0,0,13513.79,0
25754080,14:37:37,14:37:37,1191,49,,0,0,13860.02,0
25754080,14:38:05,14:38:05,1192,50,,0,0,13993.1,0
25754080,14:39:03,14:39:03,1193,51,,0,0,14200.48,0
25754080,14:40:07,14:40:07,1194,52,,0,0,14491.04,0
25754080,14:40:38,14:40:38,1195,53,,0,0,14613.94,0
25754080,14:41:21,14:41:21,1196,54,,0,0,14825.2,0
25754080,14:41:59,14:41:59,1197,55,,0,0,15003.54,0
25754080,14:42:54,14:42:54,1198,56,,0,0,15288.29,0
25754080,14:44:24,14:44:24,6894,57,,0,0,15759.43,0
25754080,14:45:06,14:45:06,1346,58,,0,0,15978.86,0
25754080,14:47:00,14:47:00,9922,59,,1,0,16597.59,1
25754090,13:55:00,13:55:00,9946,1,,0,1,0,1
25754090,13:55:57,13:55:57,10173,2,,0,0,525.23,0
25754090,13:56:23,13:56:23,2571,3,,0,0,707.49,0
25754090,13:57:00,13:57:00,2572,4,,0,0,996.34,0
25754090,13:57:52,13:57:52,10028,5,,0,0,1451.04,0
25754090,13:58:51,13:58:51,9808,6,,0,0,1927.7,0
25754090,13:59:24,13:59:24,9690,7,,0,0,2210.34,0
25754090,14:00:00,14:00:00,9871,8,,0,0,2494.65,1
25754090,14:00:28,14:00:28,2577,9,,0,0,2609.47,0
25754090,14:01:51,14:01:51,2578,10,,0,0,3044.88,0
25754090,14:02:31,14:02:31,2579,11,,0,0,3307.14,0
25754090,14:03:00,14:03:00,9928,12,,0,0,3459.31,1
25754090,14:04:16,14:04:16,9912,13,,0,0,3708.55,0
25754090,14:06:00,14:06:00,9822,14,,0,0,4002.99,1
25754090,14:06:48,14:06:48,8431,15,,0,0,4184.22,0
25754090,14:08:25,14:08:25,1153,16,,0,0,4523.98,0
25754090,14:10:00,14:10:00,9869,17,,0,0,4825.17,1
25754090,14:11:34,14:11:34,1154,18,,0,0,5211.22,0
25754090,14:12:37,14:12:37,1155,19,,0,0,5476.81,0
25754090,14:13:15,14:13:15,1156,20,,0,0,5606.22,0
25754090,14:13:53,14:13:53,1157,21,,0,0,5755.39,0
25754090,14:15:03,14:15:03,1159,22,,0,0,6018.78,0
25754090,14:16:06,14:16:06,1160,23,,0,0,6306.71,0
25754090,14:19:18,14:19:18,1162,24,,0,0,6933.38,0
25754090,14:20:47,14:20:47,10382,25,,0,0,7217.83,0
25754090,14:22:00,14:22:00,10383,26,,0,0,7510.38,1
25754090,14:22:56,14:22:56,1167,27,,0,0,7854.49,0
25754090,14:23:40,14:23:40,10385,28,,0,0,8123.95,0
25754090,14:24:39,14:24:39,1170,29,,0,0,8441.85,0
25754090,14:25:05,14:25:05,1171,30,,0,0,8593.63,0
25754090,14:26:00,14:26:00,1173,31,,0,0,8876.87,1
25754090,14:26:31,14:26:31,1174,32,,0,0,9119.67,0
25754090,14:27:00,14:27:00,8361,33,,0,0,9314.31,0
25754090,14:27:46,14:27:46,1176,34,,0,0,9622.35,0
25754090,14:28:09,14:28:09,1177,35,,0,0,9803.75,0
25754090,14:28:58,14:28:58,1178,36,,0,0,10168.01,0
25754090,14:29:31,14:29:31,7259,37,,0,0,10463.41,0
25754090,14:30:12,14:30:12,1180,38,,0,0,10716.94,0
25754090,14:31:01,14:31:01,7260,39,,0,0,11116.61,0
25754090,14:32:00,14:32:00,1182,40,,0,0,11561.14,1
25754090,14:32:27,14:32:27,1183,41,,0,0,11873.98,0
25754090,14:32:52,14:32:52,1184,42,,0,0,12083.05,0
25754090,14:33:26,14:33:26,1185,43,,0,0,12362.3,0
25754090,14:33:58,14:33:58,1186,44,,0,0,12639.21,0
25754090,14:34:16,14:34:16,1187,45,,0,0,12827.48,0
25754090,14:34:41,14:34:41,1188,46,,0,0,13059.37,0
25754090,14:35:00,14:35:00,1189,47,,0,0,13193.91,1
25754090,14:36:14,14:36:14,1190,48,,0,0,13513.79,0
25754090,14:37:37,14:37:37,1191,49,,0,0,13860.02,0
25754090,14:38:05,14:38:05,1192,50,,0,0,13993.1,0
25754090,14:39:03,14:39:03,1193,51,,0,0,14200.48,0
25754090,14:40:07,14:40:07,1194,52,,0,0,14491.04,0
25754090,14:40:38,14:40:38,1195,53,,0,0,14613.94,0
25754090,14:41:21,14:41:21,1196,54,,0,0,14825.2,0
25754090,14:41:59,14:41:59,1197,55,,0,0,15003.54,0
25754090,14:42:54,14:42:54,1198,56,,0,0,15288.29,0
25754090,14:44:24,14:44:24,6894,57,,0,0,15759.43,0
25754090,14:45:06,14:45:06,1346,58,,0,0,15978.86,0
25754090,14:47:00,14:47:00,9922,59,,1,0,16597.59,1
25755010,10:12:01,10:12:01,9498,1,,0,1,0,1
25755010,10:13:07,10:13:07,1832,2,,0,0,718.72,0
25755010,10:13:58,10:13:58,490,3,,0,0,1303.88,0
25755010,10:14:15,10:14:15,491,4,,0,0,1497.2,0
25755010,10:14:36,10:14:36,1833,5,,0,0,1659.01,0
25755010,10:14:52,10:14:52,1834,6,,0,0,1782.11,0
25755010,10:15:21,10:15:21,1835,7,,0,0,1975.56,0
25755010,10:15:59,10:15:59,1836,8,,0,0,2218.43,0
25755010,10:16:22,10:16:22,1837,9,,0,0,2347.68,0
25755010,10:17:00,10:17:00,1838,10,,0,0,2544.42,1
25755010,10:17:26,10:17:26,1899,11,,0,0,2652.51,0
25755010,10:18:04,10:18:04,1900,12,,0,0,2825.11,0
25755010,10:18:22,10:18:22,1901,13,,0,0,2924.19,0
25755010,10:18:51,10:18:51,1902,14,,0,0,3119.26,0
25755010,10:19:10,10:19:10,1903,15,,0,0,3235.55,0
25755010,10:19:41,10:19:41,1904,16,,0,0,3402.79,0
25755010,10:20:06,10:20:06,1905,17,,0,0,3522,0
25755010,10:20:41,10:20:41,1906,18,,0,0,3750.55,0
25755010,10:21:08,10:21:08,1907,19,,0,0,3918.07,0
25755010,10:21:41,10:21:41,1908,20,,0,0,4151.14,0
25755010,10:22:22,10:22:22,1909,21,,0,0,4373.24,0
25755010,10:23:33,10:23:33,7790,22,,0,0,4839.65,0
25755010,10:24:04,10:24:04,1848,23,,0,0,5033.46,0
25755010,10:24:31,10:24:31,1849,24,,0,0,5218.53,0
25755010,10:25:08,10:25:08,1850,25,,0,0,5422.07,0
25755010,10:26:00,10:26:00,1851,26,,0,0,5681.52,1
25755010,10:29:23,10:29:23,10557,27,,0,0,7246.44,0
25755010,10:29:47,10:29:47,10555,28,,0,0,7417.29,0
25755010,10:30:31,10:30:31,10553,29,,0,0,7767.56,0
25755010,10:31:37,10:31:37,905,30,,0,0,8193.52,0
25755010,10:32:04,10:32:04,906,31,,0,0,8377.9,0
25755010,10:32:46,10:32:46,907,32,,0,0,8722.82,0
25755010,10:33:35,10:33:35,908,33,,0,0,9057.74,0
25755010,10:34:00,10:34:00,909,34,,0,0,9220.97,1
25755010,10:34:40,10:34:40,910,35,,0,0,9538.27,0
25755010,10:35:20,10:35:20,911,36,,0,0,9804.86,0
25755010,10:35:51,10:35:51,912,37,,0,0,10023.36,0
25755010,10:36:58,10:36:58,913,38,,0,0,10361.32,0
25755010,10:37:35,10:37:35,914,39,,0,0,10620.92,0
25755010,10:38:20,10:38:20,916,40,,0,0,10943.48,0
25755010,10:39:00,10:39:00,918,41,,0,0,11281.26,0
25755010,10:39:43,10:39:43,919,42,,0,0,11574.03,0
25755010,10:41:00,10:41:00,10732,43,,0,0,12193.27,1
25755010,10:42:16,10:42:16,920,44,,0,0,12812.12,0
25755010,10:42:48,10:42:48,922,45,,0,0,13076.02,0
25755010,10:43:32,10:43:32,341,46,,0,0,13449.62,0
25755010,10:44:32,10:44:32,342,47,,0,0,13941.41,0
25755010,10:45:00,10:45:00,196,48,,0,0,14125.98,1
25755010,10:47:31,10:47:31,197,49,,0,0,14760.09,0
25755010,10:50:00,10:50:00,10015,50,,1,0,15561.27,1
25756080,07:50:00,07:50:00,464,1,,0,1,0,1
25756080,07:50:43,07:50:43,465,2,,0,0,342.38,0
25756080,07:51:16,07:51:16,466,3,,0,0,525.89,0
25756080,07:51:50,07:51:50,2030,4,,0,0,806.49,0
25756080,07:52:43,07:52:43,2031,5,,0,0,1044.1,0
25756080,07:53:11,07:53:11,2032,6,,0,0,1211.3,0
25756080,07:53:41,07:53:41,2033,7,,0,0,1377.1,0
25756080,07:54:12,07:54:12,2034,8,,0,0,1564.83,0
25756080,07:54:48,07:54:48,2035,9,,0,0,1763.88,0
25756080,07:55:31,07:55:31,2036,10,,0,0,2033.8,0
25756080,07:56:05,07:56:05,2037,11,,0,0,2205.11,0
25756080,07:56:46,07:56:46,2038,12,,0,0,2480.69,0
25756080,07:57:08,07:57:08,2039,13,,0,0,2621.38,0
25756080,07:58:07,07:58:07,2040,14,,0,0,3053.88,0
25756080,07:58:54,07:58:54,2041,15,,0,0,3364.95,0
25756080,07:59:28,07:59:28,2042,16,,0,0,3545.13,0
25756080,08:00:00,08:00:00,2043,17,,0,0,3741.2,1
25756080,08:01:06,08:01:06,2044,18,,0,0,4059.37,0
25756080,08:01:49,08:01:49,2045,19,,0,0,4290.91,0
25756080,08:02:34,08:02:34,2046,20,,0,0,4495.25,0
25756080,08:03:21,08:03:21,2047,21,,0,0,4746.85,0
25756080,08:04:18,08:04:18,844,22,,0,0,5077.67,0
25756080,08:05:08,08:05:08,845,23,,0,0,5374.68,0
25756080,08:05:57,08:05:57,846,24,,0,0,5657.31,0
25756080,08:06:29,08:06:29,847,25,,0,0,5995.71,0
25756080,08:07:19,08:07:19,848,26,,0,0,6334.71,0
25756080,08:07:45,08:07:45,5001,27,,0,0,6487.68,0
25756080,08:08:30,08:08:30,5002,28,,0,0,6653.54,0
25756080,08:09:11,08:09:11,5003,29,,0,0,6869.55,0
25756080,08:09:54,08:09:54,5004,30,,0,0,7096.38,0
25756080,08:11:00,08:11:00,5005,31,,0,0,7393.42,0
25756080,08:11:43,08:11:43,852,32,,0,0,7584.76,0
25756080,08:13:00,08:13:00,10732,33,,0,0,8161.73,1
25756080,08:14:46,08:14:46,5006,34,,0,0,8934.14,0
25756080,08:15:12,08:15:12,5007,35,,0,0,9098.77,0
25756080,08:16:04,08:16:04,5008,36,,0,0,9398.52,0
25756080,08:16:26,08:16:26,5009,37,,0,0,9532.75,0
25756080,08:17:04,08:17:04,5010,38,,0,0,9775.99,0
25756080,08:17:30,08:17:30,5011,39,,0,0,9948.47,0
25756080,08:18:00,08:18:00,5012,40,,0,0,10101.39,1
25756080,08:18:32,08:18:32,5013,41,,0,0,10291.13,0
25756080,08:19:11,08:19:11,5014,42,,0,0,10595.01,0
25756080,08:20:04,08:20:04,5015,43,,0,0,10872.17,0
25756080,08:20:52,08:20:52,5016,44,,0,0,11190.02,0
25756080,08:21:31,08:21:31,5017,45,,0,0,11374.36,0
25756080,08:22:06,08:22:06,5018,46,,0,0,11543.88,0
25756080,08:22:58,08:22:58,4931,47,,0,0,11842.6,0
25756080,08:23:39,08:23:39,340,48,,0,0,12026.61,0
25756080,08:24:04,08:24:04,7749,49,,0,0,12220.92,0
25756080,08:26:00,08:26:00,9952,50,,1,0,13053.32,1
25756090,07:50:00,07:50:00,464,1,,0,1,0,1
25756090,07:50:43,07:50:43,465,2,,0,0,342.38,0
25756090,07:51:16,07:51:16,466,3,,0,0,525.89,0
25756090,07:51:50,07:51:50,2030,4,,0,0,806.49,0
25756090,07:52:43,07:52:43,2031,5,,0,0,1044.1,0
25756090,07:53:11,07:53:11,2032,6,,0,0,1211.3,0
25756090,07:53:41,07:53:41,2033,7,,0,0,1377.1,0
25756090,07:54:12,07:54:12,2034,8,,0,0,1564.83,0
25756090,07:54:48,07:54:48,2035,9,,0,0,1763.88,0
25756090,07:55:31,07:55:31,2036,10,,0,0,2033.8,0
25756090,07:56:05,07:56:05,2037,11,,0,0,2205.11,0
25756090,07:56:46,07:56:46,2038,12,,0,0,2480.69,0
25756090,07:57:08,07:57:08,2039,13,,0,0,2621.38,0
25756090,07:58:07,07:58:07,2040,14,,0,0,3053.88,0
25756090,07:58:54,07:58:54,2041,15,,0,0,3364.95,0
25756090,07:59:28,07:59:28,2042,16,,0,0,3545.13,0
25756090,08:00:00,08:00:00,2043,17,,0,0,3741.2,1
25756090,08:01:06,08:01:06,2044,18,,0,0,4059.37,0
25756090,08:01:49,08:01:49,2045,19,,0,0,4290.91,0
25756090,08:02:34,08:02:34,2046,20,,0,0,4495.25,0
25756090,08:03:21,08:03:21,2047,21,,0,0,4746.85,0
25756090,08:04:18,08:04:18,844,22,,0,0,5077.67,0
25756090,08:05:08,08:05:08,845,23,,0,0,5374.68,0
25756090,08:05:57,08:05:57,846,24,,0,0,5657.31,0
25756090,08:06:29,08:06:29,847,25,,0,0,5995.71,0
25756090,08:07:19,08:07:19,848,26,,0,0,6334.71,0
25756090,08:07:45,08:07:45,5001,27,,0,0,6487.68,0
25756090,08:08:30,08:08:30,5002,28,,0,0,6653.54,0
25756090,08:09:11,08:09:11,5003,29,,0,0,6869.55,0
25756090,08:09:54,08:09:54,5004,30,,0,0,7096.38,0
25756090,08:11:00,08:11:00,5005,31,,0,0,7393.42,0
25756090,08:11:43,08:11:43,852,32,,0,0,7584.76,0
25756090,08:13:00,08:13:00,10732,33,,0,0,8161.73,1
25756090,08:14:46,08:14:46,5006,34,,0,0,8934.14,0
25756090,08:15:12,08:15:12,5007,35,,0,0,9098.77,0
25756090,08:16:04,08:16:04,5008,36,,0,0,9398.52,0
25756090,08:16:26,08:16:26,5009,37,,0,0,9532.75,0
25756090,08:17:04,08:17:04,5010,38,,0,0,9775.99,0
25756090,08:17:30,08:17:30,5011,39,,0,0,9948.47,0
25756090,08:18:00,08:18:00,5012,40,,0,0,10101.39,1
25756090,08:18:32,08:18:32,5013,41,,0,0,10291.13,0
25756090,08:19:11,08:19:11,5014,42,,0,0,10595.01,0
25756090,08:20:04,08:20:04,5015,43,,0,0,10872.17,0
25756090,08:20:52,08:20:52,5016,44,,0,0,11190.02,0
25756090,08:21:31,08:21:31,5017,45,,0,0,11374.36,0
25756090,08:22:06,08:22:06,5018,46,,0,0,11543.88,0
25756090,08:22:58,08:22:58,4931,47,,0,0,11842.6,0
25756090,08:23:39,08:23:39,340,48,,0,0,12026.61,0
25756090,08:24:04,08:24:04,7749,49,,0,0,12220.92,0
25756090,08:26:00,08:26:00,9952,50,,1,0,13053.32,1
25757070,17:37:00,17:37:00,9527,1,,0,1,0,1
25757070,17:37:51,17:37:51,998,2,,0,0,334.12,0
25757070,17:39:17,17:39:17,999,3,,0,0,822.17,0
25757070,17:39:59,17:39:59,1000,4,,0,0,1086.6,0
25757070,17:40:41,17:40:41,1001,5,,0,0,1383.44,0
25757070,17:41:37,17:41:37,1002,6,,0,0,1737.56,0
25757070,17:41:54,17:41:54,1003,7,,0,0,1829.36,0
25757070,17:42:57,17:42:57,1004,8,,0,0,2258.16,0
25757070,17:43:39,17:43:39,1005,9,,0,0,2546.05,0
25757070,17:44:25,17:44:25,1006,10,,0,0,2877.87,0
25757070,17:45:53,17:45:53,1007,11,,0,0,3492.08,0
25757070,17:46:30,17:46:30,1008,12,,0,0,3746.04,0
25757070,17:47:08,17:47:08,1009,13,,0,0,4057.44,0
25757070,17:47:52,17:47:52,1010,14,,0,0,4359.74,0
25757070,17:48:36,17:48:36,1011,15,,0,0,4659.57,0
25757070,17:49:20,17:49:20,1012,16,,0,0,4953.07,0
25757070,17:49:43,17:49:43,1013,17,,0,0,5105.28,0
25757070,17:50:19,17:50:19,1014,18,,0,0,5352.23,0
25757070,17:51:00,17:51:00,1015,19,,0,0,5646.89,1
25757070,17:52:12,17:52:12,1016,20,,0,0,6550.43,0
25757070,17:52:33,17:52:33,8082,21,,0,0,6813.55,0
25757070,17:52:56,17:52:56,1017,22,,0,0,7079.84,0
25757070,17:53:34,17:53:34,1018,23,,0,0,7601.86,0
25757070,17:54:49,17:54:49,1019,24,,0,0,8571.51,0
25757070,17:55:34,17:55:34,1020,25,,0,0,9049.39,0
25757070,17:55:50,17:55:50,1021,26,,0,0,9240.32,0
25757070,17:56:26,17:56:26,8352,27,,0,0,9703.16,0
25757070,17:57:00,17:57:00,8355,28,,0,0,10056.15,1
25757070,17:57:34,17:57:34,1025,29,,0,0,10357.79,0
25757070,17:58:13,17:58:13,1026,30,,0,0,10709.89,0
25757070,17:58:47,17:58:47,1027,31,,0,0,10999.24,0
25757070,17:59:24,17:59:24,1028,32,,0,0,11280.65,0
25757070,17:59:50,17:59:50,1029,33,,0,0,11461.77,0
25757070,18:00:42,18:00:42,1030,34,,0,0,11930.24,0
25757070,18:01:54,18:01:54,5488,35,,0,0,12566.84,0
25757070,18:02:17,18:02:17,6308,36,,0,0,12739.67,0
25757070,18:03:00,18:03:00,5489,37,,0,0,13052.02,1
25757070,18:04:04,18:04:04,8217,38,,0,0,13447.62,0
25757070,18:04:47,18:04:47,1034,39,,0,0,13700.9,0
25757070,18:05:34,18:05:34,1035,40,,0,0,13947.21,0
25757070,18:06:53,18:06:53,1036,41,,0,0,14382.19,0
25757070,18:08:05,18:08:05,1037,42,,1,1,14881.23,0
25757070,18:08:50,18:08:50,1038,43,,0,0,15155.62,0
25757070,18:09:39,18:09:39,1039,44,,0,0,15504.67,0
25757070,18:10:25,18:10:25,1040,45,,0,0,15878.4,0
25757070,18:10:55,18:10:55,1041,46,,0,0,16090.17,0
25757070,18:11:51,18:11:51,1042,47,,0,0,16428.23,0
25757070,18:12:18,18:12:18,1043,48,,0,0,16603.16,0
25757070,18:13:01,18:13:01,1044,49,,0,0,16895.48,0
25757070,18:14:00,18:14:00,9641,50,,1,0,17340.47,1
25757130,17:37:00,17:37:00,9527,1,,0,1,0,1
25757130,17:37:51,17:37:51,998,2,,0,0,334.12,0
25757130,17:39:17,17:39:17,999,3,,0,0,822.17,0
25757130,17:39:59,17:39:59,1000,4,,0,0,1086.6,0
25757130,17:40:41,17:40:41,1001,5,,0,0,1383.44,0
25757130,17:41:37,17:41:37,1002,6,,0,0,1737.56,0
25757130,17:41:54,17:41:54,1003,7,,0,0,1829.36,0
25757130,17:42:57,17:42:57,1004,8,,0,0,2258.16,0
25757130,17:43:39,17:43:39,1005,9,,0,0,2546.05,0
25757130,17:44:25,17:44:25,1006,10,,0,0,2877.87,0
25757130,17:45:53,17:45:53,1007,11,,0,0,3492.08,0
25757130,17:46:30,17:46:30,1008,12,,0,0,3746.04,0
25757130,17:47:08,17:47:08,1009,13,,0,0,4057.44,0
25757130,17:47:52,17:47:52,1010,14,,0,0,4359.74,0
25757130,17:48:36,17:48:36,1011,15,,0,0,4659.57,0
25757130,17:49:20,17:49:20,1012,16,,0,0,4953.07,0
25757130,17:49:43,17:49:43,1013,17,,0,0,5105.28,0
25757130,17:50:19,17:50:19,1014,18,,0,0,5352.23,0
25757130,17:51:00,17:51:00,1015,19,,0,0,5646.89,1
25757130,17:52:12,17:52:12,1016,20,,0,0,6550.43,0
25757130,17:52:33,17:52:33,8082,21,,0,0,6813.55,0
25757130,17:52:56,17:52:56,1017,22,,0,0,7079.84,0
25757130,17:53:34,17:53:34,1018,23,,0,0,7601.86,0
25757130,17:54:49,17:54:49,1019,24,,0,0,8571.51,0
25757130,17:55:34,17:55:34,1020,25,,0,0,9049.39,0
25757130,17:55:50,17:55:50,1021,26,,0,0,9240.32,0
25757130,17:56:26,17:56:26,8352,27,,0,0,9703.16,0
25757130,17:57:00,17:57:00,8355,28,,0,0,10056.15,1
25757130,17:57:34,17:57:34,1025,29,,0,0,10357.79,0
25757130,17:58:13,17:58:13,1026,30,,0,0,10709.89,0
25757130,17:58:47,17:58:47,1027,31,,0,0,10999.24,0
25757130,17:59:24,17:59:24,1028,32,,0,0,11280.65,0
25757130,17:59:50,17:59:50,1029,33,,0,0,11461.77,0
25757130,18:00:42,18:00:42,1030,34,,0,0,11930.24,0
25757130,18:01:54,18:01:54,5488,35,,0,0,12566.84,0
25757130,18:02:17,18:02:17,6308,36,,0,0,12739.67,0
25757130,18:03:00,18:03:00,5489,37,,0,0,13052.02,1
25757130,18:04:04,18:04:04,8217,38,,0,0,13447.62,0
25757130,18:04:47,18:04:47,1034,39,,0,0,13700.9,0
25757130,18:05:34,18:05:34,1035,40,,0,0,13947.21,0
25757130,18:06:53,18:06:53,1036,41,,0,0,14382.19,0
25757130,18:08:05,18:08:05,1037,42,,1,1,14881.23,0
25757130,18:08:50,18:08:50,1038,43,,0,0,15155.62,0
25757130,18:09:39,18:09:39,1039,44,,0,0,15504.67,0
25757130,18:10:25,18:10:25,1040,45,,0,0,15878.4,0
25757130,18:10:55,18:10:55,1041,46,,0,0,16090.17,0
25757130,18:11:51,18:11:51,1042,47,,0,0,16428.23,0
25757130,18:12:18,18:12:18,1043,48,,0,0,16603.16,0
25757130,18:13:01,18:13:01,1044,49,,0,0,16895.48,0
25757130,18:14:00,18:14:00,9641,50,,1,0,17340.47,1
25759120,23:29:00,23:29:00,10014,1,,0,1,0,1
25759120,23:31:51,23:31:51,200,2,,0,0,799.11,0
25759120,23:33:07,23:33:07,3633,3,,0,0,1166.77,0
25759120,23:33:40,23:33:40,3634,4,,0,0,1391.35,0
25759120,23:34:14,23:34:14,3635,5,,0,0,1631.47,0
25759120,23:34:58,23:34:58,9021,6,,0,0,1992.83,0
25759120,23:36:09,23:36:09,10729,7,,0,0,2418.91,0
25759120,23:38:46,23:38:46,7582,8,,0,0,3357.02,0
25759120,23:40:00,23:40:00,9953,9,,0,0,3926.5,1
25759120,23:41:41,23:41:41,725,10,,0,0,4875.89,0
25759120,23:43:00,23:43:00,102,11,,0,0,5479.2,0
25759120,23:44:06,23:44:06,103,12,,0,0,6024.64,0
25759120,23:44:55,23:44:55,104,13,,0,0,6491.89,0
25759120,23:47:00,23:47:00,9490,14,,0,0,7513.81,1
25759120,23:47:48,23:47:48,9492,15,,0,0,8238.88,0
25759120,23:49:36,23:49:36,107,16,,0,0,9906.37,0
25759120,23:51:00,23:51:00,9498,17,,0,0,11079.57,1
25759120,23:53:00,23:53:00,1792,18,,0,0,11858.14,1
25759120,23:53:19,23:53:19,9617,19,,0,0,12140.15,0
25759120,23:57:26,23:57:26,6650,20,,0,0,14679.6,0
25759120,23:59:15,23:59:15,6012,21,,0,0,15738.95,0
25759120,23:59:28,23:59:28,6013,22,,0,0,15844.95,0
25759120,24:01:00,24:01:00,6014,23,,0,0,16548.27,1
25759120,24:02:25,24:02:25,9616,24,,0,0,17292.09,0
25759120,24:03:27,24:03:27,6017,25,,0,0,17969.09,0
25759120,24:06:00,24:06:00,10714,26,,1,0,19335.92,1
25760120,11:55:00,11:55:00,10149,1,,0,1,0,1
25760120,11:59:19,11:59:19,590,2,,0,0,3757.39,0
25760120,12:03:21,12:03:21,591,3,,0,0,7209.76,0
25760120,12:06:00,12:06:00,9477,4,,0,0,9658.56,1
25760120,12:11:00,12:11:00,9476,5,,0,0,13424.98,1
25760120,12:11:33,12:11:33,3790,6,,0,0,14059.61,0
25760120,12:11:45,12:11:45,8220,7,,0,0,14219.52,0
25760120,12:12:18,12:12:18,3792,8,,0,0,14476.13,0
25760120,12:12:40,12:12:40,3793,9,,0,0,14715.78,0
25760120,12:13:00,12:13:00,10780,10,,0,0,14979.44,1
25760120,12:13:40,12:13:40,10779,11,,0,0,15291.56,0
25760120,12:14:10,12:14:10,6552,12,,0,0,15509.95,0
25760120,12:14:24,12:14:24,8388,13,,0,0,15567.87,0
25760120,12:16:34,12:16:34,8380,14,,0,0,16404.75,0
25760120,12:16:47,12:16:47,8381,15,,0,0,16545.41,0
25760120,12:17:20,12:17:20,216,16,,0,0,16833.21,0
25760120,12:17:44,12:17:44,218,17,,0,0,17123.86,0
25760120,12:18:01,12:18:01,219,18,,0,0,17267.65,0
25760120,12:18:23,12:18:23,220,19,,0,0,17490.89,0
25760120,12:18:49,12:18:49,221,20,,0,0,17763.64,0
25760120,12:19:05,12:19:05,222,21,,0,0,17900.75,0
25760120,12:19:17,12:19:17,223,22,,0,0,18006.99,0
25760120,12:19:39,12:19:39,224,23,,0,0,18197.35,0
25760120,12:20:01,12:20:01,3148,24,,0,0,18428.61,0
25760120,12:20:21,12:20:21,226,25,,0,0,18660.47,0
25760120,12:20:42,12:20:42,227,26,,0,0,18829.18,0
25760120,12:21:06,12:21:06,228,27,,0,0,19025.59,0
25760120,12:21:31,12:21:31,229,28,,0,0,19207.49,0
25760120,12:22:06,12:22:06,230,29,,0,0,19505.35,0
25760120,12:22:31,12:22:31,231,30,,0,0,19735.7,0
25760120,12:23:18,12:23:18,232,31,,0,0,20051.08,0
25760120,12:23:44,12:23:44,233,32,,0,0,20295.58,0
25760120,12:24:08,12:24:08,234,33,,0,0,20502.06,0
25760120,12:25:39,12:25:39,237,34,,0,0,21393.12,0
25760120,12:27:43,12:27:43,8066,35,,0,0,21942.82,0
25760120,12:28:00,12:28:00,239,36,,1,0,22081.66,1
25761010,13:39:00,13:39:00,9547,1,,0,1,0,1
25761010,13:40:10,13:40:10,2696,2,,0,0,436.59,0
25761010,13:40:58,13:40:58,9539,3,,0,0,718.06,0
25761010,13:41:50,13:41:50,9537,4,,0,0,1050.98,0
25761010,13:42:32,13:42:32,9538,5,,0,0,1317.39,0
25761010,13:42:59,13:42:59,7961,6,,0,0,1499.54,0
25761010,13:43:23,13:43:23,7962,7,,0,0,1655.84,0
25761010,13:44:23,13:44:23,7963,8,,0,0,1991.89,0
25761010,13:44:53,13:44:53,10663,9,,0,0,2152.81,0
25761010,13:45:26,13:45:26,10659,10,,0,0,2347.14,0
25761010,13:46:08,13:46:08,10660,11,,0,0,2582.19,0
25761010,13:47:00,13:47:00,10661,12,,0,0,2966.39,1
25761010,13:49:25,13:49:25,10658,13,,0,0,3690.19,0
25761010,13:50:52,13:50:52,10656,14,,0,0,4257.62,0
25761010,13:51:58,13:51:58,7959,15,,0,0,4607.44,0
25761010,13:52:29,13:52:29,7960,16,,0,0,4828.64,0
25761010,13:53:28,13:53:28,2704,17,,0,0,5275.94,0
25761010,13:53:47,13:53:47,2705,18,,0,0,5430.81,0
25761010,13:54:26,13:54:26,4573,19,,0,0,5762.43,0
25761010,13:54:57,13:54:57,4574,20,,0,0,6003.58,0
25761010,13:56:00,13:56:00,9546,21,,0,0,6461.73,1
25761010,13:56:44,13:56:44,7958,22,,0,0,6844.74,0
25761010,13:57:54,13:57:54,671,23,,0,0,7468.22,0
25761010,13:58:56,13:58:56,2824,24,,0,0,7917.58,0
25761010,13:59:57,13:59:57,611,25,,0,0,8499.14,0
25761010,14:01:05,14:01:05,612,26,,0,0,9074.85,0
25761010,14:01:38,14:01:38,613,27,,0,0,9320.09,0
25761010,14:01:55,14:01:55,614,28,,0,0,9446.31,0
25761010,14:02:21,14:02:21,615,29,,0,0,9675.06,0
25761010,14:02:58,14:02:58,2719,30,,0,0,9868.63,0
25761010,14:03:20,14:03:20,2720,31,,0,0,10033.85,0
25761010,14:03:57,14:03:57,616,32,,0,0,10347.21,0
25761010,14:04:34,14:04:34,617,33,,0,0,10662.8,0
25761010,14:05:30,14:05:30,2721,34,,0,0,11091.46,0
25761010,14:05:59,14:05:59,2722,35,,0,0,11369.64,0
25761010,14:06:30,14:06:30,618,36,,0,0,11579.84,0
25761010,14:08:00,14:08:00,9531,37,,0,0,12334.69,1
25761010,14:08:21,14:08:21,554,38,,0,0,12564.63,0
25761010,14:14:08,14:14:08,555,39,,0,0,16520.42,0
25761010,14:17:50,14:17:50,5870,40,,0,0,19208.34,0
25761010,14:21:02,14:21:02,2957,41,,0,0,21598.05,0
25761010,14:25:00,14:25:00,5520,42,,0,0,24024.83,1
25761010,14:33:17,14:33:17,9486,43,,0,0,27902.87,0
25761010,14:34:35,14:34:35,10344,44,,0,0,28559.2,0
25761010,14:38:00,14:38:00,9944,45,,1,0,30233.48,1
2576120,14:07:00,14:07:00,9547,1,,0,1,0,1
2576120,14:08:01,14:08:01,2696,2,,0,0,436.59,0
2576120,14:08:43,14:08:43,9539,3,,0,0,718.06,0
2576120,14:09:28,14:09:28,9537,4,,0,0,1050.98,0
2576120,14:10:05,14:10:05,9538,5,,0,0,1317.39,0
2576120,14:10:29,14:10:29,7961,6,,0,0,1499.54,0
2576120,14:10:50,14:10:50,7962,7,,0,0,1655.84,0
2576120,14:11:42,14:11:42,7963,8,,0,0,1991.89,0
2576120,14:12:09,14:12:09,10663,9,,0,0,2152.81,0
2576120,14:12:38,14:12:38,10659,10,,0,0,2347.14,0
2576120,14:13:14,14:13:14,10660,11,,0,0,2582.19,0
2576120,14:14:00,14:14:00,10661,12,,0,0,2966.39,1
2576120,14:16:25,14:16:25,10658,13,,0,0,3690.19,0
2576120,14:17:52,14:17:52,10656,14,,0,0,4257.62,0
2576120,14:18:58,14:18:58,7959,15,,0,0,4607.44,0
2576120,14:19:29,14:19:29,7960,16,,0,0,4828.64,0
2576120,14:20:28,14:20:28,2704,17,,0,0,5275.94,0
2576120,14:20:47,14:20:47,2705,18,,0,0,5430.81,0
2576120,14:21:26,14:21:26,4573,19,,0,0,5762.43,0
2576120,14:21:57,14:21:57,4574,20,,0,0,6003.58,0
2576120,14:23:00,14:23:00,9546,21,,0,0,6461.73,1
2576120,14:23:52,14:23:52,7958,22,,0,0,6844.74,0
2576120,14:25:13,14:25:13,671,23,,0,0,7468.22,0
2576120,14:26:25,14:26:25,2824,24,,0,0,7917.58,0
2576120,14:27:37,14:27:37,611,25,,0,0,8499.14,0
2576120,14:28:56,14:28:56,612,26,,0,0,9074.85,0
2576120,14:29:34,14:29:34,613,27,,0,0,9320.09,0
2576120,14:29:54,14:29:54,614,28,,0,0,9446.31,0
2576120,14:30:25,14:30:25,615,29,,0,0,9675.06,0
2576120,14:31:08,14:31:08,2719,30,,0,0,9868.63,0
2576120,14:31:33,14:31:33,2720,31,,0,0,10033.85,0
2576120,14:32:16,14:32:16,616,32,,0,0,10347.21,0
2576120,14:33:00,14:33:00,617,33,,0,0,10662.8,0
2576120,14:34:05,14:34:05,2721,34,,0,0,11091.46,0
2576120,14:34:39,14:34:39,2722,35,,0,0,11369.64,0
2576120,14:35:15,14:35:15,618,36,,0,0,11579.84,0
2576120,14:37:00,14:37:00,9531,37,,0,0,12334.69,1
2576120,14:37:24,14:37:24,554,38,,0,0,12564.63,0
2576120,14:43:51,14:43:51,555,39,,0,0,16520.42,0
2576120,14:47:59,14:47:59,5870,40,,0,0,19208.34,0
2576120,14:51:34,14:51:34,2957,41,,0,0,21598.05,0
2576120,14:56:00,14:56:00,5520,42,,0,0,24024.83,1
2576120,15:06:12,15:06:12,9486,43,,0,0,27902.87,0
2576120,15:07:48,15:07:48,10344,44,,0,0,28559.2,0
2576120,15:12:00,15:12:00,9944,45,,1,0,30233.48,1
25762020,16:00:00,16:00:00,3582,1,,0,1,0,1
25762020,16:03:00,16:03:00,3583,2,,0,0,403.34,1
25762020,16:04:00,16:04:00,3584,3,,0,0,717.8,0
25762020,16:06:00,16:06:00,3585,4,,0,0,1242.02,1
25762020,16:25:00,16:25:00,9872,5,,1,0,10633.15,1
25762030,16:00:00,16:00:00,3582,1,,0,1,0,1
25762030,16:03:00,16:03:00,3583,2,,0,0,403.34,1
25762030,16:04:00,16:04:00,3584,3,,0,0,717.8,0
25762030,16:06:00,16:06:00,3585,4,,0,0,1242.02,1
25762030,16:25:00,16:25:00,9872,5,,1,0,10633.15,1
25762040,16:00:00,16:00:00,3582,1,,0,1,0,1
25762040,16:03:00,16:03:00,3583,2,,0,0,403.34,1
25762040,16:04:00,16:04:00,3584,3,,0,0,717.8,0
25762040,16:06:00,16:06:00,3585,4,,0,0,1242.02,1
25762040,16:25:00,16:25:00,9872,5,,1,0,10633.15,1
25762050,16:00:00,16:00:00,3582,1,,0,1,0,1
25762050,16:03:00,16:03:00,3583,2,,0,0,403.34,1
25762050,16:04:00,16:04:00,3584,3,,0,0,717.8,0
25762050,16:06:00,16:06:00,3585,4,,0,0,1242.02,1
25762050,16:25:00,16:25:00,9872,5,,1,0,10633.15,1
25762060,16:00:00,16:00:00,3582,1,,0,1,0,1
25762060,16:03:00,16:03:00,3583,2,,0,0,403.34,1
25762060,16:04:00,16:04:00,3584,3,,0,0,717.8,0
25762060,16:06:00,16:06:00,3585,4,,0,0,1242.02,1
25762060,16:25:00,16:25:00,9872,5,,1,0,10633.15,1
25762100,16:00:00,16:00:00,3582,1,,0,1,0,1
25762100,16:03:00,16:03:00,3583,2,,0,0,403.34,1
25762100,16:04:00,16:04:00,3584,3,,0,0,717.8,0
25762100,16:06:00,16:06:00,3585,4,,0,0,1242.02,1
25762100,16:25:00,16:25:00,9872,5,,1,0,10633.15,1
25762110,16:00:00,16:00:00,3582,1,,0,1,0,1
25762110,16:03:00,16:03:00,3583,2,,0,0,403.34,1
25762110,16:04:00,16:04:00,3584,3,,0,0,717.8,0
25762110,16:06:00,16:06:00,3585,4,,0,0,1242.02,1
25762110,16:25:00,16:25:00,9872,5,,1,0,10633.15,1
25762140,16:00:00,16:00:00,3582,1,,0,1,0,1
25762140,16:03:00,16:03:00,3583,2,,0,0,403.34,1
25762140,16:04:00,16:04:00,3584,3,,0,0,717.8,0
25762140,16:06:00,16:06:00,3585,4,,0,0,1242.02,1
25762140,16:25:00,16:25:00,9872,5,,1,0,10633.15,1
25762150,16:00:00,16:00:00,3582,1,,0,1,0,1
25762150,16:03:00,16:03:00,3583,2,,0,0,403.34,1
25762150,16:04:00,16:04:00,3584,3,,0,0,717.8,0
25762150,16:06:00,16:06:00,3585,4,,0,0,1242.02,1
25762150,16:25:00,16:25:00,9872,5,,1,0,10633.15,1
25763070,24:27:00,24:27:00,10017,1,,0,1,0,1
25763070,24:28:40,24:28:40,4339,2,,0,0,816.65,0
25763070,24:29:08,24:29:08,4340,3,,0,0,1014.11,0
25763070,24:29:42,24:29:42,4341,4,,0,0,1269.75,0
25763070,24:30:16,24:30:16,5425,5,,0,0,1491.58,0
25763070,24:31:00,24:31:00,8054,6,,0,0,1804,0
25763070,24:31:34,24:31:34,5874,7,,0,0,2025.78,0
25763070,24:32:30,24:32:30,5875,8,,0,0,2370.76,0
25763070,24:32:58,24:32:58,5876,9,,0,0,2543.54,0
25763070,24:33:20,24:33:20,5877,10,,0,0,2709.96,0
25763070,24:34:00,24:34:00,4455,11,,0,0,2947.45,1
25763070,24:34:40,24:34:40,4456,12,,0,0,3288.69,0
25763070,24:34:57,24:34:57,4457,13,,0,0,3437.8,0
25763070,24:35:19,24:35:19,5879,14,,0,0,3642.82,0
25763070,24:35:40,24:35:40,5880,15,,0,0,3814.06,0
25763070,24:35:53,24:35:53,5881,16,,0,0,3918.89,0
25763070,24:36:10,24:36:10,5882,17,,0,0,4078.72,0
25763070,24:36:30,24:36:30,5883,18,,0,0,4238.9,0
25763070,24:36:44,24:36:44,5884,19,,0,0,4357.93,0
25763070,24:37:05,24:37:05,5886,20,,0,0,4588.65,0
25763070,24:37:25,24:37:25,5887,21,,0,0,4752.62,0
25763070,24:37:58,24:37:58,5888,22,,0,0,5134.26,0
25763070,24:38:30,24:38:30,5889,23,,0,0,5433.11,0
25763070,24:39:14,24:39:14,5890,24,,0,0,5779.98,0
25763070,24:39:31,24:39:31,5891,25,,0,0,5927.44,0
25763070,24:39:59,24:39:59,5892,26,,0,0,6164.29,0
25763070,24:40:28,24:40:28,5893,27,,0,0,6416.36,0
25763070,24:40:57,24:40:57,5894,28,,0,0,6674.54,0
25763070,24:41:26,24:41:26,5895,29,,0,0,6899.11,0
25763070,24:41:56,24:41:56,426,30,,0,0,7082.05,0
25763070,24:42:27,24:42:27,427,31,,0,0,7310.31,0
25763070,24:43:00,24:43:00,428,32,,0,0,7594.52,1
25763070,24:44:51,24:44:51,7396,33,,0,0,8317.8,0
25763070,24:45:10,24:45:10,4381,34,,0,0,8438.59,0
25763070,24:45:34,24:45:34,4382,35,,0,0,8648.52,0
25763070,24:46:00,24:46:00,8669,36,,0,0,8848.74,1
25763070,24:47:07,24:47:07,1242,37,,0,0,9036.63,0
25763070,24:48:18,24:48:18,1244,38,,0,0,9320.73,0
25763070,24:49:18,24:49:18,1245,39,,0,0,9547.42,0
25763070,24:50:18,24:50:18,1246,40,,0,0,9783.94,0
25763070,24:51:00,24:51:00,9833,41,,0,0,9917.62,1
25763070,24:52:11,24:52:11,2658,42,,0,0,10570.28,0
25763070,24:52:33,24:52:33,2659,43,,0,0,10790.44,0
25763070,24:53:00,24:53:00,9868,44,,0,0,11072.96,1
25763070,24:53:52,24:53:52,441,45,,0,0,11301.36,0
25763070,24:54:28,24:54:28,442,46,,0,0,11470.03,0
25763070,24:55:06,24:55:06,443,47,,0,0,11650.01,0
25763070,24:56:15,24:56:15,444,48,,0,0,11885.74,0
25763070,24:56:53,24:56:53,445,49,,0,0,12043.34,0
25763070,24:58:00,24:58:00,446,50,,0,0,12333.27,1
25763070,24:58:26,24:58:26,447,51,,0,0,12493.54,0
25763070,24:59:10,24:59:10,7267,52,,0,0,12746.98,0
25763070,24:59:43,24:59:43,7268,53,,0,0,12966.22,0
25763070,25:00:02,25:00:02,7269,54,,0,0,13092.13,0
25763070,25:00:35,25:00:35,7271,55,,0,0,13345.85,0
25763070,25:01:00,25:01:00,453,56,,0,0,13521.27,0
25763070,25:02:00,25:02:00,455,57,,0,0,13847.88,1
25763070,25:03:30,25:03:30,9896,58,,0,0,14300.53,0
25763070,25:04:00,25:04:00,5896,59,,0,0,14449.05,1
25763070,25:04:36,25:04:36,5897,60,,0,0,14619.85,0
25763070,25:05:06,25:05:06,10148,61,,0,0,14796.72,0
25763070,25:05:41,25:05:41,5899,62,,0,0,14990.42,0
25763070,25:06:48,25:06:48,5900,63,,0,0,15294.36,0
25763070,25:09:25,25:09:25,990,64,,0,0,15834.93,0
25763070,25:10:00,25:10:00,10737,65,,1,0,16061.27,1
25763130,24:27:00,24:27:00,10017,1,,0,1,0,1
25763130,24:28:40,24:28:40,4339,2,,0,0,816.65,0
25763130,24:29:08,24:29:08,4340,3,,0,0,1014.11,0
25763130,24:29:42,24:29:42,4341,4,,0,0,1269.75,0
25763130,24:30:16,24:30:16,5425,5,,0,0,1491.58,0
25763130,24:31:00,24:31:00,8054,6,,0,0,1804,0
25763130,24:31:34,24:31:34,5874,7,,0,0,2025.78,0
25763130,24:32:30,24:32:30,5875,8,,0,0,2370.76,0
25763130,24:32:58,24:32:58,5876,9,,0,0,2543.54,0
25763130,24:33:20,24:33:20,5877,10,,0,0,2709.96,0
25763130,24:34:00,24:34:00,4455,11,,0,0,2947.45,1
25763130,24:34:40,24:34:40,4456,12,,0,0,3288.69,0
25763130,24:34:57,24:34:57,4457,13,,0,0,3437.8,0
25763130,24:35:19,24:35:19,5879,14,,0,0,3642.82,0
25763130,24:35:40,24:35:40,5880,15,,0,0,3814.06,0
25763130,24:35:53,24:35:53,5881,16,,0,0,3918.89,0
25763130,24:36:10,24:36:10,5882,17,,0,0,4078.72,0
25763130,24:36:30,24:36:30,5883,18,,0,0,4238.9,0
25763130,24:36:44,24:36:44,5884,19,,0,0,4357.93,0
25763130,24:37:05,24:37:05,5886,20,,0,0,4588.65,0
25763130,24:37:25,24:37:25,5887,21,,0,0,4752.62,0
25763130,24:37:58,24:37:58,5888,22,,0,0,5134.26,0
25763130,24:38:30,24:38:30,5889,23,,0,0,5433.11,0
25763130,24:39:14,24:39:14,5890,24,,0,0,5779.98,0
25763130,24:39:31,24:39:31,5891,25,,0,0,5927.44,0
25763130,24:39:59,24:39:59,5892,26,,0,0,6164.29,0
25763130,24:40:28,24:40:28,5893,27,,0,0,6416.36,0
25763130,24:40:57,24:40:57,5894,28,,0,0,6674.54,0
25763130,24:41:26,24:41:26,5895,29,,0,0,6899.11,0
25763130,24:41:56,24:41:56,426,30,,0,0,7082.05,0
25763130,24:42:27,24:42:27,427,31,,0,0,7310.31,0
25763130,24:43:00,24:43:00,428,32,,0,0,7594.52,1
25763130,24:44:51,24:44:51,7396,33,,0,0,8317.8,0
25763130,24:45:10,24:45:10,4381,34,,0,0,8438.59,0
25763130,24:45:34,24:45:34,4382,35,,0,0,8648.52,0
25763130,24:46:00,24:46:00,8669,36,,0,0,8848.74,1
25763130,24:47:07,24:47:07,1242,37,,0,0,9036.63,0
25763130,24:48:18,24:48:18,1244,38,,0,0,9320.73,0
25763130,24:49:18,24:49:18,1245,39,,0,0,9547.42,0
25763130,24:50:18,24:50:18,1246,40,,0,0,9783.94,0
25763130,24:51:00,24:51:00,9833,41,,0,0,9917.62,1
25763130,24:52:11,24:52:11,2658,42,,0,0,10570.28,0
25763130,24:52:33,24:52:33,2659,43,,0,0,10790.44,0
25763130,24:53:00,24:53:00,9868,44,,0,0,11072.96,1
25763130,24:53:52,24:53:52,441,45,,0,0,11301.36,0
25763130,24:54:28,24:54:28,442,46,,0,0,11470.03,0
25763130,24:55:06,24:55:06,443,47,,0,0,11650.01,0
25763130,24:56:15,24:56:15,444,48,,0,0,11885.74,0
25763130,24:56:53,24:56:53,445,49,,0,0,12043.34,0
25763130,24:58:00,24:58:00,446,50,,0,0,12333.27,1
25763130,24:58:26,24:58:26,447,51,,0,0,12493.54,0
25763130,24:59:10,24:59:10,7267,52,,0,0,12746.98,0
25763130,24:59:43,24:59:43,7268,53,,0,0,12966.22,0
25763130,25:00:02,25:00:02,7269,54,,0,0,13092.13,0
25763130,25:00:35,25:00:35,7271,55,,0,0,13345.85,0
25763130,25:01:00,25:01:00,453,56,,0,0,13521.27,0
25763130,25:02:00,25:02:00,455,57,,0,0,13847.88,1
25763130,25:03:30,25:03:30,9896,58,,0,0,14300.53,0
25763130,25:04:00,25:04:00,5896,59,,0,0,14449.05,1
25763130,25:04:36,25:04:36,5897,60,,0,0,14619.85,0
25763130,25:05:06,25:05:06,10148,61,,0,0,14796.72,0
25763130,25:05:41,25:05:41,5899,62,,0,0,14990.42,0
25763130,25:06:48,25:06:48,5900,63,,0,0,15294.36,0
25763130,25:09:25,25:09:25,990,64,,0,0,15834.93,0
25763130,25:10:00,25:10:00,10737,65,,1,0,16061.27,1
25764120,14:07:00,14:07:00,10698,1,,0,1,0,1
25764120,14:08:24,14:08:24,9767,2,,0,0,1165.08,0
25764120,14:08:58,14:08:58,9765,3,,0,0,1523.58,0
25764120,14:09:19,14:09:19,9763,4,,0,0,1834.62,0
25764120,14:09:59,14:09:59,10568,5,,0,0,2186.62,0
25764120,14:10:40,14:10:40,3276,6,,0,0,2699.58,0
25764120,14:11:15,14:11:15,3277,7,,0,0,3127.88,0
25764120,14:11:58,14:11:58,9625,8,,0,0,3631.66,0
25764120,14:13:32,14:13:32,8537,9,,0,0,4589.89,0
25764120,14:14:11,14:14:11,3557,10,,0,0,4930.35,0
25764120,14:16:16,14:16:16,8223,11,,0,0,5314.48,0
25764120,14:17:03,14:17:03,3559,12,,0,0,5730.81,0
25764120,14:17:23,14:17:23,3560,13,,0,0,5968.89,0
25764120,14:18:20,14:18:20,3561,14,,0,0,6296.43,0
25764120,14:18:56,14:18:56,3562,15,,0,0,6585.48,0
25764120,14:19:09,14:19:09,3563,16,,0,0,6666.93,0
25764120,14:19:36,14:19:36,3564,17,,0,0,6895.41,0
25764120,14:20:23,14:20:23,3565,18,,0,0,7332.37,0
25764120,14:21:00,14:21:00,3566,19,,0,0,7631.96,1
25764120,14:21:53,14:21:53,6531,20,,0,0,7982.04,0
25764120,14:27:34,14:27:34,9911,21,,0,0,9597.8,0
25764120,14:27:58,14:27:58,6594,22,,0,0,9742.97,0
25764120,14:28:49,14:28:49,6595,23,,0,0,10118.45,0
25764120,14:30:06,14:30:06,4869,24,,0,0,10440.4,0
25764120,14:30:36,14:30:36,4870,25,,0,0,10595.46,0
25764120,14:31:05,14:31:05,3006,26,,0,0,10780.54,0
25764120,14:31:42,14:31:42,4871,27,,0,0,11097.1,0
25764120,14:33:00,14:33:00,6608,28,,1,0,11796.12,1
25765080,20:52:00,20:52:00,9482,1,,0,1,0,1
25765080,20:52:21,20:52:21,241,2,,0,0,202.13,0
25765080,20:53:13,20:53:13,9480,3,,0,0,580.34,0
25765080,20:53:41,20:53:41,243,4,,0,0,902.04,0
25765080,20:54:33,20:54:33,244,5,,0,0,1481.17,0
25765080,20:54:51,20:54:51,245,6,,0,0,1658.31,0
25765080,20:55:20,20:55:20,246,7,,0,0,1952.3,0
25765080,20:55:55,20:55:55,247,8,,0,0,2212.14,0
25765080,20:56:20,20:56:20,248,9,,0,0,2433.76,0
25765080,20:57:00,20:57:00,249,10,,0,0,2812.75,1
25765080,20:57:30,20:57:30,251,11,,0,0,3132.25,0
25765080,20:57:56,20:57:56,252,12,,0,0,3450.67,0
25765080,20:58:40,20:58:40,253,13,,0,0,3804.26,0
25765080,20:59:13,20:59:13,255,14,,0,0,4185.46,0
25765080,20:59:30,20:59:30,256,15,,0,0,4383.81,0
25765080,20:59:54,20:59:54,257,16,,0,0,4587.88,0
25765080,21:00:13,21:00:13,258,17,,0,0,4800.61,0
25765080,21:00:38,21:00:38,259,18,,0,0,5003.78,0
25765080,21:00:59,21:00:59,8383,19,,0,0,5284.07,0
25765080,21:01:23,21:01:23,8384,20,,0,0,5606.33,0
25765080,21:01:36,21:01:36,8385,21,,0,0,5757.13,0
25765080,21:03:10,21:03:10,6548,22,,0,0,6346.83,0
25765080,21:04:00,21:04:00,6549,23,,0,0,6986.31,1
25765080,21:04:17,21:04:17,6550,24,,0,0,7156.84,0
25765080,21:04:49,21:04:49,6551,25,,0,0,7388.69,0
25765080,21:05:45,21:05:45,8237,26,,0,0,7745.39,0
25765080,21:06:08,21:06:08,6552,27,,0,0,7908.55,0
25765080,21:08:00,21:08:00,9598,28,,0,0,8534.99,1
25765080,21:15:00,21:15:00,1493,29,,0,0,13280.47,1
25765080,21:17:00,21:17:00,9479,30,,0,0,13940.26,1
25765080,21:21:00,21:21:00,622,31,,0,0,16455.48,1
25765080,21:25:05,21:25:05,623,32,,0,0,20137.93,0
25765080,21:29:00,21:29:00,9922,33,,1,0,23677.75,1
25765090,20:52:00,20:52:00,9482,1,,0,1,0,1
25765090,20:52:21,20:52:21,241,2,,0,0,202.13,0
25765090,20:53:13,20:53:13,9480,3,,0,0,580.34,0
25765090,20:53:41,20:53:41,243,4,,0,0,902.04,0
25765090,20:54:33,20:54:33,244,5,,0,0,1481.17,0
25765090,20:54:51,20:54:51,245,6,,0,0,1658.31,0
25765090,20:55:20,20:55:20,246,7,,0,0,1952.3,0
25765090,20:55:55,20:55:55,247,8,,0,0,2212.14,0
25765090,20:56:20,20:56:20,248,9,,0,0,2433.76,0
25765090,20:57:00,20:57:00,249,10,,0,0,2812.75,1
25765090,20:57:30,20:57:30,251,11,,0,0,3132.25,0
25765090,20:57:56,20:57:56,252,12,,0,0,3450.67,0
25765090,20:58:40,20:58:40,253,13,,0,0,3804.26,0
25765090,20:59:13,20:59:13,255,14,,0,0,4185.46,0
25765090,20:59:30,20:59:30,256,15,,0,0,4383.81,0
25765090,20:59:54,20:59:54,257,16,,0,0,4587.88,0
25765090,21:00:13,21:00:13,258,17,,0,0,4800.61,0
25765090,21:00:38,21:00:38,259,18,,0,0,5003.78,0
25765090,21:00:59,21:00:59,8383,19,,0,0,5284.07,0
25765090,21:01:23,21:01:23,8384,20,,0,0,5606.33,0
25765090,21:01:36,21:01:36,8385,21,,0,0,5757.13,0
25765090,21:03:10,21:03:10,6548,22,,0,0,6346.83,0
25765090,21:04:00,21:04:00,6549,23,,0,0,6986.31,1
25765090,21:04:17,21:04:17,6550,24,,0,0,7156.84,0
25765090,21:04:49,21:04:49,6551,25,,0,0,7388.69,0
25765090,21:05:45,21:05:45,8237,26,,0,0,7745.39,0
25765090,21:06:08,21:06:08,6552,27,,0,0,7908.55,0
25765090,21:08:00,21:08:00,9598,28,,0,0,8534.99,1
25765090,21:15:00,21:15:00,1493,29,,0,0,13280.47,1
25765090,21:17:00,21:17:00,9479,30,,0,0,13940.26,1
25765090,21:21:00,21:21:00,622,31,,0,0,16455.48,1
25765090,21:25:05,21:25:05,623,32,,0,0,20137.93,0
25765090,21:29:00,21:29:00,9922,33,,1,0,23677.75,1
25766120,15:22:00,15:22:00,9869,1,,0,1,0,1
25766120,15:23:16,15:23:16,538,2,,0,0,272.69,0
25766120,15:24:16,15:24:16,539,3,,0,0,535.34,0
25766120,15:25:16,15:25:16,540,4,,0,0,693.64,0
25766120,15:26:06,15:26:06,541,5,,0,0,882.58,0
25766120,15:26:56,15:26:56,542,6,,0,0,1039.78,0
25766120,15:28:53,15:28:53,543,7,,0,0,1371.94,0
25766120,15:30:03,15:30:03,544,8,,0,0,1585.43,0
25766120,15:30:53,15:30:53,545,9,,0,0,1792.4,0
25766120,15:32:00,15:32:00,546,10,,0,0,1912.36,1
25766120,15:35:01,15:35:01,9094,11,,0,0,2522.19,0
25766120,15:35:55,15:35:55,9093,12,,0,0,2745.31,0
25766120,15:37:04,15:37:04,7937,13,,0,0,2963.11,0
25766120,15:37:43,15:37:43,6885,14,,0,0,3167.9,0
25766120,15:38:46,15:38:46,4367,15,,0,0,3495,0
25766120,15:39:09,15:39:09,4368,16,,0,0,3589.36,0
25766120,15:40:03,15:40:03,4369,17,,0,0,3863.57,0
25766120,15:41:00,15:41:00,4370,18,,0,0,4075.85,1
25766120,15:42:24,15:42:24,4371,19,,0,0,4363.63,0
25766120,15:43:05,15:43:05,4448,20,,0,0,4591.04,0
25766120,15:43:27,15:43:27,4449,21,,0,0,4717.92,0
25766120,15:43:53,15:43:53,9879,22,,0,0,4852.63,0
25766120,15:44:32,15:44:32,4450,23,,0,0,4956.19,0
25766120,15:45:13,15:45:13,4451,24,,0,0,5166.93,0
25766120,15:45:40,15:45:40,4452,25,,0,0,5303.89,0
25766120,15:46:21,15:46:21,4453,26,,0,0,5494.78,0
25766120,15:47:09,15:47:09,4454,27,,0,0,5623.27,0
25766120,15:47:35,15:47:35,10385,28,,0,0,5733.42,0
25766120,15:48:41,15:48:41,1170,29,,0,0,6051.32,0
25766120,15:49:10,15:49:10,1171,30,,0,0,6203.1,0
25766120,15:50:12,15:50:12,4455,31,,0,0,6510.41,0
25766120,15:51:27,15:51:27,4456,32,,0,0,6851.62,0
25766120,15:51:58,15:51:58,4457,33,,0,0,7000.73,0
25766120,15:52:25,15:52:25,5934,34,,0,0,7112.9,0
25766120,15:52:59,15:52:59,4458,35,,0,0,7281.57,0
25766120,15:53:52,15:53:52,4459,36,,0,0,7517.65,0
25766120,15:54:33,15:54:33,4460,37,,0,0,7710.76,0
25766120,15:55:00,15:55:00,4461,38,,0,0,7811.73,1
25766120,15:55:31,15:55:31,8361,39,,0,0,7904.59,0
25766120,15:57:00,15:57:00,1176,40,,0,0,8212.63,0
25766120,15:59:00,15:59:00,4354,41,,0,0,8518.25,1
25766120,16:03:15,16:03:15,4462,42,,0,0,9078.06,0
25766120,16:04:30,16:04:30,4463,43,,0,0,9268.38,0
25766120,16:05:58,16:05:58,4464,44,,0,0,9520.59,0
25766120,16:07:22,16:07:22,4465,45,,0,0,9728.23,0
25766120,16:08:08,16:08:08,4466,46,,0,0,9862.89,0
25766120,16:09:27,16:09:27,4467,47,,0,0,10103.15,0
25766120,16:10:34,16:10:34,4468,48,,0,0,10314.35,0
25766120,16:11:25,16:11:25,4469,49,,0,0,10445.34,0
25766120,16:12:48,16:12:48,4470,50,,0,0,10686.35,0
25766120,16:13:43,16:13:43,4471,51,,0,0,10840.73,0
25766120,16:15:02,16:15:02,4472,52,,0,0,11042.63,0
25766120,16:16:18,16:16:18,4473,53,,0,0,11221.52,0
25766120,16:17:29,16:17:29,4474,54,,0,0,11432.92,0
25766120,16:18:40,16:18:40,4475,55,,0,0,11616.15,0
25766120,16:19:47,16:19:47,3597,56,,0,0,11828.13,0
25766120,16:21:32,16:21:32,3598,57,,0,0,12169.84,0
25766120,16:23:00,16:23:00,10016,58,,1,0,12472.02,1
25767070,16:32:00,16:32:00,1493,1,,0,1,0,1
25767070,16:34:00,16:34:00,9479,2,,0,0,666.46,1
25767070,16:38:00,16:38:00,622,3,,0,0,3181.68,1
25767070,16:42:05,16:42:05,623,4,,0,0,6864.13,0
25767070,16:46:00,16:46:00,9922,5,,1,0,10403.95,1
25767130,16:32:00,16:32:00,1493,1,,0,1,0,1
25767130,16:34:00,16:34:00,9479,2,,0,0,666.46,1
25767130,16:38:00,16:38:00,622,3,,0,0,3181.68,1
25767130,16:42:05,16:42:05,623,4,,0,0,6864.13,0
25767130,16:46:00,16:46:00,9922,5,,1,0,10403.95,1
25768070,17:25:00,17:25:00,10014,1,,0,1,0,1
25768070,17:27:37,17:27:37,200,2,,0,0,799.11,0
25768070,17:29:00,17:29:00,201,3,,0,0,1434.36,1
25768070,17:29:44,17:29:44,347,4,,0,0,1631.3,0
25768070,17:31:33,17:31:33,923,5,,0,0,2254.4,0
25768070,17:32:33,17:32:33,924,6,,0,0,2556.75,0
25768070,17:34:00,17:34:00,10731,7,,0,0,3111.09,1
25768070,17:34:33,17:34:33,925,8,,0,0,3455.36,0
25768070,17:35:02,17:35:02,926,9,,0,0,3715.98,0
25768070,17:35:20,17:35:20,927,10,,0,0,3900.25,0
25768070,17:35:54,17:35:54,928,11,,0,0,4210.52,0
25768070,17:36:23,17:36:23,929,12,,0,0,4460.11,0
25768070,17:37:25,17:37:25,930,13,,0,0,4849.48,0
25768070,17:37:50,17:37:50,931,14,,0,0,5037.55,0
25768070,17:38:29,17:38:29,932,15,,0,0,5401.91,0
25768070,17:39:00,17:39:00,9623,16,,0,0,5674.95,1
25768070,17:39:30,17:39:30,9624,17,,0,0,5876.35,0
25768070,17:40:27,17:40:27,935,18,,0,0,6225.03,0
25768070,17:40:58,17:40:58,936,19,,0,0,6458.71,0
25768070,17:41:45,17:41:45,1885,20,,0,0,6761.54,0
25768070,17:42:20,17:42:20,1886,21,,0,0,6993.75,0
25768070,17:42:59,17:42:59,10552,22,,0,0,7225.54,0
25768070,17:43:42,17:43:42,10554,23,,0,0,7451,0
25768070,17:44:37,17:44:37,10556,24,,0,0,7763.39,0
25768070,17:48:00,17:48:00,6930,25,,0,0,9201.72,1
25768070,17:48:30,17:48:30,6931,26,,0,0,9395.51,0
25768070,17:49:21,17:49:21,6932,27,,0,0,9668.55,0
25768070,17:50:12,17:50:12,10545,28,,0,0,9997.96,0
25768070,17:51:26,17:51:26,8652,29,,0,0,10403.66,0
25768070,17:52:28,17:52:28,1955,30,,0,0,10732.77,0
25768070,17:53:26,17:53:26,1956,31,,0,0,11099.27,0
25768070,17:54:08,17:54:08,1957,32,,0,0,11345.81,0
25768070,17:55:13,17:55:13,1958,33,,0,0,11657.31,0
25768070,17:55:43,17:55:43,1959,34,,0,0,11779.64,0
25768070,17:56:11,17:56:11,1960,35,,0,0,11918.62,0
25768070,17:56:45,17:56:45,1961,36,,0,0,12123.55,0
25768070,17:58:00,17:58:00,1865,37,,0,0,12424.05,1
25768070,17:58:38,17:58:38,1866,38,,0,0,12527.49,0
25768070,17:59:30,17:59:30,1867,39,,0,0,12704.15,0
25768070,18:00:23,18:00:23,1868,40,,0,0,12899.46,0
25768070,18:01:07,18:01:07,1869,41,,0,0,13072.93,0
25768070,18:01:44,18:01:44,1870,42,,0,0,13221.79,0
25768070,18:02:28,18:02:28,484,43,,0,0,13447.53,0
25768070,18:03:24,18:03:24,9499,44,,0,0,13851.93,0
25768070,18:06:00,18:06:00,69,45,,1,0,14572.84,1
25768130,17:25:00,17:25:00,10014,1,,0,1,0,1
25768130,17:27:37,17:27:37,200,2,,0,0,799.11,0
25768130,17:29:00,17:29:00,201,3,,0,0,1434.36,1
25768130,17:29:44,17:29:44,347,4,,0,0,1631.3,0
25768130,17:31:33,17:31:33,923,5,,0,0,2254.4,0
25768130,17:32:33,17:32:33,924,6,,0,0,2556.75,0
25768130,17:34:00,17:34:00,10731,7,,0,0,3111.09,1
25768130,17:34:33,17:34:33,925,8,,0,0,3455.36,0
25768130,17:35:02,17:35:02,926,9,,0,0,3715.98,0
25768130,17:35:20,17:35:20,927,10,,0,0,3900.25,0
25768130,17:35:54,17:35:54,928,11,,0,0,4210.52,0
25768130,17:36:23,17:36:23,929,12,,0,0,4460.11,0
25768130,17:37:25,17:37:25,930,13,,0,0,4849.48,0
25768130,17:37:50,17:37:50,931,14,,0,0,5037.55,0
25768130,17:38:29,17:38:29,932,15,,0,0,5401.91,0
25768130,17:39:00,17:39:00,9623,16,,0,0,5674.95,1
25768130,17:39:30,17:39:30,9624,17,,0,0,5876.35,0
25768130,17:40:27,17:40:27,935,18,,0,0,6225.03,0
25768130,17:40:58,17:40:58,936,19,,0,0,6458.71,0
25768130,17:41:45,17:41:45,1885,20,,0,0,6761.54,0
25768130,17:42:20,17:42:20,1886,21,,0,0,6993.75,0
25768130,17:42:59,17:42:59,10552,22,,0,0,7225.54,0
25768130,17:43:42,17:43:42,10554,23,,0,0,7451,0
25768130,17:44:37,17:44:37,10556,24,,0,0,7763.39,0
25768130,17:48:00,17:48:00,6930,25,,0,0,9201.72,1
25768130,17:48:30,17:48:30,6931,26,,0,0,9395.51,0
25768130,17:49:21,17:49:21,6932,27,,0,0,9668.55,0
25768130,17:50:12,17:50:12,10545,28,,0,0,9997.96,0
25768130,17:51:26,17:51:26,8652,29,,0,0,10403.66,0
25768130,17:52:28,17:52:28,1955,30,,0,0,10732.77,0
25768130,17:53:26,17:53:26,1956,31,,0,0,11099.27,0
25768130,17:54:08,17:54:08,1957,32,,0,0,11345.81,0
25768130,17:55:13,17:55:13,1958,33,,0,0,11657.31,0
25768130,17:55:43,17:55:43,1959,34,,0,0,11779.64,0
25768130,17:56:11,17:56:11,1960,35,,0,0,11918.62,0
25768130,17:56:45,17:56:45,1961,36,,0,0,12123.55,0
25768130,17:58:00,17:58:00,1865,37,,0,0,12424.05,1
25768130,17:58:38,17:58:38,1866,38,,0,0,12527.49,0
25768130,17:59:30,17:59:30,1867,39,,0,0,12704.15,0
25768130,18:00:23,18:00:23,1868,40,,0,0,12899.46,0
25768130,18:01:07,18:01:07,1869,41,,0,0,13072.93,0
25768130,18:01:44,18:01:44,1870,42,,0,0,13221.79,0
25768130,18:02:28,18:02:28,484,43,,0,0,13447.53,0
25768130,18:03:24,18:03:24,9499,44,,0,0,13851.93,0
25768130,18:06:00,18:06:00,69,45,,1,0,14572.84,1
25769120,07:25:00,07:25:00,9515,1,,0,1,0,1
25769120,07:27:16,07:27:16,3523,2,,0,0,942.76,0
25769120,07:28:04,07:28:04,9512,3,,0,0,1143.92,0
25769120,07:28:28,07:28:28,6489,4,,0,0,1271.39,0
25769120,07:29:04,07:29:04,6490,5,,0,0,1457.57,0
25769120,07:30:18,07:30:18,6491,6,,0,0,1967.41,0
25769120,07:31:10,07:31:10,4867,7,,0,0,2280.44,0
25769120,07:31:39,07:31:39,4868,8,,0,0,2416.45,0
25769120,07:32:49,07:32:49,3108,9,,0,0,2732.12,0
25769120,07:33:31,07:33:31,3109,10,,0,0,2976.59,0
25769120,07:35:01,07:35:01,3110,11,,0,0,3399.34,0
25769120,07:35:28,07:35:28,3111,12,,0,0,3548.9,0
25769120,07:36:44,07:36:44,3112,13,,0,0,3898.8,0
25769120,07:37:42,07:37:42,3113,14,,0,0,4127.26,0
25769120,07:38:14,07:38:14,3114,15,,0,0,4296.89,0
25769120,07:40:35,07:40:35,4869,16,,0,0,4652.09,0
25769120,07:41:13,07:41:13,4870,17,,0,0,4807.21,0
25769120,07:41:45,07:41:45,3006,18,,0,0,4997.97,0
25769120,07:42:25,07:42:25,4871,19,,0,0,5294.51,0
25769120,07:44:00,07:44:00,6608,20,,0,0,5993.02,1
25769120,07:49:55,07:49:55,4848,21,,1,0,9358.82,0
25769120,07:50:30,07:50:30,4853,22,,1,0,9674.56,0
25769120,07:55:00,07:55:00,818,23,,1,0,12139.74,1
25769120,07:58:20,07:58:20,9508,24,,1,0,13789.14,0
25769120,07:59:08,07:59:08,158,25,,1,0,14208.56,0
25769120,08:02:12,08:02:12,4042,26,,1,0,15681.33,0
25769120,08:10:16,08:10:16,4043,27,,1,0,19438.84,0
25769120,08:11:52,08:11:52,10377,28,,1,0,20117.33,0
25769120,08:15:00,08:15:00,9944,29,,1,0,21792.8,1
2577070,10:30:00,10:30:00,4187,1,,0,1,0,1
2577070,10:30:27,10:30:27,4188,2,,0,0,168.39,0
2577070,10:30:55,10:30:55,4189,3,,0,0,405.45,0
2577070,10:31:46,10:31:46,10798,4,,0,0,727.25,0
2577070,10:32:13,10:32:13,2465,5,,0,0,883,0
2577070,10:32:47,10:32:47,2466,6,,0,0,1106.93,0
2577070,10:33:14,10:33:14,2467,7,,0,0,1253.7,0
2577070,10:33:40,10:33:40,2468,8,,0,0,1420.39,0
2577070,10:34:09,10:34:09,2469,9,,0,0,1622.32,0
2577070,10:34:50,10:34:50,2470,10,,0,0,1924.05,0
2577070,10:35:41,10:35:41,9633,11,,0,0,2296.26,0
2577070,10:36:09,10:36:09,3505,12,,0,0,2493.7,0
2577070,10:37:04,10:37:04,141,13,,0,0,2862.05,0
2577070,10:38:00,10:38:00,142,14,,0,0,3226.83,1
2577070,10:38:42,10:38:42,2401,15,,0,0,3504.68,0
2577070,10:39:17,10:39:17,2402,16,,0,0,3731.36,0
2577070,10:40:08,10:40:08,2403,17,,0,0,4014.38,0
2577070,10:40:38,10:40:38,2404,18,,0,0,4209.94,0
2577070,10:40:58,10:40:58,2405,19,,0,0,4374.12,0
2577070,10:41:40,10:41:40,2407,20,,0,0,4712.51,0
2577070,10:42:02,10:42:02,2408,21,,0,0,4907.7,0
2577070,10:42:27,10:42:27,2409,22,,0,0,5077.32,0
2577070,10:43:20,10:43:20,2410,23,,0,0,5368.62,0
2577070,10:43:46,10:43:46,2411,24,,0,0,5548.08,0
2577070,10:44:15,10:44:15,2412,25,,0,0,5697.44,0
2577070,10:44:37,10:44:37,2413,26,,0,0,5791.57,0
2577070,10:45:28,10:45:28,817,27,,0,0,6094.94,0
2577070,10:46:00,10:46:00,145,28,,0,0,6314.36,1
2577070,10:46:45,10:46:45,146,29,,0,0,6495.82,0
2577070,10:47:33,10:47:33,147,30,,0,0,6762.28,0
2577070,10:48:21,10:48:21,148,31,,0,0,7024.37,0
2577070,10:49:04,10:49:04,149,32,,0,0,7216.18,0
2577070,10:50:03,10:50:03,150,33,,0,0,7571.46,0
2577070,10:50:42,10:50:42,151,34,,0,0,7780.81,0
2577070,10:51:16,10:51:16,152,35,,0,0,7964.29,0
2577070,10:51:48,10:51:48,9640,36,,0,0,8182.49,0
2577070,10:52:41,10:52:41,153,37,,0,0,8361.73,0
2577070,10:53:03,10:53:03,154,38,,0,0,8517.48,0
2577070,10:55:00,10:55:00,7092,39,,1,0,9164.09,1
25771120,15:05:00,15:05:00,10149,1,,0,1,0,1
25771120,15:15:00,15:15:00,9477,2,,0,0,9541.33,1
25771120,15:21:00,15:21:00,9476,3,,0,0,13309.7,1
25771120,15:31:00,15:31:00,239,4,,1,0,18159.14,1
2577130,10:30:00,10:30:00,4187,1,,0,1,0,1
2577130,10:30:27,10:30:27,4188,2,,0,0,168.39,0
2577130,10:30:55,10:30:55,4189,3,,0,0,405.45,0
2577130,10:31:46,10:31:46,10798,4,,0,0,727.25,0
2577130,10:32:13,10:32:13,2465,5,,0,0,883,0
2577130,10:32:47,10:32:47,2466,6,,0,0,1106.93,0
2577130,10:33:14,10:33:14,2467,7,,0,0,1253.7,0
2577130,10:33:40,10:33:40,2468,8,,0,0,1420.39,0
2577130,10:34:09,10:34:09,2469,9,,0,0,1622.32,0
2577130,10:34:50,10:34:50,2470,10,,0,0,1924.05,0
2577130,10:35:41,10:35:41,9633,11,,0,0,2296.26,0
2577130,10:36:09,10:36:09,3505,12,,0,0,2493.7,0
2577130,10:37:04,10:37:04,141,13,,0,0,2862.05,0
2577130,10:38:00,10:38:00,142,14,,0,0,3226.83,1
2577130,10:38:42,10:38:42,2401,15,,0,0,3504.68,0
2577130,10:39:17,10:39:17,2402,16,,0,0,3731.36,0
2577130,10:40:08,10:40:08,2403,17,,0,0,4014.38,0
2577130,10:40:38,10:40:38,2404,18,,0,0,4209.94,0
2577130,10:40:58,10:40:58,2405,19,,0,0,4374.12,0
2577130,10:41:40,10:41:40,2407,20,,0,0,4712.51,0
2577130,10:42:02,10:42:02,2408,21,,0,0,4907.7,0
2577130,10:42:27,10:42:27,2409,22,,0,0,5077.32,0
2577130,10:43:20,10:43:20,2410,23,,0,0,5368.62,0
2577130,10:43:46,10:43:46,2411,24,,0,0,5548.08,0
2577130,10:44:15,10:44:15,2412,25,,0,0,5697.44,0
2577130,10:44:37,10:44:37,2413,26,,0,0,5791.57,0
2577130,10:45:28,10:45:28,817,27,,0,0,6094.94,0
2577130,10:46:00,10:46:00,145,28,,0,0,6314.36,1
2577130,10:46:45,10:46:45,146,29,,0,0,6495.82,0
2577130,10:47:33,10:47:33,147,30,,0,0,6762.28,0
2577130,10:48:21,10:48:21,148,31,,0,0,7024.37,0
2577130,10:49:04,10:49:04,149,32,,0,0,7216.18,0
2577130,10:50:03,10:50:03,150,33,,0,0,7571.46,0
2577130,10:50:42,10:50:42,151,34,,0,0,7780.81,0
2577130,10:51:16,10:51:16,152,35,,0,0,7964.29,0
2577130,10:51:48,10:51:48,9640,36,,0,0,8182.49,0
2577130,10:52:41,10:52:41,153,37,,0,0,8361.73,0
2577130,10:53:03,10:53:03,154,38,,0,0,8517.48,0
2577130,10:55:00,10:55:00,7092,39,,1,0,9164.09,1
25773080,14:30:00,14:30:00,10149,1,,0,1,0,1
25773080,14:35:13,14:35:13,590,2,,0,0,3757.39,0
25773080,14:40:00,14:40:00,9462,3,,0,0,7187.23,1
25773080,14:40:25,14:40:25,1599,4,,0,0,7538.1,0
25773080,14:40:55,14:40:55,1712,5,,0,0,7914.14,0
25773080,14:41:04,14:41:04,1713,6,,0,0,8010.53,0
25773080,14:41:36,14:41:36,1714,7,,0,0,8315.29,0
25773080,14:41:55,14:41:55,1715,8,,0,0,8549.12,0
25773080,14:42:08,14:42:08,1716,9,,0,0,8701.24,0
25773080,14:42:29,14:42:29,1717,10,,0,0,8978.06,0
25773080,14:43:19,14:43:19,1718,11,,0,0,9590.6,0
25773080,14:43:39,14:43:39,1719,12,,0,0,9839.81,0
25773080,14:43:53,14:43:53,276,13,,0,0,9975.76,0
25773080,14:44:04,14:44:04,277,14,,0,0,10087.06,0
25773080,14:44:27,14:44:27,278,15,,0,0,10370.84,0
25773080,14:45:00,14:45:00,279,16,,0,0,10786.65,1
25773080,14:45:42,14:45:42,280,17,,0,0,11128.87,0
25773080,14:46:05,14:46:05,281,18,,0,0,11276.73,0
25773080,14:46:43,14:46:43,282,19,,0,0,11497.9,0
25773080,14:47:08,14:47:08,283,20,,0,0,11638.79,0
25773080,14:48:00,14:48:00,284,21,,0,0,12026.22,0
25773080,14:48:46,14:48:46,285,22,,0,0,12319.51,0
25773080,14:49:20,14:49:20,286,23,,0,0,12567.23,0
25773080,14:50:11,14:50:11,287,24,,0,0,12936.33,0
25773080,14:51:00,14:51:00,288,25,,0,0,13257.72,1
25773080,14:51:38,14:51:38,289,26,,0,0,13452.94,0
25773080,14:52:09,14:52:09,5585,27,,0,0,13614.1,0
25773080,14:52:37,14:52:37,5586,28,,0,0,13741.46,0
25773080,14:53:04,14:53:04,5587,29,,0,0,13851.32,0
25773080,14:53:32,14:53:32,5588,30,,0,0,14076.05,0
25773080,14:54:30,14:54:30,1742,31,,0,0,14443.26,0
25773080,14:55:02,14:55:02,1743,32,,0,0,14653.28,0
25773080,14:55:27,14:55:27,1744,33,,0,0,14850.92,0
25773080,14:56:29,14:56:29,380,34,,0,0,15269.47,0
25773080,14:58:00,14:58:00,10054,35,,0,0,15978.19,1
25773080,15:00:22,15:00:22,381,36,,0,0,16829.02,0
25773080,15:01:27,15:01:27,1745,37,,0,0,17163.3,0
25773080,15:02:00,15:02:00,1720,38,,1,0,17328.76,1
25773090,14:30:00,14:30:00,10149,1,,0,1,0,1
25773090,14:35:13,14:35:13,590,2,,0,0,3757.39,0
25773090,14:40:00,14:40:00,9462,3,,0,0,7187.23,1
25773090,14:40:25,14:40:25,1599,4,,0,0,7538.1,0
25773090,14:40:55,14:40:55,1712,5,,0,0,7914.14,0
25773090,14:41:04,14:41:04,1713,6,,0,0,8010.53,0
25773090,14:41:36,14:41:36,1714,7,,0,0,8315.29,0
25773090,14:41:55,14:41:55,1715,8,,0,0,8549.12,0
25773090,14:42:08,14:42:08,1716,9,,0,0,8701.24,0
25773090,14:42:29,14:42:29,1717,10,,0,0,8978.06,0
25773090,14:43:19,14:43:19,1718,11,,0,0,9590.6,0
25773090,14:43:39,14:43:39,1719,12,,0,0,9839.81,0
25773090,14:43:53,14:43:53,276,13,,0,0,9975.76,0
25773090,14:44:04,14:44:04,277,14,,0,0,10087.06,0
25773090,14:44:27,14:44:27,278,15,,0,0,10370.84,0
25773090,14:45:00,14:45:00,279,16,,0,0,10786.65,1
25773090,14:45:42,14:45:42,280,17,,0,0,11128.87,0
25773090,14:46:05,14:46:05,281,18,,0,0,11276.73,0
25773090,14:46:43,14:46:43,282,19,,0,0,11497.9,0
25773090,14:47:08,14:47:08,283,20,,0,0,11638.79,0
25773090,14:48:00,14:48:00,284,21,,0,0,12026.22,0
25773090,14:48:46,14:48:46,285,22,,0,0,12319.51,0
25773090,14:49:20,14:49:20,286,23,,0,0,12567.23,0
25773090,14:50:11,14:50:11,287,24,,0,0,12936.33,0
25773090,14:51:00,14:51:00,288,25,,0,0,13257.72,1
25773090,14:51:38,14:51:38,289,26,,0,0,13452.94,0
25773090,14:52:09,14:52:09,5585,27,,0,0,13614.1,0
25773090,14:52:37,14:52:37,5586,28,,0,0,13741.46,0
25773090,14:53:04,14:53:04,5587,29,,0,0,13851.32,0
25773090,14:53:32,14:53:32,5588,30,,0,0,14076.05,0
25773090,14:54:30,14:54:30,1742,31,,0,0,14443.26,0
25773090,14:55:02,14:55:02,1743,32,,0,0,14653.28,0
25773090,14:55:27,14:55:27,1744,33,,0,0,14850.92,0
25773090,14:56:29,14:56:29,380,34,,0,0,15269.47,0
25773090,14:58:00,14:58:00,10054,35,,0,0,15978.19,1
25773090,15:00:22,15:00:22,381,36,,0,0,16829.02,0
25773090,15:01:27,15:01:27,1745,37,,0,0,17163.3,0
25773090,15:02:00,15:02:00,1720,38,,1,0,17328.76,1
25775020,18:51:00,18:51:00,9954,1,,0,1,0,1
25775020,18:52:02,18:52:02,725,2,,0,0,874.57,0
25775020,18:52:37,18:52:37,102,3,,0,0,1468.64,0
25775020,18:53:18,18:53:18,103,4,,0,0,2018.17,0
25775020,18:54:02,18:54:02,2072,5,,0,0,2641.24,0
25775020,18:54:18,18:54:18,2073,6,,0,0,2793.13,0
25775020,18:54:48,18:54:48,2074,7,,0,0,3145.28,0
25775020,18:55:06,18:55:06,2075,8,,0,0,3322.09,0
25775020,18:55:24,18:55:24,2076,9,,0,0,3606.23,0
25775020,18:55:47,18:55:47,2077,10,,0,0,3882.47,0
25775020,18:56:06,18:56:06,2078,11,,0,0,4105.44,0
25775020,18:56:24,18:56:24,2079,12,,0,0,4323.8,0
25775020,18:56:46,18:56:46,2080,13,,0,0,4546.81,0
25775020,18:57:00,18:57:00,2081,14,,0,0,4715.07,1
25775020,18:58:23,18:58:23,2082,15,,0,0,5132.98,0
25775020,18:59:06,18:59:06,2083,16,,0,0,5387.31,0
25775020,18:59:44,18:59:44,2084,17,,0,0,5637.12,0
25775020,19:00:11,19:00:11,6916,18,,0,0,5782.34,0
25775020,19:01:03,19:01:03,6917,19,,0,0,6154.48,0
25775020,19:03:05,19:03:05,919,20,,0,0,6821.06,0
25775020,19:05:00,19:05:00,10732,21,,1,0,7437.45,1
25775030,18:51:00,18:51:00,9954,1,,0,1,0,1
25775030,18:52:02,18:52:02,725,2,,0,0,874.57,0
25775030,18:52:37,18:52:37,102,3,,0,0,1468.64,0
25775030,18:53:18,18:53:18,103,4,,0,0,2018.17,0
25775030,18:54:02,18:54:02,2072,5,,0,0,2641.24,0
25775030,18:54:18,18:54:18,2073,6,,0,0,2793.13,0
25775030,18:54:48,18:54:48,2074,7,,0,0,3145.28,0
25775030,18:55:06,18:55:06,2075,8,,0,0,3322.09,0
25775030,18:55:24,18:55:24,2076,9,,0,0,3606.23,0
25775030,18:55:47,18:55:47,2077,10,,0,0,3882.47,0
25775030,18:56:06,18:56:06,2078,11,,0,0,4105.44,0
25775030,18:56:24,18:56:24,2079,12,,0,0,4323.8,0
25775030,18:56:46,18:56:46,2080,13,,0,0,4546.81,0
25775030,18:57:00,18:57:00,2081,14,,0,0,4715.07,1
25775030,18:58:23,18:58:23,2082,15,,0,0,5132.98,0
25775030,18:59:06,18:59:06,2083,16,,0,0,5387.31,0
25775030,18:59:44,18:59:44,2084,17,,0,0,5637.12,0
25775030,19:00:11,19:00:11,6916,18,,0,0,5782.34,0
25775030,19:01:03,19:01:03,6917,19,,0,0,6154.48,0
25775030,19:03:05,19:03:05,919,20,,0,0,6821.06,0
25775030,19:05:00,19:05:00,10732,21,,1,0,7437.45,1
25775040,18:51:00,18:51:00,9954,1,,0,1,0,1
25775040,18:52:02,18:52:02,725,2,,0,0,874.57,0
25775040,18:52:37,18:52:37,102,3,,0,0,1468.64,0
25775040,18:53:18,18:53:18,103,4,,0,0,2018.17,0
25775040,18:54:02,18:54:02,2072,5,,0,0,2641.24,0
25775040,18:54:18,18:54:18,2073,6,,0,0,2793.13,0
25775040,18:54:48,18:54:48,2074,7,,0,0,3145.28,0
25775040,18:55:06,18:55:06,2075,8,,0,0,3322.09,0
25775040,18:55:24,18:55:24,2076,9,,0,0,3606.23,0
25775040,18:55:47,18:55:47,2077,10,,0,0,3882.47,0
25775040,18:56:06,18:56:06,2078,11,,0,0,4105.44,0
25775040,18:56:24,18:56:24,2079,12,,0,0,4323.8,0
25775040,18:56:46,18:56:46,2080,13,,0,0,4546.81,0
25775040,18:57:00,18:57:00,2081,14,,0,0,4715.07,1
25775040,18:58:23,18:58:23,2082,15,,0,0,5132.98,0
25775040,18:59:06,18:59:06,2083,16,,0,0,5387.31,0
25775040,18:59:44,18:59:44,2084,17,,0,0,5637.12,0
25775040,19:00:11,19:00:11,6916,18,,0,0,5782.34,0
25775040,19:01:03,19:01:03,6917,19,,0,0,6154.48,0
25775040,19:03:05,19:03:05,919,20,,0,0,6821.06,0
25775040,19:05:00,19:05:00,10732,21,,1,0,7437.45,1
25775050,18:51:00,18:51:00,9954,1,,0,1,0,1
25775050,18:52:02,18:52:02,725,2,,0,0,874.57,0
25775050,18:52:37,18:52:37,102,3,,0,0,1468.64,0
25775050,18:53:18,18:53:18,103,4,,0,0,2018.17,0
25775050,18:54:02,18:54:02,2072,5,,0,0,2641.24,0
25775050,18:54:18,18:54:18,2073,6,,0,0,2793.13,0
25775050,18:54:48,18:54:48,2074,7,,0,0,3145.28,0
25775050,18:55:06,18:55:06,2075,8,,0,0,3322.09,0
25775050,18:55:24,18:55:24,2076,9,,0,0,3606.23,0
25775050,18:55:47,18:55:47,2077,10,,0,0,3882.47,0
25775050,18:56:06,18:56:06,2078,11,,0,0,4105.44,0
25775050,18:56:24,18:56:24,2079,12,,0,0,4323.8,0
25775050,18:56:46,18:56:46,2080,13,,0,0,4546.81,0
25775050,18:57:00,18:57:00,2081,14,,0,0,4715.07,1
25775050,18:58:23,18:58:23,2082,15,,0,0,5132.98,0
25775050,18:59:06,18:59:06,2083,16,,0,0,5387.31,0
25775050,18:59:44,18:59:44,2084,17,,0,0,5637.12,0
25775050,19:00:11,19:00:11,6916,18,,0,0,5782.34,0
25775050,19:01:03,19:01:03,6917,19,,0,0,6154.48,0
25775050,19:03:05,19:03:05,919,20,,0,0,6821.06,0
25775050,19:05:00,19:05:00,10732,21,,1,0,7437.45,1
25775060,18:51:00,18:51:00,9954,1,,0,1,0,1
25775060,18:52:02,18:52:02,725,2,,0,0,874.57,0
25775060,18:52:37,18:52:37,102,3,,0,0,1468.64,0
25775060,18:53:18,18:53:18,103,4,,0,0,2018.17,0
25775060,18:54:02,18:54:02,2072,5,,0,0,2641.24,0
25775060,18:54:18,18:54:18,2073,6,,0,0,2793.13,0
25775060,18:54:48,18:54:48,2074,7,,0,0,3145.28,0
25775060,18:55:06,18:55:06,2075,8,,0,0,3322.09,0
25775060,18:55:24,18:55:24,2076,9,,0,0,3606.23,0
25775060,18:55:47,18:55:47,2077,10,,0,0,3882.47,0
25775060,18:56:06,18:56:06,2078,11,,0,0,4105.44,0
25775060,18:56:24,18:56:24,2079,12,,0,0,4323.8,0
25775060,18:56:46,18:56:46,2080,13,,0,0,4546.81,0
25775060,18:57:00,18:57:00,2081,14,,0,0,4715.07,1
25775060,18:58:23,18:58:23,2082,15,,0,0,5132.98,0
25775060,18:59:06,18:59:06,2083,16,,0,0,5387.31,0
25775060,18:59:44,18:59:44,2084,17,,0,0,5637.12,0
25775060,19:00:11,19:00:11,6916,18,,0,0,5782.34,0
25775060,19:01:03,19:01:03,6917,19,,0,0,6154.48,0
25775060,19:03:05,19:03:05,919,20,,0,0,6821.06,0
25775060,19:05:00,19:05:00,10732,21,,1,0,7437.45,1
25775100,18:51:00,18:51:00,9954,1,,0,1,0,1
25775100,18:52:02,18:52:02,725,2,,0,0,874.57,0
25775100,18:52:37,18:52:37,102,3,,0,0,1468.64,0
25775100,18:53:18,18:53:18,103,4,,0,0,2018.17,0
25775100,18:54:02,18:54:02,2072,5,,0,0,2641.24,0
25775100,18:54:18,18:54:18,2073,6,,0,0,2793.13,0
25775100,18:54:48,18:54:48,2074,7,,0,0,3145.28,0
25775100,18:55:06,18:55:06,2075,8,,0,0,3322.09,0
25775100,18:55:24,18:55:24,2076,9,,0,0,3606.23,0
25775100,18:55:47,18:55:47,2077,10,,0,0,3882.47,0
25775100,18:56:06,18:56:06,2078,11,,0,0,4105.44,0
25775100,18:56:24,18:56:24,2079,12,,0,0,4323.8,0
25775100,18:56:46,18:56:46,2080,13,,0,0,4546.81,0
25775100,18:57:00,18:57:00,2081,14,,0,0,4715.07,1
25775100,18:58:23,18:58:23,2082,15,,0,0,5132.98,0
25775100,18:59:06,18:59:06,2083,16,,0,0,5387.31,0
25775100,18:59:44,18:59:44,2084,17,,0,0,5637.12,0
25775100,19:00:11,19:00:11,6916,18,,0,0,5782.34,0
25775100,19:01:03,19:01:03,6917,19,,0,0,6154.48,0
25775100,19:03:05,19:03:05,919,20,,0,0,6821.06,0
25775100,19:05:00,19:05:00,10732,21,,1,0,7437.45,1
25775110,18:51:00,18:51:00,9954,1,,0,1,0,1
25775110,18:52:02,18:52:02,725,2,,0,0,874.57,0
25775110,18:52:37,18:52:37,102,3,,0,0,1468.64,0
25775110,18:53:18,18:53:18,103,4,,0,0,2018.17,0
25775110,18:54:02,18:54:02,2072,5,,0,0,2641.24,0
25775110,18:54:18,18:54:18,2073,6,,0,0,2793.13,0
25775110,18:54:48,18:54:48,2074,7,,0,0,3145.28,0
25775110,18:55:06,18:55:06,2075,8,,0,0,3322.09,0
25775110,18:55:24,18:55:24,2076,9,,0,0,3606.23,0
25775110,18:55:47,18:55:47,2077,10,,0,0,3882.47,0
25775110,18:56:06,18:56:06,2078,11,,0,0,4105.44,0
25775110,18:56:24,18:56:24,2079,12,,0,0,4323.8,0
25775110,18:56:46,18:56:46,2080,13,,0,0,4546.81,0
25775110,18:57:00,18:57:00,2081,14,,0,0,4715.07,1
25775110,18:58:23,18:58:23,2082,15,,0,0,5132.98,0
25775110,18:59:06,18:59:06,2083,16,,0,0,5387.31,0
25775110,18:59:44,18:59:44,2084,17,,0,0,5637.12,0
25775110,19:00:11,19:00:11,6916,18,,0,0,5782.34,0
25775110,19:01:03,19:01:03,6917,19,,0,0,6154.48,0
25775110,19:03:05,19:03:05,919,20,,0,0,6821.06,0
25775110,19:05:00,19:05:00,10732,21,,1,0,7437.45,1
25775140,18:51:00,18:51:00,9954,1,,0,1,0,1
25775140,18:52:02,18:52:02,725,2,,0,0,874.57,0
25775140,18:52:37,18:52:37,102,3,,0,0,1468.64,0
25775140,18:53:18,18:53:18,103,4,,0,0,2018.17,0
25775140,18:54:02,18:54:02,2072,5,,0,0,2641.24,0
25775140,18:54:18,18:54:18,2073,6,,0,0,2793.13,0
25775140,18:54:48,18:54:48,2074,7,,0,0,3145.28,0
25775140,18:55:06,18:55:06,2075,8,,0,0,3322.09,0
25775140,18:55:24,18:55:24,2076,9,,0,0,3606.23,0
25775140,18:55:47,18:55:47,2077,10,,0,0,3882.47,0
25775140,18:56:06,18:56:06,2078,11,,0,0,4105.44,0
25775140,18:56:24,18:56:24,2079,12,,0,0,4323.8,0
25775140,18:56:46,18:56:46,2080,13,,0,0,4546.81,0
25775140,18:57:00,18:57:00,2081,14,,0,0,4715.07,1
25775140,18:58:23,18:58:23,2082,15,,0,0,5132.98,0
25775140,18:59:06,18:59:06,2083,16,,0,0,5387.31,0
25775140,18:59:44,18:59:44,2084,17,,0,0,5637.12,0
25775140,19:00:11,19:00:11,6916,18,,0,0,5782.34,0
25775140,19:01:03,19:01:03,6917,19,,0,0,6154.48,0
25775140,19:03:05,19:03:05,919,20,,0,0,6821.06,0
25775140,19:05:00,19:05:00,10732,21,,1,0,7437.45,1
25775150,18:51:00,18:51:00,9954,1,,0,1,0,1
25775150,18:52:02,18:52:02,725,2,,0,0,874.57,0
25775150,18:52:37,18:52:37,102,3,,0,0,1468.64,0
25775150,18:53:18,18:53:18,103,4,,0,0,2018.17,0
25775150,18:54:02,18:54:02,2072,5,,0,0,2641.24,0
25775150,18:54:18,18:54:18,2073,6,,0,0,2793.13,0
25775150,18:54:48,18:54:48,2074,7,,0,0,3145.28,0
25775150,18:55:06,18:55:06,2075,8,,0,0,3322.09,0
25775150,18:55:24,18:55:24,2076,9,,0,0,3606.23,0
25775150,18:55:47,18:55:47,2077,10,,0,0,3882.47,0
25775150,18:56:06,18:56:06,2078,11,,0,0,4105.44,0
25775150,18:56:24,18:56:24,2079,12,,0,0,4323.8,0
25775150,18:56:46,18:56:46,2080,13,,0,0,4546.81,0
25775150,18:57:00,18:57:00,2081,14,,0,0,4715.07,1
25775150,18:58:23,18:58:23,2082,15,,0,0,5132.98,0
25775150,18:59:06,18:59:06,2083,16,,0,0,5387.31,0
25775150,18:59:44,18:59:44,2084,17,,0,0,5637.12,0
25775150,19:00:11,19:00:11,6916,18,,0,0,5782.34,0
25775150,19:01:03,19:01:03,6917,19,,0,0,6154.48,0
25775150,19:03:05,19:03:05,919,20,,0,0,6821.06,0
25775150,19:05:00,19:05:00,10732,21,,1,0,7437.45,1
25776120,19:10:00,19:10:00,6607,1,,0,1,0,1
25776120,19:11:04,19:11:04,6585,2,,0,0,699.97,0
25776120,19:11:39,19:11:39,8685,3,,0,0,1151.3,0
25776120,19:12:11,19:12:11,4873,4,,0,0,1428.69,0
25776120,19:12:34,19:12:34,4874,5,,0,0,1598.82,0
25776120,19:14:23,19:14:23,6995,6,,0,0,2086.16,0
25776120,19:14:37,19:14:37,9910,7,,0,0,2216.94,0
25776120,19:17:30,19:17:30,6530,8,,0,0,3790.57,0
25776120,19:18:00,19:18:00,3513,9,,0,0,4088.18,1
25776120,19:18:39,19:18:39,3514,10,,0,0,4468.86,0
25776120,19:19:14,19:19:14,8595,11,,0,0,4848.51,0
25776120,19:19:38,19:19:38,3516,12,,0,0,5075.59,0
25776120,19:19:54,19:19:54,3517,13,,0,0,5198.29,0
25776120,19:20:26,19:20:26,3518,14,,0,0,5505.63,0
25776120,19:20:45,19:20:45,3519,15,,0,0,5679.32,0
25776120,19:21:49,19:21:49,3520,16,,0,0,6227.92,0
25776120,19:22:16,19:22:16,3521,17,,0,0,6469.1,0
25776120,19:23:19,19:23:19,3522,18,,0,0,6707.52,0
25776120,19:24:12,19:24:12,8524,19,,0,0,6939.08,0
25776120,19:24:45,19:24:45,8525,20,,0,0,7355.58,0
25776120,19:26:00,19:26:00,3676,21,,0,0,8396.12,1
25776120,19:26:57,19:26:57,3256,22,,0,0,8691.77,0
25776120,19:28:15,19:28:15,10567,23,,0,0,9134.41,0
25776120,19:29:26,19:29:26,9762,24,,0,0,9625.46,0
25776120,19:30:02,19:30:02,9764,25,,0,0,9896.37,0
25776120,19:31:00,19:31:00,9766,26,,0,0,10253.09,0
25776120,19:31:51,19:31:51,9768,27,,0,0,10582.79,0
25776120,19:35:00,19:35:00,10571,28,,1,0,11735.37,1
25778120,10:02:00,10:02:00,9945,1,,0,1,0,1
25778120,10:04:53,10:04:53,2608,2,,0,0,800.54,0
25778120,10:05:57,10:05:57,686,3,,0,0,1016.7,0
25778120,10:06:45,10:06:45,2609,4,,0,0,1181.98,0
25778120,10:07:56,10:07:56,3492,5,,0,0,1465.29,0
25778120,10:08:57,10:08:57,3493,6,,0,0,1732.1,0
25778120,10:09:45,10:09:45,3494,7,,0,0,1892.98,0
25778120,10:11:00,10:11:00,3495,8,,0,0,2165.01,1
25778120,10:12:13,10:12:13,648,9,,0,0,2521.92,0
25778120,10:13:28,10:13:28,2178,10,,0,0,2899.68,0
25778120,10:13:58,10:13:58,10055,11,,0,0,3012.66,0
25778120,10:14:36,10:14:36,2180,12,,0,0,3209.88,0
25778120,10:15:26,10:15:26,2181,13,,0,0,3442.41,0
25778120,10:16:09,10:16:09,2182,14,,0,0,3635.36,0
25778120,10:17:15,10:17:15,2183,15,,0,0,3893.17,0
25778120,10:18:20,10:18:20,2184,16,,0,0,4197.67,0
25778120,10:18:53,10:18:53,2185,17,,0,0,4365.02,0
25778120,10:19:23,10:19:23,2186,18,,0,0,4504.2,0
25778120,10:20:08,10:20:08,3496,19,,0,0,4727.71,0
25778120,10:21:01,10:21:01,2193,20,,0,0,5007.59,0
25778120,10:21:46,10:21:46,2194,21,,0,0,5187.42,0
25778120,10:23:20,10:23:20,3497,22,,0,0,5553.25,0
25778120,10:23:57,10:23:57,3498,23,,0,0,5724.91,0
25778120,10:24:30,10:24:30,6985,24,,0,0,5880.14,0
25778120,10:25:00,10:25:00,3499,25,,0,0,6042.43,0
25778120,10:26:18,10:26:18,2356,26,,0,0,6398.02,0
25778120,10:27:09,10:27:09,2357,27,,0,0,6628.16,0
25778120,10:27:54,10:27:54,2358,28,,0,0,6856.01,0
25778120,10:29:00,10:29:00,31,29,,0,0,7185.54,1
25778120,10:29:52,10:29:52,32,30,,0,0,7454.44,0
25778120,10:30:48,10:30:48,33,31,,0,0,7746.84,0
25778120,10:31:36,10:31:36,34,32,,0,0,8005.52,0
25778120,10:32:38,10:32:38,35,33,,0,0,8326.1,0
25778120,10:33:31,10:33:31,9636,34,,0,0,8607.83,0
25778120,10:34:35,10:34:35,37,35,,0,0,8951.08,0
25778120,10:35:28,10:35:28,38,36,,0,0,9243.42,0
25778120,10:36:18,10:36:18,39,37,,0,0,9518,0
25778120,10:36:48,10:36:48,40,38,,0,0,9663.35,0
25778120,10:37:30,10:37:30,41,39,,0,0,9919.95,0
25778120,10:38:00,10:38:00,42,40,,0,0,10075.56,1
25778120,10:38:21,10:38:21,43,41,,0,0,10264.73,0
25778120,10:38:53,10:38:53,3506,42,,0,0,10678.45,0
25778120,10:39:21,10:39:21,3508,43,,0,0,11035.08,0
25778120,10:41:30,10:41:30,3509,44,,0,0,12563.47,0
25778120,10:42:13,10:42:13,3510,45,,0,0,13082.18,0
25778120,10:42:41,10:42:41,8414,46,,0,0,13463.32,0
25778120,10:43:00,10:43:00,3512,47,,0,0,13700.44,1
25778120,10:43:27,10:43:27,3513,48,,0,0,13964.84,0
25778120,10:44:14,10:44:14,3514,49,,0,0,14325.31,0
25778120,10:45:10,10:45:10,8595,50,,0,0,14704.96,0
25778120,10:45:47,10:45:47,3516,51,,0,0,14932.04,0
25778120,10:46:13,10:46:13,3517,52,,0,0,15054.74,0
25778120,10:47:02,10:47:02,3518,53,,0,0,15362.08,0
25778120,10:47:31,10:47:31,3519,54,,0,0,15535.77,0
25778120,10:49:13,10:49:13,3520,55,,0,0,16084.37,0
25778120,10:49:54,10:49:54,3521,56,,0,0,16325.55,0
25778120,10:51:32,10:51:32,3522,57,,0,0,16563.97,0
25778120,10:53:17,10:53:17,3523,58,,0,0,17020.7,0
25778120,10:53:46,10:53:46,9512,59,,0,0,17223.56,0
25778120,10:55:00,10:55:00,9515,60,,1,0,17714.23,1
25779010,15:15:00,15:15:00,10021,1,,0,1,0,1
25779010,15:15:27,15:15:27,10510,2,,0,0,322.73,0
25779010,15:15:52,15:15:52,1764,3,,0,0,528.04,0
25779010,15:16:23,15:16:23,1765,4,,0,0,805.99,0
25779010,15:16:44,15:16:44,3863,5,,0,0,1003.85,0
25779010,15:17:01,15:17:01,1766,6,,0,0,1161.78,0
25779010,15:17:16,15:17:16,1767,7,,0,0,1349.66,0
25779010,15:17:45,15:17:45,1686,8,,0,0,1717.08,0
25779010,15:18:01,15:18:01,1687,9,,0,0,1963.04,0
25779010,15:18:28,15:18:28,1688,10,,0,0,2304.41,0
25779010,15:19:08,15:19:08,1689,11,,0,0,2770.1,0
25779010,15:19:38,15:19:38,7776,12,,0,0,3021.46,0
25779010,15:20:07,15:20:07,1691,13,,0,0,3259.65,0
25779010,15:20:37,15:20:37,1692,14,,0,0,3590.92,0
25779010,15:21:10,15:21:10,1693,15,,0,0,3895.64,0
25779010,15:21:24,15:21:24,1694,16,,0,0,4027.5,0
25779010,15:21:52,15:21:52,1695,17,,0,0,4245.67,0
25779010,15:22:11,15:22:11,1696,18,,0,0,4436.63,0
25779010,15:22:28,15:22:28,1697,19,,0,0,4596.64,0
25779010,15:22:45,15:22:45,1698,20,,0,0,4775.96,0
25779010,15:23:00,15:23:00,1699,21,,0,0,4914.12,1
25779010,15:23:19,15:23:19,1700,22,,0,0,5058.5,0
25779010,15:24:01,15:24:01,1701,23,,0,0,5395.36,0
25779010,15:24:46,15:24:46,1702,24,,0,0,5691.48,0
25779010,15:25:21,15:25:21,1703,25,,0,0,5950.31,0
25779010,15:26:24,15:26:24,1704,26,,0,0,6366.98,0
25779010,15:27:05,15:27:05,1705,27,,0,0,6628.92,0
25779010,15:28:02,15:28:02,1706,28,,0,0,6991.45,0
25779010,15:29:00,15:29:00,1707,29,,0,0,7353.07,1
25779010,15:30:30,15:30:30,1708,30,,0,0,7912.99,0
25779010,15:31:06,15:31:06,1709,31,,0,0,8143.11,0
25779010,15:32:00,15:32:00,1710,32,,0,0,8391.01,0
25779010,15:33:07,15:33:07,1711,33,,0,0,8778.41,0
25779010,15:33:38,15:33:38,1597,34,,0,0,8935.76,0
25779010,15:35:00,15:35:00,1599,35,,0,0,9505.25,1
25779010,15:35:34,15:35:34,1600,36,,0,0,9696.84,0
25779010,15:36:09,15:36:09,1712,37,,0,0,9883.87,0
25779010,15:36:28,15:36:28,1713,38,,0,0,9984.99,0
25779010,15:37:18,15:37:18,1714,39,,0,0,10286.29,0
25779010,15:37:57,15:37:57,1715,40,,0,0,10507.27,0
25779010,15:38:19,15:38:19,1716,41,,0,0,10643.39,0
25779010,15:39:01,15:39:01,1717,42,,0,0,10912.2,0
25779010,15:40:52,15:40:52,1718,43,,0,0,11505.83,0
25779010,15:42:02,15:42:02,404,44,,0,0,11883.12,0
25779010,15:42:58,15:42:58,405,45,,0,0,12116.91,0
25779010,15:43:23,15:43:23,406,46,,0,0,12218.57,0
25779010,15:44:35,15:44:35,407,47,,0,0,12576.34,0
25779010,15:45:34,15:45:34,408,48,,0,0,12866.14,0
25779010,15:46:23,15:46:23,409,49,,0,0,13105.95,0
25779010,15:47:10,15:47:10,410,50,,0,0,13328.94,0
25779010,15:48:00,15:48:00,9477,51,,1,0,13580.44,1
2578020,10:02:00,10:02:00,9943,1,,0,1,0,1
2578020,10:06:53,10:06:53,2127,2,,0,0,1864.03,0
2578020,10:08:29,10:08:29,3836,3,,0,0,2526.78,0
2578020,10:18:00,10:18:00,10162,4,,0,0,6762.48,1
2578020,10:21:04,10:21:04,162,5,,0,0,7865.75,0
2578020,10:21:42,10:21:42,163,6,,0,0,8058.66,0
2578020,10:22:43,10:22:43,3831,7,,0,0,8494.09,0
2578020,10:23:34,10:23:34,3392,8,,0,0,8753.33,0
2578020,10:24:05,10:24:05,3393,9,,0,0,8902.41,0
2578020,10:24:30,10:24:30,3394,10,,0,0,9052.77,0
2578020,10:25:05,10:25:05,3395,11,,0,0,9257.23,0
2578020,10:25:47,10:25:47,3396,12,,0,0,9461.12,0
2578020,10:26:44,10:26:44,3397,13,,0,0,9767.17,0
2578020,10:27:14,10:27:14,3398,14,,0,0,9896.54,0
2578020,10:29:48,10:29:48,2281,15,,0,0,10763.65,0
2578020,10:30:21,10:30:21,6561,16,,0,0,10991.24,0
2578020,10:32:00,10:32:00,2239,17,,0,0,11659.54,1
2578020,10:33:40,10:33:40,557,18,,0,0,12335.51,0
2578020,10:34:08,10:34:08,5122,19,,0,0,12542.43,0
2578020,10:35:23,10:35:23,4959,20,,0,0,12917.31,0
2578020,10:35:41,10:35:41,172,21,,0,0,13044.43,0
2578020,10:36:56,10:36:56,173,22,,0,0,13493.32,0
2578020,10:37:52,10:37:52,174,23,,0,0,13884.2,0
2578020,10:39:21,10:39:21,5123,24,,0,0,14247.76,0
2578020,10:40:24,10:40:24,5124,25,,0,0,14602.42,0
2578020,10:41:01,10:41:01,5125,26,,0,0,14798.03,0
2578020,10:41:50,10:41:50,5126,27,,0,0,15030.39,0
2578020,10:42:14,10:42:14,5127,28,,0,0,15134.41,0
2578020,10:43:05,10:43:05,5128,29,,0,0,15366.35,0
2578020,10:44:06,10:44:06,5129,30,,0,0,15592.86,0
2578020,10:45:02,10:45:02,5130,31,,0,0,15794.96,0
2578020,10:45:53,10:45:53,5131,32,,0,0,16055.1,0
2578020,10:46:28,10:46:28,177,33,,0,0,16218.83,0
2578020,10:47:52,10:47:52,178,34,,0,0,16648.76,0
2578020,10:48:27,10:48:27,179,35,,0,0,16858.54,0
2578020,10:49:46,10:49:46,181,36,,0,0,17318.88,0
2578020,10:50:40,10:50:40,9657,37,,0,0,17584.43,0
2578020,10:52:00,10:52:00,9124,38,,1,0,17966.28,1
2578030,10:02:00,10:02:00,9943,1,,0,1,0,1
2578030,10:06:53,10:06:53,2127,2,,0,0,1864.03,0
2578030,10:08:29,10:08:29,3836,3,,0,0,2526.78,0
2578030,10:18:00,10:18:00,10162,4,,0,0,6762.48,1
2578030,10:21:04,10:21:04,162,5,,0,0,7865.75,0
2578030,10:21:42,10:21:42,163,6,,0,0,8058.66,0
2578030,10:22:43,10:22:43,3831,7,,0,0,8494.09,0
2578030,10:23:34,10:23:34,3392,8,,0,0,8753.33,0
2578030,10:24:05,10:24:05,3393,9,,0,0,8902.41,0
2578030,10:24:30,10:24:30,3394,10,,0,0,9052.77,0
2578030,10:25:05,10:25:05,3395,11,,0,0,9257.23,0
2578030,10:25:47,10:25:47,3396,12,,0,0,9461.12,0
2578030,10:26:44,10:26:44,3397,13,,0,0,9767.17,0
2578030,10:27:14,10:27:14,3398,14,,0,0,9896.54,0
2578030,10:29:48,10:29:48,2281,15,,0,0,10763.65,0
2578030,10:30:21,10:30:21,6561,16,,0,0,10991.24,0
2578030,10:32:00,10:32:00,2239,17,,0,0,11659.54,1
2578030,10:33:40,10:33:40,557,18,,0,0,12335.51,0
2578030,10:34:08,10:34:08,5122,19,,0,0,12542.43,0
2578030,10:35:23,10:35:23,4959,20,,0,0,12917.31,0
2578030,10:35:41,10:35:41,172,21,,0,0,13044.43,0
2578030,10:36:56,10:36:56,173,22,,0,0,13493.32,0
2578030,10:37:52,10:37:52,174,23,,0,0,13884.2,0
2578030,10:39:21,10:39:21,5123,24,,0,0,14247.76,0
2578030,10:40:24,10:40:24,5124,25,,0,0,14602.42,0
2578030,10:41:01,10:41:01,5125,26,,0,0,14798.03,0
2578030,10:41:50,10:41:50,5126,27,,0,0,15030.39,0
2578030,10:42:14,10:42:14,5127,28,,0,0,15134.41,0
2578030,10:43:05,10:43:05,5128,29,,0,0,15366.35,0
2578030,10:44:06,10:44:06,5129,30,,0,0,15592.86,0
2578030,10:45:02,10:45:02,5130,31,,0,0,15794.96,0
2578030,10:45:53,10:45:53,5131,32,,0,0,16055.1,0
2578030,10:46:28,10:46:28,177,33,,0,0,16218.83,0
2578030,10:47:52,10:47:52,178,34,,0,0,16648.76,0
2578030,10:48:27,10:48:27,179,35,,0,0,16858.54,0
2578030,10:49:46,10:49:46,181,36,,0,0,17318.88,0
2578030,10:50:40,10:50:40,9657,37,,0,0,17584.43,0
2578030,10:52:00,10:52:00,9124,38,,1,0,17966.28,1
2578040,10:02:00,10:02:00,9943,1,,0,1,0,1
2578040,10:06:53,10:06:53,2127,2,,0,0,1864.03,0
2578040,10:08:29,10:08:29,3836,3,,0,0,2526.78,0
2578040,10:18:00,10:18:00,10162,4,,0,0,6762.48,1
2578040,10:21:04,10:21:04,162,5,,0,0,7865.75,0
2578040,10:21:42,10:21:42,163,6,,0,0,8058.66,0
2578040,10:22:43,10:22:43,3831,7,,0,0,8494.09,0
2578040,10:23:34,10:23:34,3392,8,,0,0,8753.33,0
2578040,10:24:05,10:24:05,3393,9,,0,0,8902.41,0
2578040,10:24:30,10:24:30,3394,10,,0,0,9052.77,0
2578040,10:25:05,10:25:05,3395,11,,0,0,9257.23,0
2578040,10:25:47,10:25:47,3396,12,,0,0,9461.12,0
2578040,10:26:44,10:26:44,3397,13,,0,0,9767.17,0
2578040,10:27:14,10:27:14,3398,14,,0,0,9896.54,0
2578040,10:29:48,10:29:48,2281,15,,0,0,10763.65,0
2578040,10:30:21,10:30:21,6561,16,,0,0,10991.24,0
2578040,10:32:00,10:32:00,2239,17,,0,0,11659.54,1
2578040,10:33:40,10:33:40,557,18,,0,0,12335.51,0
2578040,10:34:08,10:34:08,5122,19,,0,0,12542.43,0
2578040,10:35:23,10:35:23,4959,20,,0,0,12917.31,0
2578040,10:35:41,10:35:41,172,21,,0,0,13044.43,0
2578040,10:36:56,10:36:56,173,22,,0,0,13493.32,0
2578040,10:37:52,10:37:52,174,23,,0,0,13884.2,0
2578040,10:39:21,10:39:21,5123,24,,0,0,14247.76,0
2578040,10:40:24,10:40:24,5124,25,,0,0,14602.42,0
2578040,10:41:01,10:41:01,5125,26,,0,0,14798.03,0
2578040,10:41:50,10:41:50,5126,27,,0,0,15030.39,0
2578040,10:42:14,10:42:14,5127,28,,0,0,15134.41,0
2578040,10:43:05,10:43:05,5128,29,,0,0,15366.35,0
2578040,10:44:06,10:44:06,5129,30,,0,0,15592.86,0
2578040,10:45:02,10:45:02,5130,31,,0,0,15794.96,0
2578040,10:45:53,10:45:53,5131,32,,0,0,16055.1,0
2578040,10:46:28,10:46:28,177,33,,0,0,16218.83,0
2578040,10:47:52,10:47:52,178,34,,0,0,16648.76,0
2578040,10:48:27,10:48:27,179,35,,0,0,16858.54,0
2578040,10:49:46,10:49:46,181,36,,0,0,17318.88,0
2578040,10:50:40,10:50:40,9657,37,,0,0,17584.43,0
2578040,10:52:00,10:52:00,9124,38,,1,0,17966.28,1
2578050,10:02:00,10:02:00,9943,1,,0,1,0,1
2578050,10:06:53,10:06:53,2127,2,,0,0,1864.03,0
2578050,10:08:29,10:08:29,3836,3,,0,0,2526.78,0
2578050,10:18:00,10:18:00,10162,4,,0,0,6762.48,1
2578050,10:21:04,10:21:04,162,5,,0,0,7865.75,0
2578050,10:21:42,10:21:42,163,6,,0,0,8058.66,0
2578050,10:22:43,10:22:43,3831,7,,0,0,8494.09,0
2578050,10:23:34,10:23:34,3392,8,,0,0,8753.33,0
2578050,10:24:05,10:24:05,3393,9,,0,0,8902.41,0
2578050,10:24:30,10:24:30,3394,10,,0,0,9052.77,0
2578050,10:25:05,10:25:05,3395,11,,0,0,9257.23,0
2578050,10:25:47,10:25:47,3396,12,,0,0,9461.12,0
2578050,10:26:44,10:26:44,3397,13,,0,0,9767.17,0
2578050,10:27:14,10:27:14,3398,14,,0,0,9896.54,0
2578050,10:29:48,10:29:48,2281,15,,0,0,10763.65,0
2578050,10:30:21,10:30:21,6561,16,,0,0,10991.24,0
2578050,10:32:00,10:32:00,2239,17,,0,0,11659.54,1
2578050,10:33:40,10:33:40,557,18,,0,0,12335.51,0
2578050,10:34:08,10:34:08,5122,19,,0,0,12542.43,0
2578050,10:35:23,10:35:23,4959,20,,0,0,12917.31,0
2578050,10:35:41,10:35:41,172,21,,0,0,13044.43,0
2578050,10:36:56,10:36:56,173,22,,0,0,13493.32,0
2578050,10:37:52,10:37:52,174,23,,0,0,13884.2,0
2578050,10:39:21,10:39:21,5123,24,,0,0,14247.76,0
2578050,10:40:24,10:40:24,5124,25,,0,0,14602.42,0
2578050,10:41:01,10:41:01,5125,26,,0,0,14798.03,0
2578050,10:41:50,10:41:50,5126,27,,0,0,15030.39,0
2578050,10:42:14,10:42:14,5127,28,,0,0,15134.41,0
2578050,10:43:05,10:43:05,5128,29,,0,0,15366.35,0
2578050,10:44:06,10:44:06,5129,30,,0,0,15592.86,0
2578050,10:45:02,10:45:02,5130,31,,0,0,15794.96,0
2578050,10:45:53,10:45:53,5131,32,,0,0,16055.1,0
2578050,10:46:28,10:46:28,177,33,,0,0,16218.83,0
2578050,10:47:52,10:47:52,178,34,,0,0,16648.76,0
2578050,10:48:27,10:48:27,179,35,,0,0,16858.54,0
2578050,10:49:46,10:49:46,181,36,,0,0,17318.88,0
2578050,10:50:40,10:50:40,9657,37,,0,0,17584.43,0
2578050,10:52:00,10:52:00,9124,38,,1,0,17966.28,1
2578060,10:02:00,10:02:00,9943,1,,0,1,0,1
2578060,10:06:53,10:06:53,2127,2,,0,0,1864.03,0
2578060,10:08:29,10:08:29,3836,3,,0,0,2526.78,0
2578060,10:18:00,10:18:00,10162,4,,0,0,6762.48,1
2578060,10:21:04,10:21:04,162,5,,0,0,7865.75,0
2578060,10:21:42,10:21:42,163,6,,0,0,8058.66,0
2578060,10:22:43,10:22:43,3831,7,,0,0,8494.09,0
2578060,10:23:34,10:23:34,3392,8,,0,0,8753.33,0
2578060,10:24:05,10:24:05,3393,9,,0,0,8902.41,0
2578060,10:24:30,10:24:30,3394,10,,0,0,9052.77,0
2578060,10:25:05,10:25:05,3395,11,,0,0,9257.23,0
2578060,10:25:47,10:25:47,3396,12,,0,0,9461.12,0
2578060,10:26:44,10:26:44,3397,13,,0,0,9767.17,0
2578060,10:27:14,10:27:14,3398,14,,0,0,9896.54,0
2578060,10:29:48,10:29:48,2281,15,,0,0,10763.65,0
2578060,10:30:21,10:30:21,6561,16,,0,0,10991.24,0
2578060,10:32:00,10:32:00,2239,17,,0,0,11659.54,1
2578060,10:33:40,10:33:40,557,18,,0,0,12335.51,0
2578060,10:34:08,10:34:08,5122,19,,0,0,12542.43,0
2578060,10:35:23,10:35:23,4959,20,,0,0,12917.31,0
2578060,10:35:41,10:35:41,172,21,,0,0,13044.43,0
2578060,10:36:56,10:36:56,173,22,,0,0,13493.32,0
2578060,10:37:52,10:37:52,174,23,,0,0,13884.2,0
2578060,10:39:21,10:39:21,5123,24,,0,0,14247.76,0
2578060,10:40:24,10:40:24,5124,25,,0,0,14602.42,0
2578060,10:41:01,10:41:01,5125,26,,0,0,14798.03,0
2578060,10:41:50,10:41:50,5126,27,,0,0,15030.39,0
2578060,10:42:14,10:42:14,5127,28,,0,0,15134.41,0
2578060,10:43:05,10:43:05,5128,29,,0,0,15366.35,0
2578060,10:44:06,10:44:06,5129,30,,0,0,15592.86,0
2578060,10:45:02,10:45:02,5130,31,,0,0,15794.96,0
2578060,10:45:53,10:45:53,5131,32,,0,0,16055.1,0
2578060,10:46:28,10:46:28,177,33,,0,0,16218.83,0
2578060,10:47:52,10:47:52,178,34,,0,0,16648.76,0
2578060,10:48:27,10:48:27,179,35,,0,0,16858.54,0
2578060,10:49:46,10:49:46,181,36,,0,0,17318.88,0
2578060,10:50:40,10:50:40,9657,37,,0,0,17584.43,0
2578060,10:52:00,10:52:00,9124,38,,1,0,17966.28,1
2578100,10:02:00,10:02:00,9943,1,,0,1,0,1
2578100,10:06:53,10:06:53,2127,2,,0,0,1864.03,0
2578100,10:08:29,10:08:29,3836,3,,0,0,2526.78,0
2578100,10:18:00,10:18:00,10162,4,,0,0,6762.48,1
2578100,10:21:04,10:21:04,162,5,,0,0,7865.75,0
2578100,10:21:42,10:21:42,163,6,,0,0,8058.66,0
2578100,10:22:43,10:22:43,3831,7,,0,0,8494.09,0
2578100,10:23:34,10:23:34,3392,8,,0,0,8753.33,0
2578100,10:24:05,10:24:05,3393,9,,0,0,8902.41,0
2578100,10:24:30,10:24:30,3394,10,,0,0,9052.77,0
2578100,10:25:05,10:25:05,3395,11,,0,0,9257.23,0
2578100,10:25:47,10:25:47,3396,12,,0,0,9461.12,0
2578100,10:26:44,10:26:44,3397,13,,0,0,9767.17,0
2578100,10:27:14,10:27:14,3398,14,,0,0,9896.54,0
2578100,10:29:48,10:29:48,2281,15,,0,0,10763.65,0
2578100,10:30:21,10:30:21,6561,16,,0,0,10991.24,0
2578100,10:32:00,10:32:00,2239,17,,0,0,11659.54,1
2578100,10:33:40,10:33:40,557,18,,0,0,12335.51,0
2578100,10:34:08,10:34:08,5122,19,,0,0,12542.43,0
2578100,10:35:23,10:35:23,4959,20,,0,0,12917.31,0
2578100,10:35:41,10:35:41,172,21,,0,0,13044.43,0
2578100,10:36:56,10:36:56,173,22,,0,0,13493.32,0
2578100,10:37:52,10:37:52,174,23,,0,0,13884.2,0
2578100,10:39:21,10:39:21,5123,24,,0,0,14247.76,0
2578100,10:40:24,10:40:24,5124,25,,0,0,14602.42,0
2578100,10:41:01,10:41:01,5125,26,,0,0,14798.03,0
2578100,10:41:50,10:41:50,5126,27,,0,0,15030.39,0
2578100,10:42:14,10:42:14,5127,28,,0,0,15134.41,0
2578100,10:43:05,10:43:05,5128,29,,0,0,15366.35,0
2578100,10:44:06,10:44:06,5129,30,,0,0,15592.86,0
2578100,10:45:02,10:45:02,5130,31,,0,0,15794.96,0
2578100,10:45:53,10:45:53,5131,32,,0,0,16055.1,0
2578100,10:46:28,10:46:28,177,33,,0,0,16218.83,0
2578100,10:47:52,10:47:52,178,34,,0,0,16648.76,0
2578100,10:48:27,10:48:27,179,35,,0,0,16858.54,0
2578100,10:49:46,10:49:46,181,36,,0,0,17318.88,0
2578100,10:50:40,10:50:40,9657,37,,0,0,17584.43,0
2578100,10:52:00,10:52:00,9124,38,,1,0,17966.28,1
25781020,06:03:00,06:03:00,9953,1,,0,1,0,1
25781020,06:04:17,06:04:17,725,2,,0,0,953.64,0
25781020,06:05:05,06:05:05,102,3,,0,0,1572.99,0
25781020,06:05:48,06:05:48,103,4,,0,0,2134.06,0
25781020,06:06:26,06:06:26,104,5,,0,0,2619.97,0
25781020,06:08:00,06:08:00,9490,6,,0,0,3645.98,1
25781020,06:08:58,06:08:58,9492,7,,0,0,4375.61,0
25781020,06:10:54,06:10:54,107,8,,0,0,6053.96,0
25781020,06:12:00,06:12:00,9498,9,,0,0,7218.14,1
25781020,06:13:00,06:13:00,489,10,,0,0,7982.92,1
25781020,06:14:00,06:14:00,490,11,,1,0,8541.92,1
25781030,06:03:00,06:03:00,9953,1,,0,1,0,1
25781030,06:04:17,06:04:17,725,2,,0,0,953.64,0
25781030,06:05:05,06:05:05,102,3,,0,0,1572.99,0
25781030,06:05:48,06:05:48,103,4,,0,0,2134.06,0
25781030,06:06:26,06:06:26,104,5,,0,0,2619.97,0
25781030,06:08:00,06:08:00,9490,6,,0,0,3645.98,1
25781030,06:08:58,06:08:58,9492,7,,0,0,4375.61,0
25781030,06:10:54,06:10:54,107,8,,0,0,6053.96,0
25781030,06:12:00,06:12:00,9498,9,,0,0,7218.14,1
25781030,06:13:00,06:13:00,489,10,,0,0,7982.92,1
25781030,06:14:00,06:14:00,490,11,,1,0,8541.92,1
25781040,06:03:00,06:03:00,9953,1,,0,1,0,1
25781040,06:04:17,06:04:17,725,2,,0,0,953.64,0
25781040,06:05:05,06:05:05,102,3,,0,0,1572.99,0
25781040,06:05:48,06:05:48,103,4,,0,0,2134.06,0
25781040,06:06:26,06:06:26,104,5,,0,0,2619.97,0
25781040,06:08:00,06:08:00,9490,6,,0,0,3645.98,1
25781040,06:08:58,06:08:58,9492,7,,0,0,4375.61,0
25781040,06:10:54,06:10:54,107,8,,0,0,6053.96,0
25781040,06:12:00,06:12:00,9498,9,,0,0,7218.14,1
25781040,06:13:00,06:13:00,489,10,,0,0,7982.92,1
25781040,06:14:00,06:14:00,490,11,,1,0,8541.92,1
25781050,06:03:00,06:03:00,9953,1,,0,1,0,1
25781050,06:04:17,06:04:17,725,2,,0,0,953.64,0
25781050,06:05:05,06:05:05,102,3,,0,0,1572.99,0
25781050,06:05:48,06:05:48,103,4,,0,0,2134.06,0
25781050,06:06:26,06:06:26,104,5,,0,0,2619.97,0
25781050,06:08:00,06:08:00,9490,6,,0,0,3645.98,1
25781050,06:08:58,06:08:58,9492,7,,0,0,4375.61,0
25781050,06:10:54,06:10:54,107,8,,0,0,6053.96,0
25781050,06:12:00,06:12:00,9498,9,,0,0,7218.14,1
25781050,06:13:00,06:13:00,489,10,,0,0,7982.92,1
25781050,06:14:00,06:14:00,490,11,,1,0,8541.92,1
25781060,06:03:00,06:03:00,9953,1,,0,1,0,1
25781060,06:04:17,06:04:17,725,2,,0,0,953.64,0
25781060,06:05:05,06:05:05,102,3,,0,0,1572.99,0
25781060,06:05:48,06:05:48,103,4,,0,0,2134.06,0
25781060,06:06:26,06:06:26,104,5,,0,0,2619.97,0
25781060,06:08:00,06:08:00,9490,6,,0,0,3645.98,1
25781060,06:08:58,06:08:58,9492,7,,0,0,4375.61,0
25781060,06:10:54,06:10:54,107,8,,0,0,6053.96,0
25781060,06:12:00,06:12:00,9498,9,,0,0,7218.14,1
25781060,06:13:00,06:13:00,489,10,,0,0,7982.92,1
25781060,06:14:00,06:14:00,490,11,,1,0,8541.92,1
2578110,10:02:00,10:02:00,9943,1,,0,1,0,1
2578110,10:06:53,10:06:53,2127,2,,0,0,1864.03,0
2578110,10:08:29,10:08:29,3836,3,,0,0,2526.78,0
2578110,10:18:00,10:18:00,10162,4,,0,0,6762.48,1
2578110,10:21:04,10:21:04,162,5,,0,0,7865.75,0
2578110,10:21:42,10:21:42,163,6,,0,0,8058.66,0
2578110,10:22:43,10:22:43,3831,7,,0,0,8494.09,0
2578110,10:23:34,10:23:34,3392,8,,0,0,8753.33,0
2578110,10:24:05,10:24:05,3393,9,,0,0,8902.41,0
2578110,10:24:30,10:24:30,3394,10,,0,0,9052.77,0
2578110,10:25:05,10:25:05,3395,11,,0,0,9257.23,0
2578110,10:25:47,10:25:47,3396,12,,0,0,9461.12,0
2578110,10:26:44,10:26:44,3397,13,,0,0,9767.17,0
2578110,10:27:14,10:27:14,3398,14,,0,0,9896.54,0
2578110,10:29:48,10:29:48,2281,15,,0,0,10763.65,0
2578110,10:30:21,10:30:21,6561,16,,0,0,10991.24,0
2578110,10:32:00,10:32:00,2239,17,,0,0,11659.54,1
2578110,10:33:40,10:33:40,557,18,,0,0,12335.51,0
2578110,10:34:08,10:34:08,5122,19,,0,0,12542.43,0
2578110,10:35:23,10:35:23,4959,20,,0,0,12917.31,0
2578110,10:35:41,10:35:41,172,21,,0,0,13044.43,0
2578110,10:36:56,10:36:56,173,22,,0,0,13493.32,0
2578110,10:37:52,10:37:52,174,23,,0,0,13884.2,0
2578110,10:39:21,10:39:21,5123,24,,0,0,14247.76,0
2578110,10:40:24,10:40:24,5124,25,,0,0,14602.42,0
2578110,10:41:01,10:41:01,5125,26,,0,0,14798.03,0
2578110,10:41:50,10:41:50,5126,27,,0,0,15030.39,0
2578110,10:42:14,10:42:14,5127,28,,0,0,15134.41,0
2578110,10:43:05,10:43:05,5128,29,,0,0,15366.35,0
2578110,10:44:06,10:44:06,5129,30,,0,0,15592.86,0
2578110,10:45:02,10:45:02,5130,31,,0,0,15794.96,0
2578110,10:45:53,10:45:53,5131,32,,0,0,16055.1,0
2578110,10:46:28,10:46:28,177,33,,0,0,16218.83,0
2578110,10:47:52,10:47:52,178,34,,0,0,16648.76,0
2578110,10:48:27,10:48:27,179,35,,0,0,16858.54,0
2578110,10:49:46,10:49:46,181,36,,0,0,17318.88,0
2578110,10:50:40,10:50:40,9657,37,,0,0,17584.43,0
2578110,10:52:00,10:52:00,9124,38,,1,0,17966.28,1
25781100,06:03:00,06:03:00,9953,1,,0,1,0,1
25781100,06:04:17,06:04:17,725,2,,0,0,953.64,0
25781100,06:05:05,06:05:05,102,3,,0,0,1572.99,0
25781100,06:05:48,06:05:48,103,4,,0,0,2134.06,0
25781100,06:06:26,06:06:26,104,5,,0,0,2619.97,0
25781100,06:08:00,06:08:00,9490,6,,0,0,3645.98,1
25781100,06:08:58,06:08:58,9492,7,,0,0,4375.61,0
25781100,06:10:54,06:10:54,107,8,,0,0,6053.96,0
25781100,06:12:00,06:12:00,9498,9,,0,0,7218.14,1
25781100,06:13:00,06:13:00,489,10,,0,0,7982.92,1
25781100,06:14:00,06:14:00,490,11,,1,0,8541.92,1
25781110,06:03:00,06:03:00,9953,1,,0,1,0,1
25781110,06:04:17,06:04:17,725,2,,0,0,953.64,0
25781110,06:05:05,06:05:05,102,3,,0,0,1572.99,0
25781110,06:05:48,06:05:48,103,4,,0,0,2134.06,0
25781110,06:06:26,06:06:26,104,5,,0,0,2619.97,0
25781110,06:08:00,06:08:00,9490,6,,0,0,3645.98,1
25781110,06:08:58,06:08:58,9492,7,,0,0,4375.61,0
25781110,06:10:54,06:10:54,107,8,,0,0,6053.96,0
25781110,06:12:00,06:12:00,9498,9,,0,0,7218.14,1
25781110,06:13:00,06:13:00,489,10,,0,0,7982.92,1
25781110,06:14:00,06:14:00,490,11,,1,0,8541.92,1
25781140,06:03:00,06:03:00,9953,1,,0,1,0,1
25781140,06:04:17,06:04:17,725,2,,0,0,953.64,0
25781140,06:05:05,06:05:05,102,3,,0,0,1572.99,0
25781140,06:05:48,06:05:48,103,4,,0,0,2134.06,0
25781140,06:06:26,06:06:26,104,5,,0,0,2619.97,0
25781140,06:08:00,06:08:00,9490,6,,0,0,3645.98,1
25781140,06:08:58,06:08:58,9492,7,,0,0,4375.61,0
25781140,06:10:54,06:10:54,107,8,,0,0,6053.96,0
25781140,06:12:00,06:12:00,9498,9,,0,0,7218.14,1
25781140,06:13:00,06:13:00,489,10,,0,0,7982.92,1
25781140,06:14:00,06:14:00,490,11,,1,0,8541.92,1
25781150,06:03:00,06:03:00,9953,1,,0,1,0,1
25781150,06:04:17,06:04:17,725,2,,0,0,953.64,0
25781150,06:05:05,06:05:05,102,3,,0,0,1572.99,0
25781150,06:05:48,06:05:48,103,4,,0,0,2134.06,0
25781150,06:06:26,06:06:26,104,5,,0,0,2619.97,0
25781150,06:08:00,06:08:00,9490,6,,0,0,3645.98,1
25781150,06:08:58,06:08:58,9492,7,,0,0,4375.61,0
25781150,06:10:54,06:10:54,107,8,,0,0,6053.96,0
25781150,06:12:00,06:12:00,9498,9,,0,0,7218.14,1
25781150,06:13:00,06:13:00,489,10,,0,0,7982.92,1
25781150,06:14:00,06:14:00,490,11,,1,0,8541.92,1
2578140,10:02:00,10:02:00,9943,1,,0,1,0,1
2578140,10:06:53,10:06:53,2127,2,,0,0,1864.03,0
2578140,10:08:29,10:08:29,3836,3,,0,0,2526.78,0
2578140,10:18:00,10:18:00,10162,4,,0,0,6762.48,1
2578140,10:21:04,10:21:04,162,5,,0,0,7865.75,0
2578140,10:21:42,10:21:42,163,6,,0,0,8058.66,0
2578140,10:22:43,10:22:43,3831,7,,0,0,8494.09,0
2578140,10:23:34,10:23:34,3392,8,,0,0,8753.33,0
2578140,10:24:05,10:24:05,3393,9,,0,0,8902.41,0
2578140,10:24:30,10:24:30,3394,10,,0,0,9052.77,0
2578140,10:25:05,10:25:05,3395,11,,0,0,9257.23,0
2578140,10:25:47,10:25:47,3396,12,,0,0,9461.12,0
2578140,10:26:44,10:26:44,3397,13,,0,0,9767.17,0
2578140,10:27:14,10:27:14,3398,14,,0,0,9896.54,0
2578140,10:29:48,10:29:48,2281,15,,0,0,10763.65,0
2578140,10:30:21,10:30:21,6561,16,,0,0,10991.24,0
2578140,10:32:00,10:32:00,2239,17,,0,0,11659.54,1
2578140,10:33:40,10:33:40,557,18,,0,0,12335.51,0
2578140,10:34:08,10:34:08,5122,19,,0,0,12542.43,0
2578140,10:35:23,10:35:23,4959,20,,0,0,12917.31,0
2578140,10:35:41,10:35:41,172,21,,0,0,13044.43,0
2578140,10:36:56,10:36:56,173,22,,0,0,13493.32,0
2578140,10:37:52,10:37:52,174,23,,0,0,13884.2,0
2578140,10:39:21,10:39:21,5123,24,,0,0,14247.76,0
2578140,10:40:24,10:40:24,5124,25,,0,0,14602.42,0
2578140,10:41:01,10:41:01,5125,26,,0,0,14798.03,0
2578140,10:41:50,10:41:50,5126,27,,0,0,15030.39,0
2578140,10:42:14,10:42:14,5127,28,,0,0,15134.41,0
2578140,10:43:05,10:43:05,5128,29,,0,0,15366.35,0
2578140,10:44:06,10:44:06,5129,30,,0,0,15592.86,0
2578140,10:45:02,10:45:02,5130,31,,0,0,15794.96,0
2578140,10:45:53,10:45:53,5131,32,,0,0,16055.1,0
2578140,10:46:28,10:46:28,177,33,,0,0,16218.83,0
2578140,10:47:52,10:47:52,178,34,,0,0,16648.76,0
2578140,10:48:27,10:48:27,179,35,,0,0,16858.54,0
2578140,10:49:46,10:49:46,181,36,,0,0,17318.88,0
2578140,10:50:40,10:50:40,9657,37,,0,0,17584.43,0
2578140,10:52:00,10:52:00,9124,38,,1,0,17966.28,1
2578150,10:02:00,10:02:00,9943,1,,0,1,0,1
2578150,10:06:53,10:06:53,2127,2,,0,0,1864.03,0
2578150,10:08:29,10:08:29,3836,3,,0,0,2526.78,0
2578150,10:18:00,10:18:00,10162,4,,0,0,6762.48,1
2578150,10:21:04,10:21:04,162,5,,0,0,7865.75,0
2578150,10:21:42,10:21:42,163,6,,0,0,8058.66,0
2578150,10:22:43,10:22:43,3831,7,,0,0,8494.09,0
2578150,10:23:34,10:23:34,3392,8,,0,0,8753.33,0
2578150,10:24:05,10:24:05,3393,9,,0,0,8902.41,0
2578150,10:24:30,10:24:30,3394,10,,0,0,9052.77,0
2578150,10:25:05,10:25:05,3395,11,,0,0,9257.23,0
2578150,10:25:47,10:25:47,3396,12,,0,0,9461.12,0
2578150,10:26:44,10:26:44,3397,13,,0,0,9767.17,0
2578150,10:27:14,10:27:14,3398,14,,0,0,9896.54,0
2578150,10:29:48,10:29:48,2281,15,,0,0,10763.65,0
2578150,10:30:21,10:30:21,6561,16,,0,0,10991.24,0
2578150,10:32:00,10:32:00,2239,17,,0,0,11659.54,1
2578150,10:33:40,10:33:40,557,18,,0,0,12335.51,0
2578150,10:34:08,10:34:08,5122,19,,0,0,12542.43,0
2578150,10:35:23,10:35:23,4959,20,,0,0,12917.31,0
2578150,10:35:41,10:35:41,172,21,,0,0,13044.43,0
2578150,10:36:56,10:36:56,173,22,,0,0,13493.32,0
2578150,10:37:52,10:37:52,174,23,,0,0,13884.2,0
2578150,10:39:21,10:39:21,5123,24,,0,0,14247.76,0
2578150,10:40:24,10:40:24,5124,25,,0,0,14602.42,0
2578150,10:41:01,10:41:01,5125,26,,0,0,14798.03,0
2578150,10:41:50,10:41:50,5126,27,,0,0,15030.39,0
2578150,10:42:14,10:42:14,5127,28,,0,0,15134.41,0
2578150,10:43:05,10:43:05,5128,29,,0,0,15366.35,0
2578150,10:44:06,10:44:06,5129,30,,0,0,15592.86,0
2578150,10:45:02,10:45:02,5130,31,,0,0,15794.96,0
2578150,10:45:53,10:45:53,5131,32,,0,0,16055.1,0
2578150,10:46:28,10:46:28,177,33,,0,0,16218.83,0
2578150,10:47:52,10:47:52,178,34,,0,0,16648.76,0
2578150,10:48:27,10:48:27,179,35,,0,0,16858.54,0
2578150,10:49:46,10:49:46,181,36,,0,0,17318.88,0
2578150,10:50:40,10:50:40,9657,37,,0,0,17584.43,0
2578150,10:52:00,10:52:00,9124,38,,1,0,17966.28,1
25783080,12:57:00,12:57:00,10017,1,,0,1,0,1
25783080,12:58:27,12:58:27,200,2,,0,0,900.07,0
25783080,12:59:03,12:59:03,3633,3,,0,0,1240.12,0
25783080,12:59:26,12:59:26,3634,4,,0,0,1450.45,0
25783080,12:59:50,12:59:50,3635,5,,0,0,1675.61,0
25783080,13:00:36,13:00:36,9021,6,,0,0,2025.3,0
25783080,13:01:00,13:01:00,9855,7,,0,0,2284.79,1
25783080,13:01:25,13:01:25,695,8,,0,0,2404.93,0
25783080,13:02:31,13:02:31,3639,9,,0,0,2682.25,0
25783080,13:03:30,13:03:30,3640,10,,0,0,2851.33,0
25783080,13:04:28,13:04:28,9852,11,,0,0,3108.23,0
25783080,13:05:32,13:05:32,9850,12,,0,0,3471.71,0
25783080,13:06:16,13:06:16,3651,13,,0,0,3681.16,0
25783080,13:06:55,13:06:55,3652,14,,0,0,3852.74,0
25783080,13:07:31,13:07:31,3653,15,,0,0,4002.68,0
25783080,13:08:05,13:08:05,3654,16,,0,0,4138.78,0
25783080,13:08:52,13:08:52,3655,17,,0,0,4377.43,0
25783080,13:09:36,13:09:36,3656,18,,0,0,4583.29,0
25783080,13:10:18,13:10:18,3657,19,,0,0,4750.15,0
25783080,13:11:00,13:11:00,3658,20,,0,0,4975.17,1
25783080,13:11:19,13:11:19,3659,21,,0,0,5060.39,0
25783080,13:13:16,13:13:16,1239,22,,0,0,5569.23,0
25783080,13:13:53,13:13:53,8640,23,,0,0,5751.24,0
25783080,13:14:25,13:14:25,8669,24,,0,0,5918.02,0
25783080,13:15:09,13:15:09,1242,25,,0,0,6105.91,0
25783080,13:16:00,13:16:00,1244,26,,0,0,6392.21,0
25783080,13:16:44,13:16:44,1245,27,,0,0,6633.45,0
25783080,13:17:30,13:17:30,1246,28,,0,0,6885.88,0
25783080,13:18:00,13:18:00,9833,29,,0,0,7035.64,1
25783080,13:20:33,13:20:33,2658,30,,0,0,7688.3,0
25783080,13:21:14,13:21:14,4392,31,,0,0,7869.85,0
25783080,13:22:10,13:22:10,4393,32,,0,0,8152.96,0
25783080,13:22:44,13:22:44,4394,33,,0,0,8286.98,0
25783080,13:23:15,13:23:15,4395,34,,0,0,8416.78,0
25783080,13:24:09,13:24:09,4396,35,,0,0,8631.55,0
25783080,13:24:45,13:24:45,4397,36,,0,0,8830.85,0
25783080,13:25:12,13:25:12,4398,37,,0,0,8941.64,0
25783080,13:25:36,13:25:36,4399,38,,0,0,9028.14,0
25783080,13:28:26,13:28:26,4400,39,,0,0,9512.29,0
25783080,13:29:22,13:29:22,4401,40,,0,0,9730.76,0
25783080,13:30:30,13:30:30,9455,41,,0,0,10019.51,0
25783080,13:31:00,13:31:00,2600,42,,0,0,10164.65,1
25783080,13:32:16,13:32:16,2602,43,,0,0,10498.01,0
25783080,13:33:03,13:33:03,2603,44,,0,0,10689.86,0
25783080,13:34:25,13:34:25,4402,45,,0,0,10991.67,0
25783080,13:35:13,13:35:13,4403,46,,0,0,11222.04,0
25783080,13:35:52,13:35:52,4404,47,,0,0,11410.55,0
25783080,13:36:34,13:36:34,4405,48,,0,0,11574.95,0
25783080,13:37:11,13:37:11,4406,49,,0,0,11700.51,0
25783080,13:38:12,13:38:12,4407,50,,0,0,11997.66,0
25783080,13:39:05,13:39:05,9136,51,,0,0,12251.36,0
25783080,13:40:13,13:40:13,461,52,,0,0,12446.42,0
25783080,13:41:17,13:41:17,462,53,,0,0,12672.72,0
25783080,13:42:07,13:42:07,463,54,,0,0,12908.71,0
25783080,13:43:00,13:43:00,1823,55,,1,0,13116.77,1
25783090,12:57:00,12:57:00,10017,1,,0,1,0,1
25783090,12:58:27,12:58:27,200,2,,0,0,900.07,0
25783090,12:59:03,12:59:03,3633,3,,0,0,1240.12,0
25783090,12:59:26,12:59:26,3634,4,,0,0,1450.45,0
25783090,12:59:50,12:59:50,3635,5,,0,0,1675.61,0
25783090,13:00:36,13:00:36,9021,6,,0,0,2025.3,0
25783090,13:01:00,13:01:00,9855,7,,0,0,2284.79,1
25783090,13:01:25,13:01:25,695,8,,0,0,2404.93,0
25783090,13:02:31,13:02:31,3639,9,,0,0,2682.25,0
25783090,13:03:30,13:03:30,3640,10,,0,0,2851.33,0
25783090,13:04:28,13:04:28,9852,11,,0,0,3108.23,0
25783090,13:05:32,13:05:32,9850,12,,0,0,3471.71,0
25783090,13:06:16,13:06:16,3651,13,,0,0,3681.16,0
25783090,13:06:55,13:06:55,3652,14,,0,0,3852.74,0
25783090,13:07:31,13:07:31,3653,15,,0,0,4002.68,0
25783090,13:08:05,13:08:05,3654,16,,0,0,4138.78,0
25783090,13:08:52,13:08:52,3655,17,,0,0,4377.43,0
25783090,13:09:36,13:09:36,3656,18,,0,0,4583.29,0
25783090,13:10:18,13:10:18,3657,19,,0,0,4750.15,0
25783090,13:11:00,13:11:00,3658,20,,0,0,4975.17,1
25783090,13:11:19,13:11:19,3659,21,,0,0,5060.39,0
25783090,13:13:16,13:13:16,1239,22,,0,0,5569.23,0
25783090,13:13:53,13:13:53,8640,23,,0,0,5751.24,0
25783090,13:14:25,13:14:25,8669,24,,0,0,5918.02,0
25783090,13:15:09,13:15:09,1242,25,,0,0,6105.91,0
25783090,13:16:00,13:16:00,1244,26,,0,0,6392.21,0
25783090,13:16:44,13:16:44,1245,27,,0,0,6633.45,0
25783090,13:17:30,13:17:30,1246,28,,0,0,6885.88,0
25783090,13:18:00,13:18:00,9833,29,,0,0,7035.64,1
25783090,13:20:33,13:20:33,2658,30,,0,0,7688.3,0
25783090,13:21:14,13:21:14,4392,31,,0,0,7869.85,0
25783090,13:22:10,13:22:10,4393,32,,0,0,8152.96,0
25783090,13:22:44,13:22:44,4394,33,,0,0,8286.98,0
25783090,13:23:15,13:23:15,4395,34,,0,0,8416.78,0
25783090,13:24:09,13:24:09,4396,35,,0,0,8631.55,0
25783090,13:24:45,13:24:45,4397,36,,0,0,8830.85,0
25783090,13:25:12,13:25:12,4398,37,,0,0,8941.64,0
25783090,13:25:36,13:25:36,4399,38,,0,0,9028.14,0
25783090,13:28:26,13:28:26,4400,39,,0,0,9512.29,0
25783090,13:29:22,13:29:22,4401,40,,0,0,9730.76,0
25783090,13:30:30,13:30:30,9455,41,,0,0,10019.51,0
25783090,13:31:00,13:31:00,2600,42,,0,0,10164.65,1
25783090,13:32:16,13:32:16,2602,43,,0,0,10498.01,0
25783090,13:33:03,13:33:03,2603,44,,0,0,10689.86,0
25783090,13:34:25,13:34:25,4402,45,,0,0,10991.67,0
25783090,13:35:13,13:35:13,4403,46,,0,0,11222.04,0
25783090,13:35:52,13:35:52,4404,47,,0,0,11410.55,0
25783090,13:36:34,13:36:34,4405,48,,0,0,11574.95,0
25783090,13:37:11,13:37:11,4406,49,,0,0,11700.51,0
25783090,13:38:12,13:38:12,4407,50,,0,0,11997.66,0
25783090,13:39:05,13:39:05,9136,51,,0,0,12251.36,0
25783090,13:40:13,13:40:13,461,52,,0,0,12446.42,0
25783090,13:41:17,13:41:17,462,53,,0,0,12672.72,0
25783090,13:42:07,13:42:07,463,54,,0,0,12908.71,0
25783090,13:43:00,13:43:00,1823,55,,1,0,13116.77,1
25785080,13:02:00,13:02:00,9943,1,,0,1,0,1
25785080,13:07:15,13:07:15,2127,2,,0,0,1866.95,0
25785080,13:10:00,13:10:00,2514,3,,0,0,2878.99,1
25785080,13:18:04,13:18:04,160,4,,0,0,6499.86,0
25785080,13:20:00,13:20:00,10161,5,,0,0,7432.04,1
25785080,13:25:00,13:25:00,9520,6,,0,0,10588.87,1
25785080,13:30:00,13:30:00,3344,7,,0,0,12869.67,1
25785080,13:34:15,13:34:15,657,8,,0,0,15431.53,0
25785080,13:41:56,13:41:56,2723,9,,0,0,20185.25,0
25785080,13:42:39,13:42:39,2724,10,,0,0,20642.09,0
25785080,13:43:06,13:43:06,2725,11,,0,0,20888.87,0
25785080,13:43:31,13:43:31,2726,12,,0,0,21102.86,0
25785080,13:43:59,13:43:59,2727,13,,0,0,21355.4,0
25785080,13:44:32,13:44:32,2728,14,,0,0,21667.92,0
25785080,13:44:58,13:44:58,2730,15,,0,0,21933,0
25785080,13:45:25,13:45:25,9529,16,,0,0,22235.72,0
25785080,13:45:35,13:45:35,1144,17,,0,0,22346.05,0
25785080,13:46:23,13:46:23,1145,18,,0,0,22904.32,0
25785080,13:47:00,13:47:00,2880,19,,0,0,23268.32,1
25785080,13:47:54,13:47:54,998,20,,0,0,23776.36,0
25785080,13:48:41,13:48:41,999,21,,0,0,24240.72,0
25785080,13:49:15,13:49:15,9530,22,,0,0,24542.23,0
25785080,13:49:30,13:49:30,7262,23,,0,0,24670.51,0
25785080,13:50:03,13:50:03,4795,24,,0,0,24963.7,0
25785080,13:50:38,13:50:38,4796,25,,0,0,25228.56,0
25785080,13:51:09,13:51:09,4653,26,,0,0,25466.9,0
25785080,13:51:39,13:51:39,4654,27,,0,0,25742.3,0
25785080,13:51:59,13:51:59,6001,28,,0,0,25888.37,0
25785080,13:52:54,13:52:54,1135,29,,0,0,26368.81,0
25785080,13:53:39,13:53:39,8868,30,,0,0,26801.72,0
25785080,13:54:36,13:54:36,8867,31,,0,0,27401.84,0
25785080,13:55:09,13:55:09,6576,32,,0,0,27679.41,0
25785080,13:55:56,13:55:56,8865,33,,0,0,28095.55,0
25785080,13:56:31,13:56:31,2886,34,,0,0,28404.53,0
25785080,13:56:52,13:56:52,2887,35,,0,0,28572.26,0
25785080,13:57:33,13:57:33,9662,36,,0,0,28990.78,0
25785080,13:57:56,13:57:56,2889,37,,0,0,29160.81,0
25785080,13:58:22,13:58:22,9663,38,,0,0,29351.64,0
25785080,13:59:02,13:59:02,2891,39,,0,0,29695.93,0
25785080,13:59:50,13:59:50,8025,40,,0,0,30080.3,0
25785080,14:00:33,14:00:33,10369,41,,0,0,30445.64,0
25785080,14:01:24,14:01:24,8026,42,,0,0,30922.57,0
25785080,14:03:15,14:03:15,8856,43,,0,0,31678.16,0
25785080,14:03:49,14:03:49,9670,44,,0,0,31821.56,0
25785080,14:04:13,14:04:13,9671,45,,0,0,32009.58,0
25785080,14:05:05,14:05:05,2904,46,,0,0,32440.88,0
25785080,14:05:35,14:05:35,4028,47,,0,0,32701.75,0
25785080,14:06:00,14:06:00,4029,48,,0,0,32912.06,1
25785080,14:06:37,14:06:37,4129,49,,0,0,33130.51,0
25785080,14:07:17,14:07:17,4130,50,,0,0,33453.08,0
25785080,14:07:37,14:07:37,4131,51,,0,0,33594.89,0
25785080,14:08:17,14:08:17,4132,52,,0,0,33952.71,0
25785080,14:09:12,14:09:12,4133,53,,0,0,34364.89,0
25785080,14:09:36,14:09:36,4090,54,,0,0,34554.45,0
25785080,14:09:56,14:09:56,4091,55,,0,0,34733.2,0
25785080,14:10:27,14:10:27,4092,56,,0,0,34999.45,0
25785080,14:10:51,14:10:51,4093,57,,0,0,35177.43,0
25785080,14:11:48,14:11:48,10232,58,,0,0,35673.95,0
25785080,14:15:00,14:15:00,8028,59,,1,0,37146.19,1
25785090,13:02:00,13:02:00,9943,1,,0,1,0,1
25785090,13:07:15,13:07:15,2127,2,,0,0,1866.95,0
25785090,13:10:00,13:10:00,2514,3,,0,0,2878.99,1
25785090,13:18:04,13:18:04,160,4,,0,0,6499.86,0
25785090,13:20:00,13:20:00,10161,5,,0,0,7432.04,1
25785090,13:25:00,13:25:00,9520,6,,0,0,10588.87,1
25785090,13:30:00,13:30:00,3344,7,,0,0,12869.67,1
25785090,13:34:15,13:34:15,657,8,,0,0,15431.53,0
25785090,13:41:56,13:41:56,2723,9,,0,0,20185.25,0
25785090,13:42:39,13:42:39,2724,10,,0,0,20642.09,0
25785090,13:43:06,13:43:06,2725,11,,0,0,20888.87,0
25785090,13:43:31,13:43:31,2726,12,,0,0,21102.86,0
25785090,13:43:59,13:43:59,2727,13,,0,0,21355.4,0
25785090,13:44:32,13:44:32,2728,14,,0,0,21667.92,0
25785090,13:44:58,13:44:58,2730,15,,0,0,21933,0
25785090,13:45:25,13:45:25,9529,16,,0,0,22235.72,0
25785090,13:45:35,13:45:35,1144,17,,0,0,22346.05,0
25785090,13:46:23,13:46:23,1145,18,,0,0,22904.32,0
25785090,13:47:00,13:47:00,2880,19,,0,0,23268.32,1
25785090,13:47:54,13:47:54,998,20,,0,0,23776.36,0
25785090,13:48:41,13:48:41,999,21,,0,0,24240.72,0
25785090,13:49:15,13:49:15,9530,22,,0,0,24542.23,0
25785090,13:49:30,13:49:30,7262,23,,0,0,24670.51,0
25785090,13:50:03,13:50:03,4795,24,,0,0,24963.7,0
25785090,13:50:38,13:50:38,4796,25,,0,0,25228.56,0
25785090,13:51:09,13:51:09,4653,26,,0,0,25466.9,0
25785090,13:51:39,13:51:39,4654,27,,0,0,25742.3,0
25785090,13:51:59,13:51:59,6001,28,,0,0,25888.37,0
25785090,13:52:54,13:52:54,1135,29,,0,0,26368.81,0
25785090,13:53:39,13:53:39,8868,30,,0,0,26801.72,0
25785090,13:54:36,13:54:36,8867,31,,0,0,27401.84,0
25785090,13:55:09,13:55:09,6576,32,,0,0,27679.41,0
25785090,13:55:56,13:55:56,8865,33,,0,0,28095.55,0
25785090,13:56:31,13:56:31,2886,34,,0,0,28404.53,0
25785090,13:56:52,13:56:52,2887,35,,0,0,28572.26,0
25785090,13:57:33,13:57:33,9662,36,,0,0,28990.78,0
25785090,13:57:56,13:57:56,2889,37,,0,0,29160.81,0
25785090,13:58:22,13:58:22,9663,38,,0,0,29351.64,0
25785090,13:59:02,13:59:02,2891,39,,0,0,29695.93,0
25785090,13:59:50,13:59:50,8025,40,,0,0,30080.3,0
25785090,14:00:33,14:00:33,10369,41,,0,0,30445.64,0
25785090,14:01:24,14:01:24,8026,42,,0,0,30922.57,0
25785090,14:03:15,14:03:15,8856,43,,0,0,31678.16,0
25785090,14:03:49,14:03:49,9670,44,,0,0,31821.56,0
25785090,14:04:13,14:04:13,9671,45,,0,0,32009.58,0
25785090,14:05:05,14:05:05,2904,46,,0,0,32440.88,0
25785090,14:05:35,14:05:35,4028,47,,0,0,32701.75,0
25785090,14:06:00,14:06:00,4029,48,,0,0,32912.06,1
25785090,14:06:37,14:06:37,4129,49,,0,0,33130.51,0
25785090,14:07:17,14:07:17,4130,50,,0,0,33453.08,0
25785090,14:07:37,14:07:37,4131,51,,0,0,33594.89,0
25785090,14:08:17,14:08:17,4132,52,,0,0,33952.71,0
25785090,14:09:12,14:09:12,4133,53,,0,0,34364.89,0
25785090,14:09:36,14:09:36,4090,54,,0,0,34554.45,0
25785090,14:09:56,14:09:56,4091,55,,0,0,34733.2,0
25785090,14:10:27,14:10:27,4092,56,,0,0,34999.45,0
25785090,14:10:51,14:10:51,4093,57,,0,0,35177.43,0
25785090,14:11:48,14:11:48,10232,58,,0,0,35673.95,0
25785090,14:15:00,14:15:00,8028,59,,1,0,37146.19,1
25786070,11:02:00,11:02:00,9953,1,,0,1,0,1
25786070,11:03:15,11:03:15,725,2,,0,0,956.04,0
25786070,11:04:15,11:04:15,102,3,,0,0,1564.1,0
25786070,11:05:06,11:05:06,103,4,,0,0,2122.83,0
25786070,11:05:41,11:05:41,104,5,,0,0,2604.88,0
25786070,11:07:00,11:07:00,9490,6,,0,0,3632.53,1
25786070,11:07:56,11:07:56,8418,7,,0,0,4104.32,0
25786070,11:09:03,11:09:03,795,8,,0,0,4548.58,0
25786070,11:10:20,11:10:20,10750,9,,0,0,5012.94,0
25786070,11:11:10,11:11:10,1074,10,,0,0,5372.29,0
25786070,11:11:36,11:11:36,1075,11,,0,0,5630.99,0
25786070,11:13:05,11:13:05,1076,12,,0,0,6430.73,0
25786070,11:13:38,11:13:38,1077,13,,0,0,6735.18,0
25786070,11:14:44,11:14:44,1078,14,,0,0,7286.57,0
25786070,11:15:33,11:15:33,1079,15,,0,0,7656.2,0
25786070,11:16:08,11:16:08,1080,16,,0,0,7946.43,0
25786070,11:16:43,11:16:43,1081,17,,0,0,8242.27,0
25786070,11:17:20,11:17:20,1082,18,,0,0,8559.28,0
25786070,11:18:00,11:18:00,1083,19,,0,0,8948.7,1
25786070,11:18:58,11:18:58,1084,20,,0,0,9175.08,0
25786070,11:20:15,11:20:15,7243,21,,0,0,9501.34,0
25786070,11:21:09,11:21:09,1086,22,,0,0,9778.22,0
25786070,11:22:00,11:22:00,1087,23,,0,0,9991.53,0
25786070,11:22:41,11:22:41,1088,24,,0,0,10199.15,0
25786070,11:23:12,11:23:12,1089,25,,0,0,10391.37,0
25786070,11:23:55,11:23:55,1090,26,,0,0,10598.75,0
25786070,11:24:41,11:24:41,1091,27,,0,0,10823.2,0
25786070,11:26:16,11:26:16,1092,28,,0,0,11272.33,0
25786070,11:28:03,11:28:03,1093,29,,0,0,11815.48,0
25786070,11:31:00,11:31:00,9642,30,,1,0,12684.46,1
25786130,11:02:00,11:02:00,9953,1,,0,1,0,1
25786130,11:03:15,11:03:15,725,2,,0,0,956.04,0
25786130,11:04:15,11:04:15,102,3,,0,0,1564.1,0
25786130,11:05:06,11:05:06,103,4,,0,0,2122.83,0
25786130,11:05:41,11:05:41,104,5,,0,0,2604.88,0
25786130,11:07:00,11:07:00,9490,6,,0,0,3632.53,1
25786130,11:07:56,11:07:56,8418,7,,0,0,4104.32,0
25786130,11:09:03,11:09:03,795,8,,0,0,4548.58,0
25786130,11:10:20,11:10:20,10750,9,,0,0,5012.94,0
25786130,11:11:10,11:11:10,1074,10,,0,0,5372.29,0
25786130,11:11:36,11:11:36,1075,11,,0,0,5630.99,0
25786130,11:13:05,11:13:05,1076,12,,0,0,6430.73,0
25786130,11:13:38,11:13:38,1077,13,,0,0,6735.18,0
25786130,11:14:44,11:14:44,1078,14,,0,0,7286.57,0
25786130,11:15:33,11:15:33,1079,15,,0,0,7656.2,0
25786130,11:16:08,11:16:08,1080,16,,0,0,7946.43,0
25786130,11:16:43,11:16:43,1081,17,,0,0,8242.27,0
25786130,11:17:20,11:17:20,1082,18,,0,0,8559.28,0
25786130,11:18:00,11:18:00,1083,19,,0,0,8948.7,1
25786130,11:18:58,11:18:58,1084,20,,0,0,9175.08,0
25786130,11:20:15,11:20:15,7243,21,,0,0,9501.34,0
25786130,11:21:09,11:21:09,1086,22,,0,0,9778.22,0
25786130,11:22:00,11:22:00,1087,23,,0,0,9991.53,0
25786130,11:22:41,11:22:41,1088,24,,0,0,10199.15,0
25786130,11:23:12,11:23:12,1089,25,,0,0,10391.37,0
25786130,11:23:55,11:23:55,1090,26,,0,0,10598.75,0
25786130,11:24:41,11:24:41,1091,27,,0,0,10823.2,0
25786130,11:26:16,11:26:16,1092,28,,0,0,11272.33,0
25786130,11:28:03,11:28:03,1093,29,,0,0,11815.48,0
25786130,11:31:00,11:31:00,9642,30,,1,0,12684.46,1
25787070,18:17:00,18:17:00,10149,1,,0,1,0,1
25787070,18:22:13,18:22:13,590,2,,0,0,3757.39,0
25787070,18:27:00,18:27:00,9462,3,,0,0,7187.23,1
25787070,18:27:25,18:27:25,1599,4,,0,0,7538.1,0
25787070,18:27:55,18:27:55,1712,5,,0,0,7914.14,0
25787070,18:28:04,18:28:04,1713,6,,0,0,8010.53,0
25787070,18:28:36,18:28:36,1714,7,,0,0,8315.29,0
25787070,18:28:55,18:28:55,1715,8,,0,0,8549.12,0
25787070,18:29:08,18:29:08,1716,9,,0,0,8701.24,0
25787070,18:29:29,18:29:29,1717,10,,0,0,8978.06,0
25787070,18:30:19,18:30:19,1718,11,,0,0,9590.6,0
25787070,18:30:39,18:30:39,1719,12,,0,0,9839.81,0
25787070,18:30:53,18:30:53,276,13,,0,0,9975.76,0
25787070,18:31:04,18:31:04,277,14,,0,0,10087.06,0
25787070,18:31:27,18:31:27,278,15,,0,0,10370.84,0
25787070,18:32:00,18:32:00,279,16,,0,0,10786.65,1
25787070,18:32:35,18:32:35,280,17,,0,0,11128.87,0
25787070,18:32:54,18:32:54,281,18,,0,0,11276.73,0
25787070,18:33:26,18:33:26,282,19,,0,0,11497.9,0
25787070,18:33:46,18:33:46,283,20,,0,0,11638.79,0
25787070,18:34:30,18:34:30,284,21,,0,0,12026.22,0
25787070,18:35:08,18:35:08,285,22,,0,0,12319.51,0
25787070,18:35:36,18:35:36,286,23,,0,0,12567.23,0
25787070,18:36:19,18:36:19,287,24,,0,0,12936.33,0
25787070,18:37:00,18:37:00,288,25,,0,0,13257.72,1
25787070,18:37:38,18:37:38,289,26,,0,0,13452.94,0
25787070,18:38:09,18:38:09,5585,27,,0,0,13614.1,0
25787070,18:38:37,18:38:37,5586,28,,0,0,13741.46,0
25787070,18:39:04,18:39:04,5587,29,,0,0,13851.32,0
25787070,18:39:32,18:39:32,5588,30,,0,0,14076.05,0
25787070,18:40:30,18:40:30,1742,31,,0,0,14443.26,0
25787070,18:41:02,18:41:02,1743,32,,0,0,14653.28,0
25787070,18:41:27,18:41:27,1744,33,,0,0,14850.92,0
25787070,18:42:29,18:42:29,380,34,,0,0,15269.47,0
25787070,18:44:00,18:44:00,10054,35,,0,0,15978.19,1
25787070,18:46:22,18:46:22,381,36,,0,0,16829.02,0
25787070,18:47:27,18:47:27,1745,37,,0,0,17163.3,0
25787070,18:48:00,18:48:00,1720,38,,1,0,17328.76,1
25787130,18:17:00,18:17:00,10149,1,,0,1,0,1
25787130,18:22:13,18:22:13,590,2,,0,0,3757.39,0
25787130,18:27:00,18:27:00,9462,3,,0,0,7187.23,1
25787130,18:27:25,18:27:25,1599,4,,0,0,7538.1,0
25787130,18:27:55,18:27:55,1712,5,,0,0,7914.14,0
25787130,18:28:04,18:28:04,1713,6,,0,0,8010.53,0
25787130,18:28:36,18:28:36,1714,7,,0,0,8315.29,0
25787130,18:28:55,18:28:55,1715,8,,0,0,8549.12,0
25787130,18:29:08,18:29:08,1716,9,,0,0,8701.24,0
25787130,18:29:29,18:29:29,1717,10,,0,0,8978.06,0
25787130,18:30:19,18:30:19,1718,11,,0,0,9590.6,0
25787130,18:30:39,18:30:39,1719,12,,0,0,9839.81,0
25787130,18:30:53,18:30:53,276,13,,0,0,9975.76,0
25787130,18:31:04,18:31:04,277,14,,0,0,10087.06,0
25787130,18:31:27,18:31:27,278,15,,0,0,10370.84,0
25787130,18:32:00,18:32:00,279,16,,0,0,10786.65,1
25787130,18:32:35,18:32:35,280,17,,0,0,11128.87,0
25787130,18:32:54,18:32:54,281,18,,0,0,11276.73,0
25787130,18:33:26,18:33:26,282,19,,0,0,11497.9,0
25787130,18:33:46,18:33:46,283,20,,0,0,11638.79,0
25787130,18:34:30,18:34:30,284,21,,0,0,12026.22,0
25787130,18:35:08,18:35:08,285,22,,0,0,12319.51,0
25787130,18:35:36,18:35:36,286,23,,0,0,12567.23,0
25787130,18:36:19,18:36:19,287,24,,0,0,12936.33,0
25787130,18:37:00,18:37:00,288,25,,0,0,13257.72,1
25787130,18:37:38,18:37:38,289,26,,0,0,13452.94,0
25787130,18:38:09,18:38:09,5585,27,,0,0,13614.1,0
25787130,18:38:37,18:38:37,5586,28,,0,0,13741.46,0
25787130,18:39:04,18:39:04,5587,29,,0,0,13851.32,0
25787130,18:39:32,18:39:32,5588,30,,0,0,14076.05,0
25787130,18:40:30,18:40:30,1742,31,,0,0,14443.26,0
25787130,18:41:02,18:41:02,1743,32,,0,0,14653.28,0
25787130,18:41:27,18:41:27,1744,33,,0,0,14850.92,0
25787130,18:42:29,18:42:29,380,34,,0,0,15269.47,0
25787130,18:44:00,18:44:00,10054,35,,0,0,15978.19,1
25787130,18:46:22,18:46:22,381,36,,0,0,16829.02,0
25787130,18:47:27,18:47:27,1745,37,,0,0,17163.3,0
25787130,18:48:00,18:48:00,1720,38,,1,0,17328.76,1
25788080,10:43:00,10:43:00,10731,1,,0,1,0,1
25788080,10:44:15,10:44:15,925,2,,0,0,360.95,0
25788080,10:45:33,10:45:33,6918,3,,0,0,891.3,0
25788080,10:46:15,10:46:15,2069,4,,0,0,1272.88,0
25788080,10:46:33,10:46:33,2070,5,,0,0,1386.66,0
25788080,10:47:18,10:47:18,2071,6,,0,0,1634.75,0
25788080,10:47:56,10:47:56,2101,7,,0,0,1920.64,0
25788080,10:49:00,10:49:00,2102,8,,0,0,2330.67,1
25788080,10:49:24,10:49:24,2103,9,,0,0,2564.9,0
25788080,10:49:48,10:49:48,2104,10,,0,0,2740.83,0
25788080,10:50:20,10:50:20,2105,11,,0,0,3019.78,0
25788080,10:50:49,10:50:49,2106,12,,0,0,3257.01,0
25788080,10:51:14,10:51:14,2107,13,,0,0,3463.5,0
25788080,10:51:36,10:51:36,2108,14,,0,0,3709.21,0
25788080,10:51:59,10:51:59,2109,15,,0,0,3908.57,0
25788080,10:52:28,10:52:28,2110,16,,0,0,4230.79,0
25788080,10:52:46,10:52:46,2111,17,,0,0,4399.83,0
25788080,10:52:57,10:52:57,2112,18,,0,0,4504.19,0
25788080,10:53:48,10:53:48,96,19,,0,0,4990.02,0
25788080,10:54:50,10:54:50,97,20,,0,0,5516.3,0
25788080,10:55:48,10:55:48,98,21,,0,0,6111.98,0
25788080,10:57:00,10:57:00,9952,22,,1,0,6791.74,1
25788090,10:43:00,10:43:00,10731,1,,0,1,0,1
25788090,10:44:15,10:44:15,925,2,,0,0,360.95,0
25788090,10:45:33,10:45:33,6918,3,,0,0,891.3,0
25788090,10:46:15,10:46:15,2069,4,,0,0,1272.88,0
25788090,10:46:33,10:46:33,2070,5,,0,0,1386.66,0
25788090,10:47:18,10:47:18,2071,6,,0,0,1634.75,0
25788090,10:47:56,10:47:56,2101,7,,0,0,1920.64,0
25788090,10:49:00,10:49:00,2102,8,,0,0,2330.67,1
25788090,10:49:24,10:49:24,2103,9,,0,0,2564.9,0
25788090,10:49:48,10:49:48,2104,10,,0,0,2740.83,0
25788090,10:50:20,10:50:20,2105,11,,0,0,3019.78,0
25788090,10:50:49,10:50:49,2106,12,,0,0,3257.01,0
25788090,10:51:14,10:51:14,2107,13,,0,0,3463.5,0
25788090,10:51:36,10:51:36,2108,14,,0,0,3709.21,0
25788090,10:51:59,10:51:59,2109,15,,0,0,3908.57,0
25788090,10:52:28,10:52:28,2110,16,,0,0,4230.79,0
25788090,10:52:46,10:52:46,2111,17,,0,0,4399.83,0
25788090,10:52:57,10:52:57,2112,18,,0,0,4504.19,0
25788090,10:53:48,10:53:48,96,19,,0,0,4990.02,0
25788090,10:54:50,10:54:50,97,20,,0,0,5516.3,0
25788090,10:55:48,10:55:48,98,21,,0,0,6111.98,0
25788090,10:57:00,10:57:00,9952,22,,1,0,6791.74,1
25789020,18:56:00,18:56:00,10737,1,,0,1,0,1
25789020,18:58:01,18:58:01,10738,2,,0,0,778.34,0
25789020,18:58:28,18:58:28,10145,3,,0,0,970.51,0
25789020,18:59:34,18:59:34,5933,4,,0,0,1486.35,0
25789020,19:00:07,19:00:07,5902,5,,0,0,1697.23,0
25789020,19:00:26,19:00:26,5903,6,,0,0,1861.09,0
25789020,19:00:42,19:00:42,5904,7,,0,0,1976.37,0
25789020,19:00:58,19:00:58,5905,8,,0,0,2095.59,0
25789020,19:01:28,19:01:28,5906,9,,0,0,2308.57,0
25789020,19:02:00,19:02:00,5907,10,,0,0,2524.78,1
25789020,19:02:12,19:02:12,515,11,,0,0,2595.44,0
25789020,19:02:41,19:02:41,516,12,,0,0,2802.99,0
25789020,19:03:00,19:03:00,517,13,,0,0,2916.55,0
25789020,19:04:00,19:04:00,519,14,,0,0,3342.35,1
25789020,19:05:44,19:05:44,8063,15,,0,0,3645.53,0
25789020,19:06:43,19:06:43,7272,16,,0,0,3857.1,0
25789020,19:07:35,19:07:35,7274,17,,0,0,4065.47,0
25789020,19:08:38,19:08:38,7275,18,,0,0,4283.35,0
25789020,19:09:37,19:09:37,7276,19,,0,0,4472.98,0
25789020,19:10:15,19:10:15,7277,20,,0,0,4588.07,0
25789020,19:11:11,19:11:11,528,21,,0,0,4750,0
25789020,19:12:00,19:12:00,529,22,,0,0,4897.1,1
25789020,19:13:12,19:13:12,530,23,,0,0,5106.67,0
25789020,19:14:40,19:14:40,531,24,,0,0,5385.05,0
25789020,19:16:32,19:16:32,532,25,,0,0,5659.47,0
25789020,19:17:24,19:17:24,533,26,,0,0,5836.25,0
25789020,19:19:00,19:19:00,9822,27,,0,0,6168.01,1
25789020,19:19:36,19:19:36,8431,28,,0,0,6349.24,0
25789020,19:20:49,19:20:49,1153,29,,0,0,6689,0
25789020,19:22:00,19:22:00,9869,30,,0,0,6990.19,1
25789020,19:24:24,19:24:24,1154,31,,0,0,7376.24,0
25789020,19:26:00,19:26:00,1155,32,,0,0,7641.83,1
25789020,19:26:36,19:26:36,1156,33,,0,0,7771.24,0
25789020,19:27:12,19:27:12,1157,34,,0,0,7920.41,0
25789020,19:28:19,19:28:19,1159,35,,0,0,8183.8,0
25789020,19:29:19,19:29:19,4437,36,,0,0,8432.15,0
25789020,19:29:58,19:29:58,4438,37,,0,0,8606.14,0
25789020,19:30:53,19:30:53,9045,38,,0,0,8764.65,0
25789020,19:32:00,19:32:00,546,39,,0,0,8897.39,1
25789020,19:33:57,19:33:57,9094,40,,0,0,9507.22,0
25789020,19:34:32,19:34:32,9093,41,,0,0,9730.34,0
25789020,19:35:12,19:35:12,9563,42,,0,0,9942.58,0
25789020,19:36:00,19:36:00,9564,43,,0,0,10173.2,0
25789020,19:36:36,19:36:36,5912,44,,0,0,10369.38,0
25789020,19:37:15,19:37:15,5913,45,,0,0,10617.94,0
25789020,19:37:59,19:37:59,5914,46,,0,0,10900.28,0
25789020,19:38:32,19:38:32,5915,47,,0,0,11099.87,0
25789020,19:38:54,19:38:54,5916,48,,0,0,11243.93,0
25789020,19:39:40,19:39:40,5917,49,,0,0,11556.79,0
25789020,19:40:22,19:40:22,5918,50,,0,0,11831.05,0
25789020,19:40:53,19:40:53,5919,51,,0,0,12023.12,0
25789020,19:41:15,19:41:15,5920,52,,0,0,12187.48,0
25789020,19:41:54,19:41:54,5922,53,,0,0,12465.67,0
25789020,19:42:29,19:42:29,5924,54,,0,0,12734.64,0
25789020,19:43:02,19:43:02,5925,55,,0,0,12927.34,0
25789020,19:43:22,19:43:22,5926,56,,0,0,13061.57,0
25789020,19:43:46,19:43:46,5927,57,,0,0,13221.89,0
25789020,19:44:13,19:44:13,5928,58,,0,0,13388.72,0
25789020,19:44:50,19:44:50,4359,59,,0,0,13637.18,0
25789020,19:45:19,19:45:19,4360,60,,0,0,13816.48,0
25789020,19:46:00,19:46:00,4361,61,,0,0,14115.84,1
25789020,19:46:29,19:46:29,5929,62,,0,0,14228.83,0
25789020,19:48:27,19:48:27,5930,63,,0,0,14703.42,0
25789020,19:49:26,19:49:26,5931,64,,0,0,14883.16,0
25789020,19:51:01,19:51:01,5410,65,,0,0,15177.7,0
25789020,19:52:00,19:52:00,5411,66,,0,0,15339.12,0
25789020,19:53:32,19:53:32,4474,67,,0,0,15630.19,0
25789020,19:54:35,19:54:35,4475,68,,0,0,15813.42,0
25789020,19:55:33,19:55:33,3597,69,,0,0,16025.4,0
25789020,19:57:05,19:57:05,3598,70,,0,0,16367.11,0
25789020,19:59:00,19:59:00,10016,71,,1,0,16671.67,1
25789030,18:56:00,18:56:00,10737,1,,0,1,0,1
25789030,18:58:01,18:58:01,10738,2,,0,0,778.34,0
25789030,18:58:28,18:58:28,10145,3,,0,0,970.51,0
25789030,18:59:34,18:59:34,5933,4,,0,0,1486.35,0
25789030,19:00:07,19:00:07,5902,5,,0,0,1697.23,0
25789030,19:00:26,19:00:26,5903,6,,0,0,1861.09,0
25789030,19:00:42,19:00:42,5904,7,,0,0,1976.37,0
25789030,19:00:58,19:00:58,5905,8,,0,0,2095.59,0
25789030,19:01:28,19:01:28,5906,9,,0,0,2308.57,0
25789030,19:02:00,19:02:00,5907,10,,0,0,2524.78,1
25789030,19:02:12,19:02:12,515,11,,0,0,2595.44,0
25789030,19:02:41,19:02:41,516,12,,0,0,2802.99,0
25789030,19:03:00,19:03:00,517,13,,0,0,2916.55,0
25789030,19:04:00,19:04:00,519,14,,0,0,3342.35,1
25789030,19:05:44,19:05:44,8063,15,,0,0,3645.53,0
25789030,19:06:43,19:06:43,7272,16,,0,0,3857.1,0
25789030,19:07:35,19:07:35,7274,17,,0,0,4065.47,0
25789030,19:08:38,19:08:38,7275,18,,0,0,4283.35,0
25789030,19:09:37,19:09:37,7276,19,,0,0,4472.98,0
25789030,19:10:15,19:10:15,7277,20,,0,0,4588.07,0
25789030,19:11:11,19:11:11,528,21,,0,0,4750,0
25789030,19:12:00,19:12:00,529,22,,0,0,4897.1,1
25789030,19:13:12,19:13:12,530,23,,0,0,5106.67,0
25789030,19:14:40,19:14:40,531,24,,0,0,5385.05,0
25789030,19:16:32,19:16:32,532,25,,0,0,5659.47,0
25789030,19:17:24,19:17:24,533,26,,0,0,5836.25,0
25789030,19:19:00,19:19:00,9822,27,,0,0,6168.01,1
25789030,19:19:36,19:19:36,8431,28,,0,0,6349.24,0
25789030,19:20:49,19:20:49,1153,29,,0,0,6689,0
25789030,19:22:00,19:22:00,9869,30,,0,0,6990.19,1
25789030,19:24:24,19:24:24,1154,31,,0,0,7376.24,0
25789030,19:26:00,19:26:00,1155,32,,0,0,7641.83,1
25789030,19:26:36,19:26:36,1156,33,,0,0,7771.24,0
25789030,19:27:12,19:27:12,1157,34,,0,0,7920.41,0
25789030,19:28:19,19:28:19,1159,35,,0,0,8183.8,0
25789030,19:29:19,19:29:19,4437,36,,0,0,8432.15,0
25789030,19:29:58,19:29:58,4438,37,,0,0,8606.14,0
25789030,19:30:53,19:30:53,9045,38,,0,0,8764.65,0
25789030,19:32:00,19:32:00,546,39,,0,0,8897.39,1
25789030,19:33:57,19:33:57,9094,40,,0,0,9507.22,0
25789030,19:34:32,19:34:32,9093,41,,0,0,9730.34,0
25789030,19:35:12,19:35:12,9563,42,,0,0,9942.58,0
25789030,19:36:00,19:36:00,9564,43,,0,0,10173.2,0
25789030,19:36:36,19:36:36,5912,44,,0,0,10369.38,0
25789030,19:37:15,19:37:15,5913,45,,0,0,10617.94,0
25789030,19:37:59,19:37:59,5914,46,,0,0,10900.28,0
25789030,19:38:32,19:38:32,5915,47,,0,0,11099.87,0
25789030,19:38:54,19:38:54,5916,48,,0,0,11243.93,0
25789030,19:39:40,19:39:40,5917,49,,0,0,11556.79,0
25789030,19:40:22,19:40:22,5918,50,,0,0,11831.05,0
25789030,19:40:53,19:40:53,5919,51,,0,0,12023.12,0
25789030,19:41:15,19:41:15,5920,52,,0,0,12187.48,0
25789030,19:41:54,19:41:54,5922,53,,0,0,12465.67,0
25789030,19:42:29,19:42:29,5924,54,,0,0,12734.64,0
25789030,19:43:02,19:43:02,5925,55,,0,0,12927.34,0
25789030,19:43:22,19:43:22,5926,56,,0,0,13061.57,0
25789030,19:43:46,19:43:46,5927,57,,0,0,13221.89,0
25789030,19:44:13,19:44:13,5928,58,,0,0,13388.72,0
25789030,19:44:50,19:44:50,4359,59,,0,0,13637.18,0
25789030,19:45:19,19:45:19,4360,60,,0,0,13816.48,0
25789030,19:46:00,19:46:00,4361,61,,0,0,14115.84,1
25789030,19:46:29,19:46:29,5929,62,,0,0,14228.83,0
25789030,19:48:27,19:48:27,5930,63,,0,0,14703.42,0
25789030,19:49:26,19:49:26,5931,64,,0,0,14883.16,0
25789030,19:51:01,19:51:01,5410,65,,0,0,15177.7,0
25789030,19:52:00,19:52:00,5411,66,,0,0,15339.12,0
25789030,19:53:32,19:53:32,4474,67,,0,0,15630.19,0
25789030,19:54:35,19:54:35,4475,68,,0,0,15813.42,0
25789030,19:55:33,19:55:33,3597,69,,0,0,16025.4,0
25789030,19:57:05,19:57:05,3598,70,,0,0,16367.11,0
25789030,19:59:00,19:59:00,10016,71,,1,0,16671.67,1
25789040,18:56:00,18:56:00,10737,1,,0,1,0,1
25789040,18:58:01,18:58:01,10738,2,,0,0,778.34,0
25789040,18:58:28,18:58:28,10145,3,,0,0,970.51,0
25789040,18:59:34,18:59:34,5933,4,,0,0,1486.35,0
25789040,19:00:07,19:00:07,5902,5,,0,0,1697.23,0
25789040,19:00:26,19:00:26,5903,6,,0,0,1861.09,0
25789040,19:00:42,19:00:42,5904,7,,0,0,1976.37,0
25789040,19:00:58,19:00:58,5905,8,,0,0,2095.59,0
25789040,19:01:28,19:01:28,5906,9,,0,0,2308.57,0
25789040,19:02:00,19:02:00,5907,10,,0,0,2524.78,1
25789040,19:02:12,19:02:12,515,11,,0,0,2595.44,0
25789040,19:02:41,19:02:41,516,12,,0,0,2802.99,0
25789040,19:03:00,19:03:00,517,13,,0,0,2916.55,0
25789040,19:04:00,19:04:00,519,14,,0,0,3342.35,1
25789040,19:05:44,19:05:44,8063,15,,0,0,3645.53,0
25789040,19:06:43,19:06:43,7272,16,,0,0,3857.1,0
25789040,19:07:35,19:07:35,7274,17,,0,0,4065.47,0
25789040,19:08:38,19:08:38,7275,18,,0,0,4283.35,0
25789040,19:09:37,19:09:37,7276,19,,0,0,4472.98,0
25789040,19:10:15,19:10:15,7277,20,,0,0,4588.07,0
25789040,19:11:11,19:11:11,528,21,,0,0,4750,0
25789040,19:12:00,19:12:00,529,22,,0,0,4897.1,1
25789040,19:13:12,19:13:12,530,23,,0,0,5106.67,0
25789040,19:14:40,19:14:40,531,24,,0,0,5385.05,0
25789040,19:16:32,19:16:32,532,25,,0,0,5659.47,0
25789040,19:17:24,19:17:24,533,26,,0,0,5836.25,0
25789040,19:19:00,19:19:00,9822,27,,0,0,6168.01,1
25789040,19:19:36,19:19:36,8431,28,,0,0,6349.24,0
25789040,19:20:49,19:20:49,1153,29,,0,0,6689,0
25789040,19:22:00,19:22:00,9869,30,,0,0,6990.19,1
25789040,19:24:24,19:24:24,1154,31,,0,0,7376.24,0
25789040,19:26:00,19:26:00,1155,32,,0,0,7641.83,1
25789040,19:26:36,19:26:36,1156,33,,0,0,7771.24,0
25789040,19:27:12,19:27:12,1157,34,,0,0,7920.41,0
25789040,19:28:19,19:28:19,1159,35,,0,0,8183.8,0
25789040,19:29:19,19:29:19,4437,36,,0,0,8432.15,0
25789040,19:29:58,19:29:58,4438,37,,0,0,8606.14,0
25789040,19:30:53,19:30:53,9045,38,,0,0,8764.65,0
25789040,19:32:00,19:32:00,546,39,,0,0,8897.39,1
25789040,19:33:57,19:33:57,9094,40,,0,0,9507.22,0
25789040,19:34:32,19:34:32,9093,41,,0,0,9730.34,0
25789040,19:35:12,19:35:12,9563,42,,0,0,9942.58,0
25789040,19:36:00,19:36:00,9564,43,,0,0,10173.2,0
25789040,19:36:36,19:36:36,5912,44,,0,0,10369.38,0
25789040,19:37:15,19:37:15,5913,45,,0,0,10617.94,0
25789040,19:37:59,19:37:59,5914,46,,0,0,10900.28,0
25789040,19:38:32,19:38:32,5915,47,,0,0,11099.87,0
25789040,19:38:54,19:38:54,5916,48,,0,0,11243.93,0
25789040,19:39:40,19:39:40,5917,49,,0,0,11556.79,0
25789040,19:40:22,19:40:22,5918,50,,0,0,11831.05,0
25789040,19:40:53,19:40:53,5919,51,,0,0,12023.12,0
25789040,19:41:15,19:41:15,5920,52,,0,0,12187.48,0
25789040,19:41:54,19:41:54,5922,53,,0,0,12465.67,0
25789040,19:42:29,19:42:29,5924,54,,0,0,12734.64,0
25789040,19:43:02,19:43:02,5925,55,,0,0,12927.34,0
25789040,19:43:22,19:43:22,5926,56,,0,0,13061.57,0
25789040,19:43:46,19:43:46,5927,57,,0,0,13221.89,0
25789040,19:44:13,19:44:13,5928,58,,0,0,13388.72,0
25789040,19:44:50,19:44:50,4359,59,,0,0,13637.18,0
25789040,19:45:19,19:45:19,4360,60,,0,0,13816.48,0
25789040,19:46:00,19:46:00,4361,61,,0,0,14115.84,1
25789040,19:46:29,19:46:29,5929,62,,0,0,14228.83,0
25789040,19:48:27,19:48:27,5930,63,,0,0,14703.42,0
25789040,19:49:26,19:49:26,5931,64,,0,0,14883.16,0
25789040,19:51:01,19:51:01,5410,65,,0,0,15177.7,0
25789040,19:52:00,19:52:00,5411,66,,0,0,15339.12,0
25789040,19:53:32,19:53:32,4474,67,,0,0,15630.19,0
25789040,19:54:35,19:54:35,4475,68,,0,0,15813.42,0
25789040,19:55:33,19:55:33,3597,69,,0,0,16025.4,0
25789040,19:57:05,19:57:05,3598,70,,0,0,16367.11,0
25789040,19:59:00,19:59:00,10016,71,,1,0,16671.67,1
25789050,18:56:00,18:56:00,10737,1,,0,1,0,1
25789050,18:58:01,18:58:01,10738,2,,0,0,778.34,0
25789050,18:58:28,18:58:28,10145,3,,0,0,970.51,0
25789050,18:59:34,18:59:34,5933,4,,0,0,1486.35,0
25789050,19:00:07,19:00:07,5902,5,,0,0,1697.23,0
25789050,19:00:26,19:00:26,5903,6,,0,0,1861.09,0
25789050,19:00:42,19:00:42,5904,7,,0,0,1976.37,0
25789050,19:00:58,19:00:58,5905,8,,0,0,2095.59,0
25789050,19:01:28,19:01:28,5906,9,,0,0,2308.57,0
25789050,19:02:00,19:02:00,5907,10,,0,0,2524.78,1
25789050,19:02:12,19:02:12,515,11,,0,0,2595.44,0
25789050,19:02:41,19:02:41,516,12,,0,0,2802.99,0
25789050,19:03:00,19:03:00,517,13,,0,0,2916.55,0
25789050,19:04:00,19:04:00,519,14,,0,0,3342.35,1
25789050,19:05:44,19:05:44,8063,15,,0,0,3645.53,0
25789050,19:06:43,19:06:43,7272,16,,0,0,3857.1,0
25789050,19:07:35,19:07:35,7274,17,,0,0,4065.47,0
25789050,19:08:38,19:08:38,7275,18,,0,0,4283.35,0
25789050,19:09:37,19:09:37,7276,19,,0,0,4472.98,0
25789050,19:10:15,19:10:15,7277,20,,0,0,4588.07,0
25789050,19:11:11,19:11:11,528,21,,0,0,4750,0
25789050,19:12:00,19:12:00,529,22,,0,0,4897.1,1
25789050,19:13:12,19:13:12,530,23,,0,0,5106.67,0
25789050,19:14:40,19:14:40,531,24,,0,0,5385.05,0
25789050,19:16:32,19:16:32,532,25,,0,0,5659.47,0
25789050,19:17:24,19:17:24,533,26,,0,0,5836.25,0
25789050,19:19:00,19:19:00,9822,27,,0,0,6168.01,1
25789050,19:19:36,19:19:36,8431,28,,0,0,6349.24,0
25789050,19:20:49,19:20:49,1153,29,,0,0,6689,0
25789050,19:22:00,19:22:00,9869,30,,0,0,6990.19,1
25789050,19:24:24,19:24:24,1154,31,,0,0,7376.24,0
25789050,19:26:00,19:26:00,1155,32,,0,0,7641.83,1
25789050,19:26:36,19:26:36,1156,33,,0,0,7771.24,0
25789050,19:27:12,19:27:12,1157,34,,0,0,7920.41,0
25789050,19:28:19,19:28:19,1159,35,,0,0,8183.8,0
25789050,19:29:19,19:29:19,4437,36,,0,0,8432.15,0
25789050,19:29:58,19:29:58,4438,37,,0,0,8606.14,0
25789050,19:30:53,19:30:53,9045,38,,0,0,8764.65,0
25789050,19:32:00,19:32:00,546,39,,0,0,8897.39,1
25789050,19:33:57,19:33:57,9094,40,,0,0,9507.22,0
25789050,19:34:32,19:34:32,9093,41,,0,0,9730.34,0
25789050,19:35:12,19:35:12,9563,42,,0,0,9942.58,0
25789050,19:36:00,19:36:00,9564,43,,0,0,10173.2,0
25789050,19:36:36,19:36:36,5912,44,,0,0,10369.38,0
25789050,19:37:15,19:37:15,5913,45,,0,0,10617.94,0
25789050,19:37:59,19:37:59,5914,46,,0,0,10900.28,0
25789050,19:38:32,19:38:32,5915,47,,0,0,11099.87,0
25789050,19:38:54,19:38:54,5916,48,,0,0,11243.93,0
25789050,19:39:40,19:39:40,5917,49,,0,0,11556.79,0
25789050,19:40:22,19:40:22,5918,50,,0,0,11831.05,0
25789050,19:40:53,19:40:53,5919,51,,0,0,12023.12,0
25789050,19:41:15,19:41:15,5920,52,,0,0,12187.48,0
25789050,19:41:54,19:41:54,5922,53,,0,0,12465.67,0
25789050,19:42:29,19:42:29,5924,54,,0,0,12734.64,0
25789050,19:43:02,19:43:02,5925,55,,0,0,12927.34,0
25789050,19:43:22,19:43:22,5926,56,,0,0,13061.57,0
25789050,19:43:46,19:43:46,5927,57,,0,0,13221.89,0
25789050,19:44:13,19:44:13,5928,58,,0,0,13388.72,0
25789050,19:44:50,19:44:50,4359,59,,0,0,13637.18,0
25789050,19:45:19,19:45:19,4360,60,,0,0,13816.48,0
25789050,19:46:00,19:46:00,4361,61,,0,0,14115.84,1
25789050,19:46:29,19:46:29,5929,62,,0,0,14228.83,0
25789050,19:48:27,19:48:27,5930,63,,0,0,14703.42,0
25789050,19:49:26,19:49:26,5931,64,,0,0,14883.16,0
25789050,19:51:01,19:51:01,5410,65,,0,0,15177.7,0
25789050,19:52:00,19:52:00,5411,66,,0,0,15339.12,0
25789050,19:53:32,19:53:32,4474,67,,0,0,15630.19,0
25789050,19:54:35,19:54:35,4475,68,,0,0,15813.42,0
25789050,19:55:33,19:55:33,3597,69,,0,0,16025.4,0
25789050,19:57:05,19:57:05,3598,70,,0,0,16367.11,0
25789050,19:59:00,19:59:00,10016,71,,1,0,16671.67,1
25789060,18:56:00,18:56:00,10737,1,,0,1,0,1
25789060,18:58:01,18:58:01,10738,2,,0,0,778.34,0
25789060,18:58:28,18:58:28,10145,3,,0,0,970.51,0
25789060,18:59:34,18:59:34,5933,4,,0,0,1486.35,0
25789060,19:00:07,19:00:07,5902,5,,0,0,1697.23,0
25789060,19:00:26,19:00:26,5903,6,,0,0,1861.09,0
25789060,19:00:42,19:00:42,5904,7,,0,0,1976.37,0
25789060,19:00:58,19:00:58,5905,8,,0,0,2095.59,0
25789060,19:01:28,19:01:28,5906,9,,0,0,2308.57,0
25789060,19:02:00,19:02:00,5907,10,,0,0,2524.78,1
25789060,19:02:12,19:02:12,515,11,,0,0,2595.44,0
25789060,19:02:41,19:02:41,516,12,,0,0,2802.99,0
25789060,19:03:00,19:03:00,517,13,,0,0,2916.55,0
25789060,19:04:00,19:04:00,519,14,,0,0,3342.35,1
25789060,19:05:44,19:05:44,8063,15,,0,0,3645.53,0
25789060,19:06:43,19:06:43,7272,16,,0,0,3857.1,0
25789060,19:07:35,19:07:35,7274,17,,0,0,4065.47,0
25789060,19:08:38,19:08:38,7275,18,,0,0,4283.35,0
25789060,19:09:37,19:09:37,7276,19,,0,0,4472.98,0
25789060,19:10:15,19:10:15,7277,20,,0,0,4588.07,0
25789060,19:11:11,19:11:11,528,21,,0,0,4750,0
25789060,19:12:00,19:12:00,529,22,,0,0,4897.1,1
25789060,19:13:12,19:13:12,530,23,,0,0,5106.67,0
25789060,19:14:40,19:14:40,531,24,,0,0,5385.05,0
25789060,19:16:32,19:16:32,532,25,,0,0,5659.47,0
25789060,19:17:24,19:17:24,533,26,,0,0,5836.25,0
25789060,19:19:00,19:19:00,9822,27,,0,0,6168.01,1
25789060,19:19:36,19:19:36,8431,28,,0,0,6349.24,0
25789060,19:20:49,19:20:49,1153,29,,0,0,6689,0
25789060,19:22:00,19:22:00,9869,30,,0,0,6990.19,1
25789060,19:24:24,19:24:24,1154,31,,0,0,7376.24,0
25789060,19:26:00,19:26:00,1155,32,,0,0,7641.83,1
25789060,19:26:36,19:26:36,1156,33,,0,0,7771.24,0
25789060,19:27:12,19:27:12,1157,34,,0,0,7920.41,0
25789060,19:28:19,19:28:19,1159,35,,0,0,8183.8,0
25789060,19:29:19,19:29:19,4437,36,,0,0,8432.15,0
25789060,19:29:58,19:29:58,4438,37,,0,0,8606.14,0
25789060,19:30:53,19:30:53,9045,38,,0,0,8764.65,0
25789060,19:32:00,19:32:00,546,39,,0,0,8897.39,1
25789060,19:33:57,19:33:57,9094,40,,0,0,9507.22,0
25789060,19:34:32,19:34:32,9093,41,,0,0,9730.34,0
25789060,19:35:12,19:35:12,9563,42,,0,0,9942.58,0
25789060,19:36:00,19:36:00,9564,43,,0,0,10173.2,0
25789060,19:36:36,19:36:36,5912,44,,0,0,10369.38,0
25789060,19:37:15,19:37:15,5913,45,,0,0,10617.94,0
25789060,19:37:59,19:37:59,5914,46,,0,0,10900.28,0
25789060,19:38:32,19:38:32,5915,47,,0,0,11099.87,0
25789060,19:38:54,19:38:54,5916,48,,0,0,11243.93,0
25789060,19:39:40,19:39:40,5917,49,,0,0,11556.79,0
25789060,19:40:22,19:40:22,5918,50,,0,0,11831.05,0
25789060,19:40:53,19:40:53,5919,51,,0,0,12023.12,0
25789060,19:41:15,19:41:15,5920,52,,0,0,12187.48,0
25789060,19:41:54,19:41:54,5922,53,,0,0,12465.67,0
25789060,19:42:29,19:42:29,5924,54,,0,0,12734.64,0
25789060,19:43:02,19:43:02,5925,55,,0,0,12927.34,0
25789060,19:43:22,19:43:22,5926,56,,0,0,13061.57,0
25789060,19:43:46,19:43:46,5927,57,,0,0,13221.89,0
25789060,19:44:13,19:44:13,5928,58,,0,0,13388.72,0
25789060,19:44:50,19:44:50,4359,59,,0,0,13637.18,0
25789060,19:45:19,19:45:19,4360,60,,0,0,13816.48,0
25789060,19:46:00,19:46:00,4361,61,,0,0,14115.84,1
25789060,19:46:29,19:46:29,5929,62,,0,0,14228.83,0
25789060,19:48:27,19:48:27,5930,63,,0,0,14703.42,0
25789060,19:49:26,19:49:26,5931,64,,0,0,14883.16,0
25789060,19:51:01,19:51:01,5410,65,,0,0,15177.7,0
25789060,19:52:00,19:52:00,5411,66,,0,0,15339.12,0
25789060,19:53:32,19:53:32,4474,67,,0,0,15630.19,0
25789060,19:54:35,19:54:35,4475,68,,0,0,15813.42,0
25789060,19:55:33,19:55:33,3597,69,,0,0,16025.4,0
25789060,19:57:05,19:57:05,3598,70,,0,0,16367.11,0
25789060,19:59:00,19:59:00,10016,71,,1,0,16671.67,1
25789100,18:56:00,18:56:00,10737,1,,0,1,0,1
25789100,18:58:01,18:58:01,10738,2,,0,0,778.34,0
25789100,18:58:28,18:58:28,10145,3,,0,0,970.51,0
25789100,18:59:34,18:59:34,5933,4,,0,0,1486.35,0
25789100,19:00:07,19:00:07,5902,5,,0,0,1697.23,0
25789100,19:00:26,19:00:26,5903,6,,0,0,1861.09,0
25789100,19:00:42,19:00:42,5904,7,,0,0,1976.37,0
25789100,19:00:58,19:00:58,5905,8,,0,0,2095.59,0
25789100,19:01:28,19:01:28,5906,9,,0,0,2308.57,0
25789100,19:02:00,19:02:00,5907,10,,0,0,2524.78,1
25789100,19:02:12,19:02:12,515,11,,0,0,2595.44,0
25789100,19:02:41,19:02:41,516,12,,0,0,2802.99,0
25789100,19:03:00,19:03:00,517,13,,0,0,2916.55,0
25789100,19:04:00,19:04:00,519,14,,0,0,3342.35,1
25789100,19:05:44,19:05:44,8063,15,,0,0,3645.53,0
25789100,19:06:43,19:06:43,7272,16,,0,0,3857.1,0
25789100,19:07:35,19:07:35,7274,17,,0,0,4065.47,0
25789100,19:08:38,19:08:38,7275,18,,0,0,4283.35,0
25789100,19:09:37,19:09:37,7276,19,,0,0,4472.98,0
25789100,19:10:15,19:10:15,7277,20,,0,0,4588.07,0
25789100,19:11:11,19:11:11,528,21,,0,0,4750,0
25789100,19:12:00,19:12:00,529,22,,0,0,4897.1,1
25789100,19:13:12,19:13:12,530,23,,0,0,5106.67,0
25789100,19:14:40,19:14:40,531,24,,0,0,5385.05,0
25789100,19:16:32,19:16:32,532,25,,0,0,5659.47,0
25789100,19:17:24,19:17:24,533,26,,0,0,5836.25,0
25789100,19:19:00,19:19:00,9822,27,,0,0,6168.01,1
25789100,19:19:36,19:19:36,8431,28,,0,0,6349.24,0
25789100,19:20:49,19:20:49,1153,29,,0,0,6689,0
25789100,19:22:00,19:22:00,9869,30,,0,0,6990.19,1
25789100,19:24:24,19:24:24,1154,31,,0,0,7376.24,0
25789100,19:26:00,19:26:00,1155,32,,0,0,7641.83,1
25789100,19:26:36,19:26:36,1156,33,,0,0,7771.24,0
25789100,19:27:12,19:27:12,1157,34,,0,0,7920.41,0
25789100,19:28:19,19:28:19,1159,35,,0,0,8183.8,0
25789100,19:29:19,19:29:19,4437,36,,0,0,8432.15,0
25789100,19:29:58,19:29:58,4438,37,,0,0,8606.14,0
25789100,19:30:53,19:30:53,9045,38,,0,0,8764.65,0
25789100,19:32:00,19:32:00,546,39,,0,0,8897.39,1
25789100,19:33:57,19:33:57,9094,40,,0,0,9507.22,0
25789100,19:34:32,19:34:32,9093,41,,0,0,9730.34,0
25789100,19:35:12,19:35:12,9563,42,,0,0,9942.58,0
25789100,19:36:00,19:36:00,9564,43,,0,0,10173.2,0
25789100,19:36:36,19:36:36,5912,44,,0,0,10369.38,0
25789100,19:37:15,19:37:15,5913,45,,0,0,10617.94,0
25789100,19:37:59,19:37:59,5914,46,,0,0,10900.28,0
25789100,19:38:32,19:38:32,5915,47,,0,0,11099.87,0
25789100,19:38:54,19:38:54,5916,48,,0,0,11243.93,0
25789100,19:39:40,19:39:40,5917,49,,0,0,11556.79,0
25789100,19:40:22,19:40:22,5918,50,,0,0,11831.05,0
25789100,19:40:53,19:40:53,5919,51,,0,0,12023.12,0
25789100,19:41:15,19:41:15,5920,52,,0,0,12187.48,0
25789100,19:41:54,19:41:54,5922,53,,0,0,12465.67,0
25789100,19:42:29,19:42:29,5924,54,,0,0,12734.64,0
25789100,19:43:02,19:43:02,5925,55,,0,0,12927.34,0
25789100,19:43:22,19:43:22,5926,56,,0,0,13061.57,0
25789100,19:43:46,19:43:46,5927,57,,0,0,13221.89,0
25789100,19:44:13,19:44:13,5928,58,,0,0,13388.72,0
25789100,19:44:50,19:44:50,4359,59,,0,0,13637.18,0
25789100,19:45:19,19:45:19,4360,60,,0,0,13816.48,0
25789100,19:46:00,19:46:00,4361,61,,0,0,14115.84,1
25789100,19:46:29,19:46:29,5929,62,,0,0,14228.83,0
25789100,19:48:27,19:48:27,5930,63,,0,0,14703.42,0
25789100,19:49:26,19:49:26,5931,64,,0,0,14883.16,0
25789100,19:51:01,19:51:01,5410,65,,0,0,15177.7,0
25789100,19:52:00,19:52:00,5411,66,,0,0,15339.12,0
25789100,19:53:32,19:53:32,4474,67,,0,0,15630.19,0
25789100,19:54:35,19:54:35,4475,68,,0,0,15813.42,0
25789100,19:55:33,19:55:33,3597,69,,0,0,16025.4,0
25789100,19:57:05,19:57:05,3598,70,,0,0,16367.11,0
25789100,19:59:00,19:59:00,10016,71,,1,0,16671.67,1
25789110,18:56:00,18:56:00,10737,1,,0,1,0,1
25789110,18:58:01,18:58:01,10738,2,,0,0,778.34,0
25789110,18:58:28,18:58:28,10145,3,,0,0,970.51,0
25789110,18:59:34,18:59:34,5933,4,,0,0,1486.35,0
25789110,19:00:07,19:00:07,5902,5,,0,0,1697.23,0
25789110,19:00:26,19:00:26,5903,6,,0,0,1861.09,0
25789110,19:00:42,19:00:42,5904,7,,0,0,1976.37,0
25789110,19:00:58,19:00:58,5905,8,,0,0,2095.59,0
25789110,19:01:28,19:01:28,5906,9,,0,0,2308.57,0
25789110,19:02:00,19:02:00,5907,10,,0,0,2524.78,1
25789110,19:02:12,19:02:12,515,11,,0,0,2595.44,0
25789110,19:02:41,19:02:41,516,12,,0,0,2802.99,0
25789110,19:03:00,19:03:00,517,13,,0,0,2916.55,0
25789110,19:04:00,19:04:00,519,14,,0,0,3342.35,1
25789110,19:05:44,19:05:44,8063,15,,0,0,3645.53,0
25789110,19:06:43,19:06:43,7272,16,,0,0,3857.1,0
25789110,19:07:35,19:07:35,7274,17,,0,0,4065.47,0
25789110,19:08:38,19:08:38,7275,18,,0,0,4283.35,0
25789110,19:09:37,19:09:37,7276,19,,0,0,4472.98,0
25789110,19:10:15,19:10:15,7277,20,,0,0,4588.07,0
25789110,19:11:11,19:11:11,528,21,,0,0,4750,0
25789110,19:12:00,19:12:00,529,22,,0,0,4897.1,1
25789110,19:13:12,19:13:12,530,23,,0,0,5106.67,0
25789110,19:14:40,19:14:40,531,24,,0,0,5385.05,0
25789110,19:16:32,19:16:32,532,25,,0,0,5659.47,0
25789110,19:17:24,19:17:24,533,26,,0,0,5836.25,0
25789110,19:19:00,19:19:00,9822,27,,0,0,6168.01,1
25789110,19:19:36,19:19:36,8431,28,,0,0,6349.24,0
25789110,19:20:49,19:20:49,1153,29,,0,0,6689,0
25789110,19:22:00,19:22:00,9869,30,,0,0,6990.19,1
25789110,19:24:24,19:24:24,1154,31,,0,0,7376.24,0
25789110,19:26:00,19:26:00,1155,32,,0,0,7641.83,1
25789110,19:26:36,19:26:36,1156,33,,0,0,7771.24,0
25789110,19:27:12,19:27:12,1157,34,,0,0,7920.41,0
25789110,19:28:19,19:28:19,1159,35,,0,0,8183.8,0
25789110,19:29:19,19:29:19,4437,36,,0,0,8432.15,0
25789110,19:29:58,19:29:58,4438,37,,0,0,8606.14,0
25789110,19:30:53,19:30:53,9045,38,,0,0,8764.65,0
25789110,19:32:00,19:32:00,546,39,,0,0,8897.39,1
25789110,19:33:57,19:33:57,9094,40,,0,0,9507.22,0
25789110,19:34:32,19:34:32,9093,41,,0,0,9730.34,0
25789110,19:35:12,19:35:12,9563,42,,0,0,9942.58,0
25789110,19:36:00,19:36:00,9564,43,,0,0,10173.2,0
25789110,19:36:36,19:36:36,5912,44,,0,0,10369.38,0
25789110,19:37:15,19:37:15,5913,45,,0,0,10617.94,0
25789110,19:37:59,19:37:59,5914,46,,0,0,10900.28,0
25789110,19:38:32,19:38:32,5915,47,,0,0,11099.87,0
25789110,19:38:54,19:38:54,5916,48,,0,0,11243.93,0
25789110,19:39:40,19:39:40,5917,49,,0,0,11556.79,0
25789110,19:40:22,19:40:22,5918,50,,0,0,11831.05,0
25789110,19:40:53,19:40:53,5919,51,,0,0,12023.12,0
25789110,19:41:15,19:41:15,5920,52,,0,0,12187.48,0
25789110,19:41:54,19:41:54,5922,53,,0,0,12465.67,0
25789110,19:42:29,19:42:29,5924,54,,0,0,12734.64,0
25789110,19:43:02,19:43:02,5925,55,,0,0,12927.34,0
25789110,19:43:22,19:43:22,5926,56,,0,0,13061.57,0
25789110,19:43:46,19:43:46,5927,57,,0,0,13221.89,0
25789110,19:44:13,19:44:13,5928,58,,0,0,13388.72,0
25789110,19:44:50,19:44:50,4359,59,,0,0,13637.18,0
25789110,19:45:19,19:45:19,4360,60,,0,0,13816.48,0
25789110,19:46:00,19:46:00,4361,61,,0,0,14115.84,1
25789110,19:46:29,19:46:29,5929,62,,0,0,14228.83,0
25789110,19:48:27,19:48:27,5930,63,,0,0,14703.42,0
25789110,19:49:26,19:49:26,5931,64,,0,0,14883.16,0
25789110,19:51:01,19:51:01,5410,65,,0,0,15177.7,0
25789110,19:52:00,19:52:00,5411,66,,0,0,15339.12,0
25789110,19:53:32,19:53:32,4474,67,,0,0,15630.19,0
25789110,19:54:35,19:54:35,4475,68,,0,0,15813.42,0
25789110,19:55:33,19:55:33,3597,69,,0,0,16025.4,0
25789110,19:57:05,19:57:05,3598,70,,0,0,16367.11,0
25789110,19:59:00,19:59:00,10016,71,,1,0,16671.67,1
25789140,18:56:00,18:56:00,10737,1,,0,1,0,1
25789140,18:58:01,18:58:01,10738,2,,0,0,778.34,0
25789140,18:58:28,18:58:28,10145,3,,0,0,970.51,0
25789140,18:59:34,18:59:34,5933,4,,0,0,1486.35,0
25789140,19:00:07,19:00:07,5902,5,,0,0,1697.23,0
25789140,19:00:26,19:00:26,5903,6,,0,0,1861.09,0
25789140,19:00:42,19:00:42,5904,7,,0,0,1976.37,0
25789140,19:00:58,19:00:58,5905,8,,0,0,2095.59,0
25789140,19:01:28,19:01:28,5906,9,,0,0,2308.57,0
25789140,19:02:00,19:02:00,5907,10,,0,0,2524.78,1
25789140,19:02:12,19:02:12,515,11,,0,0,2595.44,0
25789140,19:02:41,19:02:41,516,12,,0,0,2802.99,0
25789140,19:03:00,19:03:00,517,13,,0,0,2916.55,0
25789140,19:04:00,19:04:00,519,14,,0,0,3342.35,1
25789140,19:05:44,19:05:44,8063,15,,0,0,3645.53,0
25789140,19:06:43,19:06:43,7272,16,,0,0,3857.1,0
25789140,19:07:35,19:07:35,7274,17,,0,0,4065.47,0
25789140,19:08:38,19:08:38,7275,18,,0,0,4283.35,0
25789140,19:09:37,19:09:37,7276,19,,0,0,4472.98,0
25789140,19:10:15,19:10:15,7277,20,,0,0,4588.07,0
25789140,19:11:11,19:11:11,528,21,,0,0,4750,0
25789140,19:12:00,19:12:00,529,22,,0,0,4897.1,1
25789140,19:13:12,19:13:12,530,23,,0,0,5106.67,0
25789140,19:14:40,19:14:40,531,24,,0,0,5385.05,0
25789140,19:16:32,19:16:32,532,25,,0,0,5659.47,0
25789140,19:17:24,19:17:24,533,26,,0,0,5836.25,0
25789140,19:19:00,19:19:00,9822,27,,0,0,6168.01,1
25789140,19:19:36,19:19:36,8431,28,,0,0,6349.24,0
25789140,19:20:49,19:20:49,1153,29,,0,0,6689,0
25789140,19:22:00,19:22:00,9869,30,,0,0,6990.19,1
25789140,19:24:24,19:24:24,1154,31,,0,0,7376.24,0
25789140,19:26:00,19:26:00,1155,32,,0,0,7641.83,1
25789140,19:26:36,19:26:36,1156,33,,0,0,7771.24,0
25789140,19:27:12,19:27:12,1157,34,,0,0,7920.41,0
25789140,19:28:19,19:28:19,1159,35,,0,0,8183.8,0
25789140,19:29:19,19:29:19,4437,36,,0,0,8432.15,0
25789140,19:29:58,19:29:58,4438,37,,0,0,8606.14,0
25789140,19:30:53,19:30:53,9045,38,,0,0,8764.65,0
25789140,19:32:00,19:32:00,546,39,,0,0,8897.39,1
25789140,19:33:57,19:33:57,9094,40,,0,0,9507.22,0
25789140,19:34:32,19:34:32,9093,41,,0,0,9730.34,0
25789140,19:35:12,19:35:12,9563,42,,0,0,9942.58,0
25789140,19:36:00,19:36:00,9564,43,,0,0,10173.2,0
25789140,19:36:36,19:36:36,5912,44,,0,0,10369.38,0
25789140,19:37:15,19:37:15,5913,45,,0,0,10617.94,0
25789140,19:37:59,19:37:59,5914,46,,0,0,10900.28,0
25789140,19:38:32,19:38:32,5915,47,,0,0,11099.87,0
25789140,19:38:54,19:38:54,5916,48,,0,0,11243.93,0
25789140,19:39:40,19:39:40,5917,49,,0,0,11556.79,0
25789140,19:40:22,19:40:22,5918,50,,0,0,11831.05,0
25789140,19:40:53,19:40:53,5919,51,,0,0,12023.12,0
25789140,19:41:15,19:41:15,5920,52,,0,0,12187.48,0
25789140,19:41:54,19:41:54,5922,53,,0,0,12465.67,0
25789140,19:42:29,19:42:29,5924,54,,0,0,12734.64,0
25789140,19:43:02,19:43:02,5925,55,,0,0,12927.34,0
25789140,19:43:22,19:43:22,5926,56,,0,0,13061.57,0
25789140,19:43:46,19:43:46,5927,57,,0,0,13221.89,0
25789140,19:44:13,19:44:13,5928,58,,0,0,13388.72,0
25789140,19:44:50,19:44:50,4359,59,,0,0,13637.18,0
25789140,19:45:19,19:45:19,4360,60,,0,0,13816.48,0
25789140,19:46:00,19:46:00,4361,61,,0,0,14115.84,1
25789140,19:46:29,19:46:29,5929,62,,0,0,14228.83,0
25789140,19:48:27,19:48:27,5930,63,,0,0,14703.42,0
25789140,19:49:26,19:49:26,5931,64,,0,0,14883.16,0
25789140,19:51:01,19:51:01,5410,65,,0,0,15177.7,0
25789140,19:52:00,19:52:00,5411,66,,0,0,15339.12,0
25789140,19:53:32,19:53:32,4474,67,,0,0,15630.19,0
25789140,19:54:35,19:54:35,4475,68,,0,0,15813.42,0
25789140,19:55:33,19:55:33,3597,69,,0,0,16025.4,0
25789140,19:57:05,19:57:05,3598,70,,0,0,16367.11,0
25789140,19:59:00,19:59:00,10016,71,,1,0,16671.67,1
25789150,18:56:00,18:56:00,10737,1,,0,1,0,1
25789150,18:58:01,18:58:01,10738,2,,0,0,778.34,0
25789150,18:58:28,18:58:28,10145,3,,0,0,970.51,0
25789150,18:59:34,18:59:34,5933,4,,0,0,1486.35,0
25789150,19:00:07,19:00:07,5902,5,,0,0,1697.23,0
25789150,19:00:26,19:00:26,5903,6,,0,0,1861.09,0
25789150,19:00:42,19:00:42,5904,7,,0,0,1976.37,0
25789150,19:00:58,19:00:58,5905,8,,0,0,2095.59,0
25789150,19:01:28,19:01:28,5906,9,,0,0,2308.57,0
25789150,19:02:00,19:02:00,5907,10,,0,0,2524.78,1
25789150,19:02:12,19:02:12,515,11,,0,0,2595.44,0
25789150,19:02:41,19:02:41,516,12,,0,0,2802.99,0
25789150,19:03:00,19:03:00,517,13,,0,0,2916.55,0
25789150,19:04:00,19:04:00,519,14,,0,0,3342.35,1
25789150,19:05:44,19:05:44,8063,15,,0,0,3645.53,0
25789150,19:06:43,19:06:43,7272,16,,0,0,3857.1,0
25789150,19:07:35,19:07:35,7274,17,,0,0,4065.47,0
25789150,19:08:38,19:08:38,7275,18,,0,0,4283.35,0
25789150,19:09:37,19:09:37,7276,19,,0,0,4472.98,0
25789150,19:10:15,19:10:15,7277,20,,0,0,4588.07,0
25789150,19:11:11,19:11:11,528,21,,0,0,4750,0
25789150,19:12:00,19:12:00,529,22,,0,0,4897.1,1
25789150,19:13:12,19:13:12,530,23,,0,0,5106.67,0
25789150,19:14:40,19:14:40,531,24,,0,0,5385.05,0
25789150,19:16:32,19:16:32,532,25,,0,0,5659.47,0
25789150,19:17:24,19:17:24,533,26,,0,0,5836.25,0
25789150,19:19:00,19:19:00,9822,27,,0,0,6168.01,1
25789150,19:19:36,19:19:36,8431,28,,0,0,6349.24,0
25789150,19:20:49,19:20:49,1153,29,,0,0,6689,0
25789150,19:22:00,19:22:00,9869,30,,0,0,6990.19,1
25789150,19:24:24,19:24:24,1154,31,,0,0,7376.24,0
25789150,19:26:00,19:26:00,1155,32,,0,0,7641.83,1
25789150,19:26:36,19:26:36,1156,33,,0,0,7771.24,0
25789150,19:27:12,19:27:12,1157,34,,0,0,7920.41,0
25789150,19:28:19,19:28:19,1159,35,,0,0,8183.8,0
25789150,19:29:19,19:29:19,4437,36,,0,0,8432.15,0
25789150,19:29:58,19:29:58,4438,37,,0,0,8606.14,0
25789150,19:30:53,19:30:53,9045,38,,0,0,8764.65,0
25789150,19:32:00,19:32:00,546,39,,0,0,8897.39,1
25789150,19:33:57,19:33:57,9094,40,,0,0,9507.22,0
25789150,19:34:32,19:34:32,9093,41,,0,0,9730.34,0
25789150,19:35:12,19:35:12,9563,42,,0,0,9942.58,0
25789150,19:36:00,19:36:00,9564,43,,0,0,10173.2,0
25789150,19:36:36,19:36:36,5912,44,,0,0,10369.38,0
25789150,19:37:15,19:37:15,5913,45,,0,0,10617.94,0
25789150,19:37:59,19:37:59,5914,46,,0,0,10900.28,0
25789150,19:38:32,19:38:32,5915,47,,0,0,11099.87,0
25789150,19:38:54,19:38:54,5916,48,,0,0,11243.93,0
25789150,19:39:40,19:39:40,5917,49,,0,0,11556.79,0
25789150,19:40:22,19:40:22,5918,50,,0,0,11831.05,0
25789150,19:40:53,19:40:53,5919,51,,0,0,12023.12,0
25789150,19:41:15,19:41:15,5920,52,,0,0,12187.48,0
25789150,19:41:54,19:41:54,5922,53,,0,0,12465.67,0
25789150,19:42:29,19:42:29,5924,54,,0,0,12734.64,0
25789150,19:43:02,19:43:02,5925,55,,0,0,12927.34,0
25789150,19:43:22,19:43:22,5926,56,,0,0,13061.57,0
25789150,19:43:46,19:43:46,5927,57,,0,0,13221.89,0
25789150,19:44:13,19:44:13,5928,58,,0,0,13388.72,0
25789150,19:44:50,19:44:50,4359,59,,0,0,13637.18,0
25789150,19:45:19,19:45:19,4360,60,,0,0,13816.48,0
25789150,19:46:00,19:46:00,4361,61,,0,0,14115.84,1
25789150,19:46:29,19:46:29,5929,62,,0,0,14228.83,0
25789150,19:48:27,19:48:27,5930,63,,0,0,14703.42,0
25789150,19:49:26,19:49:26,5931,64,,0,0,14883.16,0
25789150,19:51:01,19:51:01,5410,65,,0,0,15177.7,0
25789150,19:52:00,19:52:00,5411,66,,0,0,15339.12,0
25789150,19:53:32,19:53:32,4474,67,,0,0,15630.19,0
25789150,19:54:35,19:54:35,4475,68,,0,0,15813.42,0
25789150,19:55:33,19:55:33,3597,69,,0,0,16025.4,0
25789150,19:57:05,19:57:05,3598,70,,0,0,16367.11,0
25789150,19:59:00,19:59:00,10016,71,,1,0,16671.67,1
25790020,11:51:00,11:51:00,735,1,,0,1,0,1
25790020,11:51:21,11:51:21,736,2,,0,0,112.37,0
25790020,11:52:00,11:52:00,737,3,,0,0,315.11,0
25790020,11:52:34,11:52:34,738,4,,0,0,523.58,0
25790020,11:54:37,11:54:37,739,5,,0,0,925.74,0
25790020,11:54:59,11:54:59,732,6,,0,0,1013.82,0
25790020,11:55:37,11:55:37,7078,7,,0,0,1212.28,0
25790020,11:57:00,11:57:00,734,8,,0,0,1605.11,1
25790020,11:58:18,11:58:18,9718,9,,0,0,2439.09,0
25790020,11:59:04,11:59:04,98,10,,0,0,2987.67,0
25790020,12:00:00,12:00:00,9951,11,,1,0,3666.21,1
25790030,11:51:00,11:51:00,735,1,,0,1,0,1
25790030,11:51:21,11:51:21,736,2,,0,0,112.37,0
25790030,11:52:00,11:52:00,737,3,,0,0,315.11,0
25790030,11:52:34,11:52:34,738,4,,0,0,523.58,0
25790030,11:54:37,11:54:37,739,5,,0,0,925.74,0
25790030,11:54:59,11:54:59,732,6,,0,0,1013.82,0
25790030,11:55:37,11:55:37,7078,7,,0,0,1212.28,0
25790030,11:57:00,11:57:00,734,8,,0,0,1605.11,1
25790030,11:58:18,11:58:18,9718,9,,0,0,2439.09,0
25790030,11:59:04,11:59:04,98,10,,0,0,2987.67,0
25790030,12:00:00,12:00:00,9951,11,,1,0,3666.21,1
25790040,11:51:00,11:51:00,735,1,,0,1,0,1
25790040,11:51:21,11:51:21,736,2,,0,0,112.37,0
25790040,11:52:00,11:52:00,737,3,,0,0,315.11,0
25790040,11:52:34,11:52:34,738,4,,0,0,523.58,0
25790040,11:54:37,11:54:37,739,5,,0,0,925.74,0
25790040,11:54:59,11:54:59,732,6,,0,0,1013.82,0
25790040,11:55:37,11:55:37,7078,7,,0,0,1212.28,0
25790040,11:57:00,11:57:00,734,8,,0,0,1605.11,1
25790040,11:58:18,11:58:18,9718,9,,0,0,2439.09,0
25790040,11:59:04,11:59:04,98,10,,0,0,2987.67,0
25790040,12:00:00,12:00:00,9951,11,,1,0,3666.21,1
25790050,11:51:00,11:51:00,735,1,,0,1,0,1
25790050,11:51:21,11:51:21,736,2,,0,0,112.37,0
25790050,11:52:00,11:52:00,737,3,,0,0,315.11,0
25790050,11:52:34,11:52:34,738,4,,0,0,523.58,0
25790050,11:54:37,11:54:37,739,5,,0,0,925.74,0
25790050,11:54:59,11:54:59,732,6,,0,0,1013.82,0
25790050,11:55:37,11:55:37,7078,7,,0,0,1212.28,0
25790050,11:57:00,11:57:00,734,8,,0,0,1605.11,1
25790050,11:58:18,11:58:18,9718,9,,0,0,2439.09,0
25790050,11:59:04,11:59:04,98,10,,0,0,2987.67,0
25790050,12:00:00,12:00:00,9951,11,,1,0,3666.21,1
25790060,11:51:00,11:51:00,735,1,,0,1,0,1
25790060,11:51:21,11:51:21,736,2,,0,0,112.37,0
25790060,11:52:00,11:52:00,737,3,,0,0,315.11,0
25790060,11:52:34,11:52:34,738,4,,0,0,523.58,0
25790060,11:54:37,11:54:37,739,5,,0,0,925.74,0
25790060,11:54:59,11:54:59,732,6,,0,0,1013.82,0
25790060,11:55:37,11:55:37,7078,7,,0,0,1212.28,0
25790060,11:57:00,11:57:00,734,8,,0,0,1605.11,1
25790060,11:58:18,11:58:18,9718,9,,0,0,2439.09,0
25790060,11:59:04,11:59:04,98,10,,0,0,2987.67,0
25790060,12:00:00,12:00:00,9951,11,,1,0,3666.21,1
25790100,11:51:00,11:51:00,735,1,,0,1,0,1
25790100,11:51:21,11:51:21,736,2,,0,0,112.37,0
25790100,11:52:00,11:52:00,737,3,,0,0,315.11,0
25790100,11:52:34,11:52:34,738,4,,0,0,523.58,0
25790100,11:54:37,11:54:37,739,5,,0,0,925.74,0
25790100,11:54:59,11:54:59,732,6,,0,0,1013.82,0
25790100,11:55:37,11:55:37,7078,7,,0,0,1212.28,0
25790100,11:57:00,11:57:00,734,8,,0,0,1605.11,1
25790100,11:58:18,11:58:18,9718,9,,0,0,2439.09,0
25790100,11:59:04,11:59:04,98,10,,0,0,2987.67,0
25790100,12:00:00,12:00:00,9951,11,,1,0,3666.21,1
25790110,11:51:00,11:51:00,735,1,,0,1,0,1
25790110,11:51:21,11:51:21,736,2,,0,0,112.37,0
25790110,11:52:00,11:52:00,737,3,,0,0,315.11,0
25790110,11:52:34,11:52:34,738,4,,0,0,523.58,0
25790110,11:54:37,11:54:37,739,5,,0,0,925.74,0
25790110,11:54:59,11:54:59,732,6,,0,0,1013.82,0
25790110,11:55:37,11:55:37,7078,7,,0,0,1212.28,0
25790110,11:57:00,11:57:00,734,8,,0,0,1605.11,1
25790110,11:58:18,11:58:18,9718,9,,0,0,2439.09,0
25790110,11:59:04,11:59:04,98,10,,0,0,2987.67,0
25790110,12:00:00,12:00:00,9951,11,,1,0,3666.21,1
25790140,11:51:00,11:51:00,735,1,,0,1,0,1
25790140,11:51:21,11:51:21,736,2,,0,0,112.37,0
25790140,11:52:00,11:52:00,737,3,,0,0,315.11,0
25790140,11:52:34,11:52:34,738,4,,0,0,523.58,0
25790140,11:54:37,11:54:37,739,5,,0,0,925.74,0
25790140,11:54:59,11:54:59,732,6,,0,0,1013.82,0
25790140,11:55:37,11:55:37,7078,7,,0,0,1212.28,0
25790140,11:57:00,11:57:00,734,8,,0,0,1605.11,1
25790140,11:58:18,11:58:18,9718,9,,0,0,2439.09,0
25790140,11:59:04,11:59:04,98,10,,0,0,2987.67,0
25790140,12:00:00,12:00:00,9951,11,,1,0,3666.21,1
25790150,11:51:00,11:51:00,735,1,,0,1,0,1
25790150,11:51:21,11:51:21,736,2,,0,0,112.37,0
25790150,11:52:00,11:52:00,737,3,,0,0,315.11,0
25790150,11:52:34,11:52:34,738,4,,0,0,523.58,0
25790150,11:54:37,11:54:37,739,5,,0,0,925.74,0
25790150,11:54:59,11:54:59,732,6,,0,0,1013.82,0
25790150,11:55:37,11:55:37,7078,7,,0,0,1212.28,0
25790150,11:57:00,11:57:00,734,8,,0,0,1605.11,1
25790150,11:58:18,11:58:18,9718,9,,0,0,2439.09,0
25790150,11:59:04,11:59:04,98,10,,0,0,2987.67,0
25790150,12:00:00,12:00:00,9951,11,,1,0,3666.21,1
2579070,19:21:00,19:21:00,10047,1,,0,1,0,1
2579070,19:22:46,19:22:46,9449,2,,0,0,516.49,0
2579070,19:25:43,19:25:43,2659,3,,0,0,1153.94,0
2579070,19:27:00,19:27:00,9868,4,,0,0,1436.46,1
2579070,19:28:03,19:28:03,441,5,,0,0,1664.86,0
2579070,19:28:46,19:28:46,442,6,,0,0,1833.53,0
2579070,19:29:32,19:29:32,443,7,,0,0,2013.51,0
2579070,19:30:55,19:30:55,2308,8,,0,0,2247.28,0
2579070,19:31:48,19:31:48,2309,9,,0,0,2446.22,0
2579070,19:33:01,19:33:01,2310,10,,0,0,2675.84,0
2579070,19:33:34,19:33:34,2311,11,,0,0,2795.06,0
2579070,19:34:47,19:34:47,2312,12,,0,0,3037.41,0
2579070,19:36:00,19:36:00,2313,13,,0,0,3300.61,0
2579070,19:37:00,19:37:00,3815,14,,0,0,3476.37,0
2579070,19:38:00,19:38:00,3816,15,,0,0,3651.72,0
2579070,19:39:00,19:39:00,3817,16,,0,0,3838.76,1
2579070,19:41:08,19:41:08,6975,17,,0,0,4328.75,0
2579070,19:41:43,19:41:43,3819,18,,0,0,4484.06,0
2579070,19:43:02,19:43:02,3820,19,,0,0,4752.79,0
2579070,19:44:15,19:44:15,3821,20,,0,0,5076.74,0
2579070,19:45:07,19:45:07,3822,21,,0,0,5271.66,0
2579070,19:46:09,19:46:09,7730,22,,0,0,5563.09,0
2579070,19:46:56,19:46:56,2541,23,,0,0,5744.45,0
2579070,19:47:42,19:47:42,9036,24,,0,0,5933.16,0
2579070,19:50:00,19:50:00,9945,25,,0,0,6591.81,1
2579070,19:50:59,19:50:59,2608,26,,0,0,7380.28,0
2579070,19:51:09,19:51:09,8338,27,,0,0,7501.95,0
2579070,19:51:25,19:51:25,3824,28,,0,0,7683.73,0
2579070,19:52:02,19:52:02,3825,29,,0,0,8040.64,0
2579070,19:52:25,19:52:25,3826,30,,0,0,8231.07,0
2579070,19:52:46,19:52:46,3827,31,,0,0,8404.81,0
2579070,19:53:13,19:53:13,3828,32,,0,0,8655.02,0
2579070,19:53:52,19:53:52,2125,33,,0,0,8962.67,0
2579070,19:54:24,19:54:24,9836,34,,0,0,9294.49,0
2579070,19:54:46,19:54:46,2512,35,,0,0,9489.28,0
2579070,19:55:12,19:55:12,2513,36,,0,0,9725.96,0
2579070,19:55:38,19:55:38,2514,37,,0,0,9928.32,0
2579070,19:56:00,19:56:00,2515,38,,0,0,10105.16,1
2579070,19:56:41,19:56:41,2516,39,,0,0,10323.4,0
2579070,19:57:31,19:57:31,2517,40,,0,0,10612.9,0
2579070,19:58:17,19:58:17,2518,41,,0,0,10847.47,0
2579070,19:58:54,19:58:54,8203,42,,0,0,11087.92,0
2579070,19:59:37,19:59:37,2520,43,,0,0,11361.45,0
2579070,20:00:16,20:00:16,2521,44,,0,0,11561.71,0
2579070,20:00:54,20:00:54,2437,45,,0,0,11797.07,0
2579070,20:01:33,20:01:33,2438,46,,0,0,12034.79,0
2579070,20:02:00,20:02:00,2439,47,,0,0,12178.87,0
2579070,20:02:34,20:02:34,2440,48,,0,0,12344.34,0
2579070,20:03:58,20:03:58,2442,49,,0,0,12708.19,0
2579070,20:04:39,20:04:39,2443,50,,0,0,12892.8,0
2579070,20:05:45,20:05:45,2444,51,,0,0,13169.39,0
2579070,20:07:00,20:07:00,2445,52,,0,0,13656.04,1
2579070,20:07:59,20:07:59,2446,53,,0,0,13919.69,0
2579070,20:08:38,20:08:38,91,54,,0,0,14141.62,0
2579070,20:12:00,20:12:00,10160,55,,0,0,15242.6,1
2579070,20:14:13,20:14:13,162,56,,0,0,16285.11,0
2579070,20:14:33,20:14:33,2326,57,,0,0,16449.75,0
2579070,20:15:00,20:15:00,2327,58,,0,0,16621.26,1
2579070,20:15:57,20:15:57,2671,59,,0,0,17060.27,0
2579070,20:16:41,20:16:41,2672,60,,0,0,17338.29,0
2579070,20:17:05,20:17:05,2673,61,,0,0,17498.99,0
2579070,20:17:29,20:17:29,2674,62,,0,0,17632.53,0
2579070,20:18:24,20:18:24,3831,63,,0,0,17970.22,0
2579070,20:19:06,20:19:06,3392,64,,0,0,18243.08,0
2579070,20:19:30,20:19:30,3393,65,,0,0,18392.16,0
2579070,20:19:51,20:19:51,3394,66,,0,0,18542.52,0
2579070,20:20:18,20:20:18,3395,67,,0,0,18746.98,0
2579070,20:20:52,20:20:52,3396,68,,0,0,18950.87,0
2579070,20:21:36,20:21:36,3397,69,,0,0,19256.92,0
2579070,20:22:00,20:22:00,3398,70,,0,0,19386.29,0
2579070,20:24:00,20:24:00,2281,71,,0,0,20253.39,1
2579070,20:24:50,20:24:50,6561,72,,0,0,20480.28,0
2579070,20:27:00,20:27:00,3344,73,,1,0,21138.09,1
25791120,12:55:00,12:55:00,121,1,,0,1,0,1
25791120,12:56:03,12:56:03,122,2,,0,0,300.2,0
25791120,12:57:10,12:57:10,123,3,,0,0,618.68,0
25791120,12:57:36,12:57:36,124,4,,0,0,775.51,0
25791120,12:58:06,12:58:06,125,5,,0,0,965.56,0
25791120,12:58:48,12:58:48,126,6,,0,0,1146.37,0
25791120,13:00:28,13:00:28,7835,7,,0,0,1596.24,0
25791120,13:01:03,13:01:03,56,8,,0,0,1803.73,0
25791120,13:02:40,13:02:40,4665,9,,0,0,2407.94,0
25791120,13:03:48,13:03:48,4666,10,,0,0,2732.73,0
25791120,13:05:00,13:05:00,4667,11,,0,0,3113.29,1
25791120,13:06:48,13:06:48,10828,12,,0,0,3674,0
25791120,13:07:56,13:07:56,2485,13,,0,0,4112.49,0
25791120,13:09:38,13:09:38,10574,14,,0,0,4577.01,0
25791120,13:10:44,13:10:44,4191,15,,0,0,4924.07,0
25791120,13:11:40,13:11:40,4192,16,,0,0,5272.51,0
25791120,13:12:12,13:12:12,4193,17,,0,0,5465.47,0
25791120,13:12:44,13:12:44,4194,18,,0,0,5655.81,0
25791120,13:13:18,13:13:18,4480,19,,0,0,5847.79,0
25791120,13:14:05,13:14:05,4481,20,,0,0,6125.2,0
25791120,13:14:54,13:14:54,4483,21,,0,0,6482.26,0
25791120,13:15:32,13:15:32,4484,22,,0,0,6697.81,0
25791120,13:16:00,13:16:00,4485,23,,0,0,6861.26,1
25791120,13:17:35,13:17:35,4486,24,,0,0,7517.33,0
25791120,13:18:21,13:18:21,4487,25,,0,0,7779.33,0
25791120,13:19:00,13:19:00,4488,26,,0,0,8000.12,0
25791120,13:19:38,13:19:38,4489,27,,0,0,8220,0
25791120,13:20:26,13:20:26,8193,28,,0,0,8520.07,0
25791120,13:21:40,13:21:40,4492,29,,0,0,8914.63,0
25791120,13:22:00,13:22:00,687,30,,0,0,9010.3,1
25791120,13:23:21,13:23:21,3578,31,,0,0,9284.38,0
25791120,13:24:14,13:24:14,3579,32,,0,0,9484.92,0
25791120,13:25:10,13:25:10,3580,33,,0,0,9733.48,0
25791120,13:26:07,13:26:07,2540,34,,0,0,9966.74,0
25791120,13:26:56,13:26:56,9605,35,,0,0,10115.29,0
25791120,13:28:07,13:28:07,2541,36,,0,0,10356.64,0
25791120,13:29:00,13:29:00,9036,37,,0,0,10558.56,1
25791120,13:30:00,13:30:00,9944,38,,1,0,11133.95,1
2579130,19:21:00,19:21:00,10047,1,,0,1,0,1
2579130,19:22:46,19:22:46,9449,2,,0,0,516.49,0
2579130,19:25:43,19:25:43,2659,3,,0,0,1153.94,0
2579130,19:27:00,19:27:00,9868,4,,0,0,1436.46,1
2579130,19:28:03,19:28:03,441,5,,0,0,1664.86,0
2579130,19:28:46,19:28:46,442,6,,0,0,1833.53,0
2579130,19:29:32,19:29:32,443,7,,0,0,2013.51,0
2579130,19:30:55,19:30:55,2308,8,,0,0,2247.28,0
2579130,19:31:48,19:31:48,2309,9,,0,0,2446.22,0
2579130,19:33:01,19:33:01,2310,10,,0,0,2675.84,0
2579130,19:33:34,19:33:34,2311,11,,0,0,2795.06,0
2579130,19:34:47,19:34:47,2312,12,,0,0,3037.41,0
2579130,19:36:00,19:36:00,2313,13,,0,0,3300.61,0
2579130,19:37:00,19:37:00,3815,14,,0,0,3476.37,0
2579130,19:38:00,19:38:00,3816,15,,0,0,3651.72,0
2579130,19:39:00,19:39:00,3817,16,,0,0,3838.76,1
2579130,19:41:08,19:41:08,6975,17,,0,0,4328.75,0
2579130,19:41:43,19:41:43,3819,18,,0,0,4484.06,0
2579130,19:43:02,19:43:02,3820,19,,0,0,4752.79,0
2579130,19:44:15,19:44:15,3821,20,,0,0,5076.74,0
2579130,19:45:07,19:45:07,3822,21,,0,0,5271.66,0
2579130,19:46:09,19:46:09,7730,22,,0,0,5563.09,0
2579130,19:46:56,19:46:56,2541,23,,0,0,5744.45,0
2579130,19:47:42,19:47:42,9036,24,,0,0,5933.16,0
2579130,19:50:00,19:50:00,9945,25,,0,0,6591.81,1
2579130,19:50:59,19:50:59,2608,26,,0,0,7380.28,0
2579130,19:51:09,19:51:09,8338,27,,0,0,7501.95,0
2579130,19:51:25,19:51:25,3824,28,,0,0,7683.73,0
2579130,19:52:02,19:52:02,3825,29,,0,0,8040.64,0
2579130,19:52:25,19:52:25,3826,30,,0,0,8231.07,0
2579130,19:52:46,19:52:46,3827,31,,0,0,8404.81,0
2579130,19:53:13,19:53:13,3828,32,,0,0,8655.02,0
2579130,19:53:52,19:53:52,2125,33,,0,0,8962.67,0
2579130,19:54:24,19:54:24,9836,34,,0,0,9294.49,0
2579130,19:54:46,19:54:46,2512,35,,0,0,9489.28,0
2579130,19:55:12,19:55:12,2513,36,,0,0,9725.96,0
2579130,19:55:38,19:55:38,2514,37,,0,0,9928.32,0
2579130,19:56:00,19:56:00,2515,38,,0,0,10105.16,1
2579130,19:56:41,19:56:41,2516,39,,0,0,10323.4,0
2579130,19:57:31,19:57:31,2517,40,,0,0,10612.9,0
2579130,19:58:17,19:58:17,2518,41,,0,0,10847.47,0
2579130,19:58:54,19:58:54,8203,42,,0,0,11087.92,0
2579130,19:59:37,19:59:37,2520,43,,0,0,11361.45,0
2579130,20:00:16,20:00:16,2521,44,,0,0,11561.71,0
2579130,20:00:54,20:00:54,2437,45,,0,0,11797.07,0
2579130,20:01:33,20:01:33,2438,46,,0,0,12034.79,0
2579130,20:02:00,20:02:00,2439,47,,0,0,12178.87,0
2579130,20:02:34,20:02:34,2440,48,,0,0,12344.34,0
2579130,20:03:58,20:03:58,2442,49,,0,0,12708.19,0
2579130,20:04:39,20:04:39,2443,50,,0,0,12892.8,0
2579130,20:05:45,20:05:45,2444,51,,0,0,13169.39,0
2579130,20:07:00,20:07:00,2445,52,,0,0,13656.04,1
2579130,20:07:59,20:07:59,2446,53,,0,0,13919.69,0
2579130,20:08:38,20:08:38,91,54,,0,0,14141.62,0
2579130,20:12:00,20:12:00,10160,55,,0,0,15242.6,1
2579130,20:14:13,20:14:13,162,56,,0,0,16285.11,0
2579130,20:14:33,20:14:33,2326,57,,0,0,16449.75,0
2579130,20:15:00,20:15:00,2327,58,,0,0,16621.26,1
2579130,20:15:57,20:15:57,2671,59,,0,0,17060.27,0
2579130,20:16:41,20:16:41,2672,60,,0,0,17338.29,0
2579130,20:17:05,20:17:05,2673,61,,0,0,17498.99,0
2579130,20:17:29,20:17:29,2674,62,,0,0,17632.53,0
2579130,20:18:24,20:18:24,3831,63,,0,0,17970.22,0
2579130,20:19:06,20:19:06,3392,64,,0,0,18243.08,0
2579130,20:19:30,20:19:30,3393,65,,0,0,18392.16,0
2579130,20:19:51,20:19:51,3394,66,,0,0,18542.52,0
2579130,20:20:18,20:20:18,3395,67,,0,0,18746.98,0
2579130,20:20:52,20:20:52,3396,68,,0,0,18950.87,0
2579130,20:21:36,20:21:36,3397,69,,0,0,19256.92,0
2579130,20:22:00,20:22:00,3398,70,,0,0,19386.29,0
2579130,20:24:00,20:24:00,2281,71,,0,0,20253.39,1
2579130,20:24:50,20:24:50,6561,72,,0,0,20480.28,0
2579130,20:27:00,20:27:00,3344,73,,1,0,21138.09,1
25792020,15:04:00,15:04:00,10047,1,,0,1,0,1
25792020,15:09:00,15:09:00,9833,2,,0,0,789.54,1
25792020,15:13:43,15:13:43,2658,3,,0,0,1442.2,0
25792020,15:15:00,15:15:00,4392,4,,0,0,1623.75,0
25792020,15:16:34,15:16:34,4393,5,,0,0,1906.38,0
25792020,15:17:24,15:17:24,4394,6,,0,0,2040.55,0
25792020,15:18:13,15:18:13,4395,7,,0,0,2170.29,0
25792020,15:19:52,15:19:52,4396,8,,0,0,2385.12,0
25792020,15:21:00,15:21:00,4397,9,,0,0,2584.42,1
25792020,15:21:47,15:21:47,4398,10,,0,0,2695.2,0
25792020,15:22:22,15:22:22,4399,11,,0,0,2781.58,0
25792020,15:24:49,15:24:49,4400,12,,0,0,3253.25,0
25792020,15:25:41,15:25:41,4401,13,,0,0,3443.14,0
25792020,15:27:12,15:27:12,9455,14,,0,0,3710.89,0
25792020,15:28:00,15:28:00,2600,15,,0,0,3856.02,1
25792020,15:28:59,15:28:59,2602,16,,0,0,4189.38,0
25792020,15:29:35,15:29:35,2603,17,,0,0,4381.23,0
25792020,15:30:43,15:30:43,10788,18,,0,0,4734,0
25792020,15:32:49,15:32:49,726,19,,0,0,5366.61,0
25792020,15:33:56,15:33:56,727,20,,0,0,5711.92,0
25792020,15:34:39,15:34:39,728,21,,0,0,5965.02,0
25792020,15:35:30,15:35:30,729,22,,0,0,6303.08,0
25792020,15:36:25,15:36:25,10457,23,,0,0,6656.16,0
25792020,15:37:00,15:37:00,10098,24,,0,0,6885.69,1
25792020,15:38:25,15:38:25,740,25,,0,0,7056.14,0
25792020,15:40:00,15:40:00,741,26,,0,0,7385.24,0
25792020,15:41:53,15:41:53,9575,27,,0,0,7670.88,0
25792020,15:44:12,15:44:12,743,28,,0,0,8070.37,0
25792020,15:45:33,15:45:33,744,29,,0,0,8295.64,0
25792020,15:46:50,15:46:50,745,30,,0,0,8512.98,0
25792020,15:48:02,15:48:02,746,31,,0,0,8698.82,0
25792020,15:50:00,15:50:00,10731,32,,1,0,9080.87,1
25792030,15:04:00,15:04:00,10047,1,,0,1,0,1
25792030,15:09:00,15:09:00,9833,2,,0,0,789.54,1
25792030,15:13:43,15:13:43,2658,3,,0,0,1442.2,0
25792030,15:15:00,15:15:00,4392,4,,0,0,1623.75,0
25792030,15:16:34,15:16:34,4393,5,,0,0,1906.38,0
25792030,15:17:24,15:17:24,4394,6,,0,0,2040.55,0
25792030,15:18:13,15:18:13,4395,7,,0,0,2170.29,0
25792030,15:19:52,15:19:52,4396,8,,0,0,2385.12,0
25792030,15:21:00,15:21:00,4397,9,,0,0,2584.42,1
25792030,15:21:47,15:21:47,4398,10,,0,0,2695.2,0
25792030,15:22:22,15:22:22,4399,11,,0,0,2781.58,0
25792030,15:24:49,15:24:49,4400,12,,0,0,3253.25,0
25792030,15:25:41,15:25:41,4401,13,,0,0,3443.14,0
25792030,15:27:12,15:27:12,9455,14,,0,0,3710.89,0
25792030,15:28:00,15:28:00,2600,15,,0,0,3856.02,1
25792030,15:28:59,15:28:59,2602,16,,0,0,4189.38,0
25792030,15:29:35,15:29:35,2603,17,,0,0,4381.23,0
25792030,15:30:43,15:30:43,10788,18,,0,0,4734,0
25792030,15:32:49,15:32:49,726,19,,0,0,5366.61,0
25792030,15:33:56,15:33:56,727,20,,0,0,5711.92,0
25792030,15:34:39,15:34:39,728,21,,0,0,5965.02,0
25792030,15:35:30,15:35:30,729,22,,0,0,6303.08,0
25792030,15:36:25,15:36:25,10457,23,,0,0,6656.16,0
25792030,15:37:00,15:37:00,10098,24,,0,0,6885.69,1
25792030,15:38:25,15:38:25,740,25,,0,0,7056.14,0
25792030,15:40:00,15:40:00,741,26,,0,0,7385.24,0
25792030,15:41:53,15:41:53,9575,27,,0,0,7670.88,0
25792030,15:44:12,15:44:12,743,28,,0,0,8070.37,0
25792030,15:45:33,15:45:33,744,29,,0,0,8295.64,0
25792030,15:46:50,15:46:50,745,30,,0,0,8512.98,0
25792030,15:48:02,15:48:02,746,31,,0,0,8698.82,0
25792030,15:50:00,15:50:00,10731,32,,1,0,9080.87,1
25792040,15:04:00,15:04:00,10047,1,,0,1,0,1
25792040,15:09:00,15:09:00,9833,2,,0,0,789.54,1
25792040,15:13:43,15:13:43,2658,3,,0,0,1442.2,0
25792040,15:15:00,15:15:00,4392,4,,0,0,1623.75,0
25792040,15:16:34,15:16:34,4393,5,,0,0,1906.38,0
25792040,15:17:24,15:17:24,4394,6,,0,0,2040.55,0
25792040,15:18:13,15:18:13,4395,7,,0,0,2170.29,0
25792040,15:19:52,15:19:52,4396,8,,0,0,2385.12,0
25792040,15:21:00,15:21:00,4397,9,,0,0,2584.42,1
25792040,15:21:47,15:21:47,4398,10,,0,0,2695.2,0
25792040,15:22:22,15:22:22,4399,11,,0,0,2781.58,0
25792040,15:24:49,15:24:49,4400,12,,0,0,3253.25,0
25792040,15:25:41,15:25:41,4401,13,,0,0,3443.14,0
25792040,15:27:12,15:27:12,9455,14,,0,0,3710.89,0
25792040,15:28:00,15:28:00,2600,15,,0,0,3856.02,1
25792040,15:28:59,15:28:59,2602,16,,0,0,4189.38,0
25792040,15:29:35,15:29:35,2603,17,,0,0,4381.23,0
25792040,15:30:43,15:30:43,10788,18,,0,0,4734,0
25792040,15:32:49,15:32:49,726,19,,0,0,5366.61,0
25792040,15:33:56,15:33:56,727,20,,0,0,5711.92,0
25792040,15:34:39,15:34:39,728,21,,0,0,5965.02,0
25792040,15:35:30,15:35:30,729,22,,0,0,6303.08,0
25792040,15:36:25,15:36:25,10457,23,,0,0,6656.16,0
25792040,15:37:00,15:37:00,10098,24,,0,0,6885.69,1
25792040,15:38:25,15:38:25,740,25,,0,0,7056.14,0
25792040,15:40:00,15:40:00,741,26,,0,0,7385.24,0
25792040,15:41:53,15:41:53,9575,27,,0,0,7670.88,0
25792040,15:44:12,15:44:12,743,28,,0,0,8070.37,0
25792040,15:45:33,15:45:33,744,29,,0,0,8295.64,0
25792040,15:46:50,15:46:50,745,30,,0,0,8512.98,0
25792040,15:48:02,15:48:02,746,31,,0,0,8698.82,0
25792040,15:50:00,15:50:00,10731,32,,1,0,9080.87,1
25792050,15:04:00,15:04:00,10047,1,,0,1,0,1
25792050,15:09:00,15:09:00,9833,2,,0,0,789.54,1
25792050,15:13:43,15:13:43,2658,3,,0,0,1442.2,0
25792050,15:15:00,15:15:00,4392,4,,0,0,1623.75,0
25792050,15:16:34,15:16:34,4393,5,,0,0,1906.38,0
25792050,15:17:24,15:17:24,4394,6,,0,0,2040.55,0
25792050,15:18:13,15:18:13,4395,7,,0,0,2170.29,0
25792050,15:19:52,15:19:52,4396,8,,0,0,2385.12,0
25792050,15:21:00,15:21:00,4397,9,,0,0,2584.42,1
25792050,15:21:47,15:21:47,4398,10,,0,0,2695.2,0
25792050,15:22:22,15:22:22,4399,11,,0,0,2781.58,0
25792050,15:24:49,15:24:49,4400,12,,0,0,3253.25,0
25792050,15:25:41,15:25:41,4401,13,,0,0,3443.14,0
25792050,15:27:12,15:27:12,9455,14,,0,0,3710.89,0
25792050,15:28:00,15:28:00,2600,15,,0,0,3856.02,1
25792050,15:28:59,15:28:59,2602,16,,0,0,4189.38,0
25792050,15:29:35,15:29:35,2603,17,,0,0,4381.23,0
25792050,15:30:43,15:30:43,10788,18,,0,0,4734,0
25792050,15:32:49,15:32:49,726,19,,0,0,5366.61,0
25792050,15:33:56,15:33:56,727,20,,0,0,5711.92,0
25792050,15:34:39,15:34:39,728,21,,0,0,5965.02,0
25792050,15:35:30,15:35:30,729,22,,0,0,6303.08,0
25792050,15:36:25,15:36:25,10457,23,,0,0,6656.16,0
25792050,15:37:00,15:37:00,10098,24,,0,0,6885.69,1
25792050,15:38:25,15:38:25,740,25,,0,0,7056.14,0
25792050,15:40:00,15:40:00,741,26,,0,0,7385.24,0
25792050,15:41:53,15:41:53,9575,27,,0,0,7670.88,0
25792050,15:44:12,15:44:12,743,28,,0,0,8070.37,0
25792050,15:45:33,15:45:33,744,29,,0,0,8295.64,0
25792050,15:46:50,15:46:50,745,30,,0,0,8512.98,0
25792050,15:48:02,15:48:02,746,31,,0,0,8698.82,0
25792050,15:50:00,15:50:00,10731,32,,1,0,9080.87,1
25792060,15:04:00,15:04:00,10047,1,,0,1,0,1
25792060,15:09:00,15:09:00,9833,2,,0,0,789.54,1
25792060,15:13:43,15:13:43,2658,3,,0,0,1442.2,0
25792060,15:15:00,15:15:00,4392,4,,0,0,1623.75,0
25792060,15:16:34,15:16:34,4393,5,,0,0,1906.38,0
25792060,15:17:24,15:17:24,4394,6,,0,0,2040.55,0
25792060,15:18:13,15:18:13,4395,7,,0,0,2170.29,0
25792060,15:19:52,15:19:52,4396,8,,0,0,2385.12,0
25792060,15:21:00,15:21:00,4397,9,,0,0,2584.42,1
25792060,15:21:47,15:21:47,4398,10,,0,0,2695.2,0
25792060,15:22:22,15:22:22,4399,11,,0,0,2781.58,0
25792060,15:24:49,15:24:49,4400,12,,0,0,3253.25,0
25792060,15:25:41,15:25:41,4401,13,,0,0,3443.14,0
25792060,15:27:12,15:27:12,9455,14,,0,0,3710.89,0
25792060,15:28:00,15:28:00,2600,15,,0,0,3856.02,1
25792060,15:28:59,15:28:59,2602,16,,0,0,4189.38,0
25792060,15:29:35,15:29:35,2603,17,,0,0,4381.23,0
25792060,15:30:43,15:30:43,10788,18,,0,0,4734,0
25792060,15:32:49,15:32:49,726,19,,0,0,5366.61,0
25792060,15:33:56,15:33:56,727,20,,0,0,5711.92,0
25792060,15:34:39,15:34:39,728,21,,0,0,5965.02,0
25792060,15:35:30,15:35:30,729,22,,0,0,6303.08,0
25792060,15:36:25,15:36:25,10457,23,,0,0,6656.16,0
25792060,15:37:00,15:37:00,10098,24,,0,0,6885.69,1
25792060,15:38:25,15:38:25,740,25,,0,0,7056.14,0
25792060,15:40:00,15:40:00,741,26,,0,0,7385.24,0
25792060,15:41:53,15:41:53,9575,27,,0,0,7670.88,0
25792060,15:44:12,15:44:12,743,28,,0,0,8070.37,0
25792060,15:45:33,15:45:33,744,29,,0,0,8295.64,0
25792060,15:46:50,15:46:50,745,30,,0,0,8512.98,0
25792060,15:48:02,15:48:02,746,31,,0,0,8698.82,0
25792060,15:50:00,15:50:00,10731,32,,1,0,9080.87,1
25792100,15:04:00,15:04:00,10047,1,,0,1,0,1
25792100,15:09:00,15:09:00,9833,2,,0,0,789.54,1
25792100,15:13:43,15:13:43,2658,3,,0,0,1442.2,0
25792100,15:15:00,15:15:00,4392,4,,0,0,1623.75,0
25792100,15:16:34,15:16:34,4393,5,,0,0,1906.38,0
25792100,15:17:24,15:17:24,4394,6,,0,0,2040.55,0
25792100,15:18:13,15:18:13,4395,7,,0,0,2170.29,0
25792100,15:19:52,15:19:52,4396,8,,0,0,2385.12,0
25792100,15:21:00,15:21:00,4397,9,,0,0,2584.42,1
25792100,15:21:47,15:21:47,4398,10,,0,0,2695.2,0
25792100,15:22:22,15:22:22,4399,11,,0,0,2781.58,0
25792100,15:24:49,15:24:49,4400,12,,0,0,3253.25,0
25792100,15:25:41,15:25:41,4401,13,,0,0,3443.14,0
25792100,15:27:12,15:27:12,9455,14,,0,0,3710.89,0
25792100,15:28:00,15:28:00,2600,15,,0,0,3856.02,1
25792100,15:28:59,15:28:59,2602,16,,0,0,4189.38,0
25792100,15:29:35,15:29:35,2603,17,,0,0,4381.23,0
25792100,15:30:43,15:30:43,10788,18,,0,0,4734,0
25792100,15:32:49,15:32:49,726,19,,0,0,5366.61,0
25792100,15:33:56,15:33:56,727,20,,0,0,5711.92,0
25792100,15:34:39,15:34:39,728,21,,0,0,5965.02,0
25792100,15:35:30,15:35:30,729,22,,0,0,6303.08,0
25792100,15:36:25,15:36:25,10457,23,,0,0,6656.16,0
25792100,15:37:00,15:37:00,10098,24,,0,0,6885.69,1
25792100,15:38:25,15:38:25,740,25,,0,0,7056.14,0
25792100,15:40:00,15:40:00,741,26,,0,0,7385.24,0
25792100,15:41:53,15:41:53,9575,27,,0,0,7670.88,0
25792100,15:44:12,15:44:12,743,28,,0,0,8070.37,0
25792100,15:45:33,15:45:33,744,29,,0,0,8295.64,0
25792100,15:46:50,15:46:50,745,30,,0,0,8512.98,0
25792100,15:48:02,15:48:02,746,31,,0,0,8698.82,0
25792100,15:50:00,15:50:00,10731,32,,1,0,9080.87,1
25792110,15:04:00,15:04:00,10047,1,,0,1,0,1
25792110,15:09:00,15:09:00,9833,2,,0,0,789.54,1
25792110,15:13:43,15:13:43,2658,3,,0,0,1442.2,0
25792110,15:15:00,15:15:00,4392,4,,0,0,1623.75,0
25792110,15:16:34,15:16:34,4393,5,,0,0,1906.38,0
25792110,15:17:24,15:17:24,4394,6,,0,0,2040.55,0
25792110,15:18:13,15:18:13,4395,7,,0,0,2170.29,0
25792110,15:19:52,15:19:52,4396,8,,0,0,2385.12,0
25792110,15:21:00,15:21:00,4397,9,,0,0,2584.42,1
25792110,15:21:47,15:21:47,4398,10,,0,0,2695.2,0
25792110,15:22:22,15:22:22,4399,11,,0,0,2781.58,0
25792110,15:24:49,15:24:49,4400,12,,0,0,3253.25,0
25792110,15:25:41,15:25:41,4401,13,,0,0,3443.14,0
25792110,15:27:12,15:27:12,9455,14,,0,0,3710.89,0
25792110,15:28:00,15:28:00,2600,15,,0,0,3856.02,1
25792110,15:28:59,15:28:59,2602,16,,0,0,4189.38,0
25792110,15:29:35,15:29:35,2603,17,,0,0,4381.23,0
25792110,15:30:43,15:30:43,10788,18,,0,0,4734,0
25792110,15:32:49,15:32:49,726,19,,0,0,5366.61,0
25792110,15:33:56,15:33:56,727,20,,0,0,5711.92,0
25792110,15:34:39,15:34:39,728,21,,0,0,5965.02,0
25792110,15:35:30,15:35:30,729,22,,0,0,6303.08,0
25792110,15:36:25,15:36:25,10457,23,,0,0,6656.16,0
25792110,15:37:00,15:37:00,10098,24,,0,0,6885.69,1
25792110,15:38:25,15:38:25,740,25,,0,0,7056.14,0
25792110,15:40:00,15:40:00,741,26,,0,0,7385.24,0
25792110,15:41:53,15:41:53,9575,27,,0,0,7670.88,0
25792110,15:44:12,15:44:12,743,28,,0,0,8070.37,0
25792110,15:45:33,15:45:33,744,29,,0,0,8295.64,0
25792110,15:46:50,15:46:50,745,30,,0,0,8512.98,0
25792110,15:48:02,15:48:02,746,31,,0,0,8698.82,0
25792110,15:50:00,15:50:00,10731,32,,1,0,9080.87,1
25792140,15:04:00,15:04:00,10047,1,,0,1,0,1
25792140,15:09:00,15:09:00,9833,2,,0,0,789.54,1
25792140,15:13:43,15:13:43,2658,3,,0,0,1442.2,0
25792140,15:15:00,15:15:00,4392,4,,0,0,1623.75,0
25792140,15:16:34,15:16:34,4393,5,,0,0,1906.38,0
25792140,15:17:24,15:17:24,4394,6,,0,0,2040.55,0
25792140,15:18:13,15:18:13,4395,7,,0,0,2170.29,0
25792140,15:19:52,15:19:52,4396,8,,0,0,2385.12,0
25792140,15:21:00,15:21:00,4397,9,,0,0,2584.42,1
25792140,15:21:47,15:21:47,4398,10,,0,0,2695.2,0
25792140,15:22:22,15:22:22,4399,11,,0,0,2781.58,0
25792140,15:24:49,15:24:49,4400,12,,0,0,3253.25,0
25792140,15:25:41,15:25:41,4401,13,,0,0,3443.14,0
25792140,15:27:12,15:27:12,9455,14,,0,0,3710.89,0
25792140,15:28:00,15:28:00,2600,15,,0,0,3856.02,1
25792140,15:28:59,15:28:59,2602,16,,0,0,4189.38,0
25792140,15:29:35,15:29:35,2603,17,,0,0,4381.23,0
25792140,15:30:43,15:30:43,10788,18,,0,0,4734,0
25792140,15:32:49,15:32:49,726,19,,0,0,5366.61,0
25792140,15:33:56,15:33:56,727,20,,0,0,5711.92,0
25792140,15:34:39,15:34:39,728,21,,0,0,5965.02,0
25792140,15:35:30,15:35:30,729,22,,0,0,6303.08,0
25792140,15:36:25,15:36:25,10457,23,,0,0,6656.16,0
25792140,15:37:00,15:37:00,10098,24,,0,0,6885.69,1
25792140,15:38:25,15:38:25,740,25,,0,0,7056.14,0
25792140,15:40:00,15:40:00,741,26,,0,0,7385.24,0
25792140,15:41:53,15:41:53,9575,27,,0,0,7670.88,0
25792140,15:44:12,15:44:12,743,28,,0,0,8070.37,0
25792140,15:45:33,15:45:33,744,29,,0,0,8295.64,0
25792140,15:46:50,15:46:50,745,30,,0,0,8512.98,0
25792140,15:48:02,15:48:02,746,31,,0,0,8698.82,0
25792140,15:50:00,15:50:00,10731,32,,1,0,9080.87,1
25792150,15:04:00,15:04:00,10047,1,,0,1,0,1
25792150,15:09:00,15:09:00,9833,2,,0,0,789.54,1
25792150,15:13:43,15:13:43,2658,3,,0,0,1442.2,0
25792150,15:15:00,15:15:00,4392,4,,0,0,1623.75,0
25792150,15:16:34,15:16:34,4393,5,,0,0,1906.38,0
25792150,15:17:24,15:17:24,4394,6,,0,0,2040.55,0
25792150,15:18:13,15:18:13,4395,7,,0,0,2170.29,0
25792150,15:19:52,15:19:52,4396,8,,0,0,2385.12,0
25792150,15:21:00,15:21:00,4397,9,,0,0,2584.42,1
25792150,15:21:47,15:21:47,4398,10,,0,0,2695.2,0
25792150,15:22:22,15:22:22,4399,11,,0,0,2781.58,0
25792150,15:24:49,15:24:49,4400,12,,0,0,3253.25,0
25792150,15:25:41,15:25:41,4401,13,,0,0,3443.14,0
25792150,15:27:12,15:27:12,9455,14,,0,0,3710.89,0
25792150,15:28:00,15:28:00,2600,15,,0,0,3856.02,1
25792150,15:28:59,15:28:59,2602,16,,0,0,4189.38,0
25792150,15:29:35,15:29:35,2603,17,,0,0,4381.23,0
25792150,15:30:43,15:30:43,10788,18,,0,0,4734,0
25792150,15:32:49,15:32:49,726,19,,0,0,5366.61,0
25792150,15:33:56,15:33:56,727,20,,0,0,5711.92,0
25792150,15:34:39,15:34:39,728,21,,0,0,5965.02,0
25792150,15:35:30,15:35:30,729,22,,0,0,6303.08,0
25792150,15:36:25,15:36:25,10457,23,,0,0,6656.16,0
25792150,15:37:00,15:37:00,10098,24,,0,0,6885.69,1
25792150,15:38:25,15:38:25,740,25,,0,0,7056.14,0
25792150,15:40:00,15:40:00,741,26,,0,0,7385.24,0
25792150,15:41:53,15:41:53,9575,27,,0,0,7670.88,0
25792150,15:44:12,15:44:12,743,28,,0,0,8070.37,0
25792150,15:45:33,15:45:33,744,29,,0,0,8295.64,0
25792150,15:46:50,15:46:50,745,30,,0,0,8512.98,0
25792150,15:48:02,15:48:02,746,31,,0,0,8698.82,0
25792150,15:50:00,15:50:00,10731,32,,1,0,9080.87,1
25793070,23:10:00,23:10:00,9869,1,,0,1,0,1
25793070,23:11:01,23:11:01,538,2,,0,0,272.69,0
25793070,23:11:49,23:11:49,539,3,,0,0,535.34,0
25793070,23:12:37,23:12:37,540,4,,0,0,693.64,0
25793070,23:13:17,23:13:17,541,5,,0,0,882.58,0
25793070,23:13:57,23:13:57,542,6,,0,0,1039.78,0
25793070,23:15:30,23:15:30,543,7,,0,0,1371.94,0
25793070,23:16:26,23:16:26,544,8,,0,0,1585.43,0
25793070,23:17:06,23:17:06,545,9,,0,0,1792.4,0
25793070,23:18:00,23:18:00,546,10,,0,0,1912.36,1
25793070,23:19:41,23:19:41,9094,11,,0,0,2522.19,0
25793070,23:20:11,23:20:11,9093,12,,0,0,2745.31,0
25793070,23:20:48,23:20:48,7937,13,,0,0,2963.11,0
25793070,23:21:11,23:21:11,6885,14,,0,0,3167.9,0
25793070,23:21:45,23:21:45,4367,15,,0,0,3495,0
25793070,23:21:58,23:21:58,4368,16,,0,0,3589.36,0
25793070,23:22:28,23:22:28,4369,17,,0,0,3863.57,0
25793070,23:23:00,23:23:00,4370,18,,0,0,4075.85,1
25793070,23:23:48,23:23:48,4371,19,,0,0,4363.63,0
25793070,23:24:11,23:24:11,4448,20,,0,0,4591.04,0
25793070,23:24:24,23:24:24,4449,21,,0,0,4717.92,0
25793070,23:24:39,23:24:39,9879,22,,0,0,4852.63,0
25793070,23:25:01,23:25:01,4450,23,,0,0,4956.19,0
25793070,23:25:24,23:25:24,4451,24,,0,0,5166.93,0
25793070,23:25:40,23:25:40,4452,25,,0,0,5303.89,0
25793070,23:26:03,23:26:03,4453,26,,0,0,5494.78,0
25793070,23:26:31,23:26:31,4454,27,,0,0,5623.27,0
25793070,23:26:46,23:26:46,10385,28,,0,0,5733.42,0
25793070,23:27:23,23:27:23,1170,29,,0,0,6051.32,0
25793070,23:27:40,23:27:40,1171,30,,0,0,6203.1,0
25793070,23:28:15,23:28:15,4455,31,,0,0,6510.41,0
25793070,23:28:58,23:28:58,4456,32,,0,0,6851.62,0
25793070,23:29:16,23:29:16,4457,33,,0,0,7000.73,0
25793070,23:29:31,23:29:31,5934,34,,0,0,7112.9,0
25793070,23:29:51,23:29:51,4458,35,,0,0,7281.57,0
25793070,23:30:21,23:30:21,4459,36,,0,0,7517.65,0
25793070,23:30:44,23:30:44,4460,37,,0,0,7710.76,0
25793070,23:31:00,23:31:00,4461,38,,0,0,7811.73,1
25793070,23:31:31,23:31:31,8361,39,,0,0,7904.59,0
25793070,23:33:00,23:33:00,1176,40,,0,0,8212.63,0
25793070,23:35:00,23:35:00,4354,41,,0,0,8518.25,1
25793070,23:37:18,23:37:18,4462,42,,0,0,9078.06,0
25793070,23:37:59,23:37:59,4463,43,,0,0,9268.38,0
25793070,23:38:46,23:38:46,4464,44,,0,0,9520.59,0
25793070,23:39:32,23:39:32,4465,45,,0,0,9728.23,0
25793070,23:39:57,23:39:57,4466,46,,0,0,9862.89,0
25793070,23:40:40,23:40:40,4467,47,,0,0,10103.15,0
25793070,23:41:16,23:41:16,4468,48,,0,0,10314.35,0
25793070,23:41:43,23:41:43,4469,49,,0,0,10445.34,0
25793070,23:42:28,23:42:28,4470,50,,0,0,10686.35,0
25793070,23:42:58,23:42:58,4471,51,,0,0,10840.73,0
25793070,23:43:41,23:43:41,4472,52,,0,0,11042.63,0
25793070,23:44:22,23:44:22,4473,53,,0,0,11221.52,0
25793070,23:45:00,23:45:00,4474,54,,0,0,11432.92,0
25793070,23:45:39,23:45:39,4475,55,,0,0,11616.15,0
25793070,23:46:15,23:46:15,3597,56,,0,0,11828.13,0
25793070,23:47:12,23:47:12,3598,57,,0,0,12169.84,0
25793070,23:48:00,23:48:00,10016,58,,1,0,12472.02,1
25793130,23:10:00,23:10:00,9869,1,,0,1,0,1
25793130,23:11:01,23:11:01,538,2,,0,0,272.69,0
25793130,23:11:49,23:11:49,539,3,,0,0,535.34,0
25793130,23:12:37,23:12:37,540,4,,0,0,693.64,0
25793130,23:13:17,23:13:17,541,5,,0,0,882.58,0
25793130,23:13:57,23:13:57,542,6,,0,0,1039.78,0
25793130,23:15:30,23:15:30,543,7,,0,0,1371.94,0
25793130,23:16:26,23:16:26,544,8,,0,0,1585.43,0
25793130,23:17:06,23:17:06,545,9,,0,0,1792.4,0
25793130,23:18:00,23:18:00,546,10,,0,0,1912.36,1
25793130,23:19:41,23:19:41,9094,11,,0,0,2522.19,0
25793130,23:20:11,23:20:11,9093,12,,0,0,2745.31,0
25793130,23:20:48,23:20:48,7937,13,,0,0,2963.11,0
25793130,23:21:11,23:21:11,6885,14,,0,0,3167.9,0
25793130,23:21:45,23:21:45,4367,15,,0,0,3495,0
25793130,23:21:58,23:21:58,4368,16,,0,0,3589.36,0
25793130,23:22:28,23:22:28,4369,17,,0,0,3863.57,0
25793130,23:23:00,23:23:00,4370,18,,0,0,4075.85,1
25793130,23:23:48,23:23:48,4371,19,,0,0,4363.63,0
25793130,23:24:11,23:24:11,4448,20,,0,0,4591.04,0
25793130,23:24:24,23:24:24,4449,21,,0,0,4717.92,0
25793130,23:24:39,23:24:39,9879,22,,0,0,4852.63,0
25793130,23:25:01,23:25:01,4450,23,,0,0,4956.19,0
25793130,23:25:24,23:25:24,4451,24,,0,0,5166.93,0
25793130,23:25:40,23:25:40,4452,25,,0,0,5303.89,0
25793130,23:26:03,23:26:03,4453,26,,0,0,5494.78,0
25793130,23:26:31,23:26:31,4454,27,,0,0,5623.27,0
25793130,23:26:46,23:26:46,10385,28,,0,0,5733.42,0
25793130,23:27:23,23:27:23,1170,29,,0,0,6051.32,0
25793130,23:27:40,23:27:40,1171,30,,0,0,6203.1,0
25793130,23:28:15,23:28:15,4455,31,,0,0,6510.41,0
25793130,23:28:58,23:28:58,4456,32,,0,0,6851.62,0
25793130,23:29:16,23:29:16,4457,33,,0,0,7000.73,0
25793130,23:29:31,23:29:31,5934,34,,0,0,7112.9,0
25793130,23:29:51,23:29:51,4458,35,,0,0,7281.57,0
25793130,23:30:21,23:30:21,4459,36,,0,0,7517.65,0
25793130,23:30:44,23:30:44,4460,37,,0,0,7710.76,0
25793130,23:31:00,23:31:00,4461,38,,0,0,7811.73,1
25793130,23:31:31,23:31:31,8361,39,,0,0,7904.59,0
25793130,23:33:00,23:33:00,1176,40,,0,0,8212.63,0
25793130,23:35:00,23:35:00,4354,41,,0,0,8518.25,1
25793130,23:37:18,23:37:18,4462,42,,0,0,9078.06,0
25793130,23:37:59,23:37:59,4463,43,,0,0,9268.38,0
25793130,23:38:46,23:38:46,4464,44,,0,0,9520.59,0
25793130,23:39:32,23:39:32,4465,45,,0,0,9728.23,0
25793130,23:39:57,23:39:57,4466,46,,0,0,9862.89,0
25793130,23:40:40,23:40:40,4467,47,,0,0,10103.15,0
25793130,23:41:16,23:41:16,4468,48,,0,0,10314.35,0
25793130,23:41:43,23:41:43,4469,49,,0,0,10445.34,0
25793130,23:42:28,23:42:28,4470,50,,0,0,10686.35,0
25793130,23:42:58,23:42:58,4471,51,,0,0,10840.73,0
25793130,23:43:41,23:43:41,4472,52,,0,0,11042.63,0
25793130,23:44:22,23:44:22,4473,53,,0,0,11221.52,0
25793130,23:45:00,23:45:00,4474,54,,0,0,11432.92,0
25793130,23:45:39,23:45:39,4475,55,,0,0,11616.15,0
25793130,23:46:15,23:46:15,3597,56,,0,0,11828.13,0
25793130,23:47:12,23:47:12,3598,57,,0,0,12169.84,0
25793130,23:48:00,23:48:00,10016,58,,1,0,12472.02,1
25794010,23:40:00,23:40:00,9945,1,,0,1,0,1
25794010,23:41:37,23:41:37,2608,2,,0,0,800.54,0
25794010,23:42:11,23:42:11,686,3,,0,0,1029.82,0
25794010,23:42:38,23:42:38,2609,4,,0,0,1195.1,0
25794010,23:43:16,23:43:16,3492,5,,0,0,1478.42,0
25794010,23:43:51,23:43:51,3493,6,,0,0,1745.23,0
25794010,23:44:17,23:44:17,3494,7,,0,0,1906.11,0
25794010,23:45:00,23:45:00,3495,8,,0,0,2178.14,1
25794010,23:45:58,23:45:58,5451,9,,0,0,2641.55,0
25794010,23:46:22,23:46:22,5452,10,,0,0,2867.24,0
25794010,23:46:48,23:46:48,5453,11,,0,0,3051.88,0
25794010,23:47:18,23:47:18,5454,12,,0,0,3235.01,0
25794010,23:47:38,23:47:38,9034,13,,0,0,3459.74,0
25794010,23:48:04,23:48:04,5456,14,,0,0,3680.97,0
25794010,23:48:18,23:48:18,5457,15,,0,0,3858.54,0
25794010,23:48:38,23:48:38,8700,16,,0,0,4058.18,0
25794010,23:49:00,23:49:00,5459,17,,0,0,4263.21,0
25794010,23:49:17,23:49:17,5460,18,,0,0,4435.35,0
25794010,23:49:49,23:49:49,5461,19,,0,0,4721.03,0
25794010,23:50:18,23:50:18,5462,20,,0,0,4877.41,0
25794010,23:50:37,23:50:37,5463,21,,0,0,5042.04,0
25794010,23:51:00,23:51:00,5075,22,,0,0,5221.93,1
25794010,23:51:16,23:51:16,5076,23,,0,0,5380.83,0
25794010,23:51:45,23:51:45,5077,24,,0,0,5639.47,0
25794010,23:52:44,23:52:44,10528,25,,0,0,6096.95,0
25794010,23:53:26,23:53:26,6107,26,,0,0,6351.33,0
25794010,23:53:56,23:53:56,6108,27,,0,0,6546.8,0
25794010,23:54:51,23:54:51,6109,28,,0,0,6909.44,0
25794010,23:55:15,23:55:15,9047,29,,0,0,6995.87,0
25794010,23:55:52,23:55:52,2348,30,,0,0,7182.48,0
25794010,23:56:22,23:56:22,2349,31,,0,0,7359.41,0
25794010,23:57:14,23:57:14,2350,32,,0,0,7703.58,0
25794010,23:58:01,23:58:01,2351,33,,0,0,8004.26,0
25794010,23:58:29,23:58:29,2352,34,,0,0,8233.93,0
25794010,23:59:00,23:59:00,2353,35,,0,0,8507.13,1
25794010,23:59:29,23:59:29,10573,36,,0,0,8678.29,0
25794010,24:00:29,24:00:29,2356,37,,0,0,9075.8,0
25794010,24:01:06,24:01:06,2357,38,,0,0,9305.94,0
25794010,24:01:40,24:01:40,2358,39,,0,0,9533.79,0
25794010,24:02:28,24:02:28,31,40,,0,0,9863.32,0
25794010,24:03:11,24:03:11,32,41,,0,0,10132.22,0
25794010,24:03:55,24:03:55,33,42,,0,0,10424.62,0
25794010,24:04:34,24:04:34,34,43,,0,0,10683.3,0
25794010,24:05:25,24:05:25,35,44,,0,0,11003.88,0
25794010,24:06:07,24:06:07,9636,45,,0,0,11285.61,0
25794010,24:07:00,24:07:00,9639,46,,0,0,11564.9,1
25794010,24:07:32,24:07:32,2372,47,,0,0,11888.99,0
25794010,24:08:11,24:08:11,2373,48,,0,0,12313.82,0
25794010,24:08:34,24:08:34,2374,49,,0,0,12538.76,0
25794010,24:08:57,24:08:57,2375,50,,0,0,12749.29,0
25794010,24:09:24,24:09:24,2376,51,,0,0,12943.95,0
25794010,24:09:46,24:09:46,2377,52,,0,0,13118.97,0
25794010,24:10:08,24:10:08,2378,53,,0,0,13221.71,0
25794010,24:10:26,24:10:26,2379,54,,0,0,13396.51,0
25794010,24:11:00,24:11:00,2380,55,,0,0,13751.99,1
25794010,24:12:21,24:12:21,2381,56,,0,0,14306.51,0
25794010,24:13:25,24:13:25,153,57,,0,0,14751.17,0
25794010,24:13:42,24:13:42,154,58,,0,0,14906.92,0
25794010,24:15:00,24:15:00,9642,59,,1,0,15507.4,1
25795010,18:52:00,18:52:00,9822,1,,0,1,0,1
25795010,18:53:36,18:53:36,3584,2,,0,0,457.78,0
25795010,18:56:00,18:56:00,3585,3,,0,0,984.71,1
25795010,18:56:42,18:56:42,10070,4,,0,0,1216.68,0
25795010,18:57:46,18:57:46,2584,5,,0,0,1551.41,0
25795010,18:58:44,18:58:44,4430,6,,0,0,1875.46,0
25795010,18:59:27,18:59:27,4431,7,,0,0,2114.54,0
25795010,18:59:50,18:59:50,4432,8,,0,0,2222.73,0
25795010,19:00:30,19:00:30,4433,9,,0,0,2433.2,0
25795010,19:02:01,19:02:01,4434,10,,0,0,2679.07,0
25795010,19:02:30,19:02:30,8829,11,,0,0,2844.93,0
25795010,19:03:00,19:03:00,4436,12,,0,0,2988.06,1
25795010,19:03:32,19:03:32,4437,13,,0,0,3209.19,0
25795010,19:03:50,19:03:50,4438,14,,0,0,3383.18,0
25795010,19:04:15,19:04:15,9045,15,,0,0,3541.69,0
25795010,19:05:15,19:05:15,9447,16,,0,0,3824.46,0
25795010,19:06:00,19:06:00,9448,17,,0,0,3967.25,0
25795010,19:06:49,19:06:49,546,18,,0,0,4248.37,0
25795010,19:08:20,19:08:20,9094,19,,0,0,4858.93,0
25795010,19:08:45,19:08:45,9093,20,,0,0,5082.05,0
25795010,19:09:18,19:09:18,7937,21,,0,0,5299.85,0
25795010,19:09:37,19:09:37,6885,22,,0,0,5504.64,0
25795010,19:10:16,19:10:16,9879,23,,0,0,5912.42,0
25795010,19:10:35,19:10:35,4450,24,,0,0,6016.35,0
25795010,19:11:00,19:11:00,9843,25,,0,0,6289.26,1
25795010,19:11:27,19:11:27,10384,26,,0,0,6413.91,0
25795010,19:11:44,19:11:44,9848,27,,0,0,6499.75,0
25795010,19:13:00,19:13:00,9846,28,,0,0,6841.09,0
25795010,19:14:28,19:14:28,5991,29,,0,0,7357.53,0
25795010,19:16:45,19:16:45,3611,30,,0,0,8159.51,0
25795010,19:17:15,19:17:15,3612,31,,0,0,8318.78,0
25795010,19:19:00,19:19:00,9858,32,,0,0,8933.55,1
25795010,19:19:42,19:19:42,9857,33,,0,0,9145.02,0
25795010,19:19:57,19:19:57,9856,34,,0,0,9225.58,0
25795010,19:21:13,19:21:13,9853,35,,0,0,9661.09,0
25795010,19:22:12,19:22:12,3597,36,,0,0,10036.27,0
25795010,19:23:03,19:23:03,3598,37,,0,0,10373.89,0
25795010,19:25:00,19:25:00,10014,38,,0,0,10869.72,1
25795010,19:27:29,19:27:29,200,39,,0,0,11668.83,0
25795010,19:28:48,19:28:48,201,40,,0,0,12304.08,0
25795010,19:30:41,19:30:41,10271,41,,0,0,13030.6,0
25795010,19:31:11,19:31:11,204,42,,0,0,13228.58,0
25795010,19:31:57,19:31:57,8531,43,,0,0,13550.05,0
25795010,19:32:28,19:32:28,206,44,,0,0,13738.98,0
25795010,19:33:19,19:33:19,207,45,,0,0,14091.51,0
25795010,19:34:29,19:34:29,7749,46,,0,0,14679.02,0
25795010,19:36:00,19:36:00,9952,47,,1,0,15519.89,1
25797020,15:00:00,15:00:00,4971,1,,0,1,0,1
25797020,15:07:00,15:07:00,9711,2,,0,1,61.1,1
25797020,15:08:19,15:08:19,4962,3,,0,0,466.94,0
25797020,15:09:07,15:09:07,4963,4,,0,0,724.39,0
25797020,15:10:05,15:10:05,4964,5,,0,0,1034.45,0
25797020,15:11:15,15:11:15,4965,6,,0,0,1336.36,0
25797020,15:12:13,15:12:13,561,7,,0,0,1577.96,0
25797020,15:13:47,15:13:47,562,8,,0,0,1992.19,0
25797020,15:14:18,15:14:18,563,9,,0,0,2134.52,0
25797020,15:14:52,15:14:52,564,10,,0,0,2297.86,0
25797020,15:15:57,15:15:57,565,11,,0,0,2641.18,0
25797020,15:17:00,15:17:00,566,12,,0,0,2969.44,1
25797020,15:17:45,15:17:45,567,13,,0,0,3172.81,0
25797020,15:18:33,15:18:33,568,14,,0,0,3365.59,0
25797020,15:19:03,15:19:03,569,15,,0,0,3555.06,0
25797020,15:20:03,15:20:03,570,16,,0,0,3897.5,0
25797020,15:21:21,15:21:21,571,17,,0,0,4202.81,0
25797020,15:22:04,15:22:04,10748,18,,0,0,4438.53,0
25797020,15:22:37,15:22:37,573,19,,0,0,4583.13,0
25797020,15:23:00,15:23:00,10742,20,,0,0,4689.8,1
25797020,15:24:30,15:24:30,4205,21,,0,0,4901.77,0
25797020,15:25:33,15:25:33,4206,22,,0,0,5035.15,0
25797020,15:27:24,15:27:24,4207,23,,0,0,5237.73,0
25797020,15:29:00,15:29:00,10740,24,,1,0,5452.65,1
25797030,15:00:00,15:00:00,4971,1,,0,1,0,1
25797030,15:07:00,15:07:00,9711,2,,0,1,61.1,1
25797030,15:08:19,15:08:19,4962,3,,0,0,466.94,0
25797030,15:09:07,15:09:07,4963,4,,0,0,724.39,0
25797030,15:10:05,15:10:05,4964,5,,0,0,1034.45,0
25797030,15:11:15,15:11:15,4965,6,,0,0,1336.36,0
25797030,15:12:13,15:12:13,561,7,,0,0,1577.96,0
25797030,15:13:47,15:13:47,562,8,,0,0,1992.19,0
25797030,15:14:18,15:14:18,563,9,,0,0,2134.52,0
25797030,15:14:52,15:14:52,564,10,,0,0,2297.86,0
25797030,15:15:57,15:15:57,565,11,,0,0,2641.18,0
25797030,15:17:00,15:17:00,566,12,,0,0,2969.44,1
25797030,15:17:45,15:17:45,567,13,,0,0,3172.81,0
25797030,15:18:33,15:18:33,568,14,,0,0,3365.59,0
25797030,15:19:03,15:19:03,569,15,,0,0,3555.06,0
25797030,15:20:03,15:20:03,570,16,,0,0,3897.5,0
25797030,15:21:21,15:21:21,571,17,,0,0,4202.81,0
25797030,15:22:04,15:22:04,10748,18,,0,0,4438.53,0
25797030,15:22:37,15:22:37,573,19,,0,0,4583.13,0
25797030,15:23:00,15:23:00,10742,20,,0,0,4689.8,1
25797030,15:24:30,15:24:30,4205,21,,0,0,4901.77,0
25797030,15:25:33,15:25:33,4206,22,,0,0,5035.15,0
25797030,15:27:24,15:27:24,4207,23,,0,0,5237.73,0
25797030,15:29:00,15:29:00,10740,24,,1,0,5452.65,1
25797040,15:00:00,15:00:00,4971,1,,0,1,0,1
25797040,15:07:00,15:07:00,9711,2,,0,1,61.1,1
25797040,15:08:19,15:08:19,4962,3,,0,0,466.94,0
25797040,15:09:07,15:09:07,4963,4,,0,0,724.39,0
25797040,15:10:05,15:10:05,4964,5,,0,0,1034.45,0
25797040,15:11:15,15:11:15,4965,6,,0,0,1336.36,0
25797040,15:12:13,15:12:13,561,7,,0,0,1577.96,0
25797040,15:13:47,15:13:47,562,8,,0,0,1992.19,0
25797040,15:14:18,15:14:18,563,9,,0,0,2134.52,0
25797040,15:14:52,15:14:52,564,10,,0,0,2297.86,0
25797040,15:15:57,15:15:57,565,11,,0,0,2641.18,0
25797040,15:17:00,15:17:00,566,12,,0,0,2969.44,1
25797040,15:17:45,15:17:45,567,13,,0,0,3172.81,0
25797040,15:18:33,15:18:33,568,14,,0,0,3365.59,0
25797040,15:19:03,15:19:03,569,15,,0,0,3555.06,0
25797040,15:20:03,15:20:03,570,16,,0,0,3897.5,0
25797040,15:21:21,15:21:21,571,17,,0,0,4202.81,0
25797040,15:22:04,15:22:04,10748,18,,0,0,4438.53,0
25797040,15:22:37,15:22:37,573,19,,0,0,4583.13,0
25797040,15:23:00,15:23:00,10742,20,,0,0,4689.8,1
25797040,15:24:30,15:24:30,4205,21,,0,0,4901.77,0
25797040,15:25:33,15:25:33,4206,22,,0,0,5035.15,0
25797040,15:27:24,15:27:24,4207,23,,0,0,5237.73,0
25797040,15:29:00,15:29:00,10740,24,,1,0,5452.65,1
25797050,15:00:00,15:00:00,4971,1,,0,1,0,1
25797050,15:07:00,15:07:00,9711,2,,0,1,61.1,1
25797050,15:08:19,15:08:19,4962,3,,0,0,466.94,0
25797050,15:09:07,15:09:07,4963,4,,0,0,724.39,0
25797050,15:10:05,15:10:05,4964,5,,0,0,1034.45,0
25797050,15:11:15,15:11:15,4965,6,,0,0,1336.36,0
25797050,15:12:13,15:12:13,561,7,,0,0,1577.96,0
25797050,15:13:47,15:13:47,562,8,,0,0,1992.19,0
25797050,15:14:18,15:14:18,563,9,,0,0,2134.52,0
25797050,15:14:52,15:14:52,564,10,,0,0,2297.86,0
25797050,15:15:57,15:15:57,565,11,,0,0,2641.18,0
25797050,15:17:00,15:17:00,566,12,,0,0,2969.44,1
25797050,15:17:45,15:17:45,567,13,,0,0,3172.81,0
25797050,15:18:33,15:18:33,568,14,,0,0,3365.59,0
25797050,15:19:03,15:19:03,569,15,,0,0,3555.06,0
25797050,15:20:03,15:20:03,570,16,,0,0,3897.5,0
25797050,15:21:21,15:21:21,571,17,,0,0,4202.81,0
25797050,15:22:04,15:22:04,10748,18,,0,0,4438.53,0
25797050,15:22:37,15:22:37,573,19,,0,0,4583.13,0
25797050,15:23:00,15:23:00,10742,20,,0,0,4689.8,1
25797050,15:24:30,15:24:30,4205,21,,0,0,4901.77,0
25797050,15:25:33,15:25:33,4206,22,,0,0,5035.15,0
25797050,15:27:24,15:27:24,4207,23,,0,0,5237.73,0
25797050,15:29:00,15:29:00,10740,24,,1,0,5452.65,1
25797060,15:00:00,15:00:00,4971,1,,0,1,0,1
25797060,15:07:00,15:07:00,9711,2,,0,1,61.1,1
25797060,15:08:19,15:08:19,4962,3,,0,0,466.94,0
25797060,15:09:07,15:09:07,4963,4,,0,0,724.39,0
25797060,15:10:05,15:10:05,4964,5,,0,0,1034.45,0
25797060,15:11:15,15:11:15,4965,6,,0,0,1336.36,0
25797060,15:12:13,15:12:13,561,7,,0,0,1577.96,0
25797060,15:13:47,15:13:47,562,8,,0,0,1992.19,0
25797060,15:14:18,15:14:18,563,9,,0,0,2134.52,0
25797060,15:14:52,15:14:52,564,10,,0,0,2297.86,0
25797060,15:15:57,15:15:57,565,11,,0,0,2641.18,0
25797060,15:17:00,15:17:00,566,12,,0,0,2969.44,1
25797060,15:17:45,15:17:45,567,13,,0,0,3172.81,0
25797060,15:18:33,15:18:33,568,14,,0,0,3365.59,0
25797060,15:19:03,15:19:03,569,15,,0,0,3555.06,0
25797060,15:20:03,15:20:03,570,16,,0,0,3897.5,0
25797060,15:21:21,15:21:21,571,17,,0,0,4202.81,0
25797060,15:22:04,15:22:04,10748,18,,0,0,4438.53,0
25797060,15:22:37,15:22:37,573,19,,0,0,4583.13,0
25797060,15:23:00,15:23:00,10742,20,,0,0,4689.8,1
25797060,15:24:30,15:24:30,4205,21,,0,0,4901.77,0
25797060,15:25:33,15:25:33,4206,22,,0,0,5035.15,0
25797060,15:27:24,15:27:24,4207,23,,0,0,5237.73,0
25797060,15:29:00,15:29:00,10740,24,,1,0,5452.65,1
25797100,15:00:00,15:00:00,4971,1,,0,1,0,1
25797100,15:07:00,15:07:00,9711,2,,0,1,61.1,1
25797100,15:08:19,15:08:19,4962,3,,0,0,466.94,0
25797100,15:09:07,15:09:07,4963,4,,0,0,724.39,0
25797100,15:10:05,15:10:05,4964,5,,0,0,1034.45,0
25797100,15:11:15,15:11:15,4965,6,,0,0,1336.36,0
25797100,15:12:13,15:12:13,561,7,,0,0,1577.96,0
25797100,15:13:47,15:13:47,562,8,,0,0,1992.19,0
25797100,15:14:18,15:14:18,563,9,,0,0,2134.52,0
25797100,15:14:52,15:14:52,564,10,,0,0,2297.86,0
25797100,15:15:57,15:15:57,565,11,,0,0,2641.18,0
25797100,15:17:00,15:17:00,566,12,,0,0,2969.44,1
25797100,15:17:45,15:17:45,567,13,,0,0,3172.81,0
25797100,15:18:33,15:18:33,568,14,,0,0,3365.59,0
25797100,15:19:03,15:19:03,569,15,,0,0,3555.06,0
25797100,15:20:03,15:20:03,570,16,,0,0,3897.5,0
25797100,15:21:21,15:21:21,571,17,,0,0,4202.81,0
25797100,15:22:04,15:22:04,10748,18,,0,0,4438.53,0
25797100,15:22:37,15:22:37,573,19,,0,0,4583.13,0
25797100,15:23:00,15:23:00,10742,20,,0,0,4689.8,1
25797100,15:24:30,15:24:30,4205,21,,0,0,4901.77,0
25797100,15:25:33,15:25:33,4206,22,,0,0,5035.15,0
25797100,15:27:24,15:27:24,4207,23,,0,0,5237.73,0
25797100,15:29:00,15:29:00,10740,24,,1,0,5452.65,1
25797110,15:00:00,15:00:00,4971,1,,0,1,0,1
25797110,15:07:00,15:07:00,9711,2,,0,1,61.1,1
25797110,15:08:19,15:08:19,4962,3,,0,0,466.94,0
25797110,15:09:07,15:09:07,4963,4,,0,0,724.39,0
25797110,15:10:05,15:10:05,4964,5,,0,0,1034.45,0
25797110,15:11:15,15:11:15,4965,6,,0,0,1336.36,0
25797110,15:12:13,15:12:13,561,7,,0,0,1577.96,0
25797110,15:13:47,15:13:47,562,8,,0,0,1992.19,0
25797110,15:14:18,15:14:18,563,9,,0,0,2134.52,0
25797110,15:14:52,15:14:52,564,10,,0,0,2297.86,0
25797110,15:15:57,15:15:57,565,11,,0,0,2641.18,0
25797110,15:17:00,15:17:00,566,12,,0,0,2969.44,1
25797110,15:17:45,15:17:45,567,13,,0,0,3172.81,0
25797110,15:18:33,15:18:33,568,14,,0,0,3365.59,0
25797110,15:19:03,15:19:03,569,15,,0,0,3555.06,0
25797110,15:20:03,15:20:03,570,16,,0,0,3897.5,0
25797110,15:21:21,15:21:21,571,17,,0,0,4202.81,0
25797110,15:22:04,15:22:04,10748,18,,0,0,4438.53,0
25797110,15:22:37,15:22:37,573,19,,0,0,4583.13,0
25797110,15:23:00,15:23:00,10742,20,,0,0,4689.8,1
25797110,15:24:30,15:24:30,4205,21,,0,0,4901.77,0
25797110,15:25:33,15:25:33,4206,22,,0,0,5035.15,0
25797110,15:27:24,15:27:24,4207,23,,0,0,5237.73,0
25797110,15:29:00,15:29:00,10740,24,,1,0,5452.65,1
25797140,15:00:00,15:00:00,4971,1,,0,1,0,1
25797140,15:07:00,15:07:00,9711,2,,0,1,61.1,1
25797140,15:08:19,15:08:19,4962,3,,0,0,466.94,0
25797140,15:09:07,15:09:07,4963,4,,0,0,724.39,0
25797140,15:10:05,15:10:05,4964,5,,0,0,1034.45,0
25797140,15:11:15,15:11:15,4965,6,,0,0,1336.36,0
25797140,15:12:13,15:12:13,561,7,,0,0,1577.96,0
25797140,15:13:47,15:13:47,562,8,,0,0,1992.19,0
25797140,15:14:18,15:14:18,563,9,,0,0,2134.52,0
25797140,15:14:52,15:14:52,564,10,,0,0,2297.86,0
25797140,15:15:57,15:15:57,565,11,,0,0,2641.18,0
25797140,15:17:00,15:17:00,566,12,,0,0,2969.44,1
25797140,15:17:45,15:17:45,567,13,,0,0,3172.81,0
25797140,15:18:33,15:18:33,568,14,,0,0,3365.59,0
25797140,15:19:03,15:19:03,569,15,,0,0,3555.06,0
25797140,15:20:03,15:20:03,570,16,,0,0,3897.5,0
25797140,15:21:21,15:21:21,571,17,,0,0,4202.81,0
25797140,15:22:04,15:22:04,10748,18,,0,0,4438.53,0
25797140,15:22:37,15:22:37,573,19,,0,0,4583.13,0
25797140,15:23:00,15:23:00,10742,20,,0,0,4689.8,1
25797140,15:24:30,15:24:30,4205,21,,0,0,4901.77,0
25797140,15:25:33,15:25:33,4206,22,,0,0,5035.15,0
25797140,15:27:24,15:27:24,4207,23,,0,0,5237.73,0
25797140,15:29:00,15:29:00,10740,24,,1,0,5452.65,1
25797150,15:00:00,15:00:00,4971,1,,0,1,0,1
25797150,15:07:00,15:07:00,9711,2,,0,1,61.1,1
25797150,15:08:19,15:08:19,4962,3,,0,0,466.94,0
25797150,15:09:07,15:09:07,4963,4,,0,0,724.39,0
25797150,15:10:05,15:10:05,4964,5,,0,0,1034.45,0
25797150,15:11:15,15:11:15,4965,6,,0,0,1336.36,0
25797150,15:12:13,15:12:13,561,7,,0,0,1577.96,0
25797150,15:13:47,15:13:47,562,8,,0,0,1992.19,0
25797150,15:14:18,15:14:18,563,9,,0,0,2134.52,0
25797150,15:14:52,15:14:52,564,10,,0,0,2297.86,0
25797150,15:15:57,15:15:57,565,11,,0,0,2641.18,0
25797150,15:17:00,15:17:00,566,12,,0,0,2969.44,1
25797150,15:17:45,15:17:45,567,13,,0,0,3172.81,0
25797150,15:18:33,15:18:33,568,14,,0,0,3365.59,0
25797150,15:19:03,15:19:03,569,15,,0,0,3555.06,0
25797150,15:20:03,15:20:03,570,16,,0,0,3897.5,0
25797150,15:21:21,15:21:21,571,17,,0,0,4202.81,0
25797150,15:22:04,15:22:04,10748,18,,0,0,4438.53,0
25797150,15:22:37,15:22:37,573,19,,0,0,4583.13,0
25797150,15:23:00,15:23:00,10742,20,,0,0,4689.8,1
25797150,15:24:30,15:24:30,4205,21,,0,0,4901.77,0
25797150,15:25:33,15:25:33,4206,22,,0,0,5035.15,0
25797150,15:27:24,15:27:24,4207,23,,0,0,5237.73,0
25797150,15:29:00,15:29:00,10740,24,,1,0,5452.65,1
25798020,14:49:00,14:49:00,10017,1,,0,1,0,1
25798020,14:50:49,14:50:49,200,2,,0,0,900.07,0
25798020,14:51:34,14:51:34,3633,3,,0,0,1240.12,0
25798020,14:52:03,14:52:03,3634,4,,0,0,1450.45,0
25798020,14:52:32,14:52:32,3635,5,,0,0,1675.61,0
25798020,14:53:30,14:53:30,9021,6,,0,0,2025.3,0
25798020,14:54:00,14:54:00,9855,7,,0,0,2284.79,1
25798020,14:54:22,14:54:22,695,8,,0,0,2404.93,0
25798020,14:55:22,14:55:22,3639,9,,0,0,2682.25,0
25798020,14:56:15,14:56:15,3640,10,,0,0,2851.33,0
25798020,14:57:07,14:57:07,9852,11,,0,0,3108.23,0
25798020,14:58:05,14:58:05,9850,12,,0,0,3471.71,0
25798020,14:58:45,14:58:45,3651,13,,0,0,3681.16,0
25798020,14:59:20,14:59:20,3652,14,,0,0,3852.74,0
25798020,14:59:52,14:59:52,3653,15,,0,0,4002.68,0
25798020,15:00:22,15:00:22,3654,16,,0,0,4138.78,0
25798020,15:01:05,15:01:05,3655,17,,0,0,4377.43,0
25798020,15:01:45,15:01:45,3656,18,,0,0,4583.29,0
25798020,15:02:22,15:02:22,3657,19,,0,0,4750.15,0
25798020,15:03:00,15:03:00,3658,20,,0,0,4975.17,1
25798020,15:03:30,15:03:30,3659,21,,0,0,5060.39,0
25798020,15:06:34,15:06:34,1239,22,,0,0,5569.23,0
25798020,15:07:32,15:07:32,8640,23,,0,0,5751.24,0
25798020,15:08:22,15:08:22,8669,24,,0,0,5918.02,0
25798020,15:09:31,15:09:31,1242,25,,0,0,6105.91,0
25798020,15:10:51,15:10:51,1244,26,,0,0,6392.21,0
25798020,15:12:01,15:12:01,1245,27,,0,0,6633.45,0
25798020,15:13:13,15:13:13,1246,28,,0,0,6885.88,0
25798020,15:14:00,15:14:00,9833,29,,0,0,7035.64,1
25798020,15:17:43,15:17:43,2658,30,,0,0,7688.3,0
25798020,15:18:44,15:18:44,4392,31,,0,0,7869.85,0
25798020,15:20:05,15:20:05,4393,32,,0,0,8152.96,0
25798020,15:20:55,15:20:55,4394,33,,0,0,8286.98,0
25798020,15:21:41,15:21:41,4395,34,,0,0,8416.78,0
25798020,15:22:59,15:22:59,4396,35,,0,0,8631.55,0
25798020,15:23:53,15:23:53,4397,36,,0,0,8830.85,0
25798020,15:24:32,15:24:32,4398,37,,0,0,8941.64,0
25798020,15:25:07,15:25:07,4399,38,,0,0,9028.14,0
25798020,15:29:16,15:29:16,4400,39,,0,0,9512.29,0
25798020,15:30:37,15:30:37,4401,40,,0,0,9730.76,0
25798020,15:32:17,15:32:17,9455,41,,0,0,10019.51,0
25798020,15:33:00,15:33:00,2600,42,,0,0,10164.65,1
25798020,15:35:07,15:35:07,2602,43,,0,0,10498.01,0
25798020,15:36:26,15:36:26,2603,44,,0,0,10689.86,0
25798020,15:38:42,15:38:42,4402,45,,0,0,10991.67,0
25798020,15:40:01,15:40:01,4403,46,,0,0,11222.04,0
25798020,15:41:07,15:41:07,4404,47,,0,0,11410.55,0
25798020,15:42:18,15:42:18,4405,48,,0,0,11574.95,0
25798020,15:43:19,15:43:19,4406,49,,0,0,11700.51,0
25798020,15:45:00,15:45:00,4407,50,,0,0,11997.66,0
25798020,15:46:28,15:46:28,9136,51,,0,0,12251.36,0
25798020,15:48:23,15:48:23,461,52,,0,0,12446.42,0
25798020,15:50:08,15:50:08,462,53,,0,0,12672.72,0
25798020,15:51:32,15:51:32,463,54,,0,0,12908.71,0
25798020,15:53:00,15:53:00,1823,55,,1,0,13116.77,1
25798030,14:49:00,14:49:00,10017,1,,0,1,0,1
25798030,14:50:49,14:50:49,200,2,,0,0,900.07,0
25798030,14:51:34,14:51:34,3633,3,,0,0,1240.12,0
25798030,14:52:03,14:52:03,3634,4,,0,0,1450.45,0
25798030,14:52:32,14:52:32,3635,5,,0,0,1675.61,0
25798030,14:53:30,14:53:30,9021,6,,0,0,2025.3,0
25798030,14:54:00,14:54:00,9855,7,,0,0,2284.79,1
25798030,14:54:22,14:54:22,695,8,,0,0,2404.93,0
25798030,14:55:22,14:55:22,3639,9,,0,0,2682.25,0
25798030,14:56:15,14:56:15,3640,10,,0,0,2851.33,0
25798030,14:57:07,14:57:07,9852,11,,0,0,3108.23,0
25798030,14:58:05,14:58:05,9850,12,,0,0,3471.71,0
25798030,14:58:45,14:58:45,3651,13,,0,0,3681.16,0
25798030,14:59:20,14:59:20,3652,14,,0,0,3852.74,0
25798030,14:59:52,14:59:52,3653,15,,0,0,4002.68,0
25798030,15:00:22,15:00:22,3654,16,,0,0,4138.78,0
25798030,15:01:05,15:01:05,3655,17,,0,0,4377.43,0
25798030,15:01:45,15:01:45,3656,18,,0,0,4583.29,0
25798030,15:02:22,15:02:22,3657,19,,0,0,4750.15,0
25798030,15:03:00,15:03:00,3658,20,,0,0,4975.17,1
25798030,15:03:30,15:03:30,3659,21,,0,0,5060.39,0
25798030,15:06:34,15:06:34,1239,22,,0,0,5569.23,0
25798030,15:07:32,15:07:32,8640,23,,0,0,5751.24,0
25798030,15:08:22,15:08:22,8669,24,,0,0,5918.02,0
25798030,15:09:31,15:09:31,1242,25,,0,0,6105.91,0
25798030,15:10:51,15:10:51,1244,26,,0,0,6392.21,0
25798030,15:12:01,15:12:01,1245,27,,0,0,6633.45,0
25798030,15:13:13,15:13:13,1246,28,,0,0,6885.88,0
25798030,15:14:00,15:14:00,9833,29,,0,0,7035.64,1
25798030,15:17:43,15:17:43,2658,30,,0,0,7688.3,0
25798030,15:18:44,15:18:44,4392,31,,0,0,7869.85,0
25798030,15:20:05,15:20:05,4393,32,,0,0,8152.96,0
25798030,15:20:55,15:20:55,4394,33,,0,0,8286.98,0
25798030,15:21:41,15:21:41,4395,34,,0,0,8416.78,0
25798030,15:22:59,15:22:59,4396,35,,0,0,8631.55,0
25798030,15:23:53,15:23:53,4397,36,,0,0,8830.85,0
25798030,15:24:32,15:24:32,4398,37,,0,0,8941.64,0
25798030,15:25:07,15:25:07,4399,38,,0,0,9028.14,0
25798030,15:29:16,15:29:16,4400,39,,0,0,9512.29,0
25798030,15:30:37,15:30:37,4401,40,,0,0,9730.76,0
25798030,15:32:17,15:32:17,9455,41,,0,0,10019.51,0
25798030,15:33:00,15:33:00,2600,42,,0,0,10164.65,1
25798030,15:35:07,15:35:07,2602,43,,0,0,10498.01,0
25798030,15:36:26,15:36:26,2603,44,,0,0,10689.86,0
25798030,15:38:42,15:38:42,4402,45,,0,0,10991.67,0
25798030,15:40:01,15:40:01,4403,46,,0,0,11222.04,0
25798030,15:41:07,15:41:07,4404,47,,0,0,11410.55,0
25798030,15:42:18,15:42:18,4405,48,,0,0,11574.95,0
25798030,15:43:19,15:43:19,4406,49,,0,0,11700.51,0
25798030,15:45:00,15:45:00,4407,50,,0,0,11997.66,0
25798030,15:46:28,15:46:28,9136,51,,0,0,12251.36,0
25798030,15:48:23,15:48:23,461,52,,0,0,12446.42,0
25798030,15:50:08,15:50:08,462,53,,0,0,12672.72,0
25798030,15:51:32,15:51:32,463,54,,0,0,12908.71,0
25798030,15:53:00,15:53:00,1823,55,,1,0,13116.77,1
25798040,14:49:00,14:49:00,10017,1,,0,1,0,1
25798040,14:50:49,14:50:49,200,2,,0,0,900.07,0
25798040,14:51:34,14:51:34,3633,3,,0,0,1240.12,0
25798040,14:52:03,14:52:03,3634,4,,0,0,1450.45,0
25798040,14:52:32,14:52:32,3635,5,,0,0,1675.61,0
25798040,14:53:30,14:53:30,9021,6,,0,0,2025.3,0
25798040,14:54:00,14:54:00,9855,7,,0,0,2284.79,1
25798040,14:54:22,14:54:22,695,8,,0,0,2404.93,0
25798040,14:55:22,14:55:22,3639,9,,0,0,2682.25,0
25798040,14:56:15,14:56:15,3640,10,,0,0,2851.33,0
25798040,14:57:07,14:57:07,9852,11,,0,0,3108.23,0
25798040,14:58:05,14:58:05,9850,12,,0,0,3471.71,0
25798040,14:58:45,14:58:45,3651,13,,0,0,3681.16,0
25798040,14:59:20,14:59:20,3652,14,,0,0,3852.74,0
25798040,14:59:52,14:59:52,3653,15,,0,0,4002.68,0
25798040,15:00:22,15:00:22,3654,16,,0,0,4138.78,0
25798040,15:01:05,15:01:05,3655,17,,0,0,4377.43,0
25798040,15:01:45,15:01:45,3656,18,,0,0,4583.29,0
25798040,15:02:22,15:02:22,3657,19,,0,0,4750.15,0
25798040,15:03:00,15:03:00,3658,20,,0,0,4975.17,1
25798040,15:03:30,15:03:30,3659,21,,0,0,5060.39,0
25798040,15:06:34,15:06:34,1239,22,,0,0,5569.23,0
25798040,15:07:32,15:07:32,8640,23,,0,0,5751.24,0
25798040,15:08:22,15:08:22,8669,24,,0,0,5918.02,0
25798040,15:09:31,15:09:31,1242,25,,0,0,6105.91,0
25798040,15:10:51,15:10:51,1244,26,,0,0,6392.21,0
25798040,15:12:01,15:12:01,1245,27,,0,0,6633.45,0
25798040,15:13:13,15:13:13,1246,28,,0,0,6885.88,0
25798040,15:14:00,15:14:00,9833,29,,0,0,7035.64,1
25798040,15:17:43,15:17:43,2658,30,,0,0,7688.3,0
25798040,15:18:44,15:18:44,4392,31,,0,0,7869.85,0
25798040,15:20:05,15:20:05,4393,32,,0,0,8152.96,0
25798040,15:20:55,15:20:55,4394,33,,0,0,8286.98,0
25798040,15:21:41,15:21:41,4395,34,,0,0,8416.78,0
25798040,15:22:59,15:22:59,4396,35,,0,0,8631.55,0
25798040,15:23:53,15:23:53,4397,36,,0,0,8830.85,0
25798040,15:24:32,15:24:32,4398,37,,0,0,8941.64,0
25798040,15:25:07,15:25:07,4399,38,,0,0,9028.14,0
25798040,15:29:16,15:29:16,4400,39,,0,0,9512.29,0
25798040,15:30:37,15:30:37,4401,40,,0,0,9730.76,0
25798040,15:32:17,15:32:17,9455,41,,0,0,10019.51,0
25798040,15:33:00,15:33:00,2600,42,,0,0,10164.65,1
25798040,15:35:07,15:35:07,2602,43,,0,0,10498.01,0
25798040,15:36:26,15:36:26,2603,44,,0,0,10689.86,0
25798040,15:38:42,15:38:42,4402,45,,0,0,10991.67,0
25798040,15:40:01,15:40:01,4403,46,,0,0,11222.04,0
25798040,15:41:07,15:41:07,4404,47,,0,0,11410.55,0
25798040,15:42:18,15:42:18,4405,48,,0,0,11574.95,0
25798040,15:43:19,15:43:19,4406,49,,0,0,11700.51,0
25798040,15:45:00,15:45:00,4407,50,,0,0,11997.66,0
25798040,15:46:28,15:46:28,9136,51,,0,0,12251.36,0
25798040,15:48:23,15:48:23,461,52,,0,0,12446.42,0
25798040,15:50:08,15:50:08,462,53,,0,0,12672.72,0
25798040,15:51:32,15:51:32,463,54,,0,0,12908.71,0
25798040,15:53:00,15:53:00,1823,55,,1,0,13116.77,1
25798050,14:49:00,14:49:00,10017,1,,0,1,0,1
25798050,14:50:49,14:50:49,200,2,,0,0,900.07,0
25798050,14:51:34,14:51:34,3633,3,,0,0,1240.12,0
25798050,14:52:03,14:52:03,3634,4,,0,0,1450.45,0
25798050,14:52:32,14:52:32,3635,5,,0,0,1675.61,0
25798050,14:53:30,14:53:30,9021,6,,0,0,2025.3,0
25798050,14:54:00,14:54:00,9855,7,,0,0,2284.79,1
25798050,14:54:22,14:54:22,695,8,,0,0,2404.93,0
25798050,14:55:22,14:55:22,3639,9,,0,0,2682.25,0
25798050,14:56:15,14:56:15,3640,10,,0,0,2851.33,0
25798050,14:57:07,14:57:07,9852,11,,0,0,3108.23,0
25798050,14:58:05,14:58:05,9850,12,,0,0,3471.71,0
25798050,14:58:45,14:58:45,3651,13,,0,0,3681.16,0
25798050,14:59:20,14:59:20,3652,14,,0,0,3852.74,0
25798050,14:59:52,14:59:52,3653,15,,0,0,4002.68,0
25798050,15:00:22,15:00:22,3654,16,,0,0,4138.78,0
25798050,15:01:05,15:01:05,3655,17,,0,0,4377.43,0
25798050,15:01:45,15:01:45,3656,18,,0,0,4583.29,0
25798050,15:02:22,15:02:22,3657,19,,0,0,4750.15,0
25798050,15:03:00,15:03:00,3658,20,,0,0,4975.17,1
25798050,15:03:30,15:03:30,3659,21,,0,0,5060.39,0
25798050,15:06:34,15:06:34,1239,22,,0,0,5569.23,0
25798050,15:07:32,15:07:32,8640,23,,0,0,5751.24,0
25798050,15:08:22,15:08:22,8669,24,,0,0,5918.02,0
25798050,15:09:31,15:09:31,1242,25,,0,0,6105.91,0
25798050,15:10:51,15:10:51,1244,26,,0,0,6392.21,0
25798050,15:12:01,15:12:01,1245,27,,0,0,6633.45,0
25798050,15:13:13,15:13:13,1246,28,,0,0,6885.88,0
25798050,15:14:00,15:14:00,9833,29,,0,0,7035.64,1
25798050,15:17:43,15:17:43,2658,30,,0,0,7688.3,0
25798050,15:18:44,15:18:44,4392,31,,0,0,7869.85,0
25798050,15:20:05,15:20:05,4393,32,,0,0,8152.96,0
25798050,15:20:55,15:20:55,4394,33,,0,0,8286.98,0
25798050,15:21:41,15:21:41,4395,34,,0,0,8416.78,0
25798050,15:22:59,15:22:59,4396,35,,0,0,8631.55,0
25798050,15:23:53,15:23:53,4397,36,,0,0,8830.85,0
25798050,15:24:32,15:24:32,4398,37,,0,0,8941.64,0
25798050,15:25:07,15:25:07,4399,38,,0,0,9028.14,0
25798050,15:29:16,15:29:16,4400,39,,0,0,9512.29,0
25798050,15:30:37,15:30:37,4401,40,,0,0,9730.76,0
25798050,15:32:17,15:32:17,9455,41,,0,0,10019.51,0
25798050,15:33:00,15:33:00,2600,42,,0,0,10164.65,1
25798050,15:35:07,15:35:07,2602,43,,0,0,10498.01,0
25798050,15:36:26,15:36:26,2603,44,,0,0,10689.86,0
25798050,15:38:42,15:38:42,4402,45,,0,0,10991.67,0
25798050,15:40:01,15:40:01,4403,46,,0,0,11222.04,0
25798050,15:41:07,15:41:07,4404,47,,0,0,11410.55,0
25798050,15:42:18,15:42:18,4405,48,,0,0,11574.95,0
25798050,15:43:19,15:43:19,4406,49,,0,0,11700.51,0
25798050,15:45:00,15:45:00,4407,50,,0,0,11997.66,0
25798050,15:46:28,15:46:28,9136,51,,0,0,12251.36,0
25798050,15:48:23,15:48:23,461,52,,0,0,12446.42,0
25798050,15:50:08,15:50:08,462,53,,0,0,12672.72,0
25798050,15:51:32,15:51:32,463,54,,0,0,12908.71,0
25798050,15:53:00,15:53:00,1823,55,,1,0,13116.77,1
25798060,14:49:00,14:49:00,10017,1,,0,1,0,1
25798060,14:50:49,14:50:49,200,2,,0,0,900.07,0
25798060,14:51:34,14:51:34,3633,3,,0,0,1240.12,0
25798060,14:52:03,14:52:03,3634,4,,0,0,1450.45,0
25798060,14:52:32,14:52:32,3635,5,,0,0,1675.61,0
25798060,14:53:30,14:53:30,9021,6,,0,0,2025.3,0
25798060,14:54:00,14:54:00,9855,7,,0,0,2284.79,1
25798060,14:54:22,14:54:22,695,8,,0,0,2404.93,0
25798060,14:55:22,14:55:22,3639,9,,0,0,2682.25,0
25798060,14:56:15,14:56:15,3640,10,,0,0,2851.33,0
25798060,14:57:07,14:57:07,9852,11,,0,0,3108.23,0
25798060,14:58:05,14:58:05,9850,12,,0,0,3471.71,0
25798060,14:58:45,14:58:45,3651,13,,0,0,3681.16,0
25798060,14:59:20,14:59:20,3652,14,,0,0,3852.74,0
25798060,14:59:52,14:59:52,3653,15,,0,0,4002.68,0
25798060,15:00:22,15:00:22,3654,16,,0,0,4138.78,0
25798060,15:01:05,15:01:05,3655,17,,0,0,4377.43,0
25798060,15:01:45,15:01:45,3656,18,,0,0,4583.29,0
25798060,15:02:22,15:02:22,3657,19,,0,0,4750.15,0
25798060,15:03:00,15:03:00,3658,20,,0,0,4975.17,1
25798060,15:03:30,15:03:30,3659,21,,0,0,5060.39,0
25798060,15:06:34,15:06:34,1239,22,,0,0,5569.23,0
25798060,15:07:32,15:07:32,8640,23,,0,0,5751.24,0
25798060,15:08:22,15:08:22,8669,24,,0,0,5918.02,0
25798060,15:09:31,15:09:31,1242,25,,0,0,6105.91,0
25798060,15:10:51,15:10:51,1244,26,,0,0,6392.21,0
25798060,15:12:01,15:12:01,1245,27,,0,0,6633.45,0
25798060,15:13:13,15:13:13,1246,28,,0,0,6885.88,0
25798060,15:14:00,15:14:00,9833,29,,0,0,7035.64,1
25798060,15:17:43,15:17:43,2658,30,,0,0,7688.3,0
25798060,15:18:44,15:18:44,4392,31,,0,0,7869.85,0
25798060,15:20:05,15:20:05,4393,32,,0,0,8152.96,0
25798060,15:20:55,15:20:55,4394,33,,0,0,8286.98,0
25798060,15:21:41,15:21:41,4395,34,,0,0,8416.78,0
25798060,15:22:59,15:22:59,4396,35,,0,0,8631.55,0
25798060,15:23:53,15:23:53,4397,36,,0,0,8830.85,0
25798060,15:24:32,15:24:32,4398,37,,0,0,8941.64,0
25798060,15:25:07,15:25:07,4399,38,,0,0,9028.14,0
25798060,15:29:16,15:29:16,4400,39,,0,0,9512.29,0
25798060,15:30:37,15:30:37,4401,40,,0,0,9730.76,0
25798060,15:32:17,15:32:17,9455,41,,0,0,10019.51,0
25798060,15:33:00,15:33:00,2600,42,,0,0,10164.65,1
25798060,15:35:07,15:35:07,2602,43,,0,0,10498.01,0
25798060,15:36:26,15:36:26,2603,44,,0,0,10689.86,0
25798060,15:38:42,15:38:42,4402,45,,0,0,10991.67,0
25798060,15:40:01,15:40:01,4403,46,,0,0,11222.04,0
25798060,15:41:07,15:41:07,4404,47,,0,0,11410.55,0
25798060,15:42:18,15:42:18,4405,48,,0,0,11574.95,0
25798060,15:43:19,15:43:19,4406,49,,0,0,11700.51,0
25798060,15:45:00,15:45:00,4407,50,,0,0,11997.66,0
25798060,15:46:28,15:46:28,9136,51,,0,0,12251.36,0
25798060,15:48:23,15:48:23,461,52,,0,0,12446.42,0
25798060,15:50:08,15:50:08,462,53,,0,0,12672.72,0
25798060,15:51:32,15:51:32,463,54,,0,0,12908.71,0
25798060,15:53:00,15:53:00,1823,55,,1,0,13116.77,1
25798100,14:49:00,14:49:00,10017,1,,0,1,0,1
25798100,14:50:49,14:50:49,200,2,,0,0,900.07,0
25798100,14:51:34,14:51:34,3633,3,,0,0,1240.12,0
25798100,14:52:03,14:52:03,3634,4,,0,0,1450.45,0
25798100,14:52:32,14:52:32,3635,5,,0,0,1675.61,0
25798100,14:53:30,14:53:30,9021,6,,0,0,2025.3,0
25798100,14:54:00,14:54:00,9855,7,,0,0,2284.79,1
25798100,14:54:22,14:54:22,695,8,,0,0,2404.93,0
25798100,14:55:22,14:55:22,3639,9,,0,0,2682.25,0
25798100,14:56:15,14:56:15,3640,10,,0,0,2851.33,0
25798100,14:57:07,14:57:07,9852,11,,0,0,3108.23,0
25798100,14:58:05,14:58:05,9850,12,,0,0,3471.71,0
25798100,14:58:45,14:58:45,3651,13,,0,0,3681.16,0
25798100,14:59:20,14:59:20,3652,14,,0,0,3852.74,0
25798100,14:59:52,14:59:52,3653,15,,0,0,4002.68,0
25798100,15:00:22,15:00:22,3654,16,,0,0,4138.78,0
25798100,15:01:05,15:01:05,3655,17,,0,0,4377.43,0
25798100,15:01:45,15:01:45,3656,18,,0,0,4583.29,0
25798100,15:02:22,15:02:22,3657,19,,0,0,4750.15,0
25798100,15:03:00,15:03:00,3658,20,,0,0,4975.17,1
25798100,15:03:30,15:03:30,3659,21,,0,0,5060.39,0
25798100,15:06:34,15:06:34,1239,22,,0,0,5569.23,0
25798100,15:07:32,15:07:32,8640,23,,0,0,5751.24,0
25798100,15:08:22,15:08:22,8669,24,,0,0,5918.02,0
25798100,15:09:31,15:09:31,1242,25,,0,0,6105.91,0
25798100,15:10:51,15:10:51,1244,26,,0,0,6392.21,0
25798100,15:12:01,15:12:01,1245,27,,0,0,6633.45,0
25798100,15:13:13,15:13:13,1246,28,,0,0,6885.88,0
25798100,15:14:00,15:14:00,9833,29,,0,0,7035.64,1
25798100,15:17:43,15:17:43,2658,30,,0,0,7688.3,0
25798100,15:18:44,15:18:44,4392,31,,0,0,7869.85,0
25798100,15:20:05,15:20:05,4393,32,,0,0,8152.96,0
25798100,15:20:55,15:20:55,4394,33,,0,0,8286.98,0
25798100,15:21:41,15:21:41,4395,34,,0,0,8416.78,0
25798100,15:22:59,15:22:59,4396,35,,0,0,8631.55,0
25798100,15:23:53,15:23:53,4397,36,,0,0,8830.85,0
25798100,15:24:32,15:24:32,4398,37,,0,0,8941.64,0
25798100,15:25:07,15:25:07,4399,38,,0,0,9028.14,0
25798100,15:29:16,15:29:16,4400,39,,0,0,9512.29,0
25798100,15:30:37,15:30:37,4401,40,,0,0,9730.76,0
25798100,15:32:17,15:32:17,9455,41,,0,0,10019.51,0
25798100,15:33:00,15:33:00,2600,42,,0,0,10164.65,1
25798100,15:35:07,15:35:07,2602,43,,0,0,10498.01,0
25798100,15:36:26,15:36:26,2603,44,,0,0,10689.86,0
25798100,15:38:42,15:38:42,4402,45,,0,0,10991.67,0
25798100,15:40:01,15:40:01,4403,46,,0,0,11222.04,0
25798100,15:41:07,15:41:07,4404,47,,0,0,11410.55,0
25798100,15:42:18,15:42:18,4405,48,,0,0,11574.95,0
25798100,15:43:19,15:43:19,4406,49,,0,0,11700.51,0
25798100,15:45:00,15:45:00,4407,50,,0,0,11997.66,0
25798100,15:46:28,15:46:28,9136,51,,0,0,12251.36,0
25798100,15:48:23,15:48:23,461,52,,0,0,12446.42,0
25798100,15:50:08,15:50:08,462,53,,0,0,12672.72,0
25798100,15:51:32,15:51:32,463,54,,0,0,12908.71,0
25798100,15:53:00,15:53:00,1823,55,,1,0,13116.77,1
25798110,14:49:00,14:49:00,10017,1,,0,1,0,1
25798110,14:50:49,14:50:49,200,2,,0,0,900.07,0
25798110,14:51:34,14:51:34,3633,3,,0,0,1240.12,0
25798110,14:52:03,14:52:03,3634,4,,0,0,1450.45,0
25798110,14:52:32,14:52:32,3635,5,,0,0,1675.61,0
25798110,14:53:30,14:53:30,9021,6,,0,0,2025.3,0
25798110,14:54:00,14:54:00,9855,7,,0,0,2284.79,1
25798110,14:54:22,14:54:22,695,8,,0,0,2404.93,0
25798110,14:55:22,14:55:22,3639,9,,0,0,2682.25,0
25798110,14:56:15,14:56:15,3640,10,,0,0,2851.33,0
25798110,14:57:07,14:57:07,9852,11,,0,0,3108.23,0
25798110,14:58:05,14:58:05,9850,12,,0,0,3471.71,0
25798110,14:58:45,14:58:45,3651,13,,0,0,3681.16,0
25798110,14:59:20,14:59:20,3652,14,,0,0,3852.74,0
25798110,14:59:52,14:59:52,3653,15,,0,0,4002.68,0
25798110,15:00:22,15:00:22,3654,16,,0,0,4138.78,0
25798110,15:01:05,15:01:05,3655,17,,0,0,4377.43,0
25798110,15:01:45,15:01:45,3656,18,,0,0,4583.29,0
25798110,15:02:22,15:02:22,3657,19,,0,0,4750.15,0
25798110,15:03:00,15:03:00,3658,20,,0,0,4975.17,1
25798110,15:03:30,15:03:30,3659,21,,0,0,5060.39,0
25798110,15:06:34,15:06:34,1239,22,,0,0,5569.23,0
25798110,15:07:32,15:07:32,8640,23,,0,0,5751.24,0
25798110,15:08:22,15:08:22,8669,24,,0,0,5918.02,0
25798110,15:09:31,15:09:31,1242,25,,0,0,6105.91,0
25798110,15:10:51,15:10:51,1244,26,,0,0,6392.21,0
25798110,15:12:01,15:12:01,1245,27,,0,0,6633.45,0
25798110,15:13:13,15:13:13,1246,28,,0,0,6885.88,0
25798110,15:14:00,15:14:00,9833,29,,0,0,7035.64,1
25798110,15:17:43,15:17:43,2658,30,,0,0,7688.3,0
25798110,15:18:44,15:18:44,4392,31,,0,0,7869.85,0
25798110,15:20:05,15:20:05,4393,32,,0,0,8152.96,0
25798110,15:20:55,15:20:55,4394,33,,0,0,8286.98,0
25798110,15:21:41,15:21:41,4395,34,,0,0,8416.78,0
25798110,15:22:59,15:22:59,4396,35,,0,0,8631.55,0
25798110,15:23:53,15:23:53,4397,36,,0,0,8830.85,0
25798110,15:24:32,15:24:32,4398,37,,0,0,8941.64,0
25798110,15:25:07,15:25:07,4399,38,,0,0,9028.14,0
25798110,15:29:16,15:29:16,4400,39,,0,0,9512.29,0
25798110,15:30:37,15:30:37,4401,40,,0,0,9730.76,0
25798110,15:32:17,15:32:17,9455,41,,0,0,10019.51,0
25798110,15:33:00,15:33:00,2600,42,,0,0,10164.65,1
25798110,15:35:07,15:35:07,2602,43,,0,0,10498.01,0
25798110,15:36:26,15:36:26,2603,44,,0,0,10689.86,0
25798110,15:38:42,15:38:42,4402,45,,0,0,10991.67,0
25798110,15:40:01,15:40:01,4403,46,,0,0,11222.04,0
25798110,15:41:07,15:41:07,4404,47,,0,0,11410.55,0
25798110,15:42:18,15:42:18,4405,48,,0,0,11574.95,0
25798110,15:43:19,15:43:19,4406,49,,0,0,11700.51,0
25798110,15:45:00,15:45:00,4407,50,,0,0,11997.66,0
25798110,15:46:28,15:46:28,9136,51,,0,0,12251.36,0
25798110,15:48:23,15:48:23,461,52,,0,0,12446.42,0
25798110,15:50:08,15:50:08,462,53,,0,0,12672.72,0
25798110,15:51:32,15:51:32,463,54,,0,0,12908.71,0
25798110,15:53:00,15:53:00,1823,55,,1,0,13116.77,1
25798140,14:49:00,14:49:00,10017,1,,0,1,0,1
25798140,14:50:49,14:50:49,200,2,,0,0,900.07,0
25798140,14:51:34,14:51:34,3633,3,,0,0,1240.12,0
25798140,14:52:03,14:52:03,3634,4,,0,0,1450.45,0
25798140,14:52:32,14:52:32,3635,5,,0,0,1675.61,0
25798140,14:53:30,14:53:30,9021,6,,0,0,2025.3,0
25798140,14:54:00,14:54:00,9855,7,,0,0,2284.79,1
25798140,14:54:22,14:54:22,695,8,,0,0,2404.93,0
25798140,14:55:22,14:55:22,3639,9,,0,0,2682.25,0
25798140,14:56:15,14:56:15,3640,10,,0,0,2851.33,0
25798140,14:57:07,14:57:07,9852,11,,0,0,3108.23,0
25798140,14:58:05,14:58:05,9850,12,,0,0,3471.71,0
25798140,14:58:45,14:58:45,3651,13,,0,0,3681.16,0
25798140,14:59:20,14:59:20,3652,14,,0,0,3852.74,0
25798140,14:59:52,14:59:52,3653,15,,0,0,4002.68,0
25798140,15:00:22,15:00:22,3654,16,,0,0,4138.78,0
25798140,15:01:05,15:01:05,3655,17,,0,0,4377.43,0
25798140,15:01:45,15:01:45,3656,18,,0,0,4583.29,0
25798140,15:02:22,15:02:22,3657,19,,0,0,4750.15,0
25798140,15:03:00,15:03:00,3658,20,,0,0,4975.17,1
25798140,15:03:30,15:03:30,3659,21,,0,0,5060.39,0
25798140,15:06:34,15:06:34,1239,22,,0,0,5569.23,0
25798140,15:07:32,15:07:32,8640,23,,0,0,5751.24,0
25798140,15:08:22,15:08:22,8669,24,,0,0,5918.02,0
25798140,15:09:31,15:09:31,1242,25,,0,0,6105.91,0
25798140,15:10:51,15:10:51,1244,26,,0,0,6392.21,0
25798140,15:12:01,15:12:01,1245,27,,0,0,6633.45,0
25798140,15:13:13,15:13:13,1246,28,,0,0,6885.88,0
25798140,15:14:00,15:14:00,9833,29,,0,0,7035.64,1
25798140,15:17:43,15:17:43,2658,30,,0,0,7688.3,0
25798140,15:18:44,15:18:44,4392,31,,0,0,7869.85,0
25798140,15:20:05,15:20:05,4393,32,,0,0,8152.96,0
25798140,15:20:55,15:20:55,4394,33,,0,0,8286.98,0
25798140,15:21:41,15:21:41,4395,34,,0,0,8416.78,0
25798140,15:22:59,15:22:59,4396,35,,0,0,8631.55,0
25798140,15:23:53,15:23:53,4397,36,,0,0,8830.85,0
25798140,15:24:32,15:24:32,4398,37,,0,0,8941.64,0
25798140,15:25:07,15:25:07,4399,38,,0,0,9028.14,0
25798140,15:29:16,15:29:16,4400,39,,0,0,9512.29,0
25798140,15:30:37,15:30:37,4401,40,,0,0,9730.76,0
25798140,15:32:17,15:32:17,9455,41,,0,0,10019.51,0
25798140,15:33:00,15:33:00,2600,42,,0,0,10164.65,1
25798140,15:35:07,15:35:07,2602,43,,0,0,10498.01,0
25798140,15:36:26,15:36:26,2603,44,,0,0,10689.86,0
25798140,15:38:42,15:38:42,4402,45,,0,0,10991.67,0
25798140,15:40:01,15:40:01,4403,46,,0,0,11222.04,0
25798140,15:41:07,15:41:07,4404,47,,0,0,11410.55,0
25798140,15:42:18,15:42:18,4405,48,,0,0,11574.95,0
25798140,15:43:19,15:43:19,4406,49,,0,0,11700.51,0
25798140,15:45:00,15:45:00,4407,50,,0,0,11997.66,0
25798140,15:46:28,15:46:28,9136,51,,0,0,12251.36,0
25798140,15:48:23,15:48:23,461,52,,0,0,12446.42,0
25798140,15:50:08,15:50:08,462,53,,0,0,12672.72,0
25798140,15:51:32,15:51:32,463,54,,0,0,12908.71,0
25798140,15:53:00,15:53:00,1823,55,,1,0,13116.77,1
25798150,14:49:00,14:49:00,10017,1,,0,1,0,1
25798150,14:50:49,14:50:49,200,2,,0,0,900.07,0
25798150,14:51:34,14:51:34,3633,3,,0,0,1240.12,0
25798150,14:52:03,14:52:03,3634,4,,0,0,1450.45,0
25798150,14:52:32,14:52:32,3635,5,,0,0,1675.61,0
25798150,14:53:30,14:53:30,9021,6,,0,0,2025.3,0
25798150,14:54:00,14:54:00,9855,7,,0,0,2284.79,1
25798150,14:54:22,14:54:22,695,8,,0,0,2404.93,0
25798150,14:55:22,14:55:22,3639,9,,0,0,2682.25,0
25798150,14:56:15,14:56:15,3640,10,,0,0,2851.33,0
25798150,14:57:07,14:57:07,9852,11,,0,0,3108.23,0
25798150,14:58:05,14:58:05,9850,12,,0,0,3471.71,0
25798150,14:58:45,14:58:45,3651,13,,0,0,3681.16,0
25798150,14:59:20,14:59:20,3652,14,,0,0,3852.74,0
25798150,14:59:52,14:59:52,3653,15,,0,0,4002.68,0
25798150,15:00:22,15:00:22,3654,16,,0,0,4138.78,0
25798150,15:01:05,15:01:05,3655,17,,0,0,4377.43,0
25798150,15:01:45,15:01:45,3656,18,,0,0,4583.29,0
25798150,15:02:22,15:02:22,3657,19,,0,0,4750.15,0
25798150,15:03:00,15:03:00,3658,20,,0,0,4975.17,1
25798150,15:03:30,15:03:30,3659,21,,0,0,5060.39,0
25798150,15:06:34,15:06:34,1239,22,,0,0,5569.23,0
25798150,15:07:32,15:07:32,8640,23,,0,0,5751.24,0
25798150,15:08:22,15:08:22,8669,24,,0,0,5918.02,0
25798150,15:09:31,15:09:31,1242,25,,0,0,6105.91,0
25798150,15:10:51,15:10:51,1244,26,,0,0,6392.21,0
25798150,15:12:01,15:12:01,1245,27,,0,0,6633.45,0
25798150,15:13:13,15:13:13,1246,28,,0,0,6885.88,0
25798150,15:14:00,15:14:00,9833,29,,0,0,7035.64,1
25798150,15:17:43,15:17:43,2658,30,,0,0,7688.3,0
25798150,15:18:44,15:18:44,4392,31,,0,0,7869.85,0
25798150,15:20:05,15:20:05,4393,32,,0,0,8152.96,0
25798150,15:20:55,15:20:55,4394,33,,0,0,8286.98,0
25798150,15:21:41,15:21:41,4395,34,,0,0,8416.78,0
25798150,15:22:59,15:22:59,4396,35,,0,0,8631.55,0
25798150,15:23:53,15:23:53,4397,36,,0,0,8830.85,0
25798150,15:24:32,15:24:32,4398,37,,0,0,8941.64,0
25798150,15:25:07,15:25:07,4399,38,,0,0,9028.14,0
25798150,15:29:16,15:29:16,4400,39,,0,0,9512.29,0
25798150,15:30:37,15:30:37,4401,40,,0,0,9730.76,0
25798150,15:32:17,15:32:17,9455,41,,0,0,10019.51,0
25798150,15:33:00,15:33:00,2600,42,,0,0,10164.65,1
25798150,15:35:07,15:35:07,2602,43,,0,0,10498.01,0
25798150,15:36:26,15:36:26,2603,44,,0,0,10689.86,0
25798150,15:38:42,15:38:42,4402,45,,0,0,10991.67,0
25798150,15:40:01,15:40:01,4403,46,,0,0,11222.04,0
25798150,15:41:07,15:41:07,4404,47,,0,0,11410.55,0
25798150,15:42:18,15:42:18,4405,48,,0,0,11574.95,0
25798150,15:43:19,15:43:19,4406,49,,0,0,11700.51,0
25798150,15:45:00,15:45:00,4407,50,,0,0,11997.66,0
25798150,15:46:28,15:46:28,9136,51,,0,0,12251.36,0
25798150,15:48:23,15:48:23,461,52,,0,0,12446.42,0
25798150,15:50:08,15:50:08,462,53,,0,0,12672.72,0
25798150,15:51:32,15:51:32,463,54,,0,0,12908.71,0
25798150,15:53:00,15:53:00,1823,55,,1,0,13116.77,1
25799070,26:23:00,26:23:00,9947,1,,0,1,0,1
25799070,26:25:43,26:25:43,5732,2,,0,0,956.47,0
25799070,26:27:00,26:27:00,2127,3,,0,0,1583.67,1
25799070,26:31:00,26:31:00,2514,4,,0,0,2588.95,1
25799070,26:39:00,26:39:00,10161,5,,0,0,7149.14,1
25799070,26:42:00,26:42:00,18,6,,0,0,8634.28,1
25799070,26:43:11,26:43:11,9506,7,,0,0,9041.74,0
25799070,26:48:00,26:48:00,7096,8,,0,0,10823.85,1
25799070,26:48:35,26:48:35,9503,9,,0,0,11298.12,0
25799070,26:48:56,26:48:56,2388,10,,0,0,11514.12,0
25799070,26:49:30,26:49:30,2389,11,,0,0,11868.35,0
25799070,26:50:26,26:50:26,3481,12,,0,0,12471.92,0
25799070,26:50:58,26:50:58,5465,13,,0,0,12752.99,0
25799070,26:51:19,26:51:19,9502,14,,0,0,12966.58,0
25799070,26:51:51,26:51:51,4849,15,,0,0,13311.24,0
25799070,26:57:00,26:57:00,6607,16,,0,0,16660.53,1
25799070,26:59:38,26:59:38,6580,17,,0,0,18349.31,0
25799070,27:02:00,27:02:00,9514,18,,0,0,19825.25,1
25799070,27:03:00,27:03:00,9516,19,,0,0,20289.33,1
25799070,27:06:00,27:06:00,9518,20,,1,0,20581.41,1
25799130,26:23:00,26:23:00,9947,1,,0,1,0,1
25799130,26:25:43,26:25:43,5732,2,,0,0,956.47,0
25799130,26:27:00,26:27:00,2127,3,,0,0,1583.67,1
25799130,26:31:00,26:31:00,2514,4,,0,0,2588.95,1
25799130,26:39:00,26:39:00,10161,5,,0,0,7149.14,1
25799130,26:42:00,26:42:00,18,6,,0,0,8634.28,1
25799130,26:43:11,26:43:11,9506,7,,0,0,9041.74,0
25799130,26:48:00,26:48:00,7096,8,,0,0,10823.85,1
25799130,26:48:35,26:48:35,9503,9,,0,0,11298.12,0
25799130,26:48:56,26:48:56,2388,10,,0,0,11514.12,0
25799130,26:49:30,26:49:30,2389,11,,0,0,11868.35,0
25799130,26:50:26,26:50:26,3481,12,,0,0,12471.92,0
25799130,26:50:58,26:50:58,5465,13,,0,0,12752.99,0
25799130,26:51:19,26:51:19,9502,14,,0,0,12966.58,0
25799130,26:51:51,26:51:51,4849,15,,0,0,13311.24,0
25799130,26:57:00,26:57:00,6607,16,,0,0,16660.53,1
25799130,26:59:38,26:59:38,6580,17,,0,0,18349.31,0
25799130,27:02:00,27:02:00,9514,18,,0,0,19825.25,1
25799130,27:03:00,27:03:00,9516,19,,0,0,20289.33,1
25799130,27:06:00,27:06:00,9518,20,,1,0,20581.41,1
25800020,15:23:00,15:23:00,4187,1,,0,1,0,1
25800020,15:23:37,15:23:37,4188,2,,0,0,168.39,0
25800020,15:24:16,15:24:16,4189,3,,0,0,405.45,0
25800020,15:25:26,15:25:26,10798,4,,0,0,727.25,0
25800020,15:26:03,15:26:03,2465,5,,0,0,883,0
25800020,15:26:50,15:26:50,2466,6,,0,0,1106.93,0
25800020,15:27:27,15:27:27,2467,7,,0,0,1253.7,0
25800020,15:28:02,15:28:02,2468,8,,0,0,1420.39,0
25800020,15:28:42,15:28:42,2469,9,,0,0,1622.32,0
25800020,15:29:39,15:29:39,2470,10,,0,0,1924.05,0
25800020,15:30:48,15:30:48,9633,11,,0,0,2296.26,0
25800020,15:31:28,15:31:28,3505,12,,0,0,2493.7,0
25800020,15:32:43,15:32:43,141,13,,0,0,2862.05,0
25800020,15:34:00,15:34:00,142,14,,0,0,3226.83,1
25800020,15:34:52,15:34:52,2401,15,,0,0,3504.68,0
25800020,15:35:36,15:35:36,2402,16,,0,0,3731.36,0
25800020,15:36:40,15:36:40,2403,17,,0,0,4014.38,0
25800020,15:37:17,15:37:17,2404,18,,0,0,4209.94,0
25800020,15:37:43,15:37:43,2405,19,,0,0,4374.12,0
25800020,15:38:35,15:38:35,2407,20,,0,0,4712.51,0
25800020,15:39:03,15:39:03,2408,21,,0,0,4907.7,0
25800020,15:39:34,15:39:34,2409,22,,0,0,5077.32,0
25800020,15:40:40,15:40:40,2410,23,,0,0,5368.62,0
25800020,15:41:13,15:41:13,2411,24,,0,0,5548.08,0
25800020,15:41:49,15:41:49,2412,25,,0,0,5697.44,0
25800020,15:42:16,15:42:16,2413,26,,0,0,5791.57,0
25800020,15:43:20,15:43:20,817,27,,0,0,6094.94,0
25800020,15:44:00,15:44:00,145,28,,0,0,6314.36,1
25800020,15:44:55,15:44:55,146,29,,0,0,6495.82,0
25800020,15:45:54,15:45:54,147,30,,0,0,6762.28,0
25800020,15:46:52,15:46:52,148,31,,0,0,7024.37,0
25800020,15:47:45,15:47:45,149,32,,0,0,7216.18,0
25800020,15:48:57,15:48:57,150,33,,0,0,7571.46,0
25800020,15:49:45,15:49:45,151,34,,0,0,7780.81,0
25800020,15:50:27,15:50:27,152,35,,0,0,7964.29,0
25800020,15:51:06,15:51:06,9640,36,,0,0,8182.49,0
25800020,15:52:10,15:52:10,153,37,,0,0,8361.73,0
25800020,15:52:37,15:52:37,154,38,,0,0,8517.48,0
25800020,15:55:00,15:55:00,7092,39,,1,0,9164.09,1
25800030,15:23:00,15:23:00,4187,1,,0,1,0,1
25800030,15:23:37,15:23:37,4188,2,,0,0,168.39,0
25800030,15:24:16,15:24:16,4189,3,,0,0,405.45,0
25800030,15:25:26,15:25:26,10798,4,,0,0,727.25,0
25800030,15:26:03,15:26:03,2465,5,,0,0,883,0
25800030,15:26:50,15:26:50,2466,6,,0,0,1106.93,0
25800030,15:27:27,15:27:27,2467,7,,0,0,1253.7,0
25800030,15:28:02,15:28:02,2468,8,,0,0,1420.39,0
25800030,15:28:42,15:28:42,2469,9,,0,0,1622.32,0
25800030,15:29:39,15:29:39,2470,10,,0,0,1924.05,0
25800030,15:30:48,15:30:48,9633,11,,0,0,2296.26,0
25800030,15:31:28,15:31:28,3505,12,,0,0,2493.7,0
25800030,15:32:43,15:32:43,141,13,,0,0,2862.05,0
25800030,15:34:00,15:34:00,142,14,,0,0,3226.83,1
25800030,15:34:52,15:34:52,2401,15,,0,0,3504.68,0
25800030,15:35:36,15:35:36,2402,16,,0,0,3731.36,0
25800030,15:36:40,15:36:40,2403,17,,0,0,4014.38,0
25800030,15:37:17,15:37:17,2404,18,,0,0,4209.94,0
25800030,15:37:43,15:37:43,2405,19,,0,0,4374.12,0
25800030,15:38:35,15:38:35,2407,20,,0,0,4712.51,0
25800030,15:39:03,15:39:03,2408,21,,0,0,4907.7,0
25800030,15:39:34,15:39:34,2409,22,,0,0,5077.32,0
25800030,15:40:40,15:40:40,2410,23,,0,0,5368.62,0
25800030,15:41:13,15:41:13,2411,24,,0,0,5548.08,0
25800030,15:41:49,15:41:49,2412,25,,0,0,5697.44,0
25800030,15:42:16,15:42:16,2413,26,,0,0,5791.57,0
25800030,15:43:20,15:43:20,817,27,,0,0,6094.94,0
25800030,15:44:00,15:44:00,145,28,,0,0,6314.36,1
25800030,15:44:55,15:44:55,146,29,,0,0,6495.82,0
25800030,15:45:54,15:45:54,147,30,,0,0,6762.28,0
25800030,15:46:52,15:46:52,148,31,,0,0,7024.37,0
25800030,15:47:45,15:47:45,149,32,,0,0,7216.18,0
25800030,15:48:57,15:48:57,150,33,,0,0,7571.46,0
25800030,15:49:45,15:49:45,151,34,,0,0,7780.81,0
25800030,15:50:27,15:50:27,152,35,,0,0,7964.29,0
25800030,15:51:06,15:51:06,9640,36,,0,0,8182.49,0
25800030,15:52:10,15:52:10,153,37,,0,0,8361.73,0
25800030,15:52:37,15:52:37,154,38,,0,0,8517.48,0
25800030,15:55:00,15:55:00,7092,39,,1,0,9164.09,1
25800040,15:23:00,15:23:00,4187,1,,0,1,0,1
25800040,15:23:37,15:23:37,4188,2,,0,0,168.39,0
25800040,15:24:16,15:24:16,4189,3,,0,0,405.45,0
25800040,15:25:26,15:25:26,10798,4,,0,0,727.25,0
25800040,15:26:03,15:26:03,2465,5,,0,0,883,0
25800040,15:26:50,15:26:50,2466,6,,0,0,1106.93,0
25800040,15:27:27,15:27:27,2467,7,,0,0,1253.7,0
25800040,15:28:02,15:28:02,2468,8,,0,0,1420.39,0
25800040,15:28:42,15:28:42,2469,9,,0,0,1622.32,0
25800040,15:29:39,15:29:39,2470,10,,0,0,1924.05,0
25800040,15:30:48,15:30:48,9633,11,,0,0,2296.26,0
25800040,15:31:28,15:31:28,3505,12,,0,0,2493.7,0
25800040,15:32:43,15:32:43,141,13,,0,0,2862.05,0
25800040,15:34:00,15:34:00,142,14,,0,0,3226.83,1
25800040,15:34:52,15:34:52,2401,15,,0,0,3504.68,0
25800040,15:35:36,15:35:36,2402,16,,0,0,3731.36,0
25800040,15:36:40,15:36:40,2403,17,,0,0,4014.38,0
25800040,15:37:17,15:37:17,2404,18,,0,0,4209.94,0
25800040,15:37:43,15:37:43,2405,19,,0,0,4374.12,0
25800040,15:38:35,15:38:35,2407,20,,0,0,4712.51,0
25800040,15:39:03,15:39:03,2408,21,,0,0,4907.7,0
25800040,15:39:34,15:39:34,2409,22,,0,0,5077.32,0
25800040,15:40:40,15:40:40,2410,23,,0,0,5368.62,0
25800040,15:41:13,15:41:13,2411,24,,0,0,5548.08,0
25800040,15:41:49,15:41:49,2412,25,,0,0,5697.44,0
25800040,15:42:16,15:42:16,2413,26,,0,0,5791.57,0
25800040,15:43:20,15:43:20,817,27,,0,0,6094.94,0
25800040,15:44:00,15:44:00,145,28,,0,0,6314.36,1
25800040,15:44:55,15:44:55,146,29,,0,0,6495.82,0
25800040,15:45:54,15:45:54,147,30,,0,0,6762.28,0
25800040,15:46:52,15:46:52,148,31,,0,0,7024.37,0
25800040,15:47:45,15:47:45,149,32,,0,0,7216.18,0
25800040,15:48:57,15:48:57,150,33,,0,0,7571.46,0
25800040,15:49:45,15:49:45,151,34,,0,0,7780.81,0
25800040,15:50:27,15:50:27,152,35,,0,0,7964.29,0
25800040,15:51:06,15:51:06,9640,36,,0,0,8182.49,0
25800040,15:52:10,15:52:10,153,37,,0,0,8361.73,0
25800040,15:52:37,15:52:37,154,38,,0,0,8517.48,0
25800040,15:55:00,15:55:00,7092,39,,1,0,9164.09,1
25800050,15:23:00,15:23:00,4187,1,,0,1,0,1
25800050,15:23:37,15:23:37,4188,2,,0,0,168.39,0
25800050,15:24:16,15:24:16,4189,3,,0,0,405.45,0
25800050,15:25:26,15:25:26,10798,4,,0,0,727.25,0
25800050,15:26:03,15:26:03,2465,5,,0,0,883,0
25800050,15:26:50,15:26:50,2466,6,,0,0,1106.93,0
25800050,15:27:27,15:27:27,2467,7,,0,0,1253.7,0
25800050,15:28:02,15:28:02,2468,8,,0,0,1420.39,0
25800050,15:28:42,15:28:42,2469,9,,0,0,1622.32,0
25800050,15:29:39,15:29:39,2470,10,,0,0,1924.05,0
25800050,15:30:48,15:30:48,9633,11,,0,0,2296.26,0
25800050,15:31:28,15:31:28,3505,12,,0,0,2493.7,0
25800050,15:32:43,15:32:43,141,13,,0,0,2862.05,0
25800050,15:34:00,15:34:00,142,14,,0,0,3226.83,1
25800050,15:34:52,15:34:52,2401,15,,0,0,3504.68,0
25800050,15:35:36,15:35:36,2402,16,,0,0,3731.36,0
25800050,15:36:40,15:36:40,2403,17,,0,0,4014.38,0
25800050,15:37:17,15:37:17,2404,18,,0,0,4209.94,0
25800050,15:37:43,15:37:43,2405,19,,0,0,4374.12,0
25800050,15:38:35,15:38:35,2407,20,,0,0,4712.51,0
25800050,15:39:03,15:39:03,2408,21,,0,0,4907.7,0
25800050,15:39:34,15:39:34,2409,22,,0,0,5077.32,0
25800050,15:40:40,15:40:40,2410,23,,0,0,5368.62,0
25800050,15:41:13,15:41:13,2411,24,,0,0,5548.08,0
25800050,15:41:49,15:41:49,2412,25,,0,0,5697.44,0
25800050,15:42:16,15:42:16,2413,26,,0,0,5791.57,0
25800050,15:43:20,15:43:20,817,27,,0,0,6094.94,0
25800050,15:44:00,15:44:00,145,28,,0,0,6314.36,1
25800050,15:44:55,15:44:55,146,29,,0,0,6495.82,0
25800050,15:45:54,15:45:54,147,30,,0,0,6762.28,0
25800050,15:46:52,15:46:52,148,31,,0,0,7024.37,0
25800050,15:47:45,15:47:45,149,32,,0,0,7216.18,0
25800050,15:48:57,15:48:57,150,33,,0,0,7571.46,0
25800050,15:49:45,15:49:45,151,34,,0,0,7780.81,0
25800050,15:50:27,15:50:27,152,35,,0,0,7964.29,0
25800050,15:51:06,15:51:06,9640,36,,0,0,8182.49,0
25800050,15:52:10,15:52:10,153,37,,0,0,8361.73,0
25800050,15:52:37,15:52:37,154,38,,0,0,8517.48,0
25800050,15:55:00,15:55:00,7092,39,,1,0,9164.09,1
25800060,15:23:00,15:23:00,4187,1,,0,1,0,1
25800060,15:23:37,15:23:37,4188,2,,0,0,168.39,0
25800060,15:24:16,15:24:16,4189,3,,0,0,405.45,0
25800060,15:25:26,15:25:26,10798,4,,0,0,727.25,0
25800060,15:26:03,15:26:03,2465,5,,0,0,883,0
25800060,15:26:50,15:26:50,2466,6,,0,0,1106.93,0
25800060,15:27:27,15:27:27,2467,7,,0,0,1253.7,0
25800060,15:28:02,15:28:02,2468,8,,0,0,1420.39,0
25800060,15:28:42,15:28:42,2469,9,,0,0,1622.32,0
25800060,15:29:39,15:29:39,2470,10,,0,0,1924.05,0
25800060,15:30:48,15:30:48,9633,11,,0,0,2296.26,0
25800060,15:31:28,15:31:28,3505,12,,0,0,2493.7,0
25800060,15:32:43,15:32:43,141,13,,0,0,2862.05,0
25800060,15:34:00,15:34:00,142,14,,0,0,3226.83,1
25800060,15:34:52,15:34:52,2401,15,,0,0,3504.68,0
25800060,15:35:36,15:35:36,2402,16,,0,0,3731.36,0
25800060,15:36:40,15:36:40,2403,17,,0,0,4014.38,0
25800060,15:37:17,15:37:17,2404,18,,0,0,4209.94,0
25800060,15:37:43,15:37:43,2405,19,,0,0,4374.12,0
25800060,15:38:35,15:38:35,2407,20,,0,0,4712.51,0
25800060,15:39:03,15:39:03,2408,21,,0,0,4907.7,0
25800060,15:39:34,15:39:34,2409,22,,0,0,5077.32,0
25800060,15:40:40,15:40:40,2410,23,,0,0,5368.62,0
25800060,15:41:13,15:41:13,2411,24,,0,0,5548.08,0
25800060,15:41:49,15:41:49,2412,25,,0,0,5697.44,0
25800060,15:42:16,15:42:16,2413,26,,0,0,5791.57,0
25800060,15:43:20,15:43:20,817,27,,0,0,6094.94,0
25800060,15:44:00,15:44:00,145,28,,0,0,6314.36,1
25800060,15:44:55,15:44:55,146,29,,0,0,6495.82,0
25800060,15:45:54,15:45:54,147,30,,0,0,6762.28,0
25800060,15:46:52,15:46:52,148,31,,0,0,7024.37,0
25800060,15:47:45,15:47:45,149,32,,0,0,7216.18,0
25800060,15:48:57,15:48:57,150,33,,0,0,7571.46,0
25800060,15:49:45,15:49:45,151,34,,0,0,7780.81,0
25800060,15:50:27,15:50:27,152,35,,0,0,7964.29,0
25800060,15:51:06,15:51:06,9640,36,,0,0,8182.49,0
25800060,15:52:10,15:52:10,153,37,,0,0,8361.73,0
25800060,15:52:37,15:52:37,154,38,,0,0,8517.48,0
25800060,15:55:00,15:55:00,7092,39,,1,0,9164.09,1
25800100,15:23:00,15:23:00,4187,1,,0,1,0,1
25800100,15:23:37,15:23:37,4188,2,,0,0,168.39,0
25800100,15:24:16,15:24:16,4189,3,,0,0,405.45,0
25800100,15:25:26,15:25:26,10798,4,,0,0,727.25,0
25800100,15:26:03,15:26:03,2465,5,,0,0,883,0
25800100,15:26:50,15:26:50,2466,6,,0,0,1106.93,0
25800100,15:27:27,15:27:27,2467,7,,0,0,1253.7,0
25800100,15:28:02,15:28:02,2468,8,,0,0,1420.39,0
25800100,15:28:42,15:28:42,2469,9,,0,0,1622.32,0
25800100,15:29:39,15:29:39,2470,10,,0,0,1924.05,0
25800100,15:30:48,15:30:48,9633,11,,0,0,2296.26,0
25800100,15:31:28,15:31:28,3505,12,,0,0,2493.7,0
25800100,15:32:43,15:32:43,141,13,,0,0,2862.05,0
25800100,15:34:00,15:34:00,142,14,,0,0,3226.83,1
25800100,15:34:52,15:34:52,2401,15,,0,0,3504.68,0
25800100,15:35:36,15:35:36,2402,16,,0,0,3731.36,0
25800100,15:36:40,15:36:40,2403,17,,0,0,4014.38,0
25800100,15:37:17,15:37:17,2404,18,,0,0,4209.94,0
25800100,15:37:43,15:37:43,2405,19,,0,0,4374.12,0
25800100,15:38:35,15:38:35,2407,20,,0,0,4712.51,0
25800100,15:39:03,15:39:03,2408,21,,0,0,4907.7,0
25800100,15:39:34,15:39:34,2409,22,,0,0,5077.32,0
25800100,15:40:40,15:40:40,2410,23,,0,0,5368.62,0
25800100,15:41:13,15:41:13,2411,24,,0,0,5548.08,0
25800100,15:41:49,15:41:49,2412,25,,0,0,5697.44,0
25800100,15:42:16,15:42:16,2413,26,,0,0,5791.57,0
25800100,15:43:20,15:43:20,817,27,,0,0,6094.94,0
25800100,15:44:00,15:44:00,145,28,,0,0,6314.36,1
25800100,15:44:55,15:44:55,146,29,,0,0,6495.82,0
25800100,15:45:54,15:45:54,147,30,,0,0,6762.28,0
25800100,15:46:52,15:46:52,148,31,,0,0,7024.37,0
25800100,15:47:45,15:47:45,149,32,,0,0,7216.18,0
25800100,15:48:57,15:48:57,150,33,,0,0,7571.46,0
25800100,15:49:45,15:49:45,151,34,,0,0,7780.81,0
25800100,15:50:27,15:50:27,152,35,,0,0,7964.29,0
25800100,15:51:06,15:51:06,9640,36,,0,0,8182.49,0
25800100,15:52:10,15:52:10,153,37,,0,0,8361.73,0
25800100,15:52:37,15:52:37,154,38,,0,0,8517.48,0
25800100,15:55:00,15:55:00,7092,39,,1,0,9164.09,1
25800110,15:23:00,15:23:00,4187,1,,0,1,0,1
25800110,15:23:37,15:23:37,4188,2,,0,0,168.39,0
25800110,15:24:16,15:24:16,4189,3,,0,0,405.45,0
25800110,15:25:26,15:25:26,10798,4,,0,0,727.25,0
25800110,15:26:03,15:26:03,2465,5,,0,0,883,0
25800110,15:26:50,15:26:50,2466,6,,0,0,1106.93,0
25800110,15:27:27,15:27:27,2467,7,,0,0,1253.7,0
25800110,15:28:02,15:28:02,2468,8,,0,0,1420.39,0
25800110,15:28:42,15:28:42,2469,9,,0,0,1622.32,0
25800110,15:29:39,15:29:39,2470,10,,0,0,1924.05,0
25800110,15:30:48,15:30:48,9633,11,,0,0,2296.26,0
25800110,15:31:28,15:31:28,3505,12,,0,0,2493.7,0
25800110,15:32:43,15:32:43,141,13,,0,0,2862.05,0
25800110,15:34:00,15:34:00,142,14,,0,0,3226.83,1
25800110,15:34:52,15:34:52,2401,15,,0,0,3504.68,0
25800110,15:35:36,15:35:36,2402,16,,0,0,3731.36,0
25800110,15:36:40,15:36:40,2403,17,,0,0,4014.38,0
25800110,15:37:17,15:37:17,2404,18,,0,0,4209.94,0
25800110,15:37:43,15:37:43,2405,19,,0,0,4374.12,0
25800110,15:38:35,15:38:35,2407,20,,0,0,4712.51,0
25800110,15:39:03,15:39:03,2408,21,,0,0,4907.7,0
25800110,15:39:34,15:39:34,2409,22,,0,0,5077.32,0
25800110,15:40:40,15:40:40,2410,23,,0,0,5368.62,0
25800110,15:41:13,15:41:13,2411,24,,0,0,5548.08,0
25800110,15:41:49,15:41:49,2412,25,,0,0,5697.44,0
25800110,15:42:16,15:42:16,2413,26,,0,0,5791.57,0
25800110,15:43:20,15:43:20,817,27,,0,0,6094.94,0
25800110,15:44:00,15:44:00,145,28,,0,0,6314.36,1
25800110,15:44:55,15:44:55,146,29,,0,0,6495.82,0
25800110,15:45:54,15:45:54,147,30,,0,0,6762.28,0
25800110,15:46:52,15:46:52,148,31,,0,0,7024.37,0
25800110,15:47:45,15:47:45,149,32,,0,0,7216.18,0
25800110,15:48:57,15:48:57,150,33,,0,0,7571.46,0
25800110,15:49:45,15:49:45,151,34,,0,0,7780.81,0
25800110,15:50:27,15:50:27,152,35,,0,0,7964.29,0
25800110,15:51:06,15:51:06,9640,36,,0,0,8182.49,0
25800110,15:52:10,15:52:10,153,37,,0,0,8361.73,0
25800110,15:52:37,15:52:37,154,38,,0,0,8517.48,0
25800110,15:55:00,15:55:00,7092,39,,1,0,9164.09,1
25800140,15:23:00,15:23:00,4187,1,,0,1,0,1
25800140,15:23:37,15:23:37,4188,2,,0,0,168.39,0
25800140,15:24:16,15:24:16,4189,3,,0,0,405.45,0
25800140,15:25:26,15:25:26,10798,4,,0,0,727.25,0
25800140,15:26:03,15:26:03,2465,5,,0,0,883,0
25800140,15:26:50,15:26:50,2466,6,,0,0,1106.93,0
25800140,15:27:27,15:27:27,2467,7,,0,0,1253.7,0
25800140,15:28:02,15:28:02,2468,8,,0,0,1420.39,0
25800140,15:28:42,15:28:42,2469,9,,0,0,1622.32,0
25800140,15:29:39,15:29:39,2470,10,,0,0,1924.05,0
25800140,15:30:48,15:30:48,9633,11,,0,0,2296.26,0
25800140,15:31:28,15:31:28,3505,12,,0,0,2493.7,0
25800140,15:32:43,15:32:43,141,13,,0,0,2862.05,0
25800140,15:34:00,15:34:00,142,14,,0,0,3226.83,1
25800140,15:34:52,15:34:52,2401,15,,0,0,3504.68,0
25800140,15:35:36,15:35:36,2402,16,,0,0,3731.36,0
25800140,15:36:40,15:36:40,2403,17,,0,0,4014.38,0
25800140,15:37:17,15:37:17,2404,18,,0,0,4209.94,0
25800140,15:37:43,15:37:43,2405,19,,0,0,4374.12,0
25800140,15:38:35,15:38:35,2407,20,,0,0,4712.51,0
25800140,15:39:03,15:39:03,2408,21,,0,0,4907.7,0
25800140,15:39:34,15:39:34,2409,22,,0,0,5077.32,0
25800140,15:40:40,15:40:40,2410,23,,0,0,5368.62,0
25800140,15:41:13,15:41:13,2411,24,,0,0,5548.08,0
25800140,15:41:49,15:41:49,2412,25,,0,0,5697.44,0
25800140,15:42:16,15:42:16,2413,26,,0,0,5791.57,0
25800140,15:43:20,15:43:20,817,27,,0,0,6094.94,0
25800140,15:44:00,15:44:00,145,28,,0,0,6314.36,1
25800140,15:44:55,15:44:55,146,29,,0,0,6495.82,0
25800140,15:45:54,15:45:54,147,30,,0,0,6762.28,0
25800140,15:46:52,15:46:52,148,31,,0,0,7024.37,0
25800140,15:47:45,15:47:45,149,32,,0,0,7216.18,0
25800140,15:48:57,15:48:57,150,33,,0,0,7571.46,0
25800140,15:49:45,15:49:45,151,34,,0,0,7780.81,0
25800140,15:50:27,15:50:27,152,35,,0,0,7964.29,0
25800140,15:51:06,15:51:06,9640,36,,0,0,8182.49,0
25800140,15:52:10,15:52:10,153,37,,0,0,8361.73,0
25800140,15:52:37,15:52:37,154,38,,0,0,8517.48,0
25800140,15:55:00,15:55:00,7092,39,,1,0,9164.09,1
25800150,15:23:00,15:23:00,4187,1,,0,1,0,1
25800150,15:23:37,15:23:37,4188,2,,0,0,168.39,0
25800150,15:24:16,15:24:16,4189,3,,0,0,405.45,0
25800150,15:25:26,15:25:26,10798,4,,0,0,727.25,0
25800150,15:26:03,15:26:03,2465,5,,0,0,883,0
25800150,15:26:50,15:26:50,2466,6,,0,0,1106.93,0
25800150,15:27:27,15:27:27,2467,7,,0,0,1253.7,0
25800150,15:28:02,15:28:02,2468,8,,0,0,1420.39,0
25800150,15:28:42,15:28:42,2469,9,,0,0,1622.32,0
25800150,15:29:39,15:29:39,2470,10,,0,0,1924.05,0
25800150,15:30:48,15:30:48,9633,11,,0,0,2296.26,0
25800150,15:31:28,15:31:28,3505,12,,0,0,2493.7,0
25800150,15:32:43,15:32:43,141,13,,0,0,2862.05,0
25800150,15:34:00,15:34:00,142,14,,0,0,3226.83,1
25800150,15:34:52,15:34:52,2401,15,,0,0,3504.68,0
25800150,15:35:36,15:35:36,2402,16,,0,0,3731.36,0
25800150,15:36:40,15:36:40,2403,17,,0,0,4014.38,0
25800150,15:37:17,15:37:17,2404,18,,0,0,4209.94,0
25800150,15:37:43,15:37:43,2405,19,,0,0,4374.12,0
25800150,15:38:35,15:38:35,2407,20,,0,0,4712.51,0
25800150,15:39:03,15:39:03,2408,21,,0,0,4907.7,0
25800150,15:39:34,15:39:34,2409,22,,0,0,5077.32,0
25800150,15:40:40,15:40:40,2410,23,,0,0,5368.62,0
25800150,15:41:13,15:41:13,2411,24,,0,0,5548.08,0
25800150,15:41:49,15:41:49,2412,25,,0,0,5697.44,0
25800150,15:42:16,15:42:16,2413,26,,0,0,5791.57,0
25800150,15:43:20,15:43:20,817,27,,0,0,6094.94,0
25800150,15:44:00,15:44:00,145,28,,0,0,6314.36,1
25800150,15:44:55,15:44:55,146,29,,0,0,6495.82,0
25800150,15:45:54,15:45:54,147,30,,0,0,6762.28,0
25800150,15:46:52,15:46:52,148,31,,0,0,7024.37,0
25800150,15:47:45,15:47:45,149,32,,0,0,7216.18,0
25800150,15:48:57,15:48:57,150,33,,0,0,7571.46,0
25800150,15:49:45,15:49:45,151,34,,0,0,7780.81,0
25800150,15:50:27,15:50:27,152,35,,0,0,7964.29,0
25800150,15:51:06,15:51:06,9640,36,,0,0,8182.49,0
25800150,15:52:10,15:52:10,153,37,,0,0,8361.73,0
25800150,15:52:37,15:52:37,154,38,,0,0,8517.48,0
25800150,15:55:00,15:55:00,7092,39,,1,0,9164.09,1
2580070,13:20:00,13:20:00,10737,1,,0,1,0,1
2580070,13:21:41,13:21:41,10738,2,,0,0,778.34,0
2580070,13:22:03,13:22:03,10145,3,,0,0,970.51,0
2580070,13:22:58,13:22:58,5933,4,,0,0,1486.35,0
2580070,13:23:26,13:23:26,5902,5,,0,0,1697.23,0
2580070,13:23:42,13:23:42,5903,6,,0,0,1861.09,0
2580070,13:23:55,13:23:55,5904,7,,0,0,1976.37,0
2580070,13:24:08,13:24:08,5905,8,,0,0,2095.59,0
2580070,13:24:33,13:24:33,5906,9,,0,0,2308.57,0
2580070,13:25:00,13:25:00,5907,10,,0,0,2524.78,1
2580070,13:25:18,13:25:18,515,11,,0,0,2595.44,0
2580070,13:26:01,13:26:01,516,12,,0,0,2802.99,0
2580070,13:26:31,13:26:31,517,13,,0,0,2916.55,0
2580070,13:28:00,13:28:00,519,14,,0,0,3342.35,1
2580070,13:29:18,13:29:18,8063,15,,0,0,3645.53,0
2580070,13:30:02,13:30:02,7272,16,,0,0,3857.1,0
2580070,13:30:41,13:30:41,7274,17,,0,0,4065.47,0
2580070,13:31:28,13:31:28,7275,18,,0,0,4283.35,0
2580070,13:32:13,13:32:13,7276,19,,0,0,4472.98,0
2580070,13:32:41,13:32:41,7277,20,,0,0,4588.07,0
2580070,13:33:23,13:33:23,528,21,,0,0,4750,0
2580070,13:34:00,13:34:00,529,22,,0,0,4897.1,1
2580070,13:35:01,13:35:01,530,23,,0,0,5106.67,0
2580070,13:36:17,13:36:17,531,24,,0,0,5385.05,0
2580070,13:37:53,13:37:53,532,25,,0,0,5659.47,0
2580070,13:38:37,13:38:37,533,26,,0,0,5836.25,0
2580070,13:40:00,13:40:00,9822,27,,0,0,6168.01,1
2580070,13:40:48,13:40:48,8431,28,,0,0,6349.24,0
2580070,13:42:25,13:42:25,1153,29,,0,0,6689,0
2580070,13:44:00,13:44:00,9869,30,,0,0,6990.19,1
2580070,13:45:48,13:45:48,1154,31,,0,0,7376.24,0
2580070,13:47:00,13:47:00,1155,32,,0,0,7641.83,1
2580070,13:47:30,13:47:30,1156,33,,0,0,7771.24,0
2580070,13:48:00,13:48:00,1157,34,,0,0,7920.41,0
2580070,13:48:55,13:48:55,1159,35,,0,0,8183.8,0
2580070,13:49:46,13:49:46,4437,36,,0,0,8432.15,0
2580070,13:50:19,13:50:19,4438,37,,0,0,8606.14,0
2580070,13:51:04,13:51:04,9045,38,,0,0,8764.65,0
2580070,13:52:00,13:52:00,546,39,,0,0,8897.39,1
2580070,13:53:40,13:53:40,9094,40,,0,0,9507.22,0
2580070,13:54:10,13:54:10,9093,41,,0,0,9730.34,0
2580070,13:54:45,13:54:45,9563,42,,0,0,9942.58,0
2580070,13:55:25,13:55:25,9564,43,,0,0,10173.2,0
2580070,13:55:57,13:55:57,5912,44,,0,0,10369.38,0
2580070,13:56:30,13:56:30,5913,45,,0,0,10617.94,0
2580070,13:57:08,13:57:08,5914,46,,0,0,10900.28,0
2580070,13:57:36,13:57:36,5915,47,,0,0,11099.87,0
2580070,13:57:55,13:57:55,5916,48,,0,0,11243.93,0
2580070,13:58:34,13:58:34,5917,49,,0,0,11556.79,0
2580070,13:59:10,13:59:10,5918,50,,0,0,11831.05,0
2580070,13:59:37,13:59:37,5919,51,,0,0,12023.12,0
2580070,13:59:56,13:59:56,5920,52,,0,0,12187.48,0
2580070,14:00:29,14:00:29,5922,53,,0,0,12465.67,0
2580070,14:00:59,14:00:59,5924,54,,0,0,12734.64,0
2580070,14:01:27,14:01:27,5925,55,,0,0,12927.34,0
2580070,14:01:44,14:01:44,5926,56,,0,0,13061.57,0
2580070,14:02:05,14:02:05,5927,57,,0,0,13221.89,0
2580070,14:02:28,14:02:28,5928,58,,0,0,13388.72,0
2580070,14:03:00,14:03:00,4359,59,,0,0,13637.18,0
2580070,14:03:25,14:03:25,4360,60,,0,0,13816.48,0
2580070,14:04:00,14:04:00,4361,61,,0,0,14115.84,1
2580070,14:04:24,14:04:24,5929,62,,0,0,14228.83,0
2580070,14:06:04,14:06:04,5930,63,,0,0,14703.42,0
2580070,14:06:54,14:06:54,5931,64,,0,0,14883.16,0
2580070,14:08:15,14:08:15,5410,65,,0,0,15177.7,0
2580070,14:09:05,14:09:05,5411,66,,0,0,15339.12,0
2580070,14:10:22,14:10:22,4474,67,,0,0,15630.19,0
2580070,14:11:15,14:11:15,4475,68,,0,0,15813.42,0
2580070,14:12:05,14:12:05,3597,69,,0,0,16025.4,0
2580070,14:13:23,14:13:23,3598,70,,0,0,16367.11,0
2580070,14:15:00,14:15:00,10016,71,,1,0,16671.67,1
25801120,11:06:00,11:06:00,9654,1,,0,1,0,1
25801120,11:06:56,11:06:56,557,2,,0,0,551.25,0
25801120,11:08:20,11:08:20,3345,3,,0,0,934.88,0
25801120,11:08:49,11:08:49,3346,4,,0,0,1117.07,0
25801120,11:09:43,11:09:43,4799,5,,0,0,1489.16,0
25801120,11:10:13,11:10:13,4800,6,,0,0,1685.47,0
25801120,11:10:41,11:10:41,4801,7,,0,0,1834.78,0
25801120,11:11:20,11:11:20,4802,8,,0,0,2127.33,0
25801120,11:12:02,11:12:02,4803,9,,0,0,2302.92,0
25801120,11:12:34,11:12:34,4804,10,,0,0,2454.67,0
25801120,11:13:17,11:13:17,4805,11,,0,0,2638.7,0
25801120,11:13:29,11:13:29,4806,12,,0,0,2722.77,0
25801120,11:14:00,11:14:00,9520,13,,0,0,2967.12,1
25801120,11:15:04,11:15:04,2252,14,,0,0,3370.82,0
25801120,11:15:50,11:15:50,2253,15,,0,0,3597.45,0
25801120,11:17:02,11:17:02,2254,16,,0,0,3989.73,0
25801120,11:17:22,11:17:22,2255,17,,0,0,4102.39,0
25801120,11:18:19,11:18:19,2256,18,,0,0,4328.04,0
25801120,11:19:05,11:19:05,2257,19,,0,0,4501.5,0
25801120,11:19:51,11:19:51,2258,20,,0,0,4767.32,0
25801120,11:20:25,11:20:25,2259,21,,0,0,4930.89,0
25801120,11:21:19,11:21:19,2136,22,,0,0,5160.15,0
25801120,11:22:20,11:22:20,2137,23,,0,0,5403.12,0
25801120,11:23:35,11:23:35,2138,24,,0,0,5712.77,0
25801120,11:25:00,11:25:00,2139,25,,0,0,6038.25,1
25801120,11:25:40,11:25:40,2140,26,,0,0,6261.12,0
25801120,11:26:19,11:26:19,2141,27,,0,0,6458.71,0
25801120,11:27:02,11:27:02,2142,28,,0,0,6739.43,0
25801120,11:27:45,11:27:45,2144,29,,0,0,6976.58,0
25801120,11:28:14,11:28:14,5723,30,,0,0,7123.65,0
25801120,11:29:06,11:29:06,2351,31,,0,0,7428.78,0
25801120,11:29:55,11:29:55,2352,32,,0,0,7663.02,0
25801120,11:30:47,11:30:47,2353,33,,0,0,7955.69,0
25801120,11:31:07,11:31:07,1054,34,,0,0,8064.94,0
25801120,11:31:38,11:31:38,7743,35,,0,0,8273.22,0
25801120,11:32:24,11:32:24,1056,36,,0,0,8563.61,0
25801120,11:33:15,11:33:15,2147,37,,0,0,8898.46,0
25801120,11:34:00,11:34:00,2148,38,,0,0,9165.05,1
25801120,11:34:31,11:34:31,2149,39,,0,0,9290.84,0
25801120,11:34:58,11:34:58,2150,40,,0,0,9451.87,0
25801120,11:35:46,11:35:46,2151,41,,0,0,9665.76,0
25801120,11:36:23,11:36:23,2152,42,,0,0,9858.21,0
25801120,11:36:40,11:36:40,2153,43,,0,0,9995.23,0
25801120,11:37:07,11:37:07,2154,44,,0,0,10161.31,0
25801120,11:37:54,11:37:54,2155,45,,0,0,10466.52,0
25801120,11:38:28,11:38:28,5059,46,,0,0,10669.24,0
25801120,11:39:00,11:39:00,5060,47,,0,0,10848.41,1
25801120,11:39:26,11:39:26,5061,48,,0,0,11013.51,0
25801120,11:40:14,11:40:14,5062,49,,0,0,11216.01,0
25801120,11:41:08,11:41:08,5063,50,,0,0,11436.88,0
25801120,11:42:13,11:42:13,5065,51,,0,0,11750.69,0
25801120,11:42:46,11:42:46,5066,52,,0,0,11951.27,0
25801120,11:43:21,11:43:21,5067,53,,0,0,12147.33,0
25801120,11:43:43,11:43:43,5068,54,,0,0,12272.97,0
25801120,11:44:28,11:44:28,5069,55,,0,0,12580.07,0
25801120,11:44:52,11:44:52,5070,56,,0,0,12717.21,0
25801120,11:45:27,11:45:27,5071,57,,0,0,12907.98,0
25801120,11:46:28,11:46:28,5072,58,,0,0,13194.45,0
25801120,11:47:07,11:47:07,5073,59,,0,0,13422.64,0
25801120,11:48:00,11:48:00,2119,60,,0,0,13710.23,1
25801120,11:48:50,11:48:50,2120,61,,0,0,13997.03,0
25801120,11:49:27,11:49:27,2121,62,,0,0,14170.76,0
25801120,11:49:55,11:49:55,2122,63,,0,0,14349.74,0
25801120,11:50:36,11:50:36,2123,64,,0,0,14552.51,0
25801120,11:51:04,11:51:04,2124,65,,0,0,14718.12,0
25801120,11:52:21,11:52:21,2125,66,,0,0,15090.54,0
25801120,11:53:01,11:53:01,2126,67,,0,0,15348.78,0
25801120,11:54:00,11:54:00,2127,68,,0,0,15649.54,1
25801120,11:55:03,11:55:03,2164,69,,0,0,15917.83,0
25801120,11:55:51,11:55:51,2165,70,,0,0,16078.35,0
25801120,11:57:06,11:57:06,2166,71,,0,0,16346.31,0
25801120,11:57:36,11:57:36,2167,72,,0,0,16464.63,0
25801120,11:58:45,11:58:45,2168,73,,0,0,16732.61,0
25801120,12:00:12,12:00:12,2169,74,,0,0,17007.39,0
25801120,12:01:09,12:01:09,2170,75,,0,0,17203.99,0
25801120,12:01:45,12:01:45,2171,76,,0,0,17382.07,0
25801120,12:02:36,12:02:36,2172,77,,0,0,17582.35,0
25801120,12:03:21,12:03:21,2173,78,,0,0,17774.79,0
25801120,12:04:06,12:04:06,2174,79,,0,0,17947.12,0
25801120,12:04:54,12:04:54,2175,80,,0,0,18110.82,0
25801120,12:05:42,12:05:42,2176,81,,0,0,18284.44,0
25801120,12:08:00,12:08:00,9946,82,,1,0,18866.19,1
2580130,13:20:00,13:20:00,10737,1,,0,1,0,1
2580130,13:21:41,13:21:41,10738,2,,0,0,778.34,0
2580130,13:22:03,13:22:03,10145,3,,0,0,970.51,0
2580130,13:22:58,13:22:58,5933,4,,0,0,1486.35,0
2580130,13:23:26,13:23:26,5902,5,,0,0,1697.23,0
2580130,13:23:42,13:23:42,5903,6,,0,0,1861.09,0
2580130,13:23:55,13:23:55,5904,7,,0,0,1976.37,0
2580130,13:24:08,13:24:08,5905,8,,0,0,2095.59,0
2580130,13:24:33,13:24:33,5906,9,,0,0,2308.57,0
2580130,13:25:00,13:25:00,5907,10,,0,0,2524.78,1
2580130,13:25:18,13:25:18,515,11,,0,0,2595.44,0
2580130,13:26:01,13:26:01,516,12,,0,0,2802.99,0
2580130,13:26:31,13:26:31,517,13,,0,0,2916.55,0
2580130,13:28:00,13:28:00,519,14,,0,0,3342.35,1
2580130,13:29:18,13:29:18,8063,15,,0,0,3645.53,0
2580130,13:30:02,13:30:02,7272,16,,0,0,3857.1,0
2580130,13:30:41,13:30:41,7274,17,,0,0,4065.47,0
2580130,13:31:28,13:31:28,7275,18,,0,0,4283.35,0
2580130,13:32:13,13:32:13,7276,19,,0,0,4472.98,0
2580130,13:32:41,13:32:41,7277,20,,0,0,4588.07,0
2580130,13:33:23,13:33:23,528,21,,0,0,4750,0
2580130,13:34:00,13:34:00,529,22,,0,0,4897.1,1
2580130,13:35:01,13:35:01,530,23,,0,0,5106.67,0
2580130,13:36:17,13:36:17,531,24,,0,0,5385.05,0
2580130,13:37:53,13:37:53,532,25,,0,0,5659.47,0
2580130,13:38:37,13:38:37,533,26,,0,0,5836.25,0
2580130,13:40:00,13:40:00,9822,27,,0,0,6168.01,1
2580130,13:40:48,13:40:48,8431,28,,0,0,6349.24,0
2580130,13:42:25,13:42:25,1153,29,,0,0,6689,0
2580130,13:44:00,13:44:00,9869,30,,0,0,6990.19,1
2580130,13:45:48,13:45:48,1154,31,,0,0,7376.24,0
2580130,13:47:00,13:47:00,1155,32,,0,0,7641.83,1
2580130,13:47:30,13:47:30,1156,33,,0,0,7771.24,0
2580130,13:48:00,13:48:00,1157,34,,0,0,7920.41,0
2580130,13:48:55,13:48:55,1159,35,,0,0,8183.8,0
2580130,13:49:46,13:49:46,4437,36,,0,0,8432.15,0
2580130,13:50:19,13:50:19,4438,37,,0,0,8606.14,0
2580130,13:51:04,13:51:04,9045,38,,0,0,8764.65,0
2580130,13:52:00,13:52:00,546,39,,0,0,8897.39,1
2580130,13:53:40,13:53:40,9094,40,,0,0,9507.22,0
2580130,13:54:10,13:54:10,9093,41,,0,0,9730.34,0
2580130,13:54:45,13:54:45,9563,42,,0,0,9942.58,0
2580130,13:55:25,13:55:25,9564,43,,0,0,10173.2,0
2580130,13:55:57,13:55:57,5912,44,,0,0,10369.38,0
2580130,13:56:30,13:56:30,5913,45,,0,0,10617.94,0
2580130,13:57:08,13:57:08,5914,46,,0,0,10900.28,0
2580130,13:57:36,13:57:36,5915,47,,0,0,11099.87,0
2580130,13:57:55,13:57:55,5916,48,,0,0,11243.93,0
2580130,13:58:34,13:58:34,5917,49,,0,0,11556.79,0
2580130,13:59:10,13:59:10,5918,50,,0,0,11831.05,0
2580130,13:59:37,13:59:37,5919,51,,0,0,12023.12,0
2580130,13:59:56,13:59:56,5920,52,,0,0,12187.48,0
2580130,14:00:29,14:00:29,5922,53,,0,0,12465.67,0
2580130,14:00:59,14:00:59,5924,54,,0,0,12734.64,0
2580130,14:01:27,14:01:27,5925,55,,0,0,12927.34,0
2580130,14:01:44,14:01:44,5926,56,,0,0,13061.57,0
2580130,14:02:05,14:02:05,5927,57,,0,0,13221.89,0
2580130,14:02:28,14:02:28,5928,58,,0,0,13388.72,0
2580130,14:03:00,14:03:00,4359,59,,0,0,13637.18,0
2580130,14:03:25,14:03:25,4360,60,,0,0,13816.48,0
2580130,14:04:00,14:04:00,4361,61,,0,0,14115.84,1
2580130,14:04:24,14:04:24,5929,62,,0,0,14228.83,0
2580130,14:06:04,14:06:04,5930,63,,0,0,14703.42,0
2580130,14:06:54,14:06:54,5931,64,,0,0,14883.16,0
2580130,14:08:15,14:08:15,5410,65,,0,0,15177.7,0
2580130,14:09:05,14:09:05,5411,66,,0,0,15339.12,0
2580130,14:10:22,14:10:22,4474,67,,0,0,15630.19,0
2580130,14:11:15,14:11:15,4475,68,,0,0,15813.42,0
2580130,14:12:05,14:12:05,3597,69,,0,0,16025.4,0
2580130,14:13:23,14:13:23,3598,70,,0,0,16367.11,0
2580130,14:15:00,14:15:00,10016,71,,1,0,16671.67,1
25802020,18:30:00,18:30:00,9954,1,,0,1,0,1
25802020,18:31:12,18:31:12,7581,2,,0,0,645.62,0
25802020,18:33:57,18:33:57,5959,3,,0,0,1907.1,0
25802020,18:34:35,18:34:35,5960,4,,0,0,2147.01,0
25802020,18:35:08,18:35:08,5961,5,,0,0,2328.96,0
25802020,18:36:00,18:36:00,5962,6,,0,0,2708.5,1
25802020,18:37:09,18:37:09,5963,7,,0,0,3163.95,0
25802020,18:38:13,18:38:13,4941,8,,0,0,3584.41,0
25802020,18:38:52,18:38:52,4942,9,,0,0,3867.18,0
25802020,18:39:22,18:39:22,6605,10,,0,0,4051.11,0
25802020,18:40:08,18:40:08,4943,11,,0,0,4369.41,0
25802020,18:41:00,18:41:00,5964,12,,0,0,4634.09,1
25802020,18:41:17,18:41:17,5965,13,,0,0,4752.07,0
25802020,18:41:55,18:41:55,5966,14,,0,0,4967.55,0
25802020,18:42:35,18:42:35,5967,15,,0,0,5306.77,0
25802020,18:42:53,18:42:53,5968,16,,0,0,5405.27,0
25802020,18:43:13,18:43:13,5969,17,,0,0,5581,0
25802020,18:43:32,18:43:32,5970,18,,0,0,5732.16,0
25802020,18:43:59,18:43:59,5971,19,,0,0,5957.95,0
25802020,18:44:43,18:44:43,5972,20,,0,0,6233.01,0
25802020,18:46:00,18:46:00,5973,21,,0,0,6603.49,1
25802020,18:48:57,18:48:57,10475,22,,0,0,7005.97,0
25802020,18:51:50,18:51:50,10476,23,,0,0,7409.67,0
25802020,18:55:55,18:55:55,10477,24,,0,0,7917.97,0
25802020,18:56:59,18:56:59,10478,25,,0,0,8089.71,0
25802020,18:58:11,18:58:11,435,26,,0,0,8264.51,0
25802020,18:59:24,18:59:24,10734,27,,0,0,8471.25,0
25802020,19:01:00,19:01:00,10071,28,,1,0,8797.88,1
25802030,18:30:00,18:30:00,9954,1,,0,1,0,1
25802030,18:31:12,18:31:12,7581,2,,0,0,645.62,0
25802030,18:33:57,18:33:57,5959,3,,0,0,1907.1,0
25802030,18:34:35,18:34:35,5960,4,,0,0,2147.01,0
25802030,18:35:08,18:35:08,5961,5,,0,0,2328.96,0
25802030,18:36:00,18:36:00,5962,6,,0,0,2708.5,1
25802030,18:37:09,18:37:09,5963,7,,0,0,3163.95,0
25802030,18:38:13,18:38:13,4941,8,,0,0,3584.41,0
25802030,18:38:52,18:38:52,4942,9,,0,0,3867.18,0
25802030,18:39:22,18:39:22,6605,10,,0,0,4051.11,0
25802030,18:40:08,18:40:08,4943,11,,0,0,4369.41,0
25802030,18:41:00,18:41:00,5964,12,,0,0,4634.09,1
25802030,18:41:17,18:41:17,5965,13,,0,0,4752.07,0
25802030,18:41:55,18:41:55,5966,14,,0,0,4967.55,0
25802030,18:42:35,18:42:35,5967,15,,0,0,5306.77,0
25802030,18:42:53,18:42:53,5968,16,,0,0,5405.27,0
25802030,18:43:13,18:43:13,5969,17,,0,0,5581,0
25802030,18:43:32,18:43:32,5970,18,,0,0,5732.16,0
25802030,18:43:59,18:43:59,5971,19,,0,0,5957.95,0
25802030,18:44:43,18:44:43,5972,20,,0,0,6233.01,0
25802030,18:46:00,18:46:00,5973,21,,0,0,6603.49,1
25802030,18:48:57,18:48:57,10475,22,,0,0,7005.97,0
25802030,18:51:50,18:51:50,10476,23,,0,0,7409.67,0
25802030,18:55:55,18:55:55,10477,24,,0,0,7917.97,0
25802030,18:56:59,18:56:59,10478,25,,0,0,8089.71,0
25802030,18:58:11,18:58:11,435,26,,0,0,8264.51,0
25802030,18:59:24,18:59:24,10734,27,,0,0,8471.25,0
25802030,19:01:00,19:01:00,10071,28,,1,0,8797.88,1
25802040,18:30:00,18:30:00,9954,1,,0,1,0,1
25802040,18:31:12,18:31:12,7581,2,,0,0,645.62,0
25802040,18:33:57,18:33:57,5959,3,,0,0,1907.1,0
25802040,18:34:35,18:34:35,5960,4,,0,0,2147.01,0
25802040,18:35:08,18:35:08,5961,5,,0,0,2328.96,0
25802040,18:36:00,18:36:00,5962,6,,0,0,2708.5,1
25802040,18:37:09,18:37:09,5963,7,,0,0,3163.95,0
25802040,18:38:13,18:38:13,4941,8,,0,0,3584.41,0
25802040,18:38:52,18:38:52,4942,9,,0,0,3867.18,0
25802040,18:39:22,18:39:22,6605,10,,0,0,4051.11,0
25802040,18:40:08,18:40:08,4943,11,,0,0,4369.41,0
25802040,18:41:00,18:41:00,5964,12,,0,0,4634.09,1
25802040,18:41:17,18:41:17,5965,13,,0,0,4752.07,0
25802040,18:41:55,18:41:55,5966,14,,0,0,4967.55,0
25802040,18:42:35,18:42:35,5967,15,,0,0,5306.77,0
25802040,18:42:53,18:42:53,5968,16,,0,0,5405.27,0
25802040,18:43:13,18:43:13,5969,17,,0,0,5581,0
25802040,18:43:32,18:43:32,5970,18,,0,0,5732.16,0
25802040,18:43:59,18:43:59,5971,19,,0,0,5957.95,0
25802040,18:44:43,18:44:43,5972,20,,0,0,6233.01,0
25802040,18:46:00,18:46:00,5973,21,,0,0,6603.49,1
25802040,18:48:57,18:48:57,10475,22,,0,0,7005.97,0
25802040,18:51:50,18:51:50,10476,23,,0,0,7409.67,0
25802040,18:55:55,18:55:55,10477,24,,0,0,7917.97,0
25802040,18:56:59,18:56:59,10478,25,,0,0,8089.71,0
25802040,18:58:11,18:58:11,435,26,,0,0,8264.51,0
25802040,18:59:24,18:59:24,10734,27,,0,0,8471.25,0
25802040,19:01:00,19:01:00,10071,28,,1,0,8797.88,1
25802050,18:30:00,18:30:00,9954,1,,0,1,0,1
25802050,18:31:12,18:31:12,7581,2,,0,0,645.62,0
25802050,18:33:57,18:33:57,5959,3,,0,0,1907.1,0
25802050,18:34:35,18:34:35,5960,4,,0,0,2147.01,0
25802050,18:35:08,18:35:08,5961,5,,0,0,2328.96,0
25802050,18:36:00,18:36:00,5962,6,,0,0,2708.5,1
25802050,18:37:09,18:37:09,5963,7,,0,0,3163.95,0
25802050,18:38:13,18:38:13,4941,8,,0,0,3584.41,0
25802050,18:38:52,18:38:52,4942,9,,0,0,3867.18,0
25802050,18:39:22,18:39:22,6605,10,,0,0,4051.11,0
25802050,18:40:08,18:40:08,4943,11,,0,0,4369.41,0
25802050,18:41:00,18:41:00,5964,12,,0,0,4634.09,1
25802050,18:41:17,18:41:17,5965,13,,0,0,4752.07,0
25802050,18:41:55,18:41:55,5966,14,,0,0,4967.55,0
25802050,18:42:35,18:42:35,5967,15,,0,0,5306.77,0
25802050,18:42:53,18:42:53,5968,16,,0,0,5405.27,0
25802050,18:43:13,18:43:13,5969,17,,0,0,5581,0
25802050,18:43:32,18:43:32,5970,18,,0,0,5732.16,0
25802050,18:43:59,18:43:59,5971,19,,0,0,5957.95,0
25802050,18:44:43,18:44:43,5972,20,,0,0,6233.01,0
25802050,18:46:00,18:46:00,5973,21,,0,0,6603.49,1
25802050,18:48:57,18:48:57,10475,22,,0,0,7005.97,0
25802050,18:51:50,18:51:50,10476,23,,0,0,7409.67,0
25802050,18:55:55,18:55:55,10477,24,,0,0,7917.97,0
25802050,18:56:59,18:56:59,10478,25,,0,0,8089.71,0
25802050,18:58:11,18:58:11,435,26,,0,0,8264.51,0
25802050,18:59:24,18:59:24,10734,27,,0,0,8471.25,0
25802050,19:01:00,19:01:00,10071,28,,1,0,8797.88,1
25802060,18:30:00,18:30:00,9954,1,,0,1,0,1
25802060,18:31:12,18:31:12,7581,2,,0,0,645.62,0
25802060,18:33:57,18:33:57,5959,3,,0,0,1907.1,0
25802060,18:34:35,18:34:35,5960,4,,0,0,2147.01,0
25802060,18:35:08,18:35:08,5961,5,,0,0,2328.96,0
25802060,18:36:00,18:36:00,5962,6,,0,0,2708.5,1
25802060,18:37:09,18:37:09,5963,7,,0,0,3163.95,0
25802060,18:38:13,18:38:13,4941,8,,0,0,3584.41,0
25802060,18:38:52,18:38:52,4942,9,,0,0,3867.18,0
25802060,18:39:22,18:39:22,6605,10,,0,0,4051.11,0
25802060,18:40:08,18:40:08,4943,11,,0,0,4369.41,0
25802060,18:41:00,18:41:00,5964,12,,0,0,4634.09,1
25802060,18:41:17,18:41:17,5965,13,,0,0,4752.07,0
25802060,18:41:55,18:41:55,5966,14,,0,0,4967.55,0
25802060,18:42:35,18:42:35,5967,15,,0,0,5306.77,0
25802060,18:42:53,18:42:53,5968,16,,0,0,5405.27,0
25802060,18:43:13,18:43:13,5969,17,,0,0,5581,0
25802060,18:43:32,18:43:32,5970,18,,0,0,5732.16,0
25802060,18:43:59,18:43:59,5971,19,,0,0,5957.95,0
25802060,18:44:43,18:44:43,5972,20,,0,0,6233.01,0
25802060,18:46:00,18:46:00,5973,21,,0,0,6603.49,1
25802060,18:48:57,18:48:57,10475,22,,0,0,7005.97,0
25802060,18:51:50,18:51:50,10476,23,,0,0,7409.67,0
25802060,18:55:55,18:55:55,10477,24,,0,0,7917.97,0
25802060,18:56:59,18:56:59,10478,25,,0,0,8089.71,0
25802060,18:58:11,18:58:11,435,26,,0,0,8264.51,0
25802060,18:59:24,18:59:24,10734,27,,0,0,8471.25,0
25802060,19:01:00,19:01:00,10071,28,,1,0,8797.88,1
25802100,18:30:00,18:30:00,9954,1,,0,1,0,1
25802100,18:31:12,18:31:12,7581,2,,0,0,645.62,0
25802100,18:33:57,18:33:57,5959,3,,0,0,1907.1,0
25802100,18:34:35,18:34:35,5960,4,,0,0,2147.01,0
25802100,18:35:08,18:35:08,5961,5,,0,0,2328.96,0
25802100,18:36:00,18:36:00,5962,6,,0,0,2708.5,1
25802100,18:37:09,18:37:09,5963,7,,0,0,3163.95,0
25802100,18:38:13,18:38:13,4941,8,,0,0,3584.41,0
25802100,18:38:52,18:38:52,4942,9,,0,0,3867.18,0
25802100,18:39:22,18:39:22,6605,10,,0,0,4051.11,0
25802100,18:40:08,18:40:08,4943,11,,0,0,4369.41,0
25802100,18:41:00,18:41:00,5964,12,,0,0,4634.09,1
25802100,18:41:17,18:41:17,5965,13,,0,0,4752.07,0
25802100,18:41:55,18:41:55,5966,14,,0,0,4967.55,0
25802100,18:42:35,18:42:35,5967,15,,0,0,5306.77,0
25802100,18:42:53,18:42:53,5968,16,,0,0,5405.27,0
25802100,18:43:13,18:43:13,5969,17,,0,0,5581,0
25802100,18:43:32,18:43:32,5970,18,,0,0,5732.16,0
25802100,18:43:59,18:43:59,5971,19,,0,0,5957.95,0
25802100,18:44:43,18:44:43,5972,20,,0,0,6233.01,0
25802100,18:46:00,18:46:00,5973,21,,0,0,6603.49,1
25802100,18:48:57,18:48:57,10475,22,,0,0,7005.97,0
25802100,18:51:50,18:51:50,10476,23,,0,0,7409.67,0
25802100,18:55:55,18:55:55,10477,24,,0,0,7917.97,0
25802100,18:56:59,18:56:59,10478,25,,0,0,8089.71,0
25802100,18:58:11,18:58:11,435,26,,0,0,8264.51,0
25802100,18:59:24,18:59:24,10734,27,,0,0,8471.25,0
25802100,19:01:00,19:01:00,10071,28,,1,0,8797.88,1
25802110,18:30:00,18:30:00,9954,1,,0,1,0,1
25802110,18:31:12,18:31:12,7581,2,,0,0,645.62,0
25802110,18:33:57,18:33:57,5959,3,,0,0,1907.1,0
25802110,18:34:35,18:34:35,5960,4,,0,0,2147.01,0
25802110,18:35:08,18:35:08,5961,5,,0,0,2328.96,0
25802110,18:36:00,18:36:00,5962,6,,0,0,2708.5,1
25802110,18:37:09,18:37:09,5963,7,,0,0,3163.95,0
25802110,18:38:13,18:38:13,4941,8,,0,0,3584.41,0
25802110,18:38:52,18:38:52,4942,9,,0,0,3867.18,0
25802110,18:39:22,18:39:22,6605,10,,0,0,4051.11,0
25802110,18:40:08,18:40:08,4943,11,,0,0,4369.41,0
25802110,18:41:00,18:41:00,5964,12,,0,0,4634.09,1
25802110,18:41:17,18:41:17,5965,13,,0,0,4752.07,0
25802110,18:41:55,18:41:55,5966,14,,0,0,4967.55,0
25802110,18:42:35,18:42:35,5967,15,,0,0,5306.77,0
25802110,18:42:53,18:42:53,5968,16,,0,0,5405.27,0
25802110,18:43:13,18:43:13,5969,17,,0,0,5581,0
25802110,18:43:32,18:43:32,5970,18,,0,0,5732.16,0
25802110,18:43:59,18:43:59,5971,19,,0,0,5957.95,0
25802110,18:44:43,18:44:43,5972,20,,0,0,6233.01,0
25802110,18:46:00,18:46:00,5973,21,,0,0,6603.49,1
25802110,18:48:57,18:48:57,10475,22,,0,0,7005.97,0
25802110,18:51:50,18:51:50,10476,23,,0,0,7409.67,0
25802110,18:55:55,18:55:55,10477,24,,0,0,7917.97,0
25802110,18:56:59,18:56:59,10478,25,,0,0,8089.71,0
25802110,18:58:11,18:58:11,435,26,,0,0,8264.51,0
25802110,18:59:24,18:59:24,10734,27,,0,0,8471.25,0
25802110,19:01:00,19:01:00,10071,28,,1,0,8797.88,1
25802140,18:30:00,18:30:00,9954,1,,0,1,0,1
25802140,18:31:12,18:31:12,7581,2,,0,0,645.62,0
25802140,18:33:57,18:33:57,5959,3,,0,0,1907.1,0
25802140,18:34:35,18:34:35,5960,4,,0,0,2147.01,0
25802140,18:35:08,18:35:08,5961,5,,0,0,2328.96,0
25802140,18:36:00,18:36:00,5962,6,,0,0,2708.5,1
25802140,18:37:09,18:37:09,5963,7,,0,0,3163.95,0
25802140,18:38:13,18:38:13,4941,8,,0,0,3584.41,0
25802140,18:38:52,18:38:52,4942,9,,0,0,3867.18,0
25802140,18:39:22,18:39:22,6605,10,,0,0,4051.11,0
25802140,18:40:08,18:40:08,4943,11,,0,0,4369.41,0
25802140,18:41:00,18:41:00,5964,12,,0,0,4634.09,1
25802140,18:41:17,18:41:17,5965,13,,0,0,4752.07,0
25802140,18:41:55,18:41:55,5966,14,,0,0,4967.55,0
25802140,18:42:35,18:42:35,5967,15,,0,0,5306.77,0
25802140,18:42:53,18:42:53,5968,16,,0,0,5405.27,0
25802140,18:43:13,18:43:13,5969,17,,0,0,5581,0
25802140,18:43:32,18:43:32,5970,18,,0,0,5732.16,0
25802140,18:43:59,18:43:59,5971,19,,0,0,5957.95,0
25802140,18:44:43,18:44:43,5972,20,,0,0,6233.01,0
25802140,18:46:00,18:46:00,5973,21,,0,0,6603.49,1
25802140,18:48:57,18:48:57,10475,22,,0,0,7005.97,0
25802140,18:51:50,18:51:50,10476,23,,0,0,7409.67,0
25802140,18:55:55,18:55:55,10477,24,,0,0,7917.97,0
25802140,18:56:59,18:56:59,10478,25,,0,0,8089.71,0
25802140,18:58:11,18:58:11,435,26,,0,0,8264.51,0
25802140,18:59:24,18:59:24,10734,27,,0,0,8471.25,0
25802140,19:01:00,19:01:00,10071,28,,1,0,8797.88,1
25802150,18:30:00,18:30:00,9954,1,,0,1,0,1
25802150,18:31:12,18:31:12,7581,2,,0,0,645.62,0
25802150,18:33:57,18:33:57,5959,3,,0,0,1907.1,0
25802150,18:34:35,18:34:35,5960,4,,0,0,2147.01,0
25802150,18:35:08,18:35:08,5961,5,,0,0,2328.96,0
25802150,18:36:00,18:36:00,5962,6,,0,0,2708.5,1
25802150,18:37:09,18:37:09,5963,7,,0,0,3163.95,0
25802150,18:38:13,18:38:13,4941,8,,0,0,3584.41,0
25802150,18:38:52,18:38:52,4942,9,,0,0,3867.18,0
25802150,18:39:22,18:39:22,6605,10,,0,0,4051.11,0
25802150,18:40:08,18:40:08,4943,11,,0,0,4369.41,0
25802150,18:41:00,18:41:00,5964,12,,0,0,4634.09,1
25802150,18:41:17,18:41:17,5965,13,,0,0,4752.07,0
25802150,18:41:55,18:41:55,5966,14,,0,0,4967.55,0
25802150,18:42:35,18:42:35,5967,15,,0,0,5306.77,0
25802150,18:42:53,18:42:53,5968,16,,0,0,5405.27,0
25802150,18:43:13,18:43:13,5969,17,,0,0,5581,0
25802150,18:43:32,18:43:32,5970,18,,0,0,5732.16,0
25802150,18:43:59,18:43:59,5971,19,,0,0,5957.95,0
25802150,18:44:43,18:44:43,5972,20,,0,0,6233.01,0
25802150,18:46:00,18:46:00,5973,21,,0,0,6603.49,1
25802150,18:48:57,18:48:57,10475,22,,0,0,7005.97,0
25802150,18:51:50,18:51:50,10476,23,,0,0,7409.67,0
25802150,18:55:55,18:55:55,10477,24,,0,0,7917.97,0
25802150,18:56:59,18:56:59,10478,25,,0,0,8089.71,0
25802150,18:58:11,18:58:11,435,26,,0,0,8264.51,0
25802150,18:59:24,18:59:24,10734,27,,0,0,8471.25,0
25802150,19:01:00,19:01:00,10071,28,,1,0,8797.88,1
25804070,23:49:00,23:49:00,10737,1,,0,1,0,1
25804070,23:50:41,23:50:41,10738,2,,0,0,778.34,0
25804070,23:51:03,23:51:03,10145,3,,0,0,970.51,0
25804070,23:51:58,23:51:58,5933,4,,0,0,1486.35,0
25804070,23:52:26,23:52:26,5902,5,,0,0,1697.23,0
25804070,23:52:42,23:52:42,5903,6,,0,0,1861.09,0
25804070,23:52:55,23:52:55,5904,7,,0,0,1976.37,0
25804070,23:53:08,23:53:08,5905,8,,0,0,2095.59,0
25804070,23:53:33,23:53:33,5906,9,,0,0,2308.57,0
25804070,23:54:00,23:54:00,5907,10,,0,0,2524.78,1
25804070,23:54:12,23:54:12,515,11,,0,0,2595.44,0
25804070,23:54:41,23:54:41,516,12,,0,0,2802.99,0
25804070,23:55:00,23:55:00,517,13,,0,0,2916.55,0
25804070,23:56:00,23:56:00,519,14,,0,0,3342.35,1
25804070,23:57:05,23:57:05,8063,15,,0,0,3645.53,0
25804070,23:57:42,23:57:42,7272,16,,0,0,3857.1,0
25804070,23:58:14,23:58:14,7274,17,,0,0,4065.47,0
25804070,23:58:53,23:58:53,7275,18,,0,0,4283.35,0
25804070,23:59:30,23:59:30,7276,19,,0,0,4472.98,0
25804070,23:59:54,23:59:54,7277,20,,0,0,4588.07,0
25804070,24:00:29,24:00:29,528,21,,0,0,4750,0
25804070,24:01:00,24:01:00,529,22,,0,0,4897.1,1
25804070,24:01:51,24:01:51,530,23,,0,0,5106.67,0
25804070,24:02:54,24:02:54,531,24,,0,0,5385.05,0
25804070,24:04:14,24:04:14,532,25,,0,0,5659.47,0
25804070,24:04:51,24:04:51,533,26,,0,0,5836.25,0
25804070,24:06:00,24:06:00,9822,27,,0,0,6168.01,1
25804070,24:06:36,24:06:36,8431,28,,0,0,6349.24,0
25804070,24:07:49,24:07:49,1153,29,,0,0,6689,0
25804070,24:09:00,24:09:00,9869,30,,0,0,6990.19,1
25804070,24:10:48,24:10:48,1154,31,,0,0,7376.24,0
25804070,24:12:00,24:12:00,1155,32,,0,0,7641.83,1
25804070,24:12:24,24:12:24,1156,33,,0,0,7771.24,0
25804070,24:12:48,24:12:48,1157,34,,0,0,7920.41,0
25804070,24:13:32,24:13:32,1159,35,,0,0,8183.8,0
25804070,24:14:13,24:14:13,4437,36,,0,0,8432.15,0
25804070,24:14:39,24:14:39,4438,37,,0,0,8606.14,0
25804070,24:15:15,24:15:15,9045,38,,0,0,8764.65,0
25804070,24:16:00,24:16:00,546,39,,0,0,8897.39,1
25804070,24:17:23,24:17:23,9094,40,,0,0,9507.22,0
25804070,24:17:48,24:17:48,9093,41,,0,0,9730.34,0
25804070,24:18:17,24:18:17,9563,42,,0,0,9942.58,0
25804070,24:18:51,24:18:51,9564,43,,0,0,10173.2,0
25804070,24:19:17,24:19:17,5912,44,,0,0,10369.38,0
25804070,24:19:45,24:19:45,5913,45,,0,0,10617.94,0
25804070,24:20:16,24:20:16,5914,46,,0,0,10900.28,0
25804070,24:20:40,24:20:40,5915,47,,0,0,11099.87,0
25804070,24:20:56,24:20:56,5916,48,,0,0,11243.93,0
25804070,24:21:28,24:21:28,5917,49,,0,0,11556.79,0
25804070,24:21:58,24:21:58,5918,50,,0,0,11831.05,0
25804070,24:22:21,24:22:21,5919,51,,0,0,12023.12,0
25804070,24:22:36,24:22:36,5920,52,,0,0,12187.48,0
25804070,24:23:04,24:23:04,5922,53,,0,0,12465.67,0
25804070,24:23:29,24:23:29,5924,54,,0,0,12734.64,0
25804070,24:23:52,24:23:52,5925,55,,0,0,12927.34,0
25804070,24:24:07,24:24:07,5926,56,,0,0,13061.57,0
25804070,24:24:24,24:24:24,5927,57,,0,0,13221.89,0
25804070,24:24:44,24:24:44,5928,58,,0,0,13388.72,0
25804070,24:25:10,24:25:10,4359,59,,0,0,13637.18,0
25804070,24:25:31,24:25:31,4360,60,,0,0,13816.48,0
25804070,24:26:00,24:26:00,4361,61,,0,0,14115.84,1
25804070,24:26:18,24:26:18,5929,62,,0,0,14228.83,0
25804070,24:27:30,24:27:30,5930,63,,0,0,14703.42,0
25804070,24:28:06,24:28:06,5931,64,,0,0,14883.16,0
25804070,24:29:05,24:29:05,5410,65,,0,0,15177.7,0
25804070,24:29:41,24:29:41,5411,66,,0,0,15339.12,0
25804070,24:30:38,24:30:38,4474,67,,0,0,15630.19,0
25804070,24:31:16,24:31:16,4475,68,,0,0,15813.42,0
25804070,24:31:53,24:31:53,3597,69,,0,0,16025.4,0
25804070,24:32:49,24:32:49,3598,70,,0,0,16367.11,0
25804070,24:34:00,24:34:00,10016,71,,1,0,16671.67,1
25804130,23:49:00,23:49:00,10737,1,,0,1,0,1
25804130,23:50:41,23:50:41,10738,2,,0,0,778.34,0
25804130,23:51:03,23:51:03,10145,3,,0,0,970.51,0
25804130,23:51:58,23:51:58,5933,4,,0,0,1486.35,0
25804130,23:52:26,23:52:26,5902,5,,0,0,1697.23,0
25804130,23:52:42,23:52:42,5903,6,,0,0,1861.09,0
25804130,23:52:55,23:52:55,5904,7,,0,0,1976.37,0
25804130,23:53:08,23:53:08,5905,8,,0,0,2095.59,0
25804130,23:53:33,23:53:33,5906,9,,0,0,2308.57,0
25804130,23:54:00,23:54:00,5907,10,,0,0,2524.78,1
25804130,23:54:12,23:54:12,515,11,,0,0,2595.44,0
25804130,23:54:41,23:54:41,516,12,,0,0,2802.99,0
25804130,23:55:00,23:55:00,517,13,,0,0,2916.55,0
25804130,23:56:00,23:56:00,519,14,,0,0,3342.35,1
25804130,23:57:05,23:57:05,8063,15,,0,0,3645.53,0
25804130,23:57:42,23:57:42,7272,16,,0,0,3857.1,0
25804130,23:58:14,23:58:14,7274,17,,0,0,4065.47,0
25804130,23:58:53,23:58:53,7275,18,,0,0,4283.35,0
25804130,23:59:30,23:59:30,7276,19,,0,0,4472.98,0
25804130,23:59:54,23:59:54,7277,20,,0,0,4588.07,0
25804130,24:00:29,24:00:29,528,21,,0,0,4750,0
25804130,24:01:00,24:01:00,529,22,,0,0,4897.1,1
25804130,24:01:51,24:01:51,530,23,,0,0,5106.67,0
25804130,24:02:54,24:02:54,531,24,,0,0,5385.05,0
25804130,24:04:14,24:04:14,532,25,,0,0,5659.47,0
25804130,24:04:51,24:04:51,533,26,,0,0,5836.25,0
25804130,24:06:00,24:06:00,9822,27,,0,0,6168.01,1
25804130,24:06:36,24:06:36,8431,28,,0,0,6349.24,0
25804130,24:07:49,24:07:49,1153,29,,0,0,6689,0
25804130,24:09:00,24:09:00,9869,30,,0,0,6990.19,1
25804130,24:10:48,24:10:48,1154,31,,0,0,7376.24,0
25804130,24:12:00,24:12:00,1155,32,,0,0,7641.83,1
25804130,24:12:24,24:12:24,1156,33,,0,0,7771.24,0
25804130,24:12:48,24:12:48,1157,34,,0,0,7920.41,0
25804130,24:13:32,24:13:32,1159,35,,0,0,8183.8,0
25804130,24:14:13,24:14:13,4437,36,,0,0,8432.15,0
25804130,24:14:39,24:14:39,4438,37,,0,0,8606.14,0
25804130,24:15:15,24:15:15,9045,38,,0,0,8764.65,0
25804130,24:16:00,24:16:00,546,39,,0,0,8897.39,1
25804130,24:17:23,24:17:23,9094,40,,0,0,9507.22,0
25804130,24:17:48,24:17:48,9093,41,,0,0,9730.34,0
25804130,24:18:17,24:18:17,9563,42,,0,0,9942.58,0
25804130,24:18:51,24:18:51,9564,43,,0,0,10173.2,0
25804130,24:19:17,24:19:17,5912,44,,0,0,10369.38,0
25804130,24:19:45,24:19:45,5913,45,,0,0,10617.94,0
25804130,24:20:16,24:20:16,5914,46,,0,0,10900.28,0
25804130,24:20:40,24:20:40,5915,47,,0,0,11099.87,0
25804130,24:20:56,24:20:56,5916,48,,0,0,11243.93,0
25804130,24:21:28,24:21:28,5917,49,,0,0,11556.79,0
25804130,24:21:58,24:21:58,5918,50,,0,0,11831.05,0
25804130,24:22:21,24:22:21,5919,51,,0,0,12023.12,0
25804130,24:22:36,24:22:36,5920,52,,0,0,12187.48,0
25804130,24:23:04,24:23:04,5922,53,,0,0,12465.67,0
25804130,24:23:29,24:23:29,5924,54,,0,0,12734.64,0
25804130,24:23:52,24:23:52,5925,55,,0,0,12927.34,0
25804130,24:24:07,24:24:07,5926,56,,0,0,13061.57,0
25804130,24:24:24,24:24:24,5927,57,,0,0,13221.89,0
25804130,24:24:44,24:24:44,5928,58,,0,0,13388.72,0
25804130,24:25:10,24:25:10,4359,59,,0,0,13637.18,0
25804130,24:25:31,24:25:31,4360,60,,0,0,13816.48,0
25804130,24:26:00,24:26:00,4361,61,,0,0,14115.84,1
25804130,24:26:18,24:26:18,5929,62,,0,0,14228.83,0
25804130,24:27:30,24:27:30,5930,63,,0,0,14703.42,0
25804130,24:28:06,24:28:06,5931,64,,0,0,14883.16,0
25804130,24:29:05,24:29:05,5410,65,,0,0,15177.7,0
25804130,24:29:41,24:29:41,5411,66,,0,0,15339.12,0
25804130,24:30:38,24:30:38,4474,67,,0,0,15630.19,0
25804130,24:31:16,24:31:16,4475,68,,0,0,15813.42,0
25804130,24:31:53,24:31:53,3597,69,,0,0,16025.4,0
25804130,24:32:49,24:32:49,3598,70,,0,0,16367.11,0
25804130,24:34:00,24:34:00,10016,71,,1,0,16671.67,1
25805120,06:17:00,06:17:00,9677,1,,0,1,0,1
25805120,06:17:27,06:17:27,8870,2,,0,0,306.94,0
25805120,06:18:02,06:18:02,5088,3,,0,0,667,0
25805120,06:18:25,06:18:25,5089,4,,0,0,861.08,0
25805120,06:18:46,06:18:46,5090,5,,0,0,1000.49,0
25805120,06:19:18,06:19:18,5091,6,,0,0,1276.6,0
25805120,06:19:45,06:19:45,2911,7,,0,0,1498.74,0
25805120,06:20:05,06:20:05,2912,8,,0,0,1700.92,0
25805120,06:20:45,06:20:45,2769,9,,0,0,2046.67,0
25805120,06:21:10,06:21:10,2770,10,,0,0,2217.25,0
25805120,06:21:31,06:21:31,2771,11,,0,0,2387.62,0
25805120,06:21:57,06:21:57,2772,12,,0,0,2646.91,0
25805120,06:22:16,06:22:16,2773,13,,0,0,2883.8,0
25805120,06:22:35,06:22:35,2774,14,,0,0,3084.02,0
25805120,06:22:50,06:22:50,2775,15,,0,0,3246,0
25805120,06:23:27,06:23:27,2776,16,,0,0,3538.84,0
25805120,06:23:56,06:23:56,2777,17,,0,0,3826.04,0
25805120,06:24:33,06:24:33,2778,18,,0,0,4158.62,0
25805120,06:24:59,06:24:59,2779,19,,0,0,4459.5,0
25805120,06:25:20,06:25:20,2780,20,,0,0,4654.71,0
25805120,06:26:35,06:26:35,2781,21,,0,0,5090.2,0
25805120,06:27:00,06:27:00,2782,22,,0,0,5341.13,1
25805120,06:27:58,06:27:58,2783,23,,0,0,5700.2,0
25805120,06:28:15,06:28:15,2784,24,,0,0,5835.33,0
25805120,06:28:46,06:28:46,2785,25,,0,0,6172.19,0
25805120,06:29:05,06:29:05,2786,26,,0,0,6308.17,0
25805120,06:29:33,06:29:33,5809,27,,0,0,6528.52,0
25805120,06:30:00,06:30:00,5810,28,,0,0,6758.66,0
25805120,06:30:34,06:30:34,5811,29,,0,0,6992.85,0
25805120,06:31:14,06:31:14,10639,30,,0,0,7399.53,0
25805120,06:31:52,06:31:52,9932,31,,0,0,7823.34,0
25805120,06:32:53,06:32:53,5815,32,,0,0,8468.55,0
25805120,06:35:29,06:35:29,5816,33,,0,0,9516.16,0
25805120,06:38:00,06:38:00,5817,34,,0,0,10935.3,1
25805120,06:40:10,06:40:10,7954,35,,0,0,12083.42,0
25805120,06:40:48,06:40:48,5479,36,,0,0,12439.66,0
25805120,06:41:29,06:41:29,1118,37,,0,0,12847.81,0
25805120,06:42:14,06:42:14,1119,38,,0,0,13354.76,0
25805120,06:42:53,06:42:53,5506,39,,0,0,13720.7,0
25805120,06:43:06,06:43:06,5507,40,,0,0,13844.29,0
25805120,06:44:28,06:44:28,5508,41,,0,0,14755.38,0
25805120,06:54:56,06:54:56,9505,42,,0,0,21370.02,0
25805120,06:56:20,06:56:20,9507,43,,0,0,22395.87,0
25805120,06:56:47,06:56:47,9504,44,,0,0,22805.35,0
25805120,06:59:01,06:59:01,4042,45,,1,0,24290.06,0
25805120,07:04:00,07:04:00,4043,46,,1,0,28069.32,0
25805120,07:04:59,07:04:59,10377,47,,1,0,28744.96,0
25805120,07:08:00,07:08:00,9944,48,,1,0,30422.47,1
25806010,17:35:00,17:35:00,9477,1,,0,1,0,1
25806010,17:36:36,17:36:36,1557,2,,0,0,753.71,0
25806010,17:37:23,17:37:23,1558,3,,0,0,1079.95,0
25806010,17:38:04,17:38:04,1559,4,,0,0,1347.01,0
25806010,17:38:27,17:38:27,1560,5,,0,0,1508.84,0
25806010,17:38:51,17:38:51,1561,6,,0,0,1707.94,0
25806010,17:39:43,17:39:43,1562,7,,0,0,2008.78,0
25806010,17:40:33,17:40:33,1563,8,,0,0,2372.35,0
25806010,17:41:19,17:41:19,8318,9,,0,0,2711.57,0
25806010,17:41:36,17:41:36,1565,10,,0,0,2873.54,0
25806010,17:42:00,17:42:00,1566,11,,0,0,3040.59,1
25806010,17:42:43,17:42:43,1567,12,,0,0,3253.78,0
25806010,17:43:34,17:43:34,3131,13,,0,0,3482.94,0
25806010,17:44:21,17:44:21,3132,14,,0,0,3694.98,0
25806010,17:44:54,17:44:54,3133,15,,0,0,3874.17,0
25806010,17:45:36,17:45:36,3134,16,,0,0,4069.62,0
25806010,17:46:27,17:46:27,3135,17,,0,0,4326.8,0
25806010,17:47:10,17:47:10,3136,18,,0,0,4572.6,0
25806010,17:48:00,17:48:00,3137,19,,0,0,4848.48,1
25806010,17:48:41,17:48:41,3138,20,,0,0,5120.51,0
25806010,17:49:24,17:49:24,3139,21,,0,0,5437.96,0
25806010,17:49:42,17:49:42,3140,22,,0,0,5545.2,0
25806010,17:50:11,17:50:11,3141,23,,0,0,5733.28,0
25806010,17:50:43,17:50:43,3142,24,,0,0,5935.85,0
25806010,17:51:12,17:51:12,3143,25,,0,0,6086.19,0
25806010,17:52:08,17:52:08,3144,26,,0,0,6420.79,0
25806010,17:52:48,17:52:48,3145,27,,0,0,6683.06,0
25806010,17:53:16,17:53:16,3146,28,,0,0,6848.8,0
25806010,17:53:42,17:53:42,3147,29,,0,0,6990.7,0
25806010,17:54:00,17:54:00,225,30,,0,0,7083.99,1
25806010,17:54:41,17:54:41,3149,31,,0,0,7357.62,0
25806010,17:55:16,17:55:16,3150,32,,0,0,7575.21,0
25806010,17:55:48,17:55:48,3151,33,,0,0,7759.23,0
25806010,17:56:40,17:56:40,3152,34,,0,0,8077.46,0
25806010,17:57:18,17:57:18,3153,35,,0,0,8296.07,0
25806010,17:57:58,17:57:58,3154,36,,0,0,8577.08,0
25806010,17:58:40,17:58:40,3155,37,,0,0,8884.78,0
25806010,17:59:56,17:59:56,3156,38,,0,0,9301.61,0
25806010,18:01:39,18:01:39,8325,39,,0,0,9608.73,0
25806010,18:02:21,18:02:21,8326,40,,0,0,9834.89,0
25806010,18:03:00,18:03:00,8327,41,,1,0,10134.14,1
25807120,08:10:00,08:10:00,9528,1,,0,1,0,1
25807120,08:10:40,08:10:40,998,2,,0,0,315.96,0
25807120,08:11:58,08:11:58,2842,3,,0,0,902.33,0
25807120,08:12:37,08:12:37,2843,4,,0,0,1184.52,0
25807120,08:13:06,08:13:06,2844,5,,0,0,1406.24,0
25807120,08:13:56,08:13:56,2845,6,,0,0,1814.66,0
25807120,08:14:29,08:14:29,2846,7,,0,0,2085.89,0
25807120,08:15:03,08:15:03,2847,8,,0,0,2362.08,0
25807120,08:15:24,08:15:24,6648,9,,0,0,2562.57,0
25807120,08:15:45,08:15:45,2848,10,,0,0,2756.29,0
25807120,08:16:08,08:16:08,2849,11,,0,0,2943.65,0
25807120,08:16:47,08:16:47,2850,12,,0,0,3250.12,0
25807120,08:17:13,08:17:13,2851,13,,0,0,3495.48,0
25807120,08:17:35,08:17:35,618,14,,0,0,3668.29,0
25807120,08:19:00,08:19:00,2723,15,,0,0,4394,1
25807120,08:20:12,08:20:12,2905,16,,0,0,4886.1,0
25807120,08:21:24,08:21:24,2906,17,,0,0,5355.27,0
25807120,08:22:02,08:22:02,2907,18,,0,0,5639.57,0
25807120,08:23:17,08:23:17,1014,19,,0,0,6129.61,0
25807120,08:24:00,08:24:00,1015,20,,0,0,6408.11,1
25807120,08:24:38,08:24:38,2908,21,,0,0,6712.72,0
25807120,08:25:40,08:25:40,8356,22,,0,0,7141.48,0
25807120,08:26:44,08:26:44,2753,23,,0,0,7508.64,0
25807120,08:27:29,08:27:29,2754,24,,0,0,7780.16,0
25807120,08:28:03,08:28:03,10155,25,,0,0,7985.27,0
25807120,08:28:45,08:28:45,2910,26,,0,0,8250.97,0
25807120,08:29:23,08:29:23,2911,27,,0,0,8450.07,0
25807120,08:30:00,08:30:00,2912,28,,0,0,8652.25,1
25807120,08:30:36,08:30:36,2769,29,,0,0,8998,0
25807120,08:31:00,08:31:00,2770,30,,0,0,9168.58,0
25807120,08:31:19,08:31:19,2771,31,,0,0,9338.95,0
25807120,08:31:43,08:31:43,2772,32,,0,0,9598.24,0
25807120,08:32:01,08:32:01,2773,33,,0,0,9835.13,0
25807120,08:32:18,08:32:18,2774,34,,0,0,10035.35,0
25807120,08:32:32,08:32:32,2775,35,,0,0,10197.33,0
25807120,08:33:07,08:33:07,2776,36,,0,0,10490.17,0
25807120,08:33:33,08:33:33,2777,37,,0,0,10777.37,0
25807120,08:34:08,08:34:08,2778,38,,0,0,11109.95,0
25807120,08:34:31,08:34:31,2779,39,,0,0,11410.83,0
25807120,08:34:50,08:34:50,2780,40,,0,0,11606.04,0
25807120,08:35:08,08:35:08,10635,41,,0,0,11770.08,0
25807120,08:36:31,08:36:31,2914,42,,0,0,12079.16,0
25807120,08:37:00,08:37:00,8089,43,,0,0,12419.17,1
25807120,08:37:38,08:37:38,2916,44,,0,0,12808.27,0
25807120,08:38:17,08:38:17,2917,45,,0,0,13200.64,0
25807120,08:38:49,08:38:49,2918,46,,0,0,13513.85,0
25807120,08:39:00,08:39:00,5822,47,,1,0,13621.13,1
25807120,08:39:28,08:39:28,2919,48,,0,0,13753.46,0
25807120,08:40:13,08:40:13,2920,49,,0,0,14110.66,0
25807120,08:40:40,08:40:40,2921,50,,0,0,14330.16,0
25807120,08:41:18,08:41:18,2922,51,,0,0,14577.12,0
25807120,08:42:29,08:42:29,2787,52,,0,0,15158.29,0
25807120,08:43:35,08:43:35,8943,53,,0,0,15756.08,0
25807120,08:44:23,08:44:23,7819,54,,0,0,16193.59,0
25807120,08:45:00,08:45:00,8874,55,,0,0,16526.85,1
25807120,08:46:12,08:46:12,10292,56,,0,0,16962.46,0
25807120,08:49:05,08:49:05,10690,57,,0,0,17595.9,0
25807120,08:51:17,08:51:17,10686,58,,0,0,18546.66,0
25807120,08:54:02,08:54:02,5548,59,,0,0,19910.23,0
25807120,08:55:44,08:55:44,5549,60,,0,0,20708.99,0
25807120,08:56:07,08:56:07,9930,61,,0,0,20891.96,0
25807120,08:57:00,08:57:00,9932,62,,0,0,21330.04,1
25807120,08:58:00,08:58:00,5815,63,,1,0,21976.41,1
25808010,07:33:00,07:33:00,10521,1,,0,1,0,1
25808010,07:33:19,07:33:19,1663,2,,0,0,105.5,0
25808010,07:34:09,07:34:09,1664,3,,0,0,364.08,0
25808010,07:35:24,07:35:24,1665,4,,0,0,737.1,0
25808010,07:36:00,07:36:00,1666,5,,0,0,941.54,1
25808010,07:36:42,07:36:42,1525,6,,0,0,1356.03,0
25808010,07:37:09,07:37:09,1526,7,,0,0,1584.03,0
25808010,07:37:23,07:37:23,1527,8,,0,0,1724.75,0
25808010,07:38:01,07:38:01,1528,9,,0,0,2141.6,0
25808010,07:38:19,07:38:19,1529,10,,0,0,2346.87,0
25808010,07:38:41,07:38:41,1530,11,,0,0,2551.25,0
25808010,07:38:57,07:38:57,1531,12,,0,0,2749.35,0
25808010,07:39:22,07:39:22,1532,13,,0,0,2997.33,0
25808010,07:39:43,07:39:43,1533,14,,0,0,3202.95,0
25808010,07:40:00,07:40:00,1534,15,,0,0,3339.99,1
25808010,07:40:25,07:40:25,1535,16,,0,0,3568.68,0
25808010,07:40:44,07:40:44,1536,17,,0,0,3771.45,0
25808010,07:41:05,07:41:05,1537,18,,0,0,3967.96,0
25808010,07:41:16,07:41:16,1538,19,,0,0,4073.72,0
25808010,07:41:49,07:41:49,1539,20,,0,0,4392.3,0
25808010,07:42:17,07:42:17,9473,21,,0,0,4689.43,0
25808010,07:42:37,07:42:37,1541,22,,0,0,4906.52,0
25808010,07:43:07,07:43:07,1542,23,,0,0,5130.59,0
25808010,07:43:38,07:43:38,1543,24,,0,0,5477.51,0
25808010,07:44:06,07:44:06,1544,25,,0,0,5800.44,0
25808010,07:44:32,07:44:32,1545,26,,0,0,6079.97,0
25808010,07:45:00,07:45:00,1546,27,,0,0,6331.9,1
25808010,07:46:08,07:46:08,3192,28,,0,0,6716.1,0
25808010,07:47:21,07:47:21,3193,29,,0,0,7207.87,0
25808010,07:47:59,07:47:59,3194,30,,0,0,7389.69,0
25808010,07:48:57,07:48:57,3195,31,,0,0,7741.88,0
25808010,07:49:22,07:49:22,3196,32,,0,0,7848.16,0
25808010,07:49:53,07:49:53,3197,33,,0,0,7983.94,0
25808010,07:50:35,07:50:35,3198,34,,0,0,8192.17,0
25808010,07:52:22,07:52:22,9467,35,,0,0,8732.34,0
25808010,07:54:00,07:54:00,1493,36,,1,0,9511.08,1
25809010,15:45:00,15:45:00,9833,1,,0,1,0,1
25809010,15:46:46,15:46:46,2658,2,,0,0,652.66,0
25809010,15:47:20,15:47:20,2659,3,,0,0,872.82,0
25809010,15:48:00,15:48:00,9868,4,,0,0,1155.34,1
25809010,15:49:13,15:49:13,441,5,,0,0,1383.74,0
25809010,15:50:03,15:50:03,442,6,,0,0,1552.41,0
25809010,15:50:57,15:50:57,443,7,,0,0,1732.39,0
25809010,15:52:33,15:52:33,444,8,,0,0,1968.12,0
25809010,15:53:27,15:53:27,445,9,,0,0,2125.72,0
25809010,15:55:00,15:55:00,446,10,,0,0,2415.65,1
25809010,15:55:45,15:55:45,447,11,,0,0,2575.92,0
25809010,15:57:02,15:57:02,7267,12,,0,0,2829.36,0
25809010,15:58:00,15:58:00,7268,13,,0,0,3048.6,0
25809010,15:58:34,15:58:34,7269,14,,0,0,3174.51,0
25809010,15:59:32,15:59:32,7271,15,,0,0,3428.23,0
25809010,16:00:15,16:00:15,453,16,,0,0,3603.65,0
25809010,16:02:00,16:02:00,455,17,,0,0,3930.26,1
25809010,16:03:30,16:03:30,9896,18,,0,0,4382.91,0
25809010,16:04:00,16:04:00,5896,19,,0,0,4531.43,1
25809010,16:04:42,16:04:42,5897,20,,0,0,4702.23,0
25809010,16:05:17,16:05:17,10148,21,,0,0,4879.1,0
25809010,16:05:58,16:05:58,5899,22,,0,0,5072.8,0
25809010,16:07:16,16:07:16,5900,23,,0,0,5376.74,0
25809010,16:10:19,16:10:19,990,24,,0,0,5917.31,0
25809010,16:11:00,16:11:00,10737,25,,1,0,6143.65,1
25810010,21:03:00,21:03:00,9961,1,,0,1,0,1
25810010,21:04:15,21:04:15,1398,2,,0,0,505.11,0
25810010,21:04:42,21:04:42,6893,3,,0,0,720.89,0
25810010,21:05:28,21:05:28,1200,4,,0,0,1101.09,0
25810010,21:05:52,21:05:52,1201,5,,0,0,1285.84,0
25810010,21:06:30,21:06:30,1202,6,,0,0,1551.4,0
25810010,21:06:53,21:06:53,1203,7,,0,0,1738.52,0
25810010,21:07:44,21:07:44,1204,8,,0,0,2057.05,0
25810010,21:08:25,21:08:25,1205,9,,0,0,2313.67,0
25810010,21:09:01,21:09:01,1206,10,,0,0,2525.08,0
25810010,21:09:39,21:09:39,9590,11,,0,0,2729.34,0
25810010,21:10:26,21:10:26,1208,12,,0,0,3028.72,0
25810010,21:11:00,21:11:00,1209,13,,0,0,3265.01,1
25810010,21:11:32,21:11:32,1210,14,,0,0,3499.54,0
25810010,21:11:48,21:11:48,1211,15,,0,0,3662.14,0
25810010,21:12:06,21:12:06,1212,16,,0,0,3846.33,0
25810010,21:12:24,21:12:24,1213,17,,0,0,3975.73,0
25810010,21:12:56,21:12:56,1214,18,,0,0,4182.75,0
25810010,21:13:35,21:13:35,1215,19,,0,0,4496.73,0
25810010,21:13:58,21:13:58,1216,20,,0,0,4687.81,0
25810010,21:14:14,21:14:14,1217,21,,0,0,4819.55,0
25810010,21:14:32,21:14:32,1218,22,,0,0,4977.53,0
25810010,21:15:00,21:15:00,1219,23,,0,0,5218.07,1
25810010,21:15:20,21:15:20,1220,24,,0,0,5392.8,0
25810010,21:16:30,21:16:30,1221,25,,0,0,5990.25,0
25810010,21:17:07,21:17:07,1222,26,,0,0,6297.18,0
25810010,21:17:25,21:17:25,1223,27,,0,0,6454.16,0
25810010,21:18:07,21:18:07,1224,28,,0,0,6821.06,0
25810010,21:18:23,21:18:23,1225,29,,0,0,6937.78,0
25810010,21:19:22,21:19:22,1226,30,,0,0,7400.68,0
25810010,21:19:40,21:19:40,1227,31,,0,0,7531.22,0
25810010,21:20:00,21:20:00,6627,32,,0,0,7691.41,1
25810010,21:20:55,21:20:55,1229,33,,0,0,8021,0
25810010,21:21:33,21:21:33,10386,34,,0,0,8251.94,0
25810010,21:22:24,21:22:24,1232,35,,0,0,8554.08,0
25810010,21:23:06,21:23:06,9568,36,,0,0,8804.67,0
25810010,21:23:47,21:23:47,10384,37,,0,0,9072.79,0
25810010,21:24:22,21:24:22,1236,38,,0,0,9286.3,0
25810010,21:25:06,21:25:06,1237,39,,0,0,9510.01,0
25810010,21:25:51,21:25:51,1238,40,,0,0,9768.63,0
25810010,21:27:28,21:27:28,1239,41,,0,0,10206.57,0
25810010,21:28:00,21:28:00,8640,42,,0,0,10388.58,1
25810010,21:28:46,21:28:46,8669,43,,0,0,10555.36,0
25810010,21:29:50,21:29:50,1242,44,,0,0,10743.25,0
25810010,21:31:05,21:31:05,1244,45,,0,0,11029.55,0
25810010,21:32:09,21:32:09,1245,46,,0,0,11270.79,0
25810010,21:33:17,21:33:17,1246,47,,0,0,11523.22,0
25810010,21:34:00,21:34:00,9833,48,,0,0,11672.98,1
25810010,21:36:24,21:36:24,2658,49,,0,0,12325.64,0
25810010,21:37:09,21:37:09,2659,50,,0,0,12545.8,0
25810010,21:38:00,21:38:00,9868,51,,1,0,12830.29,1
2581010,10:00:00,10:00:00,1493,1,,0,1,0,1
2581010,10:00:27,10:00:27,269,2,,0,0,230.54,0
2581010,10:00:57,10:00:57,270,3,,0,0,526.18,0
2581010,10:01:29,10:01:29,271,4,,0,0,776.8,0
2581010,10:02:01,10:02:01,272,5,,0,0,1049.55,0
2581010,10:02:27,10:02:27,273,6,,0,0,1251.15,0
2581010,10:02:51,10:02:51,274,7,,0,0,1428.94,0
2581010,10:03:08,10:03:08,275,8,,0,0,1558.82,0
2581010,10:03:29,10:03:29,1372,9,,0,0,1715.73,0
2581010,10:04:01,10:04:01,1373,10,,0,0,1999.29,0
2581010,10:04:33,10:04:33,1620,11,,0,0,2276.02,0
2581010,10:04:54,10:04:54,1621,12,,0,0,2424.86,0
2581010,10:05:25,10:05:25,1363,13,,0,0,2612.02,0
2581010,10:05:57,10:05:57,1597,14,,0,0,2887.45,0
2581010,10:07:00,10:07:00,1599,15,,0,0,3456.94,1
2581010,10:07:40,10:07:40,1600,16,,0,0,3648.8,0
2581010,10:09:52,10:09:52,1601,17,,0,0,4097.12,0
2581010,10:11:40,10:11:40,1602,18,,0,0,4564.97,0
2581010,10:13:25,10:13:25,1625,19,,0,0,5059.33,0
2581010,10:14:27,10:14:27,1626,20,,0,0,5298.93,0
2581010,10:15:39,10:15:39,8168,21,,0,0,5572.36,0
2581010,10:17:03,10:17:03,8655,22,,0,0,5917.83,0
2581010,10:18:00,10:18:00,8456,23,,1,0,6115.54,1
25811080,10:15:00,10:15:00,6588,1,,0,1,0,1
25811080,10:17:00,10:17:00,9517,2,,0,0,307.96,1
25811080,10:17:25,10:17:25,7398,3,,0,0,516.81,0
25811080,10:17:59,10:17:59,8246,4,,0,0,752.44,0
25811080,10:18:49,10:18:49,6599,5,,0,0,1076.16,0
25811080,10:19:41,10:19:41,6600,6,,0,0,1524.28,0
25811080,10:20:11,10:20:11,10034,7,,0,0,1764.97,0
25811080,10:20:41,10:20:41,8074,8,,0,0,2018.93,0
25811080,10:21:48,10:21:48,10585,9,,0,0,2617.14,0
25811080,10:23:00,10:23:00,6971,10,,0,0,3239.91,1
25811080,10:23:52,10:23:52,3555,11,,0,0,3776.66,0
25811080,10:24:13,10:24:13,3556,12,,0,0,3960.03,0
25811080,10:24:47,10:24:47,3557,13,,0,0,4310.86,0
25811080,10:27:18,10:27:18,8223,14,,0,0,4694.99,0
25811080,10:28:15,10:28:15,3559,15,,0,0,5111.32,0
25811080,10:28:43,10:28:43,3560,16,,0,0,5349.4,0
25811080,10:29:50,10:29:50,3561,17,,0,0,5676.93,0
25811080,10:30:36,10:30:36,3562,18,,0,0,5966.25,0
25811080,10:30:53,10:30:53,3563,19,,0,0,6047.7,0
25811080,10:31:25,10:31:25,3564,20,,0,0,6276.18,0
25811080,10:32:23,10:32:23,3565,21,,0,0,6713.15,0
25811080,10:33:09,10:33:09,3566,22,,0,0,7012.73,0
25811080,10:34:00,10:34:00,3567,23,,0,0,7330.15,1
25811080,10:34:17,10:34:17,3568,24,,0,0,7573.25,0
25811080,10:34:51,10:34:51,3569,25,,0,0,7968.3,0
25811080,10:35:22,10:35:22,3570,26,,0,0,8456.28,0
25811080,10:37:02,10:37:02,3548,27,,0,0,9982.35,0
25811080,10:37:27,10:37:27,3550,28,,0,0,10412.89,0
25811080,10:38:00,10:38:00,133,29,,0,0,10900.19,1
25811080,10:38:33,10:38:33,134,30,,0,0,11140.92,0
25811080,10:39:15,10:39:15,135,31,,0,0,11369.27,0
25811080,10:39:46,10:39:46,136,32,,0,0,11559.17,0
25811080,10:40:34,10:40:34,137,33,,0,0,11804.83,0
25811080,10:41:19,10:41:19,138,34,,0,0,12094.52,0
25811080,10:41:47,10:41:47,139,35,,0,0,12286.13,0
25811080,10:42:14,10:42:14,140,36,,0,0,12431.11,0
25811080,10:43:00,10:43:00,141,37,,0,0,12703.61,0
25811080,10:44:01,10:44:01,142,38,,0,0,13068.39,0
25811080,10:44:39,10:44:39,143,39,,0,0,13319.63,0
25811080,10:45:14,10:45:14,144,40,,0,0,13552.48,0
25811080,10:46:00,10:46:00,771,41,,0,0,13860.85,1
25811080,10:47:08,10:47:08,2414,42,,0,0,14281.64,0
25811080,10:47:55,10:47:55,2415,43,,0,0,14550.58,0
25811080,10:48:15,10:48:15,2416,44,,0,0,14649.31,0
25811080,10:49:30,10:49:30,3571,45,,0,0,15021.88,0
25811080,10:50:15,10:50:15,3572,46,,0,0,15309.51,0
25811080,10:50:49,10:50:49,3573,47,,0,0,15531.24,0
25811080,10:51:35,10:51:35,3574,48,,0,0,15721.51,0
25811080,10:52:05,10:52:05,2147,49,,0,0,15869.05,0
25811080,10:52:52,10:52:52,3575,50,,0,0,16129.25,0
25811080,10:53:26,10:53:26,3576,51,,0,0,16341.02,0
25811080,10:54:11,10:54:11,2155,52,,0,0,16568.34,0
25811080,10:54:44,10:54:44,2156,53,,0,0,16758.78,0
25811080,10:55:14,10:55:14,2157,54,,0,0,16927.63,0
25811080,10:55:46,10:55:46,2158,55,,0,0,17128.9,0
25811080,10:56:59,10:56:59,2159,56,,0,0,17474.98,0
25811080,10:57:40,10:57:40,2161,57,,0,0,17711.73,0
25811080,10:58:25,10:58:25,2162,58,,0,0,17961.93,0
25811080,10:59:08,10:59:08,3577,59,,0,0,18232.61,0
25811080,10:59:55,10:59:55,565,60,,0,0,18504.13,0
25811080,11:01:00,11:01:00,687,61,,0,0,18863.68,1
25811080,11:01:55,11:01:55,3578,62,,0,0,19137.76,0
25811080,11:02:39,11:02:39,3579,63,,0,0,19339.86,0
25811080,11:03:17,11:03:17,3580,64,,0,0,19602.98,0
25811080,11:04:01,11:04:01,2540,65,,0,0,19852.45,0
25811080,11:04:35,11:04:35,9605,66,,0,0,20011.72,0
25811080,11:05:23,11:05:23,2541,67,,0,0,20253.07,0
25811080,11:06:00,11:06:00,9036,68,,0,0,20454.99,1
25811080,11:10:00,11:10:00,9944,69,,1,0,21033.68,1
25811090,10:15:00,10:15:00,6588,1,,0,1,0,1
25811090,10:17:00,10:17:00,9517,2,,0,0,307.96,1
25811090,10:17:25,10:17:25,7398,3,,0,0,516.81,0
25811090,10:17:59,10:17:59,8246,4,,0,0,752.44,0
25811090,10:18:49,10:18:49,6599,5,,0,0,1076.16,0
25811090,10:19:41,10:19:41,6600,6,,0,0,1524.28,0
25811090,10:20:11,10:20:11,10034,7,,0,0,1764.97,0
25811090,10:20:41,10:20:41,8074,8,,0,0,2018.93,0
25811090,10:21:48,10:21:48,10585,9,,0,0,2617.14,0
25811090,10:23:00,10:23:00,6971,10,,0,0,3239.91,1
25811090,10:23:52,10:23:52,3555,11,,0,0,3776.66,0
25811090,10:24:13,10:24:13,3556,12,,0,0,3960.03,0
25811090,10:24:47,10:24:47,3557,13,,0,0,4310.86,0
25811090,10:27:18,10:27:18,8223,14,,0,0,4694.99,0
25811090,10:28:15,10:28:15,3559,15,,0,0,5111.32,0
25811090,10:28:43,10:28:43,3560,16,,0,0,5349.4,0
25811090,10:29:50,10:29:50,3561,17,,0,0,5676.93,0
25811090,10:30:36,10:30:36,3562,18,,0,0,5966.25,0
25811090,10:30:53,10:30:53,3563,19,,0,0,6047.7,0
25811090,10:31:25,10:31:25,3564,20,,0,0,6276.18,0
25811090,10:32:23,10:32:23,3565,21,,0,0,6713.15,0
25811090,10:33:09,10:33:09,3566,22,,0,0,7012.73,0
25811090,10:34:00,10:34:00,3567,23,,0,0,7330.15,1
25811090,10:34:17,10:34:17,3568,24,,0,0,7573.25,0
25811090,10:34:51,10:34:51,3569,25,,0,0,7968.3,0
25811090,10:35:22,10:35:22,3570,26,,0,0,8456.28,0
25811090,10:37:02,10:37:02,3548,27,,0,0,9982.35,0
25811090,10:37:27,10:37:27,3550,28,,0,0,10412.89,0
25811090,10:38:00,10:38:00,133,29,,0,0,10900.19,1
25811090,10:38:33,10:38:33,134,30,,0,0,11140.92,0
25811090,10:39:15,10:39:15,135,31,,0,0,11369.27,0
25811090,10:39:46,10:39:46,136,32,,0,0,11559.17,0
25811090,10:40:34,10:40:34,137,33,,0,0,11804.83,0
25811090,10:41:19,10:41:19,138,34,,0,0,12094.52,0
25811090,10:41:47,10:41:47,139,35,,0,0,12286.13,0
25811090,10:42:14,10:42:14,140,36,,0,0,12431.11,0
25811090,10:43:00,10:43:00,141,37,,0,0,12703.61,0
25811090,10:44:01,10:44:01,142,38,,0,0,13068.39,0
25811090,10:44:39,10:44:39,143,39,,0,0,13319.63,0
25811090,10:45:14,10:45:14,144,40,,0,0,13552.48,0
25811090,10:46:00,10:46:00,771,41,,0,0,13860.85,1
25811090,10:47:08,10:47:08,2414,42,,0,0,14281.64,0
25811090,10:47:55,10:47:55,2415,43,,0,0,14550.58,0
25811090,10:48:15,10:48:15,2416,44,,0,0,14649.31,0
25811090,10:49:30,10:49:30,3571,45,,0,0,15021.88,0
25811090,10:50:15,10:50:15,3572,46,,0,0,15309.51,0
25811090,10:50:49,10:50:49,3573,47,,0,0,15531.24,0
25811090,10:51:35,10:51:35,3574,48,,0,0,15721.51,0
25811090,10:52:05,10:52:05,2147,49,,0,0,15869.05,0
25811090,10:52:52,10:52:52,3575,50,,0,0,16129.25,0
25811090,10:53:26,10:53:26,3576,51,,0,0,16341.02,0
25811090,10:54:11,10:54:11,2155,52,,0,0,16568.34,0
25811090,10:54:44,10:54:44,2156,53,,0,0,16758.78,0
25811090,10:55:14,10:55:14,2157,54,,0,0,16927.63,0
25811090,10:55:46,10:55:46,2158,55,,0,0,17128.9,0
25811090,10:56:59,10:56:59,2159,56,,0,0,17474.98,0
25811090,10:57:40,10:57:40,2161,57,,0,0,17711.73,0
25811090,10:58:25,10:58:25,2162,58,,0,0,17961.93,0
25811090,10:59:08,10:59:08,3577,59,,0,0,18232.61,0
25811090,10:59:55,10:59:55,565,60,,0,0,18504.13,0
25811090,11:01:00,11:01:00,687,61,,0,0,18863.68,1
25811090,11:01:55,11:01:55,3578,62,,0,0,19137.76,0
25811090,11:02:39,11:02:39,3579,63,,0,0,19339.86,0
25811090,11:03:17,11:03:17,3580,64,,0,0,19602.98,0
25811090,11:04:01,11:04:01,2540,65,,0,0,19852.45,0
25811090,11:04:35,11:04:35,9605,66,,0,0,20011.72,0
25811090,11:05:23,11:05:23,2541,67,,0,0,20253.07,0
25811090,11:06:00,11:06:00,9036,68,,0,0,20454.99,1
25811090,11:10:00,11:10:00,9944,69,,1,0,21033.68,1
258120,17:41:00,17:41:00,10047,1,,0,1,0,1
258120,17:43:40,17:43:40,9449,2,,0,0,516.49,0
258120,17:48:05,17:48:05,2659,3,,0,0,1153.94,0
258120,17:50:00,17:50:00,9868,4,,0,0,1436.46,1
258120,17:51:03,17:51:03,441,5,,0,0,1664.86,0
258120,17:51:46,17:51:46,442,6,,0,0,1833.53,0
258120,17:52:32,17:52:32,443,7,,0,0,2013.51,0
258120,17:53:55,17:53:55,2308,8,,0,0,2247.28,0
258120,17:54:48,17:54:48,2309,9,,0,0,2446.22,0
258120,17:56:01,17:56:01,2310,10,,0,0,2675.84,0
258120,17:56:34,17:56:34,2311,11,,0,0,2795.06,0
258120,17:57:47,17:57:47,2312,12,,0,0,3037.41,0
258120,17:59:00,17:59:00,2313,13,,0,0,3300.61,0
258120,18:00:00,18:00:00,3815,14,,0,0,3476.37,0
258120,18:01:00,18:01:00,3816,15,,0,0,3651.72,0
258120,18:02:00,18:02:00,3817,16,,0,0,3838.76,1
258120,18:04:20,18:04:20,6975,17,,0,0,4328.75,0
258120,18:04:58,18:04:58,3819,18,,0,0,4484.06,0
258120,18:06:24,18:06:24,3820,19,,0,0,4752.79,0
258120,18:07:44,18:07:44,3821,20,,0,0,5076.74,0
258120,18:08:41,18:08:41,3822,21,,0,0,5271.66,0
258120,18:09:48,18:09:48,7730,22,,0,0,5563.09,0
258120,18:10:39,18:10:39,2541,23,,0,0,5744.45,0
258120,18:11:30,18:11:30,9036,24,,0,0,5933.16,0
258120,18:14:00,18:14:00,9945,25,,0,0,6591.81,1
258120,18:15:59,18:15:59,2608,26,,0,0,7380.28,0
258120,18:16:19,18:16:19,8338,27,,0,0,7501.95,0
258120,18:16:51,18:16:51,3824,28,,0,0,7683.73,0
258120,18:18:04,18:18:04,3825,29,,0,0,8040.64,0
258120,18:18:51,18:18:51,3826,30,,0,0,8231.07,0
258120,18:19:33,18:19:33,3827,31,,0,0,8404.81,0
258120,18:20:26,18:20:26,3828,32,,0,0,8655.02,0
258120,18:21:45,18:21:45,2125,33,,0,0,8962.67,0
258120,18:22:48,18:22:48,9836,34,,0,0,9294.49,0
258120,18:23:33,18:23:33,2512,35,,0,0,9489.28,0
258120,18:24:25,18:24:25,2513,36,,0,0,9725.96,0
258120,18:25:17,18:25:17,2514,37,,0,0,9928.32,0
258120,18:26:00,18:26:00,2515,38,,0,0,10105.16,1
258120,18:26:41,18:26:41,2516,39,,0,0,10323.4,0
258120,18:27:31,18:27:31,2517,40,,0,0,10612.9,0
258120,18:28:17,18:28:17,2518,41,,0,0,10847.47,0
258120,18:28:54,18:28:54,8203,42,,0,0,11087.92,0
258120,18:29:37,18:29:37,2520,43,,0,0,11361.45,0
258120,18:30:16,18:30:16,2521,44,,0,0,11561.71,0
258120,18:30:54,18:30:54,2437,45,,0,0,11797.07,0
258120,18:31:33,18:31:33,2438,46,,0,0,12034.79,0
258120,18:32:00,18:32:00,2439,47,,0,0,12178.87,0
258120,18:32:34,18:32:34,2440,48,,0,0,12344.34,0
258120,18:33:58,18:33:58,2442,49,,0,0,12708.19,0
258120,18:34:39,18:34:39,2443,50,,0,0,12892.8,0
258120,18:35:45,18:35:45,2444,51,,0,0,13169.39,0
258120,18:37:00,18:37:00,2445,52,,0,0,13656.04,1
258120,18:38:23,18:38:23,2446,53,,0,0,13919.69,0
258120,18:39:17,18:39:17,91,54,,0,0,14141.62,0
258120,18:44:00,18:44:00,10160,55,,0,0,15242.6,1
258120,18:46:57,18:46:57,162,56,,0,0,16285.11,0
258120,18:47:24,18:47:24,2326,57,,0,0,16449.75,0
258120,18:48:00,18:48:00,2327,58,,0,0,16621.26,1
258120,18:48:57,18:48:57,2671,59,,0,0,17060.27,0
258120,18:49:41,18:49:41,2672,60,,0,0,17338.29,0
258120,18:50:05,18:50:05,2673,61,,0,0,17498.99,0
258120,18:50:29,18:50:29,2674,62,,0,0,17632.53,0
258120,18:51:24,18:51:24,3831,63,,0,0,17970.22,0
258120,18:52:06,18:52:06,3392,64,,0,0,18243.08,0
258120,18:52:30,18:52:30,3393,65,,0,0,18392.16,0
258120,18:52:51,18:52:51,3394,66,,0,0,18542.52,0
258120,18:53:18,18:53:18,3395,67,,0,0,18746.98,0
258120,18:53:52,18:53:52,3396,68,,0,0,18950.87,0
258120,18:54:36,18:54:36,3397,69,,0,0,19256.92,0
258120,18:55:00,18:55:00,3398,70,,0,0,19386.29,0
258120,18:57:00,18:57:00,2281,71,,0,0,20253.39,1
258120,18:58:24,18:58:24,6561,72,,0,0,20480.28,0
258120,19:02:00,19:02:00,3344,73,,1,0,21138.09,1
25812070,12:13:00,12:13:00,9654,1,,0,1,0,1
25812070,12:14:14,12:14:14,4954,2,,0,0,404.23,0
25812070,12:14:43,12:14:43,4955,3,,0,0,560.68,0
25812070,12:15:08,12:15:08,4956,4,,0,0,712.48,0
25812070,12:16:07,12:16:07,4957,5,,0,0,1006.29,0
25812070,12:16:47,12:16:47,4958,6,,0,0,1225.55,0
25812070,12:17:09,12:17:09,4959,7,,0,0,1350.4,0
25812070,12:17:54,12:17:54,82,8,,0,0,1584.72,0
25812070,12:18:45,12:18:45,83,9,,0,0,1822.34,0
25812070,12:19:35,12:19:35,7984,10,,0,0,2093.83,0
25812070,12:20:27,12:20:27,85,11,,0,0,2404.94,0
25812070,12:21:11,12:21:11,86,12,,0,0,2597.8,0
25812070,12:21:41,12:21:41,87,13,,0,0,2740.04,0
25812070,12:22:30,12:22:30,88,14,,0,0,2964.46,0
25812070,12:23:05,12:23:05,89,15,,0,0,3172,0
25812070,12:23:42,12:23:42,90,16,,0,0,3367.98,0
25812070,12:24:12,12:24:12,91,17,,0,0,3500.37,0
25812070,12:27:00,12:27:00,10161,18,,0,0,4464.92,1
25812070,12:29:53,12:29:53,8322,19,,0,0,5252.64,0
25812070,12:30:46,12:30:46,2211,20,,0,0,5482.3,0
25812070,12:31:50,12:31:50,2212,21,,0,0,5715.02,0
25812070,12:33:26,12:33:26,2213,22,,0,0,6033.88,0
25812070,12:35:00,12:35:00,9934,23,,0,0,6419.99,1
25812070,12:35:23,12:35:23,9608,24,,0,0,6571.03,0
25812070,12:36:02,12:36:02,2342,25,,0,0,6828.58,0
25812070,12:36:39,12:36:39,2343,26,,0,0,7118.64,0
25812070,12:37:18,12:37:18,2344,27,,0,0,7370.54,0
25812070,12:38:06,12:38:06,4960,28,,0,0,7676.67,0
25812070,12:38:39,12:38:39,4961,29,,0,0,7909.87,0
25812070,12:39:19,12:39:19,4962,30,,0,0,8143.5,0
25812070,12:39:56,12:39:56,4963,31,,0,0,8400.95,0
25812070,12:40:41,12:40:41,4964,32,,0,0,8711.01,0
25812070,12:41:34,12:41:34,4965,33,,0,0,9012.92,0
25812070,12:42:18,12:42:18,561,34,,0,0,9254.52,0
25812070,12:43:30,12:43:30,562,35,,0,0,9668.75,0
25812070,12:43:56,12:43:56,563,36,,0,0,9809.8,0
25812070,12:44:22,12:44:22,564,37,,0,0,9973.14,0
25812070,12:45:12,12:45:12,565,38,,0,0,10316.46,0
25812070,12:46:00,12:46:00,566,39,,0,0,10644.72,1
25812070,12:46:35,12:46:35,567,40,,0,0,10848.09,0
25812070,12:47:12,12:47:12,568,41,,0,0,11040.87,0
25812070,12:47:36,12:47:36,569,42,,0,0,11230.34,0
25812070,12:48:23,12:48:23,570,43,,0,0,11572.78,0
25812070,12:49:24,12:49:24,571,44,,0,0,11878.09,0
25812070,12:50:00,12:50:00,10748,45,,0,0,12113.84,1
25812070,12:50:21,12:50:21,573,46,,0,0,12258.44,0
25812070,12:51:06,12:51:06,4519,47,,0,0,12579.2,0
25812070,12:51:43,12:51:43,4520,48,,0,0,12903.49,0
25812070,12:52:16,12:52:16,4320,49,,0,0,13093.56,0
25812070,12:52:47,12:52:47,579,50,,0,0,13302.38,0
25812070,12:53:45,12:53:45,580,51,,0,0,13617.82,0
25812070,12:55:00,12:55:00,581,52,,0,0,14104.05,1
25812070,12:56:13,12:56:13,582,53,,0,0,14280.77,0
25812070,12:57:45,12:57:45,583,54,,0,0,14547.09,0
25812070,12:59:24,12:59:24,10805,55,,0,0,14904.39,0
25812070,13:01:51,13:01:51,4400,56,,0,0,15168.11,0
25812070,13:03:48,13:03:48,8635,57,,0,0,15594.62,0
25812070,13:04:18,13:04:18,2643,58,,0,0,15701.87,0
25812070,13:05:06,13:05:06,584,59,,0,0,15893.24,0
25812070,13:05:46,13:05:46,10304,60,,0,0,15999.04,0
25812070,13:07:00,13:07:00,10043,61,,0,0,16220.46,1
25812070,13:08:51,13:08:51,2645,62,,0,0,16563.39,0
25812070,13:12:00,13:12:00,10479,63,,1,0,17244.72,1
25812130,12:13:00,12:13:00,9654,1,,0,1,0,1
25812130,12:14:14,12:14:14,4954,2,,0,0,404.23,0
25812130,12:14:43,12:14:43,4955,3,,0,0,560.68,0
25812130,12:15:08,12:15:08,4956,4,,0,0,712.48,0
25812130,12:16:07,12:16:07,4957,5,,0,0,1006.29,0
25812130,12:16:47,12:16:47,4958,6,,0,0,1225.55,0
25812130,12:17:09,12:17:09,4959,7,,0,0,1350.4,0
25812130,12:17:54,12:17:54,82,8,,0,0,1584.72,0
25812130,12:18:45,12:18:45,83,9,,0,0,1822.34,0
25812130,12:19:35,12:19:35,7984,10,,0,0,2093.83,0
25812130,12:20:27,12:20:27,85,11,,0,0,2404.94,0
25812130,12:21:11,12:21:11,86,12,,0,0,2597.8,0
25812130,12:21:41,12:21:41,87,13,,0,0,2740.04,0
25812130,12:22:30,12:22:30,88,14,,0,0,2964.46,0
25812130,12:23:05,12:23:05,89,15,,0,0,3172,0
25812130,12:23:42,12:23:42,90,16,,0,0,3367.98,0
25812130,12:24:12,12:24:12,91,17,,0,0,3500.37,0
25812130,12:27:00,12:27:00,10161,18,,0,0,4464.92,1
25812130,12:29:53,12:29:53,8322,19,,0,0,5252.64,0
25812130,12:30:46,12:30:46,2211,20,,0,0,5482.3,0
25812130,12:31:50,12:31:50,2212,21,,0,0,5715.02,0
25812130,12:33:26,12:33:26,2213,22,,0,0,6033.88,0
25812130,12:35:00,12:35:00,9934,23,,0,0,6419.99,1
25812130,12:35:23,12:35:23,9608,24,,0,0,6571.03,0
25812130,12:36:02,12:36:02,2342,25,,0,0,6828.58,0
25812130,12:36:39,12:36:39,2343,26,,0,0,7118.64,0
25812130,12:37:18,12:37:18,2344,27,,0,0,7370.54,0
25812130,12:38:06,12:38:06,4960,28,,0,0,7676.67,0
25812130,12:38:39,12:38:39,4961,29,,0,0,7909.87,0
25812130,12:39:19,12:39:19,4962,30,,0,0,8143.5,0
25812130,12:39:56,12:39:56,4963,31,,0,0,8400.95,0
25812130,12:40:41,12:40:41,4964,32,,0,0,8711.01,0
25812130,12:41:34,12:41:34,4965,33,,0,0,9012.92,0
25812130,12:42:18,12:42:18,561,34,,0,0,9254.52,0
25812130,12:43:30,12:43:30,562,35,,0,0,9668.75,0
25812130,12:43:56,12:43:56,563,36,,0,0,9809.8,0
25812130,12:44:22,12:44:22,564,37,,0,0,9973.14,0
25812130,12:45:12,12:45:12,565,38,,0,0,10316.46,0
25812130,12:46:00,12:46:00,566,39,,0,0,10644.72,1
25812130,12:46:35,12:46:35,567,40,,0,0,10848.09,0
25812130,12:47:12,12:47:12,568,41,,0,0,11040.87,0
25812130,12:47:36,12:47:36,569,42,,0,0,11230.34,0
25812130,12:48:23,12:48:23,570,43,,0,0,11572.78,0
25812130,12:49:24,12:49:24,571,44,,0,0,11878.09,0
25812130,12:50:00,12:50:00,10748,45,,0,0,12113.84,1
25812130,12:50:21,12:50:21,573,46,,0,0,12258.44,0
25812130,12:51:06,12:51:06,4519,47,,0,0,12579.2,0
25812130,12:51:43,12:51:43,4520,48,,0,0,12903.49,0
25812130,12:52:16,12:52:16,4320,49,,0,0,13093.56,0
25812130,12:52:47,12:52:47,579,50,,0,0,13302.38,0
25812130,12:53:45,12:53:45,580,51,,0,0,13617.82,0
25812130,12:55:00,12:55:00,581,52,,0,0,14104.05,1
25812130,12:56:13,12:56:13,582,53,,0,0,14280.77,0
25812130,12:57:45,12:57:45,583,54,,0,0,14547.09,0
25812130,12:59:24,12:59:24,10805,55,,0,0,14904.39,0
25812130,13:01:51,13:01:51,4400,56,,0,0,15168.11,0
25812130,13:03:48,13:03:48,8635,57,,0,0,15594.62,0
25812130,13:04:18,13:04:18,2643,58,,0,0,15701.87,0
25812130,13:05:06,13:05:06,584,59,,0,0,15893.24,0
25812130,13:05:46,13:05:46,10304,60,,0,0,15999.04,0
25812130,13:07:00,13:07:00,10043,61,,0,0,16220.46,1
25812130,13:08:51,13:08:51,2645,62,,0,0,16563.39,0
25812130,13:12:00,13:12:00,10479,63,,1,0,17244.72,1
25813070,05:37:00,05:37:00,9833,1,,0,1,0,1
25813070,05:39:19,05:39:19,2658,2,,0,0,652.82,0
25813070,05:40:12,05:40:12,2659,3,,0,0,872.38,0
25813070,05:41:00,05:41:00,9868,4,,0,0,1154.86,1
25813070,05:42:36,05:42:36,2660,5,,0,0,1407.08,0
25813070,05:44:00,05:44:00,9929,6,,0,0,1697.48,1
25813070,05:45:48,05:45:48,2663,7,,0,0,1964.91,0
25813070,05:50:00,05:50:00,8983,8,,0,0,2461.67,1
25813070,05:50:31,05:50:31,9870,9,,0,0,2742.74,0
25813070,05:51:00,05:51:00,2321,10,,0,0,3027.33,0
25813070,05:51:38,05:51:38,10027,11,,0,0,3395.57,0
25813070,05:52:12,05:52:12,2667,12,,0,0,3722.06,0
25813070,05:52:52,05:52:52,2669,13,,0,0,4139.33,0
25813070,05:53:22,05:53:22,2670,14,,0,0,4390.71,0
25813070,05:55:00,05:55:00,9947,15,,0,0,5323.15,1
25813070,05:57:31,05:57:31,5732,16,,0,0,6273.52,0
25813070,05:59:00,05:59:00,2127,17,,0,0,6888.99,1
25813070,06:00:12,06:00:12,3836,18,,0,0,7546.32,0
25813070,06:06:00,06:06:00,2452,19,,0,0,11490.02,1
25813070,06:09:00,06:09:00,18,20,,0,0,12919.76,1
25813070,06:10:08,06:10:08,9506,21,,0,0,13332.62,0
25813070,06:15:00,06:15:00,7096,22,,0,0,15124.52,1
25813070,06:15:49,06:15:49,9503,23,,0,0,15641.86,0
25813070,06:16:11,06:16:11,2388,24,,0,0,15871.03,0
25813070,06:16:47,06:16:47,2389,25,,0,0,16225.26,0
25813070,06:17:44,06:17:44,3481,26,,0,0,16828.87,0
25813070,06:18:13,06:18:13,5465,27,,0,0,17109.89,0
25813070,06:18:37,06:18:37,9502,28,,0,0,17324.2,0
25813070,06:19:11,06:19:11,4849,29,,0,0,17668.47,0
25813070,06:24:00,06:24:00,6607,30,,0,0,21033.41,1
25813070,06:26:40,06:26:40,6580,31,,0,0,22732.4,0
25813070,06:29:00,06:29:00,9514,32,,0,0,24220.33,1
25813070,06:30:00,06:30:00,9516,33,,0,0,24702.39,1
25813070,06:33:00,06:33:00,9518,34,,0,0,25005.62,1
25813070,06:33:44,06:33:44,3326,35,,0,0,25452.8,0
25813070,06:34:11,06:34:11,3327,36,,0,0,25738.22,0
25813070,06:35:23,06:35:23,3328,37,,0,0,26437.99,0
25813070,06:35:45,06:35:45,3329,38,,0,0,26654.31,0
25813070,06:36:30,06:36:30,7680,39,,0,0,27023.74,0
25813070,06:36:59,06:36:59,3331,40,,0,0,27334.93,0
25813070,06:37:17,06:37:17,7362,41,,0,0,27484.1,0
25813070,06:37:40,06:37:40,3334,42,,0,0,27705.02,0
25813070,06:38:02,06:38:02,3335,43,,0,0,27911.85,0
25813070,06:38:39,06:38:39,3336,44,,0,0,28269.45,0
25813070,06:39:07,06:39:07,3337,45,,0,0,28535.98,0
25813070,06:40:00,06:40:00,7842,46,,0,0,29012.92,1
25813070,06:40:33,06:40:33,9699,47,,0,0,29256.58,0
25813070,06:42:07,06:42:07,10594,48,,0,0,30007.16,0
25813070,06:43:32,06:43:32,9781,49,,0,0,30714.29,0
25813070,06:44:41,06:44:41,9779,50,,0,0,31182.64,0
25813070,06:46:17,06:46:17,9776,51,,0,0,31535.61,0
25813070,06:46:46,06:46:46,9774,52,,0,0,31762.05,0
25813070,06:47:15,06:47:15,9773,53,,0,0,31982.78,0
25813070,06:47:45,06:47:45,6045,54,,0,0,32191.36,0
25813070,06:49:30,06:49:30,7838,55,,0,0,32610.15,0
25813070,06:50:00,06:50:00,9772,56,,1,0,32786.6,1
25813130,05:37:00,05:37:00,9833,1,,0,1,0,1
25813130,05:39:19,05:39:19,2658,2,,0,0,652.82,0
25813130,05:40:12,05:40:12,2659,3,,0,0,872.38,0
25813130,05:41:00,05:41:00,9868,4,,0,0,1154.86,1
25813130,05:42:36,05:42:36,2660,5,,0,0,1407.08,0
25813130,05:44:00,05:44:00,9929,6,,0,0,1697.48,1
25813130,05:45:48,05:45:48,2663,7,,0,0,1964.91,0
25813130,05:50:00,05:50:00,8983,8,,0,0,2461.67,1
25813130,05:50:31,05:50:31,9870,9,,0,0,2742.74,0
25813130,05:51:00,05:51:00,2321,10,,0,0,3027.33,0
25813130,05:51:38,05:51:38,10027,11,,0,0,3395.57,0
25813130,05:52:12,05:52:12,2667,12,,0,0,3722.06,0
25813130,05:52:52,05:52:52,2669,13,,0,0,4139.33,0
25813130,05:53:22,05:53:22,2670,14,,0,0,4390.71,0
25813130,05:55:00,05:55:00,9947,15,,0,0,5323.15,1
25813130,05:57:31,05:57:31,5732,16,,0,0,6273.52,0
25813130,05:59:00,05:59:00,2127,17,,0,0,6888.99,1
25813130,06:00:12,06:00:12,3836,18,,0,0,7546.32,0
25813130,06:06:00,06:06:00,2452,19,,0,0,11490.02,1
25813130,06:09:00,06:09:00,18,20,,0,0,12919.76,1
25813130,06:10:08,06:10:08,9506,21,,0,0,13332.62,0
25813130,06:15:00,06:15:00,7096,22,,0,0,15124.52,1
25813130,06:15:49,06:15:49,9503,23,,0,0,15641.86,0
25813130,06:16:11,06:16:11,2388,24,,0,0,15871.03,0
25813130,06:16:47,06:16:47,2389,25,,0,0,16225.26,0
25813130,06:17:44,06:17:44,3481,26,,0,0,16828.87,0
25813130,06:18:13,06:18:13,5465,27,,0,0,17109.89,0
25813130,06:18:37,06:18:37,9502,28,,0,0,17324.2,0
25813130,06:19:11,06:19:11,4849,29,,0,0,17668.47,0
25813130,06:24:00,06:24:00,6607,30,,0,0,21033.41,1
25813130,06:26:40,06:26:40,6580,31,,0,0,22732.4,0
25813130,06:29:00,06:29:00,9514,32,,0,0,24220.33,1
25813130,06:30:00,06:30:00,9516,33,,0,0,24702.39,1
25813130,06:33:00,06:33:00,9518,34,,0,0,25005.62,1
25813130,06:33:44,06:33:44,3326,35,,0,0,25452.8,0
25813130,06:34:11,06:34:11,3327,36,,0,0,25738.22,0
25813130,06:35:23,06:35:23,3328,37,,0,0,26437.99,0
25813130,06:35:45,06:35:45,3329,38,,0,0,26654.31,0
25813130,06:36:30,06:36:30,7680,39,,0,0,27023.74,0
25813130,06:36:59,06:36:59,3331,40,,0,0,27334.93,0
25813130,06:37:17,06:37:17,7362,41,,0,0,27484.1,0
25813130,06:37:40,06:37:40,3334,42,,0,0,27705.02,0
25813130,06:38:02,06:38:02,3335,43,,0,0,27911.85,0
25813130,06:38:39,06:38:39,3336,44,,0,0,28269.45,0
25813130,06:39:07,06:39:07,3337,45,,0,0,28535.98,0
25813130,06:40:00,06:40:00,7842,46,,0,0,29012.92,1
25813130,06:40:33,06:40:33,9699,47,,0,0,29256.58,0
25813130,06:42:07,06:42:07,10594,48,,0,0,30007.16,0
25813130,06:43:32,06:43:32,9781,49,,0,0,30714.29,0
25813130,06:44:41,06:44:41,9779,50,,0,0,31182.64,0
25813130,06:46:17,06:46:17,9776,51,,0,0,31535.61,0
25813130,06:46:46,06:46:46,9774,52,,0,0,31762.05,0
25813130,06:47:15,06:47:15,9773,53,,0,0,31982.78,0
25813130,06:47:45,06:47:45,6045,54,,0,0,32191.36,0
25813130,06:49:30,06:49:30,7838,55,,0,0,32610.15,0
25813130,06:50:00,06:50:00,9772,56,,1,0,32786.6,1
25814080,10:43:00,10:43:00,10014,1,,0,1,0,1
25814080,10:45:36,10:45:36,200,2,,0,0,799.11,0
25814080,10:47:00,10:47:00,201,3,,0,0,1445.47,1
25814080,10:47:41,10:47:41,347,4,,0,0,1642.41,0
25814080,10:49:27,10:49:27,923,5,,0,0,2264.25,0
25814080,10:50:33,10:50:33,924,6,,0,0,2566.61,0
25814080,10:52:00,10:52:00,10731,7,,0,0,3114.5,1
25814080,10:53:14,10:53:14,4716,8,,0,0,3639.94,0
25814080,10:53:52,10:53:52,4718,9,,0,0,3788.74,0
25814080,10:54:24,10:54:24,4717,10,,0,0,3927.52,0
25814080,10:55:30,10:55:30,4719,11,,0,0,4224.16,0
25814080,10:56:26,10:56:26,4720,12,,0,0,4507.11,0
25814080,10:57:22,10:57:22,8216,13,,0,0,4729.38,0
25814080,10:58:03,10:58:03,858,14,,0,0,4946.69,0
25814080,10:58:41,10:58:41,859,15,,0,0,5190.77,0
25814080,10:59:33,10:59:33,860,16,,0,0,5547.01,0
25814080,11:00:05,11:00:05,861,17,,0,0,5733.52,0
25814080,11:01:05,11:01:05,862,18,,0,0,6111.72,0
25814080,11:02:31,11:02:31,864,19,,0,0,6692.95,0
25814080,11:03:13,11:03:13,865,20,,0,0,7015.92,0
25814080,11:04:00,11:04:00,866,21,,0,0,7332.84,1
25814080,11:04:36,11:04:36,867,22,,0,0,7526.06,0
25814080,11:05:25,11:05:25,10781,23,,0,0,7761.76,0
25814080,11:06:37,11:06:37,4939,24,,0,0,8162.39,0
25814080,11:07:52,11:07:52,4940,25,,0,0,8525.1,0
25814080,11:09:00,11:09:00,876,26,,0,0,8825.1,1
25814080,11:09:36,11:09:36,877,27,,0,0,9083.4,0
25814080,11:10:32,11:10:32,878,28,,0,0,9488.18,0
25814080,11:11:07,11:11:07,879,29,,0,0,9721.66,0
25814080,11:11:31,11:11:31,1822,30,,0,0,9884.53,0
25814080,11:11:54,11:11:54,8342,31,,0,0,10050.27,0
25814080,11:12:57,11:12:57,979,32,,0,0,10452.25,0
25814080,11:13:21,11:13:21,980,33,,0,0,10544.56,0
25814080,11:13:54,11:13:54,981,34,,0,0,10718.38,0
25814080,11:14:21,11:14:21,982,35,,0,0,10886.56,0
25814080,11:14:42,11:14:42,983,36,,0,0,11004.65,0
25814080,11:14:56,11:14:56,984,37,,0,0,11102.04,0
25814080,11:15:22,11:15:22,508,38,,0,0,11255.65,0
25814080,11:16:00,11:16:00,509,39,,0,0,11494.19,0
25814080,11:16:25,11:16:25,463,40,,0,0,11685.84,0
25814080,11:17:00,11:17:00,9491,41,,1,0,11935.48,1
25814090,10:43:00,10:43:00,10014,1,,0,1,0,1
25814090,10:45:36,10:45:36,200,2,,0,0,799.11,0
25814090,10:47:00,10:47:00,201,3,,0,0,1445.47,1
25814090,10:47:41,10:47:41,347,4,,0,0,1642.41,0
25814090,10:49:27,10:49:27,923,5,,0,0,2264.25,0
25814090,10:50:33,10:50:33,924,6,,0,0,2566.61,0
25814090,10:52:00,10:52:00,10731,7,,0,0,3114.5,1
25814090,10:53:14,10:53:14,4716,8,,0,0,3639.94,0
25814090,10:53:52,10:53:52,4718,9,,0,0,3788.74,0
25814090,10:54:24,10:54:24,4717,10,,0,0,3927.52,0
25814090,10:55:30,10:55:30,4719,11,,0,0,4224.16,0
25814090,10:56:26,10:56:26,4720,12,,0,0,4507.11,0
25814090,10:57:22,10:57:22,8216,13,,0,0,4729.38,0
25814090,10:58:03,10:58:03,858,14,,0,0,4946.69,0
25814090,10:58:41,10:58:41,859,15,,0,0,5190.77,0
25814090,10:59:33,10:59:33,860,16,,0,0,5547.01,0
25814090,11:00:05,11:00:05,861,17,,0,0,5733.52,0
25814090,11:01:05,11:01:05,862,18,,0,0,6111.72,0
25814090,11:02:31,11:02:31,864,19,,0,0,6692.95,0
25814090,11:03:13,11:03:13,865,20,,0,0,7015.92,0
25814090,11:04:00,11:04:00,866,21,,0,0,7332.84,1
25814090,11:04:36,11:04:36,867,22,,0,0,7526.06,0
25814090,11:05:25,11:05:25,10781,23,,0,0,7761.76,0
25814090,11:06:37,11:06:37,4939,24,,0,0,8162.39,0
25814090,11:07:52,11:07:52,4940,25,,0,0,8525.1,0
25814090,11:09:00,11:09:00,876,26,,0,0,8825.1,1
25814090,11:09:36,11:09:36,877,27,,0,0,9083.4,0
25814090,11:10:32,11:10:32,878,28,,0,0,9488.18,0
25814090,11:11:07,11:11:07,879,29,,0,0,9721.66,0
25814090,11:11:31,11:11:31,1822,30,,0,0,9884.53,0
25814090,11:11:54,11:11:54,8342,31,,0,0,10050.27,0
25814090,11:12:57,11:12:57,979,32,,0,0,10452.25,0
25814090,11:13:21,11:13:21,980,33,,0,0,10544.56,0
25814090,11:13:54,11:13:54,981,34,,0,0,10718.38,0
25814090,11:14:21,11:14:21,982,35,,0,0,10886.56,0
25814090,11:14:42,11:14:42,983,36,,0,0,11004.65,0
25814090,11:14:56,11:14:56,984,37,,0,0,11102.04,0
25814090,11:15:22,11:15:22,508,38,,0,0,11255.65,0
25814090,11:16:00,11:16:00,509,39,,0,0,11494.19,0
25814090,11:16:25,11:16:25,463,40,,0,0,11685.84,0
25814090,11:17:00,11:17:00,9491,41,,1,0,11935.48,1
25815020,17:36:00,17:36:00,735,1,,0,1,0,1
25815020,17:36:21,17:36:21,736,2,,0,0,112.37,0
25815020,17:37:00,17:37:00,737,3,,0,0,315.11,0
25815020,17:37:34,17:37:34,738,4,,0,0,523.58,0
25815020,17:39:37,17:39:37,739,5,,0,0,925.74,0
25815020,17:39:59,17:39:59,732,6,,0,0,1013.82,0
25815020,17:40:37,17:40:37,7078,7,,0,0,1212.28,0
25815020,17:42:00,17:42:00,734,8,,0,0,1605.11,1
25815020,17:43:18,17:43:18,9718,9,,0,0,2439.09,0
25815020,17:44:04,17:44:04,98,10,,0,0,2987.67,0
25815020,17:45:00,17:45:00,9951,11,,1,0,3666.21,1
25815030,17:36:00,17:36:00,735,1,,0,1,0,1
25815030,17:36:21,17:36:21,736,2,,0,0,112.37,0
25815030,17:37:00,17:37:00,737,3,,0,0,315.11,0
25815030,17:37:34,17:37:34,738,4,,0,0,523.58,0
25815030,17:39:37,17:39:37,739,5,,0,0,925.74,0
25815030,17:39:59,17:39:59,732,6,,0,0,1013.82,0
25815030,17:40:37,17:40:37,7078,7,,0,0,1212.28,0
25815030,17:42:00,17:42:00,734,8,,0,0,1605.11,1
25815030,17:43:18,17:43:18,9718,9,,0,0,2439.09,0
25815030,17:44:04,17:44:04,98,10,,0,0,2987.67,0
25815030,17:45:00,17:45:00,9951,11,,1,0,3666.21,1
25815040,17:36:00,17:36:00,735,1,,0,1,0,1
25815040,17:36:21,17:36:21,736,2,,0,0,112.37,0
25815040,17:37:00,17:37:00,737,3,,0,0,315.11,0
25815040,17:37:34,17:37:34,738,4,,0,0,523.58,0
25815040,17:39:37,17:39:37,739,5,,0,0,925.74,0
25815040,17:39:59,17:39:59,732,6,,0,0,1013.82,0
25815040,17:40:37,17:40:37,7078,7,,0,0,1212.28,0
25815040,17:42:00,17:42:00,734,8,,0,0,1605.11,1
25815040,17:43:18,17:43:18,9718,9,,0,0,2439.09,0
25815040,17:44:04,17:44:04,98,10,,0,0,2987.67,0
25815040,17:45:00,17:45:00,9951,11,,1,0,3666.21,1
25815050,17:36:00,17:36:00,735,1,,0,1,0,1
25815050,17:36:21,17:36:21,736,2,,0,0,112.37,0
25815050,17:37:00,17:37:00,737,3,,0,0,315.11,0
25815050,17:37:34,17:37:34,738,4,,0,0,523.58,0
25815050,17:39:37,17:39:37,739,5,,0,0,925.74,0
25815050,17:39:59,17:39:59,732,6,,0,0,1013.82,0
25815050,17:40:37,17:40:37,7078,7,,0,0,1212.28,0
25815050,17:42:00,17:42:00,734,8,,0,0,1605.11,1
25815050,17:43:18,17:43:18,9718,9,,0,0,2439.09,0
25815050,17:44:04,17:44:04,98,10,,0,0,2987.67,0
25815050,17:45:00,17:45:00,9951,11,,1,0,3666.21,1
25815060,17:36:00,17:36:00,735,1,,0,1,0,1
25815060,17:36:21,17:36:21,736,2,,0,0,112.37,0
25815060,17:37:00,17:37:00,737,3,,0,0,315.11,0
25815060,17:37:34,17:37:34,738,4,,0,0,523.58,0
25815060,17:39:37,17:39:37,739,5,,0,0,925.74,0
25815060,17:39:59,17:39:59,732,6,,0,0,1013.82,0
25815060,17:40:37,17:40:37,7078,7,,0,0,1212.28,0
25815060,17:42:00,17:42:00,734,8,,0,0,1605.11,1
25815060,17:43:18,17:43:18,9718,9,,0,0,2439.09,0
25815060,17:44:04,17:44:04,98,10,,0,0,2987.67,0
25815060,17:45:00,17:45:00,9951,11,,1,0,3666.21,1
25815100,17:36:00,17:36:00,735,1,,0,1,0,1
25815100,17:36:21,17:36:21,736,2,,0,0,112.37,0
25815100,17:37:00,17:37:00,737,3,,0,0,315.11,0
25815100,17:37:34,17:37:34,738,4,,0,0,523.58,0
25815100,17:39:37,17:39:37,739,5,,0,0,925.74,0
25815100,17:39:59,17:39:59,732,6,,0,0,1013.82,0
25815100,17:40:37,17:40:37,7078,7,,0,0,1212.28,0
25815100,17:42:00,17:42:00,734,8,,0,0,1605.11,1
25815100,17:43:18,17:43:18,9718,9,,0,0,2439.09,0
25815100,17:44:04,17:44:04,98,10,,0,0,2987.67,0
25815100,17:45:00,17:45:00,9951,11,,1,0,3666.21,1
25815110,17:36:00,17:36:00,735,1,,0,1,0,1
25815110,17:36:21,17:36:21,736,2,,0,0,112.37,0
25815110,17:37:00,17:37:00,737,3,,0,0,315.11,0
25815110,17:37:34,17:37:34,738,4,,0,0,523.58,0
25815110,17:39:37,17:39:37,739,5,,0,0,925.74,0
25815110,17:39:59,17:39:59,732,6,,0,0,1013.82,0
25815110,17:40:37,17:40:37,7078,7,,0,0,1212.28,0
25815110,17:42:00,17:42:00,734,8,,0,0,1605.11,1
25815110,17:43:18,17:43:18,9718,9,,0,0,2439.09,0
25815110,17:44:04,17:44:04,98,10,,0,0,2987.67,0
25815110,17:45:00,17:45:00,9951,11,,1,0,3666.21,1
25815140,17:36:00,17:36:00,735,1,,0,1,0,1
25815140,17:36:21,17:36:21,736,2,,0,0,112.37,0
25815140,17:37:00,17:37:00,737,3,,0,0,315.11,0
25815140,17:37:34,17:37:34,738,4,,0,0,523.58,0
25815140,17:39:37,17:39:37,739,5,,0,0,925.74,0
25815140,17:39:59,17:39:59,732,6,,0,0,1013.82,0
25815140,17:40:37,17:40:37,7078,7,,0,0,1212.28,0
25815140,17:42:00,17:42:00,734,8,,0,0,1605.11,1
25815140,17:43:18,17:43:18,9718,9,,0,0,2439.09,0
25815140,17:44:04,17:44:04,98,10,,0,0,2987.67,0
25815140,17:45:00,17:45:00,9951,11,,1,0,3666.21,1
25815150,17:36:00,17:36:00,735,1,,0,1,0,1
25815150,17:36:21,17:36:21,736,2,,0,0,112.37,0
25815150,17:37:00,17:37:00,737,3,,0,0,315.11,0
25815150,17:37:34,17:37:34,738,4,,0,0,523.58,0
25815150,17:39:37,17:39:37,739,5,,0,0,925.74,0
25815150,17:39:59,17:39:59,732,6,,0,0,1013.82,0
25815150,17:40:37,17:40:37,7078,7,,0,0,1212.28,0
25815150,17:42:00,17:42:00,734,8,,0,0,1605.11,1
25815150,17:43:18,17:43:18,9718,9,,0,0,2439.09,0
25815150,17:44:04,17:44:04,98,10,,0,0,2987.67,0
25815150,17:45:00,17:45:00,9951,11,,1,0,3666.21,1
25817020,11:53:00,11:53:00,9498,1,,0,1,0,1
25817020,11:56:00,11:56:00,109,2,,0,0,814.54,1
25817020,11:56:31,11:56:31,9617,3,,0,0,1066.7,0
25817020,11:57:25,11:57:25,111,4,,0,0,1411.58,0
25817020,11:58:32,11:58:32,4673,5,,0,0,1842.61,0
25817020,11:59:01,11:59:01,4674,6,,0,0,1975.68,0
25817020,11:59:39,11:59:39,4675,7,,0,0,2151.94,0
25817020,12:00:15,12:00:15,4676,8,,0,0,2344.51,0
25817020,12:00:46,12:00:46,4677,9,,0,0,2512.41,0
25817020,12:01:32,12:01:32,4678,10,,0,0,2784.72,0
25817020,12:02:00,12:02:00,1987,11,,0,0,2917.18,1
25817020,12:02:22,12:02:22,4679,12,,0,0,3060.26,0
25817020,12:02:49,12:02:49,4680,13,,0,0,3226.28,0
25817020,12:03:44,12:03:44,4681,14,,0,0,3546.49,0
25817020,12:04:07,12:04:07,1979,15,,0,0,3735.68,0
25817020,12:04:36,12:04:36,1980,16,,0,0,3997.3,0
25817020,12:05:03,12:05:03,1981,17,,0,0,4198.71,0
25817020,12:05:46,12:05:46,1982,18,,0,0,4513.13,0
25817020,12:06:28,12:06:28,4691,19,,0,0,4764.9,0
25817020,12:07:08,12:07:08,4692,20,,0,0,5061.77,0
25817020,12:07:58,12:07:58,4693,21,,0,0,5276.05,0
25817020,12:08:22,12:08:22,8680,22,,0,0,5416.94,0
25817020,12:08:40,12:08:40,4695,23,,0,0,5554.89,0
25817020,12:09:04,12:09:04,4696,24,,0,0,5700.82,0
25817020,12:10:12,12:10:12,4697,25,,0,0,6101.6,0
25817020,12:10:58,12:10:58,4698,26,,0,0,6404.46,0
25817020,12:11:39,12:11:39,4699,27,,0,0,6681.08,0
25817020,12:13:31,12:13:31,5032,28,,0,0,7532.03,0
25817020,12:14:20,12:14:20,5033,29,,0,0,7897.13,0
25817020,12:14:44,12:14:44,5034,30,,0,0,8088.72,0
25817020,12:15:09,12:15:09,5035,31,,0,0,8283.28,0
25817020,12:16:07,12:16:07,5036,32,,0,0,8838.6,0
25817020,12:16:48,12:16:48,6898,33,,0,0,9125.13,0
25817020,12:17:34,12:17:34,1816,34,,0,0,9423.04,0
25817020,12:18:31,12:18:31,1817,35,,0,0,9753.05,0
25817020,12:18:52,12:18:52,1818,36,,0,0,9892.04,0
25817020,12:19:19,12:19:19,1819,37,,0,0,10043.13,0
25817020,12:19:46,12:19:46,1820,38,,0,0,10246.01,0
25817020,12:21:21,12:21:21,996,39,,0,0,10567.71,0
25817020,12:21:47,12:21:47,9495,40,,0,0,10756.41,0
25817020,12:22:17,12:22:17,6900,41,,0,0,10959.19,0
25817020,12:23:20,12:23:20,10749,42,,0,0,11374.41,0
25817020,12:24:31,12:24:31,792,43,,0,0,11902.95,0
25817020,12:25:16,12:25:16,793,44,,0,0,12348.8,0
25817020,12:26:00,12:26:00,94,45,,0,0,12711.89,1
25817020,12:27:07,12:27:07,95,46,,0,0,13790.95,0
25817020,12:27:39,12:27:39,96,47,,0,0,14253.77,0
25817020,12:28:21,12:28:21,97,48,,0,0,14785.13,0
25817020,12:29:02,12:29:02,98,49,,0,0,15378.52,0
25817020,12:30:00,12:30:00,9952,50,,1,0,16067.87,1
25817030,11:53:00,11:53:00,9498,1,,0,1,0,1
25817030,11:56:00,11:56:00,109,2,,0,0,814.54,1
25817030,11:56:31,11:56:31,9617,3,,0,0,1066.7,0
25817030,11:57:25,11:57:25,111,4,,0,0,1411.58,0
25817030,11:58:32,11:58:32,4673,5,,0,0,1842.61,0
25817030,11:59:01,11:59:01,4674,6,,0,0,1975.68,0
25817030,11:59:39,11:59:39,4675,7,,0,0,2151.94,0
25817030,12:00:15,12:00:15,4676,8,,0,0,2344.51,0
25817030,12:00:46,12:00:46,4677,9,,0,0,2512.41,0
25817030,12:01:32,12:01:32,4678,10,,0,0,2784.72,0
25817030,12:02:00,12:02:00,1987,11,,0,0,2917.18,1
25817030,12:02:22,12:02:22,4679,12,,0,0,3060.26,0
25817030,12:02:49,12:02:49,4680,13,,0,0,3226.28,0
25817030,12:03:44,12:03:44,4681,14,,0,0,3546.49,0
25817030,12:04:07,12:04:07,1979,15,,0,0,3735.68,0
25817030,12:04:36,12:04:36,1980,16,,0,0,3997.3,0
25817030,12:05:03,12:05:03,1981,17,,0,0,4198.71,0
25817030,12:05:46,12:05:46,1982,18,,0,0,4513.13,0
25817030,12:06:28,12:06:28,4691,19,,0,0,4764.9,0
25817030,12:07:08,12:07:08,4692,20,,0,0,5061.77,0
25817030,12:07:58,12:07:58,4693,21,,0,0,5276.05,0
25817030,12:08:22,12:08:22,8680,22,,0,0,5416.94,0
25817030,12:08:40,12:08:40,4695,23,,0,0,5554.89,0
25817030,12:09:04,12:09:04,4696,24,,0,0,5700.82,0
25817030,12:10:12,12:10:12,4697,25,,0,0,6101.6,0
25817030,12:10:58,12:10:58,4698,26,,0,0,6404.46,0
25817030,12:11:39,12:11:39,4699,27,,0,0,6681.08,0
25817030,12:13:31,12:13:31,5032,28,,0,0,7532.03,0
25817030,12:14:20,12:14:20,5033,29,,0,0,7897.13,0
25817030,12:14:44,12:14:44,5034,30,,0,0,8088.72,0
25817030,12:15:09,12:15:09,5035,31,,0,0,8283.28,0
25817030,12:16:07,12:16:07,5036,32,,0,0,8838.6,0
25817030,12:16:48,12:16:48,6898,33,,0,0,9125.13,0
25817030,12:17:34,12:17:34,1816,34,,0,0,9423.04,0
25817030,12:18:31,12:18:31,1817,35,,0,0,9753.05,0
25817030,12:18:52,12:18:52,1818,36,,0,0,9892.04,0
25817030,12:19:19,12:19:19,1819,37,,0,0,10043.13,0
25817030,12:19:46,12:19:46,1820,38,,0,0,10246.01,0
25817030,12:21:21,12:21:21,996,39,,0,0,10567.71,0
25817030,12:21:47,12:21:47,9495,40,,0,0,10756.41,0
25817030,12:22:17,12:22:17,6900,41,,0,0,10959.19,0
25817030,12:23:20,12:23:20,10749,42,,0,0,11374.41,0
25817030,12:24:31,12:24:31,792,43,,0,0,11902.95,0
25817030,12:25:16,12:25:16,793,44,,0,0,12348.8,0
25817030,12:26:00,12:26:00,94,45,,0,0,12711.89,1
25817030,12:27:07,12:27:07,95,46,,0,0,13790.95,0
25817030,12:27:39,12:27:39,96,47,,0,0,14253.77,0
25817030,12:28:21,12:28:21,97,48,,0,0,14785.13,0
25817030,12:29:02,12:29:02,98,49,,0,0,15378.52,0
25817030,12:30:00,12:30:00,9952,50,,1,0,16067.87,1
25817040,11:53:00,11:53:00,9498,1,,0,1,0,1
25817040,11:56:00,11:56:00,109,2,,0,0,814.54,1
25817040,11:56:31,11:56:31,9617,3,,0,0,1066.7,0
25817040,11:57:25,11:57:25,111,4,,0,0,1411.58,0
25817040,11:58:32,11:58:32,4673,5,,0,0,1842.61,0
25817040,11:59:01,11:59:01,4674,6,,0,0,1975.68,0
25817040,11:59:39,11:59:39,4675,7,,0,0,2151.94,0
25817040,12:00:15,12:00:15,4676,8,,0,0,2344.51,0
25817040,12:00:46,12:00:46,4677,9,,0,0,2512.41,0
25817040,12:01:32,12:01:32,4678,10,,0,0,2784.72,0
25817040,12:02:00,12:02:00,1987,11,,0,0,2917.18,1
25817040,12:02:22,12:02:22,4679,12,,0,0,3060.26,0
25817040,12:02:49,12:02:49,4680,13,,0,0,3226.28,0
25817040,12:03:44,12:03:44,4681,14,,0,0,3546.49,0
25817040,12:04:07,12:04:07,1979,15,,0,0,3735.68,0
25817040,12:04:36,12:04:36,1980,16,,0,0,3997.3,0
25817040,12:05:03,12:05:03,1981,17,,0,0,4198.71,0
25817040,12:05:46,12:05:46,1982,18,,0,0,4513.13,0
25817040,12:06:28,12:06:28,4691,19,,0,0,4764.9,0
25817040,12:07:08,12:07:08,4692,20,,0,0,5061.77,0
25817040,12:07:58,12:07:58,4693,21,,0,0,5276.05,0
25817040,12:08:22,12:08:22,8680,22,,0,0,5416.94,0
25817040,12:08:40,12:08:40,4695,23,,0,0,5554.89,0
25817040,12:09:04,12:09:04,4696,24,,0,0,5700.82,0
25817040,12:10:12,12:10:12,4697,25,,0,0,6101.6,0
25817040,12:10:58,12:10:58,4698,26,,0,0,6404.46,0
25817040,12:11:39,12:11:39,4699,27,,0,0,6681.08,0
25817040,12:13:31,12:13:31,5032,28,,0,0,7532.03,0
25817040,12:14:20,12:14:20,5033,29,,0,0,7897.13,0
25817040,12:14:44,12:14:44,5034,30,,0,0,8088.72,0
25817040,12:15:09,12:15:09,5035,31,,0,0,8283.28,0
25817040,12:16:07,12:16:07,5036,32,,0,0,8838.6,0
25817040,12:16:48,12:16:48,6898,33,,0,0,9125.13,0
25817040,12:17:34,12:17:34,1816,34,,0,0,9423.04,0
25817040,12:18:31,12:18:31,1817,35,,0,0,9753.05,0
25817040,12:18:52,12:18:52,1818,36,,0,0,9892.04,0
25817040,12:19:19,12:19:19,1819,37,,0,0,10043.13,0
25817040,12:19:46,12:19:46,1820,38,,0,0,10246.01,0
25817040,12:21:21,12:21:21,996,39,,0,0,10567.71,0
25817040,12:21:47,12:21:47,9495,40,,0,0,10756.41,0
25817040,12:22:17,12:22:17,6900,41,,0,0,10959.19,0
25817040,12:23:20,12:23:20,10749,42,,0,0,11374.41,0
25817040,12:24:31,12:24:31,792,43,,0,0,11902.95,0
25817040,12:25:16,12:25:16,793,44,,0,0,12348.8,0
25817040,12:26:00,12:26:00,94,45,,0,0,12711.89,1
25817040,12:27:07,12:27:07,95,46,,0,0,13790.95,0
25817040,12:27:39,12:27:39,96,47,,0,0,14253.77,0
25817040,12:28:21,12:28:21,97,48,,0,0,14785.13,0
25817040,12:29:02,12:29:02,98,49,,0,0,15378.52,0
25817040,12:30:00,12:30:00,9952,50,,1,0,16067.87,1
25817050,11:53:00,11:53:00,9498,1,,0,1,0,1
25817050,11:56:00,11:56:00,109,2,,0,0,814.54,1
25817050,11:56:31,11:56:31,9617,3,,0,0,1066.7,0
25817050,11:57:25,11:57:25,111,4,,0,0,1411.58,0
25817050,11:58:32,11:58:32,4673,5,,0,0,1842.61,0
25817050,11:59:01,11:59:01,4674,6,,0,0,1975.68,0
25817050,11:59:39,11:59:39,4675,7,,0,0,2151.94,0
25817050,12:00:15,12:00:15,4676,8,,0,0,2344.51,0
25817050,12:00:46,12:00:46,4677,9,,0,0,2512.41,0
25817050,12:01:32,12:01:32,4678,10,,0,0,2784.72,0
25817050,12:02:00,12:02:00,1987,11,,0,0,2917.18,1
25817050,12:02:22,12:02:22,4679,12,,0,0,3060.26,0
25817050,12:02:49,12:02:49,4680,13,,0,0,3226.28,0
25817050,12:03:44,12:03:44,4681,14,,0,0,3546.49,0
25817050,12:04:07,12:04:07,1979,15,,0,0,3735.68,0
25817050,12:04:36,12:04:36,1980,16,,0,0,3997.3,0
25817050,12:05:03,12:05:03,1981,17,,0,0,4198.71,0
25817050,12:05:46,12:05:46,1982,18,,0,0,4513.13,0
25817050,12:06:28,12:06:28,4691,19,,0,0,4764.9,0
25817050,12:07:08,12:07:08,4692,20,,0,0,5061.77,0
25817050,12:07:58,12:07:58,4693,21,,0,0,5276.05,0
25817050,12:08:22,12:08:22,8680,22,,0,0,5416.94,0
25817050,12:08:40,12:08:40,4695,23,,0,0,5554.89,0
25817050,12:09:04,12:09:04,4696,24,,0,0,5700.82,0
25817050,12:10:12,12:10:12,4697,25,,0,0,6101.6,0
25817050,12:10:58,12:10:58,4698,26,,0,0,6404.46,0
25817050,12:11:39,12:11:39,4699,27,,0,0,6681.08,0
25817050,12:13:31,12:13:31,5032,28,,0,0,7532.03,0
25817050,12:14:20,12:14:20,5033,29,,0,0,7897.13,0
25817050,12:14:44,12:14:44,5034,30,,0,0,8088.72,0
25817050,12:15:09,12:15:09,5035,31,,0,0,8283.28,0
25817050,12:16:07,12:16:07,5036,32,,0,0,8838.6,0
25817050,12:16:48,12:16:48,6898,33,,0,0,9125.13,0
25817050,12:17:34,12:17:34,1816,34,,0,0,9423.04,0
25817050,12:18:31,12:18:31,1817,35,,0,0,9753.05,0
25817050,12:18:52,12:18:52,1818,36,,0,0,9892.04,0
25817050,12:19:19,12:19:19,1819,37,,0,0,10043.13,0
25817050,12:19:46,12:19:46,1820,38,,0,0,10246.01,0
25817050,12:21:21,12:21:21,996,39,,0,0,10567.71,0
25817050,12:21:47,12:21:47,9495,40,,0,0,10756.41,0
25817050,12:22:17,12:22:17,6900,41,,0,0,10959.19,0
25817050,12:23:20,12:23:20,10749,42,,0,0,11374.41,0
25817050,12:24:31,12:24:31,792,43,,0,0,11902.95,0
25817050,12:25:16,12:25:16,793,44,,0,0,12348.8,0
25817050,12:26:00,12:26:00,94,45,,0,0,12711.89,1
25817050,12:27:07,12:27:07,95,46,,0,0,13790.95,0
25817050,12:27:39,12:27:39,96,47,,0,0,14253.77,0
25817050,12:28:21,12:28:21,97,48,,0,0,14785.13,0
25817050,12:29:02,12:29:02,98,49,,0,0,15378.52,0
25817050,12:30:00,12:30:00,9952,50,,1,0,16067.87,1
25817060,11:53:00,11:53:00,9498,1,,0,1,0,1
25817060,11:56:00,11:56:00,109,2,,0,0,814.54,1
25817060,11:56:31,11:56:31,9617,3,,0,0,1066.7,0
25817060,11:57:25,11:57:25,111,4,,0,0,1411.58,0
25817060,11:58:32,11:58:32,4673,5,,0,0,1842.61,0
25817060,11:59:01,11:59:01,4674,6,,0,0,1975.68,0
25817060,11:59:39,11:59:39,4675,7,,0,0,2151.94,0
25817060,12:00:15,12:00:15,4676,8,,0,0,2344.51,0
25817060,12:00:46,12:00:46,4677,9,,0,0,2512.41,0
25817060,12:01:32,12:01:32,4678,10,,0,0,2784.72,0
25817060,12:02:00,12:02:00,1987,11,,0,0,2917.18,1
25817060,12:02:22,12:02:22,4679,12,,0,0,3060.26,0
25817060,12:02:49,12:02:49,4680,13,,0,0,3226.28,0
25817060,12:03:44,12:03:44,4681,14,,0,0,3546.49,0
25817060,12:04:07,12:04:07,1979,15,,0,0,3735.68,0
25817060,12:04:36,12:04:36,1980,16,,0,0,3997.3,0
25817060,12:05:03,12:05:03,1981,17,,0,0,4198.71,0
25817060,12:05:46,12:05:46,1982,18,,0,0,4513.13,0
25817060,12:06:28,12:06:28,4691,19,,0,0,4764.9,0
25817060,12:07:08,12:07:08,4692,20,,0,0,5061.77,0
25817060,12:07:58,12:07:58,4693,21,,0,0,5276.05,0
25817060,12:08:22,12:08:22,8680,22,,0,0,5416.94,0
25817060,12:08:40,12:08:40,4695,23,,0,0,5554.89,0
25817060,12:09:04,12:09:04,4696,24,,0,0,5700.82,0
25817060,12:10:12,12:10:12,4697,25,,0,0,6101.6,0
25817060,12:10:58,12:10:58,4698,26,,0,0,6404.46,0
25817060,12:11:39,12:11:39,4699,27,,0,0,6681.08,0
25817060,12:13:31,12:13:31,5032,28,,0,0,7532.03,0
25817060,12:14:20,12:14:20,5033,29,,0,0,7897.13,0
25817060,12:14:44,12:14:44,5034,30,,0,0,8088.72,0
25817060,12:15:09,12:15:09,5035,31,,0,0,8283.28,0
25817060,12:16:07,12:16:07,5036,32,,0,0,8838.6,0
25817060,12:16:48,12:16:48,6898,33,,0,0,9125.13,0
25817060,12:17:34,12:17:34,1816,34,,0,0,9423.04,0
25817060,12:18:31,12:18:31,1817,35,,0,0,9753.05,0
25817060,12:18:52,12:18:52,1818,36,,0,0,9892.04,0
25817060,12:19:19,12:19:19,1819,37,,0,0,10043.13,0
25817060,12:19:46,12:19:46,1820,38,,0,0,10246.01,0
25817060,12:21:21,12:21:21,996,39,,0,0,10567.71,0
25817060,12:21:47,12:21:47,9495,40,,0,0,10756.41,0
25817060,12:22:17,12:22:17,6900,41,,0,0,10959.19,0
25817060,12:23:20,12:23:20,10749,42,,0,0,11374.41,0
25817060,12:24:31,12:24:31,792,43,,0,0,11902.95,0
25817060,12:25:16,12:25:16,793,44,,0,0,12348.8,0
25817060,12:26:00,12:26:00,94,45,,0,0,12711.89,1
25817060,12:27:07,12:27:07,95,46,,0,0,13790.95,0
25817060,12:27:39,12:27:39,96,47,,0,0,14253.77,0
25817060,12:28:21,12:28:21,97,48,,0,0,14785.13,0
25817060,12:29:02,12:29:02,98,49,,0,0,15378.52,0
25817060,12:30:00,12:30:00,9952,50,,1,0,16067.87,1
25817100,11:53:00,11:53:00,9498,1,,0,1,0,1
25817100,11:56:00,11:56:00,109,2,,0,0,814.54,1
25817100,11:56:31,11:56:31,9617,3,,0,0,1066.7,0
25817100,11:57:25,11:57:25,111,4,,0,0,1411.58,0
25817100,11:58:32,11:58:32,4673,5,,0,0,1842.61,0
25817100,11:59:01,11:59:01,4674,6,,0,0,1975.68,0
25817100,11:59:39,11:59:39,4675,7,,0,0,2151.94,0
25817100,12:00:15,12:00:15,4676,8,,0,0,2344.51,0
25817100,12:00:46,12:00:46,4677,9,,0,0,2512.41,0
25817100,12:01:32,12:01:32,4678,10,,0,0,2784.72,0
25817100,12:02:00,12:02:00,1987,11,,0,0,2917.18,1
25817100,12:02:22,12:02:22,4679,12,,0,0,3060.26,0
25817100,12:02:49,12:02:49,4680,13,,0,0,3226.28,0
25817100,12:03:44,12:03:44,4681,14,,0,0,3546.49,0
25817100,12:04:07,12:04:07,1979,15,,0,0,3735.68,0
25817100,12:04:36,12:04:36,1980,16,,0,0,3997.3,0
25817100,12:05:03,12:05:03,1981,17,,0,0,4198.71,0
25817100,12:05:46,12:05:46,1982,18,,0,0,4513.13,0
25817100,12:06:28,12:06:28,4691,19,,0,0,4764.9,0
25817100,12:07:08,12:07:08,4692,20,,0,0,5061.77,0
25817100,12:07:58,12:07:58,4693,21,,0,0,5276.05,0
25817100,12:08:22,12:08:22,8680,22,,0,0,5416.94,0
25817100,12:08:40,12:08:40,4695,23,,0,0,5554.89,0
25817100,12:09:04,12:09:04,4696,24,,0,0,5700.82,0
25817100,12:10:12,12:10:12,4697,25,,0,0,6101.6,0
25817100,12:10:58,12:10:58,4698,26,,0,0,6404.46,0
25817100,12:11:39,12:11:39,4699,27,,0,0,6681.08,0
25817100,12:13:31,12:13:31,5032,28,,0,0,7532.03,0
25817100,12:14:20,12:14:20,5033,29,,0,0,7897.13,0
25817100,12:14:44,12:14:44,5034,30,,0,0,8088.72,0
25817100,12:15:09,12:15:09,5035,31,,0,0,8283.28,0
25817100,12:16:07,12:16:07,5036,32,,0,0,8838.6,0
25817100,12:16:48,12:16:48,6898,33,,0,0,9125.13,0
25817100,12:17:34,12:17:34,1816,34,,0,0,9423.04,0
25817100,12:18:31,12:18:31,1817,35,,0,0,9753.05,0
25817100,12:18:52,12:18:52,1818,36,,0,0,9892.04,0
25817100,12:19:19,12:19:19,1819,37,,0,0,10043.13,0
25817100,12:19:46,12:19:46,1820,38,,0,0,10246.01,0
25817100,12:21:21,12:21:21,996,39,,0,0,10567.71,0
25817100,12:21:47,12:21:47,9495,40,,0,0,10756.41,0
25817100,12:22:17,12:22:17,6900,41,,0,0,10959.19,0
25817100,12:23:20,12:23:20,10749,42,,0,0,11374.41,0
25817100,12:24:31,12:24:31,792,43,,0,0,11902.95,0
25817100,12:25:16,12:25:16,793,44,,0,0,12348.8,0
25817100,12:26:00,12:26:00,94,45,,0,0,12711.89,1
25817100,12:27:07,12:27:07,95,46,,0,0,13790.95,0
25817100,12:27:39,12:27:39,96,47,,0,0,14253.77,0
25817100,12:28:21,12:28:21,97,48,,0,0,14785.13,0
25817100,12:29:02,12:29:02,98,49,,0,0,15378.52,0
25817100,12:30:00,12:30:00,9952,50,,1,0,16067.87,1
25817110,11:53:00,11:53:00,9498,1,,0,1,0,1
25817110,11:56:00,11:56:00,109,2,,0,0,814.54,1
25817110,11:56:31,11:56:31,9617,3,,0,0,1066.7,0
25817110,11:57:25,11:57:25,111,4,,0,0,1411.58,0
25817110,11:58:32,11:58:32,4673,5,,0,0,1842.61,0
25817110,11:59:01,11:59:01,4674,6,,0,0,1975.68,0
25817110,11:59:39,11:59:39,4675,7,,0,0,2151.94,0
25817110,12:00:15,12:00:15,4676,8,,0,0,2344.51,0
25817110,12:00:46,12:00:46,4677,9,,0,0,2512.41,0
25817110,12:01:32,12:01:32,4678,10,,0,0,2784.72,0
25817110,12:02:00,12:02:00,1987,11,,0,0,2917.18,1
25817110,12:02:22,12:02:22,4679,12,,0,0,3060.26,0
25817110,12:02:49,12:02:49,4680,13,,0,0,3226.28,0
25817110,12:03:44,12:03:44,4681,14,,0,0,3546.49,0
25817110,12:04:07,12:04:07,1979,15,,0,0,3735.68,0
25817110,12:04:36,12:04:36,1980,16,,0,0,3997.3,0
25817110,12:05:03,12:05:03,1981,17,,0,0,4198.71,0
25817110,12:05:46,12:05:46,1982,18,,0,0,4513.13,0
25817110,12:06:28,12:06:28,4691,19,,0,0,4764.9,0
25817110,12:07:08,12:07:08,4692,20,,0,0,5061.77,0
25817110,12:07:58,12:07:58,4693,21,,0,0,5276.05,0
25817110,12:08:22,12:08:22,8680,22,,0,0,5416.94,0
25817110,12:08:40,12:08:40,4695,23,,0,0,5554.89,0
25817110,12:09:04,12:09:04,4696,24,,0,0,5700.82,0
25817110,12:10:12,12:10:12,4697,25,,0,0,6101.6,0
25817110,12:10:58,12:10:58,4698,26,,0,0,6404.46,0
25817110,12:11:39,12:11:39,4699,27,,0,0,6681.08,0
25817110,12:13:31,12:13:31,5032,28,,0,0,7532.03,0
25817110,12:14:20,12:14:20,5033,29,,0,0,7897.13,0
25817110,12:14:44,12:14:44,5034,30,,0,0,8088.72,0
25817110,12:15:09,12:15:09,5035,31,,0,0,8283.28,0
25817110,12:16:07,12:16:07,5036,32,,0,0,8838.6,0
25817110,12:16:48,12:16:48,6898,33,,0,0,9125.13,0
25817110,12:17:34,12:17:34,1816,34,,0,0,9423.04,0
25817110,12:18:31,12:18:31,1817,35,,0,0,9753.05,0
25817110,12:18:52,12:18:52,1818,36,,0,0,9892.04,0
25817110,12:19:19,12:19:19,1819,37,,0,0,10043.13,0
25817110,12:19:46,12:19:46,1820,38,,0,0,10246.01,0
25817110,12:21:21,12:21:21,996,39,,0,0,10567.71,0
25817110,12:21:47,12:21:47,9495,40,,0,0,10756.41,0
25817110,12:22:17,12:22:17,6900,41,,0,0,10959.19,0
25817110,12:23:20,12:23:20,10749,42,,0,0,11374.41,0
25817110,12:24:31,12:24:31,792,43,,0,0,11902.95,0
25817110,12:25:16,12:25:16,793,44,,0,0,12348.8,0
25817110,12:26:00,12:26:00,94,45,,0,0,12711.89,1
25817110,12:27:07,12:27:07,95,46,,0,0,13790.95,0
25817110,12:27:39,12:27:39,96,47,,0,0,14253.77,0
25817110,12:28:21,12:28:21,97,48,,0,0,14785.13,0
25817110,12:29:02,12:29:02,98,49,,0,0,15378.52,0
25817110,12:30:00,12:30:00,9952,50,,1,0,16067.87,1
25817140,11:53:00,11:53:00,9498,1,,0,1,0,1
25817140,11:56:00,11:56:00,109,2,,0,0,814.54,1
25817140,11:56:31,11:56:31,9617,3,,0,0,1066.7,0
25817140,11:57:25,11:57:25,111,4,,0,0,1411.58,0
25817140,11:58:32,11:58:32,4673,5,,0,0,1842.61,0
25817140,11:59:01,11:59:01,4674,6,,0,0,1975.68,0
25817140,11:59:39,11:59:39,4675,7,,0,0,2151.94,0
25817140,12:00:15,12:00:15,4676,8,,0,0,2344.51,0
25817140,12:00:46,12:00:46,4677,9,,0,0,2512.41,0
25817140,12:01:32,12:01:32,4678,10,,0,0,2784.72,0
25817140,12:02:00,12:02:00,1987,11,,0,0,2917.18,1
25817140,12:02:22,12:02:22,4679,12,,0,0,3060.26,0
25817140,12:02:49,12:02:49,4680,13,,0,0,3226.28,0
25817140,12:03:44,12:03:44,4681,14,,0,0,3546.49,0
25817140,12:04:07,12:04:07,1979,15,,0,0,3735.68,0
25817140,12:04:36,12:04:36,1980,16,,0,0,3997.3,0
25817140,12:05:03,12:05:03,1981,17,,0,0,4198.71,0
25817140,12:05:46,12:05:46,1982,18,,0,0,4513.13,0
25817140,12:06:28,12:06:28,4691,19,,0,0,4764.9,0
25817140,12:07:08,12:07:08,4692,20,,0,0,5061.77,0
25817140,12:07:58,12:07:58,4693,21,,0,0,5276.05,0
25817140,12:08:22,12:08:22,8680,22,,0,0,5416.94,0
25817140,12:08:40,12:08:40,4695,23,,0,0,5554.89,0
25817140,12:09:04,12:09:04,4696,24,,0,0,5700.82,0
25817140,12:10:12,12:10:12,4697,25,,0,0,6101.6,0
25817140,12:10:58,12:10:58,4698,26,,0,0,6404.46,0
25817140,12:11:39,12:11:39,4699,27,,0,0,6681.08,0
25817140,12:13:31,12:13:31,5032,28,,0,0,7532.03,0
25817140,12:14:20,12:14:20,5033,29,,0,0,7897.13,0
25817140,12:14:44,12:14:44,5034,30,,0,0,8088.72,0
25817140,12:15:09,12:15:09,5035,31,,0,0,8283.28,0
25817140,12:16:07,12:16:07,5036,32,,0,0,8838.6,0
25817140,12:16:48,12:16:48,6898,33,,0,0,9125.13,0
25817140,12:17:34,12:17:34,1816,34,,0,0,9423.04,0
25817140,12:18:31,12:18:31,1817,35,,0,0,9753.05,0
25817140,12:18:52,12:18:52,1818,36,,0,0,9892.04,0
25817140,12:19:19,12:19:19,1819,37,,0,0,10043.13,0
25817140,12:19:46,12:19:46,1820,38,,0,0,10246.01,0
25817140,12:21:21,12:21:21,996,39,,0,0,10567.71,0
25817140,12:21:47,12:21:47,9495,40,,0,0,10756.41,0
25817140,12:22:17,12:22:17,6900,41,,0,0,10959.19,0
25817140,12:23:20,12:23:20,10749,42,,0,0,11374.41,0
25817140,12:24:31,12:24:31,792,43,,0,0,11902.95,0
25817140,12:25:16,12:25:16,793,44,,0,0,12348.8,0
25817140,12:26:00,12:26:00,94,45,,0,0,12711.89,1
25817140,12:27:07,12:27:07,95,46,,0,0,13790.95,0
25817140,12:27:39,12:27:39,96,47,,0,0,14253.77,0
25817140,12:28:21,12:28:21,97,48,,0,0,14785.13,0
25817140,12:29:02,12:29:02,98,49,,0,0,15378.52,0
25817140,12:30:00,12:30:00,9952,50,,1,0,16067.87,1
25817150,11:53:00,11:53:00,9498,1,,0,1,0,1
25817150,11:56:00,11:56:00,109,2,,0,0,814.54,1
25817150,11:56:31,11:56:31,9617,3,,0,0,1066.7,0
25817150,11:57:25,11:57:25,111,4,,0,0,1411.58,0
25817150,11:58:32,11:58:32,4673,5,,0,0,1842.61,0
25817150,11:59:01,11:59:01,4674,6,,0,0,1975.68,0
25817150,11:59:39,11:59:39,4675,7,,0,0,2151.94,0
25817150,12:00:15,12:00:15,4676,8,,0,0,2344.51,0
25817150,12:00:46,12:00:46,4677,9,,0,0,2512.41,0
25817150,12:01:32,12:01:32,4678,10,,0,0,2784.72,0
25817150,12:02:00,12:02:00,1987,11,,0,0,2917.18,1
25817150,12:02:22,12:02:22,4679,12,,0,0,3060.26,0
25817150,12:02:49,12:02:49,4680,13,,0,0,3226.28,0
25817150,12:03:44,12:03:44,4681,14,,0,0,3546.49,0
25817150,12:04:07,12:04:07,1979,15,,0,0,3735.68,0
25817150,12:04:36,12:04:36,1980,16,,0,0,3997.3,0
25817150,12:05:03,12:05:03,1981,17,,0,0,4198.71,0
25817150,12:05:46,12:05:46,1982,18,,0,0,4513.13,0
25817150,12:06:28,12:06:28,4691,19,,0,0,4764.9,0
25817150,12:07:08,12:07:08,4692,20,,0,0,5061.77,0
25817150,12:07:58,12:07:58,4693,21,,0,0,5276.05,0
25817150,12:08:22,12:08:22,8680,22,,0,0,5416.94,0
25817150,12:08:40,12:08:40,4695,23,,0,0,5554.89,0
25817150,12:09:04,12:09:04,4696,24,,0,0,5700.82,0
25817150,12:10:12,12:10:12,4697,25,,0,0,6101.6,0
25817150,12:10:58,12:10:58,4698,26,,0,0,6404.46,0
25817150,12:11:39,12:11:39,4699,27,,0,0,6681.08,0
25817150,12:13:31,12:13:31,5032,28,,0,0,7532.03,0
25817150,12:14:20,12:14:20,5033,29,,0,0,7897.13,0
25817150,12:14:44,12:14:44,5034,30,,0,0,8088.72,0
25817150,12:15:09,12:15:09,5035,31,,0,0,8283.28,0
25817150,12:16:07,12:16:07,5036,32,,0,0,8838.6,0
25817150,12:16:48,12:16:48,6898,33,,0,0,9125.13,0
25817150,12:17:34,12:17:34,1816,34,,0,0,9423.04,0
25817150,12:18:31,12:18:31,1817,35,,0,0,9753.05,0
25817150,12:18:52,12:18:52,1818,36,,0,0,9892.04,0
25817150,12:19:19,12:19:19,1819,37,,0,0,10043.13,0
25817150,12:19:46,12:19:46,1820,38,,0,0,10246.01,0
25817150,12:21:21,12:21:21,996,39,,0,0,10567.71,0
25817150,12:21:47,12:21:47,9495,40,,0,0,10756.41,0
25817150,12:22:17,12:22:17,6900,41,,0,0,10959.19,0
25817150,12:23:20,12:23:20,10749,42,,0,0,11374.41,0
25817150,12:24:31,12:24:31,792,43,,0,0,11902.95,0
25817150,12:25:16,12:25:16,793,44,,0,0,12348.8,0
25817150,12:26:00,12:26:00,94,45,,0,0,12711.89,1
25817150,12:27:07,12:27:07,95,46,,0,0,13790.95,0
25817150,12:27:39,12:27:39,96,47,,0,0,14253.77,0
25817150,12:28:21,12:28:21,97,48,,0,0,14785.13,0
25817150,12:29:02,12:29:02,98,49,,0,0,15378.52,0
25817150,12:30:00,12:30:00,9952,50,,1,0,16067.87,1
25818020,15:52:00,15:52:00,9547,1,,0,1,0,1
25818020,15:52:32,15:52:32,8618,2,,0,0,451.09,0
25818020,15:56:27,15:56:27,9535,3,,0,0,3817.3,0
25818020,15:56:52,15:56:52,8619,4,,0,0,4099.18,0
25818020,15:57:17,15:57:17,8620,5,,0,0,4488.38,0
25818020,15:57:43,15:57:43,8621,6,,0,0,4805.4,0
25818020,15:58:00,15:58:00,9536,7,,0,0,5010.31,1
25818020,15:58:39,15:58:39,10612,8,,0,0,5312.41,0
25818020,16:01:31,16:01:31,10091,9,,0,0,6797.17,0
25818020,16:03:35,16:03:35,1139,10,,0,0,7893.86,0
25818020,16:03:54,16:03:54,1140,11,,0,0,8024.61,0
25818020,16:04:11,16:04:11,1141,12,,0,0,8151.8,0
25818020,16:04:59,16:04:59,1142,13,,0,0,8522.51,0
25818020,16:05:42,16:05:42,9529,14,,0,0,8889.92,0
25818020,16:05:59,16:05:59,1144,15,,0,0,9015.58,0
25818020,16:07:16,16:07:16,1145,16,,0,0,9591.59,0
25818020,16:08:00,16:08:00,9526,17,,1,0,9927.66,1
25818030,15:52:00,15:52:00,9547,1,,0,1,0,1
25818030,15:52:32,15:52:32,8618,2,,0,0,451.09,0
25818030,15:56:27,15:56:27,9535,3,,0,0,3817.3,0
25818030,15:56:52,15:56:52,8619,4,,0,0,4099.18,0
25818030,15:57:17,15:57:17,8620,5,,0,0,4488.38,0
25818030,15:57:43,15:57:43,8621,6,,0,0,4805.4,0
25818030,15:58:00,15:58:00,9536,7,,0,0,5010.31,1
25818030,15:58:39,15:58:39,10612,8,,0,0,5312.41,0
25818030,16:01:31,16:01:31,10091,9,,0,0,6797.17,0
25818030,16:03:35,16:03:35,1139,10,,0,0,7893.86,0
25818030,16:03:54,16:03:54,1140,11,,0,0,8024.61,0
25818030,16:04:11,16:04:11,1141,12,,0,0,8151.8,0
25818030,16:04:59,16:04:59,1142,13,,0,0,8522.51,0
25818030,16:05:42,16:05:42,9529,14,,0,0,8889.92,0
25818030,16:05:59,16:05:59,1144,15,,0,0,9015.58,0
25818030,16:07:16,16:07:16,1145,16,,0,0,9591.59,0
25818030,16:08:00,16:08:00,9526,17,,1,0,9927.66,1
25818040,15:52:00,15:52:00,9547,1,,0,1,0,1
25818040,15:52:32,15:52:32,8618,2,,0,0,451.09,0
25818040,15:56:27,15:56:27,9535,3,,0,0,3817.3,0
25818040,15:56:52,15:56:52,8619,4,,0,0,4099.18,0
25818040,15:57:17,15:57:17,8620,5,,0,0,4488.38,0
25818040,15:57:43,15:57:43,8621,6,,0,0,4805.4,0
25818040,15:58:00,15:58:00,9536,7,,0,0,5010.31,1
25818040,15:58:39,15:58:39,10612,8,,0,0,5312.41,0
25818040,16:01:31,16:01:31,10091,9,,0,0,6797.17,0
25818040,16:03:35,16:03:35,1139,10,,0,0,7893.86,0
25818040,16:03:54,16:03:54,1140,11,,0,0,8024.61,0
25818040,16:04:11,16:04:11,1141,12,,0,0,8151.8,0
25818040,16:04:59,16:04:59,1142,13,,0,0,8522.51,0
25818040,16:05:42,16:05:42,9529,14,,0,0,8889.92,0
25818040,16:05:59,16:05:59,1144,15,,0,0,9015.58,0
25818040,16:07:16,16:07:16,1145,16,,0,0,9591.59,0
25818040,16:08:00,16:08:00,9526,17,,1,0,9927.66,1
25818050,15:52:00,15:52:00,9547,1,,0,1,0,1
25818050,15:52:32,15:52:32,8618,2,,0,0,451.09,0
25818050,15:56:27,15:56:27,9535,3,,0,0,3817.3,0
25818050,15:56:52,15:56:52,8619,4,,0,0,4099.18,0
25818050,15:57:17,15:57:17,8620,5,,0,0,4488.38,0
25818050,15:57:43,15:57:43,8621,6,,0,0,4805.4,0
25818050,15:58:00,15:58:00,9536,7,,0,0,5010.31,1
25818050,15:58:39,15:58:39,10612,8,,0,0,5312.41,0
25818050,16:01:31,16:01:31,10091,9,,0,0,6797.17,0
25818050,16:03:35,16:03:35,1139,10,,0,0,7893.86,0
25818050,16:03:54,16:03:54,1140,11,,0,0,8024.61,0
25818050,16:04:11,16:04:11,1141,12,,0,0,8151.8,0
25818050,16:04:59,16:04:59,1142,13,,0,0,8522.51,0
25818050,16:05:42,16:05:42,9529,14,,0,0,8889.92,0
25818050,16:05:59,16:05:59,1144,15,,0,0,9015.58,0
25818050,16:07:16,16:07:16,1145,16,,0,0,9591.59,0
25818050,16:08:00,16:08:00,9526,17,,1,0,9927.66,1
25818060,15:52:00,15:52:00,9547,1,,0,1,0,1
25818060,15:52:32,15:52:32,8618,2,,0,0,451.09,0
25818060,15:56:27,15:56:27,9535,3,,0,0,3817.3,0
25818060,15:56:52,15:56:52,8619,4,,0,0,4099.18,0
25818060,15:57:17,15:57:17,8620,5,,0,0,4488.38,0
25818060,15:57:43,15:57:43,8621,6,,0,0,4805.4,0
25818060,15:58:00,15:58:00,9536,7,,0,0,5010.31,1
25818060,15:58:39,15:58:39,10612,8,,0,0,5312.41,0
25818060,16:01:31,16:01:31,10091,9,,0,0,6797.17,0
25818060,16:03:35,16:03:35,1139,10,,0,0,7893.86,0
25818060,16:03:54,16:03:54,1140,11,,0,0,8024.61,0
25818060,16:04:11,16:04:11,1141,12,,0,0,8151.8,0
25818060,16:04:59,16:04:59,1142,13,,0,0,8522.51,0
25818060,16:05:42,16:05:42,9529,14,,0,0,8889.92,0
25818060,16:05:59,16:05:59,1144,15,,0,0,9015.58,0
25818060,16:07:16,16:07:16,1145,16,,0,0,9591.59,0
25818060,16:08:00,16:08:00,9526,17,,1,0,9927.66,1
25818100,15:52:00,15:52:00,9547,1,,0,1,0,1
25818100,15:52:32,15:52:32,8618,2,,0,0,451.09,0
25818100,15:56:27,15:56:27,9535,3,,0,0,3817.3,0
25818100,15:56:52,15:56:52,8619,4,,0,0,4099.18,0
25818100,15:57:17,15:57:17,8620,5,,0,0,4488.38,0
25818100,15:57:43,15:57:43,8621,6,,0,0,4805.4,0
25818100,15:58:00,15:58:00,9536,7,,0,0,5010.31,1
25818100,15:58:39,15:58:39,10612,8,,0,0,5312.41,0
25818100,16:01:31,16:01:31,10091,9,,0,0,6797.17,0
25818100,16:03:35,16:03:35,1139,10,,0,0,7893.86,0
25818100,16:03:54,16:03:54,1140,11,,0,0,8024.61,0
25818100,16:04:11,16:04:11,1141,12,,0,0,8151.8,0
25818100,16:04:59,16:04:59,1142,13,,0,0,8522.51,0
25818100,16:05:42,16:05:42,9529,14,,0,0,8889.92,0
25818100,16:05:59,16:05:59,1144,15,,0,0,9015.58,0
25818100,16:07:16,16:07:16,1145,16,,0,0,9591.59,0
25818100,16:08:00,16:08:00,9526,17,,1,0,9927.66,1
25818110,15:52:00,15:52:00,9547,1,,0,1,0,1
25818110,15:52:32,15:52:32,8618,2,,0,0,451.09,0
25818110,15:56:27,15:56:27,9535,3,,0,0,3817.3,0
25818110,15:56:52,15:56:52,8619,4,,0,0,4099.18,0
25818110,15:57:17,15:57:17,8620,5,,0,0,4488.38,0
25818110,15:57:43,15:57:43,8621,6,,0,0,4805.4,0
25818110,15:58:00,15:58:00,9536,7,,0,0,5010.31,1
25818110,15:58:39,15:58:39,10612,8,,0,0,5312.41,0
25818110,16:01:31,16:01:31,10091,9,,0,0,6797.17,0
25818110,16:03:35,16:03:35,1139,10,,0,0,7893.86,0
25818110,16:03:54,16:03:54,1140,11,,0,0,8024.61,0
25818110,16:04:11,16:04:11,1141,12,,0,0,8151.8,0
25818110,16:04:59,16:04:59,1142,13,,0,0,8522.51,0
25818110,16:05:42,16:05:42,9529,14,,0,0,8889.92,0
25818110,16:05:59,16:05:59,1144,15,,0,0,9015.58,0
25818110,16:07:16,16:07:16,1145,16,,0,0,9591.59,0
25818110,16:08:00,16:08:00,9526,17,,1,0,9927.66,1
25818140,15:52:00,15:52:00,9547,1,,0,1,0,1
25818140,15:52:32,15:52:32,8618,2,,0,0,451.09,0
25818140,15:56:27,15:56:27,9535,3,,0,0,3817.3,0
25818140,15:56:52,15:56:52,8619,4,,0,0,4099.18,0
25818140,15:57:17,15:57:17,8620,5,,0,0,4488.38,0
25818140,15:57:43,15:57:43,8621,6,,0,0,4805.4,0
25818140,15:58:00,15:58:00,9536,7,,0,0,5010.31,1
25818140,15:58:39,15:58:39,10612,8,,0,0,5312.41,0
25818140,16:01:31,16:01:31,10091,9,,0,0,6797.17,0
25818140,16:03:35,16:03:35,1139,10,,0,0,7893.86,0
25818140,16:03:54,16:03:54,1140,11,,0,0,8024.61,0
25818140,16:04:11,16:04:11,1141,12,,0,0,8151.8,0
25818140,16:04:59,16:04:59,1142,13,,0,0,8522.51,0
25818140,16:05:42,16:05:42,9529,14,,0,0,8889.92,0
25818140,16:05:59,16:05:59,1144,15,,0,0,9015.58,0
25818140,16:07:16,16:07:16,1145,16,,0,0,9591.59,0
25818140,16:08:00,16:08:00,9526,17,,1,0,9927.66,1
25818150,15:52:00,15:52:00,9547,1,,0,1,0,1
25818150,15:52:32,15:52:32,8618,2,,0,0,451.09,0
25818150,15:56:27,15:56:27,9535,3,,0,0,3817.3,0
25818150,15:56:52,15:56:52,8619,4,,0,0,4099.18,0
25818150,15:57:17,15:57:17,8620,5,,0,0,4488.38,0
25818150,15:57:43,15:57:43,8621,6,,0,0,4805.4,0
25818150,15:58:00,15:58:00,9536,7,,0,0,5010.31,1
25818150,15:58:39,15:58:39,10612,8,,0,0,5312.41,0
25818150,16:01:31,16:01:31,10091,9,,0,0,6797.17,0
25818150,16:03:35,16:03:35,1139,10,,0,0,7893.86,0
25818150,16:03:54,16:03:54,1140,11,,0,0,8024.61,0
25818150,16:04:11,16:04:11,1141,12,,0,0,8151.8,0
25818150,16:04:59,16:04:59,1142,13,,0,0,8522.51,0
25818150,16:05:42,16:05:42,9529,14,,0,0,8889.92,0
25818150,16:05:59,16:05:59,1144,15,,0,0,9015.58,0
25818150,16:07:16,16:07:16,1145,16,,0,0,9591.59,0
25818150,16:08:00,16:08:00,9526,17,,1,0,9927.66,1
25819120,20:56:00,20:56:00,6588,1,,0,1,0,1
25819120,20:57:04,20:57:04,9517,2,,0,0,313.61,0
25819120,20:57:49,20:57:49,7398,3,,0,0,529.96,0
25819120,20:58:54,20:58:54,8246,4,,0,0,765.59,0
25819120,21:01:07,21:01:07,8597,5,,0,0,1352.25,0
25819120,21:03:44,21:03:44,8596,6,,0,0,2086.68,0
25819120,21:06:00,21:06:00,9515,7,,0,0,2849.19,1
25819120,21:07:42,21:07:42,8524,8,,0,0,3585.93,0
25819120,21:08:52,21:08:52,8525,9,,0,0,3994.09,0
25819120,21:11:15,21:11:15,10561,10,,0,0,4820.08,0
25819120,21:13:00,21:13:00,10346,11,,0,0,5458.54,1
25819120,21:13:26,21:13:26,10558,12,,0,0,5634.4,0
25819120,21:14:06,21:14:06,10559,13,,0,0,6004.48,0
25819120,21:15:10,21:15:10,10565,14,,0,0,6536.02,0
25819120,21:15:18,21:15:18,9757,15,,0,0,6590.82,0
25819120,21:16:00,21:16:00,10563,16,,0,0,6948.33,0
25819120,21:16:26,21:16:26,6022,17,,0,0,7116.27,0
25819120,21:17:20,21:17:20,3265,18,,0,0,7562.97,0
25819120,21:17:49,21:17:49,3266,19,,0,0,7781.51,0
25819120,21:18:38,21:18:38,6023,20,,0,0,8087.38,0
25819120,21:20:00,21:20:00,6024,21,,0,0,8707.87,1
25819120,21:20:27,21:20:27,6025,22,,0,0,8854.22,0
25819120,21:21:36,21:21:36,6026,23,,0,0,9233.61,0
25819120,21:27:00,21:27:00,10571,24,,1,0,11158.34,1
25820020,22:00:00,22:00:00,10161,1,,0,1,0,1
25820020,22:02:07,22:02:07,162,2,,0,0,856.85,0
25820020,22:02:29,22:02:29,2326,3,,0,0,1014.2,0
25820020,22:03:00,22:03:00,2327,4,,0,0,1181.01,1
25820020,22:03:42,22:03:42,2328,5,,0,0,1546.92,0
25820020,22:04:06,22:04:06,2329,6,,0,0,1681.49,0
25820020,22:04:26,22:04:26,2330,7,,0,0,1815.5,0
25820020,22:04:50,22:04:50,2331,8,,0,0,2039.18,0
25820020,22:05:30,22:05:30,2335,9,,0,0,2283.91,0
25820020,22:05:54,22:05:54,2336,10,,0,0,2440.54,0
25820020,22:05:59,22:05:59,2337,11,,0,0,2478.01,0
25820020,22:07:17,22:07:17,2496,12,,0,0,3039.15,0
25820020,22:08:10,22:08:10,2498,13,,0,0,3461.87,0
25820020,22:08:51,22:08:51,2499,14,,0,0,3758.87,0
25820020,22:09:19,22:09:19,2500,15,,0,0,3956.99,0
25820020,22:10:00,22:10:00,2501,16,,0,0,4242.07,0
25820020,22:10:29,22:10:29,2502,17,,0,0,4454.82,0
25820020,22:11:00,22:11:00,2503,18,,0,0,4675.13,1
25820020,22:11:48,22:11:48,2504,19,,0,0,4989.14,0
25820020,22:12:10,22:12:10,2505,20,,0,0,5117.3,0
25820020,22:12:55,22:12:55,9923,21,,0,0,5418.55,0
25820020,22:13:17,22:13:17,9837,22,,0,0,5574.29,0
25820020,22:13:52,22:13:52,9835,23,,0,0,5825.55,0
25820020,22:14:32,22:14:32,2217,24,,0,0,6012.94,0
25820020,22:14:54,22:14:54,3801,25,,0,0,6183.95,0
25820020,22:15:19,22:15:19,3802,26,,0,0,6360.51,0
25820020,22:16:00,22:16:00,3803,27,,0,0,6623.83,0
25820020,22:16:17,22:16:17,3804,28,,0,0,6725.36,0
25820020,22:16:39,22:16:39,3805,29,,0,0,6884.13,0
25820020,22:17:16,22:17:16,3806,30,,0,0,7137.2,0
25820020,22:17:36,22:17:36,7730,31,,0,0,7322.48,0
25820020,22:18:02,22:18:02,2541,32,,0,0,7503.84,0
25820020,22:18:29,22:18:29,9036,33,,0,0,7692.55,0
25820020,22:20:00,22:20:00,9946,34,,0,0,8406.57,1
25820020,22:21:11,22:21:11,2608,35,,0,0,9166.24,0
25820020,22:21:38,22:21:38,3807,36,,0,0,9396.66,0
25820020,22:21:56,22:21:56,3808,37,,0,0,9571.52,0
25820020,22:22:27,22:22:27,3809,38,,0,0,9820.84,0
25820020,22:23:01,22:23:01,3810,39,,0,0,10118.49,0
25820020,22:23:29,22:23:29,3811,40,,0,0,10346.99,0
25820020,22:23:50,22:23:50,3812,41,,0,0,10500.49,0
25820020,22:25:00,22:25:00,3813,42,,0,0,11056.12,1
25820020,22:26:26,22:26:26,3814,43,,0,0,11377.11,0
25820020,22:27:22,22:27:22,2292,44,,0,0,11546.41,0
25820020,22:28:33,22:28:33,2293,45,,0,0,11863.59,0
25820020,22:29:15,22:29:15,2294,46,,0,0,12031,0
25820020,22:30:11,22:30:11,2295,47,,0,0,12279.8,0
25820020,22:31:04,22:31:04,2296,48,,0,0,12469.9,0
25820020,22:31:57,22:31:57,531,49,,0,0,12724.1,0
25820020,22:33:16,22:33:16,532,50,,0,0,12998.52,0
25820020,22:33:52,22:33:52,533,51,,0,0,13175.3,0
25820020,22:35:00,22:35:00,9822,52,,0,0,13507.06,1
25820020,22:38:00,22:38:00,3584,53,,0,0,13964.84,0
25820020,22:42:32,22:42:32,3585,54,,0,0,14489.06,0
25820020,22:44:00,22:44:00,10070,55,,1,0,14711.35,1
25820030,22:00:00,22:00:00,10161,1,,0,1,0,1
25820030,22:02:07,22:02:07,162,2,,0,0,856.85,0
25820030,22:02:29,22:02:29,2326,3,,0,0,1014.2,0
25820030,22:03:00,22:03:00,2327,4,,0,0,1181.01,1
25820030,22:03:42,22:03:42,2328,5,,0,0,1546.92,0
25820030,22:04:06,22:04:06,2329,6,,0,0,1681.49,0
25820030,22:04:26,22:04:26,2330,7,,0,0,1815.5,0
25820030,22:04:50,22:04:50,2331,8,,0,0,2039.18,0
25820030,22:05:30,22:05:30,2335,9,,0,0,2283.91,0
25820030,22:05:54,22:05:54,2336,10,,0,0,2440.54,0
25820030,22:05:59,22:05:59,2337,11,,0,0,2478.01,0
25820030,22:07:17,22:07:17,2496,12,,0,0,3039.15,0
25820030,22:08:10,22:08:10,2498,13,,0,0,3461.87,0
25820030,22:08:51,22:08:51,2499,14,,0,0,3758.87,0
25820030,22:09:19,22:09:19,2500,15,,0,0,3956.99,0
25820030,22:10:00,22:10:00,2501,16,,0,0,4242.07,0
25820030,22:10:29,22:10:29,2502,17,,0,0,4454.82,0
25820030,22:11:00,22:11:00,2503,18,,0,0,4675.13,1
25820030,22:11:48,22:11:48,2504,19,,0,0,4989.14,0
25820030,22:12:10,22:12:10,2505,20,,0,0,5117.3,0
25820030,22:12:55,22:12:55,9923,21,,0,0,5418.55,0
25820030,22:13:17,22:13:17,9837,22,,0,0,5574.29,0
25820030,22:13:52,22:13:52,9835,23,,0,0,5825.55,0
25820030,22:14:32,22:14:32,2217,24,,0,0,6012.94,0
25820030,22:14:54,22:14:54,3801,25,,0,0,6183.95,0
25820030,22:15:19,22:15:19,3802,26,,0,0,6360.51,0
25820030,22:16:00,22:16:00,3803,27,,0,0,6623.83,0
25820030,22:16:17,22:16:17,3804,28,,0,0,6725.36,0
25820030,22:16:39,22:16:39,3805,29,,0,0,6884.13,0
25820030,22:17:16,22:17:16,3806,30,,0,0,7137.2,0
25820030,22:17:36,22:17:36,7730,31,,0,0,7322.48,0
25820030,22:18:02,22:18:02,2541,32,,0,0,7503.84,0
25820030,22:18:29,22:18:29,9036,33,,0,0,7692.55,0
25820030,22:20:00,22:20:00,9946,34,,0,0,8406.57,1
25820030,22:21:11,22:21:11,2608,35,,0,0,9166.24,0
25820030,22:21:38,22:21:38,3807,36,,0,0,9396.66,0
25820030,22:21:56,22:21:56,3808,37,,0,0,9571.52,0
25820030,22:22:27,22:22:27,3809,38,,0,0,9820.84,0
25820030,22:23:01,22:23:01,3810,39,,0,0,10118.49,0
25820030,22:23:29,22:23:29,3811,40,,0,0,10346.99,0
25820030,22:23:50,22:23:50,3812,41,,0,0,10500.49,0
25820030,22:25:00,22:25:00,3813,42,,0,0,11056.12,1
25820030,22:26:26,22:26:26,3814,43,,0,0,11377.11,0
25820030,22:27:22,22:27:22,2292,44,,0,0,11546.41,0
25820030,22:28:33,22:28:33,2293,45,,0,0,11863.59,0
25820030,22:29:15,22:29:15,2294,46,,0,0,12031,0
25820030,22:30:11,22:30:11,2295,47,,0,0,12279.8,0
25820030,22:31:04,22:31:04,2296,48,,0,0,12469.9,0
25820030,22:31:57,22:31:57,531,49,,0,0,12724.1,0
25820030,22:33:16,22:33:16,532,50,,0,0,12998.52,0
25820030,22:33:52,22:33:52,533,51,,0,0,13175.3,0
25820030,22:35:00,22:35:00,9822,52,,0,0,13507.06,1
25820030,22:38:00,22:38:00,3584,53,,0,0,13964.84,0
25820030,22:42:32,22:42:32,3585,54,,0,0,14489.06,0
25820030,22:44:00,22:44:00,10070,55,,1,0,14711.35,1
25820040,22:00:00,22:00:00,10161,1,,0,1,0,1
25820040,22:02:07,22:02:07,162,2,,0,0,856.85,0
25820040,22:02:29,22:02:29,2326,3,,0,0,1014.2,0
25820040,22:03:00,22:03:00,2327,4,,0,0,1181.01,1
25820040,22:03:42,22:03:42,2328,5,,0,0,1546.92,0
25820040,22:04:06,22:04:06,2329,6,,0,0,1681.49,0
25820040,22:04:26,22:04:26,2330,7,,0,0,1815.5,0
25820040,22:04:50,22:04:50,2331,8,,0,0,2039.18,0
25820040,22:05:30,22:05:30,2335,9,,0,0,2283.91,0
25820040,22:05:54,22:05:54,2336,10,,0,0,2440.54,0
25820040,22:05:59,22:05:59,2337,11,,0,0,2478.01,0
25820040,22:07:17,22:07:17,2496,12,,0,0,3039.15,0
25820040,22:08:10,22:08:10,2498,13,,0,0,3461.87,0
25820040,22:08:51,22:08:51,2499,14,,0,0,3758.87,0
25820040,22:09:19,22:09:19,2500,15,,0,0,3956.99,0
25820040,22:10:00,22:10:00,2501,16,,0,0,4242.07,0
25820040,22:10:29,22:10:29,2502,17,,0,0,4454.82,0
25820040,22:11:00,22:11:00,2503,18,,0,0,4675.13,1
25820040,22:11:48,22:11:48,2504,19,,0,0,4989.14,0
25820040,22:12:10,22:12:10,2505,20,,0,0,5117.3,0
25820040,22:12:55,22:12:55,9923,21,,0,0,5418.55,0
25820040,22:13:17,22:13:17,9837,22,,0,0,5574.29,0
25820040,22:13:52,22:13:52,9835,23,,0,0,5825.55,0
25820040,22:14:32,22:14:32,2217,24,,0,0,6012.94,0
25820040,22:14:54,22:14:54,3801,25,,0,0,6183.95,0
25820040,22:15:19,22:15:19,3802,26,,0,0,6360.51,0
25820040,22:16:00,22:16:00,3803,27,,0,0,6623.83,0
25820040,22:16:17,22:16:17,3804,28,,0,0,6725.36,0
25820040,22:16:39,22:16:39,3805,29,,0,0,6884.13,0
25820040,22:17:16,22:17:16,3806,30,,0,0,7137.2,0
25820040,22:17:36,22:17:36,7730,31,,0,0,7322.48,0
25820040,22:18:02,22:18:02,2541,32,,0,0,7503.84,0
25820040,22:18:29,22:18:29,9036,33,,0,0,7692.55,0
25820040,22:20:00,22:20:00,9946,34,,0,0,8406.57,1
25820040,22:21:11,22:21:11,2608,35,,0,0,9166.24,0
25820040,22:21:38,22:21:38,3807,36,,0,0,9396.66,0
25820040,22:21:56,22:21:56,3808,37,,0,0,9571.52,0
25820040,22:22:27,22:22:27,3809,38,,0,0,9820.84,0
25820040,22:23:01,22:23:01,3810,39,,0,0,10118.49,0
25820040,22:23:29,22:23:29,3811,40,,0,0,10346.99,0
25820040,22:23:50,22:23:50,3812,41,,0,0,10500.49,0
25820040,22:25:00,22:25:00,3813,42,,0,0,11056.12,1
25820040,22:26:26,22:26:26,3814,43,,0,0,11377.11,0
25820040,22:27:22,22:27:22,2292,44,,0,0,11546.41,0
25820040,22:28:33,22:28:33,2293,45,,0,0,11863.59,0
25820040,22:29:15,22:29:15,2294,46,,0,0,12031,0
25820040,22:30:11,22:30:11,2295,47,,0,0,12279.8,0
25820040,22:31:04,22:31:04,2296,48,,0,0,12469.9,0
25820040,22:31:57,22:31:57,531,49,,0,0,12724.1,0
25820040,22:33:16,22:33:16,532,50,,0,0,12998.52,0
25820040,22:33:52,22:33:52,533,51,,0,0,13175.3,0
25820040,22:35:00,22:35:00,9822,52,,0,0,13507.06,1
25820040,22:38:00,22:38:00,3584,53,,0,0,13964.84,0
25820040,22:42:32,22:42:32,3585,54,,0,0,14489.06,0
25820040,22:44:00,22:44:00,10070,55,,1,0,14711.35,1
25820050,22:00:00,22:00:00,10161,1,,0,1,0,1
25820050,22:02:07,22:02:07,162,2,,0,0,856.85,0
25820050,22:02:29,22:02:29,2326,3,,0,0,1014.2,0
25820050,22:03:00,22:03:00,2327,4,,0,0,1181.01,1
25820050,22:03:42,22:03:42,2328,5,,0,0,1546.92,0
25820050,22:04:06,22:04:06,2329,6,,0,0,1681.49,0
25820050,22:04:26,22:04:26,2330,7,,0,0,1815.5,0
25820050,22:04:50,22:04:50,2331,8,,0,0,2039.18,0
25820050,22:05:30,22:05:30,2335,9,,0,0,2283.91,0
25820050,22:05:54,22:05:54,2336,10,,0,0,2440.54,0
25820050,22:05:59,22:05:59,2337,11,,0,0,2478.01,0
25820050,22:07:17,22:07:17,2496,12,,0,0,3039.15,0
25820050,22:08:10,22:08:10,2498,13,,0,0,3461.87,0
25820050,22:08:51,22:08:51,2499,14,,0,0,3758.87,0
25820050,22:09:19,22:09:19,2500,15,,0,0,3956.99,0
25820050,22:10:00,22:10:00,2501,16,,0,0,4242.07,0
25820050,22:10:29,22:10:29,2502,17,,0,0,4454.82,0
25820050,22:11:00,22:11:00,2503,18,,0,0,4675.13,1
25820050,22:11:48,22:11:48,2504,19,,0,0,4989.14,0
25820050,22:12:10,22:12:10,2505,20,,0,0,5117.3,0
25820050,22:12:55,22:12:55,9923,21,,0,0,5418.55,0
25820050,22:13:17,22:13:17,9837,22,,0,0,5574.29,0
25820050,22:13:52,22:13:52,9835,23,,0,0,5825.55,0
25820050,22:14:32,22:14:32,2217,24,,0,0,6012.94,0
25820050,22:14:54,22:14:54,3801,25,,0,0,6183.95,0
25820050,22:15:19,22:15:19,3802,26,,0,0,6360.51,0
25820050,22:16:00,22:16:00,3803,27,,0,0,6623.83,0
25820050,22:16:17,22:16:17,3804,28,,0,0,6725.36,0
25820050,22:16:39,22:16:39,3805,29,,0,0,6884.13,0
25820050,22:17:16,22:17:16,3806,30,,0,0,7137.2,0
25820050,22:17:36,22:17:36,7730,31,,0,0,7322.48,0
25820050,22:18:02,22:18:02,2541,32,,0,0,7503.84,0
25820050,22:18:29,22:18:29,9036,33,,0,0,7692.55,0
25820050,22:20:00,22:20:00,9946,34,,0,0,8406.57,1
25820050,22:21:11,22:21:11,2608,35,,0,0,9166.24,0
25820050,22:21:38,22:21:38,3807,36,,0,0,9396.66,0
25820050,22:21:56,22:21:56,3808,37,,0,0,9571.52,0
25820050,22:22:27,22:22:27,3809,38,,0,0,9820.84,0
25820050,22:23:01,22:23:01,3810,39,,0,0,10118.49,0
25820050,22:23:29,22:23:29,3811,40,,0,0,10346.99,0
25820050,22:23:50,22:23:50,3812,41,,0,0,10500.49,0
25820050,22:25:00,22:25:00,3813,42,,0,0,11056.12,1
25820050,22:26:26,22:26:26,3814,43,,0,0,11377.11,0
25820050,22:27:22,22:27:22,2292,44,,0,0,11546.41,0
25820050,22:28:33,22:28:33,2293,45,,0,0,11863.59,0
25820050,22:29:15,22:29:15,2294,46,,0,0,12031,0
25820050,22:30:11,22:30:11,2295,47,,0,0,12279.8,0
25820050,22:31:04,22:31:04,2296,48,,0,0,12469.9,0
25820050,22:31:57,22:31:57,531,49,,0,0,12724.1,0
25820050,22:33:16,22:33:16,532,50,,0,0,12998.52,0
25820050,22:33:52,22:33:52,533,51,,0,0,13175.3,0
25820050,22:35:00,22:35:00,9822,52,,0,0,13507.06,1
25820050,22:38:00,22:38:00,3584,53,,0,0,13964.84,0
25820050,22:42:32,22:42:32,3585,54,,0,0,14489.06,0
25820050,22:44:00,22:44:00,10070,55,,1,0,14711.35,1
25820060,22:00:00,22:00:00,10161,1,,0,1,0,1
25820060,22:02:07,22:02:07,162,2,,0,0,856.85,0
25820060,22:02:29,22:02:29,2326,3,,0,0,1014.2,0
25820060,22:03:00,22:03:00,2327,4,,0,0,1181.01,1
25820060,22:03:42,22:03:42,2328,5,,0,0,1546.92,0
25820060,22:04:06,22:04:06,2329,6,,0,0,1681.49,0
25820060,22:04:26,22:04:26,2330,7,,0,0,1815.5,0
25820060,22:04:50,22:04:50,2331,8,,0,0,2039.18,0
25820060,22:05:30,22:05:30,2335,9,,0,0,2283.91,0
25820060,22:05:54,22:05:54,2336,10,,0,0,2440.54,0
25820060,22:05:59,22:05:59,2337,11,,0,0,2478.01,0
25820060,22:07:17,22:07:17,2496,12,,0,0,3039.15,0
25820060,22:08:10,22:08:10,2498,13,,0,0,3461.87,0
25820060,22:08:51,22:08:51,2499,14,,0,0,3758.87,0
25820060,22:09:19,22:09:19,2500,15,,0,0,3956.99,0
25820060,22:10:00,22:10:00,2501,16,,0,0,4242.07,0
25820060,22:10:29,22:10:29,2502,17,,0,0,4454.82,0
25820060,22:11:00,22:11:00,2503,18,,0,0,4675.13,1
25820060,22:11:48,22:11:48,2504,19,,0,0,4989.14,0
25820060,22:12:10,22:12:10,2505,20,,0,0,5117.3,0
25820060,22:12:55,22:12:55,9923,21,,0,0,5418.55,0
25820060,22:13:17,22:13:17,9837,22,,0,0,5574.29,0
25820060,22:13:52,22:13:52,9835,23,,0,0,5825.55,0
25820060,22:14:32,22:14:32,2217,24,,0,0,6012.94,0
25820060,22:14:54,22:14:54,3801,25,,0,0,6183.95,0
25820060,22:15:19,22:15:19,3802,26,,0,0,6360.51,0
25820060,22:16:00,22:16:00,3803,27,,0,0,6623.83,0
25820060,22:16:17,22:16:17,3804,28,,0,0,6725.36,0
25820060,22:16:39,22:16:39,3805,29,,0,0,6884.13,0
25820060,22:17:16,22:17:16,3806,30,,0,0,7137.2,0
25820060,22:17:36,22:17:36,7730,31,,0,0,7322.48,0
25820060,22:18:02,22:18:02,2541,32,,0,0,7503.84,0
25820060,22:18:29,22:18:29,9036,33,,0,0,7692.55,0
25820060,22:20:00,22:20:00,9946,34,,0,0,8406.57,1
25820060,22:21:11,22:21:11,2608,35,,0,0,9166.24,0
25820060,22:21:38,22:21:38,3807,36,,0,0,9396.66,0
25820060,22:21:56,22:21:56,3808,37,,0,0,9571.52,0
25820060,22:22:27,22:22:27,3809,38,,0,0,9820.84,0
25820060,22:23:01,22:23:01,3810,39,,0,0,10118.49,0
25820060,22:23:29,22:23:29,3811,40,,0,0,10346.99,0
25820060,22:23:50,22:23:50,3812,41,,0,0,10500.49,0
25820060,22:25:00,22:25:00,3813,42,,0,0,11056.12,1
25820060,22:26:26,22:26:26,3814,43,,0,0,11377.11,0
25820060,22:27:22,22:27:22,2292,44,,0,0,11546.41,0
25820060,22:28:33,22:28:33,2293,45,,0,0,11863.59,0
25820060,22:29:15,22:29:15,2294,46,,0,0,12031,0
25820060,22:30:11,22:30:11,2295,47,,0,0,12279.8,0
25820060,22:31:04,22:31:04,2296,48,,0,0,12469.9,0
25820060,22:31:57,22:31:57,531,49,,0,0,12724.1,0
25820060,22:33:16,22:33:16,532,50,,0,0,12998.52,0
25820060,22:33:52,22:33:52,533,51,,0,0,13175.3,0
25820060,22:35:00,22:35:00,9822,52,,0,0,13507.06,1
25820060,22:38:00,22:38:00,3584,53,,0,0,13964.84,0
25820060,22:42:32,22:42:32,3585,54,,0,0,14489.06,0
25820060,22:44:00,22:44:00,10070,55,,1,0,14711.35,1
25820100,22:00:00,22:00:00,10161,1,,0,1,0,1
25820100,22:02:07,22:02:07,162,2,,0,0,856.85,0
25820100,22:02:29,22:02:29,2326,3,,0,0,1014.2,0
25820100,22:03:00,22:03:00,2327,4,,0,0,1181.01,1
25820100,22:03:42,22:03:42,2328,5,,0,0,1546.92,0
25820100,22:04:06,22:04:06,2329,6,,0,0,1681.49,0
25820100,22:04:26,22:04:26,2330,7,,0,0,1815.5,0
25820100,22:04:50,22:04:50,2331,8,,0,0,2039.18,0
25820100,22:05:30,22:05:30,2335,9,,0,0,2283.91,0
25820100,22:05:54,22:05:54,2336,10,,0,0,2440.54,0
25820100,22:05:59,22:05:59,2337,11,,0,0,2478.01,0
25820100,22:07:17,22:07:17,2496,12,,0,0,3039.15,0
25820100,22:08:10,22:08:10,2498,13,,0,0,3461.87,0
25820100,22:08:51,22:08:51,2499,14,,0,0,3758.87,0
25820100,22:09:19,22:09:19,2500,15,,0,0,3956.99,0
25820100,22:10:00,22:10:00,2501,16,,0,0,4242.07,0
25820100,22:10:29,22:10:29,2502,17,,0,0,4454.82,0
25820100,22:11:00,22:11:00,2503,18,,0,0,4675.13,1
25820100,22:11:48,22:11:48,2504,19,,0,0,4989.14,0
25820100,22:12:10,22:12:10,2505,20,,0,0,5117.3,0
25820100,22:12:55,22:12:55,9923,21,,0,0,5418.55,0
25820100,22:13:17,22:13:17,9837,22,,0,0,5574.29,0
25820100,22:13:52,22:13:52,9835,23,,0,0,5825.55,0
25820100,22:14:32,22:14:32,2217,24,,0,0,6012.94,0
25820100,22:14:54,22:14:54,3801,25,,0,0,6183.95,0
25820100,22:15:19,22:15:19,3802,26,,0,0,6360.51,0
25820100,22:16:00,22:16:00,3803,27,,0,0,6623.83,0
25820100,22:16:17,22:16:17,3804,28,,0,0,6725.36,0
25820100,22:16:39,22:16:39,3805,29,,0,0,6884.13,0
25820100,22:17:16,22:17:16,3806,30,,0,0,7137.2,0
25820100,22:17:36,22:17:36,7730,31,,0,0,7322.48,0
25820100,22:18:02,22:18:02,2541,32,,0,0,7503.84,0
25820100,22:18:29,22:18:29,9036,33,,0,0,7692.55,0
25820100,22:20:00,22:20:00,9946,34,,0,0,8406.57,1
25820100,22:21:11,22:21:11,2608,35,,0,0,9166.24,0
25820100,22:21:38,22:21:38,3807,36,,0,0,9396.66,0
25820100,22:21:56,22:21:56,3808,37,,0,0,9571.52,0
25820100,22:22:27,22:22:27,3809,38,,0,0,9820.84,0
25820100,22:23:01,22:23:01,3810,39,,0,0,10118.49,0
25820100,22:23:29,22:23:29,3811,40,,0,0,10346.99,0
25820100,22:23:50,22:23:50,3812,41,,0,0,10500.49,0
25820100,22:25:00,22:25:00,3813,42,,0,0,11056.12,1
25820100,22:26:26,22:26:26,3814,43,,0,0,11377.11,0
25820100,22:27:22,22:27:22,2292,44,,0,0,11546.41,0
25820100,22:28:33,22:28:33,2293,45,,0,0,11863.59,0
25820100,22:29:15,22:29:15,2294,46,,0,0,12031,0
25820100,22:30:11,22:30:11,2295,47,,0,0,12279.8,0
25820100,22:31:04,22:31:04,2296,48,,0,0,12469.9,0
25820100,22:31:57,22:31:57,531,49,,0,0,12724.1,0
25820100,22:33:16,22:33:16,532,50,,0,0,12998.52,0
25820100,22:33:52,22:33:52,533,51,,0,0,13175.3,0
25820100,22:35:00,22:35:00,9822,52,,0,0,13507.06,1
25820100,22:38:00,22:38:00,3584,53,,0,0,13964.84,0
25820100,22:42:32,22:42:32,3585,54,,0,0,14489.06,0
25820100,22:44:00,22:44:00,10070,55,,1,0,14711.35,1
25820110,22:00:00,22:00:00,10161,1,,0,1,0,1
25820110,22:02:07,22:02:07,162,2,,0,0,856.85,0
25820110,22:02:29,22:02:29,2326,3,,0,0,1014.2,0
25820110,22:03:00,22:03:00,2327,4,,0,0,1181.01,1
25820110,22:03:42,22:03:42,2328,5,,0,0,1546.92,0
25820110,22:04:06,22:04:06,2329,6,,0,0,1681.49,0
25820110,22:04:26,22:04:26,2330,7,,0,0,1815.5,0
25820110,22:04:50,22:04:50,2331,8,,0,0,2039.18,0
25820110,22:05:30,22:05:30,2335,9,,0,0,2283.91,0
25820110,22:05:54,22:05:54,2336,10,,0,0,2440.54,0
25820110,22:05:59,22:05:59,2337,11,,0,0,2478.01,0
25820110,22:07:17,22:07:17,2496,12,,0,0,3039.15,0
25820110,22:08:10,22:08:10,2498,13,,0,0,3461.87,0
25820110,22:08:51,22:08:51,2499,14,,0,0,3758.87,0
25820110,22:09:19,22:09:19,2500,15,,0,0,3956.99,0
25820110,22:10:00,22:10:00,2501,16,,0,0,4242.07,0
25820110,22:10:29,22:10:29,2502,17,,0,0,4454.82,0
25820110,22:11:00,22:11:00,2503,18,,0,0,4675.13,1
25820110,22:11:48,22:11:48,2504,19,,0,0,4989.14,0
25820110,22:12:10,22:12:10,2505,20,,0,0,5117.3,0
25820110,22:12:55,22:12:55,9923,21,,0,0,5418.55,0
25820110,22:13:17,22:13:17,9837,22,,0,0,5574.29,0
25820110,22:13:52,22:13:52,9835,23,,0,0,5825.55,0
25820110,22:14:32,22:14:32,2217,24,,0,0,6012.94,0
25820110,22:14:54,22:14:54,3801,25,,0,0,6183.95,0
25820110,22:15:19,22:15:19,3802,26,,0,0,6360.51,0
25820110,22:16:00,22:16:00,3803,27,,0,0,6623.83,0
25820110,22:16:17,22:16:17,3804,28,,0,0,6725.36,0
25820110,22:16:39,22:16:39,3805,29,,0,0,6884.13,0
25820110,22:17:16,22:17:16,3806,30,,0,0,7137.2,0
25820110,22:17:36,22:17:36,7730,31,,0,0,7322.48,0
25820110,22:18:02,22:18:02,2541,32,,0,0,7503.84,0
25820110,22:18:29,22:18:29,9036,33,,0,0,7692.55,0
25820110,22:20:00,22:20:00,9946,34,,0,0,8406.57,1
25820110,22:21:11,22:21:11,2608,35,,0,0,9166.24,0
25820110,22:21:38,22:21:38,3807,36,,0,0,9396.66,0
25820110,22:21:56,22:21:56,3808,37,,0,0,9571.52,0
25820110,22:22:27,22:22:27,3809,38,,0,0,9820.84,0
25820110,22:23:01,22:23:01,3810,39,,0,0,10118.49,0
25820110,22:23:29,22:23:29,3811,40,,0,0,10346.99,0
25820110,22:23:50,22:23:50,3812,41,,0,0,10500.49,0
25820110,22:25:00,22:25:00,3813,42,,0,0,11056.12,1
25820110,22:26:26,22:26:26,3814,43,,0,0,11377.11,0
25820110,22:27:22,22:27:22,2292,44,,0,0,11546.41,0
25820110,22:28:33,22:28:33,2293,45,,0,0,11863.59,0
25820110,22:29:15,22:29:15,2294,46,,0,0,12031,0
25820110,22:30:11,22:30:11,2295,47,,0,0,12279.8,0
25820110,22:31:04,22:31:04,2296,48,,0,0,12469.9,0
25820110,22:31:57,22:31:57,531,49,,0,0,12724.1,0
25820110,22:33:16,22:33:16,532,50,,0,0,12998.52,0
25820110,22:33:52,22:33:52,533,51,,0,0,13175.3,0
25820110,22:35:00,22:35:00,9822,52,,0,0,13507.06,1
25820110,22:38:00,22:38:00,3584,53,,0,0,13964.84,0
25820110,22:42:32,22:42:32,3585,54,,0,0,14489.06,0
25820110,22:44:00,22:44:00,10070,55,,1,0,14711.35,1
25820140,22:00:00,22:00:00,10161,1,,0,1,0,1
25820140,22:02:07,22:02:07,162,2,,0,0,856.85,0
25820140,22:02:29,22:02:29,2326,3,,0,0,1014.2,0
25820140,22:03:00,22:03:00,2327,4,,0,0,1181.01,1
25820140,22:03:42,22:03:42,2328,5,,0,0,1546.92,0
25820140,22:04:06,22:04:06,2329,6,,0,0,1681.49,0
25820140,22:04:26,22:04:26,2330,7,,0,0,1815.5,0
25820140,22:04:50,22:04:50,2331,8,,0,0,2039.18,0
25820140,22:05:30,22:05:30,2335,9,,0,0,2283.91,0
25820140,22:05:54,22:05:54,2336,10,,0,0,2440.54,0
25820140,22:05:59,22:05:59,2337,11,,0,0,2478.01,0
25820140,22:07:17,22:07:17,2496,12,,0,0,3039.15,0
25820140,22:08:10,22:08:10,2498,13,,0,0,3461.87,0
25820140,22:08:51,22:08:51,2499,14,,0,0,3758.87,0
25820140,22:09:19,22:09:19,2500,15,,0,0,3956.99,0
25820140,22:10:00,22:10:00,2501,16,,0,0,4242.07,0
25820140,22:10:29,22:10:29,2502,17,,0,0,4454.82,0
25820140,22:11:00,22:11:00,2503,18,,0,0,4675.13,1
25820140,22:11:48,22:11:48,2504,19,,0,0,4989.14,0
25820140,22:12:10,22:12:10,2505,20,,0,0,5117.3,0
25820140,22:12:55,22:12:55,9923,21,,0,0,5418.55,0
25820140,22:13:17,22:13:17,9837,22,,0,0,5574.29,0
25820140,22:13:52,22:13:52,9835,23,,0,0,5825.55,0
25820140,22:14:32,22:14:32,2217,24,,0,0,6012.94,0
25820140,22:14:54,22:14:54,3801,25,,0,0,6183.95,0
25820140,22:15:19,22:15:19,3802,26,,0,0,6360.51,0
25820140,22:16:00,22:16:00,3803,27,,0,0,6623.83,0
25820140,22:16:17,22:16:17,3804,28,,0,0,6725.36,0
25820140,22:16:39,22:16:39,3805,29,,0,0,6884.13,0
25820140,22:17:16,22:17:16,3806,30,,0,0,7137.2,0
25820140,22:17:36,22:17:36,7730,31,,0,0,7322.48,0
25820140,22:18:02,22:18:02,2541,32,,0,0,7503.84,0
25820140,22:18:29,22:18:29,9036,33,,0,0,7692.55,0
25820140,22:20:00,22:20:00,9946,34,,0,0,8406.57,1
25820140,22:21:11,22:21:11,2608,35,,0,0,9166.24,0
25820140,22:21:38,22:21:38,3807,36,,0,0,9396.66,0
25820140,22:21:56,22:21:56,3808,37,,0,0,9571.52,0
25820140,22:22:27,22:22:27,3809,38,,0,0,9820.84,0
25820140,22:23:01,22:23:01,3810,39,,0,0,10118.49,0
25820140,22:23:29,22:23:29,3811,40,,0,0,10346.99,0
25820140,22:23:50,22:23:50,3812,41,,0,0,10500.49,0
25820140,22:25:00,22:25:00,3813,42,,0,0,11056.12,1
25820140,22:26:26,22:26:26,3814,43,,0,0,11377.11,0
25820140,22:27:22,22:27:22,2292,44,,0,0,11546.41,0
25820140,22:28:33,22:28:33,2293,45,,0,0,11863.59,0
25820140,22:29:15,22:29:15,2294,46,,0,0,12031,0
25820140,22:30:11,22:30:11,2295,47,,0,0,12279.8,0
25820140,22:31:04,22:31:04,2296,48,,0,0,12469.9,0
25820140,22:31:57,22:31:57,531,49,,0,0,12724.1,0
25820140,22:33:16,22:33:16,532,50,,0,0,12998.52,0
25820140,22:33:52,22:33:52,533,51,,0,0,13175.3,0
25820140,22:35:00,22:35:00,9822,52,,0,0,13507.06,1
25820140,22:38:00,22:38:00,3584,53,,0,0,13964.84,0
25820140,22:42:32,22:42:32,3585,54,,0,0,14489.06,0
25820140,22:44:00,22:44:00,10070,55,,1,0,14711.35,1
25820150,22:00:00,22:00:00,10161,1,,0,1,0,1
25820150,22:02:07,22:02:07,162,2,,0,0,856.85,0
25820150,22:02:29,22:02:29,2326,3,,0,0,1014.2,0
25820150,22:03:00,22:03:00,2327,4,,0,0,1181.01,1
25820150,22:03:42,22:03:42,2328,5,,0,0,1546.92,0
25820150,22:04:06,22:04:06,2329,6,,0,0,1681.49,0
25820150,22:04:26,22:04:26,2330,7,,0,0,1815.5,0
25820150,22:04:50,22:04:50,2331,8,,0,0,2039.18,0
25820150,22:05:30,22:05:30,2335,9,,0,0,2283.91,0
25820150,22:05:54,22:05:54,2336,10,,0,0,2440.54,0
25820150,22:05:59,22:05:59,2337,11,,0,0,2478.01,0
25820150,22:07:17,22:07:17,2496,12,,0,0,3039.15,0
25820150,22:08:10,22:08:10,2498,13,,0,0,3461.87,0
25820150,22:08:51,22:08:51,2499,14,,0,0,3758.87,0
25820150,22:09:19,22:09:19,2500,15,,0,0,3956.99,0
25820150,22:10:00,22:10:00,2501,16,,0,0,4242.07,0
25820150,22:10:29,22:10:29,2502,17,,0,0,4454.82,0
25820150,22:11:00,22:11:00,2503,18,,0,0,4675.13,1
25820150,22:11:48,22:11:48,2504,19,,0,0,4989.14,0
25820150,22:12:10,22:12:10,2505,20,,0,0,5117.3,0
25820150,22:12:55,22:12:55,9923,21,,0,0,5418.55,0
25820150,22:13:17,22:13:17,9837,22,,0,0,5574.29,0
25820150,22:13:52,22:13:52,9835,23,,0,0,5825.55,0
25820150,22:14:32,22:14:32,2217,24,,0,0,6012.94,0
25820150,22:14:54,22:14:54,3801,25,,0,0,6183.95,0
25820150,22:15:19,22:15:19,3802,26,,0,0,6360.51,0
25820150,22:16:00,22:16:00,3803,27,,0,0,6623.83,0
25820150,22:16:17,22:16:17,3804,28,,0,0,6725.36,0
25820150,22:16:39,22:16:39,3805,29,,0,0,6884.13,0
25820150,22:17:16,22:17:16,3806,30,,0,0,7137.2,0
25820150,22:17:36,22:17:36,7730,31,,0,0,7322.48,0
25820150,22:18:02,22:18:02,2541,32,,0,0,7503.84,0
25820150,22:18:29,22:18:29,9036,33,,0,0,7692.55,0
25820150,22:20:00,22:20:00,9946,34,,0,0,8406.57,1
25820150,22:21:11,22:21:11,2608,35,,0,0,9166.24,0
25820150,22:21:38,22:21:38,3807,36,,0,0,9396.66,0
25820150,22:21:56,22:21:56,3808,37,,0,0,9571.52,0
25820150,22:22:27,22:22:27,3809,38,,0,0,9820.84,0
25820150,22:23:01,22:23:01,3810,39,,0,0,10118.49,0
25820150,22:23:29,22:23:29,3811,40,,0,0,10346.99,0
25820150,22:23:50,22:23:50,3812,41,,0,0,10500.49,0
25820150,22:25:00,22:25:00,3813,42,,0,0,11056.12,1
25820150,22:26:26,22:26:26,3814,43,,0,0,11377.11,0
25820150,22:27:22,22:27:22,2292,44,,0,0,11546.41,0
25820150,22:28:33,22:28:33,2293,45,,0,0,11863.59,0
25820150,22:29:15,22:29:15,2294,46,,0,0,12031,0
25820150,22:30:11,22:30:11,2295,47,,0,0,12279.8,0
25820150,22:31:04,22:31:04,2296,48,,0,0,12469.9,0
25820150,22:31:57,22:31:57,531,49,,0,0,12724.1,0
25820150,22:33:16,22:33:16,532,50,,0,0,12998.52,0
25820150,22:33:52,22:33:52,533,51,,0,0,13175.3,0
25820150,22:35:00,22:35:00,9822,52,,0,0,13507.06,1
25820150,22:38:00,22:38:00,3584,53,,0,0,13964.84,0
25820150,22:42:32,22:42:32,3585,54,,0,0,14489.06,0
25820150,22:44:00,22:44:00,10070,55,,1,0,14711.35,1
25821120,06:00:00,06:00:00,10014,1,,0,1,0,1
25821120,06:01:57,06:01:57,200,2,,0,0,799.11,0
25821120,06:03:00,06:03:00,201,3,,0,0,1445.47,1
25821120,06:03:25,06:03:25,347,4,,0,0,1642.41,0
25821120,06:04:28,06:04:28,923,5,,0,0,2264.25,0
25821120,06:05:08,06:05:08,924,6,,0,0,2566.61,0
25821120,06:06:00,06:06:00,10731,7,,0,0,3114.5,1
25821120,06:07:08,06:07:08,4716,8,,0,0,3639.94,0
25821120,06:07:42,06:07:42,4718,9,,0,0,3788.74,0
25821120,06:08:12,06:08:12,4717,10,,0,0,3927.52,0
25821120,06:09:13,06:09:13,4719,11,,0,0,4224.16,0
25821120,06:10:04,06:10:04,4720,12,,0,0,4507.11,0
25821120,06:10:55,06:10:55,8216,13,,0,0,4729.38,0
25821120,06:11:32,06:11:32,858,14,,0,0,4946.69,0
25821120,06:12:07,06:12:07,859,15,,0,0,5190.77,0
25821120,06:12:55,06:12:55,860,16,,0,0,5547.01,0
25821120,06:13:24,06:13:24,861,17,,0,0,5733.52,0
25821120,06:14:20,06:14:20,862,18,,0,0,6111.72,0
25821120,06:15:39,06:15:39,864,19,,0,0,6692.95,0
25821120,06:16:17,06:16:17,865,20,,0,0,7015.92,0
25821120,06:17:00,06:17:00,866,21,,0,0,7332.84,1
25821120,06:17:21,06:17:21,867,22,,0,0,7526.06,0
25821120,06:17:51,06:17:51,10781,23,,0,0,7761.76,0
25821120,06:18:34,06:18:34,4939,24,,0,0,8162.39,0
25821120,06:19:19,06:19:19,4940,25,,0,0,8525.1,0
25821120,06:20:00,06:20:00,876,26,,0,0,8825.1,1
25821120,06:21:08,06:21:08,877,27,,0,0,9083.4,0
25821120,06:22:53,06:22:53,878,28,,0,0,9488.18,0
25821120,06:23:58,06:23:58,879,29,,0,0,9721.66,0
25821120,06:24:44,06:24:44,1822,30,,0,0,9884.53,0
25821120,06:25:27,06:25:27,8342,31,,0,0,10050.27,0
25821120,06:27:25,06:27:25,979,32,,0,0,10452.25,0
25821120,06:28:10,06:28:10,980,33,,0,0,10544.56,0
25821120,06:29:13,06:29:13,981,34,,0,0,10718.38,0
25821120,06:30:02,06:30:02,982,35,,0,0,10886.56,0
25821120,06:30:41,06:30:41,983,36,,0,0,11004.65,0
25821120,06:31:07,06:31:07,984,37,,0,0,11102.04,0
25821120,06:31:56,06:31:56,508,38,,0,0,11255.65,0
25821120,06:33:08,06:33:08,509,39,,0,0,11494.19,0
25821120,06:33:54,06:33:54,463,40,,0,0,11685.84,0
25821120,06:35:00,06:35:00,9491,41,,1,0,11935.48,1
2582120,21:19:00,21:19:00,10047,1,,0,1,0,1
2582120,21:21:04,21:21:04,9449,2,,0,0,516.49,0
2582120,21:24:30,21:24:30,2659,3,,0,0,1153.94,0
2582120,21:26:00,21:26:00,9868,4,,0,0,1436.46,1
2582120,21:26:47,21:26:47,441,5,,0,0,1664.86,0
2582120,21:27:19,21:27:19,442,6,,0,0,1833.53,0
2582120,21:27:54,21:27:54,443,7,,0,0,2013.51,0
2582120,21:28:56,21:28:56,2308,8,,0,0,2247.28,0
2582120,21:29:36,21:29:36,2309,9,,0,0,2446.22,0
2582120,21:30:31,21:30:31,2310,10,,0,0,2675.84,0
2582120,21:30:56,21:30:56,2311,11,,0,0,2795.06,0
2582120,21:31:50,21:31:50,2312,12,,0,0,3037.41,0
2582120,21:32:45,21:32:45,2313,13,,0,0,3300.61,0
2582120,21:33:30,21:33:30,3815,14,,0,0,3476.37,0
2582120,21:34:15,21:34:15,3816,15,,0,0,3651.72,0
2582120,21:35:00,21:35:00,3817,16,,0,0,3838.76,1
2582120,21:36:33,21:36:33,6975,17,,0,0,4328.75,0
2582120,21:36:58,21:36:58,3819,18,,0,0,4484.06,0
2582120,21:37:55,21:37:55,3820,19,,0,0,4752.79,0
2582120,21:38:48,21:38:48,3821,20,,0,0,5076.74,0
2582120,21:39:28,21:39:28,3822,21,,0,0,5270.89,0
2582120,21:40:12,21:40:12,7730,22,,0,0,5562.32,0
2582120,21:40:46,21:40:46,2541,23,,0,0,5743.68,0
2582120,21:41:20,21:41:20,9036,24,,0,0,5932.39,0
2582120,21:43:00,21:43:00,9945,25,,0,0,6591.04,1
2582120,21:44:19,21:44:19,2608,26,,0,0,7379.51,0
2582120,21:44:33,21:44:33,8338,27,,0,0,7501.18,0
2582120,21:44:54,21:44:54,3824,28,,0,0,7682.96,0
2582120,21:45:42,21:45:42,3825,29,,0,0,8039.87,0
2582120,21:46:14,21:46:14,3826,30,,0,0,8230.3,0
2582120,21:46:42,21:46:42,3827,31,,0,0,8404.04,0
2582120,21:47:17,21:47:17,3828,32,,0,0,8654.25,0
2582120,21:48:10,21:48:10,2125,33,,0,0,8961.9,0
2582120,21:48:52,21:48:52,9836,34,,0,0,9293.72,0
2582120,21:49:22,21:49:22,2512,35,,0,0,9488.51,0
2582120,21:49:56,21:49:56,2513,36,,0,0,9725.19,0
2582120,21:50:31,21:50:31,2514,37,,0,0,9927.55,0
2582120,21:51:00,21:51:00,2515,38,,0,0,10104.39,1
2582120,21:51:39,21:51:39,2516,39,,0,0,10322.63,0
2582120,21:52:27,21:52:27,2517,40,,0,0,10612.13,0
2582120,21:53:13,21:53:13,2518,41,,0,0,10846.43,0
2582120,21:53:48,21:53:48,8203,42,,0,0,11086.88,0
2582120,21:54:30,21:54:30,2520,43,,0,0,11360.41,0
2582120,21:55:06,21:55:06,2521,44,,0,0,11560.67,0
2582120,21:55:43,21:55:43,2437,45,,0,0,11796.03,0
2582120,21:56:20,21:56:20,2438,46,,0,0,12033.75,0
2582120,21:56:46,21:56:46,2439,47,,0,0,12177.83,0
2582120,21:57:18,21:57:18,2440,48,,0,0,12343.3,0
2582120,21:58:39,21:58:39,2442,49,,0,0,12707.15,0
2582120,21:59:18,21:59:18,2443,50,,0,0,12891.76,0
2582120,22:00:20,22:00:20,2444,51,,0,0,13168.35,0
2582120,22:02:00,22:02:00,2445,52,,0,0,13661.97,1
2582120,22:03:05,22:03:05,2446,53,,0,0,13920.94,0
2582120,22:03:50,22:03:50,91,54,,0,0,14141.64,0
2582120,22:08:00,22:08:00,10160,55,,1,0,15237.1,1
25822070,12:25:00,12:25:00,510,1,,0,1,0,1
25822070,12:25:51,12:25:51,511,2,,0,0,411.34,0
25822070,12:26:17,12:26:17,512,3,,0,0,575.45,0
25822070,12:26:54,12:26:54,513,4,,0,0,773.1,0
25822070,12:27:43,12:27:43,4414,5,,0,0,1064.76,0
25822070,12:28:00,12:28:00,4415,6,,0,0,1184.91,0
25822070,12:28:30,12:28:30,4416,7,,0,0,1440.83,0
25822070,12:29:02,12:29:02,4417,8,,0,0,1643.89,0
25822070,12:29:27,12:29:27,4418,9,,0,0,1797.06,0
25822070,12:29:47,12:29:47,4419,10,,0,0,1965.59,0
25822070,12:30:19,12:30:19,4420,11,,0,0,2228.07,0
25822070,12:31:06,12:31:06,2637,12,,0,0,2521.56,0
25822070,12:31:35,12:31:35,9565,13,,0,0,2735.18,0
25822070,12:32:00,12:32:00,9456,14,,0,0,2918.57,1
25822070,12:32:47,12:32:47,2640,15,,0,0,3161.71,0
25822070,12:33:47,12:33:47,2641,16,,0,0,3438.54,0
25822070,12:34:25,12:34:25,4421,17,,0,0,3560.19,0
25822070,12:35:05,12:35:05,4422,18,,0,0,3732.73,0
25822070,12:37:27,12:37:27,10456,19,,0,0,4181.99,0
25822070,12:38:00,12:38:00,4424,20,,0,0,4298.48,0
25822070,12:38:35,12:38:35,4425,21,,0,0,4466.96,0
25822070,12:39:00,12:39:00,4426,22,,0,0,4584.98,0
25822070,12:40:02,12:40:02,4427,23,,0,0,4843.84,0
25822070,12:40:37,12:40:37,4428,24,,0,0,5006.22,0
25822070,12:41:40,12:41:40,4429,25,,0,0,5265.73,0
25822070,12:42:47,12:42:47,1153,26,,0,0,5574.05,0
25822070,12:44:00,12:44:00,9869,27,,0,0,5875.24,1
25822070,12:45:40,12:45:40,1154,28,,0,0,6261.29,0
25822070,12:46:47,12:46:47,1155,29,,0,0,6526.88,0
25822070,12:47:27,12:47:27,1156,30,,0,0,6656.29,0
25822070,12:48:08,12:48:08,1157,31,,0,0,6805.46,0
25822070,12:49:21,12:49:21,1159,32,,0,0,7068.85,0
25822070,12:50:28,12:50:28,1160,33,,0,0,7356.78,0
25822070,12:53:26,12:53:26,3600,34,,0,0,7906.36,0
25822070,12:54:00,12:54:00,3601,35,,0,0,8028.8,1
25822070,12:54:48,12:54:48,3602,36,,0,0,8251.26,0
25822070,12:55:31,12:55:31,3603,37,,0,0,8456.86,0
25822070,12:56:06,12:56:06,3604,38,,0,0,8622.91,0
25822070,12:57:02,12:57:02,3605,39,,0,0,8919.31,0
25822070,12:57:32,12:57:32,3606,40,,0,0,9024.7,0
25822070,12:58:12,12:58:12,3607,41,,0,0,9215.48,0
25822070,12:58:42,12:58:42,3608,42,,0,0,9326.77,0
25822070,12:59:28,12:59:28,9849,43,,0,0,9563.7,0
25822070,13:00:30,13:00:30,9851,44,,0,0,9913.64,0
25822070,13:01:26,13:01:26,3623,45,,0,0,10166.58,0
25822070,13:02:17,13:02:17,3624,46,,0,0,10325.21,0
25822070,13:03:06,13:03:06,694,47,,0,0,10517.25,0
25822070,13:04:00,13:04:00,9854,48,,0,0,10729.27,1
25822070,13:05:25,13:05:25,9440,49,,0,0,11187.88,0
25822070,13:05:55,13:05:55,3628,50,,0,0,11336.16,0
25822070,13:06:46,13:06:46,3630,51,,0,0,11606.25,0
25822070,13:07:37,13:07:37,3631,52,,0,0,11842.93,0
25822070,13:09:19,13:09:19,197,53,,0,0,12184.51,0
25822070,13:12:00,13:12:00,10015,54,,1,0,12986.85,1
25822130,12:25:00,12:25:00,510,1,,0,1,0,1
25822130,12:25:51,12:25:51,511,2,,0,0,411.34,0
25822130,12:26:17,12:26:17,512,3,,0,0,575.45,0
25822130,12:26:54,12:26:54,513,4,,0,0,773.1,0
25822130,12:27:43,12:27:43,4414,5,,0,0,1064.76,0
25822130,12:28:00,12:28:00,4415,6,,0,0,1184.91,0
25822130,12:28:30,12:28:30,4416,7,,0,0,1440.83,0
25822130,12:29:02,12:29:02,4417,8,,0,0,1643.89,0
25822130,12:29:27,12:29:27,4418,9,,0,0,1797.06,0
25822130,12:29:47,12:29:47,4419,10,,0,0,1965.59,0
25822130,12:30:19,12:30:19,4420,11,,0,0,2228.07,0
25822130,12:31:06,12:31:06,2637,12,,0,0,2521.56,0
25822130,12:31:35,12:31:35,9565,13,,0,0,2735.18,0
25822130,12:32:00,12:32:00,9456,14,,0,0,2918.57,1
25822130,12:32:47,12:32:47,2640,15,,0,0,3161.71,0
25822130,12:33:47,12:33:47,2641,16,,0,0,3438.54,0
25822130,12:34:25,12:34:25,4421,17,,0,0,3560.19,0
25822130,12:35:05,12:35:05,4422,18,,0,0,3732.73,0
25822130,12:37:27,12:37:27,10456,19,,0,0,4181.99,0
25822130,12:38:00,12:38:00,4424,20,,0,0,4298.48,0
25822130,12:38:35,12:38:35,4425,21,,0,0,4466.96,0
25822130,12:39:00,12:39:00,4426,22,,0,0,4584.98,0
25822130,12:40:02,12:40:02,4427,23,,0,0,4843.84,0
25822130,12:40:37,12:40:37,4428,24,,0,0,5006.22,0
25822130,12:41:40,12:41:40,4429,25,,0,0,5265.73,0
25822130,12:42:47,12:42:47,1153,26,,0,0,5574.05,0
25822130,12:44:00,12:44:00,9869,27,,0,0,5875.24,1
25822130,12:45:40,12:45:40,1154,28,,0,0,6261.29,0
25822130,12:46:47,12:46:47,1155,29,,0,0,6526.88,0
25822130,12:47:27,12:47:27,1156,30,,0,0,6656.29,0
25822130,12:48:08,12:48:08,1157,31,,0,0,6805.46,0
25822130,12:49:21,12:49:21,1159,32,,0,0,7068.85,0
25822130,12:50:28,12:50:28,1160,33,,0,0,7356.78,0
25822130,12:53:26,12:53:26,3600,34,,0,0,7906.36,0
25822130,12:54:00,12:54:00,3601,35,,0,0,8028.8,1
25822130,12:54:48,12:54:48,3602,36,,0,0,8251.26,0
25822130,12:55:31,12:55:31,3603,37,,0,0,8456.86,0
25822130,12:56:06,12:56:06,3604,38,,0,0,8622.91,0
25822130,12:57:02,12:57:02,3605,39,,0,0,8919.31,0
25822130,12:57:32,12:57:32,3606,40,,0,0,9024.7,0
25822130,12:58:12,12:58:12,3607,41,,0,0,9215.48,0
25822130,12:58:42,12:58:42,3608,42,,0,0,9326.77,0
25822130,12:59:28,12:59:28,9849,43,,0,0,9563.7,0
25822130,13:00:30,13:00:30,9851,44,,0,0,9913.64,0
25822130,13:01:26,13:01:26,3623,45,,0,0,10166.58,0
25822130,13:02:17,13:02:17,3624,46,,0,0,10325.21,0
25822130,13:03:06,13:03:06,694,47,,0,0,10517.25,0
25822130,13:04:00,13:04:00,9854,48,,0,0,10729.27,1
25822130,13:05:25,13:05:25,9440,49,,0,0,11187.88,0
25822130,13:05:55,13:05:55,3628,50,,0,0,11336.16,0
25822130,13:06:46,13:06:46,3630,51,,0,0,11606.25,0
25822130,13:07:37,13:07:37,3631,52,,0,0,11842.93,0
25822130,13:09:19,13:09:19,197,53,,0,0,12184.51,0
25822130,13:12:00,13:12:00,10015,54,,1,0,12986.85,1
25823080,15:09:00,15:09:00,9547,1,,0,1,0,1
25823080,15:10:10,15:10:10,2696,2,,0,0,436.59,0
25823080,15:10:58,15:10:58,9539,3,,0,0,718.06,0
25823080,15:11:50,15:11:50,9537,4,,0,0,1050.98,0
25823080,15:12:32,15:12:32,9538,5,,0,0,1317.39,0
25823080,15:12:59,15:12:59,7961,6,,0,0,1499.54,0
25823080,15:13:23,15:13:23,7962,7,,0,0,1655.84,0
25823080,15:14:23,15:14:23,7963,8,,0,0,1991.89,0
25823080,15:14:53,15:14:53,10663,9,,0,0,2152.81,0
25823080,15:15:26,15:15:26,10659,10,,0,0,2347.14,0
25823080,15:16:08,15:16:08,10660,11,,0,0,2582.19,0
25823080,15:17:00,15:17:00,10661,12,,0,0,2966.39,1
25823080,15:19:25,15:19:25,10658,13,,0,0,3690.19,0
25823080,15:20:51,15:20:51,10656,14,,0,0,4257.62,0
25823080,15:21:57,15:21:57,7959,15,,0,0,4607.44,0
25823080,15:22:30,15:22:30,7960,16,,0,0,4827.8,0
25823080,15:23:29,15:23:29,2704,17,,0,0,5275.1,0
25823080,15:23:47,15:23:47,2705,18,,0,0,5429.97,0
25823080,15:24:26,15:24:26,4573,19,,0,0,5761.59,0
25823080,15:24:57,15:24:57,4574,20,,0,0,6002.74,0
25823080,15:26:00,15:26:00,9546,21,,0,0,6460.89,1
25823080,15:26:44,15:26:44,7958,22,,0,0,6843.9,0
25823080,15:27:54,15:27:54,671,23,,0,0,7467.38,0
25823080,15:28:56,15:28:56,2824,24,,0,0,7916.74,0
25823080,15:29:57,15:29:57,611,25,,0,0,8498.3,0
25823080,15:31:05,15:31:05,612,26,,0,0,9074.01,0
25823080,15:31:38,15:31:38,613,27,,0,0,9319.25,0
25823080,15:31:55,15:31:55,614,28,,0,0,9445.47,0
25823080,15:32:21,15:32:21,615,29,,0,0,9674.22,0
25823080,15:32:58,15:32:58,2719,30,,0,0,9867.79,0
25823080,15:33:20,15:33:20,2720,31,,0,0,10033.01,0
25823080,15:33:57,15:33:57,616,32,,0,0,10346.37,0
25823080,15:34:34,15:34:34,617,33,,0,0,10661.96,0
25823080,15:35:30,15:35:30,2721,34,,0,0,11090.62,0
25823080,15:35:59,15:35:59,2722,35,,0,0,11368.8,0
25823080,15:36:30,15:36:30,618,36,,0,0,11579,0
25823080,15:38:00,15:38:00,9531,37,,0,0,12333.85,1
25823080,15:38:22,15:38:22,554,38,,0,0,12563.37,0
25823080,15:44:07,15:44:07,555,39,,0,0,16519.16,0
25823080,15:47:47,15:47:47,5870,40,,0,0,19207.08,0
25823080,15:50:58,15:50:58,2957,41,,0,0,21596.79,0
25823080,15:55:00,15:55:00,10161,42,,0,0,24328.03,1
25823080,16:04:00,16:04:00,2504,43,,0,0,28689.02,1
25823080,16:06:49,16:06:49,10344,44,,0,0,29612.26,0
25823080,16:13:00,16:13:00,9944,45,,1,0,31269.66,1
25823090,15:09:00,15:09:00,9547,1,,0,1,0,1
25823090,15:10:10,15:10:10,2696,2,,0,0,436.59,0
25823090,15:10:58,15:10:58,9539,3,,0,0,718.06,0
25823090,15:11:50,15:11:50,9537,4,,0,0,1050.98,0
25823090,15:12:32,15:12:32,9538,5,,0,0,1317.39,0
25823090,15:12:59,15:12:59,7961,6,,0,0,1499.54,0
25823090,15:13:23,15:13:23,7962,7,,0,0,1655.84,0
25823090,15:14:23,15:14:23,7963,8,,0,0,1991.89,0
25823090,15:14:53,15:14:53,10663,9,,0,0,2152.81,0
25823090,15:15:26,15:15:26,10659,10,,0,0,2347.14,0
25823090,15:16:08,15:16:08,10660,11,,0,0,2582.19,0
25823090,15:17:00,15:17:00,10661,12,,0,0,2966.39,1
25823090,15:19:25,15:19:25,10658,13,,0,0,3690.19,0
25823090,15:20:51,15:20:51,10656,14,,0,0,4257.62,0
25823090,15:21:57,15:21:57,7959,15,,0,0,4607.44,0
25823090,15:22:30,15:22:30,7960,16,,0,0,4827.8,0
25823090,15:23:29,15:23:29,2704,17,,0,0,5275.1,0
25823090,15:23:47,15:23:47,2705,18,,0,0,5429.97,0
25823090,15:24:26,15:24:26,4573,19,,0,0,5761.59,0
25823090,15:24:57,15:24:57,4574,20,,0,0,6002.74,0
25823090,15:26:00,15:26:00,9546,21,,0,0,6460.89,1
25823090,15:26:44,15:26:44,7958,22,,0,0,6843.9,0
25823090,15:27:54,15:27:54,671,23,,0,0,7467.38,0
25823090,15:28:56,15:28:56,2824,24,,0,0,7916.74,0
25823090,15:29:57,15:29:57,611,25,,0,0,8498.3,0
25823090,15:31:05,15:31:05,612,26,,0,0,9074.01,0
25823090,15:31:38,15:31:38,613,27,,0,0,9319.25,0
25823090,15:31:55,15:31:55,614,28,,0,0,9445.47,0
25823090,15:32:21,15:32:21,615,29,,0,0,9674.22,0
25823090,15:32:58,15:32:58,2719,30,,0,0,9867.79,0
25823090,15:33:20,15:33:20,2720,31,,0,0,10033.01,0
25823090,15:33:57,15:33:57,616,32,,0,0,10346.37,0
25823090,15:34:34,15:34:34,617,33,,0,0,10661.96,0
25823090,15:35:30,15:35:30,2721,34,,0,0,11090.62,0
25823090,15:35:59,15:35:59,2722,35,,0,0,11368.8,0
25823090,15:36:30,15:36:30,618,36,,0,0,11579,0
25823090,15:38:00,15:38:00,9531,37,,0,0,12333.85,1
25823090,15:38:22,15:38:22,554,38,,0,0,12563.37,0
25823090,15:44:07,15:44:07,555,39,,0,0,16519.16,0
25823090,15:47:47,15:47:47,5870,40,,0,0,19207.08,0
25823090,15:50:58,15:50:58,2957,41,,0,0,21596.79,0
25823090,15:55:00,15:55:00,10161,42,,0,0,24328.03,1
25823090,16:04:00,16:04:00,2504,43,,0,0,28689.02,1
25823090,16:06:49,16:06:49,10344,44,,0,0,29612.26,0
25823090,16:13:00,16:13:00,9944,45,,1,0,31269.66,1
25824070,15:51:00,15:51:00,9482,1,,0,1,0,1
25824070,15:51:20,15:51:20,241,2,,0,0,202.13,0
25824070,15:52:49,15:52:49,8242,3,,0,0,633.9,0
25824070,15:53:12,15:53:12,6310,4,,0,0,892.35,0
25824070,15:53:36,15:53:36,6311,5,,0,0,1119.85,0
25824070,15:54:20,15:54:20,6944,6,,0,0,1553.65,0
25824070,15:54:43,15:54:43,6945,7,,0,0,1799.72,0
25824070,15:55:08,15:55:08,6946,8,,0,0,2108.91,0
25824070,15:55:46,15:55:46,8935,9,,0,0,2432.28,0
25824070,15:56:59,15:56:59,3158,10,,0,0,2861.56,0
25824070,15:57:23,15:57:23,3159,11,,0,0,3086.7,0
25824070,15:58:00,15:58:00,7244,12,,0,0,3490.12,1
25824070,15:58:34,15:58:34,3246,13,,0,0,3874.05,0
25824070,15:58:44,15:58:44,7770,14,,0,0,3946.43,0
25824070,15:59:25,15:59:25,9469,15,,0,0,4301.87,0
25824070,16:00:23,16:00:23,8067,16,,0,0,4619.26,0
25824070,16:00:53,16:00:53,9470,17,,0,0,4880.71,0
25824070,16:01:35,16:01:35,7773,18,,0,0,5082.99,0
25824070,16:02:41,16:02:41,7774,19,,0,0,5641.52,0
25824070,16:03:41,16:03:41,7533,20,,0,0,6359.99,0
25824070,16:04:00,16:04:00,1665,21,,0,0,6601.75,1
25824070,16:04:19,16:04:19,1666,22,,0,0,6806.19,0
25824070,16:05:05,16:05:05,1588,23,,0,0,7209.08,0
25824070,16:05:36,16:05:36,1589,24,,0,0,7506.95,0
25824070,16:06:14,16:06:14,1590,25,,0,0,7842.09,0
25824070,16:06:40,16:06:40,1591,26,,0,0,8120.4,0
25824070,16:07:25,16:07:25,1592,27,,0,0,8524.01,0
25824070,16:07:48,16:07:48,1593,28,,0,0,8738.15,0
25824070,16:08:08,16:08:08,1594,29,,0,0,8931.67,0
25824070,16:08:25,16:08:25,1595,30,,0,0,9093.85,0
25824070,16:08:54,16:08:54,1596,31,,0,0,9390.19,0
25824070,16:10:36,16:10:36,1363,32,,0,0,9939.01,0
25824070,16:11:02,16:11:02,1597,33,,0,0,10214.35,0
25824070,16:12:00,16:12:00,622,34,,0,0,10758.96,1
25824070,16:17:03,16:17:03,623,35,,0,0,14443.15,0
25824070,16:22:00,16:22:00,9922,36,,1,0,17982.97,1
25824130,15:51:00,15:51:00,9482,1,,0,1,0,1
25824130,15:51:20,15:51:20,241,2,,0,0,202.13,0
25824130,15:52:49,15:52:49,8242,3,,0,0,633.9,0
25824130,15:53:12,15:53:12,6310,4,,0,0,892.35,0
25824130,15:53:36,15:53:36,6311,5,,0,0,1119.85,0
25824130,15:54:20,15:54:20,6944,6,,0,0,1553.65,0
25824130,15:54:43,15:54:43,6945,7,,0,0,1799.72,0
25824130,15:55:08,15:55:08,6946,8,,0,0,2108.91,0
25824130,15:55:46,15:55:46,8935,9,,0,0,2432.28,0
25824130,15:56:59,15:56:59,3158,10,,0,0,2861.56,0
25824130,15:57:23,15:57:23,3159,11,,0,0,3086.7,0
25824130,15:58:00,15:58:00,7244,12,,0,0,3490.12,1
25824130,15:58:34,15:58:34,3246,13,,0,0,3874.05,0
25824130,15:58:44,15:58:44,7770,14,,0,0,3946.43,0
25824130,15:59:25,15:59:25,9469,15,,0,0,4301.87,0
25824130,16:00:23,16:00:23,8067,16,,0,0,4619.26,0
25824130,16:00:53,16:00:53,9470,17,,0,0,4880.71,0
25824130,16:01:35,16:01:35,7773,18,,0,0,5082.99,0
25824130,16:02:41,16:02:41,7774,19,,0,0,5641.52,0
25824130,16:03:41,16:03:41,7533,20,,0,0,6359.99,0
25824130,16:04:00,16:04:00,1665,21,,0,0,6601.75,1
25824130,16:04:19,16:04:19,1666,22,,0,0,6806.19,0
25824130,16:05:05,16:05:05,1588,23,,0,0,7209.08,0
25824130,16:05:36,16:05:36,1589,24,,0,0,7506.95,0
25824130,16:06:14,16:06:14,1590,25,,0,0,7842.09,0
25824130,16:06:40,16:06:40,1591,26,,0,0,8120.4,0
25824130,16:07:25,16:07:25,1592,27,,0,0,8524.01,0
25824130,16:07:48,16:07:48,1593,28,,0,0,8738.15,0
25824130,16:08:08,16:08:08,1594,29,,0,0,8931.67,0
25824130,16:08:25,16:08:25,1595,30,,0,0,9093.85,0
25824130,16:08:54,16:08:54,1596,31,,0,0,9390.19,0
25824130,16:10:36,16:10:36,1363,32,,0,0,9939.01,0
25824130,16:11:02,16:11:02,1597,33,,0,0,10214.35,0
25824130,16:12:00,16:12:00,622,34,,0,0,10758.96,1
25824130,16:17:03,16:17:03,623,35,,0,0,14443.15,0
25824130,16:22:00,16:22:00,9922,36,,1,0,17982.97,1
25825120,07:36:00,07:36:00,10054,1,,0,1,0,1
25825120,07:38:08,07:38:08,381,2,,0,0,848.38,0
25825120,07:39:24,07:39:24,9107,3,,0,0,1443.94,0
25825120,07:40:00,07:40:00,9108,4,,0,0,1703.75,1
25825120,07:40:25,07:40:25,10516,5,,0,0,2006.08,0
25825120,07:40:42,07:40:42,10518,6,,0,0,2246.39,0
25825120,07:41:27,07:41:27,10273,7,,0,0,2804.18,0
25825120,07:43:29,07:43:29,10053,8,,0,0,4510.73,0
25825120,07:43:55,07:43:55,300,9,,0,0,4845.2,0
25825120,07:46:45,07:46:45,304,10,,0,0,6873.11,0
25825120,07:47:07,07:47:07,305,11,,0,0,7153.44,0
25825120,07:47:35,07:47:35,307,12,,0,0,7515.37,0
25825120,07:48:00,07:48:00,1437,13,,0,0,7823.6,1
25825120,07:48:05,07:48:05,1438,14,,0,0,7937.64,0
25825120,07:48:23,07:48:23,1439,15,,0,0,8235.43,0
25825120,07:48:34,07:48:34,1440,16,,0,0,8395.52,0
25825120,07:48:56,07:48:56,10501,17,,0,0,8667.84,0
25825120,07:49:15,07:49:15,309,18,,0,0,8980.2,0
25825120,07:49:23,07:49:23,310,19,,0,0,9194.56,0
25825120,07:49:35,07:49:35,311,20,,0,0,9435.83,0
25825120,07:50:00,07:50:00,10498,21,,0,0,9986.92,0
25825120,07:50:10,07:50:10,1444,22,,0,0,10162.94,0
25825120,07:50:26,07:50:26,1445,23,,0,0,10400.21,0
25825120,07:50:37,07:50:37,1446,24,,0,0,10567.56,0
25825120,07:51:03,07:51:03,1447,25,,0,0,10873.73,0
25825120,07:51:17,07:51:17,1448,26,,0,0,11068.94,0
25825120,07:51:28,07:51:28,1449,27,,0,0,11263.61,0
25825120,07:51:45,07:51:45,1450,28,,0,0,11520.06,0
25825120,07:52:00,07:52:00,1451,29,,0,0,11768.23,1
25825120,07:54:02,07:54:02,1452,30,,0,0,12307.84,0
25825120,07:54:25,07:54:25,1453,31,,0,0,12425.75,0
25825120,07:55:27,07:55:27,1454,32,,0,0,12723.38,0
25825120,07:57:57,07:57:57,1455,33,,0,0,13361.43,0
25825120,07:59:00,07:59:00,1392,34,,0,0,13602.25,1
25825120,07:59:29,07:59:29,1393,35,,0,0,14109.94,0
25825120,08:03:00,08:03:00,9922,36,,1,0,18229.88,1
25826080,17:30:00,17:30:00,1493,1,,0,1,0,1
25826080,17:32:00,17:32:00,9479,2,,0,0,666.46,1
25826080,17:36:00,17:36:00,622,3,,0,0,3181.68,1
25826080,17:40:05,17:40:05,623,4,,0,0,6864.13,0
25826080,17:44:00,17:44:00,9922,5,,1,0,10403.95,1
25826090,17:30:00,17:30:00,1493,1,,0,1,0,1
25826090,17:32:00,17:32:00,9479,2,,0,0,666.46,1
25826090,17:36:00,17:36:00,622,3,,0,0,3181.68,1
25826090,17:40:05,17:40:05,623,4,,0,0,6864.13,0
25826090,17:44:00,17:44:00,9922,5,,1,0,10403.95,1
25827120,05:13:00,05:13:00,9498,1,,0,1,0,1
25827120,05:15:00,05:15:00,109,2,,0,0,814.54,1
25827120,05:15:21,05:15:21,9617,3,,0,0,1066.7,0
25827120,05:15:56,05:15:56,111,4,,0,0,1411.58,0
25827120,05:16:41,05:16:41,4673,5,,0,0,1842.61,0
25827120,05:17:01,05:17:01,4674,6,,0,0,1975.68,0
25827120,05:17:26,05:17:26,4675,7,,0,0,2151.94,0
25827120,05:17:50,05:17:50,4676,8,,0,0,2344.51,0
25827120,05:18:11,05:18:11,4677,9,,0,0,2512.41,0
25827120,05:18:41,05:18:41,4678,10,,0,0,2784.72,0
25827120,05:19:00,05:19:00,1987,11,,0,0,2917.18,1
25827120,05:19:17,05:19:17,4679,12,,0,0,3060.26,0
25827120,05:19:39,05:19:39,4680,13,,0,0,3226.28,0
25827120,05:20:22,05:20:22,4681,14,,0,0,3546.49,0
25827120,05:20:40,05:20:40,1979,15,,0,0,3735.68,0
25827120,05:21:03,05:21:03,1980,16,,0,0,3997.3,0
25827120,05:21:25,05:21:25,1981,17,,0,0,4198.71,0
25827120,05:21:59,05:21:59,1982,18,,0,0,4513.13,0
25827120,05:22:32,05:22:32,4691,19,,0,0,4764.9,0
25827120,05:23:04,05:23:04,4692,20,,0,0,5061.77,0
25827120,05:23:44,05:23:44,4693,21,,0,0,5276.05,0
25827120,05:24:03,05:24:03,8680,22,,0,0,5416.94,0
25827120,05:24:17,05:24:17,4695,23,,0,0,5554.89,0
25827120,05:24:36,05:24:36,4696,24,,0,0,5700.82,0
25827120,05:25:29,05:25:29,4697,25,,0,0,6101.6,0
25827120,05:26:06,05:26:06,4698,26,,0,0,6404.46,0
25827120,05:26:38,05:26:38,4699,27,,0,0,6681.08,0
25827120,05:28:07,05:28:07,5032,28,,0,0,7532.03,0
25827120,05:28:45,05:28:45,5033,29,,0,0,7897.13,0
25827120,05:29:05,05:29:05,5034,30,,0,0,8088.72,0
25827120,05:29:25,05:29:25,5035,31,,0,0,8283.28,0
25827120,05:30:11,05:30:11,5036,32,,0,0,8838.6,0
25827120,05:30:43,05:30:43,6898,33,,0,0,9125.13,0
25827120,05:31:20,05:31:20,1816,34,,0,0,9423.04,0
25827120,05:32:04,05:32:04,1817,35,,0,0,9753.05,0
25827120,05:32:21,05:32:21,1818,36,,0,0,9892.04,0
25827120,05:32:42,05:32:42,1819,37,,0,0,10043.13,0
25827120,05:33:04,05:33:04,1820,38,,0,0,10246.01,0
25827120,05:34:19,05:34:19,996,39,,0,0,10567.71,0
25827120,05:34:40,05:34:40,9495,40,,0,0,10756.41,0
25827120,05:35:04,05:35:04,6900,41,,0,0,10959.19,0
25827120,05:35:53,05:35:53,10749,42,,0,0,11374.41,0
25827120,05:36:49,05:36:49,792,43,,0,0,11902.95,0
25827120,05:37:25,05:37:25,793,44,,0,0,12348.8,0
25827120,05:38:00,05:38:00,94,45,,0,0,12711.89,1
25827120,05:39:07,05:39:07,95,46,,0,0,13790.95,0
25827120,05:39:39,05:39:39,96,47,,0,0,14253.77,0
25827120,05:40:21,05:40:21,97,48,,0,0,14785.13,0
25827120,05:41:02,05:41:02,98,49,,0,0,15378.52,0
25827120,05:42:00,05:42:00,9952,50,,1,0,16067.87,1
25828120,11:25:00,11:25:00,10047,1,,0,1,0,1
25828120,11:27:04,11:27:04,9449,2,,0,0,516.49,0
25828120,11:30:30,11:30:30,2659,3,,0,0,1153.94,0
25828120,11:32:00,11:32:00,9868,4,,0,0,1436.46,1
25828120,11:32:57,11:32:57,441,5,,0,0,1664.86,0
25828120,11:33:37,11:33:37,442,6,,0,0,1833.53,0
25828120,11:34:19,11:34:19,443,7,,0,0,2013.51,0
25828120,11:35:35,11:35:35,2308,8,,0,0,2247.28,0
25828120,11:36:24,11:36:24,2309,9,,0,0,2446.22,0
25828120,11:37:31,11:37:31,2310,10,,0,0,2675.84,0
25828120,11:38:01,11:38:01,2311,11,,0,0,2795.06,0
25828120,11:39:08,11:39:08,2312,12,,0,0,3037.41,0
25828120,11:40:15,11:40:15,2313,13,,0,0,3300.61,0
25828120,11:41:10,11:41:10,3815,14,,0,0,3476.37,0
25828120,11:42:05,11:42:05,3816,15,,0,0,3651.72,0
25828120,11:43:00,11:43:00,3817,16,,0,0,3838.76,1
25828120,11:44:56,11:44:56,6975,17,,0,0,4328.75,0
25828120,11:45:28,11:45:28,3819,18,,0,0,4484.06,0
25828120,11:46:39,11:46:39,3820,19,,0,0,4752.79,0
25828120,11:47:45,11:47:45,3821,20,,0,0,5076.74,0
25828120,11:48:35,11:48:35,3822,21,,0,0,5270.89,0
25828120,11:49:31,11:49:31,7730,22,,0,0,5562.32,0
25828120,11:50:13,11:50:13,2541,23,,0,0,5743.68,0
25828120,11:50:55,11:50:55,9036,24,,0,0,5932.39,0
25828120,11:53:00,11:53:00,9945,25,,0,0,6591.04,1
25828120,11:55:09,11:55:09,2608,26,,0,0,7379.51,0
25828120,11:55:31,11:55:31,8338,27,,0,0,7501.18,0
25828120,11:56:06,11:56:06,3824,28,,0,0,7682.96,0
25828120,11:57:24,11:57:24,3825,29,,0,0,8039.87,0
25828120,11:58:15,11:58:15,3826,30,,0,0,8230.3,0
25828120,11:59:01,11:59:01,3827,31,,0,0,8404.04,0
25828120,11:59:58,11:59:58,3828,32,,0,0,8654.25,0
25828120,12:01:24,12:01:24,2125,33,,0,0,8961.9,0
25828120,12:02:32,12:02:32,9836,34,,0,0,9293.72,0
25828120,12:03:20,12:03:20,2512,35,,0,0,9488.51,0
25828120,12:04:17,12:04:17,2513,36,,0,0,9725.19,0
25828120,12:05:14,12:05:14,2514,37,,0,0,9927.55,0
25828120,12:06:00,12:06:00,2515,38,,0,0,10104.39,1
25828120,12:06:39,12:06:39,2516,39,,0,0,10322.63,0
25828120,12:07:27,12:07:27,2517,40,,0,0,10612.13,0
25828120,12:08:13,12:08:13,2518,41,,0,0,10846.43,0
25828120,12:08:48,12:08:48,8203,42,,0,0,11086.88,0
25828120,12:09:30,12:09:30,2520,43,,0,0,11360.41,0
25828120,12:10:06,12:10:06,2521,44,,0,0,11560.67,0
25828120,12:10:43,12:10:43,2437,45,,0,0,11796.03,0
25828120,12:11:20,12:11:20,2438,46,,0,0,12033.75,0
25828120,12:11:46,12:11:46,2439,47,,0,0,12177.83,0
25828120,12:12:18,12:12:18,2440,48,,0,0,12343.3,0
25828120,12:13:39,12:13:39,2442,49,,0,0,12707.15,0
25828120,12:14:18,12:14:18,2443,50,,0,0,12891.76,0
25828120,12:15:20,12:15:20,2444,51,,0,0,13168.35,0
25828120,12:17:00,12:17:00,2445,52,,0,0,13661.97,1
25828120,12:18:27,12:18:27,2446,53,,0,0,13920.94,0
25828120,12:19:27,12:19:27,91,54,,0,0,14141.64,0
25828120,12:25:00,12:25:00,10160,55,,1,0,15237.1,1
25829120,21:24:00,21:24:00,10714,1,,0,1,0,1
25829120,21:24:34,21:24:34,2012,2,,0,0,282.42,0
25829120,21:26:36,21:26:36,6012,3,,0,0,1222,0
25829120,21:26:53,21:26:53,6013,4,,0,0,1328,0
25829120,21:29:00,21:29:00,6014,5,,0,0,2031.32,1
25829120,21:30:44,21:30:44,9616,6,,0,0,2775.14,0
25829120,21:31:59,21:31:59,6017,7,,0,0,3452.14,0
25829120,21:37:04,21:37:04,67,8,,0,0,6180.58,0
25829120,21:38:00,21:38:00,9499,9,,0,0,6719.51,1
25829120,21:40:00,21:40:00,69,10,,0,0,7433.92,1
25829120,21:40:58,21:40:58,9496,11,,0,0,8667.03,0
25829120,21:42:21,21:42:21,93,12,,0,0,10281.49,0
25829120,21:43:00,21:43:00,94,13,,0,0,10982.2,1
25829120,21:46:13,21:46:13,95,14,,0,0,12068.84,0
25829120,21:47:31,21:47:31,96,15,,0,0,12523.99,0
25829120,21:48:39,21:48:39,97,16,,0,0,13049.36,0
25829120,21:50:06,21:50:06,98,17,,0,0,13644.32,0
25829120,21:52:00,21:52:00,9952,18,,0,0,14325.54,1
25829120,21:53:38,21:53:38,7581,19,,0,0,15089.46,0
25829120,21:56:46,21:56:46,10728,20,,0,0,16124.77,0
25829120,21:57:26,21:57:26,3626,21,,0,0,16350.39,0
25829120,21:58:15,21:58:15,9440,22,,0,0,16694.02,0
25829120,21:58:37,21:58:37,3628,23,,0,0,16842.3,0
25829120,21:59:15,21:59:15,3630,24,,0,0,17112.39,0
25829120,21:59:52,21:59:52,3631,25,,0,0,17329.69,0
25829120,22:01:08,22:01:08,197,26,,0,0,17671.27,0
25829120,22:03:00,22:03:00,10015,27,,1,0,18468.07,1
25830080,18:33:00,18:33:00,10017,1,,0,1,0,1
25830080,18:35:22,18:35:22,4339,2,,0,0,816.65,0
25830080,18:36:01,18:36:01,4340,3,,0,0,1014.11,0
25830080,18:36:49,18:36:49,4341,4,,0,0,1269.75,0
25830080,18:37:36,18:37:36,5425,5,,0,0,1491.58,0
25830080,18:38:39,18:38:39,8054,6,,0,0,1804,0
25830080,18:39:24,18:39:24,5427,7,,0,0,1973.79,0
25830080,18:40:14,18:40:14,5429,8,,0,0,2216.42,0
25830080,18:41:12,18:41:12,5430,9,,0,0,2514.48,0
25830080,18:41:54,18:41:54,5431,10,,0,0,2712.96,0
25830080,18:42:36,18:42:36,5432,11,,0,0,2895.99,0
25830080,18:43:10,18:43:10,4944,12,,0,0,3038.8,0
25830080,18:44:14,18:44:14,4946,13,,0,0,3297.59,0
25830080,18:45:04,18:45:04,4947,14,,0,0,3529.07,0
25830080,18:45:48,18:45:48,4948,15,,0,0,3733.11,0
25830080,18:47:00,18:47:00,3658,16,,0,0,4069.15,1
25830080,18:47:30,18:47:30,3659,17,,0,0,4154.37,0
25830080,18:50:34,18:50:34,1239,18,,0,0,4663.21,0
25830080,18:51:32,18:51:32,8640,19,,0,0,4845.22,0
25830080,18:52:22,18:52:22,8669,20,,0,0,5012,0
25830080,18:53:31,18:53:31,1242,21,,0,0,5199.89,0
25830080,18:54:51,18:54:51,1244,22,,0,0,5486.19,0
25830080,18:56:01,18:56:01,1245,23,,0,0,5727.43,0
25830080,18:57:13,18:57:13,1246,24,,0,0,5979.86,0
25830080,18:58:00,18:58:00,9833,25,,0,0,6129.62,1
25830080,19:01:49,19:01:49,2658,26,,0,0,6782.28,0
25830080,19:02:51,19:02:51,4392,27,,0,0,6963.83,0
25830080,19:04:15,19:04:15,4393,28,,0,0,7246.94,0
25830080,19:05:06,19:05:06,4394,29,,0,0,7380.96,0
25830080,19:05:53,19:05:53,4395,30,,0,0,7510.76,0
25830080,19:07:14,19:07:14,4396,31,,0,0,7725.53,0
25830080,19:08:08,19:08:08,4397,32,,0,0,7924.83,0
25830080,19:09:14,19:09:14,5433,33,,0,0,8153.98,0
25830080,19:10:05,19:10:05,5434,34,,0,0,8282.15,0
25830080,19:11:00,19:11:00,9582,35,,0,0,8448.41,1
25830080,19:11:45,19:11:45,5436,36,,0,0,8706.69,0
25830080,19:12:15,19:12:15,5437,37,,0,0,8860.51,0
25830080,19:12:48,19:12:48,5438,38,,0,0,9042.5,0
25830080,19:13:17,19:13:17,5439,39,,0,0,9191.24,0
25830080,19:13:52,19:13:52,5440,40,,0,0,9374.5,0
25830080,19:14:26,19:14:26,5441,41,,0,0,9536.34,0
25830080,19:15:38,19:15:38,5442,42,,0,0,9816.06,0
25830080,19:16:08,19:16:08,5443,43,,0,0,9943.44,0
25830080,19:16:40,19:16:40,5444,44,,0,0,10126.93,0
25830080,19:17:35,19:17:35,10745,45,,0,0,10356.82,0
25830080,19:18:05,19:18:05,5445,46,,0,0,10465.22,0
25830080,19:18:46,19:18:46,5446,47,,0,0,10675.15,0
25830080,19:19:55,19:19:55,5447,48,,0,0,10980.64,0
25830080,19:20:39,19:20:39,7802,49,,0,0,11289.9,0
25830080,19:21:23,19:21:23,5449,50,,0,0,11527.69,0
25830080,19:22:00,19:22:00,10026,51,,0,0,11704.81,1
25830080,19:23:07,19:23:07,10025,52,,0,0,11966.32,0
25830080,19:24:21,19:24:21,2670,53,,0,0,12276.47,0
25830080,19:28:00,19:28:00,9946,54,,1,0,13134.29,1
25830090,18:33:00,18:33:00,10017,1,,0,1,0,1
25830090,18:35:22,18:35:22,4339,2,,0,0,816.65,0
25830090,18:36:01,18:36:01,4340,3,,0,0,1014.11,0
25830090,18:36:49,18:36:49,4341,4,,0,0,1269.75,0
25830090,18:37:36,18:37:36,5425,5,,0,0,1491.58,0
25830090,18:38:39,18:38:39,8054,6,,0,0,1804,0
25830090,18:39:24,18:39:24,5427,7,,0,0,1973.79,0
25830090,18:40:14,18:40:14,5429,8,,0,0,2216.42,0
25830090,18:41:12,18:41:12,5430,9,,0,0,2514.48,0
25830090,18:41:54,18:41:54,5431,10,,0,0,2712.96,0
25830090,18:42:36,18:42:36,5432,11,,0,0,2895.99,0
25830090,18:43:10,18:43:10,4944,12,,0,0,3038.8,0
25830090,18:44:14,18:44:14,4946,13,,0,0,3297.59,0
25830090,18:45:04,18:45:04,4947,14,,0,0,3529.07,0
25830090,18:45:48,18:45:48,4948,15,,0,0,3733.11,0
25830090,18:47:00,18:47:00,3658,16,,0,0,4069.15,1
25830090,18:47:30,18:47:30,3659,17,,0,0,4154.37,0
25830090,18:50:34,18:50:34,1239,18,,0,0,4663.21,0
25830090,18:51:32,18:51:32,8640,19,,0,0,4845.22,0
25830090,18:52:22,18:52:22,8669,20,,0,0,5012,0
25830090,18:53:31,18:53:31,1242,21,,0,0,5199.89,0
25830090,18:54:51,18:54:51,1244,22,,0,0,5486.19,0
25830090,18:56:01,18:56:01,1245,23,,0,0,5727.43,0
25830090,18:57:13,18:57:13,1246,24,,0,0,5979.86,0
25830090,18:58:00,18:58:00,9833,25,,0,0,6129.62,1
25830090,19:01:49,19:01:49,2658,26,,0,0,6782.28,0
25830090,19:02:51,19:02:51,4392,27,,0,0,6963.83,0
25830090,19:04:15,19:04:15,4393,28,,0,0,7246.94,0
25830090,19:05:06,19:05:06,4394,29,,0,0,7380.96,0
25830090,19:05:53,19:05:53,4395,30,,0,0,7510.76,0
25830090,19:07:14,19:07:14,4396,31,,0,0,7725.53,0
25830090,19:08:08,19:08:08,4397,32,,0,0,7924.83,0
25830090,19:09:14,19:09:14,5433,33,,0,0,8153.98,0
25830090,19:10:05,19:10:05,5434,34,,0,0,8282.15,0
25830090,19:11:00,19:11:00,9582,35,,0,0,8448.41,1
25830090,19:11:45,19:11:45,5436,36,,0,0,8706.69,0
25830090,19:12:15,19:12:15,5437,37,,0,0,8860.51,0
25830090,19:12:48,19:12:48,5438,38,,0,0,9042.5,0
25830090,19:13:17,19:13:17,5439,39,,0,0,9191.24,0
25830090,19:13:52,19:13:52,5440,40,,0,0,9374.5,0
25830090,19:14:26,19:14:26,5441,41,,0,0,9536.34,0
25830090,19:15:38,19:15:38,5442,42,,0,0,9816.06,0
25830090,19:16:08,19:16:08,5443,43,,0,0,9943.44,0
25830090,19:16:40,19:16:40,5444,44,,0,0,10126.93,0
25830090,19:17:35,19:17:35,10745,45,,0,0,10356.82,0
25830090,19:18:05,19:18:05,5445,46,,0,0,10465.22,0
25830090,19:18:46,19:18:46,5446,47,,0,0,10675.15,0
25830090,19:19:55,19:19:55,5447,48,,0,0,10980.64,0
25830090,19:20:39,19:20:39,7802,49,,0,0,11289.9,0
25830090,19:21:23,19:21:23,5449,50,,0,0,11527.69,0
25830090,19:22:00,19:22:00,10026,51,,0,0,11704.81,1
25830090,19:23:07,19:23:07,10025,52,,0,0,11966.32,0
25830090,19:24:21,19:24:21,2670,53,,0,0,12276.47,0
25830090,19:28:00,19:28:00,9946,54,,1,0,13134.29,1
2583020,07:48:00,07:48:00,9943,1,,0,1,0,1
2583020,07:51:40,07:51:40,2127,2,,0,0,1864.03,0
2583020,07:52:51,07:52:51,3836,3,,0,0,2526.78,0
2583020,08:00:00,08:00:00,10162,4,,0,0,6762.48,1
2583020,08:02:56,08:02:56,162,5,,0,0,7865.75,0
2583020,08:03:31,08:03:31,163,6,,0,0,8058.66,0
2583020,08:04:29,08:04:29,3831,7,,0,0,8494.09,0
2583020,08:05:18,08:05:18,3392,8,,0,0,8753.33,0
2583020,08:05:47,08:05:47,3393,9,,0,0,8902.41,0
2583020,08:06:14,08:06:14,3394,10,,0,0,9052.78,0
2583020,08:06:47,08:06:47,3395,11,,0,0,9257.07,0
2583020,08:07:25,08:07:25,3396,12,,0,0,9460.94,0
2583020,08:08:19,08:08:19,3397,13,,0,0,9766.99,0
2583020,08:08:45,08:08:45,3398,14,,0,0,9896.71,0
2583020,08:10:44,08:10:44,2281,15,,0,0,10742.78,0
2583020,08:11:19,08:11:19,6561,16,,0,0,10956.24,0
2583020,08:13:00,08:13:00,2239,17,,0,0,11639.5,1
2583020,08:13:43,08:13:43,6560,18,,0,0,11942.82,0
2583020,08:15:00,08:15:00,5870,19,,0,0,12311.71,0
2583020,08:15:43,08:15:43,2240,20,,0,0,12599.09,0
2583020,08:17:22,08:17:22,5488,21,,0,0,13253.61,0
2583020,08:17:57,08:17:57,6308,22,,0,0,13426.44,0
2583020,08:18:58,08:18:58,5489,23,,0,0,13738.64,0
2583020,08:20:21,08:20:21,1106,24,,0,0,14161.42,0
2583020,08:21:15,08:21:15,1107,25,,0,0,14395.48,0
2583020,08:22:08,08:22:08,1108,26,,0,0,14741.93,0
2583020,08:23:59,08:23:59,9135,27,,0,0,15425.99,0
2583020,08:24:45,08:24:45,1110,28,,0,0,15650.15,0
2583020,08:25:22,08:25:22,1111,29,,0,0,15865.32,0
2583020,08:26:00,08:26:00,1112,30,,0,0,16073.82,1
2583020,08:26:51,08:26:51,1113,31,,0,0,16470.08,0
2583020,08:27:37,08:27:37,1114,32,,0,0,16827.82,0
2583020,08:28:17,08:28:17,1115,33,,0,0,17132.64,0
2583020,08:28:33,08:28:33,1116,34,,0,0,17241.24,0
2583020,08:28:52,08:28:52,1117,35,,0,0,17358.8,0
2583020,08:29:16,08:29:16,5498,36,,0,0,17534.3,0
2583020,08:29:50,08:29:50,9134,37,,0,0,17782.53,0
2583020,08:30:34,08:30:34,5500,38,,0,0,18039.34,0
2583020,08:31:03,08:31:03,5501,39,,0,0,18225.87,0
2583020,08:31:38,08:31:38,5502,40,,0,0,18463.24,0
2583020,08:32:28,08:32:28,5503,41,,0,0,18759.94,0
2583020,08:32:56,08:32:56,5504,42,,0,0,18934.47,0
2583020,08:33:20,08:33:20,5505,43,,0,0,19087.76,0
2583020,08:33:38,08:33:38,1021,44,,0,0,19221.6,0
2583020,08:34:37,08:34:37,7496,45,,0,0,19714.7,0
2583020,08:35:00,08:35:00,5524,46,,0,0,19846.7,1
2583020,08:36:45,08:36:45,5525,47,,0,0,20244.9,0
2583020,08:39:23,08:39:23,5508,48,,0,0,21204.32,0
2583020,08:40:51,08:40:51,6301,49,,0,0,21656.16,0
2583020,08:42:11,08:42:11,5509,50,,0,0,22136.91,0
2583020,08:43:57,08:43:57,5511,51,,0,0,22747.99,0
2583020,08:44:52,08:44:52,7807,52,,0,0,23043.24,0
2583020,08:47:02,08:47:02,181,53,,0,0,23797.67,0
2583020,08:47:55,08:47:55,9657,54,,0,0,24063.22,0
2583020,08:49:00,08:49:00,10286,55,,1,0,24424.66,1
2583030,07:48:00,07:48:00,9943,1,,0,1,0,1
2583030,07:51:40,07:51:40,2127,2,,0,0,1864.03,0
2583030,07:52:51,07:52:51,3836,3,,0,0,2526.78,0
2583030,08:00:00,08:00:00,10162,4,,0,0,6762.48,1
2583030,08:02:56,08:02:56,162,5,,0,0,7865.75,0
2583030,08:03:31,08:03:31,163,6,,0,0,8058.66,0
2583030,08:04:29,08:04:29,3831,7,,0,0,8494.09,0
2583030,08:05:18,08:05:18,3392,8,,0,0,8753.33,0
2583030,08:05:47,08:05:47,3393,9,,0,0,8902.41,0
2583030,08:06:14,08:06:14,3394,10,,0,0,9052.78,0
2583030,08:06:47,08:06:47,3395,11,,0,0,9257.07,0
2583030,08:07:25,08:07:25,3396,12,,0,0,9460.94,0
2583030,08:08:19,08:08:19,3397,13,,0,0,9766.99,0
2583030,08:08:45,08:08:45,3398,14,,0,0,9896.71,0
2583030,08:10:44,08:10:44,2281,15,,0,0,10742.78,0
2583030,08:11:19,08:11:19,6561,16,,0,0,10956.24,0
2583030,08:13:00,08:13:00,2239,17,,0,0,11639.5,1
2583030,08:13:43,08:13:43,6560,18,,0,0,11942.82,0
2583030,08:15:00,08:15:00,5870,19,,0,0,12311.71,0
2583030,08:15:43,08:15:43,2240,20,,0,0,12599.09,0
2583030,08:17:22,08:17:22,5488,21,,0,0,13253.61,0
2583030,08:17:57,08:17:57,6308,22,,0,0,13426.44,0
2583030,08:18:58,08:18:58,5489,23,,0,0,13738.64,0
2583030,08:20:21,08:20:21,1106,24,,0,0,14161.42,0
2583030,08:21:15,08:21:15,1107,25,,0,0,14395.48,0
2583030,08:22:08,08:22:08,1108,26,,0,0,14741.93,0
2583030,08:23:59,08:23:59,9135,27,,0,0,15425.99,0
2583030,08:24:45,08:24:45,1110,28,,0,0,15650.15,0
2583030,08:25:22,08:25:22,1111,29,,0,0,15865.32,0
2583030,08:26:00,08:26:00,1112,30,,0,0,16073.82,1
2583030,08:26:51,08:26:51,1113,31,,0,0,16470.08,0
2583030,08:27:37,08:27:37,1114,32,,0,0,16827.82,0
2583030,08:28:17,08:28:17,1115,33,,0,0,17132.64,0
2583030,08:28:33,08:28:33,1116,34,,0,0,17241.24,0
2583030,08:28:52,08:28:52,1117,35,,0,0,17358.8,0
2583030,08:29:16,08:29:16,5498,36,,0,0,17534.3,0
2583030,08:29:50,08:29:50,9134,37,,0,0,17782.53,0
2583030,08:30:34,08:30:34,5500,38,,0,0,18039.34,0
2583030,08:31:03,08:31:03,5501,39,,0,0,18225.87,0
2583030,08:31:38,08:31:38,5502,40,,0,0,18463.24,0
2583030,08:32:28,08:32:28,5503,41,,0,0,18759.94,0
2583030,08:32:56,08:32:56,5504,42,,0,0,18934.47,0
2583030,08:33:20,08:33:20,5505,43,,0,0,19087.76,0
2583030,08:33:38,08:33:38,1021,44,,0,0,19221.6,0
2583030,08:34:37,08:34:37,7496,45,,0,0,19714.7,0
2583030,08:35:00,08:35:00,5524,46,,0,0,19846.7,1
2583030,08:36:45,08:36:45,5525,47,,0,0,20244.9,0
2583030,08:39:23,08:39:23,5508,48,,0,0,21204.32,0
2583030,08:40:51,08:40:51,6301,49,,0,0,21656.16,0
2583030,08:42:11,08:42:11,5509,50,,0,0,22136.91,0
2583030,08:43:57,08:43:57,5511,51,,0,0,22747.99,0
2583030,08:44:52,08:44:52,7807,52,,0,0,23043.24,0
2583030,08:47:02,08:47:02,181,53,,0,0,23797.67,0
2583030,08:47:55,08:47:55,9657,54,,0,0,24063.22,0
2583030,08:49:00,08:49:00,10286,55,,1,0,24424.66,1
2583040,07:48:00,07:48:00,9943,1,,0,1,0,1
2583040,07:51:40,07:51:40,2127,2,,0,0,1864.03,0
2583040,07:52:51,07:52:51,3836,3,,0,0,2526.78,0
2583040,08:00:00,08:00:00,10162,4,,0,0,6762.48,1
2583040,08:02:56,08:02:56,162,5,,0,0,7865.75,0
2583040,08:03:31,08:03:31,163,6,,0,0,8058.66,0
2583040,08:04:29,08:04:29,3831,7,,0,0,8494.09,0
2583040,08:05:18,08:05:18,3392,8,,0,0,8753.33,0
2583040,08:05:47,08:05:47,3393,9,,0,0,8902.41,0
2583040,08:06:14,08:06:14,3394,10,,0,0,9052.78,0
2583040,08:06:47,08:06:47,3395,11,,0,0,9257.07,0
2583040,08:07:25,08:07:25,3396,12,,0,0,9460.94,0
2583040,08:08:19,08:08:19,3397,13,,0,0,9766.99,0
2583040,08:08:45,08:08:45,3398,14,,0,0,9896.71,0
2583040,08:10:44,08:10:44,2281,15,,0,0,10742.78,0
2583040,08:11:19,08:11:19,6561,16,,0,0,10956.24,0
2583040,08:13:00,08:13:00,2239,17,,0,0,11639.5,1
2583040,08:13:43,08:13:43,6560,18,,0,0,11942.82,0
2583040,08:15:00,08:15:00,5870,19,,0,0,12311.71,0
2583040,08:15:43,08:15:43,2240,20,,0,0,12599.09,0
2583040,08:17:22,08:17:22,5488,21,,0,0,13253.61,0
2583040,08:17:57,08:17:57,6308,22,,0,0,13426.44,0
2583040,08:18:58,08:18:58,5489,23,,0,0,13738.64,0
2583040,08:20:21,08:20:21,1106,24,,0,0,14161.42,0
2583040,08:21:15,08:21:15,1107,25,,0,0,14395.48,0
2583040,08:22:08,08:22:08,1108,26,,0,0,14741.93,0
2583040,08:23:59,08:23:59,9135,27,,0,0,15425.99,0
2583040,08:24:45,08:24:45,1110,28,,0,0,15650.15,0
2583040,08:25:22,08:25:22,1111,29,,0,0,15865.32,0
2583040,08:26:00,08:26:00,1112,30,,0,0,16073.82,1
2583040,08:26:51,08:26:51,1113,31,,0,0,16470.08,0
2583040,08:27:37,08:27:37,1114,32,,0,0,16827.82,0
2583040,08:28:17,08:28:17,1115,33,,0,0,17132.64,0
2583040,08:28:33,08:28:33,1116,34,,0,0,17241.24,0
2583040,08:28:52,08:28:52,1117,35,,0,0,17358.8,0
2583040,08:29:16,08:29:16,5498,36,,0,0,17534.3,0
2583040,08:29:50,08:29:50,9134,37,,0,0,17782.53,0
2583040,08:30:34,08:30:34,5500,38,,0,0,18039.34,0
2583040,08:31:03,08:31:03,5501,39,,0,0,18225.87,0
2583040,08:31:38,08:31:38,5502,40,,0,0,18463.24,0
2583040,08:32:28,08:32:28,5503,41,,0,0,18759.94,0
2583040,08:32:56,08:32:56,5504,42,,0,0,18934.47,0
2583040,08:33:20,08:33:20,5505,43,,0,0,19087.76,0
2583040,08:33:38,08:33:38,1021,44,,0,0,19221.6,0
2583040,08:34:37,08:34:37,7496,45,,0,0,19714.7,0
2583040,08:35:00,08:35:00,5524,46,,0,0,19846.7,1
2583040,08:36:45,08:36:45,5525,47,,0,0,20244.9,0
2583040,08:39:23,08:39:23,5508,48,,0,0,21204.32,0
2583040,08:40:51,08:40:51,6301,49,,0,0,21656.16,0
2583040,08:42:11,08:42:11,5509,50,,0,0,22136.91,0
2583040,08:43:57,08:43:57,5511,51,,0,0,22747.99,0
2583040,08:44:52,08:44:52,7807,52,,0,0,23043.24,0
2583040,08:47:02,08:47:02,181,53,,0,0,23797.67,0
2583040,08:47:55,08:47:55,9657,54,,0,0,24063.22,0
2583040,08:49:00,08:49:00,10286,55,,1,0,24424.66,1
2583050,07:48:00,07:48:00,9943,1,,0,1,0,1
2583050,07:51:40,07:51:40,2127,2,,0,0,1864.03,0
2583050,07:52:51,07:52:51,3836,3,,0,0,2526.78,0
2583050,08:00:00,08:00:00,10162,4,,0,0,6762.48,1
2583050,08:02:56,08:02:56,162,5,,0,0,7865.75,0
2583050,08:03:31,08:03:31,163,6,,0,0,8058.66,0
2583050,08:04:29,08:04:29,3831,7,,0,0,8494.09,0
2583050,08:05:18,08:05:18,3392,8,,0,0,8753.33,0
2583050,08:05:47,08:05:47,3393,9,,0,0,8902.41,0
2583050,08:06:14,08:06:14,3394,10,,0,0,9052.78,0
2583050,08:06:47,08:06:47,3395,11,,0,0,9257.07,0
2583050,08:07:25,08:07:25,3396,12,,0,0,9460.94,0
2583050,08:08:19,08:08:19,3397,13,,0,0,9766.99,0
2583050,08:08:45,08:08:45,3398,14,,0,0,9896.71,0
2583050,08:10:44,08:10:44,2281,15,,0,0,10742.78,0
2583050,08:11:19,08:11:19,6561,16,,0,0,10956.24,0
2583050,08:13:00,08:13:00,2239,17,,0,0,11639.5,1
2583050,08:13:43,08:13:43,6560,18,,0,0,11942.82,0
2583050,08:15:00,08:15:00,5870,19,,0,0,12311.71,0
2583050,08:15:43,08:15:43,2240,20,,0,0,12599.09,0
2583050,08:17:22,08:17:22,5488,21,,0,0,13253.61,0
2583050,08:17:57,08:17:57,6308,22,,0,0,13426.44,0
2583050,08:18:58,08:18:58,5489,23,,0,0,13738.64,0
2583050,08:20:21,08:20:21,1106,24,,0,0,14161.42,0
2583050,08:21:15,08:21:15,1107,25,,0,0,14395.48,0
2583050,08:22:08,08:22:08,1108,26,,0,0,14741.93,0
2583050,08:23:59,08:23:59,9135,27,,0,0,15425.99,0
2583050,08:24:45,08:24:45,1110,28,,0,0,15650.15,0
2583050,08:25:22,08:25:22,1111,29,,0,0,15865.32,0
2583050,08:26:00,08:26:00,1112,30,,0,0,16073.82,1
2583050,08:26:51,08:26:51,1113,31,,0,0,16470.08,0
2583050,08:27:37,08:27:37,1114,32,,0,0,16827.82,0
2583050,08:28:17,08:28:17,1115,33,,0,0,17132.64,0
2583050,08:28:33,08:28:33,1116,34,,0,0,17241.24,0
2583050,08:28:52,08:28:52,1117,35,,0,0,17358.8,0
2583050,08:29:16,08:29:16,5498,36,,0,0,17534.3,0
2583050,08:29:50,08:29:50,9134,37,,0,0,17782.53,0
2583050,08:30:34,08:30:34,5500,38,,0,0,18039.34,0
2583050,08:31:03,08:31:03,5501,39,,0,0,18225.87,0
2583050,08:31:38,08:31:38,5502,40,,0,0,18463.24,0
2583050,08:32:28,08:32:28,5503,41,,0,0,18759.94,0
2583050,08:32:56,08:32:56,5504,42,,0,0,18934.47,0
2583050,08:33:20,08:33:20,5505,43,,0,0,19087.76,0
2583050,08:33:38,08:33:38,1021,44,,0,0,19221.6,0
2583050,08:34:37,08:34:37,7496,45,,0,0,19714.7,0
2583050,08:35:00,08:35:00,5524,46,,0,0,19846.7,1
2583050,08:36:45,08:36:45,5525,47,,0,0,20244.9,0
2583050,08:39:23,08:39:23,5508,48,,0,0,21204.32,0
2583050,08:40:51,08:40:51,6301,49,,0,0,21656.16,0
2583050,08:42:11,08:42:11,5509,50,,0,0,22136.91,0
2583050,08:43:57,08:43:57,5511,51,,0,0,22747.99,0
2583050,08:44:52,08:44:52,7807,52,,0,0,23043.24,0
2583050,08:47:02,08:47:02,181,53,,0,0,23797.67,0
2583050,08:47:55,08:47:55,9657,54,,0,0,24063.22,0
2583050,08:49:00,08:49:00,10286,55,,1,0,24424.66,1
2583060,07:48:00,07:48:00,9943,1,,0,1,0,1
2583060,07:51:40,07:51:40,2127,2,,0,0,1864.03,0
2583060,07:52:51,07:52:51,3836,3,,0,0,2526.78,0
2583060,08:00:00,08:00:00,10162,4,,0,0,6762.48,1
2583060,08:02:56,08:02:56,162,5,,0,0,7865.75,0
2583060,08:03:31,08:03:31,163,6,,0,0,8058.66,0
2583060,08:04:29,08:04:29,3831,7,,0,0,8494.09,0
2583060,08:05:18,08:05:18,3392,8,,0,0,8753.33,0
2583060,08:05:47,08:05:47,3393,9,,0,0,8902.41,0
2583060,08:06:14,08:06:14,3394,10,,0,0,9052.78,0
2583060,08:06:47,08:06:47,3395,11,,0,0,9257.07,0
2583060,08:07:25,08:07:25,3396,12,,0,0,9460.94,0
2583060,08:08:19,08:08:19,3397,13,,0,0,9766.99,0
2583060,08:08:45,08:08:45,3398,14,,0,0,9896.71,0
2583060,08:10:44,08:10:44,2281,15,,0,0,10742.78,0
2583060,08:11:19,08:11:19,6561,16,,0,0,10956.24,0
2583060,08:13:00,08:13:00,2239,17,,0,0,11639.5,1
2583060,08:13:43,08:13:43,6560,18,,0,0,11942.82,0
2583060,08:15:00,08:15:00,5870,19,,0,0,12311.71,0
2583060,08:15:43,08:15:43,2240,20,,0,0,12599.09,0
2583060,08:17:22,08:17:22,5488,21,,0,0,13253.61,0
2583060,08:17:57,08:17:57,6308,22,,0,0,13426.44,0
2583060,08:18:58,08:18:58,5489,23,,0,0,13738.64,0
2583060,08:20:21,08:20:21,1106,24,,0,0,14161.42,0
2583060,08:21:15,08:21:15,1107,25,,0,0,14395.48,0
2583060,08:22:08,08:22:08,1108,26,,0,0,14741.93,0
2583060,08:23:59,08:23:59,9135,27,,0,0,15425.99,0
2583060,08:24:45,08:24:45,1110,28,,0,0,15650.15,0
2583060,08:25:22,08:25:22,1111,29,,0,0,15865.32,0
2583060,08:26:00,08:26:00,1112,30,,0,0,16073.82,1
2583060,08:26:51,08:26:51,1113,31,,0,0,16470.08,0
2583060,08:27:37,08:27:37,1114,32,,0,0,16827.82,0
2583060,08:28:17,08:28:17,1115,33,,0,0,17132.64,0
2583060,08:28:33,08:28:33,1116,34,,0,0,17241.24,0
2583060,08:28:52,08:28:52,1117,35,,0,0,17358.8,0
2583060,08:29:16,08:29:16,5498,36,,0,0,17534.3,0
2583060,08:29:50,08:29:50,9134,37,,0,0,17782.53,0
2583060,08:30:34,08:30:34,5500,38,,0,0,18039.34,0
2583060,08:31:03,08:31:03,5501,39,,0,0,18225.87,0
2583060,08:31:38,08:31:38,5502,40,,0,0,18463.24,0
2583060,08:32:28,08:32:28,5503,41,,0,0,18759.94,0
2583060,08:32:56,08:32:56,5504,42,,0,0,18934.47,0
2583060,08:33:20,08:33:20,5505,43,,0,0,19087.76,0
2583060,08:33:38,08:33:38,1021,44,,0,0,19221.6,0
2583060,08:34:37,08:34:37,7496,45,,0,0,19714.7,0
2583060,08:35:00,08:35:00,5524,46,,0,0,19846.7,1
2583060,08:36:45,08:36:45,5525,47,,0,0,20244.9,0
2583060,08:39:23,08:39:23,5508,48,,0,0,21204.32,0
2583060,08:40:51,08:40:51,6301,49,,0,0,21656.16,0
2583060,08:42:11,08:42:11,5509,50,,0,0,22136.91,0
2583060,08:43:57,08:43:57,5511,51,,0,0,22747.99,0
2583060,08:44:52,08:44:52,7807,52,,0,0,23043.24,0
2583060,08:47:02,08:47:02,181,53,,0,0,23797.67,0
2583060,08:47:55,08:47:55,9657,54,,0,0,24063.22,0
2583060,08:49:00,08:49:00,10286,55,,1,0,24424.66,1
2583100,07:48:00,07:48:00,9943,1,,0,1,0,1
2583100,07:51:40,07:51:40,2127,2,,0,0,1864.03,0
2583100,07:52:51,07:52:51,3836,3,,0,0,2526.78,0
2583100,08:00:00,08:00:00,10162,4,,0,0,6762.48,1
2583100,08:02:56,08:02:56,162,5,,0,0,7865.75,0
2583100,08:03:31,08:03:31,163,6,,0,0,8058.66,0
2583100,08:04:29,08:04:29,3831,7,,0,0,8494.09,0
2583100,08:05:18,08:05:18,3392,8,,0,0,8753.33,0
2583100,08:05:47,08:05:47,3393,9,,0,0,8902.41,0
2583100,08:06:14,08:06:14,3394,10,,0,0,9052.78,0
2583100,08:06:47,08:06:47,3395,11,,0,0,9257.07,0
2583100,08:07:25,08:07:25,3396,12,,0,0,9460.94,0
2583100,08:08:19,08:08:19,3397,13,,0,0,9766.99,0
2583100,08:08:45,08:08:45,3398,14,,0,0,9896.71,0
2583100,08:10:44,08:10:44,2281,15,,0,0,10742.78,0
2583100,08:11:19,08:11:19,6561,16,,0,0,10956.24,0
2583100,08:13:00,08:13:00,2239,17,,0,0,11639.5,1
2583100,08:13:43,08:13:43,6560,18,,0,0,11942.82,0
2583100,08:15:00,08:15:00,5870,19,,0,0,12311.71,0
2583100,08:15:43,08:15:43,2240,20,,0,0,12599.09,0
2583100,08:17:22,08:17:22,5488,21,,0,0,13253.61,0
2583100,08:17:57,08:17:57,6308,22,,0,0,13426.44,0
2583100,08:18:58,08:18:58,5489,23,,0,0,13738.64,0
2583100,08:20:21,08:20:21,1106,24,,0,0,14161.42,0
2583100,08:21:15,08:21:15,1107,25,,0,0,14395.48,0
2583100,08:22:08,08:22:08,1108,26,,0,0,14741.93,0
2583100,08:23:59,08:23:59,9135,27,,0,0,15425.99,0
2583100,08:24:45,08:24:45,1110,28,,0,0,15650.15,0
2583100,08:25:22,08:25:22,1111,29,,0,0,15865.32,0
2583100,08:26:00,08:26:00,1112,30,,0,0,16073.82,1
2583100,08:26:51,08:26:51,1113,31,,0,0,16470.08,0
2583100,08:27:37,08:27:37,1114,32,,0,0,16827.82,0
2583100,08:28:17,08:28:17,1115,33,,0,0,17132.64,0
2583100,08:28:33,08:28:33,1116,34,,0,0,17241.24,0
2583100,08:28:52,08:28:52,1117,35,,0,0,17358.8,0
2583100,08:29:16,08:29:16,5498,36,,0,0,17534.3,0
2583100,08:29:50,08:29:50,9134,37,,0,0,17782.53,0
2583100,08:30:34,08:30:34,5500,38,,0,0,18039.34,0
2583100,08:31:03,08:31:03,5501,39,,0,0,18225.87,0
2583100,08:31:38,08:31:38,5502,40,,0,0,18463.24,0
2583100,08:32:28,08:32:28,5503,41,,0,0,18759.94,0
2583100,08:32:56,08:32:56,5504,42,,0,0,18934.47,0
2583100,08:33:20,08:33:20,5505,43,,0,0,19087.76,0
2583100,08:33:38,08:33:38,1021,44,,0,0,19221.6,0
2583100,08:34:37,08:34:37,7496,45,,0,0,19714.7,0
2583100,08:35:00,08:35:00,5524,46,,0,0,19846.7,1
2583100,08:36:45,08:36:45,5525,47,,0,0,20244.9,0
2583100,08:39:23,08:39:23,5508,48,,0,0,21204.32,0
2583100,08:40:51,08:40:51,6301,49,,0,0,21656.16,0
2583100,08:42:11,08:42:11,5509,50,,0,0,22136.91,0
2583100,08:43:57,08:43:57,5511,51,,0,0,22747.99,0
2583100,08:44:52,08:44:52,7807,52,,0,0,23043.24,0
2583100,08:47:02,08:47:02,181,53,,0,0,23797.67,0
2583100,08:47:55,08:47:55,9657,54,,0,0,24063.22,0
2583100,08:49:00,08:49:00,10286,55,,1,0,24424.66,1
25831010,16:25:01,16:25:01,9654,1,,0,1,0,1
25831010,16:26:01,16:26:01,557,2,,0,0,551.25,0
25831010,16:27:30,16:27:30,3345,3,,0,0,934.88,0
25831010,16:28:01,16:28:01,3346,4,,0,0,1117.07,0
25831010,16:28:57,16:28:57,4799,5,,0,0,1489.16,0
25831010,16:29:30,16:29:30,4800,6,,0,0,1685.47,0
25831010,16:29:59,16:29:59,4801,7,,0,0,1834.78,0
25831010,16:30:41,16:30:41,4802,8,,0,0,2127.33,0
25831010,16:31:25,16:31:25,4803,9,,0,0,2302.92,0
25831010,16:32:00,16:32:00,4804,10,,0,0,2454.67,1
25831010,16:32:44,16:32:44,4805,11,,0,0,2638.7,0
25831010,16:32:55,16:32:55,4806,12,,0,0,2722.77,0
25831010,16:33:26,16:33:26,9520,13,,0,0,2967.12,0
25831010,16:34:07,16:34:07,2252,14,,0,0,3370.82,0
25831010,16:34:37,16:34:37,2253,15,,0,0,3597.45,0
25831010,16:35:22,16:35:22,2254,16,,0,0,3989.73,0
25831010,16:35:35,16:35:35,2255,17,,0,0,4102.39,0
25831010,16:36:11,16:36:11,2256,18,,0,0,4328.04,0
25831010,16:36:41,16:36:41,2257,19,,0,0,4501.5,0
25831010,16:37:10,16:37:10,2258,20,,0,0,4767.32,0
25831010,16:37:31,16:37:31,2259,21,,0,0,4930.89,0
25831010,16:38:06,16:38:06,2136,22,,0,0,5160.15,0
25831010,16:38:45,16:38:45,2137,23,,0,0,5403.12,0
25831010,16:39:33,16:39:33,2138,24,,0,0,5712.77,0
25831010,16:40:26,16:40:26,2139,25,,0,0,6038.25,0
25831010,16:41:01,16:41:01,2140,26,,0,0,6261.12,0
25831010,16:41:34,16:41:34,2141,27,,0,0,6458.71,0
25831010,16:42:10,16:42:10,2142,28,,0,0,6739.43,0
25831010,16:42:45,16:42:45,2144,29,,0,0,6976.58,0
25831010,16:43:10,16:43:10,5723,30,,0,0,7123.65,0
25831010,16:43:54,16:43:54,2351,31,,0,0,7428.78,0
25831010,16:44:35,16:44:35,2352,32,,0,0,7663.02,0
25831010,16:45:34,16:45:34,1054,33,,0,0,8064.91,0
25831010,16:46:00,16:46:00,7743,34,,0,0,8273.19,0
25831010,16:46:39,16:46:39,1056,35,,0,0,8563.58,0
25831010,16:47:22,16:47:22,2147,36,,0,0,8898.43,0
25831010,16:48:00,16:48:00,2148,37,,0,0,9165.02,1
25831010,16:48:43,16:48:43,2149,38,,0,0,9290.81,0
25831010,16:49:22,16:49:22,2150,39,,0,0,9451.84,0
25831010,16:50:29,16:50:29,2151,40,,0,0,9665.73,0
25831010,16:51:20,16:51:20,2152,41,,0,0,9858.18,0
25831010,16:51:44,16:51:44,2153,42,,0,0,9995.2,0
25831010,16:52:23,16:52:23,2154,43,,0,0,10161.28,0
25831010,16:53:28,16:53:28,2155,44,,0,0,10466.49,0
25831010,16:54:17,16:54:17,5059,45,,0,0,10669.21,0
25831010,16:55:00,16:55:00,5060,46,,0,0,10848.38,0
25831010,16:55:29,16:55:29,5061,47,,0,0,11013.48,0
25831010,16:56:22,16:56:22,5062,48,,0,0,11215.98,0
25831010,16:57:23,16:57:23,5063,49,,0,0,11436.85,0
25831010,16:58:35,16:58:35,5065,50,,0,0,11750.66,0
25831010,16:59:11,16:59:11,5066,51,,0,0,11951.24,0
25831010,16:59:50,16:59:50,5067,52,,0,0,12147.3,0
25831010,17:00:14,17:00:14,5068,53,,0,0,12272.94,0
25831010,17:01:05,17:01:05,5069,54,,0,0,12580.04,0
25831010,17:01:32,17:01:32,5070,55,,0,0,12717.18,0
25831010,17:02:10,17:02:10,5071,56,,0,0,12907.95,0
25831010,17:03:18,17:03:18,5072,57,,0,0,13194.42,0
25831010,17:04:01,17:04:01,5073,58,,0,0,13422.61,0
25831010,17:05:00,17:05:00,2119,59,,0,0,13710.2,1
25831010,17:05:38,17:05:38,2120,60,,0,0,13997,0
25831010,17:06:07,17:06:07,2121,61,,0,0,14170.73,0
25831010,17:06:28,17:06:28,2122,62,,0,0,14349.71,0
25831010,17:07:00,17:07:00,2123,63,,0,0,14552.48,0
25831010,17:07:21,17:07:21,2124,64,,0,0,14718.09,0
25831010,17:08:20,17:08:20,2125,65,,0,0,15090.51,0
25831010,17:08:51,17:08:51,2126,66,,0,0,15348.75,0
25831010,17:09:36,17:09:36,2127,67,,0,0,15649.51,0
25831010,17:10:10,17:10:10,2164,68,,0,0,15917.8,0
25831010,17:10:35,17:10:35,2165,69,,0,0,16078.32,0
25831010,17:11:16,17:11:16,2166,70,,0,0,16346.28,0
25831010,17:11:32,17:11:32,2167,71,,0,0,16464.6,0
25831010,17:12:09,17:12:09,2168,72,,0,0,16732.58,0
25831010,17:12:55,17:12:55,2169,73,,0,0,17007.36,0
25831010,17:13:26,17:13:26,2170,74,,0,0,17203.96,0
25831010,17:13:45,17:13:45,2171,75,,0,0,17382.04,0
25831010,17:14:12,17:14:12,2172,76,,0,0,17582.32,0
25831010,17:14:36,17:14:36,2173,77,,0,0,17774.76,0
25831010,17:15:01,17:15:01,2174,78,,0,0,17947.09,0
25831010,17:15:26,17:15:26,2175,79,,0,0,18110.79,0
25831010,17:15:52,17:15:52,2176,80,,0,0,18284.41,0
25831010,17:17:00,17:17:00,9946,81,,1,0,18873.76,1
2583110,07:48:00,07:48:00,9943,1,,0,1,0,1
2583110,07:51:40,07:51:40,2127,2,,0,0,1864.03,0
2583110,07:52:51,07:52:51,3836,3,,0,0,2526.78,0
2583110,08:00:00,08:00:00,10162,4,,0,0,6762.48,1
2583110,08:02:56,08:02:56,162,5,,0,0,7865.75,0
2583110,08:03:31,08:03:31,163,6,,0,0,8058.66,0
2583110,08:04:29,08:04:29,3831,7,,0,0,8494.09,0
2583110,08:05:18,08:05:18,3392,8,,0,0,8753.33,0
2583110,08:05:47,08:05:47,3393,9,,0,0,8902.41,0
2583110,08:06:14,08:06:14,3394,10,,0,0,9052.78,0
2583110,08:06:47,08:06:47,3395,11,,0,0,9257.07,0
2583110,08:07:25,08:07:25,3396,12,,0,0,9460.94,0
2583110,08:08:19,08:08:19,3397,13,,0,0,9766.99,0
2583110,08:08:45,08:08:45,3398,14,,0,0,9896.71,0
2583110,08:10:44,08:10:44,2281,15,,0,0,10742.78,0
2583110,08:11:19,08:11:19,6561,16,,0,0,10956.24,0
2583110,08:13:00,08:13:00,2239,17,,0,0,11639.5,1
2583110,08:13:43,08:13:43,6560,18,,0,0,11942.82,0
2583110,08:15:00,08:15:00,5870,19,,0,0,12311.71,0
2583110,08:15:43,08:15:43,2240,20,,0,0,12599.09,0
2583110,08:17:22,08:17:22,5488,21,,0,0,13253.61,0
2583110,08:17:57,08:17:57,6308,22,,0,0,13426.44,0
2583110,08:18:58,08:18:58,5489,23,,0,0,13738.64,0
2583110,08:20:21,08:20:21,1106,24,,0,0,14161.42,0
2583110,08:21:15,08:21:15,1107,25,,0,0,14395.48,0
2583110,08:22:08,08:22:08,1108,26,,0,0,14741.93,0
2583110,08:23:59,08:23:59,9135,27,,0,0,15425.99,0
2583110,08:24:45,08:24:45,1110,28,,0,0,15650.15,0
2583110,08:25:22,08:25:22,1111,29,,0,0,15865.32,0
2583110,08:26:00,08:26:00,1112,30,,0,0,16073.82,1
2583110,08:26:51,08:26:51,1113,31,,0,0,16470.08,0
2583110,08:27:37,08:27:37,1114,32,,0,0,16827.82,0
2583110,08:28:17,08:28:17,1115,33,,0,0,17132.64,0
2583110,08:28:33,08:28:33,1116,34,,0,0,17241.24,0
2583110,08:28:52,08:28:52,1117,35,,0,0,17358.8,0
2583110,08:29:16,08:29:16,5498,36,,0,0,17534.3,0
2583110,08:29:50,08:29:50,9134,37,,0,0,17782.53,0
2583110,08:30:34,08:30:34,5500,38,,0,0,18039.34,0
2583110,08:31:03,08:31:03,5501,39,,0,0,18225.87,0
2583110,08:31:38,08:31:38,5502,40,,0,0,18463.24,0
2583110,08:32:28,08:32:28,5503,41,,0,0,18759.94,0
2583110,08:32:56,08:32:56,5504,42,,0,0,18934.47,0
2583110,08:33:20,08:33:20,5505,43,,0,0,19087.76,0
2583110,08:33:38,08:33:38,1021,44,,0,0,19221.6,0
2583110,08:34:37,08:34:37,7496,45,,0,0,19714.7,0
2583110,08:35:00,08:35:00,5524,46,,0,0,19846.7,1
2583110,08:36:45,08:36:45,5525,47,,0,0,20244.9,0
2583110,08:39:23,08:39:23,5508,48,,0,0,21204.32,0
2583110,08:40:51,08:40:51,6301,49,,0,0,21656.16,0
2583110,08:42:11,08:42:11,5509,50,,0,0,22136.91,0
2583110,08:43:57,08:43:57,5511,51,,0,0,22747.99,0
2583110,08:44:52,08:44:52,7807,52,,0,0,23043.24,0
2583110,08:47:02,08:47:02,181,53,,0,0,23797.67,0
2583110,08:47:55,08:47:55,9657,54,,0,0,24063.22,0
2583110,08:49:00,08:49:00,10286,55,,1,0,24424.66,1
2583140,07:48:00,07:48:00,9943,1,,0,1,0,1
2583140,07:51:40,07:51:40,2127,2,,0,0,1864.03,0
2583140,07:52:51,07:52:51,3836,3,,0,0,2526.78,0
2583140,08:00:00,08:00:00,10162,4,,0,0,6762.48,1
2583140,08:02:56,08:02:56,162,5,,0,0,7865.75,0
2583140,08:03:31,08:03:31,163,6,,0,0,8058.66,0
2583140,08:04:29,08:04:29,3831,7,,0,0,8494.09,0
2583140,08:05:18,08:05:18,3392,8,,0,0,8753.33,0
2583140,08:05:47,08:05:47,3393,9,,0,0,8902.41,0
2583140,08:06:14,08:06:14,3394,10,,0,0,9052.78,0
2583140,08:06:47,08:06:47,3395,11,,0,0,9257.07,0
2583140,08:07:25,08:07:25,3396,12,,0,0,9460.94,0
2583140,08:08:19,08:08:19,3397,13,,0,0,9766.99,0
2583140,08:08:45,08:08:45,3398,14,,0,0,9896.71,0
2583140,08:10:44,08:10:44,2281,15,,0,0,10742.78,0
2583140,08:11:19,08:11:19,6561,16,,0,0,10956.24,0
2583140,08:13:00,08:13:00,2239,17,,0,0,11639.5,1
2583140,08:13:43,08:13:43,6560,18,,0,0,11942.82,0
2583140,08:15:00,08:15:00,5870,19,,0,0,12311.71,0
2583140,08:15:43,08:15:43,2240,20,,0,0,12599.09,0
2583140,08:17:22,08:17:22,5488,21,,0,0,13253.61,0
2583140,08:17:57,08:17:57,6308,22,,0,0,13426.44,0
2583140,08:18:58,08:18:58,5489,23,,0,0,13738.64,0
2583140,08:20:21,08:20:21,1106,24,,0,0,14161.42,0
2583140,08:21:15,08:21:15,1107,25,,0,0,14395.48,0
2583140,08:22:08,08:22:08,1108,26,,0,0,14741.93,0
2583140,08:23:59,08:23:59,9135,27,,0,0,15425.99,0
2583140,08:24:45,08:24:45,1110,28,,0,0,15650.15,0
2583140,08:25:22,08:25:22,1111,29,,0,0,15865.32,0
2583140,08:26:00,08:26:00,1112,30,,0,0,16073.82,1
2583140,08:26:51,08:26:51,1113,31,,0,0,16470.08,0
2583140,08:27:37,08:27:37,1114,32,,0,0,16827.82,0
2583140,08:28:17,08:28:17,1115,33,,0,0,17132.64,0
2583140,08:28:33,08:28:33,1116,34,,0,0,17241.24,0
2583140,08:28:52,08:28:52,1117,35,,0,0,17358.8,0
2583140,08:29:16,08:29:16,5498,36,,0,0,17534.3,0
2583140,08:29:50,08:29:50,9134,37,,0,0,17782.53,0
2583140,08:30:34,08:30:34,5500,38,,0,0,18039.34,0
2583140,08:31:03,08:31:03,5501,39,,0,0,18225.87,0
2583140,08:31:38,08:31:38,5502,40,,0,0,18463.24,0
2583140,08:32:28,08:32:28,5503,41,,0,0,18759.94,0
2583140,08:32:56,08:32:56,5504,42,,0,0,18934.47,0
2583140,08:33:20,08:33:20,5505,43,,0,0,19087.76,0
2583140,08:33:38,08:33:38,1021,44,,0,0,19221.6,0
2583140,08:34:37,08:34:37,7496,45,,0,0,19714.7,0
2583140,08:35:00,08:35:00,5524,46,,0,0,19846.7,1
2583140,08:36:45,08:36:45,5525,47,,0,0,20244.9,0
2583140,08:39:23,08:39:23,5508,48,,0,0,21204.32,0
2583140,08:40:51,08:40:51,6301,49,,0,0,21656.16,0
2583140,08:42:11,08:42:11,5509,50,,0,0,22136.91,0
2583140,08:43:57,08:43:57,5511,51,,0,0,22747.99,0
2583140,08:44:52,08:44:52,7807,52,,0,0,23043.24,0
2583140,08:47:02,08:47:02,181,53,,0,0,23797.67,0
2583140,08:47:55,08:47:55,9657,54,,0,0,24063.22,0
2583140,08:49:00,08:49:00,10286,55,,1,0,24424.66,1
2583150,07:48:00,07:48:00,9943,1,,0,1,0,1
2583150,07:51:40,07:51:40,2127,2,,0,0,1864.03,0
2583150,07:52:51,07:52:51,3836,3,,0,0,2526.78,0
2583150,08:00:00,08:00:00,10162,4,,0,0,6762.48,1
2583150,08:02:56,08:02:56,162,5,,0,0,7865.75,0
2583150,08:03:31,08:03:31,163,6,,0,0,8058.66,0
2583150,08:04:29,08:04:29,3831,7,,0,0,8494.09,0
2583150,08:05:18,08:05:18,3392,8,,0,0,8753.33,0
2583150,08:05:47,08:05:47,3393,9,,0,0,8902.41,0
2583150,08:06:14,08:06:14,3394,10,,0,0,9052.78,0
2583150,08:06:47,08:06:47,3395,11,,0,0,9257.07,0
2583150,08:07:25,08:07:25,3396,12,,0,0,9460.94,0
2583150,08:08:19,08:08:19,3397,13,,0,0,9766.99,0
2583150,08:08:45,08:08:45,3398,14,,0,0,9896.71,0
2583150,08:10:44,08:10:44,2281,15,,0,0,10742.78,0
2583150,08:11:19,08:11:19,6561,16,,0,0,10956.24,0
2583150,08:13:00,08:13:00,2239,17,,0,0,11639.5,1
2583150,08:13:43,08:13:43,6560,18,,0,0,11942.82,0
2583150,08:15:00,08:15:00,5870,19,,0,0,12311.71,0
2583150,08:15:43,08:15:43,2240,20,,0,0,12599.09,0
2583150,08:17:22,08:17:22,5488,21,,0,0,13253.61,0
2583150,08:17:57,08:17:57,6308,22,,0,0,13426.44,0
2583150,08:18:58,08:18:58,5489,23,,0,0,13738.64,0
2583150,08:20:21,08:20:21,1106,24,,0,0,14161.42,0
2583150,08:21:15,08:21:15,1107,25,,0,0,14395.48,0
2583150,08:22:08,08:22:08,1108,26,,0,0,14741.93,0
2583150,08:23:59,08:23:59,9135,27,,0,0,15425.99,0
2583150,08:24:45,08:24:45,1110,28,,0,0,15650.15,0
2583150,08:25:22,08:25:22,1111,29,,0,0,15865.32,0
2583150,08:26:00,08:26:00,1112,30,,0,0,16073.82,1
2583150,08:26:51,08:26:51,1113,31,,0,0,16470.08,0
2583150,08:27:37,08:27:37,1114,32,,0,0,16827.82,0
2583150,08:28:17,08:28:17,1115,33,,0,0,17132.64,0
2583150,08:28:33,08:28:33,1116,34,,0,0,17241.24,0
2583150,08:28:52,08:28:52,1117,35,,0,0,17358.8,0
2583150,08:29:16,08:29:16,5498,36,,0,0,17534.3,0
2583150,08:29:50,08:29:50,9134,37,,0,0,17782.53,0
2583150,08:30:34,08:30:34,5500,38,,0,0,18039.34,0
2583150,08:31:03,08:31:03,5501,39,,0,0,18225.87,0
2583150,08:31:38,08:31:38,5502,40,,0,0,18463.24,0
2583150,08:32:28,08:32:28,5503,41,,0,0,18759.94,0
2583150,08:32:56,08:32:56,5504,42,,0,0,18934.47,0
2583150,08:33:20,08:33:20,5505,43,,0,0,19087.76,0
2583150,08:33:38,08:33:38,1021,44,,0,0,19221.6,0
2583150,08:34:37,08:34:37,7496,45,,0,0,19714.7,0
2583150,08:35:00,08:35:00,5524,46,,0,0,19846.7,1
2583150,08:36:45,08:36:45,5525,47,,0,0,20244.9,0
2583150,08:39:23,08:39:23,5508,48,,0,0,21204.32,0
2583150,08:40:51,08:40:51,6301,49,,0,0,21656.16,0
2583150,08:42:11,08:42:11,5509,50,,0,0,22136.91,0
2583150,08:43:57,08:43:57,5511,51,,0,0,22747.99,0
2583150,08:44:52,08:44:52,7807,52,,0,0,23043.24,0
2583150,08:47:02,08:47:02,181,53,,0,0,23797.67,0
2583150,08:47:55,08:47:55,9657,54,,0,0,24063.22,0
2583150,08:49:00,08:49:00,10286,55,,1,0,24424.66,1
25832020,15:44:00,15:44:00,9961,1,,0,1,0,1
25832020,15:47:27,15:47:27,1739,2,,0,0,1620.45,0
25832020,15:48:03,15:48:03,1740,3,,0,0,1760.02,0
25832020,15:48:43,15:48:43,1323,4,,0,0,2072.64,0
25832020,15:49:12,15:49:12,1324,5,,0,0,2281.21,0
25832020,15:49:53,15:49:53,318,6,,0,0,2517.49,0
25832020,15:50:27,15:50:27,319,7,,0,0,2785.29,0
25832020,15:50:40,15:50:40,320,8,,0,0,2877.61,0
25832020,15:51:34,15:51:34,321,9,,0,0,3191.64,0
25832020,15:52:00,15:52:00,322,10,,0,0,3337.82,1
25832020,15:52:26,15:52:26,323,11,,0,0,3583.56,0
25832020,15:52:49,15:52:49,324,12,,0,0,3751.62,0
25832020,15:54:15,15:54:15,325,13,,0,0,4313.17,0
25832020,15:55:02,15:55:02,8232,14,,0,0,4725.24,0
25832020,15:55:38,15:55:38,9070,15,,0,0,4938.54,0
25832020,15:56:42,15:56:42,8233,16,,0,0,5326.13,0
25832020,15:57:39,15:57:39,8234,17,,0,0,5797.51,0
25832020,15:58:13,15:58:13,8252,18,,0,0,6084.69,0
25832020,15:58:40,15:58:40,328,19,,0,0,6328.24,0
25832020,15:59:00,15:59:00,329,20,,0,0,6500.9,1
25832020,15:59:33,15:59:33,330,21,,0,0,6714.06,0
25832020,16:00:42,16:00:42,331,22,,0,0,7234.04,0
25832020,16:02:27,16:02:27,332,23,,0,0,7963.79,0
25832020,16:03:46,16:03:46,333,24,,0,0,8447.26,0
25832020,16:04:10,16:04:10,6513,25,,0,0,8609.47,0
25832020,16:04:31,16:04:31,8235,26,,0,0,8736.34,0
25832020,16:05:08,16:05:08,8754,27,,0,0,8963.28,0
25832020,16:06:21,16:06:21,9571,28,,0,0,9380.16,0
25832020,16:07:00,16:07:00,9570,29,,0,0,9537.74,1
25832020,16:07:48,16:07:48,10271,30,,0,0,9655.97,0
25832020,16:08:50,16:08:50,204,31,,0,0,9853.95,0
25832020,16:10:27,16:10:27,8531,32,,0,0,10175.42,0
25832020,16:11:33,16:11:33,206,33,,0,0,10364.35,0
25832020,16:13:20,16:13:20,207,34,,0,0,10716.88,0
25832020,16:15:39,16:15:39,7749,35,,0,0,11304.18,0
25832020,16:19:00,16:19:00,9952,36,,1,0,12140.74,1
25832030,15:44:00,15:44:00,9961,1,,0,1,0,1
25832030,15:47:27,15:47:27,1739,2,,0,0,1620.45,0
25832030,15:48:03,15:48:03,1740,3,,0,0,1760.02,0
25832030,15:48:43,15:48:43,1323,4,,0,0,2072.64,0
25832030,15:49:12,15:49:12,1324,5,,0,0,2281.21,0
25832030,15:49:53,15:49:53,318,6,,0,0,2517.49,0
25832030,15:50:27,15:50:27,319,7,,0,0,2785.29,0
25832030,15:50:40,15:50:40,320,8,,0,0,2877.61,0
25832030,15:51:34,15:51:34,321,9,,0,0,3191.64,0
25832030,15:52:00,15:52:00,322,10,,0,0,3337.82,1
25832030,15:52:26,15:52:26,323,11,,0,0,3583.56,0
25832030,15:52:49,15:52:49,324,12,,0,0,3751.62,0
25832030,15:54:15,15:54:15,325,13,,0,0,4313.17,0
25832030,15:55:02,15:55:02,8232,14,,0,0,4725.24,0
25832030,15:55:38,15:55:38,9070,15,,0,0,4938.54,0
25832030,15:56:42,15:56:42,8233,16,,0,0,5326.13,0
25832030,15:57:39,15:57:39,8234,17,,0,0,5797.51,0
25832030,15:58:13,15:58:13,8252,18,,0,0,6084.69,0
25832030,15:58:40,15:58:40,328,19,,0,0,6328.24,0
25832030,15:59:00,15:59:00,329,20,,0,0,6500.9,1
25832030,15:59:33,15:59:33,330,21,,0,0,6714.06,0
25832030,16:00:42,16:00:42,331,22,,0,0,7234.04,0
25832030,16:02:27,16:02:27,332,23,,0,0,7963.79,0
25832030,16:03:46,16:03:46,333,24,,0,0,8447.26,0
25832030,16:04:10,16:04:10,6513,25,,0,0,8609.47,0
25832030,16:04:31,16:04:31,8235,26,,0,0,8736.34,0
25832030,16:05:08,16:05:08,8754,27,,0,0,8963.28,0
25832030,16:06:21,16:06:21,9571,28,,0,0,9380.16,0
25832030,16:07:00,16:07:00,9570,29,,0,0,9537.74,1
25832030,16:07:48,16:07:48,10271,30,,0,0,9655.97,0
25832030,16:08:50,16:08:50,204,31,,0,0,9853.95,0
25832030,16:10:27,16:10:27,8531,32,,0,0,10175.42,0
25832030,16:11:33,16:11:33,206,33,,0,0,10364.35,0
25832030,16:13:20,16:13:20,207,34,,0,0,10716.88,0
25832030,16:15:39,16:15:39,7749,35,,0,0,11304.18,0
25832030,16:19:00,16:19:00,9952,36,,1,0,12140.74,1
25832040,15:44:00,15:44:00,9961,1,,0,1,0,1
25832040,15:47:27,15:47:27,1739,2,,0,0,1620.45,0
25832040,15:48:03,15:48:03,1740,3,,0,0,1760.02,0
25832040,15:48:43,15:48:43,1323,4,,0,0,2072.64,0
25832040,15:49:12,15:49:12,1324,5,,0,0,2281.21,0
25832040,15:49:53,15:49:53,318,6,,0,0,2517.49,0
25832040,15:50:27,15:50:27,319,7,,0,0,2785.29,0
25832040,15:50:40,15:50:40,320,8,,0,0,2877.61,0
25832040,15:51:34,15:51:34,321,9,,0,0,3191.64,0
25832040,15:52:00,15:52:00,322,10,,0,0,3337.82,1
25832040,15:52:26,15:52:26,323,11,,0,0,3583.56,0
25832040,15:52:49,15:52:49,324,12,,0,0,3751.62,0
25832040,15:54:15,15:54:15,325,13,,0,0,4313.17,0
25832040,15:55:02,15:55:02,8232,14,,0,0,4725.24,0
25832040,15:55:38,15:55:38,9070,15,,0,0,4938.54,0
25832040,15:56:42,15:56:42,8233,16,,0,0,5326.13,0
25832040,15:57:39,15:57:39,8234,17,,0,0,5797.51,0
25832040,15:58:13,15:58:13,8252,18,,0,0,6084.69,0
25832040,15:58:40,15:58:40,328,19,,0,0,6328.24,0
25832040,15:59:00,15:59:00,329,20,,0,0,6500.9,1
25832040,15:59:33,15:59:33,330,21,,0,0,6714.06,0
25832040,16:00:42,16:00:42,331,22,,0,0,7234.04,0
25832040,16:02:27,16:02:27,332,23,,0,0,7963.79,0
25832040,16:03:46,16:03:46,333,24,,0,0,8447.26,0
25832040,16:04:10,16:04:10,6513,25,,0,0,8609.47,0
25832040,16:04:31,16:04:31,8235,26,,0,0,8736.34,0
25832040,16:05:08,16:05:08,8754,27,,0,0,8963.28,0
25832040,16:06:21,16:06:21,9571,28,,0,0,9380.16,0
25832040,16:07:00,16:07:00,9570,29,,0,0,9537.74,1
25832040,16:07:48,16:07:48,10271,30,,0,0,9655.97,0
25832040,16:08:50,16:08:50,204,31,,0,0,9853.95,0
25832040,16:10:27,16:10:27,8531,32,,0,0,10175.42,0
25832040,16:11:33,16:11:33,206,33,,0,0,10364.35,0
25832040,16:13:20,16:13:20,207,34,,0,0,10716.88,0
25832040,16:15:39,16:15:39,7749,35,,0,0,11304.18,0
25832040,16:19:00,16:19:00,9952,36,,1,0,12140.74,1
25832050,15:44:00,15:44:00,9961,1,,0,1,0,1
25832050,15:47:27,15:47:27,1739,2,,0,0,1620.45,0
25832050,15:48:03,15:48:03,1740,3,,0,0,1760.02,0
25832050,15:48:43,15:48:43,1323,4,,0,0,2072.64,0
25832050,15:49:12,15:49:12,1324,5,,0,0,2281.21,0
25832050,15:49:53,15:49:53,318,6,,0,0,2517.49,0
25832050,15:50:27,15:50:27,319,7,,0,0,2785.29,0
25832050,15:50:40,15:50:40,320,8,,0,0,2877.61,0
25832050,15:51:34,15:51:34,321,9,,0,0,3191.64,0
25832050,15:52:00,15:52:00,322,10,,0,0,3337.82,1
25832050,15:52:26,15:52:26,323,11,,0,0,3583.56,0
25832050,15:52:49,15:52:49,324,12,,0,0,3751.62,0
25832050,15:54:15,15:54:15,325,13,,0,0,4313.17,0
25832050,15:55:02,15:55:02,8232,14,,0,0,4725.24,0
25832050,15:55:38,15:55:38,9070,15,,0,0,4938.54,0
25832050,15:56:42,15:56:42,8233,16,,0,0,5326.13,0
25832050,15:57:39,15:57:39,8234,17,,0,0,5797.51,0
25832050,15:58:13,15:58:13,8252,18,,0,0,6084.69,0
25832050,15:58:40,15:58:40,328,19,,0,0,6328.24,0
25832050,15:59:00,15:59:00,329,20,,0,0,6500.9,1
25832050,15:59:33,15:59:33,330,21,,0,0,6714.06,0
25832050,16:00:42,16:00:42,331,22,,0,0,7234.04,0
25832050,16:02:27,16:02:27,332,23,,0,0,7963.79,0
25832050,16:03:46,16:03:46,333,24,,0,0,8447.26,0
25832050,16:04:10,16:04:10,6513,25,,0,0,8609.47,0
25832050,16:04:31,16:04:31,8235,26,,0,0,8736.34,0
25832050,16:05:08,16:05:08,8754,27,,0,0,8963.28,0
25832050,16:06:21,16:06:21,9571,28,,0,0,9380.16,0
25832050,16:07:00,16:07:00,9570,29,,0,0,9537.74,1
25832050,16:07:48,16:07:48,10271,30,,0,0,9655.97,0
25832050,16:08:50,16:08:50,204,31,,0,0,9853.95,0
25832050,16:10:27,16:10:27,8531,32,,0,0,10175.42,0
25832050,16:11:33,16:11:33,206,33,,0,0,10364.35,0
25832050,16:13:20,16:13:20,207,34,,0,0,10716.88,0
25832050,16:15:39,16:15:39,7749,35,,0,0,11304.18,0
25832050,16:19:00,16:19:00,9952,36,,1,0,12140.74,1
25832060,15:44:00,15:44:00,9961,1,,0,1,0,1
25832060,15:47:27,15:47:27,1739,2,,0,0,1620.45,0
25832060,15:48:03,15:48:03,1740,3,,0,0,1760.02,0
25832060,15:48:43,15:48:43,1323,4,,0,0,2072.64,0
25832060,15:49:12,15:49:12,1324,5,,0,0,2281.21,0
25832060,15:49:53,15:49:53,318,6,,0,0,2517.49,0
25832060,15:50:27,15:50:27,319,7,,0,0,2785.29,0
25832060,15:50:40,15:50:40,320,8,,0,0,2877.61,0
25832060,15:51:34,15:51:34,321,9,,0,0,3191.64,0
25832060,15:52:00,15:52:00,322,10,,0,0,3337.82,1
25832060,15:52:26,15:52:26,323,11,,0,0,3583.56,0
25832060,15:52:49,15:52:49,324,12,,0,0,3751.62,0
25832060,15:54:15,15:54:15,325,13,,0,0,4313.17,0
25832060,15:55:02,15:55:02,8232,14,,0,0,4725.24,0
25832060,15:55:38,15:55:38,9070,15,,0,0,4938.54,0
25832060,15:56:42,15:56:42,8233,16,,0,0,5326.13,0
25832060,15:57:39,15:57:39,8234,17,,0,0,5797.51,0
25832060,15:58:13,15:58:13,8252,18,,0,0,6084.69,0
25832060,15:58:40,15:58:40,328,19,,0,0,6328.24,0
25832060,15:59:00,15:59:00,329,20,,0,0,6500.9,1
25832060,15:59:33,15:59:33,330,21,,0,0,6714.06,0
25832060,16:00:42,16:00:42,331,22,,0,0,7234.04,0
25832060,16:02:27,16:02:27,332,23,,0,0,7963.79,0
25832060,16:03:46,16:03:46,333,24,,0,0,8447.26,0
25832060,16:04:10,16:04:10,6513,25,,0,0,8609.47,0
25832060,16:04:31,16:04:31,8235,26,,0,0,8736.34,0
25832060,16:05:08,16:05:08,8754,27,,0,0,8963.28,0
25832060,16:06:21,16:06:21,9571,28,,0,0,9380.16,0
25832060,16:07:00,16:07:00,9570,29,,0,0,9537.74,1
25832060,16:07:48,16:07:48,10271,30,,0,0,9655.97,0
25832060,16:08:50,16:08:50,204,31,,0,0,9853.95,0
25832060,16:10:27,16:10:27,8531,32,,0,0,10175.42,0
25832060,16:11:33,16:11:33,206,33,,0,0,10364.35,0
25832060,16:13:20,16:13:20,207,34,,0,0,10716.88,0
25832060,16:15:39,16:15:39,7749,35,,0,0,11304.18,0
25832060,16:19:00,16:19:00,9952,36,,1,0,12140.74,1
25832100,15:44:00,15:44:00,9961,1,,0,1,0,1
25832100,15:47:27,15:47:27,1739,2,,0,0,1620.45,0
25832100,15:48:03,15:48:03,1740,3,,0,0,1760.02,0
25832100,15:48:43,15:48:43,1323,4,,0,0,2072.64,0
25832100,15:49:12,15:49:12,1324,5,,0,0,2281.21,0
25832100,15:49:53,15:49:53,318,6,,0,0,2517.49,0
25832100,15:50:27,15:50:27,319,7,,0,0,2785.29,0
25832100,15:50:40,15:50:40,320,8,,0,0,2877.61,0
25832100,15:51:34,15:51:34,321,9,,0,0,3191.64,0
25832100,15:52:00,15:52:00,322,10,,0,0,3337.82,1
25832100,15:52:26,15:52:26,323,11,,0,0,3583.56,0
25832100,15:52:49,15:52:49,324,12,,0,0,3751.62,0
25832100,15:54:15,15:54:15,325,13,,0,0,4313.17,0
25832100,15:55:02,15:55:02,8232,14,,0,0,4725.24,0
25832100,15:55:38,15:55:38,9070,15,,0,0,4938.54,0
25832100,15:56:42,15:56:42,8233,16,,0,0,5326.13,0
25832100,15:57:39,15:57:39,8234,17,,0,0,5797.51,0
25832100,15:58:13,15:58:13,8252,18,,0,0,6084.69,0
25832100,15:58:40,15:58:40,328,19,,0,0,6328.24,0
25832100,15:59:00,15:59:00,329,20,,0,0,6500.9,1
25832100,15:59:33,15:59:33,330,21,,0,0,6714.06,0
25832100,16:00:42,16:00:42,331,22,,0,0,7234.04,0
25832100,16:02:27,16:02:27,332,23,,0,0,7963.79,0
25832100,16:03:46,16:03:46,333,24,,0,0,8447.26,0
25832100,16:04:10,16:04:10,6513,25,,0,0,8609.47,0
25832100,16:04:31,16:04:31,8235,26,,0,0,8736.34,0
25832100,16:05:08,16:05:08,8754,27,,0,0,8963.28,0
25832100,16:06:21,16:06:21,9571,28,,0,0,9380.16,0
25832100,16:07:00,16:07:00,9570,29,,0,0,9537.74,1
25832100,16:07:48,16:07:48,10271,30,,0,0,9655.97,0
25832100,16:08:50,16:08:50,204,31,,0,0,9853.95,0
25832100,16:10:27,16:10:27,8531,32,,0,0,10175.42,0
25832100,16:11:33,16:11:33,206,33,,0,0,10364.35,0
25832100,16:13:20,16:13:20,207,34,,0,0,10716.88,0
25832100,16:15:39,16:15:39,7749,35,,0,0,11304.18,0
25832100,16:19:00,16:19:00,9952,36,,1,0,12140.74,1
25832110,15:44:00,15:44:00,9961,1,,0,1,0,1
25832110,15:47:27,15:47:27,1739,2,,0,0,1620.45,0
25832110,15:48:03,15:48:03,1740,3,,0,0,1760.02,0
25832110,15:48:43,15:48:43,1323,4,,0,0,2072.64,0
25832110,15:49:12,15:49:12,1324,5,,0,0,2281.21,0
25832110,15:49:53,15:49:53,318,6,,0,0,2517.49,0
25832110,15:50:27,15:50:27,319,7,,0,0,2785.29,0
25832110,15:50:40,15:50:40,320,8,,0,0,2877.61,0
25832110,15:51:34,15:51:34,321,9,,0,0,3191.64,0
25832110,15:52:00,15:52:00,322,10,,0,0,3337.82,1
25832110,15:52:26,15:52:26,323,11,,0,0,3583.56,0
25832110,15:52:49,15:52:49,324,12,,0,0,3751.62,0
25832110,15:54:15,15:54:15,325,13,,0,0,4313.17,0
25832110,15:55:02,15:55:02,8232,14,,0,0,4725.24,0
25832110,15:55:38,15:55:38,9070,15,,0,0,4938.54,0
25832110,15:56:42,15:56:42,8233,16,,0,0,5326.13,0
25832110,15:57:39,15:57:39,8234,17,,0,0,5797.51,0
25832110,15:58:13,15:58:13,8252,18,,0,0,6084.69,0
25832110,15:58:40,15:58:40,328,19,,0,0,6328.24,0
25832110,15:59:00,15:59:00,329,20,,0,0,6500.9,1
25832110,15:59:33,15:59:33,330,21,,0,0,6714.06,0
25832110,16:00:42,16:00:42,331,22,,0,0,7234.04,0
25832110,16:02:27,16:02:27,332,23,,0,0,7963.79,0
25832110,16:03:46,16:03:46,333,24,,0,0,8447.26,0
25832110,16:04:10,16:04:10,6513,25,,0,0,8609.47,0
25832110,16:04:31,16:04:31,8235,26,,0,0,8736.34,0
25832110,16:05:08,16:05:08,8754,27,,0,0,8963.28,0
25832110,16:06:21,16:06:21,9571,28,,0,0,9380.16,0
25832110,16:07:00,16:07:00,9570,29,,0,0,9537.74,1
25832110,16:07:48,16:07:48,10271,30,,0,0,9655.97,0
25832110,16:08:50,16:08:50,204,31,,0,0,9853.95,0
25832110,16:10:27,16:10:27,8531,32,,0,0,10175.42,0
25832110,16:11:33,16:11:33,206,33,,0,0,10364.35,0
25832110,16:13:20,16:13:20,207,34,,0,0,10716.88,0
25832110,16:15:39,16:15:39,7749,35,,0,0,11304.18,0
25832110,16:19:00,16:19:00,9952,36,,1,0,12140.74,1
25832140,15:44:00,15:44:00,9961,1,,0,1,0,1
25832140,15:47:27,15:47:27,1739,2,,0,0,1620.45,0
25832140,15:48:03,15:48:03,1740,3,,0,0,1760.02,0
25832140,15:48:43,15:48:43,1323,4,,0,0,2072.64,0
25832140,15:49:12,15:49:12,1324,5,,0,0,2281.21,0
25832140,15:49:53,15:49:53,318,6,,0,0,2517.49,0
25832140,15:50:27,15:50:27,319,7,,0,0,2785.29,0
25832140,15:50:40,15:50:40,320,8,,0,0,2877.61,0
25832140,15:51:34,15:51:34,321,9,,0,0,3191.64,0
25832140,15:52:00,15:52:00,322,10,,0,0,3337.82,1
25832140,15:52:26,15:52:26,323,11,,0,0,3583.56,0
25832140,15:52:49,15:52:49,324,12,,0,0,3751.62,0
25832140,15:54:15,15:54:15,325,13,,0,0,4313.17,0
25832140,15:55:02,15:55:02,8232,14,,0,0,4725.24,0
25832140,15:55:38,15:55:38,9070,15,,0,0,4938.54,0
25832140,15:56:42,15:56:42,8233,16,,0,0,5326.13,0
25832140,15:57:39,15:57:39,8234,17,,0,0,5797.51,0
25832140,15:58:13,15:58:13,8252,18,,0,0,6084.69,0
25832140,15:58:40,15:58:40,328,19,,0,0,6328.24,0
25832140,15:59:00,15:59:00,329,20,,0,0,6500.9,1
25832140,15:59:33,15:59:33,330,21,,0,0,6714.06,0
25832140,16:00:42,16:00:42,331,22,,0,0,7234.04,0
25832140,16:02:27,16:02:27,332,23,,0,0,7963.79,0
25832140,16:03:46,16:03:46,333,24,,0,0,8447.26,0
25832140,16:04:10,16:04:10,6513,25,,0,0,8609.47,0
25832140,16:04:31,16:04:31,8235,26,,0,0,8736.34,0
25832140,16:05:08,16:05:08,8754,27,,0,0,8963.28,0
25832140,16:06:21,16:06:21,9571,28,,0,0,9380.16,0
25832140,16:07:00,16:07:00,9570,29,,0,0,9537.74,1
25832140,16:07:48,16:07:48,10271,30,,0,0,9655.97,0
25832140,16:08:50,16:08:50,204,31,,0,0,9853.95,0
25832140,16:10:27,16:10:27,8531,32,,0,0,10175.42,0
25832140,16:11:33,16:11:33,206,33,,0,0,10364.35,0
25832140,16:13:20,16:13:20,207,34,,0,0,10716.88,0
25832140,16:15:39,16:15:39,7749,35,,0,0,11304.18,0
25832140,16:19:00,16:19:00,9952,36,,1,0,12140.74,1
25832150,15:44:00,15:44:00,9961,1,,0,1,0,1
25832150,15:47:27,15:47:27,1739,2,,0,0,1620.45,0
25832150,15:48:03,15:48:03,1740,3,,0,0,1760.02,0
25832150,15:48:43,15:48:43,1323,4,,0,0,2072.64,0
25832150,15:49:12,15:49:12,1324,5,,0,0,2281.21,0
25832150,15:49:53,15:49:53,318,6,,0,0,2517.49,0
25832150,15:50:27,15:50:27,319,7,,0,0,2785.29,0
25832150,15:50:40,15:50:40,320,8,,0,0,2877.61,0
25832150,15:51:34,15:51:34,321,9,,0,0,3191.64,0
25832150,15:52:00,15:52:00,322,10,,0,0,3337.82,1
25832150,15:52:26,15:52:26,323,11,,0,0,3583.56,0
25832150,15:52:49,15:52:49,324,12,,0,0,3751.62,0
25832150,15:54:15,15:54:15,325,13,,0,0,4313.17,0
25832150,15:55:02,15:55:02,8232,14,,0,0,4725.24,0
25832150,15:55:38,15:55:38,9070,15,,0,0,4938.54,0
25832150,15:56:42,15:56:42,8233,16,,0,0,5326.13,0
25832150,15:57:39,15:57:39,8234,17,,0,0,5797.51,0
25832150,15:58:13,15:58:13,8252,18,,0,0,6084.69,0
25832150,15:58:40,15:58:40,328,19,,0,0,6328.24,0
25832150,15:59:00,15:59:00,329,20,,0,0,6500.9,1
25832150,15:59:33,15:59:33,330,21,,0,0,6714.06,0
25832150,16:00:42,16:00:42,331,22,,0,0,7234.04,0
25832150,16:02:27,16:02:27,332,23,,0,0,7963.79,0
25832150,16:03:46,16:03:46,333,24,,0,0,8447.26,0
25832150,16:04:10,16:04:10,6513,25,,0,0,8609.47,0
25832150,16:04:31,16:04:31,8235,26,,0,0,8736.34,0
25832150,16:05:08,16:05:08,8754,27,,0,0,8963.28,0
25832150,16:06:21,16:06:21,9571,28,,0,0,9380.16,0
25832150,16:07:00,16:07:00,9570,29,,0,0,9537.74,1
25832150,16:07:48,16:07:48,10271,30,,0,0,9655.97,0
25832150,16:08:50,16:08:50,204,31,,0,0,9853.95,0
25832150,16:10:27,16:10:27,8531,32,,0,0,10175.42,0
25832150,16:11:33,16:11:33,206,33,,0,0,10364.35,0
25832150,16:13:20,16:13:20,207,34,,0,0,10716.88,0
25832150,16:15:39,16:15:39,7749,35,,0,0,11304.18,0
25832150,16:19:00,16:19:00,9952,36,,1,0,12140.74,1
25833020,12:33:00,12:33:00,9477,1,,0,1,0,1
25833020,12:34:30,12:34:30,9468,2,,0,0,820.75,0
25833020,12:34:51,12:34:51,1748,3,,0,0,991.62,0
25833020,12:35:07,12:35:07,1749,4,,0,0,1136.08,0
25833020,12:35:28,12:35:28,3127,5,,0,0,1289.38,0
25833020,12:36:00,12:36:00,3128,6,,0,0,1606.56,0
25833020,12:36:56,12:36:56,3129,7,,0,0,2002.05,0
25833020,12:37:14,12:37:14,3130,8,,0,0,2188.25,0
25833020,12:38:00,12:38:00,1566,9,,0,0,2685.39,1
25833020,12:39:17,12:39:17,9474,10,,0,0,2984.48,0
25833020,12:40:15,12:40:15,1569,11,,0,0,3233.85,0
25833020,12:41:36,12:41:36,8151,12,,0,0,3613.21,0
25833020,12:42:48,12:42:48,1571,13,,0,0,3905.87,0
25833020,12:43:48,12:43:48,1572,14,,0,0,4116.22,0
25833020,12:44:37,12:44:37,1573,15,,0,0,4330.25,0
25833020,12:45:55,12:45:55,1574,16,,0,0,4664.45,0
25833020,12:46:58,12:46:58,1575,17,,0,0,4934.46,0
25833020,12:47:53,12:47:53,1576,18,,0,0,5164.53,0
25833020,12:49:00,12:49:00,1577,19,,0,0,5459.76,1
25833020,12:49:19,12:49:19,1578,20,,0,0,5642.04,0
25833020,12:49:44,12:49:44,1579,21,,0,0,5805.06,0
25833020,12:50:08,12:50:08,1580,22,,0,0,5996.56,0
25833020,12:50:52,12:50:52,1581,23,,0,0,6345.86,0
25833020,12:51:13,12:51:13,1582,24,,0,0,6491.73,0
25833020,12:51:42,12:51:42,1583,25,,0,0,6700.86,0
25833020,12:52:04,12:52:04,1584,26,,0,0,6894.85,0
25833020,12:52:51,12:52:51,1585,27,,0,0,7258.05,0
25833020,12:53:07,12:53:07,1586,28,,0,0,7378.25,0
25833020,12:53:40,12:53:40,1587,29,,0,0,7601,0
25833020,12:54:00,12:54:00,1684,30,,0,0,7760.94,1
25833020,12:54:39,12:54:39,1685,31,,0,0,8139.78,0
25833020,12:55:03,12:55:03,1686,32,,0,0,8386.5,0
25833020,12:55:24,12:55:24,1687,33,,0,0,8632.46,0
25833020,12:56:00,12:56:00,10520,34,,1,0,9051.88,1
25833030,12:33:00,12:33:00,9477,1,,0,1,0,1
25833030,12:34:30,12:34:30,9468,2,,0,0,820.75,0
25833030,12:34:51,12:34:51,1748,3,,0,0,991.62,0
25833030,12:35:07,12:35:07,1749,4,,0,0,1136.08,0
25833030,12:35:28,12:35:28,3127,5,,0,0,1289.38,0
25833030,12:36:00,12:36:00,3128,6,,0,0,1606.56,0
25833030,12:36:56,12:36:56,3129,7,,0,0,2002.05,0
25833030,12:37:14,12:37:14,3130,8,,0,0,2188.25,0
25833030,12:38:00,12:38:00,1566,9,,0,0,2685.39,1
25833030,12:39:17,12:39:17,9474,10,,0,0,2984.48,0
25833030,12:40:15,12:40:15,1569,11,,0,0,3233.85,0
25833030,12:41:36,12:41:36,8151,12,,0,0,3613.21,0
25833030,12:42:48,12:42:48,1571,13,,0,0,3905.87,0
25833030,12:43:48,12:43:48,1572,14,,0,0,4116.22,0
25833030,12:44:37,12:44:37,1573,15,,0,0,4330.25,0
25833030,12:45:55,12:45:55,1574,16,,0,0,4664.45,0
25833030,12:46:58,12:46:58,1575,17,,0,0,4934.46,0
25833030,12:47:53,12:47:53,1576,18,,0,0,5164.53,0
25833030,12:49:00,12:49:00,1577,19,,0,0,5459.76,1
25833030,12:49:19,12:49:19,1578,20,,0,0,5642.04,0
25833030,12:49:44,12:49:44,1579,21,,0,0,5805.06,0
25833030,12:50:08,12:50:08,1580,22,,0,0,5996.56,0
25833030,12:50:52,12:50:52,1581,23,,0,0,6345.86,0
25833030,12:51:13,12:51:13,1582,24,,0,0,6491.73,0
25833030,12:51:42,12:51:42,1583,25,,0,0,6700.86,0
25833030,12:52:04,12:52:04,1584,26,,0,0,6894.85,0
25833030,12:52:51,12:52:51,1585,27,,0,0,7258.05,0
25833030,12:53:07,12:53:07,1586,28,,0,0,7378.25,0
25833030,12:53:40,12:53:40,1587,29,,0,0,7601,0
25833030,12:54:00,12:54:00,1684,30,,0,0,7760.94,1
25833030,12:54:39,12:54:39,1685,31,,0,0,8139.78,0
25833030,12:55:03,12:55:03,1686,32,,0,0,8386.5,0
25833030,12:55:24,12:55:24,1687,33,,0,0,8632.46,0
25833030,12:56:00,12:56:00,10520,34,,1,0,9051.88,1
25833040,12:33:00,12:33:00,9477,1,,0,1,0,1
25833040,12:34:30,12:34:30,9468,2,,0,0,820.75,0
25833040,12:34:51,12:34:51,1748,3,,0,0,991.62,0
25833040,12:35:07,12:35:07,1749,4,,0,0,1136.08,0
25833040,12:35:28,12:35:28,3127,5,,0,0,1289.38,0
25833040,12:36:00,12:36:00,3128,6,,0,0,1606.56,0
25833040,12:36:56,12:36:56,3129,7,,0,0,2002.05,0
25833040,12:37:14,12:37:14,3130,8,,0,0,2188.25,0
25833040,12:38:00,12:38:00,1566,9,,0,0,2685.39,1
25833040,12:39:17,12:39:17,9474,10,,0,0,2984.48,0
25833040,12:40:15,12:40:15,1569,11,,0,0,3233.85,0
25833040,12:41:36,12:41:36,8151,12,,0,0,3613.21,0
25833040,12:42:48,12:42:48,1571,13,,0,0,3905.87,0
25833040,12:43:48,12:43:48,1572,14,,0,0,4116.22,0
25833040,12:44:37,12:44:37,1573,15,,0,0,4330.25,0
25833040,12:45:55,12:45:55,1574,16,,0,0,4664.45,0
25833040,12:46:58,12:46:58,1575,17,,0,0,4934.46,0
25833040,12:47:53,12:47:53,1576,18,,0,0,5164.53,0
25833040,12:49:00,12:49:00,1577,19,,0,0,5459.76,1
25833040,12:49:19,12:49:19,1578,20,,0,0,5642.04,0
25833040,12:49:44,12:49:44,1579,21,,0,0,5805.06,0
25833040,12:50:08,12:50:08,1580,22,,0,0,5996.56,0
25833040,12:50:52,12:50:52,1581,23,,0,0,6345.86,0
25833040,12:51:13,12:51:13,1582,24,,0,0,6491.73,0
25833040,12:51:42,12:51:42,1583,25,,0,0,6700.86,0
25833040,12:52:04,12:52:04,1584,26,,0,0,6894.85,0
25833040,12:52:51,12:52:51,1585,27,,0,0,7258.05,0
25833040,12:53:07,12:53:07,1586,28,,0,0,7378.25,0
25833040,12:53:40,12:53:40,1587,29,,0,0,7601,0
25833040,12:54:00,12:54:00,1684,30,,0,0,7760.94,1
25833040,12:54:39,12:54:39,1685,31,,0,0,8139.78,0
25833040,12:55:03,12:55:03,1686,32,,0,0,8386.5,0
25833040,12:55:24,12:55:24,1687,33,,0,0,8632.46,0
25833040,12:56:00,12:56:00,10520,34,,1,0,9051.88,1
25833050,12:33:00,12:33:00,9477,1,,0,1,0,1
25833050,12:34:30,12:34:30,9468,2,,0,0,820.75,0
25833050,12:34:51,12:34:51,1748,3,,0,0,991.62,0
25833050,12:35:07,12:35:07,1749,4,,0,0,1136.08,0
25833050,12:35:28,12:35:28,3127,5,,0,0,1289.38,0
25833050,12:36:00,12:36:00,3128,6,,0,0,1606.56,0
25833050,12:36:56,12:36:56,3129,7,,0,0,2002.05,0
25833050,12:37:14,12:37:14,3130,8,,0,0,2188.25,0
25833050,12:38:00,12:38:00,1566,9,,0,0,2685.39,1
25833050,12:39:17,12:39:17,9474,10,,0,0,2984.48,0
25833050,12:40:15,12:40:15,1569,11,,0,0,3233.85,0
25833050,12:41:36,12:41:36,8151,12,,0,0,3613.21,0
25833050,12:42:48,12:42:48,1571,13,,0,0,3905.87,0
25833050,12:43:48,12:43:48,1572,14,,0,0,4116.22,0
25833050,12:44:37,12:44:37,1573,15,,0,0,4330.25,0
25833050,12:45:55,12:45:55,1574,16,,0,0,4664.45,0
25833050,12:46:58,12:46:58,1575,17,,0,0,4934.46,0
25833050,12:47:53,12:47:53,1576,18,,0,0,5164.53,0
25833050,12:49:00,12:49:00,1577,19,,0,0,5459.76,1
25833050,12:49:19,12:49:19,1578,20,,0,0,5642.04,0
25833050,12:49:44,12:49:44,1579,21,,0,0,5805.06,0
25833050,12:50:08,12:50:08,1580,22,,0,0,5996.56,0
25833050,12:50:52,12:50:52,1581,23,,0,0,6345.86,0
25833050,12:51:13,12:51:13,1582,24,,0,0,6491.73,0
25833050,12:51:42,12:51:42,1583,25,,0,0,6700.86,0
25833050,12:52:04,12:52:04,1584,26,,0,0,6894.85,0
25833050,12:52:51,12:52:51,1585,27,,0,0,7258.05,0
25833050,12:53:07,12:53:07,1586,28,,0,0,7378.25,0
25833050,12:53:40,12:53:40,1587,29,,0,0,7601,0
25833050,12:54:00,12:54:00,1684,30,,0,0,7760.94,1
25833050,12:54:39,12:54:39,1685,31,,0,0,8139.78,0
25833050,12:55:03,12:55:03,1686,32,,0,0,8386.5,0
25833050,12:55:24,12:55:24,1687,33,,0,0,8632.46,0
25833050,12:56:00,12:56:00,10520,34,,1,0,9051.88,1
25833060,12:33:00,12:33:00,9477,1,,0,1,0,1
25833060,12:34:30,12:34:30,9468,2,,0,0,820.75,0
25833060,12:34:51,12:34:51,1748,3,,0,0,991.62,0
25833060,12:35:07,12:35:07,1749,4,,0,0,1136.08,0
25833060,12:35:28,12:35:28,3127,5,,0,0,1289.38,0
25833060,12:36:00,12:36:00,3128,6,,0,0,1606.56,0
25833060,12:36:56,12:36:56,3129,7,,0,0,2002.05,0
25833060,12:37:14,12:37:14,3130,8,,0,0,2188.25,0
25833060,12:38:00,12:38:00,1566,9,,0,0,2685.39,1
25833060,12:39:17,12:39:17,9474,10,,0,0,2984.48,0
25833060,12:40:15,12:40:15,1569,11,,0,0,3233.85,0
25833060,12:41:36,12:41:36,8151,12,,0,0,3613.21,0
25833060,12:42:48,12:42:48,1571,13,,0,0,3905.87,0
25833060,12:43:48,12:43:48,1572,14,,0,0,4116.22,0
25833060,12:44:37,12:44:37,1573,15,,0,0,4330.25,0
25833060,12:45:55,12:45:55,1574,16,,0,0,4664.45,0
25833060,12:46:58,12:46:58,1575,17,,0,0,4934.46,0
25833060,12:47:53,12:47:53,1576,18,,0,0,5164.53,0
25833060,12:49:00,12:49:00,1577,19,,0,0,5459.76,1
25833060,12:49:19,12:49:19,1578,20,,0,0,5642.04,0
25833060,12:49:44,12:49:44,1579,21,,0,0,5805.06,0
25833060,12:50:08,12:50:08,1580,22,,0,0,5996.56,0
25833060,12:50:52,12:50:52,1581,23,,0,0,6345.86,0
25833060,12:51:13,12:51:13,1582,24,,0,0,6491.73,0
25833060,12:51:42,12:51:42,1583,25,,0,0,6700.86,0
25833060,12:52:04,12:52:04,1584,26,,0,0,6894.85,0
25833060,12:52:51,12:52:51,1585,27,,0,0,7258.05,0
25833060,12:53:07,12:53:07,1586,28,,0,0,7378.25,0
25833060,12:53:40,12:53:40,1587,29,,0,0,7601,0
25833060,12:54:00,12:54:00,1684,30,,0,0,7760.94,1
25833060,12:54:39,12:54:39,1685,31,,0,0,8139.78,0
25833060,12:55:03,12:55:03,1686,32,,0,0,8386.5,0
25833060,12:55:24,12:55:24,1687,33,,0,0,8632.46,0
25833060,12:56:00,12:56:00,10520,34,,1,0,9051.88,1
25833100,12:33:00,12:33:00,9477,1,,0,1,0,1
25833100,12:34:30,12:34:30,9468,2,,0,0,820.75,0
25833100,12:34:51,12:34:51,1748,3,,0,0,991.62,0
25833100,12:35:07,12:35:07,1749,4,,0,0,1136.08,0
25833100,12:35:28,12:35:28,3127,5,,0,0,1289.38,0
25833100,12:36:00,12:36:00,3128,6,,0,0,1606.56,0
25833100,12:36:56,12:36:56,3129,7,,0,0,2002.05,0
25833100,12:37:14,12:37:14,3130,8,,0,0,2188.25,0
25833100,12:38:00,12:38:00,1566,9,,0,0,2685.39,1
25833100,12:39:17,12:39:17,9474,10,,0,0,2984.48,0
25833100,12:40:15,12:40:15,1569,11,,0,0,3233.85,0
25833100,12:41:36,12:41:36,8151,12,,0,0,3613.21,0
25833100,12:42:48,12:42:48,1571,13,,0,0,3905.87,0
25833100,12:43:48,12:43:48,1572,14,,0,0,4116.22,0
25833100,12:44:37,12:44:37,1573,15,,0,0,4330.25,0
25833100,12:45:55,12:45:55,1574,16,,0,0,4664.45,0
25833100,12:46:58,12:46:58,1575,17,,0,0,4934.46,0
25833100,12:47:53,12:47:53,1576,18,,0,0,5164.53,0
25833100,12:49:00,12:49:00,1577,19,,0,0,5459.76,1
25833100,12:49:19,12:49:19,1578,20,,0,0,5642.04,0
25833100,12:49:44,12:49:44,1579,21,,0,0,5805.06,0
25833100,12:50:08,12:50:08,1580,22,,0,0,5996.56,0
25833100,12:50:52,12:50:52,1581,23,,0,0,6345.86,0
25833100,12:51:13,12:51:13,1582,24,,0,0,6491.73,0
25833100,12:51:42,12:51:42,1583,25,,0,0,6700.86,0
25833100,12:52:04,12:52:04,1584,26,,0,0,6894.85,0
25833100,12:52:51,12:52:51,1585,27,,0,0,7258.05,0
25833100,12:53:07,12:53:07,1586,28,,0,0,7378.25,0
25833100,12:53:40,12:53:40,1587,29,,0,0,7601,0
25833100,12:54:00,12:54:00,1684,30,,0,0,7760.94,1
25833100,12:54:39,12:54:39,1685,31,,0,0,8139.78,0
25833100,12:55:03,12:55:03,1686,32,,0,0,8386.5,0
25833100,12:55:24,12:55:24,1687,33,,0,0,8632.46,0
25833100,12:56:00,12:56:00,10520,34,,1,0,9051.88,1
25833110,12:33:00,12:33:00,9477,1,,0,1,0,1
25833110,12:34:30,12:34:30,9468,2,,0,0,820.75,0
25833110,12:34:51,12:34:51,1748,3,,0,0,991.62,0
25833110,12:35:07,12:35:07,1749,4,,0,0,1136.08,0
25833110,12:35:28,12:35:28,3127,5,,0,0,1289.38,0
25833110,12:36:00,12:36:00,3128,6,,0,0,1606.56,0
25833110,12:36:56,12:36:56,3129,7,,0,0,2002.05,0
25833110,12:37:14,12:37:14,3130,8,,0,0,2188.25,0
25833110,12:38:00,12:38:00,1566,9,,0,0,2685.39,1
25833110,12:39:17,12:39:17,9474,10,,0,0,2984.48,0
25833110,12:40:15,12:40:15,1569,11,,0,0,3233.85,0
25833110,12:41:36,12:41:36,8151,12,,0,0,3613.21,0
25833110,12:42:48,12:42:48,1571,13,,0,0,3905.87,0
25833110,12:43:48,12:43:48,1572,14,,0,0,4116.22,0
25833110,12:44:37,12:44:37,1573,15,,0,0,4330.25,0
25833110,12:45:55,12:45:55,1574,16,,0,0,4664.45,0
25833110,12:46:58,12:46:58,1575,17,,0,0,4934.46,0
25833110,12:47:53,12:47:53,1576,18,,0,0,5164.53,0
25833110,12:49:00,12:49:00,1577,19,,0,0,5459.76,1
25833110,12:49:19,12:49:19,1578,20,,0,0,5642.04,0
25833110,12:49:44,12:49:44,1579,21,,0,0,5805.06,0
25833110,12:50:08,12:50:08,1580,22,,0,0,5996.56,0
25833110,12:50:52,12:50:52,1581,23,,0,0,6345.86,0
25833110,12:51:13,12:51:13,1582,24,,0,0,6491.73,0
25833110,12:51:42,12:51:42,1583,25,,0,0,6700.86,0
25833110,12:52:04,12:52:04,1584,26,,0,0,6894.85,0
25833110,12:52:51,12:52:51,1585,27,,0,0,7258.05,0
25833110,12:53:07,12:53:07,1586,28,,0,0,7378.25,0
25833110,12:53:40,12:53:40,1587,29,,0,0,7601,0
25833110,12:54:00,12:54:00,1684,30,,0,0,7760.94,1
25833110,12:54:39,12:54:39,1685,31,,0,0,8139.78,0
25833110,12:55:03,12:55:03,1686,32,,0,0,8386.5,0
25833110,12:55:24,12:55:24,1687,33,,0,0,8632.46,0
25833110,12:56:00,12:56:00,10520,34,,1,0,9051.88,1
25833140,12:33:00,12:33:00,9477,1,,0,1,0,1
25833140,12:34:30,12:34:30,9468,2,,0,0,820.75,0
25833140,12:34:51,12:34:51,1748,3,,0,0,991.62,0
25833140,12:35:07,12:35:07,1749,4,,0,0,1136.08,0
25833140,12:35:28,12:35:28,3127,5,,0,0,1289.38,0
25833140,12:36:00,12:36:00,3128,6,,0,0,1606.56,0
25833140,12:36:56,12:36:56,3129,7,,0,0,2002.05,0
25833140,12:37:14,12:37:14,3130,8,,0,0,2188.25,0
25833140,12:38:00,12:38:00,1566,9,,0,0,2685.39,1
25833140,12:39:17,12:39:17,9474,10,,0,0,2984.48,0
25833140,12:40:15,12:40:15,1569,11,,0,0,3233.85,0
25833140,12:41:36,12:41:36,8151,12,,0,0,3613.21,0
25833140,12:42:48,12:42:48,1571,13,,0,0,3905.87,0
25833140,12:43:48,12:43:48,1572,14,,0,0,4116.22,0
25833140,12:44:37,12:44:37,1573,15,,0,0,4330.25,0
25833140,12:45:55,12:45:55,1574,16,,0,0,4664.45,0
25833140,12:46:58,12:46:58,1575,17,,0,0,4934.46,0
25833140,12:47:53,12:47:53,1576,18,,0,0,5164.53,0
25833140,12:49:00,12:49:00,1577,19,,0,0,5459.76,1
25833140,12:49:19,12:49:19,1578,20,,0,0,5642.04,0
25833140,12:49:44,12:49:44,1579,21,,0,0,5805.06,0
25833140,12:50:08,12:50:08,1580,22,,0,0,5996.56,0
25833140,12:50:52,12:50:52,1581,23,,0,0,6345.86,0
25833140,12:51:13,12:51:13,1582,24,,0,0,6491.73,0
25833140,12:51:42,12:51:42,1583,25,,0,0,6700.86,0
25833140,12:52:04,12:52:04,1584,26,,0,0,6894.85,0
25833140,12:52:51,12:52:51,1585,27,,0,0,7258.05,0
25833140,12:53:07,12:53:07,1586,28,,0,0,7378.25,0
25833140,12:53:40,12:53:40,1587,29,,0,0,7601,0
25833140,12:54:00,12:54:00,1684,30,,0,0,7760.94,1
25833140,12:54:39,12:54:39,1685,31,,0,0,8139.78,0
25833140,12:55:03,12:55:03,1686,32,,0,0,8386.5,0
25833140,12:55:24,12:55:24,1687,33,,0,0,8632.46,0
25833140,12:56:00,12:56:00,10520,34,,1,0,9051.88,1
25833150,12:33:00,12:33:00,9477,1,,0,1,0,1
25833150,12:34:30,12:34:30,9468,2,,0,0,820.75,0
25833150,12:34:51,12:34:51,1748,3,,0,0,991.62,0
25833150,12:35:07,12:35:07,1749,4,,0,0,1136.08,0
25833150,12:35:28,12:35:28,3127,5,,0,0,1289.38,0
25833150,12:36:00,12:36:00,3128,6,,0,0,1606.56,0
25833150,12:36:56,12:36:56,3129,7,,0,0,2002.05,0
25833150,12:37:14,12:37:14,3130,8,,0,0,2188.25,0
25833150,12:38:00,12:38:00,1566,9,,0,0,2685.39,1
25833150,12:39:17,12:39:17,9474,10,,0,0,2984.48,0
25833150,12:40:15,12:40:15,1569,11,,0,0,3233.85,0
25833150,12:41:36,12:41:36,8151,12,,0,0,3613.21,0
25833150,12:42:48,12:42:48,1571,13,,0,0,3905.87,0
25833150,12:43:48,12:43:48,1572,14,,0,0,4116.22,0
25833150,12:44:37,12:44:37,1573,15,,0,0,4330.25,0
25833150,12:45:55,12:45:55,1574,16,,0,0,4664.45,0
25833150,12:46:58,12:46:58,1575,17,,0,0,4934.46,0
25833150,12:47:53,12:47:53,1576,18,,0,0,5164.53,0
25833150,12:49:00,12:49:00,1577,19,,0,0,5459.76,1
25833150,12:49:19,12:49:19,1578,20,,0,0,5642.04,0
25833150,12:49:44,12:49:44,1579,21,,0,0,5805.06,0
25833150,12:50:08,12:50:08,1580,22,,0,0,5996.56,0
25833150,12:50:52,12:50:52,1581,23,,0,0,6345.86,0
25833150,12:51:13,12:51:13,1582,24,,0,0,6491.73,0
25833150,12:51:42,12:51:42,1583,25,,0,0,6700.86,0
25833150,12:52:04,12:52:04,1584,26,,0,0,6894.85,0
25833150,12:52:51,12:52:51,1585,27,,0,0,7258.05,0
25833150,12:53:07,12:53:07,1586,28,,0,0,7378.25,0
25833150,12:53:40,12:53:40,1587,29,,0,0,7601,0
25833150,12:54:00,12:54:00,1684,30,,0,0,7760.94,1
25833150,12:54:39,12:54:39,1685,31,,0,0,8139.78,0
25833150,12:55:03,12:55:03,1686,32,,0,0,8386.5,0
25833150,12:55:24,12:55:24,1687,33,,0,0,8632.46,0
25833150,12:56:00,12:56:00,10520,34,,1,0,9051.88,1
25834070,15:55:00,15:55:00,10166,1,,0,1,0,1
25834070,15:55:37,15:55:37,9931,2,,0,0,485.86,0
25834070,15:56:05,15:56:05,5544,3,,0,0,773.19,0
25834070,15:57:20,15:57:20,5545,4,,0,0,1541.94,0
25834070,15:59:21,15:59:21,10685,5,,0,0,2952.96,0
25834070,16:00:35,16:00:35,10691,6,,0,0,3763.47,0
25834070,16:01:09,16:01:09,10689,7,,0,0,4001.96,0
25834070,16:02:07,16:02:07,10293,8,,0,0,4481.95,0
25834070,16:02:28,16:02:28,10684,9,,0,0,4715.98,0
25834070,16:03:00,16:03:00,8872,10,,0,0,5001.77,1
25834070,16:03:25,16:03:25,7818,11,,0,0,5264.79,0
25834070,16:03:41,16:03:41,8796,12,,0,0,5415.18,0
25834070,16:04:33,16:04:33,10633,13,,0,0,5891.11,0
25834070,16:05:09,16:05:09,2759,14,,0,0,6208.11,0
25834070,16:06:08,16:06:08,5809,15,,0,0,6705.97,0
25834070,16:06:36,16:06:36,5810,16,,0,0,6940.12,0
25834070,16:07:11,16:07:11,5811,17,,0,0,7174.32,0
25834070,16:08:00,16:08:00,5812,18,,0,0,7588.36,1
25834070,16:09:11,16:09:11,8919,19,,0,0,7868.2,0
25834070,16:10:30,16:10:30,8918,20,,0,0,8229.69,0
25834070,16:11:43,16:11:43,5825,21,,0,0,8579.09,0
25834070,16:13:00,16:13:00,5826,22,,0,0,8949.87,1
25834070,16:13:27,16:13:27,8055,23,,0,0,9281.14,0
25834070,16:13:46,16:13:46,8802,24,,0,0,9495.47,0
25834070,16:14:21,16:14:21,10636,25,,0,0,9745.41,0
25834070,16:14:41,16:14:41,10638,26,,0,0,9954.35,0
25834070,16:15:00,16:15:00,10637,27,,0,0,10190.43,0
25834070,16:15:34,16:15:34,5751,28,,0,0,10486.83,0
25834070,16:16:10,16:16:10,5752,29,,0,0,10862.56,0
25834070,16:16:44,16:16:44,5753,30,,0,0,11214.19,0
25834070,16:16:56,16:16:56,5754,31,,0,0,11376.21,0
25834070,16:17:10,16:17:10,5755,32,,0,0,11538.05,0
25834070,16:17:32,16:17:32,5756,33,,0,0,11825.27,0
25834070,16:17:50,16:17:50,5757,34,,0,0,11972.18,0
25834070,16:18:07,16:18:07,5758,35,,0,0,12125.04,0
25834070,16:18:30,16:18:30,5759,36,,0,0,12309.42,0
25834070,16:19:00,16:19:00,5760,37,,0,0,12531.6,1
25834070,16:19:39,16:19:39,2923,38,,0,0,12859.32,0
25834070,16:20:27,16:20:27,2791,39,,0,0,13188.13,0
25834070,16:20:58,16:20:58,2792,40,,0,0,13455.11,0
25834070,16:21:22,16:21:22,2793,41,,0,0,13636.89,0
25834070,16:21:44,16:21:44,2924,42,,0,0,13790.59,0
25834070,16:22:24,16:22:24,2925,43,,0,0,14165.44,0
25834070,16:24:00,16:24:00,1129,44,,0,0,14986.07,1
25834070,16:26:06,16:26:06,9790,45,,0,0,15850.84,0
25834070,16:27:22,16:27:22,4593,46,,0,0,16332.25,0
25834070,16:28:47,16:28:47,2928,47,,0,0,16853.79,0
25834070,16:30:00,16:30:00,2691,48,,0,0,17306.59,1
25834070,16:31:35,16:31:35,658,49,,0,0,18026.96,0
25834070,16:32:01,16:32:01,2870,50,,0,0,18209.7,0
25834070,16:32:41,16:32:41,2871,51,,0,0,18510.67,0
25834070,16:33:31,16:33:31,2872,52,,0,0,18805.3,0
25834070,16:33:58,16:33:58,2873,53,,0,0,18982.16,0
25834070,16:34:15,16:34:15,6649,54,,0,0,19113.78,0
25834070,16:35:11,16:35:11,2874,55,,0,0,19432.91,0
25834070,16:35:54,16:35:54,2875,56,,0,0,19723.2,0
25834070,16:36:22,16:36:22,2876,57,,0,0,19943.16,0
25834070,16:37:11,16:37:11,2877,58,,0,0,20270.34,0
25834070,16:37:48,16:37:48,2878,59,,0,0,20515.94,0
25834070,16:38:48,16:38:48,2879,60,,0,0,20903.48,0
25834070,16:40:09,16:40:09,1145,61,,0,0,21399.95,0
25834070,16:41:00,16:41:00,9526,62,,1,0,21729.16,1
25834130,15:55:00,15:55:00,10166,1,,0,1,0,1
25834130,15:55:37,15:55:37,9931,2,,0,0,485.86,0
25834130,15:56:05,15:56:05,5544,3,,0,0,773.19,0
25834130,15:57:20,15:57:20,5545,4,,0,0,1541.94,0
25834130,15:59:21,15:59:21,10685,5,,0,0,2952.96,0
25834130,16:00:35,16:00:35,10691,6,,0,0,3763.47,0
25834130,16:01:09,16:01:09,10689,7,,0,0,4001.96,0
25834130,16:02:07,16:02:07,10293,8,,0,0,4481.95,0
25834130,16:02:28,16:02:28,10684,9,,0,0,4715.98,0
25834130,16:03:00,16:03:00,8872,10,,0,0,5001.77,1
25834130,16:03:25,16:03:25,7818,11,,0,0,5264.79,0
25834130,16:03:41,16:03:41,8796,12,,0,0,5415.18,0
25834130,16:04:33,16:04:33,10633,13,,0,0,5891.11,0
25834130,16:05:09,16:05:09,2759,14,,0,0,6208.11,0
25834130,16:06:08,16:06:08,5809,15,,0,0,6705.97,0
25834130,16:06:36,16:06:36,5810,16,,0,0,6940.12,0
25834130,16:07:11,16:07:11,5811,17,,0,0,7174.32,0
25834130,16:08:00,16:08:00,5812,18,,0,0,7588.36,1
25834130,16:09:11,16:09:11,8919,19,,0,0,7868.2,0
25834130,16:10:30,16:10:30,8918,20,,0,0,8229.69,0
25834130,16:11:43,16:11:43,5825,21,,0,0,8579.09,0
25834130,16:13:00,16:13:00,5826,22,,0,0,8949.87,1
25834130,16:13:27,16:13:27,8055,23,,0,0,9281.14,0
25834130,16:13:46,16:13:46,8802,24,,0,0,9495.47,0
25834130,16:14:21,16:14:21,10636,25,,0,0,9745.41,0
25834130,16:14:41,16:14:41,10638,26,,0,0,9954.35,0
25834130,16:15:00,16:15:00,10637,27,,0,0,10190.43,0
25834130,16:15:34,16:15:34,5751,28,,0,0,10486.83,0
25834130,16:16:10,16:16:10,5752,29,,0,0,10862.56,0
25834130,16:16:44,16:16:44,5753,30,,0,0,11214.19,0
25834130,16:16:56,16:16:56,5754,31,,0,0,11376.21,0
25834130,16:17:10,16:17:10,5755,32,,0,0,11538.05,0
25834130,16:17:32,16:17:32,5756,33,,0,0,11825.27,0
25834130,16:17:50,16:17:50,5757,34,,0,0,11972.18,0
25834130,16:18:07,16:18:07,5758,35,,0,0,12125.04,0
25834130,16:18:30,16:18:30,5759,36,,0,0,12309.42,0
25834130,16:19:00,16:19:00,5760,37,,0,0,12531.6,1
25834130,16:19:39,16:19:39,2923,38,,0,0,12859.32,0
25834130,16:20:27,16:20:27,2791,39,,0,0,13188.13,0
25834130,16:20:58,16:20:58,2792,40,,0,0,13455.11,0
25834130,16:21:22,16:21:22,2793,41,,0,0,13636.89,0
25834130,16:21:44,16:21:44,2924,42,,0,0,13790.59,0
25834130,16:22:24,16:22:24,2925,43,,0,0,14165.44,0
25834130,16:24:00,16:24:00,1129,44,,0,0,14986.07,1
25834130,16:26:06,16:26:06,9790,45,,0,0,15850.84,0
25834130,16:27:22,16:27:22,4593,46,,0,0,16332.25,0
25834130,16:28:47,16:28:47,2928,47,,0,0,16853.79,0
25834130,16:30:00,16:30:00,2691,48,,0,0,17306.59,1
25834130,16:31:35,16:31:35,658,49,,0,0,18026.96,0
25834130,16:32:01,16:32:01,2870,50,,0,0,18209.7,0
25834130,16:32:41,16:32:41,2871,51,,0,0,18510.67,0
25834130,16:33:31,16:33:31,2872,52,,0,0,18805.3,0
25834130,16:33:58,16:33:58,2873,53,,0,0,18982.16,0
25834130,16:34:15,16:34:15,6649,54,,0,0,19113.78,0
25834130,16:35:11,16:35:11,2874,55,,0,0,19432.91,0
25834130,16:35:54,16:35:54,2875,56,,0,0,19723.2,0
25834130,16:36:22,16:36:22,2876,57,,0,0,19943.16,0
25834130,16:37:11,16:37:11,2877,58,,0,0,20270.34,0
25834130,16:37:48,16:37:48,2878,59,,0,0,20515.94,0
25834130,16:38:48,16:38:48,2879,60,,0,0,20903.48,0
25834130,16:40:09,16:40:09,1145,61,,0,0,21399.95,0
25834130,16:41:00,16:41:00,9526,62,,1,0,21729.16,1
25835070,20:20:00,20:20:00,9482,1,,0,1,0,1
25835070,20:20:17,20:20:17,241,2,,0,0,202.13,0
25835070,20:21:34,20:21:34,8242,3,,0,0,633.9,0
25835070,20:21:53,20:21:53,6310,4,,0,0,892.35,0
25835070,20:22:14,20:22:14,6311,5,,0,0,1119.85,0
25835070,20:22:51,20:22:51,6944,6,,0,0,1553.65,0
25835070,20:23:11,20:23:11,6945,7,,0,0,1799.72,0
25835070,20:23:33,20:23:33,6946,8,,0,0,2108.91,0
25835070,20:24:05,20:24:05,8935,9,,0,0,2432.28,0
25835070,20:25:08,20:25:08,3158,10,,0,0,2861.56,0
25835070,20:25:28,20:25:28,3159,11,,0,0,3086.7,0
25835070,20:26:00,20:26:00,7244,12,,0,0,3490.12,1
25835070,20:26:34,20:26:34,3246,13,,0,0,3874.05,0
25835070,20:26:44,20:26:44,7770,14,,0,0,3946.43,0
25835070,20:27:25,20:27:25,9469,15,,0,0,4301.87,0
25835070,20:28:23,20:28:23,8067,16,,0,0,4619.26,0
25835070,20:28:53,20:28:53,9470,17,,0,0,4880.71,0
25835070,20:29:35,20:29:35,7773,18,,0,0,5082.99,0
25835070,20:30:41,20:30:41,7774,19,,0,0,5641.52,0
25835070,20:31:41,20:31:41,7533,20,,0,0,6359.99,0
25835070,20:32:00,20:32:00,1665,21,,0,0,6601.75,1
25835070,20:32:17,20:32:17,1666,22,,0,0,6806.19,0
25835070,20:32:57,20:32:57,1588,23,,0,0,7209.08,0
25835070,20:33:24,20:33:24,1589,24,,0,0,7506.95,0
25835070,20:33:57,20:33:57,1590,25,,0,0,7842.09,0
25835070,20:34:20,20:34:20,1591,26,,0,0,8120.4,0
25835070,20:34:59,20:34:59,1592,27,,0,0,8524.01,0
25835070,20:35:20,20:35:20,1593,28,,0,0,8738.15,0
25835070,20:35:37,20:35:37,1594,29,,0,0,8931.67,0
25835070,20:35:52,20:35:52,1595,30,,0,0,9093.85,0
25835070,20:36:17,20:36:17,1596,31,,0,0,9390.19,0
25835070,20:37:46,20:37:46,1363,32,,0,0,9939.01,0
25835070,20:38:09,20:38:09,1597,33,,0,0,10214.35,0
25835070,20:39:00,20:39:00,622,34,,0,0,10758.96,1
25835070,20:44:03,20:44:03,623,35,,0,0,14443.15,0
25835070,20:49:00,20:49:00,9922,36,,1,0,17982.97,1
25835130,20:20:00,20:20:00,9482,1,,0,1,0,1
25835130,20:20:17,20:20:17,241,2,,0,0,202.13,0
25835130,20:21:34,20:21:34,8242,3,,0,0,633.9,0
25835130,20:21:53,20:21:53,6310,4,,0,0,892.35,0
25835130,20:22:14,20:22:14,6311,5,,0,0,1119.85,0
25835130,20:22:51,20:22:51,6944,6,,0,0,1553.65,0
25835130,20:23:11,20:23:11,6945,7,,0,0,1799.72,0
25835130,20:23:33,20:23:33,6946,8,,0,0,2108.91,0
25835130,20:24:05,20:24:05,8935,9,,0,0,2432.28,0
25835130,20:25:08,20:25:08,3158,10,,0,0,2861.56,0
25835130,20:25:28,20:25:28,3159,11,,0,0,3086.7,0
25835130,20:26:00,20:26:00,7244,12,,0,0,3490.12,1
25835130,20:26:34,20:26:34,3246,13,,0,0,3874.05,0
25835130,20:26:44,20:26:44,7770,14,,0,0,3946.43,0
25835130,20:27:25,20:27:25,9469,15,,0,0,4301.87,0
25835130,20:28:23,20:28:23,8067,16,,0,0,4619.26,0
25835130,20:28:53,20:28:53,9470,17,,0,0,4880.71,0
25835130,20:29:35,20:29:35,7773,18,,0,0,5082.99,0
25835130,20:30:41,20:30:41,7774,19,,0,0,5641.52,0
25835130,20:31:41,20:31:41,7533,20,,0,0,6359.99,0
25835130,20:32:00,20:32:00,1665,21,,0,0,6601.75,1
25835130,20:32:17,20:32:17,1666,22,,0,0,6806.19,0
25835130,20:32:57,20:32:57,1588,23,,0,0,7209.08,0
25835130,20:33:24,20:33:24,1589,24,,0,0,7506.95,0
25835130,20:33:57,20:33:57,1590,25,,0,0,7842.09,0
25835130,20:34:20,20:34:20,1591,26,,0,0,8120.4,0
25835130,20:34:59,20:34:59,1592,27,,0,0,8524.01,0
25835130,20:35:20,20:35:20,1593,28,,0,0,8738.15,0
25835130,20:35:37,20:35:37,1594,29,,0,0,8931.67,0
25835130,20:35:52,20:35:52,1595,30,,0,0,9093.85,0
25835130,20:36:17,20:36:17,1596,31,,0,0,9390.19,0
25835130,20:37:46,20:37:46,1363,32,,0,0,9939.01,0
25835130,20:38:09,20:38:09,1597,33,,0,0,10214.35,0
25835130,20:39:00,20:39:00,622,34,,0,0,10758.96,1
25835130,20:44:03,20:44:03,623,35,,0,0,14443.15,0
25835130,20:49:00,20:49:00,9922,36,,1,0,17982.97,1
25836120,18:22:00,18:22:00,10149,1,,0,1,0,1
25836120,18:26:39,18:26:39,590,2,,0,0,3757.39,0
25836120,18:31:00,18:31:00,9462,3,,0,0,7176.83,1
25836120,18:31:37,18:31:37,9461,4,,0,0,7509.05,0
25836120,18:32:08,18:32:08,1381,5,,0,0,7754.17,0
25836120,18:34:00,18:34:00,8558,6,,0,0,8334.58,0
25836120,18:34:30,18:34:30,1518,7,,0,0,8635.69,0
25836120,18:34:49,18:34:49,8559,8,,0,0,8823.39,0
25836120,18:35:18,18:35:18,1520,9,,0,0,9106.93,0
25836120,18:35:50,18:35:50,8562,10,,0,0,9369.84,0
25836120,18:36:20,18:36:20,8560,11,,0,0,9654.38,0
25836120,18:36:52,18:36:52,1523,12,,0,0,9925.45,0
25836120,18:37:26,18:37:26,1524,13,,0,0,10228.62,0
25836120,18:38:07,18:38:07,1684,14,,0,0,10592.67,0
25836120,18:38:48,18:38:48,1685,15,,0,0,10971.54,0
25836120,18:39:00,18:39:00,7764,16,,0,0,11079.2,1
25836120,18:39:39,18:39:39,9471,17,,0,0,11429.3,0
25836120,18:40:41,18:40:41,8578,18,,0,0,12077.52,0
25836120,18:41:05,18:41:05,10514,19,,0,0,12270.32,0
25836120,18:41:49,18:41:49,8577,20,,0,0,12702.19,0
25836120,18:42:10,18:42:10,7767,21,,0,0,12828.47,0
25836120,18:43:37,18:43:37,8575,22,,0,0,13157.91,0
25836120,18:44:25,18:44:25,7768,23,,0,0,13421.73,0
25836120,18:46:20,18:46:20,8573,24,,0,0,14008.66,0
25836120,18:47:00,18:47:00,7769,25,,0,0,14332.68,1
25836120,18:47:56,18:47:56,3162,26,,0,0,14633.06,0
25836120,18:48:52,18:48:52,3163,27,,0,0,14963.8,0
25836120,18:49:48,18:49:48,8932,28,,0,0,15269.72,0
25836120,18:52:02,18:52:02,6947,29,,0,0,15734.2,0
25836120,18:52:52,18:52:52,6948,30,,0,0,16055.55,0
25836120,18:53:27,18:53:27,8245,31,,0,0,16282.73,0
25836120,18:54:38,18:54:38,6488,32,,0,0,16653.38,0
25836120,18:55:22,18:55:22,6487,33,,0,0,16888.83,0
25836120,18:56:05,18:56:05,8241,34,,0,0,17159.05,0
25836120,18:57:36,18:57:36,8066,35,,0,0,17552.56,0
25836120,18:58:00,18:58:00,239,36,,1,0,17691.54,1
25837070,13:24:00,13:24:00,9482,1,,0,1,0,1
25837070,13:24:21,13:24:21,241,2,,0,0,202.13,0
25837070,13:25:13,13:25:13,9480,3,,0,0,580.34,0
25837070,13:25:41,13:25:41,243,4,,0,0,902.04,0
25837070,13:26:33,13:26:33,244,5,,0,0,1481.17,0
25837070,13:26:51,13:26:51,245,6,,0,0,1658.31,0
25837070,13:27:20,13:27:20,246,7,,0,0,1952.3,0
25837070,13:27:55,13:27:55,247,8,,0,0,2212.14,0
25837070,13:28:20,13:28:20,248,9,,0,0,2433.76,0
25837070,13:29:00,13:29:00,249,10,,0,0,2812.75,1
25837070,13:29:30,13:29:30,251,11,,0,0,3132.25,0
25837070,13:29:56,13:29:56,252,12,,0,0,3450.67,0
25837070,13:30:40,13:30:40,253,13,,0,0,3804.26,0
25837070,13:31:13,13:31:13,255,14,,0,0,4185.46,0
25837070,13:31:30,13:31:30,256,15,,0,0,4383.81,0
25837070,13:31:54,13:31:54,257,16,,0,0,4587.88,0
25837070,13:32:13,13:32:13,258,17,,0,0,4800.61,0
25837070,13:32:38,13:32:38,259,18,,0,0,5003.78,0
25837070,13:32:59,13:32:59,8383,19,,0,0,5284.07,0
25837070,13:33:23,13:33:23,8384,20,,0,0,5606.33,0
25837070,13:33:36,13:33:36,8385,21,,0,0,5757.13,0
25837070,13:35:10,13:35:10,6548,22,,0,0,6346.83,0
25837070,13:36:00,13:36:00,6549,23,,0,0,6986.31,1
25837070,13:36:17,13:36:17,6550,24,,0,0,7156.84,0
25837070,13:36:49,13:36:49,6551,25,,0,0,7388.69,0
25837070,13:37:45,13:37:45,8237,26,,0,0,7745.39,0
25837070,13:38:08,13:38:08,6552,27,,0,0,7908.55,0
25837070,13:40:00,13:40:00,9598,28,,0,0,8534.99,1
25837070,13:47:00,13:47:00,1493,29,,0,0,13280.47,1
25837070,13:49:00,13:49:00,9479,30,,0,0,13940.26,1
25837070,13:53:00,13:53:00,622,31,,0,0,16455.48,1
25837070,13:57:05,13:57:05,623,32,,0,0,20137.93,0
25837070,14:01:00,14:01:00,9922,33,,1,0,23677.75,1
25837130,13:24:00,13:24:00,9482,1,,0,1,0,1
25837130,13:24:21,13:24:21,241,2,,0,0,202.13,0
25837130,13:25:13,13:25:13,9480,3,,0,0,580.34,0
25837130,13:25:41,13:25:41,243,4,,0,0,902.04,0
25837130,13:26:33,13:26:33,244,5,,0,0,1481.17,0
25837130,13:26:51,13:26:51,245,6,,0,0,1658.31,0
25837130,13:27:20,13:27:20,246,7,,0,0,1952.3,0
25837130,13:27:55,13:27:55,247,8,,0,0,2212.14,0
25837130,13:28:20,13:28:20,248,9,,0,0,2433.76,0
25837130,13:29:00,13:29:00,249,10,,0,0,2812.75,1
25837130,13:29:30,13:29:30,251,11,,0,0,3132.25,0
25837130,13:29:56,13:29:56,252,12,,0,0,3450.67,0
25837130,13:30:40,13:30:40,253,13,,0,0,3804.26,0
25837130,13:31:13,13:31:13,255,14,,0,0,4185.46,0
25837130,13:31:30,13:31:30,256,15,,0,0,4383.81,0
25837130,13:31:54,13:31:54,257,16,,0,0,4587.88,0
25837130,13:32:13,13:32:13,258,17,,0,0,4800.61,0
25837130,13:32:38,13:32:38,259,18,,0,0,5003.78,0
25837130,13:32:59,13:32:59,8383,19,,0,0,5284.07,0
25837130,13:33:23,13:33:23,8384,20,,0,0,5606.33,0
25837130,13:33:36,13:33:36,8385,21,,0,0,5757.13,0
25837130,13:35:10,13:35:10,6548,22,,0,0,6346.83,0
25837130,13:36:00,13:36:00,6549,23,,0,0,6986.31,1
25837130,13:36:17,13:36:17,6550,24,,0,0,7156.84,0
25837130,13:36:49,13:36:49,6551,25,,0,0,7388.69,0
25837130,13:37:45,13:37:45,8237,26,,0,0,7745.39,0
25837130,13:38:08,13:38:08,6552,27,,0,0,7908.55,0
25837130,13:40:00,13:40:00,9598,28,,0,0,8534.99,1
25837130,13:47:00,13:47:00,1493,29,,0,0,13280.47,1
25837130,13:49:00,13:49:00,9479,30,,0,0,13940.26,1
25837130,13:53:00,13:53:00,622,31,,0,0,16455.48,1
25837130,13:57:05,13:57:05,623,32,,0,0,20137.93,0
25837130,14:01:00,14:01:00,9922,33,,1,0,23677.75,1
25838080,21:13:00,21:13:00,9527,1,,0,1,0,1
25838080,21:13:35,21:13:35,998,2,,0,0,334.12,0
25838080,21:14:37,21:14:37,999,3,,0,0,822.17,0
25838080,21:15:07,21:15:07,2683,4,,0,0,1091.7,0
25838080,21:15:32,21:15:32,2684,5,,0,0,1333.63,0
25838080,21:16:00,21:16:00,2686,6,,0,0,1595.51,1
25838080,21:16:36,21:16:36,2687,7,,0,0,1888.91,0
25838080,21:17:09,21:17:09,2688,8,,0,0,2150.83,0
25838080,21:17:42,21:17:42,2689,9,,0,0,2379.81,0
25838080,21:18:07,21:18:07,2690,10,,0,0,2572.86,0
25838080,21:19:30,21:19:30,9531,11,,0,0,3203.28,0
25838080,21:20:00,21:20:00,554,12,,0,0,3432.8,1
25838080,21:24:38,21:24:38,555,13,,0,0,7388.39,0
25838080,21:28:00,21:28:00,9654,14,,0,0,10592.3,1
25838080,21:29:54,21:29:54,5870,15,,0,0,11380.21,0
25838080,21:35:00,21:35:00,2957,16,,0,0,13773.22,1
25838080,21:44:00,21:44:00,10161,17,,0,0,16504.46,1
25838080,21:53:00,21:53:00,2504,18,,0,0,20865.45,1
25838080,21:54:53,21:54:53,10344,19,,0,0,21788.69,0
25838080,21:59:00,21:59:00,9944,20,,1,0,23446.09,1
25838090,21:13:00,21:13:00,9527,1,,0,1,0,1
25838090,21:13:35,21:13:35,998,2,,0,0,334.12,0
25838090,21:14:37,21:14:37,999,3,,0,0,822.17,0
25838090,21:15:07,21:15:07,2683,4,,0,0,1091.7,0
25838090,21:15:32,21:15:32,2684,5,,0,0,1333.63,0
25838090,21:16:00,21:16:00,2686,6,,0,0,1595.51,1
25838090,21:16:36,21:16:36,2687,7,,0,0,1888.91,0
25838090,21:17:09,21:17:09,2688,8,,0,0,2150.83,0
25838090,21:17:42,21:17:42,2689,9,,0,0,2379.81,0
25838090,21:18:07,21:18:07,2690,10,,0,0,2572.86,0
25838090,21:19:30,21:19:30,9531,11,,0,0,3203.28,0
25838090,21:20:00,21:20:00,554,12,,0,0,3432.8,1
25838090,21:24:38,21:24:38,555,13,,0,0,7388.39,0
25838090,21:28:00,21:28:00,9654,14,,0,0,10592.3,1
25838090,21:29:54,21:29:54,5870,15,,0,0,11380.21,0
25838090,21:35:00,21:35:00,2957,16,,0,0,13773.22,1
25838090,21:44:00,21:44:00,10161,17,,0,0,16504.46,1
25838090,21:53:00,21:53:00,2504,18,,0,0,20865.45,1
25838090,21:54:53,21:54:53,10344,19,,0,0,21788.69,0
25838090,21:59:00,21:59:00,9944,20,,1,0,23446.09,1
25839080,19:10:00,19:10:00,9477,1,,0,1,0,1
25839080,19:11:30,19:11:30,9468,2,,0,0,820.75,0
25839080,19:11:51,19:11:51,1748,3,,0,0,991.62,0
25839080,19:12:07,19:12:07,1749,4,,0,0,1136.08,0
25839080,19:12:28,19:12:28,3127,5,,0,0,1289.38,0
25839080,19:13:00,19:13:00,3128,6,,0,0,1606.56,0
25839080,19:13:56,19:13:56,3129,7,,0,0,2002.05,0
25839080,19:14:14,19:14:14,3130,8,,0,0,2188.25,0
25839080,19:15:00,19:15:00,1566,9,,0,0,2685.39,1
25839080,19:15:28,19:15:28,9474,10,,0,0,2984.48,0
25839080,19:15:49,19:15:49,1569,11,,0,0,3233.85,0
25839080,19:16:18,19:16:18,8151,12,,0,0,3613.21,0
25839080,19:16:44,19:16:44,1571,13,,0,0,3905.87,0
25839080,19:17:06,19:17:06,1572,14,,0,0,4116.22,0
25839080,19:17:24,19:17:24,1573,15,,0,0,4330.25,0
25839080,19:17:52,19:17:52,1574,16,,0,0,4664.45,0
25839080,19:18:15,19:18:15,1575,17,,0,0,4934.46,0
25839080,19:18:35,19:18:35,1576,18,,0,0,5164.53,0
25839080,19:19:00,19:19:00,1577,19,,0,0,5459.76,1
25839080,19:19:19,19:19:19,1578,20,,0,0,5642.04,0
25839080,19:19:44,19:19:44,1579,21,,0,0,5805.06,0
25839080,19:20:08,19:20:08,1580,22,,0,0,5996.56,0
25839080,19:20:52,19:20:52,1581,23,,0,0,6345.86,0
25839080,19:21:13,19:21:13,1582,24,,0,0,6491.73,0
25839080,19:21:42,19:21:42,1583,25,,0,0,6700.86,0
25839080,19:22:04,19:22:04,1584,26,,0,0,6894.85,0
25839080,19:22:51,19:22:51,1585,27,,0,0,7258.05,0
25839080,19:23:07,19:23:07,1586,28,,0,0,7378.25,0
25839080,19:23:40,19:23:40,1587,29,,0,0,7601,0
25839080,19:24:00,19:24:00,1684,30,,0,0,7760.94,1
25839080,19:25:37,19:25:37,1685,31,,0,0,8139.78,0
25839080,19:26:39,19:26:39,1686,32,,0,0,8386.5,0
25839080,19:27:31,19:27:31,1687,33,,0,0,8632.46,0
25839080,19:29:00,19:29:00,10520,34,,1,0,9051.88,1
25839090,19:10:00,19:10:00,9477,1,,0,1,0,1
25839090,19:11:30,19:11:30,9468,2,,0,0,820.75,0
25839090,19:11:51,19:11:51,1748,3,,0,0,991.62,0
25839090,19:12:07,19:12:07,1749,4,,0,0,1136.08,0
25839090,19:12:28,19:12:28,3127,5,,0,0,1289.38,0
25839090,19:13:00,19:13:00,3128,6,,0,0,1606.56,0
25839090,19:13:56,19:13:56,3129,7,,0,0,2002.05,0
25839090,19:14:14,19:14:14,3130,8,,0,0,2188.25,0
25839090,19:15:00,19:15:00,1566,9,,0,0,2685.39,1
25839090,19:15:28,19:15:28,9474,10,,0,0,2984.48,0
25839090,19:15:49,19:15:49,1569,11,,0,0,3233.85,0
25839090,19:16:18,19:16:18,8151,12,,0,0,3613.21,0
25839090,19:16:44,19:16:44,1571,13,,0,0,3905.87,0
25839090,19:17:06,19:17:06,1572,14,,0,0,4116.22,0
25839090,19:17:24,19:17:24,1573,15,,0,0,4330.25,0
25839090,19:17:52,19:17:52,1574,16,,0,0,4664.45,0
25839090,19:18:15,19:18:15,1575,17,,0,0,4934.46,0
25839090,19:18:35,19:18:35,1576,18,,0,0,5164.53,0
25839090,19:19:00,19:19:00,1577,19,,0,0,5459.76,1
25839090,19:19:19,19:19:19,1578,20,,0,0,5642.04,0
25839090,19:19:44,19:19:44,1579,21,,0,0,5805.06,0
25839090,19:20:08,19:20:08,1580,22,,0,0,5996.56,0
25839090,19:20:52,19:20:52,1581,23,,0,0,6345.86,0
25839090,19:21:13,19:21:13,1582,24,,0,0,6491.73,0
25839090,19:21:42,19:21:42,1583,25,,0,0,6700.86,0
25839090,19:22:04,19:22:04,1584,26,,0,0,6894.85,0
25839090,19:22:51,19:22:51,1585,27,,0,0,7258.05,0
25839090,19:23:07,19:23:07,1586,28,,0,0,7378.25,0
25839090,19:23:40,19:23:40,1587,29,,0,0,7601,0
25839090,19:24:00,19:24:00,1684,30,,0,0,7760.94,1
25839090,19:25:37,19:25:37,1685,31,,0,0,8139.78,0
25839090,19:26:39,19:26:39,1686,32,,0,0,8386.5,0
25839090,19:27:31,19:27:31,1687,33,,0,0,8632.46,0
25839090,19:29:00,19:29:00,10520,34,,1,0,9051.88,1
25840070,09:00:00,09:00:00,8651,1,,0,1,0,1
25840070,09:00:57,09:00:57,715,2,,0,0,227.41,0
25840070,09:02:10,09:02:10,716,3,,0,0,500.44,0
25840070,09:03:25,09:03:25,717,4,,0,0,814.31,0
25840070,09:04:44,09:04:44,718,5,,0,0,1158.34,0
25840070,09:06:00,09:06:00,719,6,,0,0,1454.24,1
25840070,09:06:44,09:06:44,10766,7,,0,0,1728.89,0
25840070,09:07:54,09:07:54,8922,8,,0,0,2196.98,0
25840070,09:09:00,09:09:00,10130,9,,0,0,2607.84,0
25840070,09:10:03,09:10:03,721,10,,0,0,2959.76,0
25840070,09:10:23,09:10:23,9556,11,,0,0,3100.03,0
25840070,09:11:00,09:11:00,9958,12,,0,0,3375.98,1
25840070,09:12:38,09:12:38,2285,13,,0,0,3832.42,0
25840070,09:13:14,09:13:14,2286,14,,0,0,3962.56,0
25840070,09:13:51,09:13:51,2287,15,,0,0,4135.55,0
25840070,09:14:47,09:14:47,2288,16,,0,0,4312.14,0
25840070,09:15:46,09:15:46,10739,17,,0,0,4508.07,0
25840070,09:17:24,09:17:24,4166,18,,0,0,4917.49,0
25840070,09:18:06,09:18:06,4167,19,,0,0,5069.41,0
25840070,09:19:00,09:19:00,10741,20,,1,0,5347.24,1
25840130,09:00:00,09:00:00,8651,1,,0,1,0,1
25840130,09:00:57,09:00:57,715,2,,0,0,227.41,0
25840130,09:02:10,09:02:10,716,3,,0,0,500.44,0
25840130,09:03:25,09:03:25,717,4,,0,0,814.31,0
25840130,09:04:44,09:04:44,718,5,,0,0,1158.34,0
25840130,09:06:00,09:06:00,719,6,,0,0,1454.24,1
25840130,09:06:44,09:06:44,10766,7,,0,0,1728.89,0
25840130,09:07:54,09:07:54,8922,8,,0,0,2196.98,0
25840130,09:09:00,09:09:00,10130,9,,0,0,2607.84,0
25840130,09:10:03,09:10:03,721,10,,0,0,2959.76,0
25840130,09:10:23,09:10:23,9556,11,,0,0,3100.03,0
25840130,09:11:00,09:11:00,9958,12,,0,0,3375.98,1
25840130,09:12:38,09:12:38,2285,13,,0,0,3832.42,0
25840130,09:13:14,09:13:14,2286,14,,0,0,3962.56,0
25840130,09:13:51,09:13:51,2287,15,,0,0,4135.55,0
25840130,09:14:47,09:14:47,2288,16,,0,0,4312.14,0
25840130,09:15:46,09:15:46,10739,17,,0,0,4508.07,0
25840130,09:17:24,09:17:24,4166,18,,0,0,4917.49,0
25840130,09:18:06,09:18:06,4167,19,,0,0,5069.41,0
25840130,09:19:00,09:19:00,10741,20,,1,0,5347.24,1
2584020,10:15:00,10:15:00,9953,1,,0,1,0,1
2584020,10:17:06,10:17:06,725,2,,0,0,951.91,0
2584020,10:18:25,10:18:25,9717,3,,0,0,1658.32,0
2584020,10:21:00,10:21:00,735,4,,1,0,2562.91,1
2584030,10:15:00,10:15:00,9953,1,,0,1,0,1
2584030,10:17:06,10:17:06,725,2,,0,0,951.91,0
2584030,10:18:25,10:18:25,9717,3,,0,0,1658.32,0
2584030,10:21:00,10:21:00,735,4,,1,0,2562.91,1
2584040,10:15:00,10:15:00,9953,1,,0,1,0,1
2584040,10:17:06,10:17:06,725,2,,0,0,951.91,0
2584040,10:18:25,10:18:25,9717,3,,0,0,1658.32,0
2584040,10:21:00,10:21:00,735,4,,1,0,2562.91,1
2584050,10:15:00,10:15:00,9953,1,,0,1,0,1
2584050,10:17:06,10:17:06,725,2,,0,0,951.91,0
2584050,10:18:25,10:18:25,9717,3,,0,0,1658.32,0
2584050,10:21:00,10:21:00,735,4,,1,0,2562.91,1
2584060,10:15:00,10:15:00,9953,1,,0,1,0,1
2584060,10:17:06,10:17:06,725,2,,0,0,951.91,0
2584060,10:18:25,10:18:25,9717,3,,0,0,1658.32,0
2584060,10:21:00,10:21:00,735,4,,1,0,2562.91,1
2584100,10:15:00,10:15:00,9953,1,,0,1,0,1
2584100,10:17:06,10:17:06,725,2,,0,0,951.91,0
2584100,10:18:25,10:18:25,9717,3,,0,0,1658.32,0
2584100,10:21:00,10:21:00,735,4,,1,0,2562.91,1
2584110,10:15:00,10:15:00,9953,1,,0,1,0,1
2584110,10:17:06,10:17:06,725,2,,0,0,951.91,0
2584110,10:18:25,10:18:25,9717,3,,0,0,1658.32,0
2584110,10:21:00,10:21:00,735,4,,1,0,2562.91,1
25841120,06:20:00,06:20:00,9547,1,,0,1,0,1
25841120,06:20:32,06:20:32,8618,2,,0,0,451.09,0
25841120,06:24:27,06:24:27,9535,3,,0,0,3817.3,0
25841120,06:24:52,06:24:52,8619,4,,0,0,4099.18,0
25841120,06:25:17,06:25:17,8620,5,,0,0,4488.38,0
25841120,06:25:43,06:25:43,8621,6,,0,0,4805.4,0
25841120,06:26:00,06:26:00,9536,7,,0,0,5010.31,1
25841120,06:26:39,06:26:39,10612,8,,0,0,5312.41,0
25841120,06:29:31,06:29:31,10091,9,,0,0,6797.17,0
25841120,06:31:35,06:31:35,1139,10,,0,0,7893.86,0
25841120,06:31:54,06:31:54,1140,11,,0,0,8024.61,0
25841120,06:32:11,06:32:11,1141,12,,0,0,8151.8,0
25841120,06:32:59,06:32:59,1142,13,,0,0,8522.51,0
25841120,06:33:42,06:33:42,9529,14,,0,0,8889.92,0
25841120,06:33:59,06:33:59,1144,15,,0,0,9015.58,0
25841120,06:35:16,06:35:16,1145,16,,0,0,9591.59,0
25841120,06:36:00,06:36:00,9526,17,,1,0,9927.66,1
2584140,10:15:00,10:15:00,9953,1,,0,1,0,1
2584140,10:17:06,10:17:06,725,2,,0,0,951.91,0
2584140,10:18:25,10:18:25,9717,3,,0,0,1658.32,0
2584140,10:21:00,10:21:00,735,4,,1,0,2562.91,1
2584150,10:15:00,10:15:00,9953,1,,0,1,0,1
2584150,10:17:06,10:17:06,725,2,,0,0,951.91,0
2584150,10:18:25,10:18:25,9717,3,,0,0,1658.32,0
2584150,10:21:00,10:21:00,735,4,,1,0,2562.91,1
25842020,08:45:00,08:45:00,10017,1,,0,1,0,1
25842020,08:47:22,08:47:22,4339,2,,0,0,816.65,0
25842020,08:48:01,08:48:01,4340,3,,0,0,1014.11,0
25842020,08:48:49,08:48:49,4341,4,,0,0,1269.75,0
25842020,08:49:36,08:49:36,5425,5,,0,0,1491.58,0
25842020,08:50:39,08:50:39,8054,6,,0,0,1804,0
25842020,08:51:24,08:51:24,5427,7,,0,0,1973.79,0
25842020,08:52:14,08:52:14,5429,8,,0,0,2216.42,0
25842020,08:53:12,08:53:12,5430,9,,0,0,2514.48,0
25842020,08:53:54,08:53:54,5431,10,,0,0,2712.96,0
25842020,08:54:36,08:54:36,5432,11,,0,0,2895.99,0
25842020,08:55:10,08:55:10,4944,12,,0,0,3038.8,0
25842020,08:56:14,08:56:14,4946,13,,0,0,3297.59,0
25842020,08:57:04,08:57:04,4947,14,,0,0,3529.07,0
25842020,08:57:48,08:57:48,4948,15,,0,0,3733.11,0
25842020,08:59:00,08:59:00,3658,16,,0,0,4069.15,1
25842020,08:59:27,08:59:27,3659,17,,0,0,4154.37,0
25842020,09:02:15,09:02:15,1239,18,,0,0,4663.21,0
25842020,09:03:07,09:03:07,8640,19,,0,0,4845.22,0
25842020,09:03:53,09:03:53,8669,20,,0,0,5012,0
25842020,09:04:55,09:04:55,1242,21,,0,0,5199.89,0
25842020,09:06:09,09:06:09,1244,22,,0,0,5486.19,0
25842020,09:07:11,09:07:11,1245,23,,0,0,5727.43,0
25842020,09:08:18,09:08:18,1246,24,,0,0,5979.86,0
25842020,09:09:00,09:09:00,9833,25,,0,0,6129.62,1
25842020,09:12:49,09:12:49,2658,26,,0,0,6782.28,0
25842020,09:13:51,09:13:51,4392,27,,0,0,6963.83,0
25842020,09:15:15,09:15:15,4393,28,,0,0,7246.94,0
25842020,09:16:06,09:16:06,4394,29,,0,0,7380.96,0
25842020,09:16:53,09:16:53,4395,30,,0,0,7510.76,0
25842020,09:18:14,09:18:14,4396,31,,0,0,7725.53,0
25842020,09:19:08,09:19:08,4397,32,,0,0,7924.83,0
25842020,09:20:14,09:20:14,5433,33,,0,0,8153.98,0
25842020,09:21:05,09:21:05,5434,34,,0,0,8282.15,0
25842020,09:22:00,09:22:00,9582,35,,0,0,8448.41,1
25842020,09:22:58,09:22:58,5436,36,,0,0,8706.69,0
25842020,09:23:36,09:23:36,5437,37,,0,0,8860.51,0
25842020,09:24:17,09:24:17,5438,38,,0,0,9042.5,0
25842020,09:24:55,09:24:55,5439,39,,0,0,9191.24,0
25842020,09:25:39,09:25:39,5440,40,,0,0,9374.5,0
25842020,09:26:23,09:26:23,5441,41,,0,0,9536.34,0
25842020,09:27:54,09:27:54,5442,42,,0,0,9816.06,0
25842020,09:28:32,09:28:32,5443,43,,0,0,9943.44,0
25842020,09:29:13,09:29:13,5444,44,,0,0,10126.93,0
25842020,09:30:23,09:30:23,10745,45,,0,0,10356.82,0
25842020,09:31:01,09:31:01,5445,46,,0,0,10465.22,0
25842020,09:31:54,09:31:54,5446,47,,0,0,10675.15,0
25842020,09:33:21,09:33:21,5447,48,,0,0,10980.64,0
25842020,09:34:17,09:34:17,7802,49,,0,0,11289.9,0
25842020,09:35:13,09:35:13,5449,50,,0,0,11527.69,0
25842020,09:36:00,09:36:00,10026,51,,0,0,11704.81,1
25842020,09:38:03,09:38:03,10025,52,,0,0,11966.32,0
25842020,09:40:19,09:40:19,2670,53,,0,0,12276.47,0
25842020,09:47:00,09:47:00,9946,54,,1,0,13134.29,1
25842030,08:45:00,08:45:00,10017,1,,0,1,0,1
25842030,08:47:22,08:47:22,4339,2,,0,0,816.65,0
25842030,08:48:01,08:48:01,4340,3,,0,0,1014.11,0
25842030,08:48:49,08:48:49,4341,4,,0,0,1269.75,0
25842030,08:49:36,08:49:36,5425,5,,0,0,1491.58,0
25842030,08:50:39,08:50:39,8054,6,,0,0,1804,0
25842030,08:51:24,08:51:24,5427,7,,0,0,1973.79,0
25842030,08:52:14,08:52:14,5429,8,,0,0,2216.42,0
25842030,08:53:12,08:53:12,5430,9,,0,0,2514.48,0
25842030,08:53:54,08:53:54,5431,10,,0,0,2712.96,0
25842030,08:54:36,08:54:36,5432,11,,0,0,2895.99,0
25842030,08:55:10,08:55:10,4944,12,,0,0,3038.8,0
25842030,08:56:14,08:56:14,4946,13,,0,0,3297.59,0
25842030,08:57:04,08:57:04,4947,14,,0,0,3529.07,0
25842030,08:57:48,08:57:48,4948,15,,0,0,3733.11,0
25842030,08:59:00,08:59:00,3658,16,,0,0,4069.15,1
25842030,08:59:27,08:59:27,3659,17,,0,0,4154.37,0
25842030,09:02:15,09:02:15,1239,18,,0,0,4663.21,0
25842030,09:03:07,09:03:07,8640,19,,0,0,4845.22,0
25842030,09:03:53,09:03:53,8669,20,,0,0,5012,0
25842030,09:04:55,09:04:55,1242,21,,0,0,5199.89,0
25842030,09:06:09,09:06:09,1244,22,,0,0,5486.19,0
25842030,09:07:11,09:07:11,1245,23,,0,0,5727.43,0
25842030,09:08:18,09:08:18,1246,24,,0,0,5979.86,0
25842030,09:09:00,09:09:00,9833,25,,0,0,6129.62,1
25842030,09:12:49,09:12:49,2658,26,,0,0,6782.28,0
25842030,09:13:51,09:13:51,4392,27,,0,0,6963.83,0
25842030,09:15:15,09:15:15,4393,28,,0,0,7246.94,0
25842030,09:16:06,09:16:06,4394,29,,0,0,7380.96,0
25842030,09:16:53,09:16:53,4395,30,,0,0,7510.76,0
25842030,09:18:14,09:18:14,4396,31,,0,0,7725.53,0
25842030,09:19:08,09:19:08,4397,32,,0,0,7924.83,0
25842030,09:20:14,09:20:14,5433,33,,0,0,8153.98,0
25842030,09:21:05,09:21:05,5434,34,,0,0,8282.15,0
25842030,09:22:00,09:22:00,9582,35,,0,0,8448.41,1
25842030,09:22:58,09:22:58,5436,36,,0,0,8706.69,0
25842030,09:23:36,09:23:36,5437,37,,0,0,8860.51,0
25842030,09:24:17,09:24:17,5438,38,,0,0,9042.5,0
25842030,09:24:55,09:24:55,5439,39,,0,0,9191.24,0
25842030,09:25:39,09:25:39,5440,40,,0,0,9374.5,0
25842030,09:26:23,09:26:23,5441,41,,0,0,9536.34,0
25842030,09:27:54,09:27:54,5442,42,,0,0,9816.06,0
25842030,09:28:32,09:28:32,5443,43,,0,0,9943.44,0
25842030,09:29:13,09:29:13,5444,44,,0,0,10126.93,0
25842030,09:30:23,09:30:23,10745,45,,0,0,10356.82,0
25842030,09:31:01,09:31:01,5445,46,,0,0,10465.22,0
25842030,09:31:54,09:31:54,5446,47,,0,0,10675.15,0
25842030,09:33:21,09:33:21,5447,48,,0,0,10980.64,0
25842030,09:34:17,09:34:17,7802,49,,0,0,11289.9,0
25842030,09:35:13,09:35:13,5449,50,,0,0,11527.69,0
25842030,09:36:00,09:36:00,10026,51,,0,0,11704.81,1
25842030,09:38:03,09:38:03,10025,52,,0,0,11966.32,0
25842030,09:40:19,09:40:19,2670,53,,0,0,12276.47,0
25842030,09:47:00,09:47:00,9946,54,,1,0,13134.29,1
25842040,08:45:00,08:45:00,10017,1,,0,1,0,1
25842040,08:47:22,08:47:22,4339,2,,0,0,816.65,0
25842040,08:48:01,08:48:01,4340,3,,0,0,1014.11,0
25842040,08:48:49,08:48:49,4341,4,,0,0,1269.75,0
25842040,08:49:36,08:49:36,5425,5,,0,0,1491.58,0
25842040,08:50:39,08:50:39,8054,6,,0,0,1804,0
25842040,08:51:24,08:51:24,5427,7,,0,0,1973.79,0
25842040,08:52:14,08:52:14,5429,8,,0,0,2216.42,0
25842040,08:53:12,08:53:12,5430,9,,0,0,2514.48,0
25842040,08:53:54,08:53:54,5431,10,,0,0,2712.96,0
25842040,08:54:36,08:54:36,5432,11,,0,0,2895.99,0
25842040,08:55:10,08:55:10,4944,12,,0,0,3038.8,0
25842040,08:56:14,08:56:14,4946,13,,0,0,3297.59,0
25842040,08:57:04,08:57:04,4947,14,,0,0,3529.07,0
25842040,08:57:48,08:57:48,4948,15,,0,0,3733.11,0
25842040,08:59:00,08:59:00,3658,16,,0,0,4069.15,1
25842040,08:59:27,08:59:27,3659,17,,0,0,4154.37,0
25842040,09:02:15,09:02:15,1239,18,,0,0,4663.21,0
25842040,09:03:07,09:03:07,8640,19,,0,0,4845.22,0
25842040,09:03:53,09:03:53,8669,20,,0,0,5012,0
25842040,09:04:55,09:04:55,1242,21,,0,0,5199.89,0
25842040,09:06:09,09:06:09,1244,22,,0,0,5486.19,0
25842040,09:07:11,09:07:11,1245,23,,0,0,5727.43,0
25842040,09:08:18,09:08:18,1246,24,,0,0,5979.86,0
25842040,09:09:00,09:09:00,9833,25,,0,0,6129.62,1
25842040,09:12:49,09:12:49,2658,26,,0,0,6782.28,0
25842040,09:13:51,09:13:51,4392,27,,0,0,6963.83,0
25842040,09:15:15,09:15:15,4393,28,,0,0,7246.94,0
25842040,09:16:06,09:16:06,4394,29,,0,0,7380.96,0
25842040,09:16:53,09:16:53,4395,30,,0,0,7510.76,0
25842040,09:18:14,09:18:14,4396,31,,0,0,7725.53,0
25842040,09:19:08,09:19:08,4397,32,,0,0,7924.83,0
25842040,09:20:14,09:20:14,5433,33,,0,0,8153.98,0
25842040,09:21:05,09:21:05,5434,34,,0,0,8282.15,0
25842040,09:22:00,09:22:00,9582,35,,0,0,8448.41,1
25842040,09:22:58,09:22:58,5436,36,,0,0,8706.69,0
25842040,09:23:36,09:23:36,5437,37,,0,0,8860.51,0
25842040,09:24:17,09:24:17,5438,38,,0,0,9042.5,0
25842040,09:24:55,09:24:55,5439,39,,0,0,9191.24,0
25842040,09:25:39,09:25:39,5440,40,,0,0,9374.5,0
25842040,09:26:23,09:26:23,5441,41,,0,0,9536.34,0
25842040,09:27:54,09:27:54,5442,42,,0,0,9816.06,0
25842040,09:28:32,09:28:32,5443,43,,0,0,9943.44,0
25842040,09:29:13,09:29:13,5444,44,,0,0,10126.93,0
25842040,09:30:23,09:30:23,10745,45,,0,0,10356.82,0
25842040,09:31:01,09:31:01,5445,46,,0,0,10465.22,0
25842040,09:31:54,09:31:54,5446,47,,0,0,10675.15,0
25842040,09:33:21,09:33:21,5447,48,,0,0,10980.64,0
25842040,09:34:17,09:34:17,7802,49,,0,0,11289.9,0
25842040,09:35:13,09:35:13,5449,50,,0,0,11527.69,0
25842040,09:36:00,09:36:00,10026,51,,0,0,11704.81,1
25842040,09:38:03,09:38:03,10025,52,,0,0,11966.32,0
25842040,09:40:19,09:40:19,2670,53,,0,0,12276.47,0
25842040,09:47:00,09:47:00,9946,54,,1,0,13134.29,1
25842050,08:45:00,08:45:00,10017,1,,0,1,0,1
25842050,08:47:22,08:47:22,4339,2,,0,0,816.65,0
25842050,08:48:01,08:48:01,4340,3,,0,0,1014.11,0
25842050,08:48:49,08:48:49,4341,4,,0,0,1269.75,0
25842050,08:49:36,08:49:36,5425,5,,0,0,1491.58,0
25842050,08:50:39,08:50:39,8054,6,,0,0,1804,0
25842050,08:51:24,08:51:24,5427,7,,0,0,1973.79,0
25842050,08:52:14,08:52:14,5429,8,,0,0,2216.42,0
25842050,08:53:12,08:53:12,5430,9,,0,0,2514.48,0
25842050,08:53:54,08:53:54,5431,10,,0,0,2712.96,0
25842050,08:54:36,08:54:36,5432,11,,0,0,2895.99,0
25842050,08:55:10,08:55:10,4944,12,,0,0,3038.8,0
25842050,08:56:14,08:56:14,4946,13,,0,0,3297.59,0
25842050,08:57:04,08:57:04,4947,14,,0,0,3529.07,0
25842050,08:57:48,08:57:48,4948,15,,0,0,3733.11,0
25842050,08:59:00,08:59:00,3658,16,,0,0,4069.15,1
25842050,08:59:27,08:59:27,3659,17,,0,0,4154.37,0
25842050,09:02:15,09:02:15,1239,18,,0,0,4663.21,0
25842050,09:03:07,09:03:07,8640,19,,0,0,4845.22,0
25842050,09:03:53,09:03:53,8669,20,,0,0,5012,0
25842050,09:04:55,09:04:55,1242,21,,0,0,5199.89,0
25842050,09:06:09,09:06:09,1244,22,,0,0,5486.19,0
25842050,09:07:11,09:07:11,1245,23,,0,0,5727.43,0
25842050,09:08:18,09:08:18,1246,24,,0,0,5979.86,0
25842050,09:09:00,09:09:00,9833,25,,0,0,6129.62,1
25842050,09:12:49,09:12:49,2658,26,,0,0,6782.28,0
25842050,09:13:51,09:13:51,4392,27,,0,0,6963.83,0
25842050,09:15:15,09:15:15,4393,28,,0,0,7246.94,0
25842050,09:16:06,09:16:06,4394,29,,0,0,7380.96,0
25842050,09:16:53,09:16:53,4395,30,,0,0,7510.76,0
25842050,09:18:14,09:18:14,4396,31,,0,0,7725.53,0
25842050,09:19:08,09:19:08,4397,32,,0,0,7924.83,0
25842050,09:20:14,09:20:14,5433,33,,0,0,8153.98,0
25842050,09:21:05,09:21:05,5434,34,,0,0,8282.15,0
25842050,09:22:00,09:22:00,9582,35,,0,0,8448.41,1
25842050,09:22:58,09:22:58,5436,36,,0,0,8706.69,0
25842050,09:23:36,09:23:36,5437,37,,0,0,8860.51,0
25842050,09:24:17,09:24:17,5438,38,,0,0,9042.5,0
25842050,09:24:55,09:24:55,5439,39,,0,0,9191.24,0
25842050,09:25:39,09:25:39,5440,40,,0,0,9374.5,0
25842050,09:26:23,09:26:23,5441,41,,0,0,9536.34,0
25842050,09:27:54,09:27:54,5442,42,,0,0,9816.06,0
25842050,09:28:32,09:28:32,5443,43,,0,0,9943.44,0
25842050,09:29:13,09:29:13,5444,44,,0,0,10126.93,0
25842050,09:30:23,09:30:23,10745,45,,0,0,10356.82,0
25842050,09:31:01,09:31:01,5445,46,,0,0,10465.22,0
25842050,09:31:54,09:31:54,5446,47,,0,0,10675.15,0
25842050,09:33:21,09:33:21,5447,48,,0,0,10980.64,0
25842050,09:34:17,09:34:17,7802,49,,0,0,11289.9,0
25842050,09:35:13,09:35:13,5449,50,,0,0,11527.69,0
25842050,09:36:00,09:36:00,10026,51,,0,0,11704.81,1
25842050,09:38:03,09:38:03,10025,52,,0,0,11966.32,0
25842050,09:40:19,09:40:19,2670,53,,0,0,12276.47,0
25842050,09:47:00,09:47:00,9946,54,,1,0,13134.29,1
25842060,08:45:00,08:45:00,10017,1,,0,1,0,1
25842060,08:47:22,08:47:22,4339,2,,0,0,816.65,0
25842060,08:48:01,08:48:01,4340,3,,0,0,1014.11,0
25842060,08:48:49,08:48:49,4341,4,,0,0,1269.75,0
25842060,08:49:36,08:49:36,5425,5,,0,0,1491.58,0
25842060,08:50:39,08:50:39,8054,6,,0,0,1804,0
25842060,08:51:24,08:51:24,5427,7,,0,0,1973.79,0
25842060,08:52:14,08:52:14,5429,8,,0,0,2216.42,0
25842060,08:53:12,08:53:12,5430,9,,0,0,2514.48,0
25842060,08:53:54,08:53:54,5431,10,,0,0,2712.96,0
25842060,08:54:36,08:54:36,5432,11,,0,0,2895.99,0
25842060,08:55:10,08:55:10,4944,12,,0,0,3038.8,0
25842060,08:56:14,08:56:14,4946,13,,0,0,3297.59,0
25842060,08:57:04,08:57:04,4947,14,,0,0,3529.07,0
25842060,08:57:48,08:57:48,4948,15,,0,0,3733.11,0
25842060,08:59:00,08:59:00,3658,16,,0,0,4069.15,1
25842060,08:59:27,08:59:27,3659,17,,0,0,4154.37,0
25842060,09:02:15,09:02:15,1239,18,,0,0,4663.21,0
25842060,09:03:07,09:03:07,8640,19,,0,0,4845.22,0
25842060,09:03:53,09:03:53,8669,20,,0,0,5012,0
25842060,09:04:55,09:04:55,1242,21,,0,0,5199.89,0
25842060,09:06:09,09:06:09,1244,22,,0,0,5486.19,0
25842060,09:07:11,09:07:11,1245,23,,0,0,5727.43,0
25842060,09:08:18,09:08:18,1246,24,,0,0,5979.86,0
25842060,09:09:00,09:09:00,9833,25,,0,0,6129.62,1
25842060,09:12:49,09:12:49,2658,26,,0,0,6782.28,0
25842060,09:13:51,09:13:51,4392,27,,0,0,6963.83,0
25842060,09:15:15,09:15:15,4393,28,,0,0,7246.94,0
25842060,09:16:06,09:16:06,4394,29,,0,0,7380.96,0
25842060,09:16:53,09:16:53,4395,30,,0,0,7510.76,0
25842060,09:18:14,09:18:14,4396,31,,0,0,7725.53,0
25842060,09:19:08,09:19:08,4397,32,,0,0,7924.83,0
25842060,09:20:14,09:20:14,5433,33,,0,0,8153.98,0
25842060,09:21:05,09:21:05,5434,34,,0,0,8282.15,0
25842060,09:22:00,09:22:00,9582,35,,0,0,8448.41,1
25842060,09:22:58,09:22:58,5436,36,,0,0,8706.69,0
25842060,09:23:36,09:23:36,5437,37,,0,0,8860.51,0
25842060,09:24:17,09:24:17,5438,38,,0,0,9042.5,0
25842060,09:24:55,09:24:55,5439,39,,0,0,9191.24,0
25842060,09:25:39,09:25:39,5440,40,,0,0,9374.5,0
25842060,09:26:23,09:26:23,5441,41,,0,0,9536.34,0
25842060,09:27:54,09:27:54,5442,42,,0,0,9816.06,0
25842060,09:28:32,09:28:32,5443,43,,0,0,9943.44,0
25842060,09:29:13,09:29:13,5444,44,,0,0,10126.93,0
25842060,09:30:23,09:30:23,10745,45,,0,0,10356.82,0
25842060,09:31:01,09:31:01,5445,46,,0,0,10465.22,0
25842060,09:31:54,09:31:54,5446,47,,0,0,10675.15,0
25842060,09:33:21,09:33:21,5447,48,,0,0,10980.64,0
25842060,09:34:17,09:34:17,7802,49,,0,0,11289.9,0
25842060,09:35:13,09:35:13,5449,50,,0,0,11527.69,0
25842060,09:36:00,09:36:00,10026,51,,0,0,11704.81,1
25842060,09:38:03,09:38:03,10025,52,,0,0,11966.32,0
25842060,09:40:19,09:40:19,2670,53,,0,0,12276.47,0
25842060,09:47:00,09:47:00,9946,54,,1,0,13134.29,1
25842100,08:45:00,08:45:00,10017,1,,0,1,0,1
25842100,08:47:22,08:47:22,4339,2,,0,0,816.65,0
25842100,08:48:01,08:48:01,4340,3,,0,0,1014.11,0
25842100,08:48:49,08:48:49,4341,4,,0,0,1269.75,0
25842100,08:49:36,08:49:36,5425,5,,0,0,1491.58,0
25842100,08:50:39,08:50:39,8054,6,,0,0,1804,0
25842100,08:51:24,08:51:24,5427,7,,0,0,1973.79,0
25842100,08:52:14,08:52:14,5429,8,,0,0,2216.42,0
25842100,08:53:12,08:53:12,5430,9,,0,0,2514.48,0
25842100,08:53:54,08:53:54,5431,10,,0,0,2712.96,0
25842100,08:54:36,08:54:36,5432,11,,0,0,2895.99,0
25842100,08:55:10,08:55:10,4944,12,,0,0,3038.8,0
25842100,08:56:14,08:56:14,4946,13,,0,0,3297.59,0
25842100,08:57:04,08:57:04,4947,14,,0,0,3529.07,0
25842100,08:57:48,08:57:48,4948,15,,0,0,3733.11,0
25842100,08:59:00,08:59:00,3658,16,,0,0,4069.15,1
25842100,08:59:27,08:59:27,3659,17,,0,0,4154.37,0
25842100,09:02:15,09:02:15,1239,18,,0,0,4663.21,0
25842100,09:03:07,09:03:07,8640,19,,0,0,4845.22,0
25842100,09:03:53,09:03:53,8669,20,,0,0,5012,0
25842100,09:04:55,09:04:55,1242,21,,0,0,5199.89,0
25842100,09:06:09,09:06:09,1244,22,,0,0,5486.19,0
25842100,09:07:11,09:07:11,1245,23,,0,0,5727.43,0
25842100,09:08:18,09:08:18,1246,24,,0,0,5979.86,0
25842100,09:09:00,09:09:00,9833,25,,0,0,6129.62,1
25842100,09:12:49,09:12:49,2658,26,,0,0,6782.28,0
25842100,09:13:51,09:13:51,4392,27,,0,0,6963.83,0
25842100,09:15:15,09:15:15,4393,28,,0,0,7246.94,0
25842100,09:16:06,09:16:06,4394,29,,0,0,7380.96,0
25842100,09:16:53,09:16:53,4395,30,,0,0,7510.76,0
25842100,09:18:14,09:18:14,4396,31,,0,0,7725.53,0
25842100,09:19:08,09:19:08,4397,32,,0,0,7924.83,0
25842100,09:20:14,09:20:14,5433,33,,0,0,8153.98,0
25842100,09:21:05,09:21:05,5434,34,,0,0,8282.15,0
25842100,09:22:00,09:22:00,9582,35,,0,0,8448.41,1
25842100,09:22:58,09:22:58,5436,36,,0,0,8706.69,0
25842100,09:23:36,09:23:36,5437,37,,0,0,8860.51,0
25842100,09:24:17,09:24:17,5438,38,,0,0,9042.5,0
25842100,09:24:55,09:24:55,5439,39,,0,0,9191.24,0
25842100,09:25:39,09:25:39,5440,40,,0,0,9374.5,0
25842100,09:26:23,09:26:23,5441,41,,0,0,9536.34,0
25842100,09:27:54,09:27:54,5442,42,,0,0,9816.06,0
25842100,09:28:32,09:28:32,5443,43,,0,0,9943.44,0
25842100,09:29:13,09:29:13,5444,44,,0,0,10126.93,0
25842100,09:30:23,09:30:23,10745,45,,0,0,10356.82,0
25842100,09:31:01,09:31:01,5445,46,,0,0,10465.22,0
25842100,09:31:54,09:31:54,5446,47,,0,0,10675.15,0
25842100,09:33:21,09:33:21,5447,48,,0,0,10980.64,0
25842100,09:34:17,09:34:17,7802,49,,0,0,11289.9,0
25842100,09:35:13,09:35:13,5449,50,,0,0,11527.69,0
25842100,09:36:00,09:36:00,10026,51,,0,0,11704.81,1
25842100,09:38:03,09:38:03,10025,52,,0,0,11966.32,0
25842100,09:40:19,09:40:19,2670,53,,0,0,12276.47,0
25842100,09:47:00,09:47:00,9946,54,,1,0,13134.29,1
25842110,08:45:00,08:45:00,10017,1,,0,1,0,1
25842110,08:47:22,08:47:22,4339,2,,0,0,816.65,0
25842110,08:48:01,08:48:01,4340,3,,0,0,1014.11,0
25842110,08:48:49,08:48:49,4341,4,,0,0,1269.75,0
25842110,08:49:36,08:49:36,5425,5,,0,0,1491.58,0
25842110,08:50:39,08:50:39,8054,6,,0,0,1804,0
25842110,08:51:24,08:51:24,5427,7,,0,0,1973.79,0
25842110,08:52:14,08:52:14,5429,8,,0,0,2216.42,0
25842110,08:53:12,08:53:12,5430,9,,0,0,2514.48,0
25842110,08:53:54,08:53:54,5431,10,,0,0,2712.96,0
25842110,08:54:36,08:54:36,5432,11,,0,0,2895.99,0
25842110,08:55:10,08:55:10,4944,12,,0,0,3038.8,0
25842110,08:56:14,08:56:14,4946,13,,0,0,3297.59,0
25842110,08:57:04,08:57:04,4947,14,,0,0,3529.07,0
25842110,08:57:48,08:57:48,4948,15,,0,0,3733.11,0
25842110,08:59:00,08:59:00,3658,16,,0,0,4069.15,1
25842110,08:59:27,08:59:27,3659,17,,0,0,4154.37,0
25842110,09:02:15,09:02:15,1239,18,,0,0,4663.21,0
25842110,09:03:07,09:03:07,8640,19,,0,0,4845.22,0
25842110,09:03:53,09:03:53,8669,20,,0,0,5012,0
25842110,09:04:55,09:04:55,1242,21,,0,0,5199.89,0
25842110,09:06:09,09:06:09,1244,22,,0,0,5486.19,0
25842110,09:07:11,09:07:11,1245,23,,0,0,5727.43,0
25842110,09:08:18,09:08:18,1246,24,,0,0,5979.86,0
25842110,09:09:00,09:09:00,9833,25,,0,0,6129.62,1
25842110,09:12:49,09:12:49,2658,26,,0,0,6782.28,0
25842110,09:13:51,09:13:51,4392,27,,0,0,6963.83,0
25842110,09:15:15,09:15:15,4393,28,,0,0,7246.94,0
25842110,09:16:06,09:16:06,4394,29,,0,0,7380.96,0
25842110,09:16:53,09:16:53,4395,30,,0,0,7510.76,0
25842110,09:18:14,09:18:14,4396,31,,0,0,7725.53,0
25842110,09:19:08,09:19:08,4397,32,,0,0,7924.83,0
25842110,09:20:14,09:20:14,5433,33,,0,0,8153.98,0
25842110,09:21:05,09:21:05,5434,34,,0,0,8282.15,0
25842110,09:22:00,09:22:00,9582,35,,0,0,8448.41,1
25842110,09:22:58,09:22:58,5436,36,,0,0,8706.69,0
25842110,09:23:36,09:23:36,5437,37,,0,0,8860.51,0
25842110,09:24:17,09:24:17,5438,38,,0,0,9042.5,0
25842110,09:24:55,09:24:55,5439,39,,0,0,9191.24,0
25842110,09:25:39,09:25:39,5440,40,,0,0,9374.5,0
25842110,09:26:23,09:26:23,5441,41,,0,0,9536.34,0
25842110,09:27:54,09:27:54,5442,42,,0,0,9816.06,0
25842110,09:28:32,09:28:32,5443,43,,0,0,9943.44,0
25842110,09:29:13,09:29:13,5444,44,,0,0,10126.93,0
25842110,09:30:23,09:30:23,10745,45,,0,0,10356.82,0
25842110,09:31:01,09:31:01,5445,46,,0,0,10465.22,0
25842110,09:31:54,09:31:54,5446,47,,0,0,10675.15,0
25842110,09:33:21,09:33:21,5447,48,,0,0,10980.64,0
25842110,09:34:17,09:34:17,7802,49,,0,0,11289.9,0
25842110,09:35:13,09:35:13,5449,50,,0,0,11527.69,0
25842110,09:36:00,09:36:00,10026,51,,0,0,11704.81,1
25842110,09:38:03,09:38:03,10025,52,,0,0,11966.32,0
25842110,09:40:19,09:40:19,2670,53,,0,0,12276.47,0
25842110,09:47:00,09:47:00,9946,54,,1,0,13134.29,1
25842140,08:45:00,08:45:00,10017,1,,0,1,0,1
25842140,08:47:22,08:47:22,4339,2,,0,0,816.65,0
25842140,08:48:01,08:48:01,4340,3,,0,0,1014.11,0
25842140,08:48:49,08:48:49,4341,4,,0,0,1269.75,0
25842140,08:49:36,08:49:36,5425,5,,0,0,1491.58,0
25842140,08:50:39,08:50:39,8054,6,,0,0,1804,0
25842140,08:51:24,08:51:24,5427,7,,0,0,1973.79,0
25842140,08:52:14,08:52:14,5429,8,,0,0,2216.42,0
25842140,08:53:12,08:53:12,5430,9,,0,0,2514.48,0
25842140,08:53:54,08:53:54,5431,10,,0,0,2712.96,0
25842140,08:54:36,08:54:36,5432,11,,0,0,2895.99,0
25842140,08:55:10,08:55:10,4944,12,,0,0,3038.8,0
25842140,08:56:14,08:56:14,4946,13,,0,0,3297.59,0
25842140,08:57:04,08:57:04,4947,14,,0,0,3529.07,0
25842140,08:57:48,08:57:48,4948,15,,0,0,3733.11,0
25842140,08:59:00,08:59:00,3658,16,,0,0,4069.15,1
25842140,08:59:27,08:59:27,3659,17,,0,0,4154.37,0
25842140,09:02:15,09:02:15,1239,18,,0,0,4663.21,0
25842140,09:03:07,09:03:07,8640,19,,0,0,4845.22,0
25842140,09:03:53,09:03:53,8669,20,,0,0,5012,0
25842140,09:04:55,09:04:55,1242,21,,0,0,5199.89,0
25842140,09:06:09,09:06:09,1244,22,,0,0,5486.19,0
25842140,09:07:11,09:07:11,1245,23,,0,0,5727.43,0
25842140,09:08:18,09:08:18,1246,24,,0,0,5979.86,0
25842140,09:09:00,09:09:00,9833,25,,0,0,6129.62,1
25842140,09:12:49,09:12:49,2658,26,,0,0,6782.28,0
25842140,09:13:51,09:13:51,4392,27,,0,0,6963.83,0
25842140,09:15:15,09:15:15,4393,28,,0,0,7246.94,0
25842140,09:16:06,09:16:06,4394,29,,0,0,7380.96,0
25842140,09:16:53,09:16:53,4395,30,,0,0,7510.76,0
25842140,09:18:14,09:18:14,4396,31,,0,0,7725.53,0
25842140,09:19:08,09:19:08,4397,32,,0,0,7924.83,0
25842140,09:20:14,09:20:14,5433,33,,0,0,8153.98,0
25842140,09:21:05,09:21:05,5434,34,,0,0,8282.15,0
25842140,09:22:00,09:22:00,9582,35,,0,0,8448.41,1
25842140,09:22:58,09:22:58,5436,36,,0,0,8706.69,0
25842140,09:23:36,09:23:36,5437,37,,0,0,8860.51,0
25842140,09:24:17,09:24:17,5438,38,,0,0,9042.5,0
25842140,09:24:55,09:24:55,5439,39,,0,0,9191.24,0
25842140,09:25:39,09:25:39,5440,40,,0,0,9374.5,0
25842140,09:26:23,09:26:23,5441,41,,0,0,9536.34,0
25842140,09:27:54,09:27:54,5442,42,,0,0,9816.06,0
25842140,09:28:32,09:28:32,5443,43,,0,0,9943.44,0
25842140,09:29:13,09:29:13,5444,44,,0,0,10126.93,0
25842140,09:30:23,09:30:23,10745,45,,0,0,10356.82,0
25842140,09:31:01,09:31:01,5445,46,,0,0,10465.22,0
25842140,09:31:54,09:31:54,5446,47,,0,0,10675.15,0
25842140,09:33:21,09:33:21,5447,48,,0,0,10980.64,0
25842140,09:34:17,09:34:17,7802,49,,0,0,11289.9,0
25842140,09:35:13,09:35:13,5449,50,,0,0,11527.69,0
25842140,09:36:00,09:36:00,10026,51,,0,0,11704.81,1
25842140,09:38:03,09:38:03,10025,52,,0,0,11966.32,0
25842140,09:40:19,09:40:19,2670,53,,0,0,12276.47,0
25842140,09:47:00,09:47:00,9946,54,,1,0,13134.29,1
25842150,08:45:00,08:45:00,10017,1,,0,1,0,1
25842150,08:47:22,08:47:22,4339,2,,0,0,816.65,0
25842150,08:48:01,08:48:01,4340,3,,0,0,1014.11,0
25842150,08:48:49,08:48:49,4341,4,,0,0,1269.75,0
25842150,08:49:36,08:49:36,5425,5,,0,0,1491.58,0
25842150,08:50:39,08:50:39,8054,6,,0,0,1804,0
25842150,08:51:24,08:51:24,5427,7,,0,0,1973.79,0
25842150,08:52:14,08:52:14,5429,8,,0,0,2216.42,0
25842150,08:53:12,08:53:12,5430,9,,0,0,2514.48,0
25842150,08:53:54,08:53:54,5431,10,,0,0,2712.96,0
25842150,08:54:36,08:54:36,5432,11,,0,0,2895.99,0
25842150,08:55:10,08:55:10,4944,12,,0,0,3038.8,0
25842150,08:56:14,08:56:14,4946,13,,0,0,3297.59,0
25842150,08:57:04,08:57:04,4947,14,,0,0,3529.07,0
25842150,08:57:48,08:57:48,4948,15,,0,0,3733.11,0
25842150,08:59:00,08:59:00,3658,16,,0,0,4069.15,1
25842150,08:59:27,08:59:27,3659,17,,0,0,4154.37,0
25842150,09:02:15,09:02:15,1239,18,,0,0,4663.21,0
25842150,09:03:07,09:03:07,8640,19,,0,0,4845.22,0
25842150,09:03:53,09:03:53,8669,20,,0,0,5012,0
25842150,09:04:55,09:04:55,1242,21,,0,0,5199.89,0
25842150,09:06:09,09:06:09,1244,22,,0,0,5486.19,0
25842150,09:07:11,09:07:11,1245,23,,0,0,5727.43,0
25842150,09:08:18,09:08:18,1246,24,,0,0,5979.86,0
25842150,09:09:00,09:09:00,9833,25,,0,0,6129.62,1
25842150,09:12:49,09:12:49,2658,26,,0,0,6782.28,0
25842150,09:13:51,09:13:51,4392,27,,0,0,6963.83,0
25842150,09:15:15,09:15:15,4393,28,,0,0,7246.94,0
25842150,09:16:06,09:16:06,4394,29,,0,0,7380.96,0
25842150,09:16:53,09:16:53,4395,30,,0,0,7510.76,0
25842150,09:18:14,09:18:14,4396,31,,0,0,7725.53,0
25842150,09:19:08,09:19:08,4397,32,,0,0,7924.83,0
25842150,09:20:14,09:20:14,5433,33,,0,0,8153.98,0
25842150,09:21:05,09:21:05,5434,34,,0,0,8282.15,0
25842150,09:22:00,09:22:00,9582,35,,0,0,8448.41,1
25842150,09:22:58,09:22:58,5436,36,,0,0,8706.69,0
25842150,09:23:36,09:23:36,5437,37,,0,0,8860.51,0
25842150,09:24:17,09:24:17,5438,38,,0,0,9042.5,0
25842150,09:24:55,09:24:55,5439,39,,0,0,9191.24,0
25842150,09:25:39,09:25:39,5440,40,,0,0,9374.5,0
25842150,09:26:23,09:26:23,5441,41,,0,0,9536.34,0
25842150,09:27:54,09:27:54,5442,42,,0,0,9816.06,0
25842150,09:28:32,09:28:32,5443,43,,0,0,9943.44,0
25842150,09:29:13,09:29:13,5444,44,,0,0,10126.93,0
25842150,09:30:23,09:30:23,10745,45,,0,0,10356.82,0
25842150,09:31:01,09:31:01,5445,46,,0,0,10465.22,0
25842150,09:31:54,09:31:54,5446,47,,0,0,10675.15,0
25842150,09:33:21,09:33:21,5447,48,,0,0,10980.64,0
25842150,09:34:17,09:34:17,7802,49,,0,0,11289.9,0
25842150,09:35:13,09:35:13,5449,50,,0,0,11527.69,0
25842150,09:36:00,09:36:00,10026,51,,0,0,11704.81,1
25842150,09:38:03,09:38:03,10025,52,,0,0,11966.32,0
25842150,09:40:19,09:40:19,2670,53,,0,0,12276.47,0
25842150,09:47:00,09:47:00,9946,54,,1,0,13134.29,1
25843020,21:32:00,21:32:00,9654,1,,0,1,0,1
25843020,21:32:56,21:32:56,557,2,,0,0,551.25,0
25843020,21:34:20,21:34:20,3345,3,,0,0,934.88,0
25843020,21:34:49,21:34:49,3346,4,,0,0,1117.07,0
25843020,21:35:43,21:35:43,4799,5,,0,0,1489.16,0
25843020,21:36:13,21:36:13,4800,6,,0,0,1685.47,0
25843020,21:36:41,21:36:41,4801,7,,0,0,1834.78,0
25843020,21:37:20,21:37:20,4802,8,,0,0,2127.33,0
25843020,21:38:02,21:38:02,4803,9,,0,0,2302.92,0
25843020,21:38:34,21:38:34,4804,10,,0,0,2454.67,0
25843020,21:39:17,21:39:17,4805,11,,0,0,2638.7,0
25843020,21:39:29,21:39:29,4806,12,,0,0,2722.77,0
25843020,21:40:00,21:40:00,9520,13,,0,0,2967.12,1
25843020,21:40:52,21:40:52,2252,14,,0,0,3370.82,0
25843020,21:41:30,21:41:30,2253,15,,0,0,3597.45,0
25843020,21:42:29,21:42:29,2254,16,,0,0,3989.73,0
25843020,21:42:45,21:42:45,2255,17,,0,0,4102.39,0
25843020,21:43:32,21:43:32,2256,18,,0,0,4328.04,0
25843020,21:44:10,21:44:10,2257,19,,0,0,4501.5,0
25843020,21:44:47,21:44:47,2258,20,,0,0,4767.32,0
25843020,21:45:15,21:45:15,2259,21,,0,0,4930.89,0
25843020,21:45:59,21:45:59,2136,22,,0,0,5160.15,0
25843020,21:46:49,21:46:49,2137,23,,0,0,5403.12,0
25843020,21:47:50,21:47:50,2138,24,,0,0,5712.77,0
25843020,21:49:00,21:49:00,2139,25,,0,0,6038.25,1
25843020,21:49:40,21:49:40,2140,26,,0,0,6261.12,0
25843020,21:50:19,21:50:19,2141,27,,0,0,6458.71,0
25843020,21:51:02,21:51:02,2142,28,,0,0,6739.43,0
25843020,21:51:45,21:51:45,2144,29,,0,0,6976.58,0
25843020,21:52:14,21:52:14,5723,30,,0,0,7123.65,0
25843020,21:53:06,21:53:06,2351,31,,0,0,7428.78,0
25843020,21:53:55,21:53:55,2352,32,,0,0,7663.02,0
25843020,21:54:47,21:54:47,2353,33,,0,0,7955.69,0
25843020,21:55:07,21:55:07,1054,34,,0,0,8064.94,0
25843020,21:55:38,21:55:38,7743,35,,0,0,8273.22,0
25843020,21:56:24,21:56:24,1056,36,,0,0,8563.61,0
25843020,21:57:15,21:57:15,2147,37,,0,0,8898.46,0
25843020,21:58:00,21:58:00,2148,38,,0,0,9165.05,1
25843020,21:58:24,21:58:24,2149,39,,0,0,9290.84,0
25843020,21:58:46,21:58:46,2150,40,,0,0,9451.87,0
25843020,21:59:25,21:59:25,2151,41,,0,0,9665.76,0
25843020,21:59:54,21:59:54,2152,42,,0,0,9858.21,0
25843020,22:00:08,22:00:08,2153,43,,0,0,9995.23,0
25843020,22:00:30,22:00:30,2154,44,,0,0,10161.31,0
25843020,22:01:07,22:01:07,2155,45,,0,0,10466.52,0
25843020,22:01:35,22:01:35,5059,46,,0,0,10669.24,0
25843020,22:02:00,22:02:00,5060,47,,0,0,10848.41,1
25843020,22:02:20,22:02:20,5061,48,,0,0,11013.51,0
25843020,22:02:57,22:02:57,5062,49,,0,0,11216.01,0
25843020,22:03:39,22:03:39,5063,50,,0,0,11436.88,0
25843020,22:04:30,22:04:30,5065,51,,0,0,11750.69,0
25843020,22:04:56,22:04:56,5066,52,,0,0,11951.27,0
25843020,22:05:23,22:05:23,5067,53,,0,0,12147.33,0
25843020,22:05:40,22:05:40,5068,54,,0,0,12272.97,0
25843020,22:06:15,22:06:15,5069,55,,0,0,12580.07,0
25843020,22:06:34,22:06:34,5070,56,,0,0,12717.21,0
25843020,22:07:01,22:07:01,5071,57,,0,0,12907.98,0
25843020,22:07:48,22:07:48,5072,58,,0,0,13194.45,0
25843020,22:08:19,22:08:19,5073,59,,0,0,13422.64,0
25843020,22:09:00,22:09:00,2119,60,,0,0,13710.23,1
25843020,22:09:41,22:09:41,2120,61,,0,0,13997.03,0
25843020,22:10:13,22:10:13,2121,62,,0,0,14170.76,0
25843020,22:10:35,22:10:35,2122,63,,0,0,14349.74,0
25843020,22:11:10,22:11:10,2123,64,,0,0,14552.51,0
25843020,22:11:33,22:11:33,2124,65,,0,0,14718.12,0
25843020,22:12:38,22:12:38,2125,66,,0,0,15090.54,0
25843020,22:13:11,22:13:11,2126,67,,0,0,15348.78,0
25843020,22:14:00,22:14:00,2127,68,,0,0,15649.54,1
25843020,22:14:49,22:14:49,2164,69,,0,0,15917.83,0
25843020,22:15:27,22:15:27,2165,70,,0,0,16078.35,0
25843020,22:16:26,22:16:26,2166,71,,0,0,16346.31,0
25843020,22:16:49,22:16:49,2167,72,,0,0,16464.63,0
25843020,22:17:43,22:17:43,2168,73,,0,0,16732.61,0
25843020,22:18:52,22:18:52,2169,74,,0,0,17007.39,0
25843020,22:19:37,22:19:37,2170,75,,0,0,17203.99,0
25843020,22:20:05,22:20:05,2171,76,,0,0,17382.07,0
25843020,22:20:45,22:20:45,2172,77,,0,0,17582.35,0
25843020,22:21:20,22:21:20,2173,78,,0,0,17774.79,0
25843020,22:21:56,22:21:56,2174,79,,0,0,17947.12,0
25843020,22:22:33,22:22:33,2175,80,,0,0,18110.82,0
25843020,22:23:11,22:23:11,2176,81,,0,0,18284.44,0
25843020,22:25:00,22:25:00,9946,82,,1,0,18866.19,1
25843030,21:32:00,21:32:00,9654,1,,0,1,0,1
25843030,21:32:56,21:32:56,557,2,,0,0,551.25,0
25843030,21:34:20,21:34:20,3345,3,,0,0,934.88,0
25843030,21:34:49,21:34:49,3346,4,,0,0,1117.07,0
25843030,21:35:43,21:35:43,4799,5,,0,0,1489.16,0
25843030,21:36:13,21:36:13,4800,6,,0,0,1685.47,0
25843030,21:36:41,21:36:41,4801,7,,0,0,1834.78,0
25843030,21:37:20,21:37:20,4802,8,,0,0,2127.33,0
25843030,21:38:02,21:38:02,4803,9,,0,0,2302.92,0
25843030,21:38:34,21:38:34,4804,10,,0,0,2454.67,0
25843030,21:39:17,21:39:17,4805,11,,0,0,2638.7,0
25843030,21:39:29,21:39:29,4806,12,,0,0,2722.77,0
25843030,21:40:00,21:40:00,9520,13,,0,0,2967.12,1
25843030,21:40:52,21:40:52,2252,14,,0,0,3370.82,0
25843030,21:41:30,21:41:30,2253,15,,0,0,3597.45,0
25843030,21:42:29,21:42:29,2254,16,,0,0,3989.73,0
25843030,21:42:45,21:42:45,2255,17,,0,0,4102.39,0
25843030,21:43:32,21:43:32,2256,18,,0,0,4328.04,0
25843030,21:44:10,21:44:10,2257,19,,0,0,4501.5,0
25843030,21:44:47,21:44:47,2258,20,,0,0,4767.32,0
25843030,21:45:15,21:45:15,2259,21,,0,0,4930.89,0
25843030,21:45:59,21:45:59,2136,22,,0,0,5160.15,0
25843030,21:46:49,21:46:49,2137,23,,0,0,5403.12,0
25843030,21:47:50,21:47:50,2138,24,,0,0,5712.77,0
25843030,21:49:00,21:49:00,2139,25,,0,0,6038.25,1
25843030,21:49:40,21:49:40,2140,26,,0,0,6261.12,0
25843030,21:50:19,21:50:19,2141,27,,0,0,6458.71,0
25843030,21:51:02,21:51:02,2142,28,,0,0,6739.43,0
25843030,21:51:45,21:51:45,2144,29,,0,0,6976.58,0
25843030,21:52:14,21:52:14,5723,30,,0,0,7123.65,0
25843030,21:53:06,21:53:06,2351,31,,0,0,7428.78,0
25843030,21:53:55,21:53:55,2352,32,,0,0,7663.02,0
25843030,21:54:47,21:54:47,2353,33,,0,0,7955.69,0
25843030,21:55:07,21:55:07,1054,34,,0,0,8064.94,0
25843030,21:55:38,21:55:38,7743,35,,0,0,8273.22,0
25843030,21:56:24,21:56:24,1056,36,,0,0,8563.61,0
25843030,21:57:15,21:57:15,2147,37,,0,0,8898.46,0
25843030,21:58:00,21:58:00,2148,38,,0,0,9165.05,1
25843030,21:58:24,21:58:24,2149,39,,0,0,9290.84,0
25843030,21:58:46,21:58:46,2150,40,,0,0,9451.87,0
25843030,21:59:25,21:59:25,2151,41,,0,0,9665.76,0
25843030,21:59:54,21:59:54,2152,42,,0,0,9858.21,0
25843030,22:00:08,22:00:08,2153,43,,0,0,9995.23,0
25843030,22:00:30,22:00:30,2154,44,,0,0,10161.31,0
25843030,22:01:07,22:01:07,2155,45,,0,0,10466.52,0
25843030,22:01:35,22:01:35,5059,46,,0,0,10669.24,0
25843030,22:02:00,22:02:00,5060,47,,0,0,10848.41,1
25843030,22:02:20,22:02:20,5061,48,,0,0,11013.51,0
25843030,22:02:57,22:02:57,5062,49,,0,0,11216.01,0
25843030,22:03:39,22:03:39,5063,50,,0,0,11436.88,0
25843030,22:04:30,22:04:30,5065,51,,0,0,11750.69,0
25843030,22:04:56,22:04:56,5066,52,,0,0,11951.27,0
25843030,22:05:23,22:05:23,5067,53,,0,0,12147.33,0
25843030,22:05:40,22:05:40,5068,54,,0,0,12272.97,0
25843030,22:06:15,22:06:15,5069,55,,0,0,12580.07,0
25843030,22:06:34,22:06:34,5070,56,,0,0,12717.21,0
25843030,22:07:01,22:07:01,5071,57,,0,0,12907.98,0
25843030,22:07:48,22:07:48,5072,58,,0,0,13194.45,0
25843030,22:08:19,22:08:19,5073,59,,0,0,13422.64,0
25843030,22:09:00,22:09:00,2119,60,,0,0,13710.23,1
25843030,22:09:41,22:09:41,2120,61,,0,0,13997.03,0
25843030,22:10:13,22:10:13,2121,62,,0,0,14170.76,0
25843030,22:10:35,22:10:35,2122,63,,0,0,14349.74,0
25843030,22:11:10,22:11:10,2123,64,,0,0,14552.51,0
25843030,22:11:33,22:11:33,2124,65,,0,0,14718.12,0
25843030,22:12:38,22:12:38,2125,66,,0,0,15090.54,0
25843030,22:13:11,22:13:11,2126,67,,0,0,15348.78,0
25843030,22:14:00,22:14:00,2127,68,,0,0,15649.54,1
25843030,22:14:49,22:14:49,2164,69,,0,0,15917.83,0
25843030,22:15:27,22:15:27,2165,70,,0,0,16078.35,0
25843030,22:16:26,22:16:26,2166,71,,0,0,16346.31,0
25843030,22:16:49,22:16:49,2167,72,,0,0,16464.63,0
25843030,22:17:43,22:17:43,2168,73,,0,0,16732.61,0
25843030,22:18:52,22:18:52,2169,74,,0,0,17007.39,0
25843030,22:19:37,22:19:37,2170,75,,0,0,17203.99,0
25843030,22:20:05,22:20:05,2171,76,,0,0,17382.07,0
25843030,22:20:45,22:20:45,2172,77,,0,0,17582.35,0
25843030,22:21:20,22:21:20,2173,78,,0,0,17774.79,0
25843030,22:21:56,22:21:56,2174,79,,0,0,17947.12,0
25843030,22:22:33,22:22:33,2175,80,,0,0,18110.82,0
25843030,22:23:11,22:23:11,2176,81,,0,0,18284.44,0
25843030,22:25:00,22:25:00,9946,82,,1,0,18866.19,1
25843040,21:32:00,21:32:00,9654,1,,0,1,0,1
25843040,21:32:56,21:32:56,557,2,,0,0,551.25,0
25843040,21:34:20,21:34:20,3345,3,,0,0,934.88,0
25843040,21:34:49,21:34:49,3346,4,,0,0,1117.07,0
25843040,21:35:43,21:35:43,4799,5,,0,0,1489.16,0
25843040,21:36:13,21:36:13,4800,6,,0,0,1685.47,0
25843040,21:36:41,21:36:41,4801,7,,0,0,1834.78,0
25843040,21:37:20,21:37:20,4802,8,,0,0,2127.33,0
25843040,21:38:02,21:38:02,4803,9,,0,0,2302.92,0
25843040,21:38:34,21:38:34,4804,10,,0,0,2454.67,0
25843040,21:39:17,21:39:17,4805,11,,0,0,2638.7,0
25843040,21:39:29,21:39:29,4806,12,,0,0,2722.77,0
25843040,21:40:00,21:40:00,9520,13,,0,0,2967.12,1
25843040,21:40:52,21:40:52,2252,14,,0,0,3370.82,0
25843040,21:41:30,21:41:30,2253,15,,0,0,3597.45,0
25843040,21:42:29,21:42:29,2254,16,,0,0,3989.73,0
25843040,21:42:45,21:42:45,2255,17,,0,0,4102.39,0
25843040,21:43:32,21:43:32,2256,18,,0,0,4328.04,0
25843040,21:44:10,21:44:10,2257,19,,0,0,4501.5,0
25843040,21:44:47,21:44:47,2258,20,,0,0,4767.32,0
25843040,21:45:15,21:45:15,2259,21,,0,0,4930.89,0
25843040,21:45:59,21:45:59,2136,22,,0,0,5160.15,0
25843040,21:46:49,21:46:49,2137,23,,0,0,5403.12,0
25843040,21:47:50,21:47:50,2138,24,,0,0,5712.77,0
25843040,21:49:00,21:49:00,2139,25,,0,0,6038.25,1
25843040,21:49:40,21:49:40,2140,26,,0,0,6261.12,0
25843040,21:50:19,21:50:19,2141,27,,0,0,6458.71,0
25843040,21:51:02,21:51:02,2142,28,,0,0,6739.43,0
25843040,21:51:45,21:51:45,2144,29,,0,0,6976.58,0
25843040,21:52:14,21:52:14,5723,30,,0,0,7123.65,0
25843040,21:53:06,21:53:06,2351,31,,0,0,7428.78,0
25843040,21:53:55,21:53:55,2352,32,,0,0,7663.02,0
25843040,21:54:47,21:54:47,2353,33,,0,0,7955.69,0
25843040,21:55:07,21:55:07,1054,34,,0,0,8064.94,0
25843040,21:55:38,21:55:38,7743,35,,0,0,8273.22,0
25843040,21:56:24,21:56:24,1056,36,,0,0,8563.61,0
25843040,21:57:15,21:57:15,2147,37,,0,0,8898.46,0
25843040,21:58:00,21:58:00,2148,38,,0,0,9165.05,1
25843040,21:58:24,21:58:24,2149,39,,0,0,9290.84,0
25843040,21:58:46,21:58:46,2150,40,,0,0,9451.87,0
25843040,21:59:25,21:59:25,2151,41,,0,0,9665.76,0
25843040,21:59:54,21:59:54,2152,42,,0,0,9858.21,0
25843040,22:00:08,22:00:08,2153,43,,0,0,9995.23,0
25843040,22:00:30,22:00:30,2154,44,,0,0,10161.31,0
25843040,22:01:07,22:01:07,2155,45,,0,0,10466.52,0
25843040,22:01:35,22:01:35,5059,46,,0,0,10669.24,0
25843040,22:02:00,22:02:00,5060,47,,0,0,10848.41,1
25843040,22:02:20,22:02:20,5061,48,,0,0,11013.51,0
25843040,22:02:57,22:02:57,5062,49,,0,0,11216.01,0
25843040,22:03:39,22:03:39,5063,50,,0,0,11436.88,0
25843040,22:04:30,22:04:30,5065,51,,0,0,11750.69,0
25843040,22:04:56,22:04:56,5066,52,,0,0,11951.27,0
25843040,22:05:23,22:05:23,5067,53,,0,0,12147.33,0
25843040,22:05:40,22:05:40,5068,54,,0,0,12272.97,0
25843040,22:06:15,22:06:15,5069,55,,0,0,12580.07,0
25843040,22:06:34,22:06:34,5070,56,,0,0,12717.21,0
25843040,22:07:01,22:07:01,5071,57,,0,0,12907.98,0
25843040,22:07:48,22:07:48,5072,58,,0,0,13194.45,0
25843040,22:08:19,22:08:19,5073,59,,0,0,13422.64,0
25843040,22:09:00,22:09:00,2119,60,,0,0,13710.23,1
25843040,22:09:41,22:09:41,2120,61,,0,0,13997.03,0
25843040,22:10:13,22:10:13,2121,62,,0,0,14170.76,0
25843040,22:10:35,22:10:35,2122,63,,0,0,14349.74,0
25843040,22:11:10,22:11:10,2123,64,,0,0,14552.51,0
25843040,22:11:33,22:11:33,2124,65,,0,0,14718.12,0
25843040,22:12:38,22:12:38,2125,66,,0,0,15090.54,0
25843040,22:13:11,22:13:11,2126,67,,0,0,15348.78,0
25843040,22:14:00,22:14:00,2127,68,,0,0,15649.54,1
25843040,22:14:49,22:14:49,2164,69,,0,0,15917.83,0
25843040,22:15:27,22:15:27,2165,70,,0,0,16078.35,0
25843040,22:16:26,22:16:26,2166,71,,0,0,16346.31,0
25843040,22:16:49,22:16:49,2167,72,,0,0,16464.63,0
25843040,22:17:43,22:17:43,2168,73,,0,0,16732.61,0
25843040,22:18:52,22:18:52,2169,74,,0,0,17007.39,0
25843040,22:19:37,22:19:37,2170,75,,0,0,17203.99,0
25843040,22:20:05,22:20:05,2171,76,,0,0,17382.07,0
25843040,22:20:45,22:20:45,2172,77,,0,0,17582.35,0
25843040,22:21:20,22:21:20,2173,78,,0,0,17774.79,0
25843040,22:21:56,22:21:56,2174,79,,0,0,17947.12,0
25843040,22:22:33,22:22:33,2175,80,,0,0,18110.82,0
25843040,22:23:11,22:23:11,2176,81,,0,0,18284.44,0
25843040,22:25:00,22:25:00,9946,82,,1,0,18866.19,1
25843050,21:32:00,21:32:00,9654,1,,0,1,0,1
25843050,21:32:56,21:32:56,557,2,,0,0,551.25,0
25843050,21:34:20,21:34:20,3345,3,,0,0,934.88,0
25843050,21:34:49,21:34:49,3346,4,,0,0,1117.07,0
25843050,21:35:43,21:35:43,4799,5,,0,0,1489.16,0
25843050,21:36:13,21:36:13,4800,6,,0,0,1685.47,0
25843050,21:36:41,21:36:41,4801,7,,0,0,1834.78,0
25843050,21:37:20,21:37:20,4802,8,,0,0,2127.33,0
25843050,21:38:02,21:38:02,4803,9,,0,0,2302.92,0
25843050,21:38:34,21:38:34,4804,10,,0,0,2454.67,0
25843050,21:39:17,21:39:17,4805,11,,0,0,2638.7,0
25843050,21:39:29,21:39:29,4806,12,,0,0,2722.77,0
25843050,21:40:00,21:40:00,9520,13,,0,0,2967.12,1
25843050,21:40:52,21:40:52,2252,14,,0,0,3370.82,0
25843050,21:41:30,21:41:30,2253,15,,0,0,3597.45,0
25843050,21:42:29,21:42:29,2254,16,,0,0,3989.73,0
25843050,21:42:45,21:42:45,2255,17,,0,0,4102.39,0
25843050,21:43:32,21:43:32,2256,18,,0,0,4328.04,0
25843050,21:44:10,21:44:10,2257,19,,0,0,4501.5,0
25843050,21:44:47,21:44:47,2258,20,,0,0,4767.32,0
25843050,21:45:15,21:45:15,2259,21,,0,0,4930.89,0
25843050,21:45:59,21:45:59,2136,22,,0,0,5160.15,0
25843050,21:46:49,21:46:49,2137,23,,0,0,5403.12,0
25843050,21:47:50,21:47:50,2138,24,,0,0,5712.77,0
25843050,21:49:00,21:49:00,2139,25,,0,0,6038.25,1
25843050,21:49:40,21:49:40,2140,26,,0,0,6261.12,0
25843050,21:50:19,21:50:19,2141,27,,0,0,6458.71,0
25843050,21:51:02,21:51:02,2142,28,,0,0,6739.43,0
25843050,21:51:45,21:51:45,2144,29,,0,0,6976.58,0
25843050,21:52:14,21:52:14,5723,30,,0,0,7123.65,0
25843050,21:53:06,21:53:06,2351,31,,0,0,7428.78,0
25843050,21:53:55,21:53:55,2352,32,,0,0,7663.02,0
25843050,21:54:47,21:54:47,2353,33,,0,0,7955.69,0
25843050,21:55:07,21:55:07,1054,34,,0,0,8064.94,0
25843050,21:55:38,21:55:38,7743,35,,0,0,8273.22,0
25843050,21:56:24,21:56:24,1056,36,,0,0,8563.61,0
25843050,21:57:15,21:57:15,2147,37,,0,0,8898.46,0
25843050,21:58:00,21:58:00,2148,38,,0,0,9165.05,1
25843050,21:58:24,21:58:24,2149,39,,0,0,9290.84,0
25843050,21:58:46,21:58:46,2150,40,,0,0,9451.87,0
25843050,21:59:25,21:59:25,2151,41,,0,0,9665.76,0
25843050,21:59:54,21:59:54,2152,42,,0,0,9858.21,0
25843050,22:00:08,22:00:08,2153,43,,0,0,9995.23,0
25843050,22:00:30,22:00:30,2154,44,,0,0,10161.31,0
25843050,22:01:07,22:01:07,2155,45,,0,0,10466.52,0
25843050,22:01:35,22:01:35,5059,46,,0,0,10669.24,0
25843050,22:02:00,22:02:00,5060,47,,0,0,10848.41,1
25843050,22:02:20,22:02:20,5061,48,,0,0,11013.51,0
25843050,22:02:57,22:02:57,5062,49,,0,0,11216.01,0
25843050,22:03:39,22:03:39,5063,50,,0,0,11436.88,0
25843050,22:04:30,22:04:30,5065,51,,0,0,11750.69,0
25843050,22:04:56,22:04:56,5066,52,,0,0,11951.27,0
25843050,22:05:23,22:05:23,5067,53,,0,0,12147.33,0
25843050,22:05:40,22:05:40,5068,54,,0,0,12272.97,0
25843050,22:06:15,22:06:15,5069,55,,0,0,12580.07,0
25843050,22:06:34,22:06:34,5070,56,,0,0,12717.21,0
25843050,22:07:01,22:07:01,5071,57,,0,0,12907.98,0
25843050,22:07:48,22:07:48,5072,58,,0,0,13194.45,0
25843050,22:08:19,22:08:19,5073,59,,0,0,13422.64,0
25843050,22:09:00,22:09:00,2119,60,,0,0,13710.23,1
25843050,22:09:41,22:09:41,2120,61,,0,0,13997.03,0
25843050,22:10:13,22:10:13,2121,62,,0,0,14170.76,0
25843050,22:10:35,22:10:35,2122,63,,0,0,14349.74,0
25843050,22:11:10,22:11:10,2123,64,,0,0,14552.51,0
25843050,22:11:33,22:11:33,2124,65,,0,0,14718.12,0
25843050,22:12:38,22:12:38,2125,66,,0,0,15090.54,0
25843050,22:13:11,22:13:11,2126,67,,0,0,15348.78,0
25843050,22:14:00,22:14:00,2127,68,,0,0,15649.54,1
25843050,22:14:49,22:14:49,2164,69,,0,0,15917.83,0
25843050,22:15:27,22:15:27,2165,70,,0,0,16078.35,0
25843050,22:16:26,22:16:26,2166,71,,0,0,16346.31,0
25843050,22:16:49,22:16:49,2167,72,,0,0,16464.63,0
25843050,22:17:43,22:17:43,2168,73,,0,0,16732.61,0
25843050,22:18:52,22:18:52,2169,74,,0,0,17007.39,0
25843050,22:19:37,22:19:37,2170,75,,0,0,17203.99,0
25843050,22:20:05,22:20:05,2171,76,,0,0,17382.07,0
25843050,22:20:45,22:20:45,2172,77,,0,0,17582.35,0
25843050,22:21:20,22:21:20,2173,78,,0,0,17774.79,0
25843050,22:21:56,22:21:56,2174,79,,0,0,17947.12,0
25843050,22:22:33,22:22:33,2175,80,,0,0,18110.82,0
25843050,22:23:11,22:23:11,2176,81,,0,0,18284.44,0
25843050,22:25:00,22:25:00,9946,82,,1,0,18866.19,1
25843060,21:32:00,21:32:00,9654,1,,0,1,0,1
25843060,21:32:56,21:32:56,557,2,,0,0,551.25,0
25843060,21:34:20,21:34:20,3345,3,,0,0,934.88,0
25843060,21:34:49,21:34:49,3346,4,,0,0,1117.07,0
25843060,21:35:43,21:35:43,4799,5,,0,0,1489.16,0
25843060,21:36:13,21:36:13,4800,6,,0,0,1685.47,0
25843060,21:36:41,21:36:41,4801,7,,0,0,1834.78,0
25843060,21:37:20,21:37:20,4802,8,,0,0,2127.33,0
25843060,21:38:02,21:38:02,4803,9,,0,0,2302.92,0
25843060,21:38:34,21:38:34,4804,10,,0,0,2454.67,0
25843060,21:39:17,21:39:17,4805,11,,0,0,2638.7,0
25843060,21:39:29,21:39:29,4806,12,,0,0,2722.77,0
25843060,21:40:00,21:40:00,9520,13,,0,0,2967.12,1
25843060,21:40:52,21:40:52,2252,14,,0,0,3370.82,0
25843060,21:41:30,21:41:30,2253,15,,0,0,3597.45,0
25843060,21:42:29,21:42:29,2254,16,,0,0,3989.73,0
25843060,21:42:45,21:42:45,2255,17,,0,0,4102.39,0
25843060,21:43:32,21:43:32,2256,18,,0,0,4328.04,0
25843060,21:44:10,21:44:10,2257,19,,0,0,4501.5,0
25843060,21:44:47,21:44:47,2258,20,,0,0,4767.32,0
25843060,21:45:15,21:45:15,2259,21,,0,0,4930.89,0
25843060,21:45:59,21:45:59,2136,22,,0,0,5160.15,0
25843060,21:46:49,21:46:49,2137,23,,0,0,5403.12,0
25843060,21:47:50,21:47:50,2138,24,,0,0,5712.77,0
25843060,21:49:00,21:49:00,2139,25,,0,0,6038.25,1
25843060,21:49:40,21:49:40,2140,26,,0,0,6261.12,0
25843060,21:50:19,21:50:19,2141,27,,0,0,6458.71,0
25843060,21:51:02,21:51:02,2142,28,,0,0,6739.43,0
25843060,21:51:45,21:51:45,2144,29,,0,0,6976.58,0
25843060,21:52:14,21:52:14,5723,30,,0,0,7123.65,0
25843060,21:53:06,21:53:06,2351,31,,0,0,7428.78,0
25843060,21:53:55,21:53:55,2352,32,,0,0,7663.02,0
25843060,21:54:47,21:54:47,2353,33,,0,0,7955.69,0
25843060,21:55:07,21:55:07,1054,34,,0,0,8064.94,0
25843060,21:55:38,21:55:38,7743,35,,0,0,8273.22,0
25843060,21:56:24,21:56:24,1056,36,,0,0,8563.61,0
25843060,21:57:15,21:57:15,2147,37,,0,0,8898.46,0
25843060,21:58:00,21:58:00,2148,38,,0,0,9165.05,1
25843060,21:58:24,21:58:24,2149,39,,0,0,9290.84,0
25843060,21:58:46,21:58:46,2150,40,,0,0,9451.87,0
25843060,21:59:25,21:59:25,2151,41,,0,0,9665.76,0
25843060,21:59:54,21:59:54,2152,42,,0,0,9858.21,0
25843060,22:00:08,22:00:08,2153,43,,0,0,9995.23,0
25843060,22:00:30,22:00:30,2154,44,,0,0,10161.31,0
25843060,22:01:07,22:01:07,2155,45,,0,0,10466.52,0
25843060,22:01:35,22:01:35,5059,46,,0,0,10669.24,0
25843060,22:02:00,22:02:00,5060,47,,0,0,10848.41,1
25843060,22:02:20,22:02:20,5061,48,,0,0,11013.51,0
25843060,22:02:57,22:02:57,5062,49,,0,0,11216.01,0
25843060,22:03:39,22:03:39,5063,50,,0,0,11436.88,0
25843060,22:04:30,22:04:30,5065,51,,0,0,11750.69,0
25843060,22:04:56,22:04:56,5066,52,,0,0,11951.27,0
25843060,22:05:23,22:05:23,5067,53,,0,0,12147.33,0
25843060,22:05:40,22:05:40,5068,54,,0,0,12272.97,0
25843060,22:06:15,22:06:15,5069,55,,0,0,12580.07,0
25843060,22:06:34,22:06:34,5070,56,,0,0,12717.21,0
25843060,22:07:01,22:07:01,5071,57,,0,0,12907.98,0
25843060,22:07:48,22:07:48,5072,58,,0,0,13194.45,0
25843060,22:08:19,22:08:19,5073,59,,0,0,13422.64,0
25843060,22:09:00,22:09:00,2119,60,,0,0,13710.23,1
25843060,22:09:41,22:09:41,2120,61,,0,0,13997.03,0
25843060,22:10:13,22:10:13,2121,62,,0,0,14170.76,0
25843060,22:10:35,22:10:35,2122,63,,0,0,14349.74,0
25843060,22:11:10,22:11:10,2123,64,,0,0,14552.51,0
25843060,22:11:33,22:11:33,2124,65,,0,0,14718.12,0
25843060,22:12:38,22:12:38,2125,66,,0,0,15090.54,0
25843060,22:13:11,22:13:11,2126,67,,0,0,15348.78,0
25843060,22:14:00,22:14:00,2127,68,,0,0,15649.54,1
25843060,22:14:49,22:14:49,2164,69,,0,0,15917.83,0
25843060,22:15:27,22:15:27,2165,70,,0,0,16078.35,0
25843060,22:16:26,22:16:26,2166,71,,0,0,16346.31,0
25843060,22:16:49,22:16:49,2167,72,,0,0,16464.63,0
25843060,22:17:43,22:17:43,2168,73,,0,0,16732.61,0
25843060,22:18:52,22:18:52,2169,74,,0,0,17007.39,0
25843060,22:19:37,22:19:37,2170,75,,0,0,17203.99,0
25843060,22:20:05,22:20:05,2171,76,,0,0,17382.07,0
25843060,22:20:45,22:20:45,2172,77,,0,0,17582.35,0
25843060,22:21:20,22:21:20,2173,78,,0,0,17774.79,0
25843060,22:21:56,22:21:56,2174,79,,0,0,17947.12,0
25843060,22:22:33,22:22:33,2175,80,,0,0,18110.82,0
25843060,22:23:11,22:23:11,2176,81,,0,0,18284.44,0
25843060,22:25:00,22:25:00,9946,82,,1,0,18866.19,1
25843100,21:32:00,21:32:00,9654,1,,0,1,0,1
25843100,21:32:56,21:32:56,557,2,,0,0,551.25,0
25843100,21:34:20,21:34:20,3345,3,,0,0,934.88,0
25843100,21:34:49,21:34:49,3346,4,,0,0,1117.07,0
25843100,21:35:43,21:35:43,4799,5,,0,0,1489.16,0
25843100,21:36:13,21:36:13,4800,6,,0,0,1685.47,0
25843100,21:36:41,21:36:41,4801,7,,0,0,1834.78,0
25843100,21:37:20,21:37:20,4802,8,,0,0,2127.33,0
25843100,21:38:02,21:38:02,4803,9,,0,0,2302.92,0
25843100,21:38:34,21:38:34,4804,10,,0,0,2454.67,0
25843100,21:39:17,21:39:17,4805,11,,0,0,2638.7,0
25843100,21:39:29,21:39:29,4806,12,,0,0,2722.77,0
25843100,21:40:00,21:40:00,9520,13,,0,0,2967.12,1
25843100,21:40:52,21:40:52,2252,14,,0,0,3370.82,0
25843100,21:41:30,21:41:30,2253,15,,0,0,3597.45,0
25843100,21:42:29,21:42:29,2254,16,,0,0,3989.73,0
25843100,21:42:45,21:42:45,2255,17,,0,0,4102.39,0
25843100,21:43:32,21:43:32,2256,18,,0,0,4328.04,0
25843100,21:44:10,21:44:10,2257,19,,0,0,4501.5,0
25843100,21:44:47,21:44:47,2258,20,,0,0,4767.32,0
25843100,21:45:15,21:45:15,2259,21,,0,0,4930.89,0
25843100,21:45:59,21:45:59,2136,22,,0,0,5160.15,0
25843100,21:46:49,21:46:49,2137,23,,0,0,5403.12,0
25843100,21:47:50,21:47:50,2138,24,,0,0,5712.77,0
25843100,21:49:00,21:49:00,2139,25,,0,0,6038.25,1
25843100,21:49:40,21:49:40,2140,26,,0,0,6261.12,0
25843100,21:50:19,21:50:19,2141,27,,0,0,6458.71,0
25843100,21:51:02,21:51:02,2142,28,,0,0,6739.43,0
25843100,21:51:45,21:51:45,2144,29,,0,0,6976.58,0
25843100,21:52:14,21:52:14,5723,30,,0,0,7123.65,0
25843100,21:53:06,21:53:06,2351,31,,0,0,7428.78,0
25843100,21:53:55,21:53:55,2352,32,,0,0,7663.02,0
25843100,21:54:47,21:54:47,2353,33,,0,0,7955.69,0
25843100,21:55:07,21:55:07,1054,34,,0,0,8064.94,0
25843100,21:55:38,21:55:38,7743,35,,0,0,8273.22,0
25843100,21:56:24,21:56:24,1056,36,,0,0,8563.61,0
25843100,21:57:15,21:57:15,2147,37,,0,0,8898.46,0
25843100,21:58:00,21:58:00,2148,38,,0,0,9165.05,1
25843100,21:58:24,21:58:24,2149,39,,0,0,9290.84,0
25843100,21:58:46,21:58:46,2150,40,,0,0,9451.87,0
25843100,21:59:25,21:59:25,2151,41,,0,0,9665.76,0
25843100,21:59:54,21:59:54,2152,42,,0,0,9858.21,0
25843100,22:00:08,22:00:08,2153,43,,0,0,9995.23,0
25843100,22:00:30,22:00:30,2154,44,,0,0,10161.31,0
25843100,22:01:07,22:01:07,2155,45,,0,0,10466.52,0
25843100,22:01:35,22:01:35,5059,46,,0,0,10669.24,0
25843100,22:02:00,22:02:00,5060,47,,0,0,10848.41,1
25843100,22:02:20,22:02:20,5061,48,,0,0,11013.51,0
25843100,22:02:57,22:02:57,5062,49,,0,0,11216.01,0
25843100,22:03:39,22:03:39,5063,50,,0,0,11436.88,0
25843100,22:04:30,22:04:30,5065,51,,0,0,11750.69,0
25843100,22:04:56,22:04:56,5066,52,,0,0,11951.27,0
25843100,22:05:23,22:05:23,5067,53,,0,0,12147.33,0
25843100,22:05:40,22:05:40,5068,54,,0,0,12272.97,0
25843100,22:06:15,22:06:15,5069,55,,0,0,12580.07,0
25843100,22:06:34,22:06:34,5070,56,,0,0,12717.21,0
25843100,22:07:01,22:07:01,5071,57,,0,0,12907.98,0
25843100,22:07:48,22:07:48,5072,58,,0,0,13194.45,0
25843100,22:08:19,22:08:19,5073,59,,0,0,13422.64,0
25843100,22:09:00,22:09:00,2119,60,,0,0,13710.23,1
25843100,22:09:41,22:09:41,2120,61,,0,0,13997.03,0
25843100,22:10:13,22:10:13,2121,62,,0,0,14170.76,0
25843100,22:10:35,22:10:35,2122,63,,0,0,14349.74,0
25843100,22:11:10,22:11:10,2123,64,,0,0,14552.51,0
25843100,22:11:33,22:11:33,2124,65,,0,0,14718.12,0
25843100,22:12:38,22:12:38,2125,66,,0,0,15090.54,0
25843100,22:13:11,22:13:11,2126,67,,0,0,15348.78,0
25843100,22:14:00,22:14:00,2127,68,,0,0,15649.54,1
25843100,22:14:49,22:14:49,2164,69,,0,0,15917.83,0
25843100,22:15:27,22:15:27,2165,70,,0,0,16078.35,0
25843100,22:16:26,22:16:26,2166,71,,0,0,16346.31,0
25843100,22:16:49,22:16:49,2167,72,,0,0,16464.63,0
25843100,22:17:43,22:17:43,2168,73,,0,0,16732.61,0
25843100,22:18:52,22:18:52,2169,74,,0,0,17007.39,0
25843100,22:19:37,22:19:37,2170,75,,0,0,17203.99,0
25843100,22:20:05,22:20:05,2171,76,,0,0,17382.07,0
25843100,22:20:45,22:20:45,2172,77,,0,0,17582.35,0
25843100,22:21:20,22:21:20,2173,78,,0,0,17774.79,0
25843100,22:21:56,22:21:56,2174,79,,0,0,17947.12,0
25843100,22:22:33,22:22:33,2175,80,,0,0,18110.82,0
25843100,22:23:11,22:23:11,2176,81,,0,0,18284.44,0
25843100,22:25:00,22:25:00,9946,82,,1,0,18866.19,1
25843110,21:32:00,21:32:00,9654,1,,0,1,0,1
25843110,21:32:56,21:32:56,557,2,,0,0,551.25,0
25843110,21:34:20,21:34:20,3345,3,,0,0,934.88,0
25843110,21:34:49,21:34:49,3346,4,,0,0,1117.07,0
25843110,21:35:43,21:35:43,4799,5,,0,0,1489.16,0
25843110,21:36:13,21:36:13,4800,6,,0,0,1685.47,0
25843110,21:36:41,21:36:41,4801,7,,0,0,1834.78,0
25843110,21:37:20,21:37:20,4802,8,,0,0,2127.33,0
25843110,21:38:02,21:38:02,4803,9,,0,0,2302.92,0
25843110,21:38:34,21:38:34,4804,10,,0,0,2454.67,0
25843110,21:39:17,21:39:17,4805,11,,0,0,2638.7,0
25843110,21:39:29,21:39:29,4806,12,,0,0,2722.77,0
25843110,21:40:00,21:40:00,9520,13,,0,0,2967.12,1
25843110,21:40:52,21:40:52,2252,14,,0,0,3370.82,0
25843110,21:41:30,21:41:30,2253,15,,0,0,3597.45,0
25843110,21:42:29,21:42:29,2254,16,,0,0,3989.73,0
25843110,21:42:45,21:42:45,2255,17,,0,0,4102.39,0
25843110,21:43:32,21:43:32,2256,18,,0,0,4328.04,0
25843110,21:44:10,21:44:10,2257,19,,0,0,4501.5,0
25843110,21:44:47,21:44:47,2258,20,,0,0,4767.32,0
25843110,21:45:15,21:45:15,2259,21,,0,0,4930.89,0
25843110,21:45:59,21:45:59,2136,22,,0,0,5160.15,0
25843110,21:46:49,21:46:49,2137,23,,0,0,5403.12,0
25843110,21:47:50,21:47:50,2138,24,,0,0,5712.77,0
25843110,21:49:00,21:49:00,2139,25,,0,0,6038.25,1
25843110,21:49:40,21:49:40,2140,26,,0,0,6261.12,0
25843110,21:50:19,21:50:19,2141,27,,0,0,6458.71,0
25843110,21:51:02,21:51:02,2142,28,,0,0,6739.43,0
25843110,21:51:45,21:51:45,2144,29,,0,0,6976.58,0
25843110,21:52:14,21:52:14,5723,30,,0,0,7123.65,0
25843110,21:53:06,21:53:06,2351,31,,0,0,7428.78,0
25843110,21:53:55,21:53:55,2352,32,,0,0,7663.02,0
25843110,21:54:47,21:54:47,2353,33,,0,0,7955.69,0
25843110,21:55:07,21:55:07,1054,34,,0,0,8064.94,0
25843110,21:55:38,21:55:38,7743,35,,0,0,8273.22,0
25843110,21:56:24,21:56:24,1056,36,,0,0,8563.61,0
25843110,21:57:15,21:57:15,2147,37,,0,0,8898.46,0
25843110,21:58:00,21:58:00,2148,38,,0,0,9165.05,1
25843110,21:58:24,21:58:24,2149,39,,0,0,9290.84,0
25843110,21:58:46,21:58:46,2150,40,,0,0,9451.87,0
25843110,21:59:25,21:59:25,2151,41,,0,0,9665.76,0
25843110,21:59:54,21:59:54,2152,42,,0,0,9858.21,0
25843110,22:00:08,22:00:08,2153,43,,0,0,9995.23,0
25843110,22:00:30,22:00:30,2154,44,,0,0,10161.31,0
25843110,22:01:07,22:01:07,2155,45,,0,0,10466.52,0
25843110,22:01:35,22:01:35,5059,46,,0,0,10669.24,0
25843110,22:02:00,22:02:00,5060,47,,0,0,10848.41,1
25843110,22:02:20,22:02:20,5061,48,,0,0,11013.51,0
25843110,22:02:57,22:02:57,5062,49,,0,0,11216.01,0
25843110,22:03:39,22:03:39,5063,50,,0,0,11436.88,0
25843110,22:04:30,22:04:30,5065,51,,0,0,11750.69,0
25843110,22:04:56,22:04:56,5066,52,,0,0,11951.27,0
25843110,22:05:23,22:05:23,5067,53,,0,0,12147.33,0
25843110,22:05:40,22:05:40,5068,54,,0,0,12272.97,0
25843110,22:06:15,22:06:15,5069,55,,0,0,12580.07,0
25843110,22:06:34,22:06:34,5070,56,,0,0,12717.21,0
25843110,22:07:01,22:07:01,5071,57,,0,0,12907.98,0
25843110,22:07:48,22:07:48,5072,58,,0,0,13194.45,0
25843110,22:08:19,22:08:19,5073,59,,0,0,13422.64,0
25843110,22:09:00,22:09:00,2119,60,,0,0,13710.23,1
25843110,22:09:41,22:09:41,2120,61,,0,0,13997.03,0
25843110,22:10:13,22:10:13,2121,62,,0,0,14170.76,0
25843110,22:10:35,22:10:35,2122,63,,0,0,14349.74,0
25843110,22:11:10,22:11:10,2123,64,,0,0,14552.51,0
25843110,22:11:33,22:11:33,2124,65,,0,0,14718.12,0
25843110,22:12:38,22:12:38,2125,66,,0,0,15090.54,0
25843110,22:13:11,22:13:11,2126,67,,0,0,15348.78,0
25843110,22:14:00,22:14:00,2127,68,,0,0,15649.54,1
25843110,22:14:49,22:14:49,2164,69,,0,0,15917.83,0
25843110,22:15:27,22:15:27,2165,70,,0,0,16078.35,0
25843110,22:16:26,22:16:26,2166,71,,0,0,16346.31,0
25843110,22:16:49,22:16:49,2167,72,,0,0,16464.63,0
25843110,22:17:43,22:17:43,2168,73,,0,0,16732.61,0
25843110,22:18:52,22:18:52,2169,74,,0,0,17007.39,0
25843110,22:19:37,22:19:37,2170,75,,0,0,17203.99,0
25843110,22:20:05,22:20:05,2171,76,,0,0,17382.07,0
25843110,22:20:45,22:20:45,2172,77,,0,0,17582.35,0
25843110,22:21:20,22:21:20,2173,78,,0,0,17774.79,0
25843110,22:21:56,22:21:56,2174,79,,0,0,17947.12,0
25843110,22:22:33,22:22:33,2175,80,,0,0,18110.82,0
25843110,22:23:11,22:23:11,2176,81,,0,0,18284.44,0
25843110,22:25:00,22:25:00,9946,82,,1,0,18866.19,1
25843140,21:32:00,21:32:00,9654,1,,0,1,0,1
25843140,21:32:56,21:32:56,557,2,,0,0,551.25,0
25843140,21:34:20,21:34:20,3345,3,,0,0,934.88,0
25843140,21:34:49,21:34:49,3346,4,,0,0,1117.07,0
25843140,21:35:43,21:35:43,4799,5,,0,0,1489.16,0
25843140,21:36:13,21:36:13,4800,6,,0,0,1685.47,0
25843140,21:36:41,21:36:41,4801,7,,0,0,1834.78,0
25843140,21:37:20,21:37:20,4802,8,,0,0,2127.33,0
25843140,21:38:02,21:38:02,4803,9,,0,0,2302.92,0
25843140,21:38:34,21:38:34,4804,10,,0,0,2454.67,0
25843140,21:39:17,21:39:17,4805,11,,0,0,2638.7,0
25843140,21:39:29,21:39:29,4806,12,,0,0,2722.77,0
25843140,21:40:00,21:40:00,9520,13,,0,0,2967.12,1
25843140,21:40:52,21:40:52,2252,14,,0,0,3370.82,0
25843140,21:41:30,21:41:30,2253,15,,0,0,3597.45,0
25843140,21:42:29,21:42:29,2254,16,,0,0,3989.73,0
25843140,21:42:45,21:42:45,2255,17,,0,0,4102.39,0
25843140,21:43:32,21:43:32,2256,18,,0,0,4328.04,0
25843140,21:44:10,21:44:10,2257,19,,0,0,4501.5,0
25843140,21:44:47,21:44:47,2258,20,,0,0,4767.32,0
25843140,21:45:15,21:45:15,2259,21,,0,0,4930.89,0
25843140,21:45:59,21:45:59,2136,22,,0,0,5160.15,0
25843140,21:46:49,21:46:49,2137,23,,0,0,5403.12,0
25843140,21:47:50,21:47:50,2138,24,,0,0,5712.77,0
25843140,21:49:00,21:49:00,2139,25,,0,0,6038.25,1
25843140,21:49:40,21:49:40,2140,26,,0,0,6261.12,0
25843140,21:50:19,21:50:19,2141,27,,0,0,6458.71,0
25843140,21:51:02,21:51:02,2142,28,,0,0,6739.43,0
25843140,21:51:45,21:51:45,2144,29,,0,0,6976.58,0
25843140,21:52:14,21:52:14,5723,30,,0,0,7123.65,0
25843140,21:53:06,21:53:06,2351,31,,0,0,7428.78,0
25843140,21:53:55,21:53:55,2352,32,,0,0,7663.02,0
25843140,21:54:47,21:54:47,2353,33,,0,0,7955.69,0
25843140,21:55:07,21:55:07,1054,34,,0,0,8064.94,0
25843140,21:55:38,21:55:38,7743,35,,0,0,8273.22,0
25843140,21:56:24,21:56:24,1056,36,,0,0,8563.61,0
25843140,21:57:15,21:57:15,2147,37,,0,0,8898.46,0
25843140,21:58:00,21:58:00,2148,38,,0,0,9165.05,1
25843140,21:58:24,21:58:24,2149,39,,0,0,9290.84,0
25843140,21:58:46,21:58:46,2150,40,,0,0,9451.87,0
25843140,21:59:25,21:59:25,2151,41,,0,0,9665.76,0
25843140,21:59:54,21:59:54,2152,42,,0,0,9858.21,0
25843140,22:00:08,22:00:08,2153,43,,0,0,9995.23,0
25843140,22:00:30,22:00:30,2154,44,,0,0,10161.31,0
25843140,22:01:07,22:01:07,2155,45,,0,0,10466.52,0
25843140,22:01:35,22:01:35,5059,46,,0,0,10669.24,0
25843140,22:02:00,22:02:00,5060,47,,0,0,10848.41,1
25843140,22:02:20,22:02:20,5061,48,,0,0,11013.51,0
25843140,22:02:57,22:02:57,5062,49,,0,0,11216.01,0
25843140,22:03:39,22:03:39,5063,50,,0,0,11436.88,0
25843140,22:04:30,22:04:30,5065,51,,0,0,11750.69,0
25843140,22:04:56,22:04:56,5066,52,,0,0,11951.27,0
25843140,22:05:23,22:05:23,5067,53,,0,0,12147.33,0
25843140,22:05:40,22:05:40,5068,54,,0,0,12272.97,0
25843140,22:06:15,22:06:15,5069,55,,0,0,12580.07,0
25843140,22:06:34,22:06:34,5070,56,,0,0,12717.21,0
25843140,22:07:01,22:07:01,5071,57,,0,0,12907.98,0
25843140,22:07:48,22:07:48,5072,58,,0,0,13194.45,0
25843140,22:08:19,22:08:19,5073,59,,0,0,13422.64,0
25843140,22:09:00,22:09:00,2119,60,,0,0,13710.23,1
25843140,22:09:41,22:09:41,2120,61,,0,0,13997.03,0
25843140,22:10:13,22:10:13,2121,62,,0,0,14170.76,0
25843140,22:10:35,22:10:35,2122,63,,0,0,14349.74,0
25843140,22:11:10,22:11:10,2123,64,,0,0,14552.51,0
25843140,22:11:33,22:11:33,2124,65,,0,0,14718.12,0
25843140,22:12:38,22:12:38,2125,66,,0,0,15090.54,0
25843140,22:13:11,22:13:11,2126,67,,0,0,15348.78,0
25843140,22:14:00,22:14:00,2127,68,,0,0,15649.54,1
25843140,22:14:49,22:14:49,2164,69,,0,0,15917.83,0
25843140,22:15:27,22:15:27,2165,70,,0,0,16078.35,0
25843140,22:16:26,22:16:26,2166,71,,0,0,16346.31,0
25843140,22:16:49,22:16:49,2167,72,,0,0,16464.63,0
25843140,22:17:43,22:17:43,2168,73,,0,0,16732.61,0
25843140,22:18:52,22:18:52,2169,74,,0,0,17007.39,0
25843140,22:19:37,22:19:37,2170,75,,0,0,17203.99,0
25843140,22:20:05,22:20:05,2171,76,,0,0,17382.07,0
25843140,22:20:45,22:20:45,2172,77,,0,0,17582.35,0
25843140,22:21:20,22:21:20,2173,78,,0,0,17774.79,0
25843140,22:21:56,22:21:56,2174,79,,0,0,17947.12,0
25843140,22:22:33,22:22:33,2175,80,,0,0,18110.82,0
25843140,22:23:11,22:23:11,2176,81,,0,0,18284.44,0
25843140,22:25:00,22:25:00,9946,82,,1,0,18866.19,1
25843150,21:32:00,21:32:00,9654,1,,0,1,0,1
25843150,21:32:56,21:32:56,557,2,,0,0,551.25,0
25843150,21:34:20,21:34:20,3345,3,,0,0,934.88,0
25843150,21:34:49,21:34:49,3346,4,,0,0,1117.07,0
25843150,21:35:43,21:35:43,4799,5,,0,0,1489.16,0
25843150,21:36:13,21:36:13,4800,6,,0,0,1685.47,0
25843150,21:36:41,21:36:41,4801,7,,0,0,1834.78,0
25843150,21:37:20,21:37:20,4802,8,,0,0,2127.33,0
25843150,21:38:02,21:38:02,4803,9,,0,0,2302.92,0
25843150,21:38:34,21:38:34,4804,10,,0,0,2454.67,0
25843150,21:39:17,21:39:17,4805,11,,0,0,2638.7,0
25843150,21:39:29,21:39:29,4806,12,,0,0,2722.77,0
25843150,21:40:00,21:40:00,9520,13,,0,0,2967.12,1
25843150,21:40:52,21:40:52,2252,14,,0,0,3370.82,0
25843150,21:41:30,21:41:30,2253,15,,0,0,3597.45,0
25843150,21:42:29,21:42:29,2254,16,,0,0,3989.73,0
25843150,21:42:45,21:42:45,2255,17,,0,0,4102.39,0
25843150,21:43:32,21:43:32,2256,18,,0,0,4328.04,0
25843150,21:44:10,21:44:10,2257,19,,0,0,4501.5,0
25843150,21:44:47,21:44:47,2258,20,,0,0,4767.32,0
25843150,21:45:15,21:45:15,2259,21,,0,0,4930.89,0
25843150,21:45:59,21:45:59,2136,22,,0,0,5160.15,0
25843150,21:46:49,21:46:49,2137,23,,0,0,5403.12,0
25843150,21:47:50,21:47:50,2138,24,,0,0,5712.77,0
25843150,21:49:00,21:49:00,2139,25,,0,0,6038.25,1
25843150,21:49:40,21:49:40,2140,26,,0,0,6261.12,0
25843150,21:50:19,21:50:19,2141,27,,0,0,6458.71,0
25843150,21:51:02,21:51:02,2142,28,,0,0,6739.43,0
25843150,21:51:45,21:51:45,2144,29,,0,0,6976.58,0
25843150,21:52:14,21:52:14,5723,30,,0,0,7123.65,0
25843150,21:53:06,21:53:06,2351,31,,0,0,7428.78,0
25843150,21:53:55,21:53:55,2352,32,,0,0,7663.02,0
25843150,21:54:47,21:54:47,2353,33,,0,0,7955.69,0
25843150,21:55:07,21:55:07,1054,34,,0,0,8064.94,0
25843150,21:55:38,21:55:38,7743,35,,0,0,8273.22,0
25843150,21:56:24,21:56:24,1056,36,,0,0,8563.61,0
25843150,21:57:15,21:57:15,2147,37,,0,0,8898.46,0
25843150,21:58:00,21:58:00,2148,38,,0,0,9165.05,1
25843150,21:58:24,21:58:24,2149,39,,0,0,9290.84,0
25843150,21:58:46,21:58:46,2150,40,,0,0,9451.87,0
25843150,21:59:25,21:59:25,2151,41,,0,0,9665.76,0
25843150,21:59:54,21:59:54,2152,42,,0,0,9858.21,0
25843150,22:00:08,22:00:08,2153,43,,0,0,9995.23,0
25843150,22:00:30,22:00:30,2154,44,,0,0,10161.31,0
25843150,22:01:07,22:01:07,2155,45,,0,0,10466.52,0
25843150,22:01:35,22:01:35,5059,46,,0,0,10669.24,0
25843150,22:02:00,22:02:00,5060,47,,0,0,10848.41,1
25843150,22:02:20,22:02:20,5061,48,,0,0,11013.51,0
25843150,22:02:57,22:02:57,5062,49,,0,0,11216.01,0
25843150,22:03:39,22:03:39,5063,50,,0,0,11436.88,0
25843150,22:04:30,22:04:30,5065,51,,0,0,11750.69,0
25843150,22:04:56,22:04:56,5066,52,,0,0,11951.27,0
25843150,22:05:23,22:05:23,5067,53,,0,0,12147.33,0
25843150,22:05:40,22:05:40,5068,54,,0,0,12272.97,0
25843150,22:06:15,22:06:15,5069,55,,0,0,12580.07,0
25843150,22:06:34,22:06:34,5070,56,,0,0,12717.21,0
25843150,22:07:01,22:07:01,5071,57,,0,0,12907.98,0
25843150,22:07:48,22:07:48,5072,58,,0,0,13194.45,0
25843150,22:08:19,22:08:19,5073,59,,0,0,13422.64,0
25843150,22:09:00,22:09:00,2119,60,,0,0,13710.23,1
25843150,22:09:41,22:09:41,2120,61,,0,0,13997.03,0
25843150,22:10:13,22:10:13,2121,62,,0,0,14170.76,0
25843150,22:10:35,22:10:35,2122,63,,0,0,14349.74,0
25843150,22:11:10,22:11:10,2123,64,,0,0,14552.51,0
25843150,22:11:33,22:11:33,2124,65,,0,0,14718.12,0
25843150,22:12:38,22:12:38,2125,66,,0,0,15090.54,0
25843150,22:13:11,22:13:11,2126,67,,0,0,15348.78,0
25843150,22:14:00,22:14:00,2127,68,,0,0,15649.54,1
25843150,22:14:49,22:14:49,2164,69,,0,0,15917.83,0
25843150,22:15:27,22:15:27,2165,70,,0,0,16078.35,0
25843150,22:16:26,22:16:26,2166,71,,0,0,16346.31,0
25843150,22:16:49,22:16:49,2167,72,,0,0,16464.63,0
25843150,22:17:43,22:17:43,2168,73,,0,0,16732.61,0
25843150,22:18:52,22:18:52,2169,74,,0,0,17007.39,0
25843150,22:19:37,22:19:37,2170,75,,0,0,17203.99,0
25843150,22:20:05,22:20:05,2171,76,,0,0,17382.07,0
25843150,22:20:45,22:20:45,2172,77,,0,0,17582.35,0
25843150,22:21:20,22:21:20,2173,78,,0,0,17774.79,0
25843150,22:21:56,22:21:56,2174,79,,0,0,17947.12,0
25843150,22:22:33,22:22:33,2175,80,,0,0,18110.82,0
25843150,22:23:11,22:23:11,2176,81,,0,0,18284.44,0
25843150,22:25:00,22:25:00,9946,82,,1,0,18866.19,1
25844080,08:10:00,08:10:00,9953,1,,0,1,0,1
25844080,08:11:20,08:11:20,725,2,,0,0,944.11,0
25844080,08:12:09,08:12:09,102,3,,0,0,1562.98,0
25844080,08:12:55,08:12:55,103,4,,0,0,2129.92,0
25844080,08:13:34,08:13:34,104,5,,0,0,2620.18,0
25844080,08:15:00,08:15:00,9490,6,,0,0,3659.22,1
25844080,08:15:53,08:15:53,8418,7,,0,0,4124.73,0
25844080,08:16:54,08:16:54,795,8,,0,0,4568.99,0
25844080,08:18:03,08:18:03,10750,9,,0,0,5033.35,0
25844080,08:18:49,08:18:49,1074,10,,0,0,5392.7,0
25844080,08:19:12,08:19:12,1075,11,,0,0,5651.4,0
25844080,08:20:33,08:20:33,1076,12,,0,0,6451.14,0
25844080,08:21:03,08:21:03,1077,13,,0,0,6755.59,0
25844080,08:22:03,08:22:03,1078,14,,0,0,7306.98,0
25844080,08:22:47,08:22:47,1079,15,,0,0,7676.61,0
25844080,08:23:19,08:23:19,1080,16,,0,0,7966.84,0
25844080,08:23:50,08:23:50,1081,17,,0,0,8262.68,0
25844080,08:24:24,08:24:24,1082,18,,0,0,8579.69,0
25844080,08:25:00,08:25:00,1083,19,,0,0,8969.11,1
25844080,08:25:54,08:25:54,1084,20,,0,0,9195.49,0
25844080,08:27:05,08:27:05,7243,21,,0,0,9521.75,0
25844080,08:27:55,08:27:55,1086,22,,0,0,9798.63,0
25844080,08:28:42,08:28:42,1087,23,,0,0,10011.94,0
25844080,08:29:20,08:29:20,1088,24,,0,0,10219.56,0
25844080,08:29:48,08:29:48,1089,25,,0,0,10411.78,0
25844080,08:30:29,08:30:29,1090,26,,0,0,10619.16,0
25844080,08:31:11,08:31:11,1091,27,,0,0,10843.61,0
25844080,08:32:39,08:32:39,1092,28,,0,0,11292.74,0
25844080,08:34:18,08:34:18,1093,29,,0,0,11835.89,0
25844080,08:37:00,08:37:00,9642,30,,0,0,12707.59,1
25844080,08:37:37,08:37:37,1095,31,,0,0,13138.7,0
25844080,08:38:49,08:38:49,1096,32,,0,0,13617.94,0
25844080,08:39:35,08:39:35,1097,33,,0,0,14023.51,0
25844080,08:40:09,08:40:09,1098,34,,0,0,14325.92,0
25844080,08:40:37,08:40:37,1099,35,,0,0,14562.03,0
25844080,08:41:17,08:41:17,1100,36,,0,0,14958.01,0
25844080,08:42:06,08:42:06,1101,37,,0,0,15386.28,0
25844080,08:42:42,08:42:42,1102,38,,0,0,15715.65,0
25844080,08:43:26,08:43:26,1103,39,,0,0,16153.57,0
25844080,08:44:06,08:44:06,1104,40,,0,0,16476.88,0
25844080,08:44:27,08:44:27,9655,41,,0,0,16718.97,0
25844080,08:45:00,08:45:00,5485,42,,0,0,17004.85,1
25844080,08:45:50,08:45:50,6309,43,,0,0,17264.15,0
25844080,08:49:31,08:49:31,2281,44,,0,0,18262.17,0
25844080,08:50:21,08:50:21,6561,45,,0,0,18489.06,0
25844080,08:53:00,08:53:00,3344,46,,1,0,19248.2,1
25844090,08:10:00,08:10:00,9953,1,,0,1,0,1
25844090,08:11:20,08:11:20,725,2,,0,0,944.11,0
25844090,08:12:09,08:12:09,102,3,,0,0,1562.98,0
25844090,08:12:55,08:12:55,103,4,,0,0,2129.92,0
25844090,08:13:34,08:13:34,104,5,,0,0,2620.18,0
25844090,08:15:00,08:15:00,9490,6,,0,0,3659.22,1
25844090,08:15:53,08:15:53,8418,7,,0,0,4124.73,0
25844090,08:16:54,08:16:54,795,8,,0,0,4568.99,0
25844090,08:18:03,08:18:03,10750,9,,0,0,5033.35,0
25844090,08:18:49,08:18:49,1074,10,,0,0,5392.7,0
25844090,08:19:12,08:19:12,1075,11,,0,0,5651.4,0
25844090,08:20:33,08:20:33,1076,12,,0,0,6451.14,0
25844090,08:21:03,08:21:03,1077,13,,0,0,6755.59,0
25844090,08:22:03,08:22:03,1078,14,,0,0,7306.98,0
25844090,08:22:47,08:22:47,1079,15,,0,0,7676.61,0
25844090,08:23:19,08:23:19,1080,16,,0,0,7966.84,0
25844090,08:23:50,08:23:50,1081,17,,0,0,8262.68,0
25844090,08:24:24,08:24:24,1082,18,,0,0,8579.69,0
25844090,08:25:00,08:25:00,1083,19,,0,0,8969.11,1
25844090,08:25:54,08:25:54,1084,20,,0,0,9195.49,0
25844090,08:27:05,08:27:05,7243,21,,0,0,9521.75,0
25844090,08:27:55,08:27:55,1086,22,,0,0,9798.63,0
25844090,08:28:42,08:28:42,1087,23,,0,0,10011.94,0
25844090,08:29:20,08:29:20,1088,24,,0,0,10219.56,0
25844090,08:29:48,08:29:48,1089,25,,0,0,10411.78,0
25844090,08:30:29,08:30:29,1090,26,,0,0,10619.16,0
25844090,08:31:11,08:31:11,1091,27,,0,0,10843.61,0
25844090,08:32:39,08:32:39,1092,28,,0,0,11292.74,0
25844090,08:34:18,08:34:18,1093,29,,0,0,11835.89,0
25844090,08:37:00,08:37:00,9642,30,,0,0,12707.59,1
25844090,08:37:37,08:37:37,1095,31,,0,0,13138.7,0
25844090,08:38:49,08:38:49,1096,32,,0,0,13617.94,0
25844090,08:39:35,08:39:35,1097,33,,0,0,14023.51,0
25844090,08:40:09,08:40:09,1098,34,,0,0,14325.92,0
25844090,08:40:37,08:40:37,1099,35,,0,0,14562.03,0
25844090,08:41:17,08:41:17,1100,36,,0,0,14958.01,0
25844090,08:42:06,08:42:06,1101,37,,0,0,15386.28,0
25844090,08:42:42,08:42:42,1102,38,,0,0,15715.65,0
25844090,08:43:26,08:43:26,1103,39,,0,0,16153.57,0
25844090,08:44:06,08:44:06,1104,40,,0,0,16476.88,0
25844090,08:44:27,08:44:27,9655,41,,0,0,16718.97,0
25844090,08:45:00,08:45:00,5485,42,,0,0,17004.85,1
25844090,08:45:50,08:45:50,6309,43,,0,0,17264.15,0
25844090,08:49:31,08:49:31,2281,44,,0,0,18262.17,0
25844090,08:50:21,08:50:21,6561,45,,0,0,18489.06,0
25844090,08:53:00,08:53:00,3344,46,,1,0,19248.2,1
25845020,15:41:00,15:41:00,9528,1,,0,1,0,1
25845020,15:41:49,15:41:49,998,2,,0,0,315.96,0
25845020,15:43:25,15:43:25,2842,3,,0,0,902.33,0
25845020,15:44:13,15:44:13,2843,4,,0,0,1184.52,0
25845020,15:44:47,15:44:47,2844,5,,0,0,1406.24,0
25845020,15:45:48,15:45:48,2845,6,,0,0,1814.66,0
25845020,15:46:29,15:46:29,2846,7,,0,0,2085.89,0
25845020,15:47:11,15:47:11,2847,8,,0,0,2362.08,0
25845020,15:47:37,15:47:37,6648,9,,0,0,2562.57,0
25845020,15:48:02,15:48:02,2848,10,,0,0,2756.29,0
25845020,15:48:30,15:48:30,2849,11,,0,0,2943.65,0
25845020,15:49:18,15:49:18,2850,12,,0,0,3250.12,0
25845020,15:49:49,15:49:49,2851,13,,0,0,3495.48,0
25845020,15:50:17,15:50:17,618,14,,0,0,3668.29,0
25845020,15:52:00,15:52:00,2723,15,,0,0,4394,1
25845020,15:53:12,15:53:12,2905,16,,0,0,4886.1,0
25845020,15:54:24,15:54:24,2906,17,,0,0,5355.27,0
25845020,15:55:02,15:55:02,2907,18,,0,0,5639.57,0
25845020,15:56:17,15:56:17,1014,19,,0,0,6129.61,0
25845020,15:57:00,15:57:00,1015,20,,0,0,6408.11,1
25845020,15:57:38,15:57:38,2908,21,,0,0,6712.72,0
25845020,15:58:40,15:58:40,8356,22,,0,0,7141.48,0
25845020,15:59:44,15:59:44,2753,23,,0,0,7508.64,0
25845020,16:00:29,16:00:29,2754,24,,0,0,7780.16,0
25845020,16:01:03,16:01:03,10155,25,,0,0,7985.27,0
25845020,16:01:45,16:01:45,2910,26,,0,0,8250.97,0
25845020,16:02:23,16:02:23,2911,27,,0,0,8450.07,0
25845020,16:03:00,16:03:00,2912,28,,0,0,8652.25,1
25845020,16:03:41,16:03:41,2769,29,,0,0,8998,0
25845020,16:04:08,16:04:08,2770,30,,0,0,9168.58,0
25845020,16:04:30,16:04:30,2771,31,,0,0,9338.95,0
25845020,16:04:58,16:04:58,2772,32,,0,0,9598.24,0
25845020,16:05:18,16:05:18,2773,33,,0,0,9835.13,0
25845020,16:05:38,16:05:38,2774,34,,0,0,10035.35,0
25845020,16:05:54,16:05:54,2775,35,,0,0,10197.33,0
25845020,16:06:33,16:06:33,2776,36,,0,0,10490.17,0
25845020,16:07:04,16:07:04,2777,37,,0,0,10777.37,0
25845020,16:07:43,16:07:43,2778,38,,0,0,11109.95,0
25845020,16:08:10,16:08:10,2779,39,,0,0,11410.83,0
25845020,16:08:32,16:08:32,2780,40,,0,0,11606.04,0
25845020,16:08:52,16:08:52,10635,41,,0,0,11770.08,0
25845020,16:10:27,16:10:27,2914,42,,0,0,12079.16,0
25845020,16:11:00,16:11:00,8089,43,,0,0,12419.17,1
25845020,16:11:57,16:11:57,2916,44,,0,0,12808.27,0
25845020,16:12:55,16:12:55,2917,45,,0,0,13200.64,0
25845020,16:13:43,16:13:43,2918,46,,0,0,13513.85,0
25845020,16:14:00,16:14:00,5822,47,,1,0,13621.13,1
25845020,16:14:37,16:14:37,2919,48,,0,0,13753.46,0
25845020,16:15:38,16:15:38,2920,49,,0,0,14110.66,0
25845020,16:16:13,16:16:13,2921,50,,0,0,14330.16,0
25845020,16:17:04,16:17:04,2922,51,,0,0,14577.12,0
25845020,16:18:39,16:18:39,2787,52,,0,0,15158.29,0
25845020,16:20:07,16:20:07,8943,53,,0,0,15756.08,0
25845020,16:21:10,16:21:10,7819,54,,0,0,16193.59,0
25845020,16:22:00,16:22:00,8874,55,,0,0,16526.85,1
25845020,16:23:30,16:23:30,10292,56,,0,0,16962.46,0
25845020,16:27:07,16:27:07,10690,57,,0,0,17595.9,0
25845020,16:29:51,16:29:51,10686,58,,0,0,18546.66,0
25845020,16:33:18,16:33:18,5548,59,,0,0,19910.23,0
25845020,16:35:25,16:35:25,5549,60,,0,0,20708.99,0
25845020,16:35:54,16:35:54,9930,61,,0,0,20891.96,0
25845020,16:37:00,16:37:00,9932,62,,0,0,21330.04,1
25845020,16:38:00,16:38:00,5815,63,,1,0,21976.41,1
25845030,15:41:00,15:41:00,9528,1,,0,1,0,1
25845030,15:41:49,15:41:49,998,2,,0,0,315.96,0
25845030,15:43:25,15:43:25,2842,3,,0,0,902.33,0
25845030,15:44:13,15:44:13,2843,4,,0,0,1184.52,0
25845030,15:44:47,15:44:47,2844,5,,0,0,1406.24,0
25845030,15:45:48,15:45:48,2845,6,,0,0,1814.66,0
25845030,15:46:29,15:46:29,2846,7,,0,0,2085.89,0
25845030,15:47:11,15:47:11,2847,8,,0,0,2362.08,0
25845030,15:47:37,15:47:37,6648,9,,0,0,2562.57,0
25845030,15:48:02,15:48:02,2848,10,,0,0,2756.29,0
25845030,15:48:30,15:48:30,2849,11,,0,0,2943.65,0
25845030,15:49:18,15:49:18,2850,12,,0,0,3250.12,0
25845030,15:49:49,15:49:49,2851,13,,0,0,3495.48,0
25845030,15:50:17,15:50:17,618,14,,0,0,3668.29,0
25845030,15:52:00,15:52:00,2723,15,,0,0,4394,1
25845030,15:53:12,15:53:12,2905,16,,0,0,4886.1,0
25845030,15:54:24,15:54:24,2906,17,,0,0,5355.27,0
25845030,15:55:02,15:55:02,2907,18,,0,0,5639.57,0
25845030,15:56:17,15:56:17,1014,19,,0,0,6129.61,0
25845030,15:57:00,15:57:00,1015,20,,0,0,6408.11,1
25845030,15:57:38,15:57:38,2908,21,,0,0,6712.72,0
25845030,15:58:40,15:58:40,8356,22,,0,0,7141.48,0
25845030,15:59:44,15:59:44,2753,23,,0,0,7508.64,0
25845030,16:00:29,16:00:29,2754,24,,0,0,7780.16,0
25845030,16:01:03,16:01:03,10155,25,,0,0,7985.27,0
25845030,16:01:45,16:01:45,2910,26,,0,0,8250.97,0
25845030,16:02:23,16:02:23,2911,27,,0,0,8450.07,0
25845030,16:03:00,16:03:00,2912,28,,0,0,8652.25,1
25845030,16:03:41,16:03:41,2769,29,,0,0,8998,0
25845030,16:04:08,16:04:08,2770,30,,0,0,9168.58,0
25845030,16:04:30,16:04:30,2771,31,,0,0,9338.95,0
25845030,16:04:58,16:04:58,2772,32,,0,0,9598.24,0
25845030,16:05:18,16:05:18,2773,33,,0,0,9835.13,0
25845030,16:05:38,16:05:38,2774,34,,0,0,10035.35,0
25845030,16:05:54,16:05:54,2775,35,,0,0,10197.33,0
25845030,16:06:33,16:06:33,2776,36,,0,0,10490.17,0
25845030,16:07:04,16:07:04,2777,37,,0,0,10777.37,0
25845030,16:07:43,16:07:43,2778,38,,0,0,11109.95,0
25845030,16:08:10,16:08:10,2779,39,,0,0,11410.83,0
25845030,16:08:32,16:08:32,2780,40,,0,0,11606.04,0
25845030,16:08:52,16:08:52,10635,41,,0,0,11770.08,0
25845030,16:10:27,16:10:27,2914,42,,0,0,12079.16,0
25845030,16:11:00,16:11:00,8089,43,,0,0,12419.17,1
25845030,16:11:57,16:11:57,2916,44,,0,0,12808.27,0
25845030,16:12:55,16:12:55,2917,45,,0,0,13200.64,0
25845030,16:13:43,16:13:43,2918,46,,0,0,13513.85,0
25845030,16:14:00,16:14:00,5822,47,,1,0,13621.13,1
25845030,16:14:37,16:14:37,2919,48,,0,0,13753.46,0
25845030,16:15:38,16:15:38,2920,49,,0,0,14110.66,0
25845030,16:16:13,16:16:13,2921,50,,0,0,14330.16,0
25845030,16:17:04,16:17:04,2922,51,,0,0,14577.12,0
25845030,16:18:39,16:18:39,2787,52,,0,0,15158.29,0
25845030,16:20:07,16:20:07,8943,53,,0,0,15756.08,0
25845030,16:21:10,16:21:10,7819,54,,0,0,16193.59,0
25845030,16:22:00,16:22:00,8874,55,,0,0,16526.85,1
25845030,16:23:30,16:23:30,10292,56,,0,0,16962.46,0
25845030,16:27:07,16:27:07,10690,57,,0,0,17595.9,0
25845030,16:29:51,16:29:51,10686,58,,0,0,18546.66,0
25845030,16:33:18,16:33:18,5548,59,,0,0,19910.23,0
25845030,16:35:25,16:35:25,5549,60,,0,0,20708.99,0
25845030,16:35:54,16:35:54,9930,61,,0,0,20891.96,0
25845030,16:37:00,16:37:00,9932,62,,0,0,21330.04,1
25845030,16:38:00,16:38:00,5815,63,,1,0,21976.41,1
25845040,15:41:00,15:41:00,9528,1,,0,1,0,1
25845040,15:41:49,15:41:49,998,2,,0,0,315.96,0
25845040,15:43:25,15:43:25,2842,3,,0,0,902.33,0
25845040,15:44:13,15:44:13,2843,4,,0,0,1184.52,0
25845040,15:44:47,15:44:47,2844,5,,0,0,1406.24,0
25845040,15:45:48,15:45:48,2845,6,,0,0,1814.66,0
25845040,15:46:29,15:46:29,2846,7,,0,0,2085.89,0
25845040,15:47:11,15:47:11,2847,8,,0,0,2362.08,0
25845040,15:47:37,15:47:37,6648,9,,0,0,2562.57,0
25845040,15:48:02,15:48:02,2848,10,,0,0,2756.29,0
25845040,15:48:30,15:48:30,2849,11,,0,0,2943.65,0
25845040,15:49:18,15:49:18,2850,12,,0,0,3250.12,0
25845040,15:49:49,15:49:49,2851,13,,0,0,3495.48,0
25845040,15:50:17,15:50:17,618,14,,0,0,3668.29,0
25845040,15:52:00,15:52:00,2723,15,,0,0,4394,1
25845040,15:53:12,15:53:12,2905,16,,0,0,4886.1,0
25845040,15:54:24,15:54:24,2906,17,,0,0,5355.27,0
25845040,15:55:02,15:55:02,2907,18,,0,0,5639.57,0
25845040,15:56:17,15:56:17,1014,19,,0,0,6129.61,0
25845040,15:57:00,15:57:00,1015,20,,0,0,6408.11,1
25845040,15:57:38,15:57:38,2908,21,,0,0,6712.72,0
25845040,15:58:40,15:58:40,8356,22,,0,0,7141.48,0
25845040,15:59:44,15:59:44,2753,23,,0,0,7508.64,0
25845040,16:00:29,16:00:29,2754,24,,0,0,7780.16,0
25845040,16:01:03,16:01:03,10155,25,,0,0,7985.27,0
25845040,16:01:45,16:01:45,2910,26,,0,0,8250.97,0
25845040,16:02:23,16:02:23,2911,27,,0,0,8450.07,0
25845040,16:03:00,16:03:00,2912,28,,0,0,8652.25,1
25845040,16:03:41,16:03:41,2769,29,,0,0,8998,0
25845040,16:04:08,16:04:08,2770,30,,0,0,9168.58,0
25845040,16:04:30,16:04:30,2771,31,,0,0,9338.95,0
25845040,16:04:58,16:04:58,2772,32,,0,0,9598.24,0
25845040,16:05:18,16:05:18,2773,33,,0,0,9835.13,0
25845040,16:05:38,16:05:38,2774,34,,0,0,10035.35,0
25845040,16:05:54,16:05:54,2775,35,,0,0,10197.33,0
25845040,16:06:33,16:06:33,2776,36,,0,0,10490.17,0
25845040,16:07:04,16:07:04,2777,37,,0,0,10777.37,0
25845040,16:07:43,16:07:43,2778,38,,0,0,11109.95,0
25845040,16:08:10,16:08:10,2779,39,,0,0,11410.83,0
25845040,16:08:32,16:08:32,2780,40,,0,0,11606.04,0
25845040,16:08:52,16:08:52,10635,41,,0,0,11770.08,0
25845040,16:10:27,16:10:27,2914,42,,0,0,12079.16,0
25845040,16:11:00,16:11:00,8089,43,,0,0,12419.17,1
25845040,16:11:57,16:11:57,2916,44,,0,0,12808.27,0
25845040,16:12:55,16:12:55,2917,45,,0,0,13200.64,0
25845040,16:13:43,16:13:43,2918,46,,0,0,13513.85,0
25845040,16:14:00,16:14:00,5822,47,,1,0,13621.13,1
25845040,16:14:37,16:14:37,2919,48,,0,0,13753.46,0
25845040,16:15:38,16:15:38,2920,49,,0,0,14110.66,0
25845040,16:16:13,16:16:13,2921,50,,0,0,14330.16,0
25845040,16:17:04,16:17:04,2922,51,,0,0,14577.12,0
25845040,16:18:39,16:18:39,2787,52,,0,0,15158.29,0
25845040,16:20:07,16:20:07,8943,53,,0,0,15756.08,0
25845040,16:21:10,16:21:10,7819,54,,0,0,16193.59,0
25845040,16:22:00,16:22:00,8874,55,,0,0,16526.85,1
25845040,16:23:30,16:23:30,10292,56,,0,0,16962.46,0
25845040,16:27:07,16:27:07,10690,57,,0,0,17595.9,0
25845040,16:29:51,16:29:51,10686,58,,0,0,18546.66,0
25845040,16:33:18,16:33:18,5548,59,,0,0,19910.23,0
25845040,16:35:25,16:35:25,5549,60,,0,0,20708.99,0
25845040,16:35:54,16:35:54,9930,61,,0,0,20891.96,0
25845040,16:37:00,16:37:00,9932,62,,0,0,21330.04,1
25845040,16:38:00,16:38:00,5815,63,,1,0,21976.41,1
25845050,15:41:00,15:41:00,9528,1,,0,1,0,1
25845050,15:41:49,15:41:49,998,2,,0,0,315.96,0
25845050,15:43:25,15:43:25,2842,3,,0,0,902.33,0
25845050,15:44:13,15:44:13,2843,4,,0,0,1184.52,0
25845050,15:44:47,15:44:47,2844,5,,0,0,1406.24,0
25845050,15:45:48,15:45:48,2845,6,,0,0,1814.66,0
25845050,15:46:29,15:46:29,2846,7,,0,0,2085.89,0
25845050,15:47:11,15:47:11,2847,8,,0,0,2362.08,0
25845050,15:47:37,15:47:37,6648,9,,0,0,2562.57,0
25845050,15:48:02,15:48:02,2848,10,,0,0,2756.29,0
25845050,15:48:30,15:48:30,2849,11,,0,0,2943.65,0
25845050,15:49:18,15:49:18,2850,12,,0,0,3250.12,0
25845050,15:49:49,15:49:49,2851,13,,0,0,3495.48,0
25845050,15:50:17,15:50:17,618,14,,0,0,3668.29,0
25845050,15:52:00,15:52:00,2723,15,,0,0,4394,1
25845050,15:53:12,15:53:12,2905,16,,0,0,4886.1,0
25845050,15:54:24,15:54:24,2906,17,,0,0,5355.27,0
25845050,15:55:02,15:55:02,2907,18,,0,0,5639.57,0
25845050,15:56:17,15:56:17,1014,19,,0,0,6129.61,0
25845050,15:57:00,15:57:00,1015,20,,0,0,6408.11,1
25845050,15:57:38,15:57:38,2908,21,,0,0,6712.72,0
25845050,15:58:40,15:58:40,8356,22,,0,0,7141.48,0
25845050,15:59:44,15:59:44,2753,23,,0,0,7508.64,0
25845050,16:00:29,16:00:29,2754,24,,0,0,7780.16,0
25845050,16:01:03,16:01:03,10155,25,,0,0,7985.27,0
25845050,16:01:45,16:01:45,2910,26,,0,0,8250.97,0
25845050,16:02:23,16:02:23,2911,27,,0,0,8450.07,0
25845050,16:03:00,16:03:00,2912,28,,0,0,8652.25,1
25845050,16:03:41,16:03:41,2769,29,,0,0,8998,0
25845050,16:04:08,16:04:08,2770,30,,0,0,9168.58,0
25845050,16:04:30,16:04:30,2771,31,,0,0,9338.95,0
25845050,16:04:58,16:04:58,2772,32,,0,0,9598.24,0
25845050,16:05:18,16:05:18,2773,33,,0,0,9835.13,0
25845050,16:05:38,16:05:38,2774,34,,0,0,10035.35,0
25845050,16:05:54,16:05:54,2775,35,,0,0,10197.33,0
25845050,16:06:33,16:06:33,2776,36,,0,0,10490.17,0
25845050,16:07:04,16:07:04,2777,37,,0,0,10777.37,0
25845050,16:07:43,16:07:43,2778,38,,0,0,11109.95,0
25845050,16:08:10,16:08:10,2779,39,,0,0,11410.83,0
25845050,16:08:32,16:08:32,2780,40,,0,0,11606.04,0
25845050,16:08:52,16:08:52,10635,41,,0,0,11770.08,0
25845050,16:10:27,16:10:27,2914,42,,0,0,12079.16,0
25845050,16:11:00,16:11:00,8089,43,,0,0,12419.17,1
25845050,16:11:57,16:11:57,2916,44,,0,0,12808.27,0
25845050,16:12:55,16:12:55,2917,45,,0,0,13200.64,0
25845050,16:13:43,16:13:43,2918,46,,0,0,13513.85,0
25845050,16:14:00,16:14:00,5822,47,,1,0,13621.13,1
25845050,16:14:37,16:14:37,2919,48,,0,0,13753.46,0
25845050,16:15:38,16:15:38,2920,49,,0,0,14110.66,0
25845050,16:16:13,16:16:13,2921,50,,0,0,14330.16,0
25845050,16:17:04,16:17:04,2922,51,,0,0,14577.12,0
25845050,16:18:39,16:18:39,2787,52,,0,0,15158.29,0
25845050,16:20:07,16:20:07,8943,53,,0,0,15756.08,0
25845050,16:21:10,16:21:10,7819,54,,0,0,16193.59,0
25845050,16:22:00,16:22:00,8874,55,,0,0,16526.85,1
25845050,16:23:30,16:23:30,10292,56,,0,0,16962.46,0
25845050,16:27:07,16:27:07,10690,57,,0,0,17595.9,0
25845050,16:29:51,16:29:51,10686,58,,0,0,18546.66,0
25845050,16:33:18,16:33:18,5548,59,,0,0,19910.23,0
25845050,16:35:25,16:35:25,5549,60,,0,0,20708.99,0
25845050,16:35:54,16:35:54,9930,61,,0,0,20891.96,0
25845050,16:37:00,16:37:00,9932,62,,0,0,21330.04,1
25845050,16:38:00,16:38:00,5815,63,,1,0,21976.41,1
25845060,15:41:00,15:41:00,9528,1,,0,1,0,1
25845060,15:41:49,15:41:49,998,2,,0,0,315.96,0
25845060,15:43:25,15:43:25,2842,3,,0,0,902.33,0
25845060,15:44:13,15:44:13,2843,4,,0,0,1184.52,0
25845060,15:44:47,15:44:47,2844,5,,0,0,1406.24,0
25845060,15:45:48,15:45:48,2845,6,,0,0,1814.66,0
25845060,15:46:29,15:46:29,2846,7,,0,0,2085.89,0
25845060,15:47:11,15:47:11,2847,8,,0,0,2362.08,0
25845060,15:47:37,15:47:37,6648,9,,0,0,2562.57,0
25845060,15:48:02,15:48:02,2848,10,,0,0,2756.29,0
25845060,15:48:30,15:48:30,2849,11,,0,0,2943.65,0
25845060,15:49:18,15:49:18,2850,12,,0,0,3250.12,0
25845060,15:49:49,15:49:49,2851,13,,0,0,3495.48,0
25845060,15:50:17,15:50:17,618,14,,0,0,3668.29,0
25845060,15:52:00,15:52:00,2723,15,,0,0,4394,1
25845060,15:53:12,15:53:12,2905,16,,0,0,4886.1,0
25845060,15:54:24,15:54:24,2906,17,,0,0,5355.27,0
25845060,15:55:02,15:55:02,2907,18,,0,0,5639.57,0
25845060,15:56:17,15:56:17,1014,19,,0,0,6129.61,0
25845060,15:57:00,15:57:00,1015,20,,0,0,6408.11,1
25845060,15:57:38,15:57:38,2908,21,,0,0,6712.72,0
25845060,15:58:40,15:58:40,8356,22,,0,0,7141.48,0
25845060,15:59:44,15:59:44,2753,23,,0,0,7508.64,0
25845060,16:00:29,16:00:29,2754,24,,0,0,7780.16,0
25845060,16:01:03,16:01:03,10155,25,,0,0,7985.27,0
25845060,16:01:45,16:01:45,2910,26,,0,0,8250.97,0
25845060,16:02:23,16:02:23,2911,27,,0,0,8450.07,0
25845060,16:03:00,16:03:00,2912,28,,0,0,8652.25,1
25845060,16:03:41,16:03:41,2769,29,,0,0,8998,0
25845060,16:04:08,16:04:08,2770,30,,0,0,9168.58,0
25845060,16:04:30,16:04:30,2771,31,,0,0,9338.95,0
25845060,16:04:58,16:04:58,2772,32,,0,0,9598.24,0
25845060,16:05:18,16:05:18,2773,33,,0,0,9835.13,0
25845060,16:05:38,16:05:38,2774,34,,0,0,10035.35,0
25845060,16:05:54,16:05:54,2775,35,,0,0,10197.33,0
25845060,16:06:33,16:06:33,2776,36,,0,0,10490.17,0
25845060,16:07:04,16:07:04,2777,37,,0,0,10777.37,0
25845060,16:07:43,16:07:43,2778,38,,0,0,11109.95,0
25845060,16:08:10,16:08:10,2779,39,,0,0,11410.83,0
25845060,16:08:32,16:08:32,2780,40,,0,0,11606.04,0
25845060,16:08:52,16:08:52,10635,41,,0,0,11770.08,0
25845060,16:10:27,16:10:27,2914,42,,0,0,12079.16,0
25845060,16:11:00,16:11:00,8089,43,,0,0,12419.17,1
25845060,16:11:57,16:11:57,2916,44,,0,0,12808.27,0
25845060,16:12:55,16:12:55,2917,45,,0,0,13200.64,0
25845060,16:13:43,16:13:43,2918,46,,0,0,13513.85,0
25845060,16:14:00,16:14:00,5822,47,,1,0,13621.13,1
25845060,16:14:37,16:14:37,2919,48,,0,0,13753.46,0
25845060,16:15:38,16:15:38,2920,49,,0,0,14110.66,0
25845060,16:16:13,16:16:13,2921,50,,0,0,14330.16,0
25845060,16:17:04,16:17:04,2922,51,,0,0,14577.12,0
25845060,16:18:39,16:18:39,2787,52,,0,0,15158.29,0
25845060,16:20:07,16:20:07,8943,53,,0,0,15756.08,0
25845060,16:21:10,16:21:10,7819,54,,0,0,16193.59,0
25845060,16:22:00,16:22:00,8874,55,,0,0,16526.85,1
25845060,16:23:30,16:23:30,10292,56,,0,0,16962.46,0
25845060,16:27:07,16:27:07,10690,57,,0,0,17595.9,0
25845060,16:29:51,16:29:51,10686,58,,0,0,18546.66,0
25845060,16:33:18,16:33:18,5548,59,,0,0,19910.23,0
25845060,16:35:25,16:35:25,5549,60,,0,0,20708.99,0
25845060,16:35:54,16:35:54,9930,61,,0,0,20891.96,0
25845060,16:37:00,16:37:00,9932,62,,0,0,21330.04,1
25845060,16:38:00,16:38:00,5815,63,,1,0,21976.41,1
25845100,15:41:00,15:41:00,9528,1,,0,1,0,1
25845100,15:41:49,15:41:49,998,2,,0,0,315.96,0
25845100,15:43:25,15:43:25,2842,3,,0,0,902.33,0
25845100,15:44:13,15:44:13,2843,4,,0,0,1184.52,0
25845100,15:44:47,15:44:47,2844,5,,0,0,1406.24,0
25845100,15:45:48,15:45:48,2845,6,,0,0,1814.66,0
25845100,15:46:29,15:46:29,2846,7,,0,0,2085.89,0
25845100,15:47:11,15:47:11,2847,8,,0,0,2362.08,0
25845100,15:47:37,15:47:37,6648,9,,0,0,2562.57,0
25845100,15:48:02,15:48:02,2848,10,,0,0,2756.29,0
25845100,15:48:30,15:48:30,2849,11,,0,0,2943.65,0
25845100,15:49:18,15:49:18,2850,12,,0,0,3250.12,0
25845100,15:49:49,15:49:49,2851,13,,0,0,3495.48,0
25845100,15:50:17,15:50:17,618,14,,0,0,3668.29,0
25845100,15:52:00,15:52:00,2723,15,,0,0,4394,1
25845100,15:53:12,15:53:12,2905,16,,0,0,4886.1,0
25845100,15:54:24,15:54:24,2906,17,,0,0,5355.27,0
25845100,15:55:02,15:55:02,2907,18,,0,0,5639.57,0
25845100,15:56:17,15:56:17,1014,19,,0,0,6129.61,0
25845100,15:57:00,15:57:00,1015,20,,0,0,6408.11,1
25845100,15:57:38,15:57:38,2908,21,,0,0,6712.72,0
25845100,15:58:40,15:58:40,8356,22,,0,0,7141.48,0
25845100,15:59:44,15:59:44,2753,23,,0,0,7508.64,0
25845100,16:00:29,16:00:29,2754,24,,0,0,7780.16,0
25845100,16:01:03,16:01:03,10155,25,,0,0,7985.27,0
25845100,16:01:45,16:01:45,2910,26,,0,0,8250.97,0
25845100,16:02:23,16:02:23,2911,27,,0,0,8450.07,0
25845100,16:03:00,16:03:00,2912,28,,0,0,8652.25,1
25845100,16:03:41,16:03:41,2769,29,,0,0,8998,0
25845100,16:04:08,16:04:08,2770,30,,0,0,9168.58,0
25845100,16:04:30,16:04:30,2771,31,,0,0,9338.95,0
25845100,16:04:58,16:04:58,2772,32,,0,0,9598.24,0
25845100,16:05:18,16:05:18,2773,33,,0,0,9835.13,0
25845100,16:05:38,16:05:38,2774,34,,0,0,10035.35,0
25845100,16:05:54,16:05:54,2775,35,,0,0,10197.33,0
25845100,16:06:33,16:06:33,2776,36,,0,0,10490.17,0
25845100,16:07:04,16:07:04,2777,37,,0,0,10777.37,0
25845100,16:07:43,16:07:43,2778,38,,0,0,11109.95,0
25845100,16:08:10,16:08:10,2779,39,,0,0,11410.83,0
25845100,16:08:32,16:08:32,2780,40,,0,0,11606.04,0
25845100,16:08:52,16:08:52,10635,41,,0,0,11770.08,0
25845100,16:10:27,16:10:27,2914,42,,0,0,12079.16,0
25845100,16:11:00,16:11:00,8089,43,,0,0,12419.17,1
25845100,16:11:57,16:11:57,2916,44,,0,0,12808.27,0
25845100,16:12:55,16:12:55,2917,45,,0,0,13200.64,0
25845100,16:13:43,16:13:43,2918,46,,0,0,13513.85,0
25845100,16:14:00,16:14:00,5822,47,,1,0,13621.13,1
25845100,16:14:37,16:14:37,2919,48,,0,0,13753.46,0
25845100,16:15:38,16:15:38,2920,49,,0,0,14110.66,0
25845100,16:16:13,16:16:13,2921,50,,0,0,14330.16,0
25845100,16:17:04,16:17:04,2922,51,,0,0,14577.12,0
25845100,16:18:39,16:18:39,2787,52,,0,0,15158.29,0
25845100,16:20:07,16:20:07,8943,53,,0,0,15756.08,0
25845100,16:21:10,16:21:10,7819,54,,0,0,16193.59,0
25845100,16:22:00,16:22:00,8874,55,,0,0,16526.85,1
25845100,16:23:30,16:23:30,10292,56,,0,0,16962.46,0
25845100,16:27:07,16:27:07,10690,57,,0,0,17595.9,0
25845100,16:29:51,16:29:51,10686,58,,0,0,18546.66,0
25845100,16:33:18,16:33:18,5548,59,,0,0,19910.23,0
25845100,16:35:25,16:35:25,5549,60,,0,0,20708.99,0
25845100,16:35:54,16:35:54,9930,61,,0,0,20891.96,0
25845100,16:37:00,16:37:00,9932,62,,0,0,21330.04,1
25845100,16:38:00,16:38:00,5815,63,,1,0,21976.41,1
25845110,15:41:00,15:41:00,9528,1,,0,1,0,1
25845110,15:41:49,15:41:49,998,2,,0,0,315.96,0
25845110,15:43:25,15:43:25,2842,3,,0,0,902.33,0
25845110,15:44:13,15:44:13,2843,4,,0,0,1184.52,0
25845110,15:44:47,15:44:47,2844,5,,0,0,1406.24,0
25845110,15:45:48,15:45:48,2845,6,,0,0,1814.66,0
25845110,15:46:29,15:46:29,2846,7,,0,0,2085.89,0
25845110,15:47:11,15:47:11,2847,8,,0,0,2362.08,0
25845110,15:47:37,15:47:37,6648,9,,0,0,2562.57,0
25845110,15:48:02,15:48:02,2848,10,,0,0,2756.29,0
25845110,15:48:30,15:48:30,2849,11,,0,0,2943.65,0
25845110,15:49:18,15:49:18,2850,12,,0,0,3250.12,0
25845110,15:49:49,15:49:49,2851,13,,0,0,3495.48,0
25845110,15:50:17,15:50:17,618,14,,0,0,3668.29,0
25845110,15:52:00,15:52:00,2723,15,,0,0,4394,1
25845110,15:53:12,15:53:12,2905,16,,0,0,4886.1,0
25845110,15:54:24,15:54:24,2906,17,,0,0,5355.27,0
25845110,15:55:02,15:55:02,2907,18,,0,0,5639.57,0
25845110,15:56:17,15:56:17,1014,19,,0,0,6129.61,0
25845110,15:57:00,15:57:00,1015,20,,0,0,6408.11,1
25845110,15:57:38,15:57:38,2908,21,,0,0,6712.72,0
25845110,15:58:40,15:58:40,8356,22,,0,0,7141.48,0
25845110,15:59:44,15:59:44,2753,23,,0,0,7508.64,0
25845110,16:00:29,16:00:29,2754,24,,0,0,7780.16,0
25845110,16:01:03,16:01:03,10155,25,,0,0,7985.27,0
25845110,16:01:45,16:01:45,2910,26,,0,0,8250.97,0
25845110,16:02:23,16:02:23,2911,27,,0,0,8450.07,0
25845110,16:03:00,16:03:00,2912,28,,0,0,8652.25,1
25845110,16:03:41,16:03:41,2769,29,,0,0,8998,0
25845110,16:04:08,16:04:08,2770,30,,0,0,9168.58,0
25845110,16:04:30,16:04:30,2771,31,,0,0,9338.95,0
25845110,16:04:58,16:04:58,2772,32,,0,0,9598.24,0
25845110,16:05:18,16:05:18,2773,33,,0,0,9835.13,0
25845110,16:05:38,16:05:38,2774,34,,0,0,10035.35,0
25845110,16:05:54,16:05:54,2775,35,,0,0,10197.33,0
25845110,16:06:33,16:06:33,2776,36,,0,0,10490.17,0
25845110,16:07:04,16:07:04,2777,37,,0,0,10777.37,0
25845110,16:07:43,16:07:43,2778,38,,0,0,11109.95,0
25845110,16:08:10,16:08:10,2779,39,,0,0,11410.83,0
25845110,16:08:32,16:08:32,2780,40,,0,0,11606.04,0
25845110,16:08:52,16:08:52,10635,41,,0,0,11770.08,0
25845110,16:10:27,16:10:27,2914,42,,0,0,12079.16,0
25845110,16:11:00,16:11:00,8089,43,,0,0,12419.17,1
25845110,16:11:57,16:11:57,2916,44,,0,0,12808.27,0
25845110,16:12:55,16:12:55,2917,45,,0,0,13200.64,0
25845110,16:13:43,16:13:43,2918,46,,0,0,13513.85,0
25845110,16:14:00,16:14:00,5822,47,,1,0,13621.13,1
25845110,16:14:37,16:14:37,2919,48,,0,0,13753.46,0
25845110,16:15:38,16:15:38,2920,49,,0,0,14110.66,0
25845110,16:16:13,16:16:13,2921,50,,0,0,14330.16,0
25845110,16:17:04,16:17:04,2922,51,,0,0,14577.12,0
25845110,16:18:39,16:18:39,2787,52,,0,0,15158.29,0
25845110,16:20:07,16:20:07,8943,53,,0,0,15756.08,0
25845110,16:21:10,16:21:10,7819,54,,0,0,16193.59,0
25845110,16:22:00,16:22:00,8874,55,,0,0,16526.85,1
25845110,16:23:30,16:23:30,10292,56,,0,0,16962.46,0
25845110,16:27:07,16:27:07,10690,57,,0,0,17595.9,0
25845110,16:29:51,16:29:51,10686,58,,0,0,18546.66,0
25845110,16:33:18,16:33:18,5548,59,,0,0,19910.23,0
25845110,16:35:25,16:35:25,5549,60,,0,0,20708.99,0
25845110,16:35:54,16:35:54,9930,61,,0,0,20891.96,0
25845110,16:37:00,16:37:00,9932,62,,0,0,21330.04,1
25845110,16:38:00,16:38:00,5815,63,,1,0,21976.41,1
25845140,15:41:00,15:41:00,9528,1,,0,1,0,1
25845140,15:41:49,15:41:49,998,2,,0,0,315.96,0
25845140,15:43:25,15:43:25,2842,3,,0,0,902.33,0
25845140,15:44:13,15:44:13,2843,4,,0,0,1184.52,0
25845140,15:44:47,15:44:47,2844,5,,0,0,1406.24,0
25845140,15:45:48,15:45:48,2845,6,,0,0,1814.66,0
25845140,15:46:29,15:46:29,2846,7,,0,0,2085.89,0
25845140,15:47:11,15:47:11,2847,8,,0,0,2362.08,0
25845140,15:47:37,15:47:37,6648,9,,0,0,2562.57,0
25845140,15:48:02,15:48:02,2848,10,,0,0,2756.29,0
25845140,15:48:30,15:48:30,2849,11,,0,0,2943.65,0
25845140,15:49:18,15:49:18,2850,12,,0,0,3250.12,0
25845140,15:49:49,15:49:49,2851,13,,0,0,3495.48,0
25845140,15:50:17,15:50:17,618,14,,0,0,3668.29,0
25845140,15:52:00,15:52:00,2723,15,,0,0,4394,1
25845140,15:53:12,15:53:12,2905,16,,0,0,4886.1,0
25845140,15:54:24,15:54:24,2906,17,,0,0,5355.27,0
25845140,15:55:02,15:55:02,2907,18,,0,0,5639.57,0
25845140,15:56:17,15:56:17,1014,19,,0,0,6129.61,0
25845140,15:57:00,15:57:00,1015,20,,0,0,6408.11,1
25845140,15:57:38,15:57:38,2908,21,,0,0,6712.72,0
25845140,15:58:40,15:58:40,8356,22,,0,0,7141.48,0
25845140,15:59:44,15:59:44,2753,23,,0,0,7508.64,0
25845140,16:00:29,16:00:29,2754,24,,0,0,7780.16,0
25845140,16:01:03,16:01:03,10155,25,,0,0,7985.27,0
25845140,16:01:45,16:01:45,2910,26,,0,0,8250.97,0
25845140,16:02:23,16:02:23,2911,27,,0,0,8450.07,0
25845140,16:03:00,16:03:00,2912,28,,0,0,8652.25,1
25845140,16:03:41,16:03:41,2769,29,,0,0,8998,0
25845140,16:04:08,16:04:08,2770,30,,0,0,9168.58,0
25845140,16:04:30,16:04:30,2771,31,,0,0,9338.95,0
25845140,16:04:58,16:04:58,2772,32,,0,0,9598.24,0
25845140,16:05:18,16:05:18,2773,33,,0,0,9835.13,0
25845140,16:05:38,16:05:38,2774,34,,0,0,10035.35,0
25845140,16:05:54,16:05:54,2775,35,,0,0,10197.33,0
25845140,16:06:33,16:06:33,2776,36,,0,0,10490.17,0
25845140,16:07:04,16:07:04,2777,37,,0,0,10777.37,0
25845140,16:07:43,16:07:43,2778,38,,0,0,11109.95,0
25845140,16:08:10,16:08:10,2779,39,,0,0,11410.83,0
25845140,16:08:32,16:08:32,2780,40,,0,0,11606.04,0
25845140,16:08:52,16:08:52,10635,41,,0,0,11770.08,0
25845140,16:10:27,16:10:27,2914,42,,0,0,12079.16,0
25845140,16:11:00,16:11:00,8089,43,,0,0,12419.17,1
25845140,16:11:57,16:11:57,2916,44,,0,0,12808.27,0
25845140,16:12:55,16:12:55,2917,45,,0,0,13200.64,0
25845140,16:13:43,16:13:43,2918,46,,0,0,13513.85,0
25845140,16:14:00,16:14:00,5822,47,,1,0,13621.13,1
25845140,16:14:37,16:14:37,2919,48,,0,0,13753.46,0
25845140,16:15:38,16:15:38,2920,49,,0,0,14110.66,0
25845140,16:16:13,16:16:13,2921,50,,0,0,14330.16,0
25845140,16:17:04,16:17:04,2922,51,,0,0,14577.12,0
25845140,16:18:39,16:18:39,2787,52,,0,0,15158.29,0
25845140,16:20:07,16:20:07,8943,53,,0,0,15756.08,0
25845140,16:21:10,16:21:10,7819,54,,0,0,16193.59,0
25845140,16:22:00,16:22:00,8874,55,,0,0,16526.85,1
25845140,16:23:30,16:23:30,10292,56,,0,0,16962.46,0
25845140,16:27:07,16:27:07,10690,57,,0,0,17595.9,0
25845140,16:29:51,16:29:51,10686,58,,0,0,18546.66,0
25845140,16:33:18,16:33:18,5548,59,,0,0,19910.23,0
25845140,16:35:25,16:35:25,5549,60,,0,0,20708.99,0
25845140,16:35:54,16:35:54,9930,61,,0,0,20891.96,0
25845140,16:37:00,16:37:00,9932,62,,0,0,21330.04,1
25845140,16:38:00,16:38:00,5815,63,,1,0,21976.41,1
25845150,15:41:00,15:41:00,9528,1,,0,1,0,1
25845150,15:41:49,15:41:49,998,2,,0,0,315.96,0
25845150,15:43:25,15:43:25,2842,3,,0,0,902.33,0
25845150,15:44:13,15:44:13,2843,4,,0,0,1184.52,0
25845150,15:44:47,15:44:47,2844,5,,0,0,1406.24,0
25845150,15:45:48,15:45:48,2845,6,,0,0,1814.66,0
25845150,15:46:29,15:46:29,2846,7,,0,0,2085.89,0
25845150,15:47:11,15:47:11,2847,8,,0,0,2362.08,0
25845150,15:47:37,15:47:37,6648,9,,0,0,2562.57,0
25845150,15:48:02,15:48:02,2848,10,,0,0,2756.29,0
25845150,15:48:30,15:48:30,2849,11,,0,0,2943.65,0
25845150,15:49:18,15:49:18,2850,12,,0,0,3250.12,0
25845150,15:49:49,15:49:49,2851,13,,0,0,3495.48,0
25845150,15:50:17,15:50:17,618,14,,0,0,3668.29,0
25845150,15:52:00,15:52:00,2723,15,,0,0,4394,1
25845150,15:53:12,15:53:12,2905,16,,0,0,4886.1,0
25845150,15:54:24,15:54:24,2906,17,,0,0,5355.27,0
25845150,15:55:02,15:55:02,2907,18,,0,0,5639.57,0
25845150,15:56:17,15:56:17,1014,19,,0,0,6129.61,0
25845150,15:57:00,15:57:00,1015,20,,0,0,6408.11,1
25845150,15:57:38,15:57:38,2908,21,,0,0,6712.72,0
25845150,15:58:40,15:58:40,8356,22,,0,0,7141.48,0
25845150,15:59:44,15:59:44,2753,23,,0,0,7508.64,0
25845150,16:00:29,16:00:29,2754,24,,0,0,7780.16,0
25845150,16:01:03,16:01:03,10155,25,,0,0,7985.27,0
25845150,16:01:45,16:01:45,2910,26,,0,0,8250.97,0
25845150,16:02:23,16:02:23,2911,27,,0,0,8450.07,0
25845150,16:03:00,16:03:00,2912,28,,0,0,8652.25,1
25845150,16:03:41,16:03:41,2769,29,,0,0,8998,0
25845150,16:04:08,16:04:08,2770,30,,0,0,9168.58,0
25845150,16:04:30,16:04:30,2771,31,,0,0,9338.95,0
25845150,16:04:58,16:04:58,2772,32,,0,0,9598.24,0
25845150,16:05:18,16:05:18,2773,33,,0,0,9835.13,0
25845150,16:05:38,16:05:38,2774,34,,0,0,10035.35,0
25845150,16:05:54,16:05:54,2775,35,,0,0,10197.33,0
25845150,16:06:33,16:06:33,2776,36,,0,0,10490.17,0
25845150,16:07:04,16:07:04,2777,37,,0,0,10777.37,0
25845150,16:07:43,16:07:43,2778,38,,0,0,11109.95,0
25845150,16:08:10,16:08:10,2779,39,,0,0,11410.83,0
25845150,16:08:32,16:08:32,2780,40,,0,0,11606.04,0
25845150,16:08:52,16:08:52,10635,41,,0,0,11770.08,0
25845150,16:10:27,16:10:27,2914,42,,0,0,12079.16,0
25845150,16:11:00,16:11:00,8089,43,,0,0,12419.17,1
25845150,16:11:57,16:11:57,2916,44,,0,0,12808.27,0
25845150,16:12:55,16:12:55,2917,45,,0,0,13200.64,0
25845150,16:13:43,16:13:43,2918,46,,0,0,13513.85,0
25845150,16:14:00,16:14:00,5822,47,,1,0,13621.13,1
25845150,16:14:37,16:14:37,2919,48,,0,0,13753.46,0
25845150,16:15:38,16:15:38,2920,49,,0,0,14110.66,0
25845150,16:16:13,16:16:13,2921,50,,0,0,14330.16,0
25845150,16:17:04,16:17:04,2922,51,,0,0,14577.12,0
25845150,16:18:39,16:18:39,2787,52,,0,0,15158.29,0
25845150,16:20:07,16:20:07,8943,53,,0,0,15756.08,0
25845150,16:21:10,16:21:10,7819,54,,0,0,16193.59,0
25845150,16:22:00,16:22:00,8874,55,,0,0,16526.85,1
25845150,16:23:30,16:23:30,10292,56,,0,0,16962.46,0
25845150,16:27:07,16:27:07,10690,57,,0,0,17595.9,0
25845150,16:29:51,16:29:51,10686,58,,0,0,18546.66,0
25845150,16:33:18,16:33:18,5548,59,,0,0,19910.23,0
25845150,16:35:25,16:35:25,5549,60,,0,0,20708.99,0
25845150,16:35:54,16:35:54,9930,61,,0,0,20891.96,0
25845150,16:37:00,16:37:00,9932,62,,0,0,21330.04,1
25845150,16:38:00,16:38:00,5815,63,,1,0,21976.41,1
25846020,06:15:00,06:15:00,9598,1,,0,1,0,1
25846020,06:16:29,06:16:29,10775,2,,0,0,454.43,0
25846020,06:17:08,06:17:08,4303,3,,0,0,680.93,0
25846020,06:18:09,06:18:09,6547,4,,0,0,1075.83,0
25846020,06:19:35,06:19:35,4285,5,,0,0,1633.98,0
25846020,06:20:15,06:20:15,1497,6,,0,0,1891.52,0
25846020,06:20:52,06:20:52,4286,7,,0,0,2112.46,0
25846020,06:21:28,06:21:28,4287,8,,0,0,2299.21,0
25846020,06:22:28,06:22:28,8412,9,,0,0,2616.77,0
25846020,06:23:00,06:23:00,1498,10,,0,0,2781.24,1
25846020,06:23:33,06:23:33,1499,11,,0,0,2977.43,0
25846020,06:23:59,06:23:59,1500,12,,0,0,3153.55,0
25846020,06:24:26,06:24:26,1501,13,,0,0,3324.89,0
25846020,06:24:56,06:24:56,1502,14,,0,0,3527.45,0
25846020,06:25:32,06:25:32,1503,15,,0,0,3756.99,0
25846020,06:26:11,06:26:11,9465,16,,0,0,4089.17,0
25846020,06:26:46,06:26:46,1505,17,,0,0,4315.96,0
25846020,06:27:27,06:27:27,1506,18,,0,0,4577.88,0
25846020,06:28:04,06:28:04,1507,19,,0,0,4871.8,0
25846020,06:28:40,06:28:40,9464,20,,0,0,5112.52,0
25846020,06:29:42,06:29:42,1509,21,,0,0,5422.56,0
25846020,06:30:13,06:30:13,1510,22,,0,0,5615.41,0
25846020,06:31:09,06:31:09,1511,23,,0,0,6035.36,0
25846020,06:32:15,06:32:15,1512,24,,0,0,6481.84,0
25846020,06:33:19,06:33:19,1513,25,,0,0,6890.33,0
25846020,06:34:00,06:34:00,622,26,,0,0,7178.6,1
25846020,06:38:33,06:38:33,623,27,,0,0,10862.79,0
25846020,06:43:00,06:43:00,9922,28,,1,0,14402.61,1
25846030,06:15:00,06:15:00,9598,1,,0,1,0,1
25846030,06:16:29,06:16:29,10775,2,,0,0,454.43,0
25846030,06:17:08,06:17:08,4303,3,,0,0,680.93,0
25846030,06:18:09,06:18:09,6547,4,,0,0,1075.83,0
25846030,06:19:35,06:19:35,4285,5,,0,0,1633.98,0
25846030,06:20:15,06:20:15,1497,6,,0,0,1891.52,0
25846030,06:20:52,06:20:52,4286,7,,0,0,2112.46,0
25846030,06:21:28,06:21:28,4287,8,,0,0,2299.21,0
25846030,06:22:28,06:22:28,8412,9,,0,0,2616.77,0
25846030,06:23:00,06:23:00,1498,10,,0,0,2781.24,1
25846030,06:23:33,06:23:33,1499,11,,0,0,2977.43,0
25846030,06:23:59,06:23:59,1500,12,,0,0,3153.55,0
25846030,06:24:26,06:24:26,1501,13,,0,0,3324.89,0
25846030,06:24:56,06:24:56,1502,14,,0,0,3527.45,0
25846030,06:25:32,06:25:32,1503,15,,0,0,3756.99,0
25846030,06:26:11,06:26:11,9465,16,,0,0,4089.17,0
25846030,06:26:46,06:26:46,1505,17,,0,0,4315.96,0
25846030,06:27:27,06:27:27,1506,18,,0,0,4577.88,0
25846030,06:28:04,06:28:04,1507,19,,0,0,4871.8,0
25846030,06:28:40,06:28:40,9464,20,,0,0,5112.52,0
25846030,06:29:42,06:29:42,1509,21,,0,0,5422.56,0
25846030,06:30:13,06:30:13,1510,22,,0,0,5615.41,0
25846030,06:31:09,06:31:09,1511,23,,0,0,6035.36,0
25846030,06:32:15,06:32:15,1512,24,,0,0,6481.84,0
25846030,06:33:19,06:33:19,1513,25,,0,0,6890.33,0
25846030,06:34:00,06:34:00,622,26,,0,0,7178.6,1
25846030,06:38:33,06:38:33,623,27,,0,0,10862.79,0
25846030,06:43:00,06:43:00,9922,28,,1,0,14402.61,1
25846040,06:15:00,06:15:00,9598,1,,0,1,0,1
25846040,06:16:29,06:16:29,10775,2,,0,0,454.43,0
25846040,06:17:08,06:17:08,4303,3,,0,0,680.93,0
25846040,06:18:09,06:18:09,6547,4,,0,0,1075.83,0
25846040,06:19:35,06:19:35,4285,5,,0,0,1633.98,0
25846040,06:20:15,06:20:15,1497,6,,0,0,1891.52,0
25846040,06:20:52,06:20:52,4286,7,,0,0,2112.46,0
25846040,06:21:28,06:21:28,4287,8,,0,0,2299.21,0
25846040,06:22:28,06:22:28,8412,9,,0,0,2616.77,0
25846040,06:23:00,06:23:00,1498,10,,0,0,2781.24,1
25846040,06:23:33,06:23:33,1499,11,,0,0,2977.43,0
25846040,06:23:59,06:23:59,1500,12,,0,0,3153.55,0
25846040,06:24:26,06:24:26,1501,13,,0,0,3324.89,0
25846040,06:24:56,06:24:56,1502,14,,0,0,3527.45,0
25846040,06:25:32,06:25:32,1503,15,,0,0,3756.99,0
25846040,06:26:11,06:26:11,9465,16,,0,0,4089.17,0
25846040,06:26:46,06:26:46,1505,17,,0,0,4315.96,0
25846040,06:27:27,06:27:27,1506,18,,0,0,4577.88,0
25846040,06:28:04,06:28:04,1507,19,,0,0,4871.8,0
25846040,06:28:40,06:28:40,9464,20,,0,0,5112.52,0
25846040,06:29:42,06:29:42,1509,21,,0,0,5422.56,0
25846040,06:30:13,06:30:13,1510,22,,0,0,5615.41,0
25846040,06:31:09,06:31:09,1511,23,,0,0,6035.36,0
25846040,06:32:15,06:32:15,1512,24,,0,0,6481.84,0
25846040,06:33:19,06:33:19,1513,25,,0,0,6890.33,0
25846040,06:34:00,06:34:00,622,26,,0,0,7178.6,1
25846040,06:38:33,06:38:33,623,27,,0,0,10862.79,0
25846040,06:43:00,06:43:00,9922,28,,1,0,14402.61,1
25846050,06:15:00,06:15:00,9598,1,,0,1,0,1
25846050,06:16:29,06:16:29,10775,2,,0,0,454.43,0
25846050,06:17:08,06:17:08,4303,3,,0,0,680.93,0
25846050,06:18:09,06:18:09,6547,4,,0,0,1075.83,0
25846050,06:19:35,06:19:35,4285,5,,0,0,1633.98,0
25846050,06:20:15,06:20:15,1497,6,,0,0,1891.52,0
25846050,06:20:52,06:20:52,4286,7,,0,0,2112.46,0
25846050,06:21:28,06:21:28,4287,8,,0,0,2299.21,0
25846050,06:22:28,06:22:28,8412,9,,0,0,2616.77,0
25846050,06:23:00,06:23:00,1498,10,,0,0,2781.24,1
25846050,06:23:33,06:23:33,1499,11,,0,0,2977.43,0
25846050,06:23:59,06:23:59,1500,12,,0,0,3153.55,0
25846050,06:24:26,06:24:26,1501,13,,0,0,3324.89,0
25846050,06:24:56,06:24:56,1502,14,,0,0,3527.45,0
25846050,06:25:32,06:25:32,1503,15,,0,0,3756.99,0
25846050,06:26:11,06:26:11,9465,16,,0,0,4089.17,0
25846050,06:26:46,06:26:46,1505,17,,0,0,4315.96,0
25846050,06:27:27,06:27:27,1506,18,,0,0,4577.88,0
25846050,06:28:04,06:28:04,1507,19,,0,0,4871.8,0
25846050,06:28:40,06:28:40,9464,20,,0,0,5112.52,0
25846050,06:29:42,06:29:42,1509,21,,0,0,5422.56,0
25846050,06:30:13,06:30:13,1510,22,,0,0,5615.41,0
25846050,06:31:09,06:31:09,1511,23,,0,0,6035.36,0
25846050,06:32:15,06:32:15,1512,24,,0,0,6481.84,0
25846050,06:33:19,06:33:19,1513,25,,0,0,6890.33,0
25846050,06:34:00,06:34:00,622,26,,0,0,7178.6,1
25846050,06:38:33,06:38:33,623,27,,0,0,10862.79,0
25846050,06:43:00,06:43:00,9922,28,,1,0,14402.61,1
25846060,06:15:00,06:15:00,9598,1,,0,1,0,1
25846060,06:16:29,06:16:29,10775,2,,0,0,454.43,0
25846060,06:17:08,06:17:08,4303,3,,0,0,680.93,0
25846060,06:18:09,06:18:09,6547,4,,0,0,1075.83,0
25846060,06:19:35,06:19:35,4285,5,,0,0,1633.98,0
25846060,06:20:15,06:20:15,1497,6,,0,0,1891.52,0
25846060,06:20:52,06:20:52,4286,7,,0,0,2112.46,0
25846060,06:21:28,06:21:28,4287,8,,0,0,2299.21,0
25846060,06:22:28,06:22:28,8412,9,,0,0,2616.77,0
25846060,06:23:00,06:23:00,1498,10,,0,0,2781.24,1
25846060,06:23:33,06:23:33,1499,11,,0,0,2977.43,0
25846060,06:23:59,06:23:59,1500,12,,0,0,3153.55,0
25846060,06:24:26,06:24:26,1501,13,,0,0,3324.89,0
25846060,06:24:56,06:24:56,1502,14,,0,0,3527.45,0
25846060,06:25:32,06:25:32,1503,15,,0,0,3756.99,0
25846060,06:26:11,06:26:11,9465,16,,0,0,4089.17,0
25846060,06:26:46,06:26:46,1505,17,,0,0,4315.96,0
25846060,06:27:27,06:27:27,1506,18,,0,0,4577.88,0
25846060,06:28:04,06:28:04,1507,19,,0,0,4871.8,0
25846060,06:28:40,06:28:40,9464,20,,0,0,5112.52,0
25846060,06:29:42,06:29:42,1509,21,,0,0,5422.56,0
25846060,06:30:13,06:30:13,1510,22,,0,0,5615.41,0
25846060,06:31:09,06:31:09,1511,23,,0,0,6035.36,0
25846060,06:32:15,06:32:15,1512,24,,0,0,6481.84,0
25846060,06:33:19,06:33:19,1513,25,,0,0,6890.33,0
25846060,06:34:00,06:34:00,622,26,,0,0,7178.6,1
25846060,06:38:33,06:38:33,623,27,,0,0,10862.79,0
25846060,06:43:00,06:43:00,9922,28,,1,0,14402.61,1
25846100,06:15:00,06:15:00,9598,1,,0,1,0,1
25846100,06:16:29,06:16:29,10775,2,,0,0,454.43,0
25846100,06:17:08,06:17:08,4303,3,,0,0,680.93,0
25846100,06:18:09,06:18:09,6547,4,,0,0,1075.83,0
25846100,06:19:35,06:19:35,4285,5,,0,0,1633.98,0
25846100,06:20:15,06:20:15,1497,6,,0,0,1891.52,0
25846100,06:20:52,06:20:52,4286,7,,0,0,2112.46,0
25846100,06:21:28,06:21:28,4287,8,,0,0,2299.21,0
25846100,06:22:28,06:22:28,8412,9,,0,0,2616.77,0
25846100,06:23:00,06:23:00,1498,10,,0,0,2781.24,1
25846100,06:23:33,06:23:33,1499,11,,0,0,2977.43,0
25846100,06:23:59,06:23:59,1500,12,,0,0,3153.55,0
25846100,06:24:26,06:24:26,1501,13,,0,0,3324.89,0
25846100,06:24:56,06:24:56,1502,14,,0,0,3527.45,0
25846100,06:25:32,06:25:32,1503,15,,0,0,3756.99,0
25846100,06:26:11,06:26:11,9465,16,,0,0,4089.17,0
25846100,06:26:46,06:26:46,1505,17,,0,0,4315.96,0
25846100,06:27:27,06:27:27,1506,18,,0,0,4577.88,0
25846100,06:28:04,06:28:04,1507,19,,0,0,4871.8,0
25846100,06:28:40,06:28:40,9464,20,,0,0,5112.52,0
25846100,06:29:42,06:29:42,1509,21,,0,0,5422.56,0
25846100,06:30:13,06:30:13,1510,22,,0,0,5615.41,0
25846100,06:31:09,06:31:09,1511,23,,0,0,6035.36,0
25846100,06:32:15,06:32:15,1512,24,,0,0,6481.84,0
25846100,06:33:19,06:33:19,1513,25,,0,0,6890.33,0
25846100,06:34:00,06:34:00,622,26,,0,0,7178.6,1
25846100,06:38:33,06:38:33,623,27,,0,0,10862.79,0
25846100,06:43:00,06:43:00,9922,28,,1,0,14402.61,1
25846110,06:15:00,06:15:00,9598,1,,0,1,0,1
25846110,06:16:29,06:16:29,10775,2,,0,0,454.43,0
25846110,06:17:08,06:17:08,4303,3,,0,0,680.93,0
25846110,06:18:09,06:18:09,6547,4,,0,0,1075.83,0
25846110,06:19:35,06:19:35,4285,5,,0,0,1633.98,0
25846110,06:20:15,06:20:15,1497,6,,0,0,1891.52,0
25846110,06:20:52,06:20:52,4286,7,,0,0,2112.46,0
25846110,06:21:28,06:21:28,4287,8,,0,0,2299.21,0
25846110,06:22:28,06:22:28,8412,9,,0,0,2616.77,0
25846110,06:23:00,06:23:00,1498,10,,0,0,2781.24,1
25846110,06:23:33,06:23:33,1499,11,,0,0,2977.43,0
25846110,06:23:59,06:23:59,1500,12,,0,0,3153.55,0
25846110,06:24:26,06:24:26,1501,13,,0,0,3324.89,0
25846110,06:24:56,06:24:56,1502,14,,0,0,3527.45,0
25846110,06:25:32,06:25:32,1503,15,,0,0,3756.99,0
25846110,06:26:11,06:26:11,9465,16,,0,0,4089.17,0
25846110,06:26:46,06:26:46,1505,17,,0,0,4315.96,0
25846110,06:27:27,06:27:27,1506,18,,0,0,4577.88,0
25846110,06:28:04,06:28:04,1507,19,,0,0,4871.8,0
25846110,06:28:40,06:28:40,9464,20,,0,0,5112.52,0
25846110,06:29:42,06:29:42,1509,21,,0,0,5422.56,0
25846110,06:30:13,06:30:13,1510,22,,0,0,5615.41,0
25846110,06:31:09,06:31:09,1511,23,,0,0,6035.36,0
25846110,06:32:15,06:32:15,1512,24,,0,0,6481.84,0
25846110,06:33:19,06:33:19,1513,25,,0,0,6890.33,0
25846110,06:34:00,06:34:00,622,26,,0,0,7178.6,1
25846110,06:38:33,06:38:33,623,27,,0,0,10862.79,0
25846110,06:43:00,06:43:00,9922,28,,1,0,14402.61,1
25846140,06:15:00,06:15:00,9598,1,,0,1,0,1
25846140,06:16:29,06:16:29,10775,2,,0,0,454.43,0
25846140,06:17:08,06:17:08,4303,3,,0,0,680.93,0
25846140,06:18:09,06:18:09,6547,4,,0,0,1075.83,0
25846140,06:19:35,06:19:35,4285,5,,0,0,1633.98,0
25846140,06:20:15,06:20:15,1497,6,,0,0,1891.52,0
25846140,06:20:52,06:20:52,4286,7,,0,0,2112.46,0
25846140,06:21:28,06:21:28,4287,8,,0,0,2299.21,0
25846140,06:22:28,06:22:28,8412,9,,0,0,2616.77,0
25846140,06:23:00,06:23:00,1498,10,,0,0,2781.24,1
25846140,06:23:33,06:23:33,1499,11,,0,0,2977.43,0
25846140,06:23:59,06:23:59,1500,12,,0,0,3153.55,0
25846140,06:24:26,06:24:26,1501,13,,0,0,3324.89,0
25846140,06:24:56,06:24:56,1502,14,,0,0,3527.45,0
25846140,06:25:32,06:25:32,1503,15,,0,0,3756.99,0
25846140,06:26:11,06:26:11,9465,16,,0,0,4089.17,0
25846140,06:26:46,06:26:46,1505,17,,0,0,4315.96,0
25846140,06:27:27,06:27:27,1506,18,,0,0,4577.88,0
25846140,06:28:04,06:28:04,1507,19,,0,0,4871.8,0
25846140,06:28:40,06:28:40,9464,20,,0,0,5112.52,0
25846140,06:29:42,06:29:42,1509,21,,0,0,5422.56,0
25846140,06:30:13,06:30:13,1510,22,,0,0,5615.41,0
25846140,06:31:09,06:31:09,1511,23,,0,0,6035.36,0
25846140,06:32:15,06:32:15,1512,24,,0,0,6481.84,0
25846140,06:33:19,06:33:19,1513,25,,0,0,6890.33,0
25846140,06:34:00,06:34:00,622,26,,0,0,7178.6,1
25846140,06:38:33,06:38:33,623,27,,0,0,10862.79,0
25846140,06:43:00,06:43:00,9922,28,,1,0,14402.61,1
25846150,06:15:00,06:15:00,9598,1,,0,1,0,1
25846150,06:16:29,06:16:29,10775,2,,0,0,454.43,0
25846150,06:17:08,06:17:08,4303,3,,0,0,680.93,0
25846150,06:18:09,06:18:09,6547,4,,0,0,1075.83,0
25846150,06:19:35,06:19:35,4285,5,,0,0,1633.98,0
25846150,06:20:15,06:20:15,1497,6,,0,0,1891.52,0
25846150,06:20:52,06:20:52,4286,7,,0,0,2112.46,0
25846150,06:21:28,06:21:28,4287,8,,0,0,2299.21,0
25846150,06:22:28,06:22:28,8412,9,,0,0,2616.77,0
25846150,06:23:00,06:23:00,1498,10,,0,0,2781.24,1
25846150,06:23:33,06:23:33,1499,11,,0,0,2977.43,0
25846150,06:23:59,06:23:59,1500,12,,0,0,3153.55,0
25846150,06:24:26,06:24:26,1501,13,,0,0,3324.89,0
25846150,06:24:56,06:24:56,1502,14,,0,0,3527.45,0
25846150,06:25:32,06:25:32,1503,15,,0,0,3756.99,0
25846150,06:26:11,06:26:11,9465,16,,0,0,4089.17,0
25846150,06:26:46,06:26:46,1505,17,,0,0,4315.96,0
25846150,06:27:27,06:27:27,1506,18,,0,0,4577.88,0
25846150,06:28:04,06:28:04,1507,19,,0,0,4871.8,0
25846150,06:28:40,06:28:40,9464,20,,0,0,5112.52,0
25846150,06:29:42,06:29:42,1509,21,,0,0,5422.56,0
25846150,06:30:13,06:30:13,1510,22,,0,0,5615.41,0
25846150,06:31:09,06:31:09,1511,23,,0,0,6035.36,0
25846150,06:32:15,06:32:15,1512,24,,0,0,6481.84,0
25846150,06:33:19,06:33:19,1513,25,,0,0,6890.33,0
25846150,06:34:00,06:34:00,622,26,,0,0,7178.6,1
25846150,06:38:33,06:38:33,623,27,,0,0,10862.79,0
25846150,06:43:00,06:43:00,9922,28,,1,0,14402.61,1
25847010,18:20:00,18:20:00,8683,1,,0,1,0,1
25847010,18:20:06,18:20:06,1920,2,,0,0,78.88,0
25847010,18:20:59,18:20:59,7785,3,,0,0,448.14,0
25847010,18:21:20,18:21:20,1922,4,,0,0,579.95,0
25847010,18:21:58,18:21:58,6919,5,,0,0,824.03,0
25847010,18:22:32,18:22:32,6920,6,,0,0,1103.18,0
25847010,18:22:54,18:22:54,6921,7,,0,0,1274.04,0
25847010,18:23:15,18:23:15,6922,8,,0,0,1421.44,0
25847010,18:24:00,18:24:00,6923,9,,0,0,1800.9,1
25847010,18:25:29,18:25:29,10363,10,,0,0,2350.81,0
25847010,18:26:01,18:26:01,7063,11,,0,0,2530.25,0
25847010,18:26:34,18:26:34,8958,12,,0,0,2698.45,0
25847010,18:27:15,18:27:15,7788,13,,0,0,2952.21,0
25847010,18:27:46,18:27:46,9618,14,,0,0,3191.71,0
25847010,18:29:20,18:29:20,5572,15,,0,0,3902.92,0
25847010,18:30:38,18:30:38,6925,16,,0,0,4357.2,0
25847010,18:31:29,18:31:29,8157,17,,0,0,4724.5,0
25847010,18:34:00,18:34:00,10535,18,,1,0,5813.73,1
25848070,10:47:00,10:47:00,9953,1,,0,1,0,1
25848070,10:48:20,10:48:20,725,2,,0,0,944.11,0
25848070,10:49:09,10:49:09,102,3,,0,0,1562.98,0
25848070,10:49:55,10:49:55,103,4,,0,0,2129.92,0
25848070,10:50:34,10:50:34,104,5,,0,0,2620.18,0
25848070,10:52:00,10:52:00,9490,6,,0,0,3659.22,1
25848070,10:52:59,10:52:59,8418,7,,0,0,4124.73,0
25848070,10:54:06,10:54:06,795,8,,0,0,4568.99,0
25848070,10:55:22,10:55:22,10750,9,,0,0,5033.35,0
25848070,10:56:12,10:56:12,1074,10,,0,0,5392.7,0
25848070,10:56:38,10:56:38,1075,11,,0,0,5651.4,0
25848070,10:58:06,10:58:06,1076,12,,0,0,6451.14,0
25848070,10:58:39,10:58:39,1077,13,,0,0,6755.59,0
25848070,10:59:45,10:59:45,1078,14,,0,0,7306.98,0
25848070,11:00:34,11:00:34,1079,15,,0,0,7676.61,0
25848070,11:01:08,11:01:08,1080,16,,0,0,7966.84,0
25848070,11:01:43,11:01:43,1081,17,,0,0,8262.68,0
25848070,11:02:20,11:02:20,1082,18,,0,0,8579.69,0
25848070,11:03:00,11:03:00,1083,19,,0,0,8969.11,1
25848070,11:03:59,11:03:59,1084,20,,0,0,9195.49,0
25848070,11:05:15,11:05:15,7243,21,,0,0,9521.75,0
25848070,11:06:09,11:06:09,1086,22,,0,0,9798.63,0
25848070,11:07:01,11:07:01,1087,23,,0,0,10011.94,0
25848070,11:07:42,11:07:42,1088,24,,0,0,10219.56,0
25848070,11:08:13,11:08:13,1089,25,,0,0,10411.78,0
25848070,11:08:56,11:08:56,1090,26,,0,0,10619.16,0
25848070,11:09:42,11:09:42,1091,27,,0,0,10843.61,0
25848070,11:11:17,11:11:17,1092,28,,0,0,11292.74,0
25848070,11:13:05,11:13:05,1093,29,,0,0,11835.89,0
25848070,11:16:00,11:16:00,9642,30,,0,0,12707.59,1
25848070,11:16:37,11:16:37,1095,31,,0,0,13138.7,0
25848070,11:17:49,11:17:49,1096,32,,0,0,13617.94,0
25848070,11:18:35,11:18:35,1097,33,,0,0,14023.51,0
25848070,11:19:09,11:19:09,1098,34,,0,0,14325.92,0
25848070,11:19:37,11:19:37,1099,35,,0,0,14562.03,0
25848070,11:20:17,11:20:17,1100,36,,0,0,14958.01,0
25848070,11:21:06,11:21:06,1101,37,,0,0,15386.28,0
25848070,11:21:42,11:21:42,1102,38,,0,0,15715.65,0
25848070,11:22:26,11:22:26,1103,39,,0,0,16153.57,0
25848070,11:23:06,11:23:06,1104,40,,0,0,16476.88,0
25848070,11:23:27,11:23:27,9655,41,,0,0,16718.97,0
25848070,11:24:00,11:24:00,5485,42,,0,0,17004.85,1
25848070,11:24:50,11:24:50,6309,43,,0,0,17264.15,0
25848070,11:28:31,11:28:31,2281,44,,0,0,18262.17,0
25848070,11:29:21,11:29:21,6561,45,,0,0,18489.06,0
25848070,11:32:00,11:32:00,3344,46,,1,0,19248.2,1
25848130,10:47:00,10:47:00,9953,1,,0,1,0,1
25848130,10:48:20,10:48:20,725,2,,0,0,944.11,0
25848130,10:49:09,10:49:09,102,3,,0,0,1562.98,0
25848130,10:49:55,10:49:55,103,4,,0,0,2129.92,0
25848130,10:50:34,10:50:34,104,5,,0,0,2620.18,0
25848130,10:52:00,10:52:00,9490,6,,0,0,3659.22,1
25848130,10:52:59,10:52:59,8418,7,,0,0,4124.73,0
25848130,10:54:06,10:54:06,795,8,,0,0,4568.99,0
25848130,10:55:22,10:55:22,10750,9,,0,0,5033.35,0
25848130,10:56:12,10:56:12,1074,10,,0,0,5392.7,0
25848130,10:56:38,10:56:38,1075,11,,0,0,5651.4,0
25848130,10:58:06,10:58:06,1076,12,,0,0,6451.14,0
25848130,10:58:39,10:58:39,1077,13,,0,0,6755.59,0
25848130,10:59:45,10:59:45,1078,14,,0,0,7306.98,0
25848130,11:00:34,11:00:34,1079,15,,0,0,7676.61,0
25848130,11:01:08,11:01:08,1080,16,,0,0,7966.84,0
25848130,11:01:43,11:01:43,1081,17,,0,0,8262.68,0
25848130,11:02:20,11:02:20,1082,18,,0,0,8579.69,0
25848130,11:03:00,11:03:00,1083,19,,0,0,8969.11,1
25848130,11:03:59,11:03:59,1084,20,,0,0,9195.49,0
25848130,11:05:15,11:05:15,7243,21,,0,0,9521.75,0
25848130,11:06:09,11:06:09,1086,22,,0,0,9798.63,0
25848130,11:07:01,11:07:01,1087,23,,0,0,10011.94,0
25848130,11:07:42,11:07:42,1088,24,,0,0,10219.56,0
25848130,11:08:13,11:08:13,1089,25,,0,0,10411.78,0
25848130,11:08:56,11:08:56,1090,26,,0,0,10619.16,0
25848130,11:09:42,11:09:42,1091,27,,0,0,10843.61,0
25848130,11:11:17,11:11:17,1092,28,,0,0,11292.74,0
25848130,11:13:05,11:13:05,1093,29,,0,0,11835.89,0
25848130,11:16:00,11:16:00,9642,30,,0,0,12707.59,1
25848130,11:16:37,11:16:37,1095,31,,0,0,13138.7,0
25848130,11:17:49,11:17:49,1096,32,,0,0,13617.94,0
25848130,11:18:35,11:18:35,1097,33,,0,0,14023.51,0
25848130,11:19:09,11:19:09,1098,34,,0,0,14325.92,0
25848130,11:19:37,11:19:37,1099,35,,0,0,14562.03,0
25848130,11:20:17,11:20:17,1100,36,,0,0,14958.01,0
25848130,11:21:06,11:21:06,1101,37,,0,0,15386.28,0
25848130,11:21:42,11:21:42,1102,38,,0,0,15715.65,0
25848130,11:22:26,11:22:26,1103,39,,0,0,16153.57,0
25848130,11:23:06,11:23:06,1104,40,,0,0,16476.88,0
25848130,11:23:27,11:23:27,9655,41,,0,0,16718.97,0
25848130,11:24:00,11:24:00,5485,42,,0,0,17004.85,1
25848130,11:24:50,11:24:50,6309,43,,0,0,17264.15,0
25848130,11:28:31,11:28:31,2281,44,,0,0,18262.17,0
25848130,11:29:21,11:29:21,6561,45,,0,0,18489.06,0
25848130,11:32:00,11:32:00,3344,46,,1,0,19248.2,1
25850080,09:03:00,09:03:00,9954,1,,0,1,0,1
25850080,09:04:18,09:04:18,7581,2,,0,0,648.11,0
25850080,09:05:17,09:05:17,9087,3,,0,0,1183.39,0
25850080,09:06:17,09:06:17,189,4,,0,0,1669.53,0
25850080,09:06:46,09:06:46,7486,5,,0,0,1888,0
25850080,09:07:52,09:07:52,191,6,,0,0,2343.66,0
25850080,09:08:49,09:08:49,10270,7,,0,0,2762.11,0
25850080,09:09:00,09:09:00,7748,8,,0,0,2839.54,1
25850080,09:09:31,09:09:31,8227,9,,0,0,3042.96,0
25850080,09:10:05,09:10:05,8764,10,,0,0,3319.35,0
25850080,09:10:38,09:10:38,8228,11,,0,0,3506.11,0
25850080,09:11:07,09:11:07,417,12,,0,0,3773.54,0
25850080,09:11:31,09:11:31,418,13,,0,0,3935.21,0
25850080,09:12:07,09:12:07,419,14,,0,0,4237.24,0
25850080,09:12:40,09:12:40,348,15,,0,0,4530.49,0
25850080,09:13:57,09:13:57,349,16,,0,0,5245.74,0
25850080,09:15:00,09:15:00,350,17,,0,0,5819.13,1
25850080,09:15:16,09:15:16,351,18,,0,0,6026.97,0
25850080,09:15:36,09:15:36,8065,19,,0,0,6292.92,0
25850080,09:16:01,09:16:01,8229,20,,0,0,6580.64,0
25850080,09:16:39,09:16:39,8230,21,,0,0,6992.06,0
25850080,09:17:28,09:17:28,8894,22,,0,0,7449.89,0
25850080,09:17:56,09:17:56,8231,23,,0,0,7713.87,0
25850080,09:18:28,09:18:28,354,24,,0,0,8103.97,0
25850080,09:19:34,09:19:34,355,25,,0,0,8718.52,0
25850080,09:19:46,09:19:46,356,26,,0,0,8899.76,0
25850080,09:20:00,09:20:00,357,27,,0,0,9058.62,1
25850080,09:20:31,09:20:31,358,28,,0,0,9207.97,0
25850080,09:21:20,09:21:20,359,29,,0,0,9394.73,0
25850080,09:22:00,09:22:00,9032,30,,0,0,9643.35,0
25850080,09:23:05,09:23:05,1735,31,,0,0,10037.65,0
25850080,09:23:36,09:23:36,1736,32,,0,0,10163.59,0
25850080,09:24:16,09:24:16,1737,33,,0,0,10410.15,0
25850080,09:25:07,09:25:07,1738,34,,0,0,10712.32,0
25850080,09:26:16,09:26:16,1334,35,,0,0,10994.37,0
25850080,09:30:00,09:30:00,9922,36,,1,0,12507.9,1
25850090,09:03:00,09:03:00,9954,1,,0,1,0,1
25850090,09:04:18,09:04:18,7581,2,,0,0,648.11,0
25850090,09:05:17,09:05:17,9087,3,,0,0,1183.39,0
25850090,09:06:17,09:06:17,189,4,,0,0,1669.53,0
25850090,09:06:46,09:06:46,7486,5,,0,0,1888,0
25850090,09:07:52,09:07:52,191,6,,0,0,2343.66,0
25850090,09:08:49,09:08:49,10270,7,,0,0,2762.11,0
25850090,09:09:00,09:09:00,7748,8,,0,0,2839.54,1
25850090,09:09:31,09:09:31,8227,9,,0,0,3042.96,0
25850090,09:10:05,09:10:05,8764,10,,0,0,3319.35,0
25850090,09:10:38,09:10:38,8228,11,,0,0,3506.11,0
25850090,09:11:07,09:11:07,417,12,,0,0,3773.54,0
25850090,09:11:31,09:11:31,418,13,,0,0,3935.21,0
25850090,09:12:07,09:12:07,419,14,,0,0,4237.24,0
25850090,09:12:40,09:12:40,348,15,,0,0,4530.49,0
25850090,09:13:57,09:13:57,349,16,,0,0,5245.74,0
25850090,09:15:00,09:15:00,350,17,,0,0,5819.13,1
25850090,09:15:16,09:15:16,351,18,,0,0,6026.97,0
25850090,09:15:36,09:15:36,8065,19,,0,0,6292.92,0
25850090,09:16:01,09:16:01,8229,20,,0,0,6580.64,0
25850090,09:16:39,09:16:39,8230,21,,0,0,6992.06,0
25850090,09:17:28,09:17:28,8894,22,,0,0,7449.89,0
25850090,09:17:56,09:17:56,8231,23,,0,0,7713.87,0
25850090,09:18:28,09:18:28,354,24,,0,0,8103.97,0
25850090,09:19:34,09:19:34,355,25,,0,0,8718.52,0
25850090,09:19:46,09:19:46,356,26,,0,0,8899.76,0
25850090,09:20:00,09:20:00,357,27,,0,0,9058.62,1
25850090,09:20:31,09:20:31,358,28,,0,0,9207.97,0
25850090,09:21:20,09:21:20,359,29,,0,0,9394.73,0
25850090,09:22:00,09:22:00,9032,30,,0,0,9643.35,0
25850090,09:23:05,09:23:05,1735,31,,0,0,10037.65,0
25850090,09:23:36,09:23:36,1736,32,,0,0,10163.59,0
25850090,09:24:16,09:24:16,1737,33,,0,0,10410.15,0
25850090,09:25:07,09:25:07,1738,34,,0,0,10712.32,0
25850090,09:26:16,09:26:16,1334,35,,0,0,10994.37,0
25850090,09:30:00,09:30:00,9922,36,,1,0,12507.9,1
2585010,20:35:00,20:35:00,9668,1,,0,1,0,1
2585010,20:35:15,20:35:15,9667,2,,0,0,138.66,0
2585010,20:35:37,20:35:37,4034,3,,0,0,363.15,0
2585010,20:35:57,20:35:57,4035,4,,0,0,586.5,0
2585010,20:36:37,20:36:37,10436,5,,0,0,969.67,0
2585010,20:38:00,20:38:00,8628,6,,0,0,2053.1,1
2585010,20:41:00,20:41:00,9673,7,,0,0,2595.61,1
2585010,20:41:19,20:41:19,4036,8,,0,0,2827.73,0
2585010,20:42:04,20:42:04,9674,9,,0,0,3254.22,0
2585010,20:42:29,20:42:29,4038,10,,0,0,3408,0
2585010,20:43:24,20:43:24,4039,11,,0,0,3848.95,0
2585010,20:43:57,20:43:57,4040,12,,0,0,4108.77,0
2585010,20:45:01,20:45:01,8084,13,,0,0,4626.27,0
2585010,20:45:33,20:45:33,7912,14,,0,0,4930.59,0
2585010,20:46:58,20:46:58,2837,15,,0,0,5239.66,0
2585010,20:47:31,20:47:31,2838,16,,0,0,5534.25,0
2585010,20:48:40,20:48:40,2839,17,,0,0,6283.71,0
2585010,20:50:48,20:50:48,10391,18,,0,0,7142.13,0
2585010,20:52:24,20:52:24,10395,19,,0,0,8153.34,0
2585010,20:53:00,20:53:00,8599,20,,0,0,8528,1
2585010,20:53:16,20:53:16,8600,21,,0,0,8680.68,0
2585010,20:55:05,20:55:05,10646,22,,0,0,9213.73,0
2585010,20:56:14,20:56:14,10644,23,,0,0,9619.9,0
2585010,20:57:19,20:57:19,10642,24,,0,0,10177.9,0
2585010,20:58:23,20:58:23,10604,25,,0,0,10760.61,0
2585010,20:58:47,20:58:47,2878,26,,0,0,11039.83,0
2585010,20:59:18,20:59:18,2879,27,,0,0,11408.69,0
2585010,21:01:00,21:01:00,9527,28,,0,0,12436.28,1
2585010,21:01:32,21:01:32,998,29,,0,0,12767.53,0
2585010,21:02:26,21:02:26,2842,30,,0,0,13339.78,0
2585010,21:02:52,21:02:52,2843,31,,0,0,13607.01,0
2585010,21:03:10,21:03:10,2844,32,,0,0,13801.38,0
2585010,21:03:49,21:03:49,2845,33,,0,0,14199.48,0
2585010,21:04:18,21:04:18,2846,34,,0,0,14470.71,0
2585010,21:04:48,21:04:48,2847,35,,0,0,14746.9,0
2585010,21:05:06,21:05:06,6648,36,,0,0,14947.39,0
2585010,21:05:24,21:05:24,2848,37,,0,0,15141.11,0
2585010,21:05:44,21:05:44,2849,38,,0,0,15328.47,0
2585010,21:06:18,21:06:18,2850,39,,0,0,15634.94,0
2585010,21:06:40,21:06:40,2851,40,,0,0,15880.3,0
2585010,21:07:00,21:07:00,618,41,,0,0,16053.11,1
2585010,21:09:00,21:09:00,9531,42,,0,0,16807.96,1
2585010,21:09:17,21:09:17,554,43,,0,0,17037.48,0
2585010,21:13:38,21:13:38,555,44,,0,0,20993.3,0
2585010,21:17:00,21:17:00,9654,45,,0,0,24208.19,1
2585010,21:18:18,21:18:18,5870,46,,0,0,25248.67,0
2585010,21:22:00,21:22:00,2957,47,,0,0,27642.73,1
2585010,21:32:00,21:32:00,5520,48,,0,0,30092.77,1
2585010,21:39:00,21:39:00,9486,49,,0,0,33971.92,0
2585010,21:39:58,21:39:58,10344,50,,0,0,34622.85,0
2585010,21:41:02,21:41:02,5730,51,,0,0,35242.67,0
2585010,21:43:00,21:43:00,9944,52,,1,0,36290.01,1
25851120,19:50:00,19:50:00,9946,1,,0,1,0,1
25851120,19:51:19,19:51:19,10173,2,,0,0,525.23,0
25851120,19:51:56,19:51:56,2571,3,,0,0,707.49,0
25851120,19:52:48,19:52:48,2572,4,,0,0,996.34,0
25851120,19:54:01,19:54:01,10028,5,,0,0,1451.04,0
25851120,19:55:24,19:55:24,9808,6,,0,0,1927.7,0
25851120,19:56:09,19:56:09,9690,7,,0,0,2210.34,0
25851120,19:57:00,19:57:00,9871,8,,0,0,2494.65,1
25851120,19:57:38,19:57:38,2577,9,,0,0,2609.47,0
25851120,19:59:28,19:59:28,2578,10,,0,0,3044.88,0
25851120,20:00:21,20:00:21,2579,11,,0,0,3307.14,0
25851120,20:01:00,20:01:00,9928,12,,0,0,3459.31,1
25851120,20:02:16,20:02:16,9912,13,,0,0,3708.55,0
25851120,20:04:00,20:04:00,9822,14,,0,0,4002.99,1
25851120,20:04:36,20:04:36,8431,15,,0,0,4184.22,0
25851120,20:05:49,20:05:49,1153,16,,0,0,4523.98,0
25851120,20:07:00,20:07:00,9869,17,,0,0,4825.17,1
25851120,20:08:34,20:08:34,1154,18,,0,0,5211.22,0
25851120,20:09:37,20:09:37,1155,19,,0,0,5476.81,0
25851120,20:10:15,20:10:15,1156,20,,0,0,5606.22,0
25851120,20:10:53,20:10:53,1157,21,,0,0,5755.39,0
25851120,20:12:03,20:12:03,1159,22,,0,0,6018.78,0
25851120,20:13:06,20:13:06,1160,23,,0,0,6306.71,0
25851120,20:16:18,20:16:18,1162,24,,0,0,6933.38,0
25851120,20:17:47,20:17:47,10382,25,,0,0,7217.83,0
25851120,20:19:00,20:19:00,10383,26,,0,0,7510.38,1
25851120,20:19:56,20:19:56,1167,27,,0,0,7854.49,0
25851120,20:20:40,20:20:40,10385,28,,0,0,8123.95,0
25851120,20:21:39,20:21:39,1170,29,,0,0,8441.85,0
25851120,20:22:05,20:22:05,1171,30,,0,0,8593.63,0
25851120,20:23:00,20:23:00,1173,31,,0,0,8876.87,1
25851120,20:23:41,20:23:41,1174,32,,0,0,9119.67,0
25851120,20:24:20,20:24:20,8361,33,,0,0,9314.31,0
25851120,20:25:21,20:25:21,1176,34,,0,0,9622.35,0
25851120,20:25:52,20:25:52,1177,35,,0,0,9803.75,0
25851120,20:26:57,20:26:57,1178,36,,0,0,10168.01,0
25851120,20:27:41,20:27:41,7259,37,,0,0,10463.41,0
25851120,20:28:36,20:28:36,1180,38,,0,0,10716.94,0
25851120,20:29:41,20:29:41,7260,39,,0,0,11116.61,0
25851120,20:31:00,20:31:00,1182,40,,0,0,11561.14,1
25851120,20:31:27,20:31:27,1183,41,,0,0,11873.98,0
25851120,20:31:52,20:31:52,1184,42,,0,0,12083.05,0
25851120,20:32:26,20:32:26,1185,43,,0,0,12362.3,0
25851120,20:32:58,20:32:58,1186,44,,0,0,12639.21,0
25851120,20:33:16,20:33:16,1187,45,,0,0,12827.48,0
25851120,20:33:41,20:33:41,1188,46,,0,0,13059.37,0
25851120,20:34:00,20:34:00,1189,47,,0,0,13193.91,1
25851120,20:35:20,20:35:20,1190,48,,0,0,13513.79,0
25851120,20:36:50,20:36:50,1191,49,,0,0,13860.02,0
25851120,20:37:20,20:37:20,1192,50,,0,0,13993.1,0
25851120,20:38:23,20:38:23,1193,51,,0,0,14200.48,0
25851120,20:39:33,20:39:33,1194,52,,0,0,14491.04,0
25851120,20:40:06,20:40:06,1195,53,,0,0,14613.94,0
25851120,20:40:53,20:40:53,1196,54,,0,0,14825.2,0
25851120,20:41:33,20:41:33,1197,55,,0,0,15003.54,0
25851120,20:42:34,20:42:34,1198,56,,0,0,15288.29,0
25851120,20:44:11,20:44:11,6894,57,,0,0,15759.43,0
25851120,20:44:57,20:44:57,1346,58,,0,0,15978.86,0
25851120,20:47:00,20:47:00,9922,59,,1,0,16597.59,1
25852020,14:04:00,14:04:00,10737,1,,0,1,0,1
25852020,14:05:56,14:05:56,10147,2,,0,0,656.42,0
25852020,14:13:00,14:13:00,9491,3,,0,0,3607.32,1
25852020,14:13:38,14:13:38,8418,4,,0,0,3893.85,0
25852020,14:14:39,14:14:39,795,5,,0,0,4319.48,0
25852020,14:16:12,14:16:12,10750,6,,0,0,4783.84,0
25852020,14:17:13,14:17:13,1074,7,,0,0,5143.19,0
25852020,14:17:44,14:17:44,1075,8,,0,0,5401.89,0
25852020,14:19:31,14:19:31,1076,9,,0,0,6201.63,0
25852020,14:20:38,14:20:38,2453,10,,0,0,6670.53,0
25852020,14:21:32,14:21:32,2454,11,,0,0,6885.04,0
25852020,14:22:58,14:22:58,2455,12,,0,0,7328.35,0
25852020,14:24:00,14:24:00,2456,13,,0,0,7560.44,1
25852020,14:24:28,14:24:28,803,14,,0,0,7723.34,0
25852020,14:25:19,14:25:19,804,15,,0,0,8036.43,0
25852020,14:25:55,14:25:55,805,16,,0,0,8226.18,0
25852020,14:26:34,14:26:34,806,17,,0,0,8416.79,0
25852020,14:27:29,14:27:29,807,18,,0,0,8750.42,0
25852020,14:28:00,14:28:00,808,19,,0,0,8899.92,0
25852020,14:28:50,14:28:50,809,20,,0,0,9128.96,0
25852020,14:29:29,14:29:29,810,21,,0,0,9283.88,0
25852020,14:30:12,14:30:12,811,22,,0,0,9564.52,0
25852020,14:30:46,14:30:46,812,23,,0,0,9750.47,0
25852020,14:31:43,14:31:43,813,24,,0,0,10162.51,0
25852020,14:32:12,14:32:12,814,25,,0,0,10260.5,0
25852020,14:32:42,14:32:42,815,26,,0,0,10446.08,0
25852020,14:33:19,14:33:19,816,27,,0,0,10597.94,0
25852020,14:34:00,14:34:00,817,28,,0,0,10804.4,1
25852020,14:34:49,14:34:49,145,29,,0,0,11023.82,0
25852020,14:35:42,14:35:42,146,30,,0,0,11205.28,0
25852020,14:36:37,14:36:37,147,31,,0,0,11471.74,0
25852020,14:37:32,14:37:32,148,32,,0,0,11733.83,0
25852020,14:38:21,14:38:21,149,33,,0,0,11925.64,0
25852020,14:39:30,14:39:30,150,34,,0,0,12280.92,0
25852020,14:40:14,14:40:14,151,35,,0,0,12490.27,0
25852020,14:40:53,14:40:53,152,36,,0,0,12673.75,0
25852020,14:41:30,14:41:30,9640,37,,0,0,12891.95,0
25852020,14:42:30,14:42:30,153,38,,0,0,13071.19,0
25852020,14:42:54,14:42:54,154,39,,0,0,13227.47,0
25852020,14:45:00,14:45:00,9642,40,,1,0,13832.59,1
25852030,14:04:00,14:04:00,10737,1,,0,1,0,1
25852030,14:05:56,14:05:56,10147,2,,0,0,656.42,0
25852030,14:13:00,14:13:00,9491,3,,0,0,3607.32,1
25852030,14:13:38,14:13:38,8418,4,,0,0,3893.85,0
25852030,14:14:39,14:14:39,795,5,,0,0,4319.48,0
25852030,14:16:12,14:16:12,10750,6,,0,0,4783.84,0
25852030,14:17:13,14:17:13,1074,7,,0,0,5143.19,0
25852030,14:17:44,14:17:44,1075,8,,0,0,5401.89,0
25852030,14:19:31,14:19:31,1076,9,,0,0,6201.63,0
25852030,14:20:38,14:20:38,2453,10,,0,0,6670.53,0
25852030,14:21:32,14:21:32,2454,11,,0,0,6885.04,0
25852030,14:22:58,14:22:58,2455,12,,0,0,7328.35,0
25852030,14:24:00,14:24:00,2456,13,,0,0,7560.44,1
25852030,14:24:28,14:24:28,803,14,,0,0,7723.34,0
25852030,14:25:19,14:25:19,804,15,,0,0,8036.43,0
25852030,14:25:55,14:25:55,805,16,,0,0,8226.18,0
25852030,14:26:34,14:26:34,806,17,,0,0,8416.79,0
25852030,14:27:29,14:27:29,807,18,,0,0,8750.42,0
25852030,14:28:00,14:28:00,808,19,,0,0,8899.92,0
25852030,14:28:50,14:28:50,809,20,,0,0,9128.96,0
25852030,14:29:29,14:29:29,810,21,,0,0,9283.88,0
25852030,14:30:12,14:30:12,811,22,,0,0,9564.52,0
25852030,14:30:46,14:30:46,812,23,,0,0,9750.47,0
25852030,14:31:43,14:31:43,813,24,,0,0,10162.51,0
25852030,14:32:12,14:32:12,814,25,,0,0,10260.5,0
25852030,14:32:42,14:32:42,815,26,,0,0,10446.08,0
25852030,14:33:19,14:33:19,816,27,,0,0,10597.94,0
25852030,14:34:00,14:34:00,817,28,,0,0,10804.4,1
25852030,14:34:49,14:34:49,145,29,,0,0,11023.82,0
25852030,14:35:42,14:35:42,146,30,,0,0,11205.28,0
25852030,14:36:37,14:36:37,147,31,,0,0,11471.74,0
25852030,14:37:32,14:37:32,148,32,,0,0,11733.83,0
25852030,14:38:21,14:38:21,149,33,,0,0,11925.64,0
25852030,14:39:30,14:39:30,150,34,,0,0,12280.92,0
25852030,14:40:14,14:40:14,151,35,,0,0,12490.27,0
25852030,14:40:53,14:40:53,152,36,,0,0,12673.75,0
25852030,14:41:30,14:41:30,9640,37,,0,0,12891.95,0
25852030,14:42:30,14:42:30,153,38,,0,0,13071.19,0
25852030,14:42:54,14:42:54,154,39,,0,0,13227.47,0
25852030,14:45:00,14:45:00,9642,40,,1,0,13832.59,1
25852040,14:04:00,14:04:00,10737,1,,0,1,0,1
25852040,14:05:56,14:05:56,10147,2,,0,0,656.42,0
25852040,14:13:00,14:13:00,9491,3,,0,0,3607.32,1
25852040,14:13:38,14:13:38,8418,4,,0,0,3893.85,0
25852040,14:14:39,14:14:39,795,5,,0,0,4319.48,0
25852040,14:16:12,14:16:12,10750,6,,0,0,4783.84,0
25852040,14:17:13,14:17:13,1074,7,,0,0,5143.19,0
25852040,14:17:44,14:17:44,1075,8,,0,0,5401.89,0
25852040,14:19:31,14:19:31,1076,9,,0,0,6201.63,0
25852040,14:20:38,14:20:38,2453,10,,0,0,6670.53,0
25852040,14:21:32,14:21:32,2454,11,,0,0,6885.04,0
25852040,14:22:58,14:22:58,2455,12,,0,0,7328.35,0
25852040,14:24:00,14:24:00,2456,13,,0,0,7560.44,1
25852040,14:24:28,14:24:28,803,14,,0,0,7723.34,0
25852040,14:25:19,14:25:19,804,15,,0,0,8036.43,0
25852040,14:25:55,14:25:55,805,16,,0,0,8226.18,0
25852040,14:26:34,14:26:34,806,17,,0,0,8416.79,0
25852040,14:27:29,14:27:29,807,18,,0,0,8750.42,0
25852040,14:28:00,14:28:00,808,19,,0,0,8899.92,0
25852040,14:28:50,14:28:50,809,20,,0,0,9128.96,0
25852040,14:29:29,14:29:29,810,21,,0,0,9283.88,0
25852040,14:30:12,14:30:12,811,22,,0,0,9564.52,0
25852040,14:30:46,14:30:46,812,23,,0,0,9750.47,0
25852040,14:31:43,14:31:43,813,24,,0,0,10162.51,0
25852040,14:32:12,14:32:12,814,25,,0,0,10260.5,0
25852040,14:32:42,14:32:42,815,26,,0,0,10446.08,0
25852040,14:33:19,14:33:19,816,27,,0,0,10597.94,0
25852040,14:34:00,14:34:00,817,28,,0,0,10804.4,1
25852040,14:34:49,14:34:49,145,29,,0,0,11023.82,0
25852040,14:35:42,14:35:42,146,30,,0,0,11205.28,0
25852040,14:36:37,14:36:37,147,31,,0,0,11471.74,0
25852040,14:37:32,14:37:32,148,32,,0,0,11733.83,0
25852040,14:38:21,14:38:21,149,33,,0,0,11925.64,0
25852040,14:39:30,14:39:30,150,34,,0,0,12280.92,0
25852040,14:40:14,14:40:14,151,35,,0,0,12490.27,0
25852040,14:40:53,14:40:53,152,36,,0,0,12673.75,0
25852040,14:41:30,14:41:30,9640,37,,0,0,12891.95,0
25852040,14:42:30,14:42:30,153,38,,0,0,13071.19,0
25852040,14:42:54,14:42:54,154,39,,0,0,13227.47,0
25852040,14:45:00,14:45:00,9642,40,,1,0,13832.59,1
25852050,14:04:00,14:04:00,10737,1,,0,1,0,1
25852050,14:05:56,14:05:56,10147,2,,0,0,656.42,0
25852050,14:13:00,14:13:00,9491,3,,0,0,3607.32,1
25852050,14:13:38,14:13:38,8418,4,,0,0,3893.85,0
25852050,14:14:39,14:14:39,795,5,,0,0,4319.48,0
25852050,14:16:12,14:16:12,10750,6,,0,0,4783.84,0
25852050,14:17:13,14:17:13,1074,7,,0,0,5143.19,0
25852050,14:17:44,14:17:44,1075,8,,0,0,5401.89,0
25852050,14:19:31,14:19:31,1076,9,,0,0,6201.63,0
25852050,14:20:38,14:20:38,2453,10,,0,0,6670.53,0
25852050,14:21:32,14:21:32,2454,11,,0,0,6885.04,0
25852050,14:22:58,14:22:58,2455,12,,0,0,7328.35,0
25852050,14:24:00,14:24:00,2456,13,,0,0,7560.44,1
25852050,14:24:28,14:24:28,803,14,,0,0,7723.34,0
25852050,14:25:19,14:25:19,804,15,,0,0,8036.43,0
25852050,14:25:55,14:25:55,805,16,,0,0,8226.18,0
25852050,14:26:34,14:26:34,806,17,,0,0,8416.79,0
25852050,14:27:29,14:27:29,807,18,,0,0,8750.42,0
25852050,14:28:00,14:28:00,808,19,,0,0,8899.92,0
25852050,14:28:50,14:28:50,809,20,,0,0,9128.96,0
25852050,14:29:29,14:29:29,810,21,,0,0,9283.88,0
25852050,14:30:12,14:30:12,811,22,,0,0,9564.52,0
25852050,14:30:46,14:30:46,812,23,,0,0,9750.47,0
25852050,14:31:43,14:31:43,813,24,,0,0,10162.51,0
25852050,14:32:12,14:32:12,814,25,,0,0,10260.5,0
25852050,14:32:42,14:32:42,815,26,,0,0,10446.08,0
25852050,14:33:19,14:33:19,816,27,,0,0,10597.94,0
25852050,14:34:00,14:34:00,817,28,,0,0,10804.4,1
25852050,14:34:49,14:34:49,145,29,,0,0,11023.82,0
25852050,14:35:42,14:35:42,146,30,,0,0,11205.28,0
25852050,14:36:37,14:36:37,147,31,,0,0,11471.74,0
25852050,14:37:32,14:37:32,148,32,,0,0,11733.83,0
25852050,14:38:21,14:38:21,149,33,,0,0,11925.64,0
25852050,14:39:30,14:39:30,150,34,,0,0,12280.92,0
25852050,14:40:14,14:40:14,151,35,,0,0,12490.27,0
25852050,14:40:53,14:40:53,152,36,,0,0,12673.75,0
25852050,14:41:30,14:41:30,9640,37,,0,0,12891.95,0
25852050,14:42:30,14:42:30,153,38,,0,0,13071.19,0
25852050,14:42:54,14:42:54,154,39,,0,0,13227.47,0
25852050,14:45:00,14:45:00,9642,40,,1,0,13832.59,1
25852060,14:04:00,14:04:00,10737,1,,0,1,0,1
25852060,14:05:56,14:05:56,10147,2,,0,0,656.42,0
25852060,14:13:00,14:13:00,9491,3,,0,0,3607.32,1
25852060,14:13:38,14:13:38,8418,4,,0,0,3893.85,0
25852060,14:14:39,14:14:39,795,5,,0,0,4319.48,0
25852060,14:16:12,14:16:12,10750,6,,0,0,4783.84,0
25852060,14:17:13,14:17:13,1074,7,,0,0,5143.19,0
25852060,14:17:44,14:17:44,1075,8,,0,0,5401.89,0
25852060,14:19:31,14:19:31,1076,9,,0,0,6201.63,0
25852060,14:20:38,14:20:38,2453,10,,0,0,6670.53,0
25852060,14:21:32,14:21:32,2454,11,,0,0,6885.04,0
25852060,14:22:58,14:22:58,2455,12,,0,0,7328.35,0
25852060,14:24:00,14:24:00,2456,13,,0,0,7560.44,1
25852060,14:24:28,14:24:28,803,14,,0,0,7723.34,0
25852060,14:25:19,14:25:19,804,15,,0,0,8036.43,0
25852060,14:25:55,14:25:55,805,16,,0,0,8226.18,0
25852060,14:26:34,14:26:34,806,17,,0,0,8416.79,0
25852060,14:27:29,14:27:29,807,18,,0,0,8750.42,0
25852060,14:28:00,14:28:00,808,19,,0,0,8899.92,0
25852060,14:28:50,14:28:50,809,20,,0,0,9128.96,0
25852060,14:29:29,14:29:29,810,21,,0,0,9283.88,0
25852060,14:30:12,14:30:12,811,22,,0,0,9564.52,0
25852060,14:30:46,14:30:46,812,23,,0,0,9750.47,0
25852060,14:31:43,14:31:43,813,24,,0,0,10162.51,0
25852060,14:32:12,14:32:12,814,25,,0,0,10260.5,0
25852060,14:32:42,14:32:42,815,26,,0,0,10446.08,0
25852060,14:33:19,14:33:19,816,27,,0,0,10597.94,0
25852060,14:34:00,14:34:00,817,28,,0,0,10804.4,1
25852060,14:34:49,14:34:49,145,29,,0,0,11023.82,0
25852060,14:35:42,14:35:42,146,30,,0,0,11205.28,0
25852060,14:36:37,14:36:37,147,31,,0,0,11471.74,0
25852060,14:37:32,14:37:32,148,32,,0,0,11733.83,0
25852060,14:38:21,14:38:21,149,33,,0,0,11925.64,0
25852060,14:39:30,14:39:30,150,34,,0,0,12280.92,0
25852060,14:40:14,14:40:14,151,35,,0,0,12490.27,0
25852060,14:40:53,14:40:53,152,36,,0,0,12673.75,0
25852060,14:41:30,14:41:30,9640,37,,0,0,12891.95,0
25852060,14:42:30,14:42:30,153,38,,0,0,13071.19,0
25852060,14:42:54,14:42:54,154,39,,0,0,13227.47,0
25852060,14:45:00,14:45:00,9642,40,,1,0,13832.59,1
25852100,14:04:00,14:04:00,10737,1,,0,1,0,1
25852100,14:05:56,14:05:56,10147,2,,0,0,656.42,0
25852100,14:13:00,14:13:00,9491,3,,0,0,3607.32,1
25852100,14:13:38,14:13:38,8418,4,,0,0,3893.85,0
25852100,14:14:39,14:14:39,795,5,,0,0,4319.48,0
25852100,14:16:12,14:16:12,10750,6,,0,0,4783.84,0
25852100,14:17:13,14:17:13,1074,7,,0,0,5143.19,0
25852100,14:17:44,14:17:44,1075,8,,0,0,5401.89,0
25852100,14:19:31,14:19:31,1076,9,,0,0,6201.63,0
25852100,14:20:38,14:20:38,2453,10,,0,0,6670.53,0
25852100,14:21:32,14:21:32,2454,11,,0,0,6885.04,0
25852100,14:22:58,14:22:58,2455,12,,0,0,7328.35,0
25852100,14:24:00,14:24:00,2456,13,,0,0,7560.44,1
25852100,14:24:28,14:24:28,803,14,,0,0,7723.34,0
25852100,14:25:19,14:25:19,804,15,,0,0,8036.43,0
25852100,14:25:55,14:25:55,805,16,,0,0,8226.18,0
25852100,14:26:34,14:26:34,806,17,,0,0,8416.79,0
25852100,14:27:29,14:27:29,807,18,,0,0,8750.42,0
25852100,14:28:00,14:28:00,808,19,,0,0,8899.92,0
25852100,14:28:50,14:28:50,809,20,,0,0,9128.96,0
25852100,14:29:29,14:29:29,810,21,,0,0,9283.88,0
25852100,14:30:12,14:30:12,811,22,,0,0,9564.52,0
25852100,14:30:46,14:30:46,812,23,,0,0,9750.47,0
25852100,14:31:43,14:31:43,813,24,,0,0,10162.51,0
25852100,14:32:12,14:32:12,814,25,,0,0,10260.5,0
25852100,14:32:42,14:32:42,815,26,,0,0,10446.08,0
25852100,14:33:19,14:33:19,816,27,,0,0,10597.94,0
25852100,14:34:00,14:34:00,817,28,,0,0,10804.4,1
25852100,14:34:49,14:34:49,145,29,,0,0,11023.82,0
25852100,14:35:42,14:35:42,146,30,,0,0,11205.28,0
25852100,14:36:37,14:36:37,147,31,,0,0,11471.74,0
25852100,14:37:32,14:37:32,148,32,,0,0,11733.83,0
25852100,14:38:21,14:38:21,149,33,,0,0,11925.64,0
25852100,14:39:30,14:39:30,150,34,,0,0,12280.92,0
25852100,14:40:14,14:40:14,151,35,,0,0,12490.27,0
25852100,14:40:53,14:40:53,152,36,,0,0,12673.75,0
25852100,14:41:30,14:41:30,9640,37,,0,0,12891.95,0
25852100,14:42:30,14:42:30,153,38,,0,0,13071.19,0
25852100,14:42:54,14:42:54,154,39,,0,0,13227.47,0
25852100,14:45:00,14:45:00,9642,40,,1,0,13832.59,1
25852110,14:04:00,14:04:00,10737,1,,0,1,0,1
25852110,14:05:56,14:05:56,10147,2,,0,0,656.42,0
25852110,14:13:00,14:13:00,9491,3,,0,0,3607.32,1
25852110,14:13:38,14:13:38,8418,4,,0,0,3893.85,0
25852110,14:14:39,14:14:39,795,5,,0,0,4319.48,0
25852110,14:16:12,14:16:12,10750,6,,0,0,4783.84,0
25852110,14:17:13,14:17:13,1074,7,,0,0,5143.19,0
25852110,14:17:44,14:17:44,1075,8,,0,0,5401.89,0
25852110,14:19:31,14:19:31,1076,9,,0,0,6201.63,0
25852110,14:20:38,14:20:38,2453,10,,0,0,6670.53,0
25852110,14:21:32,14:21:32,2454,11,,0,0,6885.04,0
25852110,14:22:58,14:22:58,2455,12,,0,0,7328.35,0
25852110,14:24:00,14:24:00,2456,13,,0,0,7560.44,1
25852110,14:24:28,14:24:28,803,14,,0,0,7723.34,0
25852110,14:25:19,14:25:19,804,15,,0,0,8036.43,0
25852110,14:25:55,14:25:55,805,16,,0,0,8226.18,0
25852110,14:26:34,14:26:34,806,17,,0,0,8416.79,0
25852110,14:27:29,14:27:29,807,18,,0,0,8750.42,0
25852110,14:28:00,14:28:00,808,19,,0,0,8899.92,0
25852110,14:28:50,14:28:50,809,20,,0,0,9128.96,0
25852110,14:29:29,14:29:29,810,21,,0,0,9283.88,0
25852110,14:30:12,14:30:12,811,22,,0,0,9564.52,0
25852110,14:30:46,14:30:46,812,23,,0,0,9750.47,0
25852110,14:31:43,14:31:43,813,24,,0,0,10162.51,0
25852110,14:32:12,14:32:12,814,25,,0,0,10260.5,0
25852110,14:32:42,14:32:42,815,26,,0,0,10446.08,0
25852110,14:33:19,14:33:19,816,27,,0,0,10597.94,0
25852110,14:34:00,14:34:00,817,28,,0,0,10804.4,1
25852110,14:34:49,14:34:49,145,29,,0,0,11023.82,0
25852110,14:35:42,14:35:42,146,30,,0,0,11205.28,0
25852110,14:36:37,14:36:37,147,31,,0,0,11471.74,0
25852110,14:37:32,14:37:32,148,32,,0,0,11733.83,0
25852110,14:38:21,14:38:21,149,33,,0,0,11925.64,0
25852110,14:39:30,14:39:30,150,34,,0,0,12280.92,0
25852110,14:40:14,14:40:14,151,35,,0,0,12490.27,0
25852110,14:40:53,14:40:53,152,36,,0,0,12673.75,0
25852110,14:41:30,14:41:30,9640,37,,0,0,12891.95,0
25852110,14:42:30,14:42:30,153,38,,0,0,13071.19,0
25852110,14:42:54,14:42:54,154,39,,0,0,13227.47,0
25852110,14:45:00,14:45:00,9642,40,,1,0,13832.59,1
25852140,14:04:00,14:04:00,10737,1,,0,1,0,1
25852140,14:05:56,14:05:56,10147,2,,0,0,656.42,0
25852140,14:13:00,14:13:00,9491,3,,0,0,3607.32,1
25852140,14:13:38,14:13:38,8418,4,,0,0,3893.85,0
25852140,14:14:39,14:14:39,795,5,,0,0,4319.48,0
25852140,14:16:12,14:16:12,10750,6,,0,0,4783.84,0
25852140,14:17:13,14:17:13,1074,7,,0,0,5143.19,0
25852140,14:17:44,14:17:44,1075,8,,0,0,5401.89,0
25852140,14:19:31,14:19:31,1076,9,,0,0,6201.63,0
25852140,14:20:38,14:20:38,2453,10,,0,0,6670.53,0
25852140,14:21:32,14:21:32,2454,11,,0,0,6885.04,0
25852140,14:22:58,14:22:58,2455,12,,0,0,7328.35,0
25852140,14:24:00,14:24:00,2456,13,,0,0,7560.44,1
25852140,14:24:28,14:24:28,803,14,,0,0,7723.34,0
25852140,14:25:19,14:25:19,804,15,,0,0,8036.43,0
25852140,14:25:55,14:25:55,805,16,,0,0,8226.18,0
25852140,14:26:34,14:26:34,806,17,,0,0,8416.79,0
25852140,14:27:29,14:27:29,807,18,,0,0,8750.42,0
25852140,14:28:00,14:28:00,808,19,,0,0,8899.92,0
25852140,14:28:50,14:28:50,809,20,,0,0,9128.96,0
25852140,14:29:29,14:29:29,810,21,,0,0,9283.88,0
25852140,14:30:12,14:30:12,811,22,,0,0,9564.52,0
25852140,14:30:46,14:30:46,812,23,,0,0,9750.47,0
25852140,14:31:43,14:31:43,813,24,,0,0,10162.51,0
25852140,14:32:12,14:32:12,814,25,,0,0,10260.5,0
25852140,14:32:42,14:32:42,815,26,,0,0,10446.08,0
25852140,14:33:19,14:33:19,816,27,,0,0,10597.94,0
25852140,14:34:00,14:34:00,817,28,,0,0,10804.4,1
25852140,14:34:49,14:34:49,145,29,,0,0,11023.82,0
25852140,14:35:42,14:35:42,146,30,,0,0,11205.28,0
25852140,14:36:37,14:36:37,147,31,,0,0,11471.74,0
25852140,14:37:32,14:37:32,148,32,,0,0,11733.83,0
25852140,14:38:21,14:38:21,149,33,,0,0,11925.64,0
25852140,14:39:30,14:39:30,150,34,,0,0,12280.92,0
25852140,14:40:14,14:40:14,151,35,,0,0,12490.27,0
25852140,14:40:53,14:40:53,152,36,,0,0,12673.75,0
25852140,14:41:30,14:41:30,9640,37,,0,0,12891.95,0
25852140,14:42:30,14:42:30,153,38,,0,0,13071.19,0
25852140,14:42:54,14:42:54,154,39,,0,0,13227.47,0
25852140,14:45:00,14:45:00,9642,40,,1,0,13832.59,1
25852150,14:04:00,14:04:00,10737,1,,0,1,0,1
25852150,14:05:56,14:05:56,10147,2,,0,0,656.42,0
25852150,14:13:00,14:13:00,9491,3,,0,0,3607.32,1
25852150,14:13:38,14:13:38,8418,4,,0,0,3893.85,0
25852150,14:14:39,14:14:39,795,5,,0,0,4319.48,0
25852150,14:16:12,14:16:12,10750,6,,0,0,4783.84,0
25852150,14:17:13,14:17:13,1074,7,,0,0,5143.19,0
25852150,14:17:44,14:17:44,1075,8,,0,0,5401.89,0
25852150,14:19:31,14:19:31,1076,9,,0,0,6201.63,0
25852150,14:20:38,14:20:38,2453,10,,0,0,6670.53,0
25852150,14:21:32,14:21:32,2454,11,,0,0,6885.04,0
25852150,14:22:58,14:22:58,2455,12,,0,0,7328.35,0
25852150,14:24:00,14:24:00,2456,13,,0,0,7560.44,1
25852150,14:24:28,14:24:28,803,14,,0,0,7723.34,0
25852150,14:25:19,14:25:19,804,15,,0,0,8036.43,0
25852150,14:25:55,14:25:55,805,16,,0,0,8226.18,0
25852150,14:26:34,14:26:34,806,17,,0,0,8416.79,0
25852150,14:27:29,14:27:29,807,18,,0,0,8750.42,0
25852150,14:28:00,14:28:00,808,19,,0,0,8899.92,0
25852150,14:28:50,14:28:50,809,20,,0,0,9128.96,0
25852150,14:29:29,14:29:29,810,21,,0,0,9283.88,0
25852150,14:30:12,14:30:12,811,22,,0,0,9564.52,0
25852150,14:30:46,14:30:46,812,23,,0,0,9750.47,0
25852150,14:31:43,14:31:43,813,24,,0,0,10162.51,0
25852150,14:32:12,14:32:12,814,25,,0,0,10260.5,0
25852150,14:32:42,14:32:42,815,26,,0,0,10446.08,0
25852150,14:33:19,14:33:19,816,27,,0,0,10597.94,0
25852150,14:34:00,14:34:00,817,28,,0,0,10804.4,1
25852150,14:34:49,14:34:49,145,29,,0,0,11023.82,0
25852150,14:35:42,14:35:42,146,30,,0,0,11205.28,0
25852150,14:36:37,14:36:37,147,31,,0,0,11471.74,0
25852150,14:37:32,14:37:32,148,32,,0,0,11733.83,0
25852150,14:38:21,14:38:21,149,33,,0,0,11925.64,0
25852150,14:39:30,14:39:30,150,34,,0,0,12280.92,0
25852150,14:40:14,14:40:14,151,35,,0,0,12490.27,0
25852150,14:40:53,14:40:53,152,36,,0,0,12673.75,0
25852150,14:41:30,14:41:30,9640,37,,0,0,12891.95,0
25852150,14:42:30,14:42:30,153,38,,0,0,13071.19,0
25852150,14:42:54,14:42:54,154,39,,0,0,13227.47,0
25852150,14:45:00,14:45:00,9642,40,,1,0,13832.59,1
25853080,12:15:00,12:15:00,9946,1,,0,1,0,1
25853080,12:16:32,12:16:32,10173,2,,0,0,526.98,0
25853080,12:18:03,12:18:03,10023,3,,0,0,1030.44,0
25853080,12:18:52,12:18:52,10024,4,,0,0,1265.23,0
25853080,12:19:36,12:19:36,4513,5,,0,0,1478.79,0
25853080,12:20:25,12:20:25,4514,6,,0,0,1675.05,0
25853080,12:20:53,12:20:53,4515,7,,0,0,1781.36,0
25853080,12:21:50,12:21:50,4516,8,,0,0,2099.5,0
25853080,12:22:29,12:22:29,4517,9,,0,0,2256.16,0
25853080,12:23:00,12:23:00,4518,10,,0,0,2381.56,1
25853080,12:23:39,12:23:39,568,11,,0,0,2607.26,0
25853080,12:24:04,12:24:04,569,12,,0,0,2796.73,0
25853080,12:24:53,12:24:53,570,13,,0,0,3139.17,0
25853080,12:25:57,12:25:57,571,14,,0,0,3444.48,0
25853080,12:26:33,12:26:33,10748,15,,0,0,3680.2,0
25853080,12:27:00,12:27:00,573,16,,0,0,3824.8,1
25853080,12:28:04,12:28:04,4519,17,,0,0,4145.56,0
25853080,12:28:57,12:28:57,4520,18,,0,0,4469.85,0
25853080,12:29:39,12:29:39,4521,19,,0,0,4648.96,0
25853080,12:30:30,12:30:30,4522,20,,0,0,4894.64,0
25853080,12:31:25,12:31:25,4523,21,,0,0,5175.62,0
25853080,12:32:39,12:32:39,4524,22,,0,0,5525.93,0
25853080,12:33:30,12:33:30,4525,23,,0,0,5827.49,0
25853080,12:34:04,12:34:04,4526,24,,0,0,6019.61,0
25853080,12:34:36,12:34:36,4527,25,,0,0,6193.41,0
25853080,12:35:00,12:35:00,4528,26,,0,0,6336.65,1
25853080,12:36:10,12:36:10,4400,27,,0,0,6788.65,0
25853080,12:36:56,12:36:56,7246,28,,0,0,7056.53,0
25853080,12:37:28,12:37:28,8635,29,,0,0,7185.49,0
25853080,12:38:03,12:38:03,2643,30,,0,0,7313.12,0
25853080,12:38:47,12:38:47,584,31,,0,0,7516.88,0
25853080,12:40:00,12:40:00,10043,32,,0,0,7844.08,1
25853080,12:41:25,12:41:25,2645,33,,0,0,8188.01,0
25853080,12:42:04,12:42:04,2646,34,,0,0,8423.86,0
25853080,12:43:31,12:43:31,10480,35,,0,0,8926.28,0
25853080,12:44:02,12:44:02,8977,36,,0,0,9132.8,0
25853080,12:44:37,12:44:37,10736,37,,0,0,9316.03,0
25853080,12:45:18,12:45:18,2654,38,,0,0,9519.37,0
25853080,12:46:15,12:46:15,10186,39,,0,0,9730.43,0
25853080,12:47:03,12:47:03,10048,40,,0,0,9989.97,0
25853080,12:48:19,12:48:19,9996,41,,0,0,10421.12,0
25853080,12:48:48,12:48:48,9994,42,,0,0,10585.8,0
25853080,12:50:15,12:50:15,9990,43,,0,0,11051.12,0
25853080,12:54:00,12:54:00,9989,44,,1,0,11461.56,1
25853090,12:15:00,12:15:00,9946,1,,0,1,0,1
25853090,12:16:32,12:16:32,10173,2,,0,0,526.98,0
25853090,12:18:03,12:18:03,10023,3,,0,0,1030.44,0
25853090,12:18:52,12:18:52,10024,4,,0,0,1265.23,0
25853090,12:19:36,12:19:36,4513,5,,0,0,1478.79,0
25853090,12:20:25,12:20:25,4514,6,,0,0,1675.05,0
25853090,12:20:53,12:20:53,4515,7,,0,0,1781.36,0
25853090,12:21:50,12:21:50,4516,8,,0,0,2099.5,0
25853090,12:22:29,12:22:29,4517,9,,0,0,2256.16,0
25853090,12:23:00,12:23:00,4518,10,,0,0,2381.56,1
25853090,12:23:39,12:23:39,568,11,,0,0,2607.26,0
25853090,12:24:04,12:24:04,569,12,,0,0,2796.73,0
25853090,12:24:53,12:24:53,570,13,,0,0,3139.17,0
25853090,12:25:57,12:25:57,571,14,,0,0,3444.48,0
25853090,12:26:33,12:26:33,10748,15,,0,0,3680.2,0
25853090,12:27:00,12:27:00,573,16,,0,0,3824.8,1
25853090,12:28:04,12:28:04,4519,17,,0,0,4145.56,0
25853090,12:28:57,12:28:57,4520,18,,0,0,4469.85,0
25853090,12:29:39,12:29:39,4521,19,,0,0,4648.96,0
25853090,12:30:30,12:30:30,4522,20,,0,0,4894.64,0
25853090,12:31:25,12:31:25,4523,21,,0,0,5175.62,0
25853090,12:32:39,12:32:39,4524,22,,0,0,5525.93,0
25853090,12:33:30,12:33:30,4525,23,,0,0,5827.49,0
25853090,12:34:04,12:34:04,4526,24,,0,0,6019.61,0
25853090,12:34:36,12:34:36,4527,25,,0,0,6193.41,0
25853090,12:35:00,12:35:00,4528,26,,0,0,6336.65,1
25853090,12:36:10,12:36:10,4400,27,,0,0,6788.65,0
25853090,12:36:56,12:36:56,7246,28,,0,0,7056.53,0
25853090,12:37:28,12:37:28,8635,29,,0,0,7185.49,0
25853090,12:38:03,12:38:03,2643,30,,0,0,7313.12,0
25853090,12:38:47,12:38:47,584,31,,0,0,7516.88,0
25853090,12:40:00,12:40:00,10043,32,,0,0,7844.08,1
25853090,12:41:25,12:41:25,2645,33,,0,0,8188.01,0
25853090,12:42:04,12:42:04,2646,34,,0,0,8423.86,0
25853090,12:43:31,12:43:31,10480,35,,0,0,8926.28,0
25853090,12:44:02,12:44:02,8977,36,,0,0,9132.8,0
25853090,12:44:37,12:44:37,10736,37,,0,0,9316.03,0
25853090,12:45:18,12:45:18,2654,38,,0,0,9519.37,0
25853090,12:46:15,12:46:15,10186,39,,0,0,9730.43,0
25853090,12:47:03,12:47:03,10048,40,,0,0,9989.97,0
25853090,12:48:19,12:48:19,9996,41,,0,0,10421.12,0
25853090,12:48:48,12:48:48,9994,42,,0,0,10585.8,0
25853090,12:50:15,12:50:15,9990,43,,0,0,11051.12,0
25853090,12:54:00,12:54:00,9989,44,,1,0,11461.56,1
25854020,08:45:00,08:45:00,510,1,,0,1,0,1
25854020,08:46:28,08:46:28,511,2,,0,0,411.34,0
25854020,08:47:13,08:47:13,512,3,,0,0,575.45,0
25854020,08:48:15,08:48:15,513,4,,0,0,773.1,0
25854020,08:49:07,08:49:07,514,5,,0,0,967.09,0
25854020,08:49:54,08:49:54,515,6,,0,0,1187.96,0
25854020,08:50:44,08:50:44,516,7,,0,0,1395.51,0
25854020,08:51:18,08:51:18,517,8,,0,0,1509.07,0
25854020,08:53:00,08:53:00,519,9,,0,0,1934.87,1
25854020,08:54:45,08:54:45,8063,10,,0,0,2238.05,0
25854020,08:55:48,08:55:48,7272,11,,0,0,2449.63,0
25854020,08:56:40,08:56:40,7274,12,,0,0,2658,0
25854020,08:57:40,08:57:40,7275,13,,0,0,2875.86,0
25854020,08:58:36,08:58:36,7276,14,,0,0,3065.48,0
25854020,08:59:14,08:59:14,7277,15,,0,0,3180.57,0
25854020,09:00:10,09:00:10,528,16,,0,0,3339.12,0
25854020,09:01:00,09:01:00,529,17,,0,0,3489.57,1
25854020,09:02:23,09:02:23,530,18,,0,0,3699.14,0
25854020,09:04:04,09:04:04,531,19,,0,0,3977.52,0
25854020,09:06:13,09:06:13,532,20,,0,0,4251.94,0
25854020,09:07:13,09:07:13,533,21,,0,0,4428.82,0
25854020,09:09:00,09:09:00,9822,22,,0,0,4757.42,1
25854020,09:09:44,09:09:44,8431,23,,0,0,4938.62,0
25854020,09:11:24,09:11:24,1153,24,,0,0,5273.95,0
25854020,09:13:00,09:13:00,9869,25,,1,0,5580.42,1
25854030,08:45:00,08:45:00,510,1,,0,1,0,1
25854030,08:46:28,08:46:28,511,2,,0,0,411.34,0
25854030,08:47:13,08:47:13,512,3,,0,0,575.45,0
25854030,08:48:15,08:48:15,513,4,,0,0,773.1,0
25854030,08:49:07,08:49:07,514,5,,0,0,967.09,0
25854030,08:49:54,08:49:54,515,6,,0,0,1187.96,0
25854030,08:50:44,08:50:44,516,7,,0,0,1395.51,0
25854030,08:51:18,08:51:18,517,8,,0,0,1509.07,0
25854030,08:53:00,08:53:00,519,9,,0,0,1934.87,1
25854030,08:54:45,08:54:45,8063,10,,0,0,2238.05,0
25854030,08:55:48,08:55:48,7272,11,,0,0,2449.63,0
25854030,08:56:40,08:56:40,7274,12,,0,0,2658,0
25854030,08:57:40,08:57:40,7275,13,,0,0,2875.86,0
25854030,08:58:36,08:58:36,7276,14,,0,0,3065.48,0
25854030,08:59:14,08:59:14,7277,15,,0,0,3180.57,0
25854030,09:00:10,09:00:10,528,16,,0,0,3339.12,0
25854030,09:01:00,09:01:00,529,17,,0,0,3489.57,1
25854030,09:02:23,09:02:23,530,18,,0,0,3699.14,0
25854030,09:04:04,09:04:04,531,19,,0,0,3977.52,0
25854030,09:06:13,09:06:13,532,20,,0,0,4251.94,0
25854030,09:07:13,09:07:13,533,21,,0,0,4428.82,0
25854030,09:09:00,09:09:00,9822,22,,0,0,4757.42,1
25854030,09:09:44,09:09:44,8431,23,,0,0,4938.62,0
25854030,09:11:24,09:11:24,1153,24,,0,0,5273.95,0
25854030,09:13:00,09:13:00,9869,25,,1,0,5580.42,1
25854040,08:45:00,08:45:00,510,1,,0,1,0,1
25854040,08:46:28,08:46:28,511,2,,0,0,411.34,0
25854040,08:47:13,08:47:13,512,3,,0,0,575.45,0
25854040,08:48:15,08:48:15,513,4,,0,0,773.1,0
25854040,08:49:07,08:49:07,514,5,,0,0,967.09,0
25854040,08:49:54,08:49:54,515,6,,0,0,1187.96,0
25854040,08:50:44,08:50:44,516,7,,0,0,1395.51,0
25854040,08:51:18,08:51:18,517,8,,0,0,1509.07,0
25854040,08:53:00,08:53:00,519,9,,0,0,1934.87,1
25854040,08:54:45,08:54:45,8063,10,,0,0,2238.05,0
25854040,08:55:48,08:55:48,7272,11,,0,0,2449.63,0
25854040,08:56:40,08:56:40,7274,12,,0,0,2658,0
25854040,08:57:40,08:57:40,7275,13,,0,0,2875.86,0
25854040,08:58:36,08:58:36,7276,14,,0,0,3065.48,0
25854040,08:59:14,08:59:14,7277,15,,0,0,3180.57,0
25854040,09:00:10,09:00:10,528,16,,0,0,3339.12,0
25854040,09:01:00,09:01:00,529,17,,0,0,3489.57,1
25854040,09:02:23,09:02:23,530,18,,0,0,3699.14,0
25854040,09:04:04,09:04:04,531,19,,0,0,3977.52,0
25854040,09:06:13,09:06:13,532,20,,0,0,4251.94,0
25854040,09:07:13,09:07:13,533,21,,0,0,4428.82,0
25854040,09:09:00,09:09:00,9822,22,,0,0,4757.42,1
25854040,09:09:44,09:09:44,8431,23,,0,0,4938.62,0
25854040,09:11:24,09:11:24,1153,24,,0,0,5273.95,0
25854040,09:13:00,09:13:00,9869,25,,1,0,5580.42,1
25854050,08:45:00,08:45:00,510,1,,0,1,0,1
25854050,08:46:28,08:46:28,511,2,,0,0,411.34,0
25854050,08:47:13,08:47:13,512,3,,0,0,575.45,0
25854050,08:48:15,08:48:15,513,4,,0,0,773.1,0
25854050,08:49:07,08:49:07,514,5,,0,0,967.09,0
25854050,08:49:54,08:49:54,515,6,,0,0,1187.96,0
25854050,08:50:44,08:50:44,516,7,,0,0,1395.51,0
25854050,08:51:18,08:51:18,517,8,,0,0,1509.07,0
25854050,08:53:00,08:53:00,519,9,,0,0,1934.87,1
25854050,08:54:45,08:54:45,8063,10,,0,0,2238.05,0
25854050,08:55:48,08:55:48,7272,11,,0,0,2449.63,0
25854050,08:56:40,08:56:40,7274,12,,0,0,2658,0
25854050,08:57:40,08:57:40,7275,13,,0,0,2875.86,0
25854050,08:58:36,08:58:36,7276,14,,0,0,3065.48,0
25854050,08:59:14,08:59:14,7277,15,,0,0,3180.57,0
25854050,09:00:10,09:00:10,528,16,,0,0,3339.12,0
25854050,09:01:00,09:01:00,529,17,,0,0,3489.57,1
25854050,09:02:23,09:02:23,530,18,,0,0,3699.14,0
25854050,09:04:04,09:04:04,531,19,,0,0,3977.52,0
25854050,09:06:13,09:06:13,532,20,,0,0,4251.94,0
25854050,09:07:13,09:07:13,533,21,,0,0,4428.82,0
25854050,09:09:00,09:09:00,9822,22,,0,0,4757.42,1
25854050,09:09:44,09:09:44,8431,23,,0,0,4938.62,0
25854050,09:11:24,09:11:24,1153,24,,0,0,5273.95,0
25854050,09:13:00,09:13:00,9869,25,,1,0,5580.42,1
25854060,08:45:00,08:45:00,510,1,,0,1,0,1
25854060,08:46:28,08:46:28,511,2,,0,0,411.34,0
25854060,08:47:13,08:47:13,512,3,,0,0,575.45,0
25854060,08:48:15,08:48:15,513,4,,0,0,773.1,0
25854060,08:49:07,08:49:07,514,5,,0,0,967.09,0
25854060,08:49:54,08:49:54,515,6,,0,0,1187.96,0
25854060,08:50:44,08:50:44,516,7,,0,0,1395.51,0
25854060,08:51:18,08:51:18,517,8,,0,0,1509.07,0
25854060,08:53:00,08:53:00,519,9,,0,0,1934.87,1
25854060,08:54:45,08:54:45,8063,10,,0,0,2238.05,0
25854060,08:55:48,08:55:48,7272,11,,0,0,2449.63,0
25854060,08:56:40,08:56:40,7274,12,,0,0,2658,0
25854060,08:57:40,08:57:40,7275,13,,0,0,2875.86,0
25854060,08:58:36,08:58:36,7276,14,,0,0,3065.48,0
25854060,08:59:14,08:59:14,7277,15,,0,0,3180.57,0
25854060,09:00:10,09:00:10,528,16,,0,0,3339.12,0
25854060,09:01:00,09:01:00,529,17,,0,0,3489.57,1
25854060,09:02:23,09:02:23,530,18,,0,0,3699.14,0
25854060,09:04:04,09:04:04,531,19,,0,0,3977.52,0
25854060,09:06:13,09:06:13,532,20,,0,0,4251.94,0
25854060,09:07:13,09:07:13,533,21,,0,0,4428.82,0
25854060,09:09:00,09:09:00,9822,22,,0,0,4757.42,1
25854060,09:09:44,09:09:44,8431,23,,0,0,4938.62,0
25854060,09:11:24,09:11:24,1153,24,,0,0,5273.95,0
25854060,09:13:00,09:13:00,9869,25,,1,0,5580.42,1
25854100,08:45:00,08:45:00,510,1,,0,1,0,1
25854100,08:46:28,08:46:28,511,2,,0,0,411.34,0
25854100,08:47:13,08:47:13,512,3,,0,0,575.45,0
25854100,08:48:15,08:48:15,513,4,,0,0,773.1,0
25854100,08:49:07,08:49:07,514,5,,0,0,967.09,0
25854100,08:49:54,08:49:54,515,6,,0,0,1187.96,0
25854100,08:50:44,08:50:44,516,7,,0,0,1395.51,0
25854100,08:51:18,08:51:18,517,8,,0,0,1509.07,0
25854100,08:53:00,08:53:00,519,9,,0,0,1934.87,1
25854100,08:54:45,08:54:45,8063,10,,0,0,2238.05,0
25854100,08:55:48,08:55:48,7272,11,,0,0,2449.63,0
25854100,08:56:40,08:56:40,7274,12,,0,0,2658,0
25854100,08:57:40,08:57:40,7275,13,,0,0,2875.86,0
25854100,08:58:36,08:58:36,7276,14,,0,0,3065.48,0
25854100,08:59:14,08:59:14,7277,15,,0,0,3180.57,0
25854100,09:00:10,09:00:10,528,16,,0,0,3339.12,0
25854100,09:01:00,09:01:00,529,17,,0,0,3489.57,1
25854100,09:02:23,09:02:23,530,18,,0,0,3699.14,0
25854100,09:04:04,09:04:04,531,19,,0,0,3977.52,0
25854100,09:06:13,09:06:13,532,20,,0,0,4251.94,0
25854100,09:07:13,09:07:13,533,21,,0,0,4428.82,0
25854100,09:09:00,09:09:00,9822,22,,0,0,4757.42,1
25854100,09:09:44,09:09:44,8431,23,,0,0,4938.62,0
25854100,09:11:24,09:11:24,1153,24,,0,0,5273.95,0
25854100,09:13:00,09:13:00,9869,25,,1,0,5580.42,1
25854110,08:45:00,08:45:00,510,1,,0,1,0,1
25854110,08:46:28,08:46:28,511,2,,0,0,411.34,0
25854110,08:47:13,08:47:13,512,3,,0,0,575.45,0
25854110,08:48:15,08:48:15,513,4,,0,0,773.1,0
25854110,08:49:07,08:49:07,514,5,,0,0,967.09,0
25854110,08:49:54,08:49:54,515,6,,0,0,1187.96,0
25854110,08:50:44,08:50:44,516,7,,0,0,1395.51,0
25854110,08:51:18,08:51:18,517,8,,0,0,1509.07,0
25854110,08:53:00,08:53:00,519,9,,0,0,1934.87,1
25854110,08:54:45,08:54:45,8063,10,,0,0,2238.05,0
25854110,08:55:48,08:55:48,7272,11,,0,0,2449.63,0
25854110,08:56:40,08:56:40,7274,12,,0,0,2658,0
25854110,08:57:40,08:57:40,7275,13,,0,0,2875.86,0
25854110,08:58:36,08:58:36,7276,14,,0,0,3065.48,0
25854110,08:59:14,08:59:14,7277,15,,0,0,3180.57,0
25854110,09:00:10,09:00:10,528,16,,0,0,3339.12,0
25854110,09:01:00,09:01:00,529,17,,0,0,3489.57,1
25854110,09:02:23,09:02:23,530,18,,0,0,3699.14,0
25854110,09:04:04,09:04:04,531,19,,0,0,3977.52,0
25854110,09:06:13,09:06:13,532,20,,0,0,4251.94,0
25854110,09:07:13,09:07:13,533,21,,0,0,4428.82,0
25854110,09:09:00,09:09:00,9822,22,,0,0,4757.42,1
25854110,09:09:44,09:09:44,8431,23,,0,0,4938.62,0
25854110,09:11:24,09:11:24,1153,24,,0,0,5273.95,0
25854110,09:13:00,09:13:00,9869,25,,1,0,5580.42,1
25854140,08:45:00,08:45:00,510,1,,0,1,0,1
25854140,08:46:28,08:46:28,511,2,,0,0,411.34,0
25854140,08:47:13,08:47:13,512,3,,0,0,575.45,0
25854140,08:48:15,08:48:15,513,4,,0,0,773.1,0
25854140,08:49:07,08:49:07,514,5,,0,0,967.09,0
25854140,08:49:54,08:49:54,515,6,,0,0,1187.96,0
25854140,08:50:44,08:50:44,516,7,,0,0,1395.51,0
25854140,08:51:18,08:51:18,517,8,,0,0,1509.07,0
25854140,08:53:00,08:53:00,519,9,,0,0,1934.87,1
25854140,08:54:45,08:54:45,8063,10,,0,0,2238.05,0
25854140,08:55:48,08:55:48,7272,11,,0,0,2449.63,0
25854140,08:56:40,08:56:40,7274,12,,0,0,2658,0
25854140,08:57:40,08:57:40,7275,13,,0,0,2875.86,0
25854140,08:58:36,08:58:36,7276,14,,0,0,3065.48,0
25854140,08:59:14,08:59:14,7277,15,,0,0,3180.57,0
25854140,09:00:10,09:00:10,528,16,,0,0,3339.12,0
25854140,09:01:00,09:01:00,529,17,,0,0,3489.57,1
25854140,09:02:23,09:02:23,530,18,,0,0,3699.14,0
25854140,09:04:04,09:04:04,531,19,,0,0,3977.52,0
25854140,09:06:13,09:06:13,532,20,,0,0,4251.94,0
25854140,09:07:13,09:07:13,533,21,,0,0,4428.82,0
25854140,09:09:00,09:09:00,9822,22,,0,0,4757.42,1
25854140,09:09:44,09:09:44,8431,23,,0,0,4938.62,0
25854140,09:11:24,09:11:24,1153,24,,0,0,5273.95,0
25854140,09:13:00,09:13:00,9869,25,,1,0,5580.42,1
25854150,08:45:00,08:45:00,510,1,,0,1,0,1
25854150,08:46:28,08:46:28,511,2,,0,0,411.34,0
25854150,08:47:13,08:47:13,512,3,,0,0,575.45,0
25854150,08:48:15,08:48:15,513,4,,0,0,773.1,0
25854150,08:49:07,08:49:07,514,5,,0,0,967.09,0
25854150,08:49:54,08:49:54,515,6,,0,0,1187.96,0
25854150,08:50:44,08:50:44,516,7,,0,0,1395.51,0
25854150,08:51:18,08:51:18,517,8,,0,0,1509.07,0
25854150,08:53:00,08:53:00,519,9,,0,0,1934.87,1
25854150,08:54:45,08:54:45,8063,10,,0,0,2238.05,0
25854150,08:55:48,08:55:48,7272,11,,0,0,2449.63,0
25854150,08:56:40,08:56:40,7274,12,,0,0,2658,0
25854150,08:57:40,08:57:40,7275,13,,0,0,2875.86,0
25854150,08:58:36,08:58:36,7276,14,,0,0,3065.48,0
25854150,08:59:14,08:59:14,7277,15,,0,0,3180.57,0
25854150,09:00:10,09:00:10,528,16,,0,0,3339.12,0
25854150,09:01:00,09:01:00,529,17,,0,0,3489.57,1
25854150,09:02:23,09:02:23,530,18,,0,0,3699.14,0
25854150,09:04:04,09:04:04,531,19,,0,0,3977.52,0
25854150,09:06:13,09:06:13,532,20,,0,0,4251.94,0
25854150,09:07:13,09:07:13,533,21,,0,0,4428.82,0
25854150,09:09:00,09:09:00,9822,22,,0,0,4757.42,1
25854150,09:09:44,09:09:44,8431,23,,0,0,4938.62,0
25854150,09:11:24,09:11:24,1153,24,,0,0,5273.95,0
25854150,09:13:00,09:13:00,9869,25,,1,0,5580.42,1
25855120,06:01:00,06:01:00,10697,1,,0,1,0,1
25855120,06:03:44,06:03:44,6035,2,,0,0,1813.48,0
25855120,06:04:41,06:04:41,6036,3,,0,0,2345.3,0
25855120,06:05:07,06:05:07,6037,4,,0,0,2586.09,0
25855120,06:06:00,06:06:00,6038,5,,0,0,3112.47,1
25855120,06:06:46,06:06:46,6039,6,,0,0,3420.75,0
25855120,06:07:17,06:07:17,6040,7,,0,0,3662.36,0
25855120,06:08:03,06:08:03,6041,8,,0,0,4079.01,0
25855120,06:08:43,06:08:43,10564,9,,0,0,4388.69,0
25855120,06:09:12,06:09:12,10566,10,,0,0,4664.73,0
25855120,06:10:15,06:10:15,10560,11,,0,0,5228.8,0
25855120,06:10:51,06:10:51,10347,12,,0,0,5579.28,0
25855120,06:11:30,06:11:30,10345,13,,0,0,5867.85,0
25855120,06:12:36,06:12:36,10562,14,,0,0,6445.18,0
25855120,06:14:30,06:14:30,8537,15,,0,0,7390.66,0
25855120,06:15:21,06:15:21,9023,16,,0,0,7779,0
25855120,06:17:00,06:17:00,6971,17,,0,0,8679.05,1
25855120,06:19:16,06:19:16,8598,18,,0,0,9515.33,0
25855120,06:20:48,06:20:48,8250,19,,0,0,10261.96,0
25855120,06:21:49,06:21:49,3105,20,,0,0,10700.28,0
25855120,06:22:37,06:22:37,7834,21,,0,0,10979.17,0
25855120,06:23:11,06:23:11,9516,22,,0,0,11203.67,0
25855120,06:24:00,06:24:00,9518,23,,1,0,11503.5,1
25856080,07:08:00,07:08:00,9822,1,,0,1,0,1
25856080,07:08:44,07:08:44,8431,2,,0,0,181.2,0
25856080,07:10:22,07:10:22,1153,3,,0,0,516.53,0
25856080,07:12:00,07:12:00,9869,4,,0,0,822.36,1
25856080,07:13:20,07:13:20,1154,5,,0,0,1208.26,0
25856080,07:14:07,07:14:07,1155,6,,0,0,1473.86,0
25856080,07:14:31,07:14:31,1156,7,,0,0,1586.43,0
25856080,07:14:55,07:14:55,1157,8,,0,0,1736.03,0
25856080,07:15:51,07:15:51,1159,9,,0,0,1985.02,0
25856080,07:16:38,07:16:38,1160,10,,0,0,2273.5,0
25856080,07:18:49,07:18:49,1162,11,,0,0,2900.94,0
25856080,07:19:54,07:19:54,10382,12,,0,0,3165.69,0
25856080,07:21:00,07:21:00,10383,13,,0,0,3457.49,1
25856080,07:21:56,07:21:56,1167,14,,0,0,3802.23,0
25856080,07:22:39,07:22:39,10385,15,,0,0,4071.7,0
25856080,07:23:37,07:23:37,1170,16,,0,0,4389.6,0
25856080,07:24:03,07:24:03,1171,17,,0,0,4541.38,0
25856080,07:25:00,07:25:00,1173,18,,0,0,4823.96,1
25856080,07:25:35,07:25:35,1174,19,,0,0,5067.26,0
25856080,07:26:02,07:26:02,8361,20,,0,0,5261.5,0
25856080,07:26:48,07:26:48,1176,21,,0,0,5569.62,0
25856080,07:27:09,07:27:09,1177,22,,0,0,5751.35,0
25856080,07:27:57,07:27:57,1178,23,,0,0,6115.61,0
25856080,07:28:31,07:28:31,7259,24,,0,0,6410.95,0
25856080,07:29:13,07:29:13,1180,25,,0,0,6664.28,0
25856080,07:30:01,07:30:01,7260,26,,0,0,7063.95,0
25856080,07:31:00,07:31:00,1182,27,,0,0,7508.48,1
25856080,07:31:28,07:31:28,1183,28,,0,0,7821.32,0
25856080,07:31:53,07:31:53,1184,29,,0,0,8030.34,0
25856080,07:32:30,07:32:30,1185,30,,0,0,8309.59,0
25856080,07:33:02,07:33:02,1186,31,,0,0,8586.5,0
25856080,07:33:21,07:33:21,1187,32,,0,0,8774.77,0
25856080,07:33:47,07:33:47,1188,33,,0,0,9006.66,0
25856080,07:34:00,07:34:00,1189,34,,0,0,9136.49,1
25856080,07:34:52,07:34:52,1190,35,,0,0,9455.41,0
25856080,07:35:46,07:35:46,1191,36,,0,0,9816.19,0
25856080,07:36:07,07:36:07,1192,37,,0,0,9947.87,0
25856080,07:36:39,07:36:39,1193,38,,0,0,10151.87,0
25856080,07:37:26,07:37:26,1194,39,,0,0,10440.65,0
25856080,07:37:52,07:37:52,1195,40,,0,0,10555.15,0
25856080,07:38:41,07:38:41,1196,41,,0,0,10765.73,0
25856080,07:39:15,07:39:15,1197,42,,0,0,10944.68,0
25856080,07:40:18,07:40:18,1198,43,,0,0,11229.71,0
25856080,07:42:13,07:42:13,6894,44,,0,0,11701.15,0
25856080,07:42:57,07:42:57,1346,45,,0,0,11920.58,0
25856080,07:45:00,07:45:00,9922,46,,1,0,12539.19,1
25856090,07:08:00,07:08:00,9822,1,,0,1,0,1
25856090,07:08:44,07:08:44,8431,2,,0,0,181.2,0
25856090,07:10:22,07:10:22,1153,3,,0,0,516.53,0
25856090,07:12:00,07:12:00,9869,4,,0,0,822.36,1
25856090,07:13:20,07:13:20,1154,5,,0,0,1208.26,0
25856090,07:14:07,07:14:07,1155,6,,0,0,1473.86,0
25856090,07:14:31,07:14:31,1156,7,,0,0,1586.43,0
25856090,07:14:55,07:14:55,1157,8,,0,0,1736.03,0
25856090,07:15:51,07:15:51,1159,9,,0,0,1985.02,0
25856090,07:16:38,07:16:38,1160,10,,0,0,2273.5,0
25856090,07:18:49,07:18:49,1162,11,,0,0,2900.94,0
25856090,07:19:54,07:19:54,10382,12,,0,0,3165.69,0
25856090,07:21:00,07:21:00,10383,13,,0,0,3457.49,1
25856090,07:21:56,07:21:56,1167,14,,0,0,3802.23,0
25856090,07:22:39,07:22:39,10385,15,,0,0,4071.7,0
25856090,07:23:37,07:23:37,1170,16,,0,0,4389.6,0
25856090,07:24:03,07:24:03,1171,17,,0,0,4541.38,0
25856090,07:25:00,07:25:00,1173,18,,0,0,4823.96,1
25856090,07:25:35,07:25:35,1174,19,,0,0,5067.26,0
25856090,07:26:02,07:26:02,8361,20,,0,0,5261.5,0
25856090,07:26:48,07:26:48,1176,21,,0,0,5569.62,0
25856090,07:27:09,07:27:09,1177,22,,0,0,5751.35,0
25856090,07:27:57,07:27:57,1178,23,,0,0,6115.61,0
25856090,07:28:31,07:28:31,7259,24,,0,0,6410.95,0
25856090,07:29:13,07:29:13,1180,25,,0,0,6664.28,0
25856090,07:30:01,07:30:01,7260,26,,0,0,7063.95,0
25856090,07:31:00,07:31:00,1182,27,,0,0,7508.48,1
25856090,07:31:28,07:31:28,1183,28,,0,0,7821.32,0
25856090,07:31:53,07:31:53,1184,29,,0,0,8030.34,0
25856090,07:32:30,07:32:30,1185,30,,0,0,8309.59,0
25856090,07:33:02,07:33:02,1186,31,,0,0,8586.5,0
25856090,07:33:21,07:33:21,1187,32,,0,0,8774.77,0
25856090,07:33:47,07:33:47,1188,33,,0,0,9006.66,0
25856090,07:34:00,07:34:00,1189,34,,0,0,9136.49,1
25856090,07:34:52,07:34:52,1190,35,,0,0,9455.41,0
25856090,07:35:46,07:35:46,1191,36,,0,0,9816.19,0
25856090,07:36:07,07:36:07,1192,37,,0,0,9947.87,0
25856090,07:36:39,07:36:39,1193,38,,0,0,10151.87,0
25856090,07:37:26,07:37:26,1194,39,,0,0,10440.65,0
25856090,07:37:52,07:37:52,1195,40,,0,0,10555.15,0
25856090,07:38:41,07:38:41,1196,41,,0,0,10765.73,0
25856090,07:39:15,07:39:15,1197,42,,0,0,10944.68,0
25856090,07:40:18,07:40:18,1198,43,,0,0,11229.71,0
25856090,07:42:13,07:42:13,6894,44,,0,0,11701.15,0
25856090,07:42:57,07:42:57,1346,45,,0,0,11920.58,0
25856090,07:45:00,07:45:00,9922,46,,1,0,12539.19,1
25857020,14:26:00,14:26:00,10047,1,,0,1,0,1
25857020,14:28:22,14:28:22,9449,2,,0,0,516.49,0
25857020,14:32:17,14:32:17,2659,3,,0,0,1153.94,0
25857020,14:34:00,14:34:00,9868,4,,0,0,1436.46,1
25857020,14:35:08,14:35:08,441,5,,0,0,1664.86,0
25857020,14:35:55,14:35:55,442,6,,0,0,1833.53,0
25857020,14:36:45,14:36:45,443,7,,0,0,2013.51,0
25857020,14:38:15,14:38:15,2308,8,,0,0,2247.28,0
25857020,14:39:12,14:39:12,2309,9,,0,0,2446.22,0
25857020,14:40:31,14:40:31,2310,10,,0,0,2675.84,0
25857020,14:41:07,14:41:07,2311,11,,0,0,2795.06,0
25857020,14:42:26,14:42:26,2312,12,,0,0,3037.41,0
25857020,14:43:45,14:43:45,2313,13,,0,0,3300.61,0
25857020,14:44:50,14:44:50,3815,14,,0,0,3476.37,0
25857020,14:45:55,14:45:55,3816,15,,0,0,3651.72,0
25857020,14:47:00,14:47:00,3817,16,,0,0,3838.76,1
25857020,14:49:07,14:49:07,6975,17,,0,0,4328.75,0
25857020,14:49:42,14:49:42,3819,18,,0,0,4484.06,0
25857020,14:51:01,14:51:01,3820,19,,0,0,4752.79,0
25857020,14:52:14,14:52:14,3821,20,,0,0,5076.74,0
25857020,14:53:09,14:53:09,3822,21,,0,0,5270.89,0
25857020,14:54:10,14:54:10,7730,22,,0,0,5562.32,0
25857020,14:54:56,14:54:56,2541,23,,0,0,5743.68,0
25857020,14:55:43,14:55:43,9036,24,,0,0,5932.39,0
25857020,14:58:00,14:58:00,9945,25,,0,0,6591.04,1
25857020,15:00:09,15:00:09,2608,26,,0,0,7379.51,0
25857020,15:00:31,15:00:31,8338,27,,0,0,7501.18,0
25857020,15:01:06,15:01:06,3824,28,,0,0,7682.96,0
25857020,15:02:24,15:02:24,3825,29,,0,0,8039.87,0
25857020,15:03:15,15:03:15,3826,30,,0,0,8230.3,0
25857020,15:04:01,15:04:01,3827,31,,0,0,8404.04,0
25857020,15:04:58,15:04:58,3828,32,,0,0,8654.25,0
25857020,15:06:24,15:06:24,2125,33,,0,0,8961.9,0
25857020,15:07:32,15:07:32,9836,34,,0,0,9293.72,0
25857020,15:08:20,15:08:20,2512,35,,0,0,9488.51,0
25857020,15:09:17,15:09:17,2513,36,,0,0,9725.19,0
25857020,15:10:14,15:10:14,2514,37,,0,0,9927.55,0
25857020,15:11:00,15:11:00,2515,38,,0,0,10104.39,1
25857020,15:11:42,15:11:42,2516,39,,0,0,10322.63,0
25857020,15:12:35,15:12:35,2517,40,,0,0,10612.13,0
25857020,15:13:26,15:13:26,2518,41,,0,0,10846.43,0
25857020,15:14:03,15:14:03,8203,42,,0,0,11086.88,0
25857020,15:14:49,15:14:49,2520,43,,0,0,11360.41,0
25857020,15:15:29,15:15:29,2521,44,,0,0,11560.67,0
25857020,15:16:09,15:16:09,2437,45,,0,0,11796.03,0
25857020,15:16:49,15:16:49,2438,46,,0,0,12033.75,0
25857020,15:17:17,15:17:17,2439,47,,0,0,12177.83,0
25857020,15:17:52,15:17:52,2440,48,,0,0,12343.3,0
25857020,15:19:20,15:19:20,2442,49,,0,0,12707.15,0
25857020,15:20:03,15:20:03,2443,50,,0,0,12891.76,0
25857020,15:21:11,15:21:11,2444,51,,0,0,13168.35,0
25857020,15:23:00,15:23:00,2445,52,,0,0,13661.97,1
25857020,15:25:00,15:25:00,2446,53,,0,0,13920.94,0
25857020,15:26:23,15:26:23,91,54,,0,0,14141.64,0
25857020,15:34:00,15:34:00,10160,55,,1,0,15237.1,1
25857030,14:26:00,14:26:00,10047,1,,0,1,0,1
25857030,14:28:22,14:28:22,9449,2,,0,0,516.49,0
25857030,14:32:17,14:32:17,2659,3,,0,0,1153.94,0
25857030,14:34:00,14:34:00,9868,4,,0,0,1436.46,1
25857030,14:35:08,14:35:08,441,5,,0,0,1664.86,0
25857030,14:35:55,14:35:55,442,6,,0,0,1833.53,0
25857030,14:36:45,14:36:45,443,7,,0,0,2013.51,0
25857030,14:38:15,14:38:15,2308,8,,0,0,2247.28,0
25857030,14:39:12,14:39:12,2309,9,,0,0,2446.22,0
25857030,14:40:31,14:40:31,2310,10,,0,0,2675.84,0
25857030,14:41:07,14:41:07,2311,11,,0,0,2795.06,0
25857030,14:42:26,14:42:26,2312,12,,0,0,3037.41,0
25857030,14:43:45,14:43:45,2313,13,,0,0,3300.61,0
25857030,14:44:50,14:44:50,3815,14,,0,0,3476.37,0
25857030,14:45:55,14:45:55,3816,15,,0,0,3651.72,0
25857030,14:47:00,14:47:00,3817,16,,0,0,3838.76,1
25857030,14:49:07,14:49:07,6975,17,,0,0,4328.75,0
25857030,14:49:42,14:49:42,3819,18,,0,0,4484.06,0
25857030,14:51:01,14:51:01,3820,19,,0,0,4752.79,0
25857030,14:52:14,14:52:14,3821,20,,0,0,5076.74,0
25857030,14:53:09,14:53:09,3822,21,,0,0,5270.89,0
25857030,14:54:10,14:54:10,7730,22,,0,0,5562.32,0
25857030,14:54:56,14:54:56,2541,23,,0,0,5743.68,0
25857030,14:55:43,14:55:43,9036,24,,0,0,5932.39,0
25857030,14:58:00,14:58:00,9945,25,,0,0,6591.04,1
25857030,15:00:09,15:00:09,2608,26,,0,0,7379.51,0
25857030,15:00:31,15:00:31,8338,27,,0,0,7501.18,0
25857030,15:01:06,15:01:06,3824,28,,0,0,7682.96,0
25857030,15:02:24,15:02:24,3825,29,,0,0,8039.87,0
25857030,15:03:15,15:03:15,3826,30,,0,0,8230.3,0
25857030,15:04:01,15:04:01,3827,31,,0,0,8404.04,0
25857030,15:04:58,15:04:58,3828,32,,0,0,8654.25,0
25857030,15:06:24,15:06:24,2125,33,,0,0,8961.9,0
25857030,15:07:32,15:07:32,9836,34,,0,0,9293.72,0
25857030,15:08:20,15:08:20,2512,35,,0,0,9488.51,0
25857030,15:09:17,15:09:17,2513,36,,0,0,9725.19,0
25857030,15:10:14,15:10:14,2514,37,,0,0,9927.55,0
25857030,15:11:00,15:11:00,2515,38,,0,0,10104.39,1
25857030,15:11:42,15:11:42,2516,39,,0,0,10322.63,0
25857030,15:12:35,15:12:35,2517,40,,0,0,10612.13,0
25857030,15:13:26,15:13:26,2518,41,,0,0,10846.43,0
25857030,15:14:03,15:14:03,8203,42,,0,0,11086.88,0
25857030,15:14:49,15:14:49,2520,43,,0,0,11360.41,0
25857030,15:15:29,15:15:29,2521,44,,0,0,11560.67,0
25857030,15:16:09,15:16:09,2437,45,,0,0,11796.03,0
25857030,15:16:49,15:16:49,2438,46,,0,0,12033.75,0
25857030,15:17:17,15:17:17,2439,47,,0,0,12177.83,0
25857030,15:17:52,15:17:52,2440,48,,0,0,12343.3,0
25857030,15:19:20,15:19:20,2442,49,,0,0,12707.15,0
25857030,15:20:03,15:20:03,2443,50,,0,0,12891.76,0
25857030,15:21:11,15:21:11,2444,51,,0,0,13168.35,0
25857030,15:23:00,15:23:00,2445,52,,0,0,13661.97,1
25857030,15:25:00,15:25:00,2446,53,,0,0,13920.94,0
25857030,15:26:23,15:26:23,91,54,,0,0,14141.64,0
25857030,15:34:00,15:34:00,10160,55,,1,0,15237.1,1
25857040,14:26:00,14:26:00,10047,1,,0,1,0,1
25857040,14:28:22,14:28:22,9449,2,,0,0,516.49,0
25857040,14:32:17,14:32:17,2659,3,,0,0,1153.94,0
25857040,14:34:00,14:34:00,9868,4,,0,0,1436.46,1
25857040,14:35:08,14:35:08,441,5,,0,0,1664.86,0
25857040,14:35:55,14:35:55,442,6,,0,0,1833.53,0
25857040,14:36:45,14:36:45,443,7,,0,0,2013.51,0
25857040,14:38:15,14:38:15,2308,8,,0,0,2247.28,0
25857040,14:39:12,14:39:12,2309,9,,0,0,2446.22,0
25857040,14:40:31,14:40:31,2310,10,,0,0,2675.84,0
25857040,14:41:07,14:41:07,2311,11,,0,0,2795.06,0
25857040,14:42:26,14:42:26,2312,12,,0,0,3037.41,0
25857040,14:43:45,14:43:45,2313,13,,0,0,3300.61,0
25857040,14:44:50,14:44:50,3815,14,,0,0,3476.37,0
25857040,14:45:55,14:45:55,3816,15,,0,0,3651.72,0
25857040,14:47:00,14:47:00,3817,16,,0,0,3838.76,1
25857040,14:49:07,14:49:07,6975,17,,0,0,4328.75,0
25857040,14:49:42,14:49:42,3819,18,,0,0,4484.06,0
25857040,14:51:01,14:51:01,3820,19,,0,0,4752.79,0
25857040,14:52:14,14:52:14,3821,20,,0,0,5076.74,0
25857040,14:53:09,14:53:09,3822,21,,0,0,5270.89,0
25857040,14:54:10,14:54:10,7730,22,,0,0,5562.32,0
25857040,14:54:56,14:54:56,2541,23,,0,0,5743.68,0
25857040,14:55:43,14:55:43,9036,24,,0,0,5932.39,0
25857040,14:58:00,14:58:00,9945,25,,0,0,6591.04,1
25857040,15:00:09,15:00:09,2608,26,,0,0,7379.51,0
25857040,15:00:31,15:00:31,8338,27,,0,0,7501.18,0
25857040,15:01:06,15:01:06,3824,28,,0,0,7682.96,0
25857040,15:02:24,15:02:24,3825,29,,0,0,8039.87,0
25857040,15:03:15,15:03:15,3826,30,,0,0,8230.3,0
25857040,15:04:01,15:04:01,3827,31,,0,0,8404.04,0
25857040,15:04:58,15:04:58,3828,32,,0,0,8654.25,0
25857040,15:06:24,15:06:24,2125,33,,0,0,8961.9,0
25857040,15:07:32,15:07:32,9836,34,,0,0,9293.72,0
25857040,15:08:20,15:08:20,2512,35,,0,0,9488.51,0
25857040,15:09:17,15:09:17,2513,36,,0,0,9725.19,0
25857040,15:10:14,15:10:14,2514,37,,0,0,9927.55,0
25857040,15:11:00,15:11:00,2515,38,,0,0,10104.39,1
25857040,15:11:42,15:11:42,2516,39,,0,0,10322.63,0
25857040,15:12:35,15:12:35,2517,40,,0,0,10612.13,0
25857040,15:13:26,15:13:26,2518,41,,0,0,10846.43,0
25857040,15:14:03,15:14:03,8203,42,,0,0,11086.88,0
25857040,15:14:49,15:14:49,2520,43,,0,0,11360.41,0
25857040,15:15:29,15:15:29,2521,44,,0,0,11560.67,0
25857040,15:16:09,15:16:09,2437,45,,0,0,11796.03,0
25857040,15:16:49,15:16:49,2438,46,,0,0,12033.75,0
25857040,15:17:17,15:17:17,2439,47,,0,0,12177.83,0
25857040,15:17:52,15:17:52,2440,48,,0,0,12343.3,0
25857040,15:19:20,15:19:20,2442,49,,0,0,12707.15,0
25857040,15:20:03,15:20:03,2443,50,,0,0,12891.76,0
25857040,15:21:11,15:21:11,2444,51,,0,0,13168.35,0
25857040,15:23:00,15:23:00,2445,52,,0,0,13661.97,1
25857040,15:25:00,15:25:00,2446,53,,0,0,13920.94,0
25857040,15:26:23,15:26:23,91,54,,0,0,14141.64,0
25857040,15:34:00,15:34:00,10160,55,,1,0,15237.1,1
25857050,14:26:00,14:26:00,10047,1,,0,1,0,1
25857050,14:28:22,14:28:22,9449,2,,0,0,516.49,0
25857050,14:32:17,14:32:17,2659,3,,0,0,1153.94,0
25857050,14:34:00,14:34:00,9868,4,,0,0,1436.46,1
25857050,14:35:08,14:35:08,441,5,,0,0,1664.86,0
25857050,14:35:55,14:35:55,442,6,,0,0,1833.53,0
25857050,14:36:45,14:36:45,443,7,,0,0,2013.51,0
25857050,14:38:15,14:38:15,2308,8,,0,0,2247.28,0
25857050,14:39:12,14:39:12,2309,9,,0,0,2446.22,0
25857050,14:40:31,14:40:31,2310,10,,0,0,2675.84,0
25857050,14:41:07,14:41:07,2311,11,,0,0,2795.06,0
25857050,14:42:26,14:42:26,2312,12,,0,0,3037.41,0
25857050,14:43:45,14:43:45,2313,13,,0,0,3300.61,0
25857050,14:44:50,14:44:50,3815,14,,0,0,3476.37,0
25857050,14:45:55,14:45:55,3816,15,,0,0,3651.72,0
25857050,14:47:00,14:47:00,3817,16,,0,0,3838.76,1
25857050,14:49:07,14:49:07,6975,17,,0,0,4328.75,0
25857050,14:49:42,14:49:42,3819,18,,0,0,4484.06,0
25857050,14:51:01,14:51:01,3820,19,,0,0,4752.79,0
25857050,14:52:14,14:52:14,3821,20,,0,0,5076.74,0
25857050,14:53:09,14:53:09,3822,21,,0,0,5270.89,0
25857050,14:54:10,14:54:10,7730,22,,0,0,5562.32,0
25857050,14:54:56,14:54:56,2541,23,,0,0,5743.68,0
25857050,14:55:43,14:55:43,9036,24,,0,0,5932.39,0
25857050,14:58:00,14:58:00,9945,25,,0,0,6591.04,1
25857050,15:00:09,15:00:09,2608,26,,0,0,7379.51,0
25857050,15:00:31,15:00:31,8338,27,,0,0,7501.18,0
25857050,15:01:06,15:01:06,3824,28,,0,0,7682.96,0
25857050,15:02:24,15:02:24,3825,29,,0,0,8039.87,0
25857050,15:03:15,15:03:15,3826,30,,0,0,8230.3,0
25857050,15:04:01,15:04:01,3827,31,,0,0,8404.04,0
25857050,15:04:58,15:04:58,3828,32,,0,0,8654.25,0
25857050,15:06:24,15:06:24,2125,33,,0,0,8961.9,0
25857050,15:07:32,15:07:32,9836,34,,0,0,9293.72,0
25857050,15:08:20,15:08:20,2512,35,,0,0,9488.51,0
25857050,15:09:17,15:09:17,2513,36,,0,0,9725.19,0
25857050,15:10:14,15:10:14,2514,37,,0,0,9927.55,0
25857050,15:11:00,15:11:00,2515,38,,0,0,10104.39,1
25857050,15:11:42,15:11:42,2516,39,,0,0,10322.63,0
25857050,15:12:35,15:12:35,2517,40,,0,0,10612.13,0
25857050,15:13:26,15:13:26,2518,41,,0,0,10846.43,0
25857050,15:14:03,15:14:03,8203,42,,0,0,11086.88,0
25857050,15:14:49,15:14:49,2520,43,,0,0,11360.41,0
25857050,15:15:29,15:15:29,2521,44,,0,0,11560.67,0
25857050,15:16:09,15:16:09,2437,45,,0,0,11796.03,0
25857050,15:16:49,15:16:49,2438,46,,0,0,12033.75,0
25857050,15:17:17,15:17:17,2439,47,,0,0,12177.83,0
25857050,15:17:52,15:17:52,2440,48,,0,0,12343.3,0
25857050,15:19:20,15:19:20,2442,49,,0,0,12707.15,0
25857050,15:20:03,15:20:03,2443,50,,0,0,12891.76,0
25857050,15:21:11,15:21:11,2444,51,,0,0,13168.35,0
25857050,15:23:00,15:23:00,2445,52,,0,0,13661.97,1
25857050,15:25:00,15:25:00,2446,53,,0,0,13920.94,0
25857050,15:26:23,15:26:23,91,54,,0,0,14141.64,0
25857050,15:34:00,15:34:00,10160,55,,1,0,15237.1,1
25857060,14:26:00,14:26:00,10047,1,,0,1,0,1
25857060,14:28:22,14:28:22,9449,2,,0,0,516.49,0
25857060,14:32:17,14:32:17,2659,3,,0,0,1153.94,0
25857060,14:34:00,14:34:00,9868,4,,0,0,1436.46,1
25857060,14:35:08,14:35:08,441,5,,0,0,1664.86,0
25857060,14:35:55,14:35:55,442,6,,0,0,1833.53,0
25857060,14:36:45,14:36:45,443,7,,0,0,2013.51,0
25857060,14:38:15,14:38:15,2308,8,,0,0,2247.28,0
25857060,14:39:12,14:39:12,2309,9,,0,0,2446.22,0
25857060,14:40:31,14:40:31,2310,10,,0,0,2675.84,0
25857060,14:41:07,14:41:07,2311,11,,0,0,2795.06,0
25857060,14:42:26,14:42:26,2312,12,,0,0,3037.41,0
25857060,14:43:45,14:43:45,2313,13,,0,0,3300.61,0
25857060,14:44:50,14:44:50,3815,14,,0,0,3476.37,0
25857060,14:45:55,14:45:55,3816,15,,0,0,3651.72,0
25857060,14:47:00,14:47:00,3817,16,,0,0,3838.76,1
25857060,14:49:07,14:49:07,6975,17,,0,0,4328.75,0
25857060,14:49:42,14:49:42,3819,18,,0,0,4484.06,0
25857060,14:51:01,14:51:01,3820,19,,0,0,4752.79,0
25857060,14:52:14,14:52:14,3821,20,,0,0,5076.74,0
25857060,14:53:09,14:53:09,3822,21,,0,0,5270.89,0
25857060,14:54:10,14:54:10,7730,22,,0,0,5562.32,0
25857060,14:54:56,14:54:56,2541,23,,0,0,5743.68,0
25857060,14:55:43,14:55:43,9036,24,,0,0,5932.39,0
25857060,14:58:00,14:58:00,9945,25,,0,0,6591.04,1
25857060,15:00:09,15:00:09,2608,26,,0,0,7379.51,0
25857060,15:00:31,15:00:31,8338,27,,0,0,7501.18,0
25857060,15:01:06,15:01:06,3824,28,,0,0,7682.96,0
25857060,15:02:24,15:02:24,3825,29,,0,0,8039.87,0
25857060,15:03:15,15:03:15,3826,30,,0,0,8230.3,0
25857060,15:04:01,15:04:01,3827,31,,0,0,8404.04,0
25857060,15:04:58,15:04:58,3828,32,,0,0,8654.25,0
25857060,15:06:24,15:06:24,2125,33,,0,0,8961.9,0
25857060,15:07:32,15:07:32,9836,34,,0,0,9293.72,0
25857060,15:08:20,15:08:20,2512,35,,0,0,9488.51,0
25857060,15:09:17,15:09:17,2513,36,,0,0,9725.19,0
25857060,15:10:14,15:10:14,2514,37,,0,0,9927.55,0
25857060,15:11:00,15:11:00,2515,38,,0,0,10104.39,1
25857060,15:11:42,15:11:42,2516,39,,0,0,10322.63,0
25857060,15:12:35,15:12:35,2517,40,,0,0,10612.13,0
25857060,15:13:26,15:13:26,2518,41,,0,0,10846.43,0
25857060,15:14:03,15:14:03,8203,42,,0,0,11086.88,0
25857060,15:14:49,15:14:49,2520,43,,0,0,11360.41,0
25857060,15:15:29,15:15:29,2521,44,,0,0,11560.67,0
25857060,15:16:09,15:16:09,2437,45,,0,0,11796.03,0
25857060,15:16:49,15:16:49,2438,46,,0,0,12033.75,0
25857060,15:17:17,15:17:17,2439,47,,0,0,12177.83,0
25857060,15:17:52,15:17:52,2440,48,,0,0,12343.3,0
25857060,15:19:20,15:19:20,2442,49,,0,0,12707.15,0
25857060,15:20:03,15:20:03,2443,50,,0,0,12891.76,0
25857060,15:21:11,15:21:11,2444,51,,0,0,13168.35,0
25857060,15:23:00,15:23:00,2445,52,,0,0,13661.97,1
25857060,15:25:00,15:25:00,2446,53,,0,0,13920.94,0
25857060,15:26:23,15:26:23,91,54,,0,0,14141.64,0
25857060,15:34:00,15:34:00,10160,55,,1,0,15237.1,1
25857100,14:26:00,14:26:00,10047,1,,0,1,0,1
25857100,14:28:22,14:28:22,9449,2,,0,0,516.49,0
25857100,14:32:17,14:32:17,2659,3,,0,0,1153.94,0
25857100,14:34:00,14:34:00,9868,4,,0,0,1436.46,1
25857100,14:35:08,14:35:08,441,5,,0,0,1664.86,0
25857100,14:35:55,14:35:55,442,6,,0,0,1833.53,0
25857100,14:36:45,14:36:45,443,7,,0,0,2013.51,0
25857100,14:38:15,14:38:15,2308,8,,0,0,2247.28,0
25857100,14:39:12,14:39:12,2309,9,,0,0,2446.22,0
25857100,14:40:31,14:40:31,2310,10,,0,0,2675.84,0
25857100,14:41:07,14:41:07,2311,11,,0,0,2795.06,0
25857100,14:42:26,14:42:26,2312,12,,0,0,3037.41,0
25857100,14:43:45,14:43:45,2313,13,,0,0,3300.61,0
25857100,14:44:50,14:44:50,3815,14,,0,0,3476.37,0
25857100,14:45:55,14:45:55,3816,15,,0,0,3651.72,0
25857100,14:47:00,14:47:00,3817,16,,0,0,3838.76,1
25857100,14:49:07,14:49:07,6975,17,,0,0,4328.75,0
25857100,14:49:42,14:49:42,3819,18,,0,0,4484.06,0
25857100,14:51:01,14:51:01,3820,19,,0,0,4752.79,0
25857100,14:52:14,14:52:14,3821,20,,0,0,5076.74,0
25857100,14:53:09,14:53:09,3822,21,,0,0,5270.89,0
25857100,14:54:10,14:54:10,7730,22,,0,0,5562.32,0
25857100,14:54:56,14:54:56,2541,23,,0,0,5743.68,0
25857100,14:55:43,14:55:43,9036,24,,0,0,5932.39,0
25857100,14:58:00,14:58:00,9945,25,,0,0,6591.04,1
25857100,15:00:09,15:00:09,2608,26,,0,0,7379.51,0
25857100,15:00:31,15:00:31,8338,27,,0,0,7501.18,0
25857100,15:01:06,15:01:06,3824,28,,0,0,7682.96,0
25857100,15:02:24,15:02:24,3825,29,,0,0,8039.87,0
25857100,15:03:15,15:03:15,3826,30,,0,0,8230.3,0
25857100,15:04:01,15:04:01,3827,31,,0,0,8404.04,0
25857100,15:04:58,15:04:58,3828,32,,0,0,8654.25,0
25857100,15:06:24,15:06:24,2125,33,,0,0,8961.9,0
25857100,15:07:32,15:07:32,9836,34,,0,0,9293.72,0
25857100,15:08:20,15:08:20,2512,35,,0,0,9488.51,0
25857100,15:09:17,15:09:17,2513,36,,0,0,9725.19,0
25857100,15:10:14,15:10:14,2514,37,,0,0,9927.55,0
25857100,15:11:00,15:11:00,2515,38,,0,0,10104.39,1
25857100,15:11:42,15:11:42,2516,39,,0,0,10322.63,0
25857100,15:12:35,15:12:35,2517,40,,0,0,10612.13,0
25857100,15:13:26,15:13:26,2518,41,,0,0,10846.43,0
25857100,15:14:03,15:14:03,8203,42,,0,0,11086.88,0
25857100,15:14:49,15:14:49,2520,43,,0,0,11360.41,0
25857100,15:15:29,15:15:29,2521,44,,0,0,11560.67,0
25857100,15:16:09,15:16:09,2437,45,,0,0,11796.03,0
25857100,15:16:49,15:16:49,2438,46,,0,0,12033.75,0
25857100,15:17:17,15:17:17,2439,47,,0,0,12177.83,0
25857100,15:17:52,15:17:52,2440,48,,0,0,12343.3,0
25857100,15:19:20,15:19:20,2442,49,,0,0,12707.15,0
25857100,15:20:03,15:20:03,2443,50,,0,0,12891.76,0
25857100,15:21:11,15:21:11,2444,51,,0,0,13168.35,0
25857100,15:23:00,15:23:00,2445,52,,0,0,13661.97,1
25857100,15:25:00,15:25:00,2446,53,,0,0,13920.94,0
25857100,15:26:23,15:26:23,91,54,,0,0,14141.64,0
25857100,15:34:00,15:34:00,10160,55,,1,0,15237.1,1
25857110,14:26:00,14:26:00,10047,1,,0,1,0,1
25857110,14:28:22,14:28:22,9449,2,,0,0,516.49,0
25857110,14:32:17,14:32:17,2659,3,,0,0,1153.94,0
25857110,14:34:00,14:34:00,9868,4,,0,0,1436.46,1
25857110,14:35:08,14:35:08,441,5,,0,0,1664.86,0
25857110,14:35:55,14:35:55,442,6,,0,0,1833.53,0
25857110,14:36:45,14:36:45,443,7,,0,0,2013.51,0
25857110,14:38:15,14:38:15,2308,8,,0,0,2247.28,0
25857110,14:39:12,14:39:12,2309,9,,0,0,2446.22,0
25857110,14:40:31,14:40:31,2310,10,,0,0,2675.84,0
25857110,14:41:07,14:41:07,2311,11,,0,0,2795.06,0
25857110,14:42:26,14:42:26,2312,12,,0,0,3037.41,0
25857110,14:43:45,14:43:45,2313,13,,0,0,3300.61,0
25857110,14:44:50,14:44:50,3815,14,,0,0,3476.37,0
25857110,14:45:55,14:45:55,3816,15,,0,0,3651.72,0
25857110,14:47:00,14:47:00,3817,16,,0,0,3838.76,1
25857110,14:49:07,14:49:07,6975,17,,0,0,4328.75,0
25857110,14:49:42,14:49:42,3819,18,,0,0,4484.06,0
25857110,14:51:01,14:51:01,3820,19,,0,0,4752.79,0
25857110,14:52:14,14:52:14,3821,20,,0,0,5076.74,0
25857110,14:53:09,14:53:09,3822,21,,0,0,5270.89,0
25857110,14:54:10,14:54:10,7730,22,,0,0,5562.32,0
25857110,14:54:56,14:54:56,2541,23,,0,0,5743.68,0
25857110,14:55:43,14:55:43,9036,24,,0,0,5932.39,0
25857110,14:58:00,14:58:00,9945,25,,0,0,6591.04,1
25857110,15:00:09,15:00:09,2608,26,,0,0,7379.51,0
25857110,15:00:31,15:00:31,8338,27,,0,0,7501.18,0
25857110,15:01:06,15:01:06,3824,28,,0,0,7682.96,0
25857110,15:02:24,15:02:24,3825,29,,0,0,8039.87,0
25857110,15:03:15,15:03:15,3826,30,,0,0,8230.3,0
25857110,15:04:01,15:04:01,3827,31,,0,0,8404.04,0
25857110,15:04:58,15:04:58,3828,32,,0,0,8654.25,0
25857110,15:06:24,15:06:24,2125,33,,0,0,8961.9,0
25857110,15:07:32,15:07:32,9836,34,,0,0,9293.72,0
25857110,15:08:20,15:08:20,2512,35,,0,0,9488.51,0
25857110,15:09:17,15:09:17,2513,36,,0,0,9725.19,0
25857110,15:10:14,15:10:14,2514,37,,0,0,9927.55,0
25857110,15:11:00,15:11:00,2515,38,,0,0,10104.39,1
25857110,15:11:42,15:11:42,2516,39,,0,0,10322.63,0
25857110,15:12:35,15:12:35,2517,40,,0,0,10612.13,0
25857110,15:13:26,15:13:26,2518,41,,0,0,10846.43,0
25857110,15:14:03,15:14:03,8203,42,,0,0,11086.88,0
25857110,15:14:49,15:14:49,2520,43,,0,0,11360.41,0
25857110,15:15:29,15:15:29,2521,44,,0,0,11560.67,0
25857110,15:16:09,15:16:09,2437,45,,0,0,11796.03,0
25857110,15:16:49,15:16:49,2438,46,,0,0,12033.75,0
25857110,15:17:17,15:17:17,2439,47,,0,0,12177.83,0
25857110,15:17:52,15:17:52,2440,48,,0,0,12343.3,0
25857110,15:19:20,15:19:20,2442,49,,0,0,12707.15,0
25857110,15:20:03,15:20:03,2443,50,,0,0,12891.76,0
25857110,15:21:11,15:21:11,2444,51,,0,0,13168.35,0
25857110,15:23:00,15:23:00,2445,52,,0,0,13661.97,1
25857110,15:25:00,15:25:00,2446,53,,0,0,13920.94,0
25857110,15:26:23,15:26:23,91,54,,0,0,14141.64,0
25857110,15:34:00,15:34:00,10160,55,,1,0,15237.1,1
25857140,14:26:00,14:26:00,10047,1,,0,1,0,1
25857140,14:28:22,14:28:22,9449,2,,0,0,516.49,0
25857140,14:32:17,14:32:17,2659,3,,0,0,1153.94,0
25857140,14:34:00,14:34:00,9868,4,,0,0,1436.46,1
25857140,14:35:08,14:35:08,441,5,,0,0,1664.86,0
25857140,14:35:55,14:35:55,442,6,,0,0,1833.53,0
25857140,14:36:45,14:36:45,443,7,,0,0,2013.51,0
25857140,14:38:15,14:38:15,2308,8,,0,0,2247.28,0
25857140,14:39:12,14:39:12,2309,9,,0,0,2446.22,0
25857140,14:40:31,14:40:31,2310,10,,0,0,2675.84,0
25857140,14:41:07,14:41:07,2311,11,,0,0,2795.06,0
25857140,14:42:26,14:42:26,2312,12,,0,0,3037.41,0
25857140,14:43:45,14:43:45,2313,13,,0,0,3300.61,0
25857140,14:44:50,14:44:50,3815,14,,0,0,3476.37,0
25857140,14:45:55,14:45:55,3816,15,,0,0,3651.72,0
25857140,14:47:00,14:47:00,3817,16,,0,0,3838.76,1
25857140,14:49:07,14:49:07,6975,17,,0,0,4328.75,0
25857140,14:49:42,14:49:42,3819,18,,0,0,4484.06,0
25857140,14:51:01,14:51:01,3820,19,,0,0,4752.79,0
25857140,14:52:14,14:52:14,3821,20,,0,0,5076.74,0
25857140,14:53:09,14:53:09,3822,21,,0,0,5270.89,0
25857140,14:54:10,14:54:10,7730,22,,0,0,5562.32,0
25857140,14:54:56,14:54:56,2541,23,,0,0,5743.68,0
25857140,14:55:43,14:55:43,9036,24,,0,0,5932.39,0
25857140,14:58:00,14:58:00,9945,25,,0,0,6591.04,1
25857140,15:00:09,15:00:09,2608,26,,0,0,7379.51,0
25857140,15:00:31,15:00:31,8338,27,,0,0,7501.18,0
25857140,15:01:06,15:01:06,3824,28,,0,0,7682.96,0
25857140,15:02:24,15:02:24,3825,29,,0,0,8039.87,0
25857140,15:03:15,15:03:15,3826,30,,0,0,8230.3,0
25857140,15:04:01,15:04:01,3827,31,,0,0,8404.04,0
25857140,15:04:58,15:04:58,3828,32,,0,0,8654.25,0
25857140,15:06:24,15:06:24,2125,33,,0,0,8961.9,0
25857140,15:07:32,15:07:32,9836,34,,0,0,9293.72,0
25857140,15:08:20,15:08:20,2512,35,,0,0,9488.51,0
25857140,15:09:17,15:09:17,2513,36,,0,0,9725.19,0
25857140,15:10:14,15:10:14,2514,37,,0,0,9927.55,0
25857140,15:11:00,15:11:00,2515,38,,0,0,10104.39,1
25857140,15:11:42,15:11:42,2516,39,,0,0,10322.63,0
25857140,15:12:35,15:12:35,2517,40,,0,0,10612.13,0
25857140,15:13:26,15:13:26,2518,41,,0,0,10846.43,0
25857140,15:14:03,15:14:03,8203,42,,0,0,11086.88,0
25857140,15:14:49,15:14:49,2520,43,,0,0,11360.41,0
25857140,15:15:29,15:15:29,2521,44,,0,0,11560.67,0
25857140,15:16:09,15:16:09,2437,45,,0,0,11796.03,0
25857140,15:16:49,15:16:49,2438,46,,0,0,12033.75,0
25857140,15:17:17,15:17:17,2439,47,,0,0,12177.83,0
25857140,15:17:52,15:17:52,2440,48,,0,0,12343.3,0
25857140,15:19:20,15:19:20,2442,49,,0,0,12707.15,0
25857140,15:20:03,15:20:03,2443,50,,0,0,12891.76,0
25857140,15:21:11,15:21:11,2444,51,,0,0,13168.35,0
25857140,15:23:00,15:23:00,2445,52,,0,0,13661.97,1
25857140,15:25:00,15:25:00,2446,53,,0,0,13920.94,0
25857140,15:26:23,15:26:23,91,54,,0,0,14141.64,0
25857140,15:34:00,15:34:00,10160,55,,1,0,15237.1,1
25857150,14:26:00,14:26:00,10047,1,,0,1,0,1
25857150,14:28:22,14:28:22,9449,2,,0,0,516.49,0
25857150,14:32:17,14:32:17,2659,3,,0,0,1153.94,0
25857150,14:34:00,14:34:00,9868,4,,0,0,1436.46,1
25857150,14:35:08,14:35:08,441,5,,0,0,1664.86,0
25857150,14:35:55,14:35:55,442,6,,0,0,1833.53,0
25857150,14:36:45,14:36:45,443,7,,0,0,2013.51,0
25857150,14:38:15,14:38:15,2308,8,,0,0,2247.28,0
25857150,14:39:12,14:39:12,2309,9,,0,0,2446.22,0
25857150,14:40:31,14:40:31,2310,10,,0,0,2675.84,0
25857150,14:41:07,14:41:07,2311,11,,0,0,2795.06,0
25857150,14:42:26,14:42:26,2312,12,,0,0,3037.41,0
25857150,14:43:45,14:43:45,2313,13,,0,0,3300.61,0
25857150,14:44:50,14:44:50,3815,14,,0,0,3476.37,0
25857150,14:45:55,14:45:55,3816,15,,0,0,3651.72,0
25857150,14:47:00,14:47:00,3817,16,,0,0,3838.76,1
25857150,14:49:07,14:49:07,6975,17,,0,0,4328.75,0
25857150,14:49:42,14:49:42,3819,18,,0,0,4484.06,0
25857150,14:51:01,14:51:01,3820,19,,0,0,4752.79,0
25857150,14:52:14,14:52:14,3821,20,,0,0,5076.74,0
25857150,14:53:09,14:53:09,3822,21,,0,0,5270.89,0
25857150,14:54:10,14:54:10,7730,22,,0,0,5562.32,0
25857150,14:54:56,14:54:56,2541,23,,0,0,5743.68,0
25857150,14:55:43,14:55:43,9036,24,,0,0,5932.39,0
25857150,14:58:00,14:58:00,9945,25,,0,0,6591.04,1
25857150,15:00:09,15:00:09,2608,26,,0,0,7379.51,0
25857150,15:00:31,15:00:31,8338,27,,0,0,7501.18,0
25857150,15:01:06,15:01:06,3824,28,,0,0,7682.96,0
25857150,15:02:24,15:02:24,3825,29,,0,0,8039.87,0
25857150,15:03:15,15:03:15,3826,30,,0,0,8230.3,0
25857150,15:04:01,15:04:01,3827,31,,0,0,8404.04,0
25857150,15:04:58,15:04:58,3828,32,,0,0,8654.25,0
25857150,15:06:24,15:06:24,2125,33,,0,0,8961.9,0
25857150,15:07:32,15:07:32,9836,34,,0,0,9293.72,0
25857150,15:08:20,15:08:20,2512,35,,0,0,9488.51,0
25857150,15:09:17,15:09:17,2513,36,,0,0,9725.19,0
25857150,15:10:14,15:10:14,2514,37,,0,0,9927.55,0
25857150,15:11:00,15:11:00,2515,38,,0,0,10104.39,1
25857150,15:11:42,15:11:42,2516,39,,0,0,10322.63,0
25857150,15:12:35,15:12:35,2517,40,,0,0,10612.13,0
25857150,15:13:26,15:13:26,2518,41,,0,0,10846.43,0
25857150,15:14:03,15:14:03,8203,42,,0,0,11086.88,0
25857150,15:14:49,15:14:49,2520,43,,0,0,11360.41,0
25857150,15:15:29,15:15:29,2521,44,,0,0,11560.67,0
25857150,15:16:09,15:16:09,2437,45,,0,0,11796.03,0
25857150,15:16:49,15:16:49,2438,46,,0,0,12033.75,0
25857150,15:17:17,15:17:17,2439,47,,0,0,12177.83,0
25857150,15:17:52,15:17:52,2440,48,,0,0,12343.3,0
25857150,15:19:20,15:19:20,2442,49,,0,0,12707.15,0
25857150,15:20:03,15:20:03,2443,50,,0,0,12891.76,0
25857150,15:21:11,15:21:11,2444,51,,0,0,13168.35,0
25857150,15:23:00,15:23:00,2445,52,,0,0,13661.97,1
25857150,15:25:00,15:25:00,2446,53,,0,0,13920.94,0
25857150,15:26:23,15:26:23,91,54,,0,0,14141.64,0
25857150,15:34:00,15:34:00,10160,55,,1,0,15237.1,1
25858080,21:48:00,21:48:00,10047,1,,0,1,0,1
25858080,21:49:46,21:49:46,9449,2,,0,0,516.49,0
25858080,21:52:43,21:52:43,2659,3,,0,0,1153.94,0
25858080,21:54:00,21:54:00,9868,4,,0,0,1436.46,1
25858080,21:54:57,21:54:57,441,5,,0,0,1664.86,0
25858080,21:55:37,21:55:37,442,6,,0,0,1833.53,0
25858080,21:56:19,21:56:19,443,7,,0,0,2013.51,0
25858080,21:57:35,21:57:35,2308,8,,0,0,2247.28,0
25858080,21:58:24,21:58:24,2309,9,,0,0,2446.22,0
25858080,21:59:31,21:59:31,2310,10,,0,0,2675.84,0
25858080,22:00:01,22:00:01,2311,11,,0,0,2795.06,0
25858080,22:01:08,22:01:08,2312,12,,0,0,3037.41,0
25858080,22:02:15,22:02:15,2313,13,,0,0,3300.61,0
25858080,22:03:10,22:03:10,3815,14,,0,0,3476.37,0
25858080,22:04:05,22:04:05,3816,15,,0,0,3651.72,0
25858080,22:05:00,22:05:00,3817,16,,0,0,3838.76,1
25858080,22:06:56,22:06:56,6975,17,,0,0,4328.75,0
25858080,22:07:28,22:07:28,3819,18,,0,0,4484.06,0
25858080,22:08:39,22:08:39,3820,19,,0,0,4752.79,0
25858080,22:09:45,22:09:45,3821,20,,0,0,5076.74,0
25858080,22:10:35,22:10:35,3822,21,,0,0,5270.89,0
25858080,22:11:31,22:11:31,7730,22,,0,0,5562.32,0
25858080,22:12:13,22:12:13,2541,23,,0,0,5743.68,0
25858080,22:12:55,22:12:55,9036,24,,0,0,5932.39,0
25858080,22:15:00,22:15:00,9945,25,,0,0,6591.04,1
25858080,22:15:59,22:15:59,2608,26,,0,0,7379.51,0
25858080,22:16:09,22:16:09,8338,27,,0,0,7501.18,0
25858080,22:16:25,22:16:25,3824,28,,0,0,7682.96,0
25858080,22:17:02,22:17:02,3825,29,,0,0,8039.87,0
25858080,22:17:25,22:17:25,3826,30,,0,0,8230.3,0
25858080,22:17:46,22:17:46,3827,31,,0,0,8404.04,0
25858080,22:18:13,22:18:13,3828,32,,0,0,8654.25,0
25858080,22:18:52,22:18:52,2125,33,,0,0,8961.9,0
25858080,22:19:24,22:19:24,9836,34,,0,0,9293.72,0
25858080,22:19:46,22:19:46,2512,35,,0,0,9488.51,0
25858080,22:20:12,22:20:12,2513,36,,0,0,9725.19,0
25858080,22:20:38,22:20:38,2514,37,,0,0,9927.55,0
25858080,22:21:00,22:21:00,2515,38,,0,0,10104.39,1
25858080,22:21:39,22:21:39,2516,39,,0,0,10322.63,0
25858080,22:22:27,22:22:27,2517,40,,0,0,10612.13,0
25858080,22:23:13,22:23:13,2518,41,,0,0,10846.43,0
25858080,22:23:48,22:23:48,8203,42,,0,0,11086.88,0
25858080,22:24:30,22:24:30,2520,43,,0,0,11360.41,0
25858080,22:25:06,22:25:06,2521,44,,0,0,11560.67,0
25858080,22:25:43,22:25:43,2437,45,,0,0,11796.03,0
25858080,22:26:20,22:26:20,2438,46,,0,0,12033.75,0
25858080,22:26:46,22:26:46,2439,47,,0,0,12177.83,0
25858080,22:27:18,22:27:18,2440,48,,0,0,12343.3,0
25858080,22:28:39,22:28:39,2442,49,,0,0,12707.15,0
25858080,22:29:18,22:29:18,2443,50,,0,0,12891.76,0
25858080,22:30:20,22:30:20,2444,51,,0,0,13168.35,0
25858080,22:32:00,22:32:00,2445,52,,0,0,13661.97,1
25858080,22:32:43,22:32:43,2446,53,,0,0,13920.94,0
25858080,22:33:13,22:33:13,91,54,,0,0,14141.64,0
25858080,22:36:00,22:36:00,10160,55,,1,0,15237.1,1
25858090,21:48:00,21:48:00,10047,1,,0,1,0,1
25858090,21:49:46,21:49:46,9449,2,,0,0,516.49,0
25858090,21:52:43,21:52:43,2659,3,,0,0,1153.94,0
25858090,21:54:00,21:54:00,9868,4,,0,0,1436.46,1
25858090,21:54:57,21:54:57,441,5,,0,0,1664.86,0
25858090,21:55:37,21:55:37,442,6,,0,0,1833.53,0
25858090,21:56:19,21:56:19,443,7,,0,0,2013.51,0
25858090,21:57:35,21:57:35,2308,8,,0,0,2247.28,0
25858090,21:58:24,21:58:24,2309,9,,0,0,2446.22,0
25858090,21:59:31,21:59:31,2310,10,,0,0,2675.84,0
25858090,22:00:01,22:00:01,2311,11,,0,0,2795.06,0
25858090,22:01:08,22:01:08,2312,12,,0,0,3037.41,0
25858090,22:02:15,22:02:15,2313,13,,0,0,3300.61,0
25858090,22:03:10,22:03:10,3815,14,,0,0,3476.37,0
25858090,22:04:05,22:04:05,3816,15,,0,0,3651.72,0
25858090,22:05:00,22:05:00,3817,16,,0,0,3838.76,1
25858090,22:06:56,22:06:56,6975,17,,0,0,4328.75,0
25858090,22:07:28,22:07:28,3819,18,,0,0,4484.06,0
25858090,22:08:39,22:08:39,3820,19,,0,0,4752.79,0
25858090,22:09:45,22:09:45,3821,20,,0,0,5076.74,0
25858090,22:10:35,22:10:35,3822,21,,0,0,5270.89,0
25858090,22:11:31,22:11:31,7730,22,,0,0,5562.32,0
25858090,22:12:13,22:12:13,2541,23,,0,0,5743.68,0
25858090,22:12:55,22:12:55,9036,24,,0,0,5932.39,0
25858090,22:15:00,22:15:00,9945,25,,0,0,6591.04,1
25858090,22:15:59,22:15:59,2608,26,,0,0,7379.51,0
25858090,22:16:09,22:16:09,8338,27,,0,0,7501.18,0
25858090,22:16:25,22:16:25,3824,28,,0,0,7682.96,0
25858090,22:17:02,22:17:02,3825,29,,0,0,8039.87,0
25858090,22:17:25,22:17:25,3826,30,,0,0,8230.3,0
25858090,22:17:46,22:17:46,3827,31,,0,0,8404.04,0
25858090,22:18:13,22:18:13,3828,32,,0,0,8654.25,0
25858090,22:18:52,22:18:52,2125,33,,0,0,8961.9,0
25858090,22:19:24,22:19:24,9836,34,,0,0,9293.72,0
25858090,22:19:46,22:19:46,2512,35,,0,0,9488.51,0
25858090,22:20:12,22:20:12,2513,36,,0,0,9725.19,0
25858090,22:20:38,22:20:38,2514,37,,0,0,9927.55,0
25858090,22:21:00,22:21:00,2515,38,,0,0,10104.39,1
25858090,22:21:39,22:21:39,2516,39,,0,0,10322.63,0
25858090,22:22:27,22:22:27,2517,40,,0,0,10612.13,0
25858090,22:23:13,22:23:13,2518,41,,0,0,10846.43,0
25858090,22:23:48,22:23:48,8203,42,,0,0,11086.88,0
25858090,22:24:30,22:24:30,2520,43,,0,0,11360.41,0
25858090,22:25:06,22:25:06,2521,44,,0,0,11560.67,0
25858090,22:25:43,22:25:43,2437,45,,0,0,11796.03,0
25858090,22:26:20,22:26:20,2438,46,,0,0,12033.75,0
25858090,22:26:46,22:26:46,2439,47,,0,0,12177.83,0
25858090,22:27:18,22:27:18,2440,48,,0,0,12343.3,0
25858090,22:28:39,22:28:39,2442,49,,0,0,12707.15,0
25858090,22:29:18,22:29:18,2443,50,,0,0,12891.76,0
25858090,22:30:20,22:30:20,2444,51,,0,0,13168.35,0
25858090,22:32:00,22:32:00,2445,52,,0,0,13661.97,1
25858090,22:32:43,22:32:43,2446,53,,0,0,13920.94,0
25858090,22:33:13,22:33:13,91,54,,0,0,14141.64,0
25858090,22:36:00,22:36:00,10160,55,,1,0,15237.1,1
25859070,22:08:00,22:08:00,9491,1,,0,1,0,1
25859070,22:09:55,22:09:55,9492,2,,0,0,739.19,0
25859070,22:13:00,22:13:00,107,3,,0,0,2420.28,1
25859070,22:14:40,22:14:40,4332,4,,0,0,3243.55,0
25859070,22:15:31,22:15:31,4903,5,,0,0,3670.75,0
25859070,22:15:42,22:15:42,4904,6,,0,0,3800,0
25859070,22:15:59,22:15:59,4905,7,,0,0,3963.06,0
25859070,22:16:23,22:16:23,4906,8,,0,0,4125.06,0
25859070,22:16:52,22:16:52,4907,9,,0,0,4334.58,0
25859070,22:17:24,22:17:24,4908,10,,0,0,4550.62,0
25859070,22:17:39,22:17:39,4909,11,,0,0,4656.74,0
25859070,22:17:58,22:17:58,4910,12,,0,0,4782.39,0
25859070,22:18:19,22:18:19,4911,13,,0,0,4908.41,0
25859070,22:19:17,22:19:17,4912,14,,0,0,5270.16,0
25859070,22:19:56,22:19:56,4913,15,,0,0,5445.29,0
25859070,22:20:30,22:20:30,4914,16,,0,0,5724.72,0
25859070,22:20:43,22:20:43,871,17,,0,0,5816.4,0
25859070,22:21:18,22:21:18,872,18,,0,0,6098.99,0
25859070,22:21:33,22:21:33,873,19,,0,0,6220.5,0
25859070,22:21:58,22:21:58,874,20,,0,0,6397.78,0
25859070,22:22:32,22:22:32,875,21,,0,0,6609.78,0
25859070,22:22:48,22:22:48,876,22,,0,0,6710.9,0
25859070,22:23:21,22:23:21,877,23,,0,0,6969.19,0
25859070,22:24:00,22:24:00,7368,24,,0,0,7273.43,1
25859070,22:25:02,22:25:02,4916,25,,0,0,7653.73,0
25859070,22:25:31,22:25:31,4917,26,,0,0,7855.05,0
25859070,22:25:53,22:25:53,4918,27,,0,0,7997.25,0
25859070,22:26:19,22:26:19,4919,28,,0,0,8156.6,0
25859070,22:27:14,22:27:14,4920,29,,0,0,8466.8,0
25859070,22:27:54,22:27:54,4921,30,,0,0,8703.51,0
25859070,22:28:27,22:28:27,4922,31,,0,0,8941.82,0
25859070,22:28:46,22:28:46,4923,32,,0,0,9063.56,0
25859070,22:29:15,22:29:15,4924,33,,0,0,9276.99,0
25859070,22:29:45,22:29:45,4925,34,,0,0,9473.78,0
25859070,22:30:19,22:30:19,4926,35,,0,0,9651.84,0
25859070,22:31:20,22:31:20,4927,36,,0,0,10020.03,0
25859070,22:32:08,22:32:08,4928,37,,0,0,10315.5,0
25859070,22:33:06,22:33:06,4929,38,,0,0,10721.36,0
25859070,22:33:41,22:33:41,4930,39,,0,0,10952.67,0
25859070,22:34:09,22:34:09,4931,40,,0,0,11107.13,0
25859070,22:34:40,22:34:40,340,41,,0,0,11292.64,0
25859070,22:35:02,22:35:02,7749,42,,0,0,11493.01,0
25859070,22:37:00,22:37:00,9952,43,,1,0,12346.54,1
25859130,22:08:00,22:08:00,9491,1,,0,1,0,1
25859130,22:09:55,22:09:55,9492,2,,0,0,739.19,0
25859130,22:13:00,22:13:00,107,3,,0,0,2420.28,1
25859130,22:14:40,22:14:40,4332,4,,0,0,3243.55,0
25859130,22:15:31,22:15:31,4903,5,,0,0,3670.75,0
25859130,22:15:42,22:15:42,4904,6,,0,0,3800,0
25859130,22:15:59,22:15:59,4905,7,,0,0,3963.06,0
25859130,22:16:23,22:16:23,4906,8,,0,0,4125.06,0
25859130,22:16:52,22:16:52,4907,9,,0,0,4334.58,0
25859130,22:17:24,22:17:24,4908,10,,0,0,4550.62,0
25859130,22:17:39,22:17:39,4909,11,,0,0,4656.74,0
25859130,22:17:58,22:17:58,4910,12,,0,0,4782.39,0
25859130,22:18:19,22:18:19,4911,13,,0,0,4908.41,0
25859130,22:19:17,22:19:17,4912,14,,0,0,5270.16,0
25859130,22:19:56,22:19:56,4913,15,,0,0,5445.29,0
25859130,22:20:30,22:20:30,4914,16,,0,0,5724.72,0
25859130,22:20:43,22:20:43,871,17,,0,0,5816.4,0
25859130,22:21:18,22:21:18,872,18,,0,0,6098.99,0
25859130,22:21:33,22:21:33,873,19,,0,0,6220.5,0
25859130,22:21:58,22:21:58,874,20,,0,0,6397.78,0
25859130,22:22:32,22:22:32,875,21,,0,0,6609.78,0
25859130,22:22:48,22:22:48,876,22,,0,0,6710.9,0
25859130,22:23:21,22:23:21,877,23,,0,0,6969.19,0
25859130,22:24:00,22:24:00,7368,24,,0,0,7273.43,1
25859130,22:25:02,22:25:02,4916,25,,0,0,7653.73,0
25859130,22:25:31,22:25:31,4917,26,,0,0,7855.05,0
25859130,22:25:53,22:25:53,4918,27,,0,0,7997.25,0
25859130,22:26:19,22:26:19,4919,28,,0,0,8156.6,0
25859130,22:27:14,22:27:14,4920,29,,0,0,8466.8,0
25859130,22:27:54,22:27:54,4921,30,,0,0,8703.51,0
25859130,22:28:27,22:28:27,4922,31,,0,0,8941.82,0
25859130,22:28:46,22:28:46,4923,32,,0,0,9063.56,0
25859130,22:29:15,22:29:15,4924,33,,0,0,9276.99,0
25859130,22:29:45,22:29:45,4925,34,,0,0,9473.78,0
25859130,22:30:19,22:30:19,4926,35,,0,0,9651.84,0
25859130,22:31:20,22:31:20,4927,36,,0,0,10020.03,0
25859130,22:32:08,22:32:08,4928,37,,0,0,10315.5,0
25859130,22:33:06,22:33:06,4929,38,,0,0,10721.36,0
25859130,22:33:41,22:33:41,4930,39,,0,0,10952.67,0
25859130,22:34:09,22:34:09,4931,40,,0,0,11107.13,0
25859130,22:34:40,22:34:40,340,41,,0,0,11292.64,0
25859130,22:35:02,22:35:02,7749,42,,0,0,11493.01,0
25859130,22:37:00,22:37:00,9952,43,,1,0,12346.54,1
25860010,22:32:00,22:32:00,9954,1,,0,1,0,1
25860010,22:33:04,22:33:04,7581,2,,0,0,645.74,0
25860010,22:34:13,22:34:13,7747,3,,0,0,1088.6,0
25860010,22:34:40,22:34:40,10730,4,,0,0,1298.61,0
25860010,22:35:24,22:35:24,9030,5,,0,0,1603.4,0
25860010,22:35:46,22:35:46,4880,6,,0,0,1788.09,0
25860010,22:35:59,22:35:59,4881,7,,0,0,1900.73,0
25860010,22:36:35,22:36:35,4882,8,,0,0,2248.56,0
25860010,22:37:05,22:37:05,4883,9,,0,0,2513.02,0
25860010,22:37:53,22:37:53,4884,10,,0,0,2728.59,0
25860010,22:38:14,22:38:14,4885,11,,0,0,2917.53,0
25860010,22:38:57,22:38:57,4886,12,,0,0,3336.1,0
25860010,22:39:30,22:39:30,4887,13,,0,0,3605.46,0
25860010,22:39:48,22:39:48,4888,14,,0,0,3769.15,0
25860010,22:40:40,22:40:40,4889,15,,0,0,4129.77,0
25860010,22:41:06,22:41:06,4890,16,,0,0,4352.44,0
25860010,22:41:29,22:41:29,4891,17,,0,0,4518.11,0
25860010,22:41:58,22:41:58,4892,18,,0,0,4781.66,0
25860010,22:42:13,22:42:13,4893,19,,0,0,4908.96,0
25860010,22:43:00,22:43:00,830,20,,0,0,5293.47,1
25860010,22:43:56,22:43:56,831,21,,0,0,5607.83,0
25860010,22:45:00,22:45:00,832,22,,0,0,5940.65,0
25860010,22:45:42,22:45:42,833,23,,0,0,6170.41,0
25860010,22:46:27,22:46:27,834,24,,0,0,6451.19,0
25860010,22:47:08,22:47:08,835,25,,0,0,6745.27,0
25860010,22:47:38,22:47:38,4895,26,,0,0,6952.23,0
25860010,22:48:09,22:48:09,4896,27,,0,0,7109.85,0
25860010,22:48:46,22:48:46,4897,28,,0,0,7252.83,0
25860010,22:49:49,22:49:49,4898,29,,0,0,7599.13,0
25860010,22:50:13,22:50:13,4899,30,,0,0,7744.05,0
25860010,22:50:45,22:50:45,4900,31,,0,0,7894.08,0
25860010,22:51:11,22:51:11,4901,32,,0,0,8016.94,0
25860010,22:51:43,22:51:43,4902,33,,0,0,8227.85,0
25860010,22:52:27,22:52:27,4629,34,,0,0,8500.7,0
25860010,22:53:08,22:53:08,4630,35,,0,0,8753.36,0
25860010,22:53:37,22:53:37,4631,36,,0,0,8920.25,0
25860010,22:54:09,22:54:09,4330,37,,0,0,9139.5,0
25860010,22:55:00,22:55:00,4331,38,,0,0,9447.13,1
25860010,22:56:28,22:56:28,9496,39,,0,0,10126.12,0
25860010,22:59:15,22:59:15,93,40,,0,0,11756.22,0
25860010,23:01:00,23:01:00,1821,41,,1,0,12558.3,1
2586020,06:48:00,06:48:00,8599,1,,0,1,0,1
2586020,06:48:17,06:48:17,8600,2,,0,0,152.68,0
2586020,06:49:47,06:49:47,10650,3,,0,0,408.74,0
2586020,06:50:39,06:50:39,10651,4,,0,0,912.63,0
2586020,06:51:00,06:51:00,10652,5,,0,0,1132.09,0
2586020,06:51:30,06:51:30,10653,6,,0,0,1396.94,0
2586020,06:52:36,06:52:36,10643,7,,0,0,1948.67,0
2586020,06:53:38,06:53:38,10645,8,,0,0,2349.95,0
2586020,06:54:51,06:54:51,8366,9,,0,0,3347.98,0
2586020,06:55:18,06:55:18,10820,10,,0,0,3591.32,0
2586020,06:55:50,06:55:50,10821,11,,0,0,3859.44,0
2586020,06:56:34,06:56:34,5541,12,,0,0,4225.56,0
2586020,06:57:38,06:57:38,5542,13,,0,0,4769.32,0
2586020,06:58:09,06:58:09,5543,14,,0,0,5035.02,0
2586020,06:59:06,06:59:06,1139,15,,0,0,5458.12,0
2586020,06:59:24,06:59:24,1140,16,,0,0,5588.87,0
2586020,06:59:38,06:59:38,1141,17,,0,0,5716.06,0
2586020,07:00:20,07:00:20,1142,18,,0,0,6086.77,0
2586020,07:00:55,07:00:55,9529,19,,0,0,6454.19,0
2586020,07:01:10,07:01:10,1144,20,,0,0,6579.85,0
2586020,07:02:26,07:02:26,1145,21,,0,0,7155.94,0
2586020,07:03:00,07:03:00,9526,22,,1,0,7491.84,1
2586030,06:48:00,06:48:00,8599,1,,0,1,0,1
2586030,06:48:17,06:48:17,8600,2,,0,0,152.68,0
2586030,06:49:47,06:49:47,10650,3,,0,0,408.74,0
2586030,06:50:39,06:50:39,10651,4,,0,0,912.63,0
2586030,06:51:00,06:51:00,10652,5,,0,0,1132.09,0
2586030,06:51:30,06:51:30,10653,6,,0,0,1396.94,0
2586030,06:52:36,06:52:36,10643,7,,0,0,1948.67,0
2586030,06:53:38,06:53:38,10645,8,,0,0,2349.95,0
2586030,06:54:51,06:54:51,8366,9,,0,0,3347.98,0
2586030,06:55:18,06:55:18,10820,10,,0,0,3591.32,0
2586030,06:55:50,06:55:50,10821,11,,0,0,3859.44,0
2586030,06:56:34,06:56:34,5541,12,,0,0,4225.56,0
2586030,06:57:38,06:57:38,5542,13,,0,0,4769.32,0
2586030,06:58:09,06:58:09,5543,14,,0,0,5035.02,0
2586030,06:59:06,06:59:06,1139,15,,0,0,5458.12,0
2586030,06:59:24,06:59:24,1140,16,,0,0,5588.87,0
2586030,06:59:38,06:59:38,1141,17,,0,0,5716.06,0
2586030,07:00:20,07:00:20,1142,18,,0,0,6086.77,0
2586030,07:00:55,07:00:55,9529,19,,0,0,6454.19,0
2586030,07:01:10,07:01:10,1144,20,,0,0,6579.85,0
2586030,07:02:26,07:02:26,1145,21,,0,0,7155.94,0
2586030,07:03:00,07:03:00,9526,22,,1,0,7491.84,1
2586040,06:48:00,06:48:00,8599,1,,0,1,0,1
2586040,06:48:17,06:48:17,8600,2,,0,0,152.68,0
2586040,06:49:47,06:49:47,10650,3,,0,0,408.74,0
2586040,06:50:39,06:50:39,10651,4,,0,0,912.63,0
2586040,06:51:00,06:51:00,10652,5,,0,0,1132.09,0
2586040,06:51:30,06:51:30,10653,6,,0,0,1396.94,0
2586040,06:52:36,06:52:36,10643,7,,0,0,1948.67,0
2586040,06:53:38,06:53:38,10645,8,,0,0,2349.95,0
2586040,06:54:51,06:54:51,8366,9,,0,0,3347.98,0
2586040,06:55:18,06:55:18,10820,10,,0,0,3591.32,0
2586040,06:55:50,06:55:50,10821,11,,0,0,3859.44,0
2586040,06:56:34,06:56:34,5541,12,,0,0,4225.56,0
2586040,06:57:38,06:57:38,5542,13,,0,0,4769.32,0
2586040,06:58:09,06:58:09,5543,14,,0,0,5035.02,0
2586040,06:59:06,06:59:06,1139,15,,0,0,5458.12,0
2586040,06:59:24,06:59:24,1140,16,,0,0,5588.87,0
2586040,06:59:38,06:59:38,1141,17,,0,0,5716.06,0
2586040,07:00:20,07:00:20,1142,18,,0,0,6086.77,0
2586040,07:00:55,07:00:55,9529,19,,0,0,6454.19,0
2586040,07:01:10,07:01:10,1144,20,,0,0,6579.85,0
2586040,07:02:26,07:02:26,1145,21,,0,0,7155.94,0
2586040,07:03:00,07:03:00,9526,22,,1,0,7491.84,1
2586050,06:48:00,06:48:00,8599,1,,0,1,0,1
2586050,06:48:17,06:48:17,8600,2,,0,0,152.68,0
2586050,06:49:47,06:49:47,10650,3,,0,0,408.74,0
2586050,06:50:39,06:50:39,10651,4,,0,0,912.63,0
2586050,06:51:00,06:51:00,10652,5,,0,0,1132.09,0
2586050,06:51:30,06:51:30,10653,6,,0,0,1396.94,0
2586050,06:52:36,06:52:36,10643,7,,0,0,1948.67,0
2586050,06:53:38,06:53:38,10645,8,,0,0,2349.95,0
2586050,06:54:51,06:54:51,8366,9,,0,0,3347.98,0
2586050,06:55:18,06:55:18,10820,10,,0,0,3591.32,0
2586050,06:55:50,06:55:50,10821,11,,0,0,3859.44,0
2586050,06:56:34,06:56:34,5541,12,,0,0,4225.56,0
2586050,06:57:38,06:57:38,5542,13,,0,0,4769.32,0
2586050,06:58:09,06:58:09,5543,14,,0,0,5035.02,0
2586050,06:59:06,06:59:06,1139,15,,0,0,5458.12,0
2586050,06:59:24,06:59:24,1140,16,,0,0,5588.87,0
2586050,06:59:38,06:59:38,1141,17,,0,0,5716.06,0
2586050,07:00:20,07:00:20,1142,18,,0,0,6086.77,0
2586050,07:00:55,07:00:55,9529,19,,0,0,6454.19,0
2586050,07:01:10,07:01:10,1144,20,,0,0,6579.85,0
2586050,07:02:26,07:02:26,1145,21,,0,0,7155.94,0
2586050,07:03:00,07:03:00,9526,22,,1,0,7491.84,1
2586060,06:48:00,06:48:00,8599,1,,0,1,0,1
2586060,06:48:17,06:48:17,8600,2,,0,0,152.68,0
2586060,06:49:47,06:49:47,10650,3,,0,0,408.74,0
2586060,06:50:39,06:50:39,10651,4,,0,0,912.63,0
2586060,06:51:00,06:51:00,10652,5,,0,0,1132.09,0
2586060,06:51:30,06:51:30,10653,6,,0,0,1396.94,0
2586060,06:52:36,06:52:36,10643,7,,0,0,1948.67,0
2586060,06:53:38,06:53:38,10645,8,,0,0,2349.95,0
2586060,06:54:51,06:54:51,8366,9,,0,0,3347.98,0
2586060,06:55:18,06:55:18,10820,10,,0,0,3591.32,0
2586060,06:55:50,06:55:50,10821,11,,0,0,3859.44,0
2586060,06:56:34,06:56:34,5541,12,,0,0,4225.56,0
2586060,06:57:38,06:57:38,5542,13,,0,0,4769.32,0
2586060,06:58:09,06:58:09,5543,14,,0,0,5035.02,0
2586060,06:59:06,06:59:06,1139,15,,0,0,5458.12,0
2586060,06:59:24,06:59:24,1140,16,,0,0,5588.87,0
2586060,06:59:38,06:59:38,1141,17,,0,0,5716.06,0
2586060,07:00:20,07:00:20,1142,18,,0,0,6086.77,0
2586060,07:00:55,07:00:55,9529,19,,0,0,6454.19,0
2586060,07:01:10,07:01:10,1144,20,,0,0,6579.85,0
2586060,07:02:26,07:02:26,1145,21,,0,0,7155.94,0
2586060,07:03:00,07:03:00,9526,22,,1,0,7491.84,1
2586100,06:48:00,06:48:00,8599,1,,0,1,0,1
2586100,06:48:17,06:48:17,8600,2,,0,0,152.68,0
2586100,06:49:47,06:49:47,10650,3,,0,0,408.74,0
2586100,06:50:39,06:50:39,10651,4,,0,0,912.63,0
2586100,06:51:00,06:51:00,10652,5,,0,0,1132.09,0
2586100,06:51:30,06:51:30,10653,6,,0,0,1396.94,0
2586100,06:52:36,06:52:36,10643,7,,0,0,1948.67,0
2586100,06:53:38,06:53:38,10645,8,,0,0,2349.95,0
2586100,06:54:51,06:54:51,8366,9,,0,0,3347.98,0
2586100,06:55:18,06:55:18,10820,10,,0,0,3591.32,0
2586100,06:55:50,06:55:50,10821,11,,0,0,3859.44,0
2586100,06:56:34,06:56:34,5541,12,,0,0,4225.56,0
2586100,06:57:38,06:57:38,5542,13,,0,0,4769.32,0
2586100,06:58:09,06:58:09,5543,14,,0,0,5035.02,0
2586100,06:59:06,06:59:06,1139,15,,0,0,5458.12,0
2586100,06:59:24,06:59:24,1140,16,,0,0,5588.87,0
2586100,06:59:38,06:59:38,1141,17,,0,0,5716.06,0
2586100,07:00:20,07:00:20,1142,18,,0,0,6086.77,0
2586100,07:00:55,07:00:55,9529,19,,0,0,6454.19,0
2586100,07:01:10,07:01:10,1144,20,,0,0,6579.85,0
2586100,07:02:26,07:02:26,1145,21,,0,0,7155.94,0
2586100,07:03:00,07:03:00,9526,22,,1,0,7491.84,1
25861070,23:03:00,23:03:00,9953,1,,0,1,0,1
25861070,23:04:16,23:04:16,725,2,,0,0,951.71,0
25861070,23:05:04,23:05:04,102,3,,0,0,1566.83,0
25861070,23:05:53,23:05:53,103,4,,0,0,2122.22,0
25861070,23:06:32,23:06:32,104,5,,0,0,2599.44,0
25861070,23:08:00,23:08:00,9490,6,,0,0,3632.14,1
25861070,23:09:03,23:09:03,8418,7,,0,0,4099.69,0
25861070,23:10:06,23:10:06,795,8,,0,0,4540.78,0
25861070,23:10:55,23:10:55,10752,9,,0,0,4741.09,0
25861070,23:12:12,23:12:12,4313,10,,0,0,5169.99,0
25861070,23:14:37,23:14:37,10146,11,,0,0,6195.69,0
25861070,23:15:00,23:15:00,10738,12,,0,0,6376.8,1
25861070,23:15:44,23:15:44,10145,13,,0,0,6561.93,0
25861070,23:18:00,23:18:00,4314,14,,0,0,7017.55,1
25861070,23:18:52,23:18:52,4315,15,,0,0,7341.98,0
25861070,23:19:48,23:19:48,4316,16,,0,0,7671.45,0
25861070,23:20:14,23:20:14,4317,17,,0,0,7855.68,0
25861070,23:20:40,23:20:40,4318,18,,0,0,8070.98,0
25861070,23:21:08,23:21:08,4319,19,,0,0,8264.5,0
25861070,23:21:24,23:21:24,4320,20,,0,0,8355.81,0
25861070,23:21:57,23:21:57,579,21,,0,0,8564.63,0
25861070,23:22:37,23:22:37,4966,22,,0,0,8853.61,0
25861070,23:23:21,23:23:21,4967,23,,0,0,9118.26,0
25861070,23:24:18,23:24:18,4968,24,,0,0,9542.19,0
25861070,23:24:55,23:24:55,4969,25,,0,0,9804.11,0
25861070,23:25:14,23:25:14,4970,26,,0,0,9947.47,0
25861070,23:26:00,23:26:00,2578,27,,0,0,10196.99,1
25861070,23:27:46,23:27:46,2579,28,,0,0,10459.25,0
25861070,23:29:00,23:29:00,9928,29,,1,0,10612.68,1
2586110,06:48:00,06:48:00,8599,1,,0,1,0,1
2586110,06:48:17,06:48:17,8600,2,,0,0,152.68,0
2586110,06:49:47,06:49:47,10650,3,,0,0,408.74,0
2586110,06:50:39,06:50:39,10651,4,,0,0,912.63,0
2586110,06:51:00,06:51:00,10652,5,,0,0,1132.09,0
2586110,06:51:30,06:51:30,10653,6,,0,0,1396.94,0
2586110,06:52:36,06:52:36,10643,7,,0,0,1948.67,0
2586110,06:53:38,06:53:38,10645,8,,0,0,2349.95,0
2586110,06:54:51,06:54:51,8366,9,,0,0,3347.98,0
2586110,06:55:18,06:55:18,10820,10,,0,0,3591.32,0
2586110,06:55:50,06:55:50,10821,11,,0,0,3859.44,0
2586110,06:56:34,06:56:34,5541,12,,0,0,4225.56,0
2586110,06:57:38,06:57:38,5542,13,,0,0,4769.32,0
2586110,06:58:09,06:58:09,5543,14,,0,0,5035.02,0
2586110,06:59:06,06:59:06,1139,15,,0,0,5458.12,0
2586110,06:59:24,06:59:24,1140,16,,0,0,5588.87,0
2586110,06:59:38,06:59:38,1141,17,,0,0,5716.06,0
2586110,07:00:20,07:00:20,1142,18,,0,0,6086.77,0
2586110,07:00:55,07:00:55,9529,19,,0,0,6454.19,0
2586110,07:01:10,07:01:10,1144,20,,0,0,6579.85,0
2586110,07:02:26,07:02:26,1145,21,,0,0,7155.94,0
2586110,07:03:00,07:03:00,9526,22,,1,0,7491.84,1
25861130,23:03:00,23:03:00,9953,1,,0,1,0,1
25861130,23:04:16,23:04:16,725,2,,0,0,951.71,0
25861130,23:05:04,23:05:04,102,3,,0,0,1566.83,0
25861130,23:05:53,23:05:53,103,4,,0,0,2122.22,0
25861130,23:06:32,23:06:32,104,5,,0,0,2599.44,0
25861130,23:08:00,23:08:00,9490,6,,0,0,3632.14,1
25861130,23:09:03,23:09:03,8418,7,,0,0,4099.69,0
25861130,23:10:06,23:10:06,795,8,,0,0,4540.78,0
25861130,23:10:55,23:10:55,10752,9,,0,0,4741.09,0
25861130,23:12:12,23:12:12,4313,10,,0,0,5169.99,0
25861130,23:14:37,23:14:37,10146,11,,0,0,6195.69,0
25861130,23:15:00,23:15:00,10738,12,,0,0,6376.8,1
25861130,23:15:44,23:15:44,10145,13,,0,0,6561.93,0
25861130,23:18:00,23:18:00,4314,14,,0,0,7017.55,1
25861130,23:18:52,23:18:52,4315,15,,0,0,7341.98,0
25861130,23:19:48,23:19:48,4316,16,,0,0,7671.45,0
25861130,23:20:14,23:20:14,4317,17,,0,0,7855.68,0
25861130,23:20:40,23:20:40,4318,18,,0,0,8070.98,0
25861130,23:21:08,23:21:08,4319,19,,0,0,8264.5,0
25861130,23:21:24,23:21:24,4320,20,,0,0,8355.81,0
25861130,23:21:57,23:21:57,579,21,,0,0,8564.63,0
25861130,23:22:37,23:22:37,4966,22,,0,0,8853.61,0
25861130,23:23:21,23:23:21,4967,23,,0,0,9118.26,0
25861130,23:24:18,23:24:18,4968,24,,0,0,9542.19,0
25861130,23:24:55,23:24:55,4969,25,,0,0,9804.11,0
25861130,23:25:14,23:25:14,4970,26,,0,0,9947.47,0
25861130,23:26:00,23:26:00,2578,27,,0,0,10196.99,1
25861130,23:27:46,23:27:46,2579,28,,0,0,10459.25,0
25861130,23:29:00,23:29:00,9928,29,,1,0,10612.68,1
2586140,06:48:00,06:48:00,8599,1,,0,1,0,1
2586140,06:48:17,06:48:17,8600,2,,0,0,152.68,0
2586140,06:49:47,06:49:47,10650,3,,0,0,408.74,0
2586140,06:50:39,06:50:39,10651,4,,0,0,912.63,0
2586140,06:51:00,06:51:00,10652,5,,0,0,1132.09,0
2586140,06:51:30,06:51:30,10653,6,,0,0,1396.94,0
2586140,06:52:36,06:52:36,10643,7,,0,0,1948.67,0
2586140,06:53:38,06:53:38,10645,8,,0,0,2349.95,0
2586140,06:54:51,06:54:51,8366,9,,0,0,3347.98,0
2586140,06:55:18,06:55:18,10820,10,,0,0,3591.32,0
2586140,06:55:50,06:55:50,10821,11,,0,0,3859.44,0
2586140,06:56:34,06:56:34,5541,12,,0,0,4225.56,0
2586140,06:57:38,06:57:38,5542,13,,0,0,4769.32,0
2586140,06:58:09,06:58:09,5543,14,,0,0,5035.02,0
2586140,06:59:06,06:59:06,1139,15,,0,0,5458.12,0
2586140,06:59:24,06:59:24,1140,16,,0,0,5588.87,0
2586140,06:59:38,06:59:38,1141,17,,0,0,5716.06,0
2586140,07:00:20,07:00:20,1142,18,,0,0,6086.77,0
2586140,07:00:55,07:00:55,9529,19,,0,0,6454.19,0
2586140,07:01:10,07:01:10,1144,20,,0,0,6579.85,0
2586140,07:02:26,07:02:26,1145,21,,0,0,7155.94,0
2586140,07:03:00,07:03:00,9526,22,,1,0,7491.84,1
2586150,06:48:00,06:48:00,8599,1,,0,1,0,1
2586150,06:48:17,06:48:17,8600,2,,0,0,152.68,0
2586150,06:49:47,06:49:47,10650,3,,0,0,408.74,0
2586150,06:50:39,06:50:39,10651,4,,0,0,912.63,0
2586150,06:51:00,06:51:00,10652,5,,0,0,1132.09,0
2586150,06:51:30,06:51:30,10653,6,,0,0,1396.94,0
2586150,06:52:36,06:52:36,10643,7,,0,0,1948.67,0
2586150,06:53:38,06:53:38,10645,8,,0,0,2349.95,0
2586150,06:54:51,06:54:51,8366,9,,0,0,3347.98,0
2586150,06:55:18,06:55:18,10820,10,,0,0,3591.32,0
2586150,06:55:50,06:55:50,10821,11,,0,0,3859.44,0
2586150,06:56:34,06:56:34,5541,12,,0,0,4225.56,0
2586150,06:57:38,06:57:38,5542,13,,0,0,4769.32,0
2586150,06:58:09,06:58:09,5543,14,,0,0,5035.02,0
2586150,06:59:06,06:59:06,1139,15,,0,0,5458.12,0
2586150,06:59:24,06:59:24,1140,16,,0,0,5588.87,0
2586150,06:59:38,06:59:38,1141,17,,0,0,5716.06,0
2586150,07:00:20,07:00:20,1142,18,,0,0,6086.77,0
2586150,07:00:55,07:00:55,9529,19,,0,0,6454.19,0
2586150,07:01:10,07:01:10,1144,20,,0,0,6579.85,0
2586150,07:02:26,07:02:26,1145,21,,0,0,7155.94,0
2586150,07:03:00,07:03:00,9526,22,,1,0,7491.84,1
25862010,08:48:00,08:48:00,9598,1,,0,1,0,1
25862010,08:48:56,08:48:56,10775,2,,0,0,454.43,0
25862010,08:49:20,08:49:20,4303,3,,0,0,680.93,0
25862010,08:49:58,08:49:58,6547,4,,0,0,1075.83,0
25862010,08:50:52,08:50:52,4285,5,,0,0,1633.98,0
25862010,08:51:17,08:51:17,1497,6,,0,0,1891.52,0
25862010,08:51:40,08:51:40,4286,7,,0,0,2112.46,0
25862010,08:52:02,08:52:02,4287,8,,0,0,2299.21,0
25862010,08:52:40,08:52:40,8412,9,,0,0,2616.77,0
25862010,08:53:00,08:53:00,1498,10,,0,0,2781.24,1
25862010,08:53:31,08:53:31,1499,11,,0,0,2977.43,0
25862010,08:53:54,08:53:54,1500,12,,0,0,3153.55,0
25862010,08:54:19,08:54:19,1501,13,,0,0,3324.89,0
25862010,08:54:47,08:54:47,1502,14,,0,0,3527.45,0
25862010,08:55:19,08:55:19,1503,15,,0,0,3756.99,0
25862010,08:55:57,08:55:57,6495,16,,0,0,4101.71,0
25862010,08:56:31,08:56:31,4283,17,,0,0,4402.38,0
25862010,08:58:00,08:58:00,1493,18,,0,0,5319.68,1
25862010,08:58:54,08:58:54,9466,19,,0,0,5893.48,0
25862010,08:59:25,08:59:25,9465,20,,0,0,6229.27,0
25862010,08:59:51,08:59:51,1505,21,,0,0,6456.06,0
25862010,09:00:20,09:00:20,1506,22,,0,0,6717.98,0
25862010,09:00:46,09:00:46,1507,23,,0,0,7011.9,0
25862010,09:01:11,09:01:11,9464,24,,0,0,7252.62,0
25862010,09:01:56,09:01:56,1509,25,,0,0,7562.66,0
25862010,09:02:18,09:02:18,1510,26,,0,0,7755.51,0
25862010,09:02:58,09:02:58,1511,27,,0,0,8175.46,0
25862010,09:03:45,09:03:45,1512,28,,0,0,8621.94,0
25862010,09:04:31,09:04:31,1513,29,,0,0,9030.43,0
25862010,09:05:00,09:05:00,622,30,,0,0,9318.7,1
25862010,09:10:03,09:10:03,623,31,,0,0,13002.89,0
25862010,09:15:00,09:15:00,9922,32,,1,0,16542.71,1
25863010,15:09:00,15:09:00,9547,1,,0,1,0,1
25863010,15:10:10,15:10:10,2696,2,,0,0,436.59,0
25863010,15:10:58,15:10:58,9539,3,,0,0,718.06,0
25863010,15:11:50,15:11:50,9537,4,,0,0,1050.98,0
25863010,15:12:32,15:12:32,9538,5,,0,0,1317.39,0
25863010,15:12:59,15:12:59,7961,6,,0,0,1499.54,0
25863010,15:13:23,15:13:23,7962,7,,0,0,1655.84,0
25863010,15:14:23,15:14:23,7963,8,,0,0,1991.89,0
25863010,15:14:53,15:14:53,10663,9,,0,0,2152.81,0
25863010,15:15:26,15:15:26,10659,10,,0,0,2347.14,0
25863010,15:16:08,15:16:08,10660,11,,0,0,2582.19,0
25863010,15:17:00,15:17:00,10661,12,,0,0,2966.39,1
25863010,15:19:25,15:19:25,10658,13,,0,0,3690.19,0
25863010,15:20:52,15:20:52,10656,14,,0,0,4257.62,0
25863010,15:21:58,15:21:58,7959,15,,0,0,4607.44,0
25863010,15:22:29,15:22:29,7960,16,,0,0,4828.64,0
25863010,15:23:28,15:23:28,2704,17,,0,0,5275.94,0
25863010,15:23:47,15:23:47,2705,18,,0,0,5430.81,0
25863010,15:24:26,15:24:26,4573,19,,0,0,5762.43,0
25863010,15:24:57,15:24:57,4574,20,,0,0,6003.58,0
25863010,15:26:00,15:26:00,9546,21,,0,0,6461.73,1
25863010,15:26:44,15:26:44,7958,22,,0,0,6844.74,0
25863010,15:27:54,15:27:54,671,23,,0,0,7468.22,0
25863010,15:28:56,15:28:56,2824,24,,0,0,7917.58,0
25863010,15:29:57,15:29:57,611,25,,0,0,8499.14,0
25863010,15:31:05,15:31:05,612,26,,0,0,9074.85,0
25863010,15:31:38,15:31:38,613,27,,0,0,9320.09,0
25863010,15:31:55,15:31:55,614,28,,0,0,9446.31,0
25863010,15:32:21,15:32:21,615,29,,0,0,9675.06,0
25863010,15:32:58,15:32:58,2719,30,,0,0,9868.63,0
25863010,15:33:20,15:33:20,2720,31,,0,0,10033.85,0
25863010,15:33:57,15:33:57,616,32,,0,0,10347.21,0
25863010,15:34:34,15:34:34,617,33,,0,0,10662.8,0
25863010,15:35:30,15:35:30,2721,34,,0,0,11091.46,0
25863010,15:35:59,15:35:59,2722,35,,0,0,11369.64,0
25863010,15:36:30,15:36:30,618,36,,0,0,11579.84,0
25863010,15:38:00,15:38:00,9531,37,,0,0,12334.69,1
25863010,15:38:21,15:38:21,554,38,,0,0,12564.63,0
25863010,15:44:08,15:44:08,555,39,,0,0,16520.42,0
25863010,15:47:50,15:47:50,5870,40,,0,0,19208.34,0
25863010,15:51:02,15:51:02,2957,41,,0,0,21598.05,0
25863010,15:55:00,15:55:00,5520,42,,0,0,24024.83,1
25863010,16:03:17,16:03:17,9486,43,,0,0,27902.87,0
25863010,16:04:35,16:04:35,10344,44,,0,0,28559.2,0
25863010,16:08:00,16:08:00,9944,45,,1,0,30233.48,1
25864080,10:52:00,10:52:00,9822,1,,0,1,0,1
25864080,10:53:36,10:53:36,3584,2,,0,0,457.78,0
25864080,10:56:00,10:56:00,3585,3,,0,0,984.71,1
25864080,10:56:42,10:56:42,10070,4,,0,0,1216.68,0
25864080,10:57:46,10:57:46,2584,5,,0,0,1551.41,0
25864080,10:58:44,10:58:44,4430,6,,0,0,1875.46,0
25864080,10:59:27,10:59:27,4431,7,,0,0,2114.54,0
25864080,10:59:50,10:59:50,4432,8,,0,0,2222.73,0
25864080,11:00:30,11:00:30,4433,9,,0,0,2433.2,0
25864080,11:02:01,11:02:01,4434,10,,0,0,2679.07,0
25864080,11:02:30,11:02:30,8829,11,,0,0,2844.93,0
25864080,11:03:00,11:03:00,4436,12,,0,0,2988.06,1
25864080,11:03:32,11:03:32,4437,13,,0,0,3209.19,0
25864080,11:03:50,11:03:50,4438,14,,0,0,3383.18,0
25864080,11:04:15,11:04:15,9045,15,,0,0,3541.69,0
25864080,11:05:15,11:05:15,9447,16,,0,0,3824.46,0
25864080,11:06:00,11:06:00,9448,17,,0,0,3967.25,0
25864080,11:06:49,11:06:49,546,18,,0,0,4248.37,0
25864080,11:08:20,11:08:20,9094,19,,0,0,4858.93,0
25864080,11:08:45,11:08:45,9093,20,,0,0,5082.05,0
25864080,11:09:18,11:09:18,7937,21,,0,0,5299.85,0
25864080,11:09:37,11:09:37,6885,22,,0,0,5504.64,0
25864080,11:10:16,11:10:16,9879,23,,0,0,5912.42,0
25864080,11:10:35,11:10:35,4450,24,,0,0,6016.35,0
25864080,11:11:00,11:11:00,9843,25,,0,0,6289.26,1
25864080,11:11:31,11:11:31,10384,26,,0,0,6413.91,0
25864080,11:11:49,11:11:49,9848,27,,0,0,6499.75,0
25864080,11:13:15,11:13:15,9846,28,,0,0,6841.09,0
25864080,11:14:54,11:14:54,5991,29,,0,0,7357.53,0
25864080,11:17:28,11:17:28,3611,30,,0,0,8159.51,0
25864080,11:18:02,11:18:02,3612,31,,0,0,8318.78,0
25864080,11:20:00,11:20:00,9858,32,,0,0,8933.55,1
25864080,11:20:42,11:20:42,9857,33,,0,0,9145.02,0
25864080,11:20:57,11:20:57,9856,34,,0,0,9225.58,0
25864080,11:22:13,11:22:13,9853,35,,0,0,9661.09,0
25864080,11:23:12,11:23:12,3597,36,,0,0,10036.27,0
25864080,11:24:03,11:24:03,3598,37,,0,0,10373.89,0
25864080,11:26:00,11:26:00,10014,38,,0,0,10869.72,1
25864080,11:28:29,11:28:29,200,39,,0,0,11668.83,0
25864080,11:29:48,11:29:48,201,40,,0,0,12304.08,0
25864080,11:31:41,11:31:41,10271,41,,0,0,13030.6,0
25864080,11:32:11,11:32:11,204,42,,0,0,13228.58,0
25864080,11:32:57,11:32:57,8531,43,,0,0,13550.05,0
25864080,11:33:28,11:33:28,206,44,,0,0,13738.98,0
25864080,11:34:19,11:34:19,207,45,,0,0,14091.51,0
25864080,11:35:29,11:35:29,7749,46,,0,0,14679.02,0
25864080,11:37:00,11:37:00,9952,47,,1,0,15519.89,1
25864090,10:52:00,10:52:00,9822,1,,0,1,0,1
25864090,10:53:36,10:53:36,3584,2,,0,0,457.78,0
25864090,10:56:00,10:56:00,3585,3,,0,0,984.71,1
25864090,10:56:42,10:56:42,10070,4,,0,0,1216.68,0
25864090,10:57:46,10:57:46,2584,5,,0,0,1551.41,0
25864090,10:58:44,10:58:44,4430,6,,0,0,1875.46,0
25864090,10:59:27,10:59:27,4431,7,,0,0,2114.54,0
25864090,10:59:50,10:59:50,4432,8,,0,0,2222.73,0
25864090,11:00:30,11:00:30,4433,9,,0,0,2433.2,0
25864090,11:02:01,11:02:01,4434,10,,0,0,2679.07,0
25864090,11:02:30,11:02:30,8829,11,,0,0,2844.93,0
25864090,11:03:00,11:03:00,4436,12,,0,0,2988.06,1
25864090,11:03:32,11:03:32,4437,13,,0,0,3209.19,0
25864090,11:03:50,11:03:50,4438,14,,0,0,3383.18,0
25864090,11:04:15,11:04:15,9045,15,,0,0,3541.69,0
25864090,11:05:15,11:05:15,9447,16,,0,0,3824.46,0
25864090,11:06:00,11:06:00,9448,17,,0,0,3967.25,0
25864090,11:06:49,11:06:49,546,18,,0,0,4248.37,0
25864090,11:08:20,11:08:20,9094,19,,0,0,4858.93,0
25864090,11:08:45,11:08:45,9093,20,,0,0,5082.05,0
25864090,11:09:18,11:09:18,7937,21,,0,0,5299.85,0
25864090,11:09:37,11:09:37,6885,22,,0,0,5504.64,0
25864090,11:10:16,11:10:16,9879,23,,0,0,5912.42,0
25864090,11:10:35,11:10:35,4450,24,,0,0,6016.35,0
25864090,11:11:00,11:11:00,9843,25,,0,0,6289.26,1
25864090,11:11:31,11:11:31,10384,26,,0,0,6413.91,0
25864090,11:11:49,11:11:49,9848,27,,0,0,6499.75,0
25864090,11:13:15,11:13:15,9846,28,,0,0,6841.09,0
25864090,11:14:54,11:14:54,5991,29,,0,0,7357.53,0
25864090,11:17:28,11:17:28,3611,30,,0,0,8159.51,0
25864090,11:18:02,11:18:02,3612,31,,0,0,8318.78,0
25864090,11:20:00,11:20:00,9858,32,,0,0,8933.55,1
25864090,11:20:42,11:20:42,9857,33,,0,0,9145.02,0
25864090,11:20:57,11:20:57,9856,34,,0,0,9225.58,0
25864090,11:22:13,11:22:13,9853,35,,0,0,9661.09,0
25864090,11:23:12,11:23:12,3597,36,,0,0,10036.27,0
25864090,11:24:03,11:24:03,3598,37,,0,0,10373.89,0
25864090,11:26:00,11:26:00,10014,38,,0,0,10869.72,1
25864090,11:28:29,11:28:29,200,39,,0,0,11668.83,0
25864090,11:29:48,11:29:48,201,40,,0,0,12304.08,0
25864090,11:31:41,11:31:41,10271,41,,0,0,13030.6,0
25864090,11:32:11,11:32:11,204,42,,0,0,13228.58,0
25864090,11:32:57,11:32:57,8531,43,,0,0,13550.05,0
25864090,11:33:28,11:33:28,206,44,,0,0,13738.98,0
25864090,11:34:19,11:34:19,207,45,,0,0,14091.51,0
25864090,11:35:29,11:35:29,7749,46,,0,0,14679.02,0
25864090,11:37:00,11:37:00,9952,47,,1,0,15519.89,1
25865010,24:30:00,24:30:00,1493,1,,0,1,0,1
25865010,24:32:00,24:32:00,9479,2,,0,0,663.22,1
25865010,24:35:17,24:35:17,622,3,,0,0,3178.44,0
25865010,24:39:50,24:39:50,623,4,,0,0,6860.89,0
25865010,24:44:00,24:44:00,9961,5,,0,0,10006.24,1
25865010,24:45:15,24:45:15,1398,6,,0,0,10521.5,0
25865010,24:45:43,24:45:43,1399,7,,0,0,10724.81,0
25865010,24:46:07,24:46:07,1400,8,,0,0,10892.18,0
25865010,24:46:40,24:46:40,1401,9,,0,0,11131.57,0
25865010,24:47:10,24:47:10,1402,10,,0,0,11393.23,0
25865010,24:47:45,24:47:45,1403,11,,0,0,11657.6,0
25865010,24:48:34,24:48:34,8215,12,,0,0,11999.45,0
25865010,24:48:51,24:48:51,1405,13,,0,0,12128.93,0
25865010,24:49:31,24:49:31,8768,14,,0,0,12409.66,0
25865010,24:50:09,24:50:09,10743,15,,0,0,12699.98,0
25865010,24:52:00,24:52:00,10016,16,,0,0,13753.62,1
25865010,24:53:55,24:53:55,200,17,,0,0,14730.55,0
25865010,24:55:09,24:55:09,3633,18,,0,0,15087.1,0
25865010,24:55:43,24:55:43,3634,19,,0,0,15311.68,0
25865010,24:56:17,24:56:17,3635,20,,0,0,15551.8,0
25865010,24:57:00,24:57:00,9021,21,,0,0,15913.16,0
25865010,24:58:10,24:58:10,10729,22,,0,0,16340.25,0
25865010,25:02:00,25:02:00,9951,23,,0,0,17769.3,1
25865010,25:11:27,25:11:27,8977,24,,0,0,21725.03,0
25865010,25:11:54,25:11:54,10736,25,,0,0,21921.42,0
25865010,25:12:25,25:12:25,2654,26,,0,0,22124.76,0
25865010,25:13:27,25:13:27,9450,27,,0,0,22511.74,0
25865010,25:15:00,25:15:00,9833,28,,1,0,23436.88,1
25866010,17:58:00,17:58:00,9954,1,,0,1,0,1
25866010,17:59:19,17:59:19,7581,2,,0,0,648.11,0
25866010,18:00:19,18:00:19,9087,3,,0,0,1183.39,0
25866010,18:01:19,18:01:19,189,4,,0,0,1669.53,0
25866010,18:01:49,18:01:49,7486,5,,0,0,1888,0
25866010,18:02:55,18:02:55,191,6,,0,0,2343.66,0
25866010,18:03:52,18:03:52,10270,7,,0,0,2762.1,0
25866010,18:05:35,18:05:35,196,8,,0,0,3460.14,0
25866010,18:06:42,18:06:42,197,9,,0,0,4094,0
25866010,18:09:00,18:09:00,10017,10,,0,0,5161.53,1
25866010,18:11:19,18:11:19,4339,11,,0,0,5978.18,0
25866010,18:11:58,18:11:58,4340,12,,0,0,6175.64,0
25866010,18:12:45,18:12:45,4341,13,,0,0,6431.26,0
25866010,18:15:00,18:15:00,9569,14,,0,0,7148.76,1
25866010,18:16:48,18:16:48,3647,15,,0,0,7774.24,0
25866010,18:17:21,18:17:21,3648,16,,0,0,7949.29,0
25866010,18:18:54,18:18:54,5962,17,,0,0,8445.81,0
25866010,18:20:26,18:20:26,5400,18,,0,0,8859.03,0
25866010,18:21:13,18:21:13,9880,19,,0,0,9103.62,0
25866010,18:22:02,18:22:02,9845,20,,0,0,9312.94,0
25866010,18:23:00,18:23:00,10383,21,,0,0,9630.6,1
25866010,18:23:32,18:23:32,9844,22,,0,0,9819.43,0
25866010,18:24:05,18:24:05,9842,23,,0,0,10005.36,0
25866010,18:24:47,18:24:47,9878,24,,0,0,10160.35,0
25866010,18:25:44,18:25:44,4376,25,,0,0,10564.84,0
25866010,18:26:10,18:26:10,8064,26,,0,0,10743.88,0
25866010,18:27:07,18:27:07,427,27,,0,0,11000.71,0
25866010,18:28:00,18:28:00,428,28,,0,0,11284.92,1
25866010,18:29:32,18:29:32,9447,29,,0,0,12047.1,0
25866010,18:30:08,18:30:08,9448,30,,0,0,12189.89,0
25866010,18:30:57,18:30:57,7396,31,,0,0,12524.66,0
25866010,18:31:12,18:31:12,4381,32,,0,0,12645.45,0
25866010,18:31:30,18:31:30,4382,33,,0,0,12855.38,0
25866010,18:31:41,18:31:41,4383,34,,0,0,12985.95,0
25866010,18:32:00,18:32:00,4384,35,,0,0,13093.02,1
25866010,18:32:26,18:32:26,8589,36,,0,0,13189.14,0
25866010,18:33:13,18:33:13,4386,37,,0,0,13453.15,0
25866010,18:34:19,18:34:19,4387,38,,0,0,13663.47,0
25866010,18:34:53,18:34:53,4388,39,,0,0,13807.15,0
25866010,18:35:27,18:35:27,4389,40,,0,0,13962.04,0
25866010,18:36:09,18:36:09,4390,41,,0,0,14154.4,0
25866010,18:36:56,18:36:56,4391,42,,0,0,14397.69,0
25866010,18:37:35,18:37:35,9450,43,,0,0,14573.74,0
25866010,18:40:00,18:40:00,9449,44,,0,0,15251.33,1
25866010,18:43:34,18:43:34,2659,45,,0,0,15888.78,0
25866010,18:45:00,18:45:00,9868,46,,1,0,16152.82,1
25867020,11:21:00,11:21:00,9946,1,,0,1,0,1
25867020,11:22:19,11:22:19,10173,2,,0,0,525.23,0
25867020,11:22:56,11:22:56,2571,3,,0,0,707.49,0
25867020,11:23:48,11:23:48,2572,4,,0,0,996.34,0
25867020,11:25:01,11:25:01,10028,5,,0,0,1451.04,0
25867020,11:26:24,11:26:24,9808,6,,0,0,1927.7,0
25867020,11:27:09,11:27:09,9690,7,,0,0,2210.34,0
25867020,11:28:00,11:28:00,9871,8,,0,0,2494.65,1
25867020,11:28:28,11:28:28,2577,9,,0,0,2609.47,0
25867020,11:29:51,11:29:51,2578,10,,0,0,3044.88,0
25867020,11:30:31,11:30:31,2579,11,,0,0,3307.14,0
25867020,11:31:00,11:31:00,9928,12,,0,0,3459.31,1
25867020,11:33:07,11:33:07,9912,13,,0,0,3708.55,0
25867020,11:36:00,11:36:00,9822,14,,0,0,4002.99,1
25867020,11:36:36,11:36:36,8431,15,,0,0,4184.22,0
25867020,11:37:49,11:37:49,1153,16,,0,0,4523.98,0
25867020,11:39:00,11:39:00,9869,17,,0,0,4825.17,1
25867020,11:40:50,11:40:50,1154,18,,0,0,5211.22,0
25867020,11:42:04,11:42:04,1155,19,,0,0,5476.81,0
25867020,11:42:48,11:42:48,1156,20,,0,0,5606.22,0
25867020,11:43:32,11:43:32,1157,21,,0,0,5755.39,0
25867020,11:44:53,11:44:53,1159,22,,0,0,6018.78,0
25867020,11:46:07,11:46:07,1160,23,,0,0,6306.71,0
25867020,11:49:52,11:49:52,1162,24,,0,0,6933.38,0
25867020,11:51:35,11:51:35,10382,25,,0,0,7217.83,0
25867020,11:53:00,11:53:00,10383,26,,0,0,7510.38,1
25867020,11:54:25,11:54:25,1167,27,,0,0,7854.49,0
25867020,11:55:30,11:55:30,10385,28,,0,0,8123.95,0
25867020,11:56:58,11:56:58,1170,29,,0,0,8441.85,0
25867020,11:57:38,11:57:38,1171,30,,0,0,8593.63,0
25867020,11:59:00,11:59:00,1173,31,,0,0,8876.87,1
25867020,11:59:46,11:59:46,1174,32,,0,0,9119.67,0
25867020,12:00:30,12:00:30,8361,33,,0,0,9314.31,0
25867020,12:01:39,12:01:39,1176,34,,0,0,9622.35,0
25867020,12:02:13,12:02:13,1177,35,,0,0,9803.75,0
25867020,12:03:27,12:03:27,1178,36,,0,0,10168.01,0
25867020,12:04:16,12:04:16,7259,37,,0,0,10463.41,0
25867020,12:05:18,12:05:18,1180,38,,0,0,10716.94,0
25867020,12:06:31,12:06:31,7260,39,,0,0,11116.61,0
25867020,12:08:00,12:08:00,1182,40,,0,0,11561.14,1
25867020,12:08:36,12:08:36,1183,41,,0,0,11873.98,0
25867020,12:09:09,12:09:09,1184,42,,0,0,12083.05,0
25867020,12:09:55,12:09:55,1185,43,,0,0,12362.3,0
25867020,12:10:37,12:10:37,1186,44,,0,0,12639.21,0
25867020,12:11:01,12:11:01,1187,45,,0,0,12827.48,0
25867020,12:11:34,12:11:34,1188,46,,0,0,13059.37,0
25867020,12:12:00,12:12:00,1189,47,,0,0,13193.91,1
25867020,12:13:57,12:13:57,1190,48,,0,0,13513.79,0
25867020,12:16:09,12:16:09,1191,49,,0,0,13860.02,0
25867020,12:16:53,12:16:53,1192,50,,0,0,13993.1,0
25867020,12:18:24,12:18:24,1193,51,,0,0,14200.48,0
25867020,12:20:07,12:20:07,1194,52,,0,0,14491.04,0
25867020,12:20:55,12:20:55,1195,53,,0,0,14613.94,0
25867020,12:22:04,12:22:04,1196,54,,0,0,14825.2,0
25867020,12:23:03,12:23:03,1197,55,,0,0,15003.54,0
25867020,12:24:31,12:24:31,1198,56,,0,0,15288.29,0
25867020,12:26:54,12:26:54,6894,57,,0,0,15759.43,0
25867020,12:28:00,12:28:00,1346,58,,0,0,15978.86,0
25867020,12:31:00,12:31:00,9922,59,,1,0,16597.59,1
25867030,11:21:00,11:21:00,9946,1,,0,1,0,1
25867030,11:22:19,11:22:19,10173,2,,0,0,525.23,0
25867030,11:22:56,11:22:56,2571,3,,0,0,707.49,0
25867030,11:23:48,11:23:48,2572,4,,0,0,996.34,0
25867030,11:25:01,11:25:01,10028,5,,0,0,1451.04,0
25867030,11:26:24,11:26:24,9808,6,,0,0,1927.7,0
25867030,11:27:09,11:27:09,9690,7,,0,0,2210.34,0
25867030,11:28:00,11:28:00,9871,8,,0,0,2494.65,1
25867030,11:28:28,11:28:28,2577,9,,0,0,2609.47,0
25867030,11:29:51,11:29:51,2578,10,,0,0,3044.88,0
25867030,11:30:31,11:30:31,2579,11,,0,0,3307.14,0
25867030,11:31:00,11:31:00,9928,12,,0,0,3459.31,1
25867030,11:33:07,11:33:07,9912,13,,0,0,3708.55,0
25867030,11:36:00,11:36:00,9822,14,,0,0,4002.99,1
25867030,11:36:36,11:36:36,8431,15,,0,0,4184.22,0
25867030,11:37:49,11:37:49,1153,16,,0,0,4523.98,0
25867030,11:39:00,11:39:00,9869,17,,0,0,4825.17,1
25867030,11:40:50,11:40:50,1154,18,,0,0,5211.22,0
25867030,11:42:04,11:42:04,1155,19,,0,0,5476.81,0
25867030,11:42:48,11:42:48,1156,20,,0,0,5606.22,0
25867030,11:43:32,11:43:32,1157,21,,0,0,5755.39,0
25867030,11:44:53,11:44:53,1159,22,,0,0,6018.78,0
25867030,11:46:07,11:46:07,1160,23,,0,0,6306.71,0
25867030,11:49:52,11:49:52,1162,24,,0,0,6933.38,0
25867030,11:51:35,11:51:35,10382,25,,0,0,7217.83,0
25867030,11:53:00,11:53:00,10383,26,,0,0,7510.38,1
25867030,11:54:25,11:54:25,1167,27,,0,0,7854.49,0
25867030,11:55:30,11:55:30,10385,28,,0,0,8123.95,0
25867030,11:56:58,11:56:58,1170,29,,0,0,8441.85,0
25867030,11:57:38,11:57:38,1171,30,,0,0,8593.63,0
25867030,11:59:00,11:59:00,1173,31,,0,0,8876.87,1
25867030,11:59:46,11:59:46,1174,32,,0,0,9119.67,0
25867030,12:00:30,12:00:30,8361,33,,0,0,9314.31,0
25867030,12:01:39,12:01:39,1176,34,,0,0,9622.35,0
25867030,12:02:13,12:02:13,1177,35,,0,0,9803.75,0
25867030,12:03:27,12:03:27,1178,36,,0,0,10168.01,0
25867030,12:04:16,12:04:16,7259,37,,0,0,10463.41,0
25867030,12:05:18,12:05:18,1180,38,,0,0,10716.94,0
25867030,12:06:31,12:06:31,7260,39,,0,0,11116.61,0
25867030,12:08:00,12:08:00,1182,40,,0,0,11561.14,1
25867030,12:08:36,12:08:36,1183,41,,0,0,11873.98,0
25867030,12:09:09,12:09:09,1184,42,,0,0,12083.05,0
25867030,12:09:55,12:09:55,1185,43,,0,0,12362.3,0
25867030,12:10:37,12:10:37,1186,44,,0,0,12639.21,0
25867030,12:11:01,12:11:01,1187,45,,0,0,12827.48,0
25867030,12:11:34,12:11:34,1188,46,,0,0,13059.37,0
25867030,12:12:00,12:12:00,1189,47,,0,0,13193.91,1
25867030,12:13:57,12:13:57,1190,48,,0,0,13513.79,0
25867030,12:16:09,12:16:09,1191,49,,0,0,13860.02,0
25867030,12:16:53,12:16:53,1192,50,,0,0,13993.1,0
25867030,12:18:24,12:18:24,1193,51,,0,0,14200.48,0
25867030,12:20:07,12:20:07,1194,52,,0,0,14491.04,0
25867030,12:20:55,12:20:55,1195,53,,0,0,14613.94,0
25867030,12:22:04,12:22:04,1196,54,,0,0,14825.2,0
25867030,12:23:03,12:23:03,1197,55,,0,0,15003.54,0
25867030,12:24:31,12:24:31,1198,56,,0,0,15288.29,0
25867030,12:26:54,12:26:54,6894,57,,0,0,15759.43,0
25867030,12:28:00,12:28:00,1346,58,,0,0,15978.86,0
25867030,12:31:00,12:31:00,9922,59,,1,0,16597.59,1
25867040,11:21:00,11:21:00,9946,1,,0,1,0,1
25867040,11:22:19,11:22:19,10173,2,,0,0,525.23,0
25867040,11:22:56,11:22:56,2571,3,,0,0,707.49,0
25867040,11:23:48,11:23:48,2572,4,,0,0,996.34,0
25867040,11:25:01,11:25:01,10028,5,,0,0,1451.04,0
25867040,11:26:24,11:26:24,9808,6,,0,0,1927.7,0
25867040,11:27:09,11:27:09,9690,7,,0,0,2210.34,0
25867040,11:28:00,11:28:00,9871,8,,0,0,2494.65,1
25867040,11:28:28,11:28:28,2577,9,,0,0,2609.47,0
25867040,11:29:51,11:29:51,2578,10,,0,0,3044.88,0
25867040,11:30:31,11:30:31,2579,11,,0,0,3307.14,0
25867040,11:31:00,11:31:00,9928,12,,0,0,3459.31,1
25867040,11:33:07,11:33:07,9912,13,,0,0,3708.55,0
25867040,11:36:00,11:36:00,9822,14,,0,0,4002.99,1
25867040,11:36:36,11:36:36,8431,15,,0,0,4184.22,0
25867040,11:37:49,11:37:49,1153,16,,0,0,4523.98,0
25867040,11:39:00,11:39:00,9869,17,,0,0,4825.17,1
25867040,11:40:50,11:40:50,1154,18,,0,0,5211.22,0
25867040,11:42:04,11:42:04,1155,19,,0,0,5476.81,0
25867040,11:42:48,11:42:48,1156,20,,0,0,5606.22,0
25867040,11:43:32,11:43:32,1157,21,,0,0,5755.39,0
25867040,11:44:53,11:44:53,1159,22,,0,0,6018.78,0
25867040,11:46:07,11:46:07,1160,23,,0,0,6306.71,0
25867040,11:49:52,11:49:52,1162,24,,0,0,6933.38,0
25867040,11:51:35,11:51:35,10382,25,,0,0,7217.83,0
25867040,11:53:00,11:53:00,10383,26,,0,0,7510.38,1
25867040,11:54:25,11:54:25,1167,27,,0,0,7854.49,0
25867040,11:55:30,11:55:30,10385,28,,0,0,8123.95,0
25867040,11:56:58,11:56:58,1170,29,,0,0,8441.85,0
25867040,11:57:38,11:57:38,1171,30,,0,0,8593.63,0
25867040,11:59:00,11:59:00,1173,31,,0,0,8876.87,1
25867040,11:59:46,11:59:46,1174,32,,0,0,9119.67,0
25867040,12:00:30,12:00:30,8361,33,,0,0,9314.31,0
25867040,12:01:39,12:01:39,1176,34,,0,0,9622.35,0
25867040,12:02:13,12:02:13,1177,35,,0,0,9803.75,0
25867040,12:03:27,12:03:27,1178,36,,0,0,10168.01,0
25867040,12:04:16,12:04:16,7259,37,,0,0,10463.41,0
25867040,12:05:18,12:05:18,1180,38,,0,0,10716.94,0
25867040,12:06:31,12:06:31,7260,39,,0,0,11116.61,0
25867040,12:08:00,12:08:00,1182,40,,0,0,11561.14,1
25867040,12:08:36,12:08:36,1183,41,,0,0,11873.98,0
25867040,12:09:09,12:09:09,1184,42,,0,0,12083.05,0
25867040,12:09:55,12:09:55,1185,43,,0,0,12362.3,0
25867040,12:10:37,12:10:37,1186,44,,0,0,12639.21,0
25867040,12:11:01,12:11:01,1187,45,,0,0,12827.48,0
25867040,12:11:34,12:11:34,1188,46,,0,0,13059.37,0
25867040,12:12:00,12:12:00,1189,47,,0,0,13193.91,1
25867040,12:13:57,12:13:57,1190,48,,0,0,13513.79,0
25867040,12:16:09,12:16:09,1191,49,,0,0,13860.02,0
25867040,12:16:53,12:16:53,1192,50,,0,0,13993.1,0
25867040,12:18:24,12:18:24,1193,51,,0,0,14200.48,0
25867040,12:20:07,12:20:07,1194,52,,0,0,14491.04,0
25867040,12:20:55,12:20:55,1195,53,,0,0,14613.94,0
25867040,12:22:04,12:22:04,1196,54,,0,0,14825.2,0
25867040,12:23:03,12:23:03,1197,55,,0,0,15003.54,0
25867040,12:24:31,12:24:31,1198,56,,0,0,15288.29,0
25867040,12:26:54,12:26:54,6894,57,,0,0,15759.43,0
25867040,12:28:00,12:28:00,1346,58,,0,0,15978.86,0
25867040,12:31:00,12:31:00,9922,59,,1,0,16597.59,1
25867050,11:21:00,11:21:00,9946,1,,0,1,0,1
25867050,11:22:19,11:22:19,10173,2,,0,0,525.23,0
25867050,11:22:56,11:22:56,2571,3,,0,0,707.49,0
25867050,11:23:48,11:23:48,2572,4,,0,0,996.34,0
25867050,11:25:01,11:25:01,10028,5,,0,0,1451.04,0
25867050,11:26:24,11:26:24,9808,6,,0,0,1927.7,0
25867050,11:27:09,11:27:09,9690,7,,0,0,2210.34,0
25867050,11:28:00,11:28:00,9871,8,,0,0,2494.65,1
25867050,11:28:28,11:28:28,2577,9,,0,0,2609.47,0
25867050,11:29:51,11:29:51,2578,10,,0,0,3044.88,0
25867050,11:30:31,11:30:31,2579,11,,0,0,3307.14,0
25867050,11:31:00,11:31:00,9928,12,,0,0,3459.31,1
25867050,11:33:07,11:33:07,9912,13,,0,0,3708.55,0
25867050,11:36:00,11:36:00,9822,14,,0,0,4002.99,1
25867050,11:36:36,11:36:36,8431,15,,0,0,4184.22,0
25867050,11:37:49,11:37:49,1153,16,,0,0,4523.98,0
25867050,11:39:00,11:39:00,9869,17,,0,0,4825.17,1
25867050,11:40:50,11:40:50,1154,18,,0,0,5211.22,0
25867050,11:42:04,11:42:04,1155,19,,0,0,5476.81,0
25867050,11:42:48,11:42:48,1156,20,,0,0,5606.22,0
25867050,11:43:32,11:43:32,1157,21,,0,0,5755.39,0
25867050,11:44:53,11:44:53,1159,22,,0,0,6018.78,0
25867050,11:46:07,11:46:07,1160,23,,0,0,6306.71,0
25867050,11:49:52,11:49:52,1162,24,,0,0,6933.38,0
25867050,11:51:35,11:51:35,10382,25,,0,0,7217.83,0
25867050,11:53:00,11:53:00,10383,26,,0,0,7510.38,1
25867050,11:54:25,11:54:25,1167,27,,0,0,7854.49,0
25867050,11:55:30,11:55:30,10385,28,,0,0,8123.95,0
25867050,11:56:58,11:56:58,1170,29,,0,0,8441.85,0
25867050,11:57:38,11:57:38,1171,30,,0,0,8593.63,0
25867050,11:59:00,11:59:00,1173,31,,0,0,8876.87,1
25867050,11:59:46,11:59:46,1174,32,,0,0,9119.67,0
25867050,12:00:30,12:00:30,8361,33,,0,0,9314.31,0
25867050,12:01:39,12:01:39,1176,34,,0,0,9622.35,0
25867050,12:02:13,12:02:13,1177,35,,0,0,9803.75,0
25867050,12:03:27,12:03:27,1178,36,,0,0,10168.01,0
25867050,12:04:16,12:04:16,7259,37,,0,0,10463.41,0
25867050,12:05:18,12:05:18,1180,38,,0,0,10716.94,0
25867050,12:06:31,12:06:31,7260,39,,0,0,11116.61,0
25867050,12:08:00,12:08:00,1182,40,,0,0,11561.14,1
25867050,12:08:36,12:08:36,1183,41,,0,0,11873.98,0
25867050,12:09:09,12:09:09,1184,42,,0,0,12083.05,0
25867050,12:09:55,12:09:55,1185,43,,0,0,12362.3,0
25867050,12:10:37,12:10:37,1186,44,,0,0,12639.21,0
25867050,12:11:01,12:11:01,1187,45,,0,0,12827.48,0
25867050,12:11:34,12:11:34,1188,46,,0,0,13059.37,0
25867050,12:12:00,12:12:00,1189,47,,0,0,13193.91,1
25867050,12:13:57,12:13:57,1190,48,,0,0,13513.79,0
25867050,12:16:09,12:16:09,1191,49,,0,0,13860.02,0
25867050,12:16:53,12:16:53,1192,50,,0,0,13993.1,0
25867050,12:18:24,12:18:24,1193,51,,0,0,14200.48,0
25867050,12:20:07,12:20:07,1194,52,,0,0,14491.04,0
25867050,12:20:55,12:20:55,1195,53,,0,0,14613.94,0
25867050,12:22:04,12:22:04,1196,54,,0,0,14825.2,0
25867050,12:23:03,12:23:03,1197,55,,0,0,15003.54,0
25867050,12:24:31,12:24:31,1198,56,,0,0,15288.29,0
25867050,12:26:54,12:26:54,6894,57,,0,0,15759.43,0
25867050,12:28:00,12:28:00,1346,58,,0,0,15978.86,0
25867050,12:31:00,12:31:00,9922,59,,1,0,16597.59,1
25867060,11:21:00,11:21:00,9946,1,,0,1,0,1
25867060,11:22:19,11:22:19,10173,2,,0,0,525.23,0
25867060,11:22:56,11:22:56,2571,3,,0,0,707.49,0
25867060,11:23:48,11:23:48,2572,4,,0,0,996.34,0
25867060,11:25:01,11:25:01,10028,5,,0,0,1451.04,0
25867060,11:26:24,11:26:24,9808,6,,0,0,1927.7,0
25867060,11:27:09,11:27:09,9690,7,,0,0,2210.34,0
25867060,11:28:00,11:28:00,9871,8,,0,0,2494.65,1
25867060,11:28:28,11:28:28,2577,9,,0,0,2609.47,0
25867060,11:29:51,11:29:51,2578,10,,0,0,3044.88,0
25867060,11:30:31,11:30:31,2579,11,,0,0,3307.14,0
25867060,11:31:00,11:31:00,9928,12,,0,0,3459.31,1
25867060,11:33:07,11:33:07,9912,13,,0,0,3708.55,0
25867060,11:36:00,11:36:00,9822,14,,0,0,4002.99,1
25867060,11:36:36,11:36:36,8431,15,,0,0,4184.22,0
25867060,11:37:49,11:37:49,1153,16,,0,0,4523.98,0
25867060,11:39:00,11:39:00,9869,17,,0,0,4825.17,1
25867060,11:40:50,11:40:50,1154,18,,0,0,5211.22,0
25867060,11:42:04,11:42:04,1155,19,,0,0,5476.81,0
25867060,11:42:48,11:42:48,1156,20,,0,0,5606.22,0
25867060,11:43:32,11:43:32,1157,21,,0,0,5755.39,0
25867060,11:44:53,11:44:53,1159,22,,0,0,6018.78,0
25867060,11:46:07,11:46:07,1160,23,,0,0,6306.71,0
25867060,11:49:52,11:49:52,1162,24,,0,0,6933.38,0
25867060,11:51:35,11:51:35,10382,25,,0,0,7217.83,0
25867060,11:53:00,11:53:00,10383,26,,0,0,7510.38,1
25867060,11:54:25,11:54:25,1167,27,,0,0,7854.49,0
25867060,11:55:30,11:55:30,10385,28,,0,0,8123.95,0
25867060,11:56:58,11:56:58,1170,29,,0,0,8441.85,0
25867060,11:57:38,11:57:38,1171,30,,0,0,8593.63,0
25867060,11:59:00,11:59:00,1173,31,,0,0,8876.87,1
25867060,11:59:46,11:59:46,1174,32,,0,0,9119.67,0
25867060,12:00:30,12:00:30,8361,33,,0,0,9314.31,0
25867060,12:01:39,12:01:39,1176,34,,0,0,9622.35,0
25867060,12:02:13,12:02:13,1177,35,,0,0,9803.75,0
25867060,12:03:27,12:03:27,1178,36,,0,0,10168.01,0
25867060,12:04:16,12:04:16,7259,37,,0,0,10463.41,0
25867060,12:05:18,12:05:18,1180,38,,0,0,10716.94,0
25867060,12:06:31,12:06:31,7260,39,,0,0,11116.61,0
25867060,12:08:00,12:08:00,1182,40,,0,0,11561.14,1
25867060,12:08:36,12:08:36,1183,41,,0,0,11873.98,0
25867060,12:09:09,12:09:09,1184,42,,0,0,12083.05,0
25867060,12:09:55,12:09:55,1185,43,,0,0,12362.3,0
25867060,12:10:37,12:10:37,1186,44,,0,0,12639.21,0
25867060,12:11:01,12:11:01,1187,45,,0,0,12827.48,0
25867060,12:11:34,12:11:34,1188,46,,0,0,13059.37,0
25867060,12:12:00,12:12:00,1189,47,,0,0,13193.91,1
25867060,12:13:57,12:13:57,1190,48,,0,0,13513.79,0
25867060,12:16:09,12:16:09,1191,49,,0,0,13860.02,0
25867060,12:16:53,12:16:53,1192,50,,0,0,13993.1,0
25867060,12:18:24,12:18:24,1193,51,,0,0,14200.48,0
25867060,12:20:07,12:20:07,1194,52,,0,0,14491.04,0
25867060,12:20:55,12:20:55,1195,53,,0,0,14613.94,0
25867060,12:22:04,12:22:04,1196,54,,0,0,14825.2,0
25867060,12:23:03,12:23:03,1197,55,,0,0,15003.54,0
25867060,12:24:31,12:24:31,1198,56,,0,0,15288.29,0
25867060,12:26:54,12:26:54,6894,57,,0,0,15759.43,0
25867060,12:28:00,12:28:00,1346,58,,0,0,15978.86,0
25867060,12:31:00,12:31:00,9922,59,,1,0,16597.59,1
25867100,11:21:00,11:21:00,9946,1,,0,1,0,1
25867100,11:22:19,11:22:19,10173,2,,0,0,525.23,0
25867100,11:22:56,11:22:56,2571,3,,0,0,707.49,0
25867100,11:23:48,11:23:48,2572,4,,0,0,996.34,0
25867100,11:25:01,11:25:01,10028,5,,0,0,1451.04,0
25867100,11:26:24,11:26:24,9808,6,,0,0,1927.7,0
25867100,11:27:09,11:27:09,9690,7,,0,0,2210.34,0
25867100,11:28:00,11:28:00,9871,8,,0,0,2494.65,1
25867100,11:28:28,11:28:28,2577,9,,0,0,2609.47,0
25867100,11:29:51,11:29:51,2578,10,,0,0,3044.88,0
25867100,11:30:31,11:30:31,2579,11,,0,0,3307.14,0
25867100,11:31:00,11:31:00,9928,12,,0,0,3459.31,1
25867100,11:33:07,11:33:07,9912,13,,0,0,3708.55,0
25867100,11:36:00,11:36:00,9822,14,,0,0,4002.99,1
25867100,11:36:36,11:36:36,8431,15,,0,0,4184.22,0
25867100,11:37:49,11:37:49,1153,16,,0,0,4523.98,0
25867100,11:39:00,11:39:00,9869,17,,0,0,4825.17,1
25867100,11:40:50,11:40:50,1154,18,,0,0,5211.22,0
25867100,11:42:04,11:42:04,1155,19,,0,0,5476.81,0
25867100,11:42:48,11:42:48,1156,20,,0,0,5606.22,0
25867100,11:43:32,11:43:32,1157,21,,0,0,5755.39,0
25867100,11:44:53,11:44:53,1159,22,,0,0,6018.78,0
25867100,11:46:07,11:46:07,1160,23,,0,0,6306.71,0
25867100,11:49:52,11:49:52,1162,24,,0,0,6933.38,0
25867100,11:51:35,11:51:35,10382,25,,0,0,7217.83,0
25867100,11:53:00,11:53:00,10383,26,,0,0,7510.38,1
25867100,11:54:25,11:54:25,1167,27,,0,0,7854.49,0
25867100,11:55:30,11:55:30,10385,28,,0,0,8123.95,0
25867100,11:56:58,11:56:58,1170,29,,0,0,8441.85,0
25867100,11:57:38,11:57:38,1171,30,,0,0,8593.63,0
25867100,11:59:00,11:59:00,1173,31,,0,0,8876.87,1
25867100,11:59:46,11:59:46,1174,32,,0,0,9119.67,0
25867100,12:00:30,12:00:30,8361,33,,0,0,9314.31,0
25867100,12:01:39,12:01:39,1176,34,,0,0,9622.35,0
25867100,12:02:13,12:02:13,1177,35,,0,0,9803.75,0
25867100,12:03:27,12:03:27,1178,36,,0,0,10168.01,0
25867100,12:04:16,12:04:16,7259,37,,0,0,10463.41,0
25867100,12:05:18,12:05:18,1180,38,,0,0,10716.94,0
25867100,12:06:31,12:06:31,7260,39,,0,0,11116.61,0
25867100,12:08:00,12:08:00,1182,40,,0,0,11561.14,1
25867100,12:08:36,12:08:36,1183,41,,0,0,11873.98,0
25867100,12:09:09,12:09:09,1184,42,,0,0,12083.05,0
25867100,12:09:55,12:09:55,1185,43,,0,0,12362.3,0
25867100,12:10:37,12:10:37,1186,44,,0,0,12639.21,0
25867100,12:11:01,12:11:01,1187,45,,0,0,12827.48,0
25867100,12:11:34,12:11:34,1188,46,,0,0,13059.37,0
25867100,12:12:00,12:12:00,1189,47,,0,0,13193.91,1
25867100,12:13:57,12:13:57,1190,48,,0,0,13513.79,0
25867100,12:16:09,12:16:09,1191,49,,0,0,13860.02,0
25867100,12:16:53,12:16:53,1192,50,,0,0,13993.1,0
25867100,12:18:24,12:18:24,1193,51,,0,0,14200.48,0
25867100,12:20:07,12:20:07,1194,52,,0,0,14491.04,0
25867100,12:20:55,12:20:55,1195,53,,0,0,14613.94,0
25867100,12:22:04,12:22:04,1196,54,,0,0,14825.2,0
25867100,12:23:03,12:23:03,1197,55,,0,0,15003.54,0
25867100,12:24:31,12:24:31,1198,56,,0,0,15288.29,0
25867100,12:26:54,12:26:54,6894,57,,0,0,15759.43,0
25867100,12:28:00,12:28:00,1346,58,,0,0,15978.86,0
25867100,12:31:00,12:31:00,9922,59,,1,0,16597.59,1
25867110,11:21:00,11:21:00,9946,1,,0,1,0,1
25867110,11:22:19,11:22:19,10173,2,,0,0,525.23,0
25867110,11:22:56,11:22:56,2571,3,,0,0,707.49,0
25867110,11:23:48,11:23:48,2572,4,,0,0,996.34,0
25867110,11:25:01,11:25:01,10028,5,,0,0,1451.04,0
25867110,11:26:24,11:26:24,9808,6,,0,0,1927.7,0
25867110,11:27:09,11:27:09,9690,7,,0,0,2210.34,0
25867110,11:28:00,11:28:00,9871,8,,0,0,2494.65,1
25867110,11:28:28,11:28:28,2577,9,,0,0,2609.47,0
25867110,11:29:51,11:29:51,2578,10,,0,0,3044.88,0
25867110,11:30:31,11:30:31,2579,11,,0,0,3307.14,0
25867110,11:31:00,11:31:00,9928,12,,0,0,3459.31,1
25867110,11:33:07,11:33:07,9912,13,,0,0,3708.55,0
25867110,11:36:00,11:36:00,9822,14,,0,0,4002.99,1
25867110,11:36:36,11:36:36,8431,15,,0,0,4184.22,0
25867110,11:37:49,11:37:49,1153,16,,0,0,4523.98,0
25867110,11:39:00,11:39:00,9869,17,,0,0,4825.17,1
25867110,11:40:50,11:40:50,1154,18,,0,0,5211.22,0
25867110,11:42:04,11:42:04,1155,19,,0,0,5476.81,0
25867110,11:42:48,11:42:48,1156,20,,0,0,5606.22,0
25867110,11:43:32,11:43:32,1157,21,,0,0,5755.39,0
25867110,11:44:53,11:44:53,1159,22,,0,0,6018.78,0
25867110,11:46:07,11:46:07,1160,23,,0,0,6306.71,0
25867110,11:49:52,11:49:52,1162,24,,0,0,6933.38,0
25867110,11:51:35,11:51:35,10382,25,,0,0,7217.83,0
25867110,11:53:00,11:53:00,10383,26,,0,0,7510.38,1
25867110,11:54:25,11:54:25,1167,27,,0,0,7854.49,0
25867110,11:55:30,11:55:30,10385,28,,0,0,8123.95,0
25867110,11:56:58,11:56:58,1170,29,,0,0,8441.85,0
25867110,11:57:38,11:57:38,1171,30,,0,0,8593.63,0
25867110,11:59:00,11:59:00,1173,31,,0,0,8876.87,1
25867110,11:59:46,11:59:46,1174,32,,0,0,9119.67,0
25867110,12:00:30,12:00:30,8361,33,,0,0,9314.31,0
25867110,12:01:39,12:01:39,1176,34,,0,0,9622.35,0
25867110,12:02:13,12:02:13,1177,35,,0,0,9803.75,0
25867110,12:03:27,12:03:27,1178,36,,0,0,10168.01,0
25867110,12:04:16,12:04:16,7259,37,,0,0,10463.41,0
25867110,12:05:18,12:05:18,1180,38,,0,0,10716.94,0
25867110,12:06:31,12:06:31,7260,39,,0,0,11116.61,0
25867110,12:08:00,12:08:00,1182,40,,0,0,11561.14,1
25867110,12:08:36,12:08:36,1183,41,,0,0,11873.98,0
25867110,12:09:09,12:09:09,1184,42,,0,0,12083.05,0
25867110,12:09:55,12:09:55,1185,43,,0,0,12362.3,0
25867110,12:10:37,12:10:37,1186,44,,0,0,12639.21,0
25867110,12:11:01,12:11:01,1187,45,,0,0,12827.48,0
25867110,12:11:34,12:11:34,1188,46,,0,0,13059.37,0
25867110,12:12:00,12:12:00,1189,47,,0,0,13193.91,1
25867110,12:13:57,12:13:57,1190,48,,0,0,13513.79,0
25867110,12:16:09,12:16:09,1191,49,,0,0,13860.02,0
25867110,12:16:53,12:16:53,1192,50,,0,0,13993.1,0
25867110,12:18:24,12:18:24,1193,51,,0,0,14200.48,0
25867110,12:20:07,12:20:07,1194,52,,0,0,14491.04,0
25867110,12:20:55,12:20:55,1195,53,,0,0,14613.94,0
25867110,12:22:04,12:22:04,1196,54,,0,0,14825.2,0
25867110,12:23:03,12:23:03,1197,55,,0,0,15003.54,0
25867110,12:24:31,12:24:31,1198,56,,0,0,15288.29,0
25867110,12:26:54,12:26:54,6894,57,,0,0,15759.43,0
25867110,12:28:00,12:28:00,1346,58,,0,0,15978.86,0
25867110,12:31:00,12:31:00,9922,59,,1,0,16597.59,1
25867140,11:21:00,11:21:00,9946,1,,0,1,0,1
25867140,11:22:19,11:22:19,10173,2,,0,0,525.23,0
25867140,11:22:56,11:22:56,2571,3,,0,0,707.49,0
25867140,11:23:48,11:23:48,2572,4,,0,0,996.34,0
25867140,11:25:01,11:25:01,10028,5,,0,0,1451.04,0
25867140,11:26:24,11:26:24,9808,6,,0,0,1927.7,0
25867140,11:27:09,11:27:09,9690,7,,0,0,2210.34,0
25867140,11:28:00,11:28:00,9871,8,,0,0,2494.65,1
25867140,11:28:28,11:28:28,2577,9,,0,0,2609.47,0
25867140,11:29:51,11:29:51,2578,10,,0,0,3044.88,0
25867140,11:30:31,11:30:31,2579,11,,0,0,3307.14,0
25867140,11:31:00,11:31:00,9928,12,,0,0,3459.31,1
25867140,11:33:07,11:33:07,9912,13,,0,0,3708.55,0
25867140,11:36:00,11:36:00,9822,14,,0,0,4002.99,1
25867140,11:36:36,11:36:36,8431,15,,0,0,4184.22,0
25867140,11:37:49,11:37:49,1153,16,,0,0,4523.98,0
25867140,11:39:00,11:39:00,9869,17,,0,0,4825.17,1
25867140,11:40:50,11:40:50,1154,18,,0,0,5211.22,0
25867140,11:42:04,11:42:04,1155,19,,0,0,5476.81,0
25867140,11:42:48,11:42:48,1156,20,,0,0,5606.22,0
25867140,11:43:32,11:43:32,1157,21,,0,0,5755.39,0
25867140,11:44:53,11:44:53,1159,22,,0,0,6018.78,0
25867140,11:46:07,11:46:07,1160,23,,0,0,6306.71,0
25867140,11:49:52,11:49:52,1162,24,,0,0,6933.38,0
25867140,11:51:35,11:51:35,10382,25,,0,0,7217.83,0
25867140,11:53:00,11:53:00,10383,26,,0,0,7510.38,1
25867140,11:54:25,11:54:25,1167,27,,0,0,7854.49,0
25867140,11:55:30,11:55:30,10385,28,,0,0,8123.95,0
25867140,11:56:58,11:56:58,1170,29,,0,0,8441.85,0
25867140,11:57:38,11:57:38,1171,30,,0,0,8593.63,0
25867140,11:59:00,11:59:00,1173,31,,0,0,8876.87,1
25867140,11:59:46,11:59:46,1174,32,,0,0,9119.67,0
25867140,12:00:30,12:00:30,8361,33,,0,0,9314.31,0
25867140,12:01:39,12:01:39,1176,34,,0,0,9622.35,0
25867140,12:02:13,12:02:13,1177,35,,0,0,9803.75,0
25867140,12:03:27,12:03:27,1178,36,,0,0,10168.01,0
25867140,12:04:16,12:04:16,7259,37,,0,0,10463.41,0
25867140,12:05:18,12:05:18,1180,38,,0,0,10716.94,0
25867140,12:06:31,12:06:31,7260,39,,0,0,11116.61,0
25867140,12:08:00,12:08:00,1182,40,,0,0,11561.14,1
25867140,12:08:36,12:08:36,1183,41,,0,0,11873.98,0
25867140,12:09:09,12:09:09,1184,42,,0,0,12083.05,0
25867140,12:09:55,12:09:55,1185,43,,0,0,12362.3,0
25867140,12:10:37,12:10:37,1186,44,,0,0,12639.21,0
25867140,12:11:01,12:11:01,1187,45,,0,0,12827.48,0
25867140,12:11:34,12:11:34,1188,46,,0,0,13059.37,0
25867140,12:12:00,12:12:00,1189,47,,0,0,13193.91,1
25867140,12:13:57,12:13:57,1190,48,,0,0,13513.79,0
25867140,12:16:09,12:16:09,1191,49,,0,0,13860.02,0
25867140,12:16:53,12:16:53,1192,50,,0,0,13993.1,0
25867140,12:18:24,12:18:24,1193,51,,0,0,14200.48,0
25867140,12:20:07,12:20:07,1194,52,,0,0,14491.04,0
25867140,12:20:55,12:20:55,1195,53,,0,0,14613.94,0
25867140,12:22:04,12:22:04,1196,54,,0,0,14825.2,0
25867140,12:23:03,12:23:03,1197,55,,0,0,15003.54,0
25867140,12:24:31,12:24:31,1198,56,,0,0,15288.29,0
25867140,12:26:54,12:26:54,6894,57,,0,0,15759.43,0
25867140,12:28:00,12:28:00,1346,58,,0,0,15978.86,0
25867140,12:31:00,12:31:00,9922,59,,1,0,16597.59,1
25867150,11:21:00,11:21:00,9946,1,,0,1,0,1
25867150,11:22:19,11:22:19,10173,2,,0,0,525.23,0
25867150,11:22:56,11:22:56,2571,3,,0,0,707.49,0
25867150,11:23:48,11:23:48,2572,4,,0,0,996.34,0
25867150,11:25:01,11:25:01,10028,5,,0,0,1451.04,0
25867150,11:26:24,11:26:24,9808,6,,0,0,1927.7,0
25867150,11:27:09,11:27:09,9690,7,,0,0,2210.34,0
25867150,11:28:00,11:28:00,9871,8,,0,0,2494.65,1
25867150,11:28:28,11:28:28,2577,9,,0,0,2609.47,0
25867150,11:29:51,11:29:51,2578,10,,0,0,3044.88,0
25867150,11:30:31,11:30:31,2579,11,,0,0,3307.14,0
25867150,11:31:00,11:31:00,9928,12,,0,0,3459.31,1
25867150,11:33:07,11:33:07,9912,13,,0,0,3708.55,0
25867150,11:36:00,11:36:00,9822,14,,0,0,4002.99,1
25867150,11:36:36,11:36:36,8431,15,,0,0,4184.22,0
25867150,11:37:49,11:37:49,1153,16,,0,0,4523.98,0
25867150,11:39:00,11:39:00,9869,17,,0,0,4825.17,1
25867150,11:40:50,11:40:50,1154,18,,0,0,5211.22,0
25867150,11:42:04,11:42:04,1155,19,,0,0,5476.81,0
25867150,11:42:48,11:42:48,1156,20,,0,0,5606.22,0
25867150,11:43:32,11:43:32,1157,21,,0,0,5755.39,0
25867150,11:44:53,11:44:53,1159,22,,0,0,6018.78,0
25867150,11:46:07,11:46:07,1160,23,,0,0,6306.71,0
25867150,11:49:52,11:49:52,1162,24,,0,0,6933.38,0
25867150,11:51:35,11:51:35,10382,25,,0,0,7217.83,0
25867150,11:53:00,11:53:00,10383,26,,0,0,7510.38,1
25867150,11:54:25,11:54:25,1167,27,,0,0,7854.49,0
25867150,11:55:30,11:55:30,10385,28,,0,0,8123.95,0
25867150,11:56:58,11:56:58,1170,29,,0,0,8441.85,0
25867150,11:57:38,11:57:38,1171,30,,0,0,8593.63,0
25867150,11:59:00,11:59:00,1173,31,,0,0,8876.87,1
25867150,11:59:46,11:59:46,1174,32,,0,0,9119.67,0
25867150,12:00:30,12:00:30,8361,33,,0,0,9314.31,0
25867150,12:01:39,12:01:39,1176,34,,0,0,9622.35,0
25867150,12:02:13,12:02:13,1177,35,,0,0,9803.75,0
25867150,12:03:27,12:03:27,1178,36,,0,0,10168.01,0
25867150,12:04:16,12:04:16,7259,37,,0,0,10463.41,0
25867150,12:05:18,12:05:18,1180,38,,0,0,10716.94,0
25867150,12:06:31,12:06:31,7260,39,,0,0,11116.61,0
25867150,12:08:00,12:08:00,1182,40,,0,0,11561.14,1
25867150,12:08:36,12:08:36,1183,41,,0,0,11873.98,0
25867150,12:09:09,12:09:09,1184,42,,0,0,12083.05,0
25867150,12:09:55,12:09:55,1185,43,,0,0,12362.3,0
25867150,12:10:37,12:10:37,1186,44,,0,0,12639.21,0
25867150,12:11:01,12:11:01,1187,45,,0,0,12827.48,0
25867150,12:11:34,12:11:34,1188,46,,0,0,13059.37,0
25867150,12:12:00,12:12:00,1189,47,,0,0,13193.91,1
25867150,12:13:57,12:13:57,1190,48,,0,0,13513.79,0
25867150,12:16:09,12:16:09,1191,49,,0,0,13860.02,0
25867150,12:16:53,12:16:53,1192,50,,0,0,13993.1,0
25867150,12:18:24,12:18:24,1193,51,,0,0,14200.48,0
25867150,12:20:07,12:20:07,1194,52,,0,0,14491.04,0
25867150,12:20:55,12:20:55,1195,53,,0,0,14613.94,0
25867150,12:22:04,12:22:04,1196,54,,0,0,14825.2,0
25867150,12:23:03,12:23:03,1197,55,,0,0,15003.54,0
25867150,12:24:31,12:24:31,1198,56,,0,0,15288.29,0
25867150,12:26:54,12:26:54,6894,57,,0,0,15759.43,0
25867150,12:28:00,12:28:00,1346,58,,0,0,15978.86,0
25867150,12:31:00,12:31:00,9922,59,,1,0,16597.59,1
25868020,10:10:00,10:10:00,10149,1,,0,1,0,1
25868020,10:14:19,10:14:19,590,2,,0,0,3757.39,0
25868020,10:18:21,10:18:21,591,3,,0,0,7209.76,0
25868020,10:21:00,10:21:00,9477,4,,0,0,9650.85,1
25868020,10:26:00,10:26:00,9476,5,,1,0,13418.15,1
25868030,10:10:00,10:10:00,10149,1,,0,1,0,1
25868030,10:14:19,10:14:19,590,2,,0,0,3757.39,0
25868030,10:18:21,10:18:21,591,3,,0,0,7209.76,0
25868030,10:21:00,10:21:00,9477,4,,0,0,9650.85,1
25868030,10:26:00,10:26:00,9476,5,,1,0,13418.15,1
25868040,10:10:00,10:10:00,10149,1,,0,1,0,1
25868040,10:14:19,10:14:19,590,2,,0,0,3757.39,0
25868040,10:18:21,10:18:21,591,3,,0,0,7209.76,0
25868040,10:21:00,10:21:00,9477,4,,0,0,9650.85,1
25868040,10:26:00,10:26:00,9476,5,,1,0,13418.15,1
25868050,10:10:00,10:10:00,10149,1,,0,1,0,1
25868050,10:14:19,10:14:19,590,2,,0,0,3757.39,0
25868050,10:18:21,10:18:21,591,3,,0,0,7209.76,0
25868050,10:21:00,10:21:00,9477,4,,0,0,9650.85,1
25868050,10:26:00,10:26:00,9476,5,,1,0,13418.15,1
25868060,10:10:00,10:10:00,10149,1,,0,1,0,1
25868060,10:14:19,10:14:19,590,2,,0,0,3757.39,0
25868060,10:18:21,10:18:21,591,3,,0,0,7209.76,0
25868060,10:21:00,10:21:00,9477,4,,0,0,9650.85,1
25868060,10:26:00,10:26:00,9476,5,,1,0,13418.15,1
25868100,10:10:00,10:10:00,10149,1,,0,1,0,1
25868100,10:14:19,10:14:19,590,2,,0,0,3757.39,0
25868100,10:18:21,10:18:21,591,3,,0,0,7209.76,0
25868100,10:21:00,10:21:00,9477,4,,0,0,9650.85,1
25868100,10:26:00,10:26:00,9476,5,,1,0,13418.15,1
25868110,10:10:00,10:10:00,10149,1,,0,1,0,1
25868110,10:14:19,10:14:19,590,2,,0,0,3757.39,0
25868110,10:18:21,10:18:21,591,3,,0,0,7209.76,0
25868110,10:21:00,10:21:00,9477,4,,0,0,9650.85,1
25868110,10:26:00,10:26:00,9476,5,,1,0,13418.15,1
25868140,10:10:00,10:10:00,10149,1,,0,1,0,1
25868140,10:14:19,10:14:19,590,2,,0,0,3757.39,0
25868140,10:18:21,10:18:21,591,3,,0,0,7209.76,0
25868140,10:21:00,10:21:00,9477,4,,0,0,9650.85,1
25868140,10:26:00,10:26:00,9476,5,,1,0,13418.15,1
25868150,10:10:00,10:10:00,10149,1,,0,1,0,1
25868150,10:14:19,10:14:19,590,2,,0,0,3757.39,0
25868150,10:18:21,10:18:21,591,3,,0,0,7209.76,0
25868150,10:21:00,10:21:00,9477,4,,0,0,9650.85,1
25868150,10:26:00,10:26:00,9476,5,,1,0,13418.15,1
2587080,15:35:00,15:35:00,10536,1,,0,1,0,1
2587080,15:37:02,15:37:02,9809,2,,0,0,755.25,0
2587080,15:38:00,15:38:00,5560,3,,0,0,1108.53,1
2587080,15:38:30,15:38:30,6927,4,,0,0,1363.12,0
2587080,15:40:44,15:40:44,9619,5,,0,0,2600.55,0
2587080,15:41:05,15:41:05,7792,6,,0,0,2780.76,0
2587080,15:41:37,15:41:37,8959,7,,0,0,2978.64,0
2587080,15:42:22,15:42:22,6983,8,,0,0,3272.99,0
2587080,15:43:01,15:43:01,6984,9,,0,0,3535.35,0
2587080,15:44:00,15:44:00,7786,10,,0,0,3987.41,1
2587080,15:44:28,15:44:28,7787,11,,0,0,4242.29,0
2587080,15:44:37,15:44:37,10033,12,,0,0,4313.31,0
2587080,15:44:52,15:44:52,1938,13,,0,0,4428.49,0
2587080,15:45:19,15:45:19,1939,14,,0,0,4703,0
2587080,15:45:51,15:45:51,1940,15,,0,0,4878.17,0
2587080,15:46:37,15:46:37,10546,16,,0,0,5262.65,0
2587080,15:47:00,15:47:00,10547,17,,0,0,5494.47,0
2587080,15:48:11,15:48:11,10548,18,,0,0,6055.35,0
2587080,15:48:33,15:48:33,10549,19,,0,0,6282.68,0
2587080,15:49:10,15:49:10,10550,20,,0,0,6637.98,0
2587080,15:49:31,15:49:31,10551,21,,0,0,6878.77,0
2587080,15:50:00,15:50:00,8683,22,,1,0,7187.01,1
2587090,15:35:00,15:35:00,10536,1,,0,1,0,1
2587090,15:37:02,15:37:02,9809,2,,0,0,755.25,0
2587090,15:38:00,15:38:00,5560,3,,0,0,1108.53,1
2587090,15:38:30,15:38:30,6927,4,,0,0,1363.12,0
2587090,15:40:44,15:40:44,9619,5,,0,0,2600.55,0
2587090,15:41:05,15:41:05,7792,6,,0,0,2780.76,0
2587090,15:41:37,15:41:37,8959,7,,0,0,2978.64,0
2587090,15:42:22,15:42:22,6983,8,,0,0,3272.99,0
2587090,15:43:01,15:43:01,6984,9,,0,0,3535.35,0
2587090,15:44:00,15:44:00,7786,10,,0,0,3987.41,1
2587090,15:44:28,15:44:28,7787,11,,0,0,4242.29,0
2587090,15:44:37,15:44:37,10033,12,,0,0,4313.31,0
2587090,15:44:52,15:44:52,1938,13,,0,0,4428.49,0
2587090,15:45:19,15:45:19,1939,14,,0,0,4703,0
2587090,15:45:51,15:45:51,1940,15,,0,0,4878.17,0
2587090,15:46:37,15:46:37,10546,16,,0,0,5262.65,0
2587090,15:47:00,15:47:00,10547,17,,0,0,5494.47,0
2587090,15:48:11,15:48:11,10548,18,,0,0,6055.35,0
2587090,15:48:33,15:48:33,10549,19,,0,0,6282.68,0
2587090,15:49:10,15:49:10,10550,20,,0,0,6637.98,0
2587090,15:49:31,15:49:31,10551,21,,0,0,6878.77,0
2587090,15:50:00,15:50:00,8683,22,,1,0,7187.01,1
25871070,16:57:00,16:57:00,7095,1,,0,1,0,1
25871070,16:58:17,16:58:17,9503,2,,0,0,573.7,0
25871070,16:58:47,16:58:47,2388,3,,0,0,804.84,0
25871070,16:59:38,16:59:38,2389,4,,0,0,1159.07,0
25871070,17:01:01,17:01:01,3481,5,,0,0,1762.68,0
25871070,17:01:44,17:01:44,3482,6,,0,0,2051.21,0
25871070,17:02:48,17:02:48,3483,7,,0,0,2495.53,0
25871070,17:03:16,17:03:16,3484,8,,0,0,2659.91,0
25871070,17:04:00,17:04:00,3485,9,,0,0,2965.88,1
25871070,17:04:28,17:04:28,3486,10,,0,0,3275.94,0
25871070,17:04:58,17:04:58,7631,11,,0,0,3559.34,0
25871070,17:05:58,17:05:58,3373,12,,0,0,4080.38,0
25871070,17:06:52,17:06:52,3374,13,,0,0,4478.23,0
25871070,17:07:24,17:07:24,3375,14,,0,0,4745.4,0
25871070,17:07:35,17:07:35,3376,15,,0,0,4877.72,0
25871070,17:08:12,17:08:12,3377,16,,0,0,5202.67,0
25871070,17:08:35,17:08:35,3378,17,,0,0,5351.88,0
25871070,17:09:04,17:09:04,3379,18,,0,0,5510.5,0
25871070,17:09:32,17:09:32,3380,19,,0,0,5708.03,0
25871070,17:10:00,17:10:00,3381,20,,0,0,5851.77,0
25871070,17:11:00,17:11:00,3382,21,,0,0,6288.81,1
25871070,17:11:23,17:11:23,5531,22,,0,0,6472.1,0
25871070,17:11:56,17:11:56,7401,23,,0,0,6841.29,0
25871070,17:12:52,17:12:52,5842,24,,0,0,7351.12,0
25871070,17:13:17,17:13:17,5843,25,,0,0,7538.76,0
25871070,17:13:45,17:13:45,5844,26,,0,0,7783.73,0
25871070,17:14:20,17:14:20,5845,27,,0,0,8111.04,0
25871070,17:14:51,17:14:51,5846,28,,0,0,8369.01,0
25871070,17:15:44,17:15:44,5847,29,,0,0,8769.95,0
25871070,17:16:27,17:16:27,5848,30,,0,0,9167.45,0
25871070,17:17:15,17:17:15,3384,31,,0,0,9460.47,0
25871070,17:18:02,17:18:02,3385,32,,0,0,9952.66,0
25871070,17:18:20,17:18:20,3386,33,,0,0,10133.28,0
25871070,17:18:48,17:18:48,3387,34,,0,0,10390.8,0
25871070,17:19:14,17:19:14,1101,35,,0,0,10667.63,0
25871070,17:19:45,17:19:45,1102,36,,0,0,10997,0
25871070,17:20:00,17:20:00,2242,37,,0,0,11157.65,1
25871070,17:20:36,17:20:36,2243,38,,0,0,11316.02,0
25871070,17:21:22,17:21:22,2244,39,,0,0,11633.24,0
25871070,17:22:13,17:22:13,2245,40,,0,0,11822.08,0
25871070,17:23:01,17:23:01,2246,41,,0,0,11996.58,0
25871070,17:23:37,17:23:37,2247,42,,0,0,12176.31,0
25871070,17:24:21,17:24:21,2248,43,,0,0,12407.6,0
25871070,17:25:34,17:25:34,2249,44,,0,0,12680.26,0
25871070,17:26:10,17:26:10,2250,45,,0,0,12799.51,0
25871070,17:27:20,17:27:20,2251,46,,0,0,13128.84,0
25871070,17:29:00,17:29:00,3355,47,,0,0,13412.45,1
25871070,17:30:54,17:30:54,10603,48,,0,0,14100.12,0
25871070,17:31:31,17:31:31,10602,49,,0,0,14345.49,0
25871070,17:32:09,17:32:09,10600,50,,0,0,14609.42,0
25871070,17:33:09,17:33:09,3798,51,,0,0,14962.95,0
25871070,17:33:26,17:33:26,3799,52,,0,0,15071.06,0
25871070,17:34:03,17:34:03,88,53,,0,0,15317.28,0
25871070,17:34:30,17:34:30,89,54,,0,0,15524.82,0
25871070,17:34:58,17:34:58,90,55,,0,0,15720.8,0
25871070,17:35:24,17:35:24,91,56,,0,0,15855.93,0
25871070,17:37:00,17:37:00,5520,57,,1,0,16523.06,1
25871130,16:57:00,16:57:00,7095,1,,0,1,0,1
25871130,16:58:17,16:58:17,9503,2,,0,0,573.7,0
25871130,16:58:47,16:58:47,2388,3,,0,0,804.84,0
25871130,16:59:38,16:59:38,2389,4,,0,0,1159.07,0
25871130,17:01:01,17:01:01,3481,5,,0,0,1762.68,0
25871130,17:01:44,17:01:44,3482,6,,0,0,2051.21,0
25871130,17:02:48,17:02:48,3483,7,,0,0,2495.53,0
25871130,17:03:16,17:03:16,3484,8,,0,0,2659.91,0
25871130,17:04:00,17:04:00,3485,9,,0,0,2965.88,1
25871130,17:04:28,17:04:28,3486,10,,0,0,3275.94,0
25871130,17:04:58,17:04:58,7631,11,,0,0,3559.34,0
25871130,17:05:58,17:05:58,3373,12,,0,0,4080.38,0
25871130,17:06:52,17:06:52,3374,13,,0,0,4478.23,0
25871130,17:07:24,17:07:24,3375,14,,0,0,4745.4,0
25871130,17:07:35,17:07:35,3376,15,,0,0,4877.72,0
25871130,17:08:12,17:08:12,3377,16,,0,0,5202.67,0
25871130,17:08:35,17:08:35,3378,17,,0,0,5351.88,0
25871130,17:09:04,17:09:04,3379,18,,0,0,5510.5,0
25871130,17:09:32,17:09:32,3380,19,,0,0,5708.03,0
25871130,17:10:00,17:10:00,3381,20,,0,0,5851.77,0
25871130,17:11:00,17:11:00,3382,21,,0,0,6288.81,1
25871130,17:11:23,17:11:23,5531,22,,0,0,6472.1,0
25871130,17:11:56,17:11:56,7401,23,,0,0,6841.29,0
25871130,17:12:52,17:12:52,5842,24,,0,0,7351.12,0
25871130,17:13:17,17:13:17,5843,25,,0,0,7538.76,0
25871130,17:13:45,17:13:45,5844,26,,0,0,7783.73,0
25871130,17:14:20,17:14:20,5845,27,,0,0,8111.04,0
25871130,17:14:51,17:14:51,5846,28,,0,0,8369.01,0
25871130,17:15:44,17:15:44,5847,29,,0,0,8769.95,0
25871130,17:16:27,17:16:27,5848,30,,0,0,9167.45,0
25871130,17:17:15,17:17:15,3384,31,,0,0,9460.47,0
25871130,17:18:02,17:18:02,3385,32,,0,0,9952.66,0
25871130,17:18:20,17:18:20,3386,33,,0,0,10133.28,0
25871130,17:18:48,17:18:48,3387,34,,0,0,10390.8,0
25871130,17:19:14,17:19:14,1101,35,,0,0,10667.63,0
25871130,17:19:45,17:19:45,1102,36,,0,0,10997,0
25871130,17:20:00,17:20:00,2242,37,,0,0,11157.65,1
25871130,17:20:36,17:20:36,2243,38,,0,0,11316.02,0
25871130,17:21:22,17:21:22,2244,39,,0,0,11633.24,0
25871130,17:22:13,17:22:13,2245,40,,0,0,11822.08,0
25871130,17:23:01,17:23:01,2246,41,,0,0,11996.58,0
25871130,17:23:37,17:23:37,2247,42,,0,0,12176.31,0
25871130,17:24:21,17:24:21,2248,43,,0,0,12407.6,0
25871130,17:25:34,17:25:34,2249,44,,0,0,12680.26,0
25871130,17:26:10,17:26:10,2250,45,,0,0,12799.51,0
25871130,17:27:20,17:27:20,2251,46,,0,0,13128.84,0
25871130,17:29:00,17:29:00,3355,47,,0,0,13412.45,1
25871130,17:30:54,17:30:54,10603,48,,0,0,14100.12,0
25871130,17:31:31,17:31:31,10602,49,,0,0,14345.49,0
25871130,17:32:09,17:32:09,10600,50,,0,0,14609.42,0
25871130,17:33:09,17:33:09,3798,51,,0,0,14962.95,0
25871130,17:33:26,17:33:26,3799,52,,0,0,15071.06,0
25871130,17:34:03,17:34:03,88,53,,0,0,15317.28,0
25871130,17:34:30,17:34:30,89,54,,0,0,15524.82,0
25871130,17:34:58,17:34:58,90,55,,0,0,15720.8,0
25871130,17:35:24,17:35:24,91,56,,0,0,15855.93,0
25871130,17:37:00,17:37:00,5520,57,,1,0,16523.06,1
25872070,05:55:00,05:55:00,9527,1,,0,1,0,1
25872070,05:55:38,05:55:38,998,2,,0,0,334.12,0
25872070,05:56:29,05:56:29,999,3,,0,0,795.48,0
25872070,05:57:02,05:57:02,2683,4,,0,0,1065.01,0
25872070,05:57:29,05:57:29,2684,5,,0,0,1306.94,0
25872070,05:58:00,05:58:00,2686,6,,0,0,1568.82,1
25872070,05:58:36,05:58:36,2687,7,,0,0,1862.22,0
25872070,05:59:09,05:59:09,2688,8,,0,0,2124.14,0
25872070,05:59:43,05:59:43,2689,9,,0,0,2353.12,0
25872070,06:00:08,06:00:08,2690,10,,0,0,2546.17,0
25872070,06:01:31,06:01:31,9531,11,,0,0,3176.58,0
25872070,06:02:00,06:02:00,554,12,,0,0,3406.52,1
25872070,06:06:38,06:06:38,555,13,,0,0,7362.11,0
25872070,06:10:00,06:10:00,9654,14,,0,0,10566.02,1
25872070,06:11:38,06:11:38,5870,15,,0,0,11353.93,0
25872070,06:16:00,06:16:00,2957,16,,0,0,13743.64,1
25872070,06:25:00,06:25:00,5520,17,,0,0,16170.42,1
25872070,06:31:42,06:31:42,9486,18,,0,0,20048.46,0
25872070,06:32:45,06:32:45,10344,19,,0,0,20704.79,0
25872070,06:36:00,06:36:00,9944,20,,1,0,22378.76,1
25872130,05:55:00,05:55:00,9527,1,,0,1,0,1
25872130,05:55:38,05:55:38,998,2,,0,0,334.12,0
25872130,05:56:29,05:56:29,999,3,,0,0,795.48,0
25872130,05:57:02,05:57:02,2683,4,,0,0,1065.01,0
25872130,05:57:29,05:57:29,2684,5,,0,0,1306.94,0
25872130,05:58:00,05:58:00,2686,6,,0,0,1568.82,1
25872130,05:58:36,05:58:36,2687,7,,0,0,1862.22,0
25872130,05:59:09,05:59:09,2688,8,,0,0,2124.14,0
25872130,05:59:43,05:59:43,2689,9,,0,0,2353.12,0
25872130,06:00:08,06:00:08,2690,10,,0,0,2546.17,0
25872130,06:01:31,06:01:31,9531,11,,0,0,3176.58,0
25872130,06:02:00,06:02:00,554,12,,0,0,3406.52,1
25872130,06:06:38,06:06:38,555,13,,0,0,7362.11,0
25872130,06:10:00,06:10:00,9654,14,,0,0,10566.02,1
25872130,06:11:38,06:11:38,5870,15,,0,0,11353.93,0
25872130,06:16:00,06:16:00,2957,16,,0,0,13743.64,1
25872130,06:25:00,06:25:00,5520,17,,0,0,16170.42,1
25872130,06:31:42,06:31:42,9486,18,,0,0,20048.46,0
25872130,06:32:45,06:32:45,10344,19,,0,0,20704.79,0
25872130,06:36:00,06:36:00,9944,20,,1,0,22378.76,1
25873020,18:53:00,18:53:00,510,1,,0,1,0,1
25873020,18:54:06,18:54:06,511,2,,0,0,411.34,0
25873020,18:54:40,18:54:40,512,3,,0,0,575.45,0
25873020,18:55:27,18:55:27,513,4,,0,0,773.1,0
25873020,18:56:30,18:56:30,4414,5,,0,0,1064.76,0
25873020,18:56:51,18:56:51,4415,6,,0,0,1184.91,0
25873020,18:57:30,18:57:30,4416,7,,0,0,1440.83,0
25873020,18:58:12,18:58:12,4417,8,,0,0,1643.89,0
25873020,18:58:43,18:58:43,4418,9,,0,0,1797.06,0
25873020,18:59:09,18:59:09,4419,10,,0,0,1965.59,0
25873020,18:59:50,18:59:50,4420,11,,0,0,2228.07,0
25873020,19:00:51,19:00:51,2637,12,,0,0,2521.56,0
25873020,19:01:28,19:01:28,9565,13,,0,0,2735.18,0
25873020,19:02:00,19:02:00,9456,14,,0,0,2918.57,1
25873020,19:02:59,19:02:59,2640,15,,0,0,3161.71,0
25873020,19:04:14,19:04:14,2641,16,,0,0,3438.54,0
25873020,19:05:01,19:05:01,4421,17,,0,0,3560.19,0
25873020,19:05:51,19:05:51,4422,18,,0,0,3732.73,0
25873020,19:08:49,19:08:49,10456,19,,0,0,4181.99,0
25873020,19:09:30,19:09:30,4424,20,,0,0,4298.48,0
25873020,19:10:13,19:10:13,4425,21,,0,0,4466.96,0
25873020,19:10:45,19:10:45,4426,22,,0,0,4584.98,0
25873020,19:12:03,19:12:03,4427,23,,0,0,4843.84,0
25873020,19:12:46,19:12:46,4428,24,,0,0,5006.22,0
25873020,19:14:05,19:14:05,4429,25,,0,0,5265.73,0
25873020,19:15:29,19:15:29,1153,26,,0,0,5574.05,0
25873020,19:17:00,19:17:00,9869,27,,0,0,5875.24,1
25873020,19:18:30,19:18:30,1154,28,,0,0,6261.29,0
25873020,19:19:30,19:19:30,1155,29,,0,0,6526.88,0
25873020,19:20:07,19:20:07,1156,30,,0,0,6656.29,0
25873020,19:20:43,19:20:43,1157,31,,0,0,6805.46,0
25873020,19:21:49,19:21:49,1159,32,,0,0,7068.85,0
25873020,19:22:49,19:22:49,1160,33,,0,0,7356.78,0
25873020,19:25:29,19:25:29,3600,34,,0,0,7906.36,0
25873020,19:26:00,19:26:00,3601,35,,0,0,8028.8,1
25873020,19:26:43,19:26:43,3602,36,,0,0,8251.26,0
25873020,19:27:22,19:27:22,3603,37,,0,0,8456.86,0
25873020,19:27:53,19:27:53,3604,38,,0,0,8622.91,0
25873020,19:28:44,19:28:44,3605,39,,0,0,8919.31,0
25873020,19:29:11,19:29:11,3606,40,,0,0,9024.7,0
25873020,19:29:47,19:29:47,3607,41,,0,0,9215.48,0
25873020,19:30:14,19:30:14,3608,42,,0,0,9326.77,0
25873020,19:30:55,19:30:55,9849,43,,0,0,9563.7,0
25873020,19:31:51,19:31:51,9851,44,,0,0,9913.64,0
25873020,19:32:41,19:32:41,3623,45,,0,0,10166.58,0
25873020,19:33:27,19:33:27,3624,46,,0,0,10325.21,0
25873020,19:34:11,19:34:11,694,47,,0,0,10517.25,0
25873020,19:35:00,19:35:00,9854,48,,0,0,10729.27,1
25873020,19:36:57,19:36:57,9440,49,,0,0,11187.88,0
25873020,19:37:38,19:37:38,3628,50,,0,0,11336.16,0
25873020,19:38:48,19:38:48,3630,51,,0,0,11606.25,0
25873020,19:39:58,19:39:58,3631,52,,0,0,11842.93,0
25873020,19:42:18,19:42:18,197,53,,0,0,12184.51,0
25873020,19:46:00,19:46:00,10015,54,,1,0,12986.85,1
25873030,18:53:00,18:53:00,510,1,,0,1,0,1
25873030,18:54:06,18:54:06,511,2,,0,0,411.34,0
25873030,18:54:40,18:54:40,512,3,,0,0,575.45,0
25873030,18:55:27,18:55:27,513,4,,0,0,773.1,0
25873030,18:56:30,18:56:30,4414,5,,0,0,1064.76,0
25873030,18:56:51,18:56:51,4415,6,,0,0,1184.91,0
25873030,18:57:30,18:57:30,4416,7,,0,0,1440.83,0
25873030,18:58:12,18:58:12,4417,8,,0,0,1643.89,0
25873030,18:58:43,18:58:43,4418,9,,0,0,1797.06,0
25873030,18:59:09,18:59:09,4419,10,,0,0,1965.59,0
25873030,18:59:50,18:59:50,4420,11,,0,0,2228.07,0
25873030,19:00:51,19:00:51,2637,12,,0,0,2521.56,0
25873030,19:01:28,19:01:28,9565,13,,0,0,2735.18,0
25873030,19:02:00,19:02:00,9456,14,,0,0,2918.57,1
25873030,19:02:59,19:02:59,2640,15,,0,0,3161.71,0
25873030,19:04:14,19:04:14,2641,16,,0,0,3438.54,0
25873030,19:05:01,19:05:01,4421,17,,0,0,3560.19,0
25873030,19:05:51,19:05:51,4422,18,,0,0,3732.73,0
25873030,19:08:49,19:08:49,10456,19,,0,0,4181.99,0
25873030,19:09:30,19:09:30,4424,20,,0,0,4298.48,0
25873030,19:10:13,19:10:13,4425,21,,0,0,4466.96,0
25873030,19:10:45,19:10:45,4426,22,,0,0,4584.98,0
25873030,19:12:03,19:12:03,4427,23,,0,0,4843.84,0
25873030,19:12:46,19:12:46,4428,24,,0,0,5006.22,0
25873030,19:14:05,19:14:05,4429,25,,0,0,5265.73,0
25873030,19:15:29,19:15:29,1153,26,,0,0,5574.05,0
25873030,19:17:00,19:17:00,9869,27,,0,0,5875.24,1
25873030,19:18:30,19:18:30,1154,28,,0,0,6261.29,0
25873030,19:19:30,19:19:30,1155,29,,0,0,6526.88,0
25873030,19:20:07,19:20:07,1156,30,,0,0,6656.29,0
25873030,19:20:43,19:20:43,1157,31,,0,0,6805.46,0
25873030,19:21:49,19:21:49,1159,32,,0,0,7068.85,0
25873030,19:22:49,19:22:49,1160,33,,0,0,7356.78,0
25873030,19:25:29,19:25:29,3600,34,,0,0,7906.36,0
25873030,19:26:00,19:26:00,3601,35,,0,0,8028.8,1
25873030,19:26:43,19:26:43,3602,36,,0,0,8251.26,0
25873030,19:27:22,19:27:22,3603,37,,0,0,8456.86,0
25873030,19:27:53,19:27:53,3604,38,,0,0,8622.91,0
25873030,19:28:44,19:28:44,3605,39,,0,0,8919.31,0
25873030,19:29:11,19:29:11,3606,40,,0,0,9024.7,0
25873030,19:29:47,19:29:47,3607,41,,0,0,9215.48,0
25873030,19:30:14,19:30:14,3608,42,,0,0,9326.77,0
25873030,19:30:55,19:30:55,9849,43,,0,0,9563.7,0
25873030,19:31:51,19:31:51,9851,44,,0,0,9913.64,0
25873030,19:32:41,19:32:41,3623,45,,0,0,10166.58,0
25873030,19:33:27,19:33:27,3624,46,,0,0,10325.21,0
25873030,19:34:11,19:34:11,694,47,,0,0,10517.25,0
25873030,19:35:00,19:35:00,9854,48,,0,0,10729.27,1
25873030,19:36:57,19:36:57,9440,49,,0,0,11187.88,0
25873030,19:37:38,19:37:38,3628,50,,0,0,11336.16,0
25873030,19:38:48,19:38:48,3630,51,,0,0,11606.25,0
25873030,19:39:58,19:39:58,3631,52,,0,0,11842.93,0
25873030,19:42:18,19:42:18,197,53,,0,0,12184.51,0
25873030,19:46:00,19:46:00,10015,54,,1,0,12986.85,1
25873040,18:53:00,18:53:00,510,1,,0,1,0,1
25873040,18:54:06,18:54:06,511,2,,0,0,411.34,0
25873040,18:54:40,18:54:40,512,3,,0,0,575.45,0
25873040,18:55:27,18:55:27,513,4,,0,0,773.1,0
25873040,18:56:30,18:56:30,4414,5,,0,0,1064.76,0
25873040,18:56:51,18:56:51,4415,6,,0,0,1184.91,0
25873040,18:57:30,18:57:30,4416,7,,0,0,1440.83,0
25873040,18:58:12,18:58:12,4417,8,,0,0,1643.89,0
25873040,18:58:43,18:58:43,4418,9,,0,0,1797.06,0
25873040,18:59:09,18:59:09,4419,10,,0,0,1965.59,0
25873040,18:59:50,18:59:50,4420,11,,0,0,2228.07,0
25873040,19:00:51,19:00:51,2637,12,,0,0,2521.56,0
25873040,19:01:28,19:01:28,9565,13,,0,0,2735.18,0
25873040,19:02:00,19:02:00,9456,14,,0,0,2918.57,1
25873040,19:02:59,19:02:59,2640,15,,0,0,3161.71,0
25873040,19:04:14,19:04:14,2641,16,,0,0,3438.54,0
25873040,19:05:01,19:05:01,4421,17,,0,0,3560.19,0
25873040,19:05:51,19:05:51,4422,18,,0,0,3732.73,0
25873040,19:08:49,19:08:49,10456,19,,0,0,4181.99,0
25873040,19:09:30,19:09:30,4424,20,,0,0,4298.48,0
25873040,19:10:13,19:10:13,4425,21,,0,0,4466.96,0
25873040,19:10:45,19:10:45,4426,22,,0,0,4584.98,0
25873040,19:12:03,19:12:03,4427,23,,0,0,4843.84,0
25873040,19:12:46,19:12:46,4428,24,,0,0,5006.22,0
25873040,19:14:05,19:14:05,4429,25,,0,0,5265.73,0
25873040,19:15:29,19:15:29,1153,26,,0,0,5574.05,0
25873040,19:17:00,19:17:00,9869,27,,0,0,5875.24,1
25873040,19:18:30,19:18:30,1154,28,,0,0,6261.29,0
25873040,19:19:30,19:19:30,1155,29,,0,0,6526.88,0
25873040,19:20:07,19:20:07,1156,30,,0,0,6656.29,0
25873040,19:20:43,19:20:43,1157,31,,0,0,6805.46,0
25873040,19:21:49,19:21:49,1159,32,,0,0,7068.85,0
25873040,19:22:49,19:22:49,1160,33,,0,0,7356.78,0
25873040,19:25:29,19:25:29,3600,34,,0,0,7906.36,0
25873040,19:26:00,19:26:00,3601,35,,0,0,8028.8,1
25873040,19:26:43,19:26:43,3602,36,,0,0,8251.26,0
25873040,19:27:22,19:27:22,3603,37,,0,0,8456.86,0
25873040,19:27:53,19:27:53,3604,38,,0,0,8622.91,0
25873040,19:28:44,19:28:44,3605,39,,0,0,8919.31,0
25873040,19:29:11,19:29:11,3606,40,,0,0,9024.7,0
25873040,19:29:47,19:29:47,3607,41,,0,0,9215.48,0
25873040,19:30:14,19:30:14,3608,42,,0,0,9326.77,0
25873040,19:30:55,19:30:55,9849,43,,0,0,9563.7,0
25873040,19:31:51,19:31:51,9851,44,,0,0,9913.64,0
25873040,19:32:41,19:32:41,3623,45,,0,0,10166.58,0
25873040,19:33:27,19:33:27,3624,46,,0,0,10325.21,0
25873040,19:34:11,19:34:11,694,47,,0,0,10517.25,0
25873040,19:35:00,19:35:00,9854,48,,0,0,10729.27,1
25873040,19:36:57,19:36:57,9440,49,,0,0,11187.88,0
25873040,19:37:38,19:37:38,3628,50,,0,0,11336.16,0
25873040,19:38:48,19:38:48,3630,51,,0,0,11606.25,0
25873040,19:39:58,19:39:58,3631,52,,0,0,11842.93,0
25873040,19:42:18,19:42:18,197,53,,0,0,12184.51,0
25873040,19:46:00,19:46:00,10015,54,,1,0,12986.85,1
25873050,18:53:00,18:53:00,510,1,,0,1,0,1
25873050,18:54:06,18:54:06,511,2,,0,0,411.34,0
25873050,18:54:40,18:54:40,512,3,,0,0,575.45,0
25873050,18:55:27,18:55:27,513,4,,0,0,773.1,0
25873050,18:56:30,18:56:30,4414,5,,0,0,1064.76,0
25873050,18:56:51,18:56:51,4415,6,,0,0,1184.91,0
25873050,18:57:30,18:57:30,4416,7,,0,0,1440.83,0
25873050,18:58:12,18:58:12,4417,8,,0,0,1643.89,0
25873050,18:58:43,18:58:43,4418,9,,0,0,1797.06,0
25873050,18:59:09,18:59:09,4419,10,,0,0,1965.59,0
25873050,18:59:50,18:59:50,4420,11,,0,0,2228.07,0
25873050,19:00:51,19:00:51,2637,12,,0,0,2521.56,0
25873050,19:01:28,19:01:28,9565,13,,0,0,2735.18,0
25873050,19:02:00,19:02:00,9456,14,,0,0,2918.57,1
25873050,19:02:59,19:02:59,2640,15,,0,0,3161.71,0
25873050,19:04:14,19:04:14,2641,16,,0,0,3438.54,0
25873050,19:05:01,19:05:01,4421,17,,0,0,3560.19,0
25873050,19:05:51,19:05:51,4422,18,,0,0,3732.73,0
25873050,19:08:49,19:08:49,10456,19,,0,0,4181.99,0
25873050,19:09:30,19:09:30,4424,20,,0,0,4298.48,0
25873050,19:10:13,19:10:13,4425,21,,0,0,4466.96,0
25873050,19:10:45,19:10:45,4426,22,,0,0,4584.98,0
25873050,19:12:03,19:12:03,4427,23,,0,0,4843.84,0
25873050,19:12:46,19:12:46,4428,24,,0,0,5006.22,0
25873050,19:14:05,19:14:05,4429,25,,0,0,5265.73,0
25873050,19:15:29,19:15:29,1153,26,,0,0,5574.05,0
25873050,19:17:00,19:17:00,9869,27,,0,0,5875.24,1
25873050,19:18:30,19:18:30,1154,28,,0,0,6261.29,0
25873050,19:19:30,19:19:30,1155,29,,0,0,6526.88,0
25873050,19:20:07,19:20:07,1156,30,,0,0,6656.29,0
25873050,19:20:43,19:20:43,1157,31,,0,0,6805.46,0
25873050,19:21:49,19:21:49,1159,32,,0,0,7068.85,0
25873050,19:22:49,19:22:49,1160,33,,0,0,7356.78,0
25873050,19:25:29,19:25:29,3600,34,,0,0,7906.36,0
25873050,19:26:00,19:26:00,3601,35,,0,0,8028.8,1
25873050,19:26:43,19:26:43,3602,36,,0,0,8251.26,0
25873050,19:27:22,19:27:22,3603,37,,0,0,8456.86,0
25873050,19:27:53,19:27:53,3604,38,,0,0,8622.91,0
25873050,19:28:44,19:28:44,3605,39,,0,0,8919.31,0
25873050,19:29:11,19:29:11,3606,40,,0,0,9024.7,0
25873050,19:29:47,19:29:47,3607,41,,0,0,9215.48,0
25873050,19:30:14,19:30:14,3608,42,,0,0,9326.77,0
25873050,19:30:55,19:30:55,9849,43,,0,0,9563.7,0
25873050,19:31:51,19:31:51,9851,44,,0,0,9913.64,0
25873050,19:32:41,19:32:41,3623,45,,0,0,10166.58,0
25873050,19:33:27,19:33:27,3624,46,,0,0,10325.21,0
25873050,19:34:11,19:34:11,694,47,,0,0,10517.25,0
25873050,19:35:00,19:35:00,9854,48,,0,0,10729.27,1
25873050,19:36:57,19:36:57,9440,49,,0,0,11187.88,0
25873050,19:37:38,19:37:38,3628,50,,0,0,11336.16,0
25873050,19:38:48,19:38:48,3630,51,,0,0,11606.25,0
25873050,19:39:58,19:39:58,3631,52,,0,0,11842.93,0
25873050,19:42:18,19:42:18,197,53,,0,0,12184.51,0
25873050,19:46:00,19:46:00,10015,54,,1,0,12986.85,1
25873060,18:53:00,18:53:00,510,1,,0,1,0,1
25873060,18:54:06,18:54:06,511,2,,0,0,411.34,0
25873060,18:54:40,18:54:40,512,3,,0,0,575.45,0
25873060,18:55:27,18:55:27,513,4,,0,0,773.1,0
25873060,18:56:30,18:56:30,4414,5,,0,0,1064.76,0
25873060,18:56:51,18:56:51,4415,6,,0,0,1184.91,0
25873060,18:57:30,18:57:30,4416,7,,0,0,1440.83,0
25873060,18:58:12,18:58:12,4417,8,,0,0,1643.89,0
25873060,18:58:43,18:58:43,4418,9,,0,0,1797.06,0
25873060,18:59:09,18:59:09,4419,10,,0,0,1965.59,0
25873060,18:59:50,18:59:50,4420,11,,0,0,2228.07,0
25873060,19:00:51,19:00:51,2637,12,,0,0,2521.56,0
25873060,19:01:28,19:01:28,9565,13,,0,0,2735.18,0
25873060,19:02:00,19:02:00,9456,14,,0,0,2918.57,1
25873060,19:02:59,19:02:59,2640,15,,0,0,3161.71,0
25873060,19:04:14,19:04:14,2641,16,,0,0,3438.54,0
25873060,19:05:01,19:05:01,4421,17,,0,0,3560.19,0
25873060,19:05:51,19:05:51,4422,18,,0,0,3732.73,0
25873060,19:08:49,19:08:49,10456,19,,0,0,4181.99,0
25873060,19:09:30,19:09:30,4424,20,,0,0,4298.48,0
25873060,19:10:13,19:10:13,4425,21,,0,0,4466.96,0
25873060,19:10:45,19:10:45,4426,22,,0,0,4584.98,0
25873060,19:12:03,19:12:03,4427,23,,0,0,4843.84,0
25873060,19:12:46,19:12:46,4428,24,,0,0,5006.22,0
25873060,19:14:05,19:14:05,4429,25,,0,0,5265.73,0
25873060,19:15:29,19:15:29,1153,26,,0,0,5574.05,0
25873060,19:17:00,19:17:00,9869,27,,0,0,5875.24,1
25873060,19:18:30,19:18:30,1154,28,,0,0,6261.29,0
25873060,19:19:30,19:19:30,1155,29,,0,0,6526.88,0
25873060,19:20:07,19:20:07,1156,30,,0,0,6656.29,0
25873060,19:20:43,19:20:43,1157,31,,0,0,6805.46,0
25873060,19:21:49,19:21:49,1159,32,,0,0,7068.85,0
25873060,19:22:49,19:22:49,1160,33,,0,0,7356.78,0
25873060,19:25:29,19:25:29,3600,34,,0,0,7906.36,0
25873060,19:26:00,19:26:00,3601,35,,0,0,8028.8,1
25873060,19:26:43,19:26:43,3602,36,,0,0,8251.26,0
25873060,19:27:22,19:27:22,3603,37,,0,0,8456.86,0
25873060,19:27:53,19:27:53,3604,38,,0,0,8622.91,0
25873060,19:28:44,19:28:44,3605,39,,0,0,8919.31,0
25873060,19:29:11,19:29:11,3606,40,,0,0,9024.7,0
25873060,19:29:47,19:29:47,3607,41,,0,0,9215.48,0
25873060,19:30:14,19:30:14,3608,42,,0,0,9326.77,0
25873060,19:30:55,19:30:55,9849,43,,0,0,9563.7,0
25873060,19:31:51,19:31:51,9851,44,,0,0,9913.64,0
25873060,19:32:41,19:32:41,3623,45,,0,0,10166.58,0
25873060,19:33:27,19:33:27,3624,46,,0,0,10325.21,0
25873060,19:34:11,19:34:11,694,47,,0,0,10517.25,0
25873060,19:35:00,19:35:00,9854,48,,0,0,10729.27,1
25873060,19:36:57,19:36:57,9440,49,,0,0,11187.88,0
25873060,19:37:38,19:37:38,3628,50,,0,0,11336.16,0
25873060,19:38:48,19:38:48,3630,51,,0,0,11606.25,0
25873060,19:39:58,19:39:58,3631,52,,0,0,11842.93,0
25873060,19:42:18,19:42:18,197,53,,0,0,12184.51,0
25873060,19:46:00,19:46:00,10015,54,,1,0,12986.85,1
25873100,18:53:00,18:53:00,510,1,,0,1,0,1
25873100,18:54:06,18:54:06,511,2,,0,0,411.34,0
25873100,18:54:40,18:54:40,512,3,,0,0,575.45,0
25873100,18:55:27,18:55:27,513,4,,0,0,773.1,0
25873100,18:56:30,18:56:30,4414,5,,0,0,1064.76,0
25873100,18:56:51,18:56:51,4415,6,,0,0,1184.91,0
25873100,18:57:30,18:57:30,4416,7,,0,0,1440.83,0
25873100,18:58:12,18:58:12,4417,8,,0,0,1643.89,0
25873100,18:58:43,18:58:43,4418,9,,0,0,1797.06,0
25873100,18:59:09,18:59:09,4419,10,,0,0,1965.59,0
25873100,18:59:50,18:59:50,4420,11,,0,0,2228.07,0
25873100,19:00:51,19:00:51,2637,12,,0,0,2521.56,0
25873100,19:01:28,19:01:28,9565,13,,0,0,2735.18,0
25873100,19:02:00,19:02:00,9456,14,,0,0,2918.57,1
25873100,19:02:59,19:02:59,2640,15,,0,0,3161.71,0
25873100,19:04:14,19:04:14,2641,16,,0,0,3438.54,0
25873100,19:05:01,19:05:01,4421,17,,0,0,3560.19,0
25873100,19:05:51,19:05:51,4422,18,,0,0,3732.73,0
25873100,19:08:49,19:08:49,10456,19,,0,0,4181.99,0
25873100,19:09:30,19:09:30,4424,20,,0,0,4298.48,0
25873100,19:10:13,19:10:13,4425,21,,0,0,4466.96,0
25873100,19:10:45,19:10:45,4426,22,,0,0,4584.98,0
25873100,19:12:03,19:12:03,4427,23,,0,0,4843.84,0
25873100,19:12:46,19:12:46,4428,24,,0,0,5006.22,0
25873100,19:14:05,19:14:05,4429,25,,0,0,5265.73,0
25873100,19:15:29,19:15:29,1153,26,,0,0,5574.05,0
25873100,19:17:00,19:17:00,9869,27,,0,0,5875.24,1
25873100,19:18:30,19:18:30,1154,28,,0,0,6261.29,0
25873100,19:19:30,19:19:30,1155,29,,0,0,6526.88,0
25873100,19:20:07,19:20:07,1156,30,,0,0,6656.29,0
25873100,19:20:43,19:20:43,1157,31,,0,0,6805.46,0
25873100,19:21:49,19:21:49,1159,32,,0,0,7068.85,0
25873100,19:22:49,19:22:49,1160,33,,0,0,7356.78,0
25873100,19:25:29,19:25:29,3600,34,,0,0,7906.36,0
25873100,19:26:00,19:26:00,3601,35,,0,0,8028.8,1
25873100,19:26:43,19:26:43,3602,36,,0,0,8251.26,0
25873100,19:27:22,19:27:22,3603,37,,0,0,8456.86,0
25873100,19:27:53,19:27:53,3604,38,,0,0,8622.91,0
25873100,19:28:44,19:28:44,3605,39,,0,0,8919.31,0
25873100,19:29:11,19:29:11,3606,40,,0,0,9024.7,0
25873100,19:29:47,19:29:47,3607,41,,0,0,9215.48,0
25873100,19:30:14,19:30:14,3608,42,,0,0,9326.77,0
25873100,19:30:55,19:30:55,9849,43,,0,0,9563.7,0
25873100,19:31:51,19:31:51,9851,44,,0,0,9913.64,0
25873100,19:32:41,19:32:41,3623,45,,0,0,10166.58,0
25873100,19:33:27,19:33:27,3624,46,,0,0,10325.21,0
25873100,19:34:11,19:34:11,694,47,,0,0,10517.25,0
25873100,19:35:00,19:35:00,9854,48,,0,0,10729.27,1
25873100,19:36:57,19:36:57,9440,49,,0,0,11187.88,0
25873100,19:37:38,19:37:38,3628,50,,0,0,11336.16,0
25873100,19:38:48,19:38:48,3630,51,,0,0,11606.25,0
25873100,19:39:58,19:39:58,3631,52,,0,0,11842.93,0
25873100,19:42:18,19:42:18,197,53,,0,0,12184.51,0
25873100,19:46:00,19:46:00,10015,54,,1,0,12986.85,1
25873110,18:53:00,18:53:00,510,1,,0,1,0,1
25873110,18:54:06,18:54:06,511,2,,0,0,411.34,0
25873110,18:54:40,18:54:40,512,3,,0,0,575.45,0
25873110,18:55:27,18:55:27,513,4,,0,0,773.1,0
25873110,18:56:30,18:56:30,4414,5,,0,0,1064.76,0
25873110,18:56:51,18:56:51,4415,6,,0,0,1184.91,0
25873110,18:57:30,18:57:30,4416,7,,0,0,1440.83,0
25873110,18:58:12,18:58:12,4417,8,,0,0,1643.89,0
25873110,18:58:43,18:58:43,4418,9,,0,0,1797.06,0
25873110,18:59:09,18:59:09,4419,10,,0,0,1965.59,0
25873110,18:59:50,18:59:50,4420,11,,0,0,2228.07,0
25873110,19:00:51,19:00:51,2637,12,,0,0,2521.56,0
25873110,19:01:28,19:01:28,9565,13,,0,0,2735.18,0
25873110,19:02:00,19:02:00,9456,14,,0,0,2918.57,1
25873110,19:02:59,19:02:59,2640,15,,0,0,3161.71,0
25873110,19:04:14,19:04:14,2641,16,,0,0,3438.54,0
25873110,19:05:01,19:05:01,4421,17,,0,0,3560.19,0
25873110,19:05:51,19:05:51,4422,18,,0,0,3732.73,0
25873110,19:08:49,19:08:49,10456,19,,0,0,4181.99,0
25873110,19:09:30,19:09:30,4424,20,,0,0,4298.48,0
25873110,19:10:13,19:10:13,4425,21,,0,0,4466.96,0
25873110,19:10:45,19:10:45,4426,22,,0,0,4584.98,0
25873110,19:12:03,19:12:03,4427,23,,0,0,4843.84,0
25873110,19:12:46,19:12:46,4428,24,,0,0,5006.22,0
25873110,19:14:05,19:14:05,4429,25,,0,0,5265.73,0
25873110,19:15:29,19:15:29,1153,26,,0,0,5574.05,0
25873110,19:17:00,19:17:00,9869,27,,0,0,5875.24,1
25873110,19:18:30,19:18:30,1154,28,,0,0,6261.29,0
25873110,19:19:30,19:19:30,1155,29,,0,0,6526.88,0
25873110,19:20:07,19:20:07,1156,30,,0,0,6656.29,0
25873110,19:20:43,19:20:43,1157,31,,0,0,6805.46,0
25873110,19:21:49,19:21:49,1159,32,,0,0,7068.85,0
25873110,19:22:49,19:22:49,1160,33,,0,0,7356.78,0
25873110,19:25:29,19:25:29,3600,34,,0,0,7906.36,0
25873110,19:26:00,19:26:00,3601,35,,0,0,8028.8,1
25873110,19:26:43,19:26:43,3602,36,,0,0,8251.26,0
25873110,19:27:22,19:27:22,3603,37,,0,0,8456.86,0
25873110,19:27:53,19:27:53,3604,38,,0,0,8622.91,0
25873110,19:28:44,19:28:44,3605,39,,0,0,8919.31,0
25873110,19:29:11,19:29:11,3606,40,,0,0,9024.7,0
25873110,19:29:47,19:29:47,3607,41,,0,0,9215.48,0
25873110,19:30:14,19:30:14,3608,42,,0,0,9326.77,0
25873110,19:30:55,19:30:55,9849,43,,0,0,9563.7,0
25873110,19:31:51,19:31:51,9851,44,,0,0,9913.64,0
25873110,19:32:41,19:32:41,3623,45,,0,0,10166.58,0
25873110,19:33:27,19:33:27,3624,46,,0,0,10325.21,0
25873110,19:34:11,19:34:11,694,47,,0,0,10517.25,0
25873110,19:35:00,19:35:00,9854,48,,0,0,10729.27,1
25873110,19:36:57,19:36:57,9440,49,,0,0,11187.88,0
25873110,19:37:38,19:37:38,3628,50,,0,0,11336.16,0
25873110,19:38:48,19:38:48,3630,51,,0,0,11606.25,0
25873110,19:39:58,19:39:58,3631,52,,0,0,11842.93,0
25873110,19:42:18,19:42:18,197,53,,0,0,12184.51,0
25873110,19:46:00,19:46:00,10015,54,,1,0,12986.85,1
25873140,18:53:00,18:53:00,510,1,,0,1,0,1
25873140,18:54:06,18:54:06,511,2,,0,0,411.34,0
25873140,18:54:40,18:54:40,512,3,,0,0,575.45,0
25873140,18:55:27,18:55:27,513,4,,0,0,773.1,0
25873140,18:56:30,18:56:30,4414,5,,0,0,1064.76,0
25873140,18:56:51,18:56:51,4415,6,,0,0,1184.91,0
25873140,18:57:30,18:57:30,4416,7,,0,0,1440.83,0
25873140,18:58:12,18:58:12,4417,8,,0,0,1643.89,0
25873140,18:58:43,18:58:43,4418,9,,0,0,1797.06,0
25873140,18:59:09,18:59:09,4419,10,,0,0,1965.59,0
25873140,18:59:50,18:59:50,4420,11,,0,0,2228.07,0
25873140,19:00:51,19:00:51,2637,12,,0,0,2521.56,0
25873140,19:01:28,19:01:28,9565,13,,0,0,2735.18,0
25873140,19:02:00,19:02:00,9456,14,,0,0,2918.57,1
25873140,19:02:59,19:02:59,2640,15,,0,0,3161.71,0
25873140,19:04:14,19:04:14,2641,16,,0,0,3438.54,0
25873140,19:05:01,19:05:01,4421,17,,0,0,3560.19,0
25873140,19:05:51,19:05:51,4422,18,,0,0,3732.73,0
25873140,19:08:49,19:08:49,10456,19,,0,0,4181.99,0
25873140,19:09:30,19:09:30,4424,20,,0,0,4298.48,0
25873140,19:10:13,19:10:13,4425,21,,0,0,4466.96,0
25873140,19:10:45,19:10:45,4426,22,,0,0,4584.98,0
25873140,19:12:03,19:12:03,4427,23,,0,0,4843.84,0
25873140,19:12:46,19:12:46,4428,24,,0,0,5006.22,0
25873140,19:14:05,19:14:05,4429,25,,0,0,5265.73,0
25873140,19:15:29,19:15:29,1153,26,,0,0,5574.05,0
25873140,19:17:00,19:17:00,9869,27,,0,0,5875.24,1
25873140,19:18:30,19:18:30,1154,28,,0,0,6261.29,0
25873140,19:19:30,19:19:30,1155,29,,0,0,6526.88,0
25873140,19:20:07,19:20:07,1156,30,,0,0,6656.29,0
25873140,19:20:43,19:20:43,1157,31,,0,0,6805.46,0
25873140,19:21:49,19:21:49,1159,32,,0,0,7068.85,0
25873140,19:22:49,19:22:49,1160,33,,0,0,7356.78,0
25873140,19:25:29,19:25:29,3600,34,,0,0,7906.36,0
25873140,19:26:00,19:26:00,3601,35,,0,0,8028.8,1
25873140,19:26:43,19:26:43,3602,36,,0,0,8251.26,0
25873140,19:27:22,19:27:22,3603,37,,0,0,8456.86,0
25873140,19:27:53,19:27:53,3604,38,,0,0,8622.91,0
25873140,19:28:44,19:28:44,3605,39,,0,0,8919.31,0
25873140,19:29:11,19:29:11,3606,40,,0,0,9024.7,0
25873140,19:29:47,19:29:47,3607,41,,0,0,9215.48,0
25873140,19:30:14,19:30:14,3608,42,,0,0,9326.77,0
25873140,19:30:55,19:30:55,9849,43,,0,0,9563.7,0
25873140,19:31:51,19:31:51,9851,44,,0,0,9913.64,0
25873140,19:32:41,19:32:41,3623,45,,0,0,10166.58,0
25873140,19:33:27,19:33:27,3624,46,,0,0,10325.21,0
25873140,19:34:11,19:34:11,694,47,,0,0,10517.25,0
25873140,19:35:00,19:35:00,9854,48,,0,0,10729.27,1
25873140,19:36:57,19:36:57,9440,49,,0,0,11187.88,0
25873140,19:37:38,19:37:38,3628,50,,0,0,11336.16,0
25873140,19:38:48,19:38:48,3630,51,,0,0,11606.25,0
25873140,19:39:58,19:39:58,3631,52,,0,0,11842.93,0
25873140,19:42:18,19:42:18,197,53,,0,0,12184.51,0
25873140,19:46:00,19:46:00,10015,54,,1,0,12986.85,1
25873150,18:53:00,18:53:00,510,1,,0,1,0,1
25873150,18:54:06,18:54:06,511,2,,0,0,411.34,0
25873150,18:54:40,18:54:40,512,3,,0,0,575.45,0
25873150,18:55:27,18:55:27,513,4,,0,0,773.1,0
25873150,18:56:30,18:56:30,4414,5,,0,0,1064.76,0
25873150,18:56:51,18:56:51,4415,6,,0,0,1184.91,0
25873150,18:57:30,18:57:30,4416,7,,0,0,1440.83,0
25873150,18:58:12,18:58:12,4417,8,,0,0,1643.89,0
25873150,18:58:43,18:58:43,4418,9,,0,0,1797.06,0
25873150,18:59:09,18:59:09,4419,10,,0,0,1965.59,0
25873150,18:59:50,18:59:50,4420,11,,0,0,2228.07,0
25873150,19:00:51,19:00:51,2637,12,,0,0,2521.56,0
25873150,19:01:28,19:01:28,9565,13,,0,0,2735.18,0
25873150,19:02:00,19:02:00,9456,14,,0,0,2918.57,1
25873150,19:02:59,19:02:59,2640,15,,0,0,3161.71,0
25873150,19:04:14,19:04:14,2641,16,,0,0,3438.54,0
25873150,19:05:01,19:05:01,4421,17,,0,0,3560.19,0
25873150,19:05:51,19:05:51,4422,18,,0,0,3732.73,0
25873150,19:08:49,19:08:49,10456,19,,0,0,4181.99,0
25873150,19:09:30,19:09:30,4424,20,,0,0,4298.48,0
25873150,19:10:13,19:10:13,4425,21,,0,0,4466.96,0
25873150,19:10:45,19:10:45,4426,22,,0,0,4584.98,0
25873150,19:12:03,19:12:03,4427,23,,0,0,4843.84,0
25873150,19:12:46,19:12:46,4428,24,,0,0,5006.22,0
25873150,19:14:05,19:14:05,4429,25,,0,0,5265.73,0
25873150,19:15:29,19:15:29,1153,26,,0,0,5574.05,0
25873150,19:17:00,19:17:00,9869,27,,0,0,5875.24,1
25873150,19:18:30,19:18:30,1154,28,,0,0,6261.29,0
25873150,19:19:30,19:19:30,1155,29,,0,0,6526.88,0
25873150,19:20:07,19:20:07,1156,30,,0,0,6656.29,0
25873150,19:20:43,19:20:43,1157,31,,0,0,6805.46,0
25873150,19:21:49,19:21:49,1159,32,,0,0,7068.85,0
25873150,19:22:49,19:22:49,1160,33,,0,0,7356.78,0
25873150,19:25:29,19:25:29,3600,34,,0,0,7906.36,0
25873150,19:26:00,19:26:00,3601,35,,0,0,8028.8,1
25873150,19:26:43,19:26:43,3602,36,,0,0,8251.26,0
25873150,19:27:22,19:27:22,3603,37,,0,0,8456.86,0
25873150,19:27:53,19:27:53,3604,38,,0,0,8622.91,0
25873150,19:28:44,19:28:44,3605,39,,0,0,8919.31,0
25873150,19:29:11,19:29:11,3606,40,,0,0,9024.7,0
25873150,19:29:47,19:29:47,3607,41,,0,0,9215.48,0
25873150,19:30:14,19:30:14,3608,42,,0,0,9326.77,0
25873150,19:30:55,19:30:55,9849,43,,0,0,9563.7,0
25873150,19:31:51,19:31:51,9851,44,,0,0,9913.64,0
25873150,19:32:41,19:32:41,3623,45,,0,0,10166.58,0
25873150,19:33:27,19:33:27,3624,46,,0,0,10325.21,0
25873150,19:34:11,19:34:11,694,47,,0,0,10517.25,0
25873150,19:35:00,19:35:00,9854,48,,0,0,10729.27,1
25873150,19:36:57,19:36:57,9440,49,,0,0,11187.88,0
25873150,19:37:38,19:37:38,3628,50,,0,0,11336.16,0
25873150,19:38:48,19:38:48,3630,51,,0,0,11606.25,0
25873150,19:39:58,19:39:58,3631,52,,0,0,11842.93,0
25873150,19:42:18,19:42:18,197,53,,0,0,12184.51,0
25873150,19:46:00,19:46:00,10015,54,,1,0,12986.85,1
25874070,12:46:00,12:46:00,9954,1,,0,1,0,1
25874070,12:47:33,12:47:33,725,2,,0,0,874.57,0
25874070,12:48:26,12:48:26,102,3,,0,0,1468.64,0
25874070,12:49:27,12:49:27,103,4,,0,0,2018.17,0
25874070,12:50:33,12:50:33,2072,5,,0,0,2641.24,0
25874070,12:50:58,12:50:58,2073,6,,0,0,2793.13,0
25874070,12:51:43,12:51:43,2074,7,,0,0,3145.28,0
25874070,12:52:09,12:52:09,2075,8,,0,0,3322.09,0
25874070,12:52:36,12:52:36,2076,9,,0,0,3606.23,0
25874070,12:53:10,12:53:10,2077,10,,0,0,3882.47,0
25874070,12:53:40,12:53:40,2078,11,,0,0,4105.44,0
25874070,12:54:06,12:54:06,2079,12,,0,0,4323.8,0
25874070,12:54:40,12:54:40,2080,13,,0,0,4546.81,0
25874070,12:55:00,12:55:00,2081,14,,0,0,4715.07,1
25874070,12:56:02,12:56:02,2082,15,,0,0,5132.98,0
25874070,12:56:34,12:56:34,2083,16,,0,0,5387.31,0
25874070,12:57:03,12:57:03,2084,17,,0,0,5637.12,0
25874070,12:57:23,12:57:23,6916,18,,0,0,5782.34,0
25874070,12:58:02,12:58:02,6917,19,,0,0,6154.48,0
25874070,12:59:34,12:59:34,919,20,,0,0,6821.06,0
25874070,13:01:00,13:01:00,10732,21,,1,0,7437.45,1
25874130,12:46:00,12:46:00,9954,1,,0,1,0,1
25874130,12:47:33,12:47:33,725,2,,0,0,874.57,0
25874130,12:48:26,12:48:26,102,3,,0,0,1468.64,0
25874130,12:49:27,12:49:27,103,4,,0,0,2018.17,0
25874130,12:50:33,12:50:33,2072,5,,0,0,2641.24,0
25874130,12:50:58,12:50:58,2073,6,,0,0,2793.13,0
25874130,12:51:43,12:51:43,2074,7,,0,0,3145.28,0
25874130,12:52:09,12:52:09,2075,8,,0,0,3322.09,0
25874130,12:52:36,12:52:36,2076,9,,0,0,3606.23,0
25874130,12:53:10,12:53:10,2077,10,,0,0,3882.47,0
25874130,12:53:40,12:53:40,2078,11,,0,0,4105.44,0
25874130,12:54:06,12:54:06,2079,12,,0,0,4323.8,0
25874130,12:54:40,12:54:40,2080,13,,0,0,4546.81,0
25874130,12:55:00,12:55:00,2081,14,,0,0,4715.07,1
25874130,12:56:02,12:56:02,2082,15,,0,0,5132.98,0
25874130,12:56:34,12:56:34,2083,16,,0,0,5387.31,0
25874130,12:57:03,12:57:03,2084,17,,0,0,5637.12,0
25874130,12:57:23,12:57:23,6916,18,,0,0,5782.34,0
25874130,12:58:02,12:58:02,6917,19,,0,0,6154.48,0
25874130,12:59:34,12:59:34,919,20,,0,0,6821.06,0
25874130,13:01:00,13:01:00,10732,21,,1,0,7437.45,1
25875070,15:33:00,15:33:00,9527,1,,0,1,0,1
25875070,15:33:51,15:33:51,998,2,,0,0,334.12,0
25875070,15:35:17,15:35:17,999,3,,0,0,822.17,0
25875070,15:35:59,15:35:59,1000,4,,0,0,1086.6,0
25875070,15:36:41,15:36:41,1001,5,,0,0,1383.44,0
25875070,15:37:37,15:37:37,1002,6,,0,0,1737.56,0
25875070,15:37:54,15:37:54,1003,7,,0,0,1829.36,0
25875070,15:38:57,15:38:57,1004,8,,0,0,2258.16,0
25875070,15:39:39,15:39:39,1005,9,,0,0,2546.05,0
25875070,15:40:25,15:40:25,1006,10,,0,0,2877.87,0
25875070,15:41:53,15:41:53,1007,11,,0,0,3492.08,0
25875070,15:42:30,15:42:30,1008,12,,0,0,3746.04,0
25875070,15:43:08,15:43:08,1009,13,,0,0,4057.44,0
25875070,15:43:52,15:43:52,1010,14,,0,0,4359.74,0
25875070,15:44:36,15:44:36,1011,15,,0,0,4659.57,0
25875070,15:45:20,15:45:20,1012,16,,0,0,4953.07,0
25875070,15:45:43,15:45:43,1013,17,,0,0,5105.28,0
25875070,15:46:19,15:46:19,1014,18,,0,0,5352.23,0
25875070,15:47:00,15:47:00,1015,19,,0,0,5646.89,1
25875070,15:48:12,15:48:12,1016,20,,0,0,6550.43,0
25875070,15:48:33,15:48:33,8082,21,,0,0,6813.55,0
25875070,15:48:56,15:48:56,1017,22,,0,0,7079.84,0
25875070,15:49:34,15:49:34,1018,23,,0,0,7601.86,0
25875070,15:50:49,15:50:49,1019,24,,0,0,8571.51,0
25875070,15:51:34,15:51:34,1020,25,,0,0,9049.39,0
25875070,15:51:50,15:51:50,1021,26,,0,0,9240.32,0
25875070,15:52:26,15:52:26,8352,27,,0,0,9703.16,0
25875070,15:53:00,15:53:00,8355,28,,0,0,10056.15,1
25875070,15:53:39,15:53:39,1025,29,,0,0,10357.79,0
25875070,15:54:25,15:54:25,1026,30,,0,0,10709.89,0
25875070,15:55:05,15:55:05,1027,31,,0,0,10999.24,0
25875070,15:55:48,15:55:48,1028,32,,0,0,11280.65,0
25875070,15:56:18,15:56:18,1029,33,,0,0,11461.77,0
25875070,15:57:19,15:57:19,1030,34,,0,0,11930.24,0
25875070,15:58:43,15:58:43,5488,35,,0,0,12566.84,0
25875070,15:59:10,15:59:10,6308,36,,0,0,12739.67,0
25875070,16:00:00,16:00:00,5489,37,,0,0,13052.02,1
25875070,16:01:04,16:01:04,8217,38,,0,0,13447.62,0
25875070,16:01:47,16:01:47,1034,39,,0,0,13700.9,0
25875070,16:02:34,16:02:34,1035,40,,0,0,13947.21,0
25875070,16:03:53,16:03:53,1036,41,,0,0,14382.19,0
25875070,16:05:05,16:05:05,1037,42,,1,1,14881.23,0
25875070,16:05:50,16:05:50,1038,43,,0,0,15155.62,0
25875070,16:06:39,16:06:39,1039,44,,0,0,15504.67,0
25875070,16:07:25,16:07:25,1040,45,,0,0,15878.4,0
25875070,16:07:55,16:07:55,1041,46,,0,0,16090.17,0
25875070,16:08:51,16:08:51,1042,47,,0,0,16428.23,0
25875070,16:09:18,16:09:18,1043,48,,0,0,16603.16,0
25875070,16:10:01,16:10:01,1044,49,,0,0,16895.48,0
25875070,16:11:00,16:11:00,9641,50,,1,0,17340.47,1
25875130,15:33:00,15:33:00,9527,1,,0,1,0,1
25875130,15:33:51,15:33:51,998,2,,0,0,334.12,0
25875130,15:35:17,15:35:17,999,3,,0,0,822.17,0
25875130,15:35:59,15:35:59,1000,4,,0,0,1086.6,0
25875130,15:36:41,15:36:41,1001,5,,0,0,1383.44,0
25875130,15:37:37,15:37:37,1002,6,,0,0,1737.56,0
25875130,15:37:54,15:37:54,1003,7,,0,0,1829.36,0
25875130,15:38:57,15:38:57,1004,8,,0,0,2258.16,0
25875130,15:39:39,15:39:39,1005,9,,0,0,2546.05,0
25875130,15:40:25,15:40:25,1006,10,,0,0,2877.87,0
25875130,15:41:53,15:41:53,1007,11,,0,0,3492.08,0
25875130,15:42:30,15:42:30,1008,12,,0,0,3746.04,0
25875130,15:43:08,15:43:08,1009,13,,0,0,4057.44,0
25875130,15:43:52,15:43:52,1010,14,,0,0,4359.74,0
25875130,15:44:36,15:44:36,1011,15,,0,0,4659.57,0
25875130,15:45:20,15:45:20,1012,16,,0,0,4953.07,0
25875130,15:45:43,15:45:43,1013,17,,0,0,5105.28,0
25875130,15:46:19,15:46:19,1014,18,,0,0,5352.23,0
25875130,15:47:00,15:47:00,1015,19,,0,0,5646.89,1
25875130,15:48:12,15:48:12,1016,20,,0,0,6550.43,0
25875130,15:48:33,15:48:33,8082,21,,0,0,6813.55,0
25875130,15:48:56,15:48:56,1017,22,,0,0,7079.84,0
25875130,15:49:34,15:49:34,1018,23,,0,0,7601.86,0
25875130,15:50:49,15:50:49,1019,24,,0,0,8571.51,0
25875130,15:51:34,15:51:34,1020,25,,0,0,9049.39,0
25875130,15:51:50,15:51:50,1021,26,,0,0,9240.32,0
25875130,15:52:26,15:52:26,8352,27,,0,0,9703.16,0
25875130,15:53:00,15:53:00,8355,28,,0,0,10056.15,1
25875130,15:53:39,15:53:39,1025,29,,0,0,10357.79,0
25875130,15:54:25,15:54:25,1026,30,,0,0,10709.89,0
25875130,15:55:05,15:55:05,1027,31,,0,0,10999.24,0
25875130,15:55:48,15:55:48,1028,32,,0,0,11280.65,0
25875130,15:56:18,15:56:18,1029,33,,0,0,11461.77,0
25875130,15:57:19,15:57:19,1030,34,,0,0,11930.24,0
25875130,15:58:43,15:58:43,5488,35,,0,0,12566.84,0
25875130,15:59:10,15:59:10,6308,36,,0,0,12739.67,0
25875130,16:00:00,16:00:00,5489,37,,0,0,13052.02,1
25875130,16:01:04,16:01:04,8217,38,,0,0,13447.62,0
25875130,16:01:47,16:01:47,1034,39,,0,0,13700.9,0
25875130,16:02:34,16:02:34,1035,40,,0,0,13947.21,0
25875130,16:03:53,16:03:53,1036,41,,0,0,14382.19,0
25875130,16:05:05,16:05:05,1037,42,,1,1,14881.23,0
25875130,16:05:50,16:05:50,1038,43,,0,0,15155.62,0
25875130,16:06:39,16:06:39,1039,44,,0,0,15504.67,0
25875130,16:07:25,16:07:25,1040,45,,0,0,15878.4,0
25875130,16:07:55,16:07:55,1041,46,,0,0,16090.17,0
25875130,16:08:51,16:08:51,1042,47,,0,0,16428.23,0
25875130,16:09:18,16:09:18,1043,48,,0,0,16603.16,0
25875130,16:10:01,16:10:01,1044,49,,0,0,16895.48,0
25875130,16:11:00,16:11:00,9641,50,,1,0,17340.47,1
25876020,06:42:00,06:42:00,10697,1,,0,1,0,1
25876020,06:44:48,06:44:48,9767,2,,0,0,1199.92,0
25876020,06:45:48,06:45:48,9765,3,,0,0,1576.6,0
25876020,06:46:39,06:46:39,9763,4,,0,0,1887.12,0
25876020,06:47:41,06:47:41,10568,5,,0,0,2239.27,0
25876020,06:49:03,06:49:03,3276,6,,0,0,2752.71,0
25876020,06:50:05,06:50:05,3277,7,,0,0,3181.01,0
25876020,06:51:20,06:51:20,9625,8,,0,0,3684.79,0
25876020,06:54:04,06:54:04,8537,9,,0,0,4643.02,0
25876020,06:55:20,06:55:20,9023,10,,0,0,5032.73,0
25876020,06:58:00,06:58:00,6971,11,,0,0,5932.47,1
25876020,06:59:49,06:59:49,8598,12,,0,0,6769.34,0
25876020,07:01:37,07:01:37,8250,13,,0,0,7515.52,0
25876020,07:02:44,07:02:44,3105,14,,0,0,7953.84,0
25876020,07:03:38,07:03:38,7834,15,,0,0,8232.73,0
25876020,07:04:19,07:04:19,9516,16,,0,0,8459.41,0
25876020,07:05:00,07:05:00,9518,17,,0,0,8760.56,1
25876020,07:05:58,07:05:58,3024,18,,0,0,9436.89,0
25876020,07:06:13,07:06:13,3025,19,,0,0,9627.77,0
25876020,07:06:38,07:06:38,3026,20,,0,0,9906.48,0
25876020,07:07:16,07:07:16,3419,21,,0,0,10408.05,0
25876020,07:07:54,07:07:54,8078,22,,0,0,10859.58,0
25876020,07:10:49,07:10:49,7977,23,,0,0,12914.08,0
25876020,07:11:17,07:11:17,7978,24,,0,0,13243.9,0
25876020,07:11:28,07:11:28,7979,25,,0,0,13385.89,0
25876020,07:12:00,07:12:00,10269,26,,0,0,13719.8,1
25876020,07:12:38,07:12:38,10267,27,,0,0,14084.21,0
25876020,07:13:08,07:13:08,10265,28,,0,0,14361.01,0
25876020,07:16:13,07:16:13,6226,29,,0,0,15983.72,0
25876020,07:16:45,07:16:45,6227,30,,0,0,16348.93,0
25876020,07:18:22,07:18:22,6228,31,,0,0,17198.39,0
25876020,07:25:04,07:25:04,5820,32,,0,0,20799.32,0
25876020,07:25:26,07:25:26,5821,33,,0,0,21025.87,0
25876020,07:26:00,07:26:00,8919,34,,0,0,21302.45,1
25876020,07:26:53,07:26:53,8918,35,,0,0,21663.94,0
25876020,07:27:44,07:27:44,5825,36,,0,0,22013.46,0
25876020,07:28:34,07:28:34,5826,37,,0,0,22384.24,0
25876020,07:29:22,07:29:22,8055,38,,0,0,22715.51,0
25876020,07:29:53,07:29:53,8802,39,,0,0,22929.84,0
25876020,07:31:43,07:31:43,2767,40,,0,0,23286.02,0
25876020,07:32:19,07:32:19,2923,41,,0,0,23528.77,0
25876020,07:33:13,07:33:13,2791,42,,0,0,23857.6,0
25876020,07:33:46,07:33:46,2792,43,,0,0,24124.58,0
25876020,07:34:12,07:34:12,2793,44,,0,0,24306.36,0
25876020,07:34:37,07:34:37,2924,45,,0,0,24460.06,0
25876020,07:35:18,07:35:18,2925,46,,0,0,24834.78,0
25876020,07:37:00,07:37:00,1129,47,,0,0,25660.01,1
25876020,07:39:17,07:39:17,9790,48,,0,0,26544.54,0
25876020,07:40:49,07:40:49,4593,49,,0,0,27038.05,0
25876020,07:42:25,07:42:25,2928,50,,0,0,27560.61,0
25876020,07:44:00,07:44:00,2691,51,,0,0,28029.21,1
25876020,07:45:28,07:45:28,658,52,,0,0,28749.61,0
25876020,07:45:57,07:45:57,2692,53,,0,0,28935.99,0
25876020,07:46:31,07:46:31,2693,54,,0,0,29214.7,0
25876020,07:47:33,07:47:33,659,55,,0,0,29651.97,0
25876020,07:48:09,07:48:09,660,56,,0,0,29949.19,0
25876020,07:48:48,07:48:48,2694,57,,0,0,30276.82,0
25876020,07:49:14,07:49:14,2695,58,,0,0,30464.42,0
25876020,07:49:56,07:49:56,661,59,,0,0,30734.4,0
25876020,07:50:27,07:50:27,662,60,,0,0,30957.98,0
25876020,07:51:09,07:51:09,663,61,,0,0,31244.69,0
25876020,07:52:20,07:52:20,5144,62,,0,0,31621.53,0
25876020,07:53:18,07:53:18,6998,63,,0,0,32096.58,0
25876020,07:54:30,07:54:30,597,64,,0,0,32492.81,0
25876020,07:55:03,07:55:03,598,65,,0,0,32703.15,0
25876020,07:56:00,07:56:00,599,66,,0,0,33125.06,1
25876020,07:57:37,07:57:37,664,67,,0,0,33688.21,0
25876020,07:58:41,07:58:41,665,68,,0,0,34087.48,0
25876020,07:59:19,07:59:19,666,69,,0,0,34289.67,0
25876020,08:00:42,08:00:42,667,70,,0,0,34643.91,0
25876020,08:01:28,08:01:28,668,71,,0,0,34863.87,0
25876020,08:02:30,08:02:30,669,72,,0,0,35198.48,0
25876020,08:03:00,08:03:00,9547,73,,0,0,35378.46,1
25876020,08:04:42,08:04:42,2696,74,,0,0,35815.05,0
25876020,08:05:26,08:05:26,9539,75,,0,0,36078.16,0
25876020,08:06:04,08:06:04,2698,76,,0,0,36327.85,0
25876020,08:08:06,08:08:06,9545,77,,0,0,36915.22,0
25876020,08:09:40,08:09:40,8616,78,,0,0,37388.35,0
25876020,08:11:19,08:11:19,8617,79,,0,0,37885.18,0
25876020,08:12:47,08:12:47,7959,80,,0,0,38248.2,0
25876020,08:13:31,08:13:31,7960,81,,0,0,38455.21,0
25876020,08:15:00,08:15:00,7961,82,,0,0,38952.15,1
25876020,08:15:17,08:15:17,7962,83,,0,0,39088.94,0
25876020,08:15:53,08:15:53,7963,84,,0,0,39403.65,0
25876020,08:16:38,08:16:38,2819,85,,0,0,39620.5,0
25876020,08:17:22,08:17:22,2820,86,,0,0,39879.2,0
25876020,08:17:40,08:17:40,6510,87,,0,0,39973.85,0
25876020,08:18:11,08:18:11,7964,88,,0,0,40164.5,0
25876020,08:18:43,08:18:43,2712,89,,0,0,40331.79,0
25876020,08:19:16,08:19:16,2715,90,,0,0,40545.35,0
25876020,08:20:03,08:20:03,2716,91,,0,0,40812.53,0
25876020,08:20:41,08:20:41,2717,92,,0,0,41052.27,0
25876020,08:21:19,08:21:19,2718,93,,0,0,41278.41,0
25876020,08:22:28,08:22:28,603,94,,0,0,41696.8,0
25876020,08:25:00,08:25:00,9546,95,,1,0,42656.58,1
25876030,06:42:00,06:42:00,10697,1,,0,1,0,1
25876030,06:44:48,06:44:48,9767,2,,0,0,1199.92,0
25876030,06:45:48,06:45:48,9765,3,,0,0,1576.6,0
25876030,06:46:39,06:46:39,9763,4,,0,0,1887.12,0
25876030,06:47:41,06:47:41,10568,5,,0,0,2239.27,0
25876030,06:49:03,06:49:03,3276,6,,0,0,2752.71,0
25876030,06:50:05,06:50:05,3277,7,,0,0,3181.01,0
25876030,06:51:20,06:51:20,9625,8,,0,0,3684.79,0
25876030,06:54:04,06:54:04,8537,9,,0,0,4643.02,0
25876030,06:55:20,06:55:20,9023,10,,0,0,5032.73,0
25876030,06:58:00,06:58:00,6971,11,,0,0,5932.47,1
25876030,06:59:49,06:59:49,8598,12,,0,0,6769.34,0
25876030,07:01:37,07:01:37,8250,13,,0,0,7515.52,0
25876030,07:02:44,07:02:44,3105,14,,0,0,7953.84,0
25876030,07:03:38,07:03:38,7834,15,,0,0,8232.73,0
25876030,07:04:19,07:04:19,9516,16,,0,0,8459.41,0
25876030,07:05:00,07:05:00,9518,17,,0,0,8760.56,1
25876030,07:05:58,07:05:58,3024,18,,0,0,9436.89,0
25876030,07:06:13,07:06:13,3025,19,,0,0,9627.77,0
25876030,07:06:38,07:06:38,3026,20,,0,0,9906.48,0
25876030,07:07:16,07:07:16,3419,21,,0,0,10408.05,0
25876030,07:07:54,07:07:54,8078,22,,0,0,10859.58,0
25876030,07:10:49,07:10:49,7977,23,,0,0,12914.08,0
25876030,07:11:17,07:11:17,7978,24,,0,0,13243.9,0
25876030,07:11:28,07:11:28,7979,25,,0,0,13385.89,0
25876030,07:12:00,07:12:00,10269,26,,0,0,13719.8,1
25876030,07:12:38,07:12:38,10267,27,,0,0,14084.21,0
25876030,07:13:08,07:13:08,10265,28,,0,0,14361.01,0
25876030,07:16:13,07:16:13,6226,29,,0,0,15983.72,0
25876030,07:16:45,07:16:45,6227,30,,0,0,16348.93,0
25876030,07:18:22,07:18:22,6228,31,,0,0,17198.39,0
25876030,07:25:04,07:25:04,5820,32,,0,0,20799.32,0
25876030,07:25:26,07:25:26,5821,33,,0,0,21025.87,0
25876030,07:26:00,07:26:00,8919,34,,0,0,21302.45,1
25876030,07:26:53,07:26:53,8918,35,,0,0,21663.94,0
25876030,07:27:44,07:27:44,5825,36,,0,0,22013.46,0
25876030,07:28:34,07:28:34,5826,37,,0,0,22384.24,0
25876030,07:29:22,07:29:22,8055,38,,0,0,22715.51,0
25876030,07:29:53,07:29:53,8802,39,,0,0,22929.84,0
25876030,07:31:43,07:31:43,2767,40,,0,0,23286.02,0
25876030,07:32:19,07:32:19,2923,41,,0,0,23528.77,0
25876030,07:33:13,07:33:13,2791,42,,0,0,23857.6,0
25876030,07:33:46,07:33:46,2792,43,,0,0,24124.58,0
25876030,07:34:12,07:34:12,2793,44,,0,0,24306.36,0
25876030,07:34:37,07:34:37,2924,45,,0,0,24460.06,0
25876030,07:35:18,07:35:18,2925,46,,0,0,24834.78,0
25876030,07:37:00,07:37:00,1129,47,,0,0,25660.01,1
25876030,07:39:17,07:39:17,9790,48,,0,0,26544.54,0
25876030,07:40:49,07:40:49,4593,49,,0,0,27038.05,0
25876030,07:42:25,07:42:25,2928,50,,0,0,27560.61,0
25876030,07:44:00,07:44:00,2691,51,,0,0,28029.21,1
25876030,07:45:28,07:45:28,658,52,,0,0,28749.61,0
25876030,07:45:57,07:45:57,2692,53,,0,0,28935.99,0
25876030,07:46:31,07:46:31,2693,54,,0,0,29214.7,0
25876030,07:47:33,07:47:33,659,55,,0,0,29651.97,0
25876030,07:48:09,07:48:09,660,56,,0,0,29949.19,0
25876030,07:48:48,07:48:48,2694,57,,0,0,30276.82,0
25876030,07:49:14,07:49:14,2695,58,,0,0,30464.42,0
25876030,07:49:56,07:49:56,661,59,,0,0,30734.4,0
25876030,07:50:27,07:50:27,662,60,,0,0,30957.98,0
25876030,07:51:09,07:51:09,663,61,,0,0,31244.69,0
25876030,07:52:20,07:52:20,5144,62,,0,0,31621.53,0
25876030,07:53:18,07:53:18,6998,63,,0,0,32096.58,0
25876030,07:54:30,07:54:30,597,64,,0,0,32492.81,0
25876030,07:55:03,07:55:03,598,65,,0,0,32703.15,0
25876030,07:56:00,07:56:00,599,66,,0,0,33125.06,1
25876030,07:57:37,07:57:37,664,67,,0,0,33688.21,0
25876030,07:58:41,07:58:41,665,68,,0,0,34087.48,0
25876030,07:59:19,07:59:19,666,69,,0,0,34289.67,0
25876030,08:00:42,08:00:42,667,70,,0,0,34643.91,0
25876030,08:01:28,08:01:28,668,71,,0,0,34863.87,0
25876030,08:02:30,08:02:30,669,72,,0,0,35198.48,0
25876030,08:03:00,08:03:00,9547,73,,0,0,35378.46,1
25876030,08:04:42,08:04:42,2696,74,,0,0,35815.05,0
25876030,08:05:26,08:05:26,9539,75,,0,0,36078.16,0
25876030,08:06:04,08:06:04,2698,76,,0,0,36327.85,0
25876030,08:08:06,08:08:06,9545,77,,0,0,36915.22,0
25876030,08:09:40,08:09:40,8616,78,,0,0,37388.35,0
25876030,08:11:19,08:11:19,8617,79,,0,0,37885.18,0
25876030,08:12:47,08:12:47,7959,80,,0,0,38248.2,0
25876030,08:13:31,08:13:31,7960,81,,0,0,38455.21,0
25876030,08:15:00,08:15:00,7961,82,,0,0,38952.15,1
25876030,08:15:17,08:15:17,7962,83,,0,0,39088.94,0
25876030,08:15:53,08:15:53,7963,84,,0,0,39403.65,0
25876030,08:16:38,08:16:38,2819,85,,0,0,39620.5,0
25876030,08:17:22,08:17:22,2820,86,,0,0,39879.2,0
25876030,08:17:40,08:17:40,6510,87,,0,0,39973.85,0
25876030,08:18:11,08:18:11,7964,88,,0,0,40164.5,0
25876030,08:18:43,08:18:43,2712,89,,0,0,40331.79,0
25876030,08:19:16,08:19:16,2715,90,,0,0,40545.35,0
25876030,08:20:03,08:20:03,2716,91,,0,0,40812.53,0
25876030,08:20:41,08:20:41,2717,92,,0,0,41052.27,0
25876030,08:21:19,08:21:19,2718,93,,0,0,41278.41,0
25876030,08:22:28,08:22:28,603,94,,0,0,41696.8,0
25876030,08:25:00,08:25:00,9546,95,,1,0,42656.58,1
25876040,06:42:00,06:42:00,10697,1,,0,1,0,1
25876040,06:44:48,06:44:48,9767,2,,0,0,1199.92,0
25876040,06:45:48,06:45:48,9765,3,,0,0,1576.6,0
25876040,06:46:39,06:46:39,9763,4,,0,0,1887.12,0
25876040,06:47:41,06:47:41,10568,5,,0,0,2239.27,0
25876040,06:49:03,06:49:03,3276,6,,0,0,2752.71,0
25876040,06:50:05,06:50:05,3277,7,,0,0,3181.01,0
25876040,06:51:20,06:51:20,9625,8,,0,0,3684.79,0
25876040,06:54:04,06:54:04,8537,9,,0,0,4643.02,0
25876040,06:55:20,06:55:20,9023,10,,0,0,5032.73,0
25876040,06:58:00,06:58:00,6971,11,,0,0,5932.47,1
25876040,06:59:49,06:59:49,8598,12,,0,0,6769.34,0
25876040,07:01:37,07:01:37,8250,13,,0,0,7515.52,0
25876040,07:02:44,07:02:44,3105,14,,0,0,7953.84,0
25876040,07:03:38,07:03:38,7834,15,,0,0,8232.73,0
25876040,07:04:19,07:04:19,9516,16,,0,0,8459.41,0
25876040,07:05:00,07:05:00,9518,17,,0,0,8760.56,1
25876040,07:05:58,07:05:58,3024,18,,0,0,9436.89,0
25876040,07:06:13,07:06:13,3025,19,,0,0,9627.77,0
25876040,07:06:38,07:06:38,3026,20,,0,0,9906.48,0
25876040,07:07:16,07:07:16,3419,21,,0,0,10408.05,0
25876040,07:07:54,07:07:54,8078,22,,0,0,10859.58,0
25876040,07:10:49,07:10:49,7977,23,,0,0,12914.08,0
25876040,07:11:17,07:11:17,7978,24,,0,0,13243.9,0
25876040,07:11:28,07:11:28,7979,25,,0,0,13385.89,0
25876040,07:12:00,07:12:00,10269,26,,0,0,13719.8,1
25876040,07:12:38,07:12:38,10267,27,,0,0,14084.21,0
25876040,07:13:08,07:13:08,10265,28,,0,0,14361.01,0
25876040,07:16:13,07:16:13,6226,29,,0,0,15983.72,0
25876040,07:16:45,07:16:45,6227,30,,0,0,16348.93,0
25876040,07:18:22,07:18:22,6228,31,,0,0,17198.39,0
25876040,07:25:04,07:25:04,5820,32,,0,0,20799.32,0
25876040,07:25:26,07:25:26,5821,33,,0,0,21025.87,0
25876040,07:26:00,07:26:00,8919,34,,0,0,21302.45,1
25876040,07:26:53,07:26:53,8918,35,,0,0,21663.94,0
25876040,07:27:44,07:27:44,5825,36,,0,0,22013.46,0
25876040,07:28:34,07:28:34,5826,37,,0,0,22384.24,0
25876040,07:29:22,07:29:22,8055,38,,0,0,22715.51,0
25876040,07:29:53,07:29:53,8802,39,,0,0,22929.84,0
25876040,07:31:43,07:31:43,2767,40,,0,0,23286.02,0
25876040,07:32:19,07:32:19,2923,41,,0,0,23528.77,0
25876040,07:33:13,07:33:13,2791,42,,0,0,23857.6,0
25876040,07:33:46,07:33:46,2792,43,,0,0,24124.58,0
25876040,07:34:12,07:34:12,2793,44,,0,0,24306.36,0
25876040,07:34:37,07:34:37,2924,45,,0,0,24460.06,0
25876040,07:35:18,07:35:18,2925,46,,0,0,24834.78,0
25876040,07:37:00,07:37:00,1129,47,,0,0,25660.01,1
25876040,07:39:17,07:39:17,9790,48,,0,0,26544.54,0
25876040,07:40:49,07:40:49,4593,49,,0,0,27038.05,0
25876040,07:42:25,07:42:25,2928,50,,0,0,27560.61,0
25876040,07:44:00,07:44:00,2691,51,,0,0,28029.21,1
25876040,07:45:28,07:45:28,658,52,,0,0,28749.61,0
25876040,07:45:57,07:45:57,2692,53,,0,0,28935.99,0
25876040,07:46:31,07:46:31,2693,54,,0,0,29214.7,0
25876040,07:47:33,07:47:33,659,55,,0,0,29651.97,0
25876040,07:48:09,07:48:09,660,56,,0,0,29949.19,0
25876040,07:48:48,07:48:48,2694,57,,0,0,30276.82,0
25876040,07:49:14,07:49:14,2695,58,,0,0,30464.42,0
25876040,07:49:56,07:49:56,661,59,,0,0,30734.4,0
25876040,07:50:27,07:50:27,662,60,,0,0,30957.98,0
25876040,07:51:09,07:51:09,663,61,,0,0,31244.69,0
25876040,07:52:20,07:52:20,5144,62,,0,0,31621.53,0
25876040,07:53:18,07:53:18,6998,63,,0,0,32096.58,0
25876040,07:54:30,07:54:30,597,64,,0,0,32492.81,0
25876040,07:55:03,07:55:03,598,65,,0,0,32703.15,0
25876040,07:56:00,07:56:00,599,66,,0,0,33125.06,1
25876040,07:57:37,07:57:37,664,67,,0,0,33688.21,0
25876040,07:58:41,07:58:41,665,68,,0,0,34087.48,0
25876040,07:59:19,07:59:19,666,69,,0,0,34289.67,0
25876040,08:00:42,08:00:42,667,70,,0,0,34643.91,0
25876040,08:01:28,08:01:28,668,71,,0,0,34863.87,0
25876040,08:02:30,08:02:30,669,72,,0,0,35198.48,0
25876040,08:03:00,08:03:00,9547,73,,0,0,35378.46,1
25876040,08:04:42,08:04:42,2696,74,,0,0,35815.05,0
25876040,08:05:26,08:05:26,9539,75,,0,0,36078.16,0
25876040,08:06:04,08:06:04,2698,76,,0,0,36327.85,0
25876040,08:08:06,08:08:06,9545,77,,0,0,36915.22,0
25876040,08:09:40,08:09:40,8616,78,,0,0,37388.35,0
25876040,08:11:19,08:11:19,8617,79,,0,0,37885.18,0
25876040,08:12:47,08:12:47,7959,80,,0,0,38248.2,0
25876040,08:13:31,08:13:31,7960,81,,0,0,38455.21,0
25876040,08:15:00,08:15:00,7961,82,,0,0,38952.15,1
25876040,08:15:17,08:15:17,7962,83,,0,0,39088.94,0
25876040,08:15:53,08:15:53,7963,84,,0,0,39403.65,0
25876040,08:16:38,08:16:38,2819,85,,0,0,39620.5,0
25876040,08:17:22,08:17:22,2820,86,,0,0,39879.2,0
25876040,08:17:40,08:17:40,6510,87,,0,0,39973.85,0
25876040,08:18:11,08:18:11,7964,88,,0,0,40164.5,0
25876040,08:18:43,08:18:43,2712,89,,0,0,40331.79,0
25876040,08:19:16,08:19:16,2715,90,,0,0,40545.35,0
25876040,08:20:03,08:20:03,2716,91,,0,0,40812.53,0
25876040,08:20:41,08:20:41,2717,92,,0,0,41052.27,0
25876040,08:21:19,08:21:19,2718,93,,0,0,41278.41,0
25876040,08:22:28,08:22:28,603,94,,0,0,41696.8,0
25876040,08:25:00,08:25:00,9546,95,,1,0,42656.58,1
25876050,06:42:00,06:42:00,10697,1,,0,1,0,1
25876050,06:44:48,06:44:48,9767,2,,0,0,1199.92,0
25876050,06:45:48,06:45:48,9765,3,,0,0,1576.6,0
25876050,06:46:39,06:46:39,9763,4,,0,0,1887.12,0
25876050,06:47:41,06:47:41,10568,5,,0,0,2239.27,0
25876050,06:49:03,06:49:03,3276,6,,0,0,2752.71,0
25876050,06:50:05,06:50:05,3277,7,,0,0,3181.01,0
25876050,06:51:20,06:51:20,9625,8,,0,0,3684.79,0
25876050,06:54:04,06:54:04,8537,9,,0,0,4643.02,0
25876050,06:55:20,06:55:20,9023,10,,0,0,5032.73,0
25876050,06:58:00,06:58:00,6971,11,,0,0,5932.47,1
25876050,06:59:49,06:59:49,8598,12,,0,0,6769.34,0
25876050,07:01:37,07:01:37,8250,13,,0,0,7515.52,0
25876050,07:02:44,07:02:44,3105,14,,0,0,7953.84,0
25876050,07:03:38,07:03:38,7834,15,,0,0,8232.73,0
25876050,07:04:19,07:04:19,9516,16,,0,0,8459.41,0
25876050,07:05:00,07:05:00,9518,17,,0,0,8760.56,1
25876050,07:05:58,07:05:58,3024,18,,0,0,9436.89,0
25876050,07:06:13,07:06:13,3025,19,,0,0,9627.77,0
25876050,07:06:38,07:06:38,3026,20,,0,0,9906.48,0
25876050,07:07:16,07:07:16,3419,21,,0,0,10408.05,0
25876050,07:07:54,07:07:54,8078,22,,0,0,10859.58,0
25876050,07:10:49,07:10:49,7977,23,,0,0,12914.08,0
25876050,07:11:17,07:11:17,7978,24,,0,0,13243.9,0
25876050,07:11:28,07:11:28,7979,25,,0,0,13385.89,0
25876050,07:12:00,07:12:00,10269,26,,0,0,13719.8,1
25876050,07:12:38,07:12:38,10267,27,,0,0,14084.21,0
25876050,07:13:08,07:13:08,10265,28,,0,0,14361.01,0
25876050,07:16:13,07:16:13,6226,29,,0,0,15983.72,0
25876050,07:16:45,07:16:45,6227,30,,0,0,16348.93,0
25876050,07:18:22,07:18:22,6228,31,,0,0,17198.39,0
25876050,07:25:04,07:25:04,5820,32,,0,0,20799.32,0
25876050,07:25:26,07:25:26,5821,33,,0,0,21025.87,0
25876050,07:26:00,07:26:00,8919,34,,0,0,21302.45,1
25876050,07:26:53,07:26:53,8918,35,,0,0,21663.94,0
25876050,07:27:44,07:27:44,5825,36,,0,0,22013.46,0
25876050,07:28:34,07:28:34,5826,37,,0,0,22384.24,0
25876050,07:29:22,07:29:22,8055,38,,0,0,22715.51,0
25876050,07:29:53,07:29:53,8802,39,,0,0,22929.84,0
25876050,07:31:43,07:31:43,2767,40,,0,0,23286.02,0
25876050,07:32:19,07:32:19,2923,41,,0,0,23528.77,0
25876050,07:33:13,07:33:13,2791,42,,0,0,23857.6,0
25876050,07:33:46,07:33:46,2792,43,,0,0,24124.58,0
25876050,07:34:12,07:34:12,2793,44,,0,0,24306.36,0
25876050,07:34:37,07:34:37,2924,45,,0,0,24460.06,0
25876050,07:35:18,07:35:18,2925,46,,0,0,24834.78,0
25876050,07:37:00,07:37:00,1129,47,,0,0,25660.01,1
25876050,07:39:17,07:39:17,9790,48,,0,0,26544.54,0
25876050,07:40:49,07:40:49,4593,49,,0,0,27038.05,0
25876050,07:42:25,07:42:25,2928,50,,0,0,27560.61,0
25876050,07:44:00,07:44:00,2691,51,,0,0,28029.21,1
25876050,07:45:28,07:45:28,658,52,,0,0,28749.61,0
25876050,07:45:57,07:45:57,2692,53,,0,0,28935.99,0
25876050,07:46:31,07:46:31,2693,54,,0,0,29214.7,0
25876050,07:47:33,07:47:33,659,55,,0,0,29651.97,0
25876050,07:48:09,07:48:09,660,56,,0,0,29949.19,0
25876050,07:48:48,07:48:48,2694,57,,0,0,30276.82,0
25876050,07:49:14,07:49:14,2695,58,,0,0,30464.42,0
25876050,07:49:56,07:49:56,661,59,,0,0,30734.4,0
25876050,07:50:27,07:50:27,662,60,,0,0,30957.98,0
25876050,07:51:09,07:51:09,663,61,,0,0,31244.69,0
25876050,07:52:20,07:52:20,5144,62,,0,0,31621.53,0
25876050,07:53:18,07:53:18,6998,63,,0,0,32096.58,0
25876050,07:54:30,07:54:30,597,64,,0,0,32492.81,0
25876050,07:55:03,07:55:03,598,65,,0,0,32703.15,0
25876050,07:56:00,07:56:00,599,66,,0,0,33125.06,1
25876050,07:57:37,07:57:37,664,67,,0,0,33688.21,0
25876050,07:58:41,07:58:41,665,68,,0,0,34087.48,0
25876050,07:59:19,07:59:19,666,69,,0,0,34289.67,0
25876050,08:00:42,08:00:42,667,70,,0,0,34643.91,0
25876050,08:01:28,08:01:28,668,71,,0,0,34863.87,0
25876050,08:02:30,08:02:30,669,72,,0,0,35198.48,0
25876050,08:03:00,08:03:00,9547,73,,0,0,35378.46,1
25876050,08:04:42,08:04:42,2696,74,,0,0,35815.05,0
25876050,08:05:26,08:05:26,9539,75,,0,0,36078.16,0
25876050,08:06:04,08:06:04,2698,76,,0,0,36327.85,0
25876050,08:08:06,08:08:06,9545,77,,0,0,36915.22,0
25876050,08:09:40,08:09:40,8616,78,,0,0,37388.35,0
25876050,08:11:19,08:11:19,8617,79,,0,0,37885.18,0
25876050,08:12:47,08:12:47,7959,80,,0,0,38248.2,0
25876050,08:13:31,08:13:31,7960,81,,0,0,38455.21,0
25876050,08:15:00,08:15:00,7961,82,,0,0,38952.15,1
25876050,08:15:17,08:15:17,7962,83,,0,0,39088.94,0
25876050,08:15:53,08:15:53,7963,84,,0,0,39403.65,0
25876050,08:16:38,08:16:38,2819,85,,0,0,39620.5,0
25876050,08:17:22,08:17:22,2820,86,,0,0,39879.2,0
25876050,08:17:40,08:17:40,6510,87,,0,0,39973.85,0
25876050,08:18:11,08:18:11,7964,88,,0,0,40164.5,0
25876050,08:18:43,08:18:43,2712,89,,0,0,40331.79,0
25876050,08:19:16,08:19:16,2715,90,,0,0,40545.35,0
25876050,08:20:03,08:20:03,2716,91,,0,0,40812.53,0
25876050,08:20:41,08:20:41,2717,92,,0,0,41052.27,0
25876050,08:21:19,08:21:19,2718,93,,0,0,41278.41,0
25876050,08:22:28,08:22:28,603,94,,0,0,41696.8,0
25876050,08:25:00,08:25:00,9546,95,,1,0,42656.58,1
25876060,06:42:00,06:42:00,10697,1,,0,1,0,1
25876060,06:44:48,06:44:48,9767,2,,0,0,1199.92,0
25876060,06:45:48,06:45:48,9765,3,,0,0,1576.6,0
25876060,06:46:39,06:46:39,9763,4,,0,0,1887.12,0
25876060,06:47:41,06:47:41,10568,5,,0,0,2239.27,0
25876060,06:49:03,06:49:03,3276,6,,0,0,2752.71,0
25876060,06:50:05,06:50:05,3277,7,,0,0,3181.01,0
25876060,06:51:20,06:51:20,9625,8,,0,0,3684.79,0
25876060,06:54:04,06:54:04,8537,9,,0,0,4643.02,0
25876060,06:55:20,06:55:20,9023,10,,0,0,5032.73,0
25876060,06:58:00,06:58:00,6971,11,,0,0,5932.47,1
25876060,06:59:49,06:59:49,8598,12,,0,0,6769.34,0
25876060,07:01:37,07:01:37,8250,13,,0,0,7515.52,0
25876060,07:02:44,07:02:44,3105,14,,0,0,7953.84,0
25876060,07:03:38,07:03:38,7834,15,,0,0,8232.73,0
25876060,07:04:19,07:04:19,9516,16,,0,0,8459.41,0
25876060,07:05:00,07:05:00,9518,17,,0,0,8760.56,1
25876060,07:05:58,07:05:58,3024,18,,0,0,9436.89,0
25876060,07:06:13,07:06:13,3025,19,,0,0,9627.77,0
25876060,07:06:38,07:06:38,3026,20,,0,0,9906.48,0
25876060,07:07:16,07:07:16,3419,21,,0,0,10408.05,0
25876060,07:07:54,07:07:54,8078,22,,0,0,10859.58,0
25876060,07:10:49,07:10:49,7977,23,,0,0,12914.08,0
25876060,07:11:17,07:11:17,7978,24,,0,0,13243.9,0
25876060,07:11:28,07:11:28,7979,25,,0,0,13385.89,0
25876060,07:12:00,07:12:00,10269,26,,0,0,13719.8,1
25876060,07:12:38,07:12:38,10267,27,,0,0,14084.21,0
25876060,07:13:08,07:13:08,10265,28,,0,0,14361.01,0
25876060,07:16:13,07:16:13,6226,29,,0,0,15983.72,0
25876060,07:16:45,07:16:45,6227,30,,0,0,16348.93,0
25876060,07:18:22,07:18:22,6228,31,,0,0,17198.39,0
25876060,07:25:04,07:25:04,5820,32,,0,0,20799.32,0
25876060,07:25:26,07:25:26,5821,33,,0,0,21025.87,0
25876060,07:26:00,07:26:00,8919,34,,0,0,21302.45,1
25876060,07:26:53,07:26:53,8918,35,,0,0,21663.94,0
25876060,07:27:44,07:27:44,5825,36,,0,0,22013.46,0
25876060,07:28:34,07:28:34,5826,37,,0,0,22384.24,0
25876060,07:29:22,07:29:22,8055,38,,0,0,22715.51,0
25876060,07:29:53,07:29:53,8802,39,,0,0,22929.84,0
25876060,07:31:43,07:31:43,2767,40,,0,0,23286.02,0
25876060,07:32:19,07:32:19,2923,41,,0,0,23528.77,0
25876060,07:33:13,07:33:13,2791,42,,0,0,23857.6,0
25876060,07:33:46,07:33:46,2792,43,,0,0,24124.58,0
25876060,07:34:12,07:34:12,2793,44,,0,0,24306.36,0
25876060,07:34:37,07:34:37,2924,45,,0,0,24460.06,0
25876060,07:35:18,07:35:18,2925,46,,0,0,24834.78,0
25876060,07:37:00,07:37:00,1129,47,,0,0,25660.01,1
25876060,07:39:17,07:39:17,9790,48,,0,0,26544.54,0
25876060,07:40:49,07:40:49,4593,49,,0,0,27038.05,0
25876060,07:42:25,07:42:25,2928,50,,0,0,27560.61,0
25876060,07:44:00,07:44:00,2691,51,,0,0,28029.21,1
25876060,07:45:28,07:45:28,658,52,,0,0,28749.61,0
25876060,07:45:57,07:45:57,2692,53,,0,0,28935.99,0
25876060,07:46:31,07:46:31,2693,54,,0,0,29214.7,0
25876060,07:47:33,07:47:33,659,55,,0,0,29651.97,0
25876060,07:48:09,07:48:09,660,56,,0,0,29949.19,0
25876060,07:48:48,07:48:48,2694,57,,0,0,30276.82,0
25876060,07:49:14,07:49:14,2695,58,,0,0,30464.42,0
25876060,07:49:56,07:49:56,661,59,,0,0,30734.4,0
25876060,07:50:27,07:50:27,662,60,,0,0,30957.98,0
25876060,07:51:09,07:51:09,663,61,,0,0,31244.69,0
25876060,07:52:20,07:52:20,5144,62,,0,0,31621.53,0
25876060,07:53:18,07:53:18,6998,63,,0,0,32096.58,0
25876060,07:54:30,07:54:30,597,64,,0,0,32492.81,0
25876060,07:55:03,07:55:03,598,65,,0,0,32703.15,0
25876060,07:56:00,07:56:00,599,66,,0,0,33125.06,1
25876060,07:57:37,07:57:37,664,67,,0,0,33688.21,0
25876060,07:58:41,07:58:41,665,68,,0,0,34087.48,0
25876060,07:59:19,07:59:19,666,69,,0,0,34289.67,0
25876060,08:00:42,08:00:42,667,70,,0,0,34643.91,0
25876060,08:01:28,08:01:28,668,71,,0,0,34863.87,0
25876060,08:02:30,08:02:30,669,72,,0,0,35198.48,0
25876060,08:03:00,08:03:00,9547,73,,0,0,35378.46,1
25876060,08:04:42,08:04:42,2696,74,,0,0,35815.05,0
25876060,08:05:26,08:05:26,9539,75,,0,0,36078.16,0
25876060,08:06:04,08:06:04,2698,76,,0,0,36327.85,0
25876060,08:08:06,08:08:06,9545,77,,0,0,36915.22,0
25876060,08:09:40,08:09:40,8616,78,,0,0,37388.35,0
25876060,08:11:19,08:11:19,8617,79,,0,0,37885.18,0
25876060,08:12:47,08:12:47,7959,80,,0,0,38248.2,0
25876060,08:13:31,08:13:31,7960,81,,0,0,38455.21,0
25876060,08:15:00,08:15:00,7961,82,,0,0,38952.15,1
25876060,08:15:17,08:15:17,7962,83,,0,0,39088.94,0
25876060,08:15:53,08:15:53,7963,84,,0,0,39403.65,0
25876060,08:16:38,08:16:38,2819,85,,0,0,39620.5,0
25876060,08:17:22,08:17:22,2820,86,,0,0,39879.2,0
25876060,08:17:40,08:17:40,6510,87,,0,0,39973.85,0
25876060,08:18:11,08:18:11,7964,88,,0,0,40164.5,0
25876060,08:18:43,08:18:43,2712,89,,0,0,40331.79,0
25876060,08:19:16,08:19:16,2715,90,,0,0,40545.35,0
25876060,08:20:03,08:20:03,2716,91,,0,0,40812.53,0
25876060,08:20:41,08:20:41,2717,92,,0,0,41052.27,0
25876060,08:21:19,08:21:19,2718,93,,0,0,41278.41,0
25876060,08:22:28,08:22:28,603,94,,0,0,41696.8,0
25876060,08:25:00,08:25:00,9546,95,,1,0,42656.58,1
25876100,06:42:00,06:42:00,10697,1,,0,1,0,1
25876100,06:44:48,06:44:48,9767,2,,0,0,1199.92,0
25876100,06:45:48,06:45:48,9765,3,,0,0,1576.6,0
25876100,06:46:39,06:46:39,9763,4,,0,0,1887.12,0
25876100,06:47:41,06:47:41,10568,5,,0,0,2239.27,0
25876100,06:49:03,06:49:03,3276,6,,0,0,2752.71,0
25876100,06:50:05,06:50:05,3277,7,,0,0,3181.01,0
25876100,06:51:20,06:51:20,9625,8,,0,0,3684.79,0
25876100,06:54:04,06:54:04,8537,9,,0,0,4643.02,0
25876100,06:55:20,06:55:20,9023,10,,0,0,5032.73,0
25876100,06:58:00,06:58:00,6971,11,,0,0,5932.47,1
25876100,06:59:49,06:59:49,8598,12,,0,0,6769.34,0
25876100,07:01:37,07:01:37,8250,13,,0,0,7515.52,0
25876100,07:02:44,07:02:44,3105,14,,0,0,7953.84,0
25876100,07:03:38,07:03:38,7834,15,,0,0,8232.73,0
25876100,07:04:19,07:04:19,9516,16,,0,0,8459.41,0
25876100,07:05:00,07:05:00,9518,17,,0,0,8760.56,1
25876100,07:05:58,07:05:58,3024,18,,0,0,9436.89,0
25876100,07:06:13,07:06:13,3025,19,,0,0,9627.77,0
25876100,07:06:38,07:06:38,3026,20,,0,0,9906.48,0
25876100,07:07:16,07:07:16,3419,21,,0,0,10408.05,0
25876100,07:07:54,07:07:54,8078,22,,0,0,10859.58,0
25876100,07:10:49,07:10:49,7977,23,,0,0,12914.08,0
25876100,07:11:17,07:11:17,7978,24,,0,0,13243.9,0
25876100,07:11:28,07:11:28,7979,25,,0,0,13385.89,0
25876100,07:12:00,07:12:00,10269,26,,0,0,13719.8,1
25876100,07:12:38,07:12:38,10267,27,,0,0,14084.21,0
25876100,07:13:08,07:13:08,10265,28,,0,0,14361.01,0
25876100,07:16:13,07:16:13,6226,29,,0,0,15983.72,0
25876100,07:16:45,07:16:45,6227,30,,0,0,16348.93,0
25876100,07:18:22,07:18:22,6228,31,,0,0,17198.39,0
25876100,07:25:04,07:25:04,5820,32,,0,0,20799.32,0
25876100,07:25:26,07:25:26,5821,33,,0,0,21025.87,0
25876100,07:26:00,07:26:00,8919,34,,0,0,21302.45,1
25876100,07:26:53,07:26:53,8918,35,,0,0,21663.94,0
25876100,07:27:44,07:27:44,5825,36,,0,0,22013.46,0
25876100,07:28:34,07:28:34,5826,37,,0,0,22384.24,0
25876100,07:29:22,07:29:22,8055,38,,0,0,22715.51,0
25876100,07:29:53,07:29:53,8802,39,,0,0,22929.84,0
25876100,07:31:43,07:31:43,2767,40,,0,0,23286.02,0
25876100,07:32:19,07:32:19,2923,41,,0,0,23528.77,0
25876100,07:33:13,07:33:13,2791,42,,0,0,23857.6,0
25876100,07:33:46,07:33:46,2792,43,,0,0,24124.58,0
25876100,07:34:12,07:34:12,2793,44,,0,0,24306.36,0
25876100,07:34:37,07:34:37,2924,45,,0,0,24460.06,0
25876100,07:35:18,07:35:18,2925,46,,0,0,24834.78,0
25876100,07:37:00,07:37:00,1129,47,,0,0,25660.01,1
25876100,07:39:17,07:39:17,9790,48,,0,0,26544.54,0
25876100,07:40:49,07:40:49,4593,49,,0,0,27038.05,0
25876100,07:42:25,07:42:25,2928,50,,0,0,27560.61,0
25876100,07:44:00,07:44:00,2691,51,,0,0,28029.21,1
25876100,07:45:28,07:45:28,658,52,,0,0,28749.61,0
25876100,07:45:57,07:45:57,2692,53,,0,0,28935.99,0
25876100,07:46:31,07:46:31,2693,54,,0,0,29214.7,0
25876100,07:47:33,07:47:33,659,55,,0,0,29651.97,0
25876100,07:48:09,07:48:09,660,56,,0,0,29949.19,0
25876100,07:48:48,07:48:48,2694,57,,0,0,30276.82,0
25876100,07:49:14,07:49:14,2695,58,,0,0,30464.42,0
25876100,07:49:56,07:49:56,661,59,,0,0,30734.4,0
25876100,07:50:27,07:50:27,662,60,,0,0,30957.98,0
25876100,07:51:09,07:51:09,663,61,,0,0,31244.69,0
25876100,07:52:20,07:52:20,5144,62,,0,0,31621.53,0
25876100,07:53:18,07:53:18,6998,63,,0,0,32096.58,0
25876100,07:54:30,07:54:30,597,64,,0,0,32492.81,0
25876100,07:55:03,07:55:03,598,65,,0,0,32703.15,0
25876100,07:56:00,07:56:00,599,66,,0,0,33125.06,1
25876100,07:57:37,07:57:37,664,67,,0,0,33688.21,0
25876100,07:58:41,07:58:41,665,68,,0,0,34087.48,0
25876100,07:59:19,07:59:19,666,69,,0,0,34289.67,0
25876100,08:00:42,08:00:42,667,70,,0,0,34643.91,0
25876100,08:01:28,08:01:28,668,71,,0,0,34863.87,0
25876100,08:02:30,08:02:30,669,72,,0,0,35198.48,0
25876100,08:03:00,08:03:00,9547,73,,0,0,35378.46,1
25876100,08:04:42,08:04:42,2696,74,,0,0,35815.05,0
25876100,08:05:26,08:05:26,9539,75,,0,0,36078.16,0
25876100,08:06:04,08:06:04,2698,76,,0,0,36327.85,0
25876100,08:08:06,08:08:06,9545,77,,0,0,36915.22,0
25876100,08:09:40,08:09:40,8616,78,,0,0,37388.35,0
25876100,08:11:19,08:11:19,8617,79,,0,0,37885.18,0
25876100,08:12:47,08:12:47,7959,80,,0,0,38248.2,0
25876100,08:13:31,08:13:31,7960,81,,0,0,38455.21,0
25876100,08:15:00,08:15:00,7961,82,,0,0,38952.15,1
25876100,08:15:17,08:15:17,7962,83,,0,0,39088.94,0
25876100,08:15:53,08:15:53,7963,84,,0,0,39403.65,0
25876100,08:16:38,08:16:38,2819,85,,0,0,39620.5,0
25876100,08:17:22,08:17:22,2820,86,,0,0,39879.2,0
25876100,08:17:40,08:17:40,6510,87,,0,0,39973.85,0
25876100,08:18:11,08:18:11,7964,88,,0,0,40164.5,0
25876100,08:18:43,08:18:43,2712,89,,0,0,40331.79,0
25876100,08:19:16,08:19:16,2715,90,,0,0,40545.35,0
25876100,08:20:03,08:20:03,2716,91,,0,0,40812.53,0
25876100,08:20:41,08:20:41,2717,92,,0,0,41052.27,0
25876100,08:21:19,08:21:19,2718,93,,0,0,41278.41,0
25876100,08:22:28,08:22:28,603,94,,0,0,41696.8,0
25876100,08:25:00,08:25:00,9546,95,,1,0,42656.58,1
25876110,06:42:00,06:42:00,10697,1,,0,1,0,1
25876110,06:44:48,06:44:48,9767,2,,0,0,1199.92,0
25876110,06:45:48,06:45:48,9765,3,,0,0,1576.6,0
25876110,06:46:39,06:46:39,9763,4,,0,0,1887.12,0
25876110,06:47:41,06:47:41,10568,5,,0,0,2239.27,0
25876110,06:49:03,06:49:03,3276,6,,0,0,2752.71,0
25876110,06:50:05,06:50:05,3277,7,,0,0,3181.01,0
25876110,06:51:20,06:51:20,9625,8,,0,0,3684.79,0
25876110,06:54:04,06:54:04,8537,9,,0,0,4643.02,0
25876110,06:55:20,06:55:20,9023,10,,0,0,5032.73,0
25876110,06:58:00,06:58:00,6971,11,,0,0,5932.47,1
25876110,06:59:49,06:59:49,8598,12,,0,0,6769.34,0
25876110,07:01:37,07:01:37,8250,13,,0,0,7515.52,0
25876110,07:02:44,07:02:44,3105,14,,0,0,7953.84,0
25876110,07:03:38,07:03:38,7834,15,,0,0,8232.73,0
25876110,07:04:19,07:04:19,9516,16,,0,0,8459.41,0
25876110,07:05:00,07:05:00,9518,17,,0,0,8760.56,1
25876110,07:05:58,07:05:58,3024,18,,0,0,9436.89,0
25876110,07:06:13,07:06:13,3025,19,,0,0,9627.77,0
25876110,07:06:38,07:06:38,3026,20,,0,0,9906.48,0
25876110,07:07:16,07:07:16,3419,21,,0,0,10408.05,0
25876110,07:07:54,07:07:54,8078,22,,0,0,10859.58,0
25876110,07:10:49,07:10:49,7977,23,,0,0,12914.08,0
25876110,07:11:17,07:11:17,7978,24,,0,0,13243.9,0
25876110,07:11:28,07:11:28,7979,25,,0,0,13385.89,0
25876110,07:12:00,07:12:00,10269,26,,0,0,13719.8,1
25876110,07:12:38,07:12:38,10267,27,,0,0,14084.21,0
25876110,07:13:08,07:13:08,10265,28,,0,0,14361.01,0
25876110,07:16:13,07:16:13,6226,29,,0,0,15983.72,0
25876110,07:16:45,07:16:45,6227,30,,0,0,16348.93,0
25876110,07:18:22,07:18:22,6228,31,,0,0,17198.39,0
25876110,07:25:04,07:25:04,5820,32,,0,0,20799.32,0
25876110,07:25:26,07:25:26,5821,33,,0,0,21025.87,0
25876110,07:26:00,07:26:00,8919,34,,0,0,21302.45,1
25876110,07:26:53,07:26:53,8918,35,,0,0,21663.94,0
25876110,07:27:44,07:27:44,5825,36,,0,0,22013.46,0
25876110,07:28:34,07:28:34,5826,37,,0,0,22384.24,0
25876110,07:29:22,07:29:22,8055,38,,0,0,22715.51,0
25876110,07:29:53,07:29:53,8802,39,,0,0,22929.84,0
25876110,07:31:43,07:31:43,2767,40,,0,0,23286.02,0
25876110,07:32:19,07:32:19,2923,41,,0,0,23528.77,0
25876110,07:33:13,07:33:13,2791,42,,0,0,23857.6,0
25876110,07:33:46,07:33:46,2792,43,,0,0,24124.58,0
25876110,07:34:12,07:34:12,2793,44,,0,0,24306.36,0
25876110,07:34:37,07:34:37,2924,45,,0,0,24460.06,0
25876110,07:35:18,07:35:18,2925,46,,0,0,24834.78,0
25876110,07:37:00,07:37:00,1129,47,,0,0,25660.01,1
25876110,07:39:17,07:39:17,9790,48,,0,0,26544.54,0
25876110,07:40:49,07:40:49,4593,49,,0,0,27038.05,0
25876110,07:42:25,07:42:25,2928,50,,0,0,27560.61,0
25876110,07:44:00,07:44:00,2691,51,,0,0,28029.21,1
25876110,07:45:28,07:45:28,658,52,,0,0,28749.61,0
25876110,07:45:57,07:45:57,2692,53,,0,0,28935.99,0
25876110,07:46:31,07:46:31,2693,54,,0,0,29214.7,0
25876110,07:47:33,07:47:33,659,55,,0,0,29651.97,0
25876110,07:48:09,07:48:09,660,56,,0,0,29949.19,0
25876110,07:48:48,07:48:48,2694,57,,0,0,30276.82,0
25876110,07:49:14,07:49:14,2695,58,,0,0,30464.42,0
25876110,07:49:56,07:49:56,661,59,,0,0,30734.4,0
25876110,07:50:27,07:50:27,662,60,,0,0,30957.98,0
25876110,07:51:09,07:51:09,663,61,,0,0,31244.69,0
25876110,07:52:20,07:52:20,5144,62,,0,0,31621.53,0
25876110,07:53:18,07:53:18,6998,63,,0,0,32096.58,0
25876110,07:54:30,07:54:30,597,64,,0,0,32492.81,0
25876110,07:55:03,07:55:03,598,65,,0,0,32703.15,0
25876110,07:56:00,07:56:00,599,66,,0,0,33125.06,1
25876110,07:57:37,07:57:37,664,67,,0,0,33688.21,0
25876110,07:58:41,07:58:41,665,68,,0,0,34087.48,0
25876110,07:59:19,07:59:19,666,69,,0,0,34289.67,0
25876110,08:00:42,08:00:42,667,70,,0,0,34643.91,0
25876110,08:01:28,08:01:28,668,71,,0,0,34863.87,0
25876110,08:02:30,08:02:30,669,72,,0,0,35198.48,0
25876110,08:03:00,08:03:00,9547,73,,0,0,35378.46,1
25876110,08:04:42,08:04:42,2696,74,,0,0,35815.05,0
25876110,08:05:26,08:05:26,9539,75,,0,0,36078.16,0
25876110,08:06:04,08:06:04,2698,76,,0,0,36327.85,0
25876110,08:08:06,08:08:06,9545,77,,0,0,36915.22,0
25876110,08:09:40,08:09:40,8616,78,,0,0,37388.35,0
25876110,08:11:19,08:11:19,8617,79,,0,0,37885.18,0
25876110,08:12:47,08:12:47,7959,80,,0,0,38248.2,0
25876110,08:13:31,08:13:31,7960,81,,0,0,38455.21,0
25876110,08:15:00,08:15:00,7961,82,,0,0,38952.15,1
25876110,08:15:17,08:15:17,7962,83,,0,0,39088.94,0
25876110,08:15:53,08:15:53,7963,84,,0,0,39403.65,0
25876110,08:16:38,08:16:38,2819,85,,0,0,39620.5,0
25876110,08:17:22,08:17:22,2820,86,,0,0,39879.2,0
25876110,08:17:40,08:17:40,6510,87,,0,0,39973.85,0
25876110,08:18:11,08:18:11,7964,88,,0,0,40164.5,0
25876110,08:18:43,08:18:43,2712,89,,0,0,40331.79,0
25876110,08:19:16,08:19:16,2715,90,,0,0,40545.35,0
25876110,08:20:03,08:20:03,2716,91,,0,0,40812.53,0
25876110,08:20:41,08:20:41,2717,92,,0,0,41052.27,0
25876110,08:21:19,08:21:19,2718,93,,0,0,41278.41,0
25876110,08:22:28,08:22:28,603,94,,0,0,41696.8,0
25876110,08:25:00,08:25:00,9546,95,,1,0,42656.58,1
25876140,06:42:00,06:42:00,10697,1,,0,1,0,1
25876140,06:44:48,06:44:48,9767,2,,0,0,1199.92,0
25876140,06:45:48,06:45:48,9765,3,,0,0,1576.6,0
25876140,06:46:39,06:46:39,9763,4,,0,0,1887.12,0
25876140,06:47:41,06:47:41,10568,5,,0,0,2239.27,0
25876140,06:49:03,06:49:03,3276,6,,0,0,2752.71,0
25876140,06:50:05,06:50:05,3277,7,,0,0,3181.01,0
25876140,06:51:20,06:51:20,9625,8,,0,0,3684.79,0
25876140,06:54:04,06:54:04,8537,9,,0,0,4643.02,0
25876140,06:55:20,06:55:20,9023,10,,0,0,5032.73,0
25876140,06:58:00,06:58:00,6971,11,,0,0,5932.47,1
25876140,06:59:49,06:59:49,8598,12,,0,0,6769.34,0
25876140,07:01:37,07:01:37,8250,13,,0,0,7515.52,0
25876140,07:02:44,07:02:44,3105,14,,0,0,7953.84,0
25876140,07:03:38,07:03:38,7834,15,,0,0,8232.73,0
25876140,07:04:19,07:04:19,9516,16,,0,0,8459.41,0
25876140,07:05:00,07:05:00,9518,17,,0,0,8760.56,1
25876140,07:05:58,07:05:58,3024,18,,0,0,9436.89,0
25876140,07:06:13,07:06:13,3025,19,,0,0,9627.77,0
25876140,07:06:38,07:06:38,3026,20,,0,0,9906.48,0
25876140,07:07:16,07:07:16,3419,21,,0,0,10408.05,0
25876140,07:07:54,07:07:54,8078,22,,0,0,10859.58,0
25876140,07:10:49,07:10:49,7977,23,,0,0,12914.08,0
25876140,07:11:17,07:11:17,7978,24,,0,0,13243.9,0
25876140,07:11:28,07:11:28,7979,25,,0,0,13385.89,0
25876140,07:12:00,07:12:00,10269,26,,0,0,13719.8,1
25876140,07:12:38,07:12:38,10267,27,,0,0,14084.21,0
25876140,07:13:08,07:13:08,10265,28,,0,0,14361.01,0
25876140,07:16:13,07:16:13,6226,29,,0,0,15983.72,0
25876140,07:16:45,07:16:45,6227,30,,0,0,16348.93,0
25876140,07:18:22,07:18:22,6228,31,,0,0,17198.39,0
25876140,07:25:04,07:25:04,5820,32,,0,0,20799.32,0
25876140,07:25:26,07:25:26,5821,33,,0,0,21025.87,0
25876140,07:26:00,07:26:00,8919,34,,0,0,21302.45,1
25876140,07:26:53,07:26:53,8918,35,,0,0,21663.94,0
25876140,07:27:44,07:27:44,5825,36,,0,0,22013.46,0
25876140,07:28:34,07:28:34,5826,37,,0,0,22384.24,0
25876140,07:29:22,07:29:22,8055,38,,0,0,22715.51,0
25876140,07:29:53,07:29:53,8802,39,,0,0,22929.84,0
25876140,07:31:43,07:31:43,2767,40,,0,0,23286.02,0
25876140,07:32:19,07:32:19,2923,41,,0,0,23528.77,0
25876140,07:33:13,07:33:13,2791,42,,0,0,23857.6,0
25876140,07:33:46,07:33:46,2792,43,,0,0,24124.58,0
25876140,07:34:12,07:34:12,2793,44,,0,0,24306.36,0
25876140,07:34:37,07:34:37,2924,45,,0,0,24460.06,0
25876140,07:35:18,07:35:18,2925,46,,0,0,24834.78,0
25876140,07:37:00,07:37:00,1129,47,,0,0,25660.01,1
25876140,07:39:17,07:39:17,9790,48,,0,0,26544.54,0
25876140,07:40:49,07:40:49,4593,49,,0,0,27038.05,0
25876140,07:42:25,07:42:25,2928,50,,0,0,27560.61,0
25876140,07:44:00,07:44:00,2691,51,,0,0,28029.21,1
25876140,07:45:28,07:45:28,658,52,,0,0,28749.61,0
25876140,07:45:57,07:45:57,2692,53,,0,0,28935.99,0
25876140,07:46:31,07:46:31,2693,54,,0,0,29214.7,0
25876140,07:47:33,07:47:33,659,55,,0,0,29651.97,0
25876140,07:48:09,07:48:09,660,56,,0,0,29949.19,0
25876140,07:48:48,07:48:48,2694,57,,0,0,30276.82,0
25876140,07:49:14,07:49:14,2695,58,,0,0,30464.42,0
25876140,07:49:56,07:49:56,661,59,,0,0,30734.4,0
25876140,07:50:27,07:50:27,662,60,,0,0,30957.98,0
25876140,07:51:09,07:51:09,663,61,,0,0,31244.69,0
25876140,07:52:20,07:52:20,5144,62,,0,0,31621.53,0
25876140,07:53:18,07:53:18,6998,63,,0,0,32096.58,0
25876140,07:54:30,07:54:30,597,64,,0,0,32492.81,0
25876140,07:55:03,07:55:03,598,65,,0,0,32703.15,0
25876140,07:56:00,07:56:00,599,66,,0,0,33125.06,1
25876140,07:57:37,07:57:37,664,67,,0,0,33688.21,0
25876140,07:58:41,07:58:41,665,68,,0,0,34087.48,0
25876140,07:59:19,07:59:19,666,69,,0,0,34289.67,0
25876140,08:00:42,08:00:42,667,70,,0,0,34643.91,0
25876140,08:01:28,08:01:28,668,71,,0,0,34863.87,0
25876140,08:02:30,08:02:30,669,72,,0,0,35198.48,0
25876140,08:03:00,08:03:00,9547,73,,0,0,35378.46,1
25876140,08:04:42,08:04:42,2696,74,,0,0,35815.05,0
25876140,08:05:26,08:05:26,9539,75,,0,0,36078.16,0
25876140,08:06:04,08:06:04,2698,76,,0,0,36327.85,0
25876140,08:08:06,08:08:06,9545,77,,0,0,36915.22,0
25876140,08:09:40,08:09:40,8616,78,,0,0,37388.35,0
25876140,08:11:19,08:11:19,8617,79,,0,0,37885.18,0
25876140,08:12:47,08:12:47,7959,80,,0,0,38248.2,0
25876140,08:13:31,08:13:31,7960,81,,0,0,38455.21,0
25876140,08:15:00,08:15:00,7961,82,,0,0,38952.15,1
25876140,08:15:17,08:15:17,7962,83,,0,0,39088.94,0
25876140,08:15:53,08:15:53,7963,84,,0,0,39403.65,0
25876140,08:16:38,08:16:38,2819,85,,0,0,39620.5,0
25876140,08:17:22,08:17:22,2820,86,,0,0,39879.2,0
25876140,08:17:40,08:17:40,6510,87,,0,0,39973.85,0
25876140,08:18:11,08:18:11,7964,88,,0,0,40164.5,0
25876140,08:18:43,08:18:43,2712,89,,0,0,40331.79,0
25876140,08:19:16,08:19:16,2715,90,,0,0,40545.35,0
25876140,08:20:03,08:20:03,2716,91,,0,0,40812.53,0
25876140,08:20:41,08:20:41,2717,92,,0,0,41052.27,0
25876140,08:21:19,08:21:19,2718,93,,0,0,41278.41,0
25876140,08:22:28,08:22:28,603,94,,0,0,41696.8,0
25876140,08:25:00,08:25:00,9546,95,,1,0,42656.58,1
25876150,06:42:00,06:42:00,10697,1,,0,1,0,1
25876150,06:44:48,06:44:48,9767,2,,0,0,1199.92,0
25876150,06:45:48,06:45:48,9765,3,,0,0,1576.6,0
25876150,06:46:39,06:46:39,9763,4,,0,0,1887.12,0
25876150,06:47:41,06:47:41,10568,5,,0,0,2239.27,0
25876150,06:49:03,06:49:03,3276,6,,0,0,2752.71,0
25876150,06:50:05,06:50:05,3277,7,,0,0,3181.01,0
25876150,06:51:20,06:51:20,9625,8,,0,0,3684.79,0
25876150,06:54:04,06:54:04,8537,9,,0,0,4643.02,0
25876150,06:55:20,06:55:20,9023,10,,0,0,5032.73,0
25876150,06:58:00,06:58:00,6971,11,,0,0,5932.47,1
25876150,06:59:49,06:59:49,8598,12,,0,0,6769.34,0
25876150,07:01:37,07:01:37,8250,13,,0,0,7515.52,0
25876150,07:02:44,07:02:44,3105,14,,0,0,7953.84,0
25876150,07:03:38,07:03:38,7834,15,,0,0,8232.73,0
25876150,07:04:19,07:04:19,9516,16,,0,0,8459.41,0
25876150,07:05:00,07:05:00,9518,17,,0,0,8760.56,1
25876150,07:05:58,07:05:58,3024,18,,0,0,9436.89,0
25876150,07:06:13,07:06:13,3025,19,,0,0,9627.77,0
25876150,07:06:38,07:06:38,3026,20,,0,0,9906.48,0
25876150,07:07:16,07:07:16,3419,21,,0,0,10408.05,0
25876150,07:07:54,07:07:54,8078,22,,0,0,10859.58,0
25876150,07:10:49,07:10:49,7977,23,,0,0,12914.08,0
25876150,07:11:17,07:11:17,7978,24,,0,0,13243.9,0
25876150,07:11:28,07:11:28,7979,25,,0,0,13385.89,0
25876150,07:12:00,07:12:00,10269,26,,0,0,13719.8,1
25876150,07:12:38,07:12:38,10267,27,,0,0,14084.21,0
25876150,07:13:08,07:13:08,10265,28,,0,0,14361.01,0
25876150,07:16:13,07:16:13,6226,29,,0,0,15983.72,0
25876150,07:16:45,07:16:45,6227,30,,0,0,16348.93,0
25876150,07:18:22,07:18:22,6228,31,,0,0,17198.39,0
25876150,07:25:04,07:25:04,5820,32,,0,0,20799.32,0
25876150,07:25:26,07:25:26,5821,33,,0,0,21025.87,0
25876150,07:26:00,07:26:00,8919,34,,0,0,21302.45,1
25876150,07:26:53,07:26:53,8918,35,,0,0,21663.94,0
25876150,07:27:44,07:27:44,5825,36,,0,0,22013.46,0
25876150,07:28:34,07:28:34,5826,37,,0,0,22384.24,0
25876150,07:29:22,07:29:22,8055,38,,0,0,22715.51,0
25876150,07:29:53,07:29:53,8802,39,,0,0,22929.84,0
25876150,07:31:43,07:31:43,2767,40,,0,0,23286.02,0
25876150,07:32:19,07:32:19,2923,41,,0,0,23528.77,0
25876150,07:33:13,07:33:13,2791,42,,0,0,23857.6,0
25876150,07:33:46,07:33:46,2792,43,,0,0,24124.58,0
25876150,07:34:12,07:34:12,2793,44,,0,0,24306.36,0
25876150,07:34:37,07:34:37,2924,45,,0,0,24460.06,0
25876150,07:35:18,07:35:18,2925,46,,0,0,24834.78,0
25876150,07:37:00,07:37:00,1129,47,,0,0,25660.01,1
25876150,07:39:17,07:39:17,9790,48,,0,0,26544.54,0
25876150,07:40:49,07:40:49,4593,49,,0,0,27038.05,0
25876150,07:42:25,07:42:25,2928,50,,0,0,27560.61,0
25876150,07:44:00,07:44:00,2691,51,,0,0,28029.21,1
25876150,07:45:28,07:45:28,658,52,,0,0,28749.61,0
25876150,07:45:57,07:45:57,2692,53,,0,0,28935.99,0
25876150,07:46:31,07:46:31,2693,54,,0,0,29214.7,0
25876150,07:47:33,07:47:33,659,55,,0,0,29651.97,0
25876150,07:48:09,07:48:09,660,56,,0,0,29949.19,0
25876150,07:48:48,07:48:48,2694,57,,0,0,30276.82,0
25876150,07:49:14,07:49:14,2695,58,,0,0,30464.42,0
25876150,07:49:56,07:49:56,661,59,,0,0,30734.4,0
25876150,07:50:27,07:50:27,662,60,,0,0,30957.98,0
25876150,07:51:09,07:51:09,663,61,,0,0,31244.69,0
25876150,07:52:20,07:52:20,5144,62,,0,0,31621.53,0
25876150,07:53:18,07:53:18,6998,63,,0,0,32096.58,0
25876150,07:54:30,07:54:30,597,64,,0,0,32492.81,0
25876150,07:55:03,07:55:03,598,65,,0,0,32703.15,0
25876150,07:56:00,07:56:00,599,66,,0,0,33125.06,1
25876150,07:57:37,07:57:37,664,67,,0,0,33688.21,0
25876150,07:58:41,07:58:41,665,68,,0,0,34087.48,0
25876150,07:59:19,07:59:19,666,69,,0,0,34289.67,0
25876150,08:00:42,08:00:42,667,70,,0,0,34643.91,0
25876150,08:01:28,08:01:28,668,71,,0,0,34863.87,0
25876150,08:02:30,08:02:30,669,72,,0,0,35198.48,0
25876150,08:03:00,08:03:00,9547,73,,0,0,35378.46,1
25876150,08:04:42,08:04:42,2696,74,,0,0,35815.05,0
25876150,08:05:26,08:05:26,9539,75,,0,0,36078.16,0
25876150,08:06:04,08:06:04,2698,76,,0,0,36327.85,0
25876150,08:08:06,08:08:06,9545,77,,0,0,36915.22,0
25876150,08:09:40,08:09:40,8616,78,,0,0,37388.35,0
25876150,08:11:19,08:11:19,8617,79,,0,0,37885.18,0
25876150,08:12:47,08:12:47,7959,80,,0,0,38248.2,0
25876150,08:13:31,08:13:31,7960,81,,0,0,38455.21,0
25876150,08:15:00,08:15:00,7961,82,,0,0,38952.15,1
25876150,08:15:17,08:15:17,7962,83,,0,0,39088.94,0
25876150,08:15:53,08:15:53,7963,84,,0,0,39403.65,0
25876150,08:16:38,08:16:38,2819,85,,0,0,39620.5,0
25876150,08:17:22,08:17:22,2820,86,,0,0,39879.2,0
25876150,08:17:40,08:17:40,6510,87,,0,0,39973.85,0
25876150,08:18:11,08:18:11,7964,88,,0,0,40164.5,0
25876150,08:18:43,08:18:43,2712,89,,0,0,40331.79,0
25876150,08:19:16,08:19:16,2715,90,,0,0,40545.35,0
25876150,08:20:03,08:20:03,2716,91,,0,0,40812.53,0
25876150,08:20:41,08:20:41,2717,92,,0,0,41052.27,0
25876150,08:21:19,08:21:19,2718,93,,0,0,41278.41,0
25876150,08:22:28,08:22:28,603,94,,0,0,41696.8,0
25876150,08:25:00,08:25:00,9546,95,,1,0,42656.58,1
25878020,17:30:00,17:30:00,2880,1,,0,1,0,1
25878020,17:31:29,17:31:29,998,2,,0,0,511.74,0
25878020,17:33:01,17:33:01,999,3,,0,0,999.8,0
25878020,17:33:54,17:33:54,9530,4,,0,0,1314.98,0
25878020,17:34:15,17:34:15,7262,5,,0,0,1457.6,0
25878020,17:34:58,17:34:58,4795,6,,0,0,1750.79,0
25878020,17:35:42,17:35:42,4796,7,,0,0,2015.65,0
25878020,17:36:21,17:36:21,4653,8,,0,0,2253.99,0
25878020,17:37:00,17:37:00,4654,9,,0,0,2529.39,1
25878020,17:37:16,17:37:16,6001,10,,0,0,2675.46,0
25878020,17:38:06,17:38:06,4733,11,,0,0,3029.42,0
25878020,17:38:48,17:38:48,6950,12,,0,0,3339.26,0
25878020,17:39:03,17:39:03,2742,13,,0,0,3472.38,0
25878020,17:39:22,17:39:22,2743,14,,0,0,3628.56,0
25878020,17:39:58,17:39:58,2744,15,,0,0,3856.65,0
25878020,17:40:56,17:40:56,2749,16,,0,0,4466.29,0
25878020,17:41:48,17:41:48,9802,17,,0,0,4795.66,0
25878020,17:42:17,17:42:17,9810,18,,0,0,5103.57,0
25878020,17:43:38,17:43:38,10674,19,,0,0,5516.24,0
25878020,17:44:11,17:44:11,10824,20,,0,0,5837.15,0
25878020,17:46:11,17:46:11,8628,21,,0,0,6765.24,0
25878020,17:47:00,17:47:00,9673,22,,0,0,7324.51,1
25878020,17:47:35,17:47:35,4055,23,,0,0,7618.76,0
25878020,17:47:54,17:47:54,9672,24,,0,0,7759.24,0
25878020,17:48:34,17:48:34,4057,25,,0,0,8069.44,0
25878020,17:49:20,17:49:20,4058,26,,0,0,8487.01,0
25878020,17:50:10,17:50:10,4059,27,,0,0,8972.73,0
25878020,17:50:53,17:50:53,4060,28,,0,0,9218.95,0
25878020,17:51:14,17:51:14,4061,29,,0,0,9365.06,0
25878020,17:51:49,17:51:49,5998,30,,0,0,9682.8,0
25878020,17:52:13,17:52:13,5999,31,,0,0,9870.63,0
25878020,17:53:00,17:53:00,6000,32,,0,0,10188.73,1
25878020,17:53:31,17:53:31,2863,33,,0,0,10477.4,0
25878020,17:54:51,17:54:51,10369,34,,0,0,11149.12,0
25878020,17:55:34,17:55:34,8026,35,,0,0,11626.05,0
25878020,17:56:01,17:56:01,10671,36,,0,0,11883.17,0
25878020,17:57:00,17:57:00,2860,37,,0,0,12437.1,1
25878020,18:00:02,18:00:02,2861,38,,0,0,12775.43,0
25878020,18:04:00,18:04:00,2862,39,,1,0,13205.93,1
25878030,17:30:00,17:30:00,2880,1,,0,1,0,1
25878030,17:31:29,17:31:29,998,2,,0,0,511.74,0
25878030,17:33:01,17:33:01,999,3,,0,0,999.8,0
25878030,17:33:54,17:33:54,9530,4,,0,0,1314.98,0
25878030,17:34:15,17:34:15,7262,5,,0,0,1457.6,0
25878030,17:34:58,17:34:58,4795,6,,0,0,1750.79,0
25878030,17:35:42,17:35:42,4796,7,,0,0,2015.65,0
25878030,17:36:21,17:36:21,4653,8,,0,0,2253.99,0
25878030,17:37:00,17:37:00,4654,9,,0,0,2529.39,1
25878030,17:37:16,17:37:16,6001,10,,0,0,2675.46,0
25878030,17:38:06,17:38:06,4733,11,,0,0,3029.42,0
25878030,17:38:48,17:38:48,6950,12,,0,0,3339.26,0
25878030,17:39:03,17:39:03,2742,13,,0,0,3472.38,0
25878030,17:39:22,17:39:22,2743,14,,0,0,3628.56,0
25878030,17:39:58,17:39:58,2744,15,,0,0,3856.65,0
25878030,17:40:56,17:40:56,2749,16,,0,0,4466.29,0
25878030,17:41:48,17:41:48,9802,17,,0,0,4795.66,0
25878030,17:42:17,17:42:17,9810,18,,0,0,5103.57,0
25878030,17:43:38,17:43:38,10674,19,,0,0,5516.24,0
25878030,17:44:11,17:44:11,10824,20,,0,0,5837.15,0
25878030,17:46:11,17:46:11,8628,21,,0,0,6765.24,0
25878030,17:47:00,17:47:00,9673,22,,0,0,7324.51,1
25878030,17:47:35,17:47:35,4055,23,,0,0,7618.76,0
25878030,17:47:54,17:47:54,9672,24,,0,0,7759.24,0
25878030,17:48:34,17:48:34,4057,25,,0,0,8069.44,0
25878030,17:49:20,17:49:20,4058,26,,0,0,8487.01,0
25878030,17:50:10,17:50:10,4059,27,,0,0,8972.73,0
25878030,17:50:53,17:50:53,4060,28,,0,0,9218.95,0
25878030,17:51:14,17:51:14,4061,29,,0,0,9365.06,0
25878030,17:51:49,17:51:49,5998,30,,0,0,9682.8,0
25878030,17:52:13,17:52:13,5999,31,,0,0,9870.63,0
25878030,17:53:00,17:53:00,6000,32,,0,0,10188.73,1
25878030,17:53:31,17:53:31,2863,33,,0,0,10477.4,0
25878030,17:54:51,17:54:51,10369,34,,0,0,11149.12,0
25878030,17:55:34,17:55:34,8026,35,,0,0,11626.05,0
25878030,17:56:01,17:56:01,10671,36,,0,0,11883.17,0
25878030,17:57:00,17:57:00,2860,37,,0,0,12437.1,1
25878030,18:00:02,18:00:02,2861,38,,0,0,12775.43,0
25878030,18:04:00,18:04:00,2862,39,,1,0,13205.93,1
25878040,17:30:00,17:30:00,2880,1,,0,1,0,1
25878040,17:31:29,17:31:29,998,2,,0,0,511.74,0
25878040,17:33:01,17:33:01,999,3,,0,0,999.8,0
25878040,17:33:54,17:33:54,9530,4,,0,0,1314.98,0
25878040,17:34:15,17:34:15,7262,5,,0,0,1457.6,0
25878040,17:34:58,17:34:58,4795,6,,0,0,1750.79,0
25878040,17:35:42,17:35:42,4796,7,,0,0,2015.65,0
25878040,17:36:21,17:36:21,4653,8,,0,0,2253.99,0
25878040,17:37:00,17:37:00,4654,9,,0,0,2529.39,1
25878040,17:37:16,17:37:16,6001,10,,0,0,2675.46,0
25878040,17:38:06,17:38:06,4733,11,,0,0,3029.42,0
25878040,17:38:48,17:38:48,6950,12,,0,0,3339.26,0
25878040,17:39:03,17:39:03,2742,13,,0,0,3472.38,0
25878040,17:39:22,17:39:22,2743,14,,0,0,3628.56,0
25878040,17:39:58,17:39:58,2744,15,,0,0,3856.65,0
25878040,17:40:56,17:40:56,2749,16,,0,0,4466.29,0
25878040,17:41:48,17:41:48,9802,17,,0,0,4795.66,0
25878040,17:42:17,17:42:17,9810,18,,0,0,5103.57,0
25878040,17:43:38,17:43:38,10674,19,,0,0,5516.24,0
25878040,17:44:11,17:44:11,10824,20,,0,0,5837.15,0
25878040,17:46:11,17:46:11,8628,21,,0,0,6765.24,0
25878040,17:47:00,17:47:00,9673,22,,0,0,7324.51,1
25878040,17:47:35,17:47:35,4055,23,,0,0,7618.76,0
25878040,17:47:54,17:47:54,9672,24,,0,0,7759.24,0
25878040,17:48:34,17:48:34,4057,25,,0,0,8069.44,0
25878040,17:49:20,17:49:20,4058,26,,0,0,8487.01,0
25878040,17:50:10,17:50:10,4059,27,,0,0,8972.73,0
25878040,17:50:53,17:50:53,4060,28,,0,0,9218.95,0
25878040,17:51:14,17:51:14,4061,29,,0,0,9365.06,0
25878040,17:51:49,17:51:49,5998,30,,0,0,9682.8,0
25878040,17:52:13,17:52:13,5999,31,,0,0,9870.63,0
25878040,17:53:00,17:53:00,6000,32,,0,0,10188.73,1
25878040,17:53:31,17:53:31,2863,33,,0,0,10477.4,0
25878040,17:54:51,17:54:51,10369,34,,0,0,11149.12,0
25878040,17:55:34,17:55:34,8026,35,,0,0,11626.05,0
25878040,17:56:01,17:56:01,10671,36,,0,0,11883.17,0
25878040,17:57:00,17:57:00,2860,37,,0,0,12437.1,1
25878040,18:00:02,18:00:02,2861,38,,0,0,12775.43,0
25878040,18:04:00,18:04:00,2862,39,,1,0,13205.93,1
25878050,17:30:00,17:30:00,2880,1,,0,1,0,1
25878050,17:31:29,17:31:29,998,2,,0,0,511.74,0
25878050,17:33:01,17:33:01,999,3,,0,0,999.8,0
25878050,17:33:54,17:33:54,9530,4,,0,0,1314.98,0
25878050,17:34:15,17:34:15,7262,5,,0,0,1457.6,0
25878050,17:34:58,17:34:58,4795,6,,0,0,1750.79,0
25878050,17:35:42,17:35:42,4796,7,,0,0,2015.65,0
25878050,17:36:21,17:36:21,4653,8,,0,0,2253.99,0
25878050,17:37:00,17:37:00,4654,9,,0,0,2529.39,1
25878050,17:37:16,17:37:16,6001,10,,0,0,2675.46,0
25878050,17:38:06,17:38:06,4733,11,,0,0,3029.42,0
25878050,17:38:48,17:38:48,6950,12,,0,0,3339.26,0
25878050,17:39:03,17:39:03,2742,13,,0,0,3472.38,0
25878050,17:39:22,17:39:22,2743,14,,0,0,3628.56,0
25878050,17:39:58,17:39:58,2744,15,,0,0,3856.65,0
25878050,17:40:56,17:40:56,2749,16,,0,0,4466.29,0
25878050,17:41:48,17:41:48,9802,17,,0,0,4795.66,0
25878050,17:42:17,17:42:17,9810,18,,0,0,5103.57,0
25878050,17:43:38,17:43:38,10674,19,,0,0,5516.24,0
25878050,17:44:11,17:44:11,10824,20,,0,0,5837.15,0
25878050,17:46:11,17:46:11,8628,21,,0,0,6765.24,0
25878050,17:47:00,17:47:00,9673,22,,0,0,7324.51,1
25878050,17:47:35,17:47:35,4055,23,,0,0,7618.76,0
25878050,17:47:54,17:47:54,9672,24,,0,0,7759.24,0
25878050,17:48:34,17:48:34,4057,25,,0,0,8069.44,0
25878050,17:49:20,17:49:20,4058,26,,0,0,8487.01,0
25878050,17:50:10,17:50:10,4059,27,,0,0,8972.73,0
25878050,17:50:53,17:50:53,4060,28,,0,0,9218.95,0
25878050,17:51:14,17:51:14,4061,29,,0,0,9365.06,0
25878050,17:51:49,17:51:49,5998,30,,0,0,9682.8,0
25878050,17:52:13,17:52:13,5999,31,,0,0,9870.63,0
25878050,17:53:00,17:53:00,6000,32,,0,0,10188.73,1
25878050,17:53:31,17:53:31,2863,33,,0,0,10477.4,0
25878050,17:54:51,17:54:51,10369,34,,0,0,11149.12,0
25878050,17:55:34,17:55:34,8026,35,,0,0,11626.05,0
25878050,17:56:01,17:56:01,10671,36,,0,0,11883.17,0
25878050,17:57:00,17:57:00,2860,37,,0,0,12437.1,1
25878050,18:00:02,18:00:02,2861,38,,0,0,12775.43,0
25878050,18:04:00,18:04:00,2862,39,,1,0,13205.93,1
25878060,17:30:00,17:30:00,2880,1,,0,1,0,1
25878060,17:31:29,17:31:29,998,2,,0,0,511.74,0
25878060,17:33:01,17:33:01,999,3,,0,0,999.8,0
25878060,17:33:54,17:33:54,9530,4,,0,0,1314.98,0
25878060,17:34:15,17:34:15,7262,5,,0,0,1457.6,0
25878060,17:34:58,17:34:58,4795,6,,0,0,1750.79,0
25878060,17:35:42,17:35:42,4796,7,,0,0,2015.65,0
25878060,17:36:21,17:36:21,4653,8,,0,0,2253.99,0
25878060,17:37:00,17:37:00,4654,9,,0,0,2529.39,1
25878060,17:37:16,17:37:16,6001,10,,0,0,2675.46,0
25878060,17:38:06,17:38:06,4733,11,,0,0,3029.42,0
25878060,17:38:48,17:38:48,6950,12,,0,0,3339.26,0
25878060,17:39:03,17:39:03,2742,13,,0,0,3472.38,0
25878060,17:39:22,17:39:22,2743,14,,0,0,3628.56,0
25878060,17:39:58,17:39:58,2744,15,,0,0,3856.65,0
25878060,17:40:56,17:40:56,2749,16,,0,0,4466.29,0
25878060,17:41:48,17:41:48,9802,17,,0,0,4795.66,0
25878060,17:42:17,17:42:17,9810,18,,0,0,5103.57,0
25878060,17:43:38,17:43:38,10674,19,,0,0,5516.24,0
25878060,17:44:11,17:44:11,10824,20,,0,0,5837.15,0
25878060,17:46:11,17:46:11,8628,21,,0,0,6765.24,0
25878060,17:47:00,17:47:00,9673,22,,0,0,7324.51,1
25878060,17:47:35,17:47:35,4055,23,,0,0,7618.76,0
25878060,17:47:54,17:47:54,9672,24,,0,0,7759.24,0
25878060,17:48:34,17:48:34,4057,25,,0,0,8069.44,0
25878060,17:49:20,17:49:20,4058,26,,0,0,8487.01,0
25878060,17:50:10,17:50:10,4059,27,,0,0,8972.73,0
25878060,17:50:53,17:50:53,4060,28,,0,0,9218.95,0
25878060,17:51:14,17:51:14,4061,29,,0,0,9365.06,0
25878060,17:51:49,17:51:49,5998,30,,0,0,9682.8,0
25878060,17:52:13,17:52:13,5999,31,,0,0,9870.63,0
25878060,17:53:00,17:53:00,6000,32,,0,0,10188.73,1
25878060,17:53:31,17:53:31,2863,33,,0,0,10477.4,0
25878060,17:54:51,17:54:51,10369,34,,0,0,11149.12,0
25878060,17:55:34,17:55:34,8026,35,,0,0,11626.05,0
25878060,17:56:01,17:56:01,10671,36,,0,0,11883.17,0
25878060,17:57:00,17:57:00,2860,37,,0,0,12437.1,1
25878060,18:00:02,18:00:02,2861,38,,0,0,12775.43,0
25878060,18:04:00,18:04:00,2862,39,,1,0,13205.93,1
25878100,17:30:00,17:30:00,2880,1,,0,1,0,1
25878100,17:31:29,17:31:29,998,2,,0,0,511.74,0
25878100,17:33:01,17:33:01,999,3,,0,0,999.8,0
25878100,17:33:54,17:33:54,9530,4,,0,0,1314.98,0
25878100,17:34:15,17:34:15,7262,5,,0,0,1457.6,0
25878100,17:34:58,17:34:58,4795,6,,0,0,1750.79,0
25878100,17:35:42,17:35:42,4796,7,,0,0,2015.65,0
25878100,17:36:21,17:36:21,4653,8,,0,0,2253.99,0
25878100,17:37:00,17:37:00,4654,9,,0,0,2529.39,1
25878100,17:37:16,17:37:16,6001,10,,0,0,2675.46,0
25878100,17:38:06,17:38:06,4733,11,,0,0,3029.42,0
25878100,17:38:48,17:38:48,6950,12,,0,0,3339.26,0
25878100,17:39:03,17:39:03,2742,13,,0,0,3472.38,0
25878100,17:39:22,17:39:22,2743,14,,0,0,3628.56,0
25878100,17:39:58,17:39:58,2744,15,,0,0,3856.65,0
25878100,17:40:56,17:40:56,2749,16,,0,0,4466.29,0
25878100,17:41:48,17:41:48,9802,17,,0,0,4795.66,0
25878100,17:42:17,17:42:17,9810,18,,0,0,5103.57,0
25878100,17:43:38,17:43:38,10674,19,,0,0,5516.24,0
25878100,17:44:11,17:44:11,10824,20,,0,0,5837.15,0
25878100,17:46:11,17:46:11,8628,21,,0,0,6765.24,0
25878100,17:47:00,17:47:00,9673,22,,0,0,7324.51,1
25878100,17:47:35,17:47:35,4055,23,,0,0,7618.76,0
25878100,17:47:54,17:47:54,9672,24,,0,0,7759.24,0
25878100,17:48:34,17:48:34,4057,25,,0,0,8069.44,0
25878100,17:49:20,17:49:20,4058,26,,0,0,8487.01,0
25878100,17:50:10,17:50:10,4059,27,,0,0,8972.73,0
25878100,17:50:53,17:50:53,4060,28,,0,0,9218.95,0
25878100,17:51:14,17:51:14,4061,29,,0,0,9365.06,0
25878100,17:51:49,17:51:49,5998,30,,0,0,9682.8,0
25878100,17:52:13,17:52:13,5999,31,,0,0,9870.63,0
25878100,17:53:00,17:53:00,6000,32,,0,0,10188.73,1
25878100,17:53:31,17:53:31,2863,33,,0,0,10477.4,0
25878100,17:54:51,17:54:51,10369,34,,0,0,11149.12,0
25878100,17:55:34,17:55:34,8026,35,,0,0,11626.05,0
25878100,17:56:01,17:56:01,10671,36,,0,0,11883.17,0
25878100,17:57:00,17:57:00,2860,37,,0,0,12437.1,1
25878100,18:00:02,18:00:02,2861,38,,0,0,12775.43,0
25878100,18:04:00,18:04:00,2862,39,,1,0,13205.93,1
25878110,17:30:00,17:30:00,2880,1,,0,1,0,1
25878110,17:31:29,17:31:29,998,2,,0,0,511.74,0
25878110,17:33:01,17:33:01,999,3,,0,0,999.8,0
25878110,17:33:54,17:33:54,9530,4,,0,0,1314.98,0
25878110,17:34:15,17:34:15,7262,5,,0,0,1457.6,0
25878110,17:34:58,17:34:58,4795,6,,0,0,1750.79,0
25878110,17:35:42,17:35:42,4796,7,,0,0,2015.65,0
25878110,17:36:21,17:36:21,4653,8,,0,0,2253.99,0
25878110,17:37:00,17:37:00,4654,9,,0,0,2529.39,1
25878110,17:37:16,17:37:16,6001,10,,0,0,2675.46,0
25878110,17:38:06,17:38:06,4733,11,,0,0,3029.42,0
25878110,17:38:48,17:38:48,6950,12,,0,0,3339.26,0
25878110,17:39:03,17:39:03,2742,13,,0,0,3472.38,0
25878110,17:39:22,17:39:22,2743,14,,0,0,3628.56,0
25878110,17:39:58,17:39:58,2744,15,,0,0,3856.65,0
25878110,17:40:56,17:40:56,2749,16,,0,0,4466.29,0
25878110,17:41:48,17:41:48,9802,17,,0,0,4795.66,0
25878110,17:42:17,17:42:17,9810,18,,0,0,5103.57,0
25878110,17:43:38,17:43:38,10674,19,,0,0,5516.24,0
25878110,17:44:11,17:44:11,10824,20,,0,0,5837.15,0
25878110,17:46:11,17:46:11,8628,21,,0,0,6765.24,0
25878110,17:47:00,17:47:00,9673,22,,0,0,7324.51,1
25878110,17:47:35,17:47:35,4055,23,,0,0,7618.76,0
25878110,17:47:54,17:47:54,9672,24,,0,0,7759.24,0
25878110,17:48:34,17:48:34,4057,25,,0,0,8069.44,0
25878110,17:49:20,17:49:20,4058,26,,0,0,8487.01,0
25878110,17:50:10,17:50:10,4059,27,,0,0,8972.73,0
25878110,17:50:53,17:50:53,4060,28,,0,0,9218.95,0
25878110,17:51:14,17:51:14,4061,29,,0,0,9365.06,0
25878110,17:51:49,17:51:49,5998,30,,0,0,9682.8,0
25878110,17:52:13,17:52:13,5999,31,,0,0,9870.63,0
25878110,17:53:00,17:53:00,6000,32,,0,0,10188.73,1
25878110,17:53:31,17:53:31,2863,33,,0,0,10477.4,0
25878110,17:54:51,17:54:51,10369,34,,0,0,11149.12,0
25878110,17:55:34,17:55:34,8026,35,,0,0,11626.05,0
25878110,17:56:01,17:56:01,10671,36,,0,0,11883.17,0
25878110,17:57:00,17:57:00,2860,37,,0,0,12437.1,1
25878110,18:00:02,18:00:02,2861,38,,0,0,12775.43,0
25878110,18:04:00,18:04:00,2862,39,,1,0,13205.93,1
25878140,17:30:00,17:30:00,2880,1,,0,1,0,1
25878140,17:31:29,17:31:29,998,2,,0,0,511.74,0
25878140,17:33:01,17:33:01,999,3,,0,0,999.8,0
25878140,17:33:54,17:33:54,9530,4,,0,0,1314.98,0
25878140,17:34:15,17:34:15,7262,5,,0,0,1457.6,0
25878140,17:34:58,17:34:58,4795,6,,0,0,1750.79,0
25878140,17:35:42,17:35:42,4796,7,,0,0,2015.65,0
25878140,17:36:21,17:36:21,4653,8,,0,0,2253.99,0
25878140,17:37:00,17:37:00,4654,9,,0,0,2529.39,1
25878140,17:37:16,17:37:16,6001,10,,0,0,2675.46,0
25878140,17:38:06,17:38:06,4733,11,,0,0,3029.42,0
25878140,17:38:48,17:38:48,6950,12,,0,0,3339.26,0
25878140,17:39:03,17:39:03,2742,13,,0,0,3472.38,0
25878140,17:39:22,17:39:22,2743,14,,0,0,3628.56,0
25878140,17:39:58,17:39:58,2744,15,,0,0,3856.65,0
25878140,17:40:56,17:40:56,2749,16,,0,0,4466.29,0
25878140,17:41:48,17:41:48,9802,17,,0,0,4795.66,0
25878140,17:42:17,17:42:17,9810,18,,0,0,5103.57,0
25878140,17:43:38,17:43:38,10674,19,,0,0,5516.24,0
25878140,17:44:11,17:44:11,10824,20,,0,0,5837.15,0
25878140,17:46:11,17:46:11,8628,21,,0,0,6765.24,0
25878140,17:47:00,17:47:00,9673,22,,0,0,7324.51,1
25878140,17:47:35,17:47:35,4055,23,,0,0,7618.76,0
25878140,17:47:54,17:47:54,9672,24,,0,0,7759.24,0
25878140,17:48:34,17:48:34,4057,25,,0,0,8069.44,0
25878140,17:49:20,17:49:20,4058,26,,0,0,8487.01,0
25878140,17:50:10,17:50:10,4059,27,,0,0,8972.73,0
25878140,17:50:53,17:50:53,4060,28,,0,0,9218.95,0
25878140,17:51:14,17:51:14,4061,29,,0,0,9365.06,0
25878140,17:51:49,17:51:49,5998,30,,0,0,9682.8,0
25878140,17:52:13,17:52:13,5999,31,,0,0,9870.63,0
25878140,17:53:00,17:53:00,6000,32,,0,0,10188.73,1
25878140,17:53:31,17:53:31,2863,33,,0,0,10477.4,0
25878140,17:54:51,17:54:51,10369,34,,0,0,11149.12,0
25878140,17:55:34,17:55:34,8026,35,,0,0,11626.05,0
25878140,17:56:01,17:56:01,10671,36,,0,0,11883.17,0
25878140,17:57:00,17:57:00,2860,37,,0,0,12437.1,1
25878140,18:00:02,18:00:02,2861,38,,0,0,12775.43,0
25878140,18:04:00,18:04:00,2862,39,,1,0,13205.93,1
25878150,17:30:00,17:30:00,2880,1,,0,1,0,1
25878150,17:31:29,17:31:29,998,2,,0,0,511.74,0
25878150,17:33:01,17:33:01,999,3,,0,0,999.8,0
25878150,17:33:54,17:33:54,9530,4,,0,0,1314.98,0
25878150,17:34:15,17:34:15,7262,5,,0,0,1457.6,0
25878150,17:34:58,17:34:58,4795,6,,0,0,1750.79,0
25878150,17:35:42,17:35:42,4796,7,,0,0,2015.65,0
25878150,17:36:21,17:36:21,4653,8,,0,0,2253.99,0
25878150,17:37:00,17:37:00,4654,9,,0,0,2529.39,1
25878150,17:37:16,17:37:16,6001,10,,0,0,2675.46,0
25878150,17:38:06,17:38:06,4733,11,,0,0,3029.42,0
25878150,17:38:48,17:38:48,6950,12,,0,0,3339.26,0
25878150,17:39:03,17:39:03,2742,13,,0,0,3472.38,0
25878150,17:39:22,17:39:22,2743,14,,0,0,3628.56,0
25878150,17:39:58,17:39:58,2744,15,,0,0,3856.65,0
25878150,17:40:56,17:40:56,2749,16,,0,0,4466.29,0
25878150,17:41:48,17:41:48,9802,17,,0,0,4795.66,0
25878150,17:42:17,17:42:17,9810,18,,0,0,5103.57,0
25878150,17:43:38,17:43:38,10674,19,,0,0,5516.24,0
25878150,17:44:11,17:44:11,10824,20,,0,0,5837.15,0
25878150,17:46:11,17:46:11,8628,21,,0,0,6765.24,0
25878150,17:47:00,17:47:00,9673,22,,0,0,7324.51,1
25878150,17:47:35,17:47:35,4055,23,,0,0,7618.76,0
25878150,17:47:54,17:47:54,9672,24,,0,0,7759.24,0
25878150,17:48:34,17:48:34,4057,25,,0,0,8069.44,0
25878150,17:49:20,17:49:20,4058,26,,0,0,8487.01,0
25878150,17:50:10,17:50:10,4059,27,,0,0,8972.73,0
25878150,17:50:53,17:50:53,4060,28,,0,0,9218.95,0
25878150,17:51:14,17:51:14,4061,29,,0,0,9365.06,0
25878150,17:51:49,17:51:49,5998,30,,0,0,9682.8,0
25878150,17:52:13,17:52:13,5999,31,,0,0,9870.63,0
25878150,17:53:00,17:53:00,6000,32,,0,0,10188.73,1
25878150,17:53:31,17:53:31,2863,33,,0,0,10477.4,0
25878150,17:54:51,17:54:51,10369,34,,0,0,11149.12,0
25878150,17:55:34,17:55:34,8026,35,,0,0,11626.05,0
25878150,17:56:01,17:56:01,10671,36,,0,0,11883.17,0
25878150,17:57:00,17:57:00,2860,37,,0,0,12437.1,1
25878150,18:00:02,18:00:02,2861,38,,0,0,12775.43,0
25878150,18:04:00,18:04:00,2862,39,,1,0,13205.93,1
25879010,08:43:00,08:43:00,1493,1,,0,1,0,1
25879010,08:45:00,08:45:00,9479,2,,0,0,666.46,1
25879010,08:49:00,08:49:00,622,3,,0,0,3181.68,1
25879010,08:53:05,08:53:05,623,4,,0,0,6864.13,0
25879010,08:57:00,08:57:00,9922,5,,1,0,10403.95,1
25880010,10:33:00,10:33:00,9954,1,,0,1,0,1
25880010,10:34:18,10:34:18,7581,2,,0,0,648.11,0
25880010,10:35:17,10:35:17,9087,3,,0,0,1183.39,0
25880010,10:36:17,10:36:17,189,4,,0,0,1669.53,0
25880010,10:36:46,10:36:46,7486,5,,0,0,1888,0
25880010,10:37:52,10:37:52,191,6,,0,0,2343.66,0
25880010,10:38:49,10:38:49,10270,7,,0,0,2762.11,0
25880010,10:39:00,10:39:00,7748,8,,0,0,2839.54,1
25880010,10:39:31,10:39:31,8227,9,,0,0,3042.96,0
25880010,10:40:05,10:40:05,8764,10,,0,0,3319.35,0
25880010,10:40:38,10:40:38,8228,11,,0,0,3506.11,0
25880010,10:41:07,10:41:07,417,12,,0,0,3773.54,0
25880010,10:41:31,10:41:31,418,13,,0,0,3935.21,0
25880010,10:42:07,10:42:07,419,14,,0,0,4237.24,0
25880010,10:42:40,10:42:40,348,15,,0,0,4530.49,0
25880010,10:43:57,10:43:57,349,16,,0,0,5245.74,0
25880010,10:45:00,10:45:00,350,17,,0,0,5819.13,1
25880010,10:45:16,10:45:16,351,18,,0,0,6026.97,0
25880010,10:45:36,10:45:36,8065,19,,0,0,6292.92,0
25880010,10:46:01,10:46:01,8229,20,,0,0,6580.64,0
25880010,10:46:39,10:46:39,8230,21,,0,0,6992.06,0
25880010,10:47:28,10:47:28,8894,22,,0,0,7449.89,0
25880010,10:47:56,10:47:56,8231,23,,0,0,7713.87,0
25880010,10:48:28,10:48:28,354,24,,0,0,8103.97,0
25880010,10:49:34,10:49:34,355,25,,0,0,8718.52,0
25880010,10:49:46,10:49:46,356,26,,0,0,8899.76,0
25880010,10:50:00,10:50:00,357,27,,0,0,9058.62,1
25880010,10:50:31,10:50:31,358,28,,0,0,9207.97,0
25880010,10:51:20,10:51:20,359,29,,0,0,9394.73,0
25880010,10:52:00,10:52:00,9032,30,,0,0,9643.35,0
25880010,10:53:05,10:53:05,1735,31,,0,0,10037.65,0
25880010,10:53:36,10:53:36,1736,32,,0,0,10163.59,0
25880010,10:54:16,10:54:16,1737,33,,0,0,10410.15,0
25880010,10:55:07,10:55:07,1738,34,,0,0,10712.32,0
25880010,10:56:16,10:56:16,1334,35,,0,0,10994.37,0
25880010,11:00:00,11:00:00,9922,36,,1,0,12507.9,1
2588080,06:27:00,06:27:00,6588,1,,0,1,0,1
2588080,06:27:45,06:27:45,9517,2,,0,0,313.61,0
2588080,06:28:16,06:28:16,7398,3,,0,0,529.96,0
2588080,06:29:02,06:29:02,8246,4,,0,0,765.59,0
2588080,06:30:34,06:30:34,8597,5,,0,0,1352.25,0
2588080,06:32:25,06:32:25,8596,6,,0,0,2086.68,0
2588080,06:34:00,06:34:00,9515,7,,0,0,2849.19,1
2588080,06:34:58,06:34:58,8524,8,,0,0,3585.93,0
2588080,06:35:38,06:35:38,8525,9,,0,0,3994.09,0
2588080,06:37:00,06:37:00,10561,10,,0,0,4820.08,0
2588080,06:38:00,06:38:00,10346,11,,0,0,5458.54,1
2588080,06:38:18,06:38:18,10558,12,,0,0,5634.4,0
2588080,06:38:47,06:38:47,10559,13,,0,0,6004.48,0
2588080,06:39:33,06:39:33,10565,14,,0,0,6536.02,0
2588080,06:39:38,06:39:38,9757,15,,0,0,6590.82,0
2588080,06:40:09,06:40:09,10563,16,,0,0,6948.33,0
2588080,06:40:27,06:40:27,6022,17,,0,0,7116.27,0
2588080,06:41:06,06:41:06,3265,18,,0,0,7562.97,0
2588080,06:41:26,06:41:26,3266,19,,0,0,7781.51,0
2588080,06:42:01,06:42:01,6023,20,,0,0,8087.38,0
2588080,06:43:00,06:43:00,6024,21,,0,0,8707.87,1
2588080,06:43:23,06:43:23,6025,22,,0,0,8854.22,0
2588080,06:44:22,06:44:22,6026,23,,0,0,9233.61,0
2588080,06:49:00,06:49:00,10571,24,,1,0,11158.34,1
2588090,06:27:00,06:27:00,6588,1,,0,1,0,1
2588090,06:27:45,06:27:45,9517,2,,0,0,313.61,0
2588090,06:28:16,06:28:16,7398,3,,0,0,529.96,0
2588090,06:29:02,06:29:02,8246,4,,0,0,765.59,0
2588090,06:30:34,06:30:34,8597,5,,0,0,1352.25,0
2588090,06:32:25,06:32:25,8596,6,,0,0,2086.68,0
2588090,06:34:00,06:34:00,9515,7,,0,0,2849.19,1
2588090,06:34:58,06:34:58,8524,8,,0,0,3585.93,0
2588090,06:35:38,06:35:38,8525,9,,0,0,3994.09,0
2588090,06:37:00,06:37:00,10561,10,,0,0,4820.08,0
2588090,06:38:00,06:38:00,10346,11,,0,0,5458.54,1
2588090,06:38:18,06:38:18,10558,12,,0,0,5634.4,0
2588090,06:38:47,06:38:47,10559,13,,0,0,6004.48,0
2588090,06:39:33,06:39:33,10565,14,,0,0,6536.02,0
2588090,06:39:38,06:39:38,9757,15,,0,0,6590.82,0
2588090,06:40:09,06:40:09,10563,16,,0,0,6948.33,0
2588090,06:40:27,06:40:27,6022,17,,0,0,7116.27,0
2588090,06:41:06,06:41:06,3265,18,,0,0,7562.97,0
2588090,06:41:26,06:41:26,3266,19,,0,0,7781.51,0
2588090,06:42:01,06:42:01,6023,20,,0,0,8087.38,0
2588090,06:43:00,06:43:00,6024,21,,0,0,8707.87,1
2588090,06:43:23,06:43:23,6025,22,,0,0,8854.22,0
2588090,06:44:22,06:44:22,6026,23,,0,0,9233.61,0
2588090,06:49:00,06:49:00,10571,24,,1,0,11158.34,1
25881020,19:35:00,19:35:00,6588,1,,0,1,0,1
25881020,19:36:00,19:36:00,9517,2,,0,0,307.96,1
25881020,19:36:29,19:36:29,7398,3,,0,0,516.81,0
25881020,19:37:09,19:37:09,8246,4,,0,0,752.44,0
25881020,19:38:07,19:38:07,6599,5,,0,0,1076.16,0
25881020,19:39:08,19:39:08,6600,6,,0,0,1524.28,0
25881020,19:39:43,19:39:43,10034,7,,0,0,1764.97,0
25881020,19:40:17,19:40:17,8074,8,,0,0,2018.93,0
25881020,19:41:36,19:41:36,10585,9,,0,0,2617.14,0
25881020,19:43:00,19:43:00,6971,10,,0,0,3239.91,1
25881020,19:43:37,19:43:37,3555,11,,0,0,3776.66,0
25881020,19:43:53,19:43:53,3556,12,,0,0,3960.03,0
25881020,19:44:17,19:44:17,3557,13,,0,0,4310.86,0
25881020,19:46:08,19:46:08,8223,14,,0,0,4694.99,0
25881020,19:46:49,19:46:49,3559,15,,0,0,5111.32,0
25881020,19:47:09,19:47:09,3560,16,,0,0,5349.4,0
25881020,19:47:58,19:47:58,3561,17,,0,0,5676.93,0
25881020,19:48:31,19:48:31,3562,18,,0,0,5966.25,0
25881020,19:48:44,19:48:44,3563,19,,0,0,6047.7,0
25881020,19:49:07,19:49:07,3564,20,,0,0,6276.18,0
25881020,19:49:49,19:49:49,3565,21,,0,0,6713.15,0
25881020,19:50:23,19:50:23,3566,22,,0,0,7012.73,0
25881020,19:51:00,19:51:00,3567,23,,0,0,7330.15,1
25881020,19:51:17,19:51:17,3568,24,,0,0,7573.25,0
25881020,19:51:51,19:51:51,3569,25,,0,0,7968.3,0
25881020,19:52:22,19:52:22,3570,26,,0,0,8456.28,0
25881020,19:54:02,19:54:02,3548,27,,0,0,9982.35,0
25881020,19:54:27,19:54:27,3550,28,,0,0,10412.89,0
25881020,19:55:00,19:55:00,133,29,,0,0,10900.19,1
25881020,19:55:41,19:55:41,134,30,,0,0,11140.92,0
25881020,19:56:33,19:56:33,135,31,,0,0,11369.27,0
25881020,19:57:13,19:57:13,136,32,,0,0,11559.17,0
25881020,19:58:12,19:58:12,137,33,,0,0,11804.83,0
25881020,19:59:09,19:59:09,138,34,,0,0,12094.52,0
25881020,19:59:43,19:59:43,139,35,,0,0,12286.13,0
25881020,20:00:18,20:00:18,140,36,,0,0,12431.11,0
25881020,20:01:15,20:01:15,141,37,,0,0,12703.61,0
25881020,20:02:31,20:02:31,142,38,,0,0,13068.39,0
25881020,20:03:18,20:03:18,143,39,,0,0,13319.63,0
25881020,20:04:03,20:04:03,144,40,,0,0,13552.48,0
25881020,20:05:00,20:05:00,771,41,,0,0,13860.85,1
25881020,20:06:22,20:06:22,2414,42,,0,0,14281.64,0
25881020,20:07:19,20:07:19,2415,43,,0,0,14550.58,0
25881020,20:07:42,20:07:42,2416,44,,0,0,14649.31,0
25881020,20:09:12,20:09:12,3571,45,,0,0,15021.88,0
25881020,20:10:06,20:10:06,3572,46,,0,0,15309.51,0
25881020,20:10:47,20:10:47,3573,47,,0,0,15531.24,0
25881020,20:11:42,20:11:42,3574,48,,0,0,15721.51,0
25881020,20:12:18,20:12:18,2147,49,,0,0,15869.05,0
25881020,20:13:14,20:13:14,3575,50,,0,0,16129.25,0
25881020,20:13:56,20:13:56,3576,51,,0,0,16341.02,0
25881020,20:14:50,20:14:50,2155,52,,0,0,16568.34,0
25881020,20:15:28,20:15:28,2156,53,,0,0,16758.78,0
25881020,20:16:05,20:16:05,2157,54,,0,0,16927.63,0
25881020,20:16:43,20:16:43,2158,55,,0,0,17128.9,0
25881020,20:18:11,20:18:11,2159,56,,0,0,17474.98,0
25881020,20:19:00,20:19:00,2161,57,,0,0,17711.73,0
25881020,20:19:54,20:19:54,2162,58,,0,0,17961.93,0
25881020,20:20:45,20:20:45,3577,59,,0,0,18232.61,0
25881020,20:21:42,20:21:42,565,60,,0,0,18504.13,0
25881020,20:23:00,20:23:00,687,61,,0,0,18863.68,1
25881020,20:24:06,20:24:06,3578,62,,0,0,19137.76,0
25881020,20:24:59,20:24:59,3579,63,,0,0,19339.86,0
25881020,20:25:45,20:25:45,3580,64,,0,0,19602.98,0
25881020,20:26:37,20:26:37,2540,65,,0,0,19852.45,0
25881020,20:27:18,20:27:18,9605,66,,0,0,20011.72,0
25881020,20:28:16,20:28:16,2541,67,,0,0,20253.07,0
25881020,20:29:00,20:29:00,9036,68,,0,0,20454.99,1
25881020,20:30:00,20:30:00,9944,69,,1,0,21033.68,1
25881030,19:35:00,19:35:00,6588,1,,0,1,0,1
25881030,19:36:00,19:36:00,9517,2,,0,0,307.96,1
25881030,19:36:29,19:36:29,7398,3,,0,0,516.81,0
25881030,19:37:09,19:37:09,8246,4,,0,0,752.44,0
25881030,19:38:07,19:38:07,6599,5,,0,0,1076.16,0
25881030,19:39:08,19:39:08,6600,6,,0,0,1524.28,0
25881030,19:39:43,19:39:43,10034,7,,0,0,1764.97,0
25881030,19:40:17,19:40:17,8074,8,,0,0,2018.93,0
25881030,19:41:36,19:41:36,10585,9,,0,0,2617.14,0
25881030,19:43:00,19:43:00,6971,10,,0,0,3239.91,1
25881030,19:43:37,19:43:37,3555,11,,0,0,3776.66,0
25881030,19:43:53,19:43:53,3556,12,,0,0,3960.03,0
25881030,19:44:17,19:44:17,3557,13,,0,0,4310.86,0
25881030,19:46:08,19:46:08,8223,14,,0,0,4694.99,0
25881030,19:46:49,19:46:49,3559,15,,0,0,5111.32,0
25881030,19:47:09,19:47:09,3560,16,,0,0,5349.4,0
25881030,19:47:58,19:47:58,3561,17,,0,0,5676.93,0
25881030,19:48:31,19:48:31,3562,18,,0,0,5966.25,0
25881030,19:48:44,19:48:44,3563,19,,0,0,6047.7,0
25881030,19:49:07,19:49:07,3564,20,,0,0,6276.18,0
25881030,19:49:49,19:49:49,3565,21,,0,0,6713.15,0
25881030,19:50:23,19:50:23,3566,22,,0,0,7012.73,0
25881030,19:51:00,19:51:00,3567,23,,0,0,7330.15,1
25881030,19:51:17,19:51:17,3568,24,,0,0,7573.25,0
25881030,19:51:51,19:51:51,3569,25,,0,0,7968.3,0
25881030,19:52:22,19:52:22,3570,26,,0,0,8456.28,0
25881030,19:54:02,19:54:02,3548,27,,0,0,9982.35,0
25881030,19:54:27,19:54:27,3550,28,,0,0,10412.89,0
25881030,19:55:00,19:55:00,133,29,,0,0,10900.19,1
25881030,19:55:41,19:55:41,134,30,,0,0,11140.92,0
25881030,19:56:33,19:56:33,135,31,,0,0,11369.27,0
25881030,19:57:13,19:57:13,136,32,,0,0,11559.17,0
25881030,19:58:12,19:58:12,137,33,,0,0,11804.83,0
25881030,19:59:09,19:59:09,138,34,,0,0,12094.52,0
25881030,19:59:43,19:59:43,139,35,,0,0,12286.13,0
25881030,20:00:18,20:00:18,140,36,,0,0,12431.11,0
25881030,20:01:15,20:01:15,141,37,,0,0,12703.61,0
25881030,20:02:31,20:02:31,142,38,,0,0,13068.39,0
25881030,20:03:18,20:03:18,143,39,,0,0,13319.63,0
25881030,20:04:03,20:04:03,144,40,,0,0,13552.48,0
25881030,20:05:00,20:05:00,771,41,,0,0,13860.85,1
25881030,20:06:22,20:06:22,2414,42,,0,0,14281.64,0
25881030,20:07:19,20:07:19,2415,43,,0,0,14550.58,0
25881030,20:07:42,20:07:42,2416,44,,0,0,14649.31,0
25881030,20:09:12,20:09:12,3571,45,,0,0,15021.88,0
25881030,20:10:06,20:10:06,3572,46,,0,0,15309.51,0
25881030,20:10:47,20:10:47,3573,47,,0,0,15531.24,0
25881030,20:11:42,20:11:42,3574,48,,0,0,15721.51,0
25881030,20:12:18,20:12:18,2147,49,,0,0,15869.05,0
25881030,20:13:14,20:13:14,3575,50,,0,0,16129.25,0
25881030,20:13:56,20:13:56,3576,51,,0,0,16341.02,0
25881030,20:14:50,20:14:50,2155,52,,0,0,16568.34,0
25881030,20:15:28,20:15:28,2156,53,,0,0,16758.78,0
25881030,20:16:05,20:16:05,2157,54,,0,0,16927.63,0
25881030,20:16:43,20:16:43,2158,55,,0,0,17128.9,0
25881030,20:18:11,20:18:11,2159,56,,0,0,17474.98,0
25881030,20:19:00,20:19:00,2161,57,,0,0,17711.73,0
25881030,20:19:54,20:19:54,2162,58,,0,0,17961.93,0
25881030,20:20:45,20:20:45,3577,59,,0,0,18232.61,0
25881030,20:21:42,20:21:42,565,60,,0,0,18504.13,0
25881030,20:23:00,20:23:00,687,61,,0,0,18863.68,1
25881030,20:24:06,20:24:06,3578,62,,0,0,19137.76,0
25881030,20:24:59,20:24:59,3579,63,,0,0,19339.86,0
25881030,20:25:45,20:25:45,3580,64,,0,0,19602.98,0
25881030,20:26:37,20:26:37,2540,65,,0,0,19852.45,0
25881030,20:27:18,20:27:18,9605,66,,0,0,20011.72,0
25881030,20:28:16,20:28:16,2541,67,,0,0,20253.07,0
25881030,20:29:00,20:29:00,9036,68,,0,0,20454.99,1
25881030,20:30:00,20:30:00,9944,69,,1,0,21033.68,1
25881040,19:35:00,19:35:00,6588,1,,0,1,0,1
25881040,19:36:00,19:36:00,9517,2,,0,0,307.96,1
25881040,19:36:29,19:36:29,7398,3,,0,0,516.81,0
25881040,19:37:09,19:37:09,8246,4,,0,0,752.44,0
25881040,19:38:07,19:38:07,6599,5,,0,0,1076.16,0
25881040,19:39:08,19:39:08,6600,6,,0,0,1524.28,0
25881040,19:39:43,19:39:43,10034,7,,0,0,1764.97,0
25881040,19:40:17,19:40:17,8074,8,,0,0,2018.93,0
25881040,19:41:36,19:41:36,10585,9,,0,0,2617.14,0
25881040,19:43:00,19:43:00,6971,10,,0,0,3239.91,1
25881040,19:43:37,19:43:37,3555,11,,0,0,3776.66,0
25881040,19:43:53,19:43:53,3556,12,,0,0,3960.03,0
25881040,19:44:17,19:44:17,3557,13,,0,0,4310.86,0
25881040,19:46:08,19:46:08,8223,14,,0,0,4694.99,0
25881040,19:46:49,19:46:49,3559,15,,0,0,5111.32,0
25881040,19:47:09,19:47:09,3560,16,,0,0,5349.4,0
25881040,19:47:58,19:47:58,3561,17,,0,0,5676.93,0
25881040,19:48:31,19:48:31,3562,18,,0,0,5966.25,0
25881040,19:48:44,19:48:44,3563,19,,0,0,6047.7,0
25881040,19:49:07,19:49:07,3564,20,,0,0,6276.18,0
25881040,19:49:49,19:49:49,3565,21,,0,0,6713.15,0
25881040,19:50:23,19:50:23,3566,22,,0,0,7012.73,0
25881040,19:51:00,19:51:00,3567,23,,0,0,7330.15,1
25881040,19:51:17,19:51:17,3568,24,,0,0,7573.25,0
25881040,19:51:51,19:51:51,3569,25,,0,0,7968.3,0
25881040,19:52:22,19:52:22,3570,26,,0,0,8456.28,0
25881040,19:54:02,19:54:02,3548,27,,0,0,9982.35,0
25881040,19:54:27,19:54:27,3550,28,,0,0,10412.89,0
25881040,19:55:00,19:55:00,133,29,,0,0,10900.19,1
25881040,19:55:41,19:55:41,134,30,,0,0,11140.92,0
25881040,19:56:33,19:56:33,135,31,,0,0,11369.27,0
25881040,19:57:13,19:57:13,136,32,,0,0,11559.17,0
25881040,19:58:12,19:58:12,137,33,,0,0,11804.83,0
25881040,19:59:09,19:59:09,138,34,,0,0,12094.52,0
25881040,19:59:43,19:59:43,139,35,,0,0,12286.13,0
25881040,20:00:18,20:00:18,140,36,,0,0,12431.11,0
25881040,20:01:15,20:01:15,141,37,,0,0,12703.61,0
25881040,20:02:31,20:02:31,142,38,,0,0,13068.39,0
25881040,20:03:18,20:03:18,143,39,,0,0,13319.63,0
25881040,20:04:03,20:04:03,144,40,,0,0,13552.48,0
25881040,20:05:00,20:05:00,771,41,,0,0,13860.85,1
25881040,20:06:22,20:06:22,2414,42,,0,0,14281.64,0
25881040,20:07:19,20:07:19,2415,43,,0,0,14550.58,0
25881040,20:07:42,20:07:42,2416,44,,0,0,14649.31,0
25881040,20:09:12,20:09:12,3571,45,,0,0,15021.88,0
25881040,20:10:06,20:10:06,3572,46,,0,0,15309.51,0
25881040,20:10:47,20:10:47,3573,47,,0,0,15531.24,0
25881040,20:11:42,20:11:42,3574,48,,0,0,15721.51,0
25881040,20:12:18,20:12:18,2147,49,,0,0,15869.05,0
25881040,20:13:14,20:13:14,3575,50,,0,0,16129.25,0
25881040,20:13:56,20:13:56,3576,51,,0,0,16341.02,0
25881040,20:14:50,20:14:50,2155,52,,0,0,16568.34,0
25881040,20:15:28,20:15:28,2156,53,,0,0,16758.78,0
25881040,20:16:05,20:16:05,2157,54,,0,0,16927.63,0
25881040,20:16:43,20:16:43,2158,55,,0,0,17128.9,0
25881040,20:18:11,20:18:11,2159,56,,0,0,17474.98,0
25881040,20:19:00,20:19:00,2161,57,,0,0,17711.73,0
25881040,20:19:54,20:19:54,2162,58,,0,0,17961.93,0
25881040,20:20:45,20:20:45,3577,59,,0,0,18232.61,0
25881040,20:21:42,20:21:42,565,60,,0,0,18504.13,0
25881040,20:23:00,20:23:00,687,61,,0,0,18863.68,1
25881040,20:24:06,20:24:06,3578,62,,0,0,19137.76,0
25881040,20:24:59,20:24:59,3579,63,,0,0,19339.86,0
25881040,20:25:45,20:25:45,3580,64,,0,0,19602.98,0
25881040,20:26:37,20:26:37,2540,65,,0,0,19852.45,0
25881040,20:27:18,20:27:18,9605,66,,0,0,20011.72,0
25881040,20:28:16,20:28:16,2541,67,,0,0,20253.07,0
25881040,20:29:00,20:29:00,9036,68,,0,0,20454.99,1
25881040,20:30:00,20:30:00,9944,69,,1,0,21033.68,1
25881050,19:35:00,19:35:00,6588,1,,0,1,0,1
25881050,19:36:00,19:36:00,9517,2,,0,0,307.96,1
25881050,19:36:29,19:36:29,7398,3,,0,0,516.81,0
25881050,19:37:09,19:37:09,8246,4,,0,0,752.44,0
25881050,19:38:07,19:38:07,6599,5,,0,0,1076.16,0
25881050,19:39:08,19:39:08,6600,6,,0,0,1524.28,0
25881050,19:39:43,19:39:43,10034,7,,0,0,1764.97,0
25881050,19:40:17,19:40:17,8074,8,,0,0,2018.93,0
25881050,19:41:36,19:41:36,10585,9,,0,0,2617.14,0
25881050,19:43:00,19:43:00,6971,10,,0,0,3239.91,1
25881050,19:43:37,19:43:37,3555,11,,0,0,3776.66,0
25881050,19:43:53,19:43:53,3556,12,,0,0,3960.03,0
25881050,19:44:17,19:44:17,3557,13,,0,0,4310.86,0
25881050,19:46:08,19:46:08,8223,14,,0,0,4694.99,0
25881050,19:46:49,19:46:49,3559,15,,0,0,5111.32,0
25881050,19:47:09,19:47:09,3560,16,,0,0,5349.4,0
25881050,19:47:58,19:47:58,3561,17,,0,0,5676.93,0
25881050,19:48:31,19:48:31,3562,18,,0,0,5966.25,0
25881050,19:48:44,19:48:44,3563,19,,0,0,6047.7,0
25881050,19:49:07,19:49:07,3564,20,,0,0,6276.18,0
25881050,19:49:49,19:49:49,3565,21,,0,0,6713.15,0
25881050,19:50:23,19:50:23,3566,22,,0,0,7012.73,0
25881050,19:51:00,19:51:00,3567,23,,0,0,7330.15,1
25881050,19:51:17,19:51:17,3568,24,,0,0,7573.25,0
25881050,19:51:51,19:51:51,3569,25,,0,0,7968.3,0
25881050,19:52:22,19:52:22,3570,26,,0,0,8456.28,0
25881050,19:54:02,19:54:02,3548,27,,0,0,9982.35,0
25881050,19:54:27,19:54:27,3550,28,,0,0,10412.89,0
25881050,19:55:00,19:55:00,133,29,,0,0,10900.19,1
25881050,19:55:41,19:55:41,134,30,,0,0,11140.92,0
25881050,19:56:33,19:56:33,135,31,,0,0,11369.27,0
25881050,19:57:13,19:57:13,136,32,,0,0,11559.17,0
25881050,19:58:12,19:58:12,137,33,,0,0,11804.83,0
25881050,19:59:09,19:59:09,138,34,,0,0,12094.52,0
25881050,19:59:43,19:59:43,139,35,,0,0,12286.13,0
25881050,20:00:18,20:00:18,140,36,,0,0,12431.11,0
25881050,20:01:15,20:01:15,141,37,,0,0,12703.61,0
25881050,20:02:31,20:02:31,142,38,,0,0,13068.39,0
25881050,20:03:18,20:03:18,143,39,,0,0,13319.63,0
25881050,20:04:03,20:04:03,144,40,,0,0,13552.48,0
25881050,20:05:00,20:05:00,771,41,,0,0,13860.85,1
25881050,20:06:22,20:06:22,2414,42,,0,0,14281.64,0
25881050,20:07:19,20:07:19,2415,43,,0,0,14550.58,0
25881050,20:07:42,20:07:42,2416,44,,0,0,14649.31,0
25881050,20:09:12,20:09:12,3571,45,,0,0,15021.88,0
25881050,20:10:06,20:10:06,3572,46,,0,0,15309.51,0
25881050,20:10:47,20:10:47,3573,47,,0,0,15531.24,0
25881050,20:11:42,20:11:42,3574,48,,0,0,15721.51,0
25881050,20:12:18,20:12:18,2147,49,,0,0,15869.05,0
25881050,20:13:14,20:13:14,3575,50,,0,0,16129.25,0
25881050,20:13:56,20:13:56,3576,51,,0,0,16341.02,0
25881050,20:14:50,20:14:50,2155,52,,0,0,16568.34,0
25881050,20:15:28,20:15:28,2156,53,,0,0,16758.78,0
25881050,20:16:05,20:16:05,2157,54,,0,0,16927.63,0
25881050,20:16:43,20:16:43,2158,55,,0,0,17128.9,0
25881050,20:18:11,20:18:11,2159,56,,0,0,17474.98,0
25881050,20:19:00,20:19:00,2161,57,,0,0,17711.73,0
25881050,20:19:54,20:19:54,2162,58,,0,0,17961.93,0
25881050,20:20:45,20:20:45,3577,59,,0,0,18232.61,0
25881050,20:21:42,20:21:42,565,60,,0,0,18504.13,0
25881050,20:23:00,20:23:00,687,61,,0,0,18863.68,1
25881050,20:24:06,20:24:06,3578,62,,0,0,19137.76,0
25881050,20:24:59,20:24:59,3579,63,,0,0,19339.86,0
25881050,20:25:45,20:25:45,3580,64,,0,0,19602.98,0
25881050,20:26:37,20:26:37,2540,65,,0,0,19852.45,0
25881050,20:27:18,20:27:18,9605,66,,0,0,20011.72,0
25881050,20:28:16,20:28:16,2541,67,,0,0,20253.07,0
25881050,20:29:00,20:29:00,9036,68,,0,0,20454.99,1
25881050,20:30:00,20:30:00,9944,69,,1,0,21033.68,1
25881060,19:35:00,19:35:00,6588,1,,0,1,0,1
25881060,19:36:00,19:36:00,9517,2,,0,0,307.96,1
25881060,19:36:29,19:36:29,7398,3,,0,0,516.81,0
25881060,19:37:09,19:37:09,8246,4,,0,0,752.44,0
25881060,19:38:07,19:38:07,6599,5,,0,0,1076.16,0
25881060,19:39:08,19:39:08,6600,6,,0,0,1524.28,0
25881060,19:39:43,19:39:43,10034,7,,0,0,1764.97,0
25881060,19:40:17,19:40:17,8074,8,,0,0,2018.93,0
25881060,19:41:36,19:41:36,10585,9,,0,0,2617.14,0
25881060,19:43:00,19:43:00,6971,10,,0,0,3239.91,1
25881060,19:43:37,19:43:37,3555,11,,0,0,3776.66,0
25881060,19:43:53,19:43:53,3556,12,,0,0,3960.03,0
25881060,19:44:17,19:44:17,3557,13,,0,0,4310.86,0
25881060,19:46:08,19:46:08,8223,14,,0,0,4694.99,0
25881060,19:46:49,19:46:49,3559,15,,0,0,5111.32,0
25881060,19:47:09,19:47:09,3560,16,,0,0,5349.4,0
25881060,19:47:58,19:47:58,3561,17,,0,0,5676.93,0
25881060,19:48:31,19:48:31,3562,18,,0,0,5966.25,0
25881060,19:48:44,19:48:44,3563,19,,0,0,6047.7,0
25881060,19:49:07,19:49:07,3564,20,,0,0,6276.18,0
25881060,19:49:49,19:49:49,3565,21,,0,0,6713.15,0
25881060,19:50:23,19:50:23,3566,22,,0,0,7012.73,0
25881060,19:51:00,19:51:00,3567,23,,0,0,7330.15,1
25881060,19:51:17,19:51:17,3568,24,,0,0,7573.25,0
25881060,19:51:51,19:51:51,3569,25,,0,0,7968.3,0
25881060,19:52:22,19:52:22,3570,26,,0,0,8456.28,0
25881060,19:54:02,19:54:02,3548,27,,0,0,9982.35,0
25881060,19:54:27,19:54:27,3550,28,,0,0,10412.89,0
25881060,19:55:00,19:55:00,133,29,,0,0,10900.19,1
25881060,19:55:41,19:55:41,134,30,,0,0,11140.92,0
25881060,19:56:33,19:56:33,135,31,,0,0,11369.27,0
25881060,19:57:13,19:57:13,136,32,,0,0,11559.17,0
25881060,19:58:12,19:58:12,137,33,,0,0,11804.83,0
25881060,19:59:09,19:59:09,138,34,,0,0,12094.52,0
25881060,19:59:43,19:59:43,139,35,,0,0,12286.13,0
25881060,20:00:18,20:00:18,140,36,,0,0,12431.11,0
25881060,20:01:15,20:01:15,141,37,,0,0,12703.61,0
25881060,20:02:31,20:02:31,142,38,,0,0,13068.39,0
25881060,20:03:18,20:03:18,143,39,,0,0,13319.63,0
25881060,20:04:03,20:04:03,144,40,,0,0,13552.48,0
25881060,20:05:00,20:05:00,771,41,,0,0,13860.85,1
25881060,20:06:22,20:06:22,2414,42,,0,0,14281.64,0
25881060,20:07:19,20:07:19,2415,43,,0,0,14550.58,0
25881060,20:07:42,20:07:42,2416,44,,0,0,14649.31,0
25881060,20:09:12,20:09:12,3571,45,,0,0,15021.88,0
25881060,20:10:06,20:10:06,3572,46,,0,0,15309.51,0
25881060,20:10:47,20:10:47,3573,47,,0,0,15531.24,0
25881060,20:11:42,20:11:42,3574,48,,0,0,15721.51,0
25881060,20:12:18,20:12:18,2147,49,,0,0,15869.05,0
25881060,20:13:14,20:13:14,3575,50,,0,0,16129.25,0
25881060,20:13:56,20:13:56,3576,51,,0,0,16341.02,0
25881060,20:14:50,20:14:50,2155,52,,0,0,16568.34,0
25881060,20:15:28,20:15:28,2156,53,,0,0,16758.78,0
25881060,20:16:05,20:16:05,2157,54,,0,0,16927.63,0
25881060,20:16:43,20:16:43,2158,55,,0,0,17128.9,0
25881060,20:18:11,20:18:11,2159,56,,0,0,17474.98,0
25881060,20:19:00,20:19:00,2161,57,,0,0,17711.73,0
25881060,20:19:54,20:19:54,2162,58,,0,0,17961.93,0
25881060,20:20:45,20:20:45,3577,59,,0,0,18232.61,0
25881060,20:21:42,20:21:42,565,60,,0,0,18504.13,0
25881060,20:23:00,20:23:00,687,61,,0,0,18863.68,1
25881060,20:24:06,20:24:06,3578,62,,0,0,19137.76,0
25881060,20:24:59,20:24:59,3579,63,,0,0,19339.86,0
25881060,20:25:45,20:25:45,3580,64,,0,0,19602.98,0
25881060,20:26:37,20:26:37,2540,65,,0,0,19852.45,0
25881060,20:27:18,20:27:18,9605,66,,0,0,20011.72,0
25881060,20:28:16,20:28:16,2541,67,,0,0,20253.07,0
25881060,20:29:00,20:29:00,9036,68,,0,0,20454.99,1
25881060,20:30:00,20:30:00,9944,69,,1,0,21033.68,1
25881100,19:35:00,19:35:00,6588,1,,0,1,0,1
25881100,19:36:00,19:36:00,9517,2,,0,0,307.96,1
25881100,19:36:29,19:36:29,7398,3,,0,0,516.81,0
25881100,19:37:09,19:37:09,8246,4,,0,0,752.44,0
25881100,19:38:07,19:38:07,6599,5,,0,0,1076.16,0
25881100,19:39:08,19:39:08,6600,6,,0,0,1524.28,0
25881100,19:39:43,19:39:43,10034,7,,0,0,1764.97,0
25881100,19:40:17,19:40:17,8074,8,,0,0,2018.93,0
25881100,19:41:36,19:41:36,10585,9,,0,0,2617.14,0
25881100,19:43:00,19:43:00,6971,10,,0,0,3239.91,1
25881100,19:43:37,19:43:37,3555,11,,0,0,3776.66,0
25881100,19:43:53,19:43:53,3556,12,,0,0,3960.03,0
25881100,19:44:17,19:44:17,3557,13,,0,0,4310.86,0
25881100,19:46:08,19:46:08,8223,14,,0,0,4694.99,0
25881100,19:46:49,19:46:49,3559,15,,0,0,5111.32,0
25881100,19:47:09,19:47:09,3560,16,,0,0,5349.4,0
25881100,19:47:58,19:47:58,3561,17,,0,0,5676.93,0
25881100,19:48:31,19:48:31,3562,18,,0,0,5966.25,0
25881100,19:48:44,19:48:44,3563,19,,0,0,6047.7,0
25881100,19:49:07,19:49:07,3564,20,,0,0,6276.18,0
25881100,19:49:49,19:49:49,3565,21,,0,0,6713.15,0
25881100,19:50:23,19:50:23,3566,22,,0,0,7012.73,0
25881100,19:51:00,19:51:00,3567,23,,0,0,7330.15,1
25881100,19:51:17,19:51:17,3568,24,,0,0,7573.25,0
25881100,19:51:51,19:51:51,3569,25,,0,0,7968.3,0
25881100,19:52:22,19:52:22,3570,26,,0,0,8456.28,0
25881100,19:54:02,19:54:02,3548,27,,0,0,9982.35,0
25881100,19:54:27,19:54:27,3550,28,,0,0,10412.89,0
25881100,19:55:00,19:55:00,133,29,,0,0,10900.19,1
25881100,19:55:41,19:55:41,134,30,,0,0,11140.92,0
25881100,19:56:33,19:56:33,135,31,,0,0,11369.27,0
25881100,19:57:13,19:57:13,136,32,,0,0,11559.17,0
25881100,19:58:12,19:58:12,137,33,,0,0,11804.83,0
25881100,19:59:09,19:59:09,138,34,,0,0,12094.52,0
25881100,19:59:43,19:59:43,139,35,,0,0,12286.13,0
25881100,20:00:18,20:00:18,140,36,,0,0,12431.11,0
25881100,20:01:15,20:01:15,141,37,,0,0,12703.61,0
25881100,20:02:31,20:02:31,142,38,,0,0,13068.39,0
25881100,20:03:18,20:03:18,143,39,,0,0,13319.63,0
25881100,20:04:03,20:04:03,144,40,,0,0,13552.48,0
25881100,20:05:00,20:05:00,771,41,,0,0,13860.85,1
25881100,20:06:22,20:06:22,2414,42,,0,0,14281.64,0
25881100,20:07:19,20:07:19,2415,43,,0,0,14550.58,0
25881100,20:07:42,20:07:42,2416,44,,0,0,14649.31,0
25881100,20:09:12,20:09:12,3571,45,,0,0,15021.88,0
25881100,20:10:06,20:10:06,3572,46,,0,0,15309.51,0
25881100,20:10:47,20:10:47,3573,47,,0,0,15531.24,0
25881100,20:11:42,20:11:42,3574,48,,0,0,15721.51,0
25881100,20:12:18,20:12:18,2147,49,,0,0,15869.05,0
25881100,20:13:14,20:13:14,3575,50,,0,0,16129.25,0
25881100,20:13:56,20:13:56,3576,51,,0,0,16341.02,0
25881100,20:14:50,20:14:50,2155,52,,0,0,16568.34,0
25881100,20:15:28,20:15:28,2156,53,,0,0,16758.78,0
25881100,20:16:05,20:16:05,2157,54,,0,0,16927.63,0
25881100,20:16:43,20:16:43,2158,55,,0,0,17128.9,0
25881100,20:18:11,20:18:11,2159,56,,0,0,17474.98,0
25881100,20:19:00,20:19:00,2161,57,,0,0,17711.73,0
25881100,20:19:54,20:19:54,2162,58,,0,0,17961.93,0
25881100,20:20:45,20:20:45,3577,59,,0,0,18232.61,0
25881100,20:21:42,20:21:42,565,60,,0,0,18504.13,0
25881100,20:23:00,20:23:00,687,61,,0,0,18863.68,1
25881100,20:24:06,20:24:06,3578,62,,0,0,19137.76,0
25881100,20:24:59,20:24:59,3579,63,,0,0,19339.86,0
25881100,20:25:45,20:25:45,3580,64,,0,0,19602.98,0
25881100,20:26:37,20:26:37,2540,65,,0,0,19852.45,0
25881100,20:27:18,20:27:18,9605,66,,0,0,20011.72,0
25881100,20:28:16,20:28:16,2541,67,,0,0,20253.07,0
25881100,20:29:00,20:29:00,9036,68,,0,0,20454.99,1
25881100,20:30:00,20:30:00,9944,69,,1,0,21033.68,1
25881110,19:35:00,19:35:00,6588,1,,0,1,0,1
25881110,19:36:00,19:36:00,9517,2,,0,0,307.96,1
25881110,19:36:29,19:36:29,7398,3,,0,0,516.81,0
25881110,19:37:09,19:37:09,8246,4,,0,0,752.44,0
25881110,19:38:07,19:38:07,6599,5,,0,0,1076.16,0
25881110,19:39:08,19:39:08,6600,6,,0,0,1524.28,0
25881110,19:39:43,19:39:43,10034,7,,0,0,1764.97,0
25881110,19:40:17,19:40:17,8074,8,,0,0,2018.93,0
25881110,19:41:36,19:41:36,10585,9,,0,0,2617.14,0
25881110,19:43:00,19:43:00,6971,10,,0,0,3239.91,1
25881110,19:43:37,19:43:37,3555,11,,0,0,3776.66,0
25881110,19:43:53,19:43:53,3556,12,,0,0,3960.03,0
25881110,19:44:17,19:44:17,3557,13,,0,0,4310.86,0
25881110,19:46:08,19:46:08,8223,14,,0,0,4694.99,0
25881110,19:46:49,19:46:49,3559,15,,0,0,5111.32,0
25881110,19:47:09,19:47:09,3560,16,,0,0,5349.4,0
25881110,19:47:58,19:47:58,3561,17,,0,0,5676.93,0
25881110,19:48:31,19:48:31,3562,18,,0,0,5966.25,0
25881110,19:48:44,19:48:44,3563,19,,0,0,6047.7,0
25881110,19:49:07,19:49:07,3564,20,,0,0,6276.18,0
25881110,19:49:49,19:49:49,3565,21,,0,0,6713.15,0
25881110,19:50:23,19:50:23,3566,22,,0,0,7012.73,0
25881110,19:51:00,19:51:00,3567,23,,0,0,7330.15,1
25881110,19:51:17,19:51:17,3568,24,,0,0,7573.25,0
25881110,19:51:51,19:51:51,3569,25,,0,0,7968.3,0
25881110,19:52:22,19:52:22,3570,26,,0,0,8456.28,0
25881110,19:54:02,19:54:02,3548,27,,0,0,9982.35,0
25881110,19:54:27,19:54:27,3550,28,,0,0,10412.89,0
25881110,19:55:00,19:55:00,133,29,,0,0,10900.19,1
25881110,19:55:41,19:55:41,134,30,,0,0,11140.92,0
25881110,19:56:33,19:56:33,135,31,,0,0,11369.27,0
25881110,19:57:13,19:57:13,136,32,,0,0,11559.17,0
25881110,19:58:12,19:58:12,137,33,,0,0,11804.83,0
25881110,19:59:09,19:59:09,138,34,,0,0,12094.52,0
25881110,19:59:43,19:59:43,139,35,,0,0,12286.13,0
25881110,20:00:18,20:00:18,140,36,,0,0,12431.11,0
25881110,20:01:15,20:01:15,141,37,,0,0,12703.61,0
25881110,20:02:31,20:02:31,142,38,,0,0,13068.39,0
25881110,20:03:18,20:03:18,143,39,,0,0,13319.63,0
25881110,20:04:03,20:04:03,144,40,,0,0,13552.48,0
25881110,20:05:00,20:05:00,771,41,,0,0,13860.85,1
25881110,20:06:22,20:06:22,2414,42,,0,0,14281.64,0
25881110,20:07:19,20:07:19,2415,43,,0,0,14550.58,0
25881110,20:07:42,20:07:42,2416,44,,0,0,14649.31,0
25881110,20:09:12,20:09:12,3571,45,,0,0,15021.88,0
25881110,20:10:06,20:10:06,3572,46,,0,0,15309.51,0
25881110,20:10:47,20:10:47,3573,47,,0,0,15531.24,0
25881110,20:11:42,20:11:42,3574,48,,0,0,15721.51,0
25881110,20:12:18,20:12:18,2147,49,,0,0,15869.05,0
25881110,20:13:14,20:13:14,3575,50,,0,0,16129.25,0
25881110,20:13:56,20:13:56,3576,51,,0,0,16341.02,0
25881110,20:14:50,20:14:50,2155,52,,0,0,16568.34,0
25881110,20:15:28,20:15:28,2156,53,,0,0,16758.78,0
25881110,20:16:05,20:16:05,2157,54,,0,0,16927.63,0
25881110,20:16:43,20:16:43,2158,55,,0,0,17128.9,0
25881110,20:18:11,20:18:11,2159,56,,0,0,17474.98,0
25881110,20:19:00,20:19:00,2161,57,,0,0,17711.73,0
25881110,20:19:54,20:19:54,2162,58,,0,0,17961.93,0
25881110,20:20:45,20:20:45,3577,59,,0,0,18232.61,0
25881110,20:21:42,20:21:42,565,60,,0,0,18504.13,0
25881110,20:23:00,20:23:00,687,61,,0,0,18863.68,1
25881110,20:24:06,20:24:06,3578,62,,0,0,19137.76,0
25881110,20:24:59,20:24:59,3579,63,,0,0,19339.86,0
25881110,20:25:45,20:25:45,3580,64,,0,0,19602.98,0
25881110,20:26:37,20:26:37,2540,65,,0,0,19852.45,0
25881110,20:27:18,20:27:18,9605,66,,0,0,20011.72,0
25881110,20:28:16,20:28:16,2541,67,,0,0,20253.07,0
25881110,20:29:00,20:29:00,9036,68,,0,0,20454.99,1
25881110,20:30:00,20:30:00,9944,69,,1,0,21033.68,1
25881140,19:35:00,19:35:00,6588,1,,0,1,0,1
25881140,19:36:00,19:36:00,9517,2,,0,0,307.96,1
25881140,19:36:29,19:36:29,7398,3,,0,0,516.81,0
25881140,19:37:09,19:37:09,8246,4,,0,0,752.44,0
25881140,19:38:07,19:38:07,6599,5,,0,0,1076.16,0
25881140,19:39:08,19:39:08,6600,6,,0,0,1524.28,0
25881140,19:39:43,19:39:43,10034,7,,0,0,1764.97,0
25881140,19:40:17,19:40:17,8074,8,,0,0,2018.93,0
25881140,19:41:36,19:41:36,10585,9,,0,0,2617.14,0
25881140,19:43:00,19:43:00,6971,10,,0,0,3239.91,1
25881140,19:43:37,19:43:37,3555,11,,0,0,3776.66,0
25881140,19:43:53,19:43:53,3556,12,,0,0,3960.03,0
25881140,19:44:17,19:44:17,3557,13,,0,0,4310.86,0
25881140,19:46:08,19:46:08,8223,14,,0,0,4694.99,0
25881140,19:46:49,19:46:49,3559,15,,0,0,5111.32,0
25881140,19:47:09,19:47:09,3560,16,,0,0,5349.4,0
25881140,19:47:58,19:47:58,3561,17,,0,0,5676.93,0
25881140,19:48:31,19:48:31,3562,18,,0,0,5966.25,0
25881140,19:48:44,19:48:44,3563,19,,0,0,6047.7,0
25881140,19:49:07,19:49:07,3564,20,,0,0,6276.18,0
25881140,19:49:49,19:49:49,3565,21,,0,0,6713.15,0
25881140,19:50:23,19:50:23,3566,22,,0,0,7012.73,0
25881140,19:51:00,19:51:00,3567,23,,0,0,7330.15,1
25881140,19:51:17,19:51:17,3568,24,,0,0,7573.25,0
25881140,19:51:51,19:51:51,3569,25,,0,0,7968.3,0
25881140,19:52:22,19:52:22,3570,26,,0,0,8456.28,0
25881140,19:54:02,19:54:02,3548,27,,0,0,9982.35,0
25881140,19:54:27,19:54:27,3550,28,,0,0,10412.89,0
25881140,19:55:00,19:55:00,133,29,,0,0,10900.19,1
25881140,19:55:41,19:55:41,134,30,,0,0,11140.92,0
25881140,19:56:33,19:56:33,135,31,,0,0,11369.27,0
25881140,19:57:13,19:57:13,136,32,,0,0,11559.17,0
25881140,19:58:12,19:58:12,137,33,,0,0,11804.83,0
25881140,19:59:09,19:59:09,138,34,,0,0,12094.52,0
25881140,19:59:43,19:59:43,139,35,,0,0,12286.13,0
25881140,20:00:18,20:00:18,140,36,,0,0,12431.11,0
25881140,20:01:15,20:01:15,141,37,,0,0,12703.61,0
25881140,20:02:31,20:02:31,142,38,,0,0,13068.39,0
25881140,20:03:18,20:03:18,143,39,,0,0,13319.63,0
25881140,20:04:03,20:04:03,144,40,,0,0,13552.48,0
25881140,20:05:00,20:05:00,771,41,,0,0,13860.85,1
25881140,20:06:22,20:06:22,2414,42,,0,0,14281.64,0
25881140,20:07:19,20:07:19,2415,43,,0,0,14550.58,0
25881140,20:07:42,20:07:42,2416,44,,0,0,14649.31,0
25881140,20:09:12,20:09:12,3571,45,,0,0,15021.88,0
25881140,20:10:06,20:10:06,3572,46,,0,0,15309.51,0
25881140,20:10:47,20:10:47,3573,47,,0,0,15531.24,0
25881140,20:11:42,20:11:42,3574,48,,0,0,15721.51,0
25881140,20:12:18,20:12:18,2147,49,,0,0,15869.05,0
25881140,20:13:14,20:13:14,3575,50,,0,0,16129.25,0
25881140,20:13:56,20:13:56,3576,51,,0,0,16341.02,0
25881140,20:14:50,20:14:50,2155,52,,0,0,16568.34,0
25881140,20:15:28,20:15:28,2156,53,,0,0,16758.78,0
25881140,20:16:05,20:16:05,2157,54,,0,0,16927.63,0
25881140,20:16:43,20:16:43,2158,55,,0,0,17128.9,0
25881140,20:18:11,20:18:11,2159,56,,0,0,17474.98,0
25881140,20:19:00,20:19:00,2161,57,,0,0,17711.73,0
25881140,20:19:54,20:19:54,2162,58,,0,0,17961.93,0
25881140,20:20:45,20:20:45,3577,59,,0,0,18232.61,0
25881140,20:21:42,20:21:42,565,60,,0,0,18504.13,0
25881140,20:23:00,20:23:00,687,61,,0,0,18863.68,1
25881140,20:24:06,20:24:06,3578,62,,0,0,19137.76,0
25881140,20:24:59,20:24:59,3579,63,,0,0,19339.86,0
25881140,20:25:45,20:25:45,3580,64,,0,0,19602.98,0
25881140,20:26:37,20:26:37,2540,65,,0,0,19852.45,0
25881140,20:27:18,20:27:18,9605,66,,0,0,20011.72,0
25881140,20:28:16,20:28:16,2541,67,,0,0,20253.07,0
25881140,20:29:00,20:29:00,9036,68,,0,0,20454.99,1
25881140,20:30:00,20:30:00,9944,69,,1,0,21033.68,1
25881150,19:35:00,19:35:00,6588,1,,0,1,0,1
25881150,19:36:00,19:36:00,9517,2,,0,0,307.96,1
25881150,19:36:29,19:36:29,7398,3,,0,0,516.81,0
25881150,19:37:09,19:37:09,8246,4,,0,0,752.44,0
25881150,19:38:07,19:38:07,6599,5,,0,0,1076.16,0
25881150,19:39:08,19:39:08,6600,6,,0,0,1524.28,0
25881150,19:39:43,19:39:43,10034,7,,0,0,1764.97,0
25881150,19:40:17,19:40:17,8074,8,,0,0,2018.93,0
25881150,19:41:36,19:41:36,10585,9,,0,0,2617.14,0
25881150,19:43:00,19:43:00,6971,10,,0,0,3239.91,1
25881150,19:43:37,19:43:37,3555,11,,0,0,3776.66,0
25881150,19:43:53,19:43:53,3556,12,,0,0,3960.03,0
25881150,19:44:17,19:44:17,3557,13,,0,0,4310.86,0
25881150,19:46:08,19:46:08,8223,14,,0,0,4694.99,0
25881150,19:46:49,19:46:49,3559,15,,0,0,5111.32,0
25881150,19:47:09,19:47:09,3560,16,,0,0,5349.4,0
25881150,19:47:58,19:47:58,3561,17,,0,0,5676.93,0
25881150,19:48:31,19:48:31,3562,18,,0,0,5966.25,0
25881150,19:48:44,19:48:44,3563,19,,0,0,6047.7,0
25881150,19:49:07,19:49:07,3564,20,,0,0,6276.18,0
25881150,19:49:49,19:49:49,3565,21,,0,0,6713.15,0
25881150,19:50:23,19:50:23,3566,22,,0,0,7012.73,0
25881150,19:51:00,19:51:00,3567,23,,0,0,7330.15,1
25881150,19:51:17,19:51:17,3568,24,,0,0,7573.25,0
25881150,19:51:51,19:51:51,3569,25,,0,0,7968.3,0
25881150,19:52:22,19:52:22,3570,26,,0,0,8456.28,0
25881150,19:54:02,19:54:02,3548,27,,0,0,9982.35,0
25881150,19:54:27,19:54:27,3550,28,,0,0,10412.89,0
25881150,19:55:00,19:55:00,133,29,,0,0,10900.19,1
25881150,19:55:41,19:55:41,134,30,,0,0,11140.92,0
25881150,19:56:33,19:56:33,135,31,,0,0,11369.27,0
25881150,19:57:13,19:57:13,136,32,,0,0,11559.17,0
25881150,19:58:12,19:58:12,137,33,,0,0,11804.83,0
25881150,19:59:09,19:59:09,138,34,,0,0,12094.52,0
25881150,19:59:43,19:59:43,139,35,,0,0,12286.13,0
25881150,20:00:18,20:00:18,140,36,,0,0,12431.11,0
25881150,20:01:15,20:01:15,141,37,,0,0,12703.61,0
25881150,20:02:31,20:02:31,142,38,,0,0,13068.39,0
25881150,20:03:18,20:03:18,143,39,,0,0,13319.63,0
25881150,20:04:03,20:04:03,144,40,,0,0,13552.48,0
25881150,20:05:00,20:05:00,771,41,,0,0,13860.85,1
25881150,20:06:22,20:06:22,2414,42,,0,0,14281.64,0
25881150,20:07:19,20:07:19,2415,43,,0,0,14550.58,0
25881150,20:07:42,20:07:42,2416,44,,0,0,14649.31,0
25881150,20:09:12,20:09:12,3571,45,,0,0,15021.88,0
25881150,20:10:06,20:10:06,3572,46,,0,0,15309.51,0
25881150,20:10:47,20:10:47,3573,47,,0,0,15531.24,0
25881150,20:11:42,20:11:42,3574,48,,0,0,15721.51,0
25881150,20:12:18,20:12:18,2147,49,,0,0,15869.05,0
25881150,20:13:14,20:13:14,3575,50,,0,0,16129.25,0
25881150,20:13:56,20:13:56,3576,51,,0,0,16341.02,0
25881150,20:14:50,20:14:50,2155,52,,0,0,16568.34,0
25881150,20:15:28,20:15:28,2156,53,,0,0,16758.78,0
25881150,20:16:05,20:16:05,2157,54,,0,0,16927.63,0
25881150,20:16:43,20:16:43,2158,55,,0,0,17128.9,0
25881150,20:18:11,20:18:11,2159,56,,0,0,17474.98,0
25881150,20:19:00,20:19:00,2161,57,,0,0,17711.73,0
25881150,20:19:54,20:19:54,2162,58,,0,0,17961.93,0
25881150,20:20:45,20:20:45,3577,59,,0,0,18232.61,0
25881150,20:21:42,20:21:42,565,60,,0,0,18504.13,0
25881150,20:23:00,20:23:00,687,61,,0,0,18863.68,1
25881150,20:24:06,20:24:06,3578,62,,0,0,19137.76,0
25881150,20:24:59,20:24:59,3579,63,,0,0,19339.86,0
25881150,20:25:45,20:25:45,3580,64,,0,0,19602.98,0
25881150,20:26:37,20:26:37,2540,65,,0,0,19852.45,0
25881150,20:27:18,20:27:18,9605,66,,0,0,20011.72,0
25881150,20:28:16,20:28:16,2541,67,,0,0,20253.07,0
25881150,20:29:00,20:29:00,9036,68,,0,0,20454.99,1
25881150,20:30:00,20:30:00,9944,69,,1,0,21033.68,1
25882020,12:21:00,12:21:00,1129,1,,0,1,0,1
25882020,12:21:39,12:21:39,2740,2,,0,0,421.33,0
25882020,12:21:58,12:21:58,8204,3,,0,0,616.88,0
25882020,12:22:27,12:22:27,2807,4,,0,0,851.34,0
25882020,12:22:47,12:22:47,2808,5,,0,0,981.76,0
25882020,12:23:26,12:23:26,2809,6,,0,0,1256.94,0
25882020,12:24:12,12:24:12,2810,7,,0,0,1653.1,0
25882020,12:24:55,12:24:55,2811,8,,0,0,1943.65,0
25882020,12:25:38,12:25:38,10627,9,,0,0,2344.82,0
25882020,12:26:18,12:26:18,4593,10,,0,0,2691.73,0
25882020,12:27:13,12:27:13,2928,11,,0,0,3228.64,0
25882020,12:28:00,12:28:00,2691,12,,0,0,3697.24,1
25882020,12:30:00,12:30:00,658,13,,0,0,4417.64,1
25882020,12:30:20,12:30:20,2692,14,,0,0,4604.02,0
25882020,12:30:44,12:30:44,2693,15,,0,0,4882.73,0
25882020,12:31:28,12:31:28,659,16,,0,0,5320,0
25882020,12:31:58,12:31:58,2977,17,,0,0,5656.2,0
25882020,12:32:15,12:32:15,2978,18,,0,0,5823.45,0
25882020,12:32:25,12:32:25,2979,19,,0,0,5938.89,0
25882020,12:33:00,12:33:00,2980,20,,0,0,6370.85,1
25882020,12:33:27,12:33:27,2981,21,,0,0,6539.63,0
25882020,12:33:52,12:33:52,2982,22,,0,0,6666.35,0
25882020,12:34:07,12:34:07,2983,23,,0,0,6744.88,0
25882020,12:34:49,12:34:49,2984,24,,0,0,6994.76,0
25882020,12:35:12,12:35:12,2985,25,,0,0,7155.21,0
25882020,12:35:45,12:35:45,2986,26,,0,0,7368.61,0
25882020,12:36:45,12:36:45,2987,27,,0,0,7847.72,0
25882020,12:37:10,12:37:10,2988,28,,0,0,7967.74,0
25882020,12:38:14,12:38:14,8081,29,,0,0,8425.24,0
25882020,12:40:08,12:40:08,6956,30,,0,0,8827.72,0
25882020,12:41:02,12:41:02,6957,31,,0,0,9171.98,0
25882020,12:41:45,12:41:45,6958,32,,0,0,9414.85,0
25882020,12:42:27,12:42:27,6959,33,,0,0,9696.91,0
25882020,12:43:52,12:43:52,10814,35,,0,0,10079.91,0
25882020,12:45:00,12:45:00,9044,36,,0,0,10600.77,1
25882020,12:45:19,12:45:19,9536,37,,0,0,10778.94,0
25882020,12:45:56,12:45:56,10612,38,,0,0,11081.04,0
25882020,12:47:54,12:47:54,10610,39,,0,0,12103.31,0
25882020,12:48:44,12:48:44,10604,40,,0,0,12543.24,0
25882020,12:49:36,12:49:36,2844,41,,0,0,12963.13,0
25882020,12:50:26,12:50:26,2845,42,,0,0,13371.55,0
25882020,12:51:00,12:51:00,2846,43,,0,0,13642.78,0
25882020,12:51:35,12:51:35,2847,44,,0,0,13918.97,0
25882020,12:51:56,12:51:56,6648,45,,0,0,14119.46,0
25882020,12:52:21,12:52:21,10608,46,,0,0,14315.67,0
25882020,12:53:08,12:53:08,10606,47,,0,0,14639.48,0
25882020,12:54:15,12:54:15,1145,48,,0,0,15081.08,0
25882020,12:55:00,12:55:00,9526,49,,1,0,15416.62,1
25882030,12:21:00,12:21:00,1129,1,,0,1,0,1
25882030,12:21:39,12:21:39,2740,2,,0,0,421.33,0
25882030,12:21:58,12:21:58,8204,3,,0,0,616.88,0
25882030,12:22:27,12:22:27,2807,4,,0,0,851.34,0
25882030,12:22:47,12:22:47,2808,5,,0,0,981.76,0
25882030,12:23:26,12:23:26,2809,6,,0,0,1256.94,0
25882030,12:24:12,12:24:12,2810,7,,0,0,1653.1,0
25882030,12:24:55,12:24:55,2811,8,,0,0,1943.65,0
25882030,12:25:38,12:25:38,10627,9,,0,0,2344.82,0
25882030,12:26:18,12:26:18,4593,10,,0,0,2691.73,0
25882030,12:27:13,12:27:13,2928,11,,0,0,3228.64,0
25882030,12:28:00,12:28:00,2691,12,,0,0,3697.24,1
25882030,12:30:00,12:30:00,658,13,,0,0,4417.64,1
25882030,12:30:20,12:30:20,2692,14,,0,0,4604.02,0
25882030,12:30:44,12:30:44,2693,15,,0,0,4882.73,0
25882030,12:31:28,12:31:28,659,16,,0,0,5320,0
25882030,12:31:58,12:31:58,2977,17,,0,0,5656.2,0
25882030,12:32:15,12:32:15,2978,18,,0,0,5823.45,0
25882030,12:32:25,12:32:25,2979,19,,0,0,5938.89,0
25882030,12:33:00,12:33:00,2980,20,,0,0,6370.85,1
25882030,12:33:27,12:33:27,2981,21,,0,0,6539.63,0
25882030,12:33:52,12:33:52,2982,22,,0,0,6666.35,0
25882030,12:34:07,12:34:07,2983,23,,0,0,6744.88,0
25882030,12:34:49,12:34:49,2984,24,,0,0,6994.76,0
25882030,12:35:12,12:35:12,2985,25,,0,0,7155.21,0
25882030,12:35:45,12:35:45,2986,26,,0,0,7368.61,0
25882030,12:36:45,12:36:45,2987,27,,0,0,7847.72,0
25882030,12:37:10,12:37:10,2988,28,,0,0,7967.74,0
25882030,12:38:14,12:38:14,8081,29,,0,0,8425.24,0
25882030,12:40:08,12:40:08,6956,30,,0,0,8827.72,0
25882030,12:41:02,12:41:02,6957,31,,0,0,9171.98,0
25882030,12:41:45,12:41:45,6958,32,,0,0,9414.85,0
25882030,12:42:27,12:42:27,6959,33,,0,0,9696.91,0
25882030,12:43:52,12:43:52,10814,35,,0,0,10079.91,0
25882030,12:45:00,12:45:00,9044,36,,0,0,10600.77,1
25882030,12:45:19,12:45:19,9536,37,,0,0,10778.94,0
25882030,12:45:56,12:45:56,10612,38,,0,0,11081.04,0
25882030,12:47:54,12:47:54,10610,39,,0,0,12103.31,0
25882030,12:48:44,12:48:44,10604,40,,0,0,12543.24,0
25882030,12:49:36,12:49:36,2844,41,,0,0,12963.13,0
25882030,12:50:26,12:50:26,2845,42,,0,0,13371.55,0
25882030,12:51:00,12:51:00,2846,43,,0,0,13642.78,0
25882030,12:51:35,12:51:35,2847,44,,0,0,13918.97,0
25882030,12:51:56,12:51:56,6648,45,,0,0,14119.46,0
25882030,12:52:21,12:52:21,10608,46,,0,0,14315.67,0
25882030,12:53:08,12:53:08,10606,47,,0,0,14639.48,0
25882030,12:54:15,12:54:15,1145,48,,0,0,15081.08,0
25882030,12:55:00,12:55:00,9526,49,,1,0,15416.62,1
25882040,12:21:00,12:21:00,1129,1,,0,1,0,1
25882040,12:21:39,12:21:39,2740,2,,0,0,421.33,0
25882040,12:21:58,12:21:58,8204,3,,0,0,616.88,0
25882040,12:22:27,12:22:27,2807,4,,0,0,851.34,0
25882040,12:22:47,12:22:47,2808,5,,0,0,981.76,0
25882040,12:23:26,12:23:26,2809,6,,0,0,1256.94,0
25882040,12:24:12,12:24:12,2810,7,,0,0,1653.1,0
25882040,12:24:55,12:24:55,2811,8,,0,0,1943.65,0
25882040,12:25:38,12:25:38,10627,9,,0,0,2344.82,0
25882040,12:26:18,12:26:18,4593,10,,0,0,2691.73,0
25882040,12:27:13,12:27:13,2928,11,,0,0,3228.64,0
25882040,12:28:00,12:28:00,2691,12,,0,0,3697.24,1
25882040,12:30:00,12:30:00,658,13,,0,0,4417.64,1
25882040,12:30:20,12:30:20,2692,14,,0,0,4604.02,0
25882040,12:30:44,12:30:44,2693,15,,0,0,4882.73,0
25882040,12:31:28,12:31:28,659,16,,0,0,5320,0
25882040,12:31:58,12:31:58,2977,17,,0,0,5656.2,0
25882040,12:32:15,12:32:15,2978,18,,0,0,5823.45,0
25882040,12:32:25,12:32:25,2979,19,,0,0,5938.89,0
25882040,12:33:00,12:33:00,2980,20,,0,0,6370.85,1
25882040,12:33:27,12:33:27,2981,21,,0,0,6539.63,0
25882040,12:33:52,12:33:52,2982,22,,0,0,6666.35,0
25882040,12:34:07,12:34:07,2983,23,,0,0,6744.88,0
25882040,12:34:49,12:34:49,2984,24,,0,0,6994.76,0
25882040,12:35:12,12:35:12,2985,25,,0,0,7155.21,0
25882040,12:35:45,12:35:45,2986,26,,0,0,7368.61,0
25882040,12:36:45,12:36:45,2987,27,,0,0,7847.72,0
25882040,12:37:10,12:37:10,2988,28,,0,0,7967.74,0
25882040,12:38:14,12:38:14,8081,29,,0,0,8425.24,0
25882040,12:40:08,12:40:08,6956,30,,0,0,8827.72,0
25882040,12:41:02,12:41:02,6957,31,,0,0,9171.98,0
25882040,12:41:45,12:41:45,6958,32,,0,0,9414.85,0
25882040,12:42:27,12:42:27,6959,33,,0,0,9696.91,0
25882040,12:43:52,12:43:52,10814,35,,0,0,10079.91,0
25882040,12:45:00,12:45:00,9044,36,,0,0,10600.77,1
25882040,12:45:19,12:45:19,9536,37,,0,0,10778.94,0
25882040,12:45:56,12:45:56,10612,38,,0,0,11081.04,0
25882040,12:47:54,12:47:54,10610,39,,0,0,12103.31,0
25882040,12:48:44,12:48:44,10604,40,,0,0,12543.24,0
25882040,12:49:36,12:49:36,2844,41,,0,0,12963.13,0
25882040,12:50:26,12:50:26,2845,42,,0,0,13371.55,0
25882040,12:51:00,12:51:00,2846,43,,0,0,13642.78,0
25882040,12:51:35,12:51:35,2847,44,,0,0,13918.97,0
25882040,12:51:56,12:51:56,6648,45,,0,0,14119.46,0
25882040,12:52:21,12:52:21,10608,46,,0,0,14315.67,0
25882040,12:53:08,12:53:08,10606,47,,0,0,14639.48,0
25882040,12:54:15,12:54:15,1145,48,,0,0,15081.08,0
25882040,12:55:00,12:55:00,9526,49,,1,0,15416.62,1
25882050,12:21:00,12:21:00,1129,1,,0,1,0,1
25882050,12:21:39,12:21:39,2740,2,,0,0,421.33,0
25882050,12:21:58,12:21:58,8204,3,,0,0,616.88,0
25882050,12:22:27,12:22:27,2807,4,,0,0,851.34,0
25882050,12:22:47,12:22:47,2808,5,,0,0,981.76,0
25882050,12:23:26,12:23:26,2809,6,,0,0,1256.94,0
25882050,12:24:12,12:24:12,2810,7,,0,0,1653.1,0
25882050,12:24:55,12:24:55,2811,8,,0,0,1943.65,0
25882050,12:25:38,12:25:38,10627,9,,0,0,2344.82,0
25882050,12:26:18,12:26:18,4593,10,,0,0,2691.73,0
25882050,12:27:13,12:27:13,2928,11,,0,0,3228.64,0
25882050,12:28:00,12:28:00,2691,12,,0,0,3697.24,1
25882050,12:30:00,12:30:00,658,13,,0,0,4417.64,1
25882050,12:30:20,12:30:20,2692,14,,0,0,4604.02,0
25882050,12:30:44,12:30:44,2693,15,,0,0,4882.73,0
25882050,12:31:28,12:31:28,659,16,,0,0,5320,0
25882050,12:31:58,12:31:58,2977,17,,0,0,5656.2,0
25882050,12:32:15,12:32:15,2978,18,,0,0,5823.45,0
25882050,12:32:25,12:32:25,2979,19,,0,0,5938.89,0
25882050,12:33:00,12:33:00,2980,20,,0,0,6370.85,1
25882050,12:33:27,12:33:27,2981,21,,0,0,6539.63,0
25882050,12:33:52,12:33:52,2982,22,,0,0,6666.35,0
25882050,12:34:07,12:34:07,2983,23,,0,0,6744.88,0
25882050,12:34:49,12:34:49,2984,24,,0,0,6994.76,0
25882050,12:35:12,12:35:12,2985,25,,0,0,7155.21,0
25882050,12:35:45,12:35:45,2986,26,,0,0,7368.61,0
25882050,12:36:45,12:36:45,2987,27,,0,0,7847.72,0
25882050,12:37:10,12:37:10,2988,28,,0,0,7967.74,0
25882050,12:38:14,12:38:14,8081,29,,0,0,8425.24,0
25882050,12:40:08,12:40:08,6956,30,,0,0,8827.72,0
25882050,12:41:02,12:41:02,6957,31,,0,0,9171.98,0
25882050,12:41:45,12:41:45,6958,32,,0,0,9414.85,0
25882050,12:42:27,12:42:27,6959,33,,0,0,9696.91,0
25882050,12:43:52,12:43:52,10814,35,,0,0,10079.91,0
25882050,12:45:00,12:45:00,9044,36,,0,0,10600.77,1
25882050,12:45:19,12:45:19,9536,37,,0,0,10778.94,0
25882050,12:45:56,12:45:56,10612,38,,0,0,11081.04,0
25882050,12:47:54,12:47:54,10610,39,,0,0,12103.31,0
25882050,12:48:44,12:48:44,10604,40,,0,0,12543.24,0
25882050,12:49:36,12:49:36,2844,41,,0,0,12963.13,0
25882050,12:50:26,12:50:26,2845,42,,0,0,13371.55,0
25882050,12:51:00,12:51:00,2846,43,,0,0,13642.78,0
25882050,12:51:35,12:51:35,2847,44,,0,0,13918.97,0
25882050,12:51:56,12:51:56,6648,45,,0,0,14119.46,0
25882050,12:52:21,12:52:21,10608,46,,0,0,14315.67,0
25882050,12:53:08,12:53:08,10606,47,,0,0,14639.48,0
25882050,12:54:15,12:54:15,1145,48,,0,0,15081.08,0
25882050,12:55:00,12:55:00,9526,49,,1,0,15416.62,1
25882060,12:21:00,12:21:00,1129,1,,0,1,0,1
25882060,12:21:39,12:21:39,2740,2,,0,0,421.33,0
25882060,12:21:58,12:21:58,8204,3,,0,0,616.88,0
25882060,12:22:27,12:22:27,2807,4,,0,0,851.34,0
25882060,12:22:47,12:22:47,2808,5,,0,0,981.76,0
25882060,12:23:26,12:23:26,2809,6,,0,0,1256.94,0
25882060,12:24:12,12:24:12,2810,7,,0,0,1653.1,0
25882060,12:24:55,12:24:55,2811,8,,0,0,1943.65,0
25882060,12:25:38,12:25:38,10627,9,,0,0,2344.82,0
25882060,12:26:18,12:26:18,4593,10,,0,0,2691.73,0
25882060,12:27:13,12:27:13,2928,11,,0,0,3228.64,0
25882060,12:28:00,12:28:00,2691,12,,0,0,3697.24,1
25882060,12:30:00,12:30:00,658,13,,0,0,4417.64,1
25882060,12:30:20,12:30:20,2692,14,,0,0,4604.02,0
25882060,12:30:44,12:30:44,2693,15,,0,0,4882.73,0
25882060,12:31:28,12:31:28,659,16,,0,0,5320,0
25882060,12:31:58,12:31:58,2977,17,,0,0,5656.2,0
25882060,12:32:15,12:32:15,2978,18,,0,0,5823.45,0
25882060,12:32:25,12:32:25,2979,19,,0,0,5938.89,0
25882060,12:33:00,12:33:00,2980,20,,0,0,6370.85,1
25882060,12:33:27,12:33:27,2981,21,,0,0,6539.63,0
25882060,12:33:52,12:33:52,2982,22,,0,0,6666.35,0
25882060,12:34:07,12:34:07,2983,23,,0,0,6744.88,0
25882060,12:34:49,12:34:49,2984,24,,0,0,6994.76,0
25882060,12:35:12,12:35:12,2985,25,,0,0,7155.21,0
25882060,12:35:45,12:35:45,2986,26,,0,0,7368.61,0
25882060,12:36:45,12:36:45,2987,27,,0,0,7847.72,0
25882060,12:37:10,12:37:10,2988,28,,0,0,7967.74,0
25882060,12:38:14,12:38:14,8081,29,,0,0,8425.24,0
25882060,12:40:08,12:40:08,6956,30,,0,0,8827.72,0
25882060,12:41:02,12:41:02,6957,31,,0,0,9171.98,0
25882060,12:41:45,12:41:45,6958,32,,0,0,9414.85,0
25882060,12:42:27,12:42:27,6959,33,,0,0,9696.91,0
25882060,12:43:52,12:43:52,10814,35,,0,0,10079.91,0
25882060,12:45:00,12:45:00,9044,36,,0,0,10600.77,1
25882060,12:45:19,12:45:19,9536,37,,0,0,10778.94,0
25882060,12:45:56,12:45:56,10612,38,,0,0,11081.04,0
25882060,12:47:54,12:47:54,10610,39,,0,0,12103.31,0
25882060,12:48:44,12:48:44,10604,40,,0,0,12543.24,0
25882060,12:49:36,12:49:36,2844,41,,0,0,12963.13,0
25882060,12:50:26,12:50:26,2845,42,,0,0,13371.55,0
25882060,12:51:00,12:51:00,2846,43,,0,0,13642.78,0
25882060,12:51:35,12:51:35,2847,44,,0,0,13918.97,0
25882060,12:51:56,12:51:56,6648,45,,0,0,14119.46,0
25882060,12:52:21,12:52:21,10608,46,,0,0,14315.67,0
25882060,12:53:08,12:53:08,10606,47,,0,0,14639.48,0
25882060,12:54:15,12:54:15,1145,48,,0,0,15081.08,0
25882060,12:55:00,12:55:00,9526,49,,1,0,15416.62,1
25882100,12:21:00,12:21:00,1129,1,,0,1,0,1
25882100,12:21:39,12:21:39,2740,2,,0,0,421.33,0
25882100,12:21:58,12:21:58,8204,3,,0,0,616.88,0
25882100,12:22:27,12:22:27,2807,4,,0,0,851.34,0
25882100,12:22:47,12:22:47,2808,5,,0,0,981.76,0
25882100,12:23:26,12:23:26,2809,6,,0,0,1256.94,0
25882100,12:24:12,12:24:12,2810,7,,0,0,1653.1,0
25882100,12:24:55,12:24:55,2811,8,,0,0,1943.65,0
25882100,12:25:38,12:25:38,10627,9,,0,0,2344.82,0
25882100,12:26:18,12:26:18,4593,10,,0,0,2691.73,0
25882100,12:27:13,12:27:13,2928,11,,0,0,3228.64,0
25882100,12:28:00,12:28:00,2691,12,,0,0,3697.24,1
25882100,12:30:00,12:30:00,658,13,,0,0,4417.64,1
25882100,12:30:20,12:30:20,2692,14,,0,0,4604.02,0
25882100,12:30:44,12:30:44,2693,15,,0,0,4882.73,0
25882100,12:31:28,12:31:28,659,16,,0,0,5320,0
25882100,12:31:58,12:31:58,2977,17,,0,0,5656.2,0
25882100,12:32:15,12:32:15,2978,18,,0,0,5823.45,0
25882100,12:32:25,12:32:25,2979,19,,0,0,5938.89,0
25882100,12:33:00,12:33:00,2980,20,,0,0,6370.85,1
25882100,12:33:27,12:33:27,2981,21,,0,0,6539.63,0
25882100,12:33:52,12:33:52,2982,22,,0,0,6666.35,0
25882100,12:34:07,12:34:07,2983,23,,0,0,6744.88,0
25882100,12:34:49,12:34:49,2984,24,,0,0,6994.76,0
25882100,12:35:12,12:35:12,2985,25,,0,0,7155.21,0
25882100,12:35:45,12:35:45,2986,26,,0,0,7368.61,0
25882100,12:36:45,12:36:45,2987,27,,0,0,7847.72,0
25882100,12:37:10,12:37:10,2988,28,,0,0,7967.74,0
25882100,12:38:14,12:38:14,8081,29,,0,0,8425.24,0
25882100,12:40:08,12:40:08,6956,30,,0,0,8827.72,0
25882100,12:41:02,12:41:02,6957,31,,0,0,9171.98,0
25882100,12:41:45,12:41:45,6958,32,,0,0,9414.85,0
25882100,12:42:27,12:42:27,6959,33,,0,0,9696.91,0
25882100,12:43:52,12:43:52,10814,35,,0,0,10079.91,0
25882100,12:45:00,12:45:00,9044,36,,0,0,10600.77,1
25882100,12:45:19,12:45:19,9536,37,,0,0,10778.94,0
25882100,12:45:56,12:45:56,10612,38,,0,0,11081.04,0
25882100,12:47:54,12:47:54,10610,39,,0,0,12103.31,0
25882100,12:48:44,12:48:44,10604,40,,0,0,12543.24,0
25882100,12:49:36,12:49:36,2844,41,,0,0,12963.13,0
25882100,12:50:26,12:50:26,2845,42,,0,0,13371.55,0
25882100,12:51:00,12:51:00,2846,43,,0,0,13642.78,0
25882100,12:51:35,12:51:35,2847,44,,0,0,13918.97,0
25882100,12:51:56,12:51:56,6648,45,,0,0,14119.46,0
25882100,12:52:21,12:52:21,10608,46,,0,0,14315.67,0
25882100,12:53:08,12:53:08,10606,47,,0,0,14639.48,0
25882100,12:54:15,12:54:15,1145,48,,0,0,15081.08,0
25882100,12:55:00,12:55:00,9526,49,,1,0,15416.62,1
25882110,12:21:00,12:21:00,1129,1,,0,1,0,1
25882110,12:21:39,12:21:39,2740,2,,0,0,421.33,0
25882110,12:21:58,12:21:58,8204,3,,0,0,616.88,0
25882110,12:22:27,12:22:27,2807,4,,0,0,851.34,0
25882110,12:22:47,12:22:47,2808,5,,0,0,981.76,0
25882110,12:23:26,12:23:26,2809,6,,0,0,1256.94,0
25882110,12:24:12,12:24:12,2810,7,,0,0,1653.1,0
25882110,12:24:55,12:24:55,2811,8,,0,0,1943.65,0
25882110,12:25:38,12:25:38,10627,9,,0,0,2344.82,0
25882110,12:26:18,12:26:18,4593,10,,0,0,2691.73,0
25882110,12:27:13,12:27:13,2928,11,,0,0,3228.64,0
25882110,12:28:00,12:28:00,2691,12,,0,0,3697.24,1
25882110,12:30:00,12:30:00,658,13,,0,0,4417.64,1
25882110,12:30:20,12:30:20,2692,14,,0,0,4604.02,0
25882110,12:30:44,12:30:44,2693,15,,0,0,4882.73,0
25882110,12:31:28,12:31:28,659,16,,0,0,5320,0
25882110,12:31:58,12:31:58,2977,17,,0,0,5656.2,0
25882110,12:32:15,12:32:15,2978,18,,0,0,5823.45,0
25882110,12:32:25,12:32:25,2979,19,,0,0,5938.89,0
25882110,12:33:00,12:33:00,2980,20,,0,0,6370.85,1
25882110,12:33:27,12:33:27,2981,21,,0,0,6539.63,0
25882110,12:33:52,12:33:52,2982,22,,0,0,6666.35,0
25882110,12:34:07,12:34:07,2983,23,,0,0,6744.88,0
25882110,12:34:49,12:34:49,2984,24,,0,0,6994.76,0
25882110,12:35:12,12:35:12,2985,25,,0,0,7155.21,0
25882110,12:35:45,12:35:45,2986,26,,0,0,7368.61,0
25882110,12:36:45,12:36:45,2987,27,,0,0,7847.72,0
25882110,12:37:10,12:37:10,2988,28,,0,0,7967.74,0
25882110,12:38:14,12:38:14,8081,29,,0,0,8425.24,0
25882110,12:40:08,12:40:08,6956,30,,0,0,8827.72,0
25882110,12:41:02,12:41:02,6957,31,,0,0,9171.98,0
25882110,12:41:45,12:41:45,6958,32,,0,0,9414.85,0
25882110,12:42:27,12:42:27,6959,33,,0,0,9696.91,0
25882110,12:43:52,12:43:52,10814,35,,0,0,10079.91,0
25882110,12:45:00,12:45:00,9044,36,,0,0,10600.77,1
25882110,12:45:19,12:45:19,9536,37,,0,0,10778.94,0
25882110,12:45:56,12:45:56,10612,38,,0,0,11081.04,0
25882110,12:47:54,12:47:54,10610,39,,0,0,12103.31,0
25882110,12:48:44,12:48:44,10604,40,,0,0,12543.24,0
25882110,12:49:36,12:49:36,2844,41,,0,0,12963.13,0
25882110,12:50:26,12:50:26,2845,42,,0,0,13371.55,0
25882110,12:51:00,12:51:00,2846,43,,0,0,13642.78,0
25882110,12:51:35,12:51:35,2847,44,,0,0,13918.97,0
25882110,12:51:56,12:51:56,6648,45,,0,0,14119.46,0
25882110,12:52:21,12:52:21,10608,46,,0,0,14315.67,0
25882110,12:53:08,12:53:08,10606,47,,0,0,14639.48,0
25882110,12:54:15,12:54:15,1145,48,,0,0,15081.08,0
25882110,12:55:00,12:55:00,9526,49,,1,0,15416.62,1
25882140,12:21:00,12:21:00,1129,1,,0,1,0,1
25882140,12:21:39,12:21:39,2740,2,,0,0,421.33,0
25882140,12:21:58,12:21:58,8204,3,,0,0,616.88,0
25882140,12:22:27,12:22:27,2807,4,,0,0,851.34,0
25882140,12:22:47,12:22:47,2808,5,,0,0,981.76,0
25882140,12:23:26,12:23:26,2809,6,,0,0,1256.94,0
25882140,12:24:12,12:24:12,2810,7,,0,0,1653.1,0
25882140,12:24:55,12:24:55,2811,8,,0,0,1943.65,0
25882140,12:25:38,12:25:38,10627,9,,0,0,2344.82,0
25882140,12:26:18,12:26:18,4593,10,,0,0,2691.73,0
25882140,12:27:13,12:27:13,2928,11,,0,0,3228.64,0
25882140,12:28:00,12:28:00,2691,12,,0,0,3697.24,1
25882140,12:30:00,12:30:00,658,13,,0,0,4417.64,1
25882140,12:30:20,12:30:20,2692,14,,0,0,4604.02,0
25882140,12:30:44,12:30:44,2693,15,,0,0,4882.73,0
25882140,12:31:28,12:31:28,659,16,,0,0,5320,0
25882140,12:31:58,12:31:58,2977,17,,0,0,5656.2,0
25882140,12:32:15,12:32:15,2978,18,,0,0,5823.45,0
25882140,12:32:25,12:32:25,2979,19,,0,0,5938.89,0
25882140,12:33:00,12:33:00,2980,20,,0,0,6370.85,1
25882140,12:33:27,12:33:27,2981,21,,0,0,6539.63,0
25882140,12:33:52,12:33:52,2982,22,,0,0,6666.35,0
25882140,12:34:07,12:34:07,2983,23,,0,0,6744.88,0
25882140,12:34:49,12:34:49,2984,24,,0,0,6994.76,0
25882140,12:35:12,12:35:12,2985,25,,0,0,7155.21,0
25882140,12:35:45,12:35:45,2986,26,,0,0,7368.61,0
25882140,12:36:45,12:36:45,2987,27,,0,0,7847.72,0
25882140,12:37:10,12:37:10,2988,28,,0,0,7967.74,0
25882140,12:38:14,12:38:14,8081,29,,0,0,8425.24,0
25882140,12:40:08,12:40:08,6956,30,,0,0,8827.72,0
25882140,12:41:02,12:41:02,6957,31,,0,0,9171.98,0
25882140,12:41:45,12:41:45,6958,32,,0,0,9414.85,0
25882140,12:42:27,12:42:27,6959,33,,0,0,9696.91,0
25882140,12:43:52,12:43:52,10814,35,,0,0,10079.91,0
25882140,12:45:00,12:45:00,9044,36,,0,0,10600.77,1
25882140,12:45:19,12:45:19,9536,37,,0,0,10778.94,0
25882140,12:45:56,12:45:56,10612,38,,0,0,11081.04,0
25882140,12:47:54,12:47:54,10610,39,,0,0,12103.31,0
25882140,12:48:44,12:48:44,10604,40,,0,0,12543.24,0
25882140,12:49:36,12:49:36,2844,41,,0,0,12963.13,0
25882140,12:50:26,12:50:26,2845,42,,0,0,13371.55,0
25882140,12:51:00,12:51:00,2846,43,,0,0,13642.78,0
25882140,12:51:35,12:51:35,2847,44,,0,0,13918.97,0
25882140,12:51:56,12:51:56,6648,45,,0,0,14119.46,0
25882140,12:52:21,12:52:21,10608,46,,0,0,14315.67,0
25882140,12:53:08,12:53:08,10606,47,,0,0,14639.48,0
25882140,12:54:15,12:54:15,1145,48,,0,0,15081.08,0
25882140,12:55:00,12:55:00,9526,49,,1,0,15416.62,1
25882150,12:21:00,12:21:00,1129,1,,0,1,0,1
25882150,12:21:39,12:21:39,2740,2,,0,0,421.33,0
25882150,12:21:58,12:21:58,8204,3,,0,0,616.88,0
25882150,12:22:27,12:22:27,2807,4,,0,0,851.34,0
25882150,12:22:47,12:22:47,2808,5,,0,0,981.76,0
25882150,12:23:26,12:23:26,2809,6,,0,0,1256.94,0
25882150,12:24:12,12:24:12,2810,7,,0,0,1653.1,0
25882150,12:24:55,12:24:55,2811,8,,0,0,1943.65,0
25882150,12:25:38,12:25:38,10627,9,,0,0,2344.82,0
25882150,12:26:18,12:26:18,4593,10,,0,0,2691.73,0
25882150,12:27:13,12:27:13,2928,11,,0,0,3228.64,0
25882150,12:28:00,12:28:00,2691,12,,0,0,3697.24,1
25882150,12:30:00,12:30:00,658,13,,0,0,4417.64,1
25882150,12:30:20,12:30:20,2692,14,,0,0,4604.02,0
25882150,12:30:44,12:30:44,2693,15,,0,0,4882.73,0
25882150,12:31:28,12:31:28,659,16,,0,0,5320,0
25882150,12:31:58,12:31:58,2977,17,,0,0,5656.2,0
25882150,12:32:15,12:32:15,2978,18,,0,0,5823.45,0
25882150,12:32:25,12:32:25,2979,19,,0,0,5938.89,0
25882150,12:33:00,12:33:00,2980,20,,0,0,6370.85,1
25882150,12:33:27,12:33:27,2981,21,,0,0,6539.63,0
25882150,12:33:52,12:33:52,2982,22,,0,0,6666.35,0
25882150,12:34:07,12:34:07,2983,23,,0,0,6744.88,0
25882150,12:34:49,12:34:49,2984,24,,0,0,6994.76,0
25882150,12:35:12,12:35:12,2985,25,,0,0,7155.21,0
25882150,12:35:45,12:35:45,2986,26,,0,0,7368.61,0
25882150,12:36:45,12:36:45,2987,27,,0,0,7847.72,0
25882150,12:37:10,12:37:10,2988,28,,0,0,7967.74,0
25882150,12:38:14,12:38:14,8081,29,,0,0,8425.24,0
25882150,12:40:08,12:40:08,6956,30,,0,0,8827.72,0
25882150,12:41:02,12:41:02,6957,31,,0,0,9171.98,0
25882150,12:41:45,12:41:45,6958,32,,0,0,9414.85,0
25882150,12:42:27,12:42:27,6959,33,,0,0,9696.91,0
25882150,12:43:52,12:43:52,10814,35,,0,0,10079.91,0
25882150,12:45:00,12:45:00,9044,36,,0,0,10600.77,1
25882150,12:45:19,12:45:19,9536,37,,0,0,10778.94,0
25882150,12:45:56,12:45:56,10612,38,,0,0,11081.04,0
25882150,12:47:54,12:47:54,10610,39,,0,0,12103.31,0
25882150,12:48:44,12:48:44,10604,40,,0,0,12543.24,0
25882150,12:49:36,12:49:36,2844,41,,0,0,12963.13,0
25882150,12:50:26,12:50:26,2845,42,,0,0,13371.55,0
25882150,12:51:00,12:51:00,2846,43,,0,0,13642.78,0
25882150,12:51:35,12:51:35,2847,44,,0,0,13918.97,0
25882150,12:51:56,12:51:56,6648,45,,0,0,14119.46,0
25882150,12:52:21,12:52:21,10608,46,,0,0,14315.67,0
25882150,12:53:08,12:53:08,10606,47,,0,0,14639.48,0
25882150,12:54:15,12:54:15,1145,48,,0,0,15081.08,0
25882150,12:55:00,12:55:00,9526,49,,1,0,15416.62,1
25883020,05:30:00,05:30:00,9833,1,,0,1,0,1
25883020,05:32:59,05:32:59,2658,2,,0,0,652.56,0
25883020,05:33:58,05:33:58,2659,3,,0,0,872.72,0
25883020,05:35:00,05:35:00,9868,4,,0,0,1155.68,1
25883020,05:36:02,05:36:02,441,5,,0,0,1380.44,0
25883020,05:36:45,05:36:45,442,6,,0,0,1549.19,0
25883020,05:37:31,05:37:31,443,7,,0,0,1729.17,0
25883020,05:38:54,05:38:54,444,8,,0,0,1964.9,0
25883020,05:39:40,05:39:40,445,9,,0,0,2122.5,0
25883020,05:41:00,05:41:00,446,10,,0,0,2412.43,1
25883020,05:41:31,05:41:31,447,11,,0,0,2572.66,0
25883020,05:42:24,05:42:24,7267,12,,0,0,2826.09,0
25883020,05:43:04,05:43:04,7268,13,,0,0,3045.31,0
25883020,05:43:28,05:43:28,7269,14,,0,0,3171.22,0
25883020,05:44:11,05:44:11,7271,15,,0,0,3424.94,0
25883020,05:44:44,05:44:44,453,16,,0,0,3600.37,0
25883020,05:46:00,05:46:00,455,17,,0,0,3926.98,1
25883020,05:47:14,05:47:14,9896,18,,0,0,4379.63,0
25883020,05:47:40,05:47:40,458,19,,0,0,4549.99,0
25883020,05:48:08,05:48:08,459,20,,0,0,4717,0
25883020,05:48:34,05:48:34,460,21,,0,0,4895.8,0
25883020,05:49:12,05:49:12,461,22,,0,0,5118.93,0
25883020,05:49:46,05:49:46,462,23,,0,0,5344.99,0
25883020,05:50:23,05:50:23,463,24,,0,0,5591.23,0
25883020,05:52:00,05:52:00,464,25,,0,0,6298.89,1
25883020,05:53:00,05:53:00,465,26,,0,0,6649.85,1
25883020,05:53:24,05:53:24,466,27,,0,0,6830.14,0
25883020,05:53:48,05:53:48,467,28,,0,0,7022.66,0
25883020,05:54:06,05:54:06,7665,29,,0,0,7136.9,0
25883020,05:54:47,05:54:47,469,30,,0,0,7472.24,0
25883020,05:55:19,05:55:19,9614,31,,0,0,7717.34,0
25883020,05:56:03,05:56:03,471,32,,0,0,8052.68,0
25883020,05:57:01,05:57:01,472,33,,0,0,8496.08,0
25883020,05:57:37,05:57:37,473,34,,0,0,8781.51,0
25883020,05:58:07,05:58:07,474,35,,0,0,8981.23,0
25883020,05:58:27,05:58:27,475,36,,0,0,9122.2,0
25883020,06:00:00,06:00:00,476,37,,0,0,9935.19,1
25883020,06:01:22,06:01:22,477,38,,0,0,10188.87,0
25883020,06:03:01,06:03:01,478,39,,0,0,10463.26,0
25883020,06:04:52,06:04:52,479,40,,0,0,10823.15,0
25883020,06:06:19,06:06:19,480,41,,0,0,11070.28,0
25883020,06:07:26,06:07:26,481,42,,0,0,11230.91,0
25883020,06:08:37,06:08:37,482,43,,0,0,11349.34,0
25883020,06:09:28,06:09:28,483,44,,0,0,11500.81,0
25883020,06:10:28,06:10:28,484,45,,0,0,11715.49,0
25883020,06:12:38,06:12:38,9499,46,,0,0,12124.35,0
25883020,06:16:00,06:16:00,486,47,,1,0,12862.54,1
25883030,05:30:00,05:30:00,9833,1,,0,1,0,1
25883030,05:32:59,05:32:59,2658,2,,0,0,652.56,0
25883030,05:33:58,05:33:58,2659,3,,0,0,872.72,0
25883030,05:35:00,05:35:00,9868,4,,0,0,1155.68,1
25883030,05:36:02,05:36:02,441,5,,0,0,1380.44,0
25883030,05:36:45,05:36:45,442,6,,0,0,1549.19,0
25883030,05:37:31,05:37:31,443,7,,0,0,1729.17,0
25883030,05:38:54,05:38:54,444,8,,0,0,1964.9,0
25883030,05:39:40,05:39:40,445,9,,0,0,2122.5,0
25883030,05:41:00,05:41:00,446,10,,0,0,2412.43,1
25883030,05:41:31,05:41:31,447,11,,0,0,2572.66,0
25883030,05:42:24,05:42:24,7267,12,,0,0,2826.09,0
25883030,05:43:04,05:43:04,7268,13,,0,0,3045.31,0
25883030,05:43:28,05:43:28,7269,14,,0,0,3171.22,0
25883030,05:44:11,05:44:11,7271,15,,0,0,3424.94,0
25883030,05:44:44,05:44:44,453,16,,0,0,3600.37,0
25883030,05:46:00,05:46:00,455,17,,0,0,3926.98,1
25883030,05:47:14,05:47:14,9896,18,,0,0,4379.63,0
25883030,05:47:40,05:47:40,458,19,,0,0,4549.99,0
25883030,05:48:08,05:48:08,459,20,,0,0,4717,0
25883030,05:48:34,05:48:34,460,21,,0,0,4895.8,0
25883030,05:49:12,05:49:12,461,22,,0,0,5118.93,0
25883030,05:49:46,05:49:46,462,23,,0,0,5344.99,0
25883030,05:50:23,05:50:23,463,24,,0,0,5591.23,0
25883030,05:52:00,05:52:00,464,25,,0,0,6298.89,1
25883030,05:53:00,05:53:00,465,26,,0,0,6649.85,1
25883030,05:53:24,05:53:24,466,27,,0,0,6830.14,0
25883030,05:53:48,05:53:48,467,28,,0,0,7022.66,0
25883030,05:54:06,05:54:06,7665,29,,0,0,7136.9,0
25883030,05:54:47,05:54:47,469,30,,0,0,7472.24,0
25883030,05:55:19,05:55:19,9614,31,,0,0,7717.34,0
25883030,05:56:03,05:56:03,471,32,,0,0,8052.68,0
25883030,05:57:01,05:57:01,472,33,,0,0,8496.08,0
25883030,05:57:37,05:57:37,473,34,,0,0,8781.51,0
25883030,05:58:07,05:58:07,474,35,,0,0,8981.23,0
25883030,05:58:27,05:58:27,475,36,,0,0,9122.2,0
25883030,06:00:00,06:00:00,476,37,,0,0,9935.19,1
25883030,06:01:22,06:01:22,477,38,,0,0,10188.87,0
25883030,06:03:01,06:03:01,478,39,,0,0,10463.26,0
25883030,06:04:52,06:04:52,479,40,,0,0,10823.15,0
25883030,06:06:19,06:06:19,480,41,,0,0,11070.28,0
25883030,06:07:26,06:07:26,481,42,,0,0,11230.91,0
25883030,06:08:37,06:08:37,482,43,,0,0,11349.34,0
25883030,06:09:28,06:09:28,483,44,,0,0,11500.81,0
25883030,06:10:28,06:10:28,484,45,,0,0,11715.49,0
25883030,06:12:38,06:12:38,9499,46,,0,0,12124.35,0
25883030,06:16:00,06:16:00,486,47,,1,0,12862.54,1
25883040,05:30:00,05:30:00,9833,1,,0,1,0,1
25883040,05:32:59,05:32:59,2658,2,,0,0,652.56,0
25883040,05:33:58,05:33:58,2659,3,,0,0,872.72,0
25883040,05:35:00,05:35:00,9868,4,,0,0,1155.68,1
25883040,05:36:02,05:36:02,441,5,,0,0,1380.44,0
25883040,05:36:45,05:36:45,442,6,,0,0,1549.19,0
25883040,05:37:31,05:37:31,443,7,,0,0,1729.17,0
25883040,05:38:54,05:38:54,444,8,,0,0,1964.9,0
25883040,05:39:40,05:39:40,445,9,,0,0,2122.5,0
25883040,05:41:00,05:41:00,446,10,,0,0,2412.43,1
25883040,05:41:31,05:41:31,447,11,,0,0,2572.66,0
25883040,05:42:24,05:42:24,7267,12,,0,0,2826.09,0
25883040,05:43:04,05:43:04,7268,13,,0,0,3045.31,0
25883040,05:43:28,05:43:28,7269,14,,0,0,3171.22,0
25883040,05:44:11,05:44:11,7271,15,,0,0,3424.94,0
25883040,05:44:44,05:44:44,453,16,,0,0,3600.37,0
25883040,05:46:00,05:46:00,455,17,,0,0,3926.98,1
25883040,05:47:14,05:47:14,9896,18,,0,0,4379.63,0
25883040,05:47:40,05:47:40,458,19,,0,0,4549.99,0
25883040,05:48:08,05:48:08,459,20,,0,0,4717,0
25883040,05:48:34,05:48:34,460,21,,0,0,4895.8,0
25883040,05:49:12,05:49:12,461,22,,0,0,5118.93,0
25883040,05:49:46,05:49:46,462,23,,0,0,5344.99,0
25883040,05:50:23,05:50:23,463,24,,0,0,5591.23,0
25883040,05:52:00,05:52:00,464,25,,0,0,6298.89,1
25883040,05:53:00,05:53:00,465,26,,0,0,6649.85,1
25883040,05:53:24,05:53:24,466,27,,0,0,6830.14,0
25883040,05:53:48,05:53:48,467,28,,0,0,7022.66,0
25883040,05:54:06,05:54:06,7665,29,,0,0,7136.9,0
25883040,05:54:47,05:54:47,469,30,,0,0,7472.24,0
25883040,05:55:19,05:55:19,9614,31,,0,0,7717.34,0
25883040,05:56:03,05:56:03,471,32,,0,0,8052.68,0
25883040,05:57:01,05:57:01,472,33,,0,0,8496.08,0
25883040,05:57:37,05:57:37,473,34,,0,0,8781.51,0
25883040,05:58:07,05:58:07,474,35,,0,0,8981.23,0
25883040,05:58:27,05:58:27,475,36,,0,0,9122.2,0
25883040,06:00:00,06:00:00,476,37,,0,0,9935.19,1
25883040,06:01:22,06:01:22,477,38,,0,0,10188.87,0
25883040,06:03:01,06:03:01,478,39,,0,0,10463.26,0
25883040,06:04:52,06:04:52,479,40,,0,0,10823.15,0
25883040,06:06:19,06:06:19,480,41,,0,0,11070.28,0
25883040,06:07:26,06:07:26,481,42,,0,0,11230.91,0
25883040,06:08:37,06:08:37,482,43,,0,0,11349.34,0
25883040,06:09:28,06:09:28,483,44,,0,0,11500.81,0
25883040,06:10:28,06:10:28,484,45,,0,0,11715.49,0
25883040,06:12:38,06:12:38,9499,46,,0,0,12124.35,0
25883040,06:16:00,06:16:00,486,47,,1,0,12862.54,1
25883050,05:30:00,05:30:00,9833,1,,0,1,0,1
25883050,05:32:59,05:32:59,2658,2,,0,0,652.56,0
25883050,05:33:58,05:33:58,2659,3,,0,0,872.72,0
25883050,05:35:00,05:35:00,9868,4,,0,0,1155.68,1
25883050,05:36:02,05:36:02,441,5,,0,0,1380.44,0
25883050,05:36:45,05:36:45,442,6,,0,0,1549.19,0
25883050,05:37:31,05:37:31,443,7,,0,0,1729.17,0
25883050,05:38:54,05:38:54,444,8,,0,0,1964.9,0
25883050,05:39:40,05:39:40,445,9,,0,0,2122.5,0
25883050,05:41:00,05:41:00,446,10,,0,0,2412.43,1
25883050,05:41:31,05:41:31,447,11,,0,0,2572.66,0
25883050,05:42:24,05:42:24,7267,12,,0,0,2826.09,0
25883050,05:43:04,05:43:04,7268,13,,0,0,3045.31,0
25883050,05:43:28,05:43:28,7269,14,,0,0,3171.22,0
25883050,05:44:11,05:44:11,7271,15,,0,0,3424.94,0
25883050,05:44:44,05:44:44,453,16,,0,0,3600.37,0
25883050,05:46:00,05:46:00,455,17,,0,0,3926.98,1
25883050,05:47:14,05:47:14,9896,18,,0,0,4379.63,0
25883050,05:47:40,05:47:40,458,19,,0,0,4549.99,0
25883050,05:48:08,05:48:08,459,20,,0,0,4717,0
25883050,05:48:34,05:48:34,460,21,,0,0,4895.8,0
25883050,05:49:12,05:49:12,461,22,,0,0,5118.93,0
25883050,05:49:46,05:49:46,462,23,,0,0,5344.99,0
25883050,05:50:23,05:50:23,463,24,,0,0,5591.23,0
25883050,05:52:00,05:52:00,464,25,,0,0,6298.89,1
25883050,05:53:00,05:53:00,465,26,,0,0,6649.85,1
25883050,05:53:24,05:53:24,466,27,,0,0,6830.14,0
25883050,05:53:48,05:53:48,467,28,,0,0,7022.66,0
25883050,05:54:06,05:54:06,7665,29,,0,0,7136.9,0
25883050,05:54:47,05:54:47,469,30,,0,0,7472.24,0
25883050,05:55:19,05:55:19,9614,31,,0,0,7717.34,0
25883050,05:56:03,05:56:03,471,32,,0,0,8052.68,0
25883050,05:57:01,05:57:01,472,33,,0,0,8496.08,0
25883050,05:57:37,05:57:37,473,34,,0,0,8781.51,0
25883050,05:58:07,05:58:07,474,35,,0,0,8981.23,0
25883050,05:58:27,05:58:27,475,36,,0,0,9122.2,0
25883050,06:00:00,06:00:00,476,37,,0,0,9935.19,1
25883050,06:01:22,06:01:22,477,38,,0,0,10188.87,0
25883050,06:03:01,06:03:01,478,39,,0,0,10463.26,0
25883050,06:04:52,06:04:52,479,40,,0,0,10823.15,0
25883050,06:06:19,06:06:19,480,41,,0,0,11070.28,0
25883050,06:07:26,06:07:26,481,42,,0,0,11230.91,0
25883050,06:08:37,06:08:37,482,43,,0,0,11349.34,0
25883050,06:09:28,06:09:28,483,44,,0,0,11500.81,0
25883050,06:10:28,06:10:28,484,45,,0,0,11715.49,0
25883050,06:12:38,06:12:38,9499,46,,0,0,12124.35,0
25883050,06:16:00,06:16:00,486,47,,1,0,12862.54,1
25883060,05:30:00,05:30:00,9833,1,,0,1,0,1
25883060,05:32:59,05:32:59,2658,2,,0,0,652.56,0
25883060,05:33:58,05:33:58,2659,3,,0,0,872.72,0
25883060,05:35:00,05:35:00,9868,4,,0,0,1155.68,1
25883060,05:36:02,05:36:02,441,5,,0,0,1380.44,0
25883060,05:36:45,05:36:45,442,6,,0,0,1549.19,0
25883060,05:37:31,05:37:31,443,7,,0,0,1729.17,0
25883060,05:38:54,05:38:54,444,8,,0,0,1964.9,0
25883060,05:39:40,05:39:40,445,9,,0,0,2122.5,0
25883060,05:41:00,05:41:00,446,10,,0,0,2412.43,1
25883060,05:41:31,05:41:31,447,11,,0,0,2572.66,0
25883060,05:42:24,05:42:24,7267,12,,0,0,2826.09,0
25883060,05:43:04,05:43:04,7268,13,,0,0,3045.31,0
25883060,05:43:28,05:43:28,7269,14,,0,0,3171.22,0
25883060,05:44:11,05:44:11,7271,15,,0,0,3424.94,0
25883060,05:44:44,05:44:44,453,16,,0,0,3600.37,0
25883060,05:46:00,05:46:00,455,17,,0,0,3926.98,1
25883060,05:47:14,05:47:14,9896,18,,0,0,4379.63,0
25883060,05:47:40,05:47:40,458,19,,0,0,4549.99,0
25883060,05:48:08,05:48:08,459,20,,0,0,4717,0
25883060,05:48:34,05:48:34,460,21,,0,0,4895.8,0
25883060,05:49:12,05:49:12,461,22,,0,0,5118.93,0
25883060,05:49:46,05:49:46,462,23,,0,0,5344.99,0
25883060,05:50:23,05:50:23,463,24,,0,0,5591.23,0
25883060,05:52:00,05:52:00,464,25,,0,0,6298.89,1
25883060,05:53:00,05:53:00,465,26,,0,0,6649.85,1
25883060,05:53:24,05:53:24,466,27,,0,0,6830.14,0
25883060,05:53:48,05:53:48,467,28,,0,0,7022.66,0
25883060,05:54:06,05:54:06,7665,29,,0,0,7136.9,0
25883060,05:54:47,05:54:47,469,30,,0,0,7472.24,0
25883060,05:55:19,05:55:19,9614,31,,0,0,7717.34,0
25883060,05:56:03,05:56:03,471,32,,0,0,8052.68,0
25883060,05:57:01,05:57:01,472,33,,0,0,8496.08,0
25883060,05:57:37,05:57:37,473,34,,0,0,8781.51,0
25883060,05:58:07,05:58:07,474,35,,0,0,8981.23,0
25883060,05:58:27,05:58:27,475,36,,0,0,9122.2,0
25883060,06:00:00,06:00:00,476,37,,0,0,9935.19,1
25883060,06:01:22,06:01:22,477,38,,0,0,10188.87,0
25883060,06:03:01,06:03:01,478,39,,0,0,10463.26,0
25883060,06:04:52,06:04:52,479,40,,0,0,10823.15,0
25883060,06:06:19,06:06:19,480,41,,0,0,11070.28,0
25883060,06:07:26,06:07:26,481,42,,0,0,11230.91,0
25883060,06:08:37,06:08:37,482,43,,0,0,11349.34,0
25883060,06:09:28,06:09:28,483,44,,0,0,11500.81,0
25883060,06:10:28,06:10:28,484,45,,0,0,11715.49,0
25883060,06:12:38,06:12:38,9499,46,,0,0,12124.35,0
25883060,06:16:00,06:16:00,486,47,,1,0,12862.54,1
25883100,05:30:00,05:30:00,9833,1,,0,1,0,1
25883100,05:32:59,05:32:59,2658,2,,0,0,652.56,0
25883100,05:33:58,05:33:58,2659,3,,0,0,872.72,0
25883100,05:35:00,05:35:00,9868,4,,0,0,1155.68,1
25883100,05:36:02,05:36:02,441,5,,0,0,1380.44,0
25883100,05:36:45,05:36:45,442,6,,0,0,1549.19,0
25883100,05:37:31,05:37:31,443,7,,0,0,1729.17,0
25883100,05:38:54,05:38:54,444,8,,0,0,1964.9,0
25883100,05:39:40,05:39:40,445,9,,0,0,2122.5,0
25883100,05:41:00,05:41:00,446,10,,0,0,2412.43,1
25883100,05:41:31,05:41:31,447,11,,0,0,2572.66,0
25883100,05:42:24,05:42:24,7267,12,,0,0,2826.09,0
25883100,05:43:04,05:43:04,7268,13,,0,0,3045.31,0
25883100,05:43:28,05:43:28,7269,14,,0,0,3171.22,0
25883100,05:44:11,05:44:11,7271,15,,0,0,3424.94,0
25883100,05:44:44,05:44:44,453,16,,0,0,3600.37,0
25883100,05:46:00,05:46:00,455,17,,0,0,3926.98,1
25883100,05:47:14,05:47:14,9896,18,,0,0,4379.63,0
25883100,05:47:40,05:47:40,458,19,,0,0,4549.99,0
25883100,05:48:08,05:48:08,459,20,,0,0,4717,0
25883100,05:48:34,05:48:34,460,21,,0,0,4895.8,0
25883100,05:49:12,05:49:12,461,22,,0,0,5118.93,0
25883100,05:49:46,05:49:46,462,23,,0,0,5344.99,0
25883100,05:50:23,05:50:23,463,24,,0,0,5591.23,0
25883100,05:52:00,05:52:00,464,25,,0,0,6298.89,1
25883100,05:53:00,05:53:00,465,26,,0,0,6649.85,1
25883100,05:53:24,05:53:24,466,27,,0,0,6830.14,0
25883100,05:53:48,05:53:48,467,28,,0,0,7022.66,0
25883100,05:54:06,05:54:06,7665,29,,0,0,7136.9,0
25883100,05:54:47,05:54:47,469,30,,0,0,7472.24,0
25883100,05:55:19,05:55:19,9614,31,,0,0,7717.34,0
25883100,05:56:03,05:56:03,471,32,,0,0,8052.68,0
25883100,05:57:01,05:57:01,472,33,,0,0,8496.08,0
25883100,05:57:37,05:57:37,473,34,,0,0,8781.51,0
25883100,05:58:07,05:58:07,474,35,,0,0,8981.23,0
25883100,05:58:27,05:58:27,475,36,,0,0,9122.2,0
25883100,06:00:00,06:00:00,476,37,,0,0,9935.19,1
25883100,06:01:22,06:01:22,477,38,,0,0,10188.87,0
25883100,06:03:01,06:03:01,478,39,,0,0,10463.26,0
25883100,06:04:52,06:04:52,479,40,,0,0,10823.15,0
25883100,06:06:19,06:06:19,480,41,,0,0,11070.28,0
25883100,06:07:26,06:07:26,481,42,,0,0,11230.91,0
25883100,06:08:37,06:08:37,482,43,,0,0,11349.34,0
25883100,06:09:28,06:09:28,483,44,,0,0,11500.81,0
25883100,06:10:28,06:10:28,484,45,,0,0,11715.49,0
25883100,06:12:38,06:12:38,9499,46,,0,0,12124.35,0
25883100,06:16:00,06:16:00,486,47,,1,0,12862.54,1
25883110,05:30:00,05:30:00,9833,1,,0,1,0,1
25883110,05:32:59,05:32:59,2658,2,,0,0,652.56,0
25883110,05:33:58,05:33:58,2659,3,,0,0,872.72,0
25883110,05:35:00,05:35:00,9868,4,,0,0,1155.68,1
25883110,05:36:02,05:36:02,441,5,,0,0,1380.44,0
25883110,05:36:45,05:36:45,442,6,,0,0,1549.19,0
25883110,05:37:31,05:37:31,443,7,,0,0,1729.17,0
25883110,05:38:54,05:38:54,444,8,,0,0,1964.9,0
25883110,05:39:40,05:39:40,445,9,,0,0,2122.5,0
25883110,05:41:00,05:41:00,446,10,,0,0,2412.43,1
25883110,05:41:31,05:41:31,447,11,,0,0,2572.66,0
25883110,05:42:24,05:42:24,7267,12,,0,0,2826.09,0
25883110,05:43:04,05:43:04,7268,13,,0,0,3045.31,0
25883110,05:43:28,05:43:28,7269,14,,0,0,3171.22,0
25883110,05:44:11,05:44:11,7271,15,,0,0,3424.94,0
25883110,05:44:44,05:44:44,453,16,,0,0,3600.37,0
25883110,05:46:00,05:46:00,455,17,,0,0,3926.98,1
25883110,05:47:14,05:47:14,9896,18,,0,0,4379.63,0
25883110,05:47:40,05:47:40,458,19,,0,0,4549.99,0
25883110,05:48:08,05:48:08,459,20,,0,0,4717,0
25883110,05:48:34,05:48:34,460,21,,0,0,4895.8,0
25883110,05:49:12,05:49:12,461,22,,0,0,5118.93,0
25883110,05:49:46,05:49:46,462,23,,0,0,5344.99,0
25883110,05:50:23,05:50:23,463,24,,0,0,5591.23,0
25883110,05:52:00,05:52:00,464,25,,0,0,6298.89,1
25883110,05:53:00,05:53:00,465,26,,0,0,6649.85,1
25883110,05:53:24,05:53:24,466,27,,0,0,6830.14,0
25883110,05:53:48,05:53:48,467,28,,0,0,7022.66,0
25883110,05:54:06,05:54:06,7665,29,,0,0,7136.9,0
25883110,05:54:47,05:54:47,469,30,,0,0,7472.24,0
25883110,05:55:19,05:55:19,9614,31,,0,0,7717.34,0
25883110,05:56:03,05:56:03,471,32,,0,0,8052.68,0
25883110,05:57:01,05:57:01,472,33,,0,0,8496.08,0
25883110,05:57:37,05:57:37,473,34,,0,0,8781.51,0
25883110,05:58:07,05:58:07,474,35,,0,0,8981.23,0
25883110,05:58:27,05:58:27,475,36,,0,0,9122.2,0
25883110,06:00:00,06:00:00,476,37,,0,0,9935.19,1
25883110,06:01:22,06:01:22,477,38,,0,0,10188.87,0
25883110,06:03:01,06:03:01,478,39,,0,0,10463.26,0
25883110,06:04:52,06:04:52,479,40,,0,0,10823.15,0
25883110,06:06:19,06:06:19,480,41,,0,0,11070.28,0
25883110,06:07:26,06:07:26,481,42,,0,0,11230.91,0
25883110,06:08:37,06:08:37,482,43,,0,0,11349.34,0
25883110,06:09:28,06:09:28,483,44,,0,0,11500.81,0
25883110,06:10:28,06:10:28,484,45,,0,0,11715.49,0
25883110,06:12:38,06:12:38,9499,46,,0,0,12124.35,0
25883110,06:16:00,06:16:00,486,47,,1,0,12862.54,1
25883140,05:30:00,05:30:00,9833,1,,0,1,0,1
25883140,05:32:59,05:32:59,2658,2,,0,0,652.56,0
25883140,05:33:58,05:33:58,2659,3,,0,0,872.72,0
25883140,05:35:00,05:35:00,9868,4,,0,0,1155.68,1
25883140,05:36:02,05:36:02,441,5,,0,0,1380.44,0
25883140,05:36:45,05:36:45,442,6,,0,0,1549.19,0
25883140,05:37:31,05:37:31,443,7,,0,0,1729.17,0
25883140,05:38:54,05:38:54,444,8,,0,0,1964.9,0
25883140,05:39:40,05:39:40,445,9,,0,0,2122.5,0
25883140,05:41:00,05:41:00,446,10,,0,0,2412.43,1
25883140,05:41:31,05:41:31,447,11,,0,0,2572.66,0
25883140,05:42:24,05:42:24,7267,12,,0,0,2826.09,0
25883140,05:43:04,05:43:04,7268,13,,0,0,3045.31,0
25883140,05:43:28,05:43:28,7269,14,,0,0,3171.22,0
25883140,05:44:11,05:44:11,7271,15,,0,0,3424.94,0
25883140,05:44:44,05:44:44,453,16,,0,0,3600.37,0
25883140,05:46:00,05:46:00,455,17,,0,0,3926.98,1
25883140,05:47:14,05:47:14,9896,18,,0,0,4379.63,0
25883140,05:47:40,05:47:40,458,19,,0,0,4549.99,0
25883140,05:48:08,05:48:08,459,20,,0,0,4717,0
25883140,05:48:34,05:48:34,460,21,,0,0,4895.8,0
25883140,05:49:12,05:49:12,461,22,,0,0,5118.93,0
25883140,05:49:46,05:49:46,462,23,,0,0,5344.99,0
25883140,05:50:23,05:50:23,463,24,,0,0,5591.23,0
25883140,05:52:00,05:52:00,464,25,,0,0,6298.89,1
25883140,05:53:00,05:53:00,465,26,,0,0,6649.85,1
25883140,05:53:24,05:53:24,466,27,,0,0,6830.14,0
25883140,05:53:48,05:53:48,467,28,,0,0,7022.66,0
25883140,05:54:06,05:54:06,7665,29,,0,0,7136.9,0
25883140,05:54:47,05:54:47,469,30,,0,0,7472.24,0
25883140,05:55:19,05:55:19,9614,31,,0,0,7717.34,0
25883140,05:56:03,05:56:03,471,32,,0,0,8052.68,0
25883140,05:57:01,05:57:01,472,33,,0,0,8496.08,0
25883140,05:57:37,05:57:37,473,34,,0,0,8781.51,0
25883140,05:58:07,05:58:07,474,35,,0,0,8981.23,0
25883140,05:58:27,05:58:27,475,36,,0,0,9122.2,0
25883140,06:00:00,06:00:00,476,37,,0,0,9935.19,1
25883140,06:01:22,06:01:22,477,38,,0,0,10188.87,0
25883140,06:03:01,06:03:01,478,39,,0,0,10463.26,0
25883140,06:04:52,06:04:52,479,40,,0,0,10823.15,0
25883140,06:06:19,06:06:19,480,41,,0,0,11070.28,0
25883140,06:07:26,06:07:26,481,42,,0,0,11230.91,0
25883140,06:08:37,06:08:37,482,43,,0,0,11349.34,0
25883140,06:09:28,06:09:28,483,44,,0,0,11500.81,0
25883140,06:10:28,06:10:28,484,45,,0,0,11715.49,0
25883140,06:12:38,06:12:38,9499,46,,0,0,12124.35,0
25883140,06:16:00,06:16:00,486,47,,1,0,12862.54,1
25883150,05:30:00,05:30:00,9833,1,,0,1,0,1
25883150,05:32:59,05:32:59,2658,2,,0,0,652.56,0
25883150,05:33:58,05:33:58,2659,3,,0,0,872.72,0
25883150,05:35:00,05:35:00,9868,4,,0,0,1155.68,1
25883150,05:36:02,05:36:02,441,5,,0,0,1380.44,0
25883150,05:36:45,05:36:45,442,6,,0,0,1549.19,0
25883150,05:37:31,05:37:31,443,7,,0,0,1729.17,0
25883150,05:38:54,05:38:54,444,8,,0,0,1964.9,0
25883150,05:39:40,05:39:40,445,9,,0,0,2122.5,0
25883150,05:41:00,05:41:00,446,10,,0,0,2412.43,1
25883150,05:41:31,05:41:31,447,11,,0,0,2572.66,0
25883150,05:42:24,05:42:24,7267,12,,0,0,2826.09,0
25883150,05:43:04,05:43:04,7268,13,,0,0,3045.31,0
25883150,05:43:28,05:43:28,7269,14,,0,0,3171.22,0
25883150,05:44:11,05:44:11,7271,15,,0,0,3424.94,0
25883150,05:44:44,05:44:44,453,16,,0,0,3600.37,0
25883150,05:46:00,05:46:00,455,17,,0,0,3926.98,1
25883150,05:47:14,05:47:14,9896,18,,0,0,4379.63,0
25883150,05:47:40,05:47:40,458,19,,0,0,4549.99,0
25883150,05:48:08,05:48:08,459,20,,0,0,4717,0
25883150,05:48:34,05:48:34,460,21,,0,0,4895.8,0
25883150,05:49:12,05:49:12,461,22,,0,0,5118.93,0
25883150,05:49:46,05:49:46,462,23,,0,0,5344.99,0
25883150,05:50:23,05:50:23,463,24,,0,0,5591.23,0
25883150,05:52:00,05:52:00,464,25,,0,0,6298.89,1
25883150,05:53:00,05:53:00,465,26,,0,0,6649.85,1
25883150,05:53:24,05:53:24,466,27,,0,0,6830.14,0
25883150,05:53:48,05:53:48,467,28,,0,0,7022.66,0
25883150,05:54:06,05:54:06,7665,29,,0,0,7136.9,0
25883150,05:54:47,05:54:47,469,30,,0,0,7472.24,0
25883150,05:55:19,05:55:19,9614,31,,0,0,7717.34,0
25883150,05:56:03,05:56:03,471,32,,0,0,8052.68,0
25883150,05:57:01,05:57:01,472,33,,0,0,8496.08,0
25883150,05:57:37,05:57:37,473,34,,0,0,8781.51,0
25883150,05:58:07,05:58:07,474,35,,0,0,8981.23,0
25883150,05:58:27,05:58:27,475,36,,0,0,9122.2,0
25883150,06:00:00,06:00:00,476,37,,0,0,9935.19,1
25883150,06:01:22,06:01:22,477,38,,0,0,10188.87,0
25883150,06:03:01,06:03:01,478,39,,0,0,10463.26,0
25883150,06:04:52,06:04:52,479,40,,0,0,10823.15,0
25883150,06:06:19,06:06:19,480,41,,0,0,11070.28,0
25883150,06:07:26,06:07:26,481,42,,0,0,11230.91,0
25883150,06:08:37,06:08:37,482,43,,0,0,11349.34,0
25883150,06:09:28,06:09:28,483,44,,0,0,11500.81,0
25883150,06:10:28,06:10:28,484,45,,0,0,11715.49,0
25883150,06:12:38,06:12:38,9499,46,,0,0,12124.35,0
25883150,06:16:00,06:16:00,486,47,,1,0,12862.54,1
25884080,11:30:00,11:30:00,2239,1,,0,1,0,1
25884080,11:31:28,11:31:28,557,2,,0,0,704.83,0
25884080,11:31:54,11:31:54,5122,3,,0,0,939.15,0
25884080,11:32:43,11:32:43,4959,4,,0,0,1313.71,0
25884080,11:33:01,11:33:01,172,5,,0,0,1459.09,0
25884080,11:33:54,11:33:54,173,6,,0,0,1921.93,0
25884080,11:34:47,11:34:47,174,7,,0,0,2331.85,0
25884080,11:35:13,11:35:13,5123,8,,0,0,2663.21,0
25884080,11:35:57,11:35:57,5124,9,,0,0,3005.16,0
25884080,11:36:29,11:36:29,5125,10,,0,0,3201.3,0
25884080,11:36:59,11:36:59,5126,11,,0,0,3433.56,0
25884080,11:37:15,11:37:15,5127,12,,0,0,3537.58,0
25884080,11:37:48,11:37:48,5128,13,,0,0,3769.51,0
25884080,11:38:28,11:38:28,5129,14,,0,0,3995.89,0
25884080,11:39:08,11:39:08,5130,15,,0,0,4197.99,0
25884080,11:39:40,11:39:40,5131,16,,0,0,4458.08,0
25884080,11:40:05,11:40:05,177,17,,0,0,4621.81,0
25884080,11:41:03,11:41:03,178,18,,0,0,5051.74,0
25884080,11:41:28,11:41:28,179,19,,0,0,5261.52,0
25884080,11:42:23,11:42:23,181,20,,0,0,5721.86,0
25884080,11:43:01,11:43:01,9657,21,,0,0,5987.41,0
25884080,11:44:00,11:44:00,9124,22,,1,0,6368.4,1
25884090,11:30:00,11:30:00,2239,1,,0,1,0,1
25884090,11:31:28,11:31:28,557,2,,0,0,704.83,0
25884090,11:31:54,11:31:54,5122,3,,0,0,939.15,0
25884090,11:32:43,11:32:43,4959,4,,0,0,1313.71,0
25884090,11:33:01,11:33:01,172,5,,0,0,1459.09,0
25884090,11:33:54,11:33:54,173,6,,0,0,1921.93,0
25884090,11:34:47,11:34:47,174,7,,0,0,2331.85,0
25884090,11:35:13,11:35:13,5123,8,,0,0,2663.21,0
25884090,11:35:57,11:35:57,5124,9,,0,0,3005.16,0
25884090,11:36:29,11:36:29,5125,10,,0,0,3201.3,0
25884090,11:36:59,11:36:59,5126,11,,0,0,3433.56,0
25884090,11:37:15,11:37:15,5127,12,,0,0,3537.58,0
25884090,11:37:48,11:37:48,5128,13,,0,0,3769.51,0
25884090,11:38:28,11:38:28,5129,14,,0,0,3995.89,0
25884090,11:39:08,11:39:08,5130,15,,0,0,4197.99,0
25884090,11:39:40,11:39:40,5131,16,,0,0,4458.08,0
25884090,11:40:05,11:40:05,177,17,,0,0,4621.81,0
25884090,11:41:03,11:41:03,178,18,,0,0,5051.74,0
25884090,11:41:28,11:41:28,179,19,,0,0,5261.52,0
25884090,11:42:23,11:42:23,181,20,,0,0,5721.86,0
25884090,11:43:01,11:43:01,9657,21,,0,0,5987.41,0
25884090,11:44:00,11:44:00,9124,22,,1,0,6368.4,1
25885120,07:39:00,07:39:00,10737,1,,0,1,0,1
25885120,07:41:21,07:41:21,10738,2,,0,0,778.34,0
25885120,07:41:53,07:41:53,10145,3,,0,0,970.51,0
25885120,07:43:10,07:43:10,5933,4,,0,0,1486.35,0
25885120,07:43:49,07:43:49,5902,5,,0,0,1697.23,0
25885120,07:44:11,07:44:11,5903,6,,0,0,1861.09,0
25885120,07:44:29,07:44:29,5904,7,,0,0,1976.37,0
25885120,07:44:48,07:44:48,5905,8,,0,0,2095.59,0
25885120,07:45:23,07:45:23,5906,9,,0,0,2308.57,0
25885120,07:46:00,07:46:00,5907,10,,0,0,2524.78,1
25885120,07:46:12,07:46:12,515,11,,0,0,2595.44,0
25885120,07:46:41,07:46:41,516,12,,0,0,2802.99,0
25885120,07:47:00,07:47:00,517,13,,0,0,2916.55,0
25885120,07:48:00,07:48:00,519,14,,0,0,3342.35,1
25885120,07:49:31,07:49:31,8063,15,,0,0,3645.53,0
25885120,07:50:23,07:50:23,7272,16,,0,0,3857.1,0
25885120,07:51:08,07:51:08,7274,17,,0,0,4065.47,0
25885120,07:52:03,07:52:03,7275,18,,0,0,4283.35,0
25885120,07:52:55,07:52:55,7276,19,,0,0,4472.98,0
25885120,07:53:28,07:53:28,7277,20,,0,0,4588.07,0
25885120,07:54:17,07:54:17,528,21,,0,0,4750,0
25885120,07:55:00,07:55:00,529,22,,0,0,4897.1,1
25885120,07:56:22,07:56:22,530,23,,0,0,5106.67,0
25885120,07:58:02,07:58:02,531,24,,0,0,5385.05,0
25885120,08:00:10,08:00:10,532,25,,0,0,5659.47,0
25885120,08:01:10,08:01:10,533,26,,0,0,5836.25,0
25885120,08:03:00,08:03:00,9822,27,,0,0,6168.01,1
25885120,08:04:00,08:04:00,8431,28,,0,0,6349.24,0
25885120,08:06:02,08:06:02,1153,29,,0,0,6689,0
25885120,08:08:00,08:08:00,9869,30,,0,0,6990.19,1
25885120,08:09:48,08:09:48,1154,31,,0,0,7376.24,0
25885120,08:11:00,08:11:00,1155,32,,0,0,7641.83,1
25885120,08:11:36,08:11:36,1156,33,,0,0,7771.24,0
25885120,08:12:12,08:12:12,1157,34,,0,0,7920.41,0
25885120,08:13:19,08:13:19,1159,35,,0,0,8183.8,0
25885120,08:14:19,08:14:19,4437,36,,0,0,8432.15,0
25885120,08:14:58,08:14:58,4438,37,,0,0,8606.14,0
25885120,08:15:53,08:15:53,9045,38,,0,0,8764.65,0
25885120,08:17:00,08:17:00,546,39,,0,0,8897.39,1
25885120,08:19:30,08:19:30,9094,40,,0,0,9507.22,0
25885120,08:20:15,08:20:15,9093,41,,0,0,9730.34,0
25885120,08:21:07,08:21:07,9563,42,,0,0,9942.58,0
25885120,08:22:08,08:22:08,9564,43,,0,0,10173.2,0
25885120,08:22:56,08:22:56,5912,44,,0,0,10369.38,0
25885120,08:23:45,08:23:45,5913,45,,0,0,10617.94,0
25885120,08:24:42,08:24:42,5914,46,,0,0,10900.28,0
25885120,08:25:24,08:25:24,5915,47,,0,0,11099.87,0
25885120,08:25:52,08:25:52,5916,48,,0,0,11243.93,0
25885120,08:26:51,08:26:51,5917,49,,0,0,11556.79,0
25885120,08:27:46,08:27:46,5918,50,,0,0,11831.05,0
25885120,08:28:26,08:28:26,5919,51,,0,0,12023.12,0
25885120,08:28:54,08:28:54,5920,52,,0,0,12187.48,0
25885120,08:29:44,08:29:44,5922,53,,0,0,12465.67,0
25885120,08:30:28,08:30:28,5924,54,,0,0,12734.64,0
25885120,08:31:11,08:31:11,5925,55,,0,0,12927.34,0
25885120,08:31:37,08:31:37,5926,56,,0,0,13061.57,0
25885120,08:32:07,08:32:07,5927,57,,0,0,13221.89,0
25885120,08:32:43,08:32:43,5928,58,,0,0,13388.72,0
25885120,08:33:30,08:33:30,4359,59,,0,0,13637.18,0
25885120,08:34:08,08:34:08,4360,60,,0,0,13816.48,0
25885120,08:35:00,08:35:00,4361,61,,0,0,14115.84,1
25885120,08:35:36,08:35:36,5929,62,,0,0,14228.83,0
25885120,08:38:01,08:38:01,5930,63,,0,0,14703.42,0
25885120,08:39:13,08:39:13,5931,64,,0,0,14883.16,0
25885120,08:41:11,08:41:11,5410,65,,0,0,15177.7,0
25885120,08:42:23,08:42:23,5411,66,,0,0,15339.12,0
25885120,08:44:16,08:44:16,4474,67,,0,0,15630.19,0
25885120,08:45:33,08:45:33,4475,68,,0,0,15813.42,0
25885120,08:46:46,08:46:46,3597,69,,0,0,16025.4,0
25885120,08:48:39,08:48:39,3598,70,,0,0,16367.11,0
25885120,08:51:00,08:51:00,10016,71,,1,0,16671.67,1
25886120,15:23:00,15:23:00,464,1,,0,1,0,1
25886120,15:24:50,15:24:50,465,2,,0,0,350.96,0
25886120,15:25:46,15:25:46,466,3,,0,0,531.25,0
25886120,15:26:48,15:26:48,966,4,,0,0,735.65,0
25886120,15:27:26,15:27:26,967,5,,0,0,865.82,0
25886120,15:28:05,15:28:05,968,6,,0,0,991.87,0
25886120,15:29:04,15:29:04,969,7,,0,0,1161.72,0
25886120,15:30:16,15:30:16,970,8,,0,0,1351.98,0
25886120,15:31:12,15:31:12,971,9,,0,0,1466.95,0
25886120,15:32:14,15:32:14,972,10,,0,0,1695.15,0
25886120,15:33:41,15:33:41,828,11,,0,0,2038.77,0
25886120,15:34:47,15:34:47,829,12,,0,0,2230.45,0
25886120,15:36:00,15:36:00,830,13,,0,0,2552.79,1
25886120,15:37:10,15:37:10,831,14,,0,0,2867.15,0
25886120,15:38:17,15:38:17,1824,15,,0,0,3176.67,0
25886120,15:39:11,15:39:11,1825,16,,0,0,3496.14,0
25886120,15:40:17,15:40:17,10459,17,,0,0,3862.09,0
25886120,15:41:27,15:41:27,10782,18,,0,0,4310.25,0
25886120,15:42:00,15:42:00,839,19,,0,0,4468.7,1
25886120,15:42:34,15:42:34,840,20,,0,0,4650.92,0
25886120,15:43:41,15:43:41,841,21,,0,0,5079.13,0
25886120,15:44:24,15:44:24,842,22,,0,0,5353.8,0
25886120,15:45:31,15:45:31,843,23,,0,0,5750.53,0
25886120,15:46:01,15:46:01,844,24,,0,0,5921.18,0
25886120,15:46:57,15:46:57,845,25,,0,0,6218.19,0
25886120,15:47:51,15:47:51,846,26,,0,0,6500.82,0
25886120,15:48:44,15:48:44,847,27,,0,0,6840.95,0
25886120,15:49:45,15:49:45,848,28,,0,0,7191.9,0
25886120,15:50:19,15:50:19,5001,29,,0,0,7364.61,0
25886120,15:51:09,15:51:09,5002,30,,0,0,7530.47,0
25886120,15:51:54,15:51:54,5003,31,,0,0,7746.48,0
25886120,15:52:41,15:52:41,5004,32,,0,0,7973.31,0
25886120,15:53:55,15:53:55,5005,33,,0,0,8270.35,0
25886120,15:54:44,15:54:44,852,34,,0,0,8462.23,0
25886120,15:56:00,15:56:00,10732,35,,0,0,9029.53,1
25886120,15:57:44,15:57:44,920,36,,0,0,9643.6,0
25886120,15:58:34,15:58:34,922,37,,0,0,9899.32,0
25886120,15:59:44,15:59:44,341,38,,0,0,10272.92,0
25886120,16:01:19,16:01:19,342,39,,0,0,10764.71,0
25886120,16:02:00,16:02:00,196,40,,0,0,10949.05,1
25886120,16:07:31,16:07:31,197,41,,0,0,11583.16,0
25886120,16:14:00,16:14:00,10015,42,,1,0,12393.65,1
25887020,17:45:00,17:45:00,9953,1,,0,1,0,1
25887020,17:46:28,17:46:28,725,2,,0,0,952.17,0
25887020,17:47:15,17:47:15,102,3,,0,0,1572.99,0
25887020,17:48:00,17:48:00,103,4,,0,0,2131.61,0
25887020,17:48:35,17:48:35,104,5,,0,0,2622.1,0
25887020,17:50:00,17:50:00,9490,6,,0,0,3659.49,1
25887020,17:51:27,17:51:27,9492,7,,0,0,4392.18,0
25887020,17:54:20,17:54:20,107,8,,0,0,6070.54,0
25887020,17:56:00,17:56:00,9498,9,,0,0,7242.44,1
25887020,17:58:00,17:58:00,489,10,,0,0,7983.76,1
25887020,17:59:40,17:59:40,490,11,,0,0,8530.86,0
25887020,18:00:16,18:00:16,491,12,,0,0,8722.05,0
25887020,18:00:52,18:00:52,492,13,,0,0,8872.82,0
25887020,18:01:39,18:01:39,493,14,,0,0,9035.77,0
25887020,18:03:17,18:03:17,881,15,,0,0,9361.29,0
25887020,18:04:58,18:04:58,882,16,,0,0,9726.18,0
25887020,18:05:43,18:05:43,883,17,,0,0,9895.78,0
25887020,18:06:36,18:06:36,884,18,,0,0,10125.86,0
25887020,18:07:26,18:07:26,885,19,,0,0,10341.47,0
25887020,18:08:50,18:08:50,886,20,,0,0,10623.85,0
25887020,18:09:49,18:09:49,887,21,,0,0,10938.41,0
25887020,18:12:00,18:12:00,888,22,,0,0,11418.57,1
25887020,18:12:27,18:12:27,889,23,,0,0,11539.06,0
25887020,18:13:12,18:13:12,890,24,,0,0,11775.95,0
25887020,18:13:44,18:13:44,891,25,,0,0,11943.95,0
25887020,18:14:28,18:14:28,892,26,,0,0,12251.39,0
25887020,18:14:53,18:14:53,8225,27,,0,0,12431.89,0
25887020,18:15:20,18:15:20,894,28,,0,0,12651.07,0
25887020,18:15:50,18:15:50,895,29,,0,0,12867.41,0
25887020,18:16:33,18:16:33,896,30,,0,0,13190.45,0
25887020,18:17:28,18:17:28,4700,31,,0,0,13575.29,0
25887020,18:18:00,18:18:00,4701,32,,0,0,13784.09,0
25887020,18:18:24,18:18:24,4702,33,,0,0,13941.02,0
25887020,18:19:17,18:19:17,899,34,,0,0,14369.1,0
25887020,18:19:42,18:19:42,900,35,,0,0,14561.92,0
25887020,18:20:13,18:20:13,4703,36,,0,0,14783.43,0
25887020,18:20:42,18:20:42,4704,37,,0,0,14985.71,0
25887020,18:21:35,18:21:35,4705,38,,0,0,15303.72,0
25887020,18:23:00,18:23:00,8032,39,,1,0,16026.23,1
25887030,17:45:00,17:45:00,9953,1,,0,1,0,1
25887030,17:46:28,17:46:28,725,2,,0,0,952.17,0
25887030,17:47:15,17:47:15,102,3,,0,0,1572.99,0
25887030,17:48:00,17:48:00,103,4,,0,0,2131.61,0
25887030,17:48:35,17:48:35,104,5,,0,0,2622.1,0
25887030,17:50:00,17:50:00,9490,6,,0,0,3659.49,1
25887030,17:51:27,17:51:27,9492,7,,0,0,4392.18,0
25887030,17:54:20,17:54:20,107,8,,0,0,6070.54,0
25887030,17:56:00,17:56:00,9498,9,,0,0,7242.44,1
25887030,17:58:00,17:58:00,489,10,,0,0,7983.76,1
25887030,17:59:40,17:59:40,490,11,,0,0,8530.86,0
25887030,18:00:16,18:00:16,491,12,,0,0,8722.05,0
25887030,18:00:52,18:00:52,492,13,,0,0,8872.82,0
25887030,18:01:39,18:01:39,493,14,,0,0,9035.77,0
25887030,18:03:17,18:03:17,881,15,,0,0,9361.29,0
25887030,18:04:58,18:04:58,882,16,,0,0,9726.18,0
25887030,18:05:43,18:05:43,883,17,,0,0,9895.78,0
25887030,18:06:36,18:06:36,884,18,,0,0,10125.86,0
25887030,18:07:26,18:07:26,885,19,,0,0,10341.47,0
25887030,18:08:50,18:08:50,886,20,,0,0,10623.85,0
25887030,18:09:49,18:09:49,887,21,,0,0,10938.41,0
25887030,18:12:00,18:12:00,888,22,,0,0,11418.57,1
25887030,18:12:27,18:12:27,889,23,,0,0,11539.06,0
25887030,18:13:12,18:13:12,890,24,,0,0,11775.95,0
25887030,18:13:44,18:13:44,891,25,,0,0,11943.95,0
25887030,18:14:28,18:14:28,892,26,,0,0,12251.39,0
25887030,18:14:53,18:14:53,8225,27,,0,0,12431.89,0
25887030,18:15:20,18:15:20,894,28,,0,0,12651.07,0
25887030,18:15:50,18:15:50,895,29,,0,0,12867.41,0
25887030,18:16:33,18:16:33,896,30,,0,0,13190.45,0
25887030,18:17:28,18:17:28,4700,31,,0,0,13575.29,0
25887030,18:18:00,18:18:00,4701,32,,0,0,13784.09,0
25887030,18:18:24,18:18:24,4702,33,,0,0,13941.02,0
25887030,18:19:17,18:19:17,899,34,,0,0,14369.1,0
25887030,18:19:42,18:19:42,900,35,,0,0,14561.92,0
25887030,18:20:13,18:20:13,4703,36,,0,0,14783.43,0
25887030,18:20:42,18:20:42,4704,37,,0,0,14985.71,0
25887030,18:21:35,18:21:35,4705,38,,0,0,15303.72,0
25887030,18:23:00,18:23:00,8032,39,,1,0,16026.23,1
25887040,17:45:00,17:45:00,9953,1,,0,1,0,1
25887040,17:46:28,17:46:28,725,2,,0,0,952.17,0
25887040,17:47:15,17:47:15,102,3,,0,0,1572.99,0
25887040,17:48:00,17:48:00,103,4,,0,0,2131.61,0
25887040,17:48:35,17:48:35,104,5,,0,0,2622.1,0
25887040,17:50:00,17:50:00,9490,6,,0,0,3659.49,1
25887040,17:51:27,17:51:27,9492,7,,0,0,4392.18,0
25887040,17:54:20,17:54:20,107,8,,0,0,6070.54,0
25887040,17:56:00,17:56:00,9498,9,,0,0,7242.44,1
25887040,17:58:00,17:58:00,489,10,,0,0,7983.76,1
25887040,17:59:40,17:59:40,490,11,,0,0,8530.86,0
25887040,18:00:16,18:00:16,491,12,,0,0,8722.05,0
25887040,18:00:52,18:00:52,492,13,,0,0,8872.82,0
25887040,18:01:39,18:01:39,493,14,,0,0,9035.77,0
25887040,18:03:17,18:03:17,881,15,,0,0,9361.29,0
25887040,18:04:58,18:04:58,882,16,,0,0,9726.18,0
25887040,18:05:43,18:05:43,883,17,,0,0,9895.78,0
25887040,18:06:36,18:06:36,884,18,,0,0,10125.86,0
25887040,18:07:26,18:07:26,885,19,,0,0,10341.47,0
25887040,18:08:50,18:08:50,886,20,,0,0,10623.85,0
25887040,18:09:49,18:09:49,887,21,,0,0,10938.41,0
25887040,18:12:00,18:12:00,888,22,,0,0,11418.57,1
25887040,18:12:27,18:12:27,889,23,,0,0,11539.06,0
25887040,18:13:12,18:13:12,890,24,,0,0,11775.95,0
25887040,18:13:44,18:13:44,891,25,,0,0,11943.95,0
25887040,18:14:28,18:14:28,892,26,,0,0,12251.39,0
25887040,18:14:53,18:14:53,8225,27,,0,0,12431.89,0
25887040,18:15:20,18:15:20,894,28,,0,0,12651.07,0
25887040,18:15:50,18:15:50,895,29,,0,0,12867.41,0
25887040,18:16:33,18:16:33,896,30,,0,0,13190.45,0
25887040,18:17:28,18:17:28,4700,31,,0,0,13575.29,0
25887040,18:18:00,18:18:00,4701,32,,0,0,13784.09,0
25887040,18:18:24,18:18:24,4702,33,,0,0,13941.02,0
25887040,18:19:17,18:19:17,899,34,,0,0,14369.1,0
25887040,18:19:42,18:19:42,900,35,,0,0,14561.92,0
25887040,18:20:13,18:20:13,4703,36,,0,0,14783.43,0
25887040,18:20:42,18:20:42,4704,37,,0,0,14985.71,0
25887040,18:21:35,18:21:35,4705,38,,0,0,15303.72,0
25887040,18:23:00,18:23:00,8032,39,,1,0,16026.23,1
25887050,17:45:00,17:45:00,9953,1,,0,1,0,1
25887050,17:46:28,17:46:28,725,2,,0,0,952.17,0
25887050,17:47:15,17:47:15,102,3,,0,0,1572.99,0
25887050,17:48:00,17:48:00,103,4,,0,0,2131.61,0
25887050,17:48:35,17:48:35,104,5,,0,0,2622.1,0
25887050,17:50:00,17:50:00,9490,6,,0,0,3659.49,1
25887050,17:51:27,17:51:27,9492,7,,0,0,4392.18,0
25887050,17:54:20,17:54:20,107,8,,0,0,6070.54,0
25887050,17:56:00,17:56:00,9498,9,,0,0,7242.44,1
25887050,17:58:00,17:58:00,489,10,,0,0,7983.76,1
25887050,17:59:40,17:59:40,490,11,,0,0,8530.86,0
25887050,18:00:16,18:00:16,491,12,,0,0,8722.05,0
25887050,18:00:52,18:00:52,492,13,,0,0,8872.82,0
25887050,18:01:39,18:01:39,493,14,,0,0,9035.77,0
25887050,18:03:17,18:03:17,881,15,,0,0,9361.29,0
25887050,18:04:58,18:04:58,882,16,,0,0,9726.18,0
25887050,18:05:43,18:05:43,883,17,,0,0,9895.78,0
25887050,18:06:36,18:06:36,884,18,,0,0,10125.86,0
25887050,18:07:26,18:07:26,885,19,,0,0,10341.47,0
25887050,18:08:50,18:08:50,886,20,,0,0,10623.85,0
25887050,18:09:49,18:09:49,887,21,,0,0,10938.41,0
25887050,18:12:00,18:12:00,888,22,,0,0,11418.57,1
25887050,18:12:27,18:12:27,889,23,,0,0,11539.06,0
25887050,18:13:12,18:13:12,890,24,,0,0,11775.95,0
25887050,18:13:44,18:13:44,891,25,,0,0,11943.95,0
25887050,18:14:28,18:14:28,892,26,,0,0,12251.39,0
25887050,18:14:53,18:14:53,8225,27,,0,0,12431.89,0
25887050,18:15:20,18:15:20,894,28,,0,0,12651.07,0
25887050,18:15:50,18:15:50,895,29,,0,0,12867.41,0
25887050,18:16:33,18:16:33,896,30,,0,0,13190.45,0
25887050,18:17:28,18:17:28,4700,31,,0,0,13575.29,0
25887050,18:18:00,18:18:00,4701,32,,0,0,13784.09,0
25887050,18:18:24,18:18:24,4702,33,,0,0,13941.02,0
25887050,18:19:17,18:19:17,899,34,,0,0,14369.1,0
25887050,18:19:42,18:19:42,900,35,,0,0,14561.92,0
25887050,18:20:13,18:20:13,4703,36,,0,0,14783.43,0
25887050,18:20:42,18:20:42,4704,37,,0,0,14985.71,0
25887050,18:21:35,18:21:35,4705,38,,0,0,15303.72,0
25887050,18:23:00,18:23:00,8032,39,,1,0,16026.23,1
25887060,17:45:00,17:45:00,9953,1,,0,1,0,1
25887060,17:46:28,17:46:28,725,2,,0,0,952.17,0
25887060,17:47:15,17:47:15,102,3,,0,0,1572.99,0
25887060,17:48:00,17:48:00,103,4,,0,0,2131.61,0
25887060,17:48:35,17:48:35,104,5,,0,0,2622.1,0
25887060,17:50:00,17:50:00,9490,6,,0,0,3659.49,1
25887060,17:51:27,17:51:27,9492,7,,0,0,4392.18,0
25887060,17:54:20,17:54:20,107,8,,0,0,6070.54,0
25887060,17:56:00,17:56:00,9498,9,,0,0,7242.44,1
25887060,17:58:00,17:58:00,489,10,,0,0,7983.76,1
25887060,17:59:40,17:59:40,490,11,,0,0,8530.86,0
25887060,18:00:16,18:00:16,491,12,,0,0,8722.05,0
25887060,18:00:52,18:00:52,492,13,,0,0,8872.82,0
25887060,18:01:39,18:01:39,493,14,,0,0,9035.77,0
25887060,18:03:17,18:03:17,881,15,,0,0,9361.29,0
25887060,18:04:58,18:04:58,882,16,,0,0,9726.18,0
25887060,18:05:43,18:05:43,883,17,,0,0,9895.78,0
25887060,18:06:36,18:06:36,884,18,,0,0,10125.86,0
25887060,18:07:26,18:07:26,885,19,,0,0,10341.47,0
25887060,18:08:50,18:08:50,886,20,,0,0,10623.85,0
25887060,18:09:49,18:09:49,887,21,,0,0,10938.41,0
25887060,18:12:00,18:12:00,888,22,,0,0,11418.57,1
25887060,18:12:27,18:12:27,889,23,,0,0,11539.06,0
25887060,18:13:12,18:13:12,890,24,,0,0,11775.95,0
25887060,18:13:44,18:13:44,891,25,,0,0,11943.95,0
25887060,18:14:28,18:14:28,892,26,,0,0,12251.39,0
25887060,18:14:53,18:14:53,8225,27,,0,0,12431.89,0
25887060,18:15:20,18:15:20,894,28,,0,0,12651.07,0
25887060,18:15:50,18:15:50,895,29,,0,0,12867.41,0
25887060,18:16:33,18:16:33,896,30,,0,0,13190.45,0
25887060,18:17:28,18:17:28,4700,31,,0,0,13575.29,0
25887060,18:18:00,18:18:00,4701,32,,0,0,13784.09,0
25887060,18:18:24,18:18:24,4702,33,,0,0,13941.02,0
25887060,18:19:17,18:19:17,899,34,,0,0,14369.1,0
25887060,18:19:42,18:19:42,900,35,,0,0,14561.92,0
25887060,18:20:13,18:20:13,4703,36,,0,0,14783.43,0
25887060,18:20:42,18:20:42,4704,37,,0,0,14985.71,0
25887060,18:21:35,18:21:35,4705,38,,0,0,15303.72,0
25887060,18:23:00,18:23:00,8032,39,,1,0,16026.23,1
25887100,17:45:00,17:45:00,9953,1,,0,1,0,1
25887100,17:46:28,17:46:28,725,2,,0,0,952.17,0
25887100,17:47:15,17:47:15,102,3,,0,0,1572.99,0
25887100,17:48:00,17:48:00,103,4,,0,0,2131.61,0
25887100,17:48:35,17:48:35,104,5,,0,0,2622.1,0
25887100,17:50:00,17:50:00,9490,6,,0,0,3659.49,1
25887100,17:51:27,17:51:27,9492,7,,0,0,4392.18,0
25887100,17:54:20,17:54:20,107,8,,0,0,6070.54,0
25887100,17:56:00,17:56:00,9498,9,,0,0,7242.44,1
25887100,17:58:00,17:58:00,489,10,,0,0,7983.76,1
25887100,17:59:40,17:59:40,490,11,,0,0,8530.86,0
25887100,18:00:16,18:00:16,491,12,,0,0,8722.05,0
25887100,18:00:52,18:00:52,492,13,,0,0,8872.82,0
25887100,18:01:39,18:01:39,493,14,,0,0,9035.77,0
25887100,18:03:17,18:03:17,881,15,,0,0,9361.29,0
25887100,18:04:58,18:04:58,882,16,,0,0,9726.18,0
25887100,18:05:43,18:05:43,883,17,,0,0,9895.78,0
25887100,18:06:36,18:06:36,884,18,,0,0,10125.86,0
25887100,18:07:26,18:07:26,885,19,,0,0,10341.47,0
25887100,18:08:50,18:08:50,886,20,,0,0,10623.85,0
25887100,18:09:49,18:09:49,887,21,,0,0,10938.41,0
25887100,18:12:00,18:12:00,888,22,,0,0,11418.57,1
25887100,18:12:27,18:12:27,889,23,,0,0,11539.06,0
25887100,18:13:12,18:13:12,890,24,,0,0,11775.95,0
25887100,18:13:44,18:13:44,891,25,,0,0,11943.95,0
25887100,18:14:28,18:14:28,892,26,,0,0,12251.39,0
25887100,18:14:53,18:14:53,8225,27,,0,0,12431.89,0
25887100,18:15:20,18:15:20,894,28,,0,0,12651.07,0
25887100,18:15:50,18:15:50,895,29,,0,0,12867.41,0
25887100,18:16:33,18:16:33,896,30,,0,0,13190.45,0
25887100,18:17:28,18:17:28,4700,31,,0,0,13575.29,0
25887100,18:18:00,18:18:00,4701,32,,0,0,13784.09,0
25887100,18:18:24,18:18:24,4702,33,,0,0,13941.02,0
25887100,18:19:17,18:19:17,899,34,,0,0,14369.1,0
25887100,18:19:42,18:19:42,900,35,,0,0,14561.92,0
25887100,18:20:13,18:20:13,4703,36,,0,0,14783.43,0
25887100,18:20:42,18:20:42,4704,37,,0,0,14985.71,0
25887100,18:21:35,18:21:35,4705,38,,0,0,15303.72,0
25887100,18:23:00,18:23:00,8032,39,,1,0,16026.23,1
25887110,17:45:00,17:45:00,9953,1,,0,1,0,1
25887110,17:46:28,17:46:28,725,2,,0,0,952.17,0
25887110,17:47:15,17:47:15,102,3,,0,0,1572.99,0
25887110,17:48:00,17:48:00,103,4,,0,0,2131.61,0
25887110,17:48:35,17:48:35,104,5,,0,0,2622.1,0
25887110,17:50:00,17:50:00,9490,6,,0,0,3659.49,1
25887110,17:51:27,17:51:27,9492,7,,0,0,4392.18,0
25887110,17:54:20,17:54:20,107,8,,0,0,6070.54,0
25887110,17:56:00,17:56:00,9498,9,,0,0,7242.44,1
25887110,17:58:00,17:58:00,489,10,,0,0,7983.76,1
25887110,17:59:40,17:59:40,490,11,,0,0,8530.86,0
25887110,18:00:16,18:00:16,491,12,,0,0,8722.05,0
25887110,18:00:52,18:00:52,492,13,,0,0,8872.82,0
25887110,18:01:39,18:01:39,493,14,,0,0,9035.77,0
25887110,18:03:17,18:03:17,881,15,,0,0,9361.29,0
25887110,18:04:58,18:04:58,882,16,,0,0,9726.18,0
25887110,18:05:43,18:05:43,883,17,,0,0,9895.78,0
25887110,18:06:36,18:06:36,884,18,,0,0,10125.86,0
25887110,18:07:26,18:07:26,885,19,,0,0,10341.47,0
25887110,18:08:50,18:08:50,886,20,,0,0,10623.85,0
25887110,18:09:49,18:09:49,887,21,,0,0,10938.41,0
25887110,18:12:00,18:12:00,888,22,,0,0,11418.57,1
25887110,18:12:27,18:12:27,889,23,,0,0,11539.06,0
25887110,18:13:12,18:13:12,890,24,,0,0,11775.95,0
25887110,18:13:44,18:13:44,891,25,,0,0,11943.95,0
25887110,18:14:28,18:14:28,892,26,,0,0,12251.39,0
25887110,18:14:53,18:14:53,8225,27,,0,0,12431.89,0
25887110,18:15:20,18:15:20,894,28,,0,0,12651.07,0
25887110,18:15:50,18:15:50,895,29,,0,0,12867.41,0
25887110,18:16:33,18:16:33,896,30,,0,0,13190.45,0
25887110,18:17:28,18:17:28,4700,31,,0,0,13575.29,0
25887110,18:18:00,18:18:00,4701,32,,0,0,13784.09,0
25887110,18:18:24,18:18:24,4702,33,,0,0,13941.02,0
25887110,18:19:17,18:19:17,899,34,,0,0,14369.1,0
25887110,18:19:42,18:19:42,900,35,,0,0,14561.92,0
25887110,18:20:13,18:20:13,4703,36,,0,0,14783.43,0
25887110,18:20:42,18:20:42,4704,37,,0,0,14985.71,0
25887110,18:21:35,18:21:35,4705,38,,0,0,15303.72,0
25887110,18:23:00,18:23:00,8032,39,,1,0,16026.23,1
25887140,17:45:00,17:45:00,9953,1,,0,1,0,1
25887140,17:46:28,17:46:28,725,2,,0,0,952.17,0
25887140,17:47:15,17:47:15,102,3,,0,0,1572.99,0
25887140,17:48:00,17:48:00,103,4,,0,0,2131.61,0
25887140,17:48:35,17:48:35,104,5,,0,0,2622.1,0
25887140,17:50:00,17:50:00,9490,6,,0,0,3659.49,1
25887140,17:51:27,17:51:27,9492,7,,0,0,4392.18,0
25887140,17:54:20,17:54:20,107,8,,0,0,6070.54,0
25887140,17:56:00,17:56:00,9498,9,,0,0,7242.44,1
25887140,17:58:00,17:58:00,489,10,,0,0,7983.76,1
25887140,17:59:40,17:59:40,490,11,,0,0,8530.86,0
25887140,18:00:16,18:00:16,491,12,,0,0,8722.05,0
25887140,18:00:52,18:00:52,492,13,,0,0,8872.82,0
25887140,18:01:39,18:01:39,493,14,,0,0,9035.77,0
25887140,18:03:17,18:03:17,881,15,,0,0,9361.29,0
25887140,18:04:58,18:04:58,882,16,,0,0,9726.18,0
25887140,18:05:43,18:05:43,883,17,,0,0,9895.78,0
25887140,18:06:36,18:06:36,884,18,,0,0,10125.86,0
25887140,18:07:26,18:07:26,885,19,,0,0,10341.47,0
25887140,18:08:50,18:08:50,886,20,,0,0,10623.85,0
25887140,18:09:49,18:09:49,887,21,,0,0,10938.41,0
25887140,18:12:00,18:12:00,888,22,,0,0,11418.57,1
25887140,18:12:27,18:12:27,889,23,,0,0,11539.06,0
25887140,18:13:12,18:13:12,890,24,,0,0,11775.95,0
25887140,18:13:44,18:13:44,891,25,,0,0,11943.95,0
25887140,18:14:28,18:14:28,892,26,,0,0,12251.39,0
25887140,18:14:53,18:14:53,8225,27,,0,0,12431.89,0
25887140,18:15:20,18:15:20,894,28,,0,0,12651.07,0
25887140,18:15:50,18:15:50,895,29,,0,0,12867.41,0
25887140,18:16:33,18:16:33,896,30,,0,0,13190.45,0
25887140,18:17:28,18:17:28,4700,31,,0,0,13575.29,0
25887140,18:18:00,18:18:00,4701,32,,0,0,13784.09,0
25887140,18:18:24,18:18:24,4702,33,,0,0,13941.02,0
25887140,18:19:17,18:19:17,899,34,,0,0,14369.1,0
25887140,18:19:42,18:19:42,900,35,,0,0,14561.92,0
25887140,18:20:13,18:20:13,4703,36,,0,0,14783.43,0
25887140,18:20:42,18:20:42,4704,37,,0,0,14985.71,0
25887140,18:21:35,18:21:35,4705,38,,0,0,15303.72,0
25887140,18:23:00,18:23:00,8032,39,,1,0,16026.23,1
25887150,17:45:00,17:45:00,9953,1,,0,1,0,1
25887150,17:46:28,17:46:28,725,2,,0,0,952.17,0
25887150,17:47:15,17:47:15,102,3,,0,0,1572.99,0
25887150,17:48:00,17:48:00,103,4,,0,0,2131.61,0
25887150,17:48:35,17:48:35,104,5,,0,0,2622.1,0
25887150,17:50:00,17:50:00,9490,6,,0,0,3659.49,1
25887150,17:51:27,17:51:27,9492,7,,0,0,4392.18,0
25887150,17:54:20,17:54:20,107,8,,0,0,6070.54,0
25887150,17:56:00,17:56:00,9498,9,,0,0,7242.44,1
25887150,17:58:00,17:58:00,489,10,,0,0,7983.76,1
25887150,17:59:40,17:59:40,490,11,,0,0,8530.86,0
25887150,18:00:16,18:00:16,491,12,,0,0,8722.05,0
25887150,18:00:52,18:00:52,492,13,,0,0,8872.82,0
25887150,18:01:39,18:01:39,493,14,,0,0,9035.77,0
25887150,18:03:17,18:03:17,881,15,,0,0,9361.29,0
25887150,18:04:58,18:04:58,882,16,,0,0,9726.18,0
25887150,18:05:43,18:05:43,883,17,,0,0,9895.78,0
25887150,18:06:36,18:06:36,884,18,,0,0,10125.86,0
25887150,18:07:26,18:07:26,885,19,,0,0,10341.47,0
25887150,18:08:50,18:08:50,886,20,,0,0,10623.85,0
25887150,18:09:49,18:09:49,887,21,,0,0,10938.41,0
25887150,18:12:00,18:12:00,888,22,,0,0,11418.57,1
25887150,18:12:27,18:12:27,889,23,,0,0,11539.06,0
25887150,18:13:12,18:13:12,890,24,,0,0,11775.95,0
25887150,18:13:44,18:13:44,891,25,,0,0,11943.95,0
25887150,18:14:28,18:14:28,892,26,,0,0,12251.39,0
25887150,18:14:53,18:14:53,8225,27,,0,0,12431.89,0
25887150,18:15:20,18:15:20,894,28,,0,0,12651.07,0
25887150,18:15:50,18:15:50,895,29,,0,0,12867.41,0
25887150,18:16:33,18:16:33,896,30,,0,0,13190.45,0
25887150,18:17:28,18:17:28,4700,31,,0,0,13575.29,0
25887150,18:18:00,18:18:00,4701,32,,0,0,13784.09,0
25887150,18:18:24,18:18:24,4702,33,,0,0,13941.02,0
25887150,18:19:17,18:19:17,899,34,,0,0,14369.1,0
25887150,18:19:42,18:19:42,900,35,,0,0,14561.92,0
25887150,18:20:13,18:20:13,4703,36,,0,0,14783.43,0
25887150,18:20:42,18:20:42,4704,37,,0,0,14985.71,0
25887150,18:21:35,18:21:35,4705,38,,0,0,15303.72,0
25887150,18:23:00,18:23:00,8032,39,,1,0,16026.23,1
25888020,06:50:00,06:50:00,9922,1,,0,1,0,1
25888020,07:04:00,07:04:00,9449,2,,0,0,7808.53,1
25888020,07:05:42,07:05:42,3533,3,,0,0,8352.81,0
25888020,07:07:00,07:07:00,3534,4,,0,0,8719.9,1
25888020,07:10:00,07:10:00,3535,5,,1,0,9156.13,1
25888030,06:50:00,06:50:00,9922,1,,0,1,0,1
25888030,07:04:00,07:04:00,9449,2,,0,0,7808.53,1
25888030,07:05:42,07:05:42,3533,3,,0,0,8352.81,0
25888030,07:07:00,07:07:00,3534,4,,0,0,8719.9,1
25888030,07:10:00,07:10:00,3535,5,,1,0,9156.13,1
25888040,06:50:00,06:50:00,9922,1,,0,1,0,1
25888040,07:04:00,07:04:00,9449,2,,0,0,7808.53,1
25888040,07:05:42,07:05:42,3533,3,,0,0,8352.81,0
25888040,07:07:00,07:07:00,3534,4,,0,0,8719.9,1
25888040,07:10:00,07:10:00,3535,5,,1,0,9156.13,1
25888050,06:50:00,06:50:00,9922,1,,0,1,0,1
25888050,07:04:00,07:04:00,9449,2,,0,0,7808.53,1
25888050,07:05:42,07:05:42,3533,3,,0,0,8352.81,0
25888050,07:07:00,07:07:00,3534,4,,0,0,8719.9,1
25888050,07:10:00,07:10:00,3535,5,,1,0,9156.13,1
25888060,06:50:00,06:50:00,9922,1,,0,1,0,1
25888060,07:04:00,07:04:00,9449,2,,0,0,7808.53,1
25888060,07:05:42,07:05:42,3533,3,,0,0,8352.81,0
25888060,07:07:00,07:07:00,3534,4,,0,0,8719.9,1
25888060,07:10:00,07:10:00,3535,5,,1,0,9156.13,1
25888100,06:50:00,06:50:00,9922,1,,0,1,0,1
25888100,07:04:00,07:04:00,9449,2,,0,0,7808.53,1
25888100,07:05:42,07:05:42,3533,3,,0,0,8352.81,0
25888100,07:07:00,07:07:00,3534,4,,0,0,8719.9,1
25888100,07:10:00,07:10:00,3535,5,,1,0,9156.13,1
25888110,06:50:00,06:50:00,9922,1,,0,1,0,1
25888110,07:04:00,07:04:00,9449,2,,0,0,7808.53,1
25888110,07:05:42,07:05:42,3533,3,,0,0,8352.81,0
25888110,07:07:00,07:07:00,3534,4,,0,0,8719.9,1
25888110,07:10:00,07:10:00,3535,5,,1,0,9156.13,1
25888140,06:50:00,06:50:00,9922,1,,0,1,0,1
25888140,07:04:00,07:04:00,9449,2,,0,0,7808.53,1
25888140,07:05:42,07:05:42,3533,3,,0,0,8352.81,0
25888140,07:07:00,07:07:00,3534,4,,0,0,8719.9,1
25888140,07:10:00,07:10:00,3535,5,,1,0,9156.13,1
25888150,06:50:00,06:50:00,9922,1,,0,1,0,1
25888150,07:04:00,07:04:00,9449,2,,0,0,7808.53,1
25888150,07:05:42,07:05:42,3533,3,,0,0,8352.81,0
25888150,07:07:00,07:07:00,3534,4,,0,0,8719.9,1
25888150,07:10:00,07:10:00,3535,5,,1,0,9156.13,1
25890120,16:46:00,16:46:00,9642,1,,0,1,0,1
25890120,16:47:14,16:47:14,1095,2,,0,0,431.11,0
25890120,16:49:39,16:49:39,1096,3,,0,0,910.35,0
25890120,16:51:12,16:51:12,1097,4,,0,0,1315.92,0
25890120,16:52:20,16:52:20,1098,5,,0,0,1618.33,0
25890120,16:53:16,16:53:16,1099,6,,0,0,1854.44,0
25890120,16:54:40,16:54:40,1100,7,,0,0,2250.42,0
25890120,16:56:18,16:56:18,1101,8,,0,0,2678.69,0
25890120,16:57:29,16:57:29,1102,9,,0,0,3008.06,0
25890120,16:59:07,16:59:07,1103,10,,0,0,3445.97,0
25890120,17:00:24,17:00:24,1104,11,,0,0,3769.26,0
25890120,17:01:06,17:01:06,9655,12,,0,0,4011.11,0
25890120,17:02:00,17:02:00,5485,13,,0,0,4292.28,1
25890120,17:02:25,17:02:25,6309,14,,0,0,4554.08,0
25890120,17:03:20,17:03:20,1108,15,,0,0,5198.37,0
25890120,17:04:21,17:04:21,9135,16,,0,0,5871.68,0
25890120,17:04:46,17:04:46,1110,17,,0,0,6095.84,0
25890120,17:05:07,17:05:07,1111,18,,0,0,6311.01,0
25890120,17:05:27,17:05:27,1112,19,,0,0,6519.51,0
25890120,17:06:07,17:06:07,1113,20,,0,0,6915.79,0
25890120,17:06:42,17:06:42,1114,21,,0,0,7273.53,0
25890120,17:07:12,17:07:12,1115,22,,0,0,7578.35,0
25890120,17:07:24,17:07:24,1116,23,,0,0,7686.95,0
25890120,17:07:38,17:07:38,1117,24,,0,0,7804.51,0
25890120,17:08:00,17:08:00,1118,25,,0,0,8045.35,1
25890120,17:09:00,17:09:00,1119,26,,1,0,8553.18,1
2589070,15:18:00,15:18:00,9945,1,,0,1,0,1
2589070,15:20:35,15:20:35,2608,2,,0,0,800.54,0
2589070,15:21:30,15:21:30,686,3,,0,0,1029.82,0
2589070,15:22:13,15:22:13,2609,4,,0,0,1195.1,0
2589070,15:23:14,15:23:14,3492,5,,0,0,1478.42,0
2589070,15:24:09,15:24:09,3493,6,,0,0,1745.23,0
2589070,15:24:52,15:24:52,3494,7,,0,0,1906.11,0
2589070,15:26:00,15:26:00,3495,8,,0,0,2178.14,1
2589070,15:27:52,15:27:52,9062,9,,0,0,2618.43,0
2589070,15:29:11,15:29:11,4494,10,,0,0,3004.65,0
2589070,15:29:54,15:29:54,4495,11,,0,0,3183.02,0
2589070,15:30:56,15:30:56,4496,12,,0,0,3466.43,0
2589070,15:32:02,15:32:02,4497,13,,0,0,3726.78,0
2589070,15:34:00,15:34:00,4498,14,,0,0,4332.07,1
2589070,15:34:19,15:34:19,4499,15,,0,0,4468.21,0
2589070,15:34:54,15:34:54,4500,16,,0,0,4693.85,0
2589070,15:35:14,15:35:14,4501,17,,0,0,4843.52,0
2589070,15:35:35,15:35:35,9631,18,,0,0,4994.58,0
2589070,15:36:25,15:36:25,4503,19,,0,0,5349.58,0
2589070,15:36:49,15:36:49,4178,20,,0,0,5522.4,0
2589070,15:37:25,15:37:25,4179,21,,0,0,5802.93,0
2589070,15:37:58,15:37:58,4180,22,,0,0,6009.29,0
2589070,15:38:30,15:38:30,4181,23,,0,0,6198.59,0
2589070,15:39:04,15:39:04,10575,24,,0,0,6423.64,0
2589070,15:41:09,15:41:09,2463,25,,0,0,7074.94,0
2589070,15:42:08,15:42:08,4655,26,,0,0,7500.92,0
2589070,15:43:50,15:43:50,4656,27,,0,0,8105.52,0
2589070,15:44:34,15:44:34,4657,28,,0,0,8373.73,0
2589070,15:45:42,15:45:42,4773,29,,0,0,8801.29,0
2589070,15:46:08,15:46:08,120,30,,0,0,8958.36,0
2589070,15:47:00,15:47:00,121,31,,1,0,9362.88,1
25891080,22:20:00,22:20:00,10166,1,,0,1,0,1
25891080,22:20:32,22:20:32,9931,2,,0,0,485.86,0
25891080,22:20:57,22:20:57,5544,3,,0,0,773.19,0
25891080,22:22:02,22:22:02,5545,4,,0,0,1541.94,0
25891080,22:23:49,22:23:49,10685,5,,0,0,2952.96,0
25891080,22:24:53,22:24:53,10691,6,,0,0,3763.47,0
25891080,22:25:23,22:25:23,10689,7,,0,0,4001.96,0
25891080,22:26:13,22:26:13,10293,8,,0,0,4481.95,0
25891080,22:26:32,22:26:32,10684,9,,0,0,4715.98,0
25891080,22:27:00,22:27:00,8872,10,,0,0,5001.77,1
25891080,22:27:20,22:27:20,7818,11,,0,0,5264.79,0
25891080,22:27:33,22:27:33,8796,12,,0,0,5415.18,0
25891080,22:28:14,22:28:14,10633,13,,0,0,5891.11,0
25891080,22:28:43,22:28:43,2759,14,,0,0,6208.11,0
25891080,22:29:30,22:29:30,5809,15,,0,0,6705.97,0
25891080,22:29:53,22:29:53,5810,16,,0,0,6940.12,0
25891080,22:30:20,22:30:20,5811,17,,0,0,7174.32,0
25891080,22:31:00,22:31:00,5812,18,,0,0,7588.36,1
25891080,22:31:56,22:31:56,8919,19,,0,0,7868.2,0
25891080,22:33:00,22:33:00,8918,20,,0,0,8229.69,0
25891080,22:33:58,22:33:58,5825,21,,0,0,8579.09,0
25891080,22:35:00,22:35:00,5826,22,,0,0,8949.87,1
25891080,22:35:27,22:35:27,8055,23,,0,0,9281.14,0
25891080,22:35:46,22:35:46,8802,24,,0,0,9495.47,0
25891080,22:36:21,22:36:21,10636,25,,0,0,9745.41,0
25891080,22:36:41,22:36:41,10638,26,,0,0,9954.35,0
25891080,22:37:00,22:37:00,10637,27,,0,0,10190.43,0
25891080,22:37:34,22:37:34,5751,28,,0,0,10486.83,0
25891080,22:38:10,22:38:10,5752,29,,0,0,10862.56,0
25891080,22:38:44,22:38:44,5753,30,,0,0,11214.19,0
25891080,22:38:56,22:38:56,5754,31,,0,0,11376.21,0
25891080,22:39:10,22:39:10,5755,32,,0,0,11538.05,0
25891080,22:39:32,22:39:32,5756,33,,0,0,11825.27,0
25891080,22:39:50,22:39:50,5757,34,,0,0,11972.18,0
25891080,22:40:07,22:40:07,5758,35,,0,0,12125.04,0
25891080,22:40:30,22:40:30,5759,36,,0,0,12309.42,0
25891080,22:41:00,22:41:00,5760,37,,0,0,12531.6,1
25891080,22:41:39,22:41:39,2923,38,,0,0,12859.32,0
25891080,22:42:27,22:42:27,2791,39,,0,0,13188.13,0
25891080,22:42:58,22:42:58,2792,40,,0,0,13455.11,0
25891080,22:43:22,22:43:22,2793,41,,0,0,13636.89,0
25891080,22:43:44,22:43:44,2924,42,,0,0,13790.59,0
25891080,22:44:24,22:44:24,2925,43,,0,0,14165.44,0
25891080,22:46:00,22:46:00,1129,44,,0,0,14986.07,1
25891080,22:47:45,22:47:45,9790,45,,0,0,15850.84,0
25891080,22:48:48,22:48:48,4593,46,,0,0,16332.25,0
25891080,22:49:59,22:49:59,2928,47,,0,0,16853.79,0
25891080,22:51:00,22:51:00,2691,48,,0,0,17306.59,1
25891080,22:52:18,22:52:18,658,49,,0,0,18026.96,0
25891080,22:52:39,22:52:39,2870,50,,0,0,18209.7,0
25891080,22:53:11,22:53:11,2871,51,,0,0,18510.67,0
25891080,22:53:53,22:53:53,2872,52,,0,0,18805.3,0
25891080,22:54:14,22:54:14,2873,53,,0,0,18982.16,0
25891080,22:54:28,22:54:28,6649,54,,0,0,19113.78,0
25891080,22:55:14,22:55:14,2874,55,,0,0,19432.91,0
25891080,22:55:49,22:55:49,2875,56,,0,0,19723.2,0
25891080,22:56:12,22:56:12,2876,57,,0,0,19943.16,0
25891080,22:56:52,22:56:52,2877,58,,0,0,20270.34,0
25891080,22:57:23,22:57:23,2878,59,,0,0,20515.94,0
25891080,22:58:12,22:58:12,2879,60,,0,0,20903.48,0
25891080,22:59:18,22:59:18,1145,61,,0,0,21399.95,0
25891080,23:00:00,23:00:00,9526,62,,1,0,21729.16,1
25891090,22:20:00,22:20:00,10166,1,,0,1,0,1
25891090,22:20:32,22:20:32,9931,2,,0,0,485.86,0
25891090,22:20:57,22:20:57,5544,3,,0,0,773.19,0
25891090,22:22:02,22:22:02,5545,4,,0,0,1541.94,0
25891090,22:23:49,22:23:49,10685,5,,0,0,2952.96,0
25891090,22:24:53,22:24:53,10691,6,,0,0,3763.47,0
25891090,22:25:23,22:25:23,10689,7,,0,0,4001.96,0
25891090,22:26:13,22:26:13,10293,8,,0,0,4481.95,0
25891090,22:26:32,22:26:32,10684,9,,0,0,4715.98,0
25891090,22:27:00,22:27:00,8872,10,,0,0,5001.77,1
25891090,22:27:20,22:27:20,7818,11,,0,0,5264.79,0
25891090,22:27:33,22:27:33,8796,12,,0,0,5415.18,0
25891090,22:28:14,22:28:14,10633,13,,0,0,5891.11,0
25891090,22:28:43,22:28:43,2759,14,,0,0,6208.11,0
25891090,22:29:30,22:29:30,5809,15,,0,0,6705.97,0
25891090,22:29:53,22:29:53,5810,16,,0,0,6940.12,0
25891090,22:30:20,22:30:20,5811,17,,0,0,7174.32,0
25891090,22:31:00,22:31:00,5812,18,,0,0,7588.36,1
25891090,22:31:56,22:31:56,8919,19,,0,0,7868.2,0
25891090,22:33:00,22:33:00,8918,20,,0,0,8229.69,0
25891090,22:33:58,22:33:58,5825,21,,0,0,8579.09,0
25891090,22:35:00,22:35:00,5826,22,,0,0,8949.87,1
25891090,22:35:27,22:35:27,8055,23,,0,0,9281.14,0
25891090,22:35:46,22:35:46,8802,24,,0,0,9495.47,0
25891090,22:36:21,22:36:21,10636,25,,0,0,9745.41,0
25891090,22:36:41,22:36:41,10638,26,,0,0,9954.35,0
25891090,22:37:00,22:37:00,10637,27,,0,0,10190.43,0
25891090,22:37:34,22:37:34,5751,28,,0,0,10486.83,0
25891090,22:38:10,22:38:10,5752,29,,0,0,10862.56,0
25891090,22:38:44,22:38:44,5753,30,,0,0,11214.19,0
25891090,22:38:56,22:38:56,5754,31,,0,0,11376.21,0
25891090,22:39:10,22:39:10,5755,32,,0,0,11538.05,0
25891090,22:39:32,22:39:32,5756,33,,0,0,11825.27,0
25891090,22:39:50,22:39:50,5757,34,,0,0,11972.18,0
25891090,22:40:07,22:40:07,5758,35,,0,0,12125.04,0
25891090,22:40:30,22:40:30,5759,36,,0,0,12309.42,0
25891090,22:41:00,22:41:00,5760,37,,0,0,12531.6,1
25891090,22:41:39,22:41:39,2923,38,,0,0,12859.32,0
25891090,22:42:27,22:42:27,2791,39,,0,0,13188.13,0
25891090,22:42:58,22:42:58,2792,40,,0,0,13455.11,0
25891090,22:43:22,22:43:22,2793,41,,0,0,13636.89,0
25891090,22:43:44,22:43:44,2924,42,,0,0,13790.59,0
25891090,22:44:24,22:44:24,2925,43,,0,0,14165.44,0
25891090,22:46:00,22:46:00,1129,44,,0,0,14986.07,1
25891090,22:47:45,22:47:45,9790,45,,0,0,15850.84,0
25891090,22:48:48,22:48:48,4593,46,,0,0,16332.25,0
25891090,22:49:59,22:49:59,2928,47,,0,0,16853.79,0
25891090,22:51:00,22:51:00,2691,48,,0,0,17306.59,1
25891090,22:52:18,22:52:18,658,49,,0,0,18026.96,0
25891090,22:52:39,22:52:39,2870,50,,0,0,18209.7,0
25891090,22:53:11,22:53:11,2871,51,,0,0,18510.67,0
25891090,22:53:53,22:53:53,2872,52,,0,0,18805.3,0
25891090,22:54:14,22:54:14,2873,53,,0,0,18982.16,0
25891090,22:54:28,22:54:28,6649,54,,0,0,19113.78,0
25891090,22:55:14,22:55:14,2874,55,,0,0,19432.91,0
25891090,22:55:49,22:55:49,2875,56,,0,0,19723.2,0
25891090,22:56:12,22:56:12,2876,57,,0,0,19943.16,0
25891090,22:56:52,22:56:52,2877,58,,0,0,20270.34,0
25891090,22:57:23,22:57:23,2878,59,,0,0,20515.94,0
25891090,22:58:12,22:58:12,2879,60,,0,0,20903.48,0
25891090,22:59:18,22:59:18,1145,61,,0,0,21399.95,0
25891090,23:00:00,23:00:00,9526,62,,1,0,21729.16,1
2589130,15:18:00,15:18:00,9945,1,,0,1,0,1
2589130,15:20:35,15:20:35,2608,2,,0,0,800.54,0
2589130,15:21:30,15:21:30,686,3,,0,0,1029.82,0
2589130,15:22:13,15:22:13,2609,4,,0,0,1195.1,0
2589130,15:23:14,15:23:14,3492,5,,0,0,1478.42,0
2589130,15:24:09,15:24:09,3493,6,,0,0,1745.23,0
2589130,15:24:52,15:24:52,3494,7,,0,0,1906.11,0
2589130,15:26:00,15:26:00,3495,8,,0,0,2178.14,1
2589130,15:27:52,15:27:52,9062,9,,0,0,2618.43,0
2589130,15:29:11,15:29:11,4494,10,,0,0,3004.65,0
2589130,15:29:54,15:29:54,4495,11,,0,0,3183.02,0
2589130,15:30:56,15:30:56,4496,12,,0,0,3466.43,0
2589130,15:32:02,15:32:02,4497,13,,0,0,3726.78,0
2589130,15:34:00,15:34:00,4498,14,,0,0,4332.07,1
2589130,15:34:19,15:34:19,4499,15,,0,0,4468.21,0
2589130,15:34:54,15:34:54,4500,16,,0,0,4693.85,0
2589130,15:35:14,15:35:14,4501,17,,0,0,4843.52,0
2589130,15:35:35,15:35:35,9631,18,,0,0,4994.58,0
2589130,15:36:25,15:36:25,4503,19,,0,0,5349.58,0
2589130,15:36:49,15:36:49,4178,20,,0,0,5522.4,0
2589130,15:37:25,15:37:25,4179,21,,0,0,5802.93,0
2589130,15:37:58,15:37:58,4180,22,,0,0,6009.29,0
2589130,15:38:30,15:38:30,4181,23,,0,0,6198.59,0
2589130,15:39:04,15:39:04,10575,24,,0,0,6423.64,0
2589130,15:41:09,15:41:09,2463,25,,0,0,7074.94,0
2589130,15:42:08,15:42:08,4655,26,,0,0,7500.92,0
2589130,15:43:50,15:43:50,4656,27,,0,0,8105.52,0
2589130,15:44:34,15:44:34,4657,28,,0,0,8373.73,0
2589130,15:45:42,15:45:42,4773,29,,0,0,8801.29,0
2589130,15:46:08,15:46:08,120,30,,0,0,8958.36,0
2589130,15:47:00,15:47:00,121,31,,1,0,9362.88,1
25892070,24:05:00,24:05:00,6588,1,,0,1,0,1
25892070,24:06:00,24:06:00,9517,2,,0,0,303.9,1
25892070,24:08:00,24:08:00,9513,3,,0,0,789.11,1
25892070,24:10:12,24:10:12,6579,4,,0,0,2191.72,0
25892070,24:13:00,24:13:00,6608,5,,0,0,3913.66,1
25892070,24:18:16,24:18:16,4848,6,,0,0,7281.47,0
25892070,24:18:46,24:18:46,4853,7,,0,0,7597.7,0
25892070,24:19:17,24:19:17,3462,8,,0,0,7894.34,0
25892070,24:19:43,24:19:43,2380,9,,0,0,8168.1,0
25892070,24:20:49,24:20:49,2381,10,,0,0,8721.82,0
25892070,24:21:39,24:21:39,153,11,,0,0,9167.23,0
25892070,24:21:53,24:21:53,154,12,,0,0,9323.58,0
25892070,24:23:00,24:23:00,7092,13,,0,0,9981.6,1
25892070,24:28:02,24:28:02,9507,14,,0,0,11699.38,0
25892070,24:29:00,24:29:00,9504,15,,0,0,12109.1,1
25892070,24:33:00,24:33:00,10161,16,,0,0,13848.85,1
25892070,24:41:00,24:41:00,2504,17,,0,0,18207.87,1
25892070,24:46:00,24:46:00,10344,18,,0,0,19127.02,1
25892070,24:47:23,24:47:23,5730,19,,0,0,19726.5,0
25892070,24:51:00,24:51:00,9944,20,,1,0,20790.32,1
25892130,24:05:00,24:05:00,6588,1,,0,1,0,1
25892130,24:06:00,24:06:00,9517,2,,0,0,303.9,1
25892130,24:08:00,24:08:00,9513,3,,0,0,789.11,1
25892130,24:10:12,24:10:12,6579,4,,0,0,2191.72,0
25892130,24:13:00,24:13:00,6608,5,,0,0,3913.66,1
25892130,24:18:16,24:18:16,4848,6,,0,0,7281.47,0
25892130,24:18:46,24:18:46,4853,7,,0,0,7597.7,0
25892130,24:19:17,24:19:17,3462,8,,0,0,7894.34,0
25892130,24:19:43,24:19:43,2380,9,,0,0,8168.1,0
25892130,24:20:49,24:20:49,2381,10,,0,0,8721.82,0
25892130,24:21:39,24:21:39,153,11,,0,0,9167.23,0
25892130,24:21:53,24:21:53,154,12,,0,0,9323.58,0
25892130,24:23:00,24:23:00,7092,13,,0,0,9981.6,1
25892130,24:28:02,24:28:02,9507,14,,0,0,11699.38,0
25892130,24:29:00,24:29:00,9504,15,,0,0,12109.1,1
25892130,24:33:00,24:33:00,10161,16,,0,0,13848.85,1
25892130,24:41:00,24:41:00,2504,17,,0,0,18207.87,1
25892130,24:46:00,24:46:00,10344,18,,0,0,19127.02,1
25892130,24:47:23,24:47:23,5730,19,,0,0,19726.5,0
25892130,24:51:00,24:51:00,9944,20,,1,0,20790.32,1
25893010,17:20:00,17:20:00,10731,1,,0,1,0,1
25893010,17:22:15,17:22:15,749,2,,0,0,689.42,0
25893010,17:22:49,17:22:49,750,3,,0,0,865.48,0
25893010,17:23:24,17:23:24,751,4,,0,0,1079.71,0
25893010,17:24:08,17:24:08,752,5,,0,0,1381.88,0
25893010,17:25:11,17:25:11,9574,6,,0,0,1747.56,0
25893010,17:25:41,17:25:41,9572,7,,0,0,1939.01,0
25893010,17:27:00,17:27:00,732,8,,0,0,2482.51,1
25893010,17:27:30,17:27:30,7078,9,,0,0,2694.68,0
25893010,17:28:27,17:28:27,759,10,,0,0,3077.52,0
25893010,17:29:01,17:29:01,760,11,,0,0,3302.56,0
25893010,17:29:36,17:29:36,761,12,,0,0,3528.94,0
25893010,17:30:58,17:30:58,762,13,,0,0,4002.03,0
25893010,17:32:50,17:32:50,10789,14,,0,0,4611.15,0
25893010,17:33:52,17:33:52,2637,15,,0,0,4976.14,0
25893010,17:34:29,17:34:29,9565,16,,0,0,5189.76,0
25893010,17:35:00,17:35:00,9456,17,,0,0,5373.15,1
25893010,17:35:47,17:35:47,2640,18,,0,0,5616.29,0
25893010,17:36:47,17:36:47,2641,19,,0,0,5893.12,0
25893010,17:37:25,17:37:25,4421,20,,0,0,6014.77,0
25893010,17:38:05,17:38:05,4422,21,,0,0,6187.31,0
25893010,17:40:27,17:40:27,10456,22,,0,0,6636.57,0
25893010,17:41:00,17:41:00,4424,23,,0,0,6753.06,0
25893010,17:41:35,17:41:35,4425,24,,0,0,6921.54,0
25893010,17:42:00,17:42:00,4426,25,,0,0,7039.56,1
25893010,17:43:28,17:43:28,4427,26,,0,0,7298.42,0
25893010,17:44:18,17:44:18,4428,27,,0,0,7460.8,0
25893010,17:45:47,17:45:47,4429,28,,0,0,7720.31,0
25893010,17:47:23,17:47:23,1153,29,,0,0,8028.63,0
25893010,17:49:00,17:49:00,9869,30,,0,0,8329.65,1
25893010,17:55:00,17:55:00,10070,31,,1,0,8961.13,1
25894070,09:18:00,09:18:00,10737,1,,0,1,0,1
25894070,09:19:41,09:19:41,10738,2,,0,0,778.34,0
25894070,09:20:03,09:20:03,10145,3,,0,0,970.51,0
25894070,09:20:58,09:20:58,5933,4,,0,0,1486.35,0
25894070,09:21:26,09:21:26,5902,5,,0,0,1697.23,0
25894070,09:21:42,09:21:42,5903,6,,0,0,1861.09,0
25894070,09:21:55,09:21:55,5904,7,,0,0,1976.37,0
25894070,09:22:08,09:22:08,5905,8,,0,0,2095.59,0
25894070,09:22:33,09:22:33,5906,9,,0,0,2308.57,0
25894070,09:23:00,09:23:00,5907,10,,0,0,2524.78,1
25894070,09:23:12,09:23:12,515,11,,0,0,2595.44,0
25894070,09:23:41,09:23:41,516,12,,0,0,2802.99,0
25894070,09:24:00,09:24:00,517,13,,0,0,2916.55,0
25894070,09:25:00,09:25:00,519,14,,0,0,3342.35,1
25894070,09:26:05,09:26:05,8063,15,,0,0,3645.53,0
25894070,09:26:42,09:26:42,7272,16,,0,0,3857.1,0
25894070,09:27:14,09:27:14,7274,17,,0,0,4065.47,0
25894070,09:27:53,09:27:53,7275,18,,0,0,4283.35,0
25894070,09:28:30,09:28:30,7276,19,,0,0,4472.98,0
25894070,09:28:54,09:28:54,7277,20,,0,0,4588.07,0
25894070,09:29:29,09:29:29,528,21,,0,0,4750,0
25894070,09:30:00,09:30:00,529,22,,0,0,4897.1,1
25894070,09:31:01,09:31:01,530,23,,0,0,5106.67,0
25894070,09:32:17,09:32:17,531,24,,0,0,5385.05,0
25894070,09:33:53,09:33:53,532,25,,0,0,5659.47,0
25894070,09:34:37,09:34:37,533,26,,0,0,5836.25,0
25894070,09:36:00,09:36:00,9822,27,,0,0,6168.01,1
25894070,09:36:36,09:36:36,8431,28,,0,0,6349.24,0
25894070,09:37:49,09:37:49,1153,29,,0,0,6689,0
25894070,09:39:00,09:39:00,9869,30,,0,0,6990.19,1
25894070,09:40:48,09:40:48,1154,31,,0,0,7376.24,0
25894070,09:42:00,09:42:00,1155,32,,0,0,7641.83,1
25894070,09:42:24,09:42:24,1156,33,,0,0,7771.24,0
25894070,09:42:48,09:42:48,1157,34,,0,0,7920.41,0
25894070,09:43:32,09:43:32,1159,35,,0,0,8183.8,0
25894070,09:44:13,09:44:13,4437,36,,0,0,8432.15,0
25894070,09:44:39,09:44:39,4438,37,,0,0,8606.14,0
25894070,09:45:15,09:45:15,9045,38,,0,0,8764.65,0
25894070,09:46:00,09:46:00,546,39,,0,0,8897.39,1
25894070,09:47:32,09:47:32,9094,40,,0,0,9507.22,0
25894070,09:47:59,09:47:59,9093,41,,0,0,9730.34,0
25894070,09:48:31,09:48:31,9563,42,,0,0,9942.58,0
25894070,09:49:08,09:49:08,9564,43,,0,0,10173.2,0
25894070,09:49:37,09:49:37,5912,44,,0,0,10369.38,0
25894070,09:50:07,09:50:07,5913,45,,0,0,10617.94,0
25894070,09:50:42,09:50:42,5914,46,,0,0,10900.28,0
25894070,09:51:08,09:51:08,5915,47,,0,0,11099.87,0
25894070,09:51:25,09:51:25,5916,48,,0,0,11243.93,0
25894070,09:52:01,09:52:01,5917,49,,0,0,11556.79,0
25894070,09:52:34,09:52:34,5918,50,,0,0,11831.05,0
25894070,09:52:59,09:52:59,5919,51,,0,0,12023.12,0
25894070,09:53:16,09:53:16,5920,52,,0,0,12187.48,0
25894070,09:53:46,09:53:46,5922,53,,0,0,12465.67,0
25894070,09:54:14,09:54:14,5924,54,,0,0,12734.64,0
25894070,09:54:40,09:54:40,5925,55,,0,0,12927.34,0
25894070,09:54:56,09:54:56,5926,56,,0,0,13061.57,0
25894070,09:55:14,09:55:14,5927,57,,0,0,13221.89,0
25894070,09:55:36,09:55:36,5928,58,,0,0,13388.72,0
25894070,09:56:05,09:56:05,4359,59,,0,0,13637.18,0
25894070,09:56:28,09:56:28,4360,60,,0,0,13816.48,0
25894070,09:57:00,09:57:00,4361,61,,0,0,14115.84,1
25894070,09:57:24,09:57:24,5929,62,,0,0,14228.83,0
25894070,09:59:04,09:59:04,5930,63,,0,0,14703.42,0
25894070,09:59:54,09:59:54,5931,64,,0,0,14883.16,0
25894070,10:01:15,10:01:15,5410,65,,0,0,15177.7,0
25894070,10:02:05,10:02:05,5411,66,,0,0,15339.12,0
25894070,10:03:22,10:03:22,4474,67,,0,0,15630.19,0
25894070,10:04:15,10:04:15,4475,68,,0,0,15813.42,0
25894070,10:05:05,10:05:05,3597,69,,0,0,16025.4,0
25894070,10:06:23,10:06:23,3598,70,,0,0,16367.11,0
25894070,10:08:00,10:08:00,10016,71,,1,0,16671.67,1
25894130,09:18:00,09:18:00,10737,1,,0,1,0,1
25894130,09:19:41,09:19:41,10738,2,,0,0,778.34,0
25894130,09:20:03,09:20:03,10145,3,,0,0,970.51,0
25894130,09:20:58,09:20:58,5933,4,,0,0,1486.35,0
25894130,09:21:26,09:21:26,5902,5,,0,0,1697.23,0
25894130,09:21:42,09:21:42,5903,6,,0,0,1861.09,0
25894130,09:21:55,09:21:55,5904,7,,0,0,1976.37,0
25894130,09:22:08,09:22:08,5905,8,,0,0,2095.59,0
25894130,09:22:33,09:22:33,5906,9,,0,0,2308.57,0
25894130,09:23:00,09:23:00,5907,10,,0,0,2524.78,1
25894130,09:23:12,09:23:12,515,11,,0,0,2595.44,0
25894130,09:23:41,09:23:41,516,12,,0,0,2802.99,0
25894130,09:24:00,09:24:00,517,13,,0,0,2916.55,0
25894130,09:25:00,09:25:00,519,14,,0,0,3342.35,1
25894130,09:26:05,09:26:05,8063,15,,0,0,3645.53,0
25894130,09:26:42,09:26:42,7272,16,,0,0,3857.1,0
25894130,09:27:14,09:27:14,7274,17,,0,0,4065.47,0
25894130,09:27:53,09:27:53,7275,18,,0,0,4283.35,0
25894130,09:28:30,09:28:30,7276,19,,0,0,4472.98,0
25894130,09:28:54,09:28:54,7277,20,,0,0,4588.07,0
25894130,09:29:29,09:29:29,528,21,,0,0,4750,0
25894130,09:30:00,09:30:00,529,22,,0,0,4897.1,1
25894130,09:31:01,09:31:01,530,23,,0,0,5106.67,0
25894130,09:32:17,09:32:17,531,24,,0,0,5385.05,0
25894130,09:33:53,09:33:53,532,25,,0,0,5659.47,0
25894130,09:34:37,09:34:37,533,26,,0,0,5836.25,0
25894130,09:36:00,09:36:00,9822,27,,0,0,6168.01,1
25894130,09:36:36,09:36:36,8431,28,,0,0,6349.24,0
25894130,09:37:49,09:37:49,1153,29,,0,0,6689,0
25894130,09:39:00,09:39:00,9869,30,,0,0,6990.19,1
25894130,09:40:48,09:40:48,1154,31,,0,0,7376.24,0
25894130,09:42:00,09:42:00,1155,32,,0,0,7641.83,1
25894130,09:42:24,09:42:24,1156,33,,0,0,7771.24,0
25894130,09:42:48,09:42:48,1157,34,,0,0,7920.41,0
25894130,09:43:32,09:43:32,1159,35,,0,0,8183.8,0
25894130,09:44:13,09:44:13,4437,36,,0,0,8432.15,0
25894130,09:44:39,09:44:39,4438,37,,0,0,8606.14,0
25894130,09:45:15,09:45:15,9045,38,,0,0,8764.65,0
25894130,09:46:00,09:46:00,546,39,,0,0,8897.39,1
25894130,09:47:32,09:47:32,9094,40,,0,0,9507.22,0
25894130,09:47:59,09:47:59,9093,41,,0,0,9730.34,0
25894130,09:48:31,09:48:31,9563,42,,0,0,9942.58,0
25894130,09:49:08,09:49:08,9564,43,,0,0,10173.2,0
25894130,09:49:37,09:49:37,5912,44,,0,0,10369.38,0
25894130,09:50:07,09:50:07,5913,45,,0,0,10617.94,0
25894130,09:50:42,09:50:42,5914,46,,0,0,10900.28,0
25894130,09:51:08,09:51:08,5915,47,,0,0,11099.87,0
25894130,09:51:25,09:51:25,5916,48,,0,0,11243.93,0
25894130,09:52:01,09:52:01,5917,49,,0,0,11556.79,0
25894130,09:52:34,09:52:34,5918,50,,0,0,11831.05,0
25894130,09:52:59,09:52:59,5919,51,,0,0,12023.12,0
25894130,09:53:16,09:53:16,5920,52,,0,0,12187.48,0
25894130,09:53:46,09:53:46,5922,53,,0,0,12465.67,0
25894130,09:54:14,09:54:14,5924,54,,0,0,12734.64,0
25894130,09:54:40,09:54:40,5925,55,,0,0,12927.34,0
25894130,09:54:56,09:54:56,5926,56,,0,0,13061.57,0
25894130,09:55:14,09:55:14,5927,57,,0,0,13221.89,0
25894130,09:55:36,09:55:36,5928,58,,0,0,13388.72,0
25894130,09:56:05,09:56:05,4359,59,,0,0,13637.18,0
25894130,09:56:28,09:56:28,4360,60,,0,0,13816.48,0
25894130,09:57:00,09:57:00,4361,61,,0,0,14115.84,1
25894130,09:57:24,09:57:24,5929,62,,0,0,14228.83,0
25894130,09:59:04,09:59:04,5930,63,,0,0,14703.42,0
25894130,09:59:54,09:59:54,5931,64,,0,0,14883.16,0
25894130,10:01:15,10:01:15,5410,65,,0,0,15177.7,0
25894130,10:02:05,10:02:05,5411,66,,0,0,15339.12,0
25894130,10:03:22,10:03:22,4474,67,,0,0,15630.19,0
25894130,10:04:15,10:04:15,4475,68,,0,0,15813.42,0
25894130,10:05:05,10:05:05,3597,69,,0,0,16025.4,0
25894130,10:06:23,10:06:23,3598,70,,0,0,16367.11,0
25894130,10:08:00,10:08:00,10016,71,,1,0,16671.67,1
25895120,08:23:00,08:23:00,9482,1,,0,1,0,1
25895120,08:23:20,08:23:20,241,2,,0,0,202.13,0
25895120,08:24:49,08:24:49,8242,3,,0,0,633.9,0
25895120,08:25:12,08:25:12,6310,4,,0,0,892.35,0
25895120,08:25:36,08:25:36,6311,5,,0,0,1119.85,0
25895120,08:26:20,08:26:20,6944,6,,0,0,1553.65,0
25895120,08:26:43,08:26:43,6945,7,,0,0,1799.72,0
25895120,08:27:08,08:27:08,6946,8,,0,0,2108.91,0
25895120,08:27:46,08:27:46,8935,9,,0,0,2432.28,0
25895120,08:28:59,08:28:59,3158,10,,0,0,2861.56,0
25895120,08:29:23,08:29:23,3159,11,,0,0,3086.7,0
25895120,08:30:00,08:30:00,7244,12,,0,0,3490.12,1
25895120,08:30:51,08:30:51,3246,13,,0,0,3874.05,0
25895120,08:31:06,08:31:06,7770,14,,0,0,3946.43,0
25895120,08:32:08,08:32:08,9469,15,,0,0,4301.87,0
25895120,08:33:35,08:33:35,8067,16,,0,0,4619.26,0
25895120,08:34:20,08:34:20,9470,17,,0,0,4880.71,0
25895120,08:35:22,08:35:22,7773,18,,0,0,5082.99,0
25895120,08:37:02,08:37:02,7774,19,,0,0,5641.52,0
25895120,08:38:31,08:38:31,7533,20,,0,0,6360,0
25895120,08:39:00,08:39:00,1665,21,,0,0,6601.76,1
25895120,08:39:24,08:39:24,1666,22,,0,0,6806.2,0
25895120,08:40:20,08:40:20,1588,23,,0,0,7209.09,0
25895120,08:40:59,08:40:59,1589,24,,0,0,7506.96,0
25895120,08:41:46,08:41:46,1590,25,,0,0,7842.1,0
25895120,08:42:18,08:42:18,1591,26,,0,0,8120.41,0
25895120,08:43:13,08:43:13,1592,27,,0,0,8524.02,0
25895120,08:43:42,08:43:42,1593,28,,0,0,8738.16,0
25895120,08:44:06,08:44:06,1594,29,,0,0,8931.68,0
25895120,08:44:27,08:44:27,1595,30,,0,0,9093.86,0
25895120,08:45:02,08:45:02,1596,31,,0,0,9390.2,0
25895120,08:47:08,08:47:08,1363,32,,0,0,9939.02,0
25895120,08:47:45,08:47:45,1597,33,,0,0,10214.45,0
25895120,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
25895120,08:49:00,08:49:00,622,35,,0,0,10784.24,1
25895120,08:55:04,08:55:04,623,36,,0,0,14468.43,0
25895120,09:01:00,09:01:00,9922,37,,1,0,18008.25,1
25896010,10:02:00,10:02:00,9943,1,,0,1,0,1
25896010,10:05:55,10:05:55,2127,2,,0,0,1866.91,0
25896010,10:07:17,10:07:17,3836,3,,0,0,2525.71,0
25896010,10:15:00,10:15:00,9487,4,,0,0,6447.64,1
25896010,10:20:00,10:20:00,9520,5,,0,0,9567.62,1
25896010,10:25:00,10:25:00,3344,6,,0,0,11848.42,1
25896010,10:29:15,10:29:15,657,7,,0,0,14410.28,0
25896010,10:37:05,10:37:05,2723,8,,0,0,19162.05,0
25896010,10:37:46,10:37:46,2724,9,,0,0,19618.82,0
25896010,10:38:12,10:38:12,2725,10,,0,0,19865.58,0
25896010,10:38:37,10:38:37,2726,11,,0,0,20079.57,0
25896010,10:39:05,10:39:05,2727,12,,0,0,20332.11,0
25896010,10:39:38,10:39:38,2728,13,,0,0,20644.63,0
25896010,10:39:59,10:39:59,2730,14,,0,0,20909.56,0
25896010,10:40:25,10:40:25,9529,15,,0,0,21212.28,0
25896010,10:40:35,10:40:35,1144,16,,0,0,21322.61,0
25896010,10:41:23,10:41:23,1145,17,,0,0,21880.88,0
25896010,10:42:00,10:42:00,2880,18,,0,0,22244.88,1
25896010,10:42:56,10:42:56,998,19,,0,0,22752.92,0
25896010,10:43:44,10:43:44,999,20,,0,0,23217.28,0
25896010,10:44:18,10:44:18,9530,21,,0,0,23518.79,0
25896010,10:44:34,10:44:34,7262,22,,0,0,23647.07,0
25896010,10:45:07,10:45:07,4795,23,,0,0,23923.72,0
25896010,10:45:44,10:45:44,4796,24,,0,0,24188.52,0
25896010,10:46:14,10:46:14,4653,25,,0,0,24426.83,0
25896010,10:46:45,10:46:45,4654,26,,0,0,24702.23,0
25896010,10:47:06,10:47:06,6001,27,,0,0,24848.3,0
25896010,10:48:00,10:48:00,1135,28,,0,0,25328.74,0
25896010,10:48:47,10:48:47,8868,29,,0,0,25761.65,0
25896010,10:49:46,10:49:46,8867,30,,0,0,26362.42,0
25896010,10:50:19,10:50:19,6576,31,,0,0,26639.76,0
25896010,10:51:11,10:51:11,8865,32,,0,0,27055.34,0
25896010,10:51:50,10:51:50,2886,33,,0,0,27364.33,0
25896010,10:52:15,10:52:15,2887,34,,0,0,27532.06,0
25896010,10:53:00,10:53:00,9662,35,,0,0,27950.6,0
25896010,10:53:24,10:53:24,2889,36,,0,0,28120.6,0
25896010,10:53:50,10:53:50,9663,37,,0,0,28311.43,0
25896010,10:54:31,10:54:31,2891,38,,0,0,28655.7,0
25896010,10:55:19,10:55:19,8025,39,,0,0,29040.06,0
25896010,10:56:03,10:56:03,10369,40,,0,0,29411.15,0
25896010,10:56:50,10:56:50,8026,41,,0,0,29890.6,0
25896010,10:58:41,10:58:41,8856,42,,0,0,30645.69,0
25896010,10:59:02,10:59:02,9670,43,,0,0,30789.74,0
25896010,10:59:21,10:59:21,9671,44,,0,0,30980.34,0
25896010,11:00:05,11:00:05,2904,45,,0,0,31411.98,0
25896010,11:00:35,11:00:35,4028,46,,0,0,31658.61,0
25896010,11:01:00,11:01:00,4029,47,,0,0,31869.22,1
25896010,11:01:26,11:01:26,4129,48,,0,0,32071.58,0
25896010,11:01:53,11:01:53,4130,49,,0,0,32373.69,0
25896010,11:02:06,11:02:06,4131,50,,0,0,32497.53,0
25896010,11:03:00,11:03:00,4132,51,,0,0,32844.43,0
25896010,11:03:53,11:03:53,4133,52,,0,0,33242.33,0
25896010,11:04:15,11:04:15,4090,53,,0,0,33397.31,0
25896010,11:04:42,11:04:42,4091,54,,0,0,33565.62,0
25896010,11:05:09,11:05:09,4092,55,,0,0,33811.18,0
25896010,11:05:35,11:05:35,4093,56,,0,0,33981.14,0
25896010,11:06:29,11:06:29,10232,57,,0,0,34461.34,0
25896010,11:10:00,11:10:00,8028,58,,1,0,35927.53,1
25897010,08:45:00,08:45:00,6018,1,,0,1,0,1
25897010,08:46:13,08:46:13,6019,2,,0,0,778.2,0
25897010,08:46:42,08:46:42,6020,3,,0,0,949.77,0
25897010,08:47:17,08:47:17,6021,4,,0,0,1197.8,0
25897010,08:47:56,08:47:56,942,5,,0,0,1466.7,0
25897010,08:48:22,08:48:22,943,6,,0,0,1667.26,0
25897010,08:48:55,08:48:55,4708,7,,0,0,1953.12,0
25897010,08:49:43,08:49:43,4709,8,,0,0,2288.29,0
25897010,08:50:07,08:50:07,4710,9,,0,0,2440.64,0
25897010,08:51:02,08:51:02,948,10,,0,0,2845.91,0
25897010,08:51:15,08:51:15,949,11,,0,0,2936.09,0
25897010,08:51:41,08:51:41,950,12,,0,0,3097.04,0
25897010,08:52:08,08:52:08,951,13,,0,0,3321.31,0
25897010,08:52:40,08:52:40,952,14,,0,0,3563.33,0
25897010,08:53:08,08:53:08,953,15,,0,0,3778,0
25897010,08:53:51,08:53:51,954,16,,0,0,4096.48,0
25897010,08:54:18,08:54:18,955,17,,0,0,4243.87,0
25897010,08:54:47,08:54:47,956,18,,0,0,4519.26,0
25897010,08:55:00,08:55:00,957,19,,0,0,4631.9,1
25897010,08:56:14,08:56:14,958,20,,0,0,5133.96,0
25897010,08:56:39,08:56:39,959,21,,0,0,5380.02,0
25897010,08:57:38,08:57:38,960,22,,0,0,5674.73,0
25897010,08:58:07,08:58:07,961,23,,0,0,5860.82,0
25897010,08:58:42,08:58:42,962,24,,0,0,6100.02,0
25897010,08:59:23,08:59:23,963,25,,0,0,6350.84,0
25897010,09:00:06,09:00:06,964,26,,0,0,6470.6,0
25897010,09:00:47,09:00:47,965,27,,0,0,6687.93,0
25897010,09:01:20,09:01:20,482,28,,0,0,6882.42,0
25897010,09:01:45,09:01:45,483,29,,0,0,7033.89,0
25897010,09:02:17,09:02:17,484,30,,0,0,7248.66,0
25897010,09:03:00,09:03:00,9499,31,,0,0,7673.47,1
25897010,09:05:00,09:05:00,69,32,,0,0,8406.34,1
25897010,09:06:37,09:06:37,9496,33,,0,0,9631.86,0
25897010,09:09:04,09:09:04,93,34,,0,0,11252.27,0
25897010,09:10:00,09:10:00,94,35,,0,0,11972.15,1
25897010,09:11:32,09:11:32,95,36,,0,0,13069.52,0
25897010,09:12:16,09:12:16,96,37,,0,0,13520.71,0
25897010,09:13:22,09:13:22,97,38,,0,0,14065.67,0
25897010,09:14:28,09:14:28,98,39,,0,0,14677.99,0
25897010,09:16:00,09:16:00,9952,40,,1,0,15373.67,1
25898120,12:08:00,12:08:00,10157,1,,0,1,0,1
25898120,12:10:10,12:10:10,10156,2,,0,0,356.43,0
25898120,12:11:28,12:11:28,2641,3,,0,0,643.42,0
25898120,12:11:47,12:11:47,7246,4,,0,0,691,0
25898120,12:12:33,12:12:33,8635,5,,0,0,831.25,0
25898120,12:13:25,12:13:25,584,6,,0,0,1137.71,0
25898120,12:13:54,12:13:54,10304,7,,0,0,1231.77,0
25898120,12:15:00,12:15:00,10043,8,,0,0,1453.19,1
25898120,12:16:14,12:16:14,2645,9,,0,0,1797.76,0
25898120,12:16:40,12:16:40,2646,10,,0,0,2025.14,0
25898120,12:17:00,12:17:00,2647,11,,0,0,2163.31,1
25898120,12:17:27,12:17:27,2648,12,,0,0,2294.71,0
25898120,12:19:02,12:19:02,2649,13,,0,0,2601.63,0
25898120,12:20:22,12:20:22,2650,14,,0,0,2938.51,0
25898120,12:21:50,12:21:50,2652,15,,0,0,3312.05,0
25898120,12:23:17,12:23:17,2653,16,,0,0,3565.74,0
25898120,12:24:24,12:24:24,2654,17,,0,0,3770.64,0
25898120,12:26:40,12:26:40,9450,18,,0,0,4157.28,0
25898120,12:30:00,12:30:00,9449,19,,0,0,4835.89,1
25898120,12:32:08,12:32:08,2659,20,,0,0,5473.34,0
25898120,12:33:00,12:33:00,9868,21,,0,0,5737.38,1
25898120,12:34:34,12:34:34,2660,22,,0,0,5988.23,0
25898120,12:36:00,12:36:00,9929,23,,0,0,6282.86,1
25898120,12:36:38,12:36:38,2663,24,,0,0,6530.39,0
25898120,12:37:57,12:37:57,4972,25,,0,0,6869.11,0
25898120,12:38:26,12:38:26,4973,26,,0,0,7049.97,0
25898120,12:39:00,12:39:00,4974,27,,0,0,7206.96,1
25898120,12:41:30,12:41:30,4976,28,,0,0,7719.03,0
25898120,12:42:41,12:42:41,4977,29,,0,0,7938.07,0
25898120,12:43:49,12:43:49,4304,30,,0,0,8178.25,0
25898120,12:44:54,12:44:54,4305,31,,0,0,8367.15,0
25898120,12:45:55,12:45:55,4306,32,,0,0,8543.67,0
25898120,12:46:59,12:46:59,4307,33,,0,0,8788.12,0
25898120,12:47:28,12:47:28,4308,34,,0,0,8884.06,0
25898120,12:48:18,12:48:18,7929,35,,0,0,9078.38,0
25898120,12:52:00,12:52:00,4310,36,,0,0,9705.65,1
25898120,12:56:57,12:56:57,990,37,,0,0,10260.71,0
25898120,12:58:00,12:58:00,10737,38,,0,0,10487.05,1
25898120,12:59:30,12:59:30,10147,39,,0,0,11140.12,0
25898120,13:01:28,13:01:28,8408,40,,0,0,12133.97,0
25898120,13:01:56,13:01:56,10751,41,,0,0,12314.3,0
25898120,13:02:47,13:02:47,792,42,,0,0,12847.55,0
25898120,13:03:25,13:03:25,793,43,,0,0,13292.69,0
25898120,13:04:00,13:04:00,94,44,,0,0,13652.92,1
25898120,13:05:05,13:05:05,95,45,,0,0,14739,0
25898120,13:05:26,13:05:26,96,46,,0,0,15191.81,0
25898120,13:05:54,13:05:54,97,47,,0,0,15722.47,0
25898120,13:06:21,13:06:21,98,48,,0,0,16315.32,0
25898120,13:07:00,13:07:00,9952,49,,1,0,16994.4,1
25899120,12:40:00,12:40:00,9945,1,,0,1,0,1
25899120,12:45:33,12:45:33,2127,2,,0,0,1695.69,0
25899120,12:47:36,12:47:36,3836,3,,0,0,2357.56,0
25899120,12:54:07,12:54:07,5040,4,,0,0,4482.76,0
25899120,12:54:38,12:54:38,5041,5,,0,0,4675.72,0
25899120,12:55:04,12:55:04,2339,6,,0,0,4770.98,0
25899120,12:55:47,12:55:47,2340,7,,0,0,4931.18,0
25899120,12:56:54,12:56:54,2341,8,,0,0,5256.12,0
25899120,12:59:00,12:59:00,9934,9,,0,0,6027.6,1
25899120,12:59:25,12:59:25,2129,10,,0,0,6210.96,0
25899120,13:00:06,13:00:06,3472,11,,0,0,6448.95,0
25899120,13:01:15,13:01:15,3473,12,,0,0,6799.8,0
25899120,13:02:17,13:02:17,3474,13,,0,0,7055.32,0
25899120,13:03:28,13:03:28,3475,14,,0,0,7425.96,0
25899120,13:04:19,13:04:19,3476,15,,0,0,7707.44,0
25899120,13:05:05,13:05:05,3477,16,,0,0,7973.43,0
25899120,13:05:58,13:05:58,3478,17,,0,0,8291.35,0
25899120,13:06:39,13:06:39,3479,18,,0,0,8503.59,0
25899120,13:07:21,13:07:21,10818,19,,0,0,8677.08,0
25899120,13:09:00,13:09:00,7091,20,,1,0,9251.73,1
25900020,19:57:00,19:57:00,10521,1,,0,1,0,1
25900020,19:57:12,19:57:12,1663,2,,0,0,105.5,0
25900020,19:57:46,19:57:46,1664,3,,0,0,364.08,0
25900020,19:58:36,19:58:36,1665,4,,0,0,737.1,0
25900020,19:59:00,19:59:00,1666,5,,0,0,941.54,1
25900020,19:59:53,19:59:53,1525,6,,0,0,1356.03,0
25900020,20:00:26,20:00:26,1526,7,,0,0,1584.03,0
25900020,20:00:44,20:00:44,1527,8,,0,0,1724.75,0
25900020,20:01:32,20:01:32,1528,9,,0,0,2141.6,0
25900020,20:01:54,20:01:54,1529,10,,0,0,2346.87,0
25900020,20:02:21,20:02:21,1530,11,,0,0,2551.25,0
25900020,20:02:42,20:02:42,1531,12,,0,0,2749.35,0
25900020,20:03:13,20:03:13,1532,13,,0,0,2997.33,0
25900020,20:03:39,20:03:39,1533,14,,0,0,3202.95,0
25900020,20:04:00,20:04:00,1534,15,,0,0,3339.99,1
25900020,20:04:51,20:04:51,1535,16,,0,0,3568.68,0
25900020,20:05:29,20:05:29,1536,17,,0,0,3771.45,0
25900020,20:06:11,20:06:11,1537,18,,0,0,3967.96,0
25900020,20:06:33,20:06:33,1538,19,,0,0,4073.72,0
25900020,20:07:38,20:07:38,1539,20,,0,0,4392.3,0
25900020,20:08:34,20:08:34,9473,21,,0,0,4689.43,0
25900020,20:09:15,20:09:15,1541,22,,0,0,4906.52,0
25900020,20:10:14,20:10:14,1542,23,,0,0,5130.59,0
25900020,20:11:17,20:11:17,1543,24,,0,0,5477.51,0
25900020,20:12:13,20:12:13,1544,25,,0,0,5800.44,0
25900020,20:13:04,20:13:04,1545,26,,0,0,6079.97,0
25900020,20:14:00,20:14:00,1546,27,,0,0,6331.9,1
25900020,20:15:39,20:15:39,3192,28,,0,0,6716.1,0
25900020,20:17:24,20:17:24,3193,29,,0,0,7207.87,0
25900020,20:18:18,20:18:18,3194,30,,0,0,7389.69,0
25900020,20:19:43,20:19:43,3195,31,,0,0,7741.88,0
25900020,20:20:19,20:20:19,3196,32,,0,0,7848.16,0
25900020,20:21:04,20:21:04,3197,33,,0,0,7983.94,0
25900020,20:22:04,20:22:04,3198,34,,0,0,8192.17,0
25900020,20:24:38,20:24:38,9467,35,,0,0,8732.34,0
25900020,20:27:00,20:27:00,1493,36,,1,0,9511.08,1
25900030,19:57:00,19:57:00,10521,1,,0,1,0,1
25900030,19:57:12,19:57:12,1663,2,,0,0,105.5,0
25900030,19:57:46,19:57:46,1664,3,,0,0,364.08,0
25900030,19:58:36,19:58:36,1665,4,,0,0,737.1,0
25900030,19:59:00,19:59:00,1666,5,,0,0,941.54,1
25900030,19:59:53,19:59:53,1525,6,,0,0,1356.03,0
25900030,20:00:26,20:00:26,1526,7,,0,0,1584.03,0
25900030,20:00:44,20:00:44,1527,8,,0,0,1724.75,0
25900030,20:01:32,20:01:32,1528,9,,0,0,2141.6,0
25900030,20:01:54,20:01:54,1529,10,,0,0,2346.87,0
25900030,20:02:21,20:02:21,1530,11,,0,0,2551.25,0
25900030,20:02:42,20:02:42,1531,12,,0,0,2749.35,0
25900030,20:03:13,20:03:13,1532,13,,0,0,2997.33,0
25900030,20:03:39,20:03:39,1533,14,,0,0,3202.95,0
25900030,20:04:00,20:04:00,1534,15,,0,0,3339.99,1
25900030,20:04:51,20:04:51,1535,16,,0,0,3568.68,0
25900030,20:05:29,20:05:29,1536,17,,0,0,3771.45,0
25900030,20:06:11,20:06:11,1537,18,,0,0,3967.96,0
25900030,20:06:33,20:06:33,1538,19,,0,0,4073.72,0
25900030,20:07:38,20:07:38,1539,20,,0,0,4392.3,0
25900030,20:08:34,20:08:34,9473,21,,0,0,4689.43,0
25900030,20:09:15,20:09:15,1541,22,,0,0,4906.52,0
25900030,20:10:14,20:10:14,1542,23,,0,0,5130.59,0
25900030,20:11:17,20:11:17,1543,24,,0,0,5477.51,0
25900030,20:12:13,20:12:13,1544,25,,0,0,5800.44,0
25900030,20:13:04,20:13:04,1545,26,,0,0,6079.97,0
25900030,20:14:00,20:14:00,1546,27,,0,0,6331.9,1
25900030,20:15:39,20:15:39,3192,28,,0,0,6716.1,0
25900030,20:17:24,20:17:24,3193,29,,0,0,7207.87,0
25900030,20:18:18,20:18:18,3194,30,,0,0,7389.69,0
25900030,20:19:43,20:19:43,3195,31,,0,0,7741.88,0
25900030,20:20:19,20:20:19,3196,32,,0,0,7848.16,0
25900030,20:21:04,20:21:04,3197,33,,0,0,7983.94,0
25900030,20:22:04,20:22:04,3198,34,,0,0,8192.17,0
25900030,20:24:38,20:24:38,9467,35,,0,0,8732.34,0
25900030,20:27:00,20:27:00,1493,36,,1,0,9511.08,1
25900040,19:57:00,19:57:00,10521,1,,0,1,0,1
25900040,19:57:12,19:57:12,1663,2,,0,0,105.5,0
25900040,19:57:46,19:57:46,1664,3,,0,0,364.08,0
25900040,19:58:36,19:58:36,1665,4,,0,0,737.1,0
25900040,19:59:00,19:59:00,1666,5,,0,0,941.54,1
25900040,19:59:53,19:59:53,1525,6,,0,0,1356.03,0
25900040,20:00:26,20:00:26,1526,7,,0,0,1584.03,0
25900040,20:00:44,20:00:44,1527,8,,0,0,1724.75,0
25900040,20:01:32,20:01:32,1528,9,,0,0,2141.6,0
25900040,20:01:54,20:01:54,1529,10,,0,0,2346.87,0
25900040,20:02:21,20:02:21,1530,11,,0,0,2551.25,0
25900040,20:02:42,20:02:42,1531,12,,0,0,2749.35,0
25900040,20:03:13,20:03:13,1532,13,,0,0,2997.33,0
25900040,20:03:39,20:03:39,1533,14,,0,0,3202.95,0
25900040,20:04:00,20:04:00,1534,15,,0,0,3339.99,1
25900040,20:04:51,20:04:51,1535,16,,0,0,3568.68,0
25900040,20:05:29,20:05:29,1536,17,,0,0,3771.45,0
25900040,20:06:11,20:06:11,1537,18,,0,0,3967.96,0
25900040,20:06:33,20:06:33,1538,19,,0,0,4073.72,0
25900040,20:07:38,20:07:38,1539,20,,0,0,4392.3,0
25900040,20:08:34,20:08:34,9473,21,,0,0,4689.43,0
25900040,20:09:15,20:09:15,1541,22,,0,0,4906.52,0
25900040,20:10:14,20:10:14,1542,23,,0,0,5130.59,0
25900040,20:11:17,20:11:17,1543,24,,0,0,5477.51,0
25900040,20:12:13,20:12:13,1544,25,,0,0,5800.44,0
25900040,20:13:04,20:13:04,1545,26,,0,0,6079.97,0
25900040,20:14:00,20:14:00,1546,27,,0,0,6331.9,1
25900040,20:15:39,20:15:39,3192,28,,0,0,6716.1,0
25900040,20:17:24,20:17:24,3193,29,,0,0,7207.87,0
25900040,20:18:18,20:18:18,3194,30,,0,0,7389.69,0
25900040,20:19:43,20:19:43,3195,31,,0,0,7741.88,0
25900040,20:20:19,20:20:19,3196,32,,0,0,7848.16,0
25900040,20:21:04,20:21:04,3197,33,,0,0,7983.94,0
25900040,20:22:04,20:22:04,3198,34,,0,0,8192.17,0
25900040,20:24:38,20:24:38,9467,35,,0,0,8732.34,0
25900040,20:27:00,20:27:00,1493,36,,1,0,9511.08,1
25900050,19:57:00,19:57:00,10521,1,,0,1,0,1
25900050,19:57:12,19:57:12,1663,2,,0,0,105.5,0
25900050,19:57:46,19:57:46,1664,3,,0,0,364.08,0
25900050,19:58:36,19:58:36,1665,4,,0,0,737.1,0
25900050,19:59:00,19:59:00,1666,5,,0,0,941.54,1
25900050,19:59:53,19:59:53,1525,6,,0,0,1356.03,0
25900050,20:00:26,20:00:26,1526,7,,0,0,1584.03,0
25900050,20:00:44,20:00:44,1527,8,,0,0,1724.75,0
25900050,20:01:32,20:01:32,1528,9,,0,0,2141.6,0
25900050,20:01:54,20:01:54,1529,10,,0,0,2346.87,0
25900050,20:02:21,20:02:21,1530,11,,0,0,2551.25,0
25900050,20:02:42,20:02:42,1531,12,,0,0,2749.35,0
25900050,20:03:13,20:03:13,1532,13,,0,0,2997.33,0
25900050,20:03:39,20:03:39,1533,14,,0,0,3202.95,0
25900050,20:04:00,20:04:00,1534,15,,0,0,3339.99,1
25900050,20:04:51,20:04:51,1535,16,,0,0,3568.68,0
25900050,20:05:29,20:05:29,1536,17,,0,0,3771.45,0
25900050,20:06:11,20:06:11,1537,18,,0,0,3967.96,0
25900050,20:06:33,20:06:33,1538,19,,0,0,4073.72,0
25900050,20:07:38,20:07:38,1539,20,,0,0,4392.3,0
25900050,20:08:34,20:08:34,9473,21,,0,0,4689.43,0
25900050,20:09:15,20:09:15,1541,22,,0,0,4906.52,0
25900050,20:10:14,20:10:14,1542,23,,0,0,5130.59,0
25900050,20:11:17,20:11:17,1543,24,,0,0,5477.51,0
25900050,20:12:13,20:12:13,1544,25,,0,0,5800.44,0
25900050,20:13:04,20:13:04,1545,26,,0,0,6079.97,0
25900050,20:14:00,20:14:00,1546,27,,0,0,6331.9,1
25900050,20:15:39,20:15:39,3192,28,,0,0,6716.1,0
25900050,20:17:24,20:17:24,3193,29,,0,0,7207.87,0
25900050,20:18:18,20:18:18,3194,30,,0,0,7389.69,0
25900050,20:19:43,20:19:43,3195,31,,0,0,7741.88,0
25900050,20:20:19,20:20:19,3196,32,,0,0,7848.16,0
25900050,20:21:04,20:21:04,3197,33,,0,0,7983.94,0
25900050,20:22:04,20:22:04,3198,34,,0,0,8192.17,0
25900050,20:24:38,20:24:38,9467,35,,0,0,8732.34,0
25900050,20:27:00,20:27:00,1493,36,,1,0,9511.08,1
25900060,19:57:00,19:57:00,10521,1,,0,1,0,1
25900060,19:57:12,19:57:12,1663,2,,0,0,105.5,0
25900060,19:57:46,19:57:46,1664,3,,0,0,364.08,0
25900060,19:58:36,19:58:36,1665,4,,0,0,737.1,0
25900060,19:59:00,19:59:00,1666,5,,0,0,941.54,1
25900060,19:59:53,19:59:53,1525,6,,0,0,1356.03,0
25900060,20:00:26,20:00:26,1526,7,,0,0,1584.03,0
25900060,20:00:44,20:00:44,1527,8,,0,0,1724.75,0
25900060,20:01:32,20:01:32,1528,9,,0,0,2141.6,0
25900060,20:01:54,20:01:54,1529,10,,0,0,2346.87,0
25900060,20:02:21,20:02:21,1530,11,,0,0,2551.25,0
25900060,20:02:42,20:02:42,1531,12,,0,0,2749.35,0
25900060,20:03:13,20:03:13,1532,13,,0,0,2997.33,0
25900060,20:03:39,20:03:39,1533,14,,0,0,3202.95,0
25900060,20:04:00,20:04:00,1534,15,,0,0,3339.99,1
25900060,20:04:51,20:04:51,1535,16,,0,0,3568.68,0
25900060,20:05:29,20:05:29,1536,17,,0,0,3771.45,0
25900060,20:06:11,20:06:11,1537,18,,0,0,3967.96,0
25900060,20:06:33,20:06:33,1538,19,,0,0,4073.72,0
25900060,20:07:38,20:07:38,1539,20,,0,0,4392.3,0
25900060,20:08:34,20:08:34,9473,21,,0,0,4689.43,0
25900060,20:09:15,20:09:15,1541,22,,0,0,4906.52,0
25900060,20:10:14,20:10:14,1542,23,,0,0,5130.59,0
25900060,20:11:17,20:11:17,1543,24,,0,0,5477.51,0
25900060,20:12:13,20:12:13,1544,25,,0,0,5800.44,0
25900060,20:13:04,20:13:04,1545,26,,0,0,6079.97,0
25900060,20:14:00,20:14:00,1546,27,,0,0,6331.9,1
25900060,20:15:39,20:15:39,3192,28,,0,0,6716.1,0
25900060,20:17:24,20:17:24,3193,29,,0,0,7207.87,0
25900060,20:18:18,20:18:18,3194,30,,0,0,7389.69,0
25900060,20:19:43,20:19:43,3195,31,,0,0,7741.88,0
25900060,20:20:19,20:20:19,3196,32,,0,0,7848.16,0
25900060,20:21:04,20:21:04,3197,33,,0,0,7983.94,0
25900060,20:22:04,20:22:04,3198,34,,0,0,8192.17,0
25900060,20:24:38,20:24:38,9467,35,,0,0,8732.34,0
25900060,20:27:00,20:27:00,1493,36,,1,0,9511.08,1
2590010,18:50:00,18:50:00,9943,1,,0,1,0,1
2590010,18:53:55,18:53:55,2127,2,,0,0,1866.91,0
2590010,18:55:17,18:55:17,3836,3,,0,0,2525.71,0
2590010,19:03:00,19:03:00,9487,4,,0,0,6447.64,1
2590010,19:07:58,19:07:58,9520,5,,0,0,9567.62,0
2590010,19:12:00,19:12:00,3344,6,,0,0,11848.42,1
2590010,19:14:56,19:14:56,657,7,,0,0,14410.28,0
2590010,19:20:00,19:20:00,658,8,,0,0,18813.77,1
2590010,19:20:20,19:20:20,2692,9,,0,0,19000.15,0
2590010,19:20:43,19:20:43,2693,10,,0,0,19278.86,0
2590010,19:21:27,19:21:27,659,11,,0,0,19716.13,0
2590010,19:21:52,19:21:52,660,12,,0,0,20013.35,0
2590010,19:22:19,19:22:19,2694,13,,0,0,20340.98,0
2590010,19:22:37,19:22:37,2695,14,,0,0,20528.58,0
2590010,19:23:06,19:23:06,661,15,,0,0,20798.56,0
2590010,19:23:27,19:23:27,662,16,,0,0,21022.14,0
2590010,19:23:57,19:23:57,663,17,,0,0,21308.85,0
2590010,19:24:47,19:24:47,5144,18,,0,0,21685.69,0
2590010,19:25:27,19:25:27,6998,19,,0,0,22160.74,0
2590010,19:26:16,19:26:16,597,20,,0,0,22556.97,0
2590010,19:26:40,19:26:40,598,21,,0,0,22767.31,0
2590010,19:27:19,19:27:19,599,22,,0,0,23189.22,0
2590010,19:27:52,19:27:52,7060,23,,0,0,23481.8,0
2590010,19:28:15,19:28:15,600,24,,0,0,23656.2,0
2590010,19:29:00,19:29:00,601,25,,0,0,24056.53,1
2590010,19:31:22,19:31:22,603,26,,0,0,24603.64,0
2590010,19:33:33,19:33:33,7621,27,,0,0,25252.82,0
2590010,19:35:00,19:35:00,9547,28,,0,0,25660.2,1
2590010,19:36:10,19:36:10,2696,29,,0,0,26096.79,0
2590010,19:36:48,19:36:48,9539,30,,0,0,26363.07,0
2590010,19:37:22,19:37:22,9537,31,,0,0,26680.79,0
2590010,19:37:59,19:37:59,9538,32,,0,0,26931.6,0
2590010,19:38:40,19:38:40,6902,33,,0,0,27242.34,0
2590010,19:39:17,19:39:17,7400,34,,0,0,27510.66,0
2590010,19:39:30,19:39:30,2700,35,,0,0,27575.56,0
2590010,19:40:00,19:40:00,2701,36,,0,0,27808.09,0
2590010,19:41:28,19:41:28,10657,37,,0,0,28467.05,0
2590010,19:43:00,19:43:00,2816,38,,0,0,29089.02,1
2590010,19:44:22,19:44:22,2817,39,,0,0,29495.34,0
2590010,19:45:03,19:45:03,2818,40,,0,0,29678.93,0
2590010,19:45:44,19:45:44,10662,41,,0,0,29875.92,0
2590010,19:46:20,19:46:20,6907,42,,0,0,30004.43,0
2590010,19:47:36,19:47:36,7363,43,,0,0,30344.43,0
2590010,19:48:08,19:48:08,7538,44,,0,0,30503.4,0
2590010,19:48:58,19:48:58,2704,45,,0,0,30746.85,0
2590010,19:49:34,19:49:34,2705,46,,0,0,30898.38,0
2590010,19:50:38,19:50:38,4573,47,,0,0,31233.59,0
2590010,19:51:25,19:51:25,4574,48,,0,0,31476.45,0
2590010,19:53:00,19:53:00,9546,49,,1,0,31949.44,1
25900100,19:57:00,19:57:00,10521,1,,0,1,0,1
25900100,19:57:12,19:57:12,1663,2,,0,0,105.5,0
25900100,19:57:46,19:57:46,1664,3,,0,0,364.08,0
25900100,19:58:36,19:58:36,1665,4,,0,0,737.1,0
25900100,19:59:00,19:59:00,1666,5,,0,0,941.54,1
25900100,19:59:53,19:59:53,1525,6,,0,0,1356.03,0
25900100,20:00:26,20:00:26,1526,7,,0,0,1584.03,0
25900100,20:00:44,20:00:44,1527,8,,0,0,1724.75,0
25900100,20:01:32,20:01:32,1528,9,,0,0,2141.6,0
25900100,20:01:54,20:01:54,1529,10,,0,0,2346.87,0
25900100,20:02:21,20:02:21,1530,11,,0,0,2551.25,0
25900100,20:02:42,20:02:42,1531,12,,0,0,2749.35,0
25900100,20:03:13,20:03:13,1532,13,,0,0,2997.33,0
25900100,20:03:39,20:03:39,1533,14,,0,0,3202.95,0
25900100,20:04:00,20:04:00,1534,15,,0,0,3339.99,1
25900100,20:04:51,20:04:51,1535,16,,0,0,3568.68,0
25900100,20:05:29,20:05:29,1536,17,,0,0,3771.45,0
25900100,20:06:11,20:06:11,1537,18,,0,0,3967.96,0
25900100,20:06:33,20:06:33,1538,19,,0,0,4073.72,0
25900100,20:07:38,20:07:38,1539,20,,0,0,4392.3,0
25900100,20:08:34,20:08:34,9473,21,,0,0,4689.43,0
25900100,20:09:15,20:09:15,1541,22,,0,0,4906.52,0
25900100,20:10:14,20:10:14,1542,23,,0,0,5130.59,0
25900100,20:11:17,20:11:17,1543,24,,0,0,5477.51,0
25900100,20:12:13,20:12:13,1544,25,,0,0,5800.44,0
25900100,20:13:04,20:13:04,1545,26,,0,0,6079.97,0
25900100,20:14:00,20:14:00,1546,27,,0,0,6331.9,1
25900100,20:15:39,20:15:39,3192,28,,0,0,6716.1,0
25900100,20:17:24,20:17:24,3193,29,,0,0,7207.87,0
25900100,20:18:18,20:18:18,3194,30,,0,0,7389.69,0
25900100,20:19:43,20:19:43,3195,31,,0,0,7741.88,0
25900100,20:20:19,20:20:19,3196,32,,0,0,7848.16,0
25900100,20:21:04,20:21:04,3197,33,,0,0,7983.94,0
25900100,20:22:04,20:22:04,3198,34,,0,0,8192.17,0
25900100,20:24:38,20:24:38,9467,35,,0,0,8732.34,0
25900100,20:27:00,20:27:00,1493,36,,1,0,9511.08,1
25900110,19:57:00,19:57:00,10521,1,,0,1,0,1
25900110,19:57:12,19:57:12,1663,2,,0,0,105.5,0
25900110,19:57:46,19:57:46,1664,3,,0,0,364.08,0
25900110,19:58:36,19:58:36,1665,4,,0,0,737.1,0
25900110,19:59:00,19:59:00,1666,5,,0,0,941.54,1
25900110,19:59:53,19:59:53,1525,6,,0,0,1356.03,0
25900110,20:00:26,20:00:26,1526,7,,0,0,1584.03,0
25900110,20:00:44,20:00:44,1527,8,,0,0,1724.75,0
25900110,20:01:32,20:01:32,1528,9,,0,0,2141.6,0
25900110,20:01:54,20:01:54,1529,10,,0,0,2346.87,0
25900110,20:02:21,20:02:21,1530,11,,0,0,2551.25,0
25900110,20:02:42,20:02:42,1531,12,,0,0,2749.35,0
25900110,20:03:13,20:03:13,1532,13,,0,0,2997.33,0
25900110,20:03:39,20:03:39,1533,14,,0,0,3202.95,0
25900110,20:04:00,20:04:00,1534,15,,0,0,3339.99,1
25900110,20:04:51,20:04:51,1535,16,,0,0,3568.68,0
25900110,20:05:29,20:05:29,1536,17,,0,0,3771.45,0
25900110,20:06:11,20:06:11,1537,18,,0,0,3967.96,0
25900110,20:06:33,20:06:33,1538,19,,0,0,4073.72,0
25900110,20:07:38,20:07:38,1539,20,,0,0,4392.3,0
25900110,20:08:34,20:08:34,9473,21,,0,0,4689.43,0
25900110,20:09:15,20:09:15,1541,22,,0,0,4906.52,0
25900110,20:10:14,20:10:14,1542,23,,0,0,5130.59,0
25900110,20:11:17,20:11:17,1543,24,,0,0,5477.51,0
25900110,20:12:13,20:12:13,1544,25,,0,0,5800.44,0
25900110,20:13:04,20:13:04,1545,26,,0,0,6079.97,0
25900110,20:14:00,20:14:00,1546,27,,0,0,6331.9,1
25900110,20:15:39,20:15:39,3192,28,,0,0,6716.1,0
25900110,20:17:24,20:17:24,3193,29,,0,0,7207.87,0
25900110,20:18:18,20:18:18,3194,30,,0,0,7389.69,0
25900110,20:19:43,20:19:43,3195,31,,0,0,7741.88,0
25900110,20:20:19,20:20:19,3196,32,,0,0,7848.16,0
25900110,20:21:04,20:21:04,3197,33,,0,0,7983.94,0
25900110,20:22:04,20:22:04,3198,34,,0,0,8192.17,0
25900110,20:24:38,20:24:38,9467,35,,0,0,8732.34,0
25900110,20:27:00,20:27:00,1493,36,,1,0,9511.08,1
25900140,19:57:00,19:57:00,10521,1,,0,1,0,1
25900140,19:57:12,19:57:12,1663,2,,0,0,105.5,0
25900140,19:57:46,19:57:46,1664,3,,0,0,364.08,0
25900140,19:58:36,19:58:36,1665,4,,0,0,737.1,0
25900140,19:59:00,19:59:00,1666,5,,0,0,941.54,1
25900140,19:59:53,19:59:53,1525,6,,0,0,1356.03,0
25900140,20:00:26,20:00:26,1526,7,,0,0,1584.03,0
25900140,20:00:44,20:00:44,1527,8,,0,0,1724.75,0
25900140,20:01:32,20:01:32,1528,9,,0,0,2141.6,0
25900140,20:01:54,20:01:54,1529,10,,0,0,2346.87,0
25900140,20:02:21,20:02:21,1530,11,,0,0,2551.25,0
25900140,20:02:42,20:02:42,1531,12,,0,0,2749.35,0
25900140,20:03:13,20:03:13,1532,13,,0,0,2997.33,0
25900140,20:03:39,20:03:39,1533,14,,0,0,3202.95,0
25900140,20:04:00,20:04:00,1534,15,,0,0,3339.99,1
25900140,20:04:51,20:04:51,1535,16,,0,0,3568.68,0
25900140,20:05:29,20:05:29,1536,17,,0,0,3771.45,0
25900140,20:06:11,20:06:11,1537,18,,0,0,3967.96,0
25900140,20:06:33,20:06:33,1538,19,,0,0,4073.72,0
25900140,20:07:38,20:07:38,1539,20,,0,0,4392.3,0
25900140,20:08:34,20:08:34,9473,21,,0,0,4689.43,0
25900140,20:09:15,20:09:15,1541,22,,0,0,4906.52,0
25900140,20:10:14,20:10:14,1542,23,,0,0,5130.59,0
25900140,20:11:17,20:11:17,1543,24,,0,0,5477.51,0
25900140,20:12:13,20:12:13,1544,25,,0,0,5800.44,0
25900140,20:13:04,20:13:04,1545,26,,0,0,6079.97,0
25900140,20:14:00,20:14:00,1546,27,,0,0,6331.9,1
25900140,20:15:39,20:15:39,3192,28,,0,0,6716.1,0
25900140,20:17:24,20:17:24,3193,29,,0,0,7207.87,0
25900140,20:18:18,20:18:18,3194,30,,0,0,7389.69,0
25900140,20:19:43,20:19:43,3195,31,,0,0,7741.88,0
25900140,20:20:19,20:20:19,3196,32,,0,0,7848.16,0
25900140,20:21:04,20:21:04,3197,33,,0,0,7983.94,0
25900140,20:22:04,20:22:04,3198,34,,0,0,8192.17,0
25900140,20:24:38,20:24:38,9467,35,,0,0,8732.34,0
25900140,20:27:00,20:27:00,1493,36,,1,0,9511.08,1
25900150,19:57:00,19:57:00,10521,1,,0,1,0,1
25900150,19:57:12,19:57:12,1663,2,,0,0,105.5,0
25900150,19:57:46,19:57:46,1664,3,,0,0,364.08,0
25900150,19:58:36,19:58:36,1665,4,,0,0,737.1,0
25900150,19:59:00,19:59:00,1666,5,,0,0,941.54,1
25900150,19:59:53,19:59:53,1525,6,,0,0,1356.03,0
25900150,20:00:26,20:00:26,1526,7,,0,0,1584.03,0
25900150,20:00:44,20:00:44,1527,8,,0,0,1724.75,0
25900150,20:01:32,20:01:32,1528,9,,0,0,2141.6,0
25900150,20:01:54,20:01:54,1529,10,,0,0,2346.87,0
25900150,20:02:21,20:02:21,1530,11,,0,0,2551.25,0
25900150,20:02:42,20:02:42,1531,12,,0,0,2749.35,0
25900150,20:03:13,20:03:13,1532,13,,0,0,2997.33,0
25900150,20:03:39,20:03:39,1533,14,,0,0,3202.95,0
25900150,20:04:00,20:04:00,1534,15,,0,0,3339.99,1
25900150,20:04:51,20:04:51,1535,16,,0,0,3568.68,0
25900150,20:05:29,20:05:29,1536,17,,0,0,3771.45,0
25900150,20:06:11,20:06:11,1537,18,,0,0,3967.96,0
25900150,20:06:33,20:06:33,1538,19,,0,0,4073.72,0
25900150,20:07:38,20:07:38,1539,20,,0,0,4392.3,0
25900150,20:08:34,20:08:34,9473,21,,0,0,4689.43,0
25900150,20:09:15,20:09:15,1541,22,,0,0,4906.52,0
25900150,20:10:14,20:10:14,1542,23,,0,0,5130.59,0
25900150,20:11:17,20:11:17,1543,24,,0,0,5477.51,0
25900150,20:12:13,20:12:13,1544,25,,0,0,5800.44,0
25900150,20:13:04,20:13:04,1545,26,,0,0,6079.97,0
25900150,20:14:00,20:14:00,1546,27,,0,0,6331.9,1
25900150,20:15:39,20:15:39,3192,28,,0,0,6716.1,0
25900150,20:17:24,20:17:24,3193,29,,0,0,7207.87,0
25900150,20:18:18,20:18:18,3194,30,,0,0,7389.69,0
25900150,20:19:43,20:19:43,3195,31,,0,0,7741.88,0
25900150,20:20:19,20:20:19,3196,32,,0,0,7848.16,0
25900150,20:21:04,20:21:04,3197,33,,0,0,7983.94,0
25900150,20:22:04,20:22:04,3198,34,,0,0,8192.17,0
25900150,20:24:38,20:24:38,9467,35,,0,0,8732.34,0
25900150,20:27:00,20:27:00,1493,36,,1,0,9511.08,1
25901020,19:05:00,19:05:00,8456,1,,0,1,0,1
25901020,19:05:43,19:05:43,8171,2,,0,0,253.33,0
25901020,19:06:27,19:06:27,8172,3,,0,0,569.34,0
25901020,19:07:12,19:07:12,9595,4,,0,0,848.99,0
25901020,19:08:00,19:08:00,1510,5,,0,0,1192.06,0
25901020,19:08:50,19:08:50,1511,6,,0,0,1612.01,0
25901020,19:09:50,19:09:50,1512,7,,0,0,2058.49,0
25901020,19:11:33,19:11:33,1513,8,,0,0,2473.56,0
25901020,19:12:00,19:12:00,1514,9,,0,0,2695.34,1
25901020,19:13:00,19:13:00,1515,10,,0,0,3007.28,0
25901020,19:13:48,19:13:48,9461,11,,0,0,3236.86,0
25901020,19:14:36,19:14:36,1381,12,,0,0,3481.98,0
25901020,19:17:12,19:17:12,1555,13,,0,0,3760.09,0
25901020,19:17:59,19:17:59,1370,14,,0,0,3996.45,0
25901020,19:18:53,19:18:53,1371,15,,0,0,4275.96,0
25901020,19:19:43,19:19:43,404,16,,0,0,4552.07,0
25901020,19:20:33,19:20:33,405,17,,0,0,4785.86,0
25901020,19:20:55,19:20:55,406,18,,0,0,4887.52,0
25901020,19:21:58,19:21:58,407,19,,0,0,5245.29,0
25901020,19:22:50,19:22:50,408,20,,0,0,5535.1,0
25901020,19:23:33,19:23:33,409,21,,0,0,5774.91,0
25901020,19:24:14,19:24:14,410,22,,0,0,5997.9,0
25901020,19:25:00,19:25:00,9477,23,,1,0,6250.95,1
25901030,19:05:00,19:05:00,8456,1,,0,1,0,1
25901030,19:05:43,19:05:43,8171,2,,0,0,253.33,0
25901030,19:06:27,19:06:27,8172,3,,0,0,569.34,0
25901030,19:07:12,19:07:12,9595,4,,0,0,848.99,0
25901030,19:08:00,19:08:00,1510,5,,0,0,1192.06,0
25901030,19:08:50,19:08:50,1511,6,,0,0,1612.01,0
25901030,19:09:50,19:09:50,1512,7,,0,0,2058.49,0
25901030,19:11:33,19:11:33,1513,8,,0,0,2473.56,0
25901030,19:12:00,19:12:00,1514,9,,0,0,2695.34,1
25901030,19:13:00,19:13:00,1515,10,,0,0,3007.28,0
25901030,19:13:48,19:13:48,9461,11,,0,0,3236.86,0
25901030,19:14:36,19:14:36,1381,12,,0,0,3481.98,0
25901030,19:17:12,19:17:12,1555,13,,0,0,3760.09,0
25901030,19:17:59,19:17:59,1370,14,,0,0,3996.45,0
25901030,19:18:53,19:18:53,1371,15,,0,0,4275.96,0
25901030,19:19:43,19:19:43,404,16,,0,0,4552.07,0
25901030,19:20:33,19:20:33,405,17,,0,0,4785.86,0
25901030,19:20:55,19:20:55,406,18,,0,0,4887.52,0
25901030,19:21:58,19:21:58,407,19,,0,0,5245.29,0
25901030,19:22:50,19:22:50,408,20,,0,0,5535.1,0
25901030,19:23:33,19:23:33,409,21,,0,0,5774.91,0
25901030,19:24:14,19:24:14,410,22,,0,0,5997.9,0
25901030,19:25:00,19:25:00,9477,23,,1,0,6250.95,1
25901040,19:05:00,19:05:00,8456,1,,0,1,0,1
25901040,19:05:43,19:05:43,8171,2,,0,0,253.33,0
25901040,19:06:27,19:06:27,8172,3,,0,0,569.34,0
25901040,19:07:12,19:07:12,9595,4,,0,0,848.99,0
25901040,19:08:00,19:08:00,1510,5,,0,0,1192.06,0
25901040,19:08:50,19:08:50,1511,6,,0,0,1612.01,0
25901040,19:09:50,19:09:50,1512,7,,0,0,2058.49,0
25901040,19:11:33,19:11:33,1513,8,,0,0,2473.56,0
25901040,19:12:00,19:12:00,1514,9,,0,0,2695.34,1
25901040,19:13:00,19:13:00,1515,10,,0,0,3007.28,0
25901040,19:13:48,19:13:48,9461,11,,0,0,3236.86,0
25901040,19:14:36,19:14:36,1381,12,,0,0,3481.98,0
25901040,19:17:12,19:17:12,1555,13,,0,0,3760.09,0
25901040,19:17:59,19:17:59,1370,14,,0,0,3996.45,0
25901040,19:18:53,19:18:53,1371,15,,0,0,4275.96,0
25901040,19:19:43,19:19:43,404,16,,0,0,4552.07,0
25901040,19:20:33,19:20:33,405,17,,0,0,4785.86,0
25901040,19:20:55,19:20:55,406,18,,0,0,4887.52,0
25901040,19:21:58,19:21:58,407,19,,0,0,5245.29,0
25901040,19:22:50,19:22:50,408,20,,0,0,5535.1,0
25901040,19:23:33,19:23:33,409,21,,0,0,5774.91,0
25901040,19:24:14,19:24:14,410,22,,0,0,5997.9,0
25901040,19:25:00,19:25:00,9477,23,,1,0,6250.95,1
25901050,19:05:00,19:05:00,8456,1,,0,1,0,1
25901050,19:05:43,19:05:43,8171,2,,0,0,253.33,0
25901050,19:06:27,19:06:27,8172,3,,0,0,569.34,0
25901050,19:07:12,19:07:12,9595,4,,0,0,848.99,0
25901050,19:08:00,19:08:00,1510,5,,0,0,1192.06,0
25901050,19:08:50,19:08:50,1511,6,,0,0,1612.01,0
25901050,19:09:50,19:09:50,1512,7,,0,0,2058.49,0
25901050,19:11:33,19:11:33,1513,8,,0,0,2473.56,0
25901050,19:12:00,19:12:00,1514,9,,0,0,2695.34,1
25901050,19:13:00,19:13:00,1515,10,,0,0,3007.28,0
25901050,19:13:48,19:13:48,9461,11,,0,0,3236.86,0
25901050,19:14:36,19:14:36,1381,12,,0,0,3481.98,0
25901050,19:17:12,19:17:12,1555,13,,0,0,3760.09,0
25901050,19:17:59,19:17:59,1370,14,,0,0,3996.45,0
25901050,19:18:53,19:18:53,1371,15,,0,0,4275.96,0
25901050,19:19:43,19:19:43,404,16,,0,0,4552.07,0
25901050,19:20:33,19:20:33,405,17,,0,0,4785.86,0
25901050,19:20:55,19:20:55,406,18,,0,0,4887.52,0
25901050,19:21:58,19:21:58,407,19,,0,0,5245.29,0
25901050,19:22:50,19:22:50,408,20,,0,0,5535.1,0
25901050,19:23:33,19:23:33,409,21,,0,0,5774.91,0
25901050,19:24:14,19:24:14,410,22,,0,0,5997.9,0
25901050,19:25:00,19:25:00,9477,23,,1,0,6250.95,1
25901060,19:05:00,19:05:00,8456,1,,0,1,0,1
25901060,19:05:43,19:05:43,8171,2,,0,0,253.33,0
25901060,19:06:27,19:06:27,8172,3,,0,0,569.34,0
25901060,19:07:12,19:07:12,9595,4,,0,0,848.99,0
25901060,19:08:00,19:08:00,1510,5,,0,0,1192.06,0
25901060,19:08:50,19:08:50,1511,6,,0,0,1612.01,0
25901060,19:09:50,19:09:50,1512,7,,0,0,2058.49,0
25901060,19:11:33,19:11:33,1513,8,,0,0,2473.56,0
25901060,19:12:00,19:12:00,1514,9,,0,0,2695.34,1
25901060,19:13:00,19:13:00,1515,10,,0,0,3007.28,0
25901060,19:13:48,19:13:48,9461,11,,0,0,3236.86,0
25901060,19:14:36,19:14:36,1381,12,,0,0,3481.98,0
25901060,19:17:12,19:17:12,1555,13,,0,0,3760.09,0
25901060,19:17:59,19:17:59,1370,14,,0,0,3996.45,0
25901060,19:18:53,19:18:53,1371,15,,0,0,4275.96,0
25901060,19:19:43,19:19:43,404,16,,0,0,4552.07,0
25901060,19:20:33,19:20:33,405,17,,0,0,4785.86,0
25901060,19:20:55,19:20:55,406,18,,0,0,4887.52,0
25901060,19:21:58,19:21:58,407,19,,0,0,5245.29,0
25901060,19:22:50,19:22:50,408,20,,0,0,5535.1,0
25901060,19:23:33,19:23:33,409,21,,0,0,5774.91,0
25901060,19:24:14,19:24:14,410,22,,0,0,5997.9,0
25901060,19:25:00,19:25:00,9477,23,,1,0,6250.95,1
25901100,19:05:00,19:05:00,8456,1,,0,1,0,1
25901100,19:05:43,19:05:43,8171,2,,0,0,253.33,0
25901100,19:06:27,19:06:27,8172,3,,0,0,569.34,0
25901100,19:07:12,19:07:12,9595,4,,0,0,848.99,0
25901100,19:08:00,19:08:00,1510,5,,0,0,1192.06,0
25901100,19:08:50,19:08:50,1511,6,,0,0,1612.01,0
25901100,19:09:50,19:09:50,1512,7,,0,0,2058.49,0
25901100,19:11:33,19:11:33,1513,8,,0,0,2473.56,0
25901100,19:12:00,19:12:00,1514,9,,0,0,2695.34,1
25901100,19:13:00,19:13:00,1515,10,,0,0,3007.28,0
25901100,19:13:48,19:13:48,9461,11,,0,0,3236.86,0
25901100,19:14:36,19:14:36,1381,12,,0,0,3481.98,0
25901100,19:17:12,19:17:12,1555,13,,0,0,3760.09,0
25901100,19:17:59,19:17:59,1370,14,,0,0,3996.45,0
25901100,19:18:53,19:18:53,1371,15,,0,0,4275.96,0
25901100,19:19:43,19:19:43,404,16,,0,0,4552.07,0
25901100,19:20:33,19:20:33,405,17,,0,0,4785.86,0
25901100,19:20:55,19:20:55,406,18,,0,0,4887.52,0
25901100,19:21:58,19:21:58,407,19,,0,0,5245.29,0
25901100,19:22:50,19:22:50,408,20,,0,0,5535.1,0
25901100,19:23:33,19:23:33,409,21,,0,0,5774.91,0
25901100,19:24:14,19:24:14,410,22,,0,0,5997.9,0
25901100,19:25:00,19:25:00,9477,23,,1,0,6250.95,1
25901110,19:05:00,19:05:00,8456,1,,0,1,0,1
25901110,19:05:43,19:05:43,8171,2,,0,0,253.33,0
25901110,19:06:27,19:06:27,8172,3,,0,0,569.34,0
25901110,19:07:12,19:07:12,9595,4,,0,0,848.99,0
25901110,19:08:00,19:08:00,1510,5,,0,0,1192.06,0
25901110,19:08:50,19:08:50,1511,6,,0,0,1612.01,0
25901110,19:09:50,19:09:50,1512,7,,0,0,2058.49,0
25901110,19:11:33,19:11:33,1513,8,,0,0,2473.56,0
25901110,19:12:00,19:12:00,1514,9,,0,0,2695.34,1
25901110,19:13:00,19:13:00,1515,10,,0,0,3007.28,0
25901110,19:13:48,19:13:48,9461,11,,0,0,3236.86,0
25901110,19:14:36,19:14:36,1381,12,,0,0,3481.98,0
25901110,19:17:12,19:17:12,1555,13,,0,0,3760.09,0
25901110,19:17:59,19:17:59,1370,14,,0,0,3996.45,0
25901110,19:18:53,19:18:53,1371,15,,0,0,4275.96,0
25901110,19:19:43,19:19:43,404,16,,0,0,4552.07,0
25901110,19:20:33,19:20:33,405,17,,0,0,4785.86,0
25901110,19:20:55,19:20:55,406,18,,0,0,4887.52,0
25901110,19:21:58,19:21:58,407,19,,0,0,5245.29,0
25901110,19:22:50,19:22:50,408,20,,0,0,5535.1,0
25901110,19:23:33,19:23:33,409,21,,0,0,5774.91,0
25901110,19:24:14,19:24:14,410,22,,0,0,5997.9,0
25901110,19:25:00,19:25:00,9477,23,,1,0,6250.95,1
25901140,19:05:00,19:05:00,8456,1,,0,1,0,1
25901140,19:05:43,19:05:43,8171,2,,0,0,253.33,0
25901140,19:06:27,19:06:27,8172,3,,0,0,569.34,0
25901140,19:07:12,19:07:12,9595,4,,0,0,848.99,0
25901140,19:08:00,19:08:00,1510,5,,0,0,1192.06,0
25901140,19:08:50,19:08:50,1511,6,,0,0,1612.01,0
25901140,19:09:50,19:09:50,1512,7,,0,0,2058.49,0
25901140,19:11:33,19:11:33,1513,8,,0,0,2473.56,0
25901140,19:12:00,19:12:00,1514,9,,0,0,2695.34,1
25901140,19:13:00,19:13:00,1515,10,,0,0,3007.28,0
25901140,19:13:48,19:13:48,9461,11,,0,0,3236.86,0
25901140,19:14:36,19:14:36,1381,12,,0,0,3481.98,0
25901140,19:17:12,19:17:12,1555,13,,0,0,3760.09,0
25901140,19:17:59,19:17:59,1370,14,,0,0,3996.45,0
25901140,19:18:53,19:18:53,1371,15,,0,0,4275.96,0
25901140,19:19:43,19:19:43,404,16,,0,0,4552.07,0
25901140,19:20:33,19:20:33,405,17,,0,0,4785.86,0
25901140,19:20:55,19:20:55,406,18,,0,0,4887.52,0
25901140,19:21:58,19:21:58,407,19,,0,0,5245.29,0
25901140,19:22:50,19:22:50,408,20,,0,0,5535.1,0
25901140,19:23:33,19:23:33,409,21,,0,0,5774.91,0
25901140,19:24:14,19:24:14,410,22,,0,0,5997.9,0
25901140,19:25:00,19:25:00,9477,23,,1,0,6250.95,1
25901150,19:05:00,19:05:00,8456,1,,0,1,0,1
25901150,19:05:43,19:05:43,8171,2,,0,0,253.33,0
25901150,19:06:27,19:06:27,8172,3,,0,0,569.34,0
25901150,19:07:12,19:07:12,9595,4,,0,0,848.99,0
25901150,19:08:00,19:08:00,1510,5,,0,0,1192.06,0
25901150,19:08:50,19:08:50,1511,6,,0,0,1612.01,0
25901150,19:09:50,19:09:50,1512,7,,0,0,2058.49,0
25901150,19:11:33,19:11:33,1513,8,,0,0,2473.56,0
25901150,19:12:00,19:12:00,1514,9,,0,0,2695.34,1
25901150,19:13:00,19:13:00,1515,10,,0,0,3007.28,0
25901150,19:13:48,19:13:48,9461,11,,0,0,3236.86,0
25901150,19:14:36,19:14:36,1381,12,,0,0,3481.98,0
25901150,19:17:12,19:17:12,1555,13,,0,0,3760.09,0
25901150,19:17:59,19:17:59,1370,14,,0,0,3996.45,0
25901150,19:18:53,19:18:53,1371,15,,0,0,4275.96,0
25901150,19:19:43,19:19:43,404,16,,0,0,4552.07,0
25901150,19:20:33,19:20:33,405,17,,0,0,4785.86,0
25901150,19:20:55,19:20:55,406,18,,0,0,4887.52,0
25901150,19:21:58,19:21:58,407,19,,0,0,5245.29,0
25901150,19:22:50,19:22:50,408,20,,0,0,5535.1,0
25901150,19:23:33,19:23:33,409,21,,0,0,5774.91,0
25901150,19:24:14,19:24:14,410,22,,0,0,5997.9,0
25901150,19:25:00,19:25:00,9477,23,,1,0,6250.95,1
25902020,09:12:00,09:12:00,9953,1,,0,1,0,1
25902020,09:13:16,09:13:16,725,2,,0,0,951.71,0
25902020,09:14:04,09:14:04,102,3,,0,0,1566.83,0
25902020,09:14:53,09:14:53,103,4,,0,0,2122.22,0
25902020,09:15:32,09:15:32,104,5,,0,0,2599.44,0
25902020,09:17:00,09:17:00,9490,6,,0,0,3632.14,1
25902020,09:18:12,09:18:12,8418,7,,0,0,4099.69,0
25902020,09:19:25,09:19:25,795,8,,0,0,4540.78,0
25902020,09:20:20,09:20:20,10752,9,,0,0,4741.09,0
25902020,09:21:48,09:21:48,4313,10,,0,0,5169.99,0
25902020,09:24:34,09:24:34,10146,11,,0,0,6195.69,0
25902020,09:25:00,09:25:00,10738,12,,0,0,6376.8,1
25902020,09:25:44,09:25:44,10145,13,,0,0,6561.93,0
25902020,09:28:00,09:28:00,4314,14,,0,0,7017.55,1
25902020,09:29:31,09:29:31,4315,15,,0,0,7341.98,0
25902020,09:31:09,09:31:09,4316,16,,0,0,7671.45,0
25902020,09:31:55,09:31:55,4317,17,,0,0,7855.68,0
25902020,09:32:41,09:32:41,4318,18,,0,0,8070.98,0
25902020,09:33:29,09:33:29,4319,19,,0,0,8264.5,0
25902020,09:33:57,09:33:57,4320,20,,0,0,8355.81,0
25902020,09:34:55,09:34:55,579,21,,0,0,8564.63,0
25902020,09:36:05,09:36:05,4966,22,,0,0,8853.61,0
25902020,09:37:22,09:37:22,4967,23,,0,0,9118.26,0
25902020,09:39:02,09:39:02,4968,24,,0,0,9542.19,0
25902020,09:40:06,09:40:06,4969,25,,0,0,9804.11,0
25902020,09:40:40,09:40:40,4970,26,,0,0,9947.47,0
25902020,09:42:00,09:42:00,2578,27,,0,0,10196.99,1
25902020,09:43:46,09:43:46,2579,28,,0,0,10459.25,0
25902020,09:45:00,09:45:00,9928,29,,1,0,10612.68,1
25902030,09:12:00,09:12:00,9953,1,,0,1,0,1
25902030,09:13:16,09:13:16,725,2,,0,0,951.71,0
25902030,09:14:04,09:14:04,102,3,,0,0,1566.83,0
25902030,09:14:53,09:14:53,103,4,,0,0,2122.22,0
25902030,09:15:32,09:15:32,104,5,,0,0,2599.44,0
25902030,09:17:00,09:17:00,9490,6,,0,0,3632.14,1
25902030,09:18:12,09:18:12,8418,7,,0,0,4099.69,0
25902030,09:19:25,09:19:25,795,8,,0,0,4540.78,0
25902030,09:20:20,09:20:20,10752,9,,0,0,4741.09,0
25902030,09:21:48,09:21:48,4313,10,,0,0,5169.99,0
25902030,09:24:34,09:24:34,10146,11,,0,0,6195.69,0
25902030,09:25:00,09:25:00,10738,12,,0,0,6376.8,1
25902030,09:25:44,09:25:44,10145,13,,0,0,6561.93,0
25902030,09:28:00,09:28:00,4314,14,,0,0,7017.55,1
25902030,09:29:31,09:29:31,4315,15,,0,0,7341.98,0
25902030,09:31:09,09:31:09,4316,16,,0,0,7671.45,0
25902030,09:31:55,09:31:55,4317,17,,0,0,7855.68,0
25902030,09:32:41,09:32:41,4318,18,,0,0,8070.98,0
25902030,09:33:29,09:33:29,4319,19,,0,0,8264.5,0
25902030,09:33:57,09:33:57,4320,20,,0,0,8355.81,0
25902030,09:34:55,09:34:55,579,21,,0,0,8564.63,0
25902030,09:36:05,09:36:05,4966,22,,0,0,8853.61,0
25902030,09:37:22,09:37:22,4967,23,,0,0,9118.26,0
25902030,09:39:02,09:39:02,4968,24,,0,0,9542.19,0
25902030,09:40:06,09:40:06,4969,25,,0,0,9804.11,0
25902030,09:40:40,09:40:40,4970,26,,0,0,9947.47,0
25902030,09:42:00,09:42:00,2578,27,,0,0,10196.99,1
25902030,09:43:46,09:43:46,2579,28,,0,0,10459.25,0
25902030,09:45:00,09:45:00,9928,29,,1,0,10612.68,1
25902040,09:12:00,09:12:00,9953,1,,0,1,0,1
25902040,09:13:16,09:13:16,725,2,,0,0,951.71,0
25902040,09:14:04,09:14:04,102,3,,0,0,1566.83,0
25902040,09:14:53,09:14:53,103,4,,0,0,2122.22,0
25902040,09:15:32,09:15:32,104,5,,0,0,2599.44,0
25902040,09:17:00,09:17:00,9490,6,,0,0,3632.14,1
25902040,09:18:12,09:18:12,8418,7,,0,0,4099.69,0
25902040,09:19:25,09:19:25,795,8,,0,0,4540.78,0
25902040,09:20:20,09:20:20,10752,9,,0,0,4741.09,0
25902040,09:21:48,09:21:48,4313,10,,0,0,5169.99,0
25902040,09:24:34,09:24:34,10146,11,,0,0,6195.69,0
25902040,09:25:00,09:25:00,10738,12,,0,0,6376.8,1
25902040,09:25:44,09:25:44,10145,13,,0,0,6561.93,0
25902040,09:28:00,09:28:00,4314,14,,0,0,7017.55,1
25902040,09:29:31,09:29:31,4315,15,,0,0,7341.98,0
25902040,09:31:09,09:31:09,4316,16,,0,0,7671.45,0
25902040,09:31:55,09:31:55,4317,17,,0,0,7855.68,0
25902040,09:32:41,09:32:41,4318,18,,0,0,8070.98,0
25902040,09:33:29,09:33:29,4319,19,,0,0,8264.5,0
25902040,09:33:57,09:33:57,4320,20,,0,0,8355.81,0
25902040,09:34:55,09:34:55,579,21,,0,0,8564.63,0
25902040,09:36:05,09:36:05,4966,22,,0,0,8853.61,0
25902040,09:37:22,09:37:22,4967,23,,0,0,9118.26,0
25902040,09:39:02,09:39:02,4968,24,,0,0,9542.19,0
25902040,09:40:06,09:40:06,4969,25,,0,0,9804.11,0
25902040,09:40:40,09:40:40,4970,26,,0,0,9947.47,0
25902040,09:42:00,09:42:00,2578,27,,0,0,10196.99,1
25902040,09:43:46,09:43:46,2579,28,,0,0,10459.25,0
25902040,09:45:00,09:45:00,9928,29,,1,0,10612.68,1
25902050,09:12:00,09:12:00,9953,1,,0,1,0,1
25902050,09:13:16,09:13:16,725,2,,0,0,951.71,0
25902050,09:14:04,09:14:04,102,3,,0,0,1566.83,0
25902050,09:14:53,09:14:53,103,4,,0,0,2122.22,0
25902050,09:15:32,09:15:32,104,5,,0,0,2599.44,0
25902050,09:17:00,09:17:00,9490,6,,0,0,3632.14,1
25902050,09:18:12,09:18:12,8418,7,,0,0,4099.69,0
25902050,09:19:25,09:19:25,795,8,,0,0,4540.78,0
25902050,09:20:20,09:20:20,10752,9,,0,0,4741.09,0
25902050,09:21:48,09:21:48,4313,10,,0,0,5169.99,0
25902050,09:24:34,09:24:34,10146,11,,0,0,6195.69,0
25902050,09:25:00,09:25:00,10738,12,,0,0,6376.8,1
25902050,09:25:44,09:25:44,10145,13,,0,0,6561.93,0
25902050,09:28:00,09:28:00,4314,14,,0,0,7017.55,1
25902050,09:29:31,09:29:31,4315,15,,0,0,7341.98,0
25902050,09:31:09,09:31:09,4316,16,,0,0,7671.45,0
25902050,09:31:55,09:31:55,4317,17,,0,0,7855.68,0
25902050,09:32:41,09:32:41,4318,18,,0,0,8070.98,0
25902050,09:33:29,09:33:29,4319,19,,0,0,8264.5,0
25902050,09:33:57,09:33:57,4320,20,,0,0,8355.81,0
25902050,09:34:55,09:34:55,579,21,,0,0,8564.63,0
25902050,09:36:05,09:36:05,4966,22,,0,0,8853.61,0
25902050,09:37:22,09:37:22,4967,23,,0,0,9118.26,0
25902050,09:39:02,09:39:02,4968,24,,0,0,9542.19,0
25902050,09:40:06,09:40:06,4969,25,,0,0,9804.11,0
25902050,09:40:40,09:40:40,4970,26,,0,0,9947.47,0
25902050,09:42:00,09:42:00,2578,27,,0,0,10196.99,1
25902050,09:43:46,09:43:46,2579,28,,0,0,10459.25,0
25902050,09:45:00,09:45:00,9928,29,,1,0,10612.68,1
25902060,09:12:00,09:12:00,9953,1,,0,1,0,1
25902060,09:13:16,09:13:16,725,2,,0,0,951.71,0
25902060,09:14:04,09:14:04,102,3,,0,0,1566.83,0
25902060,09:14:53,09:14:53,103,4,,0,0,2122.22,0
25902060,09:15:32,09:15:32,104,5,,0,0,2599.44,0
25902060,09:17:00,09:17:00,9490,6,,0,0,3632.14,1
25902060,09:18:12,09:18:12,8418,7,,0,0,4099.69,0
25902060,09:19:25,09:19:25,795,8,,0,0,4540.78,0
25902060,09:20:20,09:20:20,10752,9,,0,0,4741.09,0
25902060,09:21:48,09:21:48,4313,10,,0,0,5169.99,0
25902060,09:24:34,09:24:34,10146,11,,0,0,6195.69,0
25902060,09:25:00,09:25:00,10738,12,,0,0,6376.8,1
25902060,09:25:44,09:25:44,10145,13,,0,0,6561.93,0
25902060,09:28:00,09:28:00,4314,14,,0,0,7017.55,1
25902060,09:29:31,09:29:31,4315,15,,0,0,7341.98,0
25902060,09:31:09,09:31:09,4316,16,,0,0,7671.45,0
25902060,09:31:55,09:31:55,4317,17,,0,0,7855.68,0
25902060,09:32:41,09:32:41,4318,18,,0,0,8070.98,0
25902060,09:33:29,09:33:29,4319,19,,0,0,8264.5,0
25902060,09:33:57,09:33:57,4320,20,,0,0,8355.81,0
25902060,09:34:55,09:34:55,579,21,,0,0,8564.63,0
25902060,09:36:05,09:36:05,4966,22,,0,0,8853.61,0
25902060,09:37:22,09:37:22,4967,23,,0,0,9118.26,0
25902060,09:39:02,09:39:02,4968,24,,0,0,9542.19,0
25902060,09:40:06,09:40:06,4969,25,,0,0,9804.11,0
25902060,09:40:40,09:40:40,4970,26,,0,0,9947.47,0
25902060,09:42:00,09:42:00,2578,27,,0,0,10196.99,1
25902060,09:43:46,09:43:46,2579,28,,0,0,10459.25,0
25902060,09:45:00,09:45:00,9928,29,,1,0,10612.68,1
25902100,09:12:00,09:12:00,9953,1,,0,1,0,1
25902100,09:13:16,09:13:16,725,2,,0,0,951.71,0
25902100,09:14:04,09:14:04,102,3,,0,0,1566.83,0
25902100,09:14:53,09:14:53,103,4,,0,0,2122.22,0
25902100,09:15:32,09:15:32,104,5,,0,0,2599.44,0
25902100,09:17:00,09:17:00,9490,6,,0,0,3632.14,1
25902100,09:18:12,09:18:12,8418,7,,0,0,4099.69,0
25902100,09:19:25,09:19:25,795,8,,0,0,4540.78,0
25902100,09:20:20,09:20:20,10752,9,,0,0,4741.09,0
25902100,09:21:48,09:21:48,4313,10,,0,0,5169.99,0
25902100,09:24:34,09:24:34,10146,11,,0,0,6195.69,0
25902100,09:25:00,09:25:00,10738,12,,0,0,6376.8,1
25902100,09:25:44,09:25:44,10145,13,,0,0,6561.93,0
25902100,09:28:00,09:28:00,4314,14,,0,0,7017.55,1
25902100,09:29:31,09:29:31,4315,15,,0,0,7341.98,0
25902100,09:31:09,09:31:09,4316,16,,0,0,7671.45,0
25902100,09:31:55,09:31:55,4317,17,,0,0,7855.68,0
25902100,09:32:41,09:32:41,4318,18,,0,0,8070.98,0
25902100,09:33:29,09:33:29,4319,19,,0,0,8264.5,0
25902100,09:33:57,09:33:57,4320,20,,0,0,8355.81,0
25902100,09:34:55,09:34:55,579,21,,0,0,8564.63,0
25902100,09:36:05,09:36:05,4966,22,,0,0,8853.61,0
25902100,09:37:22,09:37:22,4967,23,,0,0,9118.26,0
25902100,09:39:02,09:39:02,4968,24,,0,0,9542.19,0
25902100,09:40:06,09:40:06,4969,25,,0,0,9804.11,0
25902100,09:40:40,09:40:40,4970,26,,0,0,9947.47,0
25902100,09:42:00,09:42:00,2578,27,,0,0,10196.99,1
25902100,09:43:46,09:43:46,2579,28,,0,0,10459.25,0
25902100,09:45:00,09:45:00,9928,29,,1,0,10612.68,1
25902110,09:12:00,09:12:00,9953,1,,0,1,0,1
25902110,09:13:16,09:13:16,725,2,,0,0,951.71,0
25902110,09:14:04,09:14:04,102,3,,0,0,1566.83,0
25902110,09:14:53,09:14:53,103,4,,0,0,2122.22,0
25902110,09:15:32,09:15:32,104,5,,0,0,2599.44,0
25902110,09:17:00,09:17:00,9490,6,,0,0,3632.14,1
25902110,09:18:12,09:18:12,8418,7,,0,0,4099.69,0
25902110,09:19:25,09:19:25,795,8,,0,0,4540.78,0
25902110,09:20:20,09:20:20,10752,9,,0,0,4741.09,0
25902110,09:21:48,09:21:48,4313,10,,0,0,5169.99,0
25902110,09:24:34,09:24:34,10146,11,,0,0,6195.69,0
25902110,09:25:00,09:25:00,10738,12,,0,0,6376.8,1
25902110,09:25:44,09:25:44,10145,13,,0,0,6561.93,0
25902110,09:28:00,09:28:00,4314,14,,0,0,7017.55,1
25902110,09:29:31,09:29:31,4315,15,,0,0,7341.98,0
25902110,09:31:09,09:31:09,4316,16,,0,0,7671.45,0
25902110,09:31:55,09:31:55,4317,17,,0,0,7855.68,0
25902110,09:32:41,09:32:41,4318,18,,0,0,8070.98,0
25902110,09:33:29,09:33:29,4319,19,,0,0,8264.5,0
25902110,09:33:57,09:33:57,4320,20,,0,0,8355.81,0
25902110,09:34:55,09:34:55,579,21,,0,0,8564.63,0
25902110,09:36:05,09:36:05,4966,22,,0,0,8853.61,0
25902110,09:37:22,09:37:22,4967,23,,0,0,9118.26,0
25902110,09:39:02,09:39:02,4968,24,,0,0,9542.19,0
25902110,09:40:06,09:40:06,4969,25,,0,0,9804.11,0
25902110,09:40:40,09:40:40,4970,26,,0,0,9947.47,0
25902110,09:42:00,09:42:00,2578,27,,0,0,10196.99,1
25902110,09:43:46,09:43:46,2579,28,,0,0,10459.25,0
25902110,09:45:00,09:45:00,9928,29,,1,0,10612.68,1
25902140,09:12:00,09:12:00,9953,1,,0,1,0,1
25902140,09:13:16,09:13:16,725,2,,0,0,951.71,0
25902140,09:14:04,09:14:04,102,3,,0,0,1566.83,0
25902140,09:14:53,09:14:53,103,4,,0,0,2122.22,0
25902140,09:15:32,09:15:32,104,5,,0,0,2599.44,0
25902140,09:17:00,09:17:00,9490,6,,0,0,3632.14,1
25902140,09:18:12,09:18:12,8418,7,,0,0,4099.69,0
25902140,09:19:25,09:19:25,795,8,,0,0,4540.78,0
25902140,09:20:20,09:20:20,10752,9,,0,0,4741.09,0
25902140,09:21:48,09:21:48,4313,10,,0,0,5169.99,0
25902140,09:24:34,09:24:34,10146,11,,0,0,6195.69,0
25902140,09:25:00,09:25:00,10738,12,,0,0,6376.8,1
25902140,09:25:44,09:25:44,10145,13,,0,0,6561.93,0
25902140,09:28:00,09:28:00,4314,14,,0,0,7017.55,1
25902140,09:29:31,09:29:31,4315,15,,0,0,7341.98,0
25902140,09:31:09,09:31:09,4316,16,,0,0,7671.45,0
25902140,09:31:55,09:31:55,4317,17,,0,0,7855.68,0
25902140,09:32:41,09:32:41,4318,18,,0,0,8070.98,0
25902140,09:33:29,09:33:29,4319,19,,0,0,8264.5,0
25902140,09:33:57,09:33:57,4320,20,,0,0,8355.81,0
25902140,09:34:55,09:34:55,579,21,,0,0,8564.63,0
25902140,09:36:05,09:36:05,4966,22,,0,0,8853.61,0
25902140,09:37:22,09:37:22,4967,23,,0,0,9118.26,0
25902140,09:39:02,09:39:02,4968,24,,0,0,9542.19,0
25902140,09:40:06,09:40:06,4969,25,,0,0,9804.11,0
25902140,09:40:40,09:40:40,4970,26,,0,0,9947.47,0
25902140,09:42:00,09:42:00,2578,27,,0,0,10196.99,1
25902140,09:43:46,09:43:46,2579,28,,0,0,10459.25,0
25902140,09:45:00,09:45:00,9928,29,,1,0,10612.68,1
25902150,09:12:00,09:12:00,9953,1,,0,1,0,1
25902150,09:13:16,09:13:16,725,2,,0,0,951.71,0
25902150,09:14:04,09:14:04,102,3,,0,0,1566.83,0
25902150,09:14:53,09:14:53,103,4,,0,0,2122.22,0
25902150,09:15:32,09:15:32,104,5,,0,0,2599.44,0
25902150,09:17:00,09:17:00,9490,6,,0,0,3632.14,1
25902150,09:18:12,09:18:12,8418,7,,0,0,4099.69,0
25902150,09:19:25,09:19:25,795,8,,0,0,4540.78,0
25902150,09:20:20,09:20:20,10752,9,,0,0,4741.09,0
25902150,09:21:48,09:21:48,4313,10,,0,0,5169.99,0
25902150,09:24:34,09:24:34,10146,11,,0,0,6195.69,0
25902150,09:25:00,09:25:00,10738,12,,0,0,6376.8,1
25902150,09:25:44,09:25:44,10145,13,,0,0,6561.93,0
25902150,09:28:00,09:28:00,4314,14,,0,0,7017.55,1
25902150,09:29:31,09:29:31,4315,15,,0,0,7341.98,0
25902150,09:31:09,09:31:09,4316,16,,0,0,7671.45,0
25902150,09:31:55,09:31:55,4317,17,,0,0,7855.68,0
25902150,09:32:41,09:32:41,4318,18,,0,0,8070.98,0
25902150,09:33:29,09:33:29,4319,19,,0,0,8264.5,0
25902150,09:33:57,09:33:57,4320,20,,0,0,8355.81,0
25902150,09:34:55,09:34:55,579,21,,0,0,8564.63,0
25902150,09:36:05,09:36:05,4966,22,,0,0,8853.61,0
25902150,09:37:22,09:37:22,4967,23,,0,0,9118.26,0
25902150,09:39:02,09:39:02,4968,24,,0,0,9542.19,0
25902150,09:40:06,09:40:06,4969,25,,0,0,9804.11,0
25902150,09:40:40,09:40:40,4970,26,,0,0,9947.47,0
25902150,09:42:00,09:42:00,2578,27,,0,0,10196.99,1
25902150,09:43:46,09:43:46,2579,28,,0,0,10459.25,0
25902150,09:45:00,09:45:00,9928,29,,1,0,10612.68,1
25903020,08:38:00,08:38:00,10014,1,,0,1,0,1
25903020,08:39:58,08:39:58,4339,2,,0,0,713.97,0
25903020,08:40:51,08:40:51,10093,3,,0,0,947.96,0
25903020,08:41:51,08:41:51,1339,4,,0,0,1291.34,0
25903020,08:42:28,08:42:28,1340,5,,0,0,1443.78,0
25903020,08:43:19,08:43:19,1341,6,,0,0,1715.29,0
25903020,08:44:17,08:44:17,1342,7,,0,0,2000.12,0
25903020,08:45:17,08:45:17,1343,8,,0,0,2277.92,0
25903020,08:45:54,08:45:54,1344,9,,0,0,2527.54,0
25903020,08:46:27,08:46:27,1345,10,,0,0,2710.95,0
25903020,08:47:08,08:47:08,1346,11,,0,0,2976.59,0
25903020,08:49:00,08:49:00,9873,12,,0,0,3526.2,1
25903020,08:50:00,08:50:00,9961,13,,0,0,3956.65,1
25903020,08:51:18,08:51:18,1398,14,,0,0,4461.76,0
25903020,08:51:46,08:51:46,6893,15,,0,0,4677.54,0
25903020,08:52:33,08:52:33,1200,16,,0,0,5057.74,0
25903020,08:52:57,08:52:57,1201,17,,0,0,5242.49,0
25903020,08:53:37,08:53:37,1202,18,,0,0,5508.05,0
25903020,08:54:00,08:54:00,1203,19,,1,0,5695.09,1
25903030,08:38:00,08:38:00,10014,1,,0,1,0,1
25903030,08:39:58,08:39:58,4339,2,,0,0,713.97,0
25903030,08:40:51,08:40:51,10093,3,,0,0,947.96,0
25903030,08:41:51,08:41:51,1339,4,,0,0,1291.34,0
25903030,08:42:28,08:42:28,1340,5,,0,0,1443.78,0
25903030,08:43:19,08:43:19,1341,6,,0,0,1715.29,0
25903030,08:44:17,08:44:17,1342,7,,0,0,2000.12,0
25903030,08:45:17,08:45:17,1343,8,,0,0,2277.92,0
25903030,08:45:54,08:45:54,1344,9,,0,0,2527.54,0
25903030,08:46:27,08:46:27,1345,10,,0,0,2710.95,0
25903030,08:47:08,08:47:08,1346,11,,0,0,2976.59,0
25903030,08:49:00,08:49:00,9873,12,,0,0,3526.2,1
25903030,08:50:00,08:50:00,9961,13,,0,0,3956.65,1
25903030,08:51:18,08:51:18,1398,14,,0,0,4461.76,0
25903030,08:51:46,08:51:46,6893,15,,0,0,4677.54,0
25903030,08:52:33,08:52:33,1200,16,,0,0,5057.74,0
25903030,08:52:57,08:52:57,1201,17,,0,0,5242.49,0
25903030,08:53:37,08:53:37,1202,18,,0,0,5508.05,0
25903030,08:54:00,08:54:00,1203,19,,1,0,5695.09,1
25903040,08:38:00,08:38:00,10014,1,,0,1,0,1
25903040,08:39:58,08:39:58,4339,2,,0,0,713.97,0
25903040,08:40:51,08:40:51,10093,3,,0,0,947.96,0
25903040,08:41:51,08:41:51,1339,4,,0,0,1291.34,0
25903040,08:42:28,08:42:28,1340,5,,0,0,1443.78,0
25903040,08:43:19,08:43:19,1341,6,,0,0,1715.29,0
25903040,08:44:17,08:44:17,1342,7,,0,0,2000.12,0
25903040,08:45:17,08:45:17,1343,8,,0,0,2277.92,0
25903040,08:45:54,08:45:54,1344,9,,0,0,2527.54,0
25903040,08:46:27,08:46:27,1345,10,,0,0,2710.95,0
25903040,08:47:08,08:47:08,1346,11,,0,0,2976.59,0
25903040,08:49:00,08:49:00,9873,12,,0,0,3526.2,1
25903040,08:50:00,08:50:00,9961,13,,0,0,3956.65,1
25903040,08:51:18,08:51:18,1398,14,,0,0,4461.76,0
25903040,08:51:46,08:51:46,6893,15,,0,0,4677.54,0
25903040,08:52:33,08:52:33,1200,16,,0,0,5057.74,0
25903040,08:52:57,08:52:57,1201,17,,0,0,5242.49,0
25903040,08:53:37,08:53:37,1202,18,,0,0,5508.05,0
25903040,08:54:00,08:54:00,1203,19,,1,0,5695.09,1
25903050,08:38:00,08:38:00,10014,1,,0,1,0,1
25903050,08:39:58,08:39:58,4339,2,,0,0,713.97,0
25903050,08:40:51,08:40:51,10093,3,,0,0,947.96,0
25903050,08:41:51,08:41:51,1339,4,,0,0,1291.34,0
25903050,08:42:28,08:42:28,1340,5,,0,0,1443.78,0
25903050,08:43:19,08:43:19,1341,6,,0,0,1715.29,0
25903050,08:44:17,08:44:17,1342,7,,0,0,2000.12,0
25903050,08:45:17,08:45:17,1343,8,,0,0,2277.92,0
25903050,08:45:54,08:45:54,1344,9,,0,0,2527.54,0
25903050,08:46:27,08:46:27,1345,10,,0,0,2710.95,0
25903050,08:47:08,08:47:08,1346,11,,0,0,2976.59,0
25903050,08:49:00,08:49:00,9873,12,,0,0,3526.2,1
25903050,08:50:00,08:50:00,9961,13,,0,0,3956.65,1
25903050,08:51:18,08:51:18,1398,14,,0,0,4461.76,0
25903050,08:51:46,08:51:46,6893,15,,0,0,4677.54,0
25903050,08:52:33,08:52:33,1200,16,,0,0,5057.74,0
25903050,08:52:57,08:52:57,1201,17,,0,0,5242.49,0
25903050,08:53:37,08:53:37,1202,18,,0,0,5508.05,0
25903050,08:54:00,08:54:00,1203,19,,1,0,5695.09,1
25903060,08:38:00,08:38:00,10014,1,,0,1,0,1
25903060,08:39:58,08:39:58,4339,2,,0,0,713.97,0
25903060,08:40:51,08:40:51,10093,3,,0,0,947.96,0
25903060,08:41:51,08:41:51,1339,4,,0,0,1291.34,0
25903060,08:42:28,08:42:28,1340,5,,0,0,1443.78,0
25903060,08:43:19,08:43:19,1341,6,,0,0,1715.29,0
25903060,08:44:17,08:44:17,1342,7,,0,0,2000.12,0
25903060,08:45:17,08:45:17,1343,8,,0,0,2277.92,0
25903060,08:45:54,08:45:54,1344,9,,0,0,2527.54,0
25903060,08:46:27,08:46:27,1345,10,,0,0,2710.95,0
25903060,08:47:08,08:47:08,1346,11,,0,0,2976.59,0
25903060,08:49:00,08:49:00,9873,12,,0,0,3526.2,1
25903060,08:50:00,08:50:00,9961,13,,0,0,3956.65,1
25903060,08:51:18,08:51:18,1398,14,,0,0,4461.76,0
25903060,08:51:46,08:51:46,6893,15,,0,0,4677.54,0
25903060,08:52:33,08:52:33,1200,16,,0,0,5057.74,0
25903060,08:52:57,08:52:57,1201,17,,0,0,5242.49,0
25903060,08:53:37,08:53:37,1202,18,,0,0,5508.05,0
25903060,08:54:00,08:54:00,1203,19,,1,0,5695.09,1
25903100,08:38:00,08:38:00,10014,1,,0,1,0,1
25903100,08:39:58,08:39:58,4339,2,,0,0,713.97,0
25903100,08:40:51,08:40:51,10093,3,,0,0,947.96,0
25903100,08:41:51,08:41:51,1339,4,,0,0,1291.34,0
25903100,08:42:28,08:42:28,1340,5,,0,0,1443.78,0
25903100,08:43:19,08:43:19,1341,6,,0,0,1715.29,0
25903100,08:44:17,08:44:17,1342,7,,0,0,2000.12,0
25903100,08:45:17,08:45:17,1343,8,,0,0,2277.92,0
25903100,08:45:54,08:45:54,1344,9,,0,0,2527.54,0
25903100,08:46:27,08:46:27,1345,10,,0,0,2710.95,0
25903100,08:47:08,08:47:08,1346,11,,0,0,2976.59,0
25903100,08:49:00,08:49:00,9873,12,,0,0,3526.2,1
25903100,08:50:00,08:50:00,9961,13,,0,0,3956.65,1
25903100,08:51:18,08:51:18,1398,14,,0,0,4461.76,0
25903100,08:51:46,08:51:46,6893,15,,0,0,4677.54,0
25903100,08:52:33,08:52:33,1200,16,,0,0,5057.74,0
25903100,08:52:57,08:52:57,1201,17,,0,0,5242.49,0
25903100,08:53:37,08:53:37,1202,18,,0,0,5508.05,0
25903100,08:54:00,08:54:00,1203,19,,1,0,5695.09,1
25903110,08:38:00,08:38:00,10014,1,,0,1,0,1
25903110,08:39:58,08:39:58,4339,2,,0,0,713.97,0
25903110,08:40:51,08:40:51,10093,3,,0,0,947.96,0
25903110,08:41:51,08:41:51,1339,4,,0,0,1291.34,0
25903110,08:42:28,08:42:28,1340,5,,0,0,1443.78,0
25903110,08:43:19,08:43:19,1341,6,,0,0,1715.29,0
25903110,08:44:17,08:44:17,1342,7,,0,0,2000.12,0
25903110,08:45:17,08:45:17,1343,8,,0,0,2277.92,0
25903110,08:45:54,08:45:54,1344,9,,0,0,2527.54,0
25903110,08:46:27,08:46:27,1345,10,,0,0,2710.95,0
25903110,08:47:08,08:47:08,1346,11,,0,0,2976.59,0
25903110,08:49:00,08:49:00,9873,12,,0,0,3526.2,1
25903110,08:50:00,08:50:00,9961,13,,0,0,3956.65,1
25903110,08:51:18,08:51:18,1398,14,,0,0,4461.76,0
25903110,08:51:46,08:51:46,6893,15,,0,0,4677.54,0
25903110,08:52:33,08:52:33,1200,16,,0,0,5057.74,0
25903110,08:52:57,08:52:57,1201,17,,0,0,5242.49,0
25903110,08:53:37,08:53:37,1202,18,,0,0,5508.05,0
25903110,08:54:00,08:54:00,1203,19,,1,0,5695.09,1
25903140,08:38:00,08:38:00,10014,1,,0,1,0,1
25903140,08:39:58,08:39:58,4339,2,,0,0,713.97,0
25903140,08:40:51,08:40:51,10093,3,,0,0,947.96,0
25903140,08:41:51,08:41:51,1339,4,,0,0,1291.34,0
25903140,08:42:28,08:42:28,1340,5,,0,0,1443.78,0
25903140,08:43:19,08:43:19,1341,6,,0,0,1715.29,0
25903140,08:44:17,08:44:17,1342,7,,0,0,2000.12,0
25903140,08:45:17,08:45:17,1343,8,,0,0,2277.92,0
25903140,08:45:54,08:45:54,1344,9,,0,0,2527.54,0
25903140,08:46:27,08:46:27,1345,10,,0,0,2710.95,0
25903140,08:47:08,08:47:08,1346,11,,0,0,2976.59,0
25903140,08:49:00,08:49:00,9873,12,,0,0,3526.2,1
25903140,08:50:00,08:50:00,9961,13,,0,0,3956.65,1
25903140,08:51:18,08:51:18,1398,14,,0,0,4461.76,0
25903140,08:51:46,08:51:46,6893,15,,0,0,4677.54,0
25903140,08:52:33,08:52:33,1200,16,,0,0,5057.74,0
25903140,08:52:57,08:52:57,1201,17,,0,0,5242.49,0
25903140,08:53:37,08:53:37,1202,18,,0,0,5508.05,0
25903140,08:54:00,08:54:00,1203,19,,1,0,5695.09,1
25903150,08:38:00,08:38:00,10014,1,,0,1,0,1
25903150,08:39:58,08:39:58,4339,2,,0,0,713.97,0
25903150,08:40:51,08:40:51,10093,3,,0,0,947.96,0
25903150,08:41:51,08:41:51,1339,4,,0,0,1291.34,0
25903150,08:42:28,08:42:28,1340,5,,0,0,1443.78,0
25903150,08:43:19,08:43:19,1341,6,,0,0,1715.29,0
25903150,08:44:17,08:44:17,1342,7,,0,0,2000.12,0
25903150,08:45:17,08:45:17,1343,8,,0,0,2277.92,0
25903150,08:45:54,08:45:54,1344,9,,0,0,2527.54,0
25903150,08:46:27,08:46:27,1345,10,,0,0,2710.95,0
25903150,08:47:08,08:47:08,1346,11,,0,0,2976.59,0
25903150,08:49:00,08:49:00,9873,12,,0,0,3526.2,1
25903150,08:50:00,08:50:00,9961,13,,0,0,3956.65,1
25903150,08:51:18,08:51:18,1398,14,,0,0,4461.76,0
25903150,08:51:46,08:51:46,6893,15,,0,0,4677.54,0
25903150,08:52:33,08:52:33,1200,16,,0,0,5057.74,0
25903150,08:52:57,08:52:57,1201,17,,0,0,5242.49,0
25903150,08:53:37,08:53:37,1202,18,,0,0,5508.05,0
25903150,08:54:00,08:54:00,1203,19,,1,0,5695.09,1
25904070,07:58:00,07:58:00,9961,1,,0,1,0,1
25904070,07:59:15,07:59:15,1398,2,,0,0,505.11,0
25904070,07:59:42,07:59:42,6893,3,,0,0,720.89,0
25904070,08:00:28,08:00:28,1200,4,,0,0,1101.09,0
25904070,08:00:52,08:00:52,1201,5,,0,0,1285.84,0
25904070,08:01:30,08:01:30,1202,6,,0,0,1551.4,0
25904070,08:01:53,08:01:53,1203,7,,0,0,1738.52,0
25904070,08:02:44,08:02:44,1204,8,,0,0,2057.05,0
25904070,08:03:25,08:03:25,1205,9,,0,0,2313.67,0
25904070,08:04:01,08:04:01,1206,10,,0,0,2525.08,0
25904070,08:04:39,08:04:39,9590,11,,0,0,2729.34,0
25904070,08:05:26,08:05:26,1208,12,,0,0,3028.72,0
25904070,08:06:00,08:06:00,1209,13,,0,0,3265.01,1
25904070,08:06:24,08:06:24,1210,14,,0,0,3499.54,0
25904070,08:06:36,08:06:36,1211,15,,0,0,3662.14,0
25904070,08:06:50,08:06:50,1212,16,,0,0,3846.33,0
25904070,08:07:03,08:07:03,1213,17,,0,0,3975.73,0
25904070,08:07:27,08:07:27,1214,18,,0,0,4182.75,0
25904070,08:07:56,08:07:56,1215,19,,0,0,4496.73,0
25904070,08:08:13,08:08:13,1216,20,,0,0,4687.81,0
25904070,08:08:25,08:08:25,1217,21,,0,0,4819.55,0
25904070,08:08:39,08:08:39,1218,22,,0,0,4977.53,0
25904070,08:09:00,08:09:00,1219,23,,0,0,5218.07,1
25904070,08:09:20,08:09:20,1220,24,,0,0,5392.8,0
25904070,08:10:30,08:10:30,1221,25,,0,0,5990.25,0
25904070,08:11:07,08:11:07,1222,26,,0,0,6297.18,0
25904070,08:11:25,08:11:25,1223,27,,0,0,6454.16,0
25904070,08:12:07,08:12:07,1224,28,,0,0,6821.06,0
25904070,08:12:23,08:12:23,1225,29,,0,0,6937.78,0
25904070,08:13:22,08:13:22,1226,30,,0,0,7400.68,0
25904070,08:13:40,08:13:40,1227,31,,0,0,7531.22,0
25904070,08:14:00,08:14:00,6627,32,,0,0,7691.41,1
25904070,08:14:48,08:14:48,1229,33,,0,0,8021,0
25904070,08:15:21,08:15:21,10386,34,,0,0,8251.94,0
25904070,08:16:06,08:16:06,1232,35,,0,0,8554.08,0
25904070,08:16:42,08:16:42,9568,36,,0,0,8804.67,0
25904070,08:17:19,08:17:19,10384,37,,0,0,9072.79,0
25904070,08:17:49,08:17:49,1236,38,,0,0,9286.3,0
25904070,08:18:27,08:18:27,1237,39,,0,0,9510.01,0
25904070,08:19:07,08:19:07,1238,40,,0,0,9768.63,0
25904070,08:20:32,08:20:32,1239,41,,0,0,10206.57,0
25904070,08:21:00,08:21:00,8640,42,,0,0,10388.58,1
25904070,08:21:46,08:21:46,8669,43,,0,0,10555.36,0
25904070,08:22:50,08:22:50,1242,44,,0,0,10743.25,0
25904070,08:24:05,08:24:05,1244,45,,0,0,11029.55,0
25904070,08:25:09,08:25:09,1245,46,,0,0,11270.79,0
25904070,08:26:17,08:26:17,1246,47,,0,0,11523.22,0
25904070,08:27:00,08:27:00,9833,48,,0,0,11672.98,1
25904070,08:29:24,08:29:24,2658,49,,0,0,12325.64,0
25904070,08:30:09,08:30:09,2659,50,,0,0,12545.8,0
25904070,08:31:00,08:31:00,9868,51,,1,0,12830.29,1
25904130,07:58:00,07:58:00,9961,1,,0,1,0,1
25904130,07:59:15,07:59:15,1398,2,,0,0,505.11,0
25904130,07:59:42,07:59:42,6893,3,,0,0,720.89,0
25904130,08:00:28,08:00:28,1200,4,,0,0,1101.09,0
25904130,08:00:52,08:00:52,1201,5,,0,0,1285.84,0
25904130,08:01:30,08:01:30,1202,6,,0,0,1551.4,0
25904130,08:01:53,08:01:53,1203,7,,0,0,1738.52,0
25904130,08:02:44,08:02:44,1204,8,,0,0,2057.05,0
25904130,08:03:25,08:03:25,1205,9,,0,0,2313.67,0
25904130,08:04:01,08:04:01,1206,10,,0,0,2525.08,0
25904130,08:04:39,08:04:39,9590,11,,0,0,2729.34,0
25904130,08:05:26,08:05:26,1208,12,,0,0,3028.72,0
25904130,08:06:00,08:06:00,1209,13,,0,0,3265.01,1
25904130,08:06:24,08:06:24,1210,14,,0,0,3499.54,0
25904130,08:06:36,08:06:36,1211,15,,0,0,3662.14,0
25904130,08:06:50,08:06:50,1212,16,,0,0,3846.33,0
25904130,08:07:03,08:07:03,1213,17,,0,0,3975.73,0
25904130,08:07:27,08:07:27,1214,18,,0,0,4182.75,0
25904130,08:07:56,08:07:56,1215,19,,0,0,4496.73,0
25904130,08:08:13,08:08:13,1216,20,,0,0,4687.81,0
25904130,08:08:25,08:08:25,1217,21,,0,0,4819.55,0
25904130,08:08:39,08:08:39,1218,22,,0,0,4977.53,0
25904130,08:09:00,08:09:00,1219,23,,0,0,5218.07,1
25904130,08:09:20,08:09:20,1220,24,,0,0,5392.8,0
25904130,08:10:30,08:10:30,1221,25,,0,0,5990.25,0
25904130,08:11:07,08:11:07,1222,26,,0,0,6297.18,0
25904130,08:11:25,08:11:25,1223,27,,0,0,6454.16,0
25904130,08:12:07,08:12:07,1224,28,,0,0,6821.06,0
25904130,08:12:23,08:12:23,1225,29,,0,0,6937.78,0
25904130,08:13:22,08:13:22,1226,30,,0,0,7400.68,0
25904130,08:13:40,08:13:40,1227,31,,0,0,7531.22,0
25904130,08:14:00,08:14:00,6627,32,,0,0,7691.41,1
25904130,08:14:48,08:14:48,1229,33,,0,0,8021,0
25904130,08:15:21,08:15:21,10386,34,,0,0,8251.94,0
25904130,08:16:06,08:16:06,1232,35,,0,0,8554.08,0
25904130,08:16:42,08:16:42,9568,36,,0,0,8804.67,0
25904130,08:17:19,08:17:19,10384,37,,0,0,9072.79,0
25904130,08:17:49,08:17:49,1236,38,,0,0,9286.3,0
25904130,08:18:27,08:18:27,1237,39,,0,0,9510.01,0
25904130,08:19:07,08:19:07,1238,40,,0,0,9768.63,0
25904130,08:20:32,08:20:32,1239,41,,0,0,10206.57,0
25904130,08:21:00,08:21:00,8640,42,,0,0,10388.58,1
25904130,08:21:46,08:21:46,8669,43,,0,0,10555.36,0
25904130,08:22:50,08:22:50,1242,44,,0,0,10743.25,0
25904130,08:24:05,08:24:05,1244,45,,0,0,11029.55,0
25904130,08:25:09,08:25:09,1245,46,,0,0,11270.79,0
25904130,08:26:17,08:26:17,1246,47,,0,0,11523.22,0
25904130,08:27:00,08:27:00,9833,48,,0,0,11672.98,1
25904130,08:29:24,08:29:24,2658,49,,0,0,12325.64,0
25904130,08:30:09,08:30:09,2659,50,,0,0,12545.8,0
25904130,08:31:00,08:31:00,9868,51,,1,0,12830.29,1
25905020,18:23:00,18:23:00,9943,1,,0,1,0,1
25905020,18:26:01,18:26:01,2127,2,,0,0,1866.95,0
25905020,18:26:52,18:26:52,3836,3,,0,0,2517.63,0
25905020,18:32:00,18:32:00,9487,4,,0,0,6407.91,1
25905020,18:44:00,18:44:00,3344,5,,0,0,11678.1,1
25905020,18:47:27,18:47:27,657,6,,0,0,14248.22,0
25905020,18:54:00,18:54:00,2723,7,,0,0,19006.69,1
25905020,18:55:08,18:55:08,2724,8,,0,0,19463.53,0
25905020,18:55:53,18:55:53,2725,9,,0,0,19710.31,0
25905020,18:56:34,18:56:34,2726,10,,0,0,19924.3,0
25905020,18:57:19,18:57:19,2727,11,,0,0,20176.84,0
25905020,18:58:12,18:58:12,2728,12,,0,0,20489.36,0
25905020,18:58:55,18:58:55,2730,13,,0,0,20754.44,0
25905020,18:59:45,18:59:45,9529,14,,0,0,21064.02,0
25905020,19:00:08,19:00:08,1144,15,,0,0,21189.68,0
25905020,19:02:04,19:02:04,1145,16,,0,0,21765.87,0
25905020,19:03:00,19:03:00,2880,17,,0,0,22123.66,1
25905020,19:03:40,19:03:40,998,18,,0,0,22631.7,0
25905020,19:04:28,19:04:28,999,19,,0,0,23110.71,0
25905020,19:04:58,19:04:58,9530,20,,0,0,23425.89,0
25905020,19:05:11,19:05:11,4645,21,,0,0,23564.14,0
25905020,19:05:32,19:05:32,4646,22,,0,0,23751.77,0
25905020,19:05:48,19:05:48,4647,23,,0,0,23882.84,0
25905020,19:06:43,19:06:43,4649,24,,0,0,24346.05,0
25905020,19:07:12,19:07:12,4650,25,,0,0,24571.33,0
25905020,19:07:23,19:07:23,4651,26,,0,0,24712.88,0
25905020,19:08:20,19:08:20,4652,27,,0,0,25213.71,0
25905020,19:09:00,19:09:00,4653,28,,0,0,25553.76,1
25905020,19:10:00,19:10:00,4654,29,,0,0,25829.16,1
25905020,19:10:21,19:10:21,6001,30,,0,0,25975.23,0
25905020,19:11:26,19:11:26,4733,31,,0,0,26329.19,0
25905020,19:12:22,19:12:22,6950,32,,0,0,26639.03,0
25905020,19:12:41,19:12:41,2742,33,,0,0,26772.15,0
25905020,19:13:06,19:13:06,2743,34,,0,0,26928.33,0
25905020,19:13:53,19:13:53,2744,35,,0,0,27156.42,0
25905020,19:15:08,19:15:08,2749,36,,0,0,27766.06,0
25905020,19:16:25,19:16:25,10687,37,,0,0,28144.46,0
25905020,19:17:49,19:17:49,9129,38,,0,0,28860.65,0
25905020,19:20:00,19:20:00,8777,39,,0,0,29924.62,1
25905020,19:20:13,19:20:13,8728,40,,0,0,30253.08,0
25905020,19:20:32,19:20:32,6574,41,,0,0,30652.72,0
25905020,19:20:59,19:20:59,10634,42,,0,0,31341.96,0
25905020,19:21:22,19:21:22,8357,43,,0,0,31812.32,0
25905020,19:21:32,19:21:32,2790,44,,0,0,31996.32,0
25905020,19:22:00,19:22:00,10807,45,,1,0,32598.91,1
25905030,18:23:00,18:23:00,9943,1,,0,1,0,1
25905030,18:26:01,18:26:01,2127,2,,0,0,1866.95,0
25905030,18:26:52,18:26:52,3836,3,,0,0,2517.63,0
25905030,18:32:00,18:32:00,9487,4,,0,0,6407.91,1
25905030,18:44:00,18:44:00,3344,5,,0,0,11678.1,1
25905030,18:47:27,18:47:27,657,6,,0,0,14248.22,0
25905030,18:54:00,18:54:00,2723,7,,0,0,19006.69,1
25905030,18:55:08,18:55:08,2724,8,,0,0,19463.53,0
25905030,18:55:53,18:55:53,2725,9,,0,0,19710.31,0
25905030,18:56:34,18:56:34,2726,10,,0,0,19924.3,0
25905030,18:57:19,18:57:19,2727,11,,0,0,20176.84,0
25905030,18:58:12,18:58:12,2728,12,,0,0,20489.36,0
25905030,18:58:55,18:58:55,2730,13,,0,0,20754.44,0
25905030,18:59:45,18:59:45,9529,14,,0,0,21064.02,0
25905030,19:00:08,19:00:08,1144,15,,0,0,21189.68,0
25905030,19:02:04,19:02:04,1145,16,,0,0,21765.87,0
25905030,19:03:00,19:03:00,2880,17,,0,0,22123.66,1
25905030,19:03:40,19:03:40,998,18,,0,0,22631.7,0
25905030,19:04:28,19:04:28,999,19,,0,0,23110.71,0
25905030,19:04:58,19:04:58,9530,20,,0,0,23425.89,0
25905030,19:05:11,19:05:11,4645,21,,0,0,23564.14,0
25905030,19:05:32,19:05:32,4646,22,,0,0,23751.77,0
25905030,19:05:48,19:05:48,4647,23,,0,0,23882.84,0
25905030,19:06:43,19:06:43,4649,24,,0,0,24346.05,0
25905030,19:07:12,19:07:12,4650,25,,0,0,24571.33,0
25905030,19:07:23,19:07:23,4651,26,,0,0,24712.88,0
25905030,19:08:20,19:08:20,4652,27,,0,0,25213.71,0
25905030,19:09:00,19:09:00,4653,28,,0,0,25553.76,1
25905030,19:10:00,19:10:00,4654,29,,0,0,25829.16,1
25905030,19:10:21,19:10:21,6001,30,,0,0,25975.23,0
25905030,19:11:26,19:11:26,4733,31,,0,0,26329.19,0
25905030,19:12:22,19:12:22,6950,32,,0,0,26639.03,0
25905030,19:12:41,19:12:41,2742,33,,0,0,26772.15,0
25905030,19:13:06,19:13:06,2743,34,,0,0,26928.33,0
25905030,19:13:53,19:13:53,2744,35,,0,0,27156.42,0
25905030,19:15:08,19:15:08,2749,36,,0,0,27766.06,0
25905030,19:16:25,19:16:25,10687,37,,0,0,28144.46,0
25905030,19:17:49,19:17:49,9129,38,,0,0,28860.65,0
25905030,19:20:00,19:20:00,8777,39,,0,0,29924.62,1
25905030,19:20:13,19:20:13,8728,40,,0,0,30253.08,0
25905030,19:20:32,19:20:32,6574,41,,0,0,30652.72,0
25905030,19:20:59,19:20:59,10634,42,,0,0,31341.96,0
25905030,19:21:22,19:21:22,8357,43,,0,0,31812.32,0
25905030,19:21:32,19:21:32,2790,44,,0,0,31996.32,0
25905030,19:22:00,19:22:00,10807,45,,1,0,32598.91,1
25905040,18:23:00,18:23:00,9943,1,,0,1,0,1
25905040,18:26:01,18:26:01,2127,2,,0,0,1866.95,0
25905040,18:26:52,18:26:52,3836,3,,0,0,2517.63,0
25905040,18:32:00,18:32:00,9487,4,,0,0,6407.91,1
25905040,18:44:00,18:44:00,3344,5,,0,0,11678.1,1
25905040,18:47:27,18:47:27,657,6,,0,0,14248.22,0
25905040,18:54:00,18:54:00,2723,7,,0,0,19006.69,1
25905040,18:55:08,18:55:08,2724,8,,0,0,19463.53,0
25905040,18:55:53,18:55:53,2725,9,,0,0,19710.31,0
25905040,18:56:34,18:56:34,2726,10,,0,0,19924.3,0
25905040,18:57:19,18:57:19,2727,11,,0,0,20176.84,0
25905040,18:58:12,18:58:12,2728,12,,0,0,20489.36,0
25905040,18:58:55,18:58:55,2730,13,,0,0,20754.44,0
25905040,18:59:45,18:59:45,9529,14,,0,0,21064.02,0
25905040,19:00:08,19:00:08,1144,15,,0,0,21189.68,0
25905040,19:02:04,19:02:04,1145,16,,0,0,21765.87,0
25905040,19:03:00,19:03:00,2880,17,,0,0,22123.66,1
25905040,19:03:40,19:03:40,998,18,,0,0,22631.7,0
25905040,19:04:28,19:04:28,999,19,,0,0,23110.71,0
25905040,19:04:58,19:04:58,9530,20,,0,0,23425.89,0
25905040,19:05:11,19:05:11,4645,21,,0,0,23564.14,0
25905040,19:05:32,19:05:32,4646,22,,0,0,23751.77,0
25905040,19:05:48,19:05:48,4647,23,,0,0,23882.84,0
25905040,19:06:43,19:06:43,4649,24,,0,0,24346.05,0
25905040,19:07:12,19:07:12,4650,25,,0,0,24571.33,0
25905040,19:07:23,19:07:23,4651,26,,0,0,24712.88,0
25905040,19:08:20,19:08:20,4652,27,,0,0,25213.71,0
25905040,19:09:00,19:09:00,4653,28,,0,0,25553.76,1
25905040,19:10:00,19:10:00,4654,29,,0,0,25829.16,1
25905040,19:10:21,19:10:21,6001,30,,0,0,25975.23,0
25905040,19:11:26,19:11:26,4733,31,,0,0,26329.19,0
25905040,19:12:22,19:12:22,6950,32,,0,0,26639.03,0
25905040,19:12:41,19:12:41,2742,33,,0,0,26772.15,0
25905040,19:13:06,19:13:06,2743,34,,0,0,26928.33,0
25905040,19:13:53,19:13:53,2744,35,,0,0,27156.42,0
25905040,19:15:08,19:15:08,2749,36,,0,0,27766.06,0
25905040,19:16:25,19:16:25,10687,37,,0,0,28144.46,0
25905040,19:17:49,19:17:49,9129,38,,0,0,28860.65,0
25905040,19:20:00,19:20:00,8777,39,,0,0,29924.62,1
25905040,19:20:13,19:20:13,8728,40,,0,0,30253.08,0
25905040,19:20:32,19:20:32,6574,41,,0,0,30652.72,0
25905040,19:20:59,19:20:59,10634,42,,0,0,31341.96,0
25905040,19:21:22,19:21:22,8357,43,,0,0,31812.32,0
25905040,19:21:32,19:21:32,2790,44,,0,0,31996.32,0
25905040,19:22:00,19:22:00,10807,45,,1,0,32598.91,1
25905050,18:23:00,18:23:00,9943,1,,0,1,0,1
25905050,18:26:01,18:26:01,2127,2,,0,0,1866.95,0
25905050,18:26:52,18:26:52,3836,3,,0,0,2517.63,0
25905050,18:32:00,18:32:00,9487,4,,0,0,6407.91,1
25905050,18:44:00,18:44:00,3344,5,,0,0,11678.1,1
25905050,18:47:27,18:47:27,657,6,,0,0,14248.22,0
25905050,18:54:00,18:54:00,2723,7,,0,0,19006.69,1
25905050,18:55:08,18:55:08,2724,8,,0,0,19463.53,0
25905050,18:55:53,18:55:53,2725,9,,0,0,19710.31,0
25905050,18:56:34,18:56:34,2726,10,,0,0,19924.3,0
25905050,18:57:19,18:57:19,2727,11,,0,0,20176.84,0
25905050,18:58:12,18:58:12,2728,12,,0,0,20489.36,0
25905050,18:58:55,18:58:55,2730,13,,0,0,20754.44,0
25905050,18:59:45,18:59:45,9529,14,,0,0,21064.02,0
25905050,19:00:08,19:00:08,1144,15,,0,0,21189.68,0
25905050,19:02:04,19:02:04,1145,16,,0,0,21765.87,0
25905050,19:03:00,19:03:00,2880,17,,0,0,22123.66,1
25905050,19:03:40,19:03:40,998,18,,0,0,22631.7,0
25905050,19:04:28,19:04:28,999,19,,0,0,23110.71,0
25905050,19:04:58,19:04:58,9530,20,,0,0,23425.89,0
25905050,19:05:11,19:05:11,4645,21,,0,0,23564.14,0
25905050,19:05:32,19:05:32,4646,22,,0,0,23751.77,0
25905050,19:05:48,19:05:48,4647,23,,0,0,23882.84,0
25905050,19:06:43,19:06:43,4649,24,,0,0,24346.05,0
25905050,19:07:12,19:07:12,4650,25,,0,0,24571.33,0
25905050,19:07:23,19:07:23,4651,26,,0,0,24712.88,0
25905050,19:08:20,19:08:20,4652,27,,0,0,25213.71,0
25905050,19:09:00,19:09:00,4653,28,,0,0,25553.76,1
25905050,19:10:00,19:10:00,4654,29,,0,0,25829.16,1
25905050,19:10:21,19:10:21,6001,30,,0,0,25975.23,0
25905050,19:11:26,19:11:26,4733,31,,0,0,26329.19,0
25905050,19:12:22,19:12:22,6950,32,,0,0,26639.03,0
25905050,19:12:41,19:12:41,2742,33,,0,0,26772.15,0
25905050,19:13:06,19:13:06,2743,34,,0,0,26928.33,0
25905050,19:13:53,19:13:53,2744,35,,0,0,27156.42,0
25905050,19:15:08,19:15:08,2749,36,,0,0,27766.06,0
25905050,19:16:25,19:16:25,10687,37,,0,0,28144.46,0
25905050,19:17:49,19:17:49,9129,38,,0,0,28860.65,0
25905050,19:20:00,19:20:00,8777,39,,0,0,29924.62,1
25905050,19:20:13,19:20:13,8728,40,,0,0,30253.08,0
25905050,19:20:32,19:20:32,6574,41,,0,0,30652.72,0
25905050,19:20:59,19:20:59,10634,42,,0,0,31341.96,0
25905050,19:21:22,19:21:22,8357,43,,0,0,31812.32,0
25905050,19:21:32,19:21:32,2790,44,,0,0,31996.32,0
25905050,19:22:00,19:22:00,10807,45,,1,0,32598.91,1
25905060,18:23:00,18:23:00,9943,1,,0,1,0,1
25905060,18:26:01,18:26:01,2127,2,,0,0,1866.95,0
25905060,18:26:52,18:26:52,3836,3,,0,0,2517.63,0
25905060,18:32:00,18:32:00,9487,4,,0,0,6407.91,1
25905060,18:44:00,18:44:00,3344,5,,0,0,11678.1,1
25905060,18:47:27,18:47:27,657,6,,0,0,14248.22,0
25905060,18:54:00,18:54:00,2723,7,,0,0,19006.69,1
25905060,18:55:08,18:55:08,2724,8,,0,0,19463.53,0
25905060,18:55:53,18:55:53,2725,9,,0,0,19710.31,0
25905060,18:56:34,18:56:34,2726,10,,0,0,19924.3,0
25905060,18:57:19,18:57:19,2727,11,,0,0,20176.84,0
25905060,18:58:12,18:58:12,2728,12,,0,0,20489.36,0
25905060,18:58:55,18:58:55,2730,13,,0,0,20754.44,0
25905060,18:59:45,18:59:45,9529,14,,0,0,21064.02,0
25905060,19:00:08,19:00:08,1144,15,,0,0,21189.68,0
25905060,19:02:04,19:02:04,1145,16,,0,0,21765.87,0
25905060,19:03:00,19:03:00,2880,17,,0,0,22123.66,1
25905060,19:03:40,19:03:40,998,18,,0,0,22631.7,0
25905060,19:04:28,19:04:28,999,19,,0,0,23110.71,0
25905060,19:04:58,19:04:58,9530,20,,0,0,23425.89,0
25905060,19:05:11,19:05:11,4645,21,,0,0,23564.14,0
25905060,19:05:32,19:05:32,4646,22,,0,0,23751.77,0
25905060,19:05:48,19:05:48,4647,23,,0,0,23882.84,0
25905060,19:06:43,19:06:43,4649,24,,0,0,24346.05,0
25905060,19:07:12,19:07:12,4650,25,,0,0,24571.33,0
25905060,19:07:23,19:07:23,4651,26,,0,0,24712.88,0
25905060,19:08:20,19:08:20,4652,27,,0,0,25213.71,0
25905060,19:09:00,19:09:00,4653,28,,0,0,25553.76,1
25905060,19:10:00,19:10:00,4654,29,,0,0,25829.16,1
25905060,19:10:21,19:10:21,6001,30,,0,0,25975.23,0
25905060,19:11:26,19:11:26,4733,31,,0,0,26329.19,0
25905060,19:12:22,19:12:22,6950,32,,0,0,26639.03,0
25905060,19:12:41,19:12:41,2742,33,,0,0,26772.15,0
25905060,19:13:06,19:13:06,2743,34,,0,0,26928.33,0
25905060,19:13:53,19:13:53,2744,35,,0,0,27156.42,0
25905060,19:15:08,19:15:08,2749,36,,0,0,27766.06,0
25905060,19:16:25,19:16:25,10687,37,,0,0,28144.46,0
25905060,19:17:49,19:17:49,9129,38,,0,0,28860.65,0
25905060,19:20:00,19:20:00,8777,39,,0,0,29924.62,1
25905060,19:20:13,19:20:13,8728,40,,0,0,30253.08,0
25905060,19:20:32,19:20:32,6574,41,,0,0,30652.72,0
25905060,19:20:59,19:20:59,10634,42,,0,0,31341.96,0
25905060,19:21:22,19:21:22,8357,43,,0,0,31812.32,0
25905060,19:21:32,19:21:32,2790,44,,0,0,31996.32,0
25905060,19:22:00,19:22:00,10807,45,,1,0,32598.91,1
25905100,18:23:00,18:23:00,9943,1,,0,1,0,1
25905100,18:26:01,18:26:01,2127,2,,0,0,1866.95,0
25905100,18:26:52,18:26:52,3836,3,,0,0,2517.63,0
25905100,18:32:00,18:32:00,9487,4,,0,0,6407.91,1
25905100,18:44:00,18:44:00,3344,5,,0,0,11678.1,1
25905100,18:47:27,18:47:27,657,6,,0,0,14248.22,0
25905100,18:54:00,18:54:00,2723,7,,0,0,19006.69,1
25905100,18:55:08,18:55:08,2724,8,,0,0,19463.53,0
25905100,18:55:53,18:55:53,2725,9,,0,0,19710.31,0
25905100,18:56:34,18:56:34,2726,10,,0,0,19924.3,0
25905100,18:57:19,18:57:19,2727,11,,0,0,20176.84,0
25905100,18:58:12,18:58:12,2728,12,,0,0,20489.36,0
25905100,18:58:55,18:58:55,2730,13,,0,0,20754.44,0
25905100,18:59:45,18:59:45,9529,14,,0,0,21064.02,0
25905100,19:00:08,19:00:08,1144,15,,0,0,21189.68,0
25905100,19:02:04,19:02:04,1145,16,,0,0,21765.87,0
25905100,19:03:00,19:03:00,2880,17,,0,0,22123.66,1
25905100,19:03:40,19:03:40,998,18,,0,0,22631.7,0
25905100,19:04:28,19:04:28,999,19,,0,0,23110.71,0
25905100,19:04:58,19:04:58,9530,20,,0,0,23425.89,0
25905100,19:05:11,19:05:11,4645,21,,0,0,23564.14,0
25905100,19:05:32,19:05:32,4646,22,,0,0,23751.77,0
25905100,19:05:48,19:05:48,4647,23,,0,0,23882.84,0
25905100,19:06:43,19:06:43,4649,24,,0,0,24346.05,0
25905100,19:07:12,19:07:12,4650,25,,0,0,24571.33,0
25905100,19:07:23,19:07:23,4651,26,,0,0,24712.88,0
25905100,19:08:20,19:08:20,4652,27,,0,0,25213.71,0
25905100,19:09:00,19:09:00,4653,28,,0,0,25553.76,1
25905100,19:10:00,19:10:00,4654,29,,0,0,25829.16,1
25905100,19:10:21,19:10:21,6001,30,,0,0,25975.23,0
25905100,19:11:26,19:11:26,4733,31,,0,0,26329.19,0
25905100,19:12:22,19:12:22,6950,32,,0,0,26639.03,0
25905100,19:12:41,19:12:41,2742,33,,0,0,26772.15,0
25905100,19:13:06,19:13:06,2743,34,,0,0,26928.33,0
25905100,19:13:53,19:13:53,2744,35,,0,0,27156.42,0
25905100,19:15:08,19:15:08,2749,36,,0,0,27766.06,0
25905100,19:16:25,19:16:25,10687,37,,0,0,28144.46,0
25905100,19:17:49,19:17:49,9129,38,,0,0,28860.65,0
25905100,19:20:00,19:20:00,8777,39,,0,0,29924.62,1
25905100,19:20:13,19:20:13,8728,40,,0,0,30253.08,0
25905100,19:20:32,19:20:32,6574,41,,0,0,30652.72,0
25905100,19:20:59,19:20:59,10634,42,,0,0,31341.96,0
25905100,19:21:22,19:21:22,8357,43,,0,0,31812.32,0
25905100,19:21:32,19:21:32,2790,44,,0,0,31996.32,0
25905100,19:22:00,19:22:00,10807,45,,1,0,32598.91,1
25905110,18:23:00,18:23:00,9943,1,,0,1,0,1
25905110,18:26:01,18:26:01,2127,2,,0,0,1866.95,0
25905110,18:26:52,18:26:52,3836,3,,0,0,2517.63,0
25905110,18:32:00,18:32:00,9487,4,,0,0,6407.91,1
25905110,18:44:00,18:44:00,3344,5,,0,0,11678.1,1
25905110,18:47:27,18:47:27,657,6,,0,0,14248.22,0
25905110,18:54:00,18:54:00,2723,7,,0,0,19006.69,1
25905110,18:55:08,18:55:08,2724,8,,0,0,19463.53,0
25905110,18:55:53,18:55:53,2725,9,,0,0,19710.31,0
25905110,18:56:34,18:56:34,2726,10,,0,0,19924.3,0
25905110,18:57:19,18:57:19,2727,11,,0,0,20176.84,0
25905110,18:58:12,18:58:12,2728,12,,0,0,20489.36,0
25905110,18:58:55,18:58:55,2730,13,,0,0,20754.44,0
25905110,18:59:45,18:59:45,9529,14,,0,0,21064.02,0
25905110,19:00:08,19:00:08,1144,15,,0,0,21189.68,0
25905110,19:02:04,19:02:04,1145,16,,0,0,21765.87,0
25905110,19:03:00,19:03:00,2880,17,,0,0,22123.66,1
25905110,19:03:40,19:03:40,998,18,,0,0,22631.7,0
25905110,19:04:28,19:04:28,999,19,,0,0,23110.71,0
25905110,19:04:58,19:04:58,9530,20,,0,0,23425.89,0
25905110,19:05:11,19:05:11,4645,21,,0,0,23564.14,0
25905110,19:05:32,19:05:32,4646,22,,0,0,23751.77,0
25905110,19:05:48,19:05:48,4647,23,,0,0,23882.84,0
25905110,19:06:43,19:06:43,4649,24,,0,0,24346.05,0
25905110,19:07:12,19:07:12,4650,25,,0,0,24571.33,0
25905110,19:07:23,19:07:23,4651,26,,0,0,24712.88,0
25905110,19:08:20,19:08:20,4652,27,,0,0,25213.71,0
25905110,19:09:00,19:09:00,4653,28,,0,0,25553.76,1
25905110,19:10:00,19:10:00,4654,29,,0,0,25829.16,1
25905110,19:10:21,19:10:21,6001,30,,0,0,25975.23,0
25905110,19:11:26,19:11:26,4733,31,,0,0,26329.19,0
25905110,19:12:22,19:12:22,6950,32,,0,0,26639.03,0
25905110,19:12:41,19:12:41,2742,33,,0,0,26772.15,0
25905110,19:13:06,19:13:06,2743,34,,0,0,26928.33,0
25905110,19:13:53,19:13:53,2744,35,,0,0,27156.42,0
25905110,19:15:08,19:15:08,2749,36,,0,0,27766.06,0
25905110,19:16:25,19:16:25,10687,37,,0,0,28144.46,0
25905110,19:17:49,19:17:49,9129,38,,0,0,28860.65,0
25905110,19:20:00,19:20:00,8777,39,,0,0,29924.62,1
25905110,19:20:13,19:20:13,8728,40,,0,0,30253.08,0
25905110,19:20:32,19:20:32,6574,41,,0,0,30652.72,0
25905110,19:20:59,19:20:59,10634,42,,0,0,31341.96,0
25905110,19:21:22,19:21:22,8357,43,,0,0,31812.32,0
25905110,19:21:32,19:21:32,2790,44,,0,0,31996.32,0
25905110,19:22:00,19:22:00,10807,45,,1,0,32598.91,1
25905140,18:23:00,18:23:00,9943,1,,0,1,0,1
25905140,18:26:01,18:26:01,2127,2,,0,0,1866.95,0
25905140,18:26:52,18:26:52,3836,3,,0,0,2517.63,0
25905140,18:32:00,18:32:00,9487,4,,0,0,6407.91,1
25905140,18:44:00,18:44:00,3344,5,,0,0,11678.1,1
25905140,18:47:27,18:47:27,657,6,,0,0,14248.22,0
25905140,18:54:00,18:54:00,2723,7,,0,0,19006.69,1
25905140,18:55:08,18:55:08,2724,8,,0,0,19463.53,0
25905140,18:55:53,18:55:53,2725,9,,0,0,19710.31,0
25905140,18:56:34,18:56:34,2726,10,,0,0,19924.3,0
25905140,18:57:19,18:57:19,2727,11,,0,0,20176.84,0
25905140,18:58:12,18:58:12,2728,12,,0,0,20489.36,0
25905140,18:58:55,18:58:55,2730,13,,0,0,20754.44,0
25905140,18:59:45,18:59:45,9529,14,,0,0,21064.02,0
25905140,19:00:08,19:00:08,1144,15,,0,0,21189.68,0
25905140,19:02:04,19:02:04,1145,16,,0,0,21765.87,0
25905140,19:03:00,19:03:00,2880,17,,0,0,22123.66,1
25905140,19:03:40,19:03:40,998,18,,0,0,22631.7,0
25905140,19:04:28,19:04:28,999,19,,0,0,23110.71,0
25905140,19:04:58,19:04:58,9530,20,,0,0,23425.89,0
25905140,19:05:11,19:05:11,4645,21,,0,0,23564.14,0
25905140,19:05:32,19:05:32,4646,22,,0,0,23751.77,0
25905140,19:05:48,19:05:48,4647,23,,0,0,23882.84,0
25905140,19:06:43,19:06:43,4649,24,,0,0,24346.05,0
25905140,19:07:12,19:07:12,4650,25,,0,0,24571.33,0
25905140,19:07:23,19:07:23,4651,26,,0,0,24712.88,0
25905140,19:08:20,19:08:20,4652,27,,0,0,25213.71,0
25905140,19:09:00,19:09:00,4653,28,,0,0,25553.76,1
25905140,19:10:00,19:10:00,4654,29,,0,0,25829.16,1
25905140,19:10:21,19:10:21,6001,30,,0,0,25975.23,0
25905140,19:11:26,19:11:26,4733,31,,0,0,26329.19,0
25905140,19:12:22,19:12:22,6950,32,,0,0,26639.03,0
25905140,19:12:41,19:12:41,2742,33,,0,0,26772.15,0
25905140,19:13:06,19:13:06,2743,34,,0,0,26928.33,0
25905140,19:13:53,19:13:53,2744,35,,0,0,27156.42,0
25905140,19:15:08,19:15:08,2749,36,,0,0,27766.06,0
25905140,19:16:25,19:16:25,10687,37,,0,0,28144.46,0
25905140,19:17:49,19:17:49,9129,38,,0,0,28860.65,0
25905140,19:20:00,19:20:00,8777,39,,0,0,29924.62,1
25905140,19:20:13,19:20:13,8728,40,,0,0,30253.08,0
25905140,19:20:32,19:20:32,6574,41,,0,0,30652.72,0
25905140,19:20:59,19:20:59,10634,42,,0,0,31341.96,0
25905140,19:21:22,19:21:22,8357,43,,0,0,31812.32,0
25905140,19:21:32,19:21:32,2790,44,,0,0,31996.32,0
25905140,19:22:00,19:22:00,10807,45,,1,0,32598.91,1
25905150,18:23:00,18:23:00,9943,1,,0,1,0,1
25905150,18:26:01,18:26:01,2127,2,,0,0,1866.95,0
25905150,18:26:52,18:26:52,3836,3,,0,0,2517.63,0
25905150,18:32:00,18:32:00,9487,4,,0,0,6407.91,1
25905150,18:44:00,18:44:00,3344,5,,0,0,11678.1,1
25905150,18:47:27,18:47:27,657,6,,0,0,14248.22,0
25905150,18:54:00,18:54:00,2723,7,,0,0,19006.69,1
25905150,18:55:08,18:55:08,2724,8,,0,0,19463.53,0
25905150,18:55:53,18:55:53,2725,9,,0,0,19710.31,0
25905150,18:56:34,18:56:34,2726,10,,0,0,19924.3,0
25905150,18:57:19,18:57:19,2727,11,,0,0,20176.84,0
25905150,18:58:12,18:58:12,2728,12,,0,0,20489.36,0
25905150,18:58:55,18:58:55,2730,13,,0,0,20754.44,0
25905150,18:59:45,18:59:45,9529,14,,0,0,21064.02,0
25905150,19:00:08,19:00:08,1144,15,,0,0,21189.68,0
25905150,19:02:04,19:02:04,1145,16,,0,0,21765.87,0
25905150,19:03:00,19:03:00,2880,17,,0,0,22123.66,1
25905150,19:03:40,19:03:40,998,18,,0,0,22631.7,0
25905150,19:04:28,19:04:28,999,19,,0,0,23110.71,0
25905150,19:04:58,19:04:58,9530,20,,0,0,23425.89,0
25905150,19:05:11,19:05:11,4645,21,,0,0,23564.14,0
25905150,19:05:32,19:05:32,4646,22,,0,0,23751.77,0
25905150,19:05:48,19:05:48,4647,23,,0,0,23882.84,0
25905150,19:06:43,19:06:43,4649,24,,0,0,24346.05,0
25905150,19:07:12,19:07:12,4650,25,,0,0,24571.33,0
25905150,19:07:23,19:07:23,4651,26,,0,0,24712.88,0
25905150,19:08:20,19:08:20,4652,27,,0,0,25213.71,0
25905150,19:09:00,19:09:00,4653,28,,0,0,25553.76,1
25905150,19:10:00,19:10:00,4654,29,,0,0,25829.16,1
25905150,19:10:21,19:10:21,6001,30,,0,0,25975.23,0
25905150,19:11:26,19:11:26,4733,31,,0,0,26329.19,0
25905150,19:12:22,19:12:22,6950,32,,0,0,26639.03,0
25905150,19:12:41,19:12:41,2742,33,,0,0,26772.15,0
25905150,19:13:06,19:13:06,2743,34,,0,0,26928.33,0
25905150,19:13:53,19:13:53,2744,35,,0,0,27156.42,0
25905150,19:15:08,19:15:08,2749,36,,0,0,27766.06,0
25905150,19:16:25,19:16:25,10687,37,,0,0,28144.46,0
25905150,19:17:49,19:17:49,9129,38,,0,0,28860.65,0
25905150,19:20:00,19:20:00,8777,39,,0,0,29924.62,1
25905150,19:20:13,19:20:13,8728,40,,0,0,30253.08,0
25905150,19:20:32,19:20:32,6574,41,,0,0,30652.72,0
25905150,19:20:59,19:20:59,10634,42,,0,0,31341.96,0
25905150,19:21:22,19:21:22,8357,43,,0,0,31812.32,0
25905150,19:21:32,19:21:32,2790,44,,0,0,31996.32,0
25905150,19:22:00,19:22:00,10807,45,,1,0,32598.91,1
25906080,19:22:00,19:22:00,9822,1,,0,1,0,1
25906080,19:23:35,19:23:35,3584,2,,0,0,457.78,0
25906080,19:26:00,19:26:00,3585,3,,0,0,982,1
25906080,19:26:42,19:26:42,10070,4,,0,0,1213.97,0
25906080,19:27:46,19:27:46,2584,5,,0,0,1548.7,0
25906080,19:28:44,19:28:44,4430,6,,0,0,1872.75,0
25906080,19:29:27,19:29:27,4431,7,,0,0,2111.83,0
25906080,19:29:50,19:29:50,4432,8,,0,0,2220.02,0
25906080,19:30:30,19:30:30,4433,9,,0,0,2430.49,0
25906080,19:32:01,19:32:01,4434,10,,0,0,2676.36,0
25906080,19:32:30,19:32:30,8829,11,,0,0,2842.22,0
25906080,19:33:00,19:33:00,4436,12,,0,0,2985.35,1
25906080,19:33:32,19:33:32,4437,13,,0,0,3206.48,0
25906080,19:33:50,19:33:50,4438,14,,0,0,3380.47,0
25906080,19:34:15,19:34:15,9045,15,,0,0,3538.98,0
25906080,19:35:15,19:35:15,9447,16,,0,0,3821.75,0
25906080,19:36:00,19:36:00,9448,17,,0,0,3964.54,0
25906080,19:36:49,19:36:49,546,18,,0,0,4245.66,0
25906080,19:38:19,19:38:19,9094,19,,0,0,4856.22,0
25906080,19:38:45,19:38:45,9093,20,,0,0,5079.34,0
25906080,19:39:17,19:39:17,7937,21,,0,0,5297.14,0
25906080,19:39:36,19:39:36,6885,22,,0,0,5501.93,0
25906080,19:40:15,19:40:15,9879,23,,0,0,5909.71,0
25906080,19:40:35,19:40:35,4450,24,,0,0,6013.16,0
25906080,19:41:00,19:41:00,9843,25,,0,0,6286.07,1
25906080,19:41:27,19:41:27,10384,26,,0,0,6410.72,0
25906080,19:41:44,19:41:44,9848,27,,0,0,6496.56,0
25906080,19:43:00,19:43:00,9846,28,,0,0,6837.9,0
25906080,19:44:28,19:44:28,5991,29,,0,0,7354.34,0
25906080,19:46:45,19:46:45,3611,30,,0,0,8156.32,0
25906080,19:47:15,19:47:15,3612,31,,0,0,8315.59,0
25906080,19:49:00,19:49:00,9858,32,,0,0,8930.36,1
25906080,19:49:42,19:49:42,9857,33,,0,0,9141.83,0
25906080,19:49:57,19:49:57,9856,34,,0,0,9222.39,0
25906080,19:51:13,19:51:13,9853,35,,0,0,9657.9,0
25906080,19:52:12,19:52:12,3597,36,,0,0,10033.08,0
25906080,19:53:03,19:53:03,3598,37,,0,0,10370.7,0
25906080,19:55:00,19:55:00,10014,38,,1,0,10866.53,1
25906090,19:22:00,19:22:00,9822,1,,0,1,0,1
25906090,19:23:35,19:23:35,3584,2,,0,0,457.78,0
25906090,19:26:00,19:26:00,3585,3,,0,0,982,1
25906090,19:26:42,19:26:42,10070,4,,0,0,1213.97,0
25906090,19:27:46,19:27:46,2584,5,,0,0,1548.7,0
25906090,19:28:44,19:28:44,4430,6,,0,0,1872.75,0
25906090,19:29:27,19:29:27,4431,7,,0,0,2111.83,0
25906090,19:29:50,19:29:50,4432,8,,0,0,2220.02,0
25906090,19:30:30,19:30:30,4433,9,,0,0,2430.49,0
25906090,19:32:01,19:32:01,4434,10,,0,0,2676.36,0
25906090,19:32:30,19:32:30,8829,11,,0,0,2842.22,0
25906090,19:33:00,19:33:00,4436,12,,0,0,2985.35,1
25906090,19:33:32,19:33:32,4437,13,,0,0,3206.48,0
25906090,19:33:50,19:33:50,4438,14,,0,0,3380.47,0
25906090,19:34:15,19:34:15,9045,15,,0,0,3538.98,0
25906090,19:35:15,19:35:15,9447,16,,0,0,3821.75,0
25906090,19:36:00,19:36:00,9448,17,,0,0,3964.54,0
25906090,19:36:49,19:36:49,546,18,,0,0,4245.66,0
25906090,19:38:19,19:38:19,9094,19,,0,0,4856.22,0
25906090,19:38:45,19:38:45,9093,20,,0,0,5079.34,0
25906090,19:39:17,19:39:17,7937,21,,0,0,5297.14,0
25906090,19:39:36,19:39:36,6885,22,,0,0,5501.93,0
25906090,19:40:15,19:40:15,9879,23,,0,0,5909.71,0
25906090,19:40:35,19:40:35,4450,24,,0,0,6013.16,0
25906090,19:41:00,19:41:00,9843,25,,0,0,6286.07,1
25906090,19:41:27,19:41:27,10384,26,,0,0,6410.72,0
25906090,19:41:44,19:41:44,9848,27,,0,0,6496.56,0
25906090,19:43:00,19:43:00,9846,28,,0,0,6837.9,0
25906090,19:44:28,19:44:28,5991,29,,0,0,7354.34,0
25906090,19:46:45,19:46:45,3611,30,,0,0,8156.32,0
25906090,19:47:15,19:47:15,3612,31,,0,0,8315.59,0
25906090,19:49:00,19:49:00,9858,32,,0,0,8930.36,1
25906090,19:49:42,19:49:42,9857,33,,0,0,9141.83,0
25906090,19:49:57,19:49:57,9856,34,,0,0,9222.39,0
25906090,19:51:13,19:51:13,9853,35,,0,0,9657.9,0
25906090,19:52:12,19:52:12,3597,36,,0,0,10033.08,0
25906090,19:53:03,19:53:03,3598,37,,0,0,10370.7,0
25906090,19:55:00,19:55:00,10014,38,,1,0,10866.53,1
259070,18:40:00,18:40:00,10149,1,,0,1,0,1
259070,18:44:39,18:44:39,590,2,,0,0,3757.39,0
259070,18:49:00,18:49:00,591,3,,0,0,7209.76,1
259070,18:53:00,18:53:00,9477,4,,0,0,9649.66,1
259070,18:54:53,18:54:53,9468,5,,0,0,10475.8,0
259070,18:55:19,18:55:19,1748,6,,0,0,10646.67,0
259070,18:55:39,18:55:39,1749,7,,0,0,10791.13,0
259070,18:56:41,18:56:41,1750,8,,0,0,11235.78,0
259070,18:57:03,18:57:03,1751,9,,0,0,11391.07,0
259070,18:57:36,18:57:36,1752,10,,0,0,11611.67,0
259070,18:58:09,18:58:09,1753,11,,0,0,11823.81,0
259070,18:58:17,18:58:17,8318,12,,0,0,11881.82,0
259070,18:58:35,18:58:35,1565,13,,0,0,12043.79,0
259070,18:59:00,18:59:00,1566,14,,0,0,12210.84,1
259070,18:59:44,18:59:44,9474,15,,0,0,12509.93,0
259070,19:00:27,19:00:27,10522,16,,0,0,12802,0
259070,19:01:20,19:01:20,10524,17,,0,0,13252.91,0
259070,19:02:00,19:02:00,3203,18,,0,0,13559.7,1
259070,19:02:42,19:02:42,3204,19,,0,0,13799.9,0
259070,19:03:23,19:03:23,3205,20,,0,0,14048.47,0
259070,19:04:18,19:04:18,3206,21,,0,0,14302.85,0
259070,19:05:05,19:05:05,3207,22,,0,0,14520.05,0
259070,19:05:50,19:05:50,3208,23,,0,0,14753.55,0
259070,19:06:47,19:06:47,3209,24,,0,0,15038.13,0
259070,19:07:13,19:07:13,3210,25,,0,0,15143.34,0
259070,19:07:58,19:07:58,3212,26,,0,0,15418.8,0
259070,19:09:00,19:09:00,3213,27,,0,0,15734.88,0
259070,19:09:55,19:09:55,3214,28,,0,0,16090.49,0
259070,19:10:35,19:10:35,3215,29,,0,0,16396.38,0
259070,19:11:03,19:11:03,3216,30,,0,0,16526.14,0
259070,19:12:05,19:12:05,8736,31,,0,0,16868.35,0
259070,19:12:35,19:12:35,8737,32,,0,0,17030.67,0
259070,19:13:52,19:13:52,8738,33,,0,0,17399.75,0
259070,19:14:36,19:14:36,8739,34,,0,0,17712.73,0
259070,19:16:00,19:16:00,4846,35,,0,0,18103.94,1
259070,19:16:25,19:16:25,4847,36,,0,0,18282.27,0
259070,19:18:46,19:18:46,10509,37,,0,0,18925.94,0
259070,19:20:00,19:20:00,10511,38,,1,0,19379.74,1
25907120,11:44:00,11:44:00,422,1,,0,1,0,1
25907120,11:44:34,11:44:34,423,2,,0,0,197.54,0
25907120,11:45:08,11:45:08,424,3,,0,0,355.77,0
25907120,11:46:01,11:46:01,425,4,,0,0,616.27,0
25907120,11:47:17,11:47:17,426,5,,0,0,934.52,0
25907120,11:48:06,11:48:06,427,6,,0,0,1162.78,0
25907120,11:49:00,11:49:00,428,7,,0,0,1446.99,1
25907120,11:52:34,11:52:34,430,8,,0,0,2184.25,0
25907120,11:53:21,11:53:21,9578,9,,0,0,2403.61,0
25907120,11:54:46,11:54:46,432,10,,0,0,2658.03,0
25907120,11:56:52,11:56:52,433,11,,0,0,3102.68,0
25907120,11:57:42,11:57:42,434,12,,0,0,3302.89,0
25907120,11:58:37,11:58:37,435,13,,0,0,3515.88,0
25907120,11:59:24,11:59:24,10734,14,,0,0,3722.62,0
25907120,12:00:00,12:00:00,9833,15,,0,0,3867.7,1
25907120,12:03:33,12:03:33,2658,16,,0,0,4520.36,0
25907120,12:04:41,12:04:41,2659,17,,0,0,4740.52,0
25907120,12:06:00,12:06:00,9868,18,,0,0,5023.04,1
25907120,12:07:13,12:07:13,441,19,,0,0,5251.44,0
25907120,12:08:03,12:08:03,442,20,,0,0,5420.11,0
25907120,12:08:57,12:08:57,443,21,,0,0,5600.09,0
25907120,12:10:33,12:10:33,444,22,,0,0,5835.82,0
25907120,12:11:27,12:11:27,445,23,,0,0,5993.42,0
25907120,12:13:00,12:13:00,446,24,,0,0,6283.35,1
25907120,12:13:45,12:13:45,447,25,,0,0,6443.62,0
25907120,12:15:02,12:15:02,7267,26,,0,0,6697.06,0
25907120,12:16:00,12:16:00,7268,27,,0,0,6916.3,0
25907120,12:16:34,12:16:34,7269,28,,0,0,7042.21,0
25907120,12:17:32,12:17:32,7271,29,,0,0,7295.93,0
25907120,12:18:15,12:18:15,453,30,,0,0,7471.35,0
25907120,12:20:00,12:20:00,455,31,,0,0,7797.96,1
25907120,12:22:04,12:22:04,9896,32,,0,0,8250.61,0
25907120,12:22:47,12:22:47,458,33,,0,0,8420.97,0
25907120,12:23:33,12:23:33,459,34,,0,0,8587.98,0
25907120,12:24:16,12:24:16,460,35,,0,0,8766.78,0
25907120,12:25:20,12:25:20,461,36,,0,0,8989.91,0
25907120,12:26:17,12:26:17,462,37,,0,0,9215.97,0
25907120,12:27:18,12:27:18,463,38,,0,0,9462.21,0
25907120,12:30:00,12:30:00,464,39,,0,0,10169.87,1
25907120,12:31:00,12:31:00,465,40,,0,0,10520.83,1
25907120,12:31:45,12:31:45,466,41,,0,0,10701.12,0
25907120,12:32:30,12:32:30,467,42,,0,0,10893.64,0
25907120,12:33:03,12:33:03,7665,43,,0,0,11007.88,0
25907120,12:34:22,12:34:22,469,44,,0,0,11343.24,0
25907120,12:35:21,12:35:21,9614,45,,0,0,11588.34,0
25907120,12:36:43,12:36:43,471,46,,0,0,11923.68,0
25907120,12:38:30,12:38:30,472,47,,0,0,12367.08,0
25907120,12:39:37,12:39:37,473,48,,0,0,12650.76,0
25907120,12:40:11,12:40:11,474,49,,0,0,12838.39,0
25907120,12:40:33,12:40:33,475,50,,0,0,12961.32,0
25907120,12:43:00,12:43:00,476,51,,0,0,13771.57,1
25907120,12:44:16,12:44:16,477,52,,0,0,13993.13,0
25907120,12:45:45,12:45:45,478,53,,0,0,14254.23,0
25907120,12:47:56,12:47:56,479,54,,0,0,14594.82,0
25907120,12:49:12,12:49:12,480,55,,0,0,14820.34,0
25907120,12:50:06,12:50:06,481,56,,0,0,14963.84,0
25907120,12:50:42,12:50:42,482,57,,0,0,15073.68,0
25907120,12:51:35,12:51:35,483,58,,0,0,15214.03,0
25907120,12:52:43,12:52:43,484,59,,0,0,15428.71,0
25907120,12:55:11,12:55:11,9499,60,,0,0,15837.57,0
25907120,12:59:00,12:59:00,486,61,,1,0,16575.76,1
25908120,06:12:00,06:12:00,10047,1,,0,1,0,1
25908120,06:13:46,06:13:46,9449,2,,0,0,516.49,0
25908120,06:16:43,06:16:43,2659,3,,0,0,1153.94,0
25908120,06:18:00,06:18:00,9868,4,,0,0,1436.46,1
25908120,06:18:47,06:18:47,441,5,,0,0,1664.86,0
25908120,06:19:19,06:19:19,442,6,,0,0,1833.53,0
25908120,06:19:54,06:19:54,443,7,,0,0,2013.51,0
25908120,06:20:56,06:20:56,2308,8,,0,0,2247.28,0
25908120,06:21:36,06:21:36,2309,9,,0,0,2446.22,0
25908120,06:22:31,06:22:31,2310,10,,0,0,2675.84,0
25908120,06:22:56,06:22:56,2311,11,,0,0,2795.06,0
25908120,06:23:50,06:23:50,2312,12,,0,0,3037.41,0
25908120,06:24:45,06:24:45,2313,13,,0,0,3300.61,0
25908120,06:25:30,06:25:30,3815,14,,0,0,3476.37,0
25908120,06:26:15,06:26:15,3816,15,,0,0,3651.72,0
25908120,06:27:00,06:27:00,3817,16,,0,0,3838.76,1
25908120,06:28:33,06:28:33,6975,17,,0,0,4328.75,0
25908120,06:28:58,06:28:58,3819,18,,0,0,4484.06,0
25908120,06:29:55,06:29:55,3820,19,,0,0,4752.79,0
25908120,06:30:48,06:30:48,3821,20,,0,0,5076.74,0
25908120,06:31:28,06:31:28,3822,21,,0,0,5270.89,0
25908120,06:32:12,06:32:12,7730,22,,0,0,5562.32,0
25908120,06:32:46,06:32:46,2541,23,,0,0,5743.68,0
25908120,06:33:20,06:33:20,9036,24,,0,0,5932.39,0
25908120,06:35:00,06:35:00,9945,25,,0,0,6591.04,1
25908120,06:36:39,06:36:39,2608,26,,0,0,7379.51,0
25908120,06:36:56,06:36:56,8338,27,,0,0,7501.18,0
25908120,06:37:23,06:37:23,3824,28,,0,0,7682.96,0
25908120,06:38:23,06:38:23,3825,29,,0,0,8039.87,0
25908120,06:39:02,06:39:02,3826,30,,0,0,8230.3,0
25908120,06:39:38,06:39:38,3827,31,,0,0,8404.04,0
25908120,06:40:21,06:40:21,3828,32,,0,0,8654.25,0
25908120,06:41:28,06:41:28,2125,33,,0,0,8961.9,0
25908120,06:42:20,06:42:20,9836,34,,0,0,9293.72,0
25908120,06:42:57,06:42:57,2512,35,,0,0,9488.51,0
25908120,06:43:41,06:43:41,2513,36,,0,0,9725.19,0
25908120,06:44:24,06:44:24,2514,37,,0,0,9927.55,0
25908120,06:45:00,06:45:00,2515,38,,0,0,10104.39,1
25908120,06:45:35,06:45:35,2516,39,,0,0,10322.63,0
25908120,06:46:19,06:46:19,2517,40,,0,0,10612.13,0
25908120,06:47:01,06:47:01,2518,41,,0,0,10846.43,0
25908120,06:47:33,06:47:33,8203,42,,0,0,11086.88,0
25908120,06:48:10,06:48:10,2520,43,,0,0,11360.41,0
25908120,06:48:44,06:48:44,2521,44,,0,0,11560.67,0
25908120,06:49:18,06:49:18,2437,45,,0,0,11796.03,0
25908120,06:49:51,06:49:51,2438,46,,0,0,12033.75,0
25908120,06:50:14,06:50:14,2439,47,,0,0,12177.83,0
25908120,06:50:44,06:50:44,2440,48,,0,0,12343.3,0
25908120,06:51:57,06:51:57,2442,49,,0,0,12707.15,0
25908120,06:52:33,06:52:33,2443,50,,0,0,12891.76,0
25908120,06:53:29,06:53:29,2444,51,,0,0,13168.35,0
25908120,06:55:00,06:55:00,2445,52,,0,0,13661.97,1
25908120,06:56:05,06:56:05,2446,53,,0,0,13920.94,0
25908120,06:56:50,06:56:50,91,54,,0,0,14141.64,0
25908120,07:01:00,07:01:00,10160,55,,1,0,15237.1,1
25909070,21:25:00,21:25:00,10714,1,,0,1,0,1
25909070,21:25:20,21:25:20,2012,2,,0,0,282.42,0
25909070,21:26:33,21:26:33,6012,3,,0,0,1222,0
25909070,21:26:43,21:26:43,6013,4,,0,0,1328,0
25909070,21:28:00,21:28:00,6014,5,,0,0,2031.32,1
25909070,21:28:57,21:28:57,9616,6,,0,0,2775.14,0
25909070,21:29:39,21:29:39,6017,7,,0,0,3452.14,0
25909070,21:32:29,21:32:29,67,8,,0,0,6180.58,0
25909070,21:33:00,21:33:00,9499,9,,0,0,6719.51,1
25909070,21:35:00,21:35:00,69,10,,0,0,7433.92,1
25909070,21:36:38,21:36:38,9496,11,,0,0,8667.03,0
25909070,21:38:56,21:38:56,93,12,,0,0,10281.49,0
25909070,21:40:00,21:40:00,94,13,,0,0,10982.2,1
25909070,21:42:30,21:42:30,95,14,,0,0,12068.84,0
25909070,21:43:30,21:43:30,96,15,,0,0,12523.99,0
25909070,21:44:23,21:44:23,97,16,,0,0,13049.36,0
25909070,21:45:31,21:45:31,98,17,,0,0,13644.32,0
25909070,21:47:00,21:47:00,9952,18,,0,0,14325.54,1
25909070,21:48:20,21:48:20,7581,19,,0,0,15089.46,0
25909070,21:50:54,21:50:54,10728,20,,0,0,16124.77,0
25909070,21:51:27,21:51:27,3626,21,,0,0,16350.39,0
25909070,21:52:07,21:52:07,9440,22,,0,0,16694.02,0
25909070,21:52:25,21:52:25,3628,23,,0,0,16842.3,0
25909070,21:52:56,21:52:56,3630,24,,0,0,17112.39,0
25909070,21:53:26,21:53:26,3631,25,,0,0,17329.69,0
25909070,21:54:29,21:54:29,197,26,,0,0,17671.27,0
25909070,21:56:00,21:56:00,10015,27,,1,0,18468.07,1
25909130,21:25:00,21:25:00,10714,1,,0,1,0,1
25909130,21:25:20,21:25:20,2012,2,,0,0,282.42,0
25909130,21:26:33,21:26:33,6012,3,,0,0,1222,0
25909130,21:26:43,21:26:43,6013,4,,0,0,1328,0
25909130,21:28:00,21:28:00,6014,5,,0,0,2031.32,1
25909130,21:28:57,21:28:57,9616,6,,0,0,2775.14,0
25909130,21:29:39,21:29:39,6017,7,,0,0,3452.14,0
25909130,21:32:29,21:32:29,67,8,,0,0,6180.58,0
25909130,21:33:00,21:33:00,9499,9,,0,0,6719.51,1
25909130,21:35:00,21:35:00,69,10,,0,0,7433.92,1
25909130,21:36:38,21:36:38,9496,11,,0,0,8667.03,0
25909130,21:38:56,21:38:56,93,12,,0,0,10281.49,0
25909130,21:40:00,21:40:00,94,13,,0,0,10982.2,1
25909130,21:42:30,21:42:30,95,14,,0,0,12068.84,0
25909130,21:43:30,21:43:30,96,15,,0,0,12523.99,0
25909130,21:44:23,21:44:23,97,16,,0,0,13049.36,0
25909130,21:45:31,21:45:31,98,17,,0,0,13644.32,0
25909130,21:47:00,21:47:00,9952,18,,0,0,14325.54,1
25909130,21:48:20,21:48:20,7581,19,,0,0,15089.46,0
25909130,21:50:54,21:50:54,10728,20,,0,0,16124.77,0
25909130,21:51:27,21:51:27,3626,21,,0,0,16350.39,0
25909130,21:52:07,21:52:07,9440,22,,0,0,16694.02,0
25909130,21:52:25,21:52:25,3628,23,,0,0,16842.3,0
25909130,21:52:56,21:52:56,3630,24,,0,0,17112.39,0
25909130,21:53:26,21:53:26,3631,25,,0,0,17329.69,0
25909130,21:54:29,21:54:29,197,26,,0,0,17671.27,0
25909130,21:56:00,21:56:00,10015,27,,1,0,18468.07,1
25910070,13:00:00,13:00:00,7095,1,,0,1,0,1
25910070,13:01:36,13:01:36,9503,2,,0,0,573.7,0
25910070,13:02:13,13:02:13,2388,3,,0,0,804.84,0
25910070,13:03:16,13:03:16,2389,4,,0,0,1159.07,0
25910070,13:05:00,13:05:00,3481,5,,0,0,1762.68,1
25910070,13:05:37,13:05:37,5465,6,,0,0,2043.7,0
25910070,13:09:44,13:09:44,10581,7,,0,0,4059.92,0
25910070,13:10:18,13:10:18,10583,8,,0,0,4306.56,0
25910070,13:10:54,13:10:54,10584,9,,0,0,4549.48,0
25910070,13:11:49,13:11:49,9566,10,,0,0,4937.68,0
25910070,13:13:00,13:13:00,8403,11,,0,0,5520.48,1
25910070,13:14:03,13:14:03,10578,12,,0,0,6383.37,0
25910070,13:14:27,13:14:27,57,13,,0,0,6663.69,0
25910070,13:15:16,13:15:16,58,14,,0,0,7429.91,0
25910070,13:15:45,13:15:45,59,15,,0,0,7874.46,0
25910070,13:16:00,13:16:00,60,16,,0,0,8128.91,1
25910070,13:16:46,13:16:46,61,17,,0,0,8401.75,0
25910070,13:19:20,13:19:20,63,18,,0,0,9433.16,0
25910070,13:20:04,13:20:04,64,19,,0,0,9705.28,0
25910070,13:21:40,13:21:40,65,20,,0,0,10272.15,0
25910070,13:22:18,13:22:18,66,21,,0,0,10537.5,0
25910070,13:23:33,13:23:33,67,22,,0,0,11113.31,0
25910070,13:24:50,13:24:50,9499,23,,0,0,11639.49,0
25910070,13:27:00,13:27:00,486,24,,1,0,12677.9,1
25910130,13:00:00,13:00:00,7095,1,,0,1,0,1
25910130,13:01:36,13:01:36,9503,2,,0,0,573.7,0
25910130,13:02:13,13:02:13,2388,3,,0,0,804.84,0
25910130,13:03:16,13:03:16,2389,4,,0,0,1159.07,0
25910130,13:05:00,13:05:00,3481,5,,0,0,1762.68,1
25910130,13:05:37,13:05:37,5465,6,,0,0,2043.7,0
25910130,13:09:44,13:09:44,10581,7,,0,0,4059.92,0
25910130,13:10:18,13:10:18,10583,8,,0,0,4306.56,0
25910130,13:10:54,13:10:54,10584,9,,0,0,4549.48,0
25910130,13:11:49,13:11:49,9566,10,,0,0,4937.68,0
25910130,13:13:00,13:13:00,8403,11,,0,0,5520.48,1
25910130,13:14:03,13:14:03,10578,12,,0,0,6383.37,0
25910130,13:14:27,13:14:27,57,13,,0,0,6663.69,0
25910130,13:15:16,13:15:16,58,14,,0,0,7429.91,0
25910130,13:15:45,13:15:45,59,15,,0,0,7874.46,0
25910130,13:16:00,13:16:00,60,16,,0,0,8128.91,1
25910130,13:16:46,13:16:46,61,17,,0,0,8401.75,0
25910130,13:19:20,13:19:20,63,18,,0,0,9433.16,0
25910130,13:20:04,13:20:04,64,19,,0,0,9705.28,0
25910130,13:21:40,13:21:40,65,20,,0,0,10272.15,0
25910130,13:22:18,13:22:18,66,21,,0,0,10537.5,0
25910130,13:23:33,13:23:33,67,22,,0,0,11113.31,0
25910130,13:24:50,13:24:50,9499,23,,0,0,11639.49,0
25910130,13:27:00,13:27:00,486,24,,1,0,12677.9,1
2591070,18:20:00,18:20:00,1720,1,,0,1,0,1
2591070,18:20:59,18:20:59,3985,2,,0,0,485.23,0
2591070,18:21:40,18:21:40,1721,3,,0,0,784.44,0
2591070,18:22:43,18:22:43,8211,4,,0,0,1241.42,0
2591070,18:23:06,18:23:06,1723,5,,0,0,1427.93,0
2591070,18:23:27,18:23:27,1724,6,,0,0,1563.71,0
2591070,18:24:26,18:24:26,9557,7,,0,0,2029.52,0
2591070,18:24:53,18:24:53,299,8,,0,0,2258.73,0
2591070,18:26:00,18:26:00,10053,9,,0,0,2879.61,1
2591070,18:26:30,18:26:30,300,10,,0,0,3212.72,0
2591070,18:27:07,18:27:07,1725,11,,0,0,3558.49,0
2591070,18:27:33,18:27:33,1726,12,,0,0,3749.01,0
2591070,18:27:55,18:27:55,9435,13,,0,0,3914.9,0
2591070,18:28:17,18:28:17,5580,14,,0,0,4059.06,0
2591070,18:28:58,18:28:58,5581,15,,0,0,4393.52,0
2591070,18:29:14,18:29:14,5582,16,,0,0,4556.08,0
2591070,18:29:46,18:29:46,5583,17,,0,0,4737.21,0
2591070,18:30:29,18:30:29,390,18,,0,0,5004.25,0
2591070,18:31:00,18:31:00,391,19,,0,0,5234.69,1
2591070,18:31:20,18:31:20,392,20,,0,0,5379.17,0
2591070,18:31:52,18:31:52,393,21,,0,0,5622.52,0
2591070,18:32:24,18:32:24,394,22,,0,0,5892.43,0
2591070,18:32:51,18:32:51,395,23,,0,0,6149.4,0
2591070,18:33:37,18:33:37,396,24,,0,0,6522.26,0
2591070,18:34:05,18:34:05,397,25,,0,0,6780.01,0
2591070,18:34:27,18:34:27,398,26,,0,0,6942.71,0
2591070,18:34:46,18:34:46,399,27,,0,0,7109.73,0
2591070,18:35:19,18:35:19,400,28,,0,0,7394.7,0
2591070,18:36:00,18:36:00,401,29,,0,0,7804.55,1
2591070,18:36:27,18:36:27,402,30,,0,0,8158.42,0
2591070,18:36:49,18:36:49,403,31,,0,0,8442.1,0
2591070,18:37:05,18:37:05,1622,32,,0,0,8584.68,0
2591070,18:37:26,18:37:26,1623,33,,0,0,8835.72,0
2591070,18:38:21,18:38:21,7677,34,,0,0,9484.95,0
2591070,18:38:37,18:38:37,1635,35,,0,0,9666.07,0
2591070,18:38:47,18:38:47,1636,36,,0,0,9794.08,0
2591070,18:39:10,18:39:10,1637,37,,0,0,10046.82,0
2591070,18:39:28,18:39:28,1638,38,,0,0,10245.11,0
2591070,18:39:52,18:39:52,1639,39,,0,0,10461.97,0
2591070,18:40:15,18:40:15,1640,40,,0,0,10657.57,0
2591070,18:41:00,18:41:00,622,41,,0,0,11081.18,1
2591070,18:47:04,18:47:04,623,42,,0,0,14765.37,0
2591070,18:53:00,18:53:00,9922,43,,1,0,18305.19,1
25911080,17:23:00,17:23:00,10708,1,,0,1,0,1
25911080,17:24:34,17:24:34,2592,2,,0,0,402.53,0
25911080,17:25:43,17:25:43,2593,3,,0,0,625.04,0
25911080,17:28:00,17:28:00,10042,4,,0,0,952.62,1
25911080,17:28:58,17:28:58,10234,5,,0,0,1113.95,0
25911080,17:30:27,17:30:27,2596,6,,0,0,1497.08,0
25911080,17:31:04,17:31:04,2597,7,,0,0,1620.88,0
25911080,17:31:53,17:31:53,9092,8,,0,0,1757.97,0
25911080,17:32:46,17:32:46,4421,9,,0,0,1925.08,0
25911080,17:33:35,17:33:35,4422,10,,0,0,2097.79,0
25911080,17:35:01,17:35:01,10771,11,,0,0,2490.28,0
25911080,17:35:50,17:35:50,630,12,,0,0,2727.29,0
25911080,17:36:55,17:36:55,631,13,,0,0,2932.12,0
25911080,17:38:00,17:38:00,632,14,,0,0,3183.16,1
25911080,17:38:49,17:38:49,633,15,,0,0,3481.85,0
25911080,17:39:34,17:39:34,634,16,,0,0,3724.7,0
25911080,17:40:04,17:40:04,635,17,,0,0,3931.13,0
25911080,17:40:49,17:40:49,636,18,,0,0,4188.05,0
25911080,17:41:28,17:41:28,637,19,,0,0,4398.98,0
25911080,17:41:49,17:41:49,638,20,,0,0,4529.38,0
25911080,17:42:48,17:42:48,639,21,,0,0,4918.55,0
25911080,17:43:21,17:43:21,640,22,,0,0,5104.37,0
25911080,17:44:00,17:44:00,10747,23,,0,0,5365.7,1
25911080,17:44:38,17:44:38,642,24,,0,0,5677.39,0
25911080,17:45:13,17:45:13,643,25,,0,0,6005.78,0
25911080,17:45:42,17:45:42,644,26,,0,0,6240.2,0
25911080,17:46:09,17:46:09,645,27,,0,0,6475.84,0
25911080,17:46:31,17:46:31,8413,28,,0,0,6658.28,0
25911080,17:47:00,17:47:00,647,29,,0,0,6844.93,1
25911080,17:47:45,17:47:45,648,30,,0,0,7187.23,0
25911080,17:48:22,17:48:22,649,31,,0,0,7469.73,0
25911080,17:48:48,17:48:48,650,32,,0,0,7683,0
25911080,17:50:15,17:50:15,9607,33,,0,0,8209.73,0
25911080,17:51:30,17:51:30,4978,34,,0,0,8658.34,0
25911080,17:52:04,17:52:04,4979,35,,0,0,8919.83,0
25911080,17:52:44,17:52:44,4980,36,,0,0,9251.69,0
25911080,17:53:08,17:53:08,4981,37,,0,0,9439.98,0
25911080,17:53:36,17:53:36,4982,38,,0,0,9630.93,0
25911080,17:54:15,17:54:15,2428,39,,0,0,9916.08,0
25911080,17:54:45,17:54:45,2429,40,,0,0,10137.57,0
25911080,17:55:13,17:55:13,2430,41,,0,0,10404.48,0
25911080,17:55:48,17:55:48,2431,42,,0,0,10656.38,0
25911080,17:56:03,17:56:03,2432,43,,0,0,10769.11,0
25911080,17:56:26,17:56:26,9934,44,,0,0,10932.4,0
25911080,17:57:00,17:57:00,2129,45,,0,0,11114.28,1
25911080,17:57:34,17:57:34,2130,46,,0,0,11330.22,0
25911080,17:58:16,17:58:16,2131,47,,0,0,11590.11,0
25911080,17:59:02,17:59:02,2132,48,,0,0,11820.07,0
25911080,17:59:21,17:59:21,2133,49,,0,0,11947.53,0
25911080,17:59:50,17:59:50,2134,50,,0,0,12121.11,0
25911080,18:00:05,18:00:05,160,51,,0,0,12195.04,0
25911080,18:03:00,18:03:00,10160,52,,0,0,13292.71,1
25911080,18:06:04,18:06:04,162,53,,0,0,14334.22,0
25911080,18:06:37,18:06:37,163,54,,0,0,14522.34,0
25911080,18:07:19,18:07:19,164,55,,0,0,14759.38,0
25911080,18:07:56,18:07:56,165,56,,0,0,14951.14,0
25911080,18:08:41,18:08:41,166,57,,0,0,15163.22,0
25911080,18:09:09,18:09:09,167,58,,0,0,15297.16,0
25911080,18:10:21,18:10:21,168,59,,0,0,15644.47,0
25911080,18:10:54,18:10:54,169,60,,0,0,15846.16,0
25911080,18:11:34,18:11:34,170,61,,0,0,16046.65,0
25911080,18:12:30,18:12:30,4983,62,,0,0,16401.84,0
25911080,18:13:28,18:13:28,4984,63,,0,0,16647.81,0
25911080,18:14:15,18:14:15,4985,64,,0,0,16829.44,0
25911080,18:15:00,18:15:00,4986,65,,0,0,17054.34,0
25911080,18:16:07,18:16:07,4987,66,,0,0,17280.4,0
25911080,18:17:06,18:17:06,4988,67,,0,0,17474.08,0
25911080,18:18:00,18:18:00,3344,68,,1,0,17803.07,1
25911090,17:23:00,17:23:00,10708,1,,0,1,0,1
25911090,17:24:34,17:24:34,2592,2,,0,0,402.53,0
25911090,17:25:43,17:25:43,2593,3,,0,0,625.04,0
25911090,17:28:00,17:28:00,10042,4,,0,0,952.62,1
25911090,17:28:58,17:28:58,10234,5,,0,0,1113.95,0
25911090,17:30:27,17:30:27,2596,6,,0,0,1497.08,0
25911090,17:31:04,17:31:04,2597,7,,0,0,1620.88,0
25911090,17:31:53,17:31:53,9092,8,,0,0,1757.97,0
25911090,17:32:46,17:32:46,4421,9,,0,0,1925.08,0
25911090,17:33:35,17:33:35,4422,10,,0,0,2097.79,0
25911090,17:35:01,17:35:01,10771,11,,0,0,2490.28,0
25911090,17:35:50,17:35:50,630,12,,0,0,2727.29,0
25911090,17:36:55,17:36:55,631,13,,0,0,2932.12,0
25911090,17:38:00,17:38:00,632,14,,0,0,3183.16,1
25911090,17:38:49,17:38:49,633,15,,0,0,3481.85,0
25911090,17:39:34,17:39:34,634,16,,0,0,3724.7,0
25911090,17:40:04,17:40:04,635,17,,0,0,3931.13,0
25911090,17:40:49,17:40:49,636,18,,0,0,4188.05,0
25911090,17:41:28,17:41:28,637,19,,0,0,4398.98,0
25911090,17:41:49,17:41:49,638,20,,0,0,4529.38,0
25911090,17:42:48,17:42:48,639,21,,0,0,4918.55,0
25911090,17:43:21,17:43:21,640,22,,0,0,5104.37,0
25911090,17:44:00,17:44:00,10747,23,,0,0,5365.7,1
25911090,17:44:38,17:44:38,642,24,,0,0,5677.39,0
25911090,17:45:13,17:45:13,643,25,,0,0,6005.78,0
25911090,17:45:42,17:45:42,644,26,,0,0,6240.2,0
25911090,17:46:09,17:46:09,645,27,,0,0,6475.84,0
25911090,17:46:31,17:46:31,8413,28,,0,0,6658.28,0
25911090,17:47:00,17:47:00,647,29,,0,0,6844.93,1
25911090,17:47:45,17:47:45,648,30,,0,0,7187.23,0
25911090,17:48:22,17:48:22,649,31,,0,0,7469.73,0
25911090,17:48:48,17:48:48,650,32,,0,0,7683,0
25911090,17:50:15,17:50:15,9607,33,,0,0,8209.73,0
25911090,17:51:30,17:51:30,4978,34,,0,0,8658.34,0
25911090,17:52:04,17:52:04,4979,35,,0,0,8919.83,0
25911090,17:52:44,17:52:44,4980,36,,0,0,9251.69,0
25911090,17:53:08,17:53:08,4981,37,,0,0,9439.98,0
25911090,17:53:36,17:53:36,4982,38,,0,0,9630.93,0
25911090,17:54:15,17:54:15,2428,39,,0,0,9916.08,0
25911090,17:54:45,17:54:45,2429,40,,0,0,10137.57,0
25911090,17:55:13,17:55:13,2430,41,,0,0,10404.48,0
25911090,17:55:48,17:55:48,2431,42,,0,0,10656.38,0
25911090,17:56:03,17:56:03,2432,43,,0,0,10769.11,0
25911090,17:56:26,17:56:26,9934,44,,0,0,10932.4,0
25911090,17:57:00,17:57:00,2129,45,,0,0,11114.28,1
25911090,17:57:34,17:57:34,2130,46,,0,0,11330.22,0
25911090,17:58:16,17:58:16,2131,47,,0,0,11590.11,0
25911090,17:59:02,17:59:02,2132,48,,0,0,11820.07,0
25911090,17:59:21,17:59:21,2133,49,,0,0,11947.53,0
25911090,17:59:50,17:59:50,2134,50,,0,0,12121.11,0
25911090,18:00:05,18:00:05,160,51,,0,0,12195.04,0
25911090,18:03:00,18:03:00,10160,52,,0,0,13292.71,1
25911090,18:06:04,18:06:04,162,53,,0,0,14334.22,0
25911090,18:06:37,18:06:37,163,54,,0,0,14522.34,0
25911090,18:07:19,18:07:19,164,55,,0,0,14759.38,0
25911090,18:07:56,18:07:56,165,56,,0,0,14951.14,0
25911090,18:08:41,18:08:41,166,57,,0,0,15163.22,0
25911090,18:09:09,18:09:09,167,58,,0,0,15297.16,0
25911090,18:10:21,18:10:21,168,59,,0,0,15644.47,0
25911090,18:10:54,18:10:54,169,60,,0,0,15846.16,0
25911090,18:11:34,18:11:34,170,61,,0,0,16046.65,0
25911090,18:12:30,18:12:30,4983,62,,0,0,16401.84,0
25911090,18:13:28,18:13:28,4984,63,,0,0,16647.81,0
25911090,18:14:15,18:14:15,4985,64,,0,0,16829.44,0
25911090,18:15:00,18:15:00,4986,65,,0,0,17054.34,0
25911090,18:16:07,18:16:07,4987,66,,0,0,17280.4,0
25911090,18:17:06,18:17:06,4988,67,,0,0,17474.08,0
25911090,18:18:00,18:18:00,3344,68,,1,0,17803.07,1
2591130,18:20:00,18:20:00,1720,1,,0,1,0,1
2591130,18:20:59,18:20:59,3985,2,,0,0,485.23,0
2591130,18:21:40,18:21:40,1721,3,,0,0,784.44,0
2591130,18:22:43,18:22:43,8211,4,,0,0,1241.42,0
2591130,18:23:06,18:23:06,1723,5,,0,0,1427.93,0
2591130,18:23:27,18:23:27,1724,6,,0,0,1563.71,0
2591130,18:24:26,18:24:26,9557,7,,0,0,2029.52,0
2591130,18:24:53,18:24:53,299,8,,0,0,2258.73,0
2591130,18:26:00,18:26:00,10053,9,,0,0,2879.61,1
2591130,18:26:30,18:26:30,300,10,,0,0,3212.72,0
2591130,18:27:07,18:27:07,1725,11,,0,0,3558.49,0
2591130,18:27:33,18:27:33,1726,12,,0,0,3749.01,0
2591130,18:27:55,18:27:55,9435,13,,0,0,3914.9,0
2591130,18:28:17,18:28:17,5580,14,,0,0,4059.06,0
2591130,18:28:58,18:28:58,5581,15,,0,0,4393.52,0
2591130,18:29:14,18:29:14,5582,16,,0,0,4556.08,0
2591130,18:29:46,18:29:46,5583,17,,0,0,4737.21,0
2591130,18:30:29,18:30:29,390,18,,0,0,5004.25,0
2591130,18:31:00,18:31:00,391,19,,0,0,5234.69,1
2591130,18:31:20,18:31:20,392,20,,0,0,5379.17,0
2591130,18:31:52,18:31:52,393,21,,0,0,5622.52,0
2591130,18:32:24,18:32:24,394,22,,0,0,5892.43,0
2591130,18:32:51,18:32:51,395,23,,0,0,6149.4,0
2591130,18:33:37,18:33:37,396,24,,0,0,6522.26,0
2591130,18:34:05,18:34:05,397,25,,0,0,6780.01,0
2591130,18:34:27,18:34:27,398,26,,0,0,6942.71,0
2591130,18:34:46,18:34:46,399,27,,0,0,7109.73,0
2591130,18:35:19,18:35:19,400,28,,0,0,7394.7,0
2591130,18:36:00,18:36:00,401,29,,0,0,7804.55,1
2591130,18:36:27,18:36:27,402,30,,0,0,8158.42,0
2591130,18:36:49,18:36:49,403,31,,0,0,8442.1,0
2591130,18:37:05,18:37:05,1622,32,,0,0,8584.68,0
2591130,18:37:26,18:37:26,1623,33,,0,0,8835.72,0
2591130,18:38:21,18:38:21,7677,34,,0,0,9484.95,0
2591130,18:38:37,18:38:37,1635,35,,0,0,9666.07,0
2591130,18:38:47,18:38:47,1636,36,,0,0,9794.08,0
2591130,18:39:10,18:39:10,1637,37,,0,0,10046.82,0
2591130,18:39:28,18:39:28,1638,38,,0,0,10245.11,0
2591130,18:39:52,18:39:52,1639,39,,0,0,10461.97,0
2591130,18:40:15,18:40:15,1640,40,,0,0,10657.57,0
2591130,18:41:00,18:41:00,622,41,,0,0,11081.18,1
2591130,18:47:04,18:47:04,623,42,,0,0,14765.37,0
2591130,18:53:00,18:53:00,9922,43,,1,0,18305.19,1
25912070,24:55:00,24:55:00,10014,1,,0,1,0,1
25912070,24:56:57,24:56:57,200,2,,0,0,799.11,0
25912070,24:58:00,24:58:00,201,3,,0,0,1434.36,1
25912070,24:58:35,24:58:35,347,4,,0,0,1631.3,0
25912070,25:00:02,25:00:02,923,5,,0,0,2254.4,0
25912070,25:00:51,25:00:51,924,6,,0,0,2556.75,0
25912070,25:02:00,25:02:00,10731,7,,0,0,3111.09,1
25912070,25:02:33,25:02:33,925,8,,0,0,3455.36,0
25912070,25:03:02,25:03:02,926,9,,0,0,3715.98,0
25912070,25:03:20,25:03:20,927,10,,0,0,3900.25,0
25912070,25:03:54,25:03:54,928,11,,0,0,4210.52,0
25912070,25:04:23,25:04:23,929,12,,0,0,4460.11,0
25912070,25:05:25,25:05:25,930,13,,0,0,4849.48,0
25912070,25:05:50,25:05:50,931,14,,0,0,5037.55,0
25912070,25:06:29,25:06:29,932,15,,0,0,5401.91,0
25912070,25:07:00,25:07:00,9623,16,,0,0,5674.95,1
25912070,25:07:27,25:07:27,9624,17,,0,0,5876.35,0
25912070,25:08:18,25:08:18,935,18,,0,0,6225.03,0
25912070,25:08:45,25:08:45,936,19,,0,0,6458.71,0
25912070,25:09:27,25:09:27,1885,20,,0,0,6761.54,0
25912070,25:09:58,25:09:58,1886,21,,0,0,6993.75,0
25912070,25:10:32,25:10:32,10552,22,,0,0,7225.54,0
25912070,25:11:10,25:11:10,10554,23,,0,0,7451,0
25912070,25:12:00,25:12:00,10556,24,,0,0,7763.39,0
25912070,25:15:00,25:15:00,6930,25,,0,0,9201.72,1
25912070,25:15:27,25:15:27,6931,26,,0,0,9395.51,0
25912070,25:16:12,25:16:12,6932,27,,0,0,9668.55,0
25912070,25:16:58,25:16:58,10545,28,,0,0,9997.96,0
25912070,25:18:05,25:18:05,8652,29,,0,0,10403.66,0
25912070,25:19:01,25:19:01,1955,30,,0,0,10732.77,0
25912070,25:19:53,25:19:53,1956,31,,0,0,11099.27,0
25912070,25:20:31,25:20:31,1957,32,,0,0,11345.81,0
25912070,25:21:29,25:21:29,1958,33,,0,0,11657.31,0
25912070,25:21:56,25:21:56,1959,34,,0,0,11779.64,0
25912070,25:22:22,25:22:22,1960,35,,0,0,11918.62,0
25912070,25:22:53,25:22:53,1961,36,,0,0,12123.55,0
25912070,25:24:00,25:24:00,1865,37,,0,0,12424.05,1
25912070,25:24:34,25:24:34,1866,38,,0,0,12527.49,0
25912070,25:25:18,25:25:18,1867,39,,0,0,12704.15,0
25912070,25:26:05,25:26:05,1868,40,,0,0,12899.46,0
25912070,25:26:44,25:26:44,1869,41,,0,0,13072.93,0
25912070,25:27:16,25:27:16,1870,42,,0,0,13221.79,0
25912070,25:27:54,25:27:54,484,43,,0,0,13447.53,0
25912070,25:28:43,25:28:43,9499,44,,0,0,13851.93,0
25912070,25:31:00,25:31:00,69,45,,1,0,14572.84,1
25912130,24:55:00,24:55:00,10014,1,,0,1,0,1
25912130,24:56:57,24:56:57,200,2,,0,0,799.11,0
25912130,24:58:00,24:58:00,201,3,,0,0,1434.36,1
25912130,24:58:35,24:58:35,347,4,,0,0,1631.3,0
25912130,25:00:02,25:00:02,923,5,,0,0,2254.4,0
25912130,25:00:51,25:00:51,924,6,,0,0,2556.75,0
25912130,25:02:00,25:02:00,10731,7,,0,0,3111.09,1
25912130,25:02:33,25:02:33,925,8,,0,0,3455.36,0
25912130,25:03:02,25:03:02,926,9,,0,0,3715.98,0
25912130,25:03:20,25:03:20,927,10,,0,0,3900.25,0
25912130,25:03:54,25:03:54,928,11,,0,0,4210.52,0
25912130,25:04:23,25:04:23,929,12,,0,0,4460.11,0
25912130,25:05:25,25:05:25,930,13,,0,0,4849.48,0
25912130,25:05:50,25:05:50,931,14,,0,0,5037.55,0
25912130,25:06:29,25:06:29,932,15,,0,0,5401.91,0
25912130,25:07:00,25:07:00,9623,16,,0,0,5674.95,1
25912130,25:07:27,25:07:27,9624,17,,0,0,5876.35,0
25912130,25:08:18,25:08:18,935,18,,0,0,6225.03,0
25912130,25:08:45,25:08:45,936,19,,0,0,6458.71,0
25912130,25:09:27,25:09:27,1885,20,,0,0,6761.54,0
25912130,25:09:58,25:09:58,1886,21,,0,0,6993.75,0
25912130,25:10:32,25:10:32,10552,22,,0,0,7225.54,0
25912130,25:11:10,25:11:10,10554,23,,0,0,7451,0
25912130,25:12:00,25:12:00,10556,24,,0,0,7763.39,0
25912130,25:15:00,25:15:00,6930,25,,0,0,9201.72,1
25912130,25:15:27,25:15:27,6931,26,,0,0,9395.51,0
25912130,25:16:12,25:16:12,6932,27,,0,0,9668.55,0
25912130,25:16:58,25:16:58,10545,28,,0,0,9997.96,0
25912130,25:18:05,25:18:05,8652,29,,0,0,10403.66,0
25912130,25:19:01,25:19:01,1955,30,,0,0,10732.77,0
25912130,25:19:53,25:19:53,1956,31,,0,0,11099.27,0
25912130,25:20:31,25:20:31,1957,32,,0,0,11345.81,0
25912130,25:21:29,25:21:29,1958,33,,0,0,11657.31,0
25912130,25:21:56,25:21:56,1959,34,,0,0,11779.64,0
25912130,25:22:22,25:22:22,1960,35,,0,0,11918.62,0
25912130,25:22:53,25:22:53,1961,36,,0,0,12123.55,0
25912130,25:24:00,25:24:00,1865,37,,0,0,12424.05,1
25912130,25:24:34,25:24:34,1866,38,,0,0,12527.49,0
25912130,25:25:18,25:25:18,1867,39,,0,0,12704.15,0
25912130,25:26:05,25:26:05,1868,40,,0,0,12899.46,0
25912130,25:26:44,25:26:44,1869,41,,0,0,13072.93,0
25912130,25:27:16,25:27:16,1870,42,,0,0,13221.79,0
25912130,25:27:54,25:27:54,484,43,,0,0,13447.53,0
25912130,25:28:43,25:28:43,9499,44,,0,0,13851.93,0
25912130,25:31:00,25:31:00,69,45,,1,0,14572.84,1
259130,18:40:00,18:40:00,10149,1,,0,1,0,1
259130,18:44:39,18:44:39,590,2,,0,0,3757.39,0
259130,18:49:00,18:49:00,591,3,,0,0,7209.76,1
259130,18:53:00,18:53:00,9477,4,,0,0,9649.66,1
259130,18:54:53,18:54:53,9468,5,,0,0,10475.8,0
259130,18:55:19,18:55:19,1748,6,,0,0,10646.67,0
259130,18:55:39,18:55:39,1749,7,,0,0,10791.13,0
259130,18:56:41,18:56:41,1750,8,,0,0,11235.78,0
259130,18:57:03,18:57:03,1751,9,,0,0,11391.07,0
259130,18:57:36,18:57:36,1752,10,,0,0,11611.67,0
259130,18:58:09,18:58:09,1753,11,,0,0,11823.81,0
259130,18:58:17,18:58:17,8318,12,,0,0,11881.82,0
259130,18:58:35,18:58:35,1565,13,,0,0,12043.79,0
259130,18:59:00,18:59:00,1566,14,,0,0,12210.84,1
259130,18:59:44,18:59:44,9474,15,,0,0,12509.93,0
259130,19:00:27,19:00:27,10522,16,,0,0,12802,0
259130,19:01:20,19:01:20,10524,17,,0,0,13252.91,0
259130,19:02:00,19:02:00,3203,18,,0,0,13559.7,1
259130,19:02:42,19:02:42,3204,19,,0,0,13799.9,0
259130,19:03:23,19:03:23,3205,20,,0,0,14048.47,0
259130,19:04:18,19:04:18,3206,21,,0,0,14302.85,0
259130,19:05:05,19:05:05,3207,22,,0,0,14520.05,0
259130,19:05:50,19:05:50,3208,23,,0,0,14753.55,0
259130,19:06:47,19:06:47,3209,24,,0,0,15038.13,0
259130,19:07:13,19:07:13,3210,25,,0,0,15143.34,0
259130,19:07:58,19:07:58,3212,26,,0,0,15418.8,0
259130,19:09:00,19:09:00,3213,27,,0,0,15734.88,0
259130,19:09:55,19:09:55,3214,28,,0,0,16090.49,0
259130,19:10:35,19:10:35,3215,29,,0,0,16396.38,0
259130,19:11:03,19:11:03,3216,30,,0,0,16526.14,0
259130,19:12:05,19:12:05,8736,31,,0,0,16868.35,0
259130,19:12:35,19:12:35,8737,32,,0,0,17030.67,0
259130,19:13:52,19:13:52,8738,33,,0,0,17399.75,0
259130,19:14:36,19:14:36,8739,34,,0,0,17712.73,0
259130,19:16:00,19:16:00,4846,35,,0,0,18103.94,1
259130,19:16:25,19:16:25,4847,36,,0,0,18282.27,0
259130,19:18:46,19:18:46,10509,37,,0,0,18925.94,0
259130,19:20:00,19:20:00,10511,38,,1,0,19379.74,1
25913070,23:25:00,23:25:00,10162,1,,0,1,0,1
25913070,23:27:48,23:27:48,162,2,,0,0,1094.37,0
25913070,23:28:20,23:28:20,163,3,,0,0,1287.28,0
25913070,23:29:09,23:29:09,3831,4,,0,0,1725.77,0
25913070,23:30:19,23:30:19,10599,5,,0,0,2138.08,0
25913070,23:30:54,23:30:54,10601,6,,0,0,2387.3,0
25913070,23:32:00,23:32:00,9520,7,,0,0,2828.75,1
25913070,23:32:32,23:32:32,2268,8,,0,0,3217.82,0
25913070,23:32:50,23:32:50,2269,9,,0,0,3368.21,0
25913070,23:33:09,23:33:09,2270,10,,0,0,3518.5,0
25913070,23:33:27,23:33:27,2271,11,,0,0,3624.62,0
25913070,23:34:14,23:34:14,2272,12,,0,0,3948.01,0
25913070,23:34:37,23:34:37,2273,13,,0,0,4130.73,0
25913070,23:35:26,23:35:26,2275,14,,0,0,4502.84,0
25913070,23:35:55,23:35:55,2276,15,,0,0,4730.11,0
25913070,23:36:21,23:36:21,2277,16,,0,0,5051.05,0
25913070,23:36:51,23:36:51,1036,17,,0,0,5338.14,0
25913070,23:37:47,23:37:47,3357,18,,0,0,5871.27,0
25913070,23:38:08,23:38:08,3358,19,,0,0,6149.53,0
25913070,23:38:30,23:38:30,3359,20,,0,0,6361.19,0
25913070,23:39:22,23:39:22,3442,21,,0,0,6870.3,0
25913070,23:39:38,23:39:38,3443,22,,0,0,7035.94,0
25913070,23:40:03,23:40:03,3444,23,,0,0,7352.53,0
25913070,23:41:05,23:41:05,3445,24,,0,0,7820.43,0
25913070,23:41:35,23:41:35,3446,25,,0,0,8057.7,0
25913070,23:42:12,23:42:12,3447,26,,0,0,8365.51,0
25913070,23:42:47,23:42:47,8670,27,,0,0,8672.88,0
25913070,23:43:13,23:43:13,3449,28,,0,0,8860.46,0
25913070,23:43:31,23:43:31,3450,29,,0,0,9017.26,0
25913070,23:44:23,23:44:23,3441,30,,0,0,9419.33,0
25913070,23:45:00,23:45:00,3361,31,,0,0,9797.23,1
25913070,23:46:05,23:46:05,3362,32,,0,0,10296.89,0
25913070,23:46:40,23:46:40,3363,33,,0,0,10514.86,0
25913070,23:47:12,23:47:12,3364,34,,0,0,10731,0
25913070,23:48:05,23:48:05,3365,35,,0,0,11100.77,0
25913070,23:48:34,23:48:34,3366,36,,0,0,11347.43,0
25913070,23:48:56,23:48:56,3367,37,,0,0,11532.83,0
25913070,23:49:20,23:49:20,3368,38,,0,0,11749.92,0
25913070,23:50:02,23:50:02,3369,39,,0,0,12039.69,0
25913070,23:51:00,23:51:00,6935,40,,0,0,12621.25,0
25913070,23:51:27,23:51:27,7402,41,,0,0,12835.34,0
25913070,23:52:00,23:52:00,3459,42,,0,0,13211.34,1
25913070,23:52:56,23:52:56,3460,43,,0,0,13505.75,0
25913070,23:53:37,23:53:37,3461,44,,0,0,13720.83,0
25913070,23:55:18,23:55:18,3462,45,,0,0,14238.36,0
25913070,23:56:09,23:56:09,2380,46,,0,0,14511.55,0
25913070,23:58:09,23:58:09,2381,47,,0,0,15066.07,0
25913070,23:59:45,23:59:45,153,48,,0,0,15510.73,0
25913070,24:00:09,24:00:09,154,49,,0,0,15666.48,0
25913070,24:02:00,24:02:00,9642,50,,1,0,16264.87,1
25913130,23:25:00,23:25:00,10162,1,,0,1,0,1
25913130,23:27:48,23:27:48,162,2,,0,0,1094.37,0
25913130,23:28:20,23:28:20,163,3,,0,0,1287.28,0
25913130,23:29:09,23:29:09,3831,4,,0,0,1725.77,0
25913130,23:30:19,23:30:19,10599,5,,0,0,2138.08,0
25913130,23:30:54,23:30:54,10601,6,,0,0,2387.3,0
25913130,23:32:00,23:32:00,9520,7,,0,0,2828.75,1
25913130,23:32:32,23:32:32,2268,8,,0,0,3217.82,0
25913130,23:32:50,23:32:50,2269,9,,0,0,3368.21,0
25913130,23:33:09,23:33:09,2270,10,,0,0,3518.5,0
25913130,23:33:27,23:33:27,2271,11,,0,0,3624.62,0
25913130,23:34:14,23:34:14,2272,12,,0,0,3948.01,0
25913130,23:34:37,23:34:37,2273,13,,0,0,4130.73,0
25913130,23:35:26,23:35:26,2275,14,,0,0,4502.84,0
25913130,23:35:55,23:35:55,2276,15,,0,0,4730.11,0
25913130,23:36:21,23:36:21,2277,16,,0,0,5051.05,0
25913130,23:36:51,23:36:51,1036,17,,0,0,5338.14,0
25913130,23:37:47,23:37:47,3357,18,,0,0,5871.27,0
25913130,23:38:08,23:38:08,3358,19,,0,0,6149.53,0
25913130,23:38:30,23:38:30,3359,20,,0,0,6361.19,0
25913130,23:39:22,23:39:22,3442,21,,0,0,6870.3,0
25913130,23:39:38,23:39:38,3443,22,,0,0,7035.94,0
25913130,23:40:03,23:40:03,3444,23,,0,0,7352.53,0
25913130,23:41:05,23:41:05,3445,24,,0,0,7820.43,0
25913130,23:41:35,23:41:35,3446,25,,0,0,8057.7,0
25913130,23:42:12,23:42:12,3447,26,,0,0,8365.51,0
25913130,23:42:47,23:42:47,8670,27,,0,0,8672.88,0
25913130,23:43:13,23:43:13,3449,28,,0,0,8860.46,0
25913130,23:43:31,23:43:31,3450,29,,0,0,9017.26,0
25913130,23:44:23,23:44:23,3441,30,,0,0,9419.33,0
25913130,23:45:00,23:45:00,3361,31,,0,0,9797.23,1
25913130,23:46:05,23:46:05,3362,32,,0,0,10296.89,0
25913130,23:46:40,23:46:40,3363,33,,0,0,10514.86,0
25913130,23:47:12,23:47:12,3364,34,,0,0,10731,0
25913130,23:48:05,23:48:05,3365,35,,0,0,11100.77,0
25913130,23:48:34,23:48:34,3366,36,,0,0,11347.43,0
25913130,23:48:56,23:48:56,3367,37,,0,0,11532.83,0
25913130,23:49:20,23:49:20,3368,38,,0,0,11749.92,0
25913130,23:50:02,23:50:02,3369,39,,0,0,12039.69,0
25913130,23:51:00,23:51:00,6935,40,,0,0,12621.25,0
25913130,23:51:27,23:51:27,7402,41,,0,0,12835.34,0
25913130,23:52:00,23:52:00,3459,42,,0,0,13211.34,1
25913130,23:52:56,23:52:56,3460,43,,0,0,13505.75,0
25913130,23:53:37,23:53:37,3461,44,,0,0,13720.83,0
25913130,23:55:18,23:55:18,3462,45,,0,0,14238.36,0
25913130,23:56:09,23:56:09,2380,46,,0,0,14511.55,0
25913130,23:58:09,23:58:09,2381,47,,0,0,15066.07,0
25913130,23:59:45,23:59:45,153,48,,0,0,15510.73,0
25913130,24:00:09,24:00:09,154,49,,0,0,15666.48,0
25913130,24:02:00,24:02:00,9642,50,,1,0,16264.87,1
25914120,06:52:00,06:52:00,9953,1,,0,1,0,1
25914120,06:53:28,06:53:28,725,2,,0,0,952.17,0
25914120,06:54:15,06:54:15,102,3,,0,0,1572.99,0
25914120,06:55:00,06:55:00,103,4,,0,0,2131.61,0
25914120,06:55:35,06:55:35,104,5,,0,0,2622.1,0
25914120,06:57:00,06:57:00,9490,6,,0,0,3659.49,1
25914120,06:57:58,06:57:58,9492,7,,0,0,4392.18,0
25914120,06:59:53,06:59:53,107,8,,0,0,6070.54,0
25914120,07:01:00,07:01:00,9498,9,,0,0,7242.44,1
25914120,07:02:00,07:02:00,489,10,,0,0,7983.76,1
25914120,07:03:12,07:03:12,490,11,,0,0,8530.86,0
25914120,07:03:37,07:03:37,491,12,,0,0,8722.05,0
25914120,07:04:02,07:04:02,492,13,,0,0,8872.82,0
25914120,07:04:36,07:04:36,493,14,,0,0,9035.77,0
25914120,07:05:46,07:05:46,881,15,,0,0,9361.29,0
25914120,07:06:58,07:06:58,882,16,,0,0,9726.18,0
25914120,07:07:30,07:07:30,883,17,,0,0,9895.78,0
25914120,07:08:08,07:08:08,884,18,,0,0,10125.86,0
25914120,07:08:44,07:08:44,885,19,,0,0,10341.47,0
25914120,07:09:44,07:09:44,886,20,,0,0,10623.85,0
25914120,07:10:26,07:10:26,887,21,,0,0,10938.41,0
25914120,07:12:00,07:12:00,888,22,,0,0,11418.57,1
25914120,07:12:22,07:12:22,889,23,,0,0,11539.06,0
25914120,07:12:58,07:12:58,890,24,,0,0,11775.95,0
25914120,07:13:25,07:13:25,891,25,,0,0,11943.95,0
25914120,07:14:01,07:14:01,892,26,,0,0,12251.39,0
25914120,07:14:21,07:14:21,8225,27,,0,0,12431.89,0
25914120,07:14:43,07:14:43,894,28,,0,0,12651.07,0
25914120,07:15:08,07:15:08,895,29,,0,0,12867.41,0
25914120,07:15:44,07:15:44,896,30,,0,0,13190.45,0
25914120,07:16:28,07:16:28,4700,31,,0,0,13575.29,0
25914120,07:16:54,07:16:54,4701,32,,0,0,13784.09,0
25914120,07:17:14,07:17:14,4702,33,,0,0,13941.02,0
25914120,07:17:57,07:17:57,899,34,,0,0,14369.1,0
25914120,07:18:18,07:18:18,900,35,,0,0,14561.92,0
25914120,07:18:43,07:18:43,4703,36,,0,0,14783.43,0
25914120,07:19:07,07:19:07,4704,37,,0,0,14985.71,0
25914120,07:19:50,07:19:50,4705,38,,0,0,15303.72,0
25914120,07:21:00,07:21:00,8032,39,,1,0,16026.23,1
25915070,21:43:00,21:43:00,10742,1,,0,1,0,1
25915070,21:43:27,21:43:27,4205,2,,0,0,211.97,0
25915070,21:43:47,21:43:47,4206,3,,0,0,345.35,0
25915070,21:44:21,21:44:21,4207,4,,0,0,547.93,0
25915070,21:44:50,21:44:50,10740,5,,0,0,761.2,0
25915070,21:45:51,21:45:51,2317,6,,0,0,1137,0
25915070,21:46:10,21:46:10,2318,7,,0,0,1226,0
25915070,21:46:36,21:46:36,2319,8,,0,0,1430.45,0
25915070,21:47:01,21:47:01,2320,9,,0,0,1584.4,0
25915070,21:48:00,21:48:00,9957,10,,0,0,2049.74,1
25915070,21:48:53,21:48:53,9558,11,,0,0,2295.48,0
25915070,21:49:44,21:49:44,704,12,,0,0,2542.19,0
25915070,21:51:11,21:51:11,10131,13,,0,0,2856.17,0
25915070,21:52:15,21:52:15,705,14,,0,0,3160.95,0
25915070,21:54:00,21:54:00,10449,15,,1,0,3662.35,1
25915130,21:43:00,21:43:00,10742,1,,0,1,0,1
25915130,21:43:27,21:43:27,4205,2,,0,0,211.97,0
25915130,21:43:47,21:43:47,4206,3,,0,0,345.35,0
25915130,21:44:21,21:44:21,4207,4,,0,0,547.93,0
25915130,21:44:50,21:44:50,10740,5,,0,0,761.2,0
25915130,21:45:51,21:45:51,2317,6,,0,0,1137,0
25915130,21:46:10,21:46:10,2318,7,,0,0,1226,0
25915130,21:46:36,21:46:36,2319,8,,0,0,1430.45,0
25915130,21:47:01,21:47:01,2320,9,,0,0,1584.4,0
25915130,21:48:00,21:48:00,9957,10,,0,0,2049.74,1
25915130,21:48:53,21:48:53,9558,11,,0,0,2295.48,0
25915130,21:49:44,21:49:44,704,12,,0,0,2542.19,0
25915130,21:51:11,21:51:11,10131,13,,0,0,2856.17,0
25915130,21:52:15,21:52:15,705,14,,0,0,3160.95,0
25915130,21:54:00,21:54:00,10449,15,,1,0,3662.35,1
25916080,13:22:00,13:22:00,9953,1,,0,1,0,1
25916080,13:23:20,13:23:20,725,2,,0,0,944.11,0
25916080,13:24:09,13:24:09,102,3,,0,0,1562.98,0
25916080,13:24:55,13:24:55,103,4,,0,0,2129.92,0
25916080,13:25:34,13:25:34,104,5,,0,0,2620.18,0
25916080,13:27:00,13:27:00,9490,6,,0,0,3659.22,1
25916080,13:27:59,13:27:59,8418,7,,0,0,4124.73,0
25916080,13:29:06,13:29:06,795,8,,0,0,4568.99,0
25916080,13:30:22,13:30:22,10750,9,,0,0,5033.35,0
25916080,13:31:12,13:31:12,1074,10,,0,0,5392.7,0
25916080,13:31:38,13:31:38,1075,11,,0,0,5651.4,0
25916080,13:33:06,13:33:06,1076,12,,0,0,6451.14,0
25916080,13:33:39,13:33:39,1077,13,,0,0,6755.59,0
25916080,13:34:45,13:34:45,1078,14,,0,0,7306.98,0
25916080,13:35:34,13:35:34,1079,15,,0,0,7676.61,0
25916080,13:36:08,13:36:08,1080,16,,0,0,7966.84,0
25916080,13:36:43,13:36:43,1081,17,,0,0,8262.68,0
25916080,13:37:20,13:37:20,1082,18,,0,0,8579.69,0
25916080,13:38:00,13:38:00,1083,19,,0,0,8969.11,1
25916080,13:38:59,13:38:59,1084,20,,0,0,9195.49,0
25916080,13:40:15,13:40:15,7243,21,,0,0,9521.75,0
25916080,13:41:09,13:41:09,1086,22,,0,0,9798.63,0
25916080,13:42:01,13:42:01,1087,23,,0,0,10011.94,0
25916080,13:42:42,13:42:42,1088,24,,0,0,10219.56,0
25916080,13:43:13,13:43:13,1089,25,,0,0,10411.78,0
25916080,13:43:56,13:43:56,1090,26,,0,0,10619.16,0
25916080,13:44:42,13:44:42,1091,27,,0,0,10843.61,0
25916080,13:46:17,13:46:17,1092,28,,0,0,11292.74,0
25916080,13:48:05,13:48:05,1093,29,,0,0,11835.89,0
25916080,13:51:00,13:51:00,9642,30,,0,0,12707.59,1
25916080,13:51:37,13:51:37,1095,31,,0,0,13138.7,0
25916080,13:52:49,13:52:49,1096,32,,0,0,13617.94,0
25916080,13:53:35,13:53:35,1097,33,,0,0,14023.51,0
25916080,13:54:09,13:54:09,1098,34,,0,0,14325.92,0
25916080,13:54:37,13:54:37,1099,35,,0,0,14562.03,0
25916080,13:55:17,13:55:17,1100,36,,0,0,14958.01,0
25916080,13:56:06,13:56:06,1101,37,,0,0,15386.28,0
25916080,13:56:42,13:56:42,1102,38,,0,0,15715.65,0
25916080,13:57:26,13:57:26,1103,39,,0,0,16153.57,0
25916080,13:58:06,13:58:06,1104,40,,0,0,16476.88,0
25916080,13:58:27,13:58:27,9655,41,,0,0,16718.97,0
25916080,13:59:00,13:59:00,5485,42,,0,0,17004.85,1
25916080,13:59:50,13:59:50,6309,43,,0,0,17264.15,0
25916080,14:03:31,14:03:31,2281,44,,0,0,18262.17,0
25916080,14:04:21,14:04:21,6561,45,,0,0,18489.06,0
25916080,14:07:00,14:07:00,3344,46,,1,0,19248.2,1
25916090,13:22:00,13:22:00,9953,1,,0,1,0,1
25916090,13:23:20,13:23:20,725,2,,0,0,944.11,0
25916090,13:24:09,13:24:09,102,3,,0,0,1562.98,0
25916090,13:24:55,13:24:55,103,4,,0,0,2129.92,0
25916090,13:25:34,13:25:34,104,5,,0,0,2620.18,0
25916090,13:27:00,13:27:00,9490,6,,0,0,3659.22,1
25916090,13:27:59,13:27:59,8418,7,,0,0,4124.73,0
25916090,13:29:06,13:29:06,795,8,,0,0,4568.99,0
25916090,13:30:22,13:30:22,10750,9,,0,0,5033.35,0
25916090,13:31:12,13:31:12,1074,10,,0,0,5392.7,0
25916090,13:31:38,13:31:38,1075,11,,0,0,5651.4,0
25916090,13:33:06,13:33:06,1076,12,,0,0,6451.14,0
25916090,13:33:39,13:33:39,1077,13,,0,0,6755.59,0
25916090,13:34:45,13:34:45,1078,14,,0,0,7306.98,0
25916090,13:35:34,13:35:34,1079,15,,0,0,7676.61,0
25916090,13:36:08,13:36:08,1080,16,,0,0,7966.84,0
25916090,13:36:43,13:36:43,1081,17,,0,0,8262.68,0
25916090,13:37:20,13:37:20,1082,18,,0,0,8579.69,0
25916090,13:38:00,13:38:00,1083,19,,0,0,8969.11,1
25916090,13:38:59,13:38:59,1084,20,,0,0,9195.49,0
25916090,13:40:15,13:40:15,7243,21,,0,0,9521.75,0
25916090,13:41:09,13:41:09,1086,22,,0,0,9798.63,0
25916090,13:42:01,13:42:01,1087,23,,0,0,10011.94,0
25916090,13:42:42,13:42:42,1088,24,,0,0,10219.56,0
25916090,13:43:13,13:43:13,1089,25,,0,0,10411.78,0
25916090,13:43:56,13:43:56,1090,26,,0,0,10619.16,0
25916090,13:44:42,13:44:42,1091,27,,0,0,10843.61,0
25916090,13:46:17,13:46:17,1092,28,,0,0,11292.74,0
25916090,13:48:05,13:48:05,1093,29,,0,0,11835.89,0
25916090,13:51:00,13:51:00,9642,30,,0,0,12707.59,1
25916090,13:51:37,13:51:37,1095,31,,0,0,13138.7,0
25916090,13:52:49,13:52:49,1096,32,,0,0,13617.94,0
25916090,13:53:35,13:53:35,1097,33,,0,0,14023.51,0
25916090,13:54:09,13:54:09,1098,34,,0,0,14325.92,0
25916090,13:54:37,13:54:37,1099,35,,0,0,14562.03,0
25916090,13:55:17,13:55:17,1100,36,,0,0,14958.01,0
25916090,13:56:06,13:56:06,1101,37,,0,0,15386.28,0
25916090,13:56:42,13:56:42,1102,38,,0,0,15715.65,0
25916090,13:57:26,13:57:26,1103,39,,0,0,16153.57,0
25916090,13:58:06,13:58:06,1104,40,,0,0,16476.88,0
25916090,13:58:27,13:58:27,9655,41,,0,0,16718.97,0
25916090,13:59:00,13:59:00,5485,42,,0,0,17004.85,1
25916090,13:59:50,13:59:50,6309,43,,0,0,17264.15,0
25916090,14:03:31,14:03:31,2281,44,,0,0,18262.17,0
25916090,14:04:21,14:04:21,6561,45,,0,0,18489.06,0
25916090,14:07:00,14:07:00,3344,46,,1,0,19248.2,1
25917020,14:45:00,14:45:00,10017,1,,0,1,0,1
25917020,14:47:42,14:47:42,4339,2,,0,0,816.65,0
25917020,14:48:27,14:48:27,4340,3,,0,0,1014.11,0
25917020,14:49:21,14:49:21,4341,4,,0,0,1269.75,0
25917020,14:50:15,14:50:15,5425,5,,0,0,1491.58,0
25917020,14:51:28,14:51:28,8054,6,,0,0,1804,0
25917020,14:52:19,14:52:19,5427,7,,0,0,1973.79,0
25917020,14:53:16,14:53:16,5429,8,,0,0,2216.42,0
25917020,14:54:22,14:54:22,5430,9,,0,0,2514.48,0
25917020,14:55:10,14:55:10,5431,10,,0,0,2712.96,0
25917020,14:55:59,14:55:59,5432,11,,0,0,2895.99,0
25917020,14:56:38,14:56:38,4944,12,,0,0,3038.8,0
25917020,14:57:50,14:57:50,4946,13,,0,0,3297.59,0
25917020,14:58:47,14:58:47,4947,14,,0,0,3529.07,0
25917020,14:59:38,14:59:38,4948,15,,0,0,3733.11,0
25917020,15:01:00,15:01:00,3658,16,,0,0,4069.15,1
25917020,15:01:33,15:01:33,3659,17,,0,0,4154.37,0
25917020,15:04:54,15:04:54,1239,18,,0,0,4663.21,0
25917020,15:05:57,15:05:57,8640,19,,0,0,4845.22,0
25917020,15:06:51,15:06:51,8669,20,,0,0,5012,0
25917020,15:08:06,15:08:06,1242,21,,0,0,5199.89,0
25917020,15:09:34,15:09:34,1244,22,,0,0,5486.19,0
25917020,15:10:50,15:10:50,1245,23,,0,0,5727.43,0
25917020,15:12:09,15:12:09,1246,24,,0,0,5979.86,0
25917020,15:13:00,15:13:00,9833,25,,0,0,6129.62,1
25917020,15:17:42,15:17:42,2658,26,,0,0,6782.28,0
25917020,15:18:58,15:18:58,4392,27,,0,0,6963.83,0
25917020,15:20:42,15:20:42,4393,28,,0,0,7246.94,0
25917020,15:21:44,15:21:44,4394,29,,0,0,7380.96,0
25917020,15:22:43,15:22:43,4395,30,,0,0,7510.76,0
25917020,15:24:21,15:24:21,4396,31,,0,0,7725.53,0
25917020,15:25:29,15:25:29,4397,32,,0,0,7924.83,0
25917020,15:26:49,15:26:49,5433,33,,0,0,8153.98,0
25917020,15:27:52,15:27:52,5434,34,,0,0,8282.15,0
25917020,15:29:00,15:29:00,9582,35,,0,0,8448.41,1
25917020,15:30:02,15:30:02,5436,36,,0,0,8706.69,0
25917020,15:30:43,15:30:43,5437,37,,0,0,8860.51,0
25917020,15:31:27,15:31:27,5438,38,,0,0,9042.5,0
25917020,15:32:08,15:32:08,5439,39,,0,0,9191.24,0
25917020,15:32:55,15:32:55,5440,40,,0,0,9374.5,0
25917020,15:33:42,15:33:42,5441,41,,0,0,9536.34,0
25917020,15:35:19,15:35:19,5442,42,,0,0,9816.06,0
25917020,15:36:00,15:36:00,5443,43,,0,0,9943.44,0
25917020,15:36:44,15:36:44,5444,44,,0,0,10126.93,0
25917020,15:37:59,15:37:59,10745,45,,0,0,10356.82,0
25917020,15:38:40,15:38:40,5445,46,,0,0,10465.22,0
25917020,15:39:36,15:39:36,5446,47,,0,0,10675.15,0
25917020,15:41:10,15:41:10,5447,48,,0,0,10980.64,0
25917020,15:42:10,15:42:10,7802,49,,0,0,11289.9,0
25917020,15:43:09,15:43:09,5449,50,,0,0,11527.69,0
25917020,15:44:00,15:44:00,10026,51,,0,0,11704.81,1
25917020,15:46:37,15:46:37,10025,52,,0,0,11966.32,0
25917020,15:49:30,15:49:30,2670,53,,0,0,12276.47,0
25917020,15:58:00,15:58:00,9946,54,,1,0,13134.29,1
25917030,14:45:00,14:45:00,10017,1,,0,1,0,1
25917030,14:47:42,14:47:42,4339,2,,0,0,816.65,0
25917030,14:48:27,14:48:27,4340,3,,0,0,1014.11,0
25917030,14:49:21,14:49:21,4341,4,,0,0,1269.75,0
25917030,14:50:15,14:50:15,5425,5,,0,0,1491.58,0
25917030,14:51:28,14:51:28,8054,6,,0,0,1804,0
25917030,14:52:19,14:52:19,5427,7,,0,0,1973.79,0
25917030,14:53:16,14:53:16,5429,8,,0,0,2216.42,0
25917030,14:54:22,14:54:22,5430,9,,0,0,2514.48,0
25917030,14:55:10,14:55:10,5431,10,,0,0,2712.96,0
25917030,14:55:59,14:55:59,5432,11,,0,0,2895.99,0
25917030,14:56:38,14:56:38,4944,12,,0,0,3038.8,0
25917030,14:57:50,14:57:50,4946,13,,0,0,3297.59,0
25917030,14:58:47,14:58:47,4947,14,,0,0,3529.07,0
25917030,14:59:38,14:59:38,4948,15,,0,0,3733.11,0
25917030,15:01:00,15:01:00,3658,16,,0,0,4069.15,1
25917030,15:01:33,15:01:33,3659,17,,0,0,4154.37,0
25917030,15:04:54,15:04:54,1239,18,,0,0,4663.21,0
25917030,15:05:57,15:05:57,8640,19,,0,0,4845.22,0
25917030,15:06:51,15:06:51,8669,20,,0,0,5012,0
25917030,15:08:06,15:08:06,1242,21,,0,0,5199.89,0
25917030,15:09:34,15:09:34,1244,22,,0,0,5486.19,0
25917030,15:10:50,15:10:50,1245,23,,0,0,5727.43,0
25917030,15:12:09,15:12:09,1246,24,,0,0,5979.86,0
25917030,15:13:00,15:13:00,9833,25,,0,0,6129.62,1
25917030,15:17:42,15:17:42,2658,26,,0,0,6782.28,0
25917030,15:18:58,15:18:58,4392,27,,0,0,6963.83,0
25917030,15:20:42,15:20:42,4393,28,,0,0,7246.94,0
25917030,15:21:44,15:21:44,4394,29,,0,0,7380.96,0
25917030,15:22:43,15:22:43,4395,30,,0,0,7510.76,0
25917030,15:24:21,15:24:21,4396,31,,0,0,7725.53,0
25917030,15:25:29,15:25:29,4397,32,,0,0,7924.83,0
25917030,15:26:49,15:26:49,5433,33,,0,0,8153.98,0
25917030,15:27:52,15:27:52,5434,34,,0,0,8282.15,0
25917030,15:29:00,15:29:00,9582,35,,0,0,8448.41,1
25917030,15:30:02,15:30:02,5436,36,,0,0,8706.69,0
25917030,15:30:43,15:30:43,5437,37,,0,0,8860.51,0
25917030,15:31:27,15:31:27,5438,38,,0,0,9042.5,0
25917030,15:32:08,15:32:08,5439,39,,0,0,9191.24,0
25917030,15:32:55,15:32:55,5440,40,,0,0,9374.5,0
25917030,15:33:42,15:33:42,5441,41,,0,0,9536.34,0
25917030,15:35:19,15:35:19,5442,42,,0,0,9816.06,0
25917030,15:36:00,15:36:00,5443,43,,0,0,9943.44,0
25917030,15:36:44,15:36:44,5444,44,,0,0,10126.93,0
25917030,15:37:59,15:37:59,10745,45,,0,0,10356.82,0
25917030,15:38:40,15:38:40,5445,46,,0,0,10465.22,0
25917030,15:39:36,15:39:36,5446,47,,0,0,10675.15,0
25917030,15:41:10,15:41:10,5447,48,,0,0,10980.64,0
25917030,15:42:10,15:42:10,7802,49,,0,0,11289.9,0
25917030,15:43:09,15:43:09,5449,50,,0,0,11527.69,0
25917030,15:44:00,15:44:00,10026,51,,0,0,11704.81,1
25917030,15:46:37,15:46:37,10025,52,,0,0,11966.32,0
25917030,15:49:30,15:49:30,2670,53,,0,0,12276.47,0
25917030,15:58:00,15:58:00,9946,54,,1,0,13134.29,1
25917040,14:45:00,14:45:00,10017,1,,0,1,0,1
25917040,14:47:42,14:47:42,4339,2,,0,0,816.65,0
25917040,14:48:27,14:48:27,4340,3,,0,0,1014.11,0
25917040,14:49:21,14:49:21,4341,4,,0,0,1269.75,0
25917040,14:50:15,14:50:15,5425,5,,0,0,1491.58,0
25917040,14:51:28,14:51:28,8054,6,,0,0,1804,0
25917040,14:52:19,14:52:19,5427,7,,0,0,1973.79,0
25917040,14:53:16,14:53:16,5429,8,,0,0,2216.42,0
25917040,14:54:22,14:54:22,5430,9,,0,0,2514.48,0
25917040,14:55:10,14:55:10,5431,10,,0,0,2712.96,0
25917040,14:55:59,14:55:59,5432,11,,0,0,2895.99,0
25917040,14:56:38,14:56:38,4944,12,,0,0,3038.8,0
25917040,14:57:50,14:57:50,4946,13,,0,0,3297.59,0
25917040,14:58:47,14:58:47,4947,14,,0,0,3529.07,0
25917040,14:59:38,14:59:38,4948,15,,0,0,3733.11,0
25917040,15:01:00,15:01:00,3658,16,,0,0,4069.15,1
25917040,15:01:33,15:01:33,3659,17,,0,0,4154.37,0
25917040,15:04:54,15:04:54,1239,18,,0,0,4663.21,0
25917040,15:05:57,15:05:57,8640,19,,0,0,4845.22,0
25917040,15:06:51,15:06:51,8669,20,,0,0,5012,0
25917040,15:08:06,15:08:06,1242,21,,0,0,5199.89,0
25917040,15:09:34,15:09:34,1244,22,,0,0,5486.19,0
25917040,15:10:50,15:10:50,1245,23,,0,0,5727.43,0
25917040,15:12:09,15:12:09,1246,24,,0,0,5979.86,0
25917040,15:13:00,15:13:00,9833,25,,0,0,6129.62,1
25917040,15:17:42,15:17:42,2658,26,,0,0,6782.28,0
25917040,15:18:58,15:18:58,4392,27,,0,0,6963.83,0
25917040,15:20:42,15:20:42,4393,28,,0,0,7246.94,0
25917040,15:21:44,15:21:44,4394,29,,0,0,7380.96,0
25917040,15:22:43,15:22:43,4395,30,,0,0,7510.76,0
25917040,15:24:21,15:24:21,4396,31,,0,0,7725.53,0
25917040,15:25:29,15:25:29,4397,32,,0,0,7924.83,0
25917040,15:26:49,15:26:49,5433,33,,0,0,8153.98,0
25917040,15:27:52,15:27:52,5434,34,,0,0,8282.15,0
25917040,15:29:00,15:29:00,9582,35,,0,0,8448.41,1
25917040,15:30:02,15:30:02,5436,36,,0,0,8706.69,0
25917040,15:30:43,15:30:43,5437,37,,0,0,8860.51,0
25917040,15:31:27,15:31:27,5438,38,,0,0,9042.5,0
25917040,15:32:08,15:32:08,5439,39,,0,0,9191.24,0
25917040,15:32:55,15:32:55,5440,40,,0,0,9374.5,0
25917040,15:33:42,15:33:42,5441,41,,0,0,9536.34,0
25917040,15:35:19,15:35:19,5442,42,,0,0,9816.06,0
25917040,15:36:00,15:36:00,5443,43,,0,0,9943.44,0
25917040,15:36:44,15:36:44,5444,44,,0,0,10126.93,0
25917040,15:37:59,15:37:59,10745,45,,0,0,10356.82,0
25917040,15:38:40,15:38:40,5445,46,,0,0,10465.22,0
25917040,15:39:36,15:39:36,5446,47,,0,0,10675.15,0
25917040,15:41:10,15:41:10,5447,48,,0,0,10980.64,0
25917040,15:42:10,15:42:10,7802,49,,0,0,11289.9,0
25917040,15:43:09,15:43:09,5449,50,,0,0,11527.69,0
25917040,15:44:00,15:44:00,10026,51,,0,0,11704.81,1
25917040,15:46:37,15:46:37,10025,52,,0,0,11966.32,0
25917040,15:49:30,15:49:30,2670,53,,0,0,12276.47,0
25917040,15:58:00,15:58:00,9946,54,,1,0,13134.29,1
25917050,14:45:00,14:45:00,10017,1,,0,1,0,1
25917050,14:47:42,14:47:42,4339,2,,0,0,816.65,0
25917050,14:48:27,14:48:27,4340,3,,0,0,1014.11,0
25917050,14:49:21,14:49:21,4341,4,,0,0,1269.75,0
25917050,14:50:15,14:50:15,5425,5,,0,0,1491.58,0
25917050,14:51:28,14:51:28,8054,6,,0,0,1804,0
25917050,14:52:19,14:52:19,5427,7,,0,0,1973.79,0
25917050,14:53:16,14:53:16,5429,8,,0,0,2216.42,0
25917050,14:54:22,14:54:22,5430,9,,0,0,2514.48,0
25917050,14:55:10,14:55:10,5431,10,,0,0,2712.96,0
25917050,14:55:59,14:55:59,5432,11,,0,0,2895.99,0
25917050,14:56:38,14:56:38,4944,12,,0,0,3038.8,0
25917050,14:57:50,14:57:50,4946,13,,0,0,3297.59,0
25917050,14:58:47,14:58:47,4947,14,,0,0,3529.07,0
25917050,14:59:38,14:59:38,4948,15,,0,0,3733.11,0
25917050,15:01:00,15:01:00,3658,16,,0,0,4069.15,1
25917050,15:01:33,15:01:33,3659,17,,0,0,4154.37,0
25917050,15:04:54,15:04:54,1239,18,,0,0,4663.21,0
25917050,15:05:57,15:05:57,8640,19,,0,0,4845.22,0
25917050,15:06:51,15:06:51,8669,20,,0,0,5012,0
25917050,15:08:06,15:08:06,1242,21,,0,0,5199.89,0
25917050,15:09:34,15:09:34,1244,22,,0,0,5486.19,0
25917050,15:10:50,15:10:50,1245,23,,0,0,5727.43,0
25917050,15:12:09,15:12:09,1246,24,,0,0,5979.86,0
25917050,15:13:00,15:13:00,9833,25,,0,0,6129.62,1
25917050,15:17:42,15:17:42,2658,26,,0,0,6782.28,0
25917050,15:18:58,15:18:58,4392,27,,0,0,6963.83,0
25917050,15:20:42,15:20:42,4393,28,,0,0,7246.94,0
25917050,15:21:44,15:21:44,4394,29,,0,0,7380.96,0
25917050,15:22:43,15:22:43,4395,30,,0,0,7510.76,0
25917050,15:24:21,15:24:21,4396,31,,0,0,7725.53,0
25917050,15:25:29,15:25:29,4397,32,,0,0,7924.83,0
25917050,15:26:49,15:26:49,5433,33,,0,0,8153.98,0
25917050,15:27:52,15:27:52,5434,34,,0,0,8282.15,0
25917050,15:29:00,15:29:00,9582,35,,0,0,8448.41,1
25917050,15:30:02,15:30:02,5436,36,,0,0,8706.69,0
25917050,15:30:43,15:30:43,5437,37,,0,0,8860.51,0
25917050,15:31:27,15:31:27,5438,38,,0,0,9042.5,0
25917050,15:32:08,15:32:08,5439,39,,0,0,9191.24,0
25917050,15:32:55,15:32:55,5440,40,,0,0,9374.5,0
25917050,15:33:42,15:33:42,5441,41,,0,0,9536.34,0
25917050,15:35:19,15:35:19,5442,42,,0,0,9816.06,0
25917050,15:36:00,15:36:00,5443,43,,0,0,9943.44,0
25917050,15:36:44,15:36:44,5444,44,,0,0,10126.93,0
25917050,15:37:59,15:37:59,10745,45,,0,0,10356.82,0
25917050,15:38:40,15:38:40,5445,46,,0,0,10465.22,0
25917050,15:39:36,15:39:36,5446,47,,0,0,10675.15,0
25917050,15:41:10,15:41:10,5447,48,,0,0,10980.64,0
25917050,15:42:10,15:42:10,7802,49,,0,0,11289.9,0
25917050,15:43:09,15:43:09,5449,50,,0,0,11527.69,0
25917050,15:44:00,15:44:00,10026,51,,0,0,11704.81,1
25917050,15:46:37,15:46:37,10025,52,,0,0,11966.32,0
25917050,15:49:30,15:49:30,2670,53,,0,0,12276.47,0
25917050,15:58:00,15:58:00,9946,54,,1,0,13134.29,1
25917060,14:45:00,14:45:00,10017,1,,0,1,0,1
25917060,14:47:42,14:47:42,4339,2,,0,0,816.65,0
25917060,14:48:27,14:48:27,4340,3,,0,0,1014.11,0
25917060,14:49:21,14:49:21,4341,4,,0,0,1269.75,0
25917060,14:50:15,14:50:15,5425,5,,0,0,1491.58,0
25917060,14:51:28,14:51:28,8054,6,,0,0,1804,0
25917060,14:52:19,14:52:19,5427,7,,0,0,1973.79,0
25917060,14:53:16,14:53:16,5429,8,,0,0,2216.42,0
25917060,14:54:22,14:54:22,5430,9,,0,0,2514.48,0
25917060,14:55:10,14:55:10,5431,10,,0,0,2712.96,0
25917060,14:55:59,14:55:59,5432,11,,0,0,2895.99,0
25917060,14:56:38,14:56:38,4944,12,,0,0,3038.8,0
25917060,14:57:50,14:57:50,4946,13,,0,0,3297.59,0
25917060,14:58:47,14:58:47,4947,14,,0,0,3529.07,0
25917060,14:59:38,14:59:38,4948,15,,0,0,3733.11,0
25917060,15:01:00,15:01:00,3658,16,,0,0,4069.15,1
25917060,15:01:33,15:01:33,3659,17,,0,0,4154.37,0
25917060,15:04:54,15:04:54,1239,18,,0,0,4663.21,0
25917060,15:05:57,15:05:57,8640,19,,0,0,4845.22,0
25917060,15:06:51,15:06:51,8669,20,,0,0,5012,0
25917060,15:08:06,15:08:06,1242,21,,0,0,5199.89,0
25917060,15:09:34,15:09:34,1244,22,,0,0,5486.19,0
25917060,15:10:50,15:10:50,1245,23,,0,0,5727.43,0
25917060,15:12:09,15:12:09,1246,24,,0,0,5979.86,0
25917060,15:13:00,15:13:00,9833,25,,0,0,6129.62,1
25917060,15:17:42,15:17:42,2658,26,,0,0,6782.28,0
25917060,15:18:58,15:18:58,4392,27,,0,0,6963.83,0
25917060,15:20:42,15:20:42,4393,28,,0,0,7246.94,0
25917060,15:21:44,15:21:44,4394,29,,0,0,7380.96,0
25917060,15:22:43,15:22:43,4395,30,,0,0,7510.76,0
25917060,15:24:21,15:24:21,4396,31,,0,0,7725.53,0
25917060,15:25:29,15:25:29,4397,32,,0,0,7924.83,0
25917060,15:26:49,15:26:49,5433,33,,0,0,8153.98,0
25917060,15:27:52,15:27:52,5434,34,,0,0,8282.15,0
25917060,15:29:00,15:29:00,9582,35,,0,0,8448.41,1
25917060,15:30:02,15:30:02,5436,36,,0,0,8706.69,0
25917060,15:30:43,15:30:43,5437,37,,0,0,8860.51,0
25917060,15:31:27,15:31:27,5438,38,,0,0,9042.5,0
25917060,15:32:08,15:32:08,5439,39,,0,0,9191.24,0
25917060,15:32:55,15:32:55,5440,40,,0,0,9374.5,0
25917060,15:33:42,15:33:42,5441,41,,0,0,9536.34,0
25917060,15:35:19,15:35:19,5442,42,,0,0,9816.06,0
25917060,15:36:00,15:36:00,5443,43,,0,0,9943.44,0
25917060,15:36:44,15:36:44,5444,44,,0,0,10126.93,0
25917060,15:37:59,15:37:59,10745,45,,0,0,10356.82,0
25917060,15:38:40,15:38:40,5445,46,,0,0,10465.22,0
25917060,15:39:36,15:39:36,5446,47,,0,0,10675.15,0
25917060,15:41:10,15:41:10,5447,48,,0,0,10980.64,0
25917060,15:42:10,15:42:10,7802,49,,0,0,11289.9,0
25917060,15:43:09,15:43:09,5449,50,,0,0,11527.69,0
25917060,15:44:00,15:44:00,10026,51,,0,0,11704.81,1
25917060,15:46:37,15:46:37,10025,52,,0,0,11966.32,0
25917060,15:49:30,15:49:30,2670,53,,0,0,12276.47,0
25917060,15:58:00,15:58:00,9946,54,,1,0,13134.29,1
25917100,14:45:00,14:45:00,10017,1,,0,1,0,1
25917100,14:47:42,14:47:42,4339,2,,0,0,816.65,0
25917100,14:48:27,14:48:27,4340,3,,0,0,1014.11,0
25917100,14:49:21,14:49:21,4341,4,,0,0,1269.75,0
25917100,14:50:15,14:50:15,5425,5,,0,0,1491.58,0
25917100,14:51:28,14:51:28,8054,6,,0,0,1804,0
25917100,14:52:19,14:52:19,5427,7,,0,0,1973.79,0
25917100,14:53:16,14:53:16,5429,8,,0,0,2216.42,0
25917100,14:54:22,14:54:22,5430,9,,0,0,2514.48,0
25917100,14:55:10,14:55:10,5431,10,,0,0,2712.96,0
25917100,14:55:59,14:55:59,5432,11,,0,0,2895.99,0
25917100,14:56:38,14:56:38,4944,12,,0,0,3038.8,0
25917100,14:57:50,14:57:50,4946,13,,0,0,3297.59,0
25917100,14:58:47,14:58:47,4947,14,,0,0,3529.07,0
25917100,14:59:38,14:59:38,4948,15,,0,0,3733.11,0
25917100,15:01:00,15:01:00,3658,16,,0,0,4069.15,1
25917100,15:01:33,15:01:33,3659,17,,0,0,4154.37,0
25917100,15:04:54,15:04:54,1239,18,,0,0,4663.21,0
25917100,15:05:57,15:05:57,8640,19,,0,0,4845.22,0
25917100,15:06:51,15:06:51,8669,20,,0,0,5012,0
25917100,15:08:06,15:08:06,1242,21,,0,0,5199.89,0
25917100,15:09:34,15:09:34,1244,22,,0,0,5486.19,0
25917100,15:10:50,15:10:50,1245,23,,0,0,5727.43,0
25917100,15:12:09,15:12:09,1246,24,,0,0,5979.86,0
25917100,15:13:00,15:13:00,9833,25,,0,0,6129.62,1
25917100,15:17:42,15:17:42,2658,26,,0,0,6782.28,0
25917100,15:18:58,15:18:58,4392,27,,0,0,6963.83,0
25917100,15:20:42,15:20:42,4393,28,,0,0,7246.94,0
25917100,15:21:44,15:21:44,4394,29,,0,0,7380.96,0
25917100,15:22:43,15:22:43,4395,30,,0,0,7510.76,0
25917100,15:24:21,15:24:21,4396,31,,0,0,7725.53,0
25917100,15:25:29,15:25:29,4397,32,,0,0,7924.83,0
25917100,15:26:49,15:26:49,5433,33,,0,0,8153.98,0
25917100,15:27:52,15:27:52,5434,34,,0,0,8282.15,0
25917100,15:29:00,15:29:00,9582,35,,0,0,8448.41,1
25917100,15:30:02,15:30:02,5436,36,,0,0,8706.69,0
25917100,15:30:43,15:30:43,5437,37,,0,0,8860.51,0
25917100,15:31:27,15:31:27,5438,38,,0,0,9042.5,0
25917100,15:32:08,15:32:08,5439,39,,0,0,9191.24,0
25917100,15:32:55,15:32:55,5440,40,,0,0,9374.5,0
25917100,15:33:42,15:33:42,5441,41,,0,0,9536.34,0
25917100,15:35:19,15:35:19,5442,42,,0,0,9816.06,0
25917100,15:36:00,15:36:00,5443,43,,0,0,9943.44,0
25917100,15:36:44,15:36:44,5444,44,,0,0,10126.93,0
25917100,15:37:59,15:37:59,10745,45,,0,0,10356.82,0
25917100,15:38:40,15:38:40,5445,46,,0,0,10465.22,0
25917100,15:39:36,15:39:36,5446,47,,0,0,10675.15,0
25917100,15:41:10,15:41:10,5447,48,,0,0,10980.64,0
25917100,15:42:10,15:42:10,7802,49,,0,0,11289.9,0
25917100,15:43:09,15:43:09,5449,50,,0,0,11527.69,0
25917100,15:44:00,15:44:00,10026,51,,0,0,11704.81,1
25917100,15:46:37,15:46:37,10025,52,,0,0,11966.32,0
25917100,15:49:30,15:49:30,2670,53,,0,0,12276.47,0
25917100,15:58:00,15:58:00,9946,54,,1,0,13134.29,1
25917110,14:45:00,14:45:00,10017,1,,0,1,0,1
25917110,14:47:42,14:47:42,4339,2,,0,0,816.65,0
25917110,14:48:27,14:48:27,4340,3,,0,0,1014.11,0
25917110,14:49:21,14:49:21,4341,4,,0,0,1269.75,0
25917110,14:50:15,14:50:15,5425,5,,0,0,1491.58,0
25917110,14:51:28,14:51:28,8054,6,,0,0,1804,0
25917110,14:52:19,14:52:19,5427,7,,0,0,1973.79,0
25917110,14:53:16,14:53:16,5429,8,,0,0,2216.42,0
25917110,14:54:22,14:54:22,5430,9,,0,0,2514.48,0
25917110,14:55:10,14:55:10,5431,10,,0,0,2712.96,0
25917110,14:55:59,14:55:59,5432,11,,0,0,2895.99,0
25917110,14:56:38,14:56:38,4944,12,,0,0,3038.8,0
25917110,14:57:50,14:57:50,4946,13,,0,0,3297.59,0
25917110,14:58:47,14:58:47,4947,14,,0,0,3529.07,0
25917110,14:59:38,14:59:38,4948,15,,0,0,3733.11,0
25917110,15:01:00,15:01:00,3658,16,,0,0,4069.15,1
25917110,15:01:33,15:01:33,3659,17,,0,0,4154.37,0
25917110,15:04:54,15:04:54,1239,18,,0,0,4663.21,0
25917110,15:05:57,15:05:57,8640,19,,0,0,4845.22,0
25917110,15:06:51,15:06:51,8669,20,,0,0,5012,0
25917110,15:08:06,15:08:06,1242,21,,0,0,5199.89,0
25917110,15:09:34,15:09:34,1244,22,,0,0,5486.19,0
25917110,15:10:50,15:10:50,1245,23,,0,0,5727.43,0
25917110,15:12:09,15:12:09,1246,24,,0,0,5979.86,0
25917110,15:13:00,15:13:00,9833,25,,0,0,6129.62,1
25917110,15:17:42,15:17:42,2658,26,,0,0,6782.28,0
25917110,15:18:58,15:18:58,4392,27,,0,0,6963.83,0
25917110,15:20:42,15:20:42,4393,28,,0,0,7246.94,0
25917110,15:21:44,15:21:44,4394,29,,0,0,7380.96,0
25917110,15:22:43,15:22:43,4395,30,,0,0,7510.76,0
25917110,15:24:21,15:24:21,4396,31,,0,0,7725.53,0
25917110,15:25:29,15:25:29,4397,32,,0,0,7924.83,0
25917110,15:26:49,15:26:49,5433,33,,0,0,8153.98,0
25917110,15:27:52,15:27:52,5434,34,,0,0,8282.15,0
25917110,15:29:00,15:29:00,9582,35,,0,0,8448.41,1
25917110,15:30:02,15:30:02,5436,36,,0,0,8706.69,0
25917110,15:30:43,15:30:43,5437,37,,0,0,8860.51,0
25917110,15:31:27,15:31:27,5438,38,,0,0,9042.5,0
25917110,15:32:08,15:32:08,5439,39,,0,0,9191.24,0
25917110,15:32:55,15:32:55,5440,40,,0,0,9374.5,0
25917110,15:33:42,15:33:42,5441,41,,0,0,9536.34,0
25917110,15:35:19,15:35:19,5442,42,,0,0,9816.06,0
25917110,15:36:00,15:36:00,5443,43,,0,0,9943.44,0
25917110,15:36:44,15:36:44,5444,44,,0,0,10126.93,0
25917110,15:37:59,15:37:59,10745,45,,0,0,10356.82,0
25917110,15:38:40,15:38:40,5445,46,,0,0,10465.22,0
25917110,15:39:36,15:39:36,5446,47,,0,0,10675.15,0
25917110,15:41:10,15:41:10,5447,48,,0,0,10980.64,0
25917110,15:42:10,15:42:10,7802,49,,0,0,11289.9,0
25917110,15:43:09,15:43:09,5449,50,,0,0,11527.69,0
25917110,15:44:00,15:44:00,10026,51,,0,0,11704.81,1
25917110,15:46:37,15:46:37,10025,52,,0,0,11966.32,0
25917110,15:49:30,15:49:30,2670,53,,0,0,12276.47,0
25917110,15:58:00,15:58:00,9946,54,,1,0,13134.29,1
25917140,14:45:00,14:45:00,10017,1,,0,1,0,1
25917140,14:47:42,14:47:42,4339,2,,0,0,816.65,0
25917140,14:48:27,14:48:27,4340,3,,0,0,1014.11,0
25917140,14:49:21,14:49:21,4341,4,,0,0,1269.75,0
25917140,14:50:15,14:50:15,5425,5,,0,0,1491.58,0
25917140,14:51:28,14:51:28,8054,6,,0,0,1804,0
25917140,14:52:19,14:52:19,5427,7,,0,0,1973.79,0
25917140,14:53:16,14:53:16,5429,8,,0,0,2216.42,0
25917140,14:54:22,14:54:22,5430,9,,0,0,2514.48,0
25917140,14:55:10,14:55:10,5431,10,,0,0,2712.96,0
25917140,14:55:59,14:55:59,5432,11,,0,0,2895.99,0
25917140,14:56:38,14:56:38,4944,12,,0,0,3038.8,0
25917140,14:57:50,14:57:50,4946,13,,0,0,3297.59,0
25917140,14:58:47,14:58:47,4947,14,,0,0,3529.07,0
25917140,14:59:38,14:59:38,4948,15,,0,0,3733.11,0
25917140,15:01:00,15:01:00,3658,16,,0,0,4069.15,1
25917140,15:01:33,15:01:33,3659,17,,0,0,4154.37,0
25917140,15:04:54,15:04:54,1239,18,,0,0,4663.21,0
25917140,15:05:57,15:05:57,8640,19,,0,0,4845.22,0
25917140,15:06:51,15:06:51,8669,20,,0,0,5012,0
25917140,15:08:06,15:08:06,1242,21,,0,0,5199.89,0
25917140,15:09:34,15:09:34,1244,22,,0,0,5486.19,0
25917140,15:10:50,15:10:50,1245,23,,0,0,5727.43,0
25917140,15:12:09,15:12:09,1246,24,,0,0,5979.86,0
25917140,15:13:00,15:13:00,9833,25,,0,0,6129.62,1
25917140,15:17:42,15:17:42,2658,26,,0,0,6782.28,0
25917140,15:18:58,15:18:58,4392,27,,0,0,6963.83,0
25917140,15:20:42,15:20:42,4393,28,,0,0,7246.94,0
25917140,15:21:44,15:21:44,4394,29,,0,0,7380.96,0
25917140,15:22:43,15:22:43,4395,30,,0,0,7510.76,0
25917140,15:24:21,15:24:21,4396,31,,0,0,7725.53,0
25917140,15:25:29,15:25:29,4397,32,,0,0,7924.83,0
25917140,15:26:49,15:26:49,5433,33,,0,0,8153.98,0
25917140,15:27:52,15:27:52,5434,34,,0,0,8282.15,0
25917140,15:29:00,15:29:00,9582,35,,0,0,8448.41,1
25917140,15:30:02,15:30:02,5436,36,,0,0,8706.69,0
25917140,15:30:43,15:30:43,5437,37,,0,0,8860.51,0
25917140,15:31:27,15:31:27,5438,38,,0,0,9042.5,0
25917140,15:32:08,15:32:08,5439,39,,0,0,9191.24,0
25917140,15:32:55,15:32:55,5440,40,,0,0,9374.5,0
25917140,15:33:42,15:33:42,5441,41,,0,0,9536.34,0
25917140,15:35:19,15:35:19,5442,42,,0,0,9816.06,0
25917140,15:36:00,15:36:00,5443,43,,0,0,9943.44,0
25917140,15:36:44,15:36:44,5444,44,,0,0,10126.93,0
25917140,15:37:59,15:37:59,10745,45,,0,0,10356.82,0
25917140,15:38:40,15:38:40,5445,46,,0,0,10465.22,0
25917140,15:39:36,15:39:36,5446,47,,0,0,10675.15,0
25917140,15:41:10,15:41:10,5447,48,,0,0,10980.64,0
25917140,15:42:10,15:42:10,7802,49,,0,0,11289.9,0
25917140,15:43:09,15:43:09,5449,50,,0,0,11527.69,0
25917140,15:44:00,15:44:00,10026,51,,0,0,11704.81,1
25917140,15:46:37,15:46:37,10025,52,,0,0,11966.32,0
25917140,15:49:30,15:49:30,2670,53,,0,0,12276.47,0
25917140,15:58:00,15:58:00,9946,54,,1,0,13134.29,1
25917150,14:45:00,14:45:00,10017,1,,0,1,0,1
25917150,14:47:42,14:47:42,4339,2,,0,0,816.65,0
25917150,14:48:27,14:48:27,4340,3,,0,0,1014.11,0
25917150,14:49:21,14:49:21,4341,4,,0,0,1269.75,0
25917150,14:50:15,14:50:15,5425,5,,0,0,1491.58,0
25917150,14:51:28,14:51:28,8054,6,,0,0,1804,0
25917150,14:52:19,14:52:19,5427,7,,0,0,1973.79,0
25917150,14:53:16,14:53:16,5429,8,,0,0,2216.42,0
25917150,14:54:22,14:54:22,5430,9,,0,0,2514.48,0
25917150,14:55:10,14:55:10,5431,10,,0,0,2712.96,0
25917150,14:55:59,14:55:59,5432,11,,0,0,2895.99,0
25917150,14:56:38,14:56:38,4944,12,,0,0,3038.8,0
25917150,14:57:50,14:57:50,4946,13,,0,0,3297.59,0
25917150,14:58:47,14:58:47,4947,14,,0,0,3529.07,0
25917150,14:59:38,14:59:38,4948,15,,0,0,3733.11,0
25917150,15:01:00,15:01:00,3658,16,,0,0,4069.15,1
25917150,15:01:33,15:01:33,3659,17,,0,0,4154.37,0
25917150,15:04:54,15:04:54,1239,18,,0,0,4663.21,0
25917150,15:05:57,15:05:57,8640,19,,0,0,4845.22,0
25917150,15:06:51,15:06:51,8669,20,,0,0,5012,0
25917150,15:08:06,15:08:06,1242,21,,0,0,5199.89,0
25917150,15:09:34,15:09:34,1244,22,,0,0,5486.19,0
25917150,15:10:50,15:10:50,1245,23,,0,0,5727.43,0
25917150,15:12:09,15:12:09,1246,24,,0,0,5979.86,0
25917150,15:13:00,15:13:00,9833,25,,0,0,6129.62,1
25917150,15:17:42,15:17:42,2658,26,,0,0,6782.28,0
25917150,15:18:58,15:18:58,4392,27,,0,0,6963.83,0
25917150,15:20:42,15:20:42,4393,28,,0,0,7246.94,0
25917150,15:21:44,15:21:44,4394,29,,0,0,7380.96,0
25917150,15:22:43,15:22:43,4395,30,,0,0,7510.76,0
25917150,15:24:21,15:24:21,4396,31,,0,0,7725.53,0
25917150,15:25:29,15:25:29,4397,32,,0,0,7924.83,0
25917150,15:26:49,15:26:49,5433,33,,0,0,8153.98,0
25917150,15:27:52,15:27:52,5434,34,,0,0,8282.15,0
25917150,15:29:00,15:29:00,9582,35,,0,0,8448.41,1
25917150,15:30:02,15:30:02,5436,36,,0,0,8706.69,0
25917150,15:30:43,15:30:43,5437,37,,0,0,8860.51,0
25917150,15:31:27,15:31:27,5438,38,,0,0,9042.5,0
25917150,15:32:08,15:32:08,5439,39,,0,0,9191.24,0
25917150,15:32:55,15:32:55,5440,40,,0,0,9374.5,0
25917150,15:33:42,15:33:42,5441,41,,0,0,9536.34,0
25917150,15:35:19,15:35:19,5442,42,,0,0,9816.06,0
25917150,15:36:00,15:36:00,5443,43,,0,0,9943.44,0
25917150,15:36:44,15:36:44,5444,44,,0,0,10126.93,0
25917150,15:37:59,15:37:59,10745,45,,0,0,10356.82,0
25917150,15:38:40,15:38:40,5445,46,,0,0,10465.22,0
25917150,15:39:36,15:39:36,5446,47,,0,0,10675.15,0
25917150,15:41:10,15:41:10,5447,48,,0,0,10980.64,0
25917150,15:42:10,15:42:10,7802,49,,0,0,11289.9,0
25917150,15:43:09,15:43:09,5449,50,,0,0,11527.69,0
25917150,15:44:00,15:44:00,10026,51,,0,0,11704.81,1
25917150,15:46:37,15:46:37,10025,52,,0,0,11966.32,0
25917150,15:49:30,15:49:30,2670,53,,0,0,12276.47,0
25917150,15:58:00,15:58:00,9946,54,,1,0,13134.29,1
25918010,20:40:00,20:40:00,1493,1,,0,1,0,1
25918010,20:40:29,20:40:29,269,2,,0,0,230.54,0
25918010,20:41:00,20:41:00,270,3,,0,0,526.18,0
25918010,20:41:33,20:41:33,271,4,,0,0,776.8,0
25918010,20:42:07,20:42:07,272,5,,0,0,1049.55,0
25918010,20:42:35,20:42:35,273,6,,0,0,1251.15,0
25918010,20:43:00,20:43:00,274,7,,0,0,1428.94,0
25918010,20:43:18,20:43:18,275,8,,0,0,1558.82,0
25918010,20:43:41,20:43:41,1622,9,,0,0,1720.07,0
25918010,20:44:09,20:44:09,1623,10,,0,0,1971.11,0
25918010,20:45:22,20:45:22,7677,11,,0,0,2620.34,0
25918010,20:45:43,20:45:43,1635,12,,0,0,2801.46,0
25918010,20:45:56,20:45:56,1636,13,,0,0,2929.47,0
25918010,20:46:27,20:46:27,1637,14,,0,0,3182.21,0
25918010,20:46:50,20:46:50,1638,15,,0,0,3380.5,0
25918010,20:47:23,20:47:23,1639,16,,0,0,3597.36,0
25918010,20:47:53,20:47:53,1640,17,,0,0,3792.96,0
25918010,20:50:00,20:50:00,1514,18,,0,0,4177.59,1
25918010,20:50:40,20:50:40,1515,19,,0,0,4490.32,0
25918010,20:51:10,20:51:10,9461,20,,0,0,4703,0
25918010,20:51:27,20:51:27,1641,21,,0,0,4814.45,0
25918010,20:52:30,20:52:30,1642,22,,0,0,5253.34,0
25918010,20:53:15,20:53:15,1643,23,,0,0,5495.03,0
25918010,20:53:43,20:53:43,1644,24,,0,0,5718.13,0
25918010,20:55:00,20:55:00,1645,25,,0,0,6284.64,1
25918010,20:56:04,20:56:04,1646,26,,0,0,6682.55,0
25918010,20:56:46,20:56:46,1647,27,,0,0,6975.37,0
25918010,20:57:20,20:57:20,1648,28,,0,0,7166.43,0
25918010,20:58:15,20:58:15,1649,29,,0,0,7563.74,0
25918010,20:58:56,20:58:56,1650,30,,0,0,7883.44,0
25918010,20:59:54,20:59:54,1651,31,,0,0,8295.6,0
25918010,21:00:40,21:00:40,1652,32,,0,0,8630.18,0
25918010,21:01:00,21:01:00,1653,33,,0,0,8796.69,1
25918010,21:01:19,21:01:19,1654,34,,0,0,8980.62,0
25918010,21:01:38,21:01:38,1655,35,,0,0,9162.57,0
25918010,21:01:55,21:01:55,1656,36,,0,0,9304.36,0
25918010,21:02:28,21:02:28,1657,37,,0,0,9554.97,0
25918010,21:02:48,21:02:48,1658,38,,0,0,9743.76,0
25918010,21:03:20,21:03:20,1659,39,,0,0,10025.4,0
25918010,21:03:59,21:03:59,1660,40,,0,0,10426.08,0
25918010,21:04:34,21:04:34,1661,41,,0,0,10699.32,0
25918010,21:05:00,21:05:00,1662,42,,0,0,10916.7,0
25918010,21:05:47,21:05:47,1663,43,,0,0,11419.32,0
25918010,21:06:10,21:06:10,1664,44,,0,0,11677.88,0
25918010,21:06:49,21:06:49,4613,45,,0,0,12043.74,0
25918010,21:07:12,21:07:12,10112,46,,0,0,12271.97,0
25918010,21:07:51,21:07:51,3843,47,,0,0,12637.53,0
25918010,21:08:12,21:08:12,3844,48,,0,0,12830.59,0
25918010,21:08:33,21:08:33,3845,49,,0,0,12988.25,0
25918010,21:09:12,21:09:12,4617,50,,0,0,13337.59,0
25918010,21:09:52,21:09:52,3242,51,,0,0,13780.32,0
25918010,21:10:16,21:10:16,3243,52,,0,0,14000.46,0
25918010,21:11:00,21:11:00,10021,53,,1,0,14398.67,1
25919010,17:06:00,17:06:00,9953,1,,0,1,0,1
25919010,17:07:24,17:07:24,725,2,,0,0,951.91,0
25919010,17:08:17,17:08:17,9717,3,,0,0,1658.32,0
25919010,17:10:00,17:10:00,735,4,,1,0,2562.91,1
2592020,12:45:00,12:45:00,9498,1,,0,1,0,1
2592020,12:46:20,12:46:20,489,2,,0,0,741.32,0
2592020,12:47:29,12:47:29,490,3,,0,0,1288.42,0
2592020,12:47:53,12:47:53,491,4,,0,0,1479.61,0
2592020,12:48:17,12:48:17,492,5,,0,0,1630.38,0
2592020,12:49:24,12:49:24,494,6,,0,0,2022.95,0
2592020,12:49:56,12:49:56,495,7,,0,0,2166.77,0
2592020,12:50:33,12:50:33,496,8,,0,0,2384.71,0
2592020,12:51:25,12:51:25,497,9,,0,0,2719.31,0
2592020,12:52:00,12:52:00,8219,10,,0,0,2928.07,1
2592020,12:54:45,12:54:45,499,11,,0,0,3791.36,0
2592020,12:55:38,12:55:38,500,12,,0,0,4068.72,0
2592020,12:56:32,12:56:32,501,13,,0,0,4318.69,0
2592020,12:57:23,12:57:23,502,14,,0,0,4555.36,0
2592020,12:58:21,12:58:21,503,15,,0,0,4832.27,0
2592020,12:59:12,12:59:12,7667,16,,0,0,5067.54,0
2592020,12:59:53,12:59:53,505,17,,0,0,5313.25,0
2592020,13:00:13,13:00:13,7668,18,,0,0,5437.58,0
2592020,13:01:20,13:01:20,507,19,,0,0,5773.47,0
2592020,13:01:58,13:01:58,508,20,,0,0,5919.07,0
2592020,13:02:51,13:02:51,509,21,,0,0,6157.06,0
2592020,13:03:22,13:03:22,463,22,,0,0,6338.81,0
2592020,13:06:00,13:06:00,510,23,,0,0,7079.85,1
2592020,13:07:28,13:07:28,511,24,,0,0,7491.19,0
2592020,13:08:13,13:08:13,512,25,,0,0,7655.3,0
2592020,13:09:15,13:09:15,513,26,,0,0,7852.95,0
2592020,13:10:07,13:10:07,514,27,,0,0,8046.94,0
2592020,13:10:54,13:10:54,515,28,,0,0,8267.81,0
2592020,13:11:44,13:11:44,516,29,,0,0,8475.36,0
2592020,13:12:18,13:12:18,517,30,,0,0,8588.92,0
2592020,13:14:00,13:14:00,519,31,,0,0,9014.72,1
2592020,13:15:45,13:15:45,8063,32,,0,0,9317.9,0
2592020,13:16:48,13:16:48,7272,33,,0,0,9529.48,0
2592020,13:17:40,13:17:40,7274,34,,0,0,9737.85,0
2592020,13:18:40,13:18:40,7275,35,,0,0,9955.71,0
2592020,13:19:36,13:19:36,7276,36,,0,0,10145.33,0
2592020,13:20:14,13:20:14,7277,37,,0,0,10260.42,0
2592020,13:21:10,13:21:10,528,38,,0,0,10418.97,0
2592020,13:22:00,13:22:00,529,39,,0,0,10569.42,1
2592020,13:23:23,13:23:23,530,40,,0,0,10778.99,0
2592020,13:25:04,13:25:04,531,41,,0,0,11057.37,0
2592020,13:27:13,13:27:13,532,42,,0,0,11331.79,0
2592020,13:28:13,13:28:13,533,43,,0,0,11508.67,0
2592020,13:30:00,13:30:00,9822,44,,0,0,11837.27,1
2592020,13:30:46,13:30:46,8431,45,,0,0,12018.47,0
2592020,13:32:30,13:32:30,1153,46,,0,0,12353.8,0
2592020,13:34:00,13:34:00,9869,47,,0,0,12659.84,1
2592020,13:34:54,13:34:54,538,48,,0,0,12944.16,0
2592020,13:35:38,13:35:38,539,49,,0,0,13206.08,0
2592020,13:36:22,13:36:22,540,50,,0,0,13349.87,0
2592020,13:37:03,13:37:03,541,51,,0,0,13538.81,0
2592020,13:37:44,13:37:44,542,52,,0,0,13696.01,0
2592020,13:39:18,13:39:18,543,53,,0,0,14028.17,0
2592020,13:40:15,13:40:15,544,54,,0,0,14241.66,0
2592020,13:41:05,13:41:05,545,55,,0,0,14448.66,0
2592020,13:42:00,13:42:00,546,56,,0,0,14568.62,1
2592020,13:48:39,13:48:39,549,57,,0,0,15170.97,0
2592020,13:50:41,13:50:41,550,58,,0,0,15365.42,0
2592020,13:52:36,13:52:36,551,59,,0,0,15563.75,0
2592020,13:53:58,13:53:58,552,60,,0,0,15686.87,0
2592020,13:56:00,13:56:00,422,61,,1,0,15915.1,1
2592030,12:45:00,12:45:00,9498,1,,0,1,0,1
2592030,12:46:20,12:46:20,489,2,,0,0,741.32,0
2592030,12:47:29,12:47:29,490,3,,0,0,1288.42,0
2592030,12:47:53,12:47:53,491,4,,0,0,1479.61,0
2592030,12:48:17,12:48:17,492,5,,0,0,1630.38,0
2592030,12:49:24,12:49:24,494,6,,0,0,2022.95,0
2592030,12:49:56,12:49:56,495,7,,0,0,2166.77,0
2592030,12:50:33,12:50:33,496,8,,0,0,2384.71,0
2592030,12:51:25,12:51:25,497,9,,0,0,2719.31,0
2592030,12:52:00,12:52:00,8219,10,,0,0,2928.07,1
2592030,12:54:45,12:54:45,499,11,,0,0,3791.36,0
2592030,12:55:38,12:55:38,500,12,,0,0,4068.72,0
2592030,12:56:32,12:56:32,501,13,,0,0,4318.69,0
2592030,12:57:23,12:57:23,502,14,,0,0,4555.36,0
2592030,12:58:21,12:58:21,503,15,,0,0,4832.27,0
2592030,12:59:12,12:59:12,7667,16,,0,0,5067.54,0
2592030,12:59:53,12:59:53,505,17,,0,0,5313.25,0
2592030,13:00:13,13:00:13,7668,18,,0,0,5437.58,0
2592030,13:01:20,13:01:20,507,19,,0,0,5773.47,0
2592030,13:01:58,13:01:58,508,20,,0,0,5919.07,0
2592030,13:02:51,13:02:51,509,21,,0,0,6157.06,0
2592030,13:03:22,13:03:22,463,22,,0,0,6338.81,0
2592030,13:06:00,13:06:00,510,23,,0,0,7079.85,1
2592030,13:07:28,13:07:28,511,24,,0,0,7491.19,0
2592030,13:08:13,13:08:13,512,25,,0,0,7655.3,0
2592030,13:09:15,13:09:15,513,26,,0,0,7852.95,0
2592030,13:10:07,13:10:07,514,27,,0,0,8046.94,0
2592030,13:10:54,13:10:54,515,28,,0,0,8267.81,0
2592030,13:11:44,13:11:44,516,29,,0,0,8475.36,0
2592030,13:12:18,13:12:18,517,30,,0,0,8588.92,0
2592030,13:14:00,13:14:00,519,31,,0,0,9014.72,1
2592030,13:15:45,13:15:45,8063,32,,0,0,9317.9,0
2592030,13:16:48,13:16:48,7272,33,,0,0,9529.48,0
2592030,13:17:40,13:17:40,7274,34,,0,0,9737.85,0
2592030,13:18:40,13:18:40,7275,35,,0,0,9955.71,0
2592030,13:19:36,13:19:36,7276,36,,0,0,10145.33,0
2592030,13:20:14,13:20:14,7277,37,,0,0,10260.42,0
2592030,13:21:10,13:21:10,528,38,,0,0,10418.97,0
2592030,13:22:00,13:22:00,529,39,,0,0,10569.42,1
2592030,13:23:23,13:23:23,530,40,,0,0,10778.99,0
2592030,13:25:04,13:25:04,531,41,,0,0,11057.37,0
2592030,13:27:13,13:27:13,532,42,,0,0,11331.79,0
2592030,13:28:13,13:28:13,533,43,,0,0,11508.67,0
2592030,13:30:00,13:30:00,9822,44,,0,0,11837.27,1
2592030,13:30:46,13:30:46,8431,45,,0,0,12018.47,0
2592030,13:32:30,13:32:30,1153,46,,0,0,12353.8,0
2592030,13:34:00,13:34:00,9869,47,,0,0,12659.84,1
2592030,13:34:54,13:34:54,538,48,,0,0,12944.16,0
2592030,13:35:38,13:35:38,539,49,,0,0,13206.08,0
2592030,13:36:22,13:36:22,540,50,,0,0,13349.87,0
2592030,13:37:03,13:37:03,541,51,,0,0,13538.81,0
2592030,13:37:44,13:37:44,542,52,,0,0,13696.01,0
2592030,13:39:18,13:39:18,543,53,,0,0,14028.17,0
2592030,13:40:15,13:40:15,544,54,,0,0,14241.66,0
2592030,13:41:05,13:41:05,545,55,,0,0,14448.66,0
2592030,13:42:00,13:42:00,546,56,,0,0,14568.62,1
2592030,13:48:39,13:48:39,549,57,,0,0,15170.97,0
2592030,13:50:41,13:50:41,550,58,,0,0,15365.42,0
2592030,13:52:36,13:52:36,551,59,,0,0,15563.75,0
2592030,13:53:58,13:53:58,552,60,,0,0,15686.87,0
2592030,13:56:00,13:56:00,422,61,,1,0,15915.1,1
2592040,12:45:00,12:45:00,9498,1,,0,1,0,1
2592040,12:46:20,12:46:20,489,2,,0,0,741.32,0
2592040,12:47:29,12:47:29,490,3,,0,0,1288.42,0
2592040,12:47:53,12:47:53,491,4,,0,0,1479.61,0
2592040,12:48:17,12:48:17,492,5,,0,0,1630.38,0
2592040,12:49:24,12:49:24,494,6,,0,0,2022.95,0
2592040,12:49:56,12:49:56,495,7,,0,0,2166.77,0
2592040,12:50:33,12:50:33,496,8,,0,0,2384.71,0
2592040,12:51:25,12:51:25,497,9,,0,0,2719.31,0
2592040,12:52:00,12:52:00,8219,10,,0,0,2928.07,1
2592040,12:54:45,12:54:45,499,11,,0,0,3791.36,0
2592040,12:55:38,12:55:38,500,12,,0,0,4068.72,0
2592040,12:56:32,12:56:32,501,13,,0,0,4318.69,0
2592040,12:57:23,12:57:23,502,14,,0,0,4555.36,0
2592040,12:58:21,12:58:21,503,15,,0,0,4832.27,0
2592040,12:59:12,12:59:12,7667,16,,0,0,5067.54,0
2592040,12:59:53,12:59:53,505,17,,0,0,5313.25,0
2592040,13:00:13,13:00:13,7668,18,,0,0,5437.58,0
2592040,13:01:20,13:01:20,507,19,,0,0,5773.47,0
2592040,13:01:58,13:01:58,508,20,,0,0,5919.07,0
2592040,13:02:51,13:02:51,509,21,,0,0,6157.06,0
2592040,13:03:22,13:03:22,463,22,,0,0,6338.81,0
2592040,13:06:00,13:06:00,510,23,,0,0,7079.85,1
2592040,13:07:28,13:07:28,511,24,,0,0,7491.19,0
2592040,13:08:13,13:08:13,512,25,,0,0,7655.3,0
2592040,13:09:15,13:09:15,513,26,,0,0,7852.95,0
2592040,13:10:07,13:10:07,514,27,,0,0,8046.94,0
2592040,13:10:54,13:10:54,515,28,,0,0,8267.81,0
2592040,13:11:44,13:11:44,516,29,,0,0,8475.36,0
2592040,13:12:18,13:12:18,517,30,,0,0,8588.92,0
2592040,13:14:00,13:14:00,519,31,,0,0,9014.72,1
2592040,13:15:45,13:15:45,8063,32,,0,0,9317.9,0
2592040,13:16:48,13:16:48,7272,33,,0,0,9529.48,0
2592040,13:17:40,13:17:40,7274,34,,0,0,9737.85,0
2592040,13:18:40,13:18:40,7275,35,,0,0,9955.71,0
2592040,13:19:36,13:19:36,7276,36,,0,0,10145.33,0
2592040,13:20:14,13:20:14,7277,37,,0,0,10260.42,0
2592040,13:21:10,13:21:10,528,38,,0,0,10418.97,0
2592040,13:22:00,13:22:00,529,39,,0,0,10569.42,1
2592040,13:23:23,13:23:23,530,40,,0,0,10778.99,0
2592040,13:25:04,13:25:04,531,41,,0,0,11057.37,0
2592040,13:27:13,13:27:13,532,42,,0,0,11331.79,0
2592040,13:28:13,13:28:13,533,43,,0,0,11508.67,0
2592040,13:30:00,13:30:00,9822,44,,0,0,11837.27,1
2592040,13:30:46,13:30:46,8431,45,,0,0,12018.47,0
2592040,13:32:30,13:32:30,1153,46,,0,0,12353.8,0
2592040,13:34:00,13:34:00,9869,47,,0,0,12659.84,1
2592040,13:34:54,13:34:54,538,48,,0,0,12944.16,0
2592040,13:35:38,13:35:38,539,49,,0,0,13206.08,0
2592040,13:36:22,13:36:22,540,50,,0,0,13349.87,0
2592040,13:37:03,13:37:03,541,51,,0,0,13538.81,0
2592040,13:37:44,13:37:44,542,52,,0,0,13696.01,0
2592040,13:39:18,13:39:18,543,53,,0,0,14028.17,0
2592040,13:40:15,13:40:15,544,54,,0,0,14241.66,0
2592040,13:41:05,13:41:05,545,55,,0,0,14448.66,0
2592040,13:42:00,13:42:00,546,56,,0,0,14568.62,1
2592040,13:48:39,13:48:39,549,57,,0,0,15170.97,0
2592040,13:50:41,13:50:41,550,58,,0,0,15365.42,0
2592040,13:52:36,13:52:36,551,59,,0,0,15563.75,0
2592040,13:53:58,13:53:58,552,60,,0,0,15686.87,0
2592040,13:56:00,13:56:00,422,61,,1,0,15915.1,1
2592050,12:45:00,12:45:00,9498,1,,0,1,0,1
2592050,12:46:20,12:46:20,489,2,,0,0,741.32,0
2592050,12:47:29,12:47:29,490,3,,0,0,1288.42,0
2592050,12:47:53,12:47:53,491,4,,0,0,1479.61,0
2592050,12:48:17,12:48:17,492,5,,0,0,1630.38,0
2592050,12:49:24,12:49:24,494,6,,0,0,2022.95,0
2592050,12:49:56,12:49:56,495,7,,0,0,2166.77,0
2592050,12:50:33,12:50:33,496,8,,0,0,2384.71,0
2592050,12:51:25,12:51:25,497,9,,0,0,2719.31,0
2592050,12:52:00,12:52:00,8219,10,,0,0,2928.07,1
2592050,12:54:45,12:54:45,499,11,,0,0,3791.36,0
2592050,12:55:38,12:55:38,500,12,,0,0,4068.72,0
2592050,12:56:32,12:56:32,501,13,,0,0,4318.69,0
2592050,12:57:23,12:57:23,502,14,,0,0,4555.36,0
2592050,12:58:21,12:58:21,503,15,,0,0,4832.27,0
2592050,12:59:12,12:59:12,7667,16,,0,0,5067.54,0
2592050,12:59:53,12:59:53,505,17,,0,0,5313.25,0
2592050,13:00:13,13:00:13,7668,18,,0,0,5437.58,0
2592050,13:01:20,13:01:20,507,19,,0,0,5773.47,0
2592050,13:01:58,13:01:58,508,20,,0,0,5919.07,0
2592050,13:02:51,13:02:51,509,21,,0,0,6157.06,0
2592050,13:03:22,13:03:22,463,22,,0,0,6338.81,0
2592050,13:06:00,13:06:00,510,23,,0,0,7079.85,1
2592050,13:07:28,13:07:28,511,24,,0,0,7491.19,0
2592050,13:08:13,13:08:13,512,25,,0,0,7655.3,0
2592050,13:09:15,13:09:15,513,26,,0,0,7852.95,0
2592050,13:10:07,13:10:07,514,27,,0,0,8046.94,0
2592050,13:10:54,13:10:54,515,28,,0,0,8267.81,0
2592050,13:11:44,13:11:44,516,29,,0,0,8475.36,0
2592050,13:12:18,13:12:18,517,30,,0,0,8588.92,0
2592050,13:14:00,13:14:00,519,31,,0,0,9014.72,1
2592050,13:15:45,13:15:45,8063,32,,0,0,9317.9,0
2592050,13:16:48,13:16:48,7272,33,,0,0,9529.48,0
2592050,13:17:40,13:17:40,7274,34,,0,0,9737.85,0
2592050,13:18:40,13:18:40,7275,35,,0,0,9955.71,0
2592050,13:19:36,13:19:36,7276,36,,0,0,10145.33,0
2592050,13:20:14,13:20:14,7277,37,,0,0,10260.42,0
2592050,13:21:10,13:21:10,528,38,,0,0,10418.97,0
2592050,13:22:00,13:22:00,529,39,,0,0,10569.42,1
2592050,13:23:23,13:23:23,530,40,,0,0,10778.99,0
2592050,13:25:04,13:25:04,531,41,,0,0,11057.37,0
2592050,13:27:13,13:27:13,532,42,,0,0,11331.79,0
2592050,13:28:13,13:28:13,533,43,,0,0,11508.67,0
2592050,13:30:00,13:30:00,9822,44,,0,0,11837.27,1
2592050,13:30:46,13:30:46,8431,45,,0,0,12018.47,0
2592050,13:32:30,13:32:30,1153,46,,0,0,12353.8,0
2592050,13:34:00,13:34:00,9869,47,,0,0,12659.84,1
2592050,13:34:54,13:34:54,538,48,,0,0,12944.16,0
2592050,13:35:38,13:35:38,539,49,,0,0,13206.08,0
2592050,13:36:22,13:36:22,540,50,,0,0,13349.87,0
2592050,13:37:03,13:37:03,541,51,,0,0,13538.81,0
2592050,13:37:44,13:37:44,542,52,,0,0,13696.01,0
2592050,13:39:18,13:39:18,543,53,,0,0,14028.17,0
2592050,13:40:15,13:40:15,544,54,,0,0,14241.66,0
2592050,13:41:05,13:41:05,545,55,,0,0,14448.66,0
2592050,13:42:00,13:42:00,546,56,,0,0,14568.62,1
2592050,13:48:39,13:48:39,549,57,,0,0,15170.97,0
2592050,13:50:41,13:50:41,550,58,,0,0,15365.42,0
2592050,13:52:36,13:52:36,551,59,,0,0,15563.75,0
2592050,13:53:58,13:53:58,552,60,,0,0,15686.87,0
2592050,13:56:00,13:56:00,422,61,,1,0,15915.1,1
2592060,12:45:00,12:45:00,9498,1,,0,1,0,1
2592060,12:46:20,12:46:20,489,2,,0,0,741.32,0
2592060,12:47:29,12:47:29,490,3,,0,0,1288.42,0
2592060,12:47:53,12:47:53,491,4,,0,0,1479.61,0
2592060,12:48:17,12:48:17,492,5,,0,0,1630.38,0
2592060,12:49:24,12:49:24,494,6,,0,0,2022.95,0
2592060,12:49:56,12:49:56,495,7,,0,0,2166.77,0
2592060,12:50:33,12:50:33,496,8,,0,0,2384.71,0
2592060,12:51:25,12:51:25,497,9,,0,0,2719.31,0
2592060,12:52:00,12:52:00,8219,10,,0,0,2928.07,1
2592060,12:54:45,12:54:45,499,11,,0,0,3791.36,0
2592060,12:55:38,12:55:38,500,12,,0,0,4068.72,0
2592060,12:56:32,12:56:32,501,13,,0,0,4318.69,0
2592060,12:57:23,12:57:23,502,14,,0,0,4555.36,0
2592060,12:58:21,12:58:21,503,15,,0,0,4832.27,0
2592060,12:59:12,12:59:12,7667,16,,0,0,5067.54,0
2592060,12:59:53,12:59:53,505,17,,0,0,5313.25,0
2592060,13:00:13,13:00:13,7668,18,,0,0,5437.58,0
2592060,13:01:20,13:01:20,507,19,,0,0,5773.47,0
2592060,13:01:58,13:01:58,508,20,,0,0,5919.07,0
2592060,13:02:51,13:02:51,509,21,,0,0,6157.06,0
2592060,13:03:22,13:03:22,463,22,,0,0,6338.81,0
2592060,13:06:00,13:06:00,510,23,,0,0,7079.85,1
2592060,13:07:28,13:07:28,511,24,,0,0,7491.19,0
2592060,13:08:13,13:08:13,512,25,,0,0,7655.3,0
2592060,13:09:15,13:09:15,513,26,,0,0,7852.95,0
2592060,13:10:07,13:10:07,514,27,,0,0,8046.94,0
2592060,13:10:54,13:10:54,515,28,,0,0,8267.81,0
2592060,13:11:44,13:11:44,516,29,,0,0,8475.36,0
2592060,13:12:18,13:12:18,517,30,,0,0,8588.92,0
2592060,13:14:00,13:14:00,519,31,,0,0,9014.72,1
2592060,13:15:45,13:15:45,8063,32,,0,0,9317.9,0
2592060,13:16:48,13:16:48,7272,33,,0,0,9529.48,0
2592060,13:17:40,13:17:40,7274,34,,0,0,9737.85,0
2592060,13:18:40,13:18:40,7275,35,,0,0,9955.71,0
2592060,13:19:36,13:19:36,7276,36,,0,0,10145.33,0
2592060,13:20:14,13:20:14,7277,37,,0,0,10260.42,0
2592060,13:21:10,13:21:10,528,38,,0,0,10418.97,0
2592060,13:22:00,13:22:00,529,39,,0,0,10569.42,1
2592060,13:23:23,13:23:23,530,40,,0,0,10778.99,0
2592060,13:25:04,13:25:04,531,41,,0,0,11057.37,0
2592060,13:27:13,13:27:13,532,42,,0,0,11331.79,0
2592060,13:28:13,13:28:13,533,43,,0,0,11508.67,0
2592060,13:30:00,13:30:00,9822,44,,0,0,11837.27,1
2592060,13:30:46,13:30:46,8431,45,,0,0,12018.47,0
2592060,13:32:30,13:32:30,1153,46,,0,0,12353.8,0
2592060,13:34:00,13:34:00,9869,47,,0,0,12659.84,1
2592060,13:34:54,13:34:54,538,48,,0,0,12944.16,0
2592060,13:35:38,13:35:38,539,49,,0,0,13206.08,0
2592060,13:36:22,13:36:22,540,50,,0,0,13349.87,0
2592060,13:37:03,13:37:03,541,51,,0,0,13538.81,0
2592060,13:37:44,13:37:44,542,52,,0,0,13696.01,0
2592060,13:39:18,13:39:18,543,53,,0,0,14028.17,0
2592060,13:40:15,13:40:15,544,54,,0,0,14241.66,0
2592060,13:41:05,13:41:05,545,55,,0,0,14448.66,0
2592060,13:42:00,13:42:00,546,56,,0,0,14568.62,1
2592060,13:48:39,13:48:39,549,57,,0,0,15170.97,0
2592060,13:50:41,13:50:41,550,58,,0,0,15365.42,0
2592060,13:52:36,13:52:36,551,59,,0,0,15563.75,0
2592060,13:53:58,13:53:58,552,60,,0,0,15686.87,0
2592060,13:56:00,13:56:00,422,61,,1,0,15915.1,1
2592100,12:45:00,12:45:00,9498,1,,0,1,0,1
2592100,12:46:20,12:46:20,489,2,,0,0,741.32,0
2592100,12:47:29,12:47:29,490,3,,0,0,1288.42,0
2592100,12:47:53,12:47:53,491,4,,0,0,1479.61,0
2592100,12:48:17,12:48:17,492,5,,0,0,1630.38,0
2592100,12:49:24,12:49:24,494,6,,0,0,2022.95,0
2592100,12:49:56,12:49:56,495,7,,0,0,2166.77,0
2592100,12:50:33,12:50:33,496,8,,0,0,2384.71,0
2592100,12:51:25,12:51:25,497,9,,0,0,2719.31,0
2592100,12:52:00,12:52:00,8219,10,,0,0,2928.07,1
2592100,12:54:45,12:54:45,499,11,,0,0,3791.36,0
2592100,12:55:38,12:55:38,500,12,,0,0,4068.72,0
2592100,12:56:32,12:56:32,501,13,,0,0,4318.69,0
2592100,12:57:23,12:57:23,502,14,,0,0,4555.36,0
2592100,12:58:21,12:58:21,503,15,,0,0,4832.27,0
2592100,12:59:12,12:59:12,7667,16,,0,0,5067.54,0
2592100,12:59:53,12:59:53,505,17,,0,0,5313.25,0
2592100,13:00:13,13:00:13,7668,18,,0,0,5437.58,0
2592100,13:01:20,13:01:20,507,19,,0,0,5773.47,0
2592100,13:01:58,13:01:58,508,20,,0,0,5919.07,0
2592100,13:02:51,13:02:51,509,21,,0,0,6157.06,0
2592100,13:03:22,13:03:22,463,22,,0,0,6338.81,0
2592100,13:06:00,13:06:00,510,23,,0,0,7079.85,1
2592100,13:07:28,13:07:28,511,24,,0,0,7491.19,0
2592100,13:08:13,13:08:13,512,25,,0,0,7655.3,0
2592100,13:09:15,13:09:15,513,26,,0,0,7852.95,0
2592100,13:10:07,13:10:07,514,27,,0,0,8046.94,0
2592100,13:10:54,13:10:54,515,28,,0,0,8267.81,0
2592100,13:11:44,13:11:44,516,29,,0,0,8475.36,0
2592100,13:12:18,13:12:18,517,30,,0,0,8588.92,0
2592100,13:14:00,13:14:00,519,31,,0,0,9014.72,1
2592100,13:15:45,13:15:45,8063,32,,0,0,9317.9,0
2592100,13:16:48,13:16:48,7272,33,,0,0,9529.48,0
2592100,13:17:40,13:17:40,7274,34,,0,0,9737.85,0
2592100,13:18:40,13:18:40,7275,35,,0,0,9955.71,0
2592100,13:19:36,13:19:36,7276,36,,0,0,10145.33,0
2592100,13:20:14,13:20:14,7277,37,,0,0,10260.42,0
2592100,13:21:10,13:21:10,528,38,,0,0,10418.97,0
2592100,13:22:00,13:22:00,529,39,,0,0,10569.42,1
2592100,13:23:23,13:23:23,530,40,,0,0,10778.99,0
2592100,13:25:04,13:25:04,531,41,,0,0,11057.37,0
2592100,13:27:13,13:27:13,532,42,,0,0,11331.79,0
2592100,13:28:13,13:28:13,533,43,,0,0,11508.67,0
2592100,13:30:00,13:30:00,9822,44,,0,0,11837.27,1
2592100,13:30:46,13:30:46,8431,45,,0,0,12018.47,0
2592100,13:32:30,13:32:30,1153,46,,0,0,12353.8,0
2592100,13:34:00,13:34:00,9869,47,,0,0,12659.84,1
2592100,13:34:54,13:34:54,538,48,,0,0,12944.16,0
2592100,13:35:38,13:35:38,539,49,,0,0,13206.08,0
2592100,13:36:22,13:36:22,540,50,,0,0,13349.87,0
2592100,13:37:03,13:37:03,541,51,,0,0,13538.81,0
2592100,13:37:44,13:37:44,542,52,,0,0,13696.01,0
2592100,13:39:18,13:39:18,543,53,,0,0,14028.17,0
2592100,13:40:15,13:40:15,544,54,,0,0,14241.66,0
2592100,13:41:05,13:41:05,545,55,,0,0,14448.66,0
2592100,13:42:00,13:42:00,546,56,,0,0,14568.62,1
2592100,13:48:39,13:48:39,549,57,,0,0,15170.97,0
2592100,13:50:41,13:50:41,550,58,,0,0,15365.42,0
2592100,13:52:36,13:52:36,551,59,,0,0,15563.75,0
2592100,13:53:58,13:53:58,552,60,,0,0,15686.87,0
2592100,13:56:00,13:56:00,422,61,,1,0,15915.1,1
25921080,19:56:00,19:56:00,9491,1,,0,1,0,1
25921080,19:57:55,19:57:55,9492,2,,0,0,739.19,0
25921080,20:01:00,20:01:00,107,3,,0,0,2420.28,1
25921080,20:02:49,20:02:49,4332,4,,0,0,3243.55,0
25921080,20:03:45,20:03:45,4903,5,,0,0,3670.75,0
25921080,20:03:57,20:03:57,4904,6,,0,0,3800,0
25921080,20:04:15,20:04:15,4905,7,,0,0,3963.06,0
25921080,20:04:41,20:04:41,4906,8,,0,0,4125.06,0
25921080,20:05:13,20:05:13,4907,9,,0,0,4334.58,0
25921080,20:05:48,20:05:48,4908,10,,0,0,4550.62,0
25921080,20:06:04,20:06:04,4909,11,,0,0,4656.74,0
25921080,20:06:25,20:06:25,4910,12,,0,0,4782.39,0
25921080,20:06:48,20:06:48,4911,13,,0,0,4908.41,0
25921080,20:07:51,20:07:51,4912,14,,0,0,5270.16,0
25921080,20:08:34,20:08:34,4913,15,,0,0,5445.29,0
25921080,20:09:11,20:09:11,4914,16,,0,0,5724.72,0
25921080,20:09:25,20:09:25,871,17,,0,0,5816.4,0
25921080,20:10:03,20:10:03,872,18,,0,0,6098.99,0
25921080,20:10:19,20:10:19,873,19,,0,0,6220.5,0
25921080,20:10:47,20:10:47,874,20,,0,0,6397.78,0
25921080,20:11:24,20:11:24,875,21,,0,0,6609.78,0
25921080,20:11:42,20:11:42,876,22,,0,0,6710.9,0
25921080,20:12:17,20:12:17,877,23,,0,0,6969.19,0
25921080,20:13:00,20:13:00,7368,24,,0,0,7273.43,1
25921080,20:14:02,20:14:02,4916,25,,0,0,7653.73,0
25921080,20:14:31,20:14:31,4917,26,,0,0,7855.05,0
25921080,20:14:53,20:14:53,4918,27,,0,0,7997.25,0
25921080,20:15:19,20:15:19,4919,28,,0,0,8156.6,0
25921080,20:16:14,20:16:14,4920,29,,0,0,8466.8,0
25921080,20:16:54,20:16:54,4921,30,,0,0,8703.51,0
25921080,20:17:27,20:17:27,4922,31,,0,0,8941.82,0
25921080,20:17:46,20:17:46,4923,32,,0,0,9063.56,0
25921080,20:18:15,20:18:15,4924,33,,0,0,9276.99,0
25921080,20:18:45,20:18:45,4925,34,,0,0,9473.78,0
25921080,20:19:19,20:19:19,4926,35,,0,0,9651.84,0
25921080,20:20:20,20:20:20,4927,36,,0,0,10020.03,0
25921080,20:21:08,20:21:08,4928,37,,0,0,10315.5,0
25921080,20:22:06,20:22:06,4929,38,,0,0,10721.36,0
25921080,20:22:41,20:22:41,4930,39,,0,0,10952.67,0
25921080,20:23:09,20:23:09,4931,40,,0,0,11107.13,0
25921080,20:23:40,20:23:40,340,41,,0,0,11292.64,0
25921080,20:24:02,20:24:02,7749,42,,0,0,11493.01,0
25921080,20:26:00,20:26:00,9952,43,,1,0,12346.54,1
25921090,19:56:00,19:56:00,9491,1,,0,1,0,1
25921090,19:57:55,19:57:55,9492,2,,0,0,739.19,0
25921090,20:01:00,20:01:00,107,3,,0,0,2420.28,1
25921090,20:02:49,20:02:49,4332,4,,0,0,3243.55,0
25921090,20:03:45,20:03:45,4903,5,,0,0,3670.75,0
25921090,20:03:57,20:03:57,4904,6,,0,0,3800,0
25921090,20:04:15,20:04:15,4905,7,,0,0,3963.06,0
25921090,20:04:41,20:04:41,4906,8,,0,0,4125.06,0
25921090,20:05:13,20:05:13,4907,9,,0,0,4334.58,0
25921090,20:05:48,20:05:48,4908,10,,0,0,4550.62,0
25921090,20:06:04,20:06:04,4909,11,,0,0,4656.74,0
25921090,20:06:25,20:06:25,4910,12,,0,0,4782.39,0
25921090,20:06:48,20:06:48,4911,13,,0,0,4908.41,0
25921090,20:07:51,20:07:51,4912,14,,0,0,5270.16,0
25921090,20:08:34,20:08:34,4913,15,,0,0,5445.29,0
25921090,20:09:11,20:09:11,4914,16,,0,0,5724.72,0
25921090,20:09:25,20:09:25,871,17,,0,0,5816.4,0
25921090,20:10:03,20:10:03,872,18,,0,0,6098.99,0
25921090,20:10:19,20:10:19,873,19,,0,0,6220.5,0
25921090,20:10:47,20:10:47,874,20,,0,0,6397.78,0
25921090,20:11:24,20:11:24,875,21,,0,0,6609.78,0
25921090,20:11:42,20:11:42,876,22,,0,0,6710.9,0
25921090,20:12:17,20:12:17,877,23,,0,0,6969.19,0
25921090,20:13:00,20:13:00,7368,24,,0,0,7273.43,1
25921090,20:14:02,20:14:02,4916,25,,0,0,7653.73,0
25921090,20:14:31,20:14:31,4917,26,,0,0,7855.05,0
25921090,20:14:53,20:14:53,4918,27,,0,0,7997.25,0
25921090,20:15:19,20:15:19,4919,28,,0,0,8156.6,0
25921090,20:16:14,20:16:14,4920,29,,0,0,8466.8,0
25921090,20:16:54,20:16:54,4921,30,,0,0,8703.51,0
25921090,20:17:27,20:17:27,4922,31,,0,0,8941.82,0
25921090,20:17:46,20:17:46,4923,32,,0,0,9063.56,0
25921090,20:18:15,20:18:15,4924,33,,0,0,9276.99,0
25921090,20:18:45,20:18:45,4925,34,,0,0,9473.78,0
25921090,20:19:19,20:19:19,4926,35,,0,0,9651.84,0
25921090,20:20:20,20:20:20,4927,36,,0,0,10020.03,0
25921090,20:21:08,20:21:08,4928,37,,0,0,10315.5,0
25921090,20:22:06,20:22:06,4929,38,,0,0,10721.36,0
25921090,20:22:41,20:22:41,4930,39,,0,0,10952.67,0
25921090,20:23:09,20:23:09,4931,40,,0,0,11107.13,0
25921090,20:23:40,20:23:40,340,41,,0,0,11292.64,0
25921090,20:24:02,20:24:02,7749,42,,0,0,11493.01,0
25921090,20:26:00,20:26:00,9952,43,,1,0,12346.54,1
2592110,12:45:00,12:45:00,9498,1,,0,1,0,1
2592110,12:46:20,12:46:20,489,2,,0,0,741.32,0
2592110,12:47:29,12:47:29,490,3,,0,0,1288.42,0
2592110,12:47:53,12:47:53,491,4,,0,0,1479.61,0
2592110,12:48:17,12:48:17,492,5,,0,0,1630.38,0
2592110,12:49:24,12:49:24,494,6,,0,0,2022.95,0
2592110,12:49:56,12:49:56,495,7,,0,0,2166.77,0
2592110,12:50:33,12:50:33,496,8,,0,0,2384.71,0
2592110,12:51:25,12:51:25,497,9,,0,0,2719.31,0
2592110,12:52:00,12:52:00,8219,10,,0,0,2928.07,1
2592110,12:54:45,12:54:45,499,11,,0,0,3791.36,0
2592110,12:55:38,12:55:38,500,12,,0,0,4068.72,0
2592110,12:56:32,12:56:32,501,13,,0,0,4318.69,0
2592110,12:57:23,12:57:23,502,14,,0,0,4555.36,0
2592110,12:58:21,12:58:21,503,15,,0,0,4832.27,0
2592110,12:59:12,12:59:12,7667,16,,0,0,5067.54,0
2592110,12:59:53,12:59:53,505,17,,0,0,5313.25,0
2592110,13:00:13,13:00:13,7668,18,,0,0,5437.58,0
2592110,13:01:20,13:01:20,507,19,,0,0,5773.47,0
2592110,13:01:58,13:01:58,508,20,,0,0,5919.07,0
2592110,13:02:51,13:02:51,509,21,,0,0,6157.06,0
2592110,13:03:22,13:03:22,463,22,,0,0,6338.81,0
2592110,13:06:00,13:06:00,510,23,,0,0,7079.85,1
2592110,13:07:28,13:07:28,511,24,,0,0,7491.19,0
2592110,13:08:13,13:08:13,512,25,,0,0,7655.3,0
2592110,13:09:15,13:09:15,513,26,,0,0,7852.95,0
2592110,13:10:07,13:10:07,514,27,,0,0,8046.94,0
2592110,13:10:54,13:10:54,515,28,,0,0,8267.81,0
2592110,13:11:44,13:11:44,516,29,,0,0,8475.36,0
2592110,13:12:18,13:12:18,517,30,,0,0,8588.92,0
2592110,13:14:00,13:14:00,519,31,,0,0,9014.72,1
2592110,13:15:45,13:15:45,8063,32,,0,0,9317.9,0
2592110,13:16:48,13:16:48,7272,33,,0,0,9529.48,0
2592110,13:17:40,13:17:40,7274,34,,0,0,9737.85,0
2592110,13:18:40,13:18:40,7275,35,,0,0,9955.71,0
2592110,13:19:36,13:19:36,7276,36,,0,0,10145.33,0
2592110,13:20:14,13:20:14,7277,37,,0,0,10260.42,0
2592110,13:21:10,13:21:10,528,38,,0,0,10418.97,0
2592110,13:22:00,13:22:00,529,39,,0,0,10569.42,1
2592110,13:23:23,13:23:23,530,40,,0,0,10778.99,0
2592110,13:25:04,13:25:04,531,41,,0,0,11057.37,0
2592110,13:27:13,13:27:13,532,42,,0,0,11331.79,0
2592110,13:28:13,13:28:13,533,43,,0,0,11508.67,0
2592110,13:30:00,13:30:00,9822,44,,0,0,11837.27,1
2592110,13:30:46,13:30:46,8431,45,,0,0,12018.47,0
2592110,13:32:30,13:32:30,1153,46,,0,0,12353.8,0
2592110,13:34:00,13:34:00,9869,47,,0,0,12659.84,1
2592110,13:34:54,13:34:54,538,48,,0,0,12944.16,0
2592110,13:35:38,13:35:38,539,49,,0,0,13206.08,0
2592110,13:36:22,13:36:22,540,50,,0,0,13349.87,0
2592110,13:37:03,13:37:03,541,51,,0,0,13538.81,0
2592110,13:37:44,13:37:44,542,52,,0,0,13696.01,0
2592110,13:39:18,13:39:18,543,53,,0,0,14028.17,0
2592110,13:40:15,13:40:15,544,54,,0,0,14241.66,0
2592110,13:41:05,13:41:05,545,55,,0,0,14448.66,0
2592110,13:42:00,13:42:00,546,56,,0,0,14568.62,1
2592110,13:48:39,13:48:39,549,57,,0,0,15170.97,0
2592110,13:50:41,13:50:41,550,58,,0,0,15365.42,0
2592110,13:52:36,13:52:36,551,59,,0,0,15563.75,0
2592110,13:53:58,13:53:58,552,60,,0,0,15686.87,0
2592110,13:56:00,13:56:00,422,61,,1,0,15915.1,1
2592140,12:45:00,12:45:00,9498,1,,0,1,0,1
2592140,12:46:20,12:46:20,489,2,,0,0,741.32,0
2592140,12:47:29,12:47:29,490,3,,0,0,1288.42,0
2592140,12:47:53,12:47:53,491,4,,0,0,1479.61,0
2592140,12:48:17,12:48:17,492,5,,0,0,1630.38,0
2592140,12:49:24,12:49:24,494,6,,0,0,2022.95,0
2592140,12:49:56,12:49:56,495,7,,0,0,2166.77,0
2592140,12:50:33,12:50:33,496,8,,0,0,2384.71,0
2592140,12:51:25,12:51:25,497,9,,0,0,2719.31,0
2592140,12:52:00,12:52:00,8219,10,,0,0,2928.07,1
2592140,12:54:45,12:54:45,499,11,,0,0,3791.36,0
2592140,12:55:38,12:55:38,500,12,,0,0,4068.72,0
2592140,12:56:32,12:56:32,501,13,,0,0,4318.69,0
2592140,12:57:23,12:57:23,502,14,,0,0,4555.36,0
2592140,12:58:21,12:58:21,503,15,,0,0,4832.27,0
2592140,12:59:12,12:59:12,7667,16,,0,0,5067.54,0
2592140,12:59:53,12:59:53,505,17,,0,0,5313.25,0
2592140,13:00:13,13:00:13,7668,18,,0,0,5437.58,0
2592140,13:01:20,13:01:20,507,19,,0,0,5773.47,0
2592140,13:01:58,13:01:58,508,20,,0,0,5919.07,0
2592140,13:02:51,13:02:51,509,21,,0,0,6157.06,0
2592140,13:03:22,13:03:22,463,22,,0,0,6338.81,0
2592140,13:06:00,13:06:00,510,23,,0,0,7079.85,1
2592140,13:07:28,13:07:28,511,24,,0,0,7491.19,0
2592140,13:08:13,13:08:13,512,25,,0,0,7655.3,0
2592140,13:09:15,13:09:15,513,26,,0,0,7852.95,0
2592140,13:10:07,13:10:07,514,27,,0,0,8046.94,0
2592140,13:10:54,13:10:54,515,28,,0,0,8267.81,0
2592140,13:11:44,13:11:44,516,29,,0,0,8475.36,0
2592140,13:12:18,13:12:18,517,30,,0,0,8588.92,0
2592140,13:14:00,13:14:00,519,31,,0,0,9014.72,1
2592140,13:15:45,13:15:45,8063,32,,0,0,9317.9,0
2592140,13:16:48,13:16:48,7272,33,,0,0,9529.48,0
2592140,13:17:40,13:17:40,7274,34,,0,0,9737.85,0
2592140,13:18:40,13:18:40,7275,35,,0,0,9955.71,0
2592140,13:19:36,13:19:36,7276,36,,0,0,10145.33,0
2592140,13:20:14,13:20:14,7277,37,,0,0,10260.42,0
2592140,13:21:10,13:21:10,528,38,,0,0,10418.97,0
2592140,13:22:00,13:22:00,529,39,,0,0,10569.42,1
2592140,13:23:23,13:23:23,530,40,,0,0,10778.99,0
2592140,13:25:04,13:25:04,531,41,,0,0,11057.37,0
2592140,13:27:13,13:27:13,532,42,,0,0,11331.79,0
2592140,13:28:13,13:28:13,533,43,,0,0,11508.67,0
2592140,13:30:00,13:30:00,9822,44,,0,0,11837.27,1
2592140,13:30:46,13:30:46,8431,45,,0,0,12018.47,0
2592140,13:32:30,13:32:30,1153,46,,0,0,12353.8,0
2592140,13:34:00,13:34:00,9869,47,,0,0,12659.84,1
2592140,13:34:54,13:34:54,538,48,,0,0,12944.16,0
2592140,13:35:38,13:35:38,539,49,,0,0,13206.08,0
2592140,13:36:22,13:36:22,540,50,,0,0,13349.87,0
2592140,13:37:03,13:37:03,541,51,,0,0,13538.81,0
2592140,13:37:44,13:37:44,542,52,,0,0,13696.01,0
2592140,13:39:18,13:39:18,543,53,,0,0,14028.17,0
2592140,13:40:15,13:40:15,544,54,,0,0,14241.66,0
2592140,13:41:05,13:41:05,545,55,,0,0,14448.66,0
2592140,13:42:00,13:42:00,546,56,,0,0,14568.62,1
2592140,13:48:39,13:48:39,549,57,,0,0,15170.97,0
2592140,13:50:41,13:50:41,550,58,,0,0,15365.42,0
2592140,13:52:36,13:52:36,551,59,,0,0,15563.75,0
2592140,13:53:58,13:53:58,552,60,,0,0,15686.87,0
2592140,13:56:00,13:56:00,422,61,,1,0,15915.1,1
2592150,12:45:00,12:45:00,9498,1,,0,1,0,1
2592150,12:46:20,12:46:20,489,2,,0,0,741.32,0
2592150,12:47:29,12:47:29,490,3,,0,0,1288.42,0
2592150,12:47:53,12:47:53,491,4,,0,0,1479.61,0
2592150,12:48:17,12:48:17,492,5,,0,0,1630.38,0
2592150,12:49:24,12:49:24,494,6,,0,0,2022.95,0
2592150,12:49:56,12:49:56,495,7,,0,0,2166.77,0
2592150,12:50:33,12:50:33,496,8,,0,0,2384.71,0
2592150,12:51:25,12:51:25,497,9,,0,0,2719.31,0
2592150,12:52:00,12:52:00,8219,10,,0,0,2928.07,1
2592150,12:54:45,12:54:45,499,11,,0,0,3791.36,0
2592150,12:55:38,12:55:38,500,12,,0,0,4068.72,0
2592150,12:56:32,12:56:32,501,13,,0,0,4318.69,0
2592150,12:57:23,12:57:23,502,14,,0,0,4555.36,0
2592150,12:58:21,12:58:21,503,15,,0,0,4832.27,0
2592150,12:59:12,12:59:12,7667,16,,0,0,5067.54,0
2592150,12:59:53,12:59:53,505,17,,0,0,5313.25,0
2592150,13:00:13,13:00:13,7668,18,,0,0,5437.58,0
2592150,13:01:20,13:01:20,507,19,,0,0,5773.47,0
2592150,13:01:58,13:01:58,508,20,,0,0,5919.07,0
2592150,13:02:51,13:02:51,509,21,,0,0,6157.06,0
2592150,13:03:22,13:03:22,463,22,,0,0,6338.81,0
2592150,13:06:00,13:06:00,510,23,,0,0,7079.85,1
2592150,13:07:28,13:07:28,511,24,,0,0,7491.19,0
2592150,13:08:13,13:08:13,512,25,,0,0,7655.3,0
2592150,13:09:15,13:09:15,513,26,,0,0,7852.95,0
2592150,13:10:07,13:10:07,514,27,,0,0,8046.94,0
2592150,13:10:54,13:10:54,515,28,,0,0,8267.81,0
2592150,13:11:44,13:11:44,516,29,,0,0,8475.36,0
2592150,13:12:18,13:12:18,517,30,,0,0,8588.92,0
2592150,13:14:00,13:14:00,519,31,,0,0,9014.72,1
2592150,13:15:45,13:15:45,8063,32,,0,0,9317.9,0
2592150,13:16:48,13:16:48,7272,33,,0,0,9529.48,0
2592150,13:17:40,13:17:40,7274,34,,0,0,9737.85,0
2592150,13:18:40,13:18:40,7275,35,,0,0,9955.71,0
2592150,13:19:36,13:19:36,7276,36,,0,0,10145.33,0
2592150,13:20:14,13:20:14,7277,37,,0,0,10260.42,0
2592150,13:21:10,13:21:10,528,38,,0,0,10418.97,0
2592150,13:22:00,13:22:00,529,39,,0,0,10569.42,1
2592150,13:23:23,13:23:23,530,40,,0,0,10778.99,0
2592150,13:25:04,13:25:04,531,41,,0,0,11057.37,0
2592150,13:27:13,13:27:13,532,42,,0,0,11331.79,0
2592150,13:28:13,13:28:13,533,43,,0,0,11508.67,0
2592150,13:30:00,13:30:00,9822,44,,0,0,11837.27,1
2592150,13:30:46,13:30:46,8431,45,,0,0,12018.47,0
2592150,13:32:30,13:32:30,1153,46,,0,0,12353.8,0
2592150,13:34:00,13:34:00,9869,47,,0,0,12659.84,1
2592150,13:34:54,13:34:54,538,48,,0,0,12944.16,0
2592150,13:35:38,13:35:38,539,49,,0,0,13206.08,0
2592150,13:36:22,13:36:22,540,50,,0,0,13349.87,0
2592150,13:37:03,13:37:03,541,51,,0,0,13538.81,0
2592150,13:37:44,13:37:44,542,52,,0,0,13696.01,0
2592150,13:39:18,13:39:18,543,53,,0,0,14028.17,0
2592150,13:40:15,13:40:15,544,54,,0,0,14241.66,0
2592150,13:41:05,13:41:05,545,55,,0,0,14448.66,0
2592150,13:42:00,13:42:00,546,56,,0,0,14568.62,1
2592150,13:48:39,13:48:39,549,57,,0,0,15170.97,0
2592150,13:50:41,13:50:41,550,58,,0,0,15365.42,0
2592150,13:52:36,13:52:36,551,59,,0,0,15563.75,0
2592150,13:53:58,13:53:58,552,60,,0,0,15686.87,0
2592150,13:56:00,13:56:00,422,61,,1,0,15915.1,1
25923080,24:18:00,24:18:00,10047,1,,0,1,0,1
25923080,24:19:46,24:19:46,9449,2,,0,0,516.49,0
25923080,24:22:43,24:22:43,2659,3,,0,0,1153.94,0
25923080,24:24:00,24:24:00,9868,4,,0,0,1436.46,1
25923080,24:24:57,24:24:57,441,5,,0,0,1664.86,0
25923080,24:25:37,24:25:37,442,6,,0,0,1833.53,0
25923080,24:26:19,24:26:19,443,7,,0,0,2013.51,0
25923080,24:27:35,24:27:35,2308,8,,0,0,2247.28,0
25923080,24:28:24,24:28:24,2309,9,,0,0,2446.22,0
25923080,24:29:31,24:29:31,2310,10,,0,0,2675.84,0
25923080,24:30:01,24:30:01,2311,11,,0,0,2795.06,0
25923080,24:31:08,24:31:08,2312,12,,0,0,3037.41,0
25923080,24:32:15,24:32:15,2313,13,,0,0,3300.61,0
25923080,24:33:10,24:33:10,3815,14,,0,0,3476.37,0
25923080,24:34:05,24:34:05,3816,15,,0,0,3651.72,0
25923080,24:35:00,24:35:00,3817,16,,0,0,3838.76,1
25923080,24:36:56,24:36:56,6975,17,,0,0,4328.75,0
25923080,24:37:28,24:37:28,3819,18,,0,0,4484.06,0
25923080,24:38:39,24:38:39,3820,19,,0,0,4752.79,0
25923080,24:39:45,24:39:45,3821,20,,0,0,5076.74,0
25923080,24:40:35,24:40:35,3822,21,,0,0,5270.89,0
25923080,24:41:31,24:41:31,7730,22,,0,0,5562.32,0
25923080,24:42:13,24:42:13,2541,23,,0,0,5743.68,0
25923080,24:42:55,24:42:55,9036,24,,0,0,5932.39,0
25923080,24:45:00,24:45:00,9945,25,,0,0,6591.04,1
25923080,24:45:59,24:45:59,2608,26,,0,0,7379.51,0
25923080,24:46:09,24:46:09,8338,27,,0,0,7501.18,0
25923080,24:46:25,24:46:25,3824,28,,0,0,7682.96,0
25923080,24:47:02,24:47:02,3825,29,,0,0,8039.87,0
25923080,24:47:25,24:47:25,3826,30,,0,0,8230.3,0
25923080,24:47:46,24:47:46,3827,31,,0,0,8404.04,0
25923080,24:48:13,24:48:13,3828,32,,0,0,8654.25,0
25923080,24:48:52,24:48:52,2125,33,,0,0,8961.9,0
25923080,24:49:24,24:49:24,9836,34,,0,0,9293.72,0
25923080,24:49:46,24:49:46,2512,35,,0,0,9488.51,0
25923080,24:50:12,24:50:12,2513,36,,0,0,9725.19,0
25923080,24:50:38,24:50:38,2514,37,,0,0,9927.55,0
25923080,24:51:00,24:51:00,2515,38,,0,0,10104.39,1
25923080,24:51:35,24:51:35,2516,39,,0,0,10322.63,0
25923080,24:52:19,24:52:19,2517,40,,0,0,10612.13,0
25923080,24:53:01,24:53:01,2518,41,,0,0,10846.43,0
25923080,24:53:33,24:53:33,8203,42,,0,0,11086.88,0
25923080,24:54:10,24:54:10,2520,43,,0,0,11360.41,0
25923080,24:54:44,24:54:44,2521,44,,0,0,11560.67,0
25923080,24:55:18,24:55:18,2437,45,,0,0,11796.03,0
25923080,24:55:51,24:55:51,2438,46,,0,0,12033.75,0
25923080,24:56:14,24:56:14,2439,47,,0,0,12177.83,0
25923080,24:56:44,24:56:44,2440,48,,0,0,12343.3,0
25923080,24:57:57,24:57:57,2442,49,,0,0,12707.15,0
25923080,24:58:33,24:58:33,2443,50,,0,0,12891.76,0
25923080,24:59:29,24:59:29,2444,51,,0,0,13168.35,0
25923080,25:01:00,25:01:00,2445,52,,0,0,13661.97,1
25923080,25:01:43,25:01:43,2446,53,,0,0,13920.94,0
25923080,25:02:13,25:02:13,91,54,,0,0,14141.64,0
25923080,25:05:00,25:05:00,10160,55,,1,0,15237.1,1
25923090,24:18:00,24:18:00,10047,1,,0,1,0,1
25923090,24:19:46,24:19:46,9449,2,,0,0,516.49,0
25923090,24:22:43,24:22:43,2659,3,,0,0,1153.94,0
25923090,24:24:00,24:24:00,9868,4,,0,0,1436.46,1
25923090,24:24:57,24:24:57,441,5,,0,0,1664.86,0
25923090,24:25:37,24:25:37,442,6,,0,0,1833.53,0
25923090,24:26:19,24:26:19,443,7,,0,0,2013.51,0
25923090,24:27:35,24:27:35,2308,8,,0,0,2247.28,0
25923090,24:28:24,24:28:24,2309,9,,0,0,2446.22,0
25923090,24:29:31,24:29:31,2310,10,,0,0,2675.84,0
25923090,24:30:01,24:30:01,2311,11,,0,0,2795.06,0
25923090,24:31:08,24:31:08,2312,12,,0,0,3037.41,0
25923090,24:32:15,24:32:15,2313,13,,0,0,3300.61,0
25923090,24:33:10,24:33:10,3815,14,,0,0,3476.37,0
25923090,24:34:05,24:34:05,3816,15,,0,0,3651.72,0
25923090,24:35:00,24:35:00,3817,16,,0,0,3838.76,1
25923090,24:36:56,24:36:56,6975,17,,0,0,4328.75,0
25923090,24:37:28,24:37:28,3819,18,,0,0,4484.06,0
25923090,24:38:39,24:38:39,3820,19,,0,0,4752.79,0
25923090,24:39:45,24:39:45,3821,20,,0,0,5076.74,0
25923090,24:40:35,24:40:35,3822,21,,0,0,5270.89,0
25923090,24:41:31,24:41:31,7730,22,,0,0,5562.32,0
25923090,24:42:13,24:42:13,2541,23,,0,0,5743.68,0
25923090,24:42:55,24:42:55,9036,24,,0,0,5932.39,0
25923090,24:45:00,24:45:00,9945,25,,0,0,6591.04,1
25923090,24:45:59,24:45:59,2608,26,,0,0,7379.51,0
25923090,24:46:09,24:46:09,8338,27,,0,0,7501.18,0
25923090,24:46:25,24:46:25,3824,28,,0,0,7682.96,0
25923090,24:47:02,24:47:02,3825,29,,0,0,8039.87,0
25923090,24:47:25,24:47:25,3826,30,,0,0,8230.3,0
25923090,24:47:46,24:47:46,3827,31,,0,0,8404.04,0
25923090,24:48:13,24:48:13,3828,32,,0,0,8654.25,0
25923090,24:48:52,24:48:52,2125,33,,0,0,8961.9,0
25923090,24:49:24,24:49:24,9836,34,,0,0,9293.72,0
25923090,24:49:46,24:49:46,2512,35,,0,0,9488.51,0
25923090,24:50:12,24:50:12,2513,36,,0,0,9725.19,0
25923090,24:50:38,24:50:38,2514,37,,0,0,9927.55,0
25923090,24:51:00,24:51:00,2515,38,,0,0,10104.39,1
25923090,24:51:35,24:51:35,2516,39,,0,0,10322.63,0
25923090,24:52:19,24:52:19,2517,40,,0,0,10612.13,0
25923090,24:53:01,24:53:01,2518,41,,0,0,10846.43,0
25923090,24:53:33,24:53:33,8203,42,,0,0,11086.88,0
25923090,24:54:10,24:54:10,2520,43,,0,0,11360.41,0
25923090,24:54:44,24:54:44,2521,44,,0,0,11560.67,0
25923090,24:55:18,24:55:18,2437,45,,0,0,11796.03,0
25923090,24:55:51,24:55:51,2438,46,,0,0,12033.75,0
25923090,24:56:14,24:56:14,2439,47,,0,0,12177.83,0
25923090,24:56:44,24:56:44,2440,48,,0,0,12343.3,0
25923090,24:57:57,24:57:57,2442,49,,0,0,12707.15,0
25923090,24:58:33,24:58:33,2443,50,,0,0,12891.76,0
25923090,24:59:29,24:59:29,2444,51,,0,0,13168.35,0
25923090,25:01:00,25:01:00,2445,52,,0,0,13661.97,1
25923090,25:01:43,25:01:43,2446,53,,0,0,13920.94,0
25923090,25:02:13,25:02:13,91,54,,0,0,14141.64,0
25923090,25:05:00,25:05:00,10160,55,,1,0,15237.1,1
25925020,22:20:00,22:20:00,7091,1,,0,1,0,1
25925020,22:21:46,22:21:46,9503,2,,0,0,639.75,0
25925020,22:22:24,22:22:24,23,3,,0,0,863.38,0
25925020,22:23:32,22:23:32,24,4,,0,0,1221.48,0
25925020,22:24:36,22:24:36,26,5,,0,0,1563.43,0
25925020,22:25:49,22:25:49,27,6,,0,0,1962.49,0
25925020,22:26:17,22:26:17,28,7,,0,0,2125.94,0
25925020,22:26:58,22:26:58,29,8,,0,0,2339.25,0
25925020,22:28:19,22:28:19,30,9,,0,0,2736.06,0
25925020,22:29:00,22:29:00,772,10,,0,0,2916.17,1
25925020,22:30:01,22:30:01,2359,11,,0,0,3329.8,0
25925020,22:30:33,22:30:33,2360,12,,0,0,3516.82,0
25925020,22:30:54,22:30:54,2361,13,,0,0,3651.42,0
25925020,22:31:40,22:31:40,2362,14,,0,0,3961.29,0
25925020,22:32:05,22:32:05,2363,15,,0,0,4142.29,0
25925020,22:32:24,22:32:24,2364,16,,0,0,4328.66,0
25925020,22:32:47,22:32:47,9501,17,,0,0,4496.35,0
25925020,22:33:11,22:33:11,2366,18,,0,0,4701.72,0
25925020,22:33:34,22:33:34,2367,19,,0,0,4857.98,0
25925020,22:34:03,22:34:03,2368,20,,0,0,5064.09,0
25925020,22:34:46,22:34:46,2369,21,,0,0,5325.67,0
25925020,22:35:26,22:35:26,2370,22,,0,0,5645.85,0
25925020,22:36:00,22:36:00,34,23,,0,0,5903.7,1
25925020,22:36:38,22:36:38,3500,24,,0,0,6340.37,0
25925020,22:37:02,22:37:02,3501,25,,0,0,6610.67,0
25925020,22:37:26,22:37:26,2476,26,,0,0,6877.37,0
25925020,22:37:50,22:37:50,2477,27,,0,0,7160.47,0
25925020,22:38:17,22:38:17,2478,28,,0,0,7471.12,0
25925020,22:38:36,22:38:36,2479,29,,0,0,7689.08,0
25925020,22:39:22,22:39:22,2482,30,,0,0,8224.39,0
25925020,22:39:45,22:39:45,3502,31,,0,0,8457.02,0
25925020,22:40:08,22:40:08,3503,32,,0,0,8680.84,0
25925020,22:40:29,22:40:29,3504,33,,0,0,8935.68,0
25925020,22:41:00,22:41:00,6,34,,1,0,9313.77,1
25925030,22:20:00,22:20:00,7091,1,,0,1,0,1
25925030,22:21:46,22:21:46,9503,2,,0,0,639.75,0
25925030,22:22:24,22:22:24,23,3,,0,0,863.38,0
25925030,22:23:32,22:23:32,24,4,,0,0,1221.48,0
25925030,22:24:36,22:24:36,26,5,,0,0,1563.43,0
25925030,22:25:49,22:25:49,27,6,,0,0,1962.49,0
25925030,22:26:17,22:26:17,28,7,,0,0,2125.94,0
25925030,22:26:58,22:26:58,29,8,,0,0,2339.25,0
25925030,22:28:19,22:28:19,30,9,,0,0,2736.06,0
25925030,22:29:00,22:29:00,772,10,,0,0,2916.17,1
25925030,22:30:01,22:30:01,2359,11,,0,0,3329.8,0
25925030,22:30:33,22:30:33,2360,12,,0,0,3516.82,0
25925030,22:30:54,22:30:54,2361,13,,0,0,3651.42,0
25925030,22:31:40,22:31:40,2362,14,,0,0,3961.29,0
25925030,22:32:05,22:32:05,2363,15,,0,0,4142.29,0
25925030,22:32:24,22:32:24,2364,16,,0,0,4328.66,0
25925030,22:32:47,22:32:47,9501,17,,0,0,4496.35,0
25925030,22:33:11,22:33:11,2366,18,,0,0,4701.72,0
25925030,22:33:34,22:33:34,2367,19,,0,0,4857.98,0
25925030,22:34:03,22:34:03,2368,20,,0,0,5064.09,0
25925030,22:34:46,22:34:46,2369,21,,0,0,5325.67,0
25925030,22:35:26,22:35:26,2370,22,,0,0,5645.85,0
25925030,22:36:00,22:36:00,34,23,,0,0,5903.7,1
25925030,22:36:38,22:36:38,3500,24,,0,0,6340.37,0
25925030,22:37:02,22:37:02,3501,25,,0,0,6610.67,0
25925030,22:37:26,22:37:26,2476,26,,0,0,6877.37,0
25925030,22:37:50,22:37:50,2477,27,,0,0,7160.47,0
25925030,22:38:17,22:38:17,2478,28,,0,0,7471.12,0
25925030,22:38:36,22:38:36,2479,29,,0,0,7689.08,0
25925030,22:39:22,22:39:22,2482,30,,0,0,8224.39,0
25925030,22:39:45,22:39:45,3502,31,,0,0,8457.02,0
25925030,22:40:08,22:40:08,3503,32,,0,0,8680.84,0
25925030,22:40:29,22:40:29,3504,33,,0,0,8935.68,0
25925030,22:41:00,22:41:00,6,34,,1,0,9313.77,1
25925040,22:20:00,22:20:00,7091,1,,0,1,0,1
25925040,22:21:46,22:21:46,9503,2,,0,0,639.75,0
25925040,22:22:24,22:22:24,23,3,,0,0,863.38,0
25925040,22:23:32,22:23:32,24,4,,0,0,1221.48,0
25925040,22:24:36,22:24:36,26,5,,0,0,1563.43,0
25925040,22:25:49,22:25:49,27,6,,0,0,1962.49,0
25925040,22:26:17,22:26:17,28,7,,0,0,2125.94,0
25925040,22:26:58,22:26:58,29,8,,0,0,2339.25,0
25925040,22:28:19,22:28:19,30,9,,0,0,2736.06,0
25925040,22:29:00,22:29:00,772,10,,0,0,2916.17,1
25925040,22:30:01,22:30:01,2359,11,,0,0,3329.8,0
25925040,22:30:33,22:30:33,2360,12,,0,0,3516.82,0
25925040,22:30:54,22:30:54,2361,13,,0,0,3651.42,0
25925040,22:31:40,22:31:40,2362,14,,0,0,3961.29,0
25925040,22:32:05,22:32:05,2363,15,,0,0,4142.29,0
25925040,22:32:24,22:32:24,2364,16,,0,0,4328.66,0
25925040,22:32:47,22:32:47,9501,17,,0,0,4496.35,0
25925040,22:33:11,22:33:11,2366,18,,0,0,4701.72,0
25925040,22:33:34,22:33:34,2367,19,,0,0,4857.98,0
25925040,22:34:03,22:34:03,2368,20,,0,0,5064.09,0
25925040,22:34:46,22:34:46,2369,21,,0,0,5325.67,0
25925040,22:35:26,22:35:26,2370,22,,0,0,5645.85,0
25925040,22:36:00,22:36:00,34,23,,0,0,5903.7,1
25925040,22:36:38,22:36:38,3500,24,,0,0,6340.37,0
25925040,22:37:02,22:37:02,3501,25,,0,0,6610.67,0
25925040,22:37:26,22:37:26,2476,26,,0,0,6877.37,0
25925040,22:37:50,22:37:50,2477,27,,0,0,7160.47,0
25925040,22:38:17,22:38:17,2478,28,,0,0,7471.12,0
25925040,22:38:36,22:38:36,2479,29,,0,0,7689.08,0
25925040,22:39:22,22:39:22,2482,30,,0,0,8224.39,0
25925040,22:39:45,22:39:45,3502,31,,0,0,8457.02,0
25925040,22:40:08,22:40:08,3503,32,,0,0,8680.84,0
25925040,22:40:29,22:40:29,3504,33,,0,0,8935.68,0
25925040,22:41:00,22:41:00,6,34,,1,0,9313.77,1
25925050,22:20:00,22:20:00,7091,1,,0,1,0,1
25925050,22:21:46,22:21:46,9503,2,,0,0,639.75,0
25925050,22:22:24,22:22:24,23,3,,0,0,863.38,0
25925050,22:23:32,22:23:32,24,4,,0,0,1221.48,0
25925050,22:24:36,22:24:36,26,5,,0,0,1563.43,0
25925050,22:25:49,22:25:49,27,6,,0,0,1962.49,0
25925050,22:26:17,22:26:17,28,7,,0,0,2125.94,0
25925050,22:26:58,22:26:58,29,8,,0,0,2339.25,0
25925050,22:28:19,22:28:19,30,9,,0,0,2736.06,0
25925050,22:29:00,22:29:00,772,10,,0,0,2916.17,1
25925050,22:30:01,22:30:01,2359,11,,0,0,3329.8,0
25925050,22:30:33,22:30:33,2360,12,,0,0,3516.82,0
25925050,22:30:54,22:30:54,2361,13,,0,0,3651.42,0
25925050,22:31:40,22:31:40,2362,14,,0,0,3961.29,0
25925050,22:32:05,22:32:05,2363,15,,0,0,4142.29,0
25925050,22:32:24,22:32:24,2364,16,,0,0,4328.66,0
25925050,22:32:47,22:32:47,9501,17,,0,0,4496.35,0
25925050,22:33:11,22:33:11,2366,18,,0,0,4701.72,0
25925050,22:33:34,22:33:34,2367,19,,0,0,4857.98,0
25925050,22:34:03,22:34:03,2368,20,,0,0,5064.09,0
25925050,22:34:46,22:34:46,2369,21,,0,0,5325.67,0
25925050,22:35:26,22:35:26,2370,22,,0,0,5645.85,0
25925050,22:36:00,22:36:00,34,23,,0,0,5903.7,1
25925050,22:36:38,22:36:38,3500,24,,0,0,6340.37,0
25925050,22:37:02,22:37:02,3501,25,,0,0,6610.67,0
25925050,22:37:26,22:37:26,2476,26,,0,0,6877.37,0
25925050,22:37:50,22:37:50,2477,27,,0,0,7160.47,0
25925050,22:38:17,22:38:17,2478,28,,0,0,7471.12,0
25925050,22:38:36,22:38:36,2479,29,,0,0,7689.08,0
25925050,22:39:22,22:39:22,2482,30,,0,0,8224.39,0
25925050,22:39:45,22:39:45,3502,31,,0,0,8457.02,0
25925050,22:40:08,22:40:08,3503,32,,0,0,8680.84,0
25925050,22:40:29,22:40:29,3504,33,,0,0,8935.68,0
25925050,22:41:00,22:41:00,6,34,,1,0,9313.77,1
25925060,22:20:00,22:20:00,7091,1,,0,1,0,1
25925060,22:21:46,22:21:46,9503,2,,0,0,639.75,0
25925060,22:22:24,22:22:24,23,3,,0,0,863.38,0
25925060,22:23:32,22:23:32,24,4,,0,0,1221.48,0
25925060,22:24:36,22:24:36,26,5,,0,0,1563.43,0
25925060,22:25:49,22:25:49,27,6,,0,0,1962.49,0
25925060,22:26:17,22:26:17,28,7,,0,0,2125.94,0
25925060,22:26:58,22:26:58,29,8,,0,0,2339.25,0
25925060,22:28:19,22:28:19,30,9,,0,0,2736.06,0
25925060,22:29:00,22:29:00,772,10,,0,0,2916.17,1
25925060,22:30:01,22:30:01,2359,11,,0,0,3329.8,0
25925060,22:30:33,22:30:33,2360,12,,0,0,3516.82,0
25925060,22:30:54,22:30:54,2361,13,,0,0,3651.42,0
25925060,22:31:40,22:31:40,2362,14,,0,0,3961.29,0
25925060,22:32:05,22:32:05,2363,15,,0,0,4142.29,0
25925060,22:32:24,22:32:24,2364,16,,0,0,4328.66,0
25925060,22:32:47,22:32:47,9501,17,,0,0,4496.35,0
25925060,22:33:11,22:33:11,2366,18,,0,0,4701.72,0
25925060,22:33:34,22:33:34,2367,19,,0,0,4857.98,0
25925060,22:34:03,22:34:03,2368,20,,0,0,5064.09,0
25925060,22:34:46,22:34:46,2369,21,,0,0,5325.67,0
25925060,22:35:26,22:35:26,2370,22,,0,0,5645.85,0
25925060,22:36:00,22:36:00,34,23,,0,0,5903.7,1
25925060,22:36:38,22:36:38,3500,24,,0,0,6340.37,0
25925060,22:37:02,22:37:02,3501,25,,0,0,6610.67,0
25925060,22:37:26,22:37:26,2476,26,,0,0,6877.37,0
25925060,22:37:50,22:37:50,2477,27,,0,0,7160.47,0
25925060,22:38:17,22:38:17,2478,28,,0,0,7471.12,0
25925060,22:38:36,22:38:36,2479,29,,0,0,7689.08,0
25925060,22:39:22,22:39:22,2482,30,,0,0,8224.39,0
25925060,22:39:45,22:39:45,3502,31,,0,0,8457.02,0
25925060,22:40:08,22:40:08,3503,32,,0,0,8680.84,0
25925060,22:40:29,22:40:29,3504,33,,0,0,8935.68,0
25925060,22:41:00,22:41:00,6,34,,1,0,9313.77,1
25925100,22:20:00,22:20:00,7091,1,,0,1,0,1
25925100,22:21:46,22:21:46,9503,2,,0,0,639.75,0
25925100,22:22:24,22:22:24,23,3,,0,0,863.38,0
25925100,22:23:32,22:23:32,24,4,,0,0,1221.48,0
25925100,22:24:36,22:24:36,26,5,,0,0,1563.43,0
25925100,22:25:49,22:25:49,27,6,,0,0,1962.49,0
25925100,22:26:17,22:26:17,28,7,,0,0,2125.94,0
25925100,22:26:58,22:26:58,29,8,,0,0,2339.25,0
25925100,22:28:19,22:28:19,30,9,,0,0,2736.06,0
25925100,22:29:00,22:29:00,772,10,,0,0,2916.17,1
25925100,22:30:01,22:30:01,2359,11,,0,0,3329.8,0
25925100,22:30:33,22:30:33,2360,12,,0,0,3516.82,0
25925100,22:30:54,22:30:54,2361,13,,0,0,3651.42,0
25925100,22:31:40,22:31:40,2362,14,,0,0,3961.29,0
25925100,22:32:05,22:32:05,2363,15,,0,0,4142.29,0
25925100,22:32:24,22:32:24,2364,16,,0,0,4328.66,0
25925100,22:32:47,22:32:47,9501,17,,0,0,4496.35,0
25925100,22:33:11,22:33:11,2366,18,,0,0,4701.72,0
25925100,22:33:34,22:33:34,2367,19,,0,0,4857.98,0
25925100,22:34:03,22:34:03,2368,20,,0,0,5064.09,0
25925100,22:34:46,22:34:46,2369,21,,0,0,5325.67,0
25925100,22:35:26,22:35:26,2370,22,,0,0,5645.85,0
25925100,22:36:00,22:36:00,34,23,,0,0,5903.7,1
25925100,22:36:38,22:36:38,3500,24,,0,0,6340.37,0
25925100,22:37:02,22:37:02,3501,25,,0,0,6610.67,0
25925100,22:37:26,22:37:26,2476,26,,0,0,6877.37,0
25925100,22:37:50,22:37:50,2477,27,,0,0,7160.47,0
25925100,22:38:17,22:38:17,2478,28,,0,0,7471.12,0
25925100,22:38:36,22:38:36,2479,29,,0,0,7689.08,0
25925100,22:39:22,22:39:22,2482,30,,0,0,8224.39,0
25925100,22:39:45,22:39:45,3502,31,,0,0,8457.02,0
25925100,22:40:08,22:40:08,3503,32,,0,0,8680.84,0
25925100,22:40:29,22:40:29,3504,33,,0,0,8935.68,0
25925100,22:41:00,22:41:00,6,34,,1,0,9313.77,1
25925110,22:20:00,22:20:00,7091,1,,0,1,0,1
25925110,22:21:46,22:21:46,9503,2,,0,0,639.75,0
25925110,22:22:24,22:22:24,23,3,,0,0,863.38,0
25925110,22:23:32,22:23:32,24,4,,0,0,1221.48,0
25925110,22:24:36,22:24:36,26,5,,0,0,1563.43,0
25925110,22:25:49,22:25:49,27,6,,0,0,1962.49,0
25925110,22:26:17,22:26:17,28,7,,0,0,2125.94,0
25925110,22:26:58,22:26:58,29,8,,0,0,2339.25,0
25925110,22:28:19,22:28:19,30,9,,0,0,2736.06,0
25925110,22:29:00,22:29:00,772,10,,0,0,2916.17,1
25925110,22:30:01,22:30:01,2359,11,,0,0,3329.8,0
25925110,22:30:33,22:30:33,2360,12,,0,0,3516.82,0
25925110,22:30:54,22:30:54,2361,13,,0,0,3651.42,0
25925110,22:31:40,22:31:40,2362,14,,0,0,3961.29,0
25925110,22:32:05,22:32:05,2363,15,,0,0,4142.29,0
25925110,22:32:24,22:32:24,2364,16,,0,0,4328.66,0
25925110,22:32:47,22:32:47,9501,17,,0,0,4496.35,0
25925110,22:33:11,22:33:11,2366,18,,0,0,4701.72,0
25925110,22:33:34,22:33:34,2367,19,,0,0,4857.98,0
25925110,22:34:03,22:34:03,2368,20,,0,0,5064.09,0
25925110,22:34:46,22:34:46,2369,21,,0,0,5325.67,0
25925110,22:35:26,22:35:26,2370,22,,0,0,5645.85,0
25925110,22:36:00,22:36:00,34,23,,0,0,5903.7,1
25925110,22:36:38,22:36:38,3500,24,,0,0,6340.37,0
25925110,22:37:02,22:37:02,3501,25,,0,0,6610.67,0
25925110,22:37:26,22:37:26,2476,26,,0,0,6877.37,0
25925110,22:37:50,22:37:50,2477,27,,0,0,7160.47,0
25925110,22:38:17,22:38:17,2478,28,,0,0,7471.12,0
25925110,22:38:36,22:38:36,2479,29,,0,0,7689.08,0
25925110,22:39:22,22:39:22,2482,30,,0,0,8224.39,0
25925110,22:39:45,22:39:45,3502,31,,0,0,8457.02,0
25925110,22:40:08,22:40:08,3503,32,,0,0,8680.84,0
25925110,22:40:29,22:40:29,3504,33,,0,0,8935.68,0
25925110,22:41:00,22:41:00,6,34,,1,0,9313.77,1
25925140,22:20:00,22:20:00,7091,1,,0,1,0,1
25925140,22:21:46,22:21:46,9503,2,,0,0,639.75,0
25925140,22:22:24,22:22:24,23,3,,0,0,863.38,0
25925140,22:23:32,22:23:32,24,4,,0,0,1221.48,0
25925140,22:24:36,22:24:36,26,5,,0,0,1563.43,0
25925140,22:25:49,22:25:49,27,6,,0,0,1962.49,0
25925140,22:26:17,22:26:17,28,7,,0,0,2125.94,0
25925140,22:26:58,22:26:58,29,8,,0,0,2339.25,0
25925140,22:28:19,22:28:19,30,9,,0,0,2736.06,0
25925140,22:29:00,22:29:00,772,10,,0,0,2916.17,1
25925140,22:30:01,22:30:01,2359,11,,0,0,3329.8,0
25925140,22:30:33,22:30:33,2360,12,,0,0,3516.82,0
25925140,22:30:54,22:30:54,2361,13,,0,0,3651.42,0
25925140,22:31:40,22:31:40,2362,14,,0,0,3961.29,0
25925140,22:32:05,22:32:05,2363,15,,0,0,4142.29,0
25925140,22:32:24,22:32:24,2364,16,,0,0,4328.66,0
25925140,22:32:47,22:32:47,9501,17,,0,0,4496.35,0
25925140,22:33:11,22:33:11,2366,18,,0,0,4701.72,0
25925140,22:33:34,22:33:34,2367,19,,0,0,4857.98,0
25925140,22:34:03,22:34:03,2368,20,,0,0,5064.09,0
25925140,22:34:46,22:34:46,2369,21,,0,0,5325.67,0
25925140,22:35:26,22:35:26,2370,22,,0,0,5645.85,0
25925140,22:36:00,22:36:00,34,23,,0,0,5903.7,1
25925140,22:36:38,22:36:38,3500,24,,0,0,6340.37,0
25925140,22:37:02,22:37:02,3501,25,,0,0,6610.67,0
25925140,22:37:26,22:37:26,2476,26,,0,0,6877.37,0
25925140,22:37:50,22:37:50,2477,27,,0,0,7160.47,0
25925140,22:38:17,22:38:17,2478,28,,0,0,7471.12,0
25925140,22:38:36,22:38:36,2479,29,,0,0,7689.08,0
25925140,22:39:22,22:39:22,2482,30,,0,0,8224.39,0
25925140,22:39:45,22:39:45,3502,31,,0,0,8457.02,0
25925140,22:40:08,22:40:08,3503,32,,0,0,8680.84,0
25925140,22:40:29,22:40:29,3504,33,,0,0,8935.68,0
25925140,22:41:00,22:41:00,6,34,,1,0,9313.77,1
25925150,22:20:00,22:20:00,7091,1,,0,1,0,1
25925150,22:21:46,22:21:46,9503,2,,0,0,639.75,0
25925150,22:22:24,22:22:24,23,3,,0,0,863.38,0
25925150,22:23:32,22:23:32,24,4,,0,0,1221.48,0
25925150,22:24:36,22:24:36,26,5,,0,0,1563.43,0
25925150,22:25:49,22:25:49,27,6,,0,0,1962.49,0
25925150,22:26:17,22:26:17,28,7,,0,0,2125.94,0
25925150,22:26:58,22:26:58,29,8,,0,0,2339.25,0
25925150,22:28:19,22:28:19,30,9,,0,0,2736.06,0
25925150,22:29:00,22:29:00,772,10,,0,0,2916.17,1
25925150,22:30:01,22:30:01,2359,11,,0,0,3329.8,0
25925150,22:30:33,22:30:33,2360,12,,0,0,3516.82,0
25925150,22:30:54,22:30:54,2361,13,,0,0,3651.42,0
25925150,22:31:40,22:31:40,2362,14,,0,0,3961.29,0
25925150,22:32:05,22:32:05,2363,15,,0,0,4142.29,0
25925150,22:32:24,22:32:24,2364,16,,0,0,4328.66,0
25925150,22:32:47,22:32:47,9501,17,,0,0,4496.35,0
25925150,22:33:11,22:33:11,2366,18,,0,0,4701.72,0
25925150,22:33:34,22:33:34,2367,19,,0,0,4857.98,0
25925150,22:34:03,22:34:03,2368,20,,0,0,5064.09,0
25925150,22:34:46,22:34:46,2369,21,,0,0,5325.67,0
25925150,22:35:26,22:35:26,2370,22,,0,0,5645.85,0
25925150,22:36:00,22:36:00,34,23,,0,0,5903.7,1
25925150,22:36:38,22:36:38,3500,24,,0,0,6340.37,0
25925150,22:37:02,22:37:02,3501,25,,0,0,6610.67,0
25925150,22:37:26,22:37:26,2476,26,,0,0,6877.37,0
25925150,22:37:50,22:37:50,2477,27,,0,0,7160.47,0
25925150,22:38:17,22:38:17,2478,28,,0,0,7471.12,0
25925150,22:38:36,22:38:36,2479,29,,0,0,7689.08,0
25925150,22:39:22,22:39:22,2482,30,,0,0,8224.39,0
25925150,22:39:45,22:39:45,3502,31,,0,0,8457.02,0
25925150,22:40:08,22:40:08,3503,32,,0,0,8680.84,0
25925150,22:40:29,22:40:29,3504,33,,0,0,8935.68,0
25925150,22:41:00,22:41:00,6,34,,1,0,9313.77,1
25926120,09:30:00,09:30:00,2755,1,,0,1,0,1
25926120,09:30:28,09:30:28,2756,2,,0,0,383.15,0
25926120,09:30:46,09:30:46,10806,3,,0,0,650.05,0
25926120,09:31:23,09:31:23,10633,4,,0,0,1146.75,0
25926120,09:32:03,09:32:03,6570,5,,0,0,1709.62,0
25926120,09:32:35,09:32:35,6571,6,,0,0,2110.6,0
25926120,09:32:49,09:32:49,8778,7,,0,0,2305.82,0
25926120,09:33:00,09:33:00,8869,8,,0,0,2442.76,1
25926120,09:35:30,09:35:30,10688,9,,0,0,3525.06,0
25926120,09:37:20,09:37:20,10629,10,,0,0,4320.29,0
25926120,09:38:10,09:38:10,10630,11,,0,0,4521.63,0
25926120,09:39:43,09:39:43,10632,12,,0,0,5198.82,0
25926120,09:40:26,09:40:26,2804,13,,0,0,5368.34,0
25926120,09:40:57,09:40:57,9532,14,,0,0,5545.95,0
25926120,09:42:33,09:42:33,4732,15,,0,0,6073.08,0
25926120,09:44:00,09:44:00,4636,16,,0,0,6544.86,1
25926120,09:44:29,09:44:29,5773,17,,0,0,6784.73,0
25926120,09:45:00,09:45:00,5774,18,,0,0,7072.26,0
25926120,09:45:28,09:45:28,2813,19,,0,0,7335.99,0
25926120,09:46:34,09:46:34,1144,20,,0,0,7980.95,0
25926120,09:47:50,09:47:50,1145,21,,0,0,8557.03,0
25926120,09:49:00,09:49:00,9527,22,,1,0,9108.75,1
25927020,06:28:00,06:28:00,7068,1,,0,1,0,1
25927020,06:29:29,06:29:29,5653,2,,0,0,1104.94,0
25927020,06:30:24,06:30:24,5652,3,,0,0,1763.7,0
25927020,06:30:38,06:30:38,5651,4,,0,0,1909.89,0
25927020,06:31:05,06:31:05,5650,5,,0,0,2173.67,0
25927020,06:31:29,06:31:29,5649,6,,0,0,2387.64,0
25927020,06:32:00,06:32:00,10119,7,,0,0,2720.15,0
25927020,06:32:19,06:32:19,10120,8,,0,0,2965.43,0
25927020,06:33:58,06:33:58,10122,9,,0,0,4243.99,0
25927020,06:36:00,06:36:00,10123,10,,0,0,5375.64,1
25927020,06:46:26,06:46:26,9628,11,,0,0,15563.22,0
25927020,06:47:00,06:47:00,5616,12,,0,0,16059.87,0
25927020,06:47:16,06:47:16,9629,13,,0,0,16331.73,0
25927020,06:47:37,06:47:37,5617,14,,0,0,16612.09,0
25927020,06:47:54,06:47:54,10139,15,,0,0,16933.76,0
25927020,06:48:13,06:48:13,7884,16,,0,0,17161.01,0
25927020,06:49:00,06:49:00,7885,17,,0,0,17839.94,1
25927020,06:49:50,06:49:50,7886,18,,0,0,18526.33,0
25927020,06:50:50,06:50:50,7887,19,,0,0,19310.96,0
25927020,06:51:27,06:51:27,7888,20,,0,0,19802.36,0
25927020,06:53:06,06:53:06,7889,21,,0,0,21234.64,0
25927020,06:53:59,06:53:59,7890,22,,0,0,21964.5,0
25927020,06:54:28,06:54:28,9144,23,,0,0,22323.71,0
25927020,06:54:48,06:54:48,7891,24,,0,0,22632.63,0
25927020,06:55:31,06:55:31,7892,25,,0,0,23161.61,0
25927020,06:58:17,06:58:17,8254,26,,0,0,25371.53,0
25927020,07:07:38,07:07:38,6545,27,,0,0,32610.73,0
25927020,07:09:35,07:09:35,317,28,,0,0,34172.06,0
25927020,07:14:00,07:14:00,9922,29,,1,0,37440.12,1
25927030,06:28:00,06:28:00,7068,1,,0,1,0,1
25927030,06:29:29,06:29:29,5653,2,,0,0,1104.94,0
25927030,06:30:24,06:30:24,5652,3,,0,0,1763.7,0
25927030,06:30:38,06:30:38,5651,4,,0,0,1909.89,0
25927030,06:31:05,06:31:05,5650,5,,0,0,2173.67,0
25927030,06:31:29,06:31:29,5649,6,,0,0,2387.64,0
25927030,06:32:00,06:32:00,10119,7,,0,0,2720.15,0
25927030,06:32:19,06:32:19,10120,8,,0,0,2965.43,0
25927030,06:33:58,06:33:58,10122,9,,0,0,4243.99,0
25927030,06:36:00,06:36:00,10123,10,,0,0,5375.64,1
25927030,06:46:26,06:46:26,9628,11,,0,0,15563.22,0
25927030,06:47:00,06:47:00,5616,12,,0,0,16059.87,0
25927030,06:47:16,06:47:16,9629,13,,0,0,16331.73,0
25927030,06:47:37,06:47:37,5617,14,,0,0,16612.09,0
25927030,06:47:54,06:47:54,10139,15,,0,0,16933.76,0
25927030,06:48:13,06:48:13,7884,16,,0,0,17161.01,0
25927030,06:49:00,06:49:00,7885,17,,0,0,17839.94,1
25927030,06:49:50,06:49:50,7886,18,,0,0,18526.33,0
25927030,06:50:50,06:50:50,7887,19,,0,0,19310.96,0
25927030,06:51:27,06:51:27,7888,20,,0,0,19802.36,0
25927030,06:53:06,06:53:06,7889,21,,0,0,21234.64,0
25927030,06:53:59,06:53:59,7890,22,,0,0,21964.5,0
25927030,06:54:28,06:54:28,9144,23,,0,0,22323.71,0
25927030,06:54:48,06:54:48,7891,24,,0,0,22632.63,0
25927030,06:55:31,06:55:31,7892,25,,0,0,23161.61,0
25927030,06:58:17,06:58:17,8254,26,,0,0,25371.53,0
25927030,07:07:38,07:07:38,6545,27,,0,0,32610.73,0
25927030,07:09:35,07:09:35,317,28,,0,0,34172.06,0
25927030,07:14:00,07:14:00,9922,29,,1,0,37440.12,1
25927040,06:28:00,06:28:00,7068,1,,0,1,0,1
25927040,06:29:29,06:29:29,5653,2,,0,0,1104.94,0
25927040,06:30:24,06:30:24,5652,3,,0,0,1763.7,0
25927040,06:30:38,06:30:38,5651,4,,0,0,1909.89,0
25927040,06:31:05,06:31:05,5650,5,,0,0,2173.67,0
25927040,06:31:29,06:31:29,5649,6,,0,0,2387.64,0
25927040,06:32:00,06:32:00,10119,7,,0,0,2720.15,0
25927040,06:32:19,06:32:19,10120,8,,0,0,2965.43,0
25927040,06:33:58,06:33:58,10122,9,,0,0,4243.99,0
25927040,06:36:00,06:36:00,10123,10,,0,0,5375.64,1
25927040,06:46:26,06:46:26,9628,11,,0,0,15563.22,0
25927040,06:47:00,06:47:00,5616,12,,0,0,16059.87,0
25927040,06:47:16,06:47:16,9629,13,,0,0,16331.73,0
25927040,06:47:37,06:47:37,5617,14,,0,0,16612.09,0
25927040,06:47:54,06:47:54,10139,15,,0,0,16933.76,0
25927040,06:48:13,06:48:13,7884,16,,0,0,17161.01,0
25927040,06:49:00,06:49:00,7885,17,,0,0,17839.94,1
25927040,06:49:50,06:49:50,7886,18,,0,0,18526.33,0
25927040,06:50:50,06:50:50,7887,19,,0,0,19310.96,0
25927040,06:51:27,06:51:27,7888,20,,0,0,19802.36,0
25927040,06:53:06,06:53:06,7889,21,,0,0,21234.64,0
25927040,06:53:59,06:53:59,7890,22,,0,0,21964.5,0
25927040,06:54:28,06:54:28,9144,23,,0,0,22323.71,0
25927040,06:54:48,06:54:48,7891,24,,0,0,22632.63,0
25927040,06:55:31,06:55:31,7892,25,,0,0,23161.61,0
25927040,06:58:17,06:58:17,8254,26,,0,0,25371.53,0
25927040,07:07:38,07:07:38,6545,27,,0,0,32610.73,0
25927040,07:09:35,07:09:35,317,28,,0,0,34172.06,0
25927040,07:14:00,07:14:00,9922,29,,1,0,37440.12,1
25927050,06:28:00,06:28:00,7068,1,,0,1,0,1
25927050,06:29:29,06:29:29,5653,2,,0,0,1104.94,0
25927050,06:30:24,06:30:24,5652,3,,0,0,1763.7,0
25927050,06:30:38,06:30:38,5651,4,,0,0,1909.89,0
25927050,06:31:05,06:31:05,5650,5,,0,0,2173.67,0
25927050,06:31:29,06:31:29,5649,6,,0,0,2387.64,0
25927050,06:32:00,06:32:00,10119,7,,0,0,2720.15,0
25927050,06:32:19,06:32:19,10120,8,,0,0,2965.43,0
25927050,06:33:58,06:33:58,10122,9,,0,0,4243.99,0
25927050,06:36:00,06:36:00,10123,10,,0,0,5375.64,1
25927050,06:46:26,06:46:26,9628,11,,0,0,15563.22,0
25927050,06:47:00,06:47:00,5616,12,,0,0,16059.87,0
25927050,06:47:16,06:47:16,9629,13,,0,0,16331.73,0
25927050,06:47:37,06:47:37,5617,14,,0,0,16612.09,0
25927050,06:47:54,06:47:54,10139,15,,0,0,16933.76,0
25927050,06:48:13,06:48:13,7884,16,,0,0,17161.01,0
25927050,06:49:00,06:49:00,7885,17,,0,0,17839.94,1
25927050,06:49:50,06:49:50,7886,18,,0,0,18526.33,0
25927050,06:50:50,06:50:50,7887,19,,0,0,19310.96,0
25927050,06:51:27,06:51:27,7888,20,,0,0,19802.36,0
25927050,06:53:06,06:53:06,7889,21,,0,0,21234.64,0
25927050,06:53:59,06:53:59,7890,22,,0,0,21964.5,0
25927050,06:54:28,06:54:28,9144,23,,0,0,22323.71,0
25927050,06:54:48,06:54:48,7891,24,,0,0,22632.63,0
25927050,06:55:31,06:55:31,7892,25,,0,0,23161.61,0
25927050,06:58:17,06:58:17,8254,26,,0,0,25371.53,0
25927050,07:07:38,07:07:38,6545,27,,0,0,32610.73,0
25927050,07:09:35,07:09:35,317,28,,0,0,34172.06,0
25927050,07:14:00,07:14:00,9922,29,,1,0,37440.12,1
25927060,06:28:00,06:28:00,7068,1,,0,1,0,1
25927060,06:29:29,06:29:29,5653,2,,0,0,1104.94,0
25927060,06:30:24,06:30:24,5652,3,,0,0,1763.7,0
25927060,06:30:38,06:30:38,5651,4,,0,0,1909.89,0
25927060,06:31:05,06:31:05,5650,5,,0,0,2173.67,0
25927060,06:31:29,06:31:29,5649,6,,0,0,2387.64,0
25927060,06:32:00,06:32:00,10119,7,,0,0,2720.15,0
25927060,06:32:19,06:32:19,10120,8,,0,0,2965.43,0
25927060,06:33:58,06:33:58,10122,9,,0,0,4243.99,0
25927060,06:36:00,06:36:00,10123,10,,0,0,5375.64,1
25927060,06:46:26,06:46:26,9628,11,,0,0,15563.22,0
25927060,06:47:00,06:47:00,5616,12,,0,0,16059.87,0
25927060,06:47:16,06:47:16,9629,13,,0,0,16331.73,0
25927060,06:47:37,06:47:37,5617,14,,0,0,16612.09,0
25927060,06:47:54,06:47:54,10139,15,,0,0,16933.76,0
25927060,06:48:13,06:48:13,7884,16,,0,0,17161.01,0
25927060,06:49:00,06:49:00,7885,17,,0,0,17839.94,1
25927060,06:49:50,06:49:50,7886,18,,0,0,18526.33,0
25927060,06:50:50,06:50:50,7887,19,,0,0,19310.96,0
25927060,06:51:27,06:51:27,7888,20,,0,0,19802.36,0
25927060,06:53:06,06:53:06,7889,21,,0,0,21234.64,0
25927060,06:53:59,06:53:59,7890,22,,0,0,21964.5,0
25927060,06:54:28,06:54:28,9144,23,,0,0,22323.71,0
25927060,06:54:48,06:54:48,7891,24,,0,0,22632.63,0
25927060,06:55:31,06:55:31,7892,25,,0,0,23161.61,0
25927060,06:58:17,06:58:17,8254,26,,0,0,25371.53,0
25927060,07:07:38,07:07:38,6545,27,,0,0,32610.73,0
25927060,07:09:35,07:09:35,317,28,,0,0,34172.06,0
25927060,07:14:00,07:14:00,9922,29,,1,0,37440.12,1
25927100,06:28:00,06:28:00,7068,1,,0,1,0,1
25927100,06:29:29,06:29:29,5653,2,,0,0,1104.94,0
25927100,06:30:24,06:30:24,5652,3,,0,0,1763.7,0
25927100,06:30:38,06:30:38,5651,4,,0,0,1909.89,0
25927100,06:31:05,06:31:05,5650,5,,0,0,2173.67,0
25927100,06:31:29,06:31:29,5649,6,,0,0,2387.64,0
25927100,06:32:00,06:32:00,10119,7,,0,0,2720.15,0
25927100,06:32:19,06:32:19,10120,8,,0,0,2965.43,0
25927100,06:33:58,06:33:58,10122,9,,0,0,4243.99,0
25927100,06:36:00,06:36:00,10123,10,,0,0,5375.64,1
25927100,06:46:26,06:46:26,9628,11,,0,0,15563.22,0
25927100,06:47:00,06:47:00,5616,12,,0,0,16059.87,0
25927100,06:47:16,06:47:16,9629,13,,0,0,16331.73,0
25927100,06:47:37,06:47:37,5617,14,,0,0,16612.09,0
25927100,06:47:54,06:47:54,10139,15,,0,0,16933.76,0
25927100,06:48:13,06:48:13,7884,16,,0,0,17161.01,0
25927100,06:49:00,06:49:00,7885,17,,0,0,17839.94,1
25927100,06:49:50,06:49:50,7886,18,,0,0,18526.33,0
25927100,06:50:50,06:50:50,7887,19,,0,0,19310.96,0
25927100,06:51:27,06:51:27,7888,20,,0,0,19802.36,0
25927100,06:53:06,06:53:06,7889,21,,0,0,21234.64,0
25927100,06:53:59,06:53:59,7890,22,,0,0,21964.5,0
25927100,06:54:28,06:54:28,9144,23,,0,0,22323.71,0
25927100,06:54:48,06:54:48,7891,24,,0,0,22632.63,0
25927100,06:55:31,06:55:31,7892,25,,0,0,23161.61,0
25927100,06:58:17,06:58:17,8254,26,,0,0,25371.53,0
25927100,07:07:38,07:07:38,6545,27,,0,0,32610.73,0
25927100,07:09:35,07:09:35,317,28,,0,0,34172.06,0
25927100,07:14:00,07:14:00,9922,29,,1,0,37440.12,1
25927110,06:28:00,06:28:00,7068,1,,0,1,0,1
25927110,06:29:29,06:29:29,5653,2,,0,0,1104.94,0
25927110,06:30:24,06:30:24,5652,3,,0,0,1763.7,0
25927110,06:30:38,06:30:38,5651,4,,0,0,1909.89,0
25927110,06:31:05,06:31:05,5650,5,,0,0,2173.67,0
25927110,06:31:29,06:31:29,5649,6,,0,0,2387.64,0
25927110,06:32:00,06:32:00,10119,7,,0,0,2720.15,0
25927110,06:32:19,06:32:19,10120,8,,0,0,2965.43,0
25927110,06:33:58,06:33:58,10122,9,,0,0,4243.99,0
25927110,06:36:00,06:36:00,10123,10,,0,0,5375.64,1
25927110,06:46:26,06:46:26,9628,11,,0,0,15563.22,0
25927110,06:47:00,06:47:00,5616,12,,0,0,16059.87,0
25927110,06:47:16,06:47:16,9629,13,,0,0,16331.73,0
25927110,06:47:37,06:47:37,5617,14,,0,0,16612.09,0
25927110,06:47:54,06:47:54,10139,15,,0,0,16933.76,0
25927110,06:48:13,06:48:13,7884,16,,0,0,17161.01,0
25927110,06:49:00,06:49:00,7885,17,,0,0,17839.94,1
25927110,06:49:50,06:49:50,7886,18,,0,0,18526.33,0
25927110,06:50:50,06:50:50,7887,19,,0,0,19310.96,0
25927110,06:51:27,06:51:27,7888,20,,0,0,19802.36,0
25927110,06:53:06,06:53:06,7889,21,,0,0,21234.64,0
25927110,06:53:59,06:53:59,7890,22,,0,0,21964.5,0
25927110,06:54:28,06:54:28,9144,23,,0,0,22323.71,0
25927110,06:54:48,06:54:48,7891,24,,0,0,22632.63,0
25927110,06:55:31,06:55:31,7892,25,,0,0,23161.61,0
25927110,06:58:17,06:58:17,8254,26,,0,0,25371.53,0
25927110,07:07:38,07:07:38,6545,27,,0,0,32610.73,0
25927110,07:09:35,07:09:35,317,28,,0,0,34172.06,0
25927110,07:14:00,07:14:00,9922,29,,1,0,37440.12,1
25927140,06:28:00,06:28:00,7068,1,,0,1,0,1
25927140,06:29:29,06:29:29,5653,2,,0,0,1104.94,0
25927140,06:30:24,06:30:24,5652,3,,0,0,1763.7,0
25927140,06:30:38,06:30:38,5651,4,,0,0,1909.89,0
25927140,06:31:05,06:31:05,5650,5,,0,0,2173.67,0
25927140,06:31:29,06:31:29,5649,6,,0,0,2387.64,0
25927140,06:32:00,06:32:00,10119,7,,0,0,2720.15,0
25927140,06:32:19,06:32:19,10120,8,,0,0,2965.43,0
25927140,06:33:58,06:33:58,10122,9,,0,0,4243.99,0
25927140,06:36:00,06:36:00,10123,10,,0,0,5375.64,1
25927140,06:46:26,06:46:26,9628,11,,0,0,15563.22,0
25927140,06:47:00,06:47:00,5616,12,,0,0,16059.87,0
25927140,06:47:16,06:47:16,9629,13,,0,0,16331.73,0
25927140,06:47:37,06:47:37,5617,14,,0,0,16612.09,0
25927140,06:47:54,06:47:54,10139,15,,0,0,16933.76,0
25927140,06:48:13,06:48:13,7884,16,,0,0,17161.01,0
25927140,06:49:00,06:49:00,7885,17,,0,0,17839.94,1
25927140,06:49:50,06:49:50,7886,18,,0,0,18526.33,0
25927140,06:50:50,06:50:50,7887,19,,0,0,19310.96,0
25927140,06:51:27,06:51:27,7888,20,,0,0,19802.36,0
25927140,06:53:06,06:53:06,7889,21,,0,0,21234.64,0
25927140,06:53:59,06:53:59,7890,22,,0,0,21964.5,0
25927140,06:54:28,06:54:28,9144,23,,0,0,22323.71,0
25927140,06:54:48,06:54:48,7891,24,,0,0,22632.63,0
25927140,06:55:31,06:55:31,7892,25,,0,0,23161.61,0
25927140,06:58:17,06:58:17,8254,26,,0,0,25371.53,0
25927140,07:07:38,07:07:38,6545,27,,0,0,32610.73,0
25927140,07:09:35,07:09:35,317,28,,0,0,34172.06,0
25927140,07:14:00,07:14:00,9922,29,,1,0,37440.12,1
25927150,06:28:00,06:28:00,7068,1,,0,1,0,1
25927150,06:29:29,06:29:29,5653,2,,0,0,1104.94,0
25927150,06:30:24,06:30:24,5652,3,,0,0,1763.7,0
25927150,06:30:38,06:30:38,5651,4,,0,0,1909.89,0
25927150,06:31:05,06:31:05,5650,5,,0,0,2173.67,0
25927150,06:31:29,06:31:29,5649,6,,0,0,2387.64,0
25927150,06:32:00,06:32:00,10119,7,,0,0,2720.15,0
25927150,06:32:19,06:32:19,10120,8,,0,0,2965.43,0
25927150,06:33:58,06:33:58,10122,9,,0,0,4243.99,0
25927150,06:36:00,06:36:00,10123,10,,0,0,5375.64,1
25927150,06:46:26,06:46:26,9628,11,,0,0,15563.22,0
25927150,06:47:00,06:47:00,5616,12,,0,0,16059.87,0
25927150,06:47:16,06:47:16,9629,13,,0,0,16331.73,0
25927150,06:47:37,06:47:37,5617,14,,0,0,16612.09,0
25927150,06:47:54,06:47:54,10139,15,,0,0,16933.76,0
25927150,06:48:13,06:48:13,7884,16,,0,0,17161.01,0
25927150,06:49:00,06:49:00,7885,17,,0,0,17839.94,1
25927150,06:49:50,06:49:50,7886,18,,0,0,18526.33,0
25927150,06:50:50,06:50:50,7887,19,,0,0,19310.96,0
25927150,06:51:27,06:51:27,7888,20,,0,0,19802.36,0
25927150,06:53:06,06:53:06,7889,21,,0,0,21234.64,0
25927150,06:53:59,06:53:59,7890,22,,0,0,21964.5,0
25927150,06:54:28,06:54:28,9144,23,,0,0,22323.71,0
25927150,06:54:48,06:54:48,7891,24,,0,0,22632.63,0
25927150,06:55:31,06:55:31,7892,25,,0,0,23161.61,0
25927150,06:58:17,06:58:17,8254,26,,0,0,25371.53,0
25927150,07:07:38,07:07:38,6545,27,,0,0,32610.73,0
25927150,07:09:35,07:09:35,317,28,,0,0,34172.06,0
25927150,07:14:00,07:14:00,9922,29,,1,0,37440.12,1
25928080,18:23:00,18:23:00,10264,1,,0,1,0,1
25928080,18:24:20,18:24:20,10266,2,,0,0,388.28,0
25928080,18:24:54,18:24:54,10268,3,,0,0,736.15,0
25928080,18:25:24,18:25:24,9688,4,,0,0,1005.85,0
25928080,18:25:45,18:25:45,7976,5,,0,0,1219.39,0
25928080,18:26:24,18:26:24,6581,6,,0,0,1608.15,0
25928080,18:26:39,18:26:39,6582,7,,0,0,1732.12,0
25928080,18:27:00,18:27:00,4852,8,,0,0,1921.86,1
25928080,18:27:35,18:27:35,3085,9,,0,0,2258.09,0
25928080,18:28:03,18:28:03,3086,10,,0,0,2521.57,0
25928080,18:28:37,18:28:37,3087,11,,0,0,2839.52,0
25928080,18:29:01,18:29:01,3088,12,,0,0,3026.67,0
25928080,18:30:05,18:30:05,3429,13,,0,0,3255.49,0
25928080,18:30:46,18:30:46,3430,14,,0,0,3631.08,0
25928080,18:31:04,18:31:04,3431,15,,0,0,3804.63,0
25928080,18:31:27,18:31:27,3432,16,,0,0,4026.13,0
25928080,18:31:54,18:31:54,3433,17,,0,0,4277.74,0
25928080,18:32:12,18:32:12,3434,18,,0,0,4457.95,0
25928080,18:32:31,18:32:31,3092,19,,0,0,4591.41,0
25928080,18:33:00,18:33:00,3093,20,,0,0,4857.97,1
25928080,18:33:10,18:33:10,3435,21,,0,0,4971.52,0
25928080,18:33:33,18:33:33,3436,22,,0,0,5224.06,0
25928080,18:33:57,18:33:57,3437,23,,0,0,5412.51,0
25928080,18:34:23,18:34:23,3438,24,,0,0,5653.87,0
25928080,18:35:00,18:35:00,3061,25,,0,0,6027.02,0
25928080,18:35:28,18:35:28,3062,26,,0,0,6336.41,0
25928080,18:36:09,18:36:09,3063,27,,0,0,6871.51,0
25928080,18:38:00,18:38:00,6608,28,,1,0,8143.65,1
25928090,18:23:00,18:23:00,10264,1,,0,1,0,1
25928090,18:24:20,18:24:20,10266,2,,0,0,388.28,0
25928090,18:24:54,18:24:54,10268,3,,0,0,736.15,0
25928090,18:25:24,18:25:24,9688,4,,0,0,1005.85,0
25928090,18:25:45,18:25:45,7976,5,,0,0,1219.39,0
25928090,18:26:24,18:26:24,6581,6,,0,0,1608.15,0
25928090,18:26:39,18:26:39,6582,7,,0,0,1732.12,0
25928090,18:27:00,18:27:00,4852,8,,0,0,1921.86,1
25928090,18:27:35,18:27:35,3085,9,,0,0,2258.09,0
25928090,18:28:03,18:28:03,3086,10,,0,0,2521.57,0
25928090,18:28:37,18:28:37,3087,11,,0,0,2839.52,0
25928090,18:29:01,18:29:01,3088,12,,0,0,3026.67,0
25928090,18:30:05,18:30:05,3429,13,,0,0,3255.49,0
25928090,18:30:46,18:30:46,3430,14,,0,0,3631.08,0
25928090,18:31:04,18:31:04,3431,15,,0,0,3804.63,0
25928090,18:31:27,18:31:27,3432,16,,0,0,4026.13,0
25928090,18:31:54,18:31:54,3433,17,,0,0,4277.74,0
25928090,18:32:12,18:32:12,3434,18,,0,0,4457.95,0
25928090,18:32:31,18:32:31,3092,19,,0,0,4591.41,0
25928090,18:33:00,18:33:00,3093,20,,0,0,4857.97,1
25928090,18:33:10,18:33:10,3435,21,,0,0,4971.52,0
25928090,18:33:33,18:33:33,3436,22,,0,0,5224.06,0
25928090,18:33:57,18:33:57,3437,23,,0,0,5412.51,0
25928090,18:34:23,18:34:23,3438,24,,0,0,5653.87,0
25928090,18:35:00,18:35:00,3061,25,,0,0,6027.02,0
25928090,18:35:28,18:35:28,3062,26,,0,0,6336.41,0
25928090,18:36:09,18:36:09,3063,27,,0,0,6871.51,0
25928090,18:38:00,18:38:00,6608,28,,1,0,8143.65,1
25929120,17:11:00,17:11:00,10699,1,,0,1,0,1
25929120,17:12:50,17:12:50,9767,2,,0,0,1133.48,0
25929120,17:13:30,17:13:30,9765,3,,0,0,1491.98,0
25929120,17:13:54,17:13:54,9763,4,,0,0,1803.02,0
25929120,17:14:41,17:14:41,10568,5,,0,0,2155.02,0
25929120,17:15:28,17:15:28,3276,6,,0,0,2667.98,0
25929120,17:16:09,17:16:09,3277,7,,0,0,3096.28,0
25929120,17:17:00,17:17:00,9625,8,,0,0,3600.06,1
25929120,17:20:56,17:20:56,8537,9,,0,0,4558.29,0
25929120,17:22:38,17:22:38,9023,10,,0,0,4934.18,0
25929120,17:26:00,17:26:00,6971,11,,0,0,5825.89,1
25929120,17:26:47,17:26:47,8343,12,,0,0,6107.62,0
25929120,17:27:21,17:27:21,9510,13,,0,0,6276.79,0
25929120,17:28:33,17:28:33,6596,14,,0,0,6712.97,0
25929120,17:29:46,17:29:46,3528,15,,0,0,7112.57,0
25929120,17:30:58,17:30:58,9509,16,,0,0,7472.18,0
25929120,17:32:10,17:32:10,3305,17,,0,0,7905.57,0
25929120,17:33:23,17:33:23,3306,18,,0,0,8251.23,0
25929120,17:35:00,17:35:00,3126,19,,0,0,8806.9,0
25929120,17:37:00,17:37:00,6608,20,,0,0,9479.18,1
25929120,17:43:00,17:43:00,4848,21,,0,0,12847.82,0
25929120,17:43:37,17:43:37,4853,22,,0,0,13168.58,0
25929120,17:44:12,17:44:12,3462,23,,0,0,13465.22,0
25929120,17:44:40,17:44:40,2380,24,,0,0,13738.98,0
25929120,17:45:53,17:45:53,2381,25,,0,0,14293.22,0
25929120,17:46:48,17:46:48,153,26,,0,0,14738.63,0
25929120,17:47:03,17:47:03,154,27,,0,0,14894.98,0
25929120,17:48:00,17:48:00,7092,28,,0,0,15548.04,1
25929120,17:53:27,17:53:27,9507,29,,0,0,17230.03,0
25929120,17:55:00,17:55:00,9504,30,,0,0,17644.54,1
25929120,18:00:00,18:00:00,5520,31,,0,0,19075.34,1
25929120,18:06:00,18:06:00,9486,32,,0,0,22945.31,0
25929120,18:07:00,18:07:00,10344,33,,0,0,23601.64,1
25929120,18:14:00,18:14:00,9944,34,,1,0,25273.14,1
25930120,13:50:00,13:50:00,9945,1,,0,1,0,1
25930120,13:51:57,13:51:57,2608,2,,0,0,800.54,0
25930120,13:52:25,13:52:25,8338,3,,0,0,950.98,0
25930120,13:53:15,13:53:15,3824,4,,0,0,1165.19,0
25930120,13:54:29,13:54:29,3825,5,,0,0,1545,0
25930120,13:55:13,13:55:13,3826,6,,0,0,1735.43,0
25930120,13:55:52,13:55:52,3827,7,,0,0,1909.17,0
25930120,13:56:40,13:56:40,3828,8,,0,0,2159.38,0
25930120,13:57:15,13:57:15,7825,9,,0,0,2359.81,0
25930120,13:58:01,13:58:01,2218,10,,0,0,2577.69,0
25930120,13:58:19,13:58:19,2219,11,,0,0,2675.59,0
25930120,13:59:00,13:59:00,2220,12,,0,0,2829.78,0
25930120,13:59:37,13:59:37,2616,13,,0,0,3049.28,0
25930120,13:59:56,13:59:56,2617,14,,0,0,3140.84,0
25930120,14:00:30,14:00:30,2618,15,,0,0,3372.31,0
25930120,14:00:58,14:00:58,2619,16,,0,0,3490.34,0
25930120,14:01:39,14:01:39,2620,17,,0,0,3696.43,0
25930120,14:02:05,14:02:05,2621,18,,0,0,3837.32,0
25930120,14:02:51,14:02:51,2622,19,,0,0,4051.97,0
25930120,14:03:32,14:03:32,2623,20,,0,0,4310.81,0
25930120,14:04:16,14:04:16,2624,21,,0,0,4514.49,0
25930120,14:05:00,14:05:00,2625,22,,0,0,4733.87,1
25930120,14:05:31,14:05:31,2626,23,,0,0,4847.49,0
25930120,14:06:02,14:06:02,2627,24,,0,0,5010.56,0
25930120,14:06:33,14:06:33,2628,25,,0,0,5163.97,0
25930120,14:07:10,14:07:10,2629,26,,0,0,5331.48,0
25930120,14:07:41,14:07:41,2630,27,,0,0,5487.94,0
25930120,14:08:01,14:08:01,2631,28,,0,0,5572.74,0
25930120,14:09:06,14:09:06,2632,29,,0,0,5840.26,0
25930120,14:09:45,14:09:45,2633,30,,0,0,6044.75,0
25930120,14:10:59,14:10:59,2634,31,,0,0,6206.82,0
25930120,14:11:39,14:11:39,2386,32,,0,0,6357.41,0
25930120,14:12:04,14:12:04,2341,33,,0,0,6458.59,0
25930120,14:14:09,14:14:09,2128,34,,0,0,7177.69,0
25930120,14:15:00,14:15:00,2129,35,,0,0,7392.19,1
25930120,14:15:40,14:15:40,2130,36,,0,0,7601.99,0
25930120,14:16:29,14:16:29,2131,37,,0,0,7861.88,0
25930120,14:17:22,14:17:22,2132,38,,0,0,8091.84,0
25930120,14:17:45,14:17:45,2133,39,,0,0,8219.3,0
25930120,14:18:18,14:18:18,2134,40,,0,0,8392.88,0
25930120,14:18:41,14:18:41,160,41,,0,0,8466.61,0
25930120,14:22:00,14:22:00,10160,42,,0,0,9576.53,1
25930120,14:25:19,14:25:19,162,43,,0,0,10623.7,0
25930120,14:26:05,14:26:05,2326,44,,0,0,10807.6,0
25930120,14:27:00,14:27:00,2327,45,,0,0,10986.83,1
25930120,14:28:11,14:28:11,2671,46,,0,0,11454.96,0
25930120,14:28:53,14:28:53,2672,47,,0,0,11731.98,0
25930120,14:29:25,14:29:25,2673,48,,0,0,11908.15,0
25930120,14:29:51,14:29:51,2674,49,,0,0,12041.69,0
25930120,14:30:31,14:30:31,2675,50,,0,0,12224.47,0
25930120,14:30:53,14:30:53,2676,51,,0,0,12387.41,0
25930120,14:31:20,14:31:20,2677,52,,0,0,12556.38,0
25930120,14:32:22,14:32:22,2678,53,,0,0,12840.49,0
25930120,14:33:08,14:33:08,2547,54,,0,0,13028.36,0
25930120,14:33:48,14:33:48,2548,55,,0,0,13267.98,0
25930120,14:34:22,14:34:22,2549,56,,0,0,13481.67,0
25930120,14:35:00,14:35:00,2550,57,,0,0,13737.24,1
25930120,14:36:11,14:36:11,2551,58,,0,0,13953.18,0
25930120,14:36:58,14:36:58,2552,59,,0,0,14131.6,0
25930120,14:38:37,14:38:37,2553,60,,0,0,14444.89,0
25930120,14:40:03,14:40:03,2554,61,,0,0,14640.88,0
25930120,14:41:38,14:41:38,2679,62,,0,0,14951.02,0
25930120,14:42:26,14:42:26,2680,63,,0,0,15062.17,0
25930120,14:44:12,14:44:12,2681,64,,0,0,15394.1,0
25930120,14:45:00,14:45:00,2542,65,,1,0,15508.25,1
25931020,19:20:00,19:20:00,9547,1,,0,1,0,1
25931020,19:20:32,19:20:32,8618,2,,0,0,451.09,0
25931020,19:24:27,19:24:27,9535,3,,0,0,3817.3,0
25931020,19:24:52,19:24:52,8619,4,,0,0,4099.18,0
25931020,19:25:17,19:25:17,8620,5,,0,0,4488.38,0
25931020,19:25:43,19:25:43,8621,6,,0,0,4805.4,0
25931020,19:26:00,19:26:00,9536,7,,0,0,5010.31,1
25931020,19:26:39,19:26:39,10612,8,,0,0,5312.41,0
25931020,19:29:31,19:29:31,10091,9,,0,0,6797.17,0
25931020,19:31:35,19:31:35,1139,10,,0,0,7893.86,0
25931020,19:31:54,19:31:54,1140,11,,0,0,8024.61,0
25931020,19:32:11,19:32:11,1141,12,,0,0,8151.8,0
25931020,19:32:59,19:32:59,1142,13,,0,0,8522.51,0
25931020,19:33:42,19:33:42,9529,14,,0,0,8889.92,0
25931020,19:33:59,19:33:59,1144,15,,0,0,9015.58,0
25931020,19:35:16,19:35:16,1145,16,,0,0,9591.59,0
25931020,19:36:00,19:36:00,9526,17,,1,0,9927.66,1
25931030,19:20:00,19:20:00,9547,1,,0,1,0,1
25931030,19:20:32,19:20:32,8618,2,,0,0,451.09,0
25931030,19:24:27,19:24:27,9535,3,,0,0,3817.3,0
25931030,19:24:52,19:24:52,8619,4,,0,0,4099.18,0
25931030,19:25:17,19:25:17,8620,5,,0,0,4488.38,0
25931030,19:25:43,19:25:43,8621,6,,0,0,4805.4,0
25931030,19:26:00,19:26:00,9536,7,,0,0,5010.31,1
25931030,19:26:39,19:26:39,10612,8,,0,0,5312.41,0
25931030,19:29:31,19:29:31,10091,9,,0,0,6797.17,0
25931030,19:31:35,19:31:35,1139,10,,0,0,7893.86,0
25931030,19:31:54,19:31:54,1140,11,,0,0,8024.61,0
25931030,19:32:11,19:32:11,1141,12,,0,0,8151.8,0
25931030,19:32:59,19:32:59,1142,13,,0,0,8522.51,0
25931030,19:33:42,19:33:42,9529,14,,0,0,8889.92,0
25931030,19:33:59,19:33:59,1144,15,,0,0,9015.58,0
25931030,19:35:16,19:35:16,1145,16,,0,0,9591.59,0
25931030,19:36:00,19:36:00,9526,17,,1,0,9927.66,1
25931040,19:20:00,19:20:00,9547,1,,0,1,0,1
25931040,19:20:32,19:20:32,8618,2,,0,0,451.09,0
25931040,19:24:27,19:24:27,9535,3,,0,0,3817.3,0
25931040,19:24:52,19:24:52,8619,4,,0,0,4099.18,0
25931040,19:25:17,19:25:17,8620,5,,0,0,4488.38,0
25931040,19:25:43,19:25:43,8621,6,,0,0,4805.4,0
25931040,19:26:00,19:26:00,9536,7,,0,0,5010.31,1
25931040,19:26:39,19:26:39,10612,8,,0,0,5312.41,0
25931040,19:29:31,19:29:31,10091,9,,0,0,6797.17,0
25931040,19:31:35,19:31:35,1139,10,,0,0,7893.86,0
25931040,19:31:54,19:31:54,1140,11,,0,0,8024.61,0
25931040,19:32:11,19:32:11,1141,12,,0,0,8151.8,0
25931040,19:32:59,19:32:59,1142,13,,0,0,8522.51,0
25931040,19:33:42,19:33:42,9529,14,,0,0,8889.92,0
25931040,19:33:59,19:33:59,1144,15,,0,0,9015.58,0
25931040,19:35:16,19:35:16,1145,16,,0,0,9591.59,0
25931040,19:36:00,19:36:00,9526,17,,1,0,9927.66,1
25931050,19:20:00,19:20:00,9547,1,,0,1,0,1
25931050,19:20:32,19:20:32,8618,2,,0,0,451.09,0
25931050,19:24:27,19:24:27,9535,3,,0,0,3817.3,0
25931050,19:24:52,19:24:52,8619,4,,0,0,4099.18,0
25931050,19:25:17,19:25:17,8620,5,,0,0,4488.38,0
25931050,19:25:43,19:25:43,8621,6,,0,0,4805.4,0
25931050,19:26:00,19:26:00,9536,7,,0,0,5010.31,1
25931050,19:26:39,19:26:39,10612,8,,0,0,5312.41,0
25931050,19:29:31,19:29:31,10091,9,,0,0,6797.17,0
25931050,19:31:35,19:31:35,1139,10,,0,0,7893.86,0
25931050,19:31:54,19:31:54,1140,11,,0,0,8024.61,0
25931050,19:32:11,19:32:11,1141,12,,0,0,8151.8,0
25931050,19:32:59,19:32:59,1142,13,,0,0,8522.51,0
25931050,19:33:42,19:33:42,9529,14,,0,0,8889.92,0
25931050,19:33:59,19:33:59,1144,15,,0,0,9015.58,0
25931050,19:35:16,19:35:16,1145,16,,0,0,9591.59,0
25931050,19:36:00,19:36:00,9526,17,,1,0,9927.66,1
25931060,19:20:00,19:20:00,9547,1,,0,1,0,1
25931060,19:20:32,19:20:32,8618,2,,0,0,451.09,0
25931060,19:24:27,19:24:27,9535,3,,0,0,3817.3,0
25931060,19:24:52,19:24:52,8619,4,,0,0,4099.18,0
25931060,19:25:17,19:25:17,8620,5,,0,0,4488.38,0
25931060,19:25:43,19:25:43,8621,6,,0,0,4805.4,0
25931060,19:26:00,19:26:00,9536,7,,0,0,5010.31,1
25931060,19:26:39,19:26:39,10612,8,,0,0,5312.41,0
25931060,19:29:31,19:29:31,10091,9,,0,0,6797.17,0
25931060,19:31:35,19:31:35,1139,10,,0,0,7893.86,0
25931060,19:31:54,19:31:54,1140,11,,0,0,8024.61,0
25931060,19:32:11,19:32:11,1141,12,,0,0,8151.8,0
25931060,19:32:59,19:32:59,1142,13,,0,0,8522.51,0
25931060,19:33:42,19:33:42,9529,14,,0,0,8889.92,0
25931060,19:33:59,19:33:59,1144,15,,0,0,9015.58,0
25931060,19:35:16,19:35:16,1145,16,,0,0,9591.59,0
25931060,19:36:00,19:36:00,9526,17,,1,0,9927.66,1
25931100,19:20:00,19:20:00,9547,1,,0,1,0,1
25931100,19:20:32,19:20:32,8618,2,,0,0,451.09,0
25931100,19:24:27,19:24:27,9535,3,,0,0,3817.3,0
25931100,19:24:52,19:24:52,8619,4,,0,0,4099.18,0
25931100,19:25:17,19:25:17,8620,5,,0,0,4488.38,0
25931100,19:25:43,19:25:43,8621,6,,0,0,4805.4,0
25931100,19:26:00,19:26:00,9536,7,,0,0,5010.31,1
25931100,19:26:39,19:26:39,10612,8,,0,0,5312.41,0
25931100,19:29:31,19:29:31,10091,9,,0,0,6797.17,0
25931100,19:31:35,19:31:35,1139,10,,0,0,7893.86,0
25931100,19:31:54,19:31:54,1140,11,,0,0,8024.61,0
25931100,19:32:11,19:32:11,1141,12,,0,0,8151.8,0
25931100,19:32:59,19:32:59,1142,13,,0,0,8522.51,0
25931100,19:33:42,19:33:42,9529,14,,0,0,8889.92,0
25931100,19:33:59,19:33:59,1144,15,,0,0,9015.58,0
25931100,19:35:16,19:35:16,1145,16,,0,0,9591.59,0
25931100,19:36:00,19:36:00,9526,17,,1,0,9927.66,1
25931110,19:20:00,19:20:00,9547,1,,0,1,0,1
25931110,19:20:32,19:20:32,8618,2,,0,0,451.09,0
25931110,19:24:27,19:24:27,9535,3,,0,0,3817.3,0
25931110,19:24:52,19:24:52,8619,4,,0,0,4099.18,0
25931110,19:25:17,19:25:17,8620,5,,0,0,4488.38,0
25931110,19:25:43,19:25:43,8621,6,,0,0,4805.4,0
25931110,19:26:00,19:26:00,9536,7,,0,0,5010.31,1
25931110,19:26:39,19:26:39,10612,8,,0,0,5312.41,0
25931110,19:29:31,19:29:31,10091,9,,0,0,6797.17,0
25931110,19:31:35,19:31:35,1139,10,,0,0,7893.86,0
25931110,19:31:54,19:31:54,1140,11,,0,0,8024.61,0
25931110,19:32:11,19:32:11,1141,12,,0,0,8151.8,0
25931110,19:32:59,19:32:59,1142,13,,0,0,8522.51,0
25931110,19:33:42,19:33:42,9529,14,,0,0,8889.92,0
25931110,19:33:59,19:33:59,1144,15,,0,0,9015.58,0
25931110,19:35:16,19:35:16,1145,16,,0,0,9591.59,0
25931110,19:36:00,19:36:00,9526,17,,1,0,9927.66,1
25931140,19:20:00,19:20:00,9547,1,,0,1,0,1
25931140,19:20:32,19:20:32,8618,2,,0,0,451.09,0
25931140,19:24:27,19:24:27,9535,3,,0,0,3817.3,0
25931140,19:24:52,19:24:52,8619,4,,0,0,4099.18,0
25931140,19:25:17,19:25:17,8620,5,,0,0,4488.38,0
25931140,19:25:43,19:25:43,8621,6,,0,0,4805.4,0
25931140,19:26:00,19:26:00,9536,7,,0,0,5010.31,1
25931140,19:26:39,19:26:39,10612,8,,0,0,5312.41,0
25931140,19:29:31,19:29:31,10091,9,,0,0,6797.17,0
25931140,19:31:35,19:31:35,1139,10,,0,0,7893.86,0
25931140,19:31:54,19:31:54,1140,11,,0,0,8024.61,0
25931140,19:32:11,19:32:11,1141,12,,0,0,8151.8,0
25931140,19:32:59,19:32:59,1142,13,,0,0,8522.51,0
25931140,19:33:42,19:33:42,9529,14,,0,0,8889.92,0
25931140,19:33:59,19:33:59,1144,15,,0,0,9015.58,0
25931140,19:35:16,19:35:16,1145,16,,0,0,9591.59,0
25931140,19:36:00,19:36:00,9526,17,,1,0,9927.66,1
25931150,19:20:00,19:20:00,9547,1,,0,1,0,1
25931150,19:20:32,19:20:32,8618,2,,0,0,451.09,0
25931150,19:24:27,19:24:27,9535,3,,0,0,3817.3,0
25931150,19:24:52,19:24:52,8619,4,,0,0,4099.18,0
25931150,19:25:17,19:25:17,8620,5,,0,0,4488.38,0
25931150,19:25:43,19:25:43,8621,6,,0,0,4805.4,0
25931150,19:26:00,19:26:00,9536,7,,0,0,5010.31,1
25931150,19:26:39,19:26:39,10612,8,,0,0,5312.41,0
25931150,19:29:31,19:29:31,10091,9,,0,0,6797.17,0
25931150,19:31:35,19:31:35,1139,10,,0,0,7893.86,0
25931150,19:31:54,19:31:54,1140,11,,0,0,8024.61,0
25931150,19:32:11,19:32:11,1141,12,,0,0,8151.8,0
25931150,19:32:59,19:32:59,1142,13,,0,0,8522.51,0
25931150,19:33:42,19:33:42,9529,14,,0,0,8889.92,0
25931150,19:33:59,19:33:59,1144,15,,0,0,9015.58,0
25931150,19:35:16,19:35:16,1145,16,,0,0,9591.59,0
25931150,19:36:00,19:36:00,9526,17,,1,0,9927.66,1
2593120,10:26:00,10:26:00,10737,1,,0,1,0,1
2593120,10:27:41,10:27:41,10738,2,,0,0,778.34,0
2593120,10:28:03,10:28:03,10145,3,,0,0,970.51,0
2593120,10:28:58,10:28:58,5933,4,,0,0,1486.35,0
2593120,10:29:26,10:29:26,5902,5,,0,0,1697.23,0
2593120,10:29:42,10:29:42,5903,6,,0,0,1861.09,0
2593120,10:29:55,10:29:55,5904,7,,0,0,1976.37,0
2593120,10:30:08,10:30:08,5905,8,,0,0,2095.59,0
2593120,10:30:33,10:30:33,5906,9,,0,0,2308.57,0
2593120,10:31:00,10:31:00,5907,10,,0,0,2524.78,1
2593120,10:31:12,10:31:12,515,11,,0,0,2595.44,0
2593120,10:31:41,10:31:41,516,12,,0,0,2802.99,0
2593120,10:32:00,10:32:00,517,13,,0,0,2916.55,0
2593120,10:33:00,10:33:00,519,14,,0,0,3342.35,1
2593120,10:34:44,10:34:44,8063,15,,0,0,3645.53,0
2593120,10:35:43,10:35:43,7272,16,,0,0,3857.1,0
2593120,10:36:35,10:36:35,7274,17,,0,0,4065.47,0
2593120,10:37:38,10:37:38,7275,18,,0,0,4283.35,0
2593120,10:38:37,10:38:37,7276,19,,0,0,4472.98,0
2593120,10:39:15,10:39:15,7277,20,,0,0,4588.07,0
2593120,10:40:11,10:40:11,528,21,,0,0,4750,0
2593120,10:41:00,10:41:00,529,22,,0,0,4897.1,1
2593120,10:42:22,10:42:22,530,23,,0,0,5106.67,0
2593120,10:44:02,10:44:02,531,24,,0,0,5385.05,0
2593120,10:46:10,10:46:10,532,25,,0,0,5659.47,0
2593120,10:47:10,10:47:10,533,26,,0,0,5836.25,0
2593120,10:49:00,10:49:00,9822,27,,0,0,6168.01,1
2593120,10:49:48,10:49:48,8431,28,,0,0,6349.24,0
2593120,10:51:25,10:51:25,1153,29,,0,0,6689,0
2593120,10:53:00,10:53:00,9869,30,,0,0,6990.19,1
2593120,10:54:12,10:54:12,1154,31,,0,0,7376.24,0
2593120,10:55:00,10:55:00,1155,32,,0,0,7641.83,1
2593120,10:55:24,10:55:24,1156,33,,0,0,7771.24,0
2593120,10:55:48,10:55:48,1157,34,,0,0,7920.41,0
2593120,10:56:32,10:56:32,1159,35,,0,0,8183.8,0
2593120,10:57:13,10:57:13,4437,36,,0,0,8432.15,0
2593120,10:57:39,10:57:39,4438,37,,0,0,8606.14,0
2593120,10:58:15,10:58:15,9045,38,,0,0,8764.65,0
2593120,10:59:00,10:59:00,546,39,,0,0,8897.39,1
2593120,11:00:57,11:00:57,9094,40,,0,0,9507.22,0
2593120,11:01:32,11:01:32,9093,41,,0,0,9730.34,0
2593120,11:02:12,11:02:12,9563,42,,0,0,9942.58,0
2593120,11:03:00,11:03:00,9564,43,,0,0,10173.2,0
2593120,11:03:36,11:03:36,5912,44,,0,0,10369.38,0
2593120,11:04:15,11:04:15,5913,45,,0,0,10617.94,0
2593120,11:04:59,11:04:59,5914,46,,0,0,10900.28,0
2593120,11:05:32,11:05:32,5915,47,,0,0,11099.87,0
2593120,11:05:54,11:05:54,5916,48,,0,0,11243.93,0
2593120,11:06:40,11:06:40,5917,49,,0,0,11556.79,0
2593120,11:07:22,11:07:22,5918,50,,0,0,11831.05,0
2593120,11:07:53,11:07:53,5919,51,,0,0,12023.12,0
2593120,11:08:15,11:08:15,5920,52,,0,0,12187.48,0
2593120,11:08:54,11:08:54,5922,53,,0,0,12465.67,0
2593120,11:09:29,11:09:29,5924,54,,0,0,12734.64,0
2593120,11:10:02,11:10:02,5925,55,,0,0,12927.34,0
2593120,11:10:22,11:10:22,5926,56,,0,0,13061.57,0
2593120,11:10:46,11:10:46,5927,57,,0,0,13221.89,0
2593120,11:11:13,11:11:13,5928,58,,0,0,13388.72,0
2593120,11:11:50,11:11:50,4359,59,,0,0,13637.18,0
2593120,11:12:19,11:12:19,4360,60,,0,0,13816.48,0
2593120,11:13:00,11:13:00,4361,61,,0,0,14115.84,1
2593120,11:13:29,11:13:29,5929,62,,0,0,14228.83,0
2593120,11:15:27,11:15:27,5930,63,,0,0,14703.42,0
2593120,11:16:26,11:16:26,5931,64,,0,0,14883.16,0
2593120,11:18:01,11:18:01,5410,65,,0,0,15177.7,0
2593120,11:19:00,11:19:00,5411,66,,0,0,15339.12,0
2593120,11:20:32,11:20:32,4474,67,,0,0,15630.19,0
2593120,11:21:35,11:21:35,4475,68,,0,0,15813.42,0
2593120,11:22:33,11:22:33,3597,69,,0,0,16025.4,0
2593120,11:24:05,11:24:05,3598,70,,0,0,16367.11,0
2593120,11:26:00,11:26:00,10016,71,,1,0,16671.67,1
25932070,13:45:00,13:45:00,10246,1,,0,1,0,1
25932070,13:45:49,13:45:49,4541,2,,0,0,166.95,0
25932070,13:46:35,13:46:35,4542,3,,0,0,390.59,0
25932070,13:47:47,13:47:47,4543,4,,0,0,698.05,0
25932070,13:48:56,13:48:56,4544,5,,0,0,892.01,0
25932070,13:49:19,13:49:19,4545,6,,0,0,989.69,0
25932070,13:49:46,13:49:46,4546,7,,0,0,1120.28,0
25932070,13:50:16,13:50:16,10026,8,,0,0,1283.72,0
25932070,13:51:17,13:51:17,10025,9,,0,0,1545.8,0
25932070,13:52:41,13:52:41,2670,10,,0,0,1850.38,0
25932070,13:56:00,13:56:00,9946,11,,1,0,2656,1
25932130,13:45:00,13:45:00,10246,1,,0,1,0,1
25932130,13:45:49,13:45:49,4541,2,,0,0,166.95,0
25932130,13:46:35,13:46:35,4542,3,,0,0,390.59,0
25932130,13:47:47,13:47:47,4543,4,,0,0,698.05,0
25932130,13:48:56,13:48:56,4544,5,,0,0,892.01,0
25932130,13:49:19,13:49:19,4545,6,,0,0,989.69,0
25932130,13:49:46,13:49:46,4546,7,,0,0,1120.28,0
25932130,13:50:16,13:50:16,10026,8,,0,0,1283.72,0
25932130,13:51:17,13:51:17,10025,9,,0,0,1545.8,0
25932130,13:52:41,13:52:41,2670,10,,0,0,1850.38,0
25932130,13:56:00,13:56:00,9946,11,,1,0,2656,1
25933080,18:08:00,18:08:00,2239,1,,0,1,0,1
25933080,18:08:36,18:08:36,6560,2,,0,0,289.29,0
25933080,18:09:25,18:09:25,5870,3,,0,0,669,0
25933080,18:11:36,18:11:36,5488,4,,0,0,1647.08,0
25933080,18:12:05,18:12:05,6308,5,,0,0,1819.91,0
25933080,18:13:00,18:13:00,5489,6,,0,0,2132.26,1
25933080,18:13:52,18:13:52,8217,7,,0,0,2527.86,0
25933080,18:14:28,18:14:28,1034,8,,0,0,2781.14,0
25933080,18:15:07,18:15:07,1035,9,,0,0,3027.45,0
25933080,18:16:12,18:16:12,1036,10,,0,0,3462.43,0
25933080,18:17:12,18:17:12,1037,11,,1,1,3961.47,0
25933080,18:17:49,18:17:49,1038,12,,0,0,4235.47,0
25933080,18:18:29,18:18:29,1039,13,,0,0,4584.52,0
25933080,18:19:07,18:19:07,1040,14,,0,0,4958.25,0
25933080,18:19:32,18:19:32,1041,15,,0,0,5170.02,0
25933080,18:20:18,18:20:18,1042,16,,0,0,5508.24,0
25933080,18:20:40,18:20:40,1043,17,,0,0,5683.17,0
25933080,18:21:13,18:21:13,1044,18,,0,0,5971.64,0
25933080,18:22:00,18:22:00,9641,19,,0,0,6395.61,1
25933080,18:24:45,18:24:45,7742,20,,0,0,7351.34,0
25933080,18:26:21,18:26:21,1048,21,,0,0,7934.07,0
25933080,18:27:22,18:27:22,1049,22,,0,0,8294.53,0
25933080,18:27:55,18:27:55,1050,23,,0,0,8473.31,0
25933080,18:28:31,18:28:31,1051,24,,0,0,8727.7,0
25933080,18:29:07,18:29:07,1052,25,,0,0,8928.32,0
25933080,18:29:38,18:29:38,1053,26,,0,0,9134.6,0
25933080,18:30:34,18:30:34,1054,27,,0,0,9458.29,0
25933080,18:31:10,18:31:10,7743,28,,0,0,9666.57,0
25933080,18:32:04,18:32:04,1056,29,,0,0,9956.97,0
25933080,18:33:00,18:33:00,1057,30,,0,0,10280.69,1
25933080,18:33:43,18:33:43,1058,31,,0,0,10602.43,0
25933080,18:34:15,18:34:15,1059,32,,0,0,10920.69,0
25933080,18:34:54,18:34:54,1060,33,,0,0,11240.78,0
25933080,18:35:34,18:35:34,1061,34,,0,0,11594.5,0
25933080,18:36:02,18:36:02,1062,35,,0,0,11816.77,0
25933080,18:36:58,18:36:58,1063,36,,0,0,12313.38,0
25933080,18:37:44,18:37:44,1064,37,,0,0,12682.46,0
25933080,18:39:18,18:39:18,1065,38,,0,0,13483.6,0
25933080,18:39:51,18:39:51,790,39,,0,0,13753.89,0
25933080,18:40:33,18:40:33,10749,40,,0,0,14083.08,0
25933080,18:41:30,18:41:30,792,41,,0,0,14614.03,0
25933080,18:42:18,18:42:18,793,42,,0,0,15071.92,0
25933080,18:43:00,18:43:00,94,43,,0,0,15457.87,1
25933080,18:45:50,18:45:50,95,44,,0,0,16544.69,0
25933080,18:46:54,18:46:54,96,45,,0,0,16997.54,0
25933080,18:48:01,18:48:01,97,46,,0,0,17525.64,0
25933080,18:49:30,18:49:30,98,47,,0,0,18124.54,0
25933080,18:51:00,18:51:00,9952,48,,1,0,18800.25,1
25933090,18:08:00,18:08:00,2239,1,,0,1,0,1
25933090,18:08:36,18:08:36,6560,2,,0,0,289.29,0
25933090,18:09:25,18:09:25,5870,3,,0,0,669,0
25933090,18:11:36,18:11:36,5488,4,,0,0,1647.08,0
25933090,18:12:05,18:12:05,6308,5,,0,0,1819.91,0
25933090,18:13:00,18:13:00,5489,6,,0,0,2132.26,1
25933090,18:13:52,18:13:52,8217,7,,0,0,2527.86,0
25933090,18:14:28,18:14:28,1034,8,,0,0,2781.14,0
25933090,18:15:07,18:15:07,1035,9,,0,0,3027.45,0
25933090,18:16:12,18:16:12,1036,10,,0,0,3462.43,0
25933090,18:17:12,18:17:12,1037,11,,1,1,3961.47,0
25933090,18:17:49,18:17:49,1038,12,,0,0,4235.47,0
25933090,18:18:29,18:18:29,1039,13,,0,0,4584.52,0
25933090,18:19:07,18:19:07,1040,14,,0,0,4958.25,0
25933090,18:19:32,18:19:32,1041,15,,0,0,5170.02,0
25933090,18:20:18,18:20:18,1042,16,,0,0,5508.24,0
25933090,18:20:40,18:20:40,1043,17,,0,0,5683.17,0
25933090,18:21:13,18:21:13,1044,18,,0,0,5971.64,0
25933090,18:22:00,18:22:00,9641,19,,0,0,6395.61,1
25933090,18:24:45,18:24:45,7742,20,,0,0,7351.34,0
25933090,18:26:21,18:26:21,1048,21,,0,0,7934.07,0
25933090,18:27:22,18:27:22,1049,22,,0,0,8294.53,0
25933090,18:27:55,18:27:55,1050,23,,0,0,8473.31,0
25933090,18:28:31,18:28:31,1051,24,,0,0,8727.7,0
25933090,18:29:07,18:29:07,1052,25,,0,0,8928.32,0
25933090,18:29:38,18:29:38,1053,26,,0,0,9134.6,0
25933090,18:30:34,18:30:34,1054,27,,0,0,9458.29,0
25933090,18:31:10,18:31:10,7743,28,,0,0,9666.57,0
25933090,18:32:04,18:32:04,1056,29,,0,0,9956.97,0
25933090,18:33:00,18:33:00,1057,30,,0,0,10280.69,1
25933090,18:33:43,18:33:43,1058,31,,0,0,10602.43,0
25933090,18:34:15,18:34:15,1059,32,,0,0,10920.69,0
25933090,18:34:54,18:34:54,1060,33,,0,0,11240.78,0
25933090,18:35:34,18:35:34,1061,34,,0,0,11594.5,0
25933090,18:36:02,18:36:02,1062,35,,0,0,11816.77,0
25933090,18:36:58,18:36:58,1063,36,,0,0,12313.38,0
25933090,18:37:44,18:37:44,1064,37,,0,0,12682.46,0
25933090,18:39:18,18:39:18,1065,38,,0,0,13483.6,0
25933090,18:39:51,18:39:51,790,39,,0,0,13753.89,0
25933090,18:40:33,18:40:33,10749,40,,0,0,14083.08,0
25933090,18:41:30,18:41:30,792,41,,0,0,14614.03,0
25933090,18:42:18,18:42:18,793,42,,0,0,15071.92,0
25933090,18:43:00,18:43:00,94,43,,0,0,15457.87,1
25933090,18:45:50,18:45:50,95,44,,0,0,16544.69,0
25933090,18:46:54,18:46:54,96,45,,0,0,16997.54,0
25933090,18:48:01,18:48:01,97,46,,0,0,17525.64,0
25933090,18:49:30,18:49:30,98,47,,0,0,18124.54,0
25933090,18:51:00,18:51:00,9952,48,,1,0,18800.25,1
25934020,06:01:00,06:01:00,9943,1,,0,1,0,1
25934020,06:04:19,06:04:19,2127,2,,0,0,1866.91,0
25934020,06:05:28,06:05:28,3836,3,,0,0,2525.71,0
25934020,06:12:00,06:12:00,9487,4,,0,0,6447.64,1
25934020,06:18:37,06:18:37,9520,5,,0,0,9567.62,0
25934020,06:24:00,06:24:00,3344,6,,0,0,11848.42,1
25934020,06:27:18,06:27:18,657,7,,0,0,14410.28,0
25934020,06:33:00,06:33:00,658,8,,0,0,18813.77,1
25934020,06:33:29,06:33:29,2692,9,,0,0,19000.15,0
25934020,06:34:03,06:34:03,2693,10,,0,0,19278.86,0
25934020,06:35:06,06:35:06,659,11,,0,0,19716.13,0
25934020,06:35:42,06:35:42,660,12,,0,0,20013.35,0
25934020,06:36:21,06:36:21,2694,13,,0,0,20340.98,0
25934020,06:36:47,06:36:47,2695,14,,0,0,20528.58,0
25934020,06:37:29,06:37:29,661,15,,0,0,20798.56,0
25934020,06:38:00,06:38:00,662,16,,0,0,21022.14,0
25934020,06:38:43,06:38:43,663,17,,0,0,21308.85,0
25934020,06:39:54,06:39:54,5144,18,,0,0,21685.69,0
25934020,06:40:52,06:40:52,6998,19,,0,0,22160.74,0
25934020,06:42:04,06:42:04,597,20,,0,0,22556.97,0
25934020,06:42:38,06:42:38,598,21,,0,0,22767.31,0
25934020,06:43:34,06:43:34,599,22,,0,0,23189.22,0
25934020,06:44:22,06:44:22,7060,23,,0,0,23481.8,0
25934020,06:44:55,06:44:55,600,24,,0,0,23656.2,0
25934020,06:46:00,06:46:00,601,25,,0,0,24056.53,1
25934020,06:47:35,06:47:35,603,26,,0,0,24603.64,0
25934020,06:49:02,06:49:02,7621,27,,0,0,25252.82,0
25934020,06:50:00,06:50:00,9547,28,,0,0,25660.2,1
25934020,06:51:10,06:51:10,2696,29,,0,0,26096.79,0
25934020,06:51:48,06:51:48,9539,30,,0,0,26363.07,0
25934020,06:52:22,06:52:22,9537,31,,0,0,26680.79,0
25934020,06:52:59,06:52:59,9538,32,,0,0,26931.6,0
25934020,06:53:40,06:53:40,6902,33,,0,0,27242.34,0
25934020,06:54:17,06:54:17,7400,34,,0,0,27510.66,0
25934020,06:54:30,06:54:30,2700,35,,0,0,27575.56,0
25934020,06:55:00,06:55:00,2701,36,,0,0,27808.09,0
25934020,06:56:28,06:56:28,10657,37,,0,0,28467.05,0
25934020,06:58:00,06:58:00,2816,38,,0,0,29089.02,1
25934020,06:59:55,06:59:55,2817,39,,0,0,29495.34,0
25934020,07:00:52,07:00:52,2818,40,,0,0,29678.93,0
25934020,07:01:50,07:01:50,10662,41,,0,0,29875.92,0
25934020,07:02:40,07:02:40,6907,42,,0,0,30004.43,0
25934020,07:04:27,07:04:27,7363,43,,0,0,30344.43,0
25934020,07:05:12,07:05:12,7538,44,,0,0,30503.4,0
25934020,07:06:22,07:06:22,2704,45,,0,0,30746.85,0
25934020,07:07:11,07:07:11,2705,46,,0,0,30898.38,0
25934020,07:08:42,07:08:42,4573,47,,0,0,31233.59,0
25934020,07:09:48,07:09:48,4574,48,,0,0,31476.45,0
25934020,07:12:00,07:12:00,9546,49,,1,0,31949.44,1
25934030,06:01:00,06:01:00,9943,1,,0,1,0,1
25934030,06:04:19,06:04:19,2127,2,,0,0,1866.91,0
25934030,06:05:28,06:05:28,3836,3,,0,0,2525.71,0
25934030,06:12:00,06:12:00,9487,4,,0,0,6447.64,1
25934030,06:18:37,06:18:37,9520,5,,0,0,9567.62,0
25934030,06:24:00,06:24:00,3344,6,,0,0,11848.42,1
25934030,06:27:18,06:27:18,657,7,,0,0,14410.28,0
25934030,06:33:00,06:33:00,658,8,,0,0,18813.77,1
25934030,06:33:29,06:33:29,2692,9,,0,0,19000.15,0
25934030,06:34:03,06:34:03,2693,10,,0,0,19278.86,0
25934030,06:35:06,06:35:06,659,11,,0,0,19716.13,0
25934030,06:35:42,06:35:42,660,12,,0,0,20013.35,0
25934030,06:36:21,06:36:21,2694,13,,0,0,20340.98,0
25934030,06:36:47,06:36:47,2695,14,,0,0,20528.58,0
25934030,06:37:29,06:37:29,661,15,,0,0,20798.56,0
25934030,06:38:00,06:38:00,662,16,,0,0,21022.14,0
25934030,06:38:43,06:38:43,663,17,,0,0,21308.85,0
25934030,06:39:54,06:39:54,5144,18,,0,0,21685.69,0
25934030,06:40:52,06:40:52,6998,19,,0,0,22160.74,0
25934030,06:42:04,06:42:04,597,20,,0,0,22556.97,0
25934030,06:42:38,06:42:38,598,21,,0,0,22767.31,0
25934030,06:43:34,06:43:34,599,22,,0,0,23189.22,0
25934030,06:44:22,06:44:22,7060,23,,0,0,23481.8,0
25934030,06:44:55,06:44:55,600,24,,0,0,23656.2,0
25934030,06:46:00,06:46:00,601,25,,0,0,24056.53,1
25934030,06:47:35,06:47:35,603,26,,0,0,24603.64,0
25934030,06:49:02,06:49:02,7621,27,,0,0,25252.82,0
25934030,06:50:00,06:50:00,9547,28,,0,0,25660.2,1
25934030,06:51:10,06:51:10,2696,29,,0,0,26096.79,0
25934030,06:51:48,06:51:48,9539,30,,0,0,26363.07,0
25934030,06:52:22,06:52:22,9537,31,,0,0,26680.79,0
25934030,06:52:59,06:52:59,9538,32,,0,0,26931.6,0
25934030,06:53:40,06:53:40,6902,33,,0,0,27242.34,0
25934030,06:54:17,06:54:17,7400,34,,0,0,27510.66,0
25934030,06:54:30,06:54:30,2700,35,,0,0,27575.56,0
25934030,06:55:00,06:55:00,2701,36,,0,0,27808.09,0
25934030,06:56:28,06:56:28,10657,37,,0,0,28467.05,0
25934030,06:58:00,06:58:00,2816,38,,0,0,29089.02,1
25934030,06:59:55,06:59:55,2817,39,,0,0,29495.34,0
25934030,07:00:52,07:00:52,2818,40,,0,0,29678.93,0
25934030,07:01:50,07:01:50,10662,41,,0,0,29875.92,0
25934030,07:02:40,07:02:40,6907,42,,0,0,30004.43,0
25934030,07:04:27,07:04:27,7363,43,,0,0,30344.43,0
25934030,07:05:12,07:05:12,7538,44,,0,0,30503.4,0
25934030,07:06:22,07:06:22,2704,45,,0,0,30746.85,0
25934030,07:07:11,07:07:11,2705,46,,0,0,30898.38,0
25934030,07:08:42,07:08:42,4573,47,,0,0,31233.59,0
25934030,07:09:48,07:09:48,4574,48,,0,0,31476.45,0
25934030,07:12:00,07:12:00,9546,49,,1,0,31949.44,1
25934040,06:01:00,06:01:00,9943,1,,0,1,0,1
25934040,06:04:19,06:04:19,2127,2,,0,0,1866.91,0
25934040,06:05:28,06:05:28,3836,3,,0,0,2525.71,0
25934040,06:12:00,06:12:00,9487,4,,0,0,6447.64,1
25934040,06:18:37,06:18:37,9520,5,,0,0,9567.62,0
25934040,06:24:00,06:24:00,3344,6,,0,0,11848.42,1
25934040,06:27:18,06:27:18,657,7,,0,0,14410.28,0
25934040,06:33:00,06:33:00,658,8,,0,0,18813.77,1
25934040,06:33:29,06:33:29,2692,9,,0,0,19000.15,0
25934040,06:34:03,06:34:03,2693,10,,0,0,19278.86,0
25934040,06:35:06,06:35:06,659,11,,0,0,19716.13,0
25934040,06:35:42,06:35:42,660,12,,0,0,20013.35,0
25934040,06:36:21,06:36:21,2694,13,,0,0,20340.98,0
25934040,06:36:47,06:36:47,2695,14,,0,0,20528.58,0
25934040,06:37:29,06:37:29,661,15,,0,0,20798.56,0
25934040,06:38:00,06:38:00,662,16,,0,0,21022.14,0
25934040,06:38:43,06:38:43,663,17,,0,0,21308.85,0
25934040,06:39:54,06:39:54,5144,18,,0,0,21685.69,0
25934040,06:40:52,06:40:52,6998,19,,0,0,22160.74,0
25934040,06:42:04,06:42:04,597,20,,0,0,22556.97,0
25934040,06:42:38,06:42:38,598,21,,0,0,22767.31,0
25934040,06:43:34,06:43:34,599,22,,0,0,23189.22,0
25934040,06:44:22,06:44:22,7060,23,,0,0,23481.8,0
25934040,06:44:55,06:44:55,600,24,,0,0,23656.2,0
25934040,06:46:00,06:46:00,601,25,,0,0,24056.53,1
25934040,06:47:35,06:47:35,603,26,,0,0,24603.64,0
25934040,06:49:02,06:49:02,7621,27,,0,0,25252.82,0
25934040,06:50:00,06:50:00,9547,28,,0,0,25660.2,1
25934040,06:51:10,06:51:10,2696,29,,0,0,26096.79,0
25934040,06:51:48,06:51:48,9539,30,,0,0,26363.07,0
25934040,06:52:22,06:52:22,9537,31,,0,0,26680.79,0
25934040,06:52:59,06:52:59,9538,32,,0,0,26931.6,0
25934040,06:53:40,06:53:40,6902,33,,0,0,27242.34,0
25934040,06:54:17,06:54:17,7400,34,,0,0,27510.66,0
25934040,06:54:30,06:54:30,2700,35,,0,0,27575.56,0
25934040,06:55:00,06:55:00,2701,36,,0,0,27808.09,0
25934040,06:56:28,06:56:28,10657,37,,0,0,28467.05,0
25934040,06:58:00,06:58:00,2816,38,,0,0,29089.02,1
25934040,06:59:55,06:59:55,2817,39,,0,0,29495.34,0
25934040,07:00:52,07:00:52,2818,40,,0,0,29678.93,0
25934040,07:01:50,07:01:50,10662,41,,0,0,29875.92,0
25934040,07:02:40,07:02:40,6907,42,,0,0,30004.43,0
25934040,07:04:27,07:04:27,7363,43,,0,0,30344.43,0
25934040,07:05:12,07:05:12,7538,44,,0,0,30503.4,0
25934040,07:06:22,07:06:22,2704,45,,0,0,30746.85,0
25934040,07:07:11,07:07:11,2705,46,,0,0,30898.38,0
25934040,07:08:42,07:08:42,4573,47,,0,0,31233.59,0
25934040,07:09:48,07:09:48,4574,48,,0,0,31476.45,0
25934040,07:12:00,07:12:00,9546,49,,1,0,31949.44,1
25934050,06:01:00,06:01:00,9943,1,,0,1,0,1
25934050,06:04:19,06:04:19,2127,2,,0,0,1866.91,0
25934050,06:05:28,06:05:28,3836,3,,0,0,2525.71,0
25934050,06:12:00,06:12:00,9487,4,,0,0,6447.64,1
25934050,06:18:37,06:18:37,9520,5,,0,0,9567.62,0
25934050,06:24:00,06:24:00,3344,6,,0,0,11848.42,1
25934050,06:27:18,06:27:18,657,7,,0,0,14410.28,0
25934050,06:33:00,06:33:00,658,8,,0,0,18813.77,1
25934050,06:33:29,06:33:29,2692,9,,0,0,19000.15,0
25934050,06:34:03,06:34:03,2693,10,,0,0,19278.86,0
25934050,06:35:06,06:35:06,659,11,,0,0,19716.13,0
25934050,06:35:42,06:35:42,660,12,,0,0,20013.35,0
25934050,06:36:21,06:36:21,2694,13,,0,0,20340.98,0
25934050,06:36:47,06:36:47,2695,14,,0,0,20528.58,0
25934050,06:37:29,06:37:29,661,15,,0,0,20798.56,0
25934050,06:38:00,06:38:00,662,16,,0,0,21022.14,0
25934050,06:38:43,06:38:43,663,17,,0,0,21308.85,0
25934050,06:39:54,06:39:54,5144,18,,0,0,21685.69,0
25934050,06:40:52,06:40:52,6998,19,,0,0,22160.74,0
25934050,06:42:04,06:42:04,597,20,,0,0,22556.97,0
25934050,06:42:38,06:42:38,598,21,,0,0,22767.31,0
25934050,06:43:34,06:43:34,599,22,,0,0,23189.22,0
25934050,06:44:22,06:44:22,7060,23,,0,0,23481.8,0
25934050,06:44:55,06:44:55,600,24,,0,0,23656.2,0
25934050,06:46:00,06:46:00,601,25,,0,0,24056.53,1
25934050,06:47:35,06:47:35,603,26,,0,0,24603.64,0
25934050,06:49:02,06:49:02,7621,27,,0,0,25252.82,0
25934050,06:50:00,06:50:00,9547,28,,0,0,25660.2,1
25934050,06:51:10,06:51:10,2696,29,,0,0,26096.79,0
25934050,06:51:48,06:51:48,9539,30,,0,0,26363.07,0
25934050,06:52:22,06:52:22,9537,31,,0,0,26680.79,0
25934050,06:52:59,06:52:59,9538,32,,0,0,26931.6,0
25934050,06:53:40,06:53:40,6902,33,,0,0,27242.34,0
25934050,06:54:17,06:54:17,7400,34,,0,0,27510.66,0
25934050,06:54:30,06:54:30,2700,35,,0,0,27575.56,0
25934050,06:55:00,06:55:00,2701,36,,0,0,27808.09,0
25934050,06:56:28,06:56:28,10657,37,,0,0,28467.05,0
25934050,06:58:00,06:58:00,2816,38,,0,0,29089.02,1
25934050,06:59:55,06:59:55,2817,39,,0,0,29495.34,0
25934050,07:00:52,07:00:52,2818,40,,0,0,29678.93,0
25934050,07:01:50,07:01:50,10662,41,,0,0,29875.92,0
25934050,07:02:40,07:02:40,6907,42,,0,0,30004.43,0
25934050,07:04:27,07:04:27,7363,43,,0,0,30344.43,0
25934050,07:05:12,07:05:12,7538,44,,0,0,30503.4,0
25934050,07:06:22,07:06:22,2704,45,,0,0,30746.85,0
25934050,07:07:11,07:07:11,2705,46,,0,0,30898.38,0
25934050,07:08:42,07:08:42,4573,47,,0,0,31233.59,0
25934050,07:09:48,07:09:48,4574,48,,0,0,31476.45,0
25934050,07:12:00,07:12:00,9546,49,,1,0,31949.44,1
25934060,06:01:00,06:01:00,9943,1,,0,1,0,1
25934060,06:04:19,06:04:19,2127,2,,0,0,1866.91,0
25934060,06:05:28,06:05:28,3836,3,,0,0,2525.71,0
25934060,06:12:00,06:12:00,9487,4,,0,0,6447.64,1
25934060,06:18:37,06:18:37,9520,5,,0,0,9567.62,0
25934060,06:24:00,06:24:00,3344,6,,0,0,11848.42,1
25934060,06:27:18,06:27:18,657,7,,0,0,14410.28,0
25934060,06:33:00,06:33:00,658,8,,0,0,18813.77,1
25934060,06:33:29,06:33:29,2692,9,,0,0,19000.15,0
25934060,06:34:03,06:34:03,2693,10,,0,0,19278.86,0
25934060,06:35:06,06:35:06,659,11,,0,0,19716.13,0
25934060,06:35:42,06:35:42,660,12,,0,0,20013.35,0
25934060,06:36:21,06:36:21,2694,13,,0,0,20340.98,0
25934060,06:36:47,06:36:47,2695,14,,0,0,20528.58,0
25934060,06:37:29,06:37:29,661,15,,0,0,20798.56,0
25934060,06:38:00,06:38:00,662,16,,0,0,21022.14,0
25934060,06:38:43,06:38:43,663,17,,0,0,21308.85,0
25934060,06:39:54,06:39:54,5144,18,,0,0,21685.69,0
25934060,06:40:52,06:40:52,6998,19,,0,0,22160.74,0
25934060,06:42:04,06:42:04,597,20,,0,0,22556.97,0
25934060,06:42:38,06:42:38,598,21,,0,0,22767.31,0
25934060,06:43:34,06:43:34,599,22,,0,0,23189.22,0
25934060,06:44:22,06:44:22,7060,23,,0,0,23481.8,0
25934060,06:44:55,06:44:55,600,24,,0,0,23656.2,0
25934060,06:46:00,06:46:00,601,25,,0,0,24056.53,1
25934060,06:47:35,06:47:35,603,26,,0,0,24603.64,0
25934060,06:49:02,06:49:02,7621,27,,0,0,25252.82,0
25934060,06:50:00,06:50:00,9547,28,,0,0,25660.2,1
25934060,06:51:10,06:51:10,2696,29,,0,0,26096.79,0
25934060,06:51:48,06:51:48,9539,30,,0,0,26363.07,0
25934060,06:52:22,06:52:22,9537,31,,0,0,26680.79,0
25934060,06:52:59,06:52:59,9538,32,,0,0,26931.6,0
25934060,06:53:40,06:53:40,6902,33,,0,0,27242.34,0
25934060,06:54:17,06:54:17,7400,34,,0,0,27510.66,0
25934060,06:54:30,06:54:30,2700,35,,0,0,27575.56,0
25934060,06:55:00,06:55:00,2701,36,,0,0,27808.09,0
25934060,06:56:28,06:56:28,10657,37,,0,0,28467.05,0
25934060,06:58:00,06:58:00,2816,38,,0,0,29089.02,1
25934060,06:59:55,06:59:55,2817,39,,0,0,29495.34,0
25934060,07:00:52,07:00:52,2818,40,,0,0,29678.93,0
25934060,07:01:50,07:01:50,10662,41,,0,0,29875.92,0
25934060,07:02:40,07:02:40,6907,42,,0,0,30004.43,0
25934060,07:04:27,07:04:27,7363,43,,0,0,30344.43,0
25934060,07:05:12,07:05:12,7538,44,,0,0,30503.4,0
25934060,07:06:22,07:06:22,2704,45,,0,0,30746.85,0
25934060,07:07:11,07:07:11,2705,46,,0,0,30898.38,0
25934060,07:08:42,07:08:42,4573,47,,0,0,31233.59,0
25934060,07:09:48,07:09:48,4574,48,,0,0,31476.45,0
25934060,07:12:00,07:12:00,9546,49,,1,0,31949.44,1
25934100,06:01:00,06:01:00,9943,1,,0,1,0,1
25934100,06:04:19,06:04:19,2127,2,,0,0,1866.91,0
25934100,06:05:28,06:05:28,3836,3,,0,0,2525.71,0
25934100,06:12:00,06:12:00,9487,4,,0,0,6447.64,1
25934100,06:18:37,06:18:37,9520,5,,0,0,9567.62,0
25934100,06:24:00,06:24:00,3344,6,,0,0,11848.42,1
25934100,06:27:18,06:27:18,657,7,,0,0,14410.28,0
25934100,06:33:00,06:33:00,658,8,,0,0,18813.77,1
25934100,06:33:29,06:33:29,2692,9,,0,0,19000.15,0
25934100,06:34:03,06:34:03,2693,10,,0,0,19278.86,0
25934100,06:35:06,06:35:06,659,11,,0,0,19716.13,0
25934100,06:35:42,06:35:42,660,12,,0,0,20013.35,0
25934100,06:36:21,06:36:21,2694,13,,0,0,20340.98,0
25934100,06:36:47,06:36:47,2695,14,,0,0,20528.58,0
25934100,06:37:29,06:37:29,661,15,,0,0,20798.56,0
25934100,06:38:00,06:38:00,662,16,,0,0,21022.14,0
25934100,06:38:43,06:38:43,663,17,,0,0,21308.85,0
25934100,06:39:54,06:39:54,5144,18,,0,0,21685.69,0
25934100,06:40:52,06:40:52,6998,19,,0,0,22160.74,0
25934100,06:42:04,06:42:04,597,20,,0,0,22556.97,0
25934100,06:42:38,06:42:38,598,21,,0,0,22767.31,0
25934100,06:43:34,06:43:34,599,22,,0,0,23189.22,0
25934100,06:44:22,06:44:22,7060,23,,0,0,23481.8,0
25934100,06:44:55,06:44:55,600,24,,0,0,23656.2,0
25934100,06:46:00,06:46:00,601,25,,0,0,24056.53,1
25934100,06:47:35,06:47:35,603,26,,0,0,24603.64,0
25934100,06:49:02,06:49:02,7621,27,,0,0,25252.82,0
25934100,06:50:00,06:50:00,9547,28,,0,0,25660.2,1
25934100,06:51:10,06:51:10,2696,29,,0,0,26096.79,0
25934100,06:51:48,06:51:48,9539,30,,0,0,26363.07,0
25934100,06:52:22,06:52:22,9537,31,,0,0,26680.79,0
25934100,06:52:59,06:52:59,9538,32,,0,0,26931.6,0
25934100,06:53:40,06:53:40,6902,33,,0,0,27242.34,0
25934100,06:54:17,06:54:17,7400,34,,0,0,27510.66,0
25934100,06:54:30,06:54:30,2700,35,,0,0,27575.56,0
25934100,06:55:00,06:55:00,2701,36,,0,0,27808.09,0
25934100,06:56:28,06:56:28,10657,37,,0,0,28467.05,0
25934100,06:58:00,06:58:00,2816,38,,0,0,29089.02,1
25934100,06:59:55,06:59:55,2817,39,,0,0,29495.34,0
25934100,07:00:52,07:00:52,2818,40,,0,0,29678.93,0
25934100,07:01:50,07:01:50,10662,41,,0,0,29875.92,0
25934100,07:02:40,07:02:40,6907,42,,0,0,30004.43,0
25934100,07:04:27,07:04:27,7363,43,,0,0,30344.43,0
25934100,07:05:12,07:05:12,7538,44,,0,0,30503.4,0
25934100,07:06:22,07:06:22,2704,45,,0,0,30746.85,0
25934100,07:07:11,07:07:11,2705,46,,0,0,30898.38,0
25934100,07:08:42,07:08:42,4573,47,,0,0,31233.59,0
25934100,07:09:48,07:09:48,4574,48,,0,0,31476.45,0
25934100,07:12:00,07:12:00,9546,49,,1,0,31949.44,1
25934110,06:01:00,06:01:00,9943,1,,0,1,0,1
25934110,06:04:19,06:04:19,2127,2,,0,0,1866.91,0
25934110,06:05:28,06:05:28,3836,3,,0,0,2525.71,0
25934110,06:12:00,06:12:00,9487,4,,0,0,6447.64,1
25934110,06:18:37,06:18:37,9520,5,,0,0,9567.62,0
25934110,06:24:00,06:24:00,3344,6,,0,0,11848.42,1
25934110,06:27:18,06:27:18,657,7,,0,0,14410.28,0
25934110,06:33:00,06:33:00,658,8,,0,0,18813.77,1
25934110,06:33:29,06:33:29,2692,9,,0,0,19000.15,0
25934110,06:34:03,06:34:03,2693,10,,0,0,19278.86,0
25934110,06:35:06,06:35:06,659,11,,0,0,19716.13,0
25934110,06:35:42,06:35:42,660,12,,0,0,20013.35,0
25934110,06:36:21,06:36:21,2694,13,,0,0,20340.98,0
25934110,06:36:47,06:36:47,2695,14,,0,0,20528.58,0
25934110,06:37:29,06:37:29,661,15,,0,0,20798.56,0
25934110,06:38:00,06:38:00,662,16,,0,0,21022.14,0
25934110,06:38:43,06:38:43,663,17,,0,0,21308.85,0
25934110,06:39:54,06:39:54,5144,18,,0,0,21685.69,0
25934110,06:40:52,06:40:52,6998,19,,0,0,22160.74,0
25934110,06:42:04,06:42:04,597,20,,0,0,22556.97,0
25934110,06:42:38,06:42:38,598,21,,0,0,22767.31,0
25934110,06:43:34,06:43:34,599,22,,0,0,23189.22,0
25934110,06:44:22,06:44:22,7060,23,,0,0,23481.8,0
25934110,06:44:55,06:44:55,600,24,,0,0,23656.2,0
25934110,06:46:00,06:46:00,601,25,,0,0,24056.53,1
25934110,06:47:35,06:47:35,603,26,,0,0,24603.64,0
25934110,06:49:02,06:49:02,7621,27,,0,0,25252.82,0
25934110,06:50:00,06:50:00,9547,28,,0,0,25660.2,1
25934110,06:51:10,06:51:10,2696,29,,0,0,26096.79,0
25934110,06:51:48,06:51:48,9539,30,,0,0,26363.07,0
25934110,06:52:22,06:52:22,9537,31,,0,0,26680.79,0
25934110,06:52:59,06:52:59,9538,32,,0,0,26931.6,0
25934110,06:53:40,06:53:40,6902,33,,0,0,27242.34,0
25934110,06:54:17,06:54:17,7400,34,,0,0,27510.66,0
25934110,06:54:30,06:54:30,2700,35,,0,0,27575.56,0
25934110,06:55:00,06:55:00,2701,36,,0,0,27808.09,0
25934110,06:56:28,06:56:28,10657,37,,0,0,28467.05,0
25934110,06:58:00,06:58:00,2816,38,,0,0,29089.02,1
25934110,06:59:55,06:59:55,2817,39,,0,0,29495.34,0
25934110,07:00:52,07:00:52,2818,40,,0,0,29678.93,0
25934110,07:01:50,07:01:50,10662,41,,0,0,29875.92,0
25934110,07:02:40,07:02:40,6907,42,,0,0,30004.43,0
25934110,07:04:27,07:04:27,7363,43,,0,0,30344.43,0
25934110,07:05:12,07:05:12,7538,44,,0,0,30503.4,0
25934110,07:06:22,07:06:22,2704,45,,0,0,30746.85,0
25934110,07:07:11,07:07:11,2705,46,,0,0,30898.38,0
25934110,07:08:42,07:08:42,4573,47,,0,0,31233.59,0
25934110,07:09:48,07:09:48,4574,48,,0,0,31476.45,0
25934110,07:12:00,07:12:00,9546,49,,1,0,31949.44,1
25934140,06:01:00,06:01:00,9943,1,,0,1,0,1
25934140,06:04:19,06:04:19,2127,2,,0,0,1866.91,0
25934140,06:05:28,06:05:28,3836,3,,0,0,2525.71,0
25934140,06:12:00,06:12:00,9487,4,,0,0,6447.64,1
25934140,06:18:37,06:18:37,9520,5,,0,0,9567.62,0
25934140,06:24:00,06:24:00,3344,6,,0,0,11848.42,1
25934140,06:27:18,06:27:18,657,7,,0,0,14410.28,0
25934140,06:33:00,06:33:00,658,8,,0,0,18813.77,1
25934140,06:33:29,06:33:29,2692,9,,0,0,19000.15,0
25934140,06:34:03,06:34:03,2693,10,,0,0,19278.86,0
25934140,06:35:06,06:35:06,659,11,,0,0,19716.13,0
25934140,06:35:42,06:35:42,660,12,,0,0,20013.35,0
25934140,06:36:21,06:36:21,2694,13,,0,0,20340.98,0
25934140,06:36:47,06:36:47,2695,14,,0,0,20528.58,0
25934140,06:37:29,06:37:29,661,15,,0,0,20798.56,0
25934140,06:38:00,06:38:00,662,16,,0,0,21022.14,0
25934140,06:38:43,06:38:43,663,17,,0,0,21308.85,0
25934140,06:39:54,06:39:54,5144,18,,0,0,21685.69,0
25934140,06:40:52,06:40:52,6998,19,,0,0,22160.74,0
25934140,06:42:04,06:42:04,597,20,,0,0,22556.97,0
25934140,06:42:38,06:42:38,598,21,,0,0,22767.31,0
25934140,06:43:34,06:43:34,599,22,,0,0,23189.22,0
25934140,06:44:22,06:44:22,7060,23,,0,0,23481.8,0
25934140,06:44:55,06:44:55,600,24,,0,0,23656.2,0
25934140,06:46:00,06:46:00,601,25,,0,0,24056.53,1
25934140,06:47:35,06:47:35,603,26,,0,0,24603.64,0
25934140,06:49:02,06:49:02,7621,27,,0,0,25252.82,0
25934140,06:50:00,06:50:00,9547,28,,0,0,25660.2,1
25934140,06:51:10,06:51:10,2696,29,,0,0,26096.79,0
25934140,06:51:48,06:51:48,9539,30,,0,0,26363.07,0
25934140,06:52:22,06:52:22,9537,31,,0,0,26680.79,0
25934140,06:52:59,06:52:59,9538,32,,0,0,26931.6,0
25934140,06:53:40,06:53:40,6902,33,,0,0,27242.34,0
25934140,06:54:17,06:54:17,7400,34,,0,0,27510.66,0
25934140,06:54:30,06:54:30,2700,35,,0,0,27575.56,0
25934140,06:55:00,06:55:00,2701,36,,0,0,27808.09,0
25934140,06:56:28,06:56:28,10657,37,,0,0,28467.05,0
25934140,06:58:00,06:58:00,2816,38,,0,0,29089.02,1
25934140,06:59:55,06:59:55,2817,39,,0,0,29495.34,0
25934140,07:00:52,07:00:52,2818,40,,0,0,29678.93,0
25934140,07:01:50,07:01:50,10662,41,,0,0,29875.92,0
25934140,07:02:40,07:02:40,6907,42,,0,0,30004.43,0
25934140,07:04:27,07:04:27,7363,43,,0,0,30344.43,0
25934140,07:05:12,07:05:12,7538,44,,0,0,30503.4,0
25934140,07:06:22,07:06:22,2704,45,,0,0,30746.85,0
25934140,07:07:11,07:07:11,2705,46,,0,0,30898.38,0
25934140,07:08:42,07:08:42,4573,47,,0,0,31233.59,0
25934140,07:09:48,07:09:48,4574,48,,0,0,31476.45,0
25934140,07:12:00,07:12:00,9546,49,,1,0,31949.44,1
25934150,06:01:00,06:01:00,9943,1,,0,1,0,1
25934150,06:04:19,06:04:19,2127,2,,0,0,1866.91,0
25934150,06:05:28,06:05:28,3836,3,,0,0,2525.71,0
25934150,06:12:00,06:12:00,9487,4,,0,0,6447.64,1
25934150,06:18:37,06:18:37,9520,5,,0,0,9567.62,0
25934150,06:24:00,06:24:00,3344,6,,0,0,11848.42,1
25934150,06:27:18,06:27:18,657,7,,0,0,14410.28,0
25934150,06:33:00,06:33:00,658,8,,0,0,18813.77,1
25934150,06:33:29,06:33:29,2692,9,,0,0,19000.15,0
25934150,06:34:03,06:34:03,2693,10,,0,0,19278.86,0
25934150,06:35:06,06:35:06,659,11,,0,0,19716.13,0
25934150,06:35:42,06:35:42,660,12,,0,0,20013.35,0
25934150,06:36:21,06:36:21,2694,13,,0,0,20340.98,0
25934150,06:36:47,06:36:47,2695,14,,0,0,20528.58,0
25934150,06:37:29,06:37:29,661,15,,0,0,20798.56,0
25934150,06:38:00,06:38:00,662,16,,0,0,21022.14,0
25934150,06:38:43,06:38:43,663,17,,0,0,21308.85,0
25934150,06:39:54,06:39:54,5144,18,,0,0,21685.69,0
25934150,06:40:52,06:40:52,6998,19,,0,0,22160.74,0
25934150,06:42:04,06:42:04,597,20,,0,0,22556.97,0
25934150,06:42:38,06:42:38,598,21,,0,0,22767.31,0
25934150,06:43:34,06:43:34,599,22,,0,0,23189.22,0
25934150,06:44:22,06:44:22,7060,23,,0,0,23481.8,0
25934150,06:44:55,06:44:55,600,24,,0,0,23656.2,0
25934150,06:46:00,06:46:00,601,25,,0,0,24056.53,1
25934150,06:47:35,06:47:35,603,26,,0,0,24603.64,0
25934150,06:49:02,06:49:02,7621,27,,0,0,25252.82,0
25934150,06:50:00,06:50:00,9547,28,,0,0,25660.2,1
25934150,06:51:10,06:51:10,2696,29,,0,0,26096.79,0
25934150,06:51:48,06:51:48,9539,30,,0,0,26363.07,0
25934150,06:52:22,06:52:22,9537,31,,0,0,26680.79,0
25934150,06:52:59,06:52:59,9538,32,,0,0,26931.6,0
25934150,06:53:40,06:53:40,6902,33,,0,0,27242.34,0
25934150,06:54:17,06:54:17,7400,34,,0,0,27510.66,0
25934150,06:54:30,06:54:30,2700,35,,0,0,27575.56,0
25934150,06:55:00,06:55:00,2701,36,,0,0,27808.09,0
25934150,06:56:28,06:56:28,10657,37,,0,0,28467.05,0
25934150,06:58:00,06:58:00,2816,38,,0,0,29089.02,1
25934150,06:59:55,06:59:55,2817,39,,0,0,29495.34,0
25934150,07:00:52,07:00:52,2818,40,,0,0,29678.93,0
25934150,07:01:50,07:01:50,10662,41,,0,0,29875.92,0
25934150,07:02:40,07:02:40,6907,42,,0,0,30004.43,0
25934150,07:04:27,07:04:27,7363,43,,0,0,30344.43,0
25934150,07:05:12,07:05:12,7538,44,,0,0,30503.4,0
25934150,07:06:22,07:06:22,2704,45,,0,0,30746.85,0
25934150,07:07:11,07:07:11,2705,46,,0,0,30898.38,0
25934150,07:08:42,07:08:42,4573,47,,0,0,31233.59,0
25934150,07:09:48,07:09:48,4574,48,,0,0,31476.45,0
25934150,07:12:00,07:12:00,9546,49,,1,0,31949.44,1
25935080,20:00:00,20:00:00,7091,1,,0,1,0,1
25935080,20:01:58,20:01:58,9503,2,,0,0,639.75,0
25935080,20:02:40,20:02:40,23,3,,0,0,863.38,0
25935080,20:03:56,20:03:56,24,4,,0,0,1221.48,0
25935080,20:05:07,20:05:07,26,5,,0,0,1563.43,0
25935080,20:06:28,20:06:28,27,6,,0,0,1962.49,0
25935080,20:06:59,20:06:59,28,7,,0,0,2125.94,0
25935080,20:07:44,20:07:44,29,8,,0,0,2339.25,0
25935080,20:09:14,20:09:14,30,9,,0,0,2736.06,0
25935080,20:10:00,20:10:00,772,10,,0,0,2916.17,1
25935080,20:11:01,20:11:01,2359,11,,0,0,3329.8,0
25935080,20:11:33,20:11:33,2360,12,,0,0,3516.82,0
25935080,20:11:54,20:11:54,2361,13,,0,0,3651.42,0
25935080,20:12:40,20:12:40,2362,14,,0,0,3961.29,0
25935080,20:13:05,20:13:05,2363,15,,0,0,4142.29,0
25935080,20:13:24,20:13:24,2364,16,,0,0,4328.66,0
25935080,20:13:47,20:13:47,9501,17,,0,0,4496.35,0
25935080,20:14:11,20:14:11,2366,18,,0,0,4701.72,0
25935080,20:14:34,20:14:34,2367,19,,0,0,4857.98,0
25935080,20:15:03,20:15:03,2368,20,,0,0,5064.09,0
25935080,20:15:46,20:15:46,2369,21,,0,0,5325.67,0
25935080,20:16:26,20:16:26,2370,22,,0,0,5645.85,0
25935080,20:17:00,20:17:00,34,23,,0,0,5903.7,1
25935080,20:17:53,20:17:53,3500,24,,0,0,6340.37,0
25935080,20:18:27,20:18:27,3501,25,,0,0,6610.67,0
25935080,20:19:01,20:19:01,2476,26,,0,0,6877.37,0
25935080,20:19:35,20:19:35,2477,27,,0,0,7160.47,0
25935080,20:20:12,20:20:12,2478,28,,0,0,7471.12,0
25935080,20:20:38,20:20:38,2479,29,,0,0,7689.08,0
25935080,20:21:43,20:21:43,2482,30,,0,0,8224.39,0
25935080,20:22:15,20:22:15,3502,31,,0,0,8457.02,0
25935080,20:22:47,20:22:47,3503,32,,0,0,8680.84,0
25935080,20:23:16,20:23:16,3504,33,,0,0,8935.68,0
25935080,20:24:00,20:24:00,6,34,,1,0,9313.77,1
25935090,20:00:00,20:00:00,7091,1,,0,1,0,1
25935090,20:01:58,20:01:58,9503,2,,0,0,639.75,0
25935090,20:02:40,20:02:40,23,3,,0,0,863.38,0
25935090,20:03:56,20:03:56,24,4,,0,0,1221.48,0
25935090,20:05:07,20:05:07,26,5,,0,0,1563.43,0
25935090,20:06:28,20:06:28,27,6,,0,0,1962.49,0
25935090,20:06:59,20:06:59,28,7,,0,0,2125.94,0
25935090,20:07:44,20:07:44,29,8,,0,0,2339.25,0
25935090,20:09:14,20:09:14,30,9,,0,0,2736.06,0
25935090,20:10:00,20:10:00,772,10,,0,0,2916.17,1
25935090,20:11:01,20:11:01,2359,11,,0,0,3329.8,0
25935090,20:11:33,20:11:33,2360,12,,0,0,3516.82,0
25935090,20:11:54,20:11:54,2361,13,,0,0,3651.42,0
25935090,20:12:40,20:12:40,2362,14,,0,0,3961.29,0
25935090,20:13:05,20:13:05,2363,15,,0,0,4142.29,0
25935090,20:13:24,20:13:24,2364,16,,0,0,4328.66,0
25935090,20:13:47,20:13:47,9501,17,,0,0,4496.35,0
25935090,20:14:11,20:14:11,2366,18,,0,0,4701.72,0
25935090,20:14:34,20:14:34,2367,19,,0,0,4857.98,0
25935090,20:15:03,20:15:03,2368,20,,0,0,5064.09,0
25935090,20:15:46,20:15:46,2369,21,,0,0,5325.67,0
25935090,20:16:26,20:16:26,2370,22,,0,0,5645.85,0
25935090,20:17:00,20:17:00,34,23,,0,0,5903.7,1
25935090,20:17:53,20:17:53,3500,24,,0,0,6340.37,0
25935090,20:18:27,20:18:27,3501,25,,0,0,6610.67,0
25935090,20:19:01,20:19:01,2476,26,,0,0,6877.37,0
25935090,20:19:35,20:19:35,2477,27,,0,0,7160.47,0
25935090,20:20:12,20:20:12,2478,28,,0,0,7471.12,0
25935090,20:20:38,20:20:38,2479,29,,0,0,7689.08,0
25935090,20:21:43,20:21:43,2482,30,,0,0,8224.39,0
25935090,20:22:15,20:22:15,3502,31,,0,0,8457.02,0
25935090,20:22:47,20:22:47,3503,32,,0,0,8680.84,0
25935090,20:23:16,20:23:16,3504,33,,0,0,8935.68,0
25935090,20:24:00,20:24:00,6,34,,1,0,9313.77,1
25936070,13:17:00,13:17:00,9668,1,,0,1,0,1
25936070,13:17:15,13:17:15,9667,2,,0,0,138.66,0
25936070,13:17:37,13:17:37,4034,3,,0,0,363.15,0
25936070,13:17:57,13:17:57,4035,4,,0,0,586.5,0
25936070,13:18:37,13:18:37,10436,5,,0,0,969.67,0
25936070,13:20:00,13:20:00,8628,6,,0,0,2053.1,1
25936070,13:23:00,13:23:00,9673,7,,0,0,2595.61,1
25936070,13:23:19,13:23:19,4036,8,,0,0,2827.73,0
25936070,13:24:04,13:24:04,9674,9,,0,0,3254.22,0
25936070,13:24:29,13:24:29,4038,10,,0,0,3408,0
25936070,13:25:24,13:25:24,4039,11,,0,0,3848.95,0
25936070,13:25:57,13:25:57,4040,12,,0,0,4108.77,0
25936070,13:27:01,13:27:01,8084,13,,0,0,4626.27,0
25936070,13:27:33,13:27:33,7912,14,,0,0,4930.59,0
25936070,13:28:58,13:28:58,2837,15,,0,0,5239.66,0
25936070,13:29:31,13:29:31,2838,16,,0,0,5534.25,0
25936070,13:30:40,13:30:40,2839,17,,0,0,6283.71,0
25936070,13:32:48,13:32:48,10391,18,,0,0,7142.13,0
25936070,13:34:24,13:34:24,10395,19,,0,0,8153.34,0
25936070,13:35:00,13:35:00,8599,20,,0,0,8528,1
25936070,13:35:16,13:35:16,8600,21,,0,0,8680.68,0
25936070,13:37:05,13:37:05,10646,22,,0,0,9213.73,0
25936070,13:38:14,13:38:14,10644,23,,0,0,9619.9,0
25936070,13:39:19,13:39:19,10642,24,,0,0,10177.9,0
25936070,13:40:23,13:40:23,10604,25,,0,0,10760.61,0
25936070,13:40:47,13:40:47,2878,26,,0,0,11039.83,0
25936070,13:41:18,13:41:18,2879,27,,0,0,11408.69,0
25936070,13:43:00,13:43:00,9527,28,,0,0,12436.28,1
25936070,13:43:38,13:43:38,998,29,,0,0,12767.53,0
25936070,13:44:40,13:44:40,2842,30,,0,0,13339.78,0
25936070,13:45:10,13:45:10,2843,31,,0,0,13607.01,0
25936070,13:45:32,13:45:32,2844,32,,0,0,13801.38,0
25936070,13:46:17,13:46:17,2845,33,,0,0,14199.48,0
25936070,13:46:51,13:46:51,2846,34,,0,0,14470.71,0
25936070,13:47:26,13:47:26,2847,35,,0,0,14746.9,0
25936070,13:47:47,13:47:47,6648,36,,0,0,14947.39,0
25936070,13:48:08,13:48:08,2848,37,,0,0,15141.11,0
25936070,13:48:31,13:48:31,2849,38,,0,0,15328.47,0
25936070,13:49:11,13:49:11,2850,39,,0,0,15634.94,0
25936070,13:49:37,13:49:37,2851,40,,0,0,15880.3,0
25936070,13:50:00,13:50:00,618,41,,0,0,16053.11,1
25936070,13:52:00,13:52:00,9531,42,,0,0,16807.96,1
25936070,13:52:17,13:52:17,554,43,,0,0,17037.48,0
25936070,13:56:38,13:56:38,555,44,,0,0,20993.3,0
25936070,14:00:00,14:00:00,9654,45,,0,0,24208.19,1
25936070,14:01:18,14:01:18,5870,46,,0,0,25248.67,0
25936070,14:05:00,14:05:00,2957,47,,0,0,27642.73,1
25936070,14:15:00,14:15:00,5520,48,,0,0,30092.77,1
25936070,14:22:38,14:22:38,9486,49,,0,0,33971.92,0
25936070,14:23:42,14:23:42,10344,50,,0,0,34622.85,0
25936070,14:24:52,14:24:52,5730,51,,0,0,35242.67,0
25936070,14:27:00,14:27:00,9944,52,,1,0,36290.01,1
25936130,13:17:00,13:17:00,9668,1,,0,1,0,1
25936130,13:17:15,13:17:15,9667,2,,0,0,138.66,0
25936130,13:17:37,13:17:37,4034,3,,0,0,363.15,0
25936130,13:17:57,13:17:57,4035,4,,0,0,586.5,0
25936130,13:18:37,13:18:37,10436,5,,0,0,969.67,0
25936130,13:20:00,13:20:00,8628,6,,0,0,2053.1,1
25936130,13:23:00,13:23:00,9673,7,,0,0,2595.61,1
25936130,13:23:19,13:23:19,4036,8,,0,0,2827.73,0
25936130,13:24:04,13:24:04,9674,9,,0,0,3254.22,0
25936130,13:24:29,13:24:29,4038,10,,0,0,3408,0
25936130,13:25:24,13:25:24,4039,11,,0,0,3848.95,0
25936130,13:25:57,13:25:57,4040,12,,0,0,4108.77,0
25936130,13:27:01,13:27:01,8084,13,,0,0,4626.27,0
25936130,13:27:33,13:27:33,7912,14,,0,0,4930.59,0
25936130,13:28:58,13:28:58,2837,15,,0,0,5239.66,0
25936130,13:29:31,13:29:31,2838,16,,0,0,5534.25,0
25936130,13:30:40,13:30:40,2839,17,,0,0,6283.71,0
25936130,13:32:48,13:32:48,10391,18,,0,0,7142.13,0
25936130,13:34:24,13:34:24,10395,19,,0,0,8153.34,0
25936130,13:35:00,13:35:00,8599,20,,0,0,8528,1
25936130,13:35:16,13:35:16,8600,21,,0,0,8680.68,0
25936130,13:37:05,13:37:05,10646,22,,0,0,9213.73,0
25936130,13:38:14,13:38:14,10644,23,,0,0,9619.9,0
25936130,13:39:19,13:39:19,10642,24,,0,0,10177.9,0
25936130,13:40:23,13:40:23,10604,25,,0,0,10760.61,0
25936130,13:40:47,13:40:47,2878,26,,0,0,11039.83,0
25936130,13:41:18,13:41:18,2879,27,,0,0,11408.69,0
25936130,13:43:00,13:43:00,9527,28,,0,0,12436.28,1
25936130,13:43:38,13:43:38,998,29,,0,0,12767.53,0
25936130,13:44:40,13:44:40,2842,30,,0,0,13339.78,0
25936130,13:45:10,13:45:10,2843,31,,0,0,13607.01,0
25936130,13:45:32,13:45:32,2844,32,,0,0,13801.38,0
25936130,13:46:17,13:46:17,2845,33,,0,0,14199.48,0
25936130,13:46:51,13:46:51,2846,34,,0,0,14470.71,0
25936130,13:47:26,13:47:26,2847,35,,0,0,14746.9,0
25936130,13:47:47,13:47:47,6648,36,,0,0,14947.39,0
25936130,13:48:08,13:48:08,2848,37,,0,0,15141.11,0
25936130,13:48:31,13:48:31,2849,38,,0,0,15328.47,0
25936130,13:49:11,13:49:11,2850,39,,0,0,15634.94,0
25936130,13:49:37,13:49:37,2851,40,,0,0,15880.3,0
25936130,13:50:00,13:50:00,618,41,,0,0,16053.11,1
25936130,13:52:00,13:52:00,9531,42,,0,0,16807.96,1
25936130,13:52:17,13:52:17,554,43,,0,0,17037.48,0
25936130,13:56:38,13:56:38,555,44,,0,0,20993.3,0
25936130,14:00:00,14:00:00,9654,45,,0,0,24208.19,1
25936130,14:01:18,14:01:18,5870,46,,0,0,25248.67,0
25936130,14:05:00,14:05:00,2957,47,,0,0,27642.73,1
25936130,14:15:00,14:15:00,5520,48,,0,0,30092.77,1
25936130,14:22:38,14:22:38,9486,49,,0,0,33971.92,0
25936130,14:23:42,14:23:42,10344,50,,0,0,34622.85,0
25936130,14:24:52,14:24:52,5730,51,,0,0,35242.67,0
25936130,14:27:00,14:27:00,9944,52,,1,0,36290.01,1
25937120,16:40:00,16:40:00,1493,1,,0,1,0,1
25937120,16:40:51,16:40:51,269,2,,0,0,230.54,0
25937120,16:41:46,16:41:46,270,3,,0,0,526.18,0
25937120,16:42:45,16:42:45,271,4,,0,0,776.8,0
25937120,16:43:45,16:43:45,272,5,,0,0,1049.55,0
25937120,16:44:34,16:44:34,273,6,,0,0,1251.15,0
25937120,16:45:18,16:45:18,274,7,,0,0,1428.94,0
25937120,16:45:49,16:45:49,275,8,,0,0,1558.82,0
25937120,16:46:28,16:46:28,1372,9,,0,0,1715.73,0
25937120,16:47:28,16:47:28,1373,10,,0,0,1999.29,0
25937120,16:48:27,16:48:27,1620,11,,0,0,2276.02,0
25937120,16:49:06,16:49:06,1621,12,,0,0,2424.86,0
25937120,16:50:03,16:50:03,1363,13,,0,0,2612.02,0
25937120,16:51:03,16:51:03,1597,14,,0,0,2887.45,0
25937120,16:53:00,16:53:00,1599,15,,0,0,3456.94,1
25937120,16:53:36,16:53:36,1600,16,,0,0,3648.8,0
25937120,16:55:36,16:55:36,1601,17,,0,0,4097.12,0
25937120,16:57:14,16:57:14,1602,18,,0,0,4564.97,0
25937120,16:58:50,16:58:50,1625,19,,0,0,5059.33,0
25937120,16:59:46,16:59:46,1626,20,,0,0,5298.93,0
25937120,17:00:52,17:00:52,8168,21,,0,0,5572.36,0
25937120,17:02:08,17:02:08,8655,22,,0,0,5917.83,0
25937120,17:03:00,17:03:00,8456,23,,1,0,6115.54,1
25938020,16:39:00,16:39:00,10149,1,,0,1,0,1
25938020,16:45:12,16:45:12,590,2,,0,0,3757.39,0
25938020,16:51:00,16:51:00,591,3,,0,0,7209.76,1
25938020,16:54:00,16:54:00,9477,4,,0,0,9649.66,1
25938020,16:56:50,16:56:50,9468,5,,0,0,10475.8,0
25938020,16:57:29,16:57:29,1748,6,,0,0,10646.67,0
25938020,16:57:59,16:57:59,1749,7,,0,0,10791.13,0
25938020,16:59:32,16:59:32,1750,8,,0,0,11235.78,0
25938020,17:00:04,17:00:04,1751,9,,0,0,11391.07,0
25938020,17:00:54,17:00:54,1752,10,,0,0,11611.67,0
25938020,17:01:44,17:01:44,1753,11,,0,0,11823.81,0
25938020,17:01:56,17:01:56,8318,12,,0,0,11881.82,0
25938020,17:02:23,17:02:23,1565,13,,0,0,12043.79,0
25938020,17:03:00,17:03:00,1566,14,,0,0,12210.84,1
25938020,17:04:44,17:04:44,9474,15,,0,0,12509.93,0
25938020,17:06:24,17:06:24,10522,16,,0,0,12802,0
25938020,17:08:27,17:08:27,10524,17,,0,0,13252.91,0
25938020,17:10:00,17:10:00,3203,18,,0,0,13559.7,1
25938020,17:10:45,17:10:45,3204,19,,0,0,13799.9,0
25938020,17:11:29,17:11:29,3205,20,,0,0,14048.47,0
25938020,17:12:28,17:12:28,3206,21,,0,0,14302.85,0
25938020,17:13:18,17:13:18,3207,22,,0,0,14520.05,0
25938020,17:14:06,17:14:06,3208,23,,0,0,14753.55,0
25938020,17:15:08,17:15:08,3209,24,,0,0,15038.13,0
25938020,17:15:35,17:15:35,3210,25,,0,0,15143.34,0
25938020,17:16:23,17:16:23,3212,26,,0,0,15418.8,0
25938020,17:17:30,17:17:30,3213,27,,0,0,15734.88,0
25938020,17:18:29,17:18:29,3214,28,,0,0,16090.49,0
25938020,17:19:12,17:19:12,3215,29,,0,0,16396.38,0
25938020,17:19:42,17:19:42,3216,30,,0,0,16526.14,0
25938020,17:20:48,17:20:48,8736,31,,0,0,16868.35,0
25938020,17:21:20,17:21:20,8737,32,,0,0,17030.67,0
25938020,17:22:42,17:22:42,8738,33,,0,0,17399.75,0
25938020,17:23:30,17:23:30,8739,34,,0,0,17712.73,0
25938020,17:25:00,17:25:00,4846,35,,0,0,18103.94,1
25938020,17:25:12,17:25:12,4847,36,,0,0,18282.27,0
25938020,17:26:23,17:26:23,10509,37,,0,0,18925.94,0
25938020,17:27:00,17:27:00,10511,38,,1,0,19379.74,1
25938030,16:39:00,16:39:00,10149,1,,0,1,0,1
25938030,16:45:12,16:45:12,590,2,,0,0,3757.39,0
25938030,16:51:00,16:51:00,591,3,,0,0,7209.76,1
25938030,16:54:00,16:54:00,9477,4,,0,0,9649.66,1
25938030,16:56:50,16:56:50,9468,5,,0,0,10475.8,0
25938030,16:57:29,16:57:29,1748,6,,0,0,10646.67,0
25938030,16:57:59,16:57:59,1749,7,,0,0,10791.13,0
25938030,16:59:32,16:59:32,1750,8,,0,0,11235.78,0
25938030,17:00:04,17:00:04,1751,9,,0,0,11391.07,0
25938030,17:00:54,17:00:54,1752,10,,0,0,11611.67,0
25938030,17:01:44,17:01:44,1753,11,,0,0,11823.81,0
25938030,17:01:56,17:01:56,8318,12,,0,0,11881.82,0
25938030,17:02:23,17:02:23,1565,13,,0,0,12043.79,0
25938030,17:03:00,17:03:00,1566,14,,0,0,12210.84,1
25938030,17:04:44,17:04:44,9474,15,,0,0,12509.93,0
25938030,17:06:24,17:06:24,10522,16,,0,0,12802,0
25938030,17:08:27,17:08:27,10524,17,,0,0,13252.91,0
25938030,17:10:00,17:10:00,3203,18,,0,0,13559.7,1
25938030,17:10:45,17:10:45,3204,19,,0,0,13799.9,0
25938030,17:11:29,17:11:29,3205,20,,0,0,14048.47,0
25938030,17:12:28,17:12:28,3206,21,,0,0,14302.85,0
25938030,17:13:18,17:13:18,3207,22,,0,0,14520.05,0
25938030,17:14:06,17:14:06,3208,23,,0,0,14753.55,0
25938030,17:15:08,17:15:08,3209,24,,0,0,15038.13,0
25938030,17:15:35,17:15:35,3210,25,,0,0,15143.34,0
25938030,17:16:23,17:16:23,3212,26,,0,0,15418.8,0
25938030,17:17:30,17:17:30,3213,27,,0,0,15734.88,0
25938030,17:18:29,17:18:29,3214,28,,0,0,16090.49,0
25938030,17:19:12,17:19:12,3215,29,,0,0,16396.38,0
25938030,17:19:42,17:19:42,3216,30,,0,0,16526.14,0
25938030,17:20:48,17:20:48,8736,31,,0,0,16868.35,0
25938030,17:21:20,17:21:20,8737,32,,0,0,17030.67,0
25938030,17:22:42,17:22:42,8738,33,,0,0,17399.75,0
25938030,17:23:30,17:23:30,8739,34,,0,0,17712.73,0
25938030,17:25:00,17:25:00,4846,35,,0,0,18103.94,1
25938030,17:25:12,17:25:12,4847,36,,0,0,18282.27,0
25938030,17:26:23,17:26:23,10509,37,,0,0,18925.94,0
25938030,17:27:00,17:27:00,10511,38,,1,0,19379.74,1
25938040,16:39:00,16:39:00,10149,1,,0,1,0,1
25938040,16:45:12,16:45:12,590,2,,0,0,3757.39,0
25938040,16:51:00,16:51:00,591,3,,0,0,7209.76,1
25938040,16:54:00,16:54:00,9477,4,,0,0,9649.66,1
25938040,16:56:50,16:56:50,9468,5,,0,0,10475.8,0
25938040,16:57:29,16:57:29,1748,6,,0,0,10646.67,0
25938040,16:57:59,16:57:59,1749,7,,0,0,10791.13,0
25938040,16:59:32,16:59:32,1750,8,,0,0,11235.78,0
25938040,17:00:04,17:00:04,1751,9,,0,0,11391.07,0
25938040,17:00:54,17:00:54,1752,10,,0,0,11611.67,0
25938040,17:01:44,17:01:44,1753,11,,0,0,11823.81,0
25938040,17:01:56,17:01:56,8318,12,,0,0,11881.82,0
25938040,17:02:23,17:02:23,1565,13,,0,0,12043.79,0
25938040,17:03:00,17:03:00,1566,14,,0,0,12210.84,1
25938040,17:04:44,17:04:44,9474,15,,0,0,12509.93,0
25938040,17:06:24,17:06:24,10522,16,,0,0,12802,0
25938040,17:08:27,17:08:27,10524,17,,0,0,13252.91,0
25938040,17:10:00,17:10:00,3203,18,,0,0,13559.7,1
25938040,17:10:45,17:10:45,3204,19,,0,0,13799.9,0
25938040,17:11:29,17:11:29,3205,20,,0,0,14048.47,0
25938040,17:12:28,17:12:28,3206,21,,0,0,14302.85,0
25938040,17:13:18,17:13:18,3207,22,,0,0,14520.05,0
25938040,17:14:06,17:14:06,3208,23,,0,0,14753.55,0
25938040,17:15:08,17:15:08,3209,24,,0,0,15038.13,0
25938040,17:15:35,17:15:35,3210,25,,0,0,15143.34,0
25938040,17:16:23,17:16:23,3212,26,,0,0,15418.8,0
25938040,17:17:30,17:17:30,3213,27,,0,0,15734.88,0
25938040,17:18:29,17:18:29,3214,28,,0,0,16090.49,0
25938040,17:19:12,17:19:12,3215,29,,0,0,16396.38,0
25938040,17:19:42,17:19:42,3216,30,,0,0,16526.14,0
25938040,17:20:48,17:20:48,8736,31,,0,0,16868.35,0
25938040,17:21:20,17:21:20,8737,32,,0,0,17030.67,0
25938040,17:22:42,17:22:42,8738,33,,0,0,17399.75,0
25938040,17:23:30,17:23:30,8739,34,,0,0,17712.73,0
25938040,17:25:00,17:25:00,4846,35,,0,0,18103.94,1
25938040,17:25:12,17:25:12,4847,36,,0,0,18282.27,0
25938040,17:26:23,17:26:23,10509,37,,0,0,18925.94,0
25938040,17:27:00,17:27:00,10511,38,,1,0,19379.74,1
25938050,16:39:00,16:39:00,10149,1,,0,1,0,1
25938050,16:45:12,16:45:12,590,2,,0,0,3757.39,0
25938050,16:51:00,16:51:00,591,3,,0,0,7209.76,1
25938050,16:54:00,16:54:00,9477,4,,0,0,9649.66,1
25938050,16:56:50,16:56:50,9468,5,,0,0,10475.8,0
25938050,16:57:29,16:57:29,1748,6,,0,0,10646.67,0
25938050,16:57:59,16:57:59,1749,7,,0,0,10791.13,0
25938050,16:59:32,16:59:32,1750,8,,0,0,11235.78,0
25938050,17:00:04,17:00:04,1751,9,,0,0,11391.07,0
25938050,17:00:54,17:00:54,1752,10,,0,0,11611.67,0
25938050,17:01:44,17:01:44,1753,11,,0,0,11823.81,0
25938050,17:01:56,17:01:56,8318,12,,0,0,11881.82,0
25938050,17:02:23,17:02:23,1565,13,,0,0,12043.79,0
25938050,17:03:00,17:03:00,1566,14,,0,0,12210.84,1
25938050,17:04:44,17:04:44,9474,15,,0,0,12509.93,0
25938050,17:06:24,17:06:24,10522,16,,0,0,12802,0
25938050,17:08:27,17:08:27,10524,17,,0,0,13252.91,0
25938050,17:10:00,17:10:00,3203,18,,0,0,13559.7,1
25938050,17:10:45,17:10:45,3204,19,,0,0,13799.9,0
25938050,17:11:29,17:11:29,3205,20,,0,0,14048.47,0
25938050,17:12:28,17:12:28,3206,21,,0,0,14302.85,0
25938050,17:13:18,17:13:18,3207,22,,0,0,14520.05,0
25938050,17:14:06,17:14:06,3208,23,,0,0,14753.55,0
25938050,17:15:08,17:15:08,3209,24,,0,0,15038.13,0
25938050,17:15:35,17:15:35,3210,25,,0,0,15143.34,0
25938050,17:16:23,17:16:23,3212,26,,0,0,15418.8,0
25938050,17:17:30,17:17:30,3213,27,,0,0,15734.88,0
25938050,17:18:29,17:18:29,3214,28,,0,0,16090.49,0
25938050,17:19:12,17:19:12,3215,29,,0,0,16396.38,0
25938050,17:19:42,17:19:42,3216,30,,0,0,16526.14,0
25938050,17:20:48,17:20:48,8736,31,,0,0,16868.35,0
25938050,17:21:20,17:21:20,8737,32,,0,0,17030.67,0
25938050,17:22:42,17:22:42,8738,33,,0,0,17399.75,0
25938050,17:23:30,17:23:30,8739,34,,0,0,17712.73,0
25938050,17:25:00,17:25:00,4846,35,,0,0,18103.94,1
25938050,17:25:12,17:25:12,4847,36,,0,0,18282.27,0
25938050,17:26:23,17:26:23,10509,37,,0,0,18925.94,0
25938050,17:27:00,17:27:00,10511,38,,1,0,19379.74,1
25938060,16:39:00,16:39:00,10149,1,,0,1,0,1
25938060,16:45:12,16:45:12,590,2,,0,0,3757.39,0
25938060,16:51:00,16:51:00,591,3,,0,0,7209.76,1
25938060,16:54:00,16:54:00,9477,4,,0,0,9649.66,1
25938060,16:56:50,16:56:50,9468,5,,0,0,10475.8,0
25938060,16:57:29,16:57:29,1748,6,,0,0,10646.67,0
25938060,16:57:59,16:57:59,1749,7,,0,0,10791.13,0
25938060,16:59:32,16:59:32,1750,8,,0,0,11235.78,0
25938060,17:00:04,17:00:04,1751,9,,0,0,11391.07,0
25938060,17:00:54,17:00:54,1752,10,,0,0,11611.67,0
25938060,17:01:44,17:01:44,1753,11,,0,0,11823.81,0
25938060,17:01:56,17:01:56,8318,12,,0,0,11881.82,0
25938060,17:02:23,17:02:23,1565,13,,0,0,12043.79,0
25938060,17:03:00,17:03:00,1566,14,,0,0,12210.84,1
25938060,17:04:44,17:04:44,9474,15,,0,0,12509.93,0
25938060,17:06:24,17:06:24,10522,16,,0,0,12802,0
25938060,17:08:27,17:08:27,10524,17,,0,0,13252.91,0
25938060,17:10:00,17:10:00,3203,18,,0,0,13559.7,1
25938060,17:10:45,17:10:45,3204,19,,0,0,13799.9,0
25938060,17:11:29,17:11:29,3205,20,,0,0,14048.47,0
25938060,17:12:28,17:12:28,3206,21,,0,0,14302.85,0
25938060,17:13:18,17:13:18,3207,22,,0,0,14520.05,0
25938060,17:14:06,17:14:06,3208,23,,0,0,14753.55,0
25938060,17:15:08,17:15:08,3209,24,,0,0,15038.13,0
25938060,17:15:35,17:15:35,3210,25,,0,0,15143.34,0
25938060,17:16:23,17:16:23,3212,26,,0,0,15418.8,0
25938060,17:17:30,17:17:30,3213,27,,0,0,15734.88,0
25938060,17:18:29,17:18:29,3214,28,,0,0,16090.49,0
25938060,17:19:12,17:19:12,3215,29,,0,0,16396.38,0
25938060,17:19:42,17:19:42,3216,30,,0,0,16526.14,0
25938060,17:20:48,17:20:48,8736,31,,0,0,16868.35,0
25938060,17:21:20,17:21:20,8737,32,,0,0,17030.67,0
25938060,17:22:42,17:22:42,8738,33,,0,0,17399.75,0
25938060,17:23:30,17:23:30,8739,34,,0,0,17712.73,0
25938060,17:25:00,17:25:00,4846,35,,0,0,18103.94,1
25938060,17:25:12,17:25:12,4847,36,,0,0,18282.27,0
25938060,17:26:23,17:26:23,10509,37,,0,0,18925.94,0
25938060,17:27:00,17:27:00,10511,38,,1,0,19379.74,1
25938100,16:39:00,16:39:00,10149,1,,0,1,0,1
25938100,16:45:12,16:45:12,590,2,,0,0,3757.39,0
25938100,16:51:00,16:51:00,591,3,,0,0,7209.76,1
25938100,16:54:00,16:54:00,9477,4,,0,0,9649.66,1
25938100,16:56:50,16:56:50,9468,5,,0,0,10475.8,0
25938100,16:57:29,16:57:29,1748,6,,0,0,10646.67,0
25938100,16:57:59,16:57:59,1749,7,,0,0,10791.13,0
25938100,16:59:32,16:59:32,1750,8,,0,0,11235.78,0
25938100,17:00:04,17:00:04,1751,9,,0,0,11391.07,0
25938100,17:00:54,17:00:54,1752,10,,0,0,11611.67,0
25938100,17:01:44,17:01:44,1753,11,,0,0,11823.81,0
25938100,17:01:56,17:01:56,8318,12,,0,0,11881.82,0
25938100,17:02:23,17:02:23,1565,13,,0,0,12043.79,0
25938100,17:03:00,17:03:00,1566,14,,0,0,12210.84,1
25938100,17:04:44,17:04:44,9474,15,,0,0,12509.93,0
25938100,17:06:24,17:06:24,10522,16,,0,0,12802,0
25938100,17:08:27,17:08:27,10524,17,,0,0,13252.91,0
25938100,17:10:00,17:10:00,3203,18,,0,0,13559.7,1
25938100,17:10:45,17:10:45,3204,19,,0,0,13799.9,0
25938100,17:11:29,17:11:29,3205,20,,0,0,14048.47,0
25938100,17:12:28,17:12:28,3206,21,,0,0,14302.85,0
25938100,17:13:18,17:13:18,3207,22,,0,0,14520.05,0
25938100,17:14:06,17:14:06,3208,23,,0,0,14753.55,0
25938100,17:15:08,17:15:08,3209,24,,0,0,15038.13,0
25938100,17:15:35,17:15:35,3210,25,,0,0,15143.34,0
25938100,17:16:23,17:16:23,3212,26,,0,0,15418.8,0
25938100,17:17:30,17:17:30,3213,27,,0,0,15734.88,0
25938100,17:18:29,17:18:29,3214,28,,0,0,16090.49,0
25938100,17:19:12,17:19:12,3215,29,,0,0,16396.38,0
25938100,17:19:42,17:19:42,3216,30,,0,0,16526.14,0
25938100,17:20:48,17:20:48,8736,31,,0,0,16868.35,0
25938100,17:21:20,17:21:20,8737,32,,0,0,17030.67,0
25938100,17:22:42,17:22:42,8738,33,,0,0,17399.75,0
25938100,17:23:30,17:23:30,8739,34,,0,0,17712.73,0
25938100,17:25:00,17:25:00,4846,35,,0,0,18103.94,1
25938100,17:25:12,17:25:12,4847,36,,0,0,18282.27,0
25938100,17:26:23,17:26:23,10509,37,,0,0,18925.94,0
25938100,17:27:00,17:27:00,10511,38,,1,0,19379.74,1
25938110,16:39:00,16:39:00,10149,1,,0,1,0,1
25938110,16:45:12,16:45:12,590,2,,0,0,3757.39,0
25938110,16:51:00,16:51:00,591,3,,0,0,7209.76,1
25938110,16:54:00,16:54:00,9477,4,,0,0,9649.66,1
25938110,16:56:50,16:56:50,9468,5,,0,0,10475.8,0
25938110,16:57:29,16:57:29,1748,6,,0,0,10646.67,0
25938110,16:57:59,16:57:59,1749,7,,0,0,10791.13,0
25938110,16:59:32,16:59:32,1750,8,,0,0,11235.78,0
25938110,17:00:04,17:00:04,1751,9,,0,0,11391.07,0
25938110,17:00:54,17:00:54,1752,10,,0,0,11611.67,0
25938110,17:01:44,17:01:44,1753,11,,0,0,11823.81,0
25938110,17:01:56,17:01:56,8318,12,,0,0,11881.82,0
25938110,17:02:23,17:02:23,1565,13,,0,0,12043.79,0
25938110,17:03:00,17:03:00,1566,14,,0,0,12210.84,1
25938110,17:04:44,17:04:44,9474,15,,0,0,12509.93,0
25938110,17:06:24,17:06:24,10522,16,,0,0,12802,0
25938110,17:08:27,17:08:27,10524,17,,0,0,13252.91,0
25938110,17:10:00,17:10:00,3203,18,,0,0,13559.7,1
25938110,17:10:45,17:10:45,3204,19,,0,0,13799.9,0
25938110,17:11:29,17:11:29,3205,20,,0,0,14048.47,0
25938110,17:12:28,17:12:28,3206,21,,0,0,14302.85,0
25938110,17:13:18,17:13:18,3207,22,,0,0,14520.05,0
25938110,17:14:06,17:14:06,3208,23,,0,0,14753.55,0
25938110,17:15:08,17:15:08,3209,24,,0,0,15038.13,0
25938110,17:15:35,17:15:35,3210,25,,0,0,15143.34,0
25938110,17:16:23,17:16:23,3212,26,,0,0,15418.8,0
25938110,17:17:30,17:17:30,3213,27,,0,0,15734.88,0
25938110,17:18:29,17:18:29,3214,28,,0,0,16090.49,0
25938110,17:19:12,17:19:12,3215,29,,0,0,16396.38,0
25938110,17:19:42,17:19:42,3216,30,,0,0,16526.14,0
25938110,17:20:48,17:20:48,8736,31,,0,0,16868.35,0
25938110,17:21:20,17:21:20,8737,32,,0,0,17030.67,0
25938110,17:22:42,17:22:42,8738,33,,0,0,17399.75,0
25938110,17:23:30,17:23:30,8739,34,,0,0,17712.73,0
25938110,17:25:00,17:25:00,4846,35,,0,0,18103.94,1
25938110,17:25:12,17:25:12,4847,36,,0,0,18282.27,0
25938110,17:26:23,17:26:23,10509,37,,0,0,18925.94,0
25938110,17:27:00,17:27:00,10511,38,,1,0,19379.74,1
25938140,16:39:00,16:39:00,10149,1,,0,1,0,1
25938140,16:45:12,16:45:12,590,2,,0,0,3757.39,0
25938140,16:51:00,16:51:00,591,3,,0,0,7209.76,1
25938140,16:54:00,16:54:00,9477,4,,0,0,9649.66,1
25938140,16:56:50,16:56:50,9468,5,,0,0,10475.8,0
25938140,16:57:29,16:57:29,1748,6,,0,0,10646.67,0
25938140,16:57:59,16:57:59,1749,7,,0,0,10791.13,0
25938140,16:59:32,16:59:32,1750,8,,0,0,11235.78,0
25938140,17:00:04,17:00:04,1751,9,,0,0,11391.07,0
25938140,17:00:54,17:00:54,1752,10,,0,0,11611.67,0
25938140,17:01:44,17:01:44,1753,11,,0,0,11823.81,0
25938140,17:01:56,17:01:56,8318,12,,0,0,11881.82,0
25938140,17:02:23,17:02:23,1565,13,,0,0,12043.79,0
25938140,17:03:00,17:03:00,1566,14,,0,0,12210.84,1
25938140,17:04:44,17:04:44,9474,15,,0,0,12509.93,0
25938140,17:06:24,17:06:24,10522,16,,0,0,12802,0
25938140,17:08:27,17:08:27,10524,17,,0,0,13252.91,0
25938140,17:10:00,17:10:00,3203,18,,0,0,13559.7,1
25938140,17:10:45,17:10:45,3204,19,,0,0,13799.9,0
25938140,17:11:29,17:11:29,3205,20,,0,0,14048.47,0
25938140,17:12:28,17:12:28,3206,21,,0,0,14302.85,0
25938140,17:13:18,17:13:18,3207,22,,0,0,14520.05,0
25938140,17:14:06,17:14:06,3208,23,,0,0,14753.55,0
25938140,17:15:08,17:15:08,3209,24,,0,0,15038.13,0
25938140,17:15:35,17:15:35,3210,25,,0,0,15143.34,0
25938140,17:16:23,17:16:23,3212,26,,0,0,15418.8,0
25938140,17:17:30,17:17:30,3213,27,,0,0,15734.88,0
25938140,17:18:29,17:18:29,3214,28,,0,0,16090.49,0
25938140,17:19:12,17:19:12,3215,29,,0,0,16396.38,0
25938140,17:19:42,17:19:42,3216,30,,0,0,16526.14,0
25938140,17:20:48,17:20:48,8736,31,,0,0,16868.35,0
25938140,17:21:20,17:21:20,8737,32,,0,0,17030.67,0
25938140,17:22:42,17:22:42,8738,33,,0,0,17399.75,0
25938140,17:23:30,17:23:30,8739,34,,0,0,17712.73,0
25938140,17:25:00,17:25:00,4846,35,,0,0,18103.94,1
25938140,17:25:12,17:25:12,4847,36,,0,0,18282.27,0
25938140,17:26:23,17:26:23,10509,37,,0,0,18925.94,0
25938140,17:27:00,17:27:00,10511,38,,1,0,19379.74,1
25938150,16:39:00,16:39:00,10149,1,,0,1,0,1
25938150,16:45:12,16:45:12,590,2,,0,0,3757.39,0
25938150,16:51:00,16:51:00,591,3,,0,0,7209.76,1
25938150,16:54:00,16:54:00,9477,4,,0,0,9649.66,1
25938150,16:56:50,16:56:50,9468,5,,0,0,10475.8,0
25938150,16:57:29,16:57:29,1748,6,,0,0,10646.67,0
25938150,16:57:59,16:57:59,1749,7,,0,0,10791.13,0
25938150,16:59:32,16:59:32,1750,8,,0,0,11235.78,0
25938150,17:00:04,17:00:04,1751,9,,0,0,11391.07,0
25938150,17:00:54,17:00:54,1752,10,,0,0,11611.67,0
25938150,17:01:44,17:01:44,1753,11,,0,0,11823.81,0
25938150,17:01:56,17:01:56,8318,12,,0,0,11881.82,0
25938150,17:02:23,17:02:23,1565,13,,0,0,12043.79,0
25938150,17:03:00,17:03:00,1566,14,,0,0,12210.84,1
25938150,17:04:44,17:04:44,9474,15,,0,0,12509.93,0
25938150,17:06:24,17:06:24,10522,16,,0,0,12802,0
25938150,17:08:27,17:08:27,10524,17,,0,0,13252.91,0
25938150,17:10:00,17:10:00,3203,18,,0,0,13559.7,1
25938150,17:10:45,17:10:45,3204,19,,0,0,13799.9,0
25938150,17:11:29,17:11:29,3205,20,,0,0,14048.47,0
25938150,17:12:28,17:12:28,3206,21,,0,0,14302.85,0
25938150,17:13:18,17:13:18,3207,22,,0,0,14520.05,0
25938150,17:14:06,17:14:06,3208,23,,0,0,14753.55,0
25938150,17:15:08,17:15:08,3209,24,,0,0,15038.13,0
25938150,17:15:35,17:15:35,3210,25,,0,0,15143.34,0
25938150,17:16:23,17:16:23,3212,26,,0,0,15418.8,0
25938150,17:17:30,17:17:30,3213,27,,0,0,15734.88,0
25938150,17:18:29,17:18:29,3214,28,,0,0,16090.49,0
25938150,17:19:12,17:19:12,3215,29,,0,0,16396.38,0
25938150,17:19:42,17:19:42,3216,30,,0,0,16526.14,0
25938150,17:20:48,17:20:48,8736,31,,0,0,16868.35,0
25938150,17:21:20,17:21:20,8737,32,,0,0,17030.67,0
25938150,17:22:42,17:22:42,8738,33,,0,0,17399.75,0
25938150,17:23:30,17:23:30,8739,34,,0,0,17712.73,0
25938150,17:25:00,17:25:00,4846,35,,0,0,18103.94,1
25938150,17:25:12,17:25:12,4847,36,,0,0,18282.27,0
25938150,17:26:23,17:26:23,10509,37,,0,0,18925.94,0
25938150,17:27:00,17:27:00,10511,38,,1,0,19379.74,1
25940070,18:00:00,18:00:00,9598,1,,0,1,0,1
25940070,18:00:56,18:00:56,10775,2,,0,0,454.43,0
25940070,18:01:20,18:01:20,4303,3,,0,0,680.93,0
25940070,18:01:58,18:01:58,6547,4,,0,0,1075.83,0
25940070,18:02:52,18:02:52,4285,5,,0,0,1633.98,0
25940070,18:03:17,18:03:17,1497,6,,0,0,1891.52,0
25940070,18:03:40,18:03:40,4286,7,,0,0,2112.46,0
25940070,18:04:02,18:04:02,4287,8,,0,0,2299.21,0
25940070,18:04:40,18:04:40,8412,9,,0,0,2616.77,0
25940070,18:05:00,18:05:00,1498,10,,0,0,2781.24,1
25940070,18:05:31,18:05:31,1499,11,,0,0,2977.43,0
25940070,18:05:54,18:05:54,1500,12,,0,0,3153.55,0
25940070,18:06:19,18:06:19,1501,13,,0,0,3324.89,0
25940070,18:06:47,18:06:47,1502,14,,0,0,3527.45,0
25940070,18:07:19,18:07:19,1503,15,,0,0,3756.99,0
25940070,18:07:57,18:07:57,6495,16,,0,0,4101.71,0
25940070,18:08:31,18:08:31,4283,17,,0,0,4402.38,0
25940070,18:10:00,18:10:00,1493,18,,0,0,5319.68,1
25940070,18:10:54,18:10:54,9466,19,,0,0,5893.48,0
25940070,18:11:25,18:11:25,9465,20,,0,0,6229.27,0
25940070,18:11:51,18:11:51,1505,21,,0,0,6456.06,0
25940070,18:12:20,18:12:20,1506,22,,0,0,6717.98,0
25940070,18:12:46,18:12:46,1507,23,,0,0,7011.9,0
25940070,18:13:11,18:13:11,9464,24,,0,0,7252.62,0
25940070,18:13:56,18:13:56,1509,25,,0,0,7562.66,0
25940070,18:14:18,18:14:18,1510,26,,0,0,7755.51,0
25940070,18:14:58,18:14:58,1511,27,,0,0,8175.46,0
25940070,18:15:45,18:15:45,1512,28,,0,0,8621.94,0
25940070,18:16:31,18:16:31,1513,29,,0,0,9030.43,0
25940070,18:17:00,18:17:00,622,30,,0,0,9318.7,1
25940070,18:22:03,18:22:03,623,31,,0,0,13002.89,0
25940070,18:27:00,18:27:00,9922,32,,1,0,16542.71,1
2594010,20:59:00,20:59:00,9947,1,,0,1,0,1
2594010,21:01:43,21:01:43,5732,2,,0,0,956.47,0
2594010,21:03:00,21:03:00,2127,3,,0,0,1583.67,1
2594010,21:03:47,21:03:47,3836,4,,0,0,2240.8,0
2594010,21:10:00,21:10:00,2452,5,,0,0,6184.17,1
2594010,21:13:00,21:13:00,18,6,,0,0,7606.99,1
2594010,21:14:06,21:14:06,9506,7,,0,0,8005.63,0
2594010,21:19:00,21:19:00,7096,8,,0,0,9804.16,1
2594010,21:19:46,21:19:46,9503,9,,0,0,10309.36,0
2594010,21:20:10,21:20:10,2388,10,,0,0,10525.36,0
2594010,21:20:54,21:20:54,2389,11,,0,0,10867.92,0
2594010,21:21:46,21:21:46,3481,12,,0,0,11452.42,0
2594010,21:22:08,21:22:08,5465,13,,0,0,11734.18,0
2594010,21:22:30,21:22:30,9502,14,,0,0,11947.46,0
2594010,21:23:08,21:23:08,4849,15,,0,0,12292.14,0
2594010,21:28:00,21:28:00,6607,16,,0,0,15643.24,1
2594010,21:30:27,21:30:27,6580,17,,0,0,17332.24,0
2594010,21:33:00,21:33:00,9514,18,,0,0,18807.79,1
2594010,21:34:00,21:34:00,9516,19,,0,0,19271.87,1
2594010,21:37:00,21:37:00,9518,20,,1,0,19562.45,1
25940130,18:00:00,18:00:00,9598,1,,0,1,0,1
25940130,18:00:56,18:00:56,10775,2,,0,0,454.43,0
25940130,18:01:20,18:01:20,4303,3,,0,0,680.93,0
25940130,18:01:58,18:01:58,6547,4,,0,0,1075.83,0
25940130,18:02:52,18:02:52,4285,5,,0,0,1633.98,0
25940130,18:03:17,18:03:17,1497,6,,0,0,1891.52,0
25940130,18:03:40,18:03:40,4286,7,,0,0,2112.46,0
25940130,18:04:02,18:04:02,4287,8,,0,0,2299.21,0
25940130,18:04:40,18:04:40,8412,9,,0,0,2616.77,0
25940130,18:05:00,18:05:00,1498,10,,0,0,2781.24,1
25940130,18:05:31,18:05:31,1499,11,,0,0,2977.43,0
25940130,18:05:54,18:05:54,1500,12,,0,0,3153.55,0
25940130,18:06:19,18:06:19,1501,13,,0,0,3324.89,0
25940130,18:06:47,18:06:47,1502,14,,0,0,3527.45,0
25940130,18:07:19,18:07:19,1503,15,,0,0,3756.99,0
25940130,18:07:57,18:07:57,6495,16,,0,0,4101.71,0
25940130,18:08:31,18:08:31,4283,17,,0,0,4402.38,0
25940130,18:10:00,18:10:00,1493,18,,0,0,5319.68,1
25940130,18:10:54,18:10:54,9466,19,,0,0,5893.48,0
25940130,18:11:25,18:11:25,9465,20,,0,0,6229.27,0
25940130,18:11:51,18:11:51,1505,21,,0,0,6456.06,0
25940130,18:12:20,18:12:20,1506,22,,0,0,6717.98,0
25940130,18:12:46,18:12:46,1507,23,,0,0,7011.9,0
25940130,18:13:11,18:13:11,9464,24,,0,0,7252.62,0
25940130,18:13:56,18:13:56,1509,25,,0,0,7562.66,0
25940130,18:14:18,18:14:18,1510,26,,0,0,7755.51,0
25940130,18:14:58,18:14:58,1511,27,,0,0,8175.46,0
25940130,18:15:45,18:15:45,1512,28,,0,0,8621.94,0
25940130,18:16:31,18:16:31,1513,29,,0,0,9030.43,0
25940130,18:17:00,18:17:00,622,30,,0,0,9318.7,1
25940130,18:22:03,18:22:03,623,31,,0,0,13002.89,0
25940130,18:27:00,18:27:00,9922,32,,1,0,16542.71,1
25941010,13:30:00,13:30:00,9528,1,,0,1,0,1
25941010,13:30:40,13:30:40,998,2,,0,0,315.96,0
25941010,13:31:58,13:31:58,2842,3,,0,0,902.33,0
25941010,13:32:37,13:32:37,2843,4,,0,0,1184.52,0
25941010,13:33:06,13:33:06,2844,5,,0,0,1406.24,0
25941010,13:33:56,13:33:56,2845,6,,0,0,1814.66,0
25941010,13:34:29,13:34:29,2846,7,,0,0,2085.89,0
25941010,13:35:03,13:35:03,2847,8,,0,0,2362.08,0
25941010,13:35:24,13:35:24,6648,9,,0,0,2562.57,0
25941010,13:35:45,13:35:45,2848,10,,0,0,2756.29,0
25941010,13:36:08,13:36:08,2849,11,,0,0,2943.65,0
25941010,13:36:47,13:36:47,2850,12,,0,0,3250.12,0
25941010,13:37:13,13:37:13,2851,13,,0,0,3495.48,0
25941010,13:37:35,13:37:35,618,14,,0,0,3668.29,0
25941010,13:39:00,13:39:00,2723,15,,0,0,4394,1
25941010,13:40:26,13:40:26,2905,16,,0,0,4886.1,0
25941010,13:41:53,13:41:53,2906,17,,0,0,5355.27,0
25941010,13:42:39,13:42:39,2907,18,,0,0,5639.57,0
25941010,13:44:08,13:44:08,1014,19,,0,0,6129.61,0
25941010,13:45:00,13:45:00,1015,20,,0,0,6408.11,1
25941010,13:45:38,13:45:38,2908,21,,0,0,6712.72,0
25941010,13:46:40,13:46:40,8356,22,,0,0,7141.48,0
25941010,13:47:44,13:47:44,2753,23,,0,0,7508.64,0
25941010,13:48:29,13:48:29,2754,24,,0,0,7780.16,0
25941010,13:49:03,13:49:03,10155,25,,0,0,7985.27,0
25941010,13:49:45,13:49:45,2910,26,,0,0,8250.97,0
25941010,13:50:23,13:50:23,2911,27,,0,0,8450.07,0
25941010,13:51:00,13:51:00,2912,28,,0,0,8652.25,1
25941010,13:51:41,13:51:41,2769,29,,0,0,8998,0
25941010,13:52:08,13:52:08,2770,30,,0,0,9168.58,0
25941010,13:52:30,13:52:30,2771,31,,0,0,9338.95,0
25941010,13:52:58,13:52:58,2772,32,,0,0,9598.24,0
25941010,13:53:18,13:53:18,2773,33,,0,0,9835.13,0
25941010,13:53:38,13:53:38,2774,34,,0,0,10035.35,0
25941010,13:53:54,13:53:54,2775,35,,0,0,10197.33,0
25941010,13:54:33,13:54:33,2776,36,,0,0,10490.17,0
25941010,13:55:04,13:55:04,2777,37,,0,0,10777.37,0
25941010,13:55:43,13:55:43,2778,38,,0,0,11109.95,0
25941010,13:56:10,13:56:10,2779,39,,0,0,11410.83,0
25941010,13:56:32,13:56:32,2780,40,,0,0,11606.04,0
25941010,13:56:52,13:56:52,10635,41,,0,0,11770.08,0
25941010,13:58:27,13:58:27,2914,42,,0,0,12079.16,0
25941010,13:59:00,13:59:00,8089,43,,0,0,12419.17,1
25941010,13:59:38,13:59:38,2916,44,,0,0,12808.27,0
25941010,14:00:17,14:00:17,2917,45,,0,0,13200.64,0
25941010,14:00:49,14:00:49,2918,46,,0,0,13513.85,0
25941010,14:01:00,14:01:00,5822,47,,1,0,13621.13,1
25941010,14:01:28,14:01:28,2919,48,,0,0,13753.46,0
25941010,14:02:13,14:02:13,2920,49,,0,0,14110.66,0
25941010,14:02:40,14:02:40,2921,50,,0,0,14330.16,0
25941010,14:03:18,14:03:18,2922,51,,0,0,14577.12,0
25941010,14:04:29,14:04:29,2787,52,,0,0,15158.29,0
25941010,14:05:35,14:05:35,8943,53,,0,0,15756.08,0
25941010,14:06:23,14:06:23,7819,54,,0,0,16193.59,0
25941010,14:07:00,14:07:00,8874,55,,0,0,16526.85,1
25941010,14:07:48,14:07:48,10292,56,,0,0,16962.46,0
25941010,14:09:43,14:09:43,10690,57,,0,0,17595.9,0
25941010,14:11:11,14:11:11,10686,58,,0,0,18546.66,0
25941010,14:13:01,14:13:01,5548,59,,0,0,19910.23,0
25941010,14:14:09,14:14:09,5549,60,,0,0,20708.99,0
25941010,14:14:24,14:14:24,9930,61,,0,0,20891.96,0
25941010,14:15:00,14:15:00,9932,62,,0,0,21330.04,1
25941010,14:16:00,14:16:00,5815,63,,1,0,21976.41,1
25942010,14:10:00,14:10:00,9527,1,,0,1,0,1
25942010,14:10:51,14:10:51,998,2,,0,0,334.12,0
25942010,14:12:17,14:12:17,999,3,,0,0,822.17,0
25942010,14:12:59,14:12:59,1000,4,,0,0,1086.6,0
25942010,14:13:41,14:13:41,1001,5,,0,0,1383.44,0
25942010,14:14:37,14:14:37,1002,6,,0,0,1737.56,0
25942010,14:14:54,14:14:54,1003,7,,0,0,1829.36,0
25942010,14:15:57,14:15:57,1004,8,,0,0,2258.16,0
25942010,14:16:39,14:16:39,1005,9,,0,0,2546.05,0
25942010,14:17:25,14:17:25,1006,10,,0,0,2877.87,0
25942010,14:18:53,14:18:53,1007,11,,0,0,3492.08,0
25942010,14:19:30,14:19:30,1008,12,,0,0,3746.04,0
25942010,14:20:08,14:20:08,1009,13,,0,0,4057.44,0
25942010,14:20:52,14:20:52,1010,14,,0,0,4359.74,0
25942010,14:21:36,14:21:36,1011,15,,0,0,4659.57,0
25942010,14:22:20,14:22:20,1012,16,,0,0,4953.07,0
25942010,14:22:43,14:22:43,1013,17,,0,0,5105.28,0
25942010,14:23:19,14:23:19,1014,18,,0,0,5352.23,0
25942010,14:24:00,14:24:00,1015,19,,0,0,5646.89,1
25942010,14:25:12,14:25:12,1016,20,,0,0,6550.43,0
25942010,14:25:33,14:25:33,8082,21,,0,0,6813.55,0
25942010,14:25:56,14:25:56,1017,22,,0,0,7079.84,0
25942010,14:26:34,14:26:34,1018,23,,0,0,7601.86,0
25942010,14:27:49,14:27:49,1019,24,,0,0,8571.51,0
25942010,14:28:34,14:28:34,1020,25,,0,0,9049.39,0
25942010,14:28:50,14:28:50,1021,26,,0,0,9240.32,0
25942010,14:29:26,14:29:26,8352,27,,0,0,9703.16,0
25942010,14:30:00,14:30:00,8355,28,,0,0,10056.15,1
25942010,14:30:39,14:30:39,1025,29,,0,0,10357.79,0
25942010,14:31:25,14:31:25,1026,30,,0,0,10709.89,0
25942010,14:32:05,14:32:05,1027,31,,0,0,10999.24,0
25942010,14:32:48,14:32:48,1028,32,,0,0,11280.65,0
25942010,14:33:18,14:33:18,1029,33,,0,0,11461.77,0
25942010,14:34:19,14:34:19,1030,34,,0,0,11930.24,0
25942010,14:35:43,14:35:43,5488,35,,0,0,12566.84,0
25942010,14:36:10,14:36:10,6308,36,,0,0,12739.67,0
25942010,14:37:00,14:37:00,5489,37,,0,0,13052.02,1
25942010,14:38:04,14:38:04,8217,38,,0,0,13447.62,0
25942010,14:38:47,14:38:47,1034,39,,0,0,13700.9,0
25942010,14:39:34,14:39:34,1035,40,,0,0,13947.21,0
25942010,14:40:53,14:40:53,1036,41,,0,0,14382.19,0
25942010,14:42:05,14:42:05,1037,42,,1,1,14881.23,0
25942010,14:42:50,14:42:50,1038,43,,0,0,15155.62,0
25942010,14:43:39,14:43:39,1039,44,,0,0,15504.67,0
25942010,14:44:25,14:44:25,1040,45,,0,0,15878.4,0
25942010,14:44:55,14:44:55,1041,46,,0,0,16090.17,0
25942010,14:45:51,14:45:51,1042,47,,0,0,16428.23,0
25942010,14:46:18,14:46:18,1043,48,,0,0,16603.16,0
25942010,14:47:01,14:47:01,1044,49,,0,0,16895.48,0
25942010,14:48:00,14:48:00,9641,50,,1,0,17340.47,1
25943120,13:00:00,13:00:00,10014,1,,0,1,0,1
25943120,13:01:57,13:01:57,200,2,,0,0,799.11,0
25943120,13:03:00,13:03:00,201,3,,0,0,1445.47,1
25943120,13:03:41,13:03:41,347,4,,0,0,1642.41,0
25943120,13:05:27,13:05:27,923,5,,0,0,2264.25,0
25943120,13:06:33,13:06:33,924,6,,0,0,2566.61,0
25943120,13:08:00,13:08:00,10731,7,,0,0,3114.5,1
25943120,13:09:14,13:09:14,4716,8,,0,0,3639.94,0
25943120,13:09:52,13:09:52,4718,9,,0,0,3788.74,0
25943120,13:10:24,13:10:24,4717,10,,0,0,3927.52,0
25943120,13:11:30,13:11:30,4719,11,,0,0,4224.16,0
25943120,13:12:26,13:12:26,4720,12,,0,0,4507.11,0
25943120,13:13:22,13:13:22,8216,13,,0,0,4729.38,0
25943120,13:14:03,13:14:03,858,14,,0,0,4946.69,0
25943120,13:14:41,13:14:41,859,15,,0,0,5190.77,0
25943120,13:15:33,13:15:33,860,16,,0,0,5547.01,0
25943120,13:16:05,13:16:05,861,17,,0,0,5733.52,0
25943120,13:17:05,13:17:05,862,18,,0,0,6111.72,0
25943120,13:18:31,13:18:31,864,19,,0,0,6692.95,0
25943120,13:19:13,13:19:13,865,20,,0,0,7015.92,0
25943120,13:20:00,13:20:00,866,21,,0,0,7332.84,1
25943120,13:20:21,13:20:21,867,22,,0,0,7526.06,0
25943120,13:20:51,13:20:51,10781,23,,0,0,7761.76,0
25943120,13:21:34,13:21:34,4939,24,,0,0,8162.39,0
25943120,13:22:19,13:22:19,4940,25,,0,0,8525.1,0
25943120,13:23:00,13:23:00,876,26,,0,0,8825.1,1
25943120,13:24:31,13:24:31,877,27,,0,0,9083.4,0
25943120,13:26:51,13:26:51,878,28,,0,0,9488.18,0
25943120,13:28:18,13:28:18,879,29,,0,0,9721.66,0
25943120,13:29:19,13:29:19,1822,30,,0,0,9884.53,0
25943120,13:30:16,13:30:16,8342,31,,0,0,10050.27,0
25943120,13:32:53,13:32:53,979,32,,0,0,10452.25,0
25943120,13:33:54,13:33:54,980,33,,0,0,10544.56,0
25943120,13:35:17,13:35:17,981,34,,0,0,10718.38,0
25943120,13:36:22,13:36:22,982,35,,0,0,10886.56,0
25943120,13:37:15,13:37:15,983,36,,0,0,11004.65,0
25943120,13:37:50,13:37:50,984,37,,0,0,11102.04,0
25943120,13:38:55,13:38:55,508,38,,0,0,11255.65,0
25943120,13:40:31,13:40:31,509,39,,0,0,11494.19,0
25943120,13:41:32,13:41:32,463,40,,0,0,11685.84,0
25943120,13:43:00,13:43:00,9491,41,,1,0,11935.48,1
25944020,08:34:00,08:34:00,1325,1,,0,1,0,1
25944020,08:35:03,08:35:03,1326,2,,0,0,440.87,0
25944020,08:35:22,08:35:22,1327,3,,0,0,624.35,0
25944020,08:35:56,08:35:56,1328,4,,0,0,962.43,0
25944020,08:36:14,08:36:14,1329,5,,0,0,1135.39,0
25944020,08:36:28,08:36:28,1330,6,,0,0,1249.95,0
25944020,08:36:45,08:36:45,1331,7,,0,0,1398.25,0
25944020,08:37:03,08:37:03,1332,8,,0,0,1571.96,0
25944020,08:37:21,08:37:21,1333,9,,0,0,1767.13,0
25944020,08:37:49,08:37:49,1334,10,,0,0,2083.53,0
25944020,08:41:00,08:41:00,9922,11,,1,0,3590.99,1
25944030,08:34:00,08:34:00,1325,1,,0,1,0,1
25944030,08:35:03,08:35:03,1326,2,,0,0,440.87,0
25944030,08:35:22,08:35:22,1327,3,,0,0,624.35,0
25944030,08:35:56,08:35:56,1328,4,,0,0,962.43,0
25944030,08:36:14,08:36:14,1329,5,,0,0,1135.39,0
25944030,08:36:28,08:36:28,1330,6,,0,0,1249.95,0
25944030,08:36:45,08:36:45,1331,7,,0,0,1398.25,0
25944030,08:37:03,08:37:03,1332,8,,0,0,1571.96,0
25944030,08:37:21,08:37:21,1333,9,,0,0,1767.13,0
25944030,08:37:49,08:37:49,1334,10,,0,0,2083.53,0
25944030,08:41:00,08:41:00,9922,11,,1,0,3590.99,1
25944040,08:34:00,08:34:00,1325,1,,0,1,0,1
25944040,08:35:03,08:35:03,1326,2,,0,0,440.87,0
25944040,08:35:22,08:35:22,1327,3,,0,0,624.35,0
25944040,08:35:56,08:35:56,1328,4,,0,0,962.43,0
25944040,08:36:14,08:36:14,1329,5,,0,0,1135.39,0
25944040,08:36:28,08:36:28,1330,6,,0,0,1249.95,0
25944040,08:36:45,08:36:45,1331,7,,0,0,1398.25,0
25944040,08:37:03,08:37:03,1332,8,,0,0,1571.96,0
25944040,08:37:21,08:37:21,1333,9,,0,0,1767.13,0
25944040,08:37:49,08:37:49,1334,10,,0,0,2083.53,0
25944040,08:41:00,08:41:00,9922,11,,1,0,3590.99,1
25944050,08:34:00,08:34:00,1325,1,,0,1,0,1
25944050,08:35:03,08:35:03,1326,2,,0,0,440.87,0
25944050,08:35:22,08:35:22,1327,3,,0,0,624.35,0
25944050,08:35:56,08:35:56,1328,4,,0,0,962.43,0
25944050,08:36:14,08:36:14,1329,5,,0,0,1135.39,0
25944050,08:36:28,08:36:28,1330,6,,0,0,1249.95,0
25944050,08:36:45,08:36:45,1331,7,,0,0,1398.25,0
25944050,08:37:03,08:37:03,1332,8,,0,0,1571.96,0
25944050,08:37:21,08:37:21,1333,9,,0,0,1767.13,0
25944050,08:37:49,08:37:49,1334,10,,0,0,2083.53,0
25944050,08:41:00,08:41:00,9922,11,,1,0,3590.99,1
25944060,08:34:00,08:34:00,1325,1,,0,1,0,1
25944060,08:35:03,08:35:03,1326,2,,0,0,440.87,0
25944060,08:35:22,08:35:22,1327,3,,0,0,624.35,0
25944060,08:35:56,08:35:56,1328,4,,0,0,962.43,0
25944060,08:36:14,08:36:14,1329,5,,0,0,1135.39,0
25944060,08:36:28,08:36:28,1330,6,,0,0,1249.95,0
25944060,08:36:45,08:36:45,1331,7,,0,0,1398.25,0
25944060,08:37:03,08:37:03,1332,8,,0,0,1571.96,0
25944060,08:37:21,08:37:21,1333,9,,0,0,1767.13,0
25944060,08:37:49,08:37:49,1334,10,,0,0,2083.53,0
25944060,08:41:00,08:41:00,9922,11,,1,0,3590.99,1
25944100,08:34:00,08:34:00,1325,1,,0,1,0,1
25944100,08:35:03,08:35:03,1326,2,,0,0,440.87,0
25944100,08:35:22,08:35:22,1327,3,,0,0,624.35,0
25944100,08:35:56,08:35:56,1328,4,,0,0,962.43,0
25944100,08:36:14,08:36:14,1329,5,,0,0,1135.39,0
25944100,08:36:28,08:36:28,1330,6,,0,0,1249.95,0
25944100,08:36:45,08:36:45,1331,7,,0,0,1398.25,0
25944100,08:37:03,08:37:03,1332,8,,0,0,1571.96,0
25944100,08:37:21,08:37:21,1333,9,,0,0,1767.13,0
25944100,08:37:49,08:37:49,1334,10,,0,0,2083.53,0
25944100,08:41:00,08:41:00,9922,11,,1,0,3590.99,1
25944110,08:34:00,08:34:00,1325,1,,0,1,0,1
25944110,08:35:03,08:35:03,1326,2,,0,0,440.87,0
25944110,08:35:22,08:35:22,1327,3,,0,0,624.35,0
25944110,08:35:56,08:35:56,1328,4,,0,0,962.43,0
25944110,08:36:14,08:36:14,1329,5,,0,0,1135.39,0
25944110,08:36:28,08:36:28,1330,6,,0,0,1249.95,0
25944110,08:36:45,08:36:45,1331,7,,0,0,1398.25,0
25944110,08:37:03,08:37:03,1332,8,,0,0,1571.96,0
25944110,08:37:21,08:37:21,1333,9,,0,0,1767.13,0
25944110,08:37:49,08:37:49,1334,10,,0,0,2083.53,0
25944110,08:41:00,08:41:00,9922,11,,1,0,3590.99,1
25944140,08:34:00,08:34:00,1325,1,,0,1,0,1
25944140,08:35:03,08:35:03,1326,2,,0,0,440.87,0
25944140,08:35:22,08:35:22,1327,3,,0,0,624.35,0
25944140,08:35:56,08:35:56,1328,4,,0,0,962.43,0
25944140,08:36:14,08:36:14,1329,5,,0,0,1135.39,0
25944140,08:36:28,08:36:28,1330,6,,0,0,1249.95,0
25944140,08:36:45,08:36:45,1331,7,,0,0,1398.25,0
25944140,08:37:03,08:37:03,1332,8,,0,0,1571.96,0
25944140,08:37:21,08:37:21,1333,9,,0,0,1767.13,0
25944140,08:37:49,08:37:49,1334,10,,0,0,2083.53,0
25944140,08:41:00,08:41:00,9922,11,,1,0,3590.99,1
25944150,08:34:00,08:34:00,1325,1,,0,1,0,1
25944150,08:35:03,08:35:03,1326,2,,0,0,440.87,0
25944150,08:35:22,08:35:22,1327,3,,0,0,624.35,0
25944150,08:35:56,08:35:56,1328,4,,0,0,962.43,0
25944150,08:36:14,08:36:14,1329,5,,0,0,1135.39,0
25944150,08:36:28,08:36:28,1330,6,,0,0,1249.95,0
25944150,08:36:45,08:36:45,1331,7,,0,0,1398.25,0
25944150,08:37:03,08:37:03,1332,8,,0,0,1571.96,0
25944150,08:37:21,08:37:21,1333,9,,0,0,1767.13,0
25944150,08:37:49,08:37:49,1334,10,,0,0,2083.53,0
25944150,08:41:00,08:41:00,9922,11,,1,0,3590.99,1
25945080,18:18:00,18:18:00,10047,1,,0,1,0,1
25945080,18:19:46,18:19:46,9449,2,,0,0,516.49,0
25945080,18:22:43,18:22:43,2659,3,,0,0,1153.94,0
25945080,18:24:00,18:24:00,9868,4,,0,0,1436.46,1
25945080,18:25:03,18:25:03,441,5,,0,0,1664.86,0
25945080,18:25:46,18:25:46,442,6,,0,0,1833.53,0
25945080,18:26:32,18:26:32,443,7,,0,0,2013.51,0
25945080,18:27:55,18:27:55,2308,8,,0,0,2247.28,0
25945080,18:28:48,18:28:48,2309,9,,0,0,2446.22,0
25945080,18:30:01,18:30:01,2310,10,,0,0,2675.84,0
25945080,18:30:34,18:30:34,2311,11,,0,0,2795.06,0
25945080,18:31:47,18:31:47,2312,12,,0,0,3037.41,0
25945080,18:33:00,18:33:00,2313,13,,0,0,3300.61,0
25945080,18:34:00,18:34:00,3815,14,,0,0,3476.37,0
25945080,18:35:00,18:35:00,3816,15,,0,0,3651.72,0
25945080,18:36:00,18:36:00,3817,16,,0,0,3838.76,1
25945080,18:38:19,18:38:19,6975,17,,0,0,4328.75,0
25945080,18:38:57,18:38:57,3819,18,,0,0,4484.06,0
25945080,18:40:23,18:40:23,3820,19,,0,0,4752.79,0
25945080,18:41:42,18:41:42,3821,20,,0,0,5076.74,0
25945080,18:42:42,18:42:42,3822,21,,0,0,5270.89,0
25945080,18:43:49,18:43:49,7730,22,,0,0,5562.32,0
25945080,18:44:40,18:44:40,2541,23,,0,0,5743.68,0
25945080,18:45:30,18:45:30,9036,24,,0,0,5932.39,0
25945080,18:48:00,18:48:00,9945,25,,0,0,6591.04,1
25945080,18:48:59,18:48:59,2608,26,,0,0,7379.51,0
25945080,18:49:09,18:49:09,8338,27,,0,0,7501.18,0
25945080,18:49:25,18:49:25,3824,28,,0,0,7682.96,0
25945080,18:50:02,18:50:02,3825,29,,0,0,8039.87,0
25945080,18:50:25,18:50:25,3826,30,,0,0,8230.3,0
25945080,18:50:46,18:50:46,3827,31,,0,0,8404.04,0
25945080,18:51:13,18:51:13,3828,32,,0,0,8654.25,0
25945080,18:51:52,18:51:52,2125,33,,0,0,8961.9,0
25945080,18:52:24,18:52:24,9836,34,,0,0,9293.72,0
25945080,18:52:46,18:52:46,2512,35,,0,0,9488.51,0
25945080,18:53:12,18:53:12,2513,36,,0,0,9725.19,0
25945080,18:53:38,18:53:38,2514,37,,0,0,9927.55,0
25945080,18:54:00,18:54:00,2515,38,,0,0,10104.39,1
25945080,18:54:39,18:54:39,2516,39,,0,0,10322.63,0
25945080,18:55:27,18:55:27,2517,40,,0,0,10612.13,0
25945080,18:56:13,18:56:13,2518,41,,0,0,10846.43,0
25945080,18:56:48,18:56:48,8203,42,,0,0,11086.88,0
25945080,18:57:30,18:57:30,2520,43,,0,0,11360.41,0
25945080,18:58:06,18:58:06,2521,44,,0,0,11560.67,0
25945080,18:58:43,18:58:43,2437,45,,0,0,11796.03,0
25945080,18:59:20,18:59:20,2438,46,,0,0,12033.75,0
25945080,18:59:46,18:59:46,2439,47,,0,0,12177.83,0
25945080,19:00:18,19:00:18,2440,48,,0,0,12343.3,0
25945080,19:01:39,19:01:39,2442,49,,0,0,12707.15,0
25945080,19:02:18,19:02:18,2443,50,,0,0,12891.76,0
25945080,19:03:20,19:03:20,2444,51,,0,0,13168.35,0
25945080,19:05:00,19:05:00,2445,52,,0,0,13661.97,1
25945080,19:05:54,19:05:54,2446,53,,0,0,13920.94,0
25945080,19:06:32,19:06:32,91,54,,0,0,14141.64,0
25945080,19:10:00,19:10:00,10160,55,,1,0,15237.1,1
25945090,18:18:00,18:18:00,10047,1,,0,1,0,1
25945090,18:19:46,18:19:46,9449,2,,0,0,516.49,0
25945090,18:22:43,18:22:43,2659,3,,0,0,1153.94,0
25945090,18:24:00,18:24:00,9868,4,,0,0,1436.46,1
25945090,18:25:03,18:25:03,441,5,,0,0,1664.86,0
25945090,18:25:46,18:25:46,442,6,,0,0,1833.53,0
25945090,18:26:32,18:26:32,443,7,,0,0,2013.51,0
25945090,18:27:55,18:27:55,2308,8,,0,0,2247.28,0
25945090,18:28:48,18:28:48,2309,9,,0,0,2446.22,0
25945090,18:30:01,18:30:01,2310,10,,0,0,2675.84,0
25945090,18:30:34,18:30:34,2311,11,,0,0,2795.06,0
25945090,18:31:47,18:31:47,2312,12,,0,0,3037.41,0
25945090,18:33:00,18:33:00,2313,13,,0,0,3300.61,0
25945090,18:34:00,18:34:00,3815,14,,0,0,3476.37,0
25945090,18:35:00,18:35:00,3816,15,,0,0,3651.72,0
25945090,18:36:00,18:36:00,3817,16,,0,0,3838.76,1
25945090,18:38:19,18:38:19,6975,17,,0,0,4328.75,0
25945090,18:38:57,18:38:57,3819,18,,0,0,4484.06,0
25945090,18:40:23,18:40:23,3820,19,,0,0,4752.79,0
25945090,18:41:42,18:41:42,3821,20,,0,0,5076.74,0
25945090,18:42:42,18:42:42,3822,21,,0,0,5270.89,0
25945090,18:43:49,18:43:49,7730,22,,0,0,5562.32,0
25945090,18:44:40,18:44:40,2541,23,,0,0,5743.68,0
25945090,18:45:30,18:45:30,9036,24,,0,0,5932.39,0
25945090,18:48:00,18:48:00,9945,25,,0,0,6591.04,1
25945090,18:48:59,18:48:59,2608,26,,0,0,7379.51,0
25945090,18:49:09,18:49:09,8338,27,,0,0,7501.18,0
25945090,18:49:25,18:49:25,3824,28,,0,0,7682.96,0
25945090,18:50:02,18:50:02,3825,29,,0,0,8039.87,0
25945090,18:50:25,18:50:25,3826,30,,0,0,8230.3,0
25945090,18:50:46,18:50:46,3827,31,,0,0,8404.04,0
25945090,18:51:13,18:51:13,3828,32,,0,0,8654.25,0
25945090,18:51:52,18:51:52,2125,33,,0,0,8961.9,0
25945090,18:52:24,18:52:24,9836,34,,0,0,9293.72,0
25945090,18:52:46,18:52:46,2512,35,,0,0,9488.51,0
25945090,18:53:12,18:53:12,2513,36,,0,0,9725.19,0
25945090,18:53:38,18:53:38,2514,37,,0,0,9927.55,0
25945090,18:54:00,18:54:00,2515,38,,0,0,10104.39,1
25945090,18:54:39,18:54:39,2516,39,,0,0,10322.63,0
25945090,18:55:27,18:55:27,2517,40,,0,0,10612.13,0
25945090,18:56:13,18:56:13,2518,41,,0,0,10846.43,0
25945090,18:56:48,18:56:48,8203,42,,0,0,11086.88,0
25945090,18:57:30,18:57:30,2520,43,,0,0,11360.41,0
25945090,18:58:06,18:58:06,2521,44,,0,0,11560.67,0
25945090,18:58:43,18:58:43,2437,45,,0,0,11796.03,0
25945090,18:59:20,18:59:20,2438,46,,0,0,12033.75,0
25945090,18:59:46,18:59:46,2439,47,,0,0,12177.83,0
25945090,19:00:18,19:00:18,2440,48,,0,0,12343.3,0
25945090,19:01:39,19:01:39,2442,49,,0,0,12707.15,0
25945090,19:02:18,19:02:18,2443,50,,0,0,12891.76,0
25945090,19:03:20,19:03:20,2444,51,,0,0,13168.35,0
25945090,19:05:00,19:05:00,2445,52,,0,0,13661.97,1
25945090,19:05:54,19:05:54,2446,53,,0,0,13920.94,0
25945090,19:06:32,19:06:32,91,54,,0,0,14141.64,0
25945090,19:10:00,19:10:00,10160,55,,1,0,15237.1,1
25946010,15:17:00,15:17:00,10737,1,,0,1,0,1
25946010,15:18:41,15:18:41,10738,2,,0,0,778.34,0
25946010,15:19:03,15:19:03,10145,3,,0,0,970.51,0
25946010,15:19:58,15:19:58,5933,4,,0,0,1486.35,0
25946010,15:20:26,15:20:26,5902,5,,0,0,1697.23,0
25946010,15:20:42,15:20:42,5903,6,,0,0,1861.09,0
25946010,15:20:55,15:20:55,5904,7,,0,0,1976.37,0
25946010,15:21:08,15:21:08,5905,8,,0,0,2095.59,0
25946010,15:21:33,15:21:33,5906,9,,0,0,2308.57,0
25946010,15:22:00,15:22:00,5907,10,,0,0,2524.78,1
25946010,15:22:18,15:22:18,515,11,,0,0,2595.44,0
25946010,15:23:01,15:23:01,516,12,,0,0,2802.99,0
25946010,15:23:31,15:23:31,517,13,,0,0,2916.55,0
25946010,15:25:00,15:25:00,519,14,,0,0,3342.35,1
25946010,15:26:18,15:26:18,8063,15,,0,0,3645.53,0
25946010,15:27:02,15:27:02,7272,16,,0,0,3857.1,0
25946010,15:27:41,15:27:41,7274,17,,0,0,4065.47,0
25946010,15:28:28,15:28:28,7275,18,,0,0,4283.35,0
25946010,15:29:13,15:29:13,7276,19,,0,0,4472.98,0
25946010,15:29:41,15:29:41,7277,20,,0,0,4588.07,0
25946010,15:30:23,15:30:23,528,21,,0,0,4750,0
25946010,15:31:00,15:31:00,529,22,,0,0,4897.1,1
25946010,15:32:01,15:32:01,530,23,,0,0,5106.67,0
25946010,15:33:17,15:33:17,531,24,,0,0,5385.05,0
25946010,15:34:53,15:34:53,532,25,,0,0,5659.47,0
25946010,15:35:37,15:35:37,533,26,,0,0,5836.25,0
25946010,15:37:00,15:37:00,9822,27,,0,0,6168.01,1
25946010,15:37:49,15:37:49,8431,28,,0,0,6349.24,0
25946010,15:39:27,15:39:27,1153,29,,0,0,6689,0
25946010,15:41:00,15:41:00,9869,30,,1,0,6990.83,1
25947010,06:30:00,06:30:00,4187,1,,0,1,0,1
25947010,06:30:27,06:30:27,4188,2,,0,0,168.39,0
25947010,06:30:55,06:30:55,4189,3,,0,0,405.45,0
25947010,06:31:46,06:31:46,10798,4,,0,0,727.25,0
25947010,06:32:13,06:32:13,2465,5,,0,0,883,0
25947010,06:32:47,06:32:47,2466,6,,0,0,1106.93,0
25947010,06:33:14,06:33:14,2467,7,,0,0,1253.7,0
25947010,06:33:40,06:33:40,2468,8,,0,0,1420.39,0
25947010,06:34:09,06:34:09,2469,9,,0,0,1622.32,0
25947010,06:34:50,06:34:50,2470,10,,0,0,1924.05,0
25947010,06:35:41,06:35:41,9633,11,,0,0,2296.26,0
25947010,06:36:09,06:36:09,3505,12,,0,0,2493.7,0
25947010,06:37:04,06:37:04,141,13,,0,0,2862.05,0
25947010,06:38:00,06:38:00,142,14,,0,0,3226.83,1
25947010,06:38:42,06:38:42,2401,15,,0,0,3504.68,0
25947010,06:39:17,06:39:17,2402,16,,0,0,3731.36,0
25947010,06:40:08,06:40:08,2403,17,,0,0,4014.38,0
25947010,06:40:38,06:40:38,2404,18,,0,0,4209.94,0
25947010,06:40:58,06:40:58,2405,19,,0,0,4374.12,0
25947010,06:41:40,06:41:40,2407,20,,0,0,4712.51,0
25947010,06:42:02,06:42:02,2408,21,,0,0,4907.7,0
25947010,06:42:27,06:42:27,2409,22,,0,0,5077.32,0
25947010,06:43:20,06:43:20,2410,23,,0,0,5368.62,0
25947010,06:43:46,06:43:46,2411,24,,0,0,5548.08,0
25947010,06:44:15,06:44:15,2412,25,,0,0,5697.44,0
25947010,06:44:37,06:44:37,2413,26,,0,0,5791.57,0
25947010,06:45:28,06:45:28,817,27,,0,0,6094.94,0
25947010,06:46:00,06:46:00,145,28,,0,0,6314.36,1
25947010,06:46:35,06:46:35,146,29,,0,0,6495.82,0
25947010,06:47:12,06:47:12,147,30,,0,0,6762.28,0
25947010,06:47:49,06:47:49,148,31,,0,0,7024.37,0
25947010,06:48:23,06:48:23,149,32,,0,0,7216.18,0
25947010,06:49:09,06:49:09,150,33,,0,0,7571.46,0
25947010,06:49:39,06:49:39,151,34,,0,0,7780.81,0
25947010,06:50:06,06:50:06,152,35,,0,0,7964.29,0
25947010,06:50:31,06:50:31,9640,36,,0,0,8182.49,0
25947010,06:51:11,06:51:11,153,37,,0,0,8361.73,0
25947010,06:51:29,06:51:29,154,38,,0,0,8517.48,0
25947010,06:53:00,06:53:00,7092,39,,1,0,9164.09,1
25948120,07:08:00,07:08:00,10157,1,,0,1,0,1
25948120,07:09:51,07:09:51,10156,2,,0,0,356.43,0
25948120,07:10:58,07:10:58,2641,3,,0,0,643.42,0
25948120,07:11:15,07:11:15,7246,4,,0,0,691,0
25948120,07:11:54,07:11:54,8635,5,,0,0,831.25,0
25948120,07:12:39,07:12:39,584,6,,0,0,1137.71,0
25948120,07:13:04,07:13:04,10304,7,,0,0,1231.77,0
25948120,07:14:00,07:14:00,10043,8,,0,0,1453.19,1
25948120,07:15:14,07:15:14,2645,9,,0,0,1797.76,0
25948120,07:15:40,07:15:40,2646,10,,0,0,2025.14,0
25948120,07:16:00,07:16:00,2647,11,,0,0,2163.31,1
25948120,07:16:25,07:16:25,2648,12,,0,0,2294.71,0
25948120,07:17:53,07:17:53,2649,13,,0,0,2601.63,0
25948120,07:19:07,07:19:07,2650,14,,0,0,2938.51,0
25948120,07:20:27,07:20:27,2652,15,,0,0,3312.05,0
25948120,07:21:48,07:21:48,2653,16,,0,0,3565.74,0
25948120,07:22:50,07:22:50,2654,17,,0,0,3770.64,0
25948120,07:24:55,07:24:55,9450,18,,0,0,4157.28,0
25948120,07:28:00,07:28:00,9449,19,,0,0,4835.89,1
25948120,07:30:51,07:30:51,2659,20,,0,0,5473.34,0
25948120,07:32:00,07:32:00,9868,21,,0,0,5737.38,1
25948120,07:34:06,07:34:06,2660,22,,0,0,5988.23,0
25948120,07:36:00,07:36:00,9929,23,,0,0,6282.86,1
25948120,07:36:38,07:36:38,2663,24,,0,0,6530.39,0
25948120,07:37:57,07:37:57,4972,25,,0,0,6869.11,0
25948120,07:38:26,07:38:26,4973,26,,0,0,7049.97,0
25948120,07:39:00,07:39:00,4974,27,,0,0,7206.96,1
25948120,07:41:18,07:41:18,4976,28,,0,0,7719.03,0
25948120,07:42:24,07:42:24,4977,29,,0,0,7938.07,0
25948120,07:43:27,07:43:27,4304,30,,0,0,8178.25,0
25948120,07:44:26,07:44:26,4305,31,,0,0,8367.15,0
25948120,07:45:23,07:45:23,4306,32,,0,0,8543.67,0
25948120,07:46:22,07:46:22,4307,33,,0,0,8788.12,0
25948120,07:46:48,07:46:48,4308,34,,0,0,8884.06,0
25948120,07:47:35,07:47:35,7929,35,,0,0,9078.38,0
25948120,07:51:00,07:51:00,4310,36,,0,0,9705.65,1
25948120,07:55:07,07:55:07,990,37,,0,0,10260.71,0
25948120,07:56:00,07:56:00,10737,38,,0,0,10487.05,1
25948120,07:57:15,07:57:15,10147,39,,0,0,11140.12,0
25948120,07:58:53,07:58:53,8408,40,,0,0,12133.97,0
25948120,07:59:17,07:59:17,10751,41,,0,0,12314.3,0
25948120,07:59:59,07:59:59,792,42,,0,0,12847.55,0
25948120,08:00:30,08:00:30,793,43,,0,0,13292.69,0
25948120,08:01:00,08:01:00,94,44,,0,0,13652.92,1
25948120,08:02:26,08:02:26,95,45,,0,0,14739,0
25948120,08:02:55,08:02:55,96,46,,0,0,15191.81,0
25948120,08:03:33,08:03:33,97,47,,0,0,15722.47,0
25948120,08:04:08,08:04:08,98,48,,0,0,16315.32,0
25948120,08:05:00,08:05:00,9952,49,,1,0,16994.4,1
25949120,15:50:00,15:50:00,10714,1,,0,1,0,1
25949120,15:50:34,15:50:34,2012,2,,0,0,282.42,0
25949120,15:52:36,15:52:36,6012,3,,0,0,1222,0
25949120,15:52:53,15:52:53,6013,4,,0,0,1328,0
25949120,15:55:00,15:55:00,6014,5,,0,0,2031.32,1
25949120,15:56:44,15:56:44,9616,6,,0,0,2775.14,0
25949120,15:57:59,15:57:59,6017,7,,0,0,3452.14,0
25949120,16:03:04,16:03:04,67,8,,0,0,6180.58,0
25949120,16:04:00,16:04:00,9499,9,,0,0,6719.51,1
25949120,16:06:00,16:06:00,69,10,,0,0,7433.92,1
25949120,16:06:58,16:06:58,9496,11,,0,0,8667.03,0
25949120,16:08:21,16:08:21,93,12,,0,0,10281.49,0
25949120,16:09:00,16:09:00,94,13,,0,0,10982.2,1
25949120,16:12:13,16:12:13,95,14,,0,0,12068.84,0
25949120,16:13:31,16:13:31,96,15,,0,0,12523.99,0
25949120,16:14:39,16:14:39,97,16,,0,0,13049.36,0
25949120,16:16:06,16:16:06,98,17,,0,0,13644.32,0
25949120,16:18:00,16:18:00,9952,18,,0,0,14325.54,1
25949120,16:19:47,16:19:47,7581,19,,0,0,15089.46,0
25949120,16:23:12,16:23:12,10728,20,,0,0,16124.77,0
25949120,16:23:56,16:23:56,3626,21,,0,0,16350.39,0
25949120,16:24:49,16:24:49,9440,22,,0,0,16694.02,0
25949120,16:25:13,16:25:13,3628,23,,0,0,16842.3,0
25949120,16:25:55,16:25:55,3630,24,,0,0,17112.39,0
25949120,16:26:35,16:26:35,3631,25,,0,0,17329.69,0
25949120,16:27:58,16:27:58,197,26,,0,0,17671.27,0
25949120,16:30:00,16:30:00,10015,27,,1,0,18468.07,1
25950120,09:45:00,09:45:00,9953,1,,0,1,0,1
25950120,09:46:28,09:46:28,725,2,,0,0,952.17,0
25950120,09:47:15,09:47:15,102,3,,0,0,1572.99,0
25950120,09:48:00,09:48:00,103,4,,0,0,2131.61,0
25950120,09:48:35,09:48:35,104,5,,0,0,2622.1,0
25950120,09:50:00,09:50:00,9490,6,,0,0,3659.49,1
25950120,09:51:13,09:51:13,9492,7,,0,0,4392.18,0
25950120,09:53:37,09:53:37,107,8,,0,0,6070.54,0
25950120,09:55:00,09:55:00,9498,9,,0,0,7242.44,1
25950120,09:56:00,09:56:00,489,10,,0,0,7983.76,1
25950120,09:57:26,09:57:26,490,11,,0,0,8530.86,0
25950120,09:57:57,09:57:57,491,12,,0,0,8722.05,0
25950120,09:58:27,09:58:27,492,13,,0,0,8872.82,0
25950120,09:59:08,09:59:08,493,14,,0,0,9035.77,0
25950120,10:00:32,10:00:32,881,15,,0,0,9361.29,0
25950120,10:01:58,10:01:58,882,16,,0,0,9726.18,0
25950120,10:02:36,10:02:36,883,17,,0,0,9895.78,0
25950120,10:03:22,10:03:22,884,18,,0,0,10125.86,0
25950120,10:04:05,10:04:05,885,19,,0,0,10341.47,0
25950120,10:05:17,10:05:17,886,20,,0,0,10623.85,0
25950120,10:06:08,10:06:08,887,21,,0,0,10938.41,0
25950120,10:08:00,10:08:00,888,22,,0,0,11418.57,1
25950120,10:08:24,10:08:24,889,23,,0,0,11539.06,0
25950120,10:09:05,10:09:05,890,24,,0,0,11775.95,0
25950120,10:09:34,10:09:34,891,25,,0,0,11943.95,0
25950120,10:10:15,10:10:15,892,26,,0,0,12251.39,0
25950120,10:10:37,10:10:37,8225,27,,0,0,12431.89,0
25950120,10:11:02,10:11:02,894,28,,0,0,12651.07,0
25950120,10:11:29,10:11:29,895,29,,0,0,12867.41,0
25950120,10:12:09,10:12:09,896,30,,0,0,13190.45,0
25950120,10:12:58,10:12:58,4700,31,,0,0,13575.29,0
25950120,10:13:27,10:13:27,4701,32,,0,0,13784.09,0
25950120,10:13:49,10:13:49,4702,33,,0,0,13941.02,0
25950120,10:14:37,10:14:37,899,34,,0,0,14369.1,0
25950120,10:15:00,10:15:00,900,35,,0,0,14561.92,0
25950120,10:15:28,10:15:28,4703,36,,0,0,14783.43,0
25950120,10:15:54,10:15:54,4704,37,,0,0,14985.71,0
25950120,10:16:42,10:16:42,4705,38,,0,0,15303.72,0
25950120,10:18:00,10:18:00,8032,39,,1,0,16026.23,1
2595080,16:02:00,16:02:00,6588,1,,0,1,0,1
2595080,16:03:00,16:03:00,9517,2,,0,0,303.9,1
2595080,16:05:00,16:05:00,9513,3,,0,0,789.11,1
2595080,16:07:12,16:07:12,6579,4,,0,0,2191.72,0
2595080,16:10:00,16:10:00,6608,5,,0,0,3913.66,1
2595080,16:15:16,16:15:16,4848,6,,0,0,7281.47,0
2595080,16:15:46,16:15:46,4853,7,,0,0,7597.7,0
2595080,16:16:17,16:16:17,3462,8,,0,0,7894.34,0
2595080,16:16:43,16:16:43,2380,9,,0,0,8168.1,0
2595080,16:17:49,16:17:49,2381,10,,0,0,8721.82,0
2595080,16:18:39,16:18:39,153,11,,0,0,9167.23,0
2595080,16:18:53,16:18:53,154,12,,0,0,9323.58,0
2595080,16:20:00,16:20:00,7092,13,,0,0,9981.6,1
2595080,16:25:02,16:25:02,9507,14,,0,0,11699.38,0
2595080,16:26:00,16:26:00,9504,15,,0,0,12109.1,1
2595080,16:30:00,16:30:00,10161,16,,0,0,13848.85,1
2595080,16:38:00,16:38:00,2504,17,,0,0,18207.87,1
2595080,16:43:00,16:43:00,10344,18,,0,0,19127.02,1
2595080,16:44:40,16:44:40,5730,19,,0,0,19726.5,0
2595080,16:49:00,16:49:00,9944,20,,1,0,20790.32,1
2595090,16:02:00,16:02:00,6588,1,,0,1,0,1
2595090,16:03:00,16:03:00,9517,2,,0,0,303.9,1
2595090,16:05:00,16:05:00,9513,3,,0,0,789.11,1
2595090,16:07:12,16:07:12,6579,4,,0,0,2191.72,0
2595090,16:10:00,16:10:00,6608,5,,0,0,3913.66,1
2595090,16:15:16,16:15:16,4848,6,,0,0,7281.47,0
2595090,16:15:46,16:15:46,4853,7,,0,0,7597.7,0
2595090,16:16:17,16:16:17,3462,8,,0,0,7894.34,0
2595090,16:16:43,16:16:43,2380,9,,0,0,8168.1,0
2595090,16:17:49,16:17:49,2381,10,,0,0,8721.82,0
2595090,16:18:39,16:18:39,153,11,,0,0,9167.23,0
2595090,16:18:53,16:18:53,154,12,,0,0,9323.58,0
2595090,16:20:00,16:20:00,7092,13,,0,0,9981.6,1
2595090,16:25:02,16:25:02,9507,14,,0,0,11699.38,0
2595090,16:26:00,16:26:00,9504,15,,0,0,12109.1,1
2595090,16:30:00,16:30:00,10161,16,,0,0,13848.85,1
2595090,16:38:00,16:38:00,2504,17,,0,0,18207.87,1
2595090,16:43:00,16:43:00,10344,18,,0,0,19127.02,1
2595090,16:44:40,16:44:40,5730,19,,0,0,19726.5,0
2595090,16:49:00,16:49:00,9944,20,,1,0,20790.32,1
25951120,16:57:00,16:57:00,9943,1,,0,1,0,1
25951120,17:03:06,17:03:06,2127,2,,0,0,1864.03,0
25951120,17:05:06,17:05:06,3836,3,,0,0,2526.78,0
25951120,17:17:00,17:17:00,10162,4,,0,0,6762.48,1
25951120,17:20:44,17:20:44,162,5,,0,0,7865.75,0
25951120,17:21:29,17:21:29,163,6,,0,0,8058.66,0
25951120,17:22:43,17:22:43,3831,7,,0,0,8494.09,0
25951120,17:23:46,17:23:46,3392,8,,0,0,8753.33,0
25951120,17:24:23,17:24:23,3393,9,,0,0,8902.41,0
25951120,17:24:54,17:24:54,3394,10,,0,0,9052.77,0
25951120,17:25:37,17:25:37,3395,11,,0,0,9257.23,0
25951120,17:26:28,17:26:28,3396,12,,0,0,9461.12,0
25951120,17:27:36,17:27:36,3397,13,,0,0,9767.17,0
25951120,17:28:13,17:28:13,3398,14,,0,0,9896.54,0
25951120,17:31:20,17:31:20,2281,15,,0,0,10763.65,0
25951120,17:32:00,17:32:00,6561,16,,0,0,10991.24,0
25951120,17:34:00,17:34:00,2239,17,,0,0,11659.54,1
25951120,17:35:30,17:35:30,557,18,,0,0,12335.51,0
25951120,17:35:55,17:35:55,5122,19,,0,0,12542.43,0
25951120,17:37:02,17:37:02,4959,20,,0,0,12917.31,0
25951120,17:37:19,17:37:19,172,21,,0,0,13044.43,0
25951120,17:38:26,17:38:26,173,22,,0,0,13493.32,0
25951120,17:39:17,17:39:17,174,23,,0,0,13884.2,0
25951120,17:40:37,17:40:37,5123,24,,0,0,14247.76,0
25951120,17:41:33,17:41:33,5124,25,,0,0,14602.42,0
25951120,17:42:07,17:42:07,5125,26,,0,0,14798.03,0
25951120,17:42:51,17:42:51,5126,27,,0,0,15030.39,0
25951120,17:43:12,17:43:12,5127,28,,0,0,15134.41,0
25951120,17:43:58,17:43:58,5128,29,,0,0,15366.35,0
25951120,17:44:53,17:44:53,5129,30,,0,0,15592.86,0
25951120,17:45:43,17:45:43,5130,31,,0,0,15794.96,0
25951120,17:46:30,17:46:30,5131,32,,0,0,16055.1,0
25951120,17:47:01,17:47:01,177,33,,0,0,16218.83,0
25951120,17:48:17,17:48:17,178,34,,0,0,16648.76,0
25951120,17:48:48,17:48:48,179,35,,0,0,16858.54,0
25951120,17:50:00,17:50:00,181,36,,0,0,17318.88,0
25951120,17:50:48,17:50:48,9657,37,,0,0,17584.43,0
25951120,17:52:00,17:52:00,9124,38,,1,0,17966.28,1
25952120,08:31:00,08:31:00,9943,1,,0,1,0,1
25952120,08:41:00,08:41:00,9487,2,,0,0,6487.31,1
25952120,08:51:30,08:51:30,5511,3,,0,0,14371.64,0
25952120,08:53:22,08:53:22,9657,4,,0,0,15686.83,0
25952120,08:54:00,08:54:00,10286,5,,0,0,16048.51,1
25952120,08:59:23,08:59:23,5137,6,,0,0,19611.47,0
25952120,09:00:17,09:00:17,5138,7,,0,0,20133.39,0
25952120,09:00:49,09:00:49,5139,8,,0,0,20469.17,0
25952120,09:01:38,09:01:38,5140,9,,0,0,21021.41,0
25952120,09:03:35,09:03:35,9542,10,,0,0,22422.28,0
25952120,09:04:52,09:04:52,2716,11,,0,0,23304.37,0
25952120,09:05:20,09:05:20,2717,12,,0,0,23555.75,0
25952120,09:05:48,09:05:48,2718,13,,0,0,23799.42,0
25952120,09:06:33,09:06:33,603,14,,0,0,24225.69,0
25952120,09:07:23,09:07:23,7621,15,,0,0,24877.29,0
25952120,09:08:00,09:08:00,9547,16,,1,0,25289.44,1
25953070,23:07:00,23:07:00,10444,1,,0,1,0,1
25953070,23:08:31,23:08:31,9767,2,,0,0,1238.64,0
25953070,23:09:03,23:09:03,9765,3,,0,0,1615.32,0
25953070,23:09:30,23:09:30,9763,4,,0,0,1925.84,0
25953070,23:10:03,23:10:03,10568,5,,0,0,2277.99,0
25953070,23:10:47,23:10:47,3276,6,,0,0,2791.43,0
25953070,23:11:20,23:11:20,3277,7,,0,0,3219.73,0
25953070,23:12:00,23:12:00,9625,8,,0,0,3723.51,1
25953070,23:13:32,23:13:32,8537,9,,0,0,4681.74,0
25953070,23:14:15,23:14:15,9023,10,,0,0,5071.45,0
25953070,23:15:34,23:15:34,6971,11,,0,0,5971.41,0
25953070,23:16:01,23:16:01,8343,12,,0,0,6253.14,0
25953070,23:16:19,23:16:19,9510,13,,0,0,6422.31,0
25953070,23:17:00,23:17:00,3298,14,,0,0,6810.36,1
25953070,23:17:19,23:17:19,9714,15,,0,0,6984.26,0
25953070,23:17:33,23:17:33,3299,16,,0,0,7136.11,0
25953070,23:18:00,23:18:00,3300,17,,0,0,7372.18,0
25953070,23:18:20,23:18:20,3301,18,,0,0,7602.22,0
25953070,23:18:45,23:18:45,3302,19,,0,0,7778.53,0
25953070,23:19:34,23:19:34,3303,20,,0,0,8198.32,0
25953070,23:20:20,23:20:20,3304,21,,0,0,8664.9,0
25953070,23:21:09,23:21:09,3316,22,,0,0,9279.77,0
25953070,23:21:41,23:21:41,3317,23,,0,0,9545.37,0
25953070,23:22:18,23:22:18,3318,24,,0,0,9812.91,0
25953070,23:22:32,23:22:32,3319,25,,0,0,9971.92,0
25953070,23:22:46,23:22:46,3320,26,,0,0,10115.76,0
25953070,23:23:33,23:23:33,3321,27,,0,0,10541.16,0
25953070,23:24:08,23:24:08,3322,28,,0,0,10894.22,0
25953070,23:25:07,23:25:07,5941,29,,0,0,11077.08,0
25953070,23:25:30,23:25:30,5942,30,,0,0,11375.31,0
25953070,23:26:00,23:26:00,9514,31,,0,0,11727.83,1
25953070,23:28:00,23:28:00,9516,32,,0,0,12209.41,1
25953070,23:30:00,23:30:00,9518,33,,0,0,12516.44,1
25953070,23:31:10,23:31:10,3024,34,,0,0,13201.28,0
25953070,23:31:54,23:31:54,10590,35,,0,0,13620.24,0
25953070,23:32:27,23:32:27,3096,36,,0,0,13910.22,0
25953070,23:32:52,23:32:52,3097,37,,0,0,14127.04,0
25953070,23:33:39,23:33:39,3098,38,,0,0,14347.31,0
25953070,23:33:53,23:33:53,3099,39,,0,0,14470.74,0
25953070,23:35:00,23:35:00,3411,40,,0,0,14669.24,1
25953070,23:35:50,23:35:50,3412,41,,0,0,15031.94,0
25953070,23:36:33,23:36:33,3413,42,,0,0,15333.36,0
25953070,23:37:00,23:37:00,7235,43,,0,0,15496.92,0
25953070,23:37:41,23:37:41,3415,44,,0,0,15787.73,0
25953070,23:38:20,23:38:20,3416,45,,0,0,16026.58,0
25953070,23:38:50,23:38:50,3417,46,,0,0,16205.58,0
25953070,23:39:13,23:39:13,6565,47,,0,0,16345.8,0
25953070,23:42:13,23:42:13,7977,48,,0,0,17714.52,0
25953070,23:42:55,23:42:55,7978,49,,0,0,18044.34,0
25953070,23:43:12,23:43:12,7979,50,,0,0,18186.33,0
25953070,23:44:00,23:44:00,10269,51,,0,0,18520.24,1
25953070,23:44:41,23:44:41,10267,52,,0,0,18884.65,0
25953070,23:45:12,23:45:12,10265,53,,0,0,19161.45,0
25953070,23:46:49,23:46:49,10668,54,,0,0,19730.89,0
25953070,23:48:35,23:48:35,3078,55,,0,0,20254.7,0
25953070,23:49:22,23:49:22,3079,56,,0,0,20624.44,0
25953070,23:50:13,23:50:13,3053,57,,0,0,20959.22,0
25953070,23:50:37,23:50:37,3054,58,,0,0,21181.17,0
25953070,23:51:12,23:51:12,3055,59,,0,0,21463.46,0
25953070,23:51:30,23:51:30,3056,60,,0,0,21672.86,0
25953070,23:52:06,23:52:06,3057,61,,0,0,21947.84,0
25953070,23:52:34,23:52:34,3058,62,,0,0,22266,0
25953070,23:53:00,23:53:00,3059,63,,0,0,22440.84,0
25953070,23:53:40,23:53:40,3060,64,,0,0,22713.65,0
25953070,23:54:18,23:54:18,3061,65,,0,0,23086.47,0
25953070,23:54:54,23:54:54,3062,66,,0,0,23395.86,0
25953070,23:55:45,23:55:45,3063,67,,0,0,23930.96,0
25953070,23:58:00,23:58:00,6608,68,,1,0,25206.42,1
25953130,23:07:00,23:07:00,10444,1,,0,1,0,1
25953130,23:08:31,23:08:31,9767,2,,0,0,1238.64,0
25953130,23:09:03,23:09:03,9765,3,,0,0,1615.32,0
25953130,23:09:30,23:09:30,9763,4,,0,0,1925.84,0
25953130,23:10:03,23:10:03,10568,5,,0,0,2277.99,0
25953130,23:10:47,23:10:47,3276,6,,0,0,2791.43,0
25953130,23:11:20,23:11:20,3277,7,,0,0,3219.73,0
25953130,23:12:00,23:12:00,9625,8,,0,0,3723.51,1
25953130,23:13:32,23:13:32,8537,9,,0,0,4681.74,0
25953130,23:14:15,23:14:15,9023,10,,0,0,5071.45,0
25953130,23:15:34,23:15:34,6971,11,,0,0,5971.41,0
25953130,23:16:01,23:16:01,8343,12,,0,0,6253.14,0
25953130,23:16:19,23:16:19,9510,13,,0,0,6422.31,0
25953130,23:17:00,23:17:00,3298,14,,0,0,6810.36,1
25953130,23:17:19,23:17:19,9714,15,,0,0,6984.26,0
25953130,23:17:33,23:17:33,3299,16,,0,0,7136.11,0
25953130,23:18:00,23:18:00,3300,17,,0,0,7372.18,0
25953130,23:18:20,23:18:20,3301,18,,0,0,7602.22,0
25953130,23:18:45,23:18:45,3302,19,,0,0,7778.53,0
25953130,23:19:34,23:19:34,3303,20,,0,0,8198.32,0
25953130,23:20:20,23:20:20,3304,21,,0,0,8664.9,0
25953130,23:21:09,23:21:09,3316,22,,0,0,9279.77,0
25953130,23:21:41,23:21:41,3317,23,,0,0,9545.37,0
25953130,23:22:18,23:22:18,3318,24,,0,0,9812.91,0
25953130,23:22:32,23:22:32,3319,25,,0,0,9971.92,0
25953130,23:22:46,23:22:46,3320,26,,0,0,10115.76,0
25953130,23:23:33,23:23:33,3321,27,,0,0,10541.16,0
25953130,23:24:08,23:24:08,3322,28,,0,0,10894.22,0
25953130,23:25:07,23:25:07,5941,29,,0,0,11077.08,0
25953130,23:25:30,23:25:30,5942,30,,0,0,11375.31,0
25953130,23:26:00,23:26:00,9514,31,,0,0,11727.83,1
25953130,23:28:00,23:28:00,9516,32,,0,0,12209.41,1
25953130,23:30:00,23:30:00,9518,33,,0,0,12516.44,1
25953130,23:31:10,23:31:10,3024,34,,0,0,13201.28,0
25953130,23:31:54,23:31:54,10590,35,,0,0,13620.24,0
25953130,23:32:27,23:32:27,3096,36,,0,0,13910.22,0
25953130,23:32:52,23:32:52,3097,37,,0,0,14127.04,0
25953130,23:33:39,23:33:39,3098,38,,0,0,14347.31,0
25953130,23:33:53,23:33:53,3099,39,,0,0,14470.74,0
25953130,23:35:00,23:35:00,3411,40,,0,0,14669.24,1
25953130,23:35:50,23:35:50,3412,41,,0,0,15031.94,0
25953130,23:36:33,23:36:33,3413,42,,0,0,15333.36,0
25953130,23:37:00,23:37:00,7235,43,,0,0,15496.92,0
25953130,23:37:41,23:37:41,3415,44,,0,0,15787.73,0
25953130,23:38:20,23:38:20,3416,45,,0,0,16026.58,0
25953130,23:38:50,23:38:50,3417,46,,0,0,16205.58,0
25953130,23:39:13,23:39:13,6565,47,,0,0,16345.8,0
25953130,23:42:13,23:42:13,7977,48,,0,0,17714.52,0
25953130,23:42:55,23:42:55,7978,49,,0,0,18044.34,0
25953130,23:43:12,23:43:12,7979,50,,0,0,18186.33,0
25953130,23:44:00,23:44:00,10269,51,,0,0,18520.24,1
25953130,23:44:41,23:44:41,10267,52,,0,0,18884.65,0
25953130,23:45:12,23:45:12,10265,53,,0,0,19161.45,0
25953130,23:46:49,23:46:49,10668,54,,0,0,19730.89,0
25953130,23:48:35,23:48:35,3078,55,,0,0,20254.7,0
25953130,23:49:22,23:49:22,3079,56,,0,0,20624.44,0
25953130,23:50:13,23:50:13,3053,57,,0,0,20959.22,0
25953130,23:50:37,23:50:37,3054,58,,0,0,21181.17,0
25953130,23:51:12,23:51:12,3055,59,,0,0,21463.46,0
25953130,23:51:30,23:51:30,3056,60,,0,0,21672.86,0
25953130,23:52:06,23:52:06,3057,61,,0,0,21947.84,0
25953130,23:52:34,23:52:34,3058,62,,0,0,22266,0
25953130,23:53:00,23:53:00,3059,63,,0,0,22440.84,0
25953130,23:53:40,23:53:40,3060,64,,0,0,22713.65,0
25953130,23:54:18,23:54:18,3061,65,,0,0,23086.47,0
25953130,23:54:54,23:54:54,3062,66,,0,0,23395.86,0
25953130,23:55:45,23:55:45,3063,67,,0,0,23930.96,0
25953130,23:58:00,23:58:00,6608,68,,1,0,25206.42,1
25954010,21:31:00,21:31:00,9943,1,,0,1,0,1
25954010,21:34:58,21:34:58,2127,2,,0,0,1864.03,0
25954010,21:36:16,21:36:16,3836,3,,0,0,2526.78,0
25954010,21:44:00,21:44:00,10162,4,,0,0,6762.48,1
25954010,21:46:47,21:46:47,162,5,,0,0,7865.75,0
25954010,21:47:21,21:47:21,163,6,,0,0,8058.66,0
25954010,21:48:16,21:48:16,3831,7,,0,0,8494.09,0
25954010,21:49:03,21:49:03,3392,8,,0,0,8753.33,0
25954010,21:49:30,21:49:30,3393,9,,0,0,8902.41,0
25954010,21:49:53,21:49:53,3394,10,,0,0,9052.77,0
25954010,21:50:25,21:50:25,3395,11,,0,0,9257.23,0
25954010,21:51:03,21:51:03,3396,12,,0,0,9461.12,0
25954010,21:51:54,21:51:54,3397,13,,0,0,9767.17,0
25954010,21:52:22,21:52:22,3398,14,,0,0,9896.54,0
25954010,21:54:40,21:54:40,2281,15,,0,0,10763.64,0
25954010,21:55:18,21:55:18,6561,16,,0,0,10990.53,0
25954010,21:57:00,21:57:00,2239,17,,1,0,11690.53,1
25956120,17:27:00,17:27:00,10047,1,,0,1,0,1
25956120,17:33:00,17:33:00,9833,2,,0,0,789.54,1
25956120,17:38:30,17:38:30,2658,3,,0,0,1442.2,0
25956120,17:40:00,17:40:00,4392,4,,0,0,1623.75,0
25956120,17:41:50,17:41:50,4393,5,,0,0,1906.38,0
25956120,17:42:48,17:42:48,4394,6,,0,0,2040.55,0
25956120,17:43:45,17:43:45,4395,7,,0,0,2170.29,0
25956120,17:45:41,17:45:41,4396,8,,0,0,2385.12,0
25956120,17:47:00,17:47:00,4397,9,,0,0,2584.42,1
25956120,17:47:47,17:47:47,4398,10,,0,0,2695.2,0
25956120,17:48:22,17:48:22,4399,11,,0,0,2781.58,0
25956120,17:50:49,17:50:49,4400,12,,0,0,3253.25,0
25956120,17:51:41,17:51:41,4401,13,,0,0,3443.14,0
25956120,17:53:12,17:53:12,9455,14,,0,0,3710.89,0
25956120,17:54:00,17:54:00,2600,15,,0,0,3856.02,1
25956120,17:54:52,17:54:52,2602,16,,0,0,4189.38,0
25956120,17:55:25,17:55:25,2603,17,,0,0,4381.23,0
25956120,17:56:24,17:56:24,10788,18,,0,0,4734,0
25956120,17:58:17,17:58:17,726,19,,0,0,5366.61,0
25956120,17:59:16,17:59:16,727,20,,0,0,5711.92,0
25956120,17:59:55,17:59:55,728,21,,0,0,5965.02,0
25956120,18:00:40,18:00:40,729,22,,0,0,6303.08,0
25956120,18:01:29,18:01:29,10457,23,,0,0,6656.16,0
25956120,18:02:00,18:02:00,10098,24,,0,0,6885.69,1
25956120,18:03:25,18:03:25,740,25,,0,0,7056.14,0
25956120,18:05:00,18:05:00,741,26,,0,0,7385.24,0
25956120,18:06:53,18:06:53,9575,27,,0,0,7670.88,0
25956120,18:09:12,18:09:12,743,28,,0,0,8070.37,0
25956120,18:10:33,18:10:33,744,29,,0,0,8295.64,0
25956120,18:11:50,18:11:50,745,30,,0,0,8512.98,0
25956120,18:13:02,18:13:02,746,31,,0,0,8698.82,0
25956120,18:15:00,18:15:00,10731,32,,1,0,9080.87,1
25957010,16:20:00,16:20:00,8599,1,,0,1,0,1
25957010,16:20:19,16:20:19,8600,2,,0,0,152.68,0
25957010,16:22:02,16:22:02,10650,3,,0,0,408.74,0
25957010,16:23:00,16:23:00,10651,4,,0,0,912.63,0
25957010,16:23:24,16:23:24,10652,5,,0,0,1132.09,0
25957010,16:23:58,16:23:58,10653,6,,0,0,1396.94,0
25957010,16:25:13,16:25:13,10643,7,,0,0,1948.67,0
25957010,16:26:23,16:26:23,10645,8,,0,0,2349.95,0
25957010,16:27:46,16:27:46,8366,9,,0,0,3347.98,0
25957010,16:28:17,16:28:17,10820,10,,0,0,3591.32,0
25957010,16:28:53,16:28:53,10821,11,,0,0,3859.44,0
25957010,16:29:42,16:29:42,5541,12,,0,0,4225.56,0
25957010,16:30:56,16:30:56,5542,13,,0,0,4769.32,0
25957010,16:31:31,16:31:31,5543,14,,0,0,5035.02,0
25957010,16:32:35,16:32:35,1139,15,,0,0,5458.12,0
25957010,16:32:55,16:32:55,1140,16,,0,0,5588.87,0
25957010,16:33:12,16:33:12,1141,17,,0,0,5716.06,0
25957010,16:33:59,16:33:59,1142,18,,0,0,6086.77,0
25957010,16:34:39,16:34:39,9529,19,,0,0,6454.19,0
25957010,16:34:56,16:34:56,1144,20,,0,0,6579.85,0
25957010,16:36:21,16:36:21,1145,21,,0,0,7155.94,0
25957010,16:37:00,16:37:00,9526,22,,1,0,7491.84,1
25958010,15:33:00,15:33:00,9943,1,,0,1,0,1
25958010,15:36:58,15:36:58,2127,2,,0,0,1864.03,0
25958010,15:38:16,15:38:16,3836,3,,0,0,2526.78,0
25958010,15:46:00,15:46:00,10162,4,,0,0,6762.48,1
25958010,15:49:04,15:49:04,162,5,,0,0,7865.75,0
25958010,15:49:42,15:49:42,163,6,,0,0,8058.66,0
25958010,15:50:43,15:50:43,3831,7,,0,0,8494.09,0
25958010,15:51:34,15:51:34,3392,8,,0,0,8753.33,0
25958010,15:52:05,15:52:05,3393,9,,0,0,8902.41,0
25958010,15:52:30,15:52:30,3394,10,,0,0,9052.77,0
25958010,15:53:05,15:53:05,3395,11,,0,0,9257.23,0
25958010,15:53:47,15:53:47,3396,12,,0,0,9461.12,0
25958010,15:54:44,15:54:44,3397,13,,0,0,9767.17,0
25958010,15:55:14,15:55:14,3398,14,,0,0,9896.54,0
25958010,15:57:48,15:57:48,2281,15,,0,0,10763.65,0
25958010,15:58:21,15:58:21,6561,16,,0,0,10991.24,0
25958010,16:00:00,16:00:00,2239,17,,0,0,11659.54,1
25958010,16:01:10,16:01:10,557,18,,0,0,12335.51,0
25958010,16:01:29,16:01:29,5122,19,,0,0,12542.43,0
25958010,16:02:22,16:02:22,4959,20,,0,0,12917.31,0
25958010,16:02:35,16:02:35,172,21,,0,0,13044.43,0
25958010,16:03:27,16:03:27,173,22,,0,0,13493.32,0
25958010,16:04:06,16:04:06,174,23,,0,0,13884.2,0
25958010,16:05:08,16:05:08,5123,24,,0,0,14247.76,0
25958010,16:05:52,16:05:52,5124,25,,0,0,14602.42,0
25958010,16:06:19,16:06:19,5125,26,,0,0,14798.03,0
25958010,16:06:53,16:06:53,5126,27,,0,0,15030.39,0
25958010,16:07:09,16:07:09,5127,28,,0,0,15134.41,0
25958010,16:07:45,16:07:45,5128,29,,0,0,15366.35,0
25958010,16:08:28,16:08:28,5129,30,,0,0,15592.86,0
25958010,16:09:07,16:09:07,5130,31,,0,0,15794.96,0
25958010,16:09:43,16:09:43,5131,32,,0,0,16055.1,0
25958010,16:10:07,16:10:07,177,33,,0,0,16218.83,0
25958010,16:11:06,16:11:06,178,34,,0,0,16648.76,0
25958010,16:11:31,16:11:31,179,35,,0,0,16858.54,0
25958010,16:12:26,16:12:26,181,36,,0,0,17318.88,0
25958010,16:13:04,16:13:04,9657,37,,0,0,17584.43,0
25958010,16:14:00,16:14:00,9124,38,,1,0,17966.28,1
25959120,03:48:00,03:48:00,1493,1,,0,1,0,1
25959120,03:50:00,03:50:00,9479,2,,0,0,663.22,1
25959120,03:53:01,03:53:01,622,3,,0,0,3178.44,0
25959120,03:57:10,03:57:10,623,4,,0,0,6860.89,0
25959120,04:01:00,04:01:00,9961,5,,0,0,10006.24,1
25959120,04:02:22,04:02:22,1398,6,,0,0,10521.5,0
25959120,04:02:53,04:02:53,1399,7,,0,0,10724.81,0
25959120,04:03:18,04:03:18,1400,8,,0,0,10892.18,0
25959120,04:03:55,04:03:55,1401,9,,0,0,11131.57,0
25959120,04:04:27,04:04:27,1402,10,,0,0,11393.23,0
25959120,04:05:06,04:05:06,1403,11,,0,0,11657.6,0
25959120,04:05:59,04:05:59,8215,12,,0,0,11999.45,0
25959120,04:06:17,04:06:17,1405,13,,0,0,12128.93,0
25959120,04:07:01,04:07:01,8768,14,,0,0,12409.66,0
25959120,04:07:46,04:07:46,10743,15,,0,0,12706.79,0
25959120,04:10:00,04:10:00,10016,16,,0,0,13789.78,1
25959120,04:11:43,04:11:43,200,17,,0,0,14765.55,0
25959120,04:13:00,04:13:00,201,18,,0,0,15411.91,1
25959120,04:13:24,04:13:24,347,19,,0,0,15608.85,0
25959120,04:14:28,04:14:28,332,20,,0,0,16193.23,0
25959120,04:15:26,04:15:26,333,21,,0,0,16676.7,0
25959120,04:15:44,04:15:44,6513,22,,0,0,16838.91,0
25959120,04:16:00,04:16:00,8235,23,,0,0,16965.78,0
25959120,04:16:27,04:16:27,8754,24,,0,0,17192.72,0
25959120,04:18:12,04:18:12,8998,25,,0,0,18028.97,0
25959120,04:20:24,04:20:24,10729,26,,0,0,19178.33,0
25959120,04:23:00,04:23:00,9951,27,,0,0,20607.38,1
25959120,04:30:59,04:30:59,8977,28,,0,0,24563.11,0
25959120,04:31:21,04:31:21,10736,29,,0,0,24759.5,0
25959120,04:31:48,04:31:48,2654,30,,0,0,24962.84,0
25959120,04:32:42,04:32:42,9450,31,,0,0,25349.48,0
25959120,04:34:00,04:34:00,9833,32,,1,0,26274.62,1
2596010,13:46:00,13:46:00,9954,1,,0,1,0,1
2596010,13:47:31,13:47:31,7581,2,,0,0,645.74,0
2596010,13:49:09,13:49:09,7747,3,,0,0,1088.6,0
2596010,13:49:47,13:49:47,10730,4,,0,0,1298.61,0
2596010,13:51:22,13:51:22,4989,5,,0,0,1756.49,0
2596010,13:52:14,13:52:14,4990,6,,0,0,1998.13,0
2596010,13:53:02,13:53:02,4991,7,,0,0,2312.06,0
2596010,13:53:56,13:53:56,4992,8,,0,0,2595.56,0
2596010,13:54:32,13:54:32,4993,9,,0,0,2910.5,0
2596010,13:55:00,13:55:00,4994,10,,0,0,3088.79,1
2596010,13:55:37,13:55:37,4995,11,,0,0,3248.51,0
2596010,13:56:08,13:56:08,4996,12,,0,0,3411.26,0
2596010,13:56:50,13:56:50,4997,13,,0,0,3620.49,0
2596010,13:57:16,13:57:16,4998,14,,0,0,3721.65,0
2596010,13:58:31,13:58:31,4999,15,,0,0,4050.51,0
2596010,13:59:16,13:59:16,5000,16,,0,0,4257,0
2596010,14:01:00,14:01:00,10731,17,,0,0,4756.85,1
2596010,14:02:13,14:02:13,4716,18,,0,0,5278.41,0
2596010,14:02:50,14:02:50,4718,19,,0,0,5427.21,0
2596010,14:03:22,14:03:22,4717,20,,0,0,5565.99,0
2596010,14:04:27,14:04:27,4719,21,,0,0,5862.63,0
2596010,14:05:22,14:05:22,4720,22,,0,0,6145.58,0
2596010,14:06:17,14:06:17,8216,23,,0,0,6367.85,0
2596010,14:06:57,14:06:57,858,24,,0,0,6585.16,0
2596010,14:07:34,14:07:34,859,25,,0,0,6829.24,0
2596010,14:08:26,14:08:26,860,26,,0,0,7185.48,0
2596010,14:08:57,14:08:57,861,27,,0,0,7371.99,0
2596010,14:10:10,14:10:10,2048,28,,0,0,7805.95,0
2596010,14:11:29,14:11:29,2049,29,,0,0,8286.51,0
2596010,14:12:05,14:12:05,2050,30,,0,0,8455.3,0
2596010,14:12:44,14:12:44,2051,31,,0,0,8660.89,0
2596010,14:13:24,14:13:24,2052,32,,0,0,8850.84,0
2596010,14:14:00,14:14:00,2053,33,,0,0,8981.23,1
2596010,14:14:50,14:14:50,2054,34,,0,0,9247.82,0
2596010,14:15:14,14:15:14,2055,35,,0,0,9392.94,0
2596010,14:15:56,14:15:56,2056,36,,0,0,9634.81,0
2596010,14:16:28,14:16:28,2057,37,,0,0,9798.23,0
2596010,14:17:17,14:17:17,2059,38,,0,0,10113.04,0
2596010,14:17:47,14:17:47,2060,39,,0,0,10300.78,0
2596010,14:18:23,14:18:23,2061,40,,0,0,10520.61,0
2596010,14:19:03,14:19:03,2062,41,,0,0,10730.48,0
2596010,14:19:50,14:19:50,2063,42,,0,0,11009.22,0
2596010,14:20:20,14:20:20,2064,43,,0,0,11161.87,0
2596010,14:20:58,14:20:58,2066,44,,0,0,11389.8,0
2596010,14:21:51,14:21:51,2067,45,,0,0,11717.97,0
2596010,14:23:05,14:23:05,2068,46,,0,0,11922.84,0
2596010,14:24:03,14:24:03,508,47,,0,0,12126.74,0
2596010,14:24:49,14:24:49,509,48,,0,0,12365.28,0
2596010,14:25:21,14:25:21,463,49,,0,0,12556.84,0
2596010,14:26:00,14:26:00,1776,50,,0,0,12832.29,1
2596010,14:34:54,14:34:54,10146,51,,0,0,15146.77,0
2596010,14:35:23,14:35:23,10738,52,,0,0,15306.78,0
2596010,14:36:03,14:36:03,10145,53,,0,0,15476.97,0
2596010,14:38:07,14:38:07,990,54,,0,0,15967.85,0
2596010,14:39:00,14:39:00,10737,55,,1,0,16177.04,1
25960120,20:37:00,20:37:00,10731,1,,0,1,0,1
25960120,20:38:56,20:38:56,749,2,,0,0,689.42,0
25960120,20:39:25,20:39:25,750,3,,0,0,865.48,0
25960120,20:39:55,20:39:55,751,4,,0,0,1079.71,0
25960120,20:40:32,20:40:32,752,5,,0,0,1381.88,0
25960120,20:41:26,20:41:26,9574,6,,0,0,1747.56,0
25960120,20:41:52,20:41:52,9572,7,,0,0,1939.01,0
25960120,20:43:00,20:43:00,732,8,,0,0,2482.51,1
25960120,20:43:27,20:43:27,7078,9,,0,0,2694.68,0
25960120,20:44:16,20:44:16,759,10,,0,0,3077.52,0
25960120,20:44:46,20:44:46,760,11,,0,0,3302.56,0
25960120,20:45:17,20:45:17,761,12,,0,0,3528.94,0
25960120,20:46:28,20:46:28,762,13,,0,0,4002.03,0
25960120,20:48:06,20:48:06,10789,14,,0,0,4611.15,0
25960120,20:49:00,20:49:00,2637,15,,0,0,4976.14,0
25960120,20:49:32,20:49:32,9565,16,,0,0,5189.76,0
25960120,20:50:00,20:50:00,9456,17,,0,0,5373.15,1
25960120,20:50:33,20:50:33,2640,18,,0,0,5616.29,0
25960120,20:51:16,20:51:16,2641,19,,0,0,5893.12,0
25960120,20:51:43,20:51:43,4421,20,,0,0,6014.77,0
25960120,20:52:12,20:52:12,4422,21,,0,0,6187.31,0
25960120,20:53:53,20:53:53,10456,22,,0,0,6636.57,0
25960120,20:54:17,20:54:17,4424,23,,0,0,6753.06,0
25960120,20:54:42,20:54:42,4425,24,,0,0,6921.54,0
25960120,20:55:00,20:55:00,4426,25,,0,0,7039.56,1
25960120,20:56:28,20:56:28,4427,26,,0,0,7298.42,0
25960120,20:57:18,20:57:18,4428,27,,0,0,7460.8,0
25960120,20:58:47,20:58:47,4429,28,,0,0,7720.31,0
25960120,21:00:23,21:00:23,1153,29,,0,0,8028.63,0
25960120,21:02:00,21:02:00,9869,30,,0,0,8329.65,1
25960120,21:12:00,21:12:00,10070,31,,1,0,8961.13,1
25962020,08:40:00,08:40:00,9945,1,,0,1,0,1
25962020,08:45:33,08:45:33,2127,2,,0,0,1695.69,0
25962020,08:47:36,08:47:36,3836,3,,0,0,2357.56,0
25962020,08:54:07,08:54:07,5040,4,,0,0,4482.76,0
25962020,08:54:38,08:54:38,5041,5,,0,0,4675.72,0
25962020,08:55:04,08:55:04,2339,6,,0,0,4770.98,0
25962020,08:55:47,08:55:47,2340,7,,0,0,4931.18,0
25962020,08:56:54,08:56:54,2341,8,,0,0,5256.12,0
25962020,08:59:00,08:59:00,9934,9,,0,0,6027.6,1
25962020,08:59:25,08:59:25,2129,10,,0,0,6210.96,0
25962020,09:00:06,09:00:06,3472,11,,0,0,6448.95,0
25962020,09:01:15,09:01:15,3473,12,,0,0,6799.8,0
25962020,09:02:17,09:02:17,3474,13,,0,0,7055.32,0
25962020,09:03:28,09:03:28,3475,14,,0,0,7425.96,0
25962020,09:04:19,09:04:19,3476,15,,0,0,7707.44,0
25962020,09:05:05,09:05:05,3477,16,,0,0,7973.43,0
25962020,09:05:58,09:05:58,3478,17,,0,0,8291.35,0
25962020,09:06:39,09:06:39,3479,18,,0,0,8503.59,0
25962020,09:07:21,09:07:21,10818,19,,0,0,8677.08,0
25962020,09:09:00,09:09:00,7091,20,,1,0,9251.73,1
25962030,08:40:00,08:40:00,9945,1,,0,1,0,1
25962030,08:45:33,08:45:33,2127,2,,0,0,1695.69,0
25962030,08:47:36,08:47:36,3836,3,,0,0,2357.56,0
25962030,08:54:07,08:54:07,5040,4,,0,0,4482.76,0
25962030,08:54:38,08:54:38,5041,5,,0,0,4675.72,0
25962030,08:55:04,08:55:04,2339,6,,0,0,4770.98,0
25962030,08:55:47,08:55:47,2340,7,,0,0,4931.18,0
25962030,08:56:54,08:56:54,2341,8,,0,0,5256.12,0
25962030,08:59:00,08:59:00,9934,9,,0,0,6027.6,1
25962030,08:59:25,08:59:25,2129,10,,0,0,6210.96,0
25962030,09:00:06,09:00:06,3472,11,,0,0,6448.95,0
25962030,09:01:15,09:01:15,3473,12,,0,0,6799.8,0
25962030,09:02:17,09:02:17,3474,13,,0,0,7055.32,0
25962030,09:03:28,09:03:28,3475,14,,0,0,7425.96,0
25962030,09:04:19,09:04:19,3476,15,,0,0,7707.44,0
25962030,09:05:05,09:05:05,3477,16,,0,0,7973.43,0
25962030,09:05:58,09:05:58,3478,17,,0,0,8291.35,0
25962030,09:06:39,09:06:39,3479,18,,0,0,8503.59,0
25962030,09:07:21,09:07:21,10818,19,,0,0,8677.08,0
25962030,09:09:00,09:09:00,7091,20,,1,0,9251.73,1
25962040,08:40:00,08:40:00,9945,1,,0,1,0,1
25962040,08:45:33,08:45:33,2127,2,,0,0,1695.69,0
25962040,08:47:36,08:47:36,3836,3,,0,0,2357.56,0
25962040,08:54:07,08:54:07,5040,4,,0,0,4482.76,0
25962040,08:54:38,08:54:38,5041,5,,0,0,4675.72,0
25962040,08:55:04,08:55:04,2339,6,,0,0,4770.98,0
25962040,08:55:47,08:55:47,2340,7,,0,0,4931.18,0
25962040,08:56:54,08:56:54,2341,8,,0,0,5256.12,0
25962040,08:59:00,08:59:00,9934,9,,0,0,6027.6,1
25962040,08:59:25,08:59:25,2129,10,,0,0,6210.96,0
25962040,09:00:06,09:00:06,3472,11,,0,0,6448.95,0
25962040,09:01:15,09:01:15,3473,12,,0,0,6799.8,0
25962040,09:02:17,09:02:17,3474,13,,0,0,7055.32,0
25962040,09:03:28,09:03:28,3475,14,,0,0,7425.96,0
25962040,09:04:19,09:04:19,3476,15,,0,0,7707.44,0
25962040,09:05:05,09:05:05,3477,16,,0,0,7973.43,0
25962040,09:05:58,09:05:58,3478,17,,0,0,8291.35,0
25962040,09:06:39,09:06:39,3479,18,,0,0,8503.59,0
25962040,09:07:21,09:07:21,10818,19,,0,0,8677.08,0
25962040,09:09:00,09:09:00,7091,20,,1,0,9251.73,1
25962050,08:40:00,08:40:00,9945,1,,0,1,0,1
25962050,08:45:33,08:45:33,2127,2,,0,0,1695.69,0
25962050,08:47:36,08:47:36,3836,3,,0,0,2357.56,0
25962050,08:54:07,08:54:07,5040,4,,0,0,4482.76,0
25962050,08:54:38,08:54:38,5041,5,,0,0,4675.72,0
25962050,08:55:04,08:55:04,2339,6,,0,0,4770.98,0
25962050,08:55:47,08:55:47,2340,7,,0,0,4931.18,0
25962050,08:56:54,08:56:54,2341,8,,0,0,5256.12,0
25962050,08:59:00,08:59:00,9934,9,,0,0,6027.6,1
25962050,08:59:25,08:59:25,2129,10,,0,0,6210.96,0
25962050,09:00:06,09:00:06,3472,11,,0,0,6448.95,0
25962050,09:01:15,09:01:15,3473,12,,0,0,6799.8,0
25962050,09:02:17,09:02:17,3474,13,,0,0,7055.32,0
25962050,09:03:28,09:03:28,3475,14,,0,0,7425.96,0
25962050,09:04:19,09:04:19,3476,15,,0,0,7707.44,0
25962050,09:05:05,09:05:05,3477,16,,0,0,7973.43,0
25962050,09:05:58,09:05:58,3478,17,,0,0,8291.35,0
25962050,09:06:39,09:06:39,3479,18,,0,0,8503.59,0
25962050,09:07:21,09:07:21,10818,19,,0,0,8677.08,0
25962050,09:09:00,09:09:00,7091,20,,1,0,9251.73,1
25962060,08:40:00,08:40:00,9945,1,,0,1,0,1
25962060,08:45:33,08:45:33,2127,2,,0,0,1695.69,0
25962060,08:47:36,08:47:36,3836,3,,0,0,2357.56,0
25962060,08:54:07,08:54:07,5040,4,,0,0,4482.76,0
25962060,08:54:38,08:54:38,5041,5,,0,0,4675.72,0
25962060,08:55:04,08:55:04,2339,6,,0,0,4770.98,0
25962060,08:55:47,08:55:47,2340,7,,0,0,4931.18,0
25962060,08:56:54,08:56:54,2341,8,,0,0,5256.12,0
25962060,08:59:00,08:59:00,9934,9,,0,0,6027.6,1
25962060,08:59:25,08:59:25,2129,10,,0,0,6210.96,0
25962060,09:00:06,09:00:06,3472,11,,0,0,6448.95,0
25962060,09:01:15,09:01:15,3473,12,,0,0,6799.8,0
25962060,09:02:17,09:02:17,3474,13,,0,0,7055.32,0
25962060,09:03:28,09:03:28,3475,14,,0,0,7425.96,0
25962060,09:04:19,09:04:19,3476,15,,0,0,7707.44,0
25962060,09:05:05,09:05:05,3477,16,,0,0,7973.43,0
25962060,09:05:58,09:05:58,3478,17,,0,0,8291.35,0
25962060,09:06:39,09:06:39,3479,18,,0,0,8503.59,0
25962060,09:07:21,09:07:21,10818,19,,0,0,8677.08,0
25962060,09:09:00,09:09:00,7091,20,,1,0,9251.73,1
25962100,08:40:00,08:40:00,9945,1,,0,1,0,1
25962100,08:45:33,08:45:33,2127,2,,0,0,1695.69,0
25962100,08:47:36,08:47:36,3836,3,,0,0,2357.56,0
25962100,08:54:07,08:54:07,5040,4,,0,0,4482.76,0
25962100,08:54:38,08:54:38,5041,5,,0,0,4675.72,0
25962100,08:55:04,08:55:04,2339,6,,0,0,4770.98,0
25962100,08:55:47,08:55:47,2340,7,,0,0,4931.18,0
25962100,08:56:54,08:56:54,2341,8,,0,0,5256.12,0
25962100,08:59:00,08:59:00,9934,9,,0,0,6027.6,1
25962100,08:59:25,08:59:25,2129,10,,0,0,6210.96,0
25962100,09:00:06,09:00:06,3472,11,,0,0,6448.95,0
25962100,09:01:15,09:01:15,3473,12,,0,0,6799.8,0
25962100,09:02:17,09:02:17,3474,13,,0,0,7055.32,0
25962100,09:03:28,09:03:28,3475,14,,0,0,7425.96,0
25962100,09:04:19,09:04:19,3476,15,,0,0,7707.44,0
25962100,09:05:05,09:05:05,3477,16,,0,0,7973.43,0
25962100,09:05:58,09:05:58,3478,17,,0,0,8291.35,0
25962100,09:06:39,09:06:39,3479,18,,0,0,8503.59,0
25962100,09:07:21,09:07:21,10818,19,,0,0,8677.08,0
25962100,09:09:00,09:09:00,7091,20,,1,0,9251.73,1
25962110,08:40:00,08:40:00,9945,1,,0,1,0,1
25962110,08:45:33,08:45:33,2127,2,,0,0,1695.69,0
25962110,08:47:36,08:47:36,3836,3,,0,0,2357.56,0
25962110,08:54:07,08:54:07,5040,4,,0,0,4482.76,0
25962110,08:54:38,08:54:38,5041,5,,0,0,4675.72,0
25962110,08:55:04,08:55:04,2339,6,,0,0,4770.98,0
25962110,08:55:47,08:55:47,2340,7,,0,0,4931.18,0
25962110,08:56:54,08:56:54,2341,8,,0,0,5256.12,0
25962110,08:59:00,08:59:00,9934,9,,0,0,6027.6,1
25962110,08:59:25,08:59:25,2129,10,,0,0,6210.96,0
25962110,09:00:06,09:00:06,3472,11,,0,0,6448.95,0
25962110,09:01:15,09:01:15,3473,12,,0,0,6799.8,0
25962110,09:02:17,09:02:17,3474,13,,0,0,7055.32,0
25962110,09:03:28,09:03:28,3475,14,,0,0,7425.96,0
25962110,09:04:19,09:04:19,3476,15,,0,0,7707.44,0
25962110,09:05:05,09:05:05,3477,16,,0,0,7973.43,0
25962110,09:05:58,09:05:58,3478,17,,0,0,8291.35,0
25962110,09:06:39,09:06:39,3479,18,,0,0,8503.59,0
25962110,09:07:21,09:07:21,10818,19,,0,0,8677.08,0
25962110,09:09:00,09:09:00,7091,20,,1,0,9251.73,1
25962140,08:40:00,08:40:00,9945,1,,0,1,0,1
25962140,08:45:33,08:45:33,2127,2,,0,0,1695.69,0
25962140,08:47:36,08:47:36,3836,3,,0,0,2357.56,0
25962140,08:54:07,08:54:07,5040,4,,0,0,4482.76,0
25962140,08:54:38,08:54:38,5041,5,,0,0,4675.72,0
25962140,08:55:04,08:55:04,2339,6,,0,0,4770.98,0
25962140,08:55:47,08:55:47,2340,7,,0,0,4931.18,0
25962140,08:56:54,08:56:54,2341,8,,0,0,5256.12,0
25962140,08:59:00,08:59:00,9934,9,,0,0,6027.6,1
25962140,08:59:25,08:59:25,2129,10,,0,0,6210.96,0
25962140,09:00:06,09:00:06,3472,11,,0,0,6448.95,0
25962140,09:01:15,09:01:15,3473,12,,0,0,6799.8,0
25962140,09:02:17,09:02:17,3474,13,,0,0,7055.32,0
25962140,09:03:28,09:03:28,3475,14,,0,0,7425.96,0
25962140,09:04:19,09:04:19,3476,15,,0,0,7707.44,0
25962140,09:05:05,09:05:05,3477,16,,0,0,7973.43,0
25962140,09:05:58,09:05:58,3478,17,,0,0,8291.35,0
25962140,09:06:39,09:06:39,3479,18,,0,0,8503.59,0
25962140,09:07:21,09:07:21,10818,19,,0,0,8677.08,0
25962140,09:09:00,09:09:00,7091,20,,1,0,9251.73,1
25962150,08:40:00,08:40:00,9945,1,,0,1,0,1
25962150,08:45:33,08:45:33,2127,2,,0,0,1695.69,0
25962150,08:47:36,08:47:36,3836,3,,0,0,2357.56,0
25962150,08:54:07,08:54:07,5040,4,,0,0,4482.76,0
25962150,08:54:38,08:54:38,5041,5,,0,0,4675.72,0
25962150,08:55:04,08:55:04,2339,6,,0,0,4770.98,0
25962150,08:55:47,08:55:47,2340,7,,0,0,4931.18,0
25962150,08:56:54,08:56:54,2341,8,,0,0,5256.12,0
25962150,08:59:00,08:59:00,9934,9,,0,0,6027.6,1
25962150,08:59:25,08:59:25,2129,10,,0,0,6210.96,0
25962150,09:00:06,09:00:06,3472,11,,0,0,6448.95,0
25962150,09:01:15,09:01:15,3473,12,,0,0,6799.8,0
25962150,09:02:17,09:02:17,3474,13,,0,0,7055.32,0
25962150,09:03:28,09:03:28,3475,14,,0,0,7425.96,0
25962150,09:04:19,09:04:19,3476,15,,0,0,7707.44,0
25962150,09:05:05,09:05:05,3477,16,,0,0,7973.43,0
25962150,09:05:58,09:05:58,3478,17,,0,0,8291.35,0
25962150,09:06:39,09:06:39,3479,18,,0,0,8503.59,0
25962150,09:07:21,09:07:21,10818,19,,0,0,8677.08,0
25962150,09:09:00,09:09:00,7091,20,,1,0,9251.73,1
25963120,17:11:00,17:11:00,9833,1,,0,1,0,1
25963120,17:12:44,17:12:44,2658,2,,0,1,652.82,0
25963120,17:13:24,17:13:24,2659,3,,0,0,872.38,0
25963120,17:14:00,17:14:00,9868,4,,0,1,1154.86,1
25963120,17:15:29,17:15:29,441,5,,0,1,1383.26,0
25963120,17:16:30,17:16:30,442,6,,0,1,1551.93,0
25963120,17:17:36,17:17:36,443,7,,0,1,1731.91,0
25963120,17:19:15,17:19:15,444,8,,0,1,1966,0
25963120,17:20:07,17:20:07,445,9,,0,1,2124.06,0
25963120,17:22:00,17:22:00,446,10,,0,1,2413.99,1
25963120,17:22:38,17:22:38,447,11,,0,1,2574.26,0
25963120,17:23:42,17:23:42,7267,12,,0,1,2827.7,0
25963120,17:24:31,17:24:31,7268,13,,0,1,3046.94,0
25963120,17:25:00,17:25:00,7269,14,,0,1,3172.85,0
25963120,17:25:48,17:25:48,7271,15,,0,1,3426.57,0
25963120,17:26:24,17:26:24,453,16,,0,1,3601.99,0
25963120,17:28:00,17:28:00,456,17,,1,0,4022.39,1
25964020,15:26:00,15:26:00,10536,1,,0,1,0,1
25964020,15:28:02,15:28:02,9809,2,,0,0,755.25,0
25964020,15:29:00,15:29:00,5560,3,,0,0,1108.53,1
25964020,15:29:35,15:29:35,6927,4,,0,0,1363.12,0
25964020,15:32:11,15:32:11,9619,5,,0,0,2600.55,0
25964020,15:32:36,15:32:36,7792,6,,0,0,2780.76,0
25964020,15:33:13,15:33:13,8959,7,,0,0,2978.64,0
25964020,15:34:06,15:34:06,6983,8,,0,0,3272.99,0
25964020,15:34:51,15:34:51,6984,9,,0,0,3535.35,0
25964020,15:36:00,15:36:00,7786,10,,0,0,3987.41,1
25964020,15:36:48,15:36:48,7787,11,,0,0,4242.29,0
25964020,15:37:02,15:37:02,10033,12,,0,0,4313.31,0
25964020,15:37:26,15:37:26,1938,13,,0,0,4428.49,0
25964020,15:38:12,15:38:12,1939,14,,0,0,4703,0
25964020,15:39:05,15:39:05,1940,15,,0,0,4878.17,0
25964020,15:40:22,15:40:22,10546,16,,0,0,5262.65,0
25964020,15:41:01,15:41:01,10547,17,,0,0,5494.47,0
25964020,15:42:59,15:42:59,10548,18,,0,0,6055.35,0
25964020,15:43:35,15:43:35,10549,19,,0,0,6282.68,0
25964020,15:44:38,15:44:38,10550,20,,0,0,6637.98,0
25964020,15:45:11,15:45:11,10551,21,,0,0,6878.77,0
25964020,15:46:00,15:46:00,8683,22,,1,0,7187.01,1
25964030,15:26:00,15:26:00,10536,1,,0,1,0,1
25964030,15:28:02,15:28:02,9809,2,,0,0,755.25,0
25964030,15:29:00,15:29:00,5560,3,,0,0,1108.53,1
25964030,15:29:35,15:29:35,6927,4,,0,0,1363.12,0
25964030,15:32:11,15:32:11,9619,5,,0,0,2600.55,0
25964030,15:32:36,15:32:36,7792,6,,0,0,2780.76,0
25964030,15:33:13,15:33:13,8959,7,,0,0,2978.64,0
25964030,15:34:06,15:34:06,6983,8,,0,0,3272.99,0
25964030,15:34:51,15:34:51,6984,9,,0,0,3535.35,0
25964030,15:36:00,15:36:00,7786,10,,0,0,3987.41,1
25964030,15:36:48,15:36:48,7787,11,,0,0,4242.29,0
25964030,15:37:02,15:37:02,10033,12,,0,0,4313.31,0
25964030,15:37:26,15:37:26,1938,13,,0,0,4428.49,0
25964030,15:38:12,15:38:12,1939,14,,0,0,4703,0
25964030,15:39:05,15:39:05,1940,15,,0,0,4878.17,0
25964030,15:40:22,15:40:22,10546,16,,0,0,5262.65,0
25964030,15:41:01,15:41:01,10547,17,,0,0,5494.47,0
25964030,15:42:59,15:42:59,10548,18,,0,0,6055.35,0
25964030,15:43:35,15:43:35,10549,19,,0,0,6282.68,0
25964030,15:44:38,15:44:38,10550,20,,0,0,6637.98,0
25964030,15:45:11,15:45:11,10551,21,,0,0,6878.77,0
25964030,15:46:00,15:46:00,8683,22,,1,0,7187.01,1
25964040,15:26:00,15:26:00,10536,1,,0,1,0,1
25964040,15:28:02,15:28:02,9809,2,,0,0,755.25,0
25964040,15:29:00,15:29:00,5560,3,,0,0,1108.53,1
25964040,15:29:35,15:29:35,6927,4,,0,0,1363.12,0
25964040,15:32:11,15:32:11,9619,5,,0,0,2600.55,0
25964040,15:32:36,15:32:36,7792,6,,0,0,2780.76,0
25964040,15:33:13,15:33:13,8959,7,,0,0,2978.64,0
25964040,15:34:06,15:34:06,6983,8,,0,0,3272.99,0
25964040,15:34:51,15:34:51,6984,9,,0,0,3535.35,0
25964040,15:36:00,15:36:00,7786,10,,0,0,3987.41,1
25964040,15:36:48,15:36:48,7787,11,,0,0,4242.29,0
25964040,15:37:02,15:37:02,10033,12,,0,0,4313.31,0
25964040,15:37:26,15:37:26,1938,13,,0,0,4428.49,0
25964040,15:38:12,15:38:12,1939,14,,0,0,4703,0
25964040,15:39:05,15:39:05,1940,15,,0,0,4878.17,0
25964040,15:40:22,15:40:22,10546,16,,0,0,5262.65,0
25964040,15:41:01,15:41:01,10547,17,,0,0,5494.47,0
25964040,15:42:59,15:42:59,10548,18,,0,0,6055.35,0
25964040,15:43:35,15:43:35,10549,19,,0,0,6282.68,0
25964040,15:44:38,15:44:38,10550,20,,0,0,6637.98,0
25964040,15:45:11,15:45:11,10551,21,,0,0,6878.77,0
25964040,15:46:00,15:46:00,8683,22,,1,0,7187.01,1
25964050,15:26:00,15:26:00,10536,1,,0,1,0,1
25964050,15:28:02,15:28:02,9809,2,,0,0,755.25,0
25964050,15:29:00,15:29:00,5560,3,,0,0,1108.53,1
25964050,15:29:35,15:29:35,6927,4,,0,0,1363.12,0
25964050,15:32:11,15:32:11,9619,5,,0,0,2600.55,0
25964050,15:32:36,15:32:36,7792,6,,0,0,2780.76,0
25964050,15:33:13,15:33:13,8959,7,,0,0,2978.64,0
25964050,15:34:06,15:34:06,6983,8,,0,0,3272.99,0
25964050,15:34:51,15:34:51,6984,9,,0,0,3535.35,0
25964050,15:36:00,15:36:00,7786,10,,0,0,3987.41,1
25964050,15:36:48,15:36:48,7787,11,,0,0,4242.29,0
25964050,15:37:02,15:37:02,10033,12,,0,0,4313.31,0
25964050,15:37:26,15:37:26,1938,13,,0,0,4428.49,0
25964050,15:38:12,15:38:12,1939,14,,0,0,4703,0
25964050,15:39:05,15:39:05,1940,15,,0,0,4878.17,0
25964050,15:40:22,15:40:22,10546,16,,0,0,5262.65,0
25964050,15:41:01,15:41:01,10547,17,,0,0,5494.47,0
25964050,15:42:59,15:42:59,10548,18,,0,0,6055.35,0
25964050,15:43:35,15:43:35,10549,19,,0,0,6282.68,0
25964050,15:44:38,15:44:38,10550,20,,0,0,6637.98,0
25964050,15:45:11,15:45:11,10551,21,,0,0,6878.77,0
25964050,15:46:00,15:46:00,8683,22,,1,0,7187.01,1
25964060,15:26:00,15:26:00,10536,1,,0,1,0,1
25964060,15:28:02,15:28:02,9809,2,,0,0,755.25,0
25964060,15:29:00,15:29:00,5560,3,,0,0,1108.53,1
25964060,15:29:35,15:29:35,6927,4,,0,0,1363.12,0
25964060,15:32:11,15:32:11,9619,5,,0,0,2600.55,0
25964060,15:32:36,15:32:36,7792,6,,0,0,2780.76,0
25964060,15:33:13,15:33:13,8959,7,,0,0,2978.64,0
25964060,15:34:06,15:34:06,6983,8,,0,0,3272.99,0
25964060,15:34:51,15:34:51,6984,9,,0,0,3535.35,0
25964060,15:36:00,15:36:00,7786,10,,0,0,3987.41,1
25964060,15:36:48,15:36:48,7787,11,,0,0,4242.29,0
25964060,15:37:02,15:37:02,10033,12,,0,0,4313.31,0
25964060,15:37:26,15:37:26,1938,13,,0,0,4428.49,0
25964060,15:38:12,15:38:12,1939,14,,0,0,4703,0
25964060,15:39:05,15:39:05,1940,15,,0,0,4878.17,0
25964060,15:40:22,15:40:22,10546,16,,0,0,5262.65,0
25964060,15:41:01,15:41:01,10547,17,,0,0,5494.47,0
25964060,15:42:59,15:42:59,10548,18,,0,0,6055.35,0
25964060,15:43:35,15:43:35,10549,19,,0,0,6282.68,0
25964060,15:44:38,15:44:38,10550,20,,0,0,6637.98,0
25964060,15:45:11,15:45:11,10551,21,,0,0,6878.77,0
25964060,15:46:00,15:46:00,8683,22,,1,0,7187.01,1
25964100,15:26:00,15:26:00,10536,1,,0,1,0,1
25964100,15:28:02,15:28:02,9809,2,,0,0,755.25,0
25964100,15:29:00,15:29:00,5560,3,,0,0,1108.53,1
25964100,15:29:35,15:29:35,6927,4,,0,0,1363.12,0
25964100,15:32:11,15:32:11,9619,5,,0,0,2600.55,0
25964100,15:32:36,15:32:36,7792,6,,0,0,2780.76,0
25964100,15:33:13,15:33:13,8959,7,,0,0,2978.64,0
25964100,15:34:06,15:34:06,6983,8,,0,0,3272.99,0
25964100,15:34:51,15:34:51,6984,9,,0,0,3535.35,0
25964100,15:36:00,15:36:00,7786,10,,0,0,3987.41,1
25964100,15:36:48,15:36:48,7787,11,,0,0,4242.29,0
25964100,15:37:02,15:37:02,10033,12,,0,0,4313.31,0
25964100,15:37:26,15:37:26,1938,13,,0,0,4428.49,0
25964100,15:38:12,15:38:12,1939,14,,0,0,4703,0
25964100,15:39:05,15:39:05,1940,15,,0,0,4878.17,0
25964100,15:40:22,15:40:22,10546,16,,0,0,5262.65,0
25964100,15:41:01,15:41:01,10547,17,,0,0,5494.47,0
25964100,15:42:59,15:42:59,10548,18,,0,0,6055.35,0
25964100,15:43:35,15:43:35,10549,19,,0,0,6282.68,0
25964100,15:44:38,15:44:38,10550,20,,0,0,6637.98,0
25964100,15:45:11,15:45:11,10551,21,,0,0,6878.77,0
25964100,15:46:00,15:46:00,8683,22,,1,0,7187.01,1
25964110,15:26:00,15:26:00,10536,1,,0,1,0,1
25964110,15:28:02,15:28:02,9809,2,,0,0,755.25,0
25964110,15:29:00,15:29:00,5560,3,,0,0,1108.53,1
25964110,15:29:35,15:29:35,6927,4,,0,0,1363.12,0
25964110,15:32:11,15:32:11,9619,5,,0,0,2600.55,0
25964110,15:32:36,15:32:36,7792,6,,0,0,2780.76,0
25964110,15:33:13,15:33:13,8959,7,,0,0,2978.64,0
25964110,15:34:06,15:34:06,6983,8,,0,0,3272.99,0
25964110,15:34:51,15:34:51,6984,9,,0,0,3535.35,0
25964110,15:36:00,15:36:00,7786,10,,0,0,3987.41,1
25964110,15:36:48,15:36:48,7787,11,,0,0,4242.29,0
25964110,15:37:02,15:37:02,10033,12,,0,0,4313.31,0
25964110,15:37:26,15:37:26,1938,13,,0,0,4428.49,0
25964110,15:38:12,15:38:12,1939,14,,0,0,4703,0
25964110,15:39:05,15:39:05,1940,15,,0,0,4878.17,0
25964110,15:40:22,15:40:22,10546,16,,0,0,5262.65,0
25964110,15:41:01,15:41:01,10547,17,,0,0,5494.47,0
25964110,15:42:59,15:42:59,10548,18,,0,0,6055.35,0
25964110,15:43:35,15:43:35,10549,19,,0,0,6282.68,0
25964110,15:44:38,15:44:38,10550,20,,0,0,6637.98,0
25964110,15:45:11,15:45:11,10551,21,,0,0,6878.77,0
25964110,15:46:00,15:46:00,8683,22,,1,0,7187.01,1
25964140,15:26:00,15:26:00,10536,1,,0,1,0,1
25964140,15:28:02,15:28:02,9809,2,,0,0,755.25,0
25964140,15:29:00,15:29:00,5560,3,,0,0,1108.53,1
25964140,15:29:35,15:29:35,6927,4,,0,0,1363.12,0
25964140,15:32:11,15:32:11,9619,5,,0,0,2600.55,0
25964140,15:32:36,15:32:36,7792,6,,0,0,2780.76,0
25964140,15:33:13,15:33:13,8959,7,,0,0,2978.64,0
25964140,15:34:06,15:34:06,6983,8,,0,0,3272.99,0
25964140,15:34:51,15:34:51,6984,9,,0,0,3535.35,0
25964140,15:36:00,15:36:00,7786,10,,0,0,3987.41,1
25964140,15:36:48,15:36:48,7787,11,,0,0,4242.29,0
25964140,15:37:02,15:37:02,10033,12,,0,0,4313.31,0
25964140,15:37:26,15:37:26,1938,13,,0,0,4428.49,0
25964140,15:38:12,15:38:12,1939,14,,0,0,4703,0
25964140,15:39:05,15:39:05,1940,15,,0,0,4878.17,0
25964140,15:40:22,15:40:22,10546,16,,0,0,5262.65,0
25964140,15:41:01,15:41:01,10547,17,,0,0,5494.47,0
25964140,15:42:59,15:42:59,10548,18,,0,0,6055.35,0
25964140,15:43:35,15:43:35,10549,19,,0,0,6282.68,0
25964140,15:44:38,15:44:38,10550,20,,0,0,6637.98,0
25964140,15:45:11,15:45:11,10551,21,,0,0,6878.77,0
25964140,15:46:00,15:46:00,8683,22,,1,0,7187.01,1
25964150,15:26:00,15:26:00,10536,1,,0,1,0,1
25964150,15:28:02,15:28:02,9809,2,,0,0,755.25,0
25964150,15:29:00,15:29:00,5560,3,,0,0,1108.53,1
25964150,15:29:35,15:29:35,6927,4,,0,0,1363.12,0
25964150,15:32:11,15:32:11,9619,5,,0,0,2600.55,0
25964150,15:32:36,15:32:36,7792,6,,0,0,2780.76,0
25964150,15:33:13,15:33:13,8959,7,,0,0,2978.64,0
25964150,15:34:06,15:34:06,6983,8,,0,0,3272.99,0
25964150,15:34:51,15:34:51,6984,9,,0,0,3535.35,0
25964150,15:36:00,15:36:00,7786,10,,0,0,3987.41,1
25964150,15:36:48,15:36:48,7787,11,,0,0,4242.29,0
25964150,15:37:02,15:37:02,10033,12,,0,0,4313.31,0
25964150,15:37:26,15:37:26,1938,13,,0,0,4428.49,0
25964150,15:38:12,15:38:12,1939,14,,0,0,4703,0
25964150,15:39:05,15:39:05,1940,15,,0,0,4878.17,0
25964150,15:40:22,15:40:22,10546,16,,0,0,5262.65,0
25964150,15:41:01,15:41:01,10547,17,,0,0,5494.47,0
25964150,15:42:59,15:42:59,10548,18,,0,0,6055.35,0
25964150,15:43:35,15:43:35,10549,19,,0,0,6282.68,0
25964150,15:44:38,15:44:38,10550,20,,0,0,6637.98,0
25964150,15:45:11,15:45:11,10551,21,,0,0,6878.77,0
25964150,15:46:00,15:46:00,8683,22,,1,0,7187.01,1
25965070,14:40:00,14:40:00,10014,1,,0,1,0,1
25965070,14:42:36,14:42:36,200,2,,0,0,799.11,0
25965070,14:44:00,14:44:00,201,3,,0,0,1445.47,1
25965070,14:44:41,14:44:41,347,4,,0,0,1642.41,0
25965070,14:46:27,14:46:27,923,5,,0,0,2264.25,0
25965070,14:47:33,14:47:33,924,6,,0,0,2566.61,0
25965070,14:49:00,14:49:00,10731,7,,0,0,3114.5,1
25965070,14:50:14,14:50:14,4716,8,,0,0,3639.94,0
25965070,14:50:52,14:50:52,4718,9,,0,0,3788.74,0
25965070,14:51:24,14:51:24,4717,10,,0,0,3927.52,0
25965070,14:52:30,14:52:30,4719,11,,0,0,4224.16,0
25965070,14:53:26,14:53:26,4720,12,,0,0,4507.11,0
25965070,14:54:22,14:54:22,8216,13,,0,0,4729.38,0
25965070,14:55:03,14:55:03,858,14,,0,0,4946.69,0
25965070,14:55:41,14:55:41,859,15,,0,0,5190.77,0
25965070,14:56:33,14:56:33,860,16,,0,0,5547.01,0
25965070,14:57:05,14:57:05,861,17,,0,0,5733.52,0
25965070,14:58:05,14:58:05,862,18,,0,0,6111.72,0
25965070,14:59:31,14:59:31,864,19,,0,0,6692.95,0
25965070,15:00:13,15:00:13,865,20,,0,0,7015.92,0
25965070,15:01:00,15:01:00,866,21,,0,0,7332.84,1
25965070,15:01:36,15:01:36,867,22,,0,0,7526.06,0
25965070,15:02:25,15:02:25,10781,23,,0,0,7761.76,0
25965070,15:03:37,15:03:37,4939,24,,0,0,8162.39,0
25965070,15:04:52,15:04:52,4940,25,,0,0,8525.1,0
25965070,15:06:00,15:06:00,876,26,,0,0,8825.1,1
25965070,15:06:36,15:06:36,877,27,,0,0,9083.4,0
25965070,15:07:32,15:07:32,878,28,,0,0,9488.18,0
25965070,15:08:07,15:08:07,879,29,,0,0,9721.66,0
25965070,15:08:31,15:08:31,1822,30,,0,0,9884.53,0
25965070,15:08:54,15:08:54,8342,31,,0,0,10050.27,0
25965070,15:09:57,15:09:57,979,32,,0,0,10452.25,0
25965070,15:10:21,15:10:21,980,33,,0,0,10544.56,0
25965070,15:10:54,15:10:54,981,34,,0,0,10718.38,0
25965070,15:11:21,15:11:21,982,35,,0,0,10886.56,0
25965070,15:11:42,15:11:42,983,36,,0,0,11004.65,0
25965070,15:11:56,15:11:56,984,37,,0,0,11102.04,0
25965070,15:12:22,15:12:22,508,38,,0,0,11255.65,0
25965070,15:13:00,15:13:00,509,39,,0,0,11494.19,0
25965070,15:13:25,15:13:25,463,40,,0,0,11685.84,0
25965070,15:14:00,15:14:00,9491,41,,1,0,11935.48,1
25965130,14:40:00,14:40:00,10014,1,,0,1,0,1
25965130,14:42:36,14:42:36,200,2,,0,0,799.11,0
25965130,14:44:00,14:44:00,201,3,,0,0,1445.47,1
25965130,14:44:41,14:44:41,347,4,,0,0,1642.41,0
25965130,14:46:27,14:46:27,923,5,,0,0,2264.25,0
25965130,14:47:33,14:47:33,924,6,,0,0,2566.61,0
25965130,14:49:00,14:49:00,10731,7,,0,0,3114.5,1
25965130,14:50:14,14:50:14,4716,8,,0,0,3639.94,0
25965130,14:50:52,14:50:52,4718,9,,0,0,3788.74,0
25965130,14:51:24,14:51:24,4717,10,,0,0,3927.52,0
25965130,14:52:30,14:52:30,4719,11,,0,0,4224.16,0
25965130,14:53:26,14:53:26,4720,12,,0,0,4507.11,0
25965130,14:54:22,14:54:22,8216,13,,0,0,4729.38,0
25965130,14:55:03,14:55:03,858,14,,0,0,4946.69,0
25965130,14:55:41,14:55:41,859,15,,0,0,5190.77,0
25965130,14:56:33,14:56:33,860,16,,0,0,5547.01,0
25965130,14:57:05,14:57:05,861,17,,0,0,5733.52,0
25965130,14:58:05,14:58:05,862,18,,0,0,6111.72,0
25965130,14:59:31,14:59:31,864,19,,0,0,6692.95,0
25965130,15:00:13,15:00:13,865,20,,0,0,7015.92,0
25965130,15:01:00,15:01:00,866,21,,0,0,7332.84,1
25965130,15:01:36,15:01:36,867,22,,0,0,7526.06,0
25965130,15:02:25,15:02:25,10781,23,,0,0,7761.76,0
25965130,15:03:37,15:03:37,4939,24,,0,0,8162.39,0
25965130,15:04:52,15:04:52,4940,25,,0,0,8525.1,0
25965130,15:06:00,15:06:00,876,26,,0,0,8825.1,1
25965130,15:06:36,15:06:36,877,27,,0,0,9083.4,0
25965130,15:07:32,15:07:32,878,28,,0,0,9488.18,0
25965130,15:08:07,15:08:07,879,29,,0,0,9721.66,0
25965130,15:08:31,15:08:31,1822,30,,0,0,9884.53,0
25965130,15:08:54,15:08:54,8342,31,,0,0,10050.27,0
25965130,15:09:57,15:09:57,979,32,,0,0,10452.25,0
25965130,15:10:21,15:10:21,980,33,,0,0,10544.56,0
25965130,15:10:54,15:10:54,981,34,,0,0,10718.38,0
25965130,15:11:21,15:11:21,982,35,,0,0,10886.56,0
25965130,15:11:42,15:11:42,983,36,,0,0,11004.65,0
25965130,15:11:56,15:11:56,984,37,,0,0,11102.04,0
25965130,15:12:22,15:12:22,508,38,,0,0,11255.65,0
25965130,15:13:00,15:13:00,509,39,,0,0,11494.19,0
25965130,15:13:25,15:13:25,463,40,,0,0,11685.84,0
25965130,15:14:00,15:14:00,9491,41,,1,0,11935.48,1
25966070,13:45:00,13:45:00,9946,1,,0,1,0,1
25966070,13:47:00,13:47:00,10173,2,,0,0,526.98,0
25966070,13:48:56,13:48:56,10023,3,,0,0,1030.44,0
25966070,13:50:00,13:50:00,10024,4,,0,0,1265.23,1
25966070,13:51:20,13:51:20,5421,5,,0,0,1706.09,0
25966070,13:51:56,13:51:56,5422,6,,0,0,1934.92,0
25966070,13:53:17,13:53:17,5423,7,,0,0,2280.29,0
25966070,13:53:55,13:53:55,5424,8,,0,0,2451.11,0
25966070,13:54:33,13:54:33,10746,9,,0,0,2609.27,0
25966070,13:55:27,13:55:27,2289,10,,0,0,2829.73,0
25966070,13:55:51,13:55:51,5390,11,,0,0,2955.53,0
25966070,13:56:17,13:56:17,5391,12,,0,0,3081.46,0
25966070,13:57:16,13:57:16,5392,13,,0,0,3298.52,0
25966070,13:57:59,13:57:59,5393,14,,0,0,3506.4,0
25966070,13:58:58,13:58:58,5394,15,,0,0,3790.57,0
25966070,13:59:27,13:59:27,5395,16,,0,0,3945.64,0
25966070,13:59:51,13:59:51,5396,17,,0,0,4050.78,0
25966070,14:00:26,14:00:26,5397,18,,0,0,4223.81,0
25966070,14:01:00,14:01:00,6542,19,,0,0,4405.18,1
25966070,14:01:58,14:01:58,2298,20,,0,0,4611.76,0
25966070,14:03:06,14:03:06,2299,21,,0,0,4802.85,0
25966070,14:03:50,14:03:50,2300,22,,0,0,4945.22,0
25966070,14:04:38,14:04:38,4425,23,,0,0,5118.14,0
25966070,14:05:13,14:05:13,4426,24,,0,0,5236.16,0
25966070,14:06:38,14:06:38,4427,25,,0,0,5495.02,0
25966070,14:07:26,14:07:26,4428,26,,0,0,5657.4,0
25966070,14:08:51,14:08:51,4429,27,,0,0,5916.91,0
25966070,14:10:24,14:10:24,1153,28,,0,0,6225.23,0
25966070,14:12:00,14:12:00,9869,29,,0,0,6526.41,1
25966070,14:13:40,14:13:40,1154,30,,0,0,6912.46,0
25966070,14:14:47,14:14:47,1155,31,,0,0,7178.05,0
25966070,14:15:27,14:15:27,1156,32,,0,0,7307.46,0
25966070,14:16:08,14:16:08,1157,33,,0,0,7456.63,0
25966070,14:17:21,14:17:21,1159,34,,0,0,7720.02,0
25966070,14:18:28,14:18:28,1160,35,,0,0,8007.95,0
25966070,14:21:26,14:21:26,3600,36,,0,0,8557.53,0
25966070,14:22:00,14:22:00,3601,37,,0,0,8679.97,1
25966070,14:22:47,14:22:47,5398,38,,0,0,8847.23,0
25966070,14:23:48,14:23:48,5399,39,,0,0,9028.01,0
25966070,14:24:45,14:24:45,5400,40,,0,0,9222.05,0
25966070,14:25:36,14:25:36,5401,41,,0,0,9423.06,0
25966070,14:27:13,14:27:13,5402,42,,0,0,9738.2,0
25966070,14:28:11,14:28:11,5404,43,,0,0,9925.77,0
25966070,14:28:55,14:28:55,5405,44,,0,0,10069.59,0
25966070,14:29:45,14:29:45,5406,45,,0,0,10252.43,0
25966070,14:30:29,14:30:29,5407,46,,0,0,10428.07,0
25966070,14:31:33,14:31:33,5409,47,,0,0,10666.84,0
25966070,14:32:41,14:32:41,5410,48,,0,0,10918.26,0
25966070,14:33:35,14:33:35,5411,49,,0,0,11079.68,0
25966070,14:34:59,14:34:59,4474,50,,0,0,11370.75,0
25966070,14:35:57,14:35:57,4475,51,,0,0,11553.98,0
25966070,14:36:51,14:36:51,3597,52,,0,0,11765.96,0
25966070,14:38:15,14:38:15,3598,53,,0,0,12107.67,0
25966070,14:40:00,14:40:00,10016,54,,1,0,12412.23,1
25966130,13:45:00,13:45:00,9946,1,,0,1,0,1
25966130,13:47:00,13:47:00,10173,2,,0,0,526.98,0
25966130,13:48:56,13:48:56,10023,3,,0,0,1030.44,0
25966130,13:50:00,13:50:00,10024,4,,0,0,1265.23,1
25966130,13:51:20,13:51:20,5421,5,,0,0,1706.09,0
25966130,13:51:56,13:51:56,5422,6,,0,0,1934.92,0
25966130,13:53:17,13:53:17,5423,7,,0,0,2280.29,0
25966130,13:53:55,13:53:55,5424,8,,0,0,2451.11,0
25966130,13:54:33,13:54:33,10746,9,,0,0,2609.27,0
25966130,13:55:27,13:55:27,2289,10,,0,0,2829.73,0
25966130,13:55:51,13:55:51,5390,11,,0,0,2955.53,0
25966130,13:56:17,13:56:17,5391,12,,0,0,3081.46,0
25966130,13:57:16,13:57:16,5392,13,,0,0,3298.52,0
25966130,13:57:59,13:57:59,5393,14,,0,0,3506.4,0
25966130,13:58:58,13:58:58,5394,15,,0,0,3790.57,0
25966130,13:59:27,13:59:27,5395,16,,0,0,3945.64,0
25966130,13:59:51,13:59:51,5396,17,,0,0,4050.78,0
25966130,14:00:26,14:00:26,5397,18,,0,0,4223.81,0
25966130,14:01:00,14:01:00,6542,19,,0,0,4405.18,1
25966130,14:01:58,14:01:58,2298,20,,0,0,4611.76,0
25966130,14:03:06,14:03:06,2299,21,,0,0,4802.85,0
25966130,14:03:50,14:03:50,2300,22,,0,0,4945.22,0
25966130,14:04:38,14:04:38,4425,23,,0,0,5118.14,0
25966130,14:05:13,14:05:13,4426,24,,0,0,5236.16,0
25966130,14:06:38,14:06:38,4427,25,,0,0,5495.02,0
25966130,14:07:26,14:07:26,4428,26,,0,0,5657.4,0
25966130,14:08:51,14:08:51,4429,27,,0,0,5916.91,0
25966130,14:10:24,14:10:24,1153,28,,0,0,6225.23,0
25966130,14:12:00,14:12:00,9869,29,,0,0,6526.41,1
25966130,14:13:40,14:13:40,1154,30,,0,0,6912.46,0
25966130,14:14:47,14:14:47,1155,31,,0,0,7178.05,0
25966130,14:15:27,14:15:27,1156,32,,0,0,7307.46,0
25966130,14:16:08,14:16:08,1157,33,,0,0,7456.63,0
25966130,14:17:21,14:17:21,1159,34,,0,0,7720.02,0
25966130,14:18:28,14:18:28,1160,35,,0,0,8007.95,0
25966130,14:21:26,14:21:26,3600,36,,0,0,8557.53,0
25966130,14:22:00,14:22:00,3601,37,,0,0,8679.97,1
25966130,14:22:47,14:22:47,5398,38,,0,0,8847.23,0
25966130,14:23:48,14:23:48,5399,39,,0,0,9028.01,0
25966130,14:24:45,14:24:45,5400,40,,0,0,9222.05,0
25966130,14:25:36,14:25:36,5401,41,,0,0,9423.06,0
25966130,14:27:13,14:27:13,5402,42,,0,0,9738.2,0
25966130,14:28:11,14:28:11,5404,43,,0,0,9925.77,0
25966130,14:28:55,14:28:55,5405,44,,0,0,10069.59,0
25966130,14:29:45,14:29:45,5406,45,,0,0,10252.43,0
25966130,14:30:29,14:30:29,5407,46,,0,0,10428.07,0
25966130,14:31:33,14:31:33,5409,47,,0,0,10666.84,0
25966130,14:32:41,14:32:41,5410,48,,0,0,10918.26,0
25966130,14:33:35,14:33:35,5411,49,,0,0,11079.68,0
25966130,14:34:59,14:34:59,4474,50,,0,0,11370.75,0
25966130,14:35:57,14:35:57,4475,51,,0,0,11553.98,0
25966130,14:36:51,14:36:51,3597,52,,0,0,11765.96,0
25966130,14:38:15,14:38:15,3598,53,,0,0,12107.67,0
25966130,14:40:00,14:40:00,10016,54,,1,0,12412.23,1
25967020,08:55:00,08:55:00,10053,1,,0,1,0,1
25967020,09:08:00,09:08:00,9922,2,,1,0,8707.64,1
25967030,08:55:00,08:55:00,10053,1,,0,1,0,1
25967030,09:08:00,09:08:00,9922,2,,1,0,8707.64,1
25967040,08:55:00,08:55:00,10053,1,,0,1,0,1
25967040,09:08:00,09:08:00,9922,2,,1,0,8707.64,1
25967050,08:55:00,08:55:00,10053,1,,0,1,0,1
25967050,09:08:00,09:08:00,9922,2,,1,0,8707.64,1
25967060,08:55:00,08:55:00,10053,1,,0,1,0,1
25967060,09:08:00,09:08:00,9922,2,,1,0,8707.64,1
25967100,08:55:00,08:55:00,10053,1,,0,1,0,1
25967100,09:08:00,09:08:00,9922,2,,1,0,8707.64,1
25967110,08:55:00,08:55:00,10053,1,,0,1,0,1
25967110,09:08:00,09:08:00,9922,2,,1,0,8707.64,1
25967140,08:55:00,08:55:00,10053,1,,0,1,0,1
25967140,09:08:00,09:08:00,9922,2,,1,0,8707.64,1
25967150,08:55:00,08:55:00,10053,1,,0,1,0,1
25967150,09:08:00,09:08:00,9922,2,,1,0,8707.64,1
25968070,05:43:00,05:43:00,10738,1,,0,1,0,1
25968070,05:43:53,05:43:53,10145,2,,0,0,192.13,0
25968070,05:46:00,05:46:00,4314,3,,0,0,663.07,1
25968070,05:46:45,05:46:45,4315,4,,0,0,987.5,0
25968070,05:47:34,05:47:34,4316,5,,0,0,1316.97,0
25968070,05:47:57,05:47:57,4317,6,,0,0,1501.2,0
25968070,05:48:20,05:48:20,4318,7,,0,0,1716.5,0
25968070,05:48:44,05:48:44,4319,8,,0,0,1910.02,0
25968070,05:48:58,05:48:58,4320,9,,0,0,2001.33,0
25968070,05:49:27,05:49:27,579,10,,0,0,2210.15,0
25968070,05:50:02,05:50:02,4966,11,,0,0,2499.13,0
25968070,05:50:41,05:50:41,4967,12,,0,0,2763.78,0
25968070,05:51:31,05:51:31,4968,13,,0,0,3187.71,0
25968070,05:52:03,05:52:03,4969,14,,0,0,3449.63,0
25968070,05:52:20,05:52:20,4970,15,,0,0,3592.99,0
25968070,05:53:00,05:53:00,2578,16,,0,0,3842.51,1
25968070,05:54:46,05:54:46,2579,17,,0,0,4104.77,0
25968070,05:56:00,05:56:00,9928,18,,1,0,4258.2,1
25968130,05:43:00,05:43:00,10738,1,,0,1,0,1
25968130,05:43:53,05:43:53,10145,2,,0,0,192.13,0
25968130,05:46:00,05:46:00,4314,3,,0,0,663.07,1
25968130,05:46:45,05:46:45,4315,4,,0,0,987.5,0
25968130,05:47:34,05:47:34,4316,5,,0,0,1316.97,0
25968130,05:47:57,05:47:57,4317,6,,0,0,1501.2,0
25968130,05:48:20,05:48:20,4318,7,,0,0,1716.5,0
25968130,05:48:44,05:48:44,4319,8,,0,0,1910.02,0
25968130,05:48:58,05:48:58,4320,9,,0,0,2001.33,0
25968130,05:49:27,05:49:27,579,10,,0,0,2210.15,0
25968130,05:50:02,05:50:02,4966,11,,0,0,2499.13,0
25968130,05:50:41,05:50:41,4967,12,,0,0,2763.78,0
25968130,05:51:31,05:51:31,4968,13,,0,0,3187.71,0
25968130,05:52:03,05:52:03,4969,14,,0,0,3449.63,0
25968130,05:52:20,05:52:20,4970,15,,0,0,3592.99,0
25968130,05:53:00,05:53:00,2578,16,,0,0,3842.51,1
25968130,05:54:46,05:54:46,2579,17,,0,0,4104.77,0
25968130,05:56:00,05:56:00,9928,18,,1,0,4258.2,1
25969010,13:40:00,13:40:00,9869,1,,0,1,0,1
25969010,13:41:01,13:41:01,538,2,,0,0,272.69,0
25969010,13:41:49,13:41:49,539,3,,0,0,535.34,0
25969010,13:42:37,13:42:37,540,4,,0,0,693.64,0
25969010,13:43:17,13:43:17,541,5,,0,0,882.58,0
25969010,13:43:57,13:43:57,542,6,,0,0,1039.78,0
25969010,13:45:30,13:45:30,543,7,,0,0,1371.94,0
25969010,13:46:26,13:46:26,544,8,,0,0,1585.43,0
25969010,13:47:06,13:47:06,545,9,,0,0,1792.4,0
25969010,13:48:00,13:48:00,546,10,,0,0,1912.36,1
25969010,13:50:01,13:50:01,9094,11,,0,0,2522.19,0
25969010,13:50:37,13:50:37,9093,12,,0,0,2745.31,0
25969010,13:51:22,13:51:22,7937,13,,0,0,2963.11,0
25969010,13:51:49,13:51:49,6885,14,,0,0,3167.9,0
25969010,13:52:30,13:52:30,4367,15,,0,0,3495,0
25969010,13:52:46,13:52:46,4368,16,,0,0,3589.36,0
25969010,13:53:22,13:53:22,4369,17,,0,0,3863.57,0
25969010,13:54:00,13:54:00,4370,18,,0,0,4075.85,1
25969010,13:54:54,13:54:54,4371,19,,0,0,4363.63,0
25969010,13:55:20,13:55:20,4448,20,,0,0,4591.04,0
25969010,13:55:34,13:55:34,4449,21,,0,0,4717.92,0
25969010,13:55:51,13:55:51,9879,22,,0,0,4852.63,0
25969010,13:56:16,13:56:16,4450,23,,0,0,4956.19,0
25969010,13:56:42,13:56:42,4451,24,,0,0,5166.93,0
25969010,13:57:00,13:57:00,4452,25,,0,0,5303.89,0
25969010,13:57:26,13:57:26,4453,26,,0,0,5494.78,0
25969010,13:57:57,13:57:57,4454,27,,0,0,5623.27,0
25969010,13:58:14,13:58:14,10385,28,,0,0,5733.42,0
25969010,13:58:56,13:58:56,1170,29,,0,0,6051.32,0
25969010,13:59:15,13:59:15,1171,30,,0,0,6203.1,0
25969010,13:59:55,13:59:55,4455,31,,0,0,6510.41,0
25969010,14:00:43,14:00:43,4456,32,,0,0,6851.62,0
25969010,14:01:03,14:01:03,4457,33,,0,0,7000.73,0
25969010,14:01:20,14:01:20,5934,34,,0,0,7112.9,0
25969010,14:01:42,14:01:42,4458,35,,0,0,7281.57,0
25969010,14:02:16,14:02:16,4459,36,,0,0,7517.65,0
25969010,14:02:42,14:02:42,4460,37,,0,0,7710.76,0
25969010,14:03:00,14:03:00,4461,38,,0,0,7811.73,1
25969010,14:03:31,14:03:31,8361,39,,0,0,7904.59,0
25969010,14:05:00,14:05:00,1176,40,,0,0,8212.63,0
25969010,14:07:00,14:07:00,4354,41,,0,0,8518.25,1
25969010,14:09:39,14:09:39,4462,42,,0,0,9078.06,0
25969010,14:10:26,14:10:26,4463,43,,0,0,9268.38,0
25969010,14:11:21,14:11:21,4464,44,,0,0,9520.59,0
25969010,14:12:13,14:12:13,4465,45,,0,0,9728.23,0
25969010,14:12:42,14:12:42,4466,46,,0,0,9862.89,0
25969010,14:13:32,14:13:32,4467,47,,0,0,10103.15,0
25969010,14:14:14,14:14:14,4468,48,,0,0,10314.35,0
25969010,14:14:45,14:14:45,4469,49,,0,0,10445.34,0
25969010,14:15:38,14:15:38,4470,50,,0,0,10686.35,0
25969010,14:16:12,14:16:12,4471,51,,0,0,10840.73,0
25969010,14:17:01,14:17:01,4472,52,,0,0,11042.63,0
25969010,14:17:48,14:17:48,4473,53,,0,0,11221.52,0
25969010,14:18:33,14:18:33,4474,54,,0,0,11432.92,0
25969010,14:19:17,14:19:17,4475,55,,0,0,11616.15,0
25969010,14:19:59,14:19:59,3597,56,,0,0,11828.13,0
25969010,14:21:05,14:21:05,3598,57,,0,0,12169.84,0
25969010,14:22:00,14:22:00,10016,58,,1,0,12472.02,1
2597010,16:50:00,16:50:00,9945,1,,0,1,0,1
2597010,16:52:35,16:52:35,2608,2,,0,0,800.54,0
2597010,16:53:30,16:53:30,686,3,,0,0,1029.82,0
2597010,16:54:13,16:54:13,2609,4,,0,0,1195.1,0
2597010,16:55:14,16:55:14,3492,5,,0,0,1478.42,0
2597010,16:56:09,16:56:09,3493,6,,0,0,1745.23,0
2597010,16:56:52,16:56:52,3494,7,,0,0,1906.11,0
2597010,16:58:00,16:58:00,3495,8,,0,0,2178.14,1
2597010,16:59:52,16:59:52,9062,9,,0,0,2618.43,0
2597010,17:01:11,17:01:11,4494,10,,0,0,3004.65,0
2597010,17:01:54,17:01:54,4495,11,,0,0,3183.02,0
2597010,17:02:56,17:02:56,4496,12,,0,0,3466.43,0
2597010,17:04:02,17:04:02,4497,13,,0,0,3726.78,0
2597010,17:06:00,17:06:00,4498,14,,0,0,4332.07,1
2597010,17:06:19,17:06:19,4499,15,,0,0,4468.21,0
2597010,17:06:54,17:06:54,4500,16,,0,0,4693.85,0
2597010,17:07:14,17:07:14,4501,17,,0,0,4843.52,0
2597010,17:07:35,17:07:35,9631,18,,0,0,4994.58,0
2597010,17:08:25,17:08:25,4503,19,,0,0,5349.58,0
2597010,17:08:49,17:08:49,4178,20,,0,0,5522.4,0
2597010,17:09:25,17:09:25,4179,21,,0,0,5802.93,0
2597010,17:09:58,17:09:58,4180,22,,0,0,6009.29,0
2597010,17:10:30,17:10:30,4181,23,,0,0,6198.59,0
2597010,17:11:04,17:11:04,10575,24,,0,0,6423.64,0
2597010,17:13:09,17:13:09,2463,25,,0,0,7074.94,0
2597010,17:14:08,17:14:08,4655,26,,0,0,7500.92,0
2597010,17:15:50,17:15:50,4656,27,,0,0,8105.52,0
2597010,17:16:34,17:16:34,4657,28,,0,0,8373.73,0
2597010,17:17:42,17:17:42,4773,29,,0,0,8801.29,0
2597010,17:18:08,17:18:08,120,30,,0,0,8958.36,0
2597010,17:19:00,17:19:00,121,31,,1,0,9362.88,1
25971020,08:32:00,08:32:00,9771,1,,0,1,0,1
25971020,08:34:14,08:34:14,6049,2,,0,0,442.05,0
25971020,08:34:42,08:34:42,6050,3,,0,0,589.28,0
25971020,08:35:07,08:35:07,9648,4,,0,0,775.83,0
25971020,08:35:46,08:35:46,9775,5,,0,0,1094.37,0
25971020,08:36:09,08:36:09,9777,6,,0,0,1319.63,0
25971020,08:36:49,08:36:49,9778,7,,0,0,1589.14,0
25971020,08:38:44,08:38:44,9780,8,,0,0,2095.46,0
25971020,08:40:00,08:40:00,10595,9,,0,0,2748.05,0
25971020,08:42:00,08:42:00,9652,10,,0,0,3815.14,1
25971020,08:42:56,08:42:56,8360,11,,0,0,4277.6,0
25971020,08:43:38,08:43:38,3340,12,,0,0,4645.1,0
25971020,08:44:12,08:44:12,3341,13,,0,0,4916.73,0
25971020,08:44:45,08:44:45,3342,14,,0,0,5210.58,0
25971020,08:45:05,08:45:05,6498,15,,0,0,5378.39,0
25971020,08:45:50,08:45:50,9651,16,,0,0,5814.18,0
25971020,08:47:30,08:47:30,6500,17,,0,0,6180.57,0
25971020,08:48:21,08:48:21,6499,18,,0,0,6583.13,0
25971020,08:48:58,08:48:58,8960,19,,0,0,6936.57,0
25971020,08:49:38,08:49:38,3285,20,,0,0,7187.58,0
25971020,08:50:09,08:50:09,3286,21,,0,0,7476.96,0
25971020,08:51:00,08:51:00,6588,22,,0,0,7953.45,1
25971020,08:53:00,08:53:00,9517,23,,0,0,8257.35,1
25971020,08:54:00,08:54:00,9513,24,,0,0,8742.56,1
25971020,08:56:12,08:56:12,6579,25,,0,0,10145.17,0
25971020,08:59:00,08:59:00,6608,26,,0,0,11867.11,1
25971020,09:05:24,09:05:24,4848,27,,0,0,15234.92,0
25971020,09:06:01,09:06:01,4853,28,,0,0,15551.15,0
25971020,09:06:39,09:06:39,3462,29,,0,0,15848.82,0
25971020,09:07:14,09:07:14,2380,30,,0,0,16122.01,0
25971020,09:08:35,09:08:35,2381,31,,0,0,16676.53,0
25971020,09:09:40,09:09:40,153,32,,0,0,17121.19,0
25971020,09:09:56,09:09:56,154,33,,0,0,17276.94,0
25971020,09:11:00,09:11:00,7092,34,,0,0,17930,1
25971020,09:16:27,09:16:27,9507,35,,0,0,19611.99,0
25971020,09:18:00,09:18:00,9504,36,,0,0,20026.5,1
25971020,09:21:00,09:21:00,5520,37,,0,0,21457.3,1
25971020,09:27:52,09:27:52,9486,38,,0,0,25327.27,0
25971020,09:29:00,09:29:00,10344,39,,0,0,25983.6,1
25971020,09:32:48,09:32:48,5730,40,,0,0,26603.48,0
25971020,09:38:00,09:38:00,9944,41,,1,0,27649.28,1
25971030,08:32:00,08:32:00,9771,1,,0,1,0,1
25971030,08:34:14,08:34:14,6049,2,,0,0,442.05,0
25971030,08:34:42,08:34:42,6050,3,,0,0,589.28,0
25971030,08:35:07,08:35:07,9648,4,,0,0,775.83,0
25971030,08:35:46,08:35:46,9775,5,,0,0,1094.37,0
25971030,08:36:09,08:36:09,9777,6,,0,0,1319.63,0
25971030,08:36:49,08:36:49,9778,7,,0,0,1589.14,0
25971030,08:38:44,08:38:44,9780,8,,0,0,2095.46,0
25971030,08:40:00,08:40:00,10595,9,,0,0,2748.05,0
25971030,08:42:00,08:42:00,9652,10,,0,0,3815.14,1
25971030,08:42:56,08:42:56,8360,11,,0,0,4277.6,0
25971030,08:43:38,08:43:38,3340,12,,0,0,4645.1,0
25971030,08:44:12,08:44:12,3341,13,,0,0,4916.73,0
25971030,08:44:45,08:44:45,3342,14,,0,0,5210.58,0
25971030,08:45:05,08:45:05,6498,15,,0,0,5378.39,0
25971030,08:45:50,08:45:50,9651,16,,0,0,5814.18,0
25971030,08:47:30,08:47:30,6500,17,,0,0,6180.57,0
25971030,08:48:21,08:48:21,6499,18,,0,0,6583.13,0
25971030,08:48:58,08:48:58,8960,19,,0,0,6936.57,0
25971030,08:49:38,08:49:38,3285,20,,0,0,7187.58,0
25971030,08:50:09,08:50:09,3286,21,,0,0,7476.96,0
25971030,08:51:00,08:51:00,6588,22,,0,0,7953.45,1
25971030,08:53:00,08:53:00,9517,23,,0,0,8257.35,1
25971030,08:54:00,08:54:00,9513,24,,0,0,8742.56,1
25971030,08:56:12,08:56:12,6579,25,,0,0,10145.17,0
25971030,08:59:00,08:59:00,6608,26,,0,0,11867.11,1
25971030,09:05:24,09:05:24,4848,27,,0,0,15234.92,0
25971030,09:06:01,09:06:01,4853,28,,0,0,15551.15,0
25971030,09:06:39,09:06:39,3462,29,,0,0,15848.82,0
25971030,09:07:14,09:07:14,2380,30,,0,0,16122.01,0
25971030,09:08:35,09:08:35,2381,31,,0,0,16676.53,0
25971030,09:09:40,09:09:40,153,32,,0,0,17121.19,0
25971030,09:09:56,09:09:56,154,33,,0,0,17276.94,0
25971030,09:11:00,09:11:00,7092,34,,0,0,17930,1
25971030,09:16:27,09:16:27,9507,35,,0,0,19611.99,0
25971030,09:18:00,09:18:00,9504,36,,0,0,20026.5,1
25971030,09:21:00,09:21:00,5520,37,,0,0,21457.3,1
25971030,09:27:52,09:27:52,9486,38,,0,0,25327.27,0
25971030,09:29:00,09:29:00,10344,39,,0,0,25983.6,1
25971030,09:32:48,09:32:48,5730,40,,0,0,26603.48,0
25971030,09:38:00,09:38:00,9944,41,,1,0,27649.28,1
25971040,08:32:00,08:32:00,9771,1,,0,1,0,1
25971040,08:34:14,08:34:14,6049,2,,0,0,442.05,0
25971040,08:34:42,08:34:42,6050,3,,0,0,589.28,0
25971040,08:35:07,08:35:07,9648,4,,0,0,775.83,0
25971040,08:35:46,08:35:46,9775,5,,0,0,1094.37,0
25971040,08:36:09,08:36:09,9777,6,,0,0,1319.63,0
25971040,08:36:49,08:36:49,9778,7,,0,0,1589.14,0
25971040,08:38:44,08:38:44,9780,8,,0,0,2095.46,0
25971040,08:40:00,08:40:00,10595,9,,0,0,2748.05,0
25971040,08:42:00,08:42:00,9652,10,,0,0,3815.14,1
25971040,08:42:56,08:42:56,8360,11,,0,0,4277.6,0
25971040,08:43:38,08:43:38,3340,12,,0,0,4645.1,0
25971040,08:44:12,08:44:12,3341,13,,0,0,4916.73,0
25971040,08:44:45,08:44:45,3342,14,,0,0,5210.58,0
25971040,08:45:05,08:45:05,6498,15,,0,0,5378.39,0
25971040,08:45:50,08:45:50,9651,16,,0,0,5814.18,0
25971040,08:47:30,08:47:30,6500,17,,0,0,6180.57,0
25971040,08:48:21,08:48:21,6499,18,,0,0,6583.13,0
25971040,08:48:58,08:48:58,8960,19,,0,0,6936.57,0
25971040,08:49:38,08:49:38,3285,20,,0,0,7187.58,0
25971040,08:50:09,08:50:09,3286,21,,0,0,7476.96,0
25971040,08:51:00,08:51:00,6588,22,,0,0,7953.45,1
25971040,08:53:00,08:53:00,9517,23,,0,0,8257.35,1
25971040,08:54:00,08:54:00,9513,24,,0,0,8742.56,1
25971040,08:56:12,08:56:12,6579,25,,0,0,10145.17,0
25971040,08:59:00,08:59:00,6608,26,,0,0,11867.11,1
25971040,09:05:24,09:05:24,4848,27,,0,0,15234.92,0
25971040,09:06:01,09:06:01,4853,28,,0,0,15551.15,0
25971040,09:06:39,09:06:39,3462,29,,0,0,15848.82,0
25971040,09:07:14,09:07:14,2380,30,,0,0,16122.01,0
25971040,09:08:35,09:08:35,2381,31,,0,0,16676.53,0
25971040,09:09:40,09:09:40,153,32,,0,0,17121.19,0
25971040,09:09:56,09:09:56,154,33,,0,0,17276.94,0
25971040,09:11:00,09:11:00,7092,34,,0,0,17930,1
25971040,09:16:27,09:16:27,9507,35,,0,0,19611.99,0
25971040,09:18:00,09:18:00,9504,36,,0,0,20026.5,1
25971040,09:21:00,09:21:00,5520,37,,0,0,21457.3,1
25971040,09:27:52,09:27:52,9486,38,,0,0,25327.27,0
25971040,09:29:00,09:29:00,10344,39,,0,0,25983.6,1
25971040,09:32:48,09:32:48,5730,40,,0,0,26603.48,0
25971040,09:38:00,09:38:00,9944,41,,1,0,27649.28,1
25971050,08:32:00,08:32:00,9771,1,,0,1,0,1
25971050,08:34:14,08:34:14,6049,2,,0,0,442.05,0
25971050,08:34:42,08:34:42,6050,3,,0,0,589.28,0
25971050,08:35:07,08:35:07,9648,4,,0,0,775.83,0
25971050,08:35:46,08:35:46,9775,5,,0,0,1094.37,0
25971050,08:36:09,08:36:09,9777,6,,0,0,1319.63,0
25971050,08:36:49,08:36:49,9778,7,,0,0,1589.14,0
25971050,08:38:44,08:38:44,9780,8,,0,0,2095.46,0
25971050,08:40:00,08:40:00,10595,9,,0,0,2748.05,0
25971050,08:42:00,08:42:00,9652,10,,0,0,3815.14,1
25971050,08:42:56,08:42:56,8360,11,,0,0,4277.6,0
25971050,08:43:38,08:43:38,3340,12,,0,0,4645.1,0
25971050,08:44:12,08:44:12,3341,13,,0,0,4916.73,0
25971050,08:44:45,08:44:45,3342,14,,0,0,5210.58,0
25971050,08:45:05,08:45:05,6498,15,,0,0,5378.39,0
25971050,08:45:50,08:45:50,9651,16,,0,0,5814.18,0
25971050,08:47:30,08:47:30,6500,17,,0,0,6180.57,0
25971050,08:48:21,08:48:21,6499,18,,0,0,6583.13,0
25971050,08:48:58,08:48:58,8960,19,,0,0,6936.57,0
25971050,08:49:38,08:49:38,3285,20,,0,0,7187.58,0
25971050,08:50:09,08:50:09,3286,21,,0,0,7476.96,0
25971050,08:51:00,08:51:00,6588,22,,0,0,7953.45,1
25971050,08:53:00,08:53:00,9517,23,,0,0,8257.35,1
25971050,08:54:00,08:54:00,9513,24,,0,0,8742.56,1
25971050,08:56:12,08:56:12,6579,25,,0,0,10145.17,0
25971050,08:59:00,08:59:00,6608,26,,0,0,11867.11,1
25971050,09:05:24,09:05:24,4848,27,,0,0,15234.92,0
25971050,09:06:01,09:06:01,4853,28,,0,0,15551.15,0
25971050,09:06:39,09:06:39,3462,29,,0,0,15848.82,0
25971050,09:07:14,09:07:14,2380,30,,0,0,16122.01,0
25971050,09:08:35,09:08:35,2381,31,,0,0,16676.53,0
25971050,09:09:40,09:09:40,153,32,,0,0,17121.19,0
25971050,09:09:56,09:09:56,154,33,,0,0,17276.94,0
25971050,09:11:00,09:11:00,7092,34,,0,0,17930,1
25971050,09:16:27,09:16:27,9507,35,,0,0,19611.99,0
25971050,09:18:00,09:18:00,9504,36,,0,0,20026.5,1
25971050,09:21:00,09:21:00,5520,37,,0,0,21457.3,1
25971050,09:27:52,09:27:52,9486,38,,0,0,25327.27,0
25971050,09:29:00,09:29:00,10344,39,,0,0,25983.6,1
25971050,09:32:48,09:32:48,5730,40,,0,0,26603.48,0
25971050,09:38:00,09:38:00,9944,41,,1,0,27649.28,1
25971060,08:32:00,08:32:00,9771,1,,0,1,0,1
25971060,08:34:14,08:34:14,6049,2,,0,0,442.05,0
25971060,08:34:42,08:34:42,6050,3,,0,0,589.28,0
25971060,08:35:07,08:35:07,9648,4,,0,0,775.83,0
25971060,08:35:46,08:35:46,9775,5,,0,0,1094.37,0
25971060,08:36:09,08:36:09,9777,6,,0,0,1319.63,0
25971060,08:36:49,08:36:49,9778,7,,0,0,1589.14,0
25971060,08:38:44,08:38:44,9780,8,,0,0,2095.46,0
25971060,08:40:00,08:40:00,10595,9,,0,0,2748.05,0
25971060,08:42:00,08:42:00,9652,10,,0,0,3815.14,1
25971060,08:42:56,08:42:56,8360,11,,0,0,4277.6,0
25971060,08:43:38,08:43:38,3340,12,,0,0,4645.1,0
25971060,08:44:12,08:44:12,3341,13,,0,0,4916.73,0
25971060,08:44:45,08:44:45,3342,14,,0,0,5210.58,0
25971060,08:45:05,08:45:05,6498,15,,0,0,5378.39,0
25971060,08:45:50,08:45:50,9651,16,,0,0,5814.18,0
25971060,08:47:30,08:47:30,6500,17,,0,0,6180.57,0
25971060,08:48:21,08:48:21,6499,18,,0,0,6583.13,0
25971060,08:48:58,08:48:58,8960,19,,0,0,6936.57,0
25971060,08:49:38,08:49:38,3285,20,,0,0,7187.58,0
25971060,08:50:09,08:50:09,3286,21,,0,0,7476.96,0
25971060,08:51:00,08:51:00,6588,22,,0,0,7953.45,1
25971060,08:53:00,08:53:00,9517,23,,0,0,8257.35,1
25971060,08:54:00,08:54:00,9513,24,,0,0,8742.56,1
25971060,08:56:12,08:56:12,6579,25,,0,0,10145.17,0
25971060,08:59:00,08:59:00,6608,26,,0,0,11867.11,1
25971060,09:05:24,09:05:24,4848,27,,0,0,15234.92,0
25971060,09:06:01,09:06:01,4853,28,,0,0,15551.15,0
25971060,09:06:39,09:06:39,3462,29,,0,0,15848.82,0
25971060,09:07:14,09:07:14,2380,30,,0,0,16122.01,0
25971060,09:08:35,09:08:35,2381,31,,0,0,16676.53,0
25971060,09:09:40,09:09:40,153,32,,0,0,17121.19,0
25971060,09:09:56,09:09:56,154,33,,0,0,17276.94,0
25971060,09:11:00,09:11:00,7092,34,,0,0,17930,1
25971060,09:16:27,09:16:27,9507,35,,0,0,19611.99,0
25971060,09:18:00,09:18:00,9504,36,,0,0,20026.5,1
25971060,09:21:00,09:21:00,5520,37,,0,0,21457.3,1
25971060,09:27:52,09:27:52,9486,38,,0,0,25327.27,0
25971060,09:29:00,09:29:00,10344,39,,0,0,25983.6,1
25971060,09:32:48,09:32:48,5730,40,,0,0,26603.48,0
25971060,09:38:00,09:38:00,9944,41,,1,0,27649.28,1
25971100,08:32:00,08:32:00,9771,1,,0,1,0,1
25971100,08:34:14,08:34:14,6049,2,,0,0,442.05,0
25971100,08:34:42,08:34:42,6050,3,,0,0,589.28,0
25971100,08:35:07,08:35:07,9648,4,,0,0,775.83,0
25971100,08:35:46,08:35:46,9775,5,,0,0,1094.37,0
25971100,08:36:09,08:36:09,9777,6,,0,0,1319.63,0
25971100,08:36:49,08:36:49,9778,7,,0,0,1589.14,0
25971100,08:38:44,08:38:44,9780,8,,0,0,2095.46,0
25971100,08:40:00,08:40:00,10595,9,,0,0,2748.05,0
25971100,08:42:00,08:42:00,9652,10,,0,0,3815.14,1
25971100,08:42:56,08:42:56,8360,11,,0,0,4277.6,0
25971100,08:43:38,08:43:38,3340,12,,0,0,4645.1,0
25971100,08:44:12,08:44:12,3341,13,,0,0,4916.73,0
25971100,08:44:45,08:44:45,3342,14,,0,0,5210.58,0
25971100,08:45:05,08:45:05,6498,15,,0,0,5378.39,0
25971100,08:45:50,08:45:50,9651,16,,0,0,5814.18,0
25971100,08:47:30,08:47:30,6500,17,,0,0,6180.57,0
25971100,08:48:21,08:48:21,6499,18,,0,0,6583.13,0
25971100,08:48:58,08:48:58,8960,19,,0,0,6936.57,0
25971100,08:49:38,08:49:38,3285,20,,0,0,7187.58,0
25971100,08:50:09,08:50:09,3286,21,,0,0,7476.96,0
25971100,08:51:00,08:51:00,6588,22,,0,0,7953.45,1
25971100,08:53:00,08:53:00,9517,23,,0,0,8257.35,1
25971100,08:54:00,08:54:00,9513,24,,0,0,8742.56,1
25971100,08:56:12,08:56:12,6579,25,,0,0,10145.17,0
25971100,08:59:00,08:59:00,6608,26,,0,0,11867.11,1
25971100,09:05:24,09:05:24,4848,27,,0,0,15234.92,0
25971100,09:06:01,09:06:01,4853,28,,0,0,15551.15,0
25971100,09:06:39,09:06:39,3462,29,,0,0,15848.82,0
25971100,09:07:14,09:07:14,2380,30,,0,0,16122.01,0
25971100,09:08:35,09:08:35,2381,31,,0,0,16676.53,0
25971100,09:09:40,09:09:40,153,32,,0,0,17121.19,0
25971100,09:09:56,09:09:56,154,33,,0,0,17276.94,0
25971100,09:11:00,09:11:00,7092,34,,0,0,17930,1
25971100,09:16:27,09:16:27,9507,35,,0,0,19611.99,0
25971100,09:18:00,09:18:00,9504,36,,0,0,20026.5,1
25971100,09:21:00,09:21:00,5520,37,,0,0,21457.3,1
25971100,09:27:52,09:27:52,9486,38,,0,0,25327.27,0
25971100,09:29:00,09:29:00,10344,39,,0,0,25983.6,1
25971100,09:32:48,09:32:48,5730,40,,0,0,26603.48,0
25971100,09:38:00,09:38:00,9944,41,,1,0,27649.28,1
25971110,08:32:00,08:32:00,9771,1,,0,1,0,1
25971110,08:34:14,08:34:14,6049,2,,0,0,442.05,0
25971110,08:34:42,08:34:42,6050,3,,0,0,589.28,0
25971110,08:35:07,08:35:07,9648,4,,0,0,775.83,0
25971110,08:35:46,08:35:46,9775,5,,0,0,1094.37,0
25971110,08:36:09,08:36:09,9777,6,,0,0,1319.63,0
25971110,08:36:49,08:36:49,9778,7,,0,0,1589.14,0
25971110,08:38:44,08:38:44,9780,8,,0,0,2095.46,0
25971110,08:40:00,08:40:00,10595,9,,0,0,2748.05,0
25971110,08:42:00,08:42:00,9652,10,,0,0,3815.14,1
25971110,08:42:56,08:42:56,8360,11,,0,0,4277.6,0
25971110,08:43:38,08:43:38,3340,12,,0,0,4645.1,0
25971110,08:44:12,08:44:12,3341,13,,0,0,4916.73,0
25971110,08:44:45,08:44:45,3342,14,,0,0,5210.58,0
25971110,08:45:05,08:45:05,6498,15,,0,0,5378.39,0
25971110,08:45:50,08:45:50,9651,16,,0,0,5814.18,0
25971110,08:47:30,08:47:30,6500,17,,0,0,6180.57,0
25971110,08:48:21,08:48:21,6499,18,,0,0,6583.13,0
25971110,08:48:58,08:48:58,8960,19,,0,0,6936.57,0
25971110,08:49:38,08:49:38,3285,20,,0,0,7187.58,0
25971110,08:50:09,08:50:09,3286,21,,0,0,7476.96,0
25971110,08:51:00,08:51:00,6588,22,,0,0,7953.45,1
25971110,08:53:00,08:53:00,9517,23,,0,0,8257.35,1
25971110,08:54:00,08:54:00,9513,24,,0,0,8742.56,1
25971110,08:56:12,08:56:12,6579,25,,0,0,10145.17,0
25971110,08:59:00,08:59:00,6608,26,,0,0,11867.11,1
25971110,09:05:24,09:05:24,4848,27,,0,0,15234.92,0
25971110,09:06:01,09:06:01,4853,28,,0,0,15551.15,0
25971110,09:06:39,09:06:39,3462,29,,0,0,15848.82,0
25971110,09:07:14,09:07:14,2380,30,,0,0,16122.01,0
25971110,09:08:35,09:08:35,2381,31,,0,0,16676.53,0
25971110,09:09:40,09:09:40,153,32,,0,0,17121.19,0
25971110,09:09:56,09:09:56,154,33,,0,0,17276.94,0
25971110,09:11:00,09:11:00,7092,34,,0,0,17930,1
25971110,09:16:27,09:16:27,9507,35,,0,0,19611.99,0
25971110,09:18:00,09:18:00,9504,36,,0,0,20026.5,1
25971110,09:21:00,09:21:00,5520,37,,0,0,21457.3,1
25971110,09:27:52,09:27:52,9486,38,,0,0,25327.27,0
25971110,09:29:00,09:29:00,10344,39,,0,0,25983.6,1
25971110,09:32:48,09:32:48,5730,40,,0,0,26603.48,0
25971110,09:38:00,09:38:00,9944,41,,1,0,27649.28,1
25971140,08:32:00,08:32:00,9771,1,,0,1,0,1
25971140,08:34:14,08:34:14,6049,2,,0,0,442.05,0
25971140,08:34:42,08:34:42,6050,3,,0,0,589.28,0
25971140,08:35:07,08:35:07,9648,4,,0,0,775.83,0
25971140,08:35:46,08:35:46,9775,5,,0,0,1094.37,0
25971140,08:36:09,08:36:09,9777,6,,0,0,1319.63,0
25971140,08:36:49,08:36:49,9778,7,,0,0,1589.14,0
25971140,08:38:44,08:38:44,9780,8,,0,0,2095.46,0
25971140,08:40:00,08:40:00,10595,9,,0,0,2748.05,0
25971140,08:42:00,08:42:00,9652,10,,0,0,3815.14,1
25971140,08:42:56,08:42:56,8360,11,,0,0,4277.6,0
25971140,08:43:38,08:43:38,3340,12,,0,0,4645.1,0
25971140,08:44:12,08:44:12,3341,13,,0,0,4916.73,0
25971140,08:44:45,08:44:45,3342,14,,0,0,5210.58,0
25971140,08:45:05,08:45:05,6498,15,,0,0,5378.39,0
25971140,08:45:50,08:45:50,9651,16,,0,0,5814.18,0
25971140,08:47:30,08:47:30,6500,17,,0,0,6180.57,0
25971140,08:48:21,08:48:21,6499,18,,0,0,6583.13,0
25971140,08:48:58,08:48:58,8960,19,,0,0,6936.57,0
25971140,08:49:38,08:49:38,3285,20,,0,0,7187.58,0
25971140,08:50:09,08:50:09,3286,21,,0,0,7476.96,0
25971140,08:51:00,08:51:00,6588,22,,0,0,7953.45,1
25971140,08:53:00,08:53:00,9517,23,,0,0,8257.35,1
25971140,08:54:00,08:54:00,9513,24,,0,0,8742.56,1
25971140,08:56:12,08:56:12,6579,25,,0,0,10145.17,0
25971140,08:59:00,08:59:00,6608,26,,0,0,11867.11,1
25971140,09:05:24,09:05:24,4848,27,,0,0,15234.92,0
25971140,09:06:01,09:06:01,4853,28,,0,0,15551.15,0
25971140,09:06:39,09:06:39,3462,29,,0,0,15848.82,0
25971140,09:07:14,09:07:14,2380,30,,0,0,16122.01,0
25971140,09:08:35,09:08:35,2381,31,,0,0,16676.53,0
25971140,09:09:40,09:09:40,153,32,,0,0,17121.19,0
25971140,09:09:56,09:09:56,154,33,,0,0,17276.94,0
25971140,09:11:00,09:11:00,7092,34,,0,0,17930,1
25971140,09:16:27,09:16:27,9507,35,,0,0,19611.99,0
25971140,09:18:00,09:18:00,9504,36,,0,0,20026.5,1
25971140,09:21:00,09:21:00,5520,37,,0,0,21457.3,1
25971140,09:27:52,09:27:52,9486,38,,0,0,25327.27,0
25971140,09:29:00,09:29:00,10344,39,,0,0,25983.6,1
25971140,09:32:48,09:32:48,5730,40,,0,0,26603.48,0
25971140,09:38:00,09:38:00,9944,41,,1,0,27649.28,1
25971150,08:32:00,08:32:00,9771,1,,0,1,0,1
25971150,08:34:14,08:34:14,6049,2,,0,0,442.05,0
25971150,08:34:42,08:34:42,6050,3,,0,0,589.28,0
25971150,08:35:07,08:35:07,9648,4,,0,0,775.83,0
25971150,08:35:46,08:35:46,9775,5,,0,0,1094.37,0
25971150,08:36:09,08:36:09,9777,6,,0,0,1319.63,0
25971150,08:36:49,08:36:49,9778,7,,0,0,1589.14,0
25971150,08:38:44,08:38:44,9780,8,,0,0,2095.46,0
25971150,08:40:00,08:40:00,10595,9,,0,0,2748.05,0
25971150,08:42:00,08:42:00,9652,10,,0,0,3815.14,1
25971150,08:42:56,08:42:56,8360,11,,0,0,4277.6,0
25971150,08:43:38,08:43:38,3340,12,,0,0,4645.1,0
25971150,08:44:12,08:44:12,3341,13,,0,0,4916.73,0
25971150,08:44:45,08:44:45,3342,14,,0,0,5210.58,0
25971150,08:45:05,08:45:05,6498,15,,0,0,5378.39,0
25971150,08:45:50,08:45:50,9651,16,,0,0,5814.18,0
25971150,08:47:30,08:47:30,6500,17,,0,0,6180.57,0
25971150,08:48:21,08:48:21,6499,18,,0,0,6583.13,0
25971150,08:48:58,08:48:58,8960,19,,0,0,6936.57,0
25971150,08:49:38,08:49:38,3285,20,,0,0,7187.58,0
25971150,08:50:09,08:50:09,3286,21,,0,0,7476.96,0
25971150,08:51:00,08:51:00,6588,22,,0,0,7953.45,1
25971150,08:53:00,08:53:00,9517,23,,0,0,8257.35,1
25971150,08:54:00,08:54:00,9513,24,,0,0,8742.56,1
25971150,08:56:12,08:56:12,6579,25,,0,0,10145.17,0
25971150,08:59:00,08:59:00,6608,26,,0,0,11867.11,1
25971150,09:05:24,09:05:24,4848,27,,0,0,15234.92,0
25971150,09:06:01,09:06:01,4853,28,,0,0,15551.15,0
25971150,09:06:39,09:06:39,3462,29,,0,0,15848.82,0
25971150,09:07:14,09:07:14,2380,30,,0,0,16122.01,0
25971150,09:08:35,09:08:35,2381,31,,0,0,16676.53,0
25971150,09:09:40,09:09:40,153,32,,0,0,17121.19,0
25971150,09:09:56,09:09:56,154,33,,0,0,17276.94,0
25971150,09:11:00,09:11:00,7092,34,,0,0,17930,1
25971150,09:16:27,09:16:27,9507,35,,0,0,19611.99,0
25971150,09:18:00,09:18:00,9504,36,,0,0,20026.5,1
25971150,09:21:00,09:21:00,5520,37,,0,0,21457.3,1
25971150,09:27:52,09:27:52,9486,38,,0,0,25327.27,0
25971150,09:29:00,09:29:00,10344,39,,0,0,25983.6,1
25971150,09:32:48,09:32:48,5730,40,,0,0,26603.48,0
25971150,09:38:00,09:38:00,9944,41,,1,0,27649.28,1
25972070,21:17:00,21:17:00,10264,1,,0,1,0,1
25972070,21:18:20,21:18:20,10266,2,,0,0,388.28,0
25972070,21:18:54,21:18:54,10268,3,,0,0,736.15,0
25972070,21:19:24,21:19:24,9688,4,,0,0,1005.85,0
25972070,21:19:45,21:19:45,7976,5,,0,0,1219.39,0
25972070,21:20:24,21:20:24,6581,6,,0,0,1608.15,0
25972070,21:20:39,21:20:39,6582,7,,0,0,1732.12,0
25972070,21:21:00,21:21:00,4852,8,,0,0,1921.86,1
25972070,21:21:35,21:21:35,3085,9,,0,0,2258.09,0
25972070,21:22:03,21:22:03,3086,10,,0,0,2521.57,0
25972070,21:22:37,21:22:37,3087,11,,0,0,2839.52,0
25972070,21:23:01,21:23:01,3088,12,,0,0,3026.67,0
25972070,21:24:05,21:24:05,3429,13,,0,0,3255.49,0
25972070,21:24:46,21:24:46,3430,14,,0,0,3631.08,0
25972070,21:25:04,21:25:04,3431,15,,0,0,3804.63,0
25972070,21:25:27,21:25:27,3432,16,,0,0,4026.13,0
25972070,21:25:54,21:25:54,3433,17,,0,0,4277.74,0
25972070,21:26:12,21:26:12,3434,18,,0,0,4457.95,0
25972070,21:26:31,21:26:31,3092,19,,0,0,4591.41,0
25972070,21:27:00,21:27:00,3093,20,,0,0,4857.97,1
25972070,21:27:10,21:27:10,3435,21,,0,0,4971.52,0
25972070,21:27:33,21:27:33,3436,22,,0,0,5224.06,0
25972070,21:27:57,21:27:57,3437,23,,0,0,5412.51,0
25972070,21:28:23,21:28:23,3438,24,,0,0,5653.87,0
25972070,21:29:00,21:29:00,3061,25,,0,0,6027.02,0
25972070,21:29:28,21:29:28,3062,26,,0,0,6336.41,0
25972070,21:30:09,21:30:09,3063,27,,0,0,6871.51,0
25972070,21:32:00,21:32:00,6608,28,,1,0,8143.65,1
25972130,21:17:00,21:17:00,10264,1,,0,1,0,1
25972130,21:18:20,21:18:20,10266,2,,0,0,388.28,0
25972130,21:18:54,21:18:54,10268,3,,0,0,736.15,0
25972130,21:19:24,21:19:24,9688,4,,0,0,1005.85,0
25972130,21:19:45,21:19:45,7976,5,,0,0,1219.39,0
25972130,21:20:24,21:20:24,6581,6,,0,0,1608.15,0
25972130,21:20:39,21:20:39,6582,7,,0,0,1732.12,0
25972130,21:21:00,21:21:00,4852,8,,0,0,1921.86,1
25972130,21:21:35,21:21:35,3085,9,,0,0,2258.09,0
25972130,21:22:03,21:22:03,3086,10,,0,0,2521.57,0
25972130,21:22:37,21:22:37,3087,11,,0,0,2839.52,0
25972130,21:23:01,21:23:01,3088,12,,0,0,3026.67,0
25972130,21:24:05,21:24:05,3429,13,,0,0,3255.49,0
25972130,21:24:46,21:24:46,3430,14,,0,0,3631.08,0
25972130,21:25:04,21:25:04,3431,15,,0,0,3804.63,0
25972130,21:25:27,21:25:27,3432,16,,0,0,4026.13,0
25972130,21:25:54,21:25:54,3433,17,,0,0,4277.74,0
25972130,21:26:12,21:26:12,3434,18,,0,0,4457.95,0
25972130,21:26:31,21:26:31,3092,19,,0,0,4591.41,0
25972130,21:27:00,21:27:00,3093,20,,0,0,4857.97,1
25972130,21:27:10,21:27:10,3435,21,,0,0,4971.52,0
25972130,21:27:33,21:27:33,3436,22,,0,0,5224.06,0
25972130,21:27:57,21:27:57,3437,23,,0,0,5412.51,0
25972130,21:28:23,21:28:23,3438,24,,0,0,5653.87,0
25972130,21:29:00,21:29:00,3061,25,,0,0,6027.02,0
25972130,21:29:28,21:29:28,3062,26,,0,0,6336.41,0
25972130,21:30:09,21:30:09,3063,27,,0,0,6871.51,0
25972130,21:32:00,21:32:00,6608,28,,1,0,8143.65,1
25973010,04:10:00,04:10:00,735,1,,0,1,0,1
25973010,04:10:36,04:10:36,736,2,,0,0,112.15,0
25973010,04:11:07,04:11:07,737,3,,0,0,330.84,0
25973010,04:11:49,04:11:49,738,4,,0,0,553.41,0
25973010,04:13:15,04:13:15,739,5,,0,0,955.57,0
25973010,04:13:32,04:13:32,732,6,,0,0,1043.92,0
25973010,04:13:58,04:13:58,7078,7,,0,0,1256.09,0
25973010,04:15:00,04:15:00,734,8,,0,0,1661.73,1
25973010,04:17:15,04:17:15,9718,9,,0,0,2508.68,0
25973010,04:18:22,04:18:22,98,10,,0,0,3035.45,0
25973010,04:20:00,04:20:00,9951,11,N Rideau,0,0,3705.03,1
25973010,04:21:26,04:21:26,7581,12,N Rideau,0,0,4501.39,0
25973010,04:28:38,04:28:38,8977,13,N Rideau,0,0,7644.75,0
25973010,04:29:03,04:29:03,10736,14,N Rideau,0,0,7844.86,0
25973010,04:29:31,04:29:31,2654,15,N Rideau,0,0,8048.2,0
25973010,04:30:30,04:30:30,9450,16,N Rideau,0,0,8435.29,0
25973010,04:32:00,04:32:00,9833,17,N Rideau,1,0,9359.4,1
25974120,15:36:00,15:36:00,1493,1,,0,1,0,1
25974120,15:36:35,15:36:35,269,2,,0,0,230.54,0
25974120,15:37:12,15:37:12,270,3,,0,0,526.18,0
25974120,15:37:52,15:37:52,271,4,,0,0,776.8,0
25974120,15:38:33,15:38:33,272,5,,0,0,1049.55,0
25974120,15:39:06,15:39:06,273,6,,0,0,1251.15,0
25974120,15:39:36,15:39:36,274,7,,0,0,1428.94,0
25974120,15:39:57,15:39:57,275,8,,0,0,1558.82,0
25974120,15:40:25,15:40:25,1622,9,,0,0,1720.07,0
25974120,15:40:59,15:40:59,1623,10,,0,0,1971.11,0
25974120,15:42:27,15:42:27,7677,11,,0,0,2620.34,0
25974120,15:42:51,15:42:51,1635,12,,0,0,2801.46,0
25974120,15:43:07,15:43:07,1636,13,,0,0,2929.47,0
25974120,15:43:44,15:43:44,1637,14,,0,0,3182.21,0
25974120,15:44:12,15:44:12,1638,15,,0,0,3380.5,0
25974120,15:44:51,15:44:51,1639,16,,0,0,3597.36,0
25974120,15:45:28,15:45:28,1640,17,,0,0,3792.96,0
25974120,15:48:00,15:48:00,1514,18,,0,0,4177.59,1
25974120,15:48:40,15:48:40,1515,19,,0,0,4490.32,0
25974120,15:49:10,15:49:10,9461,20,,0,0,4703,0
25974120,15:49:27,15:49:27,1641,21,,0,0,4814.45,0
25974120,15:50:30,15:50:30,1642,22,,0,0,5253.34,0
25974120,15:51:15,15:51:15,1643,23,,0,0,5495.03,0
25974120,15:51:43,15:51:43,1644,24,,0,0,5718.13,0
25974120,15:53:00,15:53:00,1645,25,,0,0,6284.64,1
25974120,15:53:53,15:53:53,1646,26,,0,0,6682.55,0
25974120,15:54:28,15:54:28,1647,27,,0,0,6975.37,0
25974120,15:54:56,15:54:56,1648,28,,0,0,7166.43,0
25974120,15:55:42,15:55:42,1649,29,,0,0,7563.74,0
25974120,15:56:17,15:56:17,1650,30,,0,0,7883.44,0
25974120,15:57:05,15:57:05,1651,31,,0,0,8295.6,0
25974120,15:57:43,15:57:43,1652,32,,0,0,8630.18,0
25974120,15:58:00,15:58:00,1653,33,,0,0,8796.69,1
25974120,15:58:21,15:58:21,1654,34,,0,0,8980.62,0
25974120,15:58:42,15:58:42,1655,35,,0,0,9162.57,0
25974120,15:59:00,15:59:00,1656,36,,0,0,9304.36,0
25974120,15:59:37,15:59:37,1657,37,,0,0,9554.97,0
25974120,15:59:59,15:59:59,1658,38,,0,0,9743.76,0
25974120,16:00:34,16:00:34,1659,39,,0,0,10025.4,0
25974120,16:01:17,16:01:17,1660,40,,0,0,10426.08,0
25974120,16:01:55,16:01:55,1661,41,,0,0,10699.32,0
25974120,16:02:24,16:02:24,1662,42,,0,0,10916.7,0
25974120,16:03:16,16:03:16,1663,43,,0,0,11419.32,0
25974120,16:03:41,16:03:41,1664,44,,0,0,11677.88,0
25974120,16:04:24,16:04:24,4613,45,,0,0,12043.74,0
25974120,16:04:50,16:04:50,10112,46,,0,0,12271.97,0
25974120,16:05:32,16:05:32,3843,47,,0,0,12637.53,0
25974120,16:05:56,16:05:56,3844,48,,0,0,12830.59,0
25974120,16:06:18,16:06:18,3845,49,,0,0,12988.25,0
25974120,16:07:02,16:07:02,4617,50,,0,0,13337.59,0
25974120,16:07:45,16:07:45,3242,51,,0,0,13780.32,0
25974120,16:08:12,16:08:12,3243,52,,0,0,14000.46,0
25974120,16:09:00,16:09:00,10021,53,,1,0,14398.67,1
25975020,07:36:00,07:36:00,10671,1,,0,1,0,1
25975020,07:36:44,07:36:44,2860,2,,0,0,553.93,0
25975020,07:37:17,07:37:17,2861,3,,0,0,892.26,0
25975020,07:38:00,07:38:00,2862,4,,0,0,1322.49,1
25975020,07:39:07,07:39:07,8851,5,,0,0,1871.96,0
25975020,07:40:10,07:40:10,10368,6,,0,0,2453.39,0
25975020,07:41:05,07:41:05,10672,7,,0,0,2897.97,0
25975020,07:41:31,07:41:31,2893,8,,0,0,3097.53,0
25975020,07:42:00,07:42:00,9670,9,,0,0,3325.05,1
25975020,07:42:37,07:42:37,9671,10,,0,0,3513.07,0
25975020,07:43:58,07:43:58,2904,11,,0,0,3944.37,0
25975020,07:44:45,07:44:45,4028,12,,0,0,4205.24,0
25975020,07:45:23,07:45:23,4029,13,,0,0,4415.55,0
25975020,07:46:08,07:46:08,4030,14,,0,0,4604.49,0
25975020,07:47:38,07:47:38,4031,15,,0,0,5100.29,0
25975020,07:48:45,07:48:45,4032,16,,0,0,5514.62,0
25975020,07:49:37,07:49:37,4033,17,,0,0,5752.76,0
25975020,07:50:15,07:50:15,4034,18,,0,0,5949.94,0
25975020,07:51:00,07:51:00,4035,19,,0,0,6173.26,1
25975020,07:51:45,07:51:45,10436,20,,0,0,6568.45,0
25975020,07:52:51,07:52:51,10825,21,,0,0,7141.58,0
25975020,07:55:10,07:55:10,10673,22,,0,0,8091.58,0
25975020,07:55:46,07:55:46,10675,23,,0,0,8403.47,0
25975020,07:57:28,07:57:28,10629,24,,0,0,8865.42,0
25975020,07:58:11,07:58:11,10630,25,,0,0,9066.76,0
25975020,07:59:30,07:59:30,10632,26,,0,0,9743.95,0
25975020,08:00:07,08:00:07,2804,27,,0,0,9913.47,0
25975020,08:01:07,08:01:07,9532,28,,0,0,10307.72,0
25975020,08:02:46,08:02:46,4732,29,,0,0,10960.79,0
25975020,08:04:00,08:04:00,4636,30,,0,0,11432.57,1
25975020,08:05:02,08:05:02,5773,31,,0,0,11672.44,0
25975020,08:06:10,08:06:10,5774,32,,0,0,11959.97,0
25975020,08:07:10,08:07:10,2813,33,,0,0,12223.7,0
25975020,08:08:15,08:08:15,2814,34,,0,0,12483.37,0
25975020,08:09:14,08:09:14,9529,35,,0,0,12743.07,0
25975020,08:09:47,08:09:47,1144,36,,0,0,12868.73,0
25975020,08:12:33,08:12:33,1145,37,,0,0,13444.82,0
25975020,08:14:00,08:14:00,9526,38,,1,0,13781.74,1
25975030,07:36:00,07:36:00,10671,1,,0,1,0,1
25975030,07:36:44,07:36:44,2860,2,,0,0,553.93,0
25975030,07:37:17,07:37:17,2861,3,,0,0,892.26,0
25975030,07:38:00,07:38:00,2862,4,,0,0,1322.49,1
25975030,07:39:07,07:39:07,8851,5,,0,0,1871.96,0
25975030,07:40:10,07:40:10,10368,6,,0,0,2453.39,0
25975030,07:41:05,07:41:05,10672,7,,0,0,2897.97,0
25975030,07:41:31,07:41:31,2893,8,,0,0,3097.53,0
25975030,07:42:00,07:42:00,9670,9,,0,0,3325.05,1
25975030,07:42:37,07:42:37,9671,10,,0,0,3513.07,0
25975030,07:43:58,07:43:58,2904,11,,0,0,3944.37,0
25975030,07:44:45,07:44:45,4028,12,,0,0,4205.24,0
25975030,07:45:23,07:45:23,4029,13,,0,0,4415.55,0
25975030,07:46:08,07:46:08,4030,14,,0,0,4604.49,0
25975030,07:47:38,07:47:38,4031,15,,0,0,5100.29,0
25975030,07:48:45,07:48:45,4032,16,,0,0,5514.62,0
25975030,07:49:37,07:49:37,4033,17,,0,0,5752.76,0
25975030,07:50:15,07:50:15,4034,18,,0,0,5949.94,0
25975030,07:51:00,07:51:00,4035,19,,0,0,6173.26,1
25975030,07:51:45,07:51:45,10436,20,,0,0,6568.45,0
25975030,07:52:51,07:52:51,10825,21,,0,0,7141.58,0
25975030,07:55:10,07:55:10,10673,22,,0,0,8091.58,0
25975030,07:55:46,07:55:46,10675,23,,0,0,8403.47,0
25975030,07:57:28,07:57:28,10629,24,,0,0,8865.42,0
25975030,07:58:11,07:58:11,10630,25,,0,0,9066.76,0
25975030,07:59:30,07:59:30,10632,26,,0,0,9743.95,0
25975030,08:00:07,08:00:07,2804,27,,0,0,9913.47,0
25975030,08:01:07,08:01:07,9532,28,,0,0,10307.72,0
25975030,08:02:46,08:02:46,4732,29,,0,0,10960.79,0
25975030,08:04:00,08:04:00,4636,30,,0,0,11432.57,1
25975030,08:05:02,08:05:02,5773,31,,0,0,11672.44,0
25975030,08:06:10,08:06:10,5774,32,,0,0,11959.97,0
25975030,08:07:10,08:07:10,2813,33,,0,0,12223.7,0
25975030,08:08:15,08:08:15,2814,34,,0,0,12483.37,0
25975030,08:09:14,08:09:14,9529,35,,0,0,12743.07,0
25975030,08:09:47,08:09:47,1144,36,,0,0,12868.73,0
25975030,08:12:33,08:12:33,1145,37,,0,0,13444.82,0
25975030,08:14:00,08:14:00,9526,38,,1,0,13781.74,1
25975040,07:36:00,07:36:00,10671,1,,0,1,0,1
25975040,07:36:44,07:36:44,2860,2,,0,0,553.93,0
25975040,07:37:17,07:37:17,2861,3,,0,0,892.26,0
25975040,07:38:00,07:38:00,2862,4,,0,0,1322.49,1
25975040,07:39:07,07:39:07,8851,5,,0,0,1871.96,0
25975040,07:40:10,07:40:10,10368,6,,0,0,2453.39,0
25975040,07:41:05,07:41:05,10672,7,,0,0,2897.97,0
25975040,07:41:31,07:41:31,2893,8,,0,0,3097.53,0
25975040,07:42:00,07:42:00,9670,9,,0,0,3325.05,1
25975040,07:42:37,07:42:37,9671,10,,0,0,3513.07,0
25975040,07:43:58,07:43:58,2904,11,,0,0,3944.37,0
25975040,07:44:45,07:44:45,4028,12,,0,0,4205.24,0
25975040,07:45:23,07:45:23,4029,13,,0,0,4415.55,0
25975040,07:46:08,07:46:08,4030,14,,0,0,4604.49,0
25975040,07:47:38,07:47:38,4031,15,,0,0,5100.29,0
25975040,07:48:45,07:48:45,4032,16,,0,0,5514.62,0
25975040,07:49:37,07:49:37,4033,17,,0,0,5752.76,0
25975040,07:50:15,07:50:15,4034,18,,0,0,5949.94,0
25975040,07:51:00,07:51:00,4035,19,,0,0,6173.26,1
25975040,07:51:45,07:51:45,10436,20,,0,0,6568.45,0
25975040,07:52:51,07:52:51,10825,21,,0,0,7141.58,0
25975040,07:55:10,07:55:10,10673,22,,0,0,8091.58,0
25975040,07:55:46,07:55:46,10675,23,,0,0,8403.47,0
25975040,07:57:28,07:57:28,10629,24,,0,0,8865.42,0
25975040,07:58:11,07:58:11,10630,25,,0,0,9066.76,0
25975040,07:59:30,07:59:30,10632,26,,0,0,9743.95,0
25975040,08:00:07,08:00:07,2804,27,,0,0,9913.47,0
25975040,08:01:07,08:01:07,9532,28,,0,0,10307.72,0
25975040,08:02:46,08:02:46,4732,29,,0,0,10960.79,0
25975040,08:04:00,08:04:00,4636,30,,0,0,11432.57,1
25975040,08:05:02,08:05:02,5773,31,,0,0,11672.44,0
25975040,08:06:10,08:06:10,5774,32,,0,0,11959.97,0
25975040,08:07:10,08:07:10,2813,33,,0,0,12223.7,0
25975040,08:08:15,08:08:15,2814,34,,0,0,12483.37,0
25975040,08:09:14,08:09:14,9529,35,,0,0,12743.07,0
25975040,08:09:47,08:09:47,1144,36,,0,0,12868.73,0
25975040,08:12:33,08:12:33,1145,37,,0,0,13444.82,0
25975040,08:14:00,08:14:00,9526,38,,1,0,13781.74,1
25975050,07:36:00,07:36:00,10671,1,,0,1,0,1
25975050,07:36:44,07:36:44,2860,2,,0,0,553.93,0
25975050,07:37:17,07:37:17,2861,3,,0,0,892.26,0
25975050,07:38:00,07:38:00,2862,4,,0,0,1322.49,1
25975050,07:39:07,07:39:07,8851,5,,0,0,1871.96,0
25975050,07:40:10,07:40:10,10368,6,,0,0,2453.39,0
25975050,07:41:05,07:41:05,10672,7,,0,0,2897.97,0
25975050,07:41:31,07:41:31,2893,8,,0,0,3097.53,0
25975050,07:42:00,07:42:00,9670,9,,0,0,3325.05,1
25975050,07:42:37,07:42:37,9671,10,,0,0,3513.07,0
25975050,07:43:58,07:43:58,2904,11,,0,0,3944.37,0
25975050,07:44:45,07:44:45,4028,12,,0,0,4205.24,0
25975050,07:45:23,07:45:23,4029,13,,0,0,4415.55,0
25975050,07:46:08,07:46:08,4030,14,,0,0,4604.49,0
25975050,07:47:38,07:47:38,4031,15,,0,0,5100.29,0
25975050,07:48:45,07:48:45,4032,16,,0,0,5514.62,0
25975050,07:49:37,07:49:37,4033,17,,0,0,5752.76,0
25975050,07:50:15,07:50:15,4034,18,,0,0,5949.94,0
25975050,07:51:00,07:51:00,4035,19,,0,0,6173.26,1
25975050,07:51:45,07:51:45,10436,20,,0,0,6568.45,0
25975050,07:52:51,07:52:51,10825,21,,0,0,7141.58,0
25975050,07:55:10,07:55:10,10673,22,,0,0,8091.58,0
25975050,07:55:46,07:55:46,10675,23,,0,0,8403.47,0
25975050,07:57:28,07:57:28,10629,24,,0,0,8865.42,0
25975050,07:58:11,07:58:11,10630,25,,0,0,9066.76,0
25975050,07:59:30,07:59:30,10632,26,,0,0,9743.95,0
25975050,08:00:07,08:00:07,2804,27,,0,0,9913.47,0
25975050,08:01:07,08:01:07,9532,28,,0,0,10307.72,0
25975050,08:02:46,08:02:46,4732,29,,0,0,10960.79,0
25975050,08:04:00,08:04:00,4636,30,,0,0,11432.57,1
25975050,08:05:02,08:05:02,5773,31,,0,0,11672.44,0
25975050,08:06:10,08:06:10,5774,32,,0,0,11959.97,0
25975050,08:07:10,08:07:10,2813,33,,0,0,12223.7,0
25975050,08:08:15,08:08:15,2814,34,,0,0,12483.37,0
25975050,08:09:14,08:09:14,9529,35,,0,0,12743.07,0
25975050,08:09:47,08:09:47,1144,36,,0,0,12868.73,0
25975050,08:12:33,08:12:33,1145,37,,0,0,13444.82,0
25975050,08:14:00,08:14:00,9526,38,,1,0,13781.74,1
25975060,07:36:00,07:36:00,10671,1,,0,1,0,1
25975060,07:36:44,07:36:44,2860,2,,0,0,553.93,0
25975060,07:37:17,07:37:17,2861,3,,0,0,892.26,0
25975060,07:38:00,07:38:00,2862,4,,0,0,1322.49,1
25975060,07:39:07,07:39:07,8851,5,,0,0,1871.96,0
25975060,07:40:10,07:40:10,10368,6,,0,0,2453.39,0
25975060,07:41:05,07:41:05,10672,7,,0,0,2897.97,0
25975060,07:41:31,07:41:31,2893,8,,0,0,3097.53,0
25975060,07:42:00,07:42:00,9670,9,,0,0,3325.05,1
25975060,07:42:37,07:42:37,9671,10,,0,0,3513.07,0
25975060,07:43:58,07:43:58,2904,11,,0,0,3944.37,0
25975060,07:44:45,07:44:45,4028,12,,0,0,4205.24,0
25975060,07:45:23,07:45:23,4029,13,,0,0,4415.55,0
25975060,07:46:08,07:46:08,4030,14,,0,0,4604.49,0
25975060,07:47:38,07:47:38,4031,15,,0,0,5100.29,0
25975060,07:48:45,07:48:45,4032,16,,0,0,5514.62,0
25975060,07:49:37,07:49:37,4033,17,,0,0,5752.76,0
25975060,07:50:15,07:50:15,4034,18,,0,0,5949.94,0
25975060,07:51:00,07:51:00,4035,19,,0,0,6173.26,1
25975060,07:51:45,07:51:45,10436,20,,0,0,6568.45,0
25975060,07:52:51,07:52:51,10825,21,,0,0,7141.58,0
25975060,07:55:10,07:55:10,10673,22,,0,0,8091.58,0
25975060,07:55:46,07:55:46,10675,23,,0,0,8403.47,0
25975060,07:57:28,07:57:28,10629,24,,0,0,8865.42,0
25975060,07:58:11,07:58:11,10630,25,,0,0,9066.76,0
25975060,07:59:30,07:59:30,10632,26,,0,0,9743.95,0
25975060,08:00:07,08:00:07,2804,27,,0,0,9913.47,0
25975060,08:01:07,08:01:07,9532,28,,0,0,10307.72,0
25975060,08:02:46,08:02:46,4732,29,,0,0,10960.79,0
25975060,08:04:00,08:04:00,4636,30,,0,0,11432.57,1
25975060,08:05:02,08:05:02,5773,31,,0,0,11672.44,0
25975060,08:06:10,08:06:10,5774,32,,0,0,11959.97,0
25975060,08:07:10,08:07:10,2813,33,,0,0,12223.7,0
25975060,08:08:15,08:08:15,2814,34,,0,0,12483.37,0
25975060,08:09:14,08:09:14,9529,35,,0,0,12743.07,0
25975060,08:09:47,08:09:47,1144,36,,0,0,12868.73,0
25975060,08:12:33,08:12:33,1145,37,,0,0,13444.82,0
25975060,08:14:00,08:14:00,9526,38,,1,0,13781.74,1
25975100,07:36:00,07:36:00,10671,1,,0,1,0,1
25975100,07:36:44,07:36:44,2860,2,,0,0,553.93,0
25975100,07:37:17,07:37:17,2861,3,,0,0,892.26,0
25975100,07:38:00,07:38:00,2862,4,,0,0,1322.49,1
25975100,07:39:07,07:39:07,8851,5,,0,0,1871.96,0
25975100,07:40:10,07:40:10,10368,6,,0,0,2453.39,0
25975100,07:41:05,07:41:05,10672,7,,0,0,2897.97,0
25975100,07:41:31,07:41:31,2893,8,,0,0,3097.53,0
25975100,07:42:00,07:42:00,9670,9,,0,0,3325.05,1
25975100,07:42:37,07:42:37,9671,10,,0,0,3513.07,0
25975100,07:43:58,07:43:58,2904,11,,0,0,3944.37,0
25975100,07:44:45,07:44:45,4028,12,,0,0,4205.24,0
25975100,07:45:23,07:45:23,4029,13,,0,0,4415.55,0
25975100,07:46:08,07:46:08,4030,14,,0,0,4604.49,0
25975100,07:47:38,07:47:38,4031,15,,0,0,5100.29,0
25975100,07:48:45,07:48:45,4032,16,,0,0,5514.62,0
25975100,07:49:37,07:49:37,4033,17,,0,0,5752.76,0
25975100,07:50:15,07:50:15,4034,18,,0,0,5949.94,0
25975100,07:51:00,07:51:00,4035,19,,0,0,6173.26,1
25975100,07:51:45,07:51:45,10436,20,,0,0,6568.45,0
25975100,07:52:51,07:52:51,10825,21,,0,0,7141.58,0
25975100,07:55:10,07:55:10,10673,22,,0,0,8091.58,0
25975100,07:55:46,07:55:46,10675,23,,0,0,8403.47,0
25975100,07:57:28,07:57:28,10629,24,,0,0,8865.42,0
25975100,07:58:11,07:58:11,10630,25,,0,0,9066.76,0
25975100,07:59:30,07:59:30,10632,26,,0,0,9743.95,0
25975100,08:00:07,08:00:07,2804,27,,0,0,9913.47,0
25975100,08:01:07,08:01:07,9532,28,,0,0,10307.72,0
25975100,08:02:46,08:02:46,4732,29,,0,0,10960.79,0
25975100,08:04:00,08:04:00,4636,30,,0,0,11432.57,1
25975100,08:05:02,08:05:02,5773,31,,0,0,11672.44,0
25975100,08:06:10,08:06:10,5774,32,,0,0,11959.97,0
25975100,08:07:10,08:07:10,2813,33,,0,0,12223.7,0
25975100,08:08:15,08:08:15,2814,34,,0,0,12483.37,0
25975100,08:09:14,08:09:14,9529,35,,0,0,12743.07,0
25975100,08:09:47,08:09:47,1144,36,,0,0,12868.73,0
25975100,08:12:33,08:12:33,1145,37,,0,0,13444.82,0
25975100,08:14:00,08:14:00,9526,38,,1,0,13781.74,1
25975110,07:36:00,07:36:00,10671,1,,0,1,0,1
25975110,07:36:44,07:36:44,2860,2,,0,0,553.93,0
25975110,07:37:17,07:37:17,2861,3,,0,0,892.26,0
25975110,07:38:00,07:38:00,2862,4,,0,0,1322.49,1
25975110,07:39:07,07:39:07,8851,5,,0,0,1871.96,0
25975110,07:40:10,07:40:10,10368,6,,0,0,2453.39,0
25975110,07:41:05,07:41:05,10672,7,,0,0,2897.97,0
25975110,07:41:31,07:41:31,2893,8,,0,0,3097.53,0
25975110,07:42:00,07:42:00,9670,9,,0,0,3325.05,1
25975110,07:42:37,07:42:37,9671,10,,0,0,3513.07,0
25975110,07:43:58,07:43:58,2904,11,,0,0,3944.37,0
25975110,07:44:45,07:44:45,4028,12,,0,0,4205.24,0
25975110,07:45:23,07:45:23,4029,13,,0,0,4415.55,0
25975110,07:46:08,07:46:08,4030,14,,0,0,4604.49,0
25975110,07:47:38,07:47:38,4031,15,,0,0,5100.29,0
25975110,07:48:45,07:48:45,4032,16,,0,0,5514.62,0
25975110,07:49:37,07:49:37,4033,17,,0,0,5752.76,0
25975110,07:50:15,07:50:15,4034,18,,0,0,5949.94,0
25975110,07:51:00,07:51:00,4035,19,,0,0,6173.26,1
25975110,07:51:45,07:51:45,10436,20,,0,0,6568.45,0
25975110,07:52:51,07:52:51,10825,21,,0,0,7141.58,0
25975110,07:55:10,07:55:10,10673,22,,0,0,8091.58,0
25975110,07:55:46,07:55:46,10675,23,,0,0,8403.47,0
25975110,07:57:28,07:57:28,10629,24,,0,0,8865.42,0
25975110,07:58:11,07:58:11,10630,25,,0,0,9066.76,0
25975110,07:59:30,07:59:30,10632,26,,0,0,9743.95,0
25975110,08:00:07,08:00:07,2804,27,,0,0,9913.47,0
25975110,08:01:07,08:01:07,9532,28,,0,0,10307.72,0
25975110,08:02:46,08:02:46,4732,29,,0,0,10960.79,0
25975110,08:04:00,08:04:00,4636,30,,0,0,11432.57,1
25975110,08:05:02,08:05:02,5773,31,,0,0,11672.44,0
25975110,08:06:10,08:06:10,5774,32,,0,0,11959.97,0
25975110,08:07:10,08:07:10,2813,33,,0,0,12223.7,0
25975110,08:08:15,08:08:15,2814,34,,0,0,12483.37,0
25975110,08:09:14,08:09:14,9529,35,,0,0,12743.07,0
25975110,08:09:47,08:09:47,1144,36,,0,0,12868.73,0
25975110,08:12:33,08:12:33,1145,37,,0,0,13444.82,0
25975110,08:14:00,08:14:00,9526,38,,1,0,13781.74,1
25975140,07:36:00,07:36:00,10671,1,,0,1,0,1
25975140,07:36:44,07:36:44,2860,2,,0,0,553.93,0
25975140,07:37:17,07:37:17,2861,3,,0,0,892.26,0
25975140,07:38:00,07:38:00,2862,4,,0,0,1322.49,1
25975140,07:39:07,07:39:07,8851,5,,0,0,1871.96,0
25975140,07:40:10,07:40:10,10368,6,,0,0,2453.39,0
25975140,07:41:05,07:41:05,10672,7,,0,0,2897.97,0
25975140,07:41:31,07:41:31,2893,8,,0,0,3097.53,0
25975140,07:42:00,07:42:00,9670,9,,0,0,3325.05,1
25975140,07:42:37,07:42:37,9671,10,,0,0,3513.07,0
25975140,07:43:58,07:43:58,2904,11,,0,0,3944.37,0
25975140,07:44:45,07:44:45,4028,12,,0,0,4205.24,0
25975140,07:45:23,07:45:23,4029,13,,0,0,4415.55,0
25975140,07:46:08,07:46:08,4030,14,,0,0,4604.49,0
25975140,07:47:38,07:47:38,4031,15,,0,0,5100.29,0
25975140,07:48:45,07:48:45,4032,16,,0,0,5514.62,0
25975140,07:49:37,07:49:37,4033,17,,0,0,5752.76,0
25975140,07:50:15,07:50:15,4034,18,,0,0,5949.94,0
25975140,07:51:00,07:51:00,4035,19,,0,0,6173.26,1
25975140,07:51:45,07:51:45,10436,20,,0,0,6568.45,0
25975140,07:52:51,07:52:51,10825,21,,0,0,7141.58,0
25975140,07:55:10,07:55:10,10673,22,,0,0,8091.58,0
25975140,07:55:46,07:55:46,10675,23,,0,0,8403.47,0
25975140,07:57:28,07:57:28,10629,24,,0,0,8865.42,0
25975140,07:58:11,07:58:11,10630,25,,0,0,9066.76,0
25975140,07:59:30,07:59:30,10632,26,,0,0,9743.95,0
25975140,08:00:07,08:00:07,2804,27,,0,0,9913.47,0
25975140,08:01:07,08:01:07,9532,28,,0,0,10307.72,0
25975140,08:02:46,08:02:46,4732,29,,0,0,10960.79,0
25975140,08:04:00,08:04:00,4636,30,,0,0,11432.57,1
25975140,08:05:02,08:05:02,5773,31,,0,0,11672.44,0
25975140,08:06:10,08:06:10,5774,32,,0,0,11959.97,0
25975140,08:07:10,08:07:10,2813,33,,0,0,12223.7,0
25975140,08:08:15,08:08:15,2814,34,,0,0,12483.37,0
25975140,08:09:14,08:09:14,9529,35,,0,0,12743.07,0
25975140,08:09:47,08:09:47,1144,36,,0,0,12868.73,0
25975140,08:12:33,08:12:33,1145,37,,0,0,13444.82,0
25975140,08:14:00,08:14:00,9526,38,,1,0,13781.74,1
25975150,07:36:00,07:36:00,10671,1,,0,1,0,1
25975150,07:36:44,07:36:44,2860,2,,0,0,553.93,0
25975150,07:37:17,07:37:17,2861,3,,0,0,892.26,0
25975150,07:38:00,07:38:00,2862,4,,0,0,1322.49,1
25975150,07:39:07,07:39:07,8851,5,,0,0,1871.96,0
25975150,07:40:10,07:40:10,10368,6,,0,0,2453.39,0
25975150,07:41:05,07:41:05,10672,7,,0,0,2897.97,0
25975150,07:41:31,07:41:31,2893,8,,0,0,3097.53,0
25975150,07:42:00,07:42:00,9670,9,,0,0,3325.05,1
25975150,07:42:37,07:42:37,9671,10,,0,0,3513.07,0
25975150,07:43:58,07:43:58,2904,11,,0,0,3944.37,0
25975150,07:44:45,07:44:45,4028,12,,0,0,4205.24,0
25975150,07:45:23,07:45:23,4029,13,,0,0,4415.55,0
25975150,07:46:08,07:46:08,4030,14,,0,0,4604.49,0
25975150,07:47:38,07:47:38,4031,15,,0,0,5100.29,0
25975150,07:48:45,07:48:45,4032,16,,0,0,5514.62,0
25975150,07:49:37,07:49:37,4033,17,,0,0,5752.76,0
25975150,07:50:15,07:50:15,4034,18,,0,0,5949.94,0
25975150,07:51:00,07:51:00,4035,19,,0,0,6173.26,1
25975150,07:51:45,07:51:45,10436,20,,0,0,6568.45,0
25975150,07:52:51,07:52:51,10825,21,,0,0,7141.58,0
25975150,07:55:10,07:55:10,10673,22,,0,0,8091.58,0
25975150,07:55:46,07:55:46,10675,23,,0,0,8403.47,0
25975150,07:57:28,07:57:28,10629,24,,0,0,8865.42,0
25975150,07:58:11,07:58:11,10630,25,,0,0,9066.76,0
25975150,07:59:30,07:59:30,10632,26,,0,0,9743.95,0
25975150,08:00:07,08:00:07,2804,27,,0,0,9913.47,0
25975150,08:01:07,08:01:07,9532,28,,0,0,10307.72,0
25975150,08:02:46,08:02:46,4732,29,,0,0,10960.79,0
25975150,08:04:00,08:04:00,4636,30,,0,0,11432.57,1
25975150,08:05:02,08:05:02,5773,31,,0,0,11672.44,0
25975150,08:06:10,08:06:10,5774,32,,0,0,11959.97,0
25975150,08:07:10,08:07:10,2813,33,,0,0,12223.7,0
25975150,08:08:15,08:08:15,2814,34,,0,0,12483.37,0
25975150,08:09:14,08:09:14,9529,35,,0,0,12743.07,0
25975150,08:09:47,08:09:47,1144,36,,0,0,12868.73,0
25975150,08:12:33,08:12:33,1145,37,,0,0,13444.82,0
25975150,08:14:00,08:14:00,9526,38,,1,0,13781.74,1
25976010,14:54:00,14:54:00,9491,1,,0,1,0,1
25976010,14:54:55,14:54:55,8418,2,,0,0,302.68,0
25976010,14:56:12,14:56:12,795,3,,0,0,746.94,0
25976010,14:57:39,14:57:39,10750,4,,0,0,1211.3,0
25976010,14:58:36,14:58:36,1074,5,,0,0,1570.65,0
25976010,14:59:06,14:59:06,1075,6,,0,0,1829.35,0
25976010,15:00:47,15:00:47,1076,7,,0,0,2629.09,0
25976010,15:01:50,15:01:50,2453,8,,0,0,3097.99,0
25976010,15:02:40,15:02:40,2454,9,,0,0,3312.5,0
25976010,15:04:02,15:04:02,2455,10,,0,0,3755.81,0
25976010,15:05:00,15:05:00,2456,11,,0,0,3987.9,1
25976010,15:05:19,15:05:19,803,12,,0,0,4150.8,0
25976010,15:05:55,15:05:55,804,13,,0,0,4463.89,0
25976010,15:06:21,15:06:21,805,14,,0,0,4653.64,0
25976010,15:06:48,15:06:48,806,15,,0,0,4844.25,0
25976010,15:07:26,15:07:26,807,16,,0,0,5177.88,0
25976010,15:07:48,15:07:48,808,17,,0,0,5327.38,0
25976010,15:08:23,15:08:23,809,18,,0,0,5556.42,0
25976010,15:08:50,15:08:50,810,19,,0,0,5711.34,0
25976010,15:09:20,15:09:20,811,20,,0,0,5991.98,0
25976010,15:09:44,15:09:44,812,21,,0,0,6177.93,0
25976010,15:10:24,15:10:24,813,22,,0,0,6589.97,0
25976010,15:10:44,15:10:44,814,23,,0,0,6687.96,0
25976010,15:11:05,15:11:05,815,24,,0,0,6873.54,0
25976010,15:11:31,15:11:31,816,25,,0,0,7025.4,0
25976010,15:12:00,15:12:00,817,26,,0,0,7231.86,1
25976010,15:12:45,15:12:45,145,27,,0,0,7451.28,0
25976010,15:13:32,15:13:32,146,28,,0,0,7632.74,0
25976010,15:14:22,15:14:22,147,29,,0,0,7899.2,0
25976010,15:15:12,15:15:12,148,30,,0,0,8161.29,0
25976010,15:15:58,15:15:58,149,31,,0,0,8353.1,0
25976010,15:17:00,15:17:00,150,32,,0,0,8708.38,0
25976010,15:17:40,15:17:40,151,33,,0,0,8917.73,0
25976010,15:18:16,15:18:16,152,34,,0,0,9101.21,0
25976010,15:18:49,15:18:49,9640,35,,0,0,9319.41,0
25976010,15:19:44,15:19:44,153,36,,0,0,9498.65,0
25976010,15:20:05,15:20:05,154,37,,0,0,9654.93,0
25976010,15:22:00,15:22:00,9642,38,,1,0,10249.37,1
25977120,16:40:00,16:40:00,9482,1,,0,1,0,1
25977120,16:40:36,16:40:36,241,2,,0,0,202.13,0
25977120,16:42:07,16:42:07,9480,3,,0,0,580.34,0
25977120,16:43:00,16:43:00,5743,4,,0,0,933.21,1
25977120,16:44:08,16:44:08,4841,5,,0,0,1421.27,0
25977120,16:45:27,16:45:27,4842,6,,0,0,1925.71,0
25977120,16:46:26,16:46:26,9475,7,,0,0,2346.65,0
25977120,16:47:26,16:47:26,5769,8,,0,0,2808.23,0
25977120,16:48:29,16:48:29,5745,9,,0,0,3251.93,0
25977120,16:49:07,16:49:07,5746,10,,0,0,3465.64,0
25977120,16:50:02,16:50:02,4625,11,,0,0,3812.26,0
25977120,16:51:00,16:51:00,4626,12,,0,0,4245.75,0
25977120,16:51:45,16:51:45,4627,13,,0,0,4524.29,0
25977120,16:52:14,16:52:14,1766,14,,0,0,4690.89,0
25977120,16:52:42,16:52:42,1767,15,,0,0,4878.77,0
25977120,16:53:32,16:53:32,1686,16,,0,0,5246.19,0
25977120,16:54:00,16:54:00,1687,17,,0,0,5492.15,1
25977120,16:54:36,16:54:36,1688,18,,0,0,5833.52,0
25977120,16:55:13,16:55:13,4226,19,,0,0,6172.6,0
25977120,16:56:23,16:56:23,4228,20,,0,0,6774.79,0
25977120,16:57:22,16:57:22,4229,21,,0,0,7235.77,0
25977120,16:57:54,16:57:54,4230,22,,0,0,7577.51,0
25977120,16:59:02,16:59:02,1729,23,,0,0,8214.12,0
25977120,17:00:17,17:00:17,304,24,,0,0,8746.3,0
25977120,17:00:47,17:00:47,305,25,,0,0,9026.63,0
25977120,17:01:26,17:01:26,307,26,,0,0,9388.56,0
25977120,17:02:00,17:02:00,308,27,,0,0,9694.35,1
25977120,17:02:31,17:02:31,309,28,,0,0,9991.85,0
25977120,17:02:49,17:02:49,310,29,,0,0,10206.21,0
25977120,17:03:16,17:03:16,311,30,,0,0,10447.48,0
25977120,17:03:36,17:03:36,7497,31,,0,0,10658.04,0
25977120,17:03:59,17:03:59,313,32,,0,0,10886.3,0
25977120,17:04:49,17:04:49,314,33,,0,0,11398.32,0
25977120,17:06:41,17:06:41,316,34,,0,0,12204.63,0
25977120,17:07:38,17:07:38,317,35,,0,0,12705.38,0
25977120,17:09:25,17:09:25,1735,36,,0,0,13514.92,0
25977120,17:09:46,17:09:46,1736,37,,0,0,13640.86,0
25977120,17:10:13,17:10:13,1737,38,,0,0,13887.42,0
25977120,17:10:47,17:10:47,1738,39,,0,0,14189.59,0
25977120,17:11:37,17:11:37,1334,40,,0,0,14471.48,0
25977120,17:14:00,17:14:00,9872,41,,0,0,15860.94,1
25977120,17:16:20,17:16:20,1456,42,,0,0,16820.23,0
25977120,17:16:56,17:16:56,1457,43,,0,0,17067.91,0
25977120,17:17:44,17:17:44,1458,44,,0,0,17302.63,0
25977120,17:18:23,17:18:23,1459,45,,0,0,17543.71,0
25977120,17:19:20,17:19:20,1460,46,,0,0,17859.85,0
25977120,17:19:49,17:19:49,1461,47,,0,0,18061.75,0
25977120,17:20:52,17:20:52,1468,48,,0,0,18518.14,0
25977120,17:21:15,17:21:15,7760,49,,0,0,18688.63,0
25977120,17:22:00,17:22:00,1470,50,,0,0,18974.23,1
25977120,17:25:11,17:25:11,1248,51,,0,0,19487.73,0
25977120,17:26:24,17:26:24,1249,52,,0,0,19666.13,0
25977120,17:27:25,17:27:25,1250,53,,0,0,19845.08,0
25977120,17:28:39,17:28:39,1251,54,,0,0,20058.73,0
25977120,17:29:11,17:29:11,1177,55,,0,0,20160.51,0
25977120,17:31:13,17:31:13,1178,56,,0,0,20524.77,0
25977120,17:32:35,17:32:35,7259,57,,0,0,20820.17,0
25977120,17:35:34,17:35:34,10354,58,,0,0,21247.16,0
25977120,17:37:00,17:37:00,10353,59,,1,0,21527.47,1
25978120,21:16:00,21:16:00,9527,1,,0,1,0,1
25978120,21:16:55,21:16:55,998,2,,0,0,334.12,0
25978120,21:18:27,21:18:27,999,3,,0,0,822.17,0
25978120,21:19:12,21:19:12,1000,4,,0,0,1086.6,0
25978120,21:19:57,21:19:57,1001,5,,0,0,1383.44,0
25978120,21:20:57,21:20:57,1002,6,,0,0,1737.56,0
25978120,21:21:15,21:21:15,1003,7,,0,0,1829.36,0
25978120,21:22:23,21:22:23,1004,8,,0,0,2258.16,0
25978120,21:23:08,21:23:08,1005,9,,0,0,2546.05,0
25978120,21:23:57,21:23:57,1006,10,,0,0,2877.87,0
25978120,21:25:31,21:25:31,1007,11,,0,0,3492.08,0
25978120,21:26:10,21:26:10,1008,12,,0,0,3746.04,0
25978120,21:26:51,21:26:51,1009,13,,0,0,4057.44,0
25978120,21:27:39,21:27:39,1010,14,,0,0,4359.74,0
25978120,21:28:26,21:28:26,1011,15,,0,0,4659.57,0
25978120,21:29:13,21:29:13,1012,16,,0,0,4953.07,0
25978120,21:29:37,21:29:37,1013,17,,0,0,5105.28,0
25978120,21:30:16,21:30:16,1014,18,,0,0,5352.23,0
25978120,21:31:00,21:31:00,1015,19,,0,0,5646.89,1
25978120,21:32:12,21:32:12,1016,20,,0,0,6550.43,0
25978120,21:32:33,21:32:33,8082,21,,0,0,6813.55,0
25978120,21:32:56,21:32:56,1017,22,,0,0,7079.84,0
25978120,21:33:34,21:33:34,1018,23,,0,0,7601.86,0
25978120,21:34:49,21:34:49,1019,24,,0,0,8571.51,0
25978120,21:35:34,21:35:34,1020,25,,0,0,9049.39,0
25978120,21:35:50,21:35:50,1021,26,,0,0,9240.32,0
25978120,21:36:26,21:36:26,8352,27,,0,0,9703.16,0
25978120,21:37:00,21:37:00,8355,28,,0,0,10056.15,1
25978120,21:37:34,21:37:34,1025,29,,0,0,10357.79,0
25978120,21:38:13,21:38:13,1026,30,,0,0,10709.89,0
25978120,21:38:47,21:38:47,1027,31,,0,0,10999.24,0
25978120,21:39:24,21:39:24,1028,32,,0,0,11280.65,0
25978120,21:39:50,21:39:50,1029,33,,0,0,11461.77,0
25978120,21:40:42,21:40:42,1030,34,,0,0,11930.24,0
25978120,21:41:54,21:41:54,5488,35,,0,0,12566.84,0
25978120,21:42:17,21:42:17,6308,36,,0,0,12739.67,0
25978120,21:43:00,21:43:00,5489,37,,0,0,13052.02,1
25978120,21:43:58,21:43:58,8217,38,,0,0,13447.62,0
25978120,21:44:37,21:44:37,1034,39,,0,0,13700.9,0
25978120,21:45:20,21:45:20,1035,40,,0,0,13947.21,0
25978120,21:46:32,21:46:32,1036,41,,0,0,14382.19,0
25978120,21:47:37,21:47:37,1037,42,,1,1,14881.23,0
25978120,21:48:18,21:48:18,1038,43,,0,0,15155.62,0
25978120,21:49:03,21:49:03,1039,44,,0,0,15504.67,0
25978120,21:49:44,21:49:44,1040,45,,0,0,15878.4,0
25978120,21:50:12,21:50:12,1041,46,,0,0,16090.17,0
25978120,21:51:03,21:51:03,1042,47,,0,0,16428.23,0
25978120,21:51:27,21:51:27,1043,48,,0,0,16603.16,0
25978120,21:52:06,21:52:06,1044,49,,0,0,16895.48,0
25978120,21:53:00,21:53:00,9641,50,,1,0,17340.47,1
25979120,08:00:00,08:00:00,6588,1,,0,1,0,1
25979120,08:00:35,08:00:35,9517,2,,0,0,303.35,0
25979120,08:01:32,08:01:32,9513,3,,0,0,787.57,0
25979120,08:02:16,08:02:16,5935,4,,0,0,1139.36,0
25979120,08:02:44,08:02:44,5936,5,,0,0,1358.55,0
25979120,08:04:25,08:04:25,3291,6,,0,0,1611.57,0
25979120,08:05:07,08:05:07,3292,7,,0,0,1914.17,0
25979120,08:05:38,08:05:38,3293,8,,0,0,2066.63,0
25979120,08:06:18,08:06:18,3294,9,,0,0,2302.33,0
25979120,08:06:59,08:06:59,3111,10,,0,0,2592.49,0
25979120,08:07:57,08:07:57,3295,11,,0,0,2861.61,0
25979120,08:08:42,08:08:42,3296,12,,0,0,3107.36,0
25979120,08:09:03,08:09:03,3297,13,,0,0,3265.89,0
25979120,08:10:00,08:10:00,3298,14,,0,0,3697.25,1
25979120,08:10:36,08:10:36,9714,15,,0,0,3871.15,0
25979120,08:11:02,08:11:02,3299,16,,0,0,4023,0
25979120,08:11:52,08:11:52,3300,17,,0,0,4259.07,0
25979120,08:12:29,08:12:29,3301,18,,0,0,4489.11,0
25979120,08:13:14,08:13:14,3302,19,,0,0,4665.42,0
25979120,08:14:45,08:14:45,3303,20,,0,0,5085.21,0
25979120,08:16:09,08:16:09,3304,21,,0,0,5551.79,0
25979120,08:16:42,08:16:42,9509,22,,0,0,5707.95,0
25979120,08:17:51,08:17:51,3305,23,,0,0,6155.79,0
25979120,08:19:35,08:19:35,3004,24,,0,0,6803.23,0
25979120,08:20:10,08:20:10,3005,25,,0,0,6978.14,0
25979120,08:21:12,08:21:12,3006,26,,0,0,7189.99,0
25979120,08:21:49,08:21:49,3007,27,,0,0,7365.26,0
25979120,08:23:13,08:23:13,3008,28,,0,0,7817.4,0
25979120,08:25:00,08:25:00,3010,29,,1,0,8306.6,1
25980070,13:07:00,13:07:00,10149,1,,0,1,0,1
25980070,13:11:08,13:11:08,590,2,,0,0,3757.39,0
25980070,13:15:00,13:15:00,591,3,,0,0,7209.76,1
25980070,13:22:00,13:22:00,9477,4,,0,0,9658.56,1
25980070,13:27:00,13:27:00,9476,5,,0,0,13424.98,1
25980070,13:27:50,13:27:50,3790,6,,0,0,14059.61,0
25980070,13:28:07,13:28:07,8220,7,,0,0,14219.52,0
25980070,13:28:57,13:28:57,3792,8,,0,0,14476.13,0
25980070,13:29:30,13:29:30,3793,9,,0,0,14715.78,0
25980070,13:30:00,13:30:00,10780,10,,0,0,14979.44,1
25980070,13:30:33,13:30:33,10779,11,,0,0,15291.56,0
25980070,13:30:57,13:30:57,6552,12,,0,0,15509.95,0
25980070,13:31:08,13:31:08,8388,13,,0,0,15567.87,0
25980070,13:32:56,13:32:56,8380,14,,0,0,16403.91,0
25980070,13:33:07,13:33:07,8381,15,,0,0,16544.57,0
25980070,13:33:34,13:33:34,216,16,,0,0,16832.37,0
25980070,13:33:54,13:33:54,218,17,,0,0,17123.02,0
25980070,13:34:07,13:34:07,219,18,,0,0,17266.81,0
25980070,13:34:26,13:34:26,220,19,,0,0,17490.05,0
25980070,13:34:46,13:34:46,221,20,,0,0,17762.8,0
25980070,13:35:00,13:35:00,222,21,,0,0,17899.91,0
25980070,13:35:09,13:35:09,223,22,,0,0,18006.15,0
25980070,13:35:28,13:35:28,224,23,,0,0,18196.51,0
25980070,13:35:46,13:35:46,3148,24,,0,0,18427.77,0
25980070,13:36:02,13:36:02,226,25,,0,0,18659.63,0
25980070,13:36:19,13:36:19,227,26,,0,0,18828.34,0
25980070,13:36:39,13:36:39,228,27,,0,0,19024.75,0
25980070,13:37:00,13:37:00,229,28,,0,0,19206.65,1
25980070,13:37:43,13:37:43,230,29,,0,0,19504.51,0
25980070,13:38:14,13:38:14,231,30,,0,0,19734.86,0
25980070,13:39:11,13:39:11,232,31,,0,0,20050.24,0
25980070,13:39:44,13:39:44,233,32,,0,0,20294.74,0
25980070,13:40:14,13:40:14,234,33,,0,0,20501.22,0
25980070,13:42:06,13:42:06,237,34,,0,0,21392.28,0
25980070,13:44:39,13:44:39,8066,35,,0,0,21941.98,0
25980070,13:45:00,13:45:00,239,36,,1,0,22081.3,1
25980130,13:07:00,13:07:00,10149,1,,0,1,0,1
25980130,13:11:08,13:11:08,590,2,,0,0,3757.39,0
25980130,13:15:00,13:15:00,591,3,,0,0,7209.76,1
25980130,13:22:00,13:22:00,9477,4,,0,0,9658.56,1
25980130,13:27:00,13:27:00,9476,5,,0,0,13424.98,1
25980130,13:27:50,13:27:50,3790,6,,0,0,14059.61,0
25980130,13:28:07,13:28:07,8220,7,,0,0,14219.52,0
25980130,13:28:57,13:28:57,3792,8,,0,0,14476.13,0
25980130,13:29:30,13:29:30,3793,9,,0,0,14715.78,0
25980130,13:30:00,13:30:00,10780,10,,0,0,14979.44,1
25980130,13:30:33,13:30:33,10779,11,,0,0,15291.56,0
25980130,13:30:57,13:30:57,6552,12,,0,0,15509.95,0
25980130,13:31:08,13:31:08,8388,13,,0,0,15567.87,0
25980130,13:32:56,13:32:56,8380,14,,0,0,16403.91,0
25980130,13:33:07,13:33:07,8381,15,,0,0,16544.57,0
25980130,13:33:34,13:33:34,216,16,,0,0,16832.37,0
25980130,13:33:54,13:33:54,218,17,,0,0,17123.02,0
25980130,13:34:07,13:34:07,219,18,,0,0,17266.81,0
25980130,13:34:26,13:34:26,220,19,,0,0,17490.05,0
25980130,13:34:46,13:34:46,221,20,,0,0,17762.8,0
25980130,13:35:00,13:35:00,222,21,,0,0,17899.91,0
25980130,13:35:09,13:35:09,223,22,,0,0,18006.15,0
25980130,13:35:28,13:35:28,224,23,,0,0,18196.51,0
25980130,13:35:46,13:35:46,3148,24,,0,0,18427.77,0
25980130,13:36:02,13:36:02,226,25,,0,0,18659.63,0
25980130,13:36:19,13:36:19,227,26,,0,0,18828.34,0
25980130,13:36:39,13:36:39,228,27,,0,0,19024.75,0
25980130,13:37:00,13:37:00,229,28,,0,0,19206.65,1
25980130,13:37:43,13:37:43,230,29,,0,0,19504.51,0
25980130,13:38:14,13:38:14,231,30,,0,0,19734.86,0
25980130,13:39:11,13:39:11,232,31,,0,0,20050.24,0
25980130,13:39:44,13:39:44,233,32,,0,0,20294.74,0
25980130,13:40:14,13:40:14,234,33,,0,0,20501.22,0
25980130,13:42:06,13:42:06,237,34,,0,0,21392.28,0
25980130,13:44:39,13:44:39,8066,35,,0,0,21941.98,0
25980130,13:45:00,13:45:00,239,36,,1,0,22081.3,1
25981010,14:18:00,14:18:00,9961,1,,0,1,0,1
25981010,14:19:25,14:19:25,1398,2,,0,0,505.11,0
25981010,14:19:55,14:19:55,6893,3,,0,0,720.89,0
25981010,14:20:46,14:20:46,1200,4,,0,0,1101.09,0
25981010,14:21:13,14:21:13,1201,5,,0,0,1285.84,0
25981010,14:21:56,14:21:56,1202,6,,0,0,1551.4,0
25981010,14:22:22,14:22:22,1203,7,,0,0,1738.52,0
25981010,14:23:19,14:23:19,1204,8,,0,0,2057.05,0
25981010,14:24:05,14:24:05,1205,9,,0,0,2313.67,0
25981010,14:24:46,14:24:46,1206,10,,0,0,2525.08,0
25981010,14:25:29,14:25:29,9590,11,,0,0,2729.34,0
25981010,14:26:22,14:26:22,1208,12,,0,0,3028.72,0
25981010,14:27:00,14:27:00,1209,13,,0,0,3265.01,1
25981010,14:27:32,14:27:32,1210,14,,0,0,3499.54,0
25981010,14:27:48,14:27:48,1211,15,,0,0,3662.14,0
25981010,14:28:06,14:28:06,1212,16,,0,0,3846.33,0
25981010,14:28:24,14:28:24,1213,17,,0,0,3975.73,0
25981010,14:28:56,14:28:56,1214,18,,0,0,4182.75,0
25981010,14:29:35,14:29:35,1215,19,,0,0,4496.73,0
25981010,14:29:58,14:29:58,1216,20,,0,0,4687.81,0
25981010,14:30:14,14:30:14,1217,21,,0,0,4819.55,0
25981010,14:30:32,14:30:32,1218,22,,0,0,4977.53,0
25981010,14:31:00,14:31:00,1219,23,,0,0,5218.07,1
25981010,14:31:20,14:31:20,1220,24,,0,0,5392.8,0
25981010,14:32:30,14:32:30,1221,25,,0,0,5990.25,0
25981010,14:33:07,14:33:07,1222,26,,0,0,6297.18,0
25981010,14:33:25,14:33:25,1223,27,,0,0,6454.16,0
25981010,14:34:07,14:34:07,1224,28,,0,0,6821.06,0
25981010,14:34:23,14:34:23,1225,29,,0,0,6937.78,0
25981010,14:35:22,14:35:22,1226,30,,0,0,7400.68,0
25981010,14:35:40,14:35:40,1227,31,,0,0,7531.22,0
25981010,14:36:00,14:36:00,6627,32,,0,0,7691.41,1
25981010,14:37:02,14:37:02,1229,33,,0,0,8021,0
25981010,14:37:44,14:37:44,10386,34,,0,0,8251.94,0
25981010,14:38:42,14:38:42,1232,35,,0,0,8554.08,0
25981010,14:39:29,14:39:29,9568,36,,0,0,8804.67,0
25981010,14:40:16,14:40:16,10384,37,,0,0,9072.79,0
25981010,14:40:55,14:40:55,1236,38,,0,0,9286.3,0
25981010,14:41:44,14:41:44,1237,39,,0,0,9510.01,0
25981010,14:42:35,14:42:35,1238,40,,0,0,9768.63,0
25981010,14:44:25,14:44:25,1239,41,,0,0,10206.57,0
25981010,14:45:00,14:45:00,8640,42,,0,0,10388.58,1
25981010,14:45:54,14:45:54,8669,43,,0,0,10555.36,0
25981010,14:47:08,14:47:08,1242,44,,0,0,10743.25,0
25981010,14:48:36,14:48:36,1244,45,,0,0,11029.55,0
25981010,14:49:51,14:49:51,1245,46,,0,0,11270.79,0
25981010,14:51:10,14:51:10,1246,47,,0,0,11523.22,0
25981010,14:52:00,14:52:00,9833,48,,0,0,11672.98,1
25981010,14:54:58,14:54:58,2658,49,,0,0,12325.64,0
25981010,14:55:54,14:55:54,2659,50,,0,0,12545.8,0
25981010,14:57:00,14:57:00,9868,51,,0,0,12828.32,1
25981010,14:58:34,14:58:34,2660,52,,0,0,13079.17,0
25981010,15:00:00,15:00:00,9929,53,,0,0,13370.99,1
25981010,15:01:00,15:01:00,2663,54,,0,0,13636.23,0
25981010,15:02:56,15:02:56,8983,55,,0,0,14133.67,0
25981010,15:04:00,15:04:00,9870,56,,0,0,14414.74,1
25981010,15:04:45,15:04:45,2321,57,,0,0,14699.33,0
25981010,15:05:46,15:05:46,10027,58,,0,0,15067.57,0
25981010,15:06:41,15:06:41,2667,59,,0,0,15394.06,0
25981010,15:07:44,15:07:44,2669,60,,0,0,15811.33,0
25981010,15:08:32,15:08:32,2670,61,,0,0,16062.71,0
25981010,15:10:00,15:10:00,9944,62,,1,0,16768.6,1
2598120,17:14:00,17:14:00,9953,1,,0,1,0,1
2598120,17:15:16,17:15:16,725,2,,0,0,951.71,0
2598120,17:16:04,17:16:04,102,3,,0,0,1566.83,0
2598120,17:16:53,17:16:53,103,4,,0,0,2122.22,0
2598120,17:17:32,17:17:32,104,5,,0,0,2599.44,0
2598120,17:19:00,17:19:00,9490,6,,0,0,3632.14,1
2598120,17:20:30,17:20:30,8418,7,,0,0,4099.69,0
2598120,17:22:01,17:22:01,795,8,,0,0,4540.78,0
2598120,17:23:10,17:23:10,10752,9,,0,0,4741.09,0
2598120,17:25:00,17:25:00,4313,10,,0,0,5169.99,0
2598120,17:28:28,17:28:28,10146,11,,0,0,6195.69,0
2598120,17:29:00,17:29:00,10738,12,,0,0,6376.8,1
2598120,17:29:29,17:29:29,10145,13,,0,0,6561.93,0
2598120,17:31:00,17:31:00,4314,14,,0,0,7017.55,1
2598120,17:32:38,17:32:38,4315,15,,0,0,7341.98,0
2598120,17:34:22,17:34:22,4316,16,,0,0,7671.45,0
2598120,17:35:12,17:35:12,4317,17,,0,0,7855.68,0
2598120,17:36:01,17:36:01,4318,18,,0,0,8070.98,0
2598120,17:36:53,17:36:53,4319,19,,0,0,8264.5,0
2598120,17:37:22,17:37:22,4320,20,,0,0,8355.81,0
2598120,17:38:25,17:38:25,579,21,,0,0,8564.63,0
2598120,17:39:40,17:39:40,4966,22,,0,0,8853.61,0
2598120,17:41:02,17:41:02,4967,23,,0,0,9118.26,0
2598120,17:42:50,17:42:50,4968,24,,0,0,9542.19,0
2598120,17:43:58,17:43:58,4969,25,,0,0,9804.11,0
2598120,17:44:34,17:44:34,4970,26,,0,0,9947.47,0
2598120,17:46:00,17:46:00,2578,27,,0,0,10196.99,1
2598120,17:47:46,17:47:46,2579,28,,0,0,10459.25,0
2598120,17:49:00,17:49:00,9928,29,,1,0,10612.68,1
25983020,07:57:00,07:57:00,9756,1,,0,1,0,1
25983020,07:57:33,07:57:33,10129,2,,0,0,331.36,0
25983020,07:57:57,07:57:57,9753,3,,0,0,527.67,0
25983020,07:58:28,07:58:28,9751,4,,0,0,751.92,0
25983020,07:59:08,07:59:08,8967,5,,0,0,1090.24,0
25983020,08:00:21,08:00:21,3902,6,,0,0,1690.57,0
25983020,08:00:46,08:00:46,3903,7,,0,0,1917.59,0
25983020,08:01:38,08:01:38,9597,8,,0,0,2173.43,0
25983020,08:02:01,08:02:01,8392,9,,0,0,2382.24,0
25983020,08:04:00,08:04:00,9598,10,,0,0,2988.3,1
25983020,08:11:00,08:11:00,9479,11,,0,0,7065.84,1
25983020,08:22:00,08:22:00,9922,12,,1,0,16702.16,1
25983030,07:57:00,07:57:00,9756,1,,0,1,0,1
25983030,07:57:33,07:57:33,10129,2,,0,0,331.36,0
25983030,07:57:57,07:57:57,9753,3,,0,0,527.67,0
25983030,07:58:28,07:58:28,9751,4,,0,0,751.92,0
25983030,07:59:08,07:59:08,8967,5,,0,0,1090.24,0
25983030,08:00:21,08:00:21,3902,6,,0,0,1690.57,0
25983030,08:00:46,08:00:46,3903,7,,0,0,1917.59,0
25983030,08:01:38,08:01:38,9597,8,,0,0,2173.43,0
25983030,08:02:01,08:02:01,8392,9,,0,0,2382.24,0
25983030,08:04:00,08:04:00,9598,10,,0,0,2988.3,1
25983030,08:11:00,08:11:00,9479,11,,0,0,7065.84,1
25983030,08:22:00,08:22:00,9922,12,,1,0,16702.16,1
25983040,07:57:00,07:57:00,9756,1,,0,1,0,1
25983040,07:57:33,07:57:33,10129,2,,0,0,331.36,0
25983040,07:57:57,07:57:57,9753,3,,0,0,527.67,0
25983040,07:58:28,07:58:28,9751,4,,0,0,751.92,0
25983040,07:59:08,07:59:08,8967,5,,0,0,1090.24,0
25983040,08:00:21,08:00:21,3902,6,,0,0,1690.57,0
25983040,08:00:46,08:00:46,3903,7,,0,0,1917.59,0
25983040,08:01:38,08:01:38,9597,8,,0,0,2173.43,0
25983040,08:02:01,08:02:01,8392,9,,0,0,2382.24,0
25983040,08:04:00,08:04:00,9598,10,,0,0,2988.3,1
25983040,08:11:00,08:11:00,9479,11,,0,0,7065.84,1
25983040,08:22:00,08:22:00,9922,12,,1,0,16702.16,1
25983050,07:57:00,07:57:00,9756,1,,0,1,0,1
25983050,07:57:33,07:57:33,10129,2,,0,0,331.36,0
25983050,07:57:57,07:57:57,9753,3,,0,0,527.67,0
25983050,07:58:28,07:58:28,9751,4,,0,0,751.92,0
25983050,07:59:08,07:59:08,8967,5,,0,0,1090.24,0
25983050,08:00:21,08:00:21,3902,6,,0,0,1690.57,0
25983050,08:00:46,08:00:46,3903,7,,0,0,1917.59,0
25983050,08:01:38,08:01:38,9597,8,,0,0,2173.43,0
25983050,08:02:01,08:02:01,8392,9,,0,0,2382.24,0
25983050,08:04:00,08:04:00,9598,10,,0,0,2988.3,1
25983050,08:11:00,08:11:00,9479,11,,0,0,7065.84,1
25983050,08:22:00,08:22:00,9922,12,,1,0,16702.16,1
25983060,07:57:00,07:57:00,9756,1,,0,1,0,1
25983060,07:57:33,07:57:33,10129,2,,0,0,331.36,0
25983060,07:57:57,07:57:57,9753,3,,0,0,527.67,0
25983060,07:58:28,07:58:28,9751,4,,0,0,751.92,0
25983060,07:59:08,07:59:08,8967,5,,0,0,1090.24,0
25983060,08:00:21,08:00:21,3902,6,,0,0,1690.57,0
25983060,08:00:46,08:00:46,3903,7,,0,0,1917.59,0
25983060,08:01:38,08:01:38,9597,8,,0,0,2173.43,0
25983060,08:02:01,08:02:01,8392,9,,0,0,2382.24,0
25983060,08:04:00,08:04:00,9598,10,,0,0,2988.3,1
25983060,08:11:00,08:11:00,9479,11,,0,0,7065.84,1
25983060,08:22:00,08:22:00,9922,12,,1,0,16702.16,1
25983100,07:57:00,07:57:00,9756,1,,0,1,0,1
25983100,07:57:33,07:57:33,10129,2,,0,0,331.36,0
25983100,07:57:57,07:57:57,9753,3,,0,0,527.67,0
25983100,07:58:28,07:58:28,9751,4,,0,0,751.92,0
25983100,07:59:08,07:59:08,8967,5,,0,0,1090.24,0
25983100,08:00:21,08:00:21,3902,6,,0,0,1690.57,0
25983100,08:00:46,08:00:46,3903,7,,0,0,1917.59,0
25983100,08:01:38,08:01:38,9597,8,,0,0,2173.43,0
25983100,08:02:01,08:02:01,8392,9,,0,0,2382.24,0
25983100,08:04:00,08:04:00,9598,10,,0,0,2988.3,1
25983100,08:11:00,08:11:00,9479,11,,0,0,7065.84,1
25983100,08:22:00,08:22:00,9922,12,,1,0,16702.16,1
25983110,07:57:00,07:57:00,9756,1,,0,1,0,1
25983110,07:57:33,07:57:33,10129,2,,0,0,331.36,0
25983110,07:57:57,07:57:57,9753,3,,0,0,527.67,0
25983110,07:58:28,07:58:28,9751,4,,0,0,751.92,0
25983110,07:59:08,07:59:08,8967,5,,0,0,1090.24,0
25983110,08:00:21,08:00:21,3902,6,,0,0,1690.57,0
25983110,08:00:46,08:00:46,3903,7,,0,0,1917.59,0
25983110,08:01:38,08:01:38,9597,8,,0,0,2173.43,0
25983110,08:02:01,08:02:01,8392,9,,0,0,2382.24,0
25983110,08:04:00,08:04:00,9598,10,,0,0,2988.3,1
25983110,08:11:00,08:11:00,9479,11,,0,0,7065.84,1
25983110,08:22:00,08:22:00,9922,12,,1,0,16702.16,1
25983140,07:57:00,07:57:00,9756,1,,0,1,0,1
25983140,07:57:33,07:57:33,10129,2,,0,0,331.36,0
25983140,07:57:57,07:57:57,9753,3,,0,0,527.67,0
25983140,07:58:28,07:58:28,9751,4,,0,0,751.92,0
25983140,07:59:08,07:59:08,8967,5,,0,0,1090.24,0
25983140,08:00:21,08:00:21,3902,6,,0,0,1690.57,0
25983140,08:00:46,08:00:46,3903,7,,0,0,1917.59,0
25983140,08:01:38,08:01:38,9597,8,,0,0,2173.43,0
25983140,08:02:01,08:02:01,8392,9,,0,0,2382.24,0
25983140,08:04:00,08:04:00,9598,10,,0,0,2988.3,1
25983140,08:11:00,08:11:00,9479,11,,0,0,7065.84,1
25983140,08:22:00,08:22:00,9922,12,,1,0,16702.16,1
25983150,07:57:00,07:57:00,9756,1,,0,1,0,1
25983150,07:57:33,07:57:33,10129,2,,0,0,331.36,0
25983150,07:57:57,07:57:57,9753,3,,0,0,527.67,0
25983150,07:58:28,07:58:28,9751,4,,0,0,751.92,0
25983150,07:59:08,07:59:08,8967,5,,0,0,1090.24,0
25983150,08:00:21,08:00:21,3902,6,,0,0,1690.57,0
25983150,08:00:46,08:00:46,3903,7,,0,0,1917.59,0
25983150,08:01:38,08:01:38,9597,8,,0,0,2173.43,0
25983150,08:02:01,08:02:01,8392,9,,0,0,2382.24,0
25983150,08:04:00,08:04:00,9598,10,,0,0,2988.3,1
25983150,08:11:00,08:11:00,9479,11,,0,0,7065.84,1
25983150,08:22:00,08:22:00,9922,12,,1,0,16702.16,1
25984120,20:11:00,20:11:00,9528,1,,0,1,0,1
25984120,20:11:36,20:11:36,998,2,,0,0,315.96,0
25984120,20:12:45,20:12:45,2842,3,,0,0,902.33,0
25984120,20:13:20,20:13:20,2843,4,,0,0,1184.52,0
25984120,20:13:45,20:13:45,2844,5,,0,0,1406.24,0
25984120,20:14:29,20:14:29,2845,6,,0,0,1814.66,0
25984120,20:14:59,20:14:59,2846,7,,0,0,2085.89,0
25984120,20:15:30,20:15:30,2847,8,,0,0,2362.08,0
25984120,20:15:48,20:15:48,6648,9,,0,0,2562.57,0
25984120,20:16:07,20:16:07,2848,10,,0,0,2756.29,0
25984120,20:16:27,20:16:27,2849,11,,0,0,2943.65,0
25984120,20:17:02,20:17:02,2850,12,,0,0,3250.12,0
25984120,20:17:25,20:17:25,2851,13,,0,0,3495.48,0
25984120,20:17:45,20:17:45,618,14,,0,0,3668.29,0
25984120,20:19:00,20:19:00,2723,15,,0,0,4394,1
25984120,20:19:57,20:19:57,2905,16,,0,0,4886.1,0
25984120,20:20:55,20:20:55,2906,17,,0,0,5355.27,0
25984120,20:21:26,20:21:26,2907,18,,0,0,5639.57,0
25984120,20:22:25,20:22:25,1014,19,,0,0,6129.61,0
25984120,20:23:00,20:23:00,1015,20,,0,0,6408.11,1
25984120,20:23:31,20:23:31,2908,21,,0,0,6712.72,0
25984120,20:24:23,20:24:23,8356,22,,0,0,7141.48,0
25984120,20:25:17,20:25:17,2753,23,,0,0,7508.64,0
25984120,20:25:54,20:25:54,2754,24,,0,0,7780.16,0
25984120,20:26:22,20:26:22,10155,25,,0,0,7985.27,0
25984120,20:26:57,20:26:57,2910,26,,0,0,8250.97,0
25984120,20:27:29,20:27:29,2911,27,,0,0,8450.07,0
25984120,20:28:00,20:28:00,2912,28,,0,0,8652.25,1
25984120,20:28:36,20:28:36,2769,29,,0,0,8998,0
25984120,20:29:00,20:29:00,2770,30,,0,0,9168.58,0
25984120,20:29:19,20:29:19,2771,31,,0,0,9338.95,0
25984120,20:29:43,20:29:43,2772,32,,0,0,9598.24,0
25984120,20:30:01,20:30:01,2773,33,,0,0,9835.13,0
25984120,20:30:18,20:30:18,2774,34,,0,0,10035.35,0
25984120,20:30:32,20:30:32,2775,35,,0,0,10197.33,0
25984120,20:31:07,20:31:07,2776,36,,0,0,10490.17,0
25984120,20:31:33,20:31:33,2777,37,,0,0,10777.37,0
25984120,20:32:08,20:32:08,2778,38,,0,0,11109.95,0
25984120,20:32:31,20:32:31,2779,39,,0,0,11410.83,0
25984120,20:32:50,20:32:50,2780,40,,0,0,11606.04,0
25984120,20:33:08,20:33:08,10635,41,,0,0,11770.08,0
25984120,20:34:31,20:34:31,2914,42,,0,0,12079.16,0
25984120,20:35:00,20:35:00,8089,43,,0,0,12419.17,1
25984120,20:35:38,20:35:38,2916,44,,0,0,12808.27,0
25984120,20:36:17,20:36:17,2917,45,,0,0,13200.64,0
25984120,20:36:49,20:36:49,2918,46,,0,0,13513.85,0
25984120,20:37:00,20:37:00,5822,47,,1,0,13621.13,1
25984120,20:37:23,20:37:23,2919,48,,0,0,13753.46,0
25984120,20:38:01,20:38:01,2920,49,,0,0,14110.66,0
25984120,20:38:23,20:38:23,2921,50,,0,0,14330.16,0
25984120,20:38:55,20:38:55,2922,51,,0,0,14577.12,0
25984120,20:39:54,20:39:54,2787,52,,0,0,15158.29,0
25984120,20:40:49,20:40:49,8943,53,,0,0,15756.08,0
25984120,20:41:29,20:41:29,7819,54,,0,0,16193.59,0
25984120,20:42:00,20:42:00,8874,55,,0,0,16526.85,1
25984120,20:43:06,20:43:06,10292,56,,0,0,16962.46,0
25984120,20:45:45,20:45:45,10690,57,,0,0,17595.9,0
25984120,20:47:46,20:47:46,10686,58,,0,0,18546.66,0
25984120,20:50:17,20:50:17,5548,59,,0,0,19910.23,0
25984120,20:51:50,20:51:50,5549,60,,0,0,20708.99,0
25984120,20:52:11,20:52:11,9930,61,,0,0,20891.96,0
25984120,20:53:00,20:53:00,9932,62,,0,0,21330.04,1
25984120,20:54:00,20:54:00,5815,63,,1,0,21976.41,1
25985080,16:20:00,16:20:00,10731,1,,0,1,0,1
25985080,16:22:15,16:22:15,749,2,,0,0,689.42,0
25985080,16:22:49,16:22:49,750,3,,0,0,865.48,0
25985080,16:23:24,16:23:24,751,4,,0,0,1079.71,0
25985080,16:24:08,16:24:08,752,5,,0,0,1381.88,0
25985080,16:25:11,16:25:11,9574,6,,0,0,1747.56,0
25985080,16:25:41,16:25:41,9572,7,,0,0,1939.01,0
25985080,16:27:00,16:27:00,732,8,,0,0,2482.51,1
25985080,16:27:30,16:27:30,7078,9,,0,0,2694.68,0
25985080,16:28:27,16:28:27,759,10,,0,0,3077.52,0
25985080,16:29:01,16:29:01,760,11,,0,0,3302.56,0
25985080,16:29:36,16:29:36,761,12,,0,0,3528.94,0
25985080,16:30:58,16:30:58,762,13,,0,0,4002.03,0
25985080,16:32:50,16:32:50,10789,14,,0,0,4611.15,0
25985080,16:33:52,16:33:52,2637,15,,0,0,4976.14,0
25985080,16:34:29,16:34:29,9565,16,,0,0,5189.76,0
25985080,16:35:00,16:35:00,9456,17,,0,0,5373.15,1
25985080,16:35:47,16:35:47,2640,18,,0,0,5616.29,0
25985080,16:36:47,16:36:47,2641,19,,0,0,5893.12,0
25985080,16:37:25,16:37:25,4421,20,,0,0,6014.77,0
25985080,16:38:05,16:38:05,4422,21,,0,0,6187.31,0
25985080,16:40:27,16:40:27,10456,22,,0,0,6636.57,0
25985080,16:41:00,16:41:00,4424,23,,0,0,6753.06,0
25985080,16:41:35,16:41:35,4425,24,,0,0,6921.54,0
25985080,16:42:00,16:42:00,4426,25,,0,0,7039.56,1
25985080,16:43:28,16:43:28,4427,26,,0,0,7298.42,0
25985080,16:44:18,16:44:18,4428,27,,0,0,7460.8,0
25985080,16:45:47,16:45:47,4429,28,,0,0,7720.31,0
25985080,16:47:23,16:47:23,1153,29,,0,0,8028.63,0
25985080,16:49:00,16:49:00,9869,30,,0,0,8329.65,1
25985080,16:55:00,16:55:00,10070,31,,1,0,8961.13,1
25985090,16:20:00,16:20:00,10731,1,,0,1,0,1
25985090,16:22:15,16:22:15,749,2,,0,0,689.42,0
25985090,16:22:49,16:22:49,750,3,,0,0,865.48,0
25985090,16:23:24,16:23:24,751,4,,0,0,1079.71,0
25985090,16:24:08,16:24:08,752,5,,0,0,1381.88,0
25985090,16:25:11,16:25:11,9574,6,,0,0,1747.56,0
25985090,16:25:41,16:25:41,9572,7,,0,0,1939.01,0
25985090,16:27:00,16:27:00,732,8,,0,0,2482.51,1
25985090,16:27:30,16:27:30,7078,9,,0,0,2694.68,0
25985090,16:28:27,16:28:27,759,10,,0,0,3077.52,0
25985090,16:29:01,16:29:01,760,11,,0,0,3302.56,0
25985090,16:29:36,16:29:36,761,12,,0,0,3528.94,0
25985090,16:30:58,16:30:58,762,13,,0,0,4002.03,0
25985090,16:32:50,16:32:50,10789,14,,0,0,4611.15,0
25985090,16:33:52,16:33:52,2637,15,,0,0,4976.14,0
25985090,16:34:29,16:34:29,9565,16,,0,0,5189.76,0
25985090,16:35:00,16:35:00,9456,17,,0,0,5373.15,1
25985090,16:35:47,16:35:47,2640,18,,0,0,5616.29,0
25985090,16:36:47,16:36:47,2641,19,,0,0,5893.12,0
25985090,16:37:25,16:37:25,4421,20,,0,0,6014.77,0
25985090,16:38:05,16:38:05,4422,21,,0,0,6187.31,0
25985090,16:40:27,16:40:27,10456,22,,0,0,6636.57,0
25985090,16:41:00,16:41:00,4424,23,,0,0,6753.06,0
25985090,16:41:35,16:41:35,4425,24,,0,0,6921.54,0
25985090,16:42:00,16:42:00,4426,25,,0,0,7039.56,1
25985090,16:43:28,16:43:28,4427,26,,0,0,7298.42,0
25985090,16:44:18,16:44:18,4428,27,,0,0,7460.8,0
25985090,16:45:47,16:45:47,4429,28,,0,0,7720.31,0
25985090,16:47:23,16:47:23,1153,29,,0,0,8028.63,0
25985090,16:49:00,16:49:00,9869,30,,0,0,8329.65,1
25985090,16:55:00,16:55:00,10070,31,,1,0,8961.13,1
25986080,18:03:00,18:03:00,10017,1,,0,1,0,1
25986080,18:05:22,18:05:22,4339,2,,0,0,816.65,0
25986080,18:06:01,18:06:01,4340,3,,0,0,1014.11,0
25986080,18:06:49,18:06:49,4341,4,,0,0,1269.75,0
25986080,18:07:36,18:07:36,5425,5,,0,0,1491.58,0
25986080,18:08:39,18:08:39,8054,6,,0,0,1804,0
25986080,18:09:24,18:09:24,5427,7,,0,0,1973.79,0
25986080,18:10:14,18:10:14,5429,8,,0,0,2216.42,0
25986080,18:11:12,18:11:12,5430,9,,0,0,2514.48,0
25986080,18:11:54,18:11:54,5431,10,,0,0,2712.96,0
25986080,18:12:36,18:12:36,5432,11,,0,0,2895.99,0
25986080,18:13:10,18:13:10,4944,12,,0,0,3038.8,0
25986080,18:14:14,18:14:14,4946,13,,0,0,3297.59,0
25986080,18:15:04,18:15:04,4947,14,,0,0,3529.07,0
25986080,18:15:48,18:15:48,4948,15,,0,0,3733.11,0
25986080,18:17:00,18:17:00,3658,16,,0,0,4069.15,1
25986080,18:17:30,18:17:30,3659,17,,0,0,4154.37,0
25986080,18:20:34,18:20:34,1239,18,,0,0,4663.21,0
25986080,18:21:32,18:21:32,8640,19,,0,0,4845.22,0
25986080,18:22:22,18:22:22,8669,20,,0,0,5012,0
25986080,18:23:31,18:23:31,1242,21,,0,0,5199.89,0
25986080,18:24:51,18:24:51,1244,22,,0,0,5486.19,0
25986080,18:26:01,18:26:01,1245,23,,0,0,5727.43,0
25986080,18:27:13,18:27:13,1246,24,,0,0,5979.86,0
25986080,18:28:00,18:28:00,9833,25,,0,0,6129.62,1
25986080,18:31:49,18:31:49,2658,26,,0,0,6782.28,0
25986080,18:32:51,18:32:51,4392,27,,0,0,6963.83,0
25986080,18:34:15,18:34:15,4393,28,,0,0,7246.94,0
25986080,18:35:06,18:35:06,4394,29,,0,0,7380.96,0
25986080,18:35:53,18:35:53,4395,30,,0,0,7510.76,0
25986080,18:37:14,18:37:14,4396,31,,0,0,7725.53,0
25986080,18:38:08,18:38:08,4397,32,,0,0,7924.83,0
25986080,18:39:14,18:39:14,5433,33,,0,0,8153.98,0
25986080,18:40:05,18:40:05,5434,34,,0,0,8282.15,0
25986080,18:41:00,18:41:00,9582,35,,0,0,8448.41,1
25986080,18:41:45,18:41:45,5436,36,,0,0,8706.69,0
25986080,18:42:15,18:42:15,5437,37,,0,0,8860.51,0
25986080,18:42:48,18:42:48,5438,38,,0,0,9042.5,0
25986080,18:43:17,18:43:17,5439,39,,0,0,9191.24,0
25986080,18:43:52,18:43:52,5440,40,,0,0,9374.5,0
25986080,18:44:26,18:44:26,5441,41,,0,0,9536.34,0
25986080,18:45:38,18:45:38,5442,42,,0,0,9816.06,0
25986080,18:46:08,18:46:08,5443,43,,0,0,9943.44,0
25986080,18:46:40,18:46:40,5444,44,,0,0,10126.93,0
25986080,18:47:35,18:47:35,10745,45,,0,0,10356.82,0
25986080,18:48:05,18:48:05,5445,46,,0,0,10465.22,0
25986080,18:48:46,18:48:46,5446,47,,0,0,10675.15,0
25986080,18:49:55,18:49:55,5447,48,,0,0,10980.64,0
25986080,18:50:39,18:50:39,7802,49,,0,0,11289.9,0
25986080,18:51:23,18:51:23,5449,50,,0,0,11527.69,0
25986080,18:52:00,18:52:00,10026,51,,0,0,11704.81,1
25986080,18:53:07,18:53:07,10025,52,,0,0,11966.32,0
25986080,18:54:21,18:54:21,2670,53,,0,0,12276.47,0
25986080,18:58:00,18:58:00,9946,54,,1,0,13134.29,1
25986090,18:03:00,18:03:00,10017,1,,0,1,0,1
25986090,18:05:22,18:05:22,4339,2,,0,0,816.65,0
25986090,18:06:01,18:06:01,4340,3,,0,0,1014.11,0
25986090,18:06:49,18:06:49,4341,4,,0,0,1269.75,0
25986090,18:07:36,18:07:36,5425,5,,0,0,1491.58,0
25986090,18:08:39,18:08:39,8054,6,,0,0,1804,0
25986090,18:09:24,18:09:24,5427,7,,0,0,1973.79,0
25986090,18:10:14,18:10:14,5429,8,,0,0,2216.42,0
25986090,18:11:12,18:11:12,5430,9,,0,0,2514.48,0
25986090,18:11:54,18:11:54,5431,10,,0,0,2712.96,0
25986090,18:12:36,18:12:36,5432,11,,0,0,2895.99,0
25986090,18:13:10,18:13:10,4944,12,,0,0,3038.8,0
25986090,18:14:14,18:14:14,4946,13,,0,0,3297.59,0
25986090,18:15:04,18:15:04,4947,14,,0,0,3529.07,0
25986090,18:15:48,18:15:48,4948,15,,0,0,3733.11,0
25986090,18:17:00,18:17:00,3658,16,,0,0,4069.15,1
25986090,18:17:30,18:17:30,3659,17,,0,0,4154.37,0
25986090,18:20:34,18:20:34,1239,18,,0,0,4663.21,0
25986090,18:21:32,18:21:32,8640,19,,0,0,4845.22,0
25986090,18:22:22,18:22:22,8669,20,,0,0,5012,0
25986090,18:23:31,18:23:31,1242,21,,0,0,5199.89,0
25986090,18:24:51,18:24:51,1244,22,,0,0,5486.19,0
25986090,18:26:01,18:26:01,1245,23,,0,0,5727.43,0
25986090,18:27:13,18:27:13,1246,24,,0,0,5979.86,0
25986090,18:28:00,18:28:00,9833,25,,0,0,6129.62,1
25986090,18:31:49,18:31:49,2658,26,,0,0,6782.28,0
25986090,18:32:51,18:32:51,4392,27,,0,0,6963.83,0
25986090,18:34:15,18:34:15,4393,28,,0,0,7246.94,0
25986090,18:35:06,18:35:06,4394,29,,0,0,7380.96,0
25986090,18:35:53,18:35:53,4395,30,,0,0,7510.76,0
25986090,18:37:14,18:37:14,4396,31,,0,0,7725.53,0
25986090,18:38:08,18:38:08,4397,32,,0,0,7924.83,0
25986090,18:39:14,18:39:14,5433,33,,0,0,8153.98,0
25986090,18:40:05,18:40:05,5434,34,,0,0,8282.15,0
25986090,18:41:00,18:41:00,9582,35,,0,0,8448.41,1
25986090,18:41:45,18:41:45,5436,36,,0,0,8706.69,0
25986090,18:42:15,18:42:15,5437,37,,0,0,8860.51,0
25986090,18:42:48,18:42:48,5438,38,,0,0,9042.5,0
25986090,18:43:17,18:43:17,5439,39,,0,0,9191.24,0
25986090,18:43:52,18:43:52,5440,40,,0,0,9374.5,0
25986090,18:44:26,18:44:26,5441,41,,0,0,9536.34,0
25986090,18:45:38,18:45:38,5442,42,,0,0,9816.06,0
25986090,18:46:08,18:46:08,5443,43,,0,0,9943.44,0
25986090,18:46:40,18:46:40,5444,44,,0,0,10126.93,0
25986090,18:47:35,18:47:35,10745,45,,0,0,10356.82,0
25986090,18:48:05,18:48:05,5445,46,,0,0,10465.22,0
25986090,18:48:46,18:48:46,5446,47,,0,0,10675.15,0
25986090,18:49:55,18:49:55,5447,48,,0,0,10980.64,0
25986090,18:50:39,18:50:39,7802,49,,0,0,11289.9,0
25986090,18:51:23,18:51:23,5449,50,,0,0,11527.69,0
25986090,18:52:00,18:52:00,10026,51,,0,0,11704.81,1
25986090,18:53:07,18:53:07,10025,52,,0,0,11966.32,0
25986090,18:54:21,18:54:21,2670,53,,0,0,12276.47,0
25986090,18:58:00,18:58:00,9946,54,,1,0,13134.29,1
25987080,16:10:00,16:10:00,9498,1,,0,1,0,1
25987080,16:11:00,16:11:00,109,2,,0,0,814.54,1
25987080,16:11:26,16:11:26,9617,3,,0,0,1066.7,0
25987080,16:12:10,16:12:10,111,4,,0,0,1411.58,0
25987080,16:13:06,16:13:06,4673,5,,0,0,1842.61,0
25987080,16:13:31,16:13:31,4674,6,,0,0,1975.68,0
25987080,16:14:02,16:14:02,4675,7,,0,0,2151.94,0
25987080,16:14:32,16:14:32,4676,8,,0,0,2344.51,0
25987080,16:14:59,16:14:59,4677,9,,0,0,2512.41,0
25987080,16:15:36,16:15:36,4678,10,,0,0,2784.72,0
25987080,16:16:00,16:16:00,1987,11,,0,0,2917.18,1
25987080,16:16:19,16:16:19,4679,12,,0,0,3060.26,0
25987080,16:16:43,16:16:43,4680,13,,0,0,3226.28,0
25987080,16:17:31,16:17:31,4681,14,,0,0,3546.49,0
25987080,16:17:51,16:17:51,1979,15,,0,0,3735.68,0
25987080,16:18:16,16:18:16,1980,16,,0,0,3997.3,0
25987080,16:18:40,16:18:40,1981,17,,0,0,4198.71,0
25987080,16:19:18,16:19:18,1982,18,,0,0,4513.13,0
25987080,16:19:55,16:19:55,4691,19,,0,0,4764.9,0
25987080,16:20:30,16:20:30,4692,20,,0,0,5061.77,0
25987080,16:21:13,16:21:13,4693,21,,0,0,5276.05,0
25987080,16:21:35,16:21:35,8680,22,,0,0,5416.94,0
25987080,16:21:50,16:21:50,4695,23,,0,0,5554.89,0
25987080,16:22:11,16:22:11,4696,24,,0,0,5700.82,0
25987080,16:23:10,16:23:10,4697,25,,0,0,6101.6,0
25987080,16:23:51,16:23:51,4698,26,,0,0,6404.46,0
25987080,16:24:26,16:24:26,4699,27,,0,0,6681.08,0
25987080,16:26:05,16:26:05,5032,28,,0,0,7532.03,0
25987080,16:26:47,16:26:47,5033,29,,0,0,7897.13,0
25987080,16:27:08,16:27:08,5034,30,,0,0,8088.72,0
25987080,16:27:31,16:27:31,5035,31,,0,0,8283.28,0
25987080,16:28:21,16:28:21,5036,32,,0,0,8838.6,0
25987080,16:28:57,16:28:57,6898,33,,0,0,9125.13,0
25987080,16:29:37,16:29:37,1816,34,,0,0,9423.04,0
25987080,16:30:27,16:30:27,1817,35,,0,0,9753.05,0
25987080,16:30:45,16:30:45,1818,36,,0,0,9892.04,0
25987080,16:31:09,16:31:09,1819,37,,0,0,10043.13,0
25987080,16:31:33,16:31:33,1820,38,,0,0,10246.01,0
25987080,16:32:56,16:32:56,996,39,,0,0,10567.71,0
25987080,16:33:18,16:33:18,9495,40,,0,0,10756.41,0
25987080,16:33:45,16:33:45,6900,41,,0,0,10959.19,0
25987080,16:34:40,16:34:40,10749,42,,0,0,11374.41,0
25987080,16:35:42,16:35:42,792,43,,0,0,11902.95,0
25987080,16:36:21,16:36:21,793,44,,0,0,12348.8,0
25987080,16:37:00,16:37:00,94,45,,0,0,12711.89,1
25987080,16:38:58,16:38:58,95,46,,0,0,13790.95,0
25987080,16:39:53,16:39:53,96,47,,0,0,14253.77,0
25987080,16:41:07,16:41:07,97,48,,0,0,14785.13,0
25987080,16:42:20,16:42:20,98,49,,0,0,15378.52,0
25987080,16:44:00,16:44:00,9952,50,,1,0,16067.87,1
25987090,16:10:00,16:10:00,9498,1,,0,1,0,1
25987090,16:11:00,16:11:00,109,2,,0,0,814.54,1
25987090,16:11:26,16:11:26,9617,3,,0,0,1066.7,0
25987090,16:12:10,16:12:10,111,4,,0,0,1411.58,0
25987090,16:13:06,16:13:06,4673,5,,0,0,1842.61,0
25987090,16:13:31,16:13:31,4674,6,,0,0,1975.68,0
25987090,16:14:02,16:14:02,4675,7,,0,0,2151.94,0
25987090,16:14:32,16:14:32,4676,8,,0,0,2344.51,0
25987090,16:14:59,16:14:59,4677,9,,0,0,2512.41,0
25987090,16:15:36,16:15:36,4678,10,,0,0,2784.72,0
25987090,16:16:00,16:16:00,1987,11,,0,0,2917.18,1
25987090,16:16:19,16:16:19,4679,12,,0,0,3060.26,0
25987090,16:16:43,16:16:43,4680,13,,0,0,3226.28,0
25987090,16:17:31,16:17:31,4681,14,,0,0,3546.49,0
25987090,16:17:51,16:17:51,1979,15,,0,0,3735.68,0
25987090,16:18:16,16:18:16,1980,16,,0,0,3997.3,0
25987090,16:18:40,16:18:40,1981,17,,0,0,4198.71,0
25987090,16:19:18,16:19:18,1982,18,,0,0,4513.13,0
25987090,16:19:55,16:19:55,4691,19,,0,0,4764.9,0
25987090,16:20:30,16:20:30,4692,20,,0,0,5061.77,0
25987090,16:21:13,16:21:13,4693,21,,0,0,5276.05,0
25987090,16:21:35,16:21:35,8680,22,,0,0,5416.94,0
25987090,16:21:50,16:21:50,4695,23,,0,0,5554.89,0
25987090,16:22:11,16:22:11,4696,24,,0,0,5700.82,0
25987090,16:23:10,16:23:10,4697,25,,0,0,6101.6,0
25987090,16:23:51,16:23:51,4698,26,,0,0,6404.46,0
25987090,16:24:26,16:24:26,4699,27,,0,0,6681.08,0
25987090,16:26:05,16:26:05,5032,28,,0,0,7532.03,0
25987090,16:26:47,16:26:47,5033,29,,0,0,7897.13,0
25987090,16:27:08,16:27:08,5034,30,,0,0,8088.72,0
25987090,16:27:31,16:27:31,5035,31,,0,0,8283.28,0
25987090,16:28:21,16:28:21,5036,32,,0,0,8838.6,0
25987090,16:28:57,16:28:57,6898,33,,0,0,9125.13,0
25987090,16:29:37,16:29:37,1816,34,,0,0,9423.04,0
25987090,16:30:27,16:30:27,1817,35,,0,0,9753.05,0
25987090,16:30:45,16:30:45,1818,36,,0,0,9892.04,0
25987090,16:31:09,16:31:09,1819,37,,0,0,10043.13,0
25987090,16:31:33,16:31:33,1820,38,,0,0,10246.01,0
25987090,16:32:56,16:32:56,996,39,,0,0,10567.71,0
25987090,16:33:18,16:33:18,9495,40,,0,0,10756.41,0
25987090,16:33:45,16:33:45,6900,41,,0,0,10959.19,0
25987090,16:34:40,16:34:40,10749,42,,0,0,11374.41,0
25987090,16:35:42,16:35:42,792,43,,0,0,11902.95,0
25987090,16:36:21,16:36:21,793,44,,0,0,12348.8,0
25987090,16:37:00,16:37:00,94,45,,0,0,12711.89,1
25987090,16:38:58,16:38:58,95,46,,0,0,13790.95,0
25987090,16:39:53,16:39:53,96,47,,0,0,14253.77,0
25987090,16:41:07,16:41:07,97,48,,0,0,14785.13,0
25987090,16:42:20,16:42:20,98,49,,0,0,15378.52,0
25987090,16:44:00,16:44:00,9952,50,,1,0,16067.87,1
25988010,15:02:00,15:02:00,10017,1,,0,1,0,1
25988010,15:04:09,15:04:09,4339,2,,0,0,816.65,0
25988010,15:04:45,15:04:45,4340,3,,0,0,1014.11,0
25988010,15:05:28,15:05:28,4341,4,,0,0,1269.75,0
25988010,15:06:12,15:06:12,5425,5,,0,0,1491.58,0
25988010,15:07:09,15:07:09,8054,6,,0,0,1804,0
25988010,15:07:52,15:07:52,5874,7,,0,0,2025.78,0
25988010,15:09:04,15:09:04,5875,8,,0,0,2370.76,0
25988010,15:09:40,15:09:40,5876,9,,0,0,2543.54,0
25988010,15:10:09,15:10:09,5877,10,,0,0,2709.96,0
25988010,15:11:00,15:11:00,4455,11,,0,0,2947.45,1
25988010,15:11:49,15:11:49,4456,12,,0,0,3288.69,0
25988010,15:12:10,15:12:10,4457,13,,0,0,3437.8,0
25988010,15:12:36,15:12:36,5879,14,,0,0,3642.82,0
25988010,15:13:02,15:13:02,5880,15,,0,0,3814.06,0
25988010,15:13:18,15:13:18,5881,16,,0,0,3918.89,0
25988010,15:13:39,15:13:39,5882,17,,0,0,4078.72,0
25988010,15:14:03,15:14:03,5883,18,,0,0,4238.9,0
25988010,15:14:21,15:14:21,5884,19,,0,0,4357.93,0
25988010,15:14:46,15:14:46,5886,20,,0,0,4588.65,0
25988010,15:15:11,15:15:11,5887,21,,0,0,4752.62,0
25988010,15:15:51,15:15:51,5888,22,,0,0,5134.26,0
25988010,15:16:30,15:16:30,5889,23,,0,0,5433.11,0
25988010,15:17:24,15:17:24,5890,24,,0,0,5779.98,0
25988010,15:17:45,15:17:45,5891,25,,0,0,5927.44,0
25988010,15:18:19,15:18:19,5892,26,,0,0,6164.29,0
25988010,15:18:54,15:18:54,5893,27,,0,0,6416.36,0
25988010,15:19:30,15:19:30,5894,28,,0,0,6674.54,0
25988010,15:20:05,15:20:05,5895,29,,0,0,6899.11,0
25988010,15:20:42,15:20:42,426,30,,0,0,7082.05,0
25988010,15:21:19,15:21:19,427,31,,0,0,7310.31,0
25988010,15:22:00,15:22:00,428,32,,0,0,7594.52,1
25988010,15:24:28,15:24:28,7396,33,,0,0,8317.8,0
25988010,15:24:54,15:24:54,4381,34,,0,0,8438.59,0
25988010,15:25:26,15:25:26,4382,35,,0,0,8648.52,0
25988010,15:26:00,15:26:00,8669,36,,0,0,8848.74,1
25988010,15:27:34,15:27:34,1242,37,,0,0,9036.63,0
25988010,15:29:14,15:29:14,1244,38,,0,0,9320.73,0
25988010,15:30:38,15:30:38,1245,39,,0,0,9547.42,0
25988010,15:32:02,15:32:02,1246,40,,0,0,9783.94,0
25988010,15:33:00,15:33:00,9833,41,,0,0,9917.62,1
25988010,15:34:46,15:34:46,2658,42,,0,0,10570.28,0
25988010,15:35:20,15:35:20,2659,43,,0,0,10790.44,0
25988010,15:36:00,15:36:00,9868,44,,0,0,11072.96,1
25988010,15:37:13,15:37:13,441,45,,0,0,11301.36,0
25988010,15:38:03,15:38:03,442,46,,0,0,11470.03,0
25988010,15:38:57,15:38:57,443,47,,0,0,11650.01,0
25988010,15:40:33,15:40:33,444,48,,0,0,11885.74,0
25988010,15:41:27,15:41:27,445,49,,0,0,12043.34,0
25988010,15:43:00,15:43:00,446,50,,0,0,12333.27,1
25988010,15:43:45,15:43:45,447,51,,0,0,12493.54,0
25988010,15:45:02,15:45:02,7267,52,,0,0,12746.98,0
25988010,15:46:00,15:46:00,7268,53,,0,0,12966.22,0
25988010,15:46:34,15:46:34,7269,54,,0,0,13092.13,0
25988010,15:47:32,15:47:32,7271,55,,0,0,13345.85,0
25988010,15:48:15,15:48:15,453,56,,0,0,13521.27,0
25988010,15:50:00,15:50:00,455,57,,0,0,13847.88,1
25988010,15:51:30,15:51:30,9896,58,,0,0,14300.53,0
25988010,15:52:00,15:52:00,5896,59,,0,0,14449.05,1
25988010,15:52:42,15:52:42,5897,60,,0,0,14619.85,0
25988010,15:53:17,15:53:17,10148,61,,0,0,14796.72,0
25988010,15:53:58,15:53:58,5899,62,,0,0,14990.42,0
25988010,15:55:16,15:55:16,5900,63,,0,0,15294.36,0
25988010,15:58:19,15:58:19,990,64,,0,0,15834.93,0
25988010,15:59:00,15:59:00,10737,65,,1,0,16061.27,1
25989020,18:40:00,18:40:00,7095,1,,0,1,0,1
25989020,18:41:17,18:41:17,9503,2,,0,0,573.7,0
25989020,18:42:18,18:42:18,2389,3,,0,0,1137.29,0
25989020,18:43:45,18:43:45,2390,4,,0,0,1763.45,0
25989020,18:44:26,18:44:26,2391,5,,0,0,1970.26,0
25989020,18:45:00,18:45:00,2392,6,,0,0,2151.08,0
25989020,18:45:57,18:45:57,2393,7,,0,0,2303.59,0
25989020,18:46:33,18:46:33,2394,8,,0,0,2482.63,0
25989020,18:47:28,18:47:28,2395,9,,0,0,2699.29,0
25989020,18:47:58,18:47:58,2396,10,,0,0,2833.78,0
25989020,18:48:40,18:48:40,2397,11,,0,0,3056.96,0
25989020,18:50:01,18:50:01,2398,12,,0,0,3527.5,0
25989020,18:51:00,18:51:00,2399,13,,0,0,3827.11,1
25989020,18:52:18,18:52:18,140,14,,0,0,4133.04,0
25989020,18:53:12,18:53:12,141,15,,0,0,4405.54,0
25989020,18:54:26,18:54:26,142,16,,0,0,4770.32,0
25989020,18:55:11,18:55:11,143,17,,0,0,5021.56,0
25989020,18:55:54,18:55:54,144,18,,0,0,5254.41,0
25989020,18:56:48,18:56:48,771,19,,0,0,5562.78,0
25989020,18:58:06,18:58:06,2414,20,,0,0,5983.6,0
25989020,18:58:44,18:58:44,2415,21,,0,0,6235.76,0
25989020,18:59:03,18:59:03,2416,22,,0,0,6322.29,0
25989020,18:59:41,18:59:41,2417,23,,0,0,6540.7,0
25989020,19:00:36,19:00:36,2418,24,,0,0,6832.86,0
25989020,19:01:00,19:01:00,2419,25,,0,0,6942.76,1
25989020,19:01:30,19:01:30,2420,26,,0,0,7126.81,0
25989020,19:02:24,19:02:24,2421,27,,0,0,7429.85,0
25989020,19:03:24,19:03:24,2422,28,,0,0,7788.83,0
25989020,19:04:17,19:04:17,2423,29,,0,0,8086.27,0
25989020,19:04:45,19:04:45,2424,30,,0,0,8215.96,0
25989020,19:05:30,19:05:30,9046,31,,0,0,8459.77,0
25989020,19:05:53,19:05:53,6110,32,,0,0,8532.55,0
25989020,19:06:58,19:06:58,8346,33,,0,0,8934.86,0
25989020,19:07:28,19:07:28,6112,34,,0,0,9091.69,0
25989020,19:08:13,19:08:13,10529,35,,0,0,9330.83,0
25989020,19:09:23,19:09:23,5069,36,,0,0,9822.97,0
25989020,19:09:44,19:09:44,5070,37,,0,0,9960.11,0
25989020,19:10:14,19:10:14,5071,38,,0,0,10150.88,0
25989020,19:10:57,19:10:57,10527,39,,0,0,10375.69,0
25989020,19:11:36,19:11:36,10526,40,,0,0,10635.64,0
25989020,19:13:03,19:13:03,5412,41,,0,0,11197.07,0
25989020,19:13:33,19:13:33,5413,42,,0,0,11379.78,0
25989020,19:14:06,19:14:06,5414,43,,0,0,11615.49,0
25989020,19:14:25,19:14:25,5415,44,,0,0,11745.87,0
25989020,19:14:50,19:14:50,5416,45,,0,0,11898.45,0
25989020,19:15:29,19:15:29,5417,46,,0,0,12203.59,0
25989020,19:16:05,19:16:05,5418,47,,0,0,12375.09,0
25989020,19:17:12,19:17:12,5419,48,,0,0,12702.56,0
25989020,19:17:35,19:17:35,5420,49,,0,0,12873.75,0
25989020,19:18:41,19:18:41,4492,50,,0,0,13199.62,0
25989020,19:19:00,19:19:00,687,51,,0,0,13295.29,1
25989020,19:20:04,19:20:04,3578,52,,0,0,13569.37,0
25989020,19:20:47,19:20:47,3579,53,,0,0,13769.91,0
25989020,19:21:32,19:21:32,3580,54,,0,0,14018.47,0
25989020,19:22:17,19:22:17,2540,55,,0,0,14251.73,0
25989020,19:22:57,19:22:57,9605,56,,0,0,14400.28,0
25989020,19:23:53,19:23:53,2541,57,,0,0,14641.63,0
25989020,19:24:38,19:24:38,9036,58,,0,0,14843.54,0
25989020,19:27:00,19:27:00,9946,59,,1,0,15568.73,1
25989030,18:40:00,18:40:00,7095,1,,0,1,0,1
25989030,18:41:17,18:41:17,9503,2,,0,0,573.7,0
25989030,18:42:18,18:42:18,2389,3,,0,0,1137.29,0
25989030,18:43:45,18:43:45,2390,4,,0,0,1763.45,0
25989030,18:44:26,18:44:26,2391,5,,0,0,1970.26,0
25989030,18:45:00,18:45:00,2392,6,,0,0,2151.08,0
25989030,18:45:57,18:45:57,2393,7,,0,0,2303.59,0
25989030,18:46:33,18:46:33,2394,8,,0,0,2482.63,0
25989030,18:47:28,18:47:28,2395,9,,0,0,2699.29,0
25989030,18:47:58,18:47:58,2396,10,,0,0,2833.78,0
25989030,18:48:40,18:48:40,2397,11,,0,0,3056.96,0
25989030,18:50:01,18:50:01,2398,12,,0,0,3527.5,0
25989030,18:51:00,18:51:00,2399,13,,0,0,3827.11,1
25989030,18:52:18,18:52:18,140,14,,0,0,4133.04,0
25989030,18:53:12,18:53:12,141,15,,0,0,4405.54,0
25989030,18:54:26,18:54:26,142,16,,0,0,4770.32,0
25989030,18:55:11,18:55:11,143,17,,0,0,5021.56,0
25989030,18:55:54,18:55:54,144,18,,0,0,5254.41,0
25989030,18:56:48,18:56:48,771,19,,0,0,5562.78,0
25989030,18:58:06,18:58:06,2414,20,,0,0,5983.6,0
25989030,18:58:44,18:58:44,2415,21,,0,0,6235.76,0
25989030,18:59:03,18:59:03,2416,22,,0,0,6322.29,0
25989030,18:59:41,18:59:41,2417,23,,0,0,6540.7,0
25989030,19:00:36,19:00:36,2418,24,,0,0,6832.86,0
25989030,19:01:00,19:01:00,2419,25,,0,0,6942.76,1
25989030,19:01:30,19:01:30,2420,26,,0,0,7126.81,0
25989030,19:02:24,19:02:24,2421,27,,0,0,7429.85,0
25989030,19:03:24,19:03:24,2422,28,,0,0,7788.83,0
25989030,19:04:17,19:04:17,2423,29,,0,0,8086.27,0
25989030,19:04:45,19:04:45,2424,30,,0,0,8215.96,0
25989030,19:05:30,19:05:30,9046,31,,0,0,8459.77,0
25989030,19:05:53,19:05:53,6110,32,,0,0,8532.55,0
25989030,19:06:58,19:06:58,8346,33,,0,0,8934.86,0
25989030,19:07:28,19:07:28,6112,34,,0,0,9091.69,0
25989030,19:08:13,19:08:13,10529,35,,0,0,9330.83,0
25989030,19:09:23,19:09:23,5069,36,,0,0,9822.97,0
25989030,19:09:44,19:09:44,5070,37,,0,0,9960.11,0
25989030,19:10:14,19:10:14,5071,38,,0,0,10150.88,0
25989030,19:10:57,19:10:57,10527,39,,0,0,10375.69,0
25989030,19:11:36,19:11:36,10526,40,,0,0,10635.64,0
25989030,19:13:03,19:13:03,5412,41,,0,0,11197.07,0
25989030,19:13:33,19:13:33,5413,42,,0,0,11379.78,0
25989030,19:14:06,19:14:06,5414,43,,0,0,11615.49,0
25989030,19:14:25,19:14:25,5415,44,,0,0,11745.87,0
25989030,19:14:50,19:14:50,5416,45,,0,0,11898.45,0
25989030,19:15:29,19:15:29,5417,46,,0,0,12203.59,0
25989030,19:16:05,19:16:05,5418,47,,0,0,12375.09,0
25989030,19:17:12,19:17:12,5419,48,,0,0,12702.56,0
25989030,19:17:35,19:17:35,5420,49,,0,0,12873.75,0
25989030,19:18:41,19:18:41,4492,50,,0,0,13199.62,0
25989030,19:19:00,19:19:00,687,51,,0,0,13295.29,1
25989030,19:20:04,19:20:04,3578,52,,0,0,13569.37,0
25989030,19:20:47,19:20:47,3579,53,,0,0,13769.91,0
25989030,19:21:32,19:21:32,3580,54,,0,0,14018.47,0
25989030,19:22:17,19:22:17,2540,55,,0,0,14251.73,0
25989030,19:22:57,19:22:57,9605,56,,0,0,14400.28,0
25989030,19:23:53,19:23:53,2541,57,,0,0,14641.63,0
25989030,19:24:38,19:24:38,9036,58,,0,0,14843.54,0
25989030,19:27:00,19:27:00,9946,59,,1,0,15568.73,1
25989040,18:40:00,18:40:00,7095,1,,0,1,0,1
25989040,18:41:17,18:41:17,9503,2,,0,0,573.7,0
25989040,18:42:18,18:42:18,2389,3,,0,0,1137.29,0
25989040,18:43:45,18:43:45,2390,4,,0,0,1763.45,0
25989040,18:44:26,18:44:26,2391,5,,0,0,1970.26,0
25989040,18:45:00,18:45:00,2392,6,,0,0,2151.08,0
25989040,18:45:57,18:45:57,2393,7,,0,0,2303.59,0
25989040,18:46:33,18:46:33,2394,8,,0,0,2482.63,0
25989040,18:47:28,18:47:28,2395,9,,0,0,2699.29,0
25989040,18:47:58,18:47:58,2396,10,,0,0,2833.78,0
25989040,18:48:40,18:48:40,2397,11,,0,0,3056.96,0
25989040,18:50:01,18:50:01,2398,12,,0,0,3527.5,0
25989040,18:51:00,18:51:00,2399,13,,0,0,3827.11,1
25989040,18:52:18,18:52:18,140,14,,0,0,4133.04,0
25989040,18:53:12,18:53:12,141,15,,0,0,4405.54,0
25989040,18:54:26,18:54:26,142,16,,0,0,4770.32,0
25989040,18:55:11,18:55:11,143,17,,0,0,5021.56,0
25989040,18:55:54,18:55:54,144,18,,0,0,5254.41,0
25989040,18:56:48,18:56:48,771,19,,0,0,5562.78,0
25989040,18:58:06,18:58:06,2414,20,,0,0,5983.6,0
25989040,18:58:44,18:58:44,2415,21,,0,0,6235.76,0
25989040,18:59:03,18:59:03,2416,22,,0,0,6322.29,0
25989040,18:59:41,18:59:41,2417,23,,0,0,6540.7,0
25989040,19:00:36,19:00:36,2418,24,,0,0,6832.86,0
25989040,19:01:00,19:01:00,2419,25,,0,0,6942.76,1
25989040,19:01:30,19:01:30,2420,26,,0,0,7126.81,0
25989040,19:02:24,19:02:24,2421,27,,0,0,7429.85,0
25989040,19:03:24,19:03:24,2422,28,,0,0,7788.83,0
25989040,19:04:17,19:04:17,2423,29,,0,0,8086.27,0
25989040,19:04:45,19:04:45,2424,30,,0,0,8215.96,0
25989040,19:05:30,19:05:30,9046,31,,0,0,8459.77,0
25989040,19:05:53,19:05:53,6110,32,,0,0,8532.55,0
25989040,19:06:58,19:06:58,8346,33,,0,0,8934.86,0
25989040,19:07:28,19:07:28,6112,34,,0,0,9091.69,0
25989040,19:08:13,19:08:13,10529,35,,0,0,9330.83,0
25989040,19:09:23,19:09:23,5069,36,,0,0,9822.97,0
25989040,19:09:44,19:09:44,5070,37,,0,0,9960.11,0
25989040,19:10:14,19:10:14,5071,38,,0,0,10150.88,0
25989040,19:10:57,19:10:57,10527,39,,0,0,10375.69,0
25989040,19:11:36,19:11:36,10526,40,,0,0,10635.64,0
25989040,19:13:03,19:13:03,5412,41,,0,0,11197.07,0
25989040,19:13:33,19:13:33,5413,42,,0,0,11379.78,0
25989040,19:14:06,19:14:06,5414,43,,0,0,11615.49,0
25989040,19:14:25,19:14:25,5415,44,,0,0,11745.87,0
25989040,19:14:50,19:14:50,5416,45,,0,0,11898.45,0
25989040,19:15:29,19:15:29,5417,46,,0,0,12203.59,0
25989040,19:16:05,19:16:05,5418,47,,0,0,12375.09,0
25989040,19:17:12,19:17:12,5419,48,,0,0,12702.56,0
25989040,19:17:35,19:17:35,5420,49,,0,0,12873.75,0
25989040,19:18:41,19:18:41,4492,50,,0,0,13199.62,0
25989040,19:19:00,19:19:00,687,51,,0,0,13295.29,1
25989040,19:20:04,19:20:04,3578,52,,0,0,13569.37,0
25989040,19:20:47,19:20:47,3579,53,,0,0,13769.91,0
25989040,19:21:32,19:21:32,3580,54,,0,0,14018.47,0
25989040,19:22:17,19:22:17,2540,55,,0,0,14251.73,0
25989040,19:22:57,19:22:57,9605,56,,0,0,14400.28,0
25989040,19:23:53,19:23:53,2541,57,,0,0,14641.63,0
25989040,19:24:38,19:24:38,9036,58,,0,0,14843.54,0
25989040,19:27:00,19:27:00,9946,59,,1,0,15568.73,1
25989050,18:40:00,18:40:00,7095,1,,0,1,0,1
25989050,18:41:17,18:41:17,9503,2,,0,0,573.7,0
25989050,18:42:18,18:42:18,2389,3,,0,0,1137.29,0
25989050,18:43:45,18:43:45,2390,4,,0,0,1763.45,0
25989050,18:44:26,18:44:26,2391,5,,0,0,1970.26,0
25989050,18:45:00,18:45:00,2392,6,,0,0,2151.08,0
25989050,18:45:57,18:45:57,2393,7,,0,0,2303.59,0
25989050,18:46:33,18:46:33,2394,8,,0,0,2482.63,0
25989050,18:47:28,18:47:28,2395,9,,0,0,2699.29,0
25989050,18:47:58,18:47:58,2396,10,,0,0,2833.78,0
25989050,18:48:40,18:48:40,2397,11,,0,0,3056.96,0
25989050,18:50:01,18:50:01,2398,12,,0,0,3527.5,0
25989050,18:51:00,18:51:00,2399,13,,0,0,3827.11,1
25989050,18:52:18,18:52:18,140,14,,0,0,4133.04,0
25989050,18:53:12,18:53:12,141,15,,0,0,4405.54,0
25989050,18:54:26,18:54:26,142,16,,0,0,4770.32,0
25989050,18:55:11,18:55:11,143,17,,0,0,5021.56,0
25989050,18:55:54,18:55:54,144,18,,0,0,5254.41,0
25989050,18:56:48,18:56:48,771,19,,0,0,5562.78,0
25989050,18:58:06,18:58:06,2414,20,,0,0,5983.6,0
25989050,18:58:44,18:58:44,2415,21,,0,0,6235.76,0
25989050,18:59:03,18:59:03,2416,22,,0,0,6322.29,0
25989050,18:59:41,18:59:41,2417,23,,0,0,6540.7,0
25989050,19:00:36,19:00:36,2418,24,,0,0,6832.86,0
25989050,19:01:00,19:01:00,2419,25,,0,0,6942.76,1
25989050,19:01:30,19:01:30,2420,26,,0,0,7126.81,0
25989050,19:02:24,19:02:24,2421,27,,0,0,7429.85,0
25989050,19:03:24,19:03:24,2422,28,,0,0,7788.83,0
25989050,19:04:17,19:04:17,2423,29,,0,0,8086.27,0
25989050,19:04:45,19:04:45,2424,30,,0,0,8215.96,0
25989050,19:05:30,19:05:30,9046,31,,0,0,8459.77,0
25989050,19:05:53,19:05:53,6110,32,,0,0,8532.55,0
25989050,19:06:58,19:06:58,8346,33,,0,0,8934.86,0
25989050,19:07:28,19:07:28,6112,34,,0,0,9091.69,0
25989050,19:08:13,19:08:13,10529,35,,0,0,9330.83,0
25989050,19:09:23,19:09:23,5069,36,,0,0,9822.97,0
25989050,19:09:44,19:09:44,5070,37,,0,0,9960.11,0
25989050,19:10:14,19:10:14,5071,38,,0,0,10150.88,0
25989050,19:10:57,19:10:57,10527,39,,0,0,10375.69,0
25989050,19:11:36,19:11:36,10526,40,,0,0,10635.64,0
25989050,19:13:03,19:13:03,5412,41,,0,0,11197.07,0
25989050,19:13:33,19:13:33,5413,42,,0,0,11379.78,0
25989050,19:14:06,19:14:06,5414,43,,0,0,11615.49,0
25989050,19:14:25,19:14:25,5415,44,,0,0,11745.87,0
25989050,19:14:50,19:14:50,5416,45,,0,0,11898.45,0
25989050,19:15:29,19:15:29,5417,46,,0,0,12203.59,0
25989050,19:16:05,19:16:05,5418,47,,0,0,12375.09,0
25989050,19:17:12,19:17:12,5419,48,,0,0,12702.56,0
25989050,19:17:35,19:17:35,5420,49,,0,0,12873.75,0
25989050,19:18:41,19:18:41,4492,50,,0,0,13199.62,0
25989050,19:19:00,19:19:00,687,51,,0,0,13295.29,1
25989050,19:20:04,19:20:04,3578,52,,0,0,13569.37,0
25989050,19:20:47,19:20:47,3579,53,,0,0,13769.91,0
25989050,19:21:32,19:21:32,3580,54,,0,0,14018.47,0
25989050,19:22:17,19:22:17,2540,55,,0,0,14251.73,0
25989050,19:22:57,19:22:57,9605,56,,0,0,14400.28,0
25989050,19:23:53,19:23:53,2541,57,,0,0,14641.63,0
25989050,19:24:38,19:24:38,9036,58,,0,0,14843.54,0
25989050,19:27:00,19:27:00,9946,59,,1,0,15568.73,1
25989060,18:40:00,18:40:00,7095,1,,0,1,0,1
25989060,18:41:17,18:41:17,9503,2,,0,0,573.7,0
25989060,18:42:18,18:42:18,2389,3,,0,0,1137.29,0
25989060,18:43:45,18:43:45,2390,4,,0,0,1763.45,0
25989060,18:44:26,18:44:26,2391,5,,0,0,1970.26,0
25989060,18:45:00,18:45:00,2392,6,,0,0,2151.08,0
25989060,18:45:57,18:45:57,2393,7,,0,0,2303.59,0
25989060,18:46:33,18:46:33,2394,8,,0,0,2482.63,0
25989060,18:47:28,18:47:28,2395,9,,0,0,2699.29,0
25989060,18:47:58,18:47:58,2396,10,,0,0,2833.78,0
25989060,18:48:40,18:48:40,2397,11,,0,0,3056.96,0
25989060,18:50:01,18:50:01,2398,12,,0,0,3527.5,0
25989060,18:51:00,18:51:00,2399,13,,0,0,3827.11,1
25989060,18:52:18,18:52:18,140,14,,0,0,4133.04,0
25989060,18:53:12,18:53:12,141,15,,0,0,4405.54,0
25989060,18:54:26,18:54:26,142,16,,0,0,4770.32,0
25989060,18:55:11,18:55:11,143,17,,0,0,5021.56,0
25989060,18:55:54,18:55:54,144,18,,0,0,5254.41,0
25989060,18:56:48,18:56:48,771,19,,0,0,5562.78,0
25989060,18:58:06,18:58:06,2414,20,,0,0,5983.6,0
25989060,18:58:44,18:58:44,2415,21,,0,0,6235.76,0
25989060,18:59:03,18:59:03,2416,22,,0,0,6322.29,0
25989060,18:59:41,18:59:41,2417,23,,0,0,6540.7,0
25989060,19:00:36,19:00:36,2418,24,,0,0,6832.86,0
25989060,19:01:00,19:01:00,2419,25,,0,0,6942.76,1
25989060,19:01:30,19:01:30,2420,26,,0,0,7126.81,0
25989060,19:02:24,19:02:24,2421,27,,0,0,7429.85,0
25989060,19:03:24,19:03:24,2422,28,,0,0,7788.83,0
25989060,19:04:17,19:04:17,2423,29,,0,0,8086.27,0
25989060,19:04:45,19:04:45,2424,30,,0,0,8215.96,0
25989060,19:05:30,19:05:30,9046,31,,0,0,8459.77,0
25989060,19:05:53,19:05:53,6110,32,,0,0,8532.55,0
25989060,19:06:58,19:06:58,8346,33,,0,0,8934.86,0
25989060,19:07:28,19:07:28,6112,34,,0,0,9091.69,0
25989060,19:08:13,19:08:13,10529,35,,0,0,9330.83,0
25989060,19:09:23,19:09:23,5069,36,,0,0,9822.97,0
25989060,19:09:44,19:09:44,5070,37,,0,0,9960.11,0
25989060,19:10:14,19:10:14,5071,38,,0,0,10150.88,0
25989060,19:10:57,19:10:57,10527,39,,0,0,10375.69,0
25989060,19:11:36,19:11:36,10526,40,,0,0,10635.64,0
25989060,19:13:03,19:13:03,5412,41,,0,0,11197.07,0
25989060,19:13:33,19:13:33,5413,42,,0,0,11379.78,0
25989060,19:14:06,19:14:06,5414,43,,0,0,11615.49,0
25989060,19:14:25,19:14:25,5415,44,,0,0,11745.87,0
25989060,19:14:50,19:14:50,5416,45,,0,0,11898.45,0
25989060,19:15:29,19:15:29,5417,46,,0,0,12203.59,0
25989060,19:16:05,19:16:05,5418,47,,0,0,12375.09,0
25989060,19:17:12,19:17:12,5419,48,,0,0,12702.56,0
25989060,19:17:35,19:17:35,5420,49,,0,0,12873.75,0
25989060,19:18:41,19:18:41,4492,50,,0,0,13199.62,0
25989060,19:19:00,19:19:00,687,51,,0,0,13295.29,1
25989060,19:20:04,19:20:04,3578,52,,0,0,13569.37,0
25989060,19:20:47,19:20:47,3579,53,,0,0,13769.91,0
25989060,19:21:32,19:21:32,3580,54,,0,0,14018.47,0
25989060,19:22:17,19:22:17,2540,55,,0,0,14251.73,0
25989060,19:22:57,19:22:57,9605,56,,0,0,14400.28,0
25989060,19:23:53,19:23:53,2541,57,,0,0,14641.63,0
25989060,19:24:38,19:24:38,9036,58,,0,0,14843.54,0
25989060,19:27:00,19:27:00,9946,59,,1,0,15568.73,1
25989100,18:40:00,18:40:00,7095,1,,0,1,0,1
25989100,18:41:17,18:41:17,9503,2,,0,0,573.7,0
25989100,18:42:18,18:42:18,2389,3,,0,0,1137.29,0
25989100,18:43:45,18:43:45,2390,4,,0,0,1763.45,0
25989100,18:44:26,18:44:26,2391,5,,0,0,1970.26,0
25989100,18:45:00,18:45:00,2392,6,,0,0,2151.08,0
25989100,18:45:57,18:45:57,2393,7,,0,0,2303.59,0
25989100,18:46:33,18:46:33,2394,8,,0,0,2482.63,0
25989100,18:47:28,18:47:28,2395,9,,0,0,2699.29,0
25989100,18:47:58,18:47:58,2396,10,,0,0,2833.78,0
25989100,18:48:40,18:48:40,2397,11,,0,0,3056.96,0
25989100,18:50:01,18:50:01,2398,12,,0,0,3527.5,0
25989100,18:51:00,18:51:00,2399,13,,0,0,3827.11,1
25989100,18:52:18,18:52:18,140,14,,0,0,4133.04,0
25989100,18:53:12,18:53:12,141,15,,0,0,4405.54,0
25989100,18:54:26,18:54:26,142,16,,0,0,4770.32,0
25989100,18:55:11,18:55:11,143,17,,0,0,5021.56,0
25989100,18:55:54,18:55:54,144,18,,0,0,5254.41,0
25989100,18:56:48,18:56:48,771,19,,0,0,5562.78,0
25989100,18:58:06,18:58:06,2414,20,,0,0,5983.6,0
25989100,18:58:44,18:58:44,2415,21,,0,0,6235.76,0
25989100,18:59:03,18:59:03,2416,22,,0,0,6322.29,0
25989100,18:59:41,18:59:41,2417,23,,0,0,6540.7,0
25989100,19:00:36,19:00:36,2418,24,,0,0,6832.86,0
25989100,19:01:00,19:01:00,2419,25,,0,0,6942.76,1
25989100,19:01:30,19:01:30,2420,26,,0,0,7126.81,0
25989100,19:02:24,19:02:24,2421,27,,0,0,7429.85,0
25989100,19:03:24,19:03:24,2422,28,,0,0,7788.83,0
25989100,19:04:17,19:04:17,2423,29,,0,0,8086.27,0
25989100,19:04:45,19:04:45,2424,30,,0,0,8215.96,0
25989100,19:05:30,19:05:30,9046,31,,0,0,8459.77,0
25989100,19:05:53,19:05:53,6110,32,,0,0,8532.55,0
25989100,19:06:58,19:06:58,8346,33,,0,0,8934.86,0
25989100,19:07:28,19:07:28,6112,34,,0,0,9091.69,0
25989100,19:08:13,19:08:13,10529,35,,0,0,9330.83,0
25989100,19:09:23,19:09:23,5069,36,,0,0,9822.97,0
25989100,19:09:44,19:09:44,5070,37,,0,0,9960.11,0
25989100,19:10:14,19:10:14,5071,38,,0,0,10150.88,0
25989100,19:10:57,19:10:57,10527,39,,0,0,10375.69,0
25989100,19:11:36,19:11:36,10526,40,,0,0,10635.64,0
25989100,19:13:03,19:13:03,5412,41,,0,0,11197.07,0
25989100,19:13:33,19:13:33,5413,42,,0,0,11379.78,0
25989100,19:14:06,19:14:06,5414,43,,0,0,11615.49,0
25989100,19:14:25,19:14:25,5415,44,,0,0,11745.87,0
25989100,19:14:50,19:14:50,5416,45,,0,0,11898.45,0
25989100,19:15:29,19:15:29,5417,46,,0,0,12203.59,0
25989100,19:16:05,19:16:05,5418,47,,0,0,12375.09,0
25989100,19:17:12,19:17:12,5419,48,,0,0,12702.56,0
25989100,19:17:35,19:17:35,5420,49,,0,0,12873.75,0
25989100,19:18:41,19:18:41,4492,50,,0,0,13199.62,0
25989100,19:19:00,19:19:00,687,51,,0,0,13295.29,1
25989100,19:20:04,19:20:04,3578,52,,0,0,13569.37,0
25989100,19:20:47,19:20:47,3579,53,,0,0,13769.91,0
25989100,19:21:32,19:21:32,3580,54,,0,0,14018.47,0
25989100,19:22:17,19:22:17,2540,55,,0,0,14251.73,0
25989100,19:22:57,19:22:57,9605,56,,0,0,14400.28,0
25989100,19:23:53,19:23:53,2541,57,,0,0,14641.63,0
25989100,19:24:38,19:24:38,9036,58,,0,0,14843.54,0
25989100,19:27:00,19:27:00,9946,59,,1,0,15568.73,1
25989110,18:40:00,18:40:00,7095,1,,0,1,0,1
25989110,18:41:17,18:41:17,9503,2,,0,0,573.7,0
25989110,18:42:18,18:42:18,2389,3,,0,0,1137.29,0
25989110,18:43:45,18:43:45,2390,4,,0,0,1763.45,0
25989110,18:44:26,18:44:26,2391,5,,0,0,1970.26,0
25989110,18:45:00,18:45:00,2392,6,,0,0,2151.08,0
25989110,18:45:57,18:45:57,2393,7,,0,0,2303.59,0
25989110,18:46:33,18:46:33,2394,8,,0,0,2482.63,0
25989110,18:47:28,18:47:28,2395,9,,0,0,2699.29,0
25989110,18:47:58,18:47:58,2396,10,,0,0,2833.78,0
25989110,18:48:40,18:48:40,2397,11,,0,0,3056.96,0
25989110,18:50:01,18:50:01,2398,12,,0,0,3527.5,0
25989110,18:51:00,18:51:00,2399,13,,0,0,3827.11,1
25989110,18:52:18,18:52:18,140,14,,0,0,4133.04,0
25989110,18:53:12,18:53:12,141,15,,0,0,4405.54,0
25989110,18:54:26,18:54:26,142,16,,0,0,4770.32,0
25989110,18:55:11,18:55:11,143,17,,0,0,5021.56,0
25989110,18:55:54,18:55:54,144,18,,0,0,5254.41,0
25989110,18:56:48,18:56:48,771,19,,0,0,5562.78,0
25989110,18:58:06,18:58:06,2414,20,,0,0,5983.6,0
25989110,18:58:44,18:58:44,2415,21,,0,0,6235.76,0
25989110,18:59:03,18:59:03,2416,22,,0,0,6322.29,0
25989110,18:59:41,18:59:41,2417,23,,0,0,6540.7,0
25989110,19:00:36,19:00:36,2418,24,,0,0,6832.86,0
25989110,19:01:00,19:01:00,2419,25,,0,0,6942.76,1
25989110,19:01:30,19:01:30,2420,26,,0,0,7126.81,0
25989110,19:02:24,19:02:24,2421,27,,0,0,7429.85,0
25989110,19:03:24,19:03:24,2422,28,,0,0,7788.83,0
25989110,19:04:17,19:04:17,2423,29,,0,0,8086.27,0
25989110,19:04:45,19:04:45,2424,30,,0,0,8215.96,0
25989110,19:05:30,19:05:30,9046,31,,0,0,8459.77,0
25989110,19:05:53,19:05:53,6110,32,,0,0,8532.55,0
25989110,19:06:58,19:06:58,8346,33,,0,0,8934.86,0
25989110,19:07:28,19:07:28,6112,34,,0,0,9091.69,0
25989110,19:08:13,19:08:13,10529,35,,0,0,9330.83,0
25989110,19:09:23,19:09:23,5069,36,,0,0,9822.97,0
25989110,19:09:44,19:09:44,5070,37,,0,0,9960.11,0
25989110,19:10:14,19:10:14,5071,38,,0,0,10150.88,0
25989110,19:10:57,19:10:57,10527,39,,0,0,10375.69,0
25989110,19:11:36,19:11:36,10526,40,,0,0,10635.64,0
25989110,19:13:03,19:13:03,5412,41,,0,0,11197.07,0
25989110,19:13:33,19:13:33,5413,42,,0,0,11379.78,0
25989110,19:14:06,19:14:06,5414,43,,0,0,11615.49,0
25989110,19:14:25,19:14:25,5415,44,,0,0,11745.87,0
25989110,19:14:50,19:14:50,5416,45,,0,0,11898.45,0
25989110,19:15:29,19:15:29,5417,46,,0,0,12203.59,0
25989110,19:16:05,19:16:05,5418,47,,0,0,12375.09,0
25989110,19:17:12,19:17:12,5419,48,,0,0,12702.56,0
25989110,19:17:35,19:17:35,5420,49,,0,0,12873.75,0
25989110,19:18:41,19:18:41,4492,50,,0,0,13199.62,0
25989110,19:19:00,19:19:00,687,51,,0,0,13295.29,1
25989110,19:20:04,19:20:04,3578,52,,0,0,13569.37,0
25989110,19:20:47,19:20:47,3579,53,,0,0,13769.91,0
25989110,19:21:32,19:21:32,3580,54,,0,0,14018.47,0
25989110,19:22:17,19:22:17,2540,55,,0,0,14251.73,0
25989110,19:22:57,19:22:57,9605,56,,0,0,14400.28,0
25989110,19:23:53,19:23:53,2541,57,,0,0,14641.63,0
25989110,19:24:38,19:24:38,9036,58,,0,0,14843.54,0
25989110,19:27:00,19:27:00,9946,59,,1,0,15568.73,1
25989140,18:40:00,18:40:00,7095,1,,0,1,0,1
25989140,18:41:17,18:41:17,9503,2,,0,0,573.7,0
25989140,18:42:18,18:42:18,2389,3,,0,0,1137.29,0
25989140,18:43:45,18:43:45,2390,4,,0,0,1763.45,0
25989140,18:44:26,18:44:26,2391,5,,0,0,1970.26,0
25989140,18:45:00,18:45:00,2392,6,,0,0,2151.08,0
25989140,18:45:57,18:45:57,2393,7,,0,0,2303.59,0
25989140,18:46:33,18:46:33,2394,8,,0,0,2482.63,0
25989140,18:47:28,18:47:28,2395,9,,0,0,2699.29,0
25989140,18:47:58,18:47:58,2396,10,,0,0,2833.78,0
25989140,18:48:40,18:48:40,2397,11,,0,0,3056.96,0
25989140,18:50:01,18:50:01,2398,12,,0,0,3527.5,0
25989140,18:51:00,18:51:00,2399,13,,0,0,3827.11,1
25989140,18:52:18,18:52:18,140,14,,0,0,4133.04,0
25989140,18:53:12,18:53:12,141,15,,0,0,4405.54,0
25989140,18:54:26,18:54:26,142,16,,0,0,4770.32,0
25989140,18:55:11,18:55:11,143,17,,0,0,5021.56,0
25989140,18:55:54,18:55:54,144,18,,0,0,5254.41,0
25989140,18:56:48,18:56:48,771,19,,0,0,5562.78,0
25989140,18:58:06,18:58:06,2414,20,,0,0,5983.6,0
25989140,18:58:44,18:58:44,2415,21,,0,0,6235.76,0
25989140,18:59:03,18:59:03,2416,22,,0,0,6322.29,0
25989140,18:59:41,18:59:41,2417,23,,0,0,6540.7,0
25989140,19:00:36,19:00:36,2418,24,,0,0,6832.86,0
25989140,19:01:00,19:01:00,2419,25,,0,0,6942.76,1
25989140,19:01:30,19:01:30,2420,26,,0,0,7126.81,0
25989140,19:02:24,19:02:24,2421,27,,0,0,7429.85,0
25989140,19:03:24,19:03:24,2422,28,,0,0,7788.83,0
25989140,19:04:17,19:04:17,2423,29,,0,0,8086.27,0
25989140,19:04:45,19:04:45,2424,30,,0,0,8215.96,0
25989140,19:05:30,19:05:30,9046,31,,0,0,8459.77,0
25989140,19:05:53,19:05:53,6110,32,,0,0,8532.55,0
25989140,19:06:58,19:06:58,8346,33,,0,0,8934.86,0
25989140,19:07:28,19:07:28,6112,34,,0,0,9091.69,0
25989140,19:08:13,19:08:13,10529,35,,0,0,9330.83,0
25989140,19:09:23,19:09:23,5069,36,,0,0,9822.97,0
25989140,19:09:44,19:09:44,5070,37,,0,0,9960.11,0
25989140,19:10:14,19:10:14,5071,38,,0,0,10150.88,0
25989140,19:10:57,19:10:57,10527,39,,0,0,10375.69,0
25989140,19:11:36,19:11:36,10526,40,,0,0,10635.64,0
25989140,19:13:03,19:13:03,5412,41,,0,0,11197.07,0
25989140,19:13:33,19:13:33,5413,42,,0,0,11379.78,0
25989140,19:14:06,19:14:06,5414,43,,0,0,11615.49,0
25989140,19:14:25,19:14:25,5415,44,,0,0,11745.87,0
25989140,19:14:50,19:14:50,5416,45,,0,0,11898.45,0
25989140,19:15:29,19:15:29,5417,46,,0,0,12203.59,0
25989140,19:16:05,19:16:05,5418,47,,0,0,12375.09,0
25989140,19:17:12,19:17:12,5419,48,,0,0,12702.56,0
25989140,19:17:35,19:17:35,5420,49,,0,0,12873.75,0
25989140,19:18:41,19:18:41,4492,50,,0,0,13199.62,0
25989140,19:19:00,19:19:00,687,51,,0,0,13295.29,1
25989140,19:20:04,19:20:04,3578,52,,0,0,13569.37,0
25989140,19:20:47,19:20:47,3579,53,,0,0,13769.91,0
25989140,19:21:32,19:21:32,3580,54,,0,0,14018.47,0
25989140,19:22:17,19:22:17,2540,55,,0,0,14251.73,0
25989140,19:22:57,19:22:57,9605,56,,0,0,14400.28,0
25989140,19:23:53,19:23:53,2541,57,,0,0,14641.63,0
25989140,19:24:38,19:24:38,9036,58,,0,0,14843.54,0
25989140,19:27:00,19:27:00,9946,59,,1,0,15568.73,1
25989150,18:40:00,18:40:00,7095,1,,0,1,0,1
25989150,18:41:17,18:41:17,9503,2,,0,0,573.7,0
25989150,18:42:18,18:42:18,2389,3,,0,0,1137.29,0
25989150,18:43:45,18:43:45,2390,4,,0,0,1763.45,0
25989150,18:44:26,18:44:26,2391,5,,0,0,1970.26,0
25989150,18:45:00,18:45:00,2392,6,,0,0,2151.08,0
25989150,18:45:57,18:45:57,2393,7,,0,0,2303.59,0
25989150,18:46:33,18:46:33,2394,8,,0,0,2482.63,0
25989150,18:47:28,18:47:28,2395,9,,0,0,2699.29,0
25989150,18:47:58,18:47:58,2396,10,,0,0,2833.78,0
25989150,18:48:40,18:48:40,2397,11,,0,0,3056.96,0
25989150,18:50:01,18:50:01,2398,12,,0,0,3527.5,0
25989150,18:51:00,18:51:00,2399,13,,0,0,3827.11,1
25989150,18:52:18,18:52:18,140,14,,0,0,4133.04,0
25989150,18:53:12,18:53:12,141,15,,0,0,4405.54,0
25989150,18:54:26,18:54:26,142,16,,0,0,4770.32,0
25989150,18:55:11,18:55:11,143,17,,0,0,5021.56,0
25989150,18:55:54,18:55:54,144,18,,0,0,5254.41,0
25989150,18:56:48,18:56:48,771,19,,0,0,5562.78,0
25989150,18:58:06,18:58:06,2414,20,,0,0,5983.6,0
25989150,18:58:44,18:58:44,2415,21,,0,0,6235.76,0
25989150,18:59:03,18:59:03,2416,22,,0,0,6322.29,0
25989150,18:59:41,18:59:41,2417,23,,0,0,6540.7,0
25989150,19:00:36,19:00:36,2418,24,,0,0,6832.86,0
25989150,19:01:00,19:01:00,2419,25,,0,0,6942.76,1
25989150,19:01:30,19:01:30,2420,26,,0,0,7126.81,0
25989150,19:02:24,19:02:24,2421,27,,0,0,7429.85,0
25989150,19:03:24,19:03:24,2422,28,,0,0,7788.83,0
25989150,19:04:17,19:04:17,2423,29,,0,0,8086.27,0
25989150,19:04:45,19:04:45,2424,30,,0,0,8215.96,0
25989150,19:05:30,19:05:30,9046,31,,0,0,8459.77,0
25989150,19:05:53,19:05:53,6110,32,,0,0,8532.55,0
25989150,19:06:58,19:06:58,8346,33,,0,0,8934.86,0
25989150,19:07:28,19:07:28,6112,34,,0,0,9091.69,0
25989150,19:08:13,19:08:13,10529,35,,0,0,9330.83,0
25989150,19:09:23,19:09:23,5069,36,,0,0,9822.97,0
25989150,19:09:44,19:09:44,5070,37,,0,0,9960.11,0
25989150,19:10:14,19:10:14,5071,38,,0,0,10150.88,0
25989150,19:10:57,19:10:57,10527,39,,0,0,10375.69,0
25989150,19:11:36,19:11:36,10526,40,,0,0,10635.64,0
25989150,19:13:03,19:13:03,5412,41,,0,0,11197.07,0
25989150,19:13:33,19:13:33,5413,42,,0,0,11379.78,0
25989150,19:14:06,19:14:06,5414,43,,0,0,11615.49,0
25989150,19:14:25,19:14:25,5415,44,,0,0,11745.87,0
25989150,19:14:50,19:14:50,5416,45,,0,0,11898.45,0
25989150,19:15:29,19:15:29,5417,46,,0,0,12203.59,0
25989150,19:16:05,19:16:05,5418,47,,0,0,12375.09,0
25989150,19:17:12,19:17:12,5419,48,,0,0,12702.56,0
25989150,19:17:35,19:17:35,5420,49,,0,0,12873.75,0
25989150,19:18:41,19:18:41,4492,50,,0,0,13199.62,0
25989150,19:19:00,19:19:00,687,51,,0,0,13295.29,1
25989150,19:20:04,19:20:04,3578,52,,0,0,13569.37,0
25989150,19:20:47,19:20:47,3579,53,,0,0,13769.91,0
25989150,19:21:32,19:21:32,3580,54,,0,0,14018.47,0
25989150,19:22:17,19:22:17,2540,55,,0,0,14251.73,0
25989150,19:22:57,19:22:57,9605,56,,0,0,14400.28,0
25989150,19:23:53,19:23:53,2541,57,,0,0,14641.63,0
25989150,19:24:38,19:24:38,9036,58,,0,0,14843.54,0
25989150,19:27:00,19:27:00,9946,59,,1,0,15568.73,1
25990080,04:00:00,04:00:00,9869,1,,0,1,0,1
25990080,04:02:42,04:02:42,2584,2,,0,0,1118.01,0
25990080,04:03:26,04:03:26,2586,3,,0,0,1361.06,0
25990080,04:04:00,04:04:00,10735,4,,0,0,1633.92,0
25990080,04:04:27,04:04:27,8976,5,,0,0,1825.37,0
25990080,04:06:16,04:06:16,2593,6,,0,0,2591.23,0
25990080,04:07:03,04:07:03,10042,7,,0,0,2903.69,0
25990080,04:07:20,04:07:20,10234,8,,0,0,3043.21,0
25990080,04:14:00,04:14:00,9951,9,,0,0,5474.75,1
25990080,04:16:42,04:16:42,10728,10,,0,0,7327.89,0
25990080,04:17:04,04:17:04,3626,11,,0,0,7553.51,0
25990080,04:18:24,04:18:24,8531,12,,0,0,8334.96,0
25990080,04:19:49,04:19:49,8764,13,,0,0,9180.6,0
25990080,04:20:16,04:20:16,8228,14,,0,0,9367.36,0
25990080,04:20:39,04:20:39,417,15,,0,0,9634.79,0
25990080,04:20:59,04:20:59,418,16,,0,0,9796.46,0
25990080,04:21:28,04:21:28,419,17,,0,0,10098.49,0
25990080,04:21:56,04:21:56,341,18,,0,0,10421.87,0
25990080,04:22:40,04:22:40,342,19,,0,0,10913.66,0
25990080,04:23:00,04:23:00,196,20,,0,0,11098.23,1
25990080,04:24:15,04:24:15,197,21,,0,0,11732.34,0
25990080,04:26:00,04:26:00,10016,22,,0,0,12718.92,1
25990080,04:27:44,04:27:44,4339,23,,0,0,13627.21,0
25990080,04:28:16,04:28:16,1407,24,,0,0,13851.9,0
25990080,04:29:18,04:29:18,10744,25,,0,0,14254,0
25990080,04:29:53,04:29:53,1339,26,,0,0,14556.67,0
25990080,04:30:07,04:30:07,1340,27,,0,0,14690.45,0
25990080,04:30:45,04:30:45,1341,28,,0,0,14945.07,0
25990080,04:31:29,04:31:29,1342,29,,0,0,15229.9,0
25990080,04:32:15,04:32:15,1343,30,,0,0,15507.7,0
25990080,04:32:43,04:32:43,1344,31,,0,0,15757.32,0
25990080,04:33:08,04:33:08,1345,32,,0,0,15940.73,0
25990080,04:33:38,04:33:38,1346,33,,0,0,16206.36,0
25990080,04:35:00,04:35:00,10149,34,,0,0,16839.74,1
25990080,04:40:07,04:40:07,590,35,,0,0,20597.13,0
25990080,04:44:54,04:44:54,591,36,,0,0,24049.5,0
25990080,04:48:00,04:48:00,9477,37,,1,0,26486.47,1
25990090,04:00:00,04:00:00,9869,1,,0,1,0,1
25990090,04:02:42,04:02:42,2584,2,,0,0,1118.01,0
25990090,04:03:26,04:03:26,2586,3,,0,0,1361.06,0
25990090,04:04:00,04:04:00,10735,4,,0,0,1633.92,0
25990090,04:04:27,04:04:27,8976,5,,0,0,1825.37,0
25990090,04:06:16,04:06:16,2593,6,,0,0,2591.23,0
25990090,04:07:03,04:07:03,10042,7,,0,0,2903.69,0
25990090,04:07:20,04:07:20,10234,8,,0,0,3043.21,0
25990090,04:14:00,04:14:00,9951,9,,0,0,5474.75,1
25990090,04:16:42,04:16:42,10728,10,,0,0,7327.89,0
25990090,04:17:04,04:17:04,3626,11,,0,0,7553.51,0
25990090,04:18:24,04:18:24,8531,12,,0,0,8334.96,0
25990090,04:19:49,04:19:49,8764,13,,0,0,9180.6,0
25990090,04:20:16,04:20:16,8228,14,,0,0,9367.36,0
25990090,04:20:39,04:20:39,417,15,,0,0,9634.79,0
25990090,04:20:59,04:20:59,418,16,,0,0,9796.46,0
25990090,04:21:28,04:21:28,419,17,,0,0,10098.49,0
25990090,04:21:56,04:21:56,341,18,,0,0,10421.87,0
25990090,04:22:40,04:22:40,342,19,,0,0,10913.66,0
25990090,04:23:00,04:23:00,196,20,,0,0,11098.23,1
25990090,04:24:15,04:24:15,197,21,,0,0,11732.34,0
25990090,04:26:00,04:26:00,10016,22,,0,0,12718.92,1
25990090,04:27:44,04:27:44,4339,23,,0,0,13627.21,0
25990090,04:28:16,04:28:16,1407,24,,0,0,13851.9,0
25990090,04:29:18,04:29:18,10744,25,,0,0,14254,0
25990090,04:29:53,04:29:53,1339,26,,0,0,14556.67,0
25990090,04:30:07,04:30:07,1340,27,,0,0,14690.45,0
25990090,04:30:45,04:30:45,1341,28,,0,0,14945.07,0
25990090,04:31:29,04:31:29,1342,29,,0,0,15229.9,0
25990090,04:32:15,04:32:15,1343,30,,0,0,15507.7,0
25990090,04:32:43,04:32:43,1344,31,,0,0,15757.32,0
25990090,04:33:08,04:33:08,1345,32,,0,0,15940.73,0
25990090,04:33:38,04:33:38,1346,33,,0,0,16206.36,0
25990090,04:35:00,04:35:00,10149,34,,0,0,16839.74,1
25990090,04:40:07,04:40:07,590,35,,0,0,20597.13,0
25990090,04:44:54,04:44:54,591,36,,0,0,24049.5,0
25990090,04:48:00,04:48:00,9477,37,,1,0,26486.47,1
2599020,22:07:00,22:07:00,719,1,,0,1,0,1
2599020,22:07:46,22:07:46,10766,2,,0,0,271.3,0
2599020,22:08:55,22:08:55,8922,3,,0,0,739.39,0
2599020,22:10:00,22:10:00,10130,4,,0,0,1150.25,0
2599020,22:11:04,22:11:04,721,5,,0,0,1502.17,0
2599020,22:11:23,22:11:23,9556,6,,0,0,1642.44,0
2599020,22:12:00,22:12:00,9958,7,,0,0,1918.39,1
2599020,22:13:38,22:13:38,2285,8,,0,0,2374.83,0
2599020,22:14:14,22:14:14,2286,9,,0,0,2504.97,0
2599020,22:14:51,22:14:51,2287,10,,0,0,2677.96,0
2599020,22:15:47,22:15:47,2288,11,,0,0,2854.55,0
2599020,22:16:46,22:16:46,10739,12,,0,0,3050.48,0
2599020,22:18:24,22:18:24,4166,13,,0,0,3459.9,0
2599020,22:19:06,22:19:06,4167,14,,0,0,3611.82,0
2599020,22:20:00,22:20:00,10741,15,,1,0,3889.65,1
2599030,22:07:00,22:07:00,719,1,,0,1,0,1
2599030,22:07:46,22:07:46,10766,2,,0,0,271.3,0
2599030,22:08:55,22:08:55,8922,3,,0,0,739.39,0
2599030,22:10:00,22:10:00,10130,4,,0,0,1150.25,0
2599030,22:11:04,22:11:04,721,5,,0,0,1502.17,0
2599030,22:11:23,22:11:23,9556,6,,0,0,1642.44,0
2599030,22:12:00,22:12:00,9958,7,,0,0,1918.39,1
2599030,22:13:38,22:13:38,2285,8,,0,0,2374.83,0
2599030,22:14:14,22:14:14,2286,9,,0,0,2504.97,0
2599030,22:14:51,22:14:51,2287,10,,0,0,2677.96,0
2599030,22:15:47,22:15:47,2288,11,,0,0,2854.55,0
2599030,22:16:46,22:16:46,10739,12,,0,0,3050.48,0
2599030,22:18:24,22:18:24,4166,13,,0,0,3459.9,0
2599030,22:19:06,22:19:06,4167,14,,0,0,3611.82,0
2599030,22:20:00,22:20:00,10741,15,,1,0,3889.65,1
2599040,22:07:00,22:07:00,719,1,,0,1,0,1
2599040,22:07:46,22:07:46,10766,2,,0,0,271.3,0
2599040,22:08:55,22:08:55,8922,3,,0,0,739.39,0
2599040,22:10:00,22:10:00,10130,4,,0,0,1150.25,0
2599040,22:11:04,22:11:04,721,5,,0,0,1502.17,0
2599040,22:11:23,22:11:23,9556,6,,0,0,1642.44,0
2599040,22:12:00,22:12:00,9958,7,,0,0,1918.39,1
2599040,22:13:38,22:13:38,2285,8,,0,0,2374.83,0
2599040,22:14:14,22:14:14,2286,9,,0,0,2504.97,0
2599040,22:14:51,22:14:51,2287,10,,0,0,2677.96,0
2599040,22:15:47,22:15:47,2288,11,,0,0,2854.55,0
2599040,22:16:46,22:16:46,10739,12,,0,0,3050.48,0
2599040,22:18:24,22:18:24,4166,13,,0,0,3459.9,0
2599040,22:19:06,22:19:06,4167,14,,0,0,3611.82,0
2599040,22:20:00,22:20:00,10741,15,,1,0,3889.65,1
2599050,22:07:00,22:07:00,719,1,,0,1,0,1
2599050,22:07:46,22:07:46,10766,2,,0,0,271.3,0
2599050,22:08:55,22:08:55,8922,3,,0,0,739.39,0
2599050,22:10:00,22:10:00,10130,4,,0,0,1150.25,0
2599050,22:11:04,22:11:04,721,5,,0,0,1502.17,0
2599050,22:11:23,22:11:23,9556,6,,0,0,1642.44,0
2599050,22:12:00,22:12:00,9958,7,,0,0,1918.39,1
2599050,22:13:38,22:13:38,2285,8,,0,0,2374.83,0
2599050,22:14:14,22:14:14,2286,9,,0,0,2504.97,0
2599050,22:14:51,22:14:51,2287,10,,0,0,2677.96,0
2599050,22:15:47,22:15:47,2288,11,,0,0,2854.55,0
2599050,22:16:46,22:16:46,10739,12,,0,0,3050.48,0
2599050,22:18:24,22:18:24,4166,13,,0,0,3459.9,0
2599050,22:19:06,22:19:06,4167,14,,0,0,3611.82,0
2599050,22:20:00,22:20:00,10741,15,,1,0,3889.65,1
2599060,22:07:00,22:07:00,719,1,,0,1,0,1
2599060,22:07:46,22:07:46,10766,2,,0,0,271.3,0
2599060,22:08:55,22:08:55,8922,3,,0,0,739.39,0
2599060,22:10:00,22:10:00,10130,4,,0,0,1150.25,0
2599060,22:11:04,22:11:04,721,5,,0,0,1502.17,0
2599060,22:11:23,22:11:23,9556,6,,0,0,1642.44,0
2599060,22:12:00,22:12:00,9958,7,,0,0,1918.39,1
2599060,22:13:38,22:13:38,2285,8,,0,0,2374.83,0
2599060,22:14:14,22:14:14,2286,9,,0,0,2504.97,0
2599060,22:14:51,22:14:51,2287,10,,0,0,2677.96,0
2599060,22:15:47,22:15:47,2288,11,,0,0,2854.55,0
2599060,22:16:46,22:16:46,10739,12,,0,0,3050.48,0
2599060,22:18:24,22:18:24,4166,13,,0,0,3459.9,0
2599060,22:19:06,22:19:06,4167,14,,0,0,3611.82,0
2599060,22:20:00,22:20:00,10741,15,,1,0,3889.65,1
2599100,22:07:00,22:07:00,719,1,,0,1,0,1
2599100,22:07:46,22:07:46,10766,2,,0,0,271.3,0
2599100,22:08:55,22:08:55,8922,3,,0,0,739.39,0
2599100,22:10:00,22:10:00,10130,4,,0,0,1150.25,0
2599100,22:11:04,22:11:04,721,5,,0,0,1502.17,0
2599100,22:11:23,22:11:23,9556,6,,0,0,1642.44,0
2599100,22:12:00,22:12:00,9958,7,,0,0,1918.39,1
2599100,22:13:38,22:13:38,2285,8,,0,0,2374.83,0
2599100,22:14:14,22:14:14,2286,9,,0,0,2504.97,0
2599100,22:14:51,22:14:51,2287,10,,0,0,2677.96,0
2599100,22:15:47,22:15:47,2288,11,,0,0,2854.55,0
2599100,22:16:46,22:16:46,10739,12,,0,0,3050.48,0
2599100,22:18:24,22:18:24,4166,13,,0,0,3459.9,0
2599100,22:19:06,22:19:06,4167,14,,0,0,3611.82,0
2599100,22:20:00,22:20:00,10741,15,,1,0,3889.65,1
25991020,17:24:00,17:24:00,9482,1,,0,1,0,1
25991020,17:24:20,17:24:20,241,2,,0,0,202.13,0
25991020,17:25:49,17:25:49,8242,3,,0,0,633.9,0
25991020,17:26:12,17:26:12,6310,4,,0,0,892.35,0
25991020,17:26:36,17:26:36,6311,5,,0,0,1119.85,0
25991020,17:27:20,17:27:20,6944,6,,0,0,1553.65,0
25991020,17:27:43,17:27:43,6945,7,,0,0,1799.72,0
25991020,17:28:08,17:28:08,6946,8,,0,0,2108.91,0
25991020,17:28:46,17:28:46,8935,9,,0,0,2432.28,0
25991020,17:29:59,17:29:59,3158,10,,0,0,2861.56,0
25991020,17:30:23,17:30:23,3159,11,,0,0,3086.7,0
25991020,17:31:00,17:31:00,7244,12,,0,0,3490.12,1
25991020,17:31:46,17:31:46,3246,13,,0,0,3874.05,0
25991020,17:31:59,17:31:59,7770,14,,0,0,3946.43,0
25991020,17:32:54,17:32:54,9469,15,,0,0,4301.87,0
25991020,17:34:11,17:34:11,8067,16,,0,0,4619.26,0
25991020,17:34:51,17:34:51,9470,17,,0,0,4880.71,0
25991020,17:35:46,17:35:46,7773,18,,0,0,5082.99,0
25991020,17:37:15,17:37:15,7774,19,,0,0,5641.52,0
25991020,17:38:34,17:38:34,7533,20,,0,0,6360,0
25991020,17:39:00,17:39:00,1665,21,,0,0,6601.76,1
25991020,17:39:24,17:39:24,1666,22,,0,0,6806.2,0
25991020,17:40:20,17:40:20,1588,23,,0,0,7209.09,0
25991020,17:40:59,17:40:59,1589,24,,0,0,7506.96,0
25991020,17:41:46,17:41:46,1590,25,,0,0,7842.1,0
25991020,17:42:18,17:42:18,1591,26,,0,0,8120.41,0
25991020,17:43:13,17:43:13,1592,27,,0,0,8524.02,0
25991020,17:43:42,17:43:42,1593,28,,0,0,8738.16,0
25991020,17:44:06,17:44:06,1594,29,,0,0,8931.68,0
25991020,17:44:27,17:44:27,1595,30,,0,0,9093.86,0
25991020,17:45:02,17:45:02,1596,31,,0,0,9390.2,0
25991020,17:47:08,17:47:08,1363,32,,0,0,9939.02,0
25991020,17:47:45,17:47:45,1597,33,,0,0,10214.45,0
25991020,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
25991020,17:49:00,17:49:00,622,35,,0,0,10784.24,1
25991020,17:55:04,17:55:04,623,36,,0,0,14468.43,0
25991020,18:01:00,18:01:00,9922,37,,1,0,18008.25,1
25991030,17:24:00,17:24:00,9482,1,,0,1,0,1
25991030,17:24:20,17:24:20,241,2,,0,0,202.13,0
25991030,17:25:49,17:25:49,8242,3,,0,0,633.9,0
25991030,17:26:12,17:26:12,6310,4,,0,0,892.35,0
25991030,17:26:36,17:26:36,6311,5,,0,0,1119.85,0
25991030,17:27:20,17:27:20,6944,6,,0,0,1553.65,0
25991030,17:27:43,17:27:43,6945,7,,0,0,1799.72,0
25991030,17:28:08,17:28:08,6946,8,,0,0,2108.91,0
25991030,17:28:46,17:28:46,8935,9,,0,0,2432.28,0
25991030,17:29:59,17:29:59,3158,10,,0,0,2861.56,0
25991030,17:30:23,17:30:23,3159,11,,0,0,3086.7,0
25991030,17:31:00,17:31:00,7244,12,,0,0,3490.12,1
25991030,17:31:46,17:31:46,3246,13,,0,0,3874.05,0
25991030,17:31:59,17:31:59,7770,14,,0,0,3946.43,0
25991030,17:32:54,17:32:54,9469,15,,0,0,4301.87,0
25991030,17:34:11,17:34:11,8067,16,,0,0,4619.26,0
25991030,17:34:51,17:34:51,9470,17,,0,0,4880.71,0
25991030,17:35:46,17:35:46,7773,18,,0,0,5082.99,0
25991030,17:37:15,17:37:15,7774,19,,0,0,5641.52,0
25991030,17:38:34,17:38:34,7533,20,,0,0,6360,0
25991030,17:39:00,17:39:00,1665,21,,0,0,6601.76,1
25991030,17:39:24,17:39:24,1666,22,,0,0,6806.2,0
25991030,17:40:20,17:40:20,1588,23,,0,0,7209.09,0
25991030,17:40:59,17:40:59,1589,24,,0,0,7506.96,0
25991030,17:41:46,17:41:46,1590,25,,0,0,7842.1,0
25991030,17:42:18,17:42:18,1591,26,,0,0,8120.41,0
25991030,17:43:13,17:43:13,1592,27,,0,0,8524.02,0
25991030,17:43:42,17:43:42,1593,28,,0,0,8738.16,0
25991030,17:44:06,17:44:06,1594,29,,0,0,8931.68,0
25991030,17:44:27,17:44:27,1595,30,,0,0,9093.86,0
25991030,17:45:02,17:45:02,1596,31,,0,0,9390.2,0
25991030,17:47:08,17:47:08,1363,32,,0,0,9939.02,0
25991030,17:47:45,17:47:45,1597,33,,0,0,10214.45,0
25991030,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
25991030,17:49:00,17:49:00,622,35,,0,0,10784.24,1
25991030,17:55:04,17:55:04,623,36,,0,0,14468.43,0
25991030,18:01:00,18:01:00,9922,37,,1,0,18008.25,1
25991040,17:24:00,17:24:00,9482,1,,0,1,0,1
25991040,17:24:20,17:24:20,241,2,,0,0,202.13,0
25991040,17:25:49,17:25:49,8242,3,,0,0,633.9,0
25991040,17:26:12,17:26:12,6310,4,,0,0,892.35,0
25991040,17:26:36,17:26:36,6311,5,,0,0,1119.85,0
25991040,17:27:20,17:27:20,6944,6,,0,0,1553.65,0
25991040,17:27:43,17:27:43,6945,7,,0,0,1799.72,0
25991040,17:28:08,17:28:08,6946,8,,0,0,2108.91,0
25991040,17:28:46,17:28:46,8935,9,,0,0,2432.28,0
25991040,17:29:59,17:29:59,3158,10,,0,0,2861.56,0
25991040,17:30:23,17:30:23,3159,11,,0,0,3086.7,0
25991040,17:31:00,17:31:00,7244,12,,0,0,3490.12,1
25991040,17:31:46,17:31:46,3246,13,,0,0,3874.05,0
25991040,17:31:59,17:31:59,7770,14,,0,0,3946.43,0
25991040,17:32:54,17:32:54,9469,15,,0,0,4301.87,0
25991040,17:34:11,17:34:11,8067,16,,0,0,4619.26,0
25991040,17:34:51,17:34:51,9470,17,,0,0,4880.71,0
25991040,17:35:46,17:35:46,7773,18,,0,0,5082.99,0
25991040,17:37:15,17:37:15,7774,19,,0,0,5641.52,0
25991040,17:38:34,17:38:34,7533,20,,0,0,6360,0
25991040,17:39:00,17:39:00,1665,21,,0,0,6601.76,1
25991040,17:39:24,17:39:24,1666,22,,0,0,6806.2,0
25991040,17:40:20,17:40:20,1588,23,,0,0,7209.09,0
25991040,17:40:59,17:40:59,1589,24,,0,0,7506.96,0
25991040,17:41:46,17:41:46,1590,25,,0,0,7842.1,0
25991040,17:42:18,17:42:18,1591,26,,0,0,8120.41,0
25991040,17:43:13,17:43:13,1592,27,,0,0,8524.02,0
25991040,17:43:42,17:43:42,1593,28,,0,0,8738.16,0
25991040,17:44:06,17:44:06,1594,29,,0,0,8931.68,0
25991040,17:44:27,17:44:27,1595,30,,0,0,9093.86,0
25991040,17:45:02,17:45:02,1596,31,,0,0,9390.2,0
25991040,17:47:08,17:47:08,1363,32,,0,0,9939.02,0
25991040,17:47:45,17:47:45,1597,33,,0,0,10214.45,0
25991040,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
25991040,17:49:00,17:49:00,622,35,,0,0,10784.24,1
25991040,17:55:04,17:55:04,623,36,,0,0,14468.43,0
25991040,18:01:00,18:01:00,9922,37,,1,0,18008.25,1
25991050,17:24:00,17:24:00,9482,1,,0,1,0,1
25991050,17:24:20,17:24:20,241,2,,0,0,202.13,0
25991050,17:25:49,17:25:49,8242,3,,0,0,633.9,0
25991050,17:26:12,17:26:12,6310,4,,0,0,892.35,0
25991050,17:26:36,17:26:36,6311,5,,0,0,1119.85,0
25991050,17:27:20,17:27:20,6944,6,,0,0,1553.65,0
25991050,17:27:43,17:27:43,6945,7,,0,0,1799.72,0
25991050,17:28:08,17:28:08,6946,8,,0,0,2108.91,0
25991050,17:28:46,17:28:46,8935,9,,0,0,2432.28,0
25991050,17:29:59,17:29:59,3158,10,,0,0,2861.56,0
25991050,17:30:23,17:30:23,3159,11,,0,0,3086.7,0
25991050,17:31:00,17:31:00,7244,12,,0,0,3490.12,1
25991050,17:31:46,17:31:46,3246,13,,0,0,3874.05,0
25991050,17:31:59,17:31:59,7770,14,,0,0,3946.43,0
25991050,17:32:54,17:32:54,9469,15,,0,0,4301.87,0
25991050,17:34:11,17:34:11,8067,16,,0,0,4619.26,0
25991050,17:34:51,17:34:51,9470,17,,0,0,4880.71,0
25991050,17:35:46,17:35:46,7773,18,,0,0,5082.99,0
25991050,17:37:15,17:37:15,7774,19,,0,0,5641.52,0
25991050,17:38:34,17:38:34,7533,20,,0,0,6360,0
25991050,17:39:00,17:39:00,1665,21,,0,0,6601.76,1
25991050,17:39:24,17:39:24,1666,22,,0,0,6806.2,0
25991050,17:40:20,17:40:20,1588,23,,0,0,7209.09,0
25991050,17:40:59,17:40:59,1589,24,,0,0,7506.96,0
25991050,17:41:46,17:41:46,1590,25,,0,0,7842.1,0
25991050,17:42:18,17:42:18,1591,26,,0,0,8120.41,0
25991050,17:43:13,17:43:13,1592,27,,0,0,8524.02,0
25991050,17:43:42,17:43:42,1593,28,,0,0,8738.16,0
25991050,17:44:06,17:44:06,1594,29,,0,0,8931.68,0
25991050,17:44:27,17:44:27,1595,30,,0,0,9093.86,0
25991050,17:45:02,17:45:02,1596,31,,0,0,9390.2,0
25991050,17:47:08,17:47:08,1363,32,,0,0,9939.02,0
25991050,17:47:45,17:47:45,1597,33,,0,0,10214.45,0
25991050,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
25991050,17:49:00,17:49:00,622,35,,0,0,10784.24,1
25991050,17:55:04,17:55:04,623,36,,0,0,14468.43,0
25991050,18:01:00,18:01:00,9922,37,,1,0,18008.25,1
25991060,17:24:00,17:24:00,9482,1,,0,1,0,1
25991060,17:24:20,17:24:20,241,2,,0,0,202.13,0
25991060,17:25:49,17:25:49,8242,3,,0,0,633.9,0
25991060,17:26:12,17:26:12,6310,4,,0,0,892.35,0
25991060,17:26:36,17:26:36,6311,5,,0,0,1119.85,0
25991060,17:27:20,17:27:20,6944,6,,0,0,1553.65,0
25991060,17:27:43,17:27:43,6945,7,,0,0,1799.72,0
25991060,17:28:08,17:28:08,6946,8,,0,0,2108.91,0
25991060,17:28:46,17:28:46,8935,9,,0,0,2432.28,0
25991060,17:29:59,17:29:59,3158,10,,0,0,2861.56,0
25991060,17:30:23,17:30:23,3159,11,,0,0,3086.7,0
25991060,17:31:00,17:31:00,7244,12,,0,0,3490.12,1
25991060,17:31:46,17:31:46,3246,13,,0,0,3874.05,0
25991060,17:31:59,17:31:59,7770,14,,0,0,3946.43,0
25991060,17:32:54,17:32:54,9469,15,,0,0,4301.87,0
25991060,17:34:11,17:34:11,8067,16,,0,0,4619.26,0
25991060,17:34:51,17:34:51,9470,17,,0,0,4880.71,0
25991060,17:35:46,17:35:46,7773,18,,0,0,5082.99,0
25991060,17:37:15,17:37:15,7774,19,,0,0,5641.52,0
25991060,17:38:34,17:38:34,7533,20,,0,0,6360,0
25991060,17:39:00,17:39:00,1665,21,,0,0,6601.76,1
25991060,17:39:24,17:39:24,1666,22,,0,0,6806.2,0
25991060,17:40:20,17:40:20,1588,23,,0,0,7209.09,0
25991060,17:40:59,17:40:59,1589,24,,0,0,7506.96,0
25991060,17:41:46,17:41:46,1590,25,,0,0,7842.1,0
25991060,17:42:18,17:42:18,1591,26,,0,0,8120.41,0
25991060,17:43:13,17:43:13,1592,27,,0,0,8524.02,0
25991060,17:43:42,17:43:42,1593,28,,0,0,8738.16,0
25991060,17:44:06,17:44:06,1594,29,,0,0,8931.68,0
25991060,17:44:27,17:44:27,1595,30,,0,0,9093.86,0
25991060,17:45:02,17:45:02,1596,31,,0,0,9390.2,0
25991060,17:47:08,17:47:08,1363,32,,0,0,9939.02,0
25991060,17:47:45,17:47:45,1597,33,,0,0,10214.45,0
25991060,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
25991060,17:49:00,17:49:00,622,35,,0,0,10784.24,1
25991060,17:55:04,17:55:04,623,36,,0,0,14468.43,0
25991060,18:01:00,18:01:00,9922,37,,1,0,18008.25,1
2599110,22:07:00,22:07:00,719,1,,0,1,0,1
2599110,22:07:46,22:07:46,10766,2,,0,0,271.3,0
2599110,22:08:55,22:08:55,8922,3,,0,0,739.39,0
2599110,22:10:00,22:10:00,10130,4,,0,0,1150.25,0
2599110,22:11:04,22:11:04,721,5,,0,0,1502.17,0
2599110,22:11:23,22:11:23,9556,6,,0,0,1642.44,0
2599110,22:12:00,22:12:00,9958,7,,0,0,1918.39,1
2599110,22:13:38,22:13:38,2285,8,,0,0,2374.83,0
2599110,22:14:14,22:14:14,2286,9,,0,0,2504.97,0
2599110,22:14:51,22:14:51,2287,10,,0,0,2677.96,0
2599110,22:15:47,22:15:47,2288,11,,0,0,2854.55,0
2599110,22:16:46,22:16:46,10739,12,,0,0,3050.48,0
2599110,22:18:24,22:18:24,4166,13,,0,0,3459.9,0
2599110,22:19:06,22:19:06,4167,14,,0,0,3611.82,0
2599110,22:20:00,22:20:00,10741,15,,1,0,3889.65,1
25991100,17:24:00,17:24:00,9482,1,,0,1,0,1
25991100,17:24:20,17:24:20,241,2,,0,0,202.13,0
25991100,17:25:49,17:25:49,8242,3,,0,0,633.9,0
25991100,17:26:12,17:26:12,6310,4,,0,0,892.35,0
25991100,17:26:36,17:26:36,6311,5,,0,0,1119.85,0
25991100,17:27:20,17:27:20,6944,6,,0,0,1553.65,0
25991100,17:27:43,17:27:43,6945,7,,0,0,1799.72,0
25991100,17:28:08,17:28:08,6946,8,,0,0,2108.91,0
25991100,17:28:46,17:28:46,8935,9,,0,0,2432.28,0
25991100,17:29:59,17:29:59,3158,10,,0,0,2861.56,0
25991100,17:30:23,17:30:23,3159,11,,0,0,3086.7,0
25991100,17:31:00,17:31:00,7244,12,,0,0,3490.12,1
25991100,17:31:46,17:31:46,3246,13,,0,0,3874.05,0
25991100,17:31:59,17:31:59,7770,14,,0,0,3946.43,0
25991100,17:32:54,17:32:54,9469,15,,0,0,4301.87,0
25991100,17:34:11,17:34:11,8067,16,,0,0,4619.26,0
25991100,17:34:51,17:34:51,9470,17,,0,0,4880.71,0
25991100,17:35:46,17:35:46,7773,18,,0,0,5082.99,0
25991100,17:37:15,17:37:15,7774,19,,0,0,5641.52,0
25991100,17:38:34,17:38:34,7533,20,,0,0,6360,0
25991100,17:39:00,17:39:00,1665,21,,0,0,6601.76,1
25991100,17:39:24,17:39:24,1666,22,,0,0,6806.2,0
25991100,17:40:20,17:40:20,1588,23,,0,0,7209.09,0
25991100,17:40:59,17:40:59,1589,24,,0,0,7506.96,0
25991100,17:41:46,17:41:46,1590,25,,0,0,7842.1,0
25991100,17:42:18,17:42:18,1591,26,,0,0,8120.41,0
25991100,17:43:13,17:43:13,1592,27,,0,0,8524.02,0
25991100,17:43:42,17:43:42,1593,28,,0,0,8738.16,0
25991100,17:44:06,17:44:06,1594,29,,0,0,8931.68,0
25991100,17:44:27,17:44:27,1595,30,,0,0,9093.86,0
25991100,17:45:02,17:45:02,1596,31,,0,0,9390.2,0
25991100,17:47:08,17:47:08,1363,32,,0,0,9939.02,0
25991100,17:47:45,17:47:45,1597,33,,0,0,10214.45,0
25991100,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
25991100,17:49:00,17:49:00,622,35,,0,0,10784.24,1
25991100,17:55:04,17:55:04,623,36,,0,0,14468.43,0
25991100,18:01:00,18:01:00,9922,37,,1,0,18008.25,1
25991110,17:24:00,17:24:00,9482,1,,0,1,0,1
25991110,17:24:20,17:24:20,241,2,,0,0,202.13,0
25991110,17:25:49,17:25:49,8242,3,,0,0,633.9,0
25991110,17:26:12,17:26:12,6310,4,,0,0,892.35,0
25991110,17:26:36,17:26:36,6311,5,,0,0,1119.85,0
25991110,17:27:20,17:27:20,6944,6,,0,0,1553.65,0
25991110,17:27:43,17:27:43,6945,7,,0,0,1799.72,0
25991110,17:28:08,17:28:08,6946,8,,0,0,2108.91,0
25991110,17:28:46,17:28:46,8935,9,,0,0,2432.28,0
25991110,17:29:59,17:29:59,3158,10,,0,0,2861.56,0
25991110,17:30:23,17:30:23,3159,11,,0,0,3086.7,0
25991110,17:31:00,17:31:00,7244,12,,0,0,3490.12,1
25991110,17:31:46,17:31:46,3246,13,,0,0,3874.05,0
25991110,17:31:59,17:31:59,7770,14,,0,0,3946.43,0
25991110,17:32:54,17:32:54,9469,15,,0,0,4301.87,0
25991110,17:34:11,17:34:11,8067,16,,0,0,4619.26,0
25991110,17:34:51,17:34:51,9470,17,,0,0,4880.71,0
25991110,17:35:46,17:35:46,7773,18,,0,0,5082.99,0
25991110,17:37:15,17:37:15,7774,19,,0,0,5641.52,0
25991110,17:38:34,17:38:34,7533,20,,0,0,6360,0
25991110,17:39:00,17:39:00,1665,21,,0,0,6601.76,1
25991110,17:39:24,17:39:24,1666,22,,0,0,6806.2,0
25991110,17:40:20,17:40:20,1588,23,,0,0,7209.09,0
25991110,17:40:59,17:40:59,1589,24,,0,0,7506.96,0
25991110,17:41:46,17:41:46,1590,25,,0,0,7842.1,0
25991110,17:42:18,17:42:18,1591,26,,0,0,8120.41,0
25991110,17:43:13,17:43:13,1592,27,,0,0,8524.02,0
25991110,17:43:42,17:43:42,1593,28,,0,0,8738.16,0
25991110,17:44:06,17:44:06,1594,29,,0,0,8931.68,0
25991110,17:44:27,17:44:27,1595,30,,0,0,9093.86,0
25991110,17:45:02,17:45:02,1596,31,,0,0,9390.2,0
25991110,17:47:08,17:47:08,1363,32,,0,0,9939.02,0
25991110,17:47:45,17:47:45,1597,33,,0,0,10214.45,0
25991110,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
25991110,17:49:00,17:49:00,622,35,,0,0,10784.24,1
25991110,17:55:04,17:55:04,623,36,,0,0,14468.43,0
25991110,18:01:00,18:01:00,9922,37,,1,0,18008.25,1
25991140,17:24:00,17:24:00,9482,1,,0,1,0,1
25991140,17:24:20,17:24:20,241,2,,0,0,202.13,0
25991140,17:25:49,17:25:49,8242,3,,0,0,633.9,0
25991140,17:26:12,17:26:12,6310,4,,0,0,892.35,0
25991140,17:26:36,17:26:36,6311,5,,0,0,1119.85,0
25991140,17:27:20,17:27:20,6944,6,,0,0,1553.65,0
25991140,17:27:43,17:27:43,6945,7,,0,0,1799.72,0
25991140,17:28:08,17:28:08,6946,8,,0,0,2108.91,0
25991140,17:28:46,17:28:46,8935,9,,0,0,2432.28,0
25991140,17:29:59,17:29:59,3158,10,,0,0,2861.56,0
25991140,17:30:23,17:30:23,3159,11,,0,0,3086.7,0
25991140,17:31:00,17:31:00,7244,12,,0,0,3490.12,1
25991140,17:31:46,17:31:46,3246,13,,0,0,3874.05,0
25991140,17:31:59,17:31:59,7770,14,,0,0,3946.43,0
25991140,17:32:54,17:32:54,9469,15,,0,0,4301.87,0
25991140,17:34:11,17:34:11,8067,16,,0,0,4619.26,0
25991140,17:34:51,17:34:51,9470,17,,0,0,4880.71,0
25991140,17:35:46,17:35:46,7773,18,,0,0,5082.99,0
25991140,17:37:15,17:37:15,7774,19,,0,0,5641.52,0
25991140,17:38:34,17:38:34,7533,20,,0,0,6360,0
25991140,17:39:00,17:39:00,1665,21,,0,0,6601.76,1
25991140,17:39:24,17:39:24,1666,22,,0,0,6806.2,0
25991140,17:40:20,17:40:20,1588,23,,0,0,7209.09,0
25991140,17:40:59,17:40:59,1589,24,,0,0,7506.96,0
25991140,17:41:46,17:41:46,1590,25,,0,0,7842.1,0
25991140,17:42:18,17:42:18,1591,26,,0,0,8120.41,0
25991140,17:43:13,17:43:13,1592,27,,0,0,8524.02,0
25991140,17:43:42,17:43:42,1593,28,,0,0,8738.16,0
25991140,17:44:06,17:44:06,1594,29,,0,0,8931.68,0
25991140,17:44:27,17:44:27,1595,30,,0,0,9093.86,0
25991140,17:45:02,17:45:02,1596,31,,0,0,9390.2,0
25991140,17:47:08,17:47:08,1363,32,,0,0,9939.02,0
25991140,17:47:45,17:47:45,1597,33,,0,0,10214.45,0
25991140,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
25991140,17:49:00,17:49:00,622,35,,0,0,10784.24,1
25991140,17:55:04,17:55:04,623,36,,0,0,14468.43,0
25991140,18:01:00,18:01:00,9922,37,,1,0,18008.25,1
25991150,17:24:00,17:24:00,9482,1,,0,1,0,1
25991150,17:24:20,17:24:20,241,2,,0,0,202.13,0
25991150,17:25:49,17:25:49,8242,3,,0,0,633.9,0
25991150,17:26:12,17:26:12,6310,4,,0,0,892.35,0
25991150,17:26:36,17:26:36,6311,5,,0,0,1119.85,0
25991150,17:27:20,17:27:20,6944,6,,0,0,1553.65,0
25991150,17:27:43,17:27:43,6945,7,,0,0,1799.72,0
25991150,17:28:08,17:28:08,6946,8,,0,0,2108.91,0
25991150,17:28:46,17:28:46,8935,9,,0,0,2432.28,0
25991150,17:29:59,17:29:59,3158,10,,0,0,2861.56,0
25991150,17:30:23,17:30:23,3159,11,,0,0,3086.7,0
25991150,17:31:00,17:31:00,7244,12,,0,0,3490.12,1
25991150,17:31:46,17:31:46,3246,13,,0,0,3874.05,0
25991150,17:31:59,17:31:59,7770,14,,0,0,3946.43,0
25991150,17:32:54,17:32:54,9469,15,,0,0,4301.87,0
25991150,17:34:11,17:34:11,8067,16,,0,0,4619.26,0
25991150,17:34:51,17:34:51,9470,17,,0,0,4880.71,0
25991150,17:35:46,17:35:46,7773,18,,0,0,5082.99,0
25991150,17:37:15,17:37:15,7774,19,,0,0,5641.52,0
25991150,17:38:34,17:38:34,7533,20,,0,0,6360,0
25991150,17:39:00,17:39:00,1665,21,,0,0,6601.76,1
25991150,17:39:24,17:39:24,1666,22,,0,0,6806.2,0
25991150,17:40:20,17:40:20,1588,23,,0,0,7209.09,0
25991150,17:40:59,17:40:59,1589,24,,0,0,7506.96,0
25991150,17:41:46,17:41:46,1590,25,,0,0,7842.1,0
25991150,17:42:18,17:42:18,1591,26,,0,0,8120.41,0
25991150,17:43:13,17:43:13,1592,27,,0,0,8524.02,0
25991150,17:43:42,17:43:42,1593,28,,0,0,8738.16,0
25991150,17:44:06,17:44:06,1594,29,,0,0,8931.68,0
25991150,17:44:27,17:44:27,1595,30,,0,0,9093.86,0
25991150,17:45:02,17:45:02,1596,31,,0,0,9390.2,0
25991150,17:47:08,17:47:08,1363,32,,0,0,9939.02,0
25991150,17:47:45,17:47:45,1597,33,,0,0,10214.45,0
25991150,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
25991150,17:49:00,17:49:00,622,35,,0,0,10784.24,1
25991150,17:55:04,17:55:04,623,36,,0,0,14468.43,0
25991150,18:01:00,18:01:00,9922,37,,1,0,18008.25,1
2599140,22:07:00,22:07:00,719,1,,0,1,0,1
2599140,22:07:46,22:07:46,10766,2,,0,0,271.3,0
2599140,22:08:55,22:08:55,8922,3,,0,0,739.39,0
2599140,22:10:00,22:10:00,10130,4,,0,0,1150.25,0
2599140,22:11:04,22:11:04,721,5,,0,0,1502.17,0
2599140,22:11:23,22:11:23,9556,6,,0,0,1642.44,0
2599140,22:12:00,22:12:00,9958,7,,0,0,1918.39,1
2599140,22:13:38,22:13:38,2285,8,,0,0,2374.83,0
2599140,22:14:14,22:14:14,2286,9,,0,0,2504.97,0
2599140,22:14:51,22:14:51,2287,10,,0,0,2677.96,0
2599140,22:15:47,22:15:47,2288,11,,0,0,2854.55,0
2599140,22:16:46,22:16:46,10739,12,,0,0,3050.48,0
2599140,22:18:24,22:18:24,4166,13,,0,0,3459.9,0
2599140,22:19:06,22:19:06,4167,14,,0,0,3611.82,0
2599140,22:20:00,22:20:00,10741,15,,1,0,3889.65,1
2599150,22:07:00,22:07:00,719,1,,0,1,0,1
2599150,22:07:46,22:07:46,10766,2,,0,0,271.3,0
2599150,22:08:55,22:08:55,8922,3,,0,0,739.39,0
2599150,22:10:00,22:10:00,10130,4,,0,0,1150.25,0
2599150,22:11:04,22:11:04,721,5,,0,0,1502.17,0
2599150,22:11:23,22:11:23,9556,6,,0,0,1642.44,0
2599150,22:12:00,22:12:00,9958,7,,0,0,1918.39,1
2599150,22:13:38,22:13:38,2285,8,,0,0,2374.83,0
2599150,22:14:14,22:14:14,2286,9,,0,0,2504.97,0
2599150,22:14:51,22:14:51,2287,10,,0,0,2677.96,0
2599150,22:15:47,22:15:47,2288,11,,0,0,2854.55,0
2599150,22:16:46,22:16:46,10739,12,,0,0,3050.48,0
2599150,22:18:24,22:18:24,4166,13,,0,0,3459.9,0
2599150,22:19:06,22:19:06,4167,14,,0,0,3611.82,0
2599150,22:20:00,22:20:00,10741,15,,1,0,3889.65,1
25992020,12:38:00,12:38:00,10157,1,,0,1,0,1
25992020,12:40:10,12:40:10,10156,2,,0,0,356.43,0
25992020,12:41:28,12:41:28,2641,3,,0,0,643.42,0
25992020,12:41:47,12:41:47,7246,4,,0,0,691,0
25992020,12:42:33,12:42:33,8635,5,,0,0,831.25,0
25992020,12:43:25,12:43:25,584,6,,0,0,1137.71,0
25992020,12:43:54,12:43:54,10304,7,,0,0,1231.77,0
25992020,12:45:00,12:45:00,10043,8,,0,0,1453.19,1
25992020,12:46:51,12:46:51,2645,9,,0,0,1797.76,0
25992020,12:47:31,12:47:31,2646,10,,0,0,2025.14,0
25992020,12:48:00,12:48:00,2647,11,,0,0,2163.31,1
25992020,12:48:30,12:48:30,2648,12,,0,0,2294.71,0
25992020,12:50:11,12:50:11,2649,13,,0,0,2601.63,0
25992020,12:51:38,12:51:38,2650,14,,0,0,2938.51,0
25992020,12:53:12,12:53:12,2652,15,,0,0,3312.05,0
25992020,12:54:46,12:54:46,2653,16,,0,0,3565.74,0
25992020,12:55:58,12:55:58,2654,17,,0,0,3770.64,0
25992020,12:58:25,12:58:25,9450,18,,0,0,4157.28,0
25992020,13:02:00,13:02:00,9449,19,,0,0,4835.89,1
25992020,13:04:08,13:04:08,2659,20,,0,0,5473.34,0
25992020,13:05:00,13:05:00,9868,21,,0,0,5737.38,1
25992020,13:07:06,13:07:06,2660,22,,0,0,5988.23,0
25992020,13:09:00,13:09:00,9929,23,,0,0,6282.86,1
25992020,13:09:38,13:09:38,2663,24,,0,0,6530.39,0
25992020,13:10:57,13:10:57,4972,25,,0,0,6869.11,0
25992020,13:11:26,13:11:26,4973,26,,0,0,7049.97,0
25992020,13:12:00,13:12:00,4974,27,,0,0,7206.96,1
25992020,13:14:30,13:14:30,4976,28,,0,0,7719.03,0
25992020,13:15:41,13:15:41,4977,29,,0,0,7938.07,0
25992020,13:16:49,13:16:49,4304,30,,0,0,8178.25,0
25992020,13:17:54,13:17:54,4305,31,,0,0,8367.15,0
25992020,13:18:55,13:18:55,4306,32,,0,0,8543.67,0
25992020,13:19:59,13:19:59,4307,33,,0,0,8788.12,0
25992020,13:20:28,13:20:28,4308,34,,0,0,8884.06,0
25992020,13:21:18,13:21:18,7929,35,,0,0,9078.38,0
25992020,13:25:00,13:25:00,4310,36,,0,0,9705.65,1
25992020,13:29:57,13:29:57,990,37,,0,0,10260.71,0
25992020,13:31:00,13:31:00,10737,38,,0,0,10487.05,1
25992020,13:32:30,13:32:30,10147,39,,0,0,11140.12,0
25992020,13:34:28,13:34:28,8408,40,,0,0,12133.97,0
25992020,13:34:56,13:34:56,10751,41,,0,0,12314.3,0
25992020,13:35:47,13:35:47,792,42,,0,0,12847.55,0
25992020,13:36:25,13:36:25,793,43,,0,0,13292.69,0
25992020,13:37:00,13:37:00,94,44,,0,0,13652.92,1
25992020,13:38:05,13:38:05,95,45,,0,0,14739,0
25992020,13:38:26,13:38:26,96,46,,0,0,15191.81,0
25992020,13:38:54,13:38:54,97,47,,0,0,15722.47,0
25992020,13:39:21,13:39:21,98,48,,0,0,16315.32,0
25992020,13:40:00,13:40:00,9952,49,,1,0,16994.4,1
25992030,12:38:00,12:38:00,10157,1,,0,1,0,1
25992030,12:40:10,12:40:10,10156,2,,0,0,356.43,0
25992030,12:41:28,12:41:28,2641,3,,0,0,643.42,0
25992030,12:41:47,12:41:47,7246,4,,0,0,691,0
25992030,12:42:33,12:42:33,8635,5,,0,0,831.25,0
25992030,12:43:25,12:43:25,584,6,,0,0,1137.71,0
25992030,12:43:54,12:43:54,10304,7,,0,0,1231.77,0
25992030,12:45:00,12:45:00,10043,8,,0,0,1453.19,1
25992030,12:46:51,12:46:51,2645,9,,0,0,1797.76,0
25992030,12:47:31,12:47:31,2646,10,,0,0,2025.14,0
25992030,12:48:00,12:48:00,2647,11,,0,0,2163.31,1
25992030,12:48:30,12:48:30,2648,12,,0,0,2294.71,0
25992030,12:50:11,12:50:11,2649,13,,0,0,2601.63,0
25992030,12:51:38,12:51:38,2650,14,,0,0,2938.51,0
25992030,12:53:12,12:53:12,2652,15,,0,0,3312.05,0
25992030,12:54:46,12:54:46,2653,16,,0,0,3565.74,0
25992030,12:55:58,12:55:58,2654,17,,0,0,3770.64,0
25992030,12:58:25,12:58:25,9450,18,,0,0,4157.28,0
25992030,13:02:00,13:02:00,9449,19,,0,0,4835.89,1
25992030,13:04:08,13:04:08,2659,20,,0,0,5473.34,0
25992030,13:05:00,13:05:00,9868,21,,0,0,5737.38,1
25992030,13:07:06,13:07:06,2660,22,,0,0,5988.23,0
25992030,13:09:00,13:09:00,9929,23,,0,0,6282.86,1
25992030,13:09:38,13:09:38,2663,24,,0,0,6530.39,0
25992030,13:10:57,13:10:57,4972,25,,0,0,6869.11,0
25992030,13:11:26,13:11:26,4973,26,,0,0,7049.97,0
25992030,13:12:00,13:12:00,4974,27,,0,0,7206.96,1
25992030,13:14:30,13:14:30,4976,28,,0,0,7719.03,0
25992030,13:15:41,13:15:41,4977,29,,0,0,7938.07,0
25992030,13:16:49,13:16:49,4304,30,,0,0,8178.25,0
25992030,13:17:54,13:17:54,4305,31,,0,0,8367.15,0
25992030,13:18:55,13:18:55,4306,32,,0,0,8543.67,0
25992030,13:19:59,13:19:59,4307,33,,0,0,8788.12,0
25992030,13:20:28,13:20:28,4308,34,,0,0,8884.06,0
25992030,13:21:18,13:21:18,7929,35,,0,0,9078.38,0
25992030,13:25:00,13:25:00,4310,36,,0,0,9705.65,1
25992030,13:29:57,13:29:57,990,37,,0,0,10260.71,0
25992030,13:31:00,13:31:00,10737,38,,0,0,10487.05,1
25992030,13:32:30,13:32:30,10147,39,,0,0,11140.12,0
25992030,13:34:28,13:34:28,8408,40,,0,0,12133.97,0
25992030,13:34:56,13:34:56,10751,41,,0,0,12314.3,0
25992030,13:35:47,13:35:47,792,42,,0,0,12847.55,0
25992030,13:36:25,13:36:25,793,43,,0,0,13292.69,0
25992030,13:37:00,13:37:00,94,44,,0,0,13652.92,1
25992030,13:38:05,13:38:05,95,45,,0,0,14739,0
25992030,13:38:26,13:38:26,96,46,,0,0,15191.81,0
25992030,13:38:54,13:38:54,97,47,,0,0,15722.47,0
25992030,13:39:21,13:39:21,98,48,,0,0,16315.32,0
25992030,13:40:00,13:40:00,9952,49,,1,0,16994.4,1
25992040,12:38:00,12:38:00,10157,1,,0,1,0,1
25992040,12:40:10,12:40:10,10156,2,,0,0,356.43,0
25992040,12:41:28,12:41:28,2641,3,,0,0,643.42,0
25992040,12:41:47,12:41:47,7246,4,,0,0,691,0
25992040,12:42:33,12:42:33,8635,5,,0,0,831.25,0
25992040,12:43:25,12:43:25,584,6,,0,0,1137.71,0
25992040,12:43:54,12:43:54,10304,7,,0,0,1231.77,0
25992040,12:45:00,12:45:00,10043,8,,0,0,1453.19,1
25992040,12:46:51,12:46:51,2645,9,,0,0,1797.76,0
25992040,12:47:31,12:47:31,2646,10,,0,0,2025.14,0
25992040,12:48:00,12:48:00,2647,11,,0,0,2163.31,1
25992040,12:48:30,12:48:30,2648,12,,0,0,2294.71,0
25992040,12:50:11,12:50:11,2649,13,,0,0,2601.63,0
25992040,12:51:38,12:51:38,2650,14,,0,0,2938.51,0
25992040,12:53:12,12:53:12,2652,15,,0,0,3312.05,0
25992040,12:54:46,12:54:46,2653,16,,0,0,3565.74,0
25992040,12:55:58,12:55:58,2654,17,,0,0,3770.64,0
25992040,12:58:25,12:58:25,9450,18,,0,0,4157.28,0
25992040,13:02:00,13:02:00,9449,19,,0,0,4835.89,1
25992040,13:04:08,13:04:08,2659,20,,0,0,5473.34,0
25992040,13:05:00,13:05:00,9868,21,,0,0,5737.38,1
25992040,13:07:06,13:07:06,2660,22,,0,0,5988.23,0
25992040,13:09:00,13:09:00,9929,23,,0,0,6282.86,1
25992040,13:09:38,13:09:38,2663,24,,0,0,6530.39,0
25992040,13:10:57,13:10:57,4972,25,,0,0,6869.11,0
25992040,13:11:26,13:11:26,4973,26,,0,0,7049.97,0
25992040,13:12:00,13:12:00,4974,27,,0,0,7206.96,1
25992040,13:14:30,13:14:30,4976,28,,0,0,7719.03,0
25992040,13:15:41,13:15:41,4977,29,,0,0,7938.07,0
25992040,13:16:49,13:16:49,4304,30,,0,0,8178.25,0
25992040,13:17:54,13:17:54,4305,31,,0,0,8367.15,0
25992040,13:18:55,13:18:55,4306,32,,0,0,8543.67,0
25992040,13:19:59,13:19:59,4307,33,,0,0,8788.12,0
25992040,13:20:28,13:20:28,4308,34,,0,0,8884.06,0
25992040,13:21:18,13:21:18,7929,35,,0,0,9078.38,0
25992040,13:25:00,13:25:00,4310,36,,0,0,9705.65,1
25992040,13:29:57,13:29:57,990,37,,0,0,10260.71,0
25992040,13:31:00,13:31:00,10737,38,,0,0,10487.05,1
25992040,13:32:30,13:32:30,10147,39,,0,0,11140.12,0
25992040,13:34:28,13:34:28,8408,40,,0,0,12133.97,0
25992040,13:34:56,13:34:56,10751,41,,0,0,12314.3,0
25992040,13:35:47,13:35:47,792,42,,0,0,12847.55,0
25992040,13:36:25,13:36:25,793,43,,0,0,13292.69,0
25992040,13:37:00,13:37:00,94,44,,0,0,13652.92,1
25992040,13:38:05,13:38:05,95,45,,0,0,14739,0
25992040,13:38:26,13:38:26,96,46,,0,0,15191.81,0
25992040,13:38:54,13:38:54,97,47,,0,0,15722.47,0
25992040,13:39:21,13:39:21,98,48,,0,0,16315.32,0
25992040,13:40:00,13:40:00,9952,49,,1,0,16994.4,1
25992050,12:38:00,12:38:00,10157,1,,0,1,0,1
25992050,12:40:10,12:40:10,10156,2,,0,0,356.43,0
25992050,12:41:28,12:41:28,2641,3,,0,0,643.42,0
25992050,12:41:47,12:41:47,7246,4,,0,0,691,0
25992050,12:42:33,12:42:33,8635,5,,0,0,831.25,0
25992050,12:43:25,12:43:25,584,6,,0,0,1137.71,0
25992050,12:43:54,12:43:54,10304,7,,0,0,1231.77,0
25992050,12:45:00,12:45:00,10043,8,,0,0,1453.19,1
25992050,12:46:51,12:46:51,2645,9,,0,0,1797.76,0
25992050,12:47:31,12:47:31,2646,10,,0,0,2025.14,0
25992050,12:48:00,12:48:00,2647,11,,0,0,2163.31,1
25992050,12:48:30,12:48:30,2648,12,,0,0,2294.71,0
25992050,12:50:11,12:50:11,2649,13,,0,0,2601.63,0
25992050,12:51:38,12:51:38,2650,14,,0,0,2938.51,0
25992050,12:53:12,12:53:12,2652,15,,0,0,3312.05,0
25992050,12:54:46,12:54:46,2653,16,,0,0,3565.74,0
25992050,12:55:58,12:55:58,2654,17,,0,0,3770.64,0
25992050,12:58:25,12:58:25,9450,18,,0,0,4157.28,0
25992050,13:02:00,13:02:00,9449,19,,0,0,4835.89,1
25992050,13:04:08,13:04:08,2659,20,,0,0,5473.34,0
25992050,13:05:00,13:05:00,9868,21,,0,0,5737.38,1
25992050,13:07:06,13:07:06,2660,22,,0,0,5988.23,0
25992050,13:09:00,13:09:00,9929,23,,0,0,6282.86,1
25992050,13:09:38,13:09:38,2663,24,,0,0,6530.39,0
25992050,13:10:57,13:10:57,4972,25,,0,0,6869.11,0
25992050,13:11:26,13:11:26,4973,26,,0,0,7049.97,0
25992050,13:12:00,13:12:00,4974,27,,0,0,7206.96,1
25992050,13:14:30,13:14:30,4976,28,,0,0,7719.03,0
25992050,13:15:41,13:15:41,4977,29,,0,0,7938.07,0
25992050,13:16:49,13:16:49,4304,30,,0,0,8178.25,0
25992050,13:17:54,13:17:54,4305,31,,0,0,8367.15,0
25992050,13:18:55,13:18:55,4306,32,,0,0,8543.67,0
25992050,13:19:59,13:19:59,4307,33,,0,0,8788.12,0
25992050,13:20:28,13:20:28,4308,34,,0,0,8884.06,0
25992050,13:21:18,13:21:18,7929,35,,0,0,9078.38,0
25992050,13:25:00,13:25:00,4310,36,,0,0,9705.65,1
25992050,13:29:57,13:29:57,990,37,,0,0,10260.71,0
25992050,13:31:00,13:31:00,10737,38,,0,0,10487.05,1
25992050,13:32:30,13:32:30,10147,39,,0,0,11140.12,0
25992050,13:34:28,13:34:28,8408,40,,0,0,12133.97,0
25992050,13:34:56,13:34:56,10751,41,,0,0,12314.3,0
25992050,13:35:47,13:35:47,792,42,,0,0,12847.55,0
25992050,13:36:25,13:36:25,793,43,,0,0,13292.69,0
25992050,13:37:00,13:37:00,94,44,,0,0,13652.92,1
25992050,13:38:05,13:38:05,95,45,,0,0,14739,0
25992050,13:38:26,13:38:26,96,46,,0,0,15191.81,0
25992050,13:38:54,13:38:54,97,47,,0,0,15722.47,0
25992050,13:39:21,13:39:21,98,48,,0,0,16315.32,0
25992050,13:40:00,13:40:00,9952,49,,1,0,16994.4,1
25992060,12:38:00,12:38:00,10157,1,,0,1,0,1
25992060,12:40:10,12:40:10,10156,2,,0,0,356.43,0
25992060,12:41:28,12:41:28,2641,3,,0,0,643.42,0
25992060,12:41:47,12:41:47,7246,4,,0,0,691,0
25992060,12:42:33,12:42:33,8635,5,,0,0,831.25,0
25992060,12:43:25,12:43:25,584,6,,0,0,1137.71,0
25992060,12:43:54,12:43:54,10304,7,,0,0,1231.77,0
25992060,12:45:00,12:45:00,10043,8,,0,0,1453.19,1
25992060,12:46:51,12:46:51,2645,9,,0,0,1797.76,0
25992060,12:47:31,12:47:31,2646,10,,0,0,2025.14,0
25992060,12:48:00,12:48:00,2647,11,,0,0,2163.31,1
25992060,12:48:30,12:48:30,2648,12,,0,0,2294.71,0
25992060,12:50:11,12:50:11,2649,13,,0,0,2601.63,0
25992060,12:51:38,12:51:38,2650,14,,0,0,2938.51,0
25992060,12:53:12,12:53:12,2652,15,,0,0,3312.05,0
25992060,12:54:46,12:54:46,2653,16,,0,0,3565.74,0
25992060,12:55:58,12:55:58,2654,17,,0,0,3770.64,0
25992060,12:58:25,12:58:25,9450,18,,0,0,4157.28,0
25992060,13:02:00,13:02:00,9449,19,,0,0,4835.89,1
25992060,13:04:08,13:04:08,2659,20,,0,0,5473.34,0
25992060,13:05:00,13:05:00,9868,21,,0,0,5737.38,1
25992060,13:07:06,13:07:06,2660,22,,0,0,5988.23,0
25992060,13:09:00,13:09:00,9929,23,,0,0,6282.86,1
25992060,13:09:38,13:09:38,2663,24,,0,0,6530.39,0
25992060,13:10:57,13:10:57,4972,25,,0,0,6869.11,0
25992060,13:11:26,13:11:26,4973,26,,0,0,7049.97,0
25992060,13:12:00,13:12:00,4974,27,,0,0,7206.96,1
25992060,13:14:30,13:14:30,4976,28,,0,0,7719.03,0
25992060,13:15:41,13:15:41,4977,29,,0,0,7938.07,0
25992060,13:16:49,13:16:49,4304,30,,0,0,8178.25,0
25992060,13:17:54,13:17:54,4305,31,,0,0,8367.15,0
25992060,13:18:55,13:18:55,4306,32,,0,0,8543.67,0
25992060,13:19:59,13:19:59,4307,33,,0,0,8788.12,0
25992060,13:20:28,13:20:28,4308,34,,0,0,8884.06,0
25992060,13:21:18,13:21:18,7929,35,,0,0,9078.38,0
25992060,13:25:00,13:25:00,4310,36,,0,0,9705.65,1
25992060,13:29:57,13:29:57,990,37,,0,0,10260.71,0
25992060,13:31:00,13:31:00,10737,38,,0,0,10487.05,1
25992060,13:32:30,13:32:30,10147,39,,0,0,11140.12,0
25992060,13:34:28,13:34:28,8408,40,,0,0,12133.97,0
25992060,13:34:56,13:34:56,10751,41,,0,0,12314.3,0
25992060,13:35:47,13:35:47,792,42,,0,0,12847.55,0
25992060,13:36:25,13:36:25,793,43,,0,0,13292.69,0
25992060,13:37:00,13:37:00,94,44,,0,0,13652.92,1
25992060,13:38:05,13:38:05,95,45,,0,0,14739,0
25992060,13:38:26,13:38:26,96,46,,0,0,15191.81,0
25992060,13:38:54,13:38:54,97,47,,0,0,15722.47,0
25992060,13:39:21,13:39:21,98,48,,0,0,16315.32,0
25992060,13:40:00,13:40:00,9952,49,,1,0,16994.4,1
25992100,12:38:00,12:38:00,10157,1,,0,1,0,1
25992100,12:40:10,12:40:10,10156,2,,0,0,356.43,0
25992100,12:41:28,12:41:28,2641,3,,0,0,643.42,0
25992100,12:41:47,12:41:47,7246,4,,0,0,691,0
25992100,12:42:33,12:42:33,8635,5,,0,0,831.25,0
25992100,12:43:25,12:43:25,584,6,,0,0,1137.71,0
25992100,12:43:54,12:43:54,10304,7,,0,0,1231.77,0
25992100,12:45:00,12:45:00,10043,8,,0,0,1453.19,1
25992100,12:46:51,12:46:51,2645,9,,0,0,1797.76,0
25992100,12:47:31,12:47:31,2646,10,,0,0,2025.14,0
25992100,12:48:00,12:48:00,2647,11,,0,0,2163.31,1
25992100,12:48:30,12:48:30,2648,12,,0,0,2294.71,0
25992100,12:50:11,12:50:11,2649,13,,0,0,2601.63,0
25992100,12:51:38,12:51:38,2650,14,,0,0,2938.51,0
25992100,12:53:12,12:53:12,2652,15,,0,0,3312.05,0
25992100,12:54:46,12:54:46,2653,16,,0,0,3565.74,0
25992100,12:55:58,12:55:58,2654,17,,0,0,3770.64,0
25992100,12:58:25,12:58:25,9450,18,,0,0,4157.28,0
25992100,13:02:00,13:02:00,9449,19,,0,0,4835.89,1
25992100,13:04:08,13:04:08,2659,20,,0,0,5473.34,0
25992100,13:05:00,13:05:00,9868,21,,0,0,5737.38,1
25992100,13:07:06,13:07:06,2660,22,,0,0,5988.23,0
25992100,13:09:00,13:09:00,9929,23,,0,0,6282.86,1
25992100,13:09:38,13:09:38,2663,24,,0,0,6530.39,0
25992100,13:10:57,13:10:57,4972,25,,0,0,6869.11,0
25992100,13:11:26,13:11:26,4973,26,,0,0,7049.97,0
25992100,13:12:00,13:12:00,4974,27,,0,0,7206.96,1
25992100,13:14:30,13:14:30,4976,28,,0,0,7719.03,0
25992100,13:15:41,13:15:41,4977,29,,0,0,7938.07,0
25992100,13:16:49,13:16:49,4304,30,,0,0,8178.25,0
25992100,13:17:54,13:17:54,4305,31,,0,0,8367.15,0
25992100,13:18:55,13:18:55,4306,32,,0,0,8543.67,0
25992100,13:19:59,13:19:59,4307,33,,0,0,8788.12,0
25992100,13:20:28,13:20:28,4308,34,,0,0,8884.06,0
25992100,13:21:18,13:21:18,7929,35,,0,0,9078.38,0
25992100,13:25:00,13:25:00,4310,36,,0,0,9705.65,1
25992100,13:29:57,13:29:57,990,37,,0,0,10260.71,0
25992100,13:31:00,13:31:00,10737,38,,0,0,10487.05,1
25992100,13:32:30,13:32:30,10147,39,,0,0,11140.12,0
25992100,13:34:28,13:34:28,8408,40,,0,0,12133.97,0
25992100,13:34:56,13:34:56,10751,41,,0,0,12314.3,0
25992100,13:35:47,13:35:47,792,42,,0,0,12847.55,0
25992100,13:36:25,13:36:25,793,43,,0,0,13292.69,0
25992100,13:37:00,13:37:00,94,44,,0,0,13652.92,1
25992100,13:38:05,13:38:05,95,45,,0,0,14739,0
25992100,13:38:26,13:38:26,96,46,,0,0,15191.81,0
25992100,13:38:54,13:38:54,97,47,,0,0,15722.47,0
25992100,13:39:21,13:39:21,98,48,,0,0,16315.32,0
25992100,13:40:00,13:40:00,9952,49,,1,0,16994.4,1
25992110,12:38:00,12:38:00,10157,1,,0,1,0,1
25992110,12:40:10,12:40:10,10156,2,,0,0,356.43,0
25992110,12:41:28,12:41:28,2641,3,,0,0,643.42,0
25992110,12:41:47,12:41:47,7246,4,,0,0,691,0
25992110,12:42:33,12:42:33,8635,5,,0,0,831.25,0
25992110,12:43:25,12:43:25,584,6,,0,0,1137.71,0
25992110,12:43:54,12:43:54,10304,7,,0,0,1231.77,0
25992110,12:45:00,12:45:00,10043,8,,0,0,1453.19,1
25992110,12:46:51,12:46:51,2645,9,,0,0,1797.76,0
25992110,12:47:31,12:47:31,2646,10,,0,0,2025.14,0
25992110,12:48:00,12:48:00,2647,11,,0,0,2163.31,1
25992110,12:48:30,12:48:30,2648,12,,0,0,2294.71,0
25992110,12:50:11,12:50:11,2649,13,,0,0,2601.63,0
25992110,12:51:38,12:51:38,2650,14,,0,0,2938.51,0
25992110,12:53:12,12:53:12,2652,15,,0,0,3312.05,0
25992110,12:54:46,12:54:46,2653,16,,0,0,3565.74,0
25992110,12:55:58,12:55:58,2654,17,,0,0,3770.64,0
25992110,12:58:25,12:58:25,9450,18,,0,0,4157.28,0
25992110,13:02:00,13:02:00,9449,19,,0,0,4835.89,1
25992110,13:04:08,13:04:08,2659,20,,0,0,5473.34,0
25992110,13:05:00,13:05:00,9868,21,,0,0,5737.38,1
25992110,13:07:06,13:07:06,2660,22,,0,0,5988.23,0
25992110,13:09:00,13:09:00,9929,23,,0,0,6282.86,1
25992110,13:09:38,13:09:38,2663,24,,0,0,6530.39,0
25992110,13:10:57,13:10:57,4972,25,,0,0,6869.11,0
25992110,13:11:26,13:11:26,4973,26,,0,0,7049.97,0
25992110,13:12:00,13:12:00,4974,27,,0,0,7206.96,1
25992110,13:14:30,13:14:30,4976,28,,0,0,7719.03,0
25992110,13:15:41,13:15:41,4977,29,,0,0,7938.07,0
25992110,13:16:49,13:16:49,4304,30,,0,0,8178.25,0
25992110,13:17:54,13:17:54,4305,31,,0,0,8367.15,0
25992110,13:18:55,13:18:55,4306,32,,0,0,8543.67,0
25992110,13:19:59,13:19:59,4307,33,,0,0,8788.12,0
25992110,13:20:28,13:20:28,4308,34,,0,0,8884.06,0
25992110,13:21:18,13:21:18,7929,35,,0,0,9078.38,0
25992110,13:25:00,13:25:00,4310,36,,0,0,9705.65,1
25992110,13:29:57,13:29:57,990,37,,0,0,10260.71,0
25992110,13:31:00,13:31:00,10737,38,,0,0,10487.05,1
25992110,13:32:30,13:32:30,10147,39,,0,0,11140.12,0
25992110,13:34:28,13:34:28,8408,40,,0,0,12133.97,0
25992110,13:34:56,13:34:56,10751,41,,0,0,12314.3,0
25992110,13:35:47,13:35:47,792,42,,0,0,12847.55,0
25992110,13:36:25,13:36:25,793,43,,0,0,13292.69,0
25992110,13:37:00,13:37:00,94,44,,0,0,13652.92,1
25992110,13:38:05,13:38:05,95,45,,0,0,14739,0
25992110,13:38:26,13:38:26,96,46,,0,0,15191.81,0
25992110,13:38:54,13:38:54,97,47,,0,0,15722.47,0
25992110,13:39:21,13:39:21,98,48,,0,0,16315.32,0
25992110,13:40:00,13:40:00,9952,49,,1,0,16994.4,1
25992140,12:38:00,12:38:00,10157,1,,0,1,0,1
25992140,12:40:10,12:40:10,10156,2,,0,0,356.43,0
25992140,12:41:28,12:41:28,2641,3,,0,0,643.42,0
25992140,12:41:47,12:41:47,7246,4,,0,0,691,0
25992140,12:42:33,12:42:33,8635,5,,0,0,831.25,0
25992140,12:43:25,12:43:25,584,6,,0,0,1137.71,0
25992140,12:43:54,12:43:54,10304,7,,0,0,1231.77,0
25992140,12:45:00,12:45:00,10043,8,,0,0,1453.19,1
25992140,12:46:51,12:46:51,2645,9,,0,0,1797.76,0
25992140,12:47:31,12:47:31,2646,10,,0,0,2025.14,0
25992140,12:48:00,12:48:00,2647,11,,0,0,2163.31,1
25992140,12:48:30,12:48:30,2648,12,,0,0,2294.71,0
25992140,12:50:11,12:50:11,2649,13,,0,0,2601.63,0
25992140,12:51:38,12:51:38,2650,14,,0,0,2938.51,0
25992140,12:53:12,12:53:12,2652,15,,0,0,3312.05,0
25992140,12:54:46,12:54:46,2653,16,,0,0,3565.74,0
25992140,12:55:58,12:55:58,2654,17,,0,0,3770.64,0
25992140,12:58:25,12:58:25,9450,18,,0,0,4157.28,0
25992140,13:02:00,13:02:00,9449,19,,0,0,4835.89,1
25992140,13:04:08,13:04:08,2659,20,,0,0,5473.34,0
25992140,13:05:00,13:05:00,9868,21,,0,0,5737.38,1
25992140,13:07:06,13:07:06,2660,22,,0,0,5988.23,0
25992140,13:09:00,13:09:00,9929,23,,0,0,6282.86,1
25992140,13:09:38,13:09:38,2663,24,,0,0,6530.39,0
25992140,13:10:57,13:10:57,4972,25,,0,0,6869.11,0
25992140,13:11:26,13:11:26,4973,26,,0,0,7049.97,0
25992140,13:12:00,13:12:00,4974,27,,0,0,7206.96,1
25992140,13:14:30,13:14:30,4976,28,,0,0,7719.03,0
25992140,13:15:41,13:15:41,4977,29,,0,0,7938.07,0
25992140,13:16:49,13:16:49,4304,30,,0,0,8178.25,0
25992140,13:17:54,13:17:54,4305,31,,0,0,8367.15,0
25992140,13:18:55,13:18:55,4306,32,,0,0,8543.67,0
25992140,13:19:59,13:19:59,4307,33,,0,0,8788.12,0
25992140,13:20:28,13:20:28,4308,34,,0,0,8884.06,0
25992140,13:21:18,13:21:18,7929,35,,0,0,9078.38,0
25992140,13:25:00,13:25:00,4310,36,,0,0,9705.65,1
25992140,13:29:57,13:29:57,990,37,,0,0,10260.71,0
25992140,13:31:00,13:31:00,10737,38,,0,0,10487.05,1
25992140,13:32:30,13:32:30,10147,39,,0,0,11140.12,0
25992140,13:34:28,13:34:28,8408,40,,0,0,12133.97,0
25992140,13:34:56,13:34:56,10751,41,,0,0,12314.3,0
25992140,13:35:47,13:35:47,792,42,,0,0,12847.55,0
25992140,13:36:25,13:36:25,793,43,,0,0,13292.69,0
25992140,13:37:00,13:37:00,94,44,,0,0,13652.92,1
25992140,13:38:05,13:38:05,95,45,,0,0,14739,0
25992140,13:38:26,13:38:26,96,46,,0,0,15191.81,0
25992140,13:38:54,13:38:54,97,47,,0,0,15722.47,0
25992140,13:39:21,13:39:21,98,48,,0,0,16315.32,0
25992140,13:40:00,13:40:00,9952,49,,1,0,16994.4,1
25992150,12:38:00,12:38:00,10157,1,,0,1,0,1
25992150,12:40:10,12:40:10,10156,2,,0,0,356.43,0
25992150,12:41:28,12:41:28,2641,3,,0,0,643.42,0
25992150,12:41:47,12:41:47,7246,4,,0,0,691,0
25992150,12:42:33,12:42:33,8635,5,,0,0,831.25,0
25992150,12:43:25,12:43:25,584,6,,0,0,1137.71,0
25992150,12:43:54,12:43:54,10304,7,,0,0,1231.77,0
25992150,12:45:00,12:45:00,10043,8,,0,0,1453.19,1
25992150,12:46:51,12:46:51,2645,9,,0,0,1797.76,0
25992150,12:47:31,12:47:31,2646,10,,0,0,2025.14,0
25992150,12:48:00,12:48:00,2647,11,,0,0,2163.31,1
25992150,12:48:30,12:48:30,2648,12,,0,0,2294.71,0
25992150,12:50:11,12:50:11,2649,13,,0,0,2601.63,0
25992150,12:51:38,12:51:38,2650,14,,0,0,2938.51,0
25992150,12:53:12,12:53:12,2652,15,,0,0,3312.05,0
25992150,12:54:46,12:54:46,2653,16,,0,0,3565.74,0
25992150,12:55:58,12:55:58,2654,17,,0,0,3770.64,0
25992150,12:58:25,12:58:25,9450,18,,0,0,4157.28,0
25992150,13:02:00,13:02:00,9449,19,,0,0,4835.89,1
25992150,13:04:08,13:04:08,2659,20,,0,0,5473.34,0
25992150,13:05:00,13:05:00,9868,21,,0,0,5737.38,1
25992150,13:07:06,13:07:06,2660,22,,0,0,5988.23,0
25992150,13:09:00,13:09:00,9929,23,,0,0,6282.86,1
25992150,13:09:38,13:09:38,2663,24,,0,0,6530.39,0
25992150,13:10:57,13:10:57,4972,25,,0,0,6869.11,0
25992150,13:11:26,13:11:26,4973,26,,0,0,7049.97,0
25992150,13:12:00,13:12:00,4974,27,,0,0,7206.96,1
25992150,13:14:30,13:14:30,4976,28,,0,0,7719.03,0
25992150,13:15:41,13:15:41,4977,29,,0,0,7938.07,0
25992150,13:16:49,13:16:49,4304,30,,0,0,8178.25,0
25992150,13:17:54,13:17:54,4305,31,,0,0,8367.15,0
25992150,13:18:55,13:18:55,4306,32,,0,0,8543.67,0
25992150,13:19:59,13:19:59,4307,33,,0,0,8788.12,0
25992150,13:20:28,13:20:28,4308,34,,0,0,8884.06,0
25992150,13:21:18,13:21:18,7929,35,,0,0,9078.38,0
25992150,13:25:00,13:25:00,4310,36,,0,0,9705.65,1
25992150,13:29:57,13:29:57,990,37,,0,0,10260.71,0
25992150,13:31:00,13:31:00,10737,38,,0,0,10487.05,1
25992150,13:32:30,13:32:30,10147,39,,0,0,11140.12,0
25992150,13:34:28,13:34:28,8408,40,,0,0,12133.97,0
25992150,13:34:56,13:34:56,10751,41,,0,0,12314.3,0
25992150,13:35:47,13:35:47,792,42,,0,0,12847.55,0
25992150,13:36:25,13:36:25,793,43,,0,0,13292.69,0
25992150,13:37:00,13:37:00,94,44,,0,0,13652.92,1
25992150,13:38:05,13:38:05,95,45,,0,0,14739,0
25992150,13:38:26,13:38:26,96,46,,0,0,15191.81,0
25992150,13:38:54,13:38:54,97,47,,0,0,15722.47,0
25992150,13:39:21,13:39:21,98,48,,0,0,16315.32,0
25992150,13:40:00,13:40:00,9952,49,,1,0,16994.4,1
25993080,15:32:00,15:32:00,10293,1,,0,1,0,1
25993080,15:33:25,15:33:25,10685,2,,0,0,651.64,0
25993080,15:37:00,15:37:00,10302,3,,0,0,2316.36,1
25993080,15:37:26,15:37:26,9799,4,,0,0,2613.46,0
25993080,15:37:50,15:37:50,10300,5,,0,0,2795.81,0
25993080,15:39:05,15:39:05,10297,6,,0,0,3292.23,0
25993080,15:40:00,15:40:00,10295,7,,0,0,3808.3,1
25993080,15:41:54,15:41:54,9811,8,,0,0,4380.22,0
25993080,15:42:30,15:42:30,10400,9,,0,0,4758.03,0
25993080,15:42:46,15:42:46,10398,10,,0,0,4935.34,0
25993080,15:43:11,15:43:11,9800,11,,0,0,5242.29,0
25993080,15:43:54,15:43:54,10631,12,,0,0,5649.6,0
25993080,15:44:51,15:44:51,9561,13,,0,0,6342.68,0
25993080,15:45:27,15:45:27,10288,14,,0,0,6740.28,0
25993080,15:46:30,15:46:30,1136,15,,0,0,7381.04,0
25993080,15:47:00,15:47:00,1137,16,,0,0,7729.22,1
25993080,15:47:34,15:47:34,1138,17,,0,0,7981.43,0
25993080,15:48:16,15:48:16,1139,18,,0,0,8229.41,0
25993080,15:48:43,15:48:43,1140,19,,0,0,8360.16,0
25993080,15:49:05,15:49:05,1141,20,,0,0,8487.35,0
25993080,15:50:08,15:50:08,1142,21,,0,0,8858.06,0
25993080,15:51:01,15:51:01,9529,22,,0,0,9225.48,0
25993080,15:51:23,15:51:23,1144,23,,0,0,9351.14,0
25993080,15:53:14,15:53:14,1145,24,,0,0,9927.22,0
25993080,15:55:00,15:55:00,9527,25,,1,0,10484.3,1
25993090,15:32:00,15:32:00,10293,1,,0,1,0,1
25993090,15:33:25,15:33:25,10685,2,,0,0,651.64,0
25993090,15:37:00,15:37:00,10302,3,,0,0,2316.36,1
25993090,15:37:26,15:37:26,9799,4,,0,0,2613.46,0
25993090,15:37:50,15:37:50,10300,5,,0,0,2795.81,0
25993090,15:39:05,15:39:05,10297,6,,0,0,3292.23,0
25993090,15:40:00,15:40:00,10295,7,,0,0,3808.3,1
25993090,15:41:54,15:41:54,9811,8,,0,0,4380.22,0
25993090,15:42:30,15:42:30,10400,9,,0,0,4758.03,0
25993090,15:42:46,15:42:46,10398,10,,0,0,4935.34,0
25993090,15:43:11,15:43:11,9800,11,,0,0,5242.29,0
25993090,15:43:54,15:43:54,10631,12,,0,0,5649.6,0
25993090,15:44:51,15:44:51,9561,13,,0,0,6342.68,0
25993090,15:45:27,15:45:27,10288,14,,0,0,6740.28,0
25993090,15:46:30,15:46:30,1136,15,,0,0,7381.04,0
25993090,15:47:00,15:47:00,1137,16,,0,0,7729.22,1
25993090,15:47:34,15:47:34,1138,17,,0,0,7981.43,0
25993090,15:48:16,15:48:16,1139,18,,0,0,8229.41,0
25993090,15:48:43,15:48:43,1140,19,,0,0,8360.16,0
25993090,15:49:05,15:49:05,1141,20,,0,0,8487.35,0
25993090,15:50:08,15:50:08,1142,21,,0,0,8858.06,0
25993090,15:51:01,15:51:01,9529,22,,0,0,9225.48,0
25993090,15:51:23,15:51:23,1144,23,,0,0,9351.14,0
25993090,15:53:14,15:53:14,1145,24,,0,0,9927.22,0
25993090,15:55:00,15:55:00,9527,25,,1,0,10484.3,1
25994070,21:06:00,21:06:00,719,1,,0,1,0,1
25994070,21:06:46,21:06:46,10766,2,,0,0,271.3,0
25994070,21:07:55,21:07:55,8922,3,,0,0,739.39,0
25994070,21:09:00,21:09:00,10130,4,,0,0,1150.25,0
25994070,21:10:04,21:10:04,721,5,,0,0,1502.17,0
25994070,21:10:23,21:10:23,9556,6,,0,0,1642.44,0
25994070,21:11:00,21:11:00,9958,7,,0,0,1918.39,1
25994070,21:12:38,21:12:38,2285,8,,0,0,2374.83,0
25994070,21:13:14,21:13:14,2286,9,,0,0,2504.97,0
25994070,21:13:51,21:13:51,2287,10,,0,0,2677.96,0
25994070,21:14:47,21:14:47,2288,11,,0,0,2854.55,0
25994070,21:15:46,21:15:46,10739,12,,0,0,3050.48,0
25994070,21:17:24,21:17:24,4166,13,,0,0,3459.9,0
25994070,21:18:06,21:18:06,4167,14,,0,0,3611.82,0
25994070,21:19:00,21:19:00,10741,15,,1,0,3889.65,1
25994130,21:06:00,21:06:00,719,1,,0,1,0,1
25994130,21:06:46,21:06:46,10766,2,,0,0,271.3,0
25994130,21:07:55,21:07:55,8922,3,,0,0,739.39,0
25994130,21:09:00,21:09:00,10130,4,,0,0,1150.25,0
25994130,21:10:04,21:10:04,721,5,,0,0,1502.17,0
25994130,21:10:23,21:10:23,9556,6,,0,0,1642.44,0
25994130,21:11:00,21:11:00,9958,7,,0,0,1918.39,1
25994130,21:12:38,21:12:38,2285,8,,0,0,2374.83,0
25994130,21:13:14,21:13:14,2286,9,,0,0,2504.97,0
25994130,21:13:51,21:13:51,2287,10,,0,0,2677.96,0
25994130,21:14:47,21:14:47,2288,11,,0,0,2854.55,0
25994130,21:15:46,21:15:46,10739,12,,0,0,3050.48,0
25994130,21:17:24,21:17:24,4166,13,,0,0,3459.9,0
25994130,21:18:06,21:18:06,4167,14,,0,0,3611.82,0
25994130,21:19:00,21:19:00,10741,15,,1,0,3889.65,1
25995120,17:30:00,17:30:00,9961,1,,0,1,0,1
25995120,17:34:07,17:34:07,1320,2,,0,0,1587.32,0
25995120,17:35:05,17:35:05,1321,3,,0,0,1868.67,0
25995120,17:36:46,17:36:46,1322,4,,0,0,2329.5,0
25995120,17:38:02,17:38:02,1323,5,,0,0,2686.23,0
25995120,17:38:36,17:38:36,1324,6,,0,0,2894.8,0
25995120,17:39:25,17:39:25,318,7,,0,0,3131.08,0
25995120,17:40:05,17:40:05,319,8,,0,0,3398.88,0
25995120,17:40:21,17:40:21,320,9,,0,0,3491.2,0
25995120,17:41:25,17:41:25,321,10,,0,0,3805.23,0
25995120,17:42:00,17:42:00,1325,11,,1,0,3969.91,1
25996120,05:00:00,05:00:00,6607,1,,0,1,0,1
25996120,05:00:44,05:00:44,3065,2,,0,0,550.45,0
25996120,05:01:34,05:01:34,3066,3,,0,0,1216.65,0
25996120,05:02:10,05:02:10,3067,4,,0,0,1702.22,0
25996120,05:02:38,05:02:38,3068,5,,0,0,2072.39,0
25996120,05:03:22,05:03:22,3069,6,,0,0,2564.18,0
25996120,05:03:55,05:03:55,3070,7,,0,0,2854.25,0
25996120,05:04:18,05:04:18,3071,8,,0,0,3180.27,0
25996120,05:04:47,05:04:47,3072,9,,0,0,3508.41,0
25996120,05:05:04,05:05:04,3073,10,,0,0,3722.72,0
25996120,05:05:28,05:05:28,3074,11,,0,0,3998.96,0
25996120,05:05:46,05:05:46,3075,12,,0,0,4193.23,0
25996120,05:06:29,05:06:29,3047,13,,0,0,4552.97,0
25996120,05:07:00,05:07:00,3048,14,,0,0,4887.51,0
25996120,05:08:17,05:08:17,10667,15,,0,0,5430.66,0
25996120,05:09:30,05:09:30,10264,16,,0,0,6112.66,0
25996120,05:10:33,05:10:33,10266,17,,0,0,6500.94,0
25996120,05:11:00,05:11:00,10268,18,,0,0,6848.81,1
25996120,05:11:27,05:11:27,9688,19,,0,0,7119.37,0
25996120,05:11:50,05:11:50,7976,20,,0,0,7325.81,0
25996120,05:12:48,05:12:48,6584,21,,0,0,7708.85,0
25996120,05:15:50,05:15:50,6564,22,,0,0,9045.24,0
25996120,05:16:08,05:16:08,3420,23,,0,0,9171.16,0
25996120,05:16:40,05:16:40,3421,24,,0,0,9369.31,0
25996120,05:17:19,05:17:19,3422,25,,0,0,9594.18,0
25996120,05:17:46,05:17:46,3423,26,,0,0,9774.82,0
25996120,05:18:22,05:18:22,3424,27,,0,0,10026.68,0
25996120,05:19:17,05:19:17,3425,28,,0,0,10366.09,0
25996120,05:20:00,05:20:00,3426,29,,0,0,10686.96,1
25996120,05:20:59,05:20:59,3027,30,,0,0,10826.97,0
25996120,05:21:35,05:21:35,3028,31,,0,0,11079.29,0
25996120,05:22:28,05:22:28,3029,32,,0,0,11263.25,0
25996120,05:22:45,05:22:45,3030,33,,0,0,11364.19,0
25996120,05:23:04,05:23:04,3031,34,,0,0,11486.9,0
25996120,05:23:52,05:23:52,10589,35,,0,0,11859.37,0
25996120,05:24:21,05:24:21,3102,36,,0,0,12107.64,0
25996120,05:26:00,05:26:00,6588,37,,0,0,12885.05,1
25996120,05:27:00,05:27:00,9517,38,,0,0,13188.4,1
25996120,05:28:00,05:28:00,9513,39,,0,0,13672.62,1
25996120,05:28:37,05:28:37,5935,40,,0,0,14024.41,0
25996120,05:29:01,05:29:01,5936,41,,0,0,14243.6,0
25996120,05:30:27,05:30:27,3291,42,,0,0,14496.62,0
25996120,05:31:03,05:31:03,3292,43,,0,0,14799.22,0
25996120,05:31:28,05:31:28,3293,44,,0,0,14951.68,0
25996120,05:32:03,05:32:03,3294,45,,0,0,15187.38,0
25996120,05:32:37,05:32:37,3111,46,,0,0,15477.54,0
25996120,05:33:27,05:33:27,3295,47,,0,0,15746.66,0
25996120,05:34:04,05:34:04,3296,48,,0,0,15992.41,0
25996120,05:34:30,05:34:30,3528,49,,0,0,16215.8,0
25996120,05:35:16,05:35:16,3309,50,,0,0,16645.43,0
25996120,05:36:13,05:36:13,3310,51,,0,0,17076.17,0
25996120,05:37:12,05:37:12,3311,52,,0,0,17480.34,0
25996120,05:37:40,05:37:40,3312,53,,0,0,17679.92,0
25996120,05:38:07,05:38:07,3313,54,,0,0,17929.01,0
25996120,05:38:39,05:38:39,3314,55,,0,0,18162.33,0
25996120,05:39:00,05:39:00,10754,56,,0,0,18351.32,1
25996120,05:39:31,05:39:31,3552,57,,0,0,18633.81,0
25996120,05:40:06,05:40:06,9511,58,,0,0,18915.31,0
25996120,05:40:36,05:40:36,8146,59,,0,0,19197.15,0
25996120,05:41:00,05:41:00,9515,60,,0,0,19441.82,1
25996120,05:42:36,05:42:36,8524,61,,0,0,20180.09,0
25996120,05:43:39,05:43:39,8525,62,,0,0,20581.8,0
25996120,05:46:00,05:46:00,3676,63,,0,0,21622.34,1
25996120,05:46:40,05:46:40,3256,64,,0,0,21917.99,0
25996120,05:47:34,05:47:34,10567,65,,0,0,22360.63,0
25996120,05:48:24,05:48:24,9762,66,,0,0,22867.51,0
25996120,05:49:13,05:49:13,9766,67,,0,0,23532.15,0
25996120,05:49:48,05:49:48,9768,68,,0,0,23845.48,0
25996120,05:52:00,05:52:00,10571,69,,1,0,24998.06,1
25997120,16:10:00,16:10:00,3582,1,,0,1,0,1
25997120,16:13:00,16:13:00,3583,2,,0,0,403.34,1
25997120,16:14:00,16:14:00,3584,3,,0,0,717.8,0
25997120,16:16:00,16:16:00,3585,4,,0,0,1242.02,1
25997120,16:35:00,16:35:00,9872,5,,1,0,10633.15,1
25999080,21:07:00,21:07:00,6588,1,,0,1,0,1
25999080,21:07:45,21:07:45,9517,2,,0,0,313.61,0
25999080,21:08:16,21:08:16,7398,3,,0,0,529.96,0
25999080,21:09:02,21:09:02,8246,4,,0,0,765.59,0
25999080,21:10:34,21:10:34,8597,5,,0,0,1352.25,0
25999080,21:12:25,21:12:25,8596,6,,0,0,2086.68,0
25999080,21:14:00,21:14:00,9515,7,,0,0,2849.19,1
25999080,21:14:58,21:14:58,8524,8,,0,0,3585.93,0
25999080,21:15:38,21:15:38,8525,9,,0,0,3994.09,0
25999080,21:17:00,21:17:00,10561,10,,0,0,4820.08,0
25999080,21:18:00,21:18:00,10346,11,,0,0,5458.54,1
25999080,21:18:18,21:18:18,10558,12,,0,0,5634.4,0
25999080,21:18:47,21:18:47,10559,13,,0,0,6004.48,0
25999080,21:19:33,21:19:33,10565,14,,0,0,6536.02,0
25999080,21:19:38,21:19:38,9757,15,,0,0,6590.82,0
25999080,21:20:09,21:20:09,10563,16,,0,0,6948.33,0
25999080,21:20:27,21:20:27,6022,17,,0,0,7116.27,0
25999080,21:21:06,21:21:06,3265,18,,0,0,7562.97,0
25999080,21:21:26,21:21:26,3266,19,,0,0,7781.51,0
25999080,21:22:01,21:22:01,6023,20,,0,0,8087.38,0
25999080,21:23:00,21:23:00,6024,21,,0,0,8707.87,1
25999080,21:23:23,21:23:23,6025,22,,0,0,8854.22,0
25999080,21:24:22,21:24:22,6026,23,,0,0,9233.61,0
25999080,21:29:00,21:29:00,10571,24,,1,0,11158.34,1
25999090,21:07:00,21:07:00,6588,1,,0,1,0,1
25999090,21:07:45,21:07:45,9517,2,,0,0,313.61,0
25999090,21:08:16,21:08:16,7398,3,,0,0,529.96,0
25999090,21:09:02,21:09:02,8246,4,,0,0,765.59,0
25999090,21:10:34,21:10:34,8597,5,,0,0,1352.25,0
25999090,21:12:25,21:12:25,8596,6,,0,0,2086.68,0
25999090,21:14:00,21:14:00,9515,7,,0,0,2849.19,1
25999090,21:14:58,21:14:58,8524,8,,0,0,3585.93,0
25999090,21:15:38,21:15:38,8525,9,,0,0,3994.09,0
25999090,21:17:00,21:17:00,10561,10,,0,0,4820.08,0
25999090,21:18:00,21:18:00,10346,11,,0,0,5458.54,1
25999090,21:18:18,21:18:18,10558,12,,0,0,5634.4,0
25999090,21:18:47,21:18:47,10559,13,,0,0,6004.48,0
25999090,21:19:33,21:19:33,10565,14,,0,0,6536.02,0
25999090,21:19:38,21:19:38,9757,15,,0,0,6590.82,0
25999090,21:20:09,21:20:09,10563,16,,0,0,6948.33,0
25999090,21:20:27,21:20:27,6022,17,,0,0,7116.27,0
25999090,21:21:06,21:21:06,3265,18,,0,0,7562.97,0
25999090,21:21:26,21:21:26,3266,19,,0,0,7781.51,0
25999090,21:22:01,21:22:01,6023,20,,0,0,8087.38,0
25999090,21:23:00,21:23:00,6024,21,,0,0,8707.87,1
25999090,21:23:23,21:23:23,6025,22,,0,0,8854.22,0
25999090,21:24:22,21:24:22,6026,23,,0,0,9233.61,0
25999090,21:29:00,21:29:00,10571,24,,1,0,11158.34,1
26000010,18:58:00,18:58:00,9954,1,,0,1,0,1
26000010,18:59:11,18:59:11,7581,2,,0,0,648.11,0
26000010,19:00:06,19:00:06,9087,3,,0,0,1183.39,0
26000010,19:01:01,19:01:01,189,4,,0,0,1669.53,0
26000010,19:01:28,19:01:28,7486,5,,0,0,1888,0
26000010,19:02:29,19:02:29,191,6,,0,0,2343.66,0
26000010,19:03:20,19:03:20,10270,7,,0,0,2762.1,0
26000010,19:04:54,19:04:54,196,8,,0,0,3460.14,0
26000010,19:05:54,19:05:54,197,9,,0,0,4094,0
26000010,19:08:00,19:08:00,10017,10,,0,0,5161.53,1
26000010,19:10:19,19:10:19,4339,11,,0,0,5978.18,0
26000010,19:10:58,19:10:58,4340,12,,0,0,6175.64,0
26000010,19:11:45,19:11:45,4341,13,,0,0,6431.26,0
26000010,19:14:00,19:14:00,9569,14,,0,0,7148.76,1
26000010,19:15:48,19:15:48,3647,15,,0,0,7774.24,0
26000010,19:16:21,19:16:21,3648,16,,0,0,7949.29,0
26000010,19:17:54,19:17:54,5962,17,,0,0,8445.81,0
26000010,19:19:26,19:19:26,5400,18,,0,0,8859.03,0
26000010,19:20:13,19:20:13,9880,19,,0,0,9103.62,0
26000010,19:21:02,19:21:02,9845,20,,0,0,9312.94,0
26000010,19:22:00,19:22:00,10383,21,,0,0,9630.6,1
26000010,19:22:32,19:22:32,9844,22,,0,0,9819.43,0
26000010,19:23:05,19:23:05,9842,23,,0,0,10005.36,0
26000010,19:23:47,19:23:47,9878,24,,0,0,10160.35,0
26000010,19:24:44,19:24:44,4376,25,,0,0,10564.84,0
26000010,19:25:10,19:25:10,8064,26,,0,0,10743.88,0
26000010,19:26:07,19:26:07,427,27,,0,0,11000.71,0
26000010,19:27:00,19:27:00,428,28,,0,0,11284.92,1
26000010,19:28:32,19:28:32,9447,29,,0,0,12047.1,0
26000010,19:29:08,19:29:08,9448,30,,0,0,12189.89,0
26000010,19:29:57,19:29:57,7396,31,,0,0,12524.66,0
26000010,19:30:12,19:30:12,4381,32,,0,0,12645.45,0
26000010,19:30:30,19:30:30,4382,33,,0,0,12855.38,0
26000010,19:30:41,19:30:41,4383,34,,0,0,12985.95,0
26000010,19:31:00,19:31:00,4384,35,,0,0,13093.02,1
26000010,19:31:26,19:31:26,8589,36,,0,0,13189.14,0
26000010,19:32:13,19:32:13,4386,37,,0,0,13453.15,0
26000010,19:33:19,19:33:19,4387,38,,0,0,13663.47,0
26000010,19:33:53,19:33:53,4388,39,,0,0,13807.15,0
26000010,19:34:27,19:34:27,4389,40,,0,0,13962.04,0
26000010,19:35:09,19:35:09,4390,41,,0,0,14154.4,0
26000010,19:35:56,19:35:56,4391,42,,0,0,14397.69,0
26000010,19:36:35,19:36:35,9450,43,,0,0,14573.74,0
26000010,19:39:00,19:39:00,9449,44,,0,0,15251.33,1
26000010,19:42:34,19:42:34,2659,45,,0,0,15888.78,0
26000010,19:44:00,19:44:00,9868,46,,1,0,16152.82,1
2600070,11:10:00,11:10:00,9869,1,,0,1,0,1
2600070,11:11:01,11:11:01,538,2,,0,0,272.69,0
2600070,11:11:49,11:11:49,539,3,,0,0,535.34,0
2600070,11:12:37,11:12:37,540,4,,0,0,693.64,0
2600070,11:13:17,11:13:17,541,5,,0,0,882.58,0
2600070,11:13:57,11:13:57,542,6,,0,0,1039.78,0
2600070,11:15:30,11:15:30,543,7,,0,0,1371.94,0
2600070,11:16:26,11:16:26,544,8,,0,0,1585.43,0
2600070,11:17:06,11:17:06,545,9,,0,0,1792.4,0
2600070,11:18:00,11:18:00,546,10,,0,0,1912.36,1
2600070,11:20:01,11:20:01,9094,11,,0,0,2522.19,0
2600070,11:20:37,11:20:37,9093,12,,0,0,2745.31,0
2600070,11:21:22,11:21:22,7937,13,,0,0,2963.11,0
2600070,11:21:49,11:21:49,6885,14,,0,0,3167.9,0
2600070,11:22:30,11:22:30,4367,15,,0,0,3495,0
2600070,11:22:46,11:22:46,4368,16,,0,0,3589.36,0
2600070,11:23:22,11:23:22,4369,17,,0,0,3863.57,0
2600070,11:24:00,11:24:00,4370,18,,0,0,4075.85,1
2600070,11:24:54,11:24:54,4371,19,,0,0,4363.63,0
2600070,11:25:20,11:25:20,4448,20,,0,0,4591.04,0
2600070,11:25:34,11:25:34,4449,21,,0,0,4717.92,0
2600070,11:25:51,11:25:51,9879,22,,0,0,4852.63,0
2600070,11:26:16,11:26:16,4450,23,,0,0,4956.19,0
2600070,11:26:42,11:26:42,4451,24,,0,0,5166.93,0
2600070,11:27:00,11:27:00,4452,25,,0,0,5303.89,0
2600070,11:27:26,11:27:26,4453,26,,0,0,5494.78,0
2600070,11:27:57,11:27:57,4454,27,,0,0,5623.27,0
2600070,11:28:14,11:28:14,10385,28,,0,0,5733.42,0
2600070,11:28:56,11:28:56,1170,29,,0,0,6051.32,0
2600070,11:29:15,11:29:15,1171,30,,0,0,6203.1,0
2600070,11:29:55,11:29:55,4455,31,,0,0,6510.41,0
2600070,11:30:43,11:30:43,4456,32,,0,0,6851.62,0
2600070,11:31:03,11:31:03,4457,33,,0,0,7000.73,0
2600070,11:31:20,11:31:20,5934,34,,0,0,7112.9,0
2600070,11:31:42,11:31:42,4458,35,,0,0,7281.57,0
2600070,11:32:16,11:32:16,4459,36,,0,0,7517.65,0
2600070,11:32:42,11:32:42,4460,37,,0,0,7710.76,0
2600070,11:33:00,11:33:00,4461,38,,0,0,7811.73,1
2600070,11:33:31,11:33:31,8361,39,,0,0,7904.59,0
2600070,11:35:00,11:35:00,1176,40,,0,0,8212.63,0
2600070,11:37:00,11:37:00,4354,41,,0,0,8518.25,1
2600070,11:39:39,11:39:39,4462,42,,0,0,9078.06,0
2600070,11:40:26,11:40:26,4463,43,,0,0,9268.38,0
2600070,11:41:21,11:41:21,4464,44,,0,0,9520.59,0
2600070,11:42:13,11:42:13,4465,45,,0,0,9728.23,0
2600070,11:42:42,11:42:42,4466,46,,0,0,9862.89,0
2600070,11:43:32,11:43:32,4467,47,,0,0,10103.15,0
2600070,11:44:14,11:44:14,4468,48,,0,0,10314.35,0
2600070,11:44:45,11:44:45,4469,49,,0,0,10445.34,0
2600070,11:45:38,11:45:38,4470,50,,0,0,10686.35,0
2600070,11:46:12,11:46:12,4471,51,,0,0,10840.73,0
2600070,11:47:01,11:47:01,4472,52,,0,0,11042.63,0
2600070,11:47:48,11:47:48,4473,53,,0,0,11221.52,0
2600070,11:48:33,11:48:33,4474,54,,0,0,11432.92,0
2600070,11:49:17,11:49:17,4475,55,,0,0,11616.15,0
2600070,11:49:59,11:49:59,3597,56,,0,0,11828.13,0
2600070,11:51:05,11:51:05,3598,57,,0,0,12169.84,0
2600070,11:52:00,11:52:00,10016,58,,1,0,12472.02,1
260010,09:12:00,09:12:00,510,1,,0,1,0,1
260010,09:13:06,09:13:06,511,2,,0,0,411.34,0
260010,09:13:39,09:13:39,512,3,,0,0,575.45,0
260010,09:14:26,09:14:26,513,4,,0,0,773.1,0
260010,09:15:05,09:15:05,514,5,,0,0,967.09,0
260010,09:15:41,09:15:41,515,6,,0,0,1187.96,0
260010,09:16:18,09:16:18,516,7,,0,0,1395.51,0
260010,09:16:43,09:16:43,517,8,,0,0,1509.07,0
260010,09:18:00,09:18:00,519,9,,0,0,1934.87,1
260010,09:19:05,09:19:05,8063,10,,0,0,2238.05,0
260010,09:19:45,09:19:45,7272,11,,0,0,2449.63,0
260010,09:20:17,09:20:17,7274,12,,0,0,2658,0
260010,09:20:55,09:20:55,7275,13,,0,0,2875.86,0
260010,09:21:30,09:21:30,7276,14,,0,0,3065.48,0
260010,09:21:54,09:21:54,7277,15,,0,0,3180.57,0
260010,09:22:29,09:22:29,528,16,,0,0,3339.12,0
260010,09:23:00,09:23:00,529,17,,0,0,3489.57,1
260010,09:24:02,09:24:02,530,18,,0,0,3699.14,0
260010,09:25:18,09:25:18,531,19,,0,0,3977.52,0
260010,09:26:55,09:26:55,532,20,,0,0,4251.94,0
260010,09:27:40,09:27:40,533,21,,0,0,4428.82,0
260010,09:29:00,09:29:00,9822,22,,0,0,4757.42,1
260010,09:29:33,09:29:33,8431,23,,0,0,4938.62,0
260010,09:30:48,09:30:48,1153,24,,0,0,5273.95,0
260010,09:32:00,09:32:00,9869,25,,1,0,5580.42,1
26001070,24:48:00,24:48:00,9642,1,,0,1,0,1
26001070,24:48:23,24:48:23,1095,2,,0,0,431.11,0
26001070,24:49:08,24:49:08,1096,3,,0,0,910.35,0
26001070,24:49:37,24:49:37,1097,4,,0,0,1315.92,0
26001070,24:49:58,24:49:58,1098,5,,0,0,1618.33,0
26001070,24:50:16,24:50:16,1099,6,,0,0,1854.44,0
26001070,24:50:42,24:50:42,1100,7,,0,0,2250.42,0
26001070,24:51:13,24:51:13,1101,8,,0,0,2678.69,0
26001070,24:51:35,24:51:35,1102,9,,0,0,3008.06,0
26001070,24:52:06,24:52:06,1103,10,,0,0,3445.97,0
26001070,24:52:30,24:52:30,1104,11,,0,0,3769.26,0
26001070,24:52:43,24:52:43,9655,12,,0,0,4011.11,0
26001070,24:53:00,24:53:00,5485,13,,0,0,4292.28,1
26001070,24:53:49,24:53:49,6309,14,,0,0,4554.08,0
26001070,24:55:39,24:55:39,1108,15,,0,0,5198.37,0
26001070,24:57:40,24:57:40,9135,16,,0,0,5871.68,0
26001070,24:58:30,24:58:30,1110,17,,0,0,6095.84,0
26001070,24:59:11,24:59:11,1111,18,,0,0,6311.01,0
26001070,24:59:51,24:59:51,1112,19,,0,0,6519.51,0
26001070,25:01:00,25:01:00,1147,20,,0,0,6878.53,0
26001070,25:02:00,25:02:00,8354,21,,0,0,7198.87,1
26001070,25:02:19,25:02:19,1120,22,,0,0,7388.19,0
26001070,25:02:42,25:02:42,1121,23,,0,0,7588.53,0
26001070,25:03:08,25:03:08,1122,24,,0,0,7868.2,0
26001070,25:03:30,25:03:30,1123,25,,0,0,8062.39,0
26001070,25:03:52,25:03:52,1124,26,,0,0,8277.31,0
26001070,25:04:31,25:04:31,1125,27,,0,0,8713.42,0
26001070,25:05:51,25:05:51,1126,28,,0,0,9620.65,0
26001070,25:06:36,25:06:36,1127,29,,0,0,10205.48,0
26001070,25:06:59,25:06:59,8083,30,,0,0,10464.73,0
26001070,25:07:37,25:07:37,1128,31,,0,0,10884.27,0
26001070,25:08:12,25:08:12,1014,32,,0,0,11330.94,0
26001070,25:09:00,25:09:00,1129,33,,0,0,11982.35,1
26001070,25:09:55,25:09:55,1130,34,,0,0,12517.74,0
26001070,25:10:30,25:10:30,1131,35,,0,0,12748.99,0
26001070,25:11:10,25:11:10,1132,36,,0,0,13068.62,0
26001070,25:11:52,25:11:52,1133,37,,0,0,13370.06,0
26001070,25:12:24,25:12:24,1134,38,,0,0,13617.56,0
26001070,25:13:28,25:13:28,1135,39,,0,0,14091.57,0
26001070,25:15:06,25:15:06,1136,40,,0,0,14798.13,0
26001070,25:15:49,25:15:49,1137,41,,0,0,15146.35,0
26001070,25:16:19,25:16:19,1138,42,,0,0,15398.56,0
26001070,25:16:57,25:16:57,1139,43,,0,0,15646.54,0
26001070,25:17:18,25:17:18,1140,44,,0,0,15777.29,0
26001070,25:17:38,25:17:38,1141,45,,0,0,15904.48,0
26001070,25:18:33,25:18:33,1142,46,,0,0,16275.19,0
26001070,25:19:21,25:19:21,9529,47,,0,0,16642.6,0
26001070,25:19:41,25:19:41,1144,48,,0,0,16768.26,0
26001070,25:21:08,25:21:08,1145,49,,0,0,17344.27,0
26001070,25:22:00,25:22:00,9526,50,,1,0,17680.23,1
26001130,24:48:00,24:48:00,9642,1,,0,1,0,1
26001130,24:48:23,24:48:23,1095,2,,0,0,431.11,0
26001130,24:49:08,24:49:08,1096,3,,0,0,910.35,0
26001130,24:49:37,24:49:37,1097,4,,0,0,1315.92,0
26001130,24:49:58,24:49:58,1098,5,,0,0,1618.33,0
26001130,24:50:16,24:50:16,1099,6,,0,0,1854.44,0
26001130,24:50:42,24:50:42,1100,7,,0,0,2250.42,0
26001130,24:51:13,24:51:13,1101,8,,0,0,2678.69,0
26001130,24:51:35,24:51:35,1102,9,,0,0,3008.06,0
26001130,24:52:06,24:52:06,1103,10,,0,0,3445.97,0
26001130,24:52:30,24:52:30,1104,11,,0,0,3769.26,0
26001130,24:52:43,24:52:43,9655,12,,0,0,4011.11,0
26001130,24:53:00,24:53:00,5485,13,,0,0,4292.28,1
26001130,24:53:49,24:53:49,6309,14,,0,0,4554.08,0
26001130,24:55:39,24:55:39,1108,15,,0,0,5198.37,0
26001130,24:57:40,24:57:40,9135,16,,0,0,5871.68,0
26001130,24:58:30,24:58:30,1110,17,,0,0,6095.84,0
26001130,24:59:11,24:59:11,1111,18,,0,0,6311.01,0
26001130,24:59:51,24:59:51,1112,19,,0,0,6519.51,0
26001130,25:01:00,25:01:00,1147,20,,0,0,6878.53,0
26001130,25:02:00,25:02:00,8354,21,,0,0,7198.87,1
26001130,25:02:19,25:02:19,1120,22,,0,0,7388.19,0
26001130,25:02:42,25:02:42,1121,23,,0,0,7588.53,0
26001130,25:03:08,25:03:08,1122,24,,0,0,7868.2,0
26001130,25:03:30,25:03:30,1123,25,,0,0,8062.39,0
26001130,25:03:52,25:03:52,1124,26,,0,0,8277.31,0
26001130,25:04:31,25:04:31,1125,27,,0,0,8713.42,0
26001130,25:05:51,25:05:51,1126,28,,0,0,9620.65,0
26001130,25:06:36,25:06:36,1127,29,,0,0,10205.48,0
26001130,25:06:59,25:06:59,8083,30,,0,0,10464.73,0
26001130,25:07:37,25:07:37,1128,31,,0,0,10884.27,0
26001130,25:08:12,25:08:12,1014,32,,0,0,11330.94,0
26001130,25:09:00,25:09:00,1129,33,,0,0,11982.35,1
26001130,25:09:55,25:09:55,1130,34,,0,0,12517.74,0
26001130,25:10:30,25:10:30,1131,35,,0,0,12748.99,0
26001130,25:11:10,25:11:10,1132,36,,0,0,13068.62,0
26001130,25:11:52,25:11:52,1133,37,,0,0,13370.06,0
26001130,25:12:24,25:12:24,1134,38,,0,0,13617.56,0
26001130,25:13:28,25:13:28,1135,39,,0,0,14091.57,0
26001130,25:15:06,25:15:06,1136,40,,0,0,14798.13,0
26001130,25:15:49,25:15:49,1137,41,,0,0,15146.35,0
26001130,25:16:19,25:16:19,1138,42,,0,0,15398.56,0
26001130,25:16:57,25:16:57,1139,43,,0,0,15646.54,0
26001130,25:17:18,25:17:18,1140,44,,0,0,15777.29,0
26001130,25:17:38,25:17:38,1141,45,,0,0,15904.48,0
26001130,25:18:33,25:18:33,1142,46,,0,0,16275.19,0
26001130,25:19:21,25:19:21,9529,47,,0,0,16642.6,0
26001130,25:19:41,25:19:41,1144,48,,0,0,16768.26,0
26001130,25:21:08,25:21:08,1145,49,,0,0,17344.27,0
26001130,25:22:00,25:22:00,9526,50,,1,0,17680.23,1
2600130,11:10:00,11:10:00,9869,1,,0,1,0,1
2600130,11:11:01,11:11:01,538,2,,0,0,272.69,0
2600130,11:11:49,11:11:49,539,3,,0,0,535.34,0
2600130,11:12:37,11:12:37,540,4,,0,0,693.64,0
2600130,11:13:17,11:13:17,541,5,,0,0,882.58,0
2600130,11:13:57,11:13:57,542,6,,0,0,1039.78,0
2600130,11:15:30,11:15:30,543,7,,0,0,1371.94,0
2600130,11:16:26,11:16:26,544,8,,0,0,1585.43,0
2600130,11:17:06,11:17:06,545,9,,0,0,1792.4,0
2600130,11:18:00,11:18:00,546,10,,0,0,1912.36,1
2600130,11:20:01,11:20:01,9094,11,,0,0,2522.19,0
2600130,11:20:37,11:20:37,9093,12,,0,0,2745.31,0
2600130,11:21:22,11:21:22,7937,13,,0,0,2963.11,0
2600130,11:21:49,11:21:49,6885,14,,0,0,3167.9,0
2600130,11:22:30,11:22:30,4367,15,,0,0,3495,0
2600130,11:22:46,11:22:46,4368,16,,0,0,3589.36,0
2600130,11:23:22,11:23:22,4369,17,,0,0,3863.57,0
2600130,11:24:00,11:24:00,4370,18,,0,0,4075.85,1
2600130,11:24:54,11:24:54,4371,19,,0,0,4363.63,0
2600130,11:25:20,11:25:20,4448,20,,0,0,4591.04,0
2600130,11:25:34,11:25:34,4449,21,,0,0,4717.92,0
2600130,11:25:51,11:25:51,9879,22,,0,0,4852.63,0
2600130,11:26:16,11:26:16,4450,23,,0,0,4956.19,0
2600130,11:26:42,11:26:42,4451,24,,0,0,5166.93,0
2600130,11:27:00,11:27:00,4452,25,,0,0,5303.89,0
2600130,11:27:26,11:27:26,4453,26,,0,0,5494.78,0
2600130,11:27:57,11:27:57,4454,27,,0,0,5623.27,0
2600130,11:28:14,11:28:14,10385,28,,0,0,5733.42,0
2600130,11:28:56,11:28:56,1170,29,,0,0,6051.32,0
2600130,11:29:15,11:29:15,1171,30,,0,0,6203.1,0
2600130,11:29:55,11:29:55,4455,31,,0,0,6510.41,0
2600130,11:30:43,11:30:43,4456,32,,0,0,6851.62,0
2600130,11:31:03,11:31:03,4457,33,,0,0,7000.73,0
2600130,11:31:20,11:31:20,5934,34,,0,0,7112.9,0
2600130,11:31:42,11:31:42,4458,35,,0,0,7281.57,0
2600130,11:32:16,11:32:16,4459,36,,0,0,7517.65,0
2600130,11:32:42,11:32:42,4460,37,,0,0,7710.76,0
2600130,11:33:00,11:33:00,4461,38,,0,0,7811.73,1
2600130,11:33:31,11:33:31,8361,39,,0,0,7904.59,0
2600130,11:35:00,11:35:00,1176,40,,0,0,8212.63,0
2600130,11:37:00,11:37:00,4354,41,,0,0,8518.25,1
2600130,11:39:39,11:39:39,4462,42,,0,0,9078.06,0
2600130,11:40:26,11:40:26,4463,43,,0,0,9268.38,0
2600130,11:41:21,11:41:21,4464,44,,0,0,9520.59,0
2600130,11:42:13,11:42:13,4465,45,,0,0,9728.23,0
2600130,11:42:42,11:42:42,4466,46,,0,0,9862.89,0
2600130,11:43:32,11:43:32,4467,47,,0,0,10103.15,0
2600130,11:44:14,11:44:14,4468,48,,0,0,10314.35,0
2600130,11:44:45,11:44:45,4469,49,,0,0,10445.34,0
2600130,11:45:38,11:45:38,4470,50,,0,0,10686.35,0
2600130,11:46:12,11:46:12,4471,51,,0,0,10840.73,0
2600130,11:47:01,11:47:01,4472,52,,0,0,11042.63,0
2600130,11:47:48,11:47:48,4473,53,,0,0,11221.52,0
2600130,11:48:33,11:48:33,4474,54,,0,0,11432.92,0
2600130,11:49:17,11:49:17,4475,55,,0,0,11616.15,0
2600130,11:49:59,11:49:59,3597,56,,0,0,11828.13,0
2600130,11:51:05,11:51:05,3598,57,,0,0,12169.84,0
2600130,11:52:00,11:52:00,10016,58,,1,0,12472.02,1
26003070,07:59:00,07:59:00,735,1,,0,1,0,1
26003070,07:59:18,07:59:18,736,2,,0,0,112.37,0
26003070,07:59:50,07:59:50,737,3,,0,0,315.11,0
26003070,08:00:18,08:00:18,738,4,,0,0,523.58,0
26003070,08:02:01,08:02:01,739,5,,0,0,925.74,0
26003070,08:02:19,08:02:19,732,6,,0,0,1013.82,0
26003070,08:02:51,08:02:51,7078,7,,0,0,1212.28,0
26003070,08:04:00,08:04:00,734,8,,0,0,1605.11,1
26003070,08:06:11,08:06:11,9718,9,,0,0,2439.09,0
26003070,08:07:27,08:07:27,98,10,,0,0,2987.67,0
26003070,08:09:00,08:09:00,9951,11,,1,0,3666.21,1
26003130,07:59:00,07:59:00,735,1,,0,1,0,1
26003130,07:59:18,07:59:18,736,2,,0,0,112.37,0
26003130,07:59:50,07:59:50,737,3,,0,0,315.11,0
26003130,08:00:18,08:00:18,738,4,,0,0,523.58,0
26003130,08:02:01,08:02:01,739,5,,0,0,925.74,0
26003130,08:02:19,08:02:19,732,6,,0,0,1013.82,0
26003130,08:02:51,08:02:51,7078,7,,0,0,1212.28,0
26003130,08:04:00,08:04:00,734,8,,0,0,1605.11,1
26003130,08:06:11,08:06:11,9718,9,,0,0,2439.09,0
26003130,08:07:27,08:07:27,98,10,,0,0,2987.67,0
26003130,08:09:00,08:09:00,9951,11,,1,0,3666.21,1
26004070,10:07:00,10:07:00,10149,1,,0,1,0,1
26004070,10:11:08,10:11:08,590,2,,0,0,3757.39,0
26004070,10:15:00,10:15:00,591,3,,0,0,7209.76,1
26004070,10:22:00,10:22:00,9477,4,,0,0,9658.56,1
26004070,10:27:00,10:27:00,9476,5,,0,0,13424.98,1
26004070,10:27:50,10:27:50,3790,6,,0,0,14059.61,0
26004070,10:28:07,10:28:07,8220,7,,0,0,14219.52,0
26004070,10:28:57,10:28:57,3792,8,,0,0,14476.13,0
26004070,10:29:30,10:29:30,3793,9,,0,0,14715.78,0
26004070,10:30:00,10:30:00,10780,10,,0,0,14979.44,1
26004070,10:30:33,10:30:33,10779,11,,0,0,15291.56,0
26004070,10:30:57,10:30:57,6552,12,,0,0,15509.95,0
26004070,10:31:08,10:31:08,8388,13,,0,0,15567.87,0
26004070,10:32:56,10:32:56,8380,14,,0,0,16403.91,0
26004070,10:33:07,10:33:07,8381,15,,0,0,16544.57,0
26004070,10:33:34,10:33:34,216,16,,0,0,16832.37,0
26004070,10:33:54,10:33:54,218,17,,0,0,17123.02,0
26004070,10:34:07,10:34:07,219,18,,0,0,17266.81,0
26004070,10:34:26,10:34:26,220,19,,0,0,17490.05,0
26004070,10:34:46,10:34:46,221,20,,0,0,17762.8,0
26004070,10:35:00,10:35:00,222,21,,0,0,17899.91,0
26004070,10:35:09,10:35:09,223,22,,0,0,18006.15,0
26004070,10:35:28,10:35:28,224,23,,0,0,18196.51,0
26004070,10:35:46,10:35:46,3148,24,,0,0,18427.77,0
26004070,10:36:02,10:36:02,226,25,,0,0,18659.63,0
26004070,10:36:19,10:36:19,227,26,,0,0,18828.34,0
26004070,10:36:39,10:36:39,228,27,,0,0,19024.75,0
26004070,10:37:00,10:37:00,229,28,,0,0,19206.65,1
26004070,10:37:43,10:37:43,230,29,,0,0,19504.51,0
26004070,10:38:14,10:38:14,231,30,,0,0,19734.86,0
26004070,10:39:11,10:39:11,232,31,,0,0,20050.24,0
26004070,10:39:44,10:39:44,233,32,,0,0,20294.74,0
26004070,10:40:14,10:40:14,234,33,,0,0,20501.22,0
26004070,10:42:06,10:42:06,237,34,,0,0,21392.28,0
26004070,10:44:39,10:44:39,8066,35,,0,0,21941.98,0
26004070,10:45:00,10:45:00,239,36,,1,0,22081.3,1
26004130,10:07:00,10:07:00,10149,1,,0,1,0,1
26004130,10:11:08,10:11:08,590,2,,0,0,3757.39,0
26004130,10:15:00,10:15:00,591,3,,0,0,7209.76,1
26004130,10:22:00,10:22:00,9477,4,,0,0,9658.56,1
26004130,10:27:00,10:27:00,9476,5,,0,0,13424.98,1
26004130,10:27:50,10:27:50,3790,6,,0,0,14059.61,0
26004130,10:28:07,10:28:07,8220,7,,0,0,14219.52,0
26004130,10:28:57,10:28:57,3792,8,,0,0,14476.13,0
26004130,10:29:30,10:29:30,3793,9,,0,0,14715.78,0
26004130,10:30:00,10:30:00,10780,10,,0,0,14979.44,1
26004130,10:30:33,10:30:33,10779,11,,0,0,15291.56,0
26004130,10:30:57,10:30:57,6552,12,,0,0,15509.95,0
26004130,10:31:08,10:31:08,8388,13,,0,0,15567.87,0
26004130,10:32:56,10:32:56,8380,14,,0,0,16403.91,0
26004130,10:33:07,10:33:07,8381,15,,0,0,16544.57,0
26004130,10:33:34,10:33:34,216,16,,0,0,16832.37,0
26004130,10:33:54,10:33:54,218,17,,0,0,17123.02,0
26004130,10:34:07,10:34:07,219,18,,0,0,17266.81,0
26004130,10:34:26,10:34:26,220,19,,0,0,17490.05,0
26004130,10:34:46,10:34:46,221,20,,0,0,17762.8,0
26004130,10:35:00,10:35:00,222,21,,0,0,17899.91,0
26004130,10:35:09,10:35:09,223,22,,0,0,18006.15,0
26004130,10:35:28,10:35:28,224,23,,0,0,18196.51,0
26004130,10:35:46,10:35:46,3148,24,,0,0,18427.77,0
26004130,10:36:02,10:36:02,226,25,,0,0,18659.63,0
26004130,10:36:19,10:36:19,227,26,,0,0,18828.34,0
26004130,10:36:39,10:36:39,228,27,,0,0,19024.75,0
26004130,10:37:00,10:37:00,229,28,,0,0,19206.65,1
26004130,10:37:43,10:37:43,230,29,,0,0,19504.51,0
26004130,10:38:14,10:38:14,231,30,,0,0,19734.86,0
26004130,10:39:11,10:39:11,232,31,,0,0,20050.24,0
26004130,10:39:44,10:39:44,233,32,,0,0,20294.74,0
26004130,10:40:14,10:40:14,234,33,,0,0,20501.22,0
26004130,10:42:06,10:42:06,237,34,,0,0,21392.28,0
26004130,10:44:39,10:44:39,8066,35,,0,0,21941.98,0
26004130,10:45:00,10:45:00,239,36,,1,0,22081.3,1
26005120,07:16:00,07:16:00,10149,1,,0,1,0,1
26005120,07:20:08,07:20:08,590,2,,0,0,3757.39,0
26005120,07:24:00,07:24:00,9462,3,,0,0,7176.83,1
26005120,07:24:42,07:24:42,9461,4,,0,0,7509.05,0
26005120,07:25:16,07:25:16,1381,5,,0,0,7754.17,0
26005120,07:27:23,07:27:23,8558,6,,0,0,8334.58,0
26005120,07:27:56,07:27:56,1518,7,,0,0,8635.69,0
26005120,07:28:18,07:28:18,8559,8,,0,0,8823.39,0
26005120,07:28:51,07:28:51,1520,9,,0,0,9106.93,0
26005120,07:29:27,07:29:27,8562,10,,0,0,9369.84,0
26005120,07:30:00,07:30:00,8560,11,,0,0,9654.38,0
26005120,07:30:36,07:30:36,1523,12,,0,0,9925.45,0
26005120,07:31:15,07:31:15,1524,13,,0,0,10228.62,0
26005120,07:32:00,07:32:00,1684,14,,0,0,10592.67,0
26005120,07:32:47,07:32:47,1685,15,,0,0,10971.54,0
26005120,07:33:00,07:33:00,7764,16,,0,0,11079.2,1
26005120,07:33:39,07:33:39,9471,17,,0,0,11429.3,0
26005120,07:34:41,07:34:41,8578,18,,0,0,12077.52,0
26005120,07:35:05,07:35:05,10514,19,,0,0,12270.32,0
26005120,07:35:49,07:35:49,8577,20,,0,0,12702.19,0
26005120,07:36:10,07:36:10,7767,21,,0,0,12828.47,0
26005120,07:37:37,07:37:37,8575,22,,0,0,13157.91,0
26005120,07:38:25,07:38:25,7768,23,,0,0,13421.73,0
26005120,07:40:20,07:40:20,8573,24,,0,0,14008.66,0
26005120,07:41:00,07:41:00,7769,25,,0,0,14332.68,1
26005120,07:41:46,07:41:46,3162,26,,0,0,14633.06,0
26005120,07:42:32,07:42:32,3163,27,,0,0,14963.8,0
26005120,07:43:18,07:43:18,8932,28,,0,0,15269.72,0
26005120,07:45:07,07:45:07,6947,29,,0,0,15734.2,0
26005120,07:45:48,07:45:48,6948,30,,0,0,16055.55,0
26005120,07:46:16,07:46:16,8245,31,,0,0,16282.73,0
26005120,07:47:15,07:47:15,6488,32,,0,0,16653.38,0
26005120,07:47:50,07:47:50,6487,33,,0,0,16888.83,0
26005120,07:48:26,07:48:26,8241,34,,0,0,17159.05,0
26005120,07:49:40,07:49:40,8066,35,,0,0,17552.56,0
26005120,07:50:00,07:50:00,239,36,,1,0,17691.54,1
26006120,16:24:00,16:24:00,10264,1,,0,1,0,1
26006120,16:25:00,16:25:00,10266,2,,0,0,388.28,0
26006120,16:25:25,16:25:25,10268,3,,0,0,736.15,0
26006120,16:25:48,16:25:48,9688,4,,0,0,1005.85,0
26006120,16:26:03,16:26:03,7976,5,,0,0,1219.39,0
26006120,16:26:33,16:26:33,6581,6,,0,0,1608.15,0
26006120,16:26:44,16:26:44,6582,7,,0,0,1732.12,0
26006120,16:27:00,16:27:00,4852,8,,0,0,1921.86,1
26006120,16:27:41,16:27:41,3085,9,,0,0,2258.09,0
26006120,16:28:13,16:28:13,3086,10,,0,0,2521.57,0
26006120,16:28:54,16:28:54,3087,11,,0,0,2839.52,0
26006120,16:29:21,16:29:21,3088,12,,0,0,3026.67,0
26006120,16:30:36,16:30:36,3429,13,,0,0,3255.49,0
26006120,16:31:24,16:31:24,3430,14,,0,0,3631.08,0
26006120,16:31:45,16:31:45,3431,15,,0,0,3804.63,0
26006120,16:32:11,16:32:11,3432,16,,0,0,4026.13,0
26006120,16:32:43,16:32:43,3433,17,,0,0,4277.74,0
26006120,16:33:05,16:33:05,3434,18,,0,0,4457.95,0
26006120,16:33:26,16:33:26,3092,19,,0,0,4591.41,0
26006120,16:34:00,16:34:00,3093,20,,0,0,4857.97,1
26006120,16:34:20,16:34:20,3435,21,,0,0,4971.52,0
26006120,16:35:07,16:35:07,3436,22,,0,0,5224.06,0
26006120,16:35:54,16:35:54,3437,23,,0,0,5412.51,0
26006120,16:36:47,16:36:47,3438,24,,0,0,5653.87,0
26006120,16:38:01,16:38:01,3061,25,,0,0,6027.02,0
26006120,16:38:57,16:38:57,3062,26,,0,0,6336.41,0
26006120,16:40:18,16:40:18,3063,27,,0,0,6871.51,0
26006120,16:44:00,16:44:00,6608,28,,1,0,8143.65,1
26007020,08:38:00,08:38:00,67,1,,0,1,0,1
26007020,08:39:00,08:39:00,9499,2,,0,0,541.24,1
26007020,08:40:00,08:40:00,69,3,,0,0,1274.11,1
26007020,08:41:31,08:41:31,9496,4,,0,0,2499.63,0
26007020,08:43:51,08:43:51,93,5,,0,0,4120.04,0
26007020,08:45:00,08:45:00,94,6,,0,0,4842.7,1
26007020,08:46:58,08:46:58,95,7,,0,0,5925.41,0
26007020,08:47:50,08:47:50,96,8,,0,0,6382.98,0
26007020,08:48:50,08:48:50,97,9,,0,0,6914.63,0
26007020,08:49:55,08:49:55,98,10,,0,0,7506.44,0
26007020,08:51:00,08:51:00,9951,11,,1,0,8162.72,1
26007030,08:38:00,08:38:00,67,1,,0,1,0,1
26007030,08:39:00,08:39:00,9499,2,,0,0,541.24,1
26007030,08:40:00,08:40:00,69,3,,0,0,1274.11,1
26007030,08:41:31,08:41:31,9496,4,,0,0,2499.63,0
26007030,08:43:51,08:43:51,93,5,,0,0,4120.04,0
26007030,08:45:00,08:45:00,94,6,,0,0,4842.7,1
26007030,08:46:58,08:46:58,95,7,,0,0,5925.41,0
26007030,08:47:50,08:47:50,96,8,,0,0,6382.98,0
26007030,08:48:50,08:48:50,97,9,,0,0,6914.63,0
26007030,08:49:55,08:49:55,98,10,,0,0,7506.44,0
26007030,08:51:00,08:51:00,9951,11,,1,0,8162.72,1
26007040,08:38:00,08:38:00,67,1,,0,1,0,1
26007040,08:39:00,08:39:00,9499,2,,0,0,541.24,1
26007040,08:40:00,08:40:00,69,3,,0,0,1274.11,1
26007040,08:41:31,08:41:31,9496,4,,0,0,2499.63,0
26007040,08:43:51,08:43:51,93,5,,0,0,4120.04,0
26007040,08:45:00,08:45:00,94,6,,0,0,4842.7,1
26007040,08:46:58,08:46:58,95,7,,0,0,5925.41,0
26007040,08:47:50,08:47:50,96,8,,0,0,6382.98,0
26007040,08:48:50,08:48:50,97,9,,0,0,6914.63,0
26007040,08:49:55,08:49:55,98,10,,0,0,7506.44,0
26007040,08:51:00,08:51:00,9951,11,,1,0,8162.72,1
26007050,08:38:00,08:38:00,67,1,,0,1,0,1
26007050,08:39:00,08:39:00,9499,2,,0,0,541.24,1
26007050,08:40:00,08:40:00,69,3,,0,0,1274.11,1
26007050,08:41:31,08:41:31,9496,4,,0,0,2499.63,0
26007050,08:43:51,08:43:51,93,5,,0,0,4120.04,0
26007050,08:45:00,08:45:00,94,6,,0,0,4842.7,1
26007050,08:46:58,08:46:58,95,7,,0,0,5925.41,0
26007050,08:47:50,08:47:50,96,8,,0,0,6382.98,0
26007050,08:48:50,08:48:50,97,9,,0,0,6914.63,0
26007050,08:49:55,08:49:55,98,10,,0,0,7506.44,0
26007050,08:51:00,08:51:00,9951,11,,1,0,8162.72,1
26007060,08:38:00,08:38:00,67,1,,0,1,0,1
26007060,08:39:00,08:39:00,9499,2,,0,0,541.24,1
26007060,08:40:00,08:40:00,69,3,,0,0,1274.11,1
26007060,08:41:31,08:41:31,9496,4,,0,0,2499.63,0
26007060,08:43:51,08:43:51,93,5,,0,0,4120.04,0
26007060,08:45:00,08:45:00,94,6,,0,0,4842.7,1
26007060,08:46:58,08:46:58,95,7,,0,0,5925.41,0
26007060,08:47:50,08:47:50,96,8,,0,0,6382.98,0
26007060,08:48:50,08:48:50,97,9,,0,0,6914.63,0
26007060,08:49:55,08:49:55,98,10,,0,0,7506.44,0
26007060,08:51:00,08:51:00,9951,11,,1,0,8162.72,1
26007100,08:38:00,08:38:00,67,1,,0,1,0,1
26007100,08:39:00,08:39:00,9499,2,,0,0,541.24,1
26007100,08:40:00,08:40:00,69,3,,0,0,1274.11,1
26007100,08:41:31,08:41:31,9496,4,,0,0,2499.63,0
26007100,08:43:51,08:43:51,93,5,,0,0,4120.04,0
26007100,08:45:00,08:45:00,94,6,,0,0,4842.7,1
26007100,08:46:58,08:46:58,95,7,,0,0,5925.41,0
26007100,08:47:50,08:47:50,96,8,,0,0,6382.98,0
26007100,08:48:50,08:48:50,97,9,,0,0,6914.63,0
26007100,08:49:55,08:49:55,98,10,,0,0,7506.44,0
26007100,08:51:00,08:51:00,9951,11,,1,0,8162.72,1
26007110,08:38:00,08:38:00,67,1,,0,1,0,1
26007110,08:39:00,08:39:00,9499,2,,0,0,541.24,1
26007110,08:40:00,08:40:00,69,3,,0,0,1274.11,1
26007110,08:41:31,08:41:31,9496,4,,0,0,2499.63,0
26007110,08:43:51,08:43:51,93,5,,0,0,4120.04,0
26007110,08:45:00,08:45:00,94,6,,0,0,4842.7,1
26007110,08:46:58,08:46:58,95,7,,0,0,5925.41,0
26007110,08:47:50,08:47:50,96,8,,0,0,6382.98,0
26007110,08:48:50,08:48:50,97,9,,0,0,6914.63,0
26007110,08:49:55,08:49:55,98,10,,0,0,7506.44,0
26007110,08:51:00,08:51:00,9951,11,,1,0,8162.72,1
26007140,08:38:00,08:38:00,67,1,,0,1,0,1
26007140,08:39:00,08:39:00,9499,2,,0,0,541.24,1
26007140,08:40:00,08:40:00,69,3,,0,0,1274.11,1
26007140,08:41:31,08:41:31,9496,4,,0,0,2499.63,0
26007140,08:43:51,08:43:51,93,5,,0,0,4120.04,0
26007140,08:45:00,08:45:00,94,6,,0,0,4842.7,1
26007140,08:46:58,08:46:58,95,7,,0,0,5925.41,0
26007140,08:47:50,08:47:50,96,8,,0,0,6382.98,0
26007140,08:48:50,08:48:50,97,9,,0,0,6914.63,0
26007140,08:49:55,08:49:55,98,10,,0,0,7506.44,0
26007140,08:51:00,08:51:00,9951,11,,1,0,8162.72,1
26007150,08:38:00,08:38:00,67,1,,0,1,0,1
26007150,08:39:00,08:39:00,9499,2,,0,0,541.24,1
26007150,08:40:00,08:40:00,69,3,,0,0,1274.11,1
26007150,08:41:31,08:41:31,9496,4,,0,0,2499.63,0
26007150,08:43:51,08:43:51,93,5,,0,0,4120.04,0
26007150,08:45:00,08:45:00,94,6,,0,0,4842.7,1
26007150,08:46:58,08:46:58,95,7,,0,0,5925.41,0
26007150,08:47:50,08:47:50,96,8,,0,0,6382.98,0
26007150,08:48:50,08:48:50,97,9,,0,0,6914.63,0
26007150,08:49:55,08:49:55,98,10,,0,0,7506.44,0
26007150,08:51:00,08:51:00,9951,11,,1,0,8162.72,1
26008120,15:50:00,15:50:00,3582,1,,0,1,0,1
26008120,15:53:00,15:53:00,3583,2,,0,0,403.34,1
26008120,15:54:00,15:54:00,3584,3,,0,0,717.8,0
26008120,15:56:00,15:56:00,3585,4,,0,0,1242.02,1
26008120,16:15:00,16:15:00,9872,5,,1,0,10633.15,1
26010080,18:28:00,18:28:00,9947,1,,0,1,0,1
26010080,18:30:24,18:30:24,5732,2,,0,0,955.05,0
26010080,18:32:00,18:32:00,2127,3,,0,0,1579.21,1
26010080,18:36:00,18:36:00,2514,4,,0,0,2590.61,1
26010080,18:45:00,18:45:00,10161,5,,0,0,7158.79,1
26010080,18:48:00,18:48:00,18,6,,0,0,8651.96,1
26010080,18:49:04,18:49:04,9506,7,,0,0,9060.47,0
26010080,18:54:00,18:54:00,7096,8,,0,0,10849.75,1
26010080,18:54:54,18:54:54,9503,9,,0,0,11376.39,0
26010080,18:55:16,18:55:16,2388,10,,0,0,11605.56,0
26010080,18:55:51,18:55:51,2389,11,,0,0,11959.79,0
26010080,18:56:49,18:56:49,3481,12,,0,0,12563.4,0
26010080,18:57:17,18:57:17,5465,13,,0,0,12844.42,0
26010080,18:57:41,18:57:41,9502,14,,0,0,13058.73,0
26010080,18:58:15,18:58:15,4849,15,,0,0,13403,0
26010080,19:03:00,19:03:00,6607,16,,0,0,16766.83,1
26010080,19:05:43,19:05:43,6580,17,,0,0,18456.79,0
26010080,19:08:00,19:08:00,9514,18,,0,0,19925.91,1
26010080,19:09:00,19:09:00,9516,19,,0,0,20401.09,1
26010080,19:12:00,19:12:00,9518,20,,0,0,20704.5,1
26010080,19:12:48,19:12:48,3326,21,,0,0,21144.65,0
26010080,19:13:14,19:13:14,3327,22,,0,0,21430.07,0
26010080,19:14:26,19:14:26,3328,23,,0,0,22129.84,0
26010080,19:14:47,19:14:47,3329,24,,0,0,22346.16,0
26010080,19:15:31,19:15:31,7680,25,,0,0,22715.59,0
26010080,19:16:00,19:16:00,3331,26,,0,0,23026.78,0
26010080,19:16:19,19:16:19,7362,27,,0,0,23175.95,0
26010080,19:16:41,19:16:41,3334,28,,0,0,23396.87,0
26010080,19:17:03,19:17:03,3335,29,,0,0,23603.7,0
26010080,19:17:40,19:17:40,3336,30,,0,0,23961.3,0
26010080,19:18:07,19:18:07,3337,31,,0,0,24227.83,0
26010080,19:19:00,19:19:00,7842,32,,0,0,24704.77,1
26010080,19:19:36,19:19:36,9699,33,,0,0,24948.43,0
26010080,19:21:20,19:21:20,10594,34,,0,0,25699.01,0
26010080,19:22:53,19:22:53,9781,35,,0,0,26406.14,0
26010080,19:24:09,19:24:09,9779,36,,0,0,26874.49,0
26010080,19:25:55,19:25:55,9776,37,,0,0,27227.46,0
26010080,19:26:26,19:26:26,9774,38,,0,0,27453.9,0
26010080,19:26:59,19:26:59,9773,39,,0,0,27674.63,0
26010080,19:27:32,19:27:32,6045,40,,0,0,27883.21,0
26010080,19:29:27,19:29:27,7838,41,,0,0,28302,0
26010080,19:30:00,19:30:00,9772,42,,1,0,28478.45,1
26010090,18:28:00,18:28:00,9947,1,,0,1,0,1
26010090,18:30:24,18:30:24,5732,2,,0,0,955.05,0
26010090,18:32:00,18:32:00,2127,3,,0,0,1579.21,1
26010090,18:36:00,18:36:00,2514,4,,0,0,2590.61,1
26010090,18:45:00,18:45:00,10161,5,,0,0,7158.79,1
26010090,18:48:00,18:48:00,18,6,,0,0,8651.96,1
26010090,18:49:04,18:49:04,9506,7,,0,0,9060.47,0
26010090,18:54:00,18:54:00,7096,8,,0,0,10849.75,1
26010090,18:54:54,18:54:54,9503,9,,0,0,11376.39,0
26010090,18:55:16,18:55:16,2388,10,,0,0,11605.56,0
26010090,18:55:51,18:55:51,2389,11,,0,0,11959.79,0
26010090,18:56:49,18:56:49,3481,12,,0,0,12563.4,0
26010090,18:57:17,18:57:17,5465,13,,0,0,12844.42,0
26010090,18:57:41,18:57:41,9502,14,,0,0,13058.73,0
26010090,18:58:15,18:58:15,4849,15,,0,0,13403,0
26010090,19:03:00,19:03:00,6607,16,,0,0,16766.83,1
26010090,19:05:43,19:05:43,6580,17,,0,0,18456.79,0
26010090,19:08:00,19:08:00,9514,18,,0,0,19925.91,1
26010090,19:09:00,19:09:00,9516,19,,0,0,20401.09,1
26010090,19:12:00,19:12:00,9518,20,,0,0,20704.5,1
26010090,19:12:48,19:12:48,3326,21,,0,0,21144.65,0
26010090,19:13:14,19:13:14,3327,22,,0,0,21430.07,0
26010090,19:14:26,19:14:26,3328,23,,0,0,22129.84,0
26010090,19:14:47,19:14:47,3329,24,,0,0,22346.16,0
26010090,19:15:31,19:15:31,7680,25,,0,0,22715.59,0
26010090,19:16:00,19:16:00,3331,26,,0,0,23026.78,0
26010090,19:16:19,19:16:19,7362,27,,0,0,23175.95,0
26010090,19:16:41,19:16:41,3334,28,,0,0,23396.87,0
26010090,19:17:03,19:17:03,3335,29,,0,0,23603.7,0
26010090,19:17:40,19:17:40,3336,30,,0,0,23961.3,0
26010090,19:18:07,19:18:07,3337,31,,0,0,24227.83,0
26010090,19:19:00,19:19:00,7842,32,,0,0,24704.77,1
26010090,19:19:36,19:19:36,9699,33,,0,0,24948.43,0
26010090,19:21:20,19:21:20,10594,34,,0,0,25699.01,0
26010090,19:22:53,19:22:53,9781,35,,0,0,26406.14,0
26010090,19:24:09,19:24:09,9779,36,,0,0,26874.49,0
26010090,19:25:55,19:25:55,9776,37,,0,0,27227.46,0
26010090,19:26:26,19:26:26,9774,38,,0,0,27453.9,0
26010090,19:26:59,19:26:59,9773,39,,0,0,27674.63,0
26010090,19:27:32,19:27:32,6045,40,,0,0,27883.21,0
26010090,19:29:27,19:29:27,7838,41,,0,0,28302,0
26010090,19:30:00,19:30:00,9772,42,,1,0,28478.45,1
2601070,14:05:00,14:05:00,9945,1,,0,1,0,1
2601070,14:07:16,14:07:16,2608,2,,0,0,800.54,0
2601070,14:08:04,14:08:04,686,3,,0,0,1029.82,0
2601070,14:08:42,14:08:42,2609,4,,0,0,1195.1,0
2601070,14:09:35,14:09:35,3492,5,,0,0,1478.42,0
2601070,14:10:23,14:10:23,3493,6,,0,0,1745.23,0
2601070,14:11:01,14:11:01,3494,7,,0,0,1906.11,0
2601070,14:12:00,14:12:00,3495,8,,0,0,2178.14,1
2601070,14:13:08,14:13:08,5451,9,,0,0,2641.55,0
2601070,14:13:36,14:13:36,5452,10,,0,0,2867.24,0
2601070,14:14:06,14:14:06,5453,11,,0,0,3051.88,0
2601070,14:14:41,14:14:41,5454,12,,0,0,3235.01,0
2601070,14:15:05,14:15:05,9034,13,,0,0,3459.74,0
2601070,14:15:34,14:15:34,5456,14,,0,0,3680.97,0
2601070,14:15:51,14:15:51,5457,15,,0,0,3858.54,0
2601070,14:16:15,14:16:15,8700,16,,0,0,4058.18,0
2601070,14:16:40,14:16:40,5459,17,,0,0,4263.21,0
2601070,14:17:00,14:17:00,5460,18,,0,0,4435.35,0
2601070,14:17:37,14:17:37,5461,19,,0,0,4721.03,0
2601070,14:18:11,14:18:11,5462,20,,0,0,4877.41,0
2601070,14:18:33,14:18:33,5463,21,,0,0,5042.04,0
2601070,14:19:00,14:19:00,5075,22,,0,0,5221.93,1
2601070,14:19:16,14:19:16,5076,23,,0,0,5380.83,0
2601070,14:19:45,14:19:45,5077,24,,0,0,5639.47,0
2601070,14:20:44,14:20:44,10528,25,,0,0,6096.95,0
2601070,14:21:26,14:21:26,6107,26,,0,0,6351.33,0
2601070,14:21:56,14:21:56,6108,27,,0,0,6546.8,0
2601070,14:22:51,14:22:51,6109,28,,0,0,6909.44,0
2601070,14:23:15,14:23:15,9047,29,,0,0,6995.87,0
2601070,14:23:52,14:23:52,2348,30,,0,0,7182.48,0
2601070,14:24:22,14:24:22,2349,31,,0,0,7359.41,0
2601070,14:25:14,14:25:14,2350,32,,0,0,7703.58,0
2601070,14:26:01,14:26:01,2351,33,,0,0,8004.26,0
2601070,14:26:29,14:26:29,2352,34,,0,0,8233.93,0
2601070,14:27:00,14:27:00,2353,35,,0,0,8507.13,1
2601070,14:27:29,14:27:29,10573,36,,0,0,8678.29,0
2601070,14:28:29,14:28:29,2356,37,,0,0,9075.8,0
2601070,14:29:06,14:29:06,2357,38,,0,0,9305.94,0
2601070,14:29:40,14:29:40,2358,39,,0,0,9533.79,0
2601070,14:30:28,14:30:28,31,40,,0,0,9863.32,0
2601070,14:31:11,14:31:11,32,41,,0,0,10132.22,0
2601070,14:31:55,14:31:55,33,42,,0,0,10424.62,0
2601070,14:32:34,14:32:34,34,43,,0,0,10683.3,0
2601070,14:33:25,14:33:25,35,44,,0,0,11003.88,0
2601070,14:34:07,14:34:07,9636,45,,0,0,11285.61,0
2601070,14:35:00,14:35:00,9639,46,,0,0,11564.9,1
2601070,14:35:32,14:35:32,2372,47,,0,0,11888.99,0
2601070,14:36:11,14:36:11,2373,48,,0,0,12313.82,0
2601070,14:36:34,14:36:34,2374,49,,0,0,12538.76,0
2601070,14:36:57,14:36:57,2375,50,,0,0,12749.29,0
2601070,14:37:24,14:37:24,2376,51,,0,0,12943.95,0
2601070,14:37:46,14:37:46,2377,52,,0,0,13118.97,0
2601070,14:38:08,14:38:08,2378,53,,0,0,13221.71,0
2601070,14:38:26,14:38:26,2379,54,,0,0,13396.51,0
2601070,14:39:00,14:39:00,2380,55,,0,0,13751.99,1
2601070,14:40:41,14:40:41,2381,56,,0,0,14306.51,0
2601070,14:42:02,14:42:02,153,57,,0,0,14751.17,0
2601070,14:42:22,14:42:22,154,58,,0,0,14906.92,0
2601070,14:44:00,14:44:00,9642,59,,1,0,15507.4,1
26011020,22:20:00,22:20:00,9945,1,,0,1,0,1
26011020,22:22:33,22:22:33,2608,2,,0,0,800.54,0
26011020,22:23:31,22:23:31,686,3,,0,0,1016.7,0
26011020,22:24:13,22:24:13,2609,4,,0,0,1181.98,0
26011020,22:25:16,22:25:16,3492,5,,0,0,1465.29,0
26011020,22:26:11,22:26:11,3493,6,,0,0,1732.1,0
26011020,22:26:53,22:26:53,3494,7,,0,0,1892.98,0
26011020,22:28:00,22:28:00,3495,8,,0,0,2165.01,1
26011020,22:28:52,22:28:52,648,9,,0,0,2521.92,0
26011020,22:29:47,22:29:47,2178,10,,0,0,2899.68,0
26011020,22:30:09,22:30:09,10055,11,,0,0,3012.66,0
26011020,22:30:36,22:30:36,2180,12,,0,0,3209.88,0
26011020,22:31:12,22:31:12,2181,13,,0,0,3442.41,0
26011020,22:31:43,22:31:43,2182,14,,0,0,3635.36,0
26011020,22:32:30,22:32:30,2183,15,,0,0,3893.17,0
26011020,22:33:18,22:33:18,2184,16,,0,0,4197.67,0
26011020,22:33:41,22:33:41,2185,17,,0,0,4365.02,0
26011020,22:34:03,22:34:03,2186,18,,0,0,4504.2,0
26011020,22:34:36,22:34:36,3496,19,,0,0,4727.71,0
26011020,22:35:14,22:35:14,2193,20,,0,0,5007.59,0
26011020,22:35:47,22:35:47,2194,21,,0,0,5187.42,0
26011020,22:36:54,22:36:54,3497,22,,0,0,5553.25,0
26011020,22:37:21,22:37:21,3498,23,,0,0,5724.91,0
26011020,22:37:45,22:37:45,6985,24,,0,0,5880.14,0
26011020,22:38:07,22:38:07,3499,25,,0,0,6042.43,0
26011020,22:39:03,22:39:03,2356,26,,0,0,6398.02,0
26011020,22:39:40,22:39:40,2357,27,,0,0,6628.16,0
26011020,22:40:12,22:40:12,2358,28,,0,0,6856.01,0
26011020,22:41:00,22:41:00,31,29,,0,0,7185.54,1
26011020,22:41:52,22:41:52,32,30,,0,0,7454.44,0
26011020,22:42:48,22:42:48,33,31,,0,0,7746.84,0
26011020,22:43:36,22:43:36,34,32,,0,0,8005.52,0
26011020,22:44:38,22:44:38,35,33,,0,0,8326.1,0
26011020,22:45:31,22:45:31,9636,34,,0,0,8607.83,0
26011020,22:46:35,22:46:35,37,35,,0,0,8951.08,0
26011020,22:47:28,22:47:28,38,36,,0,0,9243.42,0
26011020,22:48:18,22:48:18,39,37,,0,0,9518,0
26011020,22:48:48,22:48:48,40,38,,0,0,9663.35,0
26011020,22:49:30,22:49:30,41,39,,0,0,9919.95,0
26011020,22:50:00,22:50:00,42,40,,0,0,10075.56,1
26011020,22:50:25,22:50:25,43,41,,0,0,10264.73,0
26011020,22:51:04,22:51:04,3506,42,,0,0,10678.45,0
26011020,22:51:38,22:51:38,3508,43,,0,0,11035.08,0
26011020,22:54:12,22:54:12,3509,44,,0,0,12563.47,0
26011020,22:55:03,22:55:03,3510,45,,0,0,13082.18,0
26011020,22:55:37,22:55:37,8414,46,,0,0,13463.32,0
26011020,22:56:00,22:56:00,3512,47,,0,0,13700.44,1
26011020,22:56:25,22:56:25,3513,48,,0,0,13964.84,0
26011020,22:57:09,22:57:09,3514,49,,0,0,14325.31,0
26011020,22:58:01,22:58:01,8595,50,,0,0,14704.96,0
26011020,22:58:35,22:58:35,3516,51,,0,0,14932.04,0
26011020,22:58:59,22:58:59,3517,52,,0,0,15054.74,0
26011020,22:59:44,22:59:44,3518,53,,0,0,15362.08,0
26011020,23:00:12,23:00:12,3519,54,,0,0,15535.77,0
26011020,23:01:46,23:01:46,3520,55,,0,0,16084.37,0
26011020,23:02:25,23:02:25,3521,56,,0,0,16325.55,0
26011020,23:03:55,23:03:55,3522,57,,0,0,16563.97,0
26011020,23:05:32,23:05:32,3523,58,,0,0,17020.7,0
26011020,23:06:03,23:06:03,9512,59,,0,0,17223.58,0
26011020,23:07:00,23:07:00,9515,60,,0,0,17757.9,1
26011020,23:09:19,23:09:19,10586,61,,0,0,18549.93,0
26011020,23:10:27,23:10:27,8076,62,,0,0,18911.05,0
26011020,23:11:24,23:11:24,10035,63,,0,0,19200.84,0
26011020,23:12:27,23:12:27,6597,64,,0,0,19506.72,0
26011020,23:13:59,23:13:59,6598,65,,0,0,19999.54,0
26011020,23:14:44,23:14:44,3105,66,,0,0,20198.28,0
26011020,23:15:31,23:15:31,7834,67,,0,0,20476.87,0
26011020,23:16:00,23:16:00,9516,68,,0,0,20687.31,1
26011020,23:21:00,23:21:00,9518,69,,1,0,20977.64,1
26011030,22:20:00,22:20:00,9945,1,,0,1,0,1
26011030,22:22:33,22:22:33,2608,2,,0,0,800.54,0
26011030,22:23:31,22:23:31,686,3,,0,0,1016.7,0
26011030,22:24:13,22:24:13,2609,4,,0,0,1181.98,0
26011030,22:25:16,22:25:16,3492,5,,0,0,1465.29,0
26011030,22:26:11,22:26:11,3493,6,,0,0,1732.1,0
26011030,22:26:53,22:26:53,3494,7,,0,0,1892.98,0
26011030,22:28:00,22:28:00,3495,8,,0,0,2165.01,1
26011030,22:28:52,22:28:52,648,9,,0,0,2521.92,0
26011030,22:29:47,22:29:47,2178,10,,0,0,2899.68,0
26011030,22:30:09,22:30:09,10055,11,,0,0,3012.66,0
26011030,22:30:36,22:30:36,2180,12,,0,0,3209.88,0
26011030,22:31:12,22:31:12,2181,13,,0,0,3442.41,0
26011030,22:31:43,22:31:43,2182,14,,0,0,3635.36,0
26011030,22:32:30,22:32:30,2183,15,,0,0,3893.17,0
26011030,22:33:18,22:33:18,2184,16,,0,0,4197.67,0
26011030,22:33:41,22:33:41,2185,17,,0,0,4365.02,0
26011030,22:34:03,22:34:03,2186,18,,0,0,4504.2,0
26011030,22:34:36,22:34:36,3496,19,,0,0,4727.71,0
26011030,22:35:14,22:35:14,2193,20,,0,0,5007.59,0
26011030,22:35:47,22:35:47,2194,21,,0,0,5187.42,0
26011030,22:36:54,22:36:54,3497,22,,0,0,5553.25,0
26011030,22:37:21,22:37:21,3498,23,,0,0,5724.91,0
26011030,22:37:45,22:37:45,6985,24,,0,0,5880.14,0
26011030,22:38:07,22:38:07,3499,25,,0,0,6042.43,0
26011030,22:39:03,22:39:03,2356,26,,0,0,6398.02,0
26011030,22:39:40,22:39:40,2357,27,,0,0,6628.16,0
26011030,22:40:12,22:40:12,2358,28,,0,0,6856.01,0
26011030,22:41:00,22:41:00,31,29,,0,0,7185.54,1
26011030,22:41:52,22:41:52,32,30,,0,0,7454.44,0
26011030,22:42:48,22:42:48,33,31,,0,0,7746.84,0
26011030,22:43:36,22:43:36,34,32,,0,0,8005.52,0
26011030,22:44:38,22:44:38,35,33,,0,0,8326.1,0
26011030,22:45:31,22:45:31,9636,34,,0,0,8607.83,0
26011030,22:46:35,22:46:35,37,35,,0,0,8951.08,0
26011030,22:47:28,22:47:28,38,36,,0,0,9243.42,0
26011030,22:48:18,22:48:18,39,37,,0,0,9518,0
26011030,22:48:48,22:48:48,40,38,,0,0,9663.35,0
26011030,22:49:30,22:49:30,41,39,,0,0,9919.95,0
26011030,22:50:00,22:50:00,42,40,,0,0,10075.56,1
26011030,22:50:25,22:50:25,43,41,,0,0,10264.73,0
26011030,22:51:04,22:51:04,3506,42,,0,0,10678.45,0
26011030,22:51:38,22:51:38,3508,43,,0,0,11035.08,0
26011030,22:54:12,22:54:12,3509,44,,0,0,12563.47,0
26011030,22:55:03,22:55:03,3510,45,,0,0,13082.18,0
26011030,22:55:37,22:55:37,8414,46,,0,0,13463.32,0
26011030,22:56:00,22:56:00,3512,47,,0,0,13700.44,1
26011030,22:56:25,22:56:25,3513,48,,0,0,13964.84,0
26011030,22:57:09,22:57:09,3514,49,,0,0,14325.31,0
26011030,22:58:01,22:58:01,8595,50,,0,0,14704.96,0
26011030,22:58:35,22:58:35,3516,51,,0,0,14932.04,0
26011030,22:58:59,22:58:59,3517,52,,0,0,15054.74,0
26011030,22:59:44,22:59:44,3518,53,,0,0,15362.08,0
26011030,23:00:12,23:00:12,3519,54,,0,0,15535.77,0
26011030,23:01:46,23:01:46,3520,55,,0,0,16084.37,0
26011030,23:02:25,23:02:25,3521,56,,0,0,16325.55,0
26011030,23:03:55,23:03:55,3522,57,,0,0,16563.97,0
26011030,23:05:32,23:05:32,3523,58,,0,0,17020.7,0
26011030,23:06:03,23:06:03,9512,59,,0,0,17223.58,0
26011030,23:07:00,23:07:00,9515,60,,0,0,17757.9,1
26011030,23:09:19,23:09:19,10586,61,,0,0,18549.93,0
26011030,23:10:27,23:10:27,8076,62,,0,0,18911.05,0
26011030,23:11:24,23:11:24,10035,63,,0,0,19200.84,0
26011030,23:12:27,23:12:27,6597,64,,0,0,19506.72,0
26011030,23:13:59,23:13:59,6598,65,,0,0,19999.54,0
26011030,23:14:44,23:14:44,3105,66,,0,0,20198.28,0
26011030,23:15:31,23:15:31,7834,67,,0,0,20476.87,0
26011030,23:16:00,23:16:00,9516,68,,0,0,20687.31,1
26011030,23:21:00,23:21:00,9518,69,,1,0,20977.64,1
26011040,22:20:00,22:20:00,9945,1,,0,1,0,1
26011040,22:22:33,22:22:33,2608,2,,0,0,800.54,0
26011040,22:23:31,22:23:31,686,3,,0,0,1016.7,0
26011040,22:24:13,22:24:13,2609,4,,0,0,1181.98,0
26011040,22:25:16,22:25:16,3492,5,,0,0,1465.29,0
26011040,22:26:11,22:26:11,3493,6,,0,0,1732.1,0
26011040,22:26:53,22:26:53,3494,7,,0,0,1892.98,0
26011040,22:28:00,22:28:00,3495,8,,0,0,2165.01,1
26011040,22:28:52,22:28:52,648,9,,0,0,2521.92,0
26011040,22:29:47,22:29:47,2178,10,,0,0,2899.68,0
26011040,22:30:09,22:30:09,10055,11,,0,0,3012.66,0
26011040,22:30:36,22:30:36,2180,12,,0,0,3209.88,0
26011040,22:31:12,22:31:12,2181,13,,0,0,3442.41,0
26011040,22:31:43,22:31:43,2182,14,,0,0,3635.36,0
26011040,22:32:30,22:32:30,2183,15,,0,0,3893.17,0
26011040,22:33:18,22:33:18,2184,16,,0,0,4197.67,0
26011040,22:33:41,22:33:41,2185,17,,0,0,4365.02,0
26011040,22:34:03,22:34:03,2186,18,,0,0,4504.2,0
26011040,22:34:36,22:34:36,3496,19,,0,0,4727.71,0
26011040,22:35:14,22:35:14,2193,20,,0,0,5007.59,0
26011040,22:35:47,22:35:47,2194,21,,0,0,5187.42,0
26011040,22:36:54,22:36:54,3497,22,,0,0,5553.25,0
26011040,22:37:21,22:37:21,3498,23,,0,0,5724.91,0
26011040,22:37:45,22:37:45,6985,24,,0,0,5880.14,0
26011040,22:38:07,22:38:07,3499,25,,0,0,6042.43,0
26011040,22:39:03,22:39:03,2356,26,,0,0,6398.02,0
26011040,22:39:40,22:39:40,2357,27,,0,0,6628.16,0
26011040,22:40:12,22:40:12,2358,28,,0,0,6856.01,0
26011040,22:41:00,22:41:00,31,29,,0,0,7185.54,1
26011040,22:41:52,22:41:52,32,30,,0,0,7454.44,0
26011040,22:42:48,22:42:48,33,31,,0,0,7746.84,0
26011040,22:43:36,22:43:36,34,32,,0,0,8005.52,0
26011040,22:44:38,22:44:38,35,33,,0,0,8326.1,0
26011040,22:45:31,22:45:31,9636,34,,0,0,8607.83,0
26011040,22:46:35,22:46:35,37,35,,0,0,8951.08,0
26011040,22:47:28,22:47:28,38,36,,0,0,9243.42,0
26011040,22:48:18,22:48:18,39,37,,0,0,9518,0
26011040,22:48:48,22:48:48,40,38,,0,0,9663.35,0
26011040,22:49:30,22:49:30,41,39,,0,0,9919.95,0
26011040,22:50:00,22:50:00,42,40,,0,0,10075.56,1
26011040,22:50:25,22:50:25,43,41,,0,0,10264.73,0
26011040,22:51:04,22:51:04,3506,42,,0,0,10678.45,0
26011040,22:51:38,22:51:38,3508,43,,0,0,11035.08,0
26011040,22:54:12,22:54:12,3509,44,,0,0,12563.47,0
26011040,22:55:03,22:55:03,3510,45,,0,0,13082.18,0
26011040,22:55:37,22:55:37,8414,46,,0,0,13463.32,0
26011040,22:56:00,22:56:00,3512,47,,0,0,13700.44,1
26011040,22:56:25,22:56:25,3513,48,,0,0,13964.84,0
26011040,22:57:09,22:57:09,3514,49,,0,0,14325.31,0
26011040,22:58:01,22:58:01,8595,50,,0,0,14704.96,0
26011040,22:58:35,22:58:35,3516,51,,0,0,14932.04,0
26011040,22:58:59,22:58:59,3517,52,,0,0,15054.74,0
26011040,22:59:44,22:59:44,3518,53,,0,0,15362.08,0
26011040,23:00:12,23:00:12,3519,54,,0,0,15535.77,0
26011040,23:01:46,23:01:46,3520,55,,0,0,16084.37,0
26011040,23:02:25,23:02:25,3521,56,,0,0,16325.55,0
26011040,23:03:55,23:03:55,3522,57,,0,0,16563.97,0
26011040,23:05:32,23:05:32,3523,58,,0,0,17020.7,0
26011040,23:06:03,23:06:03,9512,59,,0,0,17223.58,0
26011040,23:07:00,23:07:00,9515,60,,0,0,17757.9,1
26011040,23:09:19,23:09:19,10586,61,,0,0,18549.93,0
26011040,23:10:27,23:10:27,8076,62,,0,0,18911.05,0
26011040,23:11:24,23:11:24,10035,63,,0,0,19200.84,0
26011040,23:12:27,23:12:27,6597,64,,0,0,19506.72,0
26011040,23:13:59,23:13:59,6598,65,,0,0,19999.54,0
26011040,23:14:44,23:14:44,3105,66,,0,0,20198.28,0
26011040,23:15:31,23:15:31,7834,67,,0,0,20476.87,0
26011040,23:16:00,23:16:00,9516,68,,0,0,20687.31,1
26011040,23:21:00,23:21:00,9518,69,,1,0,20977.64,1
26011050,22:20:00,22:20:00,9945,1,,0,1,0,1
26011050,22:22:33,22:22:33,2608,2,,0,0,800.54,0
26011050,22:23:31,22:23:31,686,3,,0,0,1016.7,0
26011050,22:24:13,22:24:13,2609,4,,0,0,1181.98,0
26011050,22:25:16,22:25:16,3492,5,,0,0,1465.29,0
26011050,22:26:11,22:26:11,3493,6,,0,0,1732.1,0
26011050,22:26:53,22:26:53,3494,7,,0,0,1892.98,0
26011050,22:28:00,22:28:00,3495,8,,0,0,2165.01,1
26011050,22:28:52,22:28:52,648,9,,0,0,2521.92,0
26011050,22:29:47,22:29:47,2178,10,,0,0,2899.68,0
26011050,22:30:09,22:30:09,10055,11,,0,0,3012.66,0
26011050,22:30:36,22:30:36,2180,12,,0,0,3209.88,0
26011050,22:31:12,22:31:12,2181,13,,0,0,3442.41,0
26011050,22:31:43,22:31:43,2182,14,,0,0,3635.36,0
26011050,22:32:30,22:32:30,2183,15,,0,0,3893.17,0
26011050,22:33:18,22:33:18,2184,16,,0,0,4197.67,0
26011050,22:33:41,22:33:41,2185,17,,0,0,4365.02,0
26011050,22:34:03,22:34:03,2186,18,,0,0,4504.2,0
26011050,22:34:36,22:34:36,3496,19,,0,0,4727.71,0
26011050,22:35:14,22:35:14,2193,20,,0,0,5007.59,0
26011050,22:35:47,22:35:47,2194,21,,0,0,5187.42,0
26011050,22:36:54,22:36:54,3497,22,,0,0,5553.25,0
26011050,22:37:21,22:37:21,3498,23,,0,0,5724.91,0
26011050,22:37:45,22:37:45,6985,24,,0,0,5880.14,0
26011050,22:38:07,22:38:07,3499,25,,0,0,6042.43,0
26011050,22:39:03,22:39:03,2356,26,,0,0,6398.02,0
26011050,22:39:40,22:39:40,2357,27,,0,0,6628.16,0
26011050,22:40:12,22:40:12,2358,28,,0,0,6856.01,0
26011050,22:41:00,22:41:00,31,29,,0,0,7185.54,1
26011050,22:41:52,22:41:52,32,30,,0,0,7454.44,0
26011050,22:42:48,22:42:48,33,31,,0,0,7746.84,0
26011050,22:43:36,22:43:36,34,32,,0,0,8005.52,0
26011050,22:44:38,22:44:38,35,33,,0,0,8326.1,0
26011050,22:45:31,22:45:31,9636,34,,0,0,8607.83,0
26011050,22:46:35,22:46:35,37,35,,0,0,8951.08,0
26011050,22:47:28,22:47:28,38,36,,0,0,9243.42,0
26011050,22:48:18,22:48:18,39,37,,0,0,9518,0
26011050,22:48:48,22:48:48,40,38,,0,0,9663.35,0
26011050,22:49:30,22:49:30,41,39,,0,0,9919.95,0
26011050,22:50:00,22:50:00,42,40,,0,0,10075.56,1
26011050,22:50:25,22:50:25,43,41,,0,0,10264.73,0
26011050,22:51:04,22:51:04,3506,42,,0,0,10678.45,0
26011050,22:51:38,22:51:38,3508,43,,0,0,11035.08,0
26011050,22:54:12,22:54:12,3509,44,,0,0,12563.47,0
26011050,22:55:03,22:55:03,3510,45,,0,0,13082.18,0
26011050,22:55:37,22:55:37,8414,46,,0,0,13463.32,0
26011050,22:56:00,22:56:00,3512,47,,0,0,13700.44,1
26011050,22:56:25,22:56:25,3513,48,,0,0,13964.84,0
26011050,22:57:09,22:57:09,3514,49,,0,0,14325.31,0
26011050,22:58:01,22:58:01,8595,50,,0,0,14704.96,0
26011050,22:58:35,22:58:35,3516,51,,0,0,14932.04,0
26011050,22:58:59,22:58:59,3517,52,,0,0,15054.74,0
26011050,22:59:44,22:59:44,3518,53,,0,0,15362.08,0
26011050,23:00:12,23:00:12,3519,54,,0,0,15535.77,0
26011050,23:01:46,23:01:46,3520,55,,0,0,16084.37,0
26011050,23:02:25,23:02:25,3521,56,,0,0,16325.55,0
26011050,23:03:55,23:03:55,3522,57,,0,0,16563.97,0
26011050,23:05:32,23:05:32,3523,58,,0,0,17020.7,0
26011050,23:06:03,23:06:03,9512,59,,0,0,17223.58,0
26011050,23:07:00,23:07:00,9515,60,,0,0,17757.9,1
26011050,23:09:19,23:09:19,10586,61,,0,0,18549.93,0
26011050,23:10:27,23:10:27,8076,62,,0,0,18911.05,0
26011050,23:11:24,23:11:24,10035,63,,0,0,19200.84,0
26011050,23:12:27,23:12:27,6597,64,,0,0,19506.72,0
26011050,23:13:59,23:13:59,6598,65,,0,0,19999.54,0
26011050,23:14:44,23:14:44,3105,66,,0,0,20198.28,0
26011050,23:15:31,23:15:31,7834,67,,0,0,20476.87,0
26011050,23:16:00,23:16:00,9516,68,,0,0,20687.31,1
26011050,23:21:00,23:21:00,9518,69,,1,0,20977.64,1
26011060,22:20:00,22:20:00,9945,1,,0,1,0,1
26011060,22:22:33,22:22:33,2608,2,,0,0,800.54,0
26011060,22:23:31,22:23:31,686,3,,0,0,1016.7,0
26011060,22:24:13,22:24:13,2609,4,,0,0,1181.98,0
26011060,22:25:16,22:25:16,3492,5,,0,0,1465.29,0
26011060,22:26:11,22:26:11,3493,6,,0,0,1732.1,0
26011060,22:26:53,22:26:53,3494,7,,0,0,1892.98,0
26011060,22:28:00,22:28:00,3495,8,,0,0,2165.01,1
26011060,22:28:52,22:28:52,648,9,,0,0,2521.92,0
26011060,22:29:47,22:29:47,2178,10,,0,0,2899.68,0
26011060,22:30:09,22:30:09,10055,11,,0,0,3012.66,0
26011060,22:30:36,22:30:36,2180,12,,0,0,3209.88,0
26011060,22:31:12,22:31:12,2181,13,,0,0,3442.41,0
26011060,22:31:43,22:31:43,2182,14,,0,0,3635.36,0
26011060,22:32:30,22:32:30,2183,15,,0,0,3893.17,0
26011060,22:33:18,22:33:18,2184,16,,0,0,4197.67,0
26011060,22:33:41,22:33:41,2185,17,,0,0,4365.02,0
26011060,22:34:03,22:34:03,2186,18,,0,0,4504.2,0
26011060,22:34:36,22:34:36,3496,19,,0,0,4727.71,0
26011060,22:35:14,22:35:14,2193,20,,0,0,5007.59,0
26011060,22:35:47,22:35:47,2194,21,,0,0,5187.42,0
26011060,22:36:54,22:36:54,3497,22,,0,0,5553.25,0
26011060,22:37:21,22:37:21,3498,23,,0,0,5724.91,0
26011060,22:37:45,22:37:45,6985,24,,0,0,5880.14,0
26011060,22:38:07,22:38:07,3499,25,,0,0,6042.43,0
26011060,22:39:03,22:39:03,2356,26,,0,0,6398.02,0
26011060,22:39:40,22:39:40,2357,27,,0,0,6628.16,0
26011060,22:40:12,22:40:12,2358,28,,0,0,6856.01,0
26011060,22:41:00,22:41:00,31,29,,0,0,7185.54,1
26011060,22:41:52,22:41:52,32,30,,0,0,7454.44,0
26011060,22:42:48,22:42:48,33,31,,0,0,7746.84,0
26011060,22:43:36,22:43:36,34,32,,0,0,8005.52,0
26011060,22:44:38,22:44:38,35,33,,0,0,8326.1,0
26011060,22:45:31,22:45:31,9636,34,,0,0,8607.83,0
26011060,22:46:35,22:46:35,37,35,,0,0,8951.08,0
26011060,22:47:28,22:47:28,38,36,,0,0,9243.42,0
26011060,22:48:18,22:48:18,39,37,,0,0,9518,0
26011060,22:48:48,22:48:48,40,38,,0,0,9663.35,0
26011060,22:49:30,22:49:30,41,39,,0,0,9919.95,0
26011060,22:50:00,22:50:00,42,40,,0,0,10075.56,1
26011060,22:50:25,22:50:25,43,41,,0,0,10264.73,0
26011060,22:51:04,22:51:04,3506,42,,0,0,10678.45,0
26011060,22:51:38,22:51:38,3508,43,,0,0,11035.08,0
26011060,22:54:12,22:54:12,3509,44,,0,0,12563.47,0
26011060,22:55:03,22:55:03,3510,45,,0,0,13082.18,0
26011060,22:55:37,22:55:37,8414,46,,0,0,13463.32,0
26011060,22:56:00,22:56:00,3512,47,,0,0,13700.44,1
26011060,22:56:25,22:56:25,3513,48,,0,0,13964.84,0
26011060,22:57:09,22:57:09,3514,49,,0,0,14325.31,0
26011060,22:58:01,22:58:01,8595,50,,0,0,14704.96,0
26011060,22:58:35,22:58:35,3516,51,,0,0,14932.04,0
26011060,22:58:59,22:58:59,3517,52,,0,0,15054.74,0
26011060,22:59:44,22:59:44,3518,53,,0,0,15362.08,0
26011060,23:00:12,23:00:12,3519,54,,0,0,15535.77,0
26011060,23:01:46,23:01:46,3520,55,,0,0,16084.37,0
26011060,23:02:25,23:02:25,3521,56,,0,0,16325.55,0
26011060,23:03:55,23:03:55,3522,57,,0,0,16563.97,0
26011060,23:05:32,23:05:32,3523,58,,0,0,17020.7,0
26011060,23:06:03,23:06:03,9512,59,,0,0,17223.58,0
26011060,23:07:00,23:07:00,9515,60,,0,0,17757.9,1
26011060,23:09:19,23:09:19,10586,61,,0,0,18549.93,0
26011060,23:10:27,23:10:27,8076,62,,0,0,18911.05,0
26011060,23:11:24,23:11:24,10035,63,,0,0,19200.84,0
26011060,23:12:27,23:12:27,6597,64,,0,0,19506.72,0
26011060,23:13:59,23:13:59,6598,65,,0,0,19999.54,0
26011060,23:14:44,23:14:44,3105,66,,0,0,20198.28,0
26011060,23:15:31,23:15:31,7834,67,,0,0,20476.87,0
26011060,23:16:00,23:16:00,9516,68,,0,0,20687.31,1
26011060,23:21:00,23:21:00,9518,69,,1,0,20977.64,1
26011100,22:20:00,22:20:00,9945,1,,0,1,0,1
26011100,22:22:33,22:22:33,2608,2,,0,0,800.54,0
26011100,22:23:31,22:23:31,686,3,,0,0,1016.7,0
26011100,22:24:13,22:24:13,2609,4,,0,0,1181.98,0
26011100,22:25:16,22:25:16,3492,5,,0,0,1465.29,0
26011100,22:26:11,22:26:11,3493,6,,0,0,1732.1,0
26011100,22:26:53,22:26:53,3494,7,,0,0,1892.98,0
26011100,22:28:00,22:28:00,3495,8,,0,0,2165.01,1
26011100,22:28:52,22:28:52,648,9,,0,0,2521.92,0
26011100,22:29:47,22:29:47,2178,10,,0,0,2899.68,0
26011100,22:30:09,22:30:09,10055,11,,0,0,3012.66,0
26011100,22:30:36,22:30:36,2180,12,,0,0,3209.88,0
26011100,22:31:12,22:31:12,2181,13,,0,0,3442.41,0
26011100,22:31:43,22:31:43,2182,14,,0,0,3635.36,0
26011100,22:32:30,22:32:30,2183,15,,0,0,3893.17,0
26011100,22:33:18,22:33:18,2184,16,,0,0,4197.67,0
26011100,22:33:41,22:33:41,2185,17,,0,0,4365.02,0
26011100,22:34:03,22:34:03,2186,18,,0,0,4504.2,0
26011100,22:34:36,22:34:36,3496,19,,0,0,4727.71,0
26011100,22:35:14,22:35:14,2193,20,,0,0,5007.59,0
26011100,22:35:47,22:35:47,2194,21,,0,0,5187.42,0
26011100,22:36:54,22:36:54,3497,22,,0,0,5553.25,0
26011100,22:37:21,22:37:21,3498,23,,0,0,5724.91,0
26011100,22:37:45,22:37:45,6985,24,,0,0,5880.14,0
26011100,22:38:07,22:38:07,3499,25,,0,0,6042.43,0
26011100,22:39:03,22:39:03,2356,26,,0,0,6398.02,0
26011100,22:39:40,22:39:40,2357,27,,0,0,6628.16,0
26011100,22:40:12,22:40:12,2358,28,,0,0,6856.01,0
26011100,22:41:00,22:41:00,31,29,,0,0,7185.54,1
26011100,22:41:52,22:41:52,32,30,,0,0,7454.44,0
26011100,22:42:48,22:42:48,33,31,,0,0,7746.84,0
26011100,22:43:36,22:43:36,34,32,,0,0,8005.52,0
26011100,22:44:38,22:44:38,35,33,,0,0,8326.1,0
26011100,22:45:31,22:45:31,9636,34,,0,0,8607.83,0
26011100,22:46:35,22:46:35,37,35,,0,0,8951.08,0
26011100,22:47:28,22:47:28,38,36,,0,0,9243.42,0
26011100,22:48:18,22:48:18,39,37,,0,0,9518,0
26011100,22:48:48,22:48:48,40,38,,0,0,9663.35,0
26011100,22:49:30,22:49:30,41,39,,0,0,9919.95,0
26011100,22:50:00,22:50:00,42,40,,0,0,10075.56,1
26011100,22:50:25,22:50:25,43,41,,0,0,10264.73,0
26011100,22:51:04,22:51:04,3506,42,,0,0,10678.45,0
26011100,22:51:38,22:51:38,3508,43,,0,0,11035.08,0
26011100,22:54:12,22:54:12,3509,44,,0,0,12563.47,0
26011100,22:55:03,22:55:03,3510,45,,0,0,13082.18,0
26011100,22:55:37,22:55:37,8414,46,,0,0,13463.32,0
26011100,22:56:00,22:56:00,3512,47,,0,0,13700.44,1
26011100,22:56:25,22:56:25,3513,48,,0,0,13964.84,0
26011100,22:57:09,22:57:09,3514,49,,0,0,14325.31,0
26011100,22:58:01,22:58:01,8595,50,,0,0,14704.96,0
26011100,22:58:35,22:58:35,3516,51,,0,0,14932.04,0
26011100,22:58:59,22:58:59,3517,52,,0,0,15054.74,0
26011100,22:59:44,22:59:44,3518,53,,0,0,15362.08,0
26011100,23:00:12,23:00:12,3519,54,,0,0,15535.77,0
26011100,23:01:46,23:01:46,3520,55,,0,0,16084.37,0
26011100,23:02:25,23:02:25,3521,56,,0,0,16325.55,0
26011100,23:03:55,23:03:55,3522,57,,0,0,16563.97,0
26011100,23:05:32,23:05:32,3523,58,,0,0,17020.7,0
26011100,23:06:03,23:06:03,9512,59,,0,0,17223.58,0
26011100,23:07:00,23:07:00,9515,60,,0,0,17757.9,1
26011100,23:09:19,23:09:19,10586,61,,0,0,18549.93,0
26011100,23:10:27,23:10:27,8076,62,,0,0,18911.05,0
26011100,23:11:24,23:11:24,10035,63,,0,0,19200.84,0
26011100,23:12:27,23:12:27,6597,64,,0,0,19506.72,0
26011100,23:13:59,23:13:59,6598,65,,0,0,19999.54,0
26011100,23:14:44,23:14:44,3105,66,,0,0,20198.28,0
26011100,23:15:31,23:15:31,7834,67,,0,0,20476.87,0
26011100,23:16:00,23:16:00,9516,68,,0,0,20687.31,1
26011100,23:21:00,23:21:00,9518,69,,1,0,20977.64,1
26011110,22:20:00,22:20:00,9945,1,,0,1,0,1
26011110,22:22:33,22:22:33,2608,2,,0,0,800.54,0
26011110,22:23:31,22:23:31,686,3,,0,0,1016.7,0
26011110,22:24:13,22:24:13,2609,4,,0,0,1181.98,0
26011110,22:25:16,22:25:16,3492,5,,0,0,1465.29,0
26011110,22:26:11,22:26:11,3493,6,,0,0,1732.1,0
26011110,22:26:53,22:26:53,3494,7,,0,0,1892.98,0
26011110,22:28:00,22:28:00,3495,8,,0,0,2165.01,1
26011110,22:28:52,22:28:52,648,9,,0,0,2521.92,0
26011110,22:29:47,22:29:47,2178,10,,0,0,2899.68,0
26011110,22:30:09,22:30:09,10055,11,,0,0,3012.66,0
26011110,22:30:36,22:30:36,2180,12,,0,0,3209.88,0
26011110,22:31:12,22:31:12,2181,13,,0,0,3442.41,0
26011110,22:31:43,22:31:43,2182,14,,0,0,3635.36,0
26011110,22:32:30,22:32:30,2183,15,,0,0,3893.17,0
26011110,22:33:18,22:33:18,2184,16,,0,0,4197.67,0
26011110,22:33:41,22:33:41,2185,17,,0,0,4365.02,0
26011110,22:34:03,22:34:03,2186,18,,0,0,4504.2,0
26011110,22:34:36,22:34:36,3496,19,,0,0,4727.71,0
26011110,22:35:14,22:35:14,2193,20,,0,0,5007.59,0
26011110,22:35:47,22:35:47,2194,21,,0,0,5187.42,0
26011110,22:36:54,22:36:54,3497,22,,0,0,5553.25,0
26011110,22:37:21,22:37:21,3498,23,,0,0,5724.91,0
26011110,22:37:45,22:37:45,6985,24,,0,0,5880.14,0
26011110,22:38:07,22:38:07,3499,25,,0,0,6042.43,0
26011110,22:39:03,22:39:03,2356,26,,0,0,6398.02,0
26011110,22:39:40,22:39:40,2357,27,,0,0,6628.16,0
26011110,22:40:12,22:40:12,2358,28,,0,0,6856.01,0
26011110,22:41:00,22:41:00,31,29,,0,0,7185.54,1
26011110,22:41:52,22:41:52,32,30,,0,0,7454.44,0
26011110,22:42:48,22:42:48,33,31,,0,0,7746.84,0
26011110,22:43:36,22:43:36,34,32,,0,0,8005.52,0
26011110,22:44:38,22:44:38,35,33,,0,0,8326.1,0
26011110,22:45:31,22:45:31,9636,34,,0,0,8607.83,0
26011110,22:46:35,22:46:35,37,35,,0,0,8951.08,0
26011110,22:47:28,22:47:28,38,36,,0,0,9243.42,0
26011110,22:48:18,22:48:18,39,37,,0,0,9518,0
26011110,22:48:48,22:48:48,40,38,,0,0,9663.35,0
26011110,22:49:30,22:49:30,41,39,,0,0,9919.95,0
26011110,22:50:00,22:50:00,42,40,,0,0,10075.56,1
26011110,22:50:25,22:50:25,43,41,,0,0,10264.73,0
26011110,22:51:04,22:51:04,3506,42,,0,0,10678.45,0
26011110,22:51:38,22:51:38,3508,43,,0,0,11035.08,0
26011110,22:54:12,22:54:12,3509,44,,0,0,12563.47,0
26011110,22:55:03,22:55:03,3510,45,,0,0,13082.18,0
26011110,22:55:37,22:55:37,8414,46,,0,0,13463.32,0
26011110,22:56:00,22:56:00,3512,47,,0,0,13700.44,1
26011110,22:56:25,22:56:25,3513,48,,0,0,13964.84,0
26011110,22:57:09,22:57:09,3514,49,,0,0,14325.31,0
26011110,22:58:01,22:58:01,8595,50,,0,0,14704.96,0
26011110,22:58:35,22:58:35,3516,51,,0,0,14932.04,0
26011110,22:58:59,22:58:59,3517,52,,0,0,15054.74,0
26011110,22:59:44,22:59:44,3518,53,,0,0,15362.08,0
26011110,23:00:12,23:00:12,3519,54,,0,0,15535.77,0
26011110,23:01:46,23:01:46,3520,55,,0,0,16084.37,0
26011110,23:02:25,23:02:25,3521,56,,0,0,16325.55,0
26011110,23:03:55,23:03:55,3522,57,,0,0,16563.97,0
26011110,23:05:32,23:05:32,3523,58,,0,0,17020.7,0
26011110,23:06:03,23:06:03,9512,59,,0,0,17223.58,0
26011110,23:07:00,23:07:00,9515,60,,0,0,17757.9,1
26011110,23:09:19,23:09:19,10586,61,,0,0,18549.93,0
26011110,23:10:27,23:10:27,8076,62,,0,0,18911.05,0
26011110,23:11:24,23:11:24,10035,63,,0,0,19200.84,0
26011110,23:12:27,23:12:27,6597,64,,0,0,19506.72,0
26011110,23:13:59,23:13:59,6598,65,,0,0,19999.54,0
26011110,23:14:44,23:14:44,3105,66,,0,0,20198.28,0
26011110,23:15:31,23:15:31,7834,67,,0,0,20476.87,0
26011110,23:16:00,23:16:00,9516,68,,0,0,20687.31,1
26011110,23:21:00,23:21:00,9518,69,,1,0,20977.64,1
26011140,22:20:00,22:20:00,9945,1,,0,1,0,1
26011140,22:22:33,22:22:33,2608,2,,0,0,800.54,0
26011140,22:23:31,22:23:31,686,3,,0,0,1016.7,0
26011140,22:24:13,22:24:13,2609,4,,0,0,1181.98,0
26011140,22:25:16,22:25:16,3492,5,,0,0,1465.29,0
26011140,22:26:11,22:26:11,3493,6,,0,0,1732.1,0
26011140,22:26:53,22:26:53,3494,7,,0,0,1892.98,0
26011140,22:28:00,22:28:00,3495,8,,0,0,2165.01,1
26011140,22:28:52,22:28:52,648,9,,0,0,2521.92,0
26011140,22:29:47,22:29:47,2178,10,,0,0,2899.68,0
26011140,22:30:09,22:30:09,10055,11,,0,0,3012.66,0
26011140,22:30:36,22:30:36,2180,12,,0,0,3209.88,0
26011140,22:31:12,22:31:12,2181,13,,0,0,3442.41,0
26011140,22:31:43,22:31:43,2182,14,,0,0,3635.36,0
26011140,22:32:30,22:32:30,2183,15,,0,0,3893.17,0
26011140,22:33:18,22:33:18,2184,16,,0,0,4197.67,0
26011140,22:33:41,22:33:41,2185,17,,0,0,4365.02,0
26011140,22:34:03,22:34:03,2186,18,,0,0,4504.2,0
26011140,22:34:36,22:34:36,3496,19,,0,0,4727.71,0
26011140,22:35:14,22:35:14,2193,20,,0,0,5007.59,0
26011140,22:35:47,22:35:47,2194,21,,0,0,5187.42,0
26011140,22:36:54,22:36:54,3497,22,,0,0,5553.25,0
26011140,22:37:21,22:37:21,3498,23,,0,0,5724.91,0
26011140,22:37:45,22:37:45,6985,24,,0,0,5880.14,0
26011140,22:38:07,22:38:07,3499,25,,0,0,6042.43,0
26011140,22:39:03,22:39:03,2356,26,,0,0,6398.02,0
26011140,22:39:40,22:39:40,2357,27,,0,0,6628.16,0
26011140,22:40:12,22:40:12,2358,28,,0,0,6856.01,0
26011140,22:41:00,22:41:00,31,29,,0,0,7185.54,1
26011140,22:41:52,22:41:52,32,30,,0,0,7454.44,0
26011140,22:42:48,22:42:48,33,31,,0,0,7746.84,0
26011140,22:43:36,22:43:36,34,32,,0,0,8005.52,0
26011140,22:44:38,22:44:38,35,33,,0,0,8326.1,0
26011140,22:45:31,22:45:31,9636,34,,0,0,8607.83,0
26011140,22:46:35,22:46:35,37,35,,0,0,8951.08,0
26011140,22:47:28,22:47:28,38,36,,0,0,9243.42,0
26011140,22:48:18,22:48:18,39,37,,0,0,9518,0
26011140,22:48:48,22:48:48,40,38,,0,0,9663.35,0
26011140,22:49:30,22:49:30,41,39,,0,0,9919.95,0
26011140,22:50:00,22:50:00,42,40,,0,0,10075.56,1
26011140,22:50:25,22:50:25,43,41,,0,0,10264.73,0
26011140,22:51:04,22:51:04,3506,42,,0,0,10678.45,0
26011140,22:51:38,22:51:38,3508,43,,0,0,11035.08,0
26011140,22:54:12,22:54:12,3509,44,,0,0,12563.47,0
26011140,22:55:03,22:55:03,3510,45,,0,0,13082.18,0
26011140,22:55:37,22:55:37,8414,46,,0,0,13463.32,0
26011140,22:56:00,22:56:00,3512,47,,0,0,13700.44,1
26011140,22:56:25,22:56:25,3513,48,,0,0,13964.84,0
26011140,22:57:09,22:57:09,3514,49,,0,0,14325.31,0
26011140,22:58:01,22:58:01,8595,50,,0,0,14704.96,0
26011140,22:58:35,22:58:35,3516,51,,0,0,14932.04,0
26011140,22:58:59,22:58:59,3517,52,,0,0,15054.74,0
26011140,22:59:44,22:59:44,3518,53,,0,0,15362.08,0
26011140,23:00:12,23:00:12,3519,54,,0,0,15535.77,0
26011140,23:01:46,23:01:46,3520,55,,0,0,16084.37,0
26011140,23:02:25,23:02:25,3521,56,,0,0,16325.55,0
26011140,23:03:55,23:03:55,3522,57,,0,0,16563.97,0
26011140,23:05:32,23:05:32,3523,58,,0,0,17020.7,0
26011140,23:06:03,23:06:03,9512,59,,0,0,17223.58,0
26011140,23:07:00,23:07:00,9515,60,,0,0,17757.9,1
26011140,23:09:19,23:09:19,10586,61,,0,0,18549.93,0
26011140,23:10:27,23:10:27,8076,62,,0,0,18911.05,0
26011140,23:11:24,23:11:24,10035,63,,0,0,19200.84,0
26011140,23:12:27,23:12:27,6597,64,,0,0,19506.72,0
26011140,23:13:59,23:13:59,6598,65,,0,0,19999.54,0
26011140,23:14:44,23:14:44,3105,66,,0,0,20198.28,0
26011140,23:15:31,23:15:31,7834,67,,0,0,20476.87,0
26011140,23:16:00,23:16:00,9516,68,,0,0,20687.31,1
26011140,23:21:00,23:21:00,9518,69,,1,0,20977.64,1
26011150,22:20:00,22:20:00,9945,1,,0,1,0,1
26011150,22:22:33,22:22:33,2608,2,,0,0,800.54,0
26011150,22:23:31,22:23:31,686,3,,0,0,1016.7,0
26011150,22:24:13,22:24:13,2609,4,,0,0,1181.98,0
26011150,22:25:16,22:25:16,3492,5,,0,0,1465.29,0
26011150,22:26:11,22:26:11,3493,6,,0,0,1732.1,0
26011150,22:26:53,22:26:53,3494,7,,0,0,1892.98,0
26011150,22:28:00,22:28:00,3495,8,,0,0,2165.01,1
26011150,22:28:52,22:28:52,648,9,,0,0,2521.92,0
26011150,22:29:47,22:29:47,2178,10,,0,0,2899.68,0
26011150,22:30:09,22:30:09,10055,11,,0,0,3012.66,0
26011150,22:30:36,22:30:36,2180,12,,0,0,3209.88,0
26011150,22:31:12,22:31:12,2181,13,,0,0,3442.41,0
26011150,22:31:43,22:31:43,2182,14,,0,0,3635.36,0
26011150,22:32:30,22:32:30,2183,15,,0,0,3893.17,0
26011150,22:33:18,22:33:18,2184,16,,0,0,4197.67,0
26011150,22:33:41,22:33:41,2185,17,,0,0,4365.02,0
26011150,22:34:03,22:34:03,2186,18,,0,0,4504.2,0
26011150,22:34:36,22:34:36,3496,19,,0,0,4727.71,0
26011150,22:35:14,22:35:14,2193,20,,0,0,5007.59,0
26011150,22:35:47,22:35:47,2194,21,,0,0,5187.42,0
26011150,22:36:54,22:36:54,3497,22,,0,0,5553.25,0
26011150,22:37:21,22:37:21,3498,23,,0,0,5724.91,0
26011150,22:37:45,22:37:45,6985,24,,0,0,5880.14,0
26011150,22:38:07,22:38:07,3499,25,,0,0,6042.43,0
26011150,22:39:03,22:39:03,2356,26,,0,0,6398.02,0
26011150,22:39:40,22:39:40,2357,27,,0,0,6628.16,0
26011150,22:40:12,22:40:12,2358,28,,0,0,6856.01,0
26011150,22:41:00,22:41:00,31,29,,0,0,7185.54,1
26011150,22:41:52,22:41:52,32,30,,0,0,7454.44,0
26011150,22:42:48,22:42:48,33,31,,0,0,7746.84,0
26011150,22:43:36,22:43:36,34,32,,0,0,8005.52,0
26011150,22:44:38,22:44:38,35,33,,0,0,8326.1,0
26011150,22:45:31,22:45:31,9636,34,,0,0,8607.83,0
26011150,22:46:35,22:46:35,37,35,,0,0,8951.08,0
26011150,22:47:28,22:47:28,38,36,,0,0,9243.42,0
26011150,22:48:18,22:48:18,39,37,,0,0,9518,0
26011150,22:48:48,22:48:48,40,38,,0,0,9663.35,0
26011150,22:49:30,22:49:30,41,39,,0,0,9919.95,0
26011150,22:50:00,22:50:00,42,40,,0,0,10075.56,1
26011150,22:50:25,22:50:25,43,41,,0,0,10264.73,0
26011150,22:51:04,22:51:04,3506,42,,0,0,10678.45,0
26011150,22:51:38,22:51:38,3508,43,,0,0,11035.08,0
26011150,22:54:12,22:54:12,3509,44,,0,0,12563.47,0
26011150,22:55:03,22:55:03,3510,45,,0,0,13082.18,0
26011150,22:55:37,22:55:37,8414,46,,0,0,13463.32,0
26011150,22:56:00,22:56:00,3512,47,,0,0,13700.44,1
26011150,22:56:25,22:56:25,3513,48,,0,0,13964.84,0
26011150,22:57:09,22:57:09,3514,49,,0,0,14325.31,0
26011150,22:58:01,22:58:01,8595,50,,0,0,14704.96,0
26011150,22:58:35,22:58:35,3516,51,,0,0,14932.04,0
26011150,22:58:59,22:58:59,3517,52,,0,0,15054.74,0
26011150,22:59:44,22:59:44,3518,53,,0,0,15362.08,0
26011150,23:00:12,23:00:12,3519,54,,0,0,15535.77,0
26011150,23:01:46,23:01:46,3520,55,,0,0,16084.37,0
26011150,23:02:25,23:02:25,3521,56,,0,0,16325.55,0
26011150,23:03:55,23:03:55,3522,57,,0,0,16563.97,0
26011150,23:05:32,23:05:32,3523,58,,0,0,17020.7,0
26011150,23:06:03,23:06:03,9512,59,,0,0,17223.58,0
26011150,23:07:00,23:07:00,9515,60,,0,0,17757.9,1
26011150,23:09:19,23:09:19,10586,61,,0,0,18549.93,0
26011150,23:10:27,23:10:27,8076,62,,0,0,18911.05,0
26011150,23:11:24,23:11:24,10035,63,,0,0,19200.84,0
26011150,23:12:27,23:12:27,6597,64,,0,0,19506.72,0
26011150,23:13:59,23:13:59,6598,65,,0,0,19999.54,0
26011150,23:14:44,23:14:44,3105,66,,0,0,20198.28,0
26011150,23:15:31,23:15:31,7834,67,,0,0,20476.87,0
26011150,23:16:00,23:16:00,9516,68,,0,0,20687.31,1
26011150,23:21:00,23:21:00,9518,69,,1,0,20977.64,1
2601130,14:05:00,14:05:00,9945,1,,0,1,0,1
2601130,14:07:16,14:07:16,2608,2,,0,0,800.54,0
2601130,14:08:04,14:08:04,686,3,,0,0,1029.82,0
2601130,14:08:42,14:08:42,2609,4,,0,0,1195.1,0
2601130,14:09:35,14:09:35,3492,5,,0,0,1478.42,0
2601130,14:10:23,14:10:23,3493,6,,0,0,1745.23,0
2601130,14:11:01,14:11:01,3494,7,,0,0,1906.11,0
2601130,14:12:00,14:12:00,3495,8,,0,0,2178.14,1
2601130,14:13:08,14:13:08,5451,9,,0,0,2641.55,0
2601130,14:13:36,14:13:36,5452,10,,0,0,2867.24,0
2601130,14:14:06,14:14:06,5453,11,,0,0,3051.88,0
2601130,14:14:41,14:14:41,5454,12,,0,0,3235.01,0
2601130,14:15:05,14:15:05,9034,13,,0,0,3459.74,0
2601130,14:15:34,14:15:34,5456,14,,0,0,3680.97,0
2601130,14:15:51,14:15:51,5457,15,,0,0,3858.54,0
2601130,14:16:15,14:16:15,8700,16,,0,0,4058.18,0
2601130,14:16:40,14:16:40,5459,17,,0,0,4263.21,0
2601130,14:17:00,14:17:00,5460,18,,0,0,4435.35,0
2601130,14:17:37,14:17:37,5461,19,,0,0,4721.03,0
2601130,14:18:11,14:18:11,5462,20,,0,0,4877.41,0
2601130,14:18:33,14:18:33,5463,21,,0,0,5042.04,0
2601130,14:19:00,14:19:00,5075,22,,0,0,5221.93,1
2601130,14:19:16,14:19:16,5076,23,,0,0,5380.83,0
2601130,14:19:45,14:19:45,5077,24,,0,0,5639.47,0
2601130,14:20:44,14:20:44,10528,25,,0,0,6096.95,0
2601130,14:21:26,14:21:26,6107,26,,0,0,6351.33,0
2601130,14:21:56,14:21:56,6108,27,,0,0,6546.8,0
2601130,14:22:51,14:22:51,6109,28,,0,0,6909.44,0
2601130,14:23:15,14:23:15,9047,29,,0,0,6995.87,0
2601130,14:23:52,14:23:52,2348,30,,0,0,7182.48,0
2601130,14:24:22,14:24:22,2349,31,,0,0,7359.41,0
2601130,14:25:14,14:25:14,2350,32,,0,0,7703.58,0
2601130,14:26:01,14:26:01,2351,33,,0,0,8004.26,0
2601130,14:26:29,14:26:29,2352,34,,0,0,8233.93,0
2601130,14:27:00,14:27:00,2353,35,,0,0,8507.13,1
2601130,14:27:29,14:27:29,10573,36,,0,0,8678.29,0
2601130,14:28:29,14:28:29,2356,37,,0,0,9075.8,0
2601130,14:29:06,14:29:06,2357,38,,0,0,9305.94,0
2601130,14:29:40,14:29:40,2358,39,,0,0,9533.79,0
2601130,14:30:28,14:30:28,31,40,,0,0,9863.32,0
2601130,14:31:11,14:31:11,32,41,,0,0,10132.22,0
2601130,14:31:55,14:31:55,33,42,,0,0,10424.62,0
2601130,14:32:34,14:32:34,34,43,,0,0,10683.3,0
2601130,14:33:25,14:33:25,35,44,,0,0,11003.88,0
2601130,14:34:07,14:34:07,9636,45,,0,0,11285.61,0
2601130,14:35:00,14:35:00,9639,46,,0,0,11564.9,1
2601130,14:35:32,14:35:32,2372,47,,0,0,11888.99,0
2601130,14:36:11,14:36:11,2373,48,,0,0,12313.82,0
2601130,14:36:34,14:36:34,2374,49,,0,0,12538.76,0
2601130,14:36:57,14:36:57,2375,50,,0,0,12749.29,0
2601130,14:37:24,14:37:24,2376,51,,0,0,12943.95,0
2601130,14:37:46,14:37:46,2377,52,,0,0,13118.97,0
2601130,14:38:08,14:38:08,2378,53,,0,0,13221.71,0
2601130,14:38:26,14:38:26,2379,54,,0,0,13396.51,0
2601130,14:39:00,14:39:00,2380,55,,0,0,13751.99,1
2601130,14:40:41,14:40:41,2381,56,,0,0,14306.51,0
2601130,14:42:02,14:42:02,153,57,,0,0,14751.17,0
2601130,14:42:22,14:42:22,154,58,,0,0,14906.92,0
2601130,14:44:00,14:44:00,9642,59,,1,0,15507.4,1
26013010,20:35:00,20:35:00,6607,1,,0,1,0,1
26013010,20:35:59,20:35:59,3065,2,,0,0,550.24,0
26013010,20:37:03,20:37:03,3066,3,,0,0,1230.78,0
26013010,20:37:49,20:37:49,3067,4,,0,0,1716.35,0
26013010,20:38:37,20:38:37,3399,5,,0,0,2185.36,0
26013010,20:39:16,20:39:16,3400,6,,0,0,2470.73,0
26013010,20:39:52,20:39:52,3401,7,,0,0,2720.93,0
26013010,20:40:17,20:40:17,3402,8,,0,0,2897.11,0
26013010,20:40:35,20:40:35,3403,9,,0,0,3030.96,0
26013010,20:41:00,20:41:00,3032,10,,0,0,3264.47,1
26013010,20:41:22,20:41:22,3033,11,,0,0,3481.89,0
26013010,20:41:48,20:41:48,3404,12,,0,0,3695.85,0
26013010,20:41:58,20:41:58,3405,13,,0,0,3785.05,0
26013010,20:42:37,20:42:37,3406,14,,0,0,4185.4,0
26013010,20:43:03,20:43:03,3407,15,,0,0,4454.13,0
26013010,20:43:44,20:43:44,3408,16,,0,0,4843.9,0
26013010,20:44:52,20:44:52,3037,17,,0,0,5079.97,0
26013010,20:45:04,20:45:04,3038,18,,0,0,5173.37,0
26013010,20:45:32,20:45:32,3039,19,,0,0,5410.44,0
26013010,20:45:53,20:45:53,3040,20,,0,0,5591.24,0
26013010,20:46:30,20:46:30,4856,21,,0,0,5967.26,0
26013010,20:47:00,20:47:00,4857,22,,0,0,6244.23,1
26013010,20:47:21,20:47:21,6583,23,,0,0,6361.64,0
26013010,20:47:54,20:47:54,7977,24,,0,0,6570.21,0
26013010,20:48:48,20:48:48,7978,25,,0,0,6900.03,0
26013010,20:49:10,20:49:10,7979,26,,0,0,7042.02,0
26013010,20:50:11,20:50:11,10269,27,,0,0,7375.93,0
26013010,20:51:14,20:51:14,10267,28,,0,0,7740.34,0
26013010,20:52:00,20:52:00,10265,29,,1,0,8016.29,1
26014080,08:10:00,08:10:00,735,1,,0,1,0,1
26014080,08:10:18,08:10:18,736,2,,0,0,112.37,0
26014080,08:10:50,08:10:50,737,3,,0,0,315.11,0
26014080,08:11:18,08:11:18,738,4,,0,0,523.58,0
26014080,08:13:01,08:13:01,739,5,,0,0,925.74,0
26014080,08:13:19,08:13:19,732,6,,0,0,1013.82,0
26014080,08:13:51,08:13:51,7078,7,,0,0,1212.28,0
26014080,08:15:00,08:15:00,734,8,,0,0,1605.11,1
26014080,08:17:11,08:17:11,9718,9,,0,0,2439.09,0
26014080,08:18:27,08:18:27,98,10,,0,0,2987.67,0
26014080,08:20:00,08:20:00,9951,11,,1,0,3666.21,1
26014090,08:10:00,08:10:00,735,1,,0,1,0,1
26014090,08:10:18,08:10:18,736,2,,0,0,112.37,0
26014090,08:10:50,08:10:50,737,3,,0,0,315.11,0
26014090,08:11:18,08:11:18,738,4,,0,0,523.58,0
26014090,08:13:01,08:13:01,739,5,,0,0,925.74,0
26014090,08:13:19,08:13:19,732,6,,0,0,1013.82,0
26014090,08:13:51,08:13:51,7078,7,,0,0,1212.28,0
26014090,08:15:00,08:15:00,734,8,,0,0,1605.11,1
26014090,08:17:11,08:17:11,9718,9,,0,0,2439.09,0
26014090,08:18:27,08:18:27,98,10,,0,0,2987.67,0
26014090,08:20:00,08:20:00,9951,11,,1,0,3666.21,1
26015010,13:38:00,13:38:00,510,1,,0,1,0,1
26015010,13:39:17,13:39:17,511,2,,0,0,411.34,0
26015010,13:39:56,13:39:56,512,3,,0,0,575.45,0
26015010,13:40:51,13:40:51,513,4,,0,0,773.1,0
26015010,13:41:36,13:41:36,514,5,,0,0,967.09,0
26015010,13:42:17,13:42:17,515,6,,0,0,1187.96,0
26015010,13:43:01,13:43:01,516,7,,0,0,1395.51,0
26015010,13:43:30,13:43:30,517,8,,0,0,1509.07,0
26015010,13:45:00,13:45:00,519,9,,0,0,1934.87,1
26015010,13:46:31,13:46:31,8063,10,,0,0,2238.05,0
26015010,13:47:27,13:47:27,7272,11,,0,0,2449.63,0
26015010,13:48:13,13:48:13,7274,12,,0,0,2658,0
26015010,13:49:05,13:49:05,7275,13,,0,0,2875.86,0
26015010,13:49:54,13:49:54,7276,14,,0,0,3065.48,0
26015010,13:50:28,13:50:28,7277,15,,0,0,3180.57,0
26015010,13:51:17,13:51:17,528,16,,0,0,3339.12,0
26015010,13:52:00,13:52:00,529,17,,0,0,3489.57,1
26015010,13:53:02,13:53:02,530,18,,0,0,3699.14,0
26015010,13:54:18,13:54:18,531,19,,0,0,3977.52,0
26015010,13:55:55,13:55:55,532,20,,0,0,4251.94,0
26015010,13:56:40,13:56:40,533,21,,0,0,4428.82,0
26015010,13:58:00,13:58:00,9822,22,,0,0,4757.42,1
26015010,13:58:44,13:58:44,8431,23,,0,0,4938.62,0
26015010,14:00:24,14:00:24,1153,24,,0,0,5273.95,0
26015010,14:02:00,14:02:00,9869,25,,1,0,5580.42,1
26016020,12:25:00,12:25:00,9482,1,,0,1,0,1
26016020,12:25:24,12:25:24,241,2,,0,0,202.13,0
26016020,12:26:25,12:26:25,9480,3,,0,0,580.34,0
26016020,12:27:00,12:27:00,5743,4,,0,0,933.21,1
26016020,12:28:01,12:28:01,4841,5,,0,0,1421.27,0
26016020,12:29:14,12:29:14,4842,6,,0,0,1925.71,0
26016020,12:30:07,12:30:07,9475,7,,0,0,2346.65,0
26016020,12:31:02,12:31:02,5769,8,,0,0,2808.23,0
26016020,12:31:59,12:31:59,5745,9,,0,0,3251.93,0
26016020,12:32:34,12:32:34,5746,10,,0,0,3465.64,0
26016020,12:33:24,12:33:24,4625,11,,0,0,3812.26,0
26016020,12:34:17,12:34:17,4626,12,,0,0,4245.75,0
26016020,12:34:57,12:34:57,4627,13,,0,0,4524.29,0
26016020,12:35:24,12:35:24,1766,14,,0,0,4690.89,0
26016020,12:35:49,12:35:49,1767,15,,0,0,4878.77,0
26016020,12:36:35,12:36:35,1686,16,,0,0,5246.19,0
26016020,12:37:00,12:37:00,1687,17,,0,0,5492.15,1
26016020,12:37:36,12:37:36,1688,18,,0,0,5833.52,0
26016020,12:38:13,12:38:13,4226,19,,0,0,6172.6,0
26016020,12:39:23,12:39:23,4228,20,,0,0,6774.79,0
26016020,12:40:22,12:40:22,4229,21,,0,0,7235.77,0
26016020,12:40:54,12:40:54,4230,22,,0,0,7577.51,0
26016020,12:42:02,12:42:02,1729,23,,0,0,8214.12,0
26016020,12:43:17,12:43:17,304,24,,0,0,8746.3,0
26016020,12:43:47,12:43:47,305,25,,0,0,9026.63,0
26016020,12:44:26,12:44:26,307,26,,0,0,9388.56,0
26016020,12:45:00,12:45:00,308,27,,0,0,9694.35,1
26016020,12:45:33,12:45:33,309,28,,0,0,9991.85,0
26016020,12:45:53,12:45:53,310,29,,0,0,10206.21,0
26016020,12:46:23,12:46:23,311,30,,0,0,10447.48,0
26016020,12:46:44,12:46:44,7497,31,,0,0,10658.04,0
26016020,12:47:09,12:47:09,313,32,,0,0,10886.3,0
26016020,12:48:03,12:48:03,314,33,,0,0,11398.32,0
26016020,12:50:05,12:50:05,316,34,,0,0,12204.63,0
26016020,12:51:06,12:51:06,317,35,,0,0,12705.38,0
26016020,12:53:02,12:53:02,1735,36,,0,0,13514.92,0
26016020,12:53:25,12:53:25,1736,37,,0,0,13640.86,0
26016020,12:53:54,12:53:54,1737,38,,0,0,13887.42,0
26016020,12:54:31,12:54:31,1738,39,,0,0,14189.59,0
26016020,12:55:25,12:55:25,1334,40,,0,0,14471.48,0
26016020,12:58:00,12:58:00,9872,41,,0,0,15860.94,1
26016020,13:00:20,13:00:20,1456,42,,0,0,16820.23,0
26016020,13:00:56,13:00:56,1457,43,,0,0,17067.91,0
26016020,13:01:44,13:01:44,1458,44,,0,0,17302.63,0
26016020,13:02:23,13:02:23,1459,45,,0,0,17543.71,0
26016020,13:03:20,13:03:20,1460,46,,0,0,17859.85,0
26016020,13:03:49,13:03:49,1461,47,,0,0,18061.75,0
26016020,13:04:52,13:04:52,1468,48,,0,0,18518.14,0
26016020,13:05:15,13:05:15,7760,49,,0,0,18688.63,0
26016020,13:06:00,13:06:00,1470,50,,0,0,18974.23,1
26016020,13:08:58,13:08:58,1248,51,,0,0,19487.73,0
26016020,13:10:07,13:10:07,1249,52,,0,0,19666.13,0
26016020,13:11:04,13:11:04,1250,53,,0,0,19845.08,0
26016020,13:12:12,13:12:12,1251,54,,0,0,20058.73,0
26016020,13:12:42,13:12:42,1177,55,,0,0,20160.51,0
26016020,13:14:36,13:14:36,1178,56,,0,0,20524.77,0
26016020,13:15:52,13:15:52,7259,57,,0,0,20820.17,0
26016020,13:18:40,13:18:40,10354,58,,0,0,21247.16,0
26016020,13:20:00,13:20:00,10353,59,,1,0,21527.47,1
26016030,12:25:00,12:25:00,9482,1,,0,1,0,1
26016030,12:25:24,12:25:24,241,2,,0,0,202.13,0
26016030,12:26:25,12:26:25,9480,3,,0,0,580.34,0
26016030,12:27:00,12:27:00,5743,4,,0,0,933.21,1
26016030,12:28:01,12:28:01,4841,5,,0,0,1421.27,0
26016030,12:29:14,12:29:14,4842,6,,0,0,1925.71,0
26016030,12:30:07,12:30:07,9475,7,,0,0,2346.65,0
26016030,12:31:02,12:31:02,5769,8,,0,0,2808.23,0
26016030,12:31:59,12:31:59,5745,9,,0,0,3251.93,0
26016030,12:32:34,12:32:34,5746,10,,0,0,3465.64,0
26016030,12:33:24,12:33:24,4625,11,,0,0,3812.26,0
26016030,12:34:17,12:34:17,4626,12,,0,0,4245.75,0
26016030,12:34:57,12:34:57,4627,13,,0,0,4524.29,0
26016030,12:35:24,12:35:24,1766,14,,0,0,4690.89,0
26016030,12:35:49,12:35:49,1767,15,,0,0,4878.77,0
26016030,12:36:35,12:36:35,1686,16,,0,0,5246.19,0
26016030,12:37:00,12:37:00,1687,17,,0,0,5492.15,1
26016030,12:37:36,12:37:36,1688,18,,0,0,5833.52,0
26016030,12:38:13,12:38:13,4226,19,,0,0,6172.6,0
26016030,12:39:23,12:39:23,4228,20,,0,0,6774.79,0
26016030,12:40:22,12:40:22,4229,21,,0,0,7235.77,0
26016030,12:40:54,12:40:54,4230,22,,0,0,7577.51,0
26016030,12:42:02,12:42:02,1729,23,,0,0,8214.12,0
26016030,12:43:17,12:43:17,304,24,,0,0,8746.3,0
26016030,12:43:47,12:43:47,305,25,,0,0,9026.63,0
26016030,12:44:26,12:44:26,307,26,,0,0,9388.56,0
26016030,12:45:00,12:45:00,308,27,,0,0,9694.35,1
26016030,12:45:33,12:45:33,309,28,,0,0,9991.85,0
26016030,12:45:53,12:45:53,310,29,,0,0,10206.21,0
26016030,12:46:23,12:46:23,311,30,,0,0,10447.48,0
26016030,12:46:44,12:46:44,7497,31,,0,0,10658.04,0
26016030,12:47:09,12:47:09,313,32,,0,0,10886.3,0
26016030,12:48:03,12:48:03,314,33,,0,0,11398.32,0
26016030,12:50:05,12:50:05,316,34,,0,0,12204.63,0
26016030,12:51:06,12:51:06,317,35,,0,0,12705.38,0
26016030,12:53:02,12:53:02,1735,36,,0,0,13514.92,0
26016030,12:53:25,12:53:25,1736,37,,0,0,13640.86,0
26016030,12:53:54,12:53:54,1737,38,,0,0,13887.42,0
26016030,12:54:31,12:54:31,1738,39,,0,0,14189.59,0
26016030,12:55:25,12:55:25,1334,40,,0,0,14471.48,0
26016030,12:58:00,12:58:00,9872,41,,0,0,15860.94,1
26016030,13:00:20,13:00:20,1456,42,,0,0,16820.23,0
26016030,13:00:56,13:00:56,1457,43,,0,0,17067.91,0
26016030,13:01:44,13:01:44,1458,44,,0,0,17302.63,0
26016030,13:02:23,13:02:23,1459,45,,0,0,17543.71,0
26016030,13:03:20,13:03:20,1460,46,,0,0,17859.85,0
26016030,13:03:49,13:03:49,1461,47,,0,0,18061.75,0
26016030,13:04:52,13:04:52,1468,48,,0,0,18518.14,0
26016030,13:05:15,13:05:15,7760,49,,0,0,18688.63,0
26016030,13:06:00,13:06:00,1470,50,,0,0,18974.23,1
26016030,13:08:58,13:08:58,1248,51,,0,0,19487.73,0
26016030,13:10:07,13:10:07,1249,52,,0,0,19666.13,0
26016030,13:11:04,13:11:04,1250,53,,0,0,19845.08,0
26016030,13:12:12,13:12:12,1251,54,,0,0,20058.73,0
26016030,13:12:42,13:12:42,1177,55,,0,0,20160.51,0
26016030,13:14:36,13:14:36,1178,56,,0,0,20524.77,0
26016030,13:15:52,13:15:52,7259,57,,0,0,20820.17,0
26016030,13:18:40,13:18:40,10354,58,,0,0,21247.16,0
26016030,13:20:00,13:20:00,10353,59,,1,0,21527.47,1
26016040,12:25:00,12:25:00,9482,1,,0,1,0,1
26016040,12:25:24,12:25:24,241,2,,0,0,202.13,0
26016040,12:26:25,12:26:25,9480,3,,0,0,580.34,0
26016040,12:27:00,12:27:00,5743,4,,0,0,933.21,1
26016040,12:28:01,12:28:01,4841,5,,0,0,1421.27,0
26016040,12:29:14,12:29:14,4842,6,,0,0,1925.71,0
26016040,12:30:07,12:30:07,9475,7,,0,0,2346.65,0
26016040,12:31:02,12:31:02,5769,8,,0,0,2808.23,0
26016040,12:31:59,12:31:59,5745,9,,0,0,3251.93,0
26016040,12:32:34,12:32:34,5746,10,,0,0,3465.64,0
26016040,12:33:24,12:33:24,4625,11,,0,0,3812.26,0
26016040,12:34:17,12:34:17,4626,12,,0,0,4245.75,0
26016040,12:34:57,12:34:57,4627,13,,0,0,4524.29,0
26016040,12:35:24,12:35:24,1766,14,,0,0,4690.89,0
26016040,12:35:49,12:35:49,1767,15,,0,0,4878.77,0
26016040,12:36:35,12:36:35,1686,16,,0,0,5246.19,0
26016040,12:37:00,12:37:00,1687,17,,0,0,5492.15,1
26016040,12:37:36,12:37:36,1688,18,,0,0,5833.52,0
26016040,12:38:13,12:38:13,4226,19,,0,0,6172.6,0
26016040,12:39:23,12:39:23,4228,20,,0,0,6774.79,0
26016040,12:40:22,12:40:22,4229,21,,0,0,7235.77,0
26016040,12:40:54,12:40:54,4230,22,,0,0,7577.51,0
26016040,12:42:02,12:42:02,1729,23,,0,0,8214.12,0
26016040,12:43:17,12:43:17,304,24,,0,0,8746.3,0
26016040,12:43:47,12:43:47,305,25,,0,0,9026.63,0
26016040,12:44:26,12:44:26,307,26,,0,0,9388.56,0
26016040,12:45:00,12:45:00,308,27,,0,0,9694.35,1
26016040,12:45:33,12:45:33,309,28,,0,0,9991.85,0
26016040,12:45:53,12:45:53,310,29,,0,0,10206.21,0
26016040,12:46:23,12:46:23,311,30,,0,0,10447.48,0
26016040,12:46:44,12:46:44,7497,31,,0,0,10658.04,0
26016040,12:47:09,12:47:09,313,32,,0,0,10886.3,0
26016040,12:48:03,12:48:03,314,33,,0,0,11398.32,0
26016040,12:50:05,12:50:05,316,34,,0,0,12204.63,0
26016040,12:51:06,12:51:06,317,35,,0,0,12705.38,0
26016040,12:53:02,12:53:02,1735,36,,0,0,13514.92,0
26016040,12:53:25,12:53:25,1736,37,,0,0,13640.86,0
26016040,12:53:54,12:53:54,1737,38,,0,0,13887.42,0
26016040,12:54:31,12:54:31,1738,39,,0,0,14189.59,0
26016040,12:55:25,12:55:25,1334,40,,0,0,14471.48,0
26016040,12:58:00,12:58:00,9872,41,,0,0,15860.94,1
26016040,13:00:20,13:00:20,1456,42,,0,0,16820.23,0
26016040,13:00:56,13:00:56,1457,43,,0,0,17067.91,0
26016040,13:01:44,13:01:44,1458,44,,0,0,17302.63,0
26016040,13:02:23,13:02:23,1459,45,,0,0,17543.71,0
26016040,13:03:20,13:03:20,1460,46,,0,0,17859.85,0
26016040,13:03:49,13:03:49,1461,47,,0,0,18061.75,0
26016040,13:04:52,13:04:52,1468,48,,0,0,18518.14,0
26016040,13:05:15,13:05:15,7760,49,,0,0,18688.63,0
26016040,13:06:00,13:06:00,1470,50,,0,0,18974.23,1
26016040,13:08:58,13:08:58,1248,51,,0,0,19487.73,0
26016040,13:10:07,13:10:07,1249,52,,0,0,19666.13,0
26016040,13:11:04,13:11:04,1250,53,,0,0,19845.08,0
26016040,13:12:12,13:12:12,1251,54,,0,0,20058.73,0
26016040,13:12:42,13:12:42,1177,55,,0,0,20160.51,0
26016040,13:14:36,13:14:36,1178,56,,0,0,20524.77,0
26016040,13:15:52,13:15:52,7259,57,,0,0,20820.17,0
26016040,13:18:40,13:18:40,10354,58,,0,0,21247.16,0
26016040,13:20:00,13:20:00,10353,59,,1,0,21527.47,1
26016050,12:25:00,12:25:00,9482,1,,0,1,0,1
26016050,12:25:24,12:25:24,241,2,,0,0,202.13,0
26016050,12:26:25,12:26:25,9480,3,,0,0,580.34,0
26016050,12:27:00,12:27:00,5743,4,,0,0,933.21,1
26016050,12:28:01,12:28:01,4841,5,,0,0,1421.27,0
26016050,12:29:14,12:29:14,4842,6,,0,0,1925.71,0
26016050,12:30:07,12:30:07,9475,7,,0,0,2346.65,0
26016050,12:31:02,12:31:02,5769,8,,0,0,2808.23,0
26016050,12:31:59,12:31:59,5745,9,,0,0,3251.93,0
26016050,12:32:34,12:32:34,5746,10,,0,0,3465.64,0
26016050,12:33:24,12:33:24,4625,11,,0,0,3812.26,0
26016050,12:34:17,12:34:17,4626,12,,0,0,4245.75,0
26016050,12:34:57,12:34:57,4627,13,,0,0,4524.29,0
26016050,12:35:24,12:35:24,1766,14,,0,0,4690.89,0
26016050,12:35:49,12:35:49,1767,15,,0,0,4878.77,0
26016050,12:36:35,12:36:35,1686,16,,0,0,5246.19,0
26016050,12:37:00,12:37:00,1687,17,,0,0,5492.15,1
26016050,12:37:36,12:37:36,1688,18,,0,0,5833.52,0
26016050,12:38:13,12:38:13,4226,19,,0,0,6172.6,0
26016050,12:39:23,12:39:23,4228,20,,0,0,6774.79,0
26016050,12:40:22,12:40:22,4229,21,,0,0,7235.77,0
26016050,12:40:54,12:40:54,4230,22,,0,0,7577.51,0
26016050,12:42:02,12:42:02,1729,23,,0,0,8214.12,0
26016050,12:43:17,12:43:17,304,24,,0,0,8746.3,0
26016050,12:43:47,12:43:47,305,25,,0,0,9026.63,0
26016050,12:44:26,12:44:26,307,26,,0,0,9388.56,0
26016050,12:45:00,12:45:00,308,27,,0,0,9694.35,1
26016050,12:45:33,12:45:33,309,28,,0,0,9991.85,0
26016050,12:45:53,12:45:53,310,29,,0,0,10206.21,0
26016050,12:46:23,12:46:23,311,30,,0,0,10447.48,0
26016050,12:46:44,12:46:44,7497,31,,0,0,10658.04,0
26016050,12:47:09,12:47:09,313,32,,0,0,10886.3,0
26016050,12:48:03,12:48:03,314,33,,0,0,11398.32,0
26016050,12:50:05,12:50:05,316,34,,0,0,12204.63,0
26016050,12:51:06,12:51:06,317,35,,0,0,12705.38,0
26016050,12:53:02,12:53:02,1735,36,,0,0,13514.92,0
26016050,12:53:25,12:53:25,1736,37,,0,0,13640.86,0
26016050,12:53:54,12:53:54,1737,38,,0,0,13887.42,0
26016050,12:54:31,12:54:31,1738,39,,0,0,14189.59,0
26016050,12:55:25,12:55:25,1334,40,,0,0,14471.48,0
26016050,12:58:00,12:58:00,9872,41,,0,0,15860.94,1
26016050,13:00:20,13:00:20,1456,42,,0,0,16820.23,0
26016050,13:00:56,13:00:56,1457,43,,0,0,17067.91,0
26016050,13:01:44,13:01:44,1458,44,,0,0,17302.63,0
26016050,13:02:23,13:02:23,1459,45,,0,0,17543.71,0
26016050,13:03:20,13:03:20,1460,46,,0,0,17859.85,0
26016050,13:03:49,13:03:49,1461,47,,0,0,18061.75,0
26016050,13:04:52,13:04:52,1468,48,,0,0,18518.14,0
26016050,13:05:15,13:05:15,7760,49,,0,0,18688.63,0
26016050,13:06:00,13:06:00,1470,50,,0,0,18974.23,1
26016050,13:08:58,13:08:58,1248,51,,0,0,19487.73,0
26016050,13:10:07,13:10:07,1249,52,,0,0,19666.13,0
26016050,13:11:04,13:11:04,1250,53,,0,0,19845.08,0
26016050,13:12:12,13:12:12,1251,54,,0,0,20058.73,0
26016050,13:12:42,13:12:42,1177,55,,0,0,20160.51,0
26016050,13:14:36,13:14:36,1178,56,,0,0,20524.77,0
26016050,13:15:52,13:15:52,7259,57,,0,0,20820.17,0
26016050,13:18:40,13:18:40,10354,58,,0,0,21247.16,0
26016050,13:20:00,13:20:00,10353,59,,1,0,21527.47,1
26016060,12:25:00,12:25:00,9482,1,,0,1,0,1
26016060,12:25:24,12:25:24,241,2,,0,0,202.13,0
26016060,12:26:25,12:26:25,9480,3,,0,0,580.34,0
26016060,12:27:00,12:27:00,5743,4,,0,0,933.21,1
26016060,12:28:01,12:28:01,4841,5,,0,0,1421.27,0
26016060,12:29:14,12:29:14,4842,6,,0,0,1925.71,0
26016060,12:30:07,12:30:07,9475,7,,0,0,2346.65,0
26016060,12:31:02,12:31:02,5769,8,,0,0,2808.23,0
26016060,12:31:59,12:31:59,5745,9,,0,0,3251.93,0
26016060,12:32:34,12:32:34,5746,10,,0,0,3465.64,0
26016060,12:33:24,12:33:24,4625,11,,0,0,3812.26,0
26016060,12:34:17,12:34:17,4626,12,,0,0,4245.75,0
26016060,12:34:57,12:34:57,4627,13,,0,0,4524.29,0
26016060,12:35:24,12:35:24,1766,14,,0,0,4690.89,0
26016060,12:35:49,12:35:49,1767,15,,0,0,4878.77,0
26016060,12:36:35,12:36:35,1686,16,,0,0,5246.19,0
26016060,12:37:00,12:37:00,1687,17,,0,0,5492.15,1
26016060,12:37:36,12:37:36,1688,18,,0,0,5833.52,0
26016060,12:38:13,12:38:13,4226,19,,0,0,6172.6,0
26016060,12:39:23,12:39:23,4228,20,,0,0,6774.79,0
26016060,12:40:22,12:40:22,4229,21,,0,0,7235.77,0
26016060,12:40:54,12:40:54,4230,22,,0,0,7577.51,0
26016060,12:42:02,12:42:02,1729,23,,0,0,8214.12,0
26016060,12:43:17,12:43:17,304,24,,0,0,8746.3,0
26016060,12:43:47,12:43:47,305,25,,0,0,9026.63,0
26016060,12:44:26,12:44:26,307,26,,0,0,9388.56,0
26016060,12:45:00,12:45:00,308,27,,0,0,9694.35,1
26016060,12:45:33,12:45:33,309,28,,0,0,9991.85,0
26016060,12:45:53,12:45:53,310,29,,0,0,10206.21,0
26016060,12:46:23,12:46:23,311,30,,0,0,10447.48,0
26016060,12:46:44,12:46:44,7497,31,,0,0,10658.04,0
26016060,12:47:09,12:47:09,313,32,,0,0,10886.3,0
26016060,12:48:03,12:48:03,314,33,,0,0,11398.32,0
26016060,12:50:05,12:50:05,316,34,,0,0,12204.63,0
26016060,12:51:06,12:51:06,317,35,,0,0,12705.38,0
26016060,12:53:02,12:53:02,1735,36,,0,0,13514.92,0
26016060,12:53:25,12:53:25,1736,37,,0,0,13640.86,0
26016060,12:53:54,12:53:54,1737,38,,0,0,13887.42,0
26016060,12:54:31,12:54:31,1738,39,,0,0,14189.59,0
26016060,12:55:25,12:55:25,1334,40,,0,0,14471.48,0
26016060,12:58:00,12:58:00,9872,41,,0,0,15860.94,1
26016060,13:00:20,13:00:20,1456,42,,0,0,16820.23,0
26016060,13:00:56,13:00:56,1457,43,,0,0,17067.91,0
26016060,13:01:44,13:01:44,1458,44,,0,0,17302.63,0
26016060,13:02:23,13:02:23,1459,45,,0,0,17543.71,0
26016060,13:03:20,13:03:20,1460,46,,0,0,17859.85,0
26016060,13:03:49,13:03:49,1461,47,,0,0,18061.75,0
26016060,13:04:52,13:04:52,1468,48,,0,0,18518.14,0
26016060,13:05:15,13:05:15,7760,49,,0,0,18688.63,0
26016060,13:06:00,13:06:00,1470,50,,0,0,18974.23,1
26016060,13:08:58,13:08:58,1248,51,,0,0,19487.73,0
26016060,13:10:07,13:10:07,1249,52,,0,0,19666.13,0
26016060,13:11:04,13:11:04,1250,53,,0,0,19845.08,0
26016060,13:12:12,13:12:12,1251,54,,0,0,20058.73,0
26016060,13:12:42,13:12:42,1177,55,,0,0,20160.51,0
26016060,13:14:36,13:14:36,1178,56,,0,0,20524.77,0
26016060,13:15:52,13:15:52,7259,57,,0,0,20820.17,0
26016060,13:18:40,13:18:40,10354,58,,0,0,21247.16,0
26016060,13:20:00,13:20:00,10353,59,,1,0,21527.47,1
26016100,12:25:00,12:25:00,9482,1,,0,1,0,1
26016100,12:25:24,12:25:24,241,2,,0,0,202.13,0
26016100,12:26:25,12:26:25,9480,3,,0,0,580.34,0
26016100,12:27:00,12:27:00,5743,4,,0,0,933.21,1
26016100,12:28:01,12:28:01,4841,5,,0,0,1421.27,0
26016100,12:29:14,12:29:14,4842,6,,0,0,1925.71,0
26016100,12:30:07,12:30:07,9475,7,,0,0,2346.65,0
26016100,12:31:02,12:31:02,5769,8,,0,0,2808.23,0
26016100,12:31:59,12:31:59,5745,9,,0,0,3251.93,0
26016100,12:32:34,12:32:34,5746,10,,0,0,3465.64,0
26016100,12:33:24,12:33:24,4625,11,,0,0,3812.26,0
26016100,12:34:17,12:34:17,4626,12,,0,0,4245.75,0
26016100,12:34:57,12:34:57,4627,13,,0,0,4524.29,0
26016100,12:35:24,12:35:24,1766,14,,0,0,4690.89,0
26016100,12:35:49,12:35:49,1767,15,,0,0,4878.77,0
26016100,12:36:35,12:36:35,1686,16,,0,0,5246.19,0
26016100,12:37:00,12:37:00,1687,17,,0,0,5492.15,1
26016100,12:37:36,12:37:36,1688,18,,0,0,5833.52,0
26016100,12:38:13,12:38:13,4226,19,,0,0,6172.6,0
26016100,12:39:23,12:39:23,4228,20,,0,0,6774.79,0
26016100,12:40:22,12:40:22,4229,21,,0,0,7235.77,0
26016100,12:40:54,12:40:54,4230,22,,0,0,7577.51,0
26016100,12:42:02,12:42:02,1729,23,,0,0,8214.12,0
26016100,12:43:17,12:43:17,304,24,,0,0,8746.3,0
26016100,12:43:47,12:43:47,305,25,,0,0,9026.63,0
26016100,12:44:26,12:44:26,307,26,,0,0,9388.56,0
26016100,12:45:00,12:45:00,308,27,,0,0,9694.35,1
26016100,12:45:33,12:45:33,309,28,,0,0,9991.85,0
26016100,12:45:53,12:45:53,310,29,,0,0,10206.21,0
26016100,12:46:23,12:46:23,311,30,,0,0,10447.48,0
26016100,12:46:44,12:46:44,7497,31,,0,0,10658.04,0
26016100,12:47:09,12:47:09,313,32,,0,0,10886.3,0
26016100,12:48:03,12:48:03,314,33,,0,0,11398.32,0
26016100,12:50:05,12:50:05,316,34,,0,0,12204.63,0
26016100,12:51:06,12:51:06,317,35,,0,0,12705.38,0
26016100,12:53:02,12:53:02,1735,36,,0,0,13514.92,0
26016100,12:53:25,12:53:25,1736,37,,0,0,13640.86,0
26016100,12:53:54,12:53:54,1737,38,,0,0,13887.42,0
26016100,12:54:31,12:54:31,1738,39,,0,0,14189.59,0
26016100,12:55:25,12:55:25,1334,40,,0,0,14471.48,0
26016100,12:58:00,12:58:00,9872,41,,0,0,15860.94,1
26016100,13:00:20,13:00:20,1456,42,,0,0,16820.23,0
26016100,13:00:56,13:00:56,1457,43,,0,0,17067.91,0
26016100,13:01:44,13:01:44,1458,44,,0,0,17302.63,0
26016100,13:02:23,13:02:23,1459,45,,0,0,17543.71,0
26016100,13:03:20,13:03:20,1460,46,,0,0,17859.85,0
26016100,13:03:49,13:03:49,1461,47,,0,0,18061.75,0
26016100,13:04:52,13:04:52,1468,48,,0,0,18518.14,0
26016100,13:05:15,13:05:15,7760,49,,0,0,18688.63,0
26016100,13:06:00,13:06:00,1470,50,,0,0,18974.23,1
26016100,13:08:58,13:08:58,1248,51,,0,0,19487.73,0
26016100,13:10:07,13:10:07,1249,52,,0,0,19666.13,0
26016100,13:11:04,13:11:04,1250,53,,0,0,19845.08,0
26016100,13:12:12,13:12:12,1251,54,,0,0,20058.73,0
26016100,13:12:42,13:12:42,1177,55,,0,0,20160.51,0
26016100,13:14:36,13:14:36,1178,56,,0,0,20524.77,0
26016100,13:15:52,13:15:52,7259,57,,0,0,20820.17,0
26016100,13:18:40,13:18:40,10354,58,,0,0,21247.16,0
26016100,13:20:00,13:20:00,10353,59,,1,0,21527.47,1
26016110,12:25:00,12:25:00,9482,1,,0,1,0,1
26016110,12:25:24,12:25:24,241,2,,0,0,202.13,0
26016110,12:26:25,12:26:25,9480,3,,0,0,580.34,0
26016110,12:27:00,12:27:00,5743,4,,0,0,933.21,1
26016110,12:28:01,12:28:01,4841,5,,0,0,1421.27,0
26016110,12:29:14,12:29:14,4842,6,,0,0,1925.71,0
26016110,12:30:07,12:30:07,9475,7,,0,0,2346.65,0
26016110,12:31:02,12:31:02,5769,8,,0,0,2808.23,0
26016110,12:31:59,12:31:59,5745,9,,0,0,3251.93,0
26016110,12:32:34,12:32:34,5746,10,,0,0,3465.64,0
26016110,12:33:24,12:33:24,4625,11,,0,0,3812.26,0
26016110,12:34:17,12:34:17,4626,12,,0,0,4245.75,0
26016110,12:34:57,12:34:57,4627,13,,0,0,4524.29,0
26016110,12:35:24,12:35:24,1766,14,,0,0,4690.89,0
26016110,12:35:49,12:35:49,1767,15,,0,0,4878.77,0
26016110,12:36:35,12:36:35,1686,16,,0,0,5246.19,0
26016110,12:37:00,12:37:00,1687,17,,0,0,5492.15,1
26016110,12:37:36,12:37:36,1688,18,,0,0,5833.52,0
26016110,12:38:13,12:38:13,4226,19,,0,0,6172.6,0
26016110,12:39:23,12:39:23,4228,20,,0,0,6774.79,0
26016110,12:40:22,12:40:22,4229,21,,0,0,7235.77,0
26016110,12:40:54,12:40:54,4230,22,,0,0,7577.51,0
26016110,12:42:02,12:42:02,1729,23,,0,0,8214.12,0
26016110,12:43:17,12:43:17,304,24,,0,0,8746.3,0
26016110,12:43:47,12:43:47,305,25,,0,0,9026.63,0
26016110,12:44:26,12:44:26,307,26,,0,0,9388.56,0
26016110,12:45:00,12:45:00,308,27,,0,0,9694.35,1
26016110,12:45:33,12:45:33,309,28,,0,0,9991.85,0
26016110,12:45:53,12:45:53,310,29,,0,0,10206.21,0
26016110,12:46:23,12:46:23,311,30,,0,0,10447.48,0
26016110,12:46:44,12:46:44,7497,31,,0,0,10658.04,0
26016110,12:47:09,12:47:09,313,32,,0,0,10886.3,0
26016110,12:48:03,12:48:03,314,33,,0,0,11398.32,0
26016110,12:50:05,12:50:05,316,34,,0,0,12204.63,0
26016110,12:51:06,12:51:06,317,35,,0,0,12705.38,0
26016110,12:53:02,12:53:02,1735,36,,0,0,13514.92,0
26016110,12:53:25,12:53:25,1736,37,,0,0,13640.86,0
26016110,12:53:54,12:53:54,1737,38,,0,0,13887.42,0
26016110,12:54:31,12:54:31,1738,39,,0,0,14189.59,0
26016110,12:55:25,12:55:25,1334,40,,0,0,14471.48,0
26016110,12:58:00,12:58:00,9872,41,,0,0,15860.94,1
26016110,13:00:20,13:00:20,1456,42,,0,0,16820.23,0
26016110,13:00:56,13:00:56,1457,43,,0,0,17067.91,0
26016110,13:01:44,13:01:44,1458,44,,0,0,17302.63,0
26016110,13:02:23,13:02:23,1459,45,,0,0,17543.71,0
26016110,13:03:20,13:03:20,1460,46,,0,0,17859.85,0
26016110,13:03:49,13:03:49,1461,47,,0,0,18061.75,0
26016110,13:04:52,13:04:52,1468,48,,0,0,18518.14,0
26016110,13:05:15,13:05:15,7760,49,,0,0,18688.63,0
26016110,13:06:00,13:06:00,1470,50,,0,0,18974.23,1
26016110,13:08:58,13:08:58,1248,51,,0,0,19487.73,0
26016110,13:10:07,13:10:07,1249,52,,0,0,19666.13,0
26016110,13:11:04,13:11:04,1250,53,,0,0,19845.08,0
26016110,13:12:12,13:12:12,1251,54,,0,0,20058.73,0
26016110,13:12:42,13:12:42,1177,55,,0,0,20160.51,0
26016110,13:14:36,13:14:36,1178,56,,0,0,20524.77,0
26016110,13:15:52,13:15:52,7259,57,,0,0,20820.17,0
26016110,13:18:40,13:18:40,10354,58,,0,0,21247.16,0
26016110,13:20:00,13:20:00,10353,59,,1,0,21527.47,1
26016140,12:25:00,12:25:00,9482,1,,0,1,0,1
26016140,12:25:24,12:25:24,241,2,,0,0,202.13,0
26016140,12:26:25,12:26:25,9480,3,,0,0,580.34,0
26016140,12:27:00,12:27:00,5743,4,,0,0,933.21,1
26016140,12:28:01,12:28:01,4841,5,,0,0,1421.27,0
26016140,12:29:14,12:29:14,4842,6,,0,0,1925.71,0
26016140,12:30:07,12:30:07,9475,7,,0,0,2346.65,0
26016140,12:31:02,12:31:02,5769,8,,0,0,2808.23,0
26016140,12:31:59,12:31:59,5745,9,,0,0,3251.93,0
26016140,12:32:34,12:32:34,5746,10,,0,0,3465.64,0
26016140,12:33:24,12:33:24,4625,11,,0,0,3812.26,0
26016140,12:34:17,12:34:17,4626,12,,0,0,4245.75,0
26016140,12:34:57,12:34:57,4627,13,,0,0,4524.29,0
26016140,12:35:24,12:35:24,1766,14,,0,0,4690.89,0
26016140,12:35:49,12:35:49,1767,15,,0,0,4878.77,0
26016140,12:36:35,12:36:35,1686,16,,0,0,5246.19,0
26016140,12:37:00,12:37:00,1687,17,,0,0,5492.15,1
26016140,12:37:36,12:37:36,1688,18,,0,0,5833.52,0
26016140,12:38:13,12:38:13,4226,19,,0,0,6172.6,0
26016140,12:39:23,12:39:23,4228,20,,0,0,6774.79,0
26016140,12:40:22,12:40:22,4229,21,,0,0,7235.77,0
26016140,12:40:54,12:40:54,4230,22,,0,0,7577.51,0
26016140,12:42:02,12:42:02,1729,23,,0,0,8214.12,0
26016140,12:43:17,12:43:17,304,24,,0,0,8746.3,0
26016140,12:43:47,12:43:47,305,25,,0,0,9026.63,0
26016140,12:44:26,12:44:26,307,26,,0,0,9388.56,0
26016140,12:45:00,12:45:00,308,27,,0,0,9694.35,1
26016140,12:45:33,12:45:33,309,28,,0,0,9991.85,0
26016140,12:45:53,12:45:53,310,29,,0,0,10206.21,0
26016140,12:46:23,12:46:23,311,30,,0,0,10447.48,0
26016140,12:46:44,12:46:44,7497,31,,0,0,10658.04,0
26016140,12:47:09,12:47:09,313,32,,0,0,10886.3,0
26016140,12:48:03,12:48:03,314,33,,0,0,11398.32,0
26016140,12:50:05,12:50:05,316,34,,0,0,12204.63,0
26016140,12:51:06,12:51:06,317,35,,0,0,12705.38,0
26016140,12:53:02,12:53:02,1735,36,,0,0,13514.92,0
26016140,12:53:25,12:53:25,1736,37,,0,0,13640.86,0
26016140,12:53:54,12:53:54,1737,38,,0,0,13887.42,0
26016140,12:54:31,12:54:31,1738,39,,0,0,14189.59,0
26016140,12:55:25,12:55:25,1334,40,,0,0,14471.48,0
26016140,12:58:00,12:58:00,9872,41,,0,0,15860.94,1
26016140,13:00:20,13:00:20,1456,42,,0,0,16820.23,0
26016140,13:00:56,13:00:56,1457,43,,0,0,17067.91,0
26016140,13:01:44,13:01:44,1458,44,,0,0,17302.63,0
26016140,13:02:23,13:02:23,1459,45,,0,0,17543.71,0
26016140,13:03:20,13:03:20,1460,46,,0,0,17859.85,0
26016140,13:03:49,13:03:49,1461,47,,0,0,18061.75,0
26016140,13:04:52,13:04:52,1468,48,,0,0,18518.14,0
26016140,13:05:15,13:05:15,7760,49,,0,0,18688.63,0
26016140,13:06:00,13:06:00,1470,50,,0,0,18974.23,1
26016140,13:08:58,13:08:58,1248,51,,0,0,19487.73,0
26016140,13:10:07,13:10:07,1249,52,,0,0,19666.13,0
26016140,13:11:04,13:11:04,1250,53,,0,0,19845.08,0
26016140,13:12:12,13:12:12,1251,54,,0,0,20058.73,0
26016140,13:12:42,13:12:42,1177,55,,0,0,20160.51,0
26016140,13:14:36,13:14:36,1178,56,,0,0,20524.77,0
26016140,13:15:52,13:15:52,7259,57,,0,0,20820.17,0
26016140,13:18:40,13:18:40,10354,58,,0,0,21247.16,0
26016140,13:20:00,13:20:00,10353,59,,1,0,21527.47,1
26016150,12:25:00,12:25:00,9482,1,,0,1,0,1
26016150,12:25:24,12:25:24,241,2,,0,0,202.13,0
26016150,12:26:25,12:26:25,9480,3,,0,0,580.34,0
26016150,12:27:00,12:27:00,5743,4,,0,0,933.21,1
26016150,12:28:01,12:28:01,4841,5,,0,0,1421.27,0
26016150,12:29:14,12:29:14,4842,6,,0,0,1925.71,0
26016150,12:30:07,12:30:07,9475,7,,0,0,2346.65,0
26016150,12:31:02,12:31:02,5769,8,,0,0,2808.23,0
26016150,12:31:59,12:31:59,5745,9,,0,0,3251.93,0
26016150,12:32:34,12:32:34,5746,10,,0,0,3465.64,0
26016150,12:33:24,12:33:24,4625,11,,0,0,3812.26,0
26016150,12:34:17,12:34:17,4626,12,,0,0,4245.75,0
26016150,12:34:57,12:34:57,4627,13,,0,0,4524.29,0
26016150,12:35:24,12:35:24,1766,14,,0,0,4690.89,0
26016150,12:35:49,12:35:49,1767,15,,0,0,4878.77,0
26016150,12:36:35,12:36:35,1686,16,,0,0,5246.19,0
26016150,12:37:00,12:37:00,1687,17,,0,0,5492.15,1
26016150,12:37:36,12:37:36,1688,18,,0,0,5833.52,0
26016150,12:38:13,12:38:13,4226,19,,0,0,6172.6,0
26016150,12:39:23,12:39:23,4228,20,,0,0,6774.79,0
26016150,12:40:22,12:40:22,4229,21,,0,0,7235.77,0
26016150,12:40:54,12:40:54,4230,22,,0,0,7577.51,0
26016150,12:42:02,12:42:02,1729,23,,0,0,8214.12,0
26016150,12:43:17,12:43:17,304,24,,0,0,8746.3,0
26016150,12:43:47,12:43:47,305,25,,0,0,9026.63,0
26016150,12:44:26,12:44:26,307,26,,0,0,9388.56,0
26016150,12:45:00,12:45:00,308,27,,0,0,9694.35,1
26016150,12:45:33,12:45:33,309,28,,0,0,9991.85,0
26016150,12:45:53,12:45:53,310,29,,0,0,10206.21,0
26016150,12:46:23,12:46:23,311,30,,0,0,10447.48,0
26016150,12:46:44,12:46:44,7497,31,,0,0,10658.04,0
26016150,12:47:09,12:47:09,313,32,,0,0,10886.3,0
26016150,12:48:03,12:48:03,314,33,,0,0,11398.32,0
26016150,12:50:05,12:50:05,316,34,,0,0,12204.63,0
26016150,12:51:06,12:51:06,317,35,,0,0,12705.38,0
26016150,12:53:02,12:53:02,1735,36,,0,0,13514.92,0
26016150,12:53:25,12:53:25,1736,37,,0,0,13640.86,0
26016150,12:53:54,12:53:54,1737,38,,0,0,13887.42,0
26016150,12:54:31,12:54:31,1738,39,,0,0,14189.59,0
26016150,12:55:25,12:55:25,1334,40,,0,0,14471.48,0
26016150,12:58:00,12:58:00,9872,41,,0,0,15860.94,1
26016150,13:00:20,13:00:20,1456,42,,0,0,16820.23,0
26016150,13:00:56,13:00:56,1457,43,,0,0,17067.91,0
26016150,13:01:44,13:01:44,1458,44,,0,0,17302.63,0
26016150,13:02:23,13:02:23,1459,45,,0,0,17543.71,0
26016150,13:03:20,13:03:20,1460,46,,0,0,17859.85,0
26016150,13:03:49,13:03:49,1461,47,,0,0,18061.75,0
26016150,13:04:52,13:04:52,1468,48,,0,0,18518.14,0
26016150,13:05:15,13:05:15,7760,49,,0,0,18688.63,0
26016150,13:06:00,13:06:00,1470,50,,0,0,18974.23,1
26016150,13:08:58,13:08:58,1248,51,,0,0,19487.73,0
26016150,13:10:07,13:10:07,1249,52,,0,0,19666.13,0
26016150,13:11:04,13:11:04,1250,53,,0,0,19845.08,0
26016150,13:12:12,13:12:12,1251,54,,0,0,20058.73,0
26016150,13:12:42,13:12:42,1177,55,,0,0,20160.51,0
26016150,13:14:36,13:14:36,1178,56,,0,0,20524.77,0
26016150,13:15:52,13:15:52,7259,57,,0,0,20820.17,0
26016150,13:18:40,13:18:40,10354,58,,0,0,21247.16,0
26016150,13:20:00,13:20:00,10353,59,,1,0,21527.47,1
26017120,08:40:00,08:40:00,9547,1,,0,1,0,1
26017120,08:41:01,08:41:01,2696,2,,0,0,436.59,0
26017120,08:41:43,08:41:43,9539,3,,0,0,718.06,0
26017120,08:42:28,08:42:28,9537,4,,0,0,1050.98,0
26017120,08:43:05,08:43:05,9538,5,,0,0,1317.39,0
26017120,08:43:29,08:43:29,7961,6,,0,0,1499.54,0
26017120,08:43:50,08:43:50,7962,7,,0,0,1655.84,0
26017120,08:44:42,08:44:42,7963,8,,0,0,1991.89,0
26017120,08:45:09,08:45:09,10663,9,,0,0,2152.81,0
26017120,08:45:38,08:45:38,10659,10,,0,0,2347.14,0
26017120,08:46:14,08:46:14,10660,11,,0,0,2582.19,0
26017120,08:47:00,08:47:00,10661,12,,0,0,2966.39,1
26017120,08:49:41,08:49:41,10658,13,,0,0,3690.19,0
26017120,08:51:18,08:51:18,10656,14,,0,0,4257.62,0
26017120,08:52:31,08:52:31,7959,15,,0,0,4607.44,0
26017120,08:53:06,08:53:06,7960,16,,0,0,4828.64,0
26017120,08:54:12,08:54:12,2704,17,,0,0,5275.94,0
26017120,08:54:32,08:54:32,2705,18,,0,0,5430.81,0
26017120,08:55:15,08:55:15,4573,19,,0,0,5762.43,0
26017120,08:55:50,08:55:50,4574,20,,0,0,6003.58,0
26017120,08:57:00,08:57:00,9546,21,,0,0,6461.73,1
26017120,08:57:48,08:57:48,7958,22,,0,0,6844.74,0
26017120,08:59:03,08:59:03,671,23,,0,0,7468.22,0
26017120,09:00:10,09:00:10,2824,24,,0,0,7917.58,0
26017120,09:01:17,09:01:17,611,25,,0,0,8499.14,0
26017120,09:02:31,09:02:31,612,26,,0,0,9074.85,0
26017120,09:03:06,09:03:06,613,27,,0,0,9320.09,0
26017120,09:03:24,09:03:24,614,28,,0,0,9446.31,0
26017120,09:03:53,09:03:53,615,29,,0,0,9675.06,0
26017120,09:04:33,09:04:33,2719,30,,0,0,9868.63,0
26017120,09:04:57,09:04:57,2720,31,,0,0,10033.85,0
26017120,09:05:37,09:05:37,616,32,,0,0,10347.21,0
26017120,09:06:17,09:06:17,617,33,,0,0,10662.8,0
26017120,09:07:17,09:07:17,2721,34,,0,0,11091.46,0
26017120,09:07:49,09:07:49,2722,35,,0,0,11369.64,0
26017120,09:08:22,09:08:22,618,36,,0,0,11579.84,0
26017120,09:10:00,09:10:00,9531,37,,0,0,12334.69,1
26017120,09:10:22,09:10:22,554,38,,0,0,12564.63,0
26017120,09:16:30,09:16:30,555,39,,0,0,16520.42,0
26017120,09:20:25,09:20:25,5870,40,,0,0,19208.34,0
26017120,09:23:48,09:23:48,2957,41,,0,0,21598.05,0
26017120,09:28:00,09:28:00,5520,42,,0,0,24024.83,1
26017120,09:40:07,09:40:07,9486,43,,0,0,27902.87,0
26017120,09:42:01,09:42:01,10344,44,,0,0,28559.2,0
26017120,09:47:00,09:47:00,9944,45,,1,0,30233.48,1
26019120,10:27:00,10:27:00,9945,1,,0,1,0,1
26019120,10:28:56,10:28:56,2608,2,,0,0,800.54,0
26019120,10:29:38,10:29:38,686,3,,0,0,1029.82,0
26019120,10:30:10,10:30:10,2609,4,,0,0,1195.1,0
26019120,10:30:56,10:30:56,3492,5,,0,0,1478.42,0
26019120,10:31:37,10:31:37,3493,6,,0,0,1745.23,0
26019120,10:32:09,10:32:09,3494,7,,0,0,1906.11,0
26019120,10:33:00,10:33:00,3495,8,,0,0,2178.14,1
26019120,10:34:28,10:34:28,5451,9,,0,0,2641.55,0
26019120,10:35:04,10:35:04,5452,10,,0,0,2867.24,0
26019120,10:35:42,10:35:42,5453,11,,0,0,3051.88,0
26019120,10:36:28,10:36:28,5454,12,,0,0,3235.01,0
26019120,10:36:58,10:36:58,9034,13,,0,0,3459.74,0
26019120,10:37:36,10:37:36,5456,14,,0,0,3680.97,0
26019120,10:37:58,10:37:58,5457,15,,0,0,3858.54,0
26019120,10:38:28,10:38:28,8700,16,,0,0,4058.18,0
26019120,10:39:00,10:39:00,5459,17,,0,0,4263.21,0
26019120,10:39:26,10:39:26,5460,18,,0,0,4435.35,0
26019120,10:40:14,10:40:14,5461,19,,0,0,4721.03,0
26019120,10:40:58,10:40:58,5462,20,,0,0,4877.41,0
26019120,10:41:26,10:41:26,5463,21,,0,0,5042.04,0
26019120,10:42:00,10:42:00,5075,22,,0,0,5221.93,1
26019120,10:42:14,10:42:14,5076,23,,0,0,5380.83,0
26019120,10:42:39,10:42:39,5077,24,,0,0,5639.47,0
26019120,10:43:31,10:43:31,10528,25,,0,0,6096.95,0
26019120,10:44:07,10:44:07,6107,26,,0,0,6351.33,0
26019120,10:44:34,10:44:34,6108,27,,0,0,6546.8,0
26019120,10:45:22,10:45:22,6109,28,,0,0,6909.44,0
26019120,10:45:43,10:45:43,9047,29,,0,0,6995.87,0
26019120,10:46:15,10:46:15,2348,30,,0,0,7182.48,0
26019120,10:46:41,10:46:41,2349,31,,0,0,7359.41,0
26019120,10:47:27,10:47:27,2350,32,,0,0,7703.58,0
26019120,10:48:08,10:48:08,2351,33,,0,0,8004.26,0
26019120,10:48:33,10:48:33,2352,34,,0,0,8233.93,0
26019120,10:49:00,10:49:00,2353,35,,0,0,8507.13,1
26019120,10:49:40,10:49:40,10573,36,,0,0,8678.29,0
26019120,10:51:02,10:51:02,2356,37,,0,0,9075.8,0
26019120,10:51:53,10:51:53,2357,38,,0,0,9305.94,0
26019120,10:52:40,10:52:40,2358,39,,0,0,9533.79,0
26019120,10:53:46,10:53:46,31,40,,0,0,9863.32,0
26019120,10:54:45,10:54:45,32,41,,0,0,10132.22,0
26019120,10:55:46,10:55:46,33,42,,0,0,10424.62,0
26019120,10:56:40,10:56:40,34,43,,0,0,10683.3,0
26019120,10:57:49,10:57:49,35,44,,0,0,11003.88,0
26019120,10:58:48,10:58:48,9636,45,,0,0,11285.61,0
26019120,11:00:00,11:00:00,9639,46,,0,0,11564.9,1
26019120,11:00:40,11:00:40,2372,47,,0,0,11888.99,0
26019120,11:01:28,11:01:28,2373,48,,0,0,12313.82,0
26019120,11:01:58,11:01:58,2374,49,,0,0,12538.76,0
26019120,11:02:26,11:02:26,2375,50,,0,0,12749.29,0
26019120,11:03:00,11:03:00,2376,51,,0,0,12943.95,0
26019120,11:03:28,11:03:28,2377,52,,0,0,13118.97,0
26019120,11:03:55,11:03:55,2378,53,,0,0,13221.71,0
26019120,11:04:18,11:04:18,2379,54,,0,0,13396.51,0
26019120,11:05:00,11:05:00,2380,55,,0,0,13751.99,1
26019120,11:08:02,11:08:02,2381,56,,0,0,14306.51,0
26019120,11:10:27,11:10:27,153,57,,0,0,14751.17,0
26019120,11:11:04,11:11:04,154,58,,0,0,14906.92,0
26019120,11:14:00,11:14:00,9642,59,,1,0,15507.4,1
26020010,18:31:00,18:31:00,1476,1,,0,1,0,1
26020010,18:31:36,18:31:36,9587,2,,0,0,174.99,0
26020010,18:33:00,18:33:00,1478,3,,0,0,587.53,1
26020010,18:33:37,18:33:37,1479,4,,0,0,768.35,0
26020010,18:34:10,18:34:10,1480,5,,0,0,1003.88,0
26020010,18:34:30,18:34:30,1481,6,,0,0,1173.26,0
26020010,18:35:26,18:35:26,1487,7,,0,0,1575.04,0
26020010,18:35:57,18:35:57,1488,8,,0,0,1786.34,0
26020010,18:37:13,18:37:13,1489,9,,0,0,2224.04,0
26020010,18:37:37,18:37:37,1490,10,,0,0,2407.17,0
26020010,18:38:12,18:38:12,1491,11,,0,0,2585.53,0
26020010,18:38:57,18:38:57,1492,12,,0,0,2926.55,0
26020010,18:40:00,18:40:00,10149,13,,0,0,3355,1
26020010,18:41:31,18:41:31,1739,14,,0,0,4539.4,0
26020010,18:41:52,18:41:52,1740,15,,0,0,4678.97,0
26020010,18:42:16,18:42:16,1323,16,,0,0,4991.59,0
26020010,18:42:33,18:42:33,1324,17,,0,0,5200.16,0
26020010,18:43:00,18:43:00,362,18,,0,0,5470.72,0
26020010,18:44:43,18:44:43,7945,19,,0,0,6769.44,0
26020010,18:45:56,18:45:56,366,20,,0,0,7650.59,0
26020010,18:46:24,18:46:24,367,21,,0,0,8068.42,0
26020010,18:46:50,18:46:50,368,22,,0,0,8421.88,0
26020010,18:47:15,18:47:15,370,23,,0,0,8769.7,0
26020010,18:47:29,18:47:29,371,24,,0,0,8981.52,0
26020010,18:48:00,18:48:00,10503,25,,0,0,9324.6,1
26020010,18:48:36,18:48:36,373,26,,0,0,9596.52,0
26020010,18:49:23,18:49:23,375,27,,0,0,9986.58,0
26020010,18:50:01,18:50:01,376,28,,0,0,10259.87,0
26020010,18:51:27,18:51:27,1741,29,,0,0,10845.31,0
26020010,18:52:47,18:52:47,4221,30,,0,0,11372.1,0
26020010,18:53:52,18:53:52,4222,31,,0,0,11812.48,0
26020010,18:55:01,18:55:01,4223,32,,0,0,12227.15,0
26020010,18:56:33,18:56:33,4225,33,,0,0,12882.65,0
26020010,18:57:25,18:57:25,1663,34,,0,0,13246.02,0
26020010,18:58:00,18:58:00,1664,35,,0,0,13504.58,1
26020010,18:58:45,18:58:45,4613,36,,0,0,13870.44,0
26020010,18:59:13,18:59:13,10112,37,,0,0,14098.47,0
26020010,18:59:39,18:59:39,4615,38,,0,0,14328.67,0
26020010,18:59:58,18:59:58,4616,39,,0,0,14484.9,0
26020010,19:00:39,19:00:39,4617,40,,0,0,14839.29,0
26020010,19:01:21,19:01:21,5739,41,,0,0,15311.7,0
26020010,19:01:46,19:01:46,4949,42,,0,0,15528.18,0
26020010,19:02:06,19:02:06,4950,43,,0,0,15681.66,0
26020010,19:03:01,19:03:01,4839,44,,0,0,16270.48,0
26020010,19:03:41,19:03:41,4840,45,,0,0,16636.07,0
26020010,19:04:34,19:04:34,4620,46,,0,0,17108.74,0
26020010,19:05:24,19:05:24,5740,47,,0,0,17626.93,0
26020010,19:06:00,19:06:00,7939,48,,0,0,18001.05,1
26020010,19:07:11,19:07:11,237,49,,0,0,18300.83,0
26020010,19:11:33,19:11:33,8066,50,,0,0,18850.53,0
26020010,19:12:00,19:12:00,239,51,,1,0,18989.38,1
26021120,06:44:00,06:44:00,10047,1,,0,1,0,1
26021120,06:46:04,06:46:04,9449,2,,0,0,516.49,0
26021120,06:49:30,06:49:30,2659,3,,0,0,1153.94,0
26021120,06:51:00,06:51:00,9868,4,,0,0,1436.46,1
26021120,06:51:52,06:51:52,441,5,,0,0,1664.86,0
26021120,06:52:28,06:52:28,442,6,,0,0,1833.53,0
26021120,06:53:07,06:53:07,443,7,,0,0,2013.51,0
26021120,06:54:16,06:54:16,2308,8,,0,0,2247.28,0
26021120,06:55:00,06:55:00,2309,9,,0,0,2446.22,0
26021120,06:56:01,06:56:01,2310,10,,0,0,2675.84,0
26021120,06:56:29,06:56:29,2311,11,,0,0,2795.06,0
26021120,06:57:29,06:57:29,2312,12,,0,0,3037.41,0
26021120,06:58:30,06:58:30,2313,13,,0,0,3300.61,0
26021120,06:59:20,06:59:20,3815,14,,0,0,3476.37,0
26021120,07:00:10,07:00:10,3816,15,,0,0,3651.72,0
26021120,07:01:00,07:01:00,3817,16,,0,0,3838.76,1
26021120,07:02:44,07:02:44,6975,17,,0,0,4328.75,0
26021120,07:03:13,07:03:13,3819,18,,0,0,4484.06,0
26021120,07:04:17,07:04:17,3820,19,,0,0,4752.79,0
26021120,07:05:16,07:05:16,3821,20,,0,0,5076.74,0
26021120,07:06:02,07:06:02,3822,21,,0,0,5270.89,0
26021120,07:06:52,07:06:52,7730,22,,0,0,5562.32,0
26021120,07:07:30,07:07:30,2541,23,,0,0,5743.68,0
26021120,07:08:08,07:08:08,9036,24,,0,0,5932.39,0
26021120,07:10:00,07:10:00,9945,25,,0,0,6591.04,1
26021120,07:11:49,07:11:49,2608,26,,0,0,7379.51,0
26021120,07:12:07,07:12:07,8338,27,,0,0,7501.18,0
26021120,07:12:37,07:12:37,3824,28,,0,0,7682.96,0
26021120,07:13:43,07:13:43,3825,29,,0,0,8039.87,0
26021120,07:14:27,07:14:27,3826,30,,0,0,8230.3,0
26021120,07:15:06,07:15:06,3827,31,,0,0,8404.04,0
26021120,07:15:53,07:15:53,3828,32,,0,0,8654.25,0
26021120,07:17:07,07:17:07,2125,33,,0,0,8961.9,0
26021120,07:18:04,07:18:04,9836,34,,0,0,9293.72,0
26021120,07:18:45,07:18:45,2512,35,,0,0,9488.51,0
26021120,07:19:33,07:19:33,2513,36,,0,0,9725.19,0
26021120,07:20:21,07:20:21,2514,37,,0,0,9927.55,0
26021120,07:21:00,07:21:00,2515,38,,0,0,10104.39,1
26021120,07:21:39,07:21:39,2516,39,,0,0,10322.63,0
26021120,07:22:27,07:22:27,2517,40,,0,0,10612.13,0
26021120,07:23:13,07:23:13,2518,41,,0,0,10846.43,0
26021120,07:23:48,07:23:48,8203,42,,0,0,11086.88,0
26021120,07:24:30,07:24:30,2520,43,,0,0,11360.41,0
26021120,07:25:06,07:25:06,2521,44,,0,0,11560.67,0
26021120,07:25:43,07:25:43,2437,45,,0,0,11796.03,0
26021120,07:26:20,07:26:20,2438,46,,0,0,12033.75,0
26021120,07:26:46,07:26:46,2439,47,,0,0,12177.83,0
26021120,07:27:18,07:27:18,2440,48,,0,0,12343.3,0
26021120,07:28:39,07:28:39,2442,49,,0,0,12707.15,0
26021120,07:29:18,07:29:18,2443,50,,0,0,12891.76,0
26021120,07:30:20,07:30:20,2444,51,,0,0,13168.35,0
26021120,07:32:00,07:32:00,2445,52,,0,0,13661.97,1
26021120,07:33:16,07:33:16,2446,53,,0,0,13920.94,0
26021120,07:34:09,07:34:09,91,54,,0,0,14141.64,0
26021120,07:39:00,07:39:00,10160,55,,1,0,15237.1,1
2602120,17:19:00,17:19:00,10017,1,,0,1,0,1
2602120,17:20:49,17:20:49,200,2,,0,0,900.07,0
2602120,17:21:34,17:21:34,3633,3,,0,0,1240.12,0
2602120,17:22:03,17:22:03,3634,4,,0,0,1450.45,0
2602120,17:22:32,17:22:32,3635,5,,0,0,1675.61,0
2602120,17:23:30,17:23:30,9021,6,,0,0,2025.3,0
2602120,17:24:00,17:24:00,9855,7,,0,0,2284.79,1
2602120,17:24:25,17:24:25,695,8,,0,0,2404.93,0
2602120,17:25:31,17:25:31,3639,9,,0,0,2682.25,0
2602120,17:26:30,17:26:30,3640,10,,0,0,2851.33,0
2602120,17:27:28,17:27:28,9852,11,,0,0,3108.23,0
2602120,17:28:32,17:28:32,9850,12,,0,0,3471.71,0
2602120,17:29:16,17:29:16,3651,13,,0,0,3681.16,0
2602120,17:29:55,17:29:55,3652,14,,0,0,3852.74,0
2602120,17:30:31,17:30:31,3653,15,,0,0,4002.68,0
2602120,17:31:05,17:31:05,3654,16,,0,0,4138.78,0
2602120,17:31:52,17:31:52,3655,17,,0,0,4377.43,0
2602120,17:32:36,17:32:36,3656,18,,0,0,4583.29,0
2602120,17:33:18,17:33:18,3657,19,,0,0,4750.15,0
2602120,17:34:00,17:34:00,3658,20,,0,0,4975.17,1
2602120,17:34:27,17:34:27,3659,21,,0,0,5060.39,0
2602120,17:37:15,17:37:15,1239,22,,0,0,5569.23,0
2602120,17:38:07,17:38:07,8640,23,,0,0,5751.24,0
2602120,17:38:53,17:38:53,8669,24,,0,0,5918.02,0
2602120,17:39:55,17:39:55,1242,25,,0,0,6105.91,0
2602120,17:41:09,17:41:09,1244,26,,0,0,6392.21,0
2602120,17:42:11,17:42:11,1245,27,,0,0,6633.45,0
2602120,17:43:18,17:43:18,1246,28,,0,0,6885.88,0
2602120,17:44:00,17:44:00,9833,29,,0,0,7035.64,1
2602120,17:47:55,17:47:55,2658,30,,0,0,7688.3,0
2602120,17:48:59,17:48:59,4392,31,,0,0,7869.85,0
2602120,17:50:25,17:50:25,4393,32,,0,0,8152.96,0
2602120,17:51:17,17:51:17,4394,33,,0,0,8286.98,0
2602120,17:52:05,17:52:05,4395,34,,0,0,8416.78,0
2602120,17:53:28,17:53:28,4396,35,,0,0,8631.55,0
2602120,17:54:24,17:54:24,4397,36,,0,0,8830.85,0
2602120,17:55:05,17:55:05,4398,37,,0,0,8941.64,0
2602120,17:55:42,17:55:42,4399,38,,0,0,9028.14,0
2602120,18:00:04,18:00:04,4400,39,,0,0,9512.29,0
2602120,18:01:30,18:01:30,4401,40,,0,0,9730.76,0
2602120,18:03:15,18:03:15,9455,41,,0,0,10019.51,0
2602120,18:04:00,18:04:00,2600,42,,0,0,10164.65,1
2602120,18:05:48,18:05:48,2602,43,,0,0,10498.01,0
2602120,18:06:55,18:06:55,2603,44,,0,0,10689.86,0
2602120,18:08:51,18:08:51,4402,45,,0,0,10991.67,0
2602120,18:09:58,18:09:58,4403,46,,0,0,11222.04,0
2602120,18:10:54,18:10:54,4404,47,,0,0,11410.55,0
2602120,18:11:54,18:11:54,4405,48,,0,0,11574.95,0
2602120,18:12:46,18:12:46,4406,49,,0,0,11700.51,0
2602120,18:14:12,18:14:12,4407,50,,0,0,11997.66,0
2602120,18:15:27,18:15:27,9136,51,,0,0,12251.36,0
2602120,18:17:04,18:17:04,461,52,,0,0,12446.42,0
2602120,18:18:34,18:18:34,462,53,,0,0,12672.72,0
2602120,18:19:45,18:19:45,463,54,,0,0,12908.71,0
2602120,18:21:00,18:21:00,1823,55,,1,0,13116.77,1
26022080,13:01:00,13:01:00,2542,1,,0,1,0,1
26022080,13:01:31,13:01:31,2543,2,,0,0,130.92,0
26022080,13:02:24,13:02:24,2544,3,,0,0,456.03,0
26022080,13:02:55,13:02:55,2545,4,,0,0,611.84,0
26022080,13:03:24,13:03:24,2546,5,,0,0,805.52,0
26022080,13:04:09,13:04:09,2555,6,,0,0,1103.86,0
26022080,13:04:17,13:04:17,2556,7,,0,0,1160.75,0
26022080,13:04:34,13:04:34,2557,8,,0,0,1258.69,0
26022080,13:04:57,13:04:57,2558,9,,0,0,1416.24,0
26022080,13:05:54,13:05:54,2559,10,,0,0,1733.32,0
26022080,13:06:27,13:06:27,2560,11,,0,0,1922.63,0
26022080,13:07:09,13:07:09,2606,12,,0,0,2248.56,0
26022080,13:08:00,13:08:00,2445,13,,0,0,2598.39,1
26022080,13:08:52,13:08:52,2446,14,,0,0,2852.07,0
26022080,13:09:25,13:09:25,91,15,,0,0,3067.66,0
26022080,13:12:00,13:12:00,10161,16,,0,0,4000.8,1
26022080,13:14:28,13:14:28,8322,17,,0,0,4794.02,0
26022080,13:15:12,13:15:12,2211,18,,0,0,5040.56,0
26022080,13:15:55,13:15:55,2212,19,,0,0,5273.33,0
26022080,13:17:01,13:17:01,2213,20,,0,0,5591.92,0
26022080,13:18:00,13:18:00,2128,21,,0,0,5929.53,1
26022080,13:18:29,13:18:29,9608,22,,0,0,6122.67,0
26022080,13:19:03,13:19:03,2433,23,,0,0,6414.04,0
26022080,13:19:25,13:19:25,2434,24,,0,0,6548.84,0
26022080,13:19:47,13:19:47,2447,25,,0,0,6681.93,0
26022080,13:20:15,13:20:15,2562,26,,0,0,6838.5,0
26022080,13:20:57,13:20:57,2563,27,,0,0,6981.34,0
26022080,13:21:24,13:21:24,2564,28,,0,0,7210.75,0
26022080,13:22:01,13:22:01,2565,29,,0,0,7420.85,0
26022080,13:22:26,13:22:26,2566,30,,0,0,7603.53,0
26022080,13:22:54,13:22:54,2567,31,,0,0,7844.04,0
26022080,13:23:14,13:23:14,2568,32,,0,0,8003.75,0
26022080,13:23:39,13:23:39,2569,33,,0,0,8200.69,0
26022080,13:24:00,13:24:00,9609,34,,0,0,8317.61,1
26022080,13:24:49,13:24:49,2523,35,,0,0,8572.6,0
26022080,13:25:27,13:25:27,2524,36,,0,0,8757.53,0
26022080,13:26:10,13:26:10,2525,37,,0,0,9028.8,0
26022080,13:26:40,13:26:40,2526,38,,0,0,9189.39,0
26022080,13:27:10,13:27:10,2527,39,,0,0,9362.92,0
26022080,13:30:05,13:30:05,2124,40,,0,0,10526.88,0
26022080,13:30:26,13:30:26,7824,41,,0,0,10662.28,0
26022080,13:30:56,13:30:56,3801,42,,0,0,10845.36,0
26022080,13:31:28,13:31:28,3802,43,,0,0,11021.92,0
26022080,13:32:21,13:32:21,3803,44,,0,0,11285.24,0
26022080,13:32:43,13:32:43,3804,45,,0,0,11386.77,0
26022080,13:33:13,13:33:13,3805,46,,0,0,11545.45,0
26022080,13:34:00,13:34:00,3806,47,,0,0,11798.25,1
26022080,13:35:10,13:35:10,7730,48,,0,0,12003.38,0
26022080,13:36:06,13:36:06,2541,49,,0,0,12196.77,0
26022080,13:37:01,13:37:01,9036,50,,0,0,12398.69,0
26022080,13:40:00,13:40:00,9945,51,,1,0,13084.18,1
26022090,13:01:00,13:01:00,2542,1,,0,1,0,1
26022090,13:01:31,13:01:31,2543,2,,0,0,130.92,0
26022090,13:02:24,13:02:24,2544,3,,0,0,456.03,0
26022090,13:02:55,13:02:55,2545,4,,0,0,611.84,0
26022090,13:03:24,13:03:24,2546,5,,0,0,805.52,0
26022090,13:04:09,13:04:09,2555,6,,0,0,1103.86,0
26022090,13:04:17,13:04:17,2556,7,,0,0,1160.75,0
26022090,13:04:34,13:04:34,2557,8,,0,0,1258.69,0
26022090,13:04:57,13:04:57,2558,9,,0,0,1416.24,0
26022090,13:05:54,13:05:54,2559,10,,0,0,1733.32,0
26022090,13:06:27,13:06:27,2560,11,,0,0,1922.63,0
26022090,13:07:09,13:07:09,2606,12,,0,0,2248.56,0
26022090,13:08:00,13:08:00,2445,13,,0,0,2598.39,1
26022090,13:08:52,13:08:52,2446,14,,0,0,2852.07,0
26022090,13:09:25,13:09:25,91,15,,0,0,3067.66,0
26022090,13:12:00,13:12:00,10161,16,,0,0,4000.8,1
26022090,13:14:28,13:14:28,8322,17,,0,0,4794.02,0
26022090,13:15:12,13:15:12,2211,18,,0,0,5040.56,0
26022090,13:15:55,13:15:55,2212,19,,0,0,5273.33,0
26022090,13:17:01,13:17:01,2213,20,,0,0,5591.92,0
26022090,13:18:00,13:18:00,2128,21,,0,0,5929.53,1
26022090,13:18:29,13:18:29,9608,22,,0,0,6122.67,0
26022090,13:19:03,13:19:03,2433,23,,0,0,6414.04,0
26022090,13:19:25,13:19:25,2434,24,,0,0,6548.84,0
26022090,13:19:47,13:19:47,2447,25,,0,0,6681.93,0
26022090,13:20:15,13:20:15,2562,26,,0,0,6838.5,0
26022090,13:20:57,13:20:57,2563,27,,0,0,6981.34,0
26022090,13:21:24,13:21:24,2564,28,,0,0,7210.75,0
26022090,13:22:01,13:22:01,2565,29,,0,0,7420.85,0
26022090,13:22:26,13:22:26,2566,30,,0,0,7603.53,0
26022090,13:22:54,13:22:54,2567,31,,0,0,7844.04,0
26022090,13:23:14,13:23:14,2568,32,,0,0,8003.75,0
26022090,13:23:39,13:23:39,2569,33,,0,0,8200.69,0
26022090,13:24:00,13:24:00,9609,34,,0,0,8317.61,1
26022090,13:24:49,13:24:49,2523,35,,0,0,8572.6,0
26022090,13:25:27,13:25:27,2524,36,,0,0,8757.53,0
26022090,13:26:10,13:26:10,2525,37,,0,0,9028.8,0
26022090,13:26:40,13:26:40,2526,38,,0,0,9189.39,0
26022090,13:27:10,13:27:10,2527,39,,0,0,9362.92,0
26022090,13:30:05,13:30:05,2124,40,,0,0,10526.88,0
26022090,13:30:26,13:30:26,7824,41,,0,0,10662.28,0
26022090,13:30:56,13:30:56,3801,42,,0,0,10845.36,0
26022090,13:31:28,13:31:28,3802,43,,0,0,11021.92,0
26022090,13:32:21,13:32:21,3803,44,,0,0,11285.24,0
26022090,13:32:43,13:32:43,3804,45,,0,0,11386.77,0
26022090,13:33:13,13:33:13,3805,46,,0,0,11545.45,0
26022090,13:34:00,13:34:00,3806,47,,0,0,11798.25,1
26022090,13:35:10,13:35:10,7730,48,,0,0,12003.38,0
26022090,13:36:06,13:36:06,2541,49,,0,0,12196.77,0
26022090,13:37:01,13:37:01,9036,50,,0,0,12398.69,0
26022090,13:40:00,13:40:00,9945,51,,1,0,13084.18,1
26023120,16:30:00,16:30:00,6607,1,,0,1,0,1
26023120,16:30:53,16:30:53,3065,2,,0,0,550.45,0
26023120,16:31:51,16:31:51,3066,3,,0,0,1216.65,0
26023120,16:32:34,16:32:34,3067,4,,0,0,1702.22,0
26023120,16:33:07,16:33:07,3068,5,,0,0,2072.39,0
26023120,16:33:58,16:33:58,3069,6,,0,0,2564.18,0
26023120,16:34:38,16:34:38,3070,7,,0,0,2854.25,0
26023120,16:35:05,16:35:05,3071,8,,0,0,3180.27,0
26023120,16:35:40,16:35:40,3072,9,,0,0,3508.41,0
26023120,16:36:00,16:36:00,3073,10,,0,0,3722.72,0
26023120,16:36:28,16:36:28,3074,11,,0,0,3998.96,0
26023120,16:36:49,16:36:49,3075,12,,0,0,4193.23,0
26023120,16:37:40,16:37:40,3047,13,,0,0,4552.97,0
26023120,16:38:16,16:38:16,3048,14,,0,0,4887.51,0
26023120,16:39:47,16:39:47,10667,15,,0,0,5430.66,0
26023120,16:41:13,16:41:13,10264,16,,0,0,6112.66,0
26023120,16:42:28,16:42:28,10266,17,,0,0,6500.94,0
26023120,16:43:00,16:43:00,10268,18,,0,0,6848.81,1
26023120,16:43:33,16:43:33,9688,19,,0,0,7119.37,0
26023120,16:44:01,16:44:01,7976,20,,0,0,7325.81,0
26023120,16:45:12,16:45:12,6584,21,,0,0,7708.85,0
26023120,16:48:54,16:48:54,6564,22,,0,0,9045.24,0
26023120,16:49:17,16:49:17,3420,23,,0,0,9171.16,0
26023120,16:49:56,16:49:56,3421,24,,0,0,9369.31,0
26023120,16:50:44,16:50:44,3422,25,,0,0,9594.18,0
26023120,16:51:17,16:51:17,3423,26,,0,0,9774.82,0
26023120,16:52:00,16:52:00,3424,27,,0,0,10026.68,0
26023120,16:53:08,16:53:08,3425,28,,0,0,10366.09,0
26023120,16:54:00,16:54:00,3426,29,,0,0,10686.96,1
26023120,16:55:09,16:55:09,3027,30,,0,0,10826.97,0
26023120,16:55:51,16:55:51,3028,31,,0,0,11079.29,0
26023120,16:56:53,16:56:53,3029,32,,0,0,11263.25,0
26023120,16:57:13,16:57:13,3030,33,,0,0,11364.19,0
26023120,16:57:34,16:57:34,3031,34,,0,0,11486.9,0
26023120,16:58:30,16:58:30,10589,35,,0,0,11859.37,0
26023120,16:59:04,16:59:04,3102,36,,0,0,12107.64,0
26023120,17:01:00,17:01:00,6588,37,,0,0,12885.05,1
26023120,17:02:00,17:02:00,9517,38,,0,0,13188.4,1
26023120,17:03:00,17:03:00,9513,39,,0,0,13672.62,1
26023120,17:03:40,17:03:40,5935,40,,0,0,14024.41,0
26023120,17:04:07,17:04:07,5936,41,,0,0,14243.6,0
26023120,17:05:40,17:05:40,3291,42,,0,0,14496.62,0
26023120,17:06:19,17:06:19,3292,43,,0,0,14799.22,0
26023120,17:06:47,17:06:47,3293,44,,0,0,14951.68,0
26023120,17:07:25,17:07:25,3294,45,,0,0,15187.38,0
26023120,17:08:02,17:08:02,3111,46,,0,0,15477.54,0
26023120,17:08:56,17:08:56,3295,47,,0,0,15746.66,0
26023120,17:09:37,17:09:37,3296,48,,0,0,15992.41,0
26023120,17:10:05,17:10:05,3528,49,,0,0,16215.8,0
26023120,17:10:56,17:10:56,3309,50,,0,0,16645.43,0
26023120,17:11:58,17:11:58,3310,51,,0,0,17076.17,0
26023120,17:13:02,17:13:02,3311,52,,0,0,17480.34,0
26023120,17:13:33,17:13:33,3312,53,,0,0,17679.92,0
26023120,17:14:02,17:14:02,3313,54,,0,0,17929.01,0
26023120,17:14:37,17:14:37,3314,55,,0,0,18162.33,0
26023120,17:15:00,17:15:00,10754,56,,0,0,18351.32,1
26023120,17:15:31,17:15:31,3552,57,,0,0,18633.81,0
26023120,17:16:06,17:16:06,9511,58,,0,0,18915.31,0
26023120,17:16:36,17:16:36,8146,59,,0,0,19197.15,0
26023120,17:17:00,17:17:00,9515,60,,0,0,19441.82,1
26023120,17:18:55,17:18:55,8524,61,,0,0,20180.09,0
26023120,17:20:11,17:20:11,8525,62,,0,0,20581.8,0
26023120,17:23:00,17:23:00,3676,63,,0,0,21622.34,1
26023120,17:23:47,17:23:47,3256,64,,0,0,21917.99,0
26023120,17:24:50,17:24:50,10567,65,,0,0,22360.63,0
26023120,17:25:48,17:25:48,9762,66,,0,0,22867.51,0
26023120,17:26:46,17:26:46,9766,67,,0,0,23532.15,0
26023120,17:27:26,17:27:26,9768,68,,0,0,23845.48,0
26023120,17:30:00,17:30:00,10571,69,,1,0,24998.06,1
26024070,13:25:00,13:25:00,10166,1,,0,1,0,1
26024070,13:25:37,13:25:37,9931,2,,0,0,485.86,0
26024070,13:26:05,13:26:05,5544,3,,0,0,773.19,0
26024070,13:27:20,13:27:20,5545,4,,0,0,1541.94,0
26024070,13:29:21,13:29:21,10685,5,,0,0,2952.96,0
26024070,13:30:35,13:30:35,10691,6,,0,0,3763.47,0
26024070,13:31:09,13:31:09,10689,7,,0,0,4001.96,0
26024070,13:32:07,13:32:07,10293,8,,0,0,4481.95,0
26024070,13:32:28,13:32:28,10684,9,,0,0,4715.98,0
26024070,13:33:00,13:33:00,8872,10,,0,0,5001.77,1
26024070,13:33:25,13:33:25,7818,11,,0,0,5264.79,0
26024070,13:33:41,13:33:41,8796,12,,0,0,5415.18,0
26024070,13:34:33,13:34:33,10633,13,,0,0,5891.11,0
26024070,13:35:09,13:35:09,2759,14,,0,0,6208.11,0
26024070,13:36:08,13:36:08,5809,15,,0,0,6705.97,0
26024070,13:36:36,13:36:36,5810,16,,0,0,6940.12,0
26024070,13:37:11,13:37:11,5811,17,,0,0,7174.32,0
26024070,13:38:00,13:38:00,5812,18,,0,0,7588.36,1
26024070,13:39:11,13:39:11,8919,19,,0,0,7868.2,0
26024070,13:40:30,13:40:30,8918,20,,0,0,8229.69,0
26024070,13:41:43,13:41:43,5825,21,,0,0,8579.09,0
26024070,13:43:00,13:43:00,5826,22,,0,0,8949.87,1
26024070,13:43:27,13:43:27,8055,23,,0,0,9281.14,0
26024070,13:43:46,13:43:46,8802,24,,0,0,9495.47,0
26024070,13:44:21,13:44:21,10636,25,,0,0,9745.41,0
26024070,13:44:41,13:44:41,10638,26,,0,0,9954.35,0
26024070,13:45:00,13:45:00,10637,27,,0,0,10190.43,0
26024070,13:45:34,13:45:34,5751,28,,0,0,10486.83,0
26024070,13:46:10,13:46:10,5752,29,,0,0,10862.56,0
26024070,13:46:44,13:46:44,5753,30,,0,0,11214.19,0
26024070,13:46:56,13:46:56,5754,31,,0,0,11376.21,0
26024070,13:47:10,13:47:10,5755,32,,0,0,11538.05,0
26024070,13:47:32,13:47:32,5756,33,,0,0,11825.27,0
26024070,13:47:50,13:47:50,5757,34,,0,0,11972.18,0
26024070,13:48:07,13:48:07,5758,35,,0,0,12125.04,0
26024070,13:48:30,13:48:30,5759,36,,0,0,12309.42,0
26024070,13:49:00,13:49:00,5760,37,,0,0,12531.6,1
26024070,13:49:39,13:49:39,2923,38,,0,0,12859.32,0
26024070,13:50:27,13:50:27,2791,39,,0,0,13188.13,0
26024070,13:50:58,13:50:58,2792,40,,0,0,13455.11,0
26024070,13:51:22,13:51:22,2793,41,,0,0,13636.89,0
26024070,13:51:44,13:51:44,2924,42,,0,0,13790.59,0
26024070,13:52:24,13:52:24,2925,43,,0,0,14165.44,0
26024070,13:54:00,13:54:00,1129,44,,0,0,14986.07,1
26024070,13:56:06,13:56:06,9790,45,,0,0,15850.84,0
26024070,13:57:22,13:57:22,4593,46,,0,0,16332.25,0
26024070,13:58:47,13:58:47,2928,47,,0,0,16853.79,0
26024070,14:00:00,14:00:00,2691,48,,0,0,17306.59,1
26024070,14:01:35,14:01:35,658,49,,0,0,18026.96,0
26024070,14:02:01,14:02:01,2870,50,,0,0,18209.7,0
26024070,14:02:41,14:02:41,2871,51,,0,0,18510.67,0
26024070,14:03:31,14:03:31,2872,52,,0,0,18805.3,0
26024070,14:03:58,14:03:58,2873,53,,0,0,18982.16,0
26024070,14:04:15,14:04:15,6649,54,,0,0,19113.78,0
26024070,14:05:11,14:05:11,2874,55,,0,0,19432.91,0
26024070,14:05:54,14:05:54,2875,56,,0,0,19723.2,0
26024070,14:06:22,14:06:22,2876,57,,0,0,19943.16,0
26024070,14:07:11,14:07:11,2877,58,,0,0,20270.34,0
26024070,14:07:48,14:07:48,2878,59,,0,0,20515.94,0
26024070,14:08:48,14:08:48,2879,60,,0,0,20903.48,0
26024070,14:10:09,14:10:09,1145,61,,0,0,21399.95,0
26024070,14:11:00,14:11:00,9526,62,,1,0,21729.16,1
26024130,13:25:00,13:25:00,10166,1,,0,1,0,1
26024130,13:25:37,13:25:37,9931,2,,0,0,485.86,0
26024130,13:26:05,13:26:05,5544,3,,0,0,773.19,0
26024130,13:27:20,13:27:20,5545,4,,0,0,1541.94,0
26024130,13:29:21,13:29:21,10685,5,,0,0,2952.96,0
26024130,13:30:35,13:30:35,10691,6,,0,0,3763.47,0
26024130,13:31:09,13:31:09,10689,7,,0,0,4001.96,0
26024130,13:32:07,13:32:07,10293,8,,0,0,4481.95,0
26024130,13:32:28,13:32:28,10684,9,,0,0,4715.98,0
26024130,13:33:00,13:33:00,8872,10,,0,0,5001.77,1
26024130,13:33:25,13:33:25,7818,11,,0,0,5264.79,0
26024130,13:33:41,13:33:41,8796,12,,0,0,5415.18,0
26024130,13:34:33,13:34:33,10633,13,,0,0,5891.11,0
26024130,13:35:09,13:35:09,2759,14,,0,0,6208.11,0
26024130,13:36:08,13:36:08,5809,15,,0,0,6705.97,0
26024130,13:36:36,13:36:36,5810,16,,0,0,6940.12,0
26024130,13:37:11,13:37:11,5811,17,,0,0,7174.32,0
26024130,13:38:00,13:38:00,5812,18,,0,0,7588.36,1
26024130,13:39:11,13:39:11,8919,19,,0,0,7868.2,0
26024130,13:40:30,13:40:30,8918,20,,0,0,8229.69,0
26024130,13:41:43,13:41:43,5825,21,,0,0,8579.09,0
26024130,13:43:00,13:43:00,5826,22,,0,0,8949.87,1
26024130,13:43:27,13:43:27,8055,23,,0,0,9281.14,0
26024130,13:43:46,13:43:46,8802,24,,0,0,9495.47,0
26024130,13:44:21,13:44:21,10636,25,,0,0,9745.41,0
26024130,13:44:41,13:44:41,10638,26,,0,0,9954.35,0
26024130,13:45:00,13:45:00,10637,27,,0,0,10190.43,0
26024130,13:45:34,13:45:34,5751,28,,0,0,10486.83,0
26024130,13:46:10,13:46:10,5752,29,,0,0,10862.56,0
26024130,13:46:44,13:46:44,5753,30,,0,0,11214.19,0
26024130,13:46:56,13:46:56,5754,31,,0,0,11376.21,0
26024130,13:47:10,13:47:10,5755,32,,0,0,11538.05,0
26024130,13:47:32,13:47:32,5756,33,,0,0,11825.27,0
26024130,13:47:50,13:47:50,5757,34,,0,0,11972.18,0
26024130,13:48:07,13:48:07,5758,35,,0,0,12125.04,0
26024130,13:48:30,13:48:30,5759,36,,0,0,12309.42,0
26024130,13:49:00,13:49:00,5760,37,,0,0,12531.6,1
26024130,13:49:39,13:49:39,2923,38,,0,0,12859.32,0
26024130,13:50:27,13:50:27,2791,39,,0,0,13188.13,0
26024130,13:50:58,13:50:58,2792,40,,0,0,13455.11,0
26024130,13:51:22,13:51:22,2793,41,,0,0,13636.89,0
26024130,13:51:44,13:51:44,2924,42,,0,0,13790.59,0
26024130,13:52:24,13:52:24,2925,43,,0,0,14165.44,0
26024130,13:54:00,13:54:00,1129,44,,0,0,14986.07,1
26024130,13:56:06,13:56:06,9790,45,,0,0,15850.84,0
26024130,13:57:22,13:57:22,4593,46,,0,0,16332.25,0
26024130,13:58:47,13:58:47,2928,47,,0,0,16853.79,0
26024130,14:00:00,14:00:00,2691,48,,0,0,17306.59,1
26024130,14:01:35,14:01:35,658,49,,0,0,18026.96,0
26024130,14:02:01,14:02:01,2870,50,,0,0,18209.7,0
26024130,14:02:41,14:02:41,2871,51,,0,0,18510.67,0
26024130,14:03:31,14:03:31,2872,52,,0,0,18805.3,0
26024130,14:03:58,14:03:58,2873,53,,0,0,18982.16,0
26024130,14:04:15,14:04:15,6649,54,,0,0,19113.78,0
26024130,14:05:11,14:05:11,2874,55,,0,0,19432.91,0
26024130,14:05:54,14:05:54,2875,56,,0,0,19723.2,0
26024130,14:06:22,14:06:22,2876,57,,0,0,19943.16,0
26024130,14:07:11,14:07:11,2877,58,,0,0,20270.34,0
26024130,14:07:48,14:07:48,2878,59,,0,0,20515.94,0
26024130,14:08:48,14:08:48,2879,60,,0,0,20903.48,0
26024130,14:10:09,14:10:09,1145,61,,0,0,21399.95,0
26024130,14:11:00,14:11:00,9526,62,,1,0,21729.16,1
26025080,08:20:00,08:20:00,9482,1,,0,1,0,1
26025080,08:20:17,08:20:17,241,2,,0,0,202.13,0
26025080,08:21:34,08:21:34,8242,3,,0,0,633.9,0
26025080,08:21:53,08:21:53,6310,4,,0,0,892.35,0
26025080,08:22:14,08:22:14,6311,5,,0,0,1119.85,0
26025080,08:22:51,08:22:51,6944,6,,0,0,1553.65,0
26025080,08:23:11,08:23:11,6945,7,,0,0,1799.72,0
26025080,08:23:33,08:23:33,6946,8,,0,0,2108.91,0
26025080,08:24:05,08:24:05,8935,9,,0,0,2432.28,0
26025080,08:25:08,08:25:08,3158,10,,0,0,2861.56,0
26025080,08:25:28,08:25:28,3159,11,,0,0,3086.7,0
26025080,08:26:00,08:26:00,7244,12,,0,0,3490.12,1
26025080,08:26:34,08:26:34,3246,13,,0,0,3874.05,0
26025080,08:26:44,08:26:44,7770,14,,0,0,3946.43,0
26025080,08:27:25,08:27:25,9469,15,,0,0,4301.87,0
26025080,08:28:23,08:28:23,8067,16,,0,0,4619.26,0
26025080,08:28:53,08:28:53,9470,17,,0,0,4880.71,0
26025080,08:29:35,08:29:35,7773,18,,0,0,5082.99,0
26025080,08:30:41,08:30:41,7774,19,,0,0,5641.52,0
26025080,08:31:41,08:31:41,7533,20,,0,0,6359.99,0
26025080,08:32:00,08:32:00,1665,21,,0,0,6601.75,1
26025080,08:32:17,08:32:17,1666,22,,0,0,6806.19,0
26025080,08:32:57,08:32:57,1588,23,,0,0,7209.08,0
26025080,08:33:24,08:33:24,1589,24,,0,0,7506.95,0
26025080,08:33:57,08:33:57,1590,25,,0,0,7842.09,0
26025080,08:34:20,08:34:20,1591,26,,0,0,8120.4,0
26025080,08:34:59,08:34:59,1592,27,,0,0,8524.01,0
26025080,08:35:20,08:35:20,1593,28,,0,0,8738.15,0
26025080,08:35:37,08:35:37,1594,29,,0,0,8931.67,0
26025080,08:35:52,08:35:52,1595,30,,0,0,9093.85,0
26025080,08:36:17,08:36:17,1596,31,,0,0,9390.19,0
26025080,08:37:46,08:37:46,1363,32,,0,0,9939.01,0
26025080,08:38:09,08:38:09,1597,33,,0,0,10214.35,0
26025080,08:39:00,08:39:00,622,34,,0,0,10758.96,1
26025080,08:43:33,08:43:33,623,35,,0,0,14443.15,0
26025080,08:48:00,08:48:00,9922,36,,1,0,17982.97,1
26025090,08:20:00,08:20:00,9482,1,,0,1,0,1
26025090,08:20:17,08:20:17,241,2,,0,0,202.13,0
26025090,08:21:34,08:21:34,8242,3,,0,0,633.9,0
26025090,08:21:53,08:21:53,6310,4,,0,0,892.35,0
26025090,08:22:14,08:22:14,6311,5,,0,0,1119.85,0
26025090,08:22:51,08:22:51,6944,6,,0,0,1553.65,0
26025090,08:23:11,08:23:11,6945,7,,0,0,1799.72,0
26025090,08:23:33,08:23:33,6946,8,,0,0,2108.91,0
26025090,08:24:05,08:24:05,8935,9,,0,0,2432.28,0
26025090,08:25:08,08:25:08,3158,10,,0,0,2861.56,0
26025090,08:25:28,08:25:28,3159,11,,0,0,3086.7,0
26025090,08:26:00,08:26:00,7244,12,,0,0,3490.12,1
26025090,08:26:34,08:26:34,3246,13,,0,0,3874.05,0
26025090,08:26:44,08:26:44,7770,14,,0,0,3946.43,0
26025090,08:27:25,08:27:25,9469,15,,0,0,4301.87,0
26025090,08:28:23,08:28:23,8067,16,,0,0,4619.26,0
26025090,08:28:53,08:28:53,9470,17,,0,0,4880.71,0
26025090,08:29:35,08:29:35,7773,18,,0,0,5082.99,0
26025090,08:30:41,08:30:41,7774,19,,0,0,5641.52,0
26025090,08:31:41,08:31:41,7533,20,,0,0,6359.99,0
26025090,08:32:00,08:32:00,1665,21,,0,0,6601.75,1
26025090,08:32:17,08:32:17,1666,22,,0,0,6806.19,0
26025090,08:32:57,08:32:57,1588,23,,0,0,7209.08,0
26025090,08:33:24,08:33:24,1589,24,,0,0,7506.95,0
26025090,08:33:57,08:33:57,1590,25,,0,0,7842.09,0
26025090,08:34:20,08:34:20,1591,26,,0,0,8120.4,0
26025090,08:34:59,08:34:59,1592,27,,0,0,8524.01,0
26025090,08:35:20,08:35:20,1593,28,,0,0,8738.15,0
26025090,08:35:37,08:35:37,1594,29,,0,0,8931.67,0
26025090,08:35:52,08:35:52,1595,30,,0,0,9093.85,0
26025090,08:36:17,08:36:17,1596,31,,0,0,9390.19,0
26025090,08:37:46,08:37:46,1363,32,,0,0,9939.01,0
26025090,08:38:09,08:38:09,1597,33,,0,0,10214.35,0
26025090,08:39:00,08:39:00,622,34,,0,0,10758.96,1
26025090,08:43:33,08:43:33,623,35,,0,0,14443.15,0
26025090,08:48:00,08:48:00,9922,36,,1,0,17982.97,1
26026020,13:13:00,13:13:00,9642,1,,0,1,0,1
26026020,13:14:05,13:14:05,1095,2,,0,0,431.11,0
26026020,13:16:12,13:16:12,1096,3,,0,0,910.35,0
26026020,13:17:33,13:17:33,1097,4,,0,0,1315.92,0
26026020,13:18:32,13:18:32,1098,5,,0,0,1618.33,0
26026020,13:19:22,13:19:22,1099,6,,0,0,1854.44,0
26026020,13:20:35,13:20:35,1100,7,,0,0,2250.42,0
26026020,13:22:00,13:22:00,1101,8,,0,0,2678.69,0
26026020,13:23:03,13:23:03,1102,9,,0,0,3008.06,0
26026020,13:24:29,13:24:29,1103,10,,0,0,3445.97,0
26026020,13:25:36,13:25:36,1104,11,,0,0,3769.26,0
26026020,13:26:13,13:26:13,9655,12,,0,0,4011.11,0
26026020,13:27:00,13:27:00,5485,13,,0,0,4292.28,1
26026020,13:27:38,13:27:38,6309,14,,0,0,4554.08,0
26026020,13:29:03,13:29:03,1108,15,,0,0,5198.37,0
26026020,13:30:38,13:30:38,9135,16,,0,0,5871.68,0
26026020,13:31:17,13:31:17,1110,17,,0,0,6095.84,0
26026020,13:31:48,13:31:48,1111,18,,0,0,6311.01,0
26026020,13:32:20,13:32:20,1112,19,,0,0,6519.51,0
26026020,13:33:13,13:33:13,1147,20,,0,0,6878.53,0
26026020,13:34:00,13:34:00,8354,21,,0,0,7198.87,1
26026020,13:34:21,13:34:21,1120,22,,0,0,7388.19,0
26026020,13:34:48,13:34:48,1121,23,,0,0,7588.53,0
26026020,13:35:18,13:35:18,1122,24,,0,0,7868.2,0
26026020,13:35:43,13:35:43,1123,25,,0,0,8062.39,0
26026020,13:36:08,13:36:08,1124,26,,0,0,8277.31,0
26026020,13:36:53,13:36:53,1125,27,,0,0,8713.42,0
26026020,13:38:24,13:38:24,1126,28,,0,0,9620.65,0
26026020,13:39:15,13:39:15,1127,29,,0,0,10205.48,0
26026020,13:39:41,13:39:41,8083,30,,0,0,10464.73,0
26026020,13:40:25,13:40:25,1128,31,,0,0,10884.27,0
26026020,13:41:06,13:41:06,1014,32,,0,0,11330.94,0
26026020,13:42:00,13:42:00,1129,33,,0,0,11982.35,1
26026020,13:43:03,13:43:03,1130,34,,0,0,12517.74,0
26026020,13:43:44,13:43:44,1131,35,,0,0,12748.99,0
26026020,13:44:30,13:44:30,1132,36,,0,0,13068.62,0
26026020,13:45:19,13:45:19,1133,37,,0,0,13370.06,0
26026020,13:45:56,13:45:56,1134,38,,0,0,13617.56,0
26026020,13:47:10,13:47:10,1135,39,,0,0,14091.57,0
26026020,13:49:03,13:49:03,1136,40,,0,0,14798.13,0
26026020,13:49:52,13:49:52,1137,41,,0,0,15146.35,0
26026020,13:50:27,13:50:27,1138,42,,0,0,15398.56,0
26026020,13:51:10,13:51:10,1139,43,,0,0,15646.54,0
26026020,13:51:35,13:51:35,1140,44,,0,0,15777.29,0
26026020,13:51:57,13:51:57,1141,45,,0,0,15904.48,0
26026020,13:53:01,13:53:01,1142,46,,0,0,16275.19,0
26026020,13:53:57,13:53:57,9529,47,,0,0,16642.6,0
26026020,13:54:19,13:54:19,1144,48,,0,0,16768.26,0
26026020,13:56:00,13:56:00,1145,49,,0,0,17344.27,0
26026020,13:57:00,13:57:00,9526,50,,1,0,17680.23,1
26026030,13:13:00,13:13:00,9642,1,,0,1,0,1
26026030,13:14:05,13:14:05,1095,2,,0,0,431.11,0
26026030,13:16:12,13:16:12,1096,3,,0,0,910.35,0
26026030,13:17:33,13:17:33,1097,4,,0,0,1315.92,0
26026030,13:18:32,13:18:32,1098,5,,0,0,1618.33,0
26026030,13:19:22,13:19:22,1099,6,,0,0,1854.44,0
26026030,13:20:35,13:20:35,1100,7,,0,0,2250.42,0
26026030,13:22:00,13:22:00,1101,8,,0,0,2678.69,0
26026030,13:23:03,13:23:03,1102,9,,0,0,3008.06,0
26026030,13:24:29,13:24:29,1103,10,,0,0,3445.97,0
26026030,13:25:36,13:25:36,1104,11,,0,0,3769.26,0
26026030,13:26:13,13:26:13,9655,12,,0,0,4011.11,0
26026030,13:27:00,13:27:00,5485,13,,0,0,4292.28,1
26026030,13:27:38,13:27:38,6309,14,,0,0,4554.08,0
26026030,13:29:03,13:29:03,1108,15,,0,0,5198.37,0
26026030,13:30:38,13:30:38,9135,16,,0,0,5871.68,0
26026030,13:31:17,13:31:17,1110,17,,0,0,6095.84,0
26026030,13:31:48,13:31:48,1111,18,,0,0,6311.01,0
26026030,13:32:20,13:32:20,1112,19,,0,0,6519.51,0
26026030,13:33:13,13:33:13,1147,20,,0,0,6878.53,0
26026030,13:34:00,13:34:00,8354,21,,0,0,7198.87,1
26026030,13:34:21,13:34:21,1120,22,,0,0,7388.19,0
26026030,13:34:48,13:34:48,1121,23,,0,0,7588.53,0
26026030,13:35:18,13:35:18,1122,24,,0,0,7868.2,0
26026030,13:35:43,13:35:43,1123,25,,0,0,8062.39,0
26026030,13:36:08,13:36:08,1124,26,,0,0,8277.31,0
26026030,13:36:53,13:36:53,1125,27,,0,0,8713.42,0
26026030,13:38:24,13:38:24,1126,28,,0,0,9620.65,0
26026030,13:39:15,13:39:15,1127,29,,0,0,10205.48,0
26026030,13:39:41,13:39:41,8083,30,,0,0,10464.73,0
26026030,13:40:25,13:40:25,1128,31,,0,0,10884.27,0
26026030,13:41:06,13:41:06,1014,32,,0,0,11330.94,0
26026030,13:42:00,13:42:00,1129,33,,0,0,11982.35,1
26026030,13:43:03,13:43:03,1130,34,,0,0,12517.74,0
26026030,13:43:44,13:43:44,1131,35,,0,0,12748.99,0
26026030,13:44:30,13:44:30,1132,36,,0,0,13068.62,0
26026030,13:45:19,13:45:19,1133,37,,0,0,13370.06,0
26026030,13:45:56,13:45:56,1134,38,,0,0,13617.56,0
26026030,13:47:10,13:47:10,1135,39,,0,0,14091.57,0
26026030,13:49:03,13:49:03,1136,40,,0,0,14798.13,0
26026030,13:49:52,13:49:52,1137,41,,0,0,15146.35,0
26026030,13:50:27,13:50:27,1138,42,,0,0,15398.56,0
26026030,13:51:10,13:51:10,1139,43,,0,0,15646.54,0
26026030,13:51:35,13:51:35,1140,44,,0,0,15777.29,0
26026030,13:51:57,13:51:57,1141,45,,0,0,15904.48,0
26026030,13:53:01,13:53:01,1142,46,,0,0,16275.19,0
26026030,13:53:57,13:53:57,9529,47,,0,0,16642.6,0
26026030,13:54:19,13:54:19,1144,48,,0,0,16768.26,0
26026030,13:56:00,13:56:00,1145,49,,0,0,17344.27,0
26026030,13:57:00,13:57:00,9526,50,,1,0,17680.23,1
26026040,13:13:00,13:13:00,9642,1,,0,1,0,1
26026040,13:14:05,13:14:05,1095,2,,0,0,431.11,0
26026040,13:16:12,13:16:12,1096,3,,0,0,910.35,0
26026040,13:17:33,13:17:33,1097,4,,0,0,1315.92,0
26026040,13:18:32,13:18:32,1098,5,,0,0,1618.33,0
26026040,13:19:22,13:19:22,1099,6,,0,0,1854.44,0
26026040,13:20:35,13:20:35,1100,7,,0,0,2250.42,0
26026040,13:22:00,13:22:00,1101,8,,0,0,2678.69,0
26026040,13:23:03,13:23:03,1102,9,,0,0,3008.06,0
26026040,13:24:29,13:24:29,1103,10,,0,0,3445.97,0
26026040,13:25:36,13:25:36,1104,11,,0,0,3769.26,0
26026040,13:26:13,13:26:13,9655,12,,0,0,4011.11,0
26026040,13:27:00,13:27:00,5485,13,,0,0,4292.28,1
26026040,13:27:38,13:27:38,6309,14,,0,0,4554.08,0
26026040,13:29:03,13:29:03,1108,15,,0,0,5198.37,0
26026040,13:30:38,13:30:38,9135,16,,0,0,5871.68,0
26026040,13:31:17,13:31:17,1110,17,,0,0,6095.84,0
26026040,13:31:48,13:31:48,1111,18,,0,0,6311.01,0
26026040,13:32:20,13:32:20,1112,19,,0,0,6519.51,0
26026040,13:33:13,13:33:13,1147,20,,0,0,6878.53,0
26026040,13:34:00,13:34:00,8354,21,,0,0,7198.87,1
26026040,13:34:21,13:34:21,1120,22,,0,0,7388.19,0
26026040,13:34:48,13:34:48,1121,23,,0,0,7588.53,0
26026040,13:35:18,13:35:18,1122,24,,0,0,7868.2,0
26026040,13:35:43,13:35:43,1123,25,,0,0,8062.39,0
26026040,13:36:08,13:36:08,1124,26,,0,0,8277.31,0
26026040,13:36:53,13:36:53,1125,27,,0,0,8713.42,0
26026040,13:38:24,13:38:24,1126,28,,0,0,9620.65,0
26026040,13:39:15,13:39:15,1127,29,,0,0,10205.48,0
26026040,13:39:41,13:39:41,8083,30,,0,0,10464.73,0
26026040,13:40:25,13:40:25,1128,31,,0,0,10884.27,0
26026040,13:41:06,13:41:06,1014,32,,0,0,11330.94,0
26026040,13:42:00,13:42:00,1129,33,,0,0,11982.35,1
26026040,13:43:03,13:43:03,1130,34,,0,0,12517.74,0
26026040,13:43:44,13:43:44,1131,35,,0,0,12748.99,0
26026040,13:44:30,13:44:30,1132,36,,0,0,13068.62,0
26026040,13:45:19,13:45:19,1133,37,,0,0,13370.06,0
26026040,13:45:56,13:45:56,1134,38,,0,0,13617.56,0
26026040,13:47:10,13:47:10,1135,39,,0,0,14091.57,0
26026040,13:49:03,13:49:03,1136,40,,0,0,14798.13,0
26026040,13:49:52,13:49:52,1137,41,,0,0,15146.35,0
26026040,13:50:27,13:50:27,1138,42,,0,0,15398.56,0
26026040,13:51:10,13:51:10,1139,43,,0,0,15646.54,0
26026040,13:51:35,13:51:35,1140,44,,0,0,15777.29,0
26026040,13:51:57,13:51:57,1141,45,,0,0,15904.48,0
26026040,13:53:01,13:53:01,1142,46,,0,0,16275.19,0
26026040,13:53:57,13:53:57,9529,47,,0,0,16642.6,0
26026040,13:54:19,13:54:19,1144,48,,0,0,16768.26,0
26026040,13:56:00,13:56:00,1145,49,,0,0,17344.27,0
26026040,13:57:00,13:57:00,9526,50,,1,0,17680.23,1
26026050,13:13:00,13:13:00,9642,1,,0,1,0,1
26026050,13:14:05,13:14:05,1095,2,,0,0,431.11,0
26026050,13:16:12,13:16:12,1096,3,,0,0,910.35,0
26026050,13:17:33,13:17:33,1097,4,,0,0,1315.92,0
26026050,13:18:32,13:18:32,1098,5,,0,0,1618.33,0
26026050,13:19:22,13:19:22,1099,6,,0,0,1854.44,0
26026050,13:20:35,13:20:35,1100,7,,0,0,2250.42,0
26026050,13:22:00,13:22:00,1101,8,,0,0,2678.69,0
26026050,13:23:03,13:23:03,1102,9,,0,0,3008.06,0
26026050,13:24:29,13:24:29,1103,10,,0,0,3445.97,0
26026050,13:25:36,13:25:36,1104,11,,0,0,3769.26,0
26026050,13:26:13,13:26:13,9655,12,,0,0,4011.11,0
26026050,13:27:00,13:27:00,5485,13,,0,0,4292.28,1
26026050,13:27:38,13:27:38,6309,14,,0,0,4554.08,0
26026050,13:29:03,13:29:03,1108,15,,0,0,5198.37,0
26026050,13:30:38,13:30:38,9135,16,,0,0,5871.68,0
26026050,13:31:17,13:31:17,1110,17,,0,0,6095.84,0
26026050,13:31:48,13:31:48,1111,18,,0,0,6311.01,0
26026050,13:32:20,13:32:20,1112,19,,0,0,6519.51,0
26026050,13:33:13,13:33:13,1147,20,,0,0,6878.53,0
26026050,13:34:00,13:34:00,8354,21,,0,0,7198.87,1
26026050,13:34:21,13:34:21,1120,22,,0,0,7388.19,0
26026050,13:34:48,13:34:48,1121,23,,0,0,7588.53,0
26026050,13:35:18,13:35:18,1122,24,,0,0,7868.2,0
26026050,13:35:43,13:35:43,1123,25,,0,0,8062.39,0
26026050,13:36:08,13:36:08,1124,26,,0,0,8277.31,0
26026050,13:36:53,13:36:53,1125,27,,0,0,8713.42,0
26026050,13:38:24,13:38:24,1126,28,,0,0,9620.65,0
26026050,13:39:15,13:39:15,1127,29,,0,0,10205.48,0
26026050,13:39:41,13:39:41,8083,30,,0,0,10464.73,0
26026050,13:40:25,13:40:25,1128,31,,0,0,10884.27,0
26026050,13:41:06,13:41:06,1014,32,,0,0,11330.94,0
26026050,13:42:00,13:42:00,1129,33,,0,0,11982.35,1
26026050,13:43:03,13:43:03,1130,34,,0,0,12517.74,0
26026050,13:43:44,13:43:44,1131,35,,0,0,12748.99,0
26026050,13:44:30,13:44:30,1132,36,,0,0,13068.62,0
26026050,13:45:19,13:45:19,1133,37,,0,0,13370.06,0
26026050,13:45:56,13:45:56,1134,38,,0,0,13617.56,0
26026050,13:47:10,13:47:10,1135,39,,0,0,14091.57,0
26026050,13:49:03,13:49:03,1136,40,,0,0,14798.13,0
26026050,13:49:52,13:49:52,1137,41,,0,0,15146.35,0
26026050,13:50:27,13:50:27,1138,42,,0,0,15398.56,0
26026050,13:51:10,13:51:10,1139,43,,0,0,15646.54,0
26026050,13:51:35,13:51:35,1140,44,,0,0,15777.29,0
26026050,13:51:57,13:51:57,1141,45,,0,0,15904.48,0
26026050,13:53:01,13:53:01,1142,46,,0,0,16275.19,0
26026050,13:53:57,13:53:57,9529,47,,0,0,16642.6,0
26026050,13:54:19,13:54:19,1144,48,,0,0,16768.26,0
26026050,13:56:00,13:56:00,1145,49,,0,0,17344.27,0
26026050,13:57:00,13:57:00,9526,50,,1,0,17680.23,1
26026060,13:13:00,13:13:00,9642,1,,0,1,0,1
26026060,13:14:05,13:14:05,1095,2,,0,0,431.11,0
26026060,13:16:12,13:16:12,1096,3,,0,0,910.35,0
26026060,13:17:33,13:17:33,1097,4,,0,0,1315.92,0
26026060,13:18:32,13:18:32,1098,5,,0,0,1618.33,0
26026060,13:19:22,13:19:22,1099,6,,0,0,1854.44,0
26026060,13:20:35,13:20:35,1100,7,,0,0,2250.42,0
26026060,13:22:00,13:22:00,1101,8,,0,0,2678.69,0
26026060,13:23:03,13:23:03,1102,9,,0,0,3008.06,0
26026060,13:24:29,13:24:29,1103,10,,0,0,3445.97,0
26026060,13:25:36,13:25:36,1104,11,,0,0,3769.26,0
26026060,13:26:13,13:26:13,9655,12,,0,0,4011.11,0
26026060,13:27:00,13:27:00,5485,13,,0,0,4292.28,1
26026060,13:27:38,13:27:38,6309,14,,0,0,4554.08,0
26026060,13:29:03,13:29:03,1108,15,,0,0,5198.37,0
26026060,13:30:38,13:30:38,9135,16,,0,0,5871.68,0
26026060,13:31:17,13:31:17,1110,17,,0,0,6095.84,0
26026060,13:31:48,13:31:48,1111,18,,0,0,6311.01,0
26026060,13:32:20,13:32:20,1112,19,,0,0,6519.51,0
26026060,13:33:13,13:33:13,1147,20,,0,0,6878.53,0
26026060,13:34:00,13:34:00,8354,21,,0,0,7198.87,1
26026060,13:34:21,13:34:21,1120,22,,0,0,7388.19,0
26026060,13:34:48,13:34:48,1121,23,,0,0,7588.53,0
26026060,13:35:18,13:35:18,1122,24,,0,0,7868.2,0
26026060,13:35:43,13:35:43,1123,25,,0,0,8062.39,0
26026060,13:36:08,13:36:08,1124,26,,0,0,8277.31,0
26026060,13:36:53,13:36:53,1125,27,,0,0,8713.42,0
26026060,13:38:24,13:38:24,1126,28,,0,0,9620.65,0
26026060,13:39:15,13:39:15,1127,29,,0,0,10205.48,0
26026060,13:39:41,13:39:41,8083,30,,0,0,10464.73,0
26026060,13:40:25,13:40:25,1128,31,,0,0,10884.27,0
26026060,13:41:06,13:41:06,1014,32,,0,0,11330.94,0
26026060,13:42:00,13:42:00,1129,33,,0,0,11982.35,1
26026060,13:43:03,13:43:03,1130,34,,0,0,12517.74,0
26026060,13:43:44,13:43:44,1131,35,,0,0,12748.99,0
26026060,13:44:30,13:44:30,1132,36,,0,0,13068.62,0
26026060,13:45:19,13:45:19,1133,37,,0,0,13370.06,0
26026060,13:45:56,13:45:56,1134,38,,0,0,13617.56,0
26026060,13:47:10,13:47:10,1135,39,,0,0,14091.57,0
26026060,13:49:03,13:49:03,1136,40,,0,0,14798.13,0
26026060,13:49:52,13:49:52,1137,41,,0,0,15146.35,0
26026060,13:50:27,13:50:27,1138,42,,0,0,15398.56,0
26026060,13:51:10,13:51:10,1139,43,,0,0,15646.54,0
26026060,13:51:35,13:51:35,1140,44,,0,0,15777.29,0
26026060,13:51:57,13:51:57,1141,45,,0,0,15904.48,0
26026060,13:53:01,13:53:01,1142,46,,0,0,16275.19,0
26026060,13:53:57,13:53:57,9529,47,,0,0,16642.6,0
26026060,13:54:19,13:54:19,1144,48,,0,0,16768.26,0
26026060,13:56:00,13:56:00,1145,49,,0,0,17344.27,0
26026060,13:57:00,13:57:00,9526,50,,1,0,17680.23,1
26026100,13:13:00,13:13:00,9642,1,,0,1,0,1
26026100,13:14:05,13:14:05,1095,2,,0,0,431.11,0
26026100,13:16:12,13:16:12,1096,3,,0,0,910.35,0
26026100,13:17:33,13:17:33,1097,4,,0,0,1315.92,0
26026100,13:18:32,13:18:32,1098,5,,0,0,1618.33,0
26026100,13:19:22,13:19:22,1099,6,,0,0,1854.44,0
26026100,13:20:35,13:20:35,1100,7,,0,0,2250.42,0
26026100,13:22:00,13:22:00,1101,8,,0,0,2678.69,0
26026100,13:23:03,13:23:03,1102,9,,0,0,3008.06,0
26026100,13:24:29,13:24:29,1103,10,,0,0,3445.97,0
26026100,13:25:36,13:25:36,1104,11,,0,0,3769.26,0
26026100,13:26:13,13:26:13,9655,12,,0,0,4011.11,0
26026100,13:27:00,13:27:00,5485,13,,0,0,4292.28,1
26026100,13:27:38,13:27:38,6309,14,,0,0,4554.08,0
26026100,13:29:03,13:29:03,1108,15,,0,0,5198.37,0
26026100,13:30:38,13:30:38,9135,16,,0,0,5871.68,0
26026100,13:31:17,13:31:17,1110,17,,0,0,6095.84,0
26026100,13:31:48,13:31:48,1111,18,,0,0,6311.01,0
26026100,13:32:20,13:32:20,1112,19,,0,0,6519.51,0
26026100,13:33:13,13:33:13,1147,20,,0,0,6878.53,0
26026100,13:34:00,13:34:00,8354,21,,0,0,7198.87,1
26026100,13:34:21,13:34:21,1120,22,,0,0,7388.19,0
26026100,13:34:48,13:34:48,1121,23,,0,0,7588.53,0
26026100,13:35:18,13:35:18,1122,24,,0,0,7868.2,0
26026100,13:35:43,13:35:43,1123,25,,0,0,8062.39,0
26026100,13:36:08,13:36:08,1124,26,,0,0,8277.31,0
26026100,13:36:53,13:36:53,1125,27,,0,0,8713.42,0
26026100,13:38:24,13:38:24,1126,28,,0,0,9620.65,0
26026100,13:39:15,13:39:15,1127,29,,0,0,10205.48,0
26026100,13:39:41,13:39:41,8083,30,,0,0,10464.73,0
26026100,13:40:25,13:40:25,1128,31,,0,0,10884.27,0
26026100,13:41:06,13:41:06,1014,32,,0,0,11330.94,0
26026100,13:42:00,13:42:00,1129,33,,0,0,11982.35,1
26026100,13:43:03,13:43:03,1130,34,,0,0,12517.74,0
26026100,13:43:44,13:43:44,1131,35,,0,0,12748.99,0
26026100,13:44:30,13:44:30,1132,36,,0,0,13068.62,0
26026100,13:45:19,13:45:19,1133,37,,0,0,13370.06,0
26026100,13:45:56,13:45:56,1134,38,,0,0,13617.56,0
26026100,13:47:10,13:47:10,1135,39,,0,0,14091.57,0
26026100,13:49:03,13:49:03,1136,40,,0,0,14798.13,0
26026100,13:49:52,13:49:52,1137,41,,0,0,15146.35,0
26026100,13:50:27,13:50:27,1138,42,,0,0,15398.56,0
26026100,13:51:10,13:51:10,1139,43,,0,0,15646.54,0
26026100,13:51:35,13:51:35,1140,44,,0,0,15777.29,0
26026100,13:51:57,13:51:57,1141,45,,0,0,15904.48,0
26026100,13:53:01,13:53:01,1142,46,,0,0,16275.19,0
26026100,13:53:57,13:53:57,9529,47,,0,0,16642.6,0
26026100,13:54:19,13:54:19,1144,48,,0,0,16768.26,0
26026100,13:56:00,13:56:00,1145,49,,0,0,17344.27,0
26026100,13:57:00,13:57:00,9526,50,,1,0,17680.23,1
26026110,13:13:00,13:13:00,9642,1,,0,1,0,1
26026110,13:14:05,13:14:05,1095,2,,0,0,431.11,0
26026110,13:16:12,13:16:12,1096,3,,0,0,910.35,0
26026110,13:17:33,13:17:33,1097,4,,0,0,1315.92,0
26026110,13:18:32,13:18:32,1098,5,,0,0,1618.33,0
26026110,13:19:22,13:19:22,1099,6,,0,0,1854.44,0
26026110,13:20:35,13:20:35,1100,7,,0,0,2250.42,0
26026110,13:22:00,13:22:00,1101,8,,0,0,2678.69,0
26026110,13:23:03,13:23:03,1102,9,,0,0,3008.06,0
26026110,13:24:29,13:24:29,1103,10,,0,0,3445.97,0
26026110,13:25:36,13:25:36,1104,11,,0,0,3769.26,0
26026110,13:26:13,13:26:13,9655,12,,0,0,4011.11,0
26026110,13:27:00,13:27:00,5485,13,,0,0,4292.28,1
26026110,13:27:38,13:27:38,6309,14,,0,0,4554.08,0
26026110,13:29:03,13:29:03,1108,15,,0,0,5198.37,0
26026110,13:30:38,13:30:38,9135,16,,0,0,5871.68,0
26026110,13:31:17,13:31:17,1110,17,,0,0,6095.84,0
26026110,13:31:48,13:31:48,1111,18,,0,0,6311.01,0
26026110,13:32:20,13:32:20,1112,19,,0,0,6519.51,0
26026110,13:33:13,13:33:13,1147,20,,0,0,6878.53,0
26026110,13:34:00,13:34:00,8354,21,,0,0,7198.87,1
26026110,13:34:21,13:34:21,1120,22,,0,0,7388.19,0
26026110,13:34:48,13:34:48,1121,23,,0,0,7588.53,0
26026110,13:35:18,13:35:18,1122,24,,0,0,7868.2,0
26026110,13:35:43,13:35:43,1123,25,,0,0,8062.39,0
26026110,13:36:08,13:36:08,1124,26,,0,0,8277.31,0
26026110,13:36:53,13:36:53,1125,27,,0,0,8713.42,0
26026110,13:38:24,13:38:24,1126,28,,0,0,9620.65,0
26026110,13:39:15,13:39:15,1127,29,,0,0,10205.48,0
26026110,13:39:41,13:39:41,8083,30,,0,0,10464.73,0
26026110,13:40:25,13:40:25,1128,31,,0,0,10884.27,0
26026110,13:41:06,13:41:06,1014,32,,0,0,11330.94,0
26026110,13:42:00,13:42:00,1129,33,,0,0,11982.35,1
26026110,13:43:03,13:43:03,1130,34,,0,0,12517.74,0
26026110,13:43:44,13:43:44,1131,35,,0,0,12748.99,0
26026110,13:44:30,13:44:30,1132,36,,0,0,13068.62,0
26026110,13:45:19,13:45:19,1133,37,,0,0,13370.06,0
26026110,13:45:56,13:45:56,1134,38,,0,0,13617.56,0
26026110,13:47:10,13:47:10,1135,39,,0,0,14091.57,0
26026110,13:49:03,13:49:03,1136,40,,0,0,14798.13,0
26026110,13:49:52,13:49:52,1137,41,,0,0,15146.35,0
26026110,13:50:27,13:50:27,1138,42,,0,0,15398.56,0
26026110,13:51:10,13:51:10,1139,43,,0,0,15646.54,0
26026110,13:51:35,13:51:35,1140,44,,0,0,15777.29,0
26026110,13:51:57,13:51:57,1141,45,,0,0,15904.48,0
26026110,13:53:01,13:53:01,1142,46,,0,0,16275.19,0
26026110,13:53:57,13:53:57,9529,47,,0,0,16642.6,0
26026110,13:54:19,13:54:19,1144,48,,0,0,16768.26,0
26026110,13:56:00,13:56:00,1145,49,,0,0,17344.27,0
26026110,13:57:00,13:57:00,9526,50,,1,0,17680.23,1
26026140,13:13:00,13:13:00,9642,1,,0,1,0,1
26026140,13:14:05,13:14:05,1095,2,,0,0,431.11,0
26026140,13:16:12,13:16:12,1096,3,,0,0,910.35,0
26026140,13:17:33,13:17:33,1097,4,,0,0,1315.92,0
26026140,13:18:32,13:18:32,1098,5,,0,0,1618.33,0
26026140,13:19:22,13:19:22,1099,6,,0,0,1854.44,0
26026140,13:20:35,13:20:35,1100,7,,0,0,2250.42,0
26026140,13:22:00,13:22:00,1101,8,,0,0,2678.69,0
26026140,13:23:03,13:23:03,1102,9,,0,0,3008.06,0
26026140,13:24:29,13:24:29,1103,10,,0,0,3445.97,0
26026140,13:25:36,13:25:36,1104,11,,0,0,3769.26,0
26026140,13:26:13,13:26:13,9655,12,,0,0,4011.11,0
26026140,13:27:00,13:27:00,5485,13,,0,0,4292.28,1
26026140,13:27:38,13:27:38,6309,14,,0,0,4554.08,0
26026140,13:29:03,13:29:03,1108,15,,0,0,5198.37,0
26026140,13:30:38,13:30:38,9135,16,,0,0,5871.68,0
26026140,13:31:17,13:31:17,1110,17,,0,0,6095.84,0
26026140,13:31:48,13:31:48,1111,18,,0,0,6311.01,0
26026140,13:32:20,13:32:20,1112,19,,0,0,6519.51,0
26026140,13:33:13,13:33:13,1147,20,,0,0,6878.53,0
26026140,13:34:00,13:34:00,8354,21,,0,0,7198.87,1
26026140,13:34:21,13:34:21,1120,22,,0,0,7388.19,0
26026140,13:34:48,13:34:48,1121,23,,0,0,7588.53,0
26026140,13:35:18,13:35:18,1122,24,,0,0,7868.2,0
26026140,13:35:43,13:35:43,1123,25,,0,0,8062.39,0
26026140,13:36:08,13:36:08,1124,26,,0,0,8277.31,0
26026140,13:36:53,13:36:53,1125,27,,0,0,8713.42,0
26026140,13:38:24,13:38:24,1126,28,,0,0,9620.65,0
26026140,13:39:15,13:39:15,1127,29,,0,0,10205.48,0
26026140,13:39:41,13:39:41,8083,30,,0,0,10464.73,0
26026140,13:40:25,13:40:25,1128,31,,0,0,10884.27,0
26026140,13:41:06,13:41:06,1014,32,,0,0,11330.94,0
26026140,13:42:00,13:42:00,1129,33,,0,0,11982.35,1
26026140,13:43:03,13:43:03,1130,34,,0,0,12517.74,0
26026140,13:43:44,13:43:44,1131,35,,0,0,12748.99,0
26026140,13:44:30,13:44:30,1132,36,,0,0,13068.62,0
26026140,13:45:19,13:45:19,1133,37,,0,0,13370.06,0
26026140,13:45:56,13:45:56,1134,38,,0,0,13617.56,0
26026140,13:47:10,13:47:10,1135,39,,0,0,14091.57,0
26026140,13:49:03,13:49:03,1136,40,,0,0,14798.13,0
26026140,13:49:52,13:49:52,1137,41,,0,0,15146.35,0
26026140,13:50:27,13:50:27,1138,42,,0,0,15398.56,0
26026140,13:51:10,13:51:10,1139,43,,0,0,15646.54,0
26026140,13:51:35,13:51:35,1140,44,,0,0,15777.29,0
26026140,13:51:57,13:51:57,1141,45,,0,0,15904.48,0
26026140,13:53:01,13:53:01,1142,46,,0,0,16275.19,0
26026140,13:53:57,13:53:57,9529,47,,0,0,16642.6,0
26026140,13:54:19,13:54:19,1144,48,,0,0,16768.26,0
26026140,13:56:00,13:56:00,1145,49,,0,0,17344.27,0
26026140,13:57:00,13:57:00,9526,50,,1,0,17680.23,1
26026150,13:13:00,13:13:00,9642,1,,0,1,0,1
26026150,13:14:05,13:14:05,1095,2,,0,0,431.11,0
26026150,13:16:12,13:16:12,1096,3,,0,0,910.35,0
26026150,13:17:33,13:17:33,1097,4,,0,0,1315.92,0
26026150,13:18:32,13:18:32,1098,5,,0,0,1618.33,0
26026150,13:19:22,13:19:22,1099,6,,0,0,1854.44,0
26026150,13:20:35,13:20:35,1100,7,,0,0,2250.42,0
26026150,13:22:00,13:22:00,1101,8,,0,0,2678.69,0
26026150,13:23:03,13:23:03,1102,9,,0,0,3008.06,0
26026150,13:24:29,13:24:29,1103,10,,0,0,3445.97,0
26026150,13:25:36,13:25:36,1104,11,,0,0,3769.26,0
26026150,13:26:13,13:26:13,9655,12,,0,0,4011.11,0
26026150,13:27:00,13:27:00,5485,13,,0,0,4292.28,1
26026150,13:27:38,13:27:38,6309,14,,0,0,4554.08,0
26026150,13:29:03,13:29:03,1108,15,,0,0,5198.37,0
26026150,13:30:38,13:30:38,9135,16,,0,0,5871.68,0
26026150,13:31:17,13:31:17,1110,17,,0,0,6095.84,0
26026150,13:31:48,13:31:48,1111,18,,0,0,6311.01,0
26026150,13:32:20,13:32:20,1112,19,,0,0,6519.51,0
26026150,13:33:13,13:33:13,1147,20,,0,0,6878.53,0
26026150,13:34:00,13:34:00,8354,21,,0,0,7198.87,1
26026150,13:34:21,13:34:21,1120,22,,0,0,7388.19,0
26026150,13:34:48,13:34:48,1121,23,,0,0,7588.53,0
26026150,13:35:18,13:35:18,1122,24,,0,0,7868.2,0
26026150,13:35:43,13:35:43,1123,25,,0,0,8062.39,0
26026150,13:36:08,13:36:08,1124,26,,0,0,8277.31,0
26026150,13:36:53,13:36:53,1125,27,,0,0,8713.42,0
26026150,13:38:24,13:38:24,1126,28,,0,0,9620.65,0
26026150,13:39:15,13:39:15,1127,29,,0,0,10205.48,0
26026150,13:39:41,13:39:41,8083,30,,0,0,10464.73,0
26026150,13:40:25,13:40:25,1128,31,,0,0,10884.27,0
26026150,13:41:06,13:41:06,1014,32,,0,0,11330.94,0
26026150,13:42:00,13:42:00,1129,33,,0,0,11982.35,1
26026150,13:43:03,13:43:03,1130,34,,0,0,12517.74,0
26026150,13:43:44,13:43:44,1131,35,,0,0,12748.99,0
26026150,13:44:30,13:44:30,1132,36,,0,0,13068.62,0
26026150,13:45:19,13:45:19,1133,37,,0,0,13370.06,0
26026150,13:45:56,13:45:56,1134,38,,0,0,13617.56,0
26026150,13:47:10,13:47:10,1135,39,,0,0,14091.57,0
26026150,13:49:03,13:49:03,1136,40,,0,0,14798.13,0
26026150,13:49:52,13:49:52,1137,41,,0,0,15146.35,0
26026150,13:50:27,13:50:27,1138,42,,0,0,15398.56,0
26026150,13:51:10,13:51:10,1139,43,,0,0,15646.54,0
26026150,13:51:35,13:51:35,1140,44,,0,0,15777.29,0
26026150,13:51:57,13:51:57,1141,45,,0,0,15904.48,0
26026150,13:53:01,13:53:01,1142,46,,0,0,16275.19,0
26026150,13:53:57,13:53:57,9529,47,,0,0,16642.6,0
26026150,13:54:19,13:54:19,1144,48,,0,0,16768.26,0
26026150,13:56:00,13:56:00,1145,49,,0,0,17344.27,0
26026150,13:57:00,13:57:00,9526,50,,1,0,17680.23,1
26027080,14:02:00,14:02:00,6588,1,,0,1,0,1
26027080,14:03:00,14:03:00,9517,2,,0,0,303.9,1
26027080,14:05:00,14:05:00,9513,3,,0,0,789.11,1
26027080,14:07:12,14:07:12,6579,4,,0,0,2191.72,0
26027080,14:10:00,14:10:00,6608,5,,0,0,3913.66,1
26027080,14:15:16,14:15:16,4848,6,,0,0,7281.47,0
26027080,14:15:46,14:15:46,4853,7,,0,0,7597.7,0
26027080,14:16:17,14:16:17,3462,8,,0,0,7894.34,0
26027080,14:16:43,14:16:43,2380,9,,0,0,8168.1,0
26027080,14:17:49,14:17:49,2381,10,,0,0,8721.82,0
26027080,14:18:39,14:18:39,153,11,,0,0,9167.23,0
26027080,14:18:53,14:18:53,154,12,,0,0,9323.58,0
26027080,14:20:00,14:20:00,7092,13,,0,0,9981.6,1
26027080,14:25:02,14:25:02,9507,14,,0,0,11699.38,0
26027080,14:26:00,14:26:00,9504,15,,0,0,12109.1,1
26027080,14:30:00,14:30:00,10161,16,,0,0,13848.85,1
26027080,14:38:00,14:38:00,2504,17,,0,0,18207.87,1
26027080,14:43:00,14:43:00,10344,18,,0,0,19127.02,1
26027080,14:44:40,14:44:40,5730,19,,0,0,19726.5,0
26027080,14:49:00,14:49:00,9944,20,,1,0,20790.32,1
26027090,14:02:00,14:02:00,6588,1,,0,1,0,1
26027090,14:03:00,14:03:00,9517,2,,0,0,303.9,1
26027090,14:05:00,14:05:00,9513,3,,0,0,789.11,1
26027090,14:07:12,14:07:12,6579,4,,0,0,2191.72,0
26027090,14:10:00,14:10:00,6608,5,,0,0,3913.66,1
26027090,14:15:16,14:15:16,4848,6,,0,0,7281.47,0
26027090,14:15:46,14:15:46,4853,7,,0,0,7597.7,0
26027090,14:16:17,14:16:17,3462,8,,0,0,7894.34,0
26027090,14:16:43,14:16:43,2380,9,,0,0,8168.1,0
26027090,14:17:49,14:17:49,2381,10,,0,0,8721.82,0
26027090,14:18:39,14:18:39,153,11,,0,0,9167.23,0
26027090,14:18:53,14:18:53,154,12,,0,0,9323.58,0
26027090,14:20:00,14:20:00,7092,13,,0,0,9981.6,1
26027090,14:25:02,14:25:02,9507,14,,0,0,11699.38,0
26027090,14:26:00,14:26:00,9504,15,,0,0,12109.1,1
26027090,14:30:00,14:30:00,10161,16,,0,0,13848.85,1
26027090,14:38:00,14:38:00,2504,17,,0,0,18207.87,1
26027090,14:43:00,14:43:00,10344,18,,0,0,19127.02,1
26027090,14:44:40,14:44:40,5730,19,,0,0,19726.5,0
26027090,14:49:00,14:49:00,9944,20,,1,0,20790.32,1
26029080,06:30:00,06:30:00,9528,1,,0,1,0,1
26029080,06:30:36,06:30:36,998,2,,0,0,315.96,0
26029080,06:31:45,06:31:45,2842,3,,0,0,902.33,0
26029080,06:32:20,06:32:20,2843,4,,0,0,1184.52,0
26029080,06:32:45,06:32:45,2844,5,,0,0,1406.24,0
26029080,06:33:29,06:33:29,2845,6,,0,0,1814.66,0
26029080,06:33:59,06:33:59,2846,7,,0,0,2085.89,0
26029080,06:34:30,06:34:30,2847,8,,0,0,2362.08,0
26029080,06:34:48,06:34:48,6648,9,,0,0,2562.57,0
26029080,06:35:07,06:35:07,2848,10,,0,0,2756.29,0
26029080,06:35:27,06:35:27,2849,11,,0,0,2943.65,0
26029080,06:36:02,06:36:02,2850,12,,0,0,3250.12,0
26029080,06:36:25,06:36:25,2851,13,,0,0,3495.48,0
26029080,06:36:45,06:36:45,618,14,,0,0,3668.29,0
26029080,06:38:00,06:38:00,2723,15,,0,0,4394,1
26029080,06:39:12,06:39:12,2905,16,,0,0,4886.1,0
26029080,06:40:24,06:40:24,2906,17,,0,0,5355.27,0
26029080,06:41:02,06:41:02,2907,18,,0,0,5639.57,0
26029080,06:42:17,06:42:17,1014,19,,0,0,6129.61,0
26029080,06:43:00,06:43:00,1015,20,,0,0,6408.11,1
26029080,06:43:31,06:43:31,2908,21,,0,0,6712.72,0
26029080,06:44:23,06:44:23,8356,22,,0,0,7141.48,0
26029080,06:45:17,06:45:17,2753,23,,0,0,7508.64,0
26029080,06:45:54,06:45:54,2754,24,,0,0,7780.16,0
26029080,06:46:22,06:46:22,10155,25,,0,0,7985.27,0
26029080,06:46:57,06:46:57,2910,26,,0,0,8250.97,0
26029080,06:47:29,06:47:29,2911,27,,0,0,8450.07,0
26029080,06:48:00,06:48:00,2912,28,,0,0,8652.25,1
26029080,06:48:36,06:48:36,2769,29,,0,0,8998,0
26029080,06:49:00,06:49:00,2770,30,,0,0,9168.58,0
26029080,06:49:19,06:49:19,2771,31,,0,0,9338.95,0
26029080,06:49:43,06:49:43,2772,32,,0,0,9598.24,0
26029080,06:50:01,06:50:01,2773,33,,0,0,9835.13,0
26029080,06:50:18,06:50:18,2774,34,,0,0,10035.35,0
26029080,06:50:32,06:50:32,2775,35,,0,0,10197.33,0
26029080,06:51:07,06:51:07,2776,36,,0,0,10490.17,0
26029080,06:51:33,06:51:33,2777,37,,0,0,10777.37,0
26029080,06:52:08,06:52:08,2778,38,,0,0,11109.95,0
26029080,06:52:31,06:52:31,2779,39,,0,0,11410.83,0
26029080,06:52:50,06:52:50,2780,40,,0,0,11606.04,0
26029080,06:53:08,06:53:08,10635,41,,0,0,11770.08,0
26029080,06:54:31,06:54:31,2914,42,,0,0,12079.16,0
26029080,06:55:00,06:55:00,8089,43,,0,0,12419.17,1
26029080,06:55:38,06:55:38,2916,44,,0,0,12808.27,0
26029080,06:56:17,06:56:17,2917,45,,0,0,13200.64,0
26029080,06:56:49,06:56:49,2918,46,,0,0,13513.85,0
26029080,06:57:00,06:57:00,5822,47,,1,0,13621.13,1
26029080,06:57:23,06:57:23,2919,48,,0,0,13753.46,0
26029080,06:58:01,06:58:01,2920,49,,0,0,14110.66,0
26029080,06:58:23,06:58:23,2921,50,,0,0,14330.16,0
26029080,06:58:55,06:58:55,2922,51,,0,0,14577.12,0
26029080,06:59:54,06:59:54,2787,52,,0,0,15158.29,0
26029080,07:00:49,07:00:49,8943,53,,0,0,15756.08,0
26029080,07:01:29,07:01:29,7819,54,,0,0,16193.59,0
26029080,07:02:00,07:02:00,8874,55,,0,0,16526.85,1
26029080,07:02:42,07:02:42,10292,56,,0,0,16962.46,0
26029080,07:04:23,07:04:23,10690,57,,0,0,17595.9,0
26029080,07:05:40,07:05:40,10686,58,,0,0,18546.66,0
26029080,07:07:16,07:07:16,5548,59,,0,0,19910.23,0
26029080,07:08:15,07:08:15,5549,60,,0,0,20708.99,0
26029080,07:08:29,07:08:29,9930,61,,0,0,20891.96,0
26029080,07:09:00,07:09:00,9932,62,,0,0,21330.04,1
26029080,07:10:00,07:10:00,5815,63,,1,0,21976.41,1
26029090,06:30:00,06:30:00,9528,1,,0,1,0,1
26029090,06:30:36,06:30:36,998,2,,0,0,315.96,0
26029090,06:31:45,06:31:45,2842,3,,0,0,902.33,0
26029090,06:32:20,06:32:20,2843,4,,0,0,1184.52,0
26029090,06:32:45,06:32:45,2844,5,,0,0,1406.24,0
26029090,06:33:29,06:33:29,2845,6,,0,0,1814.66,0
26029090,06:33:59,06:33:59,2846,7,,0,0,2085.89,0
26029090,06:34:30,06:34:30,2847,8,,0,0,2362.08,0
26029090,06:34:48,06:34:48,6648,9,,0,0,2562.57,0
26029090,06:35:07,06:35:07,2848,10,,0,0,2756.29,0
26029090,06:35:27,06:35:27,2849,11,,0,0,2943.65,0
26029090,06:36:02,06:36:02,2850,12,,0,0,3250.12,0
26029090,06:36:25,06:36:25,2851,13,,0,0,3495.48,0
26029090,06:36:45,06:36:45,618,14,,0,0,3668.29,0
26029090,06:38:00,06:38:00,2723,15,,0,0,4394,1
26029090,06:39:12,06:39:12,2905,16,,0,0,4886.1,0
26029090,06:40:24,06:40:24,2906,17,,0,0,5355.27,0
26029090,06:41:02,06:41:02,2907,18,,0,0,5639.57,0
26029090,06:42:17,06:42:17,1014,19,,0,0,6129.61,0
26029090,06:43:00,06:43:00,1015,20,,0,0,6408.11,1
26029090,06:43:31,06:43:31,2908,21,,0,0,6712.72,0
26029090,06:44:23,06:44:23,8356,22,,0,0,7141.48,0
26029090,06:45:17,06:45:17,2753,23,,0,0,7508.64,0
26029090,06:45:54,06:45:54,2754,24,,0,0,7780.16,0
26029090,06:46:22,06:46:22,10155,25,,0,0,7985.27,0
26029090,06:46:57,06:46:57,2910,26,,0,0,8250.97,0
26029090,06:47:29,06:47:29,2911,27,,0,0,8450.07,0
26029090,06:48:00,06:48:00,2912,28,,0,0,8652.25,1
26029090,06:48:36,06:48:36,2769,29,,0,0,8998,0
26029090,06:49:00,06:49:00,2770,30,,0,0,9168.58,0
26029090,06:49:19,06:49:19,2771,31,,0,0,9338.95,0
26029090,06:49:43,06:49:43,2772,32,,0,0,9598.24,0
26029090,06:50:01,06:50:01,2773,33,,0,0,9835.13,0
26029090,06:50:18,06:50:18,2774,34,,0,0,10035.35,0
26029090,06:50:32,06:50:32,2775,35,,0,0,10197.33,0
26029090,06:51:07,06:51:07,2776,36,,0,0,10490.17,0
26029090,06:51:33,06:51:33,2777,37,,0,0,10777.37,0
26029090,06:52:08,06:52:08,2778,38,,0,0,11109.95,0
26029090,06:52:31,06:52:31,2779,39,,0,0,11410.83,0
26029090,06:52:50,06:52:50,2780,40,,0,0,11606.04,0
26029090,06:53:08,06:53:08,10635,41,,0,0,11770.08,0
26029090,06:54:31,06:54:31,2914,42,,0,0,12079.16,0
26029090,06:55:00,06:55:00,8089,43,,0,0,12419.17,1
26029090,06:55:38,06:55:38,2916,44,,0,0,12808.27,0
26029090,06:56:17,06:56:17,2917,45,,0,0,13200.64,0
26029090,06:56:49,06:56:49,2918,46,,0,0,13513.85,0
26029090,06:57:00,06:57:00,5822,47,,1,0,13621.13,1
26029090,06:57:23,06:57:23,2919,48,,0,0,13753.46,0
26029090,06:58:01,06:58:01,2920,49,,0,0,14110.66,0
26029090,06:58:23,06:58:23,2921,50,,0,0,14330.16,0
26029090,06:58:55,06:58:55,2922,51,,0,0,14577.12,0
26029090,06:59:54,06:59:54,2787,52,,0,0,15158.29,0
26029090,07:00:49,07:00:49,8943,53,,0,0,15756.08,0
26029090,07:01:29,07:01:29,7819,54,,0,0,16193.59,0
26029090,07:02:00,07:02:00,8874,55,,0,0,16526.85,1
26029090,07:02:42,07:02:42,10292,56,,0,0,16962.46,0
26029090,07:04:23,07:04:23,10690,57,,0,0,17595.9,0
26029090,07:05:40,07:05:40,10686,58,,0,0,18546.66,0
26029090,07:07:16,07:07:16,5548,59,,0,0,19910.23,0
26029090,07:08:15,07:08:15,5549,60,,0,0,20708.99,0
26029090,07:08:29,07:08:29,9930,61,,0,0,20891.96,0
26029090,07:09:00,07:09:00,9932,62,,0,0,21330.04,1
26029090,07:10:00,07:10:00,5815,63,,1,0,21976.41,1
26030080,16:53:00,16:53:00,10742,1,,0,1,0,1
26030080,16:53:27,16:53:27,4205,2,,0,0,211.97,0
26030080,16:53:47,16:53:47,4206,3,,0,0,345.35,0
26030080,16:54:21,16:54:21,4207,4,,0,0,547.93,0
26030080,16:54:50,16:54:50,10740,5,,0,0,761.2,0
26030080,16:55:51,16:55:51,2317,6,,0,0,1137,0
26030080,16:56:10,16:56:10,2318,7,,0,0,1226,0
26030080,16:56:36,16:56:36,2319,8,,0,0,1430.45,0
26030080,16:57:01,16:57:01,2320,9,,0,0,1584.4,0
26030080,16:58:00,16:58:00,9957,10,,0,0,2049.74,1
26030080,16:58:53,16:58:53,9558,11,,0,0,2295.48,0
26030080,16:59:44,16:59:44,704,12,,0,0,2542.19,0
26030080,17:01:11,17:01:11,10131,13,,0,0,2856.17,0
26030080,17:02:15,17:02:15,705,14,,0,0,3160.95,0
26030080,17:04:00,17:04:00,10449,15,,0,0,3662.35,1
26030080,17:05:35,17:05:35,10712,16,,0,0,3937.24,0
26030080,17:07:50,17:07:50,8433,17,,0,0,4358.9,0
26030080,17:09:00,17:09:00,8651,18,,1,0,4626.09,1
26030090,16:53:00,16:53:00,10742,1,,0,1,0,1
26030090,16:53:27,16:53:27,4205,2,,0,0,211.97,0
26030090,16:53:47,16:53:47,4206,3,,0,0,345.35,0
26030090,16:54:21,16:54:21,4207,4,,0,0,547.93,0
26030090,16:54:50,16:54:50,10740,5,,0,0,761.2,0
26030090,16:55:51,16:55:51,2317,6,,0,0,1137,0
26030090,16:56:10,16:56:10,2318,7,,0,0,1226,0
26030090,16:56:36,16:56:36,2319,8,,0,0,1430.45,0
26030090,16:57:01,16:57:01,2320,9,,0,0,1584.4,0
26030090,16:58:00,16:58:00,9957,10,,0,0,2049.74,1
26030090,16:58:53,16:58:53,9558,11,,0,0,2295.48,0
26030090,16:59:44,16:59:44,704,12,,0,0,2542.19,0
26030090,17:01:11,17:01:11,10131,13,,0,0,2856.17,0
26030090,17:02:15,17:02:15,705,14,,0,0,3160.95,0
26030090,17:04:00,17:04:00,10449,15,,0,0,3662.35,1
26030090,17:05:35,17:05:35,10712,16,,0,0,3937.24,0
26030090,17:07:50,17:07:50,8433,17,,0,0,4358.9,0
26030090,17:09:00,17:09:00,8651,18,,1,0,4626.09,1
2603120,11:49:00,11:49:00,510,1,,0,1,0,1
2603120,11:50:06,11:50:06,511,2,,0,0,411.34,0
2603120,11:50:40,11:50:40,512,3,,0,0,575.45,0
2603120,11:51:27,11:51:27,513,4,,0,0,773.1,0
2603120,11:52:30,11:52:30,4414,5,,0,0,1064.76,0
2603120,11:52:51,11:52:51,4415,6,,0,0,1184.91,0
2603120,11:53:30,11:53:30,4416,7,,0,0,1440.83,0
2603120,11:54:12,11:54:12,4417,8,,0,0,1643.89,0
2603120,11:54:43,11:54:43,4418,9,,0,0,1797.06,0
2603120,11:55:09,11:55:09,4419,10,,0,0,1965.59,0
2603120,11:55:50,11:55:50,4420,11,,0,0,2228.07,0
2603120,11:56:51,11:56:51,2637,12,,0,0,2521.56,0
2603120,11:57:28,11:57:28,9565,13,,0,0,2735.18,0
2603120,11:58:00,11:58:00,9456,14,,0,0,2918.57,1
2603120,11:58:55,11:58:55,2640,15,,0,0,3161.71,0
2603120,12:00:05,12:00:05,2641,16,,0,0,3438.54,0
2603120,12:00:49,12:00:49,4421,17,,0,0,3560.19,0
2603120,12:01:35,12:01:35,4422,18,,0,0,3732.73,0
2603120,12:04:22,12:04:22,10456,19,,0,0,4181.99,0
2603120,12:05:00,12:05:00,4424,20,,0,0,4298.48,0
2603120,12:05:40,12:05:40,4425,21,,0,0,4466.96,0
2603120,12:06:10,12:06:10,4426,22,,0,0,4584.98,0
2603120,12:07:22,12:07:22,4427,23,,0,0,4843.84,0
2603120,12:08:03,12:08:03,4428,24,,0,0,5006.22,0
2603120,12:09:16,12:09:16,4429,25,,0,0,5265.73,0
2603120,12:10:35,12:10:35,1153,26,,0,0,5574.05,0
2603120,12:12:00,12:12:00,9869,27,,0,0,5875.24,1
2603120,12:13:40,12:13:40,1154,28,,0,0,6261.29,0
2603120,12:14:47,12:14:47,1155,29,,0,0,6526.88,0
2603120,12:15:27,12:15:27,1156,30,,0,0,6656.29,0
2603120,12:16:08,12:16:08,1157,31,,0,0,6805.46,0
2603120,12:17:21,12:17:21,1159,32,,0,0,7068.85,0
2603120,12:18:28,12:18:28,1160,33,,0,0,7356.78,0
2603120,12:21:26,12:21:26,3600,34,,0,0,7906.36,0
2603120,12:22:00,12:22:00,3601,35,,0,0,8028.8,1
2603120,12:22:48,12:22:48,3602,36,,0,0,8251.26,0
2603120,12:23:31,12:23:31,3603,37,,0,0,8456.86,0
2603120,12:24:06,12:24:06,3604,38,,0,0,8622.91,0
2603120,12:25:02,12:25:02,3605,39,,0,0,8919.31,0
2603120,12:25:32,12:25:32,3606,40,,0,0,9024.7,0
2603120,12:26:12,12:26:12,3607,41,,0,0,9215.48,0
2603120,12:26:42,12:26:42,3608,42,,0,0,9326.77,0
2603120,12:27:28,12:27:28,9849,43,,0,0,9563.7,0
2603120,12:28:30,12:28:30,9851,44,,0,0,9913.64,0
2603120,12:29:26,12:29:26,3623,45,,0,0,10166.58,0
2603120,12:30:17,12:30:17,3624,46,,0,0,10325.21,0
2603120,12:31:06,12:31:06,694,47,,0,0,10517.25,0
2603120,12:32:00,12:32:00,9854,48,,0,0,10729.27,1
2603120,12:33:57,12:33:57,9440,49,,0,0,11187.88,0
2603120,12:34:38,12:34:38,3628,50,,0,0,11336.16,0
2603120,12:35:48,12:35:48,3630,51,,0,0,11606.25,0
2603120,12:36:58,12:36:58,3631,52,,0,0,11842.93,0
2603120,12:39:18,12:39:18,197,53,,0,0,12184.51,0
2603120,12:43:00,12:43:00,10015,54,,1,0,12986.85,1
26032010,06:49:00,06:49:00,10738,1,,0,1,0,1
26032010,06:49:53,06:49:53,10145,2,,0,0,192.13,0
26032010,06:52:00,06:52:00,4314,3,,0,0,663.07,1
26032010,06:52:45,06:52:45,4315,4,,0,0,987.5,0
26032010,06:53:34,06:53:34,4316,5,,0,0,1316.97,0
26032010,06:53:57,06:53:57,4317,6,,0,0,1501.2,0
26032010,06:54:20,06:54:20,4318,7,,0,0,1716.5,0
26032010,06:54:44,06:54:44,4319,8,,0,0,1910.02,0
26032010,06:54:58,06:54:58,4320,9,,0,0,2001.33,0
26032010,06:55:27,06:55:27,579,10,,0,0,2210.15,0
26032010,06:56:02,06:56:02,4966,11,,0,0,2499.13,0
26032010,06:56:41,06:56:41,4967,12,,0,0,2763.78,0
26032010,06:57:31,06:57:31,4968,13,,0,0,3187.71,0
26032010,06:58:03,06:58:03,4969,14,,0,0,3449.63,0
26032010,06:58:20,06:58:20,4970,15,,0,0,3592.99,0
26032010,06:59:00,06:59:00,2578,16,,0,0,3842.51,1
26032010,07:00:46,07:00:46,2579,17,,0,0,4104.77,0
26032010,07:02:00,07:02:00,9928,18,,1,0,4258.2,1
26033080,07:03:00,07:03:00,10697,1,,0,1,0,1
26033080,07:05:11,07:05:11,6035,2,,0,0,1813.48,0
26033080,07:05:57,07:05:57,6036,3,,0,0,2345.3,0
26033080,07:06:18,07:06:18,6037,4,,0,0,2586.09,0
26033080,07:07:00,07:07:00,6038,5,,0,0,3112.47,1
26033080,07:07:42,07:07:42,6039,6,,0,0,3420.75,0
26033080,07:08:10,07:08:10,6040,7,,0,0,3662.36,0
26033080,07:08:52,07:08:52,6041,8,,0,0,4079.01,0
26033080,07:09:28,07:09:28,10564,9,,0,0,4388.69,0
26033080,07:09:55,07:09:55,10566,10,,0,0,4664.73,0
26033080,07:10:52,07:10:52,10560,11,,0,0,5228.8,0
26033080,07:11:24,07:11:24,10347,12,,0,0,5579.28,0
26033080,07:12:00,07:12:00,10345,13,,0,0,5867.85,0
26033080,07:13:00,07:13:00,10562,14,,0,0,6445.18,0
26033080,07:14:44,07:14:44,8537,15,,0,0,7390.66,0
26033080,07:15:30,07:15:30,9023,16,,0,0,7779,0
26033080,07:17:00,07:17:00,6971,17,,0,0,8679.05,1
26033080,07:19:36,07:19:36,8598,18,,0,0,9515.33,0
26033080,07:21:21,07:21:21,8250,19,,0,0,10261.96,0
26033080,07:22:30,07:22:30,3105,20,,0,0,10700.28,0
26033080,07:23:26,07:23:26,7834,21,,0,0,10979.17,0
26033080,07:24:04,07:24:04,9516,22,,0,0,11203.67,0
26033080,07:25:00,07:25:00,9518,23,,1,0,11503.5,1
26033090,07:03:00,07:03:00,10697,1,,0,1,0,1
26033090,07:05:11,07:05:11,6035,2,,0,0,1813.48,0
26033090,07:05:57,07:05:57,6036,3,,0,0,2345.3,0
26033090,07:06:18,07:06:18,6037,4,,0,0,2586.09,0
26033090,07:07:00,07:07:00,6038,5,,0,0,3112.47,1
26033090,07:07:42,07:07:42,6039,6,,0,0,3420.75,0
26033090,07:08:10,07:08:10,6040,7,,0,0,3662.36,0
26033090,07:08:52,07:08:52,6041,8,,0,0,4079.01,0
26033090,07:09:28,07:09:28,10564,9,,0,0,4388.69,0
26033090,07:09:55,07:09:55,10566,10,,0,0,4664.73,0
26033090,07:10:52,07:10:52,10560,11,,0,0,5228.8,0
26033090,07:11:24,07:11:24,10347,12,,0,0,5579.28,0
26033090,07:12:00,07:12:00,10345,13,,0,0,5867.85,0
26033090,07:13:00,07:13:00,10562,14,,0,0,6445.18,0
26033090,07:14:44,07:14:44,8537,15,,0,0,7390.66,0
26033090,07:15:30,07:15:30,9023,16,,0,0,7779,0
26033090,07:17:00,07:17:00,6971,17,,0,0,8679.05,1
26033090,07:19:36,07:19:36,8598,18,,0,0,9515.33,0
26033090,07:21:21,07:21:21,8250,19,,0,0,10261.96,0
26033090,07:22:30,07:22:30,3105,20,,0,0,10700.28,0
26033090,07:23:26,07:23:26,7834,21,,0,0,10979.17,0
26033090,07:24:04,07:24:04,9516,22,,0,0,11203.67,0
26033090,07:25:00,07:25:00,9518,23,,1,0,11503.5,1
26034080,10:52:00,10:52:00,6607,1,,0,1,0,1
26034080,10:52:53,10:52:53,3065,2,,0,0,550.45,0
26034080,10:53:51,10:53:51,3066,3,,0,0,1216.65,0
26034080,10:54:34,10:54:34,3067,4,,0,0,1702.22,0
26034080,10:55:07,10:55:07,3068,5,,0,0,2072.39,0
26034080,10:55:58,10:55:58,3069,6,,0,0,2564.18,0
26034080,10:56:38,10:56:38,3070,7,,0,0,2854.25,0
26034080,10:57:05,10:57:05,3071,8,,0,0,3180.27,0
26034080,10:57:40,10:57:40,3072,9,,0,0,3508.41,0
26034080,10:58:00,10:58:00,3073,10,,0,0,3722.72,0
26034080,10:58:28,10:58:28,3074,11,,0,0,3998.96,0
26034080,10:58:49,10:58:49,3075,12,,0,0,4193.23,0
26034080,10:59:40,10:59:40,3047,13,,0,0,4552.97,0
26034080,11:00:16,11:00:16,3048,14,,0,0,4887.51,0
26034080,11:01:47,11:01:47,10667,15,,0,0,5430.66,0
26034080,11:03:13,11:03:13,10264,16,,0,0,6112.66,0
26034080,11:04:28,11:04:28,10266,17,,0,0,6500.94,0
26034080,11:05:00,11:05:00,10268,18,,0,0,6848.81,1
26034080,11:05:30,11:05:30,9688,19,,0,0,7119.37,0
26034080,11:05:56,11:05:56,7976,20,,0,0,7325.81,0
26034080,11:07:00,11:07:00,6584,21,,0,0,7708.85,0
26034080,11:10:22,11:10:22,6564,22,,0,0,9045.24,0
26034080,11:10:43,11:10:43,3420,23,,0,0,9171.16,0
26034080,11:11:18,11:11:18,3421,24,,0,0,9369.31,0
26034080,11:12:01,11:12:01,3422,25,,0,0,9594.18,0
26034080,11:12:31,11:12:31,3423,26,,0,0,9774.82,0
26034080,11:13:11,11:13:11,3424,27,,0,0,10026.68,0
26034080,11:14:13,11:14:13,3425,28,,0,0,10366.09,0
26034080,11:15:00,11:15:00,3426,29,,0,0,10686.96,1
26034080,11:15:59,11:15:59,3027,30,,0,0,10826.97,0
26034080,11:16:35,11:16:35,3028,31,,0,0,11079.29,0
26034080,11:17:28,11:17:28,3029,32,,0,0,11263.25,0
26034080,11:17:45,11:17:45,3030,33,,0,0,11364.19,0
26034080,11:18:04,11:18:04,3031,34,,0,0,11486.9,0
26034080,11:18:52,11:18:52,10589,35,,0,0,11859.37,0
26034080,11:19:21,11:19:21,3102,36,,0,0,12107.64,0
26034080,11:21:00,11:21:00,6588,37,,0,0,12885.05,1
26034080,11:23:00,11:23:00,9517,38,,0,0,13188.4,1
26034080,11:25:00,11:25:00,9513,39,,0,0,13672.62,1
26034080,11:25:27,11:25:27,5935,40,,0,0,14024.41,0
26034080,11:25:44,11:25:44,5936,41,,0,0,14243.6,0
26034080,11:26:46,11:26:46,3291,42,,0,0,14496.62,0
26034080,11:27:13,11:27:13,3292,43,,0,0,14799.22,0
26034080,11:27:31,11:27:31,3293,44,,0,0,14951.68,0
26034080,11:27:56,11:27:56,3294,45,,0,0,15187.38,0
26034080,11:28:21,11:28:21,3111,46,,0,0,15477.54,0
26034080,11:28:57,11:28:57,3295,47,,0,0,15746.66,0
26034080,11:29:25,11:29:25,3296,48,,0,0,15992.41,0
26034080,11:29:43,11:29:43,3528,49,,0,0,16215.8,0
26034080,11:30:17,11:30:17,3309,50,,0,0,16645.43,0
26034080,11:30:58,11:30:58,3310,51,,0,0,17076.17,0
26034080,11:31:41,11:31:41,3311,52,,0,0,17480.34,0
26034080,11:32:02,11:32:02,3312,53,,0,0,17679.92,0
26034080,11:32:21,11:32:21,3313,54,,0,0,17929.01,0
26034080,11:32:44,11:32:44,3314,55,,0,0,18162.33,0
26034080,11:33:00,11:33:00,10754,56,,0,0,18351.32,1
26034080,11:33:47,11:33:47,3552,57,,0,0,18633.81,0
26034080,11:34:39,11:34:39,9511,58,,0,0,18915.31,0
26034080,11:35:25,11:35:25,8146,59,,0,0,19197.15,0
26034080,11:36:00,11:36:00,9515,60,,0,0,19441.82,1
26034080,11:37:36,11:37:36,8524,61,,0,0,20180.09,0
26034080,11:38:39,11:38:39,8525,62,,0,0,20581.8,0
26034080,11:41:00,11:41:00,3676,63,,0,0,21622.34,1
26034080,11:41:40,11:41:40,3256,64,,0,0,21917.99,0
26034080,11:42:34,11:42:34,10567,65,,0,0,22360.63,0
26034080,11:43:24,11:43:24,9762,66,,0,0,22867.51,0
26034080,11:44:13,11:44:13,9766,67,,0,0,23532.15,0
26034080,11:44:48,11:44:48,9768,68,,0,0,23845.48,0
26034080,11:47:00,11:47:00,10571,69,,1,0,24998.06,1
26034090,10:52:00,10:52:00,6607,1,,0,1,0,1
26034090,10:52:53,10:52:53,3065,2,,0,0,550.45,0
26034090,10:53:51,10:53:51,3066,3,,0,0,1216.65,0
26034090,10:54:34,10:54:34,3067,4,,0,0,1702.22,0
26034090,10:55:07,10:55:07,3068,5,,0,0,2072.39,0
26034090,10:55:58,10:55:58,3069,6,,0,0,2564.18,0
26034090,10:56:38,10:56:38,3070,7,,0,0,2854.25,0
26034090,10:57:05,10:57:05,3071,8,,0,0,3180.27,0
26034090,10:57:40,10:57:40,3072,9,,0,0,3508.41,0
26034090,10:58:00,10:58:00,3073,10,,0,0,3722.72,0
26034090,10:58:28,10:58:28,3074,11,,0,0,3998.96,0
26034090,10:58:49,10:58:49,3075,12,,0,0,4193.23,0
26034090,10:59:40,10:59:40,3047,13,,0,0,4552.97,0
26034090,11:00:16,11:00:16,3048,14,,0,0,4887.51,0
26034090,11:01:47,11:01:47,10667,15,,0,0,5430.66,0
26034090,11:03:13,11:03:13,10264,16,,0,0,6112.66,0
26034090,11:04:28,11:04:28,10266,17,,0,0,6500.94,0
26034090,11:05:00,11:05:00,10268,18,,0,0,6848.81,1
26034090,11:05:30,11:05:30,9688,19,,0,0,7119.37,0
26034090,11:05:56,11:05:56,7976,20,,0,0,7325.81,0
26034090,11:07:00,11:07:00,6584,21,,0,0,7708.85,0
26034090,11:10:22,11:10:22,6564,22,,0,0,9045.24,0
26034090,11:10:43,11:10:43,3420,23,,0,0,9171.16,0
26034090,11:11:18,11:11:18,3421,24,,0,0,9369.31,0
26034090,11:12:01,11:12:01,3422,25,,0,0,9594.18,0
26034090,11:12:31,11:12:31,3423,26,,0,0,9774.82,0
26034090,11:13:11,11:13:11,3424,27,,0,0,10026.68,0
26034090,11:14:13,11:14:13,3425,28,,0,0,10366.09,0
26034090,11:15:00,11:15:00,3426,29,,0,0,10686.96,1
26034090,11:15:59,11:15:59,3027,30,,0,0,10826.97,0
26034090,11:16:35,11:16:35,3028,31,,0,0,11079.29,0
26034090,11:17:28,11:17:28,3029,32,,0,0,11263.25,0
26034090,11:17:45,11:17:45,3030,33,,0,0,11364.19,0
26034090,11:18:04,11:18:04,3031,34,,0,0,11486.9,0
26034090,11:18:52,11:18:52,10589,35,,0,0,11859.37,0
26034090,11:19:21,11:19:21,3102,36,,0,0,12107.64,0
26034090,11:21:00,11:21:00,6588,37,,0,0,12885.05,1
26034090,11:23:00,11:23:00,9517,38,,0,0,13188.4,1
26034090,11:25:00,11:25:00,9513,39,,0,0,13672.62,1
26034090,11:25:27,11:25:27,5935,40,,0,0,14024.41,0
26034090,11:25:44,11:25:44,5936,41,,0,0,14243.6,0
26034090,11:26:46,11:26:46,3291,42,,0,0,14496.62,0
26034090,11:27:13,11:27:13,3292,43,,0,0,14799.22,0
26034090,11:27:31,11:27:31,3293,44,,0,0,14951.68,0
26034090,11:27:56,11:27:56,3294,45,,0,0,15187.38,0
26034090,11:28:21,11:28:21,3111,46,,0,0,15477.54,0
26034090,11:28:57,11:28:57,3295,47,,0,0,15746.66,0
26034090,11:29:25,11:29:25,3296,48,,0,0,15992.41,0
26034090,11:29:43,11:29:43,3528,49,,0,0,16215.8,0
26034090,11:30:17,11:30:17,3309,50,,0,0,16645.43,0
26034090,11:30:58,11:30:58,3310,51,,0,0,17076.17,0
26034090,11:31:41,11:31:41,3311,52,,0,0,17480.34,0
26034090,11:32:02,11:32:02,3312,53,,0,0,17679.92,0
26034090,11:32:21,11:32:21,3313,54,,0,0,17929.01,0
26034090,11:32:44,11:32:44,3314,55,,0,0,18162.33,0
26034090,11:33:00,11:33:00,10754,56,,0,0,18351.32,1
26034090,11:33:47,11:33:47,3552,57,,0,0,18633.81,0
26034090,11:34:39,11:34:39,9511,58,,0,0,18915.31,0
26034090,11:35:25,11:35:25,8146,59,,0,0,19197.15,0
26034090,11:36:00,11:36:00,9515,60,,0,0,19441.82,1
26034090,11:37:36,11:37:36,8524,61,,0,0,20180.09,0
26034090,11:38:39,11:38:39,8525,62,,0,0,20581.8,0
26034090,11:41:00,11:41:00,3676,63,,0,0,21622.34,1
26034090,11:41:40,11:41:40,3256,64,,0,0,21917.99,0
26034090,11:42:34,11:42:34,10567,65,,0,0,22360.63,0
26034090,11:43:24,11:43:24,9762,66,,0,0,22867.51,0
26034090,11:44:13,11:44:13,9766,67,,0,0,23532.15,0
26034090,11:44:48,11:44:48,9768,68,,0,0,23845.48,0
26034090,11:47:00,11:47:00,10571,69,,1,0,24998.06,1
26035020,12:22:00,12:22:00,6971,1,,0,1,0,1
26035020,12:22:33,12:22:33,3555,2,,0,0,536.75,0
26035020,12:22:46,12:22:46,3556,3,,0,0,720.12,0
26035020,12:23:08,12:23:08,3557,4,,0,0,1070.95,0
26035020,12:24:44,12:24:44,8223,5,,0,0,1455.08,0
26035020,12:25:20,12:25:20,3559,6,,0,0,1871.41,0
26035020,12:25:38,12:25:38,3560,7,,0,0,2109.49,0
26035020,12:26:21,12:26:21,3561,8,,0,0,2437.02,0
26035020,12:26:50,12:26:50,3562,9,,0,0,2726.34,0
26035020,12:27:01,12:27:01,3563,10,,0,0,2807.79,0
26035020,12:27:21,12:27:21,3564,11,,0,0,3036.27,0
26035020,12:27:58,12:27:58,3565,12,,0,0,3473.24,0
26035020,12:28:27,12:28:27,3566,13,,0,0,3772.82,0
26035020,12:29:00,12:29:00,3567,14,,0,0,4090.24,1
26035020,12:29:17,12:29:17,3568,15,,0,0,4333.34,0
26035020,12:29:51,12:29:51,3569,16,,0,0,4728.39,0
26035020,12:30:22,12:30:22,3570,17,,0,0,5216.37,0
26035020,12:32:02,12:32:02,3548,18,,0,0,6742.44,0
26035020,12:32:27,12:32:27,3550,19,,0,0,7172.98,0
26035020,12:33:00,12:33:00,133,20,,0,0,7660.28,1
26035020,12:33:54,12:33:54,134,21,,0,0,7901.01,0
26035020,12:35:01,12:35:01,135,22,,0,0,8129.36,0
26035020,12:35:53,12:35:53,136,23,,0,0,8319.26,0
26035020,12:37:10,12:37:10,137,24,,0,0,8564.92,0
26035020,12:38:24,12:38:24,138,25,,0,0,8854.61,0
26035020,12:39:09,12:39:09,139,26,,0,0,9046.22,0
26035020,12:39:54,12:39:54,140,27,,0,0,9191.2,0
26035020,12:41:07,12:41:07,141,28,,0,0,9463.7,0
26035020,12:42:47,12:42:47,142,29,,0,0,9828.48,0
26035020,12:43:48,12:43:48,143,30,,0,0,10079.72,0
26035020,12:44:46,12:44:46,144,31,,0,0,10312.57,0
26035020,12:46:00,12:46:00,771,32,,0,0,10620.94,1
26035020,12:47:08,12:47:08,2414,33,,0,0,11041.73,0
26035020,12:47:55,12:47:55,2415,34,,0,0,11310.67,0
26035020,12:48:15,12:48:15,2416,35,,0,0,11409.4,0
26035020,12:49:30,12:49:30,3571,36,,0,0,11781.97,0
26035020,12:50:15,12:50:15,3572,37,,0,0,12069.6,0
26035020,12:50:49,12:50:49,3573,38,,0,0,12291.33,0
26035020,12:51:35,12:51:35,3574,39,,0,0,12481.6,0
26035020,12:52:05,12:52:05,2147,40,,0,0,12629.14,0
26035020,12:52:52,12:52:52,3575,41,,0,0,12889.34,0
26035020,12:53:26,12:53:26,3576,42,,0,0,13101.11,0
26035020,12:54:11,12:54:11,2155,43,,0,0,13328.43,0
26035020,12:54:44,12:54:44,2156,44,,0,0,13518.87,0
26035020,12:55:14,12:55:14,2157,45,,0,0,13687.72,0
26035020,12:55:46,12:55:46,2158,46,,0,0,13888.99,0
26035020,12:56:59,12:56:59,2159,47,,0,0,14235.07,0
26035020,12:57:40,12:57:40,2161,48,,0,0,14471.82,0
26035020,12:58:25,12:58:25,2162,49,,0,0,14722.02,0
26035020,12:59:08,12:59:08,3577,50,,0,0,14992.7,0
26035020,12:59:55,12:59:55,565,51,,0,0,15264.22,0
26035020,13:01:00,13:01:00,687,52,,0,0,15623.77,1
26035020,13:01:55,13:01:55,3578,53,,0,0,15897.85,0
26035020,13:02:39,13:02:39,3579,54,,0,0,16099.95,0
26035020,13:03:17,13:03:17,3580,55,,0,0,16363.07,0
26035020,13:04:01,13:04:01,2540,56,,0,0,16612.54,0
26035020,13:04:35,13:04:35,9605,57,,0,0,16771.81,0
26035020,13:05:23,13:05:23,2541,58,,0,0,17013.16,0
26035020,13:06:00,13:06:00,9036,59,,0,0,17215.08,1
26035020,13:07:00,13:07:00,9944,60,,1,0,17798.71,1
26035030,12:22:00,12:22:00,6971,1,,0,1,0,1
26035030,12:22:33,12:22:33,3555,2,,0,0,536.75,0
26035030,12:22:46,12:22:46,3556,3,,0,0,720.12,0
26035030,12:23:08,12:23:08,3557,4,,0,0,1070.95,0
26035030,12:24:44,12:24:44,8223,5,,0,0,1455.08,0
26035030,12:25:20,12:25:20,3559,6,,0,0,1871.41,0
26035030,12:25:38,12:25:38,3560,7,,0,0,2109.49,0
26035030,12:26:21,12:26:21,3561,8,,0,0,2437.02,0
26035030,12:26:50,12:26:50,3562,9,,0,0,2726.34,0
26035030,12:27:01,12:27:01,3563,10,,0,0,2807.79,0
26035030,12:27:21,12:27:21,3564,11,,0,0,3036.27,0
26035030,12:27:58,12:27:58,3565,12,,0,0,3473.24,0
26035030,12:28:27,12:28:27,3566,13,,0,0,3772.82,0
26035030,12:29:00,12:29:00,3567,14,,0,0,4090.24,1
26035030,12:29:17,12:29:17,3568,15,,0,0,4333.34,0
26035030,12:29:51,12:29:51,3569,16,,0,0,4728.39,0
26035030,12:30:22,12:30:22,3570,17,,0,0,5216.37,0
26035030,12:32:02,12:32:02,3548,18,,0,0,6742.44,0
26035030,12:32:27,12:32:27,3550,19,,0,0,7172.98,0
26035030,12:33:00,12:33:00,133,20,,0,0,7660.28,1
26035030,12:33:54,12:33:54,134,21,,0,0,7901.01,0
26035030,12:35:01,12:35:01,135,22,,0,0,8129.36,0
26035030,12:35:53,12:35:53,136,23,,0,0,8319.26,0
26035030,12:37:10,12:37:10,137,24,,0,0,8564.92,0
26035030,12:38:24,12:38:24,138,25,,0,0,8854.61,0
26035030,12:39:09,12:39:09,139,26,,0,0,9046.22,0
26035030,12:39:54,12:39:54,140,27,,0,0,9191.2,0
26035030,12:41:07,12:41:07,141,28,,0,0,9463.7,0
26035030,12:42:47,12:42:47,142,29,,0,0,9828.48,0
26035030,12:43:48,12:43:48,143,30,,0,0,10079.72,0
26035030,12:44:46,12:44:46,144,31,,0,0,10312.57,0
26035030,12:46:00,12:46:00,771,32,,0,0,10620.94,1
26035030,12:47:08,12:47:08,2414,33,,0,0,11041.73,0
26035030,12:47:55,12:47:55,2415,34,,0,0,11310.67,0
26035030,12:48:15,12:48:15,2416,35,,0,0,11409.4,0
26035030,12:49:30,12:49:30,3571,36,,0,0,11781.97,0
26035030,12:50:15,12:50:15,3572,37,,0,0,12069.6,0
26035030,12:50:49,12:50:49,3573,38,,0,0,12291.33,0
26035030,12:51:35,12:51:35,3574,39,,0,0,12481.6,0
26035030,12:52:05,12:52:05,2147,40,,0,0,12629.14,0
26035030,12:52:52,12:52:52,3575,41,,0,0,12889.34,0
26035030,12:53:26,12:53:26,3576,42,,0,0,13101.11,0
26035030,12:54:11,12:54:11,2155,43,,0,0,13328.43,0
26035030,12:54:44,12:54:44,2156,44,,0,0,13518.87,0
26035030,12:55:14,12:55:14,2157,45,,0,0,13687.72,0
26035030,12:55:46,12:55:46,2158,46,,0,0,13888.99,0
26035030,12:56:59,12:56:59,2159,47,,0,0,14235.07,0
26035030,12:57:40,12:57:40,2161,48,,0,0,14471.82,0
26035030,12:58:25,12:58:25,2162,49,,0,0,14722.02,0
26035030,12:59:08,12:59:08,3577,50,,0,0,14992.7,0
26035030,12:59:55,12:59:55,565,51,,0,0,15264.22,0
26035030,13:01:00,13:01:00,687,52,,0,0,15623.77,1
26035030,13:01:55,13:01:55,3578,53,,0,0,15897.85,0
26035030,13:02:39,13:02:39,3579,54,,0,0,16099.95,0
26035030,13:03:17,13:03:17,3580,55,,0,0,16363.07,0
26035030,13:04:01,13:04:01,2540,56,,0,0,16612.54,0
26035030,13:04:35,13:04:35,9605,57,,0,0,16771.81,0
26035030,13:05:23,13:05:23,2541,58,,0,0,17013.16,0
26035030,13:06:00,13:06:00,9036,59,,0,0,17215.08,1
26035030,13:07:00,13:07:00,9944,60,,1,0,17798.71,1
26035040,12:22:00,12:22:00,6971,1,,0,1,0,1
26035040,12:22:33,12:22:33,3555,2,,0,0,536.75,0
26035040,12:22:46,12:22:46,3556,3,,0,0,720.12,0
26035040,12:23:08,12:23:08,3557,4,,0,0,1070.95,0
26035040,12:24:44,12:24:44,8223,5,,0,0,1455.08,0
26035040,12:25:20,12:25:20,3559,6,,0,0,1871.41,0
26035040,12:25:38,12:25:38,3560,7,,0,0,2109.49,0
26035040,12:26:21,12:26:21,3561,8,,0,0,2437.02,0
26035040,12:26:50,12:26:50,3562,9,,0,0,2726.34,0
26035040,12:27:01,12:27:01,3563,10,,0,0,2807.79,0
26035040,12:27:21,12:27:21,3564,11,,0,0,3036.27,0
26035040,12:27:58,12:27:58,3565,12,,0,0,3473.24,0
26035040,12:28:27,12:28:27,3566,13,,0,0,3772.82,0
26035040,12:29:00,12:29:00,3567,14,,0,0,4090.24,1
26035040,12:29:17,12:29:17,3568,15,,0,0,4333.34,0
26035040,12:29:51,12:29:51,3569,16,,0,0,4728.39,0
26035040,12:30:22,12:30:22,3570,17,,0,0,5216.37,0
26035040,12:32:02,12:32:02,3548,18,,0,0,6742.44,0
26035040,12:32:27,12:32:27,3550,19,,0,0,7172.98,0
26035040,12:33:00,12:33:00,133,20,,0,0,7660.28,1
26035040,12:33:54,12:33:54,134,21,,0,0,7901.01,0
26035040,12:35:01,12:35:01,135,22,,0,0,8129.36,0
26035040,12:35:53,12:35:53,136,23,,0,0,8319.26,0
26035040,12:37:10,12:37:10,137,24,,0,0,8564.92,0
26035040,12:38:24,12:38:24,138,25,,0,0,8854.61,0
26035040,12:39:09,12:39:09,139,26,,0,0,9046.22,0
26035040,12:39:54,12:39:54,140,27,,0,0,9191.2,0
26035040,12:41:07,12:41:07,141,28,,0,0,9463.7,0
26035040,12:42:47,12:42:47,142,29,,0,0,9828.48,0
26035040,12:43:48,12:43:48,143,30,,0,0,10079.72,0
26035040,12:44:46,12:44:46,144,31,,0,0,10312.57,0
26035040,12:46:00,12:46:00,771,32,,0,0,10620.94,1
26035040,12:47:08,12:47:08,2414,33,,0,0,11041.73,0
26035040,12:47:55,12:47:55,2415,34,,0,0,11310.67,0
26035040,12:48:15,12:48:15,2416,35,,0,0,11409.4,0
26035040,12:49:30,12:49:30,3571,36,,0,0,11781.97,0
26035040,12:50:15,12:50:15,3572,37,,0,0,12069.6,0
26035040,12:50:49,12:50:49,3573,38,,0,0,12291.33,0
26035040,12:51:35,12:51:35,3574,39,,0,0,12481.6,0
26035040,12:52:05,12:52:05,2147,40,,0,0,12629.14,0
26035040,12:52:52,12:52:52,3575,41,,0,0,12889.34,0
26035040,12:53:26,12:53:26,3576,42,,0,0,13101.11,0
26035040,12:54:11,12:54:11,2155,43,,0,0,13328.43,0
26035040,12:54:44,12:54:44,2156,44,,0,0,13518.87,0
26035040,12:55:14,12:55:14,2157,45,,0,0,13687.72,0
26035040,12:55:46,12:55:46,2158,46,,0,0,13888.99,0
26035040,12:56:59,12:56:59,2159,47,,0,0,14235.07,0
26035040,12:57:40,12:57:40,2161,48,,0,0,14471.82,0
26035040,12:58:25,12:58:25,2162,49,,0,0,14722.02,0
26035040,12:59:08,12:59:08,3577,50,,0,0,14992.7,0
26035040,12:59:55,12:59:55,565,51,,0,0,15264.22,0
26035040,13:01:00,13:01:00,687,52,,0,0,15623.77,1
26035040,13:01:55,13:01:55,3578,53,,0,0,15897.85,0
26035040,13:02:39,13:02:39,3579,54,,0,0,16099.95,0
26035040,13:03:17,13:03:17,3580,55,,0,0,16363.07,0
26035040,13:04:01,13:04:01,2540,56,,0,0,16612.54,0
26035040,13:04:35,13:04:35,9605,57,,0,0,16771.81,0
26035040,13:05:23,13:05:23,2541,58,,0,0,17013.16,0
26035040,13:06:00,13:06:00,9036,59,,0,0,17215.08,1
26035040,13:07:00,13:07:00,9944,60,,1,0,17798.71,1
26035050,12:22:00,12:22:00,6971,1,,0,1,0,1
26035050,12:22:33,12:22:33,3555,2,,0,0,536.75,0
26035050,12:22:46,12:22:46,3556,3,,0,0,720.12,0
26035050,12:23:08,12:23:08,3557,4,,0,0,1070.95,0
26035050,12:24:44,12:24:44,8223,5,,0,0,1455.08,0
26035050,12:25:20,12:25:20,3559,6,,0,0,1871.41,0
26035050,12:25:38,12:25:38,3560,7,,0,0,2109.49,0
26035050,12:26:21,12:26:21,3561,8,,0,0,2437.02,0
26035050,12:26:50,12:26:50,3562,9,,0,0,2726.34,0
26035050,12:27:01,12:27:01,3563,10,,0,0,2807.79,0
26035050,12:27:21,12:27:21,3564,11,,0,0,3036.27,0
26035050,12:27:58,12:27:58,3565,12,,0,0,3473.24,0
26035050,12:28:27,12:28:27,3566,13,,0,0,3772.82,0
26035050,12:29:00,12:29:00,3567,14,,0,0,4090.24,1
26035050,12:29:17,12:29:17,3568,15,,0,0,4333.34,0
26035050,12:29:51,12:29:51,3569,16,,0,0,4728.39,0
26035050,12:30:22,12:30:22,3570,17,,0,0,5216.37,0
26035050,12:32:02,12:32:02,3548,18,,0,0,6742.44,0
26035050,12:32:27,12:32:27,3550,19,,0,0,7172.98,0
26035050,12:33:00,12:33:00,133,20,,0,0,7660.28,1
26035050,12:33:54,12:33:54,134,21,,0,0,7901.01,0
26035050,12:35:01,12:35:01,135,22,,0,0,8129.36,0
26035050,12:35:53,12:35:53,136,23,,0,0,8319.26,0
26035050,12:37:10,12:37:10,137,24,,0,0,8564.92,0
26035050,12:38:24,12:38:24,138,25,,0,0,8854.61,0
26035050,12:39:09,12:39:09,139,26,,0,0,9046.22,0
26035050,12:39:54,12:39:54,140,27,,0,0,9191.2,0
26035050,12:41:07,12:41:07,141,28,,0,0,9463.7,0
26035050,12:42:47,12:42:47,142,29,,0,0,9828.48,0
26035050,12:43:48,12:43:48,143,30,,0,0,10079.72,0
26035050,12:44:46,12:44:46,144,31,,0,0,10312.57,0
26035050,12:46:00,12:46:00,771,32,,0,0,10620.94,1
26035050,12:47:08,12:47:08,2414,33,,0,0,11041.73,0
26035050,12:47:55,12:47:55,2415,34,,0,0,11310.67,0
26035050,12:48:15,12:48:15,2416,35,,0,0,11409.4,0
26035050,12:49:30,12:49:30,3571,36,,0,0,11781.97,0
26035050,12:50:15,12:50:15,3572,37,,0,0,12069.6,0
26035050,12:50:49,12:50:49,3573,38,,0,0,12291.33,0
26035050,12:51:35,12:51:35,3574,39,,0,0,12481.6,0
26035050,12:52:05,12:52:05,2147,40,,0,0,12629.14,0
26035050,12:52:52,12:52:52,3575,41,,0,0,12889.34,0
26035050,12:53:26,12:53:26,3576,42,,0,0,13101.11,0
26035050,12:54:11,12:54:11,2155,43,,0,0,13328.43,0
26035050,12:54:44,12:54:44,2156,44,,0,0,13518.87,0
26035050,12:55:14,12:55:14,2157,45,,0,0,13687.72,0
26035050,12:55:46,12:55:46,2158,46,,0,0,13888.99,0
26035050,12:56:59,12:56:59,2159,47,,0,0,14235.07,0
26035050,12:57:40,12:57:40,2161,48,,0,0,14471.82,0
26035050,12:58:25,12:58:25,2162,49,,0,0,14722.02,0
26035050,12:59:08,12:59:08,3577,50,,0,0,14992.7,0
26035050,12:59:55,12:59:55,565,51,,0,0,15264.22,0
26035050,13:01:00,13:01:00,687,52,,0,0,15623.77,1
26035050,13:01:55,13:01:55,3578,53,,0,0,15897.85,0
26035050,13:02:39,13:02:39,3579,54,,0,0,16099.95,0
26035050,13:03:17,13:03:17,3580,55,,0,0,16363.07,0
26035050,13:04:01,13:04:01,2540,56,,0,0,16612.54,0
26035050,13:04:35,13:04:35,9605,57,,0,0,16771.81,0
26035050,13:05:23,13:05:23,2541,58,,0,0,17013.16,0
26035050,13:06:00,13:06:00,9036,59,,0,0,17215.08,1
26035050,13:07:00,13:07:00,9944,60,,1,0,17798.71,1
26035060,12:22:00,12:22:00,6971,1,,0,1,0,1
26035060,12:22:33,12:22:33,3555,2,,0,0,536.75,0
26035060,12:22:46,12:22:46,3556,3,,0,0,720.12,0
26035060,12:23:08,12:23:08,3557,4,,0,0,1070.95,0
26035060,12:24:44,12:24:44,8223,5,,0,0,1455.08,0
26035060,12:25:20,12:25:20,3559,6,,0,0,1871.41,0
26035060,12:25:38,12:25:38,3560,7,,0,0,2109.49,0
26035060,12:26:21,12:26:21,3561,8,,0,0,2437.02,0
26035060,12:26:50,12:26:50,3562,9,,0,0,2726.34,0
26035060,12:27:01,12:27:01,3563,10,,0,0,2807.79,0
26035060,12:27:21,12:27:21,3564,11,,0,0,3036.27,0
26035060,12:27:58,12:27:58,3565,12,,0,0,3473.24,0
26035060,12:28:27,12:28:27,3566,13,,0,0,3772.82,0
26035060,12:29:00,12:29:00,3567,14,,0,0,4090.24,1
26035060,12:29:17,12:29:17,3568,15,,0,0,4333.34,0
26035060,12:29:51,12:29:51,3569,16,,0,0,4728.39,0
26035060,12:30:22,12:30:22,3570,17,,0,0,5216.37,0
26035060,12:32:02,12:32:02,3548,18,,0,0,6742.44,0
26035060,12:32:27,12:32:27,3550,19,,0,0,7172.98,0
26035060,12:33:00,12:33:00,133,20,,0,0,7660.28,1
26035060,12:33:54,12:33:54,134,21,,0,0,7901.01,0
26035060,12:35:01,12:35:01,135,22,,0,0,8129.36,0
26035060,12:35:53,12:35:53,136,23,,0,0,8319.26,0
26035060,12:37:10,12:37:10,137,24,,0,0,8564.92,0
26035060,12:38:24,12:38:24,138,25,,0,0,8854.61,0
26035060,12:39:09,12:39:09,139,26,,0,0,9046.22,0
26035060,12:39:54,12:39:54,140,27,,0,0,9191.2,0
26035060,12:41:07,12:41:07,141,28,,0,0,9463.7,0
26035060,12:42:47,12:42:47,142,29,,0,0,9828.48,0
26035060,12:43:48,12:43:48,143,30,,0,0,10079.72,0
26035060,12:44:46,12:44:46,144,31,,0,0,10312.57,0
26035060,12:46:00,12:46:00,771,32,,0,0,10620.94,1
26035060,12:47:08,12:47:08,2414,33,,0,0,11041.73,0
26035060,12:47:55,12:47:55,2415,34,,0,0,11310.67,0
26035060,12:48:15,12:48:15,2416,35,,0,0,11409.4,0
26035060,12:49:30,12:49:30,3571,36,,0,0,11781.97,0
26035060,12:50:15,12:50:15,3572,37,,0,0,12069.6,0
26035060,12:50:49,12:50:49,3573,38,,0,0,12291.33,0
26035060,12:51:35,12:51:35,3574,39,,0,0,12481.6,0
26035060,12:52:05,12:52:05,2147,40,,0,0,12629.14,0
26035060,12:52:52,12:52:52,3575,41,,0,0,12889.34,0
26035060,12:53:26,12:53:26,3576,42,,0,0,13101.11,0
26035060,12:54:11,12:54:11,2155,43,,0,0,13328.43,0
26035060,12:54:44,12:54:44,2156,44,,0,0,13518.87,0
26035060,12:55:14,12:55:14,2157,45,,0,0,13687.72,0
26035060,12:55:46,12:55:46,2158,46,,0,0,13888.99,0
26035060,12:56:59,12:56:59,2159,47,,0,0,14235.07,0
26035060,12:57:40,12:57:40,2161,48,,0,0,14471.82,0
26035060,12:58:25,12:58:25,2162,49,,0,0,14722.02,0
26035060,12:59:08,12:59:08,3577,50,,0,0,14992.7,0
26035060,12:59:55,12:59:55,565,51,,0,0,15264.22,0
26035060,13:01:00,13:01:00,687,52,,0,0,15623.77,1
26035060,13:01:55,13:01:55,3578,53,,0,0,15897.85,0
26035060,13:02:39,13:02:39,3579,54,,0,0,16099.95,0
26035060,13:03:17,13:03:17,3580,55,,0,0,16363.07,0
26035060,13:04:01,13:04:01,2540,56,,0,0,16612.54,0
26035060,13:04:35,13:04:35,9605,57,,0,0,16771.81,0
26035060,13:05:23,13:05:23,2541,58,,0,0,17013.16,0
26035060,13:06:00,13:06:00,9036,59,,0,0,17215.08,1
26035060,13:07:00,13:07:00,9944,60,,1,0,17798.71,1
26035100,12:22:00,12:22:00,6971,1,,0,1,0,1
26035100,12:22:33,12:22:33,3555,2,,0,0,536.75,0
26035100,12:22:46,12:22:46,3556,3,,0,0,720.12,0
26035100,12:23:08,12:23:08,3557,4,,0,0,1070.95,0
26035100,12:24:44,12:24:44,8223,5,,0,0,1455.08,0
26035100,12:25:20,12:25:20,3559,6,,0,0,1871.41,0
26035100,12:25:38,12:25:38,3560,7,,0,0,2109.49,0
26035100,12:26:21,12:26:21,3561,8,,0,0,2437.02,0
26035100,12:26:50,12:26:50,3562,9,,0,0,2726.34,0
26035100,12:27:01,12:27:01,3563,10,,0,0,2807.79,0
26035100,12:27:21,12:27:21,3564,11,,0,0,3036.27,0
26035100,12:27:58,12:27:58,3565,12,,0,0,3473.24,0
26035100,12:28:27,12:28:27,3566,13,,0,0,3772.82,0
26035100,12:29:00,12:29:00,3567,14,,0,0,4090.24,1
26035100,12:29:17,12:29:17,3568,15,,0,0,4333.34,0
26035100,12:29:51,12:29:51,3569,16,,0,0,4728.39,0
26035100,12:30:22,12:30:22,3570,17,,0,0,5216.37,0
26035100,12:32:02,12:32:02,3548,18,,0,0,6742.44,0
26035100,12:32:27,12:32:27,3550,19,,0,0,7172.98,0
26035100,12:33:00,12:33:00,133,20,,0,0,7660.28,1
26035100,12:33:54,12:33:54,134,21,,0,0,7901.01,0
26035100,12:35:01,12:35:01,135,22,,0,0,8129.36,0
26035100,12:35:53,12:35:53,136,23,,0,0,8319.26,0
26035100,12:37:10,12:37:10,137,24,,0,0,8564.92,0
26035100,12:38:24,12:38:24,138,25,,0,0,8854.61,0
26035100,12:39:09,12:39:09,139,26,,0,0,9046.22,0
26035100,12:39:54,12:39:54,140,27,,0,0,9191.2,0
26035100,12:41:07,12:41:07,141,28,,0,0,9463.7,0
26035100,12:42:47,12:42:47,142,29,,0,0,9828.48,0
26035100,12:43:48,12:43:48,143,30,,0,0,10079.72,0
26035100,12:44:46,12:44:46,144,31,,0,0,10312.57,0
26035100,12:46:00,12:46:00,771,32,,0,0,10620.94,1
26035100,12:47:08,12:47:08,2414,33,,0,0,11041.73,0
26035100,12:47:55,12:47:55,2415,34,,0,0,11310.67,0
26035100,12:48:15,12:48:15,2416,35,,0,0,11409.4,0
26035100,12:49:30,12:49:30,3571,36,,0,0,11781.97,0
26035100,12:50:15,12:50:15,3572,37,,0,0,12069.6,0
26035100,12:50:49,12:50:49,3573,38,,0,0,12291.33,0
26035100,12:51:35,12:51:35,3574,39,,0,0,12481.6,0
26035100,12:52:05,12:52:05,2147,40,,0,0,12629.14,0
26035100,12:52:52,12:52:52,3575,41,,0,0,12889.34,0
26035100,12:53:26,12:53:26,3576,42,,0,0,13101.11,0
26035100,12:54:11,12:54:11,2155,43,,0,0,13328.43,0
26035100,12:54:44,12:54:44,2156,44,,0,0,13518.87,0
26035100,12:55:14,12:55:14,2157,45,,0,0,13687.72,0
26035100,12:55:46,12:55:46,2158,46,,0,0,13888.99,0
26035100,12:56:59,12:56:59,2159,47,,0,0,14235.07,0
26035100,12:57:40,12:57:40,2161,48,,0,0,14471.82,0
26035100,12:58:25,12:58:25,2162,49,,0,0,14722.02,0
26035100,12:59:08,12:59:08,3577,50,,0,0,14992.7,0
26035100,12:59:55,12:59:55,565,51,,0,0,15264.22,0
26035100,13:01:00,13:01:00,687,52,,0,0,15623.77,1
26035100,13:01:55,13:01:55,3578,53,,0,0,15897.85,0
26035100,13:02:39,13:02:39,3579,54,,0,0,16099.95,0
26035100,13:03:17,13:03:17,3580,55,,0,0,16363.07,0
26035100,13:04:01,13:04:01,2540,56,,0,0,16612.54,0
26035100,13:04:35,13:04:35,9605,57,,0,0,16771.81,0
26035100,13:05:23,13:05:23,2541,58,,0,0,17013.16,0
26035100,13:06:00,13:06:00,9036,59,,0,0,17215.08,1
26035100,13:07:00,13:07:00,9944,60,,1,0,17798.71,1
26035110,12:22:00,12:22:00,6971,1,,0,1,0,1
26035110,12:22:33,12:22:33,3555,2,,0,0,536.75,0
26035110,12:22:46,12:22:46,3556,3,,0,0,720.12,0
26035110,12:23:08,12:23:08,3557,4,,0,0,1070.95,0
26035110,12:24:44,12:24:44,8223,5,,0,0,1455.08,0
26035110,12:25:20,12:25:20,3559,6,,0,0,1871.41,0
26035110,12:25:38,12:25:38,3560,7,,0,0,2109.49,0
26035110,12:26:21,12:26:21,3561,8,,0,0,2437.02,0
26035110,12:26:50,12:26:50,3562,9,,0,0,2726.34,0
26035110,12:27:01,12:27:01,3563,10,,0,0,2807.79,0
26035110,12:27:21,12:27:21,3564,11,,0,0,3036.27,0
26035110,12:27:58,12:27:58,3565,12,,0,0,3473.24,0
26035110,12:28:27,12:28:27,3566,13,,0,0,3772.82,0
26035110,12:29:00,12:29:00,3567,14,,0,0,4090.24,1
26035110,12:29:17,12:29:17,3568,15,,0,0,4333.34,0
26035110,12:29:51,12:29:51,3569,16,,0,0,4728.39,0
26035110,12:30:22,12:30:22,3570,17,,0,0,5216.37,0
26035110,12:32:02,12:32:02,3548,18,,0,0,6742.44,0
26035110,12:32:27,12:32:27,3550,19,,0,0,7172.98,0
26035110,12:33:00,12:33:00,133,20,,0,0,7660.28,1
26035110,12:33:54,12:33:54,134,21,,0,0,7901.01,0
26035110,12:35:01,12:35:01,135,22,,0,0,8129.36,0
26035110,12:35:53,12:35:53,136,23,,0,0,8319.26,0
26035110,12:37:10,12:37:10,137,24,,0,0,8564.92,0
26035110,12:38:24,12:38:24,138,25,,0,0,8854.61,0
26035110,12:39:09,12:39:09,139,26,,0,0,9046.22,0
26035110,12:39:54,12:39:54,140,27,,0,0,9191.2,0
26035110,12:41:07,12:41:07,141,28,,0,0,9463.7,0
26035110,12:42:47,12:42:47,142,29,,0,0,9828.48,0
26035110,12:43:48,12:43:48,143,30,,0,0,10079.72,0
26035110,12:44:46,12:44:46,144,31,,0,0,10312.57,0
26035110,12:46:00,12:46:00,771,32,,0,0,10620.94,1
26035110,12:47:08,12:47:08,2414,33,,0,0,11041.73,0
26035110,12:47:55,12:47:55,2415,34,,0,0,11310.67,0
26035110,12:48:15,12:48:15,2416,35,,0,0,11409.4,0
26035110,12:49:30,12:49:30,3571,36,,0,0,11781.97,0
26035110,12:50:15,12:50:15,3572,37,,0,0,12069.6,0
26035110,12:50:49,12:50:49,3573,38,,0,0,12291.33,0
26035110,12:51:35,12:51:35,3574,39,,0,0,12481.6,0
26035110,12:52:05,12:52:05,2147,40,,0,0,12629.14,0
26035110,12:52:52,12:52:52,3575,41,,0,0,12889.34,0
26035110,12:53:26,12:53:26,3576,42,,0,0,13101.11,0
26035110,12:54:11,12:54:11,2155,43,,0,0,13328.43,0
26035110,12:54:44,12:54:44,2156,44,,0,0,13518.87,0
26035110,12:55:14,12:55:14,2157,45,,0,0,13687.72,0
26035110,12:55:46,12:55:46,2158,46,,0,0,13888.99,0
26035110,12:56:59,12:56:59,2159,47,,0,0,14235.07,0
26035110,12:57:40,12:57:40,2161,48,,0,0,14471.82,0
26035110,12:58:25,12:58:25,2162,49,,0,0,14722.02,0
26035110,12:59:08,12:59:08,3577,50,,0,0,14992.7,0
26035110,12:59:55,12:59:55,565,51,,0,0,15264.22,0
26035110,13:01:00,13:01:00,687,52,,0,0,15623.77,1
26035110,13:01:55,13:01:55,3578,53,,0,0,15897.85,0
26035110,13:02:39,13:02:39,3579,54,,0,0,16099.95,0
26035110,13:03:17,13:03:17,3580,55,,0,0,16363.07,0
26035110,13:04:01,13:04:01,2540,56,,0,0,16612.54,0
26035110,13:04:35,13:04:35,9605,57,,0,0,16771.81,0
26035110,13:05:23,13:05:23,2541,58,,0,0,17013.16,0
26035110,13:06:00,13:06:00,9036,59,,0,0,17215.08,1
26035110,13:07:00,13:07:00,9944,60,,1,0,17798.71,1
26035140,12:22:00,12:22:00,6971,1,,0,1,0,1
26035140,12:22:33,12:22:33,3555,2,,0,0,536.75,0
26035140,12:22:46,12:22:46,3556,3,,0,0,720.12,0
26035140,12:23:08,12:23:08,3557,4,,0,0,1070.95,0
26035140,12:24:44,12:24:44,8223,5,,0,0,1455.08,0
26035140,12:25:20,12:25:20,3559,6,,0,0,1871.41,0
26035140,12:25:38,12:25:38,3560,7,,0,0,2109.49,0
26035140,12:26:21,12:26:21,3561,8,,0,0,2437.02,0
26035140,12:26:50,12:26:50,3562,9,,0,0,2726.34,0
26035140,12:27:01,12:27:01,3563,10,,0,0,2807.79,0
26035140,12:27:21,12:27:21,3564,11,,0,0,3036.27,0
26035140,12:27:58,12:27:58,3565,12,,0,0,3473.24,0
26035140,12:28:27,12:28:27,3566,13,,0,0,3772.82,0
26035140,12:29:00,12:29:00,3567,14,,0,0,4090.24,1
26035140,12:29:17,12:29:17,3568,15,,0,0,4333.34,0
26035140,12:29:51,12:29:51,3569,16,,0,0,4728.39,0
26035140,12:30:22,12:30:22,3570,17,,0,0,5216.37,0
26035140,12:32:02,12:32:02,3548,18,,0,0,6742.44,0
26035140,12:32:27,12:32:27,3550,19,,0,0,7172.98,0
26035140,12:33:00,12:33:00,133,20,,0,0,7660.28,1
26035140,12:33:54,12:33:54,134,21,,0,0,7901.01,0
26035140,12:35:01,12:35:01,135,22,,0,0,8129.36,0
26035140,12:35:53,12:35:53,136,23,,0,0,8319.26,0
26035140,12:37:10,12:37:10,137,24,,0,0,8564.92,0
26035140,12:38:24,12:38:24,138,25,,0,0,8854.61,0
26035140,12:39:09,12:39:09,139,26,,0,0,9046.22,0
26035140,12:39:54,12:39:54,140,27,,0,0,9191.2,0
26035140,12:41:07,12:41:07,141,28,,0,0,9463.7,0
26035140,12:42:47,12:42:47,142,29,,0,0,9828.48,0
26035140,12:43:48,12:43:48,143,30,,0,0,10079.72,0
26035140,12:44:46,12:44:46,144,31,,0,0,10312.57,0
26035140,12:46:00,12:46:00,771,32,,0,0,10620.94,1
26035140,12:47:08,12:47:08,2414,33,,0,0,11041.73,0
26035140,12:47:55,12:47:55,2415,34,,0,0,11310.67,0
26035140,12:48:15,12:48:15,2416,35,,0,0,11409.4,0
26035140,12:49:30,12:49:30,3571,36,,0,0,11781.97,0
26035140,12:50:15,12:50:15,3572,37,,0,0,12069.6,0
26035140,12:50:49,12:50:49,3573,38,,0,0,12291.33,0
26035140,12:51:35,12:51:35,3574,39,,0,0,12481.6,0
26035140,12:52:05,12:52:05,2147,40,,0,0,12629.14,0
26035140,12:52:52,12:52:52,3575,41,,0,0,12889.34,0
26035140,12:53:26,12:53:26,3576,42,,0,0,13101.11,0
26035140,12:54:11,12:54:11,2155,43,,0,0,13328.43,0
26035140,12:54:44,12:54:44,2156,44,,0,0,13518.87,0
26035140,12:55:14,12:55:14,2157,45,,0,0,13687.72,0
26035140,12:55:46,12:55:46,2158,46,,0,0,13888.99,0
26035140,12:56:59,12:56:59,2159,47,,0,0,14235.07,0
26035140,12:57:40,12:57:40,2161,48,,0,0,14471.82,0
26035140,12:58:25,12:58:25,2162,49,,0,0,14722.02,0
26035140,12:59:08,12:59:08,3577,50,,0,0,14992.7,0
26035140,12:59:55,12:59:55,565,51,,0,0,15264.22,0
26035140,13:01:00,13:01:00,687,52,,0,0,15623.77,1
26035140,13:01:55,13:01:55,3578,53,,0,0,15897.85,0
26035140,13:02:39,13:02:39,3579,54,,0,0,16099.95,0
26035140,13:03:17,13:03:17,3580,55,,0,0,16363.07,0
26035140,13:04:01,13:04:01,2540,56,,0,0,16612.54,0
26035140,13:04:35,13:04:35,9605,57,,0,0,16771.81,0
26035140,13:05:23,13:05:23,2541,58,,0,0,17013.16,0
26035140,13:06:00,13:06:00,9036,59,,0,0,17215.08,1
26035140,13:07:00,13:07:00,9944,60,,1,0,17798.71,1
26035150,12:22:00,12:22:00,6971,1,,0,1,0,1
26035150,12:22:33,12:22:33,3555,2,,0,0,536.75,0
26035150,12:22:46,12:22:46,3556,3,,0,0,720.12,0
26035150,12:23:08,12:23:08,3557,4,,0,0,1070.95,0
26035150,12:24:44,12:24:44,8223,5,,0,0,1455.08,0
26035150,12:25:20,12:25:20,3559,6,,0,0,1871.41,0
26035150,12:25:38,12:25:38,3560,7,,0,0,2109.49,0
26035150,12:26:21,12:26:21,3561,8,,0,0,2437.02,0
26035150,12:26:50,12:26:50,3562,9,,0,0,2726.34,0
26035150,12:27:01,12:27:01,3563,10,,0,0,2807.79,0
26035150,12:27:21,12:27:21,3564,11,,0,0,3036.27,0
26035150,12:27:58,12:27:58,3565,12,,0,0,3473.24,0
26035150,12:28:27,12:28:27,3566,13,,0,0,3772.82,0
26035150,12:29:00,12:29:00,3567,14,,0,0,4090.24,1
26035150,12:29:17,12:29:17,3568,15,,0,0,4333.34,0
26035150,12:29:51,12:29:51,3569,16,,0,0,4728.39,0
26035150,12:30:22,12:30:22,3570,17,,0,0,5216.37,0
26035150,12:32:02,12:32:02,3548,18,,0,0,6742.44,0
26035150,12:32:27,12:32:27,3550,19,,0,0,7172.98,0
26035150,12:33:00,12:33:00,133,20,,0,0,7660.28,1
26035150,12:33:54,12:33:54,134,21,,0,0,7901.01,0
26035150,12:35:01,12:35:01,135,22,,0,0,8129.36,0
26035150,12:35:53,12:35:53,136,23,,0,0,8319.26,0
26035150,12:37:10,12:37:10,137,24,,0,0,8564.92,0
26035150,12:38:24,12:38:24,138,25,,0,0,8854.61,0
26035150,12:39:09,12:39:09,139,26,,0,0,9046.22,0
26035150,12:39:54,12:39:54,140,27,,0,0,9191.2,0
26035150,12:41:07,12:41:07,141,28,,0,0,9463.7,0
26035150,12:42:47,12:42:47,142,29,,0,0,9828.48,0
26035150,12:43:48,12:43:48,143,30,,0,0,10079.72,0
26035150,12:44:46,12:44:46,144,31,,0,0,10312.57,0
26035150,12:46:00,12:46:00,771,32,,0,0,10620.94,1
26035150,12:47:08,12:47:08,2414,33,,0,0,11041.73,0
26035150,12:47:55,12:47:55,2415,34,,0,0,11310.67,0
26035150,12:48:15,12:48:15,2416,35,,0,0,11409.4,0
26035150,12:49:30,12:49:30,3571,36,,0,0,11781.97,0
26035150,12:50:15,12:50:15,3572,37,,0,0,12069.6,0
26035150,12:50:49,12:50:49,3573,38,,0,0,12291.33,0
26035150,12:51:35,12:51:35,3574,39,,0,0,12481.6,0
26035150,12:52:05,12:52:05,2147,40,,0,0,12629.14,0
26035150,12:52:52,12:52:52,3575,41,,0,0,12889.34,0
26035150,12:53:26,12:53:26,3576,42,,0,0,13101.11,0
26035150,12:54:11,12:54:11,2155,43,,0,0,13328.43,0
26035150,12:54:44,12:54:44,2156,44,,0,0,13518.87,0
26035150,12:55:14,12:55:14,2157,45,,0,0,13687.72,0
26035150,12:55:46,12:55:46,2158,46,,0,0,13888.99,0
26035150,12:56:59,12:56:59,2159,47,,0,0,14235.07,0
26035150,12:57:40,12:57:40,2161,48,,0,0,14471.82,0
26035150,12:58:25,12:58:25,2162,49,,0,0,14722.02,0
26035150,12:59:08,12:59:08,3577,50,,0,0,14992.7,0
26035150,12:59:55,12:59:55,565,51,,0,0,15264.22,0
26035150,13:01:00,13:01:00,687,52,,0,0,15623.77,1
26035150,13:01:55,13:01:55,3578,53,,0,0,15897.85,0
26035150,13:02:39,13:02:39,3579,54,,0,0,16099.95,0
26035150,13:03:17,13:03:17,3580,55,,0,0,16363.07,0
26035150,13:04:01,13:04:01,2540,56,,0,0,16612.54,0
26035150,13:04:35,13:04:35,9605,57,,0,0,16771.81,0
26035150,13:05:23,13:05:23,2541,58,,0,0,17013.16,0
26035150,13:06:00,13:06:00,9036,59,,0,0,17215.08,1
26035150,13:07:00,13:07:00,9944,60,,1,0,17798.71,1
26037070,09:35:00,09:35:00,9491,1,,0,1,0,1
26037070,09:35:50,09:35:50,8418,2,,0,0,302.68,0
26037070,09:37:00,09:37:00,795,3,,0,0,746.94,0
26037070,09:38:19,09:38:19,10750,4,,0,0,1211.3,0
26037070,09:39:11,09:39:11,1074,5,,0,0,1570.65,0
26037070,09:39:38,09:39:38,1075,6,,0,0,1829.35,0
26037070,09:41:10,09:41:10,1076,7,,0,0,2629.09,0
26037070,09:42:07,09:42:07,2453,8,,0,0,3097.99,0
26037070,09:42:53,09:42:53,2454,9,,0,0,3312.5,0
26037070,09:44:07,09:44:07,2455,10,,0,0,3755.81,0
26037070,09:45:00,09:45:00,2456,11,,0,0,3987.9,1
26037070,09:45:19,09:45:19,803,12,,0,0,4150.8,0
26037070,09:45:55,09:45:55,804,13,,0,0,4463.89,0
26037070,09:46:21,09:46:21,805,14,,0,0,4653.64,0
26037070,09:46:48,09:46:48,806,15,,0,0,4844.25,0
26037070,09:47:26,09:47:26,807,16,,0,0,5177.88,0
26037070,09:47:48,09:47:48,808,17,,0,0,5327.38,0
26037070,09:48:23,09:48:23,809,18,,0,0,5556.42,0
26037070,09:48:50,09:48:50,810,19,,0,0,5711.34,0
26037070,09:49:20,09:49:20,811,20,,0,0,5991.98,0
26037070,09:49:44,09:49:44,812,21,,0,0,6177.93,0
26037070,09:50:24,09:50:24,813,22,,0,0,6589.97,0
26037070,09:50:44,09:50:44,814,23,,0,0,6687.96,0
26037070,09:51:05,09:51:05,815,24,,0,0,6873.54,0
26037070,09:51:31,09:51:31,816,25,,0,0,7025.4,0
26037070,09:52:00,09:52:00,817,26,,0,0,7231.86,1
26037070,09:52:40,09:52:40,145,27,,0,0,7451.28,0
26037070,09:53:23,09:53:23,146,28,,0,0,7632.74,0
26037070,09:54:08,09:54:08,147,29,,0,0,7899.2,0
26037070,09:54:53,09:54:53,148,30,,0,0,8161.29,0
26037070,09:55:34,09:55:34,149,31,,0,0,8353.1,0
26037070,09:56:30,09:56:30,150,32,,0,0,8708.38,0
26037070,09:57:06,09:57:06,151,33,,0,0,8917.73,0
26037070,09:57:38,09:57:38,152,34,,0,0,9101.21,0
26037070,09:58:08,09:58:08,9640,35,,0,0,9319.41,0
26037070,09:58:57,09:58:57,153,36,,0,0,9498.65,0
26037070,09:59:17,09:59:17,154,37,,0,0,9654.93,0
26037070,10:01:00,10:01:00,9642,38,,1,0,10249.37,1
26037130,09:35:00,09:35:00,9491,1,,0,1,0,1
26037130,09:35:50,09:35:50,8418,2,,0,0,302.68,0
26037130,09:37:00,09:37:00,795,3,,0,0,746.94,0
26037130,09:38:19,09:38:19,10750,4,,0,0,1211.3,0
26037130,09:39:11,09:39:11,1074,5,,0,0,1570.65,0
26037130,09:39:38,09:39:38,1075,6,,0,0,1829.35,0
26037130,09:41:10,09:41:10,1076,7,,0,0,2629.09,0
26037130,09:42:07,09:42:07,2453,8,,0,0,3097.99,0
26037130,09:42:53,09:42:53,2454,9,,0,0,3312.5,0
26037130,09:44:07,09:44:07,2455,10,,0,0,3755.81,0
26037130,09:45:00,09:45:00,2456,11,,0,0,3987.9,1
26037130,09:45:19,09:45:19,803,12,,0,0,4150.8,0
26037130,09:45:55,09:45:55,804,13,,0,0,4463.89,0
26037130,09:46:21,09:46:21,805,14,,0,0,4653.64,0
26037130,09:46:48,09:46:48,806,15,,0,0,4844.25,0
26037130,09:47:26,09:47:26,807,16,,0,0,5177.88,0
26037130,09:47:48,09:47:48,808,17,,0,0,5327.38,0
26037130,09:48:23,09:48:23,809,18,,0,0,5556.42,0
26037130,09:48:50,09:48:50,810,19,,0,0,5711.34,0
26037130,09:49:20,09:49:20,811,20,,0,0,5991.98,0
26037130,09:49:44,09:49:44,812,21,,0,0,6177.93,0
26037130,09:50:24,09:50:24,813,22,,0,0,6589.97,0
26037130,09:50:44,09:50:44,814,23,,0,0,6687.96,0
26037130,09:51:05,09:51:05,815,24,,0,0,6873.54,0
26037130,09:51:31,09:51:31,816,25,,0,0,7025.4,0
26037130,09:52:00,09:52:00,817,26,,0,0,7231.86,1
26037130,09:52:40,09:52:40,145,27,,0,0,7451.28,0
26037130,09:53:23,09:53:23,146,28,,0,0,7632.74,0
26037130,09:54:08,09:54:08,147,29,,0,0,7899.2,0
26037130,09:54:53,09:54:53,148,30,,0,0,8161.29,0
26037130,09:55:34,09:55:34,149,31,,0,0,8353.1,0
26037130,09:56:30,09:56:30,150,32,,0,0,8708.38,0
26037130,09:57:06,09:57:06,151,33,,0,0,8917.73,0
26037130,09:57:38,09:57:38,152,34,,0,0,9101.21,0
26037130,09:58:08,09:58:08,9640,35,,0,0,9319.41,0
26037130,09:58:57,09:58:57,153,36,,0,0,9498.65,0
26037130,09:59:17,09:59:17,154,37,,0,0,9654.93,0
26037130,10:01:00,10:01:00,9642,38,,1,0,10249.37,1
26038020,11:44:00,11:44:00,9945,1,,0,1,0,1
26038020,11:46:53,11:46:53,2608,2,,0,0,800.54,0
26038020,11:47:57,11:47:57,686,3,,0,0,1016.7,0
26038020,11:48:45,11:48:45,2609,4,,0,0,1181.98,0
26038020,11:49:56,11:49:56,3492,5,,0,0,1465.29,0
26038020,11:50:57,11:50:57,3493,6,,0,0,1732.1,0
26038020,11:51:45,11:51:45,3494,7,,0,0,1892.98,0
26038020,11:53:00,11:53:00,3495,8,,0,0,2165.01,1
26038020,11:54:13,11:54:13,648,9,,0,0,2521.92,0
26038020,11:55:28,11:55:28,2178,10,,0,0,2899.68,0
26038020,11:55:58,11:55:58,10055,11,,0,0,3012.66,0
26038020,11:56:36,11:56:36,2180,12,,0,0,3209.88,0
26038020,11:57:26,11:57:26,2181,13,,0,0,3442.41,0
26038020,11:58:09,11:58:09,2182,14,,0,0,3635.36,0
26038020,11:59:15,11:59:15,2183,15,,0,0,3893.17,0
26038020,12:00:20,12:00:20,2184,16,,0,0,4197.67,0
26038020,12:00:53,12:00:53,2185,17,,0,0,4365.02,0
26038020,12:01:23,12:01:23,2186,18,,0,0,4504.2,0
26038020,12:02:08,12:02:08,3496,19,,0,0,4727.71,0
26038020,12:03:01,12:03:01,2193,20,,0,0,5007.59,0
26038020,12:03:46,12:03:46,2194,21,,0,0,5187.42,0
26038020,12:05:20,12:05:20,3497,22,,0,0,5553.25,0
26038020,12:05:57,12:05:57,3498,23,,0,0,5724.91,0
26038020,12:06:30,12:06:30,6985,24,,0,0,5880.14,0
26038020,12:07:00,12:07:00,3499,25,,0,0,6042.43,0
26038020,12:08:18,12:08:18,2356,26,,0,0,6398.02,0
26038020,12:09:09,12:09:09,2357,27,,0,0,6628.16,0
26038020,12:09:54,12:09:54,2358,28,,0,0,6856.01,0
26038020,12:11:00,12:11:00,31,29,,0,0,7185.54,1
26038020,12:11:52,12:11:52,32,30,,0,0,7454.44,0
26038020,12:12:48,12:12:48,33,31,,0,0,7746.84,0
26038020,12:13:36,12:13:36,34,32,,0,0,8005.52,0
26038020,12:14:38,12:14:38,35,33,,0,0,8326.1,0
26038020,12:15:31,12:15:31,9636,34,,0,0,8607.83,0
26038020,12:16:35,12:16:35,37,35,,0,0,8951.08,0
26038020,12:17:28,12:17:28,38,36,,0,0,9243.42,0
26038020,12:18:18,12:18:18,39,37,,0,0,9518,0
26038020,12:18:48,12:18:48,40,38,,0,0,9663.35,0
26038020,12:19:30,12:19:30,41,39,,0,0,9919.95,0
26038020,12:20:00,12:20:00,42,40,,0,0,10075.56,1
26038020,12:20:21,12:20:21,43,41,,0,0,10264.73,0
26038020,12:20:53,12:20:53,3506,42,,0,0,10678.45,0
26038020,12:21:21,12:21:21,3508,43,,0,0,11035.08,0
26038020,12:23:30,12:23:30,3509,44,,0,0,12563.47,0
26038020,12:24:13,12:24:13,3510,45,,0,0,13082.18,0
26038020,12:24:41,12:24:41,8414,46,,0,0,13463.32,0
26038020,12:25:00,12:25:00,3512,47,,0,0,13700.44,1
26038020,12:25:28,12:25:28,3513,48,,0,0,13964.84,0
26038020,12:26:15,12:26:15,3514,49,,0,0,14325.31,0
26038020,12:27:12,12:27:12,8595,50,,0,0,14704.96,0
26038020,12:27:49,12:27:49,3516,51,,0,0,14932.04,0
26038020,12:28:15,12:28:15,3517,52,,0,0,15054.74,0
26038020,12:29:05,12:29:05,3518,53,,0,0,15362.08,0
26038020,12:29:35,12:29:35,3519,54,,0,0,15535.77,0
26038020,12:31:17,12:31:17,3520,55,,0,0,16084.37,0
26038020,12:32:00,12:32:00,3521,56,,0,0,16325.55,0
26038020,12:33:38,12:33:38,3522,57,,0,0,16563.97,0
26038020,12:35:24,12:35:24,3523,58,,0,0,17020.7,0
26038020,12:35:58,12:35:58,9512,59,,0,0,17223.58,0
26038020,12:37:00,12:37:00,9515,60,,0,0,17757.9,1
26038020,12:39:03,12:39:03,10586,61,,0,0,18549.93,0
26038020,12:40:04,12:40:04,8076,62,,0,0,18911.05,0
26038020,12:40:54,12:40:54,10035,63,,0,0,19200.84,0
26038020,12:41:51,12:41:51,6597,64,,0,0,19506.72,0
26038020,12:43:13,12:43:13,6598,65,,0,0,19999.54,0
26038020,12:43:52,12:43:52,3105,66,,0,0,20198.28,0
26038020,12:44:34,12:44:34,7834,67,,0,0,20476.87,0
26038020,12:45:00,12:45:00,9516,68,,0,0,20687.31,1
26038020,12:50:00,12:50:00,9518,69,,1,0,20977.64,1
26038030,11:44:00,11:44:00,9945,1,,0,1,0,1
26038030,11:46:53,11:46:53,2608,2,,0,0,800.54,0
26038030,11:47:57,11:47:57,686,3,,0,0,1016.7,0
26038030,11:48:45,11:48:45,2609,4,,0,0,1181.98,0
26038030,11:49:56,11:49:56,3492,5,,0,0,1465.29,0
26038030,11:50:57,11:50:57,3493,6,,0,0,1732.1,0
26038030,11:51:45,11:51:45,3494,7,,0,0,1892.98,0
26038030,11:53:00,11:53:00,3495,8,,0,0,2165.01,1
26038030,11:54:13,11:54:13,648,9,,0,0,2521.92,0
26038030,11:55:28,11:55:28,2178,10,,0,0,2899.68,0
26038030,11:55:58,11:55:58,10055,11,,0,0,3012.66,0
26038030,11:56:36,11:56:36,2180,12,,0,0,3209.88,0
26038030,11:57:26,11:57:26,2181,13,,0,0,3442.41,0
26038030,11:58:09,11:58:09,2182,14,,0,0,3635.36,0
26038030,11:59:15,11:59:15,2183,15,,0,0,3893.17,0
26038030,12:00:20,12:00:20,2184,16,,0,0,4197.67,0
26038030,12:00:53,12:00:53,2185,17,,0,0,4365.02,0
26038030,12:01:23,12:01:23,2186,18,,0,0,4504.2,0
26038030,12:02:08,12:02:08,3496,19,,0,0,4727.71,0
26038030,12:03:01,12:03:01,2193,20,,0,0,5007.59,0
26038030,12:03:46,12:03:46,2194,21,,0,0,5187.42,0
26038030,12:05:20,12:05:20,3497,22,,0,0,5553.25,0
26038030,12:05:57,12:05:57,3498,23,,0,0,5724.91,0
26038030,12:06:30,12:06:30,6985,24,,0,0,5880.14,0
26038030,12:07:00,12:07:00,3499,25,,0,0,6042.43,0
26038030,12:08:18,12:08:18,2356,26,,0,0,6398.02,0
26038030,12:09:09,12:09:09,2357,27,,0,0,6628.16,0
26038030,12:09:54,12:09:54,2358,28,,0,0,6856.01,0
26038030,12:11:00,12:11:00,31,29,,0,0,7185.54,1
26038030,12:11:52,12:11:52,32,30,,0,0,7454.44,0
26038030,12:12:48,12:12:48,33,31,,0,0,7746.84,0
26038030,12:13:36,12:13:36,34,32,,0,0,8005.52,0
26038030,12:14:38,12:14:38,35,33,,0,0,8326.1,0
26038030,12:15:31,12:15:31,9636,34,,0,0,8607.83,0
26038030,12:16:35,12:16:35,37,35,,0,0,8951.08,0
26038030,12:17:28,12:17:28,38,36,,0,0,9243.42,0
26038030,12:18:18,12:18:18,39,37,,0,0,9518,0
26038030,12:18:48,12:18:48,40,38,,0,0,9663.35,0
26038030,12:19:30,12:19:30,41,39,,0,0,9919.95,0
26038030,12:20:00,12:20:00,42,40,,0,0,10075.56,1
26038030,12:20:21,12:20:21,43,41,,0,0,10264.73,0
26038030,12:20:53,12:20:53,3506,42,,0,0,10678.45,0
26038030,12:21:21,12:21:21,3508,43,,0,0,11035.08,0
26038030,12:23:30,12:23:30,3509,44,,0,0,12563.47,0
26038030,12:24:13,12:24:13,3510,45,,0,0,13082.18,0
26038030,12:24:41,12:24:41,8414,46,,0,0,13463.32,0
26038030,12:25:00,12:25:00,3512,47,,0,0,13700.44,1
26038030,12:25:28,12:25:28,3513,48,,0,0,13964.84,0
26038030,12:26:15,12:26:15,3514,49,,0,0,14325.31,0
26038030,12:27:12,12:27:12,8595,50,,0,0,14704.96,0
26038030,12:27:49,12:27:49,3516,51,,0,0,14932.04,0
26038030,12:28:15,12:28:15,3517,52,,0,0,15054.74,0
26038030,12:29:05,12:29:05,3518,53,,0,0,15362.08,0
26038030,12:29:35,12:29:35,3519,54,,0,0,15535.77,0
26038030,12:31:17,12:31:17,3520,55,,0,0,16084.37,0
26038030,12:32:00,12:32:00,3521,56,,0,0,16325.55,0
26038030,12:33:38,12:33:38,3522,57,,0,0,16563.97,0
26038030,12:35:24,12:35:24,3523,58,,0,0,17020.7,0
26038030,12:35:58,12:35:58,9512,59,,0,0,17223.58,0
26038030,12:37:00,12:37:00,9515,60,,0,0,17757.9,1
26038030,12:39:03,12:39:03,10586,61,,0,0,18549.93,0
26038030,12:40:04,12:40:04,8076,62,,0,0,18911.05,0
26038030,12:40:54,12:40:54,10035,63,,0,0,19200.84,0
26038030,12:41:51,12:41:51,6597,64,,0,0,19506.72,0
26038030,12:43:13,12:43:13,6598,65,,0,0,19999.54,0
26038030,12:43:52,12:43:52,3105,66,,0,0,20198.28,0
26038030,12:44:34,12:44:34,7834,67,,0,0,20476.87,0
26038030,12:45:00,12:45:00,9516,68,,0,0,20687.31,1
26038030,12:50:00,12:50:00,9518,69,,1,0,20977.64,1
26038040,11:44:00,11:44:00,9945,1,,0,1,0,1
26038040,11:46:53,11:46:53,2608,2,,0,0,800.54,0
26038040,11:47:57,11:47:57,686,3,,0,0,1016.7,0
26038040,11:48:45,11:48:45,2609,4,,0,0,1181.98,0
26038040,11:49:56,11:49:56,3492,5,,0,0,1465.29,0
26038040,11:50:57,11:50:57,3493,6,,0,0,1732.1,0
26038040,11:51:45,11:51:45,3494,7,,0,0,1892.98,0
26038040,11:53:00,11:53:00,3495,8,,0,0,2165.01,1
26038040,11:54:13,11:54:13,648,9,,0,0,2521.92,0
26038040,11:55:28,11:55:28,2178,10,,0,0,2899.68,0
26038040,11:55:58,11:55:58,10055,11,,0,0,3012.66,0
26038040,11:56:36,11:56:36,2180,12,,0,0,3209.88,0
26038040,11:57:26,11:57:26,2181,13,,0,0,3442.41,0
26038040,11:58:09,11:58:09,2182,14,,0,0,3635.36,0
26038040,11:59:15,11:59:15,2183,15,,0,0,3893.17,0
26038040,12:00:20,12:00:20,2184,16,,0,0,4197.67,0
26038040,12:00:53,12:00:53,2185,17,,0,0,4365.02,0
26038040,12:01:23,12:01:23,2186,18,,0,0,4504.2,0
26038040,12:02:08,12:02:08,3496,19,,0,0,4727.71,0
26038040,12:03:01,12:03:01,2193,20,,0,0,5007.59,0
26038040,12:03:46,12:03:46,2194,21,,0,0,5187.42,0
26038040,12:05:20,12:05:20,3497,22,,0,0,5553.25,0
26038040,12:05:57,12:05:57,3498,23,,0,0,5724.91,0
26038040,12:06:30,12:06:30,6985,24,,0,0,5880.14,0
26038040,12:07:00,12:07:00,3499,25,,0,0,6042.43,0
26038040,12:08:18,12:08:18,2356,26,,0,0,6398.02,0
26038040,12:09:09,12:09:09,2357,27,,0,0,6628.16,0
26038040,12:09:54,12:09:54,2358,28,,0,0,6856.01,0
26038040,12:11:00,12:11:00,31,29,,0,0,7185.54,1
26038040,12:11:52,12:11:52,32,30,,0,0,7454.44,0
26038040,12:12:48,12:12:48,33,31,,0,0,7746.84,0
26038040,12:13:36,12:13:36,34,32,,0,0,8005.52,0
26038040,12:14:38,12:14:38,35,33,,0,0,8326.1,0
26038040,12:15:31,12:15:31,9636,34,,0,0,8607.83,0
26038040,12:16:35,12:16:35,37,35,,0,0,8951.08,0
26038040,12:17:28,12:17:28,38,36,,0,0,9243.42,0
26038040,12:18:18,12:18:18,39,37,,0,0,9518,0
26038040,12:18:48,12:18:48,40,38,,0,0,9663.35,0
26038040,12:19:30,12:19:30,41,39,,0,0,9919.95,0
26038040,12:20:00,12:20:00,42,40,,0,0,10075.56,1
26038040,12:20:21,12:20:21,43,41,,0,0,10264.73,0
26038040,12:20:53,12:20:53,3506,42,,0,0,10678.45,0
26038040,12:21:21,12:21:21,3508,43,,0,0,11035.08,0
26038040,12:23:30,12:23:30,3509,44,,0,0,12563.47,0
26038040,12:24:13,12:24:13,3510,45,,0,0,13082.18,0
26038040,12:24:41,12:24:41,8414,46,,0,0,13463.32,0
26038040,12:25:00,12:25:00,3512,47,,0,0,13700.44,1
26038040,12:25:28,12:25:28,3513,48,,0,0,13964.84,0
26038040,12:26:15,12:26:15,3514,49,,0,0,14325.31,0
26038040,12:27:12,12:27:12,8595,50,,0,0,14704.96,0
26038040,12:27:49,12:27:49,3516,51,,0,0,14932.04,0
26038040,12:28:15,12:28:15,3517,52,,0,0,15054.74,0
26038040,12:29:05,12:29:05,3518,53,,0,0,15362.08,0
26038040,12:29:35,12:29:35,3519,54,,0,0,15535.77,0
26038040,12:31:17,12:31:17,3520,55,,0,0,16084.37,0
26038040,12:32:00,12:32:00,3521,56,,0,0,16325.55,0
26038040,12:33:38,12:33:38,3522,57,,0,0,16563.97,0
26038040,12:35:24,12:35:24,3523,58,,0,0,17020.7,0
26038040,12:35:58,12:35:58,9512,59,,0,0,17223.58,0
26038040,12:37:00,12:37:00,9515,60,,0,0,17757.9,1
26038040,12:39:03,12:39:03,10586,61,,0,0,18549.93,0
26038040,12:40:04,12:40:04,8076,62,,0,0,18911.05,0
26038040,12:40:54,12:40:54,10035,63,,0,0,19200.84,0
26038040,12:41:51,12:41:51,6597,64,,0,0,19506.72,0
26038040,12:43:13,12:43:13,6598,65,,0,0,19999.54,0
26038040,12:43:52,12:43:52,3105,66,,0,0,20198.28,0
26038040,12:44:34,12:44:34,7834,67,,0,0,20476.87,0
26038040,12:45:00,12:45:00,9516,68,,0,0,20687.31,1
26038040,12:50:00,12:50:00,9518,69,,1,0,20977.64,1
26038050,11:44:00,11:44:00,9945,1,,0,1,0,1
26038050,11:46:53,11:46:53,2608,2,,0,0,800.54,0
26038050,11:47:57,11:47:57,686,3,,0,0,1016.7,0
26038050,11:48:45,11:48:45,2609,4,,0,0,1181.98,0
26038050,11:49:56,11:49:56,3492,5,,0,0,1465.29,0
26038050,11:50:57,11:50:57,3493,6,,0,0,1732.1,0
26038050,11:51:45,11:51:45,3494,7,,0,0,1892.98,0
26038050,11:53:00,11:53:00,3495,8,,0,0,2165.01,1
26038050,11:54:13,11:54:13,648,9,,0,0,2521.92,0
26038050,11:55:28,11:55:28,2178,10,,0,0,2899.68,0
26038050,11:55:58,11:55:58,10055,11,,0,0,3012.66,0
26038050,11:56:36,11:56:36,2180,12,,0,0,3209.88,0
26038050,11:57:26,11:57:26,2181,13,,0,0,3442.41,0
26038050,11:58:09,11:58:09,2182,14,,0,0,3635.36,0
26038050,11:59:15,11:59:15,2183,15,,0,0,3893.17,0
26038050,12:00:20,12:00:20,2184,16,,0,0,4197.67,0
26038050,12:00:53,12:00:53,2185,17,,0,0,4365.02,0
26038050,12:01:23,12:01:23,2186,18,,0,0,4504.2,0
26038050,12:02:08,12:02:08,3496,19,,0,0,4727.71,0
26038050,12:03:01,12:03:01,2193,20,,0,0,5007.59,0
26038050,12:03:46,12:03:46,2194,21,,0,0,5187.42,0
26038050,12:05:20,12:05:20,3497,22,,0,0,5553.25,0
26038050,12:05:57,12:05:57,3498,23,,0,0,5724.91,0
26038050,12:06:30,12:06:30,6985,24,,0,0,5880.14,0
26038050,12:07:00,12:07:00,3499,25,,0,0,6042.43,0
26038050,12:08:18,12:08:18,2356,26,,0,0,6398.02,0
26038050,12:09:09,12:09:09,2357,27,,0,0,6628.16,0
26038050,12:09:54,12:09:54,2358,28,,0,0,6856.01,0
26038050,12:11:00,12:11:00,31,29,,0,0,7185.54,1
26038050,12:11:52,12:11:52,32,30,,0,0,7454.44,0
26038050,12:12:48,12:12:48,33,31,,0,0,7746.84,0
26038050,12:13:36,12:13:36,34,32,,0,0,8005.52,0
26038050,12:14:38,12:14:38,35,33,,0,0,8326.1,0
26038050,12:15:31,12:15:31,9636,34,,0,0,8607.83,0
26038050,12:16:35,12:16:35,37,35,,0,0,8951.08,0
26038050,12:17:28,12:17:28,38,36,,0,0,9243.42,0
26038050,12:18:18,12:18:18,39,37,,0,0,9518,0
26038050,12:18:48,12:18:48,40,38,,0,0,9663.35,0
26038050,12:19:30,12:19:30,41,39,,0,0,9919.95,0
26038050,12:20:00,12:20:00,42,40,,0,0,10075.56,1
26038050,12:20:21,12:20:21,43,41,,0,0,10264.73,0
26038050,12:20:53,12:20:53,3506,42,,0,0,10678.45,0
26038050,12:21:21,12:21:21,3508,43,,0,0,11035.08,0
26038050,12:23:30,12:23:30,3509,44,,0,0,12563.47,0
26038050,12:24:13,12:24:13,3510,45,,0,0,13082.18,0
26038050,12:24:41,12:24:41,8414,46,,0,0,13463.32,0
26038050,12:25:00,12:25:00,3512,47,,0,0,13700.44,1
26038050,12:25:28,12:25:28,3513,48,,0,0,13964.84,0
26038050,12:26:15,12:26:15,3514,49,,0,0,14325.31,0
26038050,12:27:12,12:27:12,8595,50,,0,0,14704.96,0
26038050,12:27:49,12:27:49,3516,51,,0,0,14932.04,0
26038050,12:28:15,12:28:15,3517,52,,0,0,15054.74,0
26038050,12:29:05,12:29:05,3518,53,,0,0,15362.08,0
26038050,12:29:35,12:29:35,3519,54,,0,0,15535.77,0
26038050,12:31:17,12:31:17,3520,55,,0,0,16084.37,0
26038050,12:32:00,12:32:00,3521,56,,0,0,16325.55,0
26038050,12:33:38,12:33:38,3522,57,,0,0,16563.97,0
26038050,12:35:24,12:35:24,3523,58,,0,0,17020.7,0
26038050,12:35:58,12:35:58,9512,59,,0,0,17223.58,0
26038050,12:37:00,12:37:00,9515,60,,0,0,17757.9,1
26038050,12:39:03,12:39:03,10586,61,,0,0,18549.93,0
26038050,12:40:04,12:40:04,8076,62,,0,0,18911.05,0
26038050,12:40:54,12:40:54,10035,63,,0,0,19200.84,0
26038050,12:41:51,12:41:51,6597,64,,0,0,19506.72,0
26038050,12:43:13,12:43:13,6598,65,,0,0,19999.54,0
26038050,12:43:52,12:43:52,3105,66,,0,0,20198.28,0
26038050,12:44:34,12:44:34,7834,67,,0,0,20476.87,0
26038050,12:45:00,12:45:00,9516,68,,0,0,20687.31,1
26038050,12:50:00,12:50:00,9518,69,,1,0,20977.64,1
26038060,11:44:00,11:44:00,9945,1,,0,1,0,1
26038060,11:46:53,11:46:53,2608,2,,0,0,800.54,0
26038060,11:47:57,11:47:57,686,3,,0,0,1016.7,0
26038060,11:48:45,11:48:45,2609,4,,0,0,1181.98,0
26038060,11:49:56,11:49:56,3492,5,,0,0,1465.29,0
26038060,11:50:57,11:50:57,3493,6,,0,0,1732.1,0
26038060,11:51:45,11:51:45,3494,7,,0,0,1892.98,0
26038060,11:53:00,11:53:00,3495,8,,0,0,2165.01,1
26038060,11:54:13,11:54:13,648,9,,0,0,2521.92,0
26038060,11:55:28,11:55:28,2178,10,,0,0,2899.68,0
26038060,11:55:58,11:55:58,10055,11,,0,0,3012.66,0
26038060,11:56:36,11:56:36,2180,12,,0,0,3209.88,0
26038060,11:57:26,11:57:26,2181,13,,0,0,3442.41,0
26038060,11:58:09,11:58:09,2182,14,,0,0,3635.36,0
26038060,11:59:15,11:59:15,2183,15,,0,0,3893.17,0
26038060,12:00:20,12:00:20,2184,16,,0,0,4197.67,0
26038060,12:00:53,12:00:53,2185,17,,0,0,4365.02,0
26038060,12:01:23,12:01:23,2186,18,,0,0,4504.2,0
26038060,12:02:08,12:02:08,3496,19,,0,0,4727.71,0
26038060,12:03:01,12:03:01,2193,20,,0,0,5007.59,0
26038060,12:03:46,12:03:46,2194,21,,0,0,5187.42,0
26038060,12:05:20,12:05:20,3497,22,,0,0,5553.25,0
26038060,12:05:57,12:05:57,3498,23,,0,0,5724.91,0
26038060,12:06:30,12:06:30,6985,24,,0,0,5880.14,0
26038060,12:07:00,12:07:00,3499,25,,0,0,6042.43,0
26038060,12:08:18,12:08:18,2356,26,,0,0,6398.02,0
26038060,12:09:09,12:09:09,2357,27,,0,0,6628.16,0
26038060,12:09:54,12:09:54,2358,28,,0,0,6856.01,0
26038060,12:11:00,12:11:00,31,29,,0,0,7185.54,1
26038060,12:11:52,12:11:52,32,30,,0,0,7454.44,0
26038060,12:12:48,12:12:48,33,31,,0,0,7746.84,0
26038060,12:13:36,12:13:36,34,32,,0,0,8005.52,0
26038060,12:14:38,12:14:38,35,33,,0,0,8326.1,0
26038060,12:15:31,12:15:31,9636,34,,0,0,8607.83,0
26038060,12:16:35,12:16:35,37,35,,0,0,8951.08,0
26038060,12:17:28,12:17:28,38,36,,0,0,9243.42,0
26038060,12:18:18,12:18:18,39,37,,0,0,9518,0
26038060,12:18:48,12:18:48,40,38,,0,0,9663.35,0
26038060,12:19:30,12:19:30,41,39,,0,0,9919.95,0
26038060,12:20:00,12:20:00,42,40,,0,0,10075.56,1
26038060,12:20:21,12:20:21,43,41,,0,0,10264.73,0
26038060,12:20:53,12:20:53,3506,42,,0,0,10678.45,0
26038060,12:21:21,12:21:21,3508,43,,0,0,11035.08,0
26038060,12:23:30,12:23:30,3509,44,,0,0,12563.47,0
26038060,12:24:13,12:24:13,3510,45,,0,0,13082.18,0
26038060,12:24:41,12:24:41,8414,46,,0,0,13463.32,0
26038060,12:25:00,12:25:00,3512,47,,0,0,13700.44,1
26038060,12:25:28,12:25:28,3513,48,,0,0,13964.84,0
26038060,12:26:15,12:26:15,3514,49,,0,0,14325.31,0
26038060,12:27:12,12:27:12,8595,50,,0,0,14704.96,0
26038060,12:27:49,12:27:49,3516,51,,0,0,14932.04,0
26038060,12:28:15,12:28:15,3517,52,,0,0,15054.74,0
26038060,12:29:05,12:29:05,3518,53,,0,0,15362.08,0
26038060,12:29:35,12:29:35,3519,54,,0,0,15535.77,0
26038060,12:31:17,12:31:17,3520,55,,0,0,16084.37,0
26038060,12:32:00,12:32:00,3521,56,,0,0,16325.55,0
26038060,12:33:38,12:33:38,3522,57,,0,0,16563.97,0
26038060,12:35:24,12:35:24,3523,58,,0,0,17020.7,0
26038060,12:35:58,12:35:58,9512,59,,0,0,17223.58,0
26038060,12:37:00,12:37:00,9515,60,,0,0,17757.9,1
26038060,12:39:03,12:39:03,10586,61,,0,0,18549.93,0
26038060,12:40:04,12:40:04,8076,62,,0,0,18911.05,0
26038060,12:40:54,12:40:54,10035,63,,0,0,19200.84,0
26038060,12:41:51,12:41:51,6597,64,,0,0,19506.72,0
26038060,12:43:13,12:43:13,6598,65,,0,0,19999.54,0
26038060,12:43:52,12:43:52,3105,66,,0,0,20198.28,0
26038060,12:44:34,12:44:34,7834,67,,0,0,20476.87,0
26038060,12:45:00,12:45:00,9516,68,,0,0,20687.31,1
26038060,12:50:00,12:50:00,9518,69,,1,0,20977.64,1
26038100,11:44:00,11:44:00,9945,1,,0,1,0,1
26038100,11:46:53,11:46:53,2608,2,,0,0,800.54,0
26038100,11:47:57,11:47:57,686,3,,0,0,1016.7,0
26038100,11:48:45,11:48:45,2609,4,,0,0,1181.98,0
26038100,11:49:56,11:49:56,3492,5,,0,0,1465.29,0
26038100,11:50:57,11:50:57,3493,6,,0,0,1732.1,0
26038100,11:51:45,11:51:45,3494,7,,0,0,1892.98,0
26038100,11:53:00,11:53:00,3495,8,,0,0,2165.01,1
26038100,11:54:13,11:54:13,648,9,,0,0,2521.92,0
26038100,11:55:28,11:55:28,2178,10,,0,0,2899.68,0
26038100,11:55:58,11:55:58,10055,11,,0,0,3012.66,0
26038100,11:56:36,11:56:36,2180,12,,0,0,3209.88,0
26038100,11:57:26,11:57:26,2181,13,,0,0,3442.41,0
26038100,11:58:09,11:58:09,2182,14,,0,0,3635.36,0
26038100,11:59:15,11:59:15,2183,15,,0,0,3893.17,0
26038100,12:00:20,12:00:20,2184,16,,0,0,4197.67,0
26038100,12:00:53,12:00:53,2185,17,,0,0,4365.02,0
26038100,12:01:23,12:01:23,2186,18,,0,0,4504.2,0
26038100,12:02:08,12:02:08,3496,19,,0,0,4727.71,0
26038100,12:03:01,12:03:01,2193,20,,0,0,5007.59,0
26038100,12:03:46,12:03:46,2194,21,,0,0,5187.42,0
26038100,12:05:20,12:05:20,3497,22,,0,0,5553.25,0
26038100,12:05:57,12:05:57,3498,23,,0,0,5724.91,0
26038100,12:06:30,12:06:30,6985,24,,0,0,5880.14,0
26038100,12:07:00,12:07:00,3499,25,,0,0,6042.43,0
26038100,12:08:18,12:08:18,2356,26,,0,0,6398.02,0
26038100,12:09:09,12:09:09,2357,27,,0,0,6628.16,0
26038100,12:09:54,12:09:54,2358,28,,0,0,6856.01,0
26038100,12:11:00,12:11:00,31,29,,0,0,7185.54,1
26038100,12:11:52,12:11:52,32,30,,0,0,7454.44,0
26038100,12:12:48,12:12:48,33,31,,0,0,7746.84,0
26038100,12:13:36,12:13:36,34,32,,0,0,8005.52,0
26038100,12:14:38,12:14:38,35,33,,0,0,8326.1,0
26038100,12:15:31,12:15:31,9636,34,,0,0,8607.83,0
26038100,12:16:35,12:16:35,37,35,,0,0,8951.08,0
26038100,12:17:28,12:17:28,38,36,,0,0,9243.42,0
26038100,12:18:18,12:18:18,39,37,,0,0,9518,0
26038100,12:18:48,12:18:48,40,38,,0,0,9663.35,0
26038100,12:19:30,12:19:30,41,39,,0,0,9919.95,0
26038100,12:20:00,12:20:00,42,40,,0,0,10075.56,1
26038100,12:20:21,12:20:21,43,41,,0,0,10264.73,0
26038100,12:20:53,12:20:53,3506,42,,0,0,10678.45,0
26038100,12:21:21,12:21:21,3508,43,,0,0,11035.08,0
26038100,12:23:30,12:23:30,3509,44,,0,0,12563.47,0
26038100,12:24:13,12:24:13,3510,45,,0,0,13082.18,0
26038100,12:24:41,12:24:41,8414,46,,0,0,13463.32,0
26038100,12:25:00,12:25:00,3512,47,,0,0,13700.44,1
26038100,12:25:28,12:25:28,3513,48,,0,0,13964.84,0
26038100,12:26:15,12:26:15,3514,49,,0,0,14325.31,0
26038100,12:27:12,12:27:12,8595,50,,0,0,14704.96,0
26038100,12:27:49,12:27:49,3516,51,,0,0,14932.04,0
26038100,12:28:15,12:28:15,3517,52,,0,0,15054.74,0
26038100,12:29:05,12:29:05,3518,53,,0,0,15362.08,0
26038100,12:29:35,12:29:35,3519,54,,0,0,15535.77,0
26038100,12:31:17,12:31:17,3520,55,,0,0,16084.37,0
26038100,12:32:00,12:32:00,3521,56,,0,0,16325.55,0
26038100,12:33:38,12:33:38,3522,57,,0,0,16563.97,0
26038100,12:35:24,12:35:24,3523,58,,0,0,17020.7,0
26038100,12:35:58,12:35:58,9512,59,,0,0,17223.58,0
26038100,12:37:00,12:37:00,9515,60,,0,0,17757.9,1
26038100,12:39:03,12:39:03,10586,61,,0,0,18549.93,0
26038100,12:40:04,12:40:04,8076,62,,0,0,18911.05,0
26038100,12:40:54,12:40:54,10035,63,,0,0,19200.84,0
26038100,12:41:51,12:41:51,6597,64,,0,0,19506.72,0
26038100,12:43:13,12:43:13,6598,65,,0,0,19999.54,0
26038100,12:43:52,12:43:52,3105,66,,0,0,20198.28,0
26038100,12:44:34,12:44:34,7834,67,,0,0,20476.87,0
26038100,12:45:00,12:45:00,9516,68,,0,0,20687.31,1
26038100,12:50:00,12:50:00,9518,69,,1,0,20977.64,1
26038110,11:44:00,11:44:00,9945,1,,0,1,0,1
26038110,11:46:53,11:46:53,2608,2,,0,0,800.54,0
26038110,11:47:57,11:47:57,686,3,,0,0,1016.7,0
26038110,11:48:45,11:48:45,2609,4,,0,0,1181.98,0
26038110,11:49:56,11:49:56,3492,5,,0,0,1465.29,0
26038110,11:50:57,11:50:57,3493,6,,0,0,1732.1,0
26038110,11:51:45,11:51:45,3494,7,,0,0,1892.98,0
26038110,11:53:00,11:53:00,3495,8,,0,0,2165.01,1
26038110,11:54:13,11:54:13,648,9,,0,0,2521.92,0
26038110,11:55:28,11:55:28,2178,10,,0,0,2899.68,0
26038110,11:55:58,11:55:58,10055,11,,0,0,3012.66,0
26038110,11:56:36,11:56:36,2180,12,,0,0,3209.88,0
26038110,11:57:26,11:57:26,2181,13,,0,0,3442.41,0
26038110,11:58:09,11:58:09,2182,14,,0,0,3635.36,0
26038110,11:59:15,11:59:15,2183,15,,0,0,3893.17,0
26038110,12:00:20,12:00:20,2184,16,,0,0,4197.67,0
26038110,12:00:53,12:00:53,2185,17,,0,0,4365.02,0
26038110,12:01:23,12:01:23,2186,18,,0,0,4504.2,0
26038110,12:02:08,12:02:08,3496,19,,0,0,4727.71,0
26038110,12:03:01,12:03:01,2193,20,,0,0,5007.59,0
26038110,12:03:46,12:03:46,2194,21,,0,0,5187.42,0
26038110,12:05:20,12:05:20,3497,22,,0,0,5553.25,0
26038110,12:05:57,12:05:57,3498,23,,0,0,5724.91,0
26038110,12:06:30,12:06:30,6985,24,,0,0,5880.14,0
26038110,12:07:00,12:07:00,3499,25,,0,0,6042.43,0
26038110,12:08:18,12:08:18,2356,26,,0,0,6398.02,0
26038110,12:09:09,12:09:09,2357,27,,0,0,6628.16,0
26038110,12:09:54,12:09:54,2358,28,,0,0,6856.01,0
26038110,12:11:00,12:11:00,31,29,,0,0,7185.54,1
26038110,12:11:52,12:11:52,32,30,,0,0,7454.44,0
26038110,12:12:48,12:12:48,33,31,,0,0,7746.84,0
26038110,12:13:36,12:13:36,34,32,,0,0,8005.52,0
26038110,12:14:38,12:14:38,35,33,,0,0,8326.1,0
26038110,12:15:31,12:15:31,9636,34,,0,0,8607.83,0
26038110,12:16:35,12:16:35,37,35,,0,0,8951.08,0
26038110,12:17:28,12:17:28,38,36,,0,0,9243.42,0
26038110,12:18:18,12:18:18,39,37,,0,0,9518,0
26038110,12:18:48,12:18:48,40,38,,0,0,9663.35,0
26038110,12:19:30,12:19:30,41,39,,0,0,9919.95,0
26038110,12:20:00,12:20:00,42,40,,0,0,10075.56,1
26038110,12:20:21,12:20:21,43,41,,0,0,10264.73,0
26038110,12:20:53,12:20:53,3506,42,,0,0,10678.45,0
26038110,12:21:21,12:21:21,3508,43,,0,0,11035.08,0
26038110,12:23:30,12:23:30,3509,44,,0,0,12563.47,0
26038110,12:24:13,12:24:13,3510,45,,0,0,13082.18,0
26038110,12:24:41,12:24:41,8414,46,,0,0,13463.32,0
26038110,12:25:00,12:25:00,3512,47,,0,0,13700.44,1
26038110,12:25:28,12:25:28,3513,48,,0,0,13964.84,0
26038110,12:26:15,12:26:15,3514,49,,0,0,14325.31,0
26038110,12:27:12,12:27:12,8595,50,,0,0,14704.96,0
26038110,12:27:49,12:27:49,3516,51,,0,0,14932.04,0
26038110,12:28:15,12:28:15,3517,52,,0,0,15054.74,0
26038110,12:29:05,12:29:05,3518,53,,0,0,15362.08,0
26038110,12:29:35,12:29:35,3519,54,,0,0,15535.77,0
26038110,12:31:17,12:31:17,3520,55,,0,0,16084.37,0
26038110,12:32:00,12:32:00,3521,56,,0,0,16325.55,0
26038110,12:33:38,12:33:38,3522,57,,0,0,16563.97,0
26038110,12:35:24,12:35:24,3523,58,,0,0,17020.7,0
26038110,12:35:58,12:35:58,9512,59,,0,0,17223.58,0
26038110,12:37:00,12:37:00,9515,60,,0,0,17757.9,1
26038110,12:39:03,12:39:03,10586,61,,0,0,18549.93,0
26038110,12:40:04,12:40:04,8076,62,,0,0,18911.05,0
26038110,12:40:54,12:40:54,10035,63,,0,0,19200.84,0
26038110,12:41:51,12:41:51,6597,64,,0,0,19506.72,0
26038110,12:43:13,12:43:13,6598,65,,0,0,19999.54,0
26038110,12:43:52,12:43:52,3105,66,,0,0,20198.28,0
26038110,12:44:34,12:44:34,7834,67,,0,0,20476.87,0
26038110,12:45:00,12:45:00,9516,68,,0,0,20687.31,1
26038110,12:50:00,12:50:00,9518,69,,1,0,20977.64,1
26038140,11:44:00,11:44:00,9945,1,,0,1,0,1
26038140,11:46:53,11:46:53,2608,2,,0,0,800.54,0
26038140,11:47:57,11:47:57,686,3,,0,0,1016.7,0
26038140,11:48:45,11:48:45,2609,4,,0,0,1181.98,0
26038140,11:49:56,11:49:56,3492,5,,0,0,1465.29,0
26038140,11:50:57,11:50:57,3493,6,,0,0,1732.1,0
26038140,11:51:45,11:51:45,3494,7,,0,0,1892.98,0
26038140,11:53:00,11:53:00,3495,8,,0,0,2165.01,1
26038140,11:54:13,11:54:13,648,9,,0,0,2521.92,0
26038140,11:55:28,11:55:28,2178,10,,0,0,2899.68,0
26038140,11:55:58,11:55:58,10055,11,,0,0,3012.66,0
26038140,11:56:36,11:56:36,2180,12,,0,0,3209.88,0
26038140,11:57:26,11:57:26,2181,13,,0,0,3442.41,0
26038140,11:58:09,11:58:09,2182,14,,0,0,3635.36,0
26038140,11:59:15,11:59:15,2183,15,,0,0,3893.17,0
26038140,12:00:20,12:00:20,2184,16,,0,0,4197.67,0
26038140,12:00:53,12:00:53,2185,17,,0,0,4365.02,0
26038140,12:01:23,12:01:23,2186,18,,0,0,4504.2,0
26038140,12:02:08,12:02:08,3496,19,,0,0,4727.71,0
26038140,12:03:01,12:03:01,2193,20,,0,0,5007.59,0
26038140,12:03:46,12:03:46,2194,21,,0,0,5187.42,0
26038140,12:05:20,12:05:20,3497,22,,0,0,5553.25,0
26038140,12:05:57,12:05:57,3498,23,,0,0,5724.91,0
26038140,12:06:30,12:06:30,6985,24,,0,0,5880.14,0
26038140,12:07:00,12:07:00,3499,25,,0,0,6042.43,0
26038140,12:08:18,12:08:18,2356,26,,0,0,6398.02,0
26038140,12:09:09,12:09:09,2357,27,,0,0,6628.16,0
26038140,12:09:54,12:09:54,2358,28,,0,0,6856.01,0
26038140,12:11:00,12:11:00,31,29,,0,0,7185.54,1
26038140,12:11:52,12:11:52,32,30,,0,0,7454.44,0
26038140,12:12:48,12:12:48,33,31,,0,0,7746.84,0
26038140,12:13:36,12:13:36,34,32,,0,0,8005.52,0
26038140,12:14:38,12:14:38,35,33,,0,0,8326.1,0
26038140,12:15:31,12:15:31,9636,34,,0,0,8607.83,0
26038140,12:16:35,12:16:35,37,35,,0,0,8951.08,0
26038140,12:17:28,12:17:28,38,36,,0,0,9243.42,0
26038140,12:18:18,12:18:18,39,37,,0,0,9518,0
26038140,12:18:48,12:18:48,40,38,,0,0,9663.35,0
26038140,12:19:30,12:19:30,41,39,,0,0,9919.95,0
26038140,12:20:00,12:20:00,42,40,,0,0,10075.56,1
26038140,12:20:21,12:20:21,43,41,,0,0,10264.73,0
26038140,12:20:53,12:20:53,3506,42,,0,0,10678.45,0
26038140,12:21:21,12:21:21,3508,43,,0,0,11035.08,0
26038140,12:23:30,12:23:30,3509,44,,0,0,12563.47,0
26038140,12:24:13,12:24:13,3510,45,,0,0,13082.18,0
26038140,12:24:41,12:24:41,8414,46,,0,0,13463.32,0
26038140,12:25:00,12:25:00,3512,47,,0,0,13700.44,1
26038140,12:25:28,12:25:28,3513,48,,0,0,13964.84,0
26038140,12:26:15,12:26:15,3514,49,,0,0,14325.31,0
26038140,12:27:12,12:27:12,8595,50,,0,0,14704.96,0
26038140,12:27:49,12:27:49,3516,51,,0,0,14932.04,0
26038140,12:28:15,12:28:15,3517,52,,0,0,15054.74,0
26038140,12:29:05,12:29:05,3518,53,,0,0,15362.08,0
26038140,12:29:35,12:29:35,3519,54,,0,0,15535.77,0
26038140,12:31:17,12:31:17,3520,55,,0,0,16084.37,0
26038140,12:32:00,12:32:00,3521,56,,0,0,16325.55,0
26038140,12:33:38,12:33:38,3522,57,,0,0,16563.97,0
26038140,12:35:24,12:35:24,3523,58,,0,0,17020.7,0
26038140,12:35:58,12:35:58,9512,59,,0,0,17223.58,0
26038140,12:37:00,12:37:00,9515,60,,0,0,17757.9,1
26038140,12:39:03,12:39:03,10586,61,,0,0,18549.93,0
26038140,12:40:04,12:40:04,8076,62,,0,0,18911.05,0
26038140,12:40:54,12:40:54,10035,63,,0,0,19200.84,0
26038140,12:41:51,12:41:51,6597,64,,0,0,19506.72,0
26038140,12:43:13,12:43:13,6598,65,,0,0,19999.54,0
26038140,12:43:52,12:43:52,3105,66,,0,0,20198.28,0
26038140,12:44:34,12:44:34,7834,67,,0,0,20476.87,0
26038140,12:45:00,12:45:00,9516,68,,0,0,20687.31,1
26038140,12:50:00,12:50:00,9518,69,,1,0,20977.64,1
26038150,11:44:00,11:44:00,9945,1,,0,1,0,1
26038150,11:46:53,11:46:53,2608,2,,0,0,800.54,0
26038150,11:47:57,11:47:57,686,3,,0,0,1016.7,0
26038150,11:48:45,11:48:45,2609,4,,0,0,1181.98,0
26038150,11:49:56,11:49:56,3492,5,,0,0,1465.29,0
26038150,11:50:57,11:50:57,3493,6,,0,0,1732.1,0
26038150,11:51:45,11:51:45,3494,7,,0,0,1892.98,0
26038150,11:53:00,11:53:00,3495,8,,0,0,2165.01,1
26038150,11:54:13,11:54:13,648,9,,0,0,2521.92,0
26038150,11:55:28,11:55:28,2178,10,,0,0,2899.68,0
26038150,11:55:58,11:55:58,10055,11,,0,0,3012.66,0
26038150,11:56:36,11:56:36,2180,12,,0,0,3209.88,0
26038150,11:57:26,11:57:26,2181,13,,0,0,3442.41,0
26038150,11:58:09,11:58:09,2182,14,,0,0,3635.36,0
26038150,11:59:15,11:59:15,2183,15,,0,0,3893.17,0
26038150,12:00:20,12:00:20,2184,16,,0,0,4197.67,0
26038150,12:00:53,12:00:53,2185,17,,0,0,4365.02,0
26038150,12:01:23,12:01:23,2186,18,,0,0,4504.2,0
26038150,12:02:08,12:02:08,3496,19,,0,0,4727.71,0
26038150,12:03:01,12:03:01,2193,20,,0,0,5007.59,0
26038150,12:03:46,12:03:46,2194,21,,0,0,5187.42,0
26038150,12:05:20,12:05:20,3497,22,,0,0,5553.25,0
26038150,12:05:57,12:05:57,3498,23,,0,0,5724.91,0
26038150,12:06:30,12:06:30,6985,24,,0,0,5880.14,0
26038150,12:07:00,12:07:00,3499,25,,0,0,6042.43,0
26038150,12:08:18,12:08:18,2356,26,,0,0,6398.02,0
26038150,12:09:09,12:09:09,2357,27,,0,0,6628.16,0
26038150,12:09:54,12:09:54,2358,28,,0,0,6856.01,0
26038150,12:11:00,12:11:00,31,29,,0,0,7185.54,1
26038150,12:11:52,12:11:52,32,30,,0,0,7454.44,0
26038150,12:12:48,12:12:48,33,31,,0,0,7746.84,0
26038150,12:13:36,12:13:36,34,32,,0,0,8005.52,0
26038150,12:14:38,12:14:38,35,33,,0,0,8326.1,0
26038150,12:15:31,12:15:31,9636,34,,0,0,8607.83,0
26038150,12:16:35,12:16:35,37,35,,0,0,8951.08,0
26038150,12:17:28,12:17:28,38,36,,0,0,9243.42,0
26038150,12:18:18,12:18:18,39,37,,0,0,9518,0
26038150,12:18:48,12:18:48,40,38,,0,0,9663.35,0
26038150,12:19:30,12:19:30,41,39,,0,0,9919.95,0
26038150,12:20:00,12:20:00,42,40,,0,0,10075.56,1
26038150,12:20:21,12:20:21,43,41,,0,0,10264.73,0
26038150,12:20:53,12:20:53,3506,42,,0,0,10678.45,0
26038150,12:21:21,12:21:21,3508,43,,0,0,11035.08,0
26038150,12:23:30,12:23:30,3509,44,,0,0,12563.47,0
26038150,12:24:13,12:24:13,3510,45,,0,0,13082.18,0
26038150,12:24:41,12:24:41,8414,46,,0,0,13463.32,0
26038150,12:25:00,12:25:00,3512,47,,0,0,13700.44,1
26038150,12:25:28,12:25:28,3513,48,,0,0,13964.84,0
26038150,12:26:15,12:26:15,3514,49,,0,0,14325.31,0
26038150,12:27:12,12:27:12,8595,50,,0,0,14704.96,0
26038150,12:27:49,12:27:49,3516,51,,0,0,14932.04,0
26038150,12:28:15,12:28:15,3517,52,,0,0,15054.74,0
26038150,12:29:05,12:29:05,3518,53,,0,0,15362.08,0
26038150,12:29:35,12:29:35,3519,54,,0,0,15535.77,0
26038150,12:31:17,12:31:17,3520,55,,0,0,16084.37,0
26038150,12:32:00,12:32:00,3521,56,,0,0,16325.55,0
26038150,12:33:38,12:33:38,3522,57,,0,0,16563.97,0
26038150,12:35:24,12:35:24,3523,58,,0,0,17020.7,0
26038150,12:35:58,12:35:58,9512,59,,0,0,17223.58,0
26038150,12:37:00,12:37:00,9515,60,,0,0,17757.9,1
26038150,12:39:03,12:39:03,10586,61,,0,0,18549.93,0
26038150,12:40:04,12:40:04,8076,62,,0,0,18911.05,0
26038150,12:40:54,12:40:54,10035,63,,0,0,19200.84,0
26038150,12:41:51,12:41:51,6597,64,,0,0,19506.72,0
26038150,12:43:13,12:43:13,6598,65,,0,0,19999.54,0
26038150,12:43:52,12:43:52,3105,66,,0,0,20198.28,0
26038150,12:44:34,12:44:34,7834,67,,0,0,20476.87,0
26038150,12:45:00,12:45:00,9516,68,,0,0,20687.31,1
26038150,12:50:00,12:50:00,9518,69,,1,0,20977.64,1
26040080,14:31:00,14:31:00,1476,1,,0,1,0,1
26040080,14:31:36,14:31:36,9587,2,,0,0,174.99,0
26040080,14:33:00,14:33:00,1478,3,,0,0,587.53,1
26040080,14:33:37,14:33:37,1479,4,,0,0,768.35,0
26040080,14:34:10,14:34:10,1480,5,,0,0,1003.88,0
26040080,14:34:30,14:34:30,1481,6,,0,0,1173.26,0
26040080,14:35:26,14:35:26,1487,7,,0,0,1575.04,0
26040080,14:35:57,14:35:57,1488,8,,0,0,1786.34,0
26040080,14:37:13,14:37:13,1489,9,,0,0,2224.04,0
26040080,14:37:37,14:37:37,1490,10,,0,0,2407.17,0
26040080,14:38:12,14:38:12,1491,11,,0,0,2585.53,0
26040080,14:38:57,14:38:57,1492,12,,0,0,2926.55,0
26040080,14:40:00,14:40:00,10149,13,,0,0,3355,1
26040080,14:41:43,14:41:43,1739,14,,0,0,4539.4,0
26040080,14:42:06,14:42:06,1740,15,,0,0,4678.97,0
26040080,14:42:33,14:42:33,1323,16,,0,0,4991.59,0
26040080,14:42:53,14:42:53,1324,17,,0,0,5200.16,0
26040080,14:43:22,14:43:22,362,18,,0,0,5470.72,0
26040080,14:45:19,14:45:19,7945,19,,0,0,6769.44,0
26040080,14:46:40,14:46:40,366,20,,0,0,7650.59,0
26040080,14:47:12,14:47:12,367,21,,0,0,8068.42,0
26040080,14:47:41,14:47:41,368,22,,0,0,8421.88,0
26040080,14:48:10,14:48:10,370,23,,0,0,8769.7,0
26040080,14:48:26,14:48:26,371,24,,0,0,8981.52,0
26040080,14:49:00,14:49:00,10503,25,,0,0,9324.6,1
26040080,14:49:36,14:49:36,373,26,,0,0,9596.52,0
26040080,14:50:23,14:50:23,375,27,,0,0,9986.58,0
26040080,14:51:01,14:51:01,376,28,,0,0,10259.87,0
26040080,14:52:27,14:52:27,1741,29,,0,0,10845.31,0
26040080,14:53:47,14:53:47,4221,30,,0,0,11372.1,0
26040080,14:54:52,14:54:52,4222,31,,0,0,11812.48,0
26040080,14:56:01,14:56:01,4223,32,,0,0,12227.15,0
26040080,14:57:33,14:57:33,4225,33,,0,0,12882.65,0
26040080,14:58:25,14:58:25,1663,34,,0,0,13246.02,0
26040080,14:59:00,14:59:00,1664,35,,0,0,13504.58,1
26040080,14:59:51,14:59:51,4613,36,,0,0,13870.44,0
26040080,15:00:22,15:00:22,10112,37,,0,0,14098.47,0
26040080,15:00:52,15:00:52,4615,38,,0,0,14328.67,0
26040080,15:01:13,15:01:13,4616,39,,0,0,14484.9,0
26040080,15:01:58,15:01:58,4617,40,,0,0,14839.29,0
26040080,15:02:47,15:02:47,5739,41,,0,0,15311.7,0
26040080,15:03:15,15:03:15,4949,42,,0,0,15528.18,0
26040080,15:03:37,15:03:37,4950,43,,0,0,15681.66,0
26040080,15:04:39,15:04:39,4839,44,,0,0,16270.48,0
26040080,15:05:24,15:05:24,4840,45,,0,0,16636.07,0
26040080,15:06:23,15:06:23,4620,46,,0,0,17108.74,0
26040080,15:07:19,15:07:19,5740,47,,0,0,17626.93,0
26040080,15:08:00,15:08:00,7939,48,,0,0,18001.05,1
26040080,15:09:11,15:09:11,237,49,,0,0,18300.83,0
26040080,15:13:33,15:13:33,8066,50,,0,0,18850.53,0
26040080,15:14:00,15:14:00,239,51,,1,0,18989.38,1
26040090,14:31:00,14:31:00,1476,1,,0,1,0,1
26040090,14:31:36,14:31:36,9587,2,,0,0,174.99,0
26040090,14:33:00,14:33:00,1478,3,,0,0,587.53,1
26040090,14:33:37,14:33:37,1479,4,,0,0,768.35,0
26040090,14:34:10,14:34:10,1480,5,,0,0,1003.88,0
26040090,14:34:30,14:34:30,1481,6,,0,0,1173.26,0
26040090,14:35:26,14:35:26,1487,7,,0,0,1575.04,0
26040090,14:35:57,14:35:57,1488,8,,0,0,1786.34,0
26040090,14:37:13,14:37:13,1489,9,,0,0,2224.04,0
26040090,14:37:37,14:37:37,1490,10,,0,0,2407.17,0
26040090,14:38:12,14:38:12,1491,11,,0,0,2585.53,0
26040090,14:38:57,14:38:57,1492,12,,0,0,2926.55,0
26040090,14:40:00,14:40:00,10149,13,,0,0,3355,1
26040090,14:41:43,14:41:43,1739,14,,0,0,4539.4,0
26040090,14:42:06,14:42:06,1740,15,,0,0,4678.97,0
26040090,14:42:33,14:42:33,1323,16,,0,0,4991.59,0
26040090,14:42:53,14:42:53,1324,17,,0,0,5200.16,0
26040090,14:43:22,14:43:22,362,18,,0,0,5470.72,0
26040090,14:45:19,14:45:19,7945,19,,0,0,6769.44,0
26040090,14:46:40,14:46:40,366,20,,0,0,7650.59,0
26040090,14:47:12,14:47:12,367,21,,0,0,8068.42,0
26040090,14:47:41,14:47:41,368,22,,0,0,8421.88,0
26040090,14:48:10,14:48:10,370,23,,0,0,8769.7,0
26040090,14:48:26,14:48:26,371,24,,0,0,8981.52,0
26040090,14:49:00,14:49:00,10503,25,,0,0,9324.6,1
26040090,14:49:36,14:49:36,373,26,,0,0,9596.52,0
26040090,14:50:23,14:50:23,375,27,,0,0,9986.58,0
26040090,14:51:01,14:51:01,376,28,,0,0,10259.87,0
26040090,14:52:27,14:52:27,1741,29,,0,0,10845.31,0
26040090,14:53:47,14:53:47,4221,30,,0,0,11372.1,0
26040090,14:54:52,14:54:52,4222,31,,0,0,11812.48,0
26040090,14:56:01,14:56:01,4223,32,,0,0,12227.15,0
26040090,14:57:33,14:57:33,4225,33,,0,0,12882.65,0
26040090,14:58:25,14:58:25,1663,34,,0,0,13246.02,0
26040090,14:59:00,14:59:00,1664,35,,0,0,13504.58,1
26040090,14:59:51,14:59:51,4613,36,,0,0,13870.44,0
26040090,15:00:22,15:00:22,10112,37,,0,0,14098.47,0
26040090,15:00:52,15:00:52,4615,38,,0,0,14328.67,0
26040090,15:01:13,15:01:13,4616,39,,0,0,14484.9,0
26040090,15:01:58,15:01:58,4617,40,,0,0,14839.29,0
26040090,15:02:47,15:02:47,5739,41,,0,0,15311.7,0
26040090,15:03:15,15:03:15,4949,42,,0,0,15528.18,0
26040090,15:03:37,15:03:37,4950,43,,0,0,15681.66,0
26040090,15:04:39,15:04:39,4839,44,,0,0,16270.48,0
26040090,15:05:24,15:05:24,4840,45,,0,0,16636.07,0
26040090,15:06:23,15:06:23,4620,46,,0,0,17108.74,0
26040090,15:07:19,15:07:19,5740,47,,0,0,17626.93,0
26040090,15:08:00,15:08:00,7939,48,,0,0,18001.05,1
26040090,15:09:11,15:09:11,237,49,,0,0,18300.83,0
26040090,15:13:33,15:13:33,8066,50,,0,0,18850.53,0
26040090,15:14:00,15:14:00,239,51,,1,0,18989.38,1
2604080,08:43:00,08:43:00,1493,1,,0,1,0,1
2604080,08:45:00,08:45:00,9479,2,,0,0,666.46,1
2604080,08:49:00,08:49:00,622,3,,0,0,3181.68,1
2604080,08:53:05,08:53:05,623,4,,0,0,6864.13,0
2604080,08:57:00,08:57:00,9922,5,,1,0,10403.95,1
2604090,08:43:00,08:43:00,1493,1,,0,1,0,1
2604090,08:45:00,08:45:00,9479,2,,0,0,666.46,1
2604090,08:49:00,08:49:00,622,3,,0,0,3181.68,1
2604090,08:53:05,08:53:05,623,4,,0,0,6864.13,0
2604090,08:57:00,08:57:00,9922,5,,1,0,10403.95,1
26041010,14:36:00,14:36:00,9945,1,,0,1,0,1
26041010,14:40:57,14:40:57,2127,2,,0,0,1695.69,0
26041010,14:42:48,14:42:48,3836,3,,0,0,2357.56,0
26041010,14:48:38,14:48:38,5040,4,,0,0,4482.76,0
26041010,14:49:06,14:49:06,5041,5,,0,0,4675.72,0
26041010,14:49:29,14:49:29,2339,6,,0,0,4770.98,0
26041010,14:50:08,14:50:08,2340,7,,0,0,4931.18,0
26041010,14:51:07,14:51:07,2341,8,,0,0,5256.12,0
26041010,14:53:00,14:53:00,9934,9,,0,0,6027.6,1
26041010,14:53:30,14:53:30,2129,10,,0,0,6210.96,0
26041010,14:54:20,14:54:20,3472,11,,0,0,6448.95,0
26041010,14:55:42,14:55:42,3473,12,,0,0,6799.8,0
26041010,14:56:57,14:56:57,3474,13,,0,0,7055.32,0
26041010,14:58:22,14:58:22,3475,14,,0,0,7425.96,0
26041010,14:59:23,14:59:23,3476,15,,0,0,7707.44,0
26041010,15:00:18,15:00:18,3477,16,,0,0,7973.43,0
26041010,15:01:22,15:01:22,3478,17,,0,0,8291.35,0
26041010,15:02:11,15:02:11,3479,18,,0,0,8503.59,0
26041010,15:03:01,15:03:01,10818,19,,0,0,8677.08,0
26041010,15:05:00,15:05:00,7091,20,,1,0,9251.73,1
26042020,05:53:00,05:53:00,9947,1,,0,1,0,1
26042020,05:55:24,05:55:24,5732,2,,0,0,955.05,0
26042020,05:57:00,05:57:00,2127,3,,0,0,1579.21,1
26042020,05:59:00,05:59:00,2514,4,,0,0,2590.61,1
26042020,06:09:00,06:09:00,10161,5,,0,0,7158.79,1
26042020,06:12:00,06:12:00,18,6,,0,0,8651.96,1
26042020,06:13:04,06:13:04,9506,7,,0,0,9060.47,0
26042020,06:18:00,06:18:00,7096,8,,0,0,10849.75,1
26042020,06:18:54,06:18:54,9503,9,,0,0,11376.39,0
26042020,06:19:16,06:19:16,2388,10,,0,0,11605.56,0
26042020,06:19:51,06:19:51,2389,11,,0,0,11959.79,0
26042020,06:20:49,06:20:49,3481,12,,0,0,12563.4,0
26042020,06:21:17,06:21:17,5465,13,,0,0,12844.42,0
26042020,06:21:41,06:21:41,9502,14,,0,0,13058.73,0
26042020,06:22:15,06:22:15,4849,15,,0,0,13403,0
26042020,06:27:00,06:27:00,6607,16,,0,0,16766.83,1
26042020,06:28:38,06:28:38,6580,17,,0,0,18456.79,0
26042020,06:30:00,06:30:00,9514,18,,0,0,19925.91,1
26042020,06:32:00,06:32:00,9516,19,,0,0,20401.09,1
26042020,06:36:00,06:36:00,9518,20,,0,0,20704.5,1
26042020,06:36:41,06:36:41,3326,21,,0,0,21144.65,0
26042020,06:37:03,06:37:03,3327,22,,0,0,21430.07,0
26042020,06:38:05,06:38:05,3328,23,,0,0,22129.84,0
26042020,06:38:23,06:38:23,3329,24,,0,0,22346.16,0
26042020,06:39:01,06:39:01,7680,25,,0,0,22715.59,0
26042020,06:39:26,06:39:26,3331,26,,0,0,23026.78,0
26042020,06:39:42,06:39:42,7362,27,,0,0,23175.95,0
26042020,06:40:01,06:40:01,3334,28,,0,0,23396.87,0
26042020,06:40:20,06:40:20,3335,29,,0,0,23603.7,0
26042020,06:40:51,06:40:51,3336,30,,0,0,23961.3,0
26042020,06:41:15,06:41:15,3337,31,,0,0,24227.83,0
26042020,06:42:00,06:42:00,7842,32,,0,0,24704.77,1
26042020,06:42:23,06:42:23,9699,33,,0,0,24948.43,0
26042020,06:43:29,06:43:29,10594,34,,0,0,25699.01,0
26042020,06:44:28,06:44:28,9781,35,,0,0,26406.14,0
26042020,06:45:17,06:45:17,9779,36,,0,0,26874.49,0
26042020,06:46:24,06:46:24,9776,37,,0,0,27227.46,0
26042020,06:46:44,06:46:44,9774,38,,0,0,27453.9,0
26042020,06:47:05,06:47:05,9773,39,,0,0,27674.63,0
26042020,06:47:26,06:47:26,6045,40,,0,0,27883.21,0
26042020,06:48:39,06:48:39,7838,41,,0,0,28302,0
26042020,06:49:00,06:49:00,9772,42,,1,0,28478.45,1
26042030,05:53:00,05:53:00,9947,1,,0,1,0,1
26042030,05:55:24,05:55:24,5732,2,,0,0,955.05,0
26042030,05:57:00,05:57:00,2127,3,,0,0,1579.21,1
26042030,05:59:00,05:59:00,2514,4,,0,0,2590.61,1
26042030,06:09:00,06:09:00,10161,5,,0,0,7158.79,1
26042030,06:12:00,06:12:00,18,6,,0,0,8651.96,1
26042030,06:13:04,06:13:04,9506,7,,0,0,9060.47,0
26042030,06:18:00,06:18:00,7096,8,,0,0,10849.75,1
26042030,06:18:54,06:18:54,9503,9,,0,0,11376.39,0
26042030,06:19:16,06:19:16,2388,10,,0,0,11605.56,0
26042030,06:19:51,06:19:51,2389,11,,0,0,11959.79,0
26042030,06:20:49,06:20:49,3481,12,,0,0,12563.4,0
26042030,06:21:17,06:21:17,5465,13,,0,0,12844.42,0
26042030,06:21:41,06:21:41,9502,14,,0,0,13058.73,0
26042030,06:22:15,06:22:15,4849,15,,0,0,13403,0
26042030,06:27:00,06:27:00,6607,16,,0,0,16766.83,1
26042030,06:28:38,06:28:38,6580,17,,0,0,18456.79,0
26042030,06:30:00,06:30:00,9514,18,,0,0,19925.91,1
26042030,06:32:00,06:32:00,9516,19,,0,0,20401.09,1
26042030,06:36:00,06:36:00,9518,20,,0,0,20704.5,1
26042030,06:36:41,06:36:41,3326,21,,0,0,21144.65,0
26042030,06:37:03,06:37:03,3327,22,,0,0,21430.07,0
26042030,06:38:05,06:38:05,3328,23,,0,0,22129.84,0
26042030,06:38:23,06:38:23,3329,24,,0,0,22346.16,0
26042030,06:39:01,06:39:01,7680,25,,0,0,22715.59,0
26042030,06:39:26,06:39:26,3331,26,,0,0,23026.78,0
26042030,06:39:42,06:39:42,7362,27,,0,0,23175.95,0
26042030,06:40:01,06:40:01,3334,28,,0,0,23396.87,0
26042030,06:40:20,06:40:20,3335,29,,0,0,23603.7,0
26042030,06:40:51,06:40:51,3336,30,,0,0,23961.3,0
26042030,06:41:15,06:41:15,3337,31,,0,0,24227.83,0
26042030,06:42:00,06:42:00,7842,32,,0,0,24704.77,1
26042030,06:42:23,06:42:23,9699,33,,0,0,24948.43,0
26042030,06:43:29,06:43:29,10594,34,,0,0,25699.01,0
26042030,06:44:28,06:44:28,9781,35,,0,0,26406.14,0
26042030,06:45:17,06:45:17,9779,36,,0,0,26874.49,0
26042030,06:46:24,06:46:24,9776,37,,0,0,27227.46,0
26042030,06:46:44,06:46:44,9774,38,,0,0,27453.9,0
26042030,06:47:05,06:47:05,9773,39,,0,0,27674.63,0
26042030,06:47:26,06:47:26,6045,40,,0,0,27883.21,0
26042030,06:48:39,06:48:39,7838,41,,0,0,28302,0
26042030,06:49:00,06:49:00,9772,42,,1,0,28478.45,1
26042040,05:53:00,05:53:00,9947,1,,0,1,0,1
26042040,05:55:24,05:55:24,5732,2,,0,0,955.05,0
26042040,05:57:00,05:57:00,2127,3,,0,0,1579.21,1
26042040,05:59:00,05:59:00,2514,4,,0,0,2590.61,1
26042040,06:09:00,06:09:00,10161,5,,0,0,7158.79,1
26042040,06:12:00,06:12:00,18,6,,0,0,8651.96,1
26042040,06:13:04,06:13:04,9506,7,,0,0,9060.47,0
26042040,06:18:00,06:18:00,7096,8,,0,0,10849.75,1
26042040,06:18:54,06:18:54,9503,9,,0,0,11376.39,0
26042040,06:19:16,06:19:16,2388,10,,0,0,11605.56,0
26042040,06:19:51,06:19:51,2389,11,,0,0,11959.79,0
26042040,06:20:49,06:20:49,3481,12,,0,0,12563.4,0
26042040,06:21:17,06:21:17,5465,13,,0,0,12844.42,0
26042040,06:21:41,06:21:41,9502,14,,0,0,13058.73,0
26042040,06:22:15,06:22:15,4849,15,,0,0,13403,0
26042040,06:27:00,06:27:00,6607,16,,0,0,16766.83,1
26042040,06:28:38,06:28:38,6580,17,,0,0,18456.79,0
26042040,06:30:00,06:30:00,9514,18,,0,0,19925.91,1
26042040,06:32:00,06:32:00,9516,19,,0,0,20401.09,1
26042040,06:36:00,06:36:00,9518,20,,0,0,20704.5,1
26042040,06:36:41,06:36:41,3326,21,,0,0,21144.65,0
26042040,06:37:03,06:37:03,3327,22,,0,0,21430.07,0
26042040,06:38:05,06:38:05,3328,23,,0,0,22129.84,0
26042040,06:38:23,06:38:23,3329,24,,0,0,22346.16,0
26042040,06:39:01,06:39:01,7680,25,,0,0,22715.59,0
26042040,06:39:26,06:39:26,3331,26,,0,0,23026.78,0
26042040,06:39:42,06:39:42,7362,27,,0,0,23175.95,0
26042040,06:40:01,06:40:01,3334,28,,0,0,23396.87,0
26042040,06:40:20,06:40:20,3335,29,,0,0,23603.7,0
26042040,06:40:51,06:40:51,3336,30,,0,0,23961.3,0
26042040,06:41:15,06:41:15,3337,31,,0,0,24227.83,0
26042040,06:42:00,06:42:00,7842,32,,0,0,24704.77,1
26042040,06:42:23,06:42:23,9699,33,,0,0,24948.43,0
26042040,06:43:29,06:43:29,10594,34,,0,0,25699.01,0
26042040,06:44:28,06:44:28,9781,35,,0,0,26406.14,0
26042040,06:45:17,06:45:17,9779,36,,0,0,26874.49,0
26042040,06:46:24,06:46:24,9776,37,,0,0,27227.46,0
26042040,06:46:44,06:46:44,9774,38,,0,0,27453.9,0
26042040,06:47:05,06:47:05,9773,39,,0,0,27674.63,0
26042040,06:47:26,06:47:26,6045,40,,0,0,27883.21,0
26042040,06:48:39,06:48:39,7838,41,,0,0,28302,0
26042040,06:49:00,06:49:00,9772,42,,1,0,28478.45,1
26042050,05:53:00,05:53:00,9947,1,,0,1,0,1
26042050,05:55:24,05:55:24,5732,2,,0,0,955.05,0
26042050,05:57:00,05:57:00,2127,3,,0,0,1579.21,1
26042050,05:59:00,05:59:00,2514,4,,0,0,2590.61,1
26042050,06:09:00,06:09:00,10161,5,,0,0,7158.79,1
26042050,06:12:00,06:12:00,18,6,,0,0,8651.96,1
26042050,06:13:04,06:13:04,9506,7,,0,0,9060.47,0
26042050,06:18:00,06:18:00,7096,8,,0,0,10849.75,1
26042050,06:18:54,06:18:54,9503,9,,0,0,11376.39,0
26042050,06:19:16,06:19:16,2388,10,,0,0,11605.56,0
26042050,06:19:51,06:19:51,2389,11,,0,0,11959.79,0
26042050,06:20:49,06:20:49,3481,12,,0,0,12563.4,0
26042050,06:21:17,06:21:17,5465,13,,0,0,12844.42,0
26042050,06:21:41,06:21:41,9502,14,,0,0,13058.73,0
26042050,06:22:15,06:22:15,4849,15,,0,0,13403,0
26042050,06:27:00,06:27:00,6607,16,,0,0,16766.83,1
26042050,06:28:38,06:28:38,6580,17,,0,0,18456.79,0
26042050,06:30:00,06:30:00,9514,18,,0,0,19925.91,1
26042050,06:32:00,06:32:00,9516,19,,0,0,20401.09,1
26042050,06:36:00,06:36:00,9518,20,,0,0,20704.5,1
26042050,06:36:41,06:36:41,3326,21,,0,0,21144.65,0
26042050,06:37:03,06:37:03,3327,22,,0,0,21430.07,0
26042050,06:38:05,06:38:05,3328,23,,0,0,22129.84,0
26042050,06:38:23,06:38:23,3329,24,,0,0,22346.16,0
26042050,06:39:01,06:39:01,7680,25,,0,0,22715.59,0
26042050,06:39:26,06:39:26,3331,26,,0,0,23026.78,0
26042050,06:39:42,06:39:42,7362,27,,0,0,23175.95,0
26042050,06:40:01,06:40:01,3334,28,,0,0,23396.87,0
26042050,06:40:20,06:40:20,3335,29,,0,0,23603.7,0
26042050,06:40:51,06:40:51,3336,30,,0,0,23961.3,0
26042050,06:41:15,06:41:15,3337,31,,0,0,24227.83,0
26042050,06:42:00,06:42:00,7842,32,,0,0,24704.77,1
26042050,06:42:23,06:42:23,9699,33,,0,0,24948.43,0
26042050,06:43:29,06:43:29,10594,34,,0,0,25699.01,0
26042050,06:44:28,06:44:28,9781,35,,0,0,26406.14,0
26042050,06:45:17,06:45:17,9779,36,,0,0,26874.49,0
26042050,06:46:24,06:46:24,9776,37,,0,0,27227.46,0
26042050,06:46:44,06:46:44,9774,38,,0,0,27453.9,0
26042050,06:47:05,06:47:05,9773,39,,0,0,27674.63,0
26042050,06:47:26,06:47:26,6045,40,,0,0,27883.21,0
26042050,06:48:39,06:48:39,7838,41,,0,0,28302,0
26042050,06:49:00,06:49:00,9772,42,,1,0,28478.45,1
26042060,05:53:00,05:53:00,9947,1,,0,1,0,1
26042060,05:55:24,05:55:24,5732,2,,0,0,955.05,0
26042060,05:57:00,05:57:00,2127,3,,0,0,1579.21,1
26042060,05:59:00,05:59:00,2514,4,,0,0,2590.61,1
26042060,06:09:00,06:09:00,10161,5,,0,0,7158.79,1
26042060,06:12:00,06:12:00,18,6,,0,0,8651.96,1
26042060,06:13:04,06:13:04,9506,7,,0,0,9060.47,0
26042060,06:18:00,06:18:00,7096,8,,0,0,10849.75,1
26042060,06:18:54,06:18:54,9503,9,,0,0,11376.39,0
26042060,06:19:16,06:19:16,2388,10,,0,0,11605.56,0
26042060,06:19:51,06:19:51,2389,11,,0,0,11959.79,0
26042060,06:20:49,06:20:49,3481,12,,0,0,12563.4,0
26042060,06:21:17,06:21:17,5465,13,,0,0,12844.42,0
26042060,06:21:41,06:21:41,9502,14,,0,0,13058.73,0
26042060,06:22:15,06:22:15,4849,15,,0,0,13403,0
26042060,06:27:00,06:27:00,6607,16,,0,0,16766.83,1
26042060,06:28:38,06:28:38,6580,17,,0,0,18456.79,0
26042060,06:30:00,06:30:00,9514,18,,0,0,19925.91,1
26042060,06:32:00,06:32:00,9516,19,,0,0,20401.09,1
26042060,06:36:00,06:36:00,9518,20,,0,0,20704.5,1
26042060,06:36:41,06:36:41,3326,21,,0,0,21144.65,0
26042060,06:37:03,06:37:03,3327,22,,0,0,21430.07,0
26042060,06:38:05,06:38:05,3328,23,,0,0,22129.84,0
26042060,06:38:23,06:38:23,3329,24,,0,0,22346.16,0
26042060,06:39:01,06:39:01,7680,25,,0,0,22715.59,0
26042060,06:39:26,06:39:26,3331,26,,0,0,23026.78,0
26042060,06:39:42,06:39:42,7362,27,,0,0,23175.95,0
26042060,06:40:01,06:40:01,3334,28,,0,0,23396.87,0
26042060,06:40:20,06:40:20,3335,29,,0,0,23603.7,0
26042060,06:40:51,06:40:51,3336,30,,0,0,23961.3,0
26042060,06:41:15,06:41:15,3337,31,,0,0,24227.83,0
26042060,06:42:00,06:42:00,7842,32,,0,0,24704.77,1
26042060,06:42:23,06:42:23,9699,33,,0,0,24948.43,0
26042060,06:43:29,06:43:29,10594,34,,0,0,25699.01,0
26042060,06:44:28,06:44:28,9781,35,,0,0,26406.14,0
26042060,06:45:17,06:45:17,9779,36,,0,0,26874.49,0
26042060,06:46:24,06:46:24,9776,37,,0,0,27227.46,0
26042060,06:46:44,06:46:44,9774,38,,0,0,27453.9,0
26042060,06:47:05,06:47:05,9773,39,,0,0,27674.63,0
26042060,06:47:26,06:47:26,6045,40,,0,0,27883.21,0
26042060,06:48:39,06:48:39,7838,41,,0,0,28302,0
26042060,06:49:00,06:49:00,9772,42,,1,0,28478.45,1
26042100,05:53:00,05:53:00,9947,1,,0,1,0,1
26042100,05:55:24,05:55:24,5732,2,,0,0,955.05,0
26042100,05:57:00,05:57:00,2127,3,,0,0,1579.21,1
26042100,05:59:00,05:59:00,2514,4,,0,0,2590.61,1
26042100,06:09:00,06:09:00,10161,5,,0,0,7158.79,1
26042100,06:12:00,06:12:00,18,6,,0,0,8651.96,1
26042100,06:13:04,06:13:04,9506,7,,0,0,9060.47,0
26042100,06:18:00,06:18:00,7096,8,,0,0,10849.75,1
26042100,06:18:54,06:18:54,9503,9,,0,0,11376.39,0
26042100,06:19:16,06:19:16,2388,10,,0,0,11605.56,0
26042100,06:19:51,06:19:51,2389,11,,0,0,11959.79,0
26042100,06:20:49,06:20:49,3481,12,,0,0,12563.4,0
26042100,06:21:17,06:21:17,5465,13,,0,0,12844.42,0
26042100,06:21:41,06:21:41,9502,14,,0,0,13058.73,0
26042100,06:22:15,06:22:15,4849,15,,0,0,13403,0
26042100,06:27:00,06:27:00,6607,16,,0,0,16766.83,1
26042100,06:28:38,06:28:38,6580,17,,0,0,18456.79,0
26042100,06:30:00,06:30:00,9514,18,,0,0,19925.91,1
26042100,06:32:00,06:32:00,9516,19,,0,0,20401.09,1
26042100,06:36:00,06:36:00,9518,20,,0,0,20704.5,1
26042100,06:36:41,06:36:41,3326,21,,0,0,21144.65,0
26042100,06:37:03,06:37:03,3327,22,,0,0,21430.07,0
26042100,06:38:05,06:38:05,3328,23,,0,0,22129.84,0
26042100,06:38:23,06:38:23,3329,24,,0,0,22346.16,0
26042100,06:39:01,06:39:01,7680,25,,0,0,22715.59,0
26042100,06:39:26,06:39:26,3331,26,,0,0,23026.78,0
26042100,06:39:42,06:39:42,7362,27,,0,0,23175.95,0
26042100,06:40:01,06:40:01,3334,28,,0,0,23396.87,0
26042100,06:40:20,06:40:20,3335,29,,0,0,23603.7,0
26042100,06:40:51,06:40:51,3336,30,,0,0,23961.3,0
26042100,06:41:15,06:41:15,3337,31,,0,0,24227.83,0
26042100,06:42:00,06:42:00,7842,32,,0,0,24704.77,1
26042100,06:42:23,06:42:23,9699,33,,0,0,24948.43,0
26042100,06:43:29,06:43:29,10594,34,,0,0,25699.01,0
26042100,06:44:28,06:44:28,9781,35,,0,0,26406.14,0
26042100,06:45:17,06:45:17,9779,36,,0,0,26874.49,0
26042100,06:46:24,06:46:24,9776,37,,0,0,27227.46,0
26042100,06:46:44,06:46:44,9774,38,,0,0,27453.9,0
26042100,06:47:05,06:47:05,9773,39,,0,0,27674.63,0
26042100,06:47:26,06:47:26,6045,40,,0,0,27883.21,0
26042100,06:48:39,06:48:39,7838,41,,0,0,28302,0
26042100,06:49:00,06:49:00,9772,42,,1,0,28478.45,1
26042110,05:53:00,05:53:00,9947,1,,0,1,0,1
26042110,05:55:24,05:55:24,5732,2,,0,0,955.05,0
26042110,05:57:00,05:57:00,2127,3,,0,0,1579.21,1
26042110,05:59:00,05:59:00,2514,4,,0,0,2590.61,1
26042110,06:09:00,06:09:00,10161,5,,0,0,7158.79,1
26042110,06:12:00,06:12:00,18,6,,0,0,8651.96,1
26042110,06:13:04,06:13:04,9506,7,,0,0,9060.47,0
26042110,06:18:00,06:18:00,7096,8,,0,0,10849.75,1
26042110,06:18:54,06:18:54,9503,9,,0,0,11376.39,0
26042110,06:19:16,06:19:16,2388,10,,0,0,11605.56,0
26042110,06:19:51,06:19:51,2389,11,,0,0,11959.79,0
26042110,06:20:49,06:20:49,3481,12,,0,0,12563.4,0
26042110,06:21:17,06:21:17,5465,13,,0,0,12844.42,0
26042110,06:21:41,06:21:41,9502,14,,0,0,13058.73,0
26042110,06:22:15,06:22:15,4849,15,,0,0,13403,0
26042110,06:27:00,06:27:00,6607,16,,0,0,16766.83,1
26042110,06:28:38,06:28:38,6580,17,,0,0,18456.79,0
26042110,06:30:00,06:30:00,9514,18,,0,0,19925.91,1
26042110,06:32:00,06:32:00,9516,19,,0,0,20401.09,1
26042110,06:36:00,06:36:00,9518,20,,0,0,20704.5,1
26042110,06:36:41,06:36:41,3326,21,,0,0,21144.65,0
26042110,06:37:03,06:37:03,3327,22,,0,0,21430.07,0
26042110,06:38:05,06:38:05,3328,23,,0,0,22129.84,0
26042110,06:38:23,06:38:23,3329,24,,0,0,22346.16,0
26042110,06:39:01,06:39:01,7680,25,,0,0,22715.59,0
26042110,06:39:26,06:39:26,3331,26,,0,0,23026.78,0
26042110,06:39:42,06:39:42,7362,27,,0,0,23175.95,0
26042110,06:40:01,06:40:01,3334,28,,0,0,23396.87,0
26042110,06:40:20,06:40:20,3335,29,,0,0,23603.7,0
26042110,06:40:51,06:40:51,3336,30,,0,0,23961.3,0
26042110,06:41:15,06:41:15,3337,31,,0,0,24227.83,0
26042110,06:42:00,06:42:00,7842,32,,0,0,24704.77,1
26042110,06:42:23,06:42:23,9699,33,,0,0,24948.43,0
26042110,06:43:29,06:43:29,10594,34,,0,0,25699.01,0
26042110,06:44:28,06:44:28,9781,35,,0,0,26406.14,0
26042110,06:45:17,06:45:17,9779,36,,0,0,26874.49,0
26042110,06:46:24,06:46:24,9776,37,,0,0,27227.46,0
26042110,06:46:44,06:46:44,9774,38,,0,0,27453.9,0
26042110,06:47:05,06:47:05,9773,39,,0,0,27674.63,0
26042110,06:47:26,06:47:26,6045,40,,0,0,27883.21,0
26042110,06:48:39,06:48:39,7838,41,,0,0,28302,0
26042110,06:49:00,06:49:00,9772,42,,1,0,28478.45,1
26042140,05:53:00,05:53:00,9947,1,,0,1,0,1
26042140,05:55:24,05:55:24,5732,2,,0,0,955.05,0
26042140,05:57:00,05:57:00,2127,3,,0,0,1579.21,1
26042140,05:59:00,05:59:00,2514,4,,0,0,2590.61,1
26042140,06:09:00,06:09:00,10161,5,,0,0,7158.79,1
26042140,06:12:00,06:12:00,18,6,,0,0,8651.96,1
26042140,06:13:04,06:13:04,9506,7,,0,0,9060.47,0
26042140,06:18:00,06:18:00,7096,8,,0,0,10849.75,1
26042140,06:18:54,06:18:54,9503,9,,0,0,11376.39,0
26042140,06:19:16,06:19:16,2388,10,,0,0,11605.56,0
26042140,06:19:51,06:19:51,2389,11,,0,0,11959.79,0
26042140,06:20:49,06:20:49,3481,12,,0,0,12563.4,0
26042140,06:21:17,06:21:17,5465,13,,0,0,12844.42,0
26042140,06:21:41,06:21:41,9502,14,,0,0,13058.73,0
26042140,06:22:15,06:22:15,4849,15,,0,0,13403,0
26042140,06:27:00,06:27:00,6607,16,,0,0,16766.83,1
26042140,06:28:38,06:28:38,6580,17,,0,0,18456.79,0
26042140,06:30:00,06:30:00,9514,18,,0,0,19925.91,1
26042140,06:32:00,06:32:00,9516,19,,0,0,20401.09,1
26042140,06:36:00,06:36:00,9518,20,,0,0,20704.5,1
26042140,06:36:41,06:36:41,3326,21,,0,0,21144.65,0
26042140,06:37:03,06:37:03,3327,22,,0,0,21430.07,0
26042140,06:38:05,06:38:05,3328,23,,0,0,22129.84,0
26042140,06:38:23,06:38:23,3329,24,,0,0,22346.16,0
26042140,06:39:01,06:39:01,7680,25,,0,0,22715.59,0
26042140,06:39:26,06:39:26,3331,26,,0,0,23026.78,0
26042140,06:39:42,06:39:42,7362,27,,0,0,23175.95,0
26042140,06:40:01,06:40:01,3334,28,,0,0,23396.87,0
26042140,06:40:20,06:40:20,3335,29,,0,0,23603.7,0
26042140,06:40:51,06:40:51,3336,30,,0,0,23961.3,0
26042140,06:41:15,06:41:15,3337,31,,0,0,24227.83,0
26042140,06:42:00,06:42:00,7842,32,,0,0,24704.77,1
26042140,06:42:23,06:42:23,9699,33,,0,0,24948.43,0
26042140,06:43:29,06:43:29,10594,34,,0,0,25699.01,0
26042140,06:44:28,06:44:28,9781,35,,0,0,26406.14,0
26042140,06:45:17,06:45:17,9779,36,,0,0,26874.49,0
26042140,06:46:24,06:46:24,9776,37,,0,0,27227.46,0
26042140,06:46:44,06:46:44,9774,38,,0,0,27453.9,0
26042140,06:47:05,06:47:05,9773,39,,0,0,27674.63,0
26042140,06:47:26,06:47:26,6045,40,,0,0,27883.21,0
26042140,06:48:39,06:48:39,7838,41,,0,0,28302,0
26042140,06:49:00,06:49:00,9772,42,,1,0,28478.45,1
26042150,05:53:00,05:53:00,9947,1,,0,1,0,1
26042150,05:55:24,05:55:24,5732,2,,0,0,955.05,0
26042150,05:57:00,05:57:00,2127,3,,0,0,1579.21,1
26042150,05:59:00,05:59:00,2514,4,,0,0,2590.61,1
26042150,06:09:00,06:09:00,10161,5,,0,0,7158.79,1
26042150,06:12:00,06:12:00,18,6,,0,0,8651.96,1
26042150,06:13:04,06:13:04,9506,7,,0,0,9060.47,0
26042150,06:18:00,06:18:00,7096,8,,0,0,10849.75,1
26042150,06:18:54,06:18:54,9503,9,,0,0,11376.39,0
26042150,06:19:16,06:19:16,2388,10,,0,0,11605.56,0
26042150,06:19:51,06:19:51,2389,11,,0,0,11959.79,0
26042150,06:20:49,06:20:49,3481,12,,0,0,12563.4,0
26042150,06:21:17,06:21:17,5465,13,,0,0,12844.42,0
26042150,06:21:41,06:21:41,9502,14,,0,0,13058.73,0
26042150,06:22:15,06:22:15,4849,15,,0,0,13403,0
26042150,06:27:00,06:27:00,6607,16,,0,0,16766.83,1
26042150,06:28:38,06:28:38,6580,17,,0,0,18456.79,0
26042150,06:30:00,06:30:00,9514,18,,0,0,19925.91,1
26042150,06:32:00,06:32:00,9516,19,,0,0,20401.09,1
26042150,06:36:00,06:36:00,9518,20,,0,0,20704.5,1
26042150,06:36:41,06:36:41,3326,21,,0,0,21144.65,0
26042150,06:37:03,06:37:03,3327,22,,0,0,21430.07,0
26042150,06:38:05,06:38:05,3328,23,,0,0,22129.84,0
26042150,06:38:23,06:38:23,3329,24,,0,0,22346.16,0
26042150,06:39:01,06:39:01,7680,25,,0,0,22715.59,0
26042150,06:39:26,06:39:26,3331,26,,0,0,23026.78,0
26042150,06:39:42,06:39:42,7362,27,,0,0,23175.95,0
26042150,06:40:01,06:40:01,3334,28,,0,0,23396.87,0
26042150,06:40:20,06:40:20,3335,29,,0,0,23603.7,0
26042150,06:40:51,06:40:51,3336,30,,0,0,23961.3,0
26042150,06:41:15,06:41:15,3337,31,,0,0,24227.83,0
26042150,06:42:00,06:42:00,7842,32,,0,0,24704.77,1
26042150,06:42:23,06:42:23,9699,33,,0,0,24948.43,0
26042150,06:43:29,06:43:29,10594,34,,0,0,25699.01,0
26042150,06:44:28,06:44:28,9781,35,,0,0,26406.14,0
26042150,06:45:17,06:45:17,9779,36,,0,0,26874.49,0
26042150,06:46:24,06:46:24,9776,37,,0,0,27227.46,0
26042150,06:46:44,06:46:44,9774,38,,0,0,27453.9,0
26042150,06:47:05,06:47:05,9773,39,,0,0,27674.63,0
26042150,06:47:26,06:47:26,6045,40,,0,0,27883.21,0
26042150,06:48:39,06:48:39,7838,41,,0,0,28302,0
26042150,06:49:00,06:49:00,9772,42,,1,0,28478.45,1
26043020,23:00:00,23:00:00,9945,1,,0,1,0,1
26043020,23:01:56,23:01:56,2608,2,,0,0,800.54,0
26043020,23:02:38,23:02:38,686,3,,0,0,1029.82,0
26043020,23:03:10,23:03:10,2609,4,,0,0,1195.1,0
26043020,23:03:56,23:03:56,3492,5,,0,0,1478.42,0
26043020,23:04:37,23:04:37,3493,6,,0,0,1745.23,0
26043020,23:05:09,23:05:09,3494,7,,0,0,1906.11,0
26043020,23:06:00,23:06:00,3495,8,,0,0,2178.14,1
26043020,23:07:08,23:07:08,5451,9,,0,0,2641.55,0
26043020,23:07:36,23:07:36,5452,10,,0,0,2867.24,0
26043020,23:08:06,23:08:06,5453,11,,0,0,3051.88,0
26043020,23:08:41,23:08:41,5454,12,,0,0,3235.01,0
26043020,23:09:05,23:09:05,9034,13,,0,0,3459.74,0
26043020,23:09:34,23:09:34,5456,14,,0,0,3680.97,0
26043020,23:09:51,23:09:51,5457,15,,0,0,3858.54,0
26043020,23:10:15,23:10:15,8700,16,,0,0,4058.18,0
26043020,23:10:40,23:10:40,5459,17,,0,0,4263.21,0
26043020,23:11:00,23:11:00,5460,18,,0,0,4435.35,0
26043020,23:11:37,23:11:37,5461,19,,0,0,4721.03,0
26043020,23:12:11,23:12:11,5462,20,,0,0,4877.41,0
26043020,23:12:33,23:12:33,5463,21,,0,0,5042.04,0
26043020,23:13:00,23:13:00,5075,22,,0,0,5221.93,1
26043020,23:13:12,23:13:12,5076,23,,0,0,5380.83,0
26043020,23:13:33,23:13:33,5077,24,,0,0,5639.47,0
26043020,23:14:18,23:14:18,10528,25,,0,0,6096.95,0
26043020,23:14:49,23:14:49,6107,26,,0,0,6351.33,0
26043020,23:15:12,23:15:12,6108,27,,0,0,6546.8,0
26043020,23:15:53,23:15:53,6109,28,,0,0,6909.44,0
26043020,23:16:11,23:16:11,9047,29,,0,0,6995.87,0
26043020,23:16:39,23:16:39,2348,30,,0,0,7182.48,0
26043020,23:17:01,23:17:01,2349,31,,0,0,7359.41,0
26043020,23:17:40,23:17:40,2350,32,,0,0,7703.58,0
26043020,23:18:15,23:18:15,2351,33,,0,0,8004.26,0
26043020,23:18:37,23:18:37,2352,34,,0,0,8233.93,0
26043020,23:19:00,23:19:00,2353,35,,0,0,8507.13,1
26043020,23:19:26,23:19:26,10573,36,,0,0,8678.29,0
26043020,23:20:18,23:20:18,2356,37,,0,0,9075.8,0
26043020,23:20:50,23:20:50,2357,38,,0,0,9305.94,0
26043020,23:21:20,23:21:20,2358,39,,0,0,9533.79,0
26043020,23:22:02,23:22:02,31,40,,0,0,9863.32,0
26043020,23:22:39,23:22:39,32,41,,0,0,10132.22,0
26043020,23:23:18,23:23:18,33,42,,0,0,10424.62,0
26043020,23:23:53,23:23:53,34,43,,0,0,10683.3,0
26043020,23:24:36,23:24:36,35,44,,0,0,11003.88,0
26043020,23:25:14,23:25:14,9636,45,,0,0,11285.61,0
26043020,23:26:00,23:26:00,9639,46,,0,0,11564.9,1
26043020,23:26:40,23:26:40,2372,47,,0,0,11888.99,0
26043020,23:27:28,23:27:28,2373,48,,0,0,12313.82,0
26043020,23:27:58,23:27:58,2374,49,,0,0,12538.76,0
26043020,23:28:26,23:28:26,2375,50,,0,0,12749.29,0
26043020,23:29:00,23:29:00,2376,51,,0,0,12943.95,0
26043020,23:29:28,23:29:28,2377,52,,0,0,13118.97,0
26043020,23:29:55,23:29:55,2378,53,,0,0,13221.71,0
26043020,23:30:18,23:30:18,2379,54,,0,0,13396.51,0
26043020,23:31:00,23:31:00,2380,55,,0,0,13751.99,1
26043020,23:34:02,23:34:02,2381,56,,0,0,14306.51,0
26043020,23:36:27,23:36:27,153,57,,0,0,14751.17,0
26043020,23:37:04,23:37:04,154,58,,0,0,14906.92,0
26043020,23:40:00,23:40:00,9642,59,,1,0,15507.4,1
26043030,23:00:00,23:00:00,9945,1,,0,1,0,1
26043030,23:01:56,23:01:56,2608,2,,0,0,800.54,0
26043030,23:02:38,23:02:38,686,3,,0,0,1029.82,0
26043030,23:03:10,23:03:10,2609,4,,0,0,1195.1,0
26043030,23:03:56,23:03:56,3492,5,,0,0,1478.42,0
26043030,23:04:37,23:04:37,3493,6,,0,0,1745.23,0
26043030,23:05:09,23:05:09,3494,7,,0,0,1906.11,0
26043030,23:06:00,23:06:00,3495,8,,0,0,2178.14,1
26043030,23:07:08,23:07:08,5451,9,,0,0,2641.55,0
26043030,23:07:36,23:07:36,5452,10,,0,0,2867.24,0
26043030,23:08:06,23:08:06,5453,11,,0,0,3051.88,0
26043030,23:08:41,23:08:41,5454,12,,0,0,3235.01,0
26043030,23:09:05,23:09:05,9034,13,,0,0,3459.74,0
26043030,23:09:34,23:09:34,5456,14,,0,0,3680.97,0
26043030,23:09:51,23:09:51,5457,15,,0,0,3858.54,0
26043030,23:10:15,23:10:15,8700,16,,0,0,4058.18,0
26043030,23:10:40,23:10:40,5459,17,,0,0,4263.21,0
26043030,23:11:00,23:11:00,5460,18,,0,0,4435.35,0
26043030,23:11:37,23:11:37,5461,19,,0,0,4721.03,0
26043030,23:12:11,23:12:11,5462,20,,0,0,4877.41,0
26043030,23:12:33,23:12:33,5463,21,,0,0,5042.04,0
26043030,23:13:00,23:13:00,5075,22,,0,0,5221.93,1
26043030,23:13:12,23:13:12,5076,23,,0,0,5380.83,0
26043030,23:13:33,23:13:33,5077,24,,0,0,5639.47,0
26043030,23:14:18,23:14:18,10528,25,,0,0,6096.95,0
26043030,23:14:49,23:14:49,6107,26,,0,0,6351.33,0
26043030,23:15:12,23:15:12,6108,27,,0,0,6546.8,0
26043030,23:15:53,23:15:53,6109,28,,0,0,6909.44,0
26043030,23:16:11,23:16:11,9047,29,,0,0,6995.87,0
26043030,23:16:39,23:16:39,2348,30,,0,0,7182.48,0
26043030,23:17:01,23:17:01,2349,31,,0,0,7359.41,0
26043030,23:17:40,23:17:40,2350,32,,0,0,7703.58,0
26043030,23:18:15,23:18:15,2351,33,,0,0,8004.26,0
26043030,23:18:37,23:18:37,2352,34,,0,0,8233.93,0
26043030,23:19:00,23:19:00,2353,35,,0,0,8507.13,1
26043030,23:19:26,23:19:26,10573,36,,0,0,8678.29,0
26043030,23:20:18,23:20:18,2356,37,,0,0,9075.8,0
26043030,23:20:50,23:20:50,2357,38,,0,0,9305.94,0
26043030,23:21:20,23:21:20,2358,39,,0,0,9533.79,0
26043030,23:22:02,23:22:02,31,40,,0,0,9863.32,0
26043030,23:22:39,23:22:39,32,41,,0,0,10132.22,0
26043030,23:23:18,23:23:18,33,42,,0,0,10424.62,0
26043030,23:23:53,23:23:53,34,43,,0,0,10683.3,0
26043030,23:24:36,23:24:36,35,44,,0,0,11003.88,0
26043030,23:25:14,23:25:14,9636,45,,0,0,11285.61,0
26043030,23:26:00,23:26:00,9639,46,,0,0,11564.9,1
26043030,23:26:40,23:26:40,2372,47,,0,0,11888.99,0
26043030,23:27:28,23:27:28,2373,48,,0,0,12313.82,0
26043030,23:27:58,23:27:58,2374,49,,0,0,12538.76,0
26043030,23:28:26,23:28:26,2375,50,,0,0,12749.29,0
26043030,23:29:00,23:29:00,2376,51,,0,0,12943.95,0
26043030,23:29:28,23:29:28,2377,52,,0,0,13118.97,0
26043030,23:29:55,23:29:55,2378,53,,0,0,13221.71,0
26043030,23:30:18,23:30:18,2379,54,,0,0,13396.51,0
26043030,23:31:00,23:31:00,2380,55,,0,0,13751.99,1
26043030,23:34:02,23:34:02,2381,56,,0,0,14306.51,0
26043030,23:36:27,23:36:27,153,57,,0,0,14751.17,0
26043030,23:37:04,23:37:04,154,58,,0,0,14906.92,0
26043030,23:40:00,23:40:00,9642,59,,1,0,15507.4,1
26043040,23:00:00,23:00:00,9945,1,,0,1,0,1
26043040,23:01:56,23:01:56,2608,2,,0,0,800.54,0
26043040,23:02:38,23:02:38,686,3,,0,0,1029.82,0
26043040,23:03:10,23:03:10,2609,4,,0,0,1195.1,0
26043040,23:03:56,23:03:56,3492,5,,0,0,1478.42,0
26043040,23:04:37,23:04:37,3493,6,,0,0,1745.23,0
26043040,23:05:09,23:05:09,3494,7,,0,0,1906.11,0
26043040,23:06:00,23:06:00,3495,8,,0,0,2178.14,1
26043040,23:07:08,23:07:08,5451,9,,0,0,2641.55,0
26043040,23:07:36,23:07:36,5452,10,,0,0,2867.24,0
26043040,23:08:06,23:08:06,5453,11,,0,0,3051.88,0
26043040,23:08:41,23:08:41,5454,12,,0,0,3235.01,0
26043040,23:09:05,23:09:05,9034,13,,0,0,3459.74,0
26043040,23:09:34,23:09:34,5456,14,,0,0,3680.97,0
26043040,23:09:51,23:09:51,5457,15,,0,0,3858.54,0
26043040,23:10:15,23:10:15,8700,16,,0,0,4058.18,0
26043040,23:10:40,23:10:40,5459,17,,0,0,4263.21,0
26043040,23:11:00,23:11:00,5460,18,,0,0,4435.35,0
26043040,23:11:37,23:11:37,5461,19,,0,0,4721.03,0
26043040,23:12:11,23:12:11,5462,20,,0,0,4877.41,0
26043040,23:12:33,23:12:33,5463,21,,0,0,5042.04,0
26043040,23:13:00,23:13:00,5075,22,,0,0,5221.93,1
26043040,23:13:12,23:13:12,5076,23,,0,0,5380.83,0
26043040,23:13:33,23:13:33,5077,24,,0,0,5639.47,0
26043040,23:14:18,23:14:18,10528,25,,0,0,6096.95,0
26043040,23:14:49,23:14:49,6107,26,,0,0,6351.33,0
26043040,23:15:12,23:15:12,6108,27,,0,0,6546.8,0
26043040,23:15:53,23:15:53,6109,28,,0,0,6909.44,0
26043040,23:16:11,23:16:11,9047,29,,0,0,6995.87,0
26043040,23:16:39,23:16:39,2348,30,,0,0,7182.48,0
26043040,23:17:01,23:17:01,2349,31,,0,0,7359.41,0
26043040,23:17:40,23:17:40,2350,32,,0,0,7703.58,0
26043040,23:18:15,23:18:15,2351,33,,0,0,8004.26,0
26043040,23:18:37,23:18:37,2352,34,,0,0,8233.93,0
26043040,23:19:00,23:19:00,2353,35,,0,0,8507.13,1
26043040,23:19:26,23:19:26,10573,36,,0,0,8678.29,0
26043040,23:20:18,23:20:18,2356,37,,0,0,9075.8,0
26043040,23:20:50,23:20:50,2357,38,,0,0,9305.94,0
26043040,23:21:20,23:21:20,2358,39,,0,0,9533.79,0
26043040,23:22:02,23:22:02,31,40,,0,0,9863.32,0
26043040,23:22:39,23:22:39,32,41,,0,0,10132.22,0
26043040,23:23:18,23:23:18,33,42,,0,0,10424.62,0
26043040,23:23:53,23:23:53,34,43,,0,0,10683.3,0
26043040,23:24:36,23:24:36,35,44,,0,0,11003.88,0
26043040,23:25:14,23:25:14,9636,45,,0,0,11285.61,0
26043040,23:26:00,23:26:00,9639,46,,0,0,11564.9,1
26043040,23:26:40,23:26:40,2372,47,,0,0,11888.99,0
26043040,23:27:28,23:27:28,2373,48,,0,0,12313.82,0
26043040,23:27:58,23:27:58,2374,49,,0,0,12538.76,0
26043040,23:28:26,23:28:26,2375,50,,0,0,12749.29,0
26043040,23:29:00,23:29:00,2376,51,,0,0,12943.95,0
26043040,23:29:28,23:29:28,2377,52,,0,0,13118.97,0
26043040,23:29:55,23:29:55,2378,53,,0,0,13221.71,0
26043040,23:30:18,23:30:18,2379,54,,0,0,13396.51,0
26043040,23:31:00,23:31:00,2380,55,,0,0,13751.99,1
26043040,23:34:02,23:34:02,2381,56,,0,0,14306.51,0
26043040,23:36:27,23:36:27,153,57,,0,0,14751.17,0
26043040,23:37:04,23:37:04,154,58,,0,0,14906.92,0
26043040,23:40:00,23:40:00,9642,59,,1,0,15507.4,1
26043050,23:00:00,23:00:00,9945,1,,0,1,0,1
26043050,23:01:56,23:01:56,2608,2,,0,0,800.54,0
26043050,23:02:38,23:02:38,686,3,,0,0,1029.82,0
26043050,23:03:10,23:03:10,2609,4,,0,0,1195.1,0
26043050,23:03:56,23:03:56,3492,5,,0,0,1478.42,0
26043050,23:04:37,23:04:37,3493,6,,0,0,1745.23,0
26043050,23:05:09,23:05:09,3494,7,,0,0,1906.11,0
26043050,23:06:00,23:06:00,3495,8,,0,0,2178.14,1
26043050,23:07:08,23:07:08,5451,9,,0,0,2641.55,0
26043050,23:07:36,23:07:36,5452,10,,0,0,2867.24,0
26043050,23:08:06,23:08:06,5453,11,,0,0,3051.88,0
26043050,23:08:41,23:08:41,5454,12,,0,0,3235.01,0
26043050,23:09:05,23:09:05,9034,13,,0,0,3459.74,0
26043050,23:09:34,23:09:34,5456,14,,0,0,3680.97,0
26043050,23:09:51,23:09:51,5457,15,,0,0,3858.54,0
26043050,23:10:15,23:10:15,8700,16,,0,0,4058.18,0
26043050,23:10:40,23:10:40,5459,17,,0,0,4263.21,0
26043050,23:11:00,23:11:00,5460,18,,0,0,4435.35,0
26043050,23:11:37,23:11:37,5461,19,,0,0,4721.03,0
26043050,23:12:11,23:12:11,5462,20,,0,0,4877.41,0
26043050,23:12:33,23:12:33,5463,21,,0,0,5042.04,0
26043050,23:13:00,23:13:00,5075,22,,0,0,5221.93,1
26043050,23:13:12,23:13:12,5076,23,,0,0,5380.83,0
26043050,23:13:33,23:13:33,5077,24,,0,0,5639.47,0
26043050,23:14:18,23:14:18,10528,25,,0,0,6096.95,0
26043050,23:14:49,23:14:49,6107,26,,0,0,6351.33,0
26043050,23:15:12,23:15:12,6108,27,,0,0,6546.8,0
26043050,23:15:53,23:15:53,6109,28,,0,0,6909.44,0
26043050,23:16:11,23:16:11,9047,29,,0,0,6995.87,0
26043050,23:16:39,23:16:39,2348,30,,0,0,7182.48,0
26043050,23:17:01,23:17:01,2349,31,,0,0,7359.41,0
26043050,23:17:40,23:17:40,2350,32,,0,0,7703.58,0
26043050,23:18:15,23:18:15,2351,33,,0,0,8004.26,0
26043050,23:18:37,23:18:37,2352,34,,0,0,8233.93,0
26043050,23:19:00,23:19:00,2353,35,,0,0,8507.13,1
26043050,23:19:26,23:19:26,10573,36,,0,0,8678.29,0
26043050,23:20:18,23:20:18,2356,37,,0,0,9075.8,0
26043050,23:20:50,23:20:50,2357,38,,0,0,9305.94,0
26043050,23:21:20,23:21:20,2358,39,,0,0,9533.79,0
26043050,23:22:02,23:22:02,31,40,,0,0,9863.32,0
26043050,23:22:39,23:22:39,32,41,,0,0,10132.22,0
26043050,23:23:18,23:23:18,33,42,,0,0,10424.62,0
26043050,23:23:53,23:23:53,34,43,,0,0,10683.3,0
26043050,23:24:36,23:24:36,35,44,,0,0,11003.88,0
26043050,23:25:14,23:25:14,9636,45,,0,0,11285.61,0
26043050,23:26:00,23:26:00,9639,46,,0,0,11564.9,1
26043050,23:26:40,23:26:40,2372,47,,0,0,11888.99,0
26043050,23:27:28,23:27:28,2373,48,,0,0,12313.82,0
26043050,23:27:58,23:27:58,2374,49,,0,0,12538.76,0
26043050,23:28:26,23:28:26,2375,50,,0,0,12749.29,0
26043050,23:29:00,23:29:00,2376,51,,0,0,12943.95,0
26043050,23:29:28,23:29:28,2377,52,,0,0,13118.97,0
26043050,23:29:55,23:29:55,2378,53,,0,0,13221.71,0
26043050,23:30:18,23:30:18,2379,54,,0,0,13396.51,0
26043050,23:31:00,23:31:00,2380,55,,0,0,13751.99,1
26043050,23:34:02,23:34:02,2381,56,,0,0,14306.51,0
26043050,23:36:27,23:36:27,153,57,,0,0,14751.17,0
26043050,23:37:04,23:37:04,154,58,,0,0,14906.92,0
26043050,23:40:00,23:40:00,9642,59,,1,0,15507.4,1
26043060,23:00:00,23:00:00,9945,1,,0,1,0,1
26043060,23:01:56,23:01:56,2608,2,,0,0,800.54,0
26043060,23:02:38,23:02:38,686,3,,0,0,1029.82,0
26043060,23:03:10,23:03:10,2609,4,,0,0,1195.1,0
26043060,23:03:56,23:03:56,3492,5,,0,0,1478.42,0
26043060,23:04:37,23:04:37,3493,6,,0,0,1745.23,0
26043060,23:05:09,23:05:09,3494,7,,0,0,1906.11,0
26043060,23:06:00,23:06:00,3495,8,,0,0,2178.14,1
26043060,23:07:08,23:07:08,5451,9,,0,0,2641.55,0
26043060,23:07:36,23:07:36,5452,10,,0,0,2867.24,0
26043060,23:08:06,23:08:06,5453,11,,0,0,3051.88,0
26043060,23:08:41,23:08:41,5454,12,,0,0,3235.01,0
26043060,23:09:05,23:09:05,9034,13,,0,0,3459.74,0
26043060,23:09:34,23:09:34,5456,14,,0,0,3680.97,0
26043060,23:09:51,23:09:51,5457,15,,0,0,3858.54,0
26043060,23:10:15,23:10:15,8700,16,,0,0,4058.18,0
26043060,23:10:40,23:10:40,5459,17,,0,0,4263.21,0
26043060,23:11:00,23:11:00,5460,18,,0,0,4435.35,0
26043060,23:11:37,23:11:37,5461,19,,0,0,4721.03,0
26043060,23:12:11,23:12:11,5462,20,,0,0,4877.41,0
26043060,23:12:33,23:12:33,5463,21,,0,0,5042.04,0
26043060,23:13:00,23:13:00,5075,22,,0,0,5221.93,1
26043060,23:13:12,23:13:12,5076,23,,0,0,5380.83,0
26043060,23:13:33,23:13:33,5077,24,,0,0,5639.47,0
26043060,23:14:18,23:14:18,10528,25,,0,0,6096.95,0
26043060,23:14:49,23:14:49,6107,26,,0,0,6351.33,0
26043060,23:15:12,23:15:12,6108,27,,0,0,6546.8,0
26043060,23:15:53,23:15:53,6109,28,,0,0,6909.44,0
26043060,23:16:11,23:16:11,9047,29,,0,0,6995.87,0
26043060,23:16:39,23:16:39,2348,30,,0,0,7182.48,0
26043060,23:17:01,23:17:01,2349,31,,0,0,7359.41,0
26043060,23:17:40,23:17:40,2350,32,,0,0,7703.58,0
26043060,23:18:15,23:18:15,2351,33,,0,0,8004.26,0
26043060,23:18:37,23:18:37,2352,34,,0,0,8233.93,0
26043060,23:19:00,23:19:00,2353,35,,0,0,8507.13,1
26043060,23:19:26,23:19:26,10573,36,,0,0,8678.29,0
26043060,23:20:18,23:20:18,2356,37,,0,0,9075.8,0
26043060,23:20:50,23:20:50,2357,38,,0,0,9305.94,0
26043060,23:21:20,23:21:20,2358,39,,0,0,9533.79,0
26043060,23:22:02,23:22:02,31,40,,0,0,9863.32,0
26043060,23:22:39,23:22:39,32,41,,0,0,10132.22,0
26043060,23:23:18,23:23:18,33,42,,0,0,10424.62,0
26043060,23:23:53,23:23:53,34,43,,0,0,10683.3,0
26043060,23:24:36,23:24:36,35,44,,0,0,11003.88,0
26043060,23:25:14,23:25:14,9636,45,,0,0,11285.61,0
26043060,23:26:00,23:26:00,9639,46,,0,0,11564.9,1
26043060,23:26:40,23:26:40,2372,47,,0,0,11888.99,0
26043060,23:27:28,23:27:28,2373,48,,0,0,12313.82,0
26043060,23:27:58,23:27:58,2374,49,,0,0,12538.76,0
26043060,23:28:26,23:28:26,2375,50,,0,0,12749.29,0
26043060,23:29:00,23:29:00,2376,51,,0,0,12943.95,0
26043060,23:29:28,23:29:28,2377,52,,0,0,13118.97,0
26043060,23:29:55,23:29:55,2378,53,,0,0,13221.71,0
26043060,23:30:18,23:30:18,2379,54,,0,0,13396.51,0
26043060,23:31:00,23:31:00,2380,55,,0,0,13751.99,1
26043060,23:34:02,23:34:02,2381,56,,0,0,14306.51,0
26043060,23:36:27,23:36:27,153,57,,0,0,14751.17,0
26043060,23:37:04,23:37:04,154,58,,0,0,14906.92,0
26043060,23:40:00,23:40:00,9642,59,,1,0,15507.4,1
26043100,23:00:00,23:00:00,9945,1,,0,1,0,1
26043100,23:01:56,23:01:56,2608,2,,0,0,800.54,0
26043100,23:02:38,23:02:38,686,3,,0,0,1029.82,0
26043100,23:03:10,23:03:10,2609,4,,0,0,1195.1,0
26043100,23:03:56,23:03:56,3492,5,,0,0,1478.42,0
26043100,23:04:37,23:04:37,3493,6,,0,0,1745.23,0
26043100,23:05:09,23:05:09,3494,7,,0,0,1906.11,0
26043100,23:06:00,23:06:00,3495,8,,0,0,2178.14,1
26043100,23:07:08,23:07:08,5451,9,,0,0,2641.55,0
26043100,23:07:36,23:07:36,5452,10,,0,0,2867.24,0
26043100,23:08:06,23:08:06,5453,11,,0,0,3051.88,0
26043100,23:08:41,23:08:41,5454,12,,0,0,3235.01,0
26043100,23:09:05,23:09:05,9034,13,,0,0,3459.74,0
26043100,23:09:34,23:09:34,5456,14,,0,0,3680.97,0
26043100,23:09:51,23:09:51,5457,15,,0,0,3858.54,0
26043100,23:10:15,23:10:15,8700,16,,0,0,4058.18,0
26043100,23:10:40,23:10:40,5459,17,,0,0,4263.21,0
26043100,23:11:00,23:11:00,5460,18,,0,0,4435.35,0
26043100,23:11:37,23:11:37,5461,19,,0,0,4721.03,0
26043100,23:12:11,23:12:11,5462,20,,0,0,4877.41,0
26043100,23:12:33,23:12:33,5463,21,,0,0,5042.04,0
26043100,23:13:00,23:13:00,5075,22,,0,0,5221.93,1
26043100,23:13:12,23:13:12,5076,23,,0,0,5380.83,0
26043100,23:13:33,23:13:33,5077,24,,0,0,5639.47,0
26043100,23:14:18,23:14:18,10528,25,,0,0,6096.95,0
26043100,23:14:49,23:14:49,6107,26,,0,0,6351.33,0
26043100,23:15:12,23:15:12,6108,27,,0,0,6546.8,0
26043100,23:15:53,23:15:53,6109,28,,0,0,6909.44,0
26043100,23:16:11,23:16:11,9047,29,,0,0,6995.87,0
26043100,23:16:39,23:16:39,2348,30,,0,0,7182.48,0
26043100,23:17:01,23:17:01,2349,31,,0,0,7359.41,0
26043100,23:17:40,23:17:40,2350,32,,0,0,7703.58,0
26043100,23:18:15,23:18:15,2351,33,,0,0,8004.26,0
26043100,23:18:37,23:18:37,2352,34,,0,0,8233.93,0
26043100,23:19:00,23:19:00,2353,35,,0,0,8507.13,1
26043100,23:19:26,23:19:26,10573,36,,0,0,8678.29,0
26043100,23:20:18,23:20:18,2356,37,,0,0,9075.8,0
26043100,23:20:50,23:20:50,2357,38,,0,0,9305.94,0
26043100,23:21:20,23:21:20,2358,39,,0,0,9533.79,0
26043100,23:22:02,23:22:02,31,40,,0,0,9863.32,0
26043100,23:22:39,23:22:39,32,41,,0,0,10132.22,0
26043100,23:23:18,23:23:18,33,42,,0,0,10424.62,0
26043100,23:23:53,23:23:53,34,43,,0,0,10683.3,0
26043100,23:24:36,23:24:36,35,44,,0,0,11003.88,0
26043100,23:25:14,23:25:14,9636,45,,0,0,11285.61,0
26043100,23:26:00,23:26:00,9639,46,,0,0,11564.9,1
26043100,23:26:40,23:26:40,2372,47,,0,0,11888.99,0
26043100,23:27:28,23:27:28,2373,48,,0,0,12313.82,0
26043100,23:27:58,23:27:58,2374,49,,0,0,12538.76,0
26043100,23:28:26,23:28:26,2375,50,,0,0,12749.29,0
26043100,23:29:00,23:29:00,2376,51,,0,0,12943.95,0
26043100,23:29:28,23:29:28,2377,52,,0,0,13118.97,0
26043100,23:29:55,23:29:55,2378,53,,0,0,13221.71,0
26043100,23:30:18,23:30:18,2379,54,,0,0,13396.51,0
26043100,23:31:00,23:31:00,2380,55,,0,0,13751.99,1
26043100,23:34:02,23:34:02,2381,56,,0,0,14306.51,0
26043100,23:36:27,23:36:27,153,57,,0,0,14751.17,0
26043100,23:37:04,23:37:04,154,58,,0,0,14906.92,0
26043100,23:40:00,23:40:00,9642,59,,1,0,15507.4,1
26043110,23:00:00,23:00:00,9945,1,,0,1,0,1
26043110,23:01:56,23:01:56,2608,2,,0,0,800.54,0
26043110,23:02:38,23:02:38,686,3,,0,0,1029.82,0
26043110,23:03:10,23:03:10,2609,4,,0,0,1195.1,0
26043110,23:03:56,23:03:56,3492,5,,0,0,1478.42,0
26043110,23:04:37,23:04:37,3493,6,,0,0,1745.23,0
26043110,23:05:09,23:05:09,3494,7,,0,0,1906.11,0
26043110,23:06:00,23:06:00,3495,8,,0,0,2178.14,1
26043110,23:07:08,23:07:08,5451,9,,0,0,2641.55,0
26043110,23:07:36,23:07:36,5452,10,,0,0,2867.24,0
26043110,23:08:06,23:08:06,5453,11,,0,0,3051.88,0
26043110,23:08:41,23:08:41,5454,12,,0,0,3235.01,0
26043110,23:09:05,23:09:05,9034,13,,0,0,3459.74,0
26043110,23:09:34,23:09:34,5456,14,,0,0,3680.97,0
26043110,23:09:51,23:09:51,5457,15,,0,0,3858.54,0
26043110,23:10:15,23:10:15,8700,16,,0,0,4058.18,0
26043110,23:10:40,23:10:40,5459,17,,0,0,4263.21,0
26043110,23:11:00,23:11:00,5460,18,,0,0,4435.35,0
26043110,23:11:37,23:11:37,5461,19,,0,0,4721.03,0
26043110,23:12:11,23:12:11,5462,20,,0,0,4877.41,0
26043110,23:12:33,23:12:33,5463,21,,0,0,5042.04,0
26043110,23:13:00,23:13:00,5075,22,,0,0,5221.93,1
26043110,23:13:12,23:13:12,5076,23,,0,0,5380.83,0
26043110,23:13:33,23:13:33,5077,24,,0,0,5639.47,0
26043110,23:14:18,23:14:18,10528,25,,0,0,6096.95,0
26043110,23:14:49,23:14:49,6107,26,,0,0,6351.33,0
26043110,23:15:12,23:15:12,6108,27,,0,0,6546.8,0
26043110,23:15:53,23:15:53,6109,28,,0,0,6909.44,0
26043110,23:16:11,23:16:11,9047,29,,0,0,6995.87,0
26043110,23:16:39,23:16:39,2348,30,,0,0,7182.48,0
26043110,23:17:01,23:17:01,2349,31,,0,0,7359.41,0
26043110,23:17:40,23:17:40,2350,32,,0,0,7703.58,0
26043110,23:18:15,23:18:15,2351,33,,0,0,8004.26,0
26043110,23:18:37,23:18:37,2352,34,,0,0,8233.93,0
26043110,23:19:00,23:19:00,2353,35,,0,0,8507.13,1
26043110,23:19:26,23:19:26,10573,36,,0,0,8678.29,0
26043110,23:20:18,23:20:18,2356,37,,0,0,9075.8,0
26043110,23:20:50,23:20:50,2357,38,,0,0,9305.94,0
26043110,23:21:20,23:21:20,2358,39,,0,0,9533.79,0
26043110,23:22:02,23:22:02,31,40,,0,0,9863.32,0
26043110,23:22:39,23:22:39,32,41,,0,0,10132.22,0
26043110,23:23:18,23:23:18,33,42,,0,0,10424.62,0
26043110,23:23:53,23:23:53,34,43,,0,0,10683.3,0
26043110,23:24:36,23:24:36,35,44,,0,0,11003.88,0
26043110,23:25:14,23:25:14,9636,45,,0,0,11285.61,0
26043110,23:26:00,23:26:00,9639,46,,0,0,11564.9,1
26043110,23:26:40,23:26:40,2372,47,,0,0,11888.99,0
26043110,23:27:28,23:27:28,2373,48,,0,0,12313.82,0
26043110,23:27:58,23:27:58,2374,49,,0,0,12538.76,0
26043110,23:28:26,23:28:26,2375,50,,0,0,12749.29,0
26043110,23:29:00,23:29:00,2376,51,,0,0,12943.95,0
26043110,23:29:28,23:29:28,2377,52,,0,0,13118.97,0
26043110,23:29:55,23:29:55,2378,53,,0,0,13221.71,0
26043110,23:30:18,23:30:18,2379,54,,0,0,13396.51,0
26043110,23:31:00,23:31:00,2380,55,,0,0,13751.99,1
26043110,23:34:02,23:34:02,2381,56,,0,0,14306.51,0
26043110,23:36:27,23:36:27,153,57,,0,0,14751.17,0
26043110,23:37:04,23:37:04,154,58,,0,0,14906.92,0
26043110,23:40:00,23:40:00,9642,59,,1,0,15507.4,1
26043140,23:00:00,23:00:00,9945,1,,0,1,0,1
26043140,23:01:56,23:01:56,2608,2,,0,0,800.54,0
26043140,23:02:38,23:02:38,686,3,,0,0,1029.82,0
26043140,23:03:10,23:03:10,2609,4,,0,0,1195.1,0
26043140,23:03:56,23:03:56,3492,5,,0,0,1478.42,0
26043140,23:04:37,23:04:37,3493,6,,0,0,1745.23,0
26043140,23:05:09,23:05:09,3494,7,,0,0,1906.11,0
26043140,23:06:00,23:06:00,3495,8,,0,0,2178.14,1
26043140,23:07:08,23:07:08,5451,9,,0,0,2641.55,0
26043140,23:07:36,23:07:36,5452,10,,0,0,2867.24,0
26043140,23:08:06,23:08:06,5453,11,,0,0,3051.88,0
26043140,23:08:41,23:08:41,5454,12,,0,0,3235.01,0
26043140,23:09:05,23:09:05,9034,13,,0,0,3459.74,0
26043140,23:09:34,23:09:34,5456,14,,0,0,3680.97,0
26043140,23:09:51,23:09:51,5457,15,,0,0,3858.54,0
26043140,23:10:15,23:10:15,8700,16,,0,0,4058.18,0
26043140,23:10:40,23:10:40,5459,17,,0,0,4263.21,0
26043140,23:11:00,23:11:00,5460,18,,0,0,4435.35,0
26043140,23:11:37,23:11:37,5461,19,,0,0,4721.03,0
26043140,23:12:11,23:12:11,5462,20,,0,0,4877.41,0
26043140,23:12:33,23:12:33,5463,21,,0,0,5042.04,0
26043140,23:13:00,23:13:00,5075,22,,0,0,5221.93,1
26043140,23:13:12,23:13:12,5076,23,,0,0,5380.83,0
26043140,23:13:33,23:13:33,5077,24,,0,0,5639.47,0
26043140,23:14:18,23:14:18,10528,25,,0,0,6096.95,0
26043140,23:14:49,23:14:49,6107,26,,0,0,6351.33,0
26043140,23:15:12,23:15:12,6108,27,,0,0,6546.8,0
26043140,23:15:53,23:15:53,6109,28,,0,0,6909.44,0
26043140,23:16:11,23:16:11,9047,29,,0,0,6995.87,0
26043140,23:16:39,23:16:39,2348,30,,0,0,7182.48,0
26043140,23:17:01,23:17:01,2349,31,,0,0,7359.41,0
26043140,23:17:40,23:17:40,2350,32,,0,0,7703.58,0
26043140,23:18:15,23:18:15,2351,33,,0,0,8004.26,0
26043140,23:18:37,23:18:37,2352,34,,0,0,8233.93,0
26043140,23:19:00,23:19:00,2353,35,,0,0,8507.13,1
26043140,23:19:26,23:19:26,10573,36,,0,0,8678.29,0
26043140,23:20:18,23:20:18,2356,37,,0,0,9075.8,0
26043140,23:20:50,23:20:50,2357,38,,0,0,9305.94,0
26043140,23:21:20,23:21:20,2358,39,,0,0,9533.79,0
26043140,23:22:02,23:22:02,31,40,,0,0,9863.32,0
26043140,23:22:39,23:22:39,32,41,,0,0,10132.22,0
26043140,23:23:18,23:23:18,33,42,,0,0,10424.62,0
26043140,23:23:53,23:23:53,34,43,,0,0,10683.3,0
26043140,23:24:36,23:24:36,35,44,,0,0,11003.88,0
26043140,23:25:14,23:25:14,9636,45,,0,0,11285.61,0
26043140,23:26:00,23:26:00,9639,46,,0,0,11564.9,1
26043140,23:26:40,23:26:40,2372,47,,0,0,11888.99,0
26043140,23:27:28,23:27:28,2373,48,,0,0,12313.82,0
26043140,23:27:58,23:27:58,2374,49,,0,0,12538.76,0
26043140,23:28:26,23:28:26,2375,50,,0,0,12749.29,0
26043140,23:29:00,23:29:00,2376,51,,0,0,12943.95,0
26043140,23:29:28,23:29:28,2377,52,,0,0,13118.97,0
26043140,23:29:55,23:29:55,2378,53,,0,0,13221.71,0
26043140,23:30:18,23:30:18,2379,54,,0,0,13396.51,0
26043140,23:31:00,23:31:00,2380,55,,0,0,13751.99,1
26043140,23:34:02,23:34:02,2381,56,,0,0,14306.51,0
26043140,23:36:27,23:36:27,153,57,,0,0,14751.17,0
26043140,23:37:04,23:37:04,154,58,,0,0,14906.92,0
26043140,23:40:00,23:40:00,9642,59,,1,0,15507.4,1
26043150,23:00:00,23:00:00,9945,1,,0,1,0,1
26043150,23:01:56,23:01:56,2608,2,,0,0,800.54,0
26043150,23:02:38,23:02:38,686,3,,0,0,1029.82,0
26043150,23:03:10,23:03:10,2609,4,,0,0,1195.1,0
26043150,23:03:56,23:03:56,3492,5,,0,0,1478.42,0
26043150,23:04:37,23:04:37,3493,6,,0,0,1745.23,0
26043150,23:05:09,23:05:09,3494,7,,0,0,1906.11,0
26043150,23:06:00,23:06:00,3495,8,,0,0,2178.14,1
26043150,23:07:08,23:07:08,5451,9,,0,0,2641.55,0
26043150,23:07:36,23:07:36,5452,10,,0,0,2867.24,0
26043150,23:08:06,23:08:06,5453,11,,0,0,3051.88,0
26043150,23:08:41,23:08:41,5454,12,,0,0,3235.01,0
26043150,23:09:05,23:09:05,9034,13,,0,0,3459.74,0
26043150,23:09:34,23:09:34,5456,14,,0,0,3680.97,0
26043150,23:09:51,23:09:51,5457,15,,0,0,3858.54,0
26043150,23:10:15,23:10:15,8700,16,,0,0,4058.18,0
26043150,23:10:40,23:10:40,5459,17,,0,0,4263.21,0
26043150,23:11:00,23:11:00,5460,18,,0,0,4435.35,0
26043150,23:11:37,23:11:37,5461,19,,0,0,4721.03,0
26043150,23:12:11,23:12:11,5462,20,,0,0,4877.41,0
26043150,23:12:33,23:12:33,5463,21,,0,0,5042.04,0
26043150,23:13:00,23:13:00,5075,22,,0,0,5221.93,1
26043150,23:13:12,23:13:12,5076,23,,0,0,5380.83,0
26043150,23:13:33,23:13:33,5077,24,,0,0,5639.47,0
26043150,23:14:18,23:14:18,10528,25,,0,0,6096.95,0
26043150,23:14:49,23:14:49,6107,26,,0,0,6351.33,0
26043150,23:15:12,23:15:12,6108,27,,0,0,6546.8,0
26043150,23:15:53,23:15:53,6109,28,,0,0,6909.44,0
26043150,23:16:11,23:16:11,9047,29,,0,0,6995.87,0
26043150,23:16:39,23:16:39,2348,30,,0,0,7182.48,0
26043150,23:17:01,23:17:01,2349,31,,0,0,7359.41,0
26043150,23:17:40,23:17:40,2350,32,,0,0,7703.58,0
26043150,23:18:15,23:18:15,2351,33,,0,0,8004.26,0
26043150,23:18:37,23:18:37,2352,34,,0,0,8233.93,0
26043150,23:19:00,23:19:00,2353,35,,0,0,8507.13,1
26043150,23:19:26,23:19:26,10573,36,,0,0,8678.29,0
26043150,23:20:18,23:20:18,2356,37,,0,0,9075.8,0
26043150,23:20:50,23:20:50,2357,38,,0,0,9305.94,0
26043150,23:21:20,23:21:20,2358,39,,0,0,9533.79,0
26043150,23:22:02,23:22:02,31,40,,0,0,9863.32,0
26043150,23:22:39,23:22:39,32,41,,0,0,10132.22,0
26043150,23:23:18,23:23:18,33,42,,0,0,10424.62,0
26043150,23:23:53,23:23:53,34,43,,0,0,10683.3,0
26043150,23:24:36,23:24:36,35,44,,0,0,11003.88,0
26043150,23:25:14,23:25:14,9636,45,,0,0,11285.61,0
26043150,23:26:00,23:26:00,9639,46,,0,0,11564.9,1
26043150,23:26:40,23:26:40,2372,47,,0,0,11888.99,0
26043150,23:27:28,23:27:28,2373,48,,0,0,12313.82,0
26043150,23:27:58,23:27:58,2374,49,,0,0,12538.76,0
26043150,23:28:26,23:28:26,2375,50,,0,0,12749.29,0
26043150,23:29:00,23:29:00,2376,51,,0,0,12943.95,0
26043150,23:29:28,23:29:28,2377,52,,0,0,13118.97,0
26043150,23:29:55,23:29:55,2378,53,,0,0,13221.71,0
26043150,23:30:18,23:30:18,2379,54,,0,0,13396.51,0
26043150,23:31:00,23:31:00,2380,55,,0,0,13751.99,1
26043150,23:34:02,23:34:02,2381,56,,0,0,14306.51,0
26043150,23:36:27,23:36:27,153,57,,0,0,14751.17,0
26043150,23:37:04,23:37:04,154,58,,0,0,14906.92,0
26043150,23:40:00,23:40:00,9642,59,,1,0,15507.4,1
26044120,13:48:00,13:48:00,9946,1,,0,1,0,1
26044120,13:49:31,13:49:31,10173,2,,0,0,525.23,0
26044120,13:50:13,13:50:13,2571,3,,0,0,707.49,0
26044120,13:51:13,13:51:13,2572,4,,0,0,996.34,0
26044120,13:52:36,13:52:36,10028,5,,0,0,1451.04,0
26044120,13:54:10,13:54:10,9808,6,,0,0,1927.7,0
26044120,13:55:02,13:55:02,9690,7,,0,0,2210.34,0
26044120,13:56:00,13:56:00,9871,8,,0,0,2494.65,1
26044120,13:56:38,13:56:38,2577,9,,0,0,2609.47,0
26044120,13:58:28,13:58:28,2578,10,,0,0,3044.88,0
26044120,13:59:21,13:59:21,2579,11,,0,0,3307.14,0
26044120,14:00:00,14:00:00,9928,12,,0,0,3459.31,1
26044120,14:02:07,14:02:07,9912,13,,0,0,3708.55,0
26044120,14:05:00,14:05:00,9822,14,,0,0,4002.99,1
26044120,14:05:36,14:05:36,8431,15,,0,0,4184.22,0
26044120,14:06:49,14:06:49,1153,16,,0,0,4523.98,0
26044120,14:08:00,14:08:00,9869,17,,0,0,4825.17,1
26044120,14:10:14,14:10:14,1154,18,,0,0,5211.22,0
26044120,14:11:43,14:11:43,1155,19,,0,0,5476.81,0
26044120,14:12:37,14:12:37,1156,20,,0,0,5606.22,0
26044120,14:13:31,14:13:31,1157,21,,0,0,5755.39,0
26044120,14:15:09,14:15:09,1159,22,,0,0,6018.78,0
26044120,14:16:38,14:16:38,1160,23,,0,0,6306.71,0
26044120,14:21:11,14:21:11,1162,24,,0,0,6933.38,0
26044120,14:23:17,14:23:17,10382,25,,0,0,7217.83,0
26044120,14:25:00,14:25:00,10383,26,,0,0,7510.38,1
26044120,14:26:10,14:26:10,1167,27,,0,0,7854.49,0
26044120,14:27:05,14:27:05,10385,28,,0,0,8123.95,0
26044120,14:28:19,14:28:19,1170,29,,0,0,8441.85,0
26044120,14:28:51,14:28:51,1171,30,,0,0,8593.63,0
26044120,14:30:00,14:30:00,1173,31,,0,0,8876.87,1
26044120,14:30:57,14:30:57,1174,32,,0,0,9119.67,0
26044120,14:31:51,14:31:51,8361,33,,0,0,9314.31,0
26044120,14:33:15,14:33:15,1176,34,,0,0,9622.35,0
26044120,14:33:57,14:33:57,1177,35,,0,0,9803.75,0
26044120,14:35:27,14:35:27,1178,36,,0,0,10168.01,0
26044120,14:36:27,14:36:27,7259,37,,0,0,10463.41,0
26044120,14:37:42,14:37:42,1180,38,,0,0,10716.94,0
26044120,14:39:12,14:39:12,7260,39,,0,0,11116.61,0
26044120,14:41:00,14:41:00,1182,40,,0,0,11561.14,1
26044120,14:41:36,14:41:36,1183,41,,0,0,11873.98,0
26044120,14:42:09,14:42:09,1184,42,,0,0,12083.05,0
26044120,14:42:55,14:42:55,1185,43,,0,0,12362.3,0
26044120,14:43:37,14:43:37,1186,44,,0,0,12639.21,0
26044120,14:44:01,14:44:01,1187,45,,0,0,12827.48,0
26044120,14:44:34,14:44:34,1188,46,,0,0,13059.37,0
26044120,14:45:00,14:45:00,1189,47,,0,0,13193.91,1
26044120,14:47:15,14:47:15,1190,48,,0,0,13513.79,0
26044120,14:49:48,14:49:48,1191,49,,0,0,13860.02,0
26044120,14:50:39,14:50:39,1192,50,,0,0,13993.1,0
26044120,14:52:25,14:52:25,1193,51,,0,0,14200.48,0
26044120,14:54:24,14:54:24,1194,52,,0,0,14491.04,0
26044120,14:55:19,14:55:19,1195,53,,0,0,14613.94,0
26044120,14:56:40,14:56:40,1196,54,,0,0,14825.2,0
26044120,14:57:48,14:57:48,1197,55,,0,0,15003.54,0
26044120,14:59:30,14:59:30,1198,56,,0,0,15288.29,0
26044120,15:02:15,15:02:15,6894,57,,0,0,15759.43,0
26044120,15:03:32,15:03:32,1346,58,,0,0,15978.86,0
26044120,15:07:00,15:07:00,9922,59,,1,0,16597.59,1
26045120,15:54:00,15:54:00,9482,1,,0,1,0,1
26045120,15:54:20,15:54:20,241,2,,0,0,202.13,0
26045120,15:55:49,15:55:49,8242,3,,0,0,633.9,0
26045120,15:56:12,15:56:12,6310,4,,0,0,892.35,0
26045120,15:56:36,15:56:36,6311,5,,0,0,1119.85,0
26045120,15:57:20,15:57:20,6944,6,,0,0,1553.65,0
26045120,15:57:43,15:57:43,6945,7,,0,0,1799.72,0
26045120,15:58:08,15:58:08,6946,8,,0,0,2108.91,0
26045120,15:58:46,15:58:46,8935,9,,0,0,2432.28,0
26045120,15:59:59,15:59:59,3158,10,,0,0,2861.56,0
26045120,16:00:23,16:00:23,3159,11,,0,0,3086.7,0
26045120,16:01:00,16:01:00,7244,12,,0,0,3490.12,1
26045120,16:01:46,16:01:46,3246,13,,0,0,3874.05,0
26045120,16:01:59,16:01:59,7770,14,,0,0,3946.43,0
26045120,16:02:54,16:02:54,9469,15,,0,0,4301.87,0
26045120,16:04:11,16:04:11,8067,16,,0,0,4619.26,0
26045120,16:04:51,16:04:51,9470,17,,0,0,4880.71,0
26045120,16:05:46,16:05:46,7773,18,,0,0,5082.99,0
26045120,16:07:15,16:07:15,7774,19,,0,0,5641.52,0
26045120,16:08:34,16:08:34,7533,20,,0,0,6360,0
26045120,16:09:00,16:09:00,1665,21,,0,0,6601.76,1
26045120,16:09:24,16:09:24,1666,22,,0,0,6806.2,0
26045120,16:10:20,16:10:20,1588,23,,0,0,7209.09,0
26045120,16:10:59,16:10:59,1589,24,,0,0,7506.96,0
26045120,16:11:46,16:11:46,1590,25,,0,0,7842.1,0
26045120,16:12:18,16:12:18,1591,26,,0,0,8120.41,0
26045120,16:13:13,16:13:13,1592,27,,0,0,8524.02,0
26045120,16:13:42,16:13:42,1593,28,,0,0,8738.16,0
26045120,16:14:06,16:14:06,1594,29,,0,0,8931.68,0
26045120,16:14:27,16:14:27,1595,30,,0,0,9093.86,0
26045120,16:15:02,16:15:02,1596,31,,0,0,9390.2,0
26045120,16:17:08,16:17:08,1363,32,,0,0,9939.02,0
26045120,16:17:45,16:17:45,1597,33,,0,0,10214.45,0
26045120,16:18:24,16:18:24,6941,34,,1,1,10477.79,0
26045120,16:19:00,16:19:00,622,35,,0,0,10784.24,1
26045120,16:25:04,16:25:04,623,36,,0,0,14468.43,0
26045120,16:31:00,16:31:00,9922,37,,1,0,18008.25,1
26046020,06:00:00,06:00:00,10071,1,,0,1,0,1
26046020,06:00:56,06:00:56,10004,2,,0,0,367.98,0
26046020,06:01:57,06:01:57,10104,3,,0,0,826.84,0
26046020,06:02:50,06:02:50,5698,4,,0,0,1143.47,0
26046020,06:03:34,06:03:34,5699,5,,0,0,1400.38,0
26046020,06:05:00,06:05:00,5976,6,,0,0,1800.96,1
26046020,06:06:06,06:06:06,5977,7,,0,0,2156.51,0
26046020,06:06:58,06:06:58,5978,8,,0,0,2541.9,0
26046020,06:07:15,06:07:15,5979,9,,0,0,2673.3,0
26046020,06:07:27,06:07:27,5980,10,,0,0,2749.96,0
26046020,06:07:49,06:07:49,5981,11,,0,0,2926.24,0
26046020,06:08:06,06:08:06,5982,12,,0,0,3071.26,0
26046020,06:08:31,06:08:31,5983,13,,0,0,3289.95,0
26046020,06:08:57,06:08:57,5984,14,,0,0,3520.93,0
26046020,06:09:36,06:09:36,5985,15,,0,0,3773.24,0
26046020,06:10:00,06:10:00,5986,16,,0,0,3906.58,1
26046020,06:10:57,06:10:57,5987,17,,0,0,4170.19,0
26046020,06:11:52,06:11:52,6606,18,,0,0,4480.49,0
26046020,06:12:21,06:12:21,5988,19,,0,0,4629.02,0
26046020,06:13:34,06:13:34,5989,20,,0,0,5048.13,0
26046020,06:14:27,06:14:27,5990,21,,0,0,5343.03,0
26046020,06:14:51,06:14:51,5991,22,,0,0,5472.13,0
26046020,06:16:00,06:16:00,5992,23,,0,0,5876.38,1
26046020,06:17:04,06:17:04,8969,24,,0,0,6187.44,0
26046020,06:18:12,06:18:12,9011,25,,0,0,6427.41,0
26046020,06:19:09,06:19:09,699,26,,0,0,6699.53,0
26046020,06:22:28,06:22:28,7582,27,,0,0,7746.71,0
26046020,06:24:00,06:24:00,9952,28,,1,0,8238.69,1
26046030,06:00:00,06:00:00,10071,1,,0,1,0,1
26046030,06:00:56,06:00:56,10004,2,,0,0,367.98,0
26046030,06:01:57,06:01:57,10104,3,,0,0,826.84,0
26046030,06:02:50,06:02:50,5698,4,,0,0,1143.47,0
26046030,06:03:34,06:03:34,5699,5,,0,0,1400.38,0
26046030,06:05:00,06:05:00,5976,6,,0,0,1800.96,1
26046030,06:06:06,06:06:06,5977,7,,0,0,2156.51,0
26046030,06:06:58,06:06:58,5978,8,,0,0,2541.9,0
26046030,06:07:15,06:07:15,5979,9,,0,0,2673.3,0
26046030,06:07:27,06:07:27,5980,10,,0,0,2749.96,0
26046030,06:07:49,06:07:49,5981,11,,0,0,2926.24,0
26046030,06:08:06,06:08:06,5982,12,,0,0,3071.26,0
26046030,06:08:31,06:08:31,5983,13,,0,0,3289.95,0
26046030,06:08:57,06:08:57,5984,14,,0,0,3520.93,0
26046030,06:09:36,06:09:36,5985,15,,0,0,3773.24,0
26046030,06:10:00,06:10:00,5986,16,,0,0,3906.58,1
26046030,06:10:57,06:10:57,5987,17,,0,0,4170.19,0
26046030,06:11:52,06:11:52,6606,18,,0,0,4480.49,0
26046030,06:12:21,06:12:21,5988,19,,0,0,4629.02,0
26046030,06:13:34,06:13:34,5989,20,,0,0,5048.13,0
26046030,06:14:27,06:14:27,5990,21,,0,0,5343.03,0
26046030,06:14:51,06:14:51,5991,22,,0,0,5472.13,0
26046030,06:16:00,06:16:00,5992,23,,0,0,5876.38,1
26046030,06:17:04,06:17:04,8969,24,,0,0,6187.44,0
26046030,06:18:12,06:18:12,9011,25,,0,0,6427.41,0
26046030,06:19:09,06:19:09,699,26,,0,0,6699.53,0
26046030,06:22:28,06:22:28,7582,27,,0,0,7746.71,0
26046030,06:24:00,06:24:00,9952,28,,1,0,8238.69,1
26046040,06:00:00,06:00:00,10071,1,,0,1,0,1
26046040,06:00:56,06:00:56,10004,2,,0,0,367.98,0
26046040,06:01:57,06:01:57,10104,3,,0,0,826.84,0
26046040,06:02:50,06:02:50,5698,4,,0,0,1143.47,0
26046040,06:03:34,06:03:34,5699,5,,0,0,1400.38,0
26046040,06:05:00,06:05:00,5976,6,,0,0,1800.96,1
26046040,06:06:06,06:06:06,5977,7,,0,0,2156.51,0
26046040,06:06:58,06:06:58,5978,8,,0,0,2541.9,0
26046040,06:07:15,06:07:15,5979,9,,0,0,2673.3,0
26046040,06:07:27,06:07:27,5980,10,,0,0,2749.96,0
26046040,06:07:49,06:07:49,5981,11,,0,0,2926.24,0
26046040,06:08:06,06:08:06,5982,12,,0,0,3071.26,0
26046040,06:08:31,06:08:31,5983,13,,0,0,3289.95,0
26046040,06:08:57,06:08:57,5984,14,,0,0,3520.93,0
26046040,06:09:36,06:09:36,5985,15,,0,0,3773.24,0
26046040,06:10:00,06:10:00,5986,16,,0,0,3906.58,1
26046040,06:10:57,06:10:57,5987,17,,0,0,4170.19,0
26046040,06:11:52,06:11:52,6606,18,,0,0,4480.49,0
26046040,06:12:21,06:12:21,5988,19,,0,0,4629.02,0
26046040,06:13:34,06:13:34,5989,20,,0,0,5048.13,0
26046040,06:14:27,06:14:27,5990,21,,0,0,5343.03,0
26046040,06:14:51,06:14:51,5991,22,,0,0,5472.13,0
26046040,06:16:00,06:16:00,5992,23,,0,0,5876.38,1
26046040,06:17:04,06:17:04,8969,24,,0,0,6187.44,0
26046040,06:18:12,06:18:12,9011,25,,0,0,6427.41,0
26046040,06:19:09,06:19:09,699,26,,0,0,6699.53,0
26046040,06:22:28,06:22:28,7582,27,,0,0,7746.71,0
26046040,06:24:00,06:24:00,9952,28,,1,0,8238.69,1
26046050,06:00:00,06:00:00,10071,1,,0,1,0,1
26046050,06:00:56,06:00:56,10004,2,,0,0,367.98,0
26046050,06:01:57,06:01:57,10104,3,,0,0,826.84,0
26046050,06:02:50,06:02:50,5698,4,,0,0,1143.47,0
26046050,06:03:34,06:03:34,5699,5,,0,0,1400.38,0
26046050,06:05:00,06:05:00,5976,6,,0,0,1800.96,1
26046050,06:06:06,06:06:06,5977,7,,0,0,2156.51,0
26046050,06:06:58,06:06:58,5978,8,,0,0,2541.9,0
26046050,06:07:15,06:07:15,5979,9,,0,0,2673.3,0
26046050,06:07:27,06:07:27,5980,10,,0,0,2749.96,0
26046050,06:07:49,06:07:49,5981,11,,0,0,2926.24,0
26046050,06:08:06,06:08:06,5982,12,,0,0,3071.26,0
26046050,06:08:31,06:08:31,5983,13,,0,0,3289.95,0
26046050,06:08:57,06:08:57,5984,14,,0,0,3520.93,0
26046050,06:09:36,06:09:36,5985,15,,0,0,3773.24,0
26046050,06:10:00,06:10:00,5986,16,,0,0,3906.58,1
26046050,06:10:57,06:10:57,5987,17,,0,0,4170.19,0
26046050,06:11:52,06:11:52,6606,18,,0,0,4480.49,0
26046050,06:12:21,06:12:21,5988,19,,0,0,4629.02,0
26046050,06:13:34,06:13:34,5989,20,,0,0,5048.13,0
26046050,06:14:27,06:14:27,5990,21,,0,0,5343.03,0
26046050,06:14:51,06:14:51,5991,22,,0,0,5472.13,0
26046050,06:16:00,06:16:00,5992,23,,0,0,5876.38,1
26046050,06:17:04,06:17:04,8969,24,,0,0,6187.44,0
26046050,06:18:12,06:18:12,9011,25,,0,0,6427.41,0
26046050,06:19:09,06:19:09,699,26,,0,0,6699.53,0
26046050,06:22:28,06:22:28,7582,27,,0,0,7746.71,0
26046050,06:24:00,06:24:00,9952,28,,1,0,8238.69,1
26046060,06:00:00,06:00:00,10071,1,,0,1,0,1
26046060,06:00:56,06:00:56,10004,2,,0,0,367.98,0
26046060,06:01:57,06:01:57,10104,3,,0,0,826.84,0
26046060,06:02:50,06:02:50,5698,4,,0,0,1143.47,0
26046060,06:03:34,06:03:34,5699,5,,0,0,1400.38,0
26046060,06:05:00,06:05:00,5976,6,,0,0,1800.96,1
26046060,06:06:06,06:06:06,5977,7,,0,0,2156.51,0
26046060,06:06:58,06:06:58,5978,8,,0,0,2541.9,0
26046060,06:07:15,06:07:15,5979,9,,0,0,2673.3,0
26046060,06:07:27,06:07:27,5980,10,,0,0,2749.96,0
26046060,06:07:49,06:07:49,5981,11,,0,0,2926.24,0
26046060,06:08:06,06:08:06,5982,12,,0,0,3071.26,0
26046060,06:08:31,06:08:31,5983,13,,0,0,3289.95,0
26046060,06:08:57,06:08:57,5984,14,,0,0,3520.93,0
26046060,06:09:36,06:09:36,5985,15,,0,0,3773.24,0
26046060,06:10:00,06:10:00,5986,16,,0,0,3906.58,1
26046060,06:10:57,06:10:57,5987,17,,0,0,4170.19,0
26046060,06:11:52,06:11:52,6606,18,,0,0,4480.49,0
26046060,06:12:21,06:12:21,5988,19,,0,0,4629.02,0
26046060,06:13:34,06:13:34,5989,20,,0,0,5048.13,0
26046060,06:14:27,06:14:27,5990,21,,0,0,5343.03,0
26046060,06:14:51,06:14:51,5991,22,,0,0,5472.13,0
26046060,06:16:00,06:16:00,5992,23,,0,0,5876.38,1
26046060,06:17:04,06:17:04,8969,24,,0,0,6187.44,0
26046060,06:18:12,06:18:12,9011,25,,0,0,6427.41,0
26046060,06:19:09,06:19:09,699,26,,0,0,6699.53,0
26046060,06:22:28,06:22:28,7582,27,,0,0,7746.71,0
26046060,06:24:00,06:24:00,9952,28,,1,0,8238.69,1
26046100,06:00:00,06:00:00,10071,1,,0,1,0,1
26046100,06:00:56,06:00:56,10004,2,,0,0,367.98,0
26046100,06:01:57,06:01:57,10104,3,,0,0,826.84,0
26046100,06:02:50,06:02:50,5698,4,,0,0,1143.47,0
26046100,06:03:34,06:03:34,5699,5,,0,0,1400.38,0
26046100,06:05:00,06:05:00,5976,6,,0,0,1800.96,1
26046100,06:06:06,06:06:06,5977,7,,0,0,2156.51,0
26046100,06:06:58,06:06:58,5978,8,,0,0,2541.9,0
26046100,06:07:15,06:07:15,5979,9,,0,0,2673.3,0
26046100,06:07:27,06:07:27,5980,10,,0,0,2749.96,0
26046100,06:07:49,06:07:49,5981,11,,0,0,2926.24,0
26046100,06:08:06,06:08:06,5982,12,,0,0,3071.26,0
26046100,06:08:31,06:08:31,5983,13,,0,0,3289.95,0
26046100,06:08:57,06:08:57,5984,14,,0,0,3520.93,0
26046100,06:09:36,06:09:36,5985,15,,0,0,3773.24,0
26046100,06:10:00,06:10:00,5986,16,,0,0,3906.58,1
26046100,06:10:57,06:10:57,5987,17,,0,0,4170.19,0
26046100,06:11:52,06:11:52,6606,18,,0,0,4480.49,0
26046100,06:12:21,06:12:21,5988,19,,0,0,4629.02,0
26046100,06:13:34,06:13:34,5989,20,,0,0,5048.13,0
26046100,06:14:27,06:14:27,5990,21,,0,0,5343.03,0
26046100,06:14:51,06:14:51,5991,22,,0,0,5472.13,0
26046100,06:16:00,06:16:00,5992,23,,0,0,5876.38,1
26046100,06:17:04,06:17:04,8969,24,,0,0,6187.44,0
26046100,06:18:12,06:18:12,9011,25,,0,0,6427.41,0
26046100,06:19:09,06:19:09,699,26,,0,0,6699.53,0
26046100,06:22:28,06:22:28,7582,27,,0,0,7746.71,0
26046100,06:24:00,06:24:00,9952,28,,1,0,8238.69,1
26046110,06:00:00,06:00:00,10071,1,,0,1,0,1
26046110,06:00:56,06:00:56,10004,2,,0,0,367.98,0
26046110,06:01:57,06:01:57,10104,3,,0,0,826.84,0
26046110,06:02:50,06:02:50,5698,4,,0,0,1143.47,0
26046110,06:03:34,06:03:34,5699,5,,0,0,1400.38,0
26046110,06:05:00,06:05:00,5976,6,,0,0,1800.96,1
26046110,06:06:06,06:06:06,5977,7,,0,0,2156.51,0
26046110,06:06:58,06:06:58,5978,8,,0,0,2541.9,0
26046110,06:07:15,06:07:15,5979,9,,0,0,2673.3,0
26046110,06:07:27,06:07:27,5980,10,,0,0,2749.96,0
26046110,06:07:49,06:07:49,5981,11,,0,0,2926.24,0
26046110,06:08:06,06:08:06,5982,12,,0,0,3071.26,0
26046110,06:08:31,06:08:31,5983,13,,0,0,3289.95,0
26046110,06:08:57,06:08:57,5984,14,,0,0,3520.93,0
26046110,06:09:36,06:09:36,5985,15,,0,0,3773.24,0
26046110,06:10:00,06:10:00,5986,16,,0,0,3906.58,1
26046110,06:10:57,06:10:57,5987,17,,0,0,4170.19,0
26046110,06:11:52,06:11:52,6606,18,,0,0,4480.49,0
26046110,06:12:21,06:12:21,5988,19,,0,0,4629.02,0
26046110,06:13:34,06:13:34,5989,20,,0,0,5048.13,0
26046110,06:14:27,06:14:27,5990,21,,0,0,5343.03,0
26046110,06:14:51,06:14:51,5991,22,,0,0,5472.13,0
26046110,06:16:00,06:16:00,5992,23,,0,0,5876.38,1
26046110,06:17:04,06:17:04,8969,24,,0,0,6187.44,0
26046110,06:18:12,06:18:12,9011,25,,0,0,6427.41,0
26046110,06:19:09,06:19:09,699,26,,0,0,6699.53,0
26046110,06:22:28,06:22:28,7582,27,,0,0,7746.71,0
26046110,06:24:00,06:24:00,9952,28,,1,0,8238.69,1
26046140,06:00:00,06:00:00,10071,1,,0,1,0,1
26046140,06:00:56,06:00:56,10004,2,,0,0,367.98,0
26046140,06:01:57,06:01:57,10104,3,,0,0,826.84,0
26046140,06:02:50,06:02:50,5698,4,,0,0,1143.47,0
26046140,06:03:34,06:03:34,5699,5,,0,0,1400.38,0
26046140,06:05:00,06:05:00,5976,6,,0,0,1800.96,1
26046140,06:06:06,06:06:06,5977,7,,0,0,2156.51,0
26046140,06:06:58,06:06:58,5978,8,,0,0,2541.9,0
26046140,06:07:15,06:07:15,5979,9,,0,0,2673.3,0
26046140,06:07:27,06:07:27,5980,10,,0,0,2749.96,0
26046140,06:07:49,06:07:49,5981,11,,0,0,2926.24,0
26046140,06:08:06,06:08:06,5982,12,,0,0,3071.26,0
26046140,06:08:31,06:08:31,5983,13,,0,0,3289.95,0
26046140,06:08:57,06:08:57,5984,14,,0,0,3520.93,0
26046140,06:09:36,06:09:36,5985,15,,0,0,3773.24,0
26046140,06:10:00,06:10:00,5986,16,,0,0,3906.58,1
26046140,06:10:57,06:10:57,5987,17,,0,0,4170.19,0
26046140,06:11:52,06:11:52,6606,18,,0,0,4480.49,0
26046140,06:12:21,06:12:21,5988,19,,0,0,4629.02,0
26046140,06:13:34,06:13:34,5989,20,,0,0,5048.13,0
26046140,06:14:27,06:14:27,5990,21,,0,0,5343.03,0
26046140,06:14:51,06:14:51,5991,22,,0,0,5472.13,0
26046140,06:16:00,06:16:00,5992,23,,0,0,5876.38,1
26046140,06:17:04,06:17:04,8969,24,,0,0,6187.44,0
26046140,06:18:12,06:18:12,9011,25,,0,0,6427.41,0
26046140,06:19:09,06:19:09,699,26,,0,0,6699.53,0
26046140,06:22:28,06:22:28,7582,27,,0,0,7746.71,0
26046140,06:24:00,06:24:00,9952,28,,1,0,8238.69,1
26046150,06:00:00,06:00:00,10071,1,,0,1,0,1
26046150,06:00:56,06:00:56,10004,2,,0,0,367.98,0
26046150,06:01:57,06:01:57,10104,3,,0,0,826.84,0
26046150,06:02:50,06:02:50,5698,4,,0,0,1143.47,0
26046150,06:03:34,06:03:34,5699,5,,0,0,1400.38,0
26046150,06:05:00,06:05:00,5976,6,,0,0,1800.96,1
26046150,06:06:06,06:06:06,5977,7,,0,0,2156.51,0
26046150,06:06:58,06:06:58,5978,8,,0,0,2541.9,0
26046150,06:07:15,06:07:15,5979,9,,0,0,2673.3,0
26046150,06:07:27,06:07:27,5980,10,,0,0,2749.96,0
26046150,06:07:49,06:07:49,5981,11,,0,0,2926.24,0
26046150,06:08:06,06:08:06,5982,12,,0,0,3071.26,0
26046150,06:08:31,06:08:31,5983,13,,0,0,3289.95,0
26046150,06:08:57,06:08:57,5984,14,,0,0,3520.93,0
26046150,06:09:36,06:09:36,5985,15,,0,0,3773.24,0
26046150,06:10:00,06:10:00,5986,16,,0,0,3906.58,1
26046150,06:10:57,06:10:57,5987,17,,0,0,4170.19,0
26046150,06:11:52,06:11:52,6606,18,,0,0,4480.49,0
26046150,06:12:21,06:12:21,5988,19,,0,0,4629.02,0
26046150,06:13:34,06:13:34,5989,20,,0,0,5048.13,0
26046150,06:14:27,06:14:27,5990,21,,0,0,5343.03,0
26046150,06:14:51,06:14:51,5991,22,,0,0,5472.13,0
26046150,06:16:00,06:16:00,5992,23,,0,0,5876.38,1
26046150,06:17:04,06:17:04,8969,24,,0,0,6187.44,0
26046150,06:18:12,06:18:12,9011,25,,0,0,6427.41,0
26046150,06:19:09,06:19:09,699,26,,0,0,6699.53,0
26046150,06:22:28,06:22:28,7582,27,,0,0,7746.71,0
26046150,06:24:00,06:24:00,9952,28,,1,0,8238.69,1
26047010,21:02:00,21:02:00,9943,1,,0,1,0,1
26047010,21:05:55,21:05:55,2127,2,,0,0,1866.91,0
26047010,21:07:17,21:07:17,3836,3,,0,0,2525.71,0
26047010,21:15:00,21:15:00,9487,4,,0,0,6447.64,1
26047010,21:20:00,21:20:00,9520,5,,0,0,9567.62,1
26047010,21:25:00,21:25:00,3344,6,,0,0,11848.42,1
26047010,21:29:00,21:29:00,657,7,,0,0,14410.28,0
26047010,21:36:22,21:36:22,2723,8,,0,0,19162.05,0
26047010,21:37:01,21:37:01,2724,9,,0,0,19618.82,0
26047010,21:37:25,21:37:25,2725,10,,0,0,19865.58,0
26047010,21:37:49,21:37:49,2726,11,,0,0,20079.57,0
26047010,21:38:15,21:38:15,2727,12,,0,0,20332.11,0
26047010,21:38:46,21:38:46,2728,13,,0,0,20644.63,0
26047010,21:39:06,21:39:06,2730,14,,0,0,20909.56,0
26047010,21:39:30,21:39:30,9529,15,,0,0,21212.28,0
26047010,21:39:40,21:39:40,1144,16,,0,0,21322.61,0
26047010,21:40:25,21:40:25,1145,17,,0,0,21880.88,0
26047010,21:41:00,21:41:00,2880,18,,0,0,22244.88,1
26047010,21:41:50,21:41:50,998,19,,0,0,22752.92,0
26047010,21:42:33,21:42:33,999,20,,0,0,23217.28,0
26047010,21:43:04,21:43:04,9530,21,,0,0,23518.79,0
26047010,21:43:18,21:43:18,7262,22,,0,0,23647.07,0
26047010,21:43:47,21:43:47,4795,23,,0,0,23923.72,0
26047010,21:44:21,21:44:21,4796,24,,0,0,24188.52,0
26047010,21:44:47,21:44:47,4653,25,,0,0,24426.83,0
26047010,21:45:15,21:45:15,4654,26,,0,0,24702.23,0
26047010,21:45:33,21:45:33,6001,27,,0,0,24848.3,0
26047010,21:46:22,21:46:22,1135,28,,0,0,25328.74,0
26047010,21:47:04,21:47:04,8868,29,,0,0,25761.65,0
26047010,21:47:57,21:47:57,8867,30,,0,0,26362.42,0
26047010,21:48:27,21:48:27,6576,31,,0,0,26639.76,0
26047010,21:49:13,21:49:13,8865,32,,0,0,27055.34,0
26047010,21:49:48,21:49:48,2886,33,,0,0,27364.33,0
26047010,21:50:10,21:50:10,2887,34,,0,0,27532.06,0
26047010,21:50:51,21:50:51,9662,35,,0,0,27950.6,0
26047010,21:51:12,21:51:12,2889,36,,0,0,28120.6,0
26047010,21:51:35,21:51:35,9663,37,,0,0,28311.43,0
26047010,21:52:12,21:52:12,2891,38,,0,0,28655.7,0
26047010,21:52:55,21:52:55,8025,39,,0,0,29040.06,0
26047010,21:53:34,21:53:34,10369,40,,0,0,29411.15,0
26047010,21:54:16,21:54:16,8026,41,,0,0,29890.6,0
26047010,21:55:55,21:55:55,8856,42,,0,0,30645.69,0
26047010,21:56:15,21:56:15,9670,43,,0,0,30789.74,0
26047010,21:56:31,21:56:31,9671,44,,0,0,30980.34,0
26047010,21:57:11,21:57:11,2904,45,,0,0,31411.98,0
26047010,21:57:37,21:57:37,4028,46,,0,0,31658.61,0
26047010,21:58:00,21:58:00,4029,47,,0,0,31869.22,1
26047010,21:58:23,21:58:23,4129,48,,0,0,32071.58,0
26047010,21:58:47,21:58:47,4130,49,,0,0,32373.69,0
26047010,21:58:59,21:58:59,4131,50,,0,0,32497.53,0
26047010,21:59:46,21:59:46,4132,51,,0,0,32844.43,0
26047010,22:00:34,22:00:34,4133,52,,0,0,33242.33,0
26047010,22:00:53,22:00:53,4090,53,,0,0,33397.31,0
26047010,22:01:17,22:01:17,4091,54,,0,0,33565.62,0
26047010,22:01:41,22:01:41,4092,55,,0,0,33811.18,0
26047010,22:02:05,22:02:05,4093,56,,0,0,33981.14,0
26047010,22:02:52,22:02:52,10232,57,,0,0,34461.34,0
26047010,22:06:00,22:06:00,8028,58,,1,0,35927.53,1
26048070,11:11:00,11:11:00,10014,1,,0,1,0,1
26048070,11:13:36,11:13:36,200,2,,0,0,799.11,0
26048070,11:14:44,11:14:44,3633,3,,0,0,1166.77,0
26048070,11:15:15,11:15:15,3634,4,,0,0,1391.35,0
26048070,11:15:46,11:15:46,3635,5,,0,0,1631.47,0
26048070,11:16:25,11:16:25,9021,6,,0,0,1992.83,0
26048070,11:17:30,11:17:30,10729,7,,0,0,2418.91,0
26048070,11:19:53,11:19:53,7582,8,,0,0,3357.02,0
26048070,11:21:00,11:21:00,9953,9,,0,0,3926.5,1
26048070,11:22:12,11:22:12,725,10,,0,0,4875.89,0
26048070,11:23:08,11:23:08,102,11,,0,0,5479.2,0
26048070,11:23:55,11:23:55,103,12,,0,0,6024.64,0
26048070,11:24:30,11:24:30,104,13,,0,0,6491.89,0
26048070,11:26:00,11:26:00,9490,14,,0,0,7513.81,1
26048070,11:27:00,11:27:00,9492,15,,0,0,8238.88,0
26048070,11:29:15,11:29:15,107,16,,0,0,9906.37,0
26048070,11:31:00,11:31:00,9498,17,,0,0,11079.57,1
26048070,11:32:00,11:32:00,1792,18,,0,0,11858.14,1
26048070,11:32:24,11:32:24,9617,19,,0,0,12140.15,0
26048070,11:37:33,11:37:33,6650,20,,0,0,14679.6,0
26048070,11:39:49,11:39:49,6012,21,,0,0,15738.95,0
26048070,11:40:05,11:40:05,6013,22,,0,0,15844.95,0
26048070,11:42:00,11:42:00,6014,23,,0,0,16548.27,1
26048070,11:43:25,11:43:25,9616,24,,0,0,17292.09,0
26048070,11:44:27,11:44:27,6017,25,,0,0,17969.09,0
26048070,11:47:00,11:47:00,10714,26,,1,0,19335.92,1
26048130,11:11:00,11:11:00,10014,1,,0,1,0,1
26048130,11:13:36,11:13:36,200,2,,0,0,799.11,0
26048130,11:14:44,11:14:44,3633,3,,0,0,1166.77,0
26048130,11:15:15,11:15:15,3634,4,,0,0,1391.35,0
26048130,11:15:46,11:15:46,3635,5,,0,0,1631.47,0
26048130,11:16:25,11:16:25,9021,6,,0,0,1992.83,0
26048130,11:17:30,11:17:30,10729,7,,0,0,2418.91,0
26048130,11:19:53,11:19:53,7582,8,,0,0,3357.02,0
26048130,11:21:00,11:21:00,9953,9,,0,0,3926.5,1
26048130,11:22:12,11:22:12,725,10,,0,0,4875.89,0
26048130,11:23:08,11:23:08,102,11,,0,0,5479.2,0
26048130,11:23:55,11:23:55,103,12,,0,0,6024.64,0
26048130,11:24:30,11:24:30,104,13,,0,0,6491.89,0
26048130,11:26:00,11:26:00,9490,14,,0,0,7513.81,1
26048130,11:27:00,11:27:00,9492,15,,0,0,8238.88,0
26048130,11:29:15,11:29:15,107,16,,0,0,9906.37,0
26048130,11:31:00,11:31:00,9498,17,,0,0,11079.57,1
26048130,11:32:00,11:32:00,1792,18,,0,0,11858.14,1
26048130,11:32:24,11:32:24,9617,19,,0,0,12140.15,0
26048130,11:37:33,11:37:33,6650,20,,0,0,14679.6,0
26048130,11:39:49,11:39:49,6012,21,,0,0,15738.95,0
26048130,11:40:05,11:40:05,6013,22,,0,0,15844.95,0
26048130,11:42:00,11:42:00,6014,23,,0,0,16548.27,1
26048130,11:43:25,11:43:25,9616,24,,0,0,17292.09,0
26048130,11:44:27,11:44:27,6017,25,,0,0,17969.09,0
26048130,11:47:00,11:47:00,10714,26,,1,0,19335.92,1
26049120,16:22:00,16:22:00,2542,1,,0,1,0,1
26049120,16:22:40,16:22:40,2543,2,,0,0,130.92,0
26049120,16:23:48,16:23:48,2544,3,,0,0,456.03,0
26049120,16:24:28,16:24:28,2545,4,,0,0,611.84,0
26049120,16:25:06,16:25:06,2546,5,,0,0,805.52,0
26049120,16:26:03,16:26:03,2555,6,,0,0,1103.86,0
26049120,16:26:13,16:26:13,2556,7,,0,0,1160.75,0
26049120,16:26:35,16:26:35,2557,8,,0,0,1258.69,0
26049120,16:27:05,16:27:05,2558,9,,0,0,1416.24,0
26049120,16:28:18,16:28:18,2559,10,,0,0,1733.32,0
26049120,16:29:01,16:29:01,2560,11,,0,0,1922.63,0
26049120,16:29:55,16:29:55,2606,12,,0,0,2248.56,0
26049120,16:31:00,16:31:00,2445,13,,0,0,2598.39,1
26049120,16:31:52,16:31:52,2446,14,,0,0,2852.07,0
26049120,16:32:25,16:32:25,91,15,,0,0,3067.66,0
26049120,16:35:00,16:35:00,10161,16,,0,0,4000.8,1
26049120,16:39:07,16:39:07,8322,17,,0,0,4794.02,0
26049120,16:40:20,16:40:20,2211,18,,0,0,5040.56,0
26049120,16:41:33,16:41:33,2212,19,,0,0,5273.33,0
26049120,16:43:22,16:43:22,2213,20,,0,0,5591.92,0
26049120,16:45:00,16:45:00,2128,21,,0,0,5929.53,1
26049120,16:45:34,16:45:34,9608,22,,0,0,6122.67,0
26049120,16:46:14,16:46:14,2433,23,,0,0,6414.04,0
26049120,16:46:40,16:46:40,2434,24,,0,0,6548.84,0
26049120,16:47:05,16:47:05,2447,25,,0,0,6681.93,0
26049120,16:47:37,16:47:37,2562,26,,0,0,6838.5,0
26049120,16:48:26,16:48:26,2563,27,,0,0,6981.34,0
26049120,16:48:58,16:48:58,2564,28,,0,0,7210.75,0
26049120,16:49:41,16:49:41,2565,29,,0,0,7420.85,0
26049120,16:50:11,16:50:11,2566,30,,0,0,7603.53,0
26049120,16:50:43,16:50:43,2567,31,,0,0,7844.04,0
26049120,16:51:06,16:51:06,2568,32,,0,0,8003.75,0
26049120,16:51:36,16:51:36,2569,33,,0,0,8200.69,0
26049120,16:52:00,16:52:00,9609,34,,0,0,8317.61,1
26049120,16:52:58,16:52:58,2523,35,,0,0,8572.6,0
26049120,16:53:45,16:53:45,2524,36,,0,0,8757.53,0
26049120,16:54:36,16:54:36,2525,37,,0,0,9028.8,0
26049120,16:55:12,16:55:12,2526,38,,0,0,9189.39,0
26049120,16:55:48,16:55:48,2527,39,,0,0,9362.92,0
26049120,16:59:18,16:59:18,2124,40,,0,0,10526.88,0
26049120,16:59:43,16:59:43,7824,41,,0,0,10662.28,0
26049120,17:00:19,17:00:19,3801,42,,0,0,10845.36,0
26049120,17:00:58,17:00:58,3802,43,,0,0,11021.92,0
26049120,17:02:02,17:02:02,3803,44,,0,0,11285.24,0
26049120,17:02:27,17:02:27,3804,45,,0,0,11386.77,0
26049120,17:03:03,17:03:03,3805,46,,0,0,11545.45,0
26049120,17:04:00,17:04:00,3806,47,,0,0,11798.25,1
26049120,17:05:45,17:05:45,7730,48,,0,0,12003.38,0
26049120,17:07:09,17:07:09,2541,49,,0,0,12196.77,0
26049120,17:08:32,17:08:32,9036,50,,0,0,12398.69,0
26049120,17:13:00,17:13:00,9945,51,,1,0,13084.18,1
26051120,08:33:00,08:33:00,9945,1,,0,1,0,1
26051120,08:34:59,08:34:59,2608,2,,0,0,800.54,0
26051120,08:35:25,08:35:25,8338,3,,0,0,926.08,0
26051120,08:36:07,08:36:07,3824,4,,0,0,1131.3,0
26051120,08:37:23,08:37:23,3825,5,,0,0,1511.11,0
26051120,08:38:07,08:38:07,3826,6,,0,0,1701.54,0
26051120,08:38:47,08:38:47,3827,7,,0,0,1875.28,0
26051120,08:39:37,08:39:37,3828,8,,0,0,2125.49,0
26051120,08:40:10,08:40:10,7825,9,,0,0,2325.84,0
26051120,08:40:57,08:40:57,2218,10,,0,0,2543.72,0
26051120,08:41:15,08:41:15,2219,11,,0,0,2641.62,0
26051120,08:41:58,08:41:58,2220,12,,0,0,2795.81,0
26051120,08:42:33,08:42:33,2616,13,,0,0,3015.32,0
26051120,08:42:52,08:42:52,2617,14,,0,0,3106.88,0
26051120,08:43:27,08:43:27,2618,15,,0,0,3338.35,0
26051120,08:43:55,08:43:55,2619,16,,0,0,3456.38,0
26051120,08:44:37,08:44:37,2620,17,,0,0,3662.47,0
26051120,08:45:03,08:45:03,2621,18,,0,0,3803.36,0
26051120,08:45:48,08:45:48,2622,19,,0,0,4018.01,0
26051120,08:46:30,08:46:30,2623,20,,0,0,4276.85,0
26051120,08:47:15,08:47:15,2624,21,,0,0,4480.53,0
26051120,08:48:00,08:48:00,2625,22,,0,0,4699.92,1
26051120,08:48:26,08:48:26,2626,23,,0,0,4813.46,0
26051120,08:48:56,08:48:56,2627,24,,0,0,4976.53,0
26051120,08:49:25,08:49:25,2628,25,,0,0,5129.94,0
26051120,08:49:54,08:49:54,2629,26,,0,0,5297.43,0
26051120,08:50:24,08:50:24,2630,27,,0,0,5453.89,0
26051120,08:50:43,08:50:43,2631,28,,0,0,5538.67,0
26051120,08:51:47,08:51:47,2632,29,,0,0,5806.19,0
26051120,08:52:24,08:52:24,2633,30,,0,0,6010.68,0
26051120,08:53:31,08:53:31,2634,31,,0,0,6172.62,0
26051120,08:54:06,08:54:06,2386,32,,0,0,6321.56,0
26051120,08:54:24,08:54:24,2341,33,,0,0,6407.22,0
26051120,08:56:22,08:56:22,2128,34,,0,0,7133.78,0
26051120,08:57:00,08:57:00,2129,35,,0,0,7346.08,1
26051120,08:57:39,08:57:39,2130,36,,0,0,7534.09,0
26051120,08:58:24,08:58:24,2131,37,,0,0,7774.2,0
26051120,08:59:22,08:59:22,2132,38,,0,0,8004.2,0
26051120,08:59:48,08:59:48,2133,39,,0,0,8131.66,0
26051120,09:00:24,09:00:24,2134,40,,0,0,8305.24,0
26051120,09:00:41,09:00:41,160,41,,0,0,8379.16,0
26051120,09:04:00,09:04:00,10160,42,,0,0,9425.25,1
26051120,09:07:38,09:07:38,162,43,,0,0,10455.37,0
26051120,09:08:07,09:08:07,2326,44,,0,0,10608.77,0
26051120,09:09:00,09:09:00,2327,45,,0,0,10805.78,1
26051120,09:10:47,09:10:47,2671,46,,0,0,11237.84,0
26051120,09:12:05,09:12:05,2672,47,,0,0,11515.3,0
26051120,09:13:04,09:13:04,2673,48,,0,0,11691.47,0
26051120,09:13:52,09:13:52,2674,49,,0,0,11825.01,0
26051120,09:15:02,09:15:02,2675,50,,0,0,12007.78,0
26051120,09:15:43,09:15:43,2676,51,,0,0,12170.74,0
26051120,09:16:27,09:16:27,2677,52,,0,0,12339.73,0
26051120,09:18:22,09:18:22,2678,53,,0,0,12623.82,0
26051120,09:19:51,09:19:51,2679,54,,0,0,12938.44,0
26051120,09:20:35,09:20:35,2680,55,,0,0,13049.59,0
26051120,09:22:15,09:22:15,2681,56,,0,0,13381.52,0
26051120,09:23:00,09:23:00,2542,57,,1,0,13495.67,1
2605120,06:35:00,06:35:00,8456,1,,0,1,0,1
2605120,06:35:43,06:35:43,8171,2,,0,0,253.33,0
2605120,06:36:27,06:36:27,8172,3,,0,0,569.34,0
2605120,06:37:12,06:37:12,9595,4,,0,0,848.99,0
2605120,06:38:00,06:38:00,1510,5,,0,0,1192.06,0
2605120,06:38:50,06:38:50,1511,6,,0,0,1612.01,0
2605120,06:39:50,06:39:50,1512,7,,0,0,2058.49,0
2605120,06:41:33,06:41:33,1513,8,,0,0,2473.56,0
2605120,06:42:00,06:42:00,1514,9,,0,0,2695.34,1
2605120,06:42:56,06:42:56,1515,10,,0,0,3007.28,0
2605120,06:43:40,06:43:40,9461,11,,0,0,3236.86,0
2605120,06:44:24,06:44:24,1381,12,,0,0,3481.98,0
2605120,06:46:48,06:46:48,1555,13,,0,0,3760.09,0
2605120,06:47:32,06:47:32,1370,14,,0,0,3996.45,0
2605120,06:48:22,06:48:22,1371,15,,0,0,4275.96,0
2605120,06:49:08,06:49:08,404,16,,0,0,4552.07,0
2605120,06:49:54,06:49:54,405,17,,0,0,4785.86,0
2605120,06:50:14,06:50:14,406,18,,0,0,4887.52,0
2605120,06:51:12,06:51:12,407,19,,0,0,5245.29,0
2605120,06:52:00,06:52:00,408,20,,0,0,5535.1,0
2605120,06:52:40,06:52:40,409,21,,0,0,5774.91,0
2605120,06:53:18,06:53:18,410,22,,0,0,5997.9,0
2605120,06:54:00,06:54:00,9477,23,,1,0,6250.95,1
26052020,08:28:00,08:28:00,2239,1,,0,1,0,1
26052020,08:28:43,08:28:43,6560,2,,0,0,289.29,0
26052020,08:29:42,08:29:42,5870,3,,0,0,669,0
26052020,08:32:19,08:32:19,5488,4,,0,0,1647.08,0
26052020,08:32:54,08:32:54,6308,5,,0,0,1819.91,0
26052020,08:34:00,08:34:00,5489,6,,0,0,2132.26,1
26052020,08:35:16,08:35:16,8217,7,,0,0,2527.86,0
26052020,08:36:07,08:36:07,1034,8,,0,0,2781.14,0
26052020,08:37:03,08:37:03,1035,9,,0,0,3027.45,0
26052020,08:38:37,08:38:37,1036,10,,0,0,3462.43,0
26052020,08:40:03,08:40:03,1037,11,,1,1,3961.47,0
26052020,08:40:56,08:40:56,1038,12,,0,0,4235.47,0
26052020,08:41:55,08:41:55,1039,13,,0,0,4584.52,0
26052020,08:42:48,08:42:48,1040,14,,0,0,4958.25,0
26052020,08:43:24,08:43:24,1041,15,,0,0,5170.02,0
26052020,08:44:32,08:44:32,1042,16,,0,0,5508.24,0
26052020,08:45:03,08:45:03,1043,17,,0,0,5683.17,0
26052020,08:45:48,08:45:48,1044,18,,0,0,5973.7,0
26052020,08:47:00,08:47:00,9641,19,,0,0,6407.04,1
26052020,08:50:28,08:50:28,1046,20,,0,0,7061.27,0
26052020,08:52:00,08:52:00,7742,21,,0,0,7415.11,1
26052020,08:53:54,08:53:54,1048,22,,0,0,7982.28,0
26052020,08:55:08,08:55:08,1049,23,,0,0,8342.74,0
26052020,08:55:49,08:55:49,1050,24,,0,0,8521.52,0
26052020,08:56:32,08:56:32,1051,25,,0,0,8775.91,0
26052020,08:57:16,08:57:16,1052,26,,0,0,8976.53,0
26052020,08:57:54,08:57:54,1053,27,,0,0,9182.81,0
26052020,08:59:02,08:59:02,1054,28,,0,0,9506.5,0
26052020,08:59:46,08:59:46,7743,29,,0,0,9714.78,0
26052020,09:00:51,09:00:51,1056,30,,0,0,10005.18,0
26052020,09:02:00,09:02:00,1057,31,,0,0,10328.9,1
26052020,09:02:51,09:02:51,1058,32,,0,0,10650.64,0
26052020,09:03:29,09:03:29,1059,33,,0,0,10968.9,0
26052020,09:04:15,09:04:15,1060,34,,0,0,11288.99,0
26052020,09:05:03,09:05:03,1061,35,,0,0,11642.71,0
26052020,09:05:36,09:05:36,1062,36,,0,0,11864.98,0
26052020,09:06:42,09:06:42,1063,37,,0,0,12361.59,0
26052020,09:07:37,09:07:37,1064,38,,0,0,12730.67,0
26052020,09:09:28,09:09:28,1065,39,,0,0,13531.81,0
26052020,09:10:07,09:10:07,790,40,,0,0,13802.1,0
26052020,09:10:56,09:10:56,10749,41,,0,0,14131.29,0
26052020,09:12:06,09:12:06,792,42,,0,0,14662.2,0
26052020,09:13:10,09:13:10,793,43,,0,0,15122.06,0
26052020,09:14:00,09:14:00,94,44,,0,0,15500.41,1
26052020,09:18:21,09:18:21,95,45,,0,0,16588.47,0
26052020,09:20:15,09:20:15,96,46,,0,0,17044.5,0
26052020,09:22:28,09:22:28,97,47,,0,0,17573.38,0
26052020,09:24:59,09:24:59,98,48,,0,0,18170.05,0
26052020,09:28:00,09:28:00,9952,49,,1,0,18850.84,1
26052030,08:28:00,08:28:00,2239,1,,0,1,0,1
26052030,08:28:43,08:28:43,6560,2,,0,0,289.29,0
26052030,08:29:42,08:29:42,5870,3,,0,0,669,0
26052030,08:32:19,08:32:19,5488,4,,0,0,1647.08,0
26052030,08:32:54,08:32:54,6308,5,,0,0,1819.91,0
26052030,08:34:00,08:34:00,5489,6,,0,0,2132.26,1
26052030,08:35:16,08:35:16,8217,7,,0,0,2527.86,0
26052030,08:36:07,08:36:07,1034,8,,0,0,2781.14,0
26052030,08:37:03,08:37:03,1035,9,,0,0,3027.45,0
26052030,08:38:37,08:38:37,1036,10,,0,0,3462.43,0
26052030,08:40:03,08:40:03,1037,11,,1,1,3961.47,0
26052030,08:40:56,08:40:56,1038,12,,0,0,4235.47,0
26052030,08:41:55,08:41:55,1039,13,,0,0,4584.52,0
26052030,08:42:48,08:42:48,1040,14,,0,0,4958.25,0
26052030,08:43:24,08:43:24,1041,15,,0,0,5170.02,0
26052030,08:44:32,08:44:32,1042,16,,0,0,5508.24,0
26052030,08:45:03,08:45:03,1043,17,,0,0,5683.17,0
26052030,08:45:48,08:45:48,1044,18,,0,0,5973.7,0
26052030,08:47:00,08:47:00,9641,19,,0,0,6407.04,1
26052030,08:50:28,08:50:28,1046,20,,0,0,7061.27,0
26052030,08:52:00,08:52:00,7742,21,,0,0,7415.11,1
26052030,08:53:54,08:53:54,1048,22,,0,0,7982.28,0
26052030,08:55:08,08:55:08,1049,23,,0,0,8342.74,0
26052030,08:55:49,08:55:49,1050,24,,0,0,8521.52,0
26052030,08:56:32,08:56:32,1051,25,,0,0,8775.91,0
26052030,08:57:16,08:57:16,1052,26,,0,0,8976.53,0
26052030,08:57:54,08:57:54,1053,27,,0,0,9182.81,0
26052030,08:59:02,08:59:02,1054,28,,0,0,9506.5,0
26052030,08:59:46,08:59:46,7743,29,,0,0,9714.78,0
26052030,09:00:51,09:00:51,1056,30,,0,0,10005.18,0
26052030,09:02:00,09:02:00,1057,31,,0,0,10328.9,1
26052030,09:02:51,09:02:51,1058,32,,0,0,10650.64,0
26052030,09:03:29,09:03:29,1059,33,,0,0,10968.9,0
26052030,09:04:15,09:04:15,1060,34,,0,0,11288.99,0
26052030,09:05:03,09:05:03,1061,35,,0,0,11642.71,0
26052030,09:05:36,09:05:36,1062,36,,0,0,11864.98,0
26052030,09:06:42,09:06:42,1063,37,,0,0,12361.59,0
26052030,09:07:37,09:07:37,1064,38,,0,0,12730.67,0
26052030,09:09:28,09:09:28,1065,39,,0,0,13531.81,0
26052030,09:10:07,09:10:07,790,40,,0,0,13802.1,0
26052030,09:10:56,09:10:56,10749,41,,0,0,14131.29,0
26052030,09:12:06,09:12:06,792,42,,0,0,14662.2,0
26052030,09:13:10,09:13:10,793,43,,0,0,15122.06,0
26052030,09:14:00,09:14:00,94,44,,0,0,15500.41,1
26052030,09:18:21,09:18:21,95,45,,0,0,16588.47,0
26052030,09:20:15,09:20:15,96,46,,0,0,17044.5,0
26052030,09:22:28,09:22:28,97,47,,0,0,17573.38,0
26052030,09:24:59,09:24:59,98,48,,0,0,18170.05,0
26052030,09:28:00,09:28:00,9952,49,,1,0,18850.84,1
26052040,08:28:00,08:28:00,2239,1,,0,1,0,1
26052040,08:28:43,08:28:43,6560,2,,0,0,289.29,0
26052040,08:29:42,08:29:42,5870,3,,0,0,669,0
26052040,08:32:19,08:32:19,5488,4,,0,0,1647.08,0
26052040,08:32:54,08:32:54,6308,5,,0,0,1819.91,0
26052040,08:34:00,08:34:00,5489,6,,0,0,2132.26,1
26052040,08:35:16,08:35:16,8217,7,,0,0,2527.86,0
26052040,08:36:07,08:36:07,1034,8,,0,0,2781.14,0
26052040,08:37:03,08:37:03,1035,9,,0,0,3027.45,0
26052040,08:38:37,08:38:37,1036,10,,0,0,3462.43,0
26052040,08:40:03,08:40:03,1037,11,,1,1,3961.47,0
26052040,08:40:56,08:40:56,1038,12,,0,0,4235.47,0
26052040,08:41:55,08:41:55,1039,13,,0,0,4584.52,0
26052040,08:42:48,08:42:48,1040,14,,0,0,4958.25,0
26052040,08:43:24,08:43:24,1041,15,,0,0,5170.02,0
26052040,08:44:32,08:44:32,1042,16,,0,0,5508.24,0
26052040,08:45:03,08:45:03,1043,17,,0,0,5683.17,0
26052040,08:45:48,08:45:48,1044,18,,0,0,5973.7,0
26052040,08:47:00,08:47:00,9641,19,,0,0,6407.04,1
26052040,08:50:28,08:50:28,1046,20,,0,0,7061.27,0
26052040,08:52:00,08:52:00,7742,21,,0,0,7415.11,1
26052040,08:53:54,08:53:54,1048,22,,0,0,7982.28,0
26052040,08:55:08,08:55:08,1049,23,,0,0,8342.74,0
26052040,08:55:49,08:55:49,1050,24,,0,0,8521.52,0
26052040,08:56:32,08:56:32,1051,25,,0,0,8775.91,0
26052040,08:57:16,08:57:16,1052,26,,0,0,8976.53,0
26052040,08:57:54,08:57:54,1053,27,,0,0,9182.81,0
26052040,08:59:02,08:59:02,1054,28,,0,0,9506.5,0
26052040,08:59:46,08:59:46,7743,29,,0,0,9714.78,0
26052040,09:00:51,09:00:51,1056,30,,0,0,10005.18,0
26052040,09:02:00,09:02:00,1057,31,,0,0,10328.9,1
26052040,09:02:51,09:02:51,1058,32,,0,0,10650.64,0
26052040,09:03:29,09:03:29,1059,33,,0,0,10968.9,0
26052040,09:04:15,09:04:15,1060,34,,0,0,11288.99,0
26052040,09:05:03,09:05:03,1061,35,,0,0,11642.71,0
26052040,09:05:36,09:05:36,1062,36,,0,0,11864.98,0
26052040,09:06:42,09:06:42,1063,37,,0,0,12361.59,0
26052040,09:07:37,09:07:37,1064,38,,0,0,12730.67,0
26052040,09:09:28,09:09:28,1065,39,,0,0,13531.81,0
26052040,09:10:07,09:10:07,790,40,,0,0,13802.1,0
26052040,09:10:56,09:10:56,10749,41,,0,0,14131.29,0
26052040,09:12:06,09:12:06,792,42,,0,0,14662.2,0
26052040,09:13:10,09:13:10,793,43,,0,0,15122.06,0
26052040,09:14:00,09:14:00,94,44,,0,0,15500.41,1
26052040,09:18:21,09:18:21,95,45,,0,0,16588.47,0
26052040,09:20:15,09:20:15,96,46,,0,0,17044.5,0
26052040,09:22:28,09:22:28,97,47,,0,0,17573.38,0
26052040,09:24:59,09:24:59,98,48,,0,0,18170.05,0
26052040,09:28:00,09:28:00,9952,49,,1,0,18850.84,1
26052050,08:28:00,08:28:00,2239,1,,0,1,0,1
26052050,08:28:43,08:28:43,6560,2,,0,0,289.29,0
26052050,08:29:42,08:29:42,5870,3,,0,0,669,0
26052050,08:32:19,08:32:19,5488,4,,0,0,1647.08,0
26052050,08:32:54,08:32:54,6308,5,,0,0,1819.91,0
26052050,08:34:00,08:34:00,5489,6,,0,0,2132.26,1
26052050,08:35:16,08:35:16,8217,7,,0,0,2527.86,0
26052050,08:36:07,08:36:07,1034,8,,0,0,2781.14,0
26052050,08:37:03,08:37:03,1035,9,,0,0,3027.45,0
26052050,08:38:37,08:38:37,1036,10,,0,0,3462.43,0
26052050,08:40:03,08:40:03,1037,11,,1,1,3961.47,0
26052050,08:40:56,08:40:56,1038,12,,0,0,4235.47,0
26052050,08:41:55,08:41:55,1039,13,,0,0,4584.52,0
26052050,08:42:48,08:42:48,1040,14,,0,0,4958.25,0
26052050,08:43:24,08:43:24,1041,15,,0,0,5170.02,0
26052050,08:44:32,08:44:32,1042,16,,0,0,5508.24,0
26052050,08:45:03,08:45:03,1043,17,,0,0,5683.17,0
26052050,08:45:48,08:45:48,1044,18,,0,0,5973.7,0
26052050,08:47:00,08:47:00,9641,19,,0,0,6407.04,1
26052050,08:50:28,08:50:28,1046,20,,0,0,7061.27,0
26052050,08:52:00,08:52:00,7742,21,,0,0,7415.11,1
26052050,08:53:54,08:53:54,1048,22,,0,0,7982.28,0
26052050,08:55:08,08:55:08,1049,23,,0,0,8342.74,0
26052050,08:55:49,08:55:49,1050,24,,0,0,8521.52,0
26052050,08:56:32,08:56:32,1051,25,,0,0,8775.91,0
26052050,08:57:16,08:57:16,1052,26,,0,0,8976.53,0
26052050,08:57:54,08:57:54,1053,27,,0,0,9182.81,0
26052050,08:59:02,08:59:02,1054,28,,0,0,9506.5,0
26052050,08:59:46,08:59:46,7743,29,,0,0,9714.78,0
26052050,09:00:51,09:00:51,1056,30,,0,0,10005.18,0
26052050,09:02:00,09:02:00,1057,31,,0,0,10328.9,1
26052050,09:02:51,09:02:51,1058,32,,0,0,10650.64,0
26052050,09:03:29,09:03:29,1059,33,,0,0,10968.9,0
26052050,09:04:15,09:04:15,1060,34,,0,0,11288.99,0
26052050,09:05:03,09:05:03,1061,35,,0,0,11642.71,0
26052050,09:05:36,09:05:36,1062,36,,0,0,11864.98,0
26052050,09:06:42,09:06:42,1063,37,,0,0,12361.59,0
26052050,09:07:37,09:07:37,1064,38,,0,0,12730.67,0
26052050,09:09:28,09:09:28,1065,39,,0,0,13531.81,0
26052050,09:10:07,09:10:07,790,40,,0,0,13802.1,0
26052050,09:10:56,09:10:56,10749,41,,0,0,14131.29,0
26052050,09:12:06,09:12:06,792,42,,0,0,14662.2,0
26052050,09:13:10,09:13:10,793,43,,0,0,15122.06,0
26052050,09:14:00,09:14:00,94,44,,0,0,15500.41,1
26052050,09:18:21,09:18:21,95,45,,0,0,16588.47,0
26052050,09:20:15,09:20:15,96,46,,0,0,17044.5,0
26052050,09:22:28,09:22:28,97,47,,0,0,17573.38,0
26052050,09:24:59,09:24:59,98,48,,0,0,18170.05,0
26052050,09:28:00,09:28:00,9952,49,,1,0,18850.84,1
26052060,08:28:00,08:28:00,2239,1,,0,1,0,1
26052060,08:28:43,08:28:43,6560,2,,0,0,289.29,0
26052060,08:29:42,08:29:42,5870,3,,0,0,669,0
26052060,08:32:19,08:32:19,5488,4,,0,0,1647.08,0
26052060,08:32:54,08:32:54,6308,5,,0,0,1819.91,0
26052060,08:34:00,08:34:00,5489,6,,0,0,2132.26,1
26052060,08:35:16,08:35:16,8217,7,,0,0,2527.86,0
26052060,08:36:07,08:36:07,1034,8,,0,0,2781.14,0
26052060,08:37:03,08:37:03,1035,9,,0,0,3027.45,0
26052060,08:38:37,08:38:37,1036,10,,0,0,3462.43,0
26052060,08:40:03,08:40:03,1037,11,,1,1,3961.47,0
26052060,08:40:56,08:40:56,1038,12,,0,0,4235.47,0
26052060,08:41:55,08:41:55,1039,13,,0,0,4584.52,0
26052060,08:42:48,08:42:48,1040,14,,0,0,4958.25,0
26052060,08:43:24,08:43:24,1041,15,,0,0,5170.02,0
26052060,08:44:32,08:44:32,1042,16,,0,0,5508.24,0
26052060,08:45:03,08:45:03,1043,17,,0,0,5683.17,0
26052060,08:45:48,08:45:48,1044,18,,0,0,5973.7,0
26052060,08:47:00,08:47:00,9641,19,,0,0,6407.04,1
26052060,08:50:28,08:50:28,1046,20,,0,0,7061.27,0
26052060,08:52:00,08:52:00,7742,21,,0,0,7415.11,1
26052060,08:53:54,08:53:54,1048,22,,0,0,7982.28,0
26052060,08:55:08,08:55:08,1049,23,,0,0,8342.74,0
26052060,08:55:49,08:55:49,1050,24,,0,0,8521.52,0
26052060,08:56:32,08:56:32,1051,25,,0,0,8775.91,0
26052060,08:57:16,08:57:16,1052,26,,0,0,8976.53,0
26052060,08:57:54,08:57:54,1053,27,,0,0,9182.81,0
26052060,08:59:02,08:59:02,1054,28,,0,0,9506.5,0
26052060,08:59:46,08:59:46,7743,29,,0,0,9714.78,0
26052060,09:00:51,09:00:51,1056,30,,0,0,10005.18,0
26052060,09:02:00,09:02:00,1057,31,,0,0,10328.9,1
26052060,09:02:51,09:02:51,1058,32,,0,0,10650.64,0
26052060,09:03:29,09:03:29,1059,33,,0,0,10968.9,0
26052060,09:04:15,09:04:15,1060,34,,0,0,11288.99,0
26052060,09:05:03,09:05:03,1061,35,,0,0,11642.71,0
26052060,09:05:36,09:05:36,1062,36,,0,0,11864.98,0
26052060,09:06:42,09:06:42,1063,37,,0,0,12361.59,0
26052060,09:07:37,09:07:37,1064,38,,0,0,12730.67,0
26052060,09:09:28,09:09:28,1065,39,,0,0,13531.81,0
26052060,09:10:07,09:10:07,790,40,,0,0,13802.1,0
26052060,09:10:56,09:10:56,10749,41,,0,0,14131.29,0
26052060,09:12:06,09:12:06,792,42,,0,0,14662.2,0
26052060,09:13:10,09:13:10,793,43,,0,0,15122.06,0
26052060,09:14:00,09:14:00,94,44,,0,0,15500.41,1
26052060,09:18:21,09:18:21,95,45,,0,0,16588.47,0
26052060,09:20:15,09:20:15,96,46,,0,0,17044.5,0
26052060,09:22:28,09:22:28,97,47,,0,0,17573.38,0
26052060,09:24:59,09:24:59,98,48,,0,0,18170.05,0
26052060,09:28:00,09:28:00,9952,49,,1,0,18850.84,1
26052100,08:28:00,08:28:00,2239,1,,0,1,0,1
26052100,08:28:43,08:28:43,6560,2,,0,0,289.29,0
26052100,08:29:42,08:29:42,5870,3,,0,0,669,0
26052100,08:32:19,08:32:19,5488,4,,0,0,1647.08,0
26052100,08:32:54,08:32:54,6308,5,,0,0,1819.91,0
26052100,08:34:00,08:34:00,5489,6,,0,0,2132.26,1
26052100,08:35:16,08:35:16,8217,7,,0,0,2527.86,0
26052100,08:36:07,08:36:07,1034,8,,0,0,2781.14,0
26052100,08:37:03,08:37:03,1035,9,,0,0,3027.45,0
26052100,08:38:37,08:38:37,1036,10,,0,0,3462.43,0
26052100,08:40:03,08:40:03,1037,11,,1,1,3961.47,0
26052100,08:40:56,08:40:56,1038,12,,0,0,4235.47,0
26052100,08:41:55,08:41:55,1039,13,,0,0,4584.52,0
26052100,08:42:48,08:42:48,1040,14,,0,0,4958.25,0
26052100,08:43:24,08:43:24,1041,15,,0,0,5170.02,0
26052100,08:44:32,08:44:32,1042,16,,0,0,5508.24,0
26052100,08:45:03,08:45:03,1043,17,,0,0,5683.17,0
26052100,08:45:48,08:45:48,1044,18,,0,0,5973.7,0
26052100,08:47:00,08:47:00,9641,19,,0,0,6407.04,1
26052100,08:50:28,08:50:28,1046,20,,0,0,7061.27,0
26052100,08:52:00,08:52:00,7742,21,,0,0,7415.11,1
26052100,08:53:54,08:53:54,1048,22,,0,0,7982.28,0
26052100,08:55:08,08:55:08,1049,23,,0,0,8342.74,0
26052100,08:55:49,08:55:49,1050,24,,0,0,8521.52,0
26052100,08:56:32,08:56:32,1051,25,,0,0,8775.91,0
26052100,08:57:16,08:57:16,1052,26,,0,0,8976.53,0
26052100,08:57:54,08:57:54,1053,27,,0,0,9182.81,0
26052100,08:59:02,08:59:02,1054,28,,0,0,9506.5,0
26052100,08:59:46,08:59:46,7743,29,,0,0,9714.78,0
26052100,09:00:51,09:00:51,1056,30,,0,0,10005.18,0
26052100,09:02:00,09:02:00,1057,31,,0,0,10328.9,1
26052100,09:02:51,09:02:51,1058,32,,0,0,10650.64,0
26052100,09:03:29,09:03:29,1059,33,,0,0,10968.9,0
26052100,09:04:15,09:04:15,1060,34,,0,0,11288.99,0
26052100,09:05:03,09:05:03,1061,35,,0,0,11642.71,0
26052100,09:05:36,09:05:36,1062,36,,0,0,11864.98,0
26052100,09:06:42,09:06:42,1063,37,,0,0,12361.59,0
26052100,09:07:37,09:07:37,1064,38,,0,0,12730.67,0
26052100,09:09:28,09:09:28,1065,39,,0,0,13531.81,0
26052100,09:10:07,09:10:07,790,40,,0,0,13802.1,0
26052100,09:10:56,09:10:56,10749,41,,0,0,14131.29,0
26052100,09:12:06,09:12:06,792,42,,0,0,14662.2,0
26052100,09:13:10,09:13:10,793,43,,0,0,15122.06,0
26052100,09:14:00,09:14:00,94,44,,0,0,15500.41,1
26052100,09:18:21,09:18:21,95,45,,0,0,16588.47,0
26052100,09:20:15,09:20:15,96,46,,0,0,17044.5,0
26052100,09:22:28,09:22:28,97,47,,0,0,17573.38,0
26052100,09:24:59,09:24:59,98,48,,0,0,18170.05,0
26052100,09:28:00,09:28:00,9952,49,,1,0,18850.84,1
26052110,08:28:00,08:28:00,2239,1,,0,1,0,1
26052110,08:28:43,08:28:43,6560,2,,0,0,289.29,0
26052110,08:29:42,08:29:42,5870,3,,0,0,669,0
26052110,08:32:19,08:32:19,5488,4,,0,0,1647.08,0
26052110,08:32:54,08:32:54,6308,5,,0,0,1819.91,0
26052110,08:34:00,08:34:00,5489,6,,0,0,2132.26,1
26052110,08:35:16,08:35:16,8217,7,,0,0,2527.86,0
26052110,08:36:07,08:36:07,1034,8,,0,0,2781.14,0
26052110,08:37:03,08:37:03,1035,9,,0,0,3027.45,0
26052110,08:38:37,08:38:37,1036,10,,0,0,3462.43,0
26052110,08:40:03,08:40:03,1037,11,,1,1,3961.47,0
26052110,08:40:56,08:40:56,1038,12,,0,0,4235.47,0
26052110,08:41:55,08:41:55,1039,13,,0,0,4584.52,0
26052110,08:42:48,08:42:48,1040,14,,0,0,4958.25,0
26052110,08:43:24,08:43:24,1041,15,,0,0,5170.02,0
26052110,08:44:32,08:44:32,1042,16,,0,0,5508.24,0
26052110,08:45:03,08:45:03,1043,17,,0,0,5683.17,0
26052110,08:45:48,08:45:48,1044,18,,0,0,5973.7,0
26052110,08:47:00,08:47:00,9641,19,,0,0,6407.04,1
26052110,08:50:28,08:50:28,1046,20,,0,0,7061.27,0
26052110,08:52:00,08:52:00,7742,21,,0,0,7415.11,1
26052110,08:53:54,08:53:54,1048,22,,0,0,7982.28,0
26052110,08:55:08,08:55:08,1049,23,,0,0,8342.74,0
26052110,08:55:49,08:55:49,1050,24,,0,0,8521.52,0
26052110,08:56:32,08:56:32,1051,25,,0,0,8775.91,0
26052110,08:57:16,08:57:16,1052,26,,0,0,8976.53,0
26052110,08:57:54,08:57:54,1053,27,,0,0,9182.81,0
26052110,08:59:02,08:59:02,1054,28,,0,0,9506.5,0
26052110,08:59:46,08:59:46,7743,29,,0,0,9714.78,0
26052110,09:00:51,09:00:51,1056,30,,0,0,10005.18,0
26052110,09:02:00,09:02:00,1057,31,,0,0,10328.9,1
26052110,09:02:51,09:02:51,1058,32,,0,0,10650.64,0
26052110,09:03:29,09:03:29,1059,33,,0,0,10968.9,0
26052110,09:04:15,09:04:15,1060,34,,0,0,11288.99,0
26052110,09:05:03,09:05:03,1061,35,,0,0,11642.71,0
26052110,09:05:36,09:05:36,1062,36,,0,0,11864.98,0
26052110,09:06:42,09:06:42,1063,37,,0,0,12361.59,0
26052110,09:07:37,09:07:37,1064,38,,0,0,12730.67,0
26052110,09:09:28,09:09:28,1065,39,,0,0,13531.81,0
26052110,09:10:07,09:10:07,790,40,,0,0,13802.1,0
26052110,09:10:56,09:10:56,10749,41,,0,0,14131.29,0
26052110,09:12:06,09:12:06,792,42,,0,0,14662.2,0
26052110,09:13:10,09:13:10,793,43,,0,0,15122.06,0
26052110,09:14:00,09:14:00,94,44,,0,0,15500.41,1
26052110,09:18:21,09:18:21,95,45,,0,0,16588.47,0
26052110,09:20:15,09:20:15,96,46,,0,0,17044.5,0
26052110,09:22:28,09:22:28,97,47,,0,0,17573.38,0
26052110,09:24:59,09:24:59,98,48,,0,0,18170.05,0
26052110,09:28:00,09:28:00,9952,49,,1,0,18850.84,1
26052140,08:28:00,08:28:00,2239,1,,0,1,0,1
26052140,08:28:43,08:28:43,6560,2,,0,0,289.29,0
26052140,08:29:42,08:29:42,5870,3,,0,0,669,0
26052140,08:32:19,08:32:19,5488,4,,0,0,1647.08,0
26052140,08:32:54,08:32:54,6308,5,,0,0,1819.91,0
26052140,08:34:00,08:34:00,5489,6,,0,0,2132.26,1
26052140,08:35:16,08:35:16,8217,7,,0,0,2527.86,0
26052140,08:36:07,08:36:07,1034,8,,0,0,2781.14,0
26052140,08:37:03,08:37:03,1035,9,,0,0,3027.45,0
26052140,08:38:37,08:38:37,1036,10,,0,0,3462.43,0
26052140,08:40:03,08:40:03,1037,11,,1,1,3961.47,0
26052140,08:40:56,08:40:56,1038,12,,0,0,4235.47,0
26052140,08:41:55,08:41:55,1039,13,,0,0,4584.52,0
26052140,08:42:48,08:42:48,1040,14,,0,0,4958.25,0
26052140,08:43:24,08:43:24,1041,15,,0,0,5170.02,0
26052140,08:44:32,08:44:32,1042,16,,0,0,5508.24,0
26052140,08:45:03,08:45:03,1043,17,,0,0,5683.17,0
26052140,08:45:48,08:45:48,1044,18,,0,0,5973.7,0
26052140,08:47:00,08:47:00,9641,19,,0,0,6407.04,1
26052140,08:50:28,08:50:28,1046,20,,0,0,7061.27,0
26052140,08:52:00,08:52:00,7742,21,,0,0,7415.11,1
26052140,08:53:54,08:53:54,1048,22,,0,0,7982.28,0
26052140,08:55:08,08:55:08,1049,23,,0,0,8342.74,0
26052140,08:55:49,08:55:49,1050,24,,0,0,8521.52,0
26052140,08:56:32,08:56:32,1051,25,,0,0,8775.91,0
26052140,08:57:16,08:57:16,1052,26,,0,0,8976.53,0
26052140,08:57:54,08:57:54,1053,27,,0,0,9182.81,0
26052140,08:59:02,08:59:02,1054,28,,0,0,9506.5,0
26052140,08:59:46,08:59:46,7743,29,,0,0,9714.78,0
26052140,09:00:51,09:00:51,1056,30,,0,0,10005.18,0
26052140,09:02:00,09:02:00,1057,31,,0,0,10328.9,1
26052140,09:02:51,09:02:51,1058,32,,0,0,10650.64,0
26052140,09:03:29,09:03:29,1059,33,,0,0,10968.9,0
26052140,09:04:15,09:04:15,1060,34,,0,0,11288.99,0
26052140,09:05:03,09:05:03,1061,35,,0,0,11642.71,0
26052140,09:05:36,09:05:36,1062,36,,0,0,11864.98,0
26052140,09:06:42,09:06:42,1063,37,,0,0,12361.59,0
26052140,09:07:37,09:07:37,1064,38,,0,0,12730.67,0
26052140,09:09:28,09:09:28,1065,39,,0,0,13531.81,0
26052140,09:10:07,09:10:07,790,40,,0,0,13802.1,0
26052140,09:10:56,09:10:56,10749,41,,0,0,14131.29,0
26052140,09:12:06,09:12:06,792,42,,0,0,14662.2,0
26052140,09:13:10,09:13:10,793,43,,0,0,15122.06,0
26052140,09:14:00,09:14:00,94,44,,0,0,15500.41,1
26052140,09:18:21,09:18:21,95,45,,0,0,16588.47,0
26052140,09:20:15,09:20:15,96,46,,0,0,17044.5,0
26052140,09:22:28,09:22:28,97,47,,0,0,17573.38,0
26052140,09:24:59,09:24:59,98,48,,0,0,18170.05,0
26052140,09:28:00,09:28:00,9952,49,,1,0,18850.84,1
26052150,08:28:00,08:28:00,2239,1,,0,1,0,1
26052150,08:28:43,08:28:43,6560,2,,0,0,289.29,0
26052150,08:29:42,08:29:42,5870,3,,0,0,669,0
26052150,08:32:19,08:32:19,5488,4,,0,0,1647.08,0
26052150,08:32:54,08:32:54,6308,5,,0,0,1819.91,0
26052150,08:34:00,08:34:00,5489,6,,0,0,2132.26,1
26052150,08:35:16,08:35:16,8217,7,,0,0,2527.86,0
26052150,08:36:07,08:36:07,1034,8,,0,0,2781.14,0
26052150,08:37:03,08:37:03,1035,9,,0,0,3027.45,0
26052150,08:38:37,08:38:37,1036,10,,0,0,3462.43,0
26052150,08:40:03,08:40:03,1037,11,,1,1,3961.47,0
26052150,08:40:56,08:40:56,1038,12,,0,0,4235.47,0
26052150,08:41:55,08:41:55,1039,13,,0,0,4584.52,0
26052150,08:42:48,08:42:48,1040,14,,0,0,4958.25,0
26052150,08:43:24,08:43:24,1041,15,,0,0,5170.02,0
26052150,08:44:32,08:44:32,1042,16,,0,0,5508.24,0
26052150,08:45:03,08:45:03,1043,17,,0,0,5683.17,0
26052150,08:45:48,08:45:48,1044,18,,0,0,5973.7,0
26052150,08:47:00,08:47:00,9641,19,,0,0,6407.04,1
26052150,08:50:28,08:50:28,1046,20,,0,0,7061.27,0
26052150,08:52:00,08:52:00,7742,21,,0,0,7415.11,1
26052150,08:53:54,08:53:54,1048,22,,0,0,7982.28,0
26052150,08:55:08,08:55:08,1049,23,,0,0,8342.74,0
26052150,08:55:49,08:55:49,1050,24,,0,0,8521.52,0
26052150,08:56:32,08:56:32,1051,25,,0,0,8775.91,0
26052150,08:57:16,08:57:16,1052,26,,0,0,8976.53,0
26052150,08:57:54,08:57:54,1053,27,,0,0,9182.81,0
26052150,08:59:02,08:59:02,1054,28,,0,0,9506.5,0
26052150,08:59:46,08:59:46,7743,29,,0,0,9714.78,0
26052150,09:00:51,09:00:51,1056,30,,0,0,10005.18,0
26052150,09:02:00,09:02:00,1057,31,,0,0,10328.9,1
26052150,09:02:51,09:02:51,1058,32,,0,0,10650.64,0
26052150,09:03:29,09:03:29,1059,33,,0,0,10968.9,0
26052150,09:04:15,09:04:15,1060,34,,0,0,11288.99,0
26052150,09:05:03,09:05:03,1061,35,,0,0,11642.71,0
26052150,09:05:36,09:05:36,1062,36,,0,0,11864.98,0
26052150,09:06:42,09:06:42,1063,37,,0,0,12361.59,0
26052150,09:07:37,09:07:37,1064,38,,0,0,12730.67,0
26052150,09:09:28,09:09:28,1065,39,,0,0,13531.81,0
26052150,09:10:07,09:10:07,790,40,,0,0,13802.1,0
26052150,09:10:56,09:10:56,10749,41,,0,0,14131.29,0
26052150,09:12:06,09:12:06,792,42,,0,0,14662.2,0
26052150,09:13:10,09:13:10,793,43,,0,0,15122.06,0
26052150,09:14:00,09:14:00,94,44,,0,0,15500.41,1
26052150,09:18:21,09:18:21,95,45,,0,0,16588.47,0
26052150,09:20:15,09:20:15,96,46,,0,0,17044.5,0
26052150,09:22:28,09:22:28,97,47,,0,0,17573.38,0
26052150,09:24:59,09:24:59,98,48,,0,0,18170.05,0
26052150,09:28:00,09:28:00,9952,49,,1,0,18850.84,1
26053020,20:33:00,20:33:00,2880,1,,0,1,0,1
26053020,20:34:09,20:34:09,998,2,,0,0,508.04,0
26053020,20:35:39,20:35:39,999,3,,0,0,996.09,0
26053020,20:36:30,20:36:30,9530,4,,0,0,1311.27,0
26053020,20:36:52,20:36:52,7262,5,,0,0,1453.89,0
26053020,20:37:34,20:37:34,4795,6,,0,0,1747.08,0
26053020,20:38:18,20:38:18,4796,7,,0,0,2011.94,0
26053020,20:38:56,20:38:56,4653,8,,0,0,2250.28,0
26053020,20:39:35,20:39:35,4654,9,,0,0,2525.68,0
26053020,20:40:00,20:40:00,6001,10,,0,0,2671.75,1
26053020,20:40:47,20:40:47,4733,11,,0,0,3025.71,0
26053020,20:41:27,20:41:27,6950,12,,0,0,3335.55,0
26053020,20:41:42,20:41:42,2742,13,,0,0,3468.67,0
26053020,20:41:59,20:41:59,2743,14,,0,0,3624.85,0
26053020,20:42:34,20:42:34,2744,15,,0,0,3852.94,0
26053020,20:43:28,20:43:28,2749,16,,0,0,4462.58,0
26053020,20:44:24,20:44:24,10687,17,,0,0,4840.98,0
26053020,20:45:25,20:45:25,9129,18,,0,0,5557.17,0
26053020,20:47:00,20:47:00,8777,19,,0,0,6621.14,1
26053020,20:47:13,20:47:13,8728,20,,0,0,6949.6,0
26053020,20:47:32,20:47:32,6574,21,,0,0,7349.24,0
26053020,20:47:59,20:47:59,10634,22,,0,0,8038.48,0
26053020,20:48:22,20:48:22,8357,23,,0,0,8508.84,0
26053020,20:48:32,20:48:32,2790,24,,0,0,8692.84,0
26053020,20:49:00,20:49:00,10807,25,,1,0,9295.43,1
26053030,20:33:00,20:33:00,2880,1,,0,1,0,1
26053030,20:34:09,20:34:09,998,2,,0,0,508.04,0
26053030,20:35:39,20:35:39,999,3,,0,0,996.09,0
26053030,20:36:30,20:36:30,9530,4,,0,0,1311.27,0
26053030,20:36:52,20:36:52,7262,5,,0,0,1453.89,0
26053030,20:37:34,20:37:34,4795,6,,0,0,1747.08,0
26053030,20:38:18,20:38:18,4796,7,,0,0,2011.94,0
26053030,20:38:56,20:38:56,4653,8,,0,0,2250.28,0
26053030,20:39:35,20:39:35,4654,9,,0,0,2525.68,0
26053030,20:40:00,20:40:00,6001,10,,0,0,2671.75,1
26053030,20:40:47,20:40:47,4733,11,,0,0,3025.71,0
26053030,20:41:27,20:41:27,6950,12,,0,0,3335.55,0
26053030,20:41:42,20:41:42,2742,13,,0,0,3468.67,0
26053030,20:41:59,20:41:59,2743,14,,0,0,3624.85,0
26053030,20:42:34,20:42:34,2744,15,,0,0,3852.94,0
26053030,20:43:28,20:43:28,2749,16,,0,0,4462.58,0
26053030,20:44:24,20:44:24,10687,17,,0,0,4840.98,0
26053030,20:45:25,20:45:25,9129,18,,0,0,5557.17,0
26053030,20:47:00,20:47:00,8777,19,,0,0,6621.14,1
26053030,20:47:13,20:47:13,8728,20,,0,0,6949.6,0
26053030,20:47:32,20:47:32,6574,21,,0,0,7349.24,0
26053030,20:47:59,20:47:59,10634,22,,0,0,8038.48,0
26053030,20:48:22,20:48:22,8357,23,,0,0,8508.84,0
26053030,20:48:32,20:48:32,2790,24,,0,0,8692.84,0
26053030,20:49:00,20:49:00,10807,25,,1,0,9295.43,1
26053040,20:33:00,20:33:00,2880,1,,0,1,0,1
26053040,20:34:09,20:34:09,998,2,,0,0,508.04,0
26053040,20:35:39,20:35:39,999,3,,0,0,996.09,0
26053040,20:36:30,20:36:30,9530,4,,0,0,1311.27,0
26053040,20:36:52,20:36:52,7262,5,,0,0,1453.89,0
26053040,20:37:34,20:37:34,4795,6,,0,0,1747.08,0
26053040,20:38:18,20:38:18,4796,7,,0,0,2011.94,0
26053040,20:38:56,20:38:56,4653,8,,0,0,2250.28,0
26053040,20:39:35,20:39:35,4654,9,,0,0,2525.68,0
26053040,20:40:00,20:40:00,6001,10,,0,0,2671.75,1
26053040,20:40:47,20:40:47,4733,11,,0,0,3025.71,0
26053040,20:41:27,20:41:27,6950,12,,0,0,3335.55,0
26053040,20:41:42,20:41:42,2742,13,,0,0,3468.67,0
26053040,20:41:59,20:41:59,2743,14,,0,0,3624.85,0
26053040,20:42:34,20:42:34,2744,15,,0,0,3852.94,0
26053040,20:43:28,20:43:28,2749,16,,0,0,4462.58,0
26053040,20:44:24,20:44:24,10687,17,,0,0,4840.98,0
26053040,20:45:25,20:45:25,9129,18,,0,0,5557.17,0
26053040,20:47:00,20:47:00,8777,19,,0,0,6621.14,1
26053040,20:47:13,20:47:13,8728,20,,0,0,6949.6,0
26053040,20:47:32,20:47:32,6574,21,,0,0,7349.24,0
26053040,20:47:59,20:47:59,10634,22,,0,0,8038.48,0
26053040,20:48:22,20:48:22,8357,23,,0,0,8508.84,0
26053040,20:48:32,20:48:32,2790,24,,0,0,8692.84,0
26053040,20:49:00,20:49:00,10807,25,,1,0,9295.43,1
26053050,20:33:00,20:33:00,2880,1,,0,1,0,1
26053050,20:34:09,20:34:09,998,2,,0,0,508.04,0
26053050,20:35:39,20:35:39,999,3,,0,0,996.09,0
26053050,20:36:30,20:36:30,9530,4,,0,0,1311.27,0
26053050,20:36:52,20:36:52,7262,5,,0,0,1453.89,0
26053050,20:37:34,20:37:34,4795,6,,0,0,1747.08,0
26053050,20:38:18,20:38:18,4796,7,,0,0,2011.94,0
26053050,20:38:56,20:38:56,4653,8,,0,0,2250.28,0
26053050,20:39:35,20:39:35,4654,9,,0,0,2525.68,0
26053050,20:40:00,20:40:00,6001,10,,0,0,2671.75,1
26053050,20:40:47,20:40:47,4733,11,,0,0,3025.71,0
26053050,20:41:27,20:41:27,6950,12,,0,0,3335.55,0
26053050,20:41:42,20:41:42,2742,13,,0,0,3468.67,0
26053050,20:41:59,20:41:59,2743,14,,0,0,3624.85,0
26053050,20:42:34,20:42:34,2744,15,,0,0,3852.94,0
26053050,20:43:28,20:43:28,2749,16,,0,0,4462.58,0
26053050,20:44:24,20:44:24,10687,17,,0,0,4840.98,0
26053050,20:45:25,20:45:25,9129,18,,0,0,5557.17,0
26053050,20:47:00,20:47:00,8777,19,,0,0,6621.14,1
26053050,20:47:13,20:47:13,8728,20,,0,0,6949.6,0
26053050,20:47:32,20:47:32,6574,21,,0,0,7349.24,0
26053050,20:47:59,20:47:59,10634,22,,0,0,8038.48,0
26053050,20:48:22,20:48:22,8357,23,,0,0,8508.84,0
26053050,20:48:32,20:48:32,2790,24,,0,0,8692.84,0
26053050,20:49:00,20:49:00,10807,25,,1,0,9295.43,1
26053060,20:33:00,20:33:00,2880,1,,0,1,0,1
26053060,20:34:09,20:34:09,998,2,,0,0,508.04,0
26053060,20:35:39,20:35:39,999,3,,0,0,996.09,0
26053060,20:36:30,20:36:30,9530,4,,0,0,1311.27,0
26053060,20:36:52,20:36:52,7262,5,,0,0,1453.89,0
26053060,20:37:34,20:37:34,4795,6,,0,0,1747.08,0
26053060,20:38:18,20:38:18,4796,7,,0,0,2011.94,0
26053060,20:38:56,20:38:56,4653,8,,0,0,2250.28,0
26053060,20:39:35,20:39:35,4654,9,,0,0,2525.68,0
26053060,20:40:00,20:40:00,6001,10,,0,0,2671.75,1
26053060,20:40:47,20:40:47,4733,11,,0,0,3025.71,0
26053060,20:41:27,20:41:27,6950,12,,0,0,3335.55,0
26053060,20:41:42,20:41:42,2742,13,,0,0,3468.67,0
26053060,20:41:59,20:41:59,2743,14,,0,0,3624.85,0
26053060,20:42:34,20:42:34,2744,15,,0,0,3852.94,0
26053060,20:43:28,20:43:28,2749,16,,0,0,4462.58,0
26053060,20:44:24,20:44:24,10687,17,,0,0,4840.98,0
26053060,20:45:25,20:45:25,9129,18,,0,0,5557.17,0
26053060,20:47:00,20:47:00,8777,19,,0,0,6621.14,1
26053060,20:47:13,20:47:13,8728,20,,0,0,6949.6,0
26053060,20:47:32,20:47:32,6574,21,,0,0,7349.24,0
26053060,20:47:59,20:47:59,10634,22,,0,0,8038.48,0
26053060,20:48:22,20:48:22,8357,23,,0,0,8508.84,0
26053060,20:48:32,20:48:32,2790,24,,0,0,8692.84,0
26053060,20:49:00,20:49:00,10807,25,,1,0,9295.43,1
26053100,20:33:00,20:33:00,2880,1,,0,1,0,1
26053100,20:34:09,20:34:09,998,2,,0,0,508.04,0
26053100,20:35:39,20:35:39,999,3,,0,0,996.09,0
26053100,20:36:30,20:36:30,9530,4,,0,0,1311.27,0
26053100,20:36:52,20:36:52,7262,5,,0,0,1453.89,0
26053100,20:37:34,20:37:34,4795,6,,0,0,1747.08,0
26053100,20:38:18,20:38:18,4796,7,,0,0,2011.94,0
26053100,20:38:56,20:38:56,4653,8,,0,0,2250.28,0
26053100,20:39:35,20:39:35,4654,9,,0,0,2525.68,0
26053100,20:40:00,20:40:00,6001,10,,0,0,2671.75,1
26053100,20:40:47,20:40:47,4733,11,,0,0,3025.71,0
26053100,20:41:27,20:41:27,6950,12,,0,0,3335.55,0
26053100,20:41:42,20:41:42,2742,13,,0,0,3468.67,0
26053100,20:41:59,20:41:59,2743,14,,0,0,3624.85,0
26053100,20:42:34,20:42:34,2744,15,,0,0,3852.94,0
26053100,20:43:28,20:43:28,2749,16,,0,0,4462.58,0
26053100,20:44:24,20:44:24,10687,17,,0,0,4840.98,0
26053100,20:45:25,20:45:25,9129,18,,0,0,5557.17,0
26053100,20:47:00,20:47:00,8777,19,,0,0,6621.14,1
26053100,20:47:13,20:47:13,8728,20,,0,0,6949.6,0
26053100,20:47:32,20:47:32,6574,21,,0,0,7349.24,0
26053100,20:47:59,20:47:59,10634,22,,0,0,8038.48,0
26053100,20:48:22,20:48:22,8357,23,,0,0,8508.84,0
26053100,20:48:32,20:48:32,2790,24,,0,0,8692.84,0
26053100,20:49:00,20:49:00,10807,25,,1,0,9295.43,1
26053110,20:33:00,20:33:00,2880,1,,0,1,0,1
26053110,20:34:09,20:34:09,998,2,,0,0,508.04,0
26053110,20:35:39,20:35:39,999,3,,0,0,996.09,0
26053110,20:36:30,20:36:30,9530,4,,0,0,1311.27,0
26053110,20:36:52,20:36:52,7262,5,,0,0,1453.89,0
26053110,20:37:34,20:37:34,4795,6,,0,0,1747.08,0
26053110,20:38:18,20:38:18,4796,7,,0,0,2011.94,0
26053110,20:38:56,20:38:56,4653,8,,0,0,2250.28,0
26053110,20:39:35,20:39:35,4654,9,,0,0,2525.68,0
26053110,20:40:00,20:40:00,6001,10,,0,0,2671.75,1
26053110,20:40:47,20:40:47,4733,11,,0,0,3025.71,0
26053110,20:41:27,20:41:27,6950,12,,0,0,3335.55,0
26053110,20:41:42,20:41:42,2742,13,,0,0,3468.67,0
26053110,20:41:59,20:41:59,2743,14,,0,0,3624.85,0
26053110,20:42:34,20:42:34,2744,15,,0,0,3852.94,0
26053110,20:43:28,20:43:28,2749,16,,0,0,4462.58,0
26053110,20:44:24,20:44:24,10687,17,,0,0,4840.98,0
26053110,20:45:25,20:45:25,9129,18,,0,0,5557.17,0
26053110,20:47:00,20:47:00,8777,19,,0,0,6621.14,1
26053110,20:47:13,20:47:13,8728,20,,0,0,6949.6,0
26053110,20:47:32,20:47:32,6574,21,,0,0,7349.24,0
26053110,20:47:59,20:47:59,10634,22,,0,0,8038.48,0
26053110,20:48:22,20:48:22,8357,23,,0,0,8508.84,0
26053110,20:48:32,20:48:32,2790,24,,0,0,8692.84,0
26053110,20:49:00,20:49:00,10807,25,,1,0,9295.43,1
26053140,20:33:00,20:33:00,2880,1,,0,1,0,1
26053140,20:34:09,20:34:09,998,2,,0,0,508.04,0
26053140,20:35:39,20:35:39,999,3,,0,0,996.09,0
26053140,20:36:30,20:36:30,9530,4,,0,0,1311.27,0
26053140,20:36:52,20:36:52,7262,5,,0,0,1453.89,0
26053140,20:37:34,20:37:34,4795,6,,0,0,1747.08,0
26053140,20:38:18,20:38:18,4796,7,,0,0,2011.94,0
26053140,20:38:56,20:38:56,4653,8,,0,0,2250.28,0
26053140,20:39:35,20:39:35,4654,9,,0,0,2525.68,0
26053140,20:40:00,20:40:00,6001,10,,0,0,2671.75,1
26053140,20:40:47,20:40:47,4733,11,,0,0,3025.71,0
26053140,20:41:27,20:41:27,6950,12,,0,0,3335.55,0
26053140,20:41:42,20:41:42,2742,13,,0,0,3468.67,0
26053140,20:41:59,20:41:59,2743,14,,0,0,3624.85,0
26053140,20:42:34,20:42:34,2744,15,,0,0,3852.94,0
26053140,20:43:28,20:43:28,2749,16,,0,0,4462.58,0
26053140,20:44:24,20:44:24,10687,17,,0,0,4840.98,0
26053140,20:45:25,20:45:25,9129,18,,0,0,5557.17,0
26053140,20:47:00,20:47:00,8777,19,,0,0,6621.14,1
26053140,20:47:13,20:47:13,8728,20,,0,0,6949.6,0
26053140,20:47:32,20:47:32,6574,21,,0,0,7349.24,0
26053140,20:47:59,20:47:59,10634,22,,0,0,8038.48,0
26053140,20:48:22,20:48:22,8357,23,,0,0,8508.84,0
26053140,20:48:32,20:48:32,2790,24,,0,0,8692.84,0
26053140,20:49:00,20:49:00,10807,25,,1,0,9295.43,1
26053150,20:33:00,20:33:00,2880,1,,0,1,0,1
26053150,20:34:09,20:34:09,998,2,,0,0,508.04,0
26053150,20:35:39,20:35:39,999,3,,0,0,996.09,0
26053150,20:36:30,20:36:30,9530,4,,0,0,1311.27,0
26053150,20:36:52,20:36:52,7262,5,,0,0,1453.89,0
26053150,20:37:34,20:37:34,4795,6,,0,0,1747.08,0
26053150,20:38:18,20:38:18,4796,7,,0,0,2011.94,0
26053150,20:38:56,20:38:56,4653,8,,0,0,2250.28,0
26053150,20:39:35,20:39:35,4654,9,,0,0,2525.68,0
26053150,20:40:00,20:40:00,6001,10,,0,0,2671.75,1
26053150,20:40:47,20:40:47,4733,11,,0,0,3025.71,0
26053150,20:41:27,20:41:27,6950,12,,0,0,3335.55,0
26053150,20:41:42,20:41:42,2742,13,,0,0,3468.67,0
26053150,20:41:59,20:41:59,2743,14,,0,0,3624.85,0
26053150,20:42:34,20:42:34,2744,15,,0,0,3852.94,0
26053150,20:43:28,20:43:28,2749,16,,0,0,4462.58,0
26053150,20:44:24,20:44:24,10687,17,,0,0,4840.98,0
26053150,20:45:25,20:45:25,9129,18,,0,0,5557.17,0
26053150,20:47:00,20:47:00,8777,19,,0,0,6621.14,1
26053150,20:47:13,20:47:13,8728,20,,0,0,6949.6,0
26053150,20:47:32,20:47:32,6574,21,,0,0,7349.24,0
26053150,20:47:59,20:47:59,10634,22,,0,0,8038.48,0
26053150,20:48:22,20:48:22,8357,23,,0,0,8508.84,0
26053150,20:48:32,20:48:32,2790,24,,0,0,8692.84,0
26053150,20:49:00,20:49:00,10807,25,,1,0,9295.43,1
26054070,18:17:00,18:17:00,10264,1,,0,1,0,1
26054070,18:18:20,18:18:20,10266,2,,0,0,388.28,0
26054070,18:18:54,18:18:54,10268,3,,0,0,736.15,0
26054070,18:19:24,18:19:24,9688,4,,0,0,1005.85,0
26054070,18:19:45,18:19:45,7976,5,,0,0,1219.39,0
26054070,18:20:24,18:20:24,6581,6,,0,0,1608.15,0
26054070,18:20:39,18:20:39,6582,7,,0,0,1732.12,0
26054070,18:21:00,18:21:00,4852,8,,0,0,1921.86,1
26054070,18:21:35,18:21:35,3085,9,,0,0,2258.09,0
26054070,18:22:03,18:22:03,3086,10,,0,0,2521.57,0
26054070,18:22:37,18:22:37,3087,11,,0,0,2839.52,0
26054070,18:23:01,18:23:01,3088,12,,0,0,3026.67,0
26054070,18:24:05,18:24:05,3429,13,,0,0,3255.49,0
26054070,18:24:46,18:24:46,3430,14,,0,0,3631.08,0
26054070,18:25:04,18:25:04,3431,15,,0,0,3804.63,0
26054070,18:25:27,18:25:27,3432,16,,0,0,4026.13,0
26054070,18:25:54,18:25:54,3433,17,,0,0,4277.74,0
26054070,18:26:12,18:26:12,3434,18,,0,0,4457.95,0
26054070,18:26:31,18:26:31,3092,19,,0,0,4591.41,0
26054070,18:27:00,18:27:00,3093,20,,0,0,4857.97,1
26054070,18:27:10,18:27:10,3435,21,,0,0,4971.52,0
26054070,18:27:33,18:27:33,3436,22,,0,0,5224.06,0
26054070,18:27:57,18:27:57,3437,23,,0,0,5412.51,0
26054070,18:28:23,18:28:23,3438,24,,0,0,5653.87,0
26054070,18:29:00,18:29:00,3061,25,,0,0,6027.02,0
26054070,18:29:28,18:29:28,3062,26,,0,0,6336.41,0
26054070,18:30:09,18:30:09,3063,27,,0,0,6871.51,0
26054070,18:32:00,18:32:00,6608,28,,1,0,8143.65,1
26054130,18:17:00,18:17:00,10264,1,,0,1,0,1
26054130,18:18:20,18:18:20,10266,2,,0,0,388.28,0
26054130,18:18:54,18:18:54,10268,3,,0,0,736.15,0
26054130,18:19:24,18:19:24,9688,4,,0,0,1005.85,0
26054130,18:19:45,18:19:45,7976,5,,0,0,1219.39,0
26054130,18:20:24,18:20:24,6581,6,,0,0,1608.15,0
26054130,18:20:39,18:20:39,6582,7,,0,0,1732.12,0
26054130,18:21:00,18:21:00,4852,8,,0,0,1921.86,1
26054130,18:21:35,18:21:35,3085,9,,0,0,2258.09,0
26054130,18:22:03,18:22:03,3086,10,,0,0,2521.57,0
26054130,18:22:37,18:22:37,3087,11,,0,0,2839.52,0
26054130,18:23:01,18:23:01,3088,12,,0,0,3026.67,0
26054130,18:24:05,18:24:05,3429,13,,0,0,3255.49,0
26054130,18:24:46,18:24:46,3430,14,,0,0,3631.08,0
26054130,18:25:04,18:25:04,3431,15,,0,0,3804.63,0
26054130,18:25:27,18:25:27,3432,16,,0,0,4026.13,0
26054130,18:25:54,18:25:54,3433,17,,0,0,4277.74,0
26054130,18:26:12,18:26:12,3434,18,,0,0,4457.95,0
26054130,18:26:31,18:26:31,3092,19,,0,0,4591.41,0
26054130,18:27:00,18:27:00,3093,20,,0,0,4857.97,1
26054130,18:27:10,18:27:10,3435,21,,0,0,4971.52,0
26054130,18:27:33,18:27:33,3436,22,,0,0,5224.06,0
26054130,18:27:57,18:27:57,3437,23,,0,0,5412.51,0
26054130,18:28:23,18:28:23,3438,24,,0,0,5653.87,0
26054130,18:29:00,18:29:00,3061,25,,0,0,6027.02,0
26054130,18:29:28,18:29:28,3062,26,,0,0,6336.41,0
26054130,18:30:09,18:30:09,3063,27,,0,0,6871.51,0
26054130,18:32:00,18:32:00,6608,28,,1,0,8143.65,1
26055020,10:20:00,10:20:00,9945,1,,0,1,0,1
26055020,10:21:57,10:21:57,2608,2,,0,0,800.54,0
26055020,10:22:25,10:22:25,8338,3,,0,0,950.98,0
26055020,10:23:15,10:23:15,3824,4,,0,0,1165.19,0
26055020,10:24:29,10:24:29,3825,5,,0,0,1545,0
26055020,10:25:13,10:25:13,3826,6,,0,0,1735.43,0
26055020,10:25:52,10:25:52,3827,7,,0,0,1909.17,0
26055020,10:26:40,10:26:40,3828,8,,0,0,2159.38,0
26055020,10:27:15,10:27:15,7825,9,,0,0,2359.81,0
26055020,10:28:01,10:28:01,2218,10,,0,0,2577.69,0
26055020,10:28:19,10:28:19,2219,11,,0,0,2675.59,0
26055020,10:29:00,10:29:00,2220,12,,0,0,2829.78,0
26055020,10:29:37,10:29:37,2616,13,,0,0,3049.28,0
26055020,10:29:56,10:29:56,2617,14,,0,0,3140.84,0
26055020,10:30:30,10:30:30,2618,15,,0,0,3372.31,0
26055020,10:30:58,10:30:58,2619,16,,0,0,3490.34,0
26055020,10:31:39,10:31:39,2620,17,,0,0,3696.43,0
26055020,10:32:05,10:32:05,2621,18,,0,0,3837.32,0
26055020,10:32:51,10:32:51,2622,19,,0,0,4051.97,0
26055020,10:33:32,10:33:32,2623,20,,0,0,4310.81,0
26055020,10:34:16,10:34:16,2624,21,,0,0,4514.49,0
26055020,10:35:00,10:35:00,2625,22,,0,0,4733.87,1
26055020,10:35:31,10:35:31,2626,23,,0,0,4847.49,0
26055020,10:36:02,10:36:02,2627,24,,0,0,5010.56,0
26055020,10:36:33,10:36:33,2628,25,,0,0,5163.97,0
26055020,10:37:10,10:37:10,2629,26,,0,0,5331.48,0
26055020,10:37:41,10:37:41,2630,27,,0,0,5487.94,0
26055020,10:38:01,10:38:01,2631,28,,0,0,5572.74,0
26055020,10:39:06,10:39:06,2632,29,,0,0,5840.26,0
26055020,10:39:45,10:39:45,2633,30,,0,0,6044.75,0
26055020,10:40:59,10:40:59,2634,31,,0,0,6206.82,0
26055020,10:41:39,10:41:39,2386,32,,0,0,6357.41,0
26055020,10:42:04,10:42:04,2341,33,,0,0,6458.59,0
26055020,10:44:09,10:44:09,2128,34,,0,0,7177.69,0
26055020,10:45:00,10:45:00,2129,35,,0,0,7392.19,1
26055020,10:45:34,10:45:34,2130,36,,0,0,7601.99,0
26055020,10:46:16,10:46:16,2131,37,,0,0,7861.88,0
26055020,10:47:02,10:47:02,2132,38,,0,0,8091.84,0
26055020,10:47:21,10:47:21,2133,39,,0,0,8219.3,0
26055020,10:47:50,10:47:50,2134,40,,0,0,8392.88,0
26055020,10:48:09,10:48:09,160,41,,0,0,8466.61,0
26055020,10:51:00,10:51:00,10160,42,,0,0,9576.53,1
26055020,10:53:39,10:53:39,162,43,,0,0,10623.7,0
26055020,10:54:16,10:54:16,2326,44,,0,0,10807.6,0
26055020,10:55:00,10:55:00,2327,45,,0,0,10986.83,1
26055020,10:56:02,10:56:02,2671,46,,0,0,11454.96,0
26055020,10:56:39,10:56:39,2672,47,,0,0,11731.98,0
26055020,10:57:07,10:57:07,2673,48,,0,0,11908.15,0
26055020,10:57:29,10:57:29,2674,49,,0,0,12041.69,0
26055020,10:58:04,10:58:04,2675,50,,0,0,12224.47,0
26055020,10:58:23,10:58:23,2676,51,,0,0,12387.41,0
26055020,10:58:48,10:58:48,2677,52,,0,0,12556.38,0
26055020,10:59:42,10:59:42,2678,53,,0,0,12840.49,0
26055020,11:00:22,11:00:22,2547,54,,0,0,13028.36,0
26055020,11:00:57,11:00:57,2548,55,,0,0,13267.98,0
26055020,11:01:26,11:01:26,2549,56,,0,0,13481.67,0
26055020,11:02:00,11:02:00,2550,57,,0,0,13737.24,1
26055020,11:03:11,11:03:11,2551,58,,0,0,13953.18,0
26055020,11:03:58,11:03:58,2552,59,,0,0,14131.6,0
26055020,11:05:37,11:05:37,2553,60,,0,0,14444.89,0
26055020,11:07:03,11:07:03,2554,61,,0,0,14640.88,0
26055020,11:08:38,11:08:38,2679,62,,0,0,14951.02,0
26055020,11:09:26,11:09:26,2680,63,,0,0,15062.17,0
26055020,11:11:12,11:11:12,2681,64,,0,0,15394.1,0
26055020,11:12:00,11:12:00,2542,65,,1,0,15508.25,1
26055030,10:20:00,10:20:00,9945,1,,0,1,0,1
26055030,10:21:57,10:21:57,2608,2,,0,0,800.54,0
26055030,10:22:25,10:22:25,8338,3,,0,0,950.98,0
26055030,10:23:15,10:23:15,3824,4,,0,0,1165.19,0
26055030,10:24:29,10:24:29,3825,5,,0,0,1545,0
26055030,10:25:13,10:25:13,3826,6,,0,0,1735.43,0
26055030,10:25:52,10:25:52,3827,7,,0,0,1909.17,0
26055030,10:26:40,10:26:40,3828,8,,0,0,2159.38,0
26055030,10:27:15,10:27:15,7825,9,,0,0,2359.81,0
26055030,10:28:01,10:28:01,2218,10,,0,0,2577.69,0
26055030,10:28:19,10:28:19,2219,11,,0,0,2675.59,0
26055030,10:29:00,10:29:00,2220,12,,0,0,2829.78,0
26055030,10:29:37,10:29:37,2616,13,,0,0,3049.28,0
26055030,10:29:56,10:29:56,2617,14,,0,0,3140.84,0
26055030,10:30:30,10:30:30,2618,15,,0,0,3372.31,0
26055030,10:30:58,10:30:58,2619,16,,0,0,3490.34,0
26055030,10:31:39,10:31:39,2620,17,,0,0,3696.43,0
26055030,10:32:05,10:32:05,2621,18,,0,0,3837.32,0
26055030,10:32:51,10:32:51,2622,19,,0,0,4051.97,0
26055030,10:33:32,10:33:32,2623,20,,0,0,4310.81,0
26055030,10:34:16,10:34:16,2624,21,,0,0,4514.49,0
26055030,10:35:00,10:35:00,2625,22,,0,0,4733.87,1
26055030,10:35:31,10:35:31,2626,23,,0,0,4847.49,0
26055030,10:36:02,10:36:02,2627,24,,0,0,5010.56,0
26055030,10:36:33,10:36:33,2628,25,,0,0,5163.97,0
26055030,10:37:10,10:37:10,2629,26,,0,0,5331.48,0
26055030,10:37:41,10:37:41,2630,27,,0,0,5487.94,0
26055030,10:38:01,10:38:01,2631,28,,0,0,5572.74,0
26055030,10:39:06,10:39:06,2632,29,,0,0,5840.26,0
26055030,10:39:45,10:39:45,2633,30,,0,0,6044.75,0
26055030,10:40:59,10:40:59,2634,31,,0,0,6206.82,0
26055030,10:41:39,10:41:39,2386,32,,0,0,6357.41,0
26055030,10:42:04,10:42:04,2341,33,,0,0,6458.59,0
26055030,10:44:09,10:44:09,2128,34,,0,0,7177.69,0
26055030,10:45:00,10:45:00,2129,35,,0,0,7392.19,1
26055030,10:45:34,10:45:34,2130,36,,0,0,7601.99,0
26055030,10:46:16,10:46:16,2131,37,,0,0,7861.88,0
26055030,10:47:02,10:47:02,2132,38,,0,0,8091.84,0
26055030,10:47:21,10:47:21,2133,39,,0,0,8219.3,0
26055030,10:47:50,10:47:50,2134,40,,0,0,8392.88,0
26055030,10:48:09,10:48:09,160,41,,0,0,8466.61,0
26055030,10:51:00,10:51:00,10160,42,,0,0,9576.53,1
26055030,10:53:39,10:53:39,162,43,,0,0,10623.7,0
26055030,10:54:16,10:54:16,2326,44,,0,0,10807.6,0
26055030,10:55:00,10:55:00,2327,45,,0,0,10986.83,1
26055030,10:56:02,10:56:02,2671,46,,0,0,11454.96,0
26055030,10:56:39,10:56:39,2672,47,,0,0,11731.98,0
26055030,10:57:07,10:57:07,2673,48,,0,0,11908.15,0
26055030,10:57:29,10:57:29,2674,49,,0,0,12041.69,0
26055030,10:58:04,10:58:04,2675,50,,0,0,12224.47,0
26055030,10:58:23,10:58:23,2676,51,,0,0,12387.41,0
26055030,10:58:48,10:58:48,2677,52,,0,0,12556.38,0
26055030,10:59:42,10:59:42,2678,53,,0,0,12840.49,0
26055030,11:00:22,11:00:22,2547,54,,0,0,13028.36,0
26055030,11:00:57,11:00:57,2548,55,,0,0,13267.98,0
26055030,11:01:26,11:01:26,2549,56,,0,0,13481.67,0
26055030,11:02:00,11:02:00,2550,57,,0,0,13737.24,1
26055030,11:03:11,11:03:11,2551,58,,0,0,13953.18,0
26055030,11:03:58,11:03:58,2552,59,,0,0,14131.6,0
26055030,11:05:37,11:05:37,2553,60,,0,0,14444.89,0
26055030,11:07:03,11:07:03,2554,61,,0,0,14640.88,0
26055030,11:08:38,11:08:38,2679,62,,0,0,14951.02,0
26055030,11:09:26,11:09:26,2680,63,,0,0,15062.17,0
26055030,11:11:12,11:11:12,2681,64,,0,0,15394.1,0
26055030,11:12:00,11:12:00,2542,65,,1,0,15508.25,1
26055040,10:20:00,10:20:00,9945,1,,0,1,0,1
26055040,10:21:57,10:21:57,2608,2,,0,0,800.54,0
26055040,10:22:25,10:22:25,8338,3,,0,0,950.98,0
26055040,10:23:15,10:23:15,3824,4,,0,0,1165.19,0
26055040,10:24:29,10:24:29,3825,5,,0,0,1545,0
26055040,10:25:13,10:25:13,3826,6,,0,0,1735.43,0
26055040,10:25:52,10:25:52,3827,7,,0,0,1909.17,0
26055040,10:26:40,10:26:40,3828,8,,0,0,2159.38,0
26055040,10:27:15,10:27:15,7825,9,,0,0,2359.81,0
26055040,10:28:01,10:28:01,2218,10,,0,0,2577.69,0
26055040,10:28:19,10:28:19,2219,11,,0,0,2675.59,0
26055040,10:29:00,10:29:00,2220,12,,0,0,2829.78,0
26055040,10:29:37,10:29:37,2616,13,,0,0,3049.28,0
26055040,10:29:56,10:29:56,2617,14,,0,0,3140.84,0
26055040,10:30:30,10:30:30,2618,15,,0,0,3372.31,0
26055040,10:30:58,10:30:58,2619,16,,0,0,3490.34,0
26055040,10:31:39,10:31:39,2620,17,,0,0,3696.43,0
26055040,10:32:05,10:32:05,2621,18,,0,0,3837.32,0
26055040,10:32:51,10:32:51,2622,19,,0,0,4051.97,0
26055040,10:33:32,10:33:32,2623,20,,0,0,4310.81,0
26055040,10:34:16,10:34:16,2624,21,,0,0,4514.49,0
26055040,10:35:00,10:35:00,2625,22,,0,0,4733.87,1
26055040,10:35:31,10:35:31,2626,23,,0,0,4847.49,0
26055040,10:36:02,10:36:02,2627,24,,0,0,5010.56,0
26055040,10:36:33,10:36:33,2628,25,,0,0,5163.97,0
26055040,10:37:10,10:37:10,2629,26,,0,0,5331.48,0
26055040,10:37:41,10:37:41,2630,27,,0,0,5487.94,0
26055040,10:38:01,10:38:01,2631,28,,0,0,5572.74,0
26055040,10:39:06,10:39:06,2632,29,,0,0,5840.26,0
26055040,10:39:45,10:39:45,2633,30,,0,0,6044.75,0
26055040,10:40:59,10:40:59,2634,31,,0,0,6206.82,0
26055040,10:41:39,10:41:39,2386,32,,0,0,6357.41,0
26055040,10:42:04,10:42:04,2341,33,,0,0,6458.59,0
26055040,10:44:09,10:44:09,2128,34,,0,0,7177.69,0
26055040,10:45:00,10:45:00,2129,35,,0,0,7392.19,1
26055040,10:45:34,10:45:34,2130,36,,0,0,7601.99,0
26055040,10:46:16,10:46:16,2131,37,,0,0,7861.88,0
26055040,10:47:02,10:47:02,2132,38,,0,0,8091.84,0
26055040,10:47:21,10:47:21,2133,39,,0,0,8219.3,0
26055040,10:47:50,10:47:50,2134,40,,0,0,8392.88,0
26055040,10:48:09,10:48:09,160,41,,0,0,8466.61,0
26055040,10:51:00,10:51:00,10160,42,,0,0,9576.53,1
26055040,10:53:39,10:53:39,162,43,,0,0,10623.7,0
26055040,10:54:16,10:54:16,2326,44,,0,0,10807.6,0
26055040,10:55:00,10:55:00,2327,45,,0,0,10986.83,1
26055040,10:56:02,10:56:02,2671,46,,0,0,11454.96,0
26055040,10:56:39,10:56:39,2672,47,,0,0,11731.98,0
26055040,10:57:07,10:57:07,2673,48,,0,0,11908.15,0
26055040,10:57:29,10:57:29,2674,49,,0,0,12041.69,0
26055040,10:58:04,10:58:04,2675,50,,0,0,12224.47,0
26055040,10:58:23,10:58:23,2676,51,,0,0,12387.41,0
26055040,10:58:48,10:58:48,2677,52,,0,0,12556.38,0
26055040,10:59:42,10:59:42,2678,53,,0,0,12840.49,0
26055040,11:00:22,11:00:22,2547,54,,0,0,13028.36,0
26055040,11:00:57,11:00:57,2548,55,,0,0,13267.98,0
26055040,11:01:26,11:01:26,2549,56,,0,0,13481.67,0
26055040,11:02:00,11:02:00,2550,57,,0,0,13737.24,1
26055040,11:03:11,11:03:11,2551,58,,0,0,13953.18,0
26055040,11:03:58,11:03:58,2552,59,,0,0,14131.6,0
26055040,11:05:37,11:05:37,2553,60,,0,0,14444.89,0
26055040,11:07:03,11:07:03,2554,61,,0,0,14640.88,0
26055040,11:08:38,11:08:38,2679,62,,0,0,14951.02,0
26055040,11:09:26,11:09:26,2680,63,,0,0,15062.17,0
26055040,11:11:12,11:11:12,2681,64,,0,0,15394.1,0
26055040,11:12:00,11:12:00,2542,65,,1,0,15508.25,1
26055050,10:20:00,10:20:00,9945,1,,0,1,0,1
26055050,10:21:57,10:21:57,2608,2,,0,0,800.54,0
26055050,10:22:25,10:22:25,8338,3,,0,0,950.98,0
26055050,10:23:15,10:23:15,3824,4,,0,0,1165.19,0
26055050,10:24:29,10:24:29,3825,5,,0,0,1545,0
26055050,10:25:13,10:25:13,3826,6,,0,0,1735.43,0
26055050,10:25:52,10:25:52,3827,7,,0,0,1909.17,0
26055050,10:26:40,10:26:40,3828,8,,0,0,2159.38,0
26055050,10:27:15,10:27:15,7825,9,,0,0,2359.81,0
26055050,10:28:01,10:28:01,2218,10,,0,0,2577.69,0
26055050,10:28:19,10:28:19,2219,11,,0,0,2675.59,0
26055050,10:29:00,10:29:00,2220,12,,0,0,2829.78,0
26055050,10:29:37,10:29:37,2616,13,,0,0,3049.28,0
26055050,10:29:56,10:29:56,2617,14,,0,0,3140.84,0
26055050,10:30:30,10:30:30,2618,15,,0,0,3372.31,0
26055050,10:30:58,10:30:58,2619,16,,0,0,3490.34,0
26055050,10:31:39,10:31:39,2620,17,,0,0,3696.43,0
26055050,10:32:05,10:32:05,2621,18,,0,0,3837.32,0
26055050,10:32:51,10:32:51,2622,19,,0,0,4051.97,0
26055050,10:33:32,10:33:32,2623,20,,0,0,4310.81,0
26055050,10:34:16,10:34:16,2624,21,,0,0,4514.49,0
26055050,10:35:00,10:35:00,2625,22,,0,0,4733.87,1
26055050,10:35:31,10:35:31,2626,23,,0,0,4847.49,0
26055050,10:36:02,10:36:02,2627,24,,0,0,5010.56,0
26055050,10:36:33,10:36:33,2628,25,,0,0,5163.97,0
26055050,10:37:10,10:37:10,2629,26,,0,0,5331.48,0
26055050,10:37:41,10:37:41,2630,27,,0,0,5487.94,0
26055050,10:38:01,10:38:01,2631,28,,0,0,5572.74,0
26055050,10:39:06,10:39:06,2632,29,,0,0,5840.26,0
26055050,10:39:45,10:39:45,2633,30,,0,0,6044.75,0
26055050,10:40:59,10:40:59,2634,31,,0,0,6206.82,0
26055050,10:41:39,10:41:39,2386,32,,0,0,6357.41,0
26055050,10:42:04,10:42:04,2341,33,,0,0,6458.59,0
26055050,10:44:09,10:44:09,2128,34,,0,0,7177.69,0
26055050,10:45:00,10:45:00,2129,35,,0,0,7392.19,1
26055050,10:45:34,10:45:34,2130,36,,0,0,7601.99,0
26055050,10:46:16,10:46:16,2131,37,,0,0,7861.88,0
26055050,10:47:02,10:47:02,2132,38,,0,0,8091.84,0
26055050,10:47:21,10:47:21,2133,39,,0,0,8219.3,0
26055050,10:47:50,10:47:50,2134,40,,0,0,8392.88,0
26055050,10:48:09,10:48:09,160,41,,0,0,8466.61,0
26055050,10:51:00,10:51:00,10160,42,,0,0,9576.53,1
26055050,10:53:39,10:53:39,162,43,,0,0,10623.7,0
26055050,10:54:16,10:54:16,2326,44,,0,0,10807.6,0
26055050,10:55:00,10:55:00,2327,45,,0,0,10986.83,1
26055050,10:56:02,10:56:02,2671,46,,0,0,11454.96,0
26055050,10:56:39,10:56:39,2672,47,,0,0,11731.98,0
26055050,10:57:07,10:57:07,2673,48,,0,0,11908.15,0
26055050,10:57:29,10:57:29,2674,49,,0,0,12041.69,0
26055050,10:58:04,10:58:04,2675,50,,0,0,12224.47,0
26055050,10:58:23,10:58:23,2676,51,,0,0,12387.41,0
26055050,10:58:48,10:58:48,2677,52,,0,0,12556.38,0
26055050,10:59:42,10:59:42,2678,53,,0,0,12840.49,0
26055050,11:00:22,11:00:22,2547,54,,0,0,13028.36,0
26055050,11:00:57,11:00:57,2548,55,,0,0,13267.98,0
26055050,11:01:26,11:01:26,2549,56,,0,0,13481.67,0
26055050,11:02:00,11:02:00,2550,57,,0,0,13737.24,1
26055050,11:03:11,11:03:11,2551,58,,0,0,13953.18,0
26055050,11:03:58,11:03:58,2552,59,,0,0,14131.6,0
26055050,11:05:37,11:05:37,2553,60,,0,0,14444.89,0
26055050,11:07:03,11:07:03,2554,61,,0,0,14640.88,0
26055050,11:08:38,11:08:38,2679,62,,0,0,14951.02,0
26055050,11:09:26,11:09:26,2680,63,,0,0,15062.17,0
26055050,11:11:12,11:11:12,2681,64,,0,0,15394.1,0
26055050,11:12:00,11:12:00,2542,65,,1,0,15508.25,1
26055060,10:20:00,10:20:00,9945,1,,0,1,0,1
26055060,10:21:57,10:21:57,2608,2,,0,0,800.54,0
26055060,10:22:25,10:22:25,8338,3,,0,0,950.98,0
26055060,10:23:15,10:23:15,3824,4,,0,0,1165.19,0
26055060,10:24:29,10:24:29,3825,5,,0,0,1545,0
26055060,10:25:13,10:25:13,3826,6,,0,0,1735.43,0
26055060,10:25:52,10:25:52,3827,7,,0,0,1909.17,0
26055060,10:26:40,10:26:40,3828,8,,0,0,2159.38,0
26055060,10:27:15,10:27:15,7825,9,,0,0,2359.81,0
26055060,10:28:01,10:28:01,2218,10,,0,0,2577.69,0
26055060,10:28:19,10:28:19,2219,11,,0,0,2675.59,0
26055060,10:29:00,10:29:00,2220,12,,0,0,2829.78,0
26055060,10:29:37,10:29:37,2616,13,,0,0,3049.28,0
26055060,10:29:56,10:29:56,2617,14,,0,0,3140.84,0
26055060,10:30:30,10:30:30,2618,15,,0,0,3372.31,0
26055060,10:30:58,10:30:58,2619,16,,0,0,3490.34,0
26055060,10:31:39,10:31:39,2620,17,,0,0,3696.43,0
26055060,10:32:05,10:32:05,2621,18,,0,0,3837.32,0
26055060,10:32:51,10:32:51,2622,19,,0,0,4051.97,0
26055060,10:33:32,10:33:32,2623,20,,0,0,4310.81,0
26055060,10:34:16,10:34:16,2624,21,,0,0,4514.49,0
26055060,10:35:00,10:35:00,2625,22,,0,0,4733.87,1
26055060,10:35:31,10:35:31,2626,23,,0,0,4847.49,0
26055060,10:36:02,10:36:02,2627,24,,0,0,5010.56,0
26055060,10:36:33,10:36:33,2628,25,,0,0,5163.97,0
26055060,10:37:10,10:37:10,2629,26,,0,0,5331.48,0
26055060,10:37:41,10:37:41,2630,27,,0,0,5487.94,0
26055060,10:38:01,10:38:01,2631,28,,0,0,5572.74,0
26055060,10:39:06,10:39:06,2632,29,,0,0,5840.26,0
26055060,10:39:45,10:39:45,2633,30,,0,0,6044.75,0
26055060,10:40:59,10:40:59,2634,31,,0,0,6206.82,0
26055060,10:41:39,10:41:39,2386,32,,0,0,6357.41,0
26055060,10:42:04,10:42:04,2341,33,,0,0,6458.59,0
26055060,10:44:09,10:44:09,2128,34,,0,0,7177.69,0
26055060,10:45:00,10:45:00,2129,35,,0,0,7392.19,1
26055060,10:45:34,10:45:34,2130,36,,0,0,7601.99,0
26055060,10:46:16,10:46:16,2131,37,,0,0,7861.88,0
26055060,10:47:02,10:47:02,2132,38,,0,0,8091.84,0
26055060,10:47:21,10:47:21,2133,39,,0,0,8219.3,0
26055060,10:47:50,10:47:50,2134,40,,0,0,8392.88,0
26055060,10:48:09,10:48:09,160,41,,0,0,8466.61,0
26055060,10:51:00,10:51:00,10160,42,,0,0,9576.53,1
26055060,10:53:39,10:53:39,162,43,,0,0,10623.7,0
26055060,10:54:16,10:54:16,2326,44,,0,0,10807.6,0
26055060,10:55:00,10:55:00,2327,45,,0,0,10986.83,1
26055060,10:56:02,10:56:02,2671,46,,0,0,11454.96,0
26055060,10:56:39,10:56:39,2672,47,,0,0,11731.98,0
26055060,10:57:07,10:57:07,2673,48,,0,0,11908.15,0
26055060,10:57:29,10:57:29,2674,49,,0,0,12041.69,0
26055060,10:58:04,10:58:04,2675,50,,0,0,12224.47,0
26055060,10:58:23,10:58:23,2676,51,,0,0,12387.41,0
26055060,10:58:48,10:58:48,2677,52,,0,0,12556.38,0
26055060,10:59:42,10:59:42,2678,53,,0,0,12840.49,0
26055060,11:00:22,11:00:22,2547,54,,0,0,13028.36,0
26055060,11:00:57,11:00:57,2548,55,,0,0,13267.98,0
26055060,11:01:26,11:01:26,2549,56,,0,0,13481.67,0
26055060,11:02:00,11:02:00,2550,57,,0,0,13737.24,1
26055060,11:03:11,11:03:11,2551,58,,0,0,13953.18,0
26055060,11:03:58,11:03:58,2552,59,,0,0,14131.6,0
26055060,11:05:37,11:05:37,2553,60,,0,0,14444.89,0
26055060,11:07:03,11:07:03,2554,61,,0,0,14640.88,0
26055060,11:08:38,11:08:38,2679,62,,0,0,14951.02,0
26055060,11:09:26,11:09:26,2680,63,,0,0,15062.17,0
26055060,11:11:12,11:11:12,2681,64,,0,0,15394.1,0
26055060,11:12:00,11:12:00,2542,65,,1,0,15508.25,1
26055100,10:20:00,10:20:00,9945,1,,0,1,0,1
26055100,10:21:57,10:21:57,2608,2,,0,0,800.54,0
26055100,10:22:25,10:22:25,8338,3,,0,0,950.98,0
26055100,10:23:15,10:23:15,3824,4,,0,0,1165.19,0
26055100,10:24:29,10:24:29,3825,5,,0,0,1545,0
26055100,10:25:13,10:25:13,3826,6,,0,0,1735.43,0
26055100,10:25:52,10:25:52,3827,7,,0,0,1909.17,0
26055100,10:26:40,10:26:40,3828,8,,0,0,2159.38,0
26055100,10:27:15,10:27:15,7825,9,,0,0,2359.81,0
26055100,10:28:01,10:28:01,2218,10,,0,0,2577.69,0
26055100,10:28:19,10:28:19,2219,11,,0,0,2675.59,0
26055100,10:29:00,10:29:00,2220,12,,0,0,2829.78,0
26055100,10:29:37,10:29:37,2616,13,,0,0,3049.28,0
26055100,10:29:56,10:29:56,2617,14,,0,0,3140.84,0
26055100,10:30:30,10:30:30,2618,15,,0,0,3372.31,0
26055100,10:30:58,10:30:58,2619,16,,0,0,3490.34,0
26055100,10:31:39,10:31:39,2620,17,,0,0,3696.43,0
26055100,10:32:05,10:32:05,2621,18,,0,0,3837.32,0
26055100,10:32:51,10:32:51,2622,19,,0,0,4051.97,0
26055100,10:33:32,10:33:32,2623,20,,0,0,4310.81,0
26055100,10:34:16,10:34:16,2624,21,,0,0,4514.49,0
26055100,10:35:00,10:35:00,2625,22,,0,0,4733.87,1
26055100,10:35:31,10:35:31,2626,23,,0,0,4847.49,0
26055100,10:36:02,10:36:02,2627,24,,0,0,5010.56,0
26055100,10:36:33,10:36:33,2628,25,,0,0,5163.97,0
26055100,10:37:10,10:37:10,2629,26,,0,0,5331.48,0
26055100,10:37:41,10:37:41,2630,27,,0,0,5487.94,0
26055100,10:38:01,10:38:01,2631,28,,0,0,5572.74,0
26055100,10:39:06,10:39:06,2632,29,,0,0,5840.26,0
26055100,10:39:45,10:39:45,2633,30,,0,0,6044.75,0
26055100,10:40:59,10:40:59,2634,31,,0,0,6206.82,0
26055100,10:41:39,10:41:39,2386,32,,0,0,6357.41,0
26055100,10:42:04,10:42:04,2341,33,,0,0,6458.59,0
26055100,10:44:09,10:44:09,2128,34,,0,0,7177.69,0
26055100,10:45:00,10:45:00,2129,35,,0,0,7392.19,1
26055100,10:45:34,10:45:34,2130,36,,0,0,7601.99,0
26055100,10:46:16,10:46:16,2131,37,,0,0,7861.88,0
26055100,10:47:02,10:47:02,2132,38,,0,0,8091.84,0
26055100,10:47:21,10:47:21,2133,39,,0,0,8219.3,0
26055100,10:47:50,10:47:50,2134,40,,0,0,8392.88,0
26055100,10:48:09,10:48:09,160,41,,0,0,8466.61,0
26055100,10:51:00,10:51:00,10160,42,,0,0,9576.53,1
26055100,10:53:39,10:53:39,162,43,,0,0,10623.7,0
26055100,10:54:16,10:54:16,2326,44,,0,0,10807.6,0
26055100,10:55:00,10:55:00,2327,45,,0,0,10986.83,1
26055100,10:56:02,10:56:02,2671,46,,0,0,11454.96,0
26055100,10:56:39,10:56:39,2672,47,,0,0,11731.98,0
26055100,10:57:07,10:57:07,2673,48,,0,0,11908.15,0
26055100,10:57:29,10:57:29,2674,49,,0,0,12041.69,0
26055100,10:58:04,10:58:04,2675,50,,0,0,12224.47,0
26055100,10:58:23,10:58:23,2676,51,,0,0,12387.41,0
26055100,10:58:48,10:58:48,2677,52,,0,0,12556.38,0
26055100,10:59:42,10:59:42,2678,53,,0,0,12840.49,0
26055100,11:00:22,11:00:22,2547,54,,0,0,13028.36,0
26055100,11:00:57,11:00:57,2548,55,,0,0,13267.98,0
26055100,11:01:26,11:01:26,2549,56,,0,0,13481.67,0
26055100,11:02:00,11:02:00,2550,57,,0,0,13737.24,1
26055100,11:03:11,11:03:11,2551,58,,0,0,13953.18,0
26055100,11:03:58,11:03:58,2552,59,,0,0,14131.6,0
26055100,11:05:37,11:05:37,2553,60,,0,0,14444.89,0
26055100,11:07:03,11:07:03,2554,61,,0,0,14640.88,0
26055100,11:08:38,11:08:38,2679,62,,0,0,14951.02,0
26055100,11:09:26,11:09:26,2680,63,,0,0,15062.17,0
26055100,11:11:12,11:11:12,2681,64,,0,0,15394.1,0
26055100,11:12:00,11:12:00,2542,65,,1,0,15508.25,1
26055110,10:20:00,10:20:00,9945,1,,0,1,0,1
26055110,10:21:57,10:21:57,2608,2,,0,0,800.54,0
26055110,10:22:25,10:22:25,8338,3,,0,0,950.98,0
26055110,10:23:15,10:23:15,3824,4,,0,0,1165.19,0
26055110,10:24:29,10:24:29,3825,5,,0,0,1545,0
26055110,10:25:13,10:25:13,3826,6,,0,0,1735.43,0
26055110,10:25:52,10:25:52,3827,7,,0,0,1909.17,0
26055110,10:26:40,10:26:40,3828,8,,0,0,2159.38,0
26055110,10:27:15,10:27:15,7825,9,,0,0,2359.81,0
26055110,10:28:01,10:28:01,2218,10,,0,0,2577.69,0
26055110,10:28:19,10:28:19,2219,11,,0,0,2675.59,0
26055110,10:29:00,10:29:00,2220,12,,0,0,2829.78,0
26055110,10:29:37,10:29:37,2616,13,,0,0,3049.28,0
26055110,10:29:56,10:29:56,2617,14,,0,0,3140.84,0
26055110,10:30:30,10:30:30,2618,15,,0,0,3372.31,0
26055110,10:30:58,10:30:58,2619,16,,0,0,3490.34,0
26055110,10:31:39,10:31:39,2620,17,,0,0,3696.43,0
26055110,10:32:05,10:32:05,2621,18,,0,0,3837.32,0
26055110,10:32:51,10:32:51,2622,19,,0,0,4051.97,0
26055110,10:33:32,10:33:32,2623,20,,0,0,4310.81,0
26055110,10:34:16,10:34:16,2624,21,,0,0,4514.49,0
26055110,10:35:00,10:35:00,2625,22,,0,0,4733.87,1
26055110,10:35:31,10:35:31,2626,23,,0,0,4847.49,0
26055110,10:36:02,10:36:02,2627,24,,0,0,5010.56,0
26055110,10:36:33,10:36:33,2628,25,,0,0,5163.97,0
26055110,10:37:10,10:37:10,2629,26,,0,0,5331.48,0
26055110,10:37:41,10:37:41,2630,27,,0,0,5487.94,0
26055110,10:38:01,10:38:01,2631,28,,0,0,5572.74,0
26055110,10:39:06,10:39:06,2632,29,,0,0,5840.26,0
26055110,10:39:45,10:39:45,2633,30,,0,0,6044.75,0
26055110,10:40:59,10:40:59,2634,31,,0,0,6206.82,0
26055110,10:41:39,10:41:39,2386,32,,0,0,6357.41,0
26055110,10:42:04,10:42:04,2341,33,,0,0,6458.59,0
26055110,10:44:09,10:44:09,2128,34,,0,0,7177.69,0
26055110,10:45:00,10:45:00,2129,35,,0,0,7392.19,1
26055110,10:45:34,10:45:34,2130,36,,0,0,7601.99,0
26055110,10:46:16,10:46:16,2131,37,,0,0,7861.88,0
26055110,10:47:02,10:47:02,2132,38,,0,0,8091.84,0
26055110,10:47:21,10:47:21,2133,39,,0,0,8219.3,0
26055110,10:47:50,10:47:50,2134,40,,0,0,8392.88,0
26055110,10:48:09,10:48:09,160,41,,0,0,8466.61,0
26055110,10:51:00,10:51:00,10160,42,,0,0,9576.53,1
26055110,10:53:39,10:53:39,162,43,,0,0,10623.7,0
26055110,10:54:16,10:54:16,2326,44,,0,0,10807.6,0
26055110,10:55:00,10:55:00,2327,45,,0,0,10986.83,1
26055110,10:56:02,10:56:02,2671,46,,0,0,11454.96,0
26055110,10:56:39,10:56:39,2672,47,,0,0,11731.98,0
26055110,10:57:07,10:57:07,2673,48,,0,0,11908.15,0
26055110,10:57:29,10:57:29,2674,49,,0,0,12041.69,0
26055110,10:58:04,10:58:04,2675,50,,0,0,12224.47,0
26055110,10:58:23,10:58:23,2676,51,,0,0,12387.41,0
26055110,10:58:48,10:58:48,2677,52,,0,0,12556.38,0
26055110,10:59:42,10:59:42,2678,53,,0,0,12840.49,0
26055110,11:00:22,11:00:22,2547,54,,0,0,13028.36,0
26055110,11:00:57,11:00:57,2548,55,,0,0,13267.98,0
26055110,11:01:26,11:01:26,2549,56,,0,0,13481.67,0
26055110,11:02:00,11:02:00,2550,57,,0,0,13737.24,1
26055110,11:03:11,11:03:11,2551,58,,0,0,13953.18,0
26055110,11:03:58,11:03:58,2552,59,,0,0,14131.6,0
26055110,11:05:37,11:05:37,2553,60,,0,0,14444.89,0
26055110,11:07:03,11:07:03,2554,61,,0,0,14640.88,0
26055110,11:08:38,11:08:38,2679,62,,0,0,14951.02,0
26055110,11:09:26,11:09:26,2680,63,,0,0,15062.17,0
26055110,11:11:12,11:11:12,2681,64,,0,0,15394.1,0
26055110,11:12:00,11:12:00,2542,65,,1,0,15508.25,1
26055140,10:20:00,10:20:00,9945,1,,0,1,0,1
26055140,10:21:57,10:21:57,2608,2,,0,0,800.54,0
26055140,10:22:25,10:22:25,8338,3,,0,0,950.98,0
26055140,10:23:15,10:23:15,3824,4,,0,0,1165.19,0
26055140,10:24:29,10:24:29,3825,5,,0,0,1545,0
26055140,10:25:13,10:25:13,3826,6,,0,0,1735.43,0
26055140,10:25:52,10:25:52,3827,7,,0,0,1909.17,0
26055140,10:26:40,10:26:40,3828,8,,0,0,2159.38,0
26055140,10:27:15,10:27:15,7825,9,,0,0,2359.81,0
26055140,10:28:01,10:28:01,2218,10,,0,0,2577.69,0
26055140,10:28:19,10:28:19,2219,11,,0,0,2675.59,0
26055140,10:29:00,10:29:00,2220,12,,0,0,2829.78,0
26055140,10:29:37,10:29:37,2616,13,,0,0,3049.28,0
26055140,10:29:56,10:29:56,2617,14,,0,0,3140.84,0
26055140,10:30:30,10:30:30,2618,15,,0,0,3372.31,0
26055140,10:30:58,10:30:58,2619,16,,0,0,3490.34,0
26055140,10:31:39,10:31:39,2620,17,,0,0,3696.43,0
26055140,10:32:05,10:32:05,2621,18,,0,0,3837.32,0
26055140,10:32:51,10:32:51,2622,19,,0,0,4051.97,0
26055140,10:33:32,10:33:32,2623,20,,0,0,4310.81,0
26055140,10:34:16,10:34:16,2624,21,,0,0,4514.49,0
26055140,10:35:00,10:35:00,2625,22,,0,0,4733.87,1
26055140,10:35:31,10:35:31,2626,23,,0,0,4847.49,0
26055140,10:36:02,10:36:02,2627,24,,0,0,5010.56,0
26055140,10:36:33,10:36:33,2628,25,,0,0,5163.97,0
26055140,10:37:10,10:37:10,2629,26,,0,0,5331.48,0
26055140,10:37:41,10:37:41,2630,27,,0,0,5487.94,0
26055140,10:38:01,10:38:01,2631,28,,0,0,5572.74,0
26055140,10:39:06,10:39:06,2632,29,,0,0,5840.26,0
26055140,10:39:45,10:39:45,2633,30,,0,0,6044.75,0
26055140,10:40:59,10:40:59,2634,31,,0,0,6206.82,0
26055140,10:41:39,10:41:39,2386,32,,0,0,6357.41,0
26055140,10:42:04,10:42:04,2341,33,,0,0,6458.59,0
26055140,10:44:09,10:44:09,2128,34,,0,0,7177.69,0
26055140,10:45:00,10:45:00,2129,35,,0,0,7392.19,1
26055140,10:45:34,10:45:34,2130,36,,0,0,7601.99,0
26055140,10:46:16,10:46:16,2131,37,,0,0,7861.88,0
26055140,10:47:02,10:47:02,2132,38,,0,0,8091.84,0
26055140,10:47:21,10:47:21,2133,39,,0,0,8219.3,0
26055140,10:47:50,10:47:50,2134,40,,0,0,8392.88,0
26055140,10:48:09,10:48:09,160,41,,0,0,8466.61,0
26055140,10:51:00,10:51:00,10160,42,,0,0,9576.53,1
26055140,10:53:39,10:53:39,162,43,,0,0,10623.7,0
26055140,10:54:16,10:54:16,2326,44,,0,0,10807.6,0
26055140,10:55:00,10:55:00,2327,45,,0,0,10986.83,1
26055140,10:56:02,10:56:02,2671,46,,0,0,11454.96,0
26055140,10:56:39,10:56:39,2672,47,,0,0,11731.98,0
26055140,10:57:07,10:57:07,2673,48,,0,0,11908.15,0
26055140,10:57:29,10:57:29,2674,49,,0,0,12041.69,0
26055140,10:58:04,10:58:04,2675,50,,0,0,12224.47,0
26055140,10:58:23,10:58:23,2676,51,,0,0,12387.41,0
26055140,10:58:48,10:58:48,2677,52,,0,0,12556.38,0
26055140,10:59:42,10:59:42,2678,53,,0,0,12840.49,0
26055140,11:00:22,11:00:22,2547,54,,0,0,13028.36,0
26055140,11:00:57,11:00:57,2548,55,,0,0,13267.98,0
26055140,11:01:26,11:01:26,2549,56,,0,0,13481.67,0
26055140,11:02:00,11:02:00,2550,57,,0,0,13737.24,1
26055140,11:03:11,11:03:11,2551,58,,0,0,13953.18,0
26055140,11:03:58,11:03:58,2552,59,,0,0,14131.6,0
26055140,11:05:37,11:05:37,2553,60,,0,0,14444.89,0
26055140,11:07:03,11:07:03,2554,61,,0,0,14640.88,0
26055140,11:08:38,11:08:38,2679,62,,0,0,14951.02,0
26055140,11:09:26,11:09:26,2680,63,,0,0,15062.17,0
26055140,11:11:12,11:11:12,2681,64,,0,0,15394.1,0
26055140,11:12:00,11:12:00,2542,65,,1,0,15508.25,1
26055150,10:20:00,10:20:00,9945,1,,0,1,0,1
26055150,10:21:57,10:21:57,2608,2,,0,0,800.54,0
26055150,10:22:25,10:22:25,8338,3,,0,0,950.98,0
26055150,10:23:15,10:23:15,3824,4,,0,0,1165.19,0
26055150,10:24:29,10:24:29,3825,5,,0,0,1545,0
26055150,10:25:13,10:25:13,3826,6,,0,0,1735.43,0
26055150,10:25:52,10:25:52,3827,7,,0,0,1909.17,0
26055150,10:26:40,10:26:40,3828,8,,0,0,2159.38,0
26055150,10:27:15,10:27:15,7825,9,,0,0,2359.81,0
26055150,10:28:01,10:28:01,2218,10,,0,0,2577.69,0
26055150,10:28:19,10:28:19,2219,11,,0,0,2675.59,0
26055150,10:29:00,10:29:00,2220,12,,0,0,2829.78,0
26055150,10:29:37,10:29:37,2616,13,,0,0,3049.28,0
26055150,10:29:56,10:29:56,2617,14,,0,0,3140.84,0
26055150,10:30:30,10:30:30,2618,15,,0,0,3372.31,0
26055150,10:30:58,10:30:58,2619,16,,0,0,3490.34,0
26055150,10:31:39,10:31:39,2620,17,,0,0,3696.43,0
26055150,10:32:05,10:32:05,2621,18,,0,0,3837.32,0
26055150,10:32:51,10:32:51,2622,19,,0,0,4051.97,0
26055150,10:33:32,10:33:32,2623,20,,0,0,4310.81,0
26055150,10:34:16,10:34:16,2624,21,,0,0,4514.49,0
26055150,10:35:00,10:35:00,2625,22,,0,0,4733.87,1
26055150,10:35:31,10:35:31,2626,23,,0,0,4847.49,0
26055150,10:36:02,10:36:02,2627,24,,0,0,5010.56,0
26055150,10:36:33,10:36:33,2628,25,,0,0,5163.97,0
26055150,10:37:10,10:37:10,2629,26,,0,0,5331.48,0
26055150,10:37:41,10:37:41,2630,27,,0,0,5487.94,0
26055150,10:38:01,10:38:01,2631,28,,0,0,5572.74,0
26055150,10:39:06,10:39:06,2632,29,,0,0,5840.26,0
26055150,10:39:45,10:39:45,2633,30,,0,0,6044.75,0
26055150,10:40:59,10:40:59,2634,31,,0,0,6206.82,0
26055150,10:41:39,10:41:39,2386,32,,0,0,6357.41,0
26055150,10:42:04,10:42:04,2341,33,,0,0,6458.59,0
26055150,10:44:09,10:44:09,2128,34,,0,0,7177.69,0
26055150,10:45:00,10:45:00,2129,35,,0,0,7392.19,1
26055150,10:45:34,10:45:34,2130,36,,0,0,7601.99,0
26055150,10:46:16,10:46:16,2131,37,,0,0,7861.88,0
26055150,10:47:02,10:47:02,2132,38,,0,0,8091.84,0
26055150,10:47:21,10:47:21,2133,39,,0,0,8219.3,0
26055150,10:47:50,10:47:50,2134,40,,0,0,8392.88,0
26055150,10:48:09,10:48:09,160,41,,0,0,8466.61,0
26055150,10:51:00,10:51:00,10160,42,,0,0,9576.53,1
26055150,10:53:39,10:53:39,162,43,,0,0,10623.7,0
26055150,10:54:16,10:54:16,2326,44,,0,0,10807.6,0
26055150,10:55:00,10:55:00,2327,45,,0,0,10986.83,1
26055150,10:56:02,10:56:02,2671,46,,0,0,11454.96,0
26055150,10:56:39,10:56:39,2672,47,,0,0,11731.98,0
26055150,10:57:07,10:57:07,2673,48,,0,0,11908.15,0
26055150,10:57:29,10:57:29,2674,49,,0,0,12041.69,0
26055150,10:58:04,10:58:04,2675,50,,0,0,12224.47,0
26055150,10:58:23,10:58:23,2676,51,,0,0,12387.41,0
26055150,10:58:48,10:58:48,2677,52,,0,0,12556.38,0
26055150,10:59:42,10:59:42,2678,53,,0,0,12840.49,0
26055150,11:00:22,11:00:22,2547,54,,0,0,13028.36,0
26055150,11:00:57,11:00:57,2548,55,,0,0,13267.98,0
26055150,11:01:26,11:01:26,2549,56,,0,0,13481.67,0
26055150,11:02:00,11:02:00,2550,57,,0,0,13737.24,1
26055150,11:03:11,11:03:11,2551,58,,0,0,13953.18,0
26055150,11:03:58,11:03:58,2552,59,,0,0,14131.6,0
26055150,11:05:37,11:05:37,2553,60,,0,0,14444.89,0
26055150,11:07:03,11:07:03,2554,61,,0,0,14640.88,0
26055150,11:08:38,11:08:38,2679,62,,0,0,14951.02,0
26055150,11:09:26,11:09:26,2680,63,,0,0,15062.17,0
26055150,11:11:12,11:11:12,2681,64,,0,0,15394.1,0
26055150,11:12:00,11:12:00,2542,65,,1,0,15508.25,1
26056120,17:30:00,17:30:00,10017,1,,0,1,0,1
26056120,17:32:52,17:32:52,4339,2,,0,0,816.65,0
26056120,17:33:40,17:33:40,4340,3,,0,0,1014.11,0
26056120,17:34:38,17:34:38,4341,4,,0,0,1269.75,0
26056120,17:35:35,17:35:35,5425,5,,0,0,1491.58,0
26056120,17:36:52,17:36:52,8054,6,,0,0,1804,0
26056120,17:37:46,17:37:46,5427,7,,0,0,1973.79,0
26056120,17:38:47,17:38:47,5429,8,,0,0,2216.42,0
26056120,17:39:57,17:39:57,5430,9,,0,0,2514.48,0
26056120,17:40:49,17:40:49,5431,10,,0,0,2712.96,0
26056120,17:41:40,17:41:40,5432,11,,0,0,2895.99,0
26056120,17:42:21,17:42:21,4944,12,,0,0,3038.8,0
26056120,17:43:38,17:43:38,4946,13,,0,0,3297.59,0
26056120,17:44:39,17:44:39,4947,14,,0,0,3529.07,0
26056120,17:45:33,17:45:33,4948,15,,0,0,3733.11,0
26056120,17:47:00,17:47:00,3658,16,,0,0,4069.15,1
26056120,17:47:30,17:47:30,3659,17,,0,0,4154.37,0
26056120,17:50:34,17:50:34,1239,18,,0,0,4663.21,0
26056120,17:51:32,17:51:32,8640,19,,0,0,4845.22,0
26056120,17:52:22,17:52:22,8669,20,,0,0,5012,0
26056120,17:53:31,17:53:31,1242,21,,0,0,5199.89,0
26056120,17:54:51,17:54:51,1244,22,,0,0,5486.19,0
26056120,17:56:01,17:56:01,1245,23,,0,0,5727.43,0
26056120,17:57:13,17:57:13,1246,24,,0,0,5979.86,0
26056120,17:58:00,17:58:00,9833,25,,0,0,6129.62,1
26056120,18:02:24,18:02:24,2658,26,,0,0,6782.28,0
26056120,18:03:36,18:03:36,4392,27,,0,0,6963.83,0
26056120,18:05:13,18:05:13,4393,28,,0,0,7246.94,0
26056120,18:06:12,18:06:12,4394,29,,0,0,7380.96,0
26056120,18:07:06,18:07:06,4395,30,,0,0,7510.76,0
26056120,18:08:39,18:08:39,4396,31,,0,0,7725.53,0
26056120,18:09:42,18:09:42,4397,32,,0,0,7924.83,0
26056120,18:10:58,18:10:58,5433,33,,0,0,8153.98,0
26056120,18:11:56,18:11:56,5434,34,,0,0,8282.15,0
26056120,18:13:00,18:13:00,9582,35,,0,0,8448.41,1
26056120,18:13:54,18:13:54,5436,36,,0,0,8706.69,0
26056120,18:14:29,18:14:29,5437,37,,0,0,8860.51,0
26056120,18:15:07,18:15:07,5438,38,,0,0,9042.5,0
26056120,18:15:43,18:15:43,5439,39,,0,0,9191.24,0
26056120,18:16:23,18:16:23,5440,40,,0,0,9374.5,0
26056120,18:17:04,18:17:04,5441,41,,0,0,9536.34,0
26056120,18:18:28,18:18:28,5442,42,,0,0,9816.06,0
26056120,18:19:04,18:19:04,5443,43,,0,0,9943.44,0
26056120,18:19:42,18:19:42,5444,44,,0,0,10126.93,0
26056120,18:20:47,18:20:47,10745,45,,0,0,10356.82,0
26056120,18:21:22,18:21:22,5445,46,,0,0,10465.22,0
26056120,18:22:11,18:22:11,5446,47,,0,0,10675.15,0
26056120,18:23:33,18:23:33,5447,48,,0,0,10980.64,0
26056120,18:24:24,18:24:24,7802,49,,0,0,11289.9,0
26056120,18:25:16,18:25:16,5449,50,,0,0,11527.69,0
26056120,18:26:00,18:26:00,10026,51,,0,0,11704.81,1
26056120,18:28:26,18:28:26,10025,52,,0,0,11966.32,0
26056120,18:31:06,18:31:06,2670,53,,0,0,12276.47,0
26056120,18:39:00,18:39:00,9946,54,,1,0,13134.29,1
26057080,20:26:00,20:26:00,9491,1,,0,1,0,1
26057080,20:27:55,20:27:55,9492,2,,0,0,739.19,0
26057080,20:31:00,20:31:00,107,3,,0,0,2420.28,1
26057080,20:32:40,20:32:40,4332,4,,0,0,3243.55,0
26057080,20:33:31,20:33:31,4903,5,,0,0,3670.75,0
26057080,20:33:42,20:33:42,4904,6,,0,0,3800,0
26057080,20:33:59,20:33:59,4905,7,,0,0,3963.06,0
26057080,20:34:23,20:34:23,4906,8,,0,0,4125.06,0
26057080,20:34:52,20:34:52,4907,9,,0,0,4334.58,0
26057080,20:35:24,20:35:24,4908,10,,0,0,4550.62,0
26057080,20:35:39,20:35:39,4909,11,,0,0,4656.74,0
26057080,20:35:58,20:35:58,4910,12,,0,0,4782.39,0
26057080,20:36:19,20:36:19,4911,13,,0,0,4908.41,0
26057080,20:37:17,20:37:17,4912,14,,0,0,5270.16,0
26057080,20:37:56,20:37:56,4913,15,,0,0,5445.29,0
26057080,20:38:30,20:38:30,4914,16,,0,0,5724.72,0
26057080,20:38:43,20:38:43,871,17,,0,0,5816.4,0
26057080,20:39:18,20:39:18,872,18,,0,0,6098.99,0
26057080,20:39:33,20:39:33,873,19,,0,0,6220.5,0
26057080,20:39:58,20:39:58,874,20,,0,0,6397.78,0
26057080,20:40:32,20:40:32,875,21,,0,0,6609.78,0
26057080,20:40:48,20:40:48,876,22,,0,0,6710.9,0
26057080,20:41:21,20:41:21,877,23,,0,0,6969.19,0
26057080,20:42:00,20:42:00,7368,24,,0,0,7273.43,1
26057080,20:43:02,20:43:02,4916,25,,0,0,7653.73,0
26057080,20:43:31,20:43:31,4917,26,,0,0,7855.05,0
26057080,20:43:53,20:43:53,4918,27,,0,0,7997.25,0
26057080,20:44:19,20:44:19,4919,28,,0,0,8156.6,0
26057080,20:45:14,20:45:14,4920,29,,0,0,8466.8,0
26057080,20:45:54,20:45:54,4921,30,,0,0,8703.51,0
26057080,20:46:27,20:46:27,4922,31,,0,0,8941.82,0
26057080,20:46:46,20:46:46,4923,32,,0,0,9063.56,0
26057080,20:47:15,20:47:15,4924,33,,0,0,9276.99,0
26057080,20:47:45,20:47:45,4925,34,,0,0,9473.78,0
26057080,20:48:19,20:48:19,4926,35,,0,0,9651.84,0
26057080,20:49:20,20:49:20,4927,36,,0,0,10020.03,0
26057080,20:50:08,20:50:08,4928,37,,0,0,10315.5,0
26057080,20:51:06,20:51:06,4929,38,,0,0,10721.36,0
26057080,20:51:41,20:51:41,4930,39,,0,0,10952.67,0
26057080,20:52:09,20:52:09,4931,40,,0,0,11107.13,0
26057080,20:52:40,20:52:40,340,41,,0,0,11292.64,0
26057080,20:53:02,20:53:02,7749,42,,0,0,11493.01,0
26057080,20:55:00,20:55:00,9952,43,,1,0,12346.54,1
26057090,20:26:00,20:26:00,9491,1,,0,1,0,1
26057090,20:27:55,20:27:55,9492,2,,0,0,739.19,0
26057090,20:31:00,20:31:00,107,3,,0,0,2420.28,1
26057090,20:32:40,20:32:40,4332,4,,0,0,3243.55,0
26057090,20:33:31,20:33:31,4903,5,,0,0,3670.75,0
26057090,20:33:42,20:33:42,4904,6,,0,0,3800,0
26057090,20:33:59,20:33:59,4905,7,,0,0,3963.06,0
26057090,20:34:23,20:34:23,4906,8,,0,0,4125.06,0
26057090,20:34:52,20:34:52,4907,9,,0,0,4334.58,0
26057090,20:35:24,20:35:24,4908,10,,0,0,4550.62,0
26057090,20:35:39,20:35:39,4909,11,,0,0,4656.74,0
26057090,20:35:58,20:35:58,4910,12,,0,0,4782.39,0
26057090,20:36:19,20:36:19,4911,13,,0,0,4908.41,0
26057090,20:37:17,20:37:17,4912,14,,0,0,5270.16,0
26057090,20:37:56,20:37:56,4913,15,,0,0,5445.29,0
26057090,20:38:30,20:38:30,4914,16,,0,0,5724.72,0
26057090,20:38:43,20:38:43,871,17,,0,0,5816.4,0
26057090,20:39:18,20:39:18,872,18,,0,0,6098.99,0
26057090,20:39:33,20:39:33,873,19,,0,0,6220.5,0
26057090,20:39:58,20:39:58,874,20,,0,0,6397.78,0
26057090,20:40:32,20:40:32,875,21,,0,0,6609.78,0
26057090,20:40:48,20:40:48,876,22,,0,0,6710.9,0
26057090,20:41:21,20:41:21,877,23,,0,0,6969.19,0
26057090,20:42:00,20:42:00,7368,24,,0,0,7273.43,1
26057090,20:43:02,20:43:02,4916,25,,0,0,7653.73,0
26057090,20:43:31,20:43:31,4917,26,,0,0,7855.05,0
26057090,20:43:53,20:43:53,4918,27,,0,0,7997.25,0
26057090,20:44:19,20:44:19,4919,28,,0,0,8156.6,0
26057090,20:45:14,20:45:14,4920,29,,0,0,8466.8,0
26057090,20:45:54,20:45:54,4921,30,,0,0,8703.51,0
26057090,20:46:27,20:46:27,4922,31,,0,0,8941.82,0
26057090,20:46:46,20:46:46,4923,32,,0,0,9063.56,0
26057090,20:47:15,20:47:15,4924,33,,0,0,9276.99,0
26057090,20:47:45,20:47:45,4925,34,,0,0,9473.78,0
26057090,20:48:19,20:48:19,4926,35,,0,0,9651.84,0
26057090,20:49:20,20:49:20,4927,36,,0,0,10020.03,0
26057090,20:50:08,20:50:08,4928,37,,0,0,10315.5,0
26057090,20:51:06,20:51:06,4929,38,,0,0,10721.36,0
26057090,20:51:41,20:51:41,4930,39,,0,0,10952.67,0
26057090,20:52:09,20:52:09,4931,40,,0,0,11107.13,0
26057090,20:52:40,20:52:40,340,41,,0,0,11292.64,0
26057090,20:53:02,20:53:02,7749,42,,0,0,11493.01,0
26057090,20:55:00,20:55:00,9952,43,,1,0,12346.54,1
26060120,05:51:00,05:51:00,6588,1,,0,1,0,1
26060120,05:52:04,05:52:04,9517,2,,0,0,313.61,0
26060120,05:52:49,05:52:49,7398,3,,0,0,529.96,0
26060120,05:53:54,05:53:54,8246,4,,0,0,765.59,0
26060120,05:56:07,05:56:07,8597,5,,0,0,1352.25,0
26060120,05:58:44,05:58:44,8596,6,,0,0,2086.68,0
26060120,06:01:00,06:01:00,9515,7,,0,0,2849.19,1
26060120,06:02:42,06:02:42,8524,8,,0,0,3585.93,0
26060120,06:03:52,06:03:52,8525,9,,0,0,3994.09,0
26060120,06:06:15,06:06:15,10561,10,,0,0,4820.08,0
26060120,06:08:00,06:08:00,10346,11,,0,0,5458.54,1
26060120,06:08:22,06:08:22,10558,12,,0,0,5634.4,0
26060120,06:08:57,06:08:57,10559,13,,0,0,6004.48,0
26060120,06:09:51,06:09:51,10565,14,,0,0,6536.02,0
26060120,06:09:58,06:09:58,9757,15,,0,0,6590.82,0
26060120,06:10:34,06:10:34,10563,16,,0,0,6948.33,0
26060120,06:10:57,06:10:57,6022,17,,0,0,7116.27,0
26060120,06:11:43,06:11:43,3265,18,,0,0,7562.97,0
26060120,06:12:08,06:12:08,3266,19,,0,0,7781.51,0
26060120,06:12:50,06:12:50,6023,20,,0,0,8087.38,0
26060120,06:14:00,06:14:00,6024,21,,0,0,8707.87,1
26060120,06:14:23,06:14:23,6025,22,,0,0,8854.22,0
26060120,06:15:22,06:15:22,6026,23,,0,0,9233.61,0
26060120,06:20:00,06:20:00,10571,24,,1,0,11158.34,1
2606070,11:10:00,11:10:00,10014,1,,0,1,0,1
2606070,11:12:36,11:12:36,200,2,,0,0,799.11,0
2606070,11:14:00,11:14:00,201,3,,0,0,1445.47,1
2606070,11:14:41,11:14:41,347,4,,0,0,1642.41,0
2606070,11:16:27,11:16:27,923,5,,0,0,2264.25,0
2606070,11:17:33,11:17:33,924,6,,0,0,2566.61,0
2606070,11:19:00,11:19:00,10731,7,,0,0,3114.5,1
2606070,11:20:14,11:20:14,4716,8,,0,0,3639.94,0
2606070,11:20:52,11:20:52,4718,9,,0,0,3788.74,0
2606070,11:21:24,11:21:24,4717,10,,0,0,3927.52,0
2606070,11:22:30,11:22:30,4719,11,,0,0,4224.16,0
2606070,11:23:26,11:23:26,4720,12,,0,0,4507.11,0
2606070,11:24:22,11:24:22,8216,13,,0,0,4729.38,0
2606070,11:25:03,11:25:03,858,14,,0,0,4946.69,0
2606070,11:25:41,11:25:41,859,15,,0,0,5190.77,0
2606070,11:26:33,11:26:33,860,16,,0,0,5547.01,0
2606070,11:27:05,11:27:05,861,17,,0,0,5733.52,0
2606070,11:28:05,11:28:05,862,18,,0,0,6111.72,0
2606070,11:29:31,11:29:31,864,19,,0,0,6692.95,0
2606070,11:30:13,11:30:13,865,20,,0,0,7015.92,0
2606070,11:31:00,11:31:00,866,21,,0,0,7332.84,1
2606070,11:31:36,11:31:36,867,22,,0,0,7526.06,0
2606070,11:32:25,11:32:25,10781,23,,0,0,7761.76,0
2606070,11:33:37,11:33:37,4939,24,,0,0,8162.39,0
2606070,11:34:52,11:34:52,4940,25,,0,0,8525.1,0
2606070,11:36:00,11:36:00,876,26,,0,0,8825.1,1
2606070,11:36:36,11:36:36,877,27,,0,0,9083.4,0
2606070,11:37:32,11:37:32,878,28,,0,0,9488.18,0
2606070,11:38:07,11:38:07,879,29,,0,0,9721.66,0
2606070,11:38:31,11:38:31,1822,30,,0,0,9884.53,0
2606070,11:38:54,11:38:54,8342,31,,0,0,10050.27,0
2606070,11:39:57,11:39:57,979,32,,0,0,10452.25,0
2606070,11:40:21,11:40:21,980,33,,0,0,10544.56,0
2606070,11:40:54,11:40:54,981,34,,0,0,10718.38,0
2606070,11:41:21,11:41:21,982,35,,0,0,10886.56,0
2606070,11:41:42,11:41:42,983,36,,0,0,11004.65,0
2606070,11:41:56,11:41:56,984,37,,0,0,11102.04,0
2606070,11:42:22,11:42:22,508,38,,0,0,11255.65,0
2606070,11:43:00,11:43:00,509,39,,0,0,11494.19,0
2606070,11:43:25,11:43:25,463,40,,0,0,11685.84,0
2606070,11:44:00,11:44:00,9491,41,,1,0,11935.48,1
2606130,11:10:00,11:10:00,10014,1,,0,1,0,1
2606130,11:12:36,11:12:36,200,2,,0,0,799.11,0
2606130,11:14:00,11:14:00,201,3,,0,0,1445.47,1
2606130,11:14:41,11:14:41,347,4,,0,0,1642.41,0
2606130,11:16:27,11:16:27,923,5,,0,0,2264.25,0
2606130,11:17:33,11:17:33,924,6,,0,0,2566.61,0
2606130,11:19:00,11:19:00,10731,7,,0,0,3114.5,1
2606130,11:20:14,11:20:14,4716,8,,0,0,3639.94,0
2606130,11:20:52,11:20:52,4718,9,,0,0,3788.74,0
2606130,11:21:24,11:21:24,4717,10,,0,0,3927.52,0
2606130,11:22:30,11:22:30,4719,11,,0,0,4224.16,0
2606130,11:23:26,11:23:26,4720,12,,0,0,4507.11,0
2606130,11:24:22,11:24:22,8216,13,,0,0,4729.38,0
2606130,11:25:03,11:25:03,858,14,,0,0,4946.69,0
2606130,11:25:41,11:25:41,859,15,,0,0,5190.77,0
2606130,11:26:33,11:26:33,860,16,,0,0,5547.01,0
2606130,11:27:05,11:27:05,861,17,,0,0,5733.52,0
2606130,11:28:05,11:28:05,862,18,,0,0,6111.72,0
2606130,11:29:31,11:29:31,864,19,,0,0,6692.95,0
2606130,11:30:13,11:30:13,865,20,,0,0,7015.92,0
2606130,11:31:00,11:31:00,866,21,,0,0,7332.84,1
2606130,11:31:36,11:31:36,867,22,,0,0,7526.06,0
2606130,11:32:25,11:32:25,10781,23,,0,0,7761.76,0
2606130,11:33:37,11:33:37,4939,24,,0,0,8162.39,0
2606130,11:34:52,11:34:52,4940,25,,0,0,8525.1,0
2606130,11:36:00,11:36:00,876,26,,0,0,8825.1,1
2606130,11:36:36,11:36:36,877,27,,0,0,9083.4,0
2606130,11:37:32,11:37:32,878,28,,0,0,9488.18,0
2606130,11:38:07,11:38:07,879,29,,0,0,9721.66,0
2606130,11:38:31,11:38:31,1822,30,,0,0,9884.53,0
2606130,11:38:54,11:38:54,8342,31,,0,0,10050.27,0
2606130,11:39:57,11:39:57,979,32,,0,0,10452.25,0
2606130,11:40:21,11:40:21,980,33,,0,0,10544.56,0
2606130,11:40:54,11:40:54,981,34,,0,0,10718.38,0
2606130,11:41:21,11:41:21,982,35,,0,0,10886.56,0
2606130,11:41:42,11:41:42,983,36,,0,0,11004.65,0
2606130,11:41:56,11:41:56,984,37,,0,0,11102.04,0
2606130,11:42:22,11:42:22,508,38,,0,0,11255.65,0
2606130,11:43:00,11:43:00,509,39,,0,0,11494.19,0
2606130,11:43:25,11:43:25,463,40,,0,0,11685.84,0
2606130,11:44:00,11:44:00,9491,41,,1,0,11935.48,1
26062120,21:00:00,21:00:00,9945,1,,0,1,0,1
26062120,21:00:57,21:00:57,2226,2,,0,0,384.64,0
26062120,21:01:27,21:01:27,2227,3,,0,0,566.01,0
26062120,21:01:54,21:01:54,2228,4,,0,0,692.61,0
26062120,21:03:02,21:03:02,2229,5,,0,0,1140.67,0
26062120,21:03:21,21:03:21,2230,6,,0,0,1277.87,0
26062120,21:03:47,21:03:47,2231,7,,0,0,1458.68,0
26062120,21:04:17,21:04:17,2232,8,,0,0,1582.91,0
26062120,21:05:10,21:05:10,2233,9,,0,0,1835.9,0
26062120,21:05:25,21:05:25,2234,10,,0,0,1904.38,0
26062120,21:06:07,21:06:07,2235,11,,0,0,2145.3,0
26062120,21:06:37,21:06:37,2236,12,,0,0,2293.04,0
26062120,21:07:28,21:07:28,2237,13,,0,0,2523.14,0
26062120,21:08:21,21:08:21,2238,14,,0,0,2781.61,0
26062120,21:09:00,21:09:00,10344,15,,0,0,3024.34,1
26062120,21:09:36,21:09:36,2215,16,,0,0,3256.99,0
26062120,21:10:12,21:10:12,2216,17,,0,0,3510.81,0
26062120,21:10:53,21:10:53,2217,18,,0,0,3711.71,0
26062120,21:11:09,21:11:09,7825,19,,0,0,3809,0
26062120,21:11:42,21:11:42,2218,20,,0,0,4026.88,0
26062120,21:11:55,21:11:55,2219,21,,0,0,4124.78,0
26062120,21:12:26,21:12:26,2220,22,,0,0,4278.97,0
26062120,21:13:04,21:13:04,2221,23,,0,0,4550.05,0
26062120,21:13:31,21:13:31,2222,24,,0,0,4715.13,0
26062120,21:14:00,21:14:00,2223,25,,0,0,4932.38,1
26062120,21:14:17,21:14:17,2224,26,,0,0,5055.59,0
26062120,21:14:54,21:14:54,5074,27,,0,0,5366.74,0
26062120,21:15:37,21:15:37,5075,28,,0,0,5659.77,0
26062120,21:15:53,21:15:53,5076,29,,0,0,5818.67,0
26062120,21:16:20,21:16:20,5077,30,,0,0,6077.31,0
26062120,21:16:38,21:16:38,5078,31,,0,0,6224.53,0
26062120,21:16:54,21:16:54,5079,32,,0,0,6336.15,0
26062120,21:17:18,21:17:18,5080,33,,0,0,6506.98,0
26062120,21:17:43,21:17:43,5081,34,,0,0,6717.1,0
26062120,21:18:02,21:18:02,5082,35,,0,0,6880.57,0
26062120,21:18:38,21:18:38,5083,36,,0,0,7083.02,0
26062120,21:19:35,21:19:35,5084,37,,0,0,7446.16,0
26062120,21:19:57,21:19:57,5085,38,,0,0,7581.76,0
26062120,21:20:29,21:20:29,5086,39,,0,0,7843.11,0
26062120,21:21:06,21:21:06,2185,40,,0,0,8047.34,0
26062120,21:21:25,21:21:25,2186,41,,0,0,8186.52,0
26062120,21:22:01,21:22:01,2187,42,,0,0,8467.31,0
26062120,21:22:23,21:22:23,2188,43,,0,0,8615.98,0
26062120,21:22:42,21:22:42,2189,44,,0,0,8781.15,0
26062120,21:23:11,21:23:11,2190,45,,0,0,8930.32,0
26062120,21:24:02,21:24:02,2191,46,,0,0,9187.05,0
26062120,21:24:28,21:24:28,2192,47,,0,0,9370.14,0
26062120,21:25:00,21:25:00,2193,48,,0,0,9531.53,1
26062120,21:25:23,21:25:23,2194,49,,0,0,9711.36,0
26062120,21:25:40,21:25:40,1083,50,,0,0,9816.55,0
26062120,21:26:10,21:26:10,1084,51,,0,0,10042.93,0
26062120,21:26:48,21:26:48,7243,52,,0,0,10369.19,0
26062120,21:27:22,21:27:22,2419,53,,0,0,10607.53,0
26062120,21:27:42,21:27:42,2420,54,,0,0,10791.58,0
26062120,21:28:19,21:28:19,2421,55,,0,0,11094.62,0
26062120,21:29:14,21:29:14,2197,56,,0,0,11582.17,0
26062120,21:29:43,21:29:43,2199,57,,0,0,11820.11,0
26062120,21:30:12,21:30:12,2200,58,,0,0,12115.93,0
26062120,21:30:38,21:30:38,2201,59,,0,0,12298.43,0
26062120,21:31:00,21:31:00,2202,60,,0,0,12453.28,1
26062120,21:31:35,21:31:35,2203,61,,0,0,12601.92,0
26062120,21:32:12,21:32:12,2204,62,,0,0,12750.84,0
26062120,21:32:51,21:32:51,2205,63,,0,0,12974.2,0
26062120,21:33:28,21:33:28,5737,64,,0,0,13157.4,0
26062120,21:33:51,21:33:51,9643,65,,0,0,13227.68,0
26062120,21:34:20,21:34:20,2207,66,,0,0,13360.08,0
26062120,21:35:15,21:35:15,2260,67,,0,0,13660.41,0
26062120,21:35:36,21:35:36,2261,68,,0,0,13752.84,0
26062120,21:36:15,21:36:15,2262,69,,0,0,14057.76,0
26062120,21:36:56,21:36:56,2263,70,,0,0,14244.36,0
26062120,21:37:36,21:37:36,2264,71,,0,0,14468.39,0
26062120,21:38:09,21:38:09,2265,72,,0,0,14634.78,0
26062120,21:38:44,21:38:44,10765,73,,0,0,14844.11,0
26062120,21:39:04,21:39:04,2266,74,,0,0,14965.64,0
26062120,21:39:33,21:39:33,2267,75,,0,0,15112.51,0
26062120,21:42:00,21:42:00,4827,76,,0,0,15892.25,1
26062120,21:42:13,21:42:13,4828,77,,0,0,15971.36,0
26062120,21:43:05,21:43:05,4829,78,,0,0,16185.05,0
26062120,21:43:27,21:43:27,4830,79,,0,0,16280.14,0
26062120,21:45:00,21:45:00,4832,80,,0,0,16801.7,0
26062120,21:45:25,21:45:25,4833,81,,0,0,16938.71,0
26062120,21:45:55,21:45:55,4834,82,,0,0,17134.03,0
26062120,21:46:20,21:46:20,4835,83,,0,0,17276.39,0
26062120,21:46:57,21:46:57,3397,84,,0,0,17519.83,0
26062120,21:47:19,21:47:19,3398,85,,0,0,17649.2,0
26062120,21:49:08,21:49:08,2281,86,,0,0,18516.3,0
26062120,21:49:35,21:49:35,6561,87,,0,0,18744.05,0
26062120,21:51:00,21:51:00,3344,88,,1,0,19388.55,1
26064020,15:17:00,15:17:00,9953,1,,0,1,0,1
26064020,15:18:28,15:18:28,725,2,,0,0,952.17,0
26064020,15:19:15,15:19:15,102,3,,0,0,1572.99,0
26064020,15:20:00,15:20:00,103,4,,0,0,2131.61,0
26064020,15:20:35,15:20:35,104,5,,0,0,2622.1,0
26064020,15:22:00,15:22:00,9490,6,,0,0,3659.49,1
26064020,15:23:27,15:23:27,9492,7,,0,0,4392.18,0
26064020,15:26:20,15:26:20,107,8,,0,0,6070.54,0
26064020,15:28:00,15:28:00,9498,9,,0,0,7242.44,1
26064020,15:30:00,15:30:00,489,10,,0,0,7983.76,1
26064020,15:31:40,15:31:40,490,11,,0,0,8530.86,0
26064020,15:32:16,15:32:16,491,12,,0,0,8722.05,0
26064020,15:32:52,15:32:52,492,13,,0,0,8872.82,0
26064020,15:33:39,15:33:39,493,14,,0,0,9035.77,0
26064020,15:35:17,15:35:17,881,15,,0,0,9361.29,0
26064020,15:36:58,15:36:58,882,16,,0,0,9726.18,0
26064020,15:37:43,15:37:43,883,17,,0,0,9895.78,0
26064020,15:38:36,15:38:36,884,18,,0,0,10125.86,0
26064020,15:39:26,15:39:26,885,19,,0,0,10341.47,0
26064020,15:40:50,15:40:50,886,20,,0,0,10623.85,0
26064020,15:41:49,15:41:49,887,21,,0,0,10938.41,0
26064020,15:44:00,15:44:00,888,22,,0,0,11418.57,1
26064020,15:44:32,15:44:32,889,23,,0,0,11539.06,0
26064020,15:45:25,15:45:25,890,24,,0,0,11775.95,0
26064020,15:46:03,15:46:03,891,25,,0,0,11943.95,0
26064020,15:46:56,15:46:56,892,26,,0,0,12251.39,0
26064020,15:47:24,15:47:24,8225,27,,0,0,12431.89,0
26064020,15:47:56,15:47:56,894,28,,0,0,12651.07,0
26064020,15:48:32,15:48:32,895,29,,0,0,12867.41,0
26064020,15:49:23,15:49:23,896,30,,0,0,13190.45,0
26064020,15:50:28,15:50:28,4700,31,,0,0,13575.29,0
26064020,15:51:05,15:51:05,4701,32,,0,0,13784.09,0
26064020,15:51:34,15:51:34,4702,33,,0,0,13941.02,0
26064020,15:52:36,15:52:36,899,34,,0,0,14369.1,0
26064020,15:53:07,15:53:07,900,35,,0,0,14561.92,0
26064020,15:53:43,15:53:43,4703,36,,0,0,14783.43,0
26064020,15:54:17,15:54:17,4704,37,,0,0,14985.71,0
26064020,15:55:19,15:55:19,4705,38,,0,0,15303.72,0
26064020,15:57:00,15:57:00,8032,39,,1,0,16026.23,1
26064030,15:17:00,15:17:00,9953,1,,0,1,0,1
26064030,15:18:28,15:18:28,725,2,,0,0,952.17,0
26064030,15:19:15,15:19:15,102,3,,0,0,1572.99,0
26064030,15:20:00,15:20:00,103,4,,0,0,2131.61,0
26064030,15:20:35,15:20:35,104,5,,0,0,2622.1,0
26064030,15:22:00,15:22:00,9490,6,,0,0,3659.49,1
26064030,15:23:27,15:23:27,9492,7,,0,0,4392.18,0
26064030,15:26:20,15:26:20,107,8,,0,0,6070.54,0
26064030,15:28:00,15:28:00,9498,9,,0,0,7242.44,1
26064030,15:30:00,15:30:00,489,10,,0,0,7983.76,1
26064030,15:31:40,15:31:40,490,11,,0,0,8530.86,0
26064030,15:32:16,15:32:16,491,12,,0,0,8722.05,0
26064030,15:32:52,15:32:52,492,13,,0,0,8872.82,0
26064030,15:33:39,15:33:39,493,14,,0,0,9035.77,0
26064030,15:35:17,15:35:17,881,15,,0,0,9361.29,0
26064030,15:36:58,15:36:58,882,16,,0,0,9726.18,0
26064030,15:37:43,15:37:43,883,17,,0,0,9895.78,0
26064030,15:38:36,15:38:36,884,18,,0,0,10125.86,0
26064030,15:39:26,15:39:26,885,19,,0,0,10341.47,0
26064030,15:40:50,15:40:50,886,20,,0,0,10623.85,0
26064030,15:41:49,15:41:49,887,21,,0,0,10938.41,0
26064030,15:44:00,15:44:00,888,22,,0,0,11418.57,1
26064030,15:44:32,15:44:32,889,23,,0,0,11539.06,0
26064030,15:45:25,15:45:25,890,24,,0,0,11775.95,0
26064030,15:46:03,15:46:03,891,25,,0,0,11943.95,0
26064030,15:46:56,15:46:56,892,26,,0,0,12251.39,0
26064030,15:47:24,15:47:24,8225,27,,0,0,12431.89,0
26064030,15:47:56,15:47:56,894,28,,0,0,12651.07,0
26064030,15:48:32,15:48:32,895,29,,0,0,12867.41,0
26064030,15:49:23,15:49:23,896,30,,0,0,13190.45,0
26064030,15:50:28,15:50:28,4700,31,,0,0,13575.29,0
26064030,15:51:05,15:51:05,4701,32,,0,0,13784.09,0
26064030,15:51:34,15:51:34,4702,33,,0,0,13941.02,0
26064030,15:52:36,15:52:36,899,34,,0,0,14369.1,0
26064030,15:53:07,15:53:07,900,35,,0,0,14561.92,0
26064030,15:53:43,15:53:43,4703,36,,0,0,14783.43,0
26064030,15:54:17,15:54:17,4704,37,,0,0,14985.71,0
26064030,15:55:19,15:55:19,4705,38,,0,0,15303.72,0
26064030,15:57:00,15:57:00,8032,39,,1,0,16026.23,1
26064040,15:17:00,15:17:00,9953,1,,0,1,0,1
26064040,15:18:28,15:18:28,725,2,,0,0,952.17,0
26064040,15:19:15,15:19:15,102,3,,0,0,1572.99,0
26064040,15:20:00,15:20:00,103,4,,0,0,2131.61,0
26064040,15:20:35,15:20:35,104,5,,0,0,2622.1,0
26064040,15:22:00,15:22:00,9490,6,,0,0,3659.49,1
26064040,15:23:27,15:23:27,9492,7,,0,0,4392.18,0
26064040,15:26:20,15:26:20,107,8,,0,0,6070.54,0
26064040,15:28:00,15:28:00,9498,9,,0,0,7242.44,1
26064040,15:30:00,15:30:00,489,10,,0,0,7983.76,1
26064040,15:31:40,15:31:40,490,11,,0,0,8530.86,0
26064040,15:32:16,15:32:16,491,12,,0,0,8722.05,0
26064040,15:32:52,15:32:52,492,13,,0,0,8872.82,0
26064040,15:33:39,15:33:39,493,14,,0,0,9035.77,0
26064040,15:35:17,15:35:17,881,15,,0,0,9361.29,0
26064040,15:36:58,15:36:58,882,16,,0,0,9726.18,0
26064040,15:37:43,15:37:43,883,17,,0,0,9895.78,0
26064040,15:38:36,15:38:36,884,18,,0,0,10125.86,0
26064040,15:39:26,15:39:26,885,19,,0,0,10341.47,0
26064040,15:40:50,15:40:50,886,20,,0,0,10623.85,0
26064040,15:41:49,15:41:49,887,21,,0,0,10938.41,0
26064040,15:44:00,15:44:00,888,22,,0,0,11418.57,1
26064040,15:44:32,15:44:32,889,23,,0,0,11539.06,0
26064040,15:45:25,15:45:25,890,24,,0,0,11775.95,0
26064040,15:46:03,15:46:03,891,25,,0,0,11943.95,0
26064040,15:46:56,15:46:56,892,26,,0,0,12251.39,0
26064040,15:47:24,15:47:24,8225,27,,0,0,12431.89,0
26064040,15:47:56,15:47:56,894,28,,0,0,12651.07,0
26064040,15:48:32,15:48:32,895,29,,0,0,12867.41,0
26064040,15:49:23,15:49:23,896,30,,0,0,13190.45,0
26064040,15:50:28,15:50:28,4700,31,,0,0,13575.29,0
26064040,15:51:05,15:51:05,4701,32,,0,0,13784.09,0
26064040,15:51:34,15:51:34,4702,33,,0,0,13941.02,0
26064040,15:52:36,15:52:36,899,34,,0,0,14369.1,0
26064040,15:53:07,15:53:07,900,35,,0,0,14561.92,0
26064040,15:53:43,15:53:43,4703,36,,0,0,14783.43,0
26064040,15:54:17,15:54:17,4704,37,,0,0,14985.71,0
26064040,15:55:19,15:55:19,4705,38,,0,0,15303.72,0
26064040,15:57:00,15:57:00,8032,39,,1,0,16026.23,1
26064050,15:17:00,15:17:00,9953,1,,0,1,0,1
26064050,15:18:28,15:18:28,725,2,,0,0,952.17,0
26064050,15:19:15,15:19:15,102,3,,0,0,1572.99,0
26064050,15:20:00,15:20:00,103,4,,0,0,2131.61,0
26064050,15:20:35,15:20:35,104,5,,0,0,2622.1,0
26064050,15:22:00,15:22:00,9490,6,,0,0,3659.49,1
26064050,15:23:27,15:23:27,9492,7,,0,0,4392.18,0
26064050,15:26:20,15:26:20,107,8,,0,0,6070.54,0
26064050,15:28:00,15:28:00,9498,9,,0,0,7242.44,1
26064050,15:30:00,15:30:00,489,10,,0,0,7983.76,1
26064050,15:31:40,15:31:40,490,11,,0,0,8530.86,0
26064050,15:32:16,15:32:16,491,12,,0,0,8722.05,0
26064050,15:32:52,15:32:52,492,13,,0,0,8872.82,0
26064050,15:33:39,15:33:39,493,14,,0,0,9035.77,0
26064050,15:35:17,15:35:17,881,15,,0,0,9361.29,0
26064050,15:36:58,15:36:58,882,16,,0,0,9726.18,0
26064050,15:37:43,15:37:43,883,17,,0,0,9895.78,0
26064050,15:38:36,15:38:36,884,18,,0,0,10125.86,0
26064050,15:39:26,15:39:26,885,19,,0,0,10341.47,0
26064050,15:40:50,15:40:50,886,20,,0,0,10623.85,0
26064050,15:41:49,15:41:49,887,21,,0,0,10938.41,0
26064050,15:44:00,15:44:00,888,22,,0,0,11418.57,1
26064050,15:44:32,15:44:32,889,23,,0,0,11539.06,0
26064050,15:45:25,15:45:25,890,24,,0,0,11775.95,0
26064050,15:46:03,15:46:03,891,25,,0,0,11943.95,0
26064050,15:46:56,15:46:56,892,26,,0,0,12251.39,0
26064050,15:47:24,15:47:24,8225,27,,0,0,12431.89,0
26064050,15:47:56,15:47:56,894,28,,0,0,12651.07,0
26064050,15:48:32,15:48:32,895,29,,0,0,12867.41,0
26064050,15:49:23,15:49:23,896,30,,0,0,13190.45,0
26064050,15:50:28,15:50:28,4700,31,,0,0,13575.29,0
26064050,15:51:05,15:51:05,4701,32,,0,0,13784.09,0
26064050,15:51:34,15:51:34,4702,33,,0,0,13941.02,0
26064050,15:52:36,15:52:36,899,34,,0,0,14369.1,0
26064050,15:53:07,15:53:07,900,35,,0,0,14561.92,0
26064050,15:53:43,15:53:43,4703,36,,0,0,14783.43,0
26064050,15:54:17,15:54:17,4704,37,,0,0,14985.71,0
26064050,15:55:19,15:55:19,4705,38,,0,0,15303.72,0
26064050,15:57:00,15:57:00,8032,39,,1,0,16026.23,1
26064060,15:17:00,15:17:00,9953,1,,0,1,0,1
26064060,15:18:28,15:18:28,725,2,,0,0,952.17,0
26064060,15:19:15,15:19:15,102,3,,0,0,1572.99,0
26064060,15:20:00,15:20:00,103,4,,0,0,2131.61,0
26064060,15:20:35,15:20:35,104,5,,0,0,2622.1,0
26064060,15:22:00,15:22:00,9490,6,,0,0,3659.49,1
26064060,15:23:27,15:23:27,9492,7,,0,0,4392.18,0
26064060,15:26:20,15:26:20,107,8,,0,0,6070.54,0
26064060,15:28:00,15:28:00,9498,9,,0,0,7242.44,1
26064060,15:30:00,15:30:00,489,10,,0,0,7983.76,1
26064060,15:31:40,15:31:40,490,11,,0,0,8530.86,0
26064060,15:32:16,15:32:16,491,12,,0,0,8722.05,0
26064060,15:32:52,15:32:52,492,13,,0,0,8872.82,0
26064060,15:33:39,15:33:39,493,14,,0,0,9035.77,0
26064060,15:35:17,15:35:17,881,15,,0,0,9361.29,0
26064060,15:36:58,15:36:58,882,16,,0,0,9726.18,0
26064060,15:37:43,15:37:43,883,17,,0,0,9895.78,0
26064060,15:38:36,15:38:36,884,18,,0,0,10125.86,0
26064060,15:39:26,15:39:26,885,19,,0,0,10341.47,0
26064060,15:40:50,15:40:50,886,20,,0,0,10623.85,0
26064060,15:41:49,15:41:49,887,21,,0,0,10938.41,0
26064060,15:44:00,15:44:00,888,22,,0,0,11418.57,1
26064060,15:44:32,15:44:32,889,23,,0,0,11539.06,0
26064060,15:45:25,15:45:25,890,24,,0,0,11775.95,0
26064060,15:46:03,15:46:03,891,25,,0,0,11943.95,0
26064060,15:46:56,15:46:56,892,26,,0,0,12251.39,0
26064060,15:47:24,15:47:24,8225,27,,0,0,12431.89,0
26064060,15:47:56,15:47:56,894,28,,0,0,12651.07,0
26064060,15:48:32,15:48:32,895,29,,0,0,12867.41,0
26064060,15:49:23,15:49:23,896,30,,0,0,13190.45,0
26064060,15:50:28,15:50:28,4700,31,,0,0,13575.29,0
26064060,15:51:05,15:51:05,4701,32,,0,0,13784.09,0
26064060,15:51:34,15:51:34,4702,33,,0,0,13941.02,0
26064060,15:52:36,15:52:36,899,34,,0,0,14369.1,0
26064060,15:53:07,15:53:07,900,35,,0,0,14561.92,0
26064060,15:53:43,15:53:43,4703,36,,0,0,14783.43,0
26064060,15:54:17,15:54:17,4704,37,,0,0,14985.71,0
26064060,15:55:19,15:55:19,4705,38,,0,0,15303.72,0
26064060,15:57:00,15:57:00,8032,39,,1,0,16026.23,1
26064100,15:17:00,15:17:00,9953,1,,0,1,0,1
26064100,15:18:28,15:18:28,725,2,,0,0,952.17,0
26064100,15:19:15,15:19:15,102,3,,0,0,1572.99,0
26064100,15:20:00,15:20:00,103,4,,0,0,2131.61,0
26064100,15:20:35,15:20:35,104,5,,0,0,2622.1,0
26064100,15:22:00,15:22:00,9490,6,,0,0,3659.49,1
26064100,15:23:27,15:23:27,9492,7,,0,0,4392.18,0
26064100,15:26:20,15:26:20,107,8,,0,0,6070.54,0
26064100,15:28:00,15:28:00,9498,9,,0,0,7242.44,1
26064100,15:30:00,15:30:00,489,10,,0,0,7983.76,1
26064100,15:31:40,15:31:40,490,11,,0,0,8530.86,0
26064100,15:32:16,15:32:16,491,12,,0,0,8722.05,0
26064100,15:32:52,15:32:52,492,13,,0,0,8872.82,0
26064100,15:33:39,15:33:39,493,14,,0,0,9035.77,0
26064100,15:35:17,15:35:17,881,15,,0,0,9361.29,0
26064100,15:36:58,15:36:58,882,16,,0,0,9726.18,0
26064100,15:37:43,15:37:43,883,17,,0,0,9895.78,0
26064100,15:38:36,15:38:36,884,18,,0,0,10125.86,0
26064100,15:39:26,15:39:26,885,19,,0,0,10341.47,0
26064100,15:40:50,15:40:50,886,20,,0,0,10623.85,0
26064100,15:41:49,15:41:49,887,21,,0,0,10938.41,0
26064100,15:44:00,15:44:00,888,22,,0,0,11418.57,1
26064100,15:44:32,15:44:32,889,23,,0,0,11539.06,0
26064100,15:45:25,15:45:25,890,24,,0,0,11775.95,0
26064100,15:46:03,15:46:03,891,25,,0,0,11943.95,0
26064100,15:46:56,15:46:56,892,26,,0,0,12251.39,0
26064100,15:47:24,15:47:24,8225,27,,0,0,12431.89,0
26064100,15:47:56,15:47:56,894,28,,0,0,12651.07,0
26064100,15:48:32,15:48:32,895,29,,0,0,12867.41,0
26064100,15:49:23,15:49:23,896,30,,0,0,13190.45,0
26064100,15:50:28,15:50:28,4700,31,,0,0,13575.29,0
26064100,15:51:05,15:51:05,4701,32,,0,0,13784.09,0
26064100,15:51:34,15:51:34,4702,33,,0,0,13941.02,0
26064100,15:52:36,15:52:36,899,34,,0,0,14369.1,0
26064100,15:53:07,15:53:07,900,35,,0,0,14561.92,0
26064100,15:53:43,15:53:43,4703,36,,0,0,14783.43,0
26064100,15:54:17,15:54:17,4704,37,,0,0,14985.71,0
26064100,15:55:19,15:55:19,4705,38,,0,0,15303.72,0
26064100,15:57:00,15:57:00,8032,39,,1,0,16026.23,1
26064110,15:17:00,15:17:00,9953,1,,0,1,0,1
26064110,15:18:28,15:18:28,725,2,,0,0,952.17,0
26064110,15:19:15,15:19:15,102,3,,0,0,1572.99,0
26064110,15:20:00,15:20:00,103,4,,0,0,2131.61,0
26064110,15:20:35,15:20:35,104,5,,0,0,2622.1,0
26064110,15:22:00,15:22:00,9490,6,,0,0,3659.49,1
26064110,15:23:27,15:23:27,9492,7,,0,0,4392.18,0
26064110,15:26:20,15:26:20,107,8,,0,0,6070.54,0
26064110,15:28:00,15:28:00,9498,9,,0,0,7242.44,1
26064110,15:30:00,15:30:00,489,10,,0,0,7983.76,1
26064110,15:31:40,15:31:40,490,11,,0,0,8530.86,0
26064110,15:32:16,15:32:16,491,12,,0,0,8722.05,0
26064110,15:32:52,15:32:52,492,13,,0,0,8872.82,0
26064110,15:33:39,15:33:39,493,14,,0,0,9035.77,0
26064110,15:35:17,15:35:17,881,15,,0,0,9361.29,0
26064110,15:36:58,15:36:58,882,16,,0,0,9726.18,0
26064110,15:37:43,15:37:43,883,17,,0,0,9895.78,0
26064110,15:38:36,15:38:36,884,18,,0,0,10125.86,0
26064110,15:39:26,15:39:26,885,19,,0,0,10341.47,0
26064110,15:40:50,15:40:50,886,20,,0,0,10623.85,0
26064110,15:41:49,15:41:49,887,21,,0,0,10938.41,0
26064110,15:44:00,15:44:00,888,22,,0,0,11418.57,1
26064110,15:44:32,15:44:32,889,23,,0,0,11539.06,0
26064110,15:45:25,15:45:25,890,24,,0,0,11775.95,0
26064110,15:46:03,15:46:03,891,25,,0,0,11943.95,0
26064110,15:46:56,15:46:56,892,26,,0,0,12251.39,0
26064110,15:47:24,15:47:24,8225,27,,0,0,12431.89,0
26064110,15:47:56,15:47:56,894,28,,0,0,12651.07,0
26064110,15:48:32,15:48:32,895,29,,0,0,12867.41,0
26064110,15:49:23,15:49:23,896,30,,0,0,13190.45,0
26064110,15:50:28,15:50:28,4700,31,,0,0,13575.29,0
26064110,15:51:05,15:51:05,4701,32,,0,0,13784.09,0
26064110,15:51:34,15:51:34,4702,33,,0,0,13941.02,0
26064110,15:52:36,15:52:36,899,34,,0,0,14369.1,0
26064110,15:53:07,15:53:07,900,35,,0,0,14561.92,0
26064110,15:53:43,15:53:43,4703,36,,0,0,14783.43,0
26064110,15:54:17,15:54:17,4704,37,,0,0,14985.71,0
26064110,15:55:19,15:55:19,4705,38,,0,0,15303.72,0
26064110,15:57:00,15:57:00,8032,39,,1,0,16026.23,1
26064140,15:17:00,15:17:00,9953,1,,0,1,0,1
26064140,15:18:28,15:18:28,725,2,,0,0,952.17,0
26064140,15:19:15,15:19:15,102,3,,0,0,1572.99,0
26064140,15:20:00,15:20:00,103,4,,0,0,2131.61,0
26064140,15:20:35,15:20:35,104,5,,0,0,2622.1,0
26064140,15:22:00,15:22:00,9490,6,,0,0,3659.49,1
26064140,15:23:27,15:23:27,9492,7,,0,0,4392.18,0
26064140,15:26:20,15:26:20,107,8,,0,0,6070.54,0
26064140,15:28:00,15:28:00,9498,9,,0,0,7242.44,1
26064140,15:30:00,15:30:00,489,10,,0,0,7983.76,1
26064140,15:31:40,15:31:40,490,11,,0,0,8530.86,0
26064140,15:32:16,15:32:16,491,12,,0,0,8722.05,0
26064140,15:32:52,15:32:52,492,13,,0,0,8872.82,0
26064140,15:33:39,15:33:39,493,14,,0,0,9035.77,0
26064140,15:35:17,15:35:17,881,15,,0,0,9361.29,0
26064140,15:36:58,15:36:58,882,16,,0,0,9726.18,0
26064140,15:37:43,15:37:43,883,17,,0,0,9895.78,0
26064140,15:38:36,15:38:36,884,18,,0,0,10125.86,0
26064140,15:39:26,15:39:26,885,19,,0,0,10341.47,0
26064140,15:40:50,15:40:50,886,20,,0,0,10623.85,0
26064140,15:41:49,15:41:49,887,21,,0,0,10938.41,0
26064140,15:44:00,15:44:00,888,22,,0,0,11418.57,1
26064140,15:44:32,15:44:32,889,23,,0,0,11539.06,0
26064140,15:45:25,15:45:25,890,24,,0,0,11775.95,0
26064140,15:46:03,15:46:03,891,25,,0,0,11943.95,0
26064140,15:46:56,15:46:56,892,26,,0,0,12251.39,0
26064140,15:47:24,15:47:24,8225,27,,0,0,12431.89,0
26064140,15:47:56,15:47:56,894,28,,0,0,12651.07,0
26064140,15:48:32,15:48:32,895,29,,0,0,12867.41,0
26064140,15:49:23,15:49:23,896,30,,0,0,13190.45,0
26064140,15:50:28,15:50:28,4700,31,,0,0,13575.29,0
26064140,15:51:05,15:51:05,4701,32,,0,0,13784.09,0
26064140,15:51:34,15:51:34,4702,33,,0,0,13941.02,0
26064140,15:52:36,15:52:36,899,34,,0,0,14369.1,0
26064140,15:53:07,15:53:07,900,35,,0,0,14561.92,0
26064140,15:53:43,15:53:43,4703,36,,0,0,14783.43,0
26064140,15:54:17,15:54:17,4704,37,,0,0,14985.71,0
26064140,15:55:19,15:55:19,4705,38,,0,0,15303.72,0
26064140,15:57:00,15:57:00,8032,39,,1,0,16026.23,1
26064150,15:17:00,15:17:00,9953,1,,0,1,0,1
26064150,15:18:28,15:18:28,725,2,,0,0,952.17,0
26064150,15:19:15,15:19:15,102,3,,0,0,1572.99,0
26064150,15:20:00,15:20:00,103,4,,0,0,2131.61,0
26064150,15:20:35,15:20:35,104,5,,0,0,2622.1,0
26064150,15:22:00,15:22:00,9490,6,,0,0,3659.49,1
26064150,15:23:27,15:23:27,9492,7,,0,0,4392.18,0
26064150,15:26:20,15:26:20,107,8,,0,0,6070.54,0
26064150,15:28:00,15:28:00,9498,9,,0,0,7242.44,1
26064150,15:30:00,15:30:00,489,10,,0,0,7983.76,1
26064150,15:31:40,15:31:40,490,11,,0,0,8530.86,0
26064150,15:32:16,15:32:16,491,12,,0,0,8722.05,0
26064150,15:32:52,15:32:52,492,13,,0,0,8872.82,0
26064150,15:33:39,15:33:39,493,14,,0,0,9035.77,0
26064150,15:35:17,15:35:17,881,15,,0,0,9361.29,0
26064150,15:36:58,15:36:58,882,16,,0,0,9726.18,0
26064150,15:37:43,15:37:43,883,17,,0,0,9895.78,0
26064150,15:38:36,15:38:36,884,18,,0,0,10125.86,0
26064150,15:39:26,15:39:26,885,19,,0,0,10341.47,0
26064150,15:40:50,15:40:50,886,20,,0,0,10623.85,0
26064150,15:41:49,15:41:49,887,21,,0,0,10938.41,0
26064150,15:44:00,15:44:00,888,22,,0,0,11418.57,1
26064150,15:44:32,15:44:32,889,23,,0,0,11539.06,0
26064150,15:45:25,15:45:25,890,24,,0,0,11775.95,0
26064150,15:46:03,15:46:03,891,25,,0,0,11943.95,0
26064150,15:46:56,15:46:56,892,26,,0,0,12251.39,0
26064150,15:47:24,15:47:24,8225,27,,0,0,12431.89,0
26064150,15:47:56,15:47:56,894,28,,0,0,12651.07,0
26064150,15:48:32,15:48:32,895,29,,0,0,12867.41,0
26064150,15:49:23,15:49:23,896,30,,0,0,13190.45,0
26064150,15:50:28,15:50:28,4700,31,,0,0,13575.29,0
26064150,15:51:05,15:51:05,4701,32,,0,0,13784.09,0
26064150,15:51:34,15:51:34,4702,33,,0,0,13941.02,0
26064150,15:52:36,15:52:36,899,34,,0,0,14369.1,0
26064150,15:53:07,15:53:07,900,35,,0,0,14561.92,0
26064150,15:53:43,15:53:43,4703,36,,0,0,14783.43,0
26064150,15:54:17,15:54:17,4704,37,,0,0,14985.71,0
26064150,15:55:19,15:55:19,4705,38,,0,0,15303.72,0
26064150,15:57:00,15:57:00,8032,39,,1,0,16026.23,1
26066020,09:20:00,09:20:00,9869,1,,0,1,0,1
26066020,09:20:53,09:20:53,538,2,,0,0,272.69,0
26066020,09:21:35,09:21:35,539,3,,0,0,535.34,0
26066020,09:22:17,09:22:17,540,4,,0,0,693.64,0
26066020,09:22:52,09:22:52,541,5,,0,0,882.58,0
26066020,09:23:27,09:23:27,542,6,,0,0,1039.78,0
26066020,09:24:49,09:24:49,543,7,,0,0,1371.94,0
26066020,09:25:38,09:25:38,544,8,,0,0,1585.43,0
26066020,09:26:13,09:26:13,545,9,,0,0,1792.4,0
26066020,09:27:00,09:27:00,546,10,,0,0,1912.36,1
26066020,09:29:21,09:29:21,9094,11,,0,0,2522.19,0
26066020,09:30:03,09:30:03,9093,12,,0,0,2745.31,0
26066020,09:30:56,09:30:56,7937,13,,0,0,2963.11,0
26066020,09:31:27,09:31:27,6885,14,,0,0,3167.9,0
26066020,09:32:16,09:32:16,4367,15,,0,0,3495,0
26066020,09:32:33,09:32:33,4368,16,,0,0,3589.36,0
26066020,09:33:15,09:33:15,4369,17,,0,0,3863.57,0
26066020,09:34:00,09:34:00,4370,18,,0,0,4075.85,1
26066020,09:35:06,09:35:06,4371,19,,0,0,4363.63,0
26066020,09:35:38,09:35:38,4448,20,,0,0,4591.04,0
26066020,09:35:55,09:35:55,4449,21,,0,0,4717.92,0
26066020,09:36:16,09:36:16,9879,22,,0,0,4852.63,0
26066020,09:36:46,09:36:46,4450,23,,0,0,4956.19,0
26066020,09:37:19,09:37:19,4451,24,,0,0,5166.93,0
26066020,09:37:40,09:37:40,4452,25,,0,0,5303.89,0
26066020,09:38:12,09:38:12,4453,26,,0,0,5494.78,0
26066020,09:38:50,09:38:50,4454,27,,0,0,5623.27,0
26066020,09:39:11,09:39:11,10385,28,,0,0,5733.42,0
26066020,09:40:02,09:40:02,1170,29,,0,0,6051.32,0
26066020,09:40:25,09:40:25,1171,30,,0,0,6203.1,0
26066020,09:41:14,09:41:14,4455,31,,0,0,6510.41,0
26066020,09:42:13,09:42:13,4456,32,,0,0,6851.62,0
26066020,09:42:37,09:42:37,4457,33,,0,0,7000.73,0
26066020,09:42:58,09:42:58,5934,34,,0,0,7112.9,0
26066020,09:43:25,09:43:25,4458,35,,0,0,7281.57,0
26066020,09:44:06,09:44:06,4459,36,,0,0,7517.65,0
26066020,09:44:39,09:44:39,4460,37,,0,0,7710.76,0
26066020,09:45:00,09:45:00,4461,38,,0,0,7811.73,1
26066020,09:45:23,09:45:23,8361,39,,0,0,7904.59,0
26066020,09:46:30,09:46:30,1176,40,,0,0,8212.63,0
26066020,09:48:00,09:48:00,4354,41,,0,0,8518.25,1
26066020,09:51:32,09:51:32,4462,42,,0,0,9078.06,0
26066020,09:52:35,09:52:35,4463,43,,0,0,9268.38,0
26066020,09:53:48,09:53:48,4464,44,,0,0,9520.59,0
26066020,09:54:58,09:54:58,4465,45,,0,0,9728.23,0
26066020,09:55:36,09:55:36,4466,46,,0,0,9862.89,0
26066020,09:56:43,09:56:43,4467,47,,0,0,10103.15,0
26066020,09:57:39,09:57:39,4468,48,,0,0,10314.35,0
26066020,09:58:20,09:58:20,4469,49,,0,0,10445.34,0
26066020,09:59:30,09:59:30,4470,50,,0,0,10686.35,0
26066020,10:00:16,10:00:16,4471,51,,0,0,10840.73,0
26066020,10:01:22,10:01:22,4472,52,,0,0,11042.63,0
26066020,10:02:25,10:02:25,4473,53,,0,0,11221.52,0
26066020,10:03:24,10:03:24,4474,54,,0,0,11432.92,0
26066020,10:04:23,10:04:23,4475,55,,0,0,11616.15,0
26066020,10:05:19,10:05:19,3597,56,,0,0,11828.13,0
26066020,10:06:46,10:06:46,3598,57,,0,0,12169.84,0
26066020,10:08:00,10:08:00,10016,58,,1,0,12472.02,1
26066030,09:20:00,09:20:00,9869,1,,0,1,0,1
26066030,09:20:53,09:20:53,538,2,,0,0,272.69,0
26066030,09:21:35,09:21:35,539,3,,0,0,535.34,0
26066030,09:22:17,09:22:17,540,4,,0,0,693.64,0
26066030,09:22:52,09:22:52,541,5,,0,0,882.58,0
26066030,09:23:27,09:23:27,542,6,,0,0,1039.78,0
26066030,09:24:49,09:24:49,543,7,,0,0,1371.94,0
26066030,09:25:38,09:25:38,544,8,,0,0,1585.43,0
26066030,09:26:13,09:26:13,545,9,,0,0,1792.4,0
26066030,09:27:00,09:27:00,546,10,,0,0,1912.36,1
26066030,09:29:21,09:29:21,9094,11,,0,0,2522.19,0
26066030,09:30:03,09:30:03,9093,12,,0,0,2745.31,0
26066030,09:30:56,09:30:56,7937,13,,0,0,2963.11,0
26066030,09:31:27,09:31:27,6885,14,,0,0,3167.9,0
26066030,09:32:16,09:32:16,4367,15,,0,0,3495,0
26066030,09:32:33,09:32:33,4368,16,,0,0,3589.36,0
26066030,09:33:15,09:33:15,4369,17,,0,0,3863.57,0
26066030,09:34:00,09:34:00,4370,18,,0,0,4075.85,1
26066030,09:35:06,09:35:06,4371,19,,0,0,4363.63,0
26066030,09:35:38,09:35:38,4448,20,,0,0,4591.04,0
26066030,09:35:55,09:35:55,4449,21,,0,0,4717.92,0
26066030,09:36:16,09:36:16,9879,22,,0,0,4852.63,0
26066030,09:36:46,09:36:46,4450,23,,0,0,4956.19,0
26066030,09:37:19,09:37:19,4451,24,,0,0,5166.93,0
26066030,09:37:40,09:37:40,4452,25,,0,0,5303.89,0
26066030,09:38:12,09:38:12,4453,26,,0,0,5494.78,0
26066030,09:38:50,09:38:50,4454,27,,0,0,5623.27,0
26066030,09:39:11,09:39:11,10385,28,,0,0,5733.42,0
26066030,09:40:02,09:40:02,1170,29,,0,0,6051.32,0
26066030,09:40:25,09:40:25,1171,30,,0,0,6203.1,0
26066030,09:41:14,09:41:14,4455,31,,0,0,6510.41,0
26066030,09:42:13,09:42:13,4456,32,,0,0,6851.62,0
26066030,09:42:37,09:42:37,4457,33,,0,0,7000.73,0
26066030,09:42:58,09:42:58,5934,34,,0,0,7112.9,0
26066030,09:43:25,09:43:25,4458,35,,0,0,7281.57,0
26066030,09:44:06,09:44:06,4459,36,,0,0,7517.65,0
26066030,09:44:39,09:44:39,4460,37,,0,0,7710.76,0
26066030,09:45:00,09:45:00,4461,38,,0,0,7811.73,1
26066030,09:45:23,09:45:23,8361,39,,0,0,7904.59,0
26066030,09:46:30,09:46:30,1176,40,,0,0,8212.63,0
26066030,09:48:00,09:48:00,4354,41,,0,0,8518.25,1
26066030,09:51:32,09:51:32,4462,42,,0,0,9078.06,0
26066030,09:52:35,09:52:35,4463,43,,0,0,9268.38,0
26066030,09:53:48,09:53:48,4464,44,,0,0,9520.59,0
26066030,09:54:58,09:54:58,4465,45,,0,0,9728.23,0
26066030,09:55:36,09:55:36,4466,46,,0,0,9862.89,0
26066030,09:56:43,09:56:43,4467,47,,0,0,10103.15,0
26066030,09:57:39,09:57:39,4468,48,,0,0,10314.35,0
26066030,09:58:20,09:58:20,4469,49,,0,0,10445.34,0
26066030,09:59:30,09:59:30,4470,50,,0,0,10686.35,0
26066030,10:00:16,10:00:16,4471,51,,0,0,10840.73,0
26066030,10:01:22,10:01:22,4472,52,,0,0,11042.63,0
26066030,10:02:25,10:02:25,4473,53,,0,0,11221.52,0
26066030,10:03:24,10:03:24,4474,54,,0,0,11432.92,0
26066030,10:04:23,10:04:23,4475,55,,0,0,11616.15,0
26066030,10:05:19,10:05:19,3597,56,,0,0,11828.13,0
26066030,10:06:46,10:06:46,3598,57,,0,0,12169.84,0
26066030,10:08:00,10:08:00,10016,58,,1,0,12472.02,1
26066040,09:20:00,09:20:00,9869,1,,0,1,0,1
26066040,09:20:53,09:20:53,538,2,,0,0,272.69,0
26066040,09:21:35,09:21:35,539,3,,0,0,535.34,0
26066040,09:22:17,09:22:17,540,4,,0,0,693.64,0
26066040,09:22:52,09:22:52,541,5,,0,0,882.58,0
26066040,09:23:27,09:23:27,542,6,,0,0,1039.78,0
26066040,09:24:49,09:24:49,543,7,,0,0,1371.94,0
26066040,09:25:38,09:25:38,544,8,,0,0,1585.43,0
26066040,09:26:13,09:26:13,545,9,,0,0,1792.4,0
26066040,09:27:00,09:27:00,546,10,,0,0,1912.36,1
26066040,09:29:21,09:29:21,9094,11,,0,0,2522.19,0
26066040,09:30:03,09:30:03,9093,12,,0,0,2745.31,0
26066040,09:30:56,09:30:56,7937,13,,0,0,2963.11,0
26066040,09:31:27,09:31:27,6885,14,,0,0,3167.9,0
26066040,09:32:16,09:32:16,4367,15,,0,0,3495,0
26066040,09:32:33,09:32:33,4368,16,,0,0,3589.36,0
26066040,09:33:15,09:33:15,4369,17,,0,0,3863.57,0
26066040,09:34:00,09:34:00,4370,18,,0,0,4075.85,1
26066040,09:35:06,09:35:06,4371,19,,0,0,4363.63,0
26066040,09:35:38,09:35:38,4448,20,,0,0,4591.04,0
26066040,09:35:55,09:35:55,4449,21,,0,0,4717.92,0
26066040,09:36:16,09:36:16,9879,22,,0,0,4852.63,0
26066040,09:36:46,09:36:46,4450,23,,0,0,4956.19,0
26066040,09:37:19,09:37:19,4451,24,,0,0,5166.93,0
26066040,09:37:40,09:37:40,4452,25,,0,0,5303.89,0
26066040,09:38:12,09:38:12,4453,26,,0,0,5494.78,0
26066040,09:38:50,09:38:50,4454,27,,0,0,5623.27,0
26066040,09:39:11,09:39:11,10385,28,,0,0,5733.42,0
26066040,09:40:02,09:40:02,1170,29,,0,0,6051.32,0
26066040,09:40:25,09:40:25,1171,30,,0,0,6203.1,0
26066040,09:41:14,09:41:14,4455,31,,0,0,6510.41,0
26066040,09:42:13,09:42:13,4456,32,,0,0,6851.62,0
26066040,09:42:37,09:42:37,4457,33,,0,0,7000.73,0
26066040,09:42:58,09:42:58,5934,34,,0,0,7112.9,0
26066040,09:43:25,09:43:25,4458,35,,0,0,7281.57,0
26066040,09:44:06,09:44:06,4459,36,,0,0,7517.65,0
26066040,09:44:39,09:44:39,4460,37,,0,0,7710.76,0
26066040,09:45:00,09:45:00,4461,38,,0,0,7811.73,1
26066040,09:45:23,09:45:23,8361,39,,0,0,7904.59,0
26066040,09:46:30,09:46:30,1176,40,,0,0,8212.63,0
26066040,09:48:00,09:48:00,4354,41,,0,0,8518.25,1
26066040,09:51:32,09:51:32,4462,42,,0,0,9078.06,0
26066040,09:52:35,09:52:35,4463,43,,0,0,9268.38,0
26066040,09:53:48,09:53:48,4464,44,,0,0,9520.59,0
26066040,09:54:58,09:54:58,4465,45,,0,0,9728.23,0
26066040,09:55:36,09:55:36,4466,46,,0,0,9862.89,0
26066040,09:56:43,09:56:43,4467,47,,0,0,10103.15,0
26066040,09:57:39,09:57:39,4468,48,,0,0,10314.35,0
26066040,09:58:20,09:58:20,4469,49,,0,0,10445.34,0
26066040,09:59:30,09:59:30,4470,50,,0,0,10686.35,0
26066040,10:00:16,10:00:16,4471,51,,0,0,10840.73,0
26066040,10:01:22,10:01:22,4472,52,,0,0,11042.63,0
26066040,10:02:25,10:02:25,4473,53,,0,0,11221.52,0
26066040,10:03:24,10:03:24,4474,54,,0,0,11432.92,0
26066040,10:04:23,10:04:23,4475,55,,0,0,11616.15,0
26066040,10:05:19,10:05:19,3597,56,,0,0,11828.13,0
26066040,10:06:46,10:06:46,3598,57,,0,0,12169.84,0
26066040,10:08:00,10:08:00,10016,58,,1,0,12472.02,1
26066050,09:20:00,09:20:00,9869,1,,0,1,0,1
26066050,09:20:53,09:20:53,538,2,,0,0,272.69,0
26066050,09:21:35,09:21:35,539,3,,0,0,535.34,0
26066050,09:22:17,09:22:17,540,4,,0,0,693.64,0
26066050,09:22:52,09:22:52,541,5,,0,0,882.58,0
26066050,09:23:27,09:23:27,542,6,,0,0,1039.78,0
26066050,09:24:49,09:24:49,543,7,,0,0,1371.94,0
26066050,09:25:38,09:25:38,544,8,,0,0,1585.43,0
26066050,09:26:13,09:26:13,545,9,,0,0,1792.4,0
26066050,09:27:00,09:27:00,546,10,,0,0,1912.36,1
26066050,09:29:21,09:29:21,9094,11,,0,0,2522.19,0
26066050,09:30:03,09:30:03,9093,12,,0,0,2745.31,0
26066050,09:30:56,09:30:56,7937,13,,0,0,2963.11,0
26066050,09:31:27,09:31:27,6885,14,,0,0,3167.9,0
26066050,09:32:16,09:32:16,4367,15,,0,0,3495,0
26066050,09:32:33,09:32:33,4368,16,,0,0,3589.36,0
26066050,09:33:15,09:33:15,4369,17,,0,0,3863.57,0
26066050,09:34:00,09:34:00,4370,18,,0,0,4075.85,1
26066050,09:35:06,09:35:06,4371,19,,0,0,4363.63,0
26066050,09:35:38,09:35:38,4448,20,,0,0,4591.04,0
26066050,09:35:55,09:35:55,4449,21,,0,0,4717.92,0
26066050,09:36:16,09:36:16,9879,22,,0,0,4852.63,0
26066050,09:36:46,09:36:46,4450,23,,0,0,4956.19,0
26066050,09:37:19,09:37:19,4451,24,,0,0,5166.93,0
26066050,09:37:40,09:37:40,4452,25,,0,0,5303.89,0
26066050,09:38:12,09:38:12,4453,26,,0,0,5494.78,0
26066050,09:38:50,09:38:50,4454,27,,0,0,5623.27,0
26066050,09:39:11,09:39:11,10385,28,,0,0,5733.42,0
26066050,09:40:02,09:40:02,1170,29,,0,0,6051.32,0
26066050,09:40:25,09:40:25,1171,30,,0,0,6203.1,0
26066050,09:41:14,09:41:14,4455,31,,0,0,6510.41,0
26066050,09:42:13,09:42:13,4456,32,,0,0,6851.62,0
26066050,09:42:37,09:42:37,4457,33,,0,0,7000.73,0
26066050,09:42:58,09:42:58,5934,34,,0,0,7112.9,0
26066050,09:43:25,09:43:25,4458,35,,0,0,7281.57,0
26066050,09:44:06,09:44:06,4459,36,,0,0,7517.65,0
26066050,09:44:39,09:44:39,4460,37,,0,0,7710.76,0
26066050,09:45:00,09:45:00,4461,38,,0,0,7811.73,1
26066050,09:45:23,09:45:23,8361,39,,0,0,7904.59,0
26066050,09:46:30,09:46:30,1176,40,,0,0,8212.63,0
26066050,09:48:00,09:48:00,4354,41,,0,0,8518.25,1
26066050,09:51:32,09:51:32,4462,42,,0,0,9078.06,0
26066050,09:52:35,09:52:35,4463,43,,0,0,9268.38,0
26066050,09:53:48,09:53:48,4464,44,,0,0,9520.59,0
26066050,09:54:58,09:54:58,4465,45,,0,0,9728.23,0
26066050,09:55:36,09:55:36,4466,46,,0,0,9862.89,0
26066050,09:56:43,09:56:43,4467,47,,0,0,10103.15,0
26066050,09:57:39,09:57:39,4468,48,,0,0,10314.35,0
26066050,09:58:20,09:58:20,4469,49,,0,0,10445.34,0
26066050,09:59:30,09:59:30,4470,50,,0,0,10686.35,0
26066050,10:00:16,10:00:16,4471,51,,0,0,10840.73,0
26066050,10:01:22,10:01:22,4472,52,,0,0,11042.63,0
26066050,10:02:25,10:02:25,4473,53,,0,0,11221.52,0
26066050,10:03:24,10:03:24,4474,54,,0,0,11432.92,0
26066050,10:04:23,10:04:23,4475,55,,0,0,11616.15,0
26066050,10:05:19,10:05:19,3597,56,,0,0,11828.13,0
26066050,10:06:46,10:06:46,3598,57,,0,0,12169.84,0
26066050,10:08:00,10:08:00,10016,58,,1,0,12472.02,1
26066060,09:20:00,09:20:00,9869,1,,0,1,0,1
26066060,09:20:53,09:20:53,538,2,,0,0,272.69,0
26066060,09:21:35,09:21:35,539,3,,0,0,535.34,0
26066060,09:22:17,09:22:17,540,4,,0,0,693.64,0
26066060,09:22:52,09:22:52,541,5,,0,0,882.58,0
26066060,09:23:27,09:23:27,542,6,,0,0,1039.78,0
26066060,09:24:49,09:24:49,543,7,,0,0,1371.94,0
26066060,09:25:38,09:25:38,544,8,,0,0,1585.43,0
26066060,09:26:13,09:26:13,545,9,,0,0,1792.4,0
26066060,09:27:00,09:27:00,546,10,,0,0,1912.36,1
26066060,09:29:21,09:29:21,9094,11,,0,0,2522.19,0
26066060,09:30:03,09:30:03,9093,12,,0,0,2745.31,0
26066060,09:30:56,09:30:56,7937,13,,0,0,2963.11,0
26066060,09:31:27,09:31:27,6885,14,,0,0,3167.9,0
26066060,09:32:16,09:32:16,4367,15,,0,0,3495,0
26066060,09:32:33,09:32:33,4368,16,,0,0,3589.36,0
26066060,09:33:15,09:33:15,4369,17,,0,0,3863.57,0
26066060,09:34:00,09:34:00,4370,18,,0,0,4075.85,1
26066060,09:35:06,09:35:06,4371,19,,0,0,4363.63,0
26066060,09:35:38,09:35:38,4448,20,,0,0,4591.04,0
26066060,09:35:55,09:35:55,4449,21,,0,0,4717.92,0
26066060,09:36:16,09:36:16,9879,22,,0,0,4852.63,0
26066060,09:36:46,09:36:46,4450,23,,0,0,4956.19,0
26066060,09:37:19,09:37:19,4451,24,,0,0,5166.93,0
26066060,09:37:40,09:37:40,4452,25,,0,0,5303.89,0
26066060,09:38:12,09:38:12,4453,26,,0,0,5494.78,0
26066060,09:38:50,09:38:50,4454,27,,0,0,5623.27,0
26066060,09:39:11,09:39:11,10385,28,,0,0,5733.42,0
26066060,09:40:02,09:40:02,1170,29,,0,0,6051.32,0
26066060,09:40:25,09:40:25,1171,30,,0,0,6203.1,0
26066060,09:41:14,09:41:14,4455,31,,0,0,6510.41,0
26066060,09:42:13,09:42:13,4456,32,,0,0,6851.62,0
26066060,09:42:37,09:42:37,4457,33,,0,0,7000.73,0
26066060,09:42:58,09:42:58,5934,34,,0,0,7112.9,0
26066060,09:43:25,09:43:25,4458,35,,0,0,7281.57,0
26066060,09:44:06,09:44:06,4459,36,,0,0,7517.65,0
26066060,09:44:39,09:44:39,4460,37,,0,0,7710.76,0
26066060,09:45:00,09:45:00,4461,38,,0,0,7811.73,1
26066060,09:45:23,09:45:23,8361,39,,0,0,7904.59,0
26066060,09:46:30,09:46:30,1176,40,,0,0,8212.63,0
26066060,09:48:00,09:48:00,4354,41,,0,0,8518.25,1
26066060,09:51:32,09:51:32,4462,42,,0,0,9078.06,0
26066060,09:52:35,09:52:35,4463,43,,0,0,9268.38,0
26066060,09:53:48,09:53:48,4464,44,,0,0,9520.59,0
26066060,09:54:58,09:54:58,4465,45,,0,0,9728.23,0
26066060,09:55:36,09:55:36,4466,46,,0,0,9862.89,0
26066060,09:56:43,09:56:43,4467,47,,0,0,10103.15,0
26066060,09:57:39,09:57:39,4468,48,,0,0,10314.35,0
26066060,09:58:20,09:58:20,4469,49,,0,0,10445.34,0
26066060,09:59:30,09:59:30,4470,50,,0,0,10686.35,0
26066060,10:00:16,10:00:16,4471,51,,0,0,10840.73,0
26066060,10:01:22,10:01:22,4472,52,,0,0,11042.63,0
26066060,10:02:25,10:02:25,4473,53,,0,0,11221.52,0
26066060,10:03:24,10:03:24,4474,54,,0,0,11432.92,0
26066060,10:04:23,10:04:23,4475,55,,0,0,11616.15,0
26066060,10:05:19,10:05:19,3597,56,,0,0,11828.13,0
26066060,10:06:46,10:06:46,3598,57,,0,0,12169.84,0
26066060,10:08:00,10:08:00,10016,58,,1,0,12472.02,1
26066100,09:20:00,09:20:00,9869,1,,0,1,0,1
26066100,09:20:53,09:20:53,538,2,,0,0,272.69,0
26066100,09:21:35,09:21:35,539,3,,0,0,535.34,0
26066100,09:22:17,09:22:17,540,4,,0,0,693.64,0
26066100,09:22:52,09:22:52,541,5,,0,0,882.58,0
26066100,09:23:27,09:23:27,542,6,,0,0,1039.78,0
26066100,09:24:49,09:24:49,543,7,,0,0,1371.94,0
26066100,09:25:38,09:25:38,544,8,,0,0,1585.43,0
26066100,09:26:13,09:26:13,545,9,,0,0,1792.4,0
26066100,09:27:00,09:27:00,546,10,,0,0,1912.36,1
26066100,09:29:21,09:29:21,9094,11,,0,0,2522.19,0
26066100,09:30:03,09:30:03,9093,12,,0,0,2745.31,0
26066100,09:30:56,09:30:56,7937,13,,0,0,2963.11,0
26066100,09:31:27,09:31:27,6885,14,,0,0,3167.9,0
26066100,09:32:16,09:32:16,4367,15,,0,0,3495,0
26066100,09:32:33,09:32:33,4368,16,,0,0,3589.36,0
26066100,09:33:15,09:33:15,4369,17,,0,0,3863.57,0
26066100,09:34:00,09:34:00,4370,18,,0,0,4075.85,1
26066100,09:35:06,09:35:06,4371,19,,0,0,4363.63,0
26066100,09:35:38,09:35:38,4448,20,,0,0,4591.04,0
26066100,09:35:55,09:35:55,4449,21,,0,0,4717.92,0
26066100,09:36:16,09:36:16,9879,22,,0,0,4852.63,0
26066100,09:36:46,09:36:46,4450,23,,0,0,4956.19,0
26066100,09:37:19,09:37:19,4451,24,,0,0,5166.93,0
26066100,09:37:40,09:37:40,4452,25,,0,0,5303.89,0
26066100,09:38:12,09:38:12,4453,26,,0,0,5494.78,0
26066100,09:38:50,09:38:50,4454,27,,0,0,5623.27,0
26066100,09:39:11,09:39:11,10385,28,,0,0,5733.42,0
26066100,09:40:02,09:40:02,1170,29,,0,0,6051.32,0
26066100,09:40:25,09:40:25,1171,30,,0,0,6203.1,0
26066100,09:41:14,09:41:14,4455,31,,0,0,6510.41,0
26066100,09:42:13,09:42:13,4456,32,,0,0,6851.62,0
26066100,09:42:37,09:42:37,4457,33,,0,0,7000.73,0
26066100,09:42:58,09:42:58,5934,34,,0,0,7112.9,0
26066100,09:43:25,09:43:25,4458,35,,0,0,7281.57,0
26066100,09:44:06,09:44:06,4459,36,,0,0,7517.65,0
26066100,09:44:39,09:44:39,4460,37,,0,0,7710.76,0
26066100,09:45:00,09:45:00,4461,38,,0,0,7811.73,1
26066100,09:45:23,09:45:23,8361,39,,0,0,7904.59,0
26066100,09:46:30,09:46:30,1176,40,,0,0,8212.63,0
26066100,09:48:00,09:48:00,4354,41,,0,0,8518.25,1
26066100,09:51:32,09:51:32,4462,42,,0,0,9078.06,0
26066100,09:52:35,09:52:35,4463,43,,0,0,9268.38,0
26066100,09:53:48,09:53:48,4464,44,,0,0,9520.59,0
26066100,09:54:58,09:54:58,4465,45,,0,0,9728.23,0
26066100,09:55:36,09:55:36,4466,46,,0,0,9862.89,0
26066100,09:56:43,09:56:43,4467,47,,0,0,10103.15,0
26066100,09:57:39,09:57:39,4468,48,,0,0,10314.35,0
26066100,09:58:20,09:58:20,4469,49,,0,0,10445.34,0
26066100,09:59:30,09:59:30,4470,50,,0,0,10686.35,0
26066100,10:00:16,10:00:16,4471,51,,0,0,10840.73,0
26066100,10:01:22,10:01:22,4472,52,,0,0,11042.63,0
26066100,10:02:25,10:02:25,4473,53,,0,0,11221.52,0
26066100,10:03:24,10:03:24,4474,54,,0,0,11432.92,0
26066100,10:04:23,10:04:23,4475,55,,0,0,11616.15,0
26066100,10:05:19,10:05:19,3597,56,,0,0,11828.13,0
26066100,10:06:46,10:06:46,3598,57,,0,0,12169.84,0
26066100,10:08:00,10:08:00,10016,58,,1,0,12472.02,1
26066110,09:20:00,09:20:00,9869,1,,0,1,0,1
26066110,09:20:53,09:20:53,538,2,,0,0,272.69,0
26066110,09:21:35,09:21:35,539,3,,0,0,535.34,0
26066110,09:22:17,09:22:17,540,4,,0,0,693.64,0
26066110,09:22:52,09:22:52,541,5,,0,0,882.58,0
26066110,09:23:27,09:23:27,542,6,,0,0,1039.78,0
26066110,09:24:49,09:24:49,543,7,,0,0,1371.94,0
26066110,09:25:38,09:25:38,544,8,,0,0,1585.43,0
26066110,09:26:13,09:26:13,545,9,,0,0,1792.4,0
26066110,09:27:00,09:27:00,546,10,,0,0,1912.36,1
26066110,09:29:21,09:29:21,9094,11,,0,0,2522.19,0
26066110,09:30:03,09:30:03,9093,12,,0,0,2745.31,0
26066110,09:30:56,09:30:56,7937,13,,0,0,2963.11,0
26066110,09:31:27,09:31:27,6885,14,,0,0,3167.9,0
26066110,09:32:16,09:32:16,4367,15,,0,0,3495,0
26066110,09:32:33,09:32:33,4368,16,,0,0,3589.36,0
26066110,09:33:15,09:33:15,4369,17,,0,0,3863.57,0
26066110,09:34:00,09:34:00,4370,18,,0,0,4075.85,1
26066110,09:35:06,09:35:06,4371,19,,0,0,4363.63,0
26066110,09:35:38,09:35:38,4448,20,,0,0,4591.04,0
26066110,09:35:55,09:35:55,4449,21,,0,0,4717.92,0
26066110,09:36:16,09:36:16,9879,22,,0,0,4852.63,0
26066110,09:36:46,09:36:46,4450,23,,0,0,4956.19,0
26066110,09:37:19,09:37:19,4451,24,,0,0,5166.93,0
26066110,09:37:40,09:37:40,4452,25,,0,0,5303.89,0
26066110,09:38:12,09:38:12,4453,26,,0,0,5494.78,0
26066110,09:38:50,09:38:50,4454,27,,0,0,5623.27,0
26066110,09:39:11,09:39:11,10385,28,,0,0,5733.42,0
26066110,09:40:02,09:40:02,1170,29,,0,0,6051.32,0
26066110,09:40:25,09:40:25,1171,30,,0,0,6203.1,0
26066110,09:41:14,09:41:14,4455,31,,0,0,6510.41,0
26066110,09:42:13,09:42:13,4456,32,,0,0,6851.62,0
26066110,09:42:37,09:42:37,4457,33,,0,0,7000.73,0
26066110,09:42:58,09:42:58,5934,34,,0,0,7112.9,0
26066110,09:43:25,09:43:25,4458,35,,0,0,7281.57,0
26066110,09:44:06,09:44:06,4459,36,,0,0,7517.65,0
26066110,09:44:39,09:44:39,4460,37,,0,0,7710.76,0
26066110,09:45:00,09:45:00,4461,38,,0,0,7811.73,1
26066110,09:45:23,09:45:23,8361,39,,0,0,7904.59,0
26066110,09:46:30,09:46:30,1176,40,,0,0,8212.63,0
26066110,09:48:00,09:48:00,4354,41,,0,0,8518.25,1
26066110,09:51:32,09:51:32,4462,42,,0,0,9078.06,0
26066110,09:52:35,09:52:35,4463,43,,0,0,9268.38,0
26066110,09:53:48,09:53:48,4464,44,,0,0,9520.59,0
26066110,09:54:58,09:54:58,4465,45,,0,0,9728.23,0
26066110,09:55:36,09:55:36,4466,46,,0,0,9862.89,0
26066110,09:56:43,09:56:43,4467,47,,0,0,10103.15,0
26066110,09:57:39,09:57:39,4468,48,,0,0,10314.35,0
26066110,09:58:20,09:58:20,4469,49,,0,0,10445.34,0
26066110,09:59:30,09:59:30,4470,50,,0,0,10686.35,0
26066110,10:00:16,10:00:16,4471,51,,0,0,10840.73,0
26066110,10:01:22,10:01:22,4472,52,,0,0,11042.63,0
26066110,10:02:25,10:02:25,4473,53,,0,0,11221.52,0
26066110,10:03:24,10:03:24,4474,54,,0,0,11432.92,0
26066110,10:04:23,10:04:23,4475,55,,0,0,11616.15,0
26066110,10:05:19,10:05:19,3597,56,,0,0,11828.13,0
26066110,10:06:46,10:06:46,3598,57,,0,0,12169.84,0
26066110,10:08:00,10:08:00,10016,58,,1,0,12472.02,1
26066140,09:20:00,09:20:00,9869,1,,0,1,0,1
26066140,09:20:53,09:20:53,538,2,,0,0,272.69,0
26066140,09:21:35,09:21:35,539,3,,0,0,535.34,0
26066140,09:22:17,09:22:17,540,4,,0,0,693.64,0
26066140,09:22:52,09:22:52,541,5,,0,0,882.58,0
26066140,09:23:27,09:23:27,542,6,,0,0,1039.78,0
26066140,09:24:49,09:24:49,543,7,,0,0,1371.94,0
26066140,09:25:38,09:25:38,544,8,,0,0,1585.43,0
26066140,09:26:13,09:26:13,545,9,,0,0,1792.4,0
26066140,09:27:00,09:27:00,546,10,,0,0,1912.36,1
26066140,09:29:21,09:29:21,9094,11,,0,0,2522.19,0
26066140,09:30:03,09:30:03,9093,12,,0,0,2745.31,0
26066140,09:30:56,09:30:56,7937,13,,0,0,2963.11,0
26066140,09:31:27,09:31:27,6885,14,,0,0,3167.9,0
26066140,09:32:16,09:32:16,4367,15,,0,0,3495,0
26066140,09:32:33,09:32:33,4368,16,,0,0,3589.36,0
26066140,09:33:15,09:33:15,4369,17,,0,0,3863.57,0
26066140,09:34:00,09:34:00,4370,18,,0,0,4075.85,1
26066140,09:35:06,09:35:06,4371,19,,0,0,4363.63,0
26066140,09:35:38,09:35:38,4448,20,,0,0,4591.04,0
26066140,09:35:55,09:35:55,4449,21,,0,0,4717.92,0
26066140,09:36:16,09:36:16,9879,22,,0,0,4852.63,0
26066140,09:36:46,09:36:46,4450,23,,0,0,4956.19,0
26066140,09:37:19,09:37:19,4451,24,,0,0,5166.93,0
26066140,09:37:40,09:37:40,4452,25,,0,0,5303.89,0
26066140,09:38:12,09:38:12,4453,26,,0,0,5494.78,0
26066140,09:38:50,09:38:50,4454,27,,0,0,5623.27,0
26066140,09:39:11,09:39:11,10385,28,,0,0,5733.42,0
26066140,09:40:02,09:40:02,1170,29,,0,0,6051.32,0
26066140,09:40:25,09:40:25,1171,30,,0,0,6203.1,0
26066140,09:41:14,09:41:14,4455,31,,0,0,6510.41,0
26066140,09:42:13,09:42:13,4456,32,,0,0,6851.62,0
26066140,09:42:37,09:42:37,4457,33,,0,0,7000.73,0
26066140,09:42:58,09:42:58,5934,34,,0,0,7112.9,0
26066140,09:43:25,09:43:25,4458,35,,0,0,7281.57,0
26066140,09:44:06,09:44:06,4459,36,,0,0,7517.65,0
26066140,09:44:39,09:44:39,4460,37,,0,0,7710.76,0
26066140,09:45:00,09:45:00,4461,38,,0,0,7811.73,1
26066140,09:45:23,09:45:23,8361,39,,0,0,7904.59,0
26066140,09:46:30,09:46:30,1176,40,,0,0,8212.63,0
26066140,09:48:00,09:48:00,4354,41,,0,0,8518.25,1
26066140,09:51:32,09:51:32,4462,42,,0,0,9078.06,0
26066140,09:52:35,09:52:35,4463,43,,0,0,9268.38,0
26066140,09:53:48,09:53:48,4464,44,,0,0,9520.59,0
26066140,09:54:58,09:54:58,4465,45,,0,0,9728.23,0
26066140,09:55:36,09:55:36,4466,46,,0,0,9862.89,0
26066140,09:56:43,09:56:43,4467,47,,0,0,10103.15,0
26066140,09:57:39,09:57:39,4468,48,,0,0,10314.35,0
26066140,09:58:20,09:58:20,4469,49,,0,0,10445.34,0
26066140,09:59:30,09:59:30,4470,50,,0,0,10686.35,0
26066140,10:00:16,10:00:16,4471,51,,0,0,10840.73,0
26066140,10:01:22,10:01:22,4472,52,,0,0,11042.63,0
26066140,10:02:25,10:02:25,4473,53,,0,0,11221.52,0
26066140,10:03:24,10:03:24,4474,54,,0,0,11432.92,0
26066140,10:04:23,10:04:23,4475,55,,0,0,11616.15,0
26066140,10:05:19,10:05:19,3597,56,,0,0,11828.13,0
26066140,10:06:46,10:06:46,3598,57,,0,0,12169.84,0
26066140,10:08:00,10:08:00,10016,58,,1,0,12472.02,1
26066150,09:20:00,09:20:00,9869,1,,0,1,0,1
26066150,09:20:53,09:20:53,538,2,,0,0,272.69,0
26066150,09:21:35,09:21:35,539,3,,0,0,535.34,0
26066150,09:22:17,09:22:17,540,4,,0,0,693.64,0
26066150,09:22:52,09:22:52,541,5,,0,0,882.58,0
26066150,09:23:27,09:23:27,542,6,,0,0,1039.78,0
26066150,09:24:49,09:24:49,543,7,,0,0,1371.94,0
26066150,09:25:38,09:25:38,544,8,,0,0,1585.43,0
26066150,09:26:13,09:26:13,545,9,,0,0,1792.4,0
26066150,09:27:00,09:27:00,546,10,,0,0,1912.36,1
26066150,09:29:21,09:29:21,9094,11,,0,0,2522.19,0
26066150,09:30:03,09:30:03,9093,12,,0,0,2745.31,0
26066150,09:30:56,09:30:56,7937,13,,0,0,2963.11,0
26066150,09:31:27,09:31:27,6885,14,,0,0,3167.9,0
26066150,09:32:16,09:32:16,4367,15,,0,0,3495,0
26066150,09:32:33,09:32:33,4368,16,,0,0,3589.36,0
26066150,09:33:15,09:33:15,4369,17,,0,0,3863.57,0
26066150,09:34:00,09:34:00,4370,18,,0,0,4075.85,1
26066150,09:35:06,09:35:06,4371,19,,0,0,4363.63,0
26066150,09:35:38,09:35:38,4448,20,,0,0,4591.04,0
26066150,09:35:55,09:35:55,4449,21,,0,0,4717.92,0
26066150,09:36:16,09:36:16,9879,22,,0,0,4852.63,0
26066150,09:36:46,09:36:46,4450,23,,0,0,4956.19,0
26066150,09:37:19,09:37:19,4451,24,,0,0,5166.93,0
26066150,09:37:40,09:37:40,4452,25,,0,0,5303.89,0
26066150,09:38:12,09:38:12,4453,26,,0,0,5494.78,0
26066150,09:38:50,09:38:50,4454,27,,0,0,5623.27,0
26066150,09:39:11,09:39:11,10385,28,,0,0,5733.42,0
26066150,09:40:02,09:40:02,1170,29,,0,0,6051.32,0
26066150,09:40:25,09:40:25,1171,30,,0,0,6203.1,0
26066150,09:41:14,09:41:14,4455,31,,0,0,6510.41,0
26066150,09:42:13,09:42:13,4456,32,,0,0,6851.62,0
26066150,09:42:37,09:42:37,4457,33,,0,0,7000.73,0
26066150,09:42:58,09:42:58,5934,34,,0,0,7112.9,0
26066150,09:43:25,09:43:25,4458,35,,0,0,7281.57,0
26066150,09:44:06,09:44:06,4459,36,,0,0,7517.65,0
26066150,09:44:39,09:44:39,4460,37,,0,0,7710.76,0
26066150,09:45:00,09:45:00,4461,38,,0,0,7811.73,1
26066150,09:45:23,09:45:23,8361,39,,0,0,7904.59,0
26066150,09:46:30,09:46:30,1176,40,,0,0,8212.63,0
26066150,09:48:00,09:48:00,4354,41,,0,0,8518.25,1
26066150,09:51:32,09:51:32,4462,42,,0,0,9078.06,0
26066150,09:52:35,09:52:35,4463,43,,0,0,9268.38,0
26066150,09:53:48,09:53:48,4464,44,,0,0,9520.59,0
26066150,09:54:58,09:54:58,4465,45,,0,0,9728.23,0
26066150,09:55:36,09:55:36,4466,46,,0,0,9862.89,0
26066150,09:56:43,09:56:43,4467,47,,0,0,10103.15,0
26066150,09:57:39,09:57:39,4468,48,,0,0,10314.35,0
26066150,09:58:20,09:58:20,4469,49,,0,0,10445.34,0
26066150,09:59:30,09:59:30,4470,50,,0,0,10686.35,0
26066150,10:00:16,10:00:16,4471,51,,0,0,10840.73,0
26066150,10:01:22,10:01:22,4472,52,,0,0,11042.63,0
26066150,10:02:25,10:02:25,4473,53,,0,0,11221.52,0
26066150,10:03:24,10:03:24,4474,54,,0,0,11432.92,0
26066150,10:04:23,10:04:23,4475,55,,0,0,11616.15,0
26066150,10:05:19,10:05:19,3597,56,,0,0,11828.13,0
26066150,10:06:46,10:06:46,3598,57,,0,0,12169.84,0
26066150,10:08:00,10:08:00,10016,58,,1,0,12472.02,1
26067120,23:35:00,23:35:00,9528,1,,0,1,0,1
26067120,23:35:36,23:35:36,998,2,,0,0,315.96,0
26067120,23:36:45,23:36:45,2842,3,,0,0,902.33,0
26067120,23:37:20,23:37:20,2843,4,,0,0,1184.52,0
26067120,23:37:45,23:37:45,2844,5,,0,0,1406.24,0
26067120,23:38:29,23:38:29,2845,6,,0,0,1814.66,0
26067120,23:38:59,23:38:59,2846,7,,0,0,2085.89,0
26067120,23:39:30,23:39:30,2847,8,,0,0,2362.08,0
26067120,23:39:48,23:39:48,6648,9,,0,0,2562.57,0
26067120,23:40:07,23:40:07,2848,10,,0,0,2756.29,0
26067120,23:40:27,23:40:27,2849,11,,0,0,2943.65,0
26067120,23:41:02,23:41:02,2850,12,,0,0,3250.12,0
26067120,23:41:25,23:41:25,2851,13,,0,0,3495.48,0
26067120,23:41:45,23:41:45,618,14,,0,0,3668.29,0
26067120,23:43:00,23:43:00,2723,15,,0,0,4394,1
26067120,23:43:43,23:43:43,2905,16,,0,0,4886.1,0
26067120,23:44:26,23:44:26,2906,17,,0,0,5355.27,0
26067120,23:44:49,23:44:49,2907,18,,0,0,5639.57,0
26067120,23:45:34,23:45:34,1014,19,,0,0,6129.61,0
26067120,23:46:00,23:46:00,1015,20,,0,0,6408.11,1
26067120,23:46:25,23:46:25,2908,21,,0,0,6712.72,0
26067120,23:47:07,23:47:07,8356,22,,0,0,7141.48,0
26067120,23:47:49,23:47:49,2753,23,,0,0,7508.64,0
26067120,23:48:19,23:48:19,2754,24,,0,0,7780.16,0
26067120,23:48:42,23:48:42,10155,25,,0,0,7985.27,0
26067120,23:49:10,23:49:10,2910,26,,0,0,8250.97,0
26067120,23:49:35,23:49:35,2911,27,,0,0,8450.07,0
26067120,23:50:00,23:50:00,2912,28,,0,0,8652.25,1
26067120,23:50:36,23:50:36,2769,29,,0,0,8998,0
26067120,23:51:00,23:51:00,2770,30,,0,0,9168.58,0
26067120,23:51:19,23:51:19,2771,31,,0,0,9338.95,0
26067120,23:51:43,23:51:43,2772,32,,0,0,9598.24,0
26067120,23:52:01,23:52:01,2773,33,,0,0,9835.13,0
26067120,23:52:18,23:52:18,2774,34,,0,0,10035.35,0
26067120,23:52:32,23:52:32,2775,35,,0,0,10197.33,0
26067120,23:53:07,23:53:07,2776,36,,0,0,10490.17,0
26067120,23:53:33,23:53:33,2777,37,,0,0,10777.37,0
26067120,23:54:08,23:54:08,2778,38,,0,0,11109.95,0
26067120,23:54:31,23:54:31,2779,39,,0,0,11410.83,0
26067120,23:54:50,23:54:50,2780,40,,0,0,11606.04,0
26067120,23:55:08,23:55:08,10635,41,,0,0,11770.08,0
26067120,23:56:31,23:56:31,2914,42,,0,0,12079.16,0
26067120,23:57:00,23:57:00,8089,43,,0,0,12419.17,1
26067120,23:57:38,23:57:38,2916,44,,0,0,12808.27,0
26067120,23:58:17,23:58:17,2917,45,,0,0,13200.64,0
26067120,23:58:49,23:58:49,2918,46,,0,0,13513.85,0
26067120,23:59:00,23:59:00,5822,47,,1,0,13621.13,1
26067120,23:59:23,23:59:23,2919,48,,0,0,13753.46,0
26067120,24:00:01,24:00:01,2920,49,,0,0,14110.66,0
26067120,24:00:23,24:00:23,2921,50,,0,0,14330.16,0
26067120,24:00:55,24:00:55,2922,51,,0,0,14577.12,0
26067120,24:01:54,24:01:54,2787,52,,0,0,15158.29,0
26067120,24:02:49,24:02:49,8943,53,,0,0,15756.08,0
26067120,24:03:29,24:03:29,7819,54,,0,0,16193.59,0
26067120,24:04:00,24:04:00,8874,55,,0,0,16526.85,1
26067120,24:05:00,24:05:00,10292,56,,0,0,16962.46,0
26067120,24:07:24,24:07:24,10690,57,,0,0,17595.9,0
26067120,24:09:14,24:09:14,10686,58,,0,0,18546.66,0
26067120,24:11:32,24:11:32,5548,59,,0,0,19910.23,0
26067120,24:12:57,24:12:57,5549,60,,0,0,20708.99,0
26067120,24:13:16,24:13:16,9930,61,,0,0,20891.96,0
26067120,24:14:00,24:14:00,9932,62,,0,0,21330.04,1
26067120,24:15:00,24:15:00,5815,63,,1,0,21976.41,1
26068120,13:43:00,13:43:00,7095,1,,0,1,0,1
26068120,13:44:06,13:44:06,9503,2,,0,0,573.7,0
26068120,13:44:32,13:44:32,2388,3,,0,0,804.84,0
26068120,13:45:15,13:45:15,2389,4,,0,0,1159.07,0
26068120,13:46:26,13:46:26,3481,5,,0,0,1762.68,0
26068120,13:47:03,13:47:03,3482,6,,0,0,2051.21,0
26068120,13:47:58,13:47:58,3483,7,,0,0,2495.53,0
26068120,13:48:22,13:48:22,3484,8,,0,0,2659.91,0
26068120,13:49:00,13:49:00,3485,9,,0,0,2965.88,1
26068120,13:49:28,13:49:28,3486,10,,0,0,3275.94,0
26068120,13:49:58,13:49:58,7631,11,,0,0,3559.34,0
26068120,13:50:58,13:50:58,3373,12,,0,0,4080.38,0
26068120,13:51:52,13:51:52,3374,13,,0,0,4478.23,0
26068120,13:52:24,13:52:24,3375,14,,0,0,4745.4,0
26068120,13:52:35,13:52:35,3376,15,,0,0,4877.72,0
26068120,13:53:12,13:53:12,3377,16,,0,0,5202.67,0
26068120,13:53:35,13:53:35,3378,17,,0,0,5351.88,0
26068120,13:54:04,13:54:04,3379,18,,0,0,5510.5,0
26068120,13:54:32,13:54:32,3380,19,,0,0,5708.03,0
26068120,13:55:00,13:55:00,3381,20,,0,0,5851.77,0
26068120,13:56:00,13:56:00,3382,21,,0,0,6288.81,1
26068120,13:56:36,13:56:36,5531,22,,0,0,6472.1,0
26068120,13:57:28,13:57:28,7401,23,,0,0,6841.29,0
26068120,13:58:55,13:58:55,5842,24,,0,0,7351.12,0
26068120,13:59:33,13:59:33,5843,25,,0,0,7538.76,0
26068120,14:00:17,14:00:17,5844,26,,0,0,7783.73,0
26068120,14:01:12,14:01:12,5845,27,,0,0,8111.04,0
26068120,14:02:00,14:02:00,5846,28,,0,0,8369.01,0
26068120,14:03:23,14:03:23,5847,29,,0,0,8769.95,0
26068120,14:04:29,14:04:29,5848,30,,0,0,9167.45,0
26068120,14:05:44,14:05:44,3384,31,,0,0,9460.47,0
26068120,14:06:56,14:06:56,3385,32,,0,0,9952.66,0
26068120,14:07:24,14:07:24,3386,33,,0,0,10133.28,0
26068120,14:08:09,14:08:09,3387,34,,0,0,10390.8,0
26068120,14:08:49,14:08:49,1101,35,,0,0,10667.63,0
26068120,14:09:37,14:09:37,1102,36,,0,0,10997,0
26068120,14:10:00,14:10:00,2242,37,,0,0,11157.65,1
26068120,14:10:24,14:10:24,2243,38,,0,0,11316.02,0
26068120,14:10:54,14:10:54,2244,39,,0,0,11633.24,0
26068120,14:11:28,14:11:28,2245,40,,0,0,11822.08,0
26068120,14:12:01,14:12:01,2246,41,,0,0,11996.58,0
26068120,14:12:25,14:12:25,2247,42,,0,0,12176.31,0
26068120,14:12:54,14:12:54,2248,43,,0,0,12407.6,0
26068120,14:13:42,14:13:42,2249,44,,0,0,12680.26,0
26068120,14:14:06,14:14:06,2250,45,,0,0,12799.51,0
26068120,14:14:53,14:14:53,2251,46,,0,0,13128.84,0
26068120,14:16:00,14:16:00,3355,47,,0,0,13412.45,1
26068120,14:19:20,14:19:20,10603,48,,0,0,14100.12,0
26068120,14:20:25,14:20:25,10602,49,,0,0,14345.49,0
26068120,14:21:31,14:21:31,10600,50,,0,0,14609.42,0
26068120,14:23:16,14:23:16,3798,51,,0,0,14962.95,0
26068120,14:23:45,14:23:45,3799,52,,0,0,15071.06,0
26068120,14:24:51,14:24:51,88,53,,0,0,15317.28,0
26068120,14:25:37,14:25:37,89,54,,0,0,15524.82,0
26068120,14:26:26,14:26:26,90,55,,0,0,15720.8,0
26068120,14:27:12,14:27:12,91,56,,0,0,15855.93,0
26068120,14:30:00,14:30:00,5520,57,,1,0,16523.06,1
26070120,11:54:00,11:54:00,10699,1,,0,1,0,1
26070120,11:55:50,11:55:50,9767,2,,0,0,1133.48,0
26070120,11:56:30,11:56:30,9765,3,,0,0,1491.98,0
26070120,11:56:54,11:56:54,9763,4,,0,0,1803.02,0
26070120,11:57:41,11:57:41,10568,5,,0,0,2155.02,0
26070120,11:58:28,11:58:28,3276,6,,0,0,2667.98,0
26070120,11:59:09,11:59:09,3277,7,,0,0,3096.28,0
26070120,12:00:00,12:00:00,9625,8,,0,0,3600.06,1
26070120,12:03:30,12:03:30,8537,9,,0,0,4558.29,0
26070120,12:05:01,12:05:01,9023,10,,0,0,4934.18,0
26070120,12:08:00,12:08:00,6971,11,,0,0,5825.89,1
26070120,12:08:43,12:08:43,8343,12,,0,0,6107.62,0
26070120,12:09:13,12:09:13,9510,13,,0,0,6276.79,0
26070120,12:10:19,12:10:19,6596,14,,0,0,6712.97,0
26070120,12:11:25,12:11:25,3528,15,,0,0,7112.57,0
26070120,12:12:31,12:12:31,9509,16,,0,0,7472.18,0
26070120,12:13:36,12:13:36,3305,17,,0,0,7905.57,0
26070120,12:14:42,12:14:42,3306,18,,0,0,8251.23,0
26070120,12:16:11,12:16:11,3126,19,,0,0,8806.9,0
26070120,12:18:00,12:18:00,6608,20,,0,0,9479.18,1
26070120,12:24:00,12:24:00,4848,21,,0,0,12847.82,0
26070120,12:24:37,12:24:37,4853,22,,0,0,13168.58,0
26070120,12:25:12,12:25:12,3462,23,,0,0,13465.22,0
26070120,12:25:40,12:25:40,2380,24,,0,0,13738.98,0
26070120,12:26:53,12:26:53,2381,25,,0,0,14293.22,0
26070120,12:27:48,12:27:48,153,26,,0,0,14738.63,0
26070120,12:28:03,12:28:03,154,27,,0,0,14894.98,0
26070120,12:29:00,12:29:00,7092,28,,0,0,15548.04,1
26070120,12:34:27,12:34:27,9507,29,,0,0,17230.03,0
26070120,12:36:00,12:36:00,9504,30,,0,0,17644.54,1
26070120,12:39:00,12:39:00,5520,31,,0,0,19075.34,1
26070120,12:44:09,12:44:09,9486,32,,0,0,22945.31,0
26070120,12:45:00,12:45:00,10344,33,,0,0,23601.64,1
26070120,12:49:00,12:49:00,9944,34,,1,0,25273.14,1
2607080,09:53:00,09:53:00,9869,1,,0,1,0,1
2607080,09:54:20,09:54:20,1154,2,,0,0,386.05,0
2607080,09:55:14,09:55:14,1155,3,,0,0,651.64,0
2607080,09:55:46,09:55:46,1156,4,,0,0,781.05,0
2607080,09:56:18,09:56:18,1157,5,,0,0,930.22,0
2607080,09:57:17,09:57:17,1159,6,,0,0,1193.61,0
2607080,09:58:11,09:58:11,1160,7,,0,0,1481.54,0
2607080,10:00:33,10:00:33,3600,8,,0,0,2031.12,0
2607080,10:01:00,10:01:00,3601,9,,0,0,2153.56,1
2607080,10:01:48,10:01:48,3602,10,,0,0,2376.02,0
2607080,10:02:31,10:02:31,3603,11,,0,0,2581.62,0
2607080,10:03:06,10:03:06,3604,12,,0,0,2747.67,0
2607080,10:04:02,10:04:02,3605,13,,0,0,3044.07,0
2607080,10:04:32,10:04:32,3606,14,,0,0,3149.46,0
2607080,10:05:12,10:05:12,3607,15,,0,0,3340.24,0
2607080,10:05:42,10:05:42,3608,16,,0,0,3451.53,0
2607080,10:06:28,10:06:28,9849,17,,0,0,3688.46,0
2607080,10:07:30,10:07:30,9851,18,,0,0,4038.4,0
2607080,10:08:26,10:08:26,3623,19,,0,0,4291.34,0
2607080,10:09:17,10:09:17,3624,20,,0,0,4449.97,0
2607080,10:10:06,10:10:06,694,21,,0,0,4642.01,0
2607080,10:11:00,10:11:00,9854,22,,0,0,4854.03,1
2607080,10:12:16,10:12:16,9440,23,,0,0,5312.64,0
2607080,10:12:42,10:12:42,3628,24,,0,0,5460.92,0
2607080,10:13:27,10:13:27,3630,25,,0,0,5731.01,0
2607080,10:14:13,10:14:13,3631,26,,0,0,5967.69,0
2607080,10:15:43,10:15:43,197,27,,0,0,6309.27,0
2607080,10:18:00,10:18:00,10015,28,,1,0,7132.5,1
2607090,09:53:00,09:53:00,9869,1,,0,1,0,1
2607090,09:54:20,09:54:20,1154,2,,0,0,386.05,0
2607090,09:55:14,09:55:14,1155,3,,0,0,651.64,0
2607090,09:55:46,09:55:46,1156,4,,0,0,781.05,0
2607090,09:56:18,09:56:18,1157,5,,0,0,930.22,0
2607090,09:57:17,09:57:17,1159,6,,0,0,1193.61,0
2607090,09:58:11,09:58:11,1160,7,,0,0,1481.54,0
2607090,10:00:33,10:00:33,3600,8,,0,0,2031.12,0
2607090,10:01:00,10:01:00,3601,9,,0,0,2153.56,1
2607090,10:01:48,10:01:48,3602,10,,0,0,2376.02,0
2607090,10:02:31,10:02:31,3603,11,,0,0,2581.62,0
2607090,10:03:06,10:03:06,3604,12,,0,0,2747.67,0
2607090,10:04:02,10:04:02,3605,13,,0,0,3044.07,0
2607090,10:04:32,10:04:32,3606,14,,0,0,3149.46,0
2607090,10:05:12,10:05:12,3607,15,,0,0,3340.24,0
2607090,10:05:42,10:05:42,3608,16,,0,0,3451.53,0
2607090,10:06:28,10:06:28,9849,17,,0,0,3688.46,0
2607090,10:07:30,10:07:30,9851,18,,0,0,4038.4,0
2607090,10:08:26,10:08:26,3623,19,,0,0,4291.34,0
2607090,10:09:17,10:09:17,3624,20,,0,0,4449.97,0
2607090,10:10:06,10:10:06,694,21,,0,0,4642.01,0
2607090,10:11:00,10:11:00,9854,22,,0,0,4854.03,1
2607090,10:12:16,10:12:16,9440,23,,0,0,5312.64,0
2607090,10:12:42,10:12:42,3628,24,,0,0,5460.92,0
2607090,10:13:27,10:13:27,3630,25,,0,0,5731.01,0
2607090,10:14:13,10:14:13,3631,26,,0,0,5967.69,0
2607090,10:15:43,10:15:43,197,27,,0,0,6309.27,0
2607090,10:18:00,10:18:00,10015,28,,1,0,7132.5,1
26071020,25:00:00,25:00:00,9945,1,,0,1,0,1
26071020,25:01:37,25:01:37,2608,2,,0,0,800.54,0
26071020,25:02:11,25:02:11,686,3,,0,0,1029.82,0
26071020,25:02:38,25:02:38,2609,4,,0,0,1195.1,0
26071020,25:03:16,25:03:16,3492,5,,0,0,1478.42,0
26071020,25:03:51,25:03:51,3493,6,,0,0,1745.23,0
26071020,25:04:17,25:04:17,3494,7,,0,0,1906.11,0
26071020,25:05:00,25:05:00,3495,8,,0,0,2178.14,1
26071020,25:06:08,25:06:08,5451,9,,0,0,2641.55,0
26071020,25:06:36,25:06:36,5452,10,,0,0,2867.24,0
26071020,25:07:06,25:07:06,5453,11,,0,0,3051.88,0
26071020,25:07:41,25:07:41,5454,12,,0,0,3235.01,0
26071020,25:08:05,25:08:05,9034,13,,0,0,3459.74,0
26071020,25:08:34,25:08:34,5456,14,,0,0,3680.97,0
26071020,25:08:51,25:08:51,5457,15,,0,0,3858.54,0
26071020,25:09:15,25:09:15,8700,16,,0,0,4058.18,0
26071020,25:09:40,25:09:40,5459,17,,0,0,4263.21,0
26071020,25:10:00,25:10:00,5460,18,,0,0,4435.35,0
26071020,25:10:37,25:10:37,5461,19,,0,0,4721.03,0
26071020,25:11:11,25:11:11,5462,20,,0,0,4877.41,0
26071020,25:11:33,25:11:33,5463,21,,0,0,5042.04,0
26071020,25:12:00,25:12:00,5075,22,,0,0,5221.93,1
26071020,25:12:10,25:12:10,5076,23,,0,0,5380.83,0
26071020,25:12:28,25:12:28,5077,24,,0,0,5639.47,0
26071020,25:13:05,25:13:05,10528,25,,0,0,6096.95,0
26071020,25:13:31,25:13:31,6107,26,,0,0,6351.33,0
26071020,25:13:50,25:13:50,6108,27,,0,0,6546.8,0
26071020,25:14:24,25:14:24,6109,28,,0,0,6909.44,0
26071020,25:14:39,25:14:39,9047,29,,0,0,6995.87,0
26071020,25:15:02,25:15:02,2348,30,,0,0,7182.48,0
26071020,25:15:21,25:15:21,2349,31,,0,0,7359.41,0
26071020,25:15:53,25:15:53,2350,32,,0,0,7703.58,0
26071020,25:16:23,25:16:23,2351,33,,0,0,8004.26,0
26071020,25:16:41,25:16:41,2352,34,,0,0,8233.93,0
26071020,25:17:00,25:17:00,2353,35,,0,0,8507.13,1
26071020,25:17:18,25:17:18,10573,36,,0,0,8678.29,0
26071020,25:17:55,25:17:55,2356,37,,0,0,9075.8,0
26071020,25:18:19,25:18:19,2357,38,,0,0,9305.94,0
26071020,25:18:40,25:18:40,2358,39,,0,0,9533.79,0
26071020,25:19:10,25:19:10,31,40,,0,0,9863.32,0
26071020,25:19:36,25:19:36,32,41,,0,0,10132.22,0
26071020,25:20:04,25:20:04,33,42,,0,0,10424.62,0
26071020,25:20:29,25:20:29,34,43,,0,0,10683.3,0
26071020,25:21:00,25:21:00,35,44,,0,0,11003.88,0
26071020,25:21:27,25:21:27,9636,45,,0,0,11285.61,0
26071020,25:22:00,25:22:00,9639,46,,0,0,11564.9,1
26071020,25:22:40,25:22:40,2372,47,,0,0,11888.99,0
26071020,25:23:28,25:23:28,2373,48,,0,0,12313.82,0
26071020,25:23:58,25:23:58,2374,49,,0,0,12538.76,0
26071020,25:24:26,25:24:26,2375,50,,0,0,12749.29,0
26071020,25:25:00,25:25:00,2376,51,,0,0,12943.95,0
26071020,25:25:28,25:25:28,2377,52,,0,0,13118.97,0
26071020,25:25:55,25:25:55,2378,53,,0,0,13221.71,0
26071020,25:26:18,25:26:18,2379,54,,0,0,13396.51,0
26071020,25:27:00,25:27:00,2380,55,,0,0,13751.99,1
26071020,25:30:02,25:30:02,2381,56,,0,0,14306.51,0
26071020,25:32:27,25:32:27,153,57,,0,0,14751.17,0
26071020,25:33:04,25:33:04,154,58,,0,0,14906.92,0
26071020,25:36:00,25:36:00,9642,59,,1,0,15507.4,1
26071030,25:00:00,25:00:00,9945,1,,0,1,0,1
26071030,25:01:37,25:01:37,2608,2,,0,0,800.54,0
26071030,25:02:11,25:02:11,686,3,,0,0,1029.82,0
26071030,25:02:38,25:02:38,2609,4,,0,0,1195.1,0
26071030,25:03:16,25:03:16,3492,5,,0,0,1478.42,0
26071030,25:03:51,25:03:51,3493,6,,0,0,1745.23,0
26071030,25:04:17,25:04:17,3494,7,,0,0,1906.11,0
26071030,25:05:00,25:05:00,3495,8,,0,0,2178.14,1
26071030,25:06:08,25:06:08,5451,9,,0,0,2641.55,0
26071030,25:06:36,25:06:36,5452,10,,0,0,2867.24,0
26071030,25:07:06,25:07:06,5453,11,,0,0,3051.88,0
26071030,25:07:41,25:07:41,5454,12,,0,0,3235.01,0
26071030,25:08:05,25:08:05,9034,13,,0,0,3459.74,0
26071030,25:08:34,25:08:34,5456,14,,0,0,3680.97,0
26071030,25:08:51,25:08:51,5457,15,,0,0,3858.54,0
26071030,25:09:15,25:09:15,8700,16,,0,0,4058.18,0
26071030,25:09:40,25:09:40,5459,17,,0,0,4263.21,0
26071030,25:10:00,25:10:00,5460,18,,0,0,4435.35,0
26071030,25:10:37,25:10:37,5461,19,,0,0,4721.03,0
26071030,25:11:11,25:11:11,5462,20,,0,0,4877.41,0
26071030,25:11:33,25:11:33,5463,21,,0,0,5042.04,0
26071030,25:12:00,25:12:00,5075,22,,0,0,5221.93,1
26071030,25:12:10,25:12:10,5076,23,,0,0,5380.83,0
26071030,25:12:28,25:12:28,5077,24,,0,0,5639.47,0
26071030,25:13:05,25:13:05,10528,25,,0,0,6096.95,0
26071030,25:13:31,25:13:31,6107,26,,0,0,6351.33,0
26071030,25:13:50,25:13:50,6108,27,,0,0,6546.8,0
26071030,25:14:24,25:14:24,6109,28,,0,0,6909.44,0
26071030,25:14:39,25:14:39,9047,29,,0,0,6995.87,0
26071030,25:15:02,25:15:02,2348,30,,0,0,7182.48,0
26071030,25:15:21,25:15:21,2349,31,,0,0,7359.41,0
26071030,25:15:53,25:15:53,2350,32,,0,0,7703.58,0
26071030,25:16:23,25:16:23,2351,33,,0,0,8004.26,0
26071030,25:16:41,25:16:41,2352,34,,0,0,8233.93,0
26071030,25:17:00,25:17:00,2353,35,,0,0,8507.13,1
26071030,25:17:18,25:17:18,10573,36,,0,0,8678.29,0
26071030,25:17:55,25:17:55,2356,37,,0,0,9075.8,0
26071030,25:18:19,25:18:19,2357,38,,0,0,9305.94,0
26071030,25:18:40,25:18:40,2358,39,,0,0,9533.79,0
26071030,25:19:10,25:19:10,31,40,,0,0,9863.32,0
26071030,25:19:36,25:19:36,32,41,,0,0,10132.22,0
26071030,25:20:04,25:20:04,33,42,,0,0,10424.62,0
26071030,25:20:29,25:20:29,34,43,,0,0,10683.3,0
26071030,25:21:00,25:21:00,35,44,,0,0,11003.88,0
26071030,25:21:27,25:21:27,9636,45,,0,0,11285.61,0
26071030,25:22:00,25:22:00,9639,46,,0,0,11564.9,1
26071030,25:22:40,25:22:40,2372,47,,0,0,11888.99,0
26071030,25:23:28,25:23:28,2373,48,,0,0,12313.82,0
26071030,25:23:58,25:23:58,2374,49,,0,0,12538.76,0
26071030,25:24:26,25:24:26,2375,50,,0,0,12749.29,0
26071030,25:25:00,25:25:00,2376,51,,0,0,12943.95,0
26071030,25:25:28,25:25:28,2377,52,,0,0,13118.97,0
26071030,25:25:55,25:25:55,2378,53,,0,0,13221.71,0
26071030,25:26:18,25:26:18,2379,54,,0,0,13396.51,0
26071030,25:27:00,25:27:00,2380,55,,0,0,13751.99,1
26071030,25:30:02,25:30:02,2381,56,,0,0,14306.51,0
26071030,25:32:27,25:32:27,153,57,,0,0,14751.17,0
26071030,25:33:04,25:33:04,154,58,,0,0,14906.92,0
26071030,25:36:00,25:36:00,9642,59,,1,0,15507.4,1
26071040,25:00:00,25:00:00,9945,1,,0,1,0,1
26071040,25:01:37,25:01:37,2608,2,,0,0,800.54,0
26071040,25:02:11,25:02:11,686,3,,0,0,1029.82,0
26071040,25:02:38,25:02:38,2609,4,,0,0,1195.1,0
26071040,25:03:16,25:03:16,3492,5,,0,0,1478.42,0
26071040,25:03:51,25:03:51,3493,6,,0,0,1745.23,0
26071040,25:04:17,25:04:17,3494,7,,0,0,1906.11,0
26071040,25:05:00,25:05:00,3495,8,,0,0,2178.14,1
26071040,25:06:08,25:06:08,5451,9,,0,0,2641.55,0
26071040,25:06:36,25:06:36,5452,10,,0,0,2867.24,0
26071040,25:07:06,25:07:06,5453,11,,0,0,3051.88,0
26071040,25:07:41,25:07:41,5454,12,,0,0,3235.01,0
26071040,25:08:05,25:08:05,9034,13,,0,0,3459.74,0
26071040,25:08:34,25:08:34,5456,14,,0,0,3680.97,0
26071040,25:08:51,25:08:51,5457,15,,0,0,3858.54,0
26071040,25:09:15,25:09:15,8700,16,,0,0,4058.18,0
26071040,25:09:40,25:09:40,5459,17,,0,0,4263.21,0
26071040,25:10:00,25:10:00,5460,18,,0,0,4435.35,0
26071040,25:10:37,25:10:37,5461,19,,0,0,4721.03,0
26071040,25:11:11,25:11:11,5462,20,,0,0,4877.41,0
26071040,25:11:33,25:11:33,5463,21,,0,0,5042.04,0
26071040,25:12:00,25:12:00,5075,22,,0,0,5221.93,1
26071040,25:12:10,25:12:10,5076,23,,0,0,5380.83,0
26071040,25:12:28,25:12:28,5077,24,,0,0,5639.47,0
26071040,25:13:05,25:13:05,10528,25,,0,0,6096.95,0
26071040,25:13:31,25:13:31,6107,26,,0,0,6351.33,0
26071040,25:13:50,25:13:50,6108,27,,0,0,6546.8,0
26071040,25:14:24,25:14:24,6109,28,,0,0,6909.44,0
26071040,25:14:39,25:14:39,9047,29,,0,0,6995.87,0
26071040,25:15:02,25:15:02,2348,30,,0,0,7182.48,0
26071040,25:15:21,25:15:21,2349,31,,0,0,7359.41,0
26071040,25:15:53,25:15:53,2350,32,,0,0,7703.58,0
26071040,25:16:23,25:16:23,2351,33,,0,0,8004.26,0
26071040,25:16:41,25:16:41,2352,34,,0,0,8233.93,0
26071040,25:17:00,25:17:00,2353,35,,0,0,8507.13,1
26071040,25:17:18,25:17:18,10573,36,,0,0,8678.29,0
26071040,25:17:55,25:17:55,2356,37,,0,0,9075.8,0
26071040,25:18:19,25:18:19,2357,38,,0,0,9305.94,0
26071040,25:18:40,25:18:40,2358,39,,0,0,9533.79,0
26071040,25:19:10,25:19:10,31,40,,0,0,9863.32,0
26071040,25:19:36,25:19:36,32,41,,0,0,10132.22,0
26071040,25:20:04,25:20:04,33,42,,0,0,10424.62,0
26071040,25:20:29,25:20:29,34,43,,0,0,10683.3,0
26071040,25:21:00,25:21:00,35,44,,0,0,11003.88,0
26071040,25:21:27,25:21:27,9636,45,,0,0,11285.61,0
26071040,25:22:00,25:22:00,9639,46,,0,0,11564.9,1
26071040,25:22:40,25:22:40,2372,47,,0,0,11888.99,0
26071040,25:23:28,25:23:28,2373,48,,0,0,12313.82,0
26071040,25:23:58,25:23:58,2374,49,,0,0,12538.76,0
26071040,25:24:26,25:24:26,2375,50,,0,0,12749.29,0
26071040,25:25:00,25:25:00,2376,51,,0,0,12943.95,0
26071040,25:25:28,25:25:28,2377,52,,0,0,13118.97,0
26071040,25:25:55,25:25:55,2378,53,,0,0,13221.71,0
26071040,25:26:18,25:26:18,2379,54,,0,0,13396.51,0
26071040,25:27:00,25:27:00,2380,55,,0,0,13751.99,1
26071040,25:30:02,25:30:02,2381,56,,0,0,14306.51,0
26071040,25:32:27,25:32:27,153,57,,0,0,14751.17,0
26071040,25:33:04,25:33:04,154,58,,0,0,14906.92,0
26071040,25:36:00,25:36:00,9642,59,,1,0,15507.4,1
26071050,25:00:00,25:00:00,9945,1,,0,1,0,1
26071050,25:01:37,25:01:37,2608,2,,0,0,800.54,0
26071050,25:02:11,25:02:11,686,3,,0,0,1029.82,0
26071050,25:02:38,25:02:38,2609,4,,0,0,1195.1,0
26071050,25:03:16,25:03:16,3492,5,,0,0,1478.42,0
26071050,25:03:51,25:03:51,3493,6,,0,0,1745.23,0
26071050,25:04:17,25:04:17,3494,7,,0,0,1906.11,0
26071050,25:05:00,25:05:00,3495,8,,0,0,2178.14,1
26071050,25:06:08,25:06:08,5451,9,,0,0,2641.55,0
26071050,25:06:36,25:06:36,5452,10,,0,0,2867.24,0
26071050,25:07:06,25:07:06,5453,11,,0,0,3051.88,0
26071050,25:07:41,25:07:41,5454,12,,0,0,3235.01,0
26071050,25:08:05,25:08:05,9034,13,,0,0,3459.74,0
26071050,25:08:34,25:08:34,5456,14,,0,0,3680.97,0
26071050,25:08:51,25:08:51,5457,15,,0,0,3858.54,0
26071050,25:09:15,25:09:15,8700,16,,0,0,4058.18,0
26071050,25:09:40,25:09:40,5459,17,,0,0,4263.21,0
26071050,25:10:00,25:10:00,5460,18,,0,0,4435.35,0
26071050,25:10:37,25:10:37,5461,19,,0,0,4721.03,0
26071050,25:11:11,25:11:11,5462,20,,0,0,4877.41,0
26071050,25:11:33,25:11:33,5463,21,,0,0,5042.04,0
26071050,25:12:00,25:12:00,5075,22,,0,0,5221.93,1
26071050,25:12:10,25:12:10,5076,23,,0,0,5380.83,0
26071050,25:12:28,25:12:28,5077,24,,0,0,5639.47,0
26071050,25:13:05,25:13:05,10528,25,,0,0,6096.95,0
26071050,25:13:31,25:13:31,6107,26,,0,0,6351.33,0
26071050,25:13:50,25:13:50,6108,27,,0,0,6546.8,0
26071050,25:14:24,25:14:24,6109,28,,0,0,6909.44,0
26071050,25:14:39,25:14:39,9047,29,,0,0,6995.87,0
26071050,25:15:02,25:15:02,2348,30,,0,0,7182.48,0
26071050,25:15:21,25:15:21,2349,31,,0,0,7359.41,0
26071050,25:15:53,25:15:53,2350,32,,0,0,7703.58,0
26071050,25:16:23,25:16:23,2351,33,,0,0,8004.26,0
26071050,25:16:41,25:16:41,2352,34,,0,0,8233.93,0
26071050,25:17:00,25:17:00,2353,35,,0,0,8507.13,1
26071050,25:17:18,25:17:18,10573,36,,0,0,8678.29,0
26071050,25:17:55,25:17:55,2356,37,,0,0,9075.8,0
26071050,25:18:19,25:18:19,2357,38,,0,0,9305.94,0
26071050,25:18:40,25:18:40,2358,39,,0,0,9533.79,0
26071050,25:19:10,25:19:10,31,40,,0,0,9863.32,0
26071050,25:19:36,25:19:36,32,41,,0,0,10132.22,0
26071050,25:20:04,25:20:04,33,42,,0,0,10424.62,0
26071050,25:20:29,25:20:29,34,43,,0,0,10683.3,0
26071050,25:21:00,25:21:00,35,44,,0,0,11003.88,0
26071050,25:21:27,25:21:27,9636,45,,0,0,11285.61,0
26071050,25:22:00,25:22:00,9639,46,,0,0,11564.9,1
26071050,25:22:40,25:22:40,2372,47,,0,0,11888.99,0
26071050,25:23:28,25:23:28,2373,48,,0,0,12313.82,0
26071050,25:23:58,25:23:58,2374,49,,0,0,12538.76,0
26071050,25:24:26,25:24:26,2375,50,,0,0,12749.29,0
26071050,25:25:00,25:25:00,2376,51,,0,0,12943.95,0
26071050,25:25:28,25:25:28,2377,52,,0,0,13118.97,0
26071050,25:25:55,25:25:55,2378,53,,0,0,13221.71,0
26071050,25:26:18,25:26:18,2379,54,,0,0,13396.51,0
26071050,25:27:00,25:27:00,2380,55,,0,0,13751.99,1
26071050,25:30:02,25:30:02,2381,56,,0,0,14306.51,0
26071050,25:32:27,25:32:27,153,57,,0,0,14751.17,0
26071050,25:33:04,25:33:04,154,58,,0,0,14906.92,0
26071050,25:36:00,25:36:00,9642,59,,1,0,15507.4,1
26071060,25:00:00,25:00:00,9945,1,,0,1,0,1
26071060,25:01:37,25:01:37,2608,2,,0,0,800.54,0
26071060,25:02:11,25:02:11,686,3,,0,0,1029.82,0
26071060,25:02:38,25:02:38,2609,4,,0,0,1195.1,0
26071060,25:03:16,25:03:16,3492,5,,0,0,1478.42,0
26071060,25:03:51,25:03:51,3493,6,,0,0,1745.23,0
26071060,25:04:17,25:04:17,3494,7,,0,0,1906.11,0
26071060,25:05:00,25:05:00,3495,8,,0,0,2178.14,1
26071060,25:06:08,25:06:08,5451,9,,0,0,2641.55,0
26071060,25:06:36,25:06:36,5452,10,,0,0,2867.24,0
26071060,25:07:06,25:07:06,5453,11,,0,0,3051.88,0
26071060,25:07:41,25:07:41,5454,12,,0,0,3235.01,0
26071060,25:08:05,25:08:05,9034,13,,0,0,3459.74,0
26071060,25:08:34,25:08:34,5456,14,,0,0,3680.97,0
26071060,25:08:51,25:08:51,5457,15,,0,0,3858.54,0
26071060,25:09:15,25:09:15,8700,16,,0,0,4058.18,0
26071060,25:09:40,25:09:40,5459,17,,0,0,4263.21,0
26071060,25:10:00,25:10:00,5460,18,,0,0,4435.35,0
26071060,25:10:37,25:10:37,5461,19,,0,0,4721.03,0
26071060,25:11:11,25:11:11,5462,20,,0,0,4877.41,0
26071060,25:11:33,25:11:33,5463,21,,0,0,5042.04,0
26071060,25:12:00,25:12:00,5075,22,,0,0,5221.93,1
26071060,25:12:10,25:12:10,5076,23,,0,0,5380.83,0
26071060,25:12:28,25:12:28,5077,24,,0,0,5639.47,0
26071060,25:13:05,25:13:05,10528,25,,0,0,6096.95,0
26071060,25:13:31,25:13:31,6107,26,,0,0,6351.33,0
26071060,25:13:50,25:13:50,6108,27,,0,0,6546.8,0
26071060,25:14:24,25:14:24,6109,28,,0,0,6909.44,0
26071060,25:14:39,25:14:39,9047,29,,0,0,6995.87,0
26071060,25:15:02,25:15:02,2348,30,,0,0,7182.48,0
26071060,25:15:21,25:15:21,2349,31,,0,0,7359.41,0
26071060,25:15:53,25:15:53,2350,32,,0,0,7703.58,0
26071060,25:16:23,25:16:23,2351,33,,0,0,8004.26,0
26071060,25:16:41,25:16:41,2352,34,,0,0,8233.93,0
26071060,25:17:00,25:17:00,2353,35,,0,0,8507.13,1
26071060,25:17:18,25:17:18,10573,36,,0,0,8678.29,0
26071060,25:17:55,25:17:55,2356,37,,0,0,9075.8,0
26071060,25:18:19,25:18:19,2357,38,,0,0,9305.94,0
26071060,25:18:40,25:18:40,2358,39,,0,0,9533.79,0
26071060,25:19:10,25:19:10,31,40,,0,0,9863.32,0
26071060,25:19:36,25:19:36,32,41,,0,0,10132.22,0
26071060,25:20:04,25:20:04,33,42,,0,0,10424.62,0
26071060,25:20:29,25:20:29,34,43,,0,0,10683.3,0
26071060,25:21:00,25:21:00,35,44,,0,0,11003.88,0
26071060,25:21:27,25:21:27,9636,45,,0,0,11285.61,0
26071060,25:22:00,25:22:00,9639,46,,0,0,11564.9,1
26071060,25:22:40,25:22:40,2372,47,,0,0,11888.99,0
26071060,25:23:28,25:23:28,2373,48,,0,0,12313.82,0
26071060,25:23:58,25:23:58,2374,49,,0,0,12538.76,0
26071060,25:24:26,25:24:26,2375,50,,0,0,12749.29,0
26071060,25:25:00,25:25:00,2376,51,,0,0,12943.95,0
26071060,25:25:28,25:25:28,2377,52,,0,0,13118.97,0
26071060,25:25:55,25:25:55,2378,53,,0,0,13221.71,0
26071060,25:26:18,25:26:18,2379,54,,0,0,13396.51,0
26071060,25:27:00,25:27:00,2380,55,,0,0,13751.99,1
26071060,25:30:02,25:30:02,2381,56,,0,0,14306.51,0
26071060,25:32:27,25:32:27,153,57,,0,0,14751.17,0
26071060,25:33:04,25:33:04,154,58,,0,0,14906.92,0
26071060,25:36:00,25:36:00,9642,59,,1,0,15507.4,1
26071100,25:00:00,25:00:00,9945,1,,0,1,0,1
26071100,25:01:37,25:01:37,2608,2,,0,0,800.54,0
26071100,25:02:11,25:02:11,686,3,,0,0,1029.82,0
26071100,25:02:38,25:02:38,2609,4,,0,0,1195.1,0
26071100,25:03:16,25:03:16,3492,5,,0,0,1478.42,0
26071100,25:03:51,25:03:51,3493,6,,0,0,1745.23,0
26071100,25:04:17,25:04:17,3494,7,,0,0,1906.11,0
26071100,25:05:00,25:05:00,3495,8,,0,0,2178.14,1
26071100,25:06:08,25:06:08,5451,9,,0,0,2641.55,0
26071100,25:06:36,25:06:36,5452,10,,0,0,2867.24,0
26071100,25:07:06,25:07:06,5453,11,,0,0,3051.88,0
26071100,25:07:41,25:07:41,5454,12,,0,0,3235.01,0
26071100,25:08:05,25:08:05,9034,13,,0,0,3459.74,0
26071100,25:08:34,25:08:34,5456,14,,0,0,3680.97,0
26071100,25:08:51,25:08:51,5457,15,,0,0,3858.54,0
26071100,25:09:15,25:09:15,8700,16,,0,0,4058.18,0
26071100,25:09:40,25:09:40,5459,17,,0,0,4263.21,0
26071100,25:10:00,25:10:00,5460,18,,0,0,4435.35,0
26071100,25:10:37,25:10:37,5461,19,,0,0,4721.03,0
26071100,25:11:11,25:11:11,5462,20,,0,0,4877.41,0
26071100,25:11:33,25:11:33,5463,21,,0,0,5042.04,0
26071100,25:12:00,25:12:00,5075,22,,0,0,5221.93,1
26071100,25:12:10,25:12:10,5076,23,,0,0,5380.83,0
26071100,25:12:28,25:12:28,5077,24,,0,0,5639.47,0
26071100,25:13:05,25:13:05,10528,25,,0,0,6096.95,0
26071100,25:13:31,25:13:31,6107,26,,0,0,6351.33,0
26071100,25:13:50,25:13:50,6108,27,,0,0,6546.8,0
26071100,25:14:24,25:14:24,6109,28,,0,0,6909.44,0
26071100,25:14:39,25:14:39,9047,29,,0,0,6995.87,0
26071100,25:15:02,25:15:02,2348,30,,0,0,7182.48,0
26071100,25:15:21,25:15:21,2349,31,,0,0,7359.41,0
26071100,25:15:53,25:15:53,2350,32,,0,0,7703.58,0
26071100,25:16:23,25:16:23,2351,33,,0,0,8004.26,0
26071100,25:16:41,25:16:41,2352,34,,0,0,8233.93,0
26071100,25:17:00,25:17:00,2353,35,,0,0,8507.13,1
26071100,25:17:18,25:17:18,10573,36,,0,0,8678.29,0
26071100,25:17:55,25:17:55,2356,37,,0,0,9075.8,0
26071100,25:18:19,25:18:19,2357,38,,0,0,9305.94,0
26071100,25:18:40,25:18:40,2358,39,,0,0,9533.79,0
26071100,25:19:10,25:19:10,31,40,,0,0,9863.32,0
26071100,25:19:36,25:19:36,32,41,,0,0,10132.22,0
26071100,25:20:04,25:20:04,33,42,,0,0,10424.62,0
26071100,25:20:29,25:20:29,34,43,,0,0,10683.3,0
26071100,25:21:00,25:21:00,35,44,,0,0,11003.88,0
26071100,25:21:27,25:21:27,9636,45,,0,0,11285.61,0
26071100,25:22:00,25:22:00,9639,46,,0,0,11564.9,1
26071100,25:22:40,25:22:40,2372,47,,0,0,11888.99,0
26071100,25:23:28,25:23:28,2373,48,,0,0,12313.82,0
26071100,25:23:58,25:23:58,2374,49,,0,0,12538.76,0
26071100,25:24:26,25:24:26,2375,50,,0,0,12749.29,0
26071100,25:25:00,25:25:00,2376,51,,0,0,12943.95,0
26071100,25:25:28,25:25:28,2377,52,,0,0,13118.97,0
26071100,25:25:55,25:25:55,2378,53,,0,0,13221.71,0
26071100,25:26:18,25:26:18,2379,54,,0,0,13396.51,0
26071100,25:27:00,25:27:00,2380,55,,0,0,13751.99,1
26071100,25:30:02,25:30:02,2381,56,,0,0,14306.51,0
26071100,25:32:27,25:32:27,153,57,,0,0,14751.17,0
26071100,25:33:04,25:33:04,154,58,,0,0,14906.92,0
26071100,25:36:00,25:36:00,9642,59,,1,0,15507.4,1
26071110,25:00:00,25:00:00,9945,1,,0,1,0,1
26071110,25:01:37,25:01:37,2608,2,,0,0,800.54,0
26071110,25:02:11,25:02:11,686,3,,0,0,1029.82,0
26071110,25:02:38,25:02:38,2609,4,,0,0,1195.1,0
26071110,25:03:16,25:03:16,3492,5,,0,0,1478.42,0
26071110,25:03:51,25:03:51,3493,6,,0,0,1745.23,0
26071110,25:04:17,25:04:17,3494,7,,0,0,1906.11,0
26071110,25:05:00,25:05:00,3495,8,,0,0,2178.14,1
26071110,25:06:08,25:06:08,5451,9,,0,0,2641.55,0
26071110,25:06:36,25:06:36,5452,10,,0,0,2867.24,0
26071110,25:07:06,25:07:06,5453,11,,0,0,3051.88,0
26071110,25:07:41,25:07:41,5454,12,,0,0,3235.01,0
26071110,25:08:05,25:08:05,9034,13,,0,0,3459.74,0
26071110,25:08:34,25:08:34,5456,14,,0,0,3680.97,0
26071110,25:08:51,25:08:51,5457,15,,0,0,3858.54,0
26071110,25:09:15,25:09:15,8700,16,,0,0,4058.18,0
26071110,25:09:40,25:09:40,5459,17,,0,0,4263.21,0
26071110,25:10:00,25:10:00,5460,18,,0,0,4435.35,0
26071110,25:10:37,25:10:37,5461,19,,0,0,4721.03,0
26071110,25:11:11,25:11:11,5462,20,,0,0,4877.41,0
26071110,25:11:33,25:11:33,5463,21,,0,0,5042.04,0
26071110,25:12:00,25:12:00,5075,22,,0,0,5221.93,1
26071110,25:12:10,25:12:10,5076,23,,0,0,5380.83,0
26071110,25:12:28,25:12:28,5077,24,,0,0,5639.47,0
26071110,25:13:05,25:13:05,10528,25,,0,0,6096.95,0
26071110,25:13:31,25:13:31,6107,26,,0,0,6351.33,0
26071110,25:13:50,25:13:50,6108,27,,0,0,6546.8,0
26071110,25:14:24,25:14:24,6109,28,,0,0,6909.44,0
26071110,25:14:39,25:14:39,9047,29,,0,0,6995.87,0
26071110,25:15:02,25:15:02,2348,30,,0,0,7182.48,0
26071110,25:15:21,25:15:21,2349,31,,0,0,7359.41,0
26071110,25:15:53,25:15:53,2350,32,,0,0,7703.58,0
26071110,25:16:23,25:16:23,2351,33,,0,0,8004.26,0
26071110,25:16:41,25:16:41,2352,34,,0,0,8233.93,0
26071110,25:17:00,25:17:00,2353,35,,0,0,8507.13,1
26071110,25:17:18,25:17:18,10573,36,,0,0,8678.29,0
26071110,25:17:55,25:17:55,2356,37,,0,0,9075.8,0
26071110,25:18:19,25:18:19,2357,38,,0,0,9305.94,0
26071110,25:18:40,25:18:40,2358,39,,0,0,9533.79,0
26071110,25:19:10,25:19:10,31,40,,0,0,9863.32,0
26071110,25:19:36,25:19:36,32,41,,0,0,10132.22,0
26071110,25:20:04,25:20:04,33,42,,0,0,10424.62,0
26071110,25:20:29,25:20:29,34,43,,0,0,10683.3,0
26071110,25:21:00,25:21:00,35,44,,0,0,11003.88,0
26071110,25:21:27,25:21:27,9636,45,,0,0,11285.61,0
26071110,25:22:00,25:22:00,9639,46,,0,0,11564.9,1
26071110,25:22:40,25:22:40,2372,47,,0,0,11888.99,0
26071110,25:23:28,25:23:28,2373,48,,0,0,12313.82,0
26071110,25:23:58,25:23:58,2374,49,,0,0,12538.76,0
26071110,25:24:26,25:24:26,2375,50,,0,0,12749.29,0
26071110,25:25:00,25:25:00,2376,51,,0,0,12943.95,0
26071110,25:25:28,25:25:28,2377,52,,0,0,13118.97,0
26071110,25:25:55,25:25:55,2378,53,,0,0,13221.71,0
26071110,25:26:18,25:26:18,2379,54,,0,0,13396.51,0
26071110,25:27:00,25:27:00,2380,55,,0,0,13751.99,1
26071110,25:30:02,25:30:02,2381,56,,0,0,14306.51,0
26071110,25:32:27,25:32:27,153,57,,0,0,14751.17,0
26071110,25:33:04,25:33:04,154,58,,0,0,14906.92,0
26071110,25:36:00,25:36:00,9642,59,,1,0,15507.4,1
26071140,25:00:00,25:00:00,9945,1,,0,1,0,1
26071140,25:01:37,25:01:37,2608,2,,0,0,800.54,0
26071140,25:02:11,25:02:11,686,3,,0,0,1029.82,0
26071140,25:02:38,25:02:38,2609,4,,0,0,1195.1,0
26071140,25:03:16,25:03:16,3492,5,,0,0,1478.42,0
26071140,25:03:51,25:03:51,3493,6,,0,0,1745.23,0
26071140,25:04:17,25:04:17,3494,7,,0,0,1906.11,0
26071140,25:05:00,25:05:00,3495,8,,0,0,2178.14,1
26071140,25:06:08,25:06:08,5451,9,,0,0,2641.55,0
26071140,25:06:36,25:06:36,5452,10,,0,0,2867.24,0
26071140,25:07:06,25:07:06,5453,11,,0,0,3051.88,0
26071140,25:07:41,25:07:41,5454,12,,0,0,3235.01,0
26071140,25:08:05,25:08:05,9034,13,,0,0,3459.74,0
26071140,25:08:34,25:08:34,5456,14,,0,0,3680.97,0
26071140,25:08:51,25:08:51,5457,15,,0,0,3858.54,0
26071140,25:09:15,25:09:15,8700,16,,0,0,4058.18,0
26071140,25:09:40,25:09:40,5459,17,,0,0,4263.21,0
26071140,25:10:00,25:10:00,5460,18,,0,0,4435.35,0
26071140,25:10:37,25:10:37,5461,19,,0,0,4721.03,0
26071140,25:11:11,25:11:11,5462,20,,0,0,4877.41,0
26071140,25:11:33,25:11:33,5463,21,,0,0,5042.04,0
26071140,25:12:00,25:12:00,5075,22,,0,0,5221.93,1
26071140,25:12:10,25:12:10,5076,23,,0,0,5380.83,0
26071140,25:12:28,25:12:28,5077,24,,0,0,5639.47,0
26071140,25:13:05,25:13:05,10528,25,,0,0,6096.95,0
26071140,25:13:31,25:13:31,6107,26,,0,0,6351.33,0
26071140,25:13:50,25:13:50,6108,27,,0,0,6546.8,0
26071140,25:14:24,25:14:24,6109,28,,0,0,6909.44,0
26071140,25:14:39,25:14:39,9047,29,,0,0,6995.87,0
26071140,25:15:02,25:15:02,2348,30,,0,0,7182.48,0
26071140,25:15:21,25:15:21,2349,31,,0,0,7359.41,0
26071140,25:15:53,25:15:53,2350,32,,0,0,7703.58,0
26071140,25:16:23,25:16:23,2351,33,,0,0,8004.26,0
26071140,25:16:41,25:16:41,2352,34,,0,0,8233.93,0
26071140,25:17:00,25:17:00,2353,35,,0,0,8507.13,1
26071140,25:17:18,25:17:18,10573,36,,0,0,8678.29,0
26071140,25:17:55,25:17:55,2356,37,,0,0,9075.8,0
26071140,25:18:19,25:18:19,2357,38,,0,0,9305.94,0
26071140,25:18:40,25:18:40,2358,39,,0,0,9533.79,0
26071140,25:19:10,25:19:10,31,40,,0,0,9863.32,0
26071140,25:19:36,25:19:36,32,41,,0,0,10132.22,0
26071140,25:20:04,25:20:04,33,42,,0,0,10424.62,0
26071140,25:20:29,25:20:29,34,43,,0,0,10683.3,0
26071140,25:21:00,25:21:00,35,44,,0,0,11003.88,0
26071140,25:21:27,25:21:27,9636,45,,0,0,11285.61,0
26071140,25:22:00,25:22:00,9639,46,,0,0,11564.9,1
26071140,25:22:40,25:22:40,2372,47,,0,0,11888.99,0
26071140,25:23:28,25:23:28,2373,48,,0,0,12313.82,0
26071140,25:23:58,25:23:58,2374,49,,0,0,12538.76,0
26071140,25:24:26,25:24:26,2375,50,,0,0,12749.29,0
26071140,25:25:00,25:25:00,2376,51,,0,0,12943.95,0
26071140,25:25:28,25:25:28,2377,52,,0,0,13118.97,0
26071140,25:25:55,25:25:55,2378,53,,0,0,13221.71,0
26071140,25:26:18,25:26:18,2379,54,,0,0,13396.51,0
26071140,25:27:00,25:27:00,2380,55,,0,0,13751.99,1
26071140,25:30:02,25:30:02,2381,56,,0,0,14306.51,0
26071140,25:32:27,25:32:27,153,57,,0,0,14751.17,0
26071140,25:33:04,25:33:04,154,58,,0,0,14906.92,0
26071140,25:36:00,25:36:00,9642,59,,1,0,15507.4,1
26071150,25:00:00,25:00:00,9945,1,,0,1,0,1
26071150,25:01:37,25:01:37,2608,2,,0,0,800.54,0
26071150,25:02:11,25:02:11,686,3,,0,0,1029.82,0
26071150,25:02:38,25:02:38,2609,4,,0,0,1195.1,0
26071150,25:03:16,25:03:16,3492,5,,0,0,1478.42,0
26071150,25:03:51,25:03:51,3493,6,,0,0,1745.23,0
26071150,25:04:17,25:04:17,3494,7,,0,0,1906.11,0
26071150,25:05:00,25:05:00,3495,8,,0,0,2178.14,1
26071150,25:06:08,25:06:08,5451,9,,0,0,2641.55,0
26071150,25:06:36,25:06:36,5452,10,,0,0,2867.24,0
26071150,25:07:06,25:07:06,5453,11,,0,0,3051.88,0
26071150,25:07:41,25:07:41,5454,12,,0,0,3235.01,0
26071150,25:08:05,25:08:05,9034,13,,0,0,3459.74,0
26071150,25:08:34,25:08:34,5456,14,,0,0,3680.97,0
26071150,25:08:51,25:08:51,5457,15,,0,0,3858.54,0
26071150,25:09:15,25:09:15,8700,16,,0,0,4058.18,0
26071150,25:09:40,25:09:40,5459,17,,0,0,4263.21,0
26071150,25:10:00,25:10:00,5460,18,,0,0,4435.35,0
26071150,25:10:37,25:10:37,5461,19,,0,0,4721.03,0
26071150,25:11:11,25:11:11,5462,20,,0,0,4877.41,0
26071150,25:11:33,25:11:33,5463,21,,0,0,5042.04,0
26071150,25:12:00,25:12:00,5075,22,,0,0,5221.93,1
26071150,25:12:10,25:12:10,5076,23,,0,0,5380.83,0
26071150,25:12:28,25:12:28,5077,24,,0,0,5639.47,0
26071150,25:13:05,25:13:05,10528,25,,0,0,6096.95,0
26071150,25:13:31,25:13:31,6107,26,,0,0,6351.33,0
26071150,25:13:50,25:13:50,6108,27,,0,0,6546.8,0
26071150,25:14:24,25:14:24,6109,28,,0,0,6909.44,0
26071150,25:14:39,25:14:39,9047,29,,0,0,6995.87,0
26071150,25:15:02,25:15:02,2348,30,,0,0,7182.48,0
26071150,25:15:21,25:15:21,2349,31,,0,0,7359.41,0
26071150,25:15:53,25:15:53,2350,32,,0,0,7703.58,0
26071150,25:16:23,25:16:23,2351,33,,0,0,8004.26,0
26071150,25:16:41,25:16:41,2352,34,,0,0,8233.93,0
26071150,25:17:00,25:17:00,2353,35,,0,0,8507.13,1
26071150,25:17:18,25:17:18,10573,36,,0,0,8678.29,0
26071150,25:17:55,25:17:55,2356,37,,0,0,9075.8,0
26071150,25:18:19,25:18:19,2357,38,,0,0,9305.94,0
26071150,25:18:40,25:18:40,2358,39,,0,0,9533.79,0
26071150,25:19:10,25:19:10,31,40,,0,0,9863.32,0
26071150,25:19:36,25:19:36,32,41,,0,0,10132.22,0
26071150,25:20:04,25:20:04,33,42,,0,0,10424.62,0
26071150,25:20:29,25:20:29,34,43,,0,0,10683.3,0
26071150,25:21:00,25:21:00,35,44,,0,0,11003.88,0
26071150,25:21:27,25:21:27,9636,45,,0,0,11285.61,0
26071150,25:22:00,25:22:00,9639,46,,0,0,11564.9,1
26071150,25:22:40,25:22:40,2372,47,,0,0,11888.99,0
26071150,25:23:28,25:23:28,2373,48,,0,0,12313.82,0
26071150,25:23:58,25:23:58,2374,49,,0,0,12538.76,0
26071150,25:24:26,25:24:26,2375,50,,0,0,12749.29,0
26071150,25:25:00,25:25:00,2376,51,,0,0,12943.95,0
26071150,25:25:28,25:25:28,2377,52,,0,0,13118.97,0
26071150,25:25:55,25:25:55,2378,53,,0,0,13221.71,0
26071150,25:26:18,25:26:18,2379,54,,0,0,13396.51,0
26071150,25:27:00,25:27:00,2380,55,,0,0,13751.99,1
26071150,25:30:02,25:30:02,2381,56,,0,0,14306.51,0
26071150,25:32:27,25:32:27,153,57,,0,0,14751.17,0
26071150,25:33:04,25:33:04,154,58,,0,0,14906.92,0
26071150,25:36:00,25:36:00,9642,59,,1,0,15507.4,1
26072020,20:35:00,20:35:00,464,1,,0,1,0,1
26072020,20:36:08,20:36:08,465,2,,0,0,350.96,0
26072020,20:36:42,20:36:42,466,3,,0,0,531.25,0
26072020,20:37:20,20:37:20,966,4,,0,0,735.65,0
26072020,20:37:44,20:37:44,967,5,,0,0,865.82,0
26072020,20:38:07,20:38:07,968,6,,0,0,991.87,0
26072020,20:38:44,20:38:44,969,7,,0,0,1161.72,0
26072020,20:39:28,20:39:28,970,8,,0,0,1351.98,0
26072020,20:40:02,20:40:02,971,9,,0,0,1466.95,0
26072020,20:40:41,20:40:41,972,10,,0,0,1695.15,0
26072020,20:41:34,20:41:34,828,11,,0,0,2038.77,0
26072020,20:42:15,20:42:15,829,12,,0,0,2230.45,0
26072020,20:43:00,20:43:00,830,13,,0,0,2552.79,1
26072020,20:43:58,20:43:58,831,14,,0,0,2867.15,0
26072020,20:44:54,20:44:54,1824,15,,0,0,3176.67,0
26072020,20:45:39,20:45:39,1825,16,,0,0,3496.14,0
26072020,20:46:34,20:46:34,10459,17,,0,0,3862.09,0
26072020,20:47:32,20:47:32,10782,18,,0,0,4310.25,0
26072020,20:48:00,20:48:00,839,19,,0,0,4468.7,1
26072020,20:48:27,20:48:27,840,20,,0,0,4650.92,0
26072020,20:49:19,20:49:19,841,21,,0,0,5079.13,0
26072020,20:49:53,20:49:53,842,22,,0,0,5353.8,0
26072020,20:50:45,20:50:45,843,23,,0,0,5750.53,0
26072020,20:51:09,20:51:09,844,24,,0,0,5921.18,0
26072020,20:51:53,20:51:53,845,25,,0,0,6218.19,0
26072020,20:52:35,20:52:35,846,26,,0,0,6500.82,0
26072020,20:53:18,20:53:18,847,27,,0,0,6840.95,0
26072020,20:54:05,20:54:05,848,28,,0,0,7191.9,0
26072020,20:54:32,20:54:32,5001,29,,0,0,7364.61,0
26072020,20:55:11,20:55:11,5002,30,,0,0,7530.47,0
26072020,20:55:47,20:55:47,5003,31,,0,0,7746.48,0
26072020,20:56:24,20:56:24,5004,32,,0,0,7973.31,0
26072020,20:57:21,20:57:21,5005,33,,0,0,8270.35,0
26072020,20:58:00,20:58:00,852,34,,0,0,8462.23,0
26072020,20:59:00,20:59:00,10732,35,,0,0,9029.53,1
26072020,21:00:27,21:00:27,920,36,,0,0,9643.6,0
26072020,21:01:09,21:01:09,922,37,,0,0,9899.32,0
26072020,21:02:06,21:02:06,341,38,,0,0,10272.92,0
26072020,21:03:26,21:03:26,342,39,,0,0,10764.71,0
26072020,21:04:00,21:04:00,196,40,,0,0,10949.05,1
26072020,21:08:08,21:08:08,197,41,,0,0,11583.16,0
26072020,21:13:00,21:13:00,10015,42,,1,0,12393.65,1
26072030,20:35:00,20:35:00,464,1,,0,1,0,1
26072030,20:36:08,20:36:08,465,2,,0,0,350.96,0
26072030,20:36:42,20:36:42,466,3,,0,0,531.25,0
26072030,20:37:20,20:37:20,966,4,,0,0,735.65,0
26072030,20:37:44,20:37:44,967,5,,0,0,865.82,0
26072030,20:38:07,20:38:07,968,6,,0,0,991.87,0
26072030,20:38:44,20:38:44,969,7,,0,0,1161.72,0
26072030,20:39:28,20:39:28,970,8,,0,0,1351.98,0
26072030,20:40:02,20:40:02,971,9,,0,0,1466.95,0
26072030,20:40:41,20:40:41,972,10,,0,0,1695.15,0
26072030,20:41:34,20:41:34,828,11,,0,0,2038.77,0
26072030,20:42:15,20:42:15,829,12,,0,0,2230.45,0
26072030,20:43:00,20:43:00,830,13,,0,0,2552.79,1
26072030,20:43:58,20:43:58,831,14,,0,0,2867.15,0
26072030,20:44:54,20:44:54,1824,15,,0,0,3176.67,0
26072030,20:45:39,20:45:39,1825,16,,0,0,3496.14,0
26072030,20:46:34,20:46:34,10459,17,,0,0,3862.09,0
26072030,20:47:32,20:47:32,10782,18,,0,0,4310.25,0
26072030,20:48:00,20:48:00,839,19,,0,0,4468.7,1
26072030,20:48:27,20:48:27,840,20,,0,0,4650.92,0
26072030,20:49:19,20:49:19,841,21,,0,0,5079.13,0
26072030,20:49:53,20:49:53,842,22,,0,0,5353.8,0
26072030,20:50:45,20:50:45,843,23,,0,0,5750.53,0
26072030,20:51:09,20:51:09,844,24,,0,0,5921.18,0
26072030,20:51:53,20:51:53,845,25,,0,0,6218.19,0
26072030,20:52:35,20:52:35,846,26,,0,0,6500.82,0
26072030,20:53:18,20:53:18,847,27,,0,0,6840.95,0
26072030,20:54:05,20:54:05,848,28,,0,0,7191.9,0
26072030,20:54:32,20:54:32,5001,29,,0,0,7364.61,0
26072030,20:55:11,20:55:11,5002,30,,0,0,7530.47,0
26072030,20:55:47,20:55:47,5003,31,,0,0,7746.48,0
26072030,20:56:24,20:56:24,5004,32,,0,0,7973.31,0
26072030,20:57:21,20:57:21,5005,33,,0,0,8270.35,0
26072030,20:58:00,20:58:00,852,34,,0,0,8462.23,0
26072030,20:59:00,20:59:00,10732,35,,0,0,9029.53,1
26072030,21:00:27,21:00:27,920,36,,0,0,9643.6,0
26072030,21:01:09,21:01:09,922,37,,0,0,9899.32,0
26072030,21:02:06,21:02:06,341,38,,0,0,10272.92,0
26072030,21:03:26,21:03:26,342,39,,0,0,10764.71,0
26072030,21:04:00,21:04:00,196,40,,0,0,10949.05,1
26072030,21:08:08,21:08:08,197,41,,0,0,11583.16,0
26072030,21:13:00,21:13:00,10015,42,,1,0,12393.65,1
26072040,20:35:00,20:35:00,464,1,,0,1,0,1
26072040,20:36:08,20:36:08,465,2,,0,0,350.96,0
26072040,20:36:42,20:36:42,466,3,,0,0,531.25,0
26072040,20:37:20,20:37:20,966,4,,0,0,735.65,0
26072040,20:37:44,20:37:44,967,5,,0,0,865.82,0
26072040,20:38:07,20:38:07,968,6,,0,0,991.87,0
26072040,20:38:44,20:38:44,969,7,,0,0,1161.72,0
26072040,20:39:28,20:39:28,970,8,,0,0,1351.98,0
26072040,20:40:02,20:40:02,971,9,,0,0,1466.95,0
26072040,20:40:41,20:40:41,972,10,,0,0,1695.15,0
26072040,20:41:34,20:41:34,828,11,,0,0,2038.77,0
26072040,20:42:15,20:42:15,829,12,,0,0,2230.45,0
26072040,20:43:00,20:43:00,830,13,,0,0,2552.79,1
26072040,20:43:58,20:43:58,831,14,,0,0,2867.15,0
26072040,20:44:54,20:44:54,1824,15,,0,0,3176.67,0
26072040,20:45:39,20:45:39,1825,16,,0,0,3496.14,0
26072040,20:46:34,20:46:34,10459,17,,0,0,3862.09,0
26072040,20:47:32,20:47:32,10782,18,,0,0,4310.25,0
26072040,20:48:00,20:48:00,839,19,,0,0,4468.7,1
26072040,20:48:27,20:48:27,840,20,,0,0,4650.92,0
26072040,20:49:19,20:49:19,841,21,,0,0,5079.13,0
26072040,20:49:53,20:49:53,842,22,,0,0,5353.8,0
26072040,20:50:45,20:50:45,843,23,,0,0,5750.53,0
26072040,20:51:09,20:51:09,844,24,,0,0,5921.18,0
26072040,20:51:53,20:51:53,845,25,,0,0,6218.19,0
26072040,20:52:35,20:52:35,846,26,,0,0,6500.82,0
26072040,20:53:18,20:53:18,847,27,,0,0,6840.95,0
26072040,20:54:05,20:54:05,848,28,,0,0,7191.9,0
26072040,20:54:32,20:54:32,5001,29,,0,0,7364.61,0
26072040,20:55:11,20:55:11,5002,30,,0,0,7530.47,0
26072040,20:55:47,20:55:47,5003,31,,0,0,7746.48,0
26072040,20:56:24,20:56:24,5004,32,,0,0,7973.31,0
26072040,20:57:21,20:57:21,5005,33,,0,0,8270.35,0
26072040,20:58:00,20:58:00,852,34,,0,0,8462.23,0
26072040,20:59:00,20:59:00,10732,35,,0,0,9029.53,1
26072040,21:00:27,21:00:27,920,36,,0,0,9643.6,0
26072040,21:01:09,21:01:09,922,37,,0,0,9899.32,0
26072040,21:02:06,21:02:06,341,38,,0,0,10272.92,0
26072040,21:03:26,21:03:26,342,39,,0,0,10764.71,0
26072040,21:04:00,21:04:00,196,40,,0,0,10949.05,1
26072040,21:08:08,21:08:08,197,41,,0,0,11583.16,0
26072040,21:13:00,21:13:00,10015,42,,1,0,12393.65,1
26072050,20:35:00,20:35:00,464,1,,0,1,0,1
26072050,20:36:08,20:36:08,465,2,,0,0,350.96,0
26072050,20:36:42,20:36:42,466,3,,0,0,531.25,0
26072050,20:37:20,20:37:20,966,4,,0,0,735.65,0
26072050,20:37:44,20:37:44,967,5,,0,0,865.82,0
26072050,20:38:07,20:38:07,968,6,,0,0,991.87,0
26072050,20:38:44,20:38:44,969,7,,0,0,1161.72,0
26072050,20:39:28,20:39:28,970,8,,0,0,1351.98,0
26072050,20:40:02,20:40:02,971,9,,0,0,1466.95,0
26072050,20:40:41,20:40:41,972,10,,0,0,1695.15,0
26072050,20:41:34,20:41:34,828,11,,0,0,2038.77,0
26072050,20:42:15,20:42:15,829,12,,0,0,2230.45,0
26072050,20:43:00,20:43:00,830,13,,0,0,2552.79,1
26072050,20:43:58,20:43:58,831,14,,0,0,2867.15,0
26072050,20:44:54,20:44:54,1824,15,,0,0,3176.67,0
26072050,20:45:39,20:45:39,1825,16,,0,0,3496.14,0
26072050,20:46:34,20:46:34,10459,17,,0,0,3862.09,0
26072050,20:47:32,20:47:32,10782,18,,0,0,4310.25,0
26072050,20:48:00,20:48:00,839,19,,0,0,4468.7,1
26072050,20:48:27,20:48:27,840,20,,0,0,4650.92,0
26072050,20:49:19,20:49:19,841,21,,0,0,5079.13,0
26072050,20:49:53,20:49:53,842,22,,0,0,5353.8,0
26072050,20:50:45,20:50:45,843,23,,0,0,5750.53,0
26072050,20:51:09,20:51:09,844,24,,0,0,5921.18,0
26072050,20:51:53,20:51:53,845,25,,0,0,6218.19,0
26072050,20:52:35,20:52:35,846,26,,0,0,6500.82,0
26072050,20:53:18,20:53:18,847,27,,0,0,6840.95,0
26072050,20:54:05,20:54:05,848,28,,0,0,7191.9,0
26072050,20:54:32,20:54:32,5001,29,,0,0,7364.61,0
26072050,20:55:11,20:55:11,5002,30,,0,0,7530.47,0
26072050,20:55:47,20:55:47,5003,31,,0,0,7746.48,0
26072050,20:56:24,20:56:24,5004,32,,0,0,7973.31,0
26072050,20:57:21,20:57:21,5005,33,,0,0,8270.35,0
26072050,20:58:00,20:58:00,852,34,,0,0,8462.23,0
26072050,20:59:00,20:59:00,10732,35,,0,0,9029.53,1
26072050,21:00:27,21:00:27,920,36,,0,0,9643.6,0
26072050,21:01:09,21:01:09,922,37,,0,0,9899.32,0
26072050,21:02:06,21:02:06,341,38,,0,0,10272.92,0
26072050,21:03:26,21:03:26,342,39,,0,0,10764.71,0
26072050,21:04:00,21:04:00,196,40,,0,0,10949.05,1
26072050,21:08:08,21:08:08,197,41,,0,0,11583.16,0
26072050,21:13:00,21:13:00,10015,42,,1,0,12393.65,1
26072060,20:35:00,20:35:00,464,1,,0,1,0,1
26072060,20:36:08,20:36:08,465,2,,0,0,350.96,0
26072060,20:36:42,20:36:42,466,3,,0,0,531.25,0
26072060,20:37:20,20:37:20,966,4,,0,0,735.65,0
26072060,20:37:44,20:37:44,967,5,,0,0,865.82,0
26072060,20:38:07,20:38:07,968,6,,0,0,991.87,0
26072060,20:38:44,20:38:44,969,7,,0,0,1161.72,0
26072060,20:39:28,20:39:28,970,8,,0,0,1351.98,0
26072060,20:40:02,20:40:02,971,9,,0,0,1466.95,0
26072060,20:40:41,20:40:41,972,10,,0,0,1695.15,0
26072060,20:41:34,20:41:34,828,11,,0,0,2038.77,0
26072060,20:42:15,20:42:15,829,12,,0,0,2230.45,0
26072060,20:43:00,20:43:00,830,13,,0,0,2552.79,1
26072060,20:43:58,20:43:58,831,14,,0,0,2867.15,0
26072060,20:44:54,20:44:54,1824,15,,0,0,3176.67,0
26072060,20:45:39,20:45:39,1825,16,,0,0,3496.14,0
26072060,20:46:34,20:46:34,10459,17,,0,0,3862.09,0
26072060,20:47:32,20:47:32,10782,18,,0,0,4310.25,0
26072060,20:48:00,20:48:00,839,19,,0,0,4468.7,1
26072060,20:48:27,20:48:27,840,20,,0,0,4650.92,0
26072060,20:49:19,20:49:19,841,21,,0,0,5079.13,0
26072060,20:49:53,20:49:53,842,22,,0,0,5353.8,0
26072060,20:50:45,20:50:45,843,23,,0,0,5750.53,0
26072060,20:51:09,20:51:09,844,24,,0,0,5921.18,0
26072060,20:51:53,20:51:53,845,25,,0,0,6218.19,0
26072060,20:52:35,20:52:35,846,26,,0,0,6500.82,0
26072060,20:53:18,20:53:18,847,27,,0,0,6840.95,0
26072060,20:54:05,20:54:05,848,28,,0,0,7191.9,0
26072060,20:54:32,20:54:32,5001,29,,0,0,7364.61,0
26072060,20:55:11,20:55:11,5002,30,,0,0,7530.47,0
26072060,20:55:47,20:55:47,5003,31,,0,0,7746.48,0
26072060,20:56:24,20:56:24,5004,32,,0,0,7973.31,0
26072060,20:57:21,20:57:21,5005,33,,0,0,8270.35,0
26072060,20:58:00,20:58:00,852,34,,0,0,8462.23,0
26072060,20:59:00,20:59:00,10732,35,,0,0,9029.53,1
26072060,21:00:27,21:00:27,920,36,,0,0,9643.6,0
26072060,21:01:09,21:01:09,922,37,,0,0,9899.32,0
26072060,21:02:06,21:02:06,341,38,,0,0,10272.92,0
26072060,21:03:26,21:03:26,342,39,,0,0,10764.71,0
26072060,21:04:00,21:04:00,196,40,,0,0,10949.05,1
26072060,21:08:08,21:08:08,197,41,,0,0,11583.16,0
26072060,21:13:00,21:13:00,10015,42,,1,0,12393.65,1
26072100,20:35:00,20:35:00,464,1,,0,1,0,1
26072100,20:36:08,20:36:08,465,2,,0,0,350.96,0
26072100,20:36:42,20:36:42,466,3,,0,0,531.25,0
26072100,20:37:20,20:37:20,966,4,,0,0,735.65,0
26072100,20:37:44,20:37:44,967,5,,0,0,865.82,0
26072100,20:38:07,20:38:07,968,6,,0,0,991.87,0
26072100,20:38:44,20:38:44,969,7,,0,0,1161.72,0
26072100,20:39:28,20:39:28,970,8,,0,0,1351.98,0
26072100,20:40:02,20:40:02,971,9,,0,0,1466.95,0
26072100,20:40:41,20:40:41,972,10,,0,0,1695.15,0
26072100,20:41:34,20:41:34,828,11,,0,0,2038.77,0
26072100,20:42:15,20:42:15,829,12,,0,0,2230.45,0
26072100,20:43:00,20:43:00,830,13,,0,0,2552.79,1
26072100,20:43:58,20:43:58,831,14,,0,0,2867.15,0
26072100,20:44:54,20:44:54,1824,15,,0,0,3176.67,0
26072100,20:45:39,20:45:39,1825,16,,0,0,3496.14,0
26072100,20:46:34,20:46:34,10459,17,,0,0,3862.09,0
26072100,20:47:32,20:47:32,10782,18,,0,0,4310.25,0
26072100,20:48:00,20:48:00,839,19,,0,0,4468.7,1
26072100,20:48:27,20:48:27,840,20,,0,0,4650.92,0
26072100,20:49:19,20:49:19,841,21,,0,0,5079.13,0
26072100,20:49:53,20:49:53,842,22,,0,0,5353.8,0
26072100,20:50:45,20:50:45,843,23,,0,0,5750.53,0
26072100,20:51:09,20:51:09,844,24,,0,0,5921.18,0
26072100,20:51:53,20:51:53,845,25,,0,0,6218.19,0
26072100,20:52:35,20:52:35,846,26,,0,0,6500.82,0
26072100,20:53:18,20:53:18,847,27,,0,0,6840.95,0
26072100,20:54:05,20:54:05,848,28,,0,0,7191.9,0
26072100,20:54:32,20:54:32,5001,29,,0,0,7364.61,0
26072100,20:55:11,20:55:11,5002,30,,0,0,7530.47,0
26072100,20:55:47,20:55:47,5003,31,,0,0,7746.48,0
26072100,20:56:24,20:56:24,5004,32,,0,0,7973.31,0
26072100,20:57:21,20:57:21,5005,33,,0,0,8270.35,0
26072100,20:58:00,20:58:00,852,34,,0,0,8462.23,0
26072100,20:59:00,20:59:00,10732,35,,0,0,9029.53,1
26072100,21:00:27,21:00:27,920,36,,0,0,9643.6,0
26072100,21:01:09,21:01:09,922,37,,0,0,9899.32,0
26072100,21:02:06,21:02:06,341,38,,0,0,10272.92,0
26072100,21:03:26,21:03:26,342,39,,0,0,10764.71,0
26072100,21:04:00,21:04:00,196,40,,0,0,10949.05,1
26072100,21:08:08,21:08:08,197,41,,0,0,11583.16,0
26072100,21:13:00,21:13:00,10015,42,,1,0,12393.65,1
26072110,20:35:00,20:35:00,464,1,,0,1,0,1
26072110,20:36:08,20:36:08,465,2,,0,0,350.96,0
26072110,20:36:42,20:36:42,466,3,,0,0,531.25,0
26072110,20:37:20,20:37:20,966,4,,0,0,735.65,0
26072110,20:37:44,20:37:44,967,5,,0,0,865.82,0
26072110,20:38:07,20:38:07,968,6,,0,0,991.87,0
26072110,20:38:44,20:38:44,969,7,,0,0,1161.72,0
26072110,20:39:28,20:39:28,970,8,,0,0,1351.98,0
26072110,20:40:02,20:40:02,971,9,,0,0,1466.95,0
26072110,20:40:41,20:40:41,972,10,,0,0,1695.15,0
26072110,20:41:34,20:41:34,828,11,,0,0,2038.77,0
26072110,20:42:15,20:42:15,829,12,,0,0,2230.45,0
26072110,20:43:00,20:43:00,830,13,,0,0,2552.79,1
26072110,20:43:58,20:43:58,831,14,,0,0,2867.15,0
26072110,20:44:54,20:44:54,1824,15,,0,0,3176.67,0
26072110,20:45:39,20:45:39,1825,16,,0,0,3496.14,0
26072110,20:46:34,20:46:34,10459,17,,0,0,3862.09,0
26072110,20:47:32,20:47:32,10782,18,,0,0,4310.25,0
26072110,20:48:00,20:48:00,839,19,,0,0,4468.7,1
26072110,20:48:27,20:48:27,840,20,,0,0,4650.92,0
26072110,20:49:19,20:49:19,841,21,,0,0,5079.13,0
26072110,20:49:53,20:49:53,842,22,,0,0,5353.8,0
26072110,20:50:45,20:50:45,843,23,,0,0,5750.53,0
26072110,20:51:09,20:51:09,844,24,,0,0,5921.18,0
26072110,20:51:53,20:51:53,845,25,,0,0,6218.19,0
26072110,20:52:35,20:52:35,846,26,,0,0,6500.82,0
26072110,20:53:18,20:53:18,847,27,,0,0,6840.95,0
26072110,20:54:05,20:54:05,848,28,,0,0,7191.9,0
26072110,20:54:32,20:54:32,5001,29,,0,0,7364.61,0
26072110,20:55:11,20:55:11,5002,30,,0,0,7530.47,0
26072110,20:55:47,20:55:47,5003,31,,0,0,7746.48,0
26072110,20:56:24,20:56:24,5004,32,,0,0,7973.31,0
26072110,20:57:21,20:57:21,5005,33,,0,0,8270.35,0
26072110,20:58:00,20:58:00,852,34,,0,0,8462.23,0
26072110,20:59:00,20:59:00,10732,35,,0,0,9029.53,1
26072110,21:00:27,21:00:27,920,36,,0,0,9643.6,0
26072110,21:01:09,21:01:09,922,37,,0,0,9899.32,0
26072110,21:02:06,21:02:06,341,38,,0,0,10272.92,0
26072110,21:03:26,21:03:26,342,39,,0,0,10764.71,0
26072110,21:04:00,21:04:00,196,40,,0,0,10949.05,1
26072110,21:08:08,21:08:08,197,41,,0,0,11583.16,0
26072110,21:13:00,21:13:00,10015,42,,1,0,12393.65,1
26072140,20:35:00,20:35:00,464,1,,0,1,0,1
26072140,20:36:08,20:36:08,465,2,,0,0,350.96,0
26072140,20:36:42,20:36:42,466,3,,0,0,531.25,0
26072140,20:37:20,20:37:20,966,4,,0,0,735.65,0
26072140,20:37:44,20:37:44,967,5,,0,0,865.82,0
26072140,20:38:07,20:38:07,968,6,,0,0,991.87,0
26072140,20:38:44,20:38:44,969,7,,0,0,1161.72,0
26072140,20:39:28,20:39:28,970,8,,0,0,1351.98,0
26072140,20:40:02,20:40:02,971,9,,0,0,1466.95,0
26072140,20:40:41,20:40:41,972,10,,0,0,1695.15,0
26072140,20:41:34,20:41:34,828,11,,0,0,2038.77,0
26072140,20:42:15,20:42:15,829,12,,0,0,2230.45,0
26072140,20:43:00,20:43:00,830,13,,0,0,2552.79,1
26072140,20:43:58,20:43:58,831,14,,0,0,2867.15,0
26072140,20:44:54,20:44:54,1824,15,,0,0,3176.67,0
26072140,20:45:39,20:45:39,1825,16,,0,0,3496.14,0
26072140,20:46:34,20:46:34,10459,17,,0,0,3862.09,0
26072140,20:47:32,20:47:32,10782,18,,0,0,4310.25,0
26072140,20:48:00,20:48:00,839,19,,0,0,4468.7,1
26072140,20:48:27,20:48:27,840,20,,0,0,4650.92,0
26072140,20:49:19,20:49:19,841,21,,0,0,5079.13,0
26072140,20:49:53,20:49:53,842,22,,0,0,5353.8,0
26072140,20:50:45,20:50:45,843,23,,0,0,5750.53,0
26072140,20:51:09,20:51:09,844,24,,0,0,5921.18,0
26072140,20:51:53,20:51:53,845,25,,0,0,6218.19,0
26072140,20:52:35,20:52:35,846,26,,0,0,6500.82,0
26072140,20:53:18,20:53:18,847,27,,0,0,6840.95,0
26072140,20:54:05,20:54:05,848,28,,0,0,7191.9,0
26072140,20:54:32,20:54:32,5001,29,,0,0,7364.61,0
26072140,20:55:11,20:55:11,5002,30,,0,0,7530.47,0
26072140,20:55:47,20:55:47,5003,31,,0,0,7746.48,0
26072140,20:56:24,20:56:24,5004,32,,0,0,7973.31,0
26072140,20:57:21,20:57:21,5005,33,,0,0,8270.35,0
26072140,20:58:00,20:58:00,852,34,,0,0,8462.23,0
26072140,20:59:00,20:59:00,10732,35,,0,0,9029.53,1
26072140,21:00:27,21:00:27,920,36,,0,0,9643.6,0
26072140,21:01:09,21:01:09,922,37,,0,0,9899.32,0
26072140,21:02:06,21:02:06,341,38,,0,0,10272.92,0
26072140,21:03:26,21:03:26,342,39,,0,0,10764.71,0
26072140,21:04:00,21:04:00,196,40,,0,0,10949.05,1
26072140,21:08:08,21:08:08,197,41,,0,0,11583.16,0
26072140,21:13:00,21:13:00,10015,42,,1,0,12393.65,1
26072150,20:35:00,20:35:00,464,1,,0,1,0,1
26072150,20:36:08,20:36:08,465,2,,0,0,350.96,0
26072150,20:36:42,20:36:42,466,3,,0,0,531.25,0
26072150,20:37:20,20:37:20,966,4,,0,0,735.65,0
26072150,20:37:44,20:37:44,967,5,,0,0,865.82,0
26072150,20:38:07,20:38:07,968,6,,0,0,991.87,0
26072150,20:38:44,20:38:44,969,7,,0,0,1161.72,0
26072150,20:39:28,20:39:28,970,8,,0,0,1351.98,0
26072150,20:40:02,20:40:02,971,9,,0,0,1466.95,0
26072150,20:40:41,20:40:41,972,10,,0,0,1695.15,0
26072150,20:41:34,20:41:34,828,11,,0,0,2038.77,0
26072150,20:42:15,20:42:15,829,12,,0,0,2230.45,0
26072150,20:43:00,20:43:00,830,13,,0,0,2552.79,1
26072150,20:43:58,20:43:58,831,14,,0,0,2867.15,0
26072150,20:44:54,20:44:54,1824,15,,0,0,3176.67,0
26072150,20:45:39,20:45:39,1825,16,,0,0,3496.14,0
26072150,20:46:34,20:46:34,10459,17,,0,0,3862.09,0
26072150,20:47:32,20:47:32,10782,18,,0,0,4310.25,0
26072150,20:48:00,20:48:00,839,19,,0,0,4468.7,1
26072150,20:48:27,20:48:27,840,20,,0,0,4650.92,0
26072150,20:49:19,20:49:19,841,21,,0,0,5079.13,0
26072150,20:49:53,20:49:53,842,22,,0,0,5353.8,0
26072150,20:50:45,20:50:45,843,23,,0,0,5750.53,0
26072150,20:51:09,20:51:09,844,24,,0,0,5921.18,0
26072150,20:51:53,20:51:53,845,25,,0,0,6218.19,0
26072150,20:52:35,20:52:35,846,26,,0,0,6500.82,0
26072150,20:53:18,20:53:18,847,27,,0,0,6840.95,0
26072150,20:54:05,20:54:05,848,28,,0,0,7191.9,0
26072150,20:54:32,20:54:32,5001,29,,0,0,7364.61,0
26072150,20:55:11,20:55:11,5002,30,,0,0,7530.47,0
26072150,20:55:47,20:55:47,5003,31,,0,0,7746.48,0
26072150,20:56:24,20:56:24,5004,32,,0,0,7973.31,0
26072150,20:57:21,20:57:21,5005,33,,0,0,8270.35,0
26072150,20:58:00,20:58:00,852,34,,0,0,8462.23,0
26072150,20:59:00,20:59:00,10732,35,,0,0,9029.53,1
26072150,21:00:27,21:00:27,920,36,,0,0,9643.6,0
26072150,21:01:09,21:01:09,922,37,,0,0,9899.32,0
26072150,21:02:06,21:02:06,341,38,,0,0,10272.92,0
26072150,21:03:26,21:03:26,342,39,,0,0,10764.71,0
26072150,21:04:00,21:04:00,196,40,,0,0,10949.05,1
26072150,21:08:08,21:08:08,197,41,,0,0,11583.16,0
26072150,21:13:00,21:13:00,10015,42,,1,0,12393.65,1
26073010,06:40:00,06:40:00,9833,1,,0,1,0,1
26073010,06:42:19,06:42:19,2658,2,,0,0,652.82,0
26073010,06:43:12,06:43:12,2659,3,,0,0,872.38,0
26073010,06:44:00,06:44:00,9868,4,,0,0,1154.86,1
26073010,06:45:39,06:45:39,2660,5,,0,0,1407.08,0
26073010,06:47:00,06:47:00,9929,6,,0,0,1699.19,1
26073010,06:48:48,06:48:48,2663,7,,0,0,1966.62,0
26073010,06:53:00,06:53:00,8983,8,,0,0,2463.38,1
26073010,06:53:31,06:53:31,9870,9,,0,0,2744.45,0
26073010,06:54:00,06:54:00,2321,10,,0,0,3029.04,0
26073010,06:54:39,06:54:39,10027,11,,0,0,3397.28,0
26073010,06:55:13,06:55:13,2667,12,,0,0,3723.77,0
26073010,06:55:53,06:55:53,2669,13,,0,0,4141.04,0
26073010,06:56:22,06:56:22,2670,14,,0,0,4392.11,0
26073010,06:58:00,06:58:00,9947,15,,0,0,5324.55,1
26073010,07:00:31,07:00:31,5732,16,,0,0,6274.92,0
26073010,07:02:00,07:02:00,2127,17,,0,0,6890.39,1
26073010,07:03:12,07:03:12,3836,18,,0,0,7547.72,0
26073010,07:09:00,07:09:00,2452,19,,0,0,11491.42,1
26073010,07:12:00,07:12:00,18,20,,0,0,12921.16,1
26073010,07:13:08,07:13:08,9506,21,,0,0,13334.02,0
26073010,07:18:00,07:18:00,7096,22,,0,0,15125.92,1
26073010,07:18:49,07:18:49,9503,23,,0,0,15643.26,0
26073010,07:19:12,07:19:12,2388,24,,0,0,15872.43,0
26073010,07:19:47,07:19:47,2389,25,,0,0,16226.66,0
26073010,07:20:45,07:20:45,3481,26,,0,0,16830.27,0
26073010,07:21:13,07:21:13,5465,27,,0,0,17111.29,0
26073010,07:21:37,07:21:37,9502,28,,0,0,17325.6,0
26073010,07:22:11,07:22:11,4849,29,,0,0,17669.87,0
26073010,07:27:00,07:27:00,6607,30,,0,0,21033.83,1
26073010,07:29:47,07:29:47,6580,31,,0,0,22725.95,0
26073010,07:32:00,07:32:00,9514,32,,0,0,24197.09,1
26073010,07:33:00,07:33:00,9516,33,,0,0,24670.78,1
26073010,07:36:00,07:36:00,9518,34,,1,0,24964.85,1
26075070,17:26:00,17:26:00,9947,1,,0,1,0,1
26075070,17:30:00,17:30:00,2127,2,,0,0,1567.88,1
26075070,17:31:01,17:31:01,3836,3,,0,0,2226.65,0
26075070,17:38:00,17:38:00,2452,4,,0,0,6170.02,1
26075070,17:41:00,17:41:00,18,5,,0,0,7592.84,1
26075070,17:42:06,17:42:06,9506,6,,0,0,7991.48,0
26075070,17:47:00,17:47:00,7096,7,,0,0,9790.01,1
26075070,17:47:42,17:47:42,9503,8,,0,0,10295.21,0
26075070,17:48:03,17:48:03,2388,9,,0,0,10511.21,0
26075070,17:48:37,17:48:37,2389,10,,0,0,10865.44,0
26075070,17:49:33,17:49:33,3481,11,,0,0,11469.01,0
26075070,17:50:05,17:50:05,5465,12,,0,0,11750.08,0
26075070,17:50:25,17:50:25,9502,13,,0,0,11966.35,0
26075070,17:51:00,17:51:00,4849,14,,0,0,12310.29,0
26075070,17:56:00,17:56:00,6607,15,,0,0,15646.1,1
26075070,17:57:23,17:57:23,3001,16,,0,0,16208.24,0
26075070,17:58:02,17:58:02,3002,17,,0,0,16467.04,0
26075070,17:58:54,17:58:54,3307,18,,0,0,16845.6,0
26075070,17:59:35,17:59:35,3308,19,,0,0,17098.64,0
26075070,18:00:07,18:00:07,8019,20,,0,0,17279.85,0
26075070,18:01:06,18:01:06,3551,21,,0,0,17702.69,0
26075070,18:01:58,18:01:58,3297,22,,0,0,18107.31,0
26075070,18:03:01,18:03:01,3552,23,,0,0,18578.09,0
26075070,18:03:46,18:03:46,9511,24,,0,0,18859.4,0
26075070,18:04:28,18:04:28,8146,25,,0,0,19141.24,0
26075070,18:05:00,18:05:00,9515,26,,0,0,19385.91,1
26075070,18:06:55,18:06:55,8524,27,,0,0,20124.18,0
26075070,18:08:11,18:08:11,8525,28,,0,0,20525.89,0
26075070,18:11:00,18:11:00,3676,29,,0,0,21566.43,1
26075070,18:11:34,18:11:34,3256,30,,0,0,21862.08,0
26075070,18:12:21,18:12:21,10567,31,,0,0,22304.72,0
26075070,18:13:18,18:13:18,9762,32,,0,0,22811.81,0
26075070,18:13:47,18:13:47,9764,33,,0,0,23100.71,0
26075070,18:14:32,18:14:32,9766,34,,0,0,23476.65,0
26075070,18:15:05,18:15:05,9768,35,,0,0,23806.29,0
26075070,18:17:00,18:17:00,10571,36,,1,0,24958.87,1
26075130,17:26:00,17:26:00,9947,1,,0,1,0,1
26075130,17:30:00,17:30:00,2127,2,,0,0,1567.88,1
26075130,17:31:01,17:31:01,3836,3,,0,0,2226.65,0
26075130,17:38:00,17:38:00,2452,4,,0,0,6170.02,1
26075130,17:41:00,17:41:00,18,5,,0,0,7592.84,1
26075130,17:42:06,17:42:06,9506,6,,0,0,7991.48,0
26075130,17:47:00,17:47:00,7096,7,,0,0,9790.01,1
26075130,17:47:42,17:47:42,9503,8,,0,0,10295.21,0
26075130,17:48:03,17:48:03,2388,9,,0,0,10511.21,0
26075130,17:48:37,17:48:37,2389,10,,0,0,10865.44,0
26075130,17:49:33,17:49:33,3481,11,,0,0,11469.01,0
26075130,17:50:05,17:50:05,5465,12,,0,0,11750.08,0
26075130,17:50:25,17:50:25,9502,13,,0,0,11966.35,0
26075130,17:51:00,17:51:00,4849,14,,0,0,12310.29,0
26075130,17:56:00,17:56:00,6607,15,,0,0,15646.1,1
26075130,17:57:23,17:57:23,3001,16,,0,0,16208.24,0
26075130,17:58:02,17:58:02,3002,17,,0,0,16467.04,0
26075130,17:58:54,17:58:54,3307,18,,0,0,16845.6,0
26075130,17:59:35,17:59:35,3308,19,,0,0,17098.64,0
26075130,18:00:07,18:00:07,8019,20,,0,0,17279.85,0
26075130,18:01:06,18:01:06,3551,21,,0,0,17702.69,0
26075130,18:01:58,18:01:58,3297,22,,0,0,18107.31,0
26075130,18:03:01,18:03:01,3552,23,,0,0,18578.09,0
26075130,18:03:46,18:03:46,9511,24,,0,0,18859.4,0
26075130,18:04:28,18:04:28,8146,25,,0,0,19141.24,0
26075130,18:05:00,18:05:00,9515,26,,0,0,19385.91,1
26075130,18:06:55,18:06:55,8524,27,,0,0,20124.18,0
26075130,18:08:11,18:08:11,8525,28,,0,0,20525.89,0
26075130,18:11:00,18:11:00,3676,29,,0,0,21566.43,1
26075130,18:11:34,18:11:34,3256,30,,0,0,21862.08,0
26075130,18:12:21,18:12:21,10567,31,,0,0,22304.72,0
26075130,18:13:18,18:13:18,9762,32,,0,0,22811.81,0
26075130,18:13:47,18:13:47,9764,33,,0,0,23100.71,0
26075130,18:14:32,18:14:32,9766,34,,0,0,23476.65,0
26075130,18:15:05,18:15:05,9768,35,,0,0,23806.29,0
26075130,18:17:00,18:17:00,10571,36,,1,0,24958.87,1
26076120,04:54:00,04:54:00,9527,1,,0,1,0,1
26076120,04:54:55,04:54:55,998,2,,0,0,334.12,0
26076120,04:56:33,04:56:33,999,3,,0,0,822.17,0
26076120,04:57:20,04:57:20,2683,4,,0,0,1091.7,0
26076120,04:58:00,04:58:00,2684,5,,0,0,1333.63,1
26076120,04:58:32,04:58:32,2686,6,,0,0,1595.51,0
26076120,04:59:08,04:59:08,2687,7,,0,0,1888.91,0
26076120,04:59:41,04:59:41,2688,8,,0,0,2150.83,0
26076120,05:00:14,05:00:14,2689,9,,0,0,2379.81,0
26076120,05:00:38,05:00:38,2690,10,,0,0,2572.86,0
26076120,05:02:00,05:02:00,9531,11,,0,0,3203.28,1
26076120,05:02:15,05:02:15,554,12,,0,0,3432.8,0
26076120,05:06:10,05:06:10,555,13,,0,0,7388.39,0
26076120,05:09:00,05:09:00,9654,14,,0,0,10592.3,1
26076120,05:11:04,05:11:04,5870,15,,0,0,11380.21,0
26076120,05:17:00,05:17:00,2957,16,,0,0,13771.84,1
26076120,05:18:04,05:18:04,5957,17,,0,0,14190.75,0
26076120,05:19:00,05:19:00,5958,18,,0,0,14484.41,1
26076120,05:19:17,05:19:17,8902,19,,0,0,14627.65,0
26076120,05:19:45,05:19:45,14,20,,0,0,14854.32,0
26076120,05:26:00,05:26:00,10161,21,,0,0,18012.14,1
26076120,05:38:00,05:38:00,2504,22,,0,0,22363.87,1
26076120,05:40:12,05:40:12,10344,23,,0,0,23282.81,0
26076120,05:44:00,05:44:00,9944,24,,1,0,24941.93,1
26077070,09:05:00,09:05:00,9498,1,,0,1,0,1
26077070,09:05:53,09:05:53,1832,2,,0,0,718.72,0
26077070,09:06:34,09:06:34,490,3,,0,0,1303.88,0
26077070,09:06:47,09:06:47,491,4,,0,0,1497.2,0
26077070,09:07:04,09:07:04,1833,5,,0,0,1659.01,0
26077070,09:07:17,09:07:17,1834,6,,0,0,1782.11,0
26077070,09:07:41,09:07:41,1835,7,,0,0,1975.56,0
26077070,09:08:11,09:08:11,1836,8,,0,0,2218.43,0
26077070,09:08:30,09:08:30,1837,9,,0,0,2347.68,0
26077070,09:09:00,09:09:00,1838,10,,0,0,2544.42,1
26077070,09:09:23,09:09:23,1899,11,,0,0,2652.51,0
26077070,09:09:57,09:09:57,1900,12,,0,0,2825.11,0
26077070,09:10:13,09:10:13,1901,13,,0,0,2924.19,0
26077070,09:10:39,09:10:39,1902,14,,0,0,3119.26,0
26077070,09:10:55,09:10:55,1903,15,,0,0,3235.55,0
26077070,09:11:23,09:11:23,1904,16,,0,0,3402.79,0
26077070,09:11:45,09:11:45,1905,17,,0,0,3522,0
26077070,09:12:16,09:12:16,1906,18,,0,0,3750.55,0
26077070,09:12:40,09:12:40,1907,19,,0,0,3918.07,0
26077070,09:13:10,09:13:10,1908,20,,0,0,4151.14,0
26077070,09:13:46,09:13:46,1909,21,,0,0,4373.24,0
26077070,09:14:49,09:14:49,7790,22,,0,0,4839.65,0
26077070,09:15:17,09:15:17,1848,23,,0,0,5033.46,0
26077070,09:15:40,09:15:40,1849,24,,0,0,5218.53,0
26077070,09:16:14,09:16:14,1850,25,,0,0,5422.07,0
26077070,09:17:00,09:17:00,1851,26,,0,0,5681.52,1
26077070,09:20:23,09:20:23,10557,27,,0,0,7246.44,0
26077070,09:20:47,09:20:47,10555,28,,0,0,7417.29,0
26077070,09:21:31,09:21:31,10553,29,,0,0,7767.56,0
26077070,09:22:37,09:22:37,905,30,,0,0,8193.52,0
26077070,09:23:04,09:23:04,906,31,,0,0,8377.9,0
26077070,09:23:46,09:23:46,907,32,,0,0,8722.82,0
26077070,09:24:35,09:24:35,908,33,,0,0,9057.74,0
26077070,09:25:00,09:25:00,909,34,,0,0,9220.97,1
26077070,09:25:40,09:25:40,910,35,,0,0,9538.27,0
26077070,09:26:20,09:26:20,911,36,,0,0,9804.86,0
26077070,09:26:51,09:26:51,912,37,,0,0,10023.36,0
26077070,09:27:58,09:27:58,913,38,,0,0,10361.32,0
26077070,09:28:35,09:28:35,914,39,,0,0,10620.92,0
26077070,09:29:20,09:29:20,916,40,,0,0,10943.48,0
26077070,09:30:00,09:30:00,918,41,,0,0,11281.26,0
26077070,09:30:43,09:30:43,919,42,,0,0,11574.03,0
26077070,09:32:00,09:32:00,10732,43,,0,0,12193.27,1
26077070,09:33:16,09:33:16,920,44,,0,0,12812.12,0
26077070,09:33:48,09:33:48,922,45,,0,0,13076.02,0
26077070,09:34:32,09:34:32,341,46,,0,0,13449.62,0
26077070,09:35:32,09:35:32,342,47,,0,0,13941.41,0
26077070,09:36:00,09:36:00,196,48,,0,0,14125.98,1
26077070,09:38:31,09:38:31,197,49,,0,0,14760.09,0
26077070,09:41:00,09:41:00,10015,50,,1,0,15561.27,1
26077130,09:05:00,09:05:00,9498,1,,0,1,0,1
26077130,09:05:53,09:05:53,1832,2,,0,0,718.72,0
26077130,09:06:34,09:06:34,490,3,,0,0,1303.88,0
26077130,09:06:47,09:06:47,491,4,,0,0,1497.2,0
26077130,09:07:04,09:07:04,1833,5,,0,0,1659.01,0
26077130,09:07:17,09:07:17,1834,6,,0,0,1782.11,0
26077130,09:07:41,09:07:41,1835,7,,0,0,1975.56,0
26077130,09:08:11,09:08:11,1836,8,,0,0,2218.43,0
26077130,09:08:30,09:08:30,1837,9,,0,0,2347.68,0
26077130,09:09:00,09:09:00,1838,10,,0,0,2544.42,1
26077130,09:09:23,09:09:23,1899,11,,0,0,2652.51,0
26077130,09:09:57,09:09:57,1900,12,,0,0,2825.11,0
26077130,09:10:13,09:10:13,1901,13,,0,0,2924.19,0
26077130,09:10:39,09:10:39,1902,14,,0,0,3119.26,0
26077130,09:10:55,09:10:55,1903,15,,0,0,3235.55,0
26077130,09:11:23,09:11:23,1904,16,,0,0,3402.79,0
26077130,09:11:45,09:11:45,1905,17,,0,0,3522,0
26077130,09:12:16,09:12:16,1906,18,,0,0,3750.55,0
26077130,09:12:40,09:12:40,1907,19,,0,0,3918.07,0
26077130,09:13:10,09:13:10,1908,20,,0,0,4151.14,0
26077130,09:13:46,09:13:46,1909,21,,0,0,4373.24,0
26077130,09:14:49,09:14:49,7790,22,,0,0,4839.65,0
26077130,09:15:17,09:15:17,1848,23,,0,0,5033.46,0
26077130,09:15:40,09:15:40,1849,24,,0,0,5218.53,0
26077130,09:16:14,09:16:14,1850,25,,0,0,5422.07,0
26077130,09:17:00,09:17:00,1851,26,,0,0,5681.52,1
26077130,09:20:23,09:20:23,10557,27,,0,0,7246.44,0
26077130,09:20:47,09:20:47,10555,28,,0,0,7417.29,0
26077130,09:21:31,09:21:31,10553,29,,0,0,7767.56,0
26077130,09:22:37,09:22:37,905,30,,0,0,8193.52,0
26077130,09:23:04,09:23:04,906,31,,0,0,8377.9,0
26077130,09:23:46,09:23:46,907,32,,0,0,8722.82,0
26077130,09:24:35,09:24:35,908,33,,0,0,9057.74,0
26077130,09:25:00,09:25:00,909,34,,0,0,9220.97,1
26077130,09:25:40,09:25:40,910,35,,0,0,9538.27,0
26077130,09:26:20,09:26:20,911,36,,0,0,9804.86,0
26077130,09:26:51,09:26:51,912,37,,0,0,10023.36,0
26077130,09:27:58,09:27:58,913,38,,0,0,10361.32,0
26077130,09:28:35,09:28:35,914,39,,0,0,10620.92,0
26077130,09:29:20,09:29:20,916,40,,0,0,10943.48,0
26077130,09:30:00,09:30:00,918,41,,0,0,11281.26,0
26077130,09:30:43,09:30:43,919,42,,0,0,11574.03,0
26077130,09:32:00,09:32:00,10732,43,,0,0,12193.27,1
26077130,09:33:16,09:33:16,920,44,,0,0,12812.12,0
26077130,09:33:48,09:33:48,922,45,,0,0,13076.02,0
26077130,09:34:32,09:34:32,341,46,,0,0,13449.62,0
26077130,09:35:32,09:35:32,342,47,,0,0,13941.41,0
26077130,09:36:00,09:36:00,196,48,,0,0,14125.98,1
26077130,09:38:31,09:38:31,197,49,,0,0,14760.09,0
26077130,09:41:00,09:41:00,10015,50,,1,0,15561.27,1
26078020,16:41:00,16:41:00,9872,1,,0,1,0,1
26078020,16:51:10,16:51:10,8965,2,,0,0,4577.1,0
26078020,16:53:17,16:53:17,7880,3,,0,0,5275.1,0
26078020,16:59:35,16:59:35,3986,4,,0,0,8602.02,0
26078020,17:00:46,17:00:46,1724,5,,0,0,9075.55,0
26078020,17:01:39,17:01:39,9557,6,,0,0,9515.81,0
26078020,17:02:12,17:02:12,299,7,,0,0,9743.75,0
26078020,17:03:10,17:03:10,10054,8,,0,0,10306.55,0
26078020,17:04:41,17:04:41,381,9,,0,0,11157.38,0
26078020,17:05:23,17:05:23,1745,10,,0,0,11491.66,0
26078020,17:05:38,17:05:38,8698,11,,0,0,11608.65,0
26078020,17:06:33,17:06:33,8154,12,,0,0,12128.9,0
26078020,17:07:37,17:07:37,3989,13,,0,0,12580.57,0
26078020,17:08:57,17:08:57,3990,14,,0,0,13123.02,0
26078020,17:09:16,17:09:16,3991,15,,0,0,13269.49,0
26078020,17:10:06,17:10:06,3992,16,,0,0,13630.29,0
26078020,17:11:00,17:11:00,3993,17,,0,0,13921.21,1
26078020,17:11:12,17:11:12,3994,18,,0,0,14053.71,0
26078020,17:11:26,17:11:26,3995,19,,0,0,14198.49,0
26078020,17:11:48,17:11:48,3996,20,,0,0,14453.5,0
26078020,17:12:10,17:12:10,9602,21,,0,0,14661.38,0
26078020,17:12:29,17:12:29,3997,22,,0,0,14880.03,0
26078020,17:12:51,17:12:51,3998,23,,0,0,15119.33,0
26078020,17:13:18,17:13:18,3999,24,,0,0,15457.55,0
26078020,17:13:38,17:13:38,4000,25,,0,0,15713.44,0
26078020,17:14:11,17:14:11,4001,26,,0,0,16137.38,0
26078020,17:14:46,17:14:46,4002,27,,0,0,16493.98,0
26078020,17:15:01,17:15:01,4003,28,,0,0,16668.49,0
26078020,17:15:27,17:15:27,4004,29,,0,0,16989.63,0
26078020,17:16:26,17:16:26,4006,30,,0,0,17723.45,0
26078020,17:17:12,17:17:12,4007,31,,0,0,18179.79,0
26078020,17:17:32,17:17:32,4008,32,,0,0,18374.87,0
26078020,17:18:00,17:18:00,9059,33,,0,0,18673.92,0
26078020,17:18:24,17:18:24,4010,34,,0,0,18970.06,0
26078020,17:19:00,17:19:00,4011,35,,0,0,19365.2,1
26078020,17:19:16,17:19:16,3947,36,,0,0,19528.38,0
26078020,17:19:42,17:19:42,3948,37,,0,0,19873.73,0
26078020,17:20:06,17:20:06,3949,38,,0,0,20083.24,0
26078020,17:20:20,17:20:20,3950,39,,0,0,20188.91,0
26078020,17:20:53,17:20:53,3951,40,,0,0,20454.47,0
26078020,17:21:10,17:21:10,3952,41,,0,0,20585.27,0
26078020,17:21:20,17:21:20,3953,42,,0,0,20669.04,0
26078020,17:21:34,17:21:34,3954,43,,0,0,20783.63,0
26078020,17:22:18,17:22:18,3955,44,,0,0,21217.91,0
26078020,17:22:43,17:22:43,3956,45,,0,0,21449.58,0
26078020,17:23:37,17:23:37,3957,46,,0,0,21954.72,0
26078020,17:24:07,17:24:07,3958,47,,0,0,22301.9,0
26078020,17:24:27,17:24:27,3959,48,,0,0,22586.56,0
26078020,17:24:57,17:24:57,4012,49,,0,0,22919.01,0
26078020,17:25:21,17:25:21,3953,50,,0,0,23144.93,0
26078020,17:25:35,17:25:35,3954,51,,0,0,23259.52,0
26078020,17:26:39,17:26:39,4013,52,,0,0,24131.03,0
26078020,17:27:35,17:27:35,4014,53,,0,0,24855.31,0
26078020,17:28:39,17:28:39,4015,54,,0,0,25609.32,0
26078020,17:30:43,17:30:43,4016,55,,0,0,26977.19,0
26078020,17:31:27,17:31:27,4017,56,,0,0,27481.54,0
26078020,17:32:34,17:32:34,4018,57,,0,0,28287.65,0
26078020,17:33:48,17:33:48,4019,58,,0,0,29210.45,0
26078020,17:34:09,17:34:09,4020,59,,0,0,29446.87,0
26078020,17:34:28,17:34:28,4021,60,,0,0,29635.55,0
26078020,17:35:08,17:35:08,4022,61,,0,0,29971.1,0
26078020,17:35:22,17:35:22,4023,62,,0,0,30139.3,0
26078020,17:35:49,17:35:49,4024,63,,0,0,30443.94,0
26078020,17:36:00,17:36:00,3932,64,,1,0,30551.89,1
26078030,16:41:00,16:41:00,9872,1,,0,1,0,1
26078030,16:51:10,16:51:10,8965,2,,0,0,4577.1,0
26078030,16:53:17,16:53:17,7880,3,,0,0,5275.1,0
26078030,16:59:35,16:59:35,3986,4,,0,0,8602.02,0
26078030,17:00:46,17:00:46,1724,5,,0,0,9075.55,0
26078030,17:01:39,17:01:39,9557,6,,0,0,9515.81,0
26078030,17:02:12,17:02:12,299,7,,0,0,9743.75,0
26078030,17:03:10,17:03:10,10054,8,,0,0,10306.55,0
26078030,17:04:41,17:04:41,381,9,,0,0,11157.38,0
26078030,17:05:23,17:05:23,1745,10,,0,0,11491.66,0
26078030,17:05:38,17:05:38,8698,11,,0,0,11608.65,0
26078030,17:06:33,17:06:33,8154,12,,0,0,12128.9,0
26078030,17:07:37,17:07:37,3989,13,,0,0,12580.57,0
26078030,17:08:57,17:08:57,3990,14,,0,0,13123.02,0
26078030,17:09:16,17:09:16,3991,15,,0,0,13269.49,0
26078030,17:10:06,17:10:06,3992,16,,0,0,13630.29,0
26078030,17:11:00,17:11:00,3993,17,,0,0,13921.21,1
26078030,17:11:12,17:11:12,3994,18,,0,0,14053.71,0
26078030,17:11:26,17:11:26,3995,19,,0,0,14198.49,0
26078030,17:11:48,17:11:48,3996,20,,0,0,14453.5,0
26078030,17:12:10,17:12:10,9602,21,,0,0,14661.38,0
26078030,17:12:29,17:12:29,3997,22,,0,0,14880.03,0
26078030,17:12:51,17:12:51,3998,23,,0,0,15119.33,0
26078030,17:13:18,17:13:18,3999,24,,0,0,15457.55,0
26078030,17:13:38,17:13:38,4000,25,,0,0,15713.44,0
26078030,17:14:11,17:14:11,4001,26,,0,0,16137.38,0
26078030,17:14:46,17:14:46,4002,27,,0,0,16493.98,0
26078030,17:15:01,17:15:01,4003,28,,0,0,16668.49,0
26078030,17:15:27,17:15:27,4004,29,,0,0,16989.63,0
26078030,17:16:26,17:16:26,4006,30,,0,0,17723.45,0
26078030,17:17:12,17:17:12,4007,31,,0,0,18179.79,0
26078030,17:17:32,17:17:32,4008,32,,0,0,18374.87,0
26078030,17:18:00,17:18:00,9059,33,,0,0,18673.92,0
26078030,17:18:24,17:18:24,4010,34,,0,0,18970.06,0
26078030,17:19:00,17:19:00,4011,35,,0,0,19365.2,1
26078030,17:19:16,17:19:16,3947,36,,0,0,19528.38,0
26078030,17:19:42,17:19:42,3948,37,,0,0,19873.73,0
26078030,17:20:06,17:20:06,3949,38,,0,0,20083.24,0
26078030,17:20:20,17:20:20,3950,39,,0,0,20188.91,0
26078030,17:20:53,17:20:53,3951,40,,0,0,20454.47,0
26078030,17:21:10,17:21:10,3952,41,,0,0,20585.27,0
26078030,17:21:20,17:21:20,3953,42,,0,0,20669.04,0
26078030,17:21:34,17:21:34,3954,43,,0,0,20783.63,0
26078030,17:22:18,17:22:18,3955,44,,0,0,21217.91,0
26078030,17:22:43,17:22:43,3956,45,,0,0,21449.58,0
26078030,17:23:37,17:23:37,3957,46,,0,0,21954.72,0
26078030,17:24:07,17:24:07,3958,47,,0,0,22301.9,0
26078030,17:24:27,17:24:27,3959,48,,0,0,22586.56,0
26078030,17:24:57,17:24:57,4012,49,,0,0,22919.01,0
26078030,17:25:21,17:25:21,3953,50,,0,0,23144.93,0
26078030,17:25:35,17:25:35,3954,51,,0,0,23259.52,0
26078030,17:26:39,17:26:39,4013,52,,0,0,24131.03,0
26078030,17:27:35,17:27:35,4014,53,,0,0,24855.31,0
26078030,17:28:39,17:28:39,4015,54,,0,0,25609.32,0
26078030,17:30:43,17:30:43,4016,55,,0,0,26977.19,0
26078030,17:31:27,17:31:27,4017,56,,0,0,27481.54,0
26078030,17:32:34,17:32:34,4018,57,,0,0,28287.65,0
26078030,17:33:48,17:33:48,4019,58,,0,0,29210.45,0
26078030,17:34:09,17:34:09,4020,59,,0,0,29446.87,0
26078030,17:34:28,17:34:28,4021,60,,0,0,29635.55,0
26078030,17:35:08,17:35:08,4022,61,,0,0,29971.1,0
26078030,17:35:22,17:35:22,4023,62,,0,0,30139.3,0
26078030,17:35:49,17:35:49,4024,63,,0,0,30443.94,0
26078030,17:36:00,17:36:00,3932,64,,1,0,30551.89,1
26078040,16:41:00,16:41:00,9872,1,,0,1,0,1
26078040,16:51:10,16:51:10,8965,2,,0,0,4577.1,0
26078040,16:53:17,16:53:17,7880,3,,0,0,5275.1,0
26078040,16:59:35,16:59:35,3986,4,,0,0,8602.02,0
26078040,17:00:46,17:00:46,1724,5,,0,0,9075.55,0
26078040,17:01:39,17:01:39,9557,6,,0,0,9515.81,0
26078040,17:02:12,17:02:12,299,7,,0,0,9743.75,0
26078040,17:03:10,17:03:10,10054,8,,0,0,10306.55,0
26078040,17:04:41,17:04:41,381,9,,0,0,11157.38,0
26078040,17:05:23,17:05:23,1745,10,,0,0,11491.66,0
26078040,17:05:38,17:05:38,8698,11,,0,0,11608.65,0
26078040,17:06:33,17:06:33,8154,12,,0,0,12128.9,0
26078040,17:07:37,17:07:37,3989,13,,0,0,12580.57,0
26078040,17:08:57,17:08:57,3990,14,,0,0,13123.02,0
26078040,17:09:16,17:09:16,3991,15,,0,0,13269.49,0
26078040,17:10:06,17:10:06,3992,16,,0,0,13630.29,0
26078040,17:11:00,17:11:00,3993,17,,0,0,13921.21,1
26078040,17:11:12,17:11:12,3994,18,,0,0,14053.71,0
26078040,17:11:26,17:11:26,3995,19,,0,0,14198.49,0
26078040,17:11:48,17:11:48,3996,20,,0,0,14453.5,0
26078040,17:12:10,17:12:10,9602,21,,0,0,14661.38,0
26078040,17:12:29,17:12:29,3997,22,,0,0,14880.03,0
26078040,17:12:51,17:12:51,3998,23,,0,0,15119.33,0
26078040,17:13:18,17:13:18,3999,24,,0,0,15457.55,0
26078040,17:13:38,17:13:38,4000,25,,0,0,15713.44,0
26078040,17:14:11,17:14:11,4001,26,,0,0,16137.38,0
26078040,17:14:46,17:14:46,4002,27,,0,0,16493.98,0
26078040,17:15:01,17:15:01,4003,28,,0,0,16668.49,0
26078040,17:15:27,17:15:27,4004,29,,0,0,16989.63,0
26078040,17:16:26,17:16:26,4006,30,,0,0,17723.45,0
26078040,17:17:12,17:17:12,4007,31,,0,0,18179.79,0
26078040,17:17:32,17:17:32,4008,32,,0,0,18374.87,0
26078040,17:18:00,17:18:00,9059,33,,0,0,18673.92,0
26078040,17:18:24,17:18:24,4010,34,,0,0,18970.06,0
26078040,17:19:00,17:19:00,4011,35,,0,0,19365.2,1
26078040,17:19:16,17:19:16,3947,36,,0,0,19528.38,0
26078040,17:19:42,17:19:42,3948,37,,0,0,19873.73,0
26078040,17:20:06,17:20:06,3949,38,,0,0,20083.24,0
26078040,17:20:20,17:20:20,3950,39,,0,0,20188.91,0
26078040,17:20:53,17:20:53,3951,40,,0,0,20454.47,0
26078040,17:21:10,17:21:10,3952,41,,0,0,20585.27,0
26078040,17:21:20,17:21:20,3953,42,,0,0,20669.04,0
26078040,17:21:34,17:21:34,3954,43,,0,0,20783.63,0
26078040,17:22:18,17:22:18,3955,44,,0,0,21217.91,0
26078040,17:22:43,17:22:43,3956,45,,0,0,21449.58,0
26078040,17:23:37,17:23:37,3957,46,,0,0,21954.72,0
26078040,17:24:07,17:24:07,3958,47,,0,0,22301.9,0
26078040,17:24:27,17:24:27,3959,48,,0,0,22586.56,0
26078040,17:24:57,17:24:57,4012,49,,0,0,22919.01,0
26078040,17:25:21,17:25:21,3953,50,,0,0,23144.93,0
26078040,17:25:35,17:25:35,3954,51,,0,0,23259.52,0
26078040,17:26:39,17:26:39,4013,52,,0,0,24131.03,0
26078040,17:27:35,17:27:35,4014,53,,0,0,24855.31,0
26078040,17:28:39,17:28:39,4015,54,,0,0,25609.32,0
26078040,17:30:43,17:30:43,4016,55,,0,0,26977.19,0
26078040,17:31:27,17:31:27,4017,56,,0,0,27481.54,0
26078040,17:32:34,17:32:34,4018,57,,0,0,28287.65,0
26078040,17:33:48,17:33:48,4019,58,,0,0,29210.45,0
26078040,17:34:09,17:34:09,4020,59,,0,0,29446.87,0
26078040,17:34:28,17:34:28,4021,60,,0,0,29635.55,0
26078040,17:35:08,17:35:08,4022,61,,0,0,29971.1,0
26078040,17:35:22,17:35:22,4023,62,,0,0,30139.3,0
26078040,17:35:49,17:35:49,4024,63,,0,0,30443.94,0
26078040,17:36:00,17:36:00,3932,64,,1,0,30551.89,1
26078050,16:41:00,16:41:00,9872,1,,0,1,0,1
26078050,16:51:10,16:51:10,8965,2,,0,0,4577.1,0
26078050,16:53:17,16:53:17,7880,3,,0,0,5275.1,0
26078050,16:59:35,16:59:35,3986,4,,0,0,8602.02,0
26078050,17:00:46,17:00:46,1724,5,,0,0,9075.55,0
26078050,17:01:39,17:01:39,9557,6,,0,0,9515.81,0
26078050,17:02:12,17:02:12,299,7,,0,0,9743.75,0
26078050,17:03:10,17:03:10,10054,8,,0,0,10306.55,0
26078050,17:04:41,17:04:41,381,9,,0,0,11157.38,0
26078050,17:05:23,17:05:23,1745,10,,0,0,11491.66,0
26078050,17:05:38,17:05:38,8698,11,,0,0,11608.65,0
26078050,17:06:33,17:06:33,8154,12,,0,0,12128.9,0
26078050,17:07:37,17:07:37,3989,13,,0,0,12580.57,0
26078050,17:08:57,17:08:57,3990,14,,0,0,13123.02,0
26078050,17:09:16,17:09:16,3991,15,,0,0,13269.49,0
26078050,17:10:06,17:10:06,3992,16,,0,0,13630.29,0
26078050,17:11:00,17:11:00,3993,17,,0,0,13921.21,1
26078050,17:11:12,17:11:12,3994,18,,0,0,14053.71,0
26078050,17:11:26,17:11:26,3995,19,,0,0,14198.49,0
26078050,17:11:48,17:11:48,3996,20,,0,0,14453.5,0
26078050,17:12:10,17:12:10,9602,21,,0,0,14661.38,0
26078050,17:12:29,17:12:29,3997,22,,0,0,14880.03,0
26078050,17:12:51,17:12:51,3998,23,,0,0,15119.33,0
26078050,17:13:18,17:13:18,3999,24,,0,0,15457.55,0
26078050,17:13:38,17:13:38,4000,25,,0,0,15713.44,0
26078050,17:14:11,17:14:11,4001,26,,0,0,16137.38,0
26078050,17:14:46,17:14:46,4002,27,,0,0,16493.98,0
26078050,17:15:01,17:15:01,4003,28,,0,0,16668.49,0
26078050,17:15:27,17:15:27,4004,29,,0,0,16989.63,0
26078050,17:16:26,17:16:26,4006,30,,0,0,17723.45,0
26078050,17:17:12,17:17:12,4007,31,,0,0,18179.79,0
26078050,17:17:32,17:17:32,4008,32,,0,0,18374.87,0
26078050,17:18:00,17:18:00,9059,33,,0,0,18673.92,0
26078050,17:18:24,17:18:24,4010,34,,0,0,18970.06,0
26078050,17:19:00,17:19:00,4011,35,,0,0,19365.2,1
26078050,17:19:16,17:19:16,3947,36,,0,0,19528.38,0
26078050,17:19:42,17:19:42,3948,37,,0,0,19873.73,0
26078050,17:20:06,17:20:06,3949,38,,0,0,20083.24,0
26078050,17:20:20,17:20:20,3950,39,,0,0,20188.91,0
26078050,17:20:53,17:20:53,3951,40,,0,0,20454.47,0
26078050,17:21:10,17:21:10,3952,41,,0,0,20585.27,0
26078050,17:21:20,17:21:20,3953,42,,0,0,20669.04,0
26078050,17:21:34,17:21:34,3954,43,,0,0,20783.63,0
26078050,17:22:18,17:22:18,3955,44,,0,0,21217.91,0
26078050,17:22:43,17:22:43,3956,45,,0,0,21449.58,0
26078050,17:23:37,17:23:37,3957,46,,0,0,21954.72,0
26078050,17:24:07,17:24:07,3958,47,,0,0,22301.9,0
26078050,17:24:27,17:24:27,3959,48,,0,0,22586.56,0
26078050,17:24:57,17:24:57,4012,49,,0,0,22919.01,0
26078050,17:25:21,17:25:21,3953,50,,0,0,23144.93,0
26078050,17:25:35,17:25:35,3954,51,,0,0,23259.52,0
26078050,17:26:39,17:26:39,4013,52,,0,0,24131.03,0
26078050,17:27:35,17:27:35,4014,53,,0,0,24855.31,0
26078050,17:28:39,17:28:39,4015,54,,0,0,25609.32,0
26078050,17:30:43,17:30:43,4016,55,,0,0,26977.19,0
26078050,17:31:27,17:31:27,4017,56,,0,0,27481.54,0
26078050,17:32:34,17:32:34,4018,57,,0,0,28287.65,0
26078050,17:33:48,17:33:48,4019,58,,0,0,29210.45,0
26078050,17:34:09,17:34:09,4020,59,,0,0,29446.87,0
26078050,17:34:28,17:34:28,4021,60,,0,0,29635.55,0
26078050,17:35:08,17:35:08,4022,61,,0,0,29971.1,0
26078050,17:35:22,17:35:22,4023,62,,0,0,30139.3,0
26078050,17:35:49,17:35:49,4024,63,,0,0,30443.94,0
26078050,17:36:00,17:36:00,3932,64,,1,0,30551.89,1
26078060,16:41:00,16:41:00,9872,1,,0,1,0,1
26078060,16:51:10,16:51:10,8965,2,,0,0,4577.1,0
26078060,16:53:17,16:53:17,7880,3,,0,0,5275.1,0
26078060,16:59:35,16:59:35,3986,4,,0,0,8602.02,0
26078060,17:00:46,17:00:46,1724,5,,0,0,9075.55,0
26078060,17:01:39,17:01:39,9557,6,,0,0,9515.81,0
26078060,17:02:12,17:02:12,299,7,,0,0,9743.75,0
26078060,17:03:10,17:03:10,10054,8,,0,0,10306.55,0
26078060,17:04:41,17:04:41,381,9,,0,0,11157.38,0
26078060,17:05:23,17:05:23,1745,10,,0,0,11491.66,0
26078060,17:05:38,17:05:38,8698,11,,0,0,11608.65,0
26078060,17:06:33,17:06:33,8154,12,,0,0,12128.9,0
26078060,17:07:37,17:07:37,3989,13,,0,0,12580.57,0
26078060,17:08:57,17:08:57,3990,14,,0,0,13123.02,0
26078060,17:09:16,17:09:16,3991,15,,0,0,13269.49,0
26078060,17:10:06,17:10:06,3992,16,,0,0,13630.29,0
26078060,17:11:00,17:11:00,3993,17,,0,0,13921.21,1
26078060,17:11:12,17:11:12,3994,18,,0,0,14053.71,0
26078060,17:11:26,17:11:26,3995,19,,0,0,14198.49,0
26078060,17:11:48,17:11:48,3996,20,,0,0,14453.5,0
26078060,17:12:10,17:12:10,9602,21,,0,0,14661.38,0
26078060,17:12:29,17:12:29,3997,22,,0,0,14880.03,0
26078060,17:12:51,17:12:51,3998,23,,0,0,15119.33,0
26078060,17:13:18,17:13:18,3999,24,,0,0,15457.55,0
26078060,17:13:38,17:13:38,4000,25,,0,0,15713.44,0
26078060,17:14:11,17:14:11,4001,26,,0,0,16137.38,0
26078060,17:14:46,17:14:46,4002,27,,0,0,16493.98,0
26078060,17:15:01,17:15:01,4003,28,,0,0,16668.49,0
26078060,17:15:27,17:15:27,4004,29,,0,0,16989.63,0
26078060,17:16:26,17:16:26,4006,30,,0,0,17723.45,0
26078060,17:17:12,17:17:12,4007,31,,0,0,18179.79,0
26078060,17:17:32,17:17:32,4008,32,,0,0,18374.87,0
26078060,17:18:00,17:18:00,9059,33,,0,0,18673.92,0
26078060,17:18:24,17:18:24,4010,34,,0,0,18970.06,0
26078060,17:19:00,17:19:00,4011,35,,0,0,19365.2,1
26078060,17:19:16,17:19:16,3947,36,,0,0,19528.38,0
26078060,17:19:42,17:19:42,3948,37,,0,0,19873.73,0
26078060,17:20:06,17:20:06,3949,38,,0,0,20083.24,0
26078060,17:20:20,17:20:20,3950,39,,0,0,20188.91,0
26078060,17:20:53,17:20:53,3951,40,,0,0,20454.47,0
26078060,17:21:10,17:21:10,3952,41,,0,0,20585.27,0
26078060,17:21:20,17:21:20,3953,42,,0,0,20669.04,0
26078060,17:21:34,17:21:34,3954,43,,0,0,20783.63,0
26078060,17:22:18,17:22:18,3955,44,,0,0,21217.91,0
26078060,17:22:43,17:22:43,3956,45,,0,0,21449.58,0
26078060,17:23:37,17:23:37,3957,46,,0,0,21954.72,0
26078060,17:24:07,17:24:07,3958,47,,0,0,22301.9,0
26078060,17:24:27,17:24:27,3959,48,,0,0,22586.56,0
26078060,17:24:57,17:24:57,4012,49,,0,0,22919.01,0
26078060,17:25:21,17:25:21,3953,50,,0,0,23144.93,0
26078060,17:25:35,17:25:35,3954,51,,0,0,23259.52,0
26078060,17:26:39,17:26:39,4013,52,,0,0,24131.03,0
26078060,17:27:35,17:27:35,4014,53,,0,0,24855.31,0
26078060,17:28:39,17:28:39,4015,54,,0,0,25609.32,0
26078060,17:30:43,17:30:43,4016,55,,0,0,26977.19,0
26078060,17:31:27,17:31:27,4017,56,,0,0,27481.54,0
26078060,17:32:34,17:32:34,4018,57,,0,0,28287.65,0
26078060,17:33:48,17:33:48,4019,58,,0,0,29210.45,0
26078060,17:34:09,17:34:09,4020,59,,0,0,29446.87,0
26078060,17:34:28,17:34:28,4021,60,,0,0,29635.55,0
26078060,17:35:08,17:35:08,4022,61,,0,0,29971.1,0
26078060,17:35:22,17:35:22,4023,62,,0,0,30139.3,0
26078060,17:35:49,17:35:49,4024,63,,0,0,30443.94,0
26078060,17:36:00,17:36:00,3932,64,,1,0,30551.89,1
26078100,16:41:00,16:41:00,9872,1,,0,1,0,1
26078100,16:51:10,16:51:10,8965,2,,0,0,4577.1,0
26078100,16:53:17,16:53:17,7880,3,,0,0,5275.1,0
26078100,16:59:35,16:59:35,3986,4,,0,0,8602.02,0
26078100,17:00:46,17:00:46,1724,5,,0,0,9075.55,0
26078100,17:01:39,17:01:39,9557,6,,0,0,9515.81,0
26078100,17:02:12,17:02:12,299,7,,0,0,9743.75,0
26078100,17:03:10,17:03:10,10054,8,,0,0,10306.55,0
26078100,17:04:41,17:04:41,381,9,,0,0,11157.38,0
26078100,17:05:23,17:05:23,1745,10,,0,0,11491.66,0
26078100,17:05:38,17:05:38,8698,11,,0,0,11608.65,0
26078100,17:06:33,17:06:33,8154,12,,0,0,12128.9,0
26078100,17:07:37,17:07:37,3989,13,,0,0,12580.57,0
26078100,17:08:57,17:08:57,3990,14,,0,0,13123.02,0
26078100,17:09:16,17:09:16,3991,15,,0,0,13269.49,0
26078100,17:10:06,17:10:06,3992,16,,0,0,13630.29,0
26078100,17:11:00,17:11:00,3993,17,,0,0,13921.21,1
26078100,17:11:12,17:11:12,3994,18,,0,0,14053.71,0
26078100,17:11:26,17:11:26,3995,19,,0,0,14198.49,0
26078100,17:11:48,17:11:48,3996,20,,0,0,14453.5,0
26078100,17:12:10,17:12:10,9602,21,,0,0,14661.38,0
26078100,17:12:29,17:12:29,3997,22,,0,0,14880.03,0
26078100,17:12:51,17:12:51,3998,23,,0,0,15119.33,0
26078100,17:13:18,17:13:18,3999,24,,0,0,15457.55,0
26078100,17:13:38,17:13:38,4000,25,,0,0,15713.44,0
26078100,17:14:11,17:14:11,4001,26,,0,0,16137.38,0
26078100,17:14:46,17:14:46,4002,27,,0,0,16493.98,0
26078100,17:15:01,17:15:01,4003,28,,0,0,16668.49,0
26078100,17:15:27,17:15:27,4004,29,,0,0,16989.63,0
26078100,17:16:26,17:16:26,4006,30,,0,0,17723.45,0
26078100,17:17:12,17:17:12,4007,31,,0,0,18179.79,0
26078100,17:17:32,17:17:32,4008,32,,0,0,18374.87,0
26078100,17:18:00,17:18:00,9059,33,,0,0,18673.92,0
26078100,17:18:24,17:18:24,4010,34,,0,0,18970.06,0
26078100,17:19:00,17:19:00,4011,35,,0,0,19365.2,1
26078100,17:19:16,17:19:16,3947,36,,0,0,19528.38,0
26078100,17:19:42,17:19:42,3948,37,,0,0,19873.73,0
26078100,17:20:06,17:20:06,3949,38,,0,0,20083.24,0
26078100,17:20:20,17:20:20,3950,39,,0,0,20188.91,0
26078100,17:20:53,17:20:53,3951,40,,0,0,20454.47,0
26078100,17:21:10,17:21:10,3952,41,,0,0,20585.27,0
26078100,17:21:20,17:21:20,3953,42,,0,0,20669.04,0
26078100,17:21:34,17:21:34,3954,43,,0,0,20783.63,0
26078100,17:22:18,17:22:18,3955,44,,0,0,21217.91,0
26078100,17:22:43,17:22:43,3956,45,,0,0,21449.58,0
26078100,17:23:37,17:23:37,3957,46,,0,0,21954.72,0
26078100,17:24:07,17:24:07,3958,47,,0,0,22301.9,0
26078100,17:24:27,17:24:27,3959,48,,0,0,22586.56,0
26078100,17:24:57,17:24:57,4012,49,,0,0,22919.01,0
26078100,17:25:21,17:25:21,3953,50,,0,0,23144.93,0
26078100,17:25:35,17:25:35,3954,51,,0,0,23259.52,0
26078100,17:26:39,17:26:39,4013,52,,0,0,24131.03,0
26078100,17:27:35,17:27:35,4014,53,,0,0,24855.31,0
26078100,17:28:39,17:28:39,4015,54,,0,0,25609.32,0
26078100,17:30:43,17:30:43,4016,55,,0,0,26977.19,0
26078100,17:31:27,17:31:27,4017,56,,0,0,27481.54,0
26078100,17:32:34,17:32:34,4018,57,,0,0,28287.65,0
26078100,17:33:48,17:33:48,4019,58,,0,0,29210.45,0
26078100,17:34:09,17:34:09,4020,59,,0,0,29446.87,0
26078100,17:34:28,17:34:28,4021,60,,0,0,29635.55,0
26078100,17:35:08,17:35:08,4022,61,,0,0,29971.1,0
26078100,17:35:22,17:35:22,4023,62,,0,0,30139.3,0
26078100,17:35:49,17:35:49,4024,63,,0,0,30443.94,0
26078100,17:36:00,17:36:00,3932,64,,1,0,30551.89,1
26078110,16:41:00,16:41:00,9872,1,,0,1,0,1
26078110,16:51:10,16:51:10,8965,2,,0,0,4577.1,0
26078110,16:53:17,16:53:17,7880,3,,0,0,5275.1,0
26078110,16:59:35,16:59:35,3986,4,,0,0,8602.02,0
26078110,17:00:46,17:00:46,1724,5,,0,0,9075.55,0
26078110,17:01:39,17:01:39,9557,6,,0,0,9515.81,0
26078110,17:02:12,17:02:12,299,7,,0,0,9743.75,0
26078110,17:03:10,17:03:10,10054,8,,0,0,10306.55,0
26078110,17:04:41,17:04:41,381,9,,0,0,11157.38,0
26078110,17:05:23,17:05:23,1745,10,,0,0,11491.66,0
26078110,17:05:38,17:05:38,8698,11,,0,0,11608.65,0
26078110,17:06:33,17:06:33,8154,12,,0,0,12128.9,0
26078110,17:07:37,17:07:37,3989,13,,0,0,12580.57,0
26078110,17:08:57,17:08:57,3990,14,,0,0,13123.02,0
26078110,17:09:16,17:09:16,3991,15,,0,0,13269.49,0
26078110,17:10:06,17:10:06,3992,16,,0,0,13630.29,0
26078110,17:11:00,17:11:00,3993,17,,0,0,13921.21,1
26078110,17:11:12,17:11:12,3994,18,,0,0,14053.71,0
26078110,17:11:26,17:11:26,3995,19,,0,0,14198.49,0
26078110,17:11:48,17:11:48,3996,20,,0,0,14453.5,0
26078110,17:12:10,17:12:10,9602,21,,0,0,14661.38,0
26078110,17:12:29,17:12:29,3997,22,,0,0,14880.03,0
26078110,17:12:51,17:12:51,3998,23,,0,0,15119.33,0
26078110,17:13:18,17:13:18,3999,24,,0,0,15457.55,0
26078110,17:13:38,17:13:38,4000,25,,0,0,15713.44,0
26078110,17:14:11,17:14:11,4001,26,,0,0,16137.38,0
26078110,17:14:46,17:14:46,4002,27,,0,0,16493.98,0
26078110,17:15:01,17:15:01,4003,28,,0,0,16668.49,0
26078110,17:15:27,17:15:27,4004,29,,0,0,16989.63,0
26078110,17:16:26,17:16:26,4006,30,,0,0,17723.45,0
26078110,17:17:12,17:17:12,4007,31,,0,0,18179.79,0
26078110,17:17:32,17:17:32,4008,32,,0,0,18374.87,0
26078110,17:18:00,17:18:00,9059,33,,0,0,18673.92,0
26078110,17:18:24,17:18:24,4010,34,,0,0,18970.06,0
26078110,17:19:00,17:19:00,4011,35,,0,0,19365.2,1
26078110,17:19:16,17:19:16,3947,36,,0,0,19528.38,0
26078110,17:19:42,17:19:42,3948,37,,0,0,19873.73,0
26078110,17:20:06,17:20:06,3949,38,,0,0,20083.24,0
26078110,17:20:20,17:20:20,3950,39,,0,0,20188.91,0
26078110,17:20:53,17:20:53,3951,40,,0,0,20454.47,0
26078110,17:21:10,17:21:10,3952,41,,0,0,20585.27,0
26078110,17:21:20,17:21:20,3953,42,,0,0,20669.04,0
26078110,17:21:34,17:21:34,3954,43,,0,0,20783.63,0
26078110,17:22:18,17:22:18,3955,44,,0,0,21217.91,0
26078110,17:22:43,17:22:43,3956,45,,0,0,21449.58,0
26078110,17:23:37,17:23:37,3957,46,,0,0,21954.72,0
26078110,17:24:07,17:24:07,3958,47,,0,0,22301.9,0
26078110,17:24:27,17:24:27,3959,48,,0,0,22586.56,0
26078110,17:24:57,17:24:57,4012,49,,0,0,22919.01,0
26078110,17:25:21,17:25:21,3953,50,,0,0,23144.93,0
26078110,17:25:35,17:25:35,3954,51,,0,0,23259.52,0
26078110,17:26:39,17:26:39,4013,52,,0,0,24131.03,0
26078110,17:27:35,17:27:35,4014,53,,0,0,24855.31,0
26078110,17:28:39,17:28:39,4015,54,,0,0,25609.32,0
26078110,17:30:43,17:30:43,4016,55,,0,0,26977.19,0
26078110,17:31:27,17:31:27,4017,56,,0,0,27481.54,0
26078110,17:32:34,17:32:34,4018,57,,0,0,28287.65,0
26078110,17:33:48,17:33:48,4019,58,,0,0,29210.45,0
26078110,17:34:09,17:34:09,4020,59,,0,0,29446.87,0
26078110,17:34:28,17:34:28,4021,60,,0,0,29635.55,0
26078110,17:35:08,17:35:08,4022,61,,0,0,29971.1,0
26078110,17:35:22,17:35:22,4023,62,,0,0,30139.3,0
26078110,17:35:49,17:35:49,4024,63,,0,0,30443.94,0
26078110,17:36:00,17:36:00,3932,64,,1,0,30551.89,1
26078140,16:41:00,16:41:00,9872,1,,0,1,0,1
26078140,16:51:10,16:51:10,8965,2,,0,0,4577.1,0
26078140,16:53:17,16:53:17,7880,3,,0,0,5275.1,0
26078140,16:59:35,16:59:35,3986,4,,0,0,8602.02,0
26078140,17:00:46,17:00:46,1724,5,,0,0,9075.55,0
26078140,17:01:39,17:01:39,9557,6,,0,0,9515.81,0
26078140,17:02:12,17:02:12,299,7,,0,0,9743.75,0
26078140,17:03:10,17:03:10,10054,8,,0,0,10306.55,0
26078140,17:04:41,17:04:41,381,9,,0,0,11157.38,0
26078140,17:05:23,17:05:23,1745,10,,0,0,11491.66,0
26078140,17:05:38,17:05:38,8698,11,,0,0,11608.65,0
26078140,17:06:33,17:06:33,8154,12,,0,0,12128.9,0
26078140,17:07:37,17:07:37,3989,13,,0,0,12580.57,0
26078140,17:08:57,17:08:57,3990,14,,0,0,13123.02,0
26078140,17:09:16,17:09:16,3991,15,,0,0,13269.49,0
26078140,17:10:06,17:10:06,3992,16,,0,0,13630.29,0
26078140,17:11:00,17:11:00,3993,17,,0,0,13921.21,1
26078140,17:11:12,17:11:12,3994,18,,0,0,14053.71,0
26078140,17:11:26,17:11:26,3995,19,,0,0,14198.49,0
26078140,17:11:48,17:11:48,3996,20,,0,0,14453.5,0
26078140,17:12:10,17:12:10,9602,21,,0,0,14661.38,0
26078140,17:12:29,17:12:29,3997,22,,0,0,14880.03,0
26078140,17:12:51,17:12:51,3998,23,,0,0,15119.33,0
26078140,17:13:18,17:13:18,3999,24,,0,0,15457.55,0
26078140,17:13:38,17:13:38,4000,25,,0,0,15713.44,0
26078140,17:14:11,17:14:11,4001,26,,0,0,16137.38,0
26078140,17:14:46,17:14:46,4002,27,,0,0,16493.98,0
26078140,17:15:01,17:15:01,4003,28,,0,0,16668.49,0
26078140,17:15:27,17:15:27,4004,29,,0,0,16989.63,0
26078140,17:16:26,17:16:26,4006,30,,0,0,17723.45,0
26078140,17:17:12,17:17:12,4007,31,,0,0,18179.79,0
26078140,17:17:32,17:17:32,4008,32,,0,0,18374.87,0
26078140,17:18:00,17:18:00,9059,33,,0,0,18673.92,0
26078140,17:18:24,17:18:24,4010,34,,0,0,18970.06,0
26078140,17:19:00,17:19:00,4011,35,,0,0,19365.2,1
26078140,17:19:16,17:19:16,3947,36,,0,0,19528.38,0
26078140,17:19:42,17:19:42,3948,37,,0,0,19873.73,0
26078140,17:20:06,17:20:06,3949,38,,0,0,20083.24,0
26078140,17:20:20,17:20:20,3950,39,,0,0,20188.91,0
26078140,17:20:53,17:20:53,3951,40,,0,0,20454.47,0
26078140,17:21:10,17:21:10,3952,41,,0,0,20585.27,0
26078140,17:21:20,17:21:20,3953,42,,0,0,20669.04,0
26078140,17:21:34,17:21:34,3954,43,,0,0,20783.63,0
26078140,17:22:18,17:22:18,3955,44,,0,0,21217.91,0
26078140,17:22:43,17:22:43,3956,45,,0,0,21449.58,0
26078140,17:23:37,17:23:37,3957,46,,0,0,21954.72,0
26078140,17:24:07,17:24:07,3958,47,,0,0,22301.9,0
26078140,17:24:27,17:24:27,3959,48,,0,0,22586.56,0
26078140,17:24:57,17:24:57,4012,49,,0,0,22919.01,0
26078140,17:25:21,17:25:21,3953,50,,0,0,23144.93,0
26078140,17:25:35,17:25:35,3954,51,,0,0,23259.52,0
26078140,17:26:39,17:26:39,4013,52,,0,0,24131.03,0
26078140,17:27:35,17:27:35,4014,53,,0,0,24855.31,0
26078140,17:28:39,17:28:39,4015,54,,0,0,25609.32,0
26078140,17:30:43,17:30:43,4016,55,,0,0,26977.19,0
26078140,17:31:27,17:31:27,4017,56,,0,0,27481.54,0
26078140,17:32:34,17:32:34,4018,57,,0,0,28287.65,0
26078140,17:33:48,17:33:48,4019,58,,0,0,29210.45,0
26078140,17:34:09,17:34:09,4020,59,,0,0,29446.87,0
26078140,17:34:28,17:34:28,4021,60,,0,0,29635.55,0
26078140,17:35:08,17:35:08,4022,61,,0,0,29971.1,0
26078140,17:35:22,17:35:22,4023,62,,0,0,30139.3,0
26078140,17:35:49,17:35:49,4024,63,,0,0,30443.94,0
26078140,17:36:00,17:36:00,3932,64,,1,0,30551.89,1
26078150,16:41:00,16:41:00,9872,1,,0,1,0,1
26078150,16:51:10,16:51:10,8965,2,,0,0,4577.1,0
26078150,16:53:17,16:53:17,7880,3,,0,0,5275.1,0
26078150,16:59:35,16:59:35,3986,4,,0,0,8602.02,0
26078150,17:00:46,17:00:46,1724,5,,0,0,9075.55,0
26078150,17:01:39,17:01:39,9557,6,,0,0,9515.81,0
26078150,17:02:12,17:02:12,299,7,,0,0,9743.75,0
26078150,17:03:10,17:03:10,10054,8,,0,0,10306.55,0
26078150,17:04:41,17:04:41,381,9,,0,0,11157.38,0
26078150,17:05:23,17:05:23,1745,10,,0,0,11491.66,0
26078150,17:05:38,17:05:38,8698,11,,0,0,11608.65,0
26078150,17:06:33,17:06:33,8154,12,,0,0,12128.9,0
26078150,17:07:37,17:07:37,3989,13,,0,0,12580.57,0
26078150,17:08:57,17:08:57,3990,14,,0,0,13123.02,0
26078150,17:09:16,17:09:16,3991,15,,0,0,13269.49,0
26078150,17:10:06,17:10:06,3992,16,,0,0,13630.29,0
26078150,17:11:00,17:11:00,3993,17,,0,0,13921.21,1
26078150,17:11:12,17:11:12,3994,18,,0,0,14053.71,0
26078150,17:11:26,17:11:26,3995,19,,0,0,14198.49,0
26078150,17:11:48,17:11:48,3996,20,,0,0,14453.5,0
26078150,17:12:10,17:12:10,9602,21,,0,0,14661.38,0
26078150,17:12:29,17:12:29,3997,22,,0,0,14880.03,0
26078150,17:12:51,17:12:51,3998,23,,0,0,15119.33,0
26078150,17:13:18,17:13:18,3999,24,,0,0,15457.55,0
26078150,17:13:38,17:13:38,4000,25,,0,0,15713.44,0
26078150,17:14:11,17:14:11,4001,26,,0,0,16137.38,0
26078150,17:14:46,17:14:46,4002,27,,0,0,16493.98,0
26078150,17:15:01,17:15:01,4003,28,,0,0,16668.49,0
26078150,17:15:27,17:15:27,4004,29,,0,0,16989.63,0
26078150,17:16:26,17:16:26,4006,30,,0,0,17723.45,0
26078150,17:17:12,17:17:12,4007,31,,0,0,18179.79,0
26078150,17:17:32,17:17:32,4008,32,,0,0,18374.87,0
26078150,17:18:00,17:18:00,9059,33,,0,0,18673.92,0
26078150,17:18:24,17:18:24,4010,34,,0,0,18970.06,0
26078150,17:19:00,17:19:00,4011,35,,0,0,19365.2,1
26078150,17:19:16,17:19:16,3947,36,,0,0,19528.38,0
26078150,17:19:42,17:19:42,3948,37,,0,0,19873.73,0
26078150,17:20:06,17:20:06,3949,38,,0,0,20083.24,0
26078150,17:20:20,17:20:20,3950,39,,0,0,20188.91,0
26078150,17:20:53,17:20:53,3951,40,,0,0,20454.47,0
26078150,17:21:10,17:21:10,3952,41,,0,0,20585.27,0
26078150,17:21:20,17:21:20,3953,42,,0,0,20669.04,0
26078150,17:21:34,17:21:34,3954,43,,0,0,20783.63,0
26078150,17:22:18,17:22:18,3955,44,,0,0,21217.91,0
26078150,17:22:43,17:22:43,3956,45,,0,0,21449.58,0
26078150,17:23:37,17:23:37,3957,46,,0,0,21954.72,0
26078150,17:24:07,17:24:07,3958,47,,0,0,22301.9,0
26078150,17:24:27,17:24:27,3959,48,,0,0,22586.56,0
26078150,17:24:57,17:24:57,4012,49,,0,0,22919.01,0
26078150,17:25:21,17:25:21,3953,50,,0,0,23144.93,0
26078150,17:25:35,17:25:35,3954,51,,0,0,23259.52,0
26078150,17:26:39,17:26:39,4013,52,,0,0,24131.03,0
26078150,17:27:35,17:27:35,4014,53,,0,0,24855.31,0
26078150,17:28:39,17:28:39,4015,54,,0,0,25609.32,0
26078150,17:30:43,17:30:43,4016,55,,0,0,26977.19,0
26078150,17:31:27,17:31:27,4017,56,,0,0,27481.54,0
26078150,17:32:34,17:32:34,4018,57,,0,0,28287.65,0
26078150,17:33:48,17:33:48,4019,58,,0,0,29210.45,0
26078150,17:34:09,17:34:09,4020,59,,0,0,29446.87,0
26078150,17:34:28,17:34:28,4021,60,,0,0,29635.55,0
26078150,17:35:08,17:35:08,4022,61,,0,0,29971.1,0
26078150,17:35:22,17:35:22,4023,62,,0,0,30139.3,0
26078150,17:35:49,17:35:49,4024,63,,0,0,30443.94,0
26078150,17:36:00,17:36:00,3932,64,,1,0,30551.89,1
26079070,20:11:00,20:11:00,10014,1,,0,1,0,1
26079070,20:12:47,20:12:47,4339,2,,0,0,713.97,0
26079070,20:13:35,20:13:35,10093,3,,0,0,947.96,0
26079070,20:14:30,20:14:30,1339,4,,0,0,1291.34,0
26079070,20:15:04,20:15:04,1340,5,,0,0,1443.78,0
26079070,20:15:50,20:15:50,1341,6,,0,0,1715.29,0
26079070,20:16:43,20:16:43,1342,7,,0,0,2000.12,0
26079070,20:17:37,20:17:37,1343,8,,0,0,2277.92,0
26079070,20:18:11,20:18:11,1344,9,,0,0,2527.54,0
26079070,20:18:41,20:18:41,1345,10,,0,0,2710.95,0
26079070,20:19:18,20:19:18,1346,11,,0,0,2976.59,0
26079070,20:21:00,20:21:00,9873,12,,0,0,3526.2,1
26079070,20:21:31,20:21:31,9961,13,,0,0,3956.65,0
26079070,20:22:23,20:22:23,1398,14,,0,0,4461.76,0
26079070,20:22:41,20:22:41,6893,15,,0,0,4677.54,0
26079070,20:23:12,20:23:12,1200,16,,0,0,5057.74,0
26079070,20:23:29,20:23:29,1201,17,,0,0,5242.49,0
26079070,20:23:55,20:23:55,1202,18,,0,0,5508.05,0
26079070,20:24:11,20:24:11,1203,19,,0,0,5695.17,0
26079070,20:24:45,20:24:45,1204,20,,0,0,6013.7,0
26079070,20:25:14,20:25:14,1205,21,,0,0,6270.32,0
26079070,20:25:38,20:25:38,1206,22,,0,0,6481.73,0
26079070,20:26:04,20:26:04,9590,23,,0,0,6685.99,0
26079070,20:26:37,20:26:37,1208,24,,0,0,6985.37,0
26079070,20:27:00,20:27:00,1209,25,,0,0,7221.66,1
26079070,20:27:47,20:27:47,1294,26,,0,0,7535.21,0
26079070,20:28:07,20:28:07,1295,27,,0,0,7688.5,0
26079070,20:28:35,20:28:35,1296,28,,0,0,7910.06,0
26079070,20:28:55,20:28:55,1297,29,,0,0,8104.71,0
26079070,20:29:31,20:29:31,1299,30,,0,0,8371.11,0
26079070,20:29:48,20:29:48,1300,31,,0,0,8569.91,0
26079070,20:30:17,20:30:17,1301,32,,0,0,8797,0
26079070,20:30:40,20:30:40,1302,33,,0,0,8939.76,0
26079070,20:31:03,20:31:03,1303,34,,0,0,9151.09,0
26079070,20:31:36,20:31:36,1304,35,,0,0,9425.38,0
26079070,20:31:48,20:31:48,1305,36,,0,0,9534.63,0
26079070,20:32:05,20:32:05,1306,37,,0,0,9669.56,0
26079070,20:32:37,20:32:37,1307,38,,0,0,9906.35,0
26079070,20:33:01,20:33:01,1308,39,,0,0,10082.14,0
26079070,20:33:53,20:33:53,1309,40,,0,0,10501.07,0
26079070,20:34:12,20:34:12,1310,41,,0,0,10637.28,0
26079070,20:34:51,20:34:51,1311,42,,0,0,10942.24,0
26079070,20:35:20,20:35:20,1312,43,,0,0,11150.24,0
26079070,20:35:35,20:35:35,1313,44,,0,0,11308.96,0
26079070,20:36:03,20:36:03,1314,45,,0,0,11486.14,0
26079070,20:36:40,20:36:40,10496,46,,0,0,11743.91,0
26079070,20:37:05,20:37:05,5188,47,,0,0,11969.91,0
26079070,20:37:31,20:37:31,1349,48,,0,0,12216.43,0
26079070,20:38:00,20:38:00,1350,49,,0,0,12459.47,1
26079070,20:38:23,20:38:23,1351,50,,0,0,12709.14,0
26079070,20:39:40,20:39:40,1410,51,,0,0,13328.61,0
26079070,20:41:13,20:41:13,1411,52,,0,0,14055.66,0
26079070,20:41:37,20:41:37,1412,53,,0,0,14266.95,0
26079070,20:41:55,20:41:55,1413,54,,0,0,14441.95,0
26079070,20:43:06,20:43:06,9591,55,,0,0,14996.53,0
26079070,20:44:20,20:44:20,1421,56,,0,0,15535.4,0
26079070,20:44:50,20:44:50,1429,57,,0,0,15808.83,0
26079070,20:45:12,20:45:12,10499,58,,0,0,16010.77,0
26079070,20:46:00,20:46:00,1430,59,,1,0,16377.74,1
26079130,20:11:00,20:11:00,10014,1,,0,1,0,1
26079130,20:12:47,20:12:47,4339,2,,0,0,713.97,0
26079130,20:13:35,20:13:35,10093,3,,0,0,947.96,0
26079130,20:14:30,20:14:30,1339,4,,0,0,1291.34,0
26079130,20:15:04,20:15:04,1340,5,,0,0,1443.78,0
26079130,20:15:50,20:15:50,1341,6,,0,0,1715.29,0
26079130,20:16:43,20:16:43,1342,7,,0,0,2000.12,0
26079130,20:17:37,20:17:37,1343,8,,0,0,2277.92,0
26079130,20:18:11,20:18:11,1344,9,,0,0,2527.54,0
26079130,20:18:41,20:18:41,1345,10,,0,0,2710.95,0
26079130,20:19:18,20:19:18,1346,11,,0,0,2976.59,0
26079130,20:21:00,20:21:00,9873,12,,0,0,3526.2,1
26079130,20:21:31,20:21:31,9961,13,,0,0,3956.65,0
26079130,20:22:23,20:22:23,1398,14,,0,0,4461.76,0
26079130,20:22:41,20:22:41,6893,15,,0,0,4677.54,0
26079130,20:23:12,20:23:12,1200,16,,0,0,5057.74,0
26079130,20:23:29,20:23:29,1201,17,,0,0,5242.49,0
26079130,20:23:55,20:23:55,1202,18,,0,0,5508.05,0
26079130,20:24:11,20:24:11,1203,19,,0,0,5695.17,0
26079130,20:24:45,20:24:45,1204,20,,0,0,6013.7,0
26079130,20:25:14,20:25:14,1205,21,,0,0,6270.32,0
26079130,20:25:38,20:25:38,1206,22,,0,0,6481.73,0
26079130,20:26:04,20:26:04,9590,23,,0,0,6685.99,0
26079130,20:26:37,20:26:37,1208,24,,0,0,6985.37,0
26079130,20:27:00,20:27:00,1209,25,,0,0,7221.66,1
26079130,20:27:47,20:27:47,1294,26,,0,0,7535.21,0
26079130,20:28:07,20:28:07,1295,27,,0,0,7688.5,0
26079130,20:28:35,20:28:35,1296,28,,0,0,7910.06,0
26079130,20:28:55,20:28:55,1297,29,,0,0,8104.71,0
26079130,20:29:31,20:29:31,1299,30,,0,0,8371.11,0
26079130,20:29:48,20:29:48,1300,31,,0,0,8569.91,0
26079130,20:30:17,20:30:17,1301,32,,0,0,8797,0
26079130,20:30:40,20:30:40,1302,33,,0,0,8939.76,0
26079130,20:31:03,20:31:03,1303,34,,0,0,9151.09,0
26079130,20:31:36,20:31:36,1304,35,,0,0,9425.38,0
26079130,20:31:48,20:31:48,1305,36,,0,0,9534.63,0
26079130,20:32:05,20:32:05,1306,37,,0,0,9669.56,0
26079130,20:32:37,20:32:37,1307,38,,0,0,9906.35,0
26079130,20:33:01,20:33:01,1308,39,,0,0,10082.14,0
26079130,20:33:53,20:33:53,1309,40,,0,0,10501.07,0
26079130,20:34:12,20:34:12,1310,41,,0,0,10637.28,0
26079130,20:34:51,20:34:51,1311,42,,0,0,10942.24,0
26079130,20:35:20,20:35:20,1312,43,,0,0,11150.24,0
26079130,20:35:35,20:35:35,1313,44,,0,0,11308.96,0
26079130,20:36:03,20:36:03,1314,45,,0,0,11486.14,0
26079130,20:36:40,20:36:40,10496,46,,0,0,11743.91,0
26079130,20:37:05,20:37:05,5188,47,,0,0,11969.91,0
26079130,20:37:31,20:37:31,1349,48,,0,0,12216.43,0
26079130,20:38:00,20:38:00,1350,49,,0,0,12459.47,1
26079130,20:38:23,20:38:23,1351,50,,0,0,12709.14,0
26079130,20:39:40,20:39:40,1410,51,,0,0,13328.61,0
26079130,20:41:13,20:41:13,1411,52,,0,0,14055.66,0
26079130,20:41:37,20:41:37,1412,53,,0,0,14266.95,0
26079130,20:41:55,20:41:55,1413,54,,0,0,14441.95,0
26079130,20:43:06,20:43:06,9591,55,,0,0,14996.53,0
26079130,20:44:20,20:44:20,1421,56,,0,0,15535.4,0
26079130,20:44:50,20:44:50,1429,57,,0,0,15808.83,0
26079130,20:45:12,20:45:12,10499,58,,0,0,16010.77,0
26079130,20:46:00,20:46:00,1430,59,,1,0,16377.74,1
26080120,11:30:00,11:30:00,9482,1,,0,1,0,1
26080120,11:30:29,11:30:29,241,2,,0,0,202.13,0
26080120,11:31:43,11:31:43,9480,3,,0,0,580.34,0
26080120,11:32:21,11:32:21,243,4,,0,0,902.04,0
26080120,11:33:35,11:33:35,244,5,,0,0,1481.17,0
26080120,11:33:59,11:33:59,245,6,,0,0,1658.31,0
26080120,11:34:40,11:34:40,246,7,,0,0,1952.3,0
26080120,11:35:29,11:35:29,247,8,,0,0,2212.14,0
26080120,11:36:04,11:36:04,248,9,,0,0,2433.76,0
26080120,11:37:00,11:37:00,249,10,,0,0,2812.75,1
26080120,11:37:35,11:37:35,251,11,,0,0,3132.25,0
26080120,11:38:04,11:38:04,252,12,,0,0,3450.67,0
26080120,11:38:54,11:38:54,253,13,,0,0,3804.26,0
26080120,11:39:32,11:39:32,255,14,,0,0,4185.46,0
26080120,11:39:52,11:39:52,256,15,,0,0,4383.81,0
26080120,11:40:19,11:40:19,257,16,,0,0,4587.88,0
26080120,11:40:41,11:40:41,258,17,,0,0,4800.61,0
26080120,11:41:09,11:41:09,259,18,,0,0,5003.78,0
26080120,11:41:33,11:41:33,8383,19,,0,0,5284.07,0
26080120,11:42:00,11:42:00,8384,20,,0,0,5606.33,0
26080120,11:42:16,11:42:16,8385,21,,0,0,5757.13,0
26080120,11:44:03,11:44:03,6548,22,,0,0,6346.83,0
26080120,11:45:00,11:45:00,6549,23,,0,0,6986.31,1
26080120,11:45:13,11:45:13,6550,24,,0,0,7156.84,0
26080120,11:45:36,11:45:36,6551,25,,0,0,7388.69,0
26080120,11:46:19,11:46:19,8237,26,,0,0,7745.39,0
26080120,11:46:36,11:46:36,6552,27,,0,0,7908.55,0
26080120,11:48:00,11:48:00,9598,28,,0,0,8534.99,1
26080120,11:55:00,11:55:00,1493,29,,0,0,13280.47,1
26080120,11:57:00,11:57:00,9479,30,,0,0,13940.26,1
26080120,12:00:00,12:00:00,622,31,,0,0,16455.48,1
26080120,12:05:06,12:05:06,623,32,,0,0,20137.93,0
26080120,12:10:00,12:10:00,9922,33,,1,0,23677.75,1
2608080,20:39:00,20:39:00,9547,1,,0,1,0,1
2608080,20:40:10,20:40:10,2696,2,,0,0,436.59,0
2608080,20:40:58,20:40:58,9539,3,,0,0,718.06,0
2608080,20:41:50,20:41:50,9537,4,,0,0,1050.98,0
2608080,20:42:32,20:42:32,9538,5,,0,0,1317.39,0
2608080,20:42:59,20:42:59,7961,6,,0,0,1499.54,0
2608080,20:43:23,20:43:23,7962,7,,0,0,1655.84,0
2608080,20:44:23,20:44:23,7963,8,,0,0,1991.89,0
2608080,20:44:53,20:44:53,10663,9,,0,0,2152.81,0
2608080,20:45:26,20:45:26,10659,10,,0,0,2347.14,0
2608080,20:46:08,20:46:08,10660,11,,0,0,2582.19,0
2608080,20:47:00,20:47:00,10661,12,,0,0,2966.39,1
2608080,20:49:08,20:49:08,10658,13,,0,0,3690.19,0
2608080,20:50:25,20:50:25,10656,14,,0,0,4257.62,0
2608080,20:51:24,20:51:24,7959,15,,0,0,4607.44,0
2608080,20:51:53,20:51:53,7960,16,,0,0,4827.8,0
2608080,20:52:46,20:52:46,2704,17,,0,0,5275.1,0
2608080,20:53:02,20:53:02,2705,18,,0,0,5429.97,0
2608080,20:53:36,20:53:36,4573,19,,0,0,5761.59,0
2608080,20:54:04,20:54:04,4574,20,,0,0,6002.74,0
2608080,20:55:00,20:55:00,9546,21,,0,0,6460.89,1
2608080,20:55:41,20:55:41,7958,22,,0,0,6843.9,0
2608080,20:56:44,20:56:44,671,23,,0,0,7467.38,0
2608080,20:57:41,20:57:41,2824,24,,0,0,7916.74,0
2608080,20:58:38,20:58:38,611,25,,0,0,8498.3,0
2608080,20:59:40,20:59:40,612,26,,0,0,9074.01,0
2608080,21:00:10,21:00:10,613,27,,0,0,9319.25,0
2608080,21:00:25,21:00:25,614,28,,0,0,9445.47,0
2608080,21:00:49,21:00:49,615,29,,0,0,9674.22,0
2608080,21:01:23,21:01:23,2719,30,,0,0,9867.79,0
2608080,21:01:43,21:01:43,2720,31,,0,0,10033.01,0
2608080,21:02:17,21:02:17,616,32,,0,0,10346.37,0
2608080,21:02:51,21:02:51,617,33,,0,0,10661.96,0
2608080,21:03:42,21:03:42,2721,34,,0,0,11090.62,0
2608080,21:04:09,21:04:09,2722,35,,0,0,11368.8,0
2608080,21:04:37,21:04:37,618,36,,0,0,11579,0
2608080,21:06:00,21:06:00,9531,37,,0,0,12333.85,1
2608080,21:06:22,21:06:22,554,38,,0,0,12563.37,0
2608080,21:12:07,21:12:07,555,39,,0,0,16519.16,0
2608080,21:15:47,21:15:47,5870,40,,0,0,19207.08,0
2608080,21:18:58,21:18:58,2957,41,,0,0,21596.79,0
2608080,21:23:00,21:23:00,10161,42,,0,0,24328.03,1
2608080,21:32:00,21:32:00,2504,43,,0,0,28689.02,1
2608080,21:34:31,21:34:31,10344,44,,0,0,29612.26,0
2608080,21:40:00,21:40:00,9944,45,,1,0,31269.66,1
2608090,20:39:00,20:39:00,9547,1,,0,1,0,1
2608090,20:40:10,20:40:10,2696,2,,0,0,436.59,0
2608090,20:40:58,20:40:58,9539,3,,0,0,718.06,0
2608090,20:41:50,20:41:50,9537,4,,0,0,1050.98,0
2608090,20:42:32,20:42:32,9538,5,,0,0,1317.39,0
2608090,20:42:59,20:42:59,7961,6,,0,0,1499.54,0
2608090,20:43:23,20:43:23,7962,7,,0,0,1655.84,0
2608090,20:44:23,20:44:23,7963,8,,0,0,1991.89,0
2608090,20:44:53,20:44:53,10663,9,,0,0,2152.81,0
2608090,20:45:26,20:45:26,10659,10,,0,0,2347.14,0
2608090,20:46:08,20:46:08,10660,11,,0,0,2582.19,0
2608090,20:47:00,20:47:00,10661,12,,0,0,2966.39,1
2608090,20:49:08,20:49:08,10658,13,,0,0,3690.19,0
2608090,20:50:25,20:50:25,10656,14,,0,0,4257.62,0
2608090,20:51:24,20:51:24,7959,15,,0,0,4607.44,0
2608090,20:51:53,20:51:53,7960,16,,0,0,4827.8,0
2608090,20:52:46,20:52:46,2704,17,,0,0,5275.1,0
2608090,20:53:02,20:53:02,2705,18,,0,0,5429.97,0
2608090,20:53:36,20:53:36,4573,19,,0,0,5761.59,0
2608090,20:54:04,20:54:04,4574,20,,0,0,6002.74,0
2608090,20:55:00,20:55:00,9546,21,,0,0,6460.89,1
2608090,20:55:41,20:55:41,7958,22,,0,0,6843.9,0
2608090,20:56:44,20:56:44,671,23,,0,0,7467.38,0
2608090,20:57:41,20:57:41,2824,24,,0,0,7916.74,0
2608090,20:58:38,20:58:38,611,25,,0,0,8498.3,0
2608090,20:59:40,20:59:40,612,26,,0,0,9074.01,0
2608090,21:00:10,21:00:10,613,27,,0,0,9319.25,0
2608090,21:00:25,21:00:25,614,28,,0,0,9445.47,0
2608090,21:00:49,21:00:49,615,29,,0,0,9674.22,0
2608090,21:01:23,21:01:23,2719,30,,0,0,9867.79,0
2608090,21:01:43,21:01:43,2720,31,,0,0,10033.01,0
2608090,21:02:17,21:02:17,616,32,,0,0,10346.37,0
2608090,21:02:51,21:02:51,617,33,,0,0,10661.96,0
2608090,21:03:42,21:03:42,2721,34,,0,0,11090.62,0
2608090,21:04:09,21:04:09,2722,35,,0,0,11368.8,0
2608090,21:04:37,21:04:37,618,36,,0,0,11579,0
2608090,21:06:00,21:06:00,9531,37,,0,0,12333.85,1
2608090,21:06:22,21:06:22,554,38,,0,0,12563.37,0
2608090,21:12:07,21:12:07,555,39,,0,0,16519.16,0
2608090,21:15:47,21:15:47,5870,40,,0,0,19207.08,0
2608090,21:18:58,21:18:58,2957,41,,0,0,21596.79,0
2608090,21:23:00,21:23:00,10161,42,,0,0,24328.03,1
2608090,21:32:00,21:32:00,2504,43,,0,0,28689.02,1
2608090,21:34:31,21:34:31,10344,44,,0,0,29612.26,0
2608090,21:40:00,21:40:00,9944,45,,1,0,31269.66,1
26081070,18:50:00,18:50:00,1720,1,,0,1,0,1
26081070,18:50:59,18:50:59,3985,2,,0,0,485.23,0
26081070,18:51:40,18:51:40,1721,3,,0,0,784.44,0
26081070,18:52:43,18:52:43,8211,4,,0,0,1241.42,0
26081070,18:53:06,18:53:06,1723,5,,0,0,1427.93,0
26081070,18:53:27,18:53:27,1724,6,,0,0,1563.71,0
26081070,18:54:26,18:54:26,9557,7,,0,0,2029.52,0
26081070,18:54:53,18:54:53,299,8,,0,0,2258.73,0
26081070,18:56:00,18:56:00,10053,9,,0,0,2879.61,1
26081070,18:56:30,18:56:30,300,10,,0,0,3212.72,0
26081070,18:57:07,18:57:07,1725,11,,0,0,3558.49,0
26081070,18:57:33,18:57:33,1726,12,,0,0,3749.01,0
26081070,18:57:55,18:57:55,9435,13,,0,0,3914.9,0
26081070,18:58:17,18:58:17,5580,14,,0,0,4059.06,0
26081070,18:58:58,18:58:58,5581,15,,0,0,4393.52,0
26081070,18:59:14,18:59:14,5582,16,,0,0,4556.08,0
26081070,18:59:46,18:59:46,5583,17,,0,0,4737.21,0
26081070,19:00:29,19:00:29,390,18,,0,0,5004.25,0
26081070,19:01:00,19:01:00,391,19,,0,0,5234.69,1
26081070,19:01:20,19:01:20,392,20,,0,0,5379.17,0
26081070,19:01:52,19:01:52,393,21,,0,0,5622.52,0
26081070,19:02:24,19:02:24,394,22,,0,0,5892.43,0
26081070,19:02:51,19:02:51,395,23,,0,0,6149.4,0
26081070,19:03:37,19:03:37,396,24,,0,0,6522.26,0
26081070,19:04:05,19:04:05,397,25,,0,0,6780.01,0
26081070,19:04:27,19:04:27,398,26,,0,0,6942.71,0
26081070,19:04:46,19:04:46,399,27,,0,0,7109.73,0
26081070,19:05:19,19:05:19,400,28,,0,0,7394.7,0
26081070,19:06:00,19:06:00,401,29,,0,0,7804.55,1
26081070,19:06:27,19:06:27,402,30,,0,0,8158.42,0
26081070,19:06:49,19:06:49,403,31,,0,0,8442.1,0
26081070,19:07:05,19:07:05,1622,32,,0,0,8584.68,0
26081070,19:07:26,19:07:26,1623,33,,0,0,8835.72,0
26081070,19:08:21,19:08:21,7677,34,,0,0,9484.95,0
26081070,19:08:37,19:08:37,1635,35,,0,0,9666.07,0
26081070,19:08:47,19:08:47,1636,36,,0,0,9794.08,0
26081070,19:09:10,19:09:10,1637,37,,0,0,10046.82,0
26081070,19:09:28,19:09:28,1638,38,,0,0,10245.11,0
26081070,19:09:52,19:09:52,1639,39,,0,0,10461.97,0
26081070,19:10:15,19:10:15,1640,40,,0,0,10657.57,0
26081070,19:11:00,19:11:00,622,41,,0,0,11081.18,1
26081070,19:17:04,19:17:04,623,42,,0,0,14765.37,0
26081070,19:23:00,19:23:00,9922,43,,1,0,18305.19,1
26081130,18:50:00,18:50:00,1720,1,,0,1,0,1
26081130,18:50:59,18:50:59,3985,2,,0,0,485.23,0
26081130,18:51:40,18:51:40,1721,3,,0,0,784.44,0
26081130,18:52:43,18:52:43,8211,4,,0,0,1241.42,0
26081130,18:53:06,18:53:06,1723,5,,0,0,1427.93,0
26081130,18:53:27,18:53:27,1724,6,,0,0,1563.71,0
26081130,18:54:26,18:54:26,9557,7,,0,0,2029.52,0
26081130,18:54:53,18:54:53,299,8,,0,0,2258.73,0
26081130,18:56:00,18:56:00,10053,9,,0,0,2879.61,1
26081130,18:56:30,18:56:30,300,10,,0,0,3212.72,0
26081130,18:57:07,18:57:07,1725,11,,0,0,3558.49,0
26081130,18:57:33,18:57:33,1726,12,,0,0,3749.01,0
26081130,18:57:55,18:57:55,9435,13,,0,0,3914.9,0
26081130,18:58:17,18:58:17,5580,14,,0,0,4059.06,0
26081130,18:58:58,18:58:58,5581,15,,0,0,4393.52,0
26081130,18:59:14,18:59:14,5582,16,,0,0,4556.08,0
26081130,18:59:46,18:59:46,5583,17,,0,0,4737.21,0
26081130,19:00:29,19:00:29,390,18,,0,0,5004.25,0
26081130,19:01:00,19:01:00,391,19,,0,0,5234.69,1
26081130,19:01:20,19:01:20,392,20,,0,0,5379.17,0
26081130,19:01:52,19:01:52,393,21,,0,0,5622.52,0
26081130,19:02:24,19:02:24,394,22,,0,0,5892.43,0
26081130,19:02:51,19:02:51,395,23,,0,0,6149.4,0
26081130,19:03:37,19:03:37,396,24,,0,0,6522.26,0
26081130,19:04:05,19:04:05,397,25,,0,0,6780.01,0
26081130,19:04:27,19:04:27,398,26,,0,0,6942.71,0
26081130,19:04:46,19:04:46,399,27,,0,0,7109.73,0
26081130,19:05:19,19:05:19,400,28,,0,0,7394.7,0
26081130,19:06:00,19:06:00,401,29,,0,0,7804.55,1
26081130,19:06:27,19:06:27,402,30,,0,0,8158.42,0
26081130,19:06:49,19:06:49,403,31,,0,0,8442.1,0
26081130,19:07:05,19:07:05,1622,32,,0,0,8584.68,0
26081130,19:07:26,19:07:26,1623,33,,0,0,8835.72,0
26081130,19:08:21,19:08:21,7677,34,,0,0,9484.95,0
26081130,19:08:37,19:08:37,1635,35,,0,0,9666.07,0
26081130,19:08:47,19:08:47,1636,36,,0,0,9794.08,0
26081130,19:09:10,19:09:10,1637,37,,0,0,10046.82,0
26081130,19:09:28,19:09:28,1638,38,,0,0,10245.11,0
26081130,19:09:52,19:09:52,1639,39,,0,0,10461.97,0
26081130,19:10:15,19:10:15,1640,40,,0,0,10657.57,0
26081130,19:11:00,19:11:00,622,41,,0,0,11081.18,1
26081130,19:17:04,19:17:04,623,42,,0,0,14765.37,0
26081130,19:23:00,19:23:00,9922,43,,1,0,18305.19,1
26082070,09:53:00,09:53:00,10509,1,,0,1,0,1
26082070,09:54:42,09:54:42,10511,2,,0,0,453.12,0
26082070,09:57:08,09:57:08,4836,3,,0,0,1110.16,0
26082070,09:58:00,09:58:00,8773,4,,0,0,1339.25,1
26082070,09:59:06,09:59:06,8731,5,,0,0,1785.7,0
26082070,09:59:43,09:59:43,8732,6,,0,0,2084.27,0
26082070,10:00:43,10:00:43,8933,7,,0,0,2434.44,0
26082070,10:01:18,10:01:18,8734,8,,0,0,2685.33,0
26082070,10:01:45,10:01:45,8956,9,,0,0,2870.56,0
26082070,10:02:10,10:02:10,3219,10,,0,0,3038.55,0
26082070,10:02:43,10:02:43,3220,11,,0,0,3352.85,0
26082070,10:03:26,10:03:26,3221,12,,0,0,3702.79,0
26082070,10:04:16,10:04:16,3222,13,,0,0,4020.76,0
26082070,10:04:43,10:04:43,3223,14,,0,0,4212.58,0
26082070,10:05:23,10:05:23,3224,15,,0,0,4478.15,0
26082070,10:06:00,10:06:00,3225,16,,0,0,4686.2,0
26082070,10:06:28,10:06:28,3226,17,,0,0,4862.01,0
26082070,10:07:13,10:07:13,3227,18,,0,0,5117.9,0
26082070,10:07:53,10:07:53,3228,19,,0,0,5343.02,0
26082070,10:08:36,10:08:36,3229,20,,0,0,5651.32,0
26082070,10:09:00,10:09:00,3230,21,,0,0,5831.46,1
26082070,10:09:37,10:09:37,3231,22,,0,0,6109.74,0
26082070,10:10:35,10:10:35,10523,23,,0,0,6587.85,0
26082070,10:11:22,10:11:22,1545,24,,0,0,6958.05,0
26082070,10:12:00,10:12:00,1546,25,,0,0,7209.98,1
26082070,10:12:33,10:12:33,1547,26,,0,0,7386.08,0
26082070,10:13:02,10:13:02,3856,27,,0,0,7613.78,0
26082070,10:13:35,10:13:35,3857,28,,0,0,7786.88,0
26082070,10:14:21,10:14:21,3858,29,,0,0,7998.57,0
26082070,10:14:52,10:14:52,3859,30,,0,0,8190.65,0
26082070,10:16:26,10:16:26,3197,31,,0,0,8740.33,0
26082070,10:17:03,10:17:03,3198,32,,0,0,8948.44,0
26082070,10:18:33,10:18:33,9467,33,,0,0,9488.7,0
26082070,10:20:00,10:20:00,1493,34,,0,0,10209.13,1
26082070,10:22:00,10:22:00,9479,35,,0,0,10875.59,1
26082070,10:25:00,10:25:00,622,36,,0,0,13390.81,1
26082070,10:30:37,10:30:37,623,37,,0,0,17073.26,0
26082070,10:36:00,10:36:00,9922,38,,1,0,20613.08,1
26082130,09:53:00,09:53:00,10509,1,,0,1,0,1
26082130,09:54:42,09:54:42,10511,2,,0,0,453.12,0
26082130,09:57:08,09:57:08,4836,3,,0,0,1110.16,0
26082130,09:58:00,09:58:00,8773,4,,0,0,1339.25,1
26082130,09:59:06,09:59:06,8731,5,,0,0,1785.7,0
26082130,09:59:43,09:59:43,8732,6,,0,0,2084.27,0
26082130,10:00:43,10:00:43,8933,7,,0,0,2434.44,0
26082130,10:01:18,10:01:18,8734,8,,0,0,2685.33,0
26082130,10:01:45,10:01:45,8956,9,,0,0,2870.56,0
26082130,10:02:10,10:02:10,3219,10,,0,0,3038.55,0
26082130,10:02:43,10:02:43,3220,11,,0,0,3352.85,0
26082130,10:03:26,10:03:26,3221,12,,0,0,3702.79,0
26082130,10:04:16,10:04:16,3222,13,,0,0,4020.76,0
26082130,10:04:43,10:04:43,3223,14,,0,0,4212.58,0
26082130,10:05:23,10:05:23,3224,15,,0,0,4478.15,0
26082130,10:06:00,10:06:00,3225,16,,0,0,4686.2,0
26082130,10:06:28,10:06:28,3226,17,,0,0,4862.01,0
26082130,10:07:13,10:07:13,3227,18,,0,0,5117.9,0
26082130,10:07:53,10:07:53,3228,19,,0,0,5343.02,0
26082130,10:08:36,10:08:36,3229,20,,0,0,5651.32,0
26082130,10:09:00,10:09:00,3230,21,,0,0,5831.46,1
26082130,10:09:37,10:09:37,3231,22,,0,0,6109.74,0
26082130,10:10:35,10:10:35,10523,23,,0,0,6587.85,0
26082130,10:11:22,10:11:22,1545,24,,0,0,6958.05,0
26082130,10:12:00,10:12:00,1546,25,,0,0,7209.98,1
26082130,10:12:33,10:12:33,1547,26,,0,0,7386.08,0
26082130,10:13:02,10:13:02,3856,27,,0,0,7613.78,0
26082130,10:13:35,10:13:35,3857,28,,0,0,7786.88,0
26082130,10:14:21,10:14:21,3858,29,,0,0,7998.57,0
26082130,10:14:52,10:14:52,3859,30,,0,0,8190.65,0
26082130,10:16:26,10:16:26,3197,31,,0,0,8740.33,0
26082130,10:17:03,10:17:03,3198,32,,0,0,8948.44,0
26082130,10:18:33,10:18:33,9467,33,,0,0,9488.7,0
26082130,10:20:00,10:20:00,1493,34,,0,0,10209.13,1
26082130,10:22:00,10:22:00,9479,35,,0,0,10875.59,1
26082130,10:25:00,10:25:00,622,36,,0,0,13390.81,1
26082130,10:30:37,10:30:37,623,37,,0,0,17073.26,0
26082130,10:36:00,10:36:00,9922,38,,1,0,20613.08,1
26085010,11:01:00,11:01:00,1476,1,,0,1,0,1
26085010,11:01:36,11:01:36,9587,2,,0,0,174.99,0
26085010,11:03:00,11:03:00,1478,3,,0,0,587.53,1
26085010,11:03:37,11:03:37,1479,4,,0,0,768.35,0
26085010,11:04:10,11:04:10,1480,5,,0,0,1003.88,0
26085010,11:04:30,11:04:30,1481,6,,0,0,1173.26,0
26085010,11:05:26,11:05:26,1487,7,,0,0,1575.04,0
26085010,11:05:57,11:05:57,1488,8,,0,0,1786.34,0
26085010,11:07:13,11:07:13,1489,9,,0,0,2224.04,0
26085010,11:07:37,11:07:37,1490,10,,0,0,2407.17,0
26085010,11:08:12,11:08:12,1491,11,,0,0,2585.53,0
26085010,11:08:57,11:08:57,1492,12,,0,0,2926.55,0
26085010,11:10:00,11:10:00,10149,13,,0,0,3355,1
26085010,11:11:43,11:11:43,1739,14,,0,0,4539.4,0
26085010,11:12:06,11:12:06,1740,15,,0,0,4678.97,0
26085010,11:12:33,11:12:33,1323,16,,0,0,4991.59,0
26085010,11:12:53,11:12:53,1324,17,,0,0,5200.16,0
26085010,11:13:22,11:13:22,362,18,,0,0,5470.72,0
26085010,11:15:19,11:15:19,7945,19,,0,0,6769.44,0
26085010,11:16:40,11:16:40,366,20,,0,0,7650.59,0
26085010,11:17:12,11:17:12,367,21,,0,0,8068.42,0
26085010,11:17:41,11:17:41,368,22,,0,0,8421.88,0
26085010,11:18:10,11:18:10,370,23,,0,0,8769.7,0
26085010,11:18:26,11:18:26,371,24,,0,0,8981.52,0
26085010,11:19:00,11:19:00,10503,25,,0,0,9324.6,1
26085010,11:19:36,11:19:36,373,26,,0,0,9596.52,0
26085010,11:20:23,11:20:23,375,27,,0,0,9986.58,0
26085010,11:21:01,11:21:01,376,28,,0,0,10259.87,0
26085010,11:22:27,11:22:27,1741,29,,0,0,10845.31,0
26085010,11:23:47,11:23:47,4221,30,,0,0,11372.1,0
26085010,11:24:52,11:24:52,4222,31,,0,0,11812.48,0
26085010,11:26:01,11:26:01,4223,32,,0,0,12227.15,0
26085010,11:27:33,11:27:33,4225,33,,0,0,12882.65,0
26085010,11:28:25,11:28:25,1663,34,,0,0,13246.02,0
26085010,11:29:00,11:29:00,1664,35,,0,0,13504.58,1
26085010,11:29:45,11:29:45,4613,36,,0,0,13870.44,0
26085010,11:30:13,11:30:13,10112,37,,0,0,14098.47,0
26085010,11:30:39,11:30:39,4615,38,,0,0,14328.67,0
26085010,11:30:58,11:30:58,4616,39,,0,0,14484.9,0
26085010,11:31:39,11:31:39,4617,40,,0,0,14839.29,0
26085010,11:32:21,11:32:21,5739,41,,0,0,15311.7,0
26085010,11:32:46,11:32:46,4949,42,,0,0,15528.18,0
26085010,11:33:06,11:33:06,4950,43,,0,0,15681.66,0
26085010,11:34:01,11:34:01,4839,44,,0,0,16270.48,0
26085010,11:34:41,11:34:41,4840,45,,0,0,16636.07,0
26085010,11:35:34,11:35:34,4620,46,,0,0,17108.74,0
26085010,11:36:24,11:36:24,5740,47,,0,0,17626.93,0
26085010,11:37:00,11:37:00,7939,48,,0,0,18001.05,1
26085010,11:38:11,11:38:11,237,49,,0,0,18300.83,0
26085010,11:42:33,11:42:33,8066,50,,0,0,18850.53,0
26085010,11:43:00,11:43:00,239,51,,1,0,18989.38,1
26086010,13:54:00,13:54:00,6588,1,,0,1,0,1
26086010,13:54:45,13:54:45,9517,2,,0,0,313.61,0
26086010,13:55:16,13:55:16,7398,3,,0,0,529.96,0
26086010,13:56:02,13:56:02,8246,4,,0,0,765.59,0
26086010,13:57:34,13:57:34,8597,5,,0,0,1352.25,0
26086010,13:59:25,13:59:25,8596,6,,0,0,2086.68,0
26086010,14:01:00,14:01:00,9515,7,,0,0,2849.19,1
26086010,14:02:13,14:02:13,8524,8,,0,0,3585.93,0
26086010,14:03:02,14:03:02,8525,9,,0,0,3994.09,0
26086010,14:04:45,14:04:45,10561,10,,0,0,4820.08,0
26086010,14:06:00,14:06:00,10346,11,,0,0,5458.54,1
26086010,14:06:22,14:06:22,10558,12,,0,0,5634.4,0
26086010,14:06:57,14:06:57,10559,13,,0,0,6004.48,0
26086010,14:07:51,14:07:51,10565,14,,0,0,6536.02,0
26086010,14:07:58,14:07:58,9757,15,,0,0,6590.82,0
26086010,14:08:34,14:08:34,10563,16,,0,0,6948.33,0
26086010,14:08:57,14:08:57,6022,17,,0,0,7116.27,0
26086010,14:09:43,14:09:43,3265,18,,0,0,7562.97,0
26086010,14:10:08,14:10:08,3266,19,,0,0,7781.51,0
26086010,14:10:50,14:10:50,6023,20,,0,0,8087.38,0
26086010,14:12:00,14:12:00,6024,21,,0,0,8707.87,1
26086010,14:12:27,14:12:27,6025,22,,0,0,8854.22,0
26086010,14:13:36,14:13:36,6026,23,,0,0,9233.61,0
26086010,14:19:00,14:19:00,10571,24,,1,0,11158.34,1
26087020,09:17:00,09:17:00,9945,1,,0,1,0,1
26087020,09:18:56,09:18:56,2608,2,,0,0,800.54,0
26087020,09:19:38,09:19:38,686,3,,0,0,1029.82,0
26087020,09:20:10,09:20:10,2609,4,,0,0,1195.1,0
26087020,09:20:56,09:20:56,3492,5,,0,0,1478.42,0
26087020,09:21:37,09:21:37,3493,6,,0,0,1745.23,0
26087020,09:22:09,09:22:09,3494,7,,0,0,1906.11,0
26087020,09:23:00,09:23:00,3495,8,,0,0,2178.14,1
26087020,09:24:28,09:24:28,5451,9,,0,0,2641.55,0
26087020,09:25:04,09:25:04,5452,10,,0,0,2867.24,0
26087020,09:25:42,09:25:42,5453,11,,0,0,3051.88,0
26087020,09:26:28,09:26:28,5454,12,,0,0,3235.01,0
26087020,09:26:58,09:26:58,9034,13,,0,0,3459.74,0
26087020,09:27:36,09:27:36,5456,14,,0,0,3680.97,0
26087020,09:27:58,09:27:58,5457,15,,0,0,3858.54,0
26087020,09:28:28,09:28:28,8700,16,,0,0,4058.18,0
26087020,09:29:00,09:29:00,5459,17,,0,0,4263.21,0
26087020,09:29:26,09:29:26,5460,18,,0,0,4435.35,0
26087020,09:30:14,09:30:14,5461,19,,0,0,4721.03,0
26087020,09:30:58,09:30:58,5462,20,,0,0,4877.41,0
26087020,09:31:26,09:31:26,5463,21,,0,0,5042.04,0
26087020,09:32:00,09:32:00,5075,22,,0,0,5221.93,1
26087020,09:32:14,09:32:14,5076,23,,0,0,5380.83,0
26087020,09:32:39,09:32:39,5077,24,,0,0,5639.47,0
26087020,09:33:31,09:33:31,10528,25,,0,0,6096.95,0
26087020,09:34:07,09:34:07,6107,26,,0,0,6351.33,0
26087020,09:34:34,09:34:34,6108,27,,0,0,6546.8,0
26087020,09:35:22,09:35:22,6109,28,,0,0,6909.44,0
26087020,09:35:43,09:35:43,9047,29,,0,0,6995.87,0
26087020,09:36:15,09:36:15,2348,30,,0,0,7182.48,0
26087020,09:36:41,09:36:41,2349,31,,0,0,7359.41,0
26087020,09:37:27,09:37:27,2350,32,,0,0,7703.58,0
26087020,09:38:08,09:38:08,2351,33,,0,0,8004.26,0
26087020,09:38:33,09:38:33,2352,34,,0,0,8233.93,0
26087020,09:39:00,09:39:00,2353,35,,0,0,8507.13,1
26087020,09:39:37,09:39:37,10573,36,,0,0,8678.29,0
26087020,09:40:51,09:40:51,2356,37,,0,0,9075.8,0
26087020,09:41:38,09:41:38,2357,38,,0,0,9305.94,0
26087020,09:42:20,09:42:20,2358,39,,0,0,9533.79,0
26087020,09:43:20,09:43:20,31,40,,0,0,9863.32,0
26087020,09:44:13,09:44:13,32,41,,0,0,10132.22,0
26087020,09:45:09,09:45:09,33,42,,0,0,10424.62,0
26087020,09:45:58,09:45:58,34,43,,0,0,10683.3,0
26087020,09:47:01,09:47:01,35,44,,0,0,11003.88,0
26087020,09:47:54,09:47:54,9636,45,,0,0,11285.61,0
26087020,09:49:00,09:49:00,9639,46,,0,0,11564.9,1
26087020,09:49:40,09:49:40,2372,47,,0,0,11888.99,0
26087020,09:50:28,09:50:28,2373,48,,0,0,12313.82,0
26087020,09:50:58,09:50:58,2374,49,,0,0,12538.76,0
26087020,09:51:26,09:51:26,2375,50,,0,0,12749.29,0
26087020,09:52:00,09:52:00,2376,51,,0,0,12943.95,0
26087020,09:52:28,09:52:28,2377,52,,0,0,13118.97,0
26087020,09:52:55,09:52:55,2378,53,,0,0,13221.71,0
26087020,09:53:18,09:53:18,2379,54,,0,0,13396.51,0
26087020,09:54:00,09:54:00,2380,55,,0,0,13751.99,1
26087020,09:57:02,09:57:02,2381,56,,0,0,14306.51,0
26087020,09:59:27,09:59:27,153,57,,0,0,14751.17,0
26087020,10:00:04,10:00:04,154,58,,0,0,14906.92,0
26087020,10:03:00,10:03:00,9642,59,,1,0,15507.4,1
26087030,09:17:00,09:17:00,9945,1,,0,1,0,1
26087030,09:18:56,09:18:56,2608,2,,0,0,800.54,0
26087030,09:19:38,09:19:38,686,3,,0,0,1029.82,0
26087030,09:20:10,09:20:10,2609,4,,0,0,1195.1,0
26087030,09:20:56,09:20:56,3492,5,,0,0,1478.42,0
26087030,09:21:37,09:21:37,3493,6,,0,0,1745.23,0
26087030,09:22:09,09:22:09,3494,7,,0,0,1906.11,0
26087030,09:23:00,09:23:00,3495,8,,0,0,2178.14,1
26087030,09:24:28,09:24:28,5451,9,,0,0,2641.55,0
26087030,09:25:04,09:25:04,5452,10,,0,0,2867.24,0
26087030,09:25:42,09:25:42,5453,11,,0,0,3051.88,0
26087030,09:26:28,09:26:28,5454,12,,0,0,3235.01,0
26087030,09:26:58,09:26:58,9034,13,,0,0,3459.74,0
26087030,09:27:36,09:27:36,5456,14,,0,0,3680.97,0
26087030,09:27:58,09:27:58,5457,15,,0,0,3858.54,0
26087030,09:28:28,09:28:28,8700,16,,0,0,4058.18,0
26087030,09:29:00,09:29:00,5459,17,,0,0,4263.21,0
26087030,09:29:26,09:29:26,5460,18,,0,0,4435.35,0
26087030,09:30:14,09:30:14,5461,19,,0,0,4721.03,0
26087030,09:30:58,09:30:58,5462,20,,0,0,4877.41,0
26087030,09:31:26,09:31:26,5463,21,,0,0,5042.04,0
26087030,09:32:00,09:32:00,5075,22,,0,0,5221.93,1
26087030,09:32:14,09:32:14,5076,23,,0,0,5380.83,0
26087030,09:32:39,09:32:39,5077,24,,0,0,5639.47,0
26087030,09:33:31,09:33:31,10528,25,,0,0,6096.95,0
26087030,09:34:07,09:34:07,6107,26,,0,0,6351.33,0
26087030,09:34:34,09:34:34,6108,27,,0,0,6546.8,0
26087030,09:35:22,09:35:22,6109,28,,0,0,6909.44,0
26087030,09:35:43,09:35:43,9047,29,,0,0,6995.87,0
26087030,09:36:15,09:36:15,2348,30,,0,0,7182.48,0
26087030,09:36:41,09:36:41,2349,31,,0,0,7359.41,0
26087030,09:37:27,09:37:27,2350,32,,0,0,7703.58,0
26087030,09:38:08,09:38:08,2351,33,,0,0,8004.26,0
26087030,09:38:33,09:38:33,2352,34,,0,0,8233.93,0
26087030,09:39:00,09:39:00,2353,35,,0,0,8507.13,1
26087030,09:39:37,09:39:37,10573,36,,0,0,8678.29,0
26087030,09:40:51,09:40:51,2356,37,,0,0,9075.8,0
26087030,09:41:38,09:41:38,2357,38,,0,0,9305.94,0
26087030,09:42:20,09:42:20,2358,39,,0,0,9533.79,0
26087030,09:43:20,09:43:20,31,40,,0,0,9863.32,0
26087030,09:44:13,09:44:13,32,41,,0,0,10132.22,0
26087030,09:45:09,09:45:09,33,42,,0,0,10424.62,0
26087030,09:45:58,09:45:58,34,43,,0,0,10683.3,0
26087030,09:47:01,09:47:01,35,44,,0,0,11003.88,0
26087030,09:47:54,09:47:54,9636,45,,0,0,11285.61,0
26087030,09:49:00,09:49:00,9639,46,,0,0,11564.9,1
26087030,09:49:40,09:49:40,2372,47,,0,0,11888.99,0
26087030,09:50:28,09:50:28,2373,48,,0,0,12313.82,0
26087030,09:50:58,09:50:58,2374,49,,0,0,12538.76,0
26087030,09:51:26,09:51:26,2375,50,,0,0,12749.29,0
26087030,09:52:00,09:52:00,2376,51,,0,0,12943.95,0
26087030,09:52:28,09:52:28,2377,52,,0,0,13118.97,0
26087030,09:52:55,09:52:55,2378,53,,0,0,13221.71,0
26087030,09:53:18,09:53:18,2379,54,,0,0,13396.51,0
26087030,09:54:00,09:54:00,2380,55,,0,0,13751.99,1
26087030,09:57:02,09:57:02,2381,56,,0,0,14306.51,0
26087030,09:59:27,09:59:27,153,57,,0,0,14751.17,0
26087030,10:00:04,10:00:04,154,58,,0,0,14906.92,0
26087030,10:03:00,10:03:00,9642,59,,1,0,15507.4,1
26087040,09:17:00,09:17:00,9945,1,,0,1,0,1
26087040,09:18:56,09:18:56,2608,2,,0,0,800.54,0
26087040,09:19:38,09:19:38,686,3,,0,0,1029.82,0
26087040,09:20:10,09:20:10,2609,4,,0,0,1195.1,0
26087040,09:20:56,09:20:56,3492,5,,0,0,1478.42,0
26087040,09:21:37,09:21:37,3493,6,,0,0,1745.23,0
26087040,09:22:09,09:22:09,3494,7,,0,0,1906.11,0
26087040,09:23:00,09:23:00,3495,8,,0,0,2178.14,1
26087040,09:24:28,09:24:28,5451,9,,0,0,2641.55,0
26087040,09:25:04,09:25:04,5452,10,,0,0,2867.24,0
26087040,09:25:42,09:25:42,5453,11,,0,0,3051.88,0
26087040,09:26:28,09:26:28,5454,12,,0,0,3235.01,0
26087040,09:26:58,09:26:58,9034,13,,0,0,3459.74,0
26087040,09:27:36,09:27:36,5456,14,,0,0,3680.97,0
26087040,09:27:58,09:27:58,5457,15,,0,0,3858.54,0
26087040,09:28:28,09:28:28,8700,16,,0,0,4058.18,0
26087040,09:29:00,09:29:00,5459,17,,0,0,4263.21,0
26087040,09:29:26,09:29:26,5460,18,,0,0,4435.35,0
26087040,09:30:14,09:30:14,5461,19,,0,0,4721.03,0
26087040,09:30:58,09:30:58,5462,20,,0,0,4877.41,0
26087040,09:31:26,09:31:26,5463,21,,0,0,5042.04,0
26087040,09:32:00,09:32:00,5075,22,,0,0,5221.93,1
26087040,09:32:14,09:32:14,5076,23,,0,0,5380.83,0
26087040,09:32:39,09:32:39,5077,24,,0,0,5639.47,0
26087040,09:33:31,09:33:31,10528,25,,0,0,6096.95,0
26087040,09:34:07,09:34:07,6107,26,,0,0,6351.33,0
26087040,09:34:34,09:34:34,6108,27,,0,0,6546.8,0
26087040,09:35:22,09:35:22,6109,28,,0,0,6909.44,0
26087040,09:35:43,09:35:43,9047,29,,0,0,6995.87,0
26087040,09:36:15,09:36:15,2348,30,,0,0,7182.48,0
26087040,09:36:41,09:36:41,2349,31,,0,0,7359.41,0
26087040,09:37:27,09:37:27,2350,32,,0,0,7703.58,0
26087040,09:38:08,09:38:08,2351,33,,0,0,8004.26,0
26087040,09:38:33,09:38:33,2352,34,,0,0,8233.93,0
26087040,09:39:00,09:39:00,2353,35,,0,0,8507.13,1
26087040,09:39:37,09:39:37,10573,36,,0,0,8678.29,0
26087040,09:40:51,09:40:51,2356,37,,0,0,9075.8,0
26087040,09:41:38,09:41:38,2357,38,,0,0,9305.94,0
26087040,09:42:20,09:42:20,2358,39,,0,0,9533.79,0
26087040,09:43:20,09:43:20,31,40,,0,0,9863.32,0
26087040,09:44:13,09:44:13,32,41,,0,0,10132.22,0
26087040,09:45:09,09:45:09,33,42,,0,0,10424.62,0
26087040,09:45:58,09:45:58,34,43,,0,0,10683.3,0
26087040,09:47:01,09:47:01,35,44,,0,0,11003.88,0
26087040,09:47:54,09:47:54,9636,45,,0,0,11285.61,0
26087040,09:49:00,09:49:00,9639,46,,0,0,11564.9,1
26087040,09:49:40,09:49:40,2372,47,,0,0,11888.99,0
26087040,09:50:28,09:50:28,2373,48,,0,0,12313.82,0
26087040,09:50:58,09:50:58,2374,49,,0,0,12538.76,0
26087040,09:51:26,09:51:26,2375,50,,0,0,12749.29,0
26087040,09:52:00,09:52:00,2376,51,,0,0,12943.95,0
26087040,09:52:28,09:52:28,2377,52,,0,0,13118.97,0
26087040,09:52:55,09:52:55,2378,53,,0,0,13221.71,0
26087040,09:53:18,09:53:18,2379,54,,0,0,13396.51,0
26087040,09:54:00,09:54:00,2380,55,,0,0,13751.99,1
26087040,09:57:02,09:57:02,2381,56,,0,0,14306.51,0
26087040,09:59:27,09:59:27,153,57,,0,0,14751.17,0
26087040,10:00:04,10:00:04,154,58,,0,0,14906.92,0
26087040,10:03:00,10:03:00,9642,59,,1,0,15507.4,1
26087050,09:17:00,09:17:00,9945,1,,0,1,0,1
26087050,09:18:56,09:18:56,2608,2,,0,0,800.54,0
26087050,09:19:38,09:19:38,686,3,,0,0,1029.82,0
26087050,09:20:10,09:20:10,2609,4,,0,0,1195.1,0
26087050,09:20:56,09:20:56,3492,5,,0,0,1478.42,0
26087050,09:21:37,09:21:37,3493,6,,0,0,1745.23,0
26087050,09:22:09,09:22:09,3494,7,,0,0,1906.11,0
26087050,09:23:00,09:23:00,3495,8,,0,0,2178.14,1
26087050,09:24:28,09:24:28,5451,9,,0,0,2641.55,0
26087050,09:25:04,09:25:04,5452,10,,0,0,2867.24,0
26087050,09:25:42,09:25:42,5453,11,,0,0,3051.88,0
26087050,09:26:28,09:26:28,5454,12,,0,0,3235.01,0
26087050,09:26:58,09:26:58,9034,13,,0,0,3459.74,0
26087050,09:27:36,09:27:36,5456,14,,0,0,3680.97,0
26087050,09:27:58,09:27:58,5457,15,,0,0,3858.54,0
26087050,09:28:28,09:28:28,8700,16,,0,0,4058.18,0
26087050,09:29:00,09:29:00,5459,17,,0,0,4263.21,0
26087050,09:29:26,09:29:26,5460,18,,0,0,4435.35,0
26087050,09:30:14,09:30:14,5461,19,,0,0,4721.03,0
26087050,09:30:58,09:30:58,5462,20,,0,0,4877.41,0
26087050,09:31:26,09:31:26,5463,21,,0,0,5042.04,0
26087050,09:32:00,09:32:00,5075,22,,0,0,5221.93,1
26087050,09:32:14,09:32:14,5076,23,,0,0,5380.83,0
26087050,09:32:39,09:32:39,5077,24,,0,0,5639.47,0
26087050,09:33:31,09:33:31,10528,25,,0,0,6096.95,0
26087050,09:34:07,09:34:07,6107,26,,0,0,6351.33,0
26087050,09:34:34,09:34:34,6108,27,,0,0,6546.8,0
26087050,09:35:22,09:35:22,6109,28,,0,0,6909.44,0
26087050,09:35:43,09:35:43,9047,29,,0,0,6995.87,0
26087050,09:36:15,09:36:15,2348,30,,0,0,7182.48,0
26087050,09:36:41,09:36:41,2349,31,,0,0,7359.41,0
26087050,09:37:27,09:37:27,2350,32,,0,0,7703.58,0
26087050,09:38:08,09:38:08,2351,33,,0,0,8004.26,0
26087050,09:38:33,09:38:33,2352,34,,0,0,8233.93,0
26087050,09:39:00,09:39:00,2353,35,,0,0,8507.13,1
26087050,09:39:37,09:39:37,10573,36,,0,0,8678.29,0
26087050,09:40:51,09:40:51,2356,37,,0,0,9075.8,0
26087050,09:41:38,09:41:38,2357,38,,0,0,9305.94,0
26087050,09:42:20,09:42:20,2358,39,,0,0,9533.79,0
26087050,09:43:20,09:43:20,31,40,,0,0,9863.32,0
26087050,09:44:13,09:44:13,32,41,,0,0,10132.22,0
26087050,09:45:09,09:45:09,33,42,,0,0,10424.62,0
26087050,09:45:58,09:45:58,34,43,,0,0,10683.3,0
26087050,09:47:01,09:47:01,35,44,,0,0,11003.88,0
26087050,09:47:54,09:47:54,9636,45,,0,0,11285.61,0
26087050,09:49:00,09:49:00,9639,46,,0,0,11564.9,1
26087050,09:49:40,09:49:40,2372,47,,0,0,11888.99,0
26087050,09:50:28,09:50:28,2373,48,,0,0,12313.82,0
26087050,09:50:58,09:50:58,2374,49,,0,0,12538.76,0
26087050,09:51:26,09:51:26,2375,50,,0,0,12749.29,0
26087050,09:52:00,09:52:00,2376,51,,0,0,12943.95,0
26087050,09:52:28,09:52:28,2377,52,,0,0,13118.97,0
26087050,09:52:55,09:52:55,2378,53,,0,0,13221.71,0
26087050,09:53:18,09:53:18,2379,54,,0,0,13396.51,0
26087050,09:54:00,09:54:00,2380,55,,0,0,13751.99,1
26087050,09:57:02,09:57:02,2381,56,,0,0,14306.51,0
26087050,09:59:27,09:59:27,153,57,,0,0,14751.17,0
26087050,10:00:04,10:00:04,154,58,,0,0,14906.92,0
26087050,10:03:00,10:03:00,9642,59,,1,0,15507.4,1
26087060,09:17:00,09:17:00,9945,1,,0,1,0,1
26087060,09:18:56,09:18:56,2608,2,,0,0,800.54,0
26087060,09:19:38,09:19:38,686,3,,0,0,1029.82,0
26087060,09:20:10,09:20:10,2609,4,,0,0,1195.1,0
26087060,09:20:56,09:20:56,3492,5,,0,0,1478.42,0
26087060,09:21:37,09:21:37,3493,6,,0,0,1745.23,0
26087060,09:22:09,09:22:09,3494,7,,0,0,1906.11,0
26087060,09:23:00,09:23:00,3495,8,,0,0,2178.14,1
26087060,09:24:28,09:24:28,5451,9,,0,0,2641.55,0
26087060,09:25:04,09:25:04,5452,10,,0,0,2867.24,0
26087060,09:25:42,09:25:42,5453,11,,0,0,3051.88,0
26087060,09:26:28,09:26:28,5454,12,,0,0,3235.01,0
26087060,09:26:58,09:26:58,9034,13,,0,0,3459.74,0
26087060,09:27:36,09:27:36,5456,14,,0,0,3680.97,0
26087060,09:27:58,09:27:58,5457,15,,0,0,3858.54,0
26087060,09:28:28,09:28:28,8700,16,,0,0,4058.18,0
26087060,09:29:00,09:29:00,5459,17,,0,0,4263.21,0
26087060,09:29:26,09:29:26,5460,18,,0,0,4435.35,0
26087060,09:30:14,09:30:14,5461,19,,0,0,4721.03,0
26087060,09:30:58,09:30:58,5462,20,,0,0,4877.41,0
26087060,09:31:26,09:31:26,5463,21,,0,0,5042.04,0
26087060,09:32:00,09:32:00,5075,22,,0,0,5221.93,1
26087060,09:32:14,09:32:14,5076,23,,0,0,5380.83,0
26087060,09:32:39,09:32:39,5077,24,,0,0,5639.47,0
26087060,09:33:31,09:33:31,10528,25,,0,0,6096.95,0
26087060,09:34:07,09:34:07,6107,26,,0,0,6351.33,0
26087060,09:34:34,09:34:34,6108,27,,0,0,6546.8,0
26087060,09:35:22,09:35:22,6109,28,,0,0,6909.44,0
26087060,09:35:43,09:35:43,9047,29,,0,0,6995.87,0
26087060,09:36:15,09:36:15,2348,30,,0,0,7182.48,0
26087060,09:36:41,09:36:41,2349,31,,0,0,7359.41,0
26087060,09:37:27,09:37:27,2350,32,,0,0,7703.58,0
26087060,09:38:08,09:38:08,2351,33,,0,0,8004.26,0
26087060,09:38:33,09:38:33,2352,34,,0,0,8233.93,0
26087060,09:39:00,09:39:00,2353,35,,0,0,8507.13,1
26087060,09:39:37,09:39:37,10573,36,,0,0,8678.29,0
26087060,09:40:51,09:40:51,2356,37,,0,0,9075.8,0
26087060,09:41:38,09:41:38,2357,38,,0,0,9305.94,0
26087060,09:42:20,09:42:20,2358,39,,0,0,9533.79,0
26087060,09:43:20,09:43:20,31,40,,0,0,9863.32,0
26087060,09:44:13,09:44:13,32,41,,0,0,10132.22,0
26087060,09:45:09,09:45:09,33,42,,0,0,10424.62,0
26087060,09:45:58,09:45:58,34,43,,0,0,10683.3,0
26087060,09:47:01,09:47:01,35,44,,0,0,11003.88,0
26087060,09:47:54,09:47:54,9636,45,,0,0,11285.61,0
26087060,09:49:00,09:49:00,9639,46,,0,0,11564.9,1
26087060,09:49:40,09:49:40,2372,47,,0,0,11888.99,0
26087060,09:50:28,09:50:28,2373,48,,0,0,12313.82,0
26087060,09:50:58,09:50:58,2374,49,,0,0,12538.76,0
26087060,09:51:26,09:51:26,2375,50,,0,0,12749.29,0
26087060,09:52:00,09:52:00,2376,51,,0,0,12943.95,0
26087060,09:52:28,09:52:28,2377,52,,0,0,13118.97,0
26087060,09:52:55,09:52:55,2378,53,,0,0,13221.71,0
26087060,09:53:18,09:53:18,2379,54,,0,0,13396.51,0
26087060,09:54:00,09:54:00,2380,55,,0,0,13751.99,1
26087060,09:57:02,09:57:02,2381,56,,0,0,14306.51,0
26087060,09:59:27,09:59:27,153,57,,0,0,14751.17,0
26087060,10:00:04,10:00:04,154,58,,0,0,14906.92,0
26087060,10:03:00,10:03:00,9642,59,,1,0,15507.4,1
26087100,09:17:00,09:17:00,9945,1,,0,1,0,1
26087100,09:18:56,09:18:56,2608,2,,0,0,800.54,0
26087100,09:19:38,09:19:38,686,3,,0,0,1029.82,0
26087100,09:20:10,09:20:10,2609,4,,0,0,1195.1,0
26087100,09:20:56,09:20:56,3492,5,,0,0,1478.42,0
26087100,09:21:37,09:21:37,3493,6,,0,0,1745.23,0
26087100,09:22:09,09:22:09,3494,7,,0,0,1906.11,0
26087100,09:23:00,09:23:00,3495,8,,0,0,2178.14,1
26087100,09:24:28,09:24:28,5451,9,,0,0,2641.55,0
26087100,09:25:04,09:25:04,5452,10,,0,0,2867.24,0
26087100,09:25:42,09:25:42,5453,11,,0,0,3051.88,0
26087100,09:26:28,09:26:28,5454,12,,0,0,3235.01,0
26087100,09:26:58,09:26:58,9034,13,,0,0,3459.74,0
26087100,09:27:36,09:27:36,5456,14,,0,0,3680.97,0
26087100,09:27:58,09:27:58,5457,15,,0,0,3858.54,0
26087100,09:28:28,09:28:28,8700,16,,0,0,4058.18,0
26087100,09:29:00,09:29:00,5459,17,,0,0,4263.21,0
26087100,09:29:26,09:29:26,5460,18,,0,0,4435.35,0
26087100,09:30:14,09:30:14,5461,19,,0,0,4721.03,0
26087100,09:30:58,09:30:58,5462,20,,0,0,4877.41,0
26087100,09:31:26,09:31:26,5463,21,,0,0,5042.04,0
26087100,09:32:00,09:32:00,5075,22,,0,0,5221.93,1
26087100,09:32:14,09:32:14,5076,23,,0,0,5380.83,0
26087100,09:32:39,09:32:39,5077,24,,0,0,5639.47,0
26087100,09:33:31,09:33:31,10528,25,,0,0,6096.95,0
26087100,09:34:07,09:34:07,6107,26,,0,0,6351.33,0
26087100,09:34:34,09:34:34,6108,27,,0,0,6546.8,0
26087100,09:35:22,09:35:22,6109,28,,0,0,6909.44,0
26087100,09:35:43,09:35:43,9047,29,,0,0,6995.87,0
26087100,09:36:15,09:36:15,2348,30,,0,0,7182.48,0
26087100,09:36:41,09:36:41,2349,31,,0,0,7359.41,0
26087100,09:37:27,09:37:27,2350,32,,0,0,7703.58,0
26087100,09:38:08,09:38:08,2351,33,,0,0,8004.26,0
26087100,09:38:33,09:38:33,2352,34,,0,0,8233.93,0
26087100,09:39:00,09:39:00,2353,35,,0,0,8507.13,1
26087100,09:39:37,09:39:37,10573,36,,0,0,8678.29,0
26087100,09:40:51,09:40:51,2356,37,,0,0,9075.8,0
26087100,09:41:38,09:41:38,2357,38,,0,0,9305.94,0
26087100,09:42:20,09:42:20,2358,39,,0,0,9533.79,0
26087100,09:43:20,09:43:20,31,40,,0,0,9863.32,0
26087100,09:44:13,09:44:13,32,41,,0,0,10132.22,0
26087100,09:45:09,09:45:09,33,42,,0,0,10424.62,0
26087100,09:45:58,09:45:58,34,43,,0,0,10683.3,0
26087100,09:47:01,09:47:01,35,44,,0,0,11003.88,0
26087100,09:47:54,09:47:54,9636,45,,0,0,11285.61,0
26087100,09:49:00,09:49:00,9639,46,,0,0,11564.9,1
26087100,09:49:40,09:49:40,2372,47,,0,0,11888.99,0
26087100,09:50:28,09:50:28,2373,48,,0,0,12313.82,0
26087100,09:50:58,09:50:58,2374,49,,0,0,12538.76,0
26087100,09:51:26,09:51:26,2375,50,,0,0,12749.29,0
26087100,09:52:00,09:52:00,2376,51,,0,0,12943.95,0
26087100,09:52:28,09:52:28,2377,52,,0,0,13118.97,0
26087100,09:52:55,09:52:55,2378,53,,0,0,13221.71,0
26087100,09:53:18,09:53:18,2379,54,,0,0,13396.51,0
26087100,09:54:00,09:54:00,2380,55,,0,0,13751.99,1
26087100,09:57:02,09:57:02,2381,56,,0,0,14306.51,0
26087100,09:59:27,09:59:27,153,57,,0,0,14751.17,0
26087100,10:00:04,10:00:04,154,58,,0,0,14906.92,0
26087100,10:03:00,10:03:00,9642,59,,1,0,15507.4,1
26087110,09:17:00,09:17:00,9945,1,,0,1,0,1
26087110,09:18:56,09:18:56,2608,2,,0,0,800.54,0
26087110,09:19:38,09:19:38,686,3,,0,0,1029.82,0
26087110,09:20:10,09:20:10,2609,4,,0,0,1195.1,0
26087110,09:20:56,09:20:56,3492,5,,0,0,1478.42,0
26087110,09:21:37,09:21:37,3493,6,,0,0,1745.23,0
26087110,09:22:09,09:22:09,3494,7,,0,0,1906.11,0
26087110,09:23:00,09:23:00,3495,8,,0,0,2178.14,1
26087110,09:24:28,09:24:28,5451,9,,0,0,2641.55,0
26087110,09:25:04,09:25:04,5452,10,,0,0,2867.24,0
26087110,09:25:42,09:25:42,5453,11,,0,0,3051.88,0
26087110,09:26:28,09:26:28,5454,12,,0,0,3235.01,0
26087110,09:26:58,09:26:58,9034,13,,0,0,3459.74,0
26087110,09:27:36,09:27:36,5456,14,,0,0,3680.97,0
26087110,09:27:58,09:27:58,5457,15,,0,0,3858.54,0
26087110,09:28:28,09:28:28,8700,16,,0,0,4058.18,0
26087110,09:29:00,09:29:00,5459,17,,0,0,4263.21,0
26087110,09:29:26,09:29:26,5460,18,,0,0,4435.35,0
26087110,09:30:14,09:30:14,5461,19,,0,0,4721.03,0
26087110,09:30:58,09:30:58,5462,20,,0,0,4877.41,0
26087110,09:31:26,09:31:26,5463,21,,0,0,5042.04,0
26087110,09:32:00,09:32:00,5075,22,,0,0,5221.93,1
26087110,09:32:14,09:32:14,5076,23,,0,0,5380.83,0
26087110,09:32:39,09:32:39,5077,24,,0,0,5639.47,0
26087110,09:33:31,09:33:31,10528,25,,0,0,6096.95,0
26087110,09:34:07,09:34:07,6107,26,,0,0,6351.33,0
26087110,09:34:34,09:34:34,6108,27,,0,0,6546.8,0
26087110,09:35:22,09:35:22,6109,28,,0,0,6909.44,0
26087110,09:35:43,09:35:43,9047,29,,0,0,6995.87,0
26087110,09:36:15,09:36:15,2348,30,,0,0,7182.48,0
26087110,09:36:41,09:36:41,2349,31,,0,0,7359.41,0
26087110,09:37:27,09:37:27,2350,32,,0,0,7703.58,0
26087110,09:38:08,09:38:08,2351,33,,0,0,8004.26,0
26087110,09:38:33,09:38:33,2352,34,,0,0,8233.93,0
26087110,09:39:00,09:39:00,2353,35,,0,0,8507.13,1
26087110,09:39:37,09:39:37,10573,36,,0,0,8678.29,0
26087110,09:40:51,09:40:51,2356,37,,0,0,9075.8,0
26087110,09:41:38,09:41:38,2357,38,,0,0,9305.94,0
26087110,09:42:20,09:42:20,2358,39,,0,0,9533.79,0
26087110,09:43:20,09:43:20,31,40,,0,0,9863.32,0
26087110,09:44:13,09:44:13,32,41,,0,0,10132.22,0
26087110,09:45:09,09:45:09,33,42,,0,0,10424.62,0
26087110,09:45:58,09:45:58,34,43,,0,0,10683.3,0
26087110,09:47:01,09:47:01,35,44,,0,0,11003.88,0
26087110,09:47:54,09:47:54,9636,45,,0,0,11285.61,0
26087110,09:49:00,09:49:00,9639,46,,0,0,11564.9,1
26087110,09:49:40,09:49:40,2372,47,,0,0,11888.99,0
26087110,09:50:28,09:50:28,2373,48,,0,0,12313.82,0
26087110,09:50:58,09:50:58,2374,49,,0,0,12538.76,0
26087110,09:51:26,09:51:26,2375,50,,0,0,12749.29,0
26087110,09:52:00,09:52:00,2376,51,,0,0,12943.95,0
26087110,09:52:28,09:52:28,2377,52,,0,0,13118.97,0
26087110,09:52:55,09:52:55,2378,53,,0,0,13221.71,0
26087110,09:53:18,09:53:18,2379,54,,0,0,13396.51,0
26087110,09:54:00,09:54:00,2380,55,,0,0,13751.99,1
26087110,09:57:02,09:57:02,2381,56,,0,0,14306.51,0
26087110,09:59:27,09:59:27,153,57,,0,0,14751.17,0
26087110,10:00:04,10:00:04,154,58,,0,0,14906.92,0
26087110,10:03:00,10:03:00,9642,59,,1,0,15507.4,1
26087140,09:17:00,09:17:00,9945,1,,0,1,0,1
26087140,09:18:56,09:18:56,2608,2,,0,0,800.54,0
26087140,09:19:38,09:19:38,686,3,,0,0,1029.82,0
26087140,09:20:10,09:20:10,2609,4,,0,0,1195.1,0
26087140,09:20:56,09:20:56,3492,5,,0,0,1478.42,0
26087140,09:21:37,09:21:37,3493,6,,0,0,1745.23,0
26087140,09:22:09,09:22:09,3494,7,,0,0,1906.11,0
26087140,09:23:00,09:23:00,3495,8,,0,0,2178.14,1
26087140,09:24:28,09:24:28,5451,9,,0,0,2641.55,0
26087140,09:25:04,09:25:04,5452,10,,0,0,2867.24,0
26087140,09:25:42,09:25:42,5453,11,,0,0,3051.88,0
26087140,09:26:28,09:26:28,5454,12,,0,0,3235.01,0
26087140,09:26:58,09:26:58,9034,13,,0,0,3459.74,0
26087140,09:27:36,09:27:36,5456,14,,0,0,3680.97,0
26087140,09:27:58,09:27:58,5457,15,,0,0,3858.54,0
26087140,09:28:28,09:28:28,8700,16,,0,0,4058.18,0
26087140,09:29:00,09:29:00,5459,17,,0,0,4263.21,0
26087140,09:29:26,09:29:26,5460,18,,0,0,4435.35,0
26087140,09:30:14,09:30:14,5461,19,,0,0,4721.03,0
26087140,09:30:58,09:30:58,5462,20,,0,0,4877.41,0
26087140,09:31:26,09:31:26,5463,21,,0,0,5042.04,0
26087140,09:32:00,09:32:00,5075,22,,0,0,5221.93,1
26087140,09:32:14,09:32:14,5076,23,,0,0,5380.83,0
26087140,09:32:39,09:32:39,5077,24,,0,0,5639.47,0
26087140,09:33:31,09:33:31,10528,25,,0,0,6096.95,0
26087140,09:34:07,09:34:07,6107,26,,0,0,6351.33,0
26087140,09:34:34,09:34:34,6108,27,,0,0,6546.8,0
26087140,09:35:22,09:35:22,6109,28,,0,0,6909.44,0
26087140,09:35:43,09:35:43,9047,29,,0,0,6995.87,0
26087140,09:36:15,09:36:15,2348,30,,0,0,7182.48,0
26087140,09:36:41,09:36:41,2349,31,,0,0,7359.41,0
26087140,09:37:27,09:37:27,2350,32,,0,0,7703.58,0
26087140,09:38:08,09:38:08,2351,33,,0,0,8004.26,0
26087140,09:38:33,09:38:33,2352,34,,0,0,8233.93,0
26087140,09:39:00,09:39:00,2353,35,,0,0,8507.13,1
26087140,09:39:37,09:39:37,10573,36,,0,0,8678.29,0
26087140,09:40:51,09:40:51,2356,37,,0,0,9075.8,0
26087140,09:41:38,09:41:38,2357,38,,0,0,9305.94,0
26087140,09:42:20,09:42:20,2358,39,,0,0,9533.79,0
26087140,09:43:20,09:43:20,31,40,,0,0,9863.32,0
26087140,09:44:13,09:44:13,32,41,,0,0,10132.22,0
26087140,09:45:09,09:45:09,33,42,,0,0,10424.62,0
26087140,09:45:58,09:45:58,34,43,,0,0,10683.3,0
26087140,09:47:01,09:47:01,35,44,,0,0,11003.88,0
26087140,09:47:54,09:47:54,9636,45,,0,0,11285.61,0
26087140,09:49:00,09:49:00,9639,46,,0,0,11564.9,1
26087140,09:49:40,09:49:40,2372,47,,0,0,11888.99,0
26087140,09:50:28,09:50:28,2373,48,,0,0,12313.82,0
26087140,09:50:58,09:50:58,2374,49,,0,0,12538.76,0
26087140,09:51:26,09:51:26,2375,50,,0,0,12749.29,0
26087140,09:52:00,09:52:00,2376,51,,0,0,12943.95,0
26087140,09:52:28,09:52:28,2377,52,,0,0,13118.97,0
26087140,09:52:55,09:52:55,2378,53,,0,0,13221.71,0
26087140,09:53:18,09:53:18,2379,54,,0,0,13396.51,0
26087140,09:54:00,09:54:00,2380,55,,0,0,13751.99,1
26087140,09:57:02,09:57:02,2381,56,,0,0,14306.51,0
26087140,09:59:27,09:59:27,153,57,,0,0,14751.17,0
26087140,10:00:04,10:00:04,154,58,,0,0,14906.92,0
26087140,10:03:00,10:03:00,9642,59,,1,0,15507.4,1
26087150,09:17:00,09:17:00,9945,1,,0,1,0,1
26087150,09:18:56,09:18:56,2608,2,,0,0,800.54,0
26087150,09:19:38,09:19:38,686,3,,0,0,1029.82,0
26087150,09:20:10,09:20:10,2609,4,,0,0,1195.1,0
26087150,09:20:56,09:20:56,3492,5,,0,0,1478.42,0
26087150,09:21:37,09:21:37,3493,6,,0,0,1745.23,0
26087150,09:22:09,09:22:09,3494,7,,0,0,1906.11,0
26087150,09:23:00,09:23:00,3495,8,,0,0,2178.14,1
26087150,09:24:28,09:24:28,5451,9,,0,0,2641.55,0
26087150,09:25:04,09:25:04,5452,10,,0,0,2867.24,0
26087150,09:25:42,09:25:42,5453,11,,0,0,3051.88,0
26087150,09:26:28,09:26:28,5454,12,,0,0,3235.01,0
26087150,09:26:58,09:26:58,9034,13,,0,0,3459.74,0
26087150,09:27:36,09:27:36,5456,14,,0,0,3680.97,0
26087150,09:27:58,09:27:58,5457,15,,0,0,3858.54,0
26087150,09:28:28,09:28:28,8700,16,,0,0,4058.18,0
26087150,09:29:00,09:29:00,5459,17,,0,0,4263.21,0
26087150,09:29:26,09:29:26,5460,18,,0,0,4435.35,0
26087150,09:30:14,09:30:14,5461,19,,0,0,4721.03,0
26087150,09:30:58,09:30:58,5462,20,,0,0,4877.41,0
26087150,09:31:26,09:31:26,5463,21,,0,0,5042.04,0
26087150,09:32:00,09:32:00,5075,22,,0,0,5221.93,1
26087150,09:32:14,09:32:14,5076,23,,0,0,5380.83,0
26087150,09:32:39,09:32:39,5077,24,,0,0,5639.47,0
26087150,09:33:31,09:33:31,10528,25,,0,0,6096.95,0
26087150,09:34:07,09:34:07,6107,26,,0,0,6351.33,0
26087150,09:34:34,09:34:34,6108,27,,0,0,6546.8,0
26087150,09:35:22,09:35:22,6109,28,,0,0,6909.44,0
26087150,09:35:43,09:35:43,9047,29,,0,0,6995.87,0
26087150,09:36:15,09:36:15,2348,30,,0,0,7182.48,0
26087150,09:36:41,09:36:41,2349,31,,0,0,7359.41,0
26087150,09:37:27,09:37:27,2350,32,,0,0,7703.58,0
26087150,09:38:08,09:38:08,2351,33,,0,0,8004.26,0
26087150,09:38:33,09:38:33,2352,34,,0,0,8233.93,0
26087150,09:39:00,09:39:00,2353,35,,0,0,8507.13,1
26087150,09:39:37,09:39:37,10573,36,,0,0,8678.29,0
26087150,09:40:51,09:40:51,2356,37,,0,0,9075.8,0
26087150,09:41:38,09:41:38,2357,38,,0,0,9305.94,0
26087150,09:42:20,09:42:20,2358,39,,0,0,9533.79,0
26087150,09:43:20,09:43:20,31,40,,0,0,9863.32,0
26087150,09:44:13,09:44:13,32,41,,0,0,10132.22,0
26087150,09:45:09,09:45:09,33,42,,0,0,10424.62,0
26087150,09:45:58,09:45:58,34,43,,0,0,10683.3,0
26087150,09:47:01,09:47:01,35,44,,0,0,11003.88,0
26087150,09:47:54,09:47:54,9636,45,,0,0,11285.61,0
26087150,09:49:00,09:49:00,9639,46,,0,0,11564.9,1
26087150,09:49:40,09:49:40,2372,47,,0,0,11888.99,0
26087150,09:50:28,09:50:28,2373,48,,0,0,12313.82,0
26087150,09:50:58,09:50:58,2374,49,,0,0,12538.76,0
26087150,09:51:26,09:51:26,2375,50,,0,0,12749.29,0
26087150,09:52:00,09:52:00,2376,51,,0,0,12943.95,0
26087150,09:52:28,09:52:28,2377,52,,0,0,13118.97,0
26087150,09:52:55,09:52:55,2378,53,,0,0,13221.71,0
26087150,09:53:18,09:53:18,2379,54,,0,0,13396.51,0
26087150,09:54:00,09:54:00,2380,55,,0,0,13751.99,1
26087150,09:57:02,09:57:02,2381,56,,0,0,14306.51,0
26087150,09:59:27,09:59:27,153,57,,0,0,14751.17,0
26087150,10:00:04,10:00:04,154,58,,0,0,14906.92,0
26087150,10:03:00,10:03:00,9642,59,,1,0,15507.4,1
26088020,10:19:00,10:19:00,9869,1,,0,1,0,1
26088020,10:19:53,10:19:53,538,2,,0,0,272.69,0
26088020,10:20:35,10:20:35,539,3,,0,0,535.34,0
26088020,10:21:17,10:21:17,540,4,,0,0,693.64,0
26088020,10:21:52,10:21:52,541,5,,0,0,882.58,0
26088020,10:22:27,10:22:27,542,6,,0,0,1039.78,0
26088020,10:23:49,10:23:49,543,7,,0,0,1371.94,0
26088020,10:24:38,10:24:38,544,8,,0,0,1585.43,0
26088020,10:25:13,10:25:13,545,9,,0,0,1792.4,0
26088020,10:26:00,10:26:00,546,10,,0,0,1912.36,1
26088020,10:28:21,10:28:21,9094,11,,0,0,2522.19,0
26088020,10:29:03,10:29:03,9093,12,,0,0,2745.31,0
26088020,10:29:56,10:29:56,7937,13,,0,0,2963.11,0
26088020,10:30:27,10:30:27,6885,14,,0,0,3167.9,0
26088020,10:31:16,10:31:16,4367,15,,0,0,3495,0
26088020,10:31:33,10:31:33,4368,16,,0,0,3589.36,0
26088020,10:32:15,10:32:15,4369,17,,0,0,3863.57,0
26088020,10:33:00,10:33:00,4370,18,,0,0,4075.85,1
26088020,10:34:06,10:34:06,4371,19,,0,0,4363.63,0
26088020,10:34:38,10:34:38,4448,20,,0,0,4591.04,0
26088020,10:34:55,10:34:55,4449,21,,0,0,4717.92,0
26088020,10:35:16,10:35:16,9879,22,,0,0,4852.63,0
26088020,10:35:46,10:35:46,4450,23,,0,0,4956.19,0
26088020,10:36:19,10:36:19,4451,24,,0,0,5166.93,0
26088020,10:36:40,10:36:40,4452,25,,0,0,5303.89,0
26088020,10:37:12,10:37:12,4453,26,,0,0,5494.78,0
26088020,10:37:50,10:37:50,4454,27,,0,0,5623.27,0
26088020,10:38:11,10:38:11,10385,28,,0,0,5733.42,0
26088020,10:39:02,10:39:02,1170,29,,0,0,6051.32,0
26088020,10:39:25,10:39:25,1171,30,,0,0,6203.1,0
26088020,10:40:14,10:40:14,4455,31,,0,0,6510.41,0
26088020,10:41:13,10:41:13,4456,32,,0,0,6851.62,0
26088020,10:41:37,10:41:37,4457,33,,0,0,7000.73,0
26088020,10:41:58,10:41:58,5934,34,,0,0,7112.9,0
26088020,10:42:25,10:42:25,4458,35,,0,0,7281.57,0
26088020,10:43:06,10:43:06,4459,36,,0,0,7517.65,0
26088020,10:43:39,10:43:39,4460,37,,0,0,7710.76,0
26088020,10:44:00,10:44:00,4461,38,,0,0,7811.73,1
26088020,10:44:23,10:44:23,8361,39,,0,0,7904.59,0
26088020,10:45:30,10:45:30,1176,40,,0,0,8212.63,0
26088020,10:47:00,10:47:00,4354,41,,0,0,8518.25,1
26088020,10:50:32,10:50:32,4462,42,,0,0,9078.06,0
26088020,10:51:35,10:51:35,4463,43,,0,0,9268.38,0
26088020,10:52:48,10:52:48,4464,44,,0,0,9520.59,0
26088020,10:53:58,10:53:58,4465,45,,0,0,9728.23,0
26088020,10:54:36,10:54:36,4466,46,,0,0,9862.89,0
26088020,10:55:43,10:55:43,4467,47,,0,0,10103.15,0
26088020,10:56:39,10:56:39,4468,48,,0,0,10314.35,0
26088020,10:57:20,10:57:20,4469,49,,0,0,10445.34,0
26088020,10:58:30,10:58:30,4470,50,,0,0,10686.35,0
26088020,10:59:16,10:59:16,4471,51,,0,0,10840.73,0
26088020,11:00:22,11:00:22,4472,52,,0,0,11042.63,0
26088020,11:01:25,11:01:25,4473,53,,0,0,11221.52,0
26088020,11:02:24,11:02:24,4474,54,,0,0,11432.92,0
26088020,11:03:23,11:03:23,4475,55,,0,0,11616.15,0
26088020,11:04:19,11:04:19,3597,56,,0,0,11828.13,0
26088020,11:05:46,11:05:46,3598,57,,0,0,12169.84,0
26088020,11:07:00,11:07:00,10016,58,,1,0,12472.02,1
26088030,10:19:00,10:19:00,9869,1,,0,1,0,1
26088030,10:19:53,10:19:53,538,2,,0,0,272.69,0
26088030,10:20:35,10:20:35,539,3,,0,0,535.34,0
26088030,10:21:17,10:21:17,540,4,,0,0,693.64,0
26088030,10:21:52,10:21:52,541,5,,0,0,882.58,0
26088030,10:22:27,10:22:27,542,6,,0,0,1039.78,0
26088030,10:23:49,10:23:49,543,7,,0,0,1371.94,0
26088030,10:24:38,10:24:38,544,8,,0,0,1585.43,0
26088030,10:25:13,10:25:13,545,9,,0,0,1792.4,0
26088030,10:26:00,10:26:00,546,10,,0,0,1912.36,1
26088030,10:28:21,10:28:21,9094,11,,0,0,2522.19,0
26088030,10:29:03,10:29:03,9093,12,,0,0,2745.31,0
26088030,10:29:56,10:29:56,7937,13,,0,0,2963.11,0
26088030,10:30:27,10:30:27,6885,14,,0,0,3167.9,0
26088030,10:31:16,10:31:16,4367,15,,0,0,3495,0
26088030,10:31:33,10:31:33,4368,16,,0,0,3589.36,0
26088030,10:32:15,10:32:15,4369,17,,0,0,3863.57,0
26088030,10:33:00,10:33:00,4370,18,,0,0,4075.85,1
26088030,10:34:06,10:34:06,4371,19,,0,0,4363.63,0
26088030,10:34:38,10:34:38,4448,20,,0,0,4591.04,0
26088030,10:34:55,10:34:55,4449,21,,0,0,4717.92,0
26088030,10:35:16,10:35:16,9879,22,,0,0,4852.63,0
26088030,10:35:46,10:35:46,4450,23,,0,0,4956.19,0
26088030,10:36:19,10:36:19,4451,24,,0,0,5166.93,0
26088030,10:36:40,10:36:40,4452,25,,0,0,5303.89,0
26088030,10:37:12,10:37:12,4453,26,,0,0,5494.78,0
26088030,10:37:50,10:37:50,4454,27,,0,0,5623.27,0
26088030,10:38:11,10:38:11,10385,28,,0,0,5733.42,0
26088030,10:39:02,10:39:02,1170,29,,0,0,6051.32,0
26088030,10:39:25,10:39:25,1171,30,,0,0,6203.1,0
26088030,10:40:14,10:40:14,4455,31,,0,0,6510.41,0
26088030,10:41:13,10:41:13,4456,32,,0,0,6851.62,0
26088030,10:41:37,10:41:37,4457,33,,0,0,7000.73,0
26088030,10:41:58,10:41:58,5934,34,,0,0,7112.9,0
26088030,10:42:25,10:42:25,4458,35,,0,0,7281.57,0
26088030,10:43:06,10:43:06,4459,36,,0,0,7517.65,0
26088030,10:43:39,10:43:39,4460,37,,0,0,7710.76,0
26088030,10:44:00,10:44:00,4461,38,,0,0,7811.73,1
26088030,10:44:23,10:44:23,8361,39,,0,0,7904.59,0
26088030,10:45:30,10:45:30,1176,40,,0,0,8212.63,0
26088030,10:47:00,10:47:00,4354,41,,0,0,8518.25,1
26088030,10:50:32,10:50:32,4462,42,,0,0,9078.06,0
26088030,10:51:35,10:51:35,4463,43,,0,0,9268.38,0
26088030,10:52:48,10:52:48,4464,44,,0,0,9520.59,0
26088030,10:53:58,10:53:58,4465,45,,0,0,9728.23,0
26088030,10:54:36,10:54:36,4466,46,,0,0,9862.89,0
26088030,10:55:43,10:55:43,4467,47,,0,0,10103.15,0
26088030,10:56:39,10:56:39,4468,48,,0,0,10314.35,0
26088030,10:57:20,10:57:20,4469,49,,0,0,10445.34,0
26088030,10:58:30,10:58:30,4470,50,,0,0,10686.35,0
26088030,10:59:16,10:59:16,4471,51,,0,0,10840.73,0
26088030,11:00:22,11:00:22,4472,52,,0,0,11042.63,0
26088030,11:01:25,11:01:25,4473,53,,0,0,11221.52,0
26088030,11:02:24,11:02:24,4474,54,,0,0,11432.92,0
26088030,11:03:23,11:03:23,4475,55,,0,0,11616.15,0
26088030,11:04:19,11:04:19,3597,56,,0,0,11828.13,0
26088030,11:05:46,11:05:46,3598,57,,0,0,12169.84,0
26088030,11:07:00,11:07:00,10016,58,,1,0,12472.02,1
26088040,10:19:00,10:19:00,9869,1,,0,1,0,1
26088040,10:19:53,10:19:53,538,2,,0,0,272.69,0
26088040,10:20:35,10:20:35,539,3,,0,0,535.34,0
26088040,10:21:17,10:21:17,540,4,,0,0,693.64,0
26088040,10:21:52,10:21:52,541,5,,0,0,882.58,0
26088040,10:22:27,10:22:27,542,6,,0,0,1039.78,0
26088040,10:23:49,10:23:49,543,7,,0,0,1371.94,0
26088040,10:24:38,10:24:38,544,8,,0,0,1585.43,0
26088040,10:25:13,10:25:13,545,9,,0,0,1792.4,0
26088040,10:26:00,10:26:00,546,10,,0,0,1912.36,1
26088040,10:28:21,10:28:21,9094,11,,0,0,2522.19,0
26088040,10:29:03,10:29:03,9093,12,,0,0,2745.31,0
26088040,10:29:56,10:29:56,7937,13,,0,0,2963.11,0
26088040,10:30:27,10:30:27,6885,14,,0,0,3167.9,0
26088040,10:31:16,10:31:16,4367,15,,0,0,3495,0
26088040,10:31:33,10:31:33,4368,16,,0,0,3589.36,0
26088040,10:32:15,10:32:15,4369,17,,0,0,3863.57,0
26088040,10:33:00,10:33:00,4370,18,,0,0,4075.85,1
26088040,10:34:06,10:34:06,4371,19,,0,0,4363.63,0
26088040,10:34:38,10:34:38,4448,20,,0,0,4591.04,0
26088040,10:34:55,10:34:55,4449,21,,0,0,4717.92,0
26088040,10:35:16,10:35:16,9879,22,,0,0,4852.63,0
26088040,10:35:46,10:35:46,4450,23,,0,0,4956.19,0
26088040,10:36:19,10:36:19,4451,24,,0,0,5166.93,0
26088040,10:36:40,10:36:40,4452,25,,0,0,5303.89,0
26088040,10:37:12,10:37:12,4453,26,,0,0,5494.78,0
26088040,10:37:50,10:37:50,4454,27,,0,0,5623.27,0
26088040,10:38:11,10:38:11,10385,28,,0,0,5733.42,0
26088040,10:39:02,10:39:02,1170,29,,0,0,6051.32,0
26088040,10:39:25,10:39:25,1171,30,,0,0,6203.1,0
26088040,10:40:14,10:40:14,4455,31,,0,0,6510.41,0
26088040,10:41:13,10:41:13,4456,32,,0,0,6851.62,0
26088040,10:41:37,10:41:37,4457,33,,0,0,7000.73,0
26088040,10:41:58,10:41:58,5934,34,,0,0,7112.9,0
26088040,10:42:25,10:42:25,4458,35,,0,0,7281.57,0
26088040,10:43:06,10:43:06,4459,36,,0,0,7517.65,0
26088040,10:43:39,10:43:39,4460,37,,0,0,7710.76,0
26088040,10:44:00,10:44:00,4461,38,,0,0,7811.73,1
26088040,10:44:23,10:44:23,8361,39,,0,0,7904.59,0
26088040,10:45:30,10:45:30,1176,40,,0,0,8212.63,0
26088040,10:47:00,10:47:00,4354,41,,0,0,8518.25,1
26088040,10:50:32,10:50:32,4462,42,,0,0,9078.06,0
26088040,10:51:35,10:51:35,4463,43,,0,0,9268.38,0
26088040,10:52:48,10:52:48,4464,44,,0,0,9520.59,0
26088040,10:53:58,10:53:58,4465,45,,0,0,9728.23,0
26088040,10:54:36,10:54:36,4466,46,,0,0,9862.89,0
26088040,10:55:43,10:55:43,4467,47,,0,0,10103.15,0
26088040,10:56:39,10:56:39,4468,48,,0,0,10314.35,0
26088040,10:57:20,10:57:20,4469,49,,0,0,10445.34,0
26088040,10:58:30,10:58:30,4470,50,,0,0,10686.35,0
26088040,10:59:16,10:59:16,4471,51,,0,0,10840.73,0
26088040,11:00:22,11:00:22,4472,52,,0,0,11042.63,0
26088040,11:01:25,11:01:25,4473,53,,0,0,11221.52,0
26088040,11:02:24,11:02:24,4474,54,,0,0,11432.92,0
26088040,11:03:23,11:03:23,4475,55,,0,0,11616.15,0
26088040,11:04:19,11:04:19,3597,56,,0,0,11828.13,0
26088040,11:05:46,11:05:46,3598,57,,0,0,12169.84,0
26088040,11:07:00,11:07:00,10016,58,,1,0,12472.02,1
26088050,10:19:00,10:19:00,9869,1,,0,1,0,1
26088050,10:19:53,10:19:53,538,2,,0,0,272.69,0
26088050,10:20:35,10:20:35,539,3,,0,0,535.34,0
26088050,10:21:17,10:21:17,540,4,,0,0,693.64,0
26088050,10:21:52,10:21:52,541,5,,0,0,882.58,0
26088050,10:22:27,10:22:27,542,6,,0,0,1039.78,0
26088050,10:23:49,10:23:49,543,7,,0,0,1371.94,0
26088050,10:24:38,10:24:38,544,8,,0,0,1585.43,0
26088050,10:25:13,10:25:13,545,9,,0,0,1792.4,0
26088050,10:26:00,10:26:00,546,10,,0,0,1912.36,1
26088050,10:28:21,10:28:21,9094,11,,0,0,2522.19,0
26088050,10:29:03,10:29:03,9093,12,,0,0,2745.31,0
26088050,10:29:56,10:29:56,7937,13,,0,0,2963.11,0
26088050,10:30:27,10:30:27,6885,14,,0,0,3167.9,0
26088050,10:31:16,10:31:16,4367,15,,0,0,3495,0
26088050,10:31:33,10:31:33,4368,16,,0,0,3589.36,0
26088050,10:32:15,10:32:15,4369,17,,0,0,3863.57,0
26088050,10:33:00,10:33:00,4370,18,,0,0,4075.85,1
26088050,10:34:06,10:34:06,4371,19,,0,0,4363.63,0
26088050,10:34:38,10:34:38,4448,20,,0,0,4591.04,0
26088050,10:34:55,10:34:55,4449,21,,0,0,4717.92,0
26088050,10:35:16,10:35:16,9879,22,,0,0,4852.63,0
26088050,10:35:46,10:35:46,4450,23,,0,0,4956.19,0
26088050,10:36:19,10:36:19,4451,24,,0,0,5166.93,0
26088050,10:36:40,10:36:40,4452,25,,0,0,5303.89,0
26088050,10:37:12,10:37:12,4453,26,,0,0,5494.78,0
26088050,10:37:50,10:37:50,4454,27,,0,0,5623.27,0
26088050,10:38:11,10:38:11,10385,28,,0,0,5733.42,0
26088050,10:39:02,10:39:02,1170,29,,0,0,6051.32,0
26088050,10:39:25,10:39:25,1171,30,,0,0,6203.1,0
26088050,10:40:14,10:40:14,4455,31,,0,0,6510.41,0
26088050,10:41:13,10:41:13,4456,32,,0,0,6851.62,0
26088050,10:41:37,10:41:37,4457,33,,0,0,7000.73,0
26088050,10:41:58,10:41:58,5934,34,,0,0,7112.9,0
26088050,10:42:25,10:42:25,4458,35,,0,0,7281.57,0
26088050,10:43:06,10:43:06,4459,36,,0,0,7517.65,0
26088050,10:43:39,10:43:39,4460,37,,0,0,7710.76,0
26088050,10:44:00,10:44:00,4461,38,,0,0,7811.73,1
26088050,10:44:23,10:44:23,8361,39,,0,0,7904.59,0
26088050,10:45:30,10:45:30,1176,40,,0,0,8212.63,0
26088050,10:47:00,10:47:00,4354,41,,0,0,8518.25,1
26088050,10:50:32,10:50:32,4462,42,,0,0,9078.06,0
26088050,10:51:35,10:51:35,4463,43,,0,0,9268.38,0
26088050,10:52:48,10:52:48,4464,44,,0,0,9520.59,0
26088050,10:53:58,10:53:58,4465,45,,0,0,9728.23,0
26088050,10:54:36,10:54:36,4466,46,,0,0,9862.89,0
26088050,10:55:43,10:55:43,4467,47,,0,0,10103.15,0
26088050,10:56:39,10:56:39,4468,48,,0,0,10314.35,0
26088050,10:57:20,10:57:20,4469,49,,0,0,10445.34,0
26088050,10:58:30,10:58:30,4470,50,,0,0,10686.35,0
26088050,10:59:16,10:59:16,4471,51,,0,0,10840.73,0
26088050,11:00:22,11:00:22,4472,52,,0,0,11042.63,0
26088050,11:01:25,11:01:25,4473,53,,0,0,11221.52,0
26088050,11:02:24,11:02:24,4474,54,,0,0,11432.92,0
26088050,11:03:23,11:03:23,4475,55,,0,0,11616.15,0
26088050,11:04:19,11:04:19,3597,56,,0,0,11828.13,0
26088050,11:05:46,11:05:46,3598,57,,0,0,12169.84,0
26088050,11:07:00,11:07:00,10016,58,,1,0,12472.02,1
26088060,10:19:00,10:19:00,9869,1,,0,1,0,1
26088060,10:19:53,10:19:53,538,2,,0,0,272.69,0
26088060,10:20:35,10:20:35,539,3,,0,0,535.34,0
26088060,10:21:17,10:21:17,540,4,,0,0,693.64,0
26088060,10:21:52,10:21:52,541,5,,0,0,882.58,0
26088060,10:22:27,10:22:27,542,6,,0,0,1039.78,0
26088060,10:23:49,10:23:49,543,7,,0,0,1371.94,0
26088060,10:24:38,10:24:38,544,8,,0,0,1585.43,0
26088060,10:25:13,10:25:13,545,9,,0,0,1792.4,0
26088060,10:26:00,10:26:00,546,10,,0,0,1912.36,1
26088060,10:28:21,10:28:21,9094,11,,0,0,2522.19,0
26088060,10:29:03,10:29:03,9093,12,,0,0,2745.31,0
26088060,10:29:56,10:29:56,7937,13,,0,0,2963.11,0
26088060,10:30:27,10:30:27,6885,14,,0,0,3167.9,0
26088060,10:31:16,10:31:16,4367,15,,0,0,3495,0
26088060,10:31:33,10:31:33,4368,16,,0,0,3589.36,0
26088060,10:32:15,10:32:15,4369,17,,0,0,3863.57,0
26088060,10:33:00,10:33:00,4370,18,,0,0,4075.85,1
26088060,10:34:06,10:34:06,4371,19,,0,0,4363.63,0
26088060,10:34:38,10:34:38,4448,20,,0,0,4591.04,0
26088060,10:34:55,10:34:55,4449,21,,0,0,4717.92,0
26088060,10:35:16,10:35:16,9879,22,,0,0,4852.63,0
26088060,10:35:46,10:35:46,4450,23,,0,0,4956.19,0
26088060,10:36:19,10:36:19,4451,24,,0,0,5166.93,0
26088060,10:36:40,10:36:40,4452,25,,0,0,5303.89,0
26088060,10:37:12,10:37:12,4453,26,,0,0,5494.78,0
26088060,10:37:50,10:37:50,4454,27,,0,0,5623.27,0
26088060,10:38:11,10:38:11,10385,28,,0,0,5733.42,0
26088060,10:39:02,10:39:02,1170,29,,0,0,6051.32,0
26088060,10:39:25,10:39:25,1171,30,,0,0,6203.1,0
26088060,10:40:14,10:40:14,4455,31,,0,0,6510.41,0
26088060,10:41:13,10:41:13,4456,32,,0,0,6851.62,0
26088060,10:41:37,10:41:37,4457,33,,0,0,7000.73,0
26088060,10:41:58,10:41:58,5934,34,,0,0,7112.9,0
26088060,10:42:25,10:42:25,4458,35,,0,0,7281.57,0
26088060,10:43:06,10:43:06,4459,36,,0,0,7517.65,0
26088060,10:43:39,10:43:39,4460,37,,0,0,7710.76,0
26088060,10:44:00,10:44:00,4461,38,,0,0,7811.73,1
26088060,10:44:23,10:44:23,8361,39,,0,0,7904.59,0
26088060,10:45:30,10:45:30,1176,40,,0,0,8212.63,0
26088060,10:47:00,10:47:00,4354,41,,0,0,8518.25,1
26088060,10:50:32,10:50:32,4462,42,,0,0,9078.06,0
26088060,10:51:35,10:51:35,4463,43,,0,0,9268.38,0
26088060,10:52:48,10:52:48,4464,44,,0,0,9520.59,0
26088060,10:53:58,10:53:58,4465,45,,0,0,9728.23,0
26088060,10:54:36,10:54:36,4466,46,,0,0,9862.89,0
26088060,10:55:43,10:55:43,4467,47,,0,0,10103.15,0
26088060,10:56:39,10:56:39,4468,48,,0,0,10314.35,0
26088060,10:57:20,10:57:20,4469,49,,0,0,10445.34,0
26088060,10:58:30,10:58:30,4470,50,,0,0,10686.35,0
26088060,10:59:16,10:59:16,4471,51,,0,0,10840.73,0
26088060,11:00:22,11:00:22,4472,52,,0,0,11042.63,0
26088060,11:01:25,11:01:25,4473,53,,0,0,11221.52,0
26088060,11:02:24,11:02:24,4474,54,,0,0,11432.92,0
26088060,11:03:23,11:03:23,4475,55,,0,0,11616.15,0
26088060,11:04:19,11:04:19,3597,56,,0,0,11828.13,0
26088060,11:05:46,11:05:46,3598,57,,0,0,12169.84,0
26088060,11:07:00,11:07:00,10016,58,,1,0,12472.02,1
26088100,10:19:00,10:19:00,9869,1,,0,1,0,1
26088100,10:19:53,10:19:53,538,2,,0,0,272.69,0
26088100,10:20:35,10:20:35,539,3,,0,0,535.34,0
26088100,10:21:17,10:21:17,540,4,,0,0,693.64,0
26088100,10:21:52,10:21:52,541,5,,0,0,882.58,0
26088100,10:22:27,10:22:27,542,6,,0,0,1039.78,0
26088100,10:23:49,10:23:49,543,7,,0,0,1371.94,0
26088100,10:24:38,10:24:38,544,8,,0,0,1585.43,0
26088100,10:25:13,10:25:13,545,9,,0,0,1792.4,0
26088100,10:26:00,10:26:00,546,10,,0,0,1912.36,1
26088100,10:28:21,10:28:21,9094,11,,0,0,2522.19,0
26088100,10:29:03,10:29:03,9093,12,,0,0,2745.31,0
26088100,10:29:56,10:29:56,7937,13,,0,0,2963.11,0
26088100,10:30:27,10:30:27,6885,14,,0,0,3167.9,0
26088100,10:31:16,10:31:16,4367,15,,0,0,3495,0
26088100,10:31:33,10:31:33,4368,16,,0,0,3589.36,0
26088100,10:32:15,10:32:15,4369,17,,0,0,3863.57,0
26088100,10:33:00,10:33:00,4370,18,,0,0,4075.85,1
26088100,10:34:06,10:34:06,4371,19,,0,0,4363.63,0
26088100,10:34:38,10:34:38,4448,20,,0,0,4591.04,0
26088100,10:34:55,10:34:55,4449,21,,0,0,4717.92,0
26088100,10:35:16,10:35:16,9879,22,,0,0,4852.63,0
26088100,10:35:46,10:35:46,4450,23,,0,0,4956.19,0
26088100,10:36:19,10:36:19,4451,24,,0,0,5166.93,0
26088100,10:36:40,10:36:40,4452,25,,0,0,5303.89,0
26088100,10:37:12,10:37:12,4453,26,,0,0,5494.78,0
26088100,10:37:50,10:37:50,4454,27,,0,0,5623.27,0
26088100,10:38:11,10:38:11,10385,28,,0,0,5733.42,0
26088100,10:39:02,10:39:02,1170,29,,0,0,6051.32,0
26088100,10:39:25,10:39:25,1171,30,,0,0,6203.1,0
26088100,10:40:14,10:40:14,4455,31,,0,0,6510.41,0
26088100,10:41:13,10:41:13,4456,32,,0,0,6851.62,0
26088100,10:41:37,10:41:37,4457,33,,0,0,7000.73,0
26088100,10:41:58,10:41:58,5934,34,,0,0,7112.9,0
26088100,10:42:25,10:42:25,4458,35,,0,0,7281.57,0
26088100,10:43:06,10:43:06,4459,36,,0,0,7517.65,0
26088100,10:43:39,10:43:39,4460,37,,0,0,7710.76,0
26088100,10:44:00,10:44:00,4461,38,,0,0,7811.73,1
26088100,10:44:23,10:44:23,8361,39,,0,0,7904.59,0
26088100,10:45:30,10:45:30,1176,40,,0,0,8212.63,0
26088100,10:47:00,10:47:00,4354,41,,0,0,8518.25,1
26088100,10:50:32,10:50:32,4462,42,,0,0,9078.06,0
26088100,10:51:35,10:51:35,4463,43,,0,0,9268.38,0
26088100,10:52:48,10:52:48,4464,44,,0,0,9520.59,0
26088100,10:53:58,10:53:58,4465,45,,0,0,9728.23,0
26088100,10:54:36,10:54:36,4466,46,,0,0,9862.89,0
26088100,10:55:43,10:55:43,4467,47,,0,0,10103.15,0
26088100,10:56:39,10:56:39,4468,48,,0,0,10314.35,0
26088100,10:57:20,10:57:20,4469,49,,0,0,10445.34,0
26088100,10:58:30,10:58:30,4470,50,,0,0,10686.35,0
26088100,10:59:16,10:59:16,4471,51,,0,0,10840.73,0
26088100,11:00:22,11:00:22,4472,52,,0,0,11042.63,0
26088100,11:01:25,11:01:25,4473,53,,0,0,11221.52,0
26088100,11:02:24,11:02:24,4474,54,,0,0,11432.92,0
26088100,11:03:23,11:03:23,4475,55,,0,0,11616.15,0
26088100,11:04:19,11:04:19,3597,56,,0,0,11828.13,0
26088100,11:05:46,11:05:46,3598,57,,0,0,12169.84,0
26088100,11:07:00,11:07:00,10016,58,,1,0,12472.02,1
26088110,10:19:00,10:19:00,9869,1,,0,1,0,1
26088110,10:19:53,10:19:53,538,2,,0,0,272.69,0
26088110,10:20:35,10:20:35,539,3,,0,0,535.34,0
26088110,10:21:17,10:21:17,540,4,,0,0,693.64,0
26088110,10:21:52,10:21:52,541,5,,0,0,882.58,0
26088110,10:22:27,10:22:27,542,6,,0,0,1039.78,0
26088110,10:23:49,10:23:49,543,7,,0,0,1371.94,0
26088110,10:24:38,10:24:38,544,8,,0,0,1585.43,0
26088110,10:25:13,10:25:13,545,9,,0,0,1792.4,0
26088110,10:26:00,10:26:00,546,10,,0,0,1912.36,1
26088110,10:28:21,10:28:21,9094,11,,0,0,2522.19,0
26088110,10:29:03,10:29:03,9093,12,,0,0,2745.31,0
26088110,10:29:56,10:29:56,7937,13,,0,0,2963.11,0
26088110,10:30:27,10:30:27,6885,14,,0,0,3167.9,0
26088110,10:31:16,10:31:16,4367,15,,0,0,3495,0
26088110,10:31:33,10:31:33,4368,16,,0,0,3589.36,0
26088110,10:32:15,10:32:15,4369,17,,0,0,3863.57,0
26088110,10:33:00,10:33:00,4370,18,,0,0,4075.85,1
26088110,10:34:06,10:34:06,4371,19,,0,0,4363.63,0
26088110,10:34:38,10:34:38,4448,20,,0,0,4591.04,0
26088110,10:34:55,10:34:55,4449,21,,0,0,4717.92,0
26088110,10:35:16,10:35:16,9879,22,,0,0,4852.63,0
26088110,10:35:46,10:35:46,4450,23,,0,0,4956.19,0
26088110,10:36:19,10:36:19,4451,24,,0,0,5166.93,0
26088110,10:36:40,10:36:40,4452,25,,0,0,5303.89,0
26088110,10:37:12,10:37:12,4453,26,,0,0,5494.78,0
26088110,10:37:50,10:37:50,4454,27,,0,0,5623.27,0
26088110,10:38:11,10:38:11,10385,28,,0,0,5733.42,0
26088110,10:39:02,10:39:02,1170,29,,0,0,6051.32,0
26088110,10:39:25,10:39:25,1171,30,,0,0,6203.1,0
26088110,10:40:14,10:40:14,4455,31,,0,0,6510.41,0
26088110,10:41:13,10:41:13,4456,32,,0,0,6851.62,0
26088110,10:41:37,10:41:37,4457,33,,0,0,7000.73,0
26088110,10:41:58,10:41:58,5934,34,,0,0,7112.9,0
26088110,10:42:25,10:42:25,4458,35,,0,0,7281.57,0
26088110,10:43:06,10:43:06,4459,36,,0,0,7517.65,0
26088110,10:43:39,10:43:39,4460,37,,0,0,7710.76,0
26088110,10:44:00,10:44:00,4461,38,,0,0,7811.73,1
26088110,10:44:23,10:44:23,8361,39,,0,0,7904.59,0
26088110,10:45:30,10:45:30,1176,40,,0,0,8212.63,0
26088110,10:47:00,10:47:00,4354,41,,0,0,8518.25,1
26088110,10:50:32,10:50:32,4462,42,,0,0,9078.06,0
26088110,10:51:35,10:51:35,4463,43,,0,0,9268.38,0
26088110,10:52:48,10:52:48,4464,44,,0,0,9520.59,0
26088110,10:53:58,10:53:58,4465,45,,0,0,9728.23,0
26088110,10:54:36,10:54:36,4466,46,,0,0,9862.89,0
26088110,10:55:43,10:55:43,4467,47,,0,0,10103.15,0
26088110,10:56:39,10:56:39,4468,48,,0,0,10314.35,0
26088110,10:57:20,10:57:20,4469,49,,0,0,10445.34,0
26088110,10:58:30,10:58:30,4470,50,,0,0,10686.35,0
26088110,10:59:16,10:59:16,4471,51,,0,0,10840.73,0
26088110,11:00:22,11:00:22,4472,52,,0,0,11042.63,0
26088110,11:01:25,11:01:25,4473,53,,0,0,11221.52,0
26088110,11:02:24,11:02:24,4474,54,,0,0,11432.92,0
26088110,11:03:23,11:03:23,4475,55,,0,0,11616.15,0
26088110,11:04:19,11:04:19,3597,56,,0,0,11828.13,0
26088110,11:05:46,11:05:46,3598,57,,0,0,12169.84,0
26088110,11:07:00,11:07:00,10016,58,,1,0,12472.02,1
26088140,10:19:00,10:19:00,9869,1,,0,1,0,1
26088140,10:19:53,10:19:53,538,2,,0,0,272.69,0
26088140,10:20:35,10:20:35,539,3,,0,0,535.34,0
26088140,10:21:17,10:21:17,540,4,,0,0,693.64,0
26088140,10:21:52,10:21:52,541,5,,0,0,882.58,0
26088140,10:22:27,10:22:27,542,6,,0,0,1039.78,0
26088140,10:23:49,10:23:49,543,7,,0,0,1371.94,0
26088140,10:24:38,10:24:38,544,8,,0,0,1585.43,0
26088140,10:25:13,10:25:13,545,9,,0,0,1792.4,0
26088140,10:26:00,10:26:00,546,10,,0,0,1912.36,1
26088140,10:28:21,10:28:21,9094,11,,0,0,2522.19,0
26088140,10:29:03,10:29:03,9093,12,,0,0,2745.31,0
26088140,10:29:56,10:29:56,7937,13,,0,0,2963.11,0
26088140,10:30:27,10:30:27,6885,14,,0,0,3167.9,0
26088140,10:31:16,10:31:16,4367,15,,0,0,3495,0
26088140,10:31:33,10:31:33,4368,16,,0,0,3589.36,0
26088140,10:32:15,10:32:15,4369,17,,0,0,3863.57,0
26088140,10:33:00,10:33:00,4370,18,,0,0,4075.85,1
26088140,10:34:06,10:34:06,4371,19,,0,0,4363.63,0
26088140,10:34:38,10:34:38,4448,20,,0,0,4591.04,0
26088140,10:34:55,10:34:55,4449,21,,0,0,4717.92,0
26088140,10:35:16,10:35:16,9879,22,,0,0,4852.63,0
26088140,10:35:46,10:35:46,4450,23,,0,0,4956.19,0
26088140,10:36:19,10:36:19,4451,24,,0,0,5166.93,0
26088140,10:36:40,10:36:40,4452,25,,0,0,5303.89,0
26088140,10:37:12,10:37:12,4453,26,,0,0,5494.78,0
26088140,10:37:50,10:37:50,4454,27,,0,0,5623.27,0
26088140,10:38:11,10:38:11,10385,28,,0,0,5733.42,0
26088140,10:39:02,10:39:02,1170,29,,0,0,6051.32,0
26088140,10:39:25,10:39:25,1171,30,,0,0,6203.1,0
26088140,10:40:14,10:40:14,4455,31,,0,0,6510.41,0
26088140,10:41:13,10:41:13,4456,32,,0,0,6851.62,0
26088140,10:41:37,10:41:37,4457,33,,0,0,7000.73,0
26088140,10:41:58,10:41:58,5934,34,,0,0,7112.9,0
26088140,10:42:25,10:42:25,4458,35,,0,0,7281.57,0
26088140,10:43:06,10:43:06,4459,36,,0,0,7517.65,0
26088140,10:43:39,10:43:39,4460,37,,0,0,7710.76,0
26088140,10:44:00,10:44:00,4461,38,,0,0,7811.73,1
26088140,10:44:23,10:44:23,8361,39,,0,0,7904.59,0
26088140,10:45:30,10:45:30,1176,40,,0,0,8212.63,0
26088140,10:47:00,10:47:00,4354,41,,0,0,8518.25,1
26088140,10:50:32,10:50:32,4462,42,,0,0,9078.06,0
26088140,10:51:35,10:51:35,4463,43,,0,0,9268.38,0
26088140,10:52:48,10:52:48,4464,44,,0,0,9520.59,0
26088140,10:53:58,10:53:58,4465,45,,0,0,9728.23,0
26088140,10:54:36,10:54:36,4466,46,,0,0,9862.89,0
26088140,10:55:43,10:55:43,4467,47,,0,0,10103.15,0
26088140,10:56:39,10:56:39,4468,48,,0,0,10314.35,0
26088140,10:57:20,10:57:20,4469,49,,0,0,10445.34,0
26088140,10:58:30,10:58:30,4470,50,,0,0,10686.35,0
26088140,10:59:16,10:59:16,4471,51,,0,0,10840.73,0
26088140,11:00:22,11:00:22,4472,52,,0,0,11042.63,0
26088140,11:01:25,11:01:25,4473,53,,0,0,11221.52,0
26088140,11:02:24,11:02:24,4474,54,,0,0,11432.92,0
26088140,11:03:23,11:03:23,4475,55,,0,0,11616.15,0
26088140,11:04:19,11:04:19,3597,56,,0,0,11828.13,0
26088140,11:05:46,11:05:46,3598,57,,0,0,12169.84,0
26088140,11:07:00,11:07:00,10016,58,,1,0,12472.02,1
26088150,10:19:00,10:19:00,9869,1,,0,1,0,1
26088150,10:19:53,10:19:53,538,2,,0,0,272.69,0
26088150,10:20:35,10:20:35,539,3,,0,0,535.34,0
26088150,10:21:17,10:21:17,540,4,,0,0,693.64,0
26088150,10:21:52,10:21:52,541,5,,0,0,882.58,0
26088150,10:22:27,10:22:27,542,6,,0,0,1039.78,0
26088150,10:23:49,10:23:49,543,7,,0,0,1371.94,0
26088150,10:24:38,10:24:38,544,8,,0,0,1585.43,0
26088150,10:25:13,10:25:13,545,9,,0,0,1792.4,0
26088150,10:26:00,10:26:00,546,10,,0,0,1912.36,1
26088150,10:28:21,10:28:21,9094,11,,0,0,2522.19,0
26088150,10:29:03,10:29:03,9093,12,,0,0,2745.31,0
26088150,10:29:56,10:29:56,7937,13,,0,0,2963.11,0
26088150,10:30:27,10:30:27,6885,14,,0,0,3167.9,0
26088150,10:31:16,10:31:16,4367,15,,0,0,3495,0
26088150,10:31:33,10:31:33,4368,16,,0,0,3589.36,0
26088150,10:32:15,10:32:15,4369,17,,0,0,3863.57,0
26088150,10:33:00,10:33:00,4370,18,,0,0,4075.85,1
26088150,10:34:06,10:34:06,4371,19,,0,0,4363.63,0
26088150,10:34:38,10:34:38,4448,20,,0,0,4591.04,0
26088150,10:34:55,10:34:55,4449,21,,0,0,4717.92,0
26088150,10:35:16,10:35:16,9879,22,,0,0,4852.63,0
26088150,10:35:46,10:35:46,4450,23,,0,0,4956.19,0
26088150,10:36:19,10:36:19,4451,24,,0,0,5166.93,0
26088150,10:36:40,10:36:40,4452,25,,0,0,5303.89,0
26088150,10:37:12,10:37:12,4453,26,,0,0,5494.78,0
26088150,10:37:50,10:37:50,4454,27,,0,0,5623.27,0
26088150,10:38:11,10:38:11,10385,28,,0,0,5733.42,0
26088150,10:39:02,10:39:02,1170,29,,0,0,6051.32,0
26088150,10:39:25,10:39:25,1171,30,,0,0,6203.1,0
26088150,10:40:14,10:40:14,4455,31,,0,0,6510.41,0
26088150,10:41:13,10:41:13,4456,32,,0,0,6851.62,0
26088150,10:41:37,10:41:37,4457,33,,0,0,7000.73,0
26088150,10:41:58,10:41:58,5934,34,,0,0,7112.9,0
26088150,10:42:25,10:42:25,4458,35,,0,0,7281.57,0
26088150,10:43:06,10:43:06,4459,36,,0,0,7517.65,0
26088150,10:43:39,10:43:39,4460,37,,0,0,7710.76,0
26088150,10:44:00,10:44:00,4461,38,,0,0,7811.73,1
26088150,10:44:23,10:44:23,8361,39,,0,0,7904.59,0
26088150,10:45:30,10:45:30,1176,40,,0,0,8212.63,0
26088150,10:47:00,10:47:00,4354,41,,0,0,8518.25,1
26088150,10:50:32,10:50:32,4462,42,,0,0,9078.06,0
26088150,10:51:35,10:51:35,4463,43,,0,0,9268.38,0
26088150,10:52:48,10:52:48,4464,44,,0,0,9520.59,0
26088150,10:53:58,10:53:58,4465,45,,0,0,9728.23,0
26088150,10:54:36,10:54:36,4466,46,,0,0,9862.89,0
26088150,10:55:43,10:55:43,4467,47,,0,0,10103.15,0
26088150,10:56:39,10:56:39,4468,48,,0,0,10314.35,0
26088150,10:57:20,10:57:20,4469,49,,0,0,10445.34,0
26088150,10:58:30,10:58:30,4470,50,,0,0,10686.35,0
26088150,10:59:16,10:59:16,4471,51,,0,0,10840.73,0
26088150,11:00:22,11:00:22,4472,52,,0,0,11042.63,0
26088150,11:01:25,11:01:25,4473,53,,0,0,11221.52,0
26088150,11:02:24,11:02:24,4474,54,,0,0,11432.92,0
26088150,11:03:23,11:03:23,4475,55,,0,0,11616.15,0
26088150,11:04:19,11:04:19,3597,56,,0,0,11828.13,0
26088150,11:05:46,11:05:46,3598,57,,0,0,12169.84,0
26088150,11:07:00,11:07:00,10016,58,,1,0,12472.02,1
26089120,24:50:00,24:50:00,6588,1,,0,1,0,1
26089120,24:52:00,24:52:00,9517,2,,0,0,303.9,1
26089120,24:53:00,24:53:00,9513,3,,0,0,789.11,1
26089120,24:54:45,24:54:45,6579,4,,0,0,2191.72,0
26089120,24:57:00,24:57:00,6608,5,,0,0,3913.66,1
26089120,25:02:13,25:02:13,4848,6,,0,0,7281.47,0
26089120,25:02:43,25:02:43,4853,7,,0,0,7597.7,0
26089120,25:03:14,25:03:14,3462,8,,0,0,7895.37,0
26089120,25:03:42,25:03:42,2380,9,,0,0,8168.56,0
26089120,25:04:48,25:04:48,2381,10,,0,0,8723.08,0
26089120,25:05:41,25:05:41,153,11,,0,0,9167.74,0
26089120,25:05:53,25:05:53,154,12,,0,0,9324.02,0
26089120,25:07:00,25:07:00,7092,13,,0,0,9971.15,1
26089120,25:11:44,25:11:44,9507,14,,0,0,11670.76,0
26089120,25:13:00,25:13:00,9504,15,,0,0,12105.05,1
26089120,25:16:00,25:16:00,10161,16,,0,0,13843.75,1
26089120,25:24:00,25:24:00,2504,17,,0,0,18188.69,1
26089120,25:26:00,25:26:00,10344,18,,0,0,19111.28,1
26089120,25:28:30,25:28:30,5730,19,,0,0,19711.76,0
26089120,25:34:00,25:34:00,9944,20,N Rideau,0,0,20749.74,1
26089120,25:35:29,25:35:29,10173,21,N Rideau,0,0,21439.29,0
26089120,25:35:53,25:35:53,2571,22,N Rideau,0,0,21617.33,0
26089120,25:36:35,25:36:35,2572,23,N Rideau,0,0,21918.02,0
26089120,25:37:35,25:37:35,10028,24,N Rideau,0,0,22372.72,0
26089120,25:38:42,25:38:42,9808,25,N Rideau,0,0,22849.38,0
26089120,25:39:19,25:39:19,9690,26,N Rideau,0,0,23132.02,0
26089120,25:40:00,25:40:00,9871,27,N Rideau,0,0,23416.33,1
26089120,25:40:19,25:40:19,2577,28,N Rideau,0,0,23531.15,0
26089120,25:41:14,25:41:14,2578,29,N Rideau,0,0,23966.56,0
26089120,25:41:40,25:41:40,2579,30,N Rideau,0,0,24228.82,0
26089120,25:42:00,25:42:00,9928,31,N Rideau,0,0,24380.99,1
26089120,25:43:16,25:43:16,9912,32,N Rideau,0,0,24630.23,0
26089120,25:45:00,25:45:00,9822,33,N Rideau,0,0,24924.67,1
26089120,25:46:13,25:46:13,8431,34,N Rideau,0,0,25105.9,0
26089120,25:48:41,25:48:41,1153,35,N Rideau,0,0,25445.66,0
26089120,25:51:00,25:51:00,9869,36,N Rideau,1,0,25747.49,1
2609010,07:17:00,07:17:00,9943,1,,0,1,0,1
2609010,07:20:37,07:20:37,2127,2,,0,0,1866.91,0
2609010,07:21:53,07:21:53,3836,3,,0,0,2525.71,0
2609010,07:29:00,07:29:00,9487,4,,0,0,6447.64,1
2609010,07:33:25,07:33:25,9520,5,,0,0,9567.62,0
2609010,07:37:00,07:37:00,3344,6,,0,0,11848.42,1
2609010,07:39:56,07:39:56,657,7,,0,0,14410.28,0
2609010,07:45:00,07:45:00,658,8,,0,0,18813.77,1
2609010,07:45:20,07:45:20,2692,9,,0,0,19000.15,0
2609010,07:45:43,07:45:43,2693,10,,0,0,19278.86,0
2609010,07:46:27,07:46:27,659,11,,0,0,19716.13,0
2609010,07:46:52,07:46:52,660,12,,0,0,20013.35,0
2609010,07:47:19,07:47:19,2694,13,,0,0,20340.98,0
2609010,07:47:37,07:47:37,2695,14,,0,0,20528.58,0
2609010,07:48:06,07:48:06,661,15,,0,0,20798.56,0
2609010,07:48:27,07:48:27,662,16,,0,0,21022.14,0
2609010,07:48:57,07:48:57,663,17,,0,0,21308.85,0
2609010,07:49:47,07:49:47,5144,18,,0,0,21685.69,0
2609010,07:50:27,07:50:27,6998,19,,0,0,22160.74,0
2609010,07:51:16,07:51:16,597,20,,0,0,22556.97,0
2609010,07:51:40,07:51:40,598,21,,0,0,22767.31,0
2609010,07:52:19,07:52:19,599,22,,0,0,23189.22,0
2609010,07:52:52,07:52:52,7060,23,,0,0,23481.8,0
2609010,07:53:15,07:53:15,600,24,,0,0,23656.2,0
2609010,07:54:00,07:54:00,601,25,,0,0,24056.53,1
2609010,07:56:22,07:56:22,603,26,,0,0,24603.64,0
2609010,07:58:33,07:58:33,7621,27,,0,0,25252.82,0
2609010,08:00:00,08:00:00,9547,28,,0,0,25660.2,1
2609010,08:01:01,08:01:01,2696,29,,0,0,26096.79,0
2609010,08:01:35,08:01:35,9539,30,,0,0,26363.07,0
2609010,08:02:05,08:02:05,9537,31,,0,0,26680.79,0
2609010,08:02:36,08:02:36,9538,32,,0,0,26931.6,0
2609010,08:03:13,08:03:13,6902,33,,0,0,27242.34,0
2609010,08:03:45,08:03:45,7400,34,,0,0,27510.66,0
2609010,08:03:56,08:03:56,2700,35,,0,0,27575.56,0
2609010,08:04:23,08:04:23,2701,36,,0,0,27808.09,0
2609010,08:05:40,08:05:40,10657,37,,0,0,28467.05,0
2609010,08:07:00,08:07:00,2816,38,,0,0,29089.02,1
2609010,08:08:14,08:08:14,2817,39,,0,0,29495.34,0
2609010,08:08:51,08:08:51,2818,40,,0,0,29678.93,0
2609010,08:09:28,08:09:28,10662,41,,0,0,29875.92,0
2609010,08:10:00,08:10:00,6907,42,,0,0,30004.43,0
2609010,08:11:08,08:11:08,7363,43,,0,0,30344.43,0
2609010,08:11:37,08:11:37,7538,44,,0,0,30503.4,0
2609010,08:12:22,08:12:22,2704,45,,0,0,30746.85,0
2609010,08:12:54,08:12:54,2705,46,,0,0,30898.38,0
2609010,08:13:52,08:13:52,4573,47,,0,0,31233.59,0
2609010,08:14:35,08:14:35,4574,48,,0,0,31476.45,0
2609010,08:16:00,08:16:00,9546,49,,1,0,31949.44,1
26091020,08:35:00,08:35:00,8456,1,,0,1,0,1
26091020,08:35:43,08:35:43,8171,2,,0,0,253.33,0
26091020,08:36:27,08:36:27,8172,3,,0,0,569.34,0
26091020,08:37:12,08:37:12,9595,4,,0,0,848.99,0
26091020,08:38:00,08:38:00,1510,5,,0,0,1192.06,0
26091020,08:38:50,08:38:50,1511,6,,0,0,1612.01,0
26091020,08:39:50,08:39:50,1512,7,,0,0,2058.49,0
26091020,08:41:33,08:41:33,1513,8,,0,0,2473.56,0
26091020,08:42:00,08:42:00,1514,9,,0,0,2695.34,1
26091020,08:42:56,08:42:56,1515,10,,0,0,3007.28,0
26091020,08:43:40,08:43:40,9461,11,,0,0,3236.86,0
26091020,08:44:24,08:44:24,1381,12,,0,0,3481.98,0
26091020,08:46:48,08:46:48,1555,13,,0,0,3760.09,0
26091020,08:47:32,08:47:32,1370,14,,0,0,3996.45,0
26091020,08:48:22,08:48:22,1371,15,,0,0,4275.96,0
26091020,08:49:08,08:49:08,404,16,,0,0,4552.07,0
26091020,08:49:54,08:49:54,405,17,,0,0,4785.86,0
26091020,08:50:14,08:50:14,406,18,,0,0,4887.52,0
26091020,08:51:12,08:51:12,407,19,,0,0,5245.29,0
26091020,08:52:00,08:52:00,408,20,,0,0,5535.1,0
26091020,08:52:40,08:52:40,409,21,,0,0,5774.91,0
26091020,08:53:18,08:53:18,410,22,,0,0,5997.9,0
26091020,08:54:00,08:54:00,9477,23,,1,0,6250.95,1
26091030,08:35:00,08:35:00,8456,1,,0,1,0,1
26091030,08:35:43,08:35:43,8171,2,,0,0,253.33,0
26091030,08:36:27,08:36:27,8172,3,,0,0,569.34,0
26091030,08:37:12,08:37:12,9595,4,,0,0,848.99,0
26091030,08:38:00,08:38:00,1510,5,,0,0,1192.06,0
26091030,08:38:50,08:38:50,1511,6,,0,0,1612.01,0
26091030,08:39:50,08:39:50,1512,7,,0,0,2058.49,0
26091030,08:41:33,08:41:33,1513,8,,0,0,2473.56,0
26091030,08:42:00,08:42:00,1514,9,,0,0,2695.34,1
26091030,08:42:56,08:42:56,1515,10,,0,0,3007.28,0
26091030,08:43:40,08:43:40,9461,11,,0,0,3236.86,0
26091030,08:44:24,08:44:24,1381,12,,0,0,3481.98,0
26091030,08:46:48,08:46:48,1555,13,,0,0,3760.09,0
26091030,08:47:32,08:47:32,1370,14,,0,0,3996.45,0
26091030,08:48:22,08:48:22,1371,15,,0,0,4275.96,0
26091030,08:49:08,08:49:08,404,16,,0,0,4552.07,0
26091030,08:49:54,08:49:54,405,17,,0,0,4785.86,0
26091030,08:50:14,08:50:14,406,18,,0,0,4887.52,0
26091030,08:51:12,08:51:12,407,19,,0,0,5245.29,0
26091030,08:52:00,08:52:00,408,20,,0,0,5535.1,0
26091030,08:52:40,08:52:40,409,21,,0,0,5774.91,0
26091030,08:53:18,08:53:18,410,22,,0,0,5997.9,0
26091030,08:54:00,08:54:00,9477,23,,1,0,6250.95,1
26091040,08:35:00,08:35:00,8456,1,,0,1,0,1
26091040,08:35:43,08:35:43,8171,2,,0,0,253.33,0
26091040,08:36:27,08:36:27,8172,3,,0,0,569.34,0
26091040,08:37:12,08:37:12,9595,4,,0,0,848.99,0
26091040,08:38:00,08:38:00,1510,5,,0,0,1192.06,0
26091040,08:38:50,08:38:50,1511,6,,0,0,1612.01,0
26091040,08:39:50,08:39:50,1512,7,,0,0,2058.49,0
26091040,08:41:33,08:41:33,1513,8,,0,0,2473.56,0
26091040,08:42:00,08:42:00,1514,9,,0,0,2695.34,1
26091040,08:42:56,08:42:56,1515,10,,0,0,3007.28,0
26091040,08:43:40,08:43:40,9461,11,,0,0,3236.86,0
26091040,08:44:24,08:44:24,1381,12,,0,0,3481.98,0
26091040,08:46:48,08:46:48,1555,13,,0,0,3760.09,0
26091040,08:47:32,08:47:32,1370,14,,0,0,3996.45,0
26091040,08:48:22,08:48:22,1371,15,,0,0,4275.96,0
26091040,08:49:08,08:49:08,404,16,,0,0,4552.07,0
26091040,08:49:54,08:49:54,405,17,,0,0,4785.86,0
26091040,08:50:14,08:50:14,406,18,,0,0,4887.52,0
26091040,08:51:12,08:51:12,407,19,,0,0,5245.29,0
26091040,08:52:00,08:52:00,408,20,,0,0,5535.1,0
26091040,08:52:40,08:52:40,409,21,,0,0,5774.91,0
26091040,08:53:18,08:53:18,410,22,,0,0,5997.9,0
26091040,08:54:00,08:54:00,9477,23,,1,0,6250.95,1
26091050,08:35:00,08:35:00,8456,1,,0,1,0,1
26091050,08:35:43,08:35:43,8171,2,,0,0,253.33,0
26091050,08:36:27,08:36:27,8172,3,,0,0,569.34,0
26091050,08:37:12,08:37:12,9595,4,,0,0,848.99,0
26091050,08:38:00,08:38:00,1510,5,,0,0,1192.06,0
26091050,08:38:50,08:38:50,1511,6,,0,0,1612.01,0
26091050,08:39:50,08:39:50,1512,7,,0,0,2058.49,0
26091050,08:41:33,08:41:33,1513,8,,0,0,2473.56,0
26091050,08:42:00,08:42:00,1514,9,,0,0,2695.34,1
26091050,08:42:56,08:42:56,1515,10,,0,0,3007.28,0
26091050,08:43:40,08:43:40,9461,11,,0,0,3236.86,0
26091050,08:44:24,08:44:24,1381,12,,0,0,3481.98,0
26091050,08:46:48,08:46:48,1555,13,,0,0,3760.09,0
26091050,08:47:32,08:47:32,1370,14,,0,0,3996.45,0
26091050,08:48:22,08:48:22,1371,15,,0,0,4275.96,0
26091050,08:49:08,08:49:08,404,16,,0,0,4552.07,0
26091050,08:49:54,08:49:54,405,17,,0,0,4785.86,0
26091050,08:50:14,08:50:14,406,18,,0,0,4887.52,0
26091050,08:51:12,08:51:12,407,19,,0,0,5245.29,0
26091050,08:52:00,08:52:00,408,20,,0,0,5535.1,0
26091050,08:52:40,08:52:40,409,21,,0,0,5774.91,0
26091050,08:53:18,08:53:18,410,22,,0,0,5997.9,0
26091050,08:54:00,08:54:00,9477,23,,1,0,6250.95,1
26091060,08:35:00,08:35:00,8456,1,,0,1,0,1
26091060,08:35:43,08:35:43,8171,2,,0,0,253.33,0
26091060,08:36:27,08:36:27,8172,3,,0,0,569.34,0
26091060,08:37:12,08:37:12,9595,4,,0,0,848.99,0
26091060,08:38:00,08:38:00,1510,5,,0,0,1192.06,0
26091060,08:38:50,08:38:50,1511,6,,0,0,1612.01,0
26091060,08:39:50,08:39:50,1512,7,,0,0,2058.49,0
26091060,08:41:33,08:41:33,1513,8,,0,0,2473.56,0
26091060,08:42:00,08:42:00,1514,9,,0,0,2695.34,1
26091060,08:42:56,08:42:56,1515,10,,0,0,3007.28,0
26091060,08:43:40,08:43:40,9461,11,,0,0,3236.86,0
26091060,08:44:24,08:44:24,1381,12,,0,0,3481.98,0
26091060,08:46:48,08:46:48,1555,13,,0,0,3760.09,0
26091060,08:47:32,08:47:32,1370,14,,0,0,3996.45,0
26091060,08:48:22,08:48:22,1371,15,,0,0,4275.96,0
26091060,08:49:08,08:49:08,404,16,,0,0,4552.07,0
26091060,08:49:54,08:49:54,405,17,,0,0,4785.86,0
26091060,08:50:14,08:50:14,406,18,,0,0,4887.52,0
26091060,08:51:12,08:51:12,407,19,,0,0,5245.29,0
26091060,08:52:00,08:52:00,408,20,,0,0,5535.1,0
26091060,08:52:40,08:52:40,409,21,,0,0,5774.91,0
26091060,08:53:18,08:53:18,410,22,,0,0,5997.9,0
26091060,08:54:00,08:54:00,9477,23,,1,0,6250.95,1
26091100,08:35:00,08:35:00,8456,1,,0,1,0,1
26091100,08:35:43,08:35:43,8171,2,,0,0,253.33,0
26091100,08:36:27,08:36:27,8172,3,,0,0,569.34,0
26091100,08:37:12,08:37:12,9595,4,,0,0,848.99,0
26091100,08:38:00,08:38:00,1510,5,,0,0,1192.06,0
26091100,08:38:50,08:38:50,1511,6,,0,0,1612.01,0
26091100,08:39:50,08:39:50,1512,7,,0,0,2058.49,0
26091100,08:41:33,08:41:33,1513,8,,0,0,2473.56,0
26091100,08:42:00,08:42:00,1514,9,,0,0,2695.34,1
26091100,08:42:56,08:42:56,1515,10,,0,0,3007.28,0
26091100,08:43:40,08:43:40,9461,11,,0,0,3236.86,0
26091100,08:44:24,08:44:24,1381,12,,0,0,3481.98,0
26091100,08:46:48,08:46:48,1555,13,,0,0,3760.09,0
26091100,08:47:32,08:47:32,1370,14,,0,0,3996.45,0
26091100,08:48:22,08:48:22,1371,15,,0,0,4275.96,0
26091100,08:49:08,08:49:08,404,16,,0,0,4552.07,0
26091100,08:49:54,08:49:54,405,17,,0,0,4785.86,0
26091100,08:50:14,08:50:14,406,18,,0,0,4887.52,0
26091100,08:51:12,08:51:12,407,19,,0,0,5245.29,0
26091100,08:52:00,08:52:00,408,20,,0,0,5535.1,0
26091100,08:52:40,08:52:40,409,21,,0,0,5774.91,0
26091100,08:53:18,08:53:18,410,22,,0,0,5997.9,0
26091100,08:54:00,08:54:00,9477,23,,1,0,6250.95,1
26091110,08:35:00,08:35:00,8456,1,,0,1,0,1
26091110,08:35:43,08:35:43,8171,2,,0,0,253.33,0
26091110,08:36:27,08:36:27,8172,3,,0,0,569.34,0
26091110,08:37:12,08:37:12,9595,4,,0,0,848.99,0
26091110,08:38:00,08:38:00,1510,5,,0,0,1192.06,0
26091110,08:38:50,08:38:50,1511,6,,0,0,1612.01,0
26091110,08:39:50,08:39:50,1512,7,,0,0,2058.49,0
26091110,08:41:33,08:41:33,1513,8,,0,0,2473.56,0
26091110,08:42:00,08:42:00,1514,9,,0,0,2695.34,1
26091110,08:42:56,08:42:56,1515,10,,0,0,3007.28,0
26091110,08:43:40,08:43:40,9461,11,,0,0,3236.86,0
26091110,08:44:24,08:44:24,1381,12,,0,0,3481.98,0
26091110,08:46:48,08:46:48,1555,13,,0,0,3760.09,0
26091110,08:47:32,08:47:32,1370,14,,0,0,3996.45,0
26091110,08:48:22,08:48:22,1371,15,,0,0,4275.96,0
26091110,08:49:08,08:49:08,404,16,,0,0,4552.07,0
26091110,08:49:54,08:49:54,405,17,,0,0,4785.86,0
26091110,08:50:14,08:50:14,406,18,,0,0,4887.52,0
26091110,08:51:12,08:51:12,407,19,,0,0,5245.29,0
26091110,08:52:00,08:52:00,408,20,,0,0,5535.1,0
26091110,08:52:40,08:52:40,409,21,,0,0,5774.91,0
26091110,08:53:18,08:53:18,410,22,,0,0,5997.9,0
26091110,08:54:00,08:54:00,9477,23,,1,0,6250.95,1
26091140,08:35:00,08:35:00,8456,1,,0,1,0,1
26091140,08:35:43,08:35:43,8171,2,,0,0,253.33,0
26091140,08:36:27,08:36:27,8172,3,,0,0,569.34,0
26091140,08:37:12,08:37:12,9595,4,,0,0,848.99,0
26091140,08:38:00,08:38:00,1510,5,,0,0,1192.06,0
26091140,08:38:50,08:38:50,1511,6,,0,0,1612.01,0
26091140,08:39:50,08:39:50,1512,7,,0,0,2058.49,0
26091140,08:41:33,08:41:33,1513,8,,0,0,2473.56,0
26091140,08:42:00,08:42:00,1514,9,,0,0,2695.34,1
26091140,08:42:56,08:42:56,1515,10,,0,0,3007.28,0
26091140,08:43:40,08:43:40,9461,11,,0,0,3236.86,0
26091140,08:44:24,08:44:24,1381,12,,0,0,3481.98,0
26091140,08:46:48,08:46:48,1555,13,,0,0,3760.09,0
26091140,08:47:32,08:47:32,1370,14,,0,0,3996.45,0
26091140,08:48:22,08:48:22,1371,15,,0,0,4275.96,0
26091140,08:49:08,08:49:08,404,16,,0,0,4552.07,0
26091140,08:49:54,08:49:54,405,17,,0,0,4785.86,0
26091140,08:50:14,08:50:14,406,18,,0,0,4887.52,0
26091140,08:51:12,08:51:12,407,19,,0,0,5245.29,0
26091140,08:52:00,08:52:00,408,20,,0,0,5535.1,0
26091140,08:52:40,08:52:40,409,21,,0,0,5774.91,0
26091140,08:53:18,08:53:18,410,22,,0,0,5997.9,0
26091140,08:54:00,08:54:00,9477,23,,1,0,6250.95,1
26091150,08:35:00,08:35:00,8456,1,,0,1,0,1
26091150,08:35:43,08:35:43,8171,2,,0,0,253.33,0
26091150,08:36:27,08:36:27,8172,3,,0,0,569.34,0
26091150,08:37:12,08:37:12,9595,4,,0,0,848.99,0
26091150,08:38:00,08:38:00,1510,5,,0,0,1192.06,0
26091150,08:38:50,08:38:50,1511,6,,0,0,1612.01,0
26091150,08:39:50,08:39:50,1512,7,,0,0,2058.49,0
26091150,08:41:33,08:41:33,1513,8,,0,0,2473.56,0
26091150,08:42:00,08:42:00,1514,9,,0,0,2695.34,1
26091150,08:42:56,08:42:56,1515,10,,0,0,3007.28,0
26091150,08:43:40,08:43:40,9461,11,,0,0,3236.86,0
26091150,08:44:24,08:44:24,1381,12,,0,0,3481.98,0
26091150,08:46:48,08:46:48,1555,13,,0,0,3760.09,0
26091150,08:47:32,08:47:32,1370,14,,0,0,3996.45,0
26091150,08:48:22,08:48:22,1371,15,,0,0,4275.96,0
26091150,08:49:08,08:49:08,404,16,,0,0,4552.07,0
26091150,08:49:54,08:49:54,405,17,,0,0,4785.86,0
26091150,08:50:14,08:50:14,406,18,,0,0,4887.52,0
26091150,08:51:12,08:51:12,407,19,,0,0,5245.29,0
26091150,08:52:00,08:52:00,408,20,,0,0,5535.1,0
26091150,08:52:40,08:52:40,409,21,,0,0,5774.91,0
26091150,08:53:18,08:53:18,410,22,,0,0,5997.9,0
26091150,08:54:00,08:54:00,9477,23,,1,0,6250.95,1
26093120,10:57:00,10:57:00,10014,1,,0,1,0,1
26093120,10:59:51,10:59:51,200,2,,0,0,799.11,0
26093120,11:01:07,11:01:07,3633,3,,0,0,1166.77,0
26093120,11:01:40,11:01:40,3634,4,,0,0,1391.35,0
26093120,11:02:14,11:02:14,3635,5,,0,0,1631.47,0
26093120,11:02:58,11:02:58,9021,6,,0,0,1992.83,0
26093120,11:04:09,11:04:09,10729,7,,0,0,2418.91,0
26093120,11:06:46,11:06:46,7582,8,,0,0,3357.02,0
26093120,11:08:00,11:08:00,9953,9,,0,0,3926.5,1
26093120,11:09:27,11:09:27,725,10,,0,0,4875.89,0
26093120,11:10:34,11:10:34,102,11,,0,0,5479.2,0
26093120,11:11:30,11:11:30,103,12,,0,0,6024.64,0
26093120,11:12:13,11:12:13,104,13,,0,0,6491.89,0
26093120,11:14:00,11:14:00,9490,14,,0,0,7513.81,1
26093120,11:15:00,11:15:00,9492,15,,0,0,8238.88,0
26093120,11:17:15,11:17:15,107,16,,0,0,9906.37,0
26093120,11:19:00,11:19:00,9498,17,,0,0,11079.57,1
26093120,11:21:00,11:21:00,1792,18,,0,0,11858.14,1
26093120,11:21:17,11:21:17,9617,19,,0,0,12140.15,0
26093120,11:24:53,11:24:53,6650,20,,0,0,14679.6,0
26093120,11:26:28,11:26:28,6012,21,,0,0,15738.95,0
26093120,11:26:39,11:26:39,6013,22,,0,0,15844.95,0
26093120,11:28:00,11:28:00,6014,23,,0,0,16548.27,1
26093120,11:29:25,11:29:25,9616,24,,0,0,17292.09,0
26093120,11:30:27,11:30:27,6017,25,,0,0,17969.09,0
26093120,11:33:00,11:33:00,10714,26,,1,0,19335.92,1
26094070,22:57:00,22:57:00,10017,1,,0,1,0,1
26094070,22:58:40,22:58:40,4339,2,,0,0,816.65,0
26094070,22:59:08,22:59:08,4340,3,,0,0,1014.11,0
26094070,22:59:42,22:59:42,4341,4,,0,0,1269.75,0
26094070,23:00:16,23:00:16,5425,5,,0,0,1491.58,0
26094070,23:01:00,23:01:00,8054,6,,0,0,1804,0
26094070,23:01:34,23:01:34,5874,7,,0,0,2025.78,0
26094070,23:02:30,23:02:30,5875,8,,0,0,2370.76,0
26094070,23:02:58,23:02:58,5876,9,,0,0,2543.54,0
26094070,23:03:20,23:03:20,5877,10,,0,0,2709.96,0
26094070,23:04:00,23:04:00,4455,11,,0,0,2947.45,1
26094070,23:04:40,23:04:40,4456,12,,0,0,3288.69,0
26094070,23:04:57,23:04:57,4457,13,,0,0,3437.8,0
26094070,23:05:19,23:05:19,5879,14,,0,0,3642.82,0
26094070,23:05:40,23:05:40,5880,15,,0,0,3814.06,0
26094070,23:05:53,23:05:53,5881,16,,0,0,3918.89,0
26094070,23:06:10,23:06:10,5882,17,,0,0,4078.72,0
26094070,23:06:30,23:06:30,5883,18,,0,0,4238.9,0
26094070,23:06:44,23:06:44,5884,19,,0,0,4357.93,0
26094070,23:07:05,23:07:05,5886,20,,0,0,4588.65,0
26094070,23:07:25,23:07:25,5887,21,,0,0,4752.62,0
26094070,23:07:58,23:07:58,5888,22,,0,0,5134.26,0
26094070,23:08:30,23:08:30,5889,23,,0,0,5433.11,0
26094070,23:09:14,23:09:14,5890,24,,0,0,5779.98,0
26094070,23:09:31,23:09:31,5891,25,,0,0,5927.44,0
26094070,23:09:59,23:09:59,5892,26,,0,0,6164.29,0
26094070,23:10:28,23:10:28,5893,27,,0,0,6416.36,0
26094070,23:10:57,23:10:57,5894,28,,0,0,6674.54,0
26094070,23:11:26,23:11:26,5895,29,,0,0,6899.11,0
26094070,23:11:56,23:11:56,426,30,,0,0,7082.05,0
26094070,23:12:27,23:12:27,427,31,,0,0,7310.31,0
26094070,23:13:00,23:13:00,428,32,,0,0,7594.52,1
26094070,23:14:51,23:14:51,7396,33,,0,0,8317.8,0
26094070,23:15:10,23:15:10,4381,34,,0,0,8438.59,0
26094070,23:15:34,23:15:34,4382,35,,0,0,8648.52,0
26094070,23:16:00,23:16:00,8669,36,,0,0,8848.74,1
26094070,23:17:07,23:17:07,1242,37,,0,0,9036.63,0
26094070,23:18:18,23:18:18,1244,38,,0,0,9320.73,0
26094070,23:19:18,23:19:18,1245,39,,0,0,9547.42,0
26094070,23:20:18,23:20:18,1246,40,,0,0,9783.94,0
26094070,23:21:00,23:21:00,9833,41,,0,0,9917.62,1
26094070,23:22:11,23:22:11,2658,42,,0,0,10570.28,0
26094070,23:22:33,23:22:33,2659,43,,0,0,10790.44,0
26094070,23:23:00,23:23:00,9868,44,,0,0,11072.96,1
26094070,23:23:52,23:23:52,441,45,,0,0,11301.36,0
26094070,23:24:28,23:24:28,442,46,,0,0,11470.03,0
26094070,23:25:06,23:25:06,443,47,,0,0,11650.01,0
26094070,23:26:15,23:26:15,444,48,,0,0,11885.74,0
26094070,23:26:53,23:26:53,445,49,,0,0,12043.34,0
26094070,23:28:00,23:28:00,446,50,,0,0,12333.27,1
26094070,23:28:26,23:28:26,447,51,,0,0,12493.54,0
26094070,23:29:10,23:29:10,7267,52,,0,0,12746.98,0
26094070,23:29:43,23:29:43,7268,53,,0,0,12966.22,0
26094070,23:30:02,23:30:02,7269,54,,0,0,13092.13,0
26094070,23:30:35,23:30:35,7271,55,,0,0,13345.85,0
26094070,23:31:00,23:31:00,453,56,,0,0,13521.27,0
26094070,23:32:00,23:32:00,455,57,,0,0,13847.88,1
26094070,23:33:30,23:33:30,9896,58,,0,0,14300.53,0
26094070,23:34:00,23:34:00,5896,59,,0,0,14449.05,1
26094070,23:34:36,23:34:36,5897,60,,0,0,14619.85,0
26094070,23:35:06,23:35:06,10148,61,,0,0,14796.72,0
26094070,23:35:41,23:35:41,5899,62,,0,0,14990.42,0
26094070,23:36:48,23:36:48,5900,63,,0,0,15294.36,0
26094070,23:39:25,23:39:25,990,64,,0,0,15834.93,0
26094070,23:40:00,23:40:00,10737,65,,1,0,16061.27,1
26094130,22:57:00,22:57:00,10017,1,,0,1,0,1
26094130,22:58:40,22:58:40,4339,2,,0,0,816.65,0
26094130,22:59:08,22:59:08,4340,3,,0,0,1014.11,0
26094130,22:59:42,22:59:42,4341,4,,0,0,1269.75,0
26094130,23:00:16,23:00:16,5425,5,,0,0,1491.58,0
26094130,23:01:00,23:01:00,8054,6,,0,0,1804,0
26094130,23:01:34,23:01:34,5874,7,,0,0,2025.78,0
26094130,23:02:30,23:02:30,5875,8,,0,0,2370.76,0
26094130,23:02:58,23:02:58,5876,9,,0,0,2543.54,0
26094130,23:03:20,23:03:20,5877,10,,0,0,2709.96,0
26094130,23:04:00,23:04:00,4455,11,,0,0,2947.45,1
26094130,23:04:40,23:04:40,4456,12,,0,0,3288.69,0
26094130,23:04:57,23:04:57,4457,13,,0,0,3437.8,0
26094130,23:05:19,23:05:19,5879,14,,0,0,3642.82,0
26094130,23:05:40,23:05:40,5880,15,,0,0,3814.06,0
26094130,23:05:53,23:05:53,5881,16,,0,0,3918.89,0
26094130,23:06:10,23:06:10,5882,17,,0,0,4078.72,0
26094130,23:06:30,23:06:30,5883,18,,0,0,4238.9,0
26094130,23:06:44,23:06:44,5884,19,,0,0,4357.93,0
26094130,23:07:05,23:07:05,5886,20,,0,0,4588.65,0
26094130,23:07:25,23:07:25,5887,21,,0,0,4752.62,0
26094130,23:07:58,23:07:58,5888,22,,0,0,5134.26,0
26094130,23:08:30,23:08:30,5889,23,,0,0,5433.11,0
26094130,23:09:14,23:09:14,5890,24,,0,0,5779.98,0
26094130,23:09:31,23:09:31,5891,25,,0,0,5927.44,0
26094130,23:09:59,23:09:59,5892,26,,0,0,6164.29,0
26094130,23:10:28,23:10:28,5893,27,,0,0,6416.36,0
26094130,23:10:57,23:10:57,5894,28,,0,0,6674.54,0
26094130,23:11:26,23:11:26,5895,29,,0,0,6899.11,0
26094130,23:11:56,23:11:56,426,30,,0,0,7082.05,0
26094130,23:12:27,23:12:27,427,31,,0,0,7310.31,0
26094130,23:13:00,23:13:00,428,32,,0,0,7594.52,1
26094130,23:14:51,23:14:51,7396,33,,0,0,8317.8,0
26094130,23:15:10,23:15:10,4381,34,,0,0,8438.59,0
26094130,23:15:34,23:15:34,4382,35,,0,0,8648.52,0
26094130,23:16:00,23:16:00,8669,36,,0,0,8848.74,1
26094130,23:17:07,23:17:07,1242,37,,0,0,9036.63,0
26094130,23:18:18,23:18:18,1244,38,,0,0,9320.73,0
26094130,23:19:18,23:19:18,1245,39,,0,0,9547.42,0
26094130,23:20:18,23:20:18,1246,40,,0,0,9783.94,0
26094130,23:21:00,23:21:00,9833,41,,0,0,9917.62,1
26094130,23:22:11,23:22:11,2658,42,,0,0,10570.28,0
26094130,23:22:33,23:22:33,2659,43,,0,0,10790.44,0
26094130,23:23:00,23:23:00,9868,44,,0,0,11072.96,1
26094130,23:23:52,23:23:52,441,45,,0,0,11301.36,0
26094130,23:24:28,23:24:28,442,46,,0,0,11470.03,0
26094130,23:25:06,23:25:06,443,47,,0,0,11650.01,0
26094130,23:26:15,23:26:15,444,48,,0,0,11885.74,0
26094130,23:26:53,23:26:53,445,49,,0,0,12043.34,0
26094130,23:28:00,23:28:00,446,50,,0,0,12333.27,1
26094130,23:28:26,23:28:26,447,51,,0,0,12493.54,0
26094130,23:29:10,23:29:10,7267,52,,0,0,12746.98,0
26094130,23:29:43,23:29:43,7268,53,,0,0,12966.22,0
26094130,23:30:02,23:30:02,7269,54,,0,0,13092.13,0
26094130,23:30:35,23:30:35,7271,55,,0,0,13345.85,0
26094130,23:31:00,23:31:00,453,56,,0,0,13521.27,0
26094130,23:32:00,23:32:00,455,57,,0,0,13847.88,1
26094130,23:33:30,23:33:30,9896,58,,0,0,14300.53,0
26094130,23:34:00,23:34:00,5896,59,,0,0,14449.05,1
26094130,23:34:36,23:34:36,5897,60,,0,0,14619.85,0
26094130,23:35:06,23:35:06,10148,61,,0,0,14796.72,0
26094130,23:35:41,23:35:41,5899,62,,0,0,14990.42,0
26094130,23:36:48,23:36:48,5900,63,,0,0,15294.36,0
26094130,23:39:25,23:39:25,990,64,,0,0,15834.93,0
26094130,23:40:00,23:40:00,10737,65,,1,0,16061.27,1
26095020,14:07:00,14:07:00,9547,1,,0,1,0,1
26095020,14:08:01,14:08:01,2696,2,,0,0,436.59,0
26095020,14:08:43,14:08:43,9539,3,,0,0,718.06,0
26095020,14:09:28,14:09:28,9537,4,,0,0,1050.98,0
26095020,14:10:05,14:10:05,9538,5,,0,0,1317.39,0
26095020,14:10:29,14:10:29,7961,6,,0,0,1499.54,0
26095020,14:10:50,14:10:50,7962,7,,0,0,1655.84,0
26095020,14:11:42,14:11:42,7963,8,,0,0,1991.89,0
26095020,14:12:09,14:12:09,10663,9,,0,0,2152.81,0
26095020,14:12:38,14:12:38,10659,10,,0,0,2347.14,0
26095020,14:13:14,14:13:14,10660,11,,0,0,2582.19,0
26095020,14:14:00,14:14:00,10661,12,,0,0,2966.39,1
26095020,14:16:25,14:16:25,10658,13,,0,0,3690.19,0
26095020,14:17:52,14:17:52,10656,14,,0,0,4257.62,0
26095020,14:18:58,14:18:58,7959,15,,0,0,4607.44,0
26095020,14:19:29,14:19:29,7960,16,,0,0,4828.64,0
26095020,14:20:28,14:20:28,2704,17,,0,0,5275.94,0
26095020,14:20:47,14:20:47,2705,18,,0,0,5430.81,0
26095020,14:21:26,14:21:26,4573,19,,0,0,5762.43,0
26095020,14:21:57,14:21:57,4574,20,,0,0,6003.58,0
26095020,14:23:00,14:23:00,9546,21,,0,0,6461.73,1
26095020,14:23:52,14:23:52,7958,22,,0,0,6844.74,0
26095020,14:25:13,14:25:13,671,23,,0,0,7468.22,0
26095020,14:26:25,14:26:25,2824,24,,0,0,7917.58,0
26095020,14:27:37,14:27:37,611,25,,0,0,8499.14,0
26095020,14:28:56,14:28:56,612,26,,0,0,9074.85,0
26095020,14:29:34,14:29:34,613,27,,0,0,9320.09,0
26095020,14:29:54,14:29:54,614,28,,0,0,9446.31,0
26095020,14:30:25,14:30:25,615,29,,0,0,9675.06,0
26095020,14:31:08,14:31:08,2719,30,,0,0,9868.63,0
26095020,14:31:33,14:31:33,2720,31,,0,0,10033.85,0
26095020,14:32:16,14:32:16,616,32,,0,0,10347.21,0
26095020,14:33:00,14:33:00,617,33,,0,0,10662.8,0
26095020,14:34:05,14:34:05,2721,34,,0,0,11091.46,0
26095020,14:34:39,14:34:39,2722,35,,0,0,11369.64,0
26095020,14:35:15,14:35:15,618,36,,0,0,11579.84,0
26095020,14:37:00,14:37:00,9531,37,,0,0,12334.69,1
26095020,14:37:24,14:37:24,554,38,,0,0,12564.63,0
26095020,14:43:51,14:43:51,555,39,,0,0,16520.42,0
26095020,14:47:59,14:47:59,5870,40,,0,0,19208.34,0
26095020,14:51:34,14:51:34,2957,41,,0,0,21598.05,0
26095020,14:56:00,14:56:00,5520,42,,0,0,24024.83,1
26095020,15:06:12,15:06:12,9486,43,,0,0,27902.87,0
26095020,15:07:48,15:07:48,10344,44,,0,0,28559.2,0
26095020,15:12:00,15:12:00,9944,45,,1,0,30233.48,1
26095030,14:07:00,14:07:00,9547,1,,0,1,0,1
26095030,14:08:01,14:08:01,2696,2,,0,0,436.59,0
26095030,14:08:43,14:08:43,9539,3,,0,0,718.06,0
26095030,14:09:28,14:09:28,9537,4,,0,0,1050.98,0
26095030,14:10:05,14:10:05,9538,5,,0,0,1317.39,0
26095030,14:10:29,14:10:29,7961,6,,0,0,1499.54,0
26095030,14:10:50,14:10:50,7962,7,,0,0,1655.84,0
26095030,14:11:42,14:11:42,7963,8,,0,0,1991.89,0
26095030,14:12:09,14:12:09,10663,9,,0,0,2152.81,0
26095030,14:12:38,14:12:38,10659,10,,0,0,2347.14,0
26095030,14:13:14,14:13:14,10660,11,,0,0,2582.19,0
26095030,14:14:00,14:14:00,10661,12,,0,0,2966.39,1
26095030,14:16:25,14:16:25,10658,13,,0,0,3690.19,0
26095030,14:17:52,14:17:52,10656,14,,0,0,4257.62,0
26095030,14:18:58,14:18:58,7959,15,,0,0,4607.44,0
26095030,14:19:29,14:19:29,7960,16,,0,0,4828.64,0
26095030,14:20:28,14:20:28,2704,17,,0,0,5275.94,0
26095030,14:20:47,14:20:47,2705,18,,0,0,5430.81,0
26095030,14:21:26,14:21:26,4573,19,,0,0,5762.43,0
26095030,14:21:57,14:21:57,4574,20,,0,0,6003.58,0
26095030,14:23:00,14:23:00,9546,21,,0,0,6461.73,1
26095030,14:23:52,14:23:52,7958,22,,0,0,6844.74,0
26095030,14:25:13,14:25:13,671,23,,0,0,7468.22,0
26095030,14:26:25,14:26:25,2824,24,,0,0,7917.58,0
26095030,14:27:37,14:27:37,611,25,,0,0,8499.14,0
26095030,14:28:56,14:28:56,612,26,,0,0,9074.85,0
26095030,14:29:34,14:29:34,613,27,,0,0,9320.09,0
26095030,14:29:54,14:29:54,614,28,,0,0,9446.31,0
26095030,14:30:25,14:30:25,615,29,,0,0,9675.06,0
26095030,14:31:08,14:31:08,2719,30,,0,0,9868.63,0
26095030,14:31:33,14:31:33,2720,31,,0,0,10033.85,0
26095030,14:32:16,14:32:16,616,32,,0,0,10347.21,0
26095030,14:33:00,14:33:00,617,33,,0,0,10662.8,0
26095030,14:34:05,14:34:05,2721,34,,0,0,11091.46,0
26095030,14:34:39,14:34:39,2722,35,,0,0,11369.64,0
26095030,14:35:15,14:35:15,618,36,,0,0,11579.84,0
26095030,14:37:00,14:37:00,9531,37,,0,0,12334.69,1
26095030,14:37:24,14:37:24,554,38,,0,0,12564.63,0
26095030,14:43:51,14:43:51,555,39,,0,0,16520.42,0
26095030,14:47:59,14:47:59,5870,40,,0,0,19208.34,0
26095030,14:51:34,14:51:34,2957,41,,0,0,21598.05,0
26095030,14:56:00,14:56:00,5520,42,,0,0,24024.83,1
26095030,15:06:12,15:06:12,9486,43,,0,0,27902.87,0
26095030,15:07:48,15:07:48,10344,44,,0,0,28559.2,0
26095030,15:12:00,15:12:00,9944,45,,1,0,30233.48,1
26095040,14:07:00,14:07:00,9547,1,,0,1,0,1
26095040,14:08:01,14:08:01,2696,2,,0,0,436.59,0
26095040,14:08:43,14:08:43,9539,3,,0,0,718.06,0
26095040,14:09:28,14:09:28,9537,4,,0,0,1050.98,0
26095040,14:10:05,14:10:05,9538,5,,0,0,1317.39,0
26095040,14:10:29,14:10:29,7961,6,,0,0,1499.54,0
26095040,14:10:50,14:10:50,7962,7,,0,0,1655.84,0
26095040,14:11:42,14:11:42,7963,8,,0,0,1991.89,0
26095040,14:12:09,14:12:09,10663,9,,0,0,2152.81,0
26095040,14:12:38,14:12:38,10659,10,,0,0,2347.14,0
26095040,14:13:14,14:13:14,10660,11,,0,0,2582.19,0
26095040,14:14:00,14:14:00,10661,12,,0,0,2966.39,1
26095040,14:16:25,14:16:25,10658,13,,0,0,3690.19,0
26095040,14:17:52,14:17:52,10656,14,,0,0,4257.62,0
26095040,14:18:58,14:18:58,7959,15,,0,0,4607.44,0
26095040,14:19:29,14:19:29,7960,16,,0,0,4828.64,0
26095040,14:20:28,14:20:28,2704,17,,0,0,5275.94,0
26095040,14:20:47,14:20:47,2705,18,,0,0,5430.81,0
26095040,14:21:26,14:21:26,4573,19,,0,0,5762.43,0
26095040,14:21:57,14:21:57,4574,20,,0,0,6003.58,0
26095040,14:23:00,14:23:00,9546,21,,0,0,6461.73,1
26095040,14:23:52,14:23:52,7958,22,,0,0,6844.74,0
26095040,14:25:13,14:25:13,671,23,,0,0,7468.22,0
26095040,14:26:25,14:26:25,2824,24,,0,0,7917.58,0
26095040,14:27:37,14:27:37,611,25,,0,0,8499.14,0
26095040,14:28:56,14:28:56,612,26,,0,0,9074.85,0
26095040,14:29:34,14:29:34,613,27,,0,0,9320.09,0
26095040,14:29:54,14:29:54,614,28,,0,0,9446.31,0
26095040,14:30:25,14:30:25,615,29,,0,0,9675.06,0
26095040,14:31:08,14:31:08,2719,30,,0,0,9868.63,0
26095040,14:31:33,14:31:33,2720,31,,0,0,10033.85,0
26095040,14:32:16,14:32:16,616,32,,0,0,10347.21,0
26095040,14:33:00,14:33:00,617,33,,0,0,10662.8,0
26095040,14:34:05,14:34:05,2721,34,,0,0,11091.46,0
26095040,14:34:39,14:34:39,2722,35,,0,0,11369.64,0
26095040,14:35:15,14:35:15,618,36,,0,0,11579.84,0
26095040,14:37:00,14:37:00,9531,37,,0,0,12334.69,1
26095040,14:37:24,14:37:24,554,38,,0,0,12564.63,0
26095040,14:43:51,14:43:51,555,39,,0,0,16520.42,0
26095040,14:47:59,14:47:59,5870,40,,0,0,19208.34,0
26095040,14:51:34,14:51:34,2957,41,,0,0,21598.05,0
26095040,14:56:00,14:56:00,5520,42,,0,0,24024.83,1
26095040,15:06:12,15:06:12,9486,43,,0,0,27902.87,0
26095040,15:07:48,15:07:48,10344,44,,0,0,28559.2,0
26095040,15:12:00,15:12:00,9944,45,,1,0,30233.48,1
26095050,14:07:00,14:07:00,9547,1,,0,1,0,1
26095050,14:08:01,14:08:01,2696,2,,0,0,436.59,0
26095050,14:08:43,14:08:43,9539,3,,0,0,718.06,0
26095050,14:09:28,14:09:28,9537,4,,0,0,1050.98,0
26095050,14:10:05,14:10:05,9538,5,,0,0,1317.39,0
26095050,14:10:29,14:10:29,7961,6,,0,0,1499.54,0
26095050,14:10:50,14:10:50,7962,7,,0,0,1655.84,0
26095050,14:11:42,14:11:42,7963,8,,0,0,1991.89,0
26095050,14:12:09,14:12:09,10663,9,,0,0,2152.81,0
26095050,14:12:38,14:12:38,10659,10,,0,0,2347.14,0
26095050,14:13:14,14:13:14,10660,11,,0,0,2582.19,0
26095050,14:14:00,14:14:00,10661,12,,0,0,2966.39,1
26095050,14:16:25,14:16:25,10658,13,,0,0,3690.19,0
26095050,14:17:52,14:17:52,10656,14,,0,0,4257.62,0
26095050,14:18:58,14:18:58,7959,15,,0,0,4607.44,0
26095050,14:19:29,14:19:29,7960,16,,0,0,4828.64,0
26095050,14:20:28,14:20:28,2704,17,,0,0,5275.94,0
26095050,14:20:47,14:20:47,2705,18,,0,0,5430.81,0
26095050,14:21:26,14:21:26,4573,19,,0,0,5762.43,0
26095050,14:21:57,14:21:57,4574,20,,0,0,6003.58,0
26095050,14:23:00,14:23:00,9546,21,,0,0,6461.73,1
26095050,14:23:52,14:23:52,7958,22,,0,0,6844.74,0
26095050,14:25:13,14:25:13,671,23,,0,0,7468.22,0
26095050,14:26:25,14:26:25,2824,24,,0,0,7917.58,0
26095050,14:27:37,14:27:37,611,25,,0,0,8499.14,0
26095050,14:28:56,14:28:56,612,26,,0,0,9074.85,0
26095050,14:29:34,14:29:34,613,27,,0,0,9320.09,0
26095050,14:29:54,14:29:54,614,28,,0,0,9446.31,0
26095050,14:30:25,14:30:25,615,29,,0,0,9675.06,0
26095050,14:31:08,14:31:08,2719,30,,0,0,9868.63,0
26095050,14:31:33,14:31:33,2720,31,,0,0,10033.85,0
26095050,14:32:16,14:32:16,616,32,,0,0,10347.21,0
26095050,14:33:00,14:33:00,617,33,,0,0,10662.8,0
26095050,14:34:05,14:34:05,2721,34,,0,0,11091.46,0
26095050,14:34:39,14:34:39,2722,35,,0,0,11369.64,0
26095050,14:35:15,14:35:15,618,36,,0,0,11579.84,0
26095050,14:37:00,14:37:00,9531,37,,0,0,12334.69,1
26095050,14:37:24,14:37:24,554,38,,0,0,12564.63,0
26095050,14:43:51,14:43:51,555,39,,0,0,16520.42,0
26095050,14:47:59,14:47:59,5870,40,,0,0,19208.34,0
26095050,14:51:34,14:51:34,2957,41,,0,0,21598.05,0
26095050,14:56:00,14:56:00,5520,42,,0,0,24024.83,1
26095050,15:06:12,15:06:12,9486,43,,0,0,27902.87,0
26095050,15:07:48,15:07:48,10344,44,,0,0,28559.2,0
26095050,15:12:00,15:12:00,9944,45,,1,0,30233.48,1
26095060,14:07:00,14:07:00,9547,1,,0,1,0,1
26095060,14:08:01,14:08:01,2696,2,,0,0,436.59,0
26095060,14:08:43,14:08:43,9539,3,,0,0,718.06,0
26095060,14:09:28,14:09:28,9537,4,,0,0,1050.98,0
26095060,14:10:05,14:10:05,9538,5,,0,0,1317.39,0
26095060,14:10:29,14:10:29,7961,6,,0,0,1499.54,0
26095060,14:10:50,14:10:50,7962,7,,0,0,1655.84,0
26095060,14:11:42,14:11:42,7963,8,,0,0,1991.89,0
26095060,14:12:09,14:12:09,10663,9,,0,0,2152.81,0
26095060,14:12:38,14:12:38,10659,10,,0,0,2347.14,0
26095060,14:13:14,14:13:14,10660,11,,0,0,2582.19,0
26095060,14:14:00,14:14:00,10661,12,,0,0,2966.39,1
26095060,14:16:25,14:16:25,10658,13,,0,0,3690.19,0
26095060,14:17:52,14:17:52,10656,14,,0,0,4257.62,0
26095060,14:18:58,14:18:58,7959,15,,0,0,4607.44,0
26095060,14:19:29,14:19:29,7960,16,,0,0,4828.64,0
26095060,14:20:28,14:20:28,2704,17,,0,0,5275.94,0
26095060,14:20:47,14:20:47,2705,18,,0,0,5430.81,0
26095060,14:21:26,14:21:26,4573,19,,0,0,5762.43,0
26095060,14:21:57,14:21:57,4574,20,,0,0,6003.58,0
26095060,14:23:00,14:23:00,9546,21,,0,0,6461.73,1
26095060,14:23:52,14:23:52,7958,22,,0,0,6844.74,0
26095060,14:25:13,14:25:13,671,23,,0,0,7468.22,0
26095060,14:26:25,14:26:25,2824,24,,0,0,7917.58,0
26095060,14:27:37,14:27:37,611,25,,0,0,8499.14,0
26095060,14:28:56,14:28:56,612,26,,0,0,9074.85,0
26095060,14:29:34,14:29:34,613,27,,0,0,9320.09,0
26095060,14:29:54,14:29:54,614,28,,0,0,9446.31,0
26095060,14:30:25,14:30:25,615,29,,0,0,9675.06,0
26095060,14:31:08,14:31:08,2719,30,,0,0,9868.63,0
26095060,14:31:33,14:31:33,2720,31,,0,0,10033.85,0
26095060,14:32:16,14:32:16,616,32,,0,0,10347.21,0
26095060,14:33:00,14:33:00,617,33,,0,0,10662.8,0
26095060,14:34:05,14:34:05,2721,34,,0,0,11091.46,0
26095060,14:34:39,14:34:39,2722,35,,0,0,11369.64,0
26095060,14:35:15,14:35:15,618,36,,0,0,11579.84,0
26095060,14:37:00,14:37:00,9531,37,,0,0,12334.69,1
26095060,14:37:24,14:37:24,554,38,,0,0,12564.63,0
26095060,14:43:51,14:43:51,555,39,,0,0,16520.42,0
26095060,14:47:59,14:47:59,5870,40,,0,0,19208.34,0
26095060,14:51:34,14:51:34,2957,41,,0,0,21598.05,0
26095060,14:56:00,14:56:00,5520,42,,0,0,24024.83,1
26095060,15:06:12,15:06:12,9486,43,,0,0,27902.87,0
26095060,15:07:48,15:07:48,10344,44,,0,0,28559.2,0
26095060,15:12:00,15:12:00,9944,45,,1,0,30233.48,1
26095100,14:07:00,14:07:00,9547,1,,0,1,0,1
26095100,14:08:01,14:08:01,2696,2,,0,0,436.59,0
26095100,14:08:43,14:08:43,9539,3,,0,0,718.06,0
26095100,14:09:28,14:09:28,9537,4,,0,0,1050.98,0
26095100,14:10:05,14:10:05,9538,5,,0,0,1317.39,0
26095100,14:10:29,14:10:29,7961,6,,0,0,1499.54,0
26095100,14:10:50,14:10:50,7962,7,,0,0,1655.84,0
26095100,14:11:42,14:11:42,7963,8,,0,0,1991.89,0
26095100,14:12:09,14:12:09,10663,9,,0,0,2152.81,0
26095100,14:12:38,14:12:38,10659,10,,0,0,2347.14,0
26095100,14:13:14,14:13:14,10660,11,,0,0,2582.19,0
26095100,14:14:00,14:14:00,10661,12,,0,0,2966.39,1
26095100,14:16:25,14:16:25,10658,13,,0,0,3690.19,0
26095100,14:17:52,14:17:52,10656,14,,0,0,4257.62,0
26095100,14:18:58,14:18:58,7959,15,,0,0,4607.44,0
26095100,14:19:29,14:19:29,7960,16,,0,0,4828.64,0
26095100,14:20:28,14:20:28,2704,17,,0,0,5275.94,0
26095100,14:20:47,14:20:47,2705,18,,0,0,5430.81,0
26095100,14:21:26,14:21:26,4573,19,,0,0,5762.43,0
26095100,14:21:57,14:21:57,4574,20,,0,0,6003.58,0
26095100,14:23:00,14:23:00,9546,21,,0,0,6461.73,1
26095100,14:23:52,14:23:52,7958,22,,0,0,6844.74,0
26095100,14:25:13,14:25:13,671,23,,0,0,7468.22,0
26095100,14:26:25,14:26:25,2824,24,,0,0,7917.58,0
26095100,14:27:37,14:27:37,611,25,,0,0,8499.14,0
26095100,14:28:56,14:28:56,612,26,,0,0,9074.85,0
26095100,14:29:34,14:29:34,613,27,,0,0,9320.09,0
26095100,14:29:54,14:29:54,614,28,,0,0,9446.31,0
26095100,14:30:25,14:30:25,615,29,,0,0,9675.06,0
26095100,14:31:08,14:31:08,2719,30,,0,0,9868.63,0
26095100,14:31:33,14:31:33,2720,31,,0,0,10033.85,0
26095100,14:32:16,14:32:16,616,32,,0,0,10347.21,0
26095100,14:33:00,14:33:00,617,33,,0,0,10662.8,0
26095100,14:34:05,14:34:05,2721,34,,0,0,11091.46,0
26095100,14:34:39,14:34:39,2722,35,,0,0,11369.64,0
26095100,14:35:15,14:35:15,618,36,,0,0,11579.84,0
26095100,14:37:00,14:37:00,9531,37,,0,0,12334.69,1
26095100,14:37:24,14:37:24,554,38,,0,0,12564.63,0
26095100,14:43:51,14:43:51,555,39,,0,0,16520.42,0
26095100,14:47:59,14:47:59,5870,40,,0,0,19208.34,0
26095100,14:51:34,14:51:34,2957,41,,0,0,21598.05,0
26095100,14:56:00,14:56:00,5520,42,,0,0,24024.83,1
26095100,15:06:12,15:06:12,9486,43,,0,0,27902.87,0
26095100,15:07:48,15:07:48,10344,44,,0,0,28559.2,0
26095100,15:12:00,15:12:00,9944,45,,1,0,30233.48,1
26095110,14:07:00,14:07:00,9547,1,,0,1,0,1
26095110,14:08:01,14:08:01,2696,2,,0,0,436.59,0
26095110,14:08:43,14:08:43,9539,3,,0,0,718.06,0
26095110,14:09:28,14:09:28,9537,4,,0,0,1050.98,0
26095110,14:10:05,14:10:05,9538,5,,0,0,1317.39,0
26095110,14:10:29,14:10:29,7961,6,,0,0,1499.54,0
26095110,14:10:50,14:10:50,7962,7,,0,0,1655.84,0
26095110,14:11:42,14:11:42,7963,8,,0,0,1991.89,0
26095110,14:12:09,14:12:09,10663,9,,0,0,2152.81,0
26095110,14:12:38,14:12:38,10659,10,,0,0,2347.14,0
26095110,14:13:14,14:13:14,10660,11,,0,0,2582.19,0
26095110,14:14:00,14:14:00,10661,12,,0,0,2966.39,1
26095110,14:16:25,14:16:25,10658,13,,0,0,3690.19,0
26095110,14:17:52,14:17:52,10656,14,,0,0,4257.62,0
26095110,14:18:58,14:18:58,7959,15,,0,0,4607.44,0
26095110,14:19:29,14:19:29,7960,16,,0,0,4828.64,0
26095110,14:20:28,14:20:28,2704,17,,0,0,5275.94,0
26095110,14:20:47,14:20:47,2705,18,,0,0,5430.81,0
26095110,14:21:26,14:21:26,4573,19,,0,0,5762.43,0
26095110,14:21:57,14:21:57,4574,20,,0,0,6003.58,0
26095110,14:23:00,14:23:00,9546,21,,0,0,6461.73,1
26095110,14:23:52,14:23:52,7958,22,,0,0,6844.74,0
26095110,14:25:13,14:25:13,671,23,,0,0,7468.22,0
26095110,14:26:25,14:26:25,2824,24,,0,0,7917.58,0
26095110,14:27:37,14:27:37,611,25,,0,0,8499.14,0
26095110,14:28:56,14:28:56,612,26,,0,0,9074.85,0
26095110,14:29:34,14:29:34,613,27,,0,0,9320.09,0
26095110,14:29:54,14:29:54,614,28,,0,0,9446.31,0
26095110,14:30:25,14:30:25,615,29,,0,0,9675.06,0
26095110,14:31:08,14:31:08,2719,30,,0,0,9868.63,0
26095110,14:31:33,14:31:33,2720,31,,0,0,10033.85,0
26095110,14:32:16,14:32:16,616,32,,0,0,10347.21,0
26095110,14:33:00,14:33:00,617,33,,0,0,10662.8,0
26095110,14:34:05,14:34:05,2721,34,,0,0,11091.46,0
26095110,14:34:39,14:34:39,2722,35,,0,0,11369.64,0
26095110,14:35:15,14:35:15,618,36,,0,0,11579.84,0
26095110,14:37:00,14:37:00,9531,37,,0,0,12334.69,1
26095110,14:37:24,14:37:24,554,38,,0,0,12564.63,0
26095110,14:43:51,14:43:51,555,39,,0,0,16520.42,0
26095110,14:47:59,14:47:59,5870,40,,0,0,19208.34,0
26095110,14:51:34,14:51:34,2957,41,,0,0,21598.05,0
26095110,14:56:00,14:56:00,5520,42,,0,0,24024.83,1
26095110,15:06:12,15:06:12,9486,43,,0,0,27902.87,0
26095110,15:07:48,15:07:48,10344,44,,0,0,28559.2,0
26095110,15:12:00,15:12:00,9944,45,,1,0,30233.48,1
26095140,14:07:00,14:07:00,9547,1,,0,1,0,1
26095140,14:08:01,14:08:01,2696,2,,0,0,436.59,0
26095140,14:08:43,14:08:43,9539,3,,0,0,718.06,0
26095140,14:09:28,14:09:28,9537,4,,0,0,1050.98,0
26095140,14:10:05,14:10:05,9538,5,,0,0,1317.39,0
26095140,14:10:29,14:10:29,7961,6,,0,0,1499.54,0
26095140,14:10:50,14:10:50,7962,7,,0,0,1655.84,0
26095140,14:11:42,14:11:42,7963,8,,0,0,1991.89,0
26095140,14:12:09,14:12:09,10663,9,,0,0,2152.81,0
26095140,14:12:38,14:12:38,10659,10,,0,0,2347.14,0
26095140,14:13:14,14:13:14,10660,11,,0,0,2582.19,0
26095140,14:14:00,14:14:00,10661,12,,0,0,2966.39,1
26095140,14:16:25,14:16:25,10658,13,,0,0,3690.19,0
26095140,14:17:52,14:17:52,10656,14,,0,0,4257.62,0
26095140,14:18:58,14:18:58,7959,15,,0,0,4607.44,0
26095140,14:19:29,14:19:29,7960,16,,0,0,4828.64,0
26095140,14:20:28,14:20:28,2704,17,,0,0,5275.94,0
26095140,14:20:47,14:20:47,2705,18,,0,0,5430.81,0
26095140,14:21:26,14:21:26,4573,19,,0,0,5762.43,0
26095140,14:21:57,14:21:57,4574,20,,0,0,6003.58,0
26095140,14:23:00,14:23:00,9546,21,,0,0,6461.73,1
26095140,14:23:52,14:23:52,7958,22,,0,0,6844.74,0
26095140,14:25:13,14:25:13,671,23,,0,0,7468.22,0
26095140,14:26:25,14:26:25,2824,24,,0,0,7917.58,0
26095140,14:27:37,14:27:37,611,25,,0,0,8499.14,0
26095140,14:28:56,14:28:56,612,26,,0,0,9074.85,0
26095140,14:29:34,14:29:34,613,27,,0,0,9320.09,0
26095140,14:29:54,14:29:54,614,28,,0,0,9446.31,0
26095140,14:30:25,14:30:25,615,29,,0,0,9675.06,0
26095140,14:31:08,14:31:08,2719,30,,0,0,9868.63,0
26095140,14:31:33,14:31:33,2720,31,,0,0,10033.85,0
26095140,14:32:16,14:32:16,616,32,,0,0,10347.21,0
26095140,14:33:00,14:33:00,617,33,,0,0,10662.8,0
26095140,14:34:05,14:34:05,2721,34,,0,0,11091.46,0
26095140,14:34:39,14:34:39,2722,35,,0,0,11369.64,0
26095140,14:35:15,14:35:15,618,36,,0,0,11579.84,0
26095140,14:37:00,14:37:00,9531,37,,0,0,12334.69,1
26095140,14:37:24,14:37:24,554,38,,0,0,12564.63,0
26095140,14:43:51,14:43:51,555,39,,0,0,16520.42,0
26095140,14:47:59,14:47:59,5870,40,,0,0,19208.34,0
26095140,14:51:34,14:51:34,2957,41,,0,0,21598.05,0
26095140,14:56:00,14:56:00,5520,42,,0,0,24024.83,1
26095140,15:06:12,15:06:12,9486,43,,0,0,27902.87,0
26095140,15:07:48,15:07:48,10344,44,,0,0,28559.2,0
26095140,15:12:00,15:12:00,9944,45,,1,0,30233.48,1
26095150,14:07:00,14:07:00,9547,1,,0,1,0,1
26095150,14:08:01,14:08:01,2696,2,,0,0,436.59,0
26095150,14:08:43,14:08:43,9539,3,,0,0,718.06,0
26095150,14:09:28,14:09:28,9537,4,,0,0,1050.98,0
26095150,14:10:05,14:10:05,9538,5,,0,0,1317.39,0
26095150,14:10:29,14:10:29,7961,6,,0,0,1499.54,0
26095150,14:10:50,14:10:50,7962,7,,0,0,1655.84,0
26095150,14:11:42,14:11:42,7963,8,,0,0,1991.89,0
26095150,14:12:09,14:12:09,10663,9,,0,0,2152.81,0
26095150,14:12:38,14:12:38,10659,10,,0,0,2347.14,0
26095150,14:13:14,14:13:14,10660,11,,0,0,2582.19,0
26095150,14:14:00,14:14:00,10661,12,,0,0,2966.39,1
26095150,14:16:25,14:16:25,10658,13,,0,0,3690.19,0
26095150,14:17:52,14:17:52,10656,14,,0,0,4257.62,0
26095150,14:18:58,14:18:58,7959,15,,0,0,4607.44,0
26095150,14:19:29,14:19:29,7960,16,,0,0,4828.64,0
26095150,14:20:28,14:20:28,2704,17,,0,0,5275.94,0
26095150,14:20:47,14:20:47,2705,18,,0,0,5430.81,0
26095150,14:21:26,14:21:26,4573,19,,0,0,5762.43,0
26095150,14:21:57,14:21:57,4574,20,,0,0,6003.58,0
26095150,14:23:00,14:23:00,9546,21,,0,0,6461.73,1
26095150,14:23:52,14:23:52,7958,22,,0,0,6844.74,0
26095150,14:25:13,14:25:13,671,23,,0,0,7468.22,0
26095150,14:26:25,14:26:25,2824,24,,0,0,7917.58,0
26095150,14:27:37,14:27:37,611,25,,0,0,8499.14,0
26095150,14:28:56,14:28:56,612,26,,0,0,9074.85,0
26095150,14:29:34,14:29:34,613,27,,0,0,9320.09,0
26095150,14:29:54,14:29:54,614,28,,0,0,9446.31,0
26095150,14:30:25,14:30:25,615,29,,0,0,9675.06,0
26095150,14:31:08,14:31:08,2719,30,,0,0,9868.63,0
26095150,14:31:33,14:31:33,2720,31,,0,0,10033.85,0
26095150,14:32:16,14:32:16,616,32,,0,0,10347.21,0
26095150,14:33:00,14:33:00,617,33,,0,0,10662.8,0
26095150,14:34:05,14:34:05,2721,34,,0,0,11091.46,0
26095150,14:34:39,14:34:39,2722,35,,0,0,11369.64,0
26095150,14:35:15,14:35:15,618,36,,0,0,11579.84,0
26095150,14:37:00,14:37:00,9531,37,,0,0,12334.69,1
26095150,14:37:24,14:37:24,554,38,,0,0,12564.63,0
26095150,14:43:51,14:43:51,555,39,,0,0,16520.42,0
26095150,14:47:59,14:47:59,5870,40,,0,0,19208.34,0
26095150,14:51:34,14:51:34,2957,41,,0,0,21598.05,0
26095150,14:56:00,14:56:00,5520,42,,0,0,24024.83,1
26095150,15:06:12,15:06:12,9486,43,,0,0,27902.87,0
26095150,15:07:48,15:07:48,10344,44,,0,0,28559.2,0
26095150,15:12:00,15:12:00,9944,45,,1,0,30233.48,1
26096080,11:08:00,11:08:00,10149,1,,0,1,0,1
26096080,11:12:08,11:12:08,590,2,,0,0,3757.39,0
26096080,11:16:00,11:16:00,591,3,,0,0,7209.76,1
26096080,11:23:00,11:23:00,9477,4,,0,0,9658.56,1
26096080,11:28:00,11:28:00,9476,5,,0,0,13424.98,1
26096080,11:28:50,11:28:50,3790,6,,0,0,14059.61,0
26096080,11:29:07,11:29:07,8220,7,,0,0,14219.52,0
26096080,11:29:57,11:29:57,3792,8,,0,0,14476.13,0
26096080,11:30:30,11:30:30,3793,9,,0,0,14715.78,0
26096080,11:31:00,11:31:00,10780,10,,0,0,14979.44,1
26096080,11:31:33,11:31:33,10779,11,,0,0,15291.56,0
26096080,11:31:57,11:31:57,6552,12,,0,0,15509.95,0
26096080,11:32:08,11:32:08,8388,13,,0,0,15567.87,0
26096080,11:33:56,11:33:56,8380,14,,0,0,16403.91,0
26096080,11:34:07,11:34:07,8381,15,,0,0,16544.57,0
26096080,11:34:34,11:34:34,216,16,,0,0,16832.37,0
26096080,11:34:54,11:34:54,218,17,,0,0,17123.02,0
26096080,11:35:07,11:35:07,219,18,,0,0,17266.81,0
26096080,11:35:26,11:35:26,220,19,,0,0,17490.05,0
26096080,11:35:46,11:35:46,221,20,,0,0,17762.8,0
26096080,11:36:00,11:36:00,222,21,,0,0,17899.91,0
26096080,11:36:09,11:36:09,223,22,,0,0,18006.15,0
26096080,11:36:28,11:36:28,224,23,,0,0,18196.51,0
26096080,11:36:46,11:36:46,3148,24,,0,0,18427.77,0
26096080,11:37:02,11:37:02,226,25,,0,0,18659.63,0
26096080,11:37:19,11:37:19,227,26,,0,0,18828.34,0
26096080,11:37:39,11:37:39,228,27,,0,0,19024.75,0
26096080,11:38:00,11:38:00,229,28,,0,0,19206.65,1
26096080,11:38:43,11:38:43,230,29,,0,0,19504.51,0
26096080,11:39:14,11:39:14,231,30,,0,0,19734.86,0
26096080,11:40:11,11:40:11,232,31,,0,0,20050.24,0
26096080,11:40:44,11:40:44,233,32,,0,0,20294.74,0
26096080,11:41:14,11:41:14,234,33,,0,0,20501.22,0
26096080,11:43:06,11:43:06,237,34,,0,0,21392.28,0
26096080,11:45:39,11:45:39,8066,35,,0,0,21941.98,0
26096080,11:46:00,11:46:00,239,36,,1,0,22081.3,1
26096090,11:08:00,11:08:00,10149,1,,0,1,0,1
26096090,11:12:08,11:12:08,590,2,,0,0,3757.39,0
26096090,11:16:00,11:16:00,591,3,,0,0,7209.76,1
26096090,11:23:00,11:23:00,9477,4,,0,0,9658.56,1
26096090,11:28:00,11:28:00,9476,5,,0,0,13424.98,1
26096090,11:28:50,11:28:50,3790,6,,0,0,14059.61,0
26096090,11:29:07,11:29:07,8220,7,,0,0,14219.52,0
26096090,11:29:57,11:29:57,3792,8,,0,0,14476.13,0
26096090,11:30:30,11:30:30,3793,9,,0,0,14715.78,0
26096090,11:31:00,11:31:00,10780,10,,0,0,14979.44,1
26096090,11:31:33,11:31:33,10779,11,,0,0,15291.56,0
26096090,11:31:57,11:31:57,6552,12,,0,0,15509.95,0
26096090,11:32:08,11:32:08,8388,13,,0,0,15567.87,0
26096090,11:33:56,11:33:56,8380,14,,0,0,16403.91,0
26096090,11:34:07,11:34:07,8381,15,,0,0,16544.57,0
26096090,11:34:34,11:34:34,216,16,,0,0,16832.37,0
26096090,11:34:54,11:34:54,218,17,,0,0,17123.02,0
26096090,11:35:07,11:35:07,219,18,,0,0,17266.81,0
26096090,11:35:26,11:35:26,220,19,,0,0,17490.05,0
26096090,11:35:46,11:35:46,221,20,,0,0,17762.8,0
26096090,11:36:00,11:36:00,222,21,,0,0,17899.91,0
26096090,11:36:09,11:36:09,223,22,,0,0,18006.15,0
26096090,11:36:28,11:36:28,224,23,,0,0,18196.51,0
26096090,11:36:46,11:36:46,3148,24,,0,0,18427.77,0
26096090,11:37:02,11:37:02,226,25,,0,0,18659.63,0
26096090,11:37:19,11:37:19,227,26,,0,0,18828.34,0
26096090,11:37:39,11:37:39,228,27,,0,0,19024.75,0
26096090,11:38:00,11:38:00,229,28,,0,0,19206.65,1
26096090,11:38:43,11:38:43,230,29,,0,0,19504.51,0
26096090,11:39:14,11:39:14,231,30,,0,0,19734.86,0
26096090,11:40:11,11:40:11,232,31,,0,0,20050.24,0
26096090,11:40:44,11:40:44,233,32,,0,0,20294.74,0
26096090,11:41:14,11:41:14,234,33,,0,0,20501.22,0
26096090,11:43:06,11:43:06,237,34,,0,0,21392.28,0
26096090,11:45:39,11:45:39,8066,35,,0,0,21941.98,0
26096090,11:46:00,11:46:00,239,36,,1,0,22081.3,1
26097020,22:45:00,22:45:00,9953,1,,0,1,0,1
26097020,22:46:01,22:46:01,725,2,,0,0,951.71,0
26097020,22:46:39,22:46:39,102,3,,0,0,1566.83,0
26097020,22:47:18,22:47:18,103,4,,0,0,2122.22,0
26097020,22:47:50,22:47:50,104,5,,0,0,2599.44,0
26097020,22:49:00,22:49:00,9490,6,,0,0,3632.14,1
26097020,22:49:54,22:49:54,8418,7,,0,0,4099.69,0
26097020,22:50:48,22:50:48,795,8,,0,0,4540.78,0
26097020,22:51:29,22:51:29,10752,9,,0,0,4741.09,0
26097020,22:52:36,22:52:36,4313,10,,0,0,5167.85,0
26097020,22:54:40,22:54:40,10146,11,,0,0,6193.55,0
26097020,22:55:00,22:55:00,10738,12,,0,0,6374.66,1
26097020,22:55:29,22:55:29,10145,13,,0,0,6559.79,0
26097020,22:57:00,22:57:00,4314,14,,0,0,7015.41,1
26097020,22:57:58,22:57:58,4315,15,,0,0,7339.84,0
26097020,22:59:01,22:59:01,4316,16,,0,0,7669.31,0
26097020,22:59:31,22:59:31,4317,17,,0,0,7853.54,0
26097020,23:00:00,23:00:00,4318,18,,0,0,8068.84,0
26097020,23:00:32,23:00:32,4319,19,,0,0,8262.36,0
26097020,23:00:49,23:00:49,4320,20,,0,0,8353.67,0
26097020,23:01:27,23:01:27,579,21,,0,0,8562.49,0
26097020,23:02:12,23:02:12,4966,22,,0,0,8851.47,0
26097020,23:03:01,23:03:01,4967,23,,0,0,9116.12,0
26097020,23:04:06,23:04:06,4968,24,,0,0,9540.05,0
26097020,23:04:47,23:04:47,4969,25,,0,0,9801.97,0
26097020,23:05:08,23:05:08,4970,26,,0,0,9945.33,0
26097020,23:06:00,23:06:00,2578,27,,0,0,10194.85,1
26097020,23:08:18,23:08:18,2579,28,,0,0,10457.11,0
26097020,23:10:00,23:10:00,9928,29,,0,0,10609.28,1
26097020,23:11:19,23:11:19,9912,30,,0,0,10850.83,0
26097020,23:13:00,23:13:00,9822,31,,0,0,11145.27,1
26097020,23:13:47,23:13:47,3584,32,,0,0,11603.05,0
26097020,23:15:00,23:15:00,3585,33,,0,0,12127.27,1
26097020,23:15:46,23:15:46,10070,34,,0,0,12353.69,0
26097020,23:16:54,23:16:54,2584,35,,0,0,12703.34,0
26097020,23:17:54,23:17:54,2586,36,,0,0,12959.66,0
26097020,23:18:51,23:18:51,2587,37,,0,0,13230.22,0
26097020,23:19:49,23:19:49,2588,38,,0,0,13435.88,0
26097020,23:20:30,23:20:30,2589,39,,0,0,13605.11,0
26097020,23:21:19,23:21:19,2590,40,,0,0,13815.56,0
26097020,23:22:00,23:22:00,2591,41,,0,0,14029.12,1
26097020,23:22:25,23:22:25,2592,42,,0,0,14197.63,0
26097020,23:23:01,23:23:01,2593,43,,0,0,14420.14,0
26097020,23:24:09,23:24:09,10042,44,,0,0,14747.48,0
26097020,23:24:36,23:24:36,10234,45,,0,0,14908.81,0
26097020,23:25:17,23:25:17,2596,46,,0,0,15291.94,0
26097020,23:25:34,23:25:34,2597,47,,0,0,15415.74,0
26097020,23:25:57,23:25:57,9092,48,,0,0,15552.83,0
26097020,23:26:37,23:26:37,9455,49,,0,0,15863.42,0
26097020,23:27:00,23:27:00,10157,50,,1,0,16121.89,1
26097030,22:45:00,22:45:00,9953,1,,0,1,0,1
26097030,22:46:01,22:46:01,725,2,,0,0,951.71,0
26097030,22:46:39,22:46:39,102,3,,0,0,1566.83,0
26097030,22:47:18,22:47:18,103,4,,0,0,2122.22,0
26097030,22:47:50,22:47:50,104,5,,0,0,2599.44,0
26097030,22:49:00,22:49:00,9490,6,,0,0,3632.14,1
26097030,22:49:54,22:49:54,8418,7,,0,0,4099.69,0
26097030,22:50:48,22:50:48,795,8,,0,0,4540.78,0
26097030,22:51:29,22:51:29,10752,9,,0,0,4741.09,0
26097030,22:52:36,22:52:36,4313,10,,0,0,5167.85,0
26097030,22:54:40,22:54:40,10146,11,,0,0,6193.55,0
26097030,22:55:00,22:55:00,10738,12,,0,0,6374.66,1
26097030,22:55:29,22:55:29,10145,13,,0,0,6559.79,0
26097030,22:57:00,22:57:00,4314,14,,0,0,7015.41,1
26097030,22:57:58,22:57:58,4315,15,,0,0,7339.84,0
26097030,22:59:01,22:59:01,4316,16,,0,0,7669.31,0
26097030,22:59:31,22:59:31,4317,17,,0,0,7853.54,0
26097030,23:00:00,23:00:00,4318,18,,0,0,8068.84,0
26097030,23:00:32,23:00:32,4319,19,,0,0,8262.36,0
26097030,23:00:49,23:00:49,4320,20,,0,0,8353.67,0
26097030,23:01:27,23:01:27,579,21,,0,0,8562.49,0
26097030,23:02:12,23:02:12,4966,22,,0,0,8851.47,0
26097030,23:03:01,23:03:01,4967,23,,0,0,9116.12,0
26097030,23:04:06,23:04:06,4968,24,,0,0,9540.05,0
26097030,23:04:47,23:04:47,4969,25,,0,0,9801.97,0
26097030,23:05:08,23:05:08,4970,26,,0,0,9945.33,0
26097030,23:06:00,23:06:00,2578,27,,0,0,10194.85,1
26097030,23:08:18,23:08:18,2579,28,,0,0,10457.11,0
26097030,23:10:00,23:10:00,9928,29,,0,0,10609.28,1
26097030,23:11:19,23:11:19,9912,30,,0,0,10850.83,0
26097030,23:13:00,23:13:00,9822,31,,0,0,11145.27,1
26097030,23:13:47,23:13:47,3584,32,,0,0,11603.05,0
26097030,23:15:00,23:15:00,3585,33,,0,0,12127.27,1
26097030,23:15:46,23:15:46,10070,34,,0,0,12353.69,0
26097030,23:16:54,23:16:54,2584,35,,0,0,12703.34,0
26097030,23:17:54,23:17:54,2586,36,,0,0,12959.66,0
26097030,23:18:51,23:18:51,2587,37,,0,0,13230.22,0
26097030,23:19:49,23:19:49,2588,38,,0,0,13435.88,0
26097030,23:20:30,23:20:30,2589,39,,0,0,13605.11,0
26097030,23:21:19,23:21:19,2590,40,,0,0,13815.56,0
26097030,23:22:00,23:22:00,2591,41,,0,0,14029.12,1
26097030,23:22:25,23:22:25,2592,42,,0,0,14197.63,0
26097030,23:23:01,23:23:01,2593,43,,0,0,14420.14,0
26097030,23:24:09,23:24:09,10042,44,,0,0,14747.48,0
26097030,23:24:36,23:24:36,10234,45,,0,0,14908.81,0
26097030,23:25:17,23:25:17,2596,46,,0,0,15291.94,0
26097030,23:25:34,23:25:34,2597,47,,0,0,15415.74,0
26097030,23:25:57,23:25:57,9092,48,,0,0,15552.83,0
26097030,23:26:37,23:26:37,9455,49,,0,0,15863.42,0
26097030,23:27:00,23:27:00,10157,50,,1,0,16121.89,1
26097040,22:45:00,22:45:00,9953,1,,0,1,0,1
26097040,22:46:01,22:46:01,725,2,,0,0,951.71,0
26097040,22:46:39,22:46:39,102,3,,0,0,1566.83,0
26097040,22:47:18,22:47:18,103,4,,0,0,2122.22,0
26097040,22:47:50,22:47:50,104,5,,0,0,2599.44,0
26097040,22:49:00,22:49:00,9490,6,,0,0,3632.14,1
26097040,22:49:54,22:49:54,8418,7,,0,0,4099.69,0
26097040,22:50:48,22:50:48,795,8,,0,0,4540.78,0
26097040,22:51:29,22:51:29,10752,9,,0,0,4741.09,0
26097040,22:52:36,22:52:36,4313,10,,0,0,5167.85,0
26097040,22:54:40,22:54:40,10146,11,,0,0,6193.55,0
26097040,22:55:00,22:55:00,10738,12,,0,0,6374.66,1
26097040,22:55:29,22:55:29,10145,13,,0,0,6559.79,0
26097040,22:57:00,22:57:00,4314,14,,0,0,7015.41,1
26097040,22:57:58,22:57:58,4315,15,,0,0,7339.84,0
26097040,22:59:01,22:59:01,4316,16,,0,0,7669.31,0
26097040,22:59:31,22:59:31,4317,17,,0,0,7853.54,0
26097040,23:00:00,23:00:00,4318,18,,0,0,8068.84,0
26097040,23:00:32,23:00:32,4319,19,,0,0,8262.36,0
26097040,23:00:49,23:00:49,4320,20,,0,0,8353.67,0
26097040,23:01:27,23:01:27,579,21,,0,0,8562.49,0
26097040,23:02:12,23:02:12,4966,22,,0,0,8851.47,0
26097040,23:03:01,23:03:01,4967,23,,0,0,9116.12,0
26097040,23:04:06,23:04:06,4968,24,,0,0,9540.05,0
26097040,23:04:47,23:04:47,4969,25,,0,0,9801.97,0
26097040,23:05:08,23:05:08,4970,26,,0,0,9945.33,0
26097040,23:06:00,23:06:00,2578,27,,0,0,10194.85,1
26097040,23:08:18,23:08:18,2579,28,,0,0,10457.11,0
26097040,23:10:00,23:10:00,9928,29,,0,0,10609.28,1
26097040,23:11:19,23:11:19,9912,30,,0,0,10850.83,0
26097040,23:13:00,23:13:00,9822,31,,0,0,11145.27,1
26097040,23:13:47,23:13:47,3584,32,,0,0,11603.05,0
26097040,23:15:00,23:15:00,3585,33,,0,0,12127.27,1
26097040,23:15:46,23:15:46,10070,34,,0,0,12353.69,0
26097040,23:16:54,23:16:54,2584,35,,0,0,12703.34,0
26097040,23:17:54,23:17:54,2586,36,,0,0,12959.66,0
26097040,23:18:51,23:18:51,2587,37,,0,0,13230.22,0
26097040,23:19:49,23:19:49,2588,38,,0,0,13435.88,0
26097040,23:20:30,23:20:30,2589,39,,0,0,13605.11,0
26097040,23:21:19,23:21:19,2590,40,,0,0,13815.56,0
26097040,23:22:00,23:22:00,2591,41,,0,0,14029.12,1
26097040,23:22:25,23:22:25,2592,42,,0,0,14197.63,0
26097040,23:23:01,23:23:01,2593,43,,0,0,14420.14,0
26097040,23:24:09,23:24:09,10042,44,,0,0,14747.48,0
26097040,23:24:36,23:24:36,10234,45,,0,0,14908.81,0
26097040,23:25:17,23:25:17,2596,46,,0,0,15291.94,0
26097040,23:25:34,23:25:34,2597,47,,0,0,15415.74,0
26097040,23:25:57,23:25:57,9092,48,,0,0,15552.83,0
26097040,23:26:37,23:26:37,9455,49,,0,0,15863.42,0
26097040,23:27:00,23:27:00,10157,50,,1,0,16121.89,1
26097050,22:45:00,22:45:00,9953,1,,0,1,0,1
26097050,22:46:01,22:46:01,725,2,,0,0,951.71,0
26097050,22:46:39,22:46:39,102,3,,0,0,1566.83,0
26097050,22:47:18,22:47:18,103,4,,0,0,2122.22,0
26097050,22:47:50,22:47:50,104,5,,0,0,2599.44,0
26097050,22:49:00,22:49:00,9490,6,,0,0,3632.14,1
26097050,22:49:54,22:49:54,8418,7,,0,0,4099.69,0
26097050,22:50:48,22:50:48,795,8,,0,0,4540.78,0
26097050,22:51:29,22:51:29,10752,9,,0,0,4741.09,0
26097050,22:52:36,22:52:36,4313,10,,0,0,5167.85,0
26097050,22:54:40,22:54:40,10146,11,,0,0,6193.55,0
26097050,22:55:00,22:55:00,10738,12,,0,0,6374.66,1
26097050,22:55:29,22:55:29,10145,13,,0,0,6559.79,0
26097050,22:57:00,22:57:00,4314,14,,0,0,7015.41,1
26097050,22:57:58,22:57:58,4315,15,,0,0,7339.84,0
26097050,22:59:01,22:59:01,4316,16,,0,0,7669.31,0
26097050,22:59:31,22:59:31,4317,17,,0,0,7853.54,0
26097050,23:00:00,23:00:00,4318,18,,0,0,8068.84,0
26097050,23:00:32,23:00:32,4319,19,,0,0,8262.36,0
26097050,23:00:49,23:00:49,4320,20,,0,0,8353.67,0
26097050,23:01:27,23:01:27,579,21,,0,0,8562.49,0
26097050,23:02:12,23:02:12,4966,22,,0,0,8851.47,0
26097050,23:03:01,23:03:01,4967,23,,0,0,9116.12,0
26097050,23:04:06,23:04:06,4968,24,,0,0,9540.05,0
26097050,23:04:47,23:04:47,4969,25,,0,0,9801.97,0
26097050,23:05:08,23:05:08,4970,26,,0,0,9945.33,0
26097050,23:06:00,23:06:00,2578,27,,0,0,10194.85,1
26097050,23:08:18,23:08:18,2579,28,,0,0,10457.11,0
26097050,23:10:00,23:10:00,9928,29,,0,0,10609.28,1
26097050,23:11:19,23:11:19,9912,30,,0,0,10850.83,0
26097050,23:13:00,23:13:00,9822,31,,0,0,11145.27,1
26097050,23:13:47,23:13:47,3584,32,,0,0,11603.05,0
26097050,23:15:00,23:15:00,3585,33,,0,0,12127.27,1
26097050,23:15:46,23:15:46,10070,34,,0,0,12353.69,0
26097050,23:16:54,23:16:54,2584,35,,0,0,12703.34,0
26097050,23:17:54,23:17:54,2586,36,,0,0,12959.66,0
26097050,23:18:51,23:18:51,2587,37,,0,0,13230.22,0
26097050,23:19:49,23:19:49,2588,38,,0,0,13435.88,0
26097050,23:20:30,23:20:30,2589,39,,0,0,13605.11,0
26097050,23:21:19,23:21:19,2590,40,,0,0,13815.56,0
26097050,23:22:00,23:22:00,2591,41,,0,0,14029.12,1
26097050,23:22:25,23:22:25,2592,42,,0,0,14197.63,0
26097050,23:23:01,23:23:01,2593,43,,0,0,14420.14,0
26097050,23:24:09,23:24:09,10042,44,,0,0,14747.48,0
26097050,23:24:36,23:24:36,10234,45,,0,0,14908.81,0
26097050,23:25:17,23:25:17,2596,46,,0,0,15291.94,0
26097050,23:25:34,23:25:34,2597,47,,0,0,15415.74,0
26097050,23:25:57,23:25:57,9092,48,,0,0,15552.83,0
26097050,23:26:37,23:26:37,9455,49,,0,0,15863.42,0
26097050,23:27:00,23:27:00,10157,50,,1,0,16121.89,1
26097060,22:45:00,22:45:00,9953,1,,0,1,0,1
26097060,22:46:01,22:46:01,725,2,,0,0,951.71,0
26097060,22:46:39,22:46:39,102,3,,0,0,1566.83,0
26097060,22:47:18,22:47:18,103,4,,0,0,2122.22,0
26097060,22:47:50,22:47:50,104,5,,0,0,2599.44,0
26097060,22:49:00,22:49:00,9490,6,,0,0,3632.14,1
26097060,22:49:54,22:49:54,8418,7,,0,0,4099.69,0
26097060,22:50:48,22:50:48,795,8,,0,0,4540.78,0
26097060,22:51:29,22:51:29,10752,9,,0,0,4741.09,0
26097060,22:52:36,22:52:36,4313,10,,0,0,5167.85,0
26097060,22:54:40,22:54:40,10146,11,,0,0,6193.55,0
26097060,22:55:00,22:55:00,10738,12,,0,0,6374.66,1
26097060,22:55:29,22:55:29,10145,13,,0,0,6559.79,0
26097060,22:57:00,22:57:00,4314,14,,0,0,7015.41,1
26097060,22:57:58,22:57:58,4315,15,,0,0,7339.84,0
26097060,22:59:01,22:59:01,4316,16,,0,0,7669.31,0
26097060,22:59:31,22:59:31,4317,17,,0,0,7853.54,0
26097060,23:00:00,23:00:00,4318,18,,0,0,8068.84,0
26097060,23:00:32,23:00:32,4319,19,,0,0,8262.36,0
26097060,23:00:49,23:00:49,4320,20,,0,0,8353.67,0
26097060,23:01:27,23:01:27,579,21,,0,0,8562.49,0
26097060,23:02:12,23:02:12,4966,22,,0,0,8851.47,0
26097060,23:03:01,23:03:01,4967,23,,0,0,9116.12,0
26097060,23:04:06,23:04:06,4968,24,,0,0,9540.05,0
26097060,23:04:47,23:04:47,4969,25,,0,0,9801.97,0
26097060,23:05:08,23:05:08,4970,26,,0,0,9945.33,0
26097060,23:06:00,23:06:00,2578,27,,0,0,10194.85,1
26097060,23:08:18,23:08:18,2579,28,,0,0,10457.11,0
26097060,23:10:00,23:10:00,9928,29,,0,0,10609.28,1
26097060,23:11:19,23:11:19,9912,30,,0,0,10850.83,0
26097060,23:13:00,23:13:00,9822,31,,0,0,11145.27,1
26097060,23:13:47,23:13:47,3584,32,,0,0,11603.05,0
26097060,23:15:00,23:15:00,3585,33,,0,0,12127.27,1
26097060,23:15:46,23:15:46,10070,34,,0,0,12353.69,0
26097060,23:16:54,23:16:54,2584,35,,0,0,12703.34,0
26097060,23:17:54,23:17:54,2586,36,,0,0,12959.66,0
26097060,23:18:51,23:18:51,2587,37,,0,0,13230.22,0
26097060,23:19:49,23:19:49,2588,38,,0,0,13435.88,0
26097060,23:20:30,23:20:30,2589,39,,0,0,13605.11,0
26097060,23:21:19,23:21:19,2590,40,,0,0,13815.56,0
26097060,23:22:00,23:22:00,2591,41,,0,0,14029.12,1
26097060,23:22:25,23:22:25,2592,42,,0,0,14197.63,0
26097060,23:23:01,23:23:01,2593,43,,0,0,14420.14,0
26097060,23:24:09,23:24:09,10042,44,,0,0,14747.48,0
26097060,23:24:36,23:24:36,10234,45,,0,0,14908.81,0
26097060,23:25:17,23:25:17,2596,46,,0,0,15291.94,0
26097060,23:25:34,23:25:34,2597,47,,0,0,15415.74,0
26097060,23:25:57,23:25:57,9092,48,,0,0,15552.83,0
26097060,23:26:37,23:26:37,9455,49,,0,0,15863.42,0
26097060,23:27:00,23:27:00,10157,50,,1,0,16121.89,1
26097100,22:45:00,22:45:00,9953,1,,0,1,0,1
26097100,22:46:01,22:46:01,725,2,,0,0,951.71,0
26097100,22:46:39,22:46:39,102,3,,0,0,1566.83,0
26097100,22:47:18,22:47:18,103,4,,0,0,2122.22,0
26097100,22:47:50,22:47:50,104,5,,0,0,2599.44,0
26097100,22:49:00,22:49:00,9490,6,,0,0,3632.14,1
26097100,22:49:54,22:49:54,8418,7,,0,0,4099.69,0
26097100,22:50:48,22:50:48,795,8,,0,0,4540.78,0
26097100,22:51:29,22:51:29,10752,9,,0,0,4741.09,0
26097100,22:52:36,22:52:36,4313,10,,0,0,5167.85,0
26097100,22:54:40,22:54:40,10146,11,,0,0,6193.55,0
26097100,22:55:00,22:55:00,10738,12,,0,0,6374.66,1
26097100,22:55:29,22:55:29,10145,13,,0,0,6559.79,0
26097100,22:57:00,22:57:00,4314,14,,0,0,7015.41,1
26097100,22:57:58,22:57:58,4315,15,,0,0,7339.84,0
26097100,22:59:01,22:59:01,4316,16,,0,0,7669.31,0
26097100,22:59:31,22:59:31,4317,17,,0,0,7853.54,0
26097100,23:00:00,23:00:00,4318,18,,0,0,8068.84,0
26097100,23:00:32,23:00:32,4319,19,,0,0,8262.36,0
26097100,23:00:49,23:00:49,4320,20,,0,0,8353.67,0
26097100,23:01:27,23:01:27,579,21,,0,0,8562.49,0
26097100,23:02:12,23:02:12,4966,22,,0,0,8851.47,0
26097100,23:03:01,23:03:01,4967,23,,0,0,9116.12,0
26097100,23:04:06,23:04:06,4968,24,,0,0,9540.05,0
26097100,23:04:47,23:04:47,4969,25,,0,0,9801.97,0
26097100,23:05:08,23:05:08,4970,26,,0,0,9945.33,0
26097100,23:06:00,23:06:00,2578,27,,0,0,10194.85,1
26097100,23:08:18,23:08:18,2579,28,,0,0,10457.11,0
26097100,23:10:00,23:10:00,9928,29,,0,0,10609.28,1
26097100,23:11:19,23:11:19,9912,30,,0,0,10850.83,0
26097100,23:13:00,23:13:00,9822,31,,0,0,11145.27,1
26097100,23:13:47,23:13:47,3584,32,,0,0,11603.05,0
26097100,23:15:00,23:15:00,3585,33,,0,0,12127.27,1
26097100,23:15:46,23:15:46,10070,34,,0,0,12353.69,0
26097100,23:16:54,23:16:54,2584,35,,0,0,12703.34,0
26097100,23:17:54,23:17:54,2586,36,,0,0,12959.66,0
26097100,23:18:51,23:18:51,2587,37,,0,0,13230.22,0
26097100,23:19:49,23:19:49,2588,38,,0,0,13435.88,0
26097100,23:20:30,23:20:30,2589,39,,0,0,13605.11,0
26097100,23:21:19,23:21:19,2590,40,,0,0,13815.56,0
26097100,23:22:00,23:22:00,2591,41,,0,0,14029.12,1
26097100,23:22:25,23:22:25,2592,42,,0,0,14197.63,0
26097100,23:23:01,23:23:01,2593,43,,0,0,14420.14,0
26097100,23:24:09,23:24:09,10042,44,,0,0,14747.48,0
26097100,23:24:36,23:24:36,10234,45,,0,0,14908.81,0
26097100,23:25:17,23:25:17,2596,46,,0,0,15291.94,0
26097100,23:25:34,23:25:34,2597,47,,0,0,15415.74,0
26097100,23:25:57,23:25:57,9092,48,,0,0,15552.83,0
26097100,23:26:37,23:26:37,9455,49,,0,0,15863.42,0
26097100,23:27:00,23:27:00,10157,50,,1,0,16121.89,1
26097110,22:45:00,22:45:00,9953,1,,0,1,0,1
26097110,22:46:01,22:46:01,725,2,,0,0,951.71,0
26097110,22:46:39,22:46:39,102,3,,0,0,1566.83,0
26097110,22:47:18,22:47:18,103,4,,0,0,2122.22,0
26097110,22:47:50,22:47:50,104,5,,0,0,2599.44,0
26097110,22:49:00,22:49:00,9490,6,,0,0,3632.14,1
26097110,22:49:54,22:49:54,8418,7,,0,0,4099.69,0
26097110,22:50:48,22:50:48,795,8,,0,0,4540.78,0
26097110,22:51:29,22:51:29,10752,9,,0,0,4741.09,0
26097110,22:52:36,22:52:36,4313,10,,0,0,5167.85,0
26097110,22:54:40,22:54:40,10146,11,,0,0,6193.55,0
26097110,22:55:00,22:55:00,10738,12,,0,0,6374.66,1
26097110,22:55:29,22:55:29,10145,13,,0,0,6559.79,0
26097110,22:57:00,22:57:00,4314,14,,0,0,7015.41,1
26097110,22:57:58,22:57:58,4315,15,,0,0,7339.84,0
26097110,22:59:01,22:59:01,4316,16,,0,0,7669.31,0
26097110,22:59:31,22:59:31,4317,17,,0,0,7853.54,0
26097110,23:00:00,23:00:00,4318,18,,0,0,8068.84,0
26097110,23:00:32,23:00:32,4319,19,,0,0,8262.36,0
26097110,23:00:49,23:00:49,4320,20,,0,0,8353.67,0
26097110,23:01:27,23:01:27,579,21,,0,0,8562.49,0
26097110,23:02:12,23:02:12,4966,22,,0,0,8851.47,0
26097110,23:03:01,23:03:01,4967,23,,0,0,9116.12,0
26097110,23:04:06,23:04:06,4968,24,,0,0,9540.05,0
26097110,23:04:47,23:04:47,4969,25,,0,0,9801.97,0
26097110,23:05:08,23:05:08,4970,26,,0,0,9945.33,0
26097110,23:06:00,23:06:00,2578,27,,0,0,10194.85,1
26097110,23:08:18,23:08:18,2579,28,,0,0,10457.11,0
26097110,23:10:00,23:10:00,9928,29,,0,0,10609.28,1
26097110,23:11:19,23:11:19,9912,30,,0,0,10850.83,0
26097110,23:13:00,23:13:00,9822,31,,0,0,11145.27,1
26097110,23:13:47,23:13:47,3584,32,,0,0,11603.05,0
26097110,23:15:00,23:15:00,3585,33,,0,0,12127.27,1
26097110,23:15:46,23:15:46,10070,34,,0,0,12353.69,0
26097110,23:16:54,23:16:54,2584,35,,0,0,12703.34,0
26097110,23:17:54,23:17:54,2586,36,,0,0,12959.66,0
26097110,23:18:51,23:18:51,2587,37,,0,0,13230.22,0
26097110,23:19:49,23:19:49,2588,38,,0,0,13435.88,0
26097110,23:20:30,23:20:30,2589,39,,0,0,13605.11,0
26097110,23:21:19,23:21:19,2590,40,,0,0,13815.56,0
26097110,23:22:00,23:22:00,2591,41,,0,0,14029.12,1
26097110,23:22:25,23:22:25,2592,42,,0,0,14197.63,0
26097110,23:23:01,23:23:01,2593,43,,0,0,14420.14,0
26097110,23:24:09,23:24:09,10042,44,,0,0,14747.48,0
26097110,23:24:36,23:24:36,10234,45,,0,0,14908.81,0
26097110,23:25:17,23:25:17,2596,46,,0,0,15291.94,0
26097110,23:25:34,23:25:34,2597,47,,0,0,15415.74,0
26097110,23:25:57,23:25:57,9092,48,,0,0,15552.83,0
26097110,23:26:37,23:26:37,9455,49,,0,0,15863.42,0
26097110,23:27:00,23:27:00,10157,50,,1,0,16121.89,1
26097140,22:45:00,22:45:00,9953,1,,0,1,0,1
26097140,22:46:01,22:46:01,725,2,,0,0,951.71,0
26097140,22:46:39,22:46:39,102,3,,0,0,1566.83,0
26097140,22:47:18,22:47:18,103,4,,0,0,2122.22,0
26097140,22:47:50,22:47:50,104,5,,0,0,2599.44,0
26097140,22:49:00,22:49:00,9490,6,,0,0,3632.14,1
26097140,22:49:54,22:49:54,8418,7,,0,0,4099.69,0
26097140,22:50:48,22:50:48,795,8,,0,0,4540.78,0
26097140,22:51:29,22:51:29,10752,9,,0,0,4741.09,0
26097140,22:52:36,22:52:36,4313,10,,0,0,5167.85,0
26097140,22:54:40,22:54:40,10146,11,,0,0,6193.55,0
26097140,22:55:00,22:55:00,10738,12,,0,0,6374.66,1
26097140,22:55:29,22:55:29,10145,13,,0,0,6559.79,0
26097140,22:57:00,22:57:00,4314,14,,0,0,7015.41,1
26097140,22:57:58,22:57:58,4315,15,,0,0,7339.84,0
26097140,22:59:01,22:59:01,4316,16,,0,0,7669.31,0
26097140,22:59:31,22:59:31,4317,17,,0,0,7853.54,0
26097140,23:00:00,23:00:00,4318,18,,0,0,8068.84,0
26097140,23:00:32,23:00:32,4319,19,,0,0,8262.36,0
26097140,23:00:49,23:00:49,4320,20,,0,0,8353.67,0
26097140,23:01:27,23:01:27,579,21,,0,0,8562.49,0
26097140,23:02:12,23:02:12,4966,22,,0,0,8851.47,0
26097140,23:03:01,23:03:01,4967,23,,0,0,9116.12,0
26097140,23:04:06,23:04:06,4968,24,,0,0,9540.05,0
26097140,23:04:47,23:04:47,4969,25,,0,0,9801.97,0
26097140,23:05:08,23:05:08,4970,26,,0,0,9945.33,0
26097140,23:06:00,23:06:00,2578,27,,0,0,10194.85,1
26097140,23:08:18,23:08:18,2579,28,,0,0,10457.11,0
26097140,23:10:00,23:10:00,9928,29,,0,0,10609.28,1
26097140,23:11:19,23:11:19,9912,30,,0,0,10850.83,0
26097140,23:13:00,23:13:00,9822,31,,0,0,11145.27,1
26097140,23:13:47,23:13:47,3584,32,,0,0,11603.05,0
26097140,23:15:00,23:15:00,3585,33,,0,0,12127.27,1
26097140,23:15:46,23:15:46,10070,34,,0,0,12353.69,0
26097140,23:16:54,23:16:54,2584,35,,0,0,12703.34,0
26097140,23:17:54,23:17:54,2586,36,,0,0,12959.66,0
26097140,23:18:51,23:18:51,2587,37,,0,0,13230.22,0
26097140,23:19:49,23:19:49,2588,38,,0,0,13435.88,0
26097140,23:20:30,23:20:30,2589,39,,0,0,13605.11,0
26097140,23:21:19,23:21:19,2590,40,,0,0,13815.56,0
26097140,23:22:00,23:22:00,2591,41,,0,0,14029.12,1
26097140,23:22:25,23:22:25,2592,42,,0,0,14197.63,0
26097140,23:23:01,23:23:01,2593,43,,0,0,14420.14,0
26097140,23:24:09,23:24:09,10042,44,,0,0,14747.48,0
26097140,23:24:36,23:24:36,10234,45,,0,0,14908.81,0
26097140,23:25:17,23:25:17,2596,46,,0,0,15291.94,0
26097140,23:25:34,23:25:34,2597,47,,0,0,15415.74,0
26097140,23:25:57,23:25:57,9092,48,,0,0,15552.83,0
26097140,23:26:37,23:26:37,9455,49,,0,0,15863.42,0
26097140,23:27:00,23:27:00,10157,50,,1,0,16121.89,1
26097150,22:45:00,22:45:00,9953,1,,0,1,0,1
26097150,22:46:01,22:46:01,725,2,,0,0,951.71,0
26097150,22:46:39,22:46:39,102,3,,0,0,1566.83,0
26097150,22:47:18,22:47:18,103,4,,0,0,2122.22,0
26097150,22:47:50,22:47:50,104,5,,0,0,2599.44,0
26097150,22:49:00,22:49:00,9490,6,,0,0,3632.14,1
26097150,22:49:54,22:49:54,8418,7,,0,0,4099.69,0
26097150,22:50:48,22:50:48,795,8,,0,0,4540.78,0
26097150,22:51:29,22:51:29,10752,9,,0,0,4741.09,0
26097150,22:52:36,22:52:36,4313,10,,0,0,5167.85,0
26097150,22:54:40,22:54:40,10146,11,,0,0,6193.55,0
26097150,22:55:00,22:55:00,10738,12,,0,0,6374.66,1
26097150,22:55:29,22:55:29,10145,13,,0,0,6559.79,0
26097150,22:57:00,22:57:00,4314,14,,0,0,7015.41,1
26097150,22:57:58,22:57:58,4315,15,,0,0,7339.84,0
26097150,22:59:01,22:59:01,4316,16,,0,0,7669.31,0
26097150,22:59:31,22:59:31,4317,17,,0,0,7853.54,0
26097150,23:00:00,23:00:00,4318,18,,0,0,8068.84,0
26097150,23:00:32,23:00:32,4319,19,,0,0,8262.36,0
26097150,23:00:49,23:00:49,4320,20,,0,0,8353.67,0
26097150,23:01:27,23:01:27,579,21,,0,0,8562.49,0
26097150,23:02:12,23:02:12,4966,22,,0,0,8851.47,0
26097150,23:03:01,23:03:01,4967,23,,0,0,9116.12,0
26097150,23:04:06,23:04:06,4968,24,,0,0,9540.05,0
26097150,23:04:47,23:04:47,4969,25,,0,0,9801.97,0
26097150,23:05:08,23:05:08,4970,26,,0,0,9945.33,0
26097150,23:06:00,23:06:00,2578,27,,0,0,10194.85,1
26097150,23:08:18,23:08:18,2579,28,,0,0,10457.11,0
26097150,23:10:00,23:10:00,9928,29,,0,0,10609.28,1
26097150,23:11:19,23:11:19,9912,30,,0,0,10850.83,0
26097150,23:13:00,23:13:00,9822,31,,0,0,11145.27,1
26097150,23:13:47,23:13:47,3584,32,,0,0,11603.05,0
26097150,23:15:00,23:15:00,3585,33,,0,0,12127.27,1
26097150,23:15:46,23:15:46,10070,34,,0,0,12353.69,0
26097150,23:16:54,23:16:54,2584,35,,0,0,12703.34,0
26097150,23:17:54,23:17:54,2586,36,,0,0,12959.66,0
26097150,23:18:51,23:18:51,2587,37,,0,0,13230.22,0
26097150,23:19:49,23:19:49,2588,38,,0,0,13435.88,0
26097150,23:20:30,23:20:30,2589,39,,0,0,13605.11,0
26097150,23:21:19,23:21:19,2590,40,,0,0,13815.56,0
26097150,23:22:00,23:22:00,2591,41,,0,0,14029.12,1
26097150,23:22:25,23:22:25,2592,42,,0,0,14197.63,0
26097150,23:23:01,23:23:01,2593,43,,0,0,14420.14,0
26097150,23:24:09,23:24:09,10042,44,,0,0,14747.48,0
26097150,23:24:36,23:24:36,10234,45,,0,0,14908.81,0
26097150,23:25:17,23:25:17,2596,46,,0,0,15291.94,0
26097150,23:25:34,23:25:34,2597,47,,0,0,15415.74,0
26097150,23:25:57,23:25:57,9092,48,,0,0,15552.83,0
26097150,23:26:37,23:26:37,9455,49,,0,0,15863.42,0
26097150,23:27:00,23:27:00,10157,50,,1,0,16121.89,1
26100120,14:11:00,14:11:00,9947,1,,0,1,0,1
26100120,14:14:10,14:14:10,5732,2,,0,0,955.05,0
26100120,14:16:00,14:16:00,2127,3,,0,0,1567.35,1
26100120,14:16:59,14:16:59,3836,4,,0,0,2221.74,0
26100120,14:23:00,14:23:00,2452,5,,0,0,6170.86,1
26100120,14:26:00,14:26:00,18,6,,0,0,7606.37,1
26100120,14:27:26,14:27:26,9506,7,,0,0,8011.18,0
26100120,14:34:00,14:34:00,7096,8,,0,0,9809.62,1
26100120,14:35:05,14:35:05,9503,9,,0,0,10333.83,0
26100120,14:35:32,14:35:32,2388,10,,0,0,10563,0
26100120,14:36:15,14:36:15,2389,11,,0,0,10917.23,0
26100120,14:37:26,14:37:26,3481,12,,0,0,11520.84,0
26100120,14:38:01,14:38:01,5465,13,,0,0,11801.86,0
26100120,14:38:30,14:38:30,9502,14,,0,0,12016.17,0
26100120,14:39:10,14:39:10,4849,15,,0,0,12360.43,0
26100120,14:45:00,14:45:00,6607,16,,0,0,15724.26,1
26100120,14:48:16,14:48:16,6580,17,,0,0,17414.22,0
26100120,14:51:00,14:51:00,9514,18,,0,0,18883.34,1
26100120,14:53:00,14:53:00,9516,19,,0,0,19358.52,1
26100120,14:55:00,14:55:00,9518,20,,0,0,19661.93,1
26100120,14:55:48,14:55:48,3326,21,,0,0,20102.08,0
26100120,14:56:14,14:56:14,3327,22,,0,0,20387.5,0
26100120,14:57:26,14:57:26,3328,23,,0,0,21087.27,0
26100120,14:57:47,14:57:47,3329,24,,0,0,21303.59,0
26100120,14:58:31,14:58:31,7680,25,,0,0,21673.02,0
26100120,14:59:00,14:59:00,3331,26,,0,0,21984.21,0
26100120,14:59:19,14:59:19,7362,27,,0,0,22133.38,0
26100120,14:59:41,14:59:41,3334,28,,0,0,22354.3,0
26100120,15:00:03,15:00:03,3335,29,,0,0,22561.13,0
26100120,15:00:40,15:00:40,3336,30,,0,0,22918.73,0
26100120,15:01:07,15:01:07,3337,31,,0,0,23185.26,0
26100120,15:02:00,15:02:00,7842,32,,0,0,23662.2,1
26100120,15:02:29,15:02:29,9699,33,,0,0,23905.86,0
26100120,15:03:54,15:03:54,10594,34,,0,0,24656.44,0
26100120,15:05:10,15:05:10,9781,35,,0,0,25363.57,0
26100120,15:06:13,15:06:13,9779,36,,0,0,25831.92,0
26100120,15:07:40,15:07:40,9776,37,,0,0,26184.89,0
26100120,15:08:05,15:08:05,9774,38,,0,0,26411.33,0
26100120,15:08:32,15:08:32,9773,39,,0,0,26632.06,0
26100120,15:08:59,15:08:59,6045,40,,0,0,26840.64,0
26100120,15:10:33,15:10:33,7838,41,,0,0,27259.43,0
26100120,15:11:00,15:11:00,9772,42,,1,0,27435.88,1
2610070,21:50:00,21:50:00,10149,1,,0,1,0,1
2610070,21:51:20,21:51:20,1739,2,,0,0,1184.4,0
2610070,21:51:38,21:51:38,1740,3,,0,0,1323.97,0
2610070,21:51:59,21:51:59,1323,4,,0,0,1636.59,0
2610070,21:52:14,21:52:14,1324,5,,0,0,1845.16,0
2610070,21:52:37,21:52:37,362,6,,0,0,2115.72,0
2610070,21:54:08,21:54:08,7945,7,,0,0,3414.44,0
2610070,21:55:11,21:55:11,366,8,,0,0,4295.59,0
2610070,21:55:36,21:55:36,367,9,,0,0,4713.42,0
2610070,21:55:59,21:55:59,368,10,,0,0,5066.88,0
2610070,21:56:21,21:56:21,370,11,,0,0,5414.7,0
2610070,21:56:33,21:56:33,371,12,,0,0,5626.52,0
2610070,21:57:00,21:57:00,10503,13,,0,0,5969.6,1
2610070,21:57:36,21:57:36,373,14,,0,0,6241.52,0
2610070,21:58:23,21:58:23,375,15,,0,0,6631.58,0
2610070,21:59:01,21:59:01,376,16,,0,0,6904.87,0
2610070,22:00:27,22:00:27,1741,17,,0,0,7490.31,0
2610070,22:01:47,22:01:47,4221,18,,0,0,8017.1,0
2610070,22:02:52,22:02:52,4222,19,,0,0,8457.48,0
2610070,22:04:01,22:04:01,4223,20,,0,0,8872.15,0
2610070,22:05:33,22:05:33,4225,21,,0,0,9527.65,0
2610070,22:06:25,22:06:25,1663,22,,0,0,9891.02,0
2610070,22:07:00,22:07:00,1664,23,,0,0,10149.58,1
2610070,22:07:46,22:07:46,4613,24,,0,0,10515.44,0
2610070,22:08:13,22:08:13,10112,25,,0,0,10743.67,0
2610070,22:08:40,22:08:40,4615,26,,0,0,10973.9,0
2610070,22:08:55,22:08:55,4616,27,,0,0,11129.79,0
2610070,22:09:32,22:09:32,4617,28,,0,0,11484.1,0
2610070,22:10:16,22:10:16,5739,29,,0,0,11956.51,0
2610070,22:10:41,22:10:41,4949,30,,0,0,12172.99,0
2610070,22:11:01,22:11:01,4950,31,,0,0,12326.47,0
2610070,22:11:57,22:11:57,4839,32,,0,0,12915.29,0
2610070,22:12:38,22:12:38,4840,33,,0,0,13280.88,0
2610070,22:13:32,22:13:32,4620,34,,0,0,13753.55,0
2610070,22:14:23,22:14:23,5740,35,,0,0,14271.74,0
2610070,22:15:00,22:15:00,7939,36,,0,0,14645.74,1
2610070,22:15:59,22:15:59,237,37,,0,0,14945.52,0
2610070,22:19:37,22:19:37,8066,38,,0,0,15495.22,0
2610070,22:20:00,22:20:00,239,39,,1,0,15634.07,1
261010,23:40:00,23:40:00,10737,1,,0,1,0,1
261010,23:41:41,23:41:41,10738,2,,0,0,778.34,0
261010,23:42:03,23:42:03,10145,3,,0,0,970.51,0
261010,23:42:58,23:42:58,5933,4,,0,0,1486.35,0
261010,23:43:26,23:43:26,5902,5,,0,0,1697.23,0
261010,23:43:42,23:43:42,5903,6,,0,0,1861.09,0
261010,23:43:55,23:43:55,5904,7,,0,0,1976.37,0
261010,23:44:08,23:44:08,5905,8,,0,0,2095.59,0
261010,23:44:33,23:44:33,5906,9,,0,0,2308.57,0
261010,23:45:00,23:45:00,5907,10,,0,0,2524.78,1
261010,23:45:12,23:45:12,515,11,,0,0,2595.44,0
261010,23:45:41,23:45:41,516,12,,0,0,2802.99,0
261010,23:46:00,23:46:00,517,13,,0,0,2916.55,0
261010,23:47:00,23:47:00,519,14,,0,0,3342.35,1
261010,23:48:05,23:48:05,8063,15,,0,0,3645.53,0
261010,23:48:42,23:48:42,7272,16,,0,0,3857.1,0
261010,23:49:14,23:49:14,7274,17,,0,0,4065.47,0
261010,23:49:53,23:49:53,7275,18,,0,0,4283.35,0
261010,23:50:30,23:50:30,7276,19,,0,0,4472.98,0
261010,23:50:54,23:50:54,7277,20,,0,0,4588.07,0
261010,23:51:29,23:51:29,528,21,,0,0,4750,0
261010,23:52:00,23:52:00,529,22,,0,0,4897.1,1
261010,23:52:51,23:52:51,530,23,,0,0,5106.67,0
261010,23:53:54,23:53:54,531,24,,0,0,5385.05,0
261010,23:55:14,23:55:14,532,25,,0,0,5659.47,0
261010,23:55:51,23:55:51,533,26,,0,0,5836.25,0
261010,23:57:00,23:57:00,9822,27,,0,0,6168.01,1
261010,23:57:36,23:57:36,8431,28,,0,0,6349.24,0
261010,23:58:49,23:58:49,1153,29,,0,0,6689,0
261010,24:00:00,24:00:00,9869,30,,0,0,6990.19,1
261010,24:01:48,24:01:48,1154,31,,0,0,7376.24,0
261010,24:03:00,24:03:00,1155,32,,0,0,7641.83,1
261010,24:03:24,24:03:24,1156,33,,0,0,7771.24,0
261010,24:03:48,24:03:48,1157,34,,0,0,7920.41,0
261010,24:04:32,24:04:32,1159,35,,0,0,8183.8,0
261010,24:05:13,24:05:13,4437,36,,0,0,8432.15,0
261010,24:05:39,24:05:39,4438,37,,0,0,8606.14,0
261010,24:06:15,24:06:15,9045,38,,0,0,8764.65,0
261010,24:07:00,24:07:00,546,39,,0,0,8897.39,1
261010,24:08:23,24:08:23,9094,40,,0,0,9507.22,0
261010,24:08:48,24:08:48,9093,41,,0,0,9730.34,0
261010,24:09:17,24:09:17,9563,42,,0,0,9942.58,0
261010,24:09:51,24:09:51,9564,43,,0,0,10173.2,0
261010,24:10:17,24:10:17,5912,44,,0,0,10369.38,0
261010,24:10:45,24:10:45,5913,45,,0,0,10617.94,0
261010,24:11:16,24:11:16,5914,46,,0,0,10900.28,0
261010,24:11:40,24:11:40,5915,47,,0,0,11099.87,0
261010,24:11:56,24:11:56,5916,48,,0,0,11243.93,0
261010,24:12:28,24:12:28,5917,49,,0,0,11556.79,0
261010,24:12:58,24:12:58,5918,50,,0,0,11831.05,0
261010,24:13:21,24:13:21,5919,51,,0,0,12023.12,0
261010,24:13:36,24:13:36,5920,52,,0,0,12187.48,0
261010,24:14:04,24:14:04,5922,53,,0,0,12465.67,0
261010,24:14:29,24:14:29,5924,54,,0,0,12734.64,0
261010,24:14:52,24:14:52,5925,55,,0,0,12927.34,0
261010,24:15:07,24:15:07,5926,56,,0,0,13061.57,0
261010,24:15:24,24:15:24,5927,57,,0,0,13221.89,0
261010,24:15:44,24:15:44,5928,58,,0,0,13388.72,0
261010,24:16:10,24:16:10,4359,59,,0,0,13637.18,0
261010,24:16:31,24:16:31,4360,60,,0,0,13816.48,0
261010,24:17:00,24:17:00,4361,61,,0,0,14115.84,1
261010,24:17:18,24:17:18,5929,62,,0,0,14228.83,0
261010,24:18:30,24:18:30,5930,63,,0,0,14703.42,0
261010,24:19:06,24:19:06,5931,64,,0,0,14883.16,0
261010,24:20:05,24:20:05,5410,65,,0,0,15177.7,0
261010,24:20:41,24:20:41,5411,66,,0,0,15339.12,0
261010,24:21:38,24:21:38,4474,67,,0,0,15630.19,0
261010,24:22:16,24:22:16,4475,68,,0,0,15813.42,0
261010,24:22:53,24:22:53,3597,69,,0,0,16025.4,0
261010,24:23:49,24:23:49,3598,70,,0,0,16367.11,0
261010,24:25:00,24:25:00,10016,71,,1,0,16671.67,1
26101120,08:26:00,08:26:00,9954,1,,0,1,0,1
26101120,08:27:53,08:27:53,725,2,,0,0,883.29,0
26101120,08:29:08,08:29:08,102,3,,0,0,1484.85,0
26101120,08:30:03,08:30:03,103,4,,0,0,2030.57,0
26101120,08:31:11,08:31:11,104,5,,0,0,2508.95,0
26101120,08:33:00,08:33:00,9490,6,,0,0,3528.25,1
26101120,08:33:54,08:33:54,8418,7,,0,0,3973.23,0
26101120,08:34:50,08:34:50,795,8,,0,0,4403.01,0
26101120,08:36:15,08:36:15,10750,9,,0,0,4867.01,0
26101120,08:37:13,08:37:13,797,10,,0,0,5364.05,0
26101120,08:37:39,08:37:39,798,11,,0,0,5490.21,0
26101120,08:38:11,08:38:11,986,12,,0,0,5704.21,0
26101120,08:38:42,08:38:42,9494,13,,0,0,5894.61,0
26101120,08:39:25,08:39:25,1777,14,,0,0,6009.65,0
26101120,08:39:47,08:39:47,1778,15,,0,0,6160.14,0
26101120,08:40:19,08:40:19,1779,16,,0,0,6348.29,0
26101120,08:41:10,08:41:10,1780,17,,0,0,6661.98,0
26101120,08:41:52,08:41:52,1781,18,,0,0,6860.28,0
26101120,08:42:19,08:42:19,7987,19,,0,0,7040.53,0
26101120,08:42:50,08:42:50,8928,20,,0,0,7255.39,0
26101120,08:43:29,08:43:29,5026,21,,0,0,7558.61,0
26101120,08:44:30,08:44:30,5027,22,,0,0,7942.97,0
26101120,08:45:11,08:45:11,5028,23,,0,0,8250.75,0
26101120,08:45:25,08:45:25,5029,24,,0,0,8383.2,0
26101120,08:45:53,08:45:53,5030,25,,0,0,8615.41,0
26101120,08:46:21,08:46:21,5031,26,,0,0,8827.52,0
26101120,08:48:00,08:48:00,4682,27,,0,0,9641.98,0
26101120,08:48:21,08:48:21,9615,28,,0,0,9830.86,0
26101120,08:49:00,08:49:00,9497,29,,0,0,10116.82,1
26101120,08:49:57,08:49:57,4685,30,,0,0,10446.38,0
26101120,08:50:31,08:50:31,4686,31,,0,0,10655.15,0
26101120,08:51:12,08:51:12,4687,32,,0,0,10916.14,0
26101120,08:52:25,08:52:25,4688,33,,0,0,11233.16,0
26101120,08:52:54,08:52:54,4689,34,,0,0,11437.21,0
26101120,08:53:30,08:53:30,4690,35,,0,0,11614.55,0
26101120,08:54:18,08:54:18,1992,36,,0,0,11925.69,0
26101120,08:54:37,08:54:37,1993,37,,0,0,12027.77,0
26101120,08:55:10,08:55:10,1994,38,,0,0,12247.26,0
26101120,08:55:40,08:55:40,1995,39,,0,0,12479.23,0
26101120,08:56:01,08:56:01,1996,40,,0,0,12615.77,0
26101120,08:57:04,08:57:04,4668,41,,0,0,12966.5,0
26101120,08:57:38,08:57:38,4669,42,,0,0,13164.82,0
26101120,08:58:00,08:58:00,1986,43,,0,0,13271.43,1
26101120,08:58:43,08:58:43,2009,44,,0,0,13493.1,0
26101120,08:59:12,08:59:12,2010,45,,0,0,13661.79,0
26101120,08:59:39,08:59:39,4670,46,,0,0,13819.92,0
26101120,09:00:19,09:00:19,4671,47,,0,0,14040.37,0
26101120,09:01:02,09:01:02,4672,48,,0,0,14236.18,0
26101120,09:01:46,09:01:46,65,49,,0,0,14464.48,0
26101120,09:02:24,09:02:24,66,50,,0,0,14729.98,0
26101120,09:03:40,09:03:40,67,51,,0,0,15305.79,0
26101120,09:05:00,09:05:00,9499,52,,0,0,15831.97,1
26101120,09:09:00,09:09:00,486,53,,1,0,16870.38,1
2610130,21:50:00,21:50:00,10149,1,,0,1,0,1
2610130,21:51:20,21:51:20,1739,2,,0,0,1184.4,0
2610130,21:51:38,21:51:38,1740,3,,0,0,1323.97,0
2610130,21:51:59,21:51:59,1323,4,,0,0,1636.59,0
2610130,21:52:14,21:52:14,1324,5,,0,0,1845.16,0
2610130,21:52:37,21:52:37,362,6,,0,0,2115.72,0
2610130,21:54:08,21:54:08,7945,7,,0,0,3414.44,0
2610130,21:55:11,21:55:11,366,8,,0,0,4295.59,0
2610130,21:55:36,21:55:36,367,9,,0,0,4713.42,0
2610130,21:55:59,21:55:59,368,10,,0,0,5066.88,0
2610130,21:56:21,21:56:21,370,11,,0,0,5414.7,0
2610130,21:56:33,21:56:33,371,12,,0,0,5626.52,0
2610130,21:57:00,21:57:00,10503,13,,0,0,5969.6,1
2610130,21:57:36,21:57:36,373,14,,0,0,6241.52,0
2610130,21:58:23,21:58:23,375,15,,0,0,6631.58,0
2610130,21:59:01,21:59:01,376,16,,0,0,6904.87,0
2610130,22:00:27,22:00:27,1741,17,,0,0,7490.31,0
2610130,22:01:47,22:01:47,4221,18,,0,0,8017.1,0
2610130,22:02:52,22:02:52,4222,19,,0,0,8457.48,0
2610130,22:04:01,22:04:01,4223,20,,0,0,8872.15,0
2610130,22:05:33,22:05:33,4225,21,,0,0,9527.65,0
2610130,22:06:25,22:06:25,1663,22,,0,0,9891.02,0
2610130,22:07:00,22:07:00,1664,23,,0,0,10149.58,1
2610130,22:07:46,22:07:46,4613,24,,0,0,10515.44,0
2610130,22:08:13,22:08:13,10112,25,,0,0,10743.67,0
2610130,22:08:40,22:08:40,4615,26,,0,0,10973.9,0
2610130,22:08:55,22:08:55,4616,27,,0,0,11129.79,0
2610130,22:09:32,22:09:32,4617,28,,0,0,11484.1,0
2610130,22:10:16,22:10:16,5739,29,,0,0,11956.51,0
2610130,22:10:41,22:10:41,4949,30,,0,0,12172.99,0
2610130,22:11:01,22:11:01,4950,31,,0,0,12326.47,0
2610130,22:11:57,22:11:57,4839,32,,0,0,12915.29,0
2610130,22:12:38,22:12:38,4840,33,,0,0,13280.88,0
2610130,22:13:32,22:13:32,4620,34,,0,0,13753.55,0
2610130,22:14:23,22:14:23,5740,35,,0,0,14271.74,0
2610130,22:15:00,22:15:00,7939,36,,0,0,14645.74,1
2610130,22:15:59,22:15:59,237,37,,0,0,14945.52,0
2610130,22:19:37,22:19:37,8066,38,,0,0,15495.22,0
2610130,22:20:00,22:20:00,239,39,,1,0,15634.07,1
26102120,06:56:00,06:56:00,10161,1,,0,1,0,1
26102120,06:58:49,06:58:49,162,2,,0,0,856.85,0
26102120,06:59:19,06:59:19,2326,3,,0,0,1014.2,0
26102120,07:00:00,07:00:00,2327,4,,0,0,1181.01,1
26102120,07:00:47,07:00:47,2328,5,,0,0,1546.92,0
26102120,07:01:14,07:01:14,2329,6,,0,0,1681.49,0
26102120,07:01:37,07:01:37,2330,7,,0,0,1815.5,0
26102120,07:02:04,07:02:04,2331,8,,0,0,2039.18,0
26102120,07:02:49,07:02:49,2335,9,,0,0,2283.91,0
26102120,07:03:16,07:03:16,2336,10,,0,0,2440.54,0
26102120,07:03:22,07:03:22,2337,11,,0,0,2478.01,0
26102120,07:04:50,07:04:50,2496,12,,0,0,3039.15,0
26102120,07:05:49,07:05:49,2498,13,,0,0,3461.87,0
26102120,07:06:34,07:06:34,2499,14,,0,0,3758.87,0
26102120,07:07:07,07:07:07,2500,15,,0,0,3956.99,0
26102120,07:07:53,07:07:53,2501,16,,0,0,4242.07,0
26102120,07:08:25,07:08:25,2502,17,,0,0,4454.82,0
26102120,07:09:00,07:09:00,2503,18,,0,0,4675.13,1
26102120,07:10:04,07:10:04,2504,19,,0,0,4989.14,0
26102120,07:10:33,07:10:33,2505,20,,0,0,5117.3,0
26102120,07:11:33,07:11:33,9923,21,,0,0,5418.55,0
26102120,07:12:02,07:12:02,9837,22,,0,0,5574.29,0
26102120,07:12:49,07:12:49,9835,23,,0,0,5825.55,0
26102120,07:13:43,07:13:43,2217,24,,0,0,6012.94,0
26102120,07:14:12,07:14:12,3801,25,,0,0,6183.95,0
26102120,07:14:45,07:14:45,3802,26,,0,0,6360.51,0
26102120,07:15:41,07:15:41,3803,27,,0,0,6623.83,0
26102120,07:16:03,07:16:03,3804,28,,0,0,6725.36,0
26102120,07:16:32,07:16:32,3805,29,,0,0,6884.13,0
26102120,07:17:21,07:17:21,3806,30,,0,0,7137.2,0
26102120,07:17:48,07:17:48,7730,31,,0,0,7322.48,0
26102120,07:18:23,07:18:23,2541,32,,0,0,7503.84,0
26102120,07:18:59,07:18:59,9036,33,,0,0,7692.55,0
26102120,07:21:00,07:21:00,9946,34,,0,0,8406.57,1
26102120,07:22:54,07:22:54,2608,35,,0,0,9166.24,0
26102120,07:23:37,07:23:37,3807,36,,0,0,9396.66,0
26102120,07:24:07,07:24:07,3808,37,,0,0,9571.52,0
26102120,07:24:56,07:24:56,3809,38,,0,0,9820.84,0
26102120,07:25:50,07:25:50,3810,39,,0,0,10118.49,0
26102120,07:26:35,07:26:35,3811,40,,0,0,10346.99,0
26102120,07:27:09,07:27:09,3812,41,,0,0,10500.49,0
26102120,07:29:00,07:29:00,3813,42,,0,0,11056.12,1
26102120,07:30:26,07:30:26,3814,43,,0,0,11377.11,0
26102120,07:31:22,07:31:22,2292,44,,0,0,11546.41,0
26102120,07:32:33,07:32:33,2293,45,,0,0,11863.59,0
26102120,07:33:15,07:33:15,2294,46,,0,0,12031,0
26102120,07:34:11,07:34:11,2295,47,,0,0,12279.8,0
26102120,07:35:04,07:35:04,2296,48,,0,0,12469.9,0
26102120,07:35:57,07:35:57,531,49,,0,0,12724.1,0
26102120,07:37:16,07:37:16,532,50,,0,0,12998.52,0
26102120,07:37:52,07:37:52,533,51,,0,0,13175.3,0
26102120,07:39:00,07:39:00,9822,52,,0,0,13507.06,1
26102120,07:42:40,07:42:40,3584,53,,0,0,13964.84,0
26102120,07:48:12,07:48:12,3585,54,,0,0,14489.06,0
26102120,07:50:00,07:50:00,10070,55,,1,0,14711.35,1
26103070,18:45:00,18:45:00,510,1,,0,1,0,1
26103070,18:46:17,18:46:17,511,2,,0,0,411.34,0
26103070,18:46:56,18:46:56,512,3,,0,0,575.45,0
26103070,18:47:51,18:47:51,513,4,,0,0,773.1,0
26103070,18:48:36,18:48:36,514,5,,0,0,967.09,0
26103070,18:49:17,18:49:17,515,6,,0,0,1187.96,0
26103070,18:50:01,18:50:01,516,7,,0,0,1395.51,0
26103070,18:50:30,18:50:30,517,8,,0,0,1509.07,0
26103070,18:52:00,18:52:00,519,9,,0,0,1934.87,1
26103070,18:53:18,18:53:18,8063,10,,0,0,2238.05,0
26103070,18:54:06,18:54:06,7272,11,,0,0,2449.63,0
26103070,18:54:45,18:54:45,7274,12,,0,0,2658,0
26103070,18:55:30,18:55:30,7275,13,,0,0,2875.86,0
26103070,18:56:12,18:56:12,7276,14,,0,0,3065.48,0
26103070,18:56:41,18:56:41,7277,15,,0,0,3180.57,0
26103070,18:57:23,18:57:23,528,16,,0,0,3339.12,0
26103070,18:58:00,18:58:00,529,17,,0,0,3489.57,1
26103070,18:59:02,18:59:02,530,18,,0,0,3699.14,0
26103070,19:00:18,19:00:18,531,19,,0,0,3977.52,0
26103070,19:01:55,19:01:55,532,20,,0,0,4251.94,0
26103070,19:02:40,19:02:40,533,21,,0,0,4428.82,0
26103070,19:04:00,19:04:00,9822,22,,0,0,4757.42,1
26103070,19:04:44,19:04:44,8431,23,,0,0,4938.62,0
26103070,19:06:24,19:06:24,1153,24,,0,0,5273.95,0
26103070,19:08:00,19:08:00,9869,25,,1,0,5580.42,1
26103130,18:45:00,18:45:00,510,1,,0,1,0,1
26103130,18:46:17,18:46:17,511,2,,0,0,411.34,0
26103130,18:46:56,18:46:56,512,3,,0,0,575.45,0
26103130,18:47:51,18:47:51,513,4,,0,0,773.1,0
26103130,18:48:36,18:48:36,514,5,,0,0,967.09,0
26103130,18:49:17,18:49:17,515,6,,0,0,1187.96,0
26103130,18:50:01,18:50:01,516,7,,0,0,1395.51,0
26103130,18:50:30,18:50:30,517,8,,0,0,1509.07,0
26103130,18:52:00,18:52:00,519,9,,0,0,1934.87,1
26103130,18:53:18,18:53:18,8063,10,,0,0,2238.05,0
26103130,18:54:06,18:54:06,7272,11,,0,0,2449.63,0
26103130,18:54:45,18:54:45,7274,12,,0,0,2658,0
26103130,18:55:30,18:55:30,7275,13,,0,0,2875.86,0
26103130,18:56:12,18:56:12,7276,14,,0,0,3065.48,0
26103130,18:56:41,18:56:41,7277,15,,0,0,3180.57,0
26103130,18:57:23,18:57:23,528,16,,0,0,3339.12,0
26103130,18:58:00,18:58:00,529,17,,0,0,3489.57,1
26103130,18:59:02,18:59:02,530,18,,0,0,3699.14,0
26103130,19:00:18,19:00:18,531,19,,0,0,3977.52,0
26103130,19:01:55,19:01:55,532,20,,0,0,4251.94,0
26103130,19:02:40,19:02:40,533,21,,0,0,4428.82,0
26103130,19:04:00,19:04:00,9822,22,,0,0,4757.42,1
26103130,19:04:44,19:04:44,8431,23,,0,0,4938.62,0
26103130,19:06:24,19:06:24,1153,24,,0,0,5273.95,0
26103130,19:08:00,19:08:00,9869,25,,1,0,5580.42,1
26104010,22:35:00,22:35:00,10536,1,,0,1,0,1
26104010,22:37:02,22:37:02,9809,2,,0,0,755.25,0
26104010,22:38:00,22:38:00,5560,3,,0,0,1108.53,1
26104010,22:38:25,22:38:25,6927,4,,0,0,1363.12,0
26104010,22:40:16,22:40:16,9619,5,,0,0,2600.55,0
26104010,22:40:34,22:40:34,7792,6,,0,0,2780.76,0
26104010,22:41:01,22:41:01,8959,7,,0,0,2978.64,0
26104010,22:41:39,22:41:39,6983,8,,0,0,3272.99,0
26104010,22:42:11,22:42:11,6984,9,,0,0,3535.35,0
26104010,22:43:00,22:43:00,7786,10,,0,0,3987.41,1
26104010,22:43:28,22:43:28,7787,11,,0,0,4242.29,0
26104010,22:43:37,22:43:37,10033,12,,0,0,4313.31,0
26104010,22:43:52,22:43:52,1938,13,,0,0,4428.49,0
26104010,22:44:19,22:44:19,1939,14,,0,0,4703,0
26104010,22:44:51,22:44:51,1940,15,,0,0,4878.17,0
26104010,22:45:37,22:45:37,10546,16,,0,0,5262.65,0
26104010,22:46:00,22:46:00,10547,17,,0,0,5494.47,0
26104010,22:47:11,22:47:11,10548,18,,0,0,6055.35,0
26104010,22:47:33,22:47:33,10549,19,,0,0,6282.68,0
26104010,22:48:10,22:48:10,10550,20,,0,0,6637.98,0
26104010,22:48:31,22:48:31,10551,21,,0,0,6878.77,0
26104010,22:49:00,22:49:00,8683,22,,1,0,7187.01,1
26107080,22:40:00,22:40:00,1493,1,,0,1,0,1
26107080,22:40:29,22:40:29,269,2,,0,0,230.54,0
26107080,22:41:00,22:41:00,270,3,,0,0,526.18,0
26107080,22:41:33,22:41:33,271,4,,0,0,776.8,0
26107080,22:42:07,22:42:07,272,5,,0,0,1049.55,0
26107080,22:42:35,22:42:35,273,6,,0,0,1251.15,0
26107080,22:43:00,22:43:00,274,7,,0,0,1428.94,0
26107080,22:43:18,22:43:18,275,8,,0,0,1558.82,0
26107080,22:43:41,22:43:41,1622,9,,0,0,1720.07,0
26107080,22:44:09,22:44:09,1623,10,,0,0,1971.11,0
26107080,22:45:22,22:45:22,7677,11,,0,0,2620.34,0
26107080,22:45:43,22:45:43,1635,12,,0,0,2801.46,0
26107080,22:45:56,22:45:56,1636,13,,0,0,2929.47,0
26107080,22:46:27,22:46:27,1637,14,,0,0,3182.21,0
26107080,22:46:50,22:46:50,1638,15,,0,0,3380.5,0
26107080,22:47:23,22:47:23,1639,16,,0,0,3597.36,0
26107080,22:47:53,22:47:53,1640,17,,0,0,3792.96,0
26107080,22:50:00,22:50:00,1514,18,,0,0,4177.59,1
26107080,22:50:40,22:50:40,1515,19,,0,0,4490.32,0
26107080,22:51:10,22:51:10,9461,20,,0,0,4703,0
26107080,22:51:27,22:51:27,1641,21,,0,0,4814.45,0
26107080,22:52:30,22:52:30,1642,22,,0,0,5253.34,0
26107080,22:53:15,22:53:15,1643,23,,0,0,5495.03,0
26107080,22:53:43,22:53:43,1644,24,,0,0,5718.13,0
26107080,22:55:00,22:55:00,1645,25,,0,0,6284.64,1
26107080,22:56:04,22:56:04,1646,26,,0,0,6682.55,0
26107080,22:56:46,22:56:46,1647,27,,0,0,6975.37,0
26107080,22:57:20,22:57:20,1648,28,,0,0,7166.43,0
26107080,22:58:15,22:58:15,1649,29,,0,0,7563.74,0
26107080,22:58:56,22:58:56,1650,30,,0,0,7883.44,0
26107080,22:59:54,22:59:54,1651,31,,0,0,8295.6,0
26107080,23:00:40,23:00:40,1652,32,,0,0,8630.18,0
26107080,23:01:00,23:01:00,1653,33,,0,0,8796.69,1
26107080,23:01:17,23:01:17,1654,34,,0,0,8980.62,0
26107080,23:01:34,23:01:34,1655,35,,0,0,9162.57,0
26107080,23:01:49,23:01:49,1656,36,,0,0,9304.36,0
26107080,23:02:20,23:02:20,1657,37,,0,0,9554.97,0
26107080,23:02:37,23:02:37,1658,38,,0,0,9743.76,0
26107080,23:03:06,23:03:06,1659,39,,0,0,10025.4,0
26107080,23:03:41,23:03:41,1660,40,,0,0,10426.08,0
26107080,23:04:12,23:04:12,1661,41,,0,0,10699.32,0
26107080,23:04:36,23:04:36,1662,42,,0,0,10916.7,0
26107080,23:05:18,23:05:18,1663,43,,0,0,11419.32,0
26107080,23:05:39,23:05:39,1664,44,,0,0,11677.88,0
26107080,23:06:14,23:06:14,4613,45,,0,0,12043.74,0
26107080,23:06:35,23:06:35,10112,46,,0,0,12271.97,0
26107080,23:07:10,23:07:10,3843,47,,0,0,12637.53,0
26107080,23:07:29,23:07:29,3844,48,,0,0,12830.59,0
26107080,23:07:47,23:07:47,3845,49,,0,0,12988.25,0
26107080,23:08:23,23:08:23,4617,50,,0,0,13337.59,0
26107080,23:08:59,23:08:59,3242,51,,0,0,13780.32,0
26107080,23:09:21,23:09:21,3243,52,,0,0,14000.46,0
26107080,23:10:00,23:10:00,10021,53,,1,0,14398.67,1
26107090,22:40:00,22:40:00,1493,1,,0,1,0,1
26107090,22:40:29,22:40:29,269,2,,0,0,230.54,0
26107090,22:41:00,22:41:00,270,3,,0,0,526.18,0
26107090,22:41:33,22:41:33,271,4,,0,0,776.8,0
26107090,22:42:07,22:42:07,272,5,,0,0,1049.55,0
26107090,22:42:35,22:42:35,273,6,,0,0,1251.15,0
26107090,22:43:00,22:43:00,274,7,,0,0,1428.94,0
26107090,22:43:18,22:43:18,275,8,,0,0,1558.82,0
26107090,22:43:41,22:43:41,1622,9,,0,0,1720.07,0
26107090,22:44:09,22:44:09,1623,10,,0,0,1971.11,0
26107090,22:45:22,22:45:22,7677,11,,0,0,2620.34,0
26107090,22:45:43,22:45:43,1635,12,,0,0,2801.46,0
26107090,22:45:56,22:45:56,1636,13,,0,0,2929.47,0
26107090,22:46:27,22:46:27,1637,14,,0,0,3182.21,0
26107090,22:46:50,22:46:50,1638,15,,0,0,3380.5,0
26107090,22:47:23,22:47:23,1639,16,,0,0,3597.36,0
26107090,22:47:53,22:47:53,1640,17,,0,0,3792.96,0
26107090,22:50:00,22:50:00,1514,18,,0,0,4177.59,1
26107090,22:50:40,22:50:40,1515,19,,0,0,4490.32,0
26107090,22:51:10,22:51:10,9461,20,,0,0,4703,0
26107090,22:51:27,22:51:27,1641,21,,0,0,4814.45,0
26107090,22:52:30,22:52:30,1642,22,,0,0,5253.34,0
26107090,22:53:15,22:53:15,1643,23,,0,0,5495.03,0
26107090,22:53:43,22:53:43,1644,24,,0,0,5718.13,0
26107090,22:55:00,22:55:00,1645,25,,0,0,6284.64,1
26107090,22:56:04,22:56:04,1646,26,,0,0,6682.55,0
26107090,22:56:46,22:56:46,1647,27,,0,0,6975.37,0
26107090,22:57:20,22:57:20,1648,28,,0,0,7166.43,0
26107090,22:58:15,22:58:15,1649,29,,0,0,7563.74,0
26107090,22:58:56,22:58:56,1650,30,,0,0,7883.44,0
26107090,22:59:54,22:59:54,1651,31,,0,0,8295.6,0
26107090,23:00:40,23:00:40,1652,32,,0,0,8630.18,0
26107090,23:01:00,23:01:00,1653,33,,0,0,8796.69,1
26107090,23:01:17,23:01:17,1654,34,,0,0,8980.62,0
26107090,23:01:34,23:01:34,1655,35,,0,0,9162.57,0
26107090,23:01:49,23:01:49,1656,36,,0,0,9304.36,0
26107090,23:02:20,23:02:20,1657,37,,0,0,9554.97,0
26107090,23:02:37,23:02:37,1658,38,,0,0,9743.76,0
26107090,23:03:06,23:03:06,1659,39,,0,0,10025.4,0
26107090,23:03:41,23:03:41,1660,40,,0,0,10426.08,0
26107090,23:04:12,23:04:12,1661,41,,0,0,10699.32,0
26107090,23:04:36,23:04:36,1662,42,,0,0,10916.7,0
26107090,23:05:18,23:05:18,1663,43,,0,0,11419.32,0
26107090,23:05:39,23:05:39,1664,44,,0,0,11677.88,0
26107090,23:06:14,23:06:14,4613,45,,0,0,12043.74,0
26107090,23:06:35,23:06:35,10112,46,,0,0,12271.97,0
26107090,23:07:10,23:07:10,3843,47,,0,0,12637.53,0
26107090,23:07:29,23:07:29,3844,48,,0,0,12830.59,0
26107090,23:07:47,23:07:47,3845,49,,0,0,12988.25,0
26107090,23:08:23,23:08:23,4617,50,,0,0,13337.59,0
26107090,23:08:59,23:08:59,3242,51,,0,0,13780.32,0
26107090,23:09:21,23:09:21,3243,52,,0,0,14000.46,0
26107090,23:10:00,23:10:00,10021,53,,1,0,14398.67,1
26108070,25:06:00,25:06:00,719,1,,0,1,0,1
26108070,25:06:46,25:06:46,10766,2,,0,0,271.3,0
26108070,25:07:55,25:07:55,8922,3,,0,0,739.39,0
26108070,25:09:00,25:09:00,10130,4,,0,0,1150.25,0
26108070,25:10:04,25:10:04,721,5,,0,0,1502.17,0
26108070,25:10:23,25:10:23,9556,6,,0,0,1642.44,0
26108070,25:11:00,25:11:00,9958,7,,0,0,1918.39,1
26108070,25:12:38,25:12:38,2285,8,,0,0,2374.83,0
26108070,25:13:14,25:13:14,2286,9,,0,0,2504.97,0
26108070,25:13:51,25:13:51,2287,10,,0,0,2677.96,0
26108070,25:14:47,25:14:47,2288,11,,0,0,2854.55,0
26108070,25:15:46,25:15:46,10739,12,,0,0,3050.48,0
26108070,25:17:24,25:17:24,4166,13,,0,0,3459.9,0
26108070,25:18:06,25:18:06,4167,14,,0,0,3611.82,0
26108070,25:19:00,25:19:00,10741,15,,1,0,3889.65,1
26108130,25:06:00,25:06:00,719,1,,0,1,0,1
26108130,25:06:46,25:06:46,10766,2,,0,0,271.3,0
26108130,25:07:55,25:07:55,8922,3,,0,0,739.39,0
26108130,25:09:00,25:09:00,10130,4,,0,0,1150.25,0
26108130,25:10:04,25:10:04,721,5,,0,0,1502.17,0
26108130,25:10:23,25:10:23,9556,6,,0,0,1642.44,0
26108130,25:11:00,25:11:00,9958,7,,0,0,1918.39,1
26108130,25:12:38,25:12:38,2285,8,,0,0,2374.83,0
26108130,25:13:14,25:13:14,2286,9,,0,0,2504.97,0
26108130,25:13:51,25:13:51,2287,10,,0,0,2677.96,0
26108130,25:14:47,25:14:47,2288,11,,0,0,2854.55,0
26108130,25:15:46,25:15:46,10739,12,,0,0,3050.48,0
26108130,25:17:24,25:17:24,4166,13,,0,0,3459.9,0
26108130,25:18:06,25:18:06,4167,14,,0,0,3611.82,0
26108130,25:19:00,25:19:00,10741,15,,1,0,3889.65,1
26110010,11:10:00,11:10:00,9945,1,,0,1,0,1
26110010,11:11:36,11:11:36,2608,2,,0,0,800.54,0
26110010,11:12:12,11:12:12,686,3,,0,0,1016.7,0
26110010,11:12:38,11:12:38,2609,4,,0,0,1181.98,0
26110010,11:13:18,11:13:18,3492,5,,0,0,1465.29,0
26110010,11:13:52,11:13:52,3493,6,,0,0,1732.1,0
26110010,11:14:18,11:14:18,3494,7,,0,0,1892.98,0
26110010,11:15:00,11:15:00,3495,8,,0,0,2165.01,1
26110010,11:16:04,11:16:04,648,9,,0,0,2521.92,0
26110010,11:17:12,11:17:12,2178,10,,0,0,2899.68,0
26110010,11:17:38,11:17:38,10055,11,,0,0,3012.66,0
26110010,11:18:12,11:18:12,2180,12,,0,0,3209.88,0
26110010,11:18:57,11:18:57,2181,13,,0,0,3442.41,0
26110010,11:19:35,11:19:35,2182,14,,0,0,3635.36,0
26110010,11:20:33,11:20:33,2183,15,,0,0,3893.17,0
26110010,11:21:31,11:21:31,2184,16,,0,0,4197.67,0
26110010,11:22:00,11:22:00,2185,17,,0,0,4365.02,0
26110010,11:22:27,11:22:27,2186,18,,0,0,4504.2,0
26110010,11:23:07,11:23:07,3496,19,,0,0,4727.71,0
26110010,11:23:54,11:23:54,2193,20,,0,0,5007.59,0
26110010,11:24:35,11:24:35,2194,21,,0,0,5187.42,0
26110010,11:25:57,11:25:57,3497,22,,0,0,5553.25,0
26110010,11:26:31,11:26:31,3498,23,,0,0,5724.91,0
26110010,11:27:00,11:27:00,6985,24,,0,0,5880.14,0
26110010,11:27:27,11:27:27,3499,25,,0,0,6042.43,0
26110010,11:28:36,11:28:36,2356,26,,0,0,6398.02,0
26110010,11:29:21,11:29:21,2357,27,,0,0,6628.16,0
26110010,11:30:01,11:30:01,2358,28,,0,0,6856.01,0
26110010,11:31:00,11:31:00,31,29,,0,0,7185.54,1
26110010,11:31:46,11:31:46,32,30,,0,0,7454.44,0
26110010,11:32:36,11:32:36,33,31,,0,0,7746.84,0
26110010,11:33:18,11:33:18,34,32,,0,0,8005.52,0
26110010,11:34:14,11:34:14,35,33,,0,0,8326.1,0
26110010,11:35:01,11:35:01,9636,34,,0,0,8607.83,0
26110010,11:35:58,11:35:58,37,35,,0,0,8951.08,0
26110010,11:36:45,11:36:45,38,36,,0,0,9243.42,0
26110010,11:37:30,11:37:30,39,37,,0,0,9518,0
26110010,11:37:56,11:37:56,40,38,,0,0,9663.35,0
26110010,11:38:33,11:38:33,41,39,,0,0,9919.95,0
26110010,11:39:00,11:39:00,42,40,,0,0,10075.56,1
26110010,11:39:16,11:39:16,43,41,,0,0,10264.73,0
26110010,11:39:42,11:39:42,3506,42,,0,0,10678.45,0
26110010,11:40:05,11:40:05,3508,43,,0,0,11035.08,0
26110010,11:41:48,11:41:48,3509,44,,0,0,12563.47,0
26110010,11:42:22,11:42:22,3510,45,,0,0,13082.18,0
26110010,11:42:45,11:42:45,8414,46,,0,0,13463.32,0
26110010,11:43:00,11:43:00,3512,47,,0,0,13700.44,1
26110010,11:43:23,11:43:23,3513,48,,0,0,13964.84,0
26110010,11:44:03,11:44:03,3514,49,,0,0,14325.31,0
26110010,11:44:50,11:44:50,8595,50,,0,0,14704.96,0
26110010,11:45:21,11:45:21,3516,51,,0,0,14932.04,0
26110010,11:45:43,11:45:43,3517,52,,0,0,15054.74,0
26110010,11:46:24,11:46:24,3518,53,,0,0,15362.08,0
26110010,11:46:49,11:46:49,3519,54,,0,0,15535.77,0
26110010,11:48:14,11:48:14,3520,55,,0,0,16084.37,0
26110010,11:48:50,11:48:50,3521,56,,0,0,16325.55,0
26110010,11:50:12,11:50:12,3522,57,,0,0,16563.97,0
26110010,11:51:40,11:51:40,3523,58,,0,0,17020.7,0
26110010,11:52:08,11:52:08,9512,59,,0,0,17223.58,0
26110010,11:53:00,11:53:00,9515,60,,0,0,17757.9,1
26110010,11:54:48,11:54:48,10586,61,,0,0,18549.93,0
26110010,11:55:41,11:55:41,8076,62,,0,0,18911.05,0
26110010,11:56:25,11:56:25,10035,63,,0,0,19200.84,0
26110010,11:57:14,11:57:14,6597,64,,0,0,19506.72,0
26110010,11:58:26,11:58:26,6598,65,,0,0,19999.54,0
26110010,11:59:01,11:59:01,3105,66,,0,0,20198.28,0
26110010,11:59:37,11:59:37,7834,67,,0,0,20476.87,0
26110010,12:00:00,12:00:00,9516,68,,0,0,20687.31,1
26110010,12:05:00,12:05:00,9518,69,,1,0,20977.64,1
26111080,09:59:00,09:59:00,9498,1,,0,1,0,1
26111080,10:00:00,10:00:00,109,2,,0,0,809.51,1
26111080,10:00:18,10:00:18,9617,3,,0,0,1061.67,0
26111080,10:03:48,10:03:48,6650,4,,0,0,3599.26,0
26111080,10:05:00,10:05:00,10714,5,,0,0,4465.27,1
26111080,10:09:00,10:09:00,10533,6,,0,0,5770.57,1
26111080,10:09:36,10:09:36,2023,7,,0,0,6047.78,0
26111080,10:09:50,10:09:50,2024,8,,0,0,6133.7,0
26111080,10:10:09,10:10:09,2025,9,,0,0,6289.92,0
26111080,10:10:41,10:10:41,2026,10,,0,0,6514.36,0
26111080,10:11:29,10:11:29,2027,11,,0,0,6788.28,0
26111080,10:12:18,10:12:18,2028,12,,0,0,7118,0
26111080,10:12:51,10:12:51,2029,13,,0,0,7378.55,0
26111080,10:13:49,10:13:49,60,14,,0,0,7862.54,0
26111080,10:14:27,10:14:27,61,15,,0,0,8135.38,0
26111080,10:16:32,10:16:32,63,16,,0,0,9166.79,0
26111080,10:17:08,10:17:08,64,17,,0,0,9438.91,0
26111080,10:18:25,10:18:25,65,18,,0,0,10005.78,0
26111080,10:18:55,10:18:55,66,19,,0,0,10271.29,0
26111080,10:19:59,10:19:59,67,20,,0,0,10819.08,0
26111080,10:21:00,10:21:00,9499,21,,0,0,11349.11,1
26111080,10:24:00,10:24:00,486,22,,1,0,12081.01,1
26111090,09:59:00,09:59:00,9498,1,,0,1,0,1
26111090,10:00:00,10:00:00,109,2,,0,0,809.51,1
26111090,10:00:18,10:00:18,9617,3,,0,0,1061.67,0
26111090,10:03:48,10:03:48,6650,4,,0,0,3599.26,0
26111090,10:05:00,10:05:00,10714,5,,0,0,4465.27,1
26111090,10:09:00,10:09:00,10533,6,,0,0,5770.57,1
26111090,10:09:36,10:09:36,2023,7,,0,0,6047.78,0
26111090,10:09:50,10:09:50,2024,8,,0,0,6133.7,0
26111090,10:10:09,10:10:09,2025,9,,0,0,6289.92,0
26111090,10:10:41,10:10:41,2026,10,,0,0,6514.36,0
26111090,10:11:29,10:11:29,2027,11,,0,0,6788.28,0
26111090,10:12:18,10:12:18,2028,12,,0,0,7118,0
26111090,10:12:51,10:12:51,2029,13,,0,0,7378.55,0
26111090,10:13:49,10:13:49,60,14,,0,0,7862.54,0
26111090,10:14:27,10:14:27,61,15,,0,0,8135.38,0
26111090,10:16:32,10:16:32,63,16,,0,0,9166.79,0
26111090,10:17:08,10:17:08,64,17,,0,0,9438.91,0
26111090,10:18:25,10:18:25,65,18,,0,0,10005.78,0
26111090,10:18:55,10:18:55,66,19,,0,0,10271.29,0
26111090,10:19:59,10:19:59,67,20,,0,0,10819.08,0
26111090,10:21:00,10:21:00,9499,21,,0,0,11349.11,1
26111090,10:24:00,10:24:00,486,22,,1,0,12081.01,1
2611120,06:11:00,06:11:00,3932,1,,0,1,0,1
2611120,06:11:20,06:11:20,3933,2,,0,0,174.89,0
2611120,06:11:40,06:11:40,3934,3,,0,0,406.96,0
2611120,06:11:59,06:11:59,3935,4,,0,0,625.94,0
2611120,06:12:27,06:12:27,3936,5,,0,0,855.41,0
2611120,06:12:53,06:12:53,3937,6,,0,0,1086.58,0
2611120,06:13:12,06:13:12,3938,7,,0,0,1270.1,0
2611120,06:14:35,06:14:35,3939,8,,0,0,2227.5,0
2611120,06:15:49,06:15:49,3940,9,,0,0,3079.68,0
2611120,06:16:27,06:16:27,3941,10,,0,0,3513.37,0
2611120,06:18:42,06:18:42,3942,11,,0,0,5008.9,0
2611120,06:19:44,06:19:44,3943,12,,0,0,5680.94,0
2611120,06:20:44,06:20:44,3944,13,,0,0,6400.77,0
2611120,06:22:00,06:22:00,3945,14,,0,0,7347.5,1
2611120,06:22:30,06:22:30,3946,15,,0,0,7713.63,0
2611120,06:22:52,06:22:52,3947,16,,0,0,7942.69,0
2611120,06:23:17,06:23:17,3948,17,,0,0,8288.04,0
2611120,06:23:40,06:23:40,3949,18,,0,0,8497.55,0
2611120,06:23:53,06:23:53,3950,19,,0,0,8603.22,0
2611120,06:24:25,06:24:25,3951,20,,0,0,8868.78,0
2611120,06:24:41,06:24:41,3952,21,,0,0,8999.58,0
2611120,06:24:51,06:24:51,3953,22,,0,0,9083.35,0
2611120,06:25:04,06:25:04,3954,23,,0,0,9197.94,0
2611120,06:25:46,06:25:46,3955,24,,0,0,9632.22,0
2611120,06:26:10,06:26:10,3956,25,,0,0,9863.89,0
2611120,06:27:00,06:27:00,3957,26,,0,0,10369,0
2611120,06:27:28,06:27:28,3958,27,,0,0,10716.18,0
2611120,06:27:48,06:27:48,3959,28,,0,0,11000.84,0
2611120,06:28:04,06:28:04,3960,29,,0,0,11171.4,0
2611120,06:28:37,06:28:37,3961,30,,0,0,11516.52,0
2611120,06:29:06,06:29:06,3962,31,,0,0,11884.1,0
2611120,06:29:31,06:29:31,3963,32,,0,0,12127.25,0
2611120,06:29:51,06:29:51,3964,33,,0,0,12342.87,0
2611120,06:30:33,06:30:33,3965,34,,0,0,12761.49,0
2611120,06:31:34,06:31:34,3967,35,,0,0,13529.02,0
2611120,06:32:00,06:32:00,3968,36,,0,0,13851.61,0
2611120,06:32:18,06:32:18,3969,37,,0,0,14081.11,0
2611120,06:32:49,06:32:49,3970,38,,0,0,14393.85,0
2611120,06:33:21,06:33:21,3971,39,,0,0,14765.14,0
2611120,06:33:44,06:33:44,3972,40,,0,0,15066.61,0
2611120,06:34:12,06:34:12,3973,41,,0,0,15413.03,0
2611120,06:34:35,06:34:35,9603,42,,0,0,15663.58,0
2611120,06:34:54,06:34:54,3974,43,,0,0,15859.76,0
2611120,06:35:17,06:35:17,3975,44,,0,0,16089.63,0
2611120,06:35:42,06:35:42,3976,45,,0,0,16361.35,0
2611120,06:36:00,06:36:00,3977,46,,0,0,16556.84,1
2611120,06:36:51,06:36:51,3978,47,,0,0,16909.43,0
2611120,06:37:35,06:37:35,3979,48,,0,0,17292.16,0
2611120,06:37:59,06:37:59,3980,49,,0,0,17497.65,0
2611120,06:38:59,06:38:59,3981,50,,0,0,17955.26,0
2611120,06:39:55,06:39:55,8153,51,,0,0,18430.53,0
2611120,06:40:36,06:40:36,3983,52,,0,0,18813.72,0
2611120,06:41:10,06:41:10,9557,53,,0,0,19121.58,0
2611120,06:41:33,06:41:33,299,54,,0,0,19350.79,0
2611120,06:42:26,06:42:26,10053,55,,0,0,19980.31,0
2611120,06:43:44,06:43:44,381,56,,0,0,20765.37,0
2611120,06:44:14,06:44:14,1745,57,,0,0,21089.34,0
2611120,06:44:33,06:44:33,1720,58,,0,0,21254.19,0
2611120,06:45:17,06:45:17,3985,59,,0,0,21721.77,0
2611120,06:50:42,06:50:42,7879,60,,0,0,25032.46,0
2611120,06:52:39,06:52:39,6545,61,,0,0,25751.35,0
2611120,06:55:37,06:55:37,317,62,,0,0,27312.84,0
2611120,07:02:00,07:02:00,9922,63,,1,0,30596.07,1
26112020,07:40:00,07:40:00,2542,1,,0,1,0,1
26112020,07:40:24,07:40:24,2543,2,,0,0,130.92,0
26112020,07:41:04,07:41:04,2544,3,,0,0,456.03,0
26112020,07:41:28,07:41:28,2545,4,,0,0,611.75,0
26112020,07:41:48,07:41:48,2546,5,,0,0,817.14,0
26112020,07:42:30,07:42:30,2547,6,,0,0,1017.13,0
26112020,07:43:02,07:43:02,2548,7,,0,0,1256.75,0
26112020,07:43:29,07:43:29,2549,8,,0,0,1470.44,0
26112020,07:44:00,07:44:00,2550,9,,0,0,1726.01,1
26112020,07:44:38,07:44:38,2551,10,,0,0,1941.95,0
26112020,07:45:04,07:45:04,2552,11,,0,0,2120.37,0
26112020,07:45:57,07:45:57,2553,12,,0,0,2433.66,0
26112020,07:46:45,07:46:45,2554,13,,0,0,2629.65,0
26112020,07:47:55,07:47:55,2555,14,,0,0,2940.82,0
26112020,07:48:15,07:48:15,2556,15,,0,0,3016.67,0
26112020,07:48:36,07:48:36,2557,16,,0,0,3128.7,0
26112020,07:49:02,07:49:02,2558,17,,0,0,3300.66,0
26112020,07:50:00,07:50:00,2559,18,,0,0,3617.74,1
26112020,07:50:49,07:50:49,2560,19,,0,0,3807.05,0
26112020,07:51:50,07:51:50,2606,20,,0,0,4132.98,0
26112020,07:53:04,07:53:04,2445,21,,0,0,4482.81,0
26112020,07:54:09,07:54:09,2446,22,,0,0,4736.49,0
26112020,07:54:49,07:54:49,91,23,,0,0,4952.08,0
26112020,07:58:00,07:58:00,10161,24,,0,0,5885.22,1
26112020,08:01:42,08:01:42,8322,25,,0,0,6678.44,0
26112020,08:02:48,08:02:48,2211,26,,0,0,6924.98,0
26112020,08:03:53,08:03:53,2212,27,,0,0,7157.75,0
26112020,08:05:32,08:05:32,2213,28,,0,0,7476.34,0
26112020,08:07:00,08:07:00,2128,29,,0,0,7813.95,1
26112020,08:07:34,08:07:34,9608,30,,0,0,8007.09,0
26112020,08:08:14,08:08:14,2433,31,,0,0,8298.46,0
26112020,08:08:40,08:08:40,2434,32,,0,0,8433.26,0
26112020,08:09:05,08:09:05,2447,33,,0,0,8566.35,0
26112020,08:09:37,08:09:37,2562,34,,0,0,8722.92,0
26112020,08:10:26,08:10:26,2563,35,,0,0,8865.76,0
26112020,08:10:58,08:10:58,2564,36,,0,0,9095.17,0
26112020,08:11:41,08:11:41,2565,37,,0,0,9305.27,0
26112020,08:12:11,08:12:11,2566,38,,0,0,9487.95,0
26112020,08:12:43,08:12:43,2567,39,,0,0,9728.46,0
26112020,08:13:06,08:13:06,2568,40,,0,0,9888.17,0
26112020,08:13:36,08:13:36,2569,41,,0,0,10085.11,0
26112020,08:14:00,08:14:00,9609,42,,0,0,10202.03,1
26112020,08:15:03,08:15:03,2523,43,,0,0,10457.02,0
26112020,08:15:53,08:15:53,2524,44,,0,0,10641.95,0
26112020,08:16:49,08:16:49,2525,45,,0,0,10913.22,0
26112020,08:17:28,08:17:28,2526,46,,0,0,11073.81,0
26112020,08:18:07,08:18:07,2527,47,,0,0,11247.34,0
26112020,08:21:54,08:21:54,2124,48,,0,0,12411.3,0
26112020,08:22:22,08:22:22,7824,49,,0,0,12546.7,0
26112020,08:23:01,08:23:01,3801,50,,0,0,12729.78,0
26112020,08:23:42,08:23:42,3802,51,,0,0,12906.34,0
26112020,08:24:52,08:24:52,3803,52,,0,0,13169.66,0
26112020,08:25:20,08:25:20,3804,53,,0,0,13271.19,0
26112020,08:25:58,08:25:58,3805,54,,0,0,13429.87,0
26112020,08:27:00,08:27:00,3806,55,,0,0,13682.67,1
26112020,08:29:00,08:29:00,7730,56,,0,0,13887.8,0
26112020,08:30:34,08:30:34,2541,57,,0,0,14081.19,0
26112020,08:31:56,08:31:56,9036,58,,0,0,14283.23,0
26112020,08:37:00,08:37:00,9945,59,,1,0,14965.15,1
26112030,07:40:00,07:40:00,2542,1,,0,1,0,1
26112030,07:40:24,07:40:24,2543,2,,0,0,130.92,0
26112030,07:41:04,07:41:04,2544,3,,0,0,456.03,0
26112030,07:41:28,07:41:28,2545,4,,0,0,611.75,0
26112030,07:41:48,07:41:48,2546,5,,0,0,817.14,0
26112030,07:42:30,07:42:30,2547,6,,0,0,1017.13,0
26112030,07:43:02,07:43:02,2548,7,,0,0,1256.75,0
26112030,07:43:29,07:43:29,2549,8,,0,0,1470.44,0
26112030,07:44:00,07:44:00,2550,9,,0,0,1726.01,1
26112030,07:44:38,07:44:38,2551,10,,0,0,1941.95,0
26112030,07:45:04,07:45:04,2552,11,,0,0,2120.37,0
26112030,07:45:57,07:45:57,2553,12,,0,0,2433.66,0
26112030,07:46:45,07:46:45,2554,13,,0,0,2629.65,0
26112030,07:47:55,07:47:55,2555,14,,0,0,2940.82,0
26112030,07:48:15,07:48:15,2556,15,,0,0,3016.67,0
26112030,07:48:36,07:48:36,2557,16,,0,0,3128.7,0
26112030,07:49:02,07:49:02,2558,17,,0,0,3300.66,0
26112030,07:50:00,07:50:00,2559,18,,0,0,3617.74,1
26112030,07:50:49,07:50:49,2560,19,,0,0,3807.05,0
26112030,07:51:50,07:51:50,2606,20,,0,0,4132.98,0
26112030,07:53:04,07:53:04,2445,21,,0,0,4482.81,0
26112030,07:54:09,07:54:09,2446,22,,0,0,4736.49,0
26112030,07:54:49,07:54:49,91,23,,0,0,4952.08,0
26112030,07:58:00,07:58:00,10161,24,,0,0,5885.22,1
26112030,08:01:42,08:01:42,8322,25,,0,0,6678.44,0
26112030,08:02:48,08:02:48,2211,26,,0,0,6924.98,0
26112030,08:03:53,08:03:53,2212,27,,0,0,7157.75,0
26112030,08:05:32,08:05:32,2213,28,,0,0,7476.34,0
26112030,08:07:00,08:07:00,2128,29,,0,0,7813.95,1
26112030,08:07:34,08:07:34,9608,30,,0,0,8007.09,0
26112030,08:08:14,08:08:14,2433,31,,0,0,8298.46,0
26112030,08:08:40,08:08:40,2434,32,,0,0,8433.26,0
26112030,08:09:05,08:09:05,2447,33,,0,0,8566.35,0
26112030,08:09:37,08:09:37,2562,34,,0,0,8722.92,0
26112030,08:10:26,08:10:26,2563,35,,0,0,8865.76,0
26112030,08:10:58,08:10:58,2564,36,,0,0,9095.17,0
26112030,08:11:41,08:11:41,2565,37,,0,0,9305.27,0
26112030,08:12:11,08:12:11,2566,38,,0,0,9487.95,0
26112030,08:12:43,08:12:43,2567,39,,0,0,9728.46,0
26112030,08:13:06,08:13:06,2568,40,,0,0,9888.17,0
26112030,08:13:36,08:13:36,2569,41,,0,0,10085.11,0
26112030,08:14:00,08:14:00,9609,42,,0,0,10202.03,1
26112030,08:15:03,08:15:03,2523,43,,0,0,10457.02,0
26112030,08:15:53,08:15:53,2524,44,,0,0,10641.95,0
26112030,08:16:49,08:16:49,2525,45,,0,0,10913.22,0
26112030,08:17:28,08:17:28,2526,46,,0,0,11073.81,0
26112030,08:18:07,08:18:07,2527,47,,0,0,11247.34,0
26112030,08:21:54,08:21:54,2124,48,,0,0,12411.3,0
26112030,08:22:22,08:22:22,7824,49,,0,0,12546.7,0
26112030,08:23:01,08:23:01,3801,50,,0,0,12729.78,0
26112030,08:23:42,08:23:42,3802,51,,0,0,12906.34,0
26112030,08:24:52,08:24:52,3803,52,,0,0,13169.66,0
26112030,08:25:20,08:25:20,3804,53,,0,0,13271.19,0
26112030,08:25:58,08:25:58,3805,54,,0,0,13429.87,0
26112030,08:27:00,08:27:00,3806,55,,0,0,13682.67,1
26112030,08:29:00,08:29:00,7730,56,,0,0,13887.8,0
26112030,08:30:34,08:30:34,2541,57,,0,0,14081.19,0
26112030,08:31:56,08:31:56,9036,58,,0,0,14283.23,0
26112030,08:37:00,08:37:00,9945,59,,1,0,14965.15,1
26112040,07:40:00,07:40:00,2542,1,,0,1,0,1
26112040,07:40:24,07:40:24,2543,2,,0,0,130.92,0
26112040,07:41:04,07:41:04,2544,3,,0,0,456.03,0
26112040,07:41:28,07:41:28,2545,4,,0,0,611.75,0
26112040,07:41:48,07:41:48,2546,5,,0,0,817.14,0
26112040,07:42:30,07:42:30,2547,6,,0,0,1017.13,0
26112040,07:43:02,07:43:02,2548,7,,0,0,1256.75,0
26112040,07:43:29,07:43:29,2549,8,,0,0,1470.44,0
26112040,07:44:00,07:44:00,2550,9,,0,0,1726.01,1
26112040,07:44:38,07:44:38,2551,10,,0,0,1941.95,0
26112040,07:45:04,07:45:04,2552,11,,0,0,2120.37,0
26112040,07:45:57,07:45:57,2553,12,,0,0,2433.66,0
26112040,07:46:45,07:46:45,2554,13,,0,0,2629.65,0
26112040,07:47:55,07:47:55,2555,14,,0,0,2940.82,0
26112040,07:48:15,07:48:15,2556,15,,0,0,3016.67,0
26112040,07:48:36,07:48:36,2557,16,,0,0,3128.7,0
26112040,07:49:02,07:49:02,2558,17,,0,0,3300.66,0
26112040,07:50:00,07:50:00,2559,18,,0,0,3617.74,1
26112040,07:50:49,07:50:49,2560,19,,0,0,3807.05,0
26112040,07:51:50,07:51:50,2606,20,,0,0,4132.98,0
26112040,07:53:04,07:53:04,2445,21,,0,0,4482.81,0
26112040,07:54:09,07:54:09,2446,22,,0,0,4736.49,0
26112040,07:54:49,07:54:49,91,23,,0,0,4952.08,0
26112040,07:58:00,07:58:00,10161,24,,0,0,5885.22,1
26112040,08:01:42,08:01:42,8322,25,,0,0,6678.44,0
26112040,08:02:48,08:02:48,2211,26,,0,0,6924.98,0
26112040,08:03:53,08:03:53,2212,27,,0,0,7157.75,0
26112040,08:05:32,08:05:32,2213,28,,0,0,7476.34,0
26112040,08:07:00,08:07:00,2128,29,,0,0,7813.95,1
26112040,08:07:34,08:07:34,9608,30,,0,0,8007.09,0
26112040,08:08:14,08:08:14,2433,31,,0,0,8298.46,0
26112040,08:08:40,08:08:40,2434,32,,0,0,8433.26,0
26112040,08:09:05,08:09:05,2447,33,,0,0,8566.35,0
26112040,08:09:37,08:09:37,2562,34,,0,0,8722.92,0
26112040,08:10:26,08:10:26,2563,35,,0,0,8865.76,0
26112040,08:10:58,08:10:58,2564,36,,0,0,9095.17,0
26112040,08:11:41,08:11:41,2565,37,,0,0,9305.27,0
26112040,08:12:11,08:12:11,2566,38,,0,0,9487.95,0
26112040,08:12:43,08:12:43,2567,39,,0,0,9728.46,0
26112040,08:13:06,08:13:06,2568,40,,0,0,9888.17,0
26112040,08:13:36,08:13:36,2569,41,,0,0,10085.11,0
26112040,08:14:00,08:14:00,9609,42,,0,0,10202.03,1
26112040,08:15:03,08:15:03,2523,43,,0,0,10457.02,0
26112040,08:15:53,08:15:53,2524,44,,0,0,10641.95,0
26112040,08:16:49,08:16:49,2525,45,,0,0,10913.22,0
26112040,08:17:28,08:17:28,2526,46,,0,0,11073.81,0
26112040,08:18:07,08:18:07,2527,47,,0,0,11247.34,0
26112040,08:21:54,08:21:54,2124,48,,0,0,12411.3,0
26112040,08:22:22,08:22:22,7824,49,,0,0,12546.7,0
26112040,08:23:01,08:23:01,3801,50,,0,0,12729.78,0
26112040,08:23:42,08:23:42,3802,51,,0,0,12906.34,0
26112040,08:24:52,08:24:52,3803,52,,0,0,13169.66,0
26112040,08:25:20,08:25:20,3804,53,,0,0,13271.19,0
26112040,08:25:58,08:25:58,3805,54,,0,0,13429.87,0
26112040,08:27:00,08:27:00,3806,55,,0,0,13682.67,1
26112040,08:29:00,08:29:00,7730,56,,0,0,13887.8,0
26112040,08:30:34,08:30:34,2541,57,,0,0,14081.19,0
26112040,08:31:56,08:31:56,9036,58,,0,0,14283.23,0
26112040,08:37:00,08:37:00,9945,59,,1,0,14965.15,1
26112050,07:40:00,07:40:00,2542,1,,0,1,0,1
26112050,07:40:24,07:40:24,2543,2,,0,0,130.92,0
26112050,07:41:04,07:41:04,2544,3,,0,0,456.03,0
26112050,07:41:28,07:41:28,2545,4,,0,0,611.75,0
26112050,07:41:48,07:41:48,2546,5,,0,0,817.14,0
26112050,07:42:30,07:42:30,2547,6,,0,0,1017.13,0
26112050,07:43:02,07:43:02,2548,7,,0,0,1256.75,0
26112050,07:43:29,07:43:29,2549,8,,0,0,1470.44,0
26112050,07:44:00,07:44:00,2550,9,,0,0,1726.01,1
26112050,07:44:38,07:44:38,2551,10,,0,0,1941.95,0
26112050,07:45:04,07:45:04,2552,11,,0,0,2120.37,0
26112050,07:45:57,07:45:57,2553,12,,0,0,2433.66,0
26112050,07:46:45,07:46:45,2554,13,,0,0,2629.65,0
26112050,07:47:55,07:47:55,2555,14,,0,0,2940.82,0
26112050,07:48:15,07:48:15,2556,15,,0,0,3016.67,0
26112050,07:48:36,07:48:36,2557,16,,0,0,3128.7,0
26112050,07:49:02,07:49:02,2558,17,,0,0,3300.66,0
26112050,07:50:00,07:50:00,2559,18,,0,0,3617.74,1
26112050,07:50:49,07:50:49,2560,19,,0,0,3807.05,0
26112050,07:51:50,07:51:50,2606,20,,0,0,4132.98,0
26112050,07:53:04,07:53:04,2445,21,,0,0,4482.81,0
26112050,07:54:09,07:54:09,2446,22,,0,0,4736.49,0
26112050,07:54:49,07:54:49,91,23,,0,0,4952.08,0
26112050,07:58:00,07:58:00,10161,24,,0,0,5885.22,1
26112050,08:01:42,08:01:42,8322,25,,0,0,6678.44,0
26112050,08:02:48,08:02:48,2211,26,,0,0,6924.98,0
26112050,08:03:53,08:03:53,2212,27,,0,0,7157.75,0
26112050,08:05:32,08:05:32,2213,28,,0,0,7476.34,0
26112050,08:07:00,08:07:00,2128,29,,0,0,7813.95,1
26112050,08:07:34,08:07:34,9608,30,,0,0,8007.09,0
26112050,08:08:14,08:08:14,2433,31,,0,0,8298.46,0
26112050,08:08:40,08:08:40,2434,32,,0,0,8433.26,0
26112050,08:09:05,08:09:05,2447,33,,0,0,8566.35,0
26112050,08:09:37,08:09:37,2562,34,,0,0,8722.92,0
26112050,08:10:26,08:10:26,2563,35,,0,0,8865.76,0
26112050,08:10:58,08:10:58,2564,36,,0,0,9095.17,0
26112050,08:11:41,08:11:41,2565,37,,0,0,9305.27,0
26112050,08:12:11,08:12:11,2566,38,,0,0,9487.95,0
26112050,08:12:43,08:12:43,2567,39,,0,0,9728.46,0
26112050,08:13:06,08:13:06,2568,40,,0,0,9888.17,0
26112050,08:13:36,08:13:36,2569,41,,0,0,10085.11,0
26112050,08:14:00,08:14:00,9609,42,,0,0,10202.03,1
26112050,08:15:03,08:15:03,2523,43,,0,0,10457.02,0
26112050,08:15:53,08:15:53,2524,44,,0,0,10641.95,0
26112050,08:16:49,08:16:49,2525,45,,0,0,10913.22,0
26112050,08:17:28,08:17:28,2526,46,,0,0,11073.81,0
26112050,08:18:07,08:18:07,2527,47,,0,0,11247.34,0
26112050,08:21:54,08:21:54,2124,48,,0,0,12411.3,0
26112050,08:22:22,08:22:22,7824,49,,0,0,12546.7,0
26112050,08:23:01,08:23:01,3801,50,,0,0,12729.78,0
26112050,08:23:42,08:23:42,3802,51,,0,0,12906.34,0
26112050,08:24:52,08:24:52,3803,52,,0,0,13169.66,0
26112050,08:25:20,08:25:20,3804,53,,0,0,13271.19,0
26112050,08:25:58,08:25:58,3805,54,,0,0,13429.87,0
26112050,08:27:00,08:27:00,3806,55,,0,0,13682.67,1
26112050,08:29:00,08:29:00,7730,56,,0,0,13887.8,0
26112050,08:30:34,08:30:34,2541,57,,0,0,14081.19,0
26112050,08:31:56,08:31:56,9036,58,,0,0,14283.23,0
26112050,08:37:00,08:37:00,9945,59,,1,0,14965.15,1
26112060,07:40:00,07:40:00,2542,1,,0,1,0,1
26112060,07:40:24,07:40:24,2543,2,,0,0,130.92,0
26112060,07:41:04,07:41:04,2544,3,,0,0,456.03,0
26112060,07:41:28,07:41:28,2545,4,,0,0,611.75,0
26112060,07:41:48,07:41:48,2546,5,,0,0,817.14,0
26112060,07:42:30,07:42:30,2547,6,,0,0,1017.13,0
26112060,07:43:02,07:43:02,2548,7,,0,0,1256.75,0
26112060,07:43:29,07:43:29,2549,8,,0,0,1470.44,0
26112060,07:44:00,07:44:00,2550,9,,0,0,1726.01,1
26112060,07:44:38,07:44:38,2551,10,,0,0,1941.95,0
26112060,07:45:04,07:45:04,2552,11,,0,0,2120.37,0
26112060,07:45:57,07:45:57,2553,12,,0,0,2433.66,0
26112060,07:46:45,07:46:45,2554,13,,0,0,2629.65,0
26112060,07:47:55,07:47:55,2555,14,,0,0,2940.82,0
26112060,07:48:15,07:48:15,2556,15,,0,0,3016.67,0
26112060,07:48:36,07:48:36,2557,16,,0,0,3128.7,0
26112060,07:49:02,07:49:02,2558,17,,0,0,3300.66,0
26112060,07:50:00,07:50:00,2559,18,,0,0,3617.74,1
26112060,07:50:49,07:50:49,2560,19,,0,0,3807.05,0
26112060,07:51:50,07:51:50,2606,20,,0,0,4132.98,0
26112060,07:53:04,07:53:04,2445,21,,0,0,4482.81,0
26112060,07:54:09,07:54:09,2446,22,,0,0,4736.49,0
26112060,07:54:49,07:54:49,91,23,,0,0,4952.08,0
26112060,07:58:00,07:58:00,10161,24,,0,0,5885.22,1
26112060,08:01:42,08:01:42,8322,25,,0,0,6678.44,0
26112060,08:02:48,08:02:48,2211,26,,0,0,6924.98,0
26112060,08:03:53,08:03:53,2212,27,,0,0,7157.75,0
26112060,08:05:32,08:05:32,2213,28,,0,0,7476.34,0
26112060,08:07:00,08:07:00,2128,29,,0,0,7813.95,1
26112060,08:07:34,08:07:34,9608,30,,0,0,8007.09,0
26112060,08:08:14,08:08:14,2433,31,,0,0,8298.46,0
26112060,08:08:40,08:08:40,2434,32,,0,0,8433.26,0
26112060,08:09:05,08:09:05,2447,33,,0,0,8566.35,0
26112060,08:09:37,08:09:37,2562,34,,0,0,8722.92,0
26112060,08:10:26,08:10:26,2563,35,,0,0,8865.76,0
26112060,08:10:58,08:10:58,2564,36,,0,0,9095.17,0
26112060,08:11:41,08:11:41,2565,37,,0,0,9305.27,0
26112060,08:12:11,08:12:11,2566,38,,0,0,9487.95,0
26112060,08:12:43,08:12:43,2567,39,,0,0,9728.46,0
26112060,08:13:06,08:13:06,2568,40,,0,0,9888.17,0
26112060,08:13:36,08:13:36,2569,41,,0,0,10085.11,0
26112060,08:14:00,08:14:00,9609,42,,0,0,10202.03,1
26112060,08:15:03,08:15:03,2523,43,,0,0,10457.02,0
26112060,08:15:53,08:15:53,2524,44,,0,0,10641.95,0
26112060,08:16:49,08:16:49,2525,45,,0,0,10913.22,0
26112060,08:17:28,08:17:28,2526,46,,0,0,11073.81,0
26112060,08:18:07,08:18:07,2527,47,,0,0,11247.34,0
26112060,08:21:54,08:21:54,2124,48,,0,0,12411.3,0
26112060,08:22:22,08:22:22,7824,49,,0,0,12546.7,0
26112060,08:23:01,08:23:01,3801,50,,0,0,12729.78,0
26112060,08:23:42,08:23:42,3802,51,,0,0,12906.34,0
26112060,08:24:52,08:24:52,3803,52,,0,0,13169.66,0
26112060,08:25:20,08:25:20,3804,53,,0,0,13271.19,0
26112060,08:25:58,08:25:58,3805,54,,0,0,13429.87,0
26112060,08:27:00,08:27:00,3806,55,,0,0,13682.67,1
26112060,08:29:00,08:29:00,7730,56,,0,0,13887.8,0
26112060,08:30:34,08:30:34,2541,57,,0,0,14081.19,0
26112060,08:31:56,08:31:56,9036,58,,0,0,14283.23,0
26112060,08:37:00,08:37:00,9945,59,,1,0,14965.15,1
26112100,07:40:00,07:40:00,2542,1,,0,1,0,1
26112100,07:40:24,07:40:24,2543,2,,0,0,130.92,0
26112100,07:41:04,07:41:04,2544,3,,0,0,456.03,0
26112100,07:41:28,07:41:28,2545,4,,0,0,611.75,0
26112100,07:41:48,07:41:48,2546,5,,0,0,817.14,0
26112100,07:42:30,07:42:30,2547,6,,0,0,1017.13,0
26112100,07:43:02,07:43:02,2548,7,,0,0,1256.75,0
26112100,07:43:29,07:43:29,2549,8,,0,0,1470.44,0
26112100,07:44:00,07:44:00,2550,9,,0,0,1726.01,1
26112100,07:44:38,07:44:38,2551,10,,0,0,1941.95,0
26112100,07:45:04,07:45:04,2552,11,,0,0,2120.37,0
26112100,07:45:57,07:45:57,2553,12,,0,0,2433.66,0
26112100,07:46:45,07:46:45,2554,13,,0,0,2629.65,0
26112100,07:47:55,07:47:55,2555,14,,0,0,2940.82,0
26112100,07:48:15,07:48:15,2556,15,,0,0,3016.67,0
26112100,07:48:36,07:48:36,2557,16,,0,0,3128.7,0
26112100,07:49:02,07:49:02,2558,17,,0,0,3300.66,0
26112100,07:50:00,07:50:00,2559,18,,0,0,3617.74,1
26112100,07:50:49,07:50:49,2560,19,,0,0,3807.05,0
26112100,07:51:50,07:51:50,2606,20,,0,0,4132.98,0
26112100,07:53:04,07:53:04,2445,21,,0,0,4482.81,0
26112100,07:54:09,07:54:09,2446,22,,0,0,4736.49,0
26112100,07:54:49,07:54:49,91,23,,0,0,4952.08,0
26112100,07:58:00,07:58:00,10161,24,,0,0,5885.22,1
26112100,08:01:42,08:01:42,8322,25,,0,0,6678.44,0
26112100,08:02:48,08:02:48,2211,26,,0,0,6924.98,0
26112100,08:03:53,08:03:53,2212,27,,0,0,7157.75,0
26112100,08:05:32,08:05:32,2213,28,,0,0,7476.34,0
26112100,08:07:00,08:07:00,2128,29,,0,0,7813.95,1
26112100,08:07:34,08:07:34,9608,30,,0,0,8007.09,0
26112100,08:08:14,08:08:14,2433,31,,0,0,8298.46,0
26112100,08:08:40,08:08:40,2434,32,,0,0,8433.26,0
26112100,08:09:05,08:09:05,2447,33,,0,0,8566.35,0
26112100,08:09:37,08:09:37,2562,34,,0,0,8722.92,0
26112100,08:10:26,08:10:26,2563,35,,0,0,8865.76,0
26112100,08:10:58,08:10:58,2564,36,,0,0,9095.17,0
26112100,08:11:41,08:11:41,2565,37,,0,0,9305.27,0
26112100,08:12:11,08:12:11,2566,38,,0,0,9487.95,0
26112100,08:12:43,08:12:43,2567,39,,0,0,9728.46,0
26112100,08:13:06,08:13:06,2568,40,,0,0,9888.17,0
26112100,08:13:36,08:13:36,2569,41,,0,0,10085.11,0
26112100,08:14:00,08:14:00,9609,42,,0,0,10202.03,1
26112100,08:15:03,08:15:03,2523,43,,0,0,10457.02,0
26112100,08:15:53,08:15:53,2524,44,,0,0,10641.95,0
26112100,08:16:49,08:16:49,2525,45,,0,0,10913.22,0
26112100,08:17:28,08:17:28,2526,46,,0,0,11073.81,0
26112100,08:18:07,08:18:07,2527,47,,0,0,11247.34,0
26112100,08:21:54,08:21:54,2124,48,,0,0,12411.3,0
26112100,08:22:22,08:22:22,7824,49,,0,0,12546.7,0
26112100,08:23:01,08:23:01,3801,50,,0,0,12729.78,0
26112100,08:23:42,08:23:42,3802,51,,0,0,12906.34,0
26112100,08:24:52,08:24:52,3803,52,,0,0,13169.66,0
26112100,08:25:20,08:25:20,3804,53,,0,0,13271.19,0
26112100,08:25:58,08:25:58,3805,54,,0,0,13429.87,0
26112100,08:27:00,08:27:00,3806,55,,0,0,13682.67,1
26112100,08:29:00,08:29:00,7730,56,,0,0,13887.8,0
26112100,08:30:34,08:30:34,2541,57,,0,0,14081.19,0
26112100,08:31:56,08:31:56,9036,58,,0,0,14283.23,0
26112100,08:37:00,08:37:00,9945,59,,1,0,14965.15,1
26112110,07:40:00,07:40:00,2542,1,,0,1,0,1
26112110,07:40:24,07:40:24,2543,2,,0,0,130.92,0
26112110,07:41:04,07:41:04,2544,3,,0,0,456.03,0
26112110,07:41:28,07:41:28,2545,4,,0,0,611.75,0
26112110,07:41:48,07:41:48,2546,5,,0,0,817.14,0
26112110,07:42:30,07:42:30,2547,6,,0,0,1017.13,0
26112110,07:43:02,07:43:02,2548,7,,0,0,1256.75,0
26112110,07:43:29,07:43:29,2549,8,,0,0,1470.44,0
26112110,07:44:00,07:44:00,2550,9,,0,0,1726.01,1
26112110,07:44:38,07:44:38,2551,10,,0,0,1941.95,0
26112110,07:45:04,07:45:04,2552,11,,0,0,2120.37,0
26112110,07:45:57,07:45:57,2553,12,,0,0,2433.66,0
26112110,07:46:45,07:46:45,2554,13,,0,0,2629.65,0
26112110,07:47:55,07:47:55,2555,14,,0,0,2940.82,0
26112110,07:48:15,07:48:15,2556,15,,0,0,3016.67,0
26112110,07:48:36,07:48:36,2557,16,,0,0,3128.7,0
26112110,07:49:02,07:49:02,2558,17,,0,0,3300.66,0
26112110,07:50:00,07:50:00,2559,18,,0,0,3617.74,1
26112110,07:50:49,07:50:49,2560,19,,0,0,3807.05,0
26112110,07:51:50,07:51:50,2606,20,,0,0,4132.98,0
26112110,07:53:04,07:53:04,2445,21,,0,0,4482.81,0
26112110,07:54:09,07:54:09,2446,22,,0,0,4736.49,0
26112110,07:54:49,07:54:49,91,23,,0,0,4952.08,0
26112110,07:58:00,07:58:00,10161,24,,0,0,5885.22,1
26112110,08:01:42,08:01:42,8322,25,,0,0,6678.44,0
26112110,08:02:48,08:02:48,2211,26,,0,0,6924.98,0
26112110,08:03:53,08:03:53,2212,27,,0,0,7157.75,0
26112110,08:05:32,08:05:32,2213,28,,0,0,7476.34,0
26112110,08:07:00,08:07:00,2128,29,,0,0,7813.95,1
26112110,08:07:34,08:07:34,9608,30,,0,0,8007.09,0
26112110,08:08:14,08:08:14,2433,31,,0,0,8298.46,0
26112110,08:08:40,08:08:40,2434,32,,0,0,8433.26,0
26112110,08:09:05,08:09:05,2447,33,,0,0,8566.35,0
26112110,08:09:37,08:09:37,2562,34,,0,0,8722.92,0
26112110,08:10:26,08:10:26,2563,35,,0,0,8865.76,0
26112110,08:10:58,08:10:58,2564,36,,0,0,9095.17,0
26112110,08:11:41,08:11:41,2565,37,,0,0,9305.27,0
26112110,08:12:11,08:12:11,2566,38,,0,0,9487.95,0
26112110,08:12:43,08:12:43,2567,39,,0,0,9728.46,0
26112110,08:13:06,08:13:06,2568,40,,0,0,9888.17,0
26112110,08:13:36,08:13:36,2569,41,,0,0,10085.11,0
26112110,08:14:00,08:14:00,9609,42,,0,0,10202.03,1
26112110,08:15:03,08:15:03,2523,43,,0,0,10457.02,0
26112110,08:15:53,08:15:53,2524,44,,0,0,10641.95,0
26112110,08:16:49,08:16:49,2525,45,,0,0,10913.22,0
26112110,08:17:28,08:17:28,2526,46,,0,0,11073.81,0
26112110,08:18:07,08:18:07,2527,47,,0,0,11247.34,0
26112110,08:21:54,08:21:54,2124,48,,0,0,12411.3,0
26112110,08:22:22,08:22:22,7824,49,,0,0,12546.7,0
26112110,08:23:01,08:23:01,3801,50,,0,0,12729.78,0
26112110,08:23:42,08:23:42,3802,51,,0,0,12906.34,0
26112110,08:24:52,08:24:52,3803,52,,0,0,13169.66,0
26112110,08:25:20,08:25:20,3804,53,,0,0,13271.19,0
26112110,08:25:58,08:25:58,3805,54,,0,0,13429.87,0
26112110,08:27:00,08:27:00,3806,55,,0,0,13682.67,1
26112110,08:29:00,08:29:00,7730,56,,0,0,13887.8,0
26112110,08:30:34,08:30:34,2541,57,,0,0,14081.19,0
26112110,08:31:56,08:31:56,9036,58,,0,0,14283.23,0
26112110,08:37:00,08:37:00,9945,59,,1,0,14965.15,1
26112140,07:40:00,07:40:00,2542,1,,0,1,0,1
26112140,07:40:24,07:40:24,2543,2,,0,0,130.92,0
26112140,07:41:04,07:41:04,2544,3,,0,0,456.03,0
26112140,07:41:28,07:41:28,2545,4,,0,0,611.75,0
26112140,07:41:48,07:41:48,2546,5,,0,0,817.14,0
26112140,07:42:30,07:42:30,2547,6,,0,0,1017.13,0
26112140,07:43:02,07:43:02,2548,7,,0,0,1256.75,0
26112140,07:43:29,07:43:29,2549,8,,0,0,1470.44,0
26112140,07:44:00,07:44:00,2550,9,,0,0,1726.01,1
26112140,07:44:38,07:44:38,2551,10,,0,0,1941.95,0
26112140,07:45:04,07:45:04,2552,11,,0,0,2120.37,0
26112140,07:45:57,07:45:57,2553,12,,0,0,2433.66,0
26112140,07:46:45,07:46:45,2554,13,,0,0,2629.65,0
26112140,07:47:55,07:47:55,2555,14,,0,0,2940.82,0
26112140,07:48:15,07:48:15,2556,15,,0,0,3016.67,0
26112140,07:48:36,07:48:36,2557,16,,0,0,3128.7,0
26112140,07:49:02,07:49:02,2558,17,,0,0,3300.66,0
26112140,07:50:00,07:50:00,2559,18,,0,0,3617.74,1
26112140,07:50:49,07:50:49,2560,19,,0,0,3807.05,0
26112140,07:51:50,07:51:50,2606,20,,0,0,4132.98,0
26112140,07:53:04,07:53:04,2445,21,,0,0,4482.81,0
26112140,07:54:09,07:54:09,2446,22,,0,0,4736.49,0
26112140,07:54:49,07:54:49,91,23,,0,0,4952.08,0
26112140,07:58:00,07:58:00,10161,24,,0,0,5885.22,1
26112140,08:01:42,08:01:42,8322,25,,0,0,6678.44,0
26112140,08:02:48,08:02:48,2211,26,,0,0,6924.98,0
26112140,08:03:53,08:03:53,2212,27,,0,0,7157.75,0
26112140,08:05:32,08:05:32,2213,28,,0,0,7476.34,0
26112140,08:07:00,08:07:00,2128,29,,0,0,7813.95,1
26112140,08:07:34,08:07:34,9608,30,,0,0,8007.09,0
26112140,08:08:14,08:08:14,2433,31,,0,0,8298.46,0
26112140,08:08:40,08:08:40,2434,32,,0,0,8433.26,0
26112140,08:09:05,08:09:05,2447,33,,0,0,8566.35,0
26112140,08:09:37,08:09:37,2562,34,,0,0,8722.92,0
26112140,08:10:26,08:10:26,2563,35,,0,0,8865.76,0
26112140,08:10:58,08:10:58,2564,36,,0,0,9095.17,0
26112140,08:11:41,08:11:41,2565,37,,0,0,9305.27,0
26112140,08:12:11,08:12:11,2566,38,,0,0,9487.95,0
26112140,08:12:43,08:12:43,2567,39,,0,0,9728.46,0
26112140,08:13:06,08:13:06,2568,40,,0,0,9888.17,0
26112140,08:13:36,08:13:36,2569,41,,0,0,10085.11,0
26112140,08:14:00,08:14:00,9609,42,,0,0,10202.03,1
26112140,08:15:03,08:15:03,2523,43,,0,0,10457.02,0
26112140,08:15:53,08:15:53,2524,44,,0,0,10641.95,0
26112140,08:16:49,08:16:49,2525,45,,0,0,10913.22,0
26112140,08:17:28,08:17:28,2526,46,,0,0,11073.81,0
26112140,08:18:07,08:18:07,2527,47,,0,0,11247.34,0
26112140,08:21:54,08:21:54,2124,48,,0,0,12411.3,0
26112140,08:22:22,08:22:22,7824,49,,0,0,12546.7,0
26112140,08:23:01,08:23:01,3801,50,,0,0,12729.78,0
26112140,08:23:42,08:23:42,3802,51,,0,0,12906.34,0
26112140,08:24:52,08:24:52,3803,52,,0,0,13169.66,0
26112140,08:25:20,08:25:20,3804,53,,0,0,13271.19,0
26112140,08:25:58,08:25:58,3805,54,,0,0,13429.87,0
26112140,08:27:00,08:27:00,3806,55,,0,0,13682.67,1
26112140,08:29:00,08:29:00,7730,56,,0,0,13887.8,0
26112140,08:30:34,08:30:34,2541,57,,0,0,14081.19,0
26112140,08:31:56,08:31:56,9036,58,,0,0,14283.23,0
26112140,08:37:00,08:37:00,9945,59,,1,0,14965.15,1
26112150,07:40:00,07:40:00,2542,1,,0,1,0,1
26112150,07:40:24,07:40:24,2543,2,,0,0,130.92,0
26112150,07:41:04,07:41:04,2544,3,,0,0,456.03,0
26112150,07:41:28,07:41:28,2545,4,,0,0,611.75,0
26112150,07:41:48,07:41:48,2546,5,,0,0,817.14,0
26112150,07:42:30,07:42:30,2547,6,,0,0,1017.13,0
26112150,07:43:02,07:43:02,2548,7,,0,0,1256.75,0
26112150,07:43:29,07:43:29,2549,8,,0,0,1470.44,0
26112150,07:44:00,07:44:00,2550,9,,0,0,1726.01,1
26112150,07:44:38,07:44:38,2551,10,,0,0,1941.95,0
26112150,07:45:04,07:45:04,2552,11,,0,0,2120.37,0
26112150,07:45:57,07:45:57,2553,12,,0,0,2433.66,0
26112150,07:46:45,07:46:45,2554,13,,0,0,2629.65,0
26112150,07:47:55,07:47:55,2555,14,,0,0,2940.82,0
26112150,07:48:15,07:48:15,2556,15,,0,0,3016.67,0
26112150,07:48:36,07:48:36,2557,16,,0,0,3128.7,0
26112150,07:49:02,07:49:02,2558,17,,0,0,3300.66,0
26112150,07:50:00,07:50:00,2559,18,,0,0,3617.74,1
26112150,07:50:49,07:50:49,2560,19,,0,0,3807.05,0
26112150,07:51:50,07:51:50,2606,20,,0,0,4132.98,0
26112150,07:53:04,07:53:04,2445,21,,0,0,4482.81,0
26112150,07:54:09,07:54:09,2446,22,,0,0,4736.49,0
26112150,07:54:49,07:54:49,91,23,,0,0,4952.08,0
26112150,07:58:00,07:58:00,10161,24,,0,0,5885.22,1
26112150,08:01:42,08:01:42,8322,25,,0,0,6678.44,0
26112150,08:02:48,08:02:48,2211,26,,0,0,6924.98,0
26112150,08:03:53,08:03:53,2212,27,,0,0,7157.75,0
26112150,08:05:32,08:05:32,2213,28,,0,0,7476.34,0
26112150,08:07:00,08:07:00,2128,29,,0,0,7813.95,1
26112150,08:07:34,08:07:34,9608,30,,0,0,8007.09,0
26112150,08:08:14,08:08:14,2433,31,,0,0,8298.46,0
26112150,08:08:40,08:08:40,2434,32,,0,0,8433.26,0
26112150,08:09:05,08:09:05,2447,33,,0,0,8566.35,0
26112150,08:09:37,08:09:37,2562,34,,0,0,8722.92,0
26112150,08:10:26,08:10:26,2563,35,,0,0,8865.76,0
26112150,08:10:58,08:10:58,2564,36,,0,0,9095.17,0
26112150,08:11:41,08:11:41,2565,37,,0,0,9305.27,0
26112150,08:12:11,08:12:11,2566,38,,0,0,9487.95,0
26112150,08:12:43,08:12:43,2567,39,,0,0,9728.46,0
26112150,08:13:06,08:13:06,2568,40,,0,0,9888.17,0
26112150,08:13:36,08:13:36,2569,41,,0,0,10085.11,0
26112150,08:14:00,08:14:00,9609,42,,0,0,10202.03,1
26112150,08:15:03,08:15:03,2523,43,,0,0,10457.02,0
26112150,08:15:53,08:15:53,2524,44,,0,0,10641.95,0
26112150,08:16:49,08:16:49,2525,45,,0,0,10913.22,0
26112150,08:17:28,08:17:28,2526,46,,0,0,11073.81,0
26112150,08:18:07,08:18:07,2527,47,,0,0,11247.34,0
26112150,08:21:54,08:21:54,2124,48,,0,0,12411.3,0
26112150,08:22:22,08:22:22,7824,49,,0,0,12546.7,0
26112150,08:23:01,08:23:01,3801,50,,0,0,12729.78,0
26112150,08:23:42,08:23:42,3802,51,,0,0,12906.34,0
26112150,08:24:52,08:24:52,3803,52,,0,0,13169.66,0
26112150,08:25:20,08:25:20,3804,53,,0,0,13271.19,0
26112150,08:25:58,08:25:58,3805,54,,0,0,13429.87,0
26112150,08:27:00,08:27:00,3806,55,,0,0,13682.67,1
26112150,08:29:00,08:29:00,7730,56,,0,0,13887.8,0
26112150,08:30:34,08:30:34,2541,57,,0,0,14081.19,0
26112150,08:31:56,08:31:56,9036,58,,0,0,14283.23,0
26112150,08:37:00,08:37:00,9945,59,,1,0,14965.15,1
26113010,09:40:00,09:40:00,7095,1,,0,1,0,1
26113010,09:41:16,09:41:16,9503,2,,0,0,573.7,0
26113010,09:41:46,09:41:46,2388,3,,0,0,804.84,0
26113010,09:42:37,09:42:37,2389,4,,0,0,1159.07,0
26113010,09:44:00,09:44:00,3481,5,,0,0,1762.68,1
26113010,09:44:33,09:44:33,5465,6,,0,0,2043.7,0
26113010,09:48:09,09:48:09,10581,7,,0,0,4059.92,0
26113010,09:48:39,09:48:39,10583,8,,0,0,4306.56,0
26113010,09:49:10,09:49:10,10584,9,,0,0,4549.48,0
26113010,09:49:58,09:49:58,9566,10,,0,0,4937.68,0
26113010,09:51:00,09:51:00,8403,11,,0,0,5520.48,1
26113010,09:52:03,09:52:03,10578,12,,0,0,6383.37,0
26113010,09:52:27,09:52:27,57,13,,0,0,6663.69,0
26113010,09:53:16,09:53:16,58,14,,0,0,7429.91,0
26113010,09:53:45,09:53:45,59,15,,0,0,7874.46,0
26113010,09:54:00,09:54:00,60,16,,0,0,8128.91,1
26113010,09:54:42,09:54:42,61,17,,0,0,8401.75,0
26113010,09:57:02,09:57:02,63,18,,0,0,9433.16,0
26113010,09:57:42,09:57:42,64,19,,0,0,9705.28,0
26113010,09:59:09,09:59:09,65,20,,0,0,10272.15,0
26113010,09:59:44,09:59:44,66,21,,0,0,10537.5,0
26113010,10:00:52,10:00:52,67,22,,0,0,11113.31,0
26113010,10:02:02,10:02:02,9499,23,,0,0,11639.49,0
26113010,10:04:00,10:04:00,486,24,,1,0,12677.9,1
26114080,13:12:00,13:12:00,9953,1,,0,1,0,1
26114080,13:13:28,13:13:28,725,2,,0,0,952.17,0
26114080,13:14:15,13:14:15,102,3,,0,0,1572.99,0
26114080,13:15:00,13:15:00,103,4,,0,0,2131.61,0
26114080,13:15:35,13:15:35,104,5,,0,0,2622.1,0
26114080,13:17:00,13:17:00,9490,6,,0,0,3659.49,1
26114080,13:18:13,13:18:13,9492,7,,0,0,4392.18,0
26114080,13:20:37,13:20:37,107,8,,0,0,6070.54,0
26114080,13:22:00,13:22:00,9498,9,,0,0,7242.44,1
26114080,13:23:00,13:23:00,489,10,,0,0,7983.76,1
26114080,13:23:57,13:23:57,490,11,,0,0,8530.86,0
26114080,13:24:18,13:24:18,491,12,,0,0,8722.05,0
26114080,13:24:38,13:24:38,492,13,,0,0,8872.82,0
26114080,13:25:05,13:25:05,493,14,,0,0,9035.77,0
26114080,13:26:01,13:26:01,881,15,,0,0,9361.29,0
26114080,13:26:59,13:26:59,882,16,,0,0,9726.18,0
26114080,13:27:24,13:27:24,883,17,,0,0,9895.78,0
26114080,13:27:55,13:27:55,884,18,,0,0,10125.86,0
26114080,13:28:23,13:28:23,885,19,,0,0,10341.47,0
26114080,13:29:11,13:29:11,886,20,,0,0,10623.85,0
26114080,13:29:45,13:29:45,887,21,,0,0,10938.41,0
26114080,13:31:00,13:31:00,888,22,,0,0,11418.57,1
26114080,13:31:29,13:31:29,889,23,,0,0,11539.06,0
26114080,13:32:18,13:32:18,890,24,,0,0,11775.95,0
26114080,13:32:53,13:32:53,891,25,,0,0,11943.95,0
26114080,13:33:42,13:33:42,892,26,,0,0,12251.39,0
26114080,13:34:08,13:34:08,8225,27,,0,0,12431.89,0
26114080,13:34:38,13:34:38,894,28,,0,0,12651.07,0
26114080,13:35:11,13:35:11,895,29,,0,0,12867.41,0
26114080,13:35:58,13:35:58,896,30,,0,0,13190.45,0
26114080,13:36:58,13:36:58,4700,31,,0,0,13575.29,0
26114080,13:37:33,13:37:33,4701,32,,0,0,13784.09,0
26114080,13:37:59,13:37:59,4702,33,,0,0,13941.02,0
26114080,13:38:57,13:38:57,899,34,,0,0,14369.1,0
26114080,13:39:25,13:39:25,900,35,,0,0,14561.92,0
26114080,13:39:58,13:39:58,4703,36,,0,0,14783.43,0
26114080,13:40:29,13:40:29,4704,37,,0,0,14985.71,0
26114080,13:41:27,13:41:27,4705,38,,0,0,15303.72,0
26114080,13:43:00,13:43:00,8032,39,,1,0,16026.23,1
26114090,13:12:00,13:12:00,9953,1,,0,1,0,1
26114090,13:13:28,13:13:28,725,2,,0,0,952.17,0
26114090,13:14:15,13:14:15,102,3,,0,0,1572.99,0
26114090,13:15:00,13:15:00,103,4,,0,0,2131.61,0
26114090,13:15:35,13:15:35,104,5,,0,0,2622.1,0
26114090,13:17:00,13:17:00,9490,6,,0,0,3659.49,1
26114090,13:18:13,13:18:13,9492,7,,0,0,4392.18,0
26114090,13:20:37,13:20:37,107,8,,0,0,6070.54,0
26114090,13:22:00,13:22:00,9498,9,,0,0,7242.44,1
26114090,13:23:00,13:23:00,489,10,,0,0,7983.76,1
26114090,13:23:57,13:23:57,490,11,,0,0,8530.86,0
26114090,13:24:18,13:24:18,491,12,,0,0,8722.05,0
26114090,13:24:38,13:24:38,492,13,,0,0,8872.82,0
26114090,13:25:05,13:25:05,493,14,,0,0,9035.77,0
26114090,13:26:01,13:26:01,881,15,,0,0,9361.29,0
26114090,13:26:59,13:26:59,882,16,,0,0,9726.18,0
26114090,13:27:24,13:27:24,883,17,,0,0,9895.78,0
26114090,13:27:55,13:27:55,884,18,,0,0,10125.86,0
26114090,13:28:23,13:28:23,885,19,,0,0,10341.47,0
26114090,13:29:11,13:29:11,886,20,,0,0,10623.85,0
26114090,13:29:45,13:29:45,887,21,,0,0,10938.41,0
26114090,13:31:00,13:31:00,888,22,,0,0,11418.57,1
26114090,13:31:29,13:31:29,889,23,,0,0,11539.06,0
26114090,13:32:18,13:32:18,890,24,,0,0,11775.95,0
26114090,13:32:53,13:32:53,891,25,,0,0,11943.95,0
26114090,13:33:42,13:33:42,892,26,,0,0,12251.39,0
26114090,13:34:08,13:34:08,8225,27,,0,0,12431.89,0
26114090,13:34:38,13:34:38,894,28,,0,0,12651.07,0
26114090,13:35:11,13:35:11,895,29,,0,0,12867.41,0
26114090,13:35:58,13:35:58,896,30,,0,0,13190.45,0
26114090,13:36:58,13:36:58,4700,31,,0,0,13575.29,0
26114090,13:37:33,13:37:33,4701,32,,0,0,13784.09,0
26114090,13:37:59,13:37:59,4702,33,,0,0,13941.02,0
26114090,13:38:57,13:38:57,899,34,,0,0,14369.1,0
26114090,13:39:25,13:39:25,900,35,,0,0,14561.92,0
26114090,13:39:58,13:39:58,4703,36,,0,0,14783.43,0
26114090,13:40:29,13:40:29,4704,37,,0,0,14985.71,0
26114090,13:41:27,13:41:27,4705,38,,0,0,15303.72,0
26114090,13:43:00,13:43:00,8032,39,,1,0,16026.23,1
26115120,11:48:00,11:48:00,9869,1,,0,1,0,1
26115120,11:49:01,11:49:01,538,2,,0,0,272.69,0
26115120,11:49:49,11:49:49,539,3,,0,0,535.34,0
26115120,11:50:37,11:50:37,540,4,,0,0,693.64,0
26115120,11:51:17,11:51:17,541,5,,0,0,882.58,0
26115120,11:51:57,11:51:57,542,6,,0,0,1039.78,0
26115120,11:53:30,11:53:30,543,7,,0,0,1371.94,0
26115120,11:54:26,11:54:26,544,8,,0,0,1585.43,0
26115120,11:55:06,11:55:06,545,9,,0,0,1792.4,0
26115120,11:56:00,11:56:00,546,10,,0,0,1912.36,1
26115120,11:58:21,11:58:21,9094,11,,0,0,2522.19,0
26115120,11:59:03,11:59:03,9093,12,,0,0,2745.31,0
26115120,11:59:56,11:59:56,7937,13,,0,0,2963.11,0
26115120,12:00:27,12:00:27,6885,14,,0,0,3167.9,0
26115120,12:01:16,12:01:16,4367,15,,0,0,3495,0
26115120,12:01:33,12:01:33,4368,16,,0,0,3589.36,0
26115120,12:02:15,12:02:15,4369,17,,0,0,3863.57,0
26115120,12:03:00,12:03:00,4370,18,,0,0,4075.85,1
26115120,12:04:12,12:04:12,4371,19,,0,0,4363.63,0
26115120,12:04:47,12:04:47,4448,20,,0,0,4591.04,0
26115120,12:05:06,12:05:06,4449,21,,0,0,4717.92,0
26115120,12:05:28,12:05:28,9879,22,,0,0,4852.63,0
26115120,12:06:02,12:06:02,4450,23,,0,0,4956.19,0
26115120,12:06:37,12:06:37,4451,24,,0,0,5166.93,0
26115120,12:07:00,12:07:00,4452,25,,0,0,5303.89,0
26115120,12:07:35,12:07:35,4453,26,,0,0,5494.78,0
26115120,12:08:16,12:08:16,4454,27,,0,0,5623.27,0
26115120,12:08:39,12:08:39,10385,28,,0,0,5733.42,0
26115120,12:09:35,12:09:35,1170,29,,0,0,6051.32,0
26115120,12:10:00,12:10:00,1171,30,,0,0,6203.1,0
26115120,12:10:53,12:10:53,4455,31,,0,0,6510.41,0
26115120,12:11:57,12:11:57,4456,32,,0,0,6851.62,0
26115120,12:12:24,12:12:24,4457,33,,0,0,7000.73,0
26115120,12:12:47,12:12:47,5934,34,,0,0,7112.9,0
26115120,12:13:16,12:13:16,4458,35,,0,0,7281.57,0
26115120,12:14:02,12:14:02,4459,36,,0,0,7517.65,0
26115120,12:14:37,12:14:37,4460,37,,0,0,7710.76,0
26115120,12:15:00,12:15:00,4461,38,,0,0,7811.73,1
26115120,12:15:23,12:15:23,8361,39,,0,0,7904.59,0
26115120,12:16:30,12:16:30,1176,40,,0,0,8212.63,0
26115120,12:18:00,12:18:00,4354,41,,0,0,8518.25,1
26115120,12:21:32,12:21:32,4462,42,,0,0,9078.06,0
26115120,12:22:35,12:22:35,4463,43,,0,0,9268.38,0
26115120,12:23:48,12:23:48,4464,44,,0,0,9520.59,0
26115120,12:24:58,12:24:58,4465,45,,0,0,9728.23,0
26115120,12:25:36,12:25:36,4466,46,,0,0,9862.89,0
26115120,12:26:43,12:26:43,4467,47,,0,0,10103.15,0
26115120,12:27:39,12:27:39,4468,48,,0,0,10314.35,0
26115120,12:28:20,12:28:20,4469,49,,0,0,10445.34,0
26115120,12:29:30,12:29:30,4470,50,,0,0,10686.35,0
26115120,12:30:16,12:30:16,4471,51,,0,0,10840.73,0
26115120,12:31:22,12:31:22,4472,52,,0,0,11042.63,0
26115120,12:32:25,12:32:25,4473,53,,0,0,11221.52,0
26115120,12:33:24,12:33:24,4474,54,,0,0,11432.92,0
26115120,12:34:23,12:34:23,4475,55,,0,0,11616.15,0
26115120,12:35:19,12:35:19,3597,56,,0,0,11828.13,0
26115120,12:36:46,12:36:46,3598,57,,0,0,12169.84,0
26115120,12:38:00,12:38:00,10016,58,,1,0,12472.02,1
26117120,18:18:00,18:18:00,9946,1,,0,1,0,1
26117120,18:19:29,18:19:29,10173,2,,0,0,525.23,0
26117120,18:20:10,18:20:10,2571,3,,0,0,707.49,0
26117120,18:21:08,18:21:08,2572,4,,0,0,996.34,0
26117120,18:22:30,18:22:30,10028,5,,0,0,1451.04,0
26117120,18:24:02,18:24:02,9808,6,,0,0,1927.7,0
26117120,18:26:00,18:26:00,9957,7,,0,0,2563.18,1
26117120,18:26:33,18:26:33,9558,8,,0,0,2808.92,0
26117120,18:27:05,18:27:05,704,9,,0,0,3055.63,0
26117120,18:27:56,18:27:56,10131,10,,0,0,3369.55,0
26117120,18:28:38,18:28:38,705,11,,0,0,3673.12,0
26117120,18:30:00,18:30:00,10449,12,,0,0,4174.53,1
26117120,18:32:36,18:32:36,10712,13,,0,0,4449.42,0
26117120,18:38:00,18:38:00,8651,14,,1,0,5137.04,1
26119120,16:15:00,16:15:00,9945,1,,0,1,0,1
26119120,16:17:55,16:17:55,2608,2,,0,0,800.54,0
26119120,16:18:57,16:18:57,686,3,,0,0,1029.82,0
26119120,16:19:45,16:19:45,2609,4,,0,0,1195.1,0
26119120,16:20:54,16:20:54,3492,5,,0,0,1478.42,0
26119120,16:21:56,16:21:56,3493,6,,0,0,1745.23,0
26119120,16:22:44,16:22:44,3494,7,,0,0,1906.11,0
26119120,16:24:00,16:24:00,3495,8,,0,0,2178.14,1
26119120,16:25:57,16:25:57,5451,9,,0,0,2641.55,0
26119120,16:26:45,16:26:45,5452,10,,0,0,2867.24,0
26119120,16:27:36,16:27:36,5453,11,,0,0,3051.88,0
26119120,16:28:37,16:28:37,5454,12,,0,0,3235.01,0
26119120,16:29:17,16:29:17,9034,13,,0,0,3459.74,0
26119120,16:30:08,16:30:08,5456,14,,0,0,3680.97,0
26119120,16:30:37,16:30:37,5457,15,,0,0,3858.54,0
26119120,16:31:17,16:31:17,8700,16,,0,0,4058.18,0
26119120,16:32:00,16:32:00,5459,17,,0,0,4263.21,0
26119120,16:32:34,16:32:34,5460,18,,0,0,4435.35,0
26119120,16:33:38,16:33:38,5461,19,,0,0,4721.03,0
26119120,16:34:37,16:34:37,5462,20,,0,0,4877.41,0
26119120,16:35:14,16:35:14,5463,21,,0,0,5042.04,0
26119120,16:36:00,16:36:00,5075,22,,0,0,5221.93,1
26119120,16:36:18,16:36:18,5076,23,,0,0,5380.83,0
26119120,16:36:50,16:36:50,5077,24,,0,0,5639.47,0
26119120,16:37:57,16:37:57,10528,25,,0,0,6096.95,0
26119120,16:38:44,16:38:44,6107,26,,0,0,6351.33,0
26119120,16:39:18,16:39:18,6108,27,,0,0,6546.8,0
26119120,16:40:20,16:40:20,6109,28,,0,0,6909.44,0
26119120,16:40:46,16:40:46,9047,29,,0,0,6995.87,0
26119120,16:41:28,16:41:28,2348,30,,0,0,7182.48,0
26119120,16:42:02,16:42:02,2349,31,,0,0,7359.41,0
26119120,16:43:01,16:43:01,2350,32,,0,0,7703.58,0
26119120,16:43:53,16:43:53,2351,33,,0,0,8004.26,0
26119120,16:44:26,16:44:26,2352,34,,0,0,8233.93,0
26119120,16:45:00,16:45:00,2353,35,,0,0,8507.13,1
26119120,16:45:48,16:45:48,10573,36,,0,0,8678.29,0
26119120,16:47:25,16:47:25,2356,37,,0,0,9075.8,0
26119120,16:48:25,16:48:25,2357,38,,0,0,9305.94,0
26119120,16:49:20,16:49:20,2358,39,,0,0,9533.79,0
26119120,16:50:38,16:50:38,31,40,,0,0,9863.32,0
26119120,16:51:48,16:51:48,32,41,,0,0,10132.22,0
26119120,16:53:00,16:53:00,33,42,,0,0,10424.62,0
26119120,16:54:04,16:54:04,34,43,,0,0,10683.3,0
26119120,16:55:25,16:55:25,35,44,,0,0,11003.88,0
26119120,16:56:35,16:56:35,9636,45,,0,0,11285.61,0
26119120,16:58:00,16:58:00,9639,46,,0,0,11564.9,1
26119120,16:58:48,16:58:48,2372,47,,0,0,11888.99,0
26119120,16:59:46,16:59:46,2373,48,,0,0,12313.82,0
26119120,17:00:22,17:00:22,2374,49,,0,0,12538.76,0
26119120,17:00:56,17:00:56,2375,50,,0,0,12749.29,0
26119120,17:01:36,17:01:36,2376,51,,0,0,12943.95,0
26119120,17:02:10,17:02:10,2377,52,,0,0,13118.97,0
26119120,17:02:42,17:02:42,2378,53,,0,0,13221.71,0
26119120,17:03:09,17:03:09,2379,54,,0,0,13396.51,0
26119120,17:04:00,17:04:00,2380,55,,0,0,13751.99,1
26119120,17:08:43,17:08:43,2381,56,,0,0,14306.51,0
26119120,17:12:29,17:12:29,153,57,,0,0,14751.17,0
26119120,17:13:27,17:13:27,154,58,,0,0,14906.92,0
26119120,17:18:00,17:18:00,9642,59,,1,0,15507.4,1
26120,18:30:00,18:30:00,6607,1,,0,1,0,1
26120,18:30:49,18:30:49,3065,2,,0,0,550.45,0
26120,18:31:42,18:31:42,3066,3,,0,0,1216.65,0
26120,18:32:22,18:32:22,3067,4,,0,0,1702.22,0
26120,18:32:52,18:32:52,3068,5,,0,0,2072.39,0
26120,18:33:40,18:33:40,3069,6,,0,0,2564.18,0
26120,18:34:16,18:34:16,3070,7,,0,0,2854.25,0
26120,18:34:42,18:34:42,3071,8,,0,0,3180.27,0
26120,18:35:13,18:35:13,3072,9,,0,0,3508.41,0
26120,18:35:32,18:35:32,3073,10,,0,0,3722.72,0
26120,18:35:58,18:35:58,3074,11,,0,0,3998.96,0
26120,18:36:18,18:36:18,3075,12,,0,0,4193.23,0
26120,18:37:04,18:37:04,3047,13,,0,0,4552.97,0
26120,18:37:38,18:37:38,3048,14,,0,0,4887.51,0
26120,18:39:02,18:39:02,10667,15,,0,0,5430.66,0
26120,18:40:21,18:40:21,10264,16,,0,0,6112.66,0
26120,18:41:30,18:41:30,10266,17,,0,0,6500.94,0
26120,18:42:00,18:42:00,10268,18,,0,0,6848.81,1
26120,18:42:30,18:42:30,9688,19,,0,0,7119.37,0
26120,18:42:56,18:42:56,7976,20,,0,0,7325.81,0
26120,18:44:00,18:44:00,6584,21,,0,0,7708.85,0
26120,18:47:22,18:47:22,6564,22,,0,0,9045.24,0
26120,18:47:43,18:47:43,3420,23,,0,0,9171.16,0
26120,18:48:18,18:48:18,3421,24,,0,0,9369.31,0
26120,18:49:01,18:49:01,3422,25,,0,0,9594.18,0
26120,18:49:31,18:49:31,3423,26,,0,0,9774.82,0
26120,18:50:11,18:50:11,3424,27,,0,0,10026.68,0
26120,18:51:13,18:51:13,3425,28,,0,0,10366.09,0
26120,18:52:00,18:52:00,3426,29,,0,0,10686.96,1
26120,18:53:19,18:53:19,3027,30,,0,0,10826.97,0
26120,18:54:07,18:54:07,3028,31,,0,0,11079.29,0
26120,18:55:17,18:55:17,3029,32,,0,0,11263.25,0
26120,18:55:40,18:55:40,3030,33,,0,0,11364.19,0
26120,18:56:05,18:56:05,3031,34,,0,0,11486.9,0
26120,18:57:09,18:57:09,10589,35,,0,0,11859.37,0
26120,18:57:48,18:57:48,3102,36,,0,0,12107.64,0
26120,19:00:00,19:00:00,6588,37,,0,0,12885.05,1
26120,19:01:00,19:01:00,9517,38,,0,0,13188.4,1
26120,19:02:00,19:02:00,9513,39,,0,0,13672.62,1
26120,19:02:37,19:02:37,5935,40,,0,0,14024.41,0
26120,19:03:01,19:03:01,5936,41,,0,0,14243.6,0
26120,19:04:27,19:04:27,3291,42,,0,0,14496.62,0
26120,19:05:03,19:05:03,3292,43,,0,0,14799.22,0
26120,19:05:28,19:05:28,3293,44,,0,0,14951.68,0
26120,19:06:03,19:06:03,3294,45,,0,0,15187.38,0
26120,19:06:37,19:06:37,3111,46,,0,0,15477.54,0
26120,19:07:27,19:07:27,3295,47,,0,0,15746.66,0
26120,19:08:04,19:08:04,3296,48,,0,0,15992.41,0
26120,19:08:30,19:08:30,3528,49,,0,0,16215.8,0
26120,19:09:16,19:09:16,3309,50,,0,0,16645.43,0
26120,19:10:13,19:10:13,3310,51,,0,0,17076.17,0
26120,19:11:12,19:11:12,3311,52,,0,0,17480.34,0
26120,19:11:40,19:11:40,3312,53,,0,0,17679.92,0
26120,19:12:07,19:12:07,3313,54,,0,0,17929.01,0
26120,19:12:39,19:12:39,3314,55,,0,0,18162.33,0
26120,19:13:00,19:13:00,10754,56,,0,0,18351.32,1
26120,19:13:31,19:13:31,3552,57,,0,0,18633.81,0
26120,19:14:06,19:14:06,9511,58,,0,0,18915.31,0
26120,19:14:36,19:14:36,8146,59,,0,0,19197.15,0
26120,19:15:00,19:15:00,9515,60,,0,0,19441.82,1
26120,19:16:55,19:16:55,8524,61,,0,0,20180.09,0
26120,19:18:11,19:18:11,8525,62,,0,0,20581.8,0
26120,19:21:00,19:21:00,3676,63,,0,0,21622.34,1
26120,19:21:40,19:21:40,3256,64,,0,0,21917.99,0
26120,19:22:34,19:22:34,10567,65,,0,0,22360.63,0
26120,19:23:24,19:23:24,9762,66,,0,0,22867.51,0
26120,19:24:13,19:24:13,9766,67,,0,0,23532.15,0
26120,19:24:48,19:24:48,9768,68,,0,0,23845.48,0
26120,19:27:00,19:27:00,10571,69,,1,0,24998.06,1
26120080,13:58:00,13:58:00,9954,1,,0,1,0,1
26120080,13:59:19,13:59:19,7581,2,,0,0,648.11,0
26120080,14:00:19,14:00:19,9087,3,,0,0,1183.39,0
26120080,14:01:19,14:01:19,189,4,,0,0,1669.53,0
26120080,14:01:49,14:01:49,7486,5,,0,0,1888,0
26120080,14:02:55,14:02:55,191,6,,0,0,2343.66,0
26120080,14:03:52,14:03:52,10270,7,,0,0,2762.1,0
26120080,14:05:35,14:05:35,196,8,,0,0,3460.14,0
26120080,14:06:42,14:06:42,197,9,,0,0,4094,0
26120080,14:09:00,14:09:00,10017,10,,0,0,5161.53,1
26120080,14:11:19,14:11:19,4339,11,,0,0,5978.18,0
26120080,14:11:58,14:11:58,4340,12,,0,0,6175.64,0
26120080,14:12:45,14:12:45,4341,13,,0,0,6431.26,0
26120080,14:15:00,14:15:00,9569,14,,0,0,7148.76,1
26120080,14:16:48,14:16:48,3647,15,,0,0,7774.24,0
26120080,14:17:21,14:17:21,3648,16,,0,0,7949.29,0
26120080,14:18:54,14:18:54,5962,17,,0,0,8445.81,0
26120080,14:20:26,14:20:26,5400,18,,0,0,8859.03,0
26120080,14:21:13,14:21:13,9880,19,,0,0,9103.62,0
26120080,14:22:02,14:22:02,9845,20,,0,0,9312.94,0
26120080,14:23:00,14:23:00,10383,21,,0,0,9630.6,1
26120080,14:23:32,14:23:32,9844,22,,0,0,9819.43,0
26120080,14:24:05,14:24:05,9842,23,,0,0,10005.36,0
26120080,14:24:47,14:24:47,9878,24,,0,0,10160.35,0
26120080,14:25:44,14:25:44,4376,25,,0,0,10564.84,0
26120080,14:26:10,14:26:10,8064,26,,0,0,10743.88,0
26120080,14:27:07,14:27:07,427,27,,0,0,11000.71,0
26120080,14:28:00,14:28:00,428,28,,0,0,11284.92,1
26120080,14:29:32,14:29:32,9447,29,,0,0,12047.1,0
26120080,14:30:08,14:30:08,9448,30,,0,0,12189.89,0
26120080,14:30:57,14:30:57,7396,31,,0,0,12524.66,0
26120080,14:31:12,14:31:12,4381,32,,0,0,12645.45,0
26120080,14:31:30,14:31:30,4382,33,,0,0,12855.38,0
26120080,14:31:41,14:31:41,4383,34,,0,0,12985.95,0
26120080,14:32:00,14:32:00,4384,35,,0,0,13093.02,1
26120080,14:32:26,14:32:26,8589,36,,0,0,13189.14,0
26120080,14:33:13,14:33:13,4386,37,,0,0,13453.15,0
26120080,14:34:19,14:34:19,4387,38,,0,0,13663.47,0
26120080,14:34:53,14:34:53,4388,39,,0,0,13807.15,0
26120080,14:35:27,14:35:27,4389,40,,0,0,13962.04,0
26120080,14:36:09,14:36:09,4390,41,,0,0,14154.4,0
26120080,14:36:56,14:36:56,4391,42,,0,0,14397.69,0
26120080,14:37:35,14:37:35,9450,43,,0,0,14573.74,0
26120080,14:40:00,14:40:00,9449,44,,0,0,15251.33,1
26120080,14:43:34,14:43:34,2659,45,,0,0,15888.78,0
26120080,14:45:00,14:45:00,9868,46,,1,0,16152.82,1
26120090,13:58:00,13:58:00,9954,1,,0,1,0,1
26120090,13:59:19,13:59:19,7581,2,,0,0,648.11,0
26120090,14:00:19,14:00:19,9087,3,,0,0,1183.39,0
26120090,14:01:19,14:01:19,189,4,,0,0,1669.53,0
26120090,14:01:49,14:01:49,7486,5,,0,0,1888,0
26120090,14:02:55,14:02:55,191,6,,0,0,2343.66,0
26120090,14:03:52,14:03:52,10270,7,,0,0,2762.1,0
26120090,14:05:35,14:05:35,196,8,,0,0,3460.14,0
26120090,14:06:42,14:06:42,197,9,,0,0,4094,0
26120090,14:09:00,14:09:00,10017,10,,0,0,5161.53,1
26120090,14:11:19,14:11:19,4339,11,,0,0,5978.18,0
26120090,14:11:58,14:11:58,4340,12,,0,0,6175.64,0
26120090,14:12:45,14:12:45,4341,13,,0,0,6431.26,0
26120090,14:15:00,14:15:00,9569,14,,0,0,7148.76,1
26120090,14:16:48,14:16:48,3647,15,,0,0,7774.24,0
26120090,14:17:21,14:17:21,3648,16,,0,0,7949.29,0
26120090,14:18:54,14:18:54,5962,17,,0,0,8445.81,0
26120090,14:20:26,14:20:26,5400,18,,0,0,8859.03,0
26120090,14:21:13,14:21:13,9880,19,,0,0,9103.62,0
26120090,14:22:02,14:22:02,9845,20,,0,0,9312.94,0
26120090,14:23:00,14:23:00,10383,21,,0,0,9630.6,1
26120090,14:23:32,14:23:32,9844,22,,0,0,9819.43,0
26120090,14:24:05,14:24:05,9842,23,,0,0,10005.36,0
26120090,14:24:47,14:24:47,9878,24,,0,0,10160.35,0
26120090,14:25:44,14:25:44,4376,25,,0,0,10564.84,0
26120090,14:26:10,14:26:10,8064,26,,0,0,10743.88,0
26120090,14:27:07,14:27:07,427,27,,0,0,11000.71,0
26120090,14:28:00,14:28:00,428,28,,0,0,11284.92,1
26120090,14:29:32,14:29:32,9447,29,,0,0,12047.1,0
26120090,14:30:08,14:30:08,9448,30,,0,0,12189.89,0
26120090,14:30:57,14:30:57,7396,31,,0,0,12524.66,0
26120090,14:31:12,14:31:12,4381,32,,0,0,12645.45,0
26120090,14:31:30,14:31:30,4382,33,,0,0,12855.38,0
26120090,14:31:41,14:31:41,4383,34,,0,0,12985.95,0
26120090,14:32:00,14:32:00,4384,35,,0,0,13093.02,1
26120090,14:32:26,14:32:26,8589,36,,0,0,13189.14,0
26120090,14:33:13,14:33:13,4386,37,,0,0,13453.15,0
26120090,14:34:19,14:34:19,4387,38,,0,0,13663.47,0
26120090,14:34:53,14:34:53,4388,39,,0,0,13807.15,0
26120090,14:35:27,14:35:27,4389,40,,0,0,13962.04,0
26120090,14:36:09,14:36:09,4390,41,,0,0,14154.4,0
26120090,14:36:56,14:36:56,4391,42,,0,0,14397.69,0
26120090,14:37:35,14:37:35,9450,43,,0,0,14573.74,0
26120090,14:40:00,14:40:00,9449,44,,0,0,15251.33,1
26120090,14:43:34,14:43:34,2659,45,,0,0,15888.78,0
26120090,14:45:00,14:45:00,9868,46,,1,0,16152.82,1
2612080,19:03:00,19:03:00,10521,1,,0,1,0,1
2612080,19:03:25,19:03:25,1663,2,,0,0,105.5,0
2612080,19:04:32,19:04:32,1664,3,,0,0,364.08,0
2612080,19:06:12,19:06:12,1665,4,,0,0,737.1,0
2612080,19:07:00,19:07:00,1666,5,,0,0,941.54,1
2612080,19:07:53,19:07:53,1525,6,,0,0,1356.03,0
2612080,19:08:26,19:08:26,1526,7,,0,0,1584.03,0
2612080,19:08:44,19:08:44,1527,8,,0,0,1724.75,0
2612080,19:09:32,19:09:32,1528,9,,0,0,2141.6,0
2612080,19:09:54,19:09:54,1529,10,,0,0,2346.87,0
2612080,19:10:21,19:10:21,1530,11,,0,0,2551.25,0
2612080,19:10:42,19:10:42,1531,12,,0,0,2749.35,0
2612080,19:11:13,19:11:13,1532,13,,0,0,2997.33,0
2612080,19:11:39,19:11:39,1533,14,,0,0,3202.95,0
2612080,19:12:00,19:12:00,1534,15,,0,0,3339.99,1
2612080,19:12:30,19:12:30,1535,16,,0,0,3568.68,0
2612080,19:12:53,19:12:53,1536,17,,0,0,3771.45,0
2612080,19:13:18,19:13:18,1537,18,,0,0,3967.96,0
2612080,19:13:31,19:13:31,1538,19,,0,0,4073.72,0
2612080,19:14:11,19:14:11,1539,20,,0,0,4392.3,0
2612080,19:14:44,19:14:44,9473,21,,0,0,4689.43,0
2612080,19:15:09,19:15:09,1541,22,,0,0,4906.52,0
2612080,19:15:44,19:15:44,1542,23,,0,0,5130.59,0
2612080,19:16:22,19:16:22,1543,24,,0,0,5477.51,0
2612080,19:16:55,19:16:55,1544,25,,0,0,5800.44,0
2612080,19:17:26,19:17:26,1545,26,,0,0,6079.97,0
2612080,19:18:00,19:18:00,1546,27,,0,0,6331.9,1
2612080,19:19:16,19:19:16,3192,28,,0,0,6716.1,0
2612080,19:20:37,19:20:37,3193,29,,0,0,7207.87,0
2612080,19:21:19,19:21:19,3194,30,,0,0,7389.69,0
2612080,19:22:24,19:22:24,3195,31,,0,0,7741.88,0
2612080,19:22:51,19:22:51,3196,32,,0,0,7848.16,0
2612080,19:23:26,19:23:26,3197,33,,0,0,7983.94,0
2612080,19:24:12,19:24:12,3198,34,,0,0,8192.17,0
2612080,19:26:11,19:26:11,9467,35,,0,0,8732.34,0
2612080,19:28:00,19:28:00,1493,36,,1,0,9511.08,1
2612090,19:03:00,19:03:00,10521,1,,0,1,0,1
2612090,19:03:25,19:03:25,1663,2,,0,0,105.5,0
2612090,19:04:32,19:04:32,1664,3,,0,0,364.08,0
2612090,19:06:12,19:06:12,1665,4,,0,0,737.1,0
2612090,19:07:00,19:07:00,1666,5,,0,0,941.54,1
2612090,19:07:53,19:07:53,1525,6,,0,0,1356.03,0
2612090,19:08:26,19:08:26,1526,7,,0,0,1584.03,0
2612090,19:08:44,19:08:44,1527,8,,0,0,1724.75,0
2612090,19:09:32,19:09:32,1528,9,,0,0,2141.6,0
2612090,19:09:54,19:09:54,1529,10,,0,0,2346.87,0
2612090,19:10:21,19:10:21,1530,11,,0,0,2551.25,0
2612090,19:10:42,19:10:42,1531,12,,0,0,2749.35,0
2612090,19:11:13,19:11:13,1532,13,,0,0,2997.33,0
2612090,19:11:39,19:11:39,1533,14,,0,0,3202.95,0
2612090,19:12:00,19:12:00,1534,15,,0,0,3339.99,1
2612090,19:12:30,19:12:30,1535,16,,0,0,3568.68,0
2612090,19:12:53,19:12:53,1536,17,,0,0,3771.45,0
2612090,19:13:18,19:13:18,1537,18,,0,0,3967.96,0
2612090,19:13:31,19:13:31,1538,19,,0,0,4073.72,0
2612090,19:14:11,19:14:11,1539,20,,0,0,4392.3,0
2612090,19:14:44,19:14:44,9473,21,,0,0,4689.43,0
2612090,19:15:09,19:15:09,1541,22,,0,0,4906.52,0
2612090,19:15:44,19:15:44,1542,23,,0,0,5130.59,0
2612090,19:16:22,19:16:22,1543,24,,0,0,5477.51,0
2612090,19:16:55,19:16:55,1544,25,,0,0,5800.44,0
2612090,19:17:26,19:17:26,1545,26,,0,0,6079.97,0
2612090,19:18:00,19:18:00,1546,27,,0,0,6331.9,1
2612090,19:19:16,19:19:16,3192,28,,0,0,6716.1,0
2612090,19:20:37,19:20:37,3193,29,,0,0,7207.87,0
2612090,19:21:19,19:21:19,3194,30,,0,0,7389.69,0
2612090,19:22:24,19:22:24,3195,31,,0,0,7741.88,0
2612090,19:22:51,19:22:51,3196,32,,0,0,7848.16,0
2612090,19:23:26,19:23:26,3197,33,,0,0,7983.94,0
2612090,19:24:12,19:24:12,3198,34,,0,0,8192.17,0
2612090,19:26:11,19:26:11,9467,35,,0,0,8732.34,0
2612090,19:28:00,19:28:00,1493,36,,1,0,9511.08,1
26121120,17:55:00,17:55:00,9598,1,,0,1,0,1
26121120,17:56:52,17:56:52,10775,2,,0,0,454.43,0
26121120,17:57:40,17:57:40,4303,3,,0,0,680.93,0
26121120,17:58:57,17:58:57,6547,4,,0,0,1075.83,0
26121120,18:00:44,18:00:44,4285,5,,0,0,1633.98,0
26121120,18:01:34,18:01:34,1497,6,,0,0,1891.52,0
26121120,18:02:20,18:02:20,4286,7,,0,0,2112.46,0
26121120,18:03:05,18:03:05,4287,8,,0,0,2299.21,0
26121120,18:04:20,18:04:20,8412,9,,0,0,2616.77,0
26121120,18:05:00,18:05:00,1498,10,,0,0,2781.24,1
26121120,18:05:31,18:05:31,1499,11,,0,0,2977.43,0
26121120,18:05:54,18:05:54,1500,12,,0,0,3153.55,0
26121120,18:06:19,18:06:19,1501,13,,0,0,3324.89,0
26121120,18:06:47,18:06:47,1502,14,,0,0,3527.45,0
26121120,18:07:19,18:07:19,1503,15,,0,0,3756.99,0
26121120,18:07:57,18:07:57,6495,16,,0,0,4101.71,0
26121120,18:08:31,18:08:31,4283,17,,0,0,4402.38,0
26121120,18:10:00,18:10:00,1493,18,,0,0,5319.68,1
26121120,18:11:02,18:11:02,9466,19,,0,0,5893.48,0
26121120,18:11:37,18:11:37,9465,20,,0,0,6229.27,0
26121120,18:12:06,18:12:06,1505,21,,0,0,6456.06,0
26121120,18:12:40,18:12:40,1506,22,,0,0,6717.98,0
26121120,18:13:10,18:13:10,1507,23,,0,0,7011.9,0
26121120,18:13:39,18:13:39,9464,24,,0,0,7252.62,0
26121120,18:14:30,18:14:30,1509,25,,0,0,7562.66,0
26121120,18:14:55,18:14:55,1510,26,,0,0,7755.51,0
26121120,18:15:40,18:15:40,1511,27,,0,0,8175.46,0
26121120,18:16:34,18:16:34,1512,28,,0,0,8621.94,0
26121120,18:17:26,18:17:26,1513,29,,0,0,9030.43,0
26121120,18:18:00,18:18:00,622,30,,0,0,9318.7,1
26121120,18:24:04,18:24:04,623,31,,0,0,13002.89,0
26121120,18:30:00,18:30:00,9922,32,,1,0,16542.71,1
26122010,11:10:00,11:10:00,10157,1,,0,1,0,1
26122010,11:11:33,11:11:33,10156,2,,0,0,356.43,0
26122010,11:12:28,11:12:28,2641,3,,0,0,643.42,0
26122010,11:12:42,11:12:42,7246,4,,0,0,691,0
26122010,11:13:15,11:13:15,8635,5,,0,0,831.25,0
26122010,11:13:52,11:13:52,584,6,,0,0,1137.71,0
26122010,11:14:13,11:14:13,10304,7,,0,0,1231.77,0
26122010,11:15:00,11:15:00,10043,8,,0,0,1453.19,1
26122010,11:16:14,11:16:14,2645,9,,0,0,1797.76,0
26122010,11:16:40,11:16:40,2646,10,,0,0,2025.14,0
26122010,11:17:00,11:17:00,2647,11,,0,0,2163.31,1
26122010,11:17:21,11:17:21,2648,12,,0,0,2294.71,0
26122010,11:18:34,11:18:34,2649,13,,0,0,2601.63,0
26122010,11:19:36,11:19:36,2650,14,,0,0,2938.51,0
26122010,11:20:43,11:20:43,2652,15,,0,0,3312.05,0
26122010,11:21:50,11:21:50,2653,16,,0,0,3565.74,0
26122010,11:22:41,11:22:41,2654,17,,0,0,3770.64,0
26122010,11:24:26,11:24:26,9450,18,,0,0,4157.28,0
26122010,11:27:00,11:27:00,9449,19,,0,0,4835.89,1
26122010,11:29:08,11:29:08,2659,20,,0,0,5473.34,0
26122010,11:30:00,11:30:00,9868,21,,0,0,5737.38,1
26122010,11:31:03,11:31:03,2660,22,,0,0,5988.23,0
26122010,11:32:00,11:32:00,9929,23,,0,0,6282.86,1
26122010,11:32:38,11:32:38,2663,24,,0,0,6530.39,0
26122010,11:33:57,11:33:57,4972,25,,0,0,6869.11,0
26122010,11:34:26,11:34:26,4973,26,,0,0,7049.97,0
26122010,11:35:00,11:35:00,4974,27,,0,0,7206.96,1
26122010,11:36:20,11:36:20,4976,28,,0,0,7719.03,0
26122010,11:36:59,11:36:59,4977,29,,0,0,7938.07,0
26122010,11:37:36,11:37:36,4304,30,,0,0,8178.25,0
26122010,11:38:10,11:38:10,4305,31,,0,0,8367.15,0
26122010,11:38:43,11:38:43,4306,32,,0,0,8543.67,0
26122010,11:39:18,11:39:18,4307,33,,0,0,8788.12,0
26122010,11:39:33,11:39:33,4308,34,,0,0,8884.06,0
26122010,11:40:00,11:40:00,7929,35,,0,0,9078.38,0
26122010,11:42:00,11:42:00,4310,36,,0,0,9705.65,1
26122010,11:46:07,11:46:07,990,37,,0,0,10260.71,0
26122010,11:47:00,11:47:00,10737,38,,0,0,10487.05,1
26122010,11:48:30,11:48:30,10147,39,,0,0,11140.12,0
26122010,11:50:28,11:50:28,8408,40,,0,0,12133.97,0
26122010,11:50:56,11:50:56,10751,41,,0,0,12314.3,0
26122010,11:51:47,11:51:47,792,42,,0,0,12847.55,0
26122010,11:52:25,11:52:25,793,43,,0,0,13292.69,0
26122010,11:53:00,11:53:00,94,44,,0,0,13652.92,1
26122010,11:55:53,11:55:53,95,45,,0,0,14739,0
26122010,11:56:51,11:56:51,96,46,,0,0,15191.81,0
26122010,11:58:06,11:58:06,97,47,,0,0,15722.47,0
26122010,11:59:16,11:59:16,98,48,,0,0,16315.32,0
26122010,12:01:00,12:01:00,9952,49,,1,0,16994.4,1
26123010,23:05:00,23:05:00,9528,1,,0,1,0,1
26123010,23:05:36,23:05:36,998,2,,0,0,315.96,0
26123010,23:06:43,23:06:43,10605,3,,0,0,796.5,0
26123010,23:07:35,23:07:35,10607,4,,0,0,1196.09,0
26123010,23:08:15,23:08:15,2874,5,,0,0,1525.45,0
26123010,23:08:46,23:08:46,2875,6,,0,0,1815.74,0
26123010,23:09:08,23:09:08,2876,7,,0,0,2035.93,0
26123010,23:09:42,23:09:42,2877,8,,0,0,2363.15,0
26123010,23:10:35,23:10:35,10090,9,,0,0,2832.16,0
26123010,23:11:10,23:11:10,10700,10,,0,0,3108.62,0
26123010,23:12:45,23:12:45,10611,11,,0,0,4111.5,0
26123010,23:14:00,23:14:00,9043,12,,0,0,4729.44,1
26123010,23:14:41,23:14:41,10613,13,,0,0,5231.48,0
26123010,23:16:09,23:16:09,6952,14,,0,0,5500.2,0
26123010,23:16:50,23:16:50,6953,15,,0,0,5932.85,0
26123010,23:17:24,23:17:24,6954,16,,0,0,6245.97,0
26123010,23:18:01,23:18:01,8409,17,,0,0,6632.34,0
26123010,23:18:28,23:18:28,8080,18,,0,0,6866.6,0
26123010,23:19:40,23:19:40,2970,19,,0,0,7292.04,0
26123010,23:20:02,23:20:02,2971,20,,0,0,7523.16,0
26123010,23:20:38,23:20:38,2972,21,,0,0,7950.28,0
26123010,23:21:00,23:21:00,2973,22,,0,0,8184.88,0
26123010,23:21:26,23:21:26,2974,23,,0,0,8432.89,0
26123010,23:21:52,23:21:52,2932,24,,0,0,8662.87,0
26123010,23:22:11,23:22:11,2933,25,,0,0,8807.6,0
26123010,23:22:30,23:22:30,2975,26,,0,0,8992.84,0
26123010,23:23:00,23:23:00,2976,27,,0,0,9400.2,1
26123010,23:24:07,23:24:07,2945,28,,0,0,9733.38,0
26123010,23:24:58,23:24:58,617,29,,0,0,10014.35,0
26123010,23:26:25,23:26:25,2721,30,,0,0,10443.01,0
26123010,23:27:11,23:27:11,2722,31,,0,0,10721.19,0
26123010,23:28:00,23:28:00,618,32,,0,0,10931.39,1
26123010,23:32:00,23:32:00,2723,33,,0,0,11657.1,1
26123010,23:32:38,23:32:38,2905,34,,0,0,12149.2,0
26123010,23:33:24,23:33:24,10626,35,,0,0,12694.91,0
26123010,23:33:53,23:33:53,10628,36,,0,0,12961.92,0
26123010,23:34:34,23:34:34,2736,37,,0,0,13380.13,0
26123010,23:35:14,23:35:14,2737,38,,0,0,13677.47,0
26123010,23:35:54,23:35:54,2738,39,,0,0,14055.55,0
26123010,23:36:32,23:36:32,2739,40,,0,0,14374.57,0
26123010,23:37:03,23:37:03,7109,41,,0,0,14613.9,0
26123010,23:37:12,23:37:12,7110,42,,0,0,14701.1,0
26123010,23:37:31,23:37:31,7492,43,,0,0,14909.22,0
26123010,23:38:00,23:38:00,1129,44,,1,0,15155.52,1
26124120,19:19:00,19:19:00,10017,1,,0,1,0,1
26124120,19:20:49,19:20:49,200,2,,0,0,900.07,0
26124120,19:21:34,19:21:34,3633,3,,0,0,1240.12,0
26124120,19:22:03,19:22:03,3634,4,,0,0,1450.45,0
26124120,19:22:32,19:22:32,3635,5,,0,0,1675.61,0
26124120,19:23:30,19:23:30,9021,6,,0,0,2025.3,0
26124120,19:24:00,19:24:00,9855,7,,0,0,2284.79,1
26124120,19:24:20,19:24:20,695,8,,0,0,2404.93,0
26124120,19:25:13,19:25:13,3639,9,,0,0,2682.25,0
26124120,19:26:00,19:26:00,3640,10,,0,0,2851.33,0
26124120,19:26:46,19:26:46,9852,11,,0,0,3108.23,0
26124120,19:27:37,19:27:37,9850,12,,0,0,3471.71,0
26124120,19:28:13,19:28:13,3651,13,,0,0,3681.16,0
26124120,19:28:44,19:28:44,3652,14,,0,0,3852.74,0
26124120,19:29:13,19:29:13,3653,15,,0,0,4002.68,0
26124120,19:29:40,19:29:40,3654,16,,0,0,4138.78,0
26124120,19:30:17,19:30:17,3655,17,,0,0,4377.43,0
26124120,19:30:53,19:30:53,3656,18,,0,0,4583.29,0
26124120,19:31:26,19:31:26,3657,19,,0,0,4750.15,0
26124120,19:32:00,19:32:00,3658,20,,0,0,4975.17,1
26124120,19:32:25,19:32:25,3659,21,,0,0,5060.39,0
26124120,19:34:55,19:34:55,1239,22,,0,0,5569.23,0
26124120,19:35:42,19:35:42,8640,23,,0,0,5751.24,0
26124120,19:36:23,19:36:23,8669,24,,0,0,5918.02,0
26124120,19:37:20,19:37:20,1242,25,,0,0,6105.91,0
26124120,19:38:26,19:38:26,1244,26,,0,0,6392.21,0
26124120,19:39:22,19:39:22,1245,27,,0,0,6633.45,0
26124120,19:40:22,19:40:22,1246,28,,0,0,6885.88,0
26124120,19:41:00,19:41:00,9833,29,,0,0,7035.64,1
26124120,19:43:56,19:43:56,2658,30,,0,0,7688.3,0
26124120,19:44:44,19:44:44,4392,31,,0,0,7869.85,0
26124120,19:45:48,19:45:48,4393,32,,0,0,8152.96,0
26124120,19:46:28,19:46:28,4394,33,,0,0,8286.98,0
26124120,19:47:04,19:47:04,4395,34,,0,0,8416.78,0
26124120,19:48:06,19:48:06,4396,35,,0,0,8631.55,0
26124120,19:48:48,19:48:48,4397,36,,0,0,8830.85,0
26124120,19:49:19,19:49:19,4398,37,,0,0,8941.64,0
26124120,19:49:47,19:49:47,4399,38,,0,0,9028.14,0
26124120,19:53:03,19:53:03,4400,39,,0,0,9512.29,0
26124120,19:54:07,19:54:07,4401,40,,0,0,9730.76,0
26124120,19:55:26,19:55:26,9455,41,,0,0,10019.51,0
26124120,19:56:00,19:56:00,2600,42,,0,0,10164.65,1
26124120,19:57:35,19:57:35,2602,43,,0,0,10498.01,0
26124120,19:58:34,19:58:34,2603,44,,0,0,10689.86,0
26124120,20:00:17,20:00:17,4402,45,,0,0,10991.67,0
26124120,20:01:16,20:01:16,4403,46,,0,0,11222.04,0
26124120,20:02:05,20:02:05,4404,47,,0,0,11410.55,0
26124120,20:02:58,20:02:58,4405,48,,0,0,11574.95,0
26124120,20:03:44,20:03:44,4406,49,,0,0,11700.51,0
26124120,20:05:00,20:05:00,4407,50,,0,0,11997.66,0
26124120,20:06:06,20:06:06,9136,51,,0,0,12251.36,0
26124120,20:07:32,20:07:32,461,52,,0,0,12446.42,0
26124120,20:08:51,20:08:51,462,53,,0,0,12672.72,0
26124120,20:09:54,20:09:54,463,54,,0,0,12908.71,0
26124120,20:11:00,20:11:00,1823,55,,1,0,13116.77,1
26125120,09:36:00,09:36:00,735,1,,0,1,0,1
26125120,09:36:21,09:36:21,736,2,,0,0,112.37,0
26125120,09:37:00,09:37:00,737,3,,0,0,315.11,0
26125120,09:37:34,09:37:34,738,4,,0,0,523.58,0
26125120,09:39:37,09:39:37,739,5,,0,0,925.74,0
26125120,09:39:59,09:39:59,732,6,,0,0,1013.82,0
26125120,09:40:37,09:40:37,7078,7,,0,0,1212.28,0
26125120,09:42:00,09:42:00,734,8,,0,0,1605.11,1
26125120,09:43:18,09:43:18,9718,9,,0,0,2439.09,0
26125120,09:44:04,09:44:04,98,10,,0,0,2987.67,0
26125120,09:45:00,09:45:00,9951,11,,1,0,3666.21,1
26126080,12:00:00,12:00:00,9946,1,,0,1,0,1
26126080,12:02:00,12:02:00,10173,2,,0,0,526.98,0
26126080,12:03:56,12:03:56,10023,3,,0,0,1030.44,0
26126080,12:05:00,12:05:00,10024,4,,0,0,1265.23,1
26126080,12:06:20,12:06:20,5421,5,,0,0,1706.09,0
26126080,12:06:56,12:06:56,5422,6,,0,0,1934.92,0
26126080,12:08:17,12:08:17,5423,7,,0,0,2280.29,0
26126080,12:08:55,12:08:55,5424,8,,0,0,2451.11,0
26126080,12:09:33,12:09:33,10746,9,,0,0,2609.27,0
26126080,12:10:27,12:10:27,2289,10,,0,0,2829.73,0
26126080,12:10:51,12:10:51,5390,11,,0,0,2955.53,0
26126080,12:11:17,12:11:17,5391,12,,0,0,3081.46,0
26126080,12:12:16,12:12:16,5392,13,,0,0,3298.52,0
26126080,12:12:59,12:12:59,5393,14,,0,0,3506.4,0
26126080,12:13:58,12:13:58,5394,15,,0,0,3790.57,0
26126080,12:14:27,12:14:27,5395,16,,0,0,3945.64,0
26126080,12:14:51,12:14:51,5396,17,,0,0,4050.78,0
26126080,12:15:26,12:15:26,5397,18,,0,0,4223.81,0
26126080,12:16:00,12:16:00,6542,19,,0,0,4405.18,1
26126080,12:16:58,12:16:58,2298,20,,0,0,4611.76,0
26126080,12:18:06,12:18:06,2299,21,,0,0,4802.85,0
26126080,12:18:50,12:18:50,2300,22,,0,0,4945.22,0
26126080,12:19:38,12:19:38,4425,23,,0,0,5118.14,0
26126080,12:20:13,12:20:13,4426,24,,0,0,5236.16,0
26126080,12:21:38,12:21:38,4427,25,,0,0,5495.02,0
26126080,12:22:26,12:22:26,4428,26,,0,0,5657.4,0
26126080,12:23:51,12:23:51,4429,27,,0,0,5916.91,0
26126080,12:25:24,12:25:24,1153,28,,0,0,6225.23,0
26126080,12:27:00,12:27:00,9869,29,,0,0,6526.41,1
26126080,12:28:40,12:28:40,1154,30,,0,0,6912.46,0
26126080,12:29:47,12:29:47,1155,31,,0,0,7178.05,0
26126080,12:30:27,12:30:27,1156,32,,0,0,7307.46,0
26126080,12:31:08,12:31:08,1157,33,,0,0,7456.63,0
26126080,12:32:21,12:32:21,1159,34,,0,0,7720.02,0
26126080,12:33:28,12:33:28,1160,35,,0,0,8007.95,0
26126080,12:36:26,12:36:26,3600,36,,0,0,8557.53,0
26126080,12:37:00,12:37:00,3601,37,,0,0,8679.97,1
26126080,12:37:47,12:37:47,5398,38,,0,0,8847.23,0
26126080,12:38:48,12:38:48,5399,39,,0,0,9028.01,0
26126080,12:39:45,12:39:45,5400,40,,0,0,9222.05,0
26126080,12:40:36,12:40:36,5401,41,,0,0,9423.06,0
26126080,12:42:13,12:42:13,5402,42,,0,0,9738.2,0
26126080,12:43:11,12:43:11,5404,43,,0,0,9925.77,0
26126080,12:43:55,12:43:55,5405,44,,0,0,10069.59,0
26126080,12:44:45,12:44:45,5406,45,,0,0,10252.43,0
26126080,12:45:29,12:45:29,5407,46,,0,0,10428.07,0
26126080,12:46:33,12:46:33,5409,47,,0,0,10666.84,0
26126080,12:47:41,12:47:41,5410,48,,0,0,10918.26,0
26126080,12:48:35,12:48:35,5411,49,,0,0,11079.68,0
26126080,12:49:59,12:49:59,4474,50,,0,0,11370.75,0
26126080,12:50:57,12:50:57,4475,51,,0,0,11553.98,0
26126080,12:51:51,12:51:51,3597,52,,0,0,11765.96,0
26126080,12:53:15,12:53:15,3598,53,,0,0,12107.67,0
26126080,12:55:00,12:55:00,10016,54,,1,0,12412.23,1
26126090,12:00:00,12:00:00,9946,1,,0,1,0,1
26126090,12:02:00,12:02:00,10173,2,,0,0,526.98,0
26126090,12:03:56,12:03:56,10023,3,,0,0,1030.44,0
26126090,12:05:00,12:05:00,10024,4,,0,0,1265.23,1
26126090,12:06:20,12:06:20,5421,5,,0,0,1706.09,0
26126090,12:06:56,12:06:56,5422,6,,0,0,1934.92,0
26126090,12:08:17,12:08:17,5423,7,,0,0,2280.29,0
26126090,12:08:55,12:08:55,5424,8,,0,0,2451.11,0
26126090,12:09:33,12:09:33,10746,9,,0,0,2609.27,0
26126090,12:10:27,12:10:27,2289,10,,0,0,2829.73,0
26126090,12:10:51,12:10:51,5390,11,,0,0,2955.53,0
26126090,12:11:17,12:11:17,5391,12,,0,0,3081.46,0
26126090,12:12:16,12:12:16,5392,13,,0,0,3298.52,0
26126090,12:12:59,12:12:59,5393,14,,0,0,3506.4,0
26126090,12:13:58,12:13:58,5394,15,,0,0,3790.57,0
26126090,12:14:27,12:14:27,5395,16,,0,0,3945.64,0
26126090,12:14:51,12:14:51,5396,17,,0,0,4050.78,0
26126090,12:15:26,12:15:26,5397,18,,0,0,4223.81,0
26126090,12:16:00,12:16:00,6542,19,,0,0,4405.18,1
26126090,12:16:58,12:16:58,2298,20,,0,0,4611.76,0
26126090,12:18:06,12:18:06,2299,21,,0,0,4802.85,0
26126090,12:18:50,12:18:50,2300,22,,0,0,4945.22,0
26126090,12:19:38,12:19:38,4425,23,,0,0,5118.14,0
26126090,12:20:13,12:20:13,4426,24,,0,0,5236.16,0
26126090,12:21:38,12:21:38,4427,25,,0,0,5495.02,0
26126090,12:22:26,12:22:26,4428,26,,0,0,5657.4,0
26126090,12:23:51,12:23:51,4429,27,,0,0,5916.91,0
26126090,12:25:24,12:25:24,1153,28,,0,0,6225.23,0
26126090,12:27:00,12:27:00,9869,29,,0,0,6526.41,1
26126090,12:28:40,12:28:40,1154,30,,0,0,6912.46,0
26126090,12:29:47,12:29:47,1155,31,,0,0,7178.05,0
26126090,12:30:27,12:30:27,1156,32,,0,0,7307.46,0
26126090,12:31:08,12:31:08,1157,33,,0,0,7456.63,0
26126090,12:32:21,12:32:21,1159,34,,0,0,7720.02,0
26126090,12:33:28,12:33:28,1160,35,,0,0,8007.95,0
26126090,12:36:26,12:36:26,3600,36,,0,0,8557.53,0
26126090,12:37:00,12:37:00,3601,37,,0,0,8679.97,1
26126090,12:37:47,12:37:47,5398,38,,0,0,8847.23,0
26126090,12:38:48,12:38:48,5399,39,,0,0,9028.01,0
26126090,12:39:45,12:39:45,5400,40,,0,0,9222.05,0
26126090,12:40:36,12:40:36,5401,41,,0,0,9423.06,0
26126090,12:42:13,12:42:13,5402,42,,0,0,9738.2,0
26126090,12:43:11,12:43:11,5404,43,,0,0,9925.77,0
26126090,12:43:55,12:43:55,5405,44,,0,0,10069.59,0
26126090,12:44:45,12:44:45,5406,45,,0,0,10252.43,0
26126090,12:45:29,12:45:29,5407,46,,0,0,10428.07,0
26126090,12:46:33,12:46:33,5409,47,,0,0,10666.84,0
26126090,12:47:41,12:47:41,5410,48,,0,0,10918.26,0
26126090,12:48:35,12:48:35,5411,49,,0,0,11079.68,0
26126090,12:49:59,12:49:59,4474,50,,0,0,11370.75,0
26126090,12:50:57,12:50:57,4475,51,,0,0,11553.98,0
26126090,12:51:51,12:51:51,3597,52,,0,0,11765.96,0
26126090,12:53:15,12:53:15,3598,53,,0,0,12107.67,0
26126090,12:55:00,12:55:00,10016,54,,1,0,12412.23,1
26127070,14:50:00,14:50:00,8599,1,,0,1,0,1
26127070,14:50:19,14:50:19,8600,2,,0,0,152.68,0
26127070,14:52:02,14:52:02,10650,3,,0,0,408.74,0
26127070,14:53:00,14:53:00,10651,4,,0,0,912.63,0
26127070,14:53:24,14:53:24,10652,5,,0,0,1132.09,0
26127070,14:53:58,14:53:58,10653,6,,0,0,1396.94,0
26127070,14:55:13,14:55:13,10643,7,,0,0,1948.67,0
26127070,14:56:23,14:56:23,10645,8,,0,0,2349.95,0
26127070,14:57:46,14:57:46,8366,9,,0,0,3347.98,0
26127070,14:58:17,14:58:17,10820,10,,0,0,3591.32,0
26127070,14:58:53,14:58:53,10821,11,,0,0,3859.44,0
26127070,14:59:42,14:59:42,5541,12,,0,0,4225.56,0
26127070,15:00:56,15:00:56,5542,13,,0,0,4769.32,0
26127070,15:01:31,15:01:31,5543,14,,0,0,5035.02,0
26127070,15:02:35,15:02:35,1139,15,,0,0,5458.12,0
26127070,15:02:55,15:02:55,1140,16,,0,0,5588.87,0
26127070,15:03:12,15:03:12,1141,17,,0,0,5716.06,0
26127070,15:03:59,15:03:59,1142,18,,0,0,6086.77,0
26127070,15:04:39,15:04:39,9529,19,,0,0,6454.19,0
26127070,15:04:56,15:04:56,1144,20,,0,0,6579.85,0
26127070,15:06:21,15:06:21,1145,21,,0,0,7155.94,0
26127070,15:07:00,15:07:00,9526,22,,1,0,7491.84,1
26127130,14:50:00,14:50:00,8599,1,,0,1,0,1
26127130,14:50:19,14:50:19,8600,2,,0,0,152.68,0
26127130,14:52:02,14:52:02,10650,3,,0,0,408.74,0
26127130,14:53:00,14:53:00,10651,4,,0,0,912.63,0
26127130,14:53:24,14:53:24,10652,5,,0,0,1132.09,0
26127130,14:53:58,14:53:58,10653,6,,0,0,1396.94,0
26127130,14:55:13,14:55:13,10643,7,,0,0,1948.67,0
26127130,14:56:23,14:56:23,10645,8,,0,0,2349.95,0
26127130,14:57:46,14:57:46,8366,9,,0,0,3347.98,0
26127130,14:58:17,14:58:17,10820,10,,0,0,3591.32,0
26127130,14:58:53,14:58:53,10821,11,,0,0,3859.44,0
26127130,14:59:42,14:59:42,5541,12,,0,0,4225.56,0
26127130,15:00:56,15:00:56,5542,13,,0,0,4769.32,0
26127130,15:01:31,15:01:31,5543,14,,0,0,5035.02,0
26127130,15:02:35,15:02:35,1139,15,,0,0,5458.12,0
26127130,15:02:55,15:02:55,1140,16,,0,0,5588.87,0
26127130,15:03:12,15:03:12,1141,17,,0,0,5716.06,0
26127130,15:03:59,15:03:59,1142,18,,0,0,6086.77,0
26127130,15:04:39,15:04:39,9529,19,,0,0,6454.19,0
26127130,15:04:56,15:04:56,1144,20,,0,0,6579.85,0
26127130,15:06:21,15:06:21,1145,21,,0,0,7155.94,0
26127130,15:07:00,15:07:00,9526,22,,1,0,7491.84,1
26128020,19:23:00,19:23:00,7091,1,,0,1,0,1
26128020,19:25:00,19:25:00,9503,2,,0,0,639.75,0
26128020,19:25:43,19:25:43,23,3,,0,0,863.38,0
26128020,19:27:00,19:27:00,24,4,,0,0,1221.48,0
26128020,19:28:12,19:28:12,26,5,,0,0,1563.43,0
26128020,19:29:21,19:29:21,764,6,,0,0,1894.65,0
26128020,19:29:47,19:29:47,765,7,,0,0,2012.66,0
26128020,19:31:10,19:31:10,766,8,,0,0,2287.51,0
26128020,19:32:24,19:32:24,767,9,,0,0,2652.71,0
26128020,19:33:30,19:33:30,768,10,,0,0,2873.77,0
26128020,19:34:25,19:34:25,769,11,,0,0,3094.49,0
26128020,19:35:19,19:35:19,770,12,,0,0,3324.96,0
26128020,19:36:00,19:36:00,9638,13,,0,0,3468.03,1
26128020,19:36:23,19:36:23,2401,14,,0,0,3659.22,0
26128020,19:36:51,19:36:51,2402,15,,0,0,3885.9,0
26128020,19:37:30,19:37:30,2403,16,,0,0,4168.92,0
26128020,19:37:54,19:37:54,2404,17,,0,0,4365.87,0
26128020,19:38:12,19:38:12,2405,18,,0,0,4528.77,0
26128020,19:38:32,19:38:32,4209,19,,0,0,4705.51,0
26128020,19:38:52,19:38:52,9634,20,,0,0,4824.38,0
26128020,19:39:37,19:39:37,4211,21,,0,0,5115.33,0
26128020,19:40:06,19:40:06,4212,22,,0,0,5342.17,0
26128020,19:40:32,19:40:32,4213,23,,0,0,5503.77,0
26128020,19:41:00,19:41:00,4214,24,,0,0,5665.44,1
26128020,19:41:14,19:41:14,10575,25,,0,0,5811.25,0
26128020,19:42:23,19:42:23,2486,26,,0,0,6349.23,0
26128020,19:43:23,19:43:23,2487,27,,0,0,6800.22,0
26128020,19:44:15,19:44:15,2488,28,,0,0,7199.65,0
26128020,19:44:47,19:44:47,2489,29,,0,0,7503.69,0
26128020,19:45:10,19:45:10,2490,30,,0,0,7735.11,0
26128020,19:46:00,19:46:00,2491,31,,0,0,8106.69,1
26128020,19:46:43,19:46:43,2492,32,,0,0,8354.31,0
26128020,19:47:43,19:47:43,2493,33,,0,0,8773.26,0
26128020,19:48:12,19:48:12,2494,34,,0,0,8956.13,0
26128020,19:49:17,19:49:17,1064,35,,0,0,9404.96,0
26128020,19:50:37,19:50:37,1065,36,,0,0,10206.1,0
26128020,19:51:05,19:51:05,790,37,,0,0,10476.39,0
26128020,19:51:40,19:51:40,10749,38,,0,0,10805.59,0
26128020,19:52:34,19:52:34,792,39,,0,0,11335.98,0
26128020,19:53:35,19:53:35,793,40,,0,0,11794.84,0
26128020,19:54:00,19:54:00,464,41,,1,0,12040.77,1
26128030,19:23:00,19:23:00,7091,1,,0,1,0,1
26128030,19:25:00,19:25:00,9503,2,,0,0,639.75,0
26128030,19:25:43,19:25:43,23,3,,0,0,863.38,0
26128030,19:27:00,19:27:00,24,4,,0,0,1221.48,0
26128030,19:28:12,19:28:12,26,5,,0,0,1563.43,0
26128030,19:29:21,19:29:21,764,6,,0,0,1894.65,0
26128030,19:29:47,19:29:47,765,7,,0,0,2012.66,0
26128030,19:31:10,19:31:10,766,8,,0,0,2287.51,0
26128030,19:32:24,19:32:24,767,9,,0,0,2652.71,0
26128030,19:33:30,19:33:30,768,10,,0,0,2873.77,0
26128030,19:34:25,19:34:25,769,11,,0,0,3094.49,0
26128030,19:35:19,19:35:19,770,12,,0,0,3324.96,0
26128030,19:36:00,19:36:00,9638,13,,0,0,3468.03,1
26128030,19:36:23,19:36:23,2401,14,,0,0,3659.22,0
26128030,19:36:51,19:36:51,2402,15,,0,0,3885.9,0
26128030,19:37:30,19:37:30,2403,16,,0,0,4168.92,0
26128030,19:37:54,19:37:54,2404,17,,0,0,4365.87,0
26128030,19:38:12,19:38:12,2405,18,,0,0,4528.77,0
26128030,19:38:32,19:38:32,4209,19,,0,0,4705.51,0
26128030,19:38:52,19:38:52,9634,20,,0,0,4824.38,0
26128030,19:39:37,19:39:37,4211,21,,0,0,5115.33,0
26128030,19:40:06,19:40:06,4212,22,,0,0,5342.17,0
26128030,19:40:32,19:40:32,4213,23,,0,0,5503.77,0
26128030,19:41:00,19:41:00,4214,24,,0,0,5665.44,1
26128030,19:41:14,19:41:14,10575,25,,0,0,5811.25,0
26128030,19:42:23,19:42:23,2486,26,,0,0,6349.23,0
26128030,19:43:23,19:43:23,2487,27,,0,0,6800.22,0
26128030,19:44:15,19:44:15,2488,28,,0,0,7199.65,0
26128030,19:44:47,19:44:47,2489,29,,0,0,7503.69,0
26128030,19:45:10,19:45:10,2490,30,,0,0,7735.11,0
26128030,19:46:00,19:46:00,2491,31,,0,0,8106.69,1
26128030,19:46:43,19:46:43,2492,32,,0,0,8354.31,0
26128030,19:47:43,19:47:43,2493,33,,0,0,8773.26,0
26128030,19:48:12,19:48:12,2494,34,,0,0,8956.13,0
26128030,19:49:17,19:49:17,1064,35,,0,0,9404.96,0
26128030,19:50:37,19:50:37,1065,36,,0,0,10206.1,0
26128030,19:51:05,19:51:05,790,37,,0,0,10476.39,0
26128030,19:51:40,19:51:40,10749,38,,0,0,10805.59,0
26128030,19:52:34,19:52:34,792,39,,0,0,11335.98,0
26128030,19:53:35,19:53:35,793,40,,0,0,11794.84,0
26128030,19:54:00,19:54:00,464,41,,1,0,12040.77,1
26128040,19:23:00,19:23:00,7091,1,,0,1,0,1
26128040,19:25:00,19:25:00,9503,2,,0,0,639.75,0
26128040,19:25:43,19:25:43,23,3,,0,0,863.38,0
26128040,19:27:00,19:27:00,24,4,,0,0,1221.48,0
26128040,19:28:12,19:28:12,26,5,,0,0,1563.43,0
26128040,19:29:21,19:29:21,764,6,,0,0,1894.65,0
26128040,19:29:47,19:29:47,765,7,,0,0,2012.66,0
26128040,19:31:10,19:31:10,766,8,,0,0,2287.51,0
26128040,19:32:24,19:32:24,767,9,,0,0,2652.71,0
26128040,19:33:30,19:33:30,768,10,,0,0,2873.77,0
26128040,19:34:25,19:34:25,769,11,,0,0,3094.49,0
26128040,19:35:19,19:35:19,770,12,,0,0,3324.96,0
26128040,19:36:00,19:36:00,9638,13,,0,0,3468.03,1
26128040,19:36:23,19:36:23,2401,14,,0,0,3659.22,0
26128040,19:36:51,19:36:51,2402,15,,0,0,3885.9,0
26128040,19:37:30,19:37:30,2403,16,,0,0,4168.92,0
26128040,19:37:54,19:37:54,2404,17,,0,0,4365.87,0
26128040,19:38:12,19:38:12,2405,18,,0,0,4528.77,0
26128040,19:38:32,19:38:32,4209,19,,0,0,4705.51,0
26128040,19:38:52,19:38:52,9634,20,,0,0,4824.38,0
26128040,19:39:37,19:39:37,4211,21,,0,0,5115.33,0
26128040,19:40:06,19:40:06,4212,22,,0,0,5342.17,0
26128040,19:40:32,19:40:32,4213,23,,0,0,5503.77,0
26128040,19:41:00,19:41:00,4214,24,,0,0,5665.44,1
26128040,19:41:14,19:41:14,10575,25,,0,0,5811.25,0
26128040,19:42:23,19:42:23,2486,26,,0,0,6349.23,0
26128040,19:43:23,19:43:23,2487,27,,0,0,6800.22,0
26128040,19:44:15,19:44:15,2488,28,,0,0,7199.65,0
26128040,19:44:47,19:44:47,2489,29,,0,0,7503.69,0
26128040,19:45:10,19:45:10,2490,30,,0,0,7735.11,0
26128040,19:46:00,19:46:00,2491,31,,0,0,8106.69,1
26128040,19:46:43,19:46:43,2492,32,,0,0,8354.31,0
26128040,19:47:43,19:47:43,2493,33,,0,0,8773.26,0
26128040,19:48:12,19:48:12,2494,34,,0,0,8956.13,0
26128040,19:49:17,19:49:17,1064,35,,0,0,9404.96,0
26128040,19:50:37,19:50:37,1065,36,,0,0,10206.1,0
26128040,19:51:05,19:51:05,790,37,,0,0,10476.39,0
26128040,19:51:40,19:51:40,10749,38,,0,0,10805.59,0
26128040,19:52:34,19:52:34,792,39,,0,0,11335.98,0
26128040,19:53:35,19:53:35,793,40,,0,0,11794.84,0
26128040,19:54:00,19:54:00,464,41,,1,0,12040.77,1
26128050,19:23:00,19:23:00,7091,1,,0,1,0,1
26128050,19:25:00,19:25:00,9503,2,,0,0,639.75,0
26128050,19:25:43,19:25:43,23,3,,0,0,863.38,0
26128050,19:27:00,19:27:00,24,4,,0,0,1221.48,0
26128050,19:28:12,19:28:12,26,5,,0,0,1563.43,0
26128050,19:29:21,19:29:21,764,6,,0,0,1894.65,0
26128050,19:29:47,19:29:47,765,7,,0,0,2012.66,0
26128050,19:31:10,19:31:10,766,8,,0,0,2287.51,0
26128050,19:32:24,19:32:24,767,9,,0,0,2652.71,0
26128050,19:33:30,19:33:30,768,10,,0,0,2873.77,0
26128050,19:34:25,19:34:25,769,11,,0,0,3094.49,0
26128050,19:35:19,19:35:19,770,12,,0,0,3324.96,0
26128050,19:36:00,19:36:00,9638,13,,0,0,3468.03,1
26128050,19:36:23,19:36:23,2401,14,,0,0,3659.22,0
26128050,19:36:51,19:36:51,2402,15,,0,0,3885.9,0
26128050,19:37:30,19:37:30,2403,16,,0,0,4168.92,0
26128050,19:37:54,19:37:54,2404,17,,0,0,4365.87,0
26128050,19:38:12,19:38:12,2405,18,,0,0,4528.77,0
26128050,19:38:32,19:38:32,4209,19,,0,0,4705.51,0
26128050,19:38:52,19:38:52,9634,20,,0,0,4824.38,0
26128050,19:39:37,19:39:37,4211,21,,0,0,5115.33,0
26128050,19:40:06,19:40:06,4212,22,,0,0,5342.17,0
26128050,19:40:32,19:40:32,4213,23,,0,0,5503.77,0
26128050,19:41:00,19:41:00,4214,24,,0,0,5665.44,1
26128050,19:41:14,19:41:14,10575,25,,0,0,5811.25,0
26128050,19:42:23,19:42:23,2486,26,,0,0,6349.23,0
26128050,19:43:23,19:43:23,2487,27,,0,0,6800.22,0
26128050,19:44:15,19:44:15,2488,28,,0,0,7199.65,0
26128050,19:44:47,19:44:47,2489,29,,0,0,7503.69,0
26128050,19:45:10,19:45:10,2490,30,,0,0,7735.11,0
26128050,19:46:00,19:46:00,2491,31,,0,0,8106.69,1
26128050,19:46:43,19:46:43,2492,32,,0,0,8354.31,0
26128050,19:47:43,19:47:43,2493,33,,0,0,8773.26,0
26128050,19:48:12,19:48:12,2494,34,,0,0,8956.13,0
26128050,19:49:17,19:49:17,1064,35,,0,0,9404.96,0
26128050,19:50:37,19:50:37,1065,36,,0,0,10206.1,0
26128050,19:51:05,19:51:05,790,37,,0,0,10476.39,0
26128050,19:51:40,19:51:40,10749,38,,0,0,10805.59,0
26128050,19:52:34,19:52:34,792,39,,0,0,11335.98,0
26128050,19:53:35,19:53:35,793,40,,0,0,11794.84,0
26128050,19:54:00,19:54:00,464,41,,1,0,12040.77,1
26128060,19:23:00,19:23:00,7091,1,,0,1,0,1
26128060,19:25:00,19:25:00,9503,2,,0,0,639.75,0
26128060,19:25:43,19:25:43,23,3,,0,0,863.38,0
26128060,19:27:00,19:27:00,24,4,,0,0,1221.48,0
26128060,19:28:12,19:28:12,26,5,,0,0,1563.43,0
26128060,19:29:21,19:29:21,764,6,,0,0,1894.65,0
26128060,19:29:47,19:29:47,765,7,,0,0,2012.66,0
26128060,19:31:10,19:31:10,766,8,,0,0,2287.51,0
26128060,19:32:24,19:32:24,767,9,,0,0,2652.71,0
26128060,19:33:30,19:33:30,768,10,,0,0,2873.77,0
26128060,19:34:25,19:34:25,769,11,,0,0,3094.49,0
26128060,19:35:19,19:35:19,770,12,,0,0,3324.96,0
26128060,19:36:00,19:36:00,9638,13,,0,0,3468.03,1
26128060,19:36:23,19:36:23,2401,14,,0,0,3659.22,0
26128060,19:36:51,19:36:51,2402,15,,0,0,3885.9,0
26128060,19:37:30,19:37:30,2403,16,,0,0,4168.92,0
26128060,19:37:54,19:37:54,2404,17,,0,0,4365.87,0
26128060,19:38:12,19:38:12,2405,18,,0,0,4528.77,0
26128060,19:38:32,19:38:32,4209,19,,0,0,4705.51,0
26128060,19:38:52,19:38:52,9634,20,,0,0,4824.38,0
26128060,19:39:37,19:39:37,4211,21,,0,0,5115.33,0
26128060,19:40:06,19:40:06,4212,22,,0,0,5342.17,0
26128060,19:40:32,19:40:32,4213,23,,0,0,5503.77,0
26128060,19:41:00,19:41:00,4214,24,,0,0,5665.44,1
26128060,19:41:14,19:41:14,10575,25,,0,0,5811.25,0
26128060,19:42:23,19:42:23,2486,26,,0,0,6349.23,0
26128060,19:43:23,19:43:23,2487,27,,0,0,6800.22,0
26128060,19:44:15,19:44:15,2488,28,,0,0,7199.65,0
26128060,19:44:47,19:44:47,2489,29,,0,0,7503.69,0
26128060,19:45:10,19:45:10,2490,30,,0,0,7735.11,0
26128060,19:46:00,19:46:00,2491,31,,0,0,8106.69,1
26128060,19:46:43,19:46:43,2492,32,,0,0,8354.31,0
26128060,19:47:43,19:47:43,2493,33,,0,0,8773.26,0
26128060,19:48:12,19:48:12,2494,34,,0,0,8956.13,0
26128060,19:49:17,19:49:17,1064,35,,0,0,9404.96,0
26128060,19:50:37,19:50:37,1065,36,,0,0,10206.1,0
26128060,19:51:05,19:51:05,790,37,,0,0,10476.39,0
26128060,19:51:40,19:51:40,10749,38,,0,0,10805.59,0
26128060,19:52:34,19:52:34,792,39,,0,0,11335.98,0
26128060,19:53:35,19:53:35,793,40,,0,0,11794.84,0
26128060,19:54:00,19:54:00,464,41,,1,0,12040.77,1
26128100,19:23:00,19:23:00,7091,1,,0,1,0,1
26128100,19:25:00,19:25:00,9503,2,,0,0,639.75,0
26128100,19:25:43,19:25:43,23,3,,0,0,863.38,0
26128100,19:27:00,19:27:00,24,4,,0,0,1221.48,0
26128100,19:28:12,19:28:12,26,5,,0,0,1563.43,0
26128100,19:29:21,19:29:21,764,6,,0,0,1894.65,0
26128100,19:29:47,19:29:47,765,7,,0,0,2012.66,0
26128100,19:31:10,19:31:10,766,8,,0,0,2287.51,0
26128100,19:32:24,19:32:24,767,9,,0,0,2652.71,0
26128100,19:33:30,19:33:30,768,10,,0,0,2873.77,0
26128100,19:34:25,19:34:25,769,11,,0,0,3094.49,0
26128100,19:35:19,19:35:19,770,12,,0,0,3324.96,0
26128100,19:36:00,19:36:00,9638,13,,0,0,3468.03,1
26128100,19:36:23,19:36:23,2401,14,,0,0,3659.22,0
26128100,19:36:51,19:36:51,2402,15,,0,0,3885.9,0
26128100,19:37:30,19:37:30,2403,16,,0,0,4168.92,0
26128100,19:37:54,19:37:54,2404,17,,0,0,4365.87,0
26128100,19:38:12,19:38:12,2405,18,,0,0,4528.77,0
26128100,19:38:32,19:38:32,4209,19,,0,0,4705.51,0
26128100,19:38:52,19:38:52,9634,20,,0,0,4824.38,0
26128100,19:39:37,19:39:37,4211,21,,0,0,5115.33,0
26128100,19:40:06,19:40:06,4212,22,,0,0,5342.17,0
26128100,19:40:32,19:40:32,4213,23,,0,0,5503.77,0
26128100,19:41:00,19:41:00,4214,24,,0,0,5665.44,1
26128100,19:41:14,19:41:14,10575,25,,0,0,5811.25,0
26128100,19:42:23,19:42:23,2486,26,,0,0,6349.23,0
26128100,19:43:23,19:43:23,2487,27,,0,0,6800.22,0
26128100,19:44:15,19:44:15,2488,28,,0,0,7199.65,0
26128100,19:44:47,19:44:47,2489,29,,0,0,7503.69,0
26128100,19:45:10,19:45:10,2490,30,,0,0,7735.11,0
26128100,19:46:00,19:46:00,2491,31,,0,0,8106.69,1
26128100,19:46:43,19:46:43,2492,32,,0,0,8354.31,0
26128100,19:47:43,19:47:43,2493,33,,0,0,8773.26,0
26128100,19:48:12,19:48:12,2494,34,,0,0,8956.13,0
26128100,19:49:17,19:49:17,1064,35,,0,0,9404.96,0
26128100,19:50:37,19:50:37,1065,36,,0,0,10206.1,0
26128100,19:51:05,19:51:05,790,37,,0,0,10476.39,0
26128100,19:51:40,19:51:40,10749,38,,0,0,10805.59,0
26128100,19:52:34,19:52:34,792,39,,0,0,11335.98,0
26128100,19:53:35,19:53:35,793,40,,0,0,11794.84,0
26128100,19:54:00,19:54:00,464,41,,1,0,12040.77,1
26128110,19:23:00,19:23:00,7091,1,,0,1,0,1
26128110,19:25:00,19:25:00,9503,2,,0,0,639.75,0
26128110,19:25:43,19:25:43,23,3,,0,0,863.38,0
26128110,19:27:00,19:27:00,24,4,,0,0,1221.48,0
26128110,19:28:12,19:28:12,26,5,,0,0,1563.43,0
26128110,19:29:21,19:29:21,764,6,,0,0,1894.65,0
26128110,19:29:47,19:29:47,765,7,,0,0,2012.66,0
26128110,19:31:10,19:31:10,766,8,,0,0,2287.51,0
26128110,19:32:24,19:32:24,767,9,,0,0,2652.71,0
26128110,19:33:30,19:33:30,768,10,,0,0,2873.77,0
26128110,19:34:25,19:34:25,769,11,,0,0,3094.49,0
26128110,19:35:19,19:35:19,770,12,,0,0,3324.96,0
26128110,19:36:00,19:36:00,9638,13,,0,0,3468.03,1
26128110,19:36:23,19:36:23,2401,14,,0,0,3659.22,0
26128110,19:36:51,19:36:51,2402,15,,0,0,3885.9,0
26128110,19:37:30,19:37:30,2403,16,,0,0,4168.92,0
26128110,19:37:54,19:37:54,2404,17,,0,0,4365.87,0
26128110,19:38:12,19:38:12,2405,18,,0,0,4528.77,0
26128110,19:38:32,19:38:32,4209,19,,0,0,4705.51,0
26128110,19:38:52,19:38:52,9634,20,,0,0,4824.38,0
26128110,19:39:37,19:39:37,4211,21,,0,0,5115.33,0
26128110,19:40:06,19:40:06,4212,22,,0,0,5342.17,0
26128110,19:40:32,19:40:32,4213,23,,0,0,5503.77,0
26128110,19:41:00,19:41:00,4214,24,,0,0,5665.44,1
26128110,19:41:14,19:41:14,10575,25,,0,0,5811.25,0
26128110,19:42:23,19:42:23,2486,26,,0,0,6349.23,0
26128110,19:43:23,19:43:23,2487,27,,0,0,6800.22,0
26128110,19:44:15,19:44:15,2488,28,,0,0,7199.65,0
26128110,19:44:47,19:44:47,2489,29,,0,0,7503.69,0
26128110,19:45:10,19:45:10,2490,30,,0,0,7735.11,0
26128110,19:46:00,19:46:00,2491,31,,0,0,8106.69,1
26128110,19:46:43,19:46:43,2492,32,,0,0,8354.31,0
26128110,19:47:43,19:47:43,2493,33,,0,0,8773.26,0
26128110,19:48:12,19:48:12,2494,34,,0,0,8956.13,0
26128110,19:49:17,19:49:17,1064,35,,0,0,9404.96,0
26128110,19:50:37,19:50:37,1065,36,,0,0,10206.1,0
26128110,19:51:05,19:51:05,790,37,,0,0,10476.39,0
26128110,19:51:40,19:51:40,10749,38,,0,0,10805.59,0
26128110,19:52:34,19:52:34,792,39,,0,0,11335.98,0
26128110,19:53:35,19:53:35,793,40,,0,0,11794.84,0
26128110,19:54:00,19:54:00,464,41,,1,0,12040.77,1
26128140,19:23:00,19:23:00,7091,1,,0,1,0,1
26128140,19:25:00,19:25:00,9503,2,,0,0,639.75,0
26128140,19:25:43,19:25:43,23,3,,0,0,863.38,0
26128140,19:27:00,19:27:00,24,4,,0,0,1221.48,0
26128140,19:28:12,19:28:12,26,5,,0,0,1563.43,0
26128140,19:29:21,19:29:21,764,6,,0,0,1894.65,0
26128140,19:29:47,19:29:47,765,7,,0,0,2012.66,0
26128140,19:31:10,19:31:10,766,8,,0,0,2287.51,0
26128140,19:32:24,19:32:24,767,9,,0,0,2652.71,0
26128140,19:33:30,19:33:30,768,10,,0,0,2873.77,0
26128140,19:34:25,19:34:25,769,11,,0,0,3094.49,0
26128140,19:35:19,19:35:19,770,12,,0,0,3324.96,0
26128140,19:36:00,19:36:00,9638,13,,0,0,3468.03,1
26128140,19:36:23,19:36:23,2401,14,,0,0,3659.22,0
26128140,19:36:51,19:36:51,2402,15,,0,0,3885.9,0
26128140,19:37:30,19:37:30,2403,16,,0,0,4168.92,0
26128140,19:37:54,19:37:54,2404,17,,0,0,4365.87,0
26128140,19:38:12,19:38:12,2405,18,,0,0,4528.77,0
26128140,19:38:32,19:38:32,4209,19,,0,0,4705.51,0
26128140,19:38:52,19:38:52,9634,20,,0,0,4824.38,0
26128140,19:39:37,19:39:37,4211,21,,0,0,5115.33,0
26128140,19:40:06,19:40:06,4212,22,,0,0,5342.17,0
26128140,19:40:32,19:40:32,4213,23,,0,0,5503.77,0
26128140,19:41:00,19:41:00,4214,24,,0,0,5665.44,1
26128140,19:41:14,19:41:14,10575,25,,0,0,5811.25,0
26128140,19:42:23,19:42:23,2486,26,,0,0,6349.23,0
26128140,19:43:23,19:43:23,2487,27,,0,0,6800.22,0
26128140,19:44:15,19:44:15,2488,28,,0,0,7199.65,0
26128140,19:44:47,19:44:47,2489,29,,0,0,7503.69,0
26128140,19:45:10,19:45:10,2490,30,,0,0,7735.11,0
26128140,19:46:00,19:46:00,2491,31,,0,0,8106.69,1
26128140,19:46:43,19:46:43,2492,32,,0,0,8354.31,0
26128140,19:47:43,19:47:43,2493,33,,0,0,8773.26,0
26128140,19:48:12,19:48:12,2494,34,,0,0,8956.13,0
26128140,19:49:17,19:49:17,1064,35,,0,0,9404.96,0
26128140,19:50:37,19:50:37,1065,36,,0,0,10206.1,0
26128140,19:51:05,19:51:05,790,37,,0,0,10476.39,0
26128140,19:51:40,19:51:40,10749,38,,0,0,10805.59,0
26128140,19:52:34,19:52:34,792,39,,0,0,11335.98,0
26128140,19:53:35,19:53:35,793,40,,0,0,11794.84,0
26128140,19:54:00,19:54:00,464,41,,1,0,12040.77,1
26128150,19:23:00,19:23:00,7091,1,,0,1,0,1
26128150,19:25:00,19:25:00,9503,2,,0,0,639.75,0
26128150,19:25:43,19:25:43,23,3,,0,0,863.38,0
26128150,19:27:00,19:27:00,24,4,,0,0,1221.48,0
26128150,19:28:12,19:28:12,26,5,,0,0,1563.43,0
26128150,19:29:21,19:29:21,764,6,,0,0,1894.65,0
26128150,19:29:47,19:29:47,765,7,,0,0,2012.66,0
26128150,19:31:10,19:31:10,766,8,,0,0,2287.51,0
26128150,19:32:24,19:32:24,767,9,,0,0,2652.71,0
26128150,19:33:30,19:33:30,768,10,,0,0,2873.77,0
26128150,19:34:25,19:34:25,769,11,,0,0,3094.49,0
26128150,19:35:19,19:35:19,770,12,,0,0,3324.96,0
26128150,19:36:00,19:36:00,9638,13,,0,0,3468.03,1
26128150,19:36:23,19:36:23,2401,14,,0,0,3659.22,0
26128150,19:36:51,19:36:51,2402,15,,0,0,3885.9,0
26128150,19:37:30,19:37:30,2403,16,,0,0,4168.92,0
26128150,19:37:54,19:37:54,2404,17,,0,0,4365.87,0
26128150,19:38:12,19:38:12,2405,18,,0,0,4528.77,0
26128150,19:38:32,19:38:32,4209,19,,0,0,4705.51,0
26128150,19:38:52,19:38:52,9634,20,,0,0,4824.38,0
26128150,19:39:37,19:39:37,4211,21,,0,0,5115.33,0
26128150,19:40:06,19:40:06,4212,22,,0,0,5342.17,0
26128150,19:40:32,19:40:32,4213,23,,0,0,5503.77,0
26128150,19:41:00,19:41:00,4214,24,,0,0,5665.44,1
26128150,19:41:14,19:41:14,10575,25,,0,0,5811.25,0
26128150,19:42:23,19:42:23,2486,26,,0,0,6349.23,0
26128150,19:43:23,19:43:23,2487,27,,0,0,6800.22,0
26128150,19:44:15,19:44:15,2488,28,,0,0,7199.65,0
26128150,19:44:47,19:44:47,2489,29,,0,0,7503.69,0
26128150,19:45:10,19:45:10,2490,30,,0,0,7735.11,0
26128150,19:46:00,19:46:00,2491,31,,0,0,8106.69,1
26128150,19:46:43,19:46:43,2492,32,,0,0,8354.31,0
26128150,19:47:43,19:47:43,2493,33,,0,0,8773.26,0
26128150,19:48:12,19:48:12,2494,34,,0,0,8956.13,0
26128150,19:49:17,19:49:17,1064,35,,0,0,9404.96,0
26128150,19:50:37,19:50:37,1065,36,,0,0,10206.1,0
26128150,19:51:05,19:51:05,790,37,,0,0,10476.39,0
26128150,19:51:40,19:51:40,10749,38,,0,0,10805.59,0
26128150,19:52:34,19:52:34,792,39,,0,0,11335.98,0
26128150,19:53:35,19:53:35,793,40,,0,0,11794.84,0
26128150,19:54:00,19:54:00,464,41,,1,0,12040.77,1
26130010,12:42:00,12:42:00,9498,1,,0,1,0,1
26130010,12:43:06,12:43:06,1832,2,,0,0,718.72,0
26130010,12:43:58,12:43:58,490,3,,0,0,1303.88,0
26130010,12:44:14,12:44:14,491,4,,0,0,1497.2,0
26130010,12:44:35,12:44:35,1833,5,,0,0,1659.01,0
26130010,12:44:52,12:44:52,1834,6,,0,0,1782.11,0
26130010,12:45:21,12:45:21,1835,7,,0,0,1975.56,0
26130010,12:45:58,12:45:58,1836,8,,0,0,2218.43,0
26130010,12:46:22,12:46:22,1837,9,,0,0,2347.68,0
26130010,12:47:00,12:47:00,1838,10,,0,0,2544.42,1
26130010,12:47:29,12:47:29,1899,11,,0,0,2652.51,0
26130010,12:48:11,12:48:11,1900,12,,0,0,2825.11,0
26130010,12:48:31,12:48:31,1901,13,,0,0,2924.19,0
26130010,12:49:04,12:49:04,1902,14,,0,0,3119.26,0
26130010,12:49:24,12:49:24,1903,15,,0,0,3235.55,0
26130010,12:49:59,12:49:59,1904,16,,0,0,3402.79,0
26130010,12:50:26,12:50:26,1905,17,,0,0,3522,0
26130010,12:51:05,12:51:05,1906,18,,0,0,3750.55,0
26130010,12:51:35,12:51:35,1907,19,,0,0,3918.07,0
26130010,12:52:12,12:52:12,1908,20,,0,0,4151.14,0
26130010,12:52:58,12:52:58,1909,21,,0,0,4373.24,0
26130010,12:54:16,12:54:16,7790,22,,0,0,4839.65,0
26130010,12:54:51,12:54:51,1848,23,,0,0,5033.46,0
26130010,12:55:21,12:55:21,1849,24,,0,0,5218.53,0
26130010,12:56:02,12:56:02,1850,25,,0,0,5422.07,0
26130010,12:57:00,12:57:00,1851,26,,0,0,5681.52,1
26130010,13:00:48,13:00:48,10557,27,,0,0,7246.44,0
26130010,13:01:16,13:01:16,10555,28,,0,0,7417.29,0
26130010,13:02:05,13:02:05,10553,29,,0,0,7767.56,0
26130010,13:03:19,13:03:19,905,30,,0,0,8193.52,0
26130010,13:03:49,13:03:49,906,31,,0,0,8377.9,0
26130010,13:04:36,13:04:36,907,32,,0,0,8722.82,0
26130010,13:05:32,13:05:32,908,33,,0,0,9057.74,0
26130010,13:06:00,13:06:00,909,34,,0,0,9220.97,1
26130010,13:06:40,13:06:40,910,35,,0,0,9538.27,0
26130010,13:07:20,13:07:20,911,36,,0,0,9804.86,0
26130010,13:07:51,13:07:51,912,37,,0,0,10023.36,0
26130010,13:08:58,13:08:58,913,38,,0,0,10361.32,0
26130010,13:09:35,13:09:35,914,39,,0,0,10620.92,0
26130010,13:10:20,13:10:20,916,40,,0,0,10943.48,0
26130010,13:11:00,13:11:00,918,41,,0,0,11281.26,0
26130010,13:11:43,13:11:43,919,42,,0,0,11574.03,0
26130010,13:13:00,13:13:00,10732,43,,0,0,12193.27,1
26130010,13:14:16,13:14:16,920,44,,0,0,12812.12,0
26130010,13:14:48,13:14:48,922,45,,0,0,13076.02,0
26130010,13:15:32,13:15:32,341,46,,0,0,13449.62,0
26130010,13:16:32,13:16:32,342,47,,0,0,13941.41,0
26130010,13:17:00,13:17:00,196,48,,0,0,14125.98,1
26130010,13:20:01,13:20:01,197,49,,0,0,14760.09,0
26130010,13:23:00,13:23:00,10015,50,,1,0,15561.27,1
2613080,13:10:00,13:10:00,9477,1,,0,1,0,1
2613080,13:11:48,13:11:48,9468,2,,0,0,820.75,0
2613080,13:12:13,13:12:13,1748,3,,0,0,991.62,0
2613080,13:12:32,13:12:32,1749,4,,0,0,1136.08,0
2613080,13:12:57,13:12:57,3127,5,,0,0,1289.38,0
2613080,13:13:36,13:13:36,3128,6,,0,0,1606.56,0
2613080,13:14:43,13:14:43,3129,7,,0,0,2002.05,0
2613080,13:15:05,13:15:05,3130,8,,0,0,2188.25,0
2613080,13:16:00,13:16:00,1566,9,,0,0,2685.39,1
2613080,13:16:35,13:16:35,9474,10,,0,0,2984.48,0
2613080,13:17:01,13:17:01,1569,11,,0,0,3233.85,0
2613080,13:17:38,13:17:38,8151,12,,0,0,3613.21,0
2613080,13:18:11,13:18:11,1571,13,,0,0,3905.87,0
2613080,13:18:38,13:18:38,1572,14,,0,0,4116.22,0
2613080,13:19:00,13:19:00,1573,15,,0,0,4330.25,0
2613080,13:19:36,13:19:36,1574,16,,0,0,4664.45,0
2613080,13:20:04,13:20:04,1575,17,,0,0,4934.46,0
2613080,13:20:29,13:20:29,1576,18,,0,0,5164.53,0
2613080,13:21:00,13:21:00,1577,19,,0,0,5459.76,1
2613080,13:21:19,13:21:19,1578,20,,0,0,5642.04,0
2613080,13:21:44,13:21:44,1579,21,,0,0,5805.06,0
2613080,13:22:08,13:22:08,1580,22,,0,0,5996.56,0
2613080,13:22:52,13:22:52,1581,23,,0,0,6345.86,0
2613080,13:23:13,13:23:13,1582,24,,0,0,6491.73,0
2613080,13:23:42,13:23:42,1583,25,,0,0,6700.86,0
2613080,13:24:04,13:24:04,1584,26,,0,0,6894.85,0
2613080,13:24:51,13:24:51,1585,27,,0,0,7258.05,0
2613080,13:25:07,13:25:07,1586,28,,0,0,7378.25,0
2613080,13:25:40,13:25:40,1587,29,,0,0,7601,0
2613080,13:26:00,13:26:00,1684,30,,0,0,7760.94,1
2613080,13:27:57,13:27:57,1685,31,,0,0,8139.78,0
2613080,13:29:11,13:29:11,1686,32,,0,0,8386.5,0
2613080,13:30:14,13:30:14,1687,33,,0,0,8632.46,0
2613080,13:32:00,13:32:00,10520,34,,1,0,9051.88,1
2613090,13:10:00,13:10:00,9477,1,,0,1,0,1
2613090,13:11:48,13:11:48,9468,2,,0,0,820.75,0
2613090,13:12:13,13:12:13,1748,3,,0,0,991.62,0
2613090,13:12:32,13:12:32,1749,4,,0,0,1136.08,0
2613090,13:12:57,13:12:57,3127,5,,0,0,1289.38,0
2613090,13:13:36,13:13:36,3128,6,,0,0,1606.56,0
2613090,13:14:43,13:14:43,3129,7,,0,0,2002.05,0
2613090,13:15:05,13:15:05,3130,8,,0,0,2188.25,0
2613090,13:16:00,13:16:00,1566,9,,0,0,2685.39,1
2613090,13:16:35,13:16:35,9474,10,,0,0,2984.48,0
2613090,13:17:01,13:17:01,1569,11,,0,0,3233.85,0
2613090,13:17:38,13:17:38,8151,12,,0,0,3613.21,0
2613090,13:18:11,13:18:11,1571,13,,0,0,3905.87,0
2613090,13:18:38,13:18:38,1572,14,,0,0,4116.22,0
2613090,13:19:00,13:19:00,1573,15,,0,0,4330.25,0
2613090,13:19:36,13:19:36,1574,16,,0,0,4664.45,0
2613090,13:20:04,13:20:04,1575,17,,0,0,4934.46,0
2613090,13:20:29,13:20:29,1576,18,,0,0,5164.53,0
2613090,13:21:00,13:21:00,1577,19,,0,0,5459.76,1
2613090,13:21:19,13:21:19,1578,20,,0,0,5642.04,0
2613090,13:21:44,13:21:44,1579,21,,0,0,5805.06,0
2613090,13:22:08,13:22:08,1580,22,,0,0,5996.56,0
2613090,13:22:52,13:22:52,1581,23,,0,0,6345.86,0
2613090,13:23:13,13:23:13,1582,24,,0,0,6491.73,0
2613090,13:23:42,13:23:42,1583,25,,0,0,6700.86,0
2613090,13:24:04,13:24:04,1584,26,,0,0,6894.85,0
2613090,13:24:51,13:24:51,1585,27,,0,0,7258.05,0
2613090,13:25:07,13:25:07,1586,28,,0,0,7378.25,0
2613090,13:25:40,13:25:40,1587,29,,0,0,7601,0
2613090,13:26:00,13:26:00,1684,30,,0,0,7760.94,1
2613090,13:27:57,13:27:57,1685,31,,0,0,8139.78,0
2613090,13:29:11,13:29:11,1686,32,,0,0,8386.5,0
2613090,13:30:14,13:30:14,1687,33,,0,0,8632.46,0
2613090,13:32:00,13:32:00,10520,34,,1,0,9051.88,1
26132120,10:27:00,10:27:00,10014,1,,0,1,0,1
26132120,10:29:51,10:29:51,200,2,,0,0,799.11,0
26132120,10:31:07,10:31:07,3633,3,,0,0,1166.77,0
26132120,10:31:40,10:31:40,3634,4,,0,0,1391.35,0
26132120,10:32:14,10:32:14,3635,5,,0,0,1631.47,0
26132120,10:32:58,10:32:58,9021,6,,0,0,1992.83,0
26132120,10:34:09,10:34:09,10729,7,,0,0,2418.91,0
26132120,10:36:46,10:36:46,7582,8,,0,0,3357.02,0
26132120,10:38:00,10:38:00,9953,9,,0,0,3926.5,1
26132120,10:39:27,10:39:27,725,10,,0,0,4875.89,0
26132120,10:40:34,10:40:34,102,11,,0,0,5479.2,0
26132120,10:41:30,10:41:30,103,12,,0,0,6024.64,0
26132120,10:42:13,10:42:13,104,13,,0,0,6491.89,0
26132120,10:44:00,10:44:00,9490,14,,0,0,7513.81,1
26132120,10:45:00,10:45:00,9492,15,,0,0,8238.88,0
26132120,10:47:15,10:47:15,107,16,,0,0,9906.37,0
26132120,10:49:00,10:49:00,9498,17,,0,0,11079.57,1
26132120,10:51:00,10:51:00,1792,18,,0,0,11858.14,1
26132120,10:51:17,10:51:17,9617,19,,0,0,12140.15,0
26132120,10:54:53,10:54:53,6650,20,,0,0,14679.6,0
26132120,10:56:28,10:56:28,6012,21,,0,0,15738.95,0
26132120,10:56:39,10:56:39,6013,22,,0,0,15844.95,0
26132120,10:58:00,10:58:00,6014,23,,0,0,16548.27,1
26132120,10:59:25,10:59:25,9616,24,,0,0,17292.09,0
26132120,11:00:27,11:00:27,6017,25,,0,0,17969.09,0
26132120,11:03:00,11:03:00,10714,26,,1,0,19335.92,1
26133080,14:35:00,14:35:00,8323,1,,0,1,0,1
26133080,14:35:26,14:35:26,8324,2,,0,0,253.96,0
26133080,14:36:03,14:36:03,8930,3,,0,0,557.58,0
26133080,14:36:25,14:36:25,3165,4,,0,0,764.58,0
26133080,14:37:13,14:37:13,3166,5,,0,0,1186.55,0
26133080,14:37:50,14:37:50,3167,6,,0,0,1493.6,0
26133080,14:38:23,14:38:23,3168,7,,0,0,1761.45,0
26133080,14:38:46,14:38:46,3169,8,,0,0,1933.01,0
26133080,14:39:08,14:39:08,3170,9,,0,0,2073.31,0
26133080,14:39:34,14:39:34,3171,10,,0,0,2251.27,0
26133080,14:40:06,14:40:06,3172,11,,0,0,2471.94,0
26133080,14:40:23,14:40:23,3173,12,,0,0,2565.62,0
26133080,14:40:40,14:40:40,3174,13,,0,0,2709.86,0
26133080,14:43:00,14:43:00,3175,14,,0,0,3047.42,1
26133080,14:43:19,14:43:19,3176,15,,0,0,3191.03,0
26133080,14:43:35,14:43:35,3177,16,,0,0,3337.97,0
26133080,14:43:57,14:43:57,3178,17,,0,0,3517.65,0
26133080,14:44:23,14:44:23,3179,18,,0,0,3748.78,0
26133080,14:44:59,14:44:59,3180,19,,0,0,4033.47,0
26133080,14:45:24,14:45:24,3181,20,,0,0,4221.71,0
26133080,14:45:45,14:45:45,3182,21,,0,0,4372.61,0
26133080,14:46:13,14:46:13,3183,22,,0,0,4607.33,0
26133080,14:46:28,14:46:28,3184,23,,0,0,4749.17,0
26133080,14:47:00,14:47:00,3185,24,,0,0,5072.97,1
26133080,14:47:36,14:47:36,3186,25,,0,0,5336.02,0
26133080,14:48:05,14:48:05,3187,26,,0,0,5556.94,0
26133080,14:48:37,14:48:37,3188,27,,0,0,5787.25,0
26133080,14:49:13,14:49:13,3189,28,,0,0,6016.78,0
26133080,14:49:48,14:49:48,3190,29,,0,0,6221.92,0
26133080,14:50:40,14:50:40,3191,30,,0,0,6552.52,0
26133080,14:51:24,14:51:24,1545,31,,0,0,6816.02,0
26133080,14:52:00,14:52:00,1546,32,,0,0,7067.95,1
26133080,14:52:39,14:52:39,1547,33,,0,0,7248.85,0
26133080,14:53:18,14:53:18,1548,34,,0,0,7492.71,0
26133080,14:54:04,14:54:04,1549,35,,0,0,7754.43,0
26133080,14:54:53,14:54:53,1550,36,,0,0,8057.53,0
26133080,14:55:48,14:55:48,1551,37,,0,0,8394.73,0
26133080,14:56:50,14:56:50,1552,38,,0,0,8796.12,0
26133080,14:57:41,14:57:41,1553,39,,0,0,9091.58,0
26133080,14:59:16,14:59:16,9467,40,,0,0,9584.38,0
26133080,15:01:00,15:01:00,1493,41,,1,0,10302.86,1
26133090,14:35:00,14:35:00,8323,1,,0,1,0,1
26133090,14:35:26,14:35:26,8324,2,,0,0,253.96,0
26133090,14:36:03,14:36:03,8930,3,,0,0,557.58,0
26133090,14:36:25,14:36:25,3165,4,,0,0,764.58,0
26133090,14:37:13,14:37:13,3166,5,,0,0,1186.55,0
26133090,14:37:50,14:37:50,3167,6,,0,0,1493.6,0
26133090,14:38:23,14:38:23,3168,7,,0,0,1761.45,0
26133090,14:38:46,14:38:46,3169,8,,0,0,1933.01,0
26133090,14:39:08,14:39:08,3170,9,,0,0,2073.31,0
26133090,14:39:34,14:39:34,3171,10,,0,0,2251.27,0
26133090,14:40:06,14:40:06,3172,11,,0,0,2471.94,0
26133090,14:40:23,14:40:23,3173,12,,0,0,2565.62,0
26133090,14:40:40,14:40:40,3174,13,,0,0,2709.86,0
26133090,14:43:00,14:43:00,3175,14,,0,0,3047.42,1
26133090,14:43:19,14:43:19,3176,15,,0,0,3191.03,0
26133090,14:43:35,14:43:35,3177,16,,0,0,3337.97,0
26133090,14:43:57,14:43:57,3178,17,,0,0,3517.65,0
26133090,14:44:23,14:44:23,3179,18,,0,0,3748.78,0
26133090,14:44:59,14:44:59,3180,19,,0,0,4033.47,0
26133090,14:45:24,14:45:24,3181,20,,0,0,4221.71,0
26133090,14:45:45,14:45:45,3182,21,,0,0,4372.61,0
26133090,14:46:13,14:46:13,3183,22,,0,0,4607.33,0
26133090,14:46:28,14:46:28,3184,23,,0,0,4749.17,0
26133090,14:47:00,14:47:00,3185,24,,0,0,5072.97,1
26133090,14:47:36,14:47:36,3186,25,,0,0,5336.02,0
26133090,14:48:05,14:48:05,3187,26,,0,0,5556.94,0
26133090,14:48:37,14:48:37,3188,27,,0,0,5787.25,0
26133090,14:49:13,14:49:13,3189,28,,0,0,6016.78,0
26133090,14:49:48,14:49:48,3190,29,,0,0,6221.92,0
26133090,14:50:40,14:50:40,3191,30,,0,0,6552.52,0
26133090,14:51:24,14:51:24,1545,31,,0,0,6816.02,0
26133090,14:52:00,14:52:00,1546,32,,0,0,7067.95,1
26133090,14:52:39,14:52:39,1547,33,,0,0,7248.85,0
26133090,14:53:18,14:53:18,1548,34,,0,0,7492.71,0
26133090,14:54:04,14:54:04,1549,35,,0,0,7754.43,0
26133090,14:54:53,14:54:53,1550,36,,0,0,8057.53,0
26133090,14:55:48,14:55:48,1551,37,,0,0,8394.73,0
26133090,14:56:50,14:56:50,1552,38,,0,0,8796.12,0
26133090,14:57:41,14:57:41,1553,39,,0,0,9091.58,0
26133090,14:59:16,14:59:16,9467,40,,0,0,9584.38,0
26133090,15:01:00,15:01:00,1493,41,,1,0,10302.86,1
26134120,09:35:00,09:35:00,10166,1,,0,1,0,1
26134120,09:35:42,09:35:42,9931,2,,0,0,485.86,0
26134120,09:36:13,09:36:13,5544,3,,0,0,773.19,0
26134120,09:37:37,09:37:37,5545,4,,0,0,1541.94,0
26134120,09:39:54,09:39:54,10685,5,,0,0,2952.96,0
26134120,09:41:17,09:41:17,10691,6,,0,0,3763.47,0
26134120,09:41:55,09:41:55,10689,7,,0,0,4001.96,0
26134120,09:43:00,09:43:00,10293,8,,0,0,4481.95,0
26134120,09:43:24,09:43:24,10684,9,,0,0,4715.98,0
26134120,09:44:00,09:44:00,8872,10,,0,0,5001.77,1
26134120,09:44:31,09:44:31,7818,11,,0,0,5264.79,0
26134120,09:44:49,09:44:49,8796,12,,0,0,5415.18,0
26134120,09:45:51,09:45:51,10633,13,,0,0,5891.11,0
26134120,09:46:35,09:46:35,2759,14,,0,0,6208.11,0
26134120,09:47:45,09:47:45,5809,15,,0,0,6705.97,0
26134120,09:48:20,09:48:20,5810,16,,0,0,6940.12,0
26134120,09:49:01,09:49:01,5811,17,,0,0,7174.32,0
26134120,09:50:00,09:50:00,5812,18,,0,0,7588.36,1
26134120,09:50:28,09:50:28,8919,19,,0,0,7868.2,0
26134120,09:51:00,09:51:00,8918,20,,0,0,8229.69,0
26134120,09:51:29,09:51:29,5825,21,,0,0,8579.09,0
26134120,09:52:00,09:52:00,5826,22,,0,0,8949.87,1
26134120,09:52:32,09:52:32,8055,23,,0,0,9281.14,0
26134120,09:52:54,09:52:54,8802,24,,0,0,9495.47,0
26134120,09:53:34,09:53:34,10636,25,,0,0,9745.41,0
26134120,09:53:58,09:53:58,10638,26,,0,0,9954.35,0
26134120,09:54:20,09:54:20,10637,27,,0,0,10190.43,0
26134120,09:55:00,09:55:00,5751,28,,0,0,10486.83,0
26134120,09:55:42,09:55:42,5752,29,,0,0,10862.56,0
26134120,09:56:21,09:56:21,5753,30,,0,0,11214.19,0
26134120,09:56:36,09:56:36,5754,31,,0,0,11376.21,0
26134120,09:56:52,09:56:52,5755,32,,0,0,11538.05,0
26134120,09:57:18,09:57:18,5756,33,,0,0,11825.27,0
26134120,09:57:38,09:57:38,5757,34,,0,0,11972.18,0
26134120,09:57:58,09:57:58,5758,35,,0,0,12125.04,0
26134120,09:58:25,09:58:25,5759,36,,0,0,12309.42,0
26134120,09:59:00,09:59:00,5760,37,,0,0,12531.6,1
26134120,09:59:39,09:59:39,2923,38,,0,0,12859.32,0
26134120,10:00:27,10:00:27,2791,39,,0,0,13188.13,0
26134120,10:00:58,10:00:58,2792,40,,0,0,13455.11,0
26134120,10:01:22,10:01:22,2793,41,,0,0,13636.89,0
26134120,10:01:44,10:01:44,2924,42,,0,0,13790.59,0
26134120,10:02:24,10:02:24,2925,43,,0,0,14165.44,0
26134120,10:04:00,10:04:00,1129,44,,0,0,14986.07,1
26134120,10:06:27,10:06:27,9790,45,,0,0,15850.84,0
26134120,10:07:56,10:07:56,4593,46,,0,0,16332.25,0
26134120,10:09:35,10:09:35,2928,47,,0,0,16853.79,0
26134120,10:11:00,10:11:00,2691,48,,0,0,17306.59,1
26134120,10:12:35,10:12:35,658,49,,0,0,18026.96,0
26134120,10:13:01,10:13:01,2870,50,,0,0,18209.7,0
26134120,10:13:41,10:13:41,2871,51,,0,0,18510.67,0
26134120,10:14:31,10:14:31,2872,52,,0,0,18805.3,0
26134120,10:14:58,10:14:58,2873,53,,0,0,18982.16,0
26134120,10:15:15,10:15:15,6649,54,,0,0,19113.78,0
26134120,10:16:11,10:16:11,2874,55,,0,0,19432.91,0
26134120,10:16:54,10:16:54,2875,56,,0,0,19723.2,0
26134120,10:17:22,10:17:22,2876,57,,0,0,19943.16,0
26134120,10:18:11,10:18:11,2877,58,,0,0,20270.34,0
26134120,10:18:48,10:18:48,2878,59,,0,0,20515.94,0
26134120,10:19:48,10:19:48,2879,60,,0,0,20903.48,0
26134120,10:21:09,10:21:09,1145,61,,0,0,21399.95,0
26134120,10:22:00,10:22:00,9526,62,,1,0,21729.16,1
26136070,10:30:00,10:30:00,2880,1,,0,1,0,1
26136070,10:31:03,10:31:03,998,2,,0,0,511.74,0
26136070,10:32:09,10:32:09,999,3,,0,0,999.8,0
26136070,10:32:47,10:32:47,9530,4,,0,0,1314.98,0
26136070,10:33:02,10:33:02,7262,5,,0,0,1457.6,0
26136070,10:33:32,10:33:32,4795,6,,0,0,1750.79,0
26136070,10:34:04,10:34:04,4796,7,,0,0,2015.65,0
26136070,10:34:32,10:34:32,4653,8,,0,0,2253.99,0
26136070,10:35:00,10:35:00,4654,9,,0,0,2529.39,1
26136070,10:35:14,10:35:14,6001,10,,0,0,2675.46,0
26136070,10:35:59,10:35:59,4733,11,,0,0,3029.42,0
26136070,10:36:37,10:36:37,6950,12,,0,0,3339.26,0
26136070,10:36:51,10:36:51,2742,13,,0,0,3472.38,0
26136070,10:37:08,10:37:08,2743,14,,0,0,3628.56,0
26136070,10:37:40,10:37:40,2744,15,,0,0,3856.65,0
26136070,10:38:32,10:38:32,2749,16,,0,0,4466.29,0
26136070,10:39:19,10:39:19,9802,17,,0,0,4795.66,0
26136070,10:39:45,10:39:45,9810,18,,0,0,5103.57,0
26136070,10:40:58,10:40:58,10674,19,,0,0,5516.24,0
26136070,10:41:28,10:41:28,10824,20,,0,0,5837.15,0
26136070,10:43:16,10:43:16,8628,21,,0,0,6765.24,0
26136070,10:44:00,10:44:00,9673,22,,0,0,7324.51,1
26136070,10:44:29,10:44:29,4055,23,,0,0,7618.76,0
26136070,10:44:45,10:44:45,9672,24,,0,0,7759.24,0
26136070,10:45:18,10:45:18,4057,25,,0,0,8069.44,0
26136070,10:45:57,10:45:57,4058,26,,0,0,8487.01,0
26136070,10:46:38,10:46:38,4059,27,,0,0,8972.73,0
26136070,10:47:14,10:47:14,4060,28,,0,0,9218.95,0
26136070,10:47:32,10:47:32,4061,29,,0,0,9365.06,0
26136070,10:48:01,10:48:01,5998,30,,0,0,9682.8,0
26136070,10:48:21,10:48:21,5999,31,,0,0,9870.63,0
26136070,10:49:00,10:49:00,6000,32,,0,0,10188.73,1
26136070,10:49:23,10:49:23,2863,33,,0,0,10477.4,0
26136070,10:50:23,10:50:23,10369,34,,0,0,11149.12,0
26136070,10:50:56,10:50:56,8026,35,,0,0,11626.05,0
26136070,10:51:16,10:51:16,10671,36,,0,0,11883.17,0
26136070,10:52:00,10:52:00,2860,37,,0,0,12437.1,1
26136070,10:52:26,10:52:26,2861,38,,0,0,12775.43,0
26136070,10:53:00,10:53:00,2862,39,,1,0,13205.93,1
26136130,10:30:00,10:30:00,2880,1,,0,1,0,1
26136130,10:31:03,10:31:03,998,2,,0,0,511.74,0
26136130,10:32:09,10:32:09,999,3,,0,0,999.8,0
26136130,10:32:47,10:32:47,9530,4,,0,0,1314.98,0
26136130,10:33:02,10:33:02,7262,5,,0,0,1457.6,0
26136130,10:33:32,10:33:32,4795,6,,0,0,1750.79,0
26136130,10:34:04,10:34:04,4796,7,,0,0,2015.65,0
26136130,10:34:32,10:34:32,4653,8,,0,0,2253.99,0
26136130,10:35:00,10:35:00,4654,9,,0,0,2529.39,1
26136130,10:35:14,10:35:14,6001,10,,0,0,2675.46,0
26136130,10:35:59,10:35:59,4733,11,,0,0,3029.42,0
26136130,10:36:37,10:36:37,6950,12,,0,0,3339.26,0
26136130,10:36:51,10:36:51,2742,13,,0,0,3472.38,0
26136130,10:37:08,10:37:08,2743,14,,0,0,3628.56,0
26136130,10:37:40,10:37:40,2744,15,,0,0,3856.65,0
26136130,10:38:32,10:38:32,2749,16,,0,0,4466.29,0
26136130,10:39:19,10:39:19,9802,17,,0,0,4795.66,0
26136130,10:39:45,10:39:45,9810,18,,0,0,5103.57,0
26136130,10:40:58,10:40:58,10674,19,,0,0,5516.24,0
26136130,10:41:28,10:41:28,10824,20,,0,0,5837.15,0
26136130,10:43:16,10:43:16,8628,21,,0,0,6765.24,0
26136130,10:44:00,10:44:00,9673,22,,0,0,7324.51,1
26136130,10:44:29,10:44:29,4055,23,,0,0,7618.76,0
26136130,10:44:45,10:44:45,9672,24,,0,0,7759.24,0
26136130,10:45:18,10:45:18,4057,25,,0,0,8069.44,0
26136130,10:45:57,10:45:57,4058,26,,0,0,8487.01,0
26136130,10:46:38,10:46:38,4059,27,,0,0,8972.73,0
26136130,10:47:14,10:47:14,4060,28,,0,0,9218.95,0
26136130,10:47:32,10:47:32,4061,29,,0,0,9365.06,0
26136130,10:48:01,10:48:01,5998,30,,0,0,9682.8,0
26136130,10:48:21,10:48:21,5999,31,,0,0,9870.63,0
26136130,10:49:00,10:49:00,6000,32,,0,0,10188.73,1
26136130,10:49:23,10:49:23,2863,33,,0,0,10477.4,0
26136130,10:50:23,10:50:23,10369,34,,0,0,11149.12,0
26136130,10:50:56,10:50:56,8026,35,,0,0,11626.05,0
26136130,10:51:16,10:51:16,10671,36,,0,0,11883.17,0
26136130,10:52:00,10:52:00,2860,37,,0,0,12437.1,1
26136130,10:52:26,10:52:26,2861,38,,0,0,12775.43,0
26136130,10:53:00,10:53:00,2862,39,,1,0,13205.93,1
26137120,18:00:00,18:00:00,10149,1,,0,1,0,1
26137120,18:04:08,18:04:08,590,2,,0,0,3757.39,0
26137120,18:08:00,18:08:00,591,3,,0,0,7209.76,1
26137120,18:14:00,18:14:00,9477,4,,0,0,9650.37,1
26137120,18:14:51,18:14:51,269,5,,0,0,10087.3,0
26137120,18:15:25,18:15:25,270,6,,0,0,10372.11,0
26137120,18:16:01,18:16:01,271,7,,0,0,10622.73,0
26137120,18:16:36,18:16:36,1675,8,,0,0,10887.02,0
26137120,18:16:53,18:16:53,1676,9,,0,0,11000.7,0
26137120,18:17:29,18:17:29,1677,10,,0,0,11300.57,0
26137120,18:17:44,18:17:44,1678,11,,0,0,11409.79,0
26137120,18:18:11,18:18:11,1679,12,,0,0,11605.9,0
26137120,18:18:59,18:18:59,1680,13,,0,0,11920.67,0
26137120,18:19:44,18:19:44,1681,14,,0,0,12171.82,0
26137120,18:20:14,18:20:14,1682,15,,0,0,12377.81,0
26137120,18:21:06,18:21:06,1683,16,,0,0,12676.54,0
26137120,18:22:00,18:22:00,1684,17,,0,0,13027.83,0
26137120,18:22:47,18:22:47,1685,18,,0,0,13406.7,0
26137120,18:23:00,18:23:00,7764,19,,0,0,13514.36,1
26137120,18:23:25,18:23:25,9471,20,,0,0,13864.46,0
26137120,18:24:10,18:24:10,8578,21,,0,0,14512.67,0
26137120,18:24:25,18:24:25,10514,22,,0,0,14705.47,0
26137120,18:25:04,18:25:04,10505,23,,0,0,15440.67,0
26137120,18:25:24,18:25:24,9739,24,,0,0,15715.59,0
26137120,18:25:40,18:25:40,10358,25,,0,0,15957.28,0
26137120,18:26:23,18:26:23,10359,26,,0,0,16589.75,0
26137120,18:26:39,18:26:39,10357,27,,0,0,16821.05,0
26137120,18:27:09,18:27:09,10512,28,,0,0,17249.84,0
26137120,18:28:13,18:28:13,7773,29,,0,0,17513.56,0
26137120,18:31:26,18:31:26,10272,30,,0,0,19062.06,0
26137120,18:31:45,18:31:45,9749,31,,0,0,19335.16,0
26137120,18:32:00,18:32:00,9747,32,,0,0,19553.29,1
26137120,18:33:31,18:33:31,9106,33,,0,0,19974.04,0
26137120,18:34:05,18:34:05,9105,34,,0,0,20084.15,0
26137120,18:35:00,18:35:00,9104,35,,0,0,20365.26,0
26137120,18:36:22,18:36:22,9557,36,,0,0,20702.76,0
26137120,18:37:16,18:37:16,299,37,,0,0,20931.97,0
26137120,18:40:00,18:40:00,10053,38,,1,0,21556.13,1
26138120,13:32:00,13:32:00,10509,1,,0,1,0,1
26138120,13:33:01,13:33:01,10511,2,,0,0,453.12,0
26138120,13:34:29,13:34:29,4836,3,,0,0,1110.16,0
26138120,13:35:00,13:35:00,8773,4,,0,0,1339.25,1
26138120,13:36:06,13:36:06,8731,5,,0,0,1785.7,0
26138120,13:36:43,13:36:43,8732,6,,0,0,2084.27,0
26138120,13:37:43,13:37:43,8933,7,,0,0,2434.44,0
26138120,13:38:18,13:38:18,8734,8,,0,0,2685.33,0
26138120,13:38:45,13:38:45,8956,9,,0,0,2870.56,0
26138120,13:39:10,13:39:10,3219,10,,0,0,3038.55,0
26138120,13:39:43,13:39:43,3220,11,,0,0,3352.85,0
26138120,13:40:26,13:40:26,3221,12,,0,0,3702.79,0
26138120,13:41:16,13:41:16,3222,13,,0,0,4020.76,0
26138120,13:41:43,13:41:43,3223,14,,0,0,4212.58,0
26138120,13:42:23,13:42:23,3224,15,,0,0,4478.15,0
26138120,13:43:00,13:43:00,3225,16,,0,0,4686.2,0
26138120,13:43:28,13:43:28,3226,17,,0,0,4862.01,0
26138120,13:44:13,13:44:13,3227,18,,0,0,5117.9,0
26138120,13:44:53,13:44:53,3228,19,,0,0,5343.02,0
26138120,13:45:36,13:45:36,3229,20,,0,0,5651.32,0
26138120,13:46:00,13:46:00,3230,21,,0,0,5831.46,1
26138120,13:46:49,13:46:49,3231,22,,0,0,6109.74,0
26138120,13:48:07,13:48:07,10523,23,,0,0,6587.85,0
26138120,13:49:10,13:49:10,1545,24,,0,0,6958.05,0
26138120,13:50:00,13:50:00,1546,25,,0,0,7209.98,1
26138120,13:50:32,13:50:32,1547,26,,0,0,7386.08,0
26138120,13:51:01,13:51:01,3856,27,,0,0,7613.78,0
26138120,13:51:33,13:51:33,3857,28,,0,0,7786.88,0
26138120,13:52:18,13:52:18,3858,29,,0,0,7998.57,0
26138120,13:52:48,13:52:48,3859,30,,0,0,8190.65,0
26138120,13:54:20,13:54:20,3197,31,,0,0,8740.33,0
26138120,13:54:58,13:54:58,3198,32,,0,0,8948.58,0
26138120,13:56:28,13:56:28,9467,33,,0,0,9488.88,0
26138120,13:58:00,13:58:00,1493,34,,1,0,10226.15,1
26139070,13:15:00,13:15:00,9954,1,,0,1,0,1
26139070,13:15:36,13:15:36,7581,2,,0,0,645.62,0
26139070,13:16:58,13:16:58,5959,3,,0,0,1907.1,0
26139070,13:17:17,13:17:17,5960,4,,0,0,2147.01,0
26139070,13:17:34,13:17:34,5961,5,,0,0,2328.96,0
26139070,13:18:00,13:18:00,5962,6,,0,0,2708.5,1
26139070,13:19:50,13:19:50,5963,7,,0,0,3163.95,0
26139070,13:21:33,13:21:33,4941,8,,0,0,3584.41,0
26139070,13:22:35,13:22:35,4942,9,,0,0,3867.18,0
26139070,13:23:23,13:23:23,6605,10,,0,0,4051.11,0
26139070,13:24:37,13:24:37,4943,11,,0,0,4369.41,0
26139070,13:26:00,13:26:00,5964,12,,0,0,4634.09,1
26139070,13:26:17,13:26:17,5965,13,,0,0,4752.07,0
26139070,13:26:55,13:26:55,5966,14,,0,0,4967.55,0
26139070,13:27:35,13:27:35,5967,15,,0,0,5306.77,0
26139070,13:27:53,13:27:53,5968,16,,0,0,5405.27,0
26139070,13:28:13,13:28:13,5969,17,,0,0,5581,0
26139070,13:28:32,13:28:32,5970,18,,0,0,5732.16,0
26139070,13:28:59,13:28:59,5971,19,,0,0,5957.95,0
26139070,13:29:43,13:29:43,5972,20,,0,0,6233.01,0
26139070,13:31:00,13:31:00,5973,21,,0,0,6603.49,1
26139070,13:33:10,13:33:10,10475,22,,0,0,7005.97,0
26139070,13:35:16,13:35:16,10476,23,,0,0,7409.67,0
26139070,13:38:16,13:38:16,10477,24,,0,0,7917.97,0
26139070,13:39:03,13:39:03,10478,25,,0,0,8089.71,0
26139070,13:39:56,13:39:56,435,26,,0,0,8264.51,0
26139070,13:40:50,13:40:50,10734,27,,0,0,8471.25,0
26139070,13:42:00,13:42:00,10071,28,,1,0,8797.88,1
26139130,13:15:00,13:15:00,9954,1,,0,1,0,1
26139130,13:15:36,13:15:36,7581,2,,0,0,645.62,0
26139130,13:16:58,13:16:58,5959,3,,0,0,1907.1,0
26139130,13:17:17,13:17:17,5960,4,,0,0,2147.01,0
26139130,13:17:34,13:17:34,5961,5,,0,0,2328.96,0
26139130,13:18:00,13:18:00,5962,6,,0,0,2708.5,1
26139130,13:19:50,13:19:50,5963,7,,0,0,3163.95,0
26139130,13:21:33,13:21:33,4941,8,,0,0,3584.41,0
26139130,13:22:35,13:22:35,4942,9,,0,0,3867.18,0
26139130,13:23:23,13:23:23,6605,10,,0,0,4051.11,0
26139130,13:24:37,13:24:37,4943,11,,0,0,4369.41,0
26139130,13:26:00,13:26:00,5964,12,,0,0,4634.09,1
26139130,13:26:17,13:26:17,5965,13,,0,0,4752.07,0
26139130,13:26:55,13:26:55,5966,14,,0,0,4967.55,0
26139130,13:27:35,13:27:35,5967,15,,0,0,5306.77,0
26139130,13:27:53,13:27:53,5968,16,,0,0,5405.27,0
26139130,13:28:13,13:28:13,5969,17,,0,0,5581,0
26139130,13:28:32,13:28:32,5970,18,,0,0,5732.16,0
26139130,13:28:59,13:28:59,5971,19,,0,0,5957.95,0
26139130,13:29:43,13:29:43,5972,20,,0,0,6233.01,0
26139130,13:31:00,13:31:00,5973,21,,0,0,6603.49,1
26139130,13:33:10,13:33:10,10475,22,,0,0,7005.97,0
26139130,13:35:16,13:35:16,10476,23,,0,0,7409.67,0
26139130,13:38:16,13:38:16,10477,24,,0,0,7917.97,0
26139130,13:39:03,13:39:03,10478,25,,0,0,8089.71,0
26139130,13:39:56,13:39:56,435,26,,0,0,8264.51,0
26139130,13:40:50,13:40:50,10734,27,,0,0,8471.25,0
26139130,13:42:00,13:42:00,10071,28,,1,0,8797.88,1
26141020,23:02:00,23:02:00,9654,1,,0,1,0,1
26141020,23:02:56,23:02:56,557,2,,0,0,551.25,0
26141020,23:04:20,23:04:20,3345,3,,0,0,934.88,0
26141020,23:04:49,23:04:49,3346,4,,0,0,1117.07,0
26141020,23:05:43,23:05:43,4799,5,,0,0,1489.16,0
26141020,23:06:13,23:06:13,4800,6,,0,0,1685.47,0
26141020,23:06:41,23:06:41,4801,7,,0,0,1834.78,0
26141020,23:07:20,23:07:20,4802,8,,0,0,2127.33,0
26141020,23:08:02,23:08:02,4803,9,,0,0,2302.92,0
26141020,23:08:34,23:08:34,4804,10,,0,0,2454.67,0
26141020,23:09:17,23:09:17,4805,11,,0,0,2638.7,0
26141020,23:09:29,23:09:29,4806,12,,0,0,2722.77,0
26141020,23:10:00,23:10:00,9520,13,,0,0,2967.12,1
26141020,23:10:52,23:10:52,2252,14,,0,0,3370.82,0
26141020,23:11:30,23:11:30,2253,15,,0,0,3597.45,0
26141020,23:12:29,23:12:29,2254,16,,0,0,3989.73,0
26141020,23:12:45,23:12:45,2255,17,,0,0,4102.39,0
26141020,23:13:32,23:13:32,2256,18,,0,0,4328.04,0
26141020,23:14:10,23:14:10,2257,19,,0,0,4501.5,0
26141020,23:14:47,23:14:47,2258,20,,0,0,4767.32,0
26141020,23:15:15,23:15:15,2259,21,,0,0,4930.89,0
26141020,23:15:59,23:15:59,2136,22,,0,0,5160.15,0
26141020,23:16:49,23:16:49,2137,23,,0,0,5403.12,0
26141020,23:17:50,23:17:50,2138,24,,0,0,5712.77,0
26141020,23:19:00,23:19:00,2139,25,,0,0,6038.25,1
26141020,23:19:40,23:19:40,2140,26,,0,0,6261.12,0
26141020,23:20:19,23:20:19,2141,27,,0,0,6458.71,0
26141020,23:21:02,23:21:02,2142,28,,0,0,6739.43,0
26141020,23:21:45,23:21:45,2144,29,,0,0,6976.58,0
26141020,23:22:14,23:22:14,5723,30,,0,0,7123.65,0
26141020,23:23:06,23:23:06,2351,31,,0,0,7428.78,0
26141020,23:23:55,23:23:55,2352,32,,0,0,7663.02,0
26141020,23:24:47,23:24:47,2353,33,,0,0,7955.69,0
26141020,23:25:07,23:25:07,1054,34,,0,0,8064.94,0
26141020,23:25:38,23:25:38,7743,35,,0,0,8273.22,0
26141020,23:26:24,23:26:24,1056,36,,0,0,8563.61,0
26141020,23:27:15,23:27:15,2147,37,,0,0,8898.46,0
26141020,23:28:00,23:28:00,2148,38,,0,0,9165.05,1
26141020,23:28:24,23:28:24,2149,39,,0,0,9290.84,0
26141020,23:28:46,23:28:46,2150,40,,0,0,9451.87,0
26141020,23:29:25,23:29:25,2151,41,,0,0,9665.76,0
26141020,23:29:54,23:29:54,2152,42,,0,0,9858.21,0
26141020,23:30:08,23:30:08,2153,43,,0,0,9995.23,0
26141020,23:30:30,23:30:30,2154,44,,0,0,10161.31,0
26141020,23:31:07,23:31:07,2155,45,,0,0,10466.52,0
26141020,23:31:35,23:31:35,5059,46,,0,0,10669.24,0
26141020,23:32:00,23:32:00,5060,47,,0,0,10848.41,1
26141020,23:32:20,23:32:20,5061,48,,0,0,11013.51,0
26141020,23:32:57,23:32:57,5062,49,,0,0,11216.01,0
26141020,23:33:39,23:33:39,5063,50,,0,0,11436.88,0
26141020,23:34:30,23:34:30,5065,51,,0,0,11750.69,0
26141020,23:34:56,23:34:56,5066,52,,0,0,11951.27,0
26141020,23:35:23,23:35:23,5067,53,,0,0,12147.33,0
26141020,23:35:40,23:35:40,5068,54,,0,0,12272.97,0
26141020,23:36:15,23:36:15,5069,55,,0,0,12580.07,0
26141020,23:36:34,23:36:34,5070,56,,0,0,12717.21,0
26141020,23:37:01,23:37:01,5071,57,,0,0,12907.98,0
26141020,23:37:48,23:37:48,5072,58,,0,0,13194.45,0
26141020,23:38:19,23:38:19,5073,59,,0,0,13422.64,0
26141020,23:39:00,23:39:00,2119,60,,0,0,13710.23,1
26141020,23:39:33,23:39:33,2120,61,,0,0,13997.03,0
26141020,23:39:58,23:39:58,2121,62,,0,0,14170.76,0
26141020,23:40:16,23:40:16,2122,63,,0,0,14349.74,0
26141020,23:40:44,23:40:44,2123,64,,0,0,14552.51,0
26141020,23:41:02,23:41:02,2124,65,,0,0,14718.12,0
26141020,23:41:54,23:41:54,2125,66,,0,0,15090.54,0
26141020,23:42:20,23:42:20,2126,67,,0,0,15348.78,0
26141020,23:43:00,23:43:00,2127,68,,0,0,15649.54,1
26141020,23:43:49,23:43:49,2164,69,,0,0,15917.83,0
26141020,23:44:27,23:44:27,2165,70,,0,0,16078.35,0
26141020,23:45:26,23:45:26,2166,71,,0,0,16346.31,0
26141020,23:45:49,23:45:49,2167,72,,0,0,16464.63,0
26141020,23:46:43,23:46:43,2168,73,,0,0,16732.61,0
26141020,23:47:52,23:47:52,2169,74,,0,0,17007.39,0
26141020,23:48:37,23:48:37,2170,75,,0,0,17203.99,0
26141020,23:49:05,23:49:05,2171,76,,0,0,17382.07,0
26141020,23:49:45,23:49:45,2172,77,,0,0,17582.35,0
26141020,23:50:20,23:50:20,2173,78,,0,0,17774.79,0
26141020,23:50:56,23:50:56,2174,79,,0,0,17947.12,0
26141020,23:51:33,23:51:33,2175,80,,0,0,18110.82,0
26141020,23:52:11,23:52:11,2176,81,,0,0,18284.44,0
26141020,23:54:00,23:54:00,9946,82,,1,0,18866.19,1
26141030,23:02:00,23:02:00,9654,1,,0,1,0,1
26141030,23:02:56,23:02:56,557,2,,0,0,551.25,0
26141030,23:04:20,23:04:20,3345,3,,0,0,934.88,0
26141030,23:04:49,23:04:49,3346,4,,0,0,1117.07,0
26141030,23:05:43,23:05:43,4799,5,,0,0,1489.16,0
26141030,23:06:13,23:06:13,4800,6,,0,0,1685.47,0
26141030,23:06:41,23:06:41,4801,7,,0,0,1834.78,0
26141030,23:07:20,23:07:20,4802,8,,0,0,2127.33,0
26141030,23:08:02,23:08:02,4803,9,,0,0,2302.92,0
26141030,23:08:34,23:08:34,4804,10,,0,0,2454.67,0
26141030,23:09:17,23:09:17,4805,11,,0,0,2638.7,0
26141030,23:09:29,23:09:29,4806,12,,0,0,2722.77,0
26141030,23:10:00,23:10:00,9520,13,,0,0,2967.12,1
26141030,23:10:52,23:10:52,2252,14,,0,0,3370.82,0
26141030,23:11:30,23:11:30,2253,15,,0,0,3597.45,0
26141030,23:12:29,23:12:29,2254,16,,0,0,3989.73,0
26141030,23:12:45,23:12:45,2255,17,,0,0,4102.39,0
26141030,23:13:32,23:13:32,2256,18,,0,0,4328.04,0
26141030,23:14:10,23:14:10,2257,19,,0,0,4501.5,0
26141030,23:14:47,23:14:47,2258,20,,0,0,4767.32,0
26141030,23:15:15,23:15:15,2259,21,,0,0,4930.89,0
26141030,23:15:59,23:15:59,2136,22,,0,0,5160.15,0
26141030,23:16:49,23:16:49,2137,23,,0,0,5403.12,0
26141030,23:17:50,23:17:50,2138,24,,0,0,5712.77,0
26141030,23:19:00,23:19:00,2139,25,,0,0,6038.25,1
26141030,23:19:40,23:19:40,2140,26,,0,0,6261.12,0
26141030,23:20:19,23:20:19,2141,27,,0,0,6458.71,0
26141030,23:21:02,23:21:02,2142,28,,0,0,6739.43,0
26141030,23:21:45,23:21:45,2144,29,,0,0,6976.58,0
26141030,23:22:14,23:22:14,5723,30,,0,0,7123.65,0
26141030,23:23:06,23:23:06,2351,31,,0,0,7428.78,0
26141030,23:23:55,23:23:55,2352,32,,0,0,7663.02,0
26141030,23:24:47,23:24:47,2353,33,,0,0,7955.69,0
26141030,23:25:07,23:25:07,1054,34,,0,0,8064.94,0
26141030,23:25:38,23:25:38,7743,35,,0,0,8273.22,0
26141030,23:26:24,23:26:24,1056,36,,0,0,8563.61,0
26141030,23:27:15,23:27:15,2147,37,,0,0,8898.46,0
26141030,23:28:00,23:28:00,2148,38,,0,0,9165.05,1
26141030,23:28:24,23:28:24,2149,39,,0,0,9290.84,0
26141030,23:28:46,23:28:46,2150,40,,0,0,9451.87,0
26141030,23:29:25,23:29:25,2151,41,,0,0,9665.76,0
26141030,23:29:54,23:29:54,2152,42,,0,0,9858.21,0
26141030,23:30:08,23:30:08,2153,43,,0,0,9995.23,0
26141030,23:30:30,23:30:30,2154,44,,0,0,10161.31,0
26141030,23:31:07,23:31:07,2155,45,,0,0,10466.52,0
26141030,23:31:35,23:31:35,5059,46,,0,0,10669.24,0
26141030,23:32:00,23:32:00,5060,47,,0,0,10848.41,1
26141030,23:32:20,23:32:20,5061,48,,0,0,11013.51,0
26141030,23:32:57,23:32:57,5062,49,,0,0,11216.01,0
26141030,23:33:39,23:33:39,5063,50,,0,0,11436.88,0
26141030,23:34:30,23:34:30,5065,51,,0,0,11750.69,0
26141030,23:34:56,23:34:56,5066,52,,0,0,11951.27,0
26141030,23:35:23,23:35:23,5067,53,,0,0,12147.33,0
26141030,23:35:40,23:35:40,5068,54,,0,0,12272.97,0
26141030,23:36:15,23:36:15,5069,55,,0,0,12580.07,0
26141030,23:36:34,23:36:34,5070,56,,0,0,12717.21,0
26141030,23:37:01,23:37:01,5071,57,,0,0,12907.98,0
26141030,23:37:48,23:37:48,5072,58,,0,0,13194.45,0
26141030,23:38:19,23:38:19,5073,59,,0,0,13422.64,0
26141030,23:39:00,23:39:00,2119,60,,0,0,13710.23,1
26141030,23:39:33,23:39:33,2120,61,,0,0,13997.03,0
26141030,23:39:58,23:39:58,2121,62,,0,0,14170.76,0
26141030,23:40:16,23:40:16,2122,63,,0,0,14349.74,0
26141030,23:40:44,23:40:44,2123,64,,0,0,14552.51,0
26141030,23:41:02,23:41:02,2124,65,,0,0,14718.12,0
26141030,23:41:54,23:41:54,2125,66,,0,0,15090.54,0
26141030,23:42:20,23:42:20,2126,67,,0,0,15348.78,0
26141030,23:43:00,23:43:00,2127,68,,0,0,15649.54,1
26141030,23:43:49,23:43:49,2164,69,,0,0,15917.83,0
26141030,23:44:27,23:44:27,2165,70,,0,0,16078.35,0
26141030,23:45:26,23:45:26,2166,71,,0,0,16346.31,0
26141030,23:45:49,23:45:49,2167,72,,0,0,16464.63,0
26141030,23:46:43,23:46:43,2168,73,,0,0,16732.61,0
26141030,23:47:52,23:47:52,2169,74,,0,0,17007.39,0
26141030,23:48:37,23:48:37,2170,75,,0,0,17203.99,0
26141030,23:49:05,23:49:05,2171,76,,0,0,17382.07,0
26141030,23:49:45,23:49:45,2172,77,,0,0,17582.35,0
26141030,23:50:20,23:50:20,2173,78,,0,0,17774.79,0
26141030,23:50:56,23:50:56,2174,79,,0,0,17947.12,0
26141030,23:51:33,23:51:33,2175,80,,0,0,18110.82,0
26141030,23:52:11,23:52:11,2176,81,,0,0,18284.44,0
26141030,23:54:00,23:54:00,9946,82,,1,0,18866.19,1
26141040,23:02:00,23:02:00,9654,1,,0,1,0,1
26141040,23:02:56,23:02:56,557,2,,0,0,551.25,0
26141040,23:04:20,23:04:20,3345,3,,0,0,934.88,0
26141040,23:04:49,23:04:49,3346,4,,0,0,1117.07,0
26141040,23:05:43,23:05:43,4799,5,,0,0,1489.16,0
26141040,23:06:13,23:06:13,4800,6,,0,0,1685.47,0
26141040,23:06:41,23:06:41,4801,7,,0,0,1834.78,0
26141040,23:07:20,23:07:20,4802,8,,0,0,2127.33,0
26141040,23:08:02,23:08:02,4803,9,,0,0,2302.92,0
26141040,23:08:34,23:08:34,4804,10,,0,0,2454.67,0
26141040,23:09:17,23:09:17,4805,11,,0,0,2638.7,0
26141040,23:09:29,23:09:29,4806,12,,0,0,2722.77,0
26141040,23:10:00,23:10:00,9520,13,,0,0,2967.12,1
26141040,23:10:52,23:10:52,2252,14,,0,0,3370.82,0
26141040,23:11:30,23:11:30,2253,15,,0,0,3597.45,0
26141040,23:12:29,23:12:29,2254,16,,0,0,3989.73,0
26141040,23:12:45,23:12:45,2255,17,,0,0,4102.39,0
26141040,23:13:32,23:13:32,2256,18,,0,0,4328.04,0
26141040,23:14:10,23:14:10,2257,19,,0,0,4501.5,0
26141040,23:14:47,23:14:47,2258,20,,0,0,4767.32,0
26141040,23:15:15,23:15:15,2259,21,,0,0,4930.89,0
26141040,23:15:59,23:15:59,2136,22,,0,0,5160.15,0
26141040,23:16:49,23:16:49,2137,23,,0,0,5403.12,0
26141040,23:17:50,23:17:50,2138,24,,0,0,5712.77,0
26141040,23:19:00,23:19:00,2139,25,,0,0,6038.25,1
26141040,23:19:40,23:19:40,2140,26,,0,0,6261.12,0
26141040,23:20:19,23:20:19,2141,27,,0,0,6458.71,0
26141040,23:21:02,23:21:02,2142,28,,0,0,6739.43,0
26141040,23:21:45,23:21:45,2144,29,,0,0,6976.58,0
26141040,23:22:14,23:22:14,5723,30,,0,0,7123.65,0
26141040,23:23:06,23:23:06,2351,31,,0,0,7428.78,0
26141040,23:23:55,23:23:55,2352,32,,0,0,7663.02,0
26141040,23:24:47,23:24:47,2353,33,,0,0,7955.69,0
26141040,23:25:07,23:25:07,1054,34,,0,0,8064.94,0
26141040,23:25:38,23:25:38,7743,35,,0,0,8273.22,0
26141040,23:26:24,23:26:24,1056,36,,0,0,8563.61,0
26141040,23:27:15,23:27:15,2147,37,,0,0,8898.46,0
26141040,23:28:00,23:28:00,2148,38,,0,0,9165.05,1
26141040,23:28:24,23:28:24,2149,39,,0,0,9290.84,0
26141040,23:28:46,23:28:46,2150,40,,0,0,9451.87,0
26141040,23:29:25,23:29:25,2151,41,,0,0,9665.76,0
26141040,23:29:54,23:29:54,2152,42,,0,0,9858.21,0
26141040,23:30:08,23:30:08,2153,43,,0,0,9995.23,0
26141040,23:30:30,23:30:30,2154,44,,0,0,10161.31,0
26141040,23:31:07,23:31:07,2155,45,,0,0,10466.52,0
26141040,23:31:35,23:31:35,5059,46,,0,0,10669.24,0
26141040,23:32:00,23:32:00,5060,47,,0,0,10848.41,1
26141040,23:32:20,23:32:20,5061,48,,0,0,11013.51,0
26141040,23:32:57,23:32:57,5062,49,,0,0,11216.01,0
26141040,23:33:39,23:33:39,5063,50,,0,0,11436.88,0
26141040,23:34:30,23:34:30,5065,51,,0,0,11750.69,0
26141040,23:34:56,23:34:56,5066,52,,0,0,11951.27,0
26141040,23:35:23,23:35:23,5067,53,,0,0,12147.33,0
26141040,23:35:40,23:35:40,5068,54,,0,0,12272.97,0
26141040,23:36:15,23:36:15,5069,55,,0,0,12580.07,0
26141040,23:36:34,23:36:34,5070,56,,0,0,12717.21,0
26141040,23:37:01,23:37:01,5071,57,,0,0,12907.98,0
26141040,23:37:48,23:37:48,5072,58,,0,0,13194.45,0
26141040,23:38:19,23:38:19,5073,59,,0,0,13422.64,0
26141040,23:39:00,23:39:00,2119,60,,0,0,13710.23,1
26141040,23:39:33,23:39:33,2120,61,,0,0,13997.03,0
26141040,23:39:58,23:39:58,2121,62,,0,0,14170.76,0
26141040,23:40:16,23:40:16,2122,63,,0,0,14349.74,0
26141040,23:40:44,23:40:44,2123,64,,0,0,14552.51,0
26141040,23:41:02,23:41:02,2124,65,,0,0,14718.12,0
26141040,23:41:54,23:41:54,2125,66,,0,0,15090.54,0
26141040,23:42:20,23:42:20,2126,67,,0,0,15348.78,0
26141040,23:43:00,23:43:00,2127,68,,0,0,15649.54,1
26141040,23:43:49,23:43:49,2164,69,,0,0,15917.83,0
26141040,23:44:27,23:44:27,2165,70,,0,0,16078.35,0
26141040,23:45:26,23:45:26,2166,71,,0,0,16346.31,0
26141040,23:45:49,23:45:49,2167,72,,0,0,16464.63,0
26141040,23:46:43,23:46:43,2168,73,,0,0,16732.61,0
26141040,23:47:52,23:47:52,2169,74,,0,0,17007.39,0
26141040,23:48:37,23:48:37,2170,75,,0,0,17203.99,0
26141040,23:49:05,23:49:05,2171,76,,0,0,17382.07,0
26141040,23:49:45,23:49:45,2172,77,,0,0,17582.35,0
26141040,23:50:20,23:50:20,2173,78,,0,0,17774.79,0
26141040,23:50:56,23:50:56,2174,79,,0,0,17947.12,0
26141040,23:51:33,23:51:33,2175,80,,0,0,18110.82,0
26141040,23:52:11,23:52:11,2176,81,,0,0,18284.44,0
26141040,23:54:00,23:54:00,9946,82,,1,0,18866.19,1
26141050,23:02:00,23:02:00,9654,1,,0,1,0,1
26141050,23:02:56,23:02:56,557,2,,0,0,551.25,0
26141050,23:04:20,23:04:20,3345,3,,0,0,934.88,0
26141050,23:04:49,23:04:49,3346,4,,0,0,1117.07,0
26141050,23:05:43,23:05:43,4799,5,,0,0,1489.16,0
26141050,23:06:13,23:06:13,4800,6,,0,0,1685.47,0
26141050,23:06:41,23:06:41,4801,7,,0,0,1834.78,0
26141050,23:07:20,23:07:20,4802,8,,0,0,2127.33,0
26141050,23:08:02,23:08:02,4803,9,,0,0,2302.92,0
26141050,23:08:34,23:08:34,4804,10,,0,0,2454.67,0
26141050,23:09:17,23:09:17,4805,11,,0,0,2638.7,0
26141050,23:09:29,23:09:29,4806,12,,0,0,2722.77,0
26141050,23:10:00,23:10:00,9520,13,,0,0,2967.12,1
26141050,23:10:52,23:10:52,2252,14,,0,0,3370.82,0
26141050,23:11:30,23:11:30,2253,15,,0,0,3597.45,0
26141050,23:12:29,23:12:29,2254,16,,0,0,3989.73,0
26141050,23:12:45,23:12:45,2255,17,,0,0,4102.39,0
26141050,23:13:32,23:13:32,2256,18,,0,0,4328.04,0
26141050,23:14:10,23:14:10,2257,19,,0,0,4501.5,0
26141050,23:14:47,23:14:47,2258,20,,0,0,4767.32,0
26141050,23:15:15,23:15:15,2259,21,,0,0,4930.89,0
26141050,23:15:59,23:15:59,2136,22,,0,0,5160.15,0
26141050,23:16:49,23:16:49,2137,23,,0,0,5403.12,0
26141050,23:17:50,23:17:50,2138,24,,0,0,5712.77,0
26141050,23:19:00,23:19:00,2139,25,,0,0,6038.25,1
26141050,23:19:40,23:19:40,2140,26,,0,0,6261.12,0
26141050,23:20:19,23:20:19,2141,27,,0,0,6458.71,0
26141050,23:21:02,23:21:02,2142,28,,0,0,6739.43,0
26141050,23:21:45,23:21:45,2144,29,,0,0,6976.58,0
26141050,23:22:14,23:22:14,5723,30,,0,0,7123.65,0
26141050,23:23:06,23:23:06,2351,31,,0,0,7428.78,0
26141050,23:23:55,23:23:55,2352,32,,0,0,7663.02,0
26141050,23:24:47,23:24:47,2353,33,,0,0,7955.69,0
26141050,23:25:07,23:25:07,1054,34,,0,0,8064.94,0
26141050,23:25:38,23:25:38,7743,35,,0,0,8273.22,0
26141050,23:26:24,23:26:24,1056,36,,0,0,8563.61,0
26141050,23:27:15,23:27:15,2147,37,,0,0,8898.46,0
26141050,23:28:00,23:28:00,2148,38,,0,0,9165.05,1
26141050,23:28:24,23:28:24,2149,39,,0,0,9290.84,0
26141050,23:28:46,23:28:46,2150,40,,0,0,9451.87,0
26141050,23:29:25,23:29:25,2151,41,,0,0,9665.76,0
26141050,23:29:54,23:29:54,2152,42,,0,0,9858.21,0
26141050,23:30:08,23:30:08,2153,43,,0,0,9995.23,0
26141050,23:30:30,23:30:30,2154,44,,0,0,10161.31,0
26141050,23:31:07,23:31:07,2155,45,,0,0,10466.52,0
26141050,23:31:35,23:31:35,5059,46,,0,0,10669.24,0
26141050,23:32:00,23:32:00,5060,47,,0,0,10848.41,1
26141050,23:32:20,23:32:20,5061,48,,0,0,11013.51,0
26141050,23:32:57,23:32:57,5062,49,,0,0,11216.01,0
26141050,23:33:39,23:33:39,5063,50,,0,0,11436.88,0
26141050,23:34:30,23:34:30,5065,51,,0,0,11750.69,0
26141050,23:34:56,23:34:56,5066,52,,0,0,11951.27,0
26141050,23:35:23,23:35:23,5067,53,,0,0,12147.33,0
26141050,23:35:40,23:35:40,5068,54,,0,0,12272.97,0
26141050,23:36:15,23:36:15,5069,55,,0,0,12580.07,0
26141050,23:36:34,23:36:34,5070,56,,0,0,12717.21,0
26141050,23:37:01,23:37:01,5071,57,,0,0,12907.98,0
26141050,23:37:48,23:37:48,5072,58,,0,0,13194.45,0
26141050,23:38:19,23:38:19,5073,59,,0,0,13422.64,0
26141050,23:39:00,23:39:00,2119,60,,0,0,13710.23,1
26141050,23:39:33,23:39:33,2120,61,,0,0,13997.03,0
26141050,23:39:58,23:39:58,2121,62,,0,0,14170.76,0
26141050,23:40:16,23:40:16,2122,63,,0,0,14349.74,0
26141050,23:40:44,23:40:44,2123,64,,0,0,14552.51,0
26141050,23:41:02,23:41:02,2124,65,,0,0,14718.12,0
26141050,23:41:54,23:41:54,2125,66,,0,0,15090.54,0
26141050,23:42:20,23:42:20,2126,67,,0,0,15348.78,0
26141050,23:43:00,23:43:00,2127,68,,0,0,15649.54,1
26141050,23:43:49,23:43:49,2164,69,,0,0,15917.83,0
26141050,23:44:27,23:44:27,2165,70,,0,0,16078.35,0
26141050,23:45:26,23:45:26,2166,71,,0,0,16346.31,0
26141050,23:45:49,23:45:49,2167,72,,0,0,16464.63,0
26141050,23:46:43,23:46:43,2168,73,,0,0,16732.61,0
26141050,23:47:52,23:47:52,2169,74,,0,0,17007.39,0
26141050,23:48:37,23:48:37,2170,75,,0,0,17203.99,0
26141050,23:49:05,23:49:05,2171,76,,0,0,17382.07,0
26141050,23:49:45,23:49:45,2172,77,,0,0,17582.35,0
26141050,23:50:20,23:50:20,2173,78,,0,0,17774.79,0
26141050,23:50:56,23:50:56,2174,79,,0,0,17947.12,0
26141050,23:51:33,23:51:33,2175,80,,0,0,18110.82,0
26141050,23:52:11,23:52:11,2176,81,,0,0,18284.44,0
26141050,23:54:00,23:54:00,9946,82,,1,0,18866.19,1
26141060,23:02:00,23:02:00,9654,1,,0,1,0,1
26141060,23:02:56,23:02:56,557,2,,0,0,551.25,0
26141060,23:04:20,23:04:20,3345,3,,0,0,934.88,0
26141060,23:04:49,23:04:49,3346,4,,0,0,1117.07,0
26141060,23:05:43,23:05:43,4799,5,,0,0,1489.16,0
26141060,23:06:13,23:06:13,4800,6,,0,0,1685.47,0
26141060,23:06:41,23:06:41,4801,7,,0,0,1834.78,0
26141060,23:07:20,23:07:20,4802,8,,0,0,2127.33,0
26141060,23:08:02,23:08:02,4803,9,,0,0,2302.92,0
26141060,23:08:34,23:08:34,4804,10,,0,0,2454.67,0
26141060,23:09:17,23:09:17,4805,11,,0,0,2638.7,0
26141060,23:09:29,23:09:29,4806,12,,0,0,2722.77,0
26141060,23:10:00,23:10:00,9520,13,,0,0,2967.12,1
26141060,23:10:52,23:10:52,2252,14,,0,0,3370.82,0
26141060,23:11:30,23:11:30,2253,15,,0,0,3597.45,0
26141060,23:12:29,23:12:29,2254,16,,0,0,3989.73,0
26141060,23:12:45,23:12:45,2255,17,,0,0,4102.39,0
26141060,23:13:32,23:13:32,2256,18,,0,0,4328.04,0
26141060,23:14:10,23:14:10,2257,19,,0,0,4501.5,0
26141060,23:14:47,23:14:47,2258,20,,0,0,4767.32,0
26141060,23:15:15,23:15:15,2259,21,,0,0,4930.89,0
26141060,23:15:59,23:15:59,2136,22,,0,0,5160.15,0
26141060,23:16:49,23:16:49,2137,23,,0,0,5403.12,0
26141060,23:17:50,23:17:50,2138,24,,0,0,5712.77,0
26141060,23:19:00,23:19:00,2139,25,,0,0,6038.25,1
26141060,23:19:40,23:19:40,2140,26,,0,0,6261.12,0
26141060,23:20:19,23:20:19,2141,27,,0,0,6458.71,0
26141060,23:21:02,23:21:02,2142,28,,0,0,6739.43,0
26141060,23:21:45,23:21:45,2144,29,,0,0,6976.58,0
26141060,23:22:14,23:22:14,5723,30,,0,0,7123.65,0
26141060,23:23:06,23:23:06,2351,31,,0,0,7428.78,0
26141060,23:23:55,23:23:55,2352,32,,0,0,7663.02,0
26141060,23:24:47,23:24:47,2353,33,,0,0,7955.69,0
26141060,23:25:07,23:25:07,1054,34,,0,0,8064.94,0
26141060,23:25:38,23:25:38,7743,35,,0,0,8273.22,0
26141060,23:26:24,23:26:24,1056,36,,0,0,8563.61,0
26141060,23:27:15,23:27:15,2147,37,,0,0,8898.46,0
26141060,23:28:00,23:28:00,2148,38,,0,0,9165.05,1
26141060,23:28:24,23:28:24,2149,39,,0,0,9290.84,0
26141060,23:28:46,23:28:46,2150,40,,0,0,9451.87,0
26141060,23:29:25,23:29:25,2151,41,,0,0,9665.76,0
26141060,23:29:54,23:29:54,2152,42,,0,0,9858.21,0
26141060,23:30:08,23:30:08,2153,43,,0,0,9995.23,0
26141060,23:30:30,23:30:30,2154,44,,0,0,10161.31,0
26141060,23:31:07,23:31:07,2155,45,,0,0,10466.52,0
26141060,23:31:35,23:31:35,5059,46,,0,0,10669.24,0
26141060,23:32:00,23:32:00,5060,47,,0,0,10848.41,1
26141060,23:32:20,23:32:20,5061,48,,0,0,11013.51,0
26141060,23:32:57,23:32:57,5062,49,,0,0,11216.01,0
26141060,23:33:39,23:33:39,5063,50,,0,0,11436.88,0
26141060,23:34:30,23:34:30,5065,51,,0,0,11750.69,0
26141060,23:34:56,23:34:56,5066,52,,0,0,11951.27,0
26141060,23:35:23,23:35:23,5067,53,,0,0,12147.33,0
26141060,23:35:40,23:35:40,5068,54,,0,0,12272.97,0
26141060,23:36:15,23:36:15,5069,55,,0,0,12580.07,0
26141060,23:36:34,23:36:34,5070,56,,0,0,12717.21,0
26141060,23:37:01,23:37:01,5071,57,,0,0,12907.98,0
26141060,23:37:48,23:37:48,5072,58,,0,0,13194.45,0
26141060,23:38:19,23:38:19,5073,59,,0,0,13422.64,0
26141060,23:39:00,23:39:00,2119,60,,0,0,13710.23,1
26141060,23:39:33,23:39:33,2120,61,,0,0,13997.03,0
26141060,23:39:58,23:39:58,2121,62,,0,0,14170.76,0
26141060,23:40:16,23:40:16,2122,63,,0,0,14349.74,0
26141060,23:40:44,23:40:44,2123,64,,0,0,14552.51,0
26141060,23:41:02,23:41:02,2124,65,,0,0,14718.12,0
26141060,23:41:54,23:41:54,2125,66,,0,0,15090.54,0
26141060,23:42:20,23:42:20,2126,67,,0,0,15348.78,0
26141060,23:43:00,23:43:00,2127,68,,0,0,15649.54,1
26141060,23:43:49,23:43:49,2164,69,,0,0,15917.83,0
26141060,23:44:27,23:44:27,2165,70,,0,0,16078.35,0
26141060,23:45:26,23:45:26,2166,71,,0,0,16346.31,0
26141060,23:45:49,23:45:49,2167,72,,0,0,16464.63,0
26141060,23:46:43,23:46:43,2168,73,,0,0,16732.61,0
26141060,23:47:52,23:47:52,2169,74,,0,0,17007.39,0
26141060,23:48:37,23:48:37,2170,75,,0,0,17203.99,0
26141060,23:49:05,23:49:05,2171,76,,0,0,17382.07,0
26141060,23:49:45,23:49:45,2172,77,,0,0,17582.35,0
26141060,23:50:20,23:50:20,2173,78,,0,0,17774.79,0
26141060,23:50:56,23:50:56,2174,79,,0,0,17947.12,0
26141060,23:51:33,23:51:33,2175,80,,0,0,18110.82,0
26141060,23:52:11,23:52:11,2176,81,,0,0,18284.44,0
26141060,23:54:00,23:54:00,9946,82,,1,0,18866.19,1
26141100,23:02:00,23:02:00,9654,1,,0,1,0,1
26141100,23:02:56,23:02:56,557,2,,0,0,551.25,0
26141100,23:04:20,23:04:20,3345,3,,0,0,934.88,0
26141100,23:04:49,23:04:49,3346,4,,0,0,1117.07,0
26141100,23:05:43,23:05:43,4799,5,,0,0,1489.16,0
26141100,23:06:13,23:06:13,4800,6,,0,0,1685.47,0
26141100,23:06:41,23:06:41,4801,7,,0,0,1834.78,0
26141100,23:07:20,23:07:20,4802,8,,0,0,2127.33,0
26141100,23:08:02,23:08:02,4803,9,,0,0,2302.92,0
26141100,23:08:34,23:08:34,4804,10,,0,0,2454.67,0
26141100,23:09:17,23:09:17,4805,11,,0,0,2638.7,0
26141100,23:09:29,23:09:29,4806,12,,0,0,2722.77,0
26141100,23:10:00,23:10:00,9520,13,,0,0,2967.12,1
26141100,23:10:52,23:10:52,2252,14,,0,0,3370.82,0
26141100,23:11:30,23:11:30,2253,15,,0,0,3597.45,0
26141100,23:12:29,23:12:29,2254,16,,0,0,3989.73,0
26141100,23:12:45,23:12:45,2255,17,,0,0,4102.39,0
26141100,23:13:32,23:13:32,2256,18,,0,0,4328.04,0
26141100,23:14:10,23:14:10,2257,19,,0,0,4501.5,0
26141100,23:14:47,23:14:47,2258,20,,0,0,4767.32,0
26141100,23:15:15,23:15:15,2259,21,,0,0,4930.89,0
26141100,23:15:59,23:15:59,2136,22,,0,0,5160.15,0
26141100,23:16:49,23:16:49,2137,23,,0,0,5403.12,0
26141100,23:17:50,23:17:50,2138,24,,0,0,5712.77,0
26141100,23:19:00,23:19:00,2139,25,,0,0,6038.25,1
26141100,23:19:40,23:19:40,2140,26,,0,0,6261.12,0
26141100,23:20:19,23:20:19,2141,27,,0,0,6458.71,0
26141100,23:21:02,23:21:02,2142,28,,0,0,6739.43,0
26141100,23:21:45,23:21:45,2144,29,,0,0,6976.58,0
26141100,23:22:14,23:22:14,5723,30,,0,0,7123.65,0
26141100,23:23:06,23:23:06,2351,31,,0,0,7428.78,0
26141100,23:23:55,23:23:55,2352,32,,0,0,7663.02,0
26141100,23:24:47,23:24:47,2353,33,,0,0,7955.69,0
26141100,23:25:07,23:25:07,1054,34,,0,0,8064.94,0
26141100,23:25:38,23:25:38,7743,35,,0,0,8273.22,0
26141100,23:26:24,23:26:24,1056,36,,0,0,8563.61,0
26141100,23:27:15,23:27:15,2147,37,,0,0,8898.46,0
26141100,23:28:00,23:28:00,2148,38,,0,0,9165.05,1
26141100,23:28:24,23:28:24,2149,39,,0,0,9290.84,0
26141100,23:28:46,23:28:46,2150,40,,0,0,9451.87,0
26141100,23:29:25,23:29:25,2151,41,,0,0,9665.76,0
26141100,23:29:54,23:29:54,2152,42,,0,0,9858.21,0
26141100,23:30:08,23:30:08,2153,43,,0,0,9995.23,0
26141100,23:30:30,23:30:30,2154,44,,0,0,10161.31,0
26141100,23:31:07,23:31:07,2155,45,,0,0,10466.52,0
26141100,23:31:35,23:31:35,5059,46,,0,0,10669.24,0
26141100,23:32:00,23:32:00,5060,47,,0,0,10848.41,1
26141100,23:32:20,23:32:20,5061,48,,0,0,11013.51,0
26141100,23:32:57,23:32:57,5062,49,,0,0,11216.01,0
26141100,23:33:39,23:33:39,5063,50,,0,0,11436.88,0
26141100,23:34:30,23:34:30,5065,51,,0,0,11750.69,0
26141100,23:34:56,23:34:56,5066,52,,0,0,11951.27,0
26141100,23:35:23,23:35:23,5067,53,,0,0,12147.33,0
26141100,23:35:40,23:35:40,5068,54,,0,0,12272.97,0
26141100,23:36:15,23:36:15,5069,55,,0,0,12580.07,0
26141100,23:36:34,23:36:34,5070,56,,0,0,12717.21,0
26141100,23:37:01,23:37:01,5071,57,,0,0,12907.98,0
26141100,23:37:48,23:37:48,5072,58,,0,0,13194.45,0
26141100,23:38:19,23:38:19,5073,59,,0,0,13422.64,0
26141100,23:39:00,23:39:00,2119,60,,0,0,13710.23,1
26141100,23:39:33,23:39:33,2120,61,,0,0,13997.03,0
26141100,23:39:58,23:39:58,2121,62,,0,0,14170.76,0
26141100,23:40:16,23:40:16,2122,63,,0,0,14349.74,0
26141100,23:40:44,23:40:44,2123,64,,0,0,14552.51,0
26141100,23:41:02,23:41:02,2124,65,,0,0,14718.12,0
26141100,23:41:54,23:41:54,2125,66,,0,0,15090.54,0
26141100,23:42:20,23:42:20,2126,67,,0,0,15348.78,0
26141100,23:43:00,23:43:00,2127,68,,0,0,15649.54,1
26141100,23:43:49,23:43:49,2164,69,,0,0,15917.83,0
26141100,23:44:27,23:44:27,2165,70,,0,0,16078.35,0
26141100,23:45:26,23:45:26,2166,71,,0,0,16346.31,0
26141100,23:45:49,23:45:49,2167,72,,0,0,16464.63,0
26141100,23:46:43,23:46:43,2168,73,,0,0,16732.61,0
26141100,23:47:52,23:47:52,2169,74,,0,0,17007.39,0
26141100,23:48:37,23:48:37,2170,75,,0,0,17203.99,0
26141100,23:49:05,23:49:05,2171,76,,0,0,17382.07,0
26141100,23:49:45,23:49:45,2172,77,,0,0,17582.35,0
26141100,23:50:20,23:50:20,2173,78,,0,0,17774.79,0
26141100,23:50:56,23:50:56,2174,79,,0,0,17947.12,0
26141100,23:51:33,23:51:33,2175,80,,0,0,18110.82,0
26141100,23:52:11,23:52:11,2176,81,,0,0,18284.44,0
26141100,23:54:00,23:54:00,9946,82,,1,0,18866.19,1
26141110,23:02:00,23:02:00,9654,1,,0,1,0,1
26141110,23:02:56,23:02:56,557,2,,0,0,551.25,0
26141110,23:04:20,23:04:20,3345,3,,0,0,934.88,0
26141110,23:04:49,23:04:49,3346,4,,0,0,1117.07,0
26141110,23:05:43,23:05:43,4799,5,,0,0,1489.16,0
26141110,23:06:13,23:06:13,4800,6,,0,0,1685.47,0
26141110,23:06:41,23:06:41,4801,7,,0,0,1834.78,0
26141110,23:07:20,23:07:20,4802,8,,0,0,2127.33,0
26141110,23:08:02,23:08:02,4803,9,,0,0,2302.92,0
26141110,23:08:34,23:08:34,4804,10,,0,0,2454.67,0
26141110,23:09:17,23:09:17,4805,11,,0,0,2638.7,0
26141110,23:09:29,23:09:29,4806,12,,0,0,2722.77,0
26141110,23:10:00,23:10:00,9520,13,,0,0,2967.12,1
26141110,23:10:52,23:10:52,2252,14,,0,0,3370.82,0
26141110,23:11:30,23:11:30,2253,15,,0,0,3597.45,0
26141110,23:12:29,23:12:29,2254,16,,0,0,3989.73,0
26141110,23:12:45,23:12:45,2255,17,,0,0,4102.39,0
26141110,23:13:32,23:13:32,2256,18,,0,0,4328.04,0
26141110,23:14:10,23:14:10,2257,19,,0,0,4501.5,0
26141110,23:14:47,23:14:47,2258,20,,0,0,4767.32,0
26141110,23:15:15,23:15:15,2259,21,,0,0,4930.89,0
26141110,23:15:59,23:15:59,2136,22,,0,0,5160.15,0
26141110,23:16:49,23:16:49,2137,23,,0,0,5403.12,0
26141110,23:17:50,23:17:50,2138,24,,0,0,5712.77,0
26141110,23:19:00,23:19:00,2139,25,,0,0,6038.25,1
26141110,23:19:40,23:19:40,2140,26,,0,0,6261.12,0
26141110,23:20:19,23:20:19,2141,27,,0,0,6458.71,0
26141110,23:21:02,23:21:02,2142,28,,0,0,6739.43,0
26141110,23:21:45,23:21:45,2144,29,,0,0,6976.58,0
26141110,23:22:14,23:22:14,5723,30,,0,0,7123.65,0
26141110,23:23:06,23:23:06,2351,31,,0,0,7428.78,0
26141110,23:23:55,23:23:55,2352,32,,0,0,7663.02,0
26141110,23:24:47,23:24:47,2353,33,,0,0,7955.69,0
26141110,23:25:07,23:25:07,1054,34,,0,0,8064.94,0
26141110,23:25:38,23:25:38,7743,35,,0,0,8273.22,0
26141110,23:26:24,23:26:24,1056,36,,0,0,8563.61,0
26141110,23:27:15,23:27:15,2147,37,,0,0,8898.46,0
26141110,23:28:00,23:28:00,2148,38,,0,0,9165.05,1
26141110,23:28:24,23:28:24,2149,39,,0,0,9290.84,0
26141110,23:28:46,23:28:46,2150,40,,0,0,9451.87,0
26141110,23:29:25,23:29:25,2151,41,,0,0,9665.76,0
26141110,23:29:54,23:29:54,2152,42,,0,0,9858.21,0
26141110,23:30:08,23:30:08,2153,43,,0,0,9995.23,0
26141110,23:30:30,23:30:30,2154,44,,0,0,10161.31,0
26141110,23:31:07,23:31:07,2155,45,,0,0,10466.52,0
26141110,23:31:35,23:31:35,5059,46,,0,0,10669.24,0
26141110,23:32:00,23:32:00,5060,47,,0,0,10848.41,1
26141110,23:32:20,23:32:20,5061,48,,0,0,11013.51,0
26141110,23:32:57,23:32:57,5062,49,,0,0,11216.01,0
26141110,23:33:39,23:33:39,5063,50,,0,0,11436.88,0
26141110,23:34:30,23:34:30,5065,51,,0,0,11750.69,0
26141110,23:34:56,23:34:56,5066,52,,0,0,11951.27,0
26141110,23:35:23,23:35:23,5067,53,,0,0,12147.33,0
26141110,23:35:40,23:35:40,5068,54,,0,0,12272.97,0
26141110,23:36:15,23:36:15,5069,55,,0,0,12580.07,0
26141110,23:36:34,23:36:34,5070,56,,0,0,12717.21,0
26141110,23:37:01,23:37:01,5071,57,,0,0,12907.98,0
26141110,23:37:48,23:37:48,5072,58,,0,0,13194.45,0
26141110,23:38:19,23:38:19,5073,59,,0,0,13422.64,0
26141110,23:39:00,23:39:00,2119,60,,0,0,13710.23,1
26141110,23:39:33,23:39:33,2120,61,,0,0,13997.03,0
26141110,23:39:58,23:39:58,2121,62,,0,0,14170.76,0
26141110,23:40:16,23:40:16,2122,63,,0,0,14349.74,0
26141110,23:40:44,23:40:44,2123,64,,0,0,14552.51,0
26141110,23:41:02,23:41:02,2124,65,,0,0,14718.12,0
26141110,23:41:54,23:41:54,2125,66,,0,0,15090.54,0
26141110,23:42:20,23:42:20,2126,67,,0,0,15348.78,0
26141110,23:43:00,23:43:00,2127,68,,0,0,15649.54,1
26141110,23:43:49,23:43:49,2164,69,,0,0,15917.83,0
26141110,23:44:27,23:44:27,2165,70,,0,0,16078.35,0
26141110,23:45:26,23:45:26,2166,71,,0,0,16346.31,0
26141110,23:45:49,23:45:49,2167,72,,0,0,16464.63,0
26141110,23:46:43,23:46:43,2168,73,,0,0,16732.61,0
26141110,23:47:52,23:47:52,2169,74,,0,0,17007.39,0
26141110,23:48:37,23:48:37,2170,75,,0,0,17203.99,0
26141110,23:49:05,23:49:05,2171,76,,0,0,17382.07,0
26141110,23:49:45,23:49:45,2172,77,,0,0,17582.35,0
26141110,23:50:20,23:50:20,2173,78,,0,0,17774.79,0
26141110,23:50:56,23:50:56,2174,79,,0,0,17947.12,0
26141110,23:51:33,23:51:33,2175,80,,0,0,18110.82,0
26141110,23:52:11,23:52:11,2176,81,,0,0,18284.44,0
26141110,23:54:00,23:54:00,9946,82,,1,0,18866.19,1
26141140,23:02:00,23:02:00,9654,1,,0,1,0,1
26141140,23:02:56,23:02:56,557,2,,0,0,551.25,0
26141140,23:04:20,23:04:20,3345,3,,0,0,934.88,0
26141140,23:04:49,23:04:49,3346,4,,0,0,1117.07,0
26141140,23:05:43,23:05:43,4799,5,,0,0,1489.16,0
26141140,23:06:13,23:06:13,4800,6,,0,0,1685.47,0
26141140,23:06:41,23:06:41,4801,7,,0,0,1834.78,0
26141140,23:07:20,23:07:20,4802,8,,0,0,2127.33,0
26141140,23:08:02,23:08:02,4803,9,,0,0,2302.92,0
26141140,23:08:34,23:08:34,4804,10,,0,0,2454.67,0
26141140,23:09:17,23:09:17,4805,11,,0,0,2638.7,0
26141140,23:09:29,23:09:29,4806,12,,0,0,2722.77,0
26141140,23:10:00,23:10:00,9520,13,,0,0,2967.12,1
26141140,23:10:52,23:10:52,2252,14,,0,0,3370.82,0
26141140,23:11:30,23:11:30,2253,15,,0,0,3597.45,0
26141140,23:12:29,23:12:29,2254,16,,0,0,3989.73,0
26141140,23:12:45,23:12:45,2255,17,,0,0,4102.39,0
26141140,23:13:32,23:13:32,2256,18,,0,0,4328.04,0
26141140,23:14:10,23:14:10,2257,19,,0,0,4501.5,0
26141140,23:14:47,23:14:47,2258,20,,0,0,4767.32,0
26141140,23:15:15,23:15:15,2259,21,,0,0,4930.89,0
26141140,23:15:59,23:15:59,2136,22,,0,0,5160.15,0
26141140,23:16:49,23:16:49,2137,23,,0,0,5403.12,0
26141140,23:17:50,23:17:50,2138,24,,0,0,5712.77,0
26141140,23:19:00,23:19:00,2139,25,,0,0,6038.25,1
26141140,23:19:40,23:19:40,2140,26,,0,0,6261.12,0
26141140,23:20:19,23:20:19,2141,27,,0,0,6458.71,0
26141140,23:21:02,23:21:02,2142,28,,0,0,6739.43,0
26141140,23:21:45,23:21:45,2144,29,,0,0,6976.58,0
26141140,23:22:14,23:22:14,5723,30,,0,0,7123.65,0
26141140,23:23:06,23:23:06,2351,31,,0,0,7428.78,0
26141140,23:23:55,23:23:55,2352,32,,0,0,7663.02,0
26141140,23:24:47,23:24:47,2353,33,,0,0,7955.69,0
26141140,23:25:07,23:25:07,1054,34,,0,0,8064.94,0
26141140,23:25:38,23:25:38,7743,35,,0,0,8273.22,0
26141140,23:26:24,23:26:24,1056,36,,0,0,8563.61,0
26141140,23:27:15,23:27:15,2147,37,,0,0,8898.46,0
26141140,23:28:00,23:28:00,2148,38,,0,0,9165.05,1
26141140,23:28:24,23:28:24,2149,39,,0,0,9290.84,0
26141140,23:28:46,23:28:46,2150,40,,0,0,9451.87,0
26141140,23:29:25,23:29:25,2151,41,,0,0,9665.76,0
26141140,23:29:54,23:29:54,2152,42,,0,0,9858.21,0
26141140,23:30:08,23:30:08,2153,43,,0,0,9995.23,0
26141140,23:30:30,23:30:30,2154,44,,0,0,10161.31,0
26141140,23:31:07,23:31:07,2155,45,,0,0,10466.52,0
26141140,23:31:35,23:31:35,5059,46,,0,0,10669.24,0
26141140,23:32:00,23:32:00,5060,47,,0,0,10848.41,1
26141140,23:32:20,23:32:20,5061,48,,0,0,11013.51,0
26141140,23:32:57,23:32:57,5062,49,,0,0,11216.01,0
26141140,23:33:39,23:33:39,5063,50,,0,0,11436.88,0
26141140,23:34:30,23:34:30,5065,51,,0,0,11750.69,0
26141140,23:34:56,23:34:56,5066,52,,0,0,11951.27,0
26141140,23:35:23,23:35:23,5067,53,,0,0,12147.33,0
26141140,23:35:40,23:35:40,5068,54,,0,0,12272.97,0
26141140,23:36:15,23:36:15,5069,55,,0,0,12580.07,0
26141140,23:36:34,23:36:34,5070,56,,0,0,12717.21,0
26141140,23:37:01,23:37:01,5071,57,,0,0,12907.98,0
26141140,23:37:48,23:37:48,5072,58,,0,0,13194.45,0
26141140,23:38:19,23:38:19,5073,59,,0,0,13422.64,0
26141140,23:39:00,23:39:00,2119,60,,0,0,13710.23,1
26141140,23:39:33,23:39:33,2120,61,,0,0,13997.03,0
26141140,23:39:58,23:39:58,2121,62,,0,0,14170.76,0
26141140,23:40:16,23:40:16,2122,63,,0,0,14349.74,0
26141140,23:40:44,23:40:44,2123,64,,0,0,14552.51,0
26141140,23:41:02,23:41:02,2124,65,,0,0,14718.12,0
26141140,23:41:54,23:41:54,2125,66,,0,0,15090.54,0
26141140,23:42:20,23:42:20,2126,67,,0,0,15348.78,0
26141140,23:43:00,23:43:00,2127,68,,0,0,15649.54,1
26141140,23:43:49,23:43:49,2164,69,,0,0,15917.83,0
26141140,23:44:27,23:44:27,2165,70,,0,0,16078.35,0
26141140,23:45:26,23:45:26,2166,71,,0,0,16346.31,0
26141140,23:45:49,23:45:49,2167,72,,0,0,16464.63,0
26141140,23:46:43,23:46:43,2168,73,,0,0,16732.61,0
26141140,23:47:52,23:47:52,2169,74,,0,0,17007.39,0
26141140,23:48:37,23:48:37,2170,75,,0,0,17203.99,0
26141140,23:49:05,23:49:05,2171,76,,0,0,17382.07,0
26141140,23:49:45,23:49:45,2172,77,,0,0,17582.35,0
26141140,23:50:20,23:50:20,2173,78,,0,0,17774.79,0
26141140,23:50:56,23:50:56,2174,79,,0,0,17947.12,0
26141140,23:51:33,23:51:33,2175,80,,0,0,18110.82,0
26141140,23:52:11,23:52:11,2176,81,,0,0,18284.44,0
26141140,23:54:00,23:54:00,9946,82,,1,0,18866.19,1
26141150,23:02:00,23:02:00,9654,1,,0,1,0,1
26141150,23:02:56,23:02:56,557,2,,0,0,551.25,0
26141150,23:04:20,23:04:20,3345,3,,0,0,934.88,0
26141150,23:04:49,23:04:49,3346,4,,0,0,1117.07,0
26141150,23:05:43,23:05:43,4799,5,,0,0,1489.16,0
26141150,23:06:13,23:06:13,4800,6,,0,0,1685.47,0
26141150,23:06:41,23:06:41,4801,7,,0,0,1834.78,0
26141150,23:07:20,23:07:20,4802,8,,0,0,2127.33,0
26141150,23:08:02,23:08:02,4803,9,,0,0,2302.92,0
26141150,23:08:34,23:08:34,4804,10,,0,0,2454.67,0
26141150,23:09:17,23:09:17,4805,11,,0,0,2638.7,0
26141150,23:09:29,23:09:29,4806,12,,0,0,2722.77,0
26141150,23:10:00,23:10:00,9520,13,,0,0,2967.12,1
26141150,23:10:52,23:10:52,2252,14,,0,0,3370.82,0
26141150,23:11:30,23:11:30,2253,15,,0,0,3597.45,0
26141150,23:12:29,23:12:29,2254,16,,0,0,3989.73,0
26141150,23:12:45,23:12:45,2255,17,,0,0,4102.39,0
26141150,23:13:32,23:13:32,2256,18,,0,0,4328.04,0
26141150,23:14:10,23:14:10,2257,19,,0,0,4501.5,0
26141150,23:14:47,23:14:47,2258,20,,0,0,4767.32,0
26141150,23:15:15,23:15:15,2259,21,,0,0,4930.89,0
26141150,23:15:59,23:15:59,2136,22,,0,0,5160.15,0
26141150,23:16:49,23:16:49,2137,23,,0,0,5403.12,0
26141150,23:17:50,23:17:50,2138,24,,0,0,5712.77,0
26141150,23:19:00,23:19:00,2139,25,,0,0,6038.25,1
26141150,23:19:40,23:19:40,2140,26,,0,0,6261.12,0
26141150,23:20:19,23:20:19,2141,27,,0,0,6458.71,0
26141150,23:21:02,23:21:02,2142,28,,0,0,6739.43,0
26141150,23:21:45,23:21:45,2144,29,,0,0,6976.58,0
26141150,23:22:14,23:22:14,5723,30,,0,0,7123.65,0
26141150,23:23:06,23:23:06,2351,31,,0,0,7428.78,0
26141150,23:23:55,23:23:55,2352,32,,0,0,7663.02,0
26141150,23:24:47,23:24:47,2353,33,,0,0,7955.69,0
26141150,23:25:07,23:25:07,1054,34,,0,0,8064.94,0
26141150,23:25:38,23:25:38,7743,35,,0,0,8273.22,0
26141150,23:26:24,23:26:24,1056,36,,0,0,8563.61,0
26141150,23:27:15,23:27:15,2147,37,,0,0,8898.46,0
26141150,23:28:00,23:28:00,2148,38,,0,0,9165.05,1
26141150,23:28:24,23:28:24,2149,39,,0,0,9290.84,0
26141150,23:28:46,23:28:46,2150,40,,0,0,9451.87,0
26141150,23:29:25,23:29:25,2151,41,,0,0,9665.76,0
26141150,23:29:54,23:29:54,2152,42,,0,0,9858.21,0
26141150,23:30:08,23:30:08,2153,43,,0,0,9995.23,0
26141150,23:30:30,23:30:30,2154,44,,0,0,10161.31,0
26141150,23:31:07,23:31:07,2155,45,,0,0,10466.52,0
26141150,23:31:35,23:31:35,5059,46,,0,0,10669.24,0
26141150,23:32:00,23:32:00,5060,47,,0,0,10848.41,1
26141150,23:32:20,23:32:20,5061,48,,0,0,11013.51,0
26141150,23:32:57,23:32:57,5062,49,,0,0,11216.01,0
26141150,23:33:39,23:33:39,5063,50,,0,0,11436.88,0
26141150,23:34:30,23:34:30,5065,51,,0,0,11750.69,0
26141150,23:34:56,23:34:56,5066,52,,0,0,11951.27,0
26141150,23:35:23,23:35:23,5067,53,,0,0,12147.33,0
26141150,23:35:40,23:35:40,5068,54,,0,0,12272.97,0
26141150,23:36:15,23:36:15,5069,55,,0,0,12580.07,0
26141150,23:36:34,23:36:34,5070,56,,0,0,12717.21,0
26141150,23:37:01,23:37:01,5071,57,,0,0,12907.98,0
26141150,23:37:48,23:37:48,5072,58,,0,0,13194.45,0
26141150,23:38:19,23:38:19,5073,59,,0,0,13422.64,0
26141150,23:39:00,23:39:00,2119,60,,0,0,13710.23,1
26141150,23:39:33,23:39:33,2120,61,,0,0,13997.03,0
26141150,23:39:58,23:39:58,2121,62,,0,0,14170.76,0
26141150,23:40:16,23:40:16,2122,63,,0,0,14349.74,0
26141150,23:40:44,23:40:44,2123,64,,0,0,14552.51,0
26141150,23:41:02,23:41:02,2124,65,,0,0,14718.12,0
26141150,23:41:54,23:41:54,2125,66,,0,0,15090.54,0
26141150,23:42:20,23:42:20,2126,67,,0,0,15348.78,0
26141150,23:43:00,23:43:00,2127,68,,0,0,15649.54,1
26141150,23:43:49,23:43:49,2164,69,,0,0,15917.83,0
26141150,23:44:27,23:44:27,2165,70,,0,0,16078.35,0
26141150,23:45:26,23:45:26,2166,71,,0,0,16346.31,0
26141150,23:45:49,23:45:49,2167,72,,0,0,16464.63,0
26141150,23:46:43,23:46:43,2168,73,,0,0,16732.61,0
26141150,23:47:52,23:47:52,2169,74,,0,0,17007.39,0
26141150,23:48:37,23:48:37,2170,75,,0,0,17203.99,0
26141150,23:49:05,23:49:05,2171,76,,0,0,17382.07,0
26141150,23:49:45,23:49:45,2172,77,,0,0,17582.35,0
26141150,23:50:20,23:50:20,2173,78,,0,0,17774.79,0
26141150,23:50:56,23:50:56,2174,79,,0,0,17947.12,0
26141150,23:51:33,23:51:33,2175,80,,0,0,18110.82,0
26141150,23:52:11,23:52:11,2176,81,,0,0,18284.44,0
26141150,23:54:00,23:54:00,9946,82,,1,0,18866.19,1
26142010,10:42:00,10:42:00,510,1,,0,1,0,1
26142010,10:43:17,10:43:17,511,2,,0,0,411.34,0
26142010,10:43:56,10:43:56,512,3,,0,0,575.45,0
26142010,10:44:51,10:44:51,513,4,,0,0,773.1,0
26142010,10:45:36,10:45:36,514,5,,0,0,967.09,0
26142010,10:46:17,10:46:17,515,6,,0,0,1187.96,0
26142010,10:47:01,10:47:01,516,7,,0,0,1395.51,0
26142010,10:47:30,10:47:30,517,8,,0,0,1509.07,0
26142010,10:49:00,10:49:00,519,9,,0,0,1934.87,1
26142010,10:50:18,10:50:18,8063,10,,0,0,2238.05,0
26142010,10:51:06,10:51:06,7272,11,,0,0,2449.63,0
26142010,10:51:45,10:51:45,7274,12,,0,0,2658,0
26142010,10:52:30,10:52:30,7275,13,,0,0,2875.86,0
26142010,10:53:12,10:53:12,7276,14,,0,0,3065.48,0
26142010,10:53:41,10:53:41,7277,15,,0,0,3180.57,0
26142010,10:54:23,10:54:23,528,16,,0,0,3339.12,0
26142010,10:55:00,10:55:00,529,17,,0,0,3489.57,1
26142010,10:56:02,10:56:02,530,18,,0,0,3699.14,0
26142010,10:57:18,10:57:18,531,19,,0,0,3977.52,0
26142010,10:58:55,10:58:55,532,20,,0,0,4251.94,0
26142010,10:59:40,10:59:40,533,21,,0,0,4428.82,0
26142010,11:01:00,11:01:00,9822,22,,0,0,4757.42,1
26142010,11:01:33,11:01:33,8431,23,,0,0,4938.62,0
26142010,11:02:48,11:02:48,1153,24,,0,0,5273.95,0
26142010,11:04:00,11:04:00,9869,25,,1,0,5580.42,1
26143070,19:30:00,19:30:00,2880,1,,0,1,0,1
26143070,19:30:43,19:30:43,998,2,,0,0,508.04,0
26143070,19:31:41,19:31:41,999,3,,0,0,996.1,0
26143070,19:32:07,19:32:07,1000,4,,0,0,1260.53,0
26143070,19:32:34,19:32:34,1001,5,,0,0,1557.37,0
26143070,19:33:09,19:33:09,1002,6,,0,0,1911.49,0
26143070,19:33:20,19:33:20,1003,7,,0,0,2003.29,0
26143070,19:33:37,19:33:37,4797,8,,0,0,2156.38,0
26143070,19:34:05,19:34:05,5535,9,,0,0,2389.99,0
26143070,19:34:40,19:34:40,5536,10,,0,0,2708.66,0
26143070,19:34:59,19:34:59,5537,11,,0,0,2873.23,0
26143070,19:35:47,19:35:47,5538,12,,0,0,3408.23,0
26143070,19:36:22,19:36:22,10823,13,,0,0,3780.22,0
26143070,19:37:12,19:37:12,8365,14,,0,0,4245.49,0
26143070,19:38:16,19:38:16,8601,15,,0,0,4907.3,0
26143070,19:39:29,19:39:29,10646,16,,0,0,5395.62,0
26143070,19:41:19,19:41:19,10655,17,,0,0,6093.94,0
26143070,19:41:53,19:41:53,10701,18,,0,0,6389.93,0
26143070,19:43:32,19:43:32,10647,19,,0,0,7394.7,0
26143070,19:44:00,19:44:00,8602,20,,1,0,7695.53,1
26143130,19:30:00,19:30:00,2880,1,,0,1,0,1
26143130,19:30:43,19:30:43,998,2,,0,0,508.04,0
26143130,19:31:41,19:31:41,999,3,,0,0,996.1,0
26143130,19:32:07,19:32:07,1000,4,,0,0,1260.53,0
26143130,19:32:34,19:32:34,1001,5,,0,0,1557.37,0
26143130,19:33:09,19:33:09,1002,6,,0,0,1911.49,0
26143130,19:33:20,19:33:20,1003,7,,0,0,2003.29,0
26143130,19:33:37,19:33:37,4797,8,,0,0,2156.38,0
26143130,19:34:05,19:34:05,5535,9,,0,0,2389.99,0
26143130,19:34:40,19:34:40,5536,10,,0,0,2708.66,0
26143130,19:34:59,19:34:59,5537,11,,0,0,2873.23,0
26143130,19:35:47,19:35:47,5538,12,,0,0,3408.23,0
26143130,19:36:22,19:36:22,10823,13,,0,0,3780.22,0
26143130,19:37:12,19:37:12,8365,14,,0,0,4245.49,0
26143130,19:38:16,19:38:16,8601,15,,0,0,4907.3,0
26143130,19:39:29,19:39:29,10646,16,,0,0,5395.62,0
26143130,19:41:19,19:41:19,10655,17,,0,0,6093.94,0
26143130,19:41:53,19:41:53,10701,18,,0,0,6389.93,0
26143130,19:43:32,19:43:32,10647,19,,0,0,7394.7,0
26143130,19:44:00,19:44:00,8602,20,,1,0,7695.53,1
26144070,11:54:00,11:54:00,9498,1,,0,1,0,1
26144070,11:55:09,11:55:09,489,2,,0,0,741.32,0
26144070,11:56:08,11:56:08,490,3,,0,0,1288.42,0
26144070,11:56:28,11:56:28,491,4,,0,0,1479.61,0
26144070,11:56:49,11:56:49,492,5,,0,0,1630.38,0
26144070,11:57:46,11:57:46,494,6,,0,0,2022.95,0
26144070,11:58:14,11:58:14,495,7,,0,0,2166.77,0
26144070,11:58:45,11:58:45,496,8,,0,0,2384.71,0
26144070,11:59:30,11:59:30,497,9,,0,0,2719.31,0
26144070,12:00:00,12:00:00,8219,10,,0,0,2928.07,1
26144070,12:02:10,12:02:10,499,11,,0,0,3791.36,0
26144070,12:02:52,12:02:52,500,12,,0,0,4068.72,0
26144070,12:03:34,12:03:34,501,13,,0,0,4318.69,0
26144070,12:04:14,12:04:14,502,14,,0,0,4555.36,0
26144070,12:05:00,12:05:00,503,15,,0,0,4832.27,0
26144070,12:05:40,12:05:40,7667,16,,0,0,5067.54,0
26144070,12:06:12,12:06:12,505,17,,0,0,5313.25,0
26144070,12:06:28,12:06:28,7668,18,,0,0,5437.58,0
26144070,12:07:20,12:07:20,507,19,,0,0,5773.47,0
26144070,12:07:50,12:07:50,508,20,,0,0,5919.07,0
26144070,12:08:32,12:08:32,509,21,,0,0,6157.06,0
26144070,12:08:56,12:08:56,463,22,,0,0,6338.81,0
26144070,12:11:00,12:11:00,510,23,,0,0,7079.85,1
26144070,12:12:17,12:12:17,511,24,,0,0,7491.19,0
26144070,12:12:56,12:12:56,512,25,,0,0,7655.3,0
26144070,12:13:51,12:13:51,513,26,,0,0,7852.95,0
26144070,12:14:36,12:14:36,514,27,,0,0,8046.94,0
26144070,12:15:17,12:15:17,515,28,,0,0,8267.81,0
26144070,12:16:01,12:16:01,516,29,,0,0,8475.36,0
26144070,12:16:30,12:16:30,517,30,,0,0,8588.92,0
26144070,12:18:00,12:18:00,519,31,,0,0,9014.72,1
26144070,12:19:31,12:19:31,8063,32,,0,0,9317.9,0
26144070,12:20:27,12:20:27,7272,33,,0,0,9529.48,0
26144070,12:21:13,12:21:13,7274,34,,0,0,9737.85,0
26144070,12:22:05,12:22:05,7275,35,,0,0,9955.71,0
26144070,12:22:54,12:22:54,7276,36,,0,0,10145.33,0
26144070,12:23:28,12:23:28,7277,37,,0,0,10260.42,0
26144070,12:24:17,12:24:17,528,38,,0,0,10418.97,0
26144070,12:25:00,12:25:00,529,39,,0,0,10569.42,1
26144070,12:26:02,12:26:02,530,40,,0,0,10778.99,0
26144070,12:27:18,12:27:18,531,41,,0,0,11057.37,0
26144070,12:28:55,12:28:55,532,42,,0,0,11331.79,0
26144070,12:29:40,12:29:40,533,43,,0,0,11508.67,0
26144070,12:31:00,12:31:00,9822,44,,0,0,11837.27,1
26144070,12:31:46,12:31:46,8431,45,,0,0,12018.47,0
26144070,12:33:30,12:33:30,1153,46,,0,0,12353.8,0
26144070,12:35:00,12:35:00,9869,47,,0,0,12659.84,1
26144070,12:35:54,12:35:54,538,48,,0,0,12944.16,0
26144070,12:36:38,12:36:38,539,49,,0,0,13206.08,0
26144070,12:37:22,12:37:22,540,50,,0,0,13349.87,0
26144070,12:38:03,12:38:03,541,51,,0,0,13538.81,0
26144070,12:38:44,12:38:44,542,52,,0,0,13696.01,0
26144070,12:40:18,12:40:18,543,53,,0,0,14028.17,0
26144070,12:41:15,12:41:15,544,54,,0,0,14241.66,0
26144070,12:42:05,12:42:05,545,55,,0,0,14448.66,0
26144070,12:43:00,12:43:00,546,56,,0,0,14568.62,1
26144070,12:46:48,12:46:48,549,57,,0,0,15170.97,0
26144070,12:47:58,12:47:58,550,58,,0,0,15365.42,0
26144070,12:49:03,12:49:03,551,59,,0,0,15563.75,0
26144070,12:49:50,12:49:50,552,60,,0,0,15686.87,0
26144070,12:51:00,12:51:00,422,61,,1,0,15915.1,1
26144130,11:54:00,11:54:00,9498,1,,0,1,0,1
26144130,11:55:09,11:55:09,489,2,,0,0,741.32,0
26144130,11:56:08,11:56:08,490,3,,0,0,1288.42,0
26144130,11:56:28,11:56:28,491,4,,0,0,1479.61,0
26144130,11:56:49,11:56:49,492,5,,0,0,1630.38,0
26144130,11:57:46,11:57:46,494,6,,0,0,2022.95,0
26144130,11:58:14,11:58:14,495,7,,0,0,2166.77,0
26144130,11:58:45,11:58:45,496,8,,0,0,2384.71,0
26144130,11:59:30,11:59:30,497,9,,0,0,2719.31,0
26144130,12:00:00,12:00:00,8219,10,,0,0,2928.07,1
26144130,12:02:10,12:02:10,499,11,,0,0,3791.36,0
26144130,12:02:52,12:02:52,500,12,,0,0,4068.72,0
26144130,12:03:34,12:03:34,501,13,,0,0,4318.69,0
26144130,12:04:14,12:04:14,502,14,,0,0,4555.36,0
26144130,12:05:00,12:05:00,503,15,,0,0,4832.27,0
26144130,12:05:40,12:05:40,7667,16,,0,0,5067.54,0
26144130,12:06:12,12:06:12,505,17,,0,0,5313.25,0
26144130,12:06:28,12:06:28,7668,18,,0,0,5437.58,0
26144130,12:07:20,12:07:20,507,19,,0,0,5773.47,0
26144130,12:07:50,12:07:50,508,20,,0,0,5919.07,0
26144130,12:08:32,12:08:32,509,21,,0,0,6157.06,0
26144130,12:08:56,12:08:56,463,22,,0,0,6338.81,0
26144130,12:11:00,12:11:00,510,23,,0,0,7079.85,1
26144130,12:12:17,12:12:17,511,24,,0,0,7491.19,0
26144130,12:12:56,12:12:56,512,25,,0,0,7655.3,0
26144130,12:13:51,12:13:51,513,26,,0,0,7852.95,0
26144130,12:14:36,12:14:36,514,27,,0,0,8046.94,0
26144130,12:15:17,12:15:17,515,28,,0,0,8267.81,0
26144130,12:16:01,12:16:01,516,29,,0,0,8475.36,0
26144130,12:16:30,12:16:30,517,30,,0,0,8588.92,0
26144130,12:18:00,12:18:00,519,31,,0,0,9014.72,1
26144130,12:19:31,12:19:31,8063,32,,0,0,9317.9,0
26144130,12:20:27,12:20:27,7272,33,,0,0,9529.48,0
26144130,12:21:13,12:21:13,7274,34,,0,0,9737.85,0
26144130,12:22:05,12:22:05,7275,35,,0,0,9955.71,0
26144130,12:22:54,12:22:54,7276,36,,0,0,10145.33,0
26144130,12:23:28,12:23:28,7277,37,,0,0,10260.42,0
26144130,12:24:17,12:24:17,528,38,,0,0,10418.97,0
26144130,12:25:00,12:25:00,529,39,,0,0,10569.42,1
26144130,12:26:02,12:26:02,530,40,,0,0,10778.99,0
26144130,12:27:18,12:27:18,531,41,,0,0,11057.37,0
26144130,12:28:55,12:28:55,532,42,,0,0,11331.79,0
26144130,12:29:40,12:29:40,533,43,,0,0,11508.67,0
26144130,12:31:00,12:31:00,9822,44,,0,0,11837.27,1
26144130,12:31:46,12:31:46,8431,45,,0,0,12018.47,0
26144130,12:33:30,12:33:30,1153,46,,0,0,12353.8,0
26144130,12:35:00,12:35:00,9869,47,,0,0,12659.84,1
26144130,12:35:54,12:35:54,538,48,,0,0,12944.16,0
26144130,12:36:38,12:36:38,539,49,,0,0,13206.08,0
26144130,12:37:22,12:37:22,540,50,,0,0,13349.87,0
26144130,12:38:03,12:38:03,541,51,,0,0,13538.81,0
26144130,12:38:44,12:38:44,542,52,,0,0,13696.01,0
26144130,12:40:18,12:40:18,543,53,,0,0,14028.17,0
26144130,12:41:15,12:41:15,544,54,,0,0,14241.66,0
26144130,12:42:05,12:42:05,545,55,,0,0,14448.66,0
26144130,12:43:00,12:43:00,546,56,,0,0,14568.62,1
26144130,12:46:48,12:46:48,549,57,,0,0,15170.97,0
26144130,12:47:58,12:47:58,550,58,,0,0,15365.42,0
26144130,12:49:03,12:49:03,551,59,,0,0,15563.75,0
26144130,12:49:50,12:49:50,552,60,,0,0,15686.87,0
26144130,12:51:00,12:51:00,422,61,,1,0,15915.1,1
26145010,20:08:00,20:08:00,2239,1,,0,1,0,1
26145010,20:08:36,20:08:36,6560,2,,0,0,289.29,0
26145010,20:09:25,20:09:25,5870,3,,0,0,669,0
26145010,20:11:36,20:11:36,5488,4,,0,0,1647.08,0
26145010,20:12:05,20:12:05,6308,5,,0,0,1819.91,0
26145010,20:13:00,20:13:00,5489,6,,0,0,2132.26,1
26145010,20:13:52,20:13:52,8217,7,,0,0,2527.86,0
26145010,20:14:28,20:14:28,1034,8,,0,0,2781.14,0
26145010,20:15:07,20:15:07,1035,9,,0,0,3027.45,0
26145010,20:16:12,20:16:12,1036,10,,0,0,3462.43,0
26145010,20:17:12,20:17:12,1037,11,,1,1,3961.47,0
26145010,20:17:49,20:17:49,1038,12,,0,0,4235.47,0
26145010,20:18:29,20:18:29,1039,13,,0,0,4584.52,0
26145010,20:19:07,20:19:07,1040,14,,0,0,4958.25,0
26145010,20:19:32,20:19:32,1041,15,,0,0,5170.02,0
26145010,20:20:18,20:20:18,1042,16,,0,0,5508.24,0
26145010,20:20:40,20:20:40,1043,17,,0,0,5683.17,0
26145010,20:21:13,20:21:13,1044,18,,0,0,5971.64,0
26145010,20:22:00,20:22:00,9641,19,,0,0,6395.61,1
26145010,20:24:45,20:24:45,7742,20,,0,0,7351.34,0
26145010,20:26:21,20:26:21,1048,21,,0,0,7934.07,0
26145010,20:27:22,20:27:22,1049,22,,0,0,8294.53,0
26145010,20:27:55,20:27:55,1050,23,,0,0,8473.31,0
26145010,20:28:31,20:28:31,1051,24,,0,0,8727.7,0
26145010,20:29:07,20:29:07,1052,25,,0,0,8928.32,0
26145010,20:29:38,20:29:38,1053,26,,0,0,9134.6,0
26145010,20:30:34,20:30:34,1054,27,,0,0,9458.29,0
26145010,20:31:10,20:31:10,7743,28,,0,0,9666.57,0
26145010,20:32:04,20:32:04,1056,29,,0,0,9956.97,0
26145010,20:33:00,20:33:00,1057,30,,0,0,10280.69,1
26145010,20:33:43,20:33:43,1058,31,,0,0,10602.43,0
26145010,20:34:15,20:34:15,1059,32,,0,0,10920.69,0
26145010,20:34:54,20:34:54,1060,33,,0,0,11240.78,0
26145010,20:35:34,20:35:34,1061,34,,0,0,11594.5,0
26145010,20:36:02,20:36:02,1062,35,,0,0,11816.77,0
26145010,20:36:58,20:36:58,1063,36,,0,0,12313.38,0
26145010,20:37:44,20:37:44,1064,37,,0,0,12682.46,0
26145010,20:39:18,20:39:18,1065,38,,0,0,13483.6,0
26145010,20:39:51,20:39:51,790,39,,0,0,13753.89,0
26145010,20:40:33,20:40:33,10749,40,,0,0,14083.08,0
26145010,20:41:30,20:41:30,792,41,,0,0,14614.03,0
26145010,20:42:18,20:42:18,793,42,,0,0,15071.92,0
26145010,20:43:00,20:43:00,94,43,,0,0,15457.87,1
26145010,20:45:50,20:45:50,95,44,,0,0,16544.69,0
26145010,20:46:54,20:46:54,96,45,,0,0,16997.54,0
26145010,20:48:01,20:48:01,97,46,,0,0,17525.64,0
26145010,20:49:30,20:49:30,98,47,,0,0,18124.54,0
26145010,20:51:00,20:51:00,9952,48,,1,0,18800.25,1
26146120,14:02:00,14:02:00,9654,1,,0,1,0,1
26146120,14:03:19,14:03:19,4954,2,,0,0,404.23,0
26146120,14:03:51,14:03:51,4955,3,,0,0,560.68,0
26146120,14:04:17,14:04:17,4956,4,,0,0,712.48,0
26146120,14:05:21,14:05:21,4957,5,,0,0,1006.29,0
26146120,14:06:03,14:06:03,4958,6,,0,0,1225.55,0
26146120,14:06:27,14:06:27,4959,7,,0,0,1350.4,0
26146120,14:07:15,14:07:15,82,8,,0,0,1584.72,0
26146120,14:08:10,14:08:10,83,9,,0,0,1822.34,0
26146120,14:09:03,14:09:03,7984,10,,0,0,2093.83,0
26146120,14:09:59,14:09:59,85,11,,0,0,2404.94,0
26146120,14:10:46,14:10:46,86,12,,0,0,2597.8,0
26146120,14:11:18,14:11:18,87,13,,0,0,2740.04,0
26146120,14:12:11,14:12:11,88,14,,0,0,2964.46,0
26146120,14:12:48,14:12:48,89,15,,0,0,3172,0
26146120,14:13:28,14:13:28,90,16,,0,0,3367.98,0
26146120,14:14:00,14:14:00,91,17,,0,0,3500.37,0
26146120,14:17:00,14:17:00,10161,18,,0,0,4464.92,1
26146120,14:20:36,14:20:36,8322,19,,0,0,5252.64,0
26146120,14:21:43,14:21:43,2211,20,,0,0,5482.3,0
26146120,14:23:02,14:23:02,2212,21,,0,0,5715.02,0
26146120,14:25:03,14:25:03,2213,22,,0,0,6033.88,0
26146120,14:27:00,14:27:00,9934,23,,0,0,6419.99,1
26146120,14:27:32,14:27:32,9608,24,,0,0,6571.03,0
26146120,14:28:25,14:28:25,2342,25,,0,0,6828.58,0
26146120,14:29:15,14:29:15,2343,26,,0,0,7118.64,0
26146120,14:30:08,14:30:08,2344,27,,0,0,7370.54,0
26146120,14:31:13,14:31:13,4960,28,,0,0,7676.67,0
26146120,14:31:59,14:31:59,4961,29,,0,0,7909.87,0
26146120,14:32:54,14:32:54,4962,30,,0,0,8143.5,0
26146120,14:33:44,14:33:44,4963,31,,0,0,8400.95,0
26146120,14:34:45,14:34:45,4964,32,,0,0,8711.01,0
26146120,14:35:57,14:35:57,4965,33,,0,0,9012.92,0
26146120,14:36:58,14:36:58,561,34,,0,0,9254.52,0
26146120,14:38:36,14:38:36,562,35,,0,0,9668.75,0
26146120,14:39:11,14:39:11,563,36,,0,0,9809.8,0
26146120,14:39:46,14:39:46,564,37,,0,0,9973.14,0
26146120,14:40:54,14:40:54,565,38,,0,0,10316.46,0
26146120,14:42:00,14:42:00,566,39,,0,0,10644.72,1
26146120,14:42:44,14:42:44,567,40,,0,0,10848.09,0
26146120,14:43:30,14:43:30,568,41,,0,0,11040.87,0
26146120,14:44:00,14:44:00,569,42,,0,0,11230.34,0
26146120,14:44:59,14:44:59,570,43,,0,0,11572.78,0
26146120,14:46:15,14:46:15,571,44,,0,0,11878.09,0
26146120,14:47:00,14:47:00,10748,45,,0,0,12113.84,1
26146120,14:47:29,14:47:29,573,46,,0,0,12258.44,0
26146120,14:48:33,14:48:33,4519,47,,0,0,12579.2,0
26146120,14:49:25,14:49:25,4520,48,,0,0,12903.49,0
26146120,14:50:10,14:50:10,4320,49,,0,0,13093.56,0
26146120,14:50:53,14:50:53,579,50,,0,0,13302.38,0
26146120,14:52:15,14:52:15,580,51,,0,0,13617.82,0
26146120,14:54:00,14:54:00,581,52,,0,0,14104.05,1
26146120,14:55:13,14:55:13,582,53,,0,0,14280.77,0
26146120,14:56:45,14:56:45,583,54,,0,0,14547.09,0
26146120,14:58:24,14:58:24,10805,55,,0,0,14904.39,0
26146120,15:00:51,15:00:51,4400,56,,0,0,15168.11,0
26146120,15:02:48,15:02:48,8635,57,,0,0,15594.62,0
26146120,15:03:18,15:03:18,2643,58,,0,0,15701.87,0
26146120,15:04:06,15:04:06,584,59,,0,0,15893.24,0
26146120,15:04:46,15:04:46,10304,60,,0,0,15999.04,0
26146120,15:06:00,15:06:00,10043,61,,0,0,16220.46,1
26146120,15:10:05,15:10:05,2645,62,,0,0,16563.39,0
26146120,15:17:00,15:17:00,10479,63,,1,0,17244.72,1
26147120,16:43:00,16:43:00,10047,1,,0,1,0,1
26147120,16:49:00,16:49:00,9833,2,,0,0,789.54,1
26147120,16:54:30,16:54:30,2658,3,,0,0,1442.2,0
26147120,16:56:00,16:56:00,4392,4,,0,0,1623.75,0
26147120,16:57:50,16:57:50,4393,5,,0,0,1906.38,0
26147120,16:58:48,16:58:48,4394,6,,0,0,2040.55,0
26147120,16:59:45,16:59:45,4395,7,,0,0,2170.29,0
26147120,17:01:41,17:01:41,4396,8,,0,0,2385.12,0
26147120,17:03:00,17:03:00,4397,9,,0,0,2584.42,1
26147120,17:03:47,17:03:47,4398,10,,0,0,2695.2,0
26147120,17:04:22,17:04:22,4399,11,,0,0,2781.58,0
26147120,17:06:49,17:06:49,4400,12,,0,0,3253.25,0
26147120,17:07:41,17:07:41,4401,13,,0,0,3443.14,0
26147120,17:09:12,17:09:12,9455,14,,0,0,3710.89,0
26147120,17:10:00,17:10:00,2600,15,,0,0,3856.02,1
26147120,17:10:59,17:10:59,2602,16,,0,0,4189.38,0
26147120,17:11:35,17:11:35,2603,17,,0,0,4381.23,0
26147120,17:12:43,17:12:43,10788,18,,0,0,4734,0
26147120,17:14:49,17:14:49,726,19,,0,0,5366.61,0
26147120,17:15:56,17:15:56,727,20,,0,0,5711.92,0
26147120,17:16:39,17:16:39,728,21,,0,0,5965.02,0
26147120,17:17:30,17:17:30,729,22,,0,0,6303.08,0
26147120,17:18:25,17:18:25,10457,23,,0,0,6656.16,0
26147120,17:19:00,17:19:00,10098,24,,0,0,6885.69,1
26147120,17:20:25,17:20:25,740,25,,0,0,7056.14,0
26147120,17:22:00,17:22:00,741,26,,0,0,7385.24,0
26147120,17:23:53,17:23:53,9575,27,,0,0,7670.88,0
26147120,17:26:12,17:26:12,743,28,,0,0,8070.37,0
26147120,17:27:33,17:27:33,744,29,,0,0,8295.64,0
26147120,17:28:50,17:28:50,745,30,,0,0,8512.98,0
26147120,17:30:02,17:30:02,746,31,,0,0,8698.82,0
26147120,17:32:00,17:32:00,10731,32,,1,0,9080.87,1
26148070,11:11:00,11:11:00,9528,1,,0,1,0,1
26148070,11:11:36,11:11:36,998,2,,0,0,315.96,0
26148070,11:12:34,11:12:34,999,3,,0,0,803.91,0
26148070,11:13:04,11:13:04,1000,4,,0,0,1068.32,0
26148070,11:13:20,11:13:20,10287,5,,0,0,1203.77,0
26148070,11:13:39,11:13:39,1001,6,,0,0,1365.18,0
26148070,11:14:19,11:14:19,1002,7,,0,0,1719.3,0
26148070,11:14:31,11:14:31,1003,8,,0,0,1811.1,0
26148070,11:14:50,11:14:50,4797,9,,0,0,1964.19,0
26148070,11:16:31,11:16:31,10609,10,,0,0,3031.03,0
26148070,11:17:08,11:17:08,10700,11,,0,0,3338.52,0
26148070,11:18:42,11:18:42,10611,12,,0,0,4341.36,0
26148070,11:20:00,11:20:00,8613,13,,0,0,4977.56,1
26148070,11:20:47,11:20:47,8614,14,,0,0,5348.12,0
26148070,11:21:36,11:21:36,8615,15,,0,0,5736.12,0
26148070,11:22:13,11:22:13,10397,16,,0,0,6003.82,0
26148070,11:29:00,11:29:00,9546,17,,1,0,9833.96,1
26148130,11:11:00,11:11:00,9528,1,,0,1,0,1
26148130,11:11:36,11:11:36,998,2,,0,0,315.96,0
26148130,11:12:34,11:12:34,999,3,,0,0,803.91,0
26148130,11:13:04,11:13:04,1000,4,,0,0,1068.32,0
26148130,11:13:20,11:13:20,10287,5,,0,0,1203.77,0
26148130,11:13:39,11:13:39,1001,6,,0,0,1365.18,0
26148130,11:14:19,11:14:19,1002,7,,0,0,1719.3,0
26148130,11:14:31,11:14:31,1003,8,,0,0,1811.1,0
26148130,11:14:50,11:14:50,4797,9,,0,0,1964.19,0
26148130,11:16:31,11:16:31,10609,10,,0,0,3031.03,0
26148130,11:17:08,11:17:08,10700,11,,0,0,3338.52,0
26148130,11:18:42,11:18:42,10611,12,,0,0,4341.36,0
26148130,11:20:00,11:20:00,8613,13,,0,0,4977.56,1
26148130,11:20:47,11:20:47,8614,14,,0,0,5348.12,0
26148130,11:21:36,11:21:36,8615,15,,0,0,5736.12,0
26148130,11:22:13,11:22:13,10397,16,,0,0,6003.82,0
26148130,11:29:00,11:29:00,9546,17,,1,0,9833.96,1
26149080,17:02:00,17:02:00,10293,1,,0,1,0,1
26149080,17:03:25,17:03:25,10685,2,,0,0,651.64,0
26149080,17:07:00,17:07:00,10302,3,,0,0,2316.36,1
26149080,17:07:26,17:07:26,9799,4,,0,0,2613.46,0
26149080,17:07:50,17:07:50,10300,5,,0,0,2795.81,0
26149080,17:09:05,17:09:05,10297,6,,0,0,3292.23,0
26149080,17:10:00,17:10:00,10295,7,,0,0,3808.3,1
26149080,17:11:54,17:11:54,9811,8,,0,0,4380.22,0
26149080,17:12:30,17:12:30,10400,9,,0,0,4758.03,0
26149080,17:12:46,17:12:46,10398,10,,0,0,4935.34,0
26149080,17:13:11,17:13:11,9800,11,,0,0,5242.29,0
26149080,17:13:54,17:13:54,10631,12,,0,0,5649.6,0
26149080,17:14:51,17:14:51,9561,13,,0,0,6342.68,0
26149080,17:15:27,17:15:27,10288,14,,0,0,6740.28,0
26149080,17:16:30,17:16:30,1136,15,,0,0,7381.04,0
26149080,17:17:00,17:17:00,1137,16,,0,0,7729.22,1
26149080,17:17:34,17:17:34,1138,17,,0,0,7981.43,0
26149080,17:18:16,17:18:16,1139,18,,0,0,8229.41,0
26149080,17:18:43,17:18:43,1140,19,,0,0,8360.16,0
26149080,17:19:05,17:19:05,1141,20,,0,0,8487.35,0
26149080,17:20:08,17:20:08,1142,21,,0,0,8858.06,0
26149080,17:21:01,17:21:01,9529,22,,0,0,9225.48,0
26149080,17:21:23,17:21:23,1144,23,,0,0,9351.14,0
26149080,17:23:14,17:23:14,1145,24,,0,0,9927.22,0
26149080,17:25:00,17:25:00,9527,25,,1,0,10484.3,1
26149090,17:02:00,17:02:00,10293,1,,0,1,0,1
26149090,17:03:25,17:03:25,10685,2,,0,0,651.64,0
26149090,17:07:00,17:07:00,10302,3,,0,0,2316.36,1
26149090,17:07:26,17:07:26,9799,4,,0,0,2613.46,0
26149090,17:07:50,17:07:50,10300,5,,0,0,2795.81,0
26149090,17:09:05,17:09:05,10297,6,,0,0,3292.23,0
26149090,17:10:00,17:10:00,10295,7,,0,0,3808.3,1
26149090,17:11:54,17:11:54,9811,8,,0,0,4380.22,0
26149090,17:12:30,17:12:30,10400,9,,0,0,4758.03,0
26149090,17:12:46,17:12:46,10398,10,,0,0,4935.34,0
26149090,17:13:11,17:13:11,9800,11,,0,0,5242.29,0
26149090,17:13:54,17:13:54,10631,12,,0,0,5649.6,0
26149090,17:14:51,17:14:51,9561,13,,0,0,6342.68,0
26149090,17:15:27,17:15:27,10288,14,,0,0,6740.28,0
26149090,17:16:30,17:16:30,1136,15,,0,0,7381.04,0
26149090,17:17:00,17:17:00,1137,16,,0,0,7729.22,1
26149090,17:17:34,17:17:34,1138,17,,0,0,7981.43,0
26149090,17:18:16,17:18:16,1139,18,,0,0,8229.41,0
26149090,17:18:43,17:18:43,1140,19,,0,0,8360.16,0
26149090,17:19:05,17:19:05,1141,20,,0,0,8487.35,0
26149090,17:20:08,17:20:08,1142,21,,0,0,8858.06,0
26149090,17:21:01,17:21:01,9529,22,,0,0,9225.48,0
26149090,17:21:23,17:21:23,1144,23,,0,0,9351.14,0
26149090,17:23:14,17:23:14,1145,24,,0,0,9927.22,0
26149090,17:25:00,17:25:00,9527,25,,1,0,10484.3,1
26150070,20:06:00,20:06:00,9771,1,,0,1,0,1
26150070,20:08:01,20:08:01,6049,2,,0,0,442.05,0
26150070,20:08:26,20:08:26,6050,3,,0,0,589.28,0
26150070,20:08:48,20:08:48,9648,4,,0,0,775.83,0
26150070,20:09:23,20:09:23,9775,5,,0,0,1094.37,0
26150070,20:09:44,20:09:44,9777,6,,0,0,1319.63,0
26150070,20:10:20,20:10:20,9778,7,,0,0,1589.14,0
26150070,20:12:04,20:12:04,9780,8,,0,0,2095.46,0
26150070,20:13:12,20:13:12,10595,9,,0,0,2748.05,0
26150070,20:15:00,20:15:00,9652,10,,0,0,3815.14,1
26150070,20:15:50,20:15:50,8360,11,,0,0,4277.6,0
26150070,20:16:27,20:16:27,3340,12,,0,0,4645.1,0
26150070,20:16:57,20:16:57,3341,13,,0,0,4916.73,0
26150070,20:17:27,20:17:27,3342,14,,0,0,5210.58,0
26150070,20:17:45,20:17:45,6498,15,,0,0,5378.39,0
26150070,20:18:25,20:18:25,9651,16,,0,0,5814.18,0
26150070,20:19:54,20:19:54,6500,17,,0,0,6180.57,0
26150070,20:20:39,20:20:39,6499,18,,0,0,6583.13,0
26150070,20:21:11,20:21:11,8960,19,,0,0,6936.57,0
26150070,20:21:47,20:21:47,3285,20,,0,0,7187.58,0
26150070,20:22:14,20:22:14,3286,21,,0,0,7476.96,0
26150070,20:23:00,20:23:00,6588,22,,0,0,7953.45,1
26150070,20:24:00,20:24:00,9517,23,,0,0,8257.35,1
26150070,20:26:00,20:26:00,9513,24,,0,0,8742.56,1
26150070,20:28:12,20:28:12,6579,25,,0,0,10145.17,0
26150070,20:31:00,20:31:00,6608,26,,0,0,11867.11,1
26150070,20:36:20,20:36:20,4848,27,,0,0,15234.92,0
26150070,20:36:51,20:36:51,4853,28,,0,0,15551.15,0
26150070,20:37:22,20:37:22,3462,29,,0,0,15848.82,0
26150070,20:37:51,20:37:51,2380,30,,0,0,16122.01,0
26150070,20:38:59,20:38:59,2381,31,,0,0,16676.53,0
26150070,20:39:53,20:39:53,153,32,,0,0,17121.19,0
26150070,20:40:07,20:40:07,154,33,,0,0,17276.94,0
26150070,20:41:00,20:41:00,7092,34,,0,0,17930,1
26150070,20:45:41,20:45:41,9507,35,,0,0,19611.99,0
26150070,20:47:00,20:47:00,9504,36,,0,0,20026.5,1
26150070,20:51:00,20:51:00,5520,37,,0,0,21457.3,1
26150070,20:57:52,20:57:52,9486,38,,0,0,25327.27,0
26150070,20:59:00,20:59:00,10344,39,,0,0,25983.6,1
26150070,21:01:32,21:01:32,5730,40,,0,0,26603.48,0
26150070,21:05:00,21:05:00,9944,41,,1,0,27649.28,1
2615010,16:50:00,16:50:00,8683,1,,0,1,0,1
2615010,16:50:06,16:50:06,1920,2,,0,0,78.88,0
2615010,16:50:59,16:50:59,7785,3,,0,0,448.14,0
2615010,16:51:20,16:51:20,1922,4,,0,0,579.95,0
2615010,16:51:58,16:51:58,6919,5,,0,0,824.03,0
2615010,16:52:32,16:52:32,6920,6,,0,0,1103.18,0
2615010,16:52:54,16:52:54,6921,7,,0,0,1274.04,0
2615010,16:53:15,16:53:15,6922,8,,0,0,1421.44,0
2615010,16:54:00,16:54:00,6923,9,,0,0,1800.9,1
2615010,16:55:29,16:55:29,10363,10,,0,0,2350.81,0
2615010,16:56:01,16:56:01,7063,11,,0,0,2530.25,0
2615010,16:56:34,16:56:34,8958,12,,0,0,2698.45,0
2615010,16:57:15,16:57:15,7788,13,,0,0,2952.21,0
2615010,16:57:46,16:57:46,9618,14,,0,0,3191.71,0
2615010,16:59:20,16:59:20,5572,15,,0,0,3902.92,0
2615010,17:00:38,17:00:38,6925,16,,0,0,4357.2,0
2615010,17:01:29,17:01:29,8157,17,,0,0,4724.5,0
2615010,17:04:00,17:04:00,10535,18,,1,0,5813.73,1
26150130,20:06:00,20:06:00,9771,1,,0,1,0,1
26150130,20:08:01,20:08:01,6049,2,,0,0,442.05,0
26150130,20:08:26,20:08:26,6050,3,,0,0,589.28,0
26150130,20:08:48,20:08:48,9648,4,,0,0,775.83,0
26150130,20:09:23,20:09:23,9775,5,,0,0,1094.37,0
26150130,20:09:44,20:09:44,9777,6,,0,0,1319.63,0
26150130,20:10:20,20:10:20,9778,7,,0,0,1589.14,0
26150130,20:12:04,20:12:04,9780,8,,0,0,2095.46,0
26150130,20:13:12,20:13:12,10595,9,,0,0,2748.05,0
26150130,20:15:00,20:15:00,9652,10,,0,0,3815.14,1
26150130,20:15:50,20:15:50,8360,11,,0,0,4277.6,0
26150130,20:16:27,20:16:27,3340,12,,0,0,4645.1,0
26150130,20:16:57,20:16:57,3341,13,,0,0,4916.73,0
26150130,20:17:27,20:17:27,3342,14,,0,0,5210.58,0
26150130,20:17:45,20:17:45,6498,15,,0,0,5378.39,0
26150130,20:18:25,20:18:25,9651,16,,0,0,5814.18,0
26150130,20:19:54,20:19:54,6500,17,,0,0,6180.57,0
26150130,20:20:39,20:20:39,6499,18,,0,0,6583.13,0
26150130,20:21:11,20:21:11,8960,19,,0,0,6936.57,0
26150130,20:21:47,20:21:47,3285,20,,0,0,7187.58,0
26150130,20:22:14,20:22:14,3286,21,,0,0,7476.96,0
26150130,20:23:00,20:23:00,6588,22,,0,0,7953.45,1
26150130,20:24:00,20:24:00,9517,23,,0,0,8257.35,1
26150130,20:26:00,20:26:00,9513,24,,0,0,8742.56,1
26150130,20:28:12,20:28:12,6579,25,,0,0,10145.17,0
26150130,20:31:00,20:31:00,6608,26,,0,0,11867.11,1
26150130,20:36:20,20:36:20,4848,27,,0,0,15234.92,0
26150130,20:36:51,20:36:51,4853,28,,0,0,15551.15,0
26150130,20:37:22,20:37:22,3462,29,,0,0,15848.82,0
26150130,20:37:51,20:37:51,2380,30,,0,0,16122.01,0
26150130,20:38:59,20:38:59,2381,31,,0,0,16676.53,0
26150130,20:39:53,20:39:53,153,32,,0,0,17121.19,0
26150130,20:40:07,20:40:07,154,33,,0,0,17276.94,0
26150130,20:41:00,20:41:00,7092,34,,0,0,17930,1
26150130,20:45:41,20:45:41,9507,35,,0,0,19611.99,0
26150130,20:47:00,20:47:00,9504,36,,0,0,20026.5,1
26150130,20:51:00,20:51:00,5520,37,,0,0,21457.3,1
26150130,20:57:52,20:57:52,9486,38,,0,0,25327.27,0
26150130,20:59:00,20:59:00,10344,39,,0,0,25983.6,1
26150130,21:01:32,21:01:32,5730,40,,0,0,26603.48,0
26150130,21:05:00,21:05:00,9944,41,,1,0,27649.28,1
26151020,23:34:00,23:34:00,9642,1,,0,1,0,1
26151020,23:34:51,23:34:51,1095,2,,0,0,431.11,0
26151020,23:36:31,23:36:31,1096,3,,0,0,910.35,0
26151020,23:37:34,23:37:34,1097,4,,0,0,1315.92,0
26151020,23:38:21,23:38:21,1098,5,,0,0,1618.33,0
26151020,23:39:00,23:39:00,1099,6,,0,0,1854.44,0
26151020,23:39:57,23:39:57,1100,7,,0,0,2250.42,0
26151020,23:41:05,23:41:05,1101,8,,0,0,2678.69,0
26151020,23:41:54,23:41:54,1102,9,,0,0,3008.06,0
26151020,23:43:01,23:43:01,1103,10,,0,0,3445.97,0
26151020,23:43:54,23:43:54,1104,11,,0,0,3769.26,0
26151020,23:44:23,23:44:23,9655,12,,0,0,4011.11,0
26151020,23:45:00,23:45:00,5485,13,,0,0,4292.28,1
26151020,23:45:27,23:45:27,6309,14,,0,0,4554.08,0
26151020,23:46:28,23:46:28,1108,15,,0,0,5198.37,0
26151020,23:47:35,23:47:35,9135,16,,0,0,5871.68,0
26151020,23:48:03,23:48:03,1110,17,,0,0,6095.84,0
26151020,23:48:26,23:48:26,1111,18,,0,0,6311.01,0
26151020,23:48:48,23:48:48,1112,19,,0,0,6519.51,0
26151020,23:49:26,23:49:26,1147,20,,0,0,6878.53,0
26151020,23:50:00,23:50:00,8354,21,,0,0,7198.87,1
26151020,23:50:16,23:50:16,1120,22,,0,0,7388.19,0
26151020,23:50:36,23:50:36,1121,23,,0,0,7588.53,0
26151020,23:50:58,23:50:58,1122,24,,0,0,7868.2,0
26151020,23:51:17,23:51:17,1123,25,,0,0,8062.39,0
26151020,23:51:36,23:51:36,1124,26,,0,0,8277.31,0
26151020,23:52:09,23:52:09,1125,27,,0,0,8713.42,0
26151020,23:53:18,23:53:18,1126,28,,0,0,9620.65,0
26151020,23:53:56,23:53:56,1127,29,,0,0,10205.48,0
26151020,23:54:16,23:54:16,8083,30,,0,0,10464.73,0
26151020,23:54:49,23:54:49,1128,31,,0,0,10884.27,0
26151020,23:55:19,23:55:19,1014,32,,0,0,11330.94,0
26151020,23:56:00,23:56:00,1129,33,,0,0,11982.35,1
26151020,23:56:38,23:56:38,1130,34,,0,0,12517.74,0
26151020,23:57:02,23:57:02,1131,35,,0,0,12748.99,0
26151020,23:57:30,23:57:30,1132,36,,0,0,13068.62,0
26151020,23:57:59,23:57:59,1133,37,,0,0,13370.06,0
26151020,23:58:21,23:58:21,1134,38,,0,0,13617.56,0
26151020,23:59:06,23:59:06,1135,39,,0,0,14091.57,0
26151020,24:00:13,24:00:13,1136,40,,0,0,14798.13,0
26151020,24:00:43,24:00:43,1137,41,,0,0,15146.35,0
26151020,24:01:04,24:01:04,1138,42,,0,0,15398.56,0
26151020,24:01:30,24:01:30,1139,43,,0,0,15646.54,0
26151020,24:01:45,24:01:45,1140,44,,0,0,15777.29,0
26151020,24:01:58,24:01:58,1141,45,,0,0,15904.48,0
26151020,24:02:36,24:02:36,1142,46,,0,0,16275.19,0
26151020,24:03:10,24:03:10,9529,47,,0,0,16642.6,0
26151020,24:03:23,24:03:23,1144,48,,0,0,16768.26,0
26151020,24:04:24,24:04:24,1145,49,,0,0,17344.27,0
26151020,24:05:00,24:05:00,9526,50,,1,0,17680.23,1
26151030,23:34:00,23:34:00,9642,1,,0,1,0,1
26151030,23:34:51,23:34:51,1095,2,,0,0,431.11,0
26151030,23:36:31,23:36:31,1096,3,,0,0,910.35,0
26151030,23:37:34,23:37:34,1097,4,,0,0,1315.92,0
26151030,23:38:21,23:38:21,1098,5,,0,0,1618.33,0
26151030,23:39:00,23:39:00,1099,6,,0,0,1854.44,0
26151030,23:39:57,23:39:57,1100,7,,0,0,2250.42,0
26151030,23:41:05,23:41:05,1101,8,,0,0,2678.69,0
26151030,23:41:54,23:41:54,1102,9,,0,0,3008.06,0
26151030,23:43:01,23:43:01,1103,10,,0,0,3445.97,0
26151030,23:43:54,23:43:54,1104,11,,0,0,3769.26,0
26151030,23:44:23,23:44:23,9655,12,,0,0,4011.11,0
26151030,23:45:00,23:45:00,5485,13,,0,0,4292.28,1
26151030,23:45:27,23:45:27,6309,14,,0,0,4554.08,0
26151030,23:46:28,23:46:28,1108,15,,0,0,5198.37,0
26151030,23:47:35,23:47:35,9135,16,,0,0,5871.68,0
26151030,23:48:03,23:48:03,1110,17,,0,0,6095.84,0
26151030,23:48:26,23:48:26,1111,18,,0,0,6311.01,0
26151030,23:48:48,23:48:48,1112,19,,0,0,6519.51,0
26151030,23:49:26,23:49:26,1147,20,,0,0,6878.53,0
26151030,23:50:00,23:50:00,8354,21,,0,0,7198.87,1
26151030,23:50:16,23:50:16,1120,22,,0,0,7388.19,0
26151030,23:50:36,23:50:36,1121,23,,0,0,7588.53,0
26151030,23:50:58,23:50:58,1122,24,,0,0,7868.2,0
26151030,23:51:17,23:51:17,1123,25,,0,0,8062.39,0
26151030,23:51:36,23:51:36,1124,26,,0,0,8277.31,0
26151030,23:52:09,23:52:09,1125,27,,0,0,8713.42,0
26151030,23:53:18,23:53:18,1126,28,,0,0,9620.65,0
26151030,23:53:56,23:53:56,1127,29,,0,0,10205.48,0
26151030,23:54:16,23:54:16,8083,30,,0,0,10464.73,0
26151030,23:54:49,23:54:49,1128,31,,0,0,10884.27,0
26151030,23:55:19,23:55:19,1014,32,,0,0,11330.94,0
26151030,23:56:00,23:56:00,1129,33,,0,0,11982.35,1
26151030,23:56:38,23:56:38,1130,34,,0,0,12517.74,0
26151030,23:57:02,23:57:02,1131,35,,0,0,12748.99,0
26151030,23:57:30,23:57:30,1132,36,,0,0,13068.62,0
26151030,23:57:59,23:57:59,1133,37,,0,0,13370.06,0
26151030,23:58:21,23:58:21,1134,38,,0,0,13617.56,0
26151030,23:59:06,23:59:06,1135,39,,0,0,14091.57,0
26151030,24:00:13,24:00:13,1136,40,,0,0,14798.13,0
26151030,24:00:43,24:00:43,1137,41,,0,0,15146.35,0
26151030,24:01:04,24:01:04,1138,42,,0,0,15398.56,0
26151030,24:01:30,24:01:30,1139,43,,0,0,15646.54,0
26151030,24:01:45,24:01:45,1140,44,,0,0,15777.29,0
26151030,24:01:58,24:01:58,1141,45,,0,0,15904.48,0
26151030,24:02:36,24:02:36,1142,46,,0,0,16275.19,0
26151030,24:03:10,24:03:10,9529,47,,0,0,16642.6,0
26151030,24:03:23,24:03:23,1144,48,,0,0,16768.26,0
26151030,24:04:24,24:04:24,1145,49,,0,0,17344.27,0
26151030,24:05:00,24:05:00,9526,50,,1,0,17680.23,1
26151040,23:34:00,23:34:00,9642,1,,0,1,0,1
26151040,23:34:51,23:34:51,1095,2,,0,0,431.11,0
26151040,23:36:31,23:36:31,1096,3,,0,0,910.35,0
26151040,23:37:34,23:37:34,1097,4,,0,0,1315.92,0
26151040,23:38:21,23:38:21,1098,5,,0,0,1618.33,0
26151040,23:39:00,23:39:00,1099,6,,0,0,1854.44,0
26151040,23:39:57,23:39:57,1100,7,,0,0,2250.42,0
26151040,23:41:05,23:41:05,1101,8,,0,0,2678.69,0
26151040,23:41:54,23:41:54,1102,9,,0,0,3008.06,0
26151040,23:43:01,23:43:01,1103,10,,0,0,3445.97,0
26151040,23:43:54,23:43:54,1104,11,,0,0,3769.26,0
26151040,23:44:23,23:44:23,9655,12,,0,0,4011.11,0
26151040,23:45:00,23:45:00,5485,13,,0,0,4292.28,1
26151040,23:45:27,23:45:27,6309,14,,0,0,4554.08,0
26151040,23:46:28,23:46:28,1108,15,,0,0,5198.37,0
26151040,23:47:35,23:47:35,9135,16,,0,0,5871.68,0
26151040,23:48:03,23:48:03,1110,17,,0,0,6095.84,0
26151040,23:48:26,23:48:26,1111,18,,0,0,6311.01,0
26151040,23:48:48,23:48:48,1112,19,,0,0,6519.51,0
26151040,23:49:26,23:49:26,1147,20,,0,0,6878.53,0
26151040,23:50:00,23:50:00,8354,21,,0,0,7198.87,1
26151040,23:50:16,23:50:16,1120,22,,0,0,7388.19,0
26151040,23:50:36,23:50:36,1121,23,,0,0,7588.53,0
26151040,23:50:58,23:50:58,1122,24,,0,0,7868.2,0
26151040,23:51:17,23:51:17,1123,25,,0,0,8062.39,0
26151040,23:51:36,23:51:36,1124,26,,0,0,8277.31,0
26151040,23:52:09,23:52:09,1125,27,,0,0,8713.42,0
26151040,23:53:18,23:53:18,1126,28,,0,0,9620.65,0
26151040,23:53:56,23:53:56,1127,29,,0,0,10205.48,0
26151040,23:54:16,23:54:16,8083,30,,0,0,10464.73,0
26151040,23:54:49,23:54:49,1128,31,,0,0,10884.27,0
26151040,23:55:19,23:55:19,1014,32,,0,0,11330.94,0
26151040,23:56:00,23:56:00,1129,33,,0,0,11982.35,1
26151040,23:56:38,23:56:38,1130,34,,0,0,12517.74,0
26151040,23:57:02,23:57:02,1131,35,,0,0,12748.99,0
26151040,23:57:30,23:57:30,1132,36,,0,0,13068.62,0
26151040,23:57:59,23:57:59,1133,37,,0,0,13370.06,0
26151040,23:58:21,23:58:21,1134,38,,0,0,13617.56,0
26151040,23:59:06,23:59:06,1135,39,,0,0,14091.57,0
26151040,24:00:13,24:00:13,1136,40,,0,0,14798.13,0
26151040,24:00:43,24:00:43,1137,41,,0,0,15146.35,0
26151040,24:01:04,24:01:04,1138,42,,0,0,15398.56,0
26151040,24:01:30,24:01:30,1139,43,,0,0,15646.54,0
26151040,24:01:45,24:01:45,1140,44,,0,0,15777.29,0
26151040,24:01:58,24:01:58,1141,45,,0,0,15904.48,0
26151040,24:02:36,24:02:36,1142,46,,0,0,16275.19,0
26151040,24:03:10,24:03:10,9529,47,,0,0,16642.6,0
26151040,24:03:23,24:03:23,1144,48,,0,0,16768.26,0
26151040,24:04:24,24:04:24,1145,49,,0,0,17344.27,0
26151040,24:05:00,24:05:00,9526,50,,1,0,17680.23,1
26151050,23:34:00,23:34:00,9642,1,,0,1,0,1
26151050,23:34:51,23:34:51,1095,2,,0,0,431.11,0
26151050,23:36:31,23:36:31,1096,3,,0,0,910.35,0
26151050,23:37:34,23:37:34,1097,4,,0,0,1315.92,0
26151050,23:38:21,23:38:21,1098,5,,0,0,1618.33,0
26151050,23:39:00,23:39:00,1099,6,,0,0,1854.44,0
26151050,23:39:57,23:39:57,1100,7,,0,0,2250.42,0
26151050,23:41:05,23:41:05,1101,8,,0,0,2678.69,0
26151050,23:41:54,23:41:54,1102,9,,0,0,3008.06,0
26151050,23:43:01,23:43:01,1103,10,,0,0,3445.97,0
26151050,23:43:54,23:43:54,1104,11,,0,0,3769.26,0
26151050,23:44:23,23:44:23,9655,12,,0,0,4011.11,0
26151050,23:45:00,23:45:00,5485,13,,0,0,4292.28,1
26151050,23:45:27,23:45:27,6309,14,,0,0,4554.08,0
26151050,23:46:28,23:46:28,1108,15,,0,0,5198.37,0
26151050,23:47:35,23:47:35,9135,16,,0,0,5871.68,0
26151050,23:48:03,23:48:03,1110,17,,0,0,6095.84,0
26151050,23:48:26,23:48:26,1111,18,,0,0,6311.01,0
26151050,23:48:48,23:48:48,1112,19,,0,0,6519.51,0
26151050,23:49:26,23:49:26,1147,20,,0,0,6878.53,0
26151050,23:50:00,23:50:00,8354,21,,0,0,7198.87,1
26151050,23:50:16,23:50:16,1120,22,,0,0,7388.19,0
26151050,23:50:36,23:50:36,1121,23,,0,0,7588.53,0
26151050,23:50:58,23:50:58,1122,24,,0,0,7868.2,0
26151050,23:51:17,23:51:17,1123,25,,0,0,8062.39,0
26151050,23:51:36,23:51:36,1124,26,,0,0,8277.31,0
26151050,23:52:09,23:52:09,1125,27,,0,0,8713.42,0
26151050,23:53:18,23:53:18,1126,28,,0,0,9620.65,0
26151050,23:53:56,23:53:56,1127,29,,0,0,10205.48,0
26151050,23:54:16,23:54:16,8083,30,,0,0,10464.73,0
26151050,23:54:49,23:54:49,1128,31,,0,0,10884.27,0
26151050,23:55:19,23:55:19,1014,32,,0,0,11330.94,0
26151050,23:56:00,23:56:00,1129,33,,0,0,11982.35,1
26151050,23:56:38,23:56:38,1130,34,,0,0,12517.74,0
26151050,23:57:02,23:57:02,1131,35,,0,0,12748.99,0
26151050,23:57:30,23:57:30,1132,36,,0,0,13068.62,0
26151050,23:57:59,23:57:59,1133,37,,0,0,13370.06,0
26151050,23:58:21,23:58:21,1134,38,,0,0,13617.56,0
26151050,23:59:06,23:59:06,1135,39,,0,0,14091.57,0
26151050,24:00:13,24:00:13,1136,40,,0,0,14798.13,0
26151050,24:00:43,24:00:43,1137,41,,0,0,15146.35,0
26151050,24:01:04,24:01:04,1138,42,,0,0,15398.56,0
26151050,24:01:30,24:01:30,1139,43,,0,0,15646.54,0
26151050,24:01:45,24:01:45,1140,44,,0,0,15777.29,0
26151050,24:01:58,24:01:58,1141,45,,0,0,15904.48,0
26151050,24:02:36,24:02:36,1142,46,,0,0,16275.19,0
26151050,24:03:10,24:03:10,9529,47,,0,0,16642.6,0
26151050,24:03:23,24:03:23,1144,48,,0,0,16768.26,0
26151050,24:04:24,24:04:24,1145,49,,0,0,17344.27,0
26151050,24:05:00,24:05:00,9526,50,,1,0,17680.23,1
26151060,23:34:00,23:34:00,9642,1,,0,1,0,1
26151060,23:34:51,23:34:51,1095,2,,0,0,431.11,0
26151060,23:36:31,23:36:31,1096,3,,0,0,910.35,0
26151060,23:37:34,23:37:34,1097,4,,0,0,1315.92,0
26151060,23:38:21,23:38:21,1098,5,,0,0,1618.33,0
26151060,23:39:00,23:39:00,1099,6,,0,0,1854.44,0
26151060,23:39:57,23:39:57,1100,7,,0,0,2250.42,0
26151060,23:41:05,23:41:05,1101,8,,0,0,2678.69,0
26151060,23:41:54,23:41:54,1102,9,,0,0,3008.06,0
26151060,23:43:01,23:43:01,1103,10,,0,0,3445.97,0
26151060,23:43:54,23:43:54,1104,11,,0,0,3769.26,0
26151060,23:44:23,23:44:23,9655,12,,0,0,4011.11,0
26151060,23:45:00,23:45:00,5485,13,,0,0,4292.28,1
26151060,23:45:27,23:45:27,6309,14,,0,0,4554.08,0
26151060,23:46:28,23:46:28,1108,15,,0,0,5198.37,0
26151060,23:47:35,23:47:35,9135,16,,0,0,5871.68,0
26151060,23:48:03,23:48:03,1110,17,,0,0,6095.84,0
26151060,23:48:26,23:48:26,1111,18,,0,0,6311.01,0
26151060,23:48:48,23:48:48,1112,19,,0,0,6519.51,0
26151060,23:49:26,23:49:26,1147,20,,0,0,6878.53,0
26151060,23:50:00,23:50:00,8354,21,,0,0,7198.87,1
26151060,23:50:16,23:50:16,1120,22,,0,0,7388.19,0
26151060,23:50:36,23:50:36,1121,23,,0,0,7588.53,0
26151060,23:50:58,23:50:58,1122,24,,0,0,7868.2,0
26151060,23:51:17,23:51:17,1123,25,,0,0,8062.39,0
26151060,23:51:36,23:51:36,1124,26,,0,0,8277.31,0
26151060,23:52:09,23:52:09,1125,27,,0,0,8713.42,0
26151060,23:53:18,23:53:18,1126,28,,0,0,9620.65,0
26151060,23:53:56,23:53:56,1127,29,,0,0,10205.48,0
26151060,23:54:16,23:54:16,8083,30,,0,0,10464.73,0
26151060,23:54:49,23:54:49,1128,31,,0,0,10884.27,0
26151060,23:55:19,23:55:19,1014,32,,0,0,11330.94,0
26151060,23:56:00,23:56:00,1129,33,,0,0,11982.35,1
26151060,23:56:38,23:56:38,1130,34,,0,0,12517.74,0
26151060,23:57:02,23:57:02,1131,35,,0,0,12748.99,0
26151060,23:57:30,23:57:30,1132,36,,0,0,13068.62,0
26151060,23:57:59,23:57:59,1133,37,,0,0,13370.06,0
26151060,23:58:21,23:58:21,1134,38,,0,0,13617.56,0
26151060,23:59:06,23:59:06,1135,39,,0,0,14091.57,0
26151060,24:00:13,24:00:13,1136,40,,0,0,14798.13,0
26151060,24:00:43,24:00:43,1137,41,,0,0,15146.35,0
26151060,24:01:04,24:01:04,1138,42,,0,0,15398.56,0
26151060,24:01:30,24:01:30,1139,43,,0,0,15646.54,0
26151060,24:01:45,24:01:45,1140,44,,0,0,15777.29,0
26151060,24:01:58,24:01:58,1141,45,,0,0,15904.48,0
26151060,24:02:36,24:02:36,1142,46,,0,0,16275.19,0
26151060,24:03:10,24:03:10,9529,47,,0,0,16642.6,0
26151060,24:03:23,24:03:23,1144,48,,0,0,16768.26,0
26151060,24:04:24,24:04:24,1145,49,,0,0,17344.27,0
26151060,24:05:00,24:05:00,9526,50,,1,0,17680.23,1
26151100,23:34:00,23:34:00,9642,1,,0,1,0,1
26151100,23:34:51,23:34:51,1095,2,,0,0,431.11,0
26151100,23:36:31,23:36:31,1096,3,,0,0,910.35,0
26151100,23:37:34,23:37:34,1097,4,,0,0,1315.92,0
26151100,23:38:21,23:38:21,1098,5,,0,0,1618.33,0
26151100,23:39:00,23:39:00,1099,6,,0,0,1854.44,0
26151100,23:39:57,23:39:57,1100,7,,0,0,2250.42,0
26151100,23:41:05,23:41:05,1101,8,,0,0,2678.69,0
26151100,23:41:54,23:41:54,1102,9,,0,0,3008.06,0
26151100,23:43:01,23:43:01,1103,10,,0,0,3445.97,0
26151100,23:43:54,23:43:54,1104,11,,0,0,3769.26,0
26151100,23:44:23,23:44:23,9655,12,,0,0,4011.11,0
26151100,23:45:00,23:45:00,5485,13,,0,0,4292.28,1
26151100,23:45:27,23:45:27,6309,14,,0,0,4554.08,0
26151100,23:46:28,23:46:28,1108,15,,0,0,5198.37,0
26151100,23:47:35,23:47:35,9135,16,,0,0,5871.68,0
26151100,23:48:03,23:48:03,1110,17,,0,0,6095.84,0
26151100,23:48:26,23:48:26,1111,18,,0,0,6311.01,0
26151100,23:48:48,23:48:48,1112,19,,0,0,6519.51,0
26151100,23:49:26,23:49:26,1147,20,,0,0,6878.53,0
26151100,23:50:00,23:50:00,8354,21,,0,0,7198.87,1
26151100,23:50:16,23:50:16,1120,22,,0,0,7388.19,0
26151100,23:50:36,23:50:36,1121,23,,0,0,7588.53,0
26151100,23:50:58,23:50:58,1122,24,,0,0,7868.2,0
26151100,23:51:17,23:51:17,1123,25,,0,0,8062.39,0
26151100,23:51:36,23:51:36,1124,26,,0,0,8277.31,0
26151100,23:52:09,23:52:09,1125,27,,0,0,8713.42,0
26151100,23:53:18,23:53:18,1126,28,,0,0,9620.65,0
26151100,23:53:56,23:53:56,1127,29,,0,0,10205.48,0
26151100,23:54:16,23:54:16,8083,30,,0,0,10464.73,0
26151100,23:54:49,23:54:49,1128,31,,0,0,10884.27,0
26151100,23:55:19,23:55:19,1014,32,,0,0,11330.94,0
26151100,23:56:00,23:56:00,1129,33,,0,0,11982.35,1
26151100,23:56:38,23:56:38,1130,34,,0,0,12517.74,0
26151100,23:57:02,23:57:02,1131,35,,0,0,12748.99,0
26151100,23:57:30,23:57:30,1132,36,,0,0,13068.62,0
26151100,23:57:59,23:57:59,1133,37,,0,0,13370.06,0
26151100,23:58:21,23:58:21,1134,38,,0,0,13617.56,0
26151100,23:59:06,23:59:06,1135,39,,0,0,14091.57,0
26151100,24:00:13,24:00:13,1136,40,,0,0,14798.13,0
26151100,24:00:43,24:00:43,1137,41,,0,0,15146.35,0
26151100,24:01:04,24:01:04,1138,42,,0,0,15398.56,0
26151100,24:01:30,24:01:30,1139,43,,0,0,15646.54,0
26151100,24:01:45,24:01:45,1140,44,,0,0,15777.29,0
26151100,24:01:58,24:01:58,1141,45,,0,0,15904.48,0
26151100,24:02:36,24:02:36,1142,46,,0,0,16275.19,0
26151100,24:03:10,24:03:10,9529,47,,0,0,16642.6,0
26151100,24:03:23,24:03:23,1144,48,,0,0,16768.26,0
26151100,24:04:24,24:04:24,1145,49,,0,0,17344.27,0
26151100,24:05:00,24:05:00,9526,50,,1,0,17680.23,1
26151110,23:34:00,23:34:00,9642,1,,0,1,0,1
26151110,23:34:51,23:34:51,1095,2,,0,0,431.11,0
26151110,23:36:31,23:36:31,1096,3,,0,0,910.35,0
26151110,23:37:34,23:37:34,1097,4,,0,0,1315.92,0
26151110,23:38:21,23:38:21,1098,5,,0,0,1618.33,0
26151110,23:39:00,23:39:00,1099,6,,0,0,1854.44,0
26151110,23:39:57,23:39:57,1100,7,,0,0,2250.42,0
26151110,23:41:05,23:41:05,1101,8,,0,0,2678.69,0
26151110,23:41:54,23:41:54,1102,9,,0,0,3008.06,0
26151110,23:43:01,23:43:01,1103,10,,0,0,3445.97,0
26151110,23:43:54,23:43:54,1104,11,,0,0,3769.26,0
26151110,23:44:23,23:44:23,9655,12,,0,0,4011.11,0
26151110,23:45:00,23:45:00,5485,13,,0,0,4292.28,1
26151110,23:45:27,23:45:27,6309,14,,0,0,4554.08,0
26151110,23:46:28,23:46:28,1108,15,,0,0,5198.37,0
26151110,23:47:35,23:47:35,9135,16,,0,0,5871.68,0
26151110,23:48:03,23:48:03,1110,17,,0,0,6095.84,0
26151110,23:48:26,23:48:26,1111,18,,0,0,6311.01,0
26151110,23:48:48,23:48:48,1112,19,,0,0,6519.51,0
26151110,23:49:26,23:49:26,1147,20,,0,0,6878.53,0
26151110,23:50:00,23:50:00,8354,21,,0,0,7198.87,1
26151110,23:50:16,23:50:16,1120,22,,0,0,7388.19,0
26151110,23:50:36,23:50:36,1121,23,,0,0,7588.53,0
26151110,23:50:58,23:50:58,1122,24,,0,0,7868.2,0
26151110,23:51:17,23:51:17,1123,25,,0,0,8062.39,0
26151110,23:51:36,23:51:36,1124,26,,0,0,8277.31,0
26151110,23:52:09,23:52:09,1125,27,,0,0,8713.42,0
26151110,23:53:18,23:53:18,1126,28,,0,0,9620.65,0
26151110,23:53:56,23:53:56,1127,29,,0,0,10205.48,0
26151110,23:54:16,23:54:16,8083,30,,0,0,10464.73,0
26151110,23:54:49,23:54:49,1128,31,,0,0,10884.27,0
26151110,23:55:19,23:55:19,1014,32,,0,0,11330.94,0
26151110,23:56:00,23:56:00,1129,33,,0,0,11982.35,1
26151110,23:56:38,23:56:38,1130,34,,0,0,12517.74,0
26151110,23:57:02,23:57:02,1131,35,,0,0,12748.99,0
26151110,23:57:30,23:57:30,1132,36,,0,0,13068.62,0
26151110,23:57:59,23:57:59,1133,37,,0,0,13370.06,0
26151110,23:58:21,23:58:21,1134,38,,0,0,13617.56,0
26151110,23:59:06,23:59:06,1135,39,,0,0,14091.57,0
26151110,24:00:13,24:00:13,1136,40,,0,0,14798.13,0
26151110,24:00:43,24:00:43,1137,41,,0,0,15146.35,0
26151110,24:01:04,24:01:04,1138,42,,0,0,15398.56,0
26151110,24:01:30,24:01:30,1139,43,,0,0,15646.54,0
26151110,24:01:45,24:01:45,1140,44,,0,0,15777.29,0
26151110,24:01:58,24:01:58,1141,45,,0,0,15904.48,0
26151110,24:02:36,24:02:36,1142,46,,0,0,16275.19,0
26151110,24:03:10,24:03:10,9529,47,,0,0,16642.6,0
26151110,24:03:23,24:03:23,1144,48,,0,0,16768.26,0
26151110,24:04:24,24:04:24,1145,49,,0,0,17344.27,0
26151110,24:05:00,24:05:00,9526,50,,1,0,17680.23,1
26151140,23:34:00,23:34:00,9642,1,,0,1,0,1
26151140,23:34:51,23:34:51,1095,2,,0,0,431.11,0
26151140,23:36:31,23:36:31,1096,3,,0,0,910.35,0
26151140,23:37:34,23:37:34,1097,4,,0,0,1315.92,0
26151140,23:38:21,23:38:21,1098,5,,0,0,1618.33,0
26151140,23:39:00,23:39:00,1099,6,,0,0,1854.44,0
26151140,23:39:57,23:39:57,1100,7,,0,0,2250.42,0
26151140,23:41:05,23:41:05,1101,8,,0,0,2678.69,0
26151140,23:41:54,23:41:54,1102,9,,0,0,3008.06,0
26151140,23:43:01,23:43:01,1103,10,,0,0,3445.97,0
26151140,23:43:54,23:43:54,1104,11,,0,0,3769.26,0
26151140,23:44:23,23:44:23,9655,12,,0,0,4011.11,0
26151140,23:45:00,23:45:00,5485,13,,0,0,4292.28,1
26151140,23:45:27,23:45:27,6309,14,,0,0,4554.08,0
26151140,23:46:28,23:46:28,1108,15,,0,0,5198.37,0
26151140,23:47:35,23:47:35,9135,16,,0,0,5871.68,0
26151140,23:48:03,23:48:03,1110,17,,0,0,6095.84,0
26151140,23:48:26,23:48:26,1111,18,,0,0,6311.01,0
26151140,23:48:48,23:48:48,1112,19,,0,0,6519.51,0
26151140,23:49:26,23:49:26,1147,20,,0,0,6878.53,0
26151140,23:50:00,23:50:00,8354,21,,0,0,7198.87,1
26151140,23:50:16,23:50:16,1120,22,,0,0,7388.19,0
26151140,23:50:36,23:50:36,1121,23,,0,0,7588.53,0
26151140,23:50:58,23:50:58,1122,24,,0,0,7868.2,0
26151140,23:51:17,23:51:17,1123,25,,0,0,8062.39,0
26151140,23:51:36,23:51:36,1124,26,,0,0,8277.31,0
26151140,23:52:09,23:52:09,1125,27,,0,0,8713.42,0
26151140,23:53:18,23:53:18,1126,28,,0,0,9620.65,0
26151140,23:53:56,23:53:56,1127,29,,0,0,10205.48,0
26151140,23:54:16,23:54:16,8083,30,,0,0,10464.73,0
26151140,23:54:49,23:54:49,1128,31,,0,0,10884.27,0
26151140,23:55:19,23:55:19,1014,32,,0,0,11330.94,0
26151140,23:56:00,23:56:00,1129,33,,0,0,11982.35,1
26151140,23:56:38,23:56:38,1130,34,,0,0,12517.74,0
26151140,23:57:02,23:57:02,1131,35,,0,0,12748.99,0
26151140,23:57:30,23:57:30,1132,36,,0,0,13068.62,0
26151140,23:57:59,23:57:59,1133,37,,0,0,13370.06,0
26151140,23:58:21,23:58:21,1134,38,,0,0,13617.56,0
26151140,23:59:06,23:59:06,1135,39,,0,0,14091.57,0
26151140,24:00:13,24:00:13,1136,40,,0,0,14798.13,0
26151140,24:00:43,24:00:43,1137,41,,0,0,15146.35,0
26151140,24:01:04,24:01:04,1138,42,,0,0,15398.56,0
26151140,24:01:30,24:01:30,1139,43,,0,0,15646.54,0
26151140,24:01:45,24:01:45,1140,44,,0,0,15777.29,0
26151140,24:01:58,24:01:58,1141,45,,0,0,15904.48,0
26151140,24:02:36,24:02:36,1142,46,,0,0,16275.19,0
26151140,24:03:10,24:03:10,9529,47,,0,0,16642.6,0
26151140,24:03:23,24:03:23,1144,48,,0,0,16768.26,0
26151140,24:04:24,24:04:24,1145,49,,0,0,17344.27,0
26151140,24:05:00,24:05:00,9526,50,,1,0,17680.23,1
26151150,23:34:00,23:34:00,9642,1,,0,1,0,1
26151150,23:34:51,23:34:51,1095,2,,0,0,431.11,0
26151150,23:36:31,23:36:31,1096,3,,0,0,910.35,0
26151150,23:37:34,23:37:34,1097,4,,0,0,1315.92,0
26151150,23:38:21,23:38:21,1098,5,,0,0,1618.33,0
26151150,23:39:00,23:39:00,1099,6,,0,0,1854.44,0
26151150,23:39:57,23:39:57,1100,7,,0,0,2250.42,0
26151150,23:41:05,23:41:05,1101,8,,0,0,2678.69,0
26151150,23:41:54,23:41:54,1102,9,,0,0,3008.06,0
26151150,23:43:01,23:43:01,1103,10,,0,0,3445.97,0
26151150,23:43:54,23:43:54,1104,11,,0,0,3769.26,0
26151150,23:44:23,23:44:23,9655,12,,0,0,4011.11,0
26151150,23:45:00,23:45:00,5485,13,,0,0,4292.28,1
26151150,23:45:27,23:45:27,6309,14,,0,0,4554.08,0
26151150,23:46:28,23:46:28,1108,15,,0,0,5198.37,0
26151150,23:47:35,23:47:35,9135,16,,0,0,5871.68,0
26151150,23:48:03,23:48:03,1110,17,,0,0,6095.84,0
26151150,23:48:26,23:48:26,1111,18,,0,0,6311.01,0
26151150,23:48:48,23:48:48,1112,19,,0,0,6519.51,0
26151150,23:49:26,23:49:26,1147,20,,0,0,6878.53,0
26151150,23:50:00,23:50:00,8354,21,,0,0,7198.87,1
26151150,23:50:16,23:50:16,1120,22,,0,0,7388.19,0
26151150,23:50:36,23:50:36,1121,23,,0,0,7588.53,0
26151150,23:50:58,23:50:58,1122,24,,0,0,7868.2,0
26151150,23:51:17,23:51:17,1123,25,,0,0,8062.39,0
26151150,23:51:36,23:51:36,1124,26,,0,0,8277.31,0
26151150,23:52:09,23:52:09,1125,27,,0,0,8713.42,0
26151150,23:53:18,23:53:18,1126,28,,0,0,9620.65,0
26151150,23:53:56,23:53:56,1127,29,,0,0,10205.48,0
26151150,23:54:16,23:54:16,8083,30,,0,0,10464.73,0
26151150,23:54:49,23:54:49,1128,31,,0,0,10884.27,0
26151150,23:55:19,23:55:19,1014,32,,0,0,11330.94,0
26151150,23:56:00,23:56:00,1129,33,,0,0,11982.35,1
26151150,23:56:38,23:56:38,1130,34,,0,0,12517.74,0
26151150,23:57:02,23:57:02,1131,35,,0,0,12748.99,0
26151150,23:57:30,23:57:30,1132,36,,0,0,13068.62,0
26151150,23:57:59,23:57:59,1133,37,,0,0,13370.06,0
26151150,23:58:21,23:58:21,1134,38,,0,0,13617.56,0
26151150,23:59:06,23:59:06,1135,39,,0,0,14091.57,0
26151150,24:00:13,24:00:13,1136,40,,0,0,14798.13,0
26151150,24:00:43,24:00:43,1137,41,,0,0,15146.35,0
26151150,24:01:04,24:01:04,1138,42,,0,0,15398.56,0
26151150,24:01:30,24:01:30,1139,43,,0,0,15646.54,0
26151150,24:01:45,24:01:45,1140,44,,0,0,15777.29,0
26151150,24:01:58,24:01:58,1141,45,,0,0,15904.48,0
26151150,24:02:36,24:02:36,1142,46,,0,0,16275.19,0
26151150,24:03:10,24:03:10,9529,47,,0,0,16642.6,0
26151150,24:03:23,24:03:23,1144,48,,0,0,16768.26,0
26151150,24:04:24,24:04:24,1145,49,,0,0,17344.27,0
26151150,24:05:00,24:05:00,9526,50,,1,0,17680.23,1
26153080,11:45:00,11:45:00,10149,1,,0,1,0,1
26153080,11:49:08,11:49:08,590,2,,0,0,3757.39,0
26153080,11:53:00,11:53:00,9462,3,,0,0,7176.83,1
26153080,11:53:37,11:53:37,9461,4,,0,0,7509.05,0
26153080,11:54:08,11:54:08,1381,5,,0,0,7754.17,0
26153080,11:56:00,11:56:00,8558,6,,0,0,8334.58,0
26153080,11:56:30,11:56:30,1518,7,,0,0,8635.69,0
26153080,11:56:49,11:56:49,8559,8,,0,0,8823.39,0
26153080,11:57:18,11:57:18,1520,9,,0,0,9106.93,0
26153080,11:57:50,11:57:50,8562,10,,0,0,9369.84,0
26153080,11:58:20,11:58:20,8560,11,,0,0,9654.38,0
26153080,11:58:52,11:58:52,1523,12,,0,0,9925.45,0
26153080,11:59:26,11:59:26,1524,13,,0,0,10228.62,0
26153080,12:00:07,12:00:07,1684,14,,0,0,10592.67,0
26153080,12:00:48,12:00:48,1685,15,,0,0,10971.54,0
26153080,12:01:00,12:01:00,7764,16,,0,0,11079.2,1
26153080,12:01:29,12:01:29,9471,17,,0,0,11429.3,0
26153080,12:02:16,12:02:16,8578,18,,0,0,12077.52,0
26153080,12:02:34,12:02:34,10514,19,,0,0,12270.32,0
26153080,12:03:07,12:03:07,8577,20,,0,0,12702.19,0
26153080,12:03:23,12:03:23,7767,21,,0,0,12828.47,0
26153080,12:04:27,12:04:27,8575,22,,0,0,13157.91,0
26153080,12:05:04,12:05:04,7768,23,,0,0,13421.73,0
26153080,12:06:30,12:06:30,8573,24,,0,0,14008.66,0
26153080,12:07:00,12:07:00,7769,25,,0,0,14332.68,1
26153080,12:07:40,12:07:40,3162,26,,0,0,14633.06,0
26153080,12:08:21,12:08:21,3163,27,,0,0,14963.8,0
26153080,12:09:02,12:09:02,8932,28,,0,0,15269.72,0
26153080,12:10:40,12:10:40,6947,29,,0,0,15734.2,0
26153080,12:11:16,12:11:16,6948,30,,0,0,16055.55,0
26153080,12:11:41,12:11:41,8245,31,,0,0,16282.73,0
26153080,12:12:33,12:12:33,6488,32,,0,0,16653.38,0
26153080,12:13:05,12:13:05,6487,33,,0,0,16888.83,0
26153080,12:13:36,12:13:36,8241,34,,0,0,17159.05,0
26153080,12:14:42,12:14:42,8066,35,,0,0,17552.56,0
26153080,12:15:00,12:15:00,239,36,,1,0,17691.54,1
26153090,11:45:00,11:45:00,10149,1,,0,1,0,1
26153090,11:49:08,11:49:08,590,2,,0,0,3757.39,0
26153090,11:53:00,11:53:00,9462,3,,0,0,7176.83,1
26153090,11:53:37,11:53:37,9461,4,,0,0,7509.05,0
26153090,11:54:08,11:54:08,1381,5,,0,0,7754.17,0
26153090,11:56:00,11:56:00,8558,6,,0,0,8334.58,0
26153090,11:56:30,11:56:30,1518,7,,0,0,8635.69,0
26153090,11:56:49,11:56:49,8559,8,,0,0,8823.39,0
26153090,11:57:18,11:57:18,1520,9,,0,0,9106.93,0
26153090,11:57:50,11:57:50,8562,10,,0,0,9369.84,0
26153090,11:58:20,11:58:20,8560,11,,0,0,9654.38,0
26153090,11:58:52,11:58:52,1523,12,,0,0,9925.45,0
26153090,11:59:26,11:59:26,1524,13,,0,0,10228.62,0
26153090,12:00:07,12:00:07,1684,14,,0,0,10592.67,0
26153090,12:00:48,12:00:48,1685,15,,0,0,10971.54,0
26153090,12:01:00,12:01:00,7764,16,,0,0,11079.2,1
26153090,12:01:29,12:01:29,9471,17,,0,0,11429.3,0
26153090,12:02:16,12:02:16,8578,18,,0,0,12077.52,0
26153090,12:02:34,12:02:34,10514,19,,0,0,12270.32,0
26153090,12:03:07,12:03:07,8577,20,,0,0,12702.19,0
26153090,12:03:23,12:03:23,7767,21,,0,0,12828.47,0
26153090,12:04:27,12:04:27,8575,22,,0,0,13157.91,0
26153090,12:05:04,12:05:04,7768,23,,0,0,13421.73,0
26153090,12:06:30,12:06:30,8573,24,,0,0,14008.66,0
26153090,12:07:00,12:07:00,7769,25,,0,0,14332.68,1
26153090,12:07:40,12:07:40,3162,26,,0,0,14633.06,0
26153090,12:08:21,12:08:21,3163,27,,0,0,14963.8,0
26153090,12:09:02,12:09:02,8932,28,,0,0,15269.72,0
26153090,12:10:40,12:10:40,6947,29,,0,0,15734.2,0
26153090,12:11:16,12:11:16,6948,30,,0,0,16055.55,0
26153090,12:11:41,12:11:41,8245,31,,0,0,16282.73,0
26153090,12:12:33,12:12:33,6488,32,,0,0,16653.38,0
26153090,12:13:05,12:13:05,6487,33,,0,0,16888.83,0
26153090,12:13:36,12:13:36,8241,34,,0,0,17159.05,0
26153090,12:14:42,12:14:42,8066,35,,0,0,17552.56,0
26153090,12:15:00,12:15:00,239,36,,1,0,17691.54,1
26154070,14:46:00,14:46:00,9989,1,,0,1,0,1
26154070,14:48:05,14:48:05,9991,2,,0,0,460.55,0
26154070,14:48:30,14:48:30,9993,3,,0,0,569.2,0
26154070,14:49:25,14:49:25,9995,4,,0,0,927.97,0
26154070,14:50:35,14:50:35,2657,5,,0,0,1348.3,0
26154070,14:52:07,14:52:07,2586,6,,0,0,1744.43,0
26154070,14:53:01,14:53:01,10735,7,,0,0,2035.89,0
26154070,14:53:38,14:53:38,8976,8,,0,0,2243.7,0
26154070,14:54:49,14:54:49,10479,9,,0,0,2534.5,0
26154070,14:56:13,14:56:13,2592,10,,0,0,2987.67,0
26154070,14:57:10,14:57:10,2593,11,,0,0,3210.18,0
26154070,14:59:00,14:59:00,10042,12,,0,0,3537.52,1
26154070,14:59:42,14:59:42,10234,13,,0,0,3698.85,0
26154070,15:00:46,15:00:46,2596,14,,0,0,4081.98,0
26154070,15:01:12,15:01:12,2597,15,,0,0,4205.78,0
26154070,15:01:48,15:01:48,9092,16,,0,0,4342.87,0
26154070,15:02:26,15:02:26,4421,17,,0,0,4509.98,0
26154070,15:03:01,15:03:01,4422,18,,0,0,4682.52,0
26154070,15:04:16,15:04:16,4530,19,,0,0,4961.33,0
26154070,15:04:45,15:04:45,4531,20,,0,0,5096.71,0
26154070,15:05:10,15:05:10,4532,21,,0,0,5196.37,0
26154070,15:05:58,15:05:58,4533,22,,0,0,5510.27,0
26154070,15:06:36,15:06:36,8550,23,,0,0,5694.42,0
26154070,15:07:20,15:07:20,4535,24,,0,0,5959.36,0
26154070,15:08:16,15:08:16,4536,25,,0,0,6277.52,0
26154070,15:09:11,15:09:11,4537,26,,0,0,6579.39,0
26154070,15:09:36,15:09:36,4538,27,,0,0,6725.45,0
26154070,15:09:58,15:09:58,8549,28,,0,0,6873.07,0
26154070,15:10:55,15:10:55,4540,29,,0,0,7204.17,0
26154070,15:11:42,15:11:42,639,30,,0,0,7462.76,0
26154070,15:12:17,15:12:17,640,31,,0,0,7648.58,0
26154070,15:13:00,15:13:00,10747,32,,0,0,7909.91,1
26154070,15:13:47,15:13:47,642,33,,0,0,8221.6,0
26154070,15:14:30,15:14:30,643,34,,0,0,8549.99,0
26154070,15:15:06,15:15:06,644,35,,0,0,8784.41,0
26154070,15:16:00,15:16:00,10246,36,,0,0,9175.45,1
26154070,15:16:37,15:16:37,4541,37,,0,0,9343.74,0
26154070,15:17:43,15:17:43,4542,38,,0,0,9566.78,0
26154070,15:18:43,15:18:43,4543,39,,0,0,9874.14,0
26154070,15:19:46,15:19:46,4544,40,,0,0,10068.26,0
26154070,15:20:20,15:20:20,4545,41,,0,0,10165.22,0
26154070,15:21:01,15:21:01,4546,42,,0,0,10296.99,0
26154070,15:21:48,15:21:48,10026,43,,0,0,10460.59,0
26154070,15:22:54,15:22:54,10025,44,,0,0,10722.6,0
26154070,15:24:04,15:24:04,2670,45,,0,0,11031.8,0
26154070,15:27:00,15:27:00,9946,46,,1,0,11876.42,1
26154130,14:46:00,14:46:00,9989,1,,0,1,0,1
26154130,14:48:05,14:48:05,9991,2,,0,0,460.55,0
26154130,14:48:30,14:48:30,9993,3,,0,0,569.2,0
26154130,14:49:25,14:49:25,9995,4,,0,0,927.97,0
26154130,14:50:35,14:50:35,2657,5,,0,0,1348.3,0
26154130,14:52:07,14:52:07,2586,6,,0,0,1744.43,0
26154130,14:53:01,14:53:01,10735,7,,0,0,2035.89,0
26154130,14:53:38,14:53:38,8976,8,,0,0,2243.7,0
26154130,14:54:49,14:54:49,10479,9,,0,0,2534.5,0
26154130,14:56:13,14:56:13,2592,10,,0,0,2987.67,0
26154130,14:57:10,14:57:10,2593,11,,0,0,3210.18,0
26154130,14:59:00,14:59:00,10042,12,,0,0,3537.52,1
26154130,14:59:42,14:59:42,10234,13,,0,0,3698.85,0
26154130,15:00:46,15:00:46,2596,14,,0,0,4081.98,0
26154130,15:01:12,15:01:12,2597,15,,0,0,4205.78,0
26154130,15:01:48,15:01:48,9092,16,,0,0,4342.87,0
26154130,15:02:26,15:02:26,4421,17,,0,0,4509.98,0
26154130,15:03:01,15:03:01,4422,18,,0,0,4682.52,0
26154130,15:04:16,15:04:16,4530,19,,0,0,4961.33,0
26154130,15:04:45,15:04:45,4531,20,,0,0,5096.71,0
26154130,15:05:10,15:05:10,4532,21,,0,0,5196.37,0
26154130,15:05:58,15:05:58,4533,22,,0,0,5510.27,0
26154130,15:06:36,15:06:36,8550,23,,0,0,5694.42,0
26154130,15:07:20,15:07:20,4535,24,,0,0,5959.36,0
26154130,15:08:16,15:08:16,4536,25,,0,0,6277.52,0
26154130,15:09:11,15:09:11,4537,26,,0,0,6579.39,0
26154130,15:09:36,15:09:36,4538,27,,0,0,6725.45,0
26154130,15:09:58,15:09:58,8549,28,,0,0,6873.07,0
26154130,15:10:55,15:10:55,4540,29,,0,0,7204.17,0
26154130,15:11:42,15:11:42,639,30,,0,0,7462.76,0
26154130,15:12:17,15:12:17,640,31,,0,0,7648.58,0
26154130,15:13:00,15:13:00,10747,32,,0,0,7909.91,1
26154130,15:13:47,15:13:47,642,33,,0,0,8221.6,0
26154130,15:14:30,15:14:30,643,34,,0,0,8549.99,0
26154130,15:15:06,15:15:06,644,35,,0,0,8784.41,0
26154130,15:16:00,15:16:00,10246,36,,0,0,9175.45,1
26154130,15:16:37,15:16:37,4541,37,,0,0,9343.74,0
26154130,15:17:43,15:17:43,4542,38,,0,0,9566.78,0
26154130,15:18:43,15:18:43,4543,39,,0,0,9874.14,0
26154130,15:19:46,15:19:46,4544,40,,0,0,10068.26,0
26154130,15:20:20,15:20:20,4545,41,,0,0,10165.22,0
26154130,15:21:01,15:21:01,4546,42,,0,0,10296.99,0
26154130,15:21:48,15:21:48,10026,43,,0,0,10460.59,0
26154130,15:22:54,15:22:54,10025,44,,0,0,10722.6,0
26154130,15:24:04,15:24:04,2670,45,,0,0,11031.8,0
26154130,15:27:00,15:27:00,9946,46,,1,0,11876.42,1
26155070,20:30:00,20:30:00,9943,1,,0,1,0,1
26155070,20:33:37,20:33:37,2127,2,,0,0,1866.91,0
26155070,20:34:53,20:34:53,3836,3,,0,0,2525.71,0
26155070,20:42:00,20:42:00,9487,4,,0,0,6447.64,1
26155070,20:46:58,20:46:58,9520,5,,0,0,9567.62,0
26155070,20:51:00,20:51:00,3344,6,,0,0,11848.42,1
26155070,20:53:56,20:53:56,657,7,,0,0,14410.28,0
26155070,20:59:00,20:59:00,658,8,,0,0,18813.77,1
26155070,20:59:20,20:59:20,2692,9,,0,0,19000.15,0
26155070,20:59:43,20:59:43,2693,10,,0,0,19278.86,0
26155070,21:00:27,21:00:27,659,11,,0,0,19716.13,0
26155070,21:00:52,21:00:52,660,12,,0,0,20013.35,0
26155070,21:01:19,21:01:19,2694,13,,0,0,20340.98,0
26155070,21:01:37,21:01:37,2695,14,,0,0,20528.58,0
26155070,21:02:06,21:02:06,661,15,,0,0,20798.56,0
26155070,21:02:27,21:02:27,662,16,,0,0,21022.14,0
26155070,21:02:57,21:02:57,663,17,,0,0,21308.85,0
26155070,21:03:47,21:03:47,5144,18,,0,0,21685.69,0
26155070,21:04:27,21:04:27,6998,19,,0,0,22160.74,0
26155070,21:05:16,21:05:16,597,20,,0,0,22556.97,0
26155070,21:05:40,21:05:40,598,21,,0,0,22767.31,0
26155070,21:06:19,21:06:19,599,22,,0,0,23189.22,0
26155070,21:06:52,21:06:52,7060,23,,0,0,23481.8,0
26155070,21:07:15,21:07:15,600,24,,0,0,23656.2,0
26155070,21:08:00,21:08:00,601,25,,0,0,24056.53,1
26155070,21:10:22,21:10:22,603,26,,0,0,24603.64,0
26155070,21:12:33,21:12:33,7621,27,,0,0,25252.82,0
26155070,21:14:00,21:14:00,9547,28,,0,0,25660.2,1
26155070,21:15:10,21:15:10,2696,29,,0,0,26096.79,0
26155070,21:15:48,21:15:48,9539,30,,0,0,26363.07,0
26155070,21:16:22,21:16:22,9537,31,,0,0,26680.79,0
26155070,21:16:59,21:16:59,9538,32,,0,0,26931.6,0
26155070,21:17:40,21:17:40,6902,33,,0,0,27242.34,0
26155070,21:18:17,21:18:17,7400,34,,0,0,27510.66,0
26155070,21:18:30,21:18:30,2700,35,,0,0,27575.56,0
26155070,21:19:00,21:19:00,2701,36,,0,0,27808.09,0
26155070,21:20:28,21:20:28,10657,37,,0,0,28467.05,0
26155070,21:22:00,21:22:00,2816,38,,0,0,29089.02,1
26155070,21:23:14,21:23:14,2817,39,,0,0,29495.34,0
26155070,21:23:51,21:23:51,2818,40,,0,0,29678.93,0
26155070,21:24:28,21:24:28,10662,41,,0,0,29875.92,0
26155070,21:25:00,21:25:00,6907,42,,0,0,30004.43,0
26155070,21:26:08,21:26:08,7363,43,,0,0,30344.43,0
26155070,21:26:37,21:26:37,7538,44,,0,0,30503.4,0
26155070,21:27:22,21:27:22,2704,45,,0,0,30746.85,0
26155070,21:27:54,21:27:54,2705,46,,0,0,30898.38,0
26155070,21:28:52,21:28:52,4573,47,,0,0,31233.59,0
26155070,21:29:35,21:29:35,4574,48,,0,0,31476.45,0
26155070,21:31:00,21:31:00,9546,49,,1,0,31949.44,1
26155130,20:30:00,20:30:00,9943,1,,0,1,0,1
26155130,20:33:37,20:33:37,2127,2,,0,0,1866.91,0
26155130,20:34:53,20:34:53,3836,3,,0,0,2525.71,0
26155130,20:42:00,20:42:00,9487,4,,0,0,6447.64,1
26155130,20:46:58,20:46:58,9520,5,,0,0,9567.62,0
26155130,20:51:00,20:51:00,3344,6,,0,0,11848.42,1
26155130,20:53:56,20:53:56,657,7,,0,0,14410.28,0
26155130,20:59:00,20:59:00,658,8,,0,0,18813.77,1
26155130,20:59:20,20:59:20,2692,9,,0,0,19000.15,0
26155130,20:59:43,20:59:43,2693,10,,0,0,19278.86,0
26155130,21:00:27,21:00:27,659,11,,0,0,19716.13,0
26155130,21:00:52,21:00:52,660,12,,0,0,20013.35,0
26155130,21:01:19,21:01:19,2694,13,,0,0,20340.98,0
26155130,21:01:37,21:01:37,2695,14,,0,0,20528.58,0
26155130,21:02:06,21:02:06,661,15,,0,0,20798.56,0
26155130,21:02:27,21:02:27,662,16,,0,0,21022.14,0
26155130,21:02:57,21:02:57,663,17,,0,0,21308.85,0
26155130,21:03:47,21:03:47,5144,18,,0,0,21685.69,0
26155130,21:04:27,21:04:27,6998,19,,0,0,22160.74,0
26155130,21:05:16,21:05:16,597,20,,0,0,22556.97,0
26155130,21:05:40,21:05:40,598,21,,0,0,22767.31,0
26155130,21:06:19,21:06:19,599,22,,0,0,23189.22,0
26155130,21:06:52,21:06:52,7060,23,,0,0,23481.8,0
26155130,21:07:15,21:07:15,600,24,,0,0,23656.2,0
26155130,21:08:00,21:08:00,601,25,,0,0,24056.53,1
26155130,21:10:22,21:10:22,603,26,,0,0,24603.64,0
26155130,21:12:33,21:12:33,7621,27,,0,0,25252.82,0
26155130,21:14:00,21:14:00,9547,28,,0,0,25660.2,1
26155130,21:15:10,21:15:10,2696,29,,0,0,26096.79,0
26155130,21:15:48,21:15:48,9539,30,,0,0,26363.07,0
26155130,21:16:22,21:16:22,9537,31,,0,0,26680.79,0
26155130,21:16:59,21:16:59,9538,32,,0,0,26931.6,0
26155130,21:17:40,21:17:40,6902,33,,0,0,27242.34,0
26155130,21:18:17,21:18:17,7400,34,,0,0,27510.66,0
26155130,21:18:30,21:18:30,2700,35,,0,0,27575.56,0
26155130,21:19:00,21:19:00,2701,36,,0,0,27808.09,0
26155130,21:20:28,21:20:28,10657,37,,0,0,28467.05,0
26155130,21:22:00,21:22:00,2816,38,,0,0,29089.02,1
26155130,21:23:14,21:23:14,2817,39,,0,0,29495.34,0
26155130,21:23:51,21:23:51,2818,40,,0,0,29678.93,0
26155130,21:24:28,21:24:28,10662,41,,0,0,29875.92,0
26155130,21:25:00,21:25:00,6907,42,,0,0,30004.43,0
26155130,21:26:08,21:26:08,7363,43,,0,0,30344.43,0
26155130,21:26:37,21:26:37,7538,44,,0,0,30503.4,0
26155130,21:27:22,21:27:22,2704,45,,0,0,30746.85,0
26155130,21:27:54,21:27:54,2705,46,,0,0,30898.38,0
26155130,21:28:52,21:28:52,4573,47,,0,0,31233.59,0
26155130,21:29:35,21:29:35,4574,48,,0,0,31476.45,0
26155130,21:31:00,21:31:00,9546,49,,1,0,31949.44,1
26156020,11:04:00,11:04:00,9946,1,,0,1,0,1
26156020,11:06:00,11:06:00,10173,2,,0,0,526.98,0
26156020,11:07:56,11:07:56,10023,3,,0,0,1030.44,0
26156020,11:09:00,11:09:00,10024,4,,0,0,1265.23,1
26156020,11:10:28,11:10:28,5421,5,,0,0,1706.09,0
26156020,11:11:06,11:11:06,5422,6,,0,0,1934.92,0
26156020,11:12:34,11:12:34,5423,7,,0,0,2280.29,0
26156020,11:13:16,11:13:16,5424,8,,0,0,2451.11,0
26156020,11:13:57,11:13:57,10746,9,,0,0,2609.27,0
26156020,11:14:57,11:14:57,2289,10,,0,0,2829.73,0
26156020,11:15:23,11:15:23,5390,11,,0,0,2955.53,0
26156020,11:15:51,11:15:51,5391,12,,0,0,3081.46,0
26156020,11:16:56,11:16:56,5392,13,,0,0,3298.52,0
26156020,11:17:43,11:17:43,5393,14,,0,0,3506.4,0
26156020,11:18:47,11:18:47,5394,15,,0,0,3790.57,0
26156020,11:19:18,11:19:18,5395,16,,0,0,3945.64,0
26156020,11:19:44,11:19:44,5396,17,,0,0,4050.78,0
26156020,11:20:23,11:20:23,5397,18,,0,0,4223.81,0
26156020,11:21:00,11:21:00,6542,19,,0,0,4405.18,1
26156020,11:22:03,11:22:03,2298,20,,0,0,4611.76,0
26156020,11:23:18,11:23:18,2299,21,,0,0,4802.85,0
26156020,11:24:06,11:24:06,2300,22,,0,0,4945.22,0
26156020,11:24:58,11:24:58,4425,23,,0,0,5118.14,0
26156020,11:25:36,11:25:36,4426,24,,0,0,5236.16,0
26156020,11:27:09,11:27:09,4427,25,,0,0,5495.02,0
26156020,11:28:01,11:28:01,4428,26,,0,0,5657.4,0
26156020,11:29:34,11:29:34,4429,27,,0,0,5916.91,0
26156020,11:31:15,11:31:15,1153,28,,0,0,6225.23,0
26156020,11:33:00,11:33:00,9869,29,,0,0,6526.41,1
26156020,11:34:30,11:34:30,1154,30,,0,0,6912.46,0
26156020,11:35:30,11:35:30,1155,31,,0,0,7178.05,0
26156020,11:36:07,11:36:07,1156,32,,0,0,7307.46,0
26156020,11:36:43,11:36:43,1157,33,,0,0,7456.63,0
26156020,11:37:49,11:37:49,1159,34,,0,0,7720.02,0
26156020,11:38:49,11:38:49,1160,35,,0,0,8007.95,0
26156020,11:41:29,11:41:29,3600,36,,0,0,8557.53,0
26156020,11:42:00,11:42:00,3601,37,,0,0,8679.97,1
26156020,11:42:57,11:42:57,5398,38,,0,0,8847.23,0
26156020,11:44:12,11:44:12,5399,39,,0,0,9028.01,0
26156020,11:45:22,11:45:22,5400,40,,0,0,9222.05,0
26156020,11:46:24,11:46:24,5401,41,,0,0,9423.06,0
26156020,11:48:23,11:48:23,5402,42,,0,0,9738.2,0
26156020,11:49:33,11:49:33,5404,43,,0,0,9925.77,0
26156020,11:50:27,11:50:27,5405,44,,0,0,10069.59,0
26156020,11:51:29,11:51:29,5406,45,,0,0,10252.43,0
26156020,11:52:22,11:52:22,5407,46,,0,0,10428.07,0
26156020,11:53:41,11:53:41,5409,47,,0,0,10666.84,0
26156020,11:55:03,11:55:03,5410,48,,0,0,10918.26,0
26156020,11:56:09,11:56:09,5411,49,,0,0,11079.68,0
26156020,11:57:52,11:57:52,4474,50,,0,0,11370.75,0
26156020,11:59:03,11:59:03,4475,51,,0,0,11553.98,0
26156020,12:00:09,12:00:09,3597,52,,0,0,11765.96,0
26156020,12:01:52,12:01:52,3598,53,,0,0,12107.67,0
26156020,12:04:00,12:04:00,10016,54,,1,0,12412.23,1
26156030,11:04:00,11:04:00,9946,1,,0,1,0,1
26156030,11:06:00,11:06:00,10173,2,,0,0,526.98,0
26156030,11:07:56,11:07:56,10023,3,,0,0,1030.44,0
26156030,11:09:00,11:09:00,10024,4,,0,0,1265.23,1
26156030,11:10:28,11:10:28,5421,5,,0,0,1706.09,0
26156030,11:11:06,11:11:06,5422,6,,0,0,1934.92,0
26156030,11:12:34,11:12:34,5423,7,,0,0,2280.29,0
26156030,11:13:16,11:13:16,5424,8,,0,0,2451.11,0
26156030,11:13:57,11:13:57,10746,9,,0,0,2609.27,0
26156030,11:14:57,11:14:57,2289,10,,0,0,2829.73,0
26156030,11:15:23,11:15:23,5390,11,,0,0,2955.53,0
26156030,11:15:51,11:15:51,5391,12,,0,0,3081.46,0
26156030,11:16:56,11:16:56,5392,13,,0,0,3298.52,0
26156030,11:17:43,11:17:43,5393,14,,0,0,3506.4,0
26156030,11:18:47,11:18:47,5394,15,,0,0,3790.57,0
26156030,11:19:18,11:19:18,5395,16,,0,0,3945.64,0
26156030,11:19:44,11:19:44,5396,17,,0,0,4050.78,0
26156030,11:20:23,11:20:23,5397,18,,0,0,4223.81,0
26156030,11:21:00,11:21:00,6542,19,,0,0,4405.18,1
26156030,11:22:03,11:22:03,2298,20,,0,0,4611.76,0
26156030,11:23:18,11:23:18,2299,21,,0,0,4802.85,0
26156030,11:24:06,11:24:06,2300,22,,0,0,4945.22,0
26156030,11:24:58,11:24:58,4425,23,,0,0,5118.14,0
26156030,11:25:36,11:25:36,4426,24,,0,0,5236.16,0
26156030,11:27:09,11:27:09,4427,25,,0,0,5495.02,0
26156030,11:28:01,11:28:01,4428,26,,0,0,5657.4,0
26156030,11:29:34,11:29:34,4429,27,,0,0,5916.91,0
26156030,11:31:15,11:31:15,1153,28,,0,0,6225.23,0
26156030,11:33:00,11:33:00,9869,29,,0,0,6526.41,1
26156030,11:34:30,11:34:30,1154,30,,0,0,6912.46,0
26156030,11:35:30,11:35:30,1155,31,,0,0,7178.05,0
26156030,11:36:07,11:36:07,1156,32,,0,0,7307.46,0
26156030,11:36:43,11:36:43,1157,33,,0,0,7456.63,0
26156030,11:37:49,11:37:49,1159,34,,0,0,7720.02,0
26156030,11:38:49,11:38:49,1160,35,,0,0,8007.95,0
26156030,11:41:29,11:41:29,3600,36,,0,0,8557.53,0
26156030,11:42:00,11:42:00,3601,37,,0,0,8679.97,1
26156030,11:42:57,11:42:57,5398,38,,0,0,8847.23,0
26156030,11:44:12,11:44:12,5399,39,,0,0,9028.01,0
26156030,11:45:22,11:45:22,5400,40,,0,0,9222.05,0
26156030,11:46:24,11:46:24,5401,41,,0,0,9423.06,0
26156030,11:48:23,11:48:23,5402,42,,0,0,9738.2,0
26156030,11:49:33,11:49:33,5404,43,,0,0,9925.77,0
26156030,11:50:27,11:50:27,5405,44,,0,0,10069.59,0
26156030,11:51:29,11:51:29,5406,45,,0,0,10252.43,0
26156030,11:52:22,11:52:22,5407,46,,0,0,10428.07,0
26156030,11:53:41,11:53:41,5409,47,,0,0,10666.84,0
26156030,11:55:03,11:55:03,5410,48,,0,0,10918.26,0
26156030,11:56:09,11:56:09,5411,49,,0,0,11079.68,0
26156030,11:57:52,11:57:52,4474,50,,0,0,11370.75,0
26156030,11:59:03,11:59:03,4475,51,,0,0,11553.98,0
26156030,12:00:09,12:00:09,3597,52,,0,0,11765.96,0
26156030,12:01:52,12:01:52,3598,53,,0,0,12107.67,0
26156030,12:04:00,12:04:00,10016,54,,1,0,12412.23,1
26156040,11:04:00,11:04:00,9946,1,,0,1,0,1
26156040,11:06:00,11:06:00,10173,2,,0,0,526.98,0
26156040,11:07:56,11:07:56,10023,3,,0,0,1030.44,0
26156040,11:09:00,11:09:00,10024,4,,0,0,1265.23,1
26156040,11:10:28,11:10:28,5421,5,,0,0,1706.09,0
26156040,11:11:06,11:11:06,5422,6,,0,0,1934.92,0
26156040,11:12:34,11:12:34,5423,7,,0,0,2280.29,0
26156040,11:13:16,11:13:16,5424,8,,0,0,2451.11,0
26156040,11:13:57,11:13:57,10746,9,,0,0,2609.27,0
26156040,11:14:57,11:14:57,2289,10,,0,0,2829.73,0
26156040,11:15:23,11:15:23,5390,11,,0,0,2955.53,0
26156040,11:15:51,11:15:51,5391,12,,0,0,3081.46,0
26156040,11:16:56,11:16:56,5392,13,,0,0,3298.52,0
26156040,11:17:43,11:17:43,5393,14,,0,0,3506.4,0
26156040,11:18:47,11:18:47,5394,15,,0,0,3790.57,0
26156040,11:19:18,11:19:18,5395,16,,0,0,3945.64,0
26156040,11:19:44,11:19:44,5396,17,,0,0,4050.78,0
26156040,11:20:23,11:20:23,5397,18,,0,0,4223.81,0
26156040,11:21:00,11:21:00,6542,19,,0,0,4405.18,1
26156040,11:22:03,11:22:03,2298,20,,0,0,4611.76,0
26156040,11:23:18,11:23:18,2299,21,,0,0,4802.85,0
26156040,11:24:06,11:24:06,2300,22,,0,0,4945.22,0
26156040,11:24:58,11:24:58,4425,23,,0,0,5118.14,0
26156040,11:25:36,11:25:36,4426,24,,0,0,5236.16,0
26156040,11:27:09,11:27:09,4427,25,,0,0,5495.02,0
26156040,11:28:01,11:28:01,4428,26,,0,0,5657.4,0
26156040,11:29:34,11:29:34,4429,27,,0,0,5916.91,0
26156040,11:31:15,11:31:15,1153,28,,0,0,6225.23,0
26156040,11:33:00,11:33:00,9869,29,,0,0,6526.41,1
26156040,11:34:30,11:34:30,1154,30,,0,0,6912.46,0
26156040,11:35:30,11:35:30,1155,31,,0,0,7178.05,0
26156040,11:36:07,11:36:07,1156,32,,0,0,7307.46,0
26156040,11:36:43,11:36:43,1157,33,,0,0,7456.63,0
26156040,11:37:49,11:37:49,1159,34,,0,0,7720.02,0
26156040,11:38:49,11:38:49,1160,35,,0,0,8007.95,0
26156040,11:41:29,11:41:29,3600,36,,0,0,8557.53,0
26156040,11:42:00,11:42:00,3601,37,,0,0,8679.97,1
26156040,11:42:57,11:42:57,5398,38,,0,0,8847.23,0
26156040,11:44:12,11:44:12,5399,39,,0,0,9028.01,0
26156040,11:45:22,11:45:22,5400,40,,0,0,9222.05,0
26156040,11:46:24,11:46:24,5401,41,,0,0,9423.06,0
26156040,11:48:23,11:48:23,5402,42,,0,0,9738.2,0
26156040,11:49:33,11:49:33,5404,43,,0,0,9925.77,0
26156040,11:50:27,11:50:27,5405,44,,0,0,10069.59,0
26156040,11:51:29,11:51:29,5406,45,,0,0,10252.43,0
26156040,11:52:22,11:52:22,5407,46,,0,0,10428.07,0
26156040,11:53:41,11:53:41,5409,47,,0,0,10666.84,0
26156040,11:55:03,11:55:03,5410,48,,0,0,10918.26,0
26156040,11:56:09,11:56:09,5411,49,,0,0,11079.68,0
26156040,11:57:52,11:57:52,4474,50,,0,0,11370.75,0
26156040,11:59:03,11:59:03,4475,51,,0,0,11553.98,0
26156040,12:00:09,12:00:09,3597,52,,0,0,11765.96,0
26156040,12:01:52,12:01:52,3598,53,,0,0,12107.67,0
26156040,12:04:00,12:04:00,10016,54,,1,0,12412.23,1
26156050,11:04:00,11:04:00,9946,1,,0,1,0,1
26156050,11:06:00,11:06:00,10173,2,,0,0,526.98,0
26156050,11:07:56,11:07:56,10023,3,,0,0,1030.44,0
26156050,11:09:00,11:09:00,10024,4,,0,0,1265.23,1
26156050,11:10:28,11:10:28,5421,5,,0,0,1706.09,0
26156050,11:11:06,11:11:06,5422,6,,0,0,1934.92,0
26156050,11:12:34,11:12:34,5423,7,,0,0,2280.29,0
26156050,11:13:16,11:13:16,5424,8,,0,0,2451.11,0
26156050,11:13:57,11:13:57,10746,9,,0,0,2609.27,0
26156050,11:14:57,11:14:57,2289,10,,0,0,2829.73,0
26156050,11:15:23,11:15:23,5390,11,,0,0,2955.53,0
26156050,11:15:51,11:15:51,5391,12,,0,0,3081.46,0
26156050,11:16:56,11:16:56,5392,13,,0,0,3298.52,0
26156050,11:17:43,11:17:43,5393,14,,0,0,3506.4,0
26156050,11:18:47,11:18:47,5394,15,,0,0,3790.57,0
26156050,11:19:18,11:19:18,5395,16,,0,0,3945.64,0
26156050,11:19:44,11:19:44,5396,17,,0,0,4050.78,0
26156050,11:20:23,11:20:23,5397,18,,0,0,4223.81,0
26156050,11:21:00,11:21:00,6542,19,,0,0,4405.18,1
26156050,11:22:03,11:22:03,2298,20,,0,0,4611.76,0
26156050,11:23:18,11:23:18,2299,21,,0,0,4802.85,0
26156050,11:24:06,11:24:06,2300,22,,0,0,4945.22,0
26156050,11:24:58,11:24:58,4425,23,,0,0,5118.14,0
26156050,11:25:36,11:25:36,4426,24,,0,0,5236.16,0
26156050,11:27:09,11:27:09,4427,25,,0,0,5495.02,0
26156050,11:28:01,11:28:01,4428,26,,0,0,5657.4,0
26156050,11:29:34,11:29:34,4429,27,,0,0,5916.91,0
26156050,11:31:15,11:31:15,1153,28,,0,0,6225.23,0
26156050,11:33:00,11:33:00,9869,29,,0,0,6526.41,1
26156050,11:34:30,11:34:30,1154,30,,0,0,6912.46,0
26156050,11:35:30,11:35:30,1155,31,,0,0,7178.05,0
26156050,11:36:07,11:36:07,1156,32,,0,0,7307.46,0
26156050,11:36:43,11:36:43,1157,33,,0,0,7456.63,0
26156050,11:37:49,11:37:49,1159,34,,0,0,7720.02,0
26156050,11:38:49,11:38:49,1160,35,,0,0,8007.95,0
26156050,11:41:29,11:41:29,3600,36,,0,0,8557.53,0
26156050,11:42:00,11:42:00,3601,37,,0,0,8679.97,1
26156050,11:42:57,11:42:57,5398,38,,0,0,8847.23,0
26156050,11:44:12,11:44:12,5399,39,,0,0,9028.01,0
26156050,11:45:22,11:45:22,5400,40,,0,0,9222.05,0
26156050,11:46:24,11:46:24,5401,41,,0,0,9423.06,0
26156050,11:48:23,11:48:23,5402,42,,0,0,9738.2,0
26156050,11:49:33,11:49:33,5404,43,,0,0,9925.77,0
26156050,11:50:27,11:50:27,5405,44,,0,0,10069.59,0
26156050,11:51:29,11:51:29,5406,45,,0,0,10252.43,0
26156050,11:52:22,11:52:22,5407,46,,0,0,10428.07,0
26156050,11:53:41,11:53:41,5409,47,,0,0,10666.84,0
26156050,11:55:03,11:55:03,5410,48,,0,0,10918.26,0
26156050,11:56:09,11:56:09,5411,49,,0,0,11079.68,0
26156050,11:57:52,11:57:52,4474,50,,0,0,11370.75,0
26156050,11:59:03,11:59:03,4475,51,,0,0,11553.98,0
26156050,12:00:09,12:00:09,3597,52,,0,0,11765.96,0
26156050,12:01:52,12:01:52,3598,53,,0,0,12107.67,0
26156050,12:04:00,12:04:00,10016,54,,1,0,12412.23,1
26156060,11:04:00,11:04:00,9946,1,,0,1,0,1
26156060,11:06:00,11:06:00,10173,2,,0,0,526.98,0
26156060,11:07:56,11:07:56,10023,3,,0,0,1030.44,0
26156060,11:09:00,11:09:00,10024,4,,0,0,1265.23,1
26156060,11:10:28,11:10:28,5421,5,,0,0,1706.09,0
26156060,11:11:06,11:11:06,5422,6,,0,0,1934.92,0
26156060,11:12:34,11:12:34,5423,7,,0,0,2280.29,0
26156060,11:13:16,11:13:16,5424,8,,0,0,2451.11,0
26156060,11:13:57,11:13:57,10746,9,,0,0,2609.27,0
26156060,11:14:57,11:14:57,2289,10,,0,0,2829.73,0
26156060,11:15:23,11:15:23,5390,11,,0,0,2955.53,0
26156060,11:15:51,11:15:51,5391,12,,0,0,3081.46,0
26156060,11:16:56,11:16:56,5392,13,,0,0,3298.52,0
26156060,11:17:43,11:17:43,5393,14,,0,0,3506.4,0
26156060,11:18:47,11:18:47,5394,15,,0,0,3790.57,0
26156060,11:19:18,11:19:18,5395,16,,0,0,3945.64,0
26156060,11:19:44,11:19:44,5396,17,,0,0,4050.78,0
26156060,11:20:23,11:20:23,5397,18,,0,0,4223.81,0
26156060,11:21:00,11:21:00,6542,19,,0,0,4405.18,1
26156060,11:22:03,11:22:03,2298,20,,0,0,4611.76,0
26156060,11:23:18,11:23:18,2299,21,,0,0,4802.85,0
26156060,11:24:06,11:24:06,2300,22,,0,0,4945.22,0
26156060,11:24:58,11:24:58,4425,23,,0,0,5118.14,0
26156060,11:25:36,11:25:36,4426,24,,0,0,5236.16,0
26156060,11:27:09,11:27:09,4427,25,,0,0,5495.02,0
26156060,11:28:01,11:28:01,4428,26,,0,0,5657.4,0
26156060,11:29:34,11:29:34,4429,27,,0,0,5916.91,0
26156060,11:31:15,11:31:15,1153,28,,0,0,6225.23,0
26156060,11:33:00,11:33:00,9869,29,,0,0,6526.41,1
26156060,11:34:30,11:34:30,1154,30,,0,0,6912.46,0
26156060,11:35:30,11:35:30,1155,31,,0,0,7178.05,0
26156060,11:36:07,11:36:07,1156,32,,0,0,7307.46,0
26156060,11:36:43,11:36:43,1157,33,,0,0,7456.63,0
26156060,11:37:49,11:37:49,1159,34,,0,0,7720.02,0
26156060,11:38:49,11:38:49,1160,35,,0,0,8007.95,0
26156060,11:41:29,11:41:29,3600,36,,0,0,8557.53,0
26156060,11:42:00,11:42:00,3601,37,,0,0,8679.97,1
26156060,11:42:57,11:42:57,5398,38,,0,0,8847.23,0
26156060,11:44:12,11:44:12,5399,39,,0,0,9028.01,0
26156060,11:45:22,11:45:22,5400,40,,0,0,9222.05,0
26156060,11:46:24,11:46:24,5401,41,,0,0,9423.06,0
26156060,11:48:23,11:48:23,5402,42,,0,0,9738.2,0
26156060,11:49:33,11:49:33,5404,43,,0,0,9925.77,0
26156060,11:50:27,11:50:27,5405,44,,0,0,10069.59,0
26156060,11:51:29,11:51:29,5406,45,,0,0,10252.43,0
26156060,11:52:22,11:52:22,5407,46,,0,0,10428.07,0
26156060,11:53:41,11:53:41,5409,47,,0,0,10666.84,0
26156060,11:55:03,11:55:03,5410,48,,0,0,10918.26,0
26156060,11:56:09,11:56:09,5411,49,,0,0,11079.68,0
26156060,11:57:52,11:57:52,4474,50,,0,0,11370.75,0
26156060,11:59:03,11:59:03,4475,51,,0,0,11553.98,0
26156060,12:00:09,12:00:09,3597,52,,0,0,11765.96,0
26156060,12:01:52,12:01:52,3598,53,,0,0,12107.67,0
26156060,12:04:00,12:04:00,10016,54,,1,0,12412.23,1
26156100,11:04:00,11:04:00,9946,1,,0,1,0,1
26156100,11:06:00,11:06:00,10173,2,,0,0,526.98,0
26156100,11:07:56,11:07:56,10023,3,,0,0,1030.44,0
26156100,11:09:00,11:09:00,10024,4,,0,0,1265.23,1
26156100,11:10:28,11:10:28,5421,5,,0,0,1706.09,0
26156100,11:11:06,11:11:06,5422,6,,0,0,1934.92,0
26156100,11:12:34,11:12:34,5423,7,,0,0,2280.29,0
26156100,11:13:16,11:13:16,5424,8,,0,0,2451.11,0
26156100,11:13:57,11:13:57,10746,9,,0,0,2609.27,0
26156100,11:14:57,11:14:57,2289,10,,0,0,2829.73,0
26156100,11:15:23,11:15:23,5390,11,,0,0,2955.53,0
26156100,11:15:51,11:15:51,5391,12,,0,0,3081.46,0
26156100,11:16:56,11:16:56,5392,13,,0,0,3298.52,0
26156100,11:17:43,11:17:43,5393,14,,0,0,3506.4,0
26156100,11:18:47,11:18:47,5394,15,,0,0,3790.57,0
26156100,11:19:18,11:19:18,5395,16,,0,0,3945.64,0
26156100,11:19:44,11:19:44,5396,17,,0,0,4050.78,0
26156100,11:20:23,11:20:23,5397,18,,0,0,4223.81,0
26156100,11:21:00,11:21:00,6542,19,,0,0,4405.18,1
26156100,11:22:03,11:22:03,2298,20,,0,0,4611.76,0
26156100,11:23:18,11:23:18,2299,21,,0,0,4802.85,0
26156100,11:24:06,11:24:06,2300,22,,0,0,4945.22,0
26156100,11:24:58,11:24:58,4425,23,,0,0,5118.14,0
26156100,11:25:36,11:25:36,4426,24,,0,0,5236.16,0
26156100,11:27:09,11:27:09,4427,25,,0,0,5495.02,0
26156100,11:28:01,11:28:01,4428,26,,0,0,5657.4,0
26156100,11:29:34,11:29:34,4429,27,,0,0,5916.91,0
26156100,11:31:15,11:31:15,1153,28,,0,0,6225.23,0
26156100,11:33:00,11:33:00,9869,29,,0,0,6526.41,1
26156100,11:34:30,11:34:30,1154,30,,0,0,6912.46,0
26156100,11:35:30,11:35:30,1155,31,,0,0,7178.05,0
26156100,11:36:07,11:36:07,1156,32,,0,0,7307.46,0
26156100,11:36:43,11:36:43,1157,33,,0,0,7456.63,0
26156100,11:37:49,11:37:49,1159,34,,0,0,7720.02,0
26156100,11:38:49,11:38:49,1160,35,,0,0,8007.95,0
26156100,11:41:29,11:41:29,3600,36,,0,0,8557.53,0
26156100,11:42:00,11:42:00,3601,37,,0,0,8679.97,1
26156100,11:42:57,11:42:57,5398,38,,0,0,8847.23,0
26156100,11:44:12,11:44:12,5399,39,,0,0,9028.01,0
26156100,11:45:22,11:45:22,5400,40,,0,0,9222.05,0
26156100,11:46:24,11:46:24,5401,41,,0,0,9423.06,0
26156100,11:48:23,11:48:23,5402,42,,0,0,9738.2,0
26156100,11:49:33,11:49:33,5404,43,,0,0,9925.77,0
26156100,11:50:27,11:50:27,5405,44,,0,0,10069.59,0
26156100,11:51:29,11:51:29,5406,45,,0,0,10252.43,0
26156100,11:52:22,11:52:22,5407,46,,0,0,10428.07,0
26156100,11:53:41,11:53:41,5409,47,,0,0,10666.84,0
26156100,11:55:03,11:55:03,5410,48,,0,0,10918.26,0
26156100,11:56:09,11:56:09,5411,49,,0,0,11079.68,0
26156100,11:57:52,11:57:52,4474,50,,0,0,11370.75,0
26156100,11:59:03,11:59:03,4475,51,,0,0,11553.98,0
26156100,12:00:09,12:00:09,3597,52,,0,0,11765.96,0
26156100,12:01:52,12:01:52,3598,53,,0,0,12107.67,0
26156100,12:04:00,12:04:00,10016,54,,1,0,12412.23,1
26156110,11:04:00,11:04:00,9946,1,,0,1,0,1
26156110,11:06:00,11:06:00,10173,2,,0,0,526.98,0
26156110,11:07:56,11:07:56,10023,3,,0,0,1030.44,0
26156110,11:09:00,11:09:00,10024,4,,0,0,1265.23,1
26156110,11:10:28,11:10:28,5421,5,,0,0,1706.09,0
26156110,11:11:06,11:11:06,5422,6,,0,0,1934.92,0
26156110,11:12:34,11:12:34,5423,7,,0,0,2280.29,0
26156110,11:13:16,11:13:16,5424,8,,0,0,2451.11,0
26156110,11:13:57,11:13:57,10746,9,,0,0,2609.27,0
26156110,11:14:57,11:14:57,2289,10,,0,0,2829.73,0
26156110,11:15:23,11:15:23,5390,11,,0,0,2955.53,0
26156110,11:15:51,11:15:51,5391,12,,0,0,3081.46,0
26156110,11:16:56,11:16:56,5392,13,,0,0,3298.52,0
26156110,11:17:43,11:17:43,5393,14,,0,0,3506.4,0
26156110,11:18:47,11:18:47,5394,15,,0,0,3790.57,0
26156110,11:19:18,11:19:18,5395,16,,0,0,3945.64,0
26156110,11:19:44,11:19:44,5396,17,,0,0,4050.78,0
26156110,11:20:23,11:20:23,5397,18,,0,0,4223.81,0
26156110,11:21:00,11:21:00,6542,19,,0,0,4405.18,1
26156110,11:22:03,11:22:03,2298,20,,0,0,4611.76,0
26156110,11:23:18,11:23:18,2299,21,,0,0,4802.85,0
26156110,11:24:06,11:24:06,2300,22,,0,0,4945.22,0
26156110,11:24:58,11:24:58,4425,23,,0,0,5118.14,0
26156110,11:25:36,11:25:36,4426,24,,0,0,5236.16,0
26156110,11:27:09,11:27:09,4427,25,,0,0,5495.02,0
26156110,11:28:01,11:28:01,4428,26,,0,0,5657.4,0
26156110,11:29:34,11:29:34,4429,27,,0,0,5916.91,0
26156110,11:31:15,11:31:15,1153,28,,0,0,6225.23,0
26156110,11:33:00,11:33:00,9869,29,,0,0,6526.41,1
26156110,11:34:30,11:34:30,1154,30,,0,0,6912.46,0
26156110,11:35:30,11:35:30,1155,31,,0,0,7178.05,0
26156110,11:36:07,11:36:07,1156,32,,0,0,7307.46,0
26156110,11:36:43,11:36:43,1157,33,,0,0,7456.63,0
26156110,11:37:49,11:37:49,1159,34,,0,0,7720.02,0
26156110,11:38:49,11:38:49,1160,35,,0,0,8007.95,0
26156110,11:41:29,11:41:29,3600,36,,0,0,8557.53,0
26156110,11:42:00,11:42:00,3601,37,,0,0,8679.97,1
26156110,11:42:57,11:42:57,5398,38,,0,0,8847.23,0
26156110,11:44:12,11:44:12,5399,39,,0,0,9028.01,0
26156110,11:45:22,11:45:22,5400,40,,0,0,9222.05,0
26156110,11:46:24,11:46:24,5401,41,,0,0,9423.06,0
26156110,11:48:23,11:48:23,5402,42,,0,0,9738.2,0
26156110,11:49:33,11:49:33,5404,43,,0,0,9925.77,0
26156110,11:50:27,11:50:27,5405,44,,0,0,10069.59,0
26156110,11:51:29,11:51:29,5406,45,,0,0,10252.43,0
26156110,11:52:22,11:52:22,5407,46,,0,0,10428.07,0
26156110,11:53:41,11:53:41,5409,47,,0,0,10666.84,0
26156110,11:55:03,11:55:03,5410,48,,0,0,10918.26,0
26156110,11:56:09,11:56:09,5411,49,,0,0,11079.68,0
26156110,11:57:52,11:57:52,4474,50,,0,0,11370.75,0
26156110,11:59:03,11:59:03,4475,51,,0,0,11553.98,0
26156110,12:00:09,12:00:09,3597,52,,0,0,11765.96,0
26156110,12:01:52,12:01:52,3598,53,,0,0,12107.67,0
26156110,12:04:00,12:04:00,10016,54,,1,0,12412.23,1
26156140,11:04:00,11:04:00,9946,1,,0,1,0,1
26156140,11:06:00,11:06:00,10173,2,,0,0,526.98,0
26156140,11:07:56,11:07:56,10023,3,,0,0,1030.44,0
26156140,11:09:00,11:09:00,10024,4,,0,0,1265.23,1
26156140,11:10:28,11:10:28,5421,5,,0,0,1706.09,0
26156140,11:11:06,11:11:06,5422,6,,0,0,1934.92,0
26156140,11:12:34,11:12:34,5423,7,,0,0,2280.29,0
26156140,11:13:16,11:13:16,5424,8,,0,0,2451.11,0
26156140,11:13:57,11:13:57,10746,9,,0,0,2609.27,0
26156140,11:14:57,11:14:57,2289,10,,0,0,2829.73,0
26156140,11:15:23,11:15:23,5390,11,,0,0,2955.53,0
26156140,11:15:51,11:15:51,5391,12,,0,0,3081.46,0
26156140,11:16:56,11:16:56,5392,13,,0,0,3298.52,0
26156140,11:17:43,11:17:43,5393,14,,0,0,3506.4,0
26156140,11:18:47,11:18:47,5394,15,,0,0,3790.57,0
26156140,11:19:18,11:19:18,5395,16,,0,0,3945.64,0
26156140,11:19:44,11:19:44,5396,17,,0,0,4050.78,0
26156140,11:20:23,11:20:23,5397,18,,0,0,4223.81,0
26156140,11:21:00,11:21:00,6542,19,,0,0,4405.18,1
26156140,11:22:03,11:22:03,2298,20,,0,0,4611.76,0
26156140,11:23:18,11:23:18,2299,21,,0,0,4802.85,0
26156140,11:24:06,11:24:06,2300,22,,0,0,4945.22,0
26156140,11:24:58,11:24:58,4425,23,,0,0,5118.14,0
26156140,11:25:36,11:25:36,4426,24,,0,0,5236.16,0
26156140,11:27:09,11:27:09,4427,25,,0,0,5495.02,0
26156140,11:28:01,11:28:01,4428,26,,0,0,5657.4,0
26156140,11:29:34,11:29:34,4429,27,,0,0,5916.91,0
26156140,11:31:15,11:31:15,1153,28,,0,0,6225.23,0
26156140,11:33:00,11:33:00,9869,29,,0,0,6526.41,1
26156140,11:34:30,11:34:30,1154,30,,0,0,6912.46,0
26156140,11:35:30,11:35:30,1155,31,,0,0,7178.05,0
26156140,11:36:07,11:36:07,1156,32,,0,0,7307.46,0
26156140,11:36:43,11:36:43,1157,33,,0,0,7456.63,0
26156140,11:37:49,11:37:49,1159,34,,0,0,7720.02,0
26156140,11:38:49,11:38:49,1160,35,,0,0,8007.95,0
26156140,11:41:29,11:41:29,3600,36,,0,0,8557.53,0
26156140,11:42:00,11:42:00,3601,37,,0,0,8679.97,1
26156140,11:42:57,11:42:57,5398,38,,0,0,8847.23,0
26156140,11:44:12,11:44:12,5399,39,,0,0,9028.01,0
26156140,11:45:22,11:45:22,5400,40,,0,0,9222.05,0
26156140,11:46:24,11:46:24,5401,41,,0,0,9423.06,0
26156140,11:48:23,11:48:23,5402,42,,0,0,9738.2,0
26156140,11:49:33,11:49:33,5404,43,,0,0,9925.77,0
26156140,11:50:27,11:50:27,5405,44,,0,0,10069.59,0
26156140,11:51:29,11:51:29,5406,45,,0,0,10252.43,0
26156140,11:52:22,11:52:22,5407,46,,0,0,10428.07,0
26156140,11:53:41,11:53:41,5409,47,,0,0,10666.84,0
26156140,11:55:03,11:55:03,5410,48,,0,0,10918.26,0
26156140,11:56:09,11:56:09,5411,49,,0,0,11079.68,0
26156140,11:57:52,11:57:52,4474,50,,0,0,11370.75,0
26156140,11:59:03,11:59:03,4475,51,,0,0,11553.98,0
26156140,12:00:09,12:00:09,3597,52,,0,0,11765.96,0
26156140,12:01:52,12:01:52,3598,53,,0,0,12107.67,0
26156140,12:04:00,12:04:00,10016,54,,1,0,12412.23,1
26156150,11:04:00,11:04:00,9946,1,,0,1,0,1
26156150,11:06:00,11:06:00,10173,2,,0,0,526.98,0
26156150,11:07:56,11:07:56,10023,3,,0,0,1030.44,0
26156150,11:09:00,11:09:00,10024,4,,0,0,1265.23,1
26156150,11:10:28,11:10:28,5421,5,,0,0,1706.09,0
26156150,11:11:06,11:11:06,5422,6,,0,0,1934.92,0
26156150,11:12:34,11:12:34,5423,7,,0,0,2280.29,0
26156150,11:13:16,11:13:16,5424,8,,0,0,2451.11,0
26156150,11:13:57,11:13:57,10746,9,,0,0,2609.27,0
26156150,11:14:57,11:14:57,2289,10,,0,0,2829.73,0
26156150,11:15:23,11:15:23,5390,11,,0,0,2955.53,0
26156150,11:15:51,11:15:51,5391,12,,0,0,3081.46,0
26156150,11:16:56,11:16:56,5392,13,,0,0,3298.52,0
26156150,11:17:43,11:17:43,5393,14,,0,0,3506.4,0
26156150,11:18:47,11:18:47,5394,15,,0,0,3790.57,0
26156150,11:19:18,11:19:18,5395,16,,0,0,3945.64,0
26156150,11:19:44,11:19:44,5396,17,,0,0,4050.78,0
26156150,11:20:23,11:20:23,5397,18,,0,0,4223.81,0
26156150,11:21:00,11:21:00,6542,19,,0,0,4405.18,1
26156150,11:22:03,11:22:03,2298,20,,0,0,4611.76,0
26156150,11:23:18,11:23:18,2299,21,,0,0,4802.85,0
26156150,11:24:06,11:24:06,2300,22,,0,0,4945.22,0
26156150,11:24:58,11:24:58,4425,23,,0,0,5118.14,0
26156150,11:25:36,11:25:36,4426,24,,0,0,5236.16,0
26156150,11:27:09,11:27:09,4427,25,,0,0,5495.02,0
26156150,11:28:01,11:28:01,4428,26,,0,0,5657.4,0
26156150,11:29:34,11:29:34,4429,27,,0,0,5916.91,0
26156150,11:31:15,11:31:15,1153,28,,0,0,6225.23,0
26156150,11:33:00,11:33:00,9869,29,,0,0,6526.41,1
26156150,11:34:30,11:34:30,1154,30,,0,0,6912.46,0
26156150,11:35:30,11:35:30,1155,31,,0,0,7178.05,0
26156150,11:36:07,11:36:07,1156,32,,0,0,7307.46,0
26156150,11:36:43,11:36:43,1157,33,,0,0,7456.63,0
26156150,11:37:49,11:37:49,1159,34,,0,0,7720.02,0
26156150,11:38:49,11:38:49,1160,35,,0,0,8007.95,0
26156150,11:41:29,11:41:29,3600,36,,0,0,8557.53,0
26156150,11:42:00,11:42:00,3601,37,,0,0,8679.97,1
26156150,11:42:57,11:42:57,5398,38,,0,0,8847.23,0
26156150,11:44:12,11:44:12,5399,39,,0,0,9028.01,0
26156150,11:45:22,11:45:22,5400,40,,0,0,9222.05,0
26156150,11:46:24,11:46:24,5401,41,,0,0,9423.06,0
26156150,11:48:23,11:48:23,5402,42,,0,0,9738.2,0
26156150,11:49:33,11:49:33,5404,43,,0,0,9925.77,0
26156150,11:50:27,11:50:27,5405,44,,0,0,10069.59,0
26156150,11:51:29,11:51:29,5406,45,,0,0,10252.43,0
26156150,11:52:22,11:52:22,5407,46,,0,0,10428.07,0
26156150,11:53:41,11:53:41,5409,47,,0,0,10666.84,0
26156150,11:55:03,11:55:03,5410,48,,0,0,10918.26,0
26156150,11:56:09,11:56:09,5411,49,,0,0,11079.68,0
26156150,11:57:52,11:57:52,4474,50,,0,0,11370.75,0
26156150,11:59:03,11:59:03,4475,51,,0,0,11553.98,0
26156150,12:00:09,12:00:09,3597,52,,0,0,11765.96,0
26156150,12:01:52,12:01:52,3598,53,,0,0,12107.67,0
26156150,12:04:00,12:04:00,10016,54,,1,0,12412.23,1
26157120,18:55:00,18:55:00,10714,1,,0,1,0,1
26157120,18:55:34,18:55:34,2012,2,,0,0,282.42,0
26157120,18:57:36,18:57:36,6012,3,,0,0,1222,0
26157120,18:57:53,18:57:53,6013,4,,0,0,1328,0
26157120,19:00:00,19:00:00,6014,5,,0,0,2031.32,1
26157120,19:01:44,19:01:44,9616,6,,0,0,2775.14,0
26157120,19:02:59,19:02:59,6017,7,,0,0,3452.14,0
26157120,19:08:04,19:08:04,67,8,,0,0,6180.58,0
26157120,19:09:00,19:09:00,9499,9,,0,0,6719.51,1
26157120,19:11:00,19:11:00,69,10,,0,0,7433.92,1
26157120,19:11:58,19:11:58,9496,11,,0,0,8667.03,0
26157120,19:13:21,19:13:21,93,12,,0,0,10281.49,0
26157120,19:14:00,19:14:00,94,13,,0,0,10982.2,1
26157120,19:17:13,19:17:13,95,14,,0,0,12068.84,0
26157120,19:18:31,19:18:31,96,15,,0,0,12523.99,0
26157120,19:19:39,19:19:39,97,16,,0,0,13049.36,0
26157120,19:21:06,19:21:06,98,17,,0,0,13644.32,0
26157120,19:23:00,19:23:00,9952,18,,0,0,14325.54,1
26157120,19:24:47,19:24:47,7581,19,,0,0,15089.46,0
26157120,19:28:12,19:28:12,10728,20,,0,0,16124.77,0
26157120,19:28:56,19:28:56,3626,21,,0,0,16350.39,0
26157120,19:29:49,19:29:49,9440,22,,0,0,16694.02,0
26157120,19:30:13,19:30:13,3628,23,,0,0,16842.3,0
26157120,19:30:55,19:30:55,3630,24,,0,0,17112.39,0
26157120,19:31:35,19:31:35,3631,25,,0,0,17329.69,0
26157120,19:32:58,19:32:58,197,26,,0,0,17671.27,0
26157120,19:35:00,19:35:00,10015,27,,1,0,18468.07,1
26159120,05:51:00,05:51:00,10017,1,,0,1,0,1
26159120,05:53:01,05:53:01,4339,2,,0,0,816.65,0
26159120,05:53:35,05:53:35,4340,3,,0,0,1014.11,0
26159120,05:54:16,05:54:16,4341,4,,0,0,1269.75,0
26159120,05:54:56,05:54:56,5425,5,,0,0,1491.58,0
26159120,05:55:51,05:55:51,8054,6,,0,0,1804,0
26159120,05:56:29,05:56:29,5427,7,,0,0,1973.79,0
26159120,05:57:12,05:57:12,5429,8,,0,0,2216.42,0
26159120,05:58:02,05:58:02,5430,9,,0,0,2514.48,0
26159120,05:58:38,05:58:38,5431,10,,0,0,2712.96,0
26159120,05:59:14,05:59:14,5432,11,,0,0,2895.99,0
26159120,05:59:43,05:59:43,4944,12,,0,0,3038.8,0
26159120,06:00:37,06:00:37,4946,13,,0,0,3297.59,0
26159120,06:01:20,06:01:20,4947,14,,0,0,3529.07,0
26159120,06:01:59,06:01:59,4948,15,,0,0,3733.11,0
26159120,06:03:00,06:03:00,3658,16,,0,0,4069.15,1
26159120,06:03:19,06:03:19,3659,17,,0,0,4154.37,0
26159120,06:05:16,06:05:16,1239,18,,0,0,4663.21,0
26159120,06:05:53,06:05:53,8640,19,,0,0,4845.22,0
26159120,06:06:25,06:06:25,8669,20,,0,0,5012,0
26159120,06:07:09,06:07:09,1242,21,,0,0,5199.89,0
26159120,06:08:00,06:08:00,1244,22,,0,0,5486.19,0
26159120,06:08:44,06:08:44,1245,23,,0,0,5727.43,0
26159120,06:09:30,06:09:30,1246,24,,0,0,5979.86,0
26159120,06:10:00,06:10:00,9833,25,,0,0,6129.62,1
26159120,06:12:56,06:12:56,2658,26,,0,0,6782.28,0
26159120,06:13:44,06:13:44,4392,27,,0,0,6963.83,0
26159120,06:14:48,06:14:48,4393,28,,0,0,7246.94,0
26159120,06:15:28,06:15:28,4394,29,,0,0,7380.96,0
26159120,06:16:04,06:16:04,4395,30,,0,0,7510.76,0
26159120,06:17:06,06:17:06,4396,31,,0,0,7725.53,0
26159120,06:17:48,06:17:48,4397,32,,0,0,7924.83,0
26159120,06:18:38,06:18:38,5433,33,,0,0,8153.98,0
26159120,06:19:17,06:19:17,5434,34,,0,0,8282.15,0
26159120,06:20:00,06:20:00,9582,35,,0,0,8448.41,1
26159120,06:20:37,06:20:37,5436,36,,0,0,8706.69,0
26159120,06:21:02,06:21:02,5437,37,,0,0,8860.51,0
26159120,06:21:28,06:21:28,5438,38,,0,0,9042.5,0
26159120,06:21:52,06:21:52,5439,39,,0,0,9191.24,0
26159120,06:22:21,06:22:21,5440,40,,0,0,9374.5,0
26159120,06:22:49,06:22:49,5441,41,,0,0,9536.34,0
26159120,06:23:47,06:23:47,5442,42,,0,0,9816.06,0
26159120,06:24:12,06:24:12,5443,43,,0,0,9943.44,0
26159120,06:24:38,06:24:38,5444,44,,0,0,10126.93,0
26159120,06:25:23,06:25:23,10745,45,,0,0,10356.82,0
26159120,06:25:48,06:25:48,5445,46,,0,0,10465.22,0
26159120,06:26:21,06:26:21,5446,47,,0,0,10675.15,0
26159120,06:27:18,06:27:18,5447,48,,0,0,10980.64,0
26159120,06:27:54,06:27:54,7802,49,,0,0,11289.9,0
26159120,06:28:29,06:28:29,5449,50,,0,0,11527.69,0
26159120,06:29:00,06:29:00,10026,51,,0,0,11704.81,1
26159120,06:30:41,06:30:41,10025,52,,0,0,11966.32,0
26159120,06:32:32,06:32:32,2670,53,,0,0,12276.47,0
26159120,06:38:00,06:38:00,9946,54,,1,0,13134.29,1
26160120,12:54:00,12:54:00,10536,1,,0,1,0,1
26160120,12:56:02,12:56:02,9809,2,,0,0,755.25,0
26160120,12:57:00,12:57:00,5560,3,,0,0,1108.53,1
26160120,12:57:35,12:57:35,6927,4,,0,0,1363.12,0
26160120,13:00:11,13:00:11,9619,5,,0,0,2600.55,0
26160120,13:00:36,13:00:36,7792,6,,0,0,2780.76,0
26160120,13:01:13,13:01:13,8959,7,,0,0,2978.64,0
26160120,13:02:06,13:02:06,6983,8,,0,0,3272.99,0
26160120,13:02:51,13:02:51,6984,9,,0,0,3535.35,0
26160120,13:04:00,13:04:00,7786,10,,0,0,3987.41,1
26160120,13:04:43,13:04:43,7787,11,,0,0,4242.29,0
26160120,13:04:56,13:04:56,10033,12,,0,0,4313.31,0
26160120,13:05:18,13:05:18,1938,13,,0,0,4428.49,0
26160120,13:05:59,13:05:59,1939,14,,0,0,4703,0
26160120,13:06:46,13:06:46,1940,15,,0,0,4878.17,0
26160120,13:07:56,13:07:56,10546,16,,0,0,5262.65,0
26160120,13:08:31,13:08:31,10547,17,,0,0,5494.47,0
26160120,13:10:17,13:10:17,10548,18,,0,0,6055.35,0
26160120,13:10:49,13:10:49,10549,19,,0,0,6282.68,0
26160120,13:11:46,13:11:46,10550,20,,0,0,6637.98,0
26160120,13:12:16,13:12:16,10551,21,,0,0,6878.77,0
26160120,13:13:00,13:13:00,8683,22,,1,0,7187.01,1
2616080,15:57:00,15:57:00,9946,1,,0,1,0,1
2616080,15:59:00,15:59:00,10173,2,,0,0,526.98,0
2616080,16:00:56,16:00:56,10023,3,,0,0,1030.44,0
2616080,16:02:00,16:02:00,10024,4,,0,0,1265.23,1
2616080,16:03:20,16:03:20,5421,5,,0,0,1706.09,0
2616080,16:03:56,16:03:56,5422,6,,0,0,1934.92,0
2616080,16:05:17,16:05:17,5423,7,,0,0,2280.29,0
2616080,16:05:55,16:05:55,5424,8,,0,0,2451.11,0
2616080,16:06:33,16:06:33,10746,9,,0,0,2609.27,0
2616080,16:07:27,16:07:27,2289,10,,0,0,2829.73,0
2616080,16:07:51,16:07:51,5390,11,,0,0,2955.53,0
2616080,16:08:17,16:08:17,5391,12,,0,0,3081.46,0
2616080,16:09:16,16:09:16,5392,13,,0,0,3298.52,0
2616080,16:09:59,16:09:59,5393,14,,0,0,3506.4,0
2616080,16:10:58,16:10:58,5394,15,,0,0,3790.57,0
2616080,16:11:27,16:11:27,5395,16,,0,0,3945.64,0
2616080,16:11:51,16:11:51,5396,17,,0,0,4050.78,0
2616080,16:12:26,16:12:26,5397,18,,0,0,4223.81,0
2616080,16:13:00,16:13:00,6542,19,,0,0,4405.18,1
2616080,16:13:58,16:13:58,2298,20,,0,0,4611.76,0
2616080,16:15:06,16:15:06,2299,21,,0,0,4802.85,0
2616080,16:15:50,16:15:50,2300,22,,0,0,4945.22,0
2616080,16:16:38,16:16:38,4425,23,,0,0,5118.14,0
2616080,16:17:13,16:17:13,4426,24,,0,0,5236.16,0
2616080,16:18:38,16:18:38,4427,25,,0,0,5495.02,0
2616080,16:19:26,16:19:26,4428,26,,0,0,5657.4,0
2616080,16:20:51,16:20:51,4429,27,,0,0,5916.91,0
2616080,16:22:24,16:22:24,1153,28,,0,0,6225.23,0
2616080,16:24:00,16:24:00,9869,29,,0,0,6526.41,1
2616080,16:25:40,16:25:40,1154,30,,0,0,6912.46,0
2616080,16:26:47,16:26:47,1155,31,,0,0,7178.05,0
2616080,16:27:27,16:27:27,1156,32,,0,0,7307.46,0
2616080,16:28:08,16:28:08,1157,33,,0,0,7456.63,0
2616080,16:29:21,16:29:21,1159,34,,0,0,7720.02,0
2616080,16:30:28,16:30:28,1160,35,,0,0,8007.95,0
2616080,16:33:26,16:33:26,3600,36,,0,0,8557.53,0
2616080,16:34:00,16:34:00,3601,37,,0,0,8679.97,1
2616080,16:34:47,16:34:47,5398,38,,0,0,8847.23,0
2616080,16:35:48,16:35:48,5399,39,,0,0,9028.01,0
2616080,16:36:45,16:36:45,5400,40,,0,0,9222.05,0
2616080,16:37:36,16:37:36,5401,41,,0,0,9423.06,0
2616080,16:39:13,16:39:13,5402,42,,0,0,9738.2,0
2616080,16:40:11,16:40:11,5404,43,,0,0,9925.77,0
2616080,16:40:55,16:40:55,5405,44,,0,0,10069.59,0
2616080,16:41:45,16:41:45,5406,45,,0,0,10252.43,0
2616080,16:42:29,16:42:29,5407,46,,0,0,10428.07,0
2616080,16:43:33,16:43:33,5409,47,,0,0,10666.84,0
2616080,16:44:41,16:44:41,5410,48,,0,0,10918.26,0
2616080,16:45:35,16:45:35,5411,49,,0,0,11079.68,0
2616080,16:46:59,16:46:59,4474,50,,0,0,11370.75,0
2616080,16:47:57,16:47:57,4475,51,,0,0,11553.98,0
2616080,16:48:51,16:48:51,3597,52,,0,0,11765.96,0
2616080,16:50:15,16:50:15,3598,53,,0,0,12107.67,0
2616080,16:52:00,16:52:00,10016,54,,1,0,12412.23,1
2616090,15:57:00,15:57:00,9946,1,,0,1,0,1
2616090,15:59:00,15:59:00,10173,2,,0,0,526.98,0
2616090,16:00:56,16:00:56,10023,3,,0,0,1030.44,0
2616090,16:02:00,16:02:00,10024,4,,0,0,1265.23,1
2616090,16:03:20,16:03:20,5421,5,,0,0,1706.09,0
2616090,16:03:56,16:03:56,5422,6,,0,0,1934.92,0
2616090,16:05:17,16:05:17,5423,7,,0,0,2280.29,0
2616090,16:05:55,16:05:55,5424,8,,0,0,2451.11,0
2616090,16:06:33,16:06:33,10746,9,,0,0,2609.27,0
2616090,16:07:27,16:07:27,2289,10,,0,0,2829.73,0
2616090,16:07:51,16:07:51,5390,11,,0,0,2955.53,0
2616090,16:08:17,16:08:17,5391,12,,0,0,3081.46,0
2616090,16:09:16,16:09:16,5392,13,,0,0,3298.52,0
2616090,16:09:59,16:09:59,5393,14,,0,0,3506.4,0
2616090,16:10:58,16:10:58,5394,15,,0,0,3790.57,0
2616090,16:11:27,16:11:27,5395,16,,0,0,3945.64,0
2616090,16:11:51,16:11:51,5396,17,,0,0,4050.78,0
2616090,16:12:26,16:12:26,5397,18,,0,0,4223.81,0
2616090,16:13:00,16:13:00,6542,19,,0,0,4405.18,1
2616090,16:13:58,16:13:58,2298,20,,0,0,4611.76,0
2616090,16:15:06,16:15:06,2299,21,,0,0,4802.85,0
2616090,16:15:50,16:15:50,2300,22,,0,0,4945.22,0
2616090,16:16:38,16:16:38,4425,23,,0,0,5118.14,0
2616090,16:17:13,16:17:13,4426,24,,0,0,5236.16,0
2616090,16:18:38,16:18:38,4427,25,,0,0,5495.02,0
2616090,16:19:26,16:19:26,4428,26,,0,0,5657.4,0
2616090,16:20:51,16:20:51,4429,27,,0,0,5916.91,0
2616090,16:22:24,16:22:24,1153,28,,0,0,6225.23,0
2616090,16:24:00,16:24:00,9869,29,,0,0,6526.41,1
2616090,16:25:40,16:25:40,1154,30,,0,0,6912.46,0
2616090,16:26:47,16:26:47,1155,31,,0,0,7178.05,0
2616090,16:27:27,16:27:27,1156,32,,0,0,7307.46,0
2616090,16:28:08,16:28:08,1157,33,,0,0,7456.63,0
2616090,16:29:21,16:29:21,1159,34,,0,0,7720.02,0
2616090,16:30:28,16:30:28,1160,35,,0,0,8007.95,0
2616090,16:33:26,16:33:26,3600,36,,0,0,8557.53,0
2616090,16:34:00,16:34:00,3601,37,,0,0,8679.97,1
2616090,16:34:47,16:34:47,5398,38,,0,0,8847.23,0
2616090,16:35:48,16:35:48,5399,39,,0,0,9028.01,0
2616090,16:36:45,16:36:45,5400,40,,0,0,9222.05,0
2616090,16:37:36,16:37:36,5401,41,,0,0,9423.06,0
2616090,16:39:13,16:39:13,5402,42,,0,0,9738.2,0
2616090,16:40:11,16:40:11,5404,43,,0,0,9925.77,0
2616090,16:40:55,16:40:55,5405,44,,0,0,10069.59,0
2616090,16:41:45,16:41:45,5406,45,,0,0,10252.43,0
2616090,16:42:29,16:42:29,5407,46,,0,0,10428.07,0
2616090,16:43:33,16:43:33,5409,47,,0,0,10666.84,0
2616090,16:44:41,16:44:41,5410,48,,0,0,10918.26,0
2616090,16:45:35,16:45:35,5411,49,,0,0,11079.68,0
2616090,16:46:59,16:46:59,4474,50,,0,0,11370.75,0
2616090,16:47:57,16:47:57,4475,51,,0,0,11553.98,0
2616090,16:48:51,16:48:51,3597,52,,0,0,11765.96,0
2616090,16:50:15,16:50:15,3598,53,,0,0,12107.67,0
2616090,16:52:00,16:52:00,10016,54,,1,0,12412.23,1
26161020,07:00:00,07:00:00,9922,1,,0,1,0,1
26161020,07:14:00,07:14:00,9449,2,,0,0,7808.53,1
26161020,07:15:42,07:15:42,3533,3,,0,0,8352.81,0
26161020,07:17:00,07:17:00,3534,4,,0,0,8719.9,1
26161020,07:20:00,07:20:00,3535,5,,1,0,9156.13,1
26161030,07:00:00,07:00:00,9922,1,,0,1,0,1
26161030,07:14:00,07:14:00,9449,2,,0,0,7808.53,1
26161030,07:15:42,07:15:42,3533,3,,0,0,8352.81,0
26161030,07:17:00,07:17:00,3534,4,,0,0,8719.9,1
26161030,07:20:00,07:20:00,3535,5,,1,0,9156.13,1
26161040,07:00:00,07:00:00,9922,1,,0,1,0,1
26161040,07:14:00,07:14:00,9449,2,,0,0,7808.53,1
26161040,07:15:42,07:15:42,3533,3,,0,0,8352.81,0
26161040,07:17:00,07:17:00,3534,4,,0,0,8719.9,1
26161040,07:20:00,07:20:00,3535,5,,1,0,9156.13,1
26161050,07:00:00,07:00:00,9922,1,,0,1,0,1
26161050,07:14:00,07:14:00,9449,2,,0,0,7808.53,1
26161050,07:15:42,07:15:42,3533,3,,0,0,8352.81,0
26161050,07:17:00,07:17:00,3534,4,,0,0,8719.9,1
26161050,07:20:00,07:20:00,3535,5,,1,0,9156.13,1
26161060,07:00:00,07:00:00,9922,1,,0,1,0,1
26161060,07:14:00,07:14:00,9449,2,,0,0,7808.53,1
26161060,07:15:42,07:15:42,3533,3,,0,0,8352.81,0
26161060,07:17:00,07:17:00,3534,4,,0,0,8719.9,1
26161060,07:20:00,07:20:00,3535,5,,1,0,9156.13,1
26161100,07:00:00,07:00:00,9922,1,,0,1,0,1
26161100,07:14:00,07:14:00,9449,2,,0,0,7808.53,1
26161100,07:15:42,07:15:42,3533,3,,0,0,8352.81,0
26161100,07:17:00,07:17:00,3534,4,,0,0,8719.9,1
26161100,07:20:00,07:20:00,3535,5,,1,0,9156.13,1
26161110,07:00:00,07:00:00,9922,1,,0,1,0,1
26161110,07:14:00,07:14:00,9449,2,,0,0,7808.53,1
26161110,07:15:42,07:15:42,3533,3,,0,0,8352.81,0
26161110,07:17:00,07:17:00,3534,4,,0,0,8719.9,1
26161110,07:20:00,07:20:00,3535,5,,1,0,9156.13,1
26161140,07:00:00,07:00:00,9922,1,,0,1,0,1
26161140,07:14:00,07:14:00,9449,2,,0,0,7808.53,1
26161140,07:15:42,07:15:42,3533,3,,0,0,8352.81,0
26161140,07:17:00,07:17:00,3534,4,,0,0,8719.9,1
26161140,07:20:00,07:20:00,3535,5,,1,0,9156.13,1
26161150,07:00:00,07:00:00,9922,1,,0,1,0,1
26161150,07:14:00,07:14:00,9449,2,,0,0,7808.53,1
26161150,07:15:42,07:15:42,3533,3,,0,0,8352.81,0
26161150,07:17:00,07:17:00,3534,4,,0,0,8719.9,1
26161150,07:20:00,07:20:00,3535,5,,1,0,9156.13,1
26162010,13:53:00,13:53:00,10264,1,,0,1,0,1
26162010,13:54:20,13:54:20,10266,2,,0,0,388.28,0
26162010,13:54:54,13:54:54,10268,3,,0,0,736.15,0
26162010,13:55:24,13:55:24,9688,4,,0,0,1005.85,0
26162010,13:55:45,13:55:45,7976,5,,0,0,1219.39,0
26162010,13:56:24,13:56:24,6581,6,,0,0,1608.15,0
26162010,13:56:39,13:56:39,6582,7,,0,0,1732.12,0
26162010,13:57:00,13:57:00,4852,8,,0,0,1921.86,1
26162010,13:57:35,13:57:35,3085,9,,0,0,2258.09,0
26162010,13:58:03,13:58:03,3086,10,,0,0,2521.57,0
26162010,13:58:37,13:58:37,3087,11,,0,0,2839.52,0
26162010,13:59:01,13:59:01,3088,12,,0,0,3026.67,0
26162010,14:00:05,14:00:05,3429,13,,0,0,3255.49,0
26162010,14:00:46,14:00:46,3430,14,,0,0,3631.08,0
26162010,14:01:04,14:01:04,3431,15,,0,0,3804.63,0
26162010,14:01:27,14:01:27,3432,16,,0,0,4026.13,0
26162010,14:01:54,14:01:54,3433,17,,0,0,4277.74,0
26162010,14:02:12,14:02:12,3434,18,,0,0,4457.95,0
26162010,14:02:31,14:02:31,3092,19,,0,0,4591.41,0
26162010,14:03:00,14:03:00,3093,20,,0,0,4857.97,1
26162010,14:03:10,14:03:10,3435,21,,0,0,4971.52,0
26162010,14:03:33,14:03:33,3436,22,,0,0,5224.06,0
26162010,14:03:57,14:03:57,3437,23,,0,0,5412.51,0
26162010,14:04:23,14:04:23,3438,24,,0,0,5653.87,0
26162010,14:05:00,14:05:00,3061,25,,0,0,6027.02,0
26162010,14:05:28,14:05:28,3062,26,,0,0,6336.41,0
26162010,14:06:09,14:06:09,3063,27,,0,0,6871.51,0
26162010,14:08:00,14:08:00,6608,28,,1,0,8143.65,1
26163070,16:50:00,16:50:00,7095,1,,0,1,0,1
26163070,16:51:03,16:51:03,9503,2,,0,0,573.7,0
26163070,16:51:52,16:51:52,2389,3,,0,0,1137.29,0
26163070,16:53:04,16:53:04,2390,4,,0,0,1763.45,0
26163070,16:53:38,16:53:38,2391,5,,0,0,1970.26,0
26163070,16:54:06,16:54:06,2392,6,,0,0,2151.08,0
26163070,16:54:52,16:54:52,2393,7,,0,0,2303.59,0
26163070,16:55:21,16:55:21,2394,8,,0,0,2482.63,0
26163070,16:56:06,16:56:06,2395,9,,0,0,2699.29,0
26163070,16:56:31,16:56:31,2396,10,,0,0,2833.78,0
26163070,16:57:05,16:57:05,2397,11,,0,0,3056.96,0
26163070,16:58:12,16:58:12,2398,12,,0,0,3527.5,0
26163070,16:59:00,16:59:00,2399,13,,0,0,3827.11,1
26163070,16:59:54,16:59:54,140,14,,0,0,4133.04,0
26163070,17:00:32,17:00:32,141,15,,0,0,4405.54,0
26163070,17:01:24,17:01:24,142,16,,0,0,4770.32,0
26163070,17:01:55,17:01:55,143,17,,0,0,5021.56,0
26163070,17:02:25,17:02:25,144,18,,0,0,5254.41,0
26163070,17:03:04,17:03:04,771,19,,0,0,5562.78,0
26163070,17:03:58,17:03:58,2414,20,,0,0,5983.6,0
26163070,17:04:25,17:04:25,2415,21,,0,0,6235.76,0
26163070,17:04:38,17:04:38,2416,22,,0,0,6322.29,0
26163070,17:05:05,17:05:05,2417,23,,0,0,6540.7,0
26163070,17:05:43,17:05:43,2418,24,,0,0,6832.86,0
26163070,17:06:00,17:06:00,2419,25,,0,0,6942.76,1
26163070,17:06:21,17:06:21,2420,26,,0,0,7126.81,0
26163070,17:07:01,17:07:01,2421,27,,0,0,7429.85,0
26163070,17:07:44,17:07:44,2422,28,,0,0,7788.83,0
26163070,17:08:22,17:08:22,2423,29,,0,0,8086.27,0
26163070,17:08:42,17:08:42,2424,30,,0,0,8215.96,0
26163070,17:09:15,17:09:15,9046,31,,0,0,8459.77,0
26163070,17:09:31,17:09:31,6110,32,,0,0,8532.55,0
26163070,17:10:19,17:10:19,8346,33,,0,0,8934.86,0
26163070,17:10:40,17:10:40,6112,34,,0,0,9091.69,0
26163070,17:11:13,17:11:13,10529,35,,0,0,9330.83,0
26163070,17:12:03,17:12:03,5069,36,,0,0,9822.97,0
26163070,17:12:18,17:12:18,5070,37,,0,0,9960.11,0
26163070,17:12:40,17:12:40,5071,38,,0,0,10150.88,0
26163070,17:13:11,17:13:11,10527,39,,0,0,10375.69,0
26163070,17:13:39,17:13:39,10526,40,,0,0,10635.64,0
26163070,17:14:42,17:14:42,5412,41,,0,0,11197.07,0
26163070,17:15:03,17:15:03,5413,42,,0,0,11379.78,0
26163070,17:15:28,17:15:28,5414,43,,0,0,11615.49,0
26163070,17:15:41,17:15:41,5415,44,,0,0,11745.87,0
26163070,17:15:59,17:15:59,5416,45,,0,0,11898.45,0
26163070,17:16:28,17:16:28,5417,46,,0,0,12203.59,0
26163070,17:16:53,17:16:53,5418,47,,0,0,12375.09,0
26163070,17:17:42,17:17:42,5419,48,,0,0,12702.56,0
26163070,17:17:58,17:17:58,5420,49,,0,0,12873.75,0
26163070,17:18:46,17:18:46,4492,50,,0,0,13199.62,0
26163070,17:19:00,17:19:00,687,51,,0,0,13295.29,1
26163070,17:20:13,17:20:13,3578,52,,0,0,13569.37,0
26163070,17:21:00,17:21:00,3579,53,,0,0,13769.91,0
26163070,17:21:51,17:21:51,3580,54,,0,0,14018.47,0
26163070,17:22:42,17:22:42,2540,55,,0,0,14251.73,0
26163070,17:23:26,17:23:26,9605,56,,0,0,14400.28,0
26163070,17:24:30,17:24:30,2541,57,,0,0,14641.63,0
26163070,17:25:21,17:25:21,9036,58,,0,0,14843.54,0
26163070,17:28:00,17:28:00,9946,59,,1,0,15568.73,1
26163130,16:50:00,16:50:00,7095,1,,0,1,0,1
26163130,16:51:03,16:51:03,9503,2,,0,0,573.7,0
26163130,16:51:52,16:51:52,2389,3,,0,0,1137.29,0
26163130,16:53:04,16:53:04,2390,4,,0,0,1763.45,0
26163130,16:53:38,16:53:38,2391,5,,0,0,1970.26,0
26163130,16:54:06,16:54:06,2392,6,,0,0,2151.08,0
26163130,16:54:52,16:54:52,2393,7,,0,0,2303.59,0
26163130,16:55:21,16:55:21,2394,8,,0,0,2482.63,0
26163130,16:56:06,16:56:06,2395,9,,0,0,2699.29,0
26163130,16:56:31,16:56:31,2396,10,,0,0,2833.78,0
26163130,16:57:05,16:57:05,2397,11,,0,0,3056.96,0
26163130,16:58:12,16:58:12,2398,12,,0,0,3527.5,0
26163130,16:59:00,16:59:00,2399,13,,0,0,3827.11,1
26163130,16:59:54,16:59:54,140,14,,0,0,4133.04,0
26163130,17:00:32,17:00:32,141,15,,0,0,4405.54,0
26163130,17:01:24,17:01:24,142,16,,0,0,4770.32,0
26163130,17:01:55,17:01:55,143,17,,0,0,5021.56,0
26163130,17:02:25,17:02:25,144,18,,0,0,5254.41,0
26163130,17:03:04,17:03:04,771,19,,0,0,5562.78,0
26163130,17:03:58,17:03:58,2414,20,,0,0,5983.6,0
26163130,17:04:25,17:04:25,2415,21,,0,0,6235.76,0
26163130,17:04:38,17:04:38,2416,22,,0,0,6322.29,0
26163130,17:05:05,17:05:05,2417,23,,0,0,6540.7,0
26163130,17:05:43,17:05:43,2418,24,,0,0,6832.86,0
26163130,17:06:00,17:06:00,2419,25,,0,0,6942.76,1
26163130,17:06:21,17:06:21,2420,26,,0,0,7126.81,0
26163130,17:07:01,17:07:01,2421,27,,0,0,7429.85,0
26163130,17:07:44,17:07:44,2422,28,,0,0,7788.83,0
26163130,17:08:22,17:08:22,2423,29,,0,0,8086.27,0
26163130,17:08:42,17:08:42,2424,30,,0,0,8215.96,0
26163130,17:09:15,17:09:15,9046,31,,0,0,8459.77,0
26163130,17:09:31,17:09:31,6110,32,,0,0,8532.55,0
26163130,17:10:19,17:10:19,8346,33,,0,0,8934.86,0
26163130,17:10:40,17:10:40,6112,34,,0,0,9091.69,0
26163130,17:11:13,17:11:13,10529,35,,0,0,9330.83,0
26163130,17:12:03,17:12:03,5069,36,,0,0,9822.97,0
26163130,17:12:18,17:12:18,5070,37,,0,0,9960.11,0
26163130,17:12:40,17:12:40,5071,38,,0,0,10150.88,0
26163130,17:13:11,17:13:11,10527,39,,0,0,10375.69,0
26163130,17:13:39,17:13:39,10526,40,,0,0,10635.64,0
26163130,17:14:42,17:14:42,5412,41,,0,0,11197.07,0
26163130,17:15:03,17:15:03,5413,42,,0,0,11379.78,0
26163130,17:15:28,17:15:28,5414,43,,0,0,11615.49,0
26163130,17:15:41,17:15:41,5415,44,,0,0,11745.87,0
26163130,17:15:59,17:15:59,5416,45,,0,0,11898.45,0
26163130,17:16:28,17:16:28,5417,46,,0,0,12203.59,0
26163130,17:16:53,17:16:53,5418,47,,0,0,12375.09,0
26163130,17:17:42,17:17:42,5419,48,,0,0,12702.56,0
26163130,17:17:58,17:17:58,5420,49,,0,0,12873.75,0
26163130,17:18:46,17:18:46,4492,50,,0,0,13199.62,0
26163130,17:19:00,17:19:00,687,51,,0,0,13295.29,1
26163130,17:20:13,17:20:13,3578,52,,0,0,13569.37,0
26163130,17:21:00,17:21:00,3579,53,,0,0,13769.91,0
26163130,17:21:51,17:21:51,3580,54,,0,0,14018.47,0
26163130,17:22:42,17:22:42,2540,55,,0,0,14251.73,0
26163130,17:23:26,17:23:26,9605,56,,0,0,14400.28,0
26163130,17:24:30,17:24:30,2541,57,,0,0,14641.63,0
26163130,17:25:21,17:25:21,9036,58,,0,0,14843.54,0
26163130,17:28:00,17:28:00,9946,59,,1,0,15568.73,1
26164010,15:10:00,15:10:00,735,1,,0,1,0,1
26164010,15:10:18,15:10:18,736,2,,0,0,112.37,0
26164010,15:10:50,15:10:50,737,3,,0,0,315.11,0
26164010,15:11:18,15:11:18,738,4,,0,0,523.58,0
26164010,15:13:01,15:13:01,739,5,,0,0,925.74,0
26164010,15:13:19,15:13:19,732,6,,0,0,1013.82,0
26164010,15:13:51,15:13:51,7078,7,,0,0,1212.28,0
26164010,15:15:00,15:15:00,734,8,,0,0,1605.11,1
26164010,15:17:11,15:17:11,9718,9,,0,0,2439.09,0
26164010,15:18:27,15:18:27,98,10,,0,0,2987.67,0
26164010,15:20:00,15:20:00,9951,11,,1,0,3666.21,1
26165020,10:53:00,10:53:00,9498,1,,0,1,0,1
26165020,10:54:32,10:54:32,109,2,,0,0,814.54,0
26165020,10:55:03,10:55:03,9617,3,,0,0,1066.7,0
26165020,10:55:55,10:55:55,111,4,,0,0,1411.58,0
26165020,10:56:48,10:56:48,112,5,,0,0,1799.32,0
26165020,10:57:52,10:57:52,113,6,,0,0,2242.78,0
26165020,10:58:55,10:58:55,114,7,,0,0,2686.29,0
26165020,11:01:04,11:01:04,116,8,,0,0,3570,0
26165020,11:01:46,11:01:46,117,9,,0,0,3885.83,0
26165020,11:02:38,11:02:38,118,10,,0,0,4221.24,0
26165020,11:03:00,11:03:00,119,11,,0,0,4378.28,1
26165020,11:04:51,11:04:51,120,12,,0,0,5342.4,0
26165020,11:05:31,11:05:31,10579,13,,0,0,5668.65,0
26165020,11:07:33,11:07:33,8402,14,,0,0,6594.31,0
26165020,11:08:33,11:08:33,9567,15,,0,0,7075.59,0
26165020,11:09:33,11:09:33,10582,16,,0,0,7604.91,0
26165020,11:09:58,11:09:58,10580,17,,0,0,7802.34,0
26165020,11:13:50,11:13:50,4853,18,,0,0,9675.41,0
26165020,11:14:28,11:14:28,3462,19,,0,0,9972.05,0
26165020,11:15:00,11:15:00,2380,20,,0,0,10245.81,1
26165020,11:16:20,11:16:20,2381,21,,0,0,10799.53,0
26165020,11:17:24,11:17:24,153,22,,0,0,11244.15,0
26165020,11:17:39,11:17:39,154,23,,0,0,11400.43,0
26165020,11:19:00,11:19:00,9642,24,,1,0,11993.23,1
26165030,10:53:00,10:53:00,9498,1,,0,1,0,1
26165030,10:54:32,10:54:32,109,2,,0,0,814.54,0
26165030,10:55:03,10:55:03,9617,3,,0,0,1066.7,0
26165030,10:55:55,10:55:55,111,4,,0,0,1411.58,0
26165030,10:56:48,10:56:48,112,5,,0,0,1799.32,0
26165030,10:57:52,10:57:52,113,6,,0,0,2242.78,0
26165030,10:58:55,10:58:55,114,7,,0,0,2686.29,0
26165030,11:01:04,11:01:04,116,8,,0,0,3570,0
26165030,11:01:46,11:01:46,117,9,,0,0,3885.83,0
26165030,11:02:38,11:02:38,118,10,,0,0,4221.24,0
26165030,11:03:00,11:03:00,119,11,,0,0,4378.28,1
26165030,11:04:51,11:04:51,120,12,,0,0,5342.4,0
26165030,11:05:31,11:05:31,10579,13,,0,0,5668.65,0
26165030,11:07:33,11:07:33,8402,14,,0,0,6594.31,0
26165030,11:08:33,11:08:33,9567,15,,0,0,7075.59,0
26165030,11:09:33,11:09:33,10582,16,,0,0,7604.91,0
26165030,11:09:58,11:09:58,10580,17,,0,0,7802.34,0
26165030,11:13:50,11:13:50,4853,18,,0,0,9675.41,0
26165030,11:14:28,11:14:28,3462,19,,0,0,9972.05,0
26165030,11:15:00,11:15:00,2380,20,,0,0,10245.81,1
26165030,11:16:20,11:16:20,2381,21,,0,0,10799.53,0
26165030,11:17:24,11:17:24,153,22,,0,0,11244.15,0
26165030,11:17:39,11:17:39,154,23,,0,0,11400.43,0
26165030,11:19:00,11:19:00,9642,24,,1,0,11993.23,1
26165040,10:53:00,10:53:00,9498,1,,0,1,0,1
26165040,10:54:32,10:54:32,109,2,,0,0,814.54,0
26165040,10:55:03,10:55:03,9617,3,,0,0,1066.7,0
26165040,10:55:55,10:55:55,111,4,,0,0,1411.58,0
26165040,10:56:48,10:56:48,112,5,,0,0,1799.32,0
26165040,10:57:52,10:57:52,113,6,,0,0,2242.78,0
26165040,10:58:55,10:58:55,114,7,,0,0,2686.29,0
26165040,11:01:04,11:01:04,116,8,,0,0,3570,0
26165040,11:01:46,11:01:46,117,9,,0,0,3885.83,0
26165040,11:02:38,11:02:38,118,10,,0,0,4221.24,0
26165040,11:03:00,11:03:00,119,11,,0,0,4378.28,1
26165040,11:04:51,11:04:51,120,12,,0,0,5342.4,0
26165040,11:05:31,11:05:31,10579,13,,0,0,5668.65,0
26165040,11:07:33,11:07:33,8402,14,,0,0,6594.31,0
26165040,11:08:33,11:08:33,9567,15,,0,0,7075.59,0
26165040,11:09:33,11:09:33,10582,16,,0,0,7604.91,0
26165040,11:09:58,11:09:58,10580,17,,0,0,7802.34,0
26165040,11:13:50,11:13:50,4853,18,,0,0,9675.41,0
26165040,11:14:28,11:14:28,3462,19,,0,0,9972.05,0
26165040,11:15:00,11:15:00,2380,20,,0,0,10245.81,1
26165040,11:16:20,11:16:20,2381,21,,0,0,10799.53,0
26165040,11:17:24,11:17:24,153,22,,0,0,11244.15,0
26165040,11:17:39,11:17:39,154,23,,0,0,11400.43,0
26165040,11:19:00,11:19:00,9642,24,,1,0,11993.23,1
26165050,10:53:00,10:53:00,9498,1,,0,1,0,1
26165050,10:54:32,10:54:32,109,2,,0,0,814.54,0
26165050,10:55:03,10:55:03,9617,3,,0,0,1066.7,0
26165050,10:55:55,10:55:55,111,4,,0,0,1411.58,0
26165050,10:56:48,10:56:48,112,5,,0,0,1799.32,0
26165050,10:57:52,10:57:52,113,6,,0,0,2242.78,0
26165050,10:58:55,10:58:55,114,7,,0,0,2686.29,0
26165050,11:01:04,11:01:04,116,8,,0,0,3570,0
26165050,11:01:46,11:01:46,117,9,,0,0,3885.83,0
26165050,11:02:38,11:02:38,118,10,,0,0,4221.24,0
26165050,11:03:00,11:03:00,119,11,,0,0,4378.28,1
26165050,11:04:51,11:04:51,120,12,,0,0,5342.4,0
26165050,11:05:31,11:05:31,10579,13,,0,0,5668.65,0
26165050,11:07:33,11:07:33,8402,14,,0,0,6594.31,0
26165050,11:08:33,11:08:33,9567,15,,0,0,7075.59,0
26165050,11:09:33,11:09:33,10582,16,,0,0,7604.91,0
26165050,11:09:58,11:09:58,10580,17,,0,0,7802.34,0
26165050,11:13:50,11:13:50,4853,18,,0,0,9675.41,0
26165050,11:14:28,11:14:28,3462,19,,0,0,9972.05,0
26165050,11:15:00,11:15:00,2380,20,,0,0,10245.81,1
26165050,11:16:20,11:16:20,2381,21,,0,0,10799.53,0
26165050,11:17:24,11:17:24,153,22,,0,0,11244.15,0
26165050,11:17:39,11:17:39,154,23,,0,0,11400.43,0
26165050,11:19:00,11:19:00,9642,24,,1,0,11993.23,1
26165060,10:53:00,10:53:00,9498,1,,0,1,0,1
26165060,10:54:32,10:54:32,109,2,,0,0,814.54,0
26165060,10:55:03,10:55:03,9617,3,,0,0,1066.7,0
26165060,10:55:55,10:55:55,111,4,,0,0,1411.58,0
26165060,10:56:48,10:56:48,112,5,,0,0,1799.32,0
26165060,10:57:52,10:57:52,113,6,,0,0,2242.78,0
26165060,10:58:55,10:58:55,114,7,,0,0,2686.29,0
26165060,11:01:04,11:01:04,116,8,,0,0,3570,0
26165060,11:01:46,11:01:46,117,9,,0,0,3885.83,0
26165060,11:02:38,11:02:38,118,10,,0,0,4221.24,0
26165060,11:03:00,11:03:00,119,11,,0,0,4378.28,1
26165060,11:04:51,11:04:51,120,12,,0,0,5342.4,0
26165060,11:05:31,11:05:31,10579,13,,0,0,5668.65,0
26165060,11:07:33,11:07:33,8402,14,,0,0,6594.31,0
26165060,11:08:33,11:08:33,9567,15,,0,0,7075.59,0
26165060,11:09:33,11:09:33,10582,16,,0,0,7604.91,0
26165060,11:09:58,11:09:58,10580,17,,0,0,7802.34,0
26165060,11:13:50,11:13:50,4853,18,,0,0,9675.41,0
26165060,11:14:28,11:14:28,3462,19,,0,0,9972.05,0
26165060,11:15:00,11:15:00,2380,20,,0,0,10245.81,1
26165060,11:16:20,11:16:20,2381,21,,0,0,10799.53,0
26165060,11:17:24,11:17:24,153,22,,0,0,11244.15,0
26165060,11:17:39,11:17:39,154,23,,0,0,11400.43,0
26165060,11:19:00,11:19:00,9642,24,,1,0,11993.23,1
26165100,10:53:00,10:53:00,9498,1,,0,1,0,1
26165100,10:54:32,10:54:32,109,2,,0,0,814.54,0
26165100,10:55:03,10:55:03,9617,3,,0,0,1066.7,0
26165100,10:55:55,10:55:55,111,4,,0,0,1411.58,0
26165100,10:56:48,10:56:48,112,5,,0,0,1799.32,0
26165100,10:57:52,10:57:52,113,6,,0,0,2242.78,0
26165100,10:58:55,10:58:55,114,7,,0,0,2686.29,0
26165100,11:01:04,11:01:04,116,8,,0,0,3570,0
26165100,11:01:46,11:01:46,117,9,,0,0,3885.83,0
26165100,11:02:38,11:02:38,118,10,,0,0,4221.24,0
26165100,11:03:00,11:03:00,119,11,,0,0,4378.28,1
26165100,11:04:51,11:04:51,120,12,,0,0,5342.4,0
26165100,11:05:31,11:05:31,10579,13,,0,0,5668.65,0
26165100,11:07:33,11:07:33,8402,14,,0,0,6594.31,0
26165100,11:08:33,11:08:33,9567,15,,0,0,7075.59,0
26165100,11:09:33,11:09:33,10582,16,,0,0,7604.91,0
26165100,11:09:58,11:09:58,10580,17,,0,0,7802.34,0
26165100,11:13:50,11:13:50,4853,18,,0,0,9675.41,0
26165100,11:14:28,11:14:28,3462,19,,0,0,9972.05,0
26165100,11:15:00,11:15:00,2380,20,,0,0,10245.81,1
26165100,11:16:20,11:16:20,2381,21,,0,0,10799.53,0
26165100,11:17:24,11:17:24,153,22,,0,0,11244.15,0
26165100,11:17:39,11:17:39,154,23,,0,0,11400.43,0
26165100,11:19:00,11:19:00,9642,24,,1,0,11993.23,1
26165110,10:53:00,10:53:00,9498,1,,0,1,0,1
26165110,10:54:32,10:54:32,109,2,,0,0,814.54,0
26165110,10:55:03,10:55:03,9617,3,,0,0,1066.7,0
26165110,10:55:55,10:55:55,111,4,,0,0,1411.58,0
26165110,10:56:48,10:56:48,112,5,,0,0,1799.32,0
26165110,10:57:52,10:57:52,113,6,,0,0,2242.78,0
26165110,10:58:55,10:58:55,114,7,,0,0,2686.29,0
26165110,11:01:04,11:01:04,116,8,,0,0,3570,0
26165110,11:01:46,11:01:46,117,9,,0,0,3885.83,0
26165110,11:02:38,11:02:38,118,10,,0,0,4221.24,0
26165110,11:03:00,11:03:00,119,11,,0,0,4378.28,1
26165110,11:04:51,11:04:51,120,12,,0,0,5342.4,0
26165110,11:05:31,11:05:31,10579,13,,0,0,5668.65,0
26165110,11:07:33,11:07:33,8402,14,,0,0,6594.31,0
26165110,11:08:33,11:08:33,9567,15,,0,0,7075.59,0
26165110,11:09:33,11:09:33,10582,16,,0,0,7604.91,0
26165110,11:09:58,11:09:58,10580,17,,0,0,7802.34,0
26165110,11:13:50,11:13:50,4853,18,,0,0,9675.41,0
26165110,11:14:28,11:14:28,3462,19,,0,0,9972.05,0
26165110,11:15:00,11:15:00,2380,20,,0,0,10245.81,1
26165110,11:16:20,11:16:20,2381,21,,0,0,10799.53,0
26165110,11:17:24,11:17:24,153,22,,0,0,11244.15,0
26165110,11:17:39,11:17:39,154,23,,0,0,11400.43,0
26165110,11:19:00,11:19:00,9642,24,,1,0,11993.23,1
26165140,10:53:00,10:53:00,9498,1,,0,1,0,1
26165140,10:54:32,10:54:32,109,2,,0,0,814.54,0
26165140,10:55:03,10:55:03,9617,3,,0,0,1066.7,0
26165140,10:55:55,10:55:55,111,4,,0,0,1411.58,0
26165140,10:56:48,10:56:48,112,5,,0,0,1799.32,0
26165140,10:57:52,10:57:52,113,6,,0,0,2242.78,0
26165140,10:58:55,10:58:55,114,7,,0,0,2686.29,0
26165140,11:01:04,11:01:04,116,8,,0,0,3570,0
26165140,11:01:46,11:01:46,117,9,,0,0,3885.83,0
26165140,11:02:38,11:02:38,118,10,,0,0,4221.24,0
26165140,11:03:00,11:03:00,119,11,,0,0,4378.28,1
26165140,11:04:51,11:04:51,120,12,,0,0,5342.4,0
26165140,11:05:31,11:05:31,10579,13,,0,0,5668.65,0
26165140,11:07:33,11:07:33,8402,14,,0,0,6594.31,0
26165140,11:08:33,11:08:33,9567,15,,0,0,7075.59,0
26165140,11:09:33,11:09:33,10582,16,,0,0,7604.91,0
26165140,11:09:58,11:09:58,10580,17,,0,0,7802.34,0
26165140,11:13:50,11:13:50,4853,18,,0,0,9675.41,0
26165140,11:14:28,11:14:28,3462,19,,0,0,9972.05,0
26165140,11:15:00,11:15:00,2380,20,,0,0,10245.81,1
26165140,11:16:20,11:16:20,2381,21,,0,0,10799.53,0
26165140,11:17:24,11:17:24,153,22,,0,0,11244.15,0
26165140,11:17:39,11:17:39,154,23,,0,0,11400.43,0
26165140,11:19:00,11:19:00,9642,24,,1,0,11993.23,1
26165150,10:53:00,10:53:00,9498,1,,0,1,0,1
26165150,10:54:32,10:54:32,109,2,,0,0,814.54,0
26165150,10:55:03,10:55:03,9617,3,,0,0,1066.7,0
26165150,10:55:55,10:55:55,111,4,,0,0,1411.58,0
26165150,10:56:48,10:56:48,112,5,,0,0,1799.32,0
26165150,10:57:52,10:57:52,113,6,,0,0,2242.78,0
26165150,10:58:55,10:58:55,114,7,,0,0,2686.29,0
26165150,11:01:04,11:01:04,116,8,,0,0,3570,0
26165150,11:01:46,11:01:46,117,9,,0,0,3885.83,0
26165150,11:02:38,11:02:38,118,10,,0,0,4221.24,0
26165150,11:03:00,11:03:00,119,11,,0,0,4378.28,1
26165150,11:04:51,11:04:51,120,12,,0,0,5342.4,0
26165150,11:05:31,11:05:31,10579,13,,0,0,5668.65,0
26165150,11:07:33,11:07:33,8402,14,,0,0,6594.31,0
26165150,11:08:33,11:08:33,9567,15,,0,0,7075.59,0
26165150,11:09:33,11:09:33,10582,16,,0,0,7604.91,0
26165150,11:09:58,11:09:58,10580,17,,0,0,7802.34,0
26165150,11:13:50,11:13:50,4853,18,,0,0,9675.41,0
26165150,11:14:28,11:14:28,3462,19,,0,0,9972.05,0
26165150,11:15:00,11:15:00,2380,20,,0,0,10245.81,1
26165150,11:16:20,11:16:20,2381,21,,0,0,10799.53,0
26165150,11:17:24,11:17:24,153,22,,0,0,11244.15,0
26165150,11:17:39,11:17:39,154,23,,0,0,11400.43,0
26165150,11:19:00,11:19:00,9642,24,,1,0,11993.23,1
26166120,05:30:00,05:30:00,9491,1,,0,1,0,1
26166120,05:31:32,05:31:32,9492,2,,0,0,739.19,0
26166120,05:34:00,05:34:00,107,3,,0,0,2420.28,1
26166120,05:35:58,05:35:58,4332,4,,0,0,3243.55,0
26166120,05:36:59,05:36:59,4903,5,,0,0,3670.75,0
26166120,05:37:12,05:37:12,4904,6,,0,0,3800,0
26166120,05:37:31,05:37:31,4905,7,,0,0,3963.06,0
26166120,05:38:00,05:38:00,4906,8,,0,0,4125.06,0
26166120,05:38:34,05:38:34,4907,9,,0,0,4334.58,0
26166120,05:39:12,05:39:12,4908,10,,0,0,4550.62,0
26166120,05:39:29,05:39:29,4909,11,,0,0,4656.74,0
26166120,05:39:52,05:39:52,4910,12,,0,0,4782.39,0
26166120,05:40:17,05:40:17,4911,13,,0,0,4908.41,0
26166120,05:41:26,05:41:26,4912,14,,0,0,5270.16,0
26166120,05:42:12,05:42:12,4913,15,,0,0,5445.29,0
26166120,05:42:52,05:42:52,4914,16,,0,0,5724.72,0
26166120,05:43:07,05:43:07,871,17,,0,0,5816.4,0
26166120,05:43:49,05:43:49,872,18,,0,0,6098.99,0
26166120,05:44:06,05:44:06,873,19,,0,0,6220.5,0
26166120,05:44:36,05:44:36,874,20,,0,0,6397.78,0
26166120,05:45:17,05:45:17,875,21,,0,0,6609.78,0
26166120,05:45:36,05:45:36,876,22,,0,0,6710.9,0
26166120,05:46:14,05:46:14,877,23,,0,0,6969.19,0
26166120,05:47:00,05:47:00,7368,24,,0,0,7273.43,1
26166120,05:47:48,05:47:48,4916,25,,0,0,7653.73,0
26166120,05:48:10,05:48:10,4917,26,,0,0,7855.05,0
26166120,05:48:27,05:48:27,4918,27,,0,0,7997.25,0
26166120,05:48:47,05:48:47,4919,28,,0,0,8156.6,0
26166120,05:49:29,05:49:29,4920,29,,0,0,8466.8,0
26166120,05:50:00,05:50:00,4921,30,,0,0,8703.51,0
26166120,05:50:26,05:50:26,4922,31,,0,0,8941.82,0
26166120,05:50:40,05:50:40,4923,32,,0,0,9063.56,0
26166120,05:51:02,05:51:02,4924,33,,0,0,9276.99,0
26166120,05:51:25,05:51:25,4925,34,,0,0,9473.78,0
26166120,05:51:52,05:51:52,4926,35,,0,0,9651.84,0
26166120,05:52:38,05:52:38,4927,36,,0,0,10020.03,0
26166120,05:53:15,05:53:15,4928,37,,0,0,10315.5,0
26166120,05:54:00,05:54:00,4929,38,,0,0,10721.36,0
26166120,05:54:27,05:54:27,4930,39,,0,0,10952.67,0
26166120,05:54:48,05:54:48,4931,40,,0,0,11107.13,0
26166120,05:55:12,05:55:12,340,41,,0,0,11292.64,0
26166120,05:55:29,05:55:29,7749,42,,0,0,11493.01,0
26166120,05:57:00,05:57:00,9952,43,,1,0,12346.54,1
26168080,10:15:00,10:15:00,10149,1,,0,1,0,1
26168080,10:19:08,10:19:08,590,2,,0,0,3757.39,0
26168080,10:23:00,10:23:00,9462,3,,0,0,7176.83,1
26168080,10:23:37,10:23:37,9461,4,,0,0,7509.05,0
26168080,10:24:08,10:24:08,1381,5,,0,0,7754.17,0
26168080,10:26:00,10:26:00,8558,6,,0,0,8334.58,0
26168080,10:26:30,10:26:30,1518,7,,0,0,8635.69,0
26168080,10:26:49,10:26:49,8559,8,,0,0,8823.39,0
26168080,10:27:18,10:27:18,1520,9,,0,0,9106.93,0
26168080,10:27:50,10:27:50,8562,10,,0,0,9369.84,0
26168080,10:28:20,10:28:20,8560,11,,0,0,9654.38,0
26168080,10:28:52,10:28:52,1523,12,,0,0,9925.45,0
26168080,10:29:26,10:29:26,1524,13,,0,0,10228.62,0
26168080,10:30:07,10:30:07,1684,14,,0,0,10592.67,0
26168080,10:30:48,10:30:48,1685,15,,0,0,10971.54,0
26168080,10:31:00,10:31:00,7764,16,,0,0,11079.2,1
26168080,10:31:29,10:31:29,9471,17,,0,0,11429.3,0
26168080,10:32:16,10:32:16,8578,18,,0,0,12077.52,0
26168080,10:32:34,10:32:34,10514,19,,0,0,12270.32,0
26168080,10:33:07,10:33:07,8577,20,,0,0,12702.19,0
26168080,10:33:23,10:33:23,7767,21,,0,0,12828.47,0
26168080,10:34:27,10:34:27,8575,22,,0,0,13157.91,0
26168080,10:35:04,10:35:04,7768,23,,0,0,13421.73,0
26168080,10:36:30,10:36:30,8573,24,,0,0,14008.66,0
26168080,10:37:00,10:37:00,7769,25,,0,0,14332.68,1
26168080,10:37:40,10:37:40,3162,26,,0,0,14633.06,0
26168080,10:38:21,10:38:21,3163,27,,0,0,14963.8,0
26168080,10:39:02,10:39:02,8932,28,,0,0,15269.72,0
26168080,10:40:40,10:40:40,6947,29,,0,0,15734.2,0
26168080,10:41:16,10:41:16,6948,30,,0,0,16055.55,0
26168080,10:41:41,10:41:41,8245,31,,0,0,16282.73,0
26168080,10:42:33,10:42:33,6488,32,,0,0,16653.38,0
26168080,10:43:05,10:43:05,6487,33,,0,0,16888.83,0
26168080,10:43:36,10:43:36,8241,34,,0,0,17159.05,0
26168080,10:44:42,10:44:42,8066,35,,0,0,17552.56,0
26168080,10:45:00,10:45:00,239,36,,1,0,17691.54,1
26168090,10:15:00,10:15:00,10149,1,,0,1,0,1
26168090,10:19:08,10:19:08,590,2,,0,0,3757.39,0
26168090,10:23:00,10:23:00,9462,3,,0,0,7176.83,1
26168090,10:23:37,10:23:37,9461,4,,0,0,7509.05,0
26168090,10:24:08,10:24:08,1381,5,,0,0,7754.17,0
26168090,10:26:00,10:26:00,8558,6,,0,0,8334.58,0
26168090,10:26:30,10:26:30,1518,7,,0,0,8635.69,0
26168090,10:26:49,10:26:49,8559,8,,0,0,8823.39,0
26168090,10:27:18,10:27:18,1520,9,,0,0,9106.93,0
26168090,10:27:50,10:27:50,8562,10,,0,0,9369.84,0
26168090,10:28:20,10:28:20,8560,11,,0,0,9654.38,0
26168090,10:28:52,10:28:52,1523,12,,0,0,9925.45,0
26168090,10:29:26,10:29:26,1524,13,,0,0,10228.62,0
26168090,10:30:07,10:30:07,1684,14,,0,0,10592.67,0
26168090,10:30:48,10:30:48,1685,15,,0,0,10971.54,0
26168090,10:31:00,10:31:00,7764,16,,0,0,11079.2,1
26168090,10:31:29,10:31:29,9471,17,,0,0,11429.3,0
26168090,10:32:16,10:32:16,8578,18,,0,0,12077.52,0
26168090,10:32:34,10:32:34,10514,19,,0,0,12270.32,0
26168090,10:33:07,10:33:07,8577,20,,0,0,12702.19,0
26168090,10:33:23,10:33:23,7767,21,,0,0,12828.47,0
26168090,10:34:27,10:34:27,8575,22,,0,0,13157.91,0
26168090,10:35:04,10:35:04,7768,23,,0,0,13421.73,0
26168090,10:36:30,10:36:30,8573,24,,0,0,14008.66,0
26168090,10:37:00,10:37:00,7769,25,,0,0,14332.68,1
26168090,10:37:40,10:37:40,3162,26,,0,0,14633.06,0
26168090,10:38:21,10:38:21,3163,27,,0,0,14963.8,0
26168090,10:39:02,10:39:02,8932,28,,0,0,15269.72,0
26168090,10:40:40,10:40:40,6947,29,,0,0,15734.2,0
26168090,10:41:16,10:41:16,6948,30,,0,0,16055.55,0
26168090,10:41:41,10:41:41,8245,31,,0,0,16282.73,0
26168090,10:42:33,10:42:33,6488,32,,0,0,16653.38,0
26168090,10:43:05,10:43:05,6487,33,,0,0,16888.83,0
26168090,10:43:36,10:43:36,8241,34,,0,0,17159.05,0
26168090,10:44:42,10:44:42,8066,35,,0,0,17552.56,0
26168090,10:45:00,10:45:00,239,36,,1,0,17691.54,1
26170120,19:45:00,19:45:00,6588,1,,0,1,0,1
26170120,19:47:00,19:47:00,9517,2,,0,0,303.9,1
26170120,19:48:00,19:48:00,9513,3,,0,0,789.11,1
26170120,19:50:12,19:50:12,6579,4,,0,0,2191.72,0
26170120,19:53:00,19:53:00,6608,5,,0,0,3913.66,1
26170120,19:58:23,19:58:23,4848,6,,0,0,7281.47,0
26170120,19:58:54,19:58:54,4853,7,,0,0,7597.7,0
26170120,19:59:26,19:59:26,3462,8,,0,0,7894.34,0
26170120,19:59:53,19:59:53,2380,9,,0,0,8168.1,0
26170120,20:01:00,20:01:00,2381,10,,0,0,8721.82,0
26170120,20:01:53,20:01:53,153,11,,0,0,9166.44,0
26170120,20:02:06,20:02:06,154,12,,0,0,9322.79,0
26170120,20:03:00,20:03:00,7092,13,,0,0,9975.85,1
26170120,20:08:27,20:08:27,9507,14,,0,0,11657.84,0
26170120,20:10:00,20:10:00,9504,15,,0,0,12072.35,1
26170120,20:13:00,20:13:00,5520,16,,0,0,13503.15,1
26170120,20:19:00,20:19:00,9486,17,,0,0,17373.12,0
26170120,20:20:00,20:20:00,10344,18,,0,0,18029.45,1
26170120,20:23:01,20:23:01,5730,19,,0,0,18634.12,0
26170120,20:29:00,20:29:00,9944,20,,1,0,19677,1
26171080,17:40:00,17:40:00,9953,1,,0,1,0,1
26171080,17:41:28,17:41:28,725,2,,0,0,952.17,0
26171080,17:42:15,17:42:15,102,3,,0,0,1572.99,0
26171080,17:43:00,17:43:00,103,4,,0,0,2131.61,0
26171080,17:43:35,17:43:35,104,5,,0,0,2622.1,0
26171080,17:45:00,17:45:00,9490,6,,0,0,3659.49,1
26171080,17:46:13,17:46:13,9492,7,,0,0,4392.18,0
26171080,17:48:37,17:48:37,107,8,,0,0,6070.54,0
26171080,17:50:00,17:50:00,9498,9,,0,0,7242.44,1
26171080,17:51:00,17:51:00,489,10,,0,0,7983.76,1
26171080,17:51:57,17:51:57,490,11,,0,0,8530.86,0
26171080,17:52:18,17:52:18,491,12,,0,0,8722.05,0
26171080,17:52:38,17:52:38,492,13,,0,0,8872.82,0
26171080,17:53:05,17:53:05,493,14,,0,0,9035.77,0
26171080,17:54:01,17:54:01,881,15,,0,0,9361.29,0
26171080,17:54:59,17:54:59,882,16,,0,0,9726.18,0
26171080,17:55:24,17:55:24,883,17,,0,0,9895.78,0
26171080,17:55:55,17:55:55,884,18,,0,0,10125.86,0
26171080,17:56:23,17:56:23,885,19,,0,0,10341.47,0
26171080,17:57:11,17:57:11,886,20,,0,0,10623.85,0
26171080,17:57:45,17:57:45,887,21,,0,0,10938.41,0
26171080,17:59:00,17:59:00,888,22,,0,0,11418.57,1
26171080,17:59:32,17:59:32,889,23,,0,0,11539.06,0
26171080,18:00:25,18:00:25,890,24,,0,0,11775.95,0
26171080,18:01:03,18:01:03,891,25,,0,0,11943.95,0
26171080,18:01:56,18:01:56,892,26,,0,0,12251.39,0
26171080,18:02:24,18:02:24,8225,27,,0,0,12431.89,0
26171080,18:02:56,18:02:56,894,28,,0,0,12651.07,0
26171080,18:03:32,18:03:32,895,29,,0,0,12867.41,0
26171080,18:04:23,18:04:23,896,30,,0,0,13190.45,0
26171080,18:05:28,18:05:28,4700,31,,0,0,13575.29,0
26171080,18:06:05,18:06:05,4701,32,,0,0,13784.09,0
26171080,18:06:34,18:06:34,4702,33,,0,0,13941.02,0
26171080,18:07:36,18:07:36,899,34,,0,0,14369.1,0
26171080,18:08:07,18:08:07,900,35,,0,0,14561.92,0
26171080,18:08:43,18:08:43,4703,36,,0,0,14783.43,0
26171080,18:09:17,18:09:17,4704,37,,0,0,14985.71,0
26171080,18:10:19,18:10:19,4705,38,,0,0,15303.72,0
26171080,18:12:00,18:12:00,8032,39,,1,0,16026.23,1
26171090,17:40:00,17:40:00,9953,1,,0,1,0,1
26171090,17:41:28,17:41:28,725,2,,0,0,952.17,0
26171090,17:42:15,17:42:15,102,3,,0,0,1572.99,0
26171090,17:43:00,17:43:00,103,4,,0,0,2131.61,0
26171090,17:43:35,17:43:35,104,5,,0,0,2622.1,0
26171090,17:45:00,17:45:00,9490,6,,0,0,3659.49,1
26171090,17:46:13,17:46:13,9492,7,,0,0,4392.18,0
26171090,17:48:37,17:48:37,107,8,,0,0,6070.54,0
26171090,17:50:00,17:50:00,9498,9,,0,0,7242.44,1
26171090,17:51:00,17:51:00,489,10,,0,0,7983.76,1
26171090,17:51:57,17:51:57,490,11,,0,0,8530.86,0
26171090,17:52:18,17:52:18,491,12,,0,0,8722.05,0
26171090,17:52:38,17:52:38,492,13,,0,0,8872.82,0
26171090,17:53:05,17:53:05,493,14,,0,0,9035.77,0
26171090,17:54:01,17:54:01,881,15,,0,0,9361.29,0
26171090,17:54:59,17:54:59,882,16,,0,0,9726.18,0
26171090,17:55:24,17:55:24,883,17,,0,0,9895.78,0
26171090,17:55:55,17:55:55,884,18,,0,0,10125.86,0
26171090,17:56:23,17:56:23,885,19,,0,0,10341.47,0
26171090,17:57:11,17:57:11,886,20,,0,0,10623.85,0
26171090,17:57:45,17:57:45,887,21,,0,0,10938.41,0
26171090,17:59:00,17:59:00,888,22,,0,0,11418.57,1
26171090,17:59:32,17:59:32,889,23,,0,0,11539.06,0
26171090,18:00:25,18:00:25,890,24,,0,0,11775.95,0
26171090,18:01:03,18:01:03,891,25,,0,0,11943.95,0
26171090,18:01:56,18:01:56,892,26,,0,0,12251.39,0
26171090,18:02:24,18:02:24,8225,27,,0,0,12431.89,0
26171090,18:02:56,18:02:56,894,28,,0,0,12651.07,0
26171090,18:03:32,18:03:32,895,29,,0,0,12867.41,0
26171090,18:04:23,18:04:23,896,30,,0,0,13190.45,0
26171090,18:05:28,18:05:28,4700,31,,0,0,13575.29,0
26171090,18:06:05,18:06:05,4701,32,,0,0,13784.09,0
26171090,18:06:34,18:06:34,4702,33,,0,0,13941.02,0
26171090,18:07:36,18:07:36,899,34,,0,0,14369.1,0
26171090,18:08:07,18:08:07,900,35,,0,0,14561.92,0
26171090,18:08:43,18:08:43,4703,36,,0,0,14783.43,0
26171090,18:09:17,18:09:17,4704,37,,0,0,14985.71,0
26171090,18:10:19,18:10:19,4705,38,,0,0,15303.72,0
26171090,18:12:00,18:12:00,8032,39,,1,0,16026.23,1
2617120,11:33:00,11:33:00,9961,1,,0,1,0,1
2617120,11:34:44,11:34:44,1398,2,,0,0,505.11,0
2617120,11:35:21,11:35:21,6893,3,,0,0,720.89,0
2617120,11:36:24,11:36:24,1200,4,,0,0,1101.09,0
2617120,11:36:56,11:36:56,1201,5,,0,0,1285.84,0
2617120,11:37:48,11:37:48,1202,6,,0,0,1551.4,0
2617120,11:38:21,11:38:21,1203,7,,0,0,1738.52,0
2617120,11:39:30,11:39:30,1204,8,,0,0,2057.05,0
2617120,11:40:27,11:40:27,1205,9,,0,0,2313.67,0
2617120,11:41:17,11:41:17,1206,10,,0,0,2525.08,0
2617120,11:42:09,11:42:09,9590,11,,0,0,2729.34,0
2617120,11:43:14,11:43:14,1208,12,,0,0,3028.72,0
2617120,11:44:00,11:44:00,1209,13,,0,0,3265.01,1
2617120,11:44:49,11:44:49,1210,14,,0,0,3499.54,0
2617120,11:45:12,11:45:12,1211,15,,0,0,3662.14,0
2617120,11:45:40,11:45:40,1212,16,,0,0,3846.33,0
2617120,11:46:06,11:46:06,1213,17,,0,0,3975.73,0
2617120,11:46:54,11:46:54,1214,18,,0,0,4182.75,0
2617120,11:47:53,11:47:53,1215,19,,0,0,4496.73,0
2617120,11:48:27,11:48:27,1216,20,,0,0,4687.81,0
2617120,11:48:51,11:48:51,1217,21,,0,0,4819.55,0
2617120,11:49:18,11:49:18,1218,22,,0,0,4977.53,0
2617120,11:50:00,11:50:00,1219,23,,0,0,5218.07,1
2617120,11:50:28,11:50:28,1220,24,,0,0,5392.8,0
2617120,11:52:07,11:52:07,1221,25,,0,0,5990.25,0
2617120,11:52:59,11:52:59,1222,26,,0,0,6297.18,0
2617120,11:53:24,11:53:24,1223,27,,0,0,6454.16,0
2617120,11:54:22,11:54:22,1224,28,,0,0,6821.06,0
2617120,11:54:45,11:54:45,1225,29,,0,0,6937.78,0
2617120,11:56:07,11:56:07,1226,30,,0,0,7400.68,0
2617120,11:56:33,11:56:33,1227,31,,0,0,7531.22,0
2617120,11:57:00,11:57:00,6627,32,,0,0,7691.41,1
2617120,11:58:16,11:58:16,1229,33,,0,0,8021,0
2617120,11:59:08,11:59:08,10386,34,,0,0,8251.94,0
2617120,12:00:19,12:00:19,1232,35,,0,0,8554.08,0
2617120,12:01:16,12:01:16,9568,36,,0,0,8804.67,0
2617120,12:02:12,12:02:12,10384,37,,0,0,9072.79,0
2617120,12:03:01,12:03:01,1236,38,,0,0,9286.3,0
2617120,12:04:01,12:04:01,1237,39,,0,0,9510.01,0
2617120,12:05:03,12:05:03,1238,40,,0,0,9768.63,0
2617120,12:07:17,12:07:17,1239,41,,0,0,10206.57,0
2617120,12:08:00,12:08:00,8640,42,,0,0,10388.58,1
2617120,12:09:01,12:09:01,8669,43,,0,0,10555.36,0
2617120,12:10:27,12:10:27,1242,44,,0,0,10743.25,0
2617120,12:12:07,12:12:07,1244,45,,0,0,11029.55,0
2617120,12:13:32,12:13:32,1245,46,,0,0,11270.79,0
2617120,12:15:02,12:15:02,1246,47,,0,0,11523.22,0
2617120,12:16:00,12:16:00,9833,48,,0,0,11672.98,1
2617120,12:20:09,12:20:09,2658,49,,0,0,12325.64,0
2617120,12:21:28,12:21:28,2659,50,,0,0,12545.8,0
2617120,12:23:00,12:23:00,9868,51,,0,0,12828.32,1
2617120,12:24:34,12:24:34,2660,52,,0,0,13079.17,0
2617120,12:26:00,12:26:00,9929,53,,0,0,13370.99,1
2617120,12:27:00,12:27:00,2663,54,,0,0,13636.23,0
2617120,12:28:56,12:28:56,8983,55,,0,0,14133.67,0
2617120,12:30:00,12:30:00,9870,56,,0,0,14414.74,1
2617120,12:31:54,12:31:54,2321,57,,0,0,14699.33,0
2617120,12:34:27,12:34:27,10027,58,,0,0,15067.57,0
2617120,12:36:43,12:36:43,2667,59,,0,0,15394.06,0
2617120,12:39:21,12:39:21,2669,60,,0,0,15811.33,0
2617120,12:41:21,12:41:21,2670,61,,0,0,16062.71,0
2617120,12:45:00,12:45:00,9944,62,,1,0,16768.6,1
26172020,14:48:00,14:48:00,7385,1,,1,1,0,1
26172020,14:55:00,14:55:00,4481,2,,0,0,115.39,1
26172020,14:57:21,14:57:21,2455,3,,0,0,1081.82,0
26172020,14:58:19,14:58:19,2456,4,,0,0,1313.91,0
26172020,14:58:44,14:58:44,803,5,,0,0,1476.81,0
26172020,14:59:28,14:59:28,804,6,,0,0,1789.9,0
26172020,15:00:00,15:00:00,805,7,,0,0,1979.65,0
26172020,15:00:33,15:00:33,806,8,,0,0,2170.26,0
26172020,15:01:21,15:01:21,807,9,,0,0,2503.89,0
26172020,15:01:47,15:01:47,808,10,,0,0,2653.39,0
26172020,15:02:31,15:02:31,809,11,,0,0,2882.43,0
26172020,15:03:05,15:03:05,810,12,,0,0,3037.35,0
26172020,15:03:42,15:03:42,811,13,,0,0,3317.99,0
26172020,15:04:12,15:04:12,812,14,,0,0,3503.94,0
26172020,15:05:01,15:05:01,813,15,,0,0,3915.98,0
26172020,15:05:26,15:05:26,814,16,,0,0,4013.97,0
26172020,15:05:52,15:05:52,815,17,,0,0,4199.55,0
26172020,15:06:24,15:06:24,816,18,,0,0,4351.41,0
26172020,15:07:00,15:07:00,817,19,,0,0,4557.87,1
26172020,15:07:49,15:07:49,145,20,,0,0,4777.29,0
26172020,15:08:42,15:08:42,146,21,,0,0,4958.75,0
26172020,15:09:37,15:09:37,147,22,,0,0,5225.21,0
26172020,15:10:32,15:10:32,148,23,,0,0,5487.3,0
26172020,15:11:21,15:11:21,149,24,,0,0,5679.11,0
26172020,15:12:30,15:12:30,150,25,,0,0,6034.39,0
26172020,15:13:14,15:13:14,151,26,,0,0,6243.74,0
26172020,15:13:53,15:13:53,152,27,,0,0,6427.22,0
26172020,15:14:30,15:14:30,9640,28,,0,0,6645.42,0
26172020,15:15:30,15:15:30,153,29,,0,0,6824.66,0
26172020,15:15:54,15:15:54,154,30,,0,0,6980.94,0
26172020,15:18:00,15:18:00,7092,31,,1,0,7641.5,1
26172030,14:48:00,14:48:00,7385,1,,1,1,0,1
26172030,14:55:00,14:55:00,4481,2,,0,0,115.39,1
26172030,14:57:21,14:57:21,2455,3,,0,0,1081.82,0
26172030,14:58:19,14:58:19,2456,4,,0,0,1313.91,0
26172030,14:58:44,14:58:44,803,5,,0,0,1476.81,0
26172030,14:59:28,14:59:28,804,6,,0,0,1789.9,0
26172030,15:00:00,15:00:00,805,7,,0,0,1979.65,0
26172030,15:00:33,15:00:33,806,8,,0,0,2170.26,0
26172030,15:01:21,15:01:21,807,9,,0,0,2503.89,0
26172030,15:01:47,15:01:47,808,10,,0,0,2653.39,0
26172030,15:02:31,15:02:31,809,11,,0,0,2882.43,0
26172030,15:03:05,15:03:05,810,12,,0,0,3037.35,0
26172030,15:03:42,15:03:42,811,13,,0,0,3317.99,0
26172030,15:04:12,15:04:12,812,14,,0,0,3503.94,0
26172030,15:05:01,15:05:01,813,15,,0,0,3915.98,0
26172030,15:05:26,15:05:26,814,16,,0,0,4013.97,0
26172030,15:05:52,15:05:52,815,17,,0,0,4199.55,0
26172030,15:06:24,15:06:24,816,18,,0,0,4351.41,0
26172030,15:07:00,15:07:00,817,19,,0,0,4557.87,1
26172030,15:07:49,15:07:49,145,20,,0,0,4777.29,0
26172030,15:08:42,15:08:42,146,21,,0,0,4958.75,0
26172030,15:09:37,15:09:37,147,22,,0,0,5225.21,0
26172030,15:10:32,15:10:32,148,23,,0,0,5487.3,0
26172030,15:11:21,15:11:21,149,24,,0,0,5679.11,0
26172030,15:12:30,15:12:30,150,25,,0,0,6034.39,0
26172030,15:13:14,15:13:14,151,26,,0,0,6243.74,0
26172030,15:13:53,15:13:53,152,27,,0,0,6427.22,0
26172030,15:14:30,15:14:30,9640,28,,0,0,6645.42,0
26172030,15:15:30,15:15:30,153,29,,0,0,6824.66,0
26172030,15:15:54,15:15:54,154,30,,0,0,6980.94,0
26172030,15:18:00,15:18:00,7092,31,,1,0,7641.5,1
26172040,14:48:00,14:48:00,7385,1,,1,1,0,1
26172040,14:55:00,14:55:00,4481,2,,0,0,115.39,1
26172040,14:57:21,14:57:21,2455,3,,0,0,1081.82,0
26172040,14:58:19,14:58:19,2456,4,,0,0,1313.91,0
26172040,14:58:44,14:58:44,803,5,,0,0,1476.81,0
26172040,14:59:28,14:59:28,804,6,,0,0,1789.9,0
26172040,15:00:00,15:00:00,805,7,,0,0,1979.65,0
26172040,15:00:33,15:00:33,806,8,,0,0,2170.26,0
26172040,15:01:21,15:01:21,807,9,,0,0,2503.89,0
26172040,15:01:47,15:01:47,808,10,,0,0,2653.39,0
26172040,15:02:31,15:02:31,809,11,,0,0,2882.43,0
26172040,15:03:05,15:03:05,810,12,,0,0,3037.35,0
26172040,15:03:42,15:03:42,811,13,,0,0,3317.99,0
26172040,15:04:12,15:04:12,812,14,,0,0,3503.94,0
26172040,15:05:01,15:05:01,813,15,,0,0,3915.98,0
26172040,15:05:26,15:05:26,814,16,,0,0,4013.97,0
26172040,15:05:52,15:05:52,815,17,,0,0,4199.55,0
26172040,15:06:24,15:06:24,816,18,,0,0,4351.41,0
26172040,15:07:00,15:07:00,817,19,,0,0,4557.87,1
26172040,15:07:49,15:07:49,145,20,,0,0,4777.29,0
26172040,15:08:42,15:08:42,146,21,,0,0,4958.75,0
26172040,15:09:37,15:09:37,147,22,,0,0,5225.21,0
26172040,15:10:32,15:10:32,148,23,,0,0,5487.3,0
26172040,15:11:21,15:11:21,149,24,,0,0,5679.11,0
26172040,15:12:30,15:12:30,150,25,,0,0,6034.39,0
26172040,15:13:14,15:13:14,151,26,,0,0,6243.74,0
26172040,15:13:53,15:13:53,152,27,,0,0,6427.22,0
26172040,15:14:30,15:14:30,9640,28,,0,0,6645.42,0
26172040,15:15:30,15:15:30,153,29,,0,0,6824.66,0
26172040,15:15:54,15:15:54,154,30,,0,0,6980.94,0
26172040,15:18:00,15:18:00,7092,31,,1,0,7641.5,1
26172050,14:48:00,14:48:00,7385,1,,1,1,0,1
26172050,14:55:00,14:55:00,4481,2,,0,0,115.39,1
26172050,14:57:21,14:57:21,2455,3,,0,0,1081.82,0
26172050,14:58:19,14:58:19,2456,4,,0,0,1313.91,0
26172050,14:58:44,14:58:44,803,5,,0,0,1476.81,0
26172050,14:59:28,14:59:28,804,6,,0,0,1789.9,0
26172050,15:00:00,15:00:00,805,7,,0,0,1979.65,0
26172050,15:00:33,15:00:33,806,8,,0,0,2170.26,0
26172050,15:01:21,15:01:21,807,9,,0,0,2503.89,0
26172050,15:01:47,15:01:47,808,10,,0,0,2653.39,0
26172050,15:02:31,15:02:31,809,11,,0,0,2882.43,0
26172050,15:03:05,15:03:05,810,12,,0,0,3037.35,0
26172050,15:03:42,15:03:42,811,13,,0,0,3317.99,0
26172050,15:04:12,15:04:12,812,14,,0,0,3503.94,0
26172050,15:05:01,15:05:01,813,15,,0,0,3915.98,0
26172050,15:05:26,15:05:26,814,16,,0,0,4013.97,0
26172050,15:05:52,15:05:52,815,17,,0,0,4199.55,0
26172050,15:06:24,15:06:24,816,18,,0,0,4351.41,0
26172050,15:07:00,15:07:00,817,19,,0,0,4557.87,1
26172050,15:07:49,15:07:49,145,20,,0,0,4777.29,0
26172050,15:08:42,15:08:42,146,21,,0,0,4958.75,0
26172050,15:09:37,15:09:37,147,22,,0,0,5225.21,0
26172050,15:10:32,15:10:32,148,23,,0,0,5487.3,0
26172050,15:11:21,15:11:21,149,24,,0,0,5679.11,0
26172050,15:12:30,15:12:30,150,25,,0,0,6034.39,0
26172050,15:13:14,15:13:14,151,26,,0,0,6243.74,0
26172050,15:13:53,15:13:53,152,27,,0,0,6427.22,0
26172050,15:14:30,15:14:30,9640,28,,0,0,6645.42,0
26172050,15:15:30,15:15:30,153,29,,0,0,6824.66,0
26172050,15:15:54,15:15:54,154,30,,0,0,6980.94,0
26172050,15:18:00,15:18:00,7092,31,,1,0,7641.5,1
26172060,14:48:00,14:48:00,7385,1,,1,1,0,1
26172060,14:55:00,14:55:00,4481,2,,0,0,115.39,1
26172060,14:57:21,14:57:21,2455,3,,0,0,1081.82,0
26172060,14:58:19,14:58:19,2456,4,,0,0,1313.91,0
26172060,14:58:44,14:58:44,803,5,,0,0,1476.81,0
26172060,14:59:28,14:59:28,804,6,,0,0,1789.9,0
26172060,15:00:00,15:00:00,805,7,,0,0,1979.65,0
26172060,15:00:33,15:00:33,806,8,,0,0,2170.26,0
26172060,15:01:21,15:01:21,807,9,,0,0,2503.89,0
26172060,15:01:47,15:01:47,808,10,,0,0,2653.39,0
26172060,15:02:31,15:02:31,809,11,,0,0,2882.43,0
26172060,15:03:05,15:03:05,810,12,,0,0,3037.35,0
26172060,15:03:42,15:03:42,811,13,,0,0,3317.99,0
26172060,15:04:12,15:04:12,812,14,,0,0,3503.94,0
26172060,15:05:01,15:05:01,813,15,,0,0,3915.98,0
26172060,15:05:26,15:05:26,814,16,,0,0,4013.97,0
26172060,15:05:52,15:05:52,815,17,,0,0,4199.55,0
26172060,15:06:24,15:06:24,816,18,,0,0,4351.41,0
26172060,15:07:00,15:07:00,817,19,,0,0,4557.87,1
26172060,15:07:49,15:07:49,145,20,,0,0,4777.29,0
26172060,15:08:42,15:08:42,146,21,,0,0,4958.75,0
26172060,15:09:37,15:09:37,147,22,,0,0,5225.21,0
26172060,15:10:32,15:10:32,148,23,,0,0,5487.3,0
26172060,15:11:21,15:11:21,149,24,,0,0,5679.11,0
26172060,15:12:30,15:12:30,150,25,,0,0,6034.39,0
26172060,15:13:14,15:13:14,151,26,,0,0,6243.74,0
26172060,15:13:53,15:13:53,152,27,,0,0,6427.22,0
26172060,15:14:30,15:14:30,9640,28,,0,0,6645.42,0
26172060,15:15:30,15:15:30,153,29,,0,0,6824.66,0
26172060,15:15:54,15:15:54,154,30,,0,0,6980.94,0
26172060,15:18:00,15:18:00,7092,31,,1,0,7641.5,1
26172100,14:48:00,14:48:00,7385,1,,1,1,0,1
26172100,14:55:00,14:55:00,4481,2,,0,0,115.39,1
26172100,14:57:21,14:57:21,2455,3,,0,0,1081.82,0
26172100,14:58:19,14:58:19,2456,4,,0,0,1313.91,0
26172100,14:58:44,14:58:44,803,5,,0,0,1476.81,0
26172100,14:59:28,14:59:28,804,6,,0,0,1789.9,0
26172100,15:00:00,15:00:00,805,7,,0,0,1979.65,0
26172100,15:00:33,15:00:33,806,8,,0,0,2170.26,0
26172100,15:01:21,15:01:21,807,9,,0,0,2503.89,0
26172100,15:01:47,15:01:47,808,10,,0,0,2653.39,0
26172100,15:02:31,15:02:31,809,11,,0,0,2882.43,0
26172100,15:03:05,15:03:05,810,12,,0,0,3037.35,0
26172100,15:03:42,15:03:42,811,13,,0,0,3317.99,0
26172100,15:04:12,15:04:12,812,14,,0,0,3503.94,0
26172100,15:05:01,15:05:01,813,15,,0,0,3915.98,0
26172100,15:05:26,15:05:26,814,16,,0,0,4013.97,0
26172100,15:05:52,15:05:52,815,17,,0,0,4199.55,0
26172100,15:06:24,15:06:24,816,18,,0,0,4351.41,0
26172100,15:07:00,15:07:00,817,19,,0,0,4557.87,1
26172100,15:07:49,15:07:49,145,20,,0,0,4777.29,0
26172100,15:08:42,15:08:42,146,21,,0,0,4958.75,0
26172100,15:09:37,15:09:37,147,22,,0,0,5225.21,0
26172100,15:10:32,15:10:32,148,23,,0,0,5487.3,0
26172100,15:11:21,15:11:21,149,24,,0,0,5679.11,0
26172100,15:12:30,15:12:30,150,25,,0,0,6034.39,0
26172100,15:13:14,15:13:14,151,26,,0,0,6243.74,0
26172100,15:13:53,15:13:53,152,27,,0,0,6427.22,0
26172100,15:14:30,15:14:30,9640,28,,0,0,6645.42,0
26172100,15:15:30,15:15:30,153,29,,0,0,6824.66,0
26172100,15:15:54,15:15:54,154,30,,0,0,6980.94,0
26172100,15:18:00,15:18:00,7092,31,,1,0,7641.5,1
26172110,14:48:00,14:48:00,7385,1,,1,1,0,1
26172110,14:55:00,14:55:00,4481,2,,0,0,115.39,1
26172110,14:57:21,14:57:21,2455,3,,0,0,1081.82,0
26172110,14:58:19,14:58:19,2456,4,,0,0,1313.91,0
26172110,14:58:44,14:58:44,803,5,,0,0,1476.81,0
26172110,14:59:28,14:59:28,804,6,,0,0,1789.9,0
26172110,15:00:00,15:00:00,805,7,,0,0,1979.65,0
26172110,15:00:33,15:00:33,806,8,,0,0,2170.26,0
26172110,15:01:21,15:01:21,807,9,,0,0,2503.89,0
26172110,15:01:47,15:01:47,808,10,,0,0,2653.39,0
26172110,15:02:31,15:02:31,809,11,,0,0,2882.43,0
26172110,15:03:05,15:03:05,810,12,,0,0,3037.35,0
26172110,15:03:42,15:03:42,811,13,,0,0,3317.99,0
26172110,15:04:12,15:04:12,812,14,,0,0,3503.94,0
26172110,15:05:01,15:05:01,813,15,,0,0,3915.98,0
26172110,15:05:26,15:05:26,814,16,,0,0,4013.97,0
26172110,15:05:52,15:05:52,815,17,,0,0,4199.55,0
26172110,15:06:24,15:06:24,816,18,,0,0,4351.41,0
26172110,15:07:00,15:07:00,817,19,,0,0,4557.87,1
26172110,15:07:49,15:07:49,145,20,,0,0,4777.29,0
26172110,15:08:42,15:08:42,146,21,,0,0,4958.75,0
26172110,15:09:37,15:09:37,147,22,,0,0,5225.21,0
26172110,15:10:32,15:10:32,148,23,,0,0,5487.3,0
26172110,15:11:21,15:11:21,149,24,,0,0,5679.11,0
26172110,15:12:30,15:12:30,150,25,,0,0,6034.39,0
26172110,15:13:14,15:13:14,151,26,,0,0,6243.74,0
26172110,15:13:53,15:13:53,152,27,,0,0,6427.22,0
26172110,15:14:30,15:14:30,9640,28,,0,0,6645.42,0
26172110,15:15:30,15:15:30,153,29,,0,0,6824.66,0
26172110,15:15:54,15:15:54,154,30,,0,0,6980.94,0
26172110,15:18:00,15:18:00,7092,31,,1,0,7641.5,1
26172140,14:48:00,14:48:00,7385,1,,1,1,0,1
26172140,14:55:00,14:55:00,4481,2,,0,0,115.39,1
26172140,14:57:21,14:57:21,2455,3,,0,0,1081.82,0
26172140,14:58:19,14:58:19,2456,4,,0,0,1313.91,0
26172140,14:58:44,14:58:44,803,5,,0,0,1476.81,0
26172140,14:59:28,14:59:28,804,6,,0,0,1789.9,0
26172140,15:00:00,15:00:00,805,7,,0,0,1979.65,0
26172140,15:00:33,15:00:33,806,8,,0,0,2170.26,0
26172140,15:01:21,15:01:21,807,9,,0,0,2503.89,0
26172140,15:01:47,15:01:47,808,10,,0,0,2653.39,0
26172140,15:02:31,15:02:31,809,11,,0,0,2882.43,0
26172140,15:03:05,15:03:05,810,12,,0,0,3037.35,0
26172140,15:03:42,15:03:42,811,13,,0,0,3317.99,0
26172140,15:04:12,15:04:12,812,14,,0,0,3503.94,0
26172140,15:05:01,15:05:01,813,15,,0,0,3915.98,0
26172140,15:05:26,15:05:26,814,16,,0,0,4013.97,0
26172140,15:05:52,15:05:52,815,17,,0,0,4199.55,0
26172140,15:06:24,15:06:24,816,18,,0,0,4351.41,0
26172140,15:07:00,15:07:00,817,19,,0,0,4557.87,1
26172140,15:07:49,15:07:49,145,20,,0,0,4777.29,0
26172140,15:08:42,15:08:42,146,21,,0,0,4958.75,0
26172140,15:09:37,15:09:37,147,22,,0,0,5225.21,0
26172140,15:10:32,15:10:32,148,23,,0,0,5487.3,0
26172140,15:11:21,15:11:21,149,24,,0,0,5679.11,0
26172140,15:12:30,15:12:30,150,25,,0,0,6034.39,0
26172140,15:13:14,15:13:14,151,26,,0,0,6243.74,0
26172140,15:13:53,15:13:53,152,27,,0,0,6427.22,0
26172140,15:14:30,15:14:30,9640,28,,0,0,6645.42,0
26172140,15:15:30,15:15:30,153,29,,0,0,6824.66,0
26172140,15:15:54,15:15:54,154,30,,0,0,6980.94,0
26172140,15:18:00,15:18:00,7092,31,,1,0,7641.5,1
26172150,14:48:00,14:48:00,7385,1,,1,1,0,1
26172150,14:55:00,14:55:00,4481,2,,0,0,115.39,1
26172150,14:57:21,14:57:21,2455,3,,0,0,1081.82,0
26172150,14:58:19,14:58:19,2456,4,,0,0,1313.91,0
26172150,14:58:44,14:58:44,803,5,,0,0,1476.81,0
26172150,14:59:28,14:59:28,804,6,,0,0,1789.9,0
26172150,15:00:00,15:00:00,805,7,,0,0,1979.65,0
26172150,15:00:33,15:00:33,806,8,,0,0,2170.26,0
26172150,15:01:21,15:01:21,807,9,,0,0,2503.89,0
26172150,15:01:47,15:01:47,808,10,,0,0,2653.39,0
26172150,15:02:31,15:02:31,809,11,,0,0,2882.43,0
26172150,15:03:05,15:03:05,810,12,,0,0,3037.35,0
26172150,15:03:42,15:03:42,811,13,,0,0,3317.99,0
26172150,15:04:12,15:04:12,812,14,,0,0,3503.94,0
26172150,15:05:01,15:05:01,813,15,,0,0,3915.98,0
26172150,15:05:26,15:05:26,814,16,,0,0,4013.97,0
26172150,15:05:52,15:05:52,815,17,,0,0,4199.55,0
26172150,15:06:24,15:06:24,816,18,,0,0,4351.41,0
26172150,15:07:00,15:07:00,817,19,,0,0,4557.87,1
26172150,15:07:49,15:07:49,145,20,,0,0,4777.29,0
26172150,15:08:42,15:08:42,146,21,,0,0,4958.75,0
26172150,15:09:37,15:09:37,147,22,,0,0,5225.21,0
26172150,15:10:32,15:10:32,148,23,,0,0,5487.3,0
26172150,15:11:21,15:11:21,149,24,,0,0,5679.11,0
26172150,15:12:30,15:12:30,150,25,,0,0,6034.39,0
26172150,15:13:14,15:13:14,151,26,,0,0,6243.74,0
26172150,15:13:53,15:13:53,152,27,,0,0,6427.22,0
26172150,15:14:30,15:14:30,9640,28,,0,0,6645.42,0
26172150,15:15:30,15:15:30,153,29,,0,0,6824.66,0
26172150,15:15:54,15:15:54,154,30,,0,0,6980.94,0
26172150,15:18:00,15:18:00,7092,31,,1,0,7641.5,1
26173010,07:11:00,07:11:00,9482,1,,0,1,0,1
26173010,07:11:38,07:11:38,241,2,,0,0,202.13,0
26173010,07:13:05,07:13:05,9480,3,,0,0,568.77,0
26173010,07:14:00,07:14:00,5743,4,,0,0,921.64,1
26173010,07:14:51,07:14:51,4841,5,,0,0,1409.62,0
26173010,07:15:46,07:15:46,4842,6,,0,0,1913.94,0
26173010,07:16:29,07:16:29,9475,7,,0,0,2334.88,0
26173010,07:17:12,07:17:12,5769,8,,0,0,2796.42,0
26173010,07:17:57,07:17:57,5745,9,,0,0,3240.12,0
26173010,07:18:26,07:18:26,5746,10,,0,0,3453.83,0
26173010,07:19:04,07:19:04,4625,11,,0,0,3800.41,0
26173010,07:19:47,07:19:47,4626,12,,0,0,4233.9,0
26173010,07:20:18,07:20:18,4627,13,,0,0,4512.52,0
26173010,07:20:40,07:20:40,1766,14,,0,0,4679.12,0
26173010,07:21:00,07:21:00,1767,15,,0,0,4867,0
26173010,07:21:37,07:21:37,1686,16,,0,0,5234.42,0
26173010,07:22:00,07:22:00,1687,17,,0,0,5480.38,1
26173010,07:22:39,07:22:39,1688,18,,0,0,5821.72,0
26173010,07:23:20,07:23:20,4226,19,,0,0,6160.85,0
26173010,07:24:37,07:24:37,4228,20,,0,0,6763,0
26173010,07:25:43,07:25:43,4229,21,,0,0,7223.95,0
26173010,07:26:22,07:26:22,4230,22,,0,0,7565.63,0
26173010,07:27:36,07:27:36,1729,23,,0,0,8202.26,0
26173010,07:29:01,07:29:01,304,24,,0,0,8734.44,0
26173010,07:29:36,07:29:36,305,25,,0,0,9014.75,0
26173010,07:30:18,07:30:18,307,26,,0,0,9376.67,0
26173010,07:31:00,07:31:00,308,27,,0,0,9682.58,1
26173010,07:31:23,07:31:23,309,28,,0,0,9980.08,0
26173010,07:31:38,07:31:38,310,29,,0,0,10194.42,0
26173010,07:31:59,07:31:59,311,30,,0,0,10435.69,0
26173010,07:32:14,07:32:14,7497,31,,0,0,10646.25,0
26173010,07:32:31,07:32:31,313,32,,0,0,10874.51,0
26173010,07:33:08,07:33:08,314,33,,0,0,11386.54,0
26173010,07:34:33,07:34:33,316,34,,0,0,12192.85,0
26173010,07:35:16,07:35:16,317,35,,0,0,12693.6,0
26173010,07:36:34,07:36:34,1735,36,,0,0,13502.94,0
26173010,07:36:48,07:36:48,1736,37,,0,0,13628.83,0
26173010,07:37:08,07:37:08,1737,38,,0,0,13875.39,0
26173010,07:37:33,07:37:33,1738,39,,0,0,14177.52,0
26173010,07:38:10,07:38:10,1334,40,,0,0,14459.38,0
26173010,07:40:00,07:40:00,9872,41,,1,0,15845.78,1
26174120,17:16:00,17:16:00,10149,1,,0,1,0,1
26174120,17:21:10,17:21:10,590,2,,0,0,3757.39,0
26174120,17:26:00,17:26:00,591,3,,0,0,7209.76,1
26174120,17:30:00,17:30:00,9477,4,,0,0,9636.32,1
26174120,17:31:36,17:31:36,1557,5,,0,0,10390.03,0
26174120,17:32:23,17:32:23,1558,6,,0,0,10716.27,0
26174120,17:33:04,17:33:04,1559,7,,0,0,10983.33,0
26174120,17:33:27,17:33:27,1560,8,,0,0,11145.16,0
26174120,17:33:51,17:33:51,1561,9,,0,0,11344.26,0
26174120,17:34:43,17:34:43,1562,10,,0,0,11645.1,0
26174120,17:35:33,17:35:33,1563,11,,0,0,12008.67,0
26174120,17:36:19,17:36:19,8318,12,,0,0,12347.89,0
26174120,17:36:36,17:36:36,1565,13,,0,0,12509.86,0
26174120,17:37:00,17:37:00,1566,14,,0,0,12676.91,1
26174120,17:37:28,17:37:28,1567,15,,0,0,12890.1,0
26174120,17:38:03,17:38:03,3131,16,,0,0,13119.26,0
26174120,17:38:34,17:38:34,3132,17,,0,0,13331.3,0
26174120,17:38:56,17:38:56,3133,18,,0,0,13510.49,0
26174120,17:39:24,17:39:24,3134,19,,0,0,13705.94,0
26174120,17:39:58,17:39:58,3135,20,,0,0,13963.12,0
26174120,17:40:27,17:40:27,3136,21,,0,0,14208.92,0
26174120,17:41:00,17:41:00,3137,22,,0,0,14484.8,1
26174120,17:41:41,17:41:41,3138,23,,0,0,14756.83,0
26174120,17:42:24,17:42:24,3139,24,,0,0,15074.28,0
26174120,17:42:42,17:42:42,3140,25,,0,0,15181.52,0
26174120,17:43:11,17:43:11,3141,26,,0,0,15369.6,0
26174120,17:43:43,17:43:43,3142,27,,0,0,15572.17,0
26174120,17:44:12,17:44:12,3143,28,,0,0,15722.51,0
26174120,17:45:08,17:45:08,3144,29,,0,0,16057.11,0
26174120,17:45:48,17:45:48,3145,30,,0,0,16319.38,0
26174120,17:46:16,17:46:16,3146,31,,0,0,16485.12,0
26174120,17:46:42,17:46:42,3147,32,,0,0,16627.02,0
26174120,17:47:00,17:47:00,225,33,,0,0,16720.31,1
26174120,17:47:37,17:47:37,3149,34,,0,0,16993.94,0
26174120,17:48:07,17:48:07,3150,35,,0,0,17211.53,0
26174120,17:48:36,17:48:36,3151,36,,0,0,17395.55,0
26174120,17:49:22,17:49:22,3152,37,,0,0,17713.78,0
26174120,17:49:56,17:49:56,3153,38,,0,0,17932.39,0
26174120,17:50:32,17:50:32,3154,39,,0,0,18213.4,0
26174120,17:51:09,17:51:09,3155,40,,0,0,18521.1,0
26174120,17:52:17,17:52:17,3156,41,,0,0,18937.93,0
26174120,17:53:48,17:53:48,8325,42,,0,0,19245.05,0
26174120,17:54:26,17:54:26,8326,43,,0,0,19471.21,0
26174120,17:55:00,17:55:00,8327,44,,1,0,19770.46,1
26175010,10:00:00,10:00:00,7091,1,,0,1,0,1
26175010,10:01:46,10:01:46,9503,2,,0,0,639.75,0
26175010,10:02:24,10:02:24,23,3,,0,0,863.38,0
26175010,10:03:32,10:03:32,24,4,,0,0,1221.48,0
26175010,10:04:36,10:04:36,26,5,,0,0,1563.43,0
26175010,10:05:49,10:05:49,27,6,,0,0,1962.49,0
26175010,10:06:17,10:06:17,28,7,,0,0,2125.94,0
26175010,10:06:58,10:06:58,29,8,,0,0,2339.25,0
26175010,10:08:19,10:08:19,30,9,,0,0,2736.06,0
26175010,10:09:00,10:09:00,772,10,,0,0,2916.17,1
26175010,10:10:01,10:10:01,2359,11,,0,0,3329.8,0
26175010,10:10:33,10:10:33,2360,12,,0,0,3516.82,0
26175010,10:10:54,10:10:54,2361,13,,0,0,3651.42,0
26175010,10:11:40,10:11:40,2362,14,,0,0,3961.29,0
26175010,10:12:05,10:12:05,2363,15,,0,0,4142.29,0
26175010,10:12:24,10:12:24,2364,16,,0,0,4328.66,0
26175010,10:12:47,10:12:47,9501,17,,0,0,4496.35,0
26175010,10:13:11,10:13:11,2366,18,,0,0,4701.72,0
26175010,10:13:34,10:13:34,2367,19,,0,0,4857.98,0
26175010,10:14:03,10:14:03,2368,20,,0,0,5064.09,0
26175010,10:14:46,10:14:46,2369,21,,0,0,5325.67,0
26175010,10:15:26,10:15:26,2370,22,,0,0,5645.85,0
26175010,10:16:00,10:16:00,34,23,,0,0,5903.7,1
26175010,10:16:53,10:16:53,3500,24,,0,0,6340.37,0
26175010,10:17:27,10:17:27,3501,25,,0,0,6610.67,0
26175010,10:18:01,10:18:01,2476,26,,0,0,6877.37,0
26175010,10:18:35,10:18:35,2477,27,,0,0,7160.47,0
26175010,10:19:12,10:19:12,2478,28,,0,0,7471.12,0
26175010,10:19:38,10:19:38,2479,29,,0,0,7689.08,0
26175010,10:20:43,10:20:43,2482,30,,0,0,8224.39,0
26175010,10:21:15,10:21:15,3502,31,,0,0,8457.02,0
26175010,10:21:47,10:21:47,3503,32,,0,0,8680.84,0
26175010,10:22:16,10:22:16,3504,33,,0,0,8935.68,0
26175010,10:23:00,10:23:00,6,34,,1,0,9313.77,1
26176120,05:38:00,05:38:00,10098,1,,0,1,0,1
26176120,05:38:49,05:38:49,740,2,,0,0,170.45,0
26176120,05:39:44,05:39:44,741,3,,0,0,499.55,0
26176120,05:40:50,05:40:50,9575,4,,0,0,785.19,0
26176120,05:42:11,05:42:11,743,5,,0,0,1184.68,0
26176120,05:42:59,05:42:59,744,6,,0,0,1409.95,0
26176120,05:43:43,05:43:43,745,7,,0,0,1627.29,0
26176120,05:44:28,05:44:28,746,8,,0,0,1812.9,0
26176120,05:46:00,05:46:00,10731,9,,1,0,2215.9,1
26177010,17:23:00,17:23:00,1430,1,,0,1,0,1
26177010,17:24:37,17:24:37,10498,2,,0,0,662.17,0
26177010,17:25:02,17:25:02,1444,3,,0,0,838.19,0
26177010,17:26:42,17:26:42,1451,4,,0,0,1408.82,0
26177010,17:28:10,17:28:10,1452,5,,0,0,1948.43,0
26177010,17:28:26,17:28:26,1453,6,,0,0,2066.34,0
26177010,17:29:11,17:29:11,1454,7,,0,0,2363.97,0
26177010,17:30:59,17:30:59,1455,8,,0,0,3002.02,0
26177010,17:31:44,17:31:44,1392,9,,0,0,3242.84,0
26177010,17:33:00,17:33:00,1393,10,,0,0,3750.53,1
26177010,17:33:50,17:33:50,5177,11,,0,0,4213.38,0
26177010,17:34:41,17:34:41,10497,12,,0,0,4531.89,0
26177010,17:34:57,17:34:57,10495,13,,0,0,4637.63,0
26177010,17:35:30,17:35:30,10494,14,,0,0,4843.99,0
26177010,17:36:09,17:36:09,10493,15,,0,0,5094.35,0
26177010,17:36:26,17:36:26,10492,16,,0,0,5244.95,0
26177010,17:37:07,17:37:07,10491,17,,0,0,5506.87,0
26177010,17:37:35,17:37:35,5196,18,,0,0,5722.98,0
26177010,17:38:02,17:38:02,10490,19,,0,0,5914.22,0
26177010,17:38:57,17:38:57,10489,20,,0,0,6300.45,0
26177010,17:39:55,17:39:55,10488,21,,0,0,6706.76,0
26177010,17:40:21,17:40:21,10487,22,,0,0,6926.28,0
26177010,17:41:10,17:41:10,10486,23,,0,0,7321.88,0
26177010,17:41:57,17:41:57,10485,24,,0,0,7795.86,0
26177010,17:42:22,17:42:22,10484,25,,0,0,8016.34,0
26177010,17:43:00,17:43:00,10483,26,,0,0,8308.22,1
26177010,17:43:22,17:43:22,1315,27,,0,0,8540.92,0
26177010,17:43:49,17:43:49,1316,28,,0,0,8735.72,0
26177010,17:44:12,17:44:12,1317,29,,0,0,8923.12,0
26177010,17:44:32,17:44:32,1189,30,,0,0,9067.54,0
26177010,17:45:19,17:45:19,1190,31,,0,0,9387.33,0
26177010,17:46:13,17:46:13,1191,32,,0,0,9733.56,0
26177010,17:46:31,17:46:31,1192,33,,0,0,9866.64,0
26177010,17:47:08,17:47:08,1193,34,,0,0,10074.02,0
26177010,17:47:48,17:47:48,1194,35,,0,0,10365.25,0
26177010,17:48:07,17:48:07,1195,36,,0,0,10488.15,0
26177010,17:48:36,17:48:36,1196,37,,0,0,10699.41,0
26177010,17:49:00,17:49:00,1197,38,,0,0,10877.78,1
26177010,17:49:39,17:49:39,1198,39,,0,0,11162.53,0
26177010,17:50:39,17:50:39,6894,40,,0,0,11633.82,0
26177010,17:51:02,17:51:02,1346,41,,0,0,11839.67,0
26177010,17:52:00,17:52:00,9872,42,,0,0,12328.55,1
26177010,17:55:44,17:55:44,1398,43,,0,0,13315.78,0
26177010,17:56:21,17:56:21,1399,44,,0,0,13503.1,0
26177010,17:56:46,17:56:46,1400,45,,0,0,13649.48,0
26177010,17:57:36,17:57:36,1401,46,,0,0,13867.5,0
26177010,17:58:32,17:58:32,1402,47,,0,0,14129.16,0
26177010,17:59:37,17:59:37,1403,48,,0,0,14393.53,0
26177010,18:01:08,18:01:08,8215,49,,0,0,14735.38,0
26177010,18:01:39,18:01:39,1405,50,,0,0,14864.86,0
26177010,18:02:44,18:02:44,10094,51,,0,0,15117.22,0
26177010,18:05:23,18:05:23,3598,52,,0,0,15815.35,0
26177010,18:07:00,18:07:00,10016,53,,1,0,16119.91,1
26178010,18:45:00,18:45:00,10021,1,,0,1,0,1
26178010,18:45:27,18:45:27,10510,2,,0,0,322.73,0
26178010,18:45:52,18:45:52,1764,3,,0,0,528.04,0
26178010,18:46:23,18:46:23,1765,4,,0,0,805.99,0
26178010,18:46:44,18:46:44,3863,5,,0,0,1003.85,0
26178010,18:47:01,18:47:01,1766,6,,0,0,1161.78,0
26178010,18:47:16,18:47:16,1767,7,,0,0,1349.66,0
26178010,18:47:45,18:47:45,1686,8,,0,0,1717.08,0
26178010,18:48:01,18:48:01,1687,9,,0,0,1963.04,0
26178010,18:48:28,18:48:28,1688,10,,0,0,2304.41,0
26178010,18:49:08,18:49:08,1689,11,,0,0,2770.1,0
26178010,18:49:38,18:49:38,7776,12,,0,0,3021.46,0
26178010,18:50:07,18:50:07,1691,13,,0,0,3259.65,0
26178010,18:50:37,18:50:37,1692,14,,0,0,3590.92,0
26178010,18:51:10,18:51:10,1693,15,,0,0,3895.64,0
26178010,18:51:24,18:51:24,1694,16,,0,0,4027.5,0
26178010,18:51:52,18:51:52,1695,17,,0,0,4245.67,0
26178010,18:52:11,18:52:11,1696,18,,0,0,4436.63,0
26178010,18:52:28,18:52:28,1697,19,,0,0,4596.64,0
26178010,18:52:45,18:52:45,1698,20,,0,0,4775.96,0
26178010,18:53:00,18:53:00,1699,21,,0,0,4914.12,1
26178010,18:53:15,18:53:15,1700,22,,0,0,5058.5,0
26178010,18:53:51,18:53:51,1701,23,,0,0,5395.36,0
26178010,18:54:28,18:54:28,1702,24,,0,0,5691.48,0
26178010,18:54:57,18:54:57,1703,25,,0,0,5950.31,0
26178010,18:55:50,18:55:50,1704,26,,0,0,6366.98,0
26178010,18:56:24,18:56:24,1705,27,,0,0,6628.92,0
26178010,18:57:12,18:57:12,1706,28,,0,0,6991.45,0
26178010,18:58:00,18:58:00,1707,29,,0,0,7353.07,1
26178010,18:59:15,18:59:15,1708,30,,0,0,7912.99,0
26178010,18:59:45,18:59:45,1709,31,,0,0,8143.11,0
26178010,19:00:30,19:00:30,1710,32,,0,0,8391.01,0
26178010,19:01:26,19:01:26,1711,33,,0,0,8778.41,0
26178010,19:01:52,19:01:52,1597,34,,0,0,8935.76,0
26178010,19:03:00,19:03:00,1599,35,,0,0,9505.25,1
26178010,19:03:31,19:03:31,1600,36,,0,0,9696.84,0
26178010,19:04:03,19:04:03,1712,37,,0,0,9883.87,0
26178010,19:04:22,19:04:22,1713,38,,0,0,9984.99,0
26178010,19:05:07,19:05:07,1714,39,,0,0,10286.29,0
26178010,19:05:44,19:05:44,1715,40,,0,0,10507.27,0
26178010,19:06:04,19:06:04,1716,41,,0,0,10643.39,0
26178010,19:06:43,19:06:43,1717,42,,0,0,10912.2,0
26178010,19:08:25,19:08:25,1718,43,,0,0,11505.83,0
26178010,19:09:29,19:09:29,404,44,,0,0,11883.12,0
26178010,19:10:22,19:10:22,405,45,,0,0,12116.91,0
26178010,19:10:44,19:10:44,406,46,,0,0,12218.57,0
26178010,19:11:50,19:11:50,407,47,,0,0,12576.34,0
26178010,19:12:45,19:12:45,408,48,,0,0,12866.14,0
26178010,19:13:31,19:13:31,409,49,,0,0,13105.95,0
26178010,19:14:14,19:14:14,410,50,,0,0,13328.94,0
26178010,19:15:00,19:15:00,9477,51,,1,0,13580.44,1
26179120,16:57:00,16:57:00,10731,1,,0,1,0,1
26179120,16:57:50,16:57:50,925,2,,0,0,360.95,0
26179120,16:58:42,16:58:42,6918,3,,0,0,891.3,0
26179120,16:59:10,16:59:10,2069,4,,0,0,1272.88,0
26179120,16:59:22,16:59:22,2070,5,,0,0,1386.66,0
26179120,16:59:52,16:59:52,2071,6,,0,0,1634.75,0
26179120,17:00:17,17:00:17,2101,7,,0,0,1920.64,0
26179120,17:01:00,17:01:00,2102,8,,0,0,2330.67,1
26179120,17:01:31,17:01:31,2103,9,,0,0,2564.9,0
26179120,17:02:00,17:02:00,2104,10,,0,0,2740.83,0
26179120,17:02:40,17:02:40,2105,11,,0,0,3019.78,0
26179120,17:03:16,17:03:16,2106,12,,0,0,3257.01,0
26179120,17:03:47,17:03:47,2107,13,,0,0,3463.5,0
26179120,17:04:15,17:04:15,2108,14,,0,0,3709.21,0
26179120,17:04:44,17:04:44,2109,15,,0,0,3908.57,0
26179120,17:05:20,17:05:20,2110,16,,0,0,4230.79,0
26179120,17:05:42,17:05:42,2111,17,,0,0,4399.83,0
26179120,17:05:57,17:05:57,2112,18,,0,0,4504.19,0
26179120,17:07:01,17:07:01,96,19,,0,0,4990.02,0
26179120,17:08:17,17:08:17,97,20,,0,0,5516.3,0
26179120,17:09:30,17:09:30,98,21,,0,0,6111.98,0
26179120,17:11:00,17:11:00,9952,22,,1,0,6791.74,1
2618010,11:38:00,11:38:00,10149,1,,0,1,0,1
2618010,11:42:39,11:42:39,590,2,,0,0,3757.39,0
2618010,11:47:00,11:47:00,591,3,,0,0,7209.76,1
2618010,11:51:00,11:51:00,9477,4,,0,0,9649.66,1
2618010,11:52:53,11:52:53,9468,5,,0,0,10475.8,0
2618010,11:53:19,11:53:19,1748,6,,0,0,10646.67,0
2618010,11:53:39,11:53:39,1749,7,,0,0,10791.13,0
2618010,11:54:41,11:54:41,1750,8,,0,0,11235.78,0
2618010,11:55:03,11:55:03,1751,9,,0,0,11391.07,0
2618010,11:55:36,11:55:36,1752,10,,0,0,11611.67,0
2618010,11:56:09,11:56:09,1753,11,,0,0,11823.81,0
2618010,11:56:17,11:56:17,8318,12,,0,0,11881.82,0
2618010,11:56:35,11:56:35,1565,13,,0,0,12043.79,0
2618010,11:57:00,11:57:00,1566,14,,0,0,12210.84,1
2618010,11:57:44,11:57:44,9474,15,,0,0,12509.93,0
2618010,11:58:27,11:58:27,10522,16,,0,0,12802,0
2618010,11:59:20,11:59:20,10524,17,,0,0,13252.91,0
2618010,12:00:00,12:00:00,3203,18,,0,0,13559.7,1
2618010,12:00:45,12:00:45,3204,19,,0,0,13799.9,0
2618010,12:01:29,12:01:29,3205,20,,0,0,14048.47,0
2618010,12:02:28,12:02:28,3206,21,,0,0,14302.85,0
2618010,12:03:18,12:03:18,3207,22,,0,0,14520.05,0
2618010,12:04:06,12:04:06,3208,23,,0,0,14753.55,0
2618010,12:05:08,12:05:08,3209,24,,0,0,15038.13,0
2618010,12:05:35,12:05:35,3210,25,,0,0,15143.34,0
2618010,12:06:23,12:06:23,3212,26,,0,0,15418.8,0
2618010,12:07:30,12:07:30,3213,27,,0,0,15734.88,0
2618010,12:08:29,12:08:29,3214,28,,0,0,16090.49,0
2618010,12:09:12,12:09:12,3215,29,,0,0,16396.38,0
2618010,12:09:42,12:09:42,3216,30,,0,0,16526.14,0
2618010,12:10:48,12:10:48,8736,31,,0,0,16868.35,0
2618010,12:11:20,12:11:20,8737,32,,0,0,17030.67,0
2618010,12:12:42,12:12:42,8738,33,,0,0,17399.75,0
2618010,12:13:30,12:13:30,8739,34,,0,0,17712.73,0
2618010,12:15:00,12:15:00,4846,35,,0,0,18103.94,1
2618010,12:15:25,12:15:25,4847,36,,0,0,18282.27,0
2618010,12:17:46,12:17:46,10509,37,,0,0,18925.94,0
2618010,12:19:00,12:19:00,10511,38,,1,0,19379.74,1
26180120,16:30:00,16:30:00,2880,1,,0,1,0,1
26180120,16:31:29,16:31:29,998,2,,0,0,511.74,0
26180120,16:33:01,16:33:01,999,3,,0,0,999.8,0
26180120,16:33:54,16:33:54,9530,4,,0,0,1314.98,0
26180120,16:34:15,16:34:15,7262,5,,0,0,1457.6,0
26180120,16:34:58,16:34:58,4795,6,,0,0,1750.79,0
26180120,16:35:42,16:35:42,4796,7,,0,0,2015.65,0
26180120,16:36:21,16:36:21,4653,8,,0,0,2253.99,0
26180120,16:37:00,16:37:00,4654,9,,0,0,2529.39,1
26180120,16:37:19,16:37:19,6001,10,,0,0,2675.46,0
26180120,16:38:19,16:38:19,4733,11,,0,0,3029.42,0
26180120,16:39:10,16:39:10,6950,12,,0,0,3339.26,0
26180120,16:39:28,16:39:28,2742,13,,0,0,3472.38,0
26180120,16:39:51,16:39:51,2743,14,,0,0,3628.56,0
26180120,16:40:34,16:40:34,2744,15,,0,0,3856.65,0
26180120,16:41:43,16:41:43,2749,16,,0,0,4466.29,0
26180120,16:42:46,16:42:46,9802,17,,0,0,4795.66,0
26180120,16:43:21,16:43:21,9810,18,,0,0,5103.57,0
26180120,16:44:58,16:44:58,10674,19,,0,0,5516.24,0
26180120,16:45:37,16:45:37,10824,20,,0,0,5837.15,0
26180120,16:48:01,16:48:01,8628,21,,0,0,6765.24,0
26180120,16:49:00,16:49:00,9673,22,,0,0,7324.51,1
26180120,16:49:41,16:49:41,4055,23,,0,0,7618.76,0
26180120,16:50:03,16:50:03,9672,24,,0,0,7759.24,0
26180120,16:50:50,16:50:50,4057,25,,0,0,8069.44,0
26180120,16:51:44,16:51:44,4058,26,,0,0,8487.01,0
26180120,16:52:42,16:52:42,4059,27,,0,0,8972.73,0
26180120,16:53:32,16:53:32,4060,28,,0,0,9218.95,0
26180120,16:53:56,16:53:56,4061,29,,0,0,9365.06,0
26180120,16:54:37,16:54:37,5998,30,,0,0,9682.8,0
26180120,16:55:05,16:55:05,5999,31,,0,0,9870.63,0
26180120,16:56:00,16:56:00,6000,32,,0,0,10188.73,1
26180120,16:56:39,16:56:39,2863,33,,0,0,10477.4,0
26180120,16:58:19,16:58:19,10369,34,,0,0,11149.12,0
26180120,16:59:13,16:59:13,8026,35,,0,0,11626.05,0
26180120,16:59:46,16:59:46,10671,36,,0,0,11883.17,0
26180120,17:01:00,17:01:00,2860,37,,0,0,12437.1,1
26180120,17:04:02,17:04:02,2861,38,,0,0,12775.43,0
26180120,17:08:00,17:08:00,2862,39,,1,0,13205.93,1
26181020,15:08:00,15:08:00,9945,1,,0,1,0,1
26181020,15:13:33,15:13:33,2127,2,,0,0,1695.69,0
26181020,15:15:36,15:15:36,3836,3,,0,0,2357.56,0
26181020,15:22:07,15:22:07,5040,4,,0,0,4482.76,0
26181020,15:22:38,15:22:38,5041,5,,0,0,4675.72,0
26181020,15:23:04,15:23:04,2339,6,,0,0,4770.98,0
26181020,15:23:47,15:23:47,2340,7,,0,0,4931.18,0
26181020,15:24:54,15:24:54,2341,8,,0,0,5256.12,0
26181020,15:27:00,15:27:00,9934,9,,0,0,6027.6,1
26181020,15:27:35,15:27:35,2129,10,,0,0,6210.96,0
26181020,15:28:33,15:28:33,3472,11,,0,0,6448.95,0
26181020,15:30:09,15:30:09,3473,12,,0,0,6799.8,0
26181020,15:31:36,15:31:36,3474,13,,0,0,7055.32,0
26181020,15:33:16,15:33:16,3475,14,,0,0,7425.96,0
26181020,15:34:27,15:34:27,3476,15,,0,0,7707.44,0
26181020,15:35:31,15:35:31,3477,16,,0,0,7973.43,0
26181020,15:36:45,15:36:45,3478,17,,0,0,8291.35,0
26181020,15:37:43,15:37:43,3479,18,,0,0,8503.59,0
26181020,15:38:41,15:38:41,10818,19,,0,0,8677.08,0
26181020,15:41:00,15:41:00,7091,20,,1,0,9251.73,1
26181030,15:08:00,15:08:00,9945,1,,0,1,0,1
26181030,15:13:33,15:13:33,2127,2,,0,0,1695.69,0
26181030,15:15:36,15:15:36,3836,3,,0,0,2357.56,0
26181030,15:22:07,15:22:07,5040,4,,0,0,4482.76,0
26181030,15:22:38,15:22:38,5041,5,,0,0,4675.72,0
26181030,15:23:04,15:23:04,2339,6,,0,0,4770.98,0
26181030,15:23:47,15:23:47,2340,7,,0,0,4931.18,0
26181030,15:24:54,15:24:54,2341,8,,0,0,5256.12,0
26181030,15:27:00,15:27:00,9934,9,,0,0,6027.6,1
26181030,15:27:35,15:27:35,2129,10,,0,0,6210.96,0
26181030,15:28:33,15:28:33,3472,11,,0,0,6448.95,0
26181030,15:30:09,15:30:09,3473,12,,0,0,6799.8,0
26181030,15:31:36,15:31:36,3474,13,,0,0,7055.32,0
26181030,15:33:16,15:33:16,3475,14,,0,0,7425.96,0
26181030,15:34:27,15:34:27,3476,15,,0,0,7707.44,0
26181030,15:35:31,15:35:31,3477,16,,0,0,7973.43,0
26181030,15:36:45,15:36:45,3478,17,,0,0,8291.35,0
26181030,15:37:43,15:37:43,3479,18,,0,0,8503.59,0
26181030,15:38:41,15:38:41,10818,19,,0,0,8677.08,0
26181030,15:41:00,15:41:00,7091,20,,1,0,9251.73,1
26181040,15:08:00,15:08:00,9945,1,,0,1,0,1
26181040,15:13:33,15:13:33,2127,2,,0,0,1695.69,0
26181040,15:15:36,15:15:36,3836,3,,0,0,2357.56,0
26181040,15:22:07,15:22:07,5040,4,,0,0,4482.76,0
26181040,15:22:38,15:22:38,5041,5,,0,0,4675.72,0
26181040,15:23:04,15:23:04,2339,6,,0,0,4770.98,0
26181040,15:23:47,15:23:47,2340,7,,0,0,4931.18,0
26181040,15:24:54,15:24:54,2341,8,,0,0,5256.12,0
26181040,15:27:00,15:27:00,9934,9,,0,0,6027.6,1
26181040,15:27:35,15:27:35,2129,10,,0,0,6210.96,0
26181040,15:28:33,15:28:33,3472,11,,0,0,6448.95,0
26181040,15:30:09,15:30:09,3473,12,,0,0,6799.8,0
26181040,15:31:36,15:31:36,3474,13,,0,0,7055.32,0
26181040,15:33:16,15:33:16,3475,14,,0,0,7425.96,0
26181040,15:34:27,15:34:27,3476,15,,0,0,7707.44,0
26181040,15:35:31,15:35:31,3477,16,,0,0,7973.43,0
26181040,15:36:45,15:36:45,3478,17,,0,0,8291.35,0
26181040,15:37:43,15:37:43,3479,18,,0,0,8503.59,0
26181040,15:38:41,15:38:41,10818,19,,0,0,8677.08,0
26181040,15:41:00,15:41:00,7091,20,,1,0,9251.73,1
26181050,15:08:00,15:08:00,9945,1,,0,1,0,1
26181050,15:13:33,15:13:33,2127,2,,0,0,1695.69,0
26181050,15:15:36,15:15:36,3836,3,,0,0,2357.56,0
26181050,15:22:07,15:22:07,5040,4,,0,0,4482.76,0
26181050,15:22:38,15:22:38,5041,5,,0,0,4675.72,0
26181050,15:23:04,15:23:04,2339,6,,0,0,4770.98,0
26181050,15:23:47,15:23:47,2340,7,,0,0,4931.18,0
26181050,15:24:54,15:24:54,2341,8,,0,0,5256.12,0
26181050,15:27:00,15:27:00,9934,9,,0,0,6027.6,1
26181050,15:27:35,15:27:35,2129,10,,0,0,6210.96,0
26181050,15:28:33,15:28:33,3472,11,,0,0,6448.95,0
26181050,15:30:09,15:30:09,3473,12,,0,0,6799.8,0
26181050,15:31:36,15:31:36,3474,13,,0,0,7055.32,0
26181050,15:33:16,15:33:16,3475,14,,0,0,7425.96,0
26181050,15:34:27,15:34:27,3476,15,,0,0,7707.44,0
26181050,15:35:31,15:35:31,3477,16,,0,0,7973.43,0
26181050,15:36:45,15:36:45,3478,17,,0,0,8291.35,0
26181050,15:37:43,15:37:43,3479,18,,0,0,8503.59,0
26181050,15:38:41,15:38:41,10818,19,,0,0,8677.08,0
26181050,15:41:00,15:41:00,7091,20,,1,0,9251.73,1
26181060,15:08:00,15:08:00,9945,1,,0,1,0,1
26181060,15:13:33,15:13:33,2127,2,,0,0,1695.69,0
26181060,15:15:36,15:15:36,3836,3,,0,0,2357.56,0
26181060,15:22:07,15:22:07,5040,4,,0,0,4482.76,0
26181060,15:22:38,15:22:38,5041,5,,0,0,4675.72,0
26181060,15:23:04,15:23:04,2339,6,,0,0,4770.98,0
26181060,15:23:47,15:23:47,2340,7,,0,0,4931.18,0
26181060,15:24:54,15:24:54,2341,8,,0,0,5256.12,0
26181060,15:27:00,15:27:00,9934,9,,0,0,6027.6,1
26181060,15:27:35,15:27:35,2129,10,,0,0,6210.96,0
26181060,15:28:33,15:28:33,3472,11,,0,0,6448.95,0
26181060,15:30:09,15:30:09,3473,12,,0,0,6799.8,0
26181060,15:31:36,15:31:36,3474,13,,0,0,7055.32,0
26181060,15:33:16,15:33:16,3475,14,,0,0,7425.96,0
26181060,15:34:27,15:34:27,3476,15,,0,0,7707.44,0
26181060,15:35:31,15:35:31,3477,16,,0,0,7973.43,0
26181060,15:36:45,15:36:45,3478,17,,0,0,8291.35,0
26181060,15:37:43,15:37:43,3479,18,,0,0,8503.59,0
26181060,15:38:41,15:38:41,10818,19,,0,0,8677.08,0
26181060,15:41:00,15:41:00,7091,20,,1,0,9251.73,1
26181100,15:08:00,15:08:00,9945,1,,0,1,0,1
26181100,15:13:33,15:13:33,2127,2,,0,0,1695.69,0
26181100,15:15:36,15:15:36,3836,3,,0,0,2357.56,0
26181100,15:22:07,15:22:07,5040,4,,0,0,4482.76,0
26181100,15:22:38,15:22:38,5041,5,,0,0,4675.72,0
26181100,15:23:04,15:23:04,2339,6,,0,0,4770.98,0
26181100,15:23:47,15:23:47,2340,7,,0,0,4931.18,0
26181100,15:24:54,15:24:54,2341,8,,0,0,5256.12,0
26181100,15:27:00,15:27:00,9934,9,,0,0,6027.6,1
26181100,15:27:35,15:27:35,2129,10,,0,0,6210.96,0
26181100,15:28:33,15:28:33,3472,11,,0,0,6448.95,0
26181100,15:30:09,15:30:09,3473,12,,0,0,6799.8,0
26181100,15:31:36,15:31:36,3474,13,,0,0,7055.32,0
26181100,15:33:16,15:33:16,3475,14,,0,0,7425.96,0
26181100,15:34:27,15:34:27,3476,15,,0,0,7707.44,0
26181100,15:35:31,15:35:31,3477,16,,0,0,7973.43,0
26181100,15:36:45,15:36:45,3478,17,,0,0,8291.35,0
26181100,15:37:43,15:37:43,3479,18,,0,0,8503.59,0
26181100,15:38:41,15:38:41,10818,19,,0,0,8677.08,0
26181100,15:41:00,15:41:00,7091,20,,1,0,9251.73,1
26181110,15:08:00,15:08:00,9945,1,,0,1,0,1
26181110,15:13:33,15:13:33,2127,2,,0,0,1695.69,0
26181110,15:15:36,15:15:36,3836,3,,0,0,2357.56,0
26181110,15:22:07,15:22:07,5040,4,,0,0,4482.76,0
26181110,15:22:38,15:22:38,5041,5,,0,0,4675.72,0
26181110,15:23:04,15:23:04,2339,6,,0,0,4770.98,0
26181110,15:23:47,15:23:47,2340,7,,0,0,4931.18,0
26181110,15:24:54,15:24:54,2341,8,,0,0,5256.12,0
26181110,15:27:00,15:27:00,9934,9,,0,0,6027.6,1
26181110,15:27:35,15:27:35,2129,10,,0,0,6210.96,0
26181110,15:28:33,15:28:33,3472,11,,0,0,6448.95,0
26181110,15:30:09,15:30:09,3473,12,,0,0,6799.8,0
26181110,15:31:36,15:31:36,3474,13,,0,0,7055.32,0
26181110,15:33:16,15:33:16,3475,14,,0,0,7425.96,0
26181110,15:34:27,15:34:27,3476,15,,0,0,7707.44,0
26181110,15:35:31,15:35:31,3477,16,,0,0,7973.43,0
26181110,15:36:45,15:36:45,3478,17,,0,0,8291.35,0
26181110,15:37:43,15:37:43,3479,18,,0,0,8503.59,0
26181110,15:38:41,15:38:41,10818,19,,0,0,8677.08,0
26181110,15:41:00,15:41:00,7091,20,,1,0,9251.73,1
26181140,15:08:00,15:08:00,9945,1,,0,1,0,1
26181140,15:13:33,15:13:33,2127,2,,0,0,1695.69,0
26181140,15:15:36,15:15:36,3836,3,,0,0,2357.56,0
26181140,15:22:07,15:22:07,5040,4,,0,0,4482.76,0
26181140,15:22:38,15:22:38,5041,5,,0,0,4675.72,0
26181140,15:23:04,15:23:04,2339,6,,0,0,4770.98,0
26181140,15:23:47,15:23:47,2340,7,,0,0,4931.18,0
26181140,15:24:54,15:24:54,2341,8,,0,0,5256.12,0
26181140,15:27:00,15:27:00,9934,9,,0,0,6027.6,1
26181140,15:27:35,15:27:35,2129,10,,0,0,6210.96,0
26181140,15:28:33,15:28:33,3472,11,,0,0,6448.95,0
26181140,15:30:09,15:30:09,3473,12,,0,0,6799.8,0
26181140,15:31:36,15:31:36,3474,13,,0,0,7055.32,0
26181140,15:33:16,15:33:16,3475,14,,0,0,7425.96,0
26181140,15:34:27,15:34:27,3476,15,,0,0,7707.44,0
26181140,15:35:31,15:35:31,3477,16,,0,0,7973.43,0
26181140,15:36:45,15:36:45,3478,17,,0,0,8291.35,0
26181140,15:37:43,15:37:43,3479,18,,0,0,8503.59,0
26181140,15:38:41,15:38:41,10818,19,,0,0,8677.08,0
26181140,15:41:00,15:41:00,7091,20,,1,0,9251.73,1
26181150,15:08:00,15:08:00,9945,1,,0,1,0,1
26181150,15:13:33,15:13:33,2127,2,,0,0,1695.69,0
26181150,15:15:36,15:15:36,3836,3,,0,0,2357.56,0
26181150,15:22:07,15:22:07,5040,4,,0,0,4482.76,0
26181150,15:22:38,15:22:38,5041,5,,0,0,4675.72,0
26181150,15:23:04,15:23:04,2339,6,,0,0,4770.98,0
26181150,15:23:47,15:23:47,2340,7,,0,0,4931.18,0
26181150,15:24:54,15:24:54,2341,8,,0,0,5256.12,0
26181150,15:27:00,15:27:00,9934,9,,0,0,6027.6,1
26181150,15:27:35,15:27:35,2129,10,,0,0,6210.96,0
26181150,15:28:33,15:28:33,3472,11,,0,0,6448.95,0
26181150,15:30:09,15:30:09,3473,12,,0,0,6799.8,0
26181150,15:31:36,15:31:36,3474,13,,0,0,7055.32,0
26181150,15:33:16,15:33:16,3475,14,,0,0,7425.96,0
26181150,15:34:27,15:34:27,3476,15,,0,0,7707.44,0
26181150,15:35:31,15:35:31,3477,16,,0,0,7973.43,0
26181150,15:36:45,15:36:45,3478,17,,0,0,8291.35,0
26181150,15:37:43,15:37:43,3479,18,,0,0,8503.59,0
26181150,15:38:41,15:38:41,10818,19,,0,0,8677.08,0
26181150,15:41:00,15:41:00,7091,20,,1,0,9251.73,1
26182010,07:10:00,07:10:00,9945,1,,0,1,0,1
26182010,07:11:16,07:11:16,2608,2,,0,0,800.54,0
26182010,07:11:45,07:11:45,686,3,,0,0,1016.7,0
26182010,07:12:06,07:12:06,2609,4,,0,0,1181.98,0
26182010,07:12:38,07:12:38,3492,5,,0,0,1465.29,0
26182010,07:13:05,07:13:05,3493,6,,0,0,1732.1,0
26182010,07:13:26,07:13:26,3494,7,,0,0,1892.98,0
26182010,07:14:00,07:14:00,3495,8,,0,0,2165.01,1
26182010,07:14:52,07:14:52,648,9,,0,0,2521.92,0
26182010,07:15:47,07:15:47,2178,10,,0,0,2899.68,0
26182010,07:16:09,07:16:09,10055,11,,0,0,3012.66,0
26182010,07:16:36,07:16:36,2180,12,,0,0,3209.88,0
26182010,07:17:12,07:17:12,2181,13,,0,0,3442.41,0
26182010,07:17:43,07:17:43,2182,14,,0,0,3635.36,0
26182010,07:18:30,07:18:30,2183,15,,0,0,3893.17,0
26182010,07:19:18,07:19:18,2184,16,,0,0,4197.67,0
26182010,07:19:41,07:19:41,2185,17,,0,0,4365.02,0
26182010,07:20:03,07:20:03,2186,18,,0,0,4504.2,0
26182010,07:20:36,07:20:36,3496,19,,0,0,4727.71,0
26182010,07:21:14,07:21:14,2193,20,,0,0,5007.59,0
26182010,07:21:47,07:21:47,2194,21,,0,0,5187.42,0
26182010,07:22:54,07:22:54,3497,22,,0,0,5553.25,0
26182010,07:23:21,07:23:21,3498,23,,0,0,5724.91,0
26182010,07:23:45,07:23:45,6985,24,,0,0,5880.14,0
26182010,07:24:07,07:24:07,3499,25,,0,0,6042.43,0
26182010,07:25:03,07:25:03,2356,26,,0,0,6398.02,0
26182010,07:25:40,07:25:40,2357,27,,0,0,6628.16,0
26182010,07:26:12,07:26:12,2358,28,,0,0,6856.01,0
26182010,07:27:00,07:27:00,31,29,,0,0,7185.54,1
26182010,07:27:35,07:27:35,32,30,,0,0,7454.44,0
26182010,07:28:12,07:28:12,33,31,,0,0,7746.84,0
26182010,07:28:44,07:28:44,34,32,,0,0,8005.52,0
26182010,07:29:25,07:29:25,35,33,,0,0,8326.1,0
26182010,07:30:00,07:30:00,9636,34,,0,0,8607.83,0
26182010,07:30:43,07:30:43,37,35,,0,0,8951.08,0
26182010,07:31:18,07:31:18,38,36,,0,0,9243.42,0
26182010,07:31:52,07:31:52,39,37,,0,0,9518,0
26182010,07:32:12,07:32:12,40,38,,0,0,9663.35,0
26182010,07:32:40,07:32:40,41,39,,0,0,9919.95,0
26182010,07:33:00,07:33:00,42,40,,0,0,10075.56,1
26182010,07:33:16,07:33:16,43,41,,0,0,10264.73,0
26182010,07:33:42,07:33:42,3506,42,,0,0,10678.45,0
26182010,07:34:05,07:34:05,3508,43,,0,0,11035.08,0
26182010,07:35:48,07:35:48,3509,44,,0,0,12563.47,0
26182010,07:36:22,07:36:22,3510,45,,0,0,13082.18,0
26182010,07:36:45,07:36:45,8414,46,,0,0,13463.32,0
26182010,07:37:00,07:37:00,3512,47,,0,0,13700.44,1
26182010,07:37:23,07:37:23,3513,48,,0,0,13964.84,0
26182010,07:38:03,07:38:03,3514,49,,0,0,14325.31,0
26182010,07:38:50,07:38:50,8595,50,,0,0,14704.96,0
26182010,07:39:21,07:39:21,3516,51,,0,0,14932.04,0
26182010,07:39:43,07:39:43,3517,52,,0,0,15054.74,0
26182010,07:40:24,07:40:24,3518,53,,0,0,15362.08,0
26182010,07:40:49,07:40:49,3519,54,,0,0,15535.77,0
26182010,07:42:14,07:42:14,3520,55,,0,0,16084.37,0
26182010,07:42:50,07:42:50,3521,56,,0,0,16325.55,0
26182010,07:44:12,07:44:12,3522,57,,0,0,16563.97,0
26182010,07:45:40,07:45:40,3523,58,,0,0,17020.7,0
26182010,07:46:08,07:46:08,9512,59,,0,0,17223.58,0
26182010,07:47:00,07:47:00,9515,60,,0,0,17757.9,1
26182010,07:48:32,07:48:32,10586,61,,0,0,18549.93,0
26182010,07:49:18,07:49:18,8076,62,,0,0,18911.05,0
26182010,07:49:56,07:49:56,10035,63,,0,0,19200.84,0
26182010,07:50:38,07:50:38,6597,64,,0,0,19506.72,0
26182010,07:51:39,07:51:39,6598,65,,0,0,19999.54,0
26182010,07:52:09,07:52:09,3105,66,,0,0,20198.28,0
26182010,07:52:41,07:52:41,7834,67,,0,0,20476.87,0
26182010,07:53:00,07:53:00,9516,68,,0,0,20687.31,1
26182010,07:57:00,07:57:00,9518,69,,1,0,20977.64,1
26183020,21:36:00,21:36:00,10021,1,,0,1,0,1
26183020,21:36:27,21:36:27,10510,2,,0,0,322.73,0
26183020,21:36:52,21:36:52,1764,3,,0,0,528.04,0
26183020,21:37:23,21:37:23,1765,4,,0,0,805.99,0
26183020,21:37:44,21:37:44,3863,5,,0,0,1003.85,0
26183020,21:38:01,21:38:01,1766,6,,0,0,1161.78,0
26183020,21:38:16,21:38:16,1767,7,,0,0,1349.66,0
26183020,21:38:45,21:38:45,1686,8,,0,0,1717.08,0
26183020,21:39:01,21:39:01,1687,9,,0,0,1963.04,0
26183020,21:39:28,21:39:28,1688,10,,0,0,2304.41,0
26183020,21:40:08,21:40:08,1689,11,,0,0,2770.1,0
26183020,21:40:38,21:40:38,7776,12,,0,0,3021.46,0
26183020,21:41:07,21:41:07,1691,13,,0,0,3259.65,0
26183020,21:41:37,21:41:37,1692,14,,0,0,3590.92,0
26183020,21:42:10,21:42:10,1693,15,,0,0,3895.64,0
26183020,21:42:24,21:42:24,1694,16,,0,0,4027.5,0
26183020,21:42:52,21:42:52,1695,17,,0,0,4245.67,0
26183020,21:43:11,21:43:11,1696,18,,0,0,4436.63,0
26183020,21:43:28,21:43:28,1697,19,,0,0,4596.64,0
26183020,21:43:45,21:43:45,1698,20,,0,0,4775.96,0
26183020,21:44:00,21:44:00,1699,21,,0,0,4914.12,1
26183020,21:44:15,21:44:15,1700,22,,0,0,5058.5,0
26183020,21:44:51,21:44:51,1701,23,,0,0,5395.36,0
26183020,21:45:28,21:45:28,1702,24,,0,0,5691.48,0
26183020,21:45:57,21:45:57,1703,25,,0,0,5950.31,0
26183020,21:46:50,21:46:50,1704,26,,0,0,6366.98,0
26183020,21:47:24,21:47:24,1705,27,,0,0,6628.92,0
26183020,21:48:12,21:48:12,1706,28,,0,0,6991.45,0
26183020,21:49:00,21:49:00,1707,29,,0,0,7353.07,1
26183020,21:50:30,21:50:30,1708,30,,0,0,7912.99,0
26183020,21:51:06,21:51:06,1709,31,,0,0,8143.11,0
26183020,21:52:00,21:52:00,1710,32,,0,0,8391.01,0
26183020,21:53:07,21:53:07,1711,33,,0,0,8778.41,0
26183020,21:53:38,21:53:38,1597,34,,0,0,8935.76,0
26183020,21:55:00,21:55:00,1599,35,,0,0,9505.25,1
26183020,21:55:18,21:55:18,1600,36,,0,0,9696.84,0
26183020,21:55:37,21:55:37,1712,37,,0,0,9883.87,0
26183020,21:55:47,21:55:47,1713,38,,0,0,9984.99,0
26183020,21:56:14,21:56:14,1714,39,,0,0,10286.29,0
26183020,21:56:35,21:56:35,1715,40,,0,0,10507.27,0
26183020,21:56:47,21:56:47,1716,41,,0,0,10643.39,0
26183020,21:57:10,21:57:10,1717,42,,0,0,10912.2,0
26183020,21:58:10,21:58:10,1718,43,,0,0,11505.83,0
26183020,21:58:47,21:58:47,404,44,,0,0,11883.12,0
26183020,21:59:17,21:59:17,405,45,,0,0,12116.91,0
26183020,21:59:31,21:59:31,406,46,,0,0,12218.57,0
26183020,22:00:09,22:00:09,407,47,,0,0,12576.34,0
26183020,22:00:41,22:00:41,408,48,,0,0,12866.14,0
26183020,22:01:08,22:01:08,409,49,,0,0,13105.95,0
26183020,22:01:33,22:01:33,410,50,,0,0,13328.94,0
26183020,22:02:00,22:02:00,9477,51,,1,0,13580.44,1
26183030,21:36:00,21:36:00,10021,1,,0,1,0,1
26183030,21:36:27,21:36:27,10510,2,,0,0,322.73,0
26183030,21:36:52,21:36:52,1764,3,,0,0,528.04,0
26183030,21:37:23,21:37:23,1765,4,,0,0,805.99,0
26183030,21:37:44,21:37:44,3863,5,,0,0,1003.85,0
26183030,21:38:01,21:38:01,1766,6,,0,0,1161.78,0
26183030,21:38:16,21:38:16,1767,7,,0,0,1349.66,0
26183030,21:38:45,21:38:45,1686,8,,0,0,1717.08,0
26183030,21:39:01,21:39:01,1687,9,,0,0,1963.04,0
26183030,21:39:28,21:39:28,1688,10,,0,0,2304.41,0
26183030,21:40:08,21:40:08,1689,11,,0,0,2770.1,0
26183030,21:40:38,21:40:38,7776,12,,0,0,3021.46,0
26183030,21:41:07,21:41:07,1691,13,,0,0,3259.65,0
26183030,21:41:37,21:41:37,1692,14,,0,0,3590.92,0
26183030,21:42:10,21:42:10,1693,15,,0,0,3895.64,0
26183030,21:42:24,21:42:24,1694,16,,0,0,4027.5,0
26183030,21:42:52,21:42:52,1695,17,,0,0,4245.67,0
26183030,21:43:11,21:43:11,1696,18,,0,0,4436.63,0
26183030,21:43:28,21:43:28,1697,19,,0,0,4596.64,0
26183030,21:43:45,21:43:45,1698,20,,0,0,4775.96,0
26183030,21:44:00,21:44:00,1699,21,,0,0,4914.12,1
26183030,21:44:15,21:44:15,1700,22,,0,0,5058.5,0
26183030,21:44:51,21:44:51,1701,23,,0,0,5395.36,0
26183030,21:45:28,21:45:28,1702,24,,0,0,5691.48,0
26183030,21:45:57,21:45:57,1703,25,,0,0,5950.31,0
26183030,21:46:50,21:46:50,1704,26,,0,0,6366.98,0
26183030,21:47:24,21:47:24,1705,27,,0,0,6628.92,0
26183030,21:48:12,21:48:12,1706,28,,0,0,6991.45,0
26183030,21:49:00,21:49:00,1707,29,,0,0,7353.07,1
26183030,21:50:30,21:50:30,1708,30,,0,0,7912.99,0
26183030,21:51:06,21:51:06,1709,31,,0,0,8143.11,0
26183030,21:52:00,21:52:00,1710,32,,0,0,8391.01,0
26183030,21:53:07,21:53:07,1711,33,,0,0,8778.41,0
26183030,21:53:38,21:53:38,1597,34,,0,0,8935.76,0
26183030,21:55:00,21:55:00,1599,35,,0,0,9505.25,1
26183030,21:55:18,21:55:18,1600,36,,0,0,9696.84,0
26183030,21:55:37,21:55:37,1712,37,,0,0,9883.87,0
26183030,21:55:47,21:55:47,1713,38,,0,0,9984.99,0
26183030,21:56:14,21:56:14,1714,39,,0,0,10286.29,0
26183030,21:56:35,21:56:35,1715,40,,0,0,10507.27,0
26183030,21:56:47,21:56:47,1716,41,,0,0,10643.39,0
26183030,21:57:10,21:57:10,1717,42,,0,0,10912.2,0
26183030,21:58:10,21:58:10,1718,43,,0,0,11505.83,0
26183030,21:58:47,21:58:47,404,44,,0,0,11883.12,0
26183030,21:59:17,21:59:17,405,45,,0,0,12116.91,0
26183030,21:59:31,21:59:31,406,46,,0,0,12218.57,0
26183030,22:00:09,22:00:09,407,47,,0,0,12576.34,0
26183030,22:00:41,22:00:41,408,48,,0,0,12866.14,0
26183030,22:01:08,22:01:08,409,49,,0,0,13105.95,0
26183030,22:01:33,22:01:33,410,50,,0,0,13328.94,0
26183030,22:02:00,22:02:00,9477,51,,1,0,13580.44,1
26183040,21:36:00,21:36:00,10021,1,,0,1,0,1
26183040,21:36:27,21:36:27,10510,2,,0,0,322.73,0
26183040,21:36:52,21:36:52,1764,3,,0,0,528.04,0
26183040,21:37:23,21:37:23,1765,4,,0,0,805.99,0
26183040,21:37:44,21:37:44,3863,5,,0,0,1003.85,0
26183040,21:38:01,21:38:01,1766,6,,0,0,1161.78,0
26183040,21:38:16,21:38:16,1767,7,,0,0,1349.66,0
26183040,21:38:45,21:38:45,1686,8,,0,0,1717.08,0
26183040,21:39:01,21:39:01,1687,9,,0,0,1963.04,0
26183040,21:39:28,21:39:28,1688,10,,0,0,2304.41,0
26183040,21:40:08,21:40:08,1689,11,,0,0,2770.1,0
26183040,21:40:38,21:40:38,7776,12,,0,0,3021.46,0
26183040,21:41:07,21:41:07,1691,13,,0,0,3259.65,0
26183040,21:41:37,21:41:37,1692,14,,0,0,3590.92,0
26183040,21:42:10,21:42:10,1693,15,,0,0,3895.64,0
26183040,21:42:24,21:42:24,1694,16,,0,0,4027.5,0
26183040,21:42:52,21:42:52,1695,17,,0,0,4245.67,0
26183040,21:43:11,21:43:11,1696,18,,0,0,4436.63,0
26183040,21:43:28,21:43:28,1697,19,,0,0,4596.64,0
26183040,21:43:45,21:43:45,1698,20,,0,0,4775.96,0
26183040,21:44:00,21:44:00,1699,21,,0,0,4914.12,1
26183040,21:44:15,21:44:15,1700,22,,0,0,5058.5,0
26183040,21:44:51,21:44:51,1701,23,,0,0,5395.36,0
26183040,21:45:28,21:45:28,1702,24,,0,0,5691.48,0
26183040,21:45:57,21:45:57,1703,25,,0,0,5950.31,0
26183040,21:46:50,21:46:50,1704,26,,0,0,6366.98,0
26183040,21:47:24,21:47:24,1705,27,,0,0,6628.92,0
26183040,21:48:12,21:48:12,1706,28,,0,0,6991.45,0
26183040,21:49:00,21:49:00,1707,29,,0,0,7353.07,1
26183040,21:50:30,21:50:30,1708,30,,0,0,7912.99,0
26183040,21:51:06,21:51:06,1709,31,,0,0,8143.11,0
26183040,21:52:00,21:52:00,1710,32,,0,0,8391.01,0
26183040,21:53:07,21:53:07,1711,33,,0,0,8778.41,0
26183040,21:53:38,21:53:38,1597,34,,0,0,8935.76,0
26183040,21:55:00,21:55:00,1599,35,,0,0,9505.25,1
26183040,21:55:18,21:55:18,1600,36,,0,0,9696.84,0
26183040,21:55:37,21:55:37,1712,37,,0,0,9883.87,0
26183040,21:55:47,21:55:47,1713,38,,0,0,9984.99,0
26183040,21:56:14,21:56:14,1714,39,,0,0,10286.29,0
26183040,21:56:35,21:56:35,1715,40,,0,0,10507.27,0
26183040,21:56:47,21:56:47,1716,41,,0,0,10643.39,0
26183040,21:57:10,21:57:10,1717,42,,0,0,10912.2,0
26183040,21:58:10,21:58:10,1718,43,,0,0,11505.83,0
26183040,21:58:47,21:58:47,404,44,,0,0,11883.12,0
26183040,21:59:17,21:59:17,405,45,,0,0,12116.91,0
26183040,21:59:31,21:59:31,406,46,,0,0,12218.57,0
26183040,22:00:09,22:00:09,407,47,,0,0,12576.34,0
26183040,22:00:41,22:00:41,408,48,,0,0,12866.14,0
26183040,22:01:08,22:01:08,409,49,,0,0,13105.95,0
26183040,22:01:33,22:01:33,410,50,,0,0,13328.94,0
26183040,22:02:00,22:02:00,9477,51,,1,0,13580.44,1
26183050,21:36:00,21:36:00,10021,1,,0,1,0,1
26183050,21:36:27,21:36:27,10510,2,,0,0,322.73,0
26183050,21:36:52,21:36:52,1764,3,,0,0,528.04,0
26183050,21:37:23,21:37:23,1765,4,,0,0,805.99,0
26183050,21:37:44,21:37:44,3863,5,,0,0,1003.85,0
26183050,21:38:01,21:38:01,1766,6,,0,0,1161.78,0
26183050,21:38:16,21:38:16,1767,7,,0,0,1349.66,0
26183050,21:38:45,21:38:45,1686,8,,0,0,1717.08,0
26183050,21:39:01,21:39:01,1687,9,,0,0,1963.04,0
26183050,21:39:28,21:39:28,1688,10,,0,0,2304.41,0
26183050,21:40:08,21:40:08,1689,11,,0,0,2770.1,0
26183050,21:40:38,21:40:38,7776,12,,0,0,3021.46,0
26183050,21:41:07,21:41:07,1691,13,,0,0,3259.65,0
26183050,21:41:37,21:41:37,1692,14,,0,0,3590.92,0
26183050,21:42:10,21:42:10,1693,15,,0,0,3895.64,0
26183050,21:42:24,21:42:24,1694,16,,0,0,4027.5,0
26183050,21:42:52,21:42:52,1695,17,,0,0,4245.67,0
26183050,21:43:11,21:43:11,1696,18,,0,0,4436.63,0
26183050,21:43:28,21:43:28,1697,19,,0,0,4596.64,0
26183050,21:43:45,21:43:45,1698,20,,0,0,4775.96,0
26183050,21:44:00,21:44:00,1699,21,,0,0,4914.12,1
26183050,21:44:15,21:44:15,1700,22,,0,0,5058.5,0
26183050,21:44:51,21:44:51,1701,23,,0,0,5395.36,0
26183050,21:45:28,21:45:28,1702,24,,0,0,5691.48,0
26183050,21:45:57,21:45:57,1703,25,,0,0,5950.31,0
26183050,21:46:50,21:46:50,1704,26,,0,0,6366.98,0
26183050,21:47:24,21:47:24,1705,27,,0,0,6628.92,0
26183050,21:48:12,21:48:12,1706,28,,0,0,6991.45,0
26183050,21:49:00,21:49:00,1707,29,,0,0,7353.07,1
26183050,21:50:30,21:50:30,1708,30,,0,0,7912.99,0
26183050,21:51:06,21:51:06,1709,31,,0,0,8143.11,0
26183050,21:52:00,21:52:00,1710,32,,0,0,8391.01,0
26183050,21:53:07,21:53:07,1711,33,,0,0,8778.41,0
26183050,21:53:38,21:53:38,1597,34,,0,0,8935.76,0
26183050,21:55:00,21:55:00,1599,35,,0,0,9505.25,1
26183050,21:55:18,21:55:18,1600,36,,0,0,9696.84,0
26183050,21:55:37,21:55:37,1712,37,,0,0,9883.87,0
26183050,21:55:47,21:55:47,1713,38,,0,0,9984.99,0
26183050,21:56:14,21:56:14,1714,39,,0,0,10286.29,0
26183050,21:56:35,21:56:35,1715,40,,0,0,10507.27,0
26183050,21:56:47,21:56:47,1716,41,,0,0,10643.39,0
26183050,21:57:10,21:57:10,1717,42,,0,0,10912.2,0
26183050,21:58:10,21:58:10,1718,43,,0,0,11505.83,0
26183050,21:58:47,21:58:47,404,44,,0,0,11883.12,0
26183050,21:59:17,21:59:17,405,45,,0,0,12116.91,0
26183050,21:59:31,21:59:31,406,46,,0,0,12218.57,0
26183050,22:00:09,22:00:09,407,47,,0,0,12576.34,0
26183050,22:00:41,22:00:41,408,48,,0,0,12866.14,0
26183050,22:01:08,22:01:08,409,49,,0,0,13105.95,0
26183050,22:01:33,22:01:33,410,50,,0,0,13328.94,0
26183050,22:02:00,22:02:00,9477,51,,1,0,13580.44,1
26183060,21:36:00,21:36:00,10021,1,,0,1,0,1
26183060,21:36:27,21:36:27,10510,2,,0,0,322.73,0
26183060,21:36:52,21:36:52,1764,3,,0,0,528.04,0
26183060,21:37:23,21:37:23,1765,4,,0,0,805.99,0
26183060,21:37:44,21:37:44,3863,5,,0,0,1003.85,0
26183060,21:38:01,21:38:01,1766,6,,0,0,1161.78,0
26183060,21:38:16,21:38:16,1767,7,,0,0,1349.66,0
26183060,21:38:45,21:38:45,1686,8,,0,0,1717.08,0
26183060,21:39:01,21:39:01,1687,9,,0,0,1963.04,0
26183060,21:39:28,21:39:28,1688,10,,0,0,2304.41,0
26183060,21:40:08,21:40:08,1689,11,,0,0,2770.1,0
26183060,21:40:38,21:40:38,7776,12,,0,0,3021.46,0
26183060,21:41:07,21:41:07,1691,13,,0,0,3259.65,0
26183060,21:41:37,21:41:37,1692,14,,0,0,3590.92,0
26183060,21:42:10,21:42:10,1693,15,,0,0,3895.64,0
26183060,21:42:24,21:42:24,1694,16,,0,0,4027.5,0
26183060,21:42:52,21:42:52,1695,17,,0,0,4245.67,0
26183060,21:43:11,21:43:11,1696,18,,0,0,4436.63,0
26183060,21:43:28,21:43:28,1697,19,,0,0,4596.64,0
26183060,21:43:45,21:43:45,1698,20,,0,0,4775.96,0
26183060,21:44:00,21:44:00,1699,21,,0,0,4914.12,1
26183060,21:44:15,21:44:15,1700,22,,0,0,5058.5,0
26183060,21:44:51,21:44:51,1701,23,,0,0,5395.36,0
26183060,21:45:28,21:45:28,1702,24,,0,0,5691.48,0
26183060,21:45:57,21:45:57,1703,25,,0,0,5950.31,0
26183060,21:46:50,21:46:50,1704,26,,0,0,6366.98,0
26183060,21:47:24,21:47:24,1705,27,,0,0,6628.92,0
26183060,21:48:12,21:48:12,1706,28,,0,0,6991.45,0
26183060,21:49:00,21:49:00,1707,29,,0,0,7353.07,1
26183060,21:50:30,21:50:30,1708,30,,0,0,7912.99,0
26183060,21:51:06,21:51:06,1709,31,,0,0,8143.11,0
26183060,21:52:00,21:52:00,1710,32,,0,0,8391.01,0
26183060,21:53:07,21:53:07,1711,33,,0,0,8778.41,0
26183060,21:53:38,21:53:38,1597,34,,0,0,8935.76,0
26183060,21:55:00,21:55:00,1599,35,,0,0,9505.25,1
26183060,21:55:18,21:55:18,1600,36,,0,0,9696.84,0
26183060,21:55:37,21:55:37,1712,37,,0,0,9883.87,0
26183060,21:55:47,21:55:47,1713,38,,0,0,9984.99,0
26183060,21:56:14,21:56:14,1714,39,,0,0,10286.29,0
26183060,21:56:35,21:56:35,1715,40,,0,0,10507.27,0
26183060,21:56:47,21:56:47,1716,41,,0,0,10643.39,0
26183060,21:57:10,21:57:10,1717,42,,0,0,10912.2,0
26183060,21:58:10,21:58:10,1718,43,,0,0,11505.83,0
26183060,21:58:47,21:58:47,404,44,,0,0,11883.12,0
26183060,21:59:17,21:59:17,405,45,,0,0,12116.91,0
26183060,21:59:31,21:59:31,406,46,,0,0,12218.57,0
26183060,22:00:09,22:00:09,407,47,,0,0,12576.34,0
26183060,22:00:41,22:00:41,408,48,,0,0,12866.14,0
26183060,22:01:08,22:01:08,409,49,,0,0,13105.95,0
26183060,22:01:33,22:01:33,410,50,,0,0,13328.94,0
26183060,22:02:00,22:02:00,9477,51,,1,0,13580.44,1
26183100,21:36:00,21:36:00,10021,1,,0,1,0,1
26183100,21:36:27,21:36:27,10510,2,,0,0,322.73,0
26183100,21:36:52,21:36:52,1764,3,,0,0,528.04,0
26183100,21:37:23,21:37:23,1765,4,,0,0,805.99,0
26183100,21:37:44,21:37:44,3863,5,,0,0,1003.85,0
26183100,21:38:01,21:38:01,1766,6,,0,0,1161.78,0
26183100,21:38:16,21:38:16,1767,7,,0,0,1349.66,0
26183100,21:38:45,21:38:45,1686,8,,0,0,1717.08,0
26183100,21:39:01,21:39:01,1687,9,,0,0,1963.04,0
26183100,21:39:28,21:39:28,1688,10,,0,0,2304.41,0
26183100,21:40:08,21:40:08,1689,11,,0,0,2770.1,0
26183100,21:40:38,21:40:38,7776,12,,0,0,3021.46,0
26183100,21:41:07,21:41:07,1691,13,,0,0,3259.65,0
26183100,21:41:37,21:41:37,1692,14,,0,0,3590.92,0
26183100,21:42:10,21:42:10,1693,15,,0,0,3895.64,0
26183100,21:42:24,21:42:24,1694,16,,0,0,4027.5,0
26183100,21:42:52,21:42:52,1695,17,,0,0,4245.67,0
26183100,21:43:11,21:43:11,1696,18,,0,0,4436.63,0
26183100,21:43:28,21:43:28,1697,19,,0,0,4596.64,0
26183100,21:43:45,21:43:45,1698,20,,0,0,4775.96,0
26183100,21:44:00,21:44:00,1699,21,,0,0,4914.12,1
26183100,21:44:15,21:44:15,1700,22,,0,0,5058.5,0
26183100,21:44:51,21:44:51,1701,23,,0,0,5395.36,0
26183100,21:45:28,21:45:28,1702,24,,0,0,5691.48,0
26183100,21:45:57,21:45:57,1703,25,,0,0,5950.31,0
26183100,21:46:50,21:46:50,1704,26,,0,0,6366.98,0
26183100,21:47:24,21:47:24,1705,27,,0,0,6628.92,0
26183100,21:48:12,21:48:12,1706,28,,0,0,6991.45,0
26183100,21:49:00,21:49:00,1707,29,,0,0,7353.07,1
26183100,21:50:30,21:50:30,1708,30,,0,0,7912.99,0
26183100,21:51:06,21:51:06,1709,31,,0,0,8143.11,0
26183100,21:52:00,21:52:00,1710,32,,0,0,8391.01,0
26183100,21:53:07,21:53:07,1711,33,,0,0,8778.41,0
26183100,21:53:38,21:53:38,1597,34,,0,0,8935.76,0
26183100,21:55:00,21:55:00,1599,35,,0,0,9505.25,1
26183100,21:55:18,21:55:18,1600,36,,0,0,9696.84,0
26183100,21:55:37,21:55:37,1712,37,,0,0,9883.87,0
26183100,21:55:47,21:55:47,1713,38,,0,0,9984.99,0
26183100,21:56:14,21:56:14,1714,39,,0,0,10286.29,0
26183100,21:56:35,21:56:35,1715,40,,0,0,10507.27,0
26183100,21:56:47,21:56:47,1716,41,,0,0,10643.39,0
26183100,21:57:10,21:57:10,1717,42,,0,0,10912.2,0
26183100,21:58:10,21:58:10,1718,43,,0,0,11505.83,0
26183100,21:58:47,21:58:47,404,44,,0,0,11883.12,0
26183100,21:59:17,21:59:17,405,45,,0,0,12116.91,0
26183100,21:59:31,21:59:31,406,46,,0,0,12218.57,0
26183100,22:00:09,22:00:09,407,47,,0,0,12576.34,0
26183100,22:00:41,22:00:41,408,48,,0,0,12866.14,0
26183100,22:01:08,22:01:08,409,49,,0,0,13105.95,0
26183100,22:01:33,22:01:33,410,50,,0,0,13328.94,0
26183100,22:02:00,22:02:00,9477,51,,1,0,13580.44,1
26183110,21:36:00,21:36:00,10021,1,,0,1,0,1
26183110,21:36:27,21:36:27,10510,2,,0,0,322.73,0
26183110,21:36:52,21:36:52,1764,3,,0,0,528.04,0
26183110,21:37:23,21:37:23,1765,4,,0,0,805.99,0
26183110,21:37:44,21:37:44,3863,5,,0,0,1003.85,0
26183110,21:38:01,21:38:01,1766,6,,0,0,1161.78,0
26183110,21:38:16,21:38:16,1767,7,,0,0,1349.66,0
26183110,21:38:45,21:38:45,1686,8,,0,0,1717.08,0
26183110,21:39:01,21:39:01,1687,9,,0,0,1963.04,0
26183110,21:39:28,21:39:28,1688,10,,0,0,2304.41,0
26183110,21:40:08,21:40:08,1689,11,,0,0,2770.1,0
26183110,21:40:38,21:40:38,7776,12,,0,0,3021.46,0
26183110,21:41:07,21:41:07,1691,13,,0,0,3259.65,0
26183110,21:41:37,21:41:37,1692,14,,0,0,3590.92,0
26183110,21:42:10,21:42:10,1693,15,,0,0,3895.64,0
26183110,21:42:24,21:42:24,1694,16,,0,0,4027.5,0
26183110,21:42:52,21:42:52,1695,17,,0,0,4245.67,0
26183110,21:43:11,21:43:11,1696,18,,0,0,4436.63,0
26183110,21:43:28,21:43:28,1697,19,,0,0,4596.64,0
26183110,21:43:45,21:43:45,1698,20,,0,0,4775.96,0
26183110,21:44:00,21:44:00,1699,21,,0,0,4914.12,1
26183110,21:44:15,21:44:15,1700,22,,0,0,5058.5,0
26183110,21:44:51,21:44:51,1701,23,,0,0,5395.36,0
26183110,21:45:28,21:45:28,1702,24,,0,0,5691.48,0
26183110,21:45:57,21:45:57,1703,25,,0,0,5950.31,0
26183110,21:46:50,21:46:50,1704,26,,0,0,6366.98,0
26183110,21:47:24,21:47:24,1705,27,,0,0,6628.92,0
26183110,21:48:12,21:48:12,1706,28,,0,0,6991.45,0
26183110,21:49:00,21:49:00,1707,29,,0,0,7353.07,1
26183110,21:50:30,21:50:30,1708,30,,0,0,7912.99,0
26183110,21:51:06,21:51:06,1709,31,,0,0,8143.11,0
26183110,21:52:00,21:52:00,1710,32,,0,0,8391.01,0
26183110,21:53:07,21:53:07,1711,33,,0,0,8778.41,0
26183110,21:53:38,21:53:38,1597,34,,0,0,8935.76,0
26183110,21:55:00,21:55:00,1599,35,,0,0,9505.25,1
26183110,21:55:18,21:55:18,1600,36,,0,0,9696.84,0
26183110,21:55:37,21:55:37,1712,37,,0,0,9883.87,0
26183110,21:55:47,21:55:47,1713,38,,0,0,9984.99,0
26183110,21:56:14,21:56:14,1714,39,,0,0,10286.29,0
26183110,21:56:35,21:56:35,1715,40,,0,0,10507.27,0
26183110,21:56:47,21:56:47,1716,41,,0,0,10643.39,0
26183110,21:57:10,21:57:10,1717,42,,0,0,10912.2,0
26183110,21:58:10,21:58:10,1718,43,,0,0,11505.83,0
26183110,21:58:47,21:58:47,404,44,,0,0,11883.12,0
26183110,21:59:17,21:59:17,405,45,,0,0,12116.91,0
26183110,21:59:31,21:59:31,406,46,,0,0,12218.57,0
26183110,22:00:09,22:00:09,407,47,,0,0,12576.34,0
26183110,22:00:41,22:00:41,408,48,,0,0,12866.14,0
26183110,22:01:08,22:01:08,409,49,,0,0,13105.95,0
26183110,22:01:33,22:01:33,410,50,,0,0,13328.94,0
26183110,22:02:00,22:02:00,9477,51,,1,0,13580.44,1
26183140,21:36:00,21:36:00,10021,1,,0,1,0,1
26183140,21:36:27,21:36:27,10510,2,,0,0,322.73,0
26183140,21:36:52,21:36:52,1764,3,,0,0,528.04,0
26183140,21:37:23,21:37:23,1765,4,,0,0,805.99,0
26183140,21:37:44,21:37:44,3863,5,,0,0,1003.85,0
26183140,21:38:01,21:38:01,1766,6,,0,0,1161.78,0
26183140,21:38:16,21:38:16,1767,7,,0,0,1349.66,0
26183140,21:38:45,21:38:45,1686,8,,0,0,1717.08,0
26183140,21:39:01,21:39:01,1687,9,,0,0,1963.04,0
26183140,21:39:28,21:39:28,1688,10,,0,0,2304.41,0
26183140,21:40:08,21:40:08,1689,11,,0,0,2770.1,0
26183140,21:40:38,21:40:38,7776,12,,0,0,3021.46,0
26183140,21:41:07,21:41:07,1691,13,,0,0,3259.65,0
26183140,21:41:37,21:41:37,1692,14,,0,0,3590.92,0
26183140,21:42:10,21:42:10,1693,15,,0,0,3895.64,0
26183140,21:42:24,21:42:24,1694,16,,0,0,4027.5,0
26183140,21:42:52,21:42:52,1695,17,,0,0,4245.67,0
26183140,21:43:11,21:43:11,1696,18,,0,0,4436.63,0
26183140,21:43:28,21:43:28,1697,19,,0,0,4596.64,0
26183140,21:43:45,21:43:45,1698,20,,0,0,4775.96,0
26183140,21:44:00,21:44:00,1699,21,,0,0,4914.12,1
26183140,21:44:15,21:44:15,1700,22,,0,0,5058.5,0
26183140,21:44:51,21:44:51,1701,23,,0,0,5395.36,0
26183140,21:45:28,21:45:28,1702,24,,0,0,5691.48,0
26183140,21:45:57,21:45:57,1703,25,,0,0,5950.31,0
26183140,21:46:50,21:46:50,1704,26,,0,0,6366.98,0
26183140,21:47:24,21:47:24,1705,27,,0,0,6628.92,0
26183140,21:48:12,21:48:12,1706,28,,0,0,6991.45,0
26183140,21:49:00,21:49:00,1707,29,,0,0,7353.07,1
26183140,21:50:30,21:50:30,1708,30,,0,0,7912.99,0
26183140,21:51:06,21:51:06,1709,31,,0,0,8143.11,0
26183140,21:52:00,21:52:00,1710,32,,0,0,8391.01,0
26183140,21:53:07,21:53:07,1711,33,,0,0,8778.41,0
26183140,21:53:38,21:53:38,1597,34,,0,0,8935.76,0
26183140,21:55:00,21:55:00,1599,35,,0,0,9505.25,1
26183140,21:55:18,21:55:18,1600,36,,0,0,9696.84,0
26183140,21:55:37,21:55:37,1712,37,,0,0,9883.87,0
26183140,21:55:47,21:55:47,1713,38,,0,0,9984.99,0
26183140,21:56:14,21:56:14,1714,39,,0,0,10286.29,0
26183140,21:56:35,21:56:35,1715,40,,0,0,10507.27,0
26183140,21:56:47,21:56:47,1716,41,,0,0,10643.39,0
26183140,21:57:10,21:57:10,1717,42,,0,0,10912.2,0
26183140,21:58:10,21:58:10,1718,43,,0,0,11505.83,0
26183140,21:58:47,21:58:47,404,44,,0,0,11883.12,0
26183140,21:59:17,21:59:17,405,45,,0,0,12116.91,0
26183140,21:59:31,21:59:31,406,46,,0,0,12218.57,0
26183140,22:00:09,22:00:09,407,47,,0,0,12576.34,0
26183140,22:00:41,22:00:41,408,48,,0,0,12866.14,0
26183140,22:01:08,22:01:08,409,49,,0,0,13105.95,0
26183140,22:01:33,22:01:33,410,50,,0,0,13328.94,0
26183140,22:02:00,22:02:00,9477,51,,1,0,13580.44,1
26183150,21:36:00,21:36:00,10021,1,,0,1,0,1
26183150,21:36:27,21:36:27,10510,2,,0,0,322.73,0
26183150,21:36:52,21:36:52,1764,3,,0,0,528.04,0
26183150,21:37:23,21:37:23,1765,4,,0,0,805.99,0
26183150,21:37:44,21:37:44,3863,5,,0,0,1003.85,0
26183150,21:38:01,21:38:01,1766,6,,0,0,1161.78,0
26183150,21:38:16,21:38:16,1767,7,,0,0,1349.66,0
26183150,21:38:45,21:38:45,1686,8,,0,0,1717.08,0
26183150,21:39:01,21:39:01,1687,9,,0,0,1963.04,0
26183150,21:39:28,21:39:28,1688,10,,0,0,2304.41,0
26183150,21:40:08,21:40:08,1689,11,,0,0,2770.1,0
26183150,21:40:38,21:40:38,7776,12,,0,0,3021.46,0
26183150,21:41:07,21:41:07,1691,13,,0,0,3259.65,0
26183150,21:41:37,21:41:37,1692,14,,0,0,3590.92,0
26183150,21:42:10,21:42:10,1693,15,,0,0,3895.64,0
26183150,21:42:24,21:42:24,1694,16,,0,0,4027.5,0
26183150,21:42:52,21:42:52,1695,17,,0,0,4245.67,0
26183150,21:43:11,21:43:11,1696,18,,0,0,4436.63,0
26183150,21:43:28,21:43:28,1697,19,,0,0,4596.64,0
26183150,21:43:45,21:43:45,1698,20,,0,0,4775.96,0
26183150,21:44:00,21:44:00,1699,21,,0,0,4914.12,1
26183150,21:44:15,21:44:15,1700,22,,0,0,5058.5,0
26183150,21:44:51,21:44:51,1701,23,,0,0,5395.36,0
26183150,21:45:28,21:45:28,1702,24,,0,0,5691.48,0
26183150,21:45:57,21:45:57,1703,25,,0,0,5950.31,0
26183150,21:46:50,21:46:50,1704,26,,0,0,6366.98,0
26183150,21:47:24,21:47:24,1705,27,,0,0,6628.92,0
26183150,21:48:12,21:48:12,1706,28,,0,0,6991.45,0
26183150,21:49:00,21:49:00,1707,29,,0,0,7353.07,1
26183150,21:50:30,21:50:30,1708,30,,0,0,7912.99,0
26183150,21:51:06,21:51:06,1709,31,,0,0,8143.11,0
26183150,21:52:00,21:52:00,1710,32,,0,0,8391.01,0
26183150,21:53:07,21:53:07,1711,33,,0,0,8778.41,0
26183150,21:53:38,21:53:38,1597,34,,0,0,8935.76,0
26183150,21:55:00,21:55:00,1599,35,,0,0,9505.25,1
26183150,21:55:18,21:55:18,1600,36,,0,0,9696.84,0
26183150,21:55:37,21:55:37,1712,37,,0,0,9883.87,0
26183150,21:55:47,21:55:47,1713,38,,0,0,9984.99,0
26183150,21:56:14,21:56:14,1714,39,,0,0,10286.29,0
26183150,21:56:35,21:56:35,1715,40,,0,0,10507.27,0
26183150,21:56:47,21:56:47,1716,41,,0,0,10643.39,0
26183150,21:57:10,21:57:10,1717,42,,0,0,10912.2,0
26183150,21:58:10,21:58:10,1718,43,,0,0,11505.83,0
26183150,21:58:47,21:58:47,404,44,,0,0,11883.12,0
26183150,21:59:17,21:59:17,405,45,,0,0,12116.91,0
26183150,21:59:31,21:59:31,406,46,,0,0,12218.57,0
26183150,22:00:09,22:00:09,407,47,,0,0,12576.34,0
26183150,22:00:41,22:00:41,408,48,,0,0,12866.14,0
26183150,22:01:08,22:01:08,409,49,,0,0,13105.95,0
26183150,22:01:33,22:01:33,410,50,,0,0,13328.94,0
26183150,22:02:00,22:02:00,9477,51,,1,0,13580.44,1
26184120,05:57:00,05:57:00,9498,1,,0,1,0,1
26184120,05:59:00,05:59:00,109,2,,0,0,814.54,1
26184120,05:59:22,05:59:22,9617,3,,0,0,1066.7,0
26184120,06:00:01,06:00:01,111,4,,0,0,1411.58,0
26184120,06:00:40,06:00:40,112,5,,0,0,1799.32,0
26184120,06:01:27,06:01:27,113,6,,0,0,2242.78,0
26184120,06:02:14,06:02:14,114,7,,0,0,2686.29,0
26184120,06:03:49,06:03:49,116,8,,0,0,3570,0
26184120,06:04:20,06:04:20,117,9,,0,0,3885.83,0
26184120,06:04:58,06:04:58,118,10,,0,0,4221.24,0
26184120,06:06:00,06:06:00,3660,11,,0,0,4793.92,1
26184120,06:06:21,06:06:21,3661,12,,0,0,5210.35,0
26184120,06:07:15,06:07:15,3663,13,,0,0,6302.14,0
26184120,06:07:41,06:07:41,3664,14,,0,0,6813.91,0
26184120,06:08:04,06:08:04,3665,15,,0,0,7217.66,0
26184120,06:08:36,06:08:36,3666,16,,0,0,7937.96,0
26184120,06:09:06,06:09:06,9051,17,,0,0,8613.6,0
26184120,06:09:31,06:09:31,3667,18,,0,0,9131.94,0
26184120,06:09:42,06:09:42,3668,19,,0,0,9335.33,0
26184120,06:10:00,06:10:00,7366,20,,0,0,9693.69,1
26184120,06:10:22,06:10:22,3670,21,,0,0,9957.2,0
26184120,06:10:59,06:10:59,3671,22,,0,0,10537.72,0
26184120,06:11:20,06:11:20,3672,23,,0,0,10791.92,0
26184120,06:11:49,06:11:49,3673,24,,0,0,11145.63,0
26184120,06:12:16,06:12:16,3674,25,,0,0,11502.47,0
26184120,06:12:49,06:12:49,3675,26,,0,0,12023.69,0
26184120,06:14:00,06:14:00,3676,27,,0,0,12887.81,1
26184120,06:14:30,06:14:30,3256,28,,0,0,13206.26,0
26184120,06:15:13,06:15:13,10567,29,,0,0,13660.68,0
26184120,06:16:12,06:16:12,9762,30,,0,0,14167.77,0
26184120,06:16:43,06:16:43,9764,31,,0,0,14456.67,0
26184120,06:17:29,06:17:29,9766,32,,0,0,14832.61,0
26184120,06:18:00,06:18:00,9768,33,,0,0,15162.29,0
26184120,06:20:00,06:20:00,10571,34,,1,0,16314.87,1
26186020,17:34:00,17:34:00,9943,1,,0,1,0,1
26186020,17:39:00,17:39:00,2127,2,,0,0,1866.95,0
26186020,17:40:29,17:40:29,3836,3,,0,0,2542.47,0
26186020,17:50:00,17:50:00,9487,4,,0,0,6439.51,1
26186020,18:00:00,18:00:00,3344,5,,0,0,11709.7,1
26186020,18:05:00,18:05:00,657,6,,0,0,15906.49,1
26186020,18:11:00,18:11:00,2723,7,,0,0,20664.93,1
26186020,18:12:09,18:12:09,2724,8,,0,0,21121.77,0
26186020,18:12:54,18:12:54,2725,9,,0,0,21368.55,0
26186020,18:13:35,18:13:35,2726,10,,0,0,21582.54,0
26186020,18:14:21,18:14:21,2727,11,,0,0,21835.08,0
26186020,18:15:15,18:15:15,2728,12,,0,0,22147.6,0
26186020,18:15:58,18:15:58,2730,13,,0,0,22412.68,0
26186020,18:16:50,18:16:50,1000,14,,0,0,22744.39,0
26186020,18:17:38,18:17:38,1001,15,,0,0,23041.23,0
26186020,18:18:41,18:18:41,1002,16,,0,0,23395.35,0
26186020,18:19:00,18:19:00,1003,17,,0,0,23487.15,0
26186020,18:20:12,18:20:12,1004,18,,0,0,23915.95,0
26186020,18:21:00,18:21:00,1005,19,,0,0,24203.84,1
26186020,18:21:33,18:21:33,1006,20,,0,0,24535.66,0
26186020,18:22:34,18:22:34,10305,21,,0,0,25139.04,0
26186020,18:23:24,18:23:24,9562,22,,0,0,25589.98,0
26186020,18:24:42,18:24:42,9802,23,,0,0,26317.22,0
26186020,18:25:14,18:25:14,9810,24,,0,0,26625.13,0
26186020,18:27:11,18:27:11,9131,25,,0,0,27034.33,0
26186020,18:27:32,18:27:32,10399,26,,0,0,27240.68,0
26186020,18:28:07,18:28:07,9812,27,,0,0,27550.94,0
26186020,18:28:58,18:28:58,10350,28,,0,0,28032.44,0
26186020,18:31:00,18:31:00,10293,29,,1,0,28567.8,1
26186030,17:34:00,17:34:00,9943,1,,0,1,0,1
26186030,17:39:00,17:39:00,2127,2,,0,0,1866.95,0
26186030,17:40:29,17:40:29,3836,3,,0,0,2542.47,0
26186030,17:50:00,17:50:00,9487,4,,0,0,6439.51,1
26186030,18:00:00,18:00:00,3344,5,,0,0,11709.7,1
26186030,18:05:00,18:05:00,657,6,,0,0,15906.49,1
26186030,18:11:00,18:11:00,2723,7,,0,0,20664.93,1
26186030,18:12:09,18:12:09,2724,8,,0,0,21121.77,0
26186030,18:12:54,18:12:54,2725,9,,0,0,21368.55,0
26186030,18:13:35,18:13:35,2726,10,,0,0,21582.54,0
26186030,18:14:21,18:14:21,2727,11,,0,0,21835.08,0
26186030,18:15:15,18:15:15,2728,12,,0,0,22147.6,0
26186030,18:15:58,18:15:58,2730,13,,0,0,22412.68,0
26186030,18:16:50,18:16:50,1000,14,,0,0,22744.39,0
26186030,18:17:38,18:17:38,1001,15,,0,0,23041.23,0
26186030,18:18:41,18:18:41,1002,16,,0,0,23395.35,0
26186030,18:19:00,18:19:00,1003,17,,0,0,23487.15,0
26186030,18:20:12,18:20:12,1004,18,,0,0,23915.95,0
26186030,18:21:00,18:21:00,1005,19,,0,0,24203.84,1
26186030,18:21:33,18:21:33,1006,20,,0,0,24535.66,0
26186030,18:22:34,18:22:34,10305,21,,0,0,25139.04,0
26186030,18:23:24,18:23:24,9562,22,,0,0,25589.98,0
26186030,18:24:42,18:24:42,9802,23,,0,0,26317.22,0
26186030,18:25:14,18:25:14,9810,24,,0,0,26625.13,0
26186030,18:27:11,18:27:11,9131,25,,0,0,27034.33,0
26186030,18:27:32,18:27:32,10399,26,,0,0,27240.68,0
26186030,18:28:07,18:28:07,9812,27,,0,0,27550.94,0
26186030,18:28:58,18:28:58,10350,28,,0,0,28032.44,0
26186030,18:31:00,18:31:00,10293,29,,1,0,28567.8,1
26186040,17:34:00,17:34:00,9943,1,,0,1,0,1
26186040,17:39:00,17:39:00,2127,2,,0,0,1866.95,0
26186040,17:40:29,17:40:29,3836,3,,0,0,2542.47,0
26186040,17:50:00,17:50:00,9487,4,,0,0,6439.51,1
26186040,18:00:00,18:00:00,3344,5,,0,0,11709.7,1
26186040,18:05:00,18:05:00,657,6,,0,0,15906.49,1
26186040,18:11:00,18:11:00,2723,7,,0,0,20664.93,1
26186040,18:12:09,18:12:09,2724,8,,0,0,21121.77,0
26186040,18:12:54,18:12:54,2725,9,,0,0,21368.55,0
26186040,18:13:35,18:13:35,2726,10,,0,0,21582.54,0
26186040,18:14:21,18:14:21,2727,11,,0,0,21835.08,0
26186040,18:15:15,18:15:15,2728,12,,0,0,22147.6,0
26186040,18:15:58,18:15:58,2730,13,,0,0,22412.68,0
26186040,18:16:50,18:16:50,1000,14,,0,0,22744.39,0
26186040,18:17:38,18:17:38,1001,15,,0,0,23041.23,0
26186040,18:18:41,18:18:41,1002,16,,0,0,23395.35,0
26186040,18:19:00,18:19:00,1003,17,,0,0,23487.15,0
26186040,18:20:12,18:20:12,1004,18,,0,0,23915.95,0
26186040,18:21:00,18:21:00,1005,19,,0,0,24203.84,1
26186040,18:21:33,18:21:33,1006,20,,0,0,24535.66,0
26186040,18:22:34,18:22:34,10305,21,,0,0,25139.04,0
26186040,18:23:24,18:23:24,9562,22,,0,0,25589.98,0
26186040,18:24:42,18:24:42,9802,23,,0,0,26317.22,0
26186040,18:25:14,18:25:14,9810,24,,0,0,26625.13,0
26186040,18:27:11,18:27:11,9131,25,,0,0,27034.33,0
26186040,18:27:32,18:27:32,10399,26,,0,0,27240.68,0
26186040,18:28:07,18:28:07,9812,27,,0,0,27550.94,0
26186040,18:28:58,18:28:58,10350,28,,0,0,28032.44,0
26186040,18:31:00,18:31:00,10293,29,,1,0,28567.8,1
26186050,17:34:00,17:34:00,9943,1,,0,1,0,1
26186050,17:39:00,17:39:00,2127,2,,0,0,1866.95,0
26186050,17:40:29,17:40:29,3836,3,,0,0,2542.47,0
26186050,17:50:00,17:50:00,9487,4,,0,0,6439.51,1
26186050,18:00:00,18:00:00,3344,5,,0,0,11709.7,1
26186050,18:05:00,18:05:00,657,6,,0,0,15906.49,1
26186050,18:11:00,18:11:00,2723,7,,0,0,20664.93,1
26186050,18:12:09,18:12:09,2724,8,,0,0,21121.77,0
26186050,18:12:54,18:12:54,2725,9,,0,0,21368.55,0
26186050,18:13:35,18:13:35,2726,10,,0,0,21582.54,0
26186050,18:14:21,18:14:21,2727,11,,0,0,21835.08,0
26186050,18:15:15,18:15:15,2728,12,,0,0,22147.6,0
26186050,18:15:58,18:15:58,2730,13,,0,0,22412.68,0
26186050,18:16:50,18:16:50,1000,14,,0,0,22744.39,0
26186050,18:17:38,18:17:38,1001,15,,0,0,23041.23,0
26186050,18:18:41,18:18:41,1002,16,,0,0,23395.35,0
26186050,18:19:00,18:19:00,1003,17,,0,0,23487.15,0
26186050,18:20:12,18:20:12,1004,18,,0,0,23915.95,0
26186050,18:21:00,18:21:00,1005,19,,0,0,24203.84,1
26186050,18:21:33,18:21:33,1006,20,,0,0,24535.66,0
26186050,18:22:34,18:22:34,10305,21,,0,0,25139.04,0
26186050,18:23:24,18:23:24,9562,22,,0,0,25589.98,0
26186050,18:24:42,18:24:42,9802,23,,0,0,26317.22,0
26186050,18:25:14,18:25:14,9810,24,,0,0,26625.13,0
26186050,18:27:11,18:27:11,9131,25,,0,0,27034.33,0
26186050,18:27:32,18:27:32,10399,26,,0,0,27240.68,0
26186050,18:28:07,18:28:07,9812,27,,0,0,27550.94,0
26186050,18:28:58,18:28:58,10350,28,,0,0,28032.44,0
26186050,18:31:00,18:31:00,10293,29,,1,0,28567.8,1
26186060,17:34:00,17:34:00,9943,1,,0,1,0,1
26186060,17:39:00,17:39:00,2127,2,,0,0,1866.95,0
26186060,17:40:29,17:40:29,3836,3,,0,0,2542.47,0
26186060,17:50:00,17:50:00,9487,4,,0,0,6439.51,1
26186060,18:00:00,18:00:00,3344,5,,0,0,11709.7,1
26186060,18:05:00,18:05:00,657,6,,0,0,15906.49,1
26186060,18:11:00,18:11:00,2723,7,,0,0,20664.93,1
26186060,18:12:09,18:12:09,2724,8,,0,0,21121.77,0
26186060,18:12:54,18:12:54,2725,9,,0,0,21368.55,0
26186060,18:13:35,18:13:35,2726,10,,0,0,21582.54,0
26186060,18:14:21,18:14:21,2727,11,,0,0,21835.08,0
26186060,18:15:15,18:15:15,2728,12,,0,0,22147.6,0
26186060,18:15:58,18:15:58,2730,13,,0,0,22412.68,0
26186060,18:16:50,18:16:50,1000,14,,0,0,22744.39,0
26186060,18:17:38,18:17:38,1001,15,,0,0,23041.23,0
26186060,18:18:41,18:18:41,1002,16,,0,0,23395.35,0
26186060,18:19:00,18:19:00,1003,17,,0,0,23487.15,0
26186060,18:20:12,18:20:12,1004,18,,0,0,23915.95,0
26186060,18:21:00,18:21:00,1005,19,,0,0,24203.84,1
26186060,18:21:33,18:21:33,1006,20,,0,0,24535.66,0
26186060,18:22:34,18:22:34,10305,21,,0,0,25139.04,0
26186060,18:23:24,18:23:24,9562,22,,0,0,25589.98,0
26186060,18:24:42,18:24:42,9802,23,,0,0,26317.22,0
26186060,18:25:14,18:25:14,9810,24,,0,0,26625.13,0
26186060,18:27:11,18:27:11,9131,25,,0,0,27034.33,0
26186060,18:27:32,18:27:32,10399,26,,0,0,27240.68,0
26186060,18:28:07,18:28:07,9812,27,,0,0,27550.94,0
26186060,18:28:58,18:28:58,10350,28,,0,0,28032.44,0
26186060,18:31:00,18:31:00,10293,29,,1,0,28567.8,1
26186100,17:34:00,17:34:00,9943,1,,0,1,0,1
26186100,17:39:00,17:39:00,2127,2,,0,0,1866.95,0
26186100,17:40:29,17:40:29,3836,3,,0,0,2542.47,0
26186100,17:50:00,17:50:00,9487,4,,0,0,6439.51,1
26186100,18:00:00,18:00:00,3344,5,,0,0,11709.7,1
26186100,18:05:00,18:05:00,657,6,,0,0,15906.49,1
26186100,18:11:00,18:11:00,2723,7,,0,0,20664.93,1
26186100,18:12:09,18:12:09,2724,8,,0,0,21121.77,0
26186100,18:12:54,18:12:54,2725,9,,0,0,21368.55,0
26186100,18:13:35,18:13:35,2726,10,,0,0,21582.54,0
26186100,18:14:21,18:14:21,2727,11,,0,0,21835.08,0
26186100,18:15:15,18:15:15,2728,12,,0,0,22147.6,0
26186100,18:15:58,18:15:58,2730,13,,0,0,22412.68,0
26186100,18:16:50,18:16:50,1000,14,,0,0,22744.39,0
26186100,18:17:38,18:17:38,1001,15,,0,0,23041.23,0
26186100,18:18:41,18:18:41,1002,16,,0,0,23395.35,0
26186100,18:19:00,18:19:00,1003,17,,0,0,23487.15,0
26186100,18:20:12,18:20:12,1004,18,,0,0,23915.95,0
26186100,18:21:00,18:21:00,1005,19,,0,0,24203.84,1
26186100,18:21:33,18:21:33,1006,20,,0,0,24535.66,0
26186100,18:22:34,18:22:34,10305,21,,0,0,25139.04,0
26186100,18:23:24,18:23:24,9562,22,,0,0,25589.98,0
26186100,18:24:42,18:24:42,9802,23,,0,0,26317.22,0
26186100,18:25:14,18:25:14,9810,24,,0,0,26625.13,0
26186100,18:27:11,18:27:11,9131,25,,0,0,27034.33,0
26186100,18:27:32,18:27:32,10399,26,,0,0,27240.68,0
26186100,18:28:07,18:28:07,9812,27,,0,0,27550.94,0
26186100,18:28:58,18:28:58,10350,28,,0,0,28032.44,0
26186100,18:31:00,18:31:00,10293,29,,1,0,28567.8,1
26186110,17:34:00,17:34:00,9943,1,,0,1,0,1
26186110,17:39:00,17:39:00,2127,2,,0,0,1866.95,0
26186110,17:40:29,17:40:29,3836,3,,0,0,2542.47,0
26186110,17:50:00,17:50:00,9487,4,,0,0,6439.51,1
26186110,18:00:00,18:00:00,3344,5,,0,0,11709.7,1
26186110,18:05:00,18:05:00,657,6,,0,0,15906.49,1
26186110,18:11:00,18:11:00,2723,7,,0,0,20664.93,1
26186110,18:12:09,18:12:09,2724,8,,0,0,21121.77,0
26186110,18:12:54,18:12:54,2725,9,,0,0,21368.55,0
26186110,18:13:35,18:13:35,2726,10,,0,0,21582.54,0
26186110,18:14:21,18:14:21,2727,11,,0,0,21835.08,0
26186110,18:15:15,18:15:15,2728,12,,0,0,22147.6,0
26186110,18:15:58,18:15:58,2730,13,,0,0,22412.68,0
26186110,18:16:50,18:16:50,1000,14,,0,0,22744.39,0
26186110,18:17:38,18:17:38,1001,15,,0,0,23041.23,0
26186110,18:18:41,18:18:41,1002,16,,0,0,23395.35,0
26186110,18:19:00,18:19:00,1003,17,,0,0,23487.15,0
26186110,18:20:12,18:20:12,1004,18,,0,0,23915.95,0
26186110,18:21:00,18:21:00,1005,19,,0,0,24203.84,1
26186110,18:21:33,18:21:33,1006,20,,0,0,24535.66,0
26186110,18:22:34,18:22:34,10305,21,,0,0,25139.04,0
26186110,18:23:24,18:23:24,9562,22,,0,0,25589.98,0
26186110,18:24:42,18:24:42,9802,23,,0,0,26317.22,0
26186110,18:25:14,18:25:14,9810,24,,0,0,26625.13,0
26186110,18:27:11,18:27:11,9131,25,,0,0,27034.33,0
26186110,18:27:32,18:27:32,10399,26,,0,0,27240.68,0
26186110,18:28:07,18:28:07,9812,27,,0,0,27550.94,0
26186110,18:28:58,18:28:58,10350,28,,0,0,28032.44,0
26186110,18:31:00,18:31:00,10293,29,,1,0,28567.8,1
26186140,17:34:00,17:34:00,9943,1,,0,1,0,1
26186140,17:39:00,17:39:00,2127,2,,0,0,1866.95,0
26186140,17:40:29,17:40:29,3836,3,,0,0,2542.47,0
26186140,17:50:00,17:50:00,9487,4,,0,0,6439.51,1
26186140,18:00:00,18:00:00,3344,5,,0,0,11709.7,1
26186140,18:05:00,18:05:00,657,6,,0,0,15906.49,1
26186140,18:11:00,18:11:00,2723,7,,0,0,20664.93,1
26186140,18:12:09,18:12:09,2724,8,,0,0,21121.77,0
26186140,18:12:54,18:12:54,2725,9,,0,0,21368.55,0
26186140,18:13:35,18:13:35,2726,10,,0,0,21582.54,0
26186140,18:14:21,18:14:21,2727,11,,0,0,21835.08,0
26186140,18:15:15,18:15:15,2728,12,,0,0,22147.6,0
26186140,18:15:58,18:15:58,2730,13,,0,0,22412.68,0
26186140,18:16:50,18:16:50,1000,14,,0,0,22744.39,0
26186140,18:17:38,18:17:38,1001,15,,0,0,23041.23,0
26186140,18:18:41,18:18:41,1002,16,,0,0,23395.35,0
26186140,18:19:00,18:19:00,1003,17,,0,0,23487.15,0
26186140,18:20:12,18:20:12,1004,18,,0,0,23915.95,0
26186140,18:21:00,18:21:00,1005,19,,0,0,24203.84,1
26186140,18:21:33,18:21:33,1006,20,,0,0,24535.66,0
26186140,18:22:34,18:22:34,10305,21,,0,0,25139.04,0
26186140,18:23:24,18:23:24,9562,22,,0,0,25589.98,0
26186140,18:24:42,18:24:42,9802,23,,0,0,26317.22,0
26186140,18:25:14,18:25:14,9810,24,,0,0,26625.13,0
26186140,18:27:11,18:27:11,9131,25,,0,0,27034.33,0
26186140,18:27:32,18:27:32,10399,26,,0,0,27240.68,0
26186140,18:28:07,18:28:07,9812,27,,0,0,27550.94,0
26186140,18:28:58,18:28:58,10350,28,,0,0,28032.44,0
26186140,18:31:00,18:31:00,10293,29,,1,0,28567.8,1
26186150,17:34:00,17:34:00,9943,1,,0,1,0,1
26186150,17:39:00,17:39:00,2127,2,,0,0,1866.95,0
26186150,17:40:29,17:40:29,3836,3,,0,0,2542.47,0
26186150,17:50:00,17:50:00,9487,4,,0,0,6439.51,1
26186150,18:00:00,18:00:00,3344,5,,0,0,11709.7,1
26186150,18:05:00,18:05:00,657,6,,0,0,15906.49,1
26186150,18:11:00,18:11:00,2723,7,,0,0,20664.93,1
26186150,18:12:09,18:12:09,2724,8,,0,0,21121.77,0
26186150,18:12:54,18:12:54,2725,9,,0,0,21368.55,0
26186150,18:13:35,18:13:35,2726,10,,0,0,21582.54,0
26186150,18:14:21,18:14:21,2727,11,,0,0,21835.08,0
26186150,18:15:15,18:15:15,2728,12,,0,0,22147.6,0
26186150,18:15:58,18:15:58,2730,13,,0,0,22412.68,0
26186150,18:16:50,18:16:50,1000,14,,0,0,22744.39,0
26186150,18:17:38,18:17:38,1001,15,,0,0,23041.23,0
26186150,18:18:41,18:18:41,1002,16,,0,0,23395.35,0
26186150,18:19:00,18:19:00,1003,17,,0,0,23487.15,0
26186150,18:20:12,18:20:12,1004,18,,0,0,23915.95,0
26186150,18:21:00,18:21:00,1005,19,,0,0,24203.84,1
26186150,18:21:33,18:21:33,1006,20,,0,0,24535.66,0
26186150,18:22:34,18:22:34,10305,21,,0,0,25139.04,0
26186150,18:23:24,18:23:24,9562,22,,0,0,25589.98,0
26186150,18:24:42,18:24:42,9802,23,,0,0,26317.22,0
26186150,18:25:14,18:25:14,9810,24,,0,0,26625.13,0
26186150,18:27:11,18:27:11,9131,25,,0,0,27034.33,0
26186150,18:27:32,18:27:32,10399,26,,0,0,27240.68,0
26186150,18:28:07,18:28:07,9812,27,,0,0,27550.94,0
26186150,18:28:58,18:28:58,10350,28,,0,0,28032.44,0
26186150,18:31:00,18:31:00,10293,29,,1,0,28567.8,1
26187020,15:34:00,15:34:00,8141,2,,0,0,30.15,1
26187020,15:34:49,15:34:49,2050,3,,0,0,236.8,0
26187020,15:35:29,15:35:29,2051,4,,0,0,442.39,0
26187020,15:36:09,15:36:09,2052,5,,0,0,632.34,0
26187020,15:36:45,15:36:45,2053,6,,0,0,762.73,0
26187020,15:37:33,15:37:33,2054,7,,0,0,1029.32,0
26187020,15:37:55,15:37:55,2055,8,,0,0,1174.44,0
26187020,15:38:35,15:38:35,2056,9,,0,0,1416.31,0
26187020,15:39:05,15:39:05,2057,10,,0,0,1579.73,0
26187020,15:39:51,15:39:51,2059,11,,0,0,1894.54,0
26187020,15:40:19,15:40:19,2060,12,,0,0,2082.28,0
26187020,15:40:53,15:40:53,2061,13,,0,0,2302.11,0
26187020,15:41:30,15:41:30,2062,14,,0,0,2511.98,0
26187020,15:42:14,15:42:14,2063,15,,0,0,2790.72,0
26187020,15:42:42,15:42:42,2064,16,,0,0,2943.37,0
26187020,15:43:18,15:43:18,2066,17,,0,0,3171.3,0
26187020,15:44:08,15:44:08,2067,18,,0,0,3499.47,0
26187020,15:45:18,15:45:18,2068,19,,0,0,3704.34,0
26187020,15:46:16,15:46:16,508,20,,0,0,3927.15,0
26187020,15:46:52,15:46:52,509,21,,0,0,4165.14,0
26187020,15:47:16,15:47:16,463,22,,0,0,4345.52,0
26187020,15:47:40,15:47:40,1823,23,,1,0,4548.97,0
26187020,15:49:00,15:49:00,94,24,,0,0,5158.83,1
26187020,15:50:50,15:50:50,95,25,,0,0,6236.59,0
26187020,15:51:42,15:51:42,96,26,,0,0,6698.82,0
26187020,15:52:47,15:52:47,97,27,,0,0,7225.83,0
26187020,15:53:45,15:53:45,98,28,,0,0,7820.55,0
26187020,15:55:00,15:55:00,9951,29,,1,0,8478.6,1
26187030,15:34:00,15:34:00,8141,2,,0,0,30.15,1
26187030,15:34:49,15:34:49,2050,3,,0,0,236.8,0
26187030,15:35:29,15:35:29,2051,4,,0,0,442.39,0
26187030,15:36:09,15:36:09,2052,5,,0,0,632.34,0
26187030,15:36:45,15:36:45,2053,6,,0,0,762.73,0
26187030,15:37:33,15:37:33,2054,7,,0,0,1029.32,0
26187030,15:37:55,15:37:55,2055,8,,0,0,1174.44,0
26187030,15:38:35,15:38:35,2056,9,,0,0,1416.31,0
26187030,15:39:05,15:39:05,2057,10,,0,0,1579.73,0
26187030,15:39:51,15:39:51,2059,11,,0,0,1894.54,0
26187030,15:40:19,15:40:19,2060,12,,0,0,2082.28,0
26187030,15:40:53,15:40:53,2061,13,,0,0,2302.11,0
26187030,15:41:30,15:41:30,2062,14,,0,0,2511.98,0
26187030,15:42:14,15:42:14,2063,15,,0,0,2790.72,0
26187030,15:42:42,15:42:42,2064,16,,0,0,2943.37,0
26187030,15:43:18,15:43:18,2066,17,,0,0,3171.3,0
26187030,15:44:08,15:44:08,2067,18,,0,0,3499.47,0
26187030,15:45:18,15:45:18,2068,19,,0,0,3704.34,0
26187030,15:46:16,15:46:16,508,20,,0,0,3927.15,0
26187030,15:46:52,15:46:52,509,21,,0,0,4165.14,0
26187030,15:47:16,15:47:16,463,22,,0,0,4345.52,0
26187030,15:47:40,15:47:40,1823,23,,1,0,4548.97,0
26187030,15:49:00,15:49:00,94,24,,0,0,5158.83,1
26187030,15:50:50,15:50:50,95,25,,0,0,6236.59,0
26187030,15:51:42,15:51:42,96,26,,0,0,6698.82,0
26187030,15:52:47,15:52:47,97,27,,0,0,7225.83,0
26187030,15:53:45,15:53:45,98,28,,0,0,7820.55,0
26187030,15:55:00,15:55:00,9951,29,,1,0,8478.6,1
26187040,15:34:00,15:34:00,8141,2,,0,0,30.15,1
26187040,15:34:49,15:34:49,2050,3,,0,0,236.8,0
26187040,15:35:29,15:35:29,2051,4,,0,0,442.39,0
26187040,15:36:09,15:36:09,2052,5,,0,0,632.34,0
26187040,15:36:45,15:36:45,2053,6,,0,0,762.73,0
26187040,15:37:33,15:37:33,2054,7,,0,0,1029.32,0
26187040,15:37:55,15:37:55,2055,8,,0,0,1174.44,0
26187040,15:38:35,15:38:35,2056,9,,0,0,1416.31,0
26187040,15:39:05,15:39:05,2057,10,,0,0,1579.73,0
26187040,15:39:51,15:39:51,2059,11,,0,0,1894.54,0
26187040,15:40:19,15:40:19,2060,12,,0,0,2082.28,0
26187040,15:40:53,15:40:53,2061,13,,0,0,2302.11,0
26187040,15:41:30,15:41:30,2062,14,,0,0,2511.98,0
26187040,15:42:14,15:42:14,2063,15,,0,0,2790.72,0
26187040,15:42:42,15:42:42,2064,16,,0,0,2943.37,0
26187040,15:43:18,15:43:18,2066,17,,0,0,3171.3,0
26187040,15:44:08,15:44:08,2067,18,,0,0,3499.47,0
26187040,15:45:18,15:45:18,2068,19,,0,0,3704.34,0
26187040,15:46:16,15:46:16,508,20,,0,0,3927.15,0
26187040,15:46:52,15:46:52,509,21,,0,0,4165.14,0
26187040,15:47:16,15:47:16,463,22,,0,0,4345.52,0
26187040,15:47:40,15:47:40,1823,23,,1,0,4548.97,0
26187040,15:49:00,15:49:00,94,24,,0,0,5158.83,1
26187040,15:50:50,15:50:50,95,25,,0,0,6236.59,0
26187040,15:51:42,15:51:42,96,26,,0,0,6698.82,0
26187040,15:52:47,15:52:47,97,27,,0,0,7225.83,0
26187040,15:53:45,15:53:45,98,28,,0,0,7820.55,0
26187040,15:55:00,15:55:00,9951,29,,1,0,8478.6,1
26187050,15:34:00,15:34:00,8141,2,,0,0,30.15,1
26187050,15:34:49,15:34:49,2050,3,,0,0,236.8,0
26187050,15:35:29,15:35:29,2051,4,,0,0,442.39,0
26187050,15:36:09,15:36:09,2052,5,,0,0,632.34,0
26187050,15:36:45,15:36:45,2053,6,,0,0,762.73,0
26187050,15:37:33,15:37:33,2054,7,,0,0,1029.32,0
26187050,15:37:55,15:37:55,2055,8,,0,0,1174.44,0
26187050,15:38:35,15:38:35,2056,9,,0,0,1416.31,0
26187050,15:39:05,15:39:05,2057,10,,0,0,1579.73,0
26187050,15:39:51,15:39:51,2059,11,,0,0,1894.54,0
26187050,15:40:19,15:40:19,2060,12,,0,0,2082.28,0
26187050,15:40:53,15:40:53,2061,13,,0,0,2302.11,0
26187050,15:41:30,15:41:30,2062,14,,0,0,2511.98,0
26187050,15:42:14,15:42:14,2063,15,,0,0,2790.72,0
26187050,15:42:42,15:42:42,2064,16,,0,0,2943.37,0
26187050,15:43:18,15:43:18,2066,17,,0,0,3171.3,0
26187050,15:44:08,15:44:08,2067,18,,0,0,3499.47,0
26187050,15:45:18,15:45:18,2068,19,,0,0,3704.34,0
26187050,15:46:16,15:46:16,508,20,,0,0,3927.15,0
26187050,15:46:52,15:46:52,509,21,,0,0,4165.14,0
26187050,15:47:16,15:47:16,463,22,,0,0,4345.52,0
26187050,15:47:40,15:47:40,1823,23,,1,0,4548.97,0
26187050,15:49:00,15:49:00,94,24,,0,0,5158.83,1
26187050,15:50:50,15:50:50,95,25,,0,0,6236.59,0
26187050,15:51:42,15:51:42,96,26,,0,0,6698.82,0
26187050,15:52:47,15:52:47,97,27,,0,0,7225.83,0
26187050,15:53:45,15:53:45,98,28,,0,0,7820.55,0
26187050,15:55:00,15:55:00,9951,29,,1,0,8478.6,1
26187060,15:34:00,15:34:00,8141,2,,0,0,30.15,1
26187060,15:34:49,15:34:49,2050,3,,0,0,236.8,0
26187060,15:35:29,15:35:29,2051,4,,0,0,442.39,0
26187060,15:36:09,15:36:09,2052,5,,0,0,632.34,0
26187060,15:36:45,15:36:45,2053,6,,0,0,762.73,0
26187060,15:37:33,15:37:33,2054,7,,0,0,1029.32,0
26187060,15:37:55,15:37:55,2055,8,,0,0,1174.44,0
26187060,15:38:35,15:38:35,2056,9,,0,0,1416.31,0
26187060,15:39:05,15:39:05,2057,10,,0,0,1579.73,0
26187060,15:39:51,15:39:51,2059,11,,0,0,1894.54,0
26187060,15:40:19,15:40:19,2060,12,,0,0,2082.28,0
26187060,15:40:53,15:40:53,2061,13,,0,0,2302.11,0
26187060,15:41:30,15:41:30,2062,14,,0,0,2511.98,0
26187060,15:42:14,15:42:14,2063,15,,0,0,2790.72,0
26187060,15:42:42,15:42:42,2064,16,,0,0,2943.37,0
26187060,15:43:18,15:43:18,2066,17,,0,0,3171.3,0
26187060,15:44:08,15:44:08,2067,18,,0,0,3499.47,0
26187060,15:45:18,15:45:18,2068,19,,0,0,3704.34,0
26187060,15:46:16,15:46:16,508,20,,0,0,3927.15,0
26187060,15:46:52,15:46:52,509,21,,0,0,4165.14,0
26187060,15:47:16,15:47:16,463,22,,0,0,4345.52,0
26187060,15:47:40,15:47:40,1823,23,,1,0,4548.97,0
26187060,15:49:00,15:49:00,94,24,,0,0,5158.83,1
26187060,15:50:50,15:50:50,95,25,,0,0,6236.59,0
26187060,15:51:42,15:51:42,96,26,,0,0,6698.82,0
26187060,15:52:47,15:52:47,97,27,,0,0,7225.83,0
26187060,15:53:45,15:53:45,98,28,,0,0,7820.55,0
26187060,15:55:00,15:55:00,9951,29,,1,0,8478.6,1
26187100,15:34:00,15:34:00,8141,2,,0,0,30.15,1
26187100,15:34:49,15:34:49,2050,3,,0,0,236.8,0
26187100,15:35:29,15:35:29,2051,4,,0,0,442.39,0
26187100,15:36:09,15:36:09,2052,5,,0,0,632.34,0
26187100,15:36:45,15:36:45,2053,6,,0,0,762.73,0
26187100,15:37:33,15:37:33,2054,7,,0,0,1029.32,0
26187100,15:37:55,15:37:55,2055,8,,0,0,1174.44,0
26187100,15:38:35,15:38:35,2056,9,,0,0,1416.31,0
26187100,15:39:05,15:39:05,2057,10,,0,0,1579.73,0
26187100,15:39:51,15:39:51,2059,11,,0,0,1894.54,0
26187100,15:40:19,15:40:19,2060,12,,0,0,2082.28,0
26187100,15:40:53,15:40:53,2061,13,,0,0,2302.11,0
26187100,15:41:30,15:41:30,2062,14,,0,0,2511.98,0
26187100,15:42:14,15:42:14,2063,15,,0,0,2790.72,0
26187100,15:42:42,15:42:42,2064,16,,0,0,2943.37,0
26187100,15:43:18,15:43:18,2066,17,,0,0,3171.3,0
26187100,15:44:08,15:44:08,2067,18,,0,0,3499.47,0
26187100,15:45:18,15:45:18,2068,19,,0,0,3704.34,0
26187100,15:46:16,15:46:16,508,20,,0,0,3927.15,0
26187100,15:46:52,15:46:52,509,21,,0,0,4165.14,0
26187100,15:47:16,15:47:16,463,22,,0,0,4345.52,0
26187100,15:47:40,15:47:40,1823,23,,1,0,4548.97,0
26187100,15:49:00,15:49:00,94,24,,0,0,5158.83,1
26187100,15:50:50,15:50:50,95,25,,0,0,6236.59,0
26187100,15:51:42,15:51:42,96,26,,0,0,6698.82,0
26187100,15:52:47,15:52:47,97,27,,0,0,7225.83,0
26187100,15:53:45,15:53:45,98,28,,0,0,7820.55,0
26187100,15:55:00,15:55:00,9951,29,,1,0,8478.6,1
26187110,15:34:00,15:34:00,8141,2,,0,0,30.15,1
26187110,15:34:49,15:34:49,2050,3,,0,0,236.8,0
26187110,15:35:29,15:35:29,2051,4,,0,0,442.39,0
26187110,15:36:09,15:36:09,2052,5,,0,0,632.34,0
26187110,15:36:45,15:36:45,2053,6,,0,0,762.73,0
26187110,15:37:33,15:37:33,2054,7,,0,0,1029.32,0
26187110,15:37:55,15:37:55,2055,8,,0,0,1174.44,0
26187110,15:38:35,15:38:35,2056,9,,0,0,1416.31,0
26187110,15:39:05,15:39:05,2057,10,,0,0,1579.73,0
26187110,15:39:51,15:39:51,2059,11,,0,0,1894.54,0
26187110,15:40:19,15:40:19,2060,12,,0,0,2082.28,0
26187110,15:40:53,15:40:53,2061,13,,0,0,2302.11,0
26187110,15:41:30,15:41:30,2062,14,,0,0,2511.98,0
26187110,15:42:14,15:42:14,2063,15,,0,0,2790.72,0
26187110,15:42:42,15:42:42,2064,16,,0,0,2943.37,0
26187110,15:43:18,15:43:18,2066,17,,0,0,3171.3,0
26187110,15:44:08,15:44:08,2067,18,,0,0,3499.47,0
26187110,15:45:18,15:45:18,2068,19,,0,0,3704.34,0
26187110,15:46:16,15:46:16,508,20,,0,0,3927.15,0
26187110,15:46:52,15:46:52,509,21,,0,0,4165.14,0
26187110,15:47:16,15:47:16,463,22,,0,0,4345.52,0
26187110,15:47:40,15:47:40,1823,23,,1,0,4548.97,0
26187110,15:49:00,15:49:00,94,24,,0,0,5158.83,1
26187110,15:50:50,15:50:50,95,25,,0,0,6236.59,0
26187110,15:51:42,15:51:42,96,26,,0,0,6698.82,0
26187110,15:52:47,15:52:47,97,27,,0,0,7225.83,0
26187110,15:53:45,15:53:45,98,28,,0,0,7820.55,0
26187110,15:55:00,15:55:00,9951,29,,1,0,8478.6,1
26187140,15:34:00,15:34:00,8141,2,,0,0,30.15,1
26187140,15:34:49,15:34:49,2050,3,,0,0,236.8,0
26187140,15:35:29,15:35:29,2051,4,,0,0,442.39,0
26187140,15:36:09,15:36:09,2052,5,,0,0,632.34,0
26187140,15:36:45,15:36:45,2053,6,,0,0,762.73,0
26187140,15:37:33,15:37:33,2054,7,,0,0,1029.32,0
26187140,15:37:55,15:37:55,2055,8,,0,0,1174.44,0
26187140,15:38:35,15:38:35,2056,9,,0,0,1416.31,0
26187140,15:39:05,15:39:05,2057,10,,0,0,1579.73,0
26187140,15:39:51,15:39:51,2059,11,,0,0,1894.54,0
26187140,15:40:19,15:40:19,2060,12,,0,0,2082.28,0
26187140,15:40:53,15:40:53,2061,13,,0,0,2302.11,0
26187140,15:41:30,15:41:30,2062,14,,0,0,2511.98,0
26187140,15:42:14,15:42:14,2063,15,,0,0,2790.72,0
26187140,15:42:42,15:42:42,2064,16,,0,0,2943.37,0
26187140,15:43:18,15:43:18,2066,17,,0,0,3171.3,0
26187140,15:44:08,15:44:08,2067,18,,0,0,3499.47,0
26187140,15:45:18,15:45:18,2068,19,,0,0,3704.34,0
26187140,15:46:16,15:46:16,508,20,,0,0,3927.15,0
26187140,15:46:52,15:46:52,509,21,,0,0,4165.14,0
26187140,15:47:16,15:47:16,463,22,,0,0,4345.52,0
26187140,15:47:40,15:47:40,1823,23,,1,0,4548.97,0
26187140,15:49:00,15:49:00,94,24,,0,0,5158.83,1
26187140,15:50:50,15:50:50,95,25,,0,0,6236.59,0
26187140,15:51:42,15:51:42,96,26,,0,0,6698.82,0
26187140,15:52:47,15:52:47,97,27,,0,0,7225.83,0
26187140,15:53:45,15:53:45,98,28,,0,0,7820.55,0
26187140,15:55:00,15:55:00,9951,29,,1,0,8478.6,1
26187150,15:34:00,15:34:00,8141,2,,0,0,30.15,1
26187150,15:34:49,15:34:49,2050,3,,0,0,236.8,0
26187150,15:35:29,15:35:29,2051,4,,0,0,442.39,0
26187150,15:36:09,15:36:09,2052,5,,0,0,632.34,0
26187150,15:36:45,15:36:45,2053,6,,0,0,762.73,0
26187150,15:37:33,15:37:33,2054,7,,0,0,1029.32,0
26187150,15:37:55,15:37:55,2055,8,,0,0,1174.44,0
26187150,15:38:35,15:38:35,2056,9,,0,0,1416.31,0
26187150,15:39:05,15:39:05,2057,10,,0,0,1579.73,0
26187150,15:39:51,15:39:51,2059,11,,0,0,1894.54,0
26187150,15:40:19,15:40:19,2060,12,,0,0,2082.28,0
26187150,15:40:53,15:40:53,2061,13,,0,0,2302.11,0
26187150,15:41:30,15:41:30,2062,14,,0,0,2511.98,0
26187150,15:42:14,15:42:14,2063,15,,0,0,2790.72,0
26187150,15:42:42,15:42:42,2064,16,,0,0,2943.37,0
26187150,15:43:18,15:43:18,2066,17,,0,0,3171.3,0
26187150,15:44:08,15:44:08,2067,18,,0,0,3499.47,0
26187150,15:45:18,15:45:18,2068,19,,0,0,3704.34,0
26187150,15:46:16,15:46:16,508,20,,0,0,3927.15,0
26187150,15:46:52,15:46:52,509,21,,0,0,4165.14,0
26187150,15:47:16,15:47:16,463,22,,0,0,4345.52,0
26187150,15:47:40,15:47:40,1823,23,,1,0,4548.97,0
26187150,15:49:00,15:49:00,94,24,,0,0,5158.83,1
26187150,15:50:50,15:50:50,95,25,,0,0,6236.59,0
26187150,15:51:42,15:51:42,96,26,,0,0,6698.82,0
26187150,15:52:47,15:52:47,97,27,,0,0,7225.83,0
26187150,15:53:45,15:53:45,98,28,,0,0,7820.55,0
26187150,15:55:00,15:55:00,9951,29,,1,0,8478.6,1
26188070,14:57:00,14:57:00,7095,1,,0,1,0,1
26188070,14:58:17,14:58:17,9503,2,,0,0,573.7,0
26188070,14:58:47,14:58:47,2388,3,,0,0,804.84,0
26188070,14:59:38,14:59:38,2389,4,,0,0,1159.07,0
26188070,15:01:01,15:01:01,3481,5,,0,0,1762.68,0
26188070,15:01:44,15:01:44,3482,6,,0,0,2051.21,0
26188070,15:02:48,15:02:48,3483,7,,0,0,2495.53,0
26188070,15:03:16,15:03:16,3484,8,,0,0,2659.91,0
26188070,15:04:00,15:04:00,3485,9,,0,0,2965.88,1
26188070,15:04:28,15:04:28,3486,10,,0,0,3275.94,0
26188070,15:04:58,15:04:58,7631,11,,0,0,3559.34,0
26188070,15:05:58,15:05:58,3373,12,,0,0,4080.38,0
26188070,15:06:52,15:06:52,3374,13,,0,0,4478.23,0
26188070,15:07:24,15:07:24,3375,14,,0,0,4745.4,0
26188070,15:07:35,15:07:35,3376,15,,0,0,4877.72,0
26188070,15:08:12,15:08:12,3377,16,,0,0,5202.67,0
26188070,15:08:35,15:08:35,3378,17,,0,0,5351.88,0
26188070,15:09:04,15:09:04,3379,18,,0,0,5510.5,0
26188070,15:09:32,15:09:32,3380,19,,0,0,5708.03,0
26188070,15:10:00,15:10:00,3381,20,,0,0,5851.77,0
26188070,15:11:00,15:11:00,3382,21,,0,0,6288.81,1
26188070,15:11:23,15:11:23,5531,22,,0,0,6472.1,0
26188070,15:11:56,15:11:56,7401,23,,0,0,6841.29,0
26188070,15:12:52,15:12:52,5842,24,,0,0,7351.12,0
26188070,15:13:17,15:13:17,5843,25,,0,0,7538.76,0
26188070,15:13:45,15:13:45,5844,26,,0,0,7783.73,0
26188070,15:14:20,15:14:20,5845,27,,0,0,8111.04,0
26188070,15:14:51,15:14:51,5846,28,,0,0,8369.01,0
26188070,15:15:44,15:15:44,5847,29,,0,0,8769.95,0
26188070,15:16:27,15:16:27,5848,30,,0,0,9167.45,0
26188070,15:17:15,15:17:15,3384,31,,0,0,9460.47,0
26188070,15:18:02,15:18:02,3385,32,,0,0,9952.66,0
26188070,15:18:20,15:18:20,3386,33,,0,0,10133.28,0
26188070,15:18:48,15:18:48,3387,34,,0,0,10390.8,0
26188070,15:19:14,15:19:14,1101,35,,0,0,10667.63,0
26188070,15:19:45,15:19:45,1102,36,,0,0,10997,0
26188070,15:20:00,15:20:00,2242,37,,0,0,11157.65,1
26188070,15:20:36,15:20:36,2243,38,,0,0,11316.02,0
26188070,15:21:22,15:21:22,2244,39,,0,0,11633.24,0
26188070,15:22:13,15:22:13,2245,40,,0,0,11822.08,0
26188070,15:23:01,15:23:01,2246,41,,0,0,11996.58,0
26188070,15:23:37,15:23:37,2247,42,,0,0,12176.31,0
26188070,15:24:21,15:24:21,2248,43,,0,0,12407.6,0
26188070,15:25:34,15:25:34,2249,44,,0,0,12680.26,0
26188070,15:26:10,15:26:10,2250,45,,0,0,12799.51,0
26188070,15:27:20,15:27:20,2251,46,,0,0,13128.84,0
26188070,15:29:00,15:29:00,3355,47,,0,0,13412.45,1
26188070,15:30:54,15:30:54,10603,48,,0,0,14100.12,0
26188070,15:31:31,15:31:31,10602,49,,0,0,14345.49,0
26188070,15:32:09,15:32:09,10600,50,,0,0,14609.42,0
26188070,15:33:09,15:33:09,3798,51,,0,0,14962.95,0
26188070,15:33:26,15:33:26,3799,52,,0,0,15071.06,0
26188070,15:34:03,15:34:03,88,53,,0,0,15317.28,0
26188070,15:34:30,15:34:30,89,54,,0,0,15524.82,0
26188070,15:34:58,15:34:58,90,55,,0,0,15720.8,0
26188070,15:35:24,15:35:24,91,56,,0,0,15855.93,0
26188070,15:37:00,15:37:00,5520,57,,1,0,16523.06,1
26188130,14:57:00,14:57:00,7095,1,,0,1,0,1
26188130,14:58:17,14:58:17,9503,2,,0,0,573.7,0
26188130,14:58:47,14:58:47,2388,3,,0,0,804.84,0
26188130,14:59:38,14:59:38,2389,4,,0,0,1159.07,0
26188130,15:01:01,15:01:01,3481,5,,0,0,1762.68,0
26188130,15:01:44,15:01:44,3482,6,,0,0,2051.21,0
26188130,15:02:48,15:02:48,3483,7,,0,0,2495.53,0
26188130,15:03:16,15:03:16,3484,8,,0,0,2659.91,0
26188130,15:04:00,15:04:00,3485,9,,0,0,2965.88,1
26188130,15:04:28,15:04:28,3486,10,,0,0,3275.94,0
26188130,15:04:58,15:04:58,7631,11,,0,0,3559.34,0
26188130,15:05:58,15:05:58,3373,12,,0,0,4080.38,0
26188130,15:06:52,15:06:52,3374,13,,0,0,4478.23,0
26188130,15:07:24,15:07:24,3375,14,,0,0,4745.4,0
26188130,15:07:35,15:07:35,3376,15,,0,0,4877.72,0
26188130,15:08:12,15:08:12,3377,16,,0,0,5202.67,0
26188130,15:08:35,15:08:35,3378,17,,0,0,5351.88,0
26188130,15:09:04,15:09:04,3379,18,,0,0,5510.5,0
26188130,15:09:32,15:09:32,3380,19,,0,0,5708.03,0
26188130,15:10:00,15:10:00,3381,20,,0,0,5851.77,0
26188130,15:11:00,15:11:00,3382,21,,0,0,6288.81,1
26188130,15:11:23,15:11:23,5531,22,,0,0,6472.1,0
26188130,15:11:56,15:11:56,7401,23,,0,0,6841.29,0
26188130,15:12:52,15:12:52,5842,24,,0,0,7351.12,0
26188130,15:13:17,15:13:17,5843,25,,0,0,7538.76,0
26188130,15:13:45,15:13:45,5844,26,,0,0,7783.73,0
26188130,15:14:20,15:14:20,5845,27,,0,0,8111.04,0
26188130,15:14:51,15:14:51,5846,28,,0,0,8369.01,0
26188130,15:15:44,15:15:44,5847,29,,0,0,8769.95,0
26188130,15:16:27,15:16:27,5848,30,,0,0,9167.45,0
26188130,15:17:15,15:17:15,3384,31,,0,0,9460.47,0
26188130,15:18:02,15:18:02,3385,32,,0,0,9952.66,0
26188130,15:18:20,15:18:20,3386,33,,0,0,10133.28,0
26188130,15:18:48,15:18:48,3387,34,,0,0,10390.8,0
26188130,15:19:14,15:19:14,1101,35,,0,0,10667.63,0
26188130,15:19:45,15:19:45,1102,36,,0,0,10997,0
26188130,15:20:00,15:20:00,2242,37,,0,0,11157.65,1
26188130,15:20:36,15:20:36,2243,38,,0,0,11316.02,0
26188130,15:21:22,15:21:22,2244,39,,0,0,11633.24,0
26188130,15:22:13,15:22:13,2245,40,,0,0,11822.08,0
26188130,15:23:01,15:23:01,2246,41,,0,0,11996.58,0
26188130,15:23:37,15:23:37,2247,42,,0,0,12176.31,0
26188130,15:24:21,15:24:21,2248,43,,0,0,12407.6,0
26188130,15:25:34,15:25:34,2249,44,,0,0,12680.26,0
26188130,15:26:10,15:26:10,2250,45,,0,0,12799.51,0
26188130,15:27:20,15:27:20,2251,46,,0,0,13128.84,0
26188130,15:29:00,15:29:00,3355,47,,0,0,13412.45,1
26188130,15:30:54,15:30:54,10603,48,,0,0,14100.12,0
26188130,15:31:31,15:31:31,10602,49,,0,0,14345.49,0
26188130,15:32:09,15:32:09,10600,50,,0,0,14609.42,0
26188130,15:33:09,15:33:09,3798,51,,0,0,14962.95,0
26188130,15:33:26,15:33:26,3799,52,,0,0,15071.06,0
26188130,15:34:03,15:34:03,88,53,,0,0,15317.28,0
26188130,15:34:30,15:34:30,89,54,,0,0,15524.82,0
26188130,15:34:58,15:34:58,90,55,,0,0,15720.8,0
26188130,15:35:24,15:35:24,91,56,,0,0,15855.93,0
26188130,15:37:00,15:37:00,5520,57,,1,0,16523.06,1
26189010,13:02:00,13:02:00,9943,1,,0,1,0,1
26189010,13:05:55,13:05:55,2127,2,,0,0,1866.91,0
26189010,13:07:17,13:07:17,3836,3,,0,0,2525.71,0
26189010,13:15:00,13:15:00,9487,4,,0,0,6447.64,1
26189010,13:20:00,13:20:00,9520,5,,0,0,9567.62,1
26189010,13:25:00,13:25:00,3344,6,,0,0,11848.42,1
26189010,13:29:15,13:29:15,657,7,,0,0,14410.28,0
26189010,13:37:05,13:37:05,2723,8,,0,0,19162.05,0
26189010,13:37:46,13:37:46,2724,9,,0,0,19618.82,0
26189010,13:38:12,13:38:12,2725,10,,0,0,19865.58,0
26189010,13:38:37,13:38:37,2726,11,,0,0,20079.57,0
26189010,13:39:05,13:39:05,2727,12,,0,0,20332.11,0
26189010,13:39:38,13:39:38,2728,13,,0,0,20644.63,0
26189010,13:39:59,13:39:59,2730,14,,0,0,20909.56,0
26189010,13:40:25,13:40:25,9529,15,,0,0,21212.28,0
26189010,13:40:35,13:40:35,1144,16,,0,0,21322.61,0
26189010,13:41:23,13:41:23,1145,17,,0,0,21880.88,0
26189010,13:42:00,13:42:00,2880,18,,0,0,22244.88,1
26189010,13:42:56,13:42:56,998,19,,0,0,22752.92,0
26189010,13:43:44,13:43:44,999,20,,0,0,23217.28,0
26189010,13:44:18,13:44:18,9530,21,,0,0,23518.79,0
26189010,13:44:34,13:44:34,7262,22,,0,0,23647.07,0
26189010,13:45:07,13:45:07,4795,23,,0,0,23923.72,0
26189010,13:45:44,13:45:44,4796,24,,0,0,24188.52,0
26189010,13:46:14,13:46:14,4653,25,,0,0,24426.83,0
26189010,13:46:45,13:46:45,4654,26,,0,0,24702.23,0
26189010,13:47:06,13:47:06,6001,27,,0,0,24848.3,0
26189010,13:48:00,13:48:00,1135,28,,0,0,25328.74,0
26189010,13:48:47,13:48:47,8868,29,,0,0,25761.65,0
26189010,13:49:46,13:49:46,8867,30,,0,0,26362.42,0
26189010,13:50:19,13:50:19,6576,31,,0,0,26639.76,0
26189010,13:51:11,13:51:11,8865,32,,0,0,27055.34,0
26189010,13:51:50,13:51:50,2886,33,,0,0,27364.33,0
26189010,13:52:15,13:52:15,2887,34,,0,0,27532.06,0
26189010,13:53:00,13:53:00,9662,35,,0,0,27950.6,0
26189010,13:53:24,13:53:24,2889,36,,0,0,28120.6,0
26189010,13:53:50,13:53:50,9663,37,,0,0,28311.43,0
26189010,13:54:31,13:54:31,2891,38,,0,0,28655.7,0
26189010,13:55:19,13:55:19,8025,39,,0,0,29040.06,0
26189010,13:56:03,13:56:03,10369,40,,0,0,29411.15,0
26189010,13:56:50,13:56:50,8026,41,,0,0,29890.6,0
26189010,13:58:41,13:58:41,8856,42,,0,0,30645.69,0
26189010,13:59:02,13:59:02,9670,43,,0,0,30789.74,0
26189010,13:59:21,13:59:21,9671,44,,0,0,30980.34,0
26189010,14:00:05,14:00:05,2904,45,,0,0,31411.98,0
26189010,14:00:35,14:00:35,4028,46,,0,0,31658.61,0
26189010,14:01:00,14:01:00,4029,47,,0,0,31869.22,1
26189010,14:01:26,14:01:26,4129,48,,0,0,32071.58,0
26189010,14:01:53,14:01:53,4130,49,,0,0,32373.69,0
26189010,14:02:06,14:02:06,4131,50,,0,0,32497.53,0
26189010,14:03:00,14:03:00,4132,51,,0,0,32844.43,0
26189010,14:03:53,14:03:53,4133,52,,0,0,33242.33,0
26189010,14:04:15,14:04:15,4090,53,,0,0,33397.31,0
26189010,14:04:42,14:04:42,4091,54,,0,0,33565.62,0
26189010,14:05:09,14:05:09,4092,55,,0,0,33811.18,0
26189010,14:05:35,14:05:35,4093,56,,0,0,33981.14,0
26189010,14:06:29,14:06:29,10232,57,,0,0,34461.34,0
26189010,14:10:00,14:10:00,8028,58,,1,0,35927.53,1
26190010,14:39:00,14:39:00,10699,1,,0,1,0,1
26190010,14:40:50,14:40:50,9767,2,,0,0,1133.48,0
26190010,14:41:30,14:41:30,9765,3,,0,0,1491.98,0
26190010,14:41:54,14:41:54,9763,4,,0,0,1803.02,0
26190010,14:42:41,14:42:41,10568,5,,0,0,2155.02,0
26190010,14:43:28,14:43:28,3276,6,,0,0,2667.98,0
26190010,14:44:09,14:44:09,3277,7,,0,0,3096.28,0
26190010,14:45:00,14:45:00,9625,8,,0,0,3600.06,1
26190010,14:47:11,14:47:11,8537,9,,0,0,4558.29,0
26190010,14:48:08,14:48:08,9023,10,,0,0,4934.18,0
26190010,14:50:00,14:50:00,6971,11,,0,0,5825.89,1
26190010,14:50:43,14:50:43,8343,12,,0,0,6107.62,0
26190010,14:51:13,14:51:13,9510,13,,0,0,6276.79,0
26190010,14:52:19,14:52:19,6596,14,,0,0,6712.97,0
26190010,14:53:25,14:53:25,3528,15,,0,0,7112.57,0
26190010,14:54:31,14:54:31,9509,16,,0,0,7472.18,0
26190010,14:55:36,14:55:36,3305,17,,0,0,7905.57,0
26190010,14:56:42,14:56:42,3306,18,,0,0,8251.23,0
26190010,14:58:11,14:58:11,3126,19,,0,0,8806.9,0
26190010,15:00:00,15:00:00,6608,20,,0,0,9479.18,1
26190010,15:04:54,15:04:54,4848,21,,0,0,12847.82,0
26190010,15:05:25,15:05:25,4853,22,,0,0,13168.58,0
26190010,15:05:53,15:05:53,3462,23,,0,0,13465.22,0
26190010,15:06:16,15:06:16,2380,24,,0,0,13738.98,0
26190010,15:07:16,15:07:16,2381,25,,0,0,14293.22,0
26190010,15:08:01,15:08:01,153,26,,0,0,14738.63,0
26190010,15:08:13,15:08:13,154,27,,0,0,14894.98,0
26190010,15:09:00,15:09:00,7092,28,,0,0,15548.04,1
26190010,15:13:41,15:13:41,9507,29,,0,0,17230.03,0
26190010,15:15:00,15:15:00,9504,30,,0,0,17644.54,1
26190010,15:19:00,15:19:00,5520,31,,0,0,19075.34,1
26190010,15:27:35,15:27:35,9486,32,,0,0,22945.31,0
26190010,15:29:00,15:29:00,10344,33,,0,0,23601.64,1
26190010,15:35:00,15:35:00,9944,34,,1,0,25273.14,1
2619010,10:09:00,10:09:00,9833,1,,0,1,0,1
2619010,10:11:59,10:11:59,2658,2,,0,0,652.56,0
2619010,10:12:58,10:12:58,2659,3,,0,0,872.72,0
2619010,10:14:00,10:14:00,9868,4,,0,0,1155.68,1
2619010,10:15:02,10:15:02,441,5,,0,0,1380.44,0
2619010,10:15:45,10:15:45,442,6,,0,0,1549.19,0
2619010,10:16:31,10:16:31,443,7,,0,0,1729.17,0
2619010,10:17:54,10:17:54,444,8,,0,0,1964.9,0
2619010,10:18:40,10:18:40,445,9,,0,0,2122.5,0
2619010,10:20:00,10:20:00,446,10,,0,0,2412.43,1
2619010,10:20:37,10:20:37,447,11,,0,0,2572.66,0
2619010,10:21:41,10:21:41,7267,12,,0,0,2826.09,0
2619010,10:22:29,10:22:29,7268,13,,0,0,3045.31,0
2619010,10:22:58,10:22:58,7269,14,,0,0,3171.22,0
2619010,10:23:49,10:23:49,7271,15,,0,0,3424.94,0
2619010,10:24:29,10:24:29,453,16,,0,0,3600.37,0
2619010,10:26:00,10:26:00,455,17,,0,0,3926.98,1
2619010,10:27:35,10:27:35,9896,18,,0,0,4379.63,0
2619010,10:28:08,10:28:08,458,19,,0,0,4549.99,0
2619010,10:28:44,10:28:44,459,20,,0,0,4717,0
2619010,10:29:17,10:29:17,460,21,,0,0,4895.8,0
2619010,10:30:06,10:30:06,461,22,,0,0,5118.93,0
2619010,10:31:06,10:31:06,462,23,,0,0,5345.42,0
2619010,10:31:57,10:31:57,463,24,,0,0,5596.14,0
2619010,10:34:00,10:34:00,464,25,,1,0,6347.58,1
26191120,08:51:00,08:51:00,735,1,,0,1,0,1
26191120,08:51:21,08:51:21,736,2,,0,0,112.37,0
26191120,08:52:00,08:52:00,737,3,,0,0,315.11,0
26191120,08:52:34,08:52:34,738,4,,0,0,523.58,0
26191120,08:54:37,08:54:37,739,5,,0,0,925.74,0
26191120,08:54:59,08:54:59,732,6,,0,0,1013.82,0
26191120,08:55:37,08:55:37,7078,7,,0,0,1212.28,0
26191120,08:57:00,08:57:00,734,8,,0,0,1605.11,1
26191120,08:58:18,08:58:18,9718,9,,0,0,2439.09,0
26191120,08:59:04,08:59:04,98,10,,0,0,2987.67,0
26191120,09:00:00,09:00:00,9951,11,,1,0,3666.21,1
26192120,08:12:00,08:12:00,10017,1,,0,1,0,1
26192120,08:13:55,08:13:55,4339,2,,0,0,816.65,0
26192120,08:14:27,08:14:27,4340,3,,0,0,1014.11,0
26192120,08:15:05,08:15:05,4341,4,,0,0,1269.75,0
26192120,08:15:44,08:15:44,5425,5,,0,0,1491.58,0
26192120,08:16:35,08:16:35,8054,6,,0,0,1804,0
26192120,08:17:13,08:17:13,5874,7,,0,0,2025.78,0
26192120,08:18:17,08:18:17,5875,8,,0,0,2370.76,0
26192120,08:18:49,08:18:49,5876,9,,0,0,2543.54,0
26192120,08:19:15,08:19:15,5877,10,,0,0,2709.96,0
26192120,08:20:00,08:20:00,4455,11,,0,0,2947.45,1
26192120,08:21:03,08:21:03,4456,12,,0,0,3288.69,0
26192120,08:21:30,08:21:30,4457,13,,0,0,3437.8,0
26192120,08:22:02,08:22:02,5879,14,,0,0,3642.82,0
26192120,08:22:35,08:22:35,5880,15,,0,0,3814.06,0
26192120,08:22:56,08:22:56,5881,16,,0,0,3918.89,0
26192120,08:23:22,08:23:22,5882,17,,0,0,4078.72,0
26192120,08:23:53,08:23:53,5883,18,,0,0,4238.9,0
26192120,08:24:16,08:24:16,5884,19,,0,0,4357.93,0
26192120,08:24:48,08:24:48,5886,20,,0,0,4588.65,0
26192120,08:25:19,08:25:19,5887,21,,0,0,4752.62,0
26192120,08:26:10,08:26:10,5888,22,,0,0,5134.26,0
26192120,08:27:00,08:27:00,5889,23,,0,0,5433.11,0
26192120,08:28:09,08:28:09,5890,24,,0,0,5779.98,0
26192120,08:28:36,08:28:36,5891,25,,0,0,5927.44,0
26192120,08:29:19,08:29:19,5892,26,,0,0,6164.29,0
26192120,08:30:04,08:30:04,5893,27,,0,0,6416.36,0
26192120,08:30:49,08:30:49,5894,28,,0,0,6674.54,0
26192120,08:31:34,08:31:34,5895,29,,0,0,6899.11,0
26192120,08:32:21,08:32:21,426,30,,0,0,7082.05,0
26192120,08:33:08,08:33:08,427,31,,0,0,7310.31,0
26192120,08:34:00,08:34:00,428,32,,0,0,7594.52,1
26192120,08:38:20,08:38:20,7396,33,,0,0,8317.8,0
26192120,08:39:05,08:39:05,4381,34,,0,0,8438.59,0
26192120,08:40:00,08:40:00,4382,35,,0,0,8648.52,0
26192120,08:41:00,08:41:00,8669,36,,0,0,8848.74,1
26192120,08:42:21,08:42:21,1242,37,,0,0,9036.63,0
26192120,08:43:46,08:43:46,1244,38,,0,0,9320.73,0
26192120,08:44:58,08:44:58,1245,39,,0,0,9547.42,0
26192120,08:46:10,08:46:10,1246,40,,0,0,9783.94,0
26192120,08:47:00,08:47:00,9833,41,,0,0,9917.62,1
26192120,08:51:45,08:51:45,2658,42,,0,0,10570.28,0
26192120,08:53:15,08:53:15,2659,43,,0,0,10790.44,0
26192120,08:55:00,08:55:00,9868,44,,0,0,11072.96,1
26192120,08:56:23,08:56:23,441,45,,0,0,11301.36,0
26192120,08:57:20,08:57:20,442,46,,0,0,11470.03,0
26192120,08:58:22,08:58:22,443,47,,0,0,11650.01,0
26192120,09:00:12,09:00:12,444,48,,0,0,11885.74,0
26192120,09:01:14,09:01:14,445,49,,0,0,12043.34,0
26192120,09:03:00,09:03:00,446,50,,0,0,12333.27,1
26192120,09:03:39,09:03:39,447,51,,0,0,12493.54,0
26192120,09:04:45,09:04:45,7267,52,,0,0,12746.98,0
26192120,09:05:35,09:05:35,7268,53,,0,0,12966.22,0
26192120,09:06:03,09:06:03,7269,54,,0,0,13092.13,0
26192120,09:06:53,09:06:53,7271,55,,0,0,13345.85,0
26192120,09:07:30,09:07:30,453,56,,0,0,13521.27,0
26192120,09:09:00,09:09:00,455,57,,0,0,13847.88,1
26192120,09:12:46,09:12:46,9896,58,,0,0,14300.53,0
26192120,09:14:00,09:14:00,5896,59,,0,0,14449.05,1
26192120,09:15:37,09:15:37,5897,60,,0,0,14619.85,0
26192120,09:16:58,09:16:58,10148,61,,0,0,14796.72,0
26192120,09:18:30,09:18:30,5899,62,,0,0,14990.42,0
26192120,09:21:28,09:21:28,5900,63,,0,0,15294.36,0
26192120,09:28:28,09:28:28,990,64,,0,0,15834.93,0
26192120,09:30:00,09:30:00,10737,65,,1,0,16061.27,1
26193070,07:30:00,07:30:00,9946,1,,0,1,0,1
26193070,07:31:36,07:31:36,10173,2,,0,0,526.98,0
26193070,07:33:09,07:33:09,10023,3,,0,0,1030.44,0
26193070,07:34:00,07:34:00,10024,4,,0,0,1265.23,1
26193070,07:34:58,07:34:58,5421,5,,0,0,1706.09,0
26193070,07:35:24,07:35:24,5422,6,,0,0,1934.92,0
26193070,07:36:23,07:36:23,5423,7,,0,0,2280.29,0
26193070,07:36:50,07:36:50,5424,8,,0,0,2451.11,0
26193070,07:37:18,07:37:18,10746,9,,0,0,2609.27,0
26193070,07:37:58,07:37:58,2289,10,,0,0,2829.73,0
26193070,07:38:15,07:38:15,5390,11,,0,0,2955.53,0
26193070,07:38:34,07:38:34,5391,12,,0,0,3081.46,0
26193070,07:39:17,07:39:17,5392,13,,0,0,3298.52,0
26193070,07:39:48,07:39:48,5393,14,,0,0,3506.4,0
26193070,07:40:31,07:40:31,5394,15,,0,0,3790.57,0
26193070,07:40:52,07:40:52,5395,16,,0,0,3945.64,0
26193070,07:41:09,07:41:09,5396,17,,0,0,4050.78,0
26193070,07:41:35,07:41:35,5397,18,,0,0,4223.81,0
26193070,07:42:00,07:42:00,6542,19,,0,0,4405.18,1
26193070,07:42:47,07:42:47,2298,20,,0,0,4611.76,0
26193070,07:43:43,07:43:43,2299,21,,0,0,4802.85,0
26193070,07:44:19,07:44:19,2300,22,,0,0,4945.22,0
26193070,07:44:59,07:44:59,4425,23,,0,0,5118.14,0
26193070,07:45:27,07:45:27,4426,24,,0,0,5236.16,0
26193070,07:46:36,07:46:36,4427,25,,0,0,5495.02,0
26193070,07:47:16,07:47:16,4428,26,,0,0,5657.4,0
26193070,07:48:26,07:48:26,4429,27,,0,0,5916.91,0
26193070,07:49:41,07:49:41,1153,28,,0,0,6225.23,0
26193070,07:51:00,07:51:00,9869,29,,0,0,6526.41,1
26193070,07:52:20,07:52:20,1154,30,,0,0,6912.46,0
26193070,07:53:14,07:53:14,1155,31,,0,0,7178.05,0
26193070,07:53:46,07:53:46,1156,32,,0,0,7307.46,0
26193070,07:54:18,07:54:18,1157,33,,0,0,7456.63,0
26193070,07:55:17,07:55:17,1159,34,,0,0,7720.02,0
26193070,07:56:11,07:56:11,1160,35,,0,0,8007.95,0
26193070,07:58:33,07:58:33,3600,36,,0,0,8557.53,0
26193070,07:59:00,07:59:00,3601,37,,0,0,8679.97,1
26193070,07:59:36,07:59:36,5398,38,,0,0,8847.23,0
26193070,08:00:24,08:00:24,5399,39,,0,0,9028.01,0
26193070,08:01:08,08:01:08,5400,40,,0,0,9222.05,0
26193070,08:01:48,08:01:48,5401,41,,0,0,9423.06,0
26193070,08:03:04,08:03:04,5402,42,,0,0,9738.2,0
26193070,08:03:48,08:03:48,5404,43,,0,0,9925.77,0
26193070,08:04:22,08:04:22,5405,44,,0,0,10069.59,0
26193070,08:05:02,08:05:02,5406,45,,0,0,10252.43,0
26193070,08:05:36,08:05:36,5407,46,,0,0,10428.07,0
26193070,08:06:26,08:06:26,5409,47,,0,0,10666.84,0
26193070,08:07:18,08:07:18,5410,48,,0,0,10918.26,0
26193070,08:08:00,08:08:00,5411,49,,0,0,11079.68,0
26193070,08:09:06,08:09:06,4474,50,,0,0,11370.75,0
26193070,08:09:51,08:09:51,4475,51,,0,0,11553.98,0
26193070,08:10:33,08:10:33,3597,52,,0,0,11765.96,0
26193070,08:11:38,08:11:38,3598,53,,0,0,12107.67,0
26193070,08:13:00,08:13:00,10016,54,,1,0,12412.23,1
26193130,07:30:00,07:30:00,9946,1,,0,1,0,1
26193130,07:31:36,07:31:36,10173,2,,0,0,526.98,0
26193130,07:33:09,07:33:09,10023,3,,0,0,1030.44,0
26193130,07:34:00,07:34:00,10024,4,,0,0,1265.23,1
26193130,07:34:58,07:34:58,5421,5,,0,0,1706.09,0
26193130,07:35:24,07:35:24,5422,6,,0,0,1934.92,0
26193130,07:36:23,07:36:23,5423,7,,0,0,2280.29,0
26193130,07:36:50,07:36:50,5424,8,,0,0,2451.11,0
26193130,07:37:18,07:37:18,10746,9,,0,0,2609.27,0
26193130,07:37:58,07:37:58,2289,10,,0,0,2829.73,0
26193130,07:38:15,07:38:15,5390,11,,0,0,2955.53,0
26193130,07:38:34,07:38:34,5391,12,,0,0,3081.46,0
26193130,07:39:17,07:39:17,5392,13,,0,0,3298.52,0
26193130,07:39:48,07:39:48,5393,14,,0,0,3506.4,0
26193130,07:40:31,07:40:31,5394,15,,0,0,3790.57,0
26193130,07:40:52,07:40:52,5395,16,,0,0,3945.64,0
26193130,07:41:09,07:41:09,5396,17,,0,0,4050.78,0
26193130,07:41:35,07:41:35,5397,18,,0,0,4223.81,0
26193130,07:42:00,07:42:00,6542,19,,0,0,4405.18,1
26193130,07:42:47,07:42:47,2298,20,,0,0,4611.76,0
26193130,07:43:43,07:43:43,2299,21,,0,0,4802.85,0
26193130,07:44:19,07:44:19,2300,22,,0,0,4945.22,0
26193130,07:44:59,07:44:59,4425,23,,0,0,5118.14,0
26193130,07:45:27,07:45:27,4426,24,,0,0,5236.16,0
26193130,07:46:36,07:46:36,4427,25,,0,0,5495.02,0
26193130,07:47:16,07:47:16,4428,26,,0,0,5657.4,0
26193130,07:48:26,07:48:26,4429,27,,0,0,5916.91,0
26193130,07:49:41,07:49:41,1153,28,,0,0,6225.23,0
26193130,07:51:00,07:51:00,9869,29,,0,0,6526.41,1
26193130,07:52:20,07:52:20,1154,30,,0,0,6912.46,0
26193130,07:53:14,07:53:14,1155,31,,0,0,7178.05,0
26193130,07:53:46,07:53:46,1156,32,,0,0,7307.46,0
26193130,07:54:18,07:54:18,1157,33,,0,0,7456.63,0
26193130,07:55:17,07:55:17,1159,34,,0,0,7720.02,0
26193130,07:56:11,07:56:11,1160,35,,0,0,8007.95,0
26193130,07:58:33,07:58:33,3600,36,,0,0,8557.53,0
26193130,07:59:00,07:59:00,3601,37,,0,0,8679.97,1
26193130,07:59:36,07:59:36,5398,38,,0,0,8847.23,0
26193130,08:00:24,08:00:24,5399,39,,0,0,9028.01,0
26193130,08:01:08,08:01:08,5400,40,,0,0,9222.05,0
26193130,08:01:48,08:01:48,5401,41,,0,0,9423.06,0
26193130,08:03:04,08:03:04,5402,42,,0,0,9738.2,0
26193130,08:03:48,08:03:48,5404,43,,0,0,9925.77,0
26193130,08:04:22,08:04:22,5405,44,,0,0,10069.59,0
26193130,08:05:02,08:05:02,5406,45,,0,0,10252.43,0
26193130,08:05:36,08:05:36,5407,46,,0,0,10428.07,0
26193130,08:06:26,08:06:26,5409,47,,0,0,10666.84,0
26193130,08:07:18,08:07:18,5410,48,,0,0,10918.26,0
26193130,08:08:00,08:08:00,5411,49,,0,0,11079.68,0
26193130,08:09:06,08:09:06,4474,50,,0,0,11370.75,0
26193130,08:09:51,08:09:51,4475,51,,0,0,11553.98,0
26193130,08:10:33,08:10:33,3597,52,,0,0,11765.96,0
26193130,08:11:38,08:11:38,3598,53,,0,0,12107.67,0
26193130,08:13:00,08:13:00,10016,54,,1,0,12412.23,1
26194020,06:52:00,06:52:00,9953,1,,0,1,0,1
26194020,06:53:28,06:53:28,725,2,,0,0,952.17,0
26194020,06:54:15,06:54:15,102,3,,0,0,1572.99,0
26194020,06:55:00,06:55:00,103,4,,0,0,2131.61,0
26194020,06:55:35,06:55:35,104,5,,0,0,2622.1,0
26194020,06:57:00,06:57:00,9490,6,,0,0,3659.49,1
26194020,06:57:58,06:57:58,9492,7,,0,0,4392.18,0
26194020,06:59:53,06:59:53,107,8,,0,0,6070.54,0
26194020,07:01:00,07:01:00,9498,9,,0,0,7242.44,1
26194020,07:02:00,07:02:00,489,10,,0,0,7983.76,1
26194020,07:03:12,07:03:12,490,11,,0,0,8530.86,0
26194020,07:03:37,07:03:37,491,12,,0,0,8722.05,0
26194020,07:04:02,07:04:02,492,13,,0,0,8872.82,0
26194020,07:04:36,07:04:36,493,14,,0,0,9035.77,0
26194020,07:05:46,07:05:46,881,15,,0,0,9361.29,0
26194020,07:06:58,07:06:58,882,16,,0,0,9726.18,0
26194020,07:07:30,07:07:30,883,17,,0,0,9895.78,0
26194020,07:08:08,07:08:08,884,18,,0,0,10125.86,0
26194020,07:08:44,07:08:44,885,19,,0,0,10341.47,0
26194020,07:09:44,07:09:44,886,20,,0,0,10623.85,0
26194020,07:10:26,07:10:26,887,21,,0,0,10938.41,0
26194020,07:12:00,07:12:00,888,22,,0,0,11418.57,1
26194020,07:12:22,07:12:22,889,23,,0,0,11539.06,0
26194020,07:12:58,07:12:58,890,24,,0,0,11775.95,0
26194020,07:13:25,07:13:25,891,25,,0,0,11943.95,0
26194020,07:14:01,07:14:01,892,26,,0,0,12251.39,0
26194020,07:14:21,07:14:21,8225,27,,0,0,12431.89,0
26194020,07:14:43,07:14:43,894,28,,0,0,12651.07,0
26194020,07:15:08,07:15:08,895,29,,0,0,12867.41,0
26194020,07:15:44,07:15:44,896,30,,0,0,13190.45,0
26194020,07:16:28,07:16:28,4700,31,,0,0,13575.29,0
26194020,07:16:54,07:16:54,4701,32,,0,0,13784.09,0
26194020,07:17:14,07:17:14,4702,33,,0,0,13941.02,0
26194020,07:17:57,07:17:57,899,34,,0,0,14369.1,0
26194020,07:18:18,07:18:18,900,35,,0,0,14561.92,0
26194020,07:18:43,07:18:43,4703,36,,0,0,14783.43,0
26194020,07:19:07,07:19:07,4704,37,,0,0,14985.71,0
26194020,07:19:50,07:19:50,4705,38,,0,0,15303.72,0
26194020,07:21:00,07:21:00,8032,39,,1,0,16026.23,1
26194030,06:52:00,06:52:00,9953,1,,0,1,0,1
26194030,06:53:28,06:53:28,725,2,,0,0,952.17,0
26194030,06:54:15,06:54:15,102,3,,0,0,1572.99,0
26194030,06:55:00,06:55:00,103,4,,0,0,2131.61,0
26194030,06:55:35,06:55:35,104,5,,0,0,2622.1,0
26194030,06:57:00,06:57:00,9490,6,,0,0,3659.49,1
26194030,06:57:58,06:57:58,9492,7,,0,0,4392.18,0
26194030,06:59:53,06:59:53,107,8,,0,0,6070.54,0
26194030,07:01:00,07:01:00,9498,9,,0,0,7242.44,1
26194030,07:02:00,07:02:00,489,10,,0,0,7983.76,1
26194030,07:03:12,07:03:12,490,11,,0,0,8530.86,0
26194030,07:03:37,07:03:37,491,12,,0,0,8722.05,0
26194030,07:04:02,07:04:02,492,13,,0,0,8872.82,0
26194030,07:04:36,07:04:36,493,14,,0,0,9035.77,0
26194030,07:05:46,07:05:46,881,15,,0,0,9361.29,0
26194030,07:06:58,07:06:58,882,16,,0,0,9726.18,0
26194030,07:07:30,07:07:30,883,17,,0,0,9895.78,0
26194030,07:08:08,07:08:08,884,18,,0,0,10125.86,0
26194030,07:08:44,07:08:44,885,19,,0,0,10341.47,0
26194030,07:09:44,07:09:44,886,20,,0,0,10623.85,0
26194030,07:10:26,07:10:26,887,21,,0,0,10938.41,0
26194030,07:12:00,07:12:00,888,22,,0,0,11418.57,1
26194030,07:12:22,07:12:22,889,23,,0,0,11539.06,0
26194030,07:12:58,07:12:58,890,24,,0,0,11775.95,0
26194030,07:13:25,07:13:25,891,25,,0,0,11943.95,0
26194030,07:14:01,07:14:01,892,26,,0,0,12251.39,0
26194030,07:14:21,07:14:21,8225,27,,0,0,12431.89,0
26194030,07:14:43,07:14:43,894,28,,0,0,12651.07,0
26194030,07:15:08,07:15:08,895,29,,0,0,12867.41,0
26194030,07:15:44,07:15:44,896,30,,0,0,13190.45,0
26194030,07:16:28,07:16:28,4700,31,,0,0,13575.29,0
26194030,07:16:54,07:16:54,4701,32,,0,0,13784.09,0
26194030,07:17:14,07:17:14,4702,33,,0,0,13941.02,0
26194030,07:17:57,07:17:57,899,34,,0,0,14369.1,0
26194030,07:18:18,07:18:18,900,35,,0,0,14561.92,0
26194030,07:18:43,07:18:43,4703,36,,0,0,14783.43,0
26194030,07:19:07,07:19:07,4704,37,,0,0,14985.71,0
26194030,07:19:50,07:19:50,4705,38,,0,0,15303.72,0
26194030,07:21:00,07:21:00,8032,39,,1,0,16026.23,1
26194040,06:52:00,06:52:00,9953,1,,0,1,0,1
26194040,06:53:28,06:53:28,725,2,,0,0,952.17,0
26194040,06:54:15,06:54:15,102,3,,0,0,1572.99,0
26194040,06:55:00,06:55:00,103,4,,0,0,2131.61,0
26194040,06:55:35,06:55:35,104,5,,0,0,2622.1,0
26194040,06:57:00,06:57:00,9490,6,,0,0,3659.49,1
26194040,06:57:58,06:57:58,9492,7,,0,0,4392.18,0
26194040,06:59:53,06:59:53,107,8,,0,0,6070.54,0
26194040,07:01:00,07:01:00,9498,9,,0,0,7242.44,1
26194040,07:02:00,07:02:00,489,10,,0,0,7983.76,1
26194040,07:03:12,07:03:12,490,11,,0,0,8530.86,0
26194040,07:03:37,07:03:37,491,12,,0,0,8722.05,0
26194040,07:04:02,07:04:02,492,13,,0,0,8872.82,0
26194040,07:04:36,07:04:36,493,14,,0,0,9035.77,0
26194040,07:05:46,07:05:46,881,15,,0,0,9361.29,0
26194040,07:06:58,07:06:58,882,16,,0,0,9726.18,0
26194040,07:07:30,07:07:30,883,17,,0,0,9895.78,0
26194040,07:08:08,07:08:08,884,18,,0,0,10125.86,0
26194040,07:08:44,07:08:44,885,19,,0,0,10341.47,0
26194040,07:09:44,07:09:44,886,20,,0,0,10623.85,0
26194040,07:10:26,07:10:26,887,21,,0,0,10938.41,0
26194040,07:12:00,07:12:00,888,22,,0,0,11418.57,1
26194040,07:12:22,07:12:22,889,23,,0,0,11539.06,0
26194040,07:12:58,07:12:58,890,24,,0,0,11775.95,0
26194040,07:13:25,07:13:25,891,25,,0,0,11943.95,0
26194040,07:14:01,07:14:01,892,26,,0,0,12251.39,0
26194040,07:14:21,07:14:21,8225,27,,0,0,12431.89,0
26194040,07:14:43,07:14:43,894,28,,0,0,12651.07,0
26194040,07:15:08,07:15:08,895,29,,0,0,12867.41,0
26194040,07:15:44,07:15:44,896,30,,0,0,13190.45,0
26194040,07:16:28,07:16:28,4700,31,,0,0,13575.29,0
26194040,07:16:54,07:16:54,4701,32,,0,0,13784.09,0
26194040,07:17:14,07:17:14,4702,33,,0,0,13941.02,0
26194040,07:17:57,07:17:57,899,34,,0,0,14369.1,0
26194040,07:18:18,07:18:18,900,35,,0,0,14561.92,0
26194040,07:18:43,07:18:43,4703,36,,0,0,14783.43,0
26194040,07:19:07,07:19:07,4704,37,,0,0,14985.71,0
26194040,07:19:50,07:19:50,4705,38,,0,0,15303.72,0
26194040,07:21:00,07:21:00,8032,39,,1,0,16026.23,1
26194050,06:52:00,06:52:00,9953,1,,0,1,0,1
26194050,06:53:28,06:53:28,725,2,,0,0,952.17,0
26194050,06:54:15,06:54:15,102,3,,0,0,1572.99,0
26194050,06:55:00,06:55:00,103,4,,0,0,2131.61,0
26194050,06:55:35,06:55:35,104,5,,0,0,2622.1,0
26194050,06:57:00,06:57:00,9490,6,,0,0,3659.49,1
26194050,06:57:58,06:57:58,9492,7,,0,0,4392.18,0
26194050,06:59:53,06:59:53,107,8,,0,0,6070.54,0
26194050,07:01:00,07:01:00,9498,9,,0,0,7242.44,1
26194050,07:02:00,07:02:00,489,10,,0,0,7983.76,1
26194050,07:03:12,07:03:12,490,11,,0,0,8530.86,0
26194050,07:03:37,07:03:37,491,12,,0,0,8722.05,0
26194050,07:04:02,07:04:02,492,13,,0,0,8872.82,0
26194050,07:04:36,07:04:36,493,14,,0,0,9035.77,0
26194050,07:05:46,07:05:46,881,15,,0,0,9361.29,0
26194050,07:06:58,07:06:58,882,16,,0,0,9726.18,0
26194050,07:07:30,07:07:30,883,17,,0,0,9895.78,0
26194050,07:08:08,07:08:08,884,18,,0,0,10125.86,0
26194050,07:08:44,07:08:44,885,19,,0,0,10341.47,0
26194050,07:09:44,07:09:44,886,20,,0,0,10623.85,0
26194050,07:10:26,07:10:26,887,21,,0,0,10938.41,0
26194050,07:12:00,07:12:00,888,22,,0,0,11418.57,1
26194050,07:12:22,07:12:22,889,23,,0,0,11539.06,0
26194050,07:12:58,07:12:58,890,24,,0,0,11775.95,0
26194050,07:13:25,07:13:25,891,25,,0,0,11943.95,0
26194050,07:14:01,07:14:01,892,26,,0,0,12251.39,0
26194050,07:14:21,07:14:21,8225,27,,0,0,12431.89,0
26194050,07:14:43,07:14:43,894,28,,0,0,12651.07,0
26194050,07:15:08,07:15:08,895,29,,0,0,12867.41,0
26194050,07:15:44,07:15:44,896,30,,0,0,13190.45,0
26194050,07:16:28,07:16:28,4700,31,,0,0,13575.29,0
26194050,07:16:54,07:16:54,4701,32,,0,0,13784.09,0
26194050,07:17:14,07:17:14,4702,33,,0,0,13941.02,0
26194050,07:17:57,07:17:57,899,34,,0,0,14369.1,0
26194050,07:18:18,07:18:18,900,35,,0,0,14561.92,0
26194050,07:18:43,07:18:43,4703,36,,0,0,14783.43,0
26194050,07:19:07,07:19:07,4704,37,,0,0,14985.71,0
26194050,07:19:50,07:19:50,4705,38,,0,0,15303.72,0
26194050,07:21:00,07:21:00,8032,39,,1,0,16026.23,1
26194060,06:52:00,06:52:00,9953,1,,0,1,0,1
26194060,06:53:28,06:53:28,725,2,,0,0,952.17,0
26194060,06:54:15,06:54:15,102,3,,0,0,1572.99,0
26194060,06:55:00,06:55:00,103,4,,0,0,2131.61,0
26194060,06:55:35,06:55:35,104,5,,0,0,2622.1,0
26194060,06:57:00,06:57:00,9490,6,,0,0,3659.49,1
26194060,06:57:58,06:57:58,9492,7,,0,0,4392.18,0
26194060,06:59:53,06:59:53,107,8,,0,0,6070.54,0
26194060,07:01:00,07:01:00,9498,9,,0,0,7242.44,1
26194060,07:02:00,07:02:00,489,10,,0,0,7983.76,1
26194060,07:03:12,07:03:12,490,11,,0,0,8530.86,0
26194060,07:03:37,07:03:37,491,12,,0,0,8722.05,0
26194060,07:04:02,07:04:02,492,13,,0,0,8872.82,0
26194060,07:04:36,07:04:36,493,14,,0,0,9035.77,0
26194060,07:05:46,07:05:46,881,15,,0,0,9361.29,0
26194060,07:06:58,07:06:58,882,16,,0,0,9726.18,0
26194060,07:07:30,07:07:30,883,17,,0,0,9895.78,0
26194060,07:08:08,07:08:08,884,18,,0,0,10125.86,0
26194060,07:08:44,07:08:44,885,19,,0,0,10341.47,0
26194060,07:09:44,07:09:44,886,20,,0,0,10623.85,0
26194060,07:10:26,07:10:26,887,21,,0,0,10938.41,0
26194060,07:12:00,07:12:00,888,22,,0,0,11418.57,1
26194060,07:12:22,07:12:22,889,23,,0,0,11539.06,0
26194060,07:12:58,07:12:58,890,24,,0,0,11775.95,0
26194060,07:13:25,07:13:25,891,25,,0,0,11943.95,0
26194060,07:14:01,07:14:01,892,26,,0,0,12251.39,0
26194060,07:14:21,07:14:21,8225,27,,0,0,12431.89,0
26194060,07:14:43,07:14:43,894,28,,0,0,12651.07,0
26194060,07:15:08,07:15:08,895,29,,0,0,12867.41,0
26194060,07:15:44,07:15:44,896,30,,0,0,13190.45,0
26194060,07:16:28,07:16:28,4700,31,,0,0,13575.29,0
26194060,07:16:54,07:16:54,4701,32,,0,0,13784.09,0
26194060,07:17:14,07:17:14,4702,33,,0,0,13941.02,0
26194060,07:17:57,07:17:57,899,34,,0,0,14369.1,0
26194060,07:18:18,07:18:18,900,35,,0,0,14561.92,0
26194060,07:18:43,07:18:43,4703,36,,0,0,14783.43,0
26194060,07:19:07,07:19:07,4704,37,,0,0,14985.71,0
26194060,07:19:50,07:19:50,4705,38,,0,0,15303.72,0
26194060,07:21:00,07:21:00,8032,39,,1,0,16026.23,1
26194100,06:52:00,06:52:00,9953,1,,0,1,0,1
26194100,06:53:28,06:53:28,725,2,,0,0,952.17,0
26194100,06:54:15,06:54:15,102,3,,0,0,1572.99,0
26194100,06:55:00,06:55:00,103,4,,0,0,2131.61,0
26194100,06:55:35,06:55:35,104,5,,0,0,2622.1,0
26194100,06:57:00,06:57:00,9490,6,,0,0,3659.49,1
26194100,06:57:58,06:57:58,9492,7,,0,0,4392.18,0
26194100,06:59:53,06:59:53,107,8,,0,0,6070.54,0
26194100,07:01:00,07:01:00,9498,9,,0,0,7242.44,1
26194100,07:02:00,07:02:00,489,10,,0,0,7983.76,1
26194100,07:03:12,07:03:12,490,11,,0,0,8530.86,0
26194100,07:03:37,07:03:37,491,12,,0,0,8722.05,0
26194100,07:04:02,07:04:02,492,13,,0,0,8872.82,0
26194100,07:04:36,07:04:36,493,14,,0,0,9035.77,0
26194100,07:05:46,07:05:46,881,15,,0,0,9361.29,0
26194100,07:06:58,07:06:58,882,16,,0,0,9726.18,0
26194100,07:07:30,07:07:30,883,17,,0,0,9895.78,0
26194100,07:08:08,07:08:08,884,18,,0,0,10125.86,0
26194100,07:08:44,07:08:44,885,19,,0,0,10341.47,0
26194100,07:09:44,07:09:44,886,20,,0,0,10623.85,0
26194100,07:10:26,07:10:26,887,21,,0,0,10938.41,0
26194100,07:12:00,07:12:00,888,22,,0,0,11418.57,1
26194100,07:12:22,07:12:22,889,23,,0,0,11539.06,0
26194100,07:12:58,07:12:58,890,24,,0,0,11775.95,0
26194100,07:13:25,07:13:25,891,25,,0,0,11943.95,0
26194100,07:14:01,07:14:01,892,26,,0,0,12251.39,0
26194100,07:14:21,07:14:21,8225,27,,0,0,12431.89,0
26194100,07:14:43,07:14:43,894,28,,0,0,12651.07,0
26194100,07:15:08,07:15:08,895,29,,0,0,12867.41,0
26194100,07:15:44,07:15:44,896,30,,0,0,13190.45,0
26194100,07:16:28,07:16:28,4700,31,,0,0,13575.29,0
26194100,07:16:54,07:16:54,4701,32,,0,0,13784.09,0
26194100,07:17:14,07:17:14,4702,33,,0,0,13941.02,0
26194100,07:17:57,07:17:57,899,34,,0,0,14369.1,0
26194100,07:18:18,07:18:18,900,35,,0,0,14561.92,0
26194100,07:18:43,07:18:43,4703,36,,0,0,14783.43,0
26194100,07:19:07,07:19:07,4704,37,,0,0,14985.71,0
26194100,07:19:50,07:19:50,4705,38,,0,0,15303.72,0
26194100,07:21:00,07:21:00,8032,39,,1,0,16026.23,1
26194110,06:52:00,06:52:00,9953,1,,0,1,0,1
26194110,06:53:28,06:53:28,725,2,,0,0,952.17,0
26194110,06:54:15,06:54:15,102,3,,0,0,1572.99,0
26194110,06:55:00,06:55:00,103,4,,0,0,2131.61,0
26194110,06:55:35,06:55:35,104,5,,0,0,2622.1,0
26194110,06:57:00,06:57:00,9490,6,,0,0,3659.49,1
26194110,06:57:58,06:57:58,9492,7,,0,0,4392.18,0
26194110,06:59:53,06:59:53,107,8,,0,0,6070.54,0
26194110,07:01:00,07:01:00,9498,9,,0,0,7242.44,1
26194110,07:02:00,07:02:00,489,10,,0,0,7983.76,1
26194110,07:03:12,07:03:12,490,11,,0,0,8530.86,0
26194110,07:03:37,07:03:37,491,12,,0,0,8722.05,0
26194110,07:04:02,07:04:02,492,13,,0,0,8872.82,0
26194110,07:04:36,07:04:36,493,14,,0,0,9035.77,0
26194110,07:05:46,07:05:46,881,15,,0,0,9361.29,0
26194110,07:06:58,07:06:58,882,16,,0,0,9726.18,0
26194110,07:07:30,07:07:30,883,17,,0,0,9895.78,0
26194110,07:08:08,07:08:08,884,18,,0,0,10125.86,0
26194110,07:08:44,07:08:44,885,19,,0,0,10341.47,0
26194110,07:09:44,07:09:44,886,20,,0,0,10623.85,0
26194110,07:10:26,07:10:26,887,21,,0,0,10938.41,0
26194110,07:12:00,07:12:00,888,22,,0,0,11418.57,1
26194110,07:12:22,07:12:22,889,23,,0,0,11539.06,0
26194110,07:12:58,07:12:58,890,24,,0,0,11775.95,0
26194110,07:13:25,07:13:25,891,25,,0,0,11943.95,0
26194110,07:14:01,07:14:01,892,26,,0,0,12251.39,0
26194110,07:14:21,07:14:21,8225,27,,0,0,12431.89,0
26194110,07:14:43,07:14:43,894,28,,0,0,12651.07,0
26194110,07:15:08,07:15:08,895,29,,0,0,12867.41,0
26194110,07:15:44,07:15:44,896,30,,0,0,13190.45,0
26194110,07:16:28,07:16:28,4700,31,,0,0,13575.29,0
26194110,07:16:54,07:16:54,4701,32,,0,0,13784.09,0
26194110,07:17:14,07:17:14,4702,33,,0,0,13941.02,0
26194110,07:17:57,07:17:57,899,34,,0,0,14369.1,0
26194110,07:18:18,07:18:18,900,35,,0,0,14561.92,0
26194110,07:18:43,07:18:43,4703,36,,0,0,14783.43,0
26194110,07:19:07,07:19:07,4704,37,,0,0,14985.71,0
26194110,07:19:50,07:19:50,4705,38,,0,0,15303.72,0
26194110,07:21:00,07:21:00,8032,39,,1,0,16026.23,1
26194140,06:52:00,06:52:00,9953,1,,0,1,0,1
26194140,06:53:28,06:53:28,725,2,,0,0,952.17,0
26194140,06:54:15,06:54:15,102,3,,0,0,1572.99,0
26194140,06:55:00,06:55:00,103,4,,0,0,2131.61,0
26194140,06:55:35,06:55:35,104,5,,0,0,2622.1,0
26194140,06:57:00,06:57:00,9490,6,,0,0,3659.49,1
26194140,06:57:58,06:57:58,9492,7,,0,0,4392.18,0
26194140,06:59:53,06:59:53,107,8,,0,0,6070.54,0
26194140,07:01:00,07:01:00,9498,9,,0,0,7242.44,1
26194140,07:02:00,07:02:00,489,10,,0,0,7983.76,1
26194140,07:03:12,07:03:12,490,11,,0,0,8530.86,0
26194140,07:03:37,07:03:37,491,12,,0,0,8722.05,0
26194140,07:04:02,07:04:02,492,13,,0,0,8872.82,0
26194140,07:04:36,07:04:36,493,14,,0,0,9035.77,0
26194140,07:05:46,07:05:46,881,15,,0,0,9361.29,0
26194140,07:06:58,07:06:58,882,16,,0,0,9726.18,0
26194140,07:07:30,07:07:30,883,17,,0,0,9895.78,0
26194140,07:08:08,07:08:08,884,18,,0,0,10125.86,0
26194140,07:08:44,07:08:44,885,19,,0,0,10341.47,0
26194140,07:09:44,07:09:44,886,20,,0,0,10623.85,0
26194140,07:10:26,07:10:26,887,21,,0,0,10938.41,0
26194140,07:12:00,07:12:00,888,22,,0,0,11418.57,1
26194140,07:12:22,07:12:22,889,23,,0,0,11539.06,0
26194140,07:12:58,07:12:58,890,24,,0,0,11775.95,0
26194140,07:13:25,07:13:25,891,25,,0,0,11943.95,0
26194140,07:14:01,07:14:01,892,26,,0,0,12251.39,0
26194140,07:14:21,07:14:21,8225,27,,0,0,12431.89,0
26194140,07:14:43,07:14:43,894,28,,0,0,12651.07,0
26194140,07:15:08,07:15:08,895,29,,0,0,12867.41,0
26194140,07:15:44,07:15:44,896,30,,0,0,13190.45,0
26194140,07:16:28,07:16:28,4700,31,,0,0,13575.29,0
26194140,07:16:54,07:16:54,4701,32,,0,0,13784.09,0
26194140,07:17:14,07:17:14,4702,33,,0,0,13941.02,0
26194140,07:17:57,07:17:57,899,34,,0,0,14369.1,0
26194140,07:18:18,07:18:18,900,35,,0,0,14561.92,0
26194140,07:18:43,07:18:43,4703,36,,0,0,14783.43,0
26194140,07:19:07,07:19:07,4704,37,,0,0,14985.71,0
26194140,07:19:50,07:19:50,4705,38,,0,0,15303.72,0
26194140,07:21:00,07:21:00,8032,39,,1,0,16026.23,1
26194150,06:52:00,06:52:00,9953,1,,0,1,0,1
26194150,06:53:28,06:53:28,725,2,,0,0,952.17,0
26194150,06:54:15,06:54:15,102,3,,0,0,1572.99,0
26194150,06:55:00,06:55:00,103,4,,0,0,2131.61,0
26194150,06:55:35,06:55:35,104,5,,0,0,2622.1,0
26194150,06:57:00,06:57:00,9490,6,,0,0,3659.49,1
26194150,06:57:58,06:57:58,9492,7,,0,0,4392.18,0
26194150,06:59:53,06:59:53,107,8,,0,0,6070.54,0
26194150,07:01:00,07:01:00,9498,9,,0,0,7242.44,1
26194150,07:02:00,07:02:00,489,10,,0,0,7983.76,1
26194150,07:03:12,07:03:12,490,11,,0,0,8530.86,0
26194150,07:03:37,07:03:37,491,12,,0,0,8722.05,0
26194150,07:04:02,07:04:02,492,13,,0,0,8872.82,0
26194150,07:04:36,07:04:36,493,14,,0,0,9035.77,0
26194150,07:05:46,07:05:46,881,15,,0,0,9361.29,0
26194150,07:06:58,07:06:58,882,16,,0,0,9726.18,0
26194150,07:07:30,07:07:30,883,17,,0,0,9895.78,0
26194150,07:08:08,07:08:08,884,18,,0,0,10125.86,0
26194150,07:08:44,07:08:44,885,19,,0,0,10341.47,0
26194150,07:09:44,07:09:44,886,20,,0,0,10623.85,0
26194150,07:10:26,07:10:26,887,21,,0,0,10938.41,0
26194150,07:12:00,07:12:00,888,22,,0,0,11418.57,1
26194150,07:12:22,07:12:22,889,23,,0,0,11539.06,0
26194150,07:12:58,07:12:58,890,24,,0,0,11775.95,0
26194150,07:13:25,07:13:25,891,25,,0,0,11943.95,0
26194150,07:14:01,07:14:01,892,26,,0,0,12251.39,0
26194150,07:14:21,07:14:21,8225,27,,0,0,12431.89,0
26194150,07:14:43,07:14:43,894,28,,0,0,12651.07,0
26194150,07:15:08,07:15:08,895,29,,0,0,12867.41,0
26194150,07:15:44,07:15:44,896,30,,0,0,13190.45,0
26194150,07:16:28,07:16:28,4700,31,,0,0,13575.29,0
26194150,07:16:54,07:16:54,4701,32,,0,0,13784.09,0
26194150,07:17:14,07:17:14,4702,33,,0,0,13941.02,0
26194150,07:17:57,07:17:57,899,34,,0,0,14369.1,0
26194150,07:18:18,07:18:18,900,35,,0,0,14561.92,0
26194150,07:18:43,07:18:43,4703,36,,0,0,14783.43,0
26194150,07:19:07,07:19:07,4704,37,,0,0,14985.71,0
26194150,07:19:50,07:19:50,4705,38,,0,0,15303.72,0
26194150,07:21:00,07:21:00,8032,39,,1,0,16026.23,1
26196010,21:59:00,21:59:00,9946,1,,0,1,0,1
26196010,22:00:21,22:00:21,10173,2,,0,0,526.98,0
26196010,22:01:40,22:01:40,10023,3,,0,0,1030.44,0
26196010,22:02:23,22:02:23,10024,4,,0,0,1265.23,0
26196010,22:03:01,22:03:01,4513,5,,0,0,1478.79,0
26196010,22:03:44,22:03:44,4514,6,,0,0,1675.05,0
26196010,22:04:09,22:04:09,4515,7,,0,0,1781.36,0
26196010,22:04:59,22:04:59,4516,8,,0,0,2099.5,0
26196010,22:05:32,22:05:32,4517,9,,0,0,2256.16,0
26196010,22:06:00,22:06:00,4518,10,,0,0,2381.56,1
26196010,22:06:29,22:06:29,568,11,,0,0,2607.26,0
26196010,22:06:48,22:06:48,569,12,,0,0,2796.73,0
26196010,22:07:25,22:07:25,570,13,,0,0,3139.17,0
26196010,22:08:13,22:08:13,571,14,,0,0,3444.48,0
26196010,22:08:39,22:08:39,10748,15,,0,0,3680.2,0
26196010,22:09:00,22:09:00,573,16,,0,0,3824.8,1
26196010,22:10:04,22:10:04,4519,17,,0,0,4145.56,0
26196010,22:10:57,22:10:57,4520,18,,0,0,4469.85,0
26196010,22:11:39,22:11:39,4521,19,,0,0,4648.96,0
26196010,22:12:30,22:12:30,4522,20,,0,0,4894.64,0
26196010,22:13:25,22:13:25,4523,21,,0,0,5175.62,0
26196010,22:14:39,22:14:39,4524,22,,0,0,5525.93,0
26196010,22:15:30,22:15:30,4525,23,,0,0,5827.49,0
26196010,22:16:04,22:16:04,4526,24,,0,0,6019.61,0
26196010,22:16:36,22:16:36,4527,25,,0,0,6193.41,0
26196010,22:17:00,22:17:00,4528,26,,0,0,6336.65,1
26196010,22:18:10,22:18:10,4400,27,,0,0,6788.65,0
26196010,22:18:56,22:18:56,7246,28,,0,0,7056.53,0
26196010,22:19:28,22:19:28,8635,29,,0,0,7185.49,0
26196010,22:20:03,22:20:03,2643,30,,0,0,7313.12,0
26196010,22:20:47,22:20:47,584,31,,0,0,7516.88,0
26196010,22:22:00,22:22:00,10043,32,,0,0,7844.08,1
26196010,22:23:12,22:23:12,2645,33,,0,0,8188.01,0
26196010,22:23:46,22:23:46,2646,34,,0,0,8423.86,0
26196010,22:25:01,22:25:01,10480,35,,0,0,8926.28,0
26196010,22:25:27,22:25:27,8977,36,,0,0,9132.8,0
26196010,22:25:57,22:25:57,10736,37,,0,0,9316.03,0
26196010,22:26:33,22:26:33,2654,38,,0,0,9519.37,0
26196010,22:27:21,22:27:21,10186,39,,0,0,9730.43,0
26196010,22:28:02,22:28:02,10048,40,,0,0,9989.97,0
26196010,22:29:08,22:29:08,9996,41,,0,0,10421.12,0
26196010,22:29:32,22:29:32,9994,42,,0,0,10585.8,0
26196010,22:30:47,22:30:47,9990,43,,0,0,11051.12,0
26196010,22:34:00,22:34:00,9989,44,,1,0,11461.56,1
26197080,15:37:00,15:37:00,2239,1,,0,1,0,1
26197080,15:37:36,15:37:36,6560,2,,0,0,289.29,0
26197080,15:38:25,15:38:25,5870,3,,0,0,669,0
26197080,15:40:36,15:40:36,5488,4,,0,0,1647.08,0
26197080,15:41:05,15:41:05,6308,5,,0,0,1819.91,0
26197080,15:42:00,15:42:00,5489,6,,0,0,2132.26,1
26197080,15:42:58,15:42:58,8217,7,,0,0,2527.86,0
26197080,15:43:38,15:43:38,1034,8,,0,0,2781.14,0
26197080,15:44:21,15:44:21,1035,9,,0,0,3027.45,0
26197080,15:45:34,15:45:34,1036,10,,0,0,3462.43,0
26197080,15:46:40,15:46:40,1037,11,,1,1,3961.47,0
26197080,15:47:21,15:47:21,1038,12,,0,0,4235.47,0
26197080,15:48:06,15:48:06,1039,13,,0,0,4584.52,0
26197080,15:48:48,15:48:48,1040,14,,0,0,4958.25,0
26197080,15:49:15,15:49:15,1041,15,,0,0,5170.02,0
26197080,15:50:07,15:50:07,1042,16,,0,0,5508.24,0
26197080,15:50:31,15:50:31,1043,17,,0,0,5683.17,0
26197080,15:51:08,15:51:08,1044,18,,0,0,5971.64,0
26197080,15:52:00,15:52:00,9641,19,,0,0,6395.61,1
26197080,15:54:45,15:54:45,7742,20,,0,0,7351.34,0
26197080,15:56:21,15:56:21,1048,21,,0,0,7934.07,0
26197080,15:57:22,15:57:22,1049,22,,0,0,8294.53,0
26197080,15:57:55,15:57:55,1050,23,,0,0,8473.31,0
26197080,15:58:31,15:58:31,1051,24,,0,0,8727.7,0
26197080,15:59:07,15:59:07,1052,25,,0,0,8928.32,0
26197080,15:59:38,15:59:38,1053,26,,0,0,9134.6,0
26197080,16:00:34,16:00:34,1054,27,,0,0,9458.29,0
26197080,16:01:10,16:01:10,7743,28,,0,0,9666.57,0
26197080,16:02:04,16:02:04,1056,29,,0,0,9956.97,0
26197080,16:03:00,16:03:00,1057,30,,0,0,10280.69,1
26197080,16:03:51,16:03:51,1058,31,,0,0,10602.43,0
26197080,16:04:30,16:04:30,1059,32,,0,0,10920.69,0
26197080,16:05:17,16:05:17,1060,33,,0,0,11240.78,0
26197080,16:06:05,16:06:05,1061,34,,0,0,11594.5,0
26197080,16:06:38,16:06:38,1062,35,,0,0,11816.77,0
26197080,16:07:45,16:07:45,1063,36,,0,0,12313.38,0
26197080,16:08:41,16:08:41,1064,37,,0,0,12682.46,0
26197080,16:10:34,16:10:34,1065,38,,0,0,13483.6,0
26197080,16:11:13,16:11:13,790,39,,0,0,13753.89,0
26197080,16:12:03,16:12:03,10749,40,,0,0,14083.08,0
26197080,16:13:12,16:13:12,792,41,,0,0,14614.03,0
26197080,16:14:09,16:14:09,793,42,,0,0,15071.92,0
26197080,16:15:00,16:15:00,94,43,,0,0,15457.87,1
26197080,16:17:50,16:17:50,95,44,,0,0,16544.69,0
26197080,16:18:54,16:18:54,96,45,,0,0,16997.54,0
26197080,16:20:01,16:20:01,97,46,,0,0,17525.64,0
26197080,16:21:30,16:21:30,98,47,,0,0,18124.54,0
26197080,16:23:00,16:23:00,9952,48,,1,0,18800.25,1
26197090,15:37:00,15:37:00,2239,1,,0,1,0,1
26197090,15:37:36,15:37:36,6560,2,,0,0,289.29,0
26197090,15:38:25,15:38:25,5870,3,,0,0,669,0
26197090,15:40:36,15:40:36,5488,4,,0,0,1647.08,0
26197090,15:41:05,15:41:05,6308,5,,0,0,1819.91,0
26197090,15:42:00,15:42:00,5489,6,,0,0,2132.26,1
26197090,15:42:58,15:42:58,8217,7,,0,0,2527.86,0
26197090,15:43:38,15:43:38,1034,8,,0,0,2781.14,0
26197090,15:44:21,15:44:21,1035,9,,0,0,3027.45,0
26197090,15:45:34,15:45:34,1036,10,,0,0,3462.43,0
26197090,15:46:40,15:46:40,1037,11,,1,1,3961.47,0
26197090,15:47:21,15:47:21,1038,12,,0,0,4235.47,0
26197090,15:48:06,15:48:06,1039,13,,0,0,4584.52,0
26197090,15:48:48,15:48:48,1040,14,,0,0,4958.25,0
26197090,15:49:15,15:49:15,1041,15,,0,0,5170.02,0
26197090,15:50:07,15:50:07,1042,16,,0,0,5508.24,0
26197090,15:50:31,15:50:31,1043,17,,0,0,5683.17,0
26197090,15:51:08,15:51:08,1044,18,,0,0,5971.64,0
26197090,15:52:00,15:52:00,9641,19,,0,0,6395.61,1
26197090,15:54:45,15:54:45,7742,20,,0,0,7351.34,0
26197090,15:56:21,15:56:21,1048,21,,0,0,7934.07,0
26197090,15:57:22,15:57:22,1049,22,,0,0,8294.53,0
26197090,15:57:55,15:57:55,1050,23,,0,0,8473.31,0
26197090,15:58:31,15:58:31,1051,24,,0,0,8727.7,0
26197090,15:59:07,15:59:07,1052,25,,0,0,8928.32,0
26197090,15:59:38,15:59:38,1053,26,,0,0,9134.6,0
26197090,16:00:34,16:00:34,1054,27,,0,0,9458.29,0
26197090,16:01:10,16:01:10,7743,28,,0,0,9666.57,0
26197090,16:02:04,16:02:04,1056,29,,0,0,9956.97,0
26197090,16:03:00,16:03:00,1057,30,,0,0,10280.69,1
26197090,16:03:51,16:03:51,1058,31,,0,0,10602.43,0
26197090,16:04:30,16:04:30,1059,32,,0,0,10920.69,0
26197090,16:05:17,16:05:17,1060,33,,0,0,11240.78,0
26197090,16:06:05,16:06:05,1061,34,,0,0,11594.5,0
26197090,16:06:38,16:06:38,1062,35,,0,0,11816.77,0
26197090,16:07:45,16:07:45,1063,36,,0,0,12313.38,0
26197090,16:08:41,16:08:41,1064,37,,0,0,12682.46,0
26197090,16:10:34,16:10:34,1065,38,,0,0,13483.6,0
26197090,16:11:13,16:11:13,790,39,,0,0,13753.89,0
26197090,16:12:03,16:12:03,10749,40,,0,0,14083.08,0
26197090,16:13:12,16:13:12,792,41,,0,0,14614.03,0
26197090,16:14:09,16:14:09,793,42,,0,0,15071.92,0
26197090,16:15:00,16:15:00,94,43,,0,0,15457.87,1
26197090,16:17:50,16:17:50,95,44,,0,0,16544.69,0
26197090,16:18:54,16:18:54,96,45,,0,0,16997.54,0
26197090,16:20:01,16:20:01,97,46,,0,0,17525.64,0
26197090,16:21:30,16:21:30,98,47,,0,0,18124.54,0
26197090,16:23:00,16:23:00,9952,48,,1,0,18800.25,1
26198020,16:59:00,16:59:00,121,1,,0,1,0,1
26198020,17:00:09,17:00:09,122,2,,0,0,300.2,0
26198020,17:01:23,17:01:23,123,3,,0,0,618.68,0
26198020,17:01:52,17:01:52,124,4,,0,0,775.51,0
26198020,17:02:25,17:02:25,125,5,,0,0,965.56,0
26198020,17:03:11,17:03:11,126,6,,0,0,1146.37,0
26198020,17:05:01,17:05:01,7835,7,,0,0,1596.24,0
26198020,17:05:39,17:05:39,56,8,,0,0,1803.73,0
26198020,17:07:26,17:07:26,4665,9,,0,0,2407.94,0
26198020,17:08:41,17:08:41,4666,10,,0,0,2732.73,0
26198020,17:10:00,17:10:00,4667,11,,0,0,3113.29,1
26198020,17:11:58,17:11:58,10828,12,,0,0,3674,0
26198020,17:13:12,17:13:12,2485,13,,0,0,4112.49,0
26198020,17:15:04,17:15:04,10574,14,,0,0,4577.01,0
26198020,17:16:16,17:16:16,4191,15,,0,0,4924.07,0
26198020,17:17:16,17:17:16,4192,16,,0,0,5272.51,0
26198020,17:17:51,17:17:51,4193,17,,0,0,5465.47,0
26198020,17:18:26,17:18:26,4194,18,,0,0,5655.81,0
26198020,17:19:03,17:19:03,4480,19,,0,0,5847.79,0
26198020,17:19:54,17:19:54,4481,20,,0,0,6125.2,0
26198020,17:20:48,17:20:48,4483,21,,0,0,6482.26,0
26198020,17:21:29,17:21:29,4484,22,,0,0,6697.81,0
26198020,17:22:00,17:22:00,4485,23,,0,0,6861.26,1
26198020,17:23:51,17:23:51,4486,24,,0,0,7517.33,0
26198020,17:24:45,17:24:45,4487,25,,0,0,7779.33,0
26198020,17:25:30,17:25:30,4488,26,,0,0,8000.12,0
26198020,17:26:14,17:26:14,4489,27,,0,0,8220,0
26198020,17:27:10,17:27:10,8193,28,,0,0,8520.07,0
26198020,17:28:37,17:28:37,4492,29,,0,0,8914.63,0
26198020,17:29:00,17:29:00,687,30,,0,0,9010.3,1
26198020,17:30:32,17:30:32,3578,31,,0,0,9284.38,0
26198020,17:31:33,17:31:33,3579,32,,0,0,9484.92,0
26198020,17:32:37,17:32:37,3580,33,,0,0,9733.48,0
26198020,17:33:42,17:33:42,2540,34,,0,0,9966.74,0
26198020,17:34:38,17:34:38,9605,35,,0,0,10115.29,0
26198020,17:35:59,17:35:59,2541,36,,0,0,10356.64,0
26198020,17:37:00,17:37:00,9036,37,,0,0,10558.56,1
26198020,17:38:00,17:38:00,9944,38,,1,0,11133.95,1
26198030,16:59:00,16:59:00,121,1,,0,1,0,1
26198030,17:00:09,17:00:09,122,2,,0,0,300.2,0
26198030,17:01:23,17:01:23,123,3,,0,0,618.68,0
26198030,17:01:52,17:01:52,124,4,,0,0,775.51,0
26198030,17:02:25,17:02:25,125,5,,0,0,965.56,0
26198030,17:03:11,17:03:11,126,6,,0,0,1146.37,0
26198030,17:05:01,17:05:01,7835,7,,0,0,1596.24,0
26198030,17:05:39,17:05:39,56,8,,0,0,1803.73,0
26198030,17:07:26,17:07:26,4665,9,,0,0,2407.94,0
26198030,17:08:41,17:08:41,4666,10,,0,0,2732.73,0
26198030,17:10:00,17:10:00,4667,11,,0,0,3113.29,1
26198030,17:11:58,17:11:58,10828,12,,0,0,3674,0
26198030,17:13:12,17:13:12,2485,13,,0,0,4112.49,0
26198030,17:15:04,17:15:04,10574,14,,0,0,4577.01,0
26198030,17:16:16,17:16:16,4191,15,,0,0,4924.07,0
26198030,17:17:16,17:17:16,4192,16,,0,0,5272.51,0
26198030,17:17:51,17:17:51,4193,17,,0,0,5465.47,0
26198030,17:18:26,17:18:26,4194,18,,0,0,5655.81,0
26198030,17:19:03,17:19:03,4480,19,,0,0,5847.79,0
26198030,17:19:54,17:19:54,4481,20,,0,0,6125.2,0
26198030,17:20:48,17:20:48,4483,21,,0,0,6482.26,0
26198030,17:21:29,17:21:29,4484,22,,0,0,6697.81,0
26198030,17:22:00,17:22:00,4485,23,,0,0,6861.26,1
26198030,17:23:51,17:23:51,4486,24,,0,0,7517.33,0
26198030,17:24:45,17:24:45,4487,25,,0,0,7779.33,0
26198030,17:25:30,17:25:30,4488,26,,0,0,8000.12,0
26198030,17:26:14,17:26:14,4489,27,,0,0,8220,0
26198030,17:27:10,17:27:10,8193,28,,0,0,8520.07,0
26198030,17:28:37,17:28:37,4492,29,,0,0,8914.63,0
26198030,17:29:00,17:29:00,687,30,,0,0,9010.3,1
26198030,17:30:32,17:30:32,3578,31,,0,0,9284.38,0
26198030,17:31:33,17:31:33,3579,32,,0,0,9484.92,0
26198030,17:32:37,17:32:37,3580,33,,0,0,9733.48,0
26198030,17:33:42,17:33:42,2540,34,,0,0,9966.74,0
26198030,17:34:38,17:34:38,9605,35,,0,0,10115.29,0
26198030,17:35:59,17:35:59,2541,36,,0,0,10356.64,0
26198030,17:37:00,17:37:00,9036,37,,0,0,10558.56,1
26198030,17:38:00,17:38:00,9944,38,,1,0,11133.95,1
26198040,16:59:00,16:59:00,121,1,,0,1,0,1
26198040,17:00:09,17:00:09,122,2,,0,0,300.2,0
26198040,17:01:23,17:01:23,123,3,,0,0,618.68,0
26198040,17:01:52,17:01:52,124,4,,0,0,775.51,0
26198040,17:02:25,17:02:25,125,5,,0,0,965.56,0
26198040,17:03:11,17:03:11,126,6,,0,0,1146.37,0
26198040,17:05:01,17:05:01,7835,7,,0,0,1596.24,0
26198040,17:05:39,17:05:39,56,8,,0,0,1803.73,0
26198040,17:07:26,17:07:26,4665,9,,0,0,2407.94,0
26198040,17:08:41,17:08:41,4666,10,,0,0,2732.73,0
26198040,17:10:00,17:10:00,4667,11,,0,0,3113.29,1
26198040,17:11:58,17:11:58,10828,12,,0,0,3674,0
26198040,17:13:12,17:13:12,2485,13,,0,0,4112.49,0
26198040,17:15:04,17:15:04,10574,14,,0,0,4577.01,0
26198040,17:16:16,17:16:16,4191,15,,0,0,4924.07,0
26198040,17:17:16,17:17:16,4192,16,,0,0,5272.51,0
26198040,17:17:51,17:17:51,4193,17,,0,0,5465.47,0
26198040,17:18:26,17:18:26,4194,18,,0,0,5655.81,0
26198040,17:19:03,17:19:03,4480,19,,0,0,5847.79,0
26198040,17:19:54,17:19:54,4481,20,,0,0,6125.2,0
26198040,17:20:48,17:20:48,4483,21,,0,0,6482.26,0
26198040,17:21:29,17:21:29,4484,22,,0,0,6697.81,0
26198040,17:22:00,17:22:00,4485,23,,0,0,6861.26,1
26198040,17:23:51,17:23:51,4486,24,,0,0,7517.33,0
26198040,17:24:45,17:24:45,4487,25,,0,0,7779.33,0
26198040,17:25:30,17:25:30,4488,26,,0,0,8000.12,0
26198040,17:26:14,17:26:14,4489,27,,0,0,8220,0
26198040,17:27:10,17:27:10,8193,28,,0,0,8520.07,0
26198040,17:28:37,17:28:37,4492,29,,0,0,8914.63,0
26198040,17:29:00,17:29:00,687,30,,0,0,9010.3,1
26198040,17:30:32,17:30:32,3578,31,,0,0,9284.38,0
26198040,17:31:33,17:31:33,3579,32,,0,0,9484.92,0
26198040,17:32:37,17:32:37,3580,33,,0,0,9733.48,0
26198040,17:33:42,17:33:42,2540,34,,0,0,9966.74,0
26198040,17:34:38,17:34:38,9605,35,,0,0,10115.29,0
26198040,17:35:59,17:35:59,2541,36,,0,0,10356.64,0
26198040,17:37:00,17:37:00,9036,37,,0,0,10558.56,1
26198040,17:38:00,17:38:00,9944,38,,1,0,11133.95,1
26198050,16:59:00,16:59:00,121,1,,0,1,0,1
26198050,17:00:09,17:00:09,122,2,,0,0,300.2,0
26198050,17:01:23,17:01:23,123,3,,0,0,618.68,0
26198050,17:01:52,17:01:52,124,4,,0,0,775.51,0
26198050,17:02:25,17:02:25,125,5,,0,0,965.56,0
26198050,17:03:11,17:03:11,126,6,,0,0,1146.37,0
26198050,17:05:01,17:05:01,7835,7,,0,0,1596.24,0
26198050,17:05:39,17:05:39,56,8,,0,0,1803.73,0
26198050,17:07:26,17:07:26,4665,9,,0,0,2407.94,0
26198050,17:08:41,17:08:41,4666,10,,0,0,2732.73,0
26198050,17:10:00,17:10:00,4667,11,,0,0,3113.29,1
26198050,17:11:58,17:11:58,10828,12,,0,0,3674,0
26198050,17:13:12,17:13:12,2485,13,,0,0,4112.49,0
26198050,17:15:04,17:15:04,10574,14,,0,0,4577.01,0
26198050,17:16:16,17:16:16,4191,15,,0,0,4924.07,0
26198050,17:17:16,17:17:16,4192,16,,0,0,5272.51,0
26198050,17:17:51,17:17:51,4193,17,,0,0,5465.47,0
26198050,17:18:26,17:18:26,4194,18,,0,0,5655.81,0
26198050,17:19:03,17:19:03,4480,19,,0,0,5847.79,0
26198050,17:19:54,17:19:54,4481,20,,0,0,6125.2,0
26198050,17:20:48,17:20:48,4483,21,,0,0,6482.26,0
26198050,17:21:29,17:21:29,4484,22,,0,0,6697.81,0
26198050,17:22:00,17:22:00,4485,23,,0,0,6861.26,1
26198050,17:23:51,17:23:51,4486,24,,0,0,7517.33,0
26198050,17:24:45,17:24:45,4487,25,,0,0,7779.33,0
26198050,17:25:30,17:25:30,4488,26,,0,0,8000.12,0
26198050,17:26:14,17:26:14,4489,27,,0,0,8220,0
26198050,17:27:10,17:27:10,8193,28,,0,0,8520.07,0
26198050,17:28:37,17:28:37,4492,29,,0,0,8914.63,0
26198050,17:29:00,17:29:00,687,30,,0,0,9010.3,1
26198050,17:30:32,17:30:32,3578,31,,0,0,9284.38,0
26198050,17:31:33,17:31:33,3579,32,,0,0,9484.92,0
26198050,17:32:37,17:32:37,3580,33,,0,0,9733.48,0
26198050,17:33:42,17:33:42,2540,34,,0,0,9966.74,0
26198050,17:34:38,17:34:38,9605,35,,0,0,10115.29,0
26198050,17:35:59,17:35:59,2541,36,,0,0,10356.64,0
26198050,17:37:00,17:37:00,9036,37,,0,0,10558.56,1
26198050,17:38:00,17:38:00,9944,38,,1,0,11133.95,1
26198060,16:59:00,16:59:00,121,1,,0,1,0,1
26198060,17:00:09,17:00:09,122,2,,0,0,300.2,0
26198060,17:01:23,17:01:23,123,3,,0,0,618.68,0
26198060,17:01:52,17:01:52,124,4,,0,0,775.51,0
26198060,17:02:25,17:02:25,125,5,,0,0,965.56,0
26198060,17:03:11,17:03:11,126,6,,0,0,1146.37,0
26198060,17:05:01,17:05:01,7835,7,,0,0,1596.24,0
26198060,17:05:39,17:05:39,56,8,,0,0,1803.73,0
26198060,17:07:26,17:07:26,4665,9,,0,0,2407.94,0
26198060,17:08:41,17:08:41,4666,10,,0,0,2732.73,0
26198060,17:10:00,17:10:00,4667,11,,0,0,3113.29,1
26198060,17:11:58,17:11:58,10828,12,,0,0,3674,0
26198060,17:13:12,17:13:12,2485,13,,0,0,4112.49,0
26198060,17:15:04,17:15:04,10574,14,,0,0,4577.01,0
26198060,17:16:16,17:16:16,4191,15,,0,0,4924.07,0
26198060,17:17:16,17:17:16,4192,16,,0,0,5272.51,0
26198060,17:17:51,17:17:51,4193,17,,0,0,5465.47,0
26198060,17:18:26,17:18:26,4194,18,,0,0,5655.81,0
26198060,17:19:03,17:19:03,4480,19,,0,0,5847.79,0
26198060,17:19:54,17:19:54,4481,20,,0,0,6125.2,0
26198060,17:20:48,17:20:48,4483,21,,0,0,6482.26,0
26198060,17:21:29,17:21:29,4484,22,,0,0,6697.81,0
26198060,17:22:00,17:22:00,4485,23,,0,0,6861.26,1
26198060,17:23:51,17:23:51,4486,24,,0,0,7517.33,0
26198060,17:24:45,17:24:45,4487,25,,0,0,7779.33,0
26198060,17:25:30,17:25:30,4488,26,,0,0,8000.12,0
26198060,17:26:14,17:26:14,4489,27,,0,0,8220,0
26198060,17:27:10,17:27:10,8193,28,,0,0,8520.07,0
26198060,17:28:37,17:28:37,4492,29,,0,0,8914.63,0
26198060,17:29:00,17:29:00,687,30,,0,0,9010.3,1
26198060,17:30:32,17:30:32,3578,31,,0,0,9284.38,0
26198060,17:31:33,17:31:33,3579,32,,0,0,9484.92,0
26198060,17:32:37,17:32:37,3580,33,,0,0,9733.48,0
26198060,17:33:42,17:33:42,2540,34,,0,0,9966.74,0
26198060,17:34:38,17:34:38,9605,35,,0,0,10115.29,0
26198060,17:35:59,17:35:59,2541,36,,0,0,10356.64,0
26198060,17:37:00,17:37:00,9036,37,,0,0,10558.56,1
26198060,17:38:00,17:38:00,9944,38,,1,0,11133.95,1
26198100,16:59:00,16:59:00,121,1,,0,1,0,1
26198100,17:00:09,17:00:09,122,2,,0,0,300.2,0
26198100,17:01:23,17:01:23,123,3,,0,0,618.68,0
26198100,17:01:52,17:01:52,124,4,,0,0,775.51,0
26198100,17:02:25,17:02:25,125,5,,0,0,965.56,0
26198100,17:03:11,17:03:11,126,6,,0,0,1146.37,0
26198100,17:05:01,17:05:01,7835,7,,0,0,1596.24,0
26198100,17:05:39,17:05:39,56,8,,0,0,1803.73,0
26198100,17:07:26,17:07:26,4665,9,,0,0,2407.94,0
26198100,17:08:41,17:08:41,4666,10,,0,0,2732.73,0
26198100,17:10:00,17:10:00,4667,11,,0,0,3113.29,1
26198100,17:11:58,17:11:58,10828,12,,0,0,3674,0
26198100,17:13:12,17:13:12,2485,13,,0,0,4112.49,0
26198100,17:15:04,17:15:04,10574,14,,0,0,4577.01,0
26198100,17:16:16,17:16:16,4191,15,,0,0,4924.07,0
26198100,17:17:16,17:17:16,4192,16,,0,0,5272.51,0
26198100,17:17:51,17:17:51,4193,17,,0,0,5465.47,0
26198100,17:18:26,17:18:26,4194,18,,0,0,5655.81,0
26198100,17:19:03,17:19:03,4480,19,,0,0,5847.79,0
26198100,17:19:54,17:19:54,4481,20,,0,0,6125.2,0
26198100,17:20:48,17:20:48,4483,21,,0,0,6482.26,0
26198100,17:21:29,17:21:29,4484,22,,0,0,6697.81,0
26198100,17:22:00,17:22:00,4485,23,,0,0,6861.26,1
26198100,17:23:51,17:23:51,4486,24,,0,0,7517.33,0
26198100,17:24:45,17:24:45,4487,25,,0,0,7779.33,0
26198100,17:25:30,17:25:30,4488,26,,0,0,8000.12,0
26198100,17:26:14,17:26:14,4489,27,,0,0,8220,0
26198100,17:27:10,17:27:10,8193,28,,0,0,8520.07,0
26198100,17:28:37,17:28:37,4492,29,,0,0,8914.63,0
26198100,17:29:00,17:29:00,687,30,,0,0,9010.3,1
26198100,17:30:32,17:30:32,3578,31,,0,0,9284.38,0
26198100,17:31:33,17:31:33,3579,32,,0,0,9484.92,0
26198100,17:32:37,17:32:37,3580,33,,0,0,9733.48,0
26198100,17:33:42,17:33:42,2540,34,,0,0,9966.74,0
26198100,17:34:38,17:34:38,9605,35,,0,0,10115.29,0
26198100,17:35:59,17:35:59,2541,36,,0,0,10356.64,0
26198100,17:37:00,17:37:00,9036,37,,0,0,10558.56,1
26198100,17:38:00,17:38:00,9944,38,,1,0,11133.95,1
26198110,16:59:00,16:59:00,121,1,,0,1,0,1
26198110,17:00:09,17:00:09,122,2,,0,0,300.2,0
26198110,17:01:23,17:01:23,123,3,,0,0,618.68,0
26198110,17:01:52,17:01:52,124,4,,0,0,775.51,0
26198110,17:02:25,17:02:25,125,5,,0,0,965.56,0
26198110,17:03:11,17:03:11,126,6,,0,0,1146.37,0
26198110,17:05:01,17:05:01,7835,7,,0,0,1596.24,0
26198110,17:05:39,17:05:39,56,8,,0,0,1803.73,0
26198110,17:07:26,17:07:26,4665,9,,0,0,2407.94,0
26198110,17:08:41,17:08:41,4666,10,,0,0,2732.73,0
26198110,17:10:00,17:10:00,4667,11,,0,0,3113.29,1
26198110,17:11:58,17:11:58,10828,12,,0,0,3674,0
26198110,17:13:12,17:13:12,2485,13,,0,0,4112.49,0
26198110,17:15:04,17:15:04,10574,14,,0,0,4577.01,0
26198110,17:16:16,17:16:16,4191,15,,0,0,4924.07,0
26198110,17:17:16,17:17:16,4192,16,,0,0,5272.51,0
26198110,17:17:51,17:17:51,4193,17,,0,0,5465.47,0
26198110,17:18:26,17:18:26,4194,18,,0,0,5655.81,0
26198110,17:19:03,17:19:03,4480,19,,0,0,5847.79,0
26198110,17:19:54,17:19:54,4481,20,,0,0,6125.2,0
26198110,17:20:48,17:20:48,4483,21,,0,0,6482.26,0
26198110,17:21:29,17:21:29,4484,22,,0,0,6697.81,0
26198110,17:22:00,17:22:00,4485,23,,0,0,6861.26,1
26198110,17:23:51,17:23:51,4486,24,,0,0,7517.33,0
26198110,17:24:45,17:24:45,4487,25,,0,0,7779.33,0
26198110,17:25:30,17:25:30,4488,26,,0,0,8000.12,0
26198110,17:26:14,17:26:14,4489,27,,0,0,8220,0
26198110,17:27:10,17:27:10,8193,28,,0,0,8520.07,0
26198110,17:28:37,17:28:37,4492,29,,0,0,8914.63,0
26198110,17:29:00,17:29:00,687,30,,0,0,9010.3,1
26198110,17:30:32,17:30:32,3578,31,,0,0,9284.38,0
26198110,17:31:33,17:31:33,3579,32,,0,0,9484.92,0
26198110,17:32:37,17:32:37,3580,33,,0,0,9733.48,0
26198110,17:33:42,17:33:42,2540,34,,0,0,9966.74,0
26198110,17:34:38,17:34:38,9605,35,,0,0,10115.29,0
26198110,17:35:59,17:35:59,2541,36,,0,0,10356.64,0
26198110,17:37:00,17:37:00,9036,37,,0,0,10558.56,1
26198110,17:38:00,17:38:00,9944,38,,1,0,11133.95,1
26198140,16:59:00,16:59:00,121,1,,0,1,0,1
26198140,17:00:09,17:00:09,122,2,,0,0,300.2,0
26198140,17:01:23,17:01:23,123,3,,0,0,618.68,0
26198140,17:01:52,17:01:52,124,4,,0,0,775.51,0
26198140,17:02:25,17:02:25,125,5,,0,0,965.56,0
26198140,17:03:11,17:03:11,126,6,,0,0,1146.37,0
26198140,17:05:01,17:05:01,7835,7,,0,0,1596.24,0
26198140,17:05:39,17:05:39,56,8,,0,0,1803.73,0
26198140,17:07:26,17:07:26,4665,9,,0,0,2407.94,0
26198140,17:08:41,17:08:41,4666,10,,0,0,2732.73,0
26198140,17:10:00,17:10:00,4667,11,,0,0,3113.29,1
26198140,17:11:58,17:11:58,10828,12,,0,0,3674,0
26198140,17:13:12,17:13:12,2485,13,,0,0,4112.49,0
26198140,17:15:04,17:15:04,10574,14,,0,0,4577.01,0
26198140,17:16:16,17:16:16,4191,15,,0,0,4924.07,0
26198140,17:17:16,17:17:16,4192,16,,0,0,5272.51,0
26198140,17:17:51,17:17:51,4193,17,,0,0,5465.47,0
26198140,17:18:26,17:18:26,4194,18,,0,0,5655.81,0
26198140,17:19:03,17:19:03,4480,19,,0,0,5847.79,0
26198140,17:19:54,17:19:54,4481,20,,0,0,6125.2,0
26198140,17:20:48,17:20:48,4483,21,,0,0,6482.26,0
26198140,17:21:29,17:21:29,4484,22,,0,0,6697.81,0
26198140,17:22:00,17:22:00,4485,23,,0,0,6861.26,1
26198140,17:23:51,17:23:51,4486,24,,0,0,7517.33,0
26198140,17:24:45,17:24:45,4487,25,,0,0,7779.33,0
26198140,17:25:30,17:25:30,4488,26,,0,0,8000.12,0
26198140,17:26:14,17:26:14,4489,27,,0,0,8220,0
26198140,17:27:10,17:27:10,8193,28,,0,0,8520.07,0
26198140,17:28:37,17:28:37,4492,29,,0,0,8914.63,0
26198140,17:29:00,17:29:00,687,30,,0,0,9010.3,1
26198140,17:30:32,17:30:32,3578,31,,0,0,9284.38,0
26198140,17:31:33,17:31:33,3579,32,,0,0,9484.92,0
26198140,17:32:37,17:32:37,3580,33,,0,0,9733.48,0
26198140,17:33:42,17:33:42,2540,34,,0,0,9966.74,0
26198140,17:34:38,17:34:38,9605,35,,0,0,10115.29,0
26198140,17:35:59,17:35:59,2541,36,,0,0,10356.64,0
26198140,17:37:00,17:37:00,9036,37,,0,0,10558.56,1
26198140,17:38:00,17:38:00,9944,38,,1,0,11133.95,1
26198150,16:59:00,16:59:00,121,1,,0,1,0,1
26198150,17:00:09,17:00:09,122,2,,0,0,300.2,0
26198150,17:01:23,17:01:23,123,3,,0,0,618.68,0
26198150,17:01:52,17:01:52,124,4,,0,0,775.51,0
26198150,17:02:25,17:02:25,125,5,,0,0,965.56,0
26198150,17:03:11,17:03:11,126,6,,0,0,1146.37,0
26198150,17:05:01,17:05:01,7835,7,,0,0,1596.24,0
26198150,17:05:39,17:05:39,56,8,,0,0,1803.73,0
26198150,17:07:26,17:07:26,4665,9,,0,0,2407.94,0
26198150,17:08:41,17:08:41,4666,10,,0,0,2732.73,0
26198150,17:10:00,17:10:00,4667,11,,0,0,3113.29,1
26198150,17:11:58,17:11:58,10828,12,,0,0,3674,0
26198150,17:13:12,17:13:12,2485,13,,0,0,4112.49,0
26198150,17:15:04,17:15:04,10574,14,,0,0,4577.01,0
26198150,17:16:16,17:16:16,4191,15,,0,0,4924.07,0
26198150,17:17:16,17:17:16,4192,16,,0,0,5272.51,0
26198150,17:17:51,17:17:51,4193,17,,0,0,5465.47,0
26198150,17:18:26,17:18:26,4194,18,,0,0,5655.81,0
26198150,17:19:03,17:19:03,4480,19,,0,0,5847.79,0
26198150,17:19:54,17:19:54,4481,20,,0,0,6125.2,0
26198150,17:20:48,17:20:48,4483,21,,0,0,6482.26,0
26198150,17:21:29,17:21:29,4484,22,,0,0,6697.81,0
26198150,17:22:00,17:22:00,4485,23,,0,0,6861.26,1
26198150,17:23:51,17:23:51,4486,24,,0,0,7517.33,0
26198150,17:24:45,17:24:45,4487,25,,0,0,7779.33,0
26198150,17:25:30,17:25:30,4488,26,,0,0,8000.12,0
26198150,17:26:14,17:26:14,4489,27,,0,0,8220,0
26198150,17:27:10,17:27:10,8193,28,,0,0,8520.07,0
26198150,17:28:37,17:28:37,4492,29,,0,0,8914.63,0
26198150,17:29:00,17:29:00,687,30,,0,0,9010.3,1
26198150,17:30:32,17:30:32,3578,31,,0,0,9284.38,0
26198150,17:31:33,17:31:33,3579,32,,0,0,9484.92,0
26198150,17:32:37,17:32:37,3580,33,,0,0,9733.48,0
26198150,17:33:42,17:33:42,2540,34,,0,0,9966.74,0
26198150,17:34:38,17:34:38,9605,35,,0,0,10115.29,0
26198150,17:35:59,17:35:59,2541,36,,0,0,10356.64,0
26198150,17:37:00,17:37:00,9036,37,,0,0,10558.56,1
26198150,17:38:00,17:38:00,9944,38,,1,0,11133.95,1
26199080,07:09:00,07:09:00,9547,1,,0,1,0,1
26199080,07:10:01,07:10:01,2696,2,,0,0,436.59,0
26199080,07:10:43,07:10:43,9539,3,,0,0,718.06,0
26199080,07:11:28,07:11:28,9537,4,,0,0,1050.98,0
26199080,07:12:05,07:12:05,9538,5,,0,0,1317.39,0
26199080,07:12:29,07:12:29,7961,6,,0,0,1499.54,0
26199080,07:12:50,07:12:50,7962,7,,0,0,1655.84,0
26199080,07:13:42,07:13:42,7963,8,,0,0,1991.89,0
26199080,07:14:09,07:14:09,10663,9,,0,0,2152.81,0
26199080,07:14:38,07:14:38,10659,10,,0,0,2347.14,0
26199080,07:15:14,07:15:14,10660,11,,0,0,2582.19,0
26199080,07:16:00,07:16:00,10661,12,,0,0,2966.39,1
26199080,07:18:08,07:18:08,10658,13,,0,0,3690.19,0
26199080,07:19:25,07:19:25,10656,14,,0,0,4257.62,0
26199080,07:20:24,07:20:24,7959,15,,0,0,4607.44,0
26199080,07:20:53,07:20:53,7960,16,,0,0,4827.8,0
26199080,07:21:46,07:21:46,2704,17,,0,0,5275.1,0
26199080,07:22:02,07:22:02,2705,18,,0,0,5429.97,0
26199080,07:22:36,07:22:36,4573,19,,0,0,5761.59,0
26199080,07:23:04,07:23:04,4574,20,,0,0,6002.74,0
26199080,07:24:00,07:24:00,9546,21,,0,0,6460.89,1
26199080,07:24:41,07:24:41,7958,22,,0,0,6843.9,0
26199080,07:25:44,07:25:44,671,23,,0,0,7467.38,0
26199080,07:26:41,07:26:41,2824,24,,0,0,7916.74,0
26199080,07:27:38,07:27:38,611,25,,0,0,8498.3,0
26199080,07:28:40,07:28:40,612,26,,0,0,9074.01,0
26199080,07:29:10,07:29:10,613,27,,0,0,9319.25,0
26199080,07:29:25,07:29:25,614,28,,0,0,9445.47,0
26199080,07:29:49,07:29:49,615,29,,0,0,9674.22,0
26199080,07:30:23,07:30:23,2719,30,,0,0,9867.79,0
26199080,07:30:43,07:30:43,2720,31,,0,0,10033.01,0
26199080,07:31:17,07:31:17,616,32,,0,0,10346.37,0
26199080,07:31:51,07:31:51,617,33,,0,0,10661.96,0
26199080,07:32:42,07:32:42,2721,34,,0,0,11090.62,0
26199080,07:33:09,07:33:09,2722,35,,0,0,11368.8,0
26199080,07:33:37,07:33:37,618,36,,0,0,11579,0
26199080,07:35:00,07:35:00,9531,37,,0,0,12333.85,1
26199080,07:35:22,07:35:22,554,38,,0,0,12563.37,0
26199080,07:41:07,07:41:07,555,39,,0,0,16519.16,0
26199080,07:44:47,07:44:47,5870,40,,0,0,19207.08,0
26199080,07:47:58,07:47:58,2957,41,,0,0,21596.79,0
26199080,07:52:00,07:52:00,10161,42,,0,0,24328.03,1
26199080,08:01:00,08:01:00,2504,43,,0,0,28689.02,1
26199080,08:03:31,08:03:31,10344,44,,0,0,29612.26,0
26199080,08:09:00,08:09:00,9944,45,,1,0,31269.66,1
26199090,07:09:00,07:09:00,9547,1,,0,1,0,1
26199090,07:10:01,07:10:01,2696,2,,0,0,436.59,0
26199090,07:10:43,07:10:43,9539,3,,0,0,718.06,0
26199090,07:11:28,07:11:28,9537,4,,0,0,1050.98,0
26199090,07:12:05,07:12:05,9538,5,,0,0,1317.39,0
26199090,07:12:29,07:12:29,7961,6,,0,0,1499.54,0
26199090,07:12:50,07:12:50,7962,7,,0,0,1655.84,0
26199090,07:13:42,07:13:42,7963,8,,0,0,1991.89,0
26199090,07:14:09,07:14:09,10663,9,,0,0,2152.81,0
26199090,07:14:38,07:14:38,10659,10,,0,0,2347.14,0
26199090,07:15:14,07:15:14,10660,11,,0,0,2582.19,0
26199090,07:16:00,07:16:00,10661,12,,0,0,2966.39,1
26199090,07:18:08,07:18:08,10658,13,,0,0,3690.19,0
26199090,07:19:25,07:19:25,10656,14,,0,0,4257.62,0
26199090,07:20:24,07:20:24,7959,15,,0,0,4607.44,0
26199090,07:20:53,07:20:53,7960,16,,0,0,4827.8,0
26199090,07:21:46,07:21:46,2704,17,,0,0,5275.1,0
26199090,07:22:02,07:22:02,2705,18,,0,0,5429.97,0
26199090,07:22:36,07:22:36,4573,19,,0,0,5761.59,0
26199090,07:23:04,07:23:04,4574,20,,0,0,6002.74,0
26199090,07:24:00,07:24:00,9546,21,,0,0,6460.89,1
26199090,07:24:41,07:24:41,7958,22,,0,0,6843.9,0
26199090,07:25:44,07:25:44,671,23,,0,0,7467.38,0
26199090,07:26:41,07:26:41,2824,24,,0,0,7916.74,0
26199090,07:27:38,07:27:38,611,25,,0,0,8498.3,0
26199090,07:28:40,07:28:40,612,26,,0,0,9074.01,0
26199090,07:29:10,07:29:10,613,27,,0,0,9319.25,0
26199090,07:29:25,07:29:25,614,28,,0,0,9445.47,0
26199090,07:29:49,07:29:49,615,29,,0,0,9674.22,0
26199090,07:30:23,07:30:23,2719,30,,0,0,9867.79,0
26199090,07:30:43,07:30:43,2720,31,,0,0,10033.01,0
26199090,07:31:17,07:31:17,616,32,,0,0,10346.37,0
26199090,07:31:51,07:31:51,617,33,,0,0,10661.96,0
26199090,07:32:42,07:32:42,2721,34,,0,0,11090.62,0
26199090,07:33:09,07:33:09,2722,35,,0,0,11368.8,0
26199090,07:33:37,07:33:37,618,36,,0,0,11579,0
26199090,07:35:00,07:35:00,9531,37,,0,0,12333.85,1
26199090,07:35:22,07:35:22,554,38,,0,0,12563.37,0
26199090,07:41:07,07:41:07,555,39,,0,0,16519.16,0
26199090,07:44:47,07:44:47,5870,40,,0,0,19207.08,0
26199090,07:47:58,07:47:58,2957,41,,0,0,21596.79,0
26199090,07:52:00,07:52:00,10161,42,,0,0,24328.03,1
26199090,08:01:00,08:01:00,2504,43,,0,0,28689.02,1
26199090,08:03:31,08:03:31,10344,44,,0,0,29612.26,0
26199090,08:09:00,08:09:00,9944,45,,1,0,31269.66,1
26200020,10:36:00,10:36:00,9946,1,,0,1,0,1
26200020,10:38:00,10:38:00,10173,2,,0,0,526.98,0
26200020,10:39:56,10:39:56,10023,3,,0,0,1030.44,0
26200020,10:41:00,10:41:00,10024,4,,0,0,1265.23,1
26200020,10:42:28,10:42:28,5421,5,,0,0,1706.09,0
26200020,10:43:06,10:43:06,5422,6,,0,0,1934.92,0
26200020,10:44:34,10:44:34,5423,7,,0,0,2280.29,0
26200020,10:45:16,10:45:16,5424,8,,0,0,2451.11,0
26200020,10:45:57,10:45:57,10746,9,,0,0,2609.27,0
26200020,10:46:57,10:46:57,2289,10,,0,0,2829.73,0
26200020,10:47:23,10:47:23,5390,11,,0,0,2955.53,0
26200020,10:47:51,10:47:51,5391,12,,0,0,3081.46,0
26200020,10:48:56,10:48:56,5392,13,,0,0,3298.52,0
26200020,10:49:43,10:49:43,5393,14,,0,0,3506.4,0
26200020,10:50:47,10:50:47,5394,15,,0,0,3790.57,0
26200020,10:51:18,10:51:18,5395,16,,0,0,3945.64,0
26200020,10:51:44,10:51:44,5396,17,,0,0,4050.78,0
26200020,10:52:23,10:52:23,5397,18,,0,0,4223.81,0
26200020,10:53:00,10:53:00,6542,19,,0,0,4405.18,1
26200020,10:54:03,10:54:03,2298,20,,0,0,4611.76,0
26200020,10:55:18,10:55:18,2299,21,,0,0,4802.85,0
26200020,10:56:06,10:56:06,2300,22,,0,0,4945.22,0
26200020,10:56:58,10:56:58,4425,23,,0,0,5118.14,0
26200020,10:57:36,10:57:36,4426,24,,0,0,5236.16,0
26200020,10:59:09,10:59:09,4427,25,,0,0,5495.02,0
26200020,11:00:01,11:00:01,4428,26,,0,0,5657.4,0
26200020,11:01:34,11:01:34,4429,27,,0,0,5916.91,0
26200020,11:03:15,11:03:15,1153,28,,0,0,6225.23,0
26200020,11:05:00,11:05:00,9869,29,,0,0,6526.41,1
26200020,11:06:30,11:06:30,1154,30,,0,0,6912.46,0
26200020,11:07:30,11:07:30,1155,31,,0,0,7178.05,0
26200020,11:08:07,11:08:07,1156,32,,0,0,7307.46,0
26200020,11:08:43,11:08:43,1157,33,,0,0,7456.63,0
26200020,11:09:49,11:09:49,1159,34,,0,0,7720.02,0
26200020,11:10:49,11:10:49,1160,35,,0,0,8007.95,0
26200020,11:13:29,11:13:29,3600,36,,0,0,8557.53,0
26200020,11:14:00,11:14:00,3601,37,,0,0,8679.97,1
26200020,11:14:55,11:14:55,5398,38,,0,0,8847.23,0
26200020,11:16:06,11:16:06,5399,39,,0,0,9028.01,0
26200020,11:17:12,11:17:12,5400,40,,0,0,9222.05,0
26200020,11:18:12,11:18:12,5401,41,,0,0,9423.06,0
26200020,11:20:06,11:20:06,5402,42,,0,0,9738.2,0
26200020,11:21:13,11:21:13,5404,43,,0,0,9925.77,0
26200020,11:22:04,11:22:04,5405,44,,0,0,10069.59,0
26200020,11:23:03,11:23:03,5406,45,,0,0,10252.43,0
26200020,11:23:54,11:23:54,5407,46,,0,0,10428.07,0
26200020,11:25:09,11:25:09,5409,47,,0,0,10666.84,0
26200020,11:26:28,11:26:28,5410,48,,0,0,10918.26,0
26200020,11:27:31,11:27:31,5411,49,,0,0,11079.68,0
26200020,11:29:09,11:29:09,4474,50,,0,0,11370.75,0
26200020,11:30:16,11:30:16,4475,51,,0,0,11553.98,0
26200020,11:31:19,11:31:19,3597,52,,0,0,11765.96,0
26200020,11:32:57,11:32:57,3598,53,,0,0,12107.67,0
26200020,11:35:00,11:35:00,10016,54,,1,0,12412.23,1
26200030,10:36:00,10:36:00,9946,1,,0,1,0,1
26200030,10:38:00,10:38:00,10173,2,,0,0,526.98,0
26200030,10:39:56,10:39:56,10023,3,,0,0,1030.44,0
26200030,10:41:00,10:41:00,10024,4,,0,0,1265.23,1
26200030,10:42:28,10:42:28,5421,5,,0,0,1706.09,0
26200030,10:43:06,10:43:06,5422,6,,0,0,1934.92,0
26200030,10:44:34,10:44:34,5423,7,,0,0,2280.29,0
26200030,10:45:16,10:45:16,5424,8,,0,0,2451.11,0
26200030,10:45:57,10:45:57,10746,9,,0,0,2609.27,0
26200030,10:46:57,10:46:57,2289,10,,0,0,2829.73,0
26200030,10:47:23,10:47:23,5390,11,,0,0,2955.53,0
26200030,10:47:51,10:47:51,5391,12,,0,0,3081.46,0
26200030,10:48:56,10:48:56,5392,13,,0,0,3298.52,0
26200030,10:49:43,10:49:43,5393,14,,0,0,3506.4,0
26200030,10:50:47,10:50:47,5394,15,,0,0,3790.57,0
26200030,10:51:18,10:51:18,5395,16,,0,0,3945.64,0
26200030,10:51:44,10:51:44,5396,17,,0,0,4050.78,0
26200030,10:52:23,10:52:23,5397,18,,0,0,4223.81,0
26200030,10:53:00,10:53:00,6542,19,,0,0,4405.18,1
26200030,10:54:03,10:54:03,2298,20,,0,0,4611.76,0
26200030,10:55:18,10:55:18,2299,21,,0,0,4802.85,0
26200030,10:56:06,10:56:06,2300,22,,0,0,4945.22,0
26200030,10:56:58,10:56:58,4425,23,,0,0,5118.14,0
26200030,10:57:36,10:57:36,4426,24,,0,0,5236.16,0
26200030,10:59:09,10:59:09,4427,25,,0,0,5495.02,0
26200030,11:00:01,11:00:01,4428,26,,0,0,5657.4,0
26200030,11:01:34,11:01:34,4429,27,,0,0,5916.91,0
26200030,11:03:15,11:03:15,1153,28,,0,0,6225.23,0
26200030,11:05:00,11:05:00,9869,29,,0,0,6526.41,1
26200030,11:06:30,11:06:30,1154,30,,0,0,6912.46,0
26200030,11:07:30,11:07:30,1155,31,,0,0,7178.05,0
26200030,11:08:07,11:08:07,1156,32,,0,0,7307.46,0
26200030,11:08:43,11:08:43,1157,33,,0,0,7456.63,0
26200030,11:09:49,11:09:49,1159,34,,0,0,7720.02,0
26200030,11:10:49,11:10:49,1160,35,,0,0,8007.95,0
26200030,11:13:29,11:13:29,3600,36,,0,0,8557.53,0
26200030,11:14:00,11:14:00,3601,37,,0,0,8679.97,1
26200030,11:14:55,11:14:55,5398,38,,0,0,8847.23,0
26200030,11:16:06,11:16:06,5399,39,,0,0,9028.01,0
26200030,11:17:12,11:17:12,5400,40,,0,0,9222.05,0
26200030,11:18:12,11:18:12,5401,41,,0,0,9423.06,0
26200030,11:20:06,11:20:06,5402,42,,0,0,9738.2,0
26200030,11:21:13,11:21:13,5404,43,,0,0,9925.77,0
26200030,11:22:04,11:22:04,5405,44,,0,0,10069.59,0
26200030,11:23:03,11:23:03,5406,45,,0,0,10252.43,0
26200030,11:23:54,11:23:54,5407,46,,0,0,10428.07,0
26200030,11:25:09,11:25:09,5409,47,,0,0,10666.84,0
26200030,11:26:28,11:26:28,5410,48,,0,0,10918.26,0
26200030,11:27:31,11:27:31,5411,49,,0,0,11079.68,0
26200030,11:29:09,11:29:09,4474,50,,0,0,11370.75,0
26200030,11:30:16,11:30:16,4475,51,,0,0,11553.98,0
26200030,11:31:19,11:31:19,3597,52,,0,0,11765.96,0
26200030,11:32:57,11:32:57,3598,53,,0,0,12107.67,0
26200030,11:35:00,11:35:00,10016,54,,1,0,12412.23,1
26200040,10:36:00,10:36:00,9946,1,,0,1,0,1
26200040,10:38:00,10:38:00,10173,2,,0,0,526.98,0
26200040,10:39:56,10:39:56,10023,3,,0,0,1030.44,0
26200040,10:41:00,10:41:00,10024,4,,0,0,1265.23,1
26200040,10:42:28,10:42:28,5421,5,,0,0,1706.09,0
26200040,10:43:06,10:43:06,5422,6,,0,0,1934.92,0
26200040,10:44:34,10:44:34,5423,7,,0,0,2280.29,0
26200040,10:45:16,10:45:16,5424,8,,0,0,2451.11,0
26200040,10:45:57,10:45:57,10746,9,,0,0,2609.27,0
26200040,10:46:57,10:46:57,2289,10,,0,0,2829.73,0
26200040,10:47:23,10:47:23,5390,11,,0,0,2955.53,0
26200040,10:47:51,10:47:51,5391,12,,0,0,3081.46,0
26200040,10:48:56,10:48:56,5392,13,,0,0,3298.52,0
26200040,10:49:43,10:49:43,5393,14,,0,0,3506.4,0
26200040,10:50:47,10:50:47,5394,15,,0,0,3790.57,0
26200040,10:51:18,10:51:18,5395,16,,0,0,3945.64,0
26200040,10:51:44,10:51:44,5396,17,,0,0,4050.78,0
26200040,10:52:23,10:52:23,5397,18,,0,0,4223.81,0
26200040,10:53:00,10:53:00,6542,19,,0,0,4405.18,1
26200040,10:54:03,10:54:03,2298,20,,0,0,4611.76,0
26200040,10:55:18,10:55:18,2299,21,,0,0,4802.85,0
26200040,10:56:06,10:56:06,2300,22,,0,0,4945.22,0
26200040,10:56:58,10:56:58,4425,23,,0,0,5118.14,0
26200040,10:57:36,10:57:36,4426,24,,0,0,5236.16,0
26200040,10:59:09,10:59:09,4427,25,,0,0,5495.02,0
26200040,11:00:01,11:00:01,4428,26,,0,0,5657.4,0
26200040,11:01:34,11:01:34,4429,27,,0,0,5916.91,0
26200040,11:03:15,11:03:15,1153,28,,0,0,6225.23,0
26200040,11:05:00,11:05:00,9869,29,,0,0,6526.41,1
26200040,11:06:30,11:06:30,1154,30,,0,0,6912.46,0
26200040,11:07:30,11:07:30,1155,31,,0,0,7178.05,0
26200040,11:08:07,11:08:07,1156,32,,0,0,7307.46,0
26200040,11:08:43,11:08:43,1157,33,,0,0,7456.63,0
26200040,11:09:49,11:09:49,1159,34,,0,0,7720.02,0
26200040,11:10:49,11:10:49,1160,35,,0,0,8007.95,0
26200040,11:13:29,11:13:29,3600,36,,0,0,8557.53,0
26200040,11:14:00,11:14:00,3601,37,,0,0,8679.97,1
26200040,11:14:55,11:14:55,5398,38,,0,0,8847.23,0
26200040,11:16:06,11:16:06,5399,39,,0,0,9028.01,0
26200040,11:17:12,11:17:12,5400,40,,0,0,9222.05,0
26200040,11:18:12,11:18:12,5401,41,,0,0,9423.06,0
26200040,11:20:06,11:20:06,5402,42,,0,0,9738.2,0
26200040,11:21:13,11:21:13,5404,43,,0,0,9925.77,0
26200040,11:22:04,11:22:04,5405,44,,0,0,10069.59,0
26200040,11:23:03,11:23:03,5406,45,,0,0,10252.43,0
26200040,11:23:54,11:23:54,5407,46,,0,0,10428.07,0
26200040,11:25:09,11:25:09,5409,47,,0,0,10666.84,0
26200040,11:26:28,11:26:28,5410,48,,0,0,10918.26,0
26200040,11:27:31,11:27:31,5411,49,,0,0,11079.68,0
26200040,11:29:09,11:29:09,4474,50,,0,0,11370.75,0
26200040,11:30:16,11:30:16,4475,51,,0,0,11553.98,0
26200040,11:31:19,11:31:19,3597,52,,0,0,11765.96,0
26200040,11:32:57,11:32:57,3598,53,,0,0,12107.67,0
26200040,11:35:00,11:35:00,10016,54,,1,0,12412.23,1
26200050,10:36:00,10:36:00,9946,1,,0,1,0,1
26200050,10:38:00,10:38:00,10173,2,,0,0,526.98,0
26200050,10:39:56,10:39:56,10023,3,,0,0,1030.44,0
26200050,10:41:00,10:41:00,10024,4,,0,0,1265.23,1
26200050,10:42:28,10:42:28,5421,5,,0,0,1706.09,0
26200050,10:43:06,10:43:06,5422,6,,0,0,1934.92,0
26200050,10:44:34,10:44:34,5423,7,,0,0,2280.29,0
26200050,10:45:16,10:45:16,5424,8,,0,0,2451.11,0
26200050,10:45:57,10:45:57,10746,9,,0,0,2609.27,0
26200050,10:46:57,10:46:57,2289,10,,0,0,2829.73,0
26200050,10:47:23,10:47:23,5390,11,,0,0,2955.53,0
26200050,10:47:51,10:47:51,5391,12,,0,0,3081.46,0
26200050,10:48:56,10:48:56,5392,13,,0,0,3298.52,0
26200050,10:49:43,10:49:43,5393,14,,0,0,3506.4,0
26200050,10:50:47,10:50:47,5394,15,,0,0,3790.57,0
26200050,10:51:18,10:51:18,5395,16,,0,0,3945.64,0
26200050,10:51:44,10:51:44,5396,17,,0,0,4050.78,0
26200050,10:52:23,10:52:23,5397,18,,0,0,4223.81,0
26200050,10:53:00,10:53:00,6542,19,,0,0,4405.18,1
26200050,10:54:03,10:54:03,2298,20,,0,0,4611.76,0
26200050,10:55:18,10:55:18,2299,21,,0,0,4802.85,0
26200050,10:56:06,10:56:06,2300,22,,0,0,4945.22,0
26200050,10:56:58,10:56:58,4425,23,,0,0,5118.14,0
26200050,10:57:36,10:57:36,4426,24,,0,0,5236.16,0
26200050,10:59:09,10:59:09,4427,25,,0,0,5495.02,0
26200050,11:00:01,11:00:01,4428,26,,0,0,5657.4,0
26200050,11:01:34,11:01:34,4429,27,,0,0,5916.91,0
26200050,11:03:15,11:03:15,1153,28,,0,0,6225.23,0
26200050,11:05:00,11:05:00,9869,29,,0,0,6526.41,1
26200050,11:06:30,11:06:30,1154,30,,0,0,6912.46,0
26200050,11:07:30,11:07:30,1155,31,,0,0,7178.05,0
26200050,11:08:07,11:08:07,1156,32,,0,0,7307.46,0
26200050,11:08:43,11:08:43,1157,33,,0,0,7456.63,0
26200050,11:09:49,11:09:49,1159,34,,0,0,7720.02,0
26200050,11:10:49,11:10:49,1160,35,,0,0,8007.95,0
26200050,11:13:29,11:13:29,3600,36,,0,0,8557.53,0
26200050,11:14:00,11:14:00,3601,37,,0,0,8679.97,1
26200050,11:14:55,11:14:55,5398,38,,0,0,8847.23,0
26200050,11:16:06,11:16:06,5399,39,,0,0,9028.01,0
26200050,11:17:12,11:17:12,5400,40,,0,0,9222.05,0
26200050,11:18:12,11:18:12,5401,41,,0,0,9423.06,0
26200050,11:20:06,11:20:06,5402,42,,0,0,9738.2,0
26200050,11:21:13,11:21:13,5404,43,,0,0,9925.77,0
26200050,11:22:04,11:22:04,5405,44,,0,0,10069.59,0
26200050,11:23:03,11:23:03,5406,45,,0,0,10252.43,0
26200050,11:23:54,11:23:54,5407,46,,0,0,10428.07,0
26200050,11:25:09,11:25:09,5409,47,,0,0,10666.84,0
26200050,11:26:28,11:26:28,5410,48,,0,0,10918.26,0
26200050,11:27:31,11:27:31,5411,49,,0,0,11079.68,0
26200050,11:29:09,11:29:09,4474,50,,0,0,11370.75,0
26200050,11:30:16,11:30:16,4475,51,,0,0,11553.98,0
26200050,11:31:19,11:31:19,3597,52,,0,0,11765.96,0
26200050,11:32:57,11:32:57,3598,53,,0,0,12107.67,0
26200050,11:35:00,11:35:00,10016,54,,1,0,12412.23,1
26200060,10:36:00,10:36:00,9946,1,,0,1,0,1
26200060,10:38:00,10:38:00,10173,2,,0,0,526.98,0
26200060,10:39:56,10:39:56,10023,3,,0,0,1030.44,0
26200060,10:41:00,10:41:00,10024,4,,0,0,1265.23,1
26200060,10:42:28,10:42:28,5421,5,,0,0,1706.09,0
26200060,10:43:06,10:43:06,5422,6,,0,0,1934.92,0
26200060,10:44:34,10:44:34,5423,7,,0,0,2280.29,0
26200060,10:45:16,10:45:16,5424,8,,0,0,2451.11,0
26200060,10:45:57,10:45:57,10746,9,,0,0,2609.27,0
26200060,10:46:57,10:46:57,2289,10,,0,0,2829.73,0
26200060,10:47:23,10:47:23,5390,11,,0,0,2955.53,0
26200060,10:47:51,10:47:51,5391,12,,0,0,3081.46,0
26200060,10:48:56,10:48:56,5392,13,,0,0,3298.52,0
26200060,10:49:43,10:49:43,5393,14,,0,0,3506.4,0
26200060,10:50:47,10:50:47,5394,15,,0,0,3790.57,0
26200060,10:51:18,10:51:18,5395,16,,0,0,3945.64,0
26200060,10:51:44,10:51:44,5396,17,,0,0,4050.78,0
26200060,10:52:23,10:52:23,5397,18,,0,0,4223.81,0
26200060,10:53:00,10:53:00,6542,19,,0,0,4405.18,1
26200060,10:54:03,10:54:03,2298,20,,0,0,4611.76,0
26200060,10:55:18,10:55:18,2299,21,,0,0,4802.85,0
26200060,10:56:06,10:56:06,2300,22,,0,0,4945.22,0
26200060,10:56:58,10:56:58,4425,23,,0,0,5118.14,0
26200060,10:57:36,10:57:36,4426,24,,0,0,5236.16,0
26200060,10:59:09,10:59:09,4427,25,,0,0,5495.02,0
26200060,11:00:01,11:00:01,4428,26,,0,0,5657.4,0
26200060,11:01:34,11:01:34,4429,27,,0,0,5916.91,0
26200060,11:03:15,11:03:15,1153,28,,0,0,6225.23,0
26200060,11:05:00,11:05:00,9869,29,,0,0,6526.41,1
26200060,11:06:30,11:06:30,1154,30,,0,0,6912.46,0
26200060,11:07:30,11:07:30,1155,31,,0,0,7178.05,0
26200060,11:08:07,11:08:07,1156,32,,0,0,7307.46,0
26200060,11:08:43,11:08:43,1157,33,,0,0,7456.63,0
26200060,11:09:49,11:09:49,1159,34,,0,0,7720.02,0
26200060,11:10:49,11:10:49,1160,35,,0,0,8007.95,0
26200060,11:13:29,11:13:29,3600,36,,0,0,8557.53,0
26200060,11:14:00,11:14:00,3601,37,,0,0,8679.97,1
26200060,11:14:55,11:14:55,5398,38,,0,0,8847.23,0
26200060,11:16:06,11:16:06,5399,39,,0,0,9028.01,0
26200060,11:17:12,11:17:12,5400,40,,0,0,9222.05,0
26200060,11:18:12,11:18:12,5401,41,,0,0,9423.06,0
26200060,11:20:06,11:20:06,5402,42,,0,0,9738.2,0
26200060,11:21:13,11:21:13,5404,43,,0,0,9925.77,0
26200060,11:22:04,11:22:04,5405,44,,0,0,10069.59,0
26200060,11:23:03,11:23:03,5406,45,,0,0,10252.43,0
26200060,11:23:54,11:23:54,5407,46,,0,0,10428.07,0
26200060,11:25:09,11:25:09,5409,47,,0,0,10666.84,0
26200060,11:26:28,11:26:28,5410,48,,0,0,10918.26,0
26200060,11:27:31,11:27:31,5411,49,,0,0,11079.68,0
26200060,11:29:09,11:29:09,4474,50,,0,0,11370.75,0
26200060,11:30:16,11:30:16,4475,51,,0,0,11553.98,0
26200060,11:31:19,11:31:19,3597,52,,0,0,11765.96,0
26200060,11:32:57,11:32:57,3598,53,,0,0,12107.67,0
26200060,11:35:00,11:35:00,10016,54,,1,0,12412.23,1
26200100,10:36:00,10:36:00,9946,1,,0,1,0,1
26200100,10:38:00,10:38:00,10173,2,,0,0,526.98,0
26200100,10:39:56,10:39:56,10023,3,,0,0,1030.44,0
26200100,10:41:00,10:41:00,10024,4,,0,0,1265.23,1
26200100,10:42:28,10:42:28,5421,5,,0,0,1706.09,0
26200100,10:43:06,10:43:06,5422,6,,0,0,1934.92,0
26200100,10:44:34,10:44:34,5423,7,,0,0,2280.29,0
26200100,10:45:16,10:45:16,5424,8,,0,0,2451.11,0
26200100,10:45:57,10:45:57,10746,9,,0,0,2609.27,0
26200100,10:46:57,10:46:57,2289,10,,0,0,2829.73,0
26200100,10:47:23,10:47:23,5390,11,,0,0,2955.53,0
26200100,10:47:51,10:47:51,5391,12,,0,0,3081.46,0
26200100,10:48:56,10:48:56,5392,13,,0,0,3298.52,0
26200100,10:49:43,10:49:43,5393,14,,0,0,3506.4,0
26200100,10:50:47,10:50:47,5394,15,,0,0,3790.57,0
26200100,10:51:18,10:51:18,5395,16,,0,0,3945.64,0
26200100,10:51:44,10:51:44,5396,17,,0,0,4050.78,0
26200100,10:52:23,10:52:23,5397,18,,0,0,4223.81,0
26200100,10:53:00,10:53:00,6542,19,,0,0,4405.18,1
26200100,10:54:03,10:54:03,2298,20,,0,0,4611.76,0
26200100,10:55:18,10:55:18,2299,21,,0,0,4802.85,0
26200100,10:56:06,10:56:06,2300,22,,0,0,4945.22,0
26200100,10:56:58,10:56:58,4425,23,,0,0,5118.14,0
26200100,10:57:36,10:57:36,4426,24,,0,0,5236.16,0
26200100,10:59:09,10:59:09,4427,25,,0,0,5495.02,0
26200100,11:00:01,11:00:01,4428,26,,0,0,5657.4,0
26200100,11:01:34,11:01:34,4429,27,,0,0,5916.91,0
26200100,11:03:15,11:03:15,1153,28,,0,0,6225.23,0
26200100,11:05:00,11:05:00,9869,29,,0,0,6526.41,1
26200100,11:06:30,11:06:30,1154,30,,0,0,6912.46,0
26200100,11:07:30,11:07:30,1155,31,,0,0,7178.05,0
26200100,11:08:07,11:08:07,1156,32,,0,0,7307.46,0
26200100,11:08:43,11:08:43,1157,33,,0,0,7456.63,0
26200100,11:09:49,11:09:49,1159,34,,0,0,7720.02,0
26200100,11:10:49,11:10:49,1160,35,,0,0,8007.95,0
26200100,11:13:29,11:13:29,3600,36,,0,0,8557.53,0
26200100,11:14:00,11:14:00,3601,37,,0,0,8679.97,1
26200100,11:14:55,11:14:55,5398,38,,0,0,8847.23,0
26200100,11:16:06,11:16:06,5399,39,,0,0,9028.01,0
26200100,11:17:12,11:17:12,5400,40,,0,0,9222.05,0
26200100,11:18:12,11:18:12,5401,41,,0,0,9423.06,0
26200100,11:20:06,11:20:06,5402,42,,0,0,9738.2,0
26200100,11:21:13,11:21:13,5404,43,,0,0,9925.77,0
26200100,11:22:04,11:22:04,5405,44,,0,0,10069.59,0
26200100,11:23:03,11:23:03,5406,45,,0,0,10252.43,0
26200100,11:23:54,11:23:54,5407,46,,0,0,10428.07,0
26200100,11:25:09,11:25:09,5409,47,,0,0,10666.84,0
26200100,11:26:28,11:26:28,5410,48,,0,0,10918.26,0
26200100,11:27:31,11:27:31,5411,49,,0,0,11079.68,0
26200100,11:29:09,11:29:09,4474,50,,0,0,11370.75,0
26200100,11:30:16,11:30:16,4475,51,,0,0,11553.98,0
26200100,11:31:19,11:31:19,3597,52,,0,0,11765.96,0
26200100,11:32:57,11:32:57,3598,53,,0,0,12107.67,0
26200100,11:35:00,11:35:00,10016,54,,1,0,12412.23,1
26200110,10:36:00,10:36:00,9946,1,,0,1,0,1
26200110,10:38:00,10:38:00,10173,2,,0,0,526.98,0
26200110,10:39:56,10:39:56,10023,3,,0,0,1030.44,0
26200110,10:41:00,10:41:00,10024,4,,0,0,1265.23,1
26200110,10:42:28,10:42:28,5421,5,,0,0,1706.09,0
26200110,10:43:06,10:43:06,5422,6,,0,0,1934.92,0
26200110,10:44:34,10:44:34,5423,7,,0,0,2280.29,0
26200110,10:45:16,10:45:16,5424,8,,0,0,2451.11,0
26200110,10:45:57,10:45:57,10746,9,,0,0,2609.27,0
26200110,10:46:57,10:46:57,2289,10,,0,0,2829.73,0
26200110,10:47:23,10:47:23,5390,11,,0,0,2955.53,0
26200110,10:47:51,10:47:51,5391,12,,0,0,3081.46,0
26200110,10:48:56,10:48:56,5392,13,,0,0,3298.52,0
26200110,10:49:43,10:49:43,5393,14,,0,0,3506.4,0
26200110,10:50:47,10:50:47,5394,15,,0,0,3790.57,0
26200110,10:51:18,10:51:18,5395,16,,0,0,3945.64,0
26200110,10:51:44,10:51:44,5396,17,,0,0,4050.78,0
26200110,10:52:23,10:52:23,5397,18,,0,0,4223.81,0
26200110,10:53:00,10:53:00,6542,19,,0,0,4405.18,1
26200110,10:54:03,10:54:03,2298,20,,0,0,4611.76,0
26200110,10:55:18,10:55:18,2299,21,,0,0,4802.85,0
26200110,10:56:06,10:56:06,2300,22,,0,0,4945.22,0
26200110,10:56:58,10:56:58,4425,23,,0,0,5118.14,0
26200110,10:57:36,10:57:36,4426,24,,0,0,5236.16,0
26200110,10:59:09,10:59:09,4427,25,,0,0,5495.02,0
26200110,11:00:01,11:00:01,4428,26,,0,0,5657.4,0
26200110,11:01:34,11:01:34,4429,27,,0,0,5916.91,0
26200110,11:03:15,11:03:15,1153,28,,0,0,6225.23,0
26200110,11:05:00,11:05:00,9869,29,,0,0,6526.41,1
26200110,11:06:30,11:06:30,1154,30,,0,0,6912.46,0
26200110,11:07:30,11:07:30,1155,31,,0,0,7178.05,0
26200110,11:08:07,11:08:07,1156,32,,0,0,7307.46,0
26200110,11:08:43,11:08:43,1157,33,,0,0,7456.63,0
26200110,11:09:49,11:09:49,1159,34,,0,0,7720.02,0
26200110,11:10:49,11:10:49,1160,35,,0,0,8007.95,0
26200110,11:13:29,11:13:29,3600,36,,0,0,8557.53,0
26200110,11:14:00,11:14:00,3601,37,,0,0,8679.97,1
26200110,11:14:55,11:14:55,5398,38,,0,0,8847.23,0
26200110,11:16:06,11:16:06,5399,39,,0,0,9028.01,0
26200110,11:17:12,11:17:12,5400,40,,0,0,9222.05,0
26200110,11:18:12,11:18:12,5401,41,,0,0,9423.06,0
26200110,11:20:06,11:20:06,5402,42,,0,0,9738.2,0
26200110,11:21:13,11:21:13,5404,43,,0,0,9925.77,0
26200110,11:22:04,11:22:04,5405,44,,0,0,10069.59,0
26200110,11:23:03,11:23:03,5406,45,,0,0,10252.43,0
26200110,11:23:54,11:23:54,5407,46,,0,0,10428.07,0
26200110,11:25:09,11:25:09,5409,47,,0,0,10666.84,0
26200110,11:26:28,11:26:28,5410,48,,0,0,10918.26,0
26200110,11:27:31,11:27:31,5411,49,,0,0,11079.68,0
26200110,11:29:09,11:29:09,4474,50,,0,0,11370.75,0
26200110,11:30:16,11:30:16,4475,51,,0,0,11553.98,0
26200110,11:31:19,11:31:19,3597,52,,0,0,11765.96,0
26200110,11:32:57,11:32:57,3598,53,,0,0,12107.67,0
26200110,11:35:00,11:35:00,10016,54,,1,0,12412.23,1
26200140,10:36:00,10:36:00,9946,1,,0,1,0,1
26200140,10:38:00,10:38:00,10173,2,,0,0,526.98,0
26200140,10:39:56,10:39:56,10023,3,,0,0,1030.44,0
26200140,10:41:00,10:41:00,10024,4,,0,0,1265.23,1
26200140,10:42:28,10:42:28,5421,5,,0,0,1706.09,0
26200140,10:43:06,10:43:06,5422,6,,0,0,1934.92,0
26200140,10:44:34,10:44:34,5423,7,,0,0,2280.29,0
26200140,10:45:16,10:45:16,5424,8,,0,0,2451.11,0
26200140,10:45:57,10:45:57,10746,9,,0,0,2609.27,0
26200140,10:46:57,10:46:57,2289,10,,0,0,2829.73,0
26200140,10:47:23,10:47:23,5390,11,,0,0,2955.53,0
26200140,10:47:51,10:47:51,5391,12,,0,0,3081.46,0
26200140,10:48:56,10:48:56,5392,13,,0,0,3298.52,0
26200140,10:49:43,10:49:43,5393,14,,0,0,3506.4,0
26200140,10:50:47,10:50:47,5394,15,,0,0,3790.57,0
26200140,10:51:18,10:51:18,5395,16,,0,0,3945.64,0
26200140,10:51:44,10:51:44,5396,17,,0,0,4050.78,0
26200140,10:52:23,10:52:23,5397,18,,0,0,4223.81,0
26200140,10:53:00,10:53:00,6542,19,,0,0,4405.18,1
26200140,10:54:03,10:54:03,2298,20,,0,0,4611.76,0
26200140,10:55:18,10:55:18,2299,21,,0,0,4802.85,0
26200140,10:56:06,10:56:06,2300,22,,0,0,4945.22,0
26200140,10:56:58,10:56:58,4425,23,,0,0,5118.14,0
26200140,10:57:36,10:57:36,4426,24,,0,0,5236.16,0
26200140,10:59:09,10:59:09,4427,25,,0,0,5495.02,0
26200140,11:00:01,11:00:01,4428,26,,0,0,5657.4,0
26200140,11:01:34,11:01:34,4429,27,,0,0,5916.91,0
26200140,11:03:15,11:03:15,1153,28,,0,0,6225.23,0
26200140,11:05:00,11:05:00,9869,29,,0,0,6526.41,1
26200140,11:06:30,11:06:30,1154,30,,0,0,6912.46,0
26200140,11:07:30,11:07:30,1155,31,,0,0,7178.05,0
26200140,11:08:07,11:08:07,1156,32,,0,0,7307.46,0
26200140,11:08:43,11:08:43,1157,33,,0,0,7456.63,0
26200140,11:09:49,11:09:49,1159,34,,0,0,7720.02,0
26200140,11:10:49,11:10:49,1160,35,,0,0,8007.95,0
26200140,11:13:29,11:13:29,3600,36,,0,0,8557.53,0
26200140,11:14:00,11:14:00,3601,37,,0,0,8679.97,1
26200140,11:14:55,11:14:55,5398,38,,0,0,8847.23,0
26200140,11:16:06,11:16:06,5399,39,,0,0,9028.01,0
26200140,11:17:12,11:17:12,5400,40,,0,0,9222.05,0
26200140,11:18:12,11:18:12,5401,41,,0,0,9423.06,0
26200140,11:20:06,11:20:06,5402,42,,0,0,9738.2,0
26200140,11:21:13,11:21:13,5404,43,,0,0,9925.77,0
26200140,11:22:04,11:22:04,5405,44,,0,0,10069.59,0
26200140,11:23:03,11:23:03,5406,45,,0,0,10252.43,0
26200140,11:23:54,11:23:54,5407,46,,0,0,10428.07,0
26200140,11:25:09,11:25:09,5409,47,,0,0,10666.84,0
26200140,11:26:28,11:26:28,5410,48,,0,0,10918.26,0
26200140,11:27:31,11:27:31,5411,49,,0,0,11079.68,0
26200140,11:29:09,11:29:09,4474,50,,0,0,11370.75,0
26200140,11:30:16,11:30:16,4475,51,,0,0,11553.98,0
26200140,11:31:19,11:31:19,3597,52,,0,0,11765.96,0
26200140,11:32:57,11:32:57,3598,53,,0,0,12107.67,0
26200140,11:35:00,11:35:00,10016,54,,1,0,12412.23,1
26200150,10:36:00,10:36:00,9946,1,,0,1,0,1
26200150,10:38:00,10:38:00,10173,2,,0,0,526.98,0
26200150,10:39:56,10:39:56,10023,3,,0,0,1030.44,0
26200150,10:41:00,10:41:00,10024,4,,0,0,1265.23,1
26200150,10:42:28,10:42:28,5421,5,,0,0,1706.09,0
26200150,10:43:06,10:43:06,5422,6,,0,0,1934.92,0
26200150,10:44:34,10:44:34,5423,7,,0,0,2280.29,0
26200150,10:45:16,10:45:16,5424,8,,0,0,2451.11,0
26200150,10:45:57,10:45:57,10746,9,,0,0,2609.27,0
26200150,10:46:57,10:46:57,2289,10,,0,0,2829.73,0
26200150,10:47:23,10:47:23,5390,11,,0,0,2955.53,0
26200150,10:47:51,10:47:51,5391,12,,0,0,3081.46,0
26200150,10:48:56,10:48:56,5392,13,,0,0,3298.52,0
26200150,10:49:43,10:49:43,5393,14,,0,0,3506.4,0
26200150,10:50:47,10:50:47,5394,15,,0,0,3790.57,0
26200150,10:51:18,10:51:18,5395,16,,0,0,3945.64,0
26200150,10:51:44,10:51:44,5396,17,,0,0,4050.78,0
26200150,10:52:23,10:52:23,5397,18,,0,0,4223.81,0
26200150,10:53:00,10:53:00,6542,19,,0,0,4405.18,1
26200150,10:54:03,10:54:03,2298,20,,0,0,4611.76,0
26200150,10:55:18,10:55:18,2299,21,,0,0,4802.85,0
26200150,10:56:06,10:56:06,2300,22,,0,0,4945.22,0
26200150,10:56:58,10:56:58,4425,23,,0,0,5118.14,0
26200150,10:57:36,10:57:36,4426,24,,0,0,5236.16,0
26200150,10:59:09,10:59:09,4427,25,,0,0,5495.02,0
26200150,11:00:01,11:00:01,4428,26,,0,0,5657.4,0
26200150,11:01:34,11:01:34,4429,27,,0,0,5916.91,0
26200150,11:03:15,11:03:15,1153,28,,0,0,6225.23,0
26200150,11:05:00,11:05:00,9869,29,,0,0,6526.41,1
26200150,11:06:30,11:06:30,1154,30,,0,0,6912.46,0
26200150,11:07:30,11:07:30,1155,31,,0,0,7178.05,0
26200150,11:08:07,11:08:07,1156,32,,0,0,7307.46,0
26200150,11:08:43,11:08:43,1157,33,,0,0,7456.63,0
26200150,11:09:49,11:09:49,1159,34,,0,0,7720.02,0
26200150,11:10:49,11:10:49,1160,35,,0,0,8007.95,0
26200150,11:13:29,11:13:29,3600,36,,0,0,8557.53,0
26200150,11:14:00,11:14:00,3601,37,,0,0,8679.97,1
26200150,11:14:55,11:14:55,5398,38,,0,0,8847.23,0
26200150,11:16:06,11:16:06,5399,39,,0,0,9028.01,0
26200150,11:17:12,11:17:12,5400,40,,0,0,9222.05,0
26200150,11:18:12,11:18:12,5401,41,,0,0,9423.06,0
26200150,11:20:06,11:20:06,5402,42,,0,0,9738.2,0
26200150,11:21:13,11:21:13,5404,43,,0,0,9925.77,0
26200150,11:22:04,11:22:04,5405,44,,0,0,10069.59,0
26200150,11:23:03,11:23:03,5406,45,,0,0,10252.43,0
26200150,11:23:54,11:23:54,5407,46,,0,0,10428.07,0
26200150,11:25:09,11:25:09,5409,47,,0,0,10666.84,0
26200150,11:26:28,11:26:28,5410,48,,0,0,10918.26,0
26200150,11:27:31,11:27:31,5411,49,,0,0,11079.68,0
26200150,11:29:09,11:29:09,4474,50,,0,0,11370.75,0
26200150,11:30:16,11:30:16,4475,51,,0,0,11553.98,0
26200150,11:31:19,11:31:19,3597,52,,0,0,11765.96,0
26200150,11:32:57,11:32:57,3598,53,,0,0,12107.67,0
26200150,11:35:00,11:35:00,10016,54,,1,0,12412.23,1
26202020,21:35:00,21:35:00,735,1,,0,1,0,1
26202020,21:35:21,21:35:21,736,2,,0,0,112.37,0
26202020,21:36:00,21:36:00,737,3,,0,0,315.11,0
26202020,21:36:34,21:36:34,738,4,,0,0,523.58,0
26202020,21:38:37,21:38:37,739,5,,0,0,925.74,0
26202020,21:38:59,21:38:59,732,6,,0,0,1013.82,0
26202020,21:39:37,21:39:37,7078,7,,0,0,1212.28,0
26202020,21:41:00,21:41:00,734,8,,0,0,1605.11,1
26202020,21:42:18,21:42:18,9718,9,,0,0,2439.09,0
26202020,21:43:04,21:43:04,98,10,,0,0,2987.67,0
26202020,21:44:00,21:44:00,9951,11,,1,0,3666.21,1
26202030,21:35:00,21:35:00,735,1,,0,1,0,1
26202030,21:35:21,21:35:21,736,2,,0,0,112.37,0
26202030,21:36:00,21:36:00,737,3,,0,0,315.11,0
26202030,21:36:34,21:36:34,738,4,,0,0,523.58,0
26202030,21:38:37,21:38:37,739,5,,0,0,925.74,0
26202030,21:38:59,21:38:59,732,6,,0,0,1013.82,0
26202030,21:39:37,21:39:37,7078,7,,0,0,1212.28,0
26202030,21:41:00,21:41:00,734,8,,0,0,1605.11,1
26202030,21:42:18,21:42:18,9718,9,,0,0,2439.09,0
26202030,21:43:04,21:43:04,98,10,,0,0,2987.67,0
26202030,21:44:00,21:44:00,9951,11,,1,0,3666.21,1
26202040,21:35:00,21:35:00,735,1,,0,1,0,1
26202040,21:35:21,21:35:21,736,2,,0,0,112.37,0
26202040,21:36:00,21:36:00,737,3,,0,0,315.11,0
26202040,21:36:34,21:36:34,738,4,,0,0,523.58,0
26202040,21:38:37,21:38:37,739,5,,0,0,925.74,0
26202040,21:38:59,21:38:59,732,6,,0,0,1013.82,0
26202040,21:39:37,21:39:37,7078,7,,0,0,1212.28,0
26202040,21:41:00,21:41:00,734,8,,0,0,1605.11,1
26202040,21:42:18,21:42:18,9718,9,,0,0,2439.09,0
26202040,21:43:04,21:43:04,98,10,,0,0,2987.67,0
26202040,21:44:00,21:44:00,9951,11,,1,0,3666.21,1
26202050,21:35:00,21:35:00,735,1,,0,1,0,1
26202050,21:35:21,21:35:21,736,2,,0,0,112.37,0
26202050,21:36:00,21:36:00,737,3,,0,0,315.11,0
26202050,21:36:34,21:36:34,738,4,,0,0,523.58,0
26202050,21:38:37,21:38:37,739,5,,0,0,925.74,0
26202050,21:38:59,21:38:59,732,6,,0,0,1013.82,0
26202050,21:39:37,21:39:37,7078,7,,0,0,1212.28,0
26202050,21:41:00,21:41:00,734,8,,0,0,1605.11,1
26202050,21:42:18,21:42:18,9718,9,,0,0,2439.09,0
26202050,21:43:04,21:43:04,98,10,,0,0,2987.67,0
26202050,21:44:00,21:44:00,9951,11,,1,0,3666.21,1
26202060,21:35:00,21:35:00,735,1,,0,1,0,1
26202060,21:35:21,21:35:21,736,2,,0,0,112.37,0
26202060,21:36:00,21:36:00,737,3,,0,0,315.11,0
26202060,21:36:34,21:36:34,738,4,,0,0,523.58,0
26202060,21:38:37,21:38:37,739,5,,0,0,925.74,0
26202060,21:38:59,21:38:59,732,6,,0,0,1013.82,0
26202060,21:39:37,21:39:37,7078,7,,0,0,1212.28,0
26202060,21:41:00,21:41:00,734,8,,0,0,1605.11,1
26202060,21:42:18,21:42:18,9718,9,,0,0,2439.09,0
26202060,21:43:04,21:43:04,98,10,,0,0,2987.67,0
26202060,21:44:00,21:44:00,9951,11,,1,0,3666.21,1
26202100,21:35:00,21:35:00,735,1,,0,1,0,1
26202100,21:35:21,21:35:21,736,2,,0,0,112.37,0
26202100,21:36:00,21:36:00,737,3,,0,0,315.11,0
26202100,21:36:34,21:36:34,738,4,,0,0,523.58,0
26202100,21:38:37,21:38:37,739,5,,0,0,925.74,0
26202100,21:38:59,21:38:59,732,6,,0,0,1013.82,0
26202100,21:39:37,21:39:37,7078,7,,0,0,1212.28,0
26202100,21:41:00,21:41:00,734,8,,0,0,1605.11,1
26202100,21:42:18,21:42:18,9718,9,,0,0,2439.09,0
26202100,21:43:04,21:43:04,98,10,,0,0,2987.67,0
26202100,21:44:00,21:44:00,9951,11,,1,0,3666.21,1
26202110,21:35:00,21:35:00,735,1,,0,1,0,1
26202110,21:35:21,21:35:21,736,2,,0,0,112.37,0
26202110,21:36:00,21:36:00,737,3,,0,0,315.11,0
26202110,21:36:34,21:36:34,738,4,,0,0,523.58,0
26202110,21:38:37,21:38:37,739,5,,0,0,925.74,0
26202110,21:38:59,21:38:59,732,6,,0,0,1013.82,0
26202110,21:39:37,21:39:37,7078,7,,0,0,1212.28,0
26202110,21:41:00,21:41:00,734,8,,0,0,1605.11,1
26202110,21:42:18,21:42:18,9718,9,,0,0,2439.09,0
26202110,21:43:04,21:43:04,98,10,,0,0,2987.67,0
26202110,21:44:00,21:44:00,9951,11,,1,0,3666.21,1
26202140,21:35:00,21:35:00,735,1,,0,1,0,1
26202140,21:35:21,21:35:21,736,2,,0,0,112.37,0
26202140,21:36:00,21:36:00,737,3,,0,0,315.11,0
26202140,21:36:34,21:36:34,738,4,,0,0,523.58,0
26202140,21:38:37,21:38:37,739,5,,0,0,925.74,0
26202140,21:38:59,21:38:59,732,6,,0,0,1013.82,0
26202140,21:39:37,21:39:37,7078,7,,0,0,1212.28,0
26202140,21:41:00,21:41:00,734,8,,0,0,1605.11,1
26202140,21:42:18,21:42:18,9718,9,,0,0,2439.09,0
26202140,21:43:04,21:43:04,98,10,,0,0,2987.67,0
26202140,21:44:00,21:44:00,9951,11,,1,0,3666.21,1
26202150,21:35:00,21:35:00,735,1,,0,1,0,1
26202150,21:35:21,21:35:21,736,2,,0,0,112.37,0
26202150,21:36:00,21:36:00,737,3,,0,0,315.11,0
26202150,21:36:34,21:36:34,738,4,,0,0,523.58,0
26202150,21:38:37,21:38:37,739,5,,0,0,925.74,0
26202150,21:38:59,21:38:59,732,6,,0,0,1013.82,0
26202150,21:39:37,21:39:37,7078,7,,0,0,1212.28,0
26202150,21:41:00,21:41:00,734,8,,0,0,1605.11,1
26202150,21:42:18,21:42:18,9718,9,,0,0,2439.09,0
26202150,21:43:04,21:43:04,98,10,,0,0,2987.67,0
26202150,21:44:00,21:44:00,9951,11,,1,0,3666.21,1
26203120,05:45:00,05:45:00,10014,1,,0,1,0,1
26203120,05:46:57,05:46:57,200,2,,0,0,799.11,0
26203120,05:48:00,05:48:00,201,3,,0,0,1445.47,1
26203120,05:48:25,05:48:25,347,4,,0,0,1642.41,0
26203120,05:49:28,05:49:28,923,5,,0,0,2264.25,0
26203120,05:50:08,05:50:08,924,6,,0,0,2566.61,0
26203120,05:51:00,05:51:00,10731,7,,0,0,3114.5,1
26203120,05:52:01,05:52:01,4716,8,,0,0,3639.94,0
26203120,05:52:33,05:52:33,4718,9,,0,0,3788.74,0
26203120,05:53:00,05:53:00,4717,10,,0,0,3927.52,0
26203120,05:53:55,05:53:55,4719,11,,0,0,4224.16,0
26203120,05:54:42,05:54:42,4720,12,,0,0,4507.11,0
26203120,05:55:29,05:55:29,8216,13,,0,0,4729.38,0
26203120,05:56:02,05:56:02,858,14,,0,0,4946.69,0
26203120,05:56:34,05:56:34,859,15,,0,0,5190.77,0
26203120,05:57:17,05:57:17,860,16,,0,0,5547.01,0
26203120,05:57:44,05:57:44,861,17,,0,0,5733.52,0
26203120,05:58:34,05:58:34,862,18,,0,0,6111.72,0
26203120,05:59:46,05:59:46,864,19,,0,0,6692.95,0
26203120,06:00:21,06:00:21,865,20,,0,0,7015.92,0
26203120,06:01:00,06:01:00,866,21,,0,0,7332.84,1
26203120,06:01:21,06:01:21,867,22,,0,0,7526.06,0
26203120,06:01:51,06:01:51,10781,23,,0,0,7761.76,0
26203120,06:02:34,06:02:34,4939,24,,0,0,8162.39,0
26203120,06:03:19,06:03:19,4940,25,,0,0,8525.1,0
26203120,06:04:00,06:04:00,876,26,,0,0,8825.1,1
26203120,06:05:08,06:05:08,877,27,,0,0,9083.4,0
26203120,06:06:53,06:06:53,878,28,,0,0,9488.18,0
26203120,06:07:58,06:07:58,879,29,,0,0,9721.66,0
26203120,06:08:44,06:08:44,1822,30,,0,0,9884.53,0
26203120,06:09:27,06:09:27,8342,31,,0,0,10050.27,0
26203120,06:11:25,06:11:25,979,32,,0,0,10452.25,0
26203120,06:12:10,06:12:10,980,33,,0,0,10544.56,0
26203120,06:13:13,06:13:13,981,34,,0,0,10718.38,0
26203120,06:14:02,06:14:02,982,35,,0,0,10886.56,0
26203120,06:14:41,06:14:41,983,36,,0,0,11004.65,0
26203120,06:15:07,06:15:07,984,37,,0,0,11102.04,0
26203120,06:15:56,06:15:56,508,38,,0,0,11255.65,0
26203120,06:17:08,06:17:08,509,39,,0,0,11494.19,0
26203120,06:17:54,06:17:54,463,40,,0,0,11685.84,0
26203120,06:19:00,06:19:00,9491,41,,1,0,11935.48,1
26204080,17:15:00,17:15:00,6018,1,,0,1,0,1
26204080,17:16:13,17:16:13,6019,2,,0,0,778.2,0
26204080,17:16:42,17:16:42,6020,3,,0,0,949.77,0
26204080,17:17:17,17:17:17,6021,4,,0,0,1197.8,0
26204080,17:17:56,17:17:56,942,5,,0,0,1466.7,0
26204080,17:18:22,17:18:22,943,6,,0,0,1667.26,0
26204080,17:18:55,17:18:55,4708,7,,0,0,1953.12,0
26204080,17:19:43,17:19:43,4709,8,,0,0,2288.29,0
26204080,17:20:07,17:20:07,4710,9,,0,0,2440.64,0
26204080,17:21:02,17:21:02,948,10,,0,0,2845.91,0
26204080,17:21:15,17:21:15,949,11,,0,0,2936.09,0
26204080,17:21:41,17:21:41,950,12,,0,0,3097.04,0
26204080,17:22:08,17:22:08,951,13,,0,0,3321.31,0
26204080,17:22:40,17:22:40,952,14,,0,0,3563.33,0
26204080,17:23:08,17:23:08,953,15,,0,0,3778,0
26204080,17:23:51,17:23:51,954,16,,0,0,4096.48,0
26204080,17:24:18,17:24:18,955,17,,0,0,4243.87,0
26204080,17:24:47,17:24:47,956,18,,0,0,4519.26,0
26204080,17:25:00,17:25:00,957,19,,0,0,4631.9,1
26204080,17:26:14,17:26:14,958,20,,0,0,5133.96,0
26204080,17:26:39,17:26:39,959,21,,0,0,5380.02,0
26204080,17:27:38,17:27:38,960,22,,0,0,5674.73,0
26204080,17:28:07,17:28:07,961,23,,0,0,5860.82,0
26204080,17:28:42,17:28:42,962,24,,0,0,6100.02,0
26204080,17:29:23,17:29:23,963,25,,0,0,6350.84,0
26204080,17:30:06,17:30:06,964,26,,0,0,6470.6,0
26204080,17:30:47,17:30:47,965,27,,0,0,6687.93,0
26204080,17:31:20,17:31:20,482,28,,0,0,6882.42,0
26204080,17:31:45,17:31:45,483,29,,0,0,7033.89,0
26204080,17:32:17,17:32:17,484,30,,0,0,7248.66,0
26204080,17:33:00,17:33:00,9499,31,,0,0,7673.47,1
26204080,17:35:00,17:35:00,69,32,,0,0,8406.34,1
26204080,17:36:37,17:36:37,9496,33,,0,0,9631.86,0
26204080,17:39:04,17:39:04,93,34,,0,0,11252.27,0
26204080,17:40:00,17:40:00,94,35,,0,0,11972.15,1
26204080,17:41:32,17:41:32,95,36,,0,0,13069.52,0
26204080,17:42:16,17:42:16,96,37,,0,0,13520.71,0
26204080,17:43:22,17:43:22,97,38,,0,0,14065.67,0
26204080,17:44:28,17:44:28,98,39,,0,0,14677.99,0
26204080,17:46:00,17:46:00,9952,40,,1,0,15373.67,1
26204090,17:15:00,17:15:00,6018,1,,0,1,0,1
26204090,17:16:13,17:16:13,6019,2,,0,0,778.2,0
26204090,17:16:42,17:16:42,6020,3,,0,0,949.77,0
26204090,17:17:17,17:17:17,6021,4,,0,0,1197.8,0
26204090,17:17:56,17:17:56,942,5,,0,0,1466.7,0
26204090,17:18:22,17:18:22,943,6,,0,0,1667.26,0
26204090,17:18:55,17:18:55,4708,7,,0,0,1953.12,0
26204090,17:19:43,17:19:43,4709,8,,0,0,2288.29,0
26204090,17:20:07,17:20:07,4710,9,,0,0,2440.64,0
26204090,17:21:02,17:21:02,948,10,,0,0,2845.91,0
26204090,17:21:15,17:21:15,949,11,,0,0,2936.09,0
26204090,17:21:41,17:21:41,950,12,,0,0,3097.04,0
26204090,17:22:08,17:22:08,951,13,,0,0,3321.31,0
26204090,17:22:40,17:22:40,952,14,,0,0,3563.33,0
26204090,17:23:08,17:23:08,953,15,,0,0,3778,0
26204090,17:23:51,17:23:51,954,16,,0,0,4096.48,0
26204090,17:24:18,17:24:18,955,17,,0,0,4243.87,0
26204090,17:24:47,17:24:47,956,18,,0,0,4519.26,0
26204090,17:25:00,17:25:00,957,19,,0,0,4631.9,1
26204090,17:26:14,17:26:14,958,20,,0,0,5133.96,0
26204090,17:26:39,17:26:39,959,21,,0,0,5380.02,0
26204090,17:27:38,17:27:38,960,22,,0,0,5674.73,0
26204090,17:28:07,17:28:07,961,23,,0,0,5860.82,0
26204090,17:28:42,17:28:42,962,24,,0,0,6100.02,0
26204090,17:29:23,17:29:23,963,25,,0,0,6350.84,0
26204090,17:30:06,17:30:06,964,26,,0,0,6470.6,0
26204090,17:30:47,17:30:47,965,27,,0,0,6687.93,0
26204090,17:31:20,17:31:20,482,28,,0,0,6882.42,0
26204090,17:31:45,17:31:45,483,29,,0,0,7033.89,0
26204090,17:32:17,17:32:17,484,30,,0,0,7248.66,0
26204090,17:33:00,17:33:00,9499,31,,0,0,7673.47,1
26204090,17:35:00,17:35:00,69,32,,0,0,8406.34,1
26204090,17:36:37,17:36:37,9496,33,,0,0,9631.86,0
26204090,17:39:04,17:39:04,93,34,,0,0,11252.27,0
26204090,17:40:00,17:40:00,94,35,,0,0,11972.15,1
26204090,17:41:32,17:41:32,95,36,,0,0,13069.52,0
26204090,17:42:16,17:42:16,96,37,,0,0,13520.71,0
26204090,17:43:22,17:43:22,97,38,,0,0,14065.67,0
26204090,17:44:28,17:44:28,98,39,,0,0,14677.99,0
26204090,17:46:00,17:46:00,9952,40,,1,0,15373.67,1
26205120,17:41:00,17:41:00,9961,1,,0,1,0,1
26205120,17:42:44,17:42:44,1398,2,,0,0,505.11,0
26205120,17:43:21,17:43:21,6893,3,,0,0,720.89,0
26205120,17:44:24,17:44:24,1200,4,,0,0,1101.09,0
26205120,17:44:56,17:44:56,1201,5,,0,0,1285.84,0
26205120,17:45:48,17:45:48,1202,6,,0,0,1551.4,0
26205120,17:46:21,17:46:21,1203,7,,0,0,1738.52,0
26205120,17:47:30,17:47:30,1204,8,,0,0,2057.05,0
26205120,17:48:27,17:48:27,1205,9,,0,0,2313.67,0
26205120,17:49:17,17:49:17,1206,10,,0,0,2525.08,0
26205120,17:50:09,17:50:09,9590,11,,0,0,2729.34,0
26205120,17:51:14,17:51:14,1208,12,,0,0,3028.72,0
26205120,17:52:00,17:52:00,1209,13,,0,0,3265.01,1
26205120,17:52:49,17:52:49,1210,14,,0,0,3499.54,0
26205120,17:53:12,17:53:12,1211,15,,0,0,3662.14,0
26205120,17:53:40,17:53:40,1212,16,,0,0,3846.33,0
26205120,17:54:06,17:54:06,1213,17,,0,0,3975.73,0
26205120,17:54:54,17:54:54,1214,18,,0,0,4182.75,0
26205120,17:55:53,17:55:53,1215,19,,0,0,4496.73,0
26205120,17:56:27,17:56:27,1216,20,,0,0,4687.81,0
26205120,17:56:51,17:56:51,1217,21,,0,0,4819.55,0
26205120,17:57:18,17:57:18,1218,22,,0,0,4977.53,0
26205120,17:58:00,17:58:00,1219,23,,0,0,5218.07,1
26205120,17:58:33,17:58:33,1220,24,,0,0,5392.8,0
26205120,18:00:25,18:00:25,1221,25,,0,0,5990.25,0
26205120,18:01:24,18:01:24,1222,26,,0,0,6297.18,0
26205120,18:01:53,18:01:53,1223,27,,0,0,6454.16,0
26205120,18:02:59,18:02:59,1224,28,,0,0,6821.06,0
26205120,18:03:25,18:03:25,1225,29,,0,0,6937.78,0
26205120,18:05:00,18:05:00,1226,30,,0,0,7400.68,0
26205120,18:05:29,18:05:29,1227,31,,0,0,7531.22,0
26205120,18:06:00,18:06:00,6627,32,,0,0,7691.41,1
26205120,18:07:09,18:07:09,1229,33,,0,0,8021,0
26205120,18:07:56,18:07:56,10386,34,,0,0,8251.94,0
26205120,18:09:01,18:09:01,1232,35,,0,0,8554.08,0
26205120,18:09:52,18:09:52,9568,36,,0,0,8804.67,0
26205120,18:10:44,18:10:44,10384,37,,0,0,9072.79,0
26205120,18:11:28,18:11:28,1236,38,,0,0,9286.3,0
26205120,18:12:22,18:12:22,1237,39,,0,0,9510.01,0
26205120,18:13:19,18:13:19,1238,40,,0,0,9768.63,0
26205120,18:15:21,18:15:21,1239,41,,0,0,10206.57,0
26205120,18:16:00,18:16:00,8640,42,,0,0,10388.58,1
26205120,18:17:01,18:17:01,8669,43,,0,0,10555.36,0
26205120,18:18:27,18:18:27,1242,44,,0,0,10743.25,0
26205120,18:20:07,18:20:07,1244,45,,0,0,11029.55,0
26205120,18:21:32,18:21:32,1245,46,,0,0,11270.79,0
26205120,18:23:02,18:23:02,1246,47,,0,0,11523.22,0
26205120,18:24:00,18:24:00,9833,48,,0,0,11672.98,1
26205120,18:28:12,18:28:12,2658,49,,0,0,12325.64,0
26205120,18:29:32,18:29:32,2659,50,,0,0,12545.8,0
26205120,18:31:00,18:31:00,9868,51,,1,0,12830.29,1
26206070,18:36:00,18:36:00,9771,1,,0,1,0,1
26206070,18:38:01,18:38:01,6049,2,,0,0,442.05,0
26206070,18:38:26,18:38:26,6050,3,,0,0,589.28,0
26206070,18:38:48,18:38:48,9648,4,,0,0,775.83,0
26206070,18:39:23,18:39:23,9775,5,,0,0,1094.37,0
26206070,18:39:44,18:39:44,9777,6,,0,0,1319.63,0
26206070,18:40:20,18:40:20,9778,7,,0,0,1589.14,0
26206070,18:42:04,18:42:04,9780,8,,0,0,2095.46,0
26206070,18:43:12,18:43:12,10595,9,,0,0,2748.05,0
26206070,18:45:00,18:45:00,9652,10,,0,0,3815.14,1
26206070,18:45:50,18:45:50,8360,11,,0,0,4277.6,0
26206070,18:46:27,18:46:27,3340,12,,0,0,4645.1,0
26206070,18:46:57,18:46:57,3341,13,,0,0,4916.73,0
26206070,18:47:27,18:47:27,3342,14,,0,0,5210.58,0
26206070,18:47:45,18:47:45,6498,15,,0,0,5378.39,0
26206070,18:48:25,18:48:25,9651,16,,0,0,5814.18,0
26206070,18:49:54,18:49:54,6500,17,,0,0,6180.57,0
26206070,18:50:39,18:50:39,6499,18,,0,0,6583.13,0
26206070,18:51:11,18:51:11,8960,19,,0,0,6936.57,0
26206070,18:51:47,18:51:47,3285,20,,0,0,7187.58,0
26206070,18:52:14,18:52:14,3286,21,,0,0,7476.96,0
26206070,18:53:00,18:53:00,6588,22,,0,0,7953.45,1
26206070,18:54:00,18:54:00,9517,23,,0,0,8257.35,1
26206070,18:56:00,18:56:00,9513,24,,0,0,8742.56,1
26206070,18:58:12,18:58:12,6579,25,,0,0,10145.17,0
26206070,19:01:00,19:01:00,6608,26,,0,0,11867.11,1
26206070,19:06:20,19:06:20,4848,27,,0,0,15234.92,0
26206070,19:06:51,19:06:51,4853,28,,0,0,15551.15,0
26206070,19:07:22,19:07:22,3462,29,,0,0,15848.82,0
26206070,19:07:51,19:07:51,2380,30,,0,0,16122.01,0
26206070,19:08:59,19:08:59,2381,31,,0,0,16676.53,0
26206070,19:09:53,19:09:53,153,32,,0,0,17121.19,0
26206070,19:10:07,19:10:07,154,33,,0,0,17276.94,0
26206070,19:11:00,19:11:00,7092,34,,0,0,17930,1
26206070,19:15:41,19:15:41,9507,35,,0,0,19611.99,0
26206070,19:17:00,19:17:00,9504,36,,0,0,20026.5,1
26206070,19:21:00,19:21:00,5520,37,,0,0,21457.3,1
26206070,19:27:52,19:27:52,9486,38,,0,0,25327.27,0
26206070,19:29:00,19:29:00,10344,39,,0,0,25983.6,1
26206070,19:31:32,19:31:32,5730,40,,0,0,26603.48,0
26206070,19:35:00,19:35:00,9944,41,,1,0,27649.28,1
26206130,18:36:00,18:36:00,9771,1,,0,1,0,1
26206130,18:38:01,18:38:01,6049,2,,0,0,442.05,0
26206130,18:38:26,18:38:26,6050,3,,0,0,589.28,0
26206130,18:38:48,18:38:48,9648,4,,0,0,775.83,0
26206130,18:39:23,18:39:23,9775,5,,0,0,1094.37,0
26206130,18:39:44,18:39:44,9777,6,,0,0,1319.63,0
26206130,18:40:20,18:40:20,9778,7,,0,0,1589.14,0
26206130,18:42:04,18:42:04,9780,8,,0,0,2095.46,0
26206130,18:43:12,18:43:12,10595,9,,0,0,2748.05,0
26206130,18:45:00,18:45:00,9652,10,,0,0,3815.14,1
26206130,18:45:50,18:45:50,8360,11,,0,0,4277.6,0
26206130,18:46:27,18:46:27,3340,12,,0,0,4645.1,0
26206130,18:46:57,18:46:57,3341,13,,0,0,4916.73,0
26206130,18:47:27,18:47:27,3342,14,,0,0,5210.58,0
26206130,18:47:45,18:47:45,6498,15,,0,0,5378.39,0
26206130,18:48:25,18:48:25,9651,16,,0,0,5814.18,0
26206130,18:49:54,18:49:54,6500,17,,0,0,6180.57,0
26206130,18:50:39,18:50:39,6499,18,,0,0,6583.13,0
26206130,18:51:11,18:51:11,8960,19,,0,0,6936.57,0
26206130,18:51:47,18:51:47,3285,20,,0,0,7187.58,0
26206130,18:52:14,18:52:14,3286,21,,0,0,7476.96,0
26206130,18:53:00,18:53:00,6588,22,,0,0,7953.45,1
26206130,18:54:00,18:54:00,9517,23,,0,0,8257.35,1
26206130,18:56:00,18:56:00,9513,24,,0,0,8742.56,1
26206130,18:58:12,18:58:12,6579,25,,0,0,10145.17,0
26206130,19:01:00,19:01:00,6608,26,,0,0,11867.11,1
26206130,19:06:20,19:06:20,4848,27,,0,0,15234.92,0
26206130,19:06:51,19:06:51,4853,28,,0,0,15551.15,0
26206130,19:07:22,19:07:22,3462,29,,0,0,15848.82,0
26206130,19:07:51,19:07:51,2380,30,,0,0,16122.01,0
26206130,19:08:59,19:08:59,2381,31,,0,0,16676.53,0
26206130,19:09:53,19:09:53,153,32,,0,0,17121.19,0
26206130,19:10:07,19:10:07,154,33,,0,0,17276.94,0
26206130,19:11:00,19:11:00,7092,34,,0,0,17930,1
26206130,19:15:41,19:15:41,9507,35,,0,0,19611.99,0
26206130,19:17:00,19:17:00,9504,36,,0,0,20026.5,1
26206130,19:21:00,19:21:00,5520,37,,0,0,21457.3,1
26206130,19:27:52,19:27:52,9486,38,,0,0,25327.27,0
26206130,19:29:00,19:29:00,10344,39,,0,0,25983.6,1
26206130,19:31:32,19:31:32,5730,40,,0,0,26603.48,0
26206130,19:35:00,19:35:00,9944,41,,1,0,27649.28,1
26208020,17:20:00,17:20:00,7091,1,,0,1,0,1
26208020,17:22:10,17:22:10,9503,2,,0,0,639.75,0
26208020,17:22:56,17:22:56,23,3,,0,0,863.38,0
26208020,17:24:20,17:24:20,24,4,,0,0,1221.48,0
26208020,17:25:37,17:25:37,26,5,,0,0,1563.43,0
26208020,17:27:07,17:27:07,27,6,,0,0,1962.49,0
26208020,17:27:41,17:27:41,28,7,,0,0,2125.94,0
26208020,17:28:31,17:28:31,29,8,,0,0,2339.25,0
26208020,17:30:10,17:30:10,30,9,,0,0,2736.06,0
26208020,17:31:00,17:31:00,772,10,,0,0,2916.17,1
26208020,17:32:01,17:32:01,2359,11,,0,0,3329.8,0
26208020,17:32:33,17:32:33,2360,12,,0,0,3516.82,0
26208020,17:32:54,17:32:54,2361,13,,0,0,3651.42,0
26208020,17:33:40,17:33:40,2362,14,,0,0,3961.29,0
26208020,17:34:05,17:34:05,2363,15,,0,0,4142.29,0
26208020,17:34:24,17:34:24,2364,16,,0,0,4328.66,0
26208020,17:34:47,17:34:47,9501,17,,0,0,4496.35,0
26208020,17:35:11,17:35:11,2366,18,,0,0,4701.72,0
26208020,17:35:34,17:35:34,2367,19,,0,0,4857.98,0
26208020,17:36:03,17:36:03,2368,20,,0,0,5064.09,0
26208020,17:36:46,17:36:46,2369,21,,0,0,5325.67,0
26208020,17:37:26,17:37:26,2370,22,,0,0,5645.85,0
26208020,17:38:00,17:38:00,34,23,,0,0,5903.7,1
26208020,17:38:53,17:38:53,3500,24,,0,0,6340.37,0
26208020,17:39:27,17:39:27,3501,25,,0,0,6610.67,0
26208020,17:40:01,17:40:01,2476,26,,0,0,6877.37,0
26208020,17:40:35,17:40:35,2477,27,,0,0,7160.47,0
26208020,17:41:12,17:41:12,2478,28,,0,0,7471.12,0
26208020,17:41:38,17:41:38,2479,29,,0,0,7689.08,0
26208020,17:42:43,17:42:43,2482,30,,0,0,8224.39,0
26208020,17:43:15,17:43:15,3502,31,,0,0,8457.02,0
26208020,17:43:47,17:43:47,3503,32,,0,0,8680.84,0
26208020,17:44:16,17:44:16,3504,33,,0,0,8935.68,0
26208020,17:45:00,17:45:00,6,34,,1,0,9313.77,1
26208030,17:20:00,17:20:00,7091,1,,0,1,0,1
26208030,17:22:10,17:22:10,9503,2,,0,0,639.75,0
26208030,17:22:56,17:22:56,23,3,,0,0,863.38,0
26208030,17:24:20,17:24:20,24,4,,0,0,1221.48,0
26208030,17:25:37,17:25:37,26,5,,0,0,1563.43,0
26208030,17:27:07,17:27:07,27,6,,0,0,1962.49,0
26208030,17:27:41,17:27:41,28,7,,0,0,2125.94,0
26208030,17:28:31,17:28:31,29,8,,0,0,2339.25,0
26208030,17:30:10,17:30:10,30,9,,0,0,2736.06,0
26208030,17:31:00,17:31:00,772,10,,0,0,2916.17,1
26208030,17:32:01,17:32:01,2359,11,,0,0,3329.8,0
26208030,17:32:33,17:32:33,2360,12,,0,0,3516.82,0
26208030,17:32:54,17:32:54,2361,13,,0,0,3651.42,0
26208030,17:33:40,17:33:40,2362,14,,0,0,3961.29,0
26208030,17:34:05,17:34:05,2363,15,,0,0,4142.29,0
26208030,17:34:24,17:34:24,2364,16,,0,0,4328.66,0
26208030,17:34:47,17:34:47,9501,17,,0,0,4496.35,0
26208030,17:35:11,17:35:11,2366,18,,0,0,4701.72,0
26208030,17:35:34,17:35:34,2367,19,,0,0,4857.98,0
26208030,17:36:03,17:36:03,2368,20,,0,0,5064.09,0
26208030,17:36:46,17:36:46,2369,21,,0,0,5325.67,0
26208030,17:37:26,17:37:26,2370,22,,0,0,5645.85,0
26208030,17:38:00,17:38:00,34,23,,0,0,5903.7,1
26208030,17:38:53,17:38:53,3500,24,,0,0,6340.37,0
26208030,17:39:27,17:39:27,3501,25,,0,0,6610.67,0
26208030,17:40:01,17:40:01,2476,26,,0,0,6877.37,0
26208030,17:40:35,17:40:35,2477,27,,0,0,7160.47,0
26208030,17:41:12,17:41:12,2478,28,,0,0,7471.12,0
26208030,17:41:38,17:41:38,2479,29,,0,0,7689.08,0
26208030,17:42:43,17:42:43,2482,30,,0,0,8224.39,0
26208030,17:43:15,17:43:15,3502,31,,0,0,8457.02,0
26208030,17:43:47,17:43:47,3503,32,,0,0,8680.84,0
26208030,17:44:16,17:44:16,3504,33,,0,0,8935.68,0
26208030,17:45:00,17:45:00,6,34,,1,0,9313.77,1
26208040,17:20:00,17:20:00,7091,1,,0,1,0,1
26208040,17:22:10,17:22:10,9503,2,,0,0,639.75,0
26208040,17:22:56,17:22:56,23,3,,0,0,863.38,0
26208040,17:24:20,17:24:20,24,4,,0,0,1221.48,0
26208040,17:25:37,17:25:37,26,5,,0,0,1563.43,0
26208040,17:27:07,17:27:07,27,6,,0,0,1962.49,0
26208040,17:27:41,17:27:41,28,7,,0,0,2125.94,0
26208040,17:28:31,17:28:31,29,8,,0,0,2339.25,0
26208040,17:30:10,17:30:10,30,9,,0,0,2736.06,0
26208040,17:31:00,17:31:00,772,10,,0,0,2916.17,1
26208040,17:32:01,17:32:01,2359,11,,0,0,3329.8,0
26208040,17:32:33,17:32:33,2360,12,,0,0,3516.82,0
26208040,17:32:54,17:32:54,2361,13,,0,0,3651.42,0
26208040,17:33:40,17:33:40,2362,14,,0,0,3961.29,0
26208040,17:34:05,17:34:05,2363,15,,0,0,4142.29,0
26208040,17:34:24,17:34:24,2364,16,,0,0,4328.66,0
26208040,17:34:47,17:34:47,9501,17,,0,0,4496.35,0
26208040,17:35:11,17:35:11,2366,18,,0,0,4701.72,0
26208040,17:35:34,17:35:34,2367,19,,0,0,4857.98,0
26208040,17:36:03,17:36:03,2368,20,,0,0,5064.09,0
26208040,17:36:46,17:36:46,2369,21,,0,0,5325.67,0
26208040,17:37:26,17:37:26,2370,22,,0,0,5645.85,0
26208040,17:38:00,17:38:00,34,23,,0,0,5903.7,1
26208040,17:38:53,17:38:53,3500,24,,0,0,6340.37,0
26208040,17:39:27,17:39:27,3501,25,,0,0,6610.67,0
26208040,17:40:01,17:40:01,2476,26,,0,0,6877.37,0
26208040,17:40:35,17:40:35,2477,27,,0,0,7160.47,0
26208040,17:41:12,17:41:12,2478,28,,0,0,7471.12,0
26208040,17:41:38,17:41:38,2479,29,,0,0,7689.08,0
26208040,17:42:43,17:42:43,2482,30,,0,0,8224.39,0
26208040,17:43:15,17:43:15,3502,31,,0,0,8457.02,0
26208040,17:43:47,17:43:47,3503,32,,0,0,8680.84,0
26208040,17:44:16,17:44:16,3504,33,,0,0,8935.68,0
26208040,17:45:00,17:45:00,6,34,,1,0,9313.77,1
26208050,17:20:00,17:20:00,7091,1,,0,1,0,1
26208050,17:22:10,17:22:10,9503,2,,0,0,639.75,0
26208050,17:22:56,17:22:56,23,3,,0,0,863.38,0
26208050,17:24:20,17:24:20,24,4,,0,0,1221.48,0
26208050,17:25:37,17:25:37,26,5,,0,0,1563.43,0
26208050,17:27:07,17:27:07,27,6,,0,0,1962.49,0
26208050,17:27:41,17:27:41,28,7,,0,0,2125.94,0
26208050,17:28:31,17:28:31,29,8,,0,0,2339.25,0
26208050,17:30:10,17:30:10,30,9,,0,0,2736.06,0
26208050,17:31:00,17:31:00,772,10,,0,0,2916.17,1
26208050,17:32:01,17:32:01,2359,11,,0,0,3329.8,0
26208050,17:32:33,17:32:33,2360,12,,0,0,3516.82,0
26208050,17:32:54,17:32:54,2361,13,,0,0,3651.42,0
26208050,17:33:40,17:33:40,2362,14,,0,0,3961.29,0
26208050,17:34:05,17:34:05,2363,15,,0,0,4142.29,0
26208050,17:34:24,17:34:24,2364,16,,0,0,4328.66,0
26208050,17:34:47,17:34:47,9501,17,,0,0,4496.35,0
26208050,17:35:11,17:35:11,2366,18,,0,0,4701.72,0
26208050,17:35:34,17:35:34,2367,19,,0,0,4857.98,0
26208050,17:36:03,17:36:03,2368,20,,0,0,5064.09,0
26208050,17:36:46,17:36:46,2369,21,,0,0,5325.67,0
26208050,17:37:26,17:37:26,2370,22,,0,0,5645.85,0
26208050,17:38:00,17:38:00,34,23,,0,0,5903.7,1
26208050,17:38:53,17:38:53,3500,24,,0,0,6340.37,0
26208050,17:39:27,17:39:27,3501,25,,0,0,6610.67,0
26208050,17:40:01,17:40:01,2476,26,,0,0,6877.37,0
26208050,17:40:35,17:40:35,2477,27,,0,0,7160.47,0
26208050,17:41:12,17:41:12,2478,28,,0,0,7471.12,0
26208050,17:41:38,17:41:38,2479,29,,0,0,7689.08,0
26208050,17:42:43,17:42:43,2482,30,,0,0,8224.39,0
26208050,17:43:15,17:43:15,3502,31,,0,0,8457.02,0
26208050,17:43:47,17:43:47,3503,32,,0,0,8680.84,0
26208050,17:44:16,17:44:16,3504,33,,0,0,8935.68,0
26208050,17:45:00,17:45:00,6,34,,1,0,9313.77,1
26208060,17:20:00,17:20:00,7091,1,,0,1,0,1
26208060,17:22:10,17:22:10,9503,2,,0,0,639.75,0
26208060,17:22:56,17:22:56,23,3,,0,0,863.38,0
26208060,17:24:20,17:24:20,24,4,,0,0,1221.48,0
26208060,17:25:37,17:25:37,26,5,,0,0,1563.43,0
26208060,17:27:07,17:27:07,27,6,,0,0,1962.49,0
26208060,17:27:41,17:27:41,28,7,,0,0,2125.94,0
26208060,17:28:31,17:28:31,29,8,,0,0,2339.25,0
26208060,17:30:10,17:30:10,30,9,,0,0,2736.06,0
26208060,17:31:00,17:31:00,772,10,,0,0,2916.17,1
26208060,17:32:01,17:32:01,2359,11,,0,0,3329.8,0
26208060,17:32:33,17:32:33,2360,12,,0,0,3516.82,0
26208060,17:32:54,17:32:54,2361,13,,0,0,3651.42,0
26208060,17:33:40,17:33:40,2362,14,,0,0,3961.29,0
26208060,17:34:05,17:34:05,2363,15,,0,0,4142.29,0
26208060,17:34:24,17:34:24,2364,16,,0,0,4328.66,0
26208060,17:34:47,17:34:47,9501,17,,0,0,4496.35,0
26208060,17:35:11,17:35:11,2366,18,,0,0,4701.72,0
26208060,17:35:34,17:35:34,2367,19,,0,0,4857.98,0
26208060,17:36:03,17:36:03,2368,20,,0,0,5064.09,0
26208060,17:36:46,17:36:46,2369,21,,0,0,5325.67,0
26208060,17:37:26,17:37:26,2370,22,,0,0,5645.85,0
26208060,17:38:00,17:38:00,34,23,,0,0,5903.7,1
26208060,17:38:53,17:38:53,3500,24,,0,0,6340.37,0
26208060,17:39:27,17:39:27,3501,25,,0,0,6610.67,0
26208060,17:40:01,17:40:01,2476,26,,0,0,6877.37,0
26208060,17:40:35,17:40:35,2477,27,,0,0,7160.47,0
26208060,17:41:12,17:41:12,2478,28,,0,0,7471.12,0
26208060,17:41:38,17:41:38,2479,29,,0,0,7689.08,0
26208060,17:42:43,17:42:43,2482,30,,0,0,8224.39,0
26208060,17:43:15,17:43:15,3502,31,,0,0,8457.02,0
26208060,17:43:47,17:43:47,3503,32,,0,0,8680.84,0
26208060,17:44:16,17:44:16,3504,33,,0,0,8935.68,0
26208060,17:45:00,17:45:00,6,34,,1,0,9313.77,1
26208100,17:20:00,17:20:00,7091,1,,0,1,0,1
26208100,17:22:10,17:22:10,9503,2,,0,0,639.75,0
26208100,17:22:56,17:22:56,23,3,,0,0,863.38,0
26208100,17:24:20,17:24:20,24,4,,0,0,1221.48,0
26208100,17:25:37,17:25:37,26,5,,0,0,1563.43,0
26208100,17:27:07,17:27:07,27,6,,0,0,1962.49,0
26208100,17:27:41,17:27:41,28,7,,0,0,2125.94,0
26208100,17:28:31,17:28:31,29,8,,0,0,2339.25,0
26208100,17:30:10,17:30:10,30,9,,0,0,2736.06,0
26208100,17:31:00,17:31:00,772,10,,0,0,2916.17,1
26208100,17:32:01,17:32:01,2359,11,,0,0,3329.8,0
26208100,17:32:33,17:32:33,2360,12,,0,0,3516.82,0
26208100,17:32:54,17:32:54,2361,13,,0,0,3651.42,0
26208100,17:33:40,17:33:40,2362,14,,0,0,3961.29,0
26208100,17:34:05,17:34:05,2363,15,,0,0,4142.29,0
26208100,17:34:24,17:34:24,2364,16,,0,0,4328.66,0
26208100,17:34:47,17:34:47,9501,17,,0,0,4496.35,0
26208100,17:35:11,17:35:11,2366,18,,0,0,4701.72,0
26208100,17:35:34,17:35:34,2367,19,,0,0,4857.98,0
26208100,17:36:03,17:36:03,2368,20,,0,0,5064.09,0
26208100,17:36:46,17:36:46,2369,21,,0,0,5325.67,0
26208100,17:37:26,17:37:26,2370,22,,0,0,5645.85,0
26208100,17:38:00,17:38:00,34,23,,0,0,5903.7,1
26208100,17:38:53,17:38:53,3500,24,,0,0,6340.37,0
26208100,17:39:27,17:39:27,3501,25,,0,0,6610.67,0
26208100,17:40:01,17:40:01,2476,26,,0,0,6877.37,0
26208100,17:40:35,17:40:35,2477,27,,0,0,7160.47,0
26208100,17:41:12,17:41:12,2478,28,,0,0,7471.12,0
26208100,17:41:38,17:41:38,2479,29,,0,0,7689.08,0
26208100,17:42:43,17:42:43,2482,30,,0,0,8224.39,0
26208100,17:43:15,17:43:15,3502,31,,0,0,8457.02,0
26208100,17:43:47,17:43:47,3503,32,,0,0,8680.84,0
26208100,17:44:16,17:44:16,3504,33,,0,0,8935.68,0
26208100,17:45:00,17:45:00,6,34,,1,0,9313.77,1
26208110,17:20:00,17:20:00,7091,1,,0,1,0,1
26208110,17:22:10,17:22:10,9503,2,,0,0,639.75,0
26208110,17:22:56,17:22:56,23,3,,0,0,863.38,0
26208110,17:24:20,17:24:20,24,4,,0,0,1221.48,0
26208110,17:25:37,17:25:37,26,5,,0,0,1563.43,0
26208110,17:27:07,17:27:07,27,6,,0,0,1962.49,0
26208110,17:27:41,17:27:41,28,7,,0,0,2125.94,0
26208110,17:28:31,17:28:31,29,8,,0,0,2339.25,0
26208110,17:30:10,17:30:10,30,9,,0,0,2736.06,0
26208110,17:31:00,17:31:00,772,10,,0,0,2916.17,1
26208110,17:32:01,17:32:01,2359,11,,0,0,3329.8,0
26208110,17:32:33,17:32:33,2360,12,,0,0,3516.82,0
26208110,17:32:54,17:32:54,2361,13,,0,0,3651.42,0
26208110,17:33:40,17:33:40,2362,14,,0,0,3961.29,0
26208110,17:34:05,17:34:05,2363,15,,0,0,4142.29,0
26208110,17:34:24,17:34:24,2364,16,,0,0,4328.66,0
26208110,17:34:47,17:34:47,9501,17,,0,0,4496.35,0
26208110,17:35:11,17:35:11,2366,18,,0,0,4701.72,0
26208110,17:35:34,17:35:34,2367,19,,0,0,4857.98,0
26208110,17:36:03,17:36:03,2368,20,,0,0,5064.09,0
26208110,17:36:46,17:36:46,2369,21,,0,0,5325.67,0
26208110,17:37:26,17:37:26,2370,22,,0,0,5645.85,0
26208110,17:38:00,17:38:00,34,23,,0,0,5903.7,1
26208110,17:38:53,17:38:53,3500,24,,0,0,6340.37,0
26208110,17:39:27,17:39:27,3501,25,,0,0,6610.67,0
26208110,17:40:01,17:40:01,2476,26,,0,0,6877.37,0
26208110,17:40:35,17:40:35,2477,27,,0,0,7160.47,0
26208110,17:41:12,17:41:12,2478,28,,0,0,7471.12,0
26208110,17:41:38,17:41:38,2479,29,,0,0,7689.08,0
26208110,17:42:43,17:42:43,2482,30,,0,0,8224.39,0
26208110,17:43:15,17:43:15,3502,31,,0,0,8457.02,0
26208110,17:43:47,17:43:47,3503,32,,0,0,8680.84,0
26208110,17:44:16,17:44:16,3504,33,,0,0,8935.68,0
26208110,17:45:00,17:45:00,6,34,,1,0,9313.77,1
26208140,17:20:00,17:20:00,7091,1,,0,1,0,1
26208140,17:22:10,17:22:10,9503,2,,0,0,639.75,0
26208140,17:22:56,17:22:56,23,3,,0,0,863.38,0
26208140,17:24:20,17:24:20,24,4,,0,0,1221.48,0
26208140,17:25:37,17:25:37,26,5,,0,0,1563.43,0
26208140,17:27:07,17:27:07,27,6,,0,0,1962.49,0
26208140,17:27:41,17:27:41,28,7,,0,0,2125.94,0
26208140,17:28:31,17:28:31,29,8,,0,0,2339.25,0
26208140,17:30:10,17:30:10,30,9,,0,0,2736.06,0
26208140,17:31:00,17:31:00,772,10,,0,0,2916.17,1
26208140,17:32:01,17:32:01,2359,11,,0,0,3329.8,0
26208140,17:32:33,17:32:33,2360,12,,0,0,3516.82,0
26208140,17:32:54,17:32:54,2361,13,,0,0,3651.42,0
26208140,17:33:40,17:33:40,2362,14,,0,0,3961.29,0
26208140,17:34:05,17:34:05,2363,15,,0,0,4142.29,0
26208140,17:34:24,17:34:24,2364,16,,0,0,4328.66,0
26208140,17:34:47,17:34:47,9501,17,,0,0,4496.35,0
26208140,17:35:11,17:35:11,2366,18,,0,0,4701.72,0
26208140,17:35:34,17:35:34,2367,19,,0,0,4857.98,0
26208140,17:36:03,17:36:03,2368,20,,0,0,5064.09,0
26208140,17:36:46,17:36:46,2369,21,,0,0,5325.67,0
26208140,17:37:26,17:37:26,2370,22,,0,0,5645.85,0
26208140,17:38:00,17:38:00,34,23,,0,0,5903.7,1
26208140,17:38:53,17:38:53,3500,24,,0,0,6340.37,0
26208140,17:39:27,17:39:27,3501,25,,0,0,6610.67,0
26208140,17:40:01,17:40:01,2476,26,,0,0,6877.37,0
26208140,17:40:35,17:40:35,2477,27,,0,0,7160.47,0
26208140,17:41:12,17:41:12,2478,28,,0,0,7471.12,0
26208140,17:41:38,17:41:38,2479,29,,0,0,7689.08,0
26208140,17:42:43,17:42:43,2482,30,,0,0,8224.39,0
26208140,17:43:15,17:43:15,3502,31,,0,0,8457.02,0
26208140,17:43:47,17:43:47,3503,32,,0,0,8680.84,0
26208140,17:44:16,17:44:16,3504,33,,0,0,8935.68,0
26208140,17:45:00,17:45:00,6,34,,1,0,9313.77,1
26208150,17:20:00,17:20:00,7091,1,,0,1,0,1
26208150,17:22:10,17:22:10,9503,2,,0,0,639.75,0
26208150,17:22:56,17:22:56,23,3,,0,0,863.38,0
26208150,17:24:20,17:24:20,24,4,,0,0,1221.48,0
26208150,17:25:37,17:25:37,26,5,,0,0,1563.43,0
26208150,17:27:07,17:27:07,27,6,,0,0,1962.49,0
26208150,17:27:41,17:27:41,28,7,,0,0,2125.94,0
26208150,17:28:31,17:28:31,29,8,,0,0,2339.25,0
26208150,17:30:10,17:30:10,30,9,,0,0,2736.06,0
26208150,17:31:00,17:31:00,772,10,,0,0,2916.17,1
26208150,17:32:01,17:32:01,2359,11,,0,0,3329.8,0
26208150,17:32:33,17:32:33,2360,12,,0,0,3516.82,0
26208150,17:32:54,17:32:54,2361,13,,0,0,3651.42,0
26208150,17:33:40,17:33:40,2362,14,,0,0,3961.29,0
26208150,17:34:05,17:34:05,2363,15,,0,0,4142.29,0
26208150,17:34:24,17:34:24,2364,16,,0,0,4328.66,0
26208150,17:34:47,17:34:47,9501,17,,0,0,4496.35,0
26208150,17:35:11,17:35:11,2366,18,,0,0,4701.72,0
26208150,17:35:34,17:35:34,2367,19,,0,0,4857.98,0
26208150,17:36:03,17:36:03,2368,20,,0,0,5064.09,0
26208150,17:36:46,17:36:46,2369,21,,0,0,5325.67,0
26208150,17:37:26,17:37:26,2370,22,,0,0,5645.85,0
26208150,17:38:00,17:38:00,34,23,,0,0,5903.7,1
26208150,17:38:53,17:38:53,3500,24,,0,0,6340.37,0
26208150,17:39:27,17:39:27,3501,25,,0,0,6610.67,0
26208150,17:40:01,17:40:01,2476,26,,0,0,6877.37,0
26208150,17:40:35,17:40:35,2477,27,,0,0,7160.47,0
26208150,17:41:12,17:41:12,2478,28,,0,0,7471.12,0
26208150,17:41:38,17:41:38,2479,29,,0,0,7689.08,0
26208150,17:42:43,17:42:43,2482,30,,0,0,8224.39,0
26208150,17:43:15,17:43:15,3502,31,,0,0,8457.02,0
26208150,17:43:47,17:43:47,3503,32,,0,0,8680.84,0
26208150,17:44:16,17:44:16,3504,33,,0,0,8935.68,0
26208150,17:45:00,17:45:00,6,34,,1,0,9313.77,1
26210020,08:54:00,08:54:00,10699,1,,0,1,0,1
26210020,08:55:50,08:55:50,9767,2,,0,0,1133.48,0
26210020,08:56:30,08:56:30,9765,3,,0,0,1491.98,0
26210020,08:56:54,08:56:54,9763,4,,0,0,1803.02,0
26210020,08:57:41,08:57:41,10568,5,,0,0,2155.02,0
26210020,08:58:28,08:58:28,3276,6,,0,0,2667.98,0
26210020,08:59:09,08:59:09,3277,7,,0,0,3096.28,0
26210020,09:00:00,09:00:00,9625,8,,0,0,3600.06,1
26210020,09:03:56,09:03:56,8537,9,,0,0,4558.29,0
26210020,09:05:38,09:05:38,9023,10,,0,0,4934.18,0
26210020,09:09:00,09:09:00,6971,11,,0,0,5825.89,1
26210020,09:09:43,09:09:43,8343,12,,0,0,6107.62,0
26210020,09:10:13,09:10:13,9510,13,,0,0,6276.79,0
26210020,09:11:19,09:11:19,6596,14,,0,0,6712.97,0
26210020,09:12:25,09:12:25,3528,15,,0,0,7112.57,0
26210020,09:13:31,09:13:31,9509,16,,0,0,7472.18,0
26210020,09:14:36,09:14:36,3305,17,,0,0,7905.57,0
26210020,09:15:42,09:15:42,3306,18,,0,0,8251.23,0
26210020,09:17:11,09:17:11,3126,19,,0,0,8806.9,0
26210020,09:19:00,09:19:00,6608,20,,0,0,9479.18,1
26210020,09:25:00,09:25:00,4848,21,,0,0,12847.82,0
26210020,09:25:37,09:25:37,4853,22,,0,0,13168.58,0
26210020,09:26:12,09:26:12,3462,23,,0,0,13465.22,0
26210020,09:26:40,09:26:40,2380,24,,0,0,13738.98,0
26210020,09:27:53,09:27:53,2381,25,,0,0,14293.22,0
26210020,09:28:48,09:28:48,153,26,,0,0,14738.63,0
26210020,09:29:03,09:29:03,154,27,,0,0,14894.98,0
26210020,09:30:00,09:30:00,7092,28,,0,0,15548.04,1
26210020,09:36:14,09:36:14,9507,29,,0,0,17230.03,0
26210020,09:38:00,09:38:00,9504,30,,0,0,17644.54,1
26210020,09:40:00,09:40:00,5520,31,,0,0,19075.34,1
26210020,09:46:00,09:46:00,9486,32,,0,0,22945.31,0
26210020,09:47:00,09:47:00,10344,33,,0,0,23601.64,1
26210020,09:53:00,09:53:00,9944,34,,1,0,25273.14,1
26210030,08:54:00,08:54:00,10699,1,,0,1,0,1
26210030,08:55:50,08:55:50,9767,2,,0,0,1133.48,0
26210030,08:56:30,08:56:30,9765,3,,0,0,1491.98,0
26210030,08:56:54,08:56:54,9763,4,,0,0,1803.02,0
26210030,08:57:41,08:57:41,10568,5,,0,0,2155.02,0
26210030,08:58:28,08:58:28,3276,6,,0,0,2667.98,0
26210030,08:59:09,08:59:09,3277,7,,0,0,3096.28,0
26210030,09:00:00,09:00:00,9625,8,,0,0,3600.06,1
26210030,09:03:56,09:03:56,8537,9,,0,0,4558.29,0
26210030,09:05:38,09:05:38,9023,10,,0,0,4934.18,0
26210030,09:09:00,09:09:00,6971,11,,0,0,5825.89,1
26210030,09:09:43,09:09:43,8343,12,,0,0,6107.62,0
26210030,09:10:13,09:10:13,9510,13,,0,0,6276.79,0
26210030,09:11:19,09:11:19,6596,14,,0,0,6712.97,0
26210030,09:12:25,09:12:25,3528,15,,0,0,7112.57,0
26210030,09:13:31,09:13:31,9509,16,,0,0,7472.18,0
26210030,09:14:36,09:14:36,3305,17,,0,0,7905.57,0
26210030,09:15:42,09:15:42,3306,18,,0,0,8251.23,0
26210030,09:17:11,09:17:11,3126,19,,0,0,8806.9,0
26210030,09:19:00,09:19:00,6608,20,,0,0,9479.18,1
26210030,09:25:00,09:25:00,4848,21,,0,0,12847.82,0
26210030,09:25:37,09:25:37,4853,22,,0,0,13168.58,0
26210030,09:26:12,09:26:12,3462,23,,0,0,13465.22,0
26210030,09:26:40,09:26:40,2380,24,,0,0,13738.98,0
26210030,09:27:53,09:27:53,2381,25,,0,0,14293.22,0
26210030,09:28:48,09:28:48,153,26,,0,0,14738.63,0
26210030,09:29:03,09:29:03,154,27,,0,0,14894.98,0
26210030,09:30:00,09:30:00,7092,28,,0,0,15548.04,1
26210030,09:36:14,09:36:14,9507,29,,0,0,17230.03,0
26210030,09:38:00,09:38:00,9504,30,,0,0,17644.54,1
26210030,09:40:00,09:40:00,5520,31,,0,0,19075.34,1
26210030,09:46:00,09:46:00,9486,32,,0,0,22945.31,0
26210030,09:47:00,09:47:00,10344,33,,0,0,23601.64,1
26210030,09:53:00,09:53:00,9944,34,,1,0,25273.14,1
26210040,08:54:00,08:54:00,10699,1,,0,1,0,1
26210040,08:55:50,08:55:50,9767,2,,0,0,1133.48,0
26210040,08:56:30,08:56:30,9765,3,,0,0,1491.98,0
26210040,08:56:54,08:56:54,9763,4,,0,0,1803.02,0
26210040,08:57:41,08:57:41,10568,5,,0,0,2155.02,0
26210040,08:58:28,08:58:28,3276,6,,0,0,2667.98,0
26210040,08:59:09,08:59:09,3277,7,,0,0,3096.28,0
26210040,09:00:00,09:00:00,9625,8,,0,0,3600.06,1
26210040,09:03:56,09:03:56,8537,9,,0,0,4558.29,0
26210040,09:05:38,09:05:38,9023,10,,0,0,4934.18,0
26210040,09:09:00,09:09:00,6971,11,,0,0,5825.89,1
26210040,09:09:43,09:09:43,8343,12,,0,0,6107.62,0
26210040,09:10:13,09:10:13,9510,13,,0,0,6276.79,0
26210040,09:11:19,09:11:19,6596,14,,0,0,6712.97,0
26210040,09:12:25,09:12:25,3528,15,,0,0,7112.57,0
26210040,09:13:31,09:13:31,9509,16,,0,0,7472.18,0
26210040,09:14:36,09:14:36,3305,17,,0,0,7905.57,0
26210040,09:15:42,09:15:42,3306,18,,0,0,8251.23,0
26210040,09:17:11,09:17:11,3126,19,,0,0,8806.9,0
26210040,09:19:00,09:19:00,6608,20,,0,0,9479.18,1
26210040,09:25:00,09:25:00,4848,21,,0,0,12847.82,0
26210040,09:25:37,09:25:37,4853,22,,0,0,13168.58,0
26210040,09:26:12,09:26:12,3462,23,,0,0,13465.22,0
26210040,09:26:40,09:26:40,2380,24,,0,0,13738.98,0
26210040,09:27:53,09:27:53,2381,25,,0,0,14293.22,0
26210040,09:28:48,09:28:48,153,26,,0,0,14738.63,0
26210040,09:29:03,09:29:03,154,27,,0,0,14894.98,0
26210040,09:30:00,09:30:00,7092,28,,0,0,15548.04,1
26210040,09:36:14,09:36:14,9507,29,,0,0,17230.03,0
26210040,09:38:00,09:38:00,9504,30,,0,0,17644.54,1
26210040,09:40:00,09:40:00,5520,31,,0,0,19075.34,1
26210040,09:46:00,09:46:00,9486,32,,0,0,22945.31,0
26210040,09:47:00,09:47:00,10344,33,,0,0,23601.64,1
26210040,09:53:00,09:53:00,9944,34,,1,0,25273.14,1
26210050,08:54:00,08:54:00,10699,1,,0,1,0,1
26210050,08:55:50,08:55:50,9767,2,,0,0,1133.48,0
26210050,08:56:30,08:56:30,9765,3,,0,0,1491.98,0
26210050,08:56:54,08:56:54,9763,4,,0,0,1803.02,0
26210050,08:57:41,08:57:41,10568,5,,0,0,2155.02,0
26210050,08:58:28,08:58:28,3276,6,,0,0,2667.98,0
26210050,08:59:09,08:59:09,3277,7,,0,0,3096.28,0
26210050,09:00:00,09:00:00,9625,8,,0,0,3600.06,1
26210050,09:03:56,09:03:56,8537,9,,0,0,4558.29,0
26210050,09:05:38,09:05:38,9023,10,,0,0,4934.18,0
26210050,09:09:00,09:09:00,6971,11,,0,0,5825.89,1
26210050,09:09:43,09:09:43,8343,12,,0,0,6107.62,0
26210050,09:10:13,09:10:13,9510,13,,0,0,6276.79,0
26210050,09:11:19,09:11:19,6596,14,,0,0,6712.97,0
26210050,09:12:25,09:12:25,3528,15,,0,0,7112.57,0
26210050,09:13:31,09:13:31,9509,16,,0,0,7472.18,0
26210050,09:14:36,09:14:36,3305,17,,0,0,7905.57,0
26210050,09:15:42,09:15:42,3306,18,,0,0,8251.23,0
26210050,09:17:11,09:17:11,3126,19,,0,0,8806.9,0
26210050,09:19:00,09:19:00,6608,20,,0,0,9479.18,1
26210050,09:25:00,09:25:00,4848,21,,0,0,12847.82,0
26210050,09:25:37,09:25:37,4853,22,,0,0,13168.58,0
26210050,09:26:12,09:26:12,3462,23,,0,0,13465.22,0
26210050,09:26:40,09:26:40,2380,24,,0,0,13738.98,0
26210050,09:27:53,09:27:53,2381,25,,0,0,14293.22,0
26210050,09:28:48,09:28:48,153,26,,0,0,14738.63,0
26210050,09:29:03,09:29:03,154,27,,0,0,14894.98,0
26210050,09:30:00,09:30:00,7092,28,,0,0,15548.04,1
26210050,09:36:14,09:36:14,9507,29,,0,0,17230.03,0
26210050,09:38:00,09:38:00,9504,30,,0,0,17644.54,1
26210050,09:40:00,09:40:00,5520,31,,0,0,19075.34,1
26210050,09:46:00,09:46:00,9486,32,,0,0,22945.31,0
26210050,09:47:00,09:47:00,10344,33,,0,0,23601.64,1
26210050,09:53:00,09:53:00,9944,34,,1,0,25273.14,1
26210060,08:54:00,08:54:00,10699,1,,0,1,0,1
26210060,08:55:50,08:55:50,9767,2,,0,0,1133.48,0
26210060,08:56:30,08:56:30,9765,3,,0,0,1491.98,0
26210060,08:56:54,08:56:54,9763,4,,0,0,1803.02,0
26210060,08:57:41,08:57:41,10568,5,,0,0,2155.02,0
26210060,08:58:28,08:58:28,3276,6,,0,0,2667.98,0
26210060,08:59:09,08:59:09,3277,7,,0,0,3096.28,0
26210060,09:00:00,09:00:00,9625,8,,0,0,3600.06,1
26210060,09:03:56,09:03:56,8537,9,,0,0,4558.29,0
26210060,09:05:38,09:05:38,9023,10,,0,0,4934.18,0
26210060,09:09:00,09:09:00,6971,11,,0,0,5825.89,1
26210060,09:09:43,09:09:43,8343,12,,0,0,6107.62,0
26210060,09:10:13,09:10:13,9510,13,,0,0,6276.79,0
26210060,09:11:19,09:11:19,6596,14,,0,0,6712.97,0
26210060,09:12:25,09:12:25,3528,15,,0,0,7112.57,0
26210060,09:13:31,09:13:31,9509,16,,0,0,7472.18,0
26210060,09:14:36,09:14:36,3305,17,,0,0,7905.57,0
26210060,09:15:42,09:15:42,3306,18,,0,0,8251.23,0
26210060,09:17:11,09:17:11,3126,19,,0,0,8806.9,0
26210060,09:19:00,09:19:00,6608,20,,0,0,9479.18,1
26210060,09:25:00,09:25:00,4848,21,,0,0,12847.82,0
26210060,09:25:37,09:25:37,4853,22,,0,0,13168.58,0
26210060,09:26:12,09:26:12,3462,23,,0,0,13465.22,0
26210060,09:26:40,09:26:40,2380,24,,0,0,13738.98,0
26210060,09:27:53,09:27:53,2381,25,,0,0,14293.22,0
26210060,09:28:48,09:28:48,153,26,,0,0,14738.63,0
26210060,09:29:03,09:29:03,154,27,,0,0,14894.98,0
26210060,09:30:00,09:30:00,7092,28,,0,0,15548.04,1
26210060,09:36:14,09:36:14,9507,29,,0,0,17230.03,0
26210060,09:38:00,09:38:00,9504,30,,0,0,17644.54,1
26210060,09:40:00,09:40:00,5520,31,,0,0,19075.34,1
26210060,09:46:00,09:46:00,9486,32,,0,0,22945.31,0
26210060,09:47:00,09:47:00,10344,33,,0,0,23601.64,1
26210060,09:53:00,09:53:00,9944,34,,1,0,25273.14,1
26210100,08:54:00,08:54:00,10699,1,,0,1,0,1
26210100,08:55:50,08:55:50,9767,2,,0,0,1133.48,0
26210100,08:56:30,08:56:30,9765,3,,0,0,1491.98,0
26210100,08:56:54,08:56:54,9763,4,,0,0,1803.02,0
26210100,08:57:41,08:57:41,10568,5,,0,0,2155.02,0
26210100,08:58:28,08:58:28,3276,6,,0,0,2667.98,0
26210100,08:59:09,08:59:09,3277,7,,0,0,3096.28,0
26210100,09:00:00,09:00:00,9625,8,,0,0,3600.06,1
26210100,09:03:56,09:03:56,8537,9,,0,0,4558.29,0
26210100,09:05:38,09:05:38,9023,10,,0,0,4934.18,0
26210100,09:09:00,09:09:00,6971,11,,0,0,5825.89,1
26210100,09:09:43,09:09:43,8343,12,,0,0,6107.62,0
26210100,09:10:13,09:10:13,9510,13,,0,0,6276.79,0
26210100,09:11:19,09:11:19,6596,14,,0,0,6712.97,0
26210100,09:12:25,09:12:25,3528,15,,0,0,7112.57,0
26210100,09:13:31,09:13:31,9509,16,,0,0,7472.18,0
26210100,09:14:36,09:14:36,3305,17,,0,0,7905.57,0
26210100,09:15:42,09:15:42,3306,18,,0,0,8251.23,0
26210100,09:17:11,09:17:11,3126,19,,0,0,8806.9,0
26210100,09:19:00,09:19:00,6608,20,,0,0,9479.18,1
26210100,09:25:00,09:25:00,4848,21,,0,0,12847.82,0
26210100,09:25:37,09:25:37,4853,22,,0,0,13168.58,0
26210100,09:26:12,09:26:12,3462,23,,0,0,13465.22,0
26210100,09:26:40,09:26:40,2380,24,,0,0,13738.98,0
26210100,09:27:53,09:27:53,2381,25,,0,0,14293.22,0
26210100,09:28:48,09:28:48,153,26,,0,0,14738.63,0
26210100,09:29:03,09:29:03,154,27,,0,0,14894.98,0
26210100,09:30:00,09:30:00,7092,28,,0,0,15548.04,1
26210100,09:36:14,09:36:14,9507,29,,0,0,17230.03,0
26210100,09:38:00,09:38:00,9504,30,,0,0,17644.54,1
26210100,09:40:00,09:40:00,5520,31,,0,0,19075.34,1
26210100,09:46:00,09:46:00,9486,32,,0,0,22945.31,0
26210100,09:47:00,09:47:00,10344,33,,0,0,23601.64,1
26210100,09:53:00,09:53:00,9944,34,,1,0,25273.14,1
26210110,08:54:00,08:54:00,10699,1,,0,1,0,1
26210110,08:55:50,08:55:50,9767,2,,0,0,1133.48,0
26210110,08:56:30,08:56:30,9765,3,,0,0,1491.98,0
26210110,08:56:54,08:56:54,9763,4,,0,0,1803.02,0
26210110,08:57:41,08:57:41,10568,5,,0,0,2155.02,0
26210110,08:58:28,08:58:28,3276,6,,0,0,2667.98,0
26210110,08:59:09,08:59:09,3277,7,,0,0,3096.28,0
26210110,09:00:00,09:00:00,9625,8,,0,0,3600.06,1
26210110,09:03:56,09:03:56,8537,9,,0,0,4558.29,0
26210110,09:05:38,09:05:38,9023,10,,0,0,4934.18,0
26210110,09:09:00,09:09:00,6971,11,,0,0,5825.89,1
26210110,09:09:43,09:09:43,8343,12,,0,0,6107.62,0
26210110,09:10:13,09:10:13,9510,13,,0,0,6276.79,0
26210110,09:11:19,09:11:19,6596,14,,0,0,6712.97,0
26210110,09:12:25,09:12:25,3528,15,,0,0,7112.57,0
26210110,09:13:31,09:13:31,9509,16,,0,0,7472.18,0
26210110,09:14:36,09:14:36,3305,17,,0,0,7905.57,0
26210110,09:15:42,09:15:42,3306,18,,0,0,8251.23,0
26210110,09:17:11,09:17:11,3126,19,,0,0,8806.9,0
26210110,09:19:00,09:19:00,6608,20,,0,0,9479.18,1
26210110,09:25:00,09:25:00,4848,21,,0,0,12847.82,0
26210110,09:25:37,09:25:37,4853,22,,0,0,13168.58,0
26210110,09:26:12,09:26:12,3462,23,,0,0,13465.22,0
26210110,09:26:40,09:26:40,2380,24,,0,0,13738.98,0
26210110,09:27:53,09:27:53,2381,25,,0,0,14293.22,0
26210110,09:28:48,09:28:48,153,26,,0,0,14738.63,0
26210110,09:29:03,09:29:03,154,27,,0,0,14894.98,0
26210110,09:30:00,09:30:00,7092,28,,0,0,15548.04,1
26210110,09:36:14,09:36:14,9507,29,,0,0,17230.03,0
26210110,09:38:00,09:38:00,9504,30,,0,0,17644.54,1
26210110,09:40:00,09:40:00,5520,31,,0,0,19075.34,1
26210110,09:46:00,09:46:00,9486,32,,0,0,22945.31,0
26210110,09:47:00,09:47:00,10344,33,,0,0,23601.64,1
26210110,09:53:00,09:53:00,9944,34,,1,0,25273.14,1
26210140,08:54:00,08:54:00,10699,1,,0,1,0,1
26210140,08:55:50,08:55:50,9767,2,,0,0,1133.48,0
26210140,08:56:30,08:56:30,9765,3,,0,0,1491.98,0
26210140,08:56:54,08:56:54,9763,4,,0,0,1803.02,0
26210140,08:57:41,08:57:41,10568,5,,0,0,2155.02,0
26210140,08:58:28,08:58:28,3276,6,,0,0,2667.98,0
26210140,08:59:09,08:59:09,3277,7,,0,0,3096.28,0
26210140,09:00:00,09:00:00,9625,8,,0,0,3600.06,1
26210140,09:03:56,09:03:56,8537,9,,0,0,4558.29,0
26210140,09:05:38,09:05:38,9023,10,,0,0,4934.18,0
26210140,09:09:00,09:09:00,6971,11,,0,0,5825.89,1
26210140,09:09:43,09:09:43,8343,12,,0,0,6107.62,0
26210140,09:10:13,09:10:13,9510,13,,0,0,6276.79,0
26210140,09:11:19,09:11:19,6596,14,,0,0,6712.97,0
26210140,09:12:25,09:12:25,3528,15,,0,0,7112.57,0
26210140,09:13:31,09:13:31,9509,16,,0,0,7472.18,0
26210140,09:14:36,09:14:36,3305,17,,0,0,7905.57,0
26210140,09:15:42,09:15:42,3306,18,,0,0,8251.23,0
26210140,09:17:11,09:17:11,3126,19,,0,0,8806.9,0
26210140,09:19:00,09:19:00,6608,20,,0,0,9479.18,1
26210140,09:25:00,09:25:00,4848,21,,0,0,12847.82,0
26210140,09:25:37,09:25:37,4853,22,,0,0,13168.58,0
26210140,09:26:12,09:26:12,3462,23,,0,0,13465.22,0
26210140,09:26:40,09:26:40,2380,24,,0,0,13738.98,0
26210140,09:27:53,09:27:53,2381,25,,0,0,14293.22,0
26210140,09:28:48,09:28:48,153,26,,0,0,14738.63,0
26210140,09:29:03,09:29:03,154,27,,0,0,14894.98,0
26210140,09:30:00,09:30:00,7092,28,,0,0,15548.04,1
26210140,09:36:14,09:36:14,9507,29,,0,0,17230.03,0
26210140,09:38:00,09:38:00,9504,30,,0,0,17644.54,1
26210140,09:40:00,09:40:00,5520,31,,0,0,19075.34,1
26210140,09:46:00,09:46:00,9486,32,,0,0,22945.31,0
26210140,09:47:00,09:47:00,10344,33,,0,0,23601.64,1
26210140,09:53:00,09:53:00,9944,34,,1,0,25273.14,1
26210150,08:54:00,08:54:00,10699,1,,0,1,0,1
26210150,08:55:50,08:55:50,9767,2,,0,0,1133.48,0
26210150,08:56:30,08:56:30,9765,3,,0,0,1491.98,0
26210150,08:56:54,08:56:54,9763,4,,0,0,1803.02,0
26210150,08:57:41,08:57:41,10568,5,,0,0,2155.02,0
26210150,08:58:28,08:58:28,3276,6,,0,0,2667.98,0
26210150,08:59:09,08:59:09,3277,7,,0,0,3096.28,0
26210150,09:00:00,09:00:00,9625,8,,0,0,3600.06,1
26210150,09:03:56,09:03:56,8537,9,,0,0,4558.29,0
26210150,09:05:38,09:05:38,9023,10,,0,0,4934.18,0
26210150,09:09:00,09:09:00,6971,11,,0,0,5825.89,1
26210150,09:09:43,09:09:43,8343,12,,0,0,6107.62,0
26210150,09:10:13,09:10:13,9510,13,,0,0,6276.79,0
26210150,09:11:19,09:11:19,6596,14,,0,0,6712.97,0
26210150,09:12:25,09:12:25,3528,15,,0,0,7112.57,0
26210150,09:13:31,09:13:31,9509,16,,0,0,7472.18,0
26210150,09:14:36,09:14:36,3305,17,,0,0,7905.57,0
26210150,09:15:42,09:15:42,3306,18,,0,0,8251.23,0
26210150,09:17:11,09:17:11,3126,19,,0,0,8806.9,0
26210150,09:19:00,09:19:00,6608,20,,0,0,9479.18,1
26210150,09:25:00,09:25:00,4848,21,,0,0,12847.82,0
26210150,09:25:37,09:25:37,4853,22,,0,0,13168.58,0
26210150,09:26:12,09:26:12,3462,23,,0,0,13465.22,0
26210150,09:26:40,09:26:40,2380,24,,0,0,13738.98,0
26210150,09:27:53,09:27:53,2381,25,,0,0,14293.22,0
26210150,09:28:48,09:28:48,153,26,,0,0,14738.63,0
26210150,09:29:03,09:29:03,154,27,,0,0,14894.98,0
26210150,09:30:00,09:30:00,7092,28,,0,0,15548.04,1
26210150,09:36:14,09:36:14,9507,29,,0,0,17230.03,0
26210150,09:38:00,09:38:00,9504,30,,0,0,17644.54,1
26210150,09:40:00,09:40:00,5520,31,,0,0,19075.34,1
26210150,09:46:00,09:46:00,9486,32,,0,0,22945.31,0
26210150,09:47:00,09:47:00,10344,33,,0,0,23601.64,1
26210150,09:53:00,09:53:00,9944,34,,1,0,25273.14,1
2621020,11:38:00,11:38:00,10014,1,,0,1,0,1
2621020,11:39:57,11:39:57,200,2,,0,0,799.11,0
2621020,11:41:00,11:41:00,201,3,,0,0,1434.36,1
2621020,11:41:35,11:41:35,347,4,,0,0,1631.3,0
2621020,11:43:02,11:43:02,923,5,,0,0,2254.4,0
2621020,11:43:51,11:43:51,924,6,,0,0,2556.75,0
2621020,11:45:00,11:45:00,10731,7,,0,0,3111.09,1
2621020,11:46:13,11:46:13,925,8,,0,0,3455.36,0
2621020,11:47:18,11:47:18,926,9,,0,0,3715.98,0
2621020,11:47:58,11:47:58,927,10,,0,0,3900.25,0
2621020,11:49:11,11:49:11,928,11,,0,0,4210.52,0
2621020,11:50:16,11:50:16,929,12,,0,0,4460.11,0
2621020,11:52:31,11:52:31,930,13,,0,0,4849.48,0
2621020,11:53:26,11:53:26,931,14,,0,0,5037.55,0
2621020,11:54:52,11:54:52,932,15,,0,0,5401.91,0
2621020,11:56:00,11:56:00,9623,16,,0,0,5674.95,1
2621020,11:56:20,11:56:20,9624,17,,0,0,5876.35,0
2621020,11:56:58,11:56:58,935,18,,0,0,6225.03,0
2621020,11:57:19,11:57:19,936,19,,0,0,6458.71,0
2621020,11:57:50,11:57:50,1885,20,,0,0,6761.54,0
2621020,11:58:13,11:58:13,1886,21,,0,0,6993.75,0
2621020,11:58:39,11:58:39,10552,22,,0,0,7225.54,0
2621020,11:59:08,11:59:08,10554,23,,0,0,7451,0
2621020,11:59:45,11:59:45,10556,24,,0,0,7763.39,0
2621020,12:02:00,12:02:00,6930,25,,0,0,9201.72,1
2621020,12:02:15,12:02:15,6931,26,,0,0,9395.51,0
2621020,12:02:40,12:02:40,6932,27,,0,0,9668.55,0
2621020,12:03:06,12:03:06,10545,28,,0,0,9997.96,0
2621020,12:03:43,12:03:43,8652,29,,0,0,10403.66,0
2621020,12:04:14,12:04:14,1955,30,,0,0,10732.77,0
2621020,12:04:43,12:04:43,1956,31,,0,0,11099.27,0
2621020,12:05:04,12:05:04,1957,32,,0,0,11345.81,0
2621020,12:05:36,12:05:36,1958,33,,0,0,11657.31,0
2621020,12:05:51,12:05:51,1959,34,,0,0,11779.64,0
2621020,12:06:05,12:06:05,1960,35,,0,0,11918.62,0
2621020,12:06:22,12:06:22,1961,36,,0,0,12123.55,0
2621020,12:07:00,12:07:00,1865,37,,0,0,12424.05,1
2621020,12:07:34,12:07:34,1866,38,,0,0,12527.49,0
2621020,12:08:18,12:08:18,1867,39,,0,0,12704.15,0
2621020,12:09:05,12:09:05,1868,40,,0,0,12899.46,0
2621020,12:09:44,12:09:44,1869,41,,0,0,13072.93,0
2621020,12:10:16,12:10:16,1870,42,,0,0,13221.79,0
2621020,12:10:54,12:10:54,484,43,,0,0,13447.53,0
2621020,12:11:43,12:11:43,9499,44,,0,0,13851.93,0
2621020,12:14:00,12:14:00,69,45,,1,0,14572.84,1
2621030,11:38:00,11:38:00,10014,1,,0,1,0,1
2621030,11:39:57,11:39:57,200,2,,0,0,799.11,0
2621030,11:41:00,11:41:00,201,3,,0,0,1434.36,1
2621030,11:41:35,11:41:35,347,4,,0,0,1631.3,0
2621030,11:43:02,11:43:02,923,5,,0,0,2254.4,0
2621030,11:43:51,11:43:51,924,6,,0,0,2556.75,0
2621030,11:45:00,11:45:00,10731,7,,0,0,3111.09,1
2621030,11:46:13,11:46:13,925,8,,0,0,3455.36,0
2621030,11:47:18,11:47:18,926,9,,0,0,3715.98,0
2621030,11:47:58,11:47:58,927,10,,0,0,3900.25,0
2621030,11:49:11,11:49:11,928,11,,0,0,4210.52,0
2621030,11:50:16,11:50:16,929,12,,0,0,4460.11,0
2621030,11:52:31,11:52:31,930,13,,0,0,4849.48,0
2621030,11:53:26,11:53:26,931,14,,0,0,5037.55,0
2621030,11:54:52,11:54:52,932,15,,0,0,5401.91,0
2621030,11:56:00,11:56:00,9623,16,,0,0,5674.95,1
2621030,11:56:20,11:56:20,9624,17,,0,0,5876.35,0
2621030,11:56:58,11:56:58,935,18,,0,0,6225.03,0
2621030,11:57:19,11:57:19,936,19,,0,0,6458.71,0
2621030,11:57:50,11:57:50,1885,20,,0,0,6761.54,0
2621030,11:58:13,11:58:13,1886,21,,0,0,6993.75,0
2621030,11:58:39,11:58:39,10552,22,,0,0,7225.54,0
2621030,11:59:08,11:59:08,10554,23,,0,0,7451,0
2621030,11:59:45,11:59:45,10556,24,,0,0,7763.39,0
2621030,12:02:00,12:02:00,6930,25,,0,0,9201.72,1
2621030,12:02:15,12:02:15,6931,26,,0,0,9395.51,0
2621030,12:02:40,12:02:40,6932,27,,0,0,9668.55,0
2621030,12:03:06,12:03:06,10545,28,,0,0,9997.96,0
2621030,12:03:43,12:03:43,8652,29,,0,0,10403.66,0
2621030,12:04:14,12:04:14,1955,30,,0,0,10732.77,0
2621030,12:04:43,12:04:43,1956,31,,0,0,11099.27,0
2621030,12:05:04,12:05:04,1957,32,,0,0,11345.81,0
2621030,12:05:36,12:05:36,1958,33,,0,0,11657.31,0
2621030,12:05:51,12:05:51,1959,34,,0,0,11779.64,0
2621030,12:06:05,12:06:05,1960,35,,0,0,11918.62,0
2621030,12:06:22,12:06:22,1961,36,,0,0,12123.55,0
2621030,12:07:00,12:07:00,1865,37,,0,0,12424.05,1
2621030,12:07:34,12:07:34,1866,38,,0,0,12527.49,0
2621030,12:08:18,12:08:18,1867,39,,0,0,12704.15,0
2621030,12:09:05,12:09:05,1868,40,,0,0,12899.46,0
2621030,12:09:44,12:09:44,1869,41,,0,0,13072.93,0
2621030,12:10:16,12:10:16,1870,42,,0,0,13221.79,0
2621030,12:10:54,12:10:54,484,43,,0,0,13447.53,0
2621030,12:11:43,12:11:43,9499,44,,0,0,13851.93,0
2621030,12:14:00,12:14:00,69,45,,1,0,14572.84,1
2621040,11:38:00,11:38:00,10014,1,,0,1,0,1
2621040,11:39:57,11:39:57,200,2,,0,0,799.11,0
2621040,11:41:00,11:41:00,201,3,,0,0,1434.36,1
2621040,11:41:35,11:41:35,347,4,,0,0,1631.3,0
2621040,11:43:02,11:43:02,923,5,,0,0,2254.4,0
2621040,11:43:51,11:43:51,924,6,,0,0,2556.75,0
2621040,11:45:00,11:45:00,10731,7,,0,0,3111.09,1
2621040,11:46:13,11:46:13,925,8,,0,0,3455.36,0
2621040,11:47:18,11:47:18,926,9,,0,0,3715.98,0
2621040,11:47:58,11:47:58,927,10,,0,0,3900.25,0
2621040,11:49:11,11:49:11,928,11,,0,0,4210.52,0
2621040,11:50:16,11:50:16,929,12,,0,0,4460.11,0
2621040,11:52:31,11:52:31,930,13,,0,0,4849.48,0
2621040,11:53:26,11:53:26,931,14,,0,0,5037.55,0
2621040,11:54:52,11:54:52,932,15,,0,0,5401.91,0
2621040,11:56:00,11:56:00,9623,16,,0,0,5674.95,1
2621040,11:56:20,11:56:20,9624,17,,0,0,5876.35,0
2621040,11:56:58,11:56:58,935,18,,0,0,6225.03,0
2621040,11:57:19,11:57:19,936,19,,0,0,6458.71,0
2621040,11:57:50,11:57:50,1885,20,,0,0,6761.54,0
2621040,11:58:13,11:58:13,1886,21,,0,0,6993.75,0
2621040,11:58:39,11:58:39,10552,22,,0,0,7225.54,0
2621040,11:59:08,11:59:08,10554,23,,0,0,7451,0
2621040,11:59:45,11:59:45,10556,24,,0,0,7763.39,0
2621040,12:02:00,12:02:00,6930,25,,0,0,9201.72,1
2621040,12:02:15,12:02:15,6931,26,,0,0,9395.51,0
2621040,12:02:40,12:02:40,6932,27,,0,0,9668.55,0
2621040,12:03:06,12:03:06,10545,28,,0,0,9997.96,0
2621040,12:03:43,12:03:43,8652,29,,0,0,10403.66,0
2621040,12:04:14,12:04:14,1955,30,,0,0,10732.77,0
2621040,12:04:43,12:04:43,1956,31,,0,0,11099.27,0
2621040,12:05:04,12:05:04,1957,32,,0,0,11345.81,0
2621040,12:05:36,12:05:36,1958,33,,0,0,11657.31,0
2621040,12:05:51,12:05:51,1959,34,,0,0,11779.64,0
2621040,12:06:05,12:06:05,1960,35,,0,0,11918.62,0
2621040,12:06:22,12:06:22,1961,36,,0,0,12123.55,0
2621040,12:07:00,12:07:00,1865,37,,0,0,12424.05,1
2621040,12:07:34,12:07:34,1866,38,,0,0,12527.49,0
2621040,12:08:18,12:08:18,1867,39,,0,0,12704.15,0
2621040,12:09:05,12:09:05,1868,40,,0,0,12899.46,0
2621040,12:09:44,12:09:44,1869,41,,0,0,13072.93,0
2621040,12:10:16,12:10:16,1870,42,,0,0,13221.79,0
2621040,12:10:54,12:10:54,484,43,,0,0,13447.53,0
2621040,12:11:43,12:11:43,9499,44,,0,0,13851.93,0
2621040,12:14:00,12:14:00,69,45,,1,0,14572.84,1
2621050,11:38:00,11:38:00,10014,1,,0,1,0,1
2621050,11:39:57,11:39:57,200,2,,0,0,799.11,0
2621050,11:41:00,11:41:00,201,3,,0,0,1434.36,1
2621050,11:41:35,11:41:35,347,4,,0,0,1631.3,0
2621050,11:43:02,11:43:02,923,5,,0,0,2254.4,0
2621050,11:43:51,11:43:51,924,6,,0,0,2556.75,0
2621050,11:45:00,11:45:00,10731,7,,0,0,3111.09,1
2621050,11:46:13,11:46:13,925,8,,0,0,3455.36,0
2621050,11:47:18,11:47:18,926,9,,0,0,3715.98,0
2621050,11:47:58,11:47:58,927,10,,0,0,3900.25,0
2621050,11:49:11,11:49:11,928,11,,0,0,4210.52,0
2621050,11:50:16,11:50:16,929,12,,0,0,4460.11,0
2621050,11:52:31,11:52:31,930,13,,0,0,4849.48,0
2621050,11:53:26,11:53:26,931,14,,0,0,5037.55,0
2621050,11:54:52,11:54:52,932,15,,0,0,5401.91,0
2621050,11:56:00,11:56:00,9623,16,,0,0,5674.95,1
2621050,11:56:20,11:56:20,9624,17,,0,0,5876.35,0
2621050,11:56:58,11:56:58,935,18,,0,0,6225.03,0
2621050,11:57:19,11:57:19,936,19,,0,0,6458.71,0
2621050,11:57:50,11:57:50,1885,20,,0,0,6761.54,0
2621050,11:58:13,11:58:13,1886,21,,0,0,6993.75,0
2621050,11:58:39,11:58:39,10552,22,,0,0,7225.54,0
2621050,11:59:08,11:59:08,10554,23,,0,0,7451,0
2621050,11:59:45,11:59:45,10556,24,,0,0,7763.39,0
2621050,12:02:00,12:02:00,6930,25,,0,0,9201.72,1
2621050,12:02:15,12:02:15,6931,26,,0,0,9395.51,0
2621050,12:02:40,12:02:40,6932,27,,0,0,9668.55,0
2621050,12:03:06,12:03:06,10545,28,,0,0,9997.96,0
2621050,12:03:43,12:03:43,8652,29,,0,0,10403.66,0
2621050,12:04:14,12:04:14,1955,30,,0,0,10732.77,0
2621050,12:04:43,12:04:43,1956,31,,0,0,11099.27,0
2621050,12:05:04,12:05:04,1957,32,,0,0,11345.81,0
2621050,12:05:36,12:05:36,1958,33,,0,0,11657.31,0
2621050,12:05:51,12:05:51,1959,34,,0,0,11779.64,0
2621050,12:06:05,12:06:05,1960,35,,0,0,11918.62,0
2621050,12:06:22,12:06:22,1961,36,,0,0,12123.55,0
2621050,12:07:00,12:07:00,1865,37,,0,0,12424.05,1
2621050,12:07:34,12:07:34,1866,38,,0,0,12527.49,0
2621050,12:08:18,12:08:18,1867,39,,0,0,12704.15,0
2621050,12:09:05,12:09:05,1868,40,,0,0,12899.46,0
2621050,12:09:44,12:09:44,1869,41,,0,0,13072.93,0
2621050,12:10:16,12:10:16,1870,42,,0,0,13221.79,0
2621050,12:10:54,12:10:54,484,43,,0,0,13447.53,0
2621050,12:11:43,12:11:43,9499,44,,0,0,13851.93,0
2621050,12:14:00,12:14:00,69,45,,1,0,14572.84,1
2621060,11:38:00,11:38:00,10014,1,,0,1,0,1
2621060,11:39:57,11:39:57,200,2,,0,0,799.11,0
2621060,11:41:00,11:41:00,201,3,,0,0,1434.36,1
2621060,11:41:35,11:41:35,347,4,,0,0,1631.3,0
2621060,11:43:02,11:43:02,923,5,,0,0,2254.4,0
2621060,11:43:51,11:43:51,924,6,,0,0,2556.75,0
2621060,11:45:00,11:45:00,10731,7,,0,0,3111.09,1
2621060,11:46:13,11:46:13,925,8,,0,0,3455.36,0
2621060,11:47:18,11:47:18,926,9,,0,0,3715.98,0
2621060,11:47:58,11:47:58,927,10,,0,0,3900.25,0
2621060,11:49:11,11:49:11,928,11,,0,0,4210.52,0
2621060,11:50:16,11:50:16,929,12,,0,0,4460.11,0
2621060,11:52:31,11:52:31,930,13,,0,0,4849.48,0
2621060,11:53:26,11:53:26,931,14,,0,0,5037.55,0
2621060,11:54:52,11:54:52,932,15,,0,0,5401.91,0
2621060,11:56:00,11:56:00,9623,16,,0,0,5674.95,1
2621060,11:56:20,11:56:20,9624,17,,0,0,5876.35,0
2621060,11:56:58,11:56:58,935,18,,0,0,6225.03,0
2621060,11:57:19,11:57:19,936,19,,0,0,6458.71,0
2621060,11:57:50,11:57:50,1885,20,,0,0,6761.54,0
2621060,11:58:13,11:58:13,1886,21,,0,0,6993.75,0
2621060,11:58:39,11:58:39,10552,22,,0,0,7225.54,0
2621060,11:59:08,11:59:08,10554,23,,0,0,7451,0
2621060,11:59:45,11:59:45,10556,24,,0,0,7763.39,0
2621060,12:02:00,12:02:00,6930,25,,0,0,9201.72,1
2621060,12:02:15,12:02:15,6931,26,,0,0,9395.51,0
2621060,12:02:40,12:02:40,6932,27,,0,0,9668.55,0
2621060,12:03:06,12:03:06,10545,28,,0,0,9997.96,0
2621060,12:03:43,12:03:43,8652,29,,0,0,10403.66,0
2621060,12:04:14,12:04:14,1955,30,,0,0,10732.77,0
2621060,12:04:43,12:04:43,1956,31,,0,0,11099.27,0
2621060,12:05:04,12:05:04,1957,32,,0,0,11345.81,0
2621060,12:05:36,12:05:36,1958,33,,0,0,11657.31,0
2621060,12:05:51,12:05:51,1959,34,,0,0,11779.64,0
2621060,12:06:05,12:06:05,1960,35,,0,0,11918.62,0
2621060,12:06:22,12:06:22,1961,36,,0,0,12123.55,0
2621060,12:07:00,12:07:00,1865,37,,0,0,12424.05,1
2621060,12:07:34,12:07:34,1866,38,,0,0,12527.49,0
2621060,12:08:18,12:08:18,1867,39,,0,0,12704.15,0
2621060,12:09:05,12:09:05,1868,40,,0,0,12899.46,0
2621060,12:09:44,12:09:44,1869,41,,0,0,13072.93,0
2621060,12:10:16,12:10:16,1870,42,,0,0,13221.79,0
2621060,12:10:54,12:10:54,484,43,,0,0,13447.53,0
2621060,12:11:43,12:11:43,9499,44,,0,0,13851.93,0
2621060,12:14:00,12:14:00,69,45,,1,0,14572.84,1
2621100,11:38:00,11:38:00,10014,1,,0,1,0,1
2621100,11:39:57,11:39:57,200,2,,0,0,799.11,0
2621100,11:41:00,11:41:00,201,3,,0,0,1434.36,1
2621100,11:41:35,11:41:35,347,4,,0,0,1631.3,0
2621100,11:43:02,11:43:02,923,5,,0,0,2254.4,0
2621100,11:43:51,11:43:51,924,6,,0,0,2556.75,0
2621100,11:45:00,11:45:00,10731,7,,0,0,3111.09,1
2621100,11:46:13,11:46:13,925,8,,0,0,3455.36,0
2621100,11:47:18,11:47:18,926,9,,0,0,3715.98,0
2621100,11:47:58,11:47:58,927,10,,0,0,3900.25,0
2621100,11:49:11,11:49:11,928,11,,0,0,4210.52,0
2621100,11:50:16,11:50:16,929,12,,0,0,4460.11,0
2621100,11:52:31,11:52:31,930,13,,0,0,4849.48,0
2621100,11:53:26,11:53:26,931,14,,0,0,5037.55,0
2621100,11:54:52,11:54:52,932,15,,0,0,5401.91,0
2621100,11:56:00,11:56:00,9623,16,,0,0,5674.95,1
2621100,11:56:20,11:56:20,9624,17,,0,0,5876.35,0
2621100,11:56:58,11:56:58,935,18,,0,0,6225.03,0
2621100,11:57:19,11:57:19,936,19,,0,0,6458.71,0
2621100,11:57:50,11:57:50,1885,20,,0,0,6761.54,0
2621100,11:58:13,11:58:13,1886,21,,0,0,6993.75,0
2621100,11:58:39,11:58:39,10552,22,,0,0,7225.54,0
2621100,11:59:08,11:59:08,10554,23,,0,0,7451,0
2621100,11:59:45,11:59:45,10556,24,,0,0,7763.39,0
2621100,12:02:00,12:02:00,6930,25,,0,0,9201.72,1
2621100,12:02:15,12:02:15,6931,26,,0,0,9395.51,0
2621100,12:02:40,12:02:40,6932,27,,0,0,9668.55,0
2621100,12:03:06,12:03:06,10545,28,,0,0,9997.96,0
2621100,12:03:43,12:03:43,8652,29,,0,0,10403.66,0
2621100,12:04:14,12:04:14,1955,30,,0,0,10732.77,0
2621100,12:04:43,12:04:43,1956,31,,0,0,11099.27,0
2621100,12:05:04,12:05:04,1957,32,,0,0,11345.81,0
2621100,12:05:36,12:05:36,1958,33,,0,0,11657.31,0
2621100,12:05:51,12:05:51,1959,34,,0,0,11779.64,0
2621100,12:06:05,12:06:05,1960,35,,0,0,11918.62,0
2621100,12:06:22,12:06:22,1961,36,,0,0,12123.55,0
2621100,12:07:00,12:07:00,1865,37,,0,0,12424.05,1
2621100,12:07:34,12:07:34,1866,38,,0,0,12527.49,0
2621100,12:08:18,12:08:18,1867,39,,0,0,12704.15,0
2621100,12:09:05,12:09:05,1868,40,,0,0,12899.46,0
2621100,12:09:44,12:09:44,1869,41,,0,0,13072.93,0
2621100,12:10:16,12:10:16,1870,42,,0,0,13221.79,0
2621100,12:10:54,12:10:54,484,43,,0,0,13447.53,0
2621100,12:11:43,12:11:43,9499,44,,0,0,13851.93,0
2621100,12:14:00,12:14:00,69,45,,1,0,14572.84,1
26211080,11:17:00,11:17:00,2239,1,,0,1,0,1
26211080,11:17:36,11:17:36,6560,2,,0,0,289.29,0
26211080,11:18:25,11:18:25,5870,3,,0,0,669,0
26211080,11:20:36,11:20:36,5488,4,,0,0,1647.08,0
26211080,11:21:05,11:21:05,6308,5,,0,0,1819.91,0
26211080,11:22:00,11:22:00,5489,6,,0,0,2132.26,1
26211080,11:22:52,11:22:52,8217,7,,0,0,2527.86,0
26211080,11:23:28,11:23:28,1034,8,,0,0,2781.14,0
26211080,11:24:07,11:24:07,1035,9,,0,0,3027.45,0
26211080,11:25:12,11:25:12,1036,10,,0,0,3462.43,0
26211080,11:26:12,11:26:12,1037,11,,1,1,3961.47,0
26211080,11:26:49,11:26:49,1038,12,,0,0,4235.47,0
26211080,11:27:29,11:27:29,1039,13,,0,0,4584.52,0
26211080,11:28:07,11:28:07,1040,14,,0,0,4958.25,0
26211080,11:28:32,11:28:32,1041,15,,0,0,5170.02,0
26211080,11:29:18,11:29:18,1042,16,,0,0,5508.24,0
26211080,11:29:40,11:29:40,1043,17,,0,0,5683.17,0
26211080,11:30:13,11:30:13,1044,18,,0,0,5971.64,0
26211080,11:31:00,11:31:00,9641,19,,0,0,6395.61,1
26211080,11:33:45,11:33:45,7742,20,,0,0,7351.34,0
26211080,11:35:21,11:35:21,1048,21,,0,0,7934.07,0
26211080,11:36:22,11:36:22,1049,22,,0,0,8294.53,0
26211080,11:36:55,11:36:55,1050,23,,0,0,8473.31,0
26211080,11:37:31,11:37:31,1051,24,,0,0,8727.7,0
26211080,11:38:07,11:38:07,1052,25,,0,0,8928.32,0
26211080,11:38:38,11:38:38,1053,26,,0,0,9134.6,0
26211080,11:39:34,11:39:34,1054,27,,0,0,9458.29,0
26211080,11:40:10,11:40:10,7743,28,,0,0,9666.57,0
26211080,11:41:04,11:41:04,1056,29,,0,0,9956.97,0
26211080,11:42:00,11:42:00,1057,30,,0,0,10280.69,1
26211080,11:42:47,11:42:47,1058,31,,0,0,10602.43,0
26211080,11:43:23,11:43:23,1059,32,,0,0,10920.69,0
26211080,11:44:05,11:44:05,1060,33,,0,0,11240.78,0
26211080,11:44:50,11:44:50,1061,34,,0,0,11594.5,0
26211080,11:45:20,11:45:20,1062,35,,0,0,11816.77,0
26211080,11:46:21,11:46:21,1063,36,,0,0,12313.38,0
26211080,11:47:12,11:47:12,1064,37,,0,0,12682.46,0
26211080,11:48:56,11:48:56,1065,38,,0,0,13483.6,0
26211080,11:49:32,11:49:32,790,39,,0,0,13753.89,0
26211080,11:50:18,11:50:18,10749,40,,0,0,14083.08,0
26211080,11:51:21,11:51:21,792,41,,0,0,14614.03,0
26211080,11:52:14,11:52:14,793,42,,0,0,15071.92,0
26211080,11:53:00,11:53:00,94,43,,0,0,15457.87,1
26211080,11:55:50,11:55:50,95,44,,0,0,16544.69,0
26211080,11:56:54,11:56:54,96,45,,0,0,16997.54,0
26211080,11:58:01,11:58:01,97,46,,0,0,17525.64,0
26211080,11:59:30,11:59:30,98,47,,0,0,18124.54,0
26211080,12:01:00,12:01:00,9952,48,,1,0,18800.25,1
26211090,11:17:00,11:17:00,2239,1,,0,1,0,1
26211090,11:17:36,11:17:36,6560,2,,0,0,289.29,0
26211090,11:18:25,11:18:25,5870,3,,0,0,669,0
26211090,11:20:36,11:20:36,5488,4,,0,0,1647.08,0
26211090,11:21:05,11:21:05,6308,5,,0,0,1819.91,0
26211090,11:22:00,11:22:00,5489,6,,0,0,2132.26,1
26211090,11:22:52,11:22:52,8217,7,,0,0,2527.86,0
26211090,11:23:28,11:23:28,1034,8,,0,0,2781.14,0
26211090,11:24:07,11:24:07,1035,9,,0,0,3027.45,0
26211090,11:25:12,11:25:12,1036,10,,0,0,3462.43,0
26211090,11:26:12,11:26:12,1037,11,,1,1,3961.47,0
26211090,11:26:49,11:26:49,1038,12,,0,0,4235.47,0
26211090,11:27:29,11:27:29,1039,13,,0,0,4584.52,0
26211090,11:28:07,11:28:07,1040,14,,0,0,4958.25,0
26211090,11:28:32,11:28:32,1041,15,,0,0,5170.02,0
26211090,11:29:18,11:29:18,1042,16,,0,0,5508.24,0
26211090,11:29:40,11:29:40,1043,17,,0,0,5683.17,0
26211090,11:30:13,11:30:13,1044,18,,0,0,5971.64,0
26211090,11:31:00,11:31:00,9641,19,,0,0,6395.61,1
26211090,11:33:45,11:33:45,7742,20,,0,0,7351.34,0
26211090,11:35:21,11:35:21,1048,21,,0,0,7934.07,0
26211090,11:36:22,11:36:22,1049,22,,0,0,8294.53,0
26211090,11:36:55,11:36:55,1050,23,,0,0,8473.31,0
26211090,11:37:31,11:37:31,1051,24,,0,0,8727.7,0
26211090,11:38:07,11:38:07,1052,25,,0,0,8928.32,0
26211090,11:38:38,11:38:38,1053,26,,0,0,9134.6,0
26211090,11:39:34,11:39:34,1054,27,,0,0,9458.29,0
26211090,11:40:10,11:40:10,7743,28,,0,0,9666.57,0
26211090,11:41:04,11:41:04,1056,29,,0,0,9956.97,0
26211090,11:42:00,11:42:00,1057,30,,0,0,10280.69,1
26211090,11:42:47,11:42:47,1058,31,,0,0,10602.43,0
26211090,11:43:23,11:43:23,1059,32,,0,0,10920.69,0
26211090,11:44:05,11:44:05,1060,33,,0,0,11240.78,0
26211090,11:44:50,11:44:50,1061,34,,0,0,11594.5,0
26211090,11:45:20,11:45:20,1062,35,,0,0,11816.77,0
26211090,11:46:21,11:46:21,1063,36,,0,0,12313.38,0
26211090,11:47:12,11:47:12,1064,37,,0,0,12682.46,0
26211090,11:48:56,11:48:56,1065,38,,0,0,13483.6,0
26211090,11:49:32,11:49:32,790,39,,0,0,13753.89,0
26211090,11:50:18,11:50:18,10749,40,,0,0,14083.08,0
26211090,11:51:21,11:51:21,792,41,,0,0,14614.03,0
26211090,11:52:14,11:52:14,793,42,,0,0,15071.92,0
26211090,11:53:00,11:53:00,94,43,,0,0,15457.87,1
26211090,11:55:50,11:55:50,95,44,,0,0,16544.69,0
26211090,11:56:54,11:56:54,96,45,,0,0,16997.54,0
26211090,11:58:01,11:58:01,97,46,,0,0,17525.64,0
26211090,11:59:30,11:59:30,98,47,,0,0,18124.54,0
26211090,12:01:00,12:01:00,9952,48,,1,0,18800.25,1
2621110,11:38:00,11:38:00,10014,1,,0,1,0,1
2621110,11:39:57,11:39:57,200,2,,0,0,799.11,0
2621110,11:41:00,11:41:00,201,3,,0,0,1434.36,1
2621110,11:41:35,11:41:35,347,4,,0,0,1631.3,0
2621110,11:43:02,11:43:02,923,5,,0,0,2254.4,0
2621110,11:43:51,11:43:51,924,6,,0,0,2556.75,0
2621110,11:45:00,11:45:00,10731,7,,0,0,3111.09,1
2621110,11:46:13,11:46:13,925,8,,0,0,3455.36,0
2621110,11:47:18,11:47:18,926,9,,0,0,3715.98,0
2621110,11:47:58,11:47:58,927,10,,0,0,3900.25,0
2621110,11:49:11,11:49:11,928,11,,0,0,4210.52,0
2621110,11:50:16,11:50:16,929,12,,0,0,4460.11,0
2621110,11:52:31,11:52:31,930,13,,0,0,4849.48,0
2621110,11:53:26,11:53:26,931,14,,0,0,5037.55,0
2621110,11:54:52,11:54:52,932,15,,0,0,5401.91,0
2621110,11:56:00,11:56:00,9623,16,,0,0,5674.95,1
2621110,11:56:20,11:56:20,9624,17,,0,0,5876.35,0
2621110,11:56:58,11:56:58,935,18,,0,0,6225.03,0
2621110,11:57:19,11:57:19,936,19,,0,0,6458.71,0
2621110,11:57:50,11:57:50,1885,20,,0,0,6761.54,0
2621110,11:58:13,11:58:13,1886,21,,0,0,6993.75,0
2621110,11:58:39,11:58:39,10552,22,,0,0,7225.54,0
2621110,11:59:08,11:59:08,10554,23,,0,0,7451,0
2621110,11:59:45,11:59:45,10556,24,,0,0,7763.39,0
2621110,12:02:00,12:02:00,6930,25,,0,0,9201.72,1
2621110,12:02:15,12:02:15,6931,26,,0,0,9395.51,0
2621110,12:02:40,12:02:40,6932,27,,0,0,9668.55,0
2621110,12:03:06,12:03:06,10545,28,,0,0,9997.96,0
2621110,12:03:43,12:03:43,8652,29,,0,0,10403.66,0
2621110,12:04:14,12:04:14,1955,30,,0,0,10732.77,0
2621110,12:04:43,12:04:43,1956,31,,0,0,11099.27,0
2621110,12:05:04,12:05:04,1957,32,,0,0,11345.81,0
2621110,12:05:36,12:05:36,1958,33,,0,0,11657.31,0
2621110,12:05:51,12:05:51,1959,34,,0,0,11779.64,0
2621110,12:06:05,12:06:05,1960,35,,0,0,11918.62,0
2621110,12:06:22,12:06:22,1961,36,,0,0,12123.55,0
2621110,12:07:00,12:07:00,1865,37,,0,0,12424.05,1
2621110,12:07:34,12:07:34,1866,38,,0,0,12527.49,0
2621110,12:08:18,12:08:18,1867,39,,0,0,12704.15,0
2621110,12:09:05,12:09:05,1868,40,,0,0,12899.46,0
2621110,12:09:44,12:09:44,1869,41,,0,0,13072.93,0
2621110,12:10:16,12:10:16,1870,42,,0,0,13221.79,0
2621110,12:10:54,12:10:54,484,43,,0,0,13447.53,0
2621110,12:11:43,12:11:43,9499,44,,0,0,13851.93,0
2621110,12:14:00,12:14:00,69,45,,1,0,14572.84,1
2621140,11:38:00,11:38:00,10014,1,,0,1,0,1
2621140,11:39:57,11:39:57,200,2,,0,0,799.11,0
2621140,11:41:00,11:41:00,201,3,,0,0,1434.36,1
2621140,11:41:35,11:41:35,347,4,,0,0,1631.3,0
2621140,11:43:02,11:43:02,923,5,,0,0,2254.4,0
2621140,11:43:51,11:43:51,924,6,,0,0,2556.75,0
2621140,11:45:00,11:45:00,10731,7,,0,0,3111.09,1
2621140,11:46:13,11:46:13,925,8,,0,0,3455.36,0
2621140,11:47:18,11:47:18,926,9,,0,0,3715.98,0
2621140,11:47:58,11:47:58,927,10,,0,0,3900.25,0
2621140,11:49:11,11:49:11,928,11,,0,0,4210.52,0
2621140,11:50:16,11:50:16,929,12,,0,0,4460.11,0
2621140,11:52:31,11:52:31,930,13,,0,0,4849.48,0
2621140,11:53:26,11:53:26,931,14,,0,0,5037.55,0
2621140,11:54:52,11:54:52,932,15,,0,0,5401.91,0
2621140,11:56:00,11:56:00,9623,16,,0,0,5674.95,1
2621140,11:56:20,11:56:20,9624,17,,0,0,5876.35,0
2621140,11:56:58,11:56:58,935,18,,0,0,6225.03,0
2621140,11:57:19,11:57:19,936,19,,0,0,6458.71,0
2621140,11:57:50,11:57:50,1885,20,,0,0,6761.54,0
2621140,11:58:13,11:58:13,1886,21,,0,0,6993.75,0
2621140,11:58:39,11:58:39,10552,22,,0,0,7225.54,0
2621140,11:59:08,11:59:08,10554,23,,0,0,7451,0
2621140,11:59:45,11:59:45,10556,24,,0,0,7763.39,0
2621140,12:02:00,12:02:00,6930,25,,0,0,9201.72,1
2621140,12:02:15,12:02:15,6931,26,,0,0,9395.51,0
2621140,12:02:40,12:02:40,6932,27,,0,0,9668.55,0
2621140,12:03:06,12:03:06,10545,28,,0,0,9997.96,0
2621140,12:03:43,12:03:43,8652,29,,0,0,10403.66,0
2621140,12:04:14,12:04:14,1955,30,,0,0,10732.77,0
2621140,12:04:43,12:04:43,1956,31,,0,0,11099.27,0
2621140,12:05:04,12:05:04,1957,32,,0,0,11345.81,0
2621140,12:05:36,12:05:36,1958,33,,0,0,11657.31,0
2621140,12:05:51,12:05:51,1959,34,,0,0,11779.64,0
2621140,12:06:05,12:06:05,1960,35,,0,0,11918.62,0
2621140,12:06:22,12:06:22,1961,36,,0,0,12123.55,0
2621140,12:07:00,12:07:00,1865,37,,0,0,12424.05,1
2621140,12:07:34,12:07:34,1866,38,,0,0,12527.49,0
2621140,12:08:18,12:08:18,1867,39,,0,0,12704.15,0
2621140,12:09:05,12:09:05,1868,40,,0,0,12899.46,0
2621140,12:09:44,12:09:44,1869,41,,0,0,13072.93,0
2621140,12:10:16,12:10:16,1870,42,,0,0,13221.79,0
2621140,12:10:54,12:10:54,484,43,,0,0,13447.53,0
2621140,12:11:43,12:11:43,9499,44,,0,0,13851.93,0
2621140,12:14:00,12:14:00,69,45,,1,0,14572.84,1
2621150,11:38:00,11:38:00,10014,1,,0,1,0,1
2621150,11:39:57,11:39:57,200,2,,0,0,799.11,0
2621150,11:41:00,11:41:00,201,3,,0,0,1434.36,1
2621150,11:41:35,11:41:35,347,4,,0,0,1631.3,0
2621150,11:43:02,11:43:02,923,5,,0,0,2254.4,0
2621150,11:43:51,11:43:51,924,6,,0,0,2556.75,0
2621150,11:45:00,11:45:00,10731,7,,0,0,3111.09,1
2621150,11:46:13,11:46:13,925,8,,0,0,3455.36,0
2621150,11:47:18,11:47:18,926,9,,0,0,3715.98,0
2621150,11:47:58,11:47:58,927,10,,0,0,3900.25,0
2621150,11:49:11,11:49:11,928,11,,0,0,4210.52,0
2621150,11:50:16,11:50:16,929,12,,0,0,4460.11,0
2621150,11:52:31,11:52:31,930,13,,0,0,4849.48,0
2621150,11:53:26,11:53:26,931,14,,0,0,5037.55,0
2621150,11:54:52,11:54:52,932,15,,0,0,5401.91,0
2621150,11:56:00,11:56:00,9623,16,,0,0,5674.95,1
2621150,11:56:20,11:56:20,9624,17,,0,0,5876.35,0
2621150,11:56:58,11:56:58,935,18,,0,0,6225.03,0
2621150,11:57:19,11:57:19,936,19,,0,0,6458.71,0
2621150,11:57:50,11:57:50,1885,20,,0,0,6761.54,0
2621150,11:58:13,11:58:13,1886,21,,0,0,6993.75,0
2621150,11:58:39,11:58:39,10552,22,,0,0,7225.54,0
2621150,11:59:08,11:59:08,10554,23,,0,0,7451,0
2621150,11:59:45,11:59:45,10556,24,,0,0,7763.39,0
2621150,12:02:00,12:02:00,6930,25,,0,0,9201.72,1
2621150,12:02:15,12:02:15,6931,26,,0,0,9395.51,0
2621150,12:02:40,12:02:40,6932,27,,0,0,9668.55,0
2621150,12:03:06,12:03:06,10545,28,,0,0,9997.96,0
2621150,12:03:43,12:03:43,8652,29,,0,0,10403.66,0
2621150,12:04:14,12:04:14,1955,30,,0,0,10732.77,0
2621150,12:04:43,12:04:43,1956,31,,0,0,11099.27,0
2621150,12:05:04,12:05:04,1957,32,,0,0,11345.81,0
2621150,12:05:36,12:05:36,1958,33,,0,0,11657.31,0
2621150,12:05:51,12:05:51,1959,34,,0,0,11779.64,0
2621150,12:06:05,12:06:05,1960,35,,0,0,11918.62,0
2621150,12:06:22,12:06:22,1961,36,,0,0,12123.55,0
2621150,12:07:00,12:07:00,1865,37,,0,0,12424.05,1
2621150,12:07:34,12:07:34,1866,38,,0,0,12527.49,0
2621150,12:08:18,12:08:18,1867,39,,0,0,12704.15,0
2621150,12:09:05,12:09:05,1868,40,,0,0,12899.46,0
2621150,12:09:44,12:09:44,1869,41,,0,0,13072.93,0
2621150,12:10:16,12:10:16,1870,42,,0,0,13221.79,0
2621150,12:10:54,12:10:54,484,43,,0,0,13447.53,0
2621150,12:11:43,12:11:43,9499,44,,0,0,13851.93,0
2621150,12:14:00,12:14:00,69,45,,1,0,14572.84,1
26212020,14:09:00,14:09:00,10021,1,,0,1,0,1
26212020,14:09:31,14:09:31,10510,2,,0,0,322.73,0
26212020,14:09:58,14:09:58,1764,3,,0,0,528.04,0
26212020,14:10:33,14:10:33,1765,4,,0,0,805.99,0
26212020,14:10:57,14:10:57,3863,5,,0,0,1003.85,0
26212020,14:11:16,14:11:16,1766,6,,0,0,1161.78,0
26212020,14:11:33,14:11:33,1767,7,,0,0,1349.66,0
26212020,14:12:06,14:12:06,1686,8,,0,0,1717.08,0
26212020,14:12:23,14:12:23,1687,9,,0,0,1963.04,0
26212020,14:12:55,14:12:55,1688,10,,0,0,2304.41,0
26212020,14:13:40,14:13:40,1689,11,,0,0,2770.1,0
26212020,14:14:13,14:14:13,7776,12,,0,0,3021.46,0
26212020,14:14:46,14:14:46,1691,13,,0,0,3259.65,0
26212020,14:15:20,14:15:20,1692,14,,0,0,3590.92,0
26212020,14:15:56,14:15:56,1693,15,,0,0,3895.64,0
26212020,14:16:12,14:16:12,1694,16,,0,0,4027.5,0
26212020,14:16:43,14:16:43,1695,17,,0,0,4245.67,0
26212020,14:17:05,14:17:05,1696,18,,0,0,4436.63,0
26212020,14:17:25,14:17:25,1697,19,,0,0,4596.64,0
26212020,14:17:43,14:17:43,1698,20,,0,0,4775.96,0
26212020,14:18:00,14:18:00,1699,21,,0,0,4914.12,1
26212020,14:18:19,14:18:19,1700,22,,0,0,5058.5,0
26212020,14:19:01,14:19:01,1701,23,,0,0,5395.36,0
26212020,14:19:46,14:19:46,1702,24,,0,0,5691.48,0
26212020,14:20:21,14:20:21,1703,25,,0,0,5950.31,0
26212020,14:21:24,14:21:24,1704,26,,0,0,6366.98,0
26212020,14:22:05,14:22:05,1705,27,,0,0,6628.92,0
26212020,14:23:02,14:23:02,1706,28,,0,0,6991.45,0
26212020,14:24:00,14:24:00,1707,29,,0,0,7353.07,1
26212020,14:25:45,14:25:45,1708,30,,0,0,7912.99,0
26212020,14:26:27,14:26:27,1709,31,,0,0,8143.11,0
26212020,14:27:31,14:27:31,1710,32,,0,0,8391.01,0
26212020,14:28:49,14:28:49,1711,33,,0,0,8778.41,0
26212020,14:29:25,14:29:25,1597,34,,0,0,8935.76,0
26212020,14:31:00,14:31:00,1599,35,,0,0,9505.25,1
26212020,14:31:21,14:31:21,1600,36,,0,0,9696.84,0
26212020,14:31:42,14:31:42,1712,37,,0,0,9883.87,0
26212020,14:31:54,14:31:54,1713,38,,0,0,9984.99,0
26212020,14:32:25,14:32:25,1714,39,,0,0,10286.29,0
26212020,14:32:49,14:32:49,1715,40,,0,0,10507.27,0
26212020,14:33:03,14:33:03,1716,41,,0,0,10643.39,0
26212020,14:33:28,14:33:28,1717,42,,0,0,10912.2,0
26212020,14:34:37,14:34:37,1718,43,,0,0,11505.83,0
26212020,14:35:19,14:35:19,404,44,,0,0,11883.12,0
26212020,14:35:54,14:35:54,405,45,,0,0,12116.91,0
26212020,14:36:09,14:36:09,406,46,,0,0,12218.57,0
26212020,14:36:53,14:36:53,407,47,,0,0,12576.34,0
26212020,14:37:30,14:37:30,408,48,,0,0,12866.14,0
26212020,14:38:00,14:38:00,409,49,,0,0,13105.95,0
26212020,14:38:29,14:38:29,410,50,,0,0,13328.94,0
26212020,14:39:00,14:39:00,9477,51,,1,0,13580.44,1
26212030,14:09:00,14:09:00,10021,1,,0,1,0,1
26212030,14:09:31,14:09:31,10510,2,,0,0,322.73,0
26212030,14:09:58,14:09:58,1764,3,,0,0,528.04,0
26212030,14:10:33,14:10:33,1765,4,,0,0,805.99,0
26212030,14:10:57,14:10:57,3863,5,,0,0,1003.85,0
26212030,14:11:16,14:11:16,1766,6,,0,0,1161.78,0
26212030,14:11:33,14:11:33,1767,7,,0,0,1349.66,0
26212030,14:12:06,14:12:06,1686,8,,0,0,1717.08,0
26212030,14:12:23,14:12:23,1687,9,,0,0,1963.04,0
26212030,14:12:55,14:12:55,1688,10,,0,0,2304.41,0
26212030,14:13:40,14:13:40,1689,11,,0,0,2770.1,0
26212030,14:14:13,14:14:13,7776,12,,0,0,3021.46,0
26212030,14:14:46,14:14:46,1691,13,,0,0,3259.65,0
26212030,14:15:20,14:15:20,1692,14,,0,0,3590.92,0
26212030,14:15:56,14:15:56,1693,15,,0,0,3895.64,0
26212030,14:16:12,14:16:12,1694,16,,0,0,4027.5,0
26212030,14:16:43,14:16:43,1695,17,,0,0,4245.67,0
26212030,14:17:05,14:17:05,1696,18,,0,0,4436.63,0
26212030,14:17:25,14:17:25,1697,19,,0,0,4596.64,0
26212030,14:17:43,14:17:43,1698,20,,0,0,4775.96,0
26212030,14:18:00,14:18:00,1699,21,,0,0,4914.12,1
26212030,14:18:19,14:18:19,1700,22,,0,0,5058.5,0
26212030,14:19:01,14:19:01,1701,23,,0,0,5395.36,0
26212030,14:19:46,14:19:46,1702,24,,0,0,5691.48,0
26212030,14:20:21,14:20:21,1703,25,,0,0,5950.31,0
26212030,14:21:24,14:21:24,1704,26,,0,0,6366.98,0
26212030,14:22:05,14:22:05,1705,27,,0,0,6628.92,0
26212030,14:23:02,14:23:02,1706,28,,0,0,6991.45,0
26212030,14:24:00,14:24:00,1707,29,,0,0,7353.07,1
26212030,14:25:45,14:25:45,1708,30,,0,0,7912.99,0
26212030,14:26:27,14:26:27,1709,31,,0,0,8143.11,0
26212030,14:27:31,14:27:31,1710,32,,0,0,8391.01,0
26212030,14:28:49,14:28:49,1711,33,,0,0,8778.41,0
26212030,14:29:25,14:29:25,1597,34,,0,0,8935.76,0
26212030,14:31:00,14:31:00,1599,35,,0,0,9505.25,1
26212030,14:31:21,14:31:21,1600,36,,0,0,9696.84,0
26212030,14:31:42,14:31:42,1712,37,,0,0,9883.87,0
26212030,14:31:54,14:31:54,1713,38,,0,0,9984.99,0
26212030,14:32:25,14:32:25,1714,39,,0,0,10286.29,0
26212030,14:32:49,14:32:49,1715,40,,0,0,10507.27,0
26212030,14:33:03,14:33:03,1716,41,,0,0,10643.39,0
26212030,14:33:28,14:33:28,1717,42,,0,0,10912.2,0
26212030,14:34:37,14:34:37,1718,43,,0,0,11505.83,0
26212030,14:35:19,14:35:19,404,44,,0,0,11883.12,0
26212030,14:35:54,14:35:54,405,45,,0,0,12116.91,0
26212030,14:36:09,14:36:09,406,46,,0,0,12218.57,0
26212030,14:36:53,14:36:53,407,47,,0,0,12576.34,0
26212030,14:37:30,14:37:30,408,48,,0,0,12866.14,0
26212030,14:38:00,14:38:00,409,49,,0,0,13105.95,0
26212030,14:38:29,14:38:29,410,50,,0,0,13328.94,0
26212030,14:39:00,14:39:00,9477,51,,1,0,13580.44,1
26212040,14:09:00,14:09:00,10021,1,,0,1,0,1
26212040,14:09:31,14:09:31,10510,2,,0,0,322.73,0
26212040,14:09:58,14:09:58,1764,3,,0,0,528.04,0
26212040,14:10:33,14:10:33,1765,4,,0,0,805.99,0
26212040,14:10:57,14:10:57,3863,5,,0,0,1003.85,0
26212040,14:11:16,14:11:16,1766,6,,0,0,1161.78,0
26212040,14:11:33,14:11:33,1767,7,,0,0,1349.66,0
26212040,14:12:06,14:12:06,1686,8,,0,0,1717.08,0
26212040,14:12:23,14:12:23,1687,9,,0,0,1963.04,0
26212040,14:12:55,14:12:55,1688,10,,0,0,2304.41,0
26212040,14:13:40,14:13:40,1689,11,,0,0,2770.1,0
26212040,14:14:13,14:14:13,7776,12,,0,0,3021.46,0
26212040,14:14:46,14:14:46,1691,13,,0,0,3259.65,0
26212040,14:15:20,14:15:20,1692,14,,0,0,3590.92,0
26212040,14:15:56,14:15:56,1693,15,,0,0,3895.64,0
26212040,14:16:12,14:16:12,1694,16,,0,0,4027.5,0
26212040,14:16:43,14:16:43,1695,17,,0,0,4245.67,0
26212040,14:17:05,14:17:05,1696,18,,0,0,4436.63,0
26212040,14:17:25,14:17:25,1697,19,,0,0,4596.64,0
26212040,14:17:43,14:17:43,1698,20,,0,0,4775.96,0
26212040,14:18:00,14:18:00,1699,21,,0,0,4914.12,1
26212040,14:18:19,14:18:19,1700,22,,0,0,5058.5,0
26212040,14:19:01,14:19:01,1701,23,,0,0,5395.36,0
26212040,14:19:46,14:19:46,1702,24,,0,0,5691.48,0
26212040,14:20:21,14:20:21,1703,25,,0,0,5950.31,0
26212040,14:21:24,14:21:24,1704,26,,0,0,6366.98,0
26212040,14:22:05,14:22:05,1705,27,,0,0,6628.92,0
26212040,14:23:02,14:23:02,1706,28,,0,0,6991.45,0
26212040,14:24:00,14:24:00,1707,29,,0,0,7353.07,1
26212040,14:25:45,14:25:45,1708,30,,0,0,7912.99,0
26212040,14:26:27,14:26:27,1709,31,,0,0,8143.11,0
26212040,14:27:31,14:27:31,1710,32,,0,0,8391.01,0
26212040,14:28:49,14:28:49,1711,33,,0,0,8778.41,0
26212040,14:29:25,14:29:25,1597,34,,0,0,8935.76,0
26212040,14:31:00,14:31:00,1599,35,,0,0,9505.25,1
26212040,14:31:21,14:31:21,1600,36,,0,0,9696.84,0
26212040,14:31:42,14:31:42,1712,37,,0,0,9883.87,0
26212040,14:31:54,14:31:54,1713,38,,0,0,9984.99,0
26212040,14:32:25,14:32:25,1714,39,,0,0,10286.29,0
26212040,14:32:49,14:32:49,1715,40,,0,0,10507.27,0
26212040,14:33:03,14:33:03,1716,41,,0,0,10643.39,0
26212040,14:33:28,14:33:28,1717,42,,0,0,10912.2,0
26212040,14:34:37,14:34:37,1718,43,,0,0,11505.83,0
26212040,14:35:19,14:35:19,404,44,,0,0,11883.12,0
26212040,14:35:54,14:35:54,405,45,,0,0,12116.91,0
26212040,14:36:09,14:36:09,406,46,,0,0,12218.57,0
26212040,14:36:53,14:36:53,407,47,,0,0,12576.34,0
26212040,14:37:30,14:37:30,408,48,,0,0,12866.14,0
26212040,14:38:00,14:38:00,409,49,,0,0,13105.95,0
26212040,14:38:29,14:38:29,410,50,,0,0,13328.94,0
26212040,14:39:00,14:39:00,9477,51,,1,0,13580.44,1
26212050,14:09:00,14:09:00,10021,1,,0,1,0,1
26212050,14:09:31,14:09:31,10510,2,,0,0,322.73,0
26212050,14:09:58,14:09:58,1764,3,,0,0,528.04,0
26212050,14:10:33,14:10:33,1765,4,,0,0,805.99,0
26212050,14:10:57,14:10:57,3863,5,,0,0,1003.85,0
26212050,14:11:16,14:11:16,1766,6,,0,0,1161.78,0
26212050,14:11:33,14:11:33,1767,7,,0,0,1349.66,0
26212050,14:12:06,14:12:06,1686,8,,0,0,1717.08,0
26212050,14:12:23,14:12:23,1687,9,,0,0,1963.04,0
26212050,14:12:55,14:12:55,1688,10,,0,0,2304.41,0
26212050,14:13:40,14:13:40,1689,11,,0,0,2770.1,0
26212050,14:14:13,14:14:13,7776,12,,0,0,3021.46,0
26212050,14:14:46,14:14:46,1691,13,,0,0,3259.65,0
26212050,14:15:20,14:15:20,1692,14,,0,0,3590.92,0
26212050,14:15:56,14:15:56,1693,15,,0,0,3895.64,0
26212050,14:16:12,14:16:12,1694,16,,0,0,4027.5,0
26212050,14:16:43,14:16:43,1695,17,,0,0,4245.67,0
26212050,14:17:05,14:17:05,1696,18,,0,0,4436.63,0
26212050,14:17:25,14:17:25,1697,19,,0,0,4596.64,0
26212050,14:17:43,14:17:43,1698,20,,0,0,4775.96,0
26212050,14:18:00,14:18:00,1699,21,,0,0,4914.12,1
26212050,14:18:19,14:18:19,1700,22,,0,0,5058.5,0
26212050,14:19:01,14:19:01,1701,23,,0,0,5395.36,0
26212050,14:19:46,14:19:46,1702,24,,0,0,5691.48,0
26212050,14:20:21,14:20:21,1703,25,,0,0,5950.31,0
26212050,14:21:24,14:21:24,1704,26,,0,0,6366.98,0
26212050,14:22:05,14:22:05,1705,27,,0,0,6628.92,0
26212050,14:23:02,14:23:02,1706,28,,0,0,6991.45,0
26212050,14:24:00,14:24:00,1707,29,,0,0,7353.07,1
26212050,14:25:45,14:25:45,1708,30,,0,0,7912.99,0
26212050,14:26:27,14:26:27,1709,31,,0,0,8143.11,0
26212050,14:27:31,14:27:31,1710,32,,0,0,8391.01,0
26212050,14:28:49,14:28:49,1711,33,,0,0,8778.41,0
26212050,14:29:25,14:29:25,1597,34,,0,0,8935.76,0
26212050,14:31:00,14:31:00,1599,35,,0,0,9505.25,1
26212050,14:31:21,14:31:21,1600,36,,0,0,9696.84,0
26212050,14:31:42,14:31:42,1712,37,,0,0,9883.87,0
26212050,14:31:54,14:31:54,1713,38,,0,0,9984.99,0
26212050,14:32:25,14:32:25,1714,39,,0,0,10286.29,0
26212050,14:32:49,14:32:49,1715,40,,0,0,10507.27,0
26212050,14:33:03,14:33:03,1716,41,,0,0,10643.39,0
26212050,14:33:28,14:33:28,1717,42,,0,0,10912.2,0
26212050,14:34:37,14:34:37,1718,43,,0,0,11505.83,0
26212050,14:35:19,14:35:19,404,44,,0,0,11883.12,0
26212050,14:35:54,14:35:54,405,45,,0,0,12116.91,0
26212050,14:36:09,14:36:09,406,46,,0,0,12218.57,0
26212050,14:36:53,14:36:53,407,47,,0,0,12576.34,0
26212050,14:37:30,14:37:30,408,48,,0,0,12866.14,0
26212050,14:38:00,14:38:00,409,49,,0,0,13105.95,0
26212050,14:38:29,14:38:29,410,50,,0,0,13328.94,0
26212050,14:39:00,14:39:00,9477,51,,1,0,13580.44,1
26212060,14:09:00,14:09:00,10021,1,,0,1,0,1
26212060,14:09:31,14:09:31,10510,2,,0,0,322.73,0
26212060,14:09:58,14:09:58,1764,3,,0,0,528.04,0
26212060,14:10:33,14:10:33,1765,4,,0,0,805.99,0
26212060,14:10:57,14:10:57,3863,5,,0,0,1003.85,0
26212060,14:11:16,14:11:16,1766,6,,0,0,1161.78,0
26212060,14:11:33,14:11:33,1767,7,,0,0,1349.66,0
26212060,14:12:06,14:12:06,1686,8,,0,0,1717.08,0
26212060,14:12:23,14:12:23,1687,9,,0,0,1963.04,0
26212060,14:12:55,14:12:55,1688,10,,0,0,2304.41,0
26212060,14:13:40,14:13:40,1689,11,,0,0,2770.1,0
26212060,14:14:13,14:14:13,7776,12,,0,0,3021.46,0
26212060,14:14:46,14:14:46,1691,13,,0,0,3259.65,0
26212060,14:15:20,14:15:20,1692,14,,0,0,3590.92,0
26212060,14:15:56,14:15:56,1693,15,,0,0,3895.64,0
26212060,14:16:12,14:16:12,1694,16,,0,0,4027.5,0
26212060,14:16:43,14:16:43,1695,17,,0,0,4245.67,0
26212060,14:17:05,14:17:05,1696,18,,0,0,4436.63,0
26212060,14:17:25,14:17:25,1697,19,,0,0,4596.64,0
26212060,14:17:43,14:17:43,1698,20,,0,0,4775.96,0
26212060,14:18:00,14:18:00,1699,21,,0,0,4914.12,1
26212060,14:18:19,14:18:19,1700,22,,0,0,5058.5,0
26212060,14:19:01,14:19:01,1701,23,,0,0,5395.36,0
26212060,14:19:46,14:19:46,1702,24,,0,0,5691.48,0
26212060,14:20:21,14:20:21,1703,25,,0,0,5950.31,0
26212060,14:21:24,14:21:24,1704,26,,0,0,6366.98,0
26212060,14:22:05,14:22:05,1705,27,,0,0,6628.92,0
26212060,14:23:02,14:23:02,1706,28,,0,0,6991.45,0
26212060,14:24:00,14:24:00,1707,29,,0,0,7353.07,1
26212060,14:25:45,14:25:45,1708,30,,0,0,7912.99,0
26212060,14:26:27,14:26:27,1709,31,,0,0,8143.11,0
26212060,14:27:31,14:27:31,1710,32,,0,0,8391.01,0
26212060,14:28:49,14:28:49,1711,33,,0,0,8778.41,0
26212060,14:29:25,14:29:25,1597,34,,0,0,8935.76,0
26212060,14:31:00,14:31:00,1599,35,,0,0,9505.25,1
26212060,14:31:21,14:31:21,1600,36,,0,0,9696.84,0
26212060,14:31:42,14:31:42,1712,37,,0,0,9883.87,0
26212060,14:31:54,14:31:54,1713,38,,0,0,9984.99,0
26212060,14:32:25,14:32:25,1714,39,,0,0,10286.29,0
26212060,14:32:49,14:32:49,1715,40,,0,0,10507.27,0
26212060,14:33:03,14:33:03,1716,41,,0,0,10643.39,0
26212060,14:33:28,14:33:28,1717,42,,0,0,10912.2,0
26212060,14:34:37,14:34:37,1718,43,,0,0,11505.83,0
26212060,14:35:19,14:35:19,404,44,,0,0,11883.12,0
26212060,14:35:54,14:35:54,405,45,,0,0,12116.91,0
26212060,14:36:09,14:36:09,406,46,,0,0,12218.57,0
26212060,14:36:53,14:36:53,407,47,,0,0,12576.34,0
26212060,14:37:30,14:37:30,408,48,,0,0,12866.14,0
26212060,14:38:00,14:38:00,409,49,,0,0,13105.95,0
26212060,14:38:29,14:38:29,410,50,,0,0,13328.94,0
26212060,14:39:00,14:39:00,9477,51,,1,0,13580.44,1
26212100,14:09:00,14:09:00,10021,1,,0,1,0,1
26212100,14:09:31,14:09:31,10510,2,,0,0,322.73,0
26212100,14:09:58,14:09:58,1764,3,,0,0,528.04,0
26212100,14:10:33,14:10:33,1765,4,,0,0,805.99,0
26212100,14:10:57,14:10:57,3863,5,,0,0,1003.85,0
26212100,14:11:16,14:11:16,1766,6,,0,0,1161.78,0
26212100,14:11:33,14:11:33,1767,7,,0,0,1349.66,0
26212100,14:12:06,14:12:06,1686,8,,0,0,1717.08,0
26212100,14:12:23,14:12:23,1687,9,,0,0,1963.04,0
26212100,14:12:55,14:12:55,1688,10,,0,0,2304.41,0
26212100,14:13:40,14:13:40,1689,11,,0,0,2770.1,0
26212100,14:14:13,14:14:13,7776,12,,0,0,3021.46,0
26212100,14:14:46,14:14:46,1691,13,,0,0,3259.65,0
26212100,14:15:20,14:15:20,1692,14,,0,0,3590.92,0
26212100,14:15:56,14:15:56,1693,15,,0,0,3895.64,0
26212100,14:16:12,14:16:12,1694,16,,0,0,4027.5,0
26212100,14:16:43,14:16:43,1695,17,,0,0,4245.67,0
26212100,14:17:05,14:17:05,1696,18,,0,0,4436.63,0
26212100,14:17:25,14:17:25,1697,19,,0,0,4596.64,0
26212100,14:17:43,14:17:43,1698,20,,0,0,4775.96,0
26212100,14:18:00,14:18:00,1699,21,,0,0,4914.12,1
26212100,14:18:19,14:18:19,1700,22,,0,0,5058.5,0
26212100,14:19:01,14:19:01,1701,23,,0,0,5395.36,0
26212100,14:19:46,14:19:46,1702,24,,0,0,5691.48,0
26212100,14:20:21,14:20:21,1703,25,,0,0,5950.31,0
26212100,14:21:24,14:21:24,1704,26,,0,0,6366.98,0
26212100,14:22:05,14:22:05,1705,27,,0,0,6628.92,0
26212100,14:23:02,14:23:02,1706,28,,0,0,6991.45,0
26212100,14:24:00,14:24:00,1707,29,,0,0,7353.07,1
26212100,14:25:45,14:25:45,1708,30,,0,0,7912.99,0
26212100,14:26:27,14:26:27,1709,31,,0,0,8143.11,0
26212100,14:27:31,14:27:31,1710,32,,0,0,8391.01,0
26212100,14:28:49,14:28:49,1711,33,,0,0,8778.41,0
26212100,14:29:25,14:29:25,1597,34,,0,0,8935.76,0
26212100,14:31:00,14:31:00,1599,35,,0,0,9505.25,1
26212100,14:31:21,14:31:21,1600,36,,0,0,9696.84,0
26212100,14:31:42,14:31:42,1712,37,,0,0,9883.87,0
26212100,14:31:54,14:31:54,1713,38,,0,0,9984.99,0
26212100,14:32:25,14:32:25,1714,39,,0,0,10286.29,0
26212100,14:32:49,14:32:49,1715,40,,0,0,10507.27,0
26212100,14:33:03,14:33:03,1716,41,,0,0,10643.39,0
26212100,14:33:28,14:33:28,1717,42,,0,0,10912.2,0
26212100,14:34:37,14:34:37,1718,43,,0,0,11505.83,0
26212100,14:35:19,14:35:19,404,44,,0,0,11883.12,0
26212100,14:35:54,14:35:54,405,45,,0,0,12116.91,0
26212100,14:36:09,14:36:09,406,46,,0,0,12218.57,0
26212100,14:36:53,14:36:53,407,47,,0,0,12576.34,0
26212100,14:37:30,14:37:30,408,48,,0,0,12866.14,0
26212100,14:38:00,14:38:00,409,49,,0,0,13105.95,0
26212100,14:38:29,14:38:29,410,50,,0,0,13328.94,0
26212100,14:39:00,14:39:00,9477,51,,1,0,13580.44,1
26212110,14:09:00,14:09:00,10021,1,,0,1,0,1
26212110,14:09:31,14:09:31,10510,2,,0,0,322.73,0
26212110,14:09:58,14:09:58,1764,3,,0,0,528.04,0
26212110,14:10:33,14:10:33,1765,4,,0,0,805.99,0
26212110,14:10:57,14:10:57,3863,5,,0,0,1003.85,0
26212110,14:11:16,14:11:16,1766,6,,0,0,1161.78,0
26212110,14:11:33,14:11:33,1767,7,,0,0,1349.66,0
26212110,14:12:06,14:12:06,1686,8,,0,0,1717.08,0
26212110,14:12:23,14:12:23,1687,9,,0,0,1963.04,0
26212110,14:12:55,14:12:55,1688,10,,0,0,2304.41,0
26212110,14:13:40,14:13:40,1689,11,,0,0,2770.1,0
26212110,14:14:13,14:14:13,7776,12,,0,0,3021.46,0
26212110,14:14:46,14:14:46,1691,13,,0,0,3259.65,0
26212110,14:15:20,14:15:20,1692,14,,0,0,3590.92,0
26212110,14:15:56,14:15:56,1693,15,,0,0,3895.64,0
26212110,14:16:12,14:16:12,1694,16,,0,0,4027.5,0
26212110,14:16:43,14:16:43,1695,17,,0,0,4245.67,0
26212110,14:17:05,14:17:05,1696,18,,0,0,4436.63,0
26212110,14:17:25,14:17:25,1697,19,,0,0,4596.64,0
26212110,14:17:43,14:17:43,1698,20,,0,0,4775.96,0
26212110,14:18:00,14:18:00,1699,21,,0,0,4914.12,1
26212110,14:18:19,14:18:19,1700,22,,0,0,5058.5,0
26212110,14:19:01,14:19:01,1701,23,,0,0,5395.36,0
26212110,14:19:46,14:19:46,1702,24,,0,0,5691.48,0
26212110,14:20:21,14:20:21,1703,25,,0,0,5950.31,0
26212110,14:21:24,14:21:24,1704,26,,0,0,6366.98,0
26212110,14:22:05,14:22:05,1705,27,,0,0,6628.92,0
26212110,14:23:02,14:23:02,1706,28,,0,0,6991.45,0
26212110,14:24:00,14:24:00,1707,29,,0,0,7353.07,1
26212110,14:25:45,14:25:45,1708,30,,0,0,7912.99,0
26212110,14:26:27,14:26:27,1709,31,,0,0,8143.11,0
26212110,14:27:31,14:27:31,1710,32,,0,0,8391.01,0
26212110,14:28:49,14:28:49,1711,33,,0,0,8778.41,0
26212110,14:29:25,14:29:25,1597,34,,0,0,8935.76,0
26212110,14:31:00,14:31:00,1599,35,,0,0,9505.25,1
26212110,14:31:21,14:31:21,1600,36,,0,0,9696.84,0
26212110,14:31:42,14:31:42,1712,37,,0,0,9883.87,0
26212110,14:31:54,14:31:54,1713,38,,0,0,9984.99,0
26212110,14:32:25,14:32:25,1714,39,,0,0,10286.29,0
26212110,14:32:49,14:32:49,1715,40,,0,0,10507.27,0
26212110,14:33:03,14:33:03,1716,41,,0,0,10643.39,0
26212110,14:33:28,14:33:28,1717,42,,0,0,10912.2,0
26212110,14:34:37,14:34:37,1718,43,,0,0,11505.83,0
26212110,14:35:19,14:35:19,404,44,,0,0,11883.12,0
26212110,14:35:54,14:35:54,405,45,,0,0,12116.91,0
26212110,14:36:09,14:36:09,406,46,,0,0,12218.57,0
26212110,14:36:53,14:36:53,407,47,,0,0,12576.34,0
26212110,14:37:30,14:37:30,408,48,,0,0,12866.14,0
26212110,14:38:00,14:38:00,409,49,,0,0,13105.95,0
26212110,14:38:29,14:38:29,410,50,,0,0,13328.94,0
26212110,14:39:00,14:39:00,9477,51,,1,0,13580.44,1
26212140,14:09:00,14:09:00,10021,1,,0,1,0,1
26212140,14:09:31,14:09:31,10510,2,,0,0,322.73,0
26212140,14:09:58,14:09:58,1764,3,,0,0,528.04,0
26212140,14:10:33,14:10:33,1765,4,,0,0,805.99,0
26212140,14:10:57,14:10:57,3863,5,,0,0,1003.85,0
26212140,14:11:16,14:11:16,1766,6,,0,0,1161.78,0
26212140,14:11:33,14:11:33,1767,7,,0,0,1349.66,0
26212140,14:12:06,14:12:06,1686,8,,0,0,1717.08,0
26212140,14:12:23,14:12:23,1687,9,,0,0,1963.04,0
26212140,14:12:55,14:12:55,1688,10,,0,0,2304.41,0
26212140,14:13:40,14:13:40,1689,11,,0,0,2770.1,0
26212140,14:14:13,14:14:13,7776,12,,0,0,3021.46,0
26212140,14:14:46,14:14:46,1691,13,,0,0,3259.65,0
26212140,14:15:20,14:15:20,1692,14,,0,0,3590.92,0
26212140,14:15:56,14:15:56,1693,15,,0,0,3895.64,0
26212140,14:16:12,14:16:12,1694,16,,0,0,4027.5,0
26212140,14:16:43,14:16:43,1695,17,,0,0,4245.67,0
26212140,14:17:05,14:17:05,1696,18,,0,0,4436.63,0
26212140,14:17:25,14:17:25,1697,19,,0,0,4596.64,0
26212140,14:17:43,14:17:43,1698,20,,0,0,4775.96,0
26212140,14:18:00,14:18:00,1699,21,,0,0,4914.12,1
26212140,14:18:19,14:18:19,1700,22,,0,0,5058.5,0
26212140,14:19:01,14:19:01,1701,23,,0,0,5395.36,0
26212140,14:19:46,14:19:46,1702,24,,0,0,5691.48,0
26212140,14:20:21,14:20:21,1703,25,,0,0,5950.31,0
26212140,14:21:24,14:21:24,1704,26,,0,0,6366.98,0
26212140,14:22:05,14:22:05,1705,27,,0,0,6628.92,0
26212140,14:23:02,14:23:02,1706,28,,0,0,6991.45,0
26212140,14:24:00,14:24:00,1707,29,,0,0,7353.07,1
26212140,14:25:45,14:25:45,1708,30,,0,0,7912.99,0
26212140,14:26:27,14:26:27,1709,31,,0,0,8143.11,0
26212140,14:27:31,14:27:31,1710,32,,0,0,8391.01,0
26212140,14:28:49,14:28:49,1711,33,,0,0,8778.41,0
26212140,14:29:25,14:29:25,1597,34,,0,0,8935.76,0
26212140,14:31:00,14:31:00,1599,35,,0,0,9505.25,1
26212140,14:31:21,14:31:21,1600,36,,0,0,9696.84,0
26212140,14:31:42,14:31:42,1712,37,,0,0,9883.87,0
26212140,14:31:54,14:31:54,1713,38,,0,0,9984.99,0
26212140,14:32:25,14:32:25,1714,39,,0,0,10286.29,0
26212140,14:32:49,14:32:49,1715,40,,0,0,10507.27,0
26212140,14:33:03,14:33:03,1716,41,,0,0,10643.39,0
26212140,14:33:28,14:33:28,1717,42,,0,0,10912.2,0
26212140,14:34:37,14:34:37,1718,43,,0,0,11505.83,0
26212140,14:35:19,14:35:19,404,44,,0,0,11883.12,0
26212140,14:35:54,14:35:54,405,45,,0,0,12116.91,0
26212140,14:36:09,14:36:09,406,46,,0,0,12218.57,0
26212140,14:36:53,14:36:53,407,47,,0,0,12576.34,0
26212140,14:37:30,14:37:30,408,48,,0,0,12866.14,0
26212140,14:38:00,14:38:00,409,49,,0,0,13105.95,0
26212140,14:38:29,14:38:29,410,50,,0,0,13328.94,0
26212140,14:39:00,14:39:00,9477,51,,1,0,13580.44,1
26212150,14:09:00,14:09:00,10021,1,,0,1,0,1
26212150,14:09:31,14:09:31,10510,2,,0,0,322.73,0
26212150,14:09:58,14:09:58,1764,3,,0,0,528.04,0
26212150,14:10:33,14:10:33,1765,4,,0,0,805.99,0
26212150,14:10:57,14:10:57,3863,5,,0,0,1003.85,0
26212150,14:11:16,14:11:16,1766,6,,0,0,1161.78,0
26212150,14:11:33,14:11:33,1767,7,,0,0,1349.66,0
26212150,14:12:06,14:12:06,1686,8,,0,0,1717.08,0
26212150,14:12:23,14:12:23,1687,9,,0,0,1963.04,0
26212150,14:12:55,14:12:55,1688,10,,0,0,2304.41,0
26212150,14:13:40,14:13:40,1689,11,,0,0,2770.1,0
26212150,14:14:13,14:14:13,7776,12,,0,0,3021.46,0
26212150,14:14:46,14:14:46,1691,13,,0,0,3259.65,0
26212150,14:15:20,14:15:20,1692,14,,0,0,3590.92,0
26212150,14:15:56,14:15:56,1693,15,,0,0,3895.64,0
26212150,14:16:12,14:16:12,1694,16,,0,0,4027.5,0
26212150,14:16:43,14:16:43,1695,17,,0,0,4245.67,0
26212150,14:17:05,14:17:05,1696,18,,0,0,4436.63,0
26212150,14:17:25,14:17:25,1697,19,,0,0,4596.64,0
26212150,14:17:43,14:17:43,1698,20,,0,0,4775.96,0
26212150,14:18:00,14:18:00,1699,21,,0,0,4914.12,1
26212150,14:18:19,14:18:19,1700,22,,0,0,5058.5,0
26212150,14:19:01,14:19:01,1701,23,,0,0,5395.36,0
26212150,14:19:46,14:19:46,1702,24,,0,0,5691.48,0
26212150,14:20:21,14:20:21,1703,25,,0,0,5950.31,0
26212150,14:21:24,14:21:24,1704,26,,0,0,6366.98,0
26212150,14:22:05,14:22:05,1705,27,,0,0,6628.92,0
26212150,14:23:02,14:23:02,1706,28,,0,0,6991.45,0
26212150,14:24:00,14:24:00,1707,29,,0,0,7353.07,1
26212150,14:25:45,14:25:45,1708,30,,0,0,7912.99,0
26212150,14:26:27,14:26:27,1709,31,,0,0,8143.11,0
26212150,14:27:31,14:27:31,1710,32,,0,0,8391.01,0
26212150,14:28:49,14:28:49,1711,33,,0,0,8778.41,0
26212150,14:29:25,14:29:25,1597,34,,0,0,8935.76,0
26212150,14:31:00,14:31:00,1599,35,,0,0,9505.25,1
26212150,14:31:21,14:31:21,1600,36,,0,0,9696.84,0
26212150,14:31:42,14:31:42,1712,37,,0,0,9883.87,0
26212150,14:31:54,14:31:54,1713,38,,0,0,9984.99,0
26212150,14:32:25,14:32:25,1714,39,,0,0,10286.29,0
26212150,14:32:49,14:32:49,1715,40,,0,0,10507.27,0
26212150,14:33:03,14:33:03,1716,41,,0,0,10643.39,0
26212150,14:33:28,14:33:28,1717,42,,0,0,10912.2,0
26212150,14:34:37,14:34:37,1718,43,,0,0,11505.83,0
26212150,14:35:19,14:35:19,404,44,,0,0,11883.12,0
26212150,14:35:54,14:35:54,405,45,,0,0,12116.91,0
26212150,14:36:09,14:36:09,406,46,,0,0,12218.57,0
26212150,14:36:53,14:36:53,407,47,,0,0,12576.34,0
26212150,14:37:30,14:37:30,408,48,,0,0,12866.14,0
26212150,14:38:00,14:38:00,409,49,,0,0,13105.95,0
26212150,14:38:29,14:38:29,410,50,,0,0,13328.94,0
26212150,14:39:00,14:39:00,9477,51,,1,0,13580.44,1
26213020,07:03:00,07:03:00,1325,1,,0,1,0,1
26213020,07:03:54,07:03:54,1326,2,,0,0,440.87,0
26213020,07:04:11,07:04:11,1327,3,,0,0,624.35,0
26213020,07:04:39,07:04:39,1328,4,,0,0,962.43,0
26213020,07:04:54,07:04:54,1329,5,,0,0,1135.39,0
26213020,07:05:07,07:05:07,1330,6,,0,0,1249.95,0
26213020,07:05:22,07:05:22,1331,7,,0,0,1398.25,0
26213020,07:05:37,07:05:37,1332,8,,0,0,1571.96,0
26213020,07:05:52,07:05:52,1333,9,,0,0,1767.13,0
26213020,07:06:16,07:06:16,1334,10,,0,0,2083.53,0
26213020,07:09:00,07:09:00,9922,11,,1,0,3590.99,1
26213030,07:03:00,07:03:00,1325,1,,0,1,0,1
26213030,07:03:54,07:03:54,1326,2,,0,0,440.87,0
26213030,07:04:11,07:04:11,1327,3,,0,0,624.35,0
26213030,07:04:39,07:04:39,1328,4,,0,0,962.43,0
26213030,07:04:54,07:04:54,1329,5,,0,0,1135.39,0
26213030,07:05:07,07:05:07,1330,6,,0,0,1249.95,0
26213030,07:05:22,07:05:22,1331,7,,0,0,1398.25,0
26213030,07:05:37,07:05:37,1332,8,,0,0,1571.96,0
26213030,07:05:52,07:05:52,1333,9,,0,0,1767.13,0
26213030,07:06:16,07:06:16,1334,10,,0,0,2083.53,0
26213030,07:09:00,07:09:00,9922,11,,1,0,3590.99,1
26213040,07:03:00,07:03:00,1325,1,,0,1,0,1
26213040,07:03:54,07:03:54,1326,2,,0,0,440.87,0
26213040,07:04:11,07:04:11,1327,3,,0,0,624.35,0
26213040,07:04:39,07:04:39,1328,4,,0,0,962.43,0
26213040,07:04:54,07:04:54,1329,5,,0,0,1135.39,0
26213040,07:05:07,07:05:07,1330,6,,0,0,1249.95,0
26213040,07:05:22,07:05:22,1331,7,,0,0,1398.25,0
26213040,07:05:37,07:05:37,1332,8,,0,0,1571.96,0
26213040,07:05:52,07:05:52,1333,9,,0,0,1767.13,0
26213040,07:06:16,07:06:16,1334,10,,0,0,2083.53,0
26213040,07:09:00,07:09:00,9922,11,,1,0,3590.99,1
26213050,07:03:00,07:03:00,1325,1,,0,1,0,1
26213050,07:03:54,07:03:54,1326,2,,0,0,440.87,0
26213050,07:04:11,07:04:11,1327,3,,0,0,624.35,0
26213050,07:04:39,07:04:39,1328,4,,0,0,962.43,0
26213050,07:04:54,07:04:54,1329,5,,0,0,1135.39,0
26213050,07:05:07,07:05:07,1330,6,,0,0,1249.95,0
26213050,07:05:22,07:05:22,1331,7,,0,0,1398.25,0
26213050,07:05:37,07:05:37,1332,8,,0,0,1571.96,0
26213050,07:05:52,07:05:52,1333,9,,0,0,1767.13,0
26213050,07:06:16,07:06:16,1334,10,,0,0,2083.53,0
26213050,07:09:00,07:09:00,9922,11,,1,0,3590.99,1
26213060,07:03:00,07:03:00,1325,1,,0,1,0,1
26213060,07:03:54,07:03:54,1326,2,,0,0,440.87,0
26213060,07:04:11,07:04:11,1327,3,,0,0,624.35,0
26213060,07:04:39,07:04:39,1328,4,,0,0,962.43,0
26213060,07:04:54,07:04:54,1329,5,,0,0,1135.39,0
26213060,07:05:07,07:05:07,1330,6,,0,0,1249.95,0
26213060,07:05:22,07:05:22,1331,7,,0,0,1398.25,0
26213060,07:05:37,07:05:37,1332,8,,0,0,1571.96,0
26213060,07:05:52,07:05:52,1333,9,,0,0,1767.13,0
26213060,07:06:16,07:06:16,1334,10,,0,0,2083.53,0
26213060,07:09:00,07:09:00,9922,11,,1,0,3590.99,1
26213100,07:03:00,07:03:00,1325,1,,0,1,0,1
26213100,07:03:54,07:03:54,1326,2,,0,0,440.87,0
26213100,07:04:11,07:04:11,1327,3,,0,0,624.35,0
26213100,07:04:39,07:04:39,1328,4,,0,0,962.43,0
26213100,07:04:54,07:04:54,1329,5,,0,0,1135.39,0
26213100,07:05:07,07:05:07,1330,6,,0,0,1249.95,0
26213100,07:05:22,07:05:22,1331,7,,0,0,1398.25,0
26213100,07:05:37,07:05:37,1332,8,,0,0,1571.96,0
26213100,07:05:52,07:05:52,1333,9,,0,0,1767.13,0
26213100,07:06:16,07:06:16,1334,10,,0,0,2083.53,0
26213100,07:09:00,07:09:00,9922,11,,1,0,3590.99,1
26213110,07:03:00,07:03:00,1325,1,,0,1,0,1
26213110,07:03:54,07:03:54,1326,2,,0,0,440.87,0
26213110,07:04:11,07:04:11,1327,3,,0,0,624.35,0
26213110,07:04:39,07:04:39,1328,4,,0,0,962.43,0
26213110,07:04:54,07:04:54,1329,5,,0,0,1135.39,0
26213110,07:05:07,07:05:07,1330,6,,0,0,1249.95,0
26213110,07:05:22,07:05:22,1331,7,,0,0,1398.25,0
26213110,07:05:37,07:05:37,1332,8,,0,0,1571.96,0
26213110,07:05:52,07:05:52,1333,9,,0,0,1767.13,0
26213110,07:06:16,07:06:16,1334,10,,0,0,2083.53,0
26213110,07:09:00,07:09:00,9922,11,,1,0,3590.99,1
26213140,07:03:00,07:03:00,1325,1,,0,1,0,1
26213140,07:03:54,07:03:54,1326,2,,0,0,440.87,0
26213140,07:04:11,07:04:11,1327,3,,0,0,624.35,0
26213140,07:04:39,07:04:39,1328,4,,0,0,962.43,0
26213140,07:04:54,07:04:54,1329,5,,0,0,1135.39,0
26213140,07:05:07,07:05:07,1330,6,,0,0,1249.95,0
26213140,07:05:22,07:05:22,1331,7,,0,0,1398.25,0
26213140,07:05:37,07:05:37,1332,8,,0,0,1571.96,0
26213140,07:05:52,07:05:52,1333,9,,0,0,1767.13,0
26213140,07:06:16,07:06:16,1334,10,,0,0,2083.53,0
26213140,07:09:00,07:09:00,9922,11,,1,0,3590.99,1
26213150,07:03:00,07:03:00,1325,1,,0,1,0,1
26213150,07:03:54,07:03:54,1326,2,,0,0,440.87,0
26213150,07:04:11,07:04:11,1327,3,,0,0,624.35,0
26213150,07:04:39,07:04:39,1328,4,,0,0,962.43,0
26213150,07:04:54,07:04:54,1329,5,,0,0,1135.39,0
26213150,07:05:07,07:05:07,1330,6,,0,0,1249.95,0
26213150,07:05:22,07:05:22,1331,7,,0,0,1398.25,0
26213150,07:05:37,07:05:37,1332,8,,0,0,1571.96,0
26213150,07:05:52,07:05:52,1333,9,,0,0,1767.13,0
26213150,07:06:16,07:06:16,1334,10,,0,0,2083.53,0
26213150,07:09:00,07:09:00,9922,11,,1,0,3590.99,1
26214120,08:47:00,08:47:00,2128,1,,0,1,0,1
26214120,08:48:37,08:48:37,2433,2,,0,0,502.51,0
26214120,08:49:09,08:49:09,2434,3,,0,0,632.1,0
26214120,08:50:23,08:50:23,2435,4,,0,0,952.96,0
26214120,08:50:55,08:50:55,2436,5,,0,0,1113.7,0
26214120,08:51:25,08:51:25,2437,6,,0,0,1250.45,0
26214120,08:52:03,08:52:03,2438,7,,0,0,1488.06,0
26214120,08:52:24,08:52:24,2439,8,,0,0,1630.8,0
26214120,08:53:02,08:53:02,2440,9,,0,0,1816.31,0
26214120,08:53:51,08:53:51,2441,10,,0,0,2036.66,0
26214120,08:54:32,08:54:32,2332,11,,0,0,2200.26,0
26214120,08:54:53,08:54:53,2333,12,,0,0,2312.9,0
26214120,08:55:47,08:55:47,2334,13,,0,0,2554.73,0
26214120,08:56:01,08:56:01,2442,14,,0,0,2615.2,0
26214120,08:56:25,08:56:25,2443,15,,0,0,2751.36,0
26214120,08:57:33,08:57:33,2444,16,,0,0,3011.3,0
26214120,08:59:00,08:59:00,2445,17,,0,0,3483.46,1
26214120,08:59:12,08:59:12,2446,18,,0,0,3742.81,0
26214120,08:59:20,08:59:20,91,19,,0,0,3960.92,0
26214120,09:00:00,09:00:00,10159,20,,1,0,4859.67,1
26216080,14:40:00,14:40:00,422,1,,0,1,0,1
26216080,14:40:27,14:40:27,423,2,,0,0,197.54,0
26216080,14:40:54,14:40:54,424,3,,0,0,355.77,0
26216080,14:41:37,14:41:37,425,4,,0,0,616.27,0
26216080,14:42:38,14:42:38,426,5,,0,0,934.52,0
26216080,14:43:17,14:43:17,427,6,,0,0,1162.78,0
26216080,14:44:00,14:44:00,428,7,,0,0,1446.99,1
26216080,14:47:34,14:47:34,430,8,,0,0,2184.25,0
26216080,14:48:21,14:48:21,9578,9,,0,0,2403.61,0
26216080,14:49:46,14:49:46,432,10,,0,0,2658.03,0
26216080,14:51:52,14:51:52,433,11,,0,0,3102.68,0
26216080,14:52:42,14:52:42,434,12,,0,0,3302.89,0
26216080,14:53:37,14:53:37,435,13,,0,0,3515.88,0
26216080,14:54:24,14:54:24,10734,14,,0,0,3722.62,0
26216080,14:55:00,14:55:00,9833,15,,0,0,3867.7,1
26216080,14:57:58,14:57:58,2658,16,,0,0,4520.36,0
26216080,14:58:54,14:58:54,2659,17,,0,0,4740.52,0
26216080,15:00:00,15:00:00,9868,18,,0,0,5023.04,1
26216080,15:01:02,15:01:02,441,19,,0,0,5251.44,0
26216080,15:01:45,15:01:45,442,20,,0,0,5420.11,0
26216080,15:02:31,15:02:31,443,21,,0,0,5600.09,0
26216080,15:03:54,15:03:54,444,22,,0,0,5835.82,0
26216080,15:04:40,15:04:40,445,23,,0,0,5993.42,0
26216080,15:06:00,15:06:00,446,24,,0,0,6283.35,1
26216080,15:06:39,15:06:39,447,25,,0,0,6443.62,0
26216080,15:07:45,15:07:45,7267,26,,0,0,6697.06,0
26216080,15:08:35,15:08:35,7268,27,,0,0,6916.3,0
26216080,15:09:03,15:09:03,7269,28,,0,0,7042.21,0
26216080,15:09:53,15:09:53,7271,29,,0,0,7295.93,0
26216080,15:10:30,15:10:30,453,30,,0,0,7471.35,0
26216080,15:12:00,15:12:00,455,31,,0,0,7797.96,1
26216080,15:13:51,15:13:51,9896,32,,0,0,8250.61,0
26216080,15:14:30,15:14:30,458,33,,0,0,8420.97,0
26216080,15:15:12,15:15:12,459,34,,0,0,8587.98,0
26216080,15:15:51,15:15:51,460,35,,0,0,8766.78,0
26216080,15:16:48,15:16:48,461,36,,0,0,8989.91,0
26216080,15:17:40,15:17:40,462,37,,0,0,9215.97,0
26216080,15:18:34,15:18:34,463,38,,0,0,9462.21,0
26216080,15:21:00,15:21:00,464,39,,0,0,10169.87,1
26216080,15:23:00,15:23:00,465,40,,0,0,10520.83,1
26216080,15:23:22,15:23:22,466,41,,0,0,10701.12,0
26216080,15:23:45,15:23:45,467,42,,0,0,10893.64,0
26216080,15:24:01,15:24:01,7665,43,,0,0,11007.88,0
26216080,15:24:41,15:24:41,469,44,,0,0,11343.24,0
26216080,15:25:10,15:25:10,9614,45,,0,0,11588.34,0
26216080,15:25:51,15:25:51,471,46,,0,0,11923.68,0
26216080,15:26:45,15:26:45,472,47,,0,0,12367.08,0
26216080,15:27:18,15:27:18,473,48,,0,0,12650.76,0
26216080,15:27:35,15:27:35,474,49,,0,0,12838.39,0
26216080,15:27:46,15:27:46,475,50,,0,0,12961.32,0
26216080,15:29:00,15:29:00,476,51,,0,0,13771.57,1
26216080,15:29:57,15:29:57,477,52,,0,0,13993.13,0
26216080,15:31:04,15:31:04,478,53,,0,0,14254.23,0
26216080,15:32:42,15:32:42,479,54,,0,0,14594.82,0
26216080,15:33:39,15:33:39,480,55,,0,0,14820.34,0
26216080,15:34:19,15:34:19,481,56,,0,0,14963.84,0
26216080,15:34:46,15:34:46,482,57,,0,0,15073.68,0
26216080,15:35:26,15:35:26,483,58,,0,0,15214.03,0
26216080,15:36:17,15:36:17,484,59,,0,0,15428.71,0
26216080,15:38:08,15:38:08,9499,60,,0,0,15837.57,0
26216080,15:41:00,15:41:00,486,61,,1,0,16575.76,1
26216090,14:40:00,14:40:00,422,1,,0,1,0,1
26216090,14:40:27,14:40:27,423,2,,0,0,197.54,0
26216090,14:40:54,14:40:54,424,3,,0,0,355.77,0
26216090,14:41:37,14:41:37,425,4,,0,0,616.27,0
26216090,14:42:38,14:42:38,426,5,,0,0,934.52,0
26216090,14:43:17,14:43:17,427,6,,0,0,1162.78,0
26216090,14:44:00,14:44:00,428,7,,0,0,1446.99,1
26216090,14:47:34,14:47:34,430,8,,0,0,2184.25,0
26216090,14:48:21,14:48:21,9578,9,,0,0,2403.61,0
26216090,14:49:46,14:49:46,432,10,,0,0,2658.03,0
26216090,14:51:52,14:51:52,433,11,,0,0,3102.68,0
26216090,14:52:42,14:52:42,434,12,,0,0,3302.89,0
26216090,14:53:37,14:53:37,435,13,,0,0,3515.88,0
26216090,14:54:24,14:54:24,10734,14,,0,0,3722.62,0
26216090,14:55:00,14:55:00,9833,15,,0,0,3867.7,1
26216090,14:57:58,14:57:58,2658,16,,0,0,4520.36,0
26216090,14:58:54,14:58:54,2659,17,,0,0,4740.52,0
26216090,15:00:00,15:00:00,9868,18,,0,0,5023.04,1
26216090,15:01:02,15:01:02,441,19,,0,0,5251.44,0
26216090,15:01:45,15:01:45,442,20,,0,0,5420.11,0
26216090,15:02:31,15:02:31,443,21,,0,0,5600.09,0
26216090,15:03:54,15:03:54,444,22,,0,0,5835.82,0
26216090,15:04:40,15:04:40,445,23,,0,0,5993.42,0
26216090,15:06:00,15:06:00,446,24,,0,0,6283.35,1
26216090,15:06:39,15:06:39,447,25,,0,0,6443.62,0
26216090,15:07:45,15:07:45,7267,26,,0,0,6697.06,0
26216090,15:08:35,15:08:35,7268,27,,0,0,6916.3,0
26216090,15:09:03,15:09:03,7269,28,,0,0,7042.21,0
26216090,15:09:53,15:09:53,7271,29,,0,0,7295.93,0
26216090,15:10:30,15:10:30,453,30,,0,0,7471.35,0
26216090,15:12:00,15:12:00,455,31,,0,0,7797.96,1
26216090,15:13:51,15:13:51,9896,32,,0,0,8250.61,0
26216090,15:14:30,15:14:30,458,33,,0,0,8420.97,0
26216090,15:15:12,15:15:12,459,34,,0,0,8587.98,0
26216090,15:15:51,15:15:51,460,35,,0,0,8766.78,0
26216090,15:16:48,15:16:48,461,36,,0,0,8989.91,0
26216090,15:17:40,15:17:40,462,37,,0,0,9215.97,0
26216090,15:18:34,15:18:34,463,38,,0,0,9462.21,0
26216090,15:21:00,15:21:00,464,39,,0,0,10169.87,1
26216090,15:23:00,15:23:00,465,40,,0,0,10520.83,1
26216090,15:23:22,15:23:22,466,41,,0,0,10701.12,0
26216090,15:23:45,15:23:45,467,42,,0,0,10893.64,0
26216090,15:24:01,15:24:01,7665,43,,0,0,11007.88,0
26216090,15:24:41,15:24:41,469,44,,0,0,11343.24,0
26216090,15:25:10,15:25:10,9614,45,,0,0,11588.34,0
26216090,15:25:51,15:25:51,471,46,,0,0,11923.68,0
26216090,15:26:45,15:26:45,472,47,,0,0,12367.08,0
26216090,15:27:18,15:27:18,473,48,,0,0,12650.76,0
26216090,15:27:35,15:27:35,474,49,,0,0,12838.39,0
26216090,15:27:46,15:27:46,475,50,,0,0,12961.32,0
26216090,15:29:00,15:29:00,476,51,,0,0,13771.57,1
26216090,15:29:57,15:29:57,477,52,,0,0,13993.13,0
26216090,15:31:04,15:31:04,478,53,,0,0,14254.23,0
26216090,15:32:42,15:32:42,479,54,,0,0,14594.82,0
26216090,15:33:39,15:33:39,480,55,,0,0,14820.34,0
26216090,15:34:19,15:34:19,481,56,,0,0,14963.84,0
26216090,15:34:46,15:34:46,482,57,,0,0,15073.68,0
26216090,15:35:26,15:35:26,483,58,,0,0,15214.03,0
26216090,15:36:17,15:36:17,484,59,,0,0,15428.71,0
26216090,15:38:08,15:38:08,9499,60,,0,0,15837.57,0
26216090,15:41:00,15:41:00,486,61,,1,0,16575.76,1
26217080,14:40:00,14:40:00,10014,1,,0,1,0,1
26217080,14:42:08,14:42:08,4339,2,,0,0,713.97,0
26217080,14:43:06,14:43:06,10093,3,,0,0,947.96,0
26217080,14:44:12,14:44:12,1339,4,,0,0,1291.34,0
26217080,14:44:53,14:44:53,1340,5,,0,0,1443.78,0
26217080,14:45:48,14:45:48,1341,6,,0,0,1715.29,0
26217080,14:46:51,14:46:51,1342,7,,0,0,2000.12,0
26217080,14:47:57,14:47:57,1343,8,,0,0,2277.92,0
26217080,14:48:37,14:48:37,1344,9,,0,0,2527.54,0
26217080,14:49:13,14:49:13,1345,10,,0,0,2710.95,0
26217080,14:49:58,14:49:58,1346,11,,0,0,2976.59,0
26217080,14:52:00,14:52:00,9873,12,,0,0,3526.2,1
26217080,14:52:41,14:52:41,9961,13,,0,0,3956.65,0
26217080,14:53:50,14:53:50,1398,14,,0,0,4461.76,0
26217080,14:54:15,14:54:15,6893,15,,0,0,4677.54,0
26217080,14:54:57,14:54:57,1200,16,,0,0,5057.74,0
26217080,14:55:18,14:55:18,1201,17,,0,0,5242.49,0
26217080,14:55:53,14:55:53,1202,18,,0,0,5508.05,0
26217080,14:56:15,14:56:15,1203,19,,0,0,5695.17,0
26217080,14:57:01,14:57:01,1204,20,,0,0,6013.7,0
26217080,14:57:38,14:57:38,1205,21,,0,0,6270.32,0
26217080,14:58:11,14:58:11,1206,22,,0,0,6481.73,0
26217080,14:58:46,14:58:46,9590,23,,0,0,6685.99,0
26217080,14:59:29,14:59:29,1208,24,,0,0,6985.37,0
26217080,15:00:00,15:00:00,1209,25,,0,0,7221.66,1
26217080,15:00:56,15:00:56,1294,26,,0,0,7535.21,0
26217080,15:01:20,15:01:20,1295,27,,0,0,7688.5,0
26217080,15:01:52,15:01:52,1296,28,,0,0,7910.06,0
26217080,15:02:16,15:02:16,1297,29,,0,0,8104.71,0
26217080,15:02:58,15:02:58,1299,30,,0,0,8371.11,0
26217080,15:03:19,15:03:19,1300,31,,0,0,8569.91,0
26217080,15:03:53,15:03:53,1301,32,,0,0,8797,0
26217080,15:04:20,15:04:20,1302,33,,0,0,8939.76,0
26217080,15:04:47,15:04:47,1303,34,,0,0,9151.09,0
26217080,15:05:26,15:05:26,1304,35,,0,0,9425.38,0
26217080,15:05:40,15:05:40,1305,36,,0,0,9534.63,0
26217080,15:06:01,15:06:01,1306,37,,0,0,9669.56,0
26217080,15:06:38,15:06:38,1307,38,,0,0,9906.35,0
26217080,15:07:07,15:07:07,1308,39,,0,0,10082.14,0
26217080,15:08:08,15:08:08,1309,40,,0,0,10501.07,0
26217080,15:08:30,15:08:30,1310,41,,0,0,10637.28,0
26217080,15:09:16,15:09:16,1311,42,,0,0,10942.24,0
26217080,15:09:50,15:09:50,1312,43,,0,0,11150.24,0
26217080,15:10:09,15:10:09,1313,44,,0,0,11308.96,0
26217080,15:10:42,15:10:42,1314,45,,0,0,11486.14,0
26217080,15:11:26,15:11:26,10496,46,,0,0,11743.91,0
26217080,15:11:55,15:11:55,5188,47,,0,0,11969.91,0
26217080,15:12:25,15:12:25,1349,48,,0,0,12216.43,0
26217080,15:13:00,15:13:00,1350,49,,0,0,12459.47,1
26217080,15:13:23,15:13:23,1351,50,,0,0,12709.14,0
26217080,15:14:40,15:14:40,1410,51,,0,0,13328.61,0
26217080,15:16:13,15:16:13,1411,52,,0,0,14055.66,0
26217080,15:16:37,15:16:37,1412,53,,0,0,14266.95,0
26217080,15:16:55,15:16:55,1413,54,,0,0,14441.95,0
26217080,15:18:06,15:18:06,9591,55,,0,0,14996.53,0
26217080,15:19:20,15:19:20,1421,56,,0,0,15535.4,0
26217080,15:19:50,15:19:50,1429,57,,0,0,15808.83,0
26217080,15:20:12,15:20:12,10499,58,,0,0,16010.77,0
26217080,15:21:00,15:21:00,1430,59,,1,0,16377.74,1
26217090,14:40:00,14:40:00,10014,1,,0,1,0,1
26217090,14:42:08,14:42:08,4339,2,,0,0,713.97,0
26217090,14:43:06,14:43:06,10093,3,,0,0,947.96,0
26217090,14:44:12,14:44:12,1339,4,,0,0,1291.34,0
26217090,14:44:53,14:44:53,1340,5,,0,0,1443.78,0
26217090,14:45:48,14:45:48,1341,6,,0,0,1715.29,0
26217090,14:46:51,14:46:51,1342,7,,0,0,2000.12,0
26217090,14:47:57,14:47:57,1343,8,,0,0,2277.92,0
26217090,14:48:37,14:48:37,1344,9,,0,0,2527.54,0
26217090,14:49:13,14:49:13,1345,10,,0,0,2710.95,0
26217090,14:49:58,14:49:58,1346,11,,0,0,2976.59,0
26217090,14:52:00,14:52:00,9873,12,,0,0,3526.2,1
26217090,14:52:41,14:52:41,9961,13,,0,0,3956.65,0
26217090,14:53:50,14:53:50,1398,14,,0,0,4461.76,0
26217090,14:54:15,14:54:15,6893,15,,0,0,4677.54,0
26217090,14:54:57,14:54:57,1200,16,,0,0,5057.74,0
26217090,14:55:18,14:55:18,1201,17,,0,0,5242.49,0
26217090,14:55:53,14:55:53,1202,18,,0,0,5508.05,0
26217090,14:56:15,14:56:15,1203,19,,0,0,5695.17,0
26217090,14:57:01,14:57:01,1204,20,,0,0,6013.7,0
26217090,14:57:38,14:57:38,1205,21,,0,0,6270.32,0
26217090,14:58:11,14:58:11,1206,22,,0,0,6481.73,0
26217090,14:58:46,14:58:46,9590,23,,0,0,6685.99,0
26217090,14:59:29,14:59:29,1208,24,,0,0,6985.37,0
26217090,15:00:00,15:00:00,1209,25,,0,0,7221.66,1
26217090,15:00:56,15:00:56,1294,26,,0,0,7535.21,0
26217090,15:01:20,15:01:20,1295,27,,0,0,7688.5,0
26217090,15:01:52,15:01:52,1296,28,,0,0,7910.06,0
26217090,15:02:16,15:02:16,1297,29,,0,0,8104.71,0
26217090,15:02:58,15:02:58,1299,30,,0,0,8371.11,0
26217090,15:03:19,15:03:19,1300,31,,0,0,8569.91,0
26217090,15:03:53,15:03:53,1301,32,,0,0,8797,0
26217090,15:04:20,15:04:20,1302,33,,0,0,8939.76,0
26217090,15:04:47,15:04:47,1303,34,,0,0,9151.09,0
26217090,15:05:26,15:05:26,1304,35,,0,0,9425.38,0
26217090,15:05:40,15:05:40,1305,36,,0,0,9534.63,0
26217090,15:06:01,15:06:01,1306,37,,0,0,9669.56,0
26217090,15:06:38,15:06:38,1307,38,,0,0,9906.35,0
26217090,15:07:07,15:07:07,1308,39,,0,0,10082.14,0
26217090,15:08:08,15:08:08,1309,40,,0,0,10501.07,0
26217090,15:08:30,15:08:30,1310,41,,0,0,10637.28,0
26217090,15:09:16,15:09:16,1311,42,,0,0,10942.24,0
26217090,15:09:50,15:09:50,1312,43,,0,0,11150.24,0
26217090,15:10:09,15:10:09,1313,44,,0,0,11308.96,0
26217090,15:10:42,15:10:42,1314,45,,0,0,11486.14,0
26217090,15:11:26,15:11:26,10496,46,,0,0,11743.91,0
26217090,15:11:55,15:11:55,5188,47,,0,0,11969.91,0
26217090,15:12:25,15:12:25,1349,48,,0,0,12216.43,0
26217090,15:13:00,15:13:00,1350,49,,0,0,12459.47,1
26217090,15:13:23,15:13:23,1351,50,,0,0,12709.14,0
26217090,15:14:40,15:14:40,1410,51,,0,0,13328.61,0
26217090,15:16:13,15:16:13,1411,52,,0,0,14055.66,0
26217090,15:16:37,15:16:37,1412,53,,0,0,14266.95,0
26217090,15:16:55,15:16:55,1413,54,,0,0,14441.95,0
26217090,15:18:06,15:18:06,9591,55,,0,0,14996.53,0
26217090,15:19:20,15:19:20,1421,56,,0,0,15535.4,0
26217090,15:19:50,15:19:50,1429,57,,0,0,15808.83,0
26217090,15:20:12,15:20:12,10499,58,,0,0,16010.77,0
26217090,15:21:00,15:21:00,1430,59,,1,0,16377.74,1
26218120,07:52:00,07:52:00,1066,1,,0,1,0,1
26218120,07:53:00,07:53:00,1067,2,,0,0,436.74,1
26218120,07:53:35,07:53:35,1068,3,,0,0,745.83,0
26218120,07:53:54,07:53:54,1069,4,,0,0,853.95,0
26218120,07:54:10,07:54:10,1070,5,,0,0,967.07,0
26218120,07:54:42,07:54:42,1071,6,,0,0,1206.75,0
26218120,07:55:34,07:55:34,1072,7,,0,0,1565.67,0
26218120,07:56:01,07:56:01,1073,8,,0,0,1755.05,0
26218120,07:56:35,07:56:35,1026,9,,0,0,1978.23,0
26218120,07:57:13,07:57:13,1027,10,,0,0,2267.58,0
26218120,07:57:55,07:57:55,1028,11,,0,0,2548.99,0
26218120,07:58:24,07:58:24,1029,12,,0,0,2730.11,0
26218120,07:59:24,07:59:24,1030,13,,0,0,3198.58,0
26218120,08:00:46,08:00:46,5488,14,,0,0,3835.18,0
26218120,08:01:11,08:01:11,6308,15,,0,0,4008.01,0
26218120,08:02:00,08:02:00,5489,16,,0,0,4320.36,1
26218120,08:02:58,08:02:58,8217,17,,0,0,4715.96,0
26218120,08:03:37,08:03:37,1034,18,,0,0,4969.24,0
26218120,08:04:20,08:04:20,1035,19,,0,0,5215.55,0
26218120,08:05:31,08:05:31,1036,20,,0,0,5650.53,0
26218120,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
26218120,08:07:17,08:07:17,1038,22,,0,0,6423.96,0
26218120,08:08:02,08:08:02,1039,23,,0,0,6773.01,0
26218120,08:08:43,08:08:43,1040,24,,0,0,7146.74,0
26218120,08:09:10,08:09:10,1041,25,,0,0,7358.51,0
26218120,08:10:02,08:10:02,1042,26,,0,0,7696.57,0
26218120,08:10:25,08:10:25,1043,27,,0,0,7871.5,0
26218120,08:11:05,08:11:05,1044,28,,0,0,8163.82,0
26218120,08:12:00,08:12:00,9641,29,,1,0,8610.53,1
26219010,16:07:00,16:07:00,10714,1,,0,1,0,1
26219010,16:07:20,16:07:20,2012,2,,0,0,282.42,0
26219010,16:08:33,16:08:33,6012,3,,0,0,1222,0
26219010,16:08:43,16:08:43,6013,4,,0,0,1328,0
26219010,16:10:00,16:10:00,6014,5,,0,0,2031.32,1
26219010,16:11:09,16:11:09,9616,6,,0,0,2775.14,0
26219010,16:11:59,16:11:59,6017,7,,0,0,3452.14,0
26219010,16:15:23,16:15:23,67,8,,0,0,6180.58,0
26219010,16:16:00,16:16:00,9499,9,,0,0,6719.51,1
26219010,16:18:00,16:18:00,69,10,,0,0,7433.92,1
26219010,16:19:38,16:19:38,9496,11,,0,0,8667.03,0
26219010,16:21:56,16:21:56,93,12,,0,0,10281.49,0
26219010,16:23:00,16:23:00,94,13,,0,0,10982.2,1
26219010,16:25:30,16:25:30,95,14,,0,0,12068.84,0
26219010,16:26:30,16:26:30,96,15,,0,0,12523.99,0
26219010,16:27:23,16:27:23,97,16,,0,0,13049.36,0
26219010,16:28:31,16:28:31,98,17,,0,0,13644.32,0
26219010,16:30:00,16:30:00,9952,18,,0,0,14325.54,1
26219010,16:31:29,16:31:29,7581,19,,0,0,15089.46,0
26219010,16:34:20,16:34:20,10728,20,,0,0,16124.77,0
26219010,16:34:57,16:34:57,3626,21,,0,0,16350.39,0
26219010,16:35:41,16:35:41,9440,22,,0,0,16694.02,0
26219010,16:36:01,16:36:01,3628,23,,0,0,16842.3,0
26219010,16:36:36,16:36:36,3630,24,,0,0,17112.39,0
26219010,16:37:09,16:37:09,3631,25,,0,0,17329.69,0
26219010,16:38:19,16:38:19,197,26,,0,0,17671.27,0
26219010,16:40:00,16:40:00,10015,27,,1,0,18468.07,1
26221070,08:25:00,08:25:00,6588,1,,0,1,0,1
26221070,08:27:00,08:27:00,9517,2,,0,0,307.96,1
26221070,08:27:25,08:27:25,7398,3,,0,0,516.81,0
26221070,08:27:59,08:27:59,8246,4,,0,0,752.44,0
26221070,08:28:49,08:28:49,6599,5,,0,0,1076.16,0
26221070,08:29:41,08:29:41,6600,6,,0,0,1524.28,0
26221070,08:30:11,08:30:11,10034,7,,0,0,1764.97,0
26221070,08:30:41,08:30:41,8074,8,,0,0,2018.93,0
26221070,08:31:48,08:31:48,10585,9,,0,0,2617.14,0
26221070,08:33:00,08:33:00,6971,10,,0,0,3239.91,1
26221070,08:33:52,08:33:52,3555,11,,0,0,3776.66,0
26221070,08:34:13,08:34:13,3556,12,,0,0,3960.03,0
26221070,08:34:47,08:34:47,3557,13,,0,0,4310.86,0
26221070,08:37:18,08:37:18,8223,14,,0,0,4694.99,0
26221070,08:38:15,08:38:15,3559,15,,0,0,5111.32,0
26221070,08:38:43,08:38:43,3560,16,,0,0,5349.4,0
26221070,08:39:50,08:39:50,3561,17,,0,0,5676.93,0
26221070,08:40:36,08:40:36,3562,18,,0,0,5966.25,0
26221070,08:40:53,08:40:53,3563,19,,0,0,6047.7,0
26221070,08:41:25,08:41:25,3564,20,,0,0,6276.18,0
26221070,08:42:23,08:42:23,3565,21,,0,0,6713.15,0
26221070,08:43:09,08:43:09,3566,22,,0,0,7012.73,0
26221070,08:44:00,08:44:00,3567,23,,0,0,7330.15,1
26221070,08:44:17,08:44:17,3568,24,,0,0,7573.25,0
26221070,08:44:51,08:44:51,3569,25,,0,0,7968.3,0
26221070,08:45:22,08:45:22,3570,26,,0,0,8456.28,0
26221070,08:47:02,08:47:02,3548,27,,0,0,9982.35,0
26221070,08:47:27,08:47:27,3550,28,,0,0,10412.89,0
26221070,08:48:00,08:48:00,133,29,,0,0,10900.19,1
26221070,08:48:29,08:48:29,134,30,,0,0,11140.92,0
26221070,08:49:05,08:49:05,135,31,,0,0,11369.27,0
26221070,08:49:33,08:49:33,136,32,,0,0,11559.17,0
26221070,08:50:14,08:50:14,137,33,,0,0,11804.83,0
26221070,08:50:54,08:50:54,138,34,,0,0,12094.52,0
26221070,08:51:18,08:51:18,139,35,,0,0,12286.13,0
26221070,08:51:42,08:51:42,140,36,,0,0,12431.11,0
26221070,08:52:22,08:52:22,141,37,,0,0,12703.61,0
26221070,08:53:16,08:53:16,142,38,,0,0,13068.39,0
26221070,08:53:49,08:53:49,143,39,,0,0,13319.63,0
26221070,08:54:20,08:54:20,144,40,,0,0,13552.48,0
26221070,08:55:00,08:55:00,771,41,,0,0,13860.85,1
26221070,08:55:59,08:55:59,2414,42,,0,0,14281.64,0
26221070,08:56:40,08:56:40,2415,43,,0,0,14550.58,0
26221070,08:56:57,08:56:57,2416,44,,0,0,14649.31,0
26221070,08:58:02,08:58:02,3571,45,,0,0,15021.88,0
26221070,08:58:41,08:58:41,3572,46,,0,0,15309.51,0
26221070,08:59:11,08:59:11,3573,47,,0,0,15531.24,0
26221070,08:59:50,08:59:50,3574,48,,0,0,15721.51,0
26221070,09:00:16,09:00:16,2147,49,,0,0,15869.05,0
26221070,09:00:57,09:00:57,3575,50,,0,0,16129.25,0
26221070,09:01:27,09:01:27,3576,51,,0,0,16341.02,0
26221070,09:02:06,09:02:06,2155,52,,0,0,16568.34,0
26221070,09:02:34,09:02:34,2156,53,,0,0,16758.78,0
26221070,09:03:00,09:03:00,2157,54,,0,0,16927.63,0
26221070,09:03:28,09:03:28,2158,55,,0,0,17128.9,0
26221070,09:04:31,09:04:31,2159,56,,0,0,17474.98,0
26221070,09:05:06,09:05:06,2161,57,,0,0,17711.73,0
26221070,09:05:45,09:05:45,2162,58,,0,0,17961.93,0
26221070,09:06:23,09:06:23,3577,59,,0,0,18232.61,0
26221070,09:07:04,09:07:04,565,60,,0,0,18504.13,0
26221070,09:08:00,09:08:00,687,61,,0,0,18863.68,1
26221070,09:08:55,09:08:55,3578,62,,0,0,19137.76,0
26221070,09:09:39,09:09:39,3579,63,,0,0,19339.86,0
26221070,09:10:17,09:10:17,3580,64,,0,0,19602.98,0
26221070,09:11:01,09:11:01,2540,65,,0,0,19852.45,0
26221070,09:11:35,09:11:35,9605,66,,0,0,20011.72,0
26221070,09:12:23,09:12:23,2541,67,,0,0,20253.07,0
26221070,09:13:00,09:13:00,9036,68,,0,0,20454.99,1
26221070,09:17:00,09:17:00,9944,69,,1,0,21033.68,1
26221130,08:25:00,08:25:00,6588,1,,0,1,0,1
26221130,08:27:00,08:27:00,9517,2,,0,0,307.96,1
26221130,08:27:25,08:27:25,7398,3,,0,0,516.81,0
26221130,08:27:59,08:27:59,8246,4,,0,0,752.44,0
26221130,08:28:49,08:28:49,6599,5,,0,0,1076.16,0
26221130,08:29:41,08:29:41,6600,6,,0,0,1524.28,0
26221130,08:30:11,08:30:11,10034,7,,0,0,1764.97,0
26221130,08:30:41,08:30:41,8074,8,,0,0,2018.93,0
26221130,08:31:48,08:31:48,10585,9,,0,0,2617.14,0
26221130,08:33:00,08:33:00,6971,10,,0,0,3239.91,1
26221130,08:33:52,08:33:52,3555,11,,0,0,3776.66,0
26221130,08:34:13,08:34:13,3556,12,,0,0,3960.03,0
26221130,08:34:47,08:34:47,3557,13,,0,0,4310.86,0
26221130,08:37:18,08:37:18,8223,14,,0,0,4694.99,0
26221130,08:38:15,08:38:15,3559,15,,0,0,5111.32,0
26221130,08:38:43,08:38:43,3560,16,,0,0,5349.4,0
26221130,08:39:50,08:39:50,3561,17,,0,0,5676.93,0
26221130,08:40:36,08:40:36,3562,18,,0,0,5966.25,0
26221130,08:40:53,08:40:53,3563,19,,0,0,6047.7,0
26221130,08:41:25,08:41:25,3564,20,,0,0,6276.18,0
26221130,08:42:23,08:42:23,3565,21,,0,0,6713.15,0
26221130,08:43:09,08:43:09,3566,22,,0,0,7012.73,0
26221130,08:44:00,08:44:00,3567,23,,0,0,7330.15,1
26221130,08:44:17,08:44:17,3568,24,,0,0,7573.25,0
26221130,08:44:51,08:44:51,3569,25,,0,0,7968.3,0
26221130,08:45:22,08:45:22,3570,26,,0,0,8456.28,0
26221130,08:47:02,08:47:02,3548,27,,0,0,9982.35,0
26221130,08:47:27,08:47:27,3550,28,,0,0,10412.89,0
26221130,08:48:00,08:48:00,133,29,,0,0,10900.19,1
26221130,08:48:29,08:48:29,134,30,,0,0,11140.92,0
26221130,08:49:05,08:49:05,135,31,,0,0,11369.27,0
26221130,08:49:33,08:49:33,136,32,,0,0,11559.17,0
26221130,08:50:14,08:50:14,137,33,,0,0,11804.83,0
26221130,08:50:54,08:50:54,138,34,,0,0,12094.52,0
26221130,08:51:18,08:51:18,139,35,,0,0,12286.13,0
26221130,08:51:42,08:51:42,140,36,,0,0,12431.11,0
26221130,08:52:22,08:52:22,141,37,,0,0,12703.61,0
26221130,08:53:16,08:53:16,142,38,,0,0,13068.39,0
26221130,08:53:49,08:53:49,143,39,,0,0,13319.63,0
26221130,08:54:20,08:54:20,144,40,,0,0,13552.48,0
26221130,08:55:00,08:55:00,771,41,,0,0,13860.85,1
26221130,08:55:59,08:55:59,2414,42,,0,0,14281.64,0
26221130,08:56:40,08:56:40,2415,43,,0,0,14550.58,0
26221130,08:56:57,08:56:57,2416,44,,0,0,14649.31,0
26221130,08:58:02,08:58:02,3571,45,,0,0,15021.88,0
26221130,08:58:41,08:58:41,3572,46,,0,0,15309.51,0
26221130,08:59:11,08:59:11,3573,47,,0,0,15531.24,0
26221130,08:59:50,08:59:50,3574,48,,0,0,15721.51,0
26221130,09:00:16,09:00:16,2147,49,,0,0,15869.05,0
26221130,09:00:57,09:00:57,3575,50,,0,0,16129.25,0
26221130,09:01:27,09:01:27,3576,51,,0,0,16341.02,0
26221130,09:02:06,09:02:06,2155,52,,0,0,16568.34,0
26221130,09:02:34,09:02:34,2156,53,,0,0,16758.78,0
26221130,09:03:00,09:03:00,2157,54,,0,0,16927.63,0
26221130,09:03:28,09:03:28,2158,55,,0,0,17128.9,0
26221130,09:04:31,09:04:31,2159,56,,0,0,17474.98,0
26221130,09:05:06,09:05:06,2161,57,,0,0,17711.73,0
26221130,09:05:45,09:05:45,2162,58,,0,0,17961.93,0
26221130,09:06:23,09:06:23,3577,59,,0,0,18232.61,0
26221130,09:07:04,09:07:04,565,60,,0,0,18504.13,0
26221130,09:08:00,09:08:00,687,61,,0,0,18863.68,1
26221130,09:08:55,09:08:55,3578,62,,0,0,19137.76,0
26221130,09:09:39,09:09:39,3579,63,,0,0,19339.86,0
26221130,09:10:17,09:10:17,3580,64,,0,0,19602.98,0
26221130,09:11:01,09:11:01,2540,65,,0,0,19852.45,0
26221130,09:11:35,09:11:35,9605,66,,0,0,20011.72,0
26221130,09:12:23,09:12:23,2541,67,,0,0,20253.07,0
26221130,09:13:00,09:13:00,9036,68,,0,0,20454.99,1
26221130,09:17:00,09:17:00,9944,69,,1,0,21033.68,1
26222120,16:59:00,16:59:00,9948,1,,0,1,0,1
26222120,17:30:00,17:30:00,6607,2,,0,0,15573.28,1
26222120,17:32:51,17:32:51,6585,3,,0,0,16273.25,0
26222120,17:33:56,17:33:56,3122,4,,0,0,16569.5,0
26222120,17:34:35,17:34:35,8685,5,,0,0,16709.15,0
26222120,17:36:02,17:36:02,4873,6,,0,0,16981.8,0
26222120,17:36:31,17:36:31,4874,7,,0,0,17154.35,0
26222120,17:37:17,17:37:17,3013,8,,0,0,17393.61,0
26222120,17:38:05,17:38:05,3014,9,,0,0,17660.75,0
26222120,17:38:54,17:38:54,3015,10,,0,0,17918.56,0
26222120,17:40:02,17:40:02,3016,11,,0,0,18293.5,0
26222120,17:40:51,17:40:51,3017,12,,0,0,18565.2,0
26222120,17:41:39,17:41:39,3018,13,,0,0,18840.54,0
26222120,17:42:54,17:42:54,4875,14,,0,0,19250.86,0
26222120,17:43:55,17:43:55,6492,15,,0,0,19555.09,0
26222120,17:44:44,17:44:44,6493,16,,0,0,19787.96,0
26222120,17:46:21,17:46:21,6494,17,,0,0,20292.65,0
26222120,17:46:37,17:46:37,3555,18,,0,0,20387.22,0
26222120,17:47:22,17:47:22,3556,19,,0,0,20582.77,0
26222120,17:48:27,17:48:27,9023,20,,0,0,20942.35,0
26222120,17:51:00,17:51:00,6971,21,,1,0,21816.75,1
26223080,07:24:00,07:24:00,10444,1,,0,1,0,1
26223080,07:25:31,07:25:31,9767,2,,0,0,1238.64,0
26223080,07:26:03,07:26:03,9765,3,,0,0,1615.32,0
26223080,07:26:30,07:26:30,9763,4,,0,0,1925.84,0
26223080,07:27:03,07:27:03,10568,5,,0,0,2277.99,0
26223080,07:27:47,07:27:47,3276,6,,0,0,2791.43,0
26223080,07:28:20,07:28:20,3277,7,,0,0,3219.73,0
26223080,07:29:00,07:29:00,9625,8,,0,0,3723.51,1
26223080,07:30:32,07:30:32,8537,9,,0,0,4681.74,0
26223080,07:31:15,07:31:15,9023,10,,0,0,5071.45,0
26223080,07:32:34,07:32:34,6971,11,,0,0,5971.41,0
26223080,07:33:01,07:33:01,8343,12,,0,0,6253.14,0
26223080,07:33:19,07:33:19,9510,13,,0,0,6422.31,0
26223080,07:34:00,07:34:00,3298,14,,0,0,6810.36,1
26223080,07:34:19,07:34:19,9714,15,,0,0,6984.26,0
26223080,07:34:33,07:34:33,3299,16,,0,0,7136.11,0
26223080,07:35:00,07:35:00,3300,17,,0,0,7372.18,0
26223080,07:35:20,07:35:20,3301,18,,0,0,7602.22,0
26223080,07:35:45,07:35:45,3302,19,,0,0,7778.53,0
26223080,07:36:34,07:36:34,3303,20,,0,0,8198.32,0
26223080,07:37:20,07:37:20,3304,21,,0,0,8664.9,0
26223080,07:38:09,07:38:09,3316,22,,0,0,9279.77,0
26223080,07:38:41,07:38:41,3317,23,,0,0,9545.37,0
26223080,07:39:18,07:39:18,3318,24,,0,0,9812.91,0
26223080,07:39:32,07:39:32,3319,25,,0,0,9971.92,0
26223080,07:39:46,07:39:46,3320,26,,0,0,10115.76,0
26223080,07:40:33,07:40:33,3321,27,,0,0,10541.16,0
26223080,07:41:08,07:41:08,3322,28,,0,0,10894.22,0
26223080,07:42:07,07:42:07,5941,29,,0,0,11077.08,0
26223080,07:42:30,07:42:30,5942,30,,0,0,11375.31,0
26223080,07:43:00,07:43:00,9514,31,,0,0,11727.83,1
26223080,07:45:00,07:45:00,9516,32,,0,0,12209.41,1
26223080,07:47:00,07:47:00,9518,33,,0,0,12516.44,1
26223080,07:47:56,07:47:56,3024,34,,0,0,13201.28,0
26223080,07:48:31,07:48:31,10590,35,,0,0,13620.24,0
26223080,07:48:57,07:48:57,3096,36,,0,0,13910.22,0
26223080,07:49:17,07:49:17,3097,37,,0,0,14127.04,0
26223080,07:49:55,07:49:55,3098,38,,0,0,14347.31,0
26223080,07:50:07,07:50:07,3099,39,,0,0,14470.74,0
26223080,07:51:00,07:51:00,3411,40,,0,0,14669.24,1
26223080,07:51:50,07:51:50,3412,41,,0,0,15031.94,0
26223080,07:52:33,07:52:33,3413,42,,0,0,15333.36,0
26223080,07:53:00,07:53:00,7235,43,,0,0,15496.92,0
26223080,07:53:41,07:53:41,3415,44,,0,0,15787.73,0
26223080,07:54:20,07:54:20,3416,45,,0,0,16026.58,0
26223080,07:54:50,07:54:50,3417,46,,0,0,16205.58,0
26223080,07:55:13,07:55:13,6565,47,,0,0,16345.8,0
26223080,07:58:13,07:58:13,7977,48,,0,0,17714.52,0
26223080,07:58:55,07:58:55,7978,49,,0,0,18044.34,0
26223080,07:59:12,07:59:12,7979,50,,0,0,18186.33,0
26223080,08:00:00,08:00:00,10269,51,,0,0,18520.24,1
26223080,08:00:41,08:00:41,10267,52,,0,0,18884.65,0
26223080,08:01:12,08:01:12,10265,53,,0,0,19161.45,0
26223080,08:02:49,08:02:49,10668,54,,0,0,19730.89,0
26223080,08:04:35,08:04:35,3078,55,,0,0,20254.7,0
26223080,08:05:22,08:05:22,3079,56,,0,0,20624.44,0
26223080,08:06:13,08:06:13,3053,57,,0,0,20959.22,0
26223080,08:06:37,08:06:37,3054,58,,0,0,21181.17,0
26223080,08:07:12,08:07:12,3055,59,,0,0,21463.46,0
26223080,08:07:30,08:07:30,3056,60,,0,0,21672.86,0
26223080,08:08:06,08:08:06,3057,61,,0,0,21947.84,0
26223080,08:08:34,08:08:34,3058,62,,0,0,22266,0
26223080,08:09:00,08:09:00,3059,63,,0,0,22440.84,0
26223080,08:09:40,08:09:40,3060,64,,0,0,22713.65,0
26223080,08:10:18,08:10:18,3061,65,,0,0,23086.47,0
26223080,08:10:54,08:10:54,3062,66,,0,0,23395.86,0
26223080,08:11:45,08:11:45,3063,67,,0,0,23930.96,0
26223080,08:14:00,08:14:00,6608,68,,1,0,25206.42,1
26223090,07:24:00,07:24:00,10444,1,,0,1,0,1
26223090,07:25:31,07:25:31,9767,2,,0,0,1238.64,0
26223090,07:26:03,07:26:03,9765,3,,0,0,1615.32,0
26223090,07:26:30,07:26:30,9763,4,,0,0,1925.84,0
26223090,07:27:03,07:27:03,10568,5,,0,0,2277.99,0
26223090,07:27:47,07:27:47,3276,6,,0,0,2791.43,0
26223090,07:28:20,07:28:20,3277,7,,0,0,3219.73,0
26223090,07:29:00,07:29:00,9625,8,,0,0,3723.51,1
26223090,07:30:32,07:30:32,8537,9,,0,0,4681.74,0
26223090,07:31:15,07:31:15,9023,10,,0,0,5071.45,0
26223090,07:32:34,07:32:34,6971,11,,0,0,5971.41,0
26223090,07:33:01,07:33:01,8343,12,,0,0,6253.14,0
26223090,07:33:19,07:33:19,9510,13,,0,0,6422.31,0
26223090,07:34:00,07:34:00,3298,14,,0,0,6810.36,1
26223090,07:34:19,07:34:19,9714,15,,0,0,6984.26,0
26223090,07:34:33,07:34:33,3299,16,,0,0,7136.11,0
26223090,07:35:00,07:35:00,3300,17,,0,0,7372.18,0
26223090,07:35:20,07:35:20,3301,18,,0,0,7602.22,0
26223090,07:35:45,07:35:45,3302,19,,0,0,7778.53,0
26223090,07:36:34,07:36:34,3303,20,,0,0,8198.32,0
26223090,07:37:20,07:37:20,3304,21,,0,0,8664.9,0
26223090,07:38:09,07:38:09,3316,22,,0,0,9279.77,0
26223090,07:38:41,07:38:41,3317,23,,0,0,9545.37,0
26223090,07:39:18,07:39:18,3318,24,,0,0,9812.91,0
26223090,07:39:32,07:39:32,3319,25,,0,0,9971.92,0
26223090,07:39:46,07:39:46,3320,26,,0,0,10115.76,0
26223090,07:40:33,07:40:33,3321,27,,0,0,10541.16,0
26223090,07:41:08,07:41:08,3322,28,,0,0,10894.22,0
26223090,07:42:07,07:42:07,5941,29,,0,0,11077.08,0
26223090,07:42:30,07:42:30,5942,30,,0,0,11375.31,0
26223090,07:43:00,07:43:00,9514,31,,0,0,11727.83,1
26223090,07:45:00,07:45:00,9516,32,,0,0,12209.41,1
26223090,07:47:00,07:47:00,9518,33,,0,0,12516.44,1
26223090,07:47:56,07:47:56,3024,34,,0,0,13201.28,0
26223090,07:48:31,07:48:31,10590,35,,0,0,13620.24,0
26223090,07:48:57,07:48:57,3096,36,,0,0,13910.22,0
26223090,07:49:17,07:49:17,3097,37,,0,0,14127.04,0
26223090,07:49:55,07:49:55,3098,38,,0,0,14347.31,0
26223090,07:50:07,07:50:07,3099,39,,0,0,14470.74,0
26223090,07:51:00,07:51:00,3411,40,,0,0,14669.24,1
26223090,07:51:50,07:51:50,3412,41,,0,0,15031.94,0
26223090,07:52:33,07:52:33,3413,42,,0,0,15333.36,0
26223090,07:53:00,07:53:00,7235,43,,0,0,15496.92,0
26223090,07:53:41,07:53:41,3415,44,,0,0,15787.73,0
26223090,07:54:20,07:54:20,3416,45,,0,0,16026.58,0
26223090,07:54:50,07:54:50,3417,46,,0,0,16205.58,0
26223090,07:55:13,07:55:13,6565,47,,0,0,16345.8,0
26223090,07:58:13,07:58:13,7977,48,,0,0,17714.52,0
26223090,07:58:55,07:58:55,7978,49,,0,0,18044.34,0
26223090,07:59:12,07:59:12,7979,50,,0,0,18186.33,0
26223090,08:00:00,08:00:00,10269,51,,0,0,18520.24,1
26223090,08:00:41,08:00:41,10267,52,,0,0,18884.65,0
26223090,08:01:12,08:01:12,10265,53,,0,0,19161.45,0
26223090,08:02:49,08:02:49,10668,54,,0,0,19730.89,0
26223090,08:04:35,08:04:35,3078,55,,0,0,20254.7,0
26223090,08:05:22,08:05:22,3079,56,,0,0,20624.44,0
26223090,08:06:13,08:06:13,3053,57,,0,0,20959.22,0
26223090,08:06:37,08:06:37,3054,58,,0,0,21181.17,0
26223090,08:07:12,08:07:12,3055,59,,0,0,21463.46,0
26223090,08:07:30,08:07:30,3056,60,,0,0,21672.86,0
26223090,08:08:06,08:08:06,3057,61,,0,0,21947.84,0
26223090,08:08:34,08:08:34,3058,62,,0,0,22266,0
26223090,08:09:00,08:09:00,3059,63,,0,0,22440.84,0
26223090,08:09:40,08:09:40,3060,64,,0,0,22713.65,0
26223090,08:10:18,08:10:18,3061,65,,0,0,23086.47,0
26223090,08:10:54,08:10:54,3062,66,,0,0,23395.86,0
26223090,08:11:45,08:11:45,3063,67,,0,0,23930.96,0
26223090,08:14:00,08:14:00,6608,68,,1,0,25206.42,1
26224120,09:48:00,09:48:00,8892,1,,0,1,0,1
26224120,09:50:25,09:50:25,10231,2,,0,0,1418.55,0
26224120,09:51:04,09:51:04,9555,3,,0,0,1795.19,0
26224120,09:51:32,09:51:32,4065,4,,0,0,2023.64,0
26224120,09:51:57,09:51:57,4066,5,,0,0,2272.58,0
26224120,09:52:38,09:52:38,4099,6,,0,0,2584.75,0
26224120,09:53:30,09:53:30,4100,7,,0,0,3009.4,0
26224120,09:54:01,09:54:01,4101,8,,0,0,3298.59,0
26224120,09:54:23,09:54:23,4102,9,,0,0,3510.17,0
26224120,09:55:00,09:55:00,4103,10,,0,0,3818.19,1
26224120,09:55:57,09:55:57,4060,11,,0,0,4173.6,0
26224120,09:56:19,09:56:19,4061,12,,0,0,4319.71,0
26224120,09:56:58,09:56:58,5998,13,,0,0,4637.45,0
26224120,09:57:24,09:57:24,5999,14,,0,0,4825.28,0
26224120,09:58:14,09:58:14,6000,15,,0,0,5143.38,0
26224120,09:58:38,09:58:38,7867,16,,0,0,5302.53,0
26224120,10:00:45,10:00:45,8851,17,,0,0,6010.02,0
26224120,10:02:07,10:02:07,10368,18,,0,0,6591.45,0
26224120,10:02:54,10:02:54,9554,19,,0,0,6951.97,0
26224120,10:03:29,10:03:29,9553,20,,0,0,7222.1,0
26224120,10:04:23,10:04:23,9552,21,,0,0,7633.5,0
26224120,10:04:47,10:04:47,2867,22,,0,0,7789.53,0
26224120,10:05:17,10:05:17,9551,23,,0,0,7992.45,0
26224120,10:06:14,10:06:14,9550,24,,0,0,8496.13,0
26224120,10:06:56,10:06:56,8844,25,,0,0,8770.96,0
26224120,10:07:27,10:07:27,8843,26,,0,0,8999.62,0
26224120,10:08:10,10:08:10,8842,27,,0,0,9390.94,0
26224120,10:08:50,10:08:50,8841,28,,0,0,9673.36,0
26224120,10:10:02,10:10:02,4116,29,,0,0,10254.66,0
26224120,10:10:33,10:10:33,1007,30,,0,0,10481.13,0
26224120,10:11:06,10:11:06,1008,31,,0,0,10735.09,0
26224120,10:12:15,10:12:15,4636,32,,0,0,11303.74,0
26224120,10:12:52,10:12:52,5773,33,,0,0,11543.61,0
26224120,10:13:32,10:13:32,5774,34,,0,0,11831.14,0
26224120,10:14:05,10:14:05,2813,35,,0,0,12096.49,0
26224120,10:14:40,10:14:40,2814,36,,0,0,12357.6,0
26224120,10:15:07,10:15:07,9529,37,,0,0,12600.76,0
26224120,10:15:21,10:15:21,1144,38,,0,0,12711.09,0
26224120,10:16:43,10:16:43,1145,39,,0,0,13275.94,0
26224120,10:18:00,10:18:00,9527,40,,0,0,13807.09,1
26224120,10:18:55,10:18:55,998,41,,0,0,14141.21,0
26224120,10:20:07,10:20:07,999,42,,0,0,14602.57,0
26224120,10:20:40,10:20:40,2683,43,,0,0,14853.47,0
26224120,10:21:16,10:21:16,2684,44,,0,0,15081.59,0
26224120,10:22:00,10:22:00,2686,45,,0,0,15343.47,1
26224120,10:22:36,10:22:36,2687,46,,0,0,15636.87,0
26224120,10:23:09,10:23:09,2688,47,,0,0,15898.79,0
26224120,10:23:43,10:23:43,2689,48,,0,0,16127.77,0
26224120,10:24:08,10:24:08,2690,49,,0,0,16320.82,0
26224120,10:25:31,10:25:31,9531,50,,0,0,16951.23,0
26224120,10:26:00,10:26:00,554,51,,0,0,17181.17,1
26224120,10:30:03,10:30:03,555,52,,0,0,21136.76,0
26224120,10:33:00,10:33:00,9654,53,,0,0,24340.67,1
26224120,10:35:10,10:35:10,5870,54,,0,0,25128.58,0
26224120,10:41:00,10:41:00,2957,55,,0,0,27518.29,1
26224120,10:47:00,10:47:00,5520,56,,0,0,29945.07,1
26224120,10:58:04,10:58:04,9486,57,,0,0,33823.11,0
26224120,10:59:48,10:59:48,10344,58,,0,0,34479.44,0
26224120,11:04:00,11:04:00,9944,59,,1,0,36135.7,1
26225080,14:45:00,14:45:00,6018,1,,0,1,0,1
26225080,14:46:13,14:46:13,6019,2,,0,0,778.2,0
26225080,14:46:42,14:46:42,6020,3,,0,0,949.77,0
26225080,14:47:17,14:47:17,6021,4,,0,0,1197.8,0
26225080,14:47:56,14:47:56,942,5,,0,0,1466.7,0
26225080,14:48:22,14:48:22,943,6,,0,0,1667.26,0
26225080,14:48:55,14:48:55,4708,7,,0,0,1953.12,0
26225080,14:49:43,14:49:43,4709,8,,0,0,2288.29,0
26225080,14:50:07,14:50:07,4710,9,,0,0,2440.64,0
26225080,14:51:02,14:51:02,948,10,,0,0,2845.91,0
26225080,14:51:15,14:51:15,949,11,,0,0,2936.09,0
26225080,14:51:41,14:51:41,950,12,,0,0,3097.04,0
26225080,14:52:08,14:52:08,951,13,,0,0,3321.31,0
26225080,14:52:40,14:52:40,952,14,,0,0,3563.33,0
26225080,14:53:08,14:53:08,953,15,,0,0,3778,0
26225080,14:53:51,14:53:51,954,16,,0,0,4096.48,0
26225080,14:54:18,14:54:18,955,17,,0,0,4243.87,0
26225080,14:54:47,14:54:47,956,18,,0,0,4519.26,0
26225080,14:55:00,14:55:00,957,19,,0,0,4631.9,1
26225080,14:56:14,14:56:14,958,20,,0,0,5133.96,0
26225080,14:56:39,14:56:39,959,21,,0,0,5380.02,0
26225080,14:57:38,14:57:38,960,22,,0,0,5674.73,0
26225080,14:58:07,14:58:07,961,23,,0,0,5860.82,0
26225080,14:58:42,14:58:42,962,24,,0,0,6100.02,0
26225080,14:59:23,14:59:23,963,25,,0,0,6350.84,0
26225080,15:00:06,15:00:06,964,26,,0,0,6470.6,0
26225080,15:00:47,15:00:47,965,27,,0,0,6687.93,0
26225080,15:01:20,15:01:20,482,28,,0,0,6882.42,0
26225080,15:01:45,15:01:45,483,29,,0,0,7033.89,0
26225080,15:02:17,15:02:17,484,30,,0,0,7248.66,0
26225080,15:03:00,15:03:00,9499,31,,0,0,7673.47,1
26225080,15:05:00,15:05:00,69,32,,0,0,8406.34,1
26225080,15:06:37,15:06:37,9496,33,,0,0,9631.86,0
26225080,15:09:04,15:09:04,93,34,,0,0,11252.27,0
26225080,15:10:00,15:10:00,94,35,,0,0,11972.15,1
26225080,15:11:32,15:11:32,95,36,,0,0,13069.52,0
26225080,15:12:16,15:12:16,96,37,,0,0,13520.71,0
26225080,15:13:22,15:13:22,97,38,,0,0,14065.67,0
26225080,15:14:28,15:14:28,98,39,,0,0,14677.99,0
26225080,15:16:00,15:16:00,9952,40,,1,0,15373.67,1
26225090,14:45:00,14:45:00,6018,1,,0,1,0,1
26225090,14:46:13,14:46:13,6019,2,,0,0,778.2,0
26225090,14:46:42,14:46:42,6020,3,,0,0,949.77,0
26225090,14:47:17,14:47:17,6021,4,,0,0,1197.8,0
26225090,14:47:56,14:47:56,942,5,,0,0,1466.7,0
26225090,14:48:22,14:48:22,943,6,,0,0,1667.26,0
26225090,14:48:55,14:48:55,4708,7,,0,0,1953.12,0
26225090,14:49:43,14:49:43,4709,8,,0,0,2288.29,0
26225090,14:50:07,14:50:07,4710,9,,0,0,2440.64,0
26225090,14:51:02,14:51:02,948,10,,0,0,2845.91,0
26225090,14:51:15,14:51:15,949,11,,0,0,2936.09,0
26225090,14:51:41,14:51:41,950,12,,0,0,3097.04,0
26225090,14:52:08,14:52:08,951,13,,0,0,3321.31,0
26225090,14:52:40,14:52:40,952,14,,0,0,3563.33,0
26225090,14:53:08,14:53:08,953,15,,0,0,3778,0
26225090,14:53:51,14:53:51,954,16,,0,0,4096.48,0
26225090,14:54:18,14:54:18,955,17,,0,0,4243.87,0
26225090,14:54:47,14:54:47,956,18,,0,0,4519.26,0
26225090,14:55:00,14:55:00,957,19,,0,0,4631.9,1
26225090,14:56:14,14:56:14,958,20,,0,0,5133.96,0
26225090,14:56:39,14:56:39,959,21,,0,0,5380.02,0
26225090,14:57:38,14:57:38,960,22,,0,0,5674.73,0
26225090,14:58:07,14:58:07,961,23,,0,0,5860.82,0
26225090,14:58:42,14:58:42,962,24,,0,0,6100.02,0
26225090,14:59:23,14:59:23,963,25,,0,0,6350.84,0
26225090,15:00:06,15:00:06,964,26,,0,0,6470.6,0
26225090,15:00:47,15:00:47,965,27,,0,0,6687.93,0
26225090,15:01:20,15:01:20,482,28,,0,0,6882.42,0
26225090,15:01:45,15:01:45,483,29,,0,0,7033.89,0
26225090,15:02:17,15:02:17,484,30,,0,0,7248.66,0
26225090,15:03:00,15:03:00,9499,31,,0,0,7673.47,1
26225090,15:05:00,15:05:00,69,32,,0,0,8406.34,1
26225090,15:06:37,15:06:37,9496,33,,0,0,9631.86,0
26225090,15:09:04,15:09:04,93,34,,0,0,11252.27,0
26225090,15:10:00,15:10:00,94,35,,0,0,11972.15,1
26225090,15:11:32,15:11:32,95,36,,0,0,13069.52,0
26225090,15:12:16,15:12:16,96,37,,0,0,13520.71,0
26225090,15:13:22,15:13:22,97,38,,0,0,14065.67,0
26225090,15:14:28,15:14:28,98,39,,0,0,14677.99,0
26225090,15:16:00,15:16:00,9952,40,,1,0,15373.67,1
26226070,18:42:00,18:42:00,10014,1,,0,1,0,1
26226070,18:44:20,18:44:20,200,2,,0,0,799.11,0
26226070,18:45:22,18:45:22,3633,3,,0,0,1166.77,0
26226070,18:45:49,18:45:49,3634,4,,0,0,1391.35,0
26226070,18:46:17,18:46:17,3635,5,,0,0,1631.47,0
26226070,18:46:53,18:46:53,9021,6,,0,0,1992.83,0
26226070,18:47:51,18:47:51,10729,7,,0,0,2418.91,0
26226070,18:49:59,18:49:59,7582,8,,0,0,3357.02,0
26226070,18:51:00,18:51:00,9953,9,,0,0,3926.5,1
26226070,18:52:12,18:52:12,725,10,,0,0,4875.89,0
26226070,18:53:08,18:53:08,102,11,,0,0,5479.2,0
26226070,18:53:55,18:53:55,103,12,,0,0,6024.64,0
26226070,18:54:30,18:54:30,104,13,,0,0,6491.89,0
26226070,18:56:00,18:56:00,9490,14,,0,0,7513.81,1
26226070,18:57:00,18:57:00,9492,15,,0,0,8238.88,0
26226070,18:59:15,18:59:15,107,16,,0,0,9906.37,0
26226070,19:01:00,19:01:00,9498,17,,0,0,11079.57,1
26226070,19:02:00,19:02:00,1792,18,,0,0,11858.14,1
26226070,19:02:27,19:02:27,9617,19,,0,0,12140.15,0
26226070,19:08:06,19:08:06,6650,20,,0,0,14679.6,0
26226070,19:10:36,19:10:36,6012,21,,0,0,15738.95,0
26226070,19:10:53,19:10:53,6013,22,,0,0,15844.95,0
26226070,19:13:00,19:13:00,6014,23,,0,0,16548.27,1
26226070,19:14:25,19:14:25,9616,24,,0,0,17292.09,0
26226070,19:15:27,19:15:27,6017,25,,0,0,17969.09,0
26226070,19:18:00,19:18:00,10714,26,,1,0,19335.92,1
26226130,18:42:00,18:42:00,10014,1,,0,1,0,1
26226130,18:44:20,18:44:20,200,2,,0,0,799.11,0
26226130,18:45:22,18:45:22,3633,3,,0,0,1166.77,0
26226130,18:45:49,18:45:49,3634,4,,0,0,1391.35,0
26226130,18:46:17,18:46:17,3635,5,,0,0,1631.47,0
26226130,18:46:53,18:46:53,9021,6,,0,0,1992.83,0
26226130,18:47:51,18:47:51,10729,7,,0,0,2418.91,0
26226130,18:49:59,18:49:59,7582,8,,0,0,3357.02,0
26226130,18:51:00,18:51:00,9953,9,,0,0,3926.5,1
26226130,18:52:12,18:52:12,725,10,,0,0,4875.89,0
26226130,18:53:08,18:53:08,102,11,,0,0,5479.2,0
26226130,18:53:55,18:53:55,103,12,,0,0,6024.64,0
26226130,18:54:30,18:54:30,104,13,,0,0,6491.89,0
26226130,18:56:00,18:56:00,9490,14,,0,0,7513.81,1
26226130,18:57:00,18:57:00,9492,15,,0,0,8238.88,0
26226130,18:59:15,18:59:15,107,16,,0,0,9906.37,0
26226130,19:01:00,19:01:00,9498,17,,0,0,11079.57,1
26226130,19:02:00,19:02:00,1792,18,,0,0,11858.14,1
26226130,19:02:27,19:02:27,9617,19,,0,0,12140.15,0
26226130,19:08:06,19:08:06,6650,20,,0,0,14679.6,0
26226130,19:10:36,19:10:36,6012,21,,0,0,15738.95,0
26226130,19:10:53,19:10:53,6013,22,,0,0,15844.95,0
26226130,19:13:00,19:13:00,6014,23,,0,0,16548.27,1
26226130,19:14:25,19:14:25,9616,24,,0,0,17292.09,0
26226130,19:15:27,19:15:27,6017,25,,0,0,17969.09,0
26226130,19:18:00,19:18:00,10714,26,,1,0,19335.92,1
26228070,08:31:00,08:31:00,10699,1,,0,1,0,1
26228070,08:32:50,08:32:50,9767,2,,0,0,1133.48,0
26228070,08:33:30,08:33:30,9765,3,,0,0,1491.98,0
26228070,08:33:54,08:33:54,9763,4,,0,0,1803.02,0
26228070,08:34:41,08:34:41,10568,5,,0,0,2155.02,0
26228070,08:35:28,08:35:28,3276,6,,0,0,2667.98,0
26228070,08:36:09,08:36:09,3277,7,,0,0,3096.28,0
26228070,08:37:00,08:37:00,9625,8,,0,0,3600.06,1
26228070,08:39:11,08:39:11,8537,9,,0,0,4558.29,0
26228070,08:40:08,08:40:08,9023,10,,0,0,4934.18,0
26228070,08:42:00,08:42:00,6971,11,,0,0,5825.89,1
26228070,08:42:38,08:42:38,8343,12,,0,0,6107.62,0
26228070,08:43:06,08:43:06,9510,13,,0,0,6276.79,0
26228070,08:44:05,08:44:05,6596,14,,0,0,6712.97,0
26228070,08:45:04,08:45:04,3528,15,,0,0,7112.57,0
26228070,08:46:04,08:46:04,9509,16,,0,0,7472.18,0
26228070,08:47:03,08:47:03,3305,17,,0,0,7905.57,0
26228070,08:48:02,08:48:02,3306,18,,0,0,8251.23,0
26228070,08:49:21,08:49:21,3126,19,,0,0,8806.9,0
26228070,08:51:00,08:51:00,6608,20,,0,0,9479.18,1
26228070,08:55:54,08:55:54,4848,21,,0,0,12847.82,0
26228070,08:56:25,08:56:25,4853,22,,0,0,13168.58,0
26228070,08:56:53,08:56:53,3462,23,,0,0,13465.22,0
26228070,08:57:16,08:57:16,2380,24,,0,0,13738.98,0
26228070,08:58:16,08:58:16,2381,25,,0,0,14293.22,0
26228070,08:59:01,08:59:01,153,26,,0,0,14738.63,0
26228070,08:59:13,08:59:13,154,27,,0,0,14894.98,0
26228070,09:00:00,09:00:00,7092,28,,0,0,15548.04,1
26228070,09:04:41,09:04:41,9507,29,,0,0,17230.03,0
26228070,09:06:00,09:06:00,9504,30,,0,0,17644.54,1
26228070,09:10:00,09:10:00,5520,31,,0,0,19075.34,1
26228070,09:17:43,09:17:43,9486,32,,0,0,22945.31,0
26228070,09:19:00,09:19:00,10344,33,,0,0,23601.64,1
26228070,09:24:00,09:24:00,9944,34,,1,0,25273.14,1
26228130,08:31:00,08:31:00,10699,1,,0,1,0,1
26228130,08:32:50,08:32:50,9767,2,,0,0,1133.48,0
26228130,08:33:30,08:33:30,9765,3,,0,0,1491.98,0
26228130,08:33:54,08:33:54,9763,4,,0,0,1803.02,0
26228130,08:34:41,08:34:41,10568,5,,0,0,2155.02,0
26228130,08:35:28,08:35:28,3276,6,,0,0,2667.98,0
26228130,08:36:09,08:36:09,3277,7,,0,0,3096.28,0
26228130,08:37:00,08:37:00,9625,8,,0,0,3600.06,1
26228130,08:39:11,08:39:11,8537,9,,0,0,4558.29,0
26228130,08:40:08,08:40:08,9023,10,,0,0,4934.18,0
26228130,08:42:00,08:42:00,6971,11,,0,0,5825.89,1
26228130,08:42:38,08:42:38,8343,12,,0,0,6107.62,0
26228130,08:43:06,08:43:06,9510,13,,0,0,6276.79,0
26228130,08:44:05,08:44:05,6596,14,,0,0,6712.97,0
26228130,08:45:04,08:45:04,3528,15,,0,0,7112.57,0
26228130,08:46:04,08:46:04,9509,16,,0,0,7472.18,0
26228130,08:47:03,08:47:03,3305,17,,0,0,7905.57,0
26228130,08:48:02,08:48:02,3306,18,,0,0,8251.23,0
26228130,08:49:21,08:49:21,3126,19,,0,0,8806.9,0
26228130,08:51:00,08:51:00,6608,20,,0,0,9479.18,1
26228130,08:55:54,08:55:54,4848,21,,0,0,12847.82,0
26228130,08:56:25,08:56:25,4853,22,,0,0,13168.58,0
26228130,08:56:53,08:56:53,3462,23,,0,0,13465.22,0
26228130,08:57:16,08:57:16,2380,24,,0,0,13738.98,0
26228130,08:58:16,08:58:16,2381,25,,0,0,14293.22,0
26228130,08:59:01,08:59:01,153,26,,0,0,14738.63,0
26228130,08:59:13,08:59:13,154,27,,0,0,14894.98,0
26228130,09:00:00,09:00:00,7092,28,,0,0,15548.04,1
26228130,09:04:41,09:04:41,9507,29,,0,0,17230.03,0
26228130,09:06:00,09:06:00,9504,30,,0,0,17644.54,1
26228130,09:10:00,09:10:00,5520,31,,0,0,19075.34,1
26228130,09:17:43,09:17:43,9486,32,,0,0,22945.31,0
26228130,09:19:00,09:19:00,10344,33,,0,0,23601.64,1
26228130,09:24:00,09:24:00,9944,34,,1,0,25273.14,1
26229120,17:12:00,17:12:00,10353,1,,0,1,0,1
26229120,17:12:16,17:12:16,10790,2,,0,0,142.8,0
26229120,17:12:58,17:12:58,10792,3,,0,0,463.8,0
26229120,17:13:39,17:13:39,10791,4,,0,0,783.74,0
26229120,17:14:14,17:14:14,10356,5,,0,0,1109.2,0
26229120,17:15:50,17:15:50,1476,6,,0,0,1731.22,0
26229120,17:16:11,17:16:11,9587,7,,0,0,1906.21,0
26229120,17:17:00,17:17:00,1478,8,,0,0,2318.83,1
26229120,17:17:42,17:17:42,1479,9,,0,0,2499.58,0
26229120,17:18:20,17:18:20,1480,10,,0,0,2735.11,0
26229120,17:18:43,17:18:43,1481,11,,0,0,2904.49,0
26229120,17:19:46,17:19:46,1487,12,,0,0,3306.27,0
26229120,17:20:22,17:20:22,1488,13,,0,0,3517.57,0
26229120,17:21:48,17:21:48,1489,14,,0,0,3955.27,0
26229120,17:22:15,17:22:15,1490,15,,0,0,4138.4,0
26229120,17:22:55,17:22:55,1491,16,,0,0,4316.76,0
26229120,17:23:48,17:23:48,1492,17,,0,0,4667.41,0
26229120,17:25:00,17:25:00,10149,18,,0,0,5095.86,1
26229120,17:27:28,17:27:28,1739,19,,0,0,6280.26,0
26229120,17:28:03,17:28:03,1740,20,,0,0,6419.83,0
26229120,17:28:42,17:28:42,1323,21,,0,0,6732.45,0
26229120,17:29:10,17:29:10,1324,22,,0,0,6941.02,0
26229120,17:29:52,17:29:52,362,23,,0,0,7211.58,0
26229120,17:32:41,17:32:41,7945,24,,0,0,8510.3,0
26229120,17:34:38,17:34:38,366,25,,0,0,9391.45,0
26229120,17:35:24,17:35:24,367,26,,0,0,9809.28,0
26229120,17:36:07,17:36:07,368,27,,0,0,10162.74,0
26229120,17:36:48,17:36:48,370,28,,0,0,10510.56,0
26229120,17:37:10,17:37:10,371,29,,0,0,10722.38,0
26229120,17:38:00,17:38:00,10503,30,,0,0,11065.46,1
26229120,17:38:39,17:38:39,373,31,,0,0,11337.38,0
26229120,17:39:31,17:39:31,375,32,,0,0,11727.44,0
26229120,17:40:12,17:40:12,376,33,,0,0,12000.73,0
26229120,17:41:47,17:41:47,1741,34,,0,0,12586.17,0
26229120,17:43:15,17:43:15,4221,35,,0,0,13112.96,0
26229120,17:44:26,17:44:26,4222,36,,0,0,13553.34,0
26229120,17:45:41,17:45:41,4223,37,,0,0,13968.01,0
26229120,17:47:24,17:47:24,4225,38,,0,0,14623.52,0
26229120,17:48:22,17:48:22,1663,39,,0,0,14986.89,0
26229120,17:49:00,17:49:00,1664,40,,0,0,15245.45,1
26229120,17:50:04,17:50:04,4613,41,,0,0,15611.31,0
26229120,17:50:40,17:50:40,10112,42,,0,0,15839.54,0
26229120,17:51:17,17:51:17,4615,43,,0,0,16069.77,0
26229120,17:51:39,17:51:39,4616,44,,0,0,16225.66,0
26229120,17:52:29,17:52:29,4617,45,,0,0,16579.97,0
26229120,17:53:29,17:53:29,5739,46,,0,0,17052.38,0
26229120,17:54:04,17:54:04,4949,47,,0,0,17268.86,0
26229120,17:54:31,17:54:31,4950,48,,0,0,17422.34,0
26229120,17:55:49,17:55:49,4839,49,,0,0,18011.16,0
26229120,17:56:45,17:56:45,4840,50,,0,0,18376.75,0
26229120,17:57:59,17:57:59,4620,51,,0,0,18849.42,0
26229120,17:59:09,17:59:09,5740,52,,0,0,19367.61,0
26229120,18:00:00,18:00:00,7939,53,,0,0,19741.61,1
26229120,18:01:32,18:01:32,237,54,,0,0,20041.39,0
26229120,18:07:13,18:07:13,8066,55,,0,0,20591.09,0
26229120,18:08:00,18:08:00,239,56,,1,0,20727.69,1
26230120,11:24:00,11:24:00,9527,1,,0,1,0,1
26230120,11:25:06,11:25:06,998,2,,0,0,334.12,0
26230120,11:26:57,11:26:57,999,3,,0,0,822.17,0
26230120,11:27:51,11:27:51,1000,4,,0,0,1086.6,0
26230120,11:28:45,11:28:45,1001,5,,0,0,1383.44,0
26230120,11:29:56,11:29:56,1002,6,,0,0,1737.56,0
26230120,11:30:18,11:30:18,1003,7,,0,0,1829.36,0
26230120,11:31:40,11:31:40,1004,8,,0,0,2258.16,0
26230120,11:32:34,11:32:34,1005,9,,0,0,2546.05,0
26230120,11:33:33,11:33:33,1006,10,,0,0,2877.87,0
26230120,11:35:26,11:35:26,1007,11,,0,0,3492.08,0
26230120,11:36:13,11:36:13,1008,12,,0,0,3746.04,0
26230120,11:37:02,11:37:02,1009,13,,0,0,4057.44,0
26230120,11:37:58,11:37:58,1010,14,,0,0,4359.74,0
26230120,11:38:55,11:38:55,1011,15,,0,0,4659.57,0
26230120,11:39:52,11:39:52,1012,16,,0,0,4953.07,0
26230120,11:40:21,11:40:21,1013,17,,0,0,5105.28,0
26230120,11:41:08,11:41:08,1014,18,,0,0,5352.23,0
26230120,11:42:00,11:42:00,1015,19,,0,0,5646.89,1
26230120,11:43:24,11:43:24,1016,20,,0,0,6550.43,0
26230120,11:43:49,11:43:49,8082,21,,0,0,6813.55,0
26230120,11:44:16,11:44:16,1017,22,,0,0,7079.84,0
26230120,11:45:00,11:45:00,1018,23,,0,0,7601.86,0
26230120,11:46:28,11:46:28,1019,24,,0,0,8571.51,0
26230120,11:47:20,11:47:20,1020,25,,0,0,9049.39,0
26230120,11:47:38,11:47:38,1021,26,,0,0,9240.32,0
26230120,11:48:21,11:48:21,8352,27,,0,0,9703.16,0
26230120,11:49:00,11:49:00,8355,28,,0,0,10056.15,1
26230120,11:49:45,11:49:45,1025,29,,0,0,10357.79,0
26230120,11:50:38,11:50:38,1026,30,,0,0,10709.89,0
26230120,11:51:23,11:51:23,1027,31,,0,0,10999.24,0
26230120,11:52:12,11:52:12,1028,32,,0,0,11280.65,0
26230120,11:52:46,11:52:46,1029,33,,0,0,11461.77,0
26230120,11:53:56,11:53:56,1030,34,,0,0,11930.24,0
26230120,11:55:33,11:55:33,5488,35,,0,0,12566.84,0
26230120,11:56:03,11:56:03,6308,36,,0,0,12739.67,0
26230120,11:57:00,11:57:00,5489,37,,0,0,13052.02,1
26230120,11:58:04,11:58:04,8217,38,,0,0,13447.62,0
26230120,11:58:47,11:58:47,1034,39,,0,0,13700.9,0
26230120,11:59:34,11:59:34,1035,40,,0,0,13947.21,0
26230120,12:00:53,12:00:53,1036,41,,0,0,14382.19,0
26230120,12:02:05,12:02:05,1037,42,,1,1,14881.23,0
26230120,12:02:50,12:02:50,1038,43,,0,0,15155.62,0
26230120,12:03:39,12:03:39,1039,44,,0,0,15504.67,0
26230120,12:04:25,12:04:25,1040,45,,0,0,15878.4,0
26230120,12:04:55,12:04:55,1041,46,,0,0,16090.17,0
26230120,12:05:51,12:05:51,1042,47,,0,0,16428.23,0
26230120,12:06:18,12:06:18,1043,48,,0,0,16603.16,0
26230120,12:07:01,12:07:01,1044,49,,0,0,16895.48,0
26230120,12:08:00,12:08:00,9641,50,,1,0,17340.47,1
26231120,22:47:00,22:47:00,9822,1,,0,1,0,1
26231120,22:47:33,22:47:33,8431,2,,0,0,181.2,0
26231120,22:48:46,22:48:46,1153,3,,0,0,516.53,0
26231120,22:50:00,22:50:00,9869,4,,0,0,822.36,1
26231120,22:51:37,22:51:37,1154,5,,0,0,1208.26,0
26231120,22:52:35,22:52:35,1155,6,,0,0,1473.86,0
26231120,22:53:04,22:53:04,1156,7,,0,0,1586.43,0
26231120,22:53:33,22:53:33,1157,8,,0,0,1736.03,0
26231120,22:54:42,22:54:42,1159,9,,0,0,1985.02,0
26231120,22:55:40,22:55:40,1160,10,,0,0,2273.5,0
26231120,22:58:20,22:58:20,1162,11,,0,0,2900.94,0
26231120,22:59:40,22:59:40,10382,12,,0,0,3165.69,0
26231120,23:01:00,23:01:00,10383,13,,0,0,3457.49,1
26231120,23:01:42,23:01:42,1167,14,,0,0,3802.23,0
26231120,23:02:14,23:02:14,10385,15,,0,0,4071.7,0
26231120,23:02:58,23:02:58,1170,16,,0,0,4389.6,0
26231120,23:03:17,23:03:17,1171,17,,0,0,4541.38,0
26231120,23:04:00,23:04:00,1173,18,,0,0,4823.96,1
26231120,23:04:35,23:04:35,1174,19,,0,0,5067.26,0
26231120,23:05:02,23:05:02,8361,20,,0,0,5261.5,0
26231120,23:05:48,23:05:48,1176,21,,0,0,5569.62,0
26231120,23:06:09,23:06:09,1177,22,,0,0,5751.35,0
26231120,23:06:57,23:06:57,1178,23,,0,0,6115.61,0
26231120,23:07:31,23:07:31,7259,24,,0,0,6410.95,0
26231120,23:08:13,23:08:13,1180,25,,0,0,6664.28,0
26231120,23:09:01,23:09:01,7260,26,,0,0,7063.95,0
26231120,23:10:00,23:10:00,1182,27,,0,0,7508.48,1
26231120,23:10:28,23:10:28,1183,28,,0,0,7821.32,0
26231120,23:10:53,23:10:53,1184,29,,0,0,8030.34,0
26231120,23:11:30,23:11:30,1185,30,,0,0,8309.59,0
26231120,23:12:02,23:12:02,1186,31,,0,0,8586.5,0
26231120,23:12:21,23:12:21,1187,32,,0,0,8774.77,0
26231120,23:12:47,23:12:47,1188,33,,0,0,9006.66,0
26231120,23:13:00,23:13:00,1189,34,,0,0,9136.49,1
26231120,23:13:56,23:13:56,1190,35,,0,0,9455.41,0
26231120,23:14:56,23:14:56,1191,36,,0,0,9816.19,0
26231120,23:15:19,23:15:19,1192,37,,0,0,9947.87,0
26231120,23:15:53,23:15:53,1193,38,,0,0,10151.87,0
26231120,23:16:44,23:16:44,1194,39,,0,0,10440.65,0
26231120,23:17:13,23:17:13,1195,40,,0,0,10555.15,0
26231120,23:18:07,23:18:07,1196,41,,0,0,10765.73,0
26231120,23:18:44,23:18:44,1197,42,,0,0,10944.68,0
26231120,23:19:52,23:19:52,1198,43,,0,0,11229.71,0
26231120,23:21:57,23:21:57,6894,44,,0,0,11701.15,0
26231120,23:22:46,23:22:46,1346,45,,0,0,11920.58,0
26231120,23:25:00,23:25:00,9922,46,,1,0,12539.19,1
2623120,13:45:00,13:45:00,9953,1,,0,1,0,1
2623120,13:46:28,13:46:28,725,2,,0,0,952.17,0
2623120,13:47:15,13:47:15,102,3,,0,0,1572.99,0
2623120,13:48:00,13:48:00,103,4,,0,0,2131.61,0
2623120,13:48:35,13:48:35,104,5,,0,0,2622.1,0
2623120,13:50:00,13:50:00,9490,6,,0,0,3659.49,1
2623120,13:51:13,13:51:13,9492,7,,0,0,4392.18,0
2623120,13:53:37,13:53:37,107,8,,0,0,6070.54,0
2623120,13:55:00,13:55:00,9498,9,,0,0,7242.44,1
2623120,13:57:00,13:57:00,489,10,,0,0,7983.76,1
2623120,13:58:26,13:58:26,490,11,,0,0,8530.86,0
2623120,13:58:57,13:58:57,491,12,,0,0,8722.05,0
2623120,13:59:27,13:59:27,492,13,,0,0,8872.82,0
2623120,14:00:08,14:00:08,493,14,,0,0,9035.77,0
2623120,14:01:32,14:01:32,881,15,,0,0,9361.29,0
2623120,14:02:58,14:02:58,882,16,,0,0,9726.18,0
2623120,14:03:36,14:03:36,883,17,,0,0,9895.78,0
2623120,14:04:22,14:04:22,884,18,,0,0,10125.86,0
2623120,14:05:05,14:05:05,885,19,,0,0,10341.47,0
2623120,14:06:17,14:06:17,886,20,,0,0,10623.85,0
2623120,14:07:08,14:07:08,887,21,,0,0,10938.41,0
2623120,14:09:00,14:09:00,888,22,,0,0,11418.57,1
2623120,14:09:27,14:09:27,889,23,,0,0,11539.06,0
2623120,14:10:12,14:10:12,890,24,,0,0,11775.95,0
2623120,14:10:44,14:10:44,891,25,,0,0,11943.95,0
2623120,14:11:28,14:11:28,892,26,,0,0,12251.39,0
2623120,14:11:53,14:11:53,8225,27,,0,0,12431.89,0
2623120,14:12:20,14:12:20,894,28,,0,0,12651.07,0
2623120,14:12:50,14:12:50,895,29,,0,0,12867.41,0
2623120,14:13:33,14:13:33,896,30,,0,0,13190.45,0
2623120,14:14:28,14:14:28,4700,31,,0,0,13575.29,0
2623120,14:15:00,14:15:00,4701,32,,0,0,13784.09,0
2623120,14:15:24,14:15:24,4702,33,,0,0,13941.02,0
2623120,14:16:17,14:16:17,899,34,,0,0,14369.1,0
2623120,14:16:42,14:16:42,900,35,,0,0,14561.92,0
2623120,14:17:13,14:17:13,4703,36,,0,0,14783.43,0
2623120,14:17:42,14:17:42,4704,37,,0,0,14985.71,0
2623120,14:18:35,14:18:35,4705,38,,0,0,15303.72,0
2623120,14:20:00,14:20:00,8032,39,,1,0,16026.23,1
26232120,11:24:00,11:24:00,10699,1,,0,1,0,1
26232120,11:25:50,11:25:50,9767,2,,0,0,1133.48,0
26232120,11:26:30,11:26:30,9765,3,,0,0,1491.98,0
26232120,11:26:54,11:26:54,9763,4,,0,0,1803.02,0
26232120,11:27:41,11:27:41,10568,5,,0,0,2155.02,0
26232120,11:28:28,11:28:28,3276,6,,0,0,2667.98,0
26232120,11:29:09,11:29:09,3277,7,,0,0,3096.28,0
26232120,11:30:00,11:30:00,9625,8,,0,0,3600.06,1
26232120,11:33:30,11:33:30,8537,9,,0,0,4558.29,0
26232120,11:35:01,11:35:01,9023,10,,0,0,4934.18,0
26232120,11:38:00,11:38:00,6971,11,,0,0,5825.89,1
26232120,11:38:43,11:38:43,8343,12,,0,0,6107.62,0
26232120,11:39:13,11:39:13,9510,13,,0,0,6276.79,0
26232120,11:40:19,11:40:19,6596,14,,0,0,6712.97,0
26232120,11:41:25,11:41:25,3528,15,,0,0,7112.57,0
26232120,11:42:31,11:42:31,9509,16,,0,0,7472.18,0
26232120,11:43:36,11:43:36,3305,17,,0,0,7905.57,0
26232120,11:44:42,11:44:42,3306,18,,0,0,8251.23,0
26232120,11:46:11,11:46:11,3126,19,,0,0,8806.9,0
26232120,11:48:00,11:48:00,6608,20,,0,0,9479.18,1
26232120,11:54:00,11:54:00,4848,21,,0,0,12847.82,0
26232120,11:54:37,11:54:37,4853,22,,0,0,13168.58,0
26232120,11:55:12,11:55:12,3462,23,,0,0,13465.22,0
26232120,11:55:40,11:55:40,2380,24,,0,0,13738.98,0
26232120,11:56:53,11:56:53,2381,25,,0,0,14293.22,0
26232120,11:57:48,11:57:48,153,26,,0,0,14738.63,0
26232120,11:58:03,11:58:03,154,27,,0,0,14894.98,0
26232120,11:59:00,11:59:00,7092,28,,0,0,15548.04,1
26232120,12:04:27,12:04:27,9507,29,,0,0,17230.03,0
26232120,12:06:00,12:06:00,9504,30,,0,0,17644.54,1
26232120,12:09:00,12:09:00,5520,31,,0,0,19075.34,1
26232120,12:14:09,12:14:09,9486,32,,0,0,22945.31,0
26232120,12:15:00,12:15:00,10344,33,,0,0,23601.64,1
26232120,12:19:00,12:19:00,9944,34,,1,0,25273.14,1
26233120,20:56:00,20:56:00,422,1,,0,1,0,1
26233120,20:56:34,20:56:34,423,2,,0,0,197.54,0
26233120,20:57:08,20:57:08,424,3,,0,0,355.77,0
26233120,20:58:01,20:58:01,425,4,,0,0,616.27,0
26233120,20:59:17,20:59:17,426,5,,0,0,934.52,0
26233120,21:00:06,21:00:06,427,6,,0,0,1162.78,0
26233120,21:01:00,21:01:00,428,7,,0,0,1446.99,1
26233120,21:04:14,21:04:14,430,8,,0,0,2184.25,0
26233120,21:04:57,21:04:57,9578,9,,0,0,2403.61,0
26233120,21:06:14,21:06:14,432,10,,0,0,2658.03,0
26233120,21:08:09,21:08:09,433,11,,0,0,3102.68,0
26233120,21:08:54,21:08:54,434,12,,0,0,3302.89,0
26233120,21:09:45,21:09:45,435,13,,0,0,3515.88,0
26233120,21:10:28,21:10:28,10734,14,,0,0,3722.62,0
26233120,21:11:00,21:11:00,9833,15,,0,0,3867.7,1
26233120,21:13:58,21:13:58,2658,16,,0,0,4520.36,0
26233120,21:14:54,21:14:54,2659,17,,0,0,4740.52,0
26233120,21:16:00,21:16:00,9868,18,,0,0,5023.04,1
26233120,21:17:02,21:17:02,441,19,,0,0,5251.44,0
26233120,21:17:45,21:17:45,442,20,,0,0,5420.11,0
26233120,21:18:31,21:18:31,443,21,,0,0,5600.09,0
26233120,21:19:54,21:19:54,444,22,,0,0,5835.82,0
26233120,21:20:40,21:20:40,445,23,,0,0,5993.42,0
26233120,21:22:00,21:22:00,446,24,,0,0,6283.35,1
26233120,21:22:39,21:22:39,447,25,,0,0,6443.62,0
26233120,21:23:45,21:23:45,7267,26,,0,0,6697.06,0
26233120,21:24:35,21:24:35,7268,27,,0,0,6916.3,0
26233120,21:25:03,21:25:03,7269,28,,0,0,7042.21,0
26233120,21:25:53,21:25:53,7271,29,,0,0,7295.93,0
26233120,21:26:30,21:26:30,453,30,,0,0,7471.35,0
26233120,21:28:00,21:28:00,455,31,,0,0,7797.96,1
26233120,21:29:51,21:29:51,9896,32,,0,0,8250.61,0
26233120,21:30:30,21:30:30,458,33,,0,0,8420.97,0
26233120,21:31:12,21:31:12,459,34,,0,0,8587.98,0
26233120,21:31:51,21:31:51,460,35,,0,0,8766.78,0
26233120,21:32:48,21:32:48,461,36,,0,0,8989.91,0
26233120,21:33:40,21:33:40,462,37,,0,0,9215.97,0
26233120,21:34:34,21:34:34,463,38,,0,0,9462.21,0
26233120,21:37:00,21:37:00,464,39,,0,0,10169.87,1
26233120,21:38:00,21:38:00,465,40,,0,0,10520.83,1
26233120,21:38:30,21:38:30,466,41,,0,0,10701.12,0
26233120,21:39:00,21:39:00,467,42,,0,0,10893.64,0
26233120,21:39:22,21:39:22,7665,43,,0,0,11007.88,0
26233120,21:40:15,21:40:15,469,44,,0,0,11343.24,0
26233120,21:40:54,21:40:54,9614,45,,0,0,11588.34,0
26233120,21:41:48,21:41:48,471,46,,0,0,11923.68,0
26233120,21:43:00,21:43:00,472,47,,0,0,12367.08,0
26233120,21:43:45,21:43:45,473,48,,0,0,12650.76,0
26233120,21:44:07,21:44:07,474,49,,0,0,12838.39,0
26233120,21:44:22,21:44:22,475,50,,0,0,12961.32,0
26233120,21:46:00,21:46:00,476,51,,0,0,13771.57,1
26233120,21:47:11,21:47:11,477,52,,0,0,13993.13,0
26233120,21:48:35,21:48:35,478,53,,0,0,14254.23,0
26233120,21:50:37,21:50:37,479,54,,0,0,14594.82,0
26233120,21:51:49,21:51:49,480,55,,0,0,14820.34,0
26233120,21:52:39,21:52:39,481,56,,0,0,14963.84,0
26233120,21:53:13,21:53:13,482,57,,0,0,15073.68,0
26233120,21:54:03,21:54:03,483,58,,0,0,15214.03,0
26233120,21:55:06,21:55:06,484,59,,0,0,15428.71,0
26233120,21:57:25,21:57:25,9499,60,,0,0,15837.57,0
26233120,22:01:00,22:01:00,486,61,,1,0,16575.76,1
26235120,16:52:00,16:52:00,8599,1,,0,1,0,1
26235120,16:52:18,16:52:18,8600,2,,0,0,152.68,0
26235120,16:53:55,16:53:55,10650,3,,0,0,408.74,0
26235120,16:54:49,16:54:49,10651,4,,0,0,912.63,0
26235120,16:55:12,16:55:12,10652,5,,0,0,1132.09,0
26235120,16:55:44,16:55:44,10653,6,,0,0,1396.94,0
26235120,16:56:55,16:56:55,10643,7,,0,0,1948.67,0
26235120,16:58:01,16:58:01,10645,8,,0,0,2349.95,0
26235120,16:59:18,16:59:18,8366,9,,0,0,3347.98,0
26235120,16:59:47,16:59:47,10820,10,,0,0,3591.32,0
26235120,17:00:22,17:00:22,10821,11,,0,0,3859.44,0
26235120,17:01:08,17:01:08,5541,12,,0,0,4225.56,0
26235120,17:02:17,17:02:17,5542,13,,0,0,4769.32,0
26235120,17:02:50,17:02:50,5543,14,,0,0,5035.02,0
26235120,17:03:51,17:03:51,1139,15,,0,0,5458.12,0
26235120,17:04:09,17:04:09,1140,16,,0,0,5588.87,0
26235120,17:04:25,17:04:25,1141,17,,0,0,5716.06,0
26235120,17:05:10,17:05:10,1142,18,,0,0,6086.77,0
26235120,17:05:47,17:05:47,9529,19,,0,0,6454.19,0
26235120,17:06:03,17:06:03,1144,20,,0,0,6579.85,0
26235120,17:07:24,17:07:24,1145,21,,0,0,7155.94,0
26235120,17:08:00,17:08:00,9526,22,,1,0,7491.84,1
26236070,08:10:00,08:10:00,8350,1,,0,1,0,1
26236070,08:10:18,08:10:18,5472,2,,0,0,144.73,0
26236070,08:10:53,08:10:53,1120,3,,0,0,421.86,0
26236070,08:11:21,08:11:21,1121,4,,0,0,622.2,0
26236070,08:11:55,08:11:55,1122,5,,0,0,901.95,0
26236070,08:12:30,08:12:30,5473,6,,0,0,1237.47,0
26236070,08:12:50,08:12:50,5474,7,,0,0,1362.2,0
26236070,08:13:22,08:13:22,5475,8,,0,0,1593.94,0
26236070,08:14:34,08:14:34,5476,9,,0,0,2078.41,0
26236070,08:14:57,08:14:57,5477,10,,0,0,2214.93,0
26236070,08:15:35,08:15:35,5478,11,,0,0,2458.44,0
26236070,08:16:08,08:16:08,5479,12,,0,0,2694.26,0
26236070,08:16:40,08:16:40,1068,13,,0,0,2938.89,0
26236070,08:16:58,08:16:58,1069,14,,0,0,3047.01,0
26236070,08:17:14,08:17:14,1070,15,,0,0,3160.13,0
26236070,08:17:44,08:17:44,1071,16,,0,0,3399.81,0
26236070,08:18:33,08:18:33,1072,17,,0,0,3758.73,0
26236070,08:19:00,08:19:00,1073,18,,0,0,3948.11,1
26236070,08:19:32,08:19:32,1026,19,,0,0,4171.29,0
26236070,08:20:09,08:20:09,1027,20,,0,0,4460.64,0
26236070,08:20:48,08:20:48,1028,21,,0,0,4742.06,0
26236070,08:21:16,08:21:16,1029,22,,0,0,4923.18,0
26236070,08:22:13,08:22:13,1030,23,,0,0,5391.65,0
26236070,08:22:46,08:22:46,1031,24,,0,0,5656.4,0
26236070,08:23:36,08:23:36,1032,25,,0,0,6153.6,0
26236070,08:24:18,08:24:18,5485,26,,0,0,6518.16,0
26236070,08:24:42,08:24:42,6309,27,,0,0,6778.62,0
26236070,08:26:34,08:26:34,2281,28,,0,0,7758.95,0
26236070,08:26:57,08:26:57,6561,29,,0,0,7986.66,0
26236070,08:28:00,08:28:00,9654,30,,0,0,8534.67,1
26236070,08:29:26,08:29:26,557,31,,0,0,9085.92,0
26236070,08:30:38,08:30:38,3345,32,,0,0,9472.04,0
26236070,08:31:10,08:31:10,3346,33,,0,0,9636.38,0
26236070,08:32:04,08:32:04,3347,34,,0,0,9877.98,0
26236070,08:32:51,08:32:51,3348,35,,0,0,10104.12,0
26236070,08:33:38,08:33:38,3349,36,,0,0,10365.86,0
26236070,08:34:08,08:34:08,3350,37,,0,0,10499.39,0
26236070,08:35:08,08:35:08,3798,38,,0,0,10802.44,0
26236070,08:35:30,08:35:30,3799,39,,0,0,10910.55,0
26236070,08:36:19,08:36:19,88,40,,0,0,11156.77,0
26236070,08:36:51,08:36:51,89,41,,0,0,11365.23,0
26236070,08:37:29,08:37:29,90,42,,0,0,11561.2,0
26236070,08:37:48,08:37:48,91,43,,0,0,11676.99,0
26236070,08:39:35,08:39:35,5520,44,,0,0,12306.29,0
26236070,08:40:00,08:40:00,10159,45,,0,0,12405.64,1
26236070,08:41:00,08:41:00,5520,46,,0,0,12591.91,1
26236070,08:49:48,08:49:48,9486,47,,0,0,16471.06,0
26236070,08:51:02,08:51:02,10344,48,,0,0,17121.99,0
26236070,08:54:00,08:54:00,9944,49,,1,0,18800.09,1
26236130,08:10:00,08:10:00,8350,1,,0,1,0,1
26236130,08:10:18,08:10:18,5472,2,,0,0,144.73,0
26236130,08:10:53,08:10:53,1120,3,,0,0,421.86,0
26236130,08:11:21,08:11:21,1121,4,,0,0,622.2,0
26236130,08:11:55,08:11:55,1122,5,,0,0,901.95,0
26236130,08:12:30,08:12:30,5473,6,,0,0,1237.47,0
26236130,08:12:50,08:12:50,5474,7,,0,0,1362.2,0
26236130,08:13:22,08:13:22,5475,8,,0,0,1593.94,0
26236130,08:14:34,08:14:34,5476,9,,0,0,2078.41,0
26236130,08:14:57,08:14:57,5477,10,,0,0,2214.93,0
26236130,08:15:35,08:15:35,5478,11,,0,0,2458.44,0
26236130,08:16:08,08:16:08,5479,12,,0,0,2694.26,0
26236130,08:16:40,08:16:40,1068,13,,0,0,2938.89,0
26236130,08:16:58,08:16:58,1069,14,,0,0,3047.01,0
26236130,08:17:14,08:17:14,1070,15,,0,0,3160.13,0
26236130,08:17:44,08:17:44,1071,16,,0,0,3399.81,0
26236130,08:18:33,08:18:33,1072,17,,0,0,3758.73,0
26236130,08:19:00,08:19:00,1073,18,,0,0,3948.11,1
26236130,08:19:32,08:19:32,1026,19,,0,0,4171.29,0
26236130,08:20:09,08:20:09,1027,20,,0,0,4460.64,0
26236130,08:20:48,08:20:48,1028,21,,0,0,4742.06,0
26236130,08:21:16,08:21:16,1029,22,,0,0,4923.18,0
26236130,08:22:13,08:22:13,1030,23,,0,0,5391.65,0
26236130,08:22:46,08:22:46,1031,24,,0,0,5656.4,0
26236130,08:23:36,08:23:36,1032,25,,0,0,6153.6,0
26236130,08:24:18,08:24:18,5485,26,,0,0,6518.16,0
26236130,08:24:42,08:24:42,6309,27,,0,0,6778.62,0
26236130,08:26:34,08:26:34,2281,28,,0,0,7758.95,0
26236130,08:26:57,08:26:57,6561,29,,0,0,7986.66,0
26236130,08:28:00,08:28:00,9654,30,,0,0,8534.67,1
26236130,08:29:26,08:29:26,557,31,,0,0,9085.92,0
26236130,08:30:38,08:30:38,3345,32,,0,0,9472.04,0
26236130,08:31:10,08:31:10,3346,33,,0,0,9636.38,0
26236130,08:32:04,08:32:04,3347,34,,0,0,9877.98,0
26236130,08:32:51,08:32:51,3348,35,,0,0,10104.12,0
26236130,08:33:38,08:33:38,3349,36,,0,0,10365.86,0
26236130,08:34:08,08:34:08,3350,37,,0,0,10499.39,0
26236130,08:35:08,08:35:08,3798,38,,0,0,10802.44,0
26236130,08:35:30,08:35:30,3799,39,,0,0,10910.55,0
26236130,08:36:19,08:36:19,88,40,,0,0,11156.77,0
26236130,08:36:51,08:36:51,89,41,,0,0,11365.23,0
26236130,08:37:29,08:37:29,90,42,,0,0,11561.2,0
26236130,08:37:48,08:37:48,91,43,,0,0,11676.99,0
26236130,08:39:35,08:39:35,5520,44,,0,0,12306.29,0
26236130,08:40:00,08:40:00,10159,45,,0,0,12405.64,1
26236130,08:41:00,08:41:00,5520,46,,0,0,12591.91,1
26236130,08:49:48,08:49:48,9486,47,,0,0,16471.06,0
26236130,08:51:02,08:51:02,10344,48,,0,0,17121.99,0
26236130,08:54:00,08:54:00,9944,49,,1,0,18800.09,1
26237120,20:29:00,20:29:00,10014,1,,0,1,0,1
26237120,20:31:51,20:31:51,200,2,,0,0,799.11,0
26237120,20:33:07,20:33:07,3633,3,,0,0,1166.77,0
26237120,20:33:40,20:33:40,3634,4,,0,0,1391.35,0
26237120,20:34:14,20:34:14,3635,5,,0,0,1631.47,0
26237120,20:34:58,20:34:58,9021,6,,0,0,1992.83,0
26237120,20:36:09,20:36:09,10729,7,,0,0,2418.91,0
26237120,20:38:46,20:38:46,7582,8,,0,0,3357.02,0
26237120,20:40:00,20:40:00,9953,9,,0,0,3926.5,1
26237120,20:41:41,20:41:41,725,10,,0,0,4875.89,0
26237120,20:43:00,20:43:00,102,11,,0,0,5479.2,0
26237120,20:44:06,20:44:06,103,12,,0,0,6024.64,0
26237120,20:44:55,20:44:55,104,13,,0,0,6491.89,0
26237120,20:47:00,20:47:00,9490,14,,0,0,7513.81,1
26237120,20:47:48,20:47:48,9492,15,,0,0,8238.88,0
26237120,20:49:36,20:49:36,107,16,,0,0,9906.37,0
26237120,20:51:00,20:51:00,9498,17,,0,0,11079.57,1
26237120,20:53:00,20:53:00,1792,18,,0,0,11858.14,1
26237120,20:53:19,20:53:19,9617,19,,0,0,12140.15,0
26237120,20:57:26,20:57:26,6650,20,,0,0,14679.6,0
26237120,20:59:15,20:59:15,6012,21,,0,0,15738.95,0
26237120,20:59:28,20:59:28,6013,22,,0,0,15844.95,0
26237120,21:01:00,21:01:00,6014,23,,0,0,16548.27,1
26237120,21:02:25,21:02:25,9616,24,,0,0,17292.09,0
26237120,21:03:27,21:03:27,6017,25,,0,0,17969.09,0
26237120,21:06:00,21:06:00,10714,26,,1,0,19335.92,1
26238020,06:39:00,06:39:00,8651,1,,0,1,0,1
26238020,06:40:00,06:40:00,717,2,,0,0,802.13,1
26238020,06:41:01,06:41:01,718,3,,0,0,1146.16,0
26238020,06:42:00,06:42:00,719,4,,0,0,1442.06,1
26238020,06:42:43,06:42:43,10766,5,,0,0,1713.72,0
26238020,06:44:11,06:44:11,8922,6,,0,0,2198.19,0
26238020,06:45:30,06:45:30,10130,7,,0,0,2609.05,0
26238020,06:46:53,06:46:53,721,8,,0,0,2961.04,0
26238020,06:47:16,06:47:16,9556,9,,0,0,3101.31,0
26238020,06:48:00,06:48:00,9958,10,,0,0,3377.26,1
26238020,06:48:36,06:48:36,9870,11,,0,0,3603.28,0
26238020,06:49:19,06:49:19,2321,12,,0,0,3887.87,0
26238020,06:50:15,06:50:15,10027,13,,0,0,4256.07,0
26238020,06:51:06,06:51:06,2667,14,,0,0,4582.56,0
26238020,06:52:05,06:52:05,2669,15,,0,0,4999.83,0
26238020,06:52:50,06:52:50,2670,16,,0,0,5251.21,0
26238020,06:54:00,06:54:00,9943,17,,1,0,5900.06,1
26238030,06:39:00,06:39:00,8651,1,,0,1,0,1
26238030,06:40:00,06:40:00,717,2,,0,0,802.13,1
26238030,06:41:01,06:41:01,718,3,,0,0,1146.16,0
26238030,06:42:00,06:42:00,719,4,,0,0,1442.06,1
26238030,06:42:43,06:42:43,10766,5,,0,0,1713.72,0
26238030,06:44:11,06:44:11,8922,6,,0,0,2198.19,0
26238030,06:45:30,06:45:30,10130,7,,0,0,2609.05,0
26238030,06:46:53,06:46:53,721,8,,0,0,2961.04,0
26238030,06:47:16,06:47:16,9556,9,,0,0,3101.31,0
26238030,06:48:00,06:48:00,9958,10,,0,0,3377.26,1
26238030,06:48:36,06:48:36,9870,11,,0,0,3603.28,0
26238030,06:49:19,06:49:19,2321,12,,0,0,3887.87,0
26238030,06:50:15,06:50:15,10027,13,,0,0,4256.07,0
26238030,06:51:06,06:51:06,2667,14,,0,0,4582.56,0
26238030,06:52:05,06:52:05,2669,15,,0,0,4999.83,0
26238030,06:52:50,06:52:50,2670,16,,0,0,5251.21,0
26238030,06:54:00,06:54:00,9943,17,,1,0,5900.06,1
26238040,06:39:00,06:39:00,8651,1,,0,1,0,1
26238040,06:40:00,06:40:00,717,2,,0,0,802.13,1
26238040,06:41:01,06:41:01,718,3,,0,0,1146.16,0
26238040,06:42:00,06:42:00,719,4,,0,0,1442.06,1
26238040,06:42:43,06:42:43,10766,5,,0,0,1713.72,0
26238040,06:44:11,06:44:11,8922,6,,0,0,2198.19,0
26238040,06:45:30,06:45:30,10130,7,,0,0,2609.05,0
26238040,06:46:53,06:46:53,721,8,,0,0,2961.04,0
26238040,06:47:16,06:47:16,9556,9,,0,0,3101.31,0
26238040,06:48:00,06:48:00,9958,10,,0,0,3377.26,1
26238040,06:48:36,06:48:36,9870,11,,0,0,3603.28,0
26238040,06:49:19,06:49:19,2321,12,,0,0,3887.87,0
26238040,06:50:15,06:50:15,10027,13,,0,0,4256.07,0
26238040,06:51:06,06:51:06,2667,14,,0,0,4582.56,0
26238040,06:52:05,06:52:05,2669,15,,0,0,4999.83,0
26238040,06:52:50,06:52:50,2670,16,,0,0,5251.21,0
26238040,06:54:00,06:54:00,9943,17,,1,0,5900.06,1
26238050,06:39:00,06:39:00,8651,1,,0,1,0,1
26238050,06:40:00,06:40:00,717,2,,0,0,802.13,1
26238050,06:41:01,06:41:01,718,3,,0,0,1146.16,0
26238050,06:42:00,06:42:00,719,4,,0,0,1442.06,1
26238050,06:42:43,06:42:43,10766,5,,0,0,1713.72,0
26238050,06:44:11,06:44:11,8922,6,,0,0,2198.19,0
26238050,06:45:30,06:45:30,10130,7,,0,0,2609.05,0
26238050,06:46:53,06:46:53,721,8,,0,0,2961.04,0
26238050,06:47:16,06:47:16,9556,9,,0,0,3101.31,0
26238050,06:48:00,06:48:00,9958,10,,0,0,3377.26,1
26238050,06:48:36,06:48:36,9870,11,,0,0,3603.28,0
26238050,06:49:19,06:49:19,2321,12,,0,0,3887.87,0
26238050,06:50:15,06:50:15,10027,13,,0,0,4256.07,0
26238050,06:51:06,06:51:06,2667,14,,0,0,4582.56,0
26238050,06:52:05,06:52:05,2669,15,,0,0,4999.83,0
26238050,06:52:50,06:52:50,2670,16,,0,0,5251.21,0
26238050,06:54:00,06:54:00,9943,17,,1,0,5900.06,1
26238060,06:39:00,06:39:00,8651,1,,0,1,0,1
26238060,06:40:00,06:40:00,717,2,,0,0,802.13,1
26238060,06:41:01,06:41:01,718,3,,0,0,1146.16,0
26238060,06:42:00,06:42:00,719,4,,0,0,1442.06,1
26238060,06:42:43,06:42:43,10766,5,,0,0,1713.72,0
26238060,06:44:11,06:44:11,8922,6,,0,0,2198.19,0
26238060,06:45:30,06:45:30,10130,7,,0,0,2609.05,0
26238060,06:46:53,06:46:53,721,8,,0,0,2961.04,0
26238060,06:47:16,06:47:16,9556,9,,0,0,3101.31,0
26238060,06:48:00,06:48:00,9958,10,,0,0,3377.26,1
26238060,06:48:36,06:48:36,9870,11,,0,0,3603.28,0
26238060,06:49:19,06:49:19,2321,12,,0,0,3887.87,0
26238060,06:50:15,06:50:15,10027,13,,0,0,4256.07,0
26238060,06:51:06,06:51:06,2667,14,,0,0,4582.56,0
26238060,06:52:05,06:52:05,2669,15,,0,0,4999.83,0
26238060,06:52:50,06:52:50,2670,16,,0,0,5251.21,0
26238060,06:54:00,06:54:00,9943,17,,1,0,5900.06,1
26238100,06:39:00,06:39:00,8651,1,,0,1,0,1
26238100,06:40:00,06:40:00,717,2,,0,0,802.13,1
26238100,06:41:01,06:41:01,718,3,,0,0,1146.16,0
26238100,06:42:00,06:42:00,719,4,,0,0,1442.06,1
26238100,06:42:43,06:42:43,10766,5,,0,0,1713.72,0
26238100,06:44:11,06:44:11,8922,6,,0,0,2198.19,0
26238100,06:45:30,06:45:30,10130,7,,0,0,2609.05,0
26238100,06:46:53,06:46:53,721,8,,0,0,2961.04,0
26238100,06:47:16,06:47:16,9556,9,,0,0,3101.31,0
26238100,06:48:00,06:48:00,9958,10,,0,0,3377.26,1
26238100,06:48:36,06:48:36,9870,11,,0,0,3603.28,0
26238100,06:49:19,06:49:19,2321,12,,0,0,3887.87,0
26238100,06:50:15,06:50:15,10027,13,,0,0,4256.07,0
26238100,06:51:06,06:51:06,2667,14,,0,0,4582.56,0
26238100,06:52:05,06:52:05,2669,15,,0,0,4999.83,0
26238100,06:52:50,06:52:50,2670,16,,0,0,5251.21,0
26238100,06:54:00,06:54:00,9943,17,,1,0,5900.06,1
26238110,06:39:00,06:39:00,8651,1,,0,1,0,1
26238110,06:40:00,06:40:00,717,2,,0,0,802.13,1
26238110,06:41:01,06:41:01,718,3,,0,0,1146.16,0
26238110,06:42:00,06:42:00,719,4,,0,0,1442.06,1
26238110,06:42:43,06:42:43,10766,5,,0,0,1713.72,0
26238110,06:44:11,06:44:11,8922,6,,0,0,2198.19,0
26238110,06:45:30,06:45:30,10130,7,,0,0,2609.05,0
26238110,06:46:53,06:46:53,721,8,,0,0,2961.04,0
26238110,06:47:16,06:47:16,9556,9,,0,0,3101.31,0
26238110,06:48:00,06:48:00,9958,10,,0,0,3377.26,1
26238110,06:48:36,06:48:36,9870,11,,0,0,3603.28,0
26238110,06:49:19,06:49:19,2321,12,,0,0,3887.87,0
26238110,06:50:15,06:50:15,10027,13,,0,0,4256.07,0
26238110,06:51:06,06:51:06,2667,14,,0,0,4582.56,0
26238110,06:52:05,06:52:05,2669,15,,0,0,4999.83,0
26238110,06:52:50,06:52:50,2670,16,,0,0,5251.21,0
26238110,06:54:00,06:54:00,9943,17,,1,0,5900.06,1
26238140,06:39:00,06:39:00,8651,1,,0,1,0,1
26238140,06:40:00,06:40:00,717,2,,0,0,802.13,1
26238140,06:41:01,06:41:01,718,3,,0,0,1146.16,0
26238140,06:42:00,06:42:00,719,4,,0,0,1442.06,1
26238140,06:42:43,06:42:43,10766,5,,0,0,1713.72,0
26238140,06:44:11,06:44:11,8922,6,,0,0,2198.19,0
26238140,06:45:30,06:45:30,10130,7,,0,0,2609.05,0
26238140,06:46:53,06:46:53,721,8,,0,0,2961.04,0
26238140,06:47:16,06:47:16,9556,9,,0,0,3101.31,0
26238140,06:48:00,06:48:00,9958,10,,0,0,3377.26,1
26238140,06:48:36,06:48:36,9870,11,,0,0,3603.28,0
26238140,06:49:19,06:49:19,2321,12,,0,0,3887.87,0
26238140,06:50:15,06:50:15,10027,13,,0,0,4256.07,0
26238140,06:51:06,06:51:06,2667,14,,0,0,4582.56,0
26238140,06:52:05,06:52:05,2669,15,,0,0,4999.83,0
26238140,06:52:50,06:52:50,2670,16,,0,0,5251.21,0
26238140,06:54:00,06:54:00,9943,17,,1,0,5900.06,1
26238150,06:39:00,06:39:00,8651,1,,0,1,0,1
26238150,06:40:00,06:40:00,717,2,,0,0,802.13,1
26238150,06:41:01,06:41:01,718,3,,0,0,1146.16,0
26238150,06:42:00,06:42:00,719,4,,0,0,1442.06,1
26238150,06:42:43,06:42:43,10766,5,,0,0,1713.72,0
26238150,06:44:11,06:44:11,8922,6,,0,0,2198.19,0
26238150,06:45:30,06:45:30,10130,7,,0,0,2609.05,0
26238150,06:46:53,06:46:53,721,8,,0,0,2961.04,0
26238150,06:47:16,06:47:16,9556,9,,0,0,3101.31,0
26238150,06:48:00,06:48:00,9958,10,,0,0,3377.26,1
26238150,06:48:36,06:48:36,9870,11,,0,0,3603.28,0
26238150,06:49:19,06:49:19,2321,12,,0,0,3887.87,0
26238150,06:50:15,06:50:15,10027,13,,0,0,4256.07,0
26238150,06:51:06,06:51:06,2667,14,,0,0,4582.56,0
26238150,06:52:05,06:52:05,2669,15,,0,0,4999.83,0
26238150,06:52:50,06:52:50,2670,16,,0,0,5251.21,0
26238150,06:54:00,06:54:00,9943,17,,1,0,5900.06,1
26239080,20:05:00,20:05:00,9528,1,,0,1,0,1
26239080,20:05:36,20:05:36,998,2,,0,0,315.96,0
26239080,20:06:43,20:06:43,10605,3,,0,0,796.5,0
26239080,20:07:35,20:07:35,10607,4,,0,0,1196.09,0
26239080,20:08:15,20:08:15,2874,5,,0,0,1525.45,0
26239080,20:08:46,20:08:46,2875,6,,0,0,1815.74,0
26239080,20:09:08,20:09:08,2876,7,,0,0,2035.93,0
26239080,20:09:42,20:09:42,2877,8,,0,0,2363.15,0
26239080,20:10:35,20:10:35,10090,9,,0,0,2832.16,0
26239080,20:11:10,20:11:10,10700,10,,0,0,3108.62,0
26239080,20:12:45,20:12:45,10611,11,,0,0,4111.5,0
26239080,20:14:00,20:14:00,9043,12,,0,0,4729.44,1
26239080,20:14:41,20:14:41,10613,13,,0,0,5231.48,0
26239080,20:16:09,20:16:09,6952,14,,0,0,5500.2,0
26239080,20:16:50,20:16:50,6953,15,,0,0,5932.85,0
26239080,20:17:24,20:17:24,6954,16,,0,0,6245.97,0
26239080,20:18:01,20:18:01,8409,17,,0,0,6632.34,0
26239080,20:18:28,20:18:28,8080,18,,0,0,6866.6,0
26239080,20:19:40,20:19:40,2970,19,,0,0,7292.04,0
26239080,20:20:02,20:20:02,2971,20,,0,0,7523.16,0
26239080,20:20:38,20:20:38,2972,21,,0,0,7950.28,0
26239080,20:21:00,20:21:00,2973,22,,0,0,8184.88,0
26239080,20:21:26,20:21:26,2974,23,,0,0,8432.89,0
26239080,20:21:52,20:21:52,2932,24,,0,0,8662.87,0
26239080,20:22:11,20:22:11,2933,25,,0,0,8807.6,0
26239080,20:22:30,20:22:30,2975,26,,0,0,8992.84,0
26239080,20:23:00,20:23:00,2976,27,,0,0,9400.2,1
26239080,20:24:07,20:24:07,2945,28,,0,0,9733.38,0
26239080,20:24:58,20:24:58,617,29,,0,0,10014.35,0
26239080,20:26:25,20:26:25,2721,30,,0,0,10443.01,0
26239080,20:27:11,20:27:11,2722,31,,0,0,10721.19,0
26239080,20:28:00,20:28:00,618,32,,0,0,10931.39,1
26239080,20:32:00,20:32:00,2723,33,,0,0,11657.1,1
26239080,20:32:44,20:32:44,2905,34,,0,0,12149.2,0
26239080,20:33:38,20:33:38,10626,35,,0,0,12694.91,0
26239080,20:34:12,20:34:12,10628,36,,0,0,12961.92,0
26239080,20:35:00,20:35:00,2736,37,,0,0,13380.13,0
26239080,20:35:46,20:35:46,2737,38,,0,0,13677.47,0
26239080,20:36:33,20:36:33,2738,39,,0,0,14055.55,0
26239080,20:37:17,20:37:17,2739,40,,0,0,14374.57,0
26239080,20:37:54,20:37:54,7109,41,,0,0,14613.9,0
26239080,20:38:05,20:38:05,7110,42,,0,0,14701.1,0
26239080,20:38:27,20:38:27,7492,43,,0,0,14909.22,0
26239080,20:39:00,20:39:00,1129,44,,1,0,15155.52,1
26239090,20:05:00,20:05:00,9528,1,,0,1,0,1
26239090,20:05:36,20:05:36,998,2,,0,0,315.96,0
26239090,20:06:43,20:06:43,10605,3,,0,0,796.5,0
26239090,20:07:35,20:07:35,10607,4,,0,0,1196.09,0
26239090,20:08:15,20:08:15,2874,5,,0,0,1525.45,0
26239090,20:08:46,20:08:46,2875,6,,0,0,1815.74,0
26239090,20:09:08,20:09:08,2876,7,,0,0,2035.93,0
26239090,20:09:42,20:09:42,2877,8,,0,0,2363.15,0
26239090,20:10:35,20:10:35,10090,9,,0,0,2832.16,0
26239090,20:11:10,20:11:10,10700,10,,0,0,3108.62,0
26239090,20:12:45,20:12:45,10611,11,,0,0,4111.5,0
26239090,20:14:00,20:14:00,9043,12,,0,0,4729.44,1
26239090,20:14:41,20:14:41,10613,13,,0,0,5231.48,0
26239090,20:16:09,20:16:09,6952,14,,0,0,5500.2,0
26239090,20:16:50,20:16:50,6953,15,,0,0,5932.85,0
26239090,20:17:24,20:17:24,6954,16,,0,0,6245.97,0
26239090,20:18:01,20:18:01,8409,17,,0,0,6632.34,0
26239090,20:18:28,20:18:28,8080,18,,0,0,6866.6,0
26239090,20:19:40,20:19:40,2970,19,,0,0,7292.04,0
26239090,20:20:02,20:20:02,2971,20,,0,0,7523.16,0
26239090,20:20:38,20:20:38,2972,21,,0,0,7950.28,0
26239090,20:21:00,20:21:00,2973,22,,0,0,8184.88,0
26239090,20:21:26,20:21:26,2974,23,,0,0,8432.89,0
26239090,20:21:52,20:21:52,2932,24,,0,0,8662.87,0
26239090,20:22:11,20:22:11,2933,25,,0,0,8807.6,0
26239090,20:22:30,20:22:30,2975,26,,0,0,8992.84,0
26239090,20:23:00,20:23:00,2976,27,,0,0,9400.2,1
26239090,20:24:07,20:24:07,2945,28,,0,0,9733.38,0
26239090,20:24:58,20:24:58,617,29,,0,0,10014.35,0
26239090,20:26:25,20:26:25,2721,30,,0,0,10443.01,0
26239090,20:27:11,20:27:11,2722,31,,0,0,10721.19,0
26239090,20:28:00,20:28:00,618,32,,0,0,10931.39,1
26239090,20:32:00,20:32:00,2723,33,,0,0,11657.1,1
26239090,20:32:44,20:32:44,2905,34,,0,0,12149.2,0
26239090,20:33:38,20:33:38,10626,35,,0,0,12694.91,0
26239090,20:34:12,20:34:12,10628,36,,0,0,12961.92,0
26239090,20:35:00,20:35:00,2736,37,,0,0,13380.13,0
26239090,20:35:46,20:35:46,2737,38,,0,0,13677.47,0
26239090,20:36:33,20:36:33,2738,39,,0,0,14055.55,0
26239090,20:37:17,20:37:17,2739,40,,0,0,14374.57,0
26239090,20:37:54,20:37:54,7109,41,,0,0,14613.9,0
26239090,20:38:05,20:38:05,7110,42,,0,0,14701.1,0
26239090,20:38:27,20:38:27,7492,43,,0,0,14909.22,0
26239090,20:39:00,20:39:00,1129,44,,1,0,15155.52,1
2624020,14:18:00,14:18:00,9943,1,,0,1,0,1
2624020,14:21:40,14:21:40,2127,2,,0,0,1864.03,0
2624020,14:22:51,14:22:51,3836,3,,0,0,2526.78,0
2624020,14:30:00,14:30:00,10162,4,,0,0,6762.48,1
2624020,14:32:56,14:32:56,162,5,,0,0,7865.75,0
2624020,14:33:31,14:33:31,163,6,,0,0,8058.66,0
2624020,14:34:29,14:34:29,3831,7,,0,0,8494.09,0
2624020,14:35:18,14:35:18,3392,8,,0,0,8753.33,0
2624020,14:35:47,14:35:47,3393,9,,0,0,8902.41,0
2624020,14:36:14,14:36:14,3394,10,,0,0,9052.78,0
2624020,14:36:47,14:36:47,3395,11,,0,0,9257.07,0
2624020,14:37:25,14:37:25,3396,12,,0,0,9460.94,0
2624020,14:38:19,14:38:19,3397,13,,0,0,9766.99,0
2624020,14:38:45,14:38:45,3398,14,,0,0,9896.71,0
2624020,14:40:44,14:40:44,2281,15,,0,0,10742.78,0
2624020,14:41:19,14:41:19,6561,16,,0,0,10956.24,0
2624020,14:43:00,14:43:00,2239,17,,0,0,11639.5,1
2624020,14:43:47,14:43:47,6560,18,,0,0,11942.82,0
2624020,14:45:09,14:45:09,5870,19,,0,0,12311.71,0
2624020,14:45:56,14:45:56,2240,20,,0,0,12599.09,0
2624020,14:47:42,14:47:42,5488,21,,0,0,13253.61,0
2624020,14:48:20,14:48:20,6308,22,,0,0,13426.44,0
2624020,14:49:25,14:49:25,5489,23,,0,0,13738.64,0
2624020,14:50:55,14:50:55,1106,24,,0,0,14161.42,0
2624020,14:51:54,14:51:54,1107,25,,0,0,14395.48,0
2624020,14:52:50,14:52:50,1108,26,,0,0,14741.93,0
2624020,14:54:50,14:54:50,9135,27,,0,0,15425.99,0
2624020,14:55:40,14:55:40,1110,28,,0,0,15650.15,0
2624020,14:56:20,14:56:20,1111,29,,0,0,15865.32,0
2624020,14:57:00,14:57:00,1112,30,,0,0,16073.82,1
2624020,14:57:51,14:57:51,1113,31,,0,0,16470.08,0
2624020,14:58:37,14:58:37,1114,32,,0,0,16827.82,0
2624020,14:59:17,14:59:17,1115,33,,0,0,17132.64,0
2624020,14:59:33,14:59:33,1116,34,,0,0,17241.24,0
2624020,14:59:52,14:59:52,1117,35,,0,0,17358.8,0
2624020,15:00:16,15:00:16,5498,36,,0,0,17534.3,0
2624020,15:00:50,15:00:50,9134,37,,0,0,17782.53,0
2624020,15:01:34,15:01:34,5500,38,,0,0,18039.34,0
2624020,15:02:03,15:02:03,5501,39,,0,0,18225.87,0
2624020,15:02:38,15:02:38,5502,40,,0,0,18463.24,0
2624020,15:03:28,15:03:28,5503,41,,0,0,18759.94,0
2624020,15:03:56,15:03:56,5504,42,,0,0,18934.47,0
2624020,15:04:20,15:04:20,5505,43,,0,0,19087.76,0
2624020,15:04:38,15:04:38,1021,44,,0,0,19221.6,0
2624020,15:05:37,15:05:37,7496,45,,0,0,19714.7,0
2624020,15:06:00,15:06:00,5524,46,,0,0,19846.7,1
2624020,15:07:38,15:07:38,5525,47,,0,0,20244.9,0
2624020,15:10:05,15:10:05,5508,48,,0,0,21204.32,0
2624020,15:11:26,15:11:26,6301,49,,0,0,21656.16,0
2624020,15:12:40,15:12:40,5509,50,,0,0,22136.91,0
2624020,15:14:18,15:14:18,5511,51,,0,0,22747.99,0
2624020,15:15:09,15:15:09,7807,52,,0,0,23043.24,0
2624020,15:17:11,15:17:11,181,53,,0,0,23797.67,0
2624020,15:18:00,15:18:00,9657,54,,0,0,24063.22,0
2624020,15:19:00,15:19:00,10286,55,,1,0,24424.66,1
2624030,14:18:00,14:18:00,9943,1,,0,1,0,1
2624030,14:21:40,14:21:40,2127,2,,0,0,1864.03,0
2624030,14:22:51,14:22:51,3836,3,,0,0,2526.78,0
2624030,14:30:00,14:30:00,10162,4,,0,0,6762.48,1
2624030,14:32:56,14:32:56,162,5,,0,0,7865.75,0
2624030,14:33:31,14:33:31,163,6,,0,0,8058.66,0
2624030,14:34:29,14:34:29,3831,7,,0,0,8494.09,0
2624030,14:35:18,14:35:18,3392,8,,0,0,8753.33,0
2624030,14:35:47,14:35:47,3393,9,,0,0,8902.41,0
2624030,14:36:14,14:36:14,3394,10,,0,0,9052.78,0
2624030,14:36:47,14:36:47,3395,11,,0,0,9257.07,0
2624030,14:37:25,14:37:25,3396,12,,0,0,9460.94,0
2624030,14:38:19,14:38:19,3397,13,,0,0,9766.99,0
2624030,14:38:45,14:38:45,3398,14,,0,0,9896.71,0
2624030,14:40:44,14:40:44,2281,15,,0,0,10742.78,0
2624030,14:41:19,14:41:19,6561,16,,0,0,10956.24,0
2624030,14:43:00,14:43:00,2239,17,,0,0,11639.5,1
2624030,14:43:47,14:43:47,6560,18,,0,0,11942.82,0
2624030,14:45:09,14:45:09,5870,19,,0,0,12311.71,0
2624030,14:45:56,14:45:56,2240,20,,0,0,12599.09,0
2624030,14:47:42,14:47:42,5488,21,,0,0,13253.61,0
2624030,14:48:20,14:48:20,6308,22,,0,0,13426.44,0
2624030,14:49:25,14:49:25,5489,23,,0,0,13738.64,0
2624030,14:50:55,14:50:55,1106,24,,0,0,14161.42,0
2624030,14:51:54,14:51:54,1107,25,,0,0,14395.48,0
2624030,14:52:50,14:52:50,1108,26,,0,0,14741.93,0
2624030,14:54:50,14:54:50,9135,27,,0,0,15425.99,0
2624030,14:55:40,14:55:40,1110,28,,0,0,15650.15,0
2624030,14:56:20,14:56:20,1111,29,,0,0,15865.32,0
2624030,14:57:00,14:57:00,1112,30,,0,0,16073.82,1
2624030,14:57:51,14:57:51,1113,31,,0,0,16470.08,0
2624030,14:58:37,14:58:37,1114,32,,0,0,16827.82,0
2624030,14:59:17,14:59:17,1115,33,,0,0,17132.64,0
2624030,14:59:33,14:59:33,1116,34,,0,0,17241.24,0
2624030,14:59:52,14:59:52,1117,35,,0,0,17358.8,0
2624030,15:00:16,15:00:16,5498,36,,0,0,17534.3,0
2624030,15:00:50,15:00:50,9134,37,,0,0,17782.53,0
2624030,15:01:34,15:01:34,5500,38,,0,0,18039.34,0
2624030,15:02:03,15:02:03,5501,39,,0,0,18225.87,0
2624030,15:02:38,15:02:38,5502,40,,0,0,18463.24,0
2624030,15:03:28,15:03:28,5503,41,,0,0,18759.94,0
2624030,15:03:56,15:03:56,5504,42,,0,0,18934.47,0
2624030,15:04:20,15:04:20,5505,43,,0,0,19087.76,0
2624030,15:04:38,15:04:38,1021,44,,0,0,19221.6,0
2624030,15:05:37,15:05:37,7496,45,,0,0,19714.7,0
2624030,15:06:00,15:06:00,5524,46,,0,0,19846.7,1
2624030,15:07:38,15:07:38,5525,47,,0,0,20244.9,0
2624030,15:10:05,15:10:05,5508,48,,0,0,21204.32,0
2624030,15:11:26,15:11:26,6301,49,,0,0,21656.16,0
2624030,15:12:40,15:12:40,5509,50,,0,0,22136.91,0
2624030,15:14:18,15:14:18,5511,51,,0,0,22747.99,0
2624030,15:15:09,15:15:09,7807,52,,0,0,23043.24,0
2624030,15:17:11,15:17:11,181,53,,0,0,23797.67,0
2624030,15:18:00,15:18:00,9657,54,,0,0,24063.22,0
2624030,15:19:00,15:19:00,10286,55,,1,0,24424.66,1
2624040,14:18:00,14:18:00,9943,1,,0,1,0,1
2624040,14:21:40,14:21:40,2127,2,,0,0,1864.03,0
2624040,14:22:51,14:22:51,3836,3,,0,0,2526.78,0
2624040,14:30:00,14:30:00,10162,4,,0,0,6762.48,1
2624040,14:32:56,14:32:56,162,5,,0,0,7865.75,0
2624040,14:33:31,14:33:31,163,6,,0,0,8058.66,0
2624040,14:34:29,14:34:29,3831,7,,0,0,8494.09,0
2624040,14:35:18,14:35:18,3392,8,,0,0,8753.33,0
2624040,14:35:47,14:35:47,3393,9,,0,0,8902.41,0
2624040,14:36:14,14:36:14,3394,10,,0,0,9052.78,0
2624040,14:36:47,14:36:47,3395,11,,0,0,9257.07,0
2624040,14:37:25,14:37:25,3396,12,,0,0,9460.94,0
2624040,14:38:19,14:38:19,3397,13,,0,0,9766.99,0
2624040,14:38:45,14:38:45,3398,14,,0,0,9896.71,0
2624040,14:40:44,14:40:44,2281,15,,0,0,10742.78,0
2624040,14:41:19,14:41:19,6561,16,,0,0,10956.24,0
2624040,14:43:00,14:43:00,2239,17,,0,0,11639.5,1
2624040,14:43:47,14:43:47,6560,18,,0,0,11942.82,0
2624040,14:45:09,14:45:09,5870,19,,0,0,12311.71,0
2624040,14:45:56,14:45:56,2240,20,,0,0,12599.09,0
2624040,14:47:42,14:47:42,5488,21,,0,0,13253.61,0
2624040,14:48:20,14:48:20,6308,22,,0,0,13426.44,0
2624040,14:49:25,14:49:25,5489,23,,0,0,13738.64,0
2624040,14:50:55,14:50:55,1106,24,,0,0,14161.42,0
2624040,14:51:54,14:51:54,1107,25,,0,0,14395.48,0
2624040,14:52:50,14:52:50,1108,26,,0,0,14741.93,0
2624040,14:54:50,14:54:50,9135,27,,0,0,15425.99,0
2624040,14:55:40,14:55:40,1110,28,,0,0,15650.15,0
2624040,14:56:20,14:56:20,1111,29,,0,0,15865.32,0
2624040,14:57:00,14:57:00,1112,30,,0,0,16073.82,1
2624040,14:57:51,14:57:51,1113,31,,0,0,16470.08,0
2624040,14:58:37,14:58:37,1114,32,,0,0,16827.82,0
2624040,14:59:17,14:59:17,1115,33,,0,0,17132.64,0
2624040,14:59:33,14:59:33,1116,34,,0,0,17241.24,0
2624040,14:59:52,14:59:52,1117,35,,0,0,17358.8,0
2624040,15:00:16,15:00:16,5498,36,,0,0,17534.3,0
2624040,15:00:50,15:00:50,9134,37,,0,0,17782.53,0
2624040,15:01:34,15:01:34,5500,38,,0,0,18039.34,0
2624040,15:02:03,15:02:03,5501,39,,0,0,18225.87,0
2624040,15:02:38,15:02:38,5502,40,,0,0,18463.24,0
2624040,15:03:28,15:03:28,5503,41,,0,0,18759.94,0
2624040,15:03:56,15:03:56,5504,42,,0,0,18934.47,0
2624040,15:04:20,15:04:20,5505,43,,0,0,19087.76,0
2624040,15:04:38,15:04:38,1021,44,,0,0,19221.6,0
2624040,15:05:37,15:05:37,7496,45,,0,0,19714.7,0
2624040,15:06:00,15:06:00,5524,46,,0,0,19846.7,1
2624040,15:07:38,15:07:38,5525,47,,0,0,20244.9,0
2624040,15:10:05,15:10:05,5508,48,,0,0,21204.32,0
2624040,15:11:26,15:11:26,6301,49,,0,0,21656.16,0
2624040,15:12:40,15:12:40,5509,50,,0,0,22136.91,0
2624040,15:14:18,15:14:18,5511,51,,0,0,22747.99,0
2624040,15:15:09,15:15:09,7807,52,,0,0,23043.24,0
2624040,15:17:11,15:17:11,181,53,,0,0,23797.67,0
2624040,15:18:00,15:18:00,9657,54,,0,0,24063.22,0
2624040,15:19:00,15:19:00,10286,55,,1,0,24424.66,1
2624050,14:18:00,14:18:00,9943,1,,0,1,0,1
2624050,14:21:40,14:21:40,2127,2,,0,0,1864.03,0
2624050,14:22:51,14:22:51,3836,3,,0,0,2526.78,0
2624050,14:30:00,14:30:00,10162,4,,0,0,6762.48,1
2624050,14:32:56,14:32:56,162,5,,0,0,7865.75,0
2624050,14:33:31,14:33:31,163,6,,0,0,8058.66,0
2624050,14:34:29,14:34:29,3831,7,,0,0,8494.09,0
2624050,14:35:18,14:35:18,3392,8,,0,0,8753.33,0
2624050,14:35:47,14:35:47,3393,9,,0,0,8902.41,0
2624050,14:36:14,14:36:14,3394,10,,0,0,9052.78,0
2624050,14:36:47,14:36:47,3395,11,,0,0,9257.07,0
2624050,14:37:25,14:37:25,3396,12,,0,0,9460.94,0
2624050,14:38:19,14:38:19,3397,13,,0,0,9766.99,0
2624050,14:38:45,14:38:45,3398,14,,0,0,9896.71,0
2624050,14:40:44,14:40:44,2281,15,,0,0,10742.78,0
2624050,14:41:19,14:41:19,6561,16,,0,0,10956.24,0
2624050,14:43:00,14:43:00,2239,17,,0,0,11639.5,1
2624050,14:43:47,14:43:47,6560,18,,0,0,11942.82,0
2624050,14:45:09,14:45:09,5870,19,,0,0,12311.71,0
2624050,14:45:56,14:45:56,2240,20,,0,0,12599.09,0
2624050,14:47:42,14:47:42,5488,21,,0,0,13253.61,0
2624050,14:48:20,14:48:20,6308,22,,0,0,13426.44,0
2624050,14:49:25,14:49:25,5489,23,,0,0,13738.64,0
2624050,14:50:55,14:50:55,1106,24,,0,0,14161.42,0
2624050,14:51:54,14:51:54,1107,25,,0,0,14395.48,0
2624050,14:52:50,14:52:50,1108,26,,0,0,14741.93,0
2624050,14:54:50,14:54:50,9135,27,,0,0,15425.99,0
2624050,14:55:40,14:55:40,1110,28,,0,0,15650.15,0
2624050,14:56:20,14:56:20,1111,29,,0,0,15865.32,0
2624050,14:57:00,14:57:00,1112,30,,0,0,16073.82,1
2624050,14:57:51,14:57:51,1113,31,,0,0,16470.08,0
2624050,14:58:37,14:58:37,1114,32,,0,0,16827.82,0
2624050,14:59:17,14:59:17,1115,33,,0,0,17132.64,0
2624050,14:59:33,14:59:33,1116,34,,0,0,17241.24,0
2624050,14:59:52,14:59:52,1117,35,,0,0,17358.8,0
2624050,15:00:16,15:00:16,5498,36,,0,0,17534.3,0
2624050,15:00:50,15:00:50,9134,37,,0,0,17782.53,0
2624050,15:01:34,15:01:34,5500,38,,0,0,18039.34,0
2624050,15:02:03,15:02:03,5501,39,,0,0,18225.87,0
2624050,15:02:38,15:02:38,5502,40,,0,0,18463.24,0
2624050,15:03:28,15:03:28,5503,41,,0,0,18759.94,0
2624050,15:03:56,15:03:56,5504,42,,0,0,18934.47,0
2624050,15:04:20,15:04:20,5505,43,,0,0,19087.76,0
2624050,15:04:38,15:04:38,1021,44,,0,0,19221.6,0
2624050,15:05:37,15:05:37,7496,45,,0,0,19714.7,0
2624050,15:06:00,15:06:00,5524,46,,0,0,19846.7,1
2624050,15:07:38,15:07:38,5525,47,,0,0,20244.9,0
2624050,15:10:05,15:10:05,5508,48,,0,0,21204.32,0
2624050,15:11:26,15:11:26,6301,49,,0,0,21656.16,0
2624050,15:12:40,15:12:40,5509,50,,0,0,22136.91,0
2624050,15:14:18,15:14:18,5511,51,,0,0,22747.99,0
2624050,15:15:09,15:15:09,7807,52,,0,0,23043.24,0
2624050,15:17:11,15:17:11,181,53,,0,0,23797.67,0
2624050,15:18:00,15:18:00,9657,54,,0,0,24063.22,0
2624050,15:19:00,15:19:00,10286,55,,1,0,24424.66,1
2624060,14:18:00,14:18:00,9943,1,,0,1,0,1
2624060,14:21:40,14:21:40,2127,2,,0,0,1864.03,0
2624060,14:22:51,14:22:51,3836,3,,0,0,2526.78,0
2624060,14:30:00,14:30:00,10162,4,,0,0,6762.48,1
2624060,14:32:56,14:32:56,162,5,,0,0,7865.75,0
2624060,14:33:31,14:33:31,163,6,,0,0,8058.66,0
2624060,14:34:29,14:34:29,3831,7,,0,0,8494.09,0
2624060,14:35:18,14:35:18,3392,8,,0,0,8753.33,0
2624060,14:35:47,14:35:47,3393,9,,0,0,8902.41,0
2624060,14:36:14,14:36:14,3394,10,,0,0,9052.78,0
2624060,14:36:47,14:36:47,3395,11,,0,0,9257.07,0
2624060,14:37:25,14:37:25,3396,12,,0,0,9460.94,0
2624060,14:38:19,14:38:19,3397,13,,0,0,9766.99,0
2624060,14:38:45,14:38:45,3398,14,,0,0,9896.71,0
2624060,14:40:44,14:40:44,2281,15,,0,0,10742.78,0
2624060,14:41:19,14:41:19,6561,16,,0,0,10956.24,0
2624060,14:43:00,14:43:00,2239,17,,0,0,11639.5,1
2624060,14:43:47,14:43:47,6560,18,,0,0,11942.82,0
2624060,14:45:09,14:45:09,5870,19,,0,0,12311.71,0
2624060,14:45:56,14:45:56,2240,20,,0,0,12599.09,0
2624060,14:47:42,14:47:42,5488,21,,0,0,13253.61,0
2624060,14:48:20,14:48:20,6308,22,,0,0,13426.44,0
2624060,14:49:25,14:49:25,5489,23,,0,0,13738.64,0
2624060,14:50:55,14:50:55,1106,24,,0,0,14161.42,0
2624060,14:51:54,14:51:54,1107,25,,0,0,14395.48,0
2624060,14:52:50,14:52:50,1108,26,,0,0,14741.93,0
2624060,14:54:50,14:54:50,9135,27,,0,0,15425.99,0
2624060,14:55:40,14:55:40,1110,28,,0,0,15650.15,0
2624060,14:56:20,14:56:20,1111,29,,0,0,15865.32,0
2624060,14:57:00,14:57:00,1112,30,,0,0,16073.82,1
2624060,14:57:51,14:57:51,1113,31,,0,0,16470.08,0
2624060,14:58:37,14:58:37,1114,32,,0,0,16827.82,0
2624060,14:59:17,14:59:17,1115,33,,0,0,17132.64,0
2624060,14:59:33,14:59:33,1116,34,,0,0,17241.24,0
2624060,14:59:52,14:59:52,1117,35,,0,0,17358.8,0
2624060,15:00:16,15:00:16,5498,36,,0,0,17534.3,0
2624060,15:00:50,15:00:50,9134,37,,0,0,17782.53,0
2624060,15:01:34,15:01:34,5500,38,,0,0,18039.34,0
2624060,15:02:03,15:02:03,5501,39,,0,0,18225.87,0
2624060,15:02:38,15:02:38,5502,40,,0,0,18463.24,0
2624060,15:03:28,15:03:28,5503,41,,0,0,18759.94,0
2624060,15:03:56,15:03:56,5504,42,,0,0,18934.47,0
2624060,15:04:20,15:04:20,5505,43,,0,0,19087.76,0
2624060,15:04:38,15:04:38,1021,44,,0,0,19221.6,0
2624060,15:05:37,15:05:37,7496,45,,0,0,19714.7,0
2624060,15:06:00,15:06:00,5524,46,,0,0,19846.7,1
2624060,15:07:38,15:07:38,5525,47,,0,0,20244.9,0
2624060,15:10:05,15:10:05,5508,48,,0,0,21204.32,0
2624060,15:11:26,15:11:26,6301,49,,0,0,21656.16,0
2624060,15:12:40,15:12:40,5509,50,,0,0,22136.91,0
2624060,15:14:18,15:14:18,5511,51,,0,0,22747.99,0
2624060,15:15:09,15:15:09,7807,52,,0,0,23043.24,0
2624060,15:17:11,15:17:11,181,53,,0,0,23797.67,0
2624060,15:18:00,15:18:00,9657,54,,0,0,24063.22,0
2624060,15:19:00,15:19:00,10286,55,,1,0,24424.66,1
2624100,14:18:00,14:18:00,9943,1,,0,1,0,1
2624100,14:21:40,14:21:40,2127,2,,0,0,1864.03,0
2624100,14:22:51,14:22:51,3836,3,,0,0,2526.78,0
2624100,14:30:00,14:30:00,10162,4,,0,0,6762.48,1
2624100,14:32:56,14:32:56,162,5,,0,0,7865.75,0
2624100,14:33:31,14:33:31,163,6,,0,0,8058.66,0
2624100,14:34:29,14:34:29,3831,7,,0,0,8494.09,0
2624100,14:35:18,14:35:18,3392,8,,0,0,8753.33,0
2624100,14:35:47,14:35:47,3393,9,,0,0,8902.41,0
2624100,14:36:14,14:36:14,3394,10,,0,0,9052.78,0
2624100,14:36:47,14:36:47,3395,11,,0,0,9257.07,0
2624100,14:37:25,14:37:25,3396,12,,0,0,9460.94,0
2624100,14:38:19,14:38:19,3397,13,,0,0,9766.99,0
2624100,14:38:45,14:38:45,3398,14,,0,0,9896.71,0
2624100,14:40:44,14:40:44,2281,15,,0,0,10742.78,0
2624100,14:41:19,14:41:19,6561,16,,0,0,10956.24,0
2624100,14:43:00,14:43:00,2239,17,,0,0,11639.5,1
2624100,14:43:47,14:43:47,6560,18,,0,0,11942.82,0
2624100,14:45:09,14:45:09,5870,19,,0,0,12311.71,0
2624100,14:45:56,14:45:56,2240,20,,0,0,12599.09,0
2624100,14:47:42,14:47:42,5488,21,,0,0,13253.61,0
2624100,14:48:20,14:48:20,6308,22,,0,0,13426.44,0
2624100,14:49:25,14:49:25,5489,23,,0,0,13738.64,0
2624100,14:50:55,14:50:55,1106,24,,0,0,14161.42,0
2624100,14:51:54,14:51:54,1107,25,,0,0,14395.48,0
2624100,14:52:50,14:52:50,1108,26,,0,0,14741.93,0
2624100,14:54:50,14:54:50,9135,27,,0,0,15425.99,0
2624100,14:55:40,14:55:40,1110,28,,0,0,15650.15,0
2624100,14:56:20,14:56:20,1111,29,,0,0,15865.32,0
2624100,14:57:00,14:57:00,1112,30,,0,0,16073.82,1
2624100,14:57:51,14:57:51,1113,31,,0,0,16470.08,0
2624100,14:58:37,14:58:37,1114,32,,0,0,16827.82,0
2624100,14:59:17,14:59:17,1115,33,,0,0,17132.64,0
2624100,14:59:33,14:59:33,1116,34,,0,0,17241.24,0
2624100,14:59:52,14:59:52,1117,35,,0,0,17358.8,0
2624100,15:00:16,15:00:16,5498,36,,0,0,17534.3,0
2624100,15:00:50,15:00:50,9134,37,,0,0,17782.53,0
2624100,15:01:34,15:01:34,5500,38,,0,0,18039.34,0
2624100,15:02:03,15:02:03,5501,39,,0,0,18225.87,0
2624100,15:02:38,15:02:38,5502,40,,0,0,18463.24,0
2624100,15:03:28,15:03:28,5503,41,,0,0,18759.94,0
2624100,15:03:56,15:03:56,5504,42,,0,0,18934.47,0
2624100,15:04:20,15:04:20,5505,43,,0,0,19087.76,0
2624100,15:04:38,15:04:38,1021,44,,0,0,19221.6,0
2624100,15:05:37,15:05:37,7496,45,,0,0,19714.7,0
2624100,15:06:00,15:06:00,5524,46,,0,0,19846.7,1
2624100,15:07:38,15:07:38,5525,47,,0,0,20244.9,0
2624100,15:10:05,15:10:05,5508,48,,0,0,21204.32,0
2624100,15:11:26,15:11:26,6301,49,,0,0,21656.16,0
2624100,15:12:40,15:12:40,5509,50,,0,0,22136.91,0
2624100,15:14:18,15:14:18,5511,51,,0,0,22747.99,0
2624100,15:15:09,15:15:09,7807,52,,0,0,23043.24,0
2624100,15:17:11,15:17:11,181,53,,0,0,23797.67,0
2624100,15:18:00,15:18:00,9657,54,,0,0,24063.22,0
2624100,15:19:00,15:19:00,10286,55,,1,0,24424.66,1
26241070,25:49:00,25:49:00,10014,1,,0,1,0,1
26241070,25:51:04,25:51:04,200,2,,0,0,799.11,0
26241070,25:51:59,25:51:59,3633,3,,0,0,1166.77,0
26241070,25:52:24,25:52:24,3634,4,,0,0,1391.35,0
26241070,25:52:49,25:52:49,3635,5,,0,0,1631.47,0
26241070,25:53:20,25:53:20,9021,6,,0,0,1992.83,0
26241070,25:54:12,25:54:12,10729,7,,0,0,2418.91,0
26241070,25:56:06,25:56:06,7582,8,,0,0,3357.02,0
26241070,25:57:00,25:57:00,9953,9,,0,0,3926.5,1
26241070,25:58:12,25:58:12,725,10,,0,0,4875.89,0
26241070,25:59:08,25:59:08,102,11,,0,0,5479.2,0
26241070,25:59:55,25:59:55,103,12,,0,0,6024.64,0
26241070,26:00:30,26:00:30,104,13,,0,0,6491.89,0
26241070,26:02:00,26:02:00,9490,14,,0,0,7513.81,1
26241070,26:03:00,26:03:00,9492,15,,0,0,8238.88,0
26241070,26:05:15,26:05:15,107,16,,0,0,9906.37,0
26241070,26:07:00,26:07:00,9498,17,,0,0,11079.57,1
26241070,26:08:00,26:08:00,1792,18,,0,0,11858.14,1
26241070,26:08:24,26:08:24,9617,19,,0,0,12140.15,0
26241070,26:13:33,26:13:33,6650,20,,0,0,14679.6,0
26241070,26:15:49,26:15:49,6012,21,,0,0,15738.95,0
26241070,26:16:05,26:16:05,6013,22,,0,0,15844.95,0
26241070,26:18:00,26:18:00,6014,23,,0,0,16548.27,1
26241070,26:19:25,26:19:25,9616,24,,0,0,17292.09,0
26241070,26:20:27,26:20:27,6017,25,,0,0,17969.09,0
26241070,26:23:00,26:23:00,10714,26,,1,0,19335.92,1
2624110,14:18:00,14:18:00,9943,1,,0,1,0,1
2624110,14:21:40,14:21:40,2127,2,,0,0,1864.03,0
2624110,14:22:51,14:22:51,3836,3,,0,0,2526.78,0
2624110,14:30:00,14:30:00,10162,4,,0,0,6762.48,1
2624110,14:32:56,14:32:56,162,5,,0,0,7865.75,0
2624110,14:33:31,14:33:31,163,6,,0,0,8058.66,0
2624110,14:34:29,14:34:29,3831,7,,0,0,8494.09,0
2624110,14:35:18,14:35:18,3392,8,,0,0,8753.33,0
2624110,14:35:47,14:35:47,3393,9,,0,0,8902.41,0
2624110,14:36:14,14:36:14,3394,10,,0,0,9052.78,0
2624110,14:36:47,14:36:47,3395,11,,0,0,9257.07,0
2624110,14:37:25,14:37:25,3396,12,,0,0,9460.94,0
2624110,14:38:19,14:38:19,3397,13,,0,0,9766.99,0
2624110,14:38:45,14:38:45,3398,14,,0,0,9896.71,0
2624110,14:40:44,14:40:44,2281,15,,0,0,10742.78,0
2624110,14:41:19,14:41:19,6561,16,,0,0,10956.24,0
2624110,14:43:00,14:43:00,2239,17,,0,0,11639.5,1
2624110,14:43:47,14:43:47,6560,18,,0,0,11942.82,0
2624110,14:45:09,14:45:09,5870,19,,0,0,12311.71,0
2624110,14:45:56,14:45:56,2240,20,,0,0,12599.09,0
2624110,14:47:42,14:47:42,5488,21,,0,0,13253.61,0
2624110,14:48:20,14:48:20,6308,22,,0,0,13426.44,0
2624110,14:49:25,14:49:25,5489,23,,0,0,13738.64,0
2624110,14:50:55,14:50:55,1106,24,,0,0,14161.42,0
2624110,14:51:54,14:51:54,1107,25,,0,0,14395.48,0
2624110,14:52:50,14:52:50,1108,26,,0,0,14741.93,0
2624110,14:54:50,14:54:50,9135,27,,0,0,15425.99,0
2624110,14:55:40,14:55:40,1110,28,,0,0,15650.15,0
2624110,14:56:20,14:56:20,1111,29,,0,0,15865.32,0
2624110,14:57:00,14:57:00,1112,30,,0,0,16073.82,1
2624110,14:57:51,14:57:51,1113,31,,0,0,16470.08,0
2624110,14:58:37,14:58:37,1114,32,,0,0,16827.82,0
2624110,14:59:17,14:59:17,1115,33,,0,0,17132.64,0
2624110,14:59:33,14:59:33,1116,34,,0,0,17241.24,0
2624110,14:59:52,14:59:52,1117,35,,0,0,17358.8,0
2624110,15:00:16,15:00:16,5498,36,,0,0,17534.3,0
2624110,15:00:50,15:00:50,9134,37,,0,0,17782.53,0
2624110,15:01:34,15:01:34,5500,38,,0,0,18039.34,0
2624110,15:02:03,15:02:03,5501,39,,0,0,18225.87,0
2624110,15:02:38,15:02:38,5502,40,,0,0,18463.24,0
2624110,15:03:28,15:03:28,5503,41,,0,0,18759.94,0
2624110,15:03:56,15:03:56,5504,42,,0,0,18934.47,0
2624110,15:04:20,15:04:20,5505,43,,0,0,19087.76,0
2624110,15:04:38,15:04:38,1021,44,,0,0,19221.6,0
2624110,15:05:37,15:05:37,7496,45,,0,0,19714.7,0
2624110,15:06:00,15:06:00,5524,46,,0,0,19846.7,1
2624110,15:07:38,15:07:38,5525,47,,0,0,20244.9,0
2624110,15:10:05,15:10:05,5508,48,,0,0,21204.32,0
2624110,15:11:26,15:11:26,6301,49,,0,0,21656.16,0
2624110,15:12:40,15:12:40,5509,50,,0,0,22136.91,0
2624110,15:14:18,15:14:18,5511,51,,0,0,22747.99,0
2624110,15:15:09,15:15:09,7807,52,,0,0,23043.24,0
2624110,15:17:11,15:17:11,181,53,,0,0,23797.67,0
2624110,15:18:00,15:18:00,9657,54,,0,0,24063.22,0
2624110,15:19:00,15:19:00,10286,55,,1,0,24424.66,1
26241130,25:49:00,25:49:00,10014,1,,0,1,0,1
26241130,25:51:04,25:51:04,200,2,,0,0,799.11,0
26241130,25:51:59,25:51:59,3633,3,,0,0,1166.77,0
26241130,25:52:24,25:52:24,3634,4,,0,0,1391.35,0
26241130,25:52:49,25:52:49,3635,5,,0,0,1631.47,0
26241130,25:53:20,25:53:20,9021,6,,0,0,1992.83,0
26241130,25:54:12,25:54:12,10729,7,,0,0,2418.91,0
26241130,25:56:06,25:56:06,7582,8,,0,0,3357.02,0
26241130,25:57:00,25:57:00,9953,9,,0,0,3926.5,1
26241130,25:58:12,25:58:12,725,10,,0,0,4875.89,0
26241130,25:59:08,25:59:08,102,11,,0,0,5479.2,0
26241130,25:59:55,25:59:55,103,12,,0,0,6024.64,0
26241130,26:00:30,26:00:30,104,13,,0,0,6491.89,0
26241130,26:02:00,26:02:00,9490,14,,0,0,7513.81,1
26241130,26:03:00,26:03:00,9492,15,,0,0,8238.88,0
26241130,26:05:15,26:05:15,107,16,,0,0,9906.37,0
26241130,26:07:00,26:07:00,9498,17,,0,0,11079.57,1
26241130,26:08:00,26:08:00,1792,18,,0,0,11858.14,1
26241130,26:08:24,26:08:24,9617,19,,0,0,12140.15,0
26241130,26:13:33,26:13:33,6650,20,,0,0,14679.6,0
26241130,26:15:49,26:15:49,6012,21,,0,0,15738.95,0
26241130,26:16:05,26:16:05,6013,22,,0,0,15844.95,0
26241130,26:18:00,26:18:00,6014,23,,0,0,16548.27,1
26241130,26:19:25,26:19:25,9616,24,,0,0,17292.09,0
26241130,26:20:27,26:20:27,6017,25,,0,0,17969.09,0
26241130,26:23:00,26:23:00,10714,26,,1,0,19335.92,1
2624140,14:18:00,14:18:00,9943,1,,0,1,0,1
2624140,14:21:40,14:21:40,2127,2,,0,0,1864.03,0
2624140,14:22:51,14:22:51,3836,3,,0,0,2526.78,0
2624140,14:30:00,14:30:00,10162,4,,0,0,6762.48,1
2624140,14:32:56,14:32:56,162,5,,0,0,7865.75,0
2624140,14:33:31,14:33:31,163,6,,0,0,8058.66,0
2624140,14:34:29,14:34:29,3831,7,,0,0,8494.09,0
2624140,14:35:18,14:35:18,3392,8,,0,0,8753.33,0
2624140,14:35:47,14:35:47,3393,9,,0,0,8902.41,0
2624140,14:36:14,14:36:14,3394,10,,0,0,9052.78,0
2624140,14:36:47,14:36:47,3395,11,,0,0,9257.07,0
2624140,14:37:25,14:37:25,3396,12,,0,0,9460.94,0
2624140,14:38:19,14:38:19,3397,13,,0,0,9766.99,0
2624140,14:38:45,14:38:45,3398,14,,0,0,9896.71,0
2624140,14:40:44,14:40:44,2281,15,,0,0,10742.78,0
2624140,14:41:19,14:41:19,6561,16,,0,0,10956.24,0
2624140,14:43:00,14:43:00,2239,17,,0,0,11639.5,1
2624140,14:43:47,14:43:47,6560,18,,0,0,11942.82,0
2624140,14:45:09,14:45:09,5870,19,,0,0,12311.71,0
2624140,14:45:56,14:45:56,2240,20,,0,0,12599.09,0
2624140,14:47:42,14:47:42,5488,21,,0,0,13253.61,0
2624140,14:48:20,14:48:20,6308,22,,0,0,13426.44,0
2624140,14:49:25,14:49:25,5489,23,,0,0,13738.64,0
2624140,14:50:55,14:50:55,1106,24,,0,0,14161.42,0
2624140,14:51:54,14:51:54,1107,25,,0,0,14395.48,0
2624140,14:52:50,14:52:50,1108,26,,0,0,14741.93,0
2624140,14:54:50,14:54:50,9135,27,,0,0,15425.99,0
2624140,14:55:40,14:55:40,1110,28,,0,0,15650.15,0
2624140,14:56:20,14:56:20,1111,29,,0,0,15865.32,0
2624140,14:57:00,14:57:00,1112,30,,0,0,16073.82,1
2624140,14:57:51,14:57:51,1113,31,,0,0,16470.08,0
2624140,14:58:37,14:58:37,1114,32,,0,0,16827.82,0
2624140,14:59:17,14:59:17,1115,33,,0,0,17132.64,0
2624140,14:59:33,14:59:33,1116,34,,0,0,17241.24,0
2624140,14:59:52,14:59:52,1117,35,,0,0,17358.8,0
2624140,15:00:16,15:00:16,5498,36,,0,0,17534.3,0
2624140,15:00:50,15:00:50,9134,37,,0,0,17782.53,0
2624140,15:01:34,15:01:34,5500,38,,0,0,18039.34,0
2624140,15:02:03,15:02:03,5501,39,,0,0,18225.87,0
2624140,15:02:38,15:02:38,5502,40,,0,0,18463.24,0
2624140,15:03:28,15:03:28,5503,41,,0,0,18759.94,0
2624140,15:03:56,15:03:56,5504,42,,0,0,18934.47,0
2624140,15:04:20,15:04:20,5505,43,,0,0,19087.76,0
2624140,15:04:38,15:04:38,1021,44,,0,0,19221.6,0
2624140,15:05:37,15:05:37,7496,45,,0,0,19714.7,0
2624140,15:06:00,15:06:00,5524,46,,0,0,19846.7,1
2624140,15:07:38,15:07:38,5525,47,,0,0,20244.9,0
2624140,15:10:05,15:10:05,5508,48,,0,0,21204.32,0
2624140,15:11:26,15:11:26,6301,49,,0,0,21656.16,0
2624140,15:12:40,15:12:40,5509,50,,0,0,22136.91,0
2624140,15:14:18,15:14:18,5511,51,,0,0,22747.99,0
2624140,15:15:09,15:15:09,7807,52,,0,0,23043.24,0
2624140,15:17:11,15:17:11,181,53,,0,0,23797.67,0
2624140,15:18:00,15:18:00,9657,54,,0,0,24063.22,0
2624140,15:19:00,15:19:00,10286,55,,1,0,24424.66,1
2624150,14:18:00,14:18:00,9943,1,,0,1,0,1
2624150,14:21:40,14:21:40,2127,2,,0,0,1864.03,0
2624150,14:22:51,14:22:51,3836,3,,0,0,2526.78,0
2624150,14:30:00,14:30:00,10162,4,,0,0,6762.48,1
2624150,14:32:56,14:32:56,162,5,,0,0,7865.75,0
2624150,14:33:31,14:33:31,163,6,,0,0,8058.66,0
2624150,14:34:29,14:34:29,3831,7,,0,0,8494.09,0
2624150,14:35:18,14:35:18,3392,8,,0,0,8753.33,0
2624150,14:35:47,14:35:47,3393,9,,0,0,8902.41,0
2624150,14:36:14,14:36:14,3394,10,,0,0,9052.78,0
2624150,14:36:47,14:36:47,3395,11,,0,0,9257.07,0
2624150,14:37:25,14:37:25,3396,12,,0,0,9460.94,0
2624150,14:38:19,14:38:19,3397,13,,0,0,9766.99,0
2624150,14:38:45,14:38:45,3398,14,,0,0,9896.71,0
2624150,14:40:44,14:40:44,2281,15,,0,0,10742.78,0
2624150,14:41:19,14:41:19,6561,16,,0,0,10956.24,0
2624150,14:43:00,14:43:00,2239,17,,0,0,11639.5,1
2624150,14:43:47,14:43:47,6560,18,,0,0,11942.82,0
2624150,14:45:09,14:45:09,5870,19,,0,0,12311.71,0
2624150,14:45:56,14:45:56,2240,20,,0,0,12599.09,0
2624150,14:47:42,14:47:42,5488,21,,0,0,13253.61,0
2624150,14:48:20,14:48:20,6308,22,,0,0,13426.44,0
2624150,14:49:25,14:49:25,5489,23,,0,0,13738.64,0
2624150,14:50:55,14:50:55,1106,24,,0,0,14161.42,0
2624150,14:51:54,14:51:54,1107,25,,0,0,14395.48,0
2624150,14:52:50,14:52:50,1108,26,,0,0,14741.93,0
2624150,14:54:50,14:54:50,9135,27,,0,0,15425.99,0
2624150,14:55:40,14:55:40,1110,28,,0,0,15650.15,0
2624150,14:56:20,14:56:20,1111,29,,0,0,15865.32,0
2624150,14:57:00,14:57:00,1112,30,,0,0,16073.82,1
2624150,14:57:51,14:57:51,1113,31,,0,0,16470.08,0
2624150,14:58:37,14:58:37,1114,32,,0,0,16827.82,0
2624150,14:59:17,14:59:17,1115,33,,0,0,17132.64,0
2624150,14:59:33,14:59:33,1116,34,,0,0,17241.24,0
2624150,14:59:52,14:59:52,1117,35,,0,0,17358.8,0
2624150,15:00:16,15:00:16,5498,36,,0,0,17534.3,0
2624150,15:00:50,15:00:50,9134,37,,0,0,17782.53,0
2624150,15:01:34,15:01:34,5500,38,,0,0,18039.34,0
2624150,15:02:03,15:02:03,5501,39,,0,0,18225.87,0
2624150,15:02:38,15:02:38,5502,40,,0,0,18463.24,0
2624150,15:03:28,15:03:28,5503,41,,0,0,18759.94,0
2624150,15:03:56,15:03:56,5504,42,,0,0,18934.47,0
2624150,15:04:20,15:04:20,5505,43,,0,0,19087.76,0
2624150,15:04:38,15:04:38,1021,44,,0,0,19221.6,0
2624150,15:05:37,15:05:37,7496,45,,0,0,19714.7,0
2624150,15:06:00,15:06:00,5524,46,,0,0,19846.7,1
2624150,15:07:38,15:07:38,5525,47,,0,0,20244.9,0
2624150,15:10:05,15:10:05,5508,48,,0,0,21204.32,0
2624150,15:11:26,15:11:26,6301,49,,0,0,21656.16,0
2624150,15:12:40,15:12:40,5509,50,,0,0,22136.91,0
2624150,15:14:18,15:14:18,5511,51,,0,0,22747.99,0
2624150,15:15:09,15:15:09,7807,52,,0,0,23043.24,0
2624150,15:17:11,15:17:11,181,53,,0,0,23797.67,0
2624150,15:18:00,15:18:00,9657,54,,0,0,24063.22,0
2624150,15:19:00,15:19:00,10286,55,,1,0,24424.66,1
26243120,12:21:00,12:21:00,9946,1,,0,1,0,1
26243120,12:22:19,12:22:19,10173,2,,0,0,525.23,0
26243120,12:22:56,12:22:56,2571,3,,0,0,707.49,0
26243120,12:23:48,12:23:48,2572,4,,0,0,996.34,0
26243120,12:25:01,12:25:01,10028,5,,0,0,1451.04,0
26243120,12:26:24,12:26:24,9808,6,,0,0,1927.7,0
26243120,12:27:09,12:27:09,9690,7,,0,0,2210.34,0
26243120,12:28:00,12:28:00,9871,8,,0,0,2494.65,1
26243120,12:28:28,12:28:28,2577,9,,0,0,2609.47,0
26243120,12:29:51,12:29:51,2578,10,,0,0,3044.88,0
26243120,12:30:31,12:30:31,2579,11,,0,0,3307.14,0
26243120,12:31:00,12:31:00,9928,12,,0,0,3459.31,1
26243120,12:33:07,12:33:07,9912,13,,0,0,3708.55,0
26243120,12:36:00,12:36:00,9822,14,,0,0,4002.99,1
26243120,12:36:36,12:36:36,8431,15,,0,0,4184.22,0
26243120,12:37:49,12:37:49,1153,16,,0,0,4523.98,0
26243120,12:39:00,12:39:00,9869,17,,0,0,4825.17,1
26243120,12:40:50,12:40:50,1154,18,,0,0,5211.22,0
26243120,12:42:04,12:42:04,1155,19,,0,0,5476.81,0
26243120,12:42:48,12:42:48,1156,20,,0,0,5606.22,0
26243120,12:43:32,12:43:32,1157,21,,0,0,5755.39,0
26243120,12:44:53,12:44:53,1159,22,,0,0,6018.78,0
26243120,12:46:07,12:46:07,1160,23,,0,0,6306.71,0
26243120,12:49:52,12:49:52,1162,24,,0,0,6933.38,0
26243120,12:51:35,12:51:35,10382,25,,0,0,7217.83,0
26243120,12:53:00,12:53:00,10383,26,,0,0,7510.38,1
26243120,12:54:10,12:54:10,1167,27,,0,0,7854.49,0
26243120,12:55:05,12:55:05,10385,28,,0,0,8123.95,0
26243120,12:56:19,12:56:19,1170,29,,0,0,8441.85,0
26243120,12:56:51,12:56:51,1171,30,,0,0,8593.63,0
26243120,12:58:00,12:58:00,1173,31,,0,0,8876.87,1
26243120,12:58:51,12:58:51,1174,32,,0,0,9119.67,0
26243120,12:59:40,12:59:40,8361,33,,0,0,9314.31,0
26243120,13:00:57,13:00:57,1176,34,,0,0,9622.35,0
26243120,13:01:35,13:01:35,1177,35,,0,0,9803.75,0
26243120,13:02:57,13:02:57,1178,36,,0,0,10168.01,0
26243120,13:03:51,13:03:51,7259,37,,0,0,10463.41,0
26243120,13:05:00,13:05:00,1180,38,,0,0,10716.94,0
26243120,13:06:21,13:06:21,7260,39,,0,0,11116.61,0
26243120,13:08:00,13:08:00,1182,40,,0,0,11561.14,1
26243120,13:08:27,13:08:27,1183,41,,0,0,11873.98,0
26243120,13:08:52,13:08:52,1184,42,,0,0,12083.05,0
26243120,13:09:26,13:09:26,1185,43,,0,0,12362.3,0
26243120,13:09:58,13:09:58,1186,44,,0,0,12639.21,0
26243120,13:10:16,13:10:16,1187,45,,0,0,12827.48,0
26243120,13:10:41,13:10:41,1188,46,,0,0,13059.37,0
26243120,13:11:00,13:11:00,1189,47,,0,0,13193.91,1
26243120,13:12:38,13:12:38,1190,48,,0,0,13513.79,0
26243120,13:14:29,13:14:29,1191,49,,0,0,13860.02,0
26243120,13:15:06,13:15:06,1192,50,,0,0,13993.1,0
26243120,13:16:24,13:16:24,1193,51,,0,0,14200.48,0
26243120,13:17:50,13:17:50,1194,52,,0,0,14491.04,0
26243120,13:18:30,13:18:30,1195,53,,0,0,14613.94,0
26243120,13:19:29,13:19:29,1196,54,,0,0,14825.2,0
26243120,13:20:18,13:20:18,1197,55,,0,0,15003.54,0
26243120,13:21:32,13:21:32,1198,56,,0,0,15288.29,0
26243120,13:23:33,13:23:33,6894,57,,0,0,15759.43,0
26243120,13:24:28,13:24:28,1346,58,,0,0,15978.86,0
26243120,13:27:00,13:27:00,9922,59,,1,0,16597.59,1
26244020,11:56:00,11:56:00,10293,1,,0,1,0,1
26244020,11:56:54,11:56:54,10685,2,,0,0,651.64,0
26244020,11:59:12,11:59:12,10302,3,,0,0,2316.36,0
26244020,11:59:35,11:59:35,9799,4,,0,0,2613.46,0
26244020,11:59:55,11:59:55,10300,5,,0,0,2795.81,0
26244020,12:01:00,12:01:00,10297,6,,0,0,3292.23,1
26244020,12:02:00,12:02:00,10295,7,,0,0,3808.3,1
26244020,12:04:27,12:04:27,9811,8,,0,0,4380.22,0
26244020,12:05:13,12:05:13,10400,9,,0,0,4758.03,0
26244020,12:05:33,12:05:33,10398,10,,0,0,4935.34,0
26244020,12:06:06,12:06:06,9800,11,,0,0,5242.29,0
26244020,12:07:01,12:07:01,10631,12,,0,0,5649.6,0
26244020,12:08:15,12:08:15,9561,13,,0,0,6342.68,0
26244020,12:09:00,12:09:00,10288,14,,0,0,6740.28,0
26244020,12:10:22,12:10:22,1136,15,,0,0,7381.04,0
26244020,12:11:00,12:11:00,1137,16,,0,0,7729.22,1
26244020,12:11:31,12:11:31,1138,17,,0,0,7981.43,0
26244020,12:12:09,12:12:09,1139,18,,0,0,8229.41,0
26244020,12:12:33,12:12:33,1140,19,,0,0,8360.16,0
26244020,12:12:53,12:12:53,1141,20,,0,0,8487.35,0
26244020,12:13:50,12:13:50,1142,21,,0,0,8858.06,0
26244020,12:14:38,12:14:38,9529,22,,0,0,9225.48,0
26244020,12:14:58,12:14:58,1144,23,,0,0,9351.14,0
26244020,12:16:39,12:16:39,1145,24,,0,0,9927.22,0
26244020,12:18:00,12:18:00,9527,25,,1,0,10480.02,1
26244030,11:56:00,11:56:00,10293,1,,0,1,0,1
26244030,11:56:54,11:56:54,10685,2,,0,0,651.64,0
26244030,11:59:12,11:59:12,10302,3,,0,0,2316.36,0
26244030,11:59:35,11:59:35,9799,4,,0,0,2613.46,0
26244030,11:59:55,11:59:55,10300,5,,0,0,2795.81,0
26244030,12:01:00,12:01:00,10297,6,,0,0,3292.23,1
26244030,12:02:00,12:02:00,10295,7,,0,0,3808.3,1
26244030,12:04:27,12:04:27,9811,8,,0,0,4380.22,0
26244030,12:05:13,12:05:13,10400,9,,0,0,4758.03,0
26244030,12:05:33,12:05:33,10398,10,,0,0,4935.34,0
26244030,12:06:06,12:06:06,9800,11,,0,0,5242.29,0
26244030,12:07:01,12:07:01,10631,12,,0,0,5649.6,0
26244030,12:08:15,12:08:15,9561,13,,0,0,6342.68,0
26244030,12:09:00,12:09:00,10288,14,,0,0,6740.28,0
26244030,12:10:22,12:10:22,1136,15,,0,0,7381.04,0
26244030,12:11:00,12:11:00,1137,16,,0,0,7729.22,1
26244030,12:11:31,12:11:31,1138,17,,0,0,7981.43,0
26244030,12:12:09,12:12:09,1139,18,,0,0,8229.41,0
26244030,12:12:33,12:12:33,1140,19,,0,0,8360.16,0
26244030,12:12:53,12:12:53,1141,20,,0,0,8487.35,0
26244030,12:13:50,12:13:50,1142,21,,0,0,8858.06,0
26244030,12:14:38,12:14:38,9529,22,,0,0,9225.48,0
26244030,12:14:58,12:14:58,1144,23,,0,0,9351.14,0
26244030,12:16:39,12:16:39,1145,24,,0,0,9927.22,0
26244030,12:18:00,12:18:00,9527,25,,1,0,10480.02,1
26244040,11:56:00,11:56:00,10293,1,,0,1,0,1
26244040,11:56:54,11:56:54,10685,2,,0,0,651.64,0
26244040,11:59:12,11:59:12,10302,3,,0,0,2316.36,0
26244040,11:59:35,11:59:35,9799,4,,0,0,2613.46,0
26244040,11:59:55,11:59:55,10300,5,,0,0,2795.81,0
26244040,12:01:00,12:01:00,10297,6,,0,0,3292.23,1
26244040,12:02:00,12:02:00,10295,7,,0,0,3808.3,1
26244040,12:04:27,12:04:27,9811,8,,0,0,4380.22,0
26244040,12:05:13,12:05:13,10400,9,,0,0,4758.03,0
26244040,12:05:33,12:05:33,10398,10,,0,0,4935.34,0
26244040,12:06:06,12:06:06,9800,11,,0,0,5242.29,0
26244040,12:07:01,12:07:01,10631,12,,0,0,5649.6,0
26244040,12:08:15,12:08:15,9561,13,,0,0,6342.68,0
26244040,12:09:00,12:09:00,10288,14,,0,0,6740.28,0
26244040,12:10:22,12:10:22,1136,15,,0,0,7381.04,0
26244040,12:11:00,12:11:00,1137,16,,0,0,7729.22,1
26244040,12:11:31,12:11:31,1138,17,,0,0,7981.43,0
26244040,12:12:09,12:12:09,1139,18,,0,0,8229.41,0
26244040,12:12:33,12:12:33,1140,19,,0,0,8360.16,0
26244040,12:12:53,12:12:53,1141,20,,0,0,8487.35,0
26244040,12:13:50,12:13:50,1142,21,,0,0,8858.06,0
26244040,12:14:38,12:14:38,9529,22,,0,0,9225.48,0
26244040,12:14:58,12:14:58,1144,23,,0,0,9351.14,0
26244040,12:16:39,12:16:39,1145,24,,0,0,9927.22,0
26244040,12:18:00,12:18:00,9527,25,,1,0,10480.02,1
26244050,11:56:00,11:56:00,10293,1,,0,1,0,1
26244050,11:56:54,11:56:54,10685,2,,0,0,651.64,0
26244050,11:59:12,11:59:12,10302,3,,0,0,2316.36,0
26244050,11:59:35,11:59:35,9799,4,,0,0,2613.46,0
26244050,11:59:55,11:59:55,10300,5,,0,0,2795.81,0
26244050,12:01:00,12:01:00,10297,6,,0,0,3292.23,1
26244050,12:02:00,12:02:00,10295,7,,0,0,3808.3,1
26244050,12:04:27,12:04:27,9811,8,,0,0,4380.22,0
26244050,12:05:13,12:05:13,10400,9,,0,0,4758.03,0
26244050,12:05:33,12:05:33,10398,10,,0,0,4935.34,0
26244050,12:06:06,12:06:06,9800,11,,0,0,5242.29,0
26244050,12:07:01,12:07:01,10631,12,,0,0,5649.6,0
26244050,12:08:15,12:08:15,9561,13,,0,0,6342.68,0
26244050,12:09:00,12:09:00,10288,14,,0,0,6740.28,0
26244050,12:10:22,12:10:22,1136,15,,0,0,7381.04,0
26244050,12:11:00,12:11:00,1137,16,,0,0,7729.22,1
26244050,12:11:31,12:11:31,1138,17,,0,0,7981.43,0
26244050,12:12:09,12:12:09,1139,18,,0,0,8229.41,0
26244050,12:12:33,12:12:33,1140,19,,0,0,8360.16,0
26244050,12:12:53,12:12:53,1141,20,,0,0,8487.35,0
26244050,12:13:50,12:13:50,1142,21,,0,0,8858.06,0
26244050,12:14:38,12:14:38,9529,22,,0,0,9225.48,0
26244050,12:14:58,12:14:58,1144,23,,0,0,9351.14,0
26244050,12:16:39,12:16:39,1145,24,,0,0,9927.22,0
26244050,12:18:00,12:18:00,9527,25,,1,0,10480.02,1
26244060,11:56:00,11:56:00,10293,1,,0,1,0,1
26244060,11:56:54,11:56:54,10685,2,,0,0,651.64,0
26244060,11:59:12,11:59:12,10302,3,,0,0,2316.36,0
26244060,11:59:35,11:59:35,9799,4,,0,0,2613.46,0
26244060,11:59:55,11:59:55,10300,5,,0,0,2795.81,0
26244060,12:01:00,12:01:00,10297,6,,0,0,3292.23,1
26244060,12:02:00,12:02:00,10295,7,,0,0,3808.3,1
26244060,12:04:27,12:04:27,9811,8,,0,0,4380.22,0
26244060,12:05:13,12:05:13,10400,9,,0,0,4758.03,0
26244060,12:05:33,12:05:33,10398,10,,0,0,4935.34,0
26244060,12:06:06,12:06:06,9800,11,,0,0,5242.29,0
26244060,12:07:01,12:07:01,10631,12,,0,0,5649.6,0
26244060,12:08:15,12:08:15,9561,13,,0,0,6342.68,0
26244060,12:09:00,12:09:00,10288,14,,0,0,6740.28,0
26244060,12:10:22,12:10:22,1136,15,,0,0,7381.04,0
26244060,12:11:00,12:11:00,1137,16,,0,0,7729.22,1
26244060,12:11:31,12:11:31,1138,17,,0,0,7981.43,0
26244060,12:12:09,12:12:09,1139,18,,0,0,8229.41,0
26244060,12:12:33,12:12:33,1140,19,,0,0,8360.16,0
26244060,12:12:53,12:12:53,1141,20,,0,0,8487.35,0
26244060,12:13:50,12:13:50,1142,21,,0,0,8858.06,0
26244060,12:14:38,12:14:38,9529,22,,0,0,9225.48,0
26244060,12:14:58,12:14:58,1144,23,,0,0,9351.14,0
26244060,12:16:39,12:16:39,1145,24,,0,0,9927.22,0
26244060,12:18:00,12:18:00,9527,25,,1,0,10480.02,1
26244100,11:56:00,11:56:00,10293,1,,0,1,0,1
26244100,11:56:54,11:56:54,10685,2,,0,0,651.64,0
26244100,11:59:12,11:59:12,10302,3,,0,0,2316.36,0
26244100,11:59:35,11:59:35,9799,4,,0,0,2613.46,0
26244100,11:59:55,11:59:55,10300,5,,0,0,2795.81,0
26244100,12:01:00,12:01:00,10297,6,,0,0,3292.23,1
26244100,12:02:00,12:02:00,10295,7,,0,0,3808.3,1
26244100,12:04:27,12:04:27,9811,8,,0,0,4380.22,0
26244100,12:05:13,12:05:13,10400,9,,0,0,4758.03,0
26244100,12:05:33,12:05:33,10398,10,,0,0,4935.34,0
26244100,12:06:06,12:06:06,9800,11,,0,0,5242.29,0
26244100,12:07:01,12:07:01,10631,12,,0,0,5649.6,0
26244100,12:08:15,12:08:15,9561,13,,0,0,6342.68,0
26244100,12:09:00,12:09:00,10288,14,,0,0,6740.28,0
26244100,12:10:22,12:10:22,1136,15,,0,0,7381.04,0
26244100,12:11:00,12:11:00,1137,16,,0,0,7729.22,1
26244100,12:11:31,12:11:31,1138,17,,0,0,7981.43,0
26244100,12:12:09,12:12:09,1139,18,,0,0,8229.41,0
26244100,12:12:33,12:12:33,1140,19,,0,0,8360.16,0
26244100,12:12:53,12:12:53,1141,20,,0,0,8487.35,0
26244100,12:13:50,12:13:50,1142,21,,0,0,8858.06,0
26244100,12:14:38,12:14:38,9529,22,,0,0,9225.48,0
26244100,12:14:58,12:14:58,1144,23,,0,0,9351.14,0
26244100,12:16:39,12:16:39,1145,24,,0,0,9927.22,0
26244100,12:18:00,12:18:00,9527,25,,1,0,10480.02,1
26244110,11:56:00,11:56:00,10293,1,,0,1,0,1
26244110,11:56:54,11:56:54,10685,2,,0,0,651.64,0
26244110,11:59:12,11:59:12,10302,3,,0,0,2316.36,0
26244110,11:59:35,11:59:35,9799,4,,0,0,2613.46,0
26244110,11:59:55,11:59:55,10300,5,,0,0,2795.81,0
26244110,12:01:00,12:01:00,10297,6,,0,0,3292.23,1
26244110,12:02:00,12:02:00,10295,7,,0,0,3808.3,1
26244110,12:04:27,12:04:27,9811,8,,0,0,4380.22,0
26244110,12:05:13,12:05:13,10400,9,,0,0,4758.03,0
26244110,12:05:33,12:05:33,10398,10,,0,0,4935.34,0
26244110,12:06:06,12:06:06,9800,11,,0,0,5242.29,0
26244110,12:07:01,12:07:01,10631,12,,0,0,5649.6,0
26244110,12:08:15,12:08:15,9561,13,,0,0,6342.68,0
26244110,12:09:00,12:09:00,10288,14,,0,0,6740.28,0
26244110,12:10:22,12:10:22,1136,15,,0,0,7381.04,0
26244110,12:11:00,12:11:00,1137,16,,0,0,7729.22,1
26244110,12:11:31,12:11:31,1138,17,,0,0,7981.43,0
26244110,12:12:09,12:12:09,1139,18,,0,0,8229.41,0
26244110,12:12:33,12:12:33,1140,19,,0,0,8360.16,0
26244110,12:12:53,12:12:53,1141,20,,0,0,8487.35,0
26244110,12:13:50,12:13:50,1142,21,,0,0,8858.06,0
26244110,12:14:38,12:14:38,9529,22,,0,0,9225.48,0
26244110,12:14:58,12:14:58,1144,23,,0,0,9351.14,0
26244110,12:16:39,12:16:39,1145,24,,0,0,9927.22,0
26244110,12:18:00,12:18:00,9527,25,,1,0,10480.02,1
26244140,11:56:00,11:56:00,10293,1,,0,1,0,1
26244140,11:56:54,11:56:54,10685,2,,0,0,651.64,0
26244140,11:59:12,11:59:12,10302,3,,0,0,2316.36,0
26244140,11:59:35,11:59:35,9799,4,,0,0,2613.46,0
26244140,11:59:55,11:59:55,10300,5,,0,0,2795.81,0
26244140,12:01:00,12:01:00,10297,6,,0,0,3292.23,1
26244140,12:02:00,12:02:00,10295,7,,0,0,3808.3,1
26244140,12:04:27,12:04:27,9811,8,,0,0,4380.22,0
26244140,12:05:13,12:05:13,10400,9,,0,0,4758.03,0
26244140,12:05:33,12:05:33,10398,10,,0,0,4935.34,0
26244140,12:06:06,12:06:06,9800,11,,0,0,5242.29,0
26244140,12:07:01,12:07:01,10631,12,,0,0,5649.6,0
26244140,12:08:15,12:08:15,9561,13,,0,0,6342.68,0
26244140,12:09:00,12:09:00,10288,14,,0,0,6740.28,0
26244140,12:10:22,12:10:22,1136,15,,0,0,7381.04,0
26244140,12:11:00,12:11:00,1137,16,,0,0,7729.22,1
26244140,12:11:31,12:11:31,1138,17,,0,0,7981.43,0
26244140,12:12:09,12:12:09,1139,18,,0,0,8229.41,0
26244140,12:12:33,12:12:33,1140,19,,0,0,8360.16,0
26244140,12:12:53,12:12:53,1141,20,,0,0,8487.35,0
26244140,12:13:50,12:13:50,1142,21,,0,0,8858.06,0
26244140,12:14:38,12:14:38,9529,22,,0,0,9225.48,0
26244140,12:14:58,12:14:58,1144,23,,0,0,9351.14,0
26244140,12:16:39,12:16:39,1145,24,,0,0,9927.22,0
26244140,12:18:00,12:18:00,9527,25,,1,0,10480.02,1
26244150,11:56:00,11:56:00,10293,1,,0,1,0,1
26244150,11:56:54,11:56:54,10685,2,,0,0,651.64,0
26244150,11:59:12,11:59:12,10302,3,,0,0,2316.36,0
26244150,11:59:35,11:59:35,9799,4,,0,0,2613.46,0
26244150,11:59:55,11:59:55,10300,5,,0,0,2795.81,0
26244150,12:01:00,12:01:00,10297,6,,0,0,3292.23,1
26244150,12:02:00,12:02:00,10295,7,,0,0,3808.3,1
26244150,12:04:27,12:04:27,9811,8,,0,0,4380.22,0
26244150,12:05:13,12:05:13,10400,9,,0,0,4758.03,0
26244150,12:05:33,12:05:33,10398,10,,0,0,4935.34,0
26244150,12:06:06,12:06:06,9800,11,,0,0,5242.29,0
26244150,12:07:01,12:07:01,10631,12,,0,0,5649.6,0
26244150,12:08:15,12:08:15,9561,13,,0,0,6342.68,0
26244150,12:09:00,12:09:00,10288,14,,0,0,6740.28,0
26244150,12:10:22,12:10:22,1136,15,,0,0,7381.04,0
26244150,12:11:00,12:11:00,1137,16,,0,0,7729.22,1
26244150,12:11:31,12:11:31,1138,17,,0,0,7981.43,0
26244150,12:12:09,12:12:09,1139,18,,0,0,8229.41,0
26244150,12:12:33,12:12:33,1140,19,,0,0,8360.16,0
26244150,12:12:53,12:12:53,1141,20,,0,0,8487.35,0
26244150,12:13:50,12:13:50,1142,21,,0,0,8858.06,0
26244150,12:14:38,12:14:38,9529,22,,0,0,9225.48,0
26244150,12:14:58,12:14:58,1144,23,,0,0,9351.14,0
26244150,12:16:39,12:16:39,1145,24,,0,0,9927.22,0
26244150,12:18:00,12:18:00,9527,25,,1,0,10480.02,1
26245070,21:47:00,21:47:00,10264,1,,0,1,0,1
26245070,21:48:20,21:48:20,10266,2,,0,0,388.28,0
26245070,21:48:54,21:48:54,10268,3,,0,0,736.15,0
26245070,21:49:24,21:49:24,9688,4,,0,0,1005.85,0
26245070,21:49:45,21:49:45,7976,5,,0,0,1219.39,0
26245070,21:50:24,21:50:24,6581,6,,0,0,1608.15,0
26245070,21:50:39,21:50:39,6582,7,,0,0,1732.12,0
26245070,21:51:00,21:51:00,4852,8,,0,0,1921.86,1
26245070,21:51:35,21:51:35,3085,9,,0,0,2258.09,0
26245070,21:52:03,21:52:03,3086,10,,0,0,2521.57,0
26245070,21:52:37,21:52:37,3087,11,,0,0,2839.52,0
26245070,21:53:01,21:53:01,3088,12,,0,0,3026.67,0
26245070,21:54:05,21:54:05,3429,13,,0,0,3255.49,0
26245070,21:54:46,21:54:46,3430,14,,0,0,3631.08,0
26245070,21:55:04,21:55:04,3431,15,,0,0,3804.63,0
26245070,21:55:27,21:55:27,3432,16,,0,0,4026.13,0
26245070,21:55:54,21:55:54,3433,17,,0,0,4277.74,0
26245070,21:56:12,21:56:12,3434,18,,0,0,4457.95,0
26245070,21:56:31,21:56:31,3092,19,,0,0,4591.41,0
26245070,21:57:00,21:57:00,3093,20,,0,0,4857.97,1
26245070,21:57:10,21:57:10,3435,21,,0,0,4971.52,0
26245070,21:57:33,21:57:33,3436,22,,0,0,5224.06,0
26245070,21:57:57,21:57:57,3437,23,,0,0,5412.51,0
26245070,21:58:23,21:58:23,3438,24,,0,0,5653.87,0
26245070,21:59:00,21:59:00,3061,25,,0,0,6027.02,0
26245070,21:59:28,21:59:28,3062,26,,0,0,6336.41,0
26245070,22:00:09,22:00:09,3063,27,,0,0,6871.51,0
26245070,22:02:00,22:02:00,6608,28,,1,0,8143.65,1
26245130,21:47:00,21:47:00,10264,1,,0,1,0,1
26245130,21:48:20,21:48:20,10266,2,,0,0,388.28,0
26245130,21:48:54,21:48:54,10268,3,,0,0,736.15,0
26245130,21:49:24,21:49:24,9688,4,,0,0,1005.85,0
26245130,21:49:45,21:49:45,7976,5,,0,0,1219.39,0
26245130,21:50:24,21:50:24,6581,6,,0,0,1608.15,0
26245130,21:50:39,21:50:39,6582,7,,0,0,1732.12,0
26245130,21:51:00,21:51:00,4852,8,,0,0,1921.86,1
26245130,21:51:35,21:51:35,3085,9,,0,0,2258.09,0
26245130,21:52:03,21:52:03,3086,10,,0,0,2521.57,0
26245130,21:52:37,21:52:37,3087,11,,0,0,2839.52,0
26245130,21:53:01,21:53:01,3088,12,,0,0,3026.67,0
26245130,21:54:05,21:54:05,3429,13,,0,0,3255.49,0
26245130,21:54:46,21:54:46,3430,14,,0,0,3631.08,0
26245130,21:55:04,21:55:04,3431,15,,0,0,3804.63,0
26245130,21:55:27,21:55:27,3432,16,,0,0,4026.13,0
26245130,21:55:54,21:55:54,3433,17,,0,0,4277.74,0
26245130,21:56:12,21:56:12,3434,18,,0,0,4457.95,0
26245130,21:56:31,21:56:31,3092,19,,0,0,4591.41,0
26245130,21:57:00,21:57:00,3093,20,,0,0,4857.97,1
26245130,21:57:10,21:57:10,3435,21,,0,0,4971.52,0
26245130,21:57:33,21:57:33,3436,22,,0,0,5224.06,0
26245130,21:57:57,21:57:57,3437,23,,0,0,5412.51,0
26245130,21:58:23,21:58:23,3438,24,,0,0,5653.87,0
26245130,21:59:00,21:59:00,3061,25,,0,0,6027.02,0
26245130,21:59:28,21:59:28,3062,26,,0,0,6336.41,0
26245130,22:00:09,22:00:09,3063,27,,0,0,6871.51,0
26245130,22:02:00,22:02:00,6608,28,,1,0,8143.65,1
26246020,16:54:00,16:54:00,10536,1,,0,1,0,1
26246020,16:56:02,16:56:02,9809,2,,0,0,755.25,0
26246020,16:57:00,16:57:00,5560,3,,0,0,1108.53,1
26246020,16:57:35,16:57:35,6927,4,,0,0,1363.12,0
26246020,17:00:11,17:00:11,9619,5,,0,0,2600.55,0
26246020,17:00:36,17:00:36,7792,6,,0,0,2780.76,0
26246020,17:01:13,17:01:13,8959,7,,0,0,2978.64,0
26246020,17:02:06,17:02:06,6983,8,,0,0,3272.99,0
26246020,17:02:51,17:02:51,6984,9,,0,0,3535.35,0
26246020,17:04:00,17:04:00,7786,10,,0,0,3987.41,1
26246020,17:04:48,17:04:48,7787,11,,0,0,4242.29,0
26246020,17:05:02,17:05:02,10033,12,,0,0,4313.31,0
26246020,17:05:26,17:05:26,1938,13,,0,0,4428.49,0
26246020,17:06:12,17:06:12,1939,14,,0,0,4703,0
26246020,17:07:05,17:07:05,1940,15,,0,0,4878.17,0
26246020,17:08:22,17:08:22,10546,16,,0,0,5262.65,0
26246020,17:09:01,17:09:01,10547,17,,0,0,5494.47,0
26246020,17:10:59,17:10:59,10548,18,,0,0,6055.35,0
26246020,17:11:35,17:11:35,10549,19,,0,0,6282.68,0
26246020,17:12:38,17:12:38,10550,20,,0,0,6637.98,0
26246020,17:13:11,17:13:11,10551,21,,0,0,6878.77,0
26246020,17:14:00,17:14:00,8683,22,,1,0,7187.01,1
26246030,16:54:00,16:54:00,10536,1,,0,1,0,1
26246030,16:56:02,16:56:02,9809,2,,0,0,755.25,0
26246030,16:57:00,16:57:00,5560,3,,0,0,1108.53,1
26246030,16:57:35,16:57:35,6927,4,,0,0,1363.12,0
26246030,17:00:11,17:00:11,9619,5,,0,0,2600.55,0
26246030,17:00:36,17:00:36,7792,6,,0,0,2780.76,0
26246030,17:01:13,17:01:13,8959,7,,0,0,2978.64,0
26246030,17:02:06,17:02:06,6983,8,,0,0,3272.99,0
26246030,17:02:51,17:02:51,6984,9,,0,0,3535.35,0
26246030,17:04:00,17:04:00,7786,10,,0,0,3987.41,1
26246030,17:04:48,17:04:48,7787,11,,0,0,4242.29,0
26246030,17:05:02,17:05:02,10033,12,,0,0,4313.31,0
26246030,17:05:26,17:05:26,1938,13,,0,0,4428.49,0
26246030,17:06:12,17:06:12,1939,14,,0,0,4703,0
26246030,17:07:05,17:07:05,1940,15,,0,0,4878.17,0
26246030,17:08:22,17:08:22,10546,16,,0,0,5262.65,0
26246030,17:09:01,17:09:01,10547,17,,0,0,5494.47,0
26246030,17:10:59,17:10:59,10548,18,,0,0,6055.35,0
26246030,17:11:35,17:11:35,10549,19,,0,0,6282.68,0
26246030,17:12:38,17:12:38,10550,20,,0,0,6637.98,0
26246030,17:13:11,17:13:11,10551,21,,0,0,6878.77,0
26246030,17:14:00,17:14:00,8683,22,,1,0,7187.01,1
26246040,16:54:00,16:54:00,10536,1,,0,1,0,1
26246040,16:56:02,16:56:02,9809,2,,0,0,755.25,0
26246040,16:57:00,16:57:00,5560,3,,0,0,1108.53,1
26246040,16:57:35,16:57:35,6927,4,,0,0,1363.12,0
26246040,17:00:11,17:00:11,9619,5,,0,0,2600.55,0
26246040,17:00:36,17:00:36,7792,6,,0,0,2780.76,0
26246040,17:01:13,17:01:13,8959,7,,0,0,2978.64,0
26246040,17:02:06,17:02:06,6983,8,,0,0,3272.99,0
26246040,17:02:51,17:02:51,6984,9,,0,0,3535.35,0
26246040,17:04:00,17:04:00,7786,10,,0,0,3987.41,1
26246040,17:04:48,17:04:48,7787,11,,0,0,4242.29,0
26246040,17:05:02,17:05:02,10033,12,,0,0,4313.31,0
26246040,17:05:26,17:05:26,1938,13,,0,0,4428.49,0
26246040,17:06:12,17:06:12,1939,14,,0,0,4703,0
26246040,17:07:05,17:07:05,1940,15,,0,0,4878.17,0
26246040,17:08:22,17:08:22,10546,16,,0,0,5262.65,0
26246040,17:09:01,17:09:01,10547,17,,0,0,5494.47,0
26246040,17:10:59,17:10:59,10548,18,,0,0,6055.35,0
26246040,17:11:35,17:11:35,10549,19,,0,0,6282.68,0
26246040,17:12:38,17:12:38,10550,20,,0,0,6637.98,0
26246040,17:13:11,17:13:11,10551,21,,0,0,6878.77,0
26246040,17:14:00,17:14:00,8683,22,,1,0,7187.01,1
26246050,16:54:00,16:54:00,10536,1,,0,1,0,1
26246050,16:56:02,16:56:02,9809,2,,0,0,755.25,0
26246050,16:57:00,16:57:00,5560,3,,0,0,1108.53,1
26246050,16:57:35,16:57:35,6927,4,,0,0,1363.12,0
26246050,17:00:11,17:00:11,9619,5,,0,0,2600.55,0
26246050,17:00:36,17:00:36,7792,6,,0,0,2780.76,0
26246050,17:01:13,17:01:13,8959,7,,0,0,2978.64,0
26246050,17:02:06,17:02:06,6983,8,,0,0,3272.99,0
26246050,17:02:51,17:02:51,6984,9,,0,0,3535.35,0
26246050,17:04:00,17:04:00,7786,10,,0,0,3987.41,1
26246050,17:04:48,17:04:48,7787,11,,0,0,4242.29,0
26246050,17:05:02,17:05:02,10033,12,,0,0,4313.31,0
26246050,17:05:26,17:05:26,1938,13,,0,0,4428.49,0
26246050,17:06:12,17:06:12,1939,14,,0,0,4703,0
26246050,17:07:05,17:07:05,1940,15,,0,0,4878.17,0
26246050,17:08:22,17:08:22,10546,16,,0,0,5262.65,0
26246050,17:09:01,17:09:01,10547,17,,0,0,5494.47,0
26246050,17:10:59,17:10:59,10548,18,,0,0,6055.35,0
26246050,17:11:35,17:11:35,10549,19,,0,0,6282.68,0
26246050,17:12:38,17:12:38,10550,20,,0,0,6637.98,0
26246050,17:13:11,17:13:11,10551,21,,0,0,6878.77,0
26246050,17:14:00,17:14:00,8683,22,,1,0,7187.01,1
26246060,16:54:00,16:54:00,10536,1,,0,1,0,1
26246060,16:56:02,16:56:02,9809,2,,0,0,755.25,0
26246060,16:57:00,16:57:00,5560,3,,0,0,1108.53,1
26246060,16:57:35,16:57:35,6927,4,,0,0,1363.12,0
26246060,17:00:11,17:00:11,9619,5,,0,0,2600.55,0
26246060,17:00:36,17:00:36,7792,6,,0,0,2780.76,0
26246060,17:01:13,17:01:13,8959,7,,0,0,2978.64,0
26246060,17:02:06,17:02:06,6983,8,,0,0,3272.99,0
26246060,17:02:51,17:02:51,6984,9,,0,0,3535.35,0
26246060,17:04:00,17:04:00,7786,10,,0,0,3987.41,1
26246060,17:04:48,17:04:48,7787,11,,0,0,4242.29,0
26246060,17:05:02,17:05:02,10033,12,,0,0,4313.31,0
26246060,17:05:26,17:05:26,1938,13,,0,0,4428.49,0
26246060,17:06:12,17:06:12,1939,14,,0,0,4703,0
26246060,17:07:05,17:07:05,1940,15,,0,0,4878.17,0
26246060,17:08:22,17:08:22,10546,16,,0,0,5262.65,0
26246060,17:09:01,17:09:01,10547,17,,0,0,5494.47,0
26246060,17:10:59,17:10:59,10548,18,,0,0,6055.35,0
26246060,17:11:35,17:11:35,10549,19,,0,0,6282.68,0
26246060,17:12:38,17:12:38,10550,20,,0,0,6637.98,0
26246060,17:13:11,17:13:11,10551,21,,0,0,6878.77,0
26246060,17:14:00,17:14:00,8683,22,,1,0,7187.01,1
26246100,16:54:00,16:54:00,10536,1,,0,1,0,1
26246100,16:56:02,16:56:02,9809,2,,0,0,755.25,0
26246100,16:57:00,16:57:00,5560,3,,0,0,1108.53,1
26246100,16:57:35,16:57:35,6927,4,,0,0,1363.12,0
26246100,17:00:11,17:00:11,9619,5,,0,0,2600.55,0
26246100,17:00:36,17:00:36,7792,6,,0,0,2780.76,0
26246100,17:01:13,17:01:13,8959,7,,0,0,2978.64,0
26246100,17:02:06,17:02:06,6983,8,,0,0,3272.99,0
26246100,17:02:51,17:02:51,6984,9,,0,0,3535.35,0
26246100,17:04:00,17:04:00,7786,10,,0,0,3987.41,1
26246100,17:04:48,17:04:48,7787,11,,0,0,4242.29,0
26246100,17:05:02,17:05:02,10033,12,,0,0,4313.31,0
26246100,17:05:26,17:05:26,1938,13,,0,0,4428.49,0
26246100,17:06:12,17:06:12,1939,14,,0,0,4703,0
26246100,17:07:05,17:07:05,1940,15,,0,0,4878.17,0
26246100,17:08:22,17:08:22,10546,16,,0,0,5262.65,0
26246100,17:09:01,17:09:01,10547,17,,0,0,5494.47,0
26246100,17:10:59,17:10:59,10548,18,,0,0,6055.35,0
26246100,17:11:35,17:11:35,10549,19,,0,0,6282.68,0
26246100,17:12:38,17:12:38,10550,20,,0,0,6637.98,0
26246100,17:13:11,17:13:11,10551,21,,0,0,6878.77,0
26246100,17:14:00,17:14:00,8683,22,,1,0,7187.01,1
26246110,16:54:00,16:54:00,10536,1,,0,1,0,1
26246110,16:56:02,16:56:02,9809,2,,0,0,755.25,0
26246110,16:57:00,16:57:00,5560,3,,0,0,1108.53,1
26246110,16:57:35,16:57:35,6927,4,,0,0,1363.12,0
26246110,17:00:11,17:00:11,9619,5,,0,0,2600.55,0
26246110,17:00:36,17:00:36,7792,6,,0,0,2780.76,0
26246110,17:01:13,17:01:13,8959,7,,0,0,2978.64,0
26246110,17:02:06,17:02:06,6983,8,,0,0,3272.99,0
26246110,17:02:51,17:02:51,6984,9,,0,0,3535.35,0
26246110,17:04:00,17:04:00,7786,10,,0,0,3987.41,1
26246110,17:04:48,17:04:48,7787,11,,0,0,4242.29,0
26246110,17:05:02,17:05:02,10033,12,,0,0,4313.31,0
26246110,17:05:26,17:05:26,1938,13,,0,0,4428.49,0
26246110,17:06:12,17:06:12,1939,14,,0,0,4703,0
26246110,17:07:05,17:07:05,1940,15,,0,0,4878.17,0
26246110,17:08:22,17:08:22,10546,16,,0,0,5262.65,0
26246110,17:09:01,17:09:01,10547,17,,0,0,5494.47,0
26246110,17:10:59,17:10:59,10548,18,,0,0,6055.35,0
26246110,17:11:35,17:11:35,10549,19,,0,0,6282.68,0
26246110,17:12:38,17:12:38,10550,20,,0,0,6637.98,0
26246110,17:13:11,17:13:11,10551,21,,0,0,6878.77,0
26246110,17:14:00,17:14:00,8683,22,,1,0,7187.01,1
26246140,16:54:00,16:54:00,10536,1,,0,1,0,1
26246140,16:56:02,16:56:02,9809,2,,0,0,755.25,0
26246140,16:57:00,16:57:00,5560,3,,0,0,1108.53,1
26246140,16:57:35,16:57:35,6927,4,,0,0,1363.12,0
26246140,17:00:11,17:00:11,9619,5,,0,0,2600.55,0
26246140,17:00:36,17:00:36,7792,6,,0,0,2780.76,0
26246140,17:01:13,17:01:13,8959,7,,0,0,2978.64,0
26246140,17:02:06,17:02:06,6983,8,,0,0,3272.99,0
26246140,17:02:51,17:02:51,6984,9,,0,0,3535.35,0
26246140,17:04:00,17:04:00,7786,10,,0,0,3987.41,1
26246140,17:04:48,17:04:48,7787,11,,0,0,4242.29,0
26246140,17:05:02,17:05:02,10033,12,,0,0,4313.31,0
26246140,17:05:26,17:05:26,1938,13,,0,0,4428.49,0
26246140,17:06:12,17:06:12,1939,14,,0,0,4703,0
26246140,17:07:05,17:07:05,1940,15,,0,0,4878.17,0
26246140,17:08:22,17:08:22,10546,16,,0,0,5262.65,0
26246140,17:09:01,17:09:01,10547,17,,0,0,5494.47,0
26246140,17:10:59,17:10:59,10548,18,,0,0,6055.35,0
26246140,17:11:35,17:11:35,10549,19,,0,0,6282.68,0
26246140,17:12:38,17:12:38,10550,20,,0,0,6637.98,0
26246140,17:13:11,17:13:11,10551,21,,0,0,6878.77,0
26246140,17:14:00,17:14:00,8683,22,,1,0,7187.01,1
26246150,16:54:00,16:54:00,10536,1,,0,1,0,1
26246150,16:56:02,16:56:02,9809,2,,0,0,755.25,0
26246150,16:57:00,16:57:00,5560,3,,0,0,1108.53,1
26246150,16:57:35,16:57:35,6927,4,,0,0,1363.12,0
26246150,17:00:11,17:00:11,9619,5,,0,0,2600.55,0
26246150,17:00:36,17:00:36,7792,6,,0,0,2780.76,0
26246150,17:01:13,17:01:13,8959,7,,0,0,2978.64,0
26246150,17:02:06,17:02:06,6983,8,,0,0,3272.99,0
26246150,17:02:51,17:02:51,6984,9,,0,0,3535.35,0
26246150,17:04:00,17:04:00,7786,10,,0,0,3987.41,1
26246150,17:04:48,17:04:48,7787,11,,0,0,4242.29,0
26246150,17:05:02,17:05:02,10033,12,,0,0,4313.31,0
26246150,17:05:26,17:05:26,1938,13,,0,0,4428.49,0
26246150,17:06:12,17:06:12,1939,14,,0,0,4703,0
26246150,17:07:05,17:07:05,1940,15,,0,0,4878.17,0
26246150,17:08:22,17:08:22,10546,16,,0,0,5262.65,0
26246150,17:09:01,17:09:01,10547,17,,0,0,5494.47,0
26246150,17:10:59,17:10:59,10548,18,,0,0,6055.35,0
26246150,17:11:35,17:11:35,10549,19,,0,0,6282.68,0
26246150,17:12:38,17:12:38,10550,20,,0,0,6637.98,0
26246150,17:13:11,17:13:11,10551,21,,0,0,6878.77,0
26246150,17:14:00,17:14:00,8683,22,,1,0,7187.01,1
26247120,19:06:00,19:06:00,1493,1,,0,1,0,1
26247120,19:06:35,19:06:35,269,2,,0,0,230.54,0
26247120,19:07:12,19:07:12,270,3,,0,0,526.18,0
26247120,19:07:52,19:07:52,271,4,,0,0,776.8,0
26247120,19:08:33,19:08:33,272,5,,0,0,1049.55,0
26247120,19:09:06,19:09:06,273,6,,0,0,1251.15,0
26247120,19:09:36,19:09:36,274,7,,0,0,1428.94,0
26247120,19:09:57,19:09:57,275,8,,0,0,1558.82,0
26247120,19:10:25,19:10:25,1622,9,,0,0,1720.07,0
26247120,19:10:59,19:10:59,1623,10,,0,0,1971.11,0
26247120,19:12:27,19:12:27,7677,11,,0,0,2620.34,0
26247120,19:12:51,19:12:51,1635,12,,0,0,2801.46,0
26247120,19:13:07,19:13:07,1636,13,,0,0,2929.47,0
26247120,19:13:44,19:13:44,1637,14,,0,0,3182.21,0
26247120,19:14:12,19:14:12,1638,15,,0,0,3380.5,0
26247120,19:14:51,19:14:51,1639,16,,0,0,3597.36,0
26247120,19:15:28,19:15:28,1640,17,,0,0,3792.96,0
26247120,19:18:00,19:18:00,1514,18,,0,0,4177.59,1
26247120,19:18:24,19:18:24,1515,19,,0,0,4490.32,0
26247120,19:18:42,19:18:42,9461,20,,0,0,4703,0
26247120,19:18:52,19:18:52,1641,21,,0,0,4814.45,0
26247120,19:19:30,19:19:30,1642,22,,0,0,5253.34,0
26247120,19:19:57,19:19:57,1643,23,,0,0,5495.03,0
26247120,19:20:14,19:20:14,1644,24,,0,0,5718.13,0
26247120,19:21:00,19:21:00,1645,25,,0,0,6284.64,1
26247120,19:21:53,19:21:53,1646,26,,0,0,6682.55,0
26247120,19:22:28,19:22:28,1647,27,,0,0,6975.37,0
26247120,19:22:56,19:22:56,1648,28,,0,0,7166.43,0
26247120,19:23:42,19:23:42,1649,29,,0,0,7563.74,0
26247120,19:24:17,19:24:17,1650,30,,0,0,7883.44,0
26247120,19:25:05,19:25:05,1651,31,,0,0,8295.6,0
26247120,19:25:43,19:25:43,1652,32,,0,0,8630.18,0
26247120,19:26:00,19:26:00,1653,33,,0,0,8796.69,1
26247120,19:26:19,19:26:19,1654,34,,0,0,8980.62,0
26247120,19:26:38,19:26:38,1655,35,,0,0,9162.57,0
26247120,19:26:55,19:26:55,1656,36,,0,0,9304.36,0
26247120,19:27:28,19:27:28,1657,37,,0,0,9554.97,0
26247120,19:27:48,19:27:48,1658,38,,0,0,9743.76,0
26247120,19:28:20,19:28:20,1659,39,,0,0,10025.4,0
26247120,19:28:59,19:28:59,1660,40,,0,0,10426.08,0
26247120,19:29:34,19:29:34,1661,41,,0,0,10699.32,0
26247120,19:30:00,19:30:00,1662,42,,0,0,10916.7,0
26247120,19:30:47,19:30:47,1663,43,,0,0,11419.32,0
26247120,19:31:10,19:31:10,1664,44,,0,0,11677.88,0
26247120,19:31:49,19:31:49,4613,45,,0,0,12043.74,0
26247120,19:32:12,19:32:12,10112,46,,0,0,12271.97,0
26247120,19:32:51,19:32:51,3843,47,,0,0,12637.53,0
26247120,19:33:12,19:33:12,3844,48,,0,0,12830.59,0
26247120,19:33:33,19:33:33,3845,49,,0,0,12988.25,0
26247120,19:34:12,19:34:12,4617,50,,0,0,13337.59,0
26247120,19:34:52,19:34:52,3242,51,,0,0,13780.32,0
26247120,19:35:16,19:35:16,3243,52,,0,0,14000.46,0
26247120,19:36:00,19:36:00,10021,53,,1,0,14398.67,1
26248010,09:52:00,09:52:00,9482,1,,0,1,0,1
26248010,09:52:21,09:52:21,241,2,,0,0,202.13,0
26248010,09:53:13,09:53:13,9480,3,,0,0,580.34,0
26248010,09:53:41,09:53:41,243,4,,0,0,902.04,0
26248010,09:54:33,09:54:33,244,5,,0,0,1481.17,0
26248010,09:54:51,09:54:51,245,6,,0,0,1658.31,0
26248010,09:55:20,09:55:20,246,7,,0,0,1952.3,0
26248010,09:55:55,09:55:55,247,8,,0,0,2212.14,0
26248010,09:56:20,09:56:20,248,9,,0,0,2433.76,0
26248010,09:57:00,09:57:00,249,10,,0,0,2812.75,1
26248010,09:57:30,09:57:30,251,11,,0,0,3132.25,0
26248010,09:57:56,09:57:56,252,12,,0,0,3450.67,0
26248010,09:58:40,09:58:40,253,13,,0,0,3804.26,0
26248010,09:59:13,09:59:13,255,14,,0,0,4185.46,0
26248010,09:59:30,09:59:30,256,15,,0,0,4383.81,0
26248010,09:59:54,09:59:54,257,16,,0,0,4587.88,0
26248010,10:00:13,10:00:13,258,17,,0,0,4800.61,0
26248010,10:00:38,10:00:38,259,18,,0,0,5003.78,0
26248010,10:00:59,10:00:59,8383,19,,0,0,5284.07,0
26248010,10:01:23,10:01:23,8384,20,,0,0,5606.33,0
26248010,10:01:36,10:01:36,8385,21,,0,0,5757.13,0
26248010,10:03:10,10:03:10,6548,22,,0,0,6346.83,0
26248010,10:04:00,10:04:00,6549,23,,0,0,6986.31,1
26248010,10:04:17,10:04:17,6550,24,,0,0,7156.84,0
26248010,10:04:49,10:04:49,6551,25,,0,0,7388.69,0
26248010,10:05:45,10:05:45,8237,26,,0,0,7745.39,0
26248010,10:06:08,10:06:08,6552,27,,0,0,7908.55,0
26248010,10:08:00,10:08:00,9598,28,,0,0,8534.99,1
26248010,10:15:00,10:15:00,1493,29,,0,0,13280.47,1
26248010,10:17:00,10:17:00,9479,30,,0,0,13940.26,1
26248010,10:21:00,10:21:00,622,31,,0,0,16455.48,1
26248010,10:25:05,10:25:05,623,32,,0,0,20137.93,0
26248010,10:29:00,10:29:00,9922,33,,1,0,23677.75,1
26249120,14:49:00,14:49:00,9943,1,,0,1,0,1
26249120,14:51:01,14:51:01,5732,2,,0,0,1237.83,0
26249120,14:51:41,14:51:41,2127,3,,0,0,1845.44,0
26249120,14:52:38,14:52:38,3836,4,,0,0,2504.46,0
26249120,14:58:00,14:58:00,9487,5,,0,0,6420.72,1
26249120,15:04:00,15:04:00,9520,6,,0,0,9540.31,1
26249120,15:09:00,15:09:00,3344,7,,0,0,11809.68,1
26249120,15:12:11,15:12:11,657,8,,0,0,14385.7,0
26249120,15:18:00,15:18:00,658,9,,0,0,18789.14,1
26249120,15:18:29,15:18:29,2870,10,,0,0,18971.88,0
26249120,15:19:15,15:19:15,2871,11,,0,0,19272.88,0
26249120,15:20:11,15:20:11,2872,12,,0,0,19567.51,0
26249120,15:20:40,15:20:40,2873,13,,0,0,19744.37,0
26249120,15:20:59,15:20:59,6649,14,,0,0,19875.99,0
26249120,15:22:02,15:22:02,2874,15,,0,0,20195.12,0
26249120,15:22:50,15:22:50,2875,16,,0,0,20485.41,0
26249120,15:23:24,15:23:24,2876,17,,0,0,20705.6,0
26249120,15:24:16,15:24:16,2877,18,,0,0,21032.82,0
26249120,15:25:00,15:25:00,2878,19,,0,0,21279.38,0
26249120,15:25:42,15:25:42,2879,20,,0,0,21650.17,0
26249120,15:27:01,15:27:01,1145,21,,0,0,22121.68,0
26249120,15:28:00,15:28:00,2880,22,,0,0,22479.42,1
26249120,15:29:09,15:29:09,998,23,,0,0,23000.22,0
26249120,15:30:27,15:30:27,2842,24,,0,0,23562.17,0
26249120,15:31:49,15:31:49,10090,25,,0,0,24162.31,0
26249120,15:33:41,15:33:41,10641,26,,0,0,24808.92,0
26249120,15:36:11,15:36:11,10643,27,,0,0,25450.64,0
26249120,15:37:46,15:37:46,10645,28,,0,0,25853.99,0
26249120,15:38:26,15:38:26,10647,29,,0,0,26155.2,0
26249120,15:39:00,15:39:00,8602,30,,0,0,26436.31,1
26249120,15:40:51,15:40:51,10396,31,,0,0,26911.57,0
26249120,15:43:49,15:43:49,10392,32,,0,0,28031.52,0
26249120,15:45:05,15:45:05,2883,33,,0,0,28789.91,0
26249120,15:46:28,15:46:28,2884,34,,0,0,29649.75,0
26249120,15:46:46,15:46:46,2885,35,,0,0,29826.62,0
26249120,15:48:30,15:48:30,7908,36,,0,0,30215.92,0
26249120,15:49:50,15:49:50,4049,37,,0,0,30941.86,0
26249120,15:50:16,15:50:16,4050,38,,0,0,31154.06,0
26249120,15:51:17,15:51:17,4051,39,,0,0,31613.88,0
26249120,15:51:49,15:51:49,4052,40,,0,0,31884.4,0
26249120,15:52:34,15:52:34,4053,41,,0,0,32241.38,0
26249120,15:53:00,15:53:00,4054,42,,0,0,32450.62,1
26249120,15:55:46,15:55:46,4055,43,,0,0,32723.25,0
26249120,15:57:21,15:57:21,9672,44,,0,0,32863.73,0
26249120,16:00:00,16:00:00,7499,45,,1,0,33135.2,1
26250020,14:17:00,14:17:00,10053,1,,0,1,0,1
26250020,14:18:02,14:18:02,381,2,,0,0,804.87,0
26250020,14:18:51,14:18:51,9107,3,,0,0,1401.14,0
26250020,14:19:11,14:19:11,9108,4,,0,0,1678.02,0
26250020,14:19:54,14:19:54,9748,5,,0,0,2214.41,0
26250020,14:20:18,14:20:18,9750,6,,0,0,2481.88,0
26250020,14:20:47,14:20:47,10273,7,,0,0,2777.85,0
26250020,14:23:37,14:23:37,10505,8,,0,0,4529.92,0
26250020,14:24:00,14:24:00,9739,9,,0,0,4804.84,1
26250020,14:24:20,14:24:20,10358,10,,0,0,5046.53,0
26250020,14:25:12,14:25:12,10359,11,,0,0,5679,0
26250020,14:25:31,14:25:31,10357,12,,0,0,5910.3,0
26250020,14:26:07,14:26:07,10512,13,,0,0,6339.09,0
26250020,14:27:26,14:27:26,7773,14,,0,0,6602.81,0
26250020,14:28:37,14:28:37,7774,15,,0,0,7161.34,0
26250020,14:29:39,14:29:39,7533,16,,0,0,7879.82,0
26250020,14:30:00,14:30:00,1665,17,,0,0,8121.58,1
26250020,14:30:20,14:30:20,1666,18,,0,0,8326.02,0
26250020,14:31:10,14:31:10,1525,19,,0,0,8740.51,0
26250020,14:31:47,14:31:47,1667,20,,0,0,8985,0
26250020,14:32:13,14:32:13,1668,21,,0,0,9182.67,0
26250020,14:32:54,14:32:54,1669,22,,0,0,9480.19,0
26250020,14:33:40,14:33:40,1670,23,,0,0,9777.14,0
26250020,14:34:19,14:34:19,1671,24,,0,0,10052.84,0
26250020,14:34:39,14:34:39,1672,25,,0,0,10224.31,0
26250020,14:34:59,14:34:59,1673,26,,0,0,10444.01,0
26250020,14:35:24,14:35:24,1674,27,,0,0,10635.51,0
26250020,14:35:50,14:35:50,407,28,,0,0,10875.94,0
26250020,14:36:23,14:36:23,408,29,,0,0,11165.75,0
26250020,14:36:51,14:36:51,409,30,,0,0,11405.56,0
26250020,14:37:14,14:37:14,410,31,,0,0,11628.62,0
26250020,14:38:00,14:38:00,1493,32,,0,0,12133.21,1
26250020,14:39:18,14:39:18,9479,33,,0,0,12782.1,0
26250020,14:44:00,14:44:00,622,34,,0,0,15297.32,1
26250020,14:48:05,14:48:05,623,35,,0,0,18979.77,0
26250020,14:52:00,14:52:00,9922,36,,1,0,22519.59,1
26250030,14:17:00,14:17:00,10053,1,,0,1,0,1
26250030,14:18:02,14:18:02,381,2,,0,0,804.87,0
26250030,14:18:51,14:18:51,9107,3,,0,0,1401.14,0
26250030,14:19:11,14:19:11,9108,4,,0,0,1678.02,0
26250030,14:19:54,14:19:54,9748,5,,0,0,2214.41,0
26250030,14:20:18,14:20:18,9750,6,,0,0,2481.88,0
26250030,14:20:47,14:20:47,10273,7,,0,0,2777.85,0
26250030,14:23:37,14:23:37,10505,8,,0,0,4529.92,0
26250030,14:24:00,14:24:00,9739,9,,0,0,4804.84,1
26250030,14:24:20,14:24:20,10358,10,,0,0,5046.53,0
26250030,14:25:12,14:25:12,10359,11,,0,0,5679,0
26250030,14:25:31,14:25:31,10357,12,,0,0,5910.3,0
26250030,14:26:07,14:26:07,10512,13,,0,0,6339.09,0
26250030,14:27:26,14:27:26,7773,14,,0,0,6602.81,0
26250030,14:28:37,14:28:37,7774,15,,0,0,7161.34,0
26250030,14:29:39,14:29:39,7533,16,,0,0,7879.82,0
26250030,14:30:00,14:30:00,1665,17,,0,0,8121.58,1
26250030,14:30:20,14:30:20,1666,18,,0,0,8326.02,0
26250030,14:31:10,14:31:10,1525,19,,0,0,8740.51,0
26250030,14:31:47,14:31:47,1667,20,,0,0,8985,0
26250030,14:32:13,14:32:13,1668,21,,0,0,9182.67,0
26250030,14:32:54,14:32:54,1669,22,,0,0,9480.19,0
26250030,14:33:40,14:33:40,1670,23,,0,0,9777.14,0
26250030,14:34:19,14:34:19,1671,24,,0,0,10052.84,0
26250030,14:34:39,14:34:39,1672,25,,0,0,10224.31,0
26250030,14:34:59,14:34:59,1673,26,,0,0,10444.01,0
26250030,14:35:24,14:35:24,1674,27,,0,0,10635.51,0
26250030,14:35:50,14:35:50,407,28,,0,0,10875.94,0
26250030,14:36:23,14:36:23,408,29,,0,0,11165.75,0
26250030,14:36:51,14:36:51,409,30,,0,0,11405.56,0
26250030,14:37:14,14:37:14,410,31,,0,0,11628.62,0
26250030,14:38:00,14:38:00,1493,32,,0,0,12133.21,1
26250030,14:39:18,14:39:18,9479,33,,0,0,12782.1,0
26250030,14:44:00,14:44:00,622,34,,0,0,15297.32,1
26250030,14:48:05,14:48:05,623,35,,0,0,18979.77,0
26250030,14:52:00,14:52:00,9922,36,,1,0,22519.59,1
26250040,14:17:00,14:17:00,10053,1,,0,1,0,1
26250040,14:18:02,14:18:02,381,2,,0,0,804.87,0
26250040,14:18:51,14:18:51,9107,3,,0,0,1401.14,0
26250040,14:19:11,14:19:11,9108,4,,0,0,1678.02,0
26250040,14:19:54,14:19:54,9748,5,,0,0,2214.41,0
26250040,14:20:18,14:20:18,9750,6,,0,0,2481.88,0
26250040,14:20:47,14:20:47,10273,7,,0,0,2777.85,0
26250040,14:23:37,14:23:37,10505,8,,0,0,4529.92,0
26250040,14:24:00,14:24:00,9739,9,,0,0,4804.84,1
26250040,14:24:20,14:24:20,10358,10,,0,0,5046.53,0
26250040,14:25:12,14:25:12,10359,11,,0,0,5679,0
26250040,14:25:31,14:25:31,10357,12,,0,0,5910.3,0
26250040,14:26:07,14:26:07,10512,13,,0,0,6339.09,0
26250040,14:27:26,14:27:26,7773,14,,0,0,6602.81,0
26250040,14:28:37,14:28:37,7774,15,,0,0,7161.34,0
26250040,14:29:39,14:29:39,7533,16,,0,0,7879.82,0
26250040,14:30:00,14:30:00,1665,17,,0,0,8121.58,1
26250040,14:30:20,14:30:20,1666,18,,0,0,8326.02,0
26250040,14:31:10,14:31:10,1525,19,,0,0,8740.51,0
26250040,14:31:47,14:31:47,1667,20,,0,0,8985,0
26250040,14:32:13,14:32:13,1668,21,,0,0,9182.67,0
26250040,14:32:54,14:32:54,1669,22,,0,0,9480.19,0
26250040,14:33:40,14:33:40,1670,23,,0,0,9777.14,0
26250040,14:34:19,14:34:19,1671,24,,0,0,10052.84,0
26250040,14:34:39,14:34:39,1672,25,,0,0,10224.31,0
26250040,14:34:59,14:34:59,1673,26,,0,0,10444.01,0
26250040,14:35:24,14:35:24,1674,27,,0,0,10635.51,0
26250040,14:35:50,14:35:50,407,28,,0,0,10875.94,0
26250040,14:36:23,14:36:23,408,29,,0,0,11165.75,0
26250040,14:36:51,14:36:51,409,30,,0,0,11405.56,0
26250040,14:37:14,14:37:14,410,31,,0,0,11628.62,0
26250040,14:38:00,14:38:00,1493,32,,0,0,12133.21,1
26250040,14:39:18,14:39:18,9479,33,,0,0,12782.1,0
26250040,14:44:00,14:44:00,622,34,,0,0,15297.32,1
26250040,14:48:05,14:48:05,623,35,,0,0,18979.77,0
26250040,14:52:00,14:52:00,9922,36,,1,0,22519.59,1
26250050,14:17:00,14:17:00,10053,1,,0,1,0,1
26250050,14:18:02,14:18:02,381,2,,0,0,804.87,0
26250050,14:18:51,14:18:51,9107,3,,0,0,1401.14,0
26250050,14:19:11,14:19:11,9108,4,,0,0,1678.02,0
26250050,14:19:54,14:19:54,9748,5,,0,0,2214.41,0
26250050,14:20:18,14:20:18,9750,6,,0,0,2481.88,0
26250050,14:20:47,14:20:47,10273,7,,0,0,2777.85,0
26250050,14:23:37,14:23:37,10505,8,,0,0,4529.92,0
26250050,14:24:00,14:24:00,9739,9,,0,0,4804.84,1
26250050,14:24:20,14:24:20,10358,10,,0,0,5046.53,0
26250050,14:25:12,14:25:12,10359,11,,0,0,5679,0
26250050,14:25:31,14:25:31,10357,12,,0,0,5910.3,0
26250050,14:26:07,14:26:07,10512,13,,0,0,6339.09,0
26250050,14:27:26,14:27:26,7773,14,,0,0,6602.81,0
26250050,14:28:37,14:28:37,7774,15,,0,0,7161.34,0
26250050,14:29:39,14:29:39,7533,16,,0,0,7879.82,0
26250050,14:30:00,14:30:00,1665,17,,0,0,8121.58,1
26250050,14:30:20,14:30:20,1666,18,,0,0,8326.02,0
26250050,14:31:10,14:31:10,1525,19,,0,0,8740.51,0
26250050,14:31:47,14:31:47,1667,20,,0,0,8985,0
26250050,14:32:13,14:32:13,1668,21,,0,0,9182.67,0
26250050,14:32:54,14:32:54,1669,22,,0,0,9480.19,0
26250050,14:33:40,14:33:40,1670,23,,0,0,9777.14,0
26250050,14:34:19,14:34:19,1671,24,,0,0,10052.84,0
26250050,14:34:39,14:34:39,1672,25,,0,0,10224.31,0
26250050,14:34:59,14:34:59,1673,26,,0,0,10444.01,0
26250050,14:35:24,14:35:24,1674,27,,0,0,10635.51,0
26250050,14:35:50,14:35:50,407,28,,0,0,10875.94,0
26250050,14:36:23,14:36:23,408,29,,0,0,11165.75,0
26250050,14:36:51,14:36:51,409,30,,0,0,11405.56,0
26250050,14:37:14,14:37:14,410,31,,0,0,11628.62,0
26250050,14:38:00,14:38:00,1493,32,,0,0,12133.21,1
26250050,14:39:18,14:39:18,9479,33,,0,0,12782.1,0
26250050,14:44:00,14:44:00,622,34,,0,0,15297.32,1
26250050,14:48:05,14:48:05,623,35,,0,0,18979.77,0
26250050,14:52:00,14:52:00,9922,36,,1,0,22519.59,1
26250060,14:17:00,14:17:00,10053,1,,0,1,0,1
26250060,14:18:02,14:18:02,381,2,,0,0,804.87,0
26250060,14:18:51,14:18:51,9107,3,,0,0,1401.14,0
26250060,14:19:11,14:19:11,9108,4,,0,0,1678.02,0
26250060,14:19:54,14:19:54,9748,5,,0,0,2214.41,0
26250060,14:20:18,14:20:18,9750,6,,0,0,2481.88,0
26250060,14:20:47,14:20:47,10273,7,,0,0,2777.85,0
26250060,14:23:37,14:23:37,10505,8,,0,0,4529.92,0
26250060,14:24:00,14:24:00,9739,9,,0,0,4804.84,1
26250060,14:24:20,14:24:20,10358,10,,0,0,5046.53,0
26250060,14:25:12,14:25:12,10359,11,,0,0,5679,0
26250060,14:25:31,14:25:31,10357,12,,0,0,5910.3,0
26250060,14:26:07,14:26:07,10512,13,,0,0,6339.09,0
26250060,14:27:26,14:27:26,7773,14,,0,0,6602.81,0
26250060,14:28:37,14:28:37,7774,15,,0,0,7161.34,0
26250060,14:29:39,14:29:39,7533,16,,0,0,7879.82,0
26250060,14:30:00,14:30:00,1665,17,,0,0,8121.58,1
26250060,14:30:20,14:30:20,1666,18,,0,0,8326.02,0
26250060,14:31:10,14:31:10,1525,19,,0,0,8740.51,0
26250060,14:31:47,14:31:47,1667,20,,0,0,8985,0
26250060,14:32:13,14:32:13,1668,21,,0,0,9182.67,0
26250060,14:32:54,14:32:54,1669,22,,0,0,9480.19,0
26250060,14:33:40,14:33:40,1670,23,,0,0,9777.14,0
26250060,14:34:19,14:34:19,1671,24,,0,0,10052.84,0
26250060,14:34:39,14:34:39,1672,25,,0,0,10224.31,0
26250060,14:34:59,14:34:59,1673,26,,0,0,10444.01,0
26250060,14:35:24,14:35:24,1674,27,,0,0,10635.51,0
26250060,14:35:50,14:35:50,407,28,,0,0,10875.94,0
26250060,14:36:23,14:36:23,408,29,,0,0,11165.75,0
26250060,14:36:51,14:36:51,409,30,,0,0,11405.56,0
26250060,14:37:14,14:37:14,410,31,,0,0,11628.62,0
26250060,14:38:00,14:38:00,1493,32,,0,0,12133.21,1
26250060,14:39:18,14:39:18,9479,33,,0,0,12782.1,0
26250060,14:44:00,14:44:00,622,34,,0,0,15297.32,1
26250060,14:48:05,14:48:05,623,35,,0,0,18979.77,0
26250060,14:52:00,14:52:00,9922,36,,1,0,22519.59,1
26250100,14:17:00,14:17:00,10053,1,,0,1,0,1
26250100,14:18:02,14:18:02,381,2,,0,0,804.87,0
26250100,14:18:51,14:18:51,9107,3,,0,0,1401.14,0
26250100,14:19:11,14:19:11,9108,4,,0,0,1678.02,0
26250100,14:19:54,14:19:54,9748,5,,0,0,2214.41,0
26250100,14:20:18,14:20:18,9750,6,,0,0,2481.88,0
26250100,14:20:47,14:20:47,10273,7,,0,0,2777.85,0
26250100,14:23:37,14:23:37,10505,8,,0,0,4529.92,0
26250100,14:24:00,14:24:00,9739,9,,0,0,4804.84,1
26250100,14:24:20,14:24:20,10358,10,,0,0,5046.53,0
26250100,14:25:12,14:25:12,10359,11,,0,0,5679,0
26250100,14:25:31,14:25:31,10357,12,,0,0,5910.3,0
26250100,14:26:07,14:26:07,10512,13,,0,0,6339.09,0
26250100,14:27:26,14:27:26,7773,14,,0,0,6602.81,0
26250100,14:28:37,14:28:37,7774,15,,0,0,7161.34,0
26250100,14:29:39,14:29:39,7533,16,,0,0,7879.82,0
26250100,14:30:00,14:30:00,1665,17,,0,0,8121.58,1
26250100,14:30:20,14:30:20,1666,18,,0,0,8326.02,0
26250100,14:31:10,14:31:10,1525,19,,0,0,8740.51,0
26250100,14:31:47,14:31:47,1667,20,,0,0,8985,0
26250100,14:32:13,14:32:13,1668,21,,0,0,9182.67,0
26250100,14:32:54,14:32:54,1669,22,,0,0,9480.19,0
26250100,14:33:40,14:33:40,1670,23,,0,0,9777.14,0
26250100,14:34:19,14:34:19,1671,24,,0,0,10052.84,0
26250100,14:34:39,14:34:39,1672,25,,0,0,10224.31,0
26250100,14:34:59,14:34:59,1673,26,,0,0,10444.01,0
26250100,14:35:24,14:35:24,1674,27,,0,0,10635.51,0
26250100,14:35:50,14:35:50,407,28,,0,0,10875.94,0
26250100,14:36:23,14:36:23,408,29,,0,0,11165.75,0
26250100,14:36:51,14:36:51,409,30,,0,0,11405.56,0
26250100,14:37:14,14:37:14,410,31,,0,0,11628.62,0
26250100,14:38:00,14:38:00,1493,32,,0,0,12133.21,1
26250100,14:39:18,14:39:18,9479,33,,0,0,12782.1,0
26250100,14:44:00,14:44:00,622,34,,0,0,15297.32,1
26250100,14:48:05,14:48:05,623,35,,0,0,18979.77,0
26250100,14:52:00,14:52:00,9922,36,,1,0,22519.59,1
26250110,14:17:00,14:17:00,10053,1,,0,1,0,1
26250110,14:18:02,14:18:02,381,2,,0,0,804.87,0
26250110,14:18:51,14:18:51,9107,3,,0,0,1401.14,0
26250110,14:19:11,14:19:11,9108,4,,0,0,1678.02,0
26250110,14:19:54,14:19:54,9748,5,,0,0,2214.41,0
26250110,14:20:18,14:20:18,9750,6,,0,0,2481.88,0
26250110,14:20:47,14:20:47,10273,7,,0,0,2777.85,0
26250110,14:23:37,14:23:37,10505,8,,0,0,4529.92,0
26250110,14:24:00,14:24:00,9739,9,,0,0,4804.84,1
26250110,14:24:20,14:24:20,10358,10,,0,0,5046.53,0
26250110,14:25:12,14:25:12,10359,11,,0,0,5679,0
26250110,14:25:31,14:25:31,10357,12,,0,0,5910.3,0
26250110,14:26:07,14:26:07,10512,13,,0,0,6339.09,0
26250110,14:27:26,14:27:26,7773,14,,0,0,6602.81,0
26250110,14:28:37,14:28:37,7774,15,,0,0,7161.34,0
26250110,14:29:39,14:29:39,7533,16,,0,0,7879.82,0
26250110,14:30:00,14:30:00,1665,17,,0,0,8121.58,1
26250110,14:30:20,14:30:20,1666,18,,0,0,8326.02,0
26250110,14:31:10,14:31:10,1525,19,,0,0,8740.51,0
26250110,14:31:47,14:31:47,1667,20,,0,0,8985,0
26250110,14:32:13,14:32:13,1668,21,,0,0,9182.67,0
26250110,14:32:54,14:32:54,1669,22,,0,0,9480.19,0
26250110,14:33:40,14:33:40,1670,23,,0,0,9777.14,0
26250110,14:34:19,14:34:19,1671,24,,0,0,10052.84,0
26250110,14:34:39,14:34:39,1672,25,,0,0,10224.31,0
26250110,14:34:59,14:34:59,1673,26,,0,0,10444.01,0
26250110,14:35:24,14:35:24,1674,27,,0,0,10635.51,0
26250110,14:35:50,14:35:50,407,28,,0,0,10875.94,0
26250110,14:36:23,14:36:23,408,29,,0,0,11165.75,0
26250110,14:36:51,14:36:51,409,30,,0,0,11405.56,0
26250110,14:37:14,14:37:14,410,31,,0,0,11628.62,0
26250110,14:38:00,14:38:00,1493,32,,0,0,12133.21,1
26250110,14:39:18,14:39:18,9479,33,,0,0,12782.1,0
26250110,14:44:00,14:44:00,622,34,,0,0,15297.32,1
26250110,14:48:05,14:48:05,623,35,,0,0,18979.77,0
26250110,14:52:00,14:52:00,9922,36,,1,0,22519.59,1
26250140,14:17:00,14:17:00,10053,1,,0,1,0,1
26250140,14:18:02,14:18:02,381,2,,0,0,804.87,0
26250140,14:18:51,14:18:51,9107,3,,0,0,1401.14,0
26250140,14:19:11,14:19:11,9108,4,,0,0,1678.02,0
26250140,14:19:54,14:19:54,9748,5,,0,0,2214.41,0
26250140,14:20:18,14:20:18,9750,6,,0,0,2481.88,0
26250140,14:20:47,14:20:47,10273,7,,0,0,2777.85,0
26250140,14:23:37,14:23:37,10505,8,,0,0,4529.92,0
26250140,14:24:00,14:24:00,9739,9,,0,0,4804.84,1
26250140,14:24:20,14:24:20,10358,10,,0,0,5046.53,0
26250140,14:25:12,14:25:12,10359,11,,0,0,5679,0
26250140,14:25:31,14:25:31,10357,12,,0,0,5910.3,0
26250140,14:26:07,14:26:07,10512,13,,0,0,6339.09,0
26250140,14:27:26,14:27:26,7773,14,,0,0,6602.81,0
26250140,14:28:37,14:28:37,7774,15,,0,0,7161.34,0
26250140,14:29:39,14:29:39,7533,16,,0,0,7879.82,0
26250140,14:30:00,14:30:00,1665,17,,0,0,8121.58,1
26250140,14:30:20,14:30:20,1666,18,,0,0,8326.02,0
26250140,14:31:10,14:31:10,1525,19,,0,0,8740.51,0
26250140,14:31:47,14:31:47,1667,20,,0,0,8985,0
26250140,14:32:13,14:32:13,1668,21,,0,0,9182.67,0
26250140,14:32:54,14:32:54,1669,22,,0,0,9480.19,0
26250140,14:33:40,14:33:40,1670,23,,0,0,9777.14,0
26250140,14:34:19,14:34:19,1671,24,,0,0,10052.84,0
26250140,14:34:39,14:34:39,1672,25,,0,0,10224.31,0
26250140,14:34:59,14:34:59,1673,26,,0,0,10444.01,0
26250140,14:35:24,14:35:24,1674,27,,0,0,10635.51,0
26250140,14:35:50,14:35:50,407,28,,0,0,10875.94,0
26250140,14:36:23,14:36:23,408,29,,0,0,11165.75,0
26250140,14:36:51,14:36:51,409,30,,0,0,11405.56,0
26250140,14:37:14,14:37:14,410,31,,0,0,11628.62,0
26250140,14:38:00,14:38:00,1493,32,,0,0,12133.21,1
26250140,14:39:18,14:39:18,9479,33,,0,0,12782.1,0
26250140,14:44:00,14:44:00,622,34,,0,0,15297.32,1
26250140,14:48:05,14:48:05,623,35,,0,0,18979.77,0
26250140,14:52:00,14:52:00,9922,36,,1,0,22519.59,1
26250150,14:17:00,14:17:00,10053,1,,0,1,0,1
26250150,14:18:02,14:18:02,381,2,,0,0,804.87,0
26250150,14:18:51,14:18:51,9107,3,,0,0,1401.14,0
26250150,14:19:11,14:19:11,9108,4,,0,0,1678.02,0
26250150,14:19:54,14:19:54,9748,5,,0,0,2214.41,0
26250150,14:20:18,14:20:18,9750,6,,0,0,2481.88,0
26250150,14:20:47,14:20:47,10273,7,,0,0,2777.85,0
26250150,14:23:37,14:23:37,10505,8,,0,0,4529.92,0
26250150,14:24:00,14:24:00,9739,9,,0,0,4804.84,1
26250150,14:24:20,14:24:20,10358,10,,0,0,5046.53,0
26250150,14:25:12,14:25:12,10359,11,,0,0,5679,0
26250150,14:25:31,14:25:31,10357,12,,0,0,5910.3,0
26250150,14:26:07,14:26:07,10512,13,,0,0,6339.09,0
26250150,14:27:26,14:27:26,7773,14,,0,0,6602.81,0
26250150,14:28:37,14:28:37,7774,15,,0,0,7161.34,0
26250150,14:29:39,14:29:39,7533,16,,0,0,7879.82,0
26250150,14:30:00,14:30:00,1665,17,,0,0,8121.58,1
26250150,14:30:20,14:30:20,1666,18,,0,0,8326.02,0
26250150,14:31:10,14:31:10,1525,19,,0,0,8740.51,0
26250150,14:31:47,14:31:47,1667,20,,0,0,8985,0
26250150,14:32:13,14:32:13,1668,21,,0,0,9182.67,0
26250150,14:32:54,14:32:54,1669,22,,0,0,9480.19,0
26250150,14:33:40,14:33:40,1670,23,,0,0,9777.14,0
26250150,14:34:19,14:34:19,1671,24,,0,0,10052.84,0
26250150,14:34:39,14:34:39,1672,25,,0,0,10224.31,0
26250150,14:34:59,14:34:59,1673,26,,0,0,10444.01,0
26250150,14:35:24,14:35:24,1674,27,,0,0,10635.51,0
26250150,14:35:50,14:35:50,407,28,,0,0,10875.94,0
26250150,14:36:23,14:36:23,408,29,,0,0,11165.75,0
26250150,14:36:51,14:36:51,409,30,,0,0,11405.56,0
26250150,14:37:14,14:37:14,410,31,,0,0,11628.62,0
26250150,14:38:00,14:38:00,1493,32,,0,0,12133.21,1
26250150,14:39:18,14:39:18,9479,33,,0,0,12782.1,0
26250150,14:44:00,14:44:00,622,34,,0,0,15297.32,1
26250150,14:48:05,14:48:05,623,35,,0,0,18979.77,0
26250150,14:52:00,14:52:00,9922,36,,1,0,22519.59,1
2625070,05:30:00,05:30:00,9929,1,,0,1,0,1
2625070,05:30:38,05:30:38,2663,2,,0,0,247.53,0
2625070,05:31:57,05:31:57,4972,3,,0,0,586.25,0
2625070,05:32:26,05:32:26,4973,4,,0,0,767.11,0
2625070,05:33:00,05:33:00,4974,5,,0,0,924.1,1
2625070,05:33:57,05:33:57,4976,6,,0,0,1436.17,0
2625070,05:34:25,05:34:25,4977,7,,0,0,1655.21,0
2625070,05:34:51,05:34:51,4304,8,,0,0,1895.39,0
2625070,05:35:16,05:35:16,4305,9,,0,0,2084.29,0
2625070,05:35:39,05:35:39,4306,10,,0,0,2260.81,0
2625070,05:36:04,05:36:04,4307,11,,0,0,2505.26,0
2625070,05:36:15,05:36:15,4308,12,,0,0,2601.2,0
2625070,05:36:34,05:36:34,7929,13,,0,0,2795.52,0
2625070,05:38:00,05:38:00,4310,14,,0,0,3422.79,1
2625070,05:40:28,05:40:28,990,15,,0,0,3977.85,0
2625070,05:41:00,05:41:00,10737,16,,1,0,4204.19,1
26251080,09:33:00,09:33:00,9954,1,,0,1,0,1
26251080,09:34:21,09:34:21,725,2,,0,0,883.29,0
26251080,09:35:14,09:35:14,102,3,,0,0,1484.85,0
26251080,09:35:53,09:35:53,103,4,,0,0,2030.57,0
26251080,09:36:42,09:36:42,104,5,,0,0,2508.95,0
26251080,09:38:00,09:38:00,9490,6,,0,0,3528.25,1
26251080,09:38:37,09:38:37,8418,7,,0,0,3973.23,0
26251080,09:39:16,09:39:16,795,8,,0,0,4403.01,0
26251080,09:40:14,09:40:14,10750,9,,0,0,4867.01,0
26251080,09:40:54,09:40:54,797,10,,0,0,5364.05,0
26251080,09:41:12,09:41:12,798,11,,0,0,5490.21,0
26251080,09:41:33,09:41:33,986,12,,0,0,5704.21,0
26251080,09:41:55,09:41:55,9494,13,,0,0,5894.61,0
26251080,09:42:24,09:42:24,1777,14,,0,0,6009.65,0
26251080,09:42:40,09:42:40,1778,15,,0,0,6160.14,0
26251080,09:43:02,09:43:02,1779,16,,0,0,6348.29,0
26251080,09:43:37,09:43:37,1780,17,,0,0,6661.98,0
26251080,09:44:06,09:44:06,1781,18,,0,0,6860.28,0
26251080,09:44:24,09:44:24,7987,19,,0,0,7040.53,0
26251080,09:44:46,09:44:46,8928,20,,0,0,7255.39,0
26251080,09:45:12,09:45:12,5026,21,,0,0,7558.61,0
26251080,09:45:55,09:45:55,5027,22,,0,0,7942.97,0
26251080,09:46:22,09:46:22,5028,23,,0,0,8250.75,0
26251080,09:46:32,09:46:32,5029,24,,0,0,8383.2,0
26251080,09:46:51,09:46:51,5030,25,,0,0,8615.41,0
26251080,09:47:11,09:47:11,5031,26,,0,0,8827.52,0
26251080,09:48:18,09:48:18,4682,27,,0,0,9641.98,0
26251080,09:48:33,09:48:33,9615,28,,0,0,9830.86,0
26251080,09:49:00,09:49:00,9497,29,,0,0,10116.82,1
26251080,09:49:38,09:49:38,4685,30,,0,0,10446.38,0
26251080,09:50:00,09:50:00,4686,31,,0,0,10655.15,0
26251080,09:50:28,09:50:28,4687,32,,0,0,10916.14,0
26251080,09:51:17,09:51:17,4688,33,,0,0,11233.16,0
26251080,09:51:36,09:51:36,4689,34,,0,0,11437.21,0
26251080,09:52:00,09:52:00,4690,35,,0,0,11614.55,0
26251080,09:52:32,09:52:32,1992,36,,0,0,11925.69,0
26251080,09:52:45,09:52:45,1993,37,,0,0,12027.77,0
26251080,09:53:06,09:53:06,1994,38,,0,0,12247.26,0
26251080,09:53:27,09:53:27,1995,39,,0,0,12479.23,0
26251080,09:53:41,09:53:41,1996,40,,0,0,12615.77,0
26251080,09:54:23,09:54:23,4668,41,,0,0,12966.5,0
26251080,09:54:45,09:54:45,4669,42,,0,0,13164.82,0
26251080,09:55:00,09:55:00,1986,43,,0,0,13271.43,1
26251080,09:55:37,09:55:37,2009,44,,0,0,13493.1,0
26251080,09:56:02,09:56:02,2010,45,,0,0,13661.79,0
26251080,09:56:25,09:56:25,4670,46,,0,0,13819.92,0
26251080,09:56:59,09:56:59,4671,47,,0,0,14040.37,0
26251080,09:57:36,09:57:36,4672,48,,0,0,14236.18,0
26251080,09:58:14,09:58:14,65,49,,0,0,14464.48,0
26251080,09:58:46,09:58:46,66,50,,0,0,14729.98,0
26251080,09:59:52,09:59:52,67,51,,0,0,15305.79,0
26251080,10:01:00,10:01:00,9499,52,,0,0,15831.97,1
26251080,10:04:00,10:04:00,486,53,,1,0,16870.38,1
26251090,09:33:00,09:33:00,9954,1,,0,1,0,1
26251090,09:34:21,09:34:21,725,2,,0,0,883.29,0
26251090,09:35:14,09:35:14,102,3,,0,0,1484.85,0
26251090,09:35:53,09:35:53,103,4,,0,0,2030.57,0
26251090,09:36:42,09:36:42,104,5,,0,0,2508.95,0
26251090,09:38:00,09:38:00,9490,6,,0,0,3528.25,1
26251090,09:38:37,09:38:37,8418,7,,0,0,3973.23,0
26251090,09:39:16,09:39:16,795,8,,0,0,4403.01,0
26251090,09:40:14,09:40:14,10750,9,,0,0,4867.01,0
26251090,09:40:54,09:40:54,797,10,,0,0,5364.05,0
26251090,09:41:12,09:41:12,798,11,,0,0,5490.21,0
26251090,09:41:33,09:41:33,986,12,,0,0,5704.21,0
26251090,09:41:55,09:41:55,9494,13,,0,0,5894.61,0
26251090,09:42:24,09:42:24,1777,14,,0,0,6009.65,0
26251090,09:42:40,09:42:40,1778,15,,0,0,6160.14,0
26251090,09:43:02,09:43:02,1779,16,,0,0,6348.29,0
26251090,09:43:37,09:43:37,1780,17,,0,0,6661.98,0
26251090,09:44:06,09:44:06,1781,18,,0,0,6860.28,0
26251090,09:44:24,09:44:24,7987,19,,0,0,7040.53,0
26251090,09:44:46,09:44:46,8928,20,,0,0,7255.39,0
26251090,09:45:12,09:45:12,5026,21,,0,0,7558.61,0
26251090,09:45:55,09:45:55,5027,22,,0,0,7942.97,0
26251090,09:46:22,09:46:22,5028,23,,0,0,8250.75,0
26251090,09:46:32,09:46:32,5029,24,,0,0,8383.2,0
26251090,09:46:51,09:46:51,5030,25,,0,0,8615.41,0
26251090,09:47:11,09:47:11,5031,26,,0,0,8827.52,0
26251090,09:48:18,09:48:18,4682,27,,0,0,9641.98,0
26251090,09:48:33,09:48:33,9615,28,,0,0,9830.86,0
26251090,09:49:00,09:49:00,9497,29,,0,0,10116.82,1
26251090,09:49:38,09:49:38,4685,30,,0,0,10446.38,0
26251090,09:50:00,09:50:00,4686,31,,0,0,10655.15,0
26251090,09:50:28,09:50:28,4687,32,,0,0,10916.14,0
26251090,09:51:17,09:51:17,4688,33,,0,0,11233.16,0
26251090,09:51:36,09:51:36,4689,34,,0,0,11437.21,0
26251090,09:52:00,09:52:00,4690,35,,0,0,11614.55,0
26251090,09:52:32,09:52:32,1992,36,,0,0,11925.69,0
26251090,09:52:45,09:52:45,1993,37,,0,0,12027.77,0
26251090,09:53:06,09:53:06,1994,38,,0,0,12247.26,0
26251090,09:53:27,09:53:27,1995,39,,0,0,12479.23,0
26251090,09:53:41,09:53:41,1996,40,,0,0,12615.77,0
26251090,09:54:23,09:54:23,4668,41,,0,0,12966.5,0
26251090,09:54:45,09:54:45,4669,42,,0,0,13164.82,0
26251090,09:55:00,09:55:00,1986,43,,0,0,13271.43,1
26251090,09:55:37,09:55:37,2009,44,,0,0,13493.1,0
26251090,09:56:02,09:56:02,2010,45,,0,0,13661.79,0
26251090,09:56:25,09:56:25,4670,46,,0,0,13819.92,0
26251090,09:56:59,09:56:59,4671,47,,0,0,14040.37,0
26251090,09:57:36,09:57:36,4672,48,,0,0,14236.18,0
26251090,09:58:14,09:58:14,65,49,,0,0,14464.48,0
26251090,09:58:46,09:58:46,66,50,,0,0,14729.98,0
26251090,09:59:52,09:59:52,67,51,,0,0,15305.79,0
26251090,10:01:00,10:01:00,9499,52,,0,0,15831.97,1
26251090,10:04:00,10:04:00,486,53,,1,0,16870.38,1
2625130,05:30:00,05:30:00,9929,1,,0,1,0,1
2625130,05:30:38,05:30:38,2663,2,,0,0,247.53,0
2625130,05:31:57,05:31:57,4972,3,,0,0,586.25,0
2625130,05:32:26,05:32:26,4973,4,,0,0,767.11,0
2625130,05:33:00,05:33:00,4974,5,,0,0,924.1,1
2625130,05:33:57,05:33:57,4976,6,,0,0,1436.17,0
2625130,05:34:25,05:34:25,4977,7,,0,0,1655.21,0
2625130,05:34:51,05:34:51,4304,8,,0,0,1895.39,0
2625130,05:35:16,05:35:16,4305,9,,0,0,2084.29,0
2625130,05:35:39,05:35:39,4306,10,,0,0,2260.81,0
2625130,05:36:04,05:36:04,4307,11,,0,0,2505.26,0
2625130,05:36:15,05:36:15,4308,12,,0,0,2601.2,0
2625130,05:36:34,05:36:34,7929,13,,0,0,2795.52,0
2625130,05:38:00,05:38:00,4310,14,,0,0,3422.79,1
2625130,05:40:28,05:40:28,990,15,,0,0,3977.85,0
2625130,05:41:00,05:41:00,10737,16,,1,0,4204.19,1
26253020,15:32:00,15:32:00,9528,1,,0,1,0,1
26253020,15:32:40,15:32:40,998,2,,0,0,315.96,0
26253020,15:33:44,15:33:44,999,3,,0,0,803.91,0
26253020,15:34:17,15:34:17,1000,4,,0,0,1068.32,0
26253020,15:34:36,15:34:36,10287,5,,0,0,1203.77,0
26253020,15:34:57,15:34:57,1001,6,,0,0,1365.18,0
26253020,15:35:41,15:35:41,1002,7,,0,0,1719.3,0
26253020,15:35:54,15:35:54,1003,8,,0,0,1811.1,0
26253020,15:36:16,15:36:16,4797,9,,0,0,1964.19,0
26253020,15:38:08,15:38:08,10609,10,,0,0,3031.03,0
26253020,15:38:49,15:38:49,10700,11,,0,0,3338.52,0
26253020,15:40:33,15:40:33,10611,12,,0,0,4341.36,0
26253020,15:42:00,15:42:00,8613,13,,0,0,4977.56,1
26253020,15:42:36,15:42:36,8614,14,,0,0,5348.12,0
26253020,15:43:15,15:43:15,8615,15,,0,0,5736.12,0
26253020,15:43:43,15:43:43,10397,16,,0,0,6003.82,0
26253020,15:49:00,15:49:00,9546,17,,1,0,9833.96,1
26253030,15:32:00,15:32:00,9528,1,,0,1,0,1
26253030,15:32:40,15:32:40,998,2,,0,0,315.96,0
26253030,15:33:44,15:33:44,999,3,,0,0,803.91,0
26253030,15:34:17,15:34:17,1000,4,,0,0,1068.32,0
26253030,15:34:36,15:34:36,10287,5,,0,0,1203.77,0
26253030,15:34:57,15:34:57,1001,6,,0,0,1365.18,0
26253030,15:35:41,15:35:41,1002,7,,0,0,1719.3,0
26253030,15:35:54,15:35:54,1003,8,,0,0,1811.1,0
26253030,15:36:16,15:36:16,4797,9,,0,0,1964.19,0
26253030,15:38:08,15:38:08,10609,10,,0,0,3031.03,0
26253030,15:38:49,15:38:49,10700,11,,0,0,3338.52,0
26253030,15:40:33,15:40:33,10611,12,,0,0,4341.36,0
26253030,15:42:00,15:42:00,8613,13,,0,0,4977.56,1
26253030,15:42:36,15:42:36,8614,14,,0,0,5348.12,0
26253030,15:43:15,15:43:15,8615,15,,0,0,5736.12,0
26253030,15:43:43,15:43:43,10397,16,,0,0,6003.82,0
26253030,15:49:00,15:49:00,9546,17,,1,0,9833.96,1
26253040,15:32:00,15:32:00,9528,1,,0,1,0,1
26253040,15:32:40,15:32:40,998,2,,0,0,315.96,0
26253040,15:33:44,15:33:44,999,3,,0,0,803.91,0
26253040,15:34:17,15:34:17,1000,4,,0,0,1068.32,0
26253040,15:34:36,15:34:36,10287,5,,0,0,1203.77,0
26253040,15:34:57,15:34:57,1001,6,,0,0,1365.18,0
26253040,15:35:41,15:35:41,1002,7,,0,0,1719.3,0
26253040,15:35:54,15:35:54,1003,8,,0,0,1811.1,0
26253040,15:36:16,15:36:16,4797,9,,0,0,1964.19,0
26253040,15:38:08,15:38:08,10609,10,,0,0,3031.03,0
26253040,15:38:49,15:38:49,10700,11,,0,0,3338.52,0
26253040,15:40:33,15:40:33,10611,12,,0,0,4341.36,0
26253040,15:42:00,15:42:00,8613,13,,0,0,4977.56,1
26253040,15:42:36,15:42:36,8614,14,,0,0,5348.12,0
26253040,15:43:15,15:43:15,8615,15,,0,0,5736.12,0
26253040,15:43:43,15:43:43,10397,16,,0,0,6003.82,0
26253040,15:49:00,15:49:00,9546,17,,1,0,9833.96,1
26253050,15:32:00,15:32:00,9528,1,,0,1,0,1
26253050,15:32:40,15:32:40,998,2,,0,0,315.96,0
26253050,15:33:44,15:33:44,999,3,,0,0,803.91,0
26253050,15:34:17,15:34:17,1000,4,,0,0,1068.32,0
26253050,15:34:36,15:34:36,10287,5,,0,0,1203.77,0
26253050,15:34:57,15:34:57,1001,6,,0,0,1365.18,0
26253050,15:35:41,15:35:41,1002,7,,0,0,1719.3,0
26253050,15:35:54,15:35:54,1003,8,,0,0,1811.1,0
26253050,15:36:16,15:36:16,4797,9,,0,0,1964.19,0
26253050,15:38:08,15:38:08,10609,10,,0,0,3031.03,0
26253050,15:38:49,15:38:49,10700,11,,0,0,3338.52,0
26253050,15:40:33,15:40:33,10611,12,,0,0,4341.36,0
26253050,15:42:00,15:42:00,8613,13,,0,0,4977.56,1
26253050,15:42:36,15:42:36,8614,14,,0,0,5348.12,0
26253050,15:43:15,15:43:15,8615,15,,0,0,5736.12,0
26253050,15:43:43,15:43:43,10397,16,,0,0,6003.82,0
26253050,15:49:00,15:49:00,9546,17,,1,0,9833.96,1
26253060,15:32:00,15:32:00,9528,1,,0,1,0,1
26253060,15:32:40,15:32:40,998,2,,0,0,315.96,0
26253060,15:33:44,15:33:44,999,3,,0,0,803.91,0
26253060,15:34:17,15:34:17,1000,4,,0,0,1068.32,0
26253060,15:34:36,15:34:36,10287,5,,0,0,1203.77,0
26253060,15:34:57,15:34:57,1001,6,,0,0,1365.18,0
26253060,15:35:41,15:35:41,1002,7,,0,0,1719.3,0
26253060,15:35:54,15:35:54,1003,8,,0,0,1811.1,0
26253060,15:36:16,15:36:16,4797,9,,0,0,1964.19,0
26253060,15:38:08,15:38:08,10609,10,,0,0,3031.03,0
26253060,15:38:49,15:38:49,10700,11,,0,0,3338.52,0
26253060,15:40:33,15:40:33,10611,12,,0,0,4341.36,0
26253060,15:42:00,15:42:00,8613,13,,0,0,4977.56,1
26253060,15:42:36,15:42:36,8614,14,,0,0,5348.12,0
26253060,15:43:15,15:43:15,8615,15,,0,0,5736.12,0
26253060,15:43:43,15:43:43,10397,16,,0,0,6003.82,0
26253060,15:49:00,15:49:00,9546,17,,1,0,9833.96,1
26253100,15:32:00,15:32:00,9528,1,,0,1,0,1
26253100,15:32:40,15:32:40,998,2,,0,0,315.96,0
26253100,15:33:44,15:33:44,999,3,,0,0,803.91,0
26253100,15:34:17,15:34:17,1000,4,,0,0,1068.32,0
26253100,15:34:36,15:34:36,10287,5,,0,0,1203.77,0
26253100,15:34:57,15:34:57,1001,6,,0,0,1365.18,0
26253100,15:35:41,15:35:41,1002,7,,0,0,1719.3,0
26253100,15:35:54,15:35:54,1003,8,,0,0,1811.1,0
26253100,15:36:16,15:36:16,4797,9,,0,0,1964.19,0
26253100,15:38:08,15:38:08,10609,10,,0,0,3031.03,0
26253100,15:38:49,15:38:49,10700,11,,0,0,3338.52,0
26253100,15:40:33,15:40:33,10611,12,,0,0,4341.36,0
26253100,15:42:00,15:42:00,8613,13,,0,0,4977.56,1
26253100,15:42:36,15:42:36,8614,14,,0,0,5348.12,0
26253100,15:43:15,15:43:15,8615,15,,0,0,5736.12,0
26253100,15:43:43,15:43:43,10397,16,,0,0,6003.82,0
26253100,15:49:00,15:49:00,9546,17,,1,0,9833.96,1
26253110,15:32:00,15:32:00,9528,1,,0,1,0,1
26253110,15:32:40,15:32:40,998,2,,0,0,315.96,0
26253110,15:33:44,15:33:44,999,3,,0,0,803.91,0
26253110,15:34:17,15:34:17,1000,4,,0,0,1068.32,0
26253110,15:34:36,15:34:36,10287,5,,0,0,1203.77,0
26253110,15:34:57,15:34:57,1001,6,,0,0,1365.18,0
26253110,15:35:41,15:35:41,1002,7,,0,0,1719.3,0
26253110,15:35:54,15:35:54,1003,8,,0,0,1811.1,0
26253110,15:36:16,15:36:16,4797,9,,0,0,1964.19,0
26253110,15:38:08,15:38:08,10609,10,,0,0,3031.03,0
26253110,15:38:49,15:38:49,10700,11,,0,0,3338.52,0
26253110,15:40:33,15:40:33,10611,12,,0,0,4341.36,0
26253110,15:42:00,15:42:00,8613,13,,0,0,4977.56,1
26253110,15:42:36,15:42:36,8614,14,,0,0,5348.12,0
26253110,15:43:15,15:43:15,8615,15,,0,0,5736.12,0
26253110,15:43:43,15:43:43,10397,16,,0,0,6003.82,0
26253110,15:49:00,15:49:00,9546,17,,1,0,9833.96,1
26253140,15:32:00,15:32:00,9528,1,,0,1,0,1
26253140,15:32:40,15:32:40,998,2,,0,0,315.96,0
26253140,15:33:44,15:33:44,999,3,,0,0,803.91,0
26253140,15:34:17,15:34:17,1000,4,,0,0,1068.32,0
26253140,15:34:36,15:34:36,10287,5,,0,0,1203.77,0
26253140,15:34:57,15:34:57,1001,6,,0,0,1365.18,0
26253140,15:35:41,15:35:41,1002,7,,0,0,1719.3,0
26253140,15:35:54,15:35:54,1003,8,,0,0,1811.1,0
26253140,15:36:16,15:36:16,4797,9,,0,0,1964.19,0
26253140,15:38:08,15:38:08,10609,10,,0,0,3031.03,0
26253140,15:38:49,15:38:49,10700,11,,0,0,3338.52,0
26253140,15:40:33,15:40:33,10611,12,,0,0,4341.36,0
26253140,15:42:00,15:42:00,8613,13,,0,0,4977.56,1
26253140,15:42:36,15:42:36,8614,14,,0,0,5348.12,0
26253140,15:43:15,15:43:15,8615,15,,0,0,5736.12,0
26253140,15:43:43,15:43:43,10397,16,,0,0,6003.82,0
26253140,15:49:00,15:49:00,9546,17,,1,0,9833.96,1
26253150,15:32:00,15:32:00,9528,1,,0,1,0,1
26253150,15:32:40,15:32:40,998,2,,0,0,315.96,0
26253150,15:33:44,15:33:44,999,3,,0,0,803.91,0
26253150,15:34:17,15:34:17,1000,4,,0,0,1068.32,0
26253150,15:34:36,15:34:36,10287,5,,0,0,1203.77,0
26253150,15:34:57,15:34:57,1001,6,,0,0,1365.18,0
26253150,15:35:41,15:35:41,1002,7,,0,0,1719.3,0
26253150,15:35:54,15:35:54,1003,8,,0,0,1811.1,0
26253150,15:36:16,15:36:16,4797,9,,0,0,1964.19,0
26253150,15:38:08,15:38:08,10609,10,,0,0,3031.03,0
26253150,15:38:49,15:38:49,10700,11,,0,0,3338.52,0
26253150,15:40:33,15:40:33,10611,12,,0,0,4341.36,0
26253150,15:42:00,15:42:00,8613,13,,0,0,4977.56,1
26253150,15:42:36,15:42:36,8614,14,,0,0,5348.12,0
26253150,15:43:15,15:43:15,8615,15,,0,0,5736.12,0
26253150,15:43:43,15:43:43,10397,16,,0,0,6003.82,0
26253150,15:49:00,15:49:00,9546,17,,1,0,9833.96,1
26254070,22:42:00,22:42:00,8683,1,,0,1,0,1
26254070,22:42:06,22:42:06,1920,2,,0,0,78.88,0
26254070,22:42:59,22:42:59,7785,3,,0,0,448.14,0
26254070,22:43:20,22:43:20,1922,4,,0,0,579.95,0
26254070,22:43:58,22:43:58,6919,5,,0,0,824.03,0
26254070,22:44:32,22:44:32,6920,6,,0,0,1103.18,0
26254070,22:44:54,22:44:54,6921,7,,0,0,1274.04,0
26254070,22:45:15,22:45:15,6922,8,,0,0,1421.44,0
26254070,22:46:00,22:46:00,6923,9,,0,0,1800.9,1
26254070,22:47:20,22:47:20,10363,10,,0,0,2350.81,0
26254070,22:47:49,22:47:49,7063,11,,0,0,2530.25,0
26254070,22:48:18,22:48:18,8958,12,,0,0,2698.45,0
26254070,22:48:55,22:48:55,7788,13,,0,0,2952.21,0
26254070,22:49:24,22:49:24,9618,14,,0,0,3191.71,0
26254070,22:50:48,22:50:48,5572,15,,0,0,3902.92,0
26254070,22:51:58,22:51:58,6925,16,,0,0,4357.2,0
26254070,22:52:44,22:52:44,8157,17,,0,0,4724.5,0
26254070,22:55:00,22:55:00,10535,18,,1,0,5813.73,1
26254130,22:42:00,22:42:00,8683,1,,0,1,0,1
26254130,22:42:06,22:42:06,1920,2,,0,0,78.88,0
26254130,22:42:59,22:42:59,7785,3,,0,0,448.14,0
26254130,22:43:20,22:43:20,1922,4,,0,0,579.95,0
26254130,22:43:58,22:43:58,6919,5,,0,0,824.03,0
26254130,22:44:32,22:44:32,6920,6,,0,0,1103.18,0
26254130,22:44:54,22:44:54,6921,7,,0,0,1274.04,0
26254130,22:45:15,22:45:15,6922,8,,0,0,1421.44,0
26254130,22:46:00,22:46:00,6923,9,,0,0,1800.9,1
26254130,22:47:20,22:47:20,10363,10,,0,0,2350.81,0
26254130,22:47:49,22:47:49,7063,11,,0,0,2530.25,0
26254130,22:48:18,22:48:18,8958,12,,0,0,2698.45,0
26254130,22:48:55,22:48:55,7788,13,,0,0,2952.21,0
26254130,22:49:24,22:49:24,9618,14,,0,0,3191.71,0
26254130,22:50:48,22:50:48,5572,15,,0,0,3902.92,0
26254130,22:51:58,22:51:58,6925,16,,0,0,4357.2,0
26254130,22:52:44,22:52:44,8157,17,,0,0,4724.5,0
26254130,22:55:00,22:55:00,10535,18,,1,0,5813.73,1
26255010,15:23:00,15:23:00,10264,1,,0,1,0,1
26255010,15:24:20,15:24:20,10266,2,,0,0,388.28,0
26255010,15:24:54,15:24:54,10268,3,,0,0,736.15,0
26255010,15:25:24,15:25:24,9688,4,,0,0,1005.85,0
26255010,15:25:45,15:25:45,7976,5,,0,0,1219.39,0
26255010,15:26:24,15:26:24,6581,6,,0,0,1608.15,0
26255010,15:26:39,15:26:39,6582,7,,0,0,1732.12,0
26255010,15:27:00,15:27:00,4852,8,,0,0,1921.86,1
26255010,15:27:35,15:27:35,3085,9,,0,0,2258.09,0
26255010,15:28:03,15:28:03,3086,10,,0,0,2521.57,0
26255010,15:28:37,15:28:37,3087,11,,0,0,2839.52,0
26255010,15:29:01,15:29:01,3088,12,,0,0,3026.67,0
26255010,15:30:05,15:30:05,3429,13,,0,0,3255.49,0
26255010,15:30:46,15:30:46,3430,14,,0,0,3631.08,0
26255010,15:31:04,15:31:04,3431,15,,0,0,3804.63,0
26255010,15:31:27,15:31:27,3432,16,,0,0,4026.13,0
26255010,15:31:54,15:31:54,3433,17,,0,0,4277.74,0
26255010,15:32:12,15:32:12,3434,18,,0,0,4457.95,0
26255010,15:32:31,15:32:31,3092,19,,0,0,4591.41,0
26255010,15:33:00,15:33:00,3093,20,,0,0,4857.97,1
26255010,15:33:10,15:33:10,3435,21,,0,0,4971.52,0
26255010,15:33:33,15:33:33,3436,22,,0,0,5224.06,0
26255010,15:33:57,15:33:57,3437,23,,0,0,5412.51,0
26255010,15:34:23,15:34:23,3438,24,,0,0,5653.87,0
26255010,15:35:00,15:35:00,3061,25,,0,0,6027.02,0
26255010,15:35:28,15:35:28,3062,26,,0,0,6336.41,0
26255010,15:36:09,15:36:09,3063,27,,0,0,6871.51,0
26255010,15:38:00,15:38:00,6608,28,,1,0,8143.65,1
26256120,20:00:00,20:00:00,2880,1,,0,1,0,1
26256120,20:01:16,20:01:16,998,2,,0,0,511.74,0
26256120,20:02:35,20:02:35,999,3,,0,0,999.8,0
26256120,20:03:20,20:03:20,9530,4,,0,0,1314.98,0
26256120,20:03:38,20:03:38,7262,5,,0,0,1457.6,0
26256120,20:04:15,20:04:15,4795,6,,0,0,1750.79,0
26256120,20:04:53,20:04:53,4796,7,,0,0,2015.65,0
26256120,20:05:26,20:05:26,4653,8,,0,0,2253.99,0
26256120,20:06:00,20:06:00,4654,9,,0,0,2529.39,1
26256120,20:06:16,20:06:16,6001,10,,0,0,2675.46,0
26256120,20:07:06,20:07:06,4733,11,,0,0,3029.42,0
26256120,20:07:48,20:07:48,6950,12,,0,0,3339.26,0
26256120,20:08:03,20:08:03,2742,13,,0,0,3472.38,0
26256120,20:08:22,20:08:22,2743,14,,0,0,3628.56,0
26256120,20:08:58,20:08:58,2744,15,,0,0,3856.65,0
26256120,20:09:56,20:09:56,2749,16,,0,0,4466.29,0
26256120,20:10:48,20:10:48,9802,17,,0,0,4795.66,0
26256120,20:11:17,20:11:17,9810,18,,0,0,5103.57,0
26256120,20:12:38,20:12:38,10674,19,,0,0,5516.24,0
26256120,20:13:11,20:13:11,10824,20,,0,0,5837.15,0
26256120,20:15:11,20:15:11,8628,21,,0,0,6765.24,0
26256120,20:16:00,20:16:00,9673,22,,0,0,7324.51,1
26256120,20:16:29,20:16:29,4055,23,,0,0,7618.76,0
26256120,20:16:45,20:16:45,9672,24,,0,0,7759.24,0
26256120,20:17:18,20:17:18,4057,25,,0,0,8069.44,0
26256120,20:17:57,20:17:57,4058,26,,0,0,8487.01,0
26256120,20:18:38,20:18:38,4059,27,,0,0,8972.73,0
26256120,20:19:14,20:19:14,4060,28,,0,0,9218.95,0
26256120,20:19:32,20:19:32,4061,29,,0,0,9365.06,0
26256120,20:20:01,20:20:01,5998,30,,0,0,9682.8,0
26256120,20:20:21,20:20:21,5999,31,,0,0,9870.63,0
26256120,20:21:00,20:21:00,6000,32,,0,0,10188.73,1
26256120,20:21:23,20:21:23,2863,33,,0,0,10477.4,0
26256120,20:22:23,20:22:23,10369,34,,0,0,11149.12,0
26256120,20:22:56,20:22:56,8026,35,,0,0,11626.05,0
26256120,20:23:16,20:23:16,10671,36,,0,0,11883.17,0
26256120,20:24:00,20:24:00,2860,37,,0,0,12437.1,1
26256120,20:27:02,20:27:02,2861,38,,0,0,12775.43,0
26256120,20:31:00,20:31:00,2862,39,,1,0,13205.93,1
26258070,18:26:00,18:26:00,10731,1,,0,1,0,1
26258070,18:28:15,18:28:15,749,2,,0,0,689.42,0
26258070,18:28:49,18:28:49,750,3,,0,0,865.48,0
26258070,18:29:24,18:29:24,751,4,,0,0,1079.71,0
26258070,18:30:08,18:30:08,752,5,,0,0,1381.88,0
26258070,18:31:11,18:31:11,9574,6,,0,0,1747.56,0
26258070,18:31:41,18:31:41,9572,7,,0,0,1939.01,0
26258070,18:33:00,18:33:00,732,8,,0,0,2482.51,1
26258070,18:33:27,18:33:27,7078,9,,0,0,2694.68,0
26258070,18:34:16,18:34:16,759,10,,0,0,3077.52,0
26258070,18:34:46,18:34:46,760,11,,0,0,3302.56,0
26258070,18:35:17,18:35:17,761,12,,0,0,3528.94,0
26258070,18:36:28,18:36:28,762,13,,0,0,4002.03,0
26258070,18:38:06,18:38:06,10789,14,,0,0,4611.15,0
26258070,18:39:00,18:39:00,2637,15,,0,0,4976.14,0
26258070,18:39:32,18:39:32,9565,16,,0,0,5189.76,0
26258070,18:40:00,18:40:00,9456,17,,0,0,5373.15,1
26258070,18:40:47,18:40:47,2640,18,,0,0,5616.29,0
26258070,18:41:47,18:41:47,2641,19,,0,0,5893.12,0
26258070,18:42:25,18:42:25,4421,20,,0,0,6014.77,0
26258070,18:43:05,18:43:05,4422,21,,0,0,6187.31,0
26258070,18:45:27,18:45:27,10456,22,,0,0,6636.57,0
26258070,18:46:00,18:46:00,4424,23,,0,0,6753.06,0
26258070,18:46:35,18:46:35,4425,24,,0,0,6921.54,0
26258070,18:47:00,18:47:00,4426,25,,0,0,7039.56,1
26258070,18:48:16,18:48:16,4427,26,,0,0,7298.42,0
26258070,18:48:58,18:48:58,4428,27,,0,0,7460.8,0
26258070,18:50:15,18:50:15,4429,28,,0,0,7720.31,0
26258070,18:51:37,18:51:37,1153,29,,0,0,8028.63,0
26258070,18:53:00,18:53:00,9869,30,,0,0,8329.65,1
26258070,18:59:00,18:59:00,10070,31,,1,0,8961.13,1
26258130,18:26:00,18:26:00,10731,1,,0,1,0,1
26258130,18:28:15,18:28:15,749,2,,0,0,689.42,0
26258130,18:28:49,18:28:49,750,3,,0,0,865.48,0
26258130,18:29:24,18:29:24,751,4,,0,0,1079.71,0
26258130,18:30:08,18:30:08,752,5,,0,0,1381.88,0
26258130,18:31:11,18:31:11,9574,6,,0,0,1747.56,0
26258130,18:31:41,18:31:41,9572,7,,0,0,1939.01,0
26258130,18:33:00,18:33:00,732,8,,0,0,2482.51,1
26258130,18:33:27,18:33:27,7078,9,,0,0,2694.68,0
26258130,18:34:16,18:34:16,759,10,,0,0,3077.52,0
26258130,18:34:46,18:34:46,760,11,,0,0,3302.56,0
26258130,18:35:17,18:35:17,761,12,,0,0,3528.94,0
26258130,18:36:28,18:36:28,762,13,,0,0,4002.03,0
26258130,18:38:06,18:38:06,10789,14,,0,0,4611.15,0
26258130,18:39:00,18:39:00,2637,15,,0,0,4976.14,0
26258130,18:39:32,18:39:32,9565,16,,0,0,5189.76,0
26258130,18:40:00,18:40:00,9456,17,,0,0,5373.15,1
26258130,18:40:47,18:40:47,2640,18,,0,0,5616.29,0
26258130,18:41:47,18:41:47,2641,19,,0,0,5893.12,0
26258130,18:42:25,18:42:25,4421,20,,0,0,6014.77,0
26258130,18:43:05,18:43:05,4422,21,,0,0,6187.31,0
26258130,18:45:27,18:45:27,10456,22,,0,0,6636.57,0
26258130,18:46:00,18:46:00,4424,23,,0,0,6753.06,0
26258130,18:46:35,18:46:35,4425,24,,0,0,6921.54,0
26258130,18:47:00,18:47:00,4426,25,,0,0,7039.56,1
26258130,18:48:16,18:48:16,4427,26,,0,0,7298.42,0
26258130,18:48:58,18:48:58,4428,27,,0,0,7460.8,0
26258130,18:50:15,18:50:15,4429,28,,0,0,7720.31,0
26258130,18:51:37,18:51:37,1153,29,,0,0,8028.63,0
26258130,18:53:00,18:53:00,9869,30,,0,0,8329.65,1
26258130,18:59:00,18:59:00,10070,31,,1,0,8961.13,1
26259070,14:32:00,14:32:00,9528,1,,0,1,0,1
26259070,14:32:40,14:32:40,998,2,,0,0,315.96,0
26259070,14:33:58,14:33:58,2842,3,,0,0,902.33,0
26259070,14:34:37,14:34:37,2843,4,,0,0,1184.52,0
26259070,14:35:06,14:35:06,2844,5,,0,0,1406.24,0
26259070,14:35:56,14:35:56,2845,6,,0,0,1814.66,0
26259070,14:36:29,14:36:29,2846,7,,0,0,2085.89,0
26259070,14:37:03,14:37:03,2847,8,,0,0,2362.08,0
26259070,14:37:24,14:37:24,6648,9,,0,0,2562.57,0
26259070,14:37:45,14:37:45,2848,10,,0,0,2756.29,0
26259070,14:38:08,14:38:08,2849,11,,0,0,2943.65,0
26259070,14:38:47,14:38:47,2850,12,,0,0,3250.12,0
26259070,14:39:13,14:39:13,2851,13,,0,0,3495.48,0
26259070,14:39:35,14:39:35,618,14,,0,0,3668.29,0
26259070,14:41:00,14:41:00,2723,15,,0,0,4394,1
26259070,14:42:26,14:42:26,2905,16,,0,0,4886.1,0
26259070,14:43:53,14:43:53,2906,17,,0,0,5355.27,0
26259070,14:44:39,14:44:39,2907,18,,0,0,5639.57,0
26259070,14:46:08,14:46:08,1014,19,,0,0,6129.61,0
26259070,14:47:00,14:47:00,1015,20,,0,0,6408.11,1
26259070,14:47:38,14:47:38,2908,21,,0,0,6712.72,0
26259070,14:48:40,14:48:40,8356,22,,0,0,7141.48,0
26259070,14:49:44,14:49:44,2753,23,,0,0,7508.64,0
26259070,14:50:29,14:50:29,2754,24,,0,0,7780.16,0
26259070,14:51:03,14:51:03,10155,25,,0,0,7985.27,0
26259070,14:51:45,14:51:45,2910,26,,0,0,8250.97,0
26259070,14:52:23,14:52:23,2911,27,,0,0,8450.07,0
26259070,14:53:00,14:53:00,2912,28,,0,0,8652.25,1
26259070,14:53:41,14:53:41,2769,29,,0,0,8998,0
26259070,14:54:08,14:54:08,2770,30,,0,0,9168.58,0
26259070,14:54:30,14:54:30,2771,31,,0,0,9338.95,0
26259070,14:54:58,14:54:58,2772,32,,0,0,9598.24,0
26259070,14:55:18,14:55:18,2773,33,,0,0,9835.13,0
26259070,14:55:38,14:55:38,2774,34,,0,0,10035.35,0
26259070,14:55:54,14:55:54,2775,35,,0,0,10197.33,0
26259070,14:56:33,14:56:33,2776,36,,0,0,10490.17,0
26259070,14:57:04,14:57:04,2777,37,,0,0,10777.37,0
26259070,14:57:43,14:57:43,2778,38,,0,0,11109.95,0
26259070,14:58:10,14:58:10,2779,39,,0,0,11410.83,0
26259070,14:58:32,14:58:32,2780,40,,0,0,11606.04,0
26259070,14:58:52,14:58:52,10635,41,,0,0,11770.08,0
26259070,15:00:27,15:00:27,2914,42,,0,0,12079.16,0
26259070,15:01:00,15:01:00,8089,43,,0,0,12419.17,1
26259070,15:01:38,15:01:38,2916,44,,0,0,12808.27,0
26259070,15:02:17,15:02:17,2917,45,,0,0,13200.64,0
26259070,15:02:49,15:02:49,2918,46,,0,0,13513.85,0
26259070,15:03:00,15:03:00,5822,47,,1,0,13621.13,1
26259070,15:03:28,15:03:28,2919,48,,0,0,13753.46,0
26259070,15:04:13,15:04:13,2920,49,,0,0,14110.66,0
26259070,15:04:40,15:04:40,2921,50,,0,0,14330.16,0
26259070,15:05:18,15:05:18,2922,51,,0,0,14577.12,0
26259070,15:06:29,15:06:29,2787,52,,0,0,15158.29,0
26259070,15:07:35,15:07:35,8943,53,,0,0,15756.08,0
26259070,15:08:23,15:08:23,7819,54,,0,0,16193.59,0
26259070,15:09:00,15:09:00,8874,55,,0,0,16526.85,1
26259070,15:09:48,15:09:48,10292,56,,0,0,16962.46,0
26259070,15:11:43,15:11:43,10690,57,,0,0,17595.9,0
26259070,15:13:11,15:13:11,10686,58,,0,0,18546.66,0
26259070,15:15:01,15:15:01,5548,59,,0,0,19910.23,0
26259070,15:16:09,15:16:09,5549,60,,0,0,20708.99,0
26259070,15:16:24,15:16:24,9930,61,,0,0,20891.96,0
26259070,15:17:00,15:17:00,9932,62,,0,0,21330.04,1
26259070,15:18:00,15:18:00,5815,63,,1,0,21976.41,1
26259130,14:32:00,14:32:00,9528,1,,0,1,0,1
26259130,14:32:40,14:32:40,998,2,,0,0,315.96,0
26259130,14:33:58,14:33:58,2842,3,,0,0,902.33,0
26259130,14:34:37,14:34:37,2843,4,,0,0,1184.52,0
26259130,14:35:06,14:35:06,2844,5,,0,0,1406.24,0
26259130,14:35:56,14:35:56,2845,6,,0,0,1814.66,0
26259130,14:36:29,14:36:29,2846,7,,0,0,2085.89,0
26259130,14:37:03,14:37:03,2847,8,,0,0,2362.08,0
26259130,14:37:24,14:37:24,6648,9,,0,0,2562.57,0
26259130,14:37:45,14:37:45,2848,10,,0,0,2756.29,0
26259130,14:38:08,14:38:08,2849,11,,0,0,2943.65,0
26259130,14:38:47,14:38:47,2850,12,,0,0,3250.12,0
26259130,14:39:13,14:39:13,2851,13,,0,0,3495.48,0
26259130,14:39:35,14:39:35,618,14,,0,0,3668.29,0
26259130,14:41:00,14:41:00,2723,15,,0,0,4394,1
26259130,14:42:26,14:42:26,2905,16,,0,0,4886.1,0
26259130,14:43:53,14:43:53,2906,17,,0,0,5355.27,0
26259130,14:44:39,14:44:39,2907,18,,0,0,5639.57,0
26259130,14:46:08,14:46:08,1014,19,,0,0,6129.61,0
26259130,14:47:00,14:47:00,1015,20,,0,0,6408.11,1
26259130,14:47:38,14:47:38,2908,21,,0,0,6712.72,0
26259130,14:48:40,14:48:40,8356,22,,0,0,7141.48,0
26259130,14:49:44,14:49:44,2753,23,,0,0,7508.64,0
26259130,14:50:29,14:50:29,2754,24,,0,0,7780.16,0
26259130,14:51:03,14:51:03,10155,25,,0,0,7985.27,0
26259130,14:51:45,14:51:45,2910,26,,0,0,8250.97,0
26259130,14:52:23,14:52:23,2911,27,,0,0,8450.07,0
26259130,14:53:00,14:53:00,2912,28,,0,0,8652.25,1
26259130,14:53:41,14:53:41,2769,29,,0,0,8998,0
26259130,14:54:08,14:54:08,2770,30,,0,0,9168.58,0
26259130,14:54:30,14:54:30,2771,31,,0,0,9338.95,0
26259130,14:54:58,14:54:58,2772,32,,0,0,9598.24,0
26259130,14:55:18,14:55:18,2773,33,,0,0,9835.13,0
26259130,14:55:38,14:55:38,2774,34,,0,0,10035.35,0
26259130,14:55:54,14:55:54,2775,35,,0,0,10197.33,0
26259130,14:56:33,14:56:33,2776,36,,0,0,10490.17,0
26259130,14:57:04,14:57:04,2777,37,,0,0,10777.37,0
26259130,14:57:43,14:57:43,2778,38,,0,0,11109.95,0
26259130,14:58:10,14:58:10,2779,39,,0,0,11410.83,0
26259130,14:58:32,14:58:32,2780,40,,0,0,11606.04,0
26259130,14:58:52,14:58:52,10635,41,,0,0,11770.08,0
26259130,15:00:27,15:00:27,2914,42,,0,0,12079.16,0
26259130,15:01:00,15:01:00,8089,43,,0,0,12419.17,1
26259130,15:01:38,15:01:38,2916,44,,0,0,12808.27,0
26259130,15:02:17,15:02:17,2917,45,,0,0,13200.64,0
26259130,15:02:49,15:02:49,2918,46,,0,0,13513.85,0
26259130,15:03:00,15:03:00,5822,47,,1,0,13621.13,1
26259130,15:03:28,15:03:28,2919,48,,0,0,13753.46,0
26259130,15:04:13,15:04:13,2920,49,,0,0,14110.66,0
26259130,15:04:40,15:04:40,2921,50,,0,0,14330.16,0
26259130,15:05:18,15:05:18,2922,51,,0,0,14577.12,0
26259130,15:06:29,15:06:29,2787,52,,0,0,15158.29,0
26259130,15:07:35,15:07:35,8943,53,,0,0,15756.08,0
26259130,15:08:23,15:08:23,7819,54,,0,0,16193.59,0
26259130,15:09:00,15:09:00,8874,55,,0,0,16526.85,1
26259130,15:09:48,15:09:48,10292,56,,0,0,16962.46,0
26259130,15:11:43,15:11:43,10690,57,,0,0,17595.9,0
26259130,15:13:11,15:13:11,10686,58,,0,0,18546.66,0
26259130,15:15:01,15:15:01,5548,59,,0,0,19910.23,0
26259130,15:16:09,15:16:09,5549,60,,0,0,20708.99,0
26259130,15:16:24,15:16:24,9930,61,,0,0,20891.96,0
26259130,15:17:00,15:17:00,9932,62,,0,0,21330.04,1
26259130,15:18:00,15:18:00,5815,63,,1,0,21976.41,1
2626080,18:38:00,18:38:00,9946,1,,0,1,0,1
2626080,18:38:57,18:38:57,10173,2,,0,0,525.23,0
2626080,18:39:23,18:39:23,2571,3,,0,0,707.49,0
2626080,18:40:00,18:40:00,2572,4,,0,0,996.34,0
2626080,18:40:52,18:40:52,10028,5,,0,0,1451.04,0
2626080,18:41:51,18:41:51,9808,6,,0,0,1927.7,0
2626080,18:42:24,18:42:24,9690,7,,0,0,2210.34,0
2626080,18:43:00,18:43:00,9871,8,,0,0,2494.65,1
2626080,18:43:28,18:43:28,2577,9,,0,0,2609.47,0
2626080,18:44:51,18:44:51,2578,10,,0,0,3044.88,0
2626080,18:45:31,18:45:31,2579,11,,0,0,3307.14,0
2626080,18:46:00,18:46:00,9928,12,,0,0,3459.31,1
2626080,18:47:16,18:47:16,9912,13,,0,0,3708.55,0
2626080,18:49:00,18:49:00,9822,14,,0,0,4002.99,1
2626080,18:49:48,18:49:48,8431,15,,0,0,4184.22,0
2626080,18:51:25,18:51:25,1153,16,,0,0,4523.98,0
2626080,18:53:00,18:53:00,9869,17,,0,0,4825.17,1
2626080,18:54:26,18:54:26,1154,18,,0,0,5211.22,0
2626080,18:55:24,18:55:24,1155,19,,0,0,5476.81,0
2626080,18:55:59,18:55:59,1156,20,,0,0,5606.22,0
2626080,18:56:34,18:56:34,1157,21,,0,0,5755.39,0
2626080,18:57:37,18:57:37,1159,22,,0,0,6018.78,0
2626080,18:58:35,18:58:35,1160,23,,0,0,6306.71,0
2626080,19:01:32,19:01:32,1162,24,,0,0,6933.38,0
2626080,19:02:53,19:02:53,10382,25,,0,0,7217.83,0
2626080,19:04:00,19:04:00,10383,26,,0,0,7510.38,1
2626080,19:04:56,19:04:56,1167,27,,0,0,7854.49,0
2626080,19:05:40,19:05:40,10385,28,,0,0,8123.95,0
2626080,19:06:39,19:06:39,1170,29,,0,0,8441.85,0
2626080,19:07:05,19:07:05,1171,30,,0,0,8593.63,0
2626080,19:08:00,19:08:00,1173,31,,0,0,8876.87,1
2626080,19:08:31,19:08:31,1174,32,,0,0,9119.67,0
2626080,19:09:00,19:09:00,8361,33,,0,0,9314.31,0
2626080,19:09:46,19:09:46,1176,34,,0,0,9622.35,0
2626080,19:10:09,19:10:09,1177,35,,0,0,9803.75,0
2626080,19:10:58,19:10:58,1178,36,,0,0,10168.01,0
2626080,19:11:31,19:11:31,7259,37,,0,0,10463.41,0
2626080,19:12:12,19:12:12,1180,38,,0,0,10716.94,0
2626080,19:13:01,19:13:01,7260,39,,0,0,11116.61,0
2626080,19:14:00,19:14:00,1182,40,,0,0,11561.14,1
2626080,19:14:27,19:14:27,1183,41,,0,0,11873.98,0
2626080,19:14:52,19:14:52,1184,42,,0,0,12083.05,0
2626080,19:15:26,19:15:26,1185,43,,0,0,12362.3,0
2626080,19:15:58,19:15:58,1186,44,,0,0,12639.21,0
2626080,19:16:16,19:16:16,1187,45,,0,0,12827.48,0
2626080,19:16:41,19:16:41,1188,46,,0,0,13059.37,0
2626080,19:17:00,19:17:00,1189,47,,0,0,13193.91,1
2626080,19:18:07,19:18:07,1190,48,,0,0,13513.79,0
2626080,19:19:24,19:19:24,1191,49,,0,0,13860.02,0
2626080,19:19:49,19:19:49,1192,50,,0,0,13993.1,0
2626080,19:20:42,19:20:42,1193,51,,0,0,14200.48,0
2626080,19:21:42,19:21:42,1194,52,,0,0,14491.04,0
2626080,19:22:09,19:22:09,1195,53,,0,0,14613.94,0
2626080,19:22:50,19:22:50,1196,54,,0,0,14825.2,0
2626080,19:23:24,19:23:24,1197,55,,0,0,15003.54,0
2626080,19:24:15,19:24:15,1198,56,,0,0,15288.29,0
2626080,19:25:37,19:25:37,6894,57,,0,0,15759.43,0
2626080,19:26:16,19:26:16,1346,58,,0,0,15978.86,0
2626080,19:28:00,19:28:00,9922,59,,1,0,16597.59,1
2626090,18:38:00,18:38:00,9946,1,,0,1,0,1
2626090,18:38:57,18:38:57,10173,2,,0,0,525.23,0
2626090,18:39:23,18:39:23,2571,3,,0,0,707.49,0
2626090,18:40:00,18:40:00,2572,4,,0,0,996.34,0
2626090,18:40:52,18:40:52,10028,5,,0,0,1451.04,0
2626090,18:41:51,18:41:51,9808,6,,0,0,1927.7,0
2626090,18:42:24,18:42:24,9690,7,,0,0,2210.34,0
2626090,18:43:00,18:43:00,9871,8,,0,0,2494.65,1
2626090,18:43:28,18:43:28,2577,9,,0,0,2609.47,0
2626090,18:44:51,18:44:51,2578,10,,0,0,3044.88,0
2626090,18:45:31,18:45:31,2579,11,,0,0,3307.14,0
2626090,18:46:00,18:46:00,9928,12,,0,0,3459.31,1
2626090,18:47:16,18:47:16,9912,13,,0,0,3708.55,0
2626090,18:49:00,18:49:00,9822,14,,0,0,4002.99,1
2626090,18:49:48,18:49:48,8431,15,,0,0,4184.22,0
2626090,18:51:25,18:51:25,1153,16,,0,0,4523.98,0
2626090,18:53:00,18:53:00,9869,17,,0,0,4825.17,1
2626090,18:54:26,18:54:26,1154,18,,0,0,5211.22,0
2626090,18:55:24,18:55:24,1155,19,,0,0,5476.81,0
2626090,18:55:59,18:55:59,1156,20,,0,0,5606.22,0
2626090,18:56:34,18:56:34,1157,21,,0,0,5755.39,0
2626090,18:57:37,18:57:37,1159,22,,0,0,6018.78,0
2626090,18:58:35,18:58:35,1160,23,,0,0,6306.71,0
2626090,19:01:32,19:01:32,1162,24,,0,0,6933.38,0
2626090,19:02:53,19:02:53,10382,25,,0,0,7217.83,0
2626090,19:04:00,19:04:00,10383,26,,0,0,7510.38,1
2626090,19:04:56,19:04:56,1167,27,,0,0,7854.49,0
2626090,19:05:40,19:05:40,10385,28,,0,0,8123.95,0
2626090,19:06:39,19:06:39,1170,29,,0,0,8441.85,0
2626090,19:07:05,19:07:05,1171,30,,0,0,8593.63,0
2626090,19:08:00,19:08:00,1173,31,,0,0,8876.87,1
2626090,19:08:31,19:08:31,1174,32,,0,0,9119.67,0
2626090,19:09:00,19:09:00,8361,33,,0,0,9314.31,0
2626090,19:09:46,19:09:46,1176,34,,0,0,9622.35,0
2626090,19:10:09,19:10:09,1177,35,,0,0,9803.75,0
2626090,19:10:58,19:10:58,1178,36,,0,0,10168.01,0
2626090,19:11:31,19:11:31,7259,37,,0,0,10463.41,0
2626090,19:12:12,19:12:12,1180,38,,0,0,10716.94,0
2626090,19:13:01,19:13:01,7260,39,,0,0,11116.61,0
2626090,19:14:00,19:14:00,1182,40,,0,0,11561.14,1
2626090,19:14:27,19:14:27,1183,41,,0,0,11873.98,0
2626090,19:14:52,19:14:52,1184,42,,0,0,12083.05,0
2626090,19:15:26,19:15:26,1185,43,,0,0,12362.3,0
2626090,19:15:58,19:15:58,1186,44,,0,0,12639.21,0
2626090,19:16:16,19:16:16,1187,45,,0,0,12827.48,0
2626090,19:16:41,19:16:41,1188,46,,0,0,13059.37,0
2626090,19:17:00,19:17:00,1189,47,,0,0,13193.91,1
2626090,19:18:07,19:18:07,1190,48,,0,0,13513.79,0
2626090,19:19:24,19:19:24,1191,49,,0,0,13860.02,0
2626090,19:19:49,19:19:49,1192,50,,0,0,13993.1,0
2626090,19:20:42,19:20:42,1193,51,,0,0,14200.48,0
2626090,19:21:42,19:21:42,1194,52,,0,0,14491.04,0
2626090,19:22:09,19:22:09,1195,53,,0,0,14613.94,0
2626090,19:22:50,19:22:50,1196,54,,0,0,14825.2,0
2626090,19:23:24,19:23:24,1197,55,,0,0,15003.54,0
2626090,19:24:15,19:24:15,1198,56,,0,0,15288.29,0
2626090,19:25:37,19:25:37,6894,57,,0,0,15759.43,0
2626090,19:26:16,19:26:16,1346,58,,0,0,15978.86,0
2626090,19:28:00,19:28:00,9922,59,,1,0,16597.59,1
26261010,12:59:00,12:59:00,9498,1,,0,1,0,1
26261010,13:00:00,13:00:00,109,2,,0,0,809.51,1
26261010,13:00:18,13:00:18,9617,3,,0,0,1061.67,0
26261010,13:03:48,13:03:48,6650,4,,0,0,3599.26,0
26261010,13:05:00,13:05:00,10714,5,,0,0,4465.27,1
26261010,13:09:00,13:09:00,10533,6,,0,0,5770.57,1
26261010,13:09:36,13:09:36,2023,7,,0,0,6047.78,0
26261010,13:09:50,13:09:50,2024,8,,0,0,6133.7,0
26261010,13:10:09,13:10:09,2025,9,,0,0,6289.92,0
26261010,13:10:41,13:10:41,2026,10,,0,0,6514.36,0
26261010,13:11:29,13:11:29,2027,11,,0,0,6788.28,0
26261010,13:12:18,13:12:18,2028,12,,0,0,7118,0
26261010,13:12:51,13:12:51,2029,13,,0,0,7378.55,0
26261010,13:13:49,13:13:49,60,14,,0,0,7862.54,0
26261010,13:14:27,13:14:27,61,15,,0,0,8135.38,0
26261010,13:16:32,13:16:32,63,16,,0,0,9166.79,0
26261010,13:17:08,13:17:08,64,17,,0,0,9438.91,0
26261010,13:18:25,13:18:25,65,18,,0,0,10005.78,0
26261010,13:18:55,13:18:55,66,19,,0,0,10271.29,0
26261010,13:19:59,13:19:59,67,20,,0,0,10819.08,0
26261010,13:21:00,13:21:00,9499,21,,0,0,11349.11,1
26261010,13:24:00,13:24:00,486,22,,1,0,12081.01,1
26262020,12:20:00,12:20:00,9946,1,,0,1,0,1
26262020,12:22:24,12:22:24,10173,2,,0,0,526.98,0
26262020,12:24:44,12:24:44,10023,3,,0,0,1030.44,0
26262020,12:26:00,12:26:00,10024,4,,0,0,1265.23,1
26262020,12:27:28,12:27:28,5421,5,,0,0,1706.09,0
26262020,12:28:06,12:28:06,5422,6,,0,0,1934.92,0
26262020,12:29:34,12:29:34,5423,7,,0,0,2280.29,0
26262020,12:30:16,12:30:16,5424,8,,0,0,2451.11,0
26262020,12:30:57,12:30:57,10746,9,,0,0,2609.27,0
26262020,12:31:57,12:31:57,2289,10,,0,0,2829.73,0
26262020,12:32:23,12:32:23,5390,11,,0,0,2955.53,0
26262020,12:32:51,12:32:51,5391,12,,0,0,3081.46,0
26262020,12:33:56,12:33:56,5392,13,,0,0,3298.52,0
26262020,12:34:43,12:34:43,5393,14,,0,0,3506.4,0
26262020,12:35:47,12:35:47,5394,15,,0,0,3790.57,0
26262020,12:36:18,12:36:18,5395,16,,0,0,3945.64,0
26262020,12:36:44,12:36:44,5396,17,,0,0,4050.78,0
26262020,12:37:23,12:37:23,5397,18,,0,0,4223.81,0
26262020,12:38:00,12:38:00,6542,19,,0,0,4405.18,1
26262020,12:39:03,12:39:03,2298,20,,0,0,4611.76,0
26262020,12:40:18,12:40:18,2299,21,,0,0,4802.85,0
26262020,12:41:06,12:41:06,2300,22,,0,0,4945.22,0
26262020,12:41:58,12:41:58,4425,23,,0,0,5118.14,0
26262020,12:42:36,12:42:36,4426,24,,0,0,5236.16,0
26262020,12:44:09,12:44:09,4427,25,,0,0,5495.02,0
26262020,12:45:01,12:45:01,4428,26,,0,0,5657.4,0
26262020,12:46:34,12:46:34,4429,27,,0,0,5916.91,0
26262020,12:48:15,12:48:15,1153,28,,0,0,6225.23,0
26262020,12:50:00,12:50:00,9869,29,,0,0,6526.41,1
26262020,12:51:40,12:51:40,1154,30,,0,0,6912.46,0
26262020,12:52:47,12:52:47,1155,31,,0,0,7178.05,0
26262020,12:53:27,12:53:27,1156,32,,0,0,7307.46,0
26262020,12:54:08,12:54:08,1157,33,,0,0,7456.63,0
26262020,12:55:21,12:55:21,1159,34,,0,0,7720.02,0
26262020,12:56:28,12:56:28,1160,35,,0,0,8007.95,0
26262020,12:59:26,12:59:26,3600,36,,0,0,8557.53,0
26262020,13:00:00,13:00:00,3601,37,,0,0,8679.97,1
26262020,13:01:00,13:01:00,5398,38,,0,0,8847.23,0
26262020,13:02:18,13:02:18,5399,39,,0,0,9028.01,0
26262020,13:03:31,13:03:31,5400,40,,0,0,9222.05,0
26262020,13:04:36,13:04:36,5401,41,,0,0,9423.06,0
26262020,13:06:41,13:06:41,5402,42,,0,0,9738.2,0
26262020,13:07:54,13:07:54,5404,43,,0,0,9925.77,0
26262020,13:08:50,13:08:50,5405,44,,0,0,10069.59,0
26262020,13:09:55,13:09:55,5406,45,,0,0,10252.43,0
26262020,13:10:51,13:10:51,5407,46,,0,0,10428.07,0
26262020,13:12:13,13:12:13,5409,47,,0,0,10666.84,0
26262020,13:13:39,13:13:39,5410,48,,0,0,10918.26,0
26262020,13:14:48,13:14:48,5411,49,,0,0,11079.68,0
26262020,13:16:36,13:16:36,4474,50,,0,0,11370.75,0
26262020,13:17:49,13:17:49,4475,51,,0,0,11553.98,0
26262020,13:18:58,13:18:58,3597,52,,0,0,11765.96,0
26262020,13:20:46,13:20:46,3598,53,,0,0,12107.67,0
26262020,13:23:00,13:23:00,10016,54,,1,0,12412.23,1
26262030,12:20:00,12:20:00,9946,1,,0,1,0,1
26262030,12:22:24,12:22:24,10173,2,,0,0,526.98,0
26262030,12:24:44,12:24:44,10023,3,,0,0,1030.44,0
26262030,12:26:00,12:26:00,10024,4,,0,0,1265.23,1
26262030,12:27:28,12:27:28,5421,5,,0,0,1706.09,0
26262030,12:28:06,12:28:06,5422,6,,0,0,1934.92,0
26262030,12:29:34,12:29:34,5423,7,,0,0,2280.29,0
26262030,12:30:16,12:30:16,5424,8,,0,0,2451.11,0
26262030,12:30:57,12:30:57,10746,9,,0,0,2609.27,0
26262030,12:31:57,12:31:57,2289,10,,0,0,2829.73,0
26262030,12:32:23,12:32:23,5390,11,,0,0,2955.53,0
26262030,12:32:51,12:32:51,5391,12,,0,0,3081.46,0
26262030,12:33:56,12:33:56,5392,13,,0,0,3298.52,0
26262030,12:34:43,12:34:43,5393,14,,0,0,3506.4,0
26262030,12:35:47,12:35:47,5394,15,,0,0,3790.57,0
26262030,12:36:18,12:36:18,5395,16,,0,0,3945.64,0
26262030,12:36:44,12:36:44,5396,17,,0,0,4050.78,0
26262030,12:37:23,12:37:23,5397,18,,0,0,4223.81,0
26262030,12:38:00,12:38:00,6542,19,,0,0,4405.18,1
26262030,12:39:03,12:39:03,2298,20,,0,0,4611.76,0
26262030,12:40:18,12:40:18,2299,21,,0,0,4802.85,0
26262030,12:41:06,12:41:06,2300,22,,0,0,4945.22,0
26262030,12:41:58,12:41:58,4425,23,,0,0,5118.14,0
26262030,12:42:36,12:42:36,4426,24,,0,0,5236.16,0
26262030,12:44:09,12:44:09,4427,25,,0,0,5495.02,0
26262030,12:45:01,12:45:01,4428,26,,0,0,5657.4,0
26262030,12:46:34,12:46:34,4429,27,,0,0,5916.91,0
26262030,12:48:15,12:48:15,1153,28,,0,0,6225.23,0
26262030,12:50:00,12:50:00,9869,29,,0,0,6526.41,1
26262030,12:51:40,12:51:40,1154,30,,0,0,6912.46,0
26262030,12:52:47,12:52:47,1155,31,,0,0,7178.05,0
26262030,12:53:27,12:53:27,1156,32,,0,0,7307.46,0
26262030,12:54:08,12:54:08,1157,33,,0,0,7456.63,0
26262030,12:55:21,12:55:21,1159,34,,0,0,7720.02,0
26262030,12:56:28,12:56:28,1160,35,,0,0,8007.95,0
26262030,12:59:26,12:59:26,3600,36,,0,0,8557.53,0
26262030,13:00:00,13:00:00,3601,37,,0,0,8679.97,1
26262030,13:01:00,13:01:00,5398,38,,0,0,8847.23,0
26262030,13:02:18,13:02:18,5399,39,,0,0,9028.01,0
26262030,13:03:31,13:03:31,5400,40,,0,0,9222.05,0
26262030,13:04:36,13:04:36,5401,41,,0,0,9423.06,0
26262030,13:06:41,13:06:41,5402,42,,0,0,9738.2,0
26262030,13:07:54,13:07:54,5404,43,,0,0,9925.77,0
26262030,13:08:50,13:08:50,5405,44,,0,0,10069.59,0
26262030,13:09:55,13:09:55,5406,45,,0,0,10252.43,0
26262030,13:10:51,13:10:51,5407,46,,0,0,10428.07,0
26262030,13:12:13,13:12:13,5409,47,,0,0,10666.84,0
26262030,13:13:39,13:13:39,5410,48,,0,0,10918.26,0
26262030,13:14:48,13:14:48,5411,49,,0,0,11079.68,0
26262030,13:16:36,13:16:36,4474,50,,0,0,11370.75,0
26262030,13:17:49,13:17:49,4475,51,,0,0,11553.98,0
26262030,13:18:58,13:18:58,3597,52,,0,0,11765.96,0
26262030,13:20:46,13:20:46,3598,53,,0,0,12107.67,0
26262030,13:23:00,13:23:00,10016,54,,1,0,12412.23,1
26262040,12:20:00,12:20:00,9946,1,,0,1,0,1
26262040,12:22:24,12:22:24,10173,2,,0,0,526.98,0
26262040,12:24:44,12:24:44,10023,3,,0,0,1030.44,0
26262040,12:26:00,12:26:00,10024,4,,0,0,1265.23,1
26262040,12:27:28,12:27:28,5421,5,,0,0,1706.09,0
26262040,12:28:06,12:28:06,5422,6,,0,0,1934.92,0
26262040,12:29:34,12:29:34,5423,7,,0,0,2280.29,0
26262040,12:30:16,12:30:16,5424,8,,0,0,2451.11,0
26262040,12:30:57,12:30:57,10746,9,,0,0,2609.27,0
26262040,12:31:57,12:31:57,2289,10,,0,0,2829.73,0
26262040,12:32:23,12:32:23,5390,11,,0,0,2955.53,0
26262040,12:32:51,12:32:51,5391,12,,0,0,3081.46,0
26262040,12:33:56,12:33:56,5392,13,,0,0,3298.52,0
26262040,12:34:43,12:34:43,5393,14,,0,0,3506.4,0
26262040,12:35:47,12:35:47,5394,15,,0,0,3790.57,0
26262040,12:36:18,12:36:18,5395,16,,0,0,3945.64,0
26262040,12:36:44,12:36:44,5396,17,,0,0,4050.78,0
26262040,12:37:23,12:37:23,5397,18,,0,0,4223.81,0
26262040,12:38:00,12:38:00,6542,19,,0,0,4405.18,1
26262040,12:39:03,12:39:03,2298,20,,0,0,4611.76,0
26262040,12:40:18,12:40:18,2299,21,,0,0,4802.85,0
26262040,12:41:06,12:41:06,2300,22,,0,0,4945.22,0
26262040,12:41:58,12:41:58,4425,23,,0,0,5118.14,0
26262040,12:42:36,12:42:36,4426,24,,0,0,5236.16,0
26262040,12:44:09,12:44:09,4427,25,,0,0,5495.02,0
26262040,12:45:01,12:45:01,4428,26,,0,0,5657.4,0
26262040,12:46:34,12:46:34,4429,27,,0,0,5916.91,0
26262040,12:48:15,12:48:15,1153,28,,0,0,6225.23,0
26262040,12:50:00,12:50:00,9869,29,,0,0,6526.41,1
26262040,12:51:40,12:51:40,1154,30,,0,0,6912.46,0
26262040,12:52:47,12:52:47,1155,31,,0,0,7178.05,0
26262040,12:53:27,12:53:27,1156,32,,0,0,7307.46,0
26262040,12:54:08,12:54:08,1157,33,,0,0,7456.63,0
26262040,12:55:21,12:55:21,1159,34,,0,0,7720.02,0
26262040,12:56:28,12:56:28,1160,35,,0,0,8007.95,0
26262040,12:59:26,12:59:26,3600,36,,0,0,8557.53,0
26262040,13:00:00,13:00:00,3601,37,,0,0,8679.97,1
26262040,13:01:00,13:01:00,5398,38,,0,0,8847.23,0
26262040,13:02:18,13:02:18,5399,39,,0,0,9028.01,0
26262040,13:03:31,13:03:31,5400,40,,0,0,9222.05,0
26262040,13:04:36,13:04:36,5401,41,,0,0,9423.06,0
26262040,13:06:41,13:06:41,5402,42,,0,0,9738.2,0
26262040,13:07:54,13:07:54,5404,43,,0,0,9925.77,0
26262040,13:08:50,13:08:50,5405,44,,0,0,10069.59,0
26262040,13:09:55,13:09:55,5406,45,,0,0,10252.43,0
26262040,13:10:51,13:10:51,5407,46,,0,0,10428.07,0
26262040,13:12:13,13:12:13,5409,47,,0,0,10666.84,0
26262040,13:13:39,13:13:39,5410,48,,0,0,10918.26,0
26262040,13:14:48,13:14:48,5411,49,,0,0,11079.68,0
26262040,13:16:36,13:16:36,4474,50,,0,0,11370.75,0
26262040,13:17:49,13:17:49,4475,51,,0,0,11553.98,0
26262040,13:18:58,13:18:58,3597,52,,0,0,11765.96,0
26262040,13:20:46,13:20:46,3598,53,,0,0,12107.67,0
26262040,13:23:00,13:23:00,10016,54,,1,0,12412.23,1
26262050,12:20:00,12:20:00,9946,1,,0,1,0,1
26262050,12:22:24,12:22:24,10173,2,,0,0,526.98,0
26262050,12:24:44,12:24:44,10023,3,,0,0,1030.44,0
26262050,12:26:00,12:26:00,10024,4,,0,0,1265.23,1
26262050,12:27:28,12:27:28,5421,5,,0,0,1706.09,0
26262050,12:28:06,12:28:06,5422,6,,0,0,1934.92,0
26262050,12:29:34,12:29:34,5423,7,,0,0,2280.29,0
26262050,12:30:16,12:30:16,5424,8,,0,0,2451.11,0
26262050,12:30:57,12:30:57,10746,9,,0,0,2609.27,0
26262050,12:31:57,12:31:57,2289,10,,0,0,2829.73,0
26262050,12:32:23,12:32:23,5390,11,,0,0,2955.53,0
26262050,12:32:51,12:32:51,5391,12,,0,0,3081.46,0
26262050,12:33:56,12:33:56,5392,13,,0,0,3298.52,0
26262050,12:34:43,12:34:43,5393,14,,0,0,3506.4,0
26262050,12:35:47,12:35:47,5394,15,,0,0,3790.57,0
26262050,12:36:18,12:36:18,5395,16,,0,0,3945.64,0
26262050,12:36:44,12:36:44,5396,17,,0,0,4050.78,0
26262050,12:37:23,12:37:23,5397,18,,0,0,4223.81,0
26262050,12:38:00,12:38:00,6542,19,,0,0,4405.18,1
26262050,12:39:03,12:39:03,2298,20,,0,0,4611.76,0
26262050,12:40:18,12:40:18,2299,21,,0,0,4802.85,0
26262050,12:41:06,12:41:06,2300,22,,0,0,4945.22,0
26262050,12:41:58,12:41:58,4425,23,,0,0,5118.14,0
26262050,12:42:36,12:42:36,4426,24,,0,0,5236.16,0
26262050,12:44:09,12:44:09,4427,25,,0,0,5495.02,0
26262050,12:45:01,12:45:01,4428,26,,0,0,5657.4,0
26262050,12:46:34,12:46:34,4429,27,,0,0,5916.91,0
26262050,12:48:15,12:48:15,1153,28,,0,0,6225.23,0
26262050,12:50:00,12:50:00,9869,29,,0,0,6526.41,1
26262050,12:51:40,12:51:40,1154,30,,0,0,6912.46,0
26262050,12:52:47,12:52:47,1155,31,,0,0,7178.05,0
26262050,12:53:27,12:53:27,1156,32,,0,0,7307.46,0
26262050,12:54:08,12:54:08,1157,33,,0,0,7456.63,0
26262050,12:55:21,12:55:21,1159,34,,0,0,7720.02,0
26262050,12:56:28,12:56:28,1160,35,,0,0,8007.95,0
26262050,12:59:26,12:59:26,3600,36,,0,0,8557.53,0
26262050,13:00:00,13:00:00,3601,37,,0,0,8679.97,1
26262050,13:01:00,13:01:00,5398,38,,0,0,8847.23,0
26262050,13:02:18,13:02:18,5399,39,,0,0,9028.01,0
26262050,13:03:31,13:03:31,5400,40,,0,0,9222.05,0
26262050,13:04:36,13:04:36,5401,41,,0,0,9423.06,0
26262050,13:06:41,13:06:41,5402,42,,0,0,9738.2,0
26262050,13:07:54,13:07:54,5404,43,,0,0,9925.77,0
26262050,13:08:50,13:08:50,5405,44,,0,0,10069.59,0
26262050,13:09:55,13:09:55,5406,45,,0,0,10252.43,0
26262050,13:10:51,13:10:51,5407,46,,0,0,10428.07,0
26262050,13:12:13,13:12:13,5409,47,,0,0,10666.84,0
26262050,13:13:39,13:13:39,5410,48,,0,0,10918.26,0
26262050,13:14:48,13:14:48,5411,49,,0,0,11079.68,0
26262050,13:16:36,13:16:36,4474,50,,0,0,11370.75,0
26262050,13:17:49,13:17:49,4475,51,,0,0,11553.98,0
26262050,13:18:58,13:18:58,3597,52,,0,0,11765.96,0
26262050,13:20:46,13:20:46,3598,53,,0,0,12107.67,0
26262050,13:23:00,13:23:00,10016,54,,1,0,12412.23,1
26262060,12:20:00,12:20:00,9946,1,,0,1,0,1
26262060,12:22:24,12:22:24,10173,2,,0,0,526.98,0
26262060,12:24:44,12:24:44,10023,3,,0,0,1030.44,0
26262060,12:26:00,12:26:00,10024,4,,0,0,1265.23,1
26262060,12:27:28,12:27:28,5421,5,,0,0,1706.09,0
26262060,12:28:06,12:28:06,5422,6,,0,0,1934.92,0
26262060,12:29:34,12:29:34,5423,7,,0,0,2280.29,0
26262060,12:30:16,12:30:16,5424,8,,0,0,2451.11,0
26262060,12:30:57,12:30:57,10746,9,,0,0,2609.27,0
26262060,12:31:57,12:31:57,2289,10,,0,0,2829.73,0
26262060,12:32:23,12:32:23,5390,11,,0,0,2955.53,0
26262060,12:32:51,12:32:51,5391,12,,0,0,3081.46,0
26262060,12:33:56,12:33:56,5392,13,,0,0,3298.52,0
26262060,12:34:43,12:34:43,5393,14,,0,0,3506.4,0
26262060,12:35:47,12:35:47,5394,15,,0,0,3790.57,0
26262060,12:36:18,12:36:18,5395,16,,0,0,3945.64,0
26262060,12:36:44,12:36:44,5396,17,,0,0,4050.78,0
26262060,12:37:23,12:37:23,5397,18,,0,0,4223.81,0
26262060,12:38:00,12:38:00,6542,19,,0,0,4405.18,1
26262060,12:39:03,12:39:03,2298,20,,0,0,4611.76,0
26262060,12:40:18,12:40:18,2299,21,,0,0,4802.85,0
26262060,12:41:06,12:41:06,2300,22,,0,0,4945.22,0
26262060,12:41:58,12:41:58,4425,23,,0,0,5118.14,0
26262060,12:42:36,12:42:36,4426,24,,0,0,5236.16,0
26262060,12:44:09,12:44:09,4427,25,,0,0,5495.02,0
26262060,12:45:01,12:45:01,4428,26,,0,0,5657.4,0
26262060,12:46:34,12:46:34,4429,27,,0,0,5916.91,0
26262060,12:48:15,12:48:15,1153,28,,0,0,6225.23,0
26262060,12:50:00,12:50:00,9869,29,,0,0,6526.41,1
26262060,12:51:40,12:51:40,1154,30,,0,0,6912.46,0
26262060,12:52:47,12:52:47,1155,31,,0,0,7178.05,0
26262060,12:53:27,12:53:27,1156,32,,0,0,7307.46,0
26262060,12:54:08,12:54:08,1157,33,,0,0,7456.63,0
26262060,12:55:21,12:55:21,1159,34,,0,0,7720.02,0
26262060,12:56:28,12:56:28,1160,35,,0,0,8007.95,0
26262060,12:59:26,12:59:26,3600,36,,0,0,8557.53,0
26262060,13:00:00,13:00:00,3601,37,,0,0,8679.97,1
26262060,13:01:00,13:01:00,5398,38,,0,0,8847.23,0
26262060,13:02:18,13:02:18,5399,39,,0,0,9028.01,0
26262060,13:03:31,13:03:31,5400,40,,0,0,9222.05,0
26262060,13:04:36,13:04:36,5401,41,,0,0,9423.06,0
26262060,13:06:41,13:06:41,5402,42,,0,0,9738.2,0
26262060,13:07:54,13:07:54,5404,43,,0,0,9925.77,0
26262060,13:08:50,13:08:50,5405,44,,0,0,10069.59,0
26262060,13:09:55,13:09:55,5406,45,,0,0,10252.43,0
26262060,13:10:51,13:10:51,5407,46,,0,0,10428.07,0
26262060,13:12:13,13:12:13,5409,47,,0,0,10666.84,0
26262060,13:13:39,13:13:39,5410,48,,0,0,10918.26,0
26262060,13:14:48,13:14:48,5411,49,,0,0,11079.68,0
26262060,13:16:36,13:16:36,4474,50,,0,0,11370.75,0
26262060,13:17:49,13:17:49,4475,51,,0,0,11553.98,0
26262060,13:18:58,13:18:58,3597,52,,0,0,11765.96,0
26262060,13:20:46,13:20:46,3598,53,,0,0,12107.67,0
26262060,13:23:00,13:23:00,10016,54,,1,0,12412.23,1
26262100,12:20:00,12:20:00,9946,1,,0,1,0,1
26262100,12:22:24,12:22:24,10173,2,,0,0,526.98,0
26262100,12:24:44,12:24:44,10023,3,,0,0,1030.44,0
26262100,12:26:00,12:26:00,10024,4,,0,0,1265.23,1
26262100,12:27:28,12:27:28,5421,5,,0,0,1706.09,0
26262100,12:28:06,12:28:06,5422,6,,0,0,1934.92,0
26262100,12:29:34,12:29:34,5423,7,,0,0,2280.29,0
26262100,12:30:16,12:30:16,5424,8,,0,0,2451.11,0
26262100,12:30:57,12:30:57,10746,9,,0,0,2609.27,0
26262100,12:31:57,12:31:57,2289,10,,0,0,2829.73,0
26262100,12:32:23,12:32:23,5390,11,,0,0,2955.53,0
26262100,12:32:51,12:32:51,5391,12,,0,0,3081.46,0
26262100,12:33:56,12:33:56,5392,13,,0,0,3298.52,0
26262100,12:34:43,12:34:43,5393,14,,0,0,3506.4,0
26262100,12:35:47,12:35:47,5394,15,,0,0,3790.57,0
26262100,12:36:18,12:36:18,5395,16,,0,0,3945.64,0
26262100,12:36:44,12:36:44,5396,17,,0,0,4050.78,0
26262100,12:37:23,12:37:23,5397,18,,0,0,4223.81,0
26262100,12:38:00,12:38:00,6542,19,,0,0,4405.18,1
26262100,12:39:03,12:39:03,2298,20,,0,0,4611.76,0
26262100,12:40:18,12:40:18,2299,21,,0,0,4802.85,0
26262100,12:41:06,12:41:06,2300,22,,0,0,4945.22,0
26262100,12:41:58,12:41:58,4425,23,,0,0,5118.14,0
26262100,12:42:36,12:42:36,4426,24,,0,0,5236.16,0
26262100,12:44:09,12:44:09,4427,25,,0,0,5495.02,0
26262100,12:45:01,12:45:01,4428,26,,0,0,5657.4,0
26262100,12:46:34,12:46:34,4429,27,,0,0,5916.91,0
26262100,12:48:15,12:48:15,1153,28,,0,0,6225.23,0
26262100,12:50:00,12:50:00,9869,29,,0,0,6526.41,1
26262100,12:51:40,12:51:40,1154,30,,0,0,6912.46,0
26262100,12:52:47,12:52:47,1155,31,,0,0,7178.05,0
26262100,12:53:27,12:53:27,1156,32,,0,0,7307.46,0
26262100,12:54:08,12:54:08,1157,33,,0,0,7456.63,0
26262100,12:55:21,12:55:21,1159,34,,0,0,7720.02,0
26262100,12:56:28,12:56:28,1160,35,,0,0,8007.95,0
26262100,12:59:26,12:59:26,3600,36,,0,0,8557.53,0
26262100,13:00:00,13:00:00,3601,37,,0,0,8679.97,1
26262100,13:01:00,13:01:00,5398,38,,0,0,8847.23,0
26262100,13:02:18,13:02:18,5399,39,,0,0,9028.01,0
26262100,13:03:31,13:03:31,5400,40,,0,0,9222.05,0
26262100,13:04:36,13:04:36,5401,41,,0,0,9423.06,0
26262100,13:06:41,13:06:41,5402,42,,0,0,9738.2,0
26262100,13:07:54,13:07:54,5404,43,,0,0,9925.77,0
26262100,13:08:50,13:08:50,5405,44,,0,0,10069.59,0
26262100,13:09:55,13:09:55,5406,45,,0,0,10252.43,0
26262100,13:10:51,13:10:51,5407,46,,0,0,10428.07,0
26262100,13:12:13,13:12:13,5409,47,,0,0,10666.84,0
26262100,13:13:39,13:13:39,5410,48,,0,0,10918.26,0
26262100,13:14:48,13:14:48,5411,49,,0,0,11079.68,0
26262100,13:16:36,13:16:36,4474,50,,0,0,11370.75,0
26262100,13:17:49,13:17:49,4475,51,,0,0,11553.98,0
26262100,13:18:58,13:18:58,3597,52,,0,0,11765.96,0
26262100,13:20:46,13:20:46,3598,53,,0,0,12107.67,0
26262100,13:23:00,13:23:00,10016,54,,1,0,12412.23,1
26262110,12:20:00,12:20:00,9946,1,,0,1,0,1
26262110,12:22:24,12:22:24,10173,2,,0,0,526.98,0
26262110,12:24:44,12:24:44,10023,3,,0,0,1030.44,0
26262110,12:26:00,12:26:00,10024,4,,0,0,1265.23,1
26262110,12:27:28,12:27:28,5421,5,,0,0,1706.09,0
26262110,12:28:06,12:28:06,5422,6,,0,0,1934.92,0
26262110,12:29:34,12:29:34,5423,7,,0,0,2280.29,0
26262110,12:30:16,12:30:16,5424,8,,0,0,2451.11,0
26262110,12:30:57,12:30:57,10746,9,,0,0,2609.27,0
26262110,12:31:57,12:31:57,2289,10,,0,0,2829.73,0
26262110,12:32:23,12:32:23,5390,11,,0,0,2955.53,0
26262110,12:32:51,12:32:51,5391,12,,0,0,3081.46,0
26262110,12:33:56,12:33:56,5392,13,,0,0,3298.52,0
26262110,12:34:43,12:34:43,5393,14,,0,0,3506.4,0
26262110,12:35:47,12:35:47,5394,15,,0,0,3790.57,0
26262110,12:36:18,12:36:18,5395,16,,0,0,3945.64,0
26262110,12:36:44,12:36:44,5396,17,,0,0,4050.78,0
26262110,12:37:23,12:37:23,5397,18,,0,0,4223.81,0
26262110,12:38:00,12:38:00,6542,19,,0,0,4405.18,1
26262110,12:39:03,12:39:03,2298,20,,0,0,4611.76,0
26262110,12:40:18,12:40:18,2299,21,,0,0,4802.85,0
26262110,12:41:06,12:41:06,2300,22,,0,0,4945.22,0
26262110,12:41:58,12:41:58,4425,23,,0,0,5118.14,0
26262110,12:42:36,12:42:36,4426,24,,0,0,5236.16,0
26262110,12:44:09,12:44:09,4427,25,,0,0,5495.02,0
26262110,12:45:01,12:45:01,4428,26,,0,0,5657.4,0
26262110,12:46:34,12:46:34,4429,27,,0,0,5916.91,0
26262110,12:48:15,12:48:15,1153,28,,0,0,6225.23,0
26262110,12:50:00,12:50:00,9869,29,,0,0,6526.41,1
26262110,12:51:40,12:51:40,1154,30,,0,0,6912.46,0
26262110,12:52:47,12:52:47,1155,31,,0,0,7178.05,0
26262110,12:53:27,12:53:27,1156,32,,0,0,7307.46,0
26262110,12:54:08,12:54:08,1157,33,,0,0,7456.63,0
26262110,12:55:21,12:55:21,1159,34,,0,0,7720.02,0
26262110,12:56:28,12:56:28,1160,35,,0,0,8007.95,0
26262110,12:59:26,12:59:26,3600,36,,0,0,8557.53,0
26262110,13:00:00,13:00:00,3601,37,,0,0,8679.97,1
26262110,13:01:00,13:01:00,5398,38,,0,0,8847.23,0
26262110,13:02:18,13:02:18,5399,39,,0,0,9028.01,0
26262110,13:03:31,13:03:31,5400,40,,0,0,9222.05,0
26262110,13:04:36,13:04:36,5401,41,,0,0,9423.06,0
26262110,13:06:41,13:06:41,5402,42,,0,0,9738.2,0
26262110,13:07:54,13:07:54,5404,43,,0,0,9925.77,0
26262110,13:08:50,13:08:50,5405,44,,0,0,10069.59,0
26262110,13:09:55,13:09:55,5406,45,,0,0,10252.43,0
26262110,13:10:51,13:10:51,5407,46,,0,0,10428.07,0
26262110,13:12:13,13:12:13,5409,47,,0,0,10666.84,0
26262110,13:13:39,13:13:39,5410,48,,0,0,10918.26,0
26262110,13:14:48,13:14:48,5411,49,,0,0,11079.68,0
26262110,13:16:36,13:16:36,4474,50,,0,0,11370.75,0
26262110,13:17:49,13:17:49,4475,51,,0,0,11553.98,0
26262110,13:18:58,13:18:58,3597,52,,0,0,11765.96,0
26262110,13:20:46,13:20:46,3598,53,,0,0,12107.67,0
26262110,13:23:00,13:23:00,10016,54,,1,0,12412.23,1
26262140,12:20:00,12:20:00,9946,1,,0,1,0,1
26262140,12:22:24,12:22:24,10173,2,,0,0,526.98,0
26262140,12:24:44,12:24:44,10023,3,,0,0,1030.44,0
26262140,12:26:00,12:26:00,10024,4,,0,0,1265.23,1
26262140,12:27:28,12:27:28,5421,5,,0,0,1706.09,0
26262140,12:28:06,12:28:06,5422,6,,0,0,1934.92,0
26262140,12:29:34,12:29:34,5423,7,,0,0,2280.29,0
26262140,12:30:16,12:30:16,5424,8,,0,0,2451.11,0
26262140,12:30:57,12:30:57,10746,9,,0,0,2609.27,0
26262140,12:31:57,12:31:57,2289,10,,0,0,2829.73,0
26262140,12:32:23,12:32:23,5390,11,,0,0,2955.53,0
26262140,12:32:51,12:32:51,5391,12,,0,0,3081.46,0
26262140,12:33:56,12:33:56,5392,13,,0,0,3298.52,0
26262140,12:34:43,12:34:43,5393,14,,0,0,3506.4,0
26262140,12:35:47,12:35:47,5394,15,,0,0,3790.57,0
26262140,12:36:18,12:36:18,5395,16,,0,0,3945.64,0
26262140,12:36:44,12:36:44,5396,17,,0,0,4050.78,0
26262140,12:37:23,12:37:23,5397,18,,0,0,4223.81,0
26262140,12:38:00,12:38:00,6542,19,,0,0,4405.18,1
26262140,12:39:03,12:39:03,2298,20,,0,0,4611.76,0
26262140,12:40:18,12:40:18,2299,21,,0,0,4802.85,0
26262140,12:41:06,12:41:06,2300,22,,0,0,4945.22,0
26262140,12:41:58,12:41:58,4425,23,,0,0,5118.14,0
26262140,12:42:36,12:42:36,4426,24,,0,0,5236.16,0
26262140,12:44:09,12:44:09,4427,25,,0,0,5495.02,0
26262140,12:45:01,12:45:01,4428,26,,0,0,5657.4,0
26262140,12:46:34,12:46:34,4429,27,,0,0,5916.91,0
26262140,12:48:15,12:48:15,1153,28,,0,0,6225.23,0
26262140,12:50:00,12:50:00,9869,29,,0,0,6526.41,1
26262140,12:51:40,12:51:40,1154,30,,0,0,6912.46,0
26262140,12:52:47,12:52:47,1155,31,,0,0,7178.05,0
26262140,12:53:27,12:53:27,1156,32,,0,0,7307.46,0
26262140,12:54:08,12:54:08,1157,33,,0,0,7456.63,0
26262140,12:55:21,12:55:21,1159,34,,0,0,7720.02,0
26262140,12:56:28,12:56:28,1160,35,,0,0,8007.95,0
26262140,12:59:26,12:59:26,3600,36,,0,0,8557.53,0
26262140,13:00:00,13:00:00,3601,37,,0,0,8679.97,1
26262140,13:01:00,13:01:00,5398,38,,0,0,8847.23,0
26262140,13:02:18,13:02:18,5399,39,,0,0,9028.01,0
26262140,13:03:31,13:03:31,5400,40,,0,0,9222.05,0
26262140,13:04:36,13:04:36,5401,41,,0,0,9423.06,0
26262140,13:06:41,13:06:41,5402,42,,0,0,9738.2,0
26262140,13:07:54,13:07:54,5404,43,,0,0,9925.77,0
26262140,13:08:50,13:08:50,5405,44,,0,0,10069.59,0
26262140,13:09:55,13:09:55,5406,45,,0,0,10252.43,0
26262140,13:10:51,13:10:51,5407,46,,0,0,10428.07,0
26262140,13:12:13,13:12:13,5409,47,,0,0,10666.84,0
26262140,13:13:39,13:13:39,5410,48,,0,0,10918.26,0
26262140,13:14:48,13:14:48,5411,49,,0,0,11079.68,0
26262140,13:16:36,13:16:36,4474,50,,0,0,11370.75,0
26262140,13:17:49,13:17:49,4475,51,,0,0,11553.98,0
26262140,13:18:58,13:18:58,3597,52,,0,0,11765.96,0
26262140,13:20:46,13:20:46,3598,53,,0,0,12107.67,0
26262140,13:23:00,13:23:00,10016,54,,1,0,12412.23,1
26262150,12:20:00,12:20:00,9946,1,,0,1,0,1
26262150,12:22:24,12:22:24,10173,2,,0,0,526.98,0
26262150,12:24:44,12:24:44,10023,3,,0,0,1030.44,0
26262150,12:26:00,12:26:00,10024,4,,0,0,1265.23,1
26262150,12:27:28,12:27:28,5421,5,,0,0,1706.09,0
26262150,12:28:06,12:28:06,5422,6,,0,0,1934.92,0
26262150,12:29:34,12:29:34,5423,7,,0,0,2280.29,0
26262150,12:30:16,12:30:16,5424,8,,0,0,2451.11,0
26262150,12:30:57,12:30:57,10746,9,,0,0,2609.27,0
26262150,12:31:57,12:31:57,2289,10,,0,0,2829.73,0
26262150,12:32:23,12:32:23,5390,11,,0,0,2955.53,0
26262150,12:32:51,12:32:51,5391,12,,0,0,3081.46,0
26262150,12:33:56,12:33:56,5392,13,,0,0,3298.52,0
26262150,12:34:43,12:34:43,5393,14,,0,0,3506.4,0
26262150,12:35:47,12:35:47,5394,15,,0,0,3790.57,0
26262150,12:36:18,12:36:18,5395,16,,0,0,3945.64,0
26262150,12:36:44,12:36:44,5396,17,,0,0,4050.78,0
26262150,12:37:23,12:37:23,5397,18,,0,0,4223.81,0
26262150,12:38:00,12:38:00,6542,19,,0,0,4405.18,1
26262150,12:39:03,12:39:03,2298,20,,0,0,4611.76,0
26262150,12:40:18,12:40:18,2299,21,,0,0,4802.85,0
26262150,12:41:06,12:41:06,2300,22,,0,0,4945.22,0
26262150,12:41:58,12:41:58,4425,23,,0,0,5118.14,0
26262150,12:42:36,12:42:36,4426,24,,0,0,5236.16,0
26262150,12:44:09,12:44:09,4427,25,,0,0,5495.02,0
26262150,12:45:01,12:45:01,4428,26,,0,0,5657.4,0
26262150,12:46:34,12:46:34,4429,27,,0,0,5916.91,0
26262150,12:48:15,12:48:15,1153,28,,0,0,6225.23,0
26262150,12:50:00,12:50:00,9869,29,,0,0,6526.41,1
26262150,12:51:40,12:51:40,1154,30,,0,0,6912.46,0
26262150,12:52:47,12:52:47,1155,31,,0,0,7178.05,0
26262150,12:53:27,12:53:27,1156,32,,0,0,7307.46,0
26262150,12:54:08,12:54:08,1157,33,,0,0,7456.63,0
26262150,12:55:21,12:55:21,1159,34,,0,0,7720.02,0
26262150,12:56:28,12:56:28,1160,35,,0,0,8007.95,0
26262150,12:59:26,12:59:26,3600,36,,0,0,8557.53,0
26262150,13:00:00,13:00:00,3601,37,,0,0,8679.97,1
26262150,13:01:00,13:01:00,5398,38,,0,0,8847.23,0
26262150,13:02:18,13:02:18,5399,39,,0,0,9028.01,0
26262150,13:03:31,13:03:31,5400,40,,0,0,9222.05,0
26262150,13:04:36,13:04:36,5401,41,,0,0,9423.06,0
26262150,13:06:41,13:06:41,5402,42,,0,0,9738.2,0
26262150,13:07:54,13:07:54,5404,43,,0,0,9925.77,0
26262150,13:08:50,13:08:50,5405,44,,0,0,10069.59,0
26262150,13:09:55,13:09:55,5406,45,,0,0,10252.43,0
26262150,13:10:51,13:10:51,5407,46,,0,0,10428.07,0
26262150,13:12:13,13:12:13,5409,47,,0,0,10666.84,0
26262150,13:13:39,13:13:39,5410,48,,0,0,10918.26,0
26262150,13:14:48,13:14:48,5411,49,,0,0,11079.68,0
26262150,13:16:36,13:16:36,4474,50,,0,0,11370.75,0
26262150,13:17:49,13:17:49,4475,51,,0,0,11553.98,0
26262150,13:18:58,13:18:58,3597,52,,0,0,11765.96,0
26262150,13:20:46,13:20:46,3598,53,,0,0,12107.67,0
26262150,13:23:00,13:23:00,10016,54,,1,0,12412.23,1
26263070,14:00:00,14:00:00,9498,1,,0,1,0,1
26263070,14:01:32,14:01:32,109,2,,0,0,814.54,0
26263070,14:02:03,14:02:03,9617,3,,0,0,1066.7,0
26263070,14:02:55,14:02:55,111,4,,0,0,1411.58,0
26263070,14:03:48,14:03:48,112,5,,0,0,1799.32,0
26263070,14:04:52,14:04:52,113,6,,0,0,2242.78,0
26263070,14:05:55,14:05:55,114,7,,0,0,2686.29,0
26263070,14:08:04,14:08:04,116,8,,0,0,3570,0
26263070,14:08:46,14:08:46,117,9,,0,0,3885.83,0
26263070,14:09:38,14:09:38,118,10,,0,0,4221.24,0
26263070,14:10:00,14:10:00,119,11,,0,0,4378.28,1
26263070,14:11:23,14:11:23,120,12,,0,0,5342.4,0
26263070,14:11:53,14:11:53,10579,13,,0,0,5668.65,0
26263070,14:13:25,14:13:25,8402,14,,0,0,6594.31,0
26263070,14:14:10,14:14:10,9567,15,,0,0,7075.59,0
26263070,14:14:55,14:14:55,10582,16,,0,0,7604.91,0
26263070,14:15:13,14:15:13,10580,17,,0,0,7802.34,0
26263070,14:18:07,14:18:07,4853,18,,0,0,9675.41,0
26263070,14:18:36,14:18:36,3462,19,,0,0,9972.05,0
26263070,14:19:00,14:19:00,2380,20,,0,0,10245.81,1
26263070,14:21:41,14:21:41,2381,21,,0,0,10799.53,0
26263070,14:23:48,14:23:48,153,22,,0,0,11244.15,0
26263070,14:24:18,14:24:18,154,23,,0,0,11400.43,0
26263070,14:27:00,14:27:00,9642,24,,1,0,11993.23,1
26263130,14:00:00,14:00:00,9498,1,,0,1,0,1
26263130,14:01:32,14:01:32,109,2,,0,0,814.54,0
26263130,14:02:03,14:02:03,9617,3,,0,0,1066.7,0
26263130,14:02:55,14:02:55,111,4,,0,0,1411.58,0
26263130,14:03:48,14:03:48,112,5,,0,0,1799.32,0
26263130,14:04:52,14:04:52,113,6,,0,0,2242.78,0
26263130,14:05:55,14:05:55,114,7,,0,0,2686.29,0
26263130,14:08:04,14:08:04,116,8,,0,0,3570,0
26263130,14:08:46,14:08:46,117,9,,0,0,3885.83,0
26263130,14:09:38,14:09:38,118,10,,0,0,4221.24,0
26263130,14:10:00,14:10:00,119,11,,0,0,4378.28,1
26263130,14:11:23,14:11:23,120,12,,0,0,5342.4,0
26263130,14:11:53,14:11:53,10579,13,,0,0,5668.65,0
26263130,14:13:25,14:13:25,8402,14,,0,0,6594.31,0
26263130,14:14:10,14:14:10,9567,15,,0,0,7075.59,0
26263130,14:14:55,14:14:55,10582,16,,0,0,7604.91,0
26263130,14:15:13,14:15:13,10580,17,,0,0,7802.34,0
26263130,14:18:07,14:18:07,4853,18,,0,0,9675.41,0
26263130,14:18:36,14:18:36,3462,19,,0,0,9972.05,0
26263130,14:19:00,14:19:00,2380,20,,0,0,10245.81,1
26263130,14:21:41,14:21:41,2381,21,,0,0,10799.53,0
26263130,14:23:48,14:23:48,153,22,,0,0,11244.15,0
26263130,14:24:18,14:24:18,154,23,,0,0,11400.43,0
26263130,14:27:00,14:27:00,9642,24,,1,0,11993.23,1
26265020,15:24:00,15:24:00,10699,1,,0,1,0,1
26265020,15:25:50,15:25:50,9767,2,,0,0,1133.48,0
26265020,15:26:30,15:26:30,9765,3,,0,0,1491.98,0
26265020,15:26:54,15:26:54,9763,4,,0,0,1803.02,0
26265020,15:27:41,15:27:41,10568,5,,0,0,2155.02,0
26265020,15:28:28,15:28:28,3276,6,,0,0,2667.98,0
26265020,15:29:09,15:29:09,3277,7,,0,0,3096.28,0
26265020,15:30:00,15:30:00,9625,8,,0,0,3600.06,1
26265020,15:33:56,15:33:56,8537,9,,0,0,4558.29,0
26265020,15:35:38,15:35:38,9023,10,,0,0,4934.18,0
26265020,15:39:00,15:39:00,6971,11,,0,0,5825.89,1
26265020,15:39:43,15:39:43,8343,12,,0,0,6107.62,0
26265020,15:40:13,15:40:13,9510,13,,0,0,6276.79,0
26265020,15:41:19,15:41:19,6596,14,,0,0,6712.97,0
26265020,15:42:25,15:42:25,3528,15,,0,0,7112.57,0
26265020,15:43:31,15:43:31,9509,16,,0,0,7472.18,0
26265020,15:44:36,15:44:36,3305,17,,0,0,7905.57,0
26265020,15:45:42,15:45:42,3306,18,,0,0,8251.23,0
26265020,15:47:11,15:47:11,3126,19,,0,0,8806.9,0
26265020,15:49:00,15:49:00,6608,20,,0,0,9479.18,1
26265020,15:55:00,15:55:00,4848,21,,0,0,12847.82,0
26265020,15:55:37,15:55:37,4853,22,,0,0,13168.58,0
26265020,15:56:12,15:56:12,3462,23,,0,0,13465.22,0
26265020,15:56:40,15:56:40,2380,24,,0,0,13738.98,0
26265020,15:57:53,15:57:53,2381,25,,0,0,14293.22,0
26265020,15:58:48,15:58:48,153,26,,0,0,14738.63,0
26265020,15:59:03,15:59:03,154,27,,0,0,14894.98,0
26265020,16:00:00,16:00:00,7092,28,,0,0,15548.04,1
26265020,16:05:27,16:05:27,9507,29,,0,0,17230.03,0
26265020,16:07:00,16:07:00,9504,30,,0,0,17644.54,1
26265020,16:12:00,16:12:00,5520,31,,0,0,19075.34,1
26265020,16:17:09,16:17:09,9486,32,,0,0,22945.31,0
26265020,16:18:00,16:18:00,10344,33,,0,0,23601.64,1
26265020,16:24:00,16:24:00,9944,34,,1,0,25273.14,1
26265030,15:24:00,15:24:00,10699,1,,0,1,0,1
26265030,15:25:50,15:25:50,9767,2,,0,0,1133.48,0
26265030,15:26:30,15:26:30,9765,3,,0,0,1491.98,0
26265030,15:26:54,15:26:54,9763,4,,0,0,1803.02,0
26265030,15:27:41,15:27:41,10568,5,,0,0,2155.02,0
26265030,15:28:28,15:28:28,3276,6,,0,0,2667.98,0
26265030,15:29:09,15:29:09,3277,7,,0,0,3096.28,0
26265030,15:30:00,15:30:00,9625,8,,0,0,3600.06,1
26265030,15:33:56,15:33:56,8537,9,,0,0,4558.29,0
26265030,15:35:38,15:35:38,9023,10,,0,0,4934.18,0
26265030,15:39:00,15:39:00,6971,11,,0,0,5825.89,1
26265030,15:39:43,15:39:43,8343,12,,0,0,6107.62,0
26265030,15:40:13,15:40:13,9510,13,,0,0,6276.79,0
26265030,15:41:19,15:41:19,6596,14,,0,0,6712.97,0
26265030,15:42:25,15:42:25,3528,15,,0,0,7112.57,0
26265030,15:43:31,15:43:31,9509,16,,0,0,7472.18,0
26265030,15:44:36,15:44:36,3305,17,,0,0,7905.57,0
26265030,15:45:42,15:45:42,3306,18,,0,0,8251.23,0
26265030,15:47:11,15:47:11,3126,19,,0,0,8806.9,0
26265030,15:49:00,15:49:00,6608,20,,0,0,9479.18,1
26265030,15:55:00,15:55:00,4848,21,,0,0,12847.82,0
26265030,15:55:37,15:55:37,4853,22,,0,0,13168.58,0
26265030,15:56:12,15:56:12,3462,23,,0,0,13465.22,0
26265030,15:56:40,15:56:40,2380,24,,0,0,13738.98,0
26265030,15:57:53,15:57:53,2381,25,,0,0,14293.22,0
26265030,15:58:48,15:58:48,153,26,,0,0,14738.63,0
26265030,15:59:03,15:59:03,154,27,,0,0,14894.98,0
26265030,16:00:00,16:00:00,7092,28,,0,0,15548.04,1
26265030,16:05:27,16:05:27,9507,29,,0,0,17230.03,0
26265030,16:07:00,16:07:00,9504,30,,0,0,17644.54,1
26265030,16:12:00,16:12:00,5520,31,,0,0,19075.34,1
26265030,16:17:09,16:17:09,9486,32,,0,0,22945.31,0
26265030,16:18:00,16:18:00,10344,33,,0,0,23601.64,1
26265030,16:24:00,16:24:00,9944,34,,1,0,25273.14,1
26265040,15:24:00,15:24:00,10699,1,,0,1,0,1
26265040,15:25:50,15:25:50,9767,2,,0,0,1133.48,0
26265040,15:26:30,15:26:30,9765,3,,0,0,1491.98,0
26265040,15:26:54,15:26:54,9763,4,,0,0,1803.02,0
26265040,15:27:41,15:27:41,10568,5,,0,0,2155.02,0
26265040,15:28:28,15:28:28,3276,6,,0,0,2667.98,0
26265040,15:29:09,15:29:09,3277,7,,0,0,3096.28,0
26265040,15:30:00,15:30:00,9625,8,,0,0,3600.06,1
26265040,15:33:56,15:33:56,8537,9,,0,0,4558.29,0
26265040,15:35:38,15:35:38,9023,10,,0,0,4934.18,0
26265040,15:39:00,15:39:00,6971,11,,0,0,5825.89,1
26265040,15:39:43,15:39:43,8343,12,,0,0,6107.62,0
26265040,15:40:13,15:40:13,9510,13,,0,0,6276.79,0
26265040,15:41:19,15:41:19,6596,14,,0,0,6712.97,0
26265040,15:42:25,15:42:25,3528,15,,0,0,7112.57,0
26265040,15:43:31,15:43:31,9509,16,,0,0,7472.18,0
26265040,15:44:36,15:44:36,3305,17,,0,0,7905.57,0
26265040,15:45:42,15:45:42,3306,18,,0,0,8251.23,0
26265040,15:47:11,15:47:11,3126,19,,0,0,8806.9,0
26265040,15:49:00,15:49:00,6608,20,,0,0,9479.18,1
26265040,15:55:00,15:55:00,4848,21,,0,0,12847.82,0
26265040,15:55:37,15:55:37,4853,22,,0,0,13168.58,0
26265040,15:56:12,15:56:12,3462,23,,0,0,13465.22,0
26265040,15:56:40,15:56:40,2380,24,,0,0,13738.98,0
26265040,15:57:53,15:57:53,2381,25,,0,0,14293.22,0
26265040,15:58:48,15:58:48,153,26,,0,0,14738.63,0
26265040,15:59:03,15:59:03,154,27,,0,0,14894.98,0
26265040,16:00:00,16:00:00,7092,28,,0,0,15548.04,1
26265040,16:05:27,16:05:27,9507,29,,0,0,17230.03,0
26265040,16:07:00,16:07:00,9504,30,,0,0,17644.54,1
26265040,16:12:00,16:12:00,5520,31,,0,0,19075.34,1
26265040,16:17:09,16:17:09,9486,32,,0,0,22945.31,0
26265040,16:18:00,16:18:00,10344,33,,0,0,23601.64,1
26265040,16:24:00,16:24:00,9944,34,,1,0,25273.14,1
26265050,15:24:00,15:24:00,10699,1,,0,1,0,1
26265050,15:25:50,15:25:50,9767,2,,0,0,1133.48,0
26265050,15:26:30,15:26:30,9765,3,,0,0,1491.98,0
26265050,15:26:54,15:26:54,9763,4,,0,0,1803.02,0
26265050,15:27:41,15:27:41,10568,5,,0,0,2155.02,0
26265050,15:28:28,15:28:28,3276,6,,0,0,2667.98,0
26265050,15:29:09,15:29:09,3277,7,,0,0,3096.28,0
26265050,15:30:00,15:30:00,9625,8,,0,0,3600.06,1
26265050,15:33:56,15:33:56,8537,9,,0,0,4558.29,0
26265050,15:35:38,15:35:38,9023,10,,0,0,4934.18,0
26265050,15:39:00,15:39:00,6971,11,,0,0,5825.89,1
26265050,15:39:43,15:39:43,8343,12,,0,0,6107.62,0
26265050,15:40:13,15:40:13,9510,13,,0,0,6276.79,0
26265050,15:41:19,15:41:19,6596,14,,0,0,6712.97,0
26265050,15:42:25,15:42:25,3528,15,,0,0,7112.57,0
26265050,15:43:31,15:43:31,9509,16,,0,0,7472.18,0
26265050,15:44:36,15:44:36,3305,17,,0,0,7905.57,0
26265050,15:45:42,15:45:42,3306,18,,0,0,8251.23,0
26265050,15:47:11,15:47:11,3126,19,,0,0,8806.9,0
26265050,15:49:00,15:49:00,6608,20,,0,0,9479.18,1
26265050,15:55:00,15:55:00,4848,21,,0,0,12847.82,0
26265050,15:55:37,15:55:37,4853,22,,0,0,13168.58,0
26265050,15:56:12,15:56:12,3462,23,,0,0,13465.22,0
26265050,15:56:40,15:56:40,2380,24,,0,0,13738.98,0
26265050,15:57:53,15:57:53,2381,25,,0,0,14293.22,0
26265050,15:58:48,15:58:48,153,26,,0,0,14738.63,0
26265050,15:59:03,15:59:03,154,27,,0,0,14894.98,0
26265050,16:00:00,16:00:00,7092,28,,0,0,15548.04,1
26265050,16:05:27,16:05:27,9507,29,,0,0,17230.03,0
26265050,16:07:00,16:07:00,9504,30,,0,0,17644.54,1
26265050,16:12:00,16:12:00,5520,31,,0,0,19075.34,1
26265050,16:17:09,16:17:09,9486,32,,0,0,22945.31,0
26265050,16:18:00,16:18:00,10344,33,,0,0,23601.64,1
26265050,16:24:00,16:24:00,9944,34,,1,0,25273.14,1
26265060,15:24:00,15:24:00,10699,1,,0,1,0,1
26265060,15:25:50,15:25:50,9767,2,,0,0,1133.48,0
26265060,15:26:30,15:26:30,9765,3,,0,0,1491.98,0
26265060,15:26:54,15:26:54,9763,4,,0,0,1803.02,0
26265060,15:27:41,15:27:41,10568,5,,0,0,2155.02,0
26265060,15:28:28,15:28:28,3276,6,,0,0,2667.98,0
26265060,15:29:09,15:29:09,3277,7,,0,0,3096.28,0
26265060,15:30:00,15:30:00,9625,8,,0,0,3600.06,1
26265060,15:33:56,15:33:56,8537,9,,0,0,4558.29,0
26265060,15:35:38,15:35:38,9023,10,,0,0,4934.18,0
26265060,15:39:00,15:39:00,6971,11,,0,0,5825.89,1
26265060,15:39:43,15:39:43,8343,12,,0,0,6107.62,0
26265060,15:40:13,15:40:13,9510,13,,0,0,6276.79,0
26265060,15:41:19,15:41:19,6596,14,,0,0,6712.97,0
26265060,15:42:25,15:42:25,3528,15,,0,0,7112.57,0
26265060,15:43:31,15:43:31,9509,16,,0,0,7472.18,0
26265060,15:44:36,15:44:36,3305,17,,0,0,7905.57,0
26265060,15:45:42,15:45:42,3306,18,,0,0,8251.23,0
26265060,15:47:11,15:47:11,3126,19,,0,0,8806.9,0
26265060,15:49:00,15:49:00,6608,20,,0,0,9479.18,1
26265060,15:55:00,15:55:00,4848,21,,0,0,12847.82,0
26265060,15:55:37,15:55:37,4853,22,,0,0,13168.58,0
26265060,15:56:12,15:56:12,3462,23,,0,0,13465.22,0
26265060,15:56:40,15:56:40,2380,24,,0,0,13738.98,0
26265060,15:57:53,15:57:53,2381,25,,0,0,14293.22,0
26265060,15:58:48,15:58:48,153,26,,0,0,14738.63,0
26265060,15:59:03,15:59:03,154,27,,0,0,14894.98,0
26265060,16:00:00,16:00:00,7092,28,,0,0,15548.04,1
26265060,16:05:27,16:05:27,9507,29,,0,0,17230.03,0
26265060,16:07:00,16:07:00,9504,30,,0,0,17644.54,1
26265060,16:12:00,16:12:00,5520,31,,0,0,19075.34,1
26265060,16:17:09,16:17:09,9486,32,,0,0,22945.31,0
26265060,16:18:00,16:18:00,10344,33,,0,0,23601.64,1
26265060,16:24:00,16:24:00,9944,34,,1,0,25273.14,1
26265100,15:24:00,15:24:00,10699,1,,0,1,0,1
26265100,15:25:50,15:25:50,9767,2,,0,0,1133.48,0
26265100,15:26:30,15:26:30,9765,3,,0,0,1491.98,0
26265100,15:26:54,15:26:54,9763,4,,0,0,1803.02,0
26265100,15:27:41,15:27:41,10568,5,,0,0,2155.02,0
26265100,15:28:28,15:28:28,3276,6,,0,0,2667.98,0
26265100,15:29:09,15:29:09,3277,7,,0,0,3096.28,0
26265100,15:30:00,15:30:00,9625,8,,0,0,3600.06,1
26265100,15:33:56,15:33:56,8537,9,,0,0,4558.29,0
26265100,15:35:38,15:35:38,9023,10,,0,0,4934.18,0
26265100,15:39:00,15:39:00,6971,11,,0,0,5825.89,1
26265100,15:39:43,15:39:43,8343,12,,0,0,6107.62,0
26265100,15:40:13,15:40:13,9510,13,,0,0,6276.79,0
26265100,15:41:19,15:41:19,6596,14,,0,0,6712.97,0
26265100,15:42:25,15:42:25,3528,15,,0,0,7112.57,0
26265100,15:43:31,15:43:31,9509,16,,0,0,7472.18,0
26265100,15:44:36,15:44:36,3305,17,,0,0,7905.57,0
26265100,15:45:42,15:45:42,3306,18,,0,0,8251.23,0
26265100,15:47:11,15:47:11,3126,19,,0,0,8806.9,0
26265100,15:49:00,15:49:00,6608,20,,0,0,9479.18,1
26265100,15:55:00,15:55:00,4848,21,,0,0,12847.82,0
26265100,15:55:37,15:55:37,4853,22,,0,0,13168.58,0
26265100,15:56:12,15:56:12,3462,23,,0,0,13465.22,0
26265100,15:56:40,15:56:40,2380,24,,0,0,13738.98,0
26265100,15:57:53,15:57:53,2381,25,,0,0,14293.22,0
26265100,15:58:48,15:58:48,153,26,,0,0,14738.63,0
26265100,15:59:03,15:59:03,154,27,,0,0,14894.98,0
26265100,16:00:00,16:00:00,7092,28,,0,0,15548.04,1
26265100,16:05:27,16:05:27,9507,29,,0,0,17230.03,0
26265100,16:07:00,16:07:00,9504,30,,0,0,17644.54,1
26265100,16:12:00,16:12:00,5520,31,,0,0,19075.34,1
26265100,16:17:09,16:17:09,9486,32,,0,0,22945.31,0
26265100,16:18:00,16:18:00,10344,33,,0,0,23601.64,1
26265100,16:24:00,16:24:00,9944,34,,1,0,25273.14,1
26265110,15:24:00,15:24:00,10699,1,,0,1,0,1
26265110,15:25:50,15:25:50,9767,2,,0,0,1133.48,0
26265110,15:26:30,15:26:30,9765,3,,0,0,1491.98,0
26265110,15:26:54,15:26:54,9763,4,,0,0,1803.02,0
26265110,15:27:41,15:27:41,10568,5,,0,0,2155.02,0
26265110,15:28:28,15:28:28,3276,6,,0,0,2667.98,0
26265110,15:29:09,15:29:09,3277,7,,0,0,3096.28,0
26265110,15:30:00,15:30:00,9625,8,,0,0,3600.06,1
26265110,15:33:56,15:33:56,8537,9,,0,0,4558.29,0
26265110,15:35:38,15:35:38,9023,10,,0,0,4934.18,0
26265110,15:39:00,15:39:00,6971,11,,0,0,5825.89,1
26265110,15:39:43,15:39:43,8343,12,,0,0,6107.62,0
26265110,15:40:13,15:40:13,9510,13,,0,0,6276.79,0
26265110,15:41:19,15:41:19,6596,14,,0,0,6712.97,0
26265110,15:42:25,15:42:25,3528,15,,0,0,7112.57,0
26265110,15:43:31,15:43:31,9509,16,,0,0,7472.18,0
26265110,15:44:36,15:44:36,3305,17,,0,0,7905.57,0
26265110,15:45:42,15:45:42,3306,18,,0,0,8251.23,0
26265110,15:47:11,15:47:11,3126,19,,0,0,8806.9,0
26265110,15:49:00,15:49:00,6608,20,,0,0,9479.18,1
26265110,15:55:00,15:55:00,4848,21,,0,0,12847.82,0
26265110,15:55:37,15:55:37,4853,22,,0,0,13168.58,0
26265110,15:56:12,15:56:12,3462,23,,0,0,13465.22,0
26265110,15:56:40,15:56:40,2380,24,,0,0,13738.98,0
26265110,15:57:53,15:57:53,2381,25,,0,0,14293.22,0
26265110,15:58:48,15:58:48,153,26,,0,0,14738.63,0
26265110,15:59:03,15:59:03,154,27,,0,0,14894.98,0
26265110,16:00:00,16:00:00,7092,28,,0,0,15548.04,1
26265110,16:05:27,16:05:27,9507,29,,0,0,17230.03,0
26265110,16:07:00,16:07:00,9504,30,,0,0,17644.54,1
26265110,16:12:00,16:12:00,5520,31,,0,0,19075.34,1
26265110,16:17:09,16:17:09,9486,32,,0,0,22945.31,0
26265110,16:18:00,16:18:00,10344,33,,0,0,23601.64,1
26265110,16:24:00,16:24:00,9944,34,,1,0,25273.14,1
26265140,15:24:00,15:24:00,10699,1,,0,1,0,1
26265140,15:25:50,15:25:50,9767,2,,0,0,1133.48,0
26265140,15:26:30,15:26:30,9765,3,,0,0,1491.98,0
26265140,15:26:54,15:26:54,9763,4,,0,0,1803.02,0
26265140,15:27:41,15:27:41,10568,5,,0,0,2155.02,0
26265140,15:28:28,15:28:28,3276,6,,0,0,2667.98,0
26265140,15:29:09,15:29:09,3277,7,,0,0,3096.28,0
26265140,15:30:00,15:30:00,9625,8,,0,0,3600.06,1
26265140,15:33:56,15:33:56,8537,9,,0,0,4558.29,0
26265140,15:35:38,15:35:38,9023,10,,0,0,4934.18,0
26265140,15:39:00,15:39:00,6971,11,,0,0,5825.89,1
26265140,15:39:43,15:39:43,8343,12,,0,0,6107.62,0
26265140,15:40:13,15:40:13,9510,13,,0,0,6276.79,0
26265140,15:41:19,15:41:19,6596,14,,0,0,6712.97,0
26265140,15:42:25,15:42:25,3528,15,,0,0,7112.57,0
26265140,15:43:31,15:43:31,9509,16,,0,0,7472.18,0
26265140,15:44:36,15:44:36,3305,17,,0,0,7905.57,0
26265140,15:45:42,15:45:42,3306,18,,0,0,8251.23,0
26265140,15:47:11,15:47:11,3126,19,,0,0,8806.9,0
26265140,15:49:00,15:49:00,6608,20,,0,0,9479.18,1
26265140,15:55:00,15:55:00,4848,21,,0,0,12847.82,0
26265140,15:55:37,15:55:37,4853,22,,0,0,13168.58,0
26265140,15:56:12,15:56:12,3462,23,,0,0,13465.22,0
26265140,15:56:40,15:56:40,2380,24,,0,0,13738.98,0
26265140,15:57:53,15:57:53,2381,25,,0,0,14293.22,0
26265140,15:58:48,15:58:48,153,26,,0,0,14738.63,0
26265140,15:59:03,15:59:03,154,27,,0,0,14894.98,0
26265140,16:00:00,16:00:00,7092,28,,0,0,15548.04,1
26265140,16:05:27,16:05:27,9507,29,,0,0,17230.03,0
26265140,16:07:00,16:07:00,9504,30,,0,0,17644.54,1
26265140,16:12:00,16:12:00,5520,31,,0,0,19075.34,1
26265140,16:17:09,16:17:09,9486,32,,0,0,22945.31,0
26265140,16:18:00,16:18:00,10344,33,,0,0,23601.64,1
26265140,16:24:00,16:24:00,9944,34,,1,0,25273.14,1
26265150,15:24:00,15:24:00,10699,1,,0,1,0,1
26265150,15:25:50,15:25:50,9767,2,,0,0,1133.48,0
26265150,15:26:30,15:26:30,9765,3,,0,0,1491.98,0
26265150,15:26:54,15:26:54,9763,4,,0,0,1803.02,0
26265150,15:27:41,15:27:41,10568,5,,0,0,2155.02,0
26265150,15:28:28,15:28:28,3276,6,,0,0,2667.98,0
26265150,15:29:09,15:29:09,3277,7,,0,0,3096.28,0
26265150,15:30:00,15:30:00,9625,8,,0,0,3600.06,1
26265150,15:33:56,15:33:56,8537,9,,0,0,4558.29,0
26265150,15:35:38,15:35:38,9023,10,,0,0,4934.18,0
26265150,15:39:00,15:39:00,6971,11,,0,0,5825.89,1
26265150,15:39:43,15:39:43,8343,12,,0,0,6107.62,0
26265150,15:40:13,15:40:13,9510,13,,0,0,6276.79,0
26265150,15:41:19,15:41:19,6596,14,,0,0,6712.97,0
26265150,15:42:25,15:42:25,3528,15,,0,0,7112.57,0
26265150,15:43:31,15:43:31,9509,16,,0,0,7472.18,0
26265150,15:44:36,15:44:36,3305,17,,0,0,7905.57,0
26265150,15:45:42,15:45:42,3306,18,,0,0,8251.23,0
26265150,15:47:11,15:47:11,3126,19,,0,0,8806.9,0
26265150,15:49:00,15:49:00,6608,20,,0,0,9479.18,1
26265150,15:55:00,15:55:00,4848,21,,0,0,12847.82,0
26265150,15:55:37,15:55:37,4853,22,,0,0,13168.58,0
26265150,15:56:12,15:56:12,3462,23,,0,0,13465.22,0
26265150,15:56:40,15:56:40,2380,24,,0,0,13738.98,0
26265150,15:57:53,15:57:53,2381,25,,0,0,14293.22,0
26265150,15:58:48,15:58:48,153,26,,0,0,14738.63,0
26265150,15:59:03,15:59:03,154,27,,0,0,14894.98,0
26265150,16:00:00,16:00:00,7092,28,,0,0,15548.04,1
26265150,16:05:27,16:05:27,9507,29,,0,0,17230.03,0
26265150,16:07:00,16:07:00,9504,30,,0,0,17644.54,1
26265150,16:12:00,16:12:00,5520,31,,0,0,19075.34,1
26265150,16:17:09,16:17:09,9486,32,,0,0,22945.31,0
26265150,16:18:00,16:18:00,10344,33,,0,0,23601.64,1
26265150,16:24:00,16:24:00,9944,34,,1,0,25273.14,1
26266070,13:37:00,13:37:00,9945,1,,0,1,0,1
26266070,13:38:55,13:38:55,2608,2,,0,0,800.54,0
26266070,13:39:38,13:39:38,686,3,,0,0,1016.7,0
26266070,13:40:10,13:40:10,2609,4,,0,0,1181.98,0
26266070,13:40:57,13:40:57,3492,5,,0,0,1465.29,0
26266070,13:41:38,13:41:38,3493,6,,0,0,1732.1,0
26266070,13:42:10,13:42:10,3494,7,,0,0,1892.98,0
26266070,13:43:00,13:43:00,3495,8,,0,0,2165.01,1
26266070,13:44:13,13:44:13,648,9,,0,0,2521.92,0
26266070,13:45:28,13:45:28,2178,10,,0,0,2899.68,0
26266070,13:45:58,13:45:58,10055,11,,0,0,3012.66,0
26266070,13:46:36,13:46:36,2180,12,,0,0,3209.88,0
26266070,13:47:26,13:47:26,2181,13,,0,0,3442.41,0
26266070,13:48:09,13:48:09,2182,14,,0,0,3635.36,0
26266070,13:49:15,13:49:15,2183,15,,0,0,3893.17,0
26266070,13:50:20,13:50:20,2184,16,,0,0,4197.67,0
26266070,13:50:53,13:50:53,2185,17,,0,0,4365.02,0
26266070,13:51:23,13:51:23,2186,18,,0,0,4504.2,0
26266070,13:52:08,13:52:08,3496,19,,0,0,4727.71,0
26266070,13:53:01,13:53:01,2193,20,,0,0,5007.59,0
26266070,13:53:46,13:53:46,2194,21,,0,0,5187.42,0
26266070,13:55:20,13:55:20,3497,22,,0,0,5553.25,0
26266070,13:55:57,13:55:57,3498,23,,0,0,5724.91,0
26266070,13:56:30,13:56:30,6985,24,,0,0,5880.14,0
26266070,13:57:00,13:57:00,3499,25,,0,0,6042.43,0
26266070,13:58:18,13:58:18,2356,26,,0,0,6398.02,0
26266070,13:59:09,13:59:09,2357,27,,0,0,6628.16,0
26266070,13:59:54,13:59:54,2358,28,,0,0,6856.01,0
26266070,14:01:00,14:01:00,31,29,,0,0,7185.54,1
26266070,14:01:46,14:01:46,32,30,,0,0,7454.44,0
26266070,14:02:36,14:02:36,33,31,,0,0,7746.84,0
26266070,14:03:18,14:03:18,34,32,,0,0,8005.52,0
26266070,14:04:14,14:04:14,35,33,,0,0,8326.1,0
26266070,14:05:01,14:05:01,9636,34,,0,0,8607.83,0
26266070,14:05:58,14:05:58,37,35,,0,0,8951.08,0
26266070,14:06:45,14:06:45,38,36,,0,0,9243.42,0
26266070,14:07:30,14:07:30,39,37,,0,0,9518,0
26266070,14:07:56,14:07:56,40,38,,0,0,9663.35,0
26266070,14:08:33,14:08:33,41,39,,0,0,9919.95,0
26266070,14:09:00,14:09:00,42,40,,0,0,10075.56,1
26266070,14:09:16,14:09:16,43,41,,0,0,10264.73,0
26266070,14:09:42,14:09:42,3506,42,,0,0,10678.45,0
26266070,14:10:05,14:10:05,3508,43,,0,0,11035.08,0
26266070,14:11:48,14:11:48,3509,44,,0,0,12563.47,0
26266070,14:12:22,14:12:22,3510,45,,0,0,13082.18,0
26266070,14:12:45,14:12:45,8414,46,,0,0,13463.32,0
26266070,14:13:00,14:13:00,3512,47,,0,0,13700.44,1
26266070,14:13:23,14:13:23,3513,48,,0,0,13964.84,0
26266070,14:14:03,14:14:03,3514,49,,0,0,14325.31,0
26266070,14:14:50,14:14:50,8595,50,,0,0,14704.96,0
26266070,14:15:21,14:15:21,3516,51,,0,0,14932.04,0
26266070,14:15:43,14:15:43,3517,52,,0,0,15054.74,0
26266070,14:16:24,14:16:24,3518,53,,0,0,15362.08,0
26266070,14:16:49,14:16:49,3519,54,,0,0,15535.77,0
26266070,14:18:14,14:18:14,3520,55,,0,0,16084.37,0
26266070,14:18:50,14:18:50,3521,56,,0,0,16325.55,0
26266070,14:20:12,14:20:12,3522,57,,0,0,16563.97,0
26266070,14:21:40,14:21:40,3523,58,,0,0,17020.7,0
26266070,14:22:08,14:22:08,9512,59,,0,0,17223.58,0
26266070,14:23:00,14:23:00,9515,60,,0,0,17757.9,1
26266070,14:24:48,14:24:48,10586,61,,0,0,18549.93,0
26266070,14:25:41,14:25:41,8076,62,,0,0,18911.05,0
26266070,14:26:25,14:26:25,10035,63,,0,0,19200.84,0
26266070,14:27:14,14:27:14,6597,64,,0,0,19506.72,0
26266070,14:28:26,14:28:26,6598,65,,0,0,19999.54,0
26266070,14:29:01,14:29:01,3105,66,,0,0,20198.28,0
26266070,14:29:37,14:29:37,7834,67,,0,0,20476.87,0
26266070,14:30:00,14:30:00,9516,68,,0,0,20687.31,1
26266070,14:35:00,14:35:00,9518,69,,1,0,20977.64,1
26266130,13:37:00,13:37:00,9945,1,,0,1,0,1
26266130,13:38:55,13:38:55,2608,2,,0,0,800.54,0
26266130,13:39:38,13:39:38,686,3,,0,0,1016.7,0
26266130,13:40:10,13:40:10,2609,4,,0,0,1181.98,0
26266130,13:40:57,13:40:57,3492,5,,0,0,1465.29,0
26266130,13:41:38,13:41:38,3493,6,,0,0,1732.1,0
26266130,13:42:10,13:42:10,3494,7,,0,0,1892.98,0
26266130,13:43:00,13:43:00,3495,8,,0,0,2165.01,1
26266130,13:44:13,13:44:13,648,9,,0,0,2521.92,0
26266130,13:45:28,13:45:28,2178,10,,0,0,2899.68,0
26266130,13:45:58,13:45:58,10055,11,,0,0,3012.66,0
26266130,13:46:36,13:46:36,2180,12,,0,0,3209.88,0
26266130,13:47:26,13:47:26,2181,13,,0,0,3442.41,0
26266130,13:48:09,13:48:09,2182,14,,0,0,3635.36,0
26266130,13:49:15,13:49:15,2183,15,,0,0,3893.17,0
26266130,13:50:20,13:50:20,2184,16,,0,0,4197.67,0
26266130,13:50:53,13:50:53,2185,17,,0,0,4365.02,0
26266130,13:51:23,13:51:23,2186,18,,0,0,4504.2,0
26266130,13:52:08,13:52:08,3496,19,,0,0,4727.71,0
26266130,13:53:01,13:53:01,2193,20,,0,0,5007.59,0
26266130,13:53:46,13:53:46,2194,21,,0,0,5187.42,0
26266130,13:55:20,13:55:20,3497,22,,0,0,5553.25,0
26266130,13:55:57,13:55:57,3498,23,,0,0,5724.91,0
26266130,13:56:30,13:56:30,6985,24,,0,0,5880.14,0
26266130,13:57:00,13:57:00,3499,25,,0,0,6042.43,0
26266130,13:58:18,13:58:18,2356,26,,0,0,6398.02,0
26266130,13:59:09,13:59:09,2357,27,,0,0,6628.16,0
26266130,13:59:54,13:59:54,2358,28,,0,0,6856.01,0
26266130,14:01:00,14:01:00,31,29,,0,0,7185.54,1
26266130,14:01:46,14:01:46,32,30,,0,0,7454.44,0
26266130,14:02:36,14:02:36,33,31,,0,0,7746.84,0
26266130,14:03:18,14:03:18,34,32,,0,0,8005.52,0
26266130,14:04:14,14:04:14,35,33,,0,0,8326.1,0
26266130,14:05:01,14:05:01,9636,34,,0,0,8607.83,0
26266130,14:05:58,14:05:58,37,35,,0,0,8951.08,0
26266130,14:06:45,14:06:45,38,36,,0,0,9243.42,0
26266130,14:07:30,14:07:30,39,37,,0,0,9518,0
26266130,14:07:56,14:07:56,40,38,,0,0,9663.35,0
26266130,14:08:33,14:08:33,41,39,,0,0,9919.95,0
26266130,14:09:00,14:09:00,42,40,,0,0,10075.56,1
26266130,14:09:16,14:09:16,43,41,,0,0,10264.73,0
26266130,14:09:42,14:09:42,3506,42,,0,0,10678.45,0
26266130,14:10:05,14:10:05,3508,43,,0,0,11035.08,0
26266130,14:11:48,14:11:48,3509,44,,0,0,12563.47,0
26266130,14:12:22,14:12:22,3510,45,,0,0,13082.18,0
26266130,14:12:45,14:12:45,8414,46,,0,0,13463.32,0
26266130,14:13:00,14:13:00,3512,47,,0,0,13700.44,1
26266130,14:13:23,14:13:23,3513,48,,0,0,13964.84,0
26266130,14:14:03,14:14:03,3514,49,,0,0,14325.31,0
26266130,14:14:50,14:14:50,8595,50,,0,0,14704.96,0
26266130,14:15:21,14:15:21,3516,51,,0,0,14932.04,0
26266130,14:15:43,14:15:43,3517,52,,0,0,15054.74,0
26266130,14:16:24,14:16:24,3518,53,,0,0,15362.08,0
26266130,14:16:49,14:16:49,3519,54,,0,0,15535.77,0
26266130,14:18:14,14:18:14,3520,55,,0,0,16084.37,0
26266130,14:18:50,14:18:50,3521,56,,0,0,16325.55,0
26266130,14:20:12,14:20:12,3522,57,,0,0,16563.97,0
26266130,14:21:40,14:21:40,3523,58,,0,0,17020.7,0
26266130,14:22:08,14:22:08,9512,59,,0,0,17223.58,0
26266130,14:23:00,14:23:00,9515,60,,0,0,17757.9,1
26266130,14:24:48,14:24:48,10586,61,,0,0,18549.93,0
26266130,14:25:41,14:25:41,8076,62,,0,0,18911.05,0
26266130,14:26:25,14:26:25,10035,63,,0,0,19200.84,0
26266130,14:27:14,14:27:14,6597,64,,0,0,19506.72,0
26266130,14:28:26,14:28:26,6598,65,,0,0,19999.54,0
26266130,14:29:01,14:29:01,3105,66,,0,0,20198.28,0
26266130,14:29:37,14:29:37,7834,67,,0,0,20476.87,0
26266130,14:30:00,14:30:00,9516,68,,0,0,20687.31,1
26266130,14:35:00,14:35:00,9518,69,,1,0,20977.64,1
26268010,09:51:00,09:51:00,9822,1,,0,1,0,1
26268010,09:51:44,09:51:44,8431,2,,0,0,181.2,0
26268010,09:53:22,09:53:22,1153,3,,0,0,516.53,0
26268010,09:55:00,09:55:00,9869,4,,0,0,822.36,1
26268010,09:56:29,09:56:29,1154,5,,0,0,1208.26,0
26268010,09:57:21,09:57:21,1155,6,,0,0,1473.86,0
26268010,09:57:48,09:57:48,1156,7,,0,0,1586.43,0
26268010,09:58:14,09:58:14,1157,8,,0,0,1736.03,0
26268010,09:59:17,09:59:17,1159,9,,0,0,1985.02,0
26268010,10:00:09,10:00:09,1160,10,,0,0,2273.5,0
26268010,10:02:34,10:02:34,1162,11,,0,0,2900.94,0
26268010,10:03:47,10:03:47,10382,12,,0,0,3165.69,0
26268010,10:05:00,10:05:00,10383,13,,0,0,3457.49,1
26268010,10:05:56,10:05:56,1167,14,,0,0,3802.23,0
26268010,10:06:39,10:06:39,10385,15,,0,0,4071.7,0
26268010,10:07:37,10:07:37,1170,16,,0,0,4389.6,0
26268010,10:08:03,10:08:03,1171,17,,0,0,4541.38,0
26268010,10:09:00,10:09:00,1173,18,,0,0,4823.96,1
26268010,10:09:35,10:09:35,1174,19,,0,0,5067.26,0
26268010,10:10:02,10:10:02,8361,20,,0,0,5261.5,0
26268010,10:10:48,10:10:48,1176,21,,0,0,5569.62,0
26268010,10:11:09,10:11:09,1177,22,,0,0,5751.35,0
26268010,10:11:57,10:11:57,1178,23,,0,0,6115.61,0
26268010,10:12:31,10:12:31,7259,24,,0,0,6410.95,0
26268010,10:13:13,10:13:13,1180,25,,0,0,6664.28,0
26268010,10:14:01,10:14:01,7260,26,,0,0,7063.95,0
26268010,10:15:00,10:15:00,1182,27,,0,0,7508.48,1
26268010,10:15:28,10:15:28,1183,28,,0,0,7821.32,0
26268010,10:15:53,10:15:53,1184,29,,0,0,8030.34,0
26268010,10:16:30,10:16:30,1185,30,,0,0,8309.59,0
26268010,10:17:02,10:17:02,1186,31,,0,0,8586.5,0
26268010,10:17:21,10:17:21,1187,32,,0,0,8774.77,0
26268010,10:17:47,10:17:47,1188,33,,0,0,9006.66,0
26268010,10:18:00,10:18:00,1189,34,,0,0,9136.49,1
26268010,10:18:52,10:18:52,1190,35,,0,0,9455.41,0
26268010,10:19:46,10:19:46,1191,36,,0,0,9816.19,0
26268010,10:20:07,10:20:07,1192,37,,0,0,9947.87,0
26268010,10:20:39,10:20:39,1193,38,,0,0,10151.87,0
26268010,10:21:26,10:21:26,1194,39,,0,0,10440.65,0
26268010,10:21:52,10:21:52,1195,40,,0,0,10555.15,0
26268010,10:22:41,10:22:41,1196,41,,0,0,10765.73,0
26268010,10:23:15,10:23:15,1197,42,,0,0,10944.68,0
26268010,10:24:18,10:24:18,1198,43,,0,0,11229.71,0
26268010,10:26:13,10:26:13,6894,44,,0,0,11701.15,0
26268010,10:26:57,10:26:57,1346,45,,0,0,11920.58,0
26268010,10:29:00,10:29:00,9922,46,,1,0,12539.19,1
26269070,21:02:00,21:02:00,9945,1,,0,1,0,1
26269070,21:03:36,21:03:36,2608,2,,0,0,800.54,0
26269070,21:04:12,21:04:12,686,3,,0,0,1016.7,0
26269070,21:04:38,21:04:38,2609,4,,0,0,1181.98,0
26269070,21:05:18,21:05:18,3492,5,,0,0,1465.29,0
26269070,21:05:52,21:05:52,3493,6,,0,0,1732.1,0
26269070,21:06:18,21:06:18,3494,7,,0,0,1892.98,0
26269070,21:07:00,21:07:00,3495,8,,0,0,2165.01,1
26269070,21:07:52,21:07:52,648,9,,0,0,2521.92,0
26269070,21:08:47,21:08:47,2178,10,,0,0,2899.68,0
26269070,21:09:09,21:09:09,10055,11,,0,0,3012.66,0
26269070,21:09:36,21:09:36,2180,12,,0,0,3209.88,0
26269070,21:10:12,21:10:12,2181,13,,0,0,3442.41,0
26269070,21:10:43,21:10:43,2182,14,,0,0,3635.36,0
26269070,21:11:30,21:11:30,2183,15,,0,0,3893.17,0
26269070,21:12:18,21:12:18,2184,16,,0,0,4197.67,0
26269070,21:12:41,21:12:41,2185,17,,0,0,4365.02,0
26269070,21:13:03,21:13:03,2186,18,,0,0,4504.2,0
26269070,21:13:36,21:13:36,3496,19,,0,0,4727.71,0
26269070,21:14:14,21:14:14,2193,20,,0,0,5007.59,0
26269070,21:14:47,21:14:47,2194,21,,0,0,5187.42,0
26269070,21:15:54,21:15:54,3497,22,,0,0,5553.25,0
26269070,21:16:21,21:16:21,3498,23,,0,0,5724.91,0
26269070,21:16:45,21:16:45,6985,24,,0,0,5880.14,0
26269070,21:17:07,21:17:07,3499,25,,0,0,6042.43,0
26269070,21:18:03,21:18:03,2356,26,,0,0,6398.02,0
26269070,21:18:40,21:18:40,2357,27,,0,0,6628.16,0
26269070,21:19:12,21:19:12,2358,28,,0,0,6856.01,0
26269070,21:20:00,21:20:00,31,29,,0,0,7185.54,1
26269070,21:20:35,21:20:35,32,30,,0,0,7454.44,0
26269070,21:21:12,21:21:12,33,31,,0,0,7746.84,0
26269070,21:21:44,21:21:44,34,32,,0,0,8005.52,0
26269070,21:22:25,21:22:25,35,33,,0,0,8326.1,0
26269070,21:23:00,21:23:00,9636,34,,0,0,8607.83,0
26269070,21:23:43,21:23:43,37,35,,0,0,8951.08,0
26269070,21:24:18,21:24:18,38,36,,0,0,9243.42,0
26269070,21:24:52,21:24:52,39,37,,0,0,9518,0
26269070,21:25:12,21:25:12,40,38,,0,0,9663.35,0
26269070,21:25:40,21:25:40,41,39,,0,0,9919.95,0
26269070,21:26:00,21:26:00,42,40,,0,0,10075.56,1
26269070,21:26:16,21:26:16,43,41,,0,0,10264.73,0
26269070,21:26:42,21:26:42,3506,42,,0,0,10678.45,0
26269070,21:27:05,21:27:05,3508,43,,0,0,11035.08,0
26269070,21:28:48,21:28:48,3509,44,,0,0,12563.47,0
26269070,21:29:22,21:29:22,3510,45,,0,0,13082.18,0
26269070,21:29:45,21:29:45,8414,46,,0,0,13463.32,0
26269070,21:30:00,21:30:00,3512,47,,0,0,13700.44,1
26269070,21:30:23,21:30:23,3513,48,,0,0,13964.84,0
26269070,21:31:03,21:31:03,3514,49,,0,0,14325.31,0
26269070,21:31:50,21:31:50,8595,50,,0,0,14704.96,0
26269070,21:32:21,21:32:21,3516,51,,0,0,14932.04,0
26269070,21:32:43,21:32:43,3517,52,,0,0,15054.74,0
26269070,21:33:24,21:33:24,3518,53,,0,0,15362.08,0
26269070,21:33:49,21:33:49,3519,54,,0,0,15535.77,0
26269070,21:35:14,21:35:14,3520,55,,0,0,16084.37,0
26269070,21:35:50,21:35:50,3521,56,,0,0,16325.55,0
26269070,21:37:12,21:37:12,3522,57,,0,0,16563.97,0
26269070,21:38:40,21:38:40,3523,58,,0,0,17020.7,0
26269070,21:39:08,21:39:08,9512,59,,0,0,17223.58,0
26269070,21:40:00,21:40:00,9515,60,,0,0,17757.9,1
26269070,21:41:48,21:41:48,10586,61,,0,0,18549.93,0
26269070,21:42:41,21:42:41,8076,62,,0,0,18911.05,0
26269070,21:43:25,21:43:25,10035,63,,0,0,19200.84,0
26269070,21:44:14,21:44:14,6597,64,,0,0,19506.72,0
26269070,21:45:26,21:45:26,6598,65,,0,0,19999.54,0
26269070,21:46:01,21:46:01,3105,66,,0,0,20198.28,0
26269070,21:46:37,21:46:37,7834,67,,0,0,20476.87,0
26269070,21:47:00,21:47:00,9516,68,,0,0,20687.31,1
26269070,21:52:00,21:52:00,9518,69,,1,0,20977.64,1
26269130,21:02:00,21:02:00,9945,1,,0,1,0,1
26269130,21:03:36,21:03:36,2608,2,,0,0,800.54,0
26269130,21:04:12,21:04:12,686,3,,0,0,1016.7,0
26269130,21:04:38,21:04:38,2609,4,,0,0,1181.98,0
26269130,21:05:18,21:05:18,3492,5,,0,0,1465.29,0
26269130,21:05:52,21:05:52,3493,6,,0,0,1732.1,0
26269130,21:06:18,21:06:18,3494,7,,0,0,1892.98,0
26269130,21:07:00,21:07:00,3495,8,,0,0,2165.01,1
26269130,21:07:52,21:07:52,648,9,,0,0,2521.92,0
26269130,21:08:47,21:08:47,2178,10,,0,0,2899.68,0
26269130,21:09:09,21:09:09,10055,11,,0,0,3012.66,0
26269130,21:09:36,21:09:36,2180,12,,0,0,3209.88,0
26269130,21:10:12,21:10:12,2181,13,,0,0,3442.41,0
26269130,21:10:43,21:10:43,2182,14,,0,0,3635.36,0
26269130,21:11:30,21:11:30,2183,15,,0,0,3893.17,0
26269130,21:12:18,21:12:18,2184,16,,0,0,4197.67,0
26269130,21:12:41,21:12:41,2185,17,,0,0,4365.02,0
26269130,21:13:03,21:13:03,2186,18,,0,0,4504.2,0
26269130,21:13:36,21:13:36,3496,19,,0,0,4727.71,0
26269130,21:14:14,21:14:14,2193,20,,0,0,5007.59,0
26269130,21:14:47,21:14:47,2194,21,,0,0,5187.42,0
26269130,21:15:54,21:15:54,3497,22,,0,0,5553.25,0
26269130,21:16:21,21:16:21,3498,23,,0,0,5724.91,0
26269130,21:16:45,21:16:45,6985,24,,0,0,5880.14,0
26269130,21:17:07,21:17:07,3499,25,,0,0,6042.43,0
26269130,21:18:03,21:18:03,2356,26,,0,0,6398.02,0
26269130,21:18:40,21:18:40,2357,27,,0,0,6628.16,0
26269130,21:19:12,21:19:12,2358,28,,0,0,6856.01,0
26269130,21:20:00,21:20:00,31,29,,0,0,7185.54,1
26269130,21:20:35,21:20:35,32,30,,0,0,7454.44,0
26269130,21:21:12,21:21:12,33,31,,0,0,7746.84,0
26269130,21:21:44,21:21:44,34,32,,0,0,8005.52,0
26269130,21:22:25,21:22:25,35,33,,0,0,8326.1,0
26269130,21:23:00,21:23:00,9636,34,,0,0,8607.83,0
26269130,21:23:43,21:23:43,37,35,,0,0,8951.08,0
26269130,21:24:18,21:24:18,38,36,,0,0,9243.42,0
26269130,21:24:52,21:24:52,39,37,,0,0,9518,0
26269130,21:25:12,21:25:12,40,38,,0,0,9663.35,0
26269130,21:25:40,21:25:40,41,39,,0,0,9919.95,0
26269130,21:26:00,21:26:00,42,40,,0,0,10075.56,1
26269130,21:26:16,21:26:16,43,41,,0,0,10264.73,0
26269130,21:26:42,21:26:42,3506,42,,0,0,10678.45,0
26269130,21:27:05,21:27:05,3508,43,,0,0,11035.08,0
26269130,21:28:48,21:28:48,3509,44,,0,0,12563.47,0
26269130,21:29:22,21:29:22,3510,45,,0,0,13082.18,0
26269130,21:29:45,21:29:45,8414,46,,0,0,13463.32,0
26269130,21:30:00,21:30:00,3512,47,,0,0,13700.44,1
26269130,21:30:23,21:30:23,3513,48,,0,0,13964.84,0
26269130,21:31:03,21:31:03,3514,49,,0,0,14325.31,0
26269130,21:31:50,21:31:50,8595,50,,0,0,14704.96,0
26269130,21:32:21,21:32:21,3516,51,,0,0,14932.04,0
26269130,21:32:43,21:32:43,3517,52,,0,0,15054.74,0
26269130,21:33:24,21:33:24,3518,53,,0,0,15362.08,0
26269130,21:33:49,21:33:49,3519,54,,0,0,15535.77,0
26269130,21:35:14,21:35:14,3520,55,,0,0,16084.37,0
26269130,21:35:50,21:35:50,3521,56,,0,0,16325.55,0
26269130,21:37:12,21:37:12,3522,57,,0,0,16563.97,0
26269130,21:38:40,21:38:40,3523,58,,0,0,17020.7,0
26269130,21:39:08,21:39:08,9512,59,,0,0,17223.58,0
26269130,21:40:00,21:40:00,9515,60,,0,0,17757.9,1
26269130,21:41:48,21:41:48,10586,61,,0,0,18549.93,0
26269130,21:42:41,21:42:41,8076,62,,0,0,18911.05,0
26269130,21:43:25,21:43:25,10035,63,,0,0,19200.84,0
26269130,21:44:14,21:44:14,6597,64,,0,0,19506.72,0
26269130,21:45:26,21:45:26,6598,65,,0,0,19999.54,0
26269130,21:46:01,21:46:01,3105,66,,0,0,20198.28,0
26269130,21:46:37,21:46:37,7834,67,,0,0,20476.87,0
26269130,21:47:00,21:47:00,9516,68,,0,0,20687.31,1
26269130,21:52:00,21:52:00,9518,69,,1,0,20977.64,1
26270010,10:26:00,10:26:00,9491,1,,0,1,0,1
26270010,10:27:55,10:27:55,9492,2,,0,0,739.19,0
26270010,10:31:00,10:31:00,107,3,,0,0,2420.28,1
26270010,10:32:40,10:32:40,4332,4,,0,0,3243.55,0
26270010,10:33:31,10:33:31,4903,5,,0,0,3670.75,0
26270010,10:33:42,10:33:42,4904,6,,0,0,3800,0
26270010,10:33:59,10:33:59,4905,7,,0,0,3963.06,0
26270010,10:34:23,10:34:23,4906,8,,0,0,4125.06,0
26270010,10:34:52,10:34:52,4907,9,,0,0,4334.58,0
26270010,10:35:24,10:35:24,4908,10,,0,0,4550.62,0
26270010,10:35:39,10:35:39,4909,11,,0,0,4656.74,0
26270010,10:35:58,10:35:58,4910,12,,0,0,4782.39,0
26270010,10:36:19,10:36:19,4911,13,,0,0,4908.41,0
26270010,10:37:17,10:37:17,4912,14,,0,0,5270.16,0
26270010,10:37:56,10:37:56,4913,15,,0,0,5445.29,0
26270010,10:38:30,10:38:30,4914,16,,0,0,5724.72,0
26270010,10:38:43,10:38:43,871,17,,0,0,5816.4,0
26270010,10:39:18,10:39:18,872,18,,0,0,6098.99,0
26270010,10:39:33,10:39:33,873,19,,0,0,6220.5,0
26270010,10:39:58,10:39:58,874,20,,0,0,6397.78,0
26270010,10:40:32,10:40:32,875,21,,0,0,6609.78,0
26270010,10:40:48,10:40:48,876,22,,0,0,6710.9,0
26270010,10:41:21,10:41:21,877,23,,0,0,6969.19,0
26270010,10:42:00,10:42:00,7368,24,,0,0,7273.43,1
26270010,10:43:07,10:43:07,4916,25,,0,0,7653.73,0
26270010,10:43:38,10:43:38,4917,26,,0,0,7855.05,0
26270010,10:44:02,10:44:02,4918,27,,0,0,7997.25,0
26270010,10:44:30,10:44:30,4919,28,,0,0,8156.6,0
26270010,10:45:29,10:45:29,4920,29,,0,0,8466.8,0
26270010,10:46:12,10:46:12,4921,30,,0,0,8703.51,0
26270010,10:46:48,10:46:48,4922,31,,0,0,8941.82,0
26270010,10:47:08,10:47:08,4923,32,,0,0,9063.56,0
26270010,10:47:39,10:47:39,4924,33,,0,0,9276.99,0
26270010,10:48:11,10:48:11,4925,34,,0,0,9473.78,0
26270010,10:48:49,10:48:49,4926,35,,0,0,9651.84,0
26270010,10:49:54,10:49:54,4927,36,,0,0,10020.03,0
26270010,10:50:45,10:50:45,4928,37,,0,0,10315.5,0
26270010,10:51:48,10:51:48,4929,38,,0,0,10721.36,0
26270010,10:52:26,10:52:26,4930,39,,0,0,10952.67,0
26270010,10:52:56,10:52:56,4931,40,,0,0,11107.13,0
26270010,10:53:29,10:53:29,340,41,,0,0,11292.64,0
26270010,10:53:53,10:53:53,7749,42,,0,0,11493.01,0
26270010,10:56:00,10:56:00,9952,43,,1,0,12346.54,1
26271020,06:30:00,06:30:00,6588,1,,0,1,0,1
26271020,06:31:00,06:31:00,9517,2,,0,0,307.96,1
26271020,06:31:29,06:31:29,7398,3,,0,0,516.81,0
26271020,06:32:09,06:32:09,8246,4,,0,0,752.44,0
26271020,06:33:07,06:33:07,6599,5,,0,0,1076.16,0
26271020,06:34:08,06:34:08,6600,6,,0,0,1524.28,0
26271020,06:34:43,06:34:43,10034,7,,0,0,1764.97,0
26271020,06:35:17,06:35:17,8074,8,,0,0,2018.93,0
26271020,06:36:36,06:36:36,10585,9,,0,0,2617.14,0
26271020,06:38:00,06:38:00,6971,10,,0,0,3239.91,1
26271020,06:38:37,06:38:37,3555,11,,0,0,3776.66,0
26271020,06:38:53,06:38:53,3556,12,,0,0,3960.03,0
26271020,06:39:17,06:39:17,3557,13,,0,0,4310.86,0
26271020,06:41:08,06:41:08,8223,14,,0,0,4694.99,0
26271020,06:41:49,06:41:49,3559,15,,0,0,5111.32,0
26271020,06:42:09,06:42:09,3560,16,,0,0,5349.4,0
26271020,06:42:58,06:42:58,3561,17,,0,0,5676.93,0
26271020,06:43:31,06:43:31,3562,18,,0,0,5966.25,0
26271020,06:43:44,06:43:44,3563,19,,0,0,6047.7,0
26271020,06:44:07,06:44:07,3564,20,,0,0,6276.18,0
26271020,06:44:49,06:44:49,3565,21,,0,0,6713.15,0
26271020,06:45:23,06:45:23,3566,22,,0,0,7012.73,0
26271020,06:46:00,06:46:00,3567,23,,0,0,7330.15,1
26271020,06:46:22,06:46:22,3568,24,,0,0,7573.25,0
26271020,06:47:04,06:47:04,3569,25,,0,0,7968.3,0
26271020,06:47:42,06:47:42,3570,26,,0,0,8456.28,0
26271020,06:49:48,06:49:48,3548,27,,0,0,9982.35,0
26271020,06:50:19,06:50:19,3550,28,,0,0,10412.89,0
26271020,06:51:00,06:51:00,133,29,,0,0,10900.19,1
26271020,06:51:29,06:51:29,134,30,,0,0,11140.92,0
26271020,06:52:05,06:52:05,135,31,,0,0,11369.27,0
26271020,06:52:33,06:52:33,136,32,,0,0,11559.17,0
26271020,06:53:14,06:53:14,137,33,,0,0,11804.83,0
26271020,06:53:54,06:53:54,138,34,,0,0,12094.52,0
26271020,06:54:18,06:54:18,139,35,,0,0,12286.13,0
26271020,06:54:42,06:54:42,140,36,,0,0,12431.11,0
26271020,06:55:22,06:55:22,141,37,,0,0,12703.61,0
26271020,06:56:16,06:56:16,142,38,,0,0,13068.39,0
26271020,06:56:49,06:56:49,143,39,,0,0,13319.63,0
26271020,06:57:20,06:57:20,144,40,,0,0,13552.48,0
26271020,06:58:00,06:58:00,771,41,,0,0,13860.85,1
26271020,06:59:04,06:59:04,2414,42,,0,0,14281.64,0
26271020,06:59:48,06:59:48,2415,43,,0,0,14550.58,0
26271020,07:00:06,07:00:06,2416,44,,0,0,14649.31,0
26271020,07:01:16,07:01:16,3571,45,,0,0,15021.88,0
26271020,07:01:58,07:01:58,3572,46,,0,0,15309.51,0
26271020,07:02:30,07:02:30,3573,47,,0,0,15531.24,0
26271020,07:03:12,07:03:12,3574,48,,0,0,15721.51,0
26271020,07:03:40,07:03:40,2147,49,,0,0,15869.05,0
26271020,07:04:24,07:04:24,3575,50,,0,0,16129.25,0
26271020,07:04:56,07:04:56,3576,51,,0,0,16341.02,0
26271020,07:05:39,07:05:39,2155,52,,0,0,16568.34,0
26271020,07:06:09,07:06:09,2156,53,,0,0,16758.78,0
26271020,07:06:37,07:06:37,2157,54,,0,0,16927.63,0
26271020,07:07:07,07:07:07,2158,55,,0,0,17128.9,0
26271020,07:08:15,07:08:15,2159,56,,0,0,17474.98,0
26271020,07:08:53,07:08:53,2161,57,,0,0,17711.73,0
26271020,07:09:35,07:09:35,2162,58,,0,0,17961.93,0
26271020,07:10:15,07:10:15,3577,59,,0,0,18232.61,0
26271020,07:10:59,07:10:59,565,60,,0,0,18504.13,0
26271020,07:12:00,07:12:00,687,61,,0,0,18863.68,1
26271020,07:13:06,07:13:06,3578,62,,0,0,19137.76,0
26271020,07:13:59,07:13:59,3579,63,,0,0,19339.86,0
26271020,07:14:45,07:14:45,3580,64,,0,0,19602.98,0
26271020,07:15:37,07:15:37,2540,65,,0,0,19852.45,0
26271020,07:16:18,07:16:18,9605,66,,0,0,20011.72,0
26271020,07:17:16,07:17:16,2541,67,,0,0,20253.07,0
26271020,07:18:00,07:18:00,9036,68,,0,0,20454.99,1
26271020,07:19:00,07:19:00,9944,69,,1,0,21033.68,1
26271030,06:30:00,06:30:00,6588,1,,0,1,0,1
26271030,06:31:00,06:31:00,9517,2,,0,0,307.96,1
26271030,06:31:29,06:31:29,7398,3,,0,0,516.81,0
26271030,06:32:09,06:32:09,8246,4,,0,0,752.44,0
26271030,06:33:07,06:33:07,6599,5,,0,0,1076.16,0
26271030,06:34:08,06:34:08,6600,6,,0,0,1524.28,0
26271030,06:34:43,06:34:43,10034,7,,0,0,1764.97,0
26271030,06:35:17,06:35:17,8074,8,,0,0,2018.93,0
26271030,06:36:36,06:36:36,10585,9,,0,0,2617.14,0
26271030,06:38:00,06:38:00,6971,10,,0,0,3239.91,1
26271030,06:38:37,06:38:37,3555,11,,0,0,3776.66,0
26271030,06:38:53,06:38:53,3556,12,,0,0,3960.03,0
26271030,06:39:17,06:39:17,3557,13,,0,0,4310.86,0
26271030,06:41:08,06:41:08,8223,14,,0,0,4694.99,0
26271030,06:41:49,06:41:49,3559,15,,0,0,5111.32,0
26271030,06:42:09,06:42:09,3560,16,,0,0,5349.4,0
26271030,06:42:58,06:42:58,3561,17,,0,0,5676.93,0
26271030,06:43:31,06:43:31,3562,18,,0,0,5966.25,0
26271030,06:43:44,06:43:44,3563,19,,0,0,6047.7,0
26271030,06:44:07,06:44:07,3564,20,,0,0,6276.18,0
26271030,06:44:49,06:44:49,3565,21,,0,0,6713.15,0
26271030,06:45:23,06:45:23,3566,22,,0,0,7012.73,0
26271030,06:46:00,06:46:00,3567,23,,0,0,7330.15,1
26271030,06:46:22,06:46:22,3568,24,,0,0,7573.25,0
26271030,06:47:04,06:47:04,3569,25,,0,0,7968.3,0
26271030,06:47:42,06:47:42,3570,26,,0,0,8456.28,0
26271030,06:49:48,06:49:48,3548,27,,0,0,9982.35,0
26271030,06:50:19,06:50:19,3550,28,,0,0,10412.89,0
26271030,06:51:00,06:51:00,133,29,,0,0,10900.19,1
26271030,06:51:29,06:51:29,134,30,,0,0,11140.92,0
26271030,06:52:05,06:52:05,135,31,,0,0,11369.27,0
26271030,06:52:33,06:52:33,136,32,,0,0,11559.17,0
26271030,06:53:14,06:53:14,137,33,,0,0,11804.83,0
26271030,06:53:54,06:53:54,138,34,,0,0,12094.52,0
26271030,06:54:18,06:54:18,139,35,,0,0,12286.13,0
26271030,06:54:42,06:54:42,140,36,,0,0,12431.11,0
26271030,06:55:22,06:55:22,141,37,,0,0,12703.61,0
26271030,06:56:16,06:56:16,142,38,,0,0,13068.39,0
26271030,06:56:49,06:56:49,143,39,,0,0,13319.63,0
26271030,06:57:20,06:57:20,144,40,,0,0,13552.48,0
26271030,06:58:00,06:58:00,771,41,,0,0,13860.85,1
26271030,06:59:04,06:59:04,2414,42,,0,0,14281.64,0
26271030,06:59:48,06:59:48,2415,43,,0,0,14550.58,0
26271030,07:00:06,07:00:06,2416,44,,0,0,14649.31,0
26271030,07:01:16,07:01:16,3571,45,,0,0,15021.88,0
26271030,07:01:58,07:01:58,3572,46,,0,0,15309.51,0
26271030,07:02:30,07:02:30,3573,47,,0,0,15531.24,0
26271030,07:03:12,07:03:12,3574,48,,0,0,15721.51,0
26271030,07:03:40,07:03:40,2147,49,,0,0,15869.05,0
26271030,07:04:24,07:04:24,3575,50,,0,0,16129.25,0
26271030,07:04:56,07:04:56,3576,51,,0,0,16341.02,0
26271030,07:05:39,07:05:39,2155,52,,0,0,16568.34,0
26271030,07:06:09,07:06:09,2156,53,,0,0,16758.78,0
26271030,07:06:37,07:06:37,2157,54,,0,0,16927.63,0
26271030,07:07:07,07:07:07,2158,55,,0,0,17128.9,0
26271030,07:08:15,07:08:15,2159,56,,0,0,17474.98,0
26271030,07:08:53,07:08:53,2161,57,,0,0,17711.73,0
26271030,07:09:35,07:09:35,2162,58,,0,0,17961.93,0
26271030,07:10:15,07:10:15,3577,59,,0,0,18232.61,0
26271030,07:10:59,07:10:59,565,60,,0,0,18504.13,0
26271030,07:12:00,07:12:00,687,61,,0,0,18863.68,1
26271030,07:13:06,07:13:06,3578,62,,0,0,19137.76,0
26271030,07:13:59,07:13:59,3579,63,,0,0,19339.86,0
26271030,07:14:45,07:14:45,3580,64,,0,0,19602.98,0
26271030,07:15:37,07:15:37,2540,65,,0,0,19852.45,0
26271030,07:16:18,07:16:18,9605,66,,0,0,20011.72,0
26271030,07:17:16,07:17:16,2541,67,,0,0,20253.07,0
26271030,07:18:00,07:18:00,9036,68,,0,0,20454.99,1
26271030,07:19:00,07:19:00,9944,69,,1,0,21033.68,1
26271040,06:30:00,06:30:00,6588,1,,0,1,0,1
26271040,06:31:00,06:31:00,9517,2,,0,0,307.96,1
26271040,06:31:29,06:31:29,7398,3,,0,0,516.81,0
26271040,06:32:09,06:32:09,8246,4,,0,0,752.44,0
26271040,06:33:07,06:33:07,6599,5,,0,0,1076.16,0
26271040,06:34:08,06:34:08,6600,6,,0,0,1524.28,0
26271040,06:34:43,06:34:43,10034,7,,0,0,1764.97,0
26271040,06:35:17,06:35:17,8074,8,,0,0,2018.93,0
26271040,06:36:36,06:36:36,10585,9,,0,0,2617.14,0
26271040,06:38:00,06:38:00,6971,10,,0,0,3239.91,1
26271040,06:38:37,06:38:37,3555,11,,0,0,3776.66,0
26271040,06:38:53,06:38:53,3556,12,,0,0,3960.03,0
26271040,06:39:17,06:39:17,3557,13,,0,0,4310.86,0
26271040,06:41:08,06:41:08,8223,14,,0,0,4694.99,0
26271040,06:41:49,06:41:49,3559,15,,0,0,5111.32,0
26271040,06:42:09,06:42:09,3560,16,,0,0,5349.4,0
26271040,06:42:58,06:42:58,3561,17,,0,0,5676.93,0
26271040,06:43:31,06:43:31,3562,18,,0,0,5966.25,0
26271040,06:43:44,06:43:44,3563,19,,0,0,6047.7,0
26271040,06:44:07,06:44:07,3564,20,,0,0,6276.18,0
26271040,06:44:49,06:44:49,3565,21,,0,0,6713.15,0
26271040,06:45:23,06:45:23,3566,22,,0,0,7012.73,0
26271040,06:46:00,06:46:00,3567,23,,0,0,7330.15,1
26271040,06:46:22,06:46:22,3568,24,,0,0,7573.25,0
26271040,06:47:04,06:47:04,3569,25,,0,0,7968.3,0
26271040,06:47:42,06:47:42,3570,26,,0,0,8456.28,0
26271040,06:49:48,06:49:48,3548,27,,0,0,9982.35,0
26271040,06:50:19,06:50:19,3550,28,,0,0,10412.89,0
26271040,06:51:00,06:51:00,133,29,,0,0,10900.19,1
26271040,06:51:29,06:51:29,134,30,,0,0,11140.92,0
26271040,06:52:05,06:52:05,135,31,,0,0,11369.27,0
26271040,06:52:33,06:52:33,136,32,,0,0,11559.17,0
26271040,06:53:14,06:53:14,137,33,,0,0,11804.83,0
26271040,06:53:54,06:53:54,138,34,,0,0,12094.52,0
26271040,06:54:18,06:54:18,139,35,,0,0,12286.13,0
26271040,06:54:42,06:54:42,140,36,,0,0,12431.11,0
26271040,06:55:22,06:55:22,141,37,,0,0,12703.61,0
26271040,06:56:16,06:56:16,142,38,,0,0,13068.39,0
26271040,06:56:49,06:56:49,143,39,,0,0,13319.63,0
26271040,06:57:20,06:57:20,144,40,,0,0,13552.48,0
26271040,06:58:00,06:58:00,771,41,,0,0,13860.85,1
26271040,06:59:04,06:59:04,2414,42,,0,0,14281.64,0
26271040,06:59:48,06:59:48,2415,43,,0,0,14550.58,0
26271040,07:00:06,07:00:06,2416,44,,0,0,14649.31,0
26271040,07:01:16,07:01:16,3571,45,,0,0,15021.88,0
26271040,07:01:58,07:01:58,3572,46,,0,0,15309.51,0
26271040,07:02:30,07:02:30,3573,47,,0,0,15531.24,0
26271040,07:03:12,07:03:12,3574,48,,0,0,15721.51,0
26271040,07:03:40,07:03:40,2147,49,,0,0,15869.05,0
26271040,07:04:24,07:04:24,3575,50,,0,0,16129.25,0
26271040,07:04:56,07:04:56,3576,51,,0,0,16341.02,0
26271040,07:05:39,07:05:39,2155,52,,0,0,16568.34,0
26271040,07:06:09,07:06:09,2156,53,,0,0,16758.78,0
26271040,07:06:37,07:06:37,2157,54,,0,0,16927.63,0
26271040,07:07:07,07:07:07,2158,55,,0,0,17128.9,0
26271040,07:08:15,07:08:15,2159,56,,0,0,17474.98,0
26271040,07:08:53,07:08:53,2161,57,,0,0,17711.73,0
26271040,07:09:35,07:09:35,2162,58,,0,0,17961.93,0
26271040,07:10:15,07:10:15,3577,59,,0,0,18232.61,0
26271040,07:10:59,07:10:59,565,60,,0,0,18504.13,0
26271040,07:12:00,07:12:00,687,61,,0,0,18863.68,1
26271040,07:13:06,07:13:06,3578,62,,0,0,19137.76,0
26271040,07:13:59,07:13:59,3579,63,,0,0,19339.86,0
26271040,07:14:45,07:14:45,3580,64,,0,0,19602.98,0
26271040,07:15:37,07:15:37,2540,65,,0,0,19852.45,0
26271040,07:16:18,07:16:18,9605,66,,0,0,20011.72,0
26271040,07:17:16,07:17:16,2541,67,,0,0,20253.07,0
26271040,07:18:00,07:18:00,9036,68,,0,0,20454.99,1
26271040,07:19:00,07:19:00,9944,69,,1,0,21033.68,1
26271050,06:30:00,06:30:00,6588,1,,0,1,0,1
26271050,06:31:00,06:31:00,9517,2,,0,0,307.96,1
26271050,06:31:29,06:31:29,7398,3,,0,0,516.81,0
26271050,06:32:09,06:32:09,8246,4,,0,0,752.44,0
26271050,06:33:07,06:33:07,6599,5,,0,0,1076.16,0
26271050,06:34:08,06:34:08,6600,6,,0,0,1524.28,0
26271050,06:34:43,06:34:43,10034,7,,0,0,1764.97,0
26271050,06:35:17,06:35:17,8074,8,,0,0,2018.93,0
26271050,06:36:36,06:36:36,10585,9,,0,0,2617.14,0
26271050,06:38:00,06:38:00,6971,10,,0,0,3239.91,1
26271050,06:38:37,06:38:37,3555,11,,0,0,3776.66,0
26271050,06:38:53,06:38:53,3556,12,,0,0,3960.03,0
26271050,06:39:17,06:39:17,3557,13,,0,0,4310.86,0
26271050,06:41:08,06:41:08,8223,14,,0,0,4694.99,0
26271050,06:41:49,06:41:49,3559,15,,0,0,5111.32,0
26271050,06:42:09,06:42:09,3560,16,,0,0,5349.4,0
26271050,06:42:58,06:42:58,3561,17,,0,0,5676.93,0
26271050,06:43:31,06:43:31,3562,18,,0,0,5966.25,0
26271050,06:43:44,06:43:44,3563,19,,0,0,6047.7,0
26271050,06:44:07,06:44:07,3564,20,,0,0,6276.18,0
26271050,06:44:49,06:44:49,3565,21,,0,0,6713.15,0
26271050,06:45:23,06:45:23,3566,22,,0,0,7012.73,0
26271050,06:46:00,06:46:00,3567,23,,0,0,7330.15,1
26271050,06:46:22,06:46:22,3568,24,,0,0,7573.25,0
26271050,06:47:04,06:47:04,3569,25,,0,0,7968.3,0
26271050,06:47:42,06:47:42,3570,26,,0,0,8456.28,0
26271050,06:49:48,06:49:48,3548,27,,0,0,9982.35,0
26271050,06:50:19,06:50:19,3550,28,,0,0,10412.89,0
26271050,06:51:00,06:51:00,133,29,,0,0,10900.19,1
26271050,06:51:29,06:51:29,134,30,,0,0,11140.92,0
26271050,06:52:05,06:52:05,135,31,,0,0,11369.27,0
26271050,06:52:33,06:52:33,136,32,,0,0,11559.17,0
26271050,06:53:14,06:53:14,137,33,,0,0,11804.83,0
26271050,06:53:54,06:53:54,138,34,,0,0,12094.52,0
26271050,06:54:18,06:54:18,139,35,,0,0,12286.13,0
26271050,06:54:42,06:54:42,140,36,,0,0,12431.11,0
26271050,06:55:22,06:55:22,141,37,,0,0,12703.61,0
26271050,06:56:16,06:56:16,142,38,,0,0,13068.39,0
26271050,06:56:49,06:56:49,143,39,,0,0,13319.63,0
26271050,06:57:20,06:57:20,144,40,,0,0,13552.48,0
26271050,06:58:00,06:58:00,771,41,,0,0,13860.85,1
26271050,06:59:04,06:59:04,2414,42,,0,0,14281.64,0
26271050,06:59:48,06:59:48,2415,43,,0,0,14550.58,0
26271050,07:00:06,07:00:06,2416,44,,0,0,14649.31,0
26271050,07:01:16,07:01:16,3571,45,,0,0,15021.88,0
26271050,07:01:58,07:01:58,3572,46,,0,0,15309.51,0
26271050,07:02:30,07:02:30,3573,47,,0,0,15531.24,0
26271050,07:03:12,07:03:12,3574,48,,0,0,15721.51,0
26271050,07:03:40,07:03:40,2147,49,,0,0,15869.05,0
26271050,07:04:24,07:04:24,3575,50,,0,0,16129.25,0
26271050,07:04:56,07:04:56,3576,51,,0,0,16341.02,0
26271050,07:05:39,07:05:39,2155,52,,0,0,16568.34,0
26271050,07:06:09,07:06:09,2156,53,,0,0,16758.78,0
26271050,07:06:37,07:06:37,2157,54,,0,0,16927.63,0
26271050,07:07:07,07:07:07,2158,55,,0,0,17128.9,0
26271050,07:08:15,07:08:15,2159,56,,0,0,17474.98,0
26271050,07:08:53,07:08:53,2161,57,,0,0,17711.73,0
26271050,07:09:35,07:09:35,2162,58,,0,0,17961.93,0
26271050,07:10:15,07:10:15,3577,59,,0,0,18232.61,0
26271050,07:10:59,07:10:59,565,60,,0,0,18504.13,0
26271050,07:12:00,07:12:00,687,61,,0,0,18863.68,1
26271050,07:13:06,07:13:06,3578,62,,0,0,19137.76,0
26271050,07:13:59,07:13:59,3579,63,,0,0,19339.86,0
26271050,07:14:45,07:14:45,3580,64,,0,0,19602.98,0
26271050,07:15:37,07:15:37,2540,65,,0,0,19852.45,0
26271050,07:16:18,07:16:18,9605,66,,0,0,20011.72,0
26271050,07:17:16,07:17:16,2541,67,,0,0,20253.07,0
26271050,07:18:00,07:18:00,9036,68,,0,0,20454.99,1
26271050,07:19:00,07:19:00,9944,69,,1,0,21033.68,1
26271060,06:30:00,06:30:00,6588,1,,0,1,0,1
26271060,06:31:00,06:31:00,9517,2,,0,0,307.96,1
26271060,06:31:29,06:31:29,7398,3,,0,0,516.81,0
26271060,06:32:09,06:32:09,8246,4,,0,0,752.44,0
26271060,06:33:07,06:33:07,6599,5,,0,0,1076.16,0
26271060,06:34:08,06:34:08,6600,6,,0,0,1524.28,0
26271060,06:34:43,06:34:43,10034,7,,0,0,1764.97,0
26271060,06:35:17,06:35:17,8074,8,,0,0,2018.93,0
26271060,06:36:36,06:36:36,10585,9,,0,0,2617.14,0
26271060,06:38:00,06:38:00,6971,10,,0,0,3239.91,1
26271060,06:38:37,06:38:37,3555,11,,0,0,3776.66,0
26271060,06:38:53,06:38:53,3556,12,,0,0,3960.03,0
26271060,06:39:17,06:39:17,3557,13,,0,0,4310.86,0
26271060,06:41:08,06:41:08,8223,14,,0,0,4694.99,0
26271060,06:41:49,06:41:49,3559,15,,0,0,5111.32,0
26271060,06:42:09,06:42:09,3560,16,,0,0,5349.4,0
26271060,06:42:58,06:42:58,3561,17,,0,0,5676.93,0
26271060,06:43:31,06:43:31,3562,18,,0,0,5966.25,0
26271060,06:43:44,06:43:44,3563,19,,0,0,6047.7,0
26271060,06:44:07,06:44:07,3564,20,,0,0,6276.18,0
26271060,06:44:49,06:44:49,3565,21,,0,0,6713.15,0
26271060,06:45:23,06:45:23,3566,22,,0,0,7012.73,0
26271060,06:46:00,06:46:00,3567,23,,0,0,7330.15,1
26271060,06:46:22,06:46:22,3568,24,,0,0,7573.25,0
26271060,06:47:04,06:47:04,3569,25,,0,0,7968.3,0
26271060,06:47:42,06:47:42,3570,26,,0,0,8456.28,0
26271060,06:49:48,06:49:48,3548,27,,0,0,9982.35,0
26271060,06:50:19,06:50:19,3550,28,,0,0,10412.89,0
26271060,06:51:00,06:51:00,133,29,,0,0,10900.19,1
26271060,06:51:29,06:51:29,134,30,,0,0,11140.92,0
26271060,06:52:05,06:52:05,135,31,,0,0,11369.27,0
26271060,06:52:33,06:52:33,136,32,,0,0,11559.17,0
26271060,06:53:14,06:53:14,137,33,,0,0,11804.83,0
26271060,06:53:54,06:53:54,138,34,,0,0,12094.52,0
26271060,06:54:18,06:54:18,139,35,,0,0,12286.13,0
26271060,06:54:42,06:54:42,140,36,,0,0,12431.11,0
26271060,06:55:22,06:55:22,141,37,,0,0,12703.61,0
26271060,06:56:16,06:56:16,142,38,,0,0,13068.39,0
26271060,06:56:49,06:56:49,143,39,,0,0,13319.63,0
26271060,06:57:20,06:57:20,144,40,,0,0,13552.48,0
26271060,06:58:00,06:58:00,771,41,,0,0,13860.85,1
26271060,06:59:04,06:59:04,2414,42,,0,0,14281.64,0
26271060,06:59:48,06:59:48,2415,43,,0,0,14550.58,0
26271060,07:00:06,07:00:06,2416,44,,0,0,14649.31,0
26271060,07:01:16,07:01:16,3571,45,,0,0,15021.88,0
26271060,07:01:58,07:01:58,3572,46,,0,0,15309.51,0
26271060,07:02:30,07:02:30,3573,47,,0,0,15531.24,0
26271060,07:03:12,07:03:12,3574,48,,0,0,15721.51,0
26271060,07:03:40,07:03:40,2147,49,,0,0,15869.05,0
26271060,07:04:24,07:04:24,3575,50,,0,0,16129.25,0
26271060,07:04:56,07:04:56,3576,51,,0,0,16341.02,0
26271060,07:05:39,07:05:39,2155,52,,0,0,16568.34,0
26271060,07:06:09,07:06:09,2156,53,,0,0,16758.78,0
26271060,07:06:37,07:06:37,2157,54,,0,0,16927.63,0
26271060,07:07:07,07:07:07,2158,55,,0,0,17128.9,0
26271060,07:08:15,07:08:15,2159,56,,0,0,17474.98,0
26271060,07:08:53,07:08:53,2161,57,,0,0,17711.73,0
26271060,07:09:35,07:09:35,2162,58,,0,0,17961.93,0
26271060,07:10:15,07:10:15,3577,59,,0,0,18232.61,0
26271060,07:10:59,07:10:59,565,60,,0,0,18504.13,0
26271060,07:12:00,07:12:00,687,61,,0,0,18863.68,1
26271060,07:13:06,07:13:06,3578,62,,0,0,19137.76,0
26271060,07:13:59,07:13:59,3579,63,,0,0,19339.86,0
26271060,07:14:45,07:14:45,3580,64,,0,0,19602.98,0
26271060,07:15:37,07:15:37,2540,65,,0,0,19852.45,0
26271060,07:16:18,07:16:18,9605,66,,0,0,20011.72,0
26271060,07:17:16,07:17:16,2541,67,,0,0,20253.07,0
26271060,07:18:00,07:18:00,9036,68,,0,0,20454.99,1
26271060,07:19:00,07:19:00,9944,69,,1,0,21033.68,1
26271100,06:30:00,06:30:00,6588,1,,0,1,0,1
26271100,06:31:00,06:31:00,9517,2,,0,0,307.96,1
26271100,06:31:29,06:31:29,7398,3,,0,0,516.81,0
26271100,06:32:09,06:32:09,8246,4,,0,0,752.44,0
26271100,06:33:07,06:33:07,6599,5,,0,0,1076.16,0
26271100,06:34:08,06:34:08,6600,6,,0,0,1524.28,0
26271100,06:34:43,06:34:43,10034,7,,0,0,1764.97,0
26271100,06:35:17,06:35:17,8074,8,,0,0,2018.93,0
26271100,06:36:36,06:36:36,10585,9,,0,0,2617.14,0
26271100,06:38:00,06:38:00,6971,10,,0,0,3239.91,1
26271100,06:38:37,06:38:37,3555,11,,0,0,3776.66,0
26271100,06:38:53,06:38:53,3556,12,,0,0,3960.03,0
26271100,06:39:17,06:39:17,3557,13,,0,0,4310.86,0
26271100,06:41:08,06:41:08,8223,14,,0,0,4694.99,0
26271100,06:41:49,06:41:49,3559,15,,0,0,5111.32,0
26271100,06:42:09,06:42:09,3560,16,,0,0,5349.4,0
26271100,06:42:58,06:42:58,3561,17,,0,0,5676.93,0
26271100,06:43:31,06:43:31,3562,18,,0,0,5966.25,0
26271100,06:43:44,06:43:44,3563,19,,0,0,6047.7,0
26271100,06:44:07,06:44:07,3564,20,,0,0,6276.18,0
26271100,06:44:49,06:44:49,3565,21,,0,0,6713.15,0
26271100,06:45:23,06:45:23,3566,22,,0,0,7012.73,0
26271100,06:46:00,06:46:00,3567,23,,0,0,7330.15,1
26271100,06:46:22,06:46:22,3568,24,,0,0,7573.25,0
26271100,06:47:04,06:47:04,3569,25,,0,0,7968.3,0
26271100,06:47:42,06:47:42,3570,26,,0,0,8456.28,0
26271100,06:49:48,06:49:48,3548,27,,0,0,9982.35,0
26271100,06:50:19,06:50:19,3550,28,,0,0,10412.89,0
26271100,06:51:00,06:51:00,133,29,,0,0,10900.19,1
26271100,06:51:29,06:51:29,134,30,,0,0,11140.92,0
26271100,06:52:05,06:52:05,135,31,,0,0,11369.27,0
26271100,06:52:33,06:52:33,136,32,,0,0,11559.17,0
26271100,06:53:14,06:53:14,137,33,,0,0,11804.83,0
26271100,06:53:54,06:53:54,138,34,,0,0,12094.52,0
26271100,06:54:18,06:54:18,139,35,,0,0,12286.13,0
26271100,06:54:42,06:54:42,140,36,,0,0,12431.11,0
26271100,06:55:22,06:55:22,141,37,,0,0,12703.61,0
26271100,06:56:16,06:56:16,142,38,,0,0,13068.39,0
26271100,06:56:49,06:56:49,143,39,,0,0,13319.63,0
26271100,06:57:20,06:57:20,144,40,,0,0,13552.48,0
26271100,06:58:00,06:58:00,771,41,,0,0,13860.85,1
26271100,06:59:04,06:59:04,2414,42,,0,0,14281.64,0
26271100,06:59:48,06:59:48,2415,43,,0,0,14550.58,0
26271100,07:00:06,07:00:06,2416,44,,0,0,14649.31,0
26271100,07:01:16,07:01:16,3571,45,,0,0,15021.88,0
26271100,07:01:58,07:01:58,3572,46,,0,0,15309.51,0
26271100,07:02:30,07:02:30,3573,47,,0,0,15531.24,0
26271100,07:03:12,07:03:12,3574,48,,0,0,15721.51,0
26271100,07:03:40,07:03:40,2147,49,,0,0,15869.05,0
26271100,07:04:24,07:04:24,3575,50,,0,0,16129.25,0
26271100,07:04:56,07:04:56,3576,51,,0,0,16341.02,0
26271100,07:05:39,07:05:39,2155,52,,0,0,16568.34,0
26271100,07:06:09,07:06:09,2156,53,,0,0,16758.78,0
26271100,07:06:37,07:06:37,2157,54,,0,0,16927.63,0
26271100,07:07:07,07:07:07,2158,55,,0,0,17128.9,0
26271100,07:08:15,07:08:15,2159,56,,0,0,17474.98,0
26271100,07:08:53,07:08:53,2161,57,,0,0,17711.73,0
26271100,07:09:35,07:09:35,2162,58,,0,0,17961.93,0
26271100,07:10:15,07:10:15,3577,59,,0,0,18232.61,0
26271100,07:10:59,07:10:59,565,60,,0,0,18504.13,0
26271100,07:12:00,07:12:00,687,61,,0,0,18863.68,1
26271100,07:13:06,07:13:06,3578,62,,0,0,19137.76,0
26271100,07:13:59,07:13:59,3579,63,,0,0,19339.86,0
26271100,07:14:45,07:14:45,3580,64,,0,0,19602.98,0
26271100,07:15:37,07:15:37,2540,65,,0,0,19852.45,0
26271100,07:16:18,07:16:18,9605,66,,0,0,20011.72,0
26271100,07:17:16,07:17:16,2541,67,,0,0,20253.07,0
26271100,07:18:00,07:18:00,9036,68,,0,0,20454.99,1
26271100,07:19:00,07:19:00,9944,69,,1,0,21033.68,1
26271110,06:30:00,06:30:00,6588,1,,0,1,0,1
26271110,06:31:00,06:31:00,9517,2,,0,0,307.96,1
26271110,06:31:29,06:31:29,7398,3,,0,0,516.81,0
26271110,06:32:09,06:32:09,8246,4,,0,0,752.44,0
26271110,06:33:07,06:33:07,6599,5,,0,0,1076.16,0
26271110,06:34:08,06:34:08,6600,6,,0,0,1524.28,0
26271110,06:34:43,06:34:43,10034,7,,0,0,1764.97,0
26271110,06:35:17,06:35:17,8074,8,,0,0,2018.93,0
26271110,06:36:36,06:36:36,10585,9,,0,0,2617.14,0
26271110,06:38:00,06:38:00,6971,10,,0,0,3239.91,1
26271110,06:38:37,06:38:37,3555,11,,0,0,3776.66,0
26271110,06:38:53,06:38:53,3556,12,,0,0,3960.03,0
26271110,06:39:17,06:39:17,3557,13,,0,0,4310.86,0
26271110,06:41:08,06:41:08,8223,14,,0,0,4694.99,0
26271110,06:41:49,06:41:49,3559,15,,0,0,5111.32,0
26271110,06:42:09,06:42:09,3560,16,,0,0,5349.4,0
26271110,06:42:58,06:42:58,3561,17,,0,0,5676.93,0
26271110,06:43:31,06:43:31,3562,18,,0,0,5966.25,0
26271110,06:43:44,06:43:44,3563,19,,0,0,6047.7,0
26271110,06:44:07,06:44:07,3564,20,,0,0,6276.18,0
26271110,06:44:49,06:44:49,3565,21,,0,0,6713.15,0
26271110,06:45:23,06:45:23,3566,22,,0,0,7012.73,0
26271110,06:46:00,06:46:00,3567,23,,0,0,7330.15,1
26271110,06:46:22,06:46:22,3568,24,,0,0,7573.25,0
26271110,06:47:04,06:47:04,3569,25,,0,0,7968.3,0
26271110,06:47:42,06:47:42,3570,26,,0,0,8456.28,0
26271110,06:49:48,06:49:48,3548,27,,0,0,9982.35,0
26271110,06:50:19,06:50:19,3550,28,,0,0,10412.89,0
26271110,06:51:00,06:51:00,133,29,,0,0,10900.19,1
26271110,06:51:29,06:51:29,134,30,,0,0,11140.92,0
26271110,06:52:05,06:52:05,135,31,,0,0,11369.27,0
26271110,06:52:33,06:52:33,136,32,,0,0,11559.17,0
26271110,06:53:14,06:53:14,137,33,,0,0,11804.83,0
26271110,06:53:54,06:53:54,138,34,,0,0,12094.52,0
26271110,06:54:18,06:54:18,139,35,,0,0,12286.13,0
26271110,06:54:42,06:54:42,140,36,,0,0,12431.11,0
26271110,06:55:22,06:55:22,141,37,,0,0,12703.61,0
26271110,06:56:16,06:56:16,142,38,,0,0,13068.39,0
26271110,06:56:49,06:56:49,143,39,,0,0,13319.63,0
26271110,06:57:20,06:57:20,144,40,,0,0,13552.48,0
26271110,06:58:00,06:58:00,771,41,,0,0,13860.85,1
26271110,06:59:04,06:59:04,2414,42,,0,0,14281.64,0
26271110,06:59:48,06:59:48,2415,43,,0,0,14550.58,0
26271110,07:00:06,07:00:06,2416,44,,0,0,14649.31,0
26271110,07:01:16,07:01:16,3571,45,,0,0,15021.88,0
26271110,07:01:58,07:01:58,3572,46,,0,0,15309.51,0
26271110,07:02:30,07:02:30,3573,47,,0,0,15531.24,0
26271110,07:03:12,07:03:12,3574,48,,0,0,15721.51,0
26271110,07:03:40,07:03:40,2147,49,,0,0,15869.05,0
26271110,07:04:24,07:04:24,3575,50,,0,0,16129.25,0
26271110,07:04:56,07:04:56,3576,51,,0,0,16341.02,0
26271110,07:05:39,07:05:39,2155,52,,0,0,16568.34,0
26271110,07:06:09,07:06:09,2156,53,,0,0,16758.78,0
26271110,07:06:37,07:06:37,2157,54,,0,0,16927.63,0
26271110,07:07:07,07:07:07,2158,55,,0,0,17128.9,0
26271110,07:08:15,07:08:15,2159,56,,0,0,17474.98,0
26271110,07:08:53,07:08:53,2161,57,,0,0,17711.73,0
26271110,07:09:35,07:09:35,2162,58,,0,0,17961.93,0
26271110,07:10:15,07:10:15,3577,59,,0,0,18232.61,0
26271110,07:10:59,07:10:59,565,60,,0,0,18504.13,0
26271110,07:12:00,07:12:00,687,61,,0,0,18863.68,1
26271110,07:13:06,07:13:06,3578,62,,0,0,19137.76,0
26271110,07:13:59,07:13:59,3579,63,,0,0,19339.86,0
26271110,07:14:45,07:14:45,3580,64,,0,0,19602.98,0
26271110,07:15:37,07:15:37,2540,65,,0,0,19852.45,0
26271110,07:16:18,07:16:18,9605,66,,0,0,20011.72,0
26271110,07:17:16,07:17:16,2541,67,,0,0,20253.07,0
26271110,07:18:00,07:18:00,9036,68,,0,0,20454.99,1
26271110,07:19:00,07:19:00,9944,69,,1,0,21033.68,1
26271140,06:30:00,06:30:00,6588,1,,0,1,0,1
26271140,06:31:00,06:31:00,9517,2,,0,0,307.96,1
26271140,06:31:29,06:31:29,7398,3,,0,0,516.81,0
26271140,06:32:09,06:32:09,8246,4,,0,0,752.44,0
26271140,06:33:07,06:33:07,6599,5,,0,0,1076.16,0
26271140,06:34:08,06:34:08,6600,6,,0,0,1524.28,0
26271140,06:34:43,06:34:43,10034,7,,0,0,1764.97,0
26271140,06:35:17,06:35:17,8074,8,,0,0,2018.93,0
26271140,06:36:36,06:36:36,10585,9,,0,0,2617.14,0
26271140,06:38:00,06:38:00,6971,10,,0,0,3239.91,1
26271140,06:38:37,06:38:37,3555,11,,0,0,3776.66,0
26271140,06:38:53,06:38:53,3556,12,,0,0,3960.03,0
26271140,06:39:17,06:39:17,3557,13,,0,0,4310.86,0
26271140,06:41:08,06:41:08,8223,14,,0,0,4694.99,0
26271140,06:41:49,06:41:49,3559,15,,0,0,5111.32,0
26271140,06:42:09,06:42:09,3560,16,,0,0,5349.4,0
26271140,06:42:58,06:42:58,3561,17,,0,0,5676.93,0
26271140,06:43:31,06:43:31,3562,18,,0,0,5966.25,0
26271140,06:43:44,06:43:44,3563,19,,0,0,6047.7,0
26271140,06:44:07,06:44:07,3564,20,,0,0,6276.18,0
26271140,06:44:49,06:44:49,3565,21,,0,0,6713.15,0
26271140,06:45:23,06:45:23,3566,22,,0,0,7012.73,0
26271140,06:46:00,06:46:00,3567,23,,0,0,7330.15,1
26271140,06:46:22,06:46:22,3568,24,,0,0,7573.25,0
26271140,06:47:04,06:47:04,3569,25,,0,0,7968.3,0
26271140,06:47:42,06:47:42,3570,26,,0,0,8456.28,0
26271140,06:49:48,06:49:48,3548,27,,0,0,9982.35,0
26271140,06:50:19,06:50:19,3550,28,,0,0,10412.89,0
26271140,06:51:00,06:51:00,133,29,,0,0,10900.19,1
26271140,06:51:29,06:51:29,134,30,,0,0,11140.92,0
26271140,06:52:05,06:52:05,135,31,,0,0,11369.27,0
26271140,06:52:33,06:52:33,136,32,,0,0,11559.17,0
26271140,06:53:14,06:53:14,137,33,,0,0,11804.83,0
26271140,06:53:54,06:53:54,138,34,,0,0,12094.52,0
26271140,06:54:18,06:54:18,139,35,,0,0,12286.13,0
26271140,06:54:42,06:54:42,140,36,,0,0,12431.11,0
26271140,06:55:22,06:55:22,141,37,,0,0,12703.61,0
26271140,06:56:16,06:56:16,142,38,,0,0,13068.39,0
26271140,06:56:49,06:56:49,143,39,,0,0,13319.63,0
26271140,06:57:20,06:57:20,144,40,,0,0,13552.48,0
26271140,06:58:00,06:58:00,771,41,,0,0,13860.85,1
26271140,06:59:04,06:59:04,2414,42,,0,0,14281.64,0
26271140,06:59:48,06:59:48,2415,43,,0,0,14550.58,0
26271140,07:00:06,07:00:06,2416,44,,0,0,14649.31,0
26271140,07:01:16,07:01:16,3571,45,,0,0,15021.88,0
26271140,07:01:58,07:01:58,3572,46,,0,0,15309.51,0
26271140,07:02:30,07:02:30,3573,47,,0,0,15531.24,0
26271140,07:03:12,07:03:12,3574,48,,0,0,15721.51,0
26271140,07:03:40,07:03:40,2147,49,,0,0,15869.05,0
26271140,07:04:24,07:04:24,3575,50,,0,0,16129.25,0
26271140,07:04:56,07:04:56,3576,51,,0,0,16341.02,0
26271140,07:05:39,07:05:39,2155,52,,0,0,16568.34,0
26271140,07:06:09,07:06:09,2156,53,,0,0,16758.78,0
26271140,07:06:37,07:06:37,2157,54,,0,0,16927.63,0
26271140,07:07:07,07:07:07,2158,55,,0,0,17128.9,0
26271140,07:08:15,07:08:15,2159,56,,0,0,17474.98,0
26271140,07:08:53,07:08:53,2161,57,,0,0,17711.73,0
26271140,07:09:35,07:09:35,2162,58,,0,0,17961.93,0
26271140,07:10:15,07:10:15,3577,59,,0,0,18232.61,0
26271140,07:10:59,07:10:59,565,60,,0,0,18504.13,0
26271140,07:12:00,07:12:00,687,61,,0,0,18863.68,1
26271140,07:13:06,07:13:06,3578,62,,0,0,19137.76,0
26271140,07:13:59,07:13:59,3579,63,,0,0,19339.86,0
26271140,07:14:45,07:14:45,3580,64,,0,0,19602.98,0
26271140,07:15:37,07:15:37,2540,65,,0,0,19852.45,0
26271140,07:16:18,07:16:18,9605,66,,0,0,20011.72,0
26271140,07:17:16,07:17:16,2541,67,,0,0,20253.07,0
26271140,07:18:00,07:18:00,9036,68,,0,0,20454.99,1
26271140,07:19:00,07:19:00,9944,69,,1,0,21033.68,1
26271150,06:30:00,06:30:00,6588,1,,0,1,0,1
26271150,06:31:00,06:31:00,9517,2,,0,0,307.96,1
26271150,06:31:29,06:31:29,7398,3,,0,0,516.81,0
26271150,06:32:09,06:32:09,8246,4,,0,0,752.44,0
26271150,06:33:07,06:33:07,6599,5,,0,0,1076.16,0
26271150,06:34:08,06:34:08,6600,6,,0,0,1524.28,0
26271150,06:34:43,06:34:43,10034,7,,0,0,1764.97,0
26271150,06:35:17,06:35:17,8074,8,,0,0,2018.93,0
26271150,06:36:36,06:36:36,10585,9,,0,0,2617.14,0
26271150,06:38:00,06:38:00,6971,10,,0,0,3239.91,1
26271150,06:38:37,06:38:37,3555,11,,0,0,3776.66,0
26271150,06:38:53,06:38:53,3556,12,,0,0,3960.03,0
26271150,06:39:17,06:39:17,3557,13,,0,0,4310.86,0
26271150,06:41:08,06:41:08,8223,14,,0,0,4694.99,0
26271150,06:41:49,06:41:49,3559,15,,0,0,5111.32,0
26271150,06:42:09,06:42:09,3560,16,,0,0,5349.4,0
26271150,06:42:58,06:42:58,3561,17,,0,0,5676.93,0
26271150,06:43:31,06:43:31,3562,18,,0,0,5966.25,0
26271150,06:43:44,06:43:44,3563,19,,0,0,6047.7,0
26271150,06:44:07,06:44:07,3564,20,,0,0,6276.18,0
26271150,06:44:49,06:44:49,3565,21,,0,0,6713.15,0
26271150,06:45:23,06:45:23,3566,22,,0,0,7012.73,0
26271150,06:46:00,06:46:00,3567,23,,0,0,7330.15,1
26271150,06:46:22,06:46:22,3568,24,,0,0,7573.25,0
26271150,06:47:04,06:47:04,3569,25,,0,0,7968.3,0
26271150,06:47:42,06:47:42,3570,26,,0,0,8456.28,0
26271150,06:49:48,06:49:48,3548,27,,0,0,9982.35,0
26271150,06:50:19,06:50:19,3550,28,,0,0,10412.89,0
26271150,06:51:00,06:51:00,133,29,,0,0,10900.19,1
26271150,06:51:29,06:51:29,134,30,,0,0,11140.92,0
26271150,06:52:05,06:52:05,135,31,,0,0,11369.27,0
26271150,06:52:33,06:52:33,136,32,,0,0,11559.17,0
26271150,06:53:14,06:53:14,137,33,,0,0,11804.83,0
26271150,06:53:54,06:53:54,138,34,,0,0,12094.52,0
26271150,06:54:18,06:54:18,139,35,,0,0,12286.13,0
26271150,06:54:42,06:54:42,140,36,,0,0,12431.11,0
26271150,06:55:22,06:55:22,141,37,,0,0,12703.61,0
26271150,06:56:16,06:56:16,142,38,,0,0,13068.39,0
26271150,06:56:49,06:56:49,143,39,,0,0,13319.63,0
26271150,06:57:20,06:57:20,144,40,,0,0,13552.48,0
26271150,06:58:00,06:58:00,771,41,,0,0,13860.85,1
26271150,06:59:04,06:59:04,2414,42,,0,0,14281.64,0
26271150,06:59:48,06:59:48,2415,43,,0,0,14550.58,0
26271150,07:00:06,07:00:06,2416,44,,0,0,14649.31,0
26271150,07:01:16,07:01:16,3571,45,,0,0,15021.88,0
26271150,07:01:58,07:01:58,3572,46,,0,0,15309.51,0
26271150,07:02:30,07:02:30,3573,47,,0,0,15531.24,0
26271150,07:03:12,07:03:12,3574,48,,0,0,15721.51,0
26271150,07:03:40,07:03:40,2147,49,,0,0,15869.05,0
26271150,07:04:24,07:04:24,3575,50,,0,0,16129.25,0
26271150,07:04:56,07:04:56,3576,51,,0,0,16341.02,0
26271150,07:05:39,07:05:39,2155,52,,0,0,16568.34,0
26271150,07:06:09,07:06:09,2156,53,,0,0,16758.78,0
26271150,07:06:37,07:06:37,2157,54,,0,0,16927.63,0
26271150,07:07:07,07:07:07,2158,55,,0,0,17128.9,0
26271150,07:08:15,07:08:15,2159,56,,0,0,17474.98,0
26271150,07:08:53,07:08:53,2161,57,,0,0,17711.73,0
26271150,07:09:35,07:09:35,2162,58,,0,0,17961.93,0
26271150,07:10:15,07:10:15,3577,59,,0,0,18232.61,0
26271150,07:10:59,07:10:59,565,60,,0,0,18504.13,0
26271150,07:12:00,07:12:00,687,61,,0,0,18863.68,1
26271150,07:13:06,07:13:06,3578,62,,0,0,19137.76,0
26271150,07:13:59,07:13:59,3579,63,,0,0,19339.86,0
26271150,07:14:45,07:14:45,3580,64,,0,0,19602.98,0
26271150,07:15:37,07:15:37,2540,65,,0,0,19852.45,0
26271150,07:16:18,07:16:18,9605,66,,0,0,20011.72,0
26271150,07:17:16,07:17:16,2541,67,,0,0,20253.07,0
26271150,07:18:00,07:18:00,9036,68,,0,0,20454.99,1
26271150,07:19:00,07:19:00,9944,69,,1,0,21033.68,1
26272020,15:00:00,15:00:00,3582,1,,0,1,0,1
26272020,15:03:00,15:03:00,3583,2,,0,0,403.34,1
26272020,15:04:00,15:04:00,3584,3,,0,0,717.8,0
26272020,15:06:00,15:06:00,3585,4,,0,0,1242.02,1
26272020,15:25:00,15:25:00,9872,5,,1,0,10633.15,1
26272030,15:00:00,15:00:00,3582,1,,0,1,0,1
26272030,15:03:00,15:03:00,3583,2,,0,0,403.34,1
26272030,15:04:00,15:04:00,3584,3,,0,0,717.8,0
26272030,15:06:00,15:06:00,3585,4,,0,0,1242.02,1
26272030,15:25:00,15:25:00,9872,5,,1,0,10633.15,1
26272040,15:00:00,15:00:00,3582,1,,0,1,0,1
26272040,15:03:00,15:03:00,3583,2,,0,0,403.34,1
26272040,15:04:00,15:04:00,3584,3,,0,0,717.8,0
26272040,15:06:00,15:06:00,3585,4,,0,0,1242.02,1
26272040,15:25:00,15:25:00,9872,5,,1,0,10633.15,1
26272050,15:00:00,15:00:00,3582,1,,0,1,0,1
26272050,15:03:00,15:03:00,3583,2,,0,0,403.34,1
26272050,15:04:00,15:04:00,3584,3,,0,0,717.8,0
26272050,15:06:00,15:06:00,3585,4,,0,0,1242.02,1
26272050,15:25:00,15:25:00,9872,5,,1,0,10633.15,1
26272060,15:00:00,15:00:00,3582,1,,0,1,0,1
26272060,15:03:00,15:03:00,3583,2,,0,0,403.34,1
26272060,15:04:00,15:04:00,3584,3,,0,0,717.8,0
26272060,15:06:00,15:06:00,3585,4,,0,0,1242.02,1
26272060,15:25:00,15:25:00,9872,5,,1,0,10633.15,1
26272100,15:00:00,15:00:00,3582,1,,0,1,0,1
26272100,15:03:00,15:03:00,3583,2,,0,0,403.34,1
26272100,15:04:00,15:04:00,3584,3,,0,0,717.8,0
26272100,15:06:00,15:06:00,3585,4,,0,0,1242.02,1
26272100,15:25:00,15:25:00,9872,5,,1,0,10633.15,1
26272110,15:00:00,15:00:00,3582,1,,0,1,0,1
26272110,15:03:00,15:03:00,3583,2,,0,0,403.34,1
26272110,15:04:00,15:04:00,3584,3,,0,0,717.8,0
26272110,15:06:00,15:06:00,3585,4,,0,0,1242.02,1
26272110,15:25:00,15:25:00,9872,5,,1,0,10633.15,1
26272140,15:00:00,15:00:00,3582,1,,0,1,0,1
26272140,15:03:00,15:03:00,3583,2,,0,0,403.34,1
26272140,15:04:00,15:04:00,3584,3,,0,0,717.8,0
26272140,15:06:00,15:06:00,3585,4,,0,0,1242.02,1
26272140,15:25:00,15:25:00,9872,5,,1,0,10633.15,1
26272150,15:00:00,15:00:00,3582,1,,0,1,0,1
26272150,15:03:00,15:03:00,3583,2,,0,0,403.34,1
26272150,15:04:00,15:04:00,3584,3,,0,0,717.8,0
26272150,15:06:00,15:06:00,3585,4,,0,0,1242.02,1
26272150,15:25:00,15:25:00,9872,5,,1,0,10633.15,1
26273070,16:35:00,16:35:00,6607,1,,0,1,0,1
26273070,16:35:53,16:35:53,3065,2,,0,0,550.45,0
26273070,16:36:51,16:36:51,3066,3,,0,0,1216.65,0
26273070,16:37:34,16:37:34,3067,4,,0,0,1702.22,0
26273070,16:38:07,16:38:07,3068,5,,0,0,2072.39,0
26273070,16:38:58,16:38:58,3069,6,,0,0,2564.18,0
26273070,16:39:38,16:39:38,3070,7,,0,0,2854.25,0
26273070,16:40:05,16:40:05,3071,8,,0,0,3180.27,0
26273070,16:40:40,16:40:40,3072,9,,0,0,3508.41,0
26273070,16:41:00,16:41:00,3073,10,,0,0,3722.72,0
26273070,16:41:28,16:41:28,3074,11,,0,0,3998.96,0
26273070,16:41:49,16:41:49,3075,12,,0,0,4193.23,0
26273070,16:42:40,16:42:40,3047,13,,0,0,4552.97,0
26273070,16:43:16,16:43:16,3048,14,,0,0,4887.51,0
26273070,16:44:47,16:44:47,10667,15,,0,0,5430.66,0
26273070,16:46:13,16:46:13,10264,16,,0,0,6112.66,0
26273070,16:47:28,16:47:28,10266,17,,0,0,6500.94,0
26273070,16:48:00,16:48:00,10268,18,,0,0,6848.81,1
26273070,16:48:30,16:48:30,9688,19,,0,0,7119.37,0
26273070,16:48:56,16:48:56,7976,20,,0,0,7325.81,0
26273070,16:50:00,16:50:00,6584,21,,0,0,7708.85,0
26273070,16:53:22,16:53:22,6564,22,,0,0,9045.24,0
26273070,16:53:43,16:53:43,3420,23,,0,0,9171.16,0
26273070,16:54:18,16:54:18,3421,24,,0,0,9369.31,0
26273070,16:55:01,16:55:01,3422,25,,0,0,9594.18,0
26273070,16:55:31,16:55:31,3423,26,,0,0,9774.82,0
26273070,16:56:11,16:56:11,3424,27,,0,0,10026.68,0
26273070,16:57:13,16:57:13,3425,28,,0,0,10366.09,0
26273070,16:58:00,16:58:00,3426,29,,0,0,10686.96,1
26273070,16:58:59,16:58:59,3027,30,,0,0,10826.97,0
26273070,16:59:35,16:59:35,3028,31,,0,0,11079.29,0
26273070,17:00:28,17:00:28,3029,32,,0,0,11263.25,0
26273070,17:00:45,17:00:45,3030,33,,0,0,11364.19,0
26273070,17:01:04,17:01:04,3031,34,,0,0,11486.9,0
26273070,17:01:52,17:01:52,10589,35,,0,0,11859.37,0
26273070,17:02:21,17:02:21,3102,36,,0,0,12107.64,0
26273070,17:04:00,17:04:00,6588,37,,0,0,12885.05,1
26273070,17:06:00,17:06:00,9517,38,,0,0,13188.4,1
26273070,17:08:00,17:08:00,9513,39,,0,0,13672.62,1
26273070,17:08:27,17:08:27,5935,40,,0,0,14024.41,0
26273070,17:08:44,17:08:44,5936,41,,0,0,14243.6,0
26273070,17:09:46,17:09:46,3291,42,,0,0,14496.62,0
26273070,17:10:13,17:10:13,3292,43,,0,0,14799.22,0
26273070,17:10:31,17:10:31,3293,44,,0,0,14951.68,0
26273070,17:10:56,17:10:56,3294,45,,0,0,15187.38,0
26273070,17:11:21,17:11:21,3111,46,,0,0,15477.54,0
26273070,17:11:57,17:11:57,3295,47,,0,0,15746.66,0
26273070,17:12:25,17:12:25,3296,48,,0,0,15992.41,0
26273070,17:12:43,17:12:43,3528,49,,0,0,16215.8,0
26273070,17:13:17,17:13:17,3309,50,,0,0,16645.43,0
26273070,17:13:58,17:13:58,3310,51,,0,0,17076.17,0
26273070,17:14:41,17:14:41,3311,52,,0,0,17480.34,0
26273070,17:15:02,17:15:02,3312,53,,0,0,17679.92,0
26273070,17:15:21,17:15:21,3313,54,,0,0,17929.01,0
26273070,17:15:44,17:15:44,3314,55,,0,0,18162.33,0
26273070,17:16:00,17:16:00,10754,56,,0,0,18351.32,1
26273070,17:16:47,17:16:47,3552,57,,0,0,18633.81,0
26273070,17:17:39,17:17:39,9511,58,,0,0,18915.31,0
26273070,17:18:25,17:18:25,8146,59,,0,0,19197.15,0
26273070,17:19:00,17:19:00,9515,60,,0,0,19441.82,1
26273070,17:20:36,17:20:36,8524,61,,0,0,20180.09,0
26273070,17:21:39,17:21:39,8525,62,,0,0,20581.8,0
26273070,17:24:00,17:24:00,3676,63,,0,0,21622.34,1
26273070,17:24:47,17:24:47,3256,64,,0,0,21917.99,0
26273070,17:25:50,17:25:50,10567,65,,0,0,22360.63,0
26273070,17:26:48,17:26:48,9762,66,,0,0,22867.51,0
26273070,17:27:46,17:27:46,9766,67,,0,0,23532.15,0
26273070,17:28:26,17:28:26,9768,68,,0,0,23845.48,0
26273070,17:31:00,17:31:00,10571,69,,1,0,24998.06,1
26273130,16:35:00,16:35:00,6607,1,,0,1,0,1
26273130,16:35:53,16:35:53,3065,2,,0,0,550.45,0
26273130,16:36:51,16:36:51,3066,3,,0,0,1216.65,0
26273130,16:37:34,16:37:34,3067,4,,0,0,1702.22,0
26273130,16:38:07,16:38:07,3068,5,,0,0,2072.39,0
26273130,16:38:58,16:38:58,3069,6,,0,0,2564.18,0
26273130,16:39:38,16:39:38,3070,7,,0,0,2854.25,0
26273130,16:40:05,16:40:05,3071,8,,0,0,3180.27,0
26273130,16:40:40,16:40:40,3072,9,,0,0,3508.41,0
26273130,16:41:00,16:41:00,3073,10,,0,0,3722.72,0
26273130,16:41:28,16:41:28,3074,11,,0,0,3998.96,0
26273130,16:41:49,16:41:49,3075,12,,0,0,4193.23,0
26273130,16:42:40,16:42:40,3047,13,,0,0,4552.97,0
26273130,16:43:16,16:43:16,3048,14,,0,0,4887.51,0
26273130,16:44:47,16:44:47,10667,15,,0,0,5430.66,0
26273130,16:46:13,16:46:13,10264,16,,0,0,6112.66,0
26273130,16:47:28,16:47:28,10266,17,,0,0,6500.94,0
26273130,16:48:00,16:48:00,10268,18,,0,0,6848.81,1
26273130,16:48:30,16:48:30,9688,19,,0,0,7119.37,0
26273130,16:48:56,16:48:56,7976,20,,0,0,7325.81,0
26273130,16:50:00,16:50:00,6584,21,,0,0,7708.85,0
26273130,16:53:22,16:53:22,6564,22,,0,0,9045.24,0
26273130,16:53:43,16:53:43,3420,23,,0,0,9171.16,0
26273130,16:54:18,16:54:18,3421,24,,0,0,9369.31,0
26273130,16:55:01,16:55:01,3422,25,,0,0,9594.18,0
26273130,16:55:31,16:55:31,3423,26,,0,0,9774.82,0
26273130,16:56:11,16:56:11,3424,27,,0,0,10026.68,0
26273130,16:57:13,16:57:13,3425,28,,0,0,10366.09,0
26273130,16:58:00,16:58:00,3426,29,,0,0,10686.96,1
26273130,16:58:59,16:58:59,3027,30,,0,0,10826.97,0
26273130,16:59:35,16:59:35,3028,31,,0,0,11079.29,0
26273130,17:00:28,17:00:28,3029,32,,0,0,11263.25,0
26273130,17:00:45,17:00:45,3030,33,,0,0,11364.19,0
26273130,17:01:04,17:01:04,3031,34,,0,0,11486.9,0
26273130,17:01:52,17:01:52,10589,35,,0,0,11859.37,0
26273130,17:02:21,17:02:21,3102,36,,0,0,12107.64,0
26273130,17:04:00,17:04:00,6588,37,,0,0,12885.05,1
26273130,17:06:00,17:06:00,9517,38,,0,0,13188.4,1
26273130,17:08:00,17:08:00,9513,39,,0,0,13672.62,1
26273130,17:08:27,17:08:27,5935,40,,0,0,14024.41,0
26273130,17:08:44,17:08:44,5936,41,,0,0,14243.6,0
26273130,17:09:46,17:09:46,3291,42,,0,0,14496.62,0
26273130,17:10:13,17:10:13,3292,43,,0,0,14799.22,0
26273130,17:10:31,17:10:31,3293,44,,0,0,14951.68,0
26273130,17:10:56,17:10:56,3294,45,,0,0,15187.38,0
26273130,17:11:21,17:11:21,3111,46,,0,0,15477.54,0
26273130,17:11:57,17:11:57,3295,47,,0,0,15746.66,0
26273130,17:12:25,17:12:25,3296,48,,0,0,15992.41,0
26273130,17:12:43,17:12:43,3528,49,,0,0,16215.8,0
26273130,17:13:17,17:13:17,3309,50,,0,0,16645.43,0
26273130,17:13:58,17:13:58,3310,51,,0,0,17076.17,0
26273130,17:14:41,17:14:41,3311,52,,0,0,17480.34,0
26273130,17:15:02,17:15:02,3312,53,,0,0,17679.92,0
26273130,17:15:21,17:15:21,3313,54,,0,0,17929.01,0
26273130,17:15:44,17:15:44,3314,55,,0,0,18162.33,0
26273130,17:16:00,17:16:00,10754,56,,0,0,18351.32,1
26273130,17:16:47,17:16:47,3552,57,,0,0,18633.81,0
26273130,17:17:39,17:17:39,9511,58,,0,0,18915.31,0
26273130,17:18:25,17:18:25,8146,59,,0,0,19197.15,0
26273130,17:19:00,17:19:00,9515,60,,0,0,19441.82,1
26273130,17:20:36,17:20:36,8524,61,,0,0,20180.09,0
26273130,17:21:39,17:21:39,8525,62,,0,0,20581.8,0
26273130,17:24:00,17:24:00,3676,63,,0,0,21622.34,1
26273130,17:24:47,17:24:47,3256,64,,0,0,21917.99,0
26273130,17:25:50,17:25:50,10567,65,,0,0,22360.63,0
26273130,17:26:48,17:26:48,9762,66,,0,0,22867.51,0
26273130,17:27:46,17:27:46,9766,67,,0,0,23532.15,0
26273130,17:28:26,17:28:26,9768,68,,0,0,23845.48,0
26273130,17:31:00,17:31:00,10571,69,,1,0,24998.06,1
26274120,12:33:00,12:33:00,9945,1,,0,1,0,1
26274120,12:33:57,12:33:57,2226,2,,0,0,384.64,0
26274120,12:34:27,12:34:27,2227,3,,0,0,566.01,0
26274120,12:34:54,12:34:54,2228,4,,0,0,692.61,0
26274120,12:36:02,12:36:02,2229,5,,0,0,1140.67,0
26274120,12:36:21,12:36:21,2230,6,,0,0,1277.87,0
26274120,12:36:47,12:36:47,2231,7,,0,0,1458.68,0
26274120,12:37:17,12:37:17,2232,8,,0,0,1582.91,0
26274120,12:38:10,12:38:10,2233,9,,0,0,1835.9,0
26274120,12:38:25,12:38:25,2234,10,,0,0,1904.38,0
26274120,12:39:07,12:39:07,2235,11,,0,0,2145.3,0
26274120,12:39:37,12:39:37,2236,12,,0,0,2293.04,0
26274120,12:40:28,12:40:28,2237,13,,0,0,2523.14,0
26274120,12:41:21,12:41:21,2238,14,,0,0,2781.61,0
26274120,12:42:00,12:42:00,10344,15,,0,0,3024.34,1
26274120,12:42:51,12:42:51,2215,16,,0,0,3256.99,0
26274120,12:43:40,12:43:40,2216,17,,0,0,3510.81,0
26274120,12:44:39,12:44:39,2217,18,,0,0,3711.71,0
26274120,12:45:00,12:45:00,7825,19,,0,0,3809,0
26274120,12:45:47,12:45:47,2218,20,,0,0,4026.88,0
26274120,12:46:06,12:46:06,2219,21,,0,0,4124.78,0
26274120,12:46:48,12:46:48,2220,22,,0,0,4278.97,0
26274120,12:47:42,12:47:42,2221,23,,0,0,4550.05,0
26274120,12:48:20,12:48:20,2222,24,,0,0,4715.13,0
26274120,12:49:00,12:49:00,2223,25,,0,0,4932.38,1
26274120,12:49:19,12:49:19,2224,26,,0,0,5055.59,0
26274120,12:49:59,12:49:59,5074,27,,0,0,5366.74,0
26274120,12:50:46,12:50:46,5075,28,,0,0,5659.77,0
26274120,12:51:03,12:51:03,5076,29,,0,0,5818.67,0
26274120,12:51:33,12:51:33,5077,30,,0,0,6077.31,0
26274120,12:51:52,12:51:52,5078,31,,0,0,6224.53,0
26274120,12:52:10,12:52:10,5079,32,,0,0,6336.15,0
26274120,12:52:36,12:52:36,5080,33,,0,0,6506.98,0
26274120,12:53:04,12:53:04,5081,34,,0,0,6717.1,0
26274120,12:53:24,12:53:24,5082,35,,0,0,6880.57,0
26274120,12:54:03,12:54:03,5083,36,,0,0,7083.02,0
26274120,12:55:06,12:55:06,5084,37,,0,0,7446.16,0
26274120,12:55:30,12:55:30,5085,38,,0,0,7581.76,0
26274120,12:56:05,12:56:05,5086,39,,0,0,7843.11,0
26274120,12:56:45,12:56:45,2185,40,,0,0,8047.34,0
26274120,12:57:06,12:57:06,2186,41,,0,0,8186.52,0
26274120,12:57:44,12:57:44,2187,42,,0,0,8467.31,0
26274120,12:58:09,12:58:09,2188,43,,0,0,8615.98,0
26274120,12:58:30,12:58:30,2189,44,,0,0,8781.15,0
26274120,12:59:01,12:59:01,2190,45,,0,0,8930.32,0
26274120,12:59:57,12:59:57,2191,46,,0,0,9187.05,0
26274120,13:00:25,13:00:25,2192,47,,0,0,9370.14,0
26274120,13:01:00,13:01:00,2193,48,,0,0,9531.53,1
26274120,13:01:30,13:01:30,2194,49,,0,0,9711.36,0
26274120,13:01:54,13:01:54,1083,50,,0,0,9816.55,0
26274120,13:02:33,13:02:33,1084,51,,0,0,10042.93,0
26274120,13:03:25,13:03:25,7243,52,,0,0,10369.19,0
26274120,13:04:09,13:04:09,2419,53,,0,0,10607.53,0
26274120,13:04:36,13:04:36,2420,54,,0,0,10791.58,0
26274120,13:05:26,13:05:26,2421,55,,0,0,11094.62,0
26274120,13:06:39,13:06:39,2197,56,,0,0,11582.17,0
26274120,13:07:17,13:07:17,2199,57,,0,0,11820.11,0
26274120,13:07:56,13:07:56,2200,58,,0,0,12115.93,0
26274120,13:08:30,13:08:30,2201,59,,0,0,12298.43,0
26274120,13:09:00,13:09:00,2202,60,,0,0,12453.28,1
26274120,13:09:31,13:09:31,2203,61,,0,0,12601.92,0
26274120,13:10:05,13:10:05,2204,62,,0,0,12750.84,0
26274120,13:10:41,13:10:41,2205,63,,0,0,12974.2,0
26274120,13:11:15,13:11:15,5737,64,,0,0,13157.4,0
26274120,13:11:35,13:11:35,9643,65,,0,0,13227.68,0
26274120,13:12:01,13:12:01,2207,66,,0,0,13360.08,0
26274120,13:12:52,13:12:52,2260,67,,0,0,13660.41,0
26274120,13:13:11,13:13:11,2261,68,,0,0,13752.84,0
26274120,13:13:46,13:13:46,2262,69,,0,0,14057.76,0
26274120,13:14:24,13:14:24,2263,70,,0,0,14244.36,0
26274120,13:15:00,13:15:00,2264,71,,0,0,14468.39,0
26274120,13:15:30,13:15:30,2265,72,,0,0,14634.78,0
26274120,13:16:01,13:16:01,10765,73,,0,0,14844.11,0
26274120,13:16:20,13:16:20,2266,74,,0,0,14965.64,0
26274120,13:16:46,13:16:46,2267,75,,0,0,15112.51,0
26274120,13:19:00,13:19:00,4827,76,,0,0,15892.25,1
26274120,13:19:20,13:19:20,4828,77,,0,0,15971.36,0
26274120,13:20:42,13:20:42,4829,78,,0,0,16185.05,0
26274120,13:21:16,13:21:16,4830,79,,0,0,16280.14,0
26274120,13:23:40,13:23:40,4832,80,,0,0,16801.7,0
26274120,13:24:19,13:24:19,4833,81,,0,0,16938.71,0
26274120,13:25:06,13:25:06,4834,82,,0,0,17134.03,0
26274120,13:25:45,13:25:45,4835,83,,0,0,17276.39,0
26274120,13:26:43,13:26:43,3397,84,,0,0,17519.83,0
26274120,13:27:17,13:27:17,3398,85,,0,0,17649.2,0
26274120,13:30:07,13:30:07,2281,86,,0,0,18516.3,0
26274120,13:30:49,13:30:49,6561,87,,0,0,18744.05,0
26274120,13:33:00,13:33:00,3344,88,,1,0,19388.55,1
26275020,16:53:00,16:53:00,4187,1,,0,1,0,1
26275020,16:53:37,16:53:37,4188,2,,0,0,168.39,0
26275020,16:54:16,16:54:16,4189,3,,0,0,405.45,0
26275020,16:55:26,16:55:26,10798,4,,0,0,727.25,0
26275020,16:56:03,16:56:03,2465,5,,0,0,883,0
26275020,16:56:50,16:56:50,2466,6,,0,0,1106.93,0
26275020,16:57:27,16:57:27,2467,7,,0,0,1253.7,0
26275020,16:58:02,16:58:02,2468,8,,0,0,1420.39,0
26275020,16:58:42,16:58:42,2469,9,,0,0,1622.32,0
26275020,16:59:39,16:59:39,2470,10,,0,0,1924.05,0
26275020,17:00:48,17:00:48,9633,11,,0,0,2296.26,0
26275020,17:01:28,17:01:28,3505,12,,0,0,2493.7,0
26275020,17:02:43,17:02:43,141,13,,0,0,2862.05,0
26275020,17:04:00,17:04:00,142,14,,0,0,3226.83,1
26275020,17:04:52,17:04:52,2401,15,,0,0,3504.68,0
26275020,17:05:36,17:05:36,2402,16,,0,0,3731.36,0
26275020,17:06:40,17:06:40,2403,17,,0,0,4014.38,0
26275020,17:07:17,17:07:17,2404,18,,0,0,4209.94,0
26275020,17:07:43,17:07:43,2405,19,,0,0,4374.12,0
26275020,17:08:35,17:08:35,2407,20,,0,0,4712.51,0
26275020,17:09:03,17:09:03,2408,21,,0,0,4907.7,0
26275020,17:09:34,17:09:34,2409,22,,0,0,5077.32,0
26275020,17:10:40,17:10:40,2410,23,,0,0,5368.62,0
26275020,17:11:13,17:11:13,2411,24,,0,0,5548.08,0
26275020,17:11:49,17:11:49,2412,25,,0,0,5697.44,0
26275020,17:12:16,17:12:16,2413,26,,0,0,5791.57,0
26275020,17:13:20,17:13:20,817,27,,0,0,6094.94,0
26275020,17:14:00,17:14:00,145,28,,0,0,6314.36,1
26275020,17:14:55,17:14:55,146,29,,0,0,6495.82,0
26275020,17:15:54,17:15:54,147,30,,0,0,6762.28,0
26275020,17:16:52,17:16:52,148,31,,0,0,7024.37,0
26275020,17:17:45,17:17:45,149,32,,0,0,7216.18,0
26275020,17:18:57,17:18:57,150,33,,0,0,7571.46,0
26275020,17:19:45,17:19:45,151,34,,0,0,7780.81,0
26275020,17:20:27,17:20:27,152,35,,0,0,7964.29,0
26275020,17:21:06,17:21:06,9640,36,,0,0,8182.49,0
26275020,17:22:10,17:22:10,153,37,,0,0,8361.73,0
26275020,17:22:37,17:22:37,154,38,,0,0,8517.48,0
26275020,17:25:00,17:25:00,7092,39,,1,0,9164.09,1
26275030,16:53:00,16:53:00,4187,1,,0,1,0,1
26275030,16:53:37,16:53:37,4188,2,,0,0,168.39,0
26275030,16:54:16,16:54:16,4189,3,,0,0,405.45,0
26275030,16:55:26,16:55:26,10798,4,,0,0,727.25,0
26275030,16:56:03,16:56:03,2465,5,,0,0,883,0
26275030,16:56:50,16:56:50,2466,6,,0,0,1106.93,0
26275030,16:57:27,16:57:27,2467,7,,0,0,1253.7,0
26275030,16:58:02,16:58:02,2468,8,,0,0,1420.39,0
26275030,16:58:42,16:58:42,2469,9,,0,0,1622.32,0
26275030,16:59:39,16:59:39,2470,10,,0,0,1924.05,0
26275030,17:00:48,17:00:48,9633,11,,0,0,2296.26,0
26275030,17:01:28,17:01:28,3505,12,,0,0,2493.7,0
26275030,17:02:43,17:02:43,141,13,,0,0,2862.05,0
26275030,17:04:00,17:04:00,142,14,,0,0,3226.83,1
26275030,17:04:52,17:04:52,2401,15,,0,0,3504.68,0
26275030,17:05:36,17:05:36,2402,16,,0,0,3731.36,0
26275030,17:06:40,17:06:40,2403,17,,0,0,4014.38,0
26275030,17:07:17,17:07:17,2404,18,,0,0,4209.94,0
26275030,17:07:43,17:07:43,2405,19,,0,0,4374.12,0
26275030,17:08:35,17:08:35,2407,20,,0,0,4712.51,0
26275030,17:09:03,17:09:03,2408,21,,0,0,4907.7,0
26275030,17:09:34,17:09:34,2409,22,,0,0,5077.32,0
26275030,17:10:40,17:10:40,2410,23,,0,0,5368.62,0
26275030,17:11:13,17:11:13,2411,24,,0,0,5548.08,0
26275030,17:11:49,17:11:49,2412,25,,0,0,5697.44,0
26275030,17:12:16,17:12:16,2413,26,,0,0,5791.57,0
26275030,17:13:20,17:13:20,817,27,,0,0,6094.94,0
26275030,17:14:00,17:14:00,145,28,,0,0,6314.36,1
26275030,17:14:55,17:14:55,146,29,,0,0,6495.82,0
26275030,17:15:54,17:15:54,147,30,,0,0,6762.28,0
26275030,17:16:52,17:16:52,148,31,,0,0,7024.37,0
26275030,17:17:45,17:17:45,149,32,,0,0,7216.18,0
26275030,17:18:57,17:18:57,150,33,,0,0,7571.46,0
26275030,17:19:45,17:19:45,151,34,,0,0,7780.81,0
26275030,17:20:27,17:20:27,152,35,,0,0,7964.29,0
26275030,17:21:06,17:21:06,9640,36,,0,0,8182.49,0
26275030,17:22:10,17:22:10,153,37,,0,0,8361.73,0
26275030,17:22:37,17:22:37,154,38,,0,0,8517.48,0
26275030,17:25:00,17:25:00,7092,39,,1,0,9164.09,1
26275040,16:53:00,16:53:00,4187,1,,0,1,0,1
26275040,16:53:37,16:53:37,4188,2,,0,0,168.39,0
26275040,16:54:16,16:54:16,4189,3,,0,0,405.45,0
26275040,16:55:26,16:55:26,10798,4,,0,0,727.25,0
26275040,16:56:03,16:56:03,2465,5,,0,0,883,0
26275040,16:56:50,16:56:50,2466,6,,0,0,1106.93,0
26275040,16:57:27,16:57:27,2467,7,,0,0,1253.7,0
26275040,16:58:02,16:58:02,2468,8,,0,0,1420.39,0
26275040,16:58:42,16:58:42,2469,9,,0,0,1622.32,0
26275040,16:59:39,16:59:39,2470,10,,0,0,1924.05,0
26275040,17:00:48,17:00:48,9633,11,,0,0,2296.26,0
26275040,17:01:28,17:01:28,3505,12,,0,0,2493.7,0
26275040,17:02:43,17:02:43,141,13,,0,0,2862.05,0
26275040,17:04:00,17:04:00,142,14,,0,0,3226.83,1
26275040,17:04:52,17:04:52,2401,15,,0,0,3504.68,0
26275040,17:05:36,17:05:36,2402,16,,0,0,3731.36,0
26275040,17:06:40,17:06:40,2403,17,,0,0,4014.38,0
26275040,17:07:17,17:07:17,2404,18,,0,0,4209.94,0
26275040,17:07:43,17:07:43,2405,19,,0,0,4374.12,0
26275040,17:08:35,17:08:35,2407,20,,0,0,4712.51,0
26275040,17:09:03,17:09:03,2408,21,,0,0,4907.7,0
26275040,17:09:34,17:09:34,2409,22,,0,0,5077.32,0
26275040,17:10:40,17:10:40,2410,23,,0,0,5368.62,0
26275040,17:11:13,17:11:13,2411,24,,0,0,5548.08,0
26275040,17:11:49,17:11:49,2412,25,,0,0,5697.44,0
26275040,17:12:16,17:12:16,2413,26,,0,0,5791.57,0
26275040,17:13:20,17:13:20,817,27,,0,0,6094.94,0
26275040,17:14:00,17:14:00,145,28,,0,0,6314.36,1
26275040,17:14:55,17:14:55,146,29,,0,0,6495.82,0
26275040,17:15:54,17:15:54,147,30,,0,0,6762.28,0
26275040,17:16:52,17:16:52,148,31,,0,0,7024.37,0
26275040,17:17:45,17:17:45,149,32,,0,0,7216.18,0
26275040,17:18:57,17:18:57,150,33,,0,0,7571.46,0
26275040,17:19:45,17:19:45,151,34,,0,0,7780.81,0
26275040,17:20:27,17:20:27,152,35,,0,0,7964.29,0
26275040,17:21:06,17:21:06,9640,36,,0,0,8182.49,0
26275040,17:22:10,17:22:10,153,37,,0,0,8361.73,0
26275040,17:22:37,17:22:37,154,38,,0,0,8517.48,0
26275040,17:25:00,17:25:00,7092,39,,1,0,9164.09,1
26275050,16:53:00,16:53:00,4187,1,,0,1,0,1
26275050,16:53:37,16:53:37,4188,2,,0,0,168.39,0
26275050,16:54:16,16:54:16,4189,3,,0,0,405.45,0
26275050,16:55:26,16:55:26,10798,4,,0,0,727.25,0
26275050,16:56:03,16:56:03,2465,5,,0,0,883,0
26275050,16:56:50,16:56:50,2466,6,,0,0,1106.93,0
26275050,16:57:27,16:57:27,2467,7,,0,0,1253.7,0
26275050,16:58:02,16:58:02,2468,8,,0,0,1420.39,0
26275050,16:58:42,16:58:42,2469,9,,0,0,1622.32,0
26275050,16:59:39,16:59:39,2470,10,,0,0,1924.05,0
26275050,17:00:48,17:00:48,9633,11,,0,0,2296.26,0
26275050,17:01:28,17:01:28,3505,12,,0,0,2493.7,0
26275050,17:02:43,17:02:43,141,13,,0,0,2862.05,0
26275050,17:04:00,17:04:00,142,14,,0,0,3226.83,1
26275050,17:04:52,17:04:52,2401,15,,0,0,3504.68,0
26275050,17:05:36,17:05:36,2402,16,,0,0,3731.36,0
26275050,17:06:40,17:06:40,2403,17,,0,0,4014.38,0
26275050,17:07:17,17:07:17,2404,18,,0,0,4209.94,0
26275050,17:07:43,17:07:43,2405,19,,0,0,4374.12,0
26275050,17:08:35,17:08:35,2407,20,,0,0,4712.51,0
26275050,17:09:03,17:09:03,2408,21,,0,0,4907.7,0
26275050,17:09:34,17:09:34,2409,22,,0,0,5077.32,0
26275050,17:10:40,17:10:40,2410,23,,0,0,5368.62,0
26275050,17:11:13,17:11:13,2411,24,,0,0,5548.08,0
26275050,17:11:49,17:11:49,2412,25,,0,0,5697.44,0
26275050,17:12:16,17:12:16,2413,26,,0,0,5791.57,0
26275050,17:13:20,17:13:20,817,27,,0,0,6094.94,0
26275050,17:14:00,17:14:00,145,28,,0,0,6314.36,1
26275050,17:14:55,17:14:55,146,29,,0,0,6495.82,0
26275050,17:15:54,17:15:54,147,30,,0,0,6762.28,0
26275050,17:16:52,17:16:52,148,31,,0,0,7024.37,0
26275050,17:17:45,17:17:45,149,32,,0,0,7216.18,0
26275050,17:18:57,17:18:57,150,33,,0,0,7571.46,0
26275050,17:19:45,17:19:45,151,34,,0,0,7780.81,0
26275050,17:20:27,17:20:27,152,35,,0,0,7964.29,0
26275050,17:21:06,17:21:06,9640,36,,0,0,8182.49,0
26275050,17:22:10,17:22:10,153,37,,0,0,8361.73,0
26275050,17:22:37,17:22:37,154,38,,0,0,8517.48,0
26275050,17:25:00,17:25:00,7092,39,,1,0,9164.09,1
26275060,16:53:00,16:53:00,4187,1,,0,1,0,1
26275060,16:53:37,16:53:37,4188,2,,0,0,168.39,0
26275060,16:54:16,16:54:16,4189,3,,0,0,405.45,0
26275060,16:55:26,16:55:26,10798,4,,0,0,727.25,0
26275060,16:56:03,16:56:03,2465,5,,0,0,883,0
26275060,16:56:50,16:56:50,2466,6,,0,0,1106.93,0
26275060,16:57:27,16:57:27,2467,7,,0,0,1253.7,0
26275060,16:58:02,16:58:02,2468,8,,0,0,1420.39,0
26275060,16:58:42,16:58:42,2469,9,,0,0,1622.32,0
26275060,16:59:39,16:59:39,2470,10,,0,0,1924.05,0
26275060,17:00:48,17:00:48,9633,11,,0,0,2296.26,0
26275060,17:01:28,17:01:28,3505,12,,0,0,2493.7,0
26275060,17:02:43,17:02:43,141,13,,0,0,2862.05,0
26275060,17:04:00,17:04:00,142,14,,0,0,3226.83,1
26275060,17:04:52,17:04:52,2401,15,,0,0,3504.68,0
26275060,17:05:36,17:05:36,2402,16,,0,0,3731.36,0
26275060,17:06:40,17:06:40,2403,17,,0,0,4014.38,0
26275060,17:07:17,17:07:17,2404,18,,0,0,4209.94,0
26275060,17:07:43,17:07:43,2405,19,,0,0,4374.12,0
26275060,17:08:35,17:08:35,2407,20,,0,0,4712.51,0
26275060,17:09:03,17:09:03,2408,21,,0,0,4907.7,0
26275060,17:09:34,17:09:34,2409,22,,0,0,5077.32,0
26275060,17:10:40,17:10:40,2410,23,,0,0,5368.62,0
26275060,17:11:13,17:11:13,2411,24,,0,0,5548.08,0
26275060,17:11:49,17:11:49,2412,25,,0,0,5697.44,0
26275060,17:12:16,17:12:16,2413,26,,0,0,5791.57,0
26275060,17:13:20,17:13:20,817,27,,0,0,6094.94,0
26275060,17:14:00,17:14:00,145,28,,0,0,6314.36,1
26275060,17:14:55,17:14:55,146,29,,0,0,6495.82,0
26275060,17:15:54,17:15:54,147,30,,0,0,6762.28,0
26275060,17:16:52,17:16:52,148,31,,0,0,7024.37,0
26275060,17:17:45,17:17:45,149,32,,0,0,7216.18,0
26275060,17:18:57,17:18:57,150,33,,0,0,7571.46,0
26275060,17:19:45,17:19:45,151,34,,0,0,7780.81,0
26275060,17:20:27,17:20:27,152,35,,0,0,7964.29,0
26275060,17:21:06,17:21:06,9640,36,,0,0,8182.49,0
26275060,17:22:10,17:22:10,153,37,,0,0,8361.73,0
26275060,17:22:37,17:22:37,154,38,,0,0,8517.48,0
26275060,17:25:00,17:25:00,7092,39,,1,0,9164.09,1
26275100,16:53:00,16:53:00,4187,1,,0,1,0,1
26275100,16:53:37,16:53:37,4188,2,,0,0,168.39,0
26275100,16:54:16,16:54:16,4189,3,,0,0,405.45,0
26275100,16:55:26,16:55:26,10798,4,,0,0,727.25,0
26275100,16:56:03,16:56:03,2465,5,,0,0,883,0
26275100,16:56:50,16:56:50,2466,6,,0,0,1106.93,0
26275100,16:57:27,16:57:27,2467,7,,0,0,1253.7,0
26275100,16:58:02,16:58:02,2468,8,,0,0,1420.39,0
26275100,16:58:42,16:58:42,2469,9,,0,0,1622.32,0
26275100,16:59:39,16:59:39,2470,10,,0,0,1924.05,0
26275100,17:00:48,17:00:48,9633,11,,0,0,2296.26,0
26275100,17:01:28,17:01:28,3505,12,,0,0,2493.7,0
26275100,17:02:43,17:02:43,141,13,,0,0,2862.05,0
26275100,17:04:00,17:04:00,142,14,,0,0,3226.83,1
26275100,17:04:52,17:04:52,2401,15,,0,0,3504.68,0
26275100,17:05:36,17:05:36,2402,16,,0,0,3731.36,0
26275100,17:06:40,17:06:40,2403,17,,0,0,4014.38,0
26275100,17:07:17,17:07:17,2404,18,,0,0,4209.94,0
26275100,17:07:43,17:07:43,2405,19,,0,0,4374.12,0
26275100,17:08:35,17:08:35,2407,20,,0,0,4712.51,0
26275100,17:09:03,17:09:03,2408,21,,0,0,4907.7,0
26275100,17:09:34,17:09:34,2409,22,,0,0,5077.32,0
26275100,17:10:40,17:10:40,2410,23,,0,0,5368.62,0
26275100,17:11:13,17:11:13,2411,24,,0,0,5548.08,0
26275100,17:11:49,17:11:49,2412,25,,0,0,5697.44,0
26275100,17:12:16,17:12:16,2413,26,,0,0,5791.57,0
26275100,17:13:20,17:13:20,817,27,,0,0,6094.94,0
26275100,17:14:00,17:14:00,145,28,,0,0,6314.36,1
26275100,17:14:55,17:14:55,146,29,,0,0,6495.82,0
26275100,17:15:54,17:15:54,147,30,,0,0,6762.28,0
26275100,17:16:52,17:16:52,148,31,,0,0,7024.37,0
26275100,17:17:45,17:17:45,149,32,,0,0,7216.18,0
26275100,17:18:57,17:18:57,150,33,,0,0,7571.46,0
26275100,17:19:45,17:19:45,151,34,,0,0,7780.81,0
26275100,17:20:27,17:20:27,152,35,,0,0,7964.29,0
26275100,17:21:06,17:21:06,9640,36,,0,0,8182.49,0
26275100,17:22:10,17:22:10,153,37,,0,0,8361.73,0
26275100,17:22:37,17:22:37,154,38,,0,0,8517.48,0
26275100,17:25:00,17:25:00,7092,39,,1,0,9164.09,1
26275110,16:53:00,16:53:00,4187,1,,0,1,0,1
26275110,16:53:37,16:53:37,4188,2,,0,0,168.39,0
26275110,16:54:16,16:54:16,4189,3,,0,0,405.45,0
26275110,16:55:26,16:55:26,10798,4,,0,0,727.25,0
26275110,16:56:03,16:56:03,2465,5,,0,0,883,0
26275110,16:56:50,16:56:50,2466,6,,0,0,1106.93,0
26275110,16:57:27,16:57:27,2467,7,,0,0,1253.7,0
26275110,16:58:02,16:58:02,2468,8,,0,0,1420.39,0
26275110,16:58:42,16:58:42,2469,9,,0,0,1622.32,0
26275110,16:59:39,16:59:39,2470,10,,0,0,1924.05,0
26275110,17:00:48,17:00:48,9633,11,,0,0,2296.26,0
26275110,17:01:28,17:01:28,3505,12,,0,0,2493.7,0
26275110,17:02:43,17:02:43,141,13,,0,0,2862.05,0
26275110,17:04:00,17:04:00,142,14,,0,0,3226.83,1
26275110,17:04:52,17:04:52,2401,15,,0,0,3504.68,0
26275110,17:05:36,17:05:36,2402,16,,0,0,3731.36,0
26275110,17:06:40,17:06:40,2403,17,,0,0,4014.38,0
26275110,17:07:17,17:07:17,2404,18,,0,0,4209.94,0
26275110,17:07:43,17:07:43,2405,19,,0,0,4374.12,0
26275110,17:08:35,17:08:35,2407,20,,0,0,4712.51,0
26275110,17:09:03,17:09:03,2408,21,,0,0,4907.7,0
26275110,17:09:34,17:09:34,2409,22,,0,0,5077.32,0
26275110,17:10:40,17:10:40,2410,23,,0,0,5368.62,0
26275110,17:11:13,17:11:13,2411,24,,0,0,5548.08,0
26275110,17:11:49,17:11:49,2412,25,,0,0,5697.44,0
26275110,17:12:16,17:12:16,2413,26,,0,0,5791.57,0
26275110,17:13:20,17:13:20,817,27,,0,0,6094.94,0
26275110,17:14:00,17:14:00,145,28,,0,0,6314.36,1
26275110,17:14:55,17:14:55,146,29,,0,0,6495.82,0
26275110,17:15:54,17:15:54,147,30,,0,0,6762.28,0
26275110,17:16:52,17:16:52,148,31,,0,0,7024.37,0
26275110,17:17:45,17:17:45,149,32,,0,0,7216.18,0
26275110,17:18:57,17:18:57,150,33,,0,0,7571.46,0
26275110,17:19:45,17:19:45,151,34,,0,0,7780.81,0
26275110,17:20:27,17:20:27,152,35,,0,0,7964.29,0
26275110,17:21:06,17:21:06,9640,36,,0,0,8182.49,0
26275110,17:22:10,17:22:10,153,37,,0,0,8361.73,0
26275110,17:22:37,17:22:37,154,38,,0,0,8517.48,0
26275110,17:25:00,17:25:00,7092,39,,1,0,9164.09,1
26275140,16:53:00,16:53:00,4187,1,,0,1,0,1
26275140,16:53:37,16:53:37,4188,2,,0,0,168.39,0
26275140,16:54:16,16:54:16,4189,3,,0,0,405.45,0
26275140,16:55:26,16:55:26,10798,4,,0,0,727.25,0
26275140,16:56:03,16:56:03,2465,5,,0,0,883,0
26275140,16:56:50,16:56:50,2466,6,,0,0,1106.93,0
26275140,16:57:27,16:57:27,2467,7,,0,0,1253.7,0
26275140,16:58:02,16:58:02,2468,8,,0,0,1420.39,0
26275140,16:58:42,16:58:42,2469,9,,0,0,1622.32,0
26275140,16:59:39,16:59:39,2470,10,,0,0,1924.05,0
26275140,17:00:48,17:00:48,9633,11,,0,0,2296.26,0
26275140,17:01:28,17:01:28,3505,12,,0,0,2493.7,0
26275140,17:02:43,17:02:43,141,13,,0,0,2862.05,0
26275140,17:04:00,17:04:00,142,14,,0,0,3226.83,1
26275140,17:04:52,17:04:52,2401,15,,0,0,3504.68,0
26275140,17:05:36,17:05:36,2402,16,,0,0,3731.36,0
26275140,17:06:40,17:06:40,2403,17,,0,0,4014.38,0
26275140,17:07:17,17:07:17,2404,18,,0,0,4209.94,0
26275140,17:07:43,17:07:43,2405,19,,0,0,4374.12,0
26275140,17:08:35,17:08:35,2407,20,,0,0,4712.51,0
26275140,17:09:03,17:09:03,2408,21,,0,0,4907.7,0
26275140,17:09:34,17:09:34,2409,22,,0,0,5077.32,0
26275140,17:10:40,17:10:40,2410,23,,0,0,5368.62,0
26275140,17:11:13,17:11:13,2411,24,,0,0,5548.08,0
26275140,17:11:49,17:11:49,2412,25,,0,0,5697.44,0
26275140,17:12:16,17:12:16,2413,26,,0,0,5791.57,0
26275140,17:13:20,17:13:20,817,27,,0,0,6094.94,0
26275140,17:14:00,17:14:00,145,28,,0,0,6314.36,1
26275140,17:14:55,17:14:55,146,29,,0,0,6495.82,0
26275140,17:15:54,17:15:54,147,30,,0,0,6762.28,0
26275140,17:16:52,17:16:52,148,31,,0,0,7024.37,0
26275140,17:17:45,17:17:45,149,32,,0,0,7216.18,0
26275140,17:18:57,17:18:57,150,33,,0,0,7571.46,0
26275140,17:19:45,17:19:45,151,34,,0,0,7780.81,0
26275140,17:20:27,17:20:27,152,35,,0,0,7964.29,0
26275140,17:21:06,17:21:06,9640,36,,0,0,8182.49,0
26275140,17:22:10,17:22:10,153,37,,0,0,8361.73,0
26275140,17:22:37,17:22:37,154,38,,0,0,8517.48,0
26275140,17:25:00,17:25:00,7092,39,,1,0,9164.09,1
26275150,16:53:00,16:53:00,4187,1,,0,1,0,1
26275150,16:53:37,16:53:37,4188,2,,0,0,168.39,0
26275150,16:54:16,16:54:16,4189,3,,0,0,405.45,0
26275150,16:55:26,16:55:26,10798,4,,0,0,727.25,0
26275150,16:56:03,16:56:03,2465,5,,0,0,883,0
26275150,16:56:50,16:56:50,2466,6,,0,0,1106.93,0
26275150,16:57:27,16:57:27,2467,7,,0,0,1253.7,0
26275150,16:58:02,16:58:02,2468,8,,0,0,1420.39,0
26275150,16:58:42,16:58:42,2469,9,,0,0,1622.32,0
26275150,16:59:39,16:59:39,2470,10,,0,0,1924.05,0
26275150,17:00:48,17:00:48,9633,11,,0,0,2296.26,0
26275150,17:01:28,17:01:28,3505,12,,0,0,2493.7,0
26275150,17:02:43,17:02:43,141,13,,0,0,2862.05,0
26275150,17:04:00,17:04:00,142,14,,0,0,3226.83,1
26275150,17:04:52,17:04:52,2401,15,,0,0,3504.68,0
26275150,17:05:36,17:05:36,2402,16,,0,0,3731.36,0
26275150,17:06:40,17:06:40,2403,17,,0,0,4014.38,0
26275150,17:07:17,17:07:17,2404,18,,0,0,4209.94,0
26275150,17:07:43,17:07:43,2405,19,,0,0,4374.12,0
26275150,17:08:35,17:08:35,2407,20,,0,0,4712.51,0
26275150,17:09:03,17:09:03,2408,21,,0,0,4907.7,0
26275150,17:09:34,17:09:34,2409,22,,0,0,5077.32,0
26275150,17:10:40,17:10:40,2410,23,,0,0,5368.62,0
26275150,17:11:13,17:11:13,2411,24,,0,0,5548.08,0
26275150,17:11:49,17:11:49,2412,25,,0,0,5697.44,0
26275150,17:12:16,17:12:16,2413,26,,0,0,5791.57,0
26275150,17:13:20,17:13:20,817,27,,0,0,6094.94,0
26275150,17:14:00,17:14:00,145,28,,0,0,6314.36,1
26275150,17:14:55,17:14:55,146,29,,0,0,6495.82,0
26275150,17:15:54,17:15:54,147,30,,0,0,6762.28,0
26275150,17:16:52,17:16:52,148,31,,0,0,7024.37,0
26275150,17:17:45,17:17:45,149,32,,0,0,7216.18,0
26275150,17:18:57,17:18:57,150,33,,0,0,7571.46,0
26275150,17:19:45,17:19:45,151,34,,0,0,7780.81,0
26275150,17:20:27,17:20:27,152,35,,0,0,7964.29,0
26275150,17:21:06,17:21:06,9640,36,,0,0,8182.49,0
26275150,17:22:10,17:22:10,153,37,,0,0,8361.73,0
26275150,17:22:37,17:22:37,154,38,,0,0,8517.48,0
26275150,17:25:00,17:25:00,7092,39,,1,0,9164.09,1
26276020,14:19:00,14:19:00,10017,1,,0,1,0,1
26276020,14:20:49,14:20:49,200,2,,0,0,900.07,0
26276020,14:21:34,14:21:34,3633,3,,0,0,1240.12,0
26276020,14:22:03,14:22:03,3634,4,,0,0,1450.45,0
26276020,14:22:32,14:22:32,3635,5,,0,0,1675.61,0
26276020,14:23:30,14:23:30,9021,6,,0,0,2025.3,0
26276020,14:24:00,14:24:00,9855,7,,0,0,2284.79,1
26276020,14:24:22,14:24:22,695,8,,0,0,2404.93,0
26276020,14:25:22,14:25:22,3639,9,,0,0,2682.25,0
26276020,14:26:15,14:26:15,3640,10,,0,0,2851.33,0
26276020,14:27:07,14:27:07,9852,11,,0,0,3108.23,0
26276020,14:28:05,14:28:05,9850,12,,0,0,3471.71,0
26276020,14:28:45,14:28:45,3651,13,,0,0,3681.16,0
26276020,14:29:20,14:29:20,3652,14,,0,0,3852.74,0
26276020,14:29:52,14:29:52,3653,15,,0,0,4002.68,0
26276020,14:30:22,14:30:22,3654,16,,0,0,4138.78,0
26276020,14:31:05,14:31:05,3655,17,,0,0,4377.43,0
26276020,14:31:45,14:31:45,3656,18,,0,0,4583.29,0
26276020,14:32:22,14:32:22,3657,19,,0,0,4750.15,0
26276020,14:33:00,14:33:00,3658,20,,0,0,4975.17,1
26276020,14:33:30,14:33:30,3659,21,,0,0,5060.39,0
26276020,14:36:34,14:36:34,1239,22,,0,0,5569.23,0
26276020,14:37:32,14:37:32,8640,23,,0,0,5751.24,0
26276020,14:38:22,14:38:22,8669,24,,0,0,5918.02,0
26276020,14:39:31,14:39:31,1242,25,,0,0,6105.91,0
26276020,14:40:51,14:40:51,1244,26,,0,0,6392.21,0
26276020,14:42:01,14:42:01,1245,27,,0,0,6633.45,0
26276020,14:43:13,14:43:13,1246,28,,0,0,6885.88,0
26276020,14:44:00,14:44:00,9833,29,,0,0,7035.64,1
26276020,14:47:31,14:47:31,2658,30,,0,0,7688.3,0
26276020,14:48:29,14:48:29,4392,31,,0,0,7869.85,0
26276020,14:49:46,14:49:46,4393,32,,0,0,8152.96,0
26276020,14:50:33,14:50:33,4394,33,,0,0,8286.98,0
26276020,14:51:17,14:51:17,4395,34,,0,0,8416.78,0
26276020,14:52:31,14:52:31,4396,35,,0,0,8631.55,0
26276020,14:53:21,14:53:21,4397,36,,0,0,8830.85,0
26276020,14:53:58,14:53:58,4398,37,,0,0,8941.64,0
26276020,14:54:32,14:54:32,4399,38,,0,0,9028.14,0
26276020,14:58:28,14:58:28,4400,39,,0,0,9512.29,0
26276020,14:59:45,14:59:45,4401,40,,0,0,9730.76,0
26276020,15:01:19,15:01:19,9455,41,,0,0,10019.51,0
26276020,15:02:00,15:02:00,2600,42,,0,0,10164.65,1
26276020,15:03:54,15:03:54,2602,43,,0,0,10498.01,0
26276020,15:05:05,15:05:05,2603,44,,0,0,10689.86,0
26276020,15:07:08,15:07:08,4402,45,,0,0,10991.67,0
26276020,15:08:19,15:08:19,4403,46,,0,0,11222.04,0
26276020,15:09:19,15:09:19,4404,47,,0,0,11410.55,0
26276020,15:10:22,15:10:22,4405,48,,0,0,11574.95,0
26276020,15:11:17,15:11:17,4406,49,,0,0,11700.51,0
26276020,15:12:48,15:12:48,4407,50,,0,0,11997.66,0
26276020,15:14:07,15:14:07,9136,51,,0,0,12251.36,0
26276020,15:15:50,15:15:50,461,52,,0,0,12446.42,0
26276020,15:17:25,15:17:25,462,53,,0,0,12672.72,0
26276020,15:18:40,15:18:40,463,54,,0,0,12908.71,0
26276020,15:20:00,15:20:00,1823,55,,1,0,13116.77,1
26276030,14:19:00,14:19:00,10017,1,,0,1,0,1
26276030,14:20:49,14:20:49,200,2,,0,0,900.07,0
26276030,14:21:34,14:21:34,3633,3,,0,0,1240.12,0
26276030,14:22:03,14:22:03,3634,4,,0,0,1450.45,0
26276030,14:22:32,14:22:32,3635,5,,0,0,1675.61,0
26276030,14:23:30,14:23:30,9021,6,,0,0,2025.3,0
26276030,14:24:00,14:24:00,9855,7,,0,0,2284.79,1
26276030,14:24:22,14:24:22,695,8,,0,0,2404.93,0
26276030,14:25:22,14:25:22,3639,9,,0,0,2682.25,0
26276030,14:26:15,14:26:15,3640,10,,0,0,2851.33,0
26276030,14:27:07,14:27:07,9852,11,,0,0,3108.23,0
26276030,14:28:05,14:28:05,9850,12,,0,0,3471.71,0
26276030,14:28:45,14:28:45,3651,13,,0,0,3681.16,0
26276030,14:29:20,14:29:20,3652,14,,0,0,3852.74,0
26276030,14:29:52,14:29:52,3653,15,,0,0,4002.68,0
26276030,14:30:22,14:30:22,3654,16,,0,0,4138.78,0
26276030,14:31:05,14:31:05,3655,17,,0,0,4377.43,0
26276030,14:31:45,14:31:45,3656,18,,0,0,4583.29,0
26276030,14:32:22,14:32:22,3657,19,,0,0,4750.15,0
26276030,14:33:00,14:33:00,3658,20,,0,0,4975.17,1
26276030,14:33:30,14:33:30,3659,21,,0,0,5060.39,0
26276030,14:36:34,14:36:34,1239,22,,0,0,5569.23,0
26276030,14:37:32,14:37:32,8640,23,,0,0,5751.24,0
26276030,14:38:22,14:38:22,8669,24,,0,0,5918.02,0
26276030,14:39:31,14:39:31,1242,25,,0,0,6105.91,0
26276030,14:40:51,14:40:51,1244,26,,0,0,6392.21,0
26276030,14:42:01,14:42:01,1245,27,,0,0,6633.45,0
26276030,14:43:13,14:43:13,1246,28,,0,0,6885.88,0
26276030,14:44:00,14:44:00,9833,29,,0,0,7035.64,1
26276030,14:47:31,14:47:31,2658,30,,0,0,7688.3,0
26276030,14:48:29,14:48:29,4392,31,,0,0,7869.85,0
26276030,14:49:46,14:49:46,4393,32,,0,0,8152.96,0
26276030,14:50:33,14:50:33,4394,33,,0,0,8286.98,0
26276030,14:51:17,14:51:17,4395,34,,0,0,8416.78,0
26276030,14:52:31,14:52:31,4396,35,,0,0,8631.55,0
26276030,14:53:21,14:53:21,4397,36,,0,0,8830.85,0
26276030,14:53:58,14:53:58,4398,37,,0,0,8941.64,0
26276030,14:54:32,14:54:32,4399,38,,0,0,9028.14,0
26276030,14:58:28,14:58:28,4400,39,,0,0,9512.29,0
26276030,14:59:45,14:59:45,4401,40,,0,0,9730.76,0
26276030,15:01:19,15:01:19,9455,41,,0,0,10019.51,0
26276030,15:02:00,15:02:00,2600,42,,0,0,10164.65,1
26276030,15:03:54,15:03:54,2602,43,,0,0,10498.01,0
26276030,15:05:05,15:05:05,2603,44,,0,0,10689.86,0
26276030,15:07:08,15:07:08,4402,45,,0,0,10991.67,0
26276030,15:08:19,15:08:19,4403,46,,0,0,11222.04,0
26276030,15:09:19,15:09:19,4404,47,,0,0,11410.55,0
26276030,15:10:22,15:10:22,4405,48,,0,0,11574.95,0
26276030,15:11:17,15:11:17,4406,49,,0,0,11700.51,0
26276030,15:12:48,15:12:48,4407,50,,0,0,11997.66,0
26276030,15:14:07,15:14:07,9136,51,,0,0,12251.36,0
26276030,15:15:50,15:15:50,461,52,,0,0,12446.42,0
26276030,15:17:25,15:17:25,462,53,,0,0,12672.72,0
26276030,15:18:40,15:18:40,463,54,,0,0,12908.71,0
26276030,15:20:00,15:20:00,1823,55,,1,0,13116.77,1
26276040,14:19:00,14:19:00,10017,1,,0,1,0,1
26276040,14:20:49,14:20:49,200,2,,0,0,900.07,0
26276040,14:21:34,14:21:34,3633,3,,0,0,1240.12,0
26276040,14:22:03,14:22:03,3634,4,,0,0,1450.45,0
26276040,14:22:32,14:22:32,3635,5,,0,0,1675.61,0
26276040,14:23:30,14:23:30,9021,6,,0,0,2025.3,0
26276040,14:24:00,14:24:00,9855,7,,0,0,2284.79,1
26276040,14:24:22,14:24:22,695,8,,0,0,2404.93,0
26276040,14:25:22,14:25:22,3639,9,,0,0,2682.25,0
26276040,14:26:15,14:26:15,3640,10,,0,0,2851.33,0
26276040,14:27:07,14:27:07,9852,11,,0,0,3108.23,0
26276040,14:28:05,14:28:05,9850,12,,0,0,3471.71,0
26276040,14:28:45,14:28:45,3651,13,,0,0,3681.16,0
26276040,14:29:20,14:29:20,3652,14,,0,0,3852.74,0
26276040,14:29:52,14:29:52,3653,15,,0,0,4002.68,0
26276040,14:30:22,14:30:22,3654,16,,0,0,4138.78,0
26276040,14:31:05,14:31:05,3655,17,,0,0,4377.43,0
26276040,14:31:45,14:31:45,3656,18,,0,0,4583.29,0
26276040,14:32:22,14:32:22,3657,19,,0,0,4750.15,0
26276040,14:33:00,14:33:00,3658,20,,0,0,4975.17,1
26276040,14:33:30,14:33:30,3659,21,,0,0,5060.39,0
26276040,14:36:34,14:36:34,1239,22,,0,0,5569.23,0
26276040,14:37:32,14:37:32,8640,23,,0,0,5751.24,0
26276040,14:38:22,14:38:22,8669,24,,0,0,5918.02,0
26276040,14:39:31,14:39:31,1242,25,,0,0,6105.91,0
26276040,14:40:51,14:40:51,1244,26,,0,0,6392.21,0
26276040,14:42:01,14:42:01,1245,27,,0,0,6633.45,0
26276040,14:43:13,14:43:13,1246,28,,0,0,6885.88,0
26276040,14:44:00,14:44:00,9833,29,,0,0,7035.64,1
26276040,14:47:31,14:47:31,2658,30,,0,0,7688.3,0
26276040,14:48:29,14:48:29,4392,31,,0,0,7869.85,0
26276040,14:49:46,14:49:46,4393,32,,0,0,8152.96,0
26276040,14:50:33,14:50:33,4394,33,,0,0,8286.98,0
26276040,14:51:17,14:51:17,4395,34,,0,0,8416.78,0
26276040,14:52:31,14:52:31,4396,35,,0,0,8631.55,0
26276040,14:53:21,14:53:21,4397,36,,0,0,8830.85,0
26276040,14:53:58,14:53:58,4398,37,,0,0,8941.64,0
26276040,14:54:32,14:54:32,4399,38,,0,0,9028.14,0
26276040,14:58:28,14:58:28,4400,39,,0,0,9512.29,0
26276040,14:59:45,14:59:45,4401,40,,0,0,9730.76,0
26276040,15:01:19,15:01:19,9455,41,,0,0,10019.51,0
26276040,15:02:00,15:02:00,2600,42,,0,0,10164.65,1
26276040,15:03:54,15:03:54,2602,43,,0,0,10498.01,0
26276040,15:05:05,15:05:05,2603,44,,0,0,10689.86,0
26276040,15:07:08,15:07:08,4402,45,,0,0,10991.67,0
26276040,15:08:19,15:08:19,4403,46,,0,0,11222.04,0
26276040,15:09:19,15:09:19,4404,47,,0,0,11410.55,0
26276040,15:10:22,15:10:22,4405,48,,0,0,11574.95,0
26276040,15:11:17,15:11:17,4406,49,,0,0,11700.51,0
26276040,15:12:48,15:12:48,4407,50,,0,0,11997.66,0
26276040,15:14:07,15:14:07,9136,51,,0,0,12251.36,0
26276040,15:15:50,15:15:50,461,52,,0,0,12446.42,0
26276040,15:17:25,15:17:25,462,53,,0,0,12672.72,0
26276040,15:18:40,15:18:40,463,54,,0,0,12908.71,0
26276040,15:20:00,15:20:00,1823,55,,1,0,13116.77,1
26276050,14:19:00,14:19:00,10017,1,,0,1,0,1
26276050,14:20:49,14:20:49,200,2,,0,0,900.07,0
26276050,14:21:34,14:21:34,3633,3,,0,0,1240.12,0
26276050,14:22:03,14:22:03,3634,4,,0,0,1450.45,0
26276050,14:22:32,14:22:32,3635,5,,0,0,1675.61,0
26276050,14:23:30,14:23:30,9021,6,,0,0,2025.3,0
26276050,14:24:00,14:24:00,9855,7,,0,0,2284.79,1
26276050,14:24:22,14:24:22,695,8,,0,0,2404.93,0
26276050,14:25:22,14:25:22,3639,9,,0,0,2682.25,0
26276050,14:26:15,14:26:15,3640,10,,0,0,2851.33,0
26276050,14:27:07,14:27:07,9852,11,,0,0,3108.23,0
26276050,14:28:05,14:28:05,9850,12,,0,0,3471.71,0
26276050,14:28:45,14:28:45,3651,13,,0,0,3681.16,0
26276050,14:29:20,14:29:20,3652,14,,0,0,3852.74,0
26276050,14:29:52,14:29:52,3653,15,,0,0,4002.68,0
26276050,14:30:22,14:30:22,3654,16,,0,0,4138.78,0
26276050,14:31:05,14:31:05,3655,17,,0,0,4377.43,0
26276050,14:31:45,14:31:45,3656,18,,0,0,4583.29,0
26276050,14:32:22,14:32:22,3657,19,,0,0,4750.15,0
26276050,14:33:00,14:33:00,3658,20,,0,0,4975.17,1
26276050,14:33:30,14:33:30,3659,21,,0,0,5060.39,0
26276050,14:36:34,14:36:34,1239,22,,0,0,5569.23,0
26276050,14:37:32,14:37:32,8640,23,,0,0,5751.24,0
26276050,14:38:22,14:38:22,8669,24,,0,0,5918.02,0
26276050,14:39:31,14:39:31,1242,25,,0,0,6105.91,0
26276050,14:40:51,14:40:51,1244,26,,0,0,6392.21,0
26276050,14:42:01,14:42:01,1245,27,,0,0,6633.45,0
26276050,14:43:13,14:43:13,1246,28,,0,0,6885.88,0
26276050,14:44:00,14:44:00,9833,29,,0,0,7035.64,1
26276050,14:47:31,14:47:31,2658,30,,0,0,7688.3,0
26276050,14:48:29,14:48:29,4392,31,,0,0,7869.85,0
26276050,14:49:46,14:49:46,4393,32,,0,0,8152.96,0
26276050,14:50:33,14:50:33,4394,33,,0,0,8286.98,0
26276050,14:51:17,14:51:17,4395,34,,0,0,8416.78,0
26276050,14:52:31,14:52:31,4396,35,,0,0,8631.55,0
26276050,14:53:21,14:53:21,4397,36,,0,0,8830.85,0
26276050,14:53:58,14:53:58,4398,37,,0,0,8941.64,0
26276050,14:54:32,14:54:32,4399,38,,0,0,9028.14,0
26276050,14:58:28,14:58:28,4400,39,,0,0,9512.29,0
26276050,14:59:45,14:59:45,4401,40,,0,0,9730.76,0
26276050,15:01:19,15:01:19,9455,41,,0,0,10019.51,0
26276050,15:02:00,15:02:00,2600,42,,0,0,10164.65,1
26276050,15:03:54,15:03:54,2602,43,,0,0,10498.01,0
26276050,15:05:05,15:05:05,2603,44,,0,0,10689.86,0
26276050,15:07:08,15:07:08,4402,45,,0,0,10991.67,0
26276050,15:08:19,15:08:19,4403,46,,0,0,11222.04,0
26276050,15:09:19,15:09:19,4404,47,,0,0,11410.55,0
26276050,15:10:22,15:10:22,4405,48,,0,0,11574.95,0
26276050,15:11:17,15:11:17,4406,49,,0,0,11700.51,0
26276050,15:12:48,15:12:48,4407,50,,0,0,11997.66,0
26276050,15:14:07,15:14:07,9136,51,,0,0,12251.36,0
26276050,15:15:50,15:15:50,461,52,,0,0,12446.42,0
26276050,15:17:25,15:17:25,462,53,,0,0,12672.72,0
26276050,15:18:40,15:18:40,463,54,,0,0,12908.71,0
26276050,15:20:00,15:20:00,1823,55,,1,0,13116.77,1
26276060,14:19:00,14:19:00,10017,1,,0,1,0,1
26276060,14:20:49,14:20:49,200,2,,0,0,900.07,0
26276060,14:21:34,14:21:34,3633,3,,0,0,1240.12,0
26276060,14:22:03,14:22:03,3634,4,,0,0,1450.45,0
26276060,14:22:32,14:22:32,3635,5,,0,0,1675.61,0
26276060,14:23:30,14:23:30,9021,6,,0,0,2025.3,0
26276060,14:24:00,14:24:00,9855,7,,0,0,2284.79,1
26276060,14:24:22,14:24:22,695,8,,0,0,2404.93,0
26276060,14:25:22,14:25:22,3639,9,,0,0,2682.25,0
26276060,14:26:15,14:26:15,3640,10,,0,0,2851.33,0
26276060,14:27:07,14:27:07,9852,11,,0,0,3108.23,0
26276060,14:28:05,14:28:05,9850,12,,0,0,3471.71,0
26276060,14:28:45,14:28:45,3651,13,,0,0,3681.16,0
26276060,14:29:20,14:29:20,3652,14,,0,0,3852.74,0
26276060,14:29:52,14:29:52,3653,15,,0,0,4002.68,0
26276060,14:30:22,14:30:22,3654,16,,0,0,4138.78,0
26276060,14:31:05,14:31:05,3655,17,,0,0,4377.43,0
26276060,14:31:45,14:31:45,3656,18,,0,0,4583.29,0
26276060,14:32:22,14:32:22,3657,19,,0,0,4750.15,0
26276060,14:33:00,14:33:00,3658,20,,0,0,4975.17,1
26276060,14:33:30,14:33:30,3659,21,,0,0,5060.39,0
26276060,14:36:34,14:36:34,1239,22,,0,0,5569.23,0
26276060,14:37:32,14:37:32,8640,23,,0,0,5751.24,0
26276060,14:38:22,14:38:22,8669,24,,0,0,5918.02,0
26276060,14:39:31,14:39:31,1242,25,,0,0,6105.91,0
26276060,14:40:51,14:40:51,1244,26,,0,0,6392.21,0
26276060,14:42:01,14:42:01,1245,27,,0,0,6633.45,0
26276060,14:43:13,14:43:13,1246,28,,0,0,6885.88,0
26276060,14:44:00,14:44:00,9833,29,,0,0,7035.64,1
26276060,14:47:31,14:47:31,2658,30,,0,0,7688.3,0
26276060,14:48:29,14:48:29,4392,31,,0,0,7869.85,0
26276060,14:49:46,14:49:46,4393,32,,0,0,8152.96,0
26276060,14:50:33,14:50:33,4394,33,,0,0,8286.98,0
26276060,14:51:17,14:51:17,4395,34,,0,0,8416.78,0
26276060,14:52:31,14:52:31,4396,35,,0,0,8631.55,0
26276060,14:53:21,14:53:21,4397,36,,0,0,8830.85,0
26276060,14:53:58,14:53:58,4398,37,,0,0,8941.64,0
26276060,14:54:32,14:54:32,4399,38,,0,0,9028.14,0
26276060,14:58:28,14:58:28,4400,39,,0,0,9512.29,0
26276060,14:59:45,14:59:45,4401,40,,0,0,9730.76,0
26276060,15:01:19,15:01:19,9455,41,,0,0,10019.51,0
26276060,15:02:00,15:02:00,2600,42,,0,0,10164.65,1
26276060,15:03:54,15:03:54,2602,43,,0,0,10498.01,0
26276060,15:05:05,15:05:05,2603,44,,0,0,10689.86,0
26276060,15:07:08,15:07:08,4402,45,,0,0,10991.67,0
26276060,15:08:19,15:08:19,4403,46,,0,0,11222.04,0
26276060,15:09:19,15:09:19,4404,47,,0,0,11410.55,0
26276060,15:10:22,15:10:22,4405,48,,0,0,11574.95,0
26276060,15:11:17,15:11:17,4406,49,,0,0,11700.51,0
26276060,15:12:48,15:12:48,4407,50,,0,0,11997.66,0
26276060,15:14:07,15:14:07,9136,51,,0,0,12251.36,0
26276060,15:15:50,15:15:50,461,52,,0,0,12446.42,0
26276060,15:17:25,15:17:25,462,53,,0,0,12672.72,0
26276060,15:18:40,15:18:40,463,54,,0,0,12908.71,0
26276060,15:20:00,15:20:00,1823,55,,1,0,13116.77,1
26276100,14:19:00,14:19:00,10017,1,,0,1,0,1
26276100,14:20:49,14:20:49,200,2,,0,0,900.07,0
26276100,14:21:34,14:21:34,3633,3,,0,0,1240.12,0
26276100,14:22:03,14:22:03,3634,4,,0,0,1450.45,0
26276100,14:22:32,14:22:32,3635,5,,0,0,1675.61,0
26276100,14:23:30,14:23:30,9021,6,,0,0,2025.3,0
26276100,14:24:00,14:24:00,9855,7,,0,0,2284.79,1
26276100,14:24:22,14:24:22,695,8,,0,0,2404.93,0
26276100,14:25:22,14:25:22,3639,9,,0,0,2682.25,0
26276100,14:26:15,14:26:15,3640,10,,0,0,2851.33,0
26276100,14:27:07,14:27:07,9852,11,,0,0,3108.23,0
26276100,14:28:05,14:28:05,9850,12,,0,0,3471.71,0
26276100,14:28:45,14:28:45,3651,13,,0,0,3681.16,0
26276100,14:29:20,14:29:20,3652,14,,0,0,3852.74,0
26276100,14:29:52,14:29:52,3653,15,,0,0,4002.68,0
26276100,14:30:22,14:30:22,3654,16,,0,0,4138.78,0
26276100,14:31:05,14:31:05,3655,17,,0,0,4377.43,0
26276100,14:31:45,14:31:45,3656,18,,0,0,4583.29,0
26276100,14:32:22,14:32:22,3657,19,,0,0,4750.15,0
26276100,14:33:00,14:33:00,3658,20,,0,0,4975.17,1
26276100,14:33:30,14:33:30,3659,21,,0,0,5060.39,0
26276100,14:36:34,14:36:34,1239,22,,0,0,5569.23,0
26276100,14:37:32,14:37:32,8640,23,,0,0,5751.24,0
26276100,14:38:22,14:38:22,8669,24,,0,0,5918.02,0
26276100,14:39:31,14:39:31,1242,25,,0,0,6105.91,0
26276100,14:40:51,14:40:51,1244,26,,0,0,6392.21,0
26276100,14:42:01,14:42:01,1245,27,,0,0,6633.45,0
26276100,14:43:13,14:43:13,1246,28,,0,0,6885.88,0
26276100,14:44:00,14:44:00,9833,29,,0,0,7035.64,1
26276100,14:47:31,14:47:31,2658,30,,0,0,7688.3,0
26276100,14:48:29,14:48:29,4392,31,,0,0,7869.85,0
26276100,14:49:46,14:49:46,4393,32,,0,0,8152.96,0
26276100,14:50:33,14:50:33,4394,33,,0,0,8286.98,0
26276100,14:51:17,14:51:17,4395,34,,0,0,8416.78,0
26276100,14:52:31,14:52:31,4396,35,,0,0,8631.55,0
26276100,14:53:21,14:53:21,4397,36,,0,0,8830.85,0
26276100,14:53:58,14:53:58,4398,37,,0,0,8941.64,0
26276100,14:54:32,14:54:32,4399,38,,0,0,9028.14,0
26276100,14:58:28,14:58:28,4400,39,,0,0,9512.29,0
26276100,14:59:45,14:59:45,4401,40,,0,0,9730.76,0
26276100,15:01:19,15:01:19,9455,41,,0,0,10019.51,0
26276100,15:02:00,15:02:00,2600,42,,0,0,10164.65,1
26276100,15:03:54,15:03:54,2602,43,,0,0,10498.01,0
26276100,15:05:05,15:05:05,2603,44,,0,0,10689.86,0
26276100,15:07:08,15:07:08,4402,45,,0,0,10991.67,0
26276100,15:08:19,15:08:19,4403,46,,0,0,11222.04,0
26276100,15:09:19,15:09:19,4404,47,,0,0,11410.55,0
26276100,15:10:22,15:10:22,4405,48,,0,0,11574.95,0
26276100,15:11:17,15:11:17,4406,49,,0,0,11700.51,0
26276100,15:12:48,15:12:48,4407,50,,0,0,11997.66,0
26276100,15:14:07,15:14:07,9136,51,,0,0,12251.36,0
26276100,15:15:50,15:15:50,461,52,,0,0,12446.42,0
26276100,15:17:25,15:17:25,462,53,,0,0,12672.72,0
26276100,15:18:40,15:18:40,463,54,,0,0,12908.71,0
26276100,15:20:00,15:20:00,1823,55,,1,0,13116.77,1
26276110,14:19:00,14:19:00,10017,1,,0,1,0,1
26276110,14:20:49,14:20:49,200,2,,0,0,900.07,0
26276110,14:21:34,14:21:34,3633,3,,0,0,1240.12,0
26276110,14:22:03,14:22:03,3634,4,,0,0,1450.45,0
26276110,14:22:32,14:22:32,3635,5,,0,0,1675.61,0
26276110,14:23:30,14:23:30,9021,6,,0,0,2025.3,0
26276110,14:24:00,14:24:00,9855,7,,0,0,2284.79,1
26276110,14:24:22,14:24:22,695,8,,0,0,2404.93,0
26276110,14:25:22,14:25:22,3639,9,,0,0,2682.25,0
26276110,14:26:15,14:26:15,3640,10,,0,0,2851.33,0
26276110,14:27:07,14:27:07,9852,11,,0,0,3108.23,0
26276110,14:28:05,14:28:05,9850,12,,0,0,3471.71,0
26276110,14:28:45,14:28:45,3651,13,,0,0,3681.16,0
26276110,14:29:20,14:29:20,3652,14,,0,0,3852.74,0
26276110,14:29:52,14:29:52,3653,15,,0,0,4002.68,0
26276110,14:30:22,14:30:22,3654,16,,0,0,4138.78,0
26276110,14:31:05,14:31:05,3655,17,,0,0,4377.43,0
26276110,14:31:45,14:31:45,3656,18,,0,0,4583.29,0
26276110,14:32:22,14:32:22,3657,19,,0,0,4750.15,0
26276110,14:33:00,14:33:00,3658,20,,0,0,4975.17,1
26276110,14:33:30,14:33:30,3659,21,,0,0,5060.39,0
26276110,14:36:34,14:36:34,1239,22,,0,0,5569.23,0
26276110,14:37:32,14:37:32,8640,23,,0,0,5751.24,0
26276110,14:38:22,14:38:22,8669,24,,0,0,5918.02,0
26276110,14:39:31,14:39:31,1242,25,,0,0,6105.91,0
26276110,14:40:51,14:40:51,1244,26,,0,0,6392.21,0
26276110,14:42:01,14:42:01,1245,27,,0,0,6633.45,0
26276110,14:43:13,14:43:13,1246,28,,0,0,6885.88,0
26276110,14:44:00,14:44:00,9833,29,,0,0,7035.64,1
26276110,14:47:31,14:47:31,2658,30,,0,0,7688.3,0
26276110,14:48:29,14:48:29,4392,31,,0,0,7869.85,0
26276110,14:49:46,14:49:46,4393,32,,0,0,8152.96,0
26276110,14:50:33,14:50:33,4394,33,,0,0,8286.98,0
26276110,14:51:17,14:51:17,4395,34,,0,0,8416.78,0
26276110,14:52:31,14:52:31,4396,35,,0,0,8631.55,0
26276110,14:53:21,14:53:21,4397,36,,0,0,8830.85,0
26276110,14:53:58,14:53:58,4398,37,,0,0,8941.64,0
26276110,14:54:32,14:54:32,4399,38,,0,0,9028.14,0
26276110,14:58:28,14:58:28,4400,39,,0,0,9512.29,0
26276110,14:59:45,14:59:45,4401,40,,0,0,9730.76,0
26276110,15:01:19,15:01:19,9455,41,,0,0,10019.51,0
26276110,15:02:00,15:02:00,2600,42,,0,0,10164.65,1
26276110,15:03:54,15:03:54,2602,43,,0,0,10498.01,0
26276110,15:05:05,15:05:05,2603,44,,0,0,10689.86,0
26276110,15:07:08,15:07:08,4402,45,,0,0,10991.67,0
26276110,15:08:19,15:08:19,4403,46,,0,0,11222.04,0
26276110,15:09:19,15:09:19,4404,47,,0,0,11410.55,0
26276110,15:10:22,15:10:22,4405,48,,0,0,11574.95,0
26276110,15:11:17,15:11:17,4406,49,,0,0,11700.51,0
26276110,15:12:48,15:12:48,4407,50,,0,0,11997.66,0
26276110,15:14:07,15:14:07,9136,51,,0,0,12251.36,0
26276110,15:15:50,15:15:50,461,52,,0,0,12446.42,0
26276110,15:17:25,15:17:25,462,53,,0,0,12672.72,0
26276110,15:18:40,15:18:40,463,54,,0,0,12908.71,0
26276110,15:20:00,15:20:00,1823,55,,1,0,13116.77,1
26276140,14:19:00,14:19:00,10017,1,,0,1,0,1
26276140,14:20:49,14:20:49,200,2,,0,0,900.07,0
26276140,14:21:34,14:21:34,3633,3,,0,0,1240.12,0
26276140,14:22:03,14:22:03,3634,4,,0,0,1450.45,0
26276140,14:22:32,14:22:32,3635,5,,0,0,1675.61,0
26276140,14:23:30,14:23:30,9021,6,,0,0,2025.3,0
26276140,14:24:00,14:24:00,9855,7,,0,0,2284.79,1
26276140,14:24:22,14:24:22,695,8,,0,0,2404.93,0
26276140,14:25:22,14:25:22,3639,9,,0,0,2682.25,0
26276140,14:26:15,14:26:15,3640,10,,0,0,2851.33,0
26276140,14:27:07,14:27:07,9852,11,,0,0,3108.23,0
26276140,14:28:05,14:28:05,9850,12,,0,0,3471.71,0
26276140,14:28:45,14:28:45,3651,13,,0,0,3681.16,0
26276140,14:29:20,14:29:20,3652,14,,0,0,3852.74,0
26276140,14:29:52,14:29:52,3653,15,,0,0,4002.68,0
26276140,14:30:22,14:30:22,3654,16,,0,0,4138.78,0
26276140,14:31:05,14:31:05,3655,17,,0,0,4377.43,0
26276140,14:31:45,14:31:45,3656,18,,0,0,4583.29,0
26276140,14:32:22,14:32:22,3657,19,,0,0,4750.15,0
26276140,14:33:00,14:33:00,3658,20,,0,0,4975.17,1
26276140,14:33:30,14:33:30,3659,21,,0,0,5060.39,0
26276140,14:36:34,14:36:34,1239,22,,0,0,5569.23,0
26276140,14:37:32,14:37:32,8640,23,,0,0,5751.24,0
26276140,14:38:22,14:38:22,8669,24,,0,0,5918.02,0
26276140,14:39:31,14:39:31,1242,25,,0,0,6105.91,0
26276140,14:40:51,14:40:51,1244,26,,0,0,6392.21,0
26276140,14:42:01,14:42:01,1245,27,,0,0,6633.45,0
26276140,14:43:13,14:43:13,1246,28,,0,0,6885.88,0
26276140,14:44:00,14:44:00,9833,29,,0,0,7035.64,1
26276140,14:47:31,14:47:31,2658,30,,0,0,7688.3,0
26276140,14:48:29,14:48:29,4392,31,,0,0,7869.85,0
26276140,14:49:46,14:49:46,4393,32,,0,0,8152.96,0
26276140,14:50:33,14:50:33,4394,33,,0,0,8286.98,0
26276140,14:51:17,14:51:17,4395,34,,0,0,8416.78,0
26276140,14:52:31,14:52:31,4396,35,,0,0,8631.55,0
26276140,14:53:21,14:53:21,4397,36,,0,0,8830.85,0
26276140,14:53:58,14:53:58,4398,37,,0,0,8941.64,0
26276140,14:54:32,14:54:32,4399,38,,0,0,9028.14,0
26276140,14:58:28,14:58:28,4400,39,,0,0,9512.29,0
26276140,14:59:45,14:59:45,4401,40,,0,0,9730.76,0
26276140,15:01:19,15:01:19,9455,41,,0,0,10019.51,0
26276140,15:02:00,15:02:00,2600,42,,0,0,10164.65,1
26276140,15:03:54,15:03:54,2602,43,,0,0,10498.01,0
26276140,15:05:05,15:05:05,2603,44,,0,0,10689.86,0
26276140,15:07:08,15:07:08,4402,45,,0,0,10991.67,0
26276140,15:08:19,15:08:19,4403,46,,0,0,11222.04,0
26276140,15:09:19,15:09:19,4404,47,,0,0,11410.55,0
26276140,15:10:22,15:10:22,4405,48,,0,0,11574.95,0
26276140,15:11:17,15:11:17,4406,49,,0,0,11700.51,0
26276140,15:12:48,15:12:48,4407,50,,0,0,11997.66,0
26276140,15:14:07,15:14:07,9136,51,,0,0,12251.36,0
26276140,15:15:50,15:15:50,461,52,,0,0,12446.42,0
26276140,15:17:25,15:17:25,462,53,,0,0,12672.72,0
26276140,15:18:40,15:18:40,463,54,,0,0,12908.71,0
26276140,15:20:00,15:20:00,1823,55,,1,0,13116.77,1
26276150,14:19:00,14:19:00,10017,1,,0,1,0,1
26276150,14:20:49,14:20:49,200,2,,0,0,900.07,0
26276150,14:21:34,14:21:34,3633,3,,0,0,1240.12,0
26276150,14:22:03,14:22:03,3634,4,,0,0,1450.45,0
26276150,14:22:32,14:22:32,3635,5,,0,0,1675.61,0
26276150,14:23:30,14:23:30,9021,6,,0,0,2025.3,0
26276150,14:24:00,14:24:00,9855,7,,0,0,2284.79,1
26276150,14:24:22,14:24:22,695,8,,0,0,2404.93,0
26276150,14:25:22,14:25:22,3639,9,,0,0,2682.25,0
26276150,14:26:15,14:26:15,3640,10,,0,0,2851.33,0
26276150,14:27:07,14:27:07,9852,11,,0,0,3108.23,0
26276150,14:28:05,14:28:05,9850,12,,0,0,3471.71,0
26276150,14:28:45,14:28:45,3651,13,,0,0,3681.16,0
26276150,14:29:20,14:29:20,3652,14,,0,0,3852.74,0
26276150,14:29:52,14:29:52,3653,15,,0,0,4002.68,0
26276150,14:30:22,14:30:22,3654,16,,0,0,4138.78,0
26276150,14:31:05,14:31:05,3655,17,,0,0,4377.43,0
26276150,14:31:45,14:31:45,3656,18,,0,0,4583.29,0
26276150,14:32:22,14:32:22,3657,19,,0,0,4750.15,0
26276150,14:33:00,14:33:00,3658,20,,0,0,4975.17,1
26276150,14:33:30,14:33:30,3659,21,,0,0,5060.39,0
26276150,14:36:34,14:36:34,1239,22,,0,0,5569.23,0
26276150,14:37:32,14:37:32,8640,23,,0,0,5751.24,0
26276150,14:38:22,14:38:22,8669,24,,0,0,5918.02,0
26276150,14:39:31,14:39:31,1242,25,,0,0,6105.91,0
26276150,14:40:51,14:40:51,1244,26,,0,0,6392.21,0
26276150,14:42:01,14:42:01,1245,27,,0,0,6633.45,0
26276150,14:43:13,14:43:13,1246,28,,0,0,6885.88,0
26276150,14:44:00,14:44:00,9833,29,,0,0,7035.64,1
26276150,14:47:31,14:47:31,2658,30,,0,0,7688.3,0
26276150,14:48:29,14:48:29,4392,31,,0,0,7869.85,0
26276150,14:49:46,14:49:46,4393,32,,0,0,8152.96,0
26276150,14:50:33,14:50:33,4394,33,,0,0,8286.98,0
26276150,14:51:17,14:51:17,4395,34,,0,0,8416.78,0
26276150,14:52:31,14:52:31,4396,35,,0,0,8631.55,0
26276150,14:53:21,14:53:21,4397,36,,0,0,8830.85,0
26276150,14:53:58,14:53:58,4398,37,,0,0,8941.64,0
26276150,14:54:32,14:54:32,4399,38,,0,0,9028.14,0
26276150,14:58:28,14:58:28,4400,39,,0,0,9512.29,0
26276150,14:59:45,14:59:45,4401,40,,0,0,9730.76,0
26276150,15:01:19,15:01:19,9455,41,,0,0,10019.51,0
26276150,15:02:00,15:02:00,2600,42,,0,0,10164.65,1
26276150,15:03:54,15:03:54,2602,43,,0,0,10498.01,0
26276150,15:05:05,15:05:05,2603,44,,0,0,10689.86,0
26276150,15:07:08,15:07:08,4402,45,,0,0,10991.67,0
26276150,15:08:19,15:08:19,4403,46,,0,0,11222.04,0
26276150,15:09:19,15:09:19,4404,47,,0,0,11410.55,0
26276150,15:10:22,15:10:22,4405,48,,0,0,11574.95,0
26276150,15:11:17,15:11:17,4406,49,,0,0,11700.51,0
26276150,15:12:48,15:12:48,4407,50,,0,0,11997.66,0
26276150,15:14:07,15:14:07,9136,51,,0,0,12251.36,0
26276150,15:15:50,15:15:50,461,52,,0,0,12446.42,0
26276150,15:17:25,15:17:25,462,53,,0,0,12672.72,0
26276150,15:18:40,15:18:40,463,54,,0,0,12908.71,0
26276150,15:20:00,15:20:00,1823,55,,1,0,13116.77,1
26277120,14:59:00,14:59:00,9953,1,,0,1,0,1
26277120,15:00:16,15:00:16,725,2,,0,0,951.71,0
26277120,15:01:04,15:01:04,102,3,,0,0,1566.83,0
26277120,15:01:53,15:01:53,103,4,,0,0,2122.22,0
26277120,15:02:32,15:02:32,104,5,,0,0,2599.44,0
26277120,15:04:00,15:04:00,9490,6,,0,0,3632.14,1
26277120,15:05:21,15:05:21,8418,7,,0,0,4099.69,0
26277120,15:06:42,15:06:42,795,8,,0,0,4540.78,0
26277120,15:07:44,15:07:44,10752,9,,0,0,4741.09,0
26277120,15:09:24,15:09:24,4313,10,,0,0,5167.85,0
26277120,15:12:31,15:12:31,10146,11,,0,0,6193.55,0
26277120,15:13:00,15:13:00,10738,12,,0,0,6374.66,1
26277120,15:13:44,15:13:44,10145,13,,0,0,6559.79,0
26277120,15:16:00,15:16:00,4314,14,,0,0,7015.41,1
26277120,15:17:38,15:17:38,4315,15,,0,0,7339.84,0
26277120,15:19:22,15:19:22,4316,16,,0,0,7669.31,0
26277120,15:20:12,15:20:12,4317,17,,0,0,7853.54,0
26277120,15:21:01,15:21:01,4318,18,,0,0,8068.84,0
26277120,15:21:53,15:21:53,4319,19,,0,0,8262.36,0
26277120,15:22:22,15:22:22,4320,20,,0,0,8353.67,0
26277120,15:23:25,15:23:25,579,21,,0,0,8562.49,0
26277120,15:24:40,15:24:40,4966,22,,0,0,8851.47,0
26277120,15:26:02,15:26:02,4967,23,,0,0,9116.12,0
26277120,15:27:50,15:27:50,4968,24,,0,0,9540.05,0
26277120,15:28:58,15:28:58,4969,25,,0,0,9801.97,0
26277120,15:29:34,15:29:34,4970,26,,0,0,9945.33,0
26277120,15:31:00,15:31:00,2578,27,,0,0,10194.85,1
26277120,15:32:43,15:32:43,2579,28,,0,0,10457.11,0
26277120,15:34:00,15:34:00,9928,29,,0,0,10609.28,1
26277120,15:36:11,15:36:11,9912,30,,0,0,10850.83,0
26277120,15:39:00,15:39:00,9822,31,,0,0,11145.27,1
26277120,15:40:35,15:40:35,3584,32,,0,0,11603.05,0
26277120,15:43:00,15:43:00,3585,33,,0,0,12127.27,1
26277120,15:43:59,15:43:59,10070,34,,0,0,12353.69,0
26277120,15:45:27,15:45:27,2584,35,,0,0,12703.34,0
26277120,15:46:44,15:46:44,2586,36,,0,0,12959.66,0
26277120,15:47:58,15:47:58,2587,37,,0,0,13230.22,0
26277120,15:49:11,15:49:11,2588,38,,0,0,13435.88,0
26277120,15:50:04,15:50:04,2589,39,,0,0,13605.11,0
26277120,15:51:07,15:51:07,2590,40,,0,0,13815.56,0
26277120,15:52:00,15:52:00,2591,41,,0,0,14029.12,1
26277120,15:52:30,15:52:30,2592,42,,0,0,14197.63,0
26277120,15:53:13,15:53:13,2593,43,,0,0,14420.14,0
26277120,15:54:35,15:54:35,10042,44,,0,0,14747.48,0
26277120,15:55:07,15:55:07,10234,45,,0,0,14908.81,0
26277120,15:55:57,15:55:57,2596,46,,0,0,15291.94,0
26277120,15:56:17,15:56:17,2597,47,,0,0,15415.74,0
26277120,15:56:44,15:56:44,9092,48,,0,0,15552.83,0
26277120,15:57:32,15:57:32,9455,49,,0,0,15863.42,0
26277120,15:58:00,15:58:00,10157,50,,1,0,16121.89,1
26279020,07:59:00,07:59:00,10732,1,,0,1,0,1
26279020,08:01:15,08:01:15,749,2,,0,0,725.95,0
26279020,08:02:01,08:02:01,750,3,,0,0,891.62,0
26279020,08:02:52,08:02:52,751,4,,0,0,1105.85,0
26279020,08:03:57,08:03:57,752,5,,0,0,1408.02,0
26279020,08:05:30,08:05:30,9574,6,,0,0,1773.69,0
26279020,08:06:15,08:06:15,9572,7,,0,0,1965.14,0
26279020,08:09:59,08:09:59,759,8,,0,0,3004.46,0
26279020,08:10:50,08:10:50,760,9,,0,0,3229.5,0
26279020,08:11:41,08:11:41,761,10,,0,0,3455.88,0
26279020,08:13:23,08:13:23,762,11,,0,0,3929.32,0
26279020,08:14:36,08:14:36,97,12,,0,0,4292.65,0
26279020,08:16:30,08:16:30,98,13,,0,0,4884.49,0
26279020,08:19:00,08:19:00,9955,14,,0,0,5721.93,1
26279020,08:20:37,08:20:37,7581,15,,0,0,6340.69,0
26279020,08:25:00,08:25:00,5959,16,,0,0,7599.81,0
26279020,08:25:59,08:25:59,5960,17,,0,0,7839.72,0
26279020,08:26:50,08:26:50,5961,18,,0,0,8021.67,0
26279020,08:28:10,08:28:10,5962,19,,0,0,8401.21,0
26279020,08:29:51,08:29:51,5963,20,,0,0,8856.66,0
26279020,08:31:23,08:31:23,4941,21,,0,0,9277.12,0
26279020,08:32:20,08:32:20,4942,22,,0,0,9559.89,0
26279020,08:33:04,08:33:04,6605,23,,0,0,9743.82,0
26279020,08:34:10,08:34:10,4943,24,,0,0,10062.12,0
26279020,08:38:00,08:38:00,9578,25,,1,0,11050.96,1
26279030,07:59:00,07:59:00,10732,1,,0,1,0,1
26279030,08:01:15,08:01:15,749,2,,0,0,725.95,0
26279030,08:02:01,08:02:01,750,3,,0,0,891.62,0
26279030,08:02:52,08:02:52,751,4,,0,0,1105.85,0
26279030,08:03:57,08:03:57,752,5,,0,0,1408.02,0
26279030,08:05:30,08:05:30,9574,6,,0,0,1773.69,0
26279030,08:06:15,08:06:15,9572,7,,0,0,1965.14,0
26279030,08:09:59,08:09:59,759,8,,0,0,3004.46,0
26279030,08:10:50,08:10:50,760,9,,0,0,3229.5,0
26279030,08:11:41,08:11:41,761,10,,0,0,3455.88,0
26279030,08:13:23,08:13:23,762,11,,0,0,3929.32,0
26279030,08:14:36,08:14:36,97,12,,0,0,4292.65,0
26279030,08:16:30,08:16:30,98,13,,0,0,4884.49,0
26279030,08:19:00,08:19:00,9955,14,,0,0,5721.93,1
26279030,08:20:37,08:20:37,7581,15,,0,0,6340.69,0
26279030,08:25:00,08:25:00,5959,16,,0,0,7599.81,0
26279030,08:25:59,08:25:59,5960,17,,0,0,7839.72,0
26279030,08:26:50,08:26:50,5961,18,,0,0,8021.67,0
26279030,08:28:10,08:28:10,5962,19,,0,0,8401.21,0
26279030,08:29:51,08:29:51,5963,20,,0,0,8856.66,0
26279030,08:31:23,08:31:23,4941,21,,0,0,9277.12,0
26279030,08:32:20,08:32:20,4942,22,,0,0,9559.89,0
26279030,08:33:04,08:33:04,6605,23,,0,0,9743.82,0
26279030,08:34:10,08:34:10,4943,24,,0,0,10062.12,0
26279030,08:38:00,08:38:00,9578,25,,1,0,11050.96,1
26279040,07:59:00,07:59:00,10732,1,,0,1,0,1
26279040,08:01:15,08:01:15,749,2,,0,0,725.95,0
26279040,08:02:01,08:02:01,750,3,,0,0,891.62,0
26279040,08:02:52,08:02:52,751,4,,0,0,1105.85,0
26279040,08:03:57,08:03:57,752,5,,0,0,1408.02,0
26279040,08:05:30,08:05:30,9574,6,,0,0,1773.69,0
26279040,08:06:15,08:06:15,9572,7,,0,0,1965.14,0
26279040,08:09:59,08:09:59,759,8,,0,0,3004.46,0
26279040,08:10:50,08:10:50,760,9,,0,0,3229.5,0
26279040,08:11:41,08:11:41,761,10,,0,0,3455.88,0
26279040,08:13:23,08:13:23,762,11,,0,0,3929.32,0
26279040,08:14:36,08:14:36,97,12,,0,0,4292.65,0
26279040,08:16:30,08:16:30,98,13,,0,0,4884.49,0
26279040,08:19:00,08:19:00,9955,14,,0,0,5721.93,1
26279040,08:20:37,08:20:37,7581,15,,0,0,6340.69,0
26279040,08:25:00,08:25:00,5959,16,,0,0,7599.81,0
26279040,08:25:59,08:25:59,5960,17,,0,0,7839.72,0
26279040,08:26:50,08:26:50,5961,18,,0,0,8021.67,0
26279040,08:28:10,08:28:10,5962,19,,0,0,8401.21,0
26279040,08:29:51,08:29:51,5963,20,,0,0,8856.66,0
26279040,08:31:23,08:31:23,4941,21,,0,0,9277.12,0
26279040,08:32:20,08:32:20,4942,22,,0,0,9559.89,0
26279040,08:33:04,08:33:04,6605,23,,0,0,9743.82,0
26279040,08:34:10,08:34:10,4943,24,,0,0,10062.12,0
26279040,08:38:00,08:38:00,9578,25,,1,0,11050.96,1
26279050,07:59:00,07:59:00,10732,1,,0,1,0,1
26279050,08:01:15,08:01:15,749,2,,0,0,725.95,0
26279050,08:02:01,08:02:01,750,3,,0,0,891.62,0
26279050,08:02:52,08:02:52,751,4,,0,0,1105.85,0
26279050,08:03:57,08:03:57,752,5,,0,0,1408.02,0
26279050,08:05:30,08:05:30,9574,6,,0,0,1773.69,0
26279050,08:06:15,08:06:15,9572,7,,0,0,1965.14,0
26279050,08:09:59,08:09:59,759,8,,0,0,3004.46,0
26279050,08:10:50,08:10:50,760,9,,0,0,3229.5,0
26279050,08:11:41,08:11:41,761,10,,0,0,3455.88,0
26279050,08:13:23,08:13:23,762,11,,0,0,3929.32,0
26279050,08:14:36,08:14:36,97,12,,0,0,4292.65,0
26279050,08:16:30,08:16:30,98,13,,0,0,4884.49,0
26279050,08:19:00,08:19:00,9955,14,,0,0,5721.93,1
26279050,08:20:37,08:20:37,7581,15,,0,0,6340.69,0
26279050,08:25:00,08:25:00,5959,16,,0,0,7599.81,0
26279050,08:25:59,08:25:59,5960,17,,0,0,7839.72,0
26279050,08:26:50,08:26:50,5961,18,,0,0,8021.67,0
26279050,08:28:10,08:28:10,5962,19,,0,0,8401.21,0
26279050,08:29:51,08:29:51,5963,20,,0,0,8856.66,0
26279050,08:31:23,08:31:23,4941,21,,0,0,9277.12,0
26279050,08:32:20,08:32:20,4942,22,,0,0,9559.89,0
26279050,08:33:04,08:33:04,6605,23,,0,0,9743.82,0
26279050,08:34:10,08:34:10,4943,24,,0,0,10062.12,0
26279050,08:38:00,08:38:00,9578,25,,1,0,11050.96,1
26279060,07:59:00,07:59:00,10732,1,,0,1,0,1
26279060,08:01:15,08:01:15,749,2,,0,0,725.95,0
26279060,08:02:01,08:02:01,750,3,,0,0,891.62,0
26279060,08:02:52,08:02:52,751,4,,0,0,1105.85,0
26279060,08:03:57,08:03:57,752,5,,0,0,1408.02,0
26279060,08:05:30,08:05:30,9574,6,,0,0,1773.69,0
26279060,08:06:15,08:06:15,9572,7,,0,0,1965.14,0
26279060,08:09:59,08:09:59,759,8,,0,0,3004.46,0
26279060,08:10:50,08:10:50,760,9,,0,0,3229.5,0
26279060,08:11:41,08:11:41,761,10,,0,0,3455.88,0
26279060,08:13:23,08:13:23,762,11,,0,0,3929.32,0
26279060,08:14:36,08:14:36,97,12,,0,0,4292.65,0
26279060,08:16:30,08:16:30,98,13,,0,0,4884.49,0
26279060,08:19:00,08:19:00,9955,14,,0,0,5721.93,1
26279060,08:20:37,08:20:37,7581,15,,0,0,6340.69,0
26279060,08:25:00,08:25:00,5959,16,,0,0,7599.81,0
26279060,08:25:59,08:25:59,5960,17,,0,0,7839.72,0
26279060,08:26:50,08:26:50,5961,18,,0,0,8021.67,0
26279060,08:28:10,08:28:10,5962,19,,0,0,8401.21,0
26279060,08:29:51,08:29:51,5963,20,,0,0,8856.66,0
26279060,08:31:23,08:31:23,4941,21,,0,0,9277.12,0
26279060,08:32:20,08:32:20,4942,22,,0,0,9559.89,0
26279060,08:33:04,08:33:04,6605,23,,0,0,9743.82,0
26279060,08:34:10,08:34:10,4943,24,,0,0,10062.12,0
26279060,08:38:00,08:38:00,9578,25,,1,0,11050.96,1
26279100,07:59:00,07:59:00,10732,1,,0,1,0,1
26279100,08:01:15,08:01:15,749,2,,0,0,725.95,0
26279100,08:02:01,08:02:01,750,3,,0,0,891.62,0
26279100,08:02:52,08:02:52,751,4,,0,0,1105.85,0
26279100,08:03:57,08:03:57,752,5,,0,0,1408.02,0
26279100,08:05:30,08:05:30,9574,6,,0,0,1773.69,0
26279100,08:06:15,08:06:15,9572,7,,0,0,1965.14,0
26279100,08:09:59,08:09:59,759,8,,0,0,3004.46,0
26279100,08:10:50,08:10:50,760,9,,0,0,3229.5,0
26279100,08:11:41,08:11:41,761,10,,0,0,3455.88,0
26279100,08:13:23,08:13:23,762,11,,0,0,3929.32,0
26279100,08:14:36,08:14:36,97,12,,0,0,4292.65,0
26279100,08:16:30,08:16:30,98,13,,0,0,4884.49,0
26279100,08:19:00,08:19:00,9955,14,,0,0,5721.93,1
26279100,08:20:37,08:20:37,7581,15,,0,0,6340.69,0
26279100,08:25:00,08:25:00,5959,16,,0,0,7599.81,0
26279100,08:25:59,08:25:59,5960,17,,0,0,7839.72,0
26279100,08:26:50,08:26:50,5961,18,,0,0,8021.67,0
26279100,08:28:10,08:28:10,5962,19,,0,0,8401.21,0
26279100,08:29:51,08:29:51,5963,20,,0,0,8856.66,0
26279100,08:31:23,08:31:23,4941,21,,0,0,9277.12,0
26279100,08:32:20,08:32:20,4942,22,,0,0,9559.89,0
26279100,08:33:04,08:33:04,6605,23,,0,0,9743.82,0
26279100,08:34:10,08:34:10,4943,24,,0,0,10062.12,0
26279100,08:38:00,08:38:00,9578,25,,1,0,11050.96,1
26279110,07:59:00,07:59:00,10732,1,,0,1,0,1
26279110,08:01:15,08:01:15,749,2,,0,0,725.95,0
26279110,08:02:01,08:02:01,750,3,,0,0,891.62,0
26279110,08:02:52,08:02:52,751,4,,0,0,1105.85,0
26279110,08:03:57,08:03:57,752,5,,0,0,1408.02,0
26279110,08:05:30,08:05:30,9574,6,,0,0,1773.69,0
26279110,08:06:15,08:06:15,9572,7,,0,0,1965.14,0
26279110,08:09:59,08:09:59,759,8,,0,0,3004.46,0
26279110,08:10:50,08:10:50,760,9,,0,0,3229.5,0
26279110,08:11:41,08:11:41,761,10,,0,0,3455.88,0
26279110,08:13:23,08:13:23,762,11,,0,0,3929.32,0
26279110,08:14:36,08:14:36,97,12,,0,0,4292.65,0
26279110,08:16:30,08:16:30,98,13,,0,0,4884.49,0
26279110,08:19:00,08:19:00,9955,14,,0,0,5721.93,1
26279110,08:20:37,08:20:37,7581,15,,0,0,6340.69,0
26279110,08:25:00,08:25:00,5959,16,,0,0,7599.81,0
26279110,08:25:59,08:25:59,5960,17,,0,0,7839.72,0
26279110,08:26:50,08:26:50,5961,18,,0,0,8021.67,0
26279110,08:28:10,08:28:10,5962,19,,0,0,8401.21,0
26279110,08:29:51,08:29:51,5963,20,,0,0,8856.66,0
26279110,08:31:23,08:31:23,4941,21,,0,0,9277.12,0
26279110,08:32:20,08:32:20,4942,22,,0,0,9559.89,0
26279110,08:33:04,08:33:04,6605,23,,0,0,9743.82,0
26279110,08:34:10,08:34:10,4943,24,,0,0,10062.12,0
26279110,08:38:00,08:38:00,9578,25,,1,0,11050.96,1
26279140,07:59:00,07:59:00,10732,1,,0,1,0,1
26279140,08:01:15,08:01:15,749,2,,0,0,725.95,0
26279140,08:02:01,08:02:01,750,3,,0,0,891.62,0
26279140,08:02:52,08:02:52,751,4,,0,0,1105.85,0
26279140,08:03:57,08:03:57,752,5,,0,0,1408.02,0
26279140,08:05:30,08:05:30,9574,6,,0,0,1773.69,0
26279140,08:06:15,08:06:15,9572,7,,0,0,1965.14,0
26279140,08:09:59,08:09:59,759,8,,0,0,3004.46,0
26279140,08:10:50,08:10:50,760,9,,0,0,3229.5,0
26279140,08:11:41,08:11:41,761,10,,0,0,3455.88,0
26279140,08:13:23,08:13:23,762,11,,0,0,3929.32,0
26279140,08:14:36,08:14:36,97,12,,0,0,4292.65,0
26279140,08:16:30,08:16:30,98,13,,0,0,4884.49,0
26279140,08:19:00,08:19:00,9955,14,,0,0,5721.93,1
26279140,08:20:37,08:20:37,7581,15,,0,0,6340.69,0
26279140,08:25:00,08:25:00,5959,16,,0,0,7599.81,0
26279140,08:25:59,08:25:59,5960,17,,0,0,7839.72,0
26279140,08:26:50,08:26:50,5961,18,,0,0,8021.67,0
26279140,08:28:10,08:28:10,5962,19,,0,0,8401.21,0
26279140,08:29:51,08:29:51,5963,20,,0,0,8856.66,0
26279140,08:31:23,08:31:23,4941,21,,0,0,9277.12,0
26279140,08:32:20,08:32:20,4942,22,,0,0,9559.89,0
26279140,08:33:04,08:33:04,6605,23,,0,0,9743.82,0
26279140,08:34:10,08:34:10,4943,24,,0,0,10062.12,0
26279140,08:38:00,08:38:00,9578,25,,1,0,11050.96,1
26279150,07:59:00,07:59:00,10732,1,,0,1,0,1
26279150,08:01:15,08:01:15,749,2,,0,0,725.95,0
26279150,08:02:01,08:02:01,750,3,,0,0,891.62,0
26279150,08:02:52,08:02:52,751,4,,0,0,1105.85,0
26279150,08:03:57,08:03:57,752,5,,0,0,1408.02,0
26279150,08:05:30,08:05:30,9574,6,,0,0,1773.69,0
26279150,08:06:15,08:06:15,9572,7,,0,0,1965.14,0
26279150,08:09:59,08:09:59,759,8,,0,0,3004.46,0
26279150,08:10:50,08:10:50,760,9,,0,0,3229.5,0
26279150,08:11:41,08:11:41,761,10,,0,0,3455.88,0
26279150,08:13:23,08:13:23,762,11,,0,0,3929.32,0
26279150,08:14:36,08:14:36,97,12,,0,0,4292.65,0
26279150,08:16:30,08:16:30,98,13,,0,0,4884.49,0
26279150,08:19:00,08:19:00,9955,14,,0,0,5721.93,1
26279150,08:20:37,08:20:37,7581,15,,0,0,6340.69,0
26279150,08:25:00,08:25:00,5959,16,,0,0,7599.81,0
26279150,08:25:59,08:25:59,5960,17,,0,0,7839.72,0
26279150,08:26:50,08:26:50,5961,18,,0,0,8021.67,0
26279150,08:28:10,08:28:10,5962,19,,0,0,8401.21,0
26279150,08:29:51,08:29:51,5963,20,,0,0,8856.66,0
26279150,08:31:23,08:31:23,4941,21,,0,0,9277.12,0
26279150,08:32:20,08:32:20,4942,22,,0,0,9559.89,0
26279150,08:33:04,08:33:04,6605,23,,0,0,9743.82,0
26279150,08:34:10,08:34:10,4943,24,,0,0,10062.12,0
26279150,08:38:00,08:38:00,9578,25,,1,0,11050.96,1
26280120,06:10:00,06:10:00,464,1,,0,1,0,1
26280120,06:10:59,06:10:59,465,2,,0,0,350.96,0
26280120,06:11:29,06:11:29,466,3,,0,0,531.25,0
26280120,06:12:03,06:12:03,966,4,,0,0,735.65,0
26280120,06:12:23,06:12:23,967,5,,0,0,865.82,0
26280120,06:12:44,06:12:44,968,6,,0,0,991.87,0
26280120,06:13:16,06:13:16,969,7,,0,0,1161.72,0
26280120,06:13:55,06:13:55,970,8,,0,0,1351.98,0
26280120,06:14:25,06:14:25,971,9,,0,0,1466.95,0
26280120,06:14:58,06:14:58,972,10,,0,0,1695.15,0
26280120,06:15:45,06:15:45,828,11,,0,0,2038.77,0
26280120,06:16:20,06:16:20,829,12,,0,0,2230.45,0
26280120,06:17:00,06:17:00,830,13,,0,0,2552.79,1
26280120,06:17:46,06:17:46,831,14,,0,0,2867.15,0
26280120,06:18:31,06:18:31,1824,15,,0,0,3176.67,0
26280120,06:19:07,06:19:07,1825,16,,0,0,3496.14,0
26280120,06:19:51,06:19:51,10459,17,,0,0,3862.09,0
26280120,06:20:38,06:20:38,10782,18,,0,0,4310.25,0
26280120,06:21:00,06:21:00,839,19,,0,0,4468.7,1
26280120,06:21:24,06:21:24,840,20,,0,0,4650.92,0
26280120,06:22:12,06:22:12,841,21,,0,0,5079.13,0
26280120,06:22:43,06:22:43,842,22,,0,0,5353.8,0
26280120,06:23:30,06:23:30,843,23,,0,0,5750.53,0
26280120,06:23:52,06:23:52,844,24,,0,0,5921.18,0
26280120,06:24:32,06:24:32,845,25,,0,0,6218.19,0
26280120,06:25:10,06:25:10,846,26,,0,0,6500.82,0
26280120,06:25:49,06:25:49,847,27,,0,0,6840.95,0
26280120,06:26:32,06:26:32,848,28,,0,0,7191.9,0
26280120,06:26:56,06:26:56,5001,29,,0,0,7364.61,0
26280120,06:27:32,06:27:32,5002,30,,0,0,7530.47,0
26280120,06:28:04,06:28:04,5003,31,,0,0,7746.48,0
26280120,06:28:38,06:28:38,5004,32,,0,0,7973.31,0
26280120,06:29:30,06:29:30,5005,33,,0,0,8270.35,0
26280120,06:30:06,06:30:06,852,34,,0,0,8462.23,0
26280120,06:31:00,06:31:00,10732,35,,0,0,9029.53,1
26280120,06:32:27,06:32:27,920,36,,0,0,9643.6,0
26280120,06:33:09,06:33:09,922,37,,0,0,9899.32,0
26280120,06:34:06,06:34:06,341,38,,0,0,10272.92,0
26280120,06:35:26,06:35:26,342,39,,0,0,10764.71,0
26280120,06:36:00,06:36:00,196,40,,0,0,10949.05,1
26280120,06:39:13,06:39:13,197,41,,0,0,11583.16,0
26280120,06:43:00,06:43:00,10015,42,,1,0,12393.65,1
26281020,16:25:00,16:25:00,10443,1,,0,1,0,1
26281020,16:26:46,16:26:46,9767,2,,0,0,974.62,0
26281020,16:27:32,16:27:32,9765,3,,0,0,1351.3,0
26281020,16:28:11,16:28:11,9763,4,,0,0,1661.82,0
26281020,16:28:58,16:28:58,10568,5,,0,0,2013.97,0
26281020,16:30:01,16:30:01,3276,6,,0,0,2527.41,0
26281020,16:30:53,16:30:53,3277,7,,0,0,2955.35,0
26281020,16:32:00,16:32:00,9625,8,,0,0,3478.5,1
26281020,16:33:48,16:33:48,10755,9,,0,0,4867.9,0
26281020,16:37:24,16:37:24,10587,10,,0,0,7775.46,0
26281020,16:54:47,16:54:47,6232,11,,0,0,21818.25,0
26281020,16:55:40,16:55:40,6233,12,,0,0,22449.39,0
26281020,16:56:02,16:56:02,6234,13,,0,0,22690.06,0
26281020,16:56:19,16:56:19,6235,14,,0,0,22935.67,0
26281020,16:57:03,16:57:03,6236,15,,0,0,23373.55,0
26281020,16:57:19,16:57:19,6237,16,,0,0,23548.28,0
26281020,16:57:39,16:57:39,6238,17,,0,0,23737.24,0
26281020,16:58:03,16:58:03,6239,18,,0,0,24064.23,0
26281020,16:58:32,16:58:32,6253,19,,0,0,24459.85,0
26281020,16:58:49,16:58:49,6240,20,,0,0,24636.71,0
26281020,16:59:12,16:59:12,6241,21,,0,0,24956.91,0
26281020,16:59:28,16:59:28,6242,22,,0,0,25176.17,0
26281020,17:00:02,17:00:02,6243,23,,0,0,25586.03,0
26281020,17:00:22,17:00:22,6244,24,,0,0,25886.09,0
26281020,17:00:50,17:00:50,6245,25,,0,0,26190.83,0
26281020,17:01:05,17:01:05,6224,26,,0,0,26409.8,0
26281020,17:01:26,17:01:26,6246,27,,0,0,26677.89,0
26281020,17:01:53,17:01:53,6247,28,,0,0,27038.58,0
26281020,17:02:14,17:02:14,6248,29,,0,0,27249.31,0
26281020,17:02:48,17:02:48,6249,30,,0,0,27649.72,0
26281020,17:03:19,17:03:19,6250,31,,0,0,28027.66,0
26281020,17:03:47,17:03:47,6251,32,,0,0,28353.43,0
26281020,17:04:40,17:04:40,10669,33,,0,0,29044.26,0
26281020,17:05:00,17:05:00,6252,34,,0,0,29360.75,1
26281020,17:06:12,17:06:12,10777,35,,0,0,30496.41,0
26281020,17:07:19,17:07:19,6254,36,,0,0,31413.25,0
26281020,17:08:41,17:08:41,7916,37,,0,0,32730.97,0
26281020,17:10:36,17:10:36,6255,38,,0,0,34467.29,0
26281020,17:11:32,17:11:32,6256,39,,0,0,35242.65,0
26281020,17:14:13,17:14:13,6257,40,,0,0,37551.65,0
26281020,17:15:34,17:15:34,6258,41,,0,0,38862.08,0
26281020,17:16:47,17:16:47,6259,42,,0,0,39922.5,0
26281020,17:17:02,17:17:02,6260,43,,0,0,40151.2,0
26281020,17:17:19,17:17:19,6261,44,,0,0,40373.06,0
26281020,17:17:50,17:17:50,6262,45,,0,0,40801.38,0
26281020,17:18:51,17:18:51,6263,46,,0,0,41710.16,0
26281020,17:20:19,17:20:19,6264,47,,0,0,43037.27,0
26281020,17:22:00,17:22:00,6265,48,,1,0,44504.55,1
26281030,16:25:00,16:25:00,10443,1,,0,1,0,1
26281030,16:26:46,16:26:46,9767,2,,0,0,974.62,0
26281030,16:27:32,16:27:32,9765,3,,0,0,1351.3,0
26281030,16:28:11,16:28:11,9763,4,,0,0,1661.82,0
26281030,16:28:58,16:28:58,10568,5,,0,0,2013.97,0
26281030,16:30:01,16:30:01,3276,6,,0,0,2527.41,0
26281030,16:30:53,16:30:53,3277,7,,0,0,2955.35,0
26281030,16:32:00,16:32:00,9625,8,,0,0,3478.5,1
26281030,16:33:48,16:33:48,10755,9,,0,0,4867.9,0
26281030,16:37:24,16:37:24,10587,10,,0,0,7775.46,0
26281030,16:54:47,16:54:47,6232,11,,0,0,21818.25,0
26281030,16:55:40,16:55:40,6233,12,,0,0,22449.39,0
26281030,16:56:02,16:56:02,6234,13,,0,0,22690.06,0
26281030,16:56:19,16:56:19,6235,14,,0,0,22935.67,0
26281030,16:57:03,16:57:03,6236,15,,0,0,23373.55,0
26281030,16:57:19,16:57:19,6237,16,,0,0,23548.28,0
26281030,16:57:39,16:57:39,6238,17,,0,0,23737.24,0
26281030,16:58:03,16:58:03,6239,18,,0,0,24064.23,0
26281030,16:58:32,16:58:32,6253,19,,0,0,24459.85,0
26281030,16:58:49,16:58:49,6240,20,,0,0,24636.71,0
26281030,16:59:12,16:59:12,6241,21,,0,0,24956.91,0
26281030,16:59:28,16:59:28,6242,22,,0,0,25176.17,0
26281030,17:00:02,17:00:02,6243,23,,0,0,25586.03,0
26281030,17:00:22,17:00:22,6244,24,,0,0,25886.09,0
26281030,17:00:50,17:00:50,6245,25,,0,0,26190.83,0
26281030,17:01:05,17:01:05,6224,26,,0,0,26409.8,0
26281030,17:01:26,17:01:26,6246,27,,0,0,26677.89,0
26281030,17:01:53,17:01:53,6247,28,,0,0,27038.58,0
26281030,17:02:14,17:02:14,6248,29,,0,0,27249.31,0
26281030,17:02:48,17:02:48,6249,30,,0,0,27649.72,0
26281030,17:03:19,17:03:19,6250,31,,0,0,28027.66,0
26281030,17:03:47,17:03:47,6251,32,,0,0,28353.43,0
26281030,17:04:40,17:04:40,10669,33,,0,0,29044.26,0
26281030,17:05:00,17:05:00,6252,34,,0,0,29360.75,1
26281030,17:06:12,17:06:12,10777,35,,0,0,30496.41,0
26281030,17:07:19,17:07:19,6254,36,,0,0,31413.25,0
26281030,17:08:41,17:08:41,7916,37,,0,0,32730.97,0
26281030,17:10:36,17:10:36,6255,38,,0,0,34467.29,0
26281030,17:11:32,17:11:32,6256,39,,0,0,35242.65,0
26281030,17:14:13,17:14:13,6257,40,,0,0,37551.65,0
26281030,17:15:34,17:15:34,6258,41,,0,0,38862.08,0
26281030,17:16:47,17:16:47,6259,42,,0,0,39922.5,0
26281030,17:17:02,17:17:02,6260,43,,0,0,40151.2,0
26281030,17:17:19,17:17:19,6261,44,,0,0,40373.06,0
26281030,17:17:50,17:17:50,6262,45,,0,0,40801.38,0
26281030,17:18:51,17:18:51,6263,46,,0,0,41710.16,0
26281030,17:20:19,17:20:19,6264,47,,0,0,43037.27,0
26281030,17:22:00,17:22:00,6265,48,,1,0,44504.55,1
26281040,16:25:00,16:25:00,10443,1,,0,1,0,1
26281040,16:26:46,16:26:46,9767,2,,0,0,974.62,0
26281040,16:27:32,16:27:32,9765,3,,0,0,1351.3,0
26281040,16:28:11,16:28:11,9763,4,,0,0,1661.82,0
26281040,16:28:58,16:28:58,10568,5,,0,0,2013.97,0
26281040,16:30:01,16:30:01,3276,6,,0,0,2527.41,0
26281040,16:30:53,16:30:53,3277,7,,0,0,2955.35,0
26281040,16:32:00,16:32:00,9625,8,,0,0,3478.5,1
26281040,16:33:48,16:33:48,10755,9,,0,0,4867.9,0
26281040,16:37:24,16:37:24,10587,10,,0,0,7775.46,0
26281040,16:54:47,16:54:47,6232,11,,0,0,21818.25,0
26281040,16:55:40,16:55:40,6233,12,,0,0,22449.39,0
26281040,16:56:02,16:56:02,6234,13,,0,0,22690.06,0
26281040,16:56:19,16:56:19,6235,14,,0,0,22935.67,0
26281040,16:57:03,16:57:03,6236,15,,0,0,23373.55,0
26281040,16:57:19,16:57:19,6237,16,,0,0,23548.28,0
26281040,16:57:39,16:57:39,6238,17,,0,0,23737.24,0
26281040,16:58:03,16:58:03,6239,18,,0,0,24064.23,0
26281040,16:58:32,16:58:32,6253,19,,0,0,24459.85,0
26281040,16:58:49,16:58:49,6240,20,,0,0,24636.71,0
26281040,16:59:12,16:59:12,6241,21,,0,0,24956.91,0
26281040,16:59:28,16:59:28,6242,22,,0,0,25176.17,0
26281040,17:00:02,17:00:02,6243,23,,0,0,25586.03,0
26281040,17:00:22,17:00:22,6244,24,,0,0,25886.09,0
26281040,17:00:50,17:00:50,6245,25,,0,0,26190.83,0
26281040,17:01:05,17:01:05,6224,26,,0,0,26409.8,0
26281040,17:01:26,17:01:26,6246,27,,0,0,26677.89,0
26281040,17:01:53,17:01:53,6247,28,,0,0,27038.58,0
26281040,17:02:14,17:02:14,6248,29,,0,0,27249.31,0
26281040,17:02:48,17:02:48,6249,30,,0,0,27649.72,0
26281040,17:03:19,17:03:19,6250,31,,0,0,28027.66,0
26281040,17:03:47,17:03:47,6251,32,,0,0,28353.43,0
26281040,17:04:40,17:04:40,10669,33,,0,0,29044.26,0
26281040,17:05:00,17:05:00,6252,34,,0,0,29360.75,1
26281040,17:06:12,17:06:12,10777,35,,0,0,30496.41,0
26281040,17:07:19,17:07:19,6254,36,,0,0,31413.25,0
26281040,17:08:41,17:08:41,7916,37,,0,0,32730.97,0
26281040,17:10:36,17:10:36,6255,38,,0,0,34467.29,0
26281040,17:11:32,17:11:32,6256,39,,0,0,35242.65,0
26281040,17:14:13,17:14:13,6257,40,,0,0,37551.65,0
26281040,17:15:34,17:15:34,6258,41,,0,0,38862.08,0
26281040,17:16:47,17:16:47,6259,42,,0,0,39922.5,0
26281040,17:17:02,17:17:02,6260,43,,0,0,40151.2,0
26281040,17:17:19,17:17:19,6261,44,,0,0,40373.06,0
26281040,17:17:50,17:17:50,6262,45,,0,0,40801.38,0
26281040,17:18:51,17:18:51,6263,46,,0,0,41710.16,0
26281040,17:20:19,17:20:19,6264,47,,0,0,43037.27,0
26281040,17:22:00,17:22:00,6265,48,,1,0,44504.55,1
26281050,16:25:00,16:25:00,10443,1,,0,1,0,1
26281050,16:26:46,16:26:46,9767,2,,0,0,974.62,0
26281050,16:27:32,16:27:32,9765,3,,0,0,1351.3,0
26281050,16:28:11,16:28:11,9763,4,,0,0,1661.82,0
26281050,16:28:58,16:28:58,10568,5,,0,0,2013.97,0
26281050,16:30:01,16:30:01,3276,6,,0,0,2527.41,0
26281050,16:30:53,16:30:53,3277,7,,0,0,2955.35,0
26281050,16:32:00,16:32:00,9625,8,,0,0,3478.5,1
26281050,16:33:48,16:33:48,10755,9,,0,0,4867.9,0
26281050,16:37:24,16:37:24,10587,10,,0,0,7775.46,0
26281050,16:54:47,16:54:47,6232,11,,0,0,21818.25,0
26281050,16:55:40,16:55:40,6233,12,,0,0,22449.39,0
26281050,16:56:02,16:56:02,6234,13,,0,0,22690.06,0
26281050,16:56:19,16:56:19,6235,14,,0,0,22935.67,0
26281050,16:57:03,16:57:03,6236,15,,0,0,23373.55,0
26281050,16:57:19,16:57:19,6237,16,,0,0,23548.28,0
26281050,16:57:39,16:57:39,6238,17,,0,0,23737.24,0
26281050,16:58:03,16:58:03,6239,18,,0,0,24064.23,0
26281050,16:58:32,16:58:32,6253,19,,0,0,24459.85,0
26281050,16:58:49,16:58:49,6240,20,,0,0,24636.71,0
26281050,16:59:12,16:59:12,6241,21,,0,0,24956.91,0
26281050,16:59:28,16:59:28,6242,22,,0,0,25176.17,0
26281050,17:00:02,17:00:02,6243,23,,0,0,25586.03,0
26281050,17:00:22,17:00:22,6244,24,,0,0,25886.09,0
26281050,17:00:50,17:00:50,6245,25,,0,0,26190.83,0
26281050,17:01:05,17:01:05,6224,26,,0,0,26409.8,0
26281050,17:01:26,17:01:26,6246,27,,0,0,26677.89,0
26281050,17:01:53,17:01:53,6247,28,,0,0,27038.58,0
26281050,17:02:14,17:02:14,6248,29,,0,0,27249.31,0
26281050,17:02:48,17:02:48,6249,30,,0,0,27649.72,0
26281050,17:03:19,17:03:19,6250,31,,0,0,28027.66,0
26281050,17:03:47,17:03:47,6251,32,,0,0,28353.43,0
26281050,17:04:40,17:04:40,10669,33,,0,0,29044.26,0
26281050,17:05:00,17:05:00,6252,34,,0,0,29360.75,1
26281050,17:06:12,17:06:12,10777,35,,0,0,30496.41,0
26281050,17:07:19,17:07:19,6254,36,,0,0,31413.25,0
26281050,17:08:41,17:08:41,7916,37,,0,0,32730.97,0
26281050,17:10:36,17:10:36,6255,38,,0,0,34467.29,0
26281050,17:11:32,17:11:32,6256,39,,0,0,35242.65,0
26281050,17:14:13,17:14:13,6257,40,,0,0,37551.65,0
26281050,17:15:34,17:15:34,6258,41,,0,0,38862.08,0
26281050,17:16:47,17:16:47,6259,42,,0,0,39922.5,0
26281050,17:17:02,17:17:02,6260,43,,0,0,40151.2,0
26281050,17:17:19,17:17:19,6261,44,,0,0,40373.06,0
26281050,17:17:50,17:17:50,6262,45,,0,0,40801.38,0
26281050,17:18:51,17:18:51,6263,46,,0,0,41710.16,0
26281050,17:20:19,17:20:19,6264,47,,0,0,43037.27,0
26281050,17:22:00,17:22:00,6265,48,,1,0,44504.55,1
26281060,16:25:00,16:25:00,10443,1,,0,1,0,1
26281060,16:26:46,16:26:46,9767,2,,0,0,974.62,0
26281060,16:27:32,16:27:32,9765,3,,0,0,1351.3,0
26281060,16:28:11,16:28:11,9763,4,,0,0,1661.82,0
26281060,16:28:58,16:28:58,10568,5,,0,0,2013.97,0
26281060,16:30:01,16:30:01,3276,6,,0,0,2527.41,0
26281060,16:30:53,16:30:53,3277,7,,0,0,2955.35,0
26281060,16:32:00,16:32:00,9625,8,,0,0,3478.5,1
26281060,16:33:48,16:33:48,10755,9,,0,0,4867.9,0
26281060,16:37:24,16:37:24,10587,10,,0,0,7775.46,0
26281060,16:54:47,16:54:47,6232,11,,0,0,21818.25,0
26281060,16:55:40,16:55:40,6233,12,,0,0,22449.39,0
26281060,16:56:02,16:56:02,6234,13,,0,0,22690.06,0
26281060,16:56:19,16:56:19,6235,14,,0,0,22935.67,0
26281060,16:57:03,16:57:03,6236,15,,0,0,23373.55,0
26281060,16:57:19,16:57:19,6237,16,,0,0,23548.28,0
26281060,16:57:39,16:57:39,6238,17,,0,0,23737.24,0
26281060,16:58:03,16:58:03,6239,18,,0,0,24064.23,0
26281060,16:58:32,16:58:32,6253,19,,0,0,24459.85,0
26281060,16:58:49,16:58:49,6240,20,,0,0,24636.71,0
26281060,16:59:12,16:59:12,6241,21,,0,0,24956.91,0
26281060,16:59:28,16:59:28,6242,22,,0,0,25176.17,0
26281060,17:00:02,17:00:02,6243,23,,0,0,25586.03,0
26281060,17:00:22,17:00:22,6244,24,,0,0,25886.09,0
26281060,17:00:50,17:00:50,6245,25,,0,0,26190.83,0
26281060,17:01:05,17:01:05,6224,26,,0,0,26409.8,0
26281060,17:01:26,17:01:26,6246,27,,0,0,26677.89,0
26281060,17:01:53,17:01:53,6247,28,,0,0,27038.58,0
26281060,17:02:14,17:02:14,6248,29,,0,0,27249.31,0
26281060,17:02:48,17:02:48,6249,30,,0,0,27649.72,0
26281060,17:03:19,17:03:19,6250,31,,0,0,28027.66,0
26281060,17:03:47,17:03:47,6251,32,,0,0,28353.43,0
26281060,17:04:40,17:04:40,10669,33,,0,0,29044.26,0
26281060,17:05:00,17:05:00,6252,34,,0,0,29360.75,1
26281060,17:06:12,17:06:12,10777,35,,0,0,30496.41,0
26281060,17:07:19,17:07:19,6254,36,,0,0,31413.25,0
26281060,17:08:41,17:08:41,7916,37,,0,0,32730.97,0
26281060,17:10:36,17:10:36,6255,38,,0,0,34467.29,0
26281060,17:11:32,17:11:32,6256,39,,0,0,35242.65,0
26281060,17:14:13,17:14:13,6257,40,,0,0,37551.65,0
26281060,17:15:34,17:15:34,6258,41,,0,0,38862.08,0
26281060,17:16:47,17:16:47,6259,42,,0,0,39922.5,0
26281060,17:17:02,17:17:02,6260,43,,0,0,40151.2,0
26281060,17:17:19,17:17:19,6261,44,,0,0,40373.06,0
26281060,17:17:50,17:17:50,6262,45,,0,0,40801.38,0
26281060,17:18:51,17:18:51,6263,46,,0,0,41710.16,0
26281060,17:20:19,17:20:19,6264,47,,0,0,43037.27,0
26281060,17:22:00,17:22:00,6265,48,,1,0,44504.55,1
26281100,16:25:00,16:25:00,10443,1,,0,1,0,1
26281100,16:26:46,16:26:46,9767,2,,0,0,974.62,0
26281100,16:27:32,16:27:32,9765,3,,0,0,1351.3,0
26281100,16:28:11,16:28:11,9763,4,,0,0,1661.82,0
26281100,16:28:58,16:28:58,10568,5,,0,0,2013.97,0
26281100,16:30:01,16:30:01,3276,6,,0,0,2527.41,0
26281100,16:30:53,16:30:53,3277,7,,0,0,2955.35,0
26281100,16:32:00,16:32:00,9625,8,,0,0,3478.5,1
26281100,16:33:48,16:33:48,10755,9,,0,0,4867.9,0
26281100,16:37:24,16:37:24,10587,10,,0,0,7775.46,0
26281100,16:54:47,16:54:47,6232,11,,0,0,21818.25,0
26281100,16:55:40,16:55:40,6233,12,,0,0,22449.39,0
26281100,16:56:02,16:56:02,6234,13,,0,0,22690.06,0
26281100,16:56:19,16:56:19,6235,14,,0,0,22935.67,0
26281100,16:57:03,16:57:03,6236,15,,0,0,23373.55,0
26281100,16:57:19,16:57:19,6237,16,,0,0,23548.28,0
26281100,16:57:39,16:57:39,6238,17,,0,0,23737.24,0
26281100,16:58:03,16:58:03,6239,18,,0,0,24064.23,0
26281100,16:58:32,16:58:32,6253,19,,0,0,24459.85,0
26281100,16:58:49,16:58:49,6240,20,,0,0,24636.71,0
26281100,16:59:12,16:59:12,6241,21,,0,0,24956.91,0
26281100,16:59:28,16:59:28,6242,22,,0,0,25176.17,0
26281100,17:00:02,17:00:02,6243,23,,0,0,25586.03,0
26281100,17:00:22,17:00:22,6244,24,,0,0,25886.09,0
26281100,17:00:50,17:00:50,6245,25,,0,0,26190.83,0
26281100,17:01:05,17:01:05,6224,26,,0,0,26409.8,0
26281100,17:01:26,17:01:26,6246,27,,0,0,26677.89,0
26281100,17:01:53,17:01:53,6247,28,,0,0,27038.58,0
26281100,17:02:14,17:02:14,6248,29,,0,0,27249.31,0
26281100,17:02:48,17:02:48,6249,30,,0,0,27649.72,0
26281100,17:03:19,17:03:19,6250,31,,0,0,28027.66,0
26281100,17:03:47,17:03:47,6251,32,,0,0,28353.43,0
26281100,17:04:40,17:04:40,10669,33,,0,0,29044.26,0
26281100,17:05:00,17:05:00,6252,34,,0,0,29360.75,1
26281100,17:06:12,17:06:12,10777,35,,0,0,30496.41,0
26281100,17:07:19,17:07:19,6254,36,,0,0,31413.25,0
26281100,17:08:41,17:08:41,7916,37,,0,0,32730.97,0
26281100,17:10:36,17:10:36,6255,38,,0,0,34467.29,0
26281100,17:11:32,17:11:32,6256,39,,0,0,35242.65,0
26281100,17:14:13,17:14:13,6257,40,,0,0,37551.65,0
26281100,17:15:34,17:15:34,6258,41,,0,0,38862.08,0
26281100,17:16:47,17:16:47,6259,42,,0,0,39922.5,0
26281100,17:17:02,17:17:02,6260,43,,0,0,40151.2,0
26281100,17:17:19,17:17:19,6261,44,,0,0,40373.06,0
26281100,17:17:50,17:17:50,6262,45,,0,0,40801.38,0
26281100,17:18:51,17:18:51,6263,46,,0,0,41710.16,0
26281100,17:20:19,17:20:19,6264,47,,0,0,43037.27,0
26281100,17:22:00,17:22:00,6265,48,,1,0,44504.55,1
26281110,16:25:00,16:25:00,10443,1,,0,1,0,1
26281110,16:26:46,16:26:46,9767,2,,0,0,974.62,0
26281110,16:27:32,16:27:32,9765,3,,0,0,1351.3,0
26281110,16:28:11,16:28:11,9763,4,,0,0,1661.82,0
26281110,16:28:58,16:28:58,10568,5,,0,0,2013.97,0
26281110,16:30:01,16:30:01,3276,6,,0,0,2527.41,0
26281110,16:30:53,16:30:53,3277,7,,0,0,2955.35,0
26281110,16:32:00,16:32:00,9625,8,,0,0,3478.5,1
26281110,16:33:48,16:33:48,10755,9,,0,0,4867.9,0
26281110,16:37:24,16:37:24,10587,10,,0,0,7775.46,0
26281110,16:54:47,16:54:47,6232,11,,0,0,21818.25,0
26281110,16:55:40,16:55:40,6233,12,,0,0,22449.39,0
26281110,16:56:02,16:56:02,6234,13,,0,0,22690.06,0
26281110,16:56:19,16:56:19,6235,14,,0,0,22935.67,0
26281110,16:57:03,16:57:03,6236,15,,0,0,23373.55,0
26281110,16:57:19,16:57:19,6237,16,,0,0,23548.28,0
26281110,16:57:39,16:57:39,6238,17,,0,0,23737.24,0
26281110,16:58:03,16:58:03,6239,18,,0,0,24064.23,0
26281110,16:58:32,16:58:32,6253,19,,0,0,24459.85,0
26281110,16:58:49,16:58:49,6240,20,,0,0,24636.71,0
26281110,16:59:12,16:59:12,6241,21,,0,0,24956.91,0
26281110,16:59:28,16:59:28,6242,22,,0,0,25176.17,0
26281110,17:00:02,17:00:02,6243,23,,0,0,25586.03,0
26281110,17:00:22,17:00:22,6244,24,,0,0,25886.09,0
26281110,17:00:50,17:00:50,6245,25,,0,0,26190.83,0
26281110,17:01:05,17:01:05,6224,26,,0,0,26409.8,0
26281110,17:01:26,17:01:26,6246,27,,0,0,26677.89,0
26281110,17:01:53,17:01:53,6247,28,,0,0,27038.58,0
26281110,17:02:14,17:02:14,6248,29,,0,0,27249.31,0
26281110,17:02:48,17:02:48,6249,30,,0,0,27649.72,0
26281110,17:03:19,17:03:19,6250,31,,0,0,28027.66,0
26281110,17:03:47,17:03:47,6251,32,,0,0,28353.43,0
26281110,17:04:40,17:04:40,10669,33,,0,0,29044.26,0
26281110,17:05:00,17:05:00,6252,34,,0,0,29360.75,1
26281110,17:06:12,17:06:12,10777,35,,0,0,30496.41,0
26281110,17:07:19,17:07:19,6254,36,,0,0,31413.25,0
26281110,17:08:41,17:08:41,7916,37,,0,0,32730.97,0
26281110,17:10:36,17:10:36,6255,38,,0,0,34467.29,0
26281110,17:11:32,17:11:32,6256,39,,0,0,35242.65,0
26281110,17:14:13,17:14:13,6257,40,,0,0,37551.65,0
26281110,17:15:34,17:15:34,6258,41,,0,0,38862.08,0
26281110,17:16:47,17:16:47,6259,42,,0,0,39922.5,0
26281110,17:17:02,17:17:02,6260,43,,0,0,40151.2,0
26281110,17:17:19,17:17:19,6261,44,,0,0,40373.06,0
26281110,17:17:50,17:17:50,6262,45,,0,0,40801.38,0
26281110,17:18:51,17:18:51,6263,46,,0,0,41710.16,0
26281110,17:20:19,17:20:19,6264,47,,0,0,43037.27,0
26281110,17:22:00,17:22:00,6265,48,,1,0,44504.55,1
26281140,16:25:00,16:25:00,10443,1,,0,1,0,1
26281140,16:26:46,16:26:46,9767,2,,0,0,974.62,0
26281140,16:27:32,16:27:32,9765,3,,0,0,1351.3,0
26281140,16:28:11,16:28:11,9763,4,,0,0,1661.82,0
26281140,16:28:58,16:28:58,10568,5,,0,0,2013.97,0
26281140,16:30:01,16:30:01,3276,6,,0,0,2527.41,0
26281140,16:30:53,16:30:53,3277,7,,0,0,2955.35,0
26281140,16:32:00,16:32:00,9625,8,,0,0,3478.5,1
26281140,16:33:48,16:33:48,10755,9,,0,0,4867.9,0
26281140,16:37:24,16:37:24,10587,10,,0,0,7775.46,0
26281140,16:54:47,16:54:47,6232,11,,0,0,21818.25,0
26281140,16:55:40,16:55:40,6233,12,,0,0,22449.39,0
26281140,16:56:02,16:56:02,6234,13,,0,0,22690.06,0
26281140,16:56:19,16:56:19,6235,14,,0,0,22935.67,0
26281140,16:57:03,16:57:03,6236,15,,0,0,23373.55,0
26281140,16:57:19,16:57:19,6237,16,,0,0,23548.28,0
26281140,16:57:39,16:57:39,6238,17,,0,0,23737.24,0
26281140,16:58:03,16:58:03,6239,18,,0,0,24064.23,0
26281140,16:58:32,16:58:32,6253,19,,0,0,24459.85,0
26281140,16:58:49,16:58:49,6240,20,,0,0,24636.71,0
26281140,16:59:12,16:59:12,6241,21,,0,0,24956.91,0
26281140,16:59:28,16:59:28,6242,22,,0,0,25176.17,0
26281140,17:00:02,17:00:02,6243,23,,0,0,25586.03,0
26281140,17:00:22,17:00:22,6244,24,,0,0,25886.09,0
26281140,17:00:50,17:00:50,6245,25,,0,0,26190.83,0
26281140,17:01:05,17:01:05,6224,26,,0,0,26409.8,0
26281140,17:01:26,17:01:26,6246,27,,0,0,26677.89,0
26281140,17:01:53,17:01:53,6247,28,,0,0,27038.58,0
26281140,17:02:14,17:02:14,6248,29,,0,0,27249.31,0
26281140,17:02:48,17:02:48,6249,30,,0,0,27649.72,0
26281140,17:03:19,17:03:19,6250,31,,0,0,28027.66,0
26281140,17:03:47,17:03:47,6251,32,,0,0,28353.43,0
26281140,17:04:40,17:04:40,10669,33,,0,0,29044.26,0
26281140,17:05:00,17:05:00,6252,34,,0,0,29360.75,1
26281140,17:06:12,17:06:12,10777,35,,0,0,30496.41,0
26281140,17:07:19,17:07:19,6254,36,,0,0,31413.25,0
26281140,17:08:41,17:08:41,7916,37,,0,0,32730.97,0
26281140,17:10:36,17:10:36,6255,38,,0,0,34467.29,0
26281140,17:11:32,17:11:32,6256,39,,0,0,35242.65,0
26281140,17:14:13,17:14:13,6257,40,,0,0,37551.65,0
26281140,17:15:34,17:15:34,6258,41,,0,0,38862.08,0
26281140,17:16:47,17:16:47,6259,42,,0,0,39922.5,0
26281140,17:17:02,17:17:02,6260,43,,0,0,40151.2,0
26281140,17:17:19,17:17:19,6261,44,,0,0,40373.06,0
26281140,17:17:50,17:17:50,6262,45,,0,0,40801.38,0
26281140,17:18:51,17:18:51,6263,46,,0,0,41710.16,0
26281140,17:20:19,17:20:19,6264,47,,0,0,43037.27,0
26281140,17:22:00,17:22:00,6265,48,,1,0,44504.55,1
26281150,16:25:00,16:25:00,10443,1,,0,1,0,1
26281150,16:26:46,16:26:46,9767,2,,0,0,974.62,0
26281150,16:27:32,16:27:32,9765,3,,0,0,1351.3,0
26281150,16:28:11,16:28:11,9763,4,,0,0,1661.82,0
26281150,16:28:58,16:28:58,10568,5,,0,0,2013.97,0
26281150,16:30:01,16:30:01,3276,6,,0,0,2527.41,0
26281150,16:30:53,16:30:53,3277,7,,0,0,2955.35,0
26281150,16:32:00,16:32:00,9625,8,,0,0,3478.5,1
26281150,16:33:48,16:33:48,10755,9,,0,0,4867.9,0
26281150,16:37:24,16:37:24,10587,10,,0,0,7775.46,0
26281150,16:54:47,16:54:47,6232,11,,0,0,21818.25,0
26281150,16:55:40,16:55:40,6233,12,,0,0,22449.39,0
26281150,16:56:02,16:56:02,6234,13,,0,0,22690.06,0
26281150,16:56:19,16:56:19,6235,14,,0,0,22935.67,0
26281150,16:57:03,16:57:03,6236,15,,0,0,23373.55,0
26281150,16:57:19,16:57:19,6237,16,,0,0,23548.28,0
26281150,16:57:39,16:57:39,6238,17,,0,0,23737.24,0
26281150,16:58:03,16:58:03,6239,18,,0,0,24064.23,0
26281150,16:58:32,16:58:32,6253,19,,0,0,24459.85,0
26281150,16:58:49,16:58:49,6240,20,,0,0,24636.71,0
26281150,16:59:12,16:59:12,6241,21,,0,0,24956.91,0
26281150,16:59:28,16:59:28,6242,22,,0,0,25176.17,0
26281150,17:00:02,17:00:02,6243,23,,0,0,25586.03,0
26281150,17:00:22,17:00:22,6244,24,,0,0,25886.09,0
26281150,17:00:50,17:00:50,6245,25,,0,0,26190.83,0
26281150,17:01:05,17:01:05,6224,26,,0,0,26409.8,0
26281150,17:01:26,17:01:26,6246,27,,0,0,26677.89,0
26281150,17:01:53,17:01:53,6247,28,,0,0,27038.58,0
26281150,17:02:14,17:02:14,6248,29,,0,0,27249.31,0
26281150,17:02:48,17:02:48,6249,30,,0,0,27649.72,0
26281150,17:03:19,17:03:19,6250,31,,0,0,28027.66,0
26281150,17:03:47,17:03:47,6251,32,,0,0,28353.43,0
26281150,17:04:40,17:04:40,10669,33,,0,0,29044.26,0
26281150,17:05:00,17:05:00,6252,34,,0,0,29360.75,1
26281150,17:06:12,17:06:12,10777,35,,0,0,30496.41,0
26281150,17:07:19,17:07:19,6254,36,,0,0,31413.25,0
26281150,17:08:41,17:08:41,7916,37,,0,0,32730.97,0
26281150,17:10:36,17:10:36,6255,38,,0,0,34467.29,0
26281150,17:11:32,17:11:32,6256,39,,0,0,35242.65,0
26281150,17:14:13,17:14:13,6257,40,,0,0,37551.65,0
26281150,17:15:34,17:15:34,6258,41,,0,0,38862.08,0
26281150,17:16:47,17:16:47,6259,42,,0,0,39922.5,0
26281150,17:17:02,17:17:02,6260,43,,0,0,40151.2,0
26281150,17:17:19,17:17:19,6261,44,,0,0,40373.06,0
26281150,17:17:50,17:17:50,6262,45,,0,0,40801.38,0
26281150,17:18:51,17:18:51,6263,46,,0,0,41710.16,0
26281150,17:20:19,17:20:19,6264,47,,0,0,43037.27,0
26281150,17:22:00,17:22:00,6265,48,,1,0,44504.55,1
2628120,10:00:00,10:00:00,6607,1,,0,1,0,1
2628120,10:00:59,10:00:59,3065,2,,0,0,550.24,0
2628120,10:02:03,10:02:03,3066,3,,0,0,1230.78,0
2628120,10:02:49,10:02:49,3067,4,,0,0,1716.35,0
2628120,10:03:37,10:03:37,3399,5,,0,0,2185.36,0
2628120,10:04:16,10:04:16,3400,6,,0,0,2470.73,0
2628120,10:04:52,10:04:52,3401,7,,0,0,2720.93,0
2628120,10:05:17,10:05:17,3402,8,,0,0,2897.11,0
2628120,10:05:35,10:05:35,3403,9,,0,0,3030.96,0
2628120,10:06:00,10:06:00,3032,10,,0,0,3264.47,1
2628120,10:06:22,10:06:22,3033,11,,0,0,3481.89,0
2628120,10:06:48,10:06:48,3404,12,,0,0,3695.85,0
2628120,10:06:58,10:06:58,3405,13,,0,0,3785.05,0
2628120,10:07:37,10:07:37,3406,14,,0,0,4185.4,0
2628120,10:08:03,10:08:03,3407,15,,0,0,4454.13,0
2628120,10:08:44,10:08:44,3408,16,,0,0,4843.9,0
2628120,10:09:52,10:09:52,3037,17,,0,0,5079.97,0
2628120,10:10:04,10:10:04,3038,18,,0,0,5173.37,0
2628120,10:10:32,10:10:32,3039,19,,0,0,5410.44,0
2628120,10:10:53,10:10:53,3040,20,,0,0,5591.24,0
2628120,10:11:30,10:11:30,4856,21,,0,0,5967.26,0
2628120,10:12:00,10:12:00,4857,22,,0,0,6244.23,1
2628120,10:12:26,10:12:26,6583,23,,0,0,6361.64,0
2628120,10:13:05,10:13:05,7977,24,,0,0,6570.21,0
2628120,10:14:10,10:14:10,7978,25,,0,0,6900.03,0
2628120,10:14:36,10:14:36,7979,26,,0,0,7042.02,0
2628120,10:15:49,10:15:49,10269,27,,0,0,7375.93,0
2628120,10:17:05,10:17:05,10267,28,,0,0,7740.34,0
2628120,10:18:00,10:18:00,10265,29,,1,0,8016.29,1
26282080,06:42:00,06:42:00,9953,1,,0,1,0,1
26282080,06:43:28,06:43:28,725,2,,0,0,952.17,0
26282080,06:44:15,06:44:15,102,3,,0,0,1572.99,0
26282080,06:45:00,06:45:00,103,4,,0,0,2131.61,0
26282080,06:45:35,06:45:35,104,5,,0,0,2622.1,0
26282080,06:47:00,06:47:00,9490,6,,0,0,3659.49,1
26282080,06:48:13,06:48:13,9492,7,,0,0,4392.18,0
26282080,06:50:37,06:50:37,107,8,,0,0,6070.54,0
26282080,06:52:00,06:52:00,9498,9,,0,0,7242.44,1
26282080,06:53:00,06:53:00,489,10,,0,0,7983.76,1
26282080,06:53:50,06:53:50,490,11,,0,0,8530.86,0
26282080,06:54:08,06:54:08,491,12,,0,0,8722.05,0
26282080,06:54:26,06:54:26,492,13,,0,0,8872.82,0
26282080,06:54:49,06:54:49,493,14,,0,0,9035.77,0
26282080,06:55:38,06:55:38,881,15,,0,0,9361.29,0
26282080,06:56:29,06:56:29,882,16,,0,0,9726.18,0
26282080,06:56:51,06:56:51,883,17,,0,0,9895.78,0
26282080,06:57:18,06:57:18,884,18,,0,0,10125.86,0
26282080,06:57:43,06:57:43,885,19,,0,0,10341.47,0
26282080,06:58:25,06:58:25,886,20,,0,0,10623.85,0
26282080,06:58:54,06:58:54,887,21,,0,0,10938.41,0
26282080,07:00:00,07:00:00,888,22,,0,0,11418.57,1
26282080,07:00:27,07:00:27,889,23,,0,0,11539.06,0
26282080,07:01:12,07:01:12,890,24,,0,0,11775.95,0
26282080,07:01:44,07:01:44,891,25,,0,0,11943.95,0
26282080,07:02:28,07:02:28,892,26,,0,0,12251.39,0
26282080,07:02:53,07:02:53,8225,27,,0,0,12431.89,0
26282080,07:03:20,07:03:20,894,28,,0,0,12651.07,0
26282080,07:03:50,07:03:50,895,29,,0,0,12867.41,0
26282080,07:04:33,07:04:33,896,30,,0,0,13190.45,0
26282080,07:05:28,07:05:28,4700,31,,0,0,13575.29,0
26282080,07:06:00,07:06:00,4701,32,,0,0,13784.09,0
26282080,07:06:24,07:06:24,4702,33,,0,0,13941.02,0
26282080,07:07:17,07:07:17,899,34,,0,0,14369.1,0
26282080,07:07:42,07:07:42,900,35,,0,0,14561.92,0
26282080,07:08:13,07:08:13,4703,36,,0,0,14783.43,0
26282080,07:08:42,07:08:42,4704,37,,0,0,14985.71,0
26282080,07:09:35,07:09:35,4705,38,,0,0,15303.72,0
26282080,07:11:00,07:11:00,8032,39,,1,0,16026.23,1
26282090,06:42:00,06:42:00,9953,1,,0,1,0,1
26282090,06:43:28,06:43:28,725,2,,0,0,952.17,0
26282090,06:44:15,06:44:15,102,3,,0,0,1572.99,0
26282090,06:45:00,06:45:00,103,4,,0,0,2131.61,0
26282090,06:45:35,06:45:35,104,5,,0,0,2622.1,0
26282090,06:47:00,06:47:00,9490,6,,0,0,3659.49,1
26282090,06:48:13,06:48:13,9492,7,,0,0,4392.18,0
26282090,06:50:37,06:50:37,107,8,,0,0,6070.54,0
26282090,06:52:00,06:52:00,9498,9,,0,0,7242.44,1
26282090,06:53:00,06:53:00,489,10,,0,0,7983.76,1
26282090,06:53:50,06:53:50,490,11,,0,0,8530.86,0
26282090,06:54:08,06:54:08,491,12,,0,0,8722.05,0
26282090,06:54:26,06:54:26,492,13,,0,0,8872.82,0
26282090,06:54:49,06:54:49,493,14,,0,0,9035.77,0
26282090,06:55:38,06:55:38,881,15,,0,0,9361.29,0
26282090,06:56:29,06:56:29,882,16,,0,0,9726.18,0
26282090,06:56:51,06:56:51,883,17,,0,0,9895.78,0
26282090,06:57:18,06:57:18,884,18,,0,0,10125.86,0
26282090,06:57:43,06:57:43,885,19,,0,0,10341.47,0
26282090,06:58:25,06:58:25,886,20,,0,0,10623.85,0
26282090,06:58:54,06:58:54,887,21,,0,0,10938.41,0
26282090,07:00:00,07:00:00,888,22,,0,0,11418.57,1
26282090,07:00:27,07:00:27,889,23,,0,0,11539.06,0
26282090,07:01:12,07:01:12,890,24,,0,0,11775.95,0
26282090,07:01:44,07:01:44,891,25,,0,0,11943.95,0
26282090,07:02:28,07:02:28,892,26,,0,0,12251.39,0
26282090,07:02:53,07:02:53,8225,27,,0,0,12431.89,0
26282090,07:03:20,07:03:20,894,28,,0,0,12651.07,0
26282090,07:03:50,07:03:50,895,29,,0,0,12867.41,0
26282090,07:04:33,07:04:33,896,30,,0,0,13190.45,0
26282090,07:05:28,07:05:28,4700,31,,0,0,13575.29,0
26282090,07:06:00,07:06:00,4701,32,,0,0,13784.09,0
26282090,07:06:24,07:06:24,4702,33,,0,0,13941.02,0
26282090,07:07:17,07:07:17,899,34,,0,0,14369.1,0
26282090,07:07:42,07:07:42,900,35,,0,0,14561.92,0
26282090,07:08:13,07:08:13,4703,36,,0,0,14783.43,0
26282090,07:08:42,07:08:42,4704,37,,0,0,14985.71,0
26282090,07:09:35,07:09:35,4705,38,,0,0,15303.72,0
26282090,07:11:00,07:11:00,8032,39,,1,0,16026.23,1
26283070,22:30:00,22:30:00,9947,1,,0,1,0,1
26283070,22:32:43,22:32:43,5732,2,,0,0,956.47,0
26283070,22:34:00,22:34:00,2127,3,,0,0,1583.67,1
26283070,22:34:47,22:34:47,3836,4,,0,0,2240.8,0
26283070,22:41:00,22:41:00,2452,5,,0,0,6184.17,1
26283070,22:44:00,22:44:00,18,6,,0,0,7606.99,1
26283070,22:45:06,22:45:06,9506,7,,0,0,8005.63,0
26283070,22:50:00,22:50:00,7096,8,,0,0,9804.16,1
26283070,22:50:46,22:50:46,9503,9,,0,0,10309.36,0
26283070,22:51:10,22:51:10,2388,10,,0,0,10525.36,0
26283070,22:51:54,22:51:54,2389,11,,0,0,10867.92,0
26283070,22:52:46,22:52:46,3481,12,,0,0,11452.42,0
26283070,22:53:08,22:53:08,5465,13,,0,0,11734.18,0
26283070,22:53:30,22:53:30,9502,14,,0,0,11947.46,0
26283070,22:54:08,22:54:08,4849,15,,0,0,12292.14,0
26283070,22:59:00,22:59:00,6607,16,,0,0,15643.24,1
26283070,23:01:27,23:01:27,6580,17,,0,0,17332.24,0
26283070,23:04:00,23:04:00,9514,18,,0,0,18807.79,1
26283070,23:05:00,23:05:00,9516,19,,0,0,19271.87,1
26283070,23:08:00,23:08:00,9518,20,,1,0,19562.45,1
26283130,22:30:00,22:30:00,9947,1,,0,1,0,1
26283130,22:32:43,22:32:43,5732,2,,0,0,956.47,0
26283130,22:34:00,22:34:00,2127,3,,0,0,1583.67,1
26283130,22:34:47,22:34:47,3836,4,,0,0,2240.8,0
26283130,22:41:00,22:41:00,2452,5,,0,0,6184.17,1
26283130,22:44:00,22:44:00,18,6,,0,0,7606.99,1
26283130,22:45:06,22:45:06,9506,7,,0,0,8005.63,0
26283130,22:50:00,22:50:00,7096,8,,0,0,9804.16,1
26283130,22:50:46,22:50:46,9503,9,,0,0,10309.36,0
26283130,22:51:10,22:51:10,2388,10,,0,0,10525.36,0
26283130,22:51:54,22:51:54,2389,11,,0,0,10867.92,0
26283130,22:52:46,22:52:46,3481,12,,0,0,11452.42,0
26283130,22:53:08,22:53:08,5465,13,,0,0,11734.18,0
26283130,22:53:30,22:53:30,9502,14,,0,0,11947.46,0
26283130,22:54:08,22:54:08,4849,15,,0,0,12292.14,0
26283130,22:59:00,22:59:00,6607,16,,0,0,15643.24,1
26283130,23:01:27,23:01:27,6580,17,,0,0,17332.24,0
26283130,23:04:00,23:04:00,9514,18,,0,0,18807.79,1
26283130,23:05:00,23:05:00,9516,19,,0,0,19271.87,1
26283130,23:08:00,23:08:00,9518,20,,1,0,19562.45,1
26285120,20:28:00,20:28:00,9477,1,,0,1,0,1
26285120,20:30:30,20:30:30,9468,2,,0,0,820.75,0
26285120,20:31:05,20:31:05,1748,3,,0,0,991.62,0
26285120,20:31:31,20:31:31,1749,4,,0,0,1136.08,0
26285120,20:32:54,20:32:54,1750,5,,0,0,1580.73,0
26285120,20:33:23,20:33:23,1751,6,,0,0,1736.02,0
26285120,20:34:08,20:34:08,1752,7,,0,0,1956.62,0
26285120,20:34:52,20:34:52,1753,8,,0,0,2168.76,0
26285120,20:35:03,20:35:03,8318,9,,0,0,2226.77,0
26285120,20:35:27,20:35:27,1565,10,,0,0,2388.74,0
26285120,20:36:00,20:36:00,1566,11,,0,0,2555.79,1
26285120,20:37:29,20:37:29,9474,12,,0,0,2854.88,0
26285120,20:38:55,20:38:55,10522,13,,0,0,3146.95,0
26285120,20:40:40,20:40:40,10524,14,,0,0,3597.86,0
26285120,20:42:00,20:42:00,3203,15,,0,0,3904.65,1
26285120,20:42:36,20:42:36,3204,16,,0,0,4144.85,0
26285120,20:43:11,20:43:11,3205,17,,0,0,4393.42,0
26285120,20:43:58,20:43:58,3206,18,,0,0,4647.8,0
26285120,20:44:38,20:44:38,3207,19,,0,0,4865,0
26285120,20:45:17,20:45:17,3208,20,,0,0,5098.5,0
26285120,20:46:06,20:46:06,3209,21,,0,0,5383.08,0
26285120,20:46:28,20:46:28,3210,22,,0,0,5488.29,0
26285120,20:47:07,20:47:07,3212,23,,0,0,5763.75,0
26285120,20:48:00,20:48:00,3213,24,,0,0,6079.83,0
26285120,20:48:47,20:48:47,3214,25,,0,0,6435.44,0
26285120,20:49:22,20:49:22,3215,26,,0,0,6741.33,0
26285120,20:49:45,20:49:45,3216,27,,0,0,6871.09,0
26285120,20:50:38,20:50:38,8736,28,,0,0,7213.3,0
26285120,20:51:04,20:51:04,8737,29,,0,0,7375.62,0
26285120,20:52:10,20:52:10,8738,30,,0,0,7744.7,0
26285120,20:52:48,20:52:48,8739,31,,0,0,8057.68,0
26285120,20:54:00,20:54:00,4846,32,,0,0,8448.89,1
26285120,20:54:12,20:54:12,4847,33,,0,0,8627.22,0
26285120,20:55:23,20:55:23,10509,34,,0,0,9270.89,0
26285120,20:56:00,20:56:00,10511,35,,1,0,9724.69,1
26287070,10:38:00,10:38:00,6018,1,,0,1,0,1
26287070,10:39:13,10:39:13,6019,2,,0,0,778.2,0
26287070,10:39:42,10:39:42,6020,3,,0,0,949.77,0
26287070,10:40:17,10:40:17,6021,4,,0,0,1197.8,0
26287070,10:40:56,10:40:56,942,5,,0,0,1466.7,0
26287070,10:41:22,10:41:22,943,6,,0,0,1667.26,0
26287070,10:41:55,10:41:55,4708,7,,0,0,1953.12,0
26287070,10:42:43,10:42:43,4709,8,,0,0,2288.29,0
26287070,10:43:07,10:43:07,4710,9,,0,0,2440.64,0
26287070,10:44:02,10:44:02,948,10,,0,0,2845.91,0
26287070,10:44:15,10:44:15,949,11,,0,0,2936.09,0
26287070,10:44:41,10:44:41,950,12,,0,0,3097.04,0
26287070,10:45:08,10:45:08,951,13,,0,0,3321.31,0
26287070,10:45:40,10:45:40,952,14,,0,0,3563.33,0
26287070,10:46:08,10:46:08,953,15,,0,0,3778,0
26287070,10:46:51,10:46:51,954,16,,0,0,4096.48,0
26287070,10:47:18,10:47:18,955,17,,0,0,4243.87,0
26287070,10:47:47,10:47:47,956,18,,0,0,4519.26,0
26287070,10:48:00,10:48:00,957,19,,0,0,4631.9,1
26287070,10:49:14,10:49:14,958,20,,0,0,5133.96,0
26287070,10:49:39,10:49:39,959,21,,0,0,5380.02,0
26287070,10:50:38,10:50:38,960,22,,0,0,5674.73,0
26287070,10:51:07,10:51:07,961,23,,0,0,5860.82,0
26287070,10:51:42,10:51:42,962,24,,0,0,6100.02,0
26287070,10:52:23,10:52:23,963,25,,0,0,6350.84,0
26287070,10:53:06,10:53:06,964,26,,0,0,6470.6,0
26287070,10:53:47,10:53:47,965,27,,0,0,6687.93,0
26287070,10:54:20,10:54:20,482,28,,0,0,6882.42,0
26287070,10:54:45,10:54:45,483,29,,0,0,7033.89,0
26287070,10:55:17,10:55:17,484,30,,0,0,7248.66,0
26287070,10:56:00,10:56:00,9499,31,,0,0,7673.47,1
26287070,10:58:00,10:58:00,69,32,,0,0,8406.34,1
26287070,10:59:37,10:59:37,9496,33,,0,0,9631.86,0
26287070,11:02:04,11:02:04,93,34,,0,0,11252.27,0
26287070,11:03:00,11:03:00,94,35,,0,0,11972.15,1
26287070,11:04:32,11:04:32,95,36,,0,0,13069.52,0
26287070,11:05:16,11:05:16,96,37,,0,0,13520.71,0
26287070,11:06:22,11:06:22,97,38,,0,0,14065.67,0
26287070,11:07:28,11:07:28,98,39,,0,0,14677.99,0
26287070,11:09:00,11:09:00,9952,40,,1,0,15373.67,1
26287130,10:38:00,10:38:00,6018,1,,0,1,0,1
26287130,10:39:13,10:39:13,6019,2,,0,0,778.2,0
26287130,10:39:42,10:39:42,6020,3,,0,0,949.77,0
26287130,10:40:17,10:40:17,6021,4,,0,0,1197.8,0
26287130,10:40:56,10:40:56,942,5,,0,0,1466.7,0
26287130,10:41:22,10:41:22,943,6,,0,0,1667.26,0
26287130,10:41:55,10:41:55,4708,7,,0,0,1953.12,0
26287130,10:42:43,10:42:43,4709,8,,0,0,2288.29,0
26287130,10:43:07,10:43:07,4710,9,,0,0,2440.64,0
26287130,10:44:02,10:44:02,948,10,,0,0,2845.91,0
26287130,10:44:15,10:44:15,949,11,,0,0,2936.09,0
26287130,10:44:41,10:44:41,950,12,,0,0,3097.04,0
26287130,10:45:08,10:45:08,951,13,,0,0,3321.31,0
26287130,10:45:40,10:45:40,952,14,,0,0,3563.33,0
26287130,10:46:08,10:46:08,953,15,,0,0,3778,0
26287130,10:46:51,10:46:51,954,16,,0,0,4096.48,0
26287130,10:47:18,10:47:18,955,17,,0,0,4243.87,0
26287130,10:47:47,10:47:47,956,18,,0,0,4519.26,0
26287130,10:48:00,10:48:00,957,19,,0,0,4631.9,1
26287130,10:49:14,10:49:14,958,20,,0,0,5133.96,0
26287130,10:49:39,10:49:39,959,21,,0,0,5380.02,0
26287130,10:50:38,10:50:38,960,22,,0,0,5674.73,0
26287130,10:51:07,10:51:07,961,23,,0,0,5860.82,0
26287130,10:51:42,10:51:42,962,24,,0,0,6100.02,0
26287130,10:52:23,10:52:23,963,25,,0,0,6350.84,0
26287130,10:53:06,10:53:06,964,26,,0,0,6470.6,0
26287130,10:53:47,10:53:47,965,27,,0,0,6687.93,0
26287130,10:54:20,10:54:20,482,28,,0,0,6882.42,0
26287130,10:54:45,10:54:45,483,29,,0,0,7033.89,0
26287130,10:55:17,10:55:17,484,30,,0,0,7248.66,0
26287130,10:56:00,10:56:00,9499,31,,0,0,7673.47,1
26287130,10:58:00,10:58:00,69,32,,0,0,8406.34,1
26287130,10:59:37,10:59:37,9496,33,,0,0,9631.86,0
26287130,11:02:04,11:02:04,93,34,,0,0,11252.27,0
26287130,11:03:00,11:03:00,94,35,,0,0,11972.15,1
26287130,11:04:32,11:04:32,95,36,,0,0,13069.52,0
26287130,11:05:16,11:05:16,96,37,,0,0,13520.71,0
26287130,11:06:22,11:06:22,97,38,,0,0,14065.67,0
26287130,11:07:28,11:07:28,98,39,,0,0,14677.99,0
26287130,11:09:00,11:09:00,9952,40,,1,0,15373.67,1
26288020,08:31:00,08:31:00,9822,1,,0,1,0,1
26288020,08:32:36,08:32:36,3584,2,,0,0,457.78,0
26288020,08:35:00,08:35:00,3585,3,,0,0,984.71,1
26288020,08:35:42,08:35:42,10070,4,,0,0,1216.68,0
26288020,08:36:46,08:36:46,2584,5,,0,0,1551.41,0
26288020,08:37:44,08:37:44,4430,6,,0,0,1875.46,0
26288020,08:38:27,08:38:27,4431,7,,0,0,2114.54,0
26288020,08:38:50,08:38:50,4432,8,,0,0,2222.73,0
26288020,08:39:30,08:39:30,4433,9,,0,0,2433.2,0
26288020,08:41:01,08:41:01,4434,10,,0,0,2679.07,0
26288020,08:41:30,08:41:30,8829,11,,0,0,2844.93,0
26288020,08:42:00,08:42:00,4436,12,,0,0,2988.06,1
26288020,08:42:49,08:42:49,4437,13,,0,0,3209.19,0
26288020,08:43:15,08:43:15,4438,14,,0,0,3383.18,0
26288020,08:43:52,08:43:52,9045,15,,0,0,3541.69,0
26288020,08:45:23,08:45:23,9447,16,,0,0,3824.46,0
26288020,08:46:30,08:46:30,9448,17,,0,0,3967.25,0
26288020,08:47:44,08:47:44,546,18,,0,0,4248.37,0
26288020,08:50:00,08:50:00,9094,19,,0,0,4858.93,0
26288020,08:50:38,08:50:38,9093,20,,0,0,5082.05,0
26288020,08:51:28,08:51:28,7937,21,,0,0,5299.85,0
26288020,08:51:56,08:51:56,6885,22,,0,0,5504.64,0
26288020,08:52:54,08:52:54,9879,23,,0,0,5912.42,0
26288020,08:53:23,08:53:23,4450,24,,0,0,6016.35,0
26288020,08:54:00,08:54:00,9843,25,,0,0,6289.26,1
26288020,08:54:27,08:54:27,10384,26,,0,0,6413.91,0
26288020,08:54:44,08:54:44,9848,27,,0,0,6499.75,0
26288020,08:56:00,08:56:00,9846,28,,0,0,6841.09,0
26288020,08:57:28,08:57:28,5991,29,,0,0,7357.53,0
26288020,08:59:45,08:59:45,3611,30,,0,0,8159.51,0
26288020,09:00:15,09:00:15,3612,31,,0,0,8318.78,0
26288020,09:02:00,09:02:00,9858,32,,0,0,8933.55,1
26288020,09:02:56,09:02:56,9857,33,,0,0,9145.02,0
26288020,09:03:16,09:03:16,9856,34,,0,0,9225.58,0
26288020,09:04:57,09:04:57,9853,35,,0,0,9661.09,0
26288020,09:06:16,09:06:16,3597,36,,0,0,10036.27,0
26288020,09:07:24,09:07:24,3598,37,,0,0,10373.89,0
26288020,09:10:00,09:10:00,10014,38,,0,0,10869.72,1
26288020,09:13:37,09:13:37,200,39,,0,0,11668.83,0
26288020,09:15:31,09:15:31,201,40,,0,0,12304.08,0
26288020,09:18:16,09:18:16,10271,41,,0,0,13030.6,0
26288020,09:18:59,09:18:59,204,42,,0,0,13228.58,0
26288020,09:20:06,09:20:06,8531,43,,0,0,13550.05,0
26288020,09:20:51,09:20:51,206,44,,0,0,13738.98,0
26288020,09:22:05,09:22:05,207,45,,0,0,14091.51,0
26288020,09:23:48,09:23:48,7749,46,,0,0,14679.02,0
26288020,09:26:00,09:26:00,9952,47,,1,0,15519.89,1
26288030,08:31:00,08:31:00,9822,1,,0,1,0,1
26288030,08:32:36,08:32:36,3584,2,,0,0,457.78,0
26288030,08:35:00,08:35:00,3585,3,,0,0,984.71,1
26288030,08:35:42,08:35:42,10070,4,,0,0,1216.68,0
26288030,08:36:46,08:36:46,2584,5,,0,0,1551.41,0
26288030,08:37:44,08:37:44,4430,6,,0,0,1875.46,0
26288030,08:38:27,08:38:27,4431,7,,0,0,2114.54,0
26288030,08:38:50,08:38:50,4432,8,,0,0,2222.73,0
26288030,08:39:30,08:39:30,4433,9,,0,0,2433.2,0
26288030,08:41:01,08:41:01,4434,10,,0,0,2679.07,0
26288030,08:41:30,08:41:30,8829,11,,0,0,2844.93,0
26288030,08:42:00,08:42:00,4436,12,,0,0,2988.06,1
26288030,08:42:49,08:42:49,4437,13,,0,0,3209.19,0
26288030,08:43:15,08:43:15,4438,14,,0,0,3383.18,0
26288030,08:43:52,08:43:52,9045,15,,0,0,3541.69,0
26288030,08:45:23,08:45:23,9447,16,,0,0,3824.46,0
26288030,08:46:30,08:46:30,9448,17,,0,0,3967.25,0
26288030,08:47:44,08:47:44,546,18,,0,0,4248.37,0
26288030,08:50:00,08:50:00,9094,19,,0,0,4858.93,0
26288030,08:50:38,08:50:38,9093,20,,0,0,5082.05,0
26288030,08:51:28,08:51:28,7937,21,,0,0,5299.85,0
26288030,08:51:56,08:51:56,6885,22,,0,0,5504.64,0
26288030,08:52:54,08:52:54,9879,23,,0,0,5912.42,0
26288030,08:53:23,08:53:23,4450,24,,0,0,6016.35,0
26288030,08:54:00,08:54:00,9843,25,,0,0,6289.26,1
26288030,08:54:27,08:54:27,10384,26,,0,0,6413.91,0
26288030,08:54:44,08:54:44,9848,27,,0,0,6499.75,0
26288030,08:56:00,08:56:00,9846,28,,0,0,6841.09,0
26288030,08:57:28,08:57:28,5991,29,,0,0,7357.53,0
26288030,08:59:45,08:59:45,3611,30,,0,0,8159.51,0
26288030,09:00:15,09:00:15,3612,31,,0,0,8318.78,0
26288030,09:02:00,09:02:00,9858,32,,0,0,8933.55,1
26288030,09:02:56,09:02:56,9857,33,,0,0,9145.02,0
26288030,09:03:16,09:03:16,9856,34,,0,0,9225.58,0
26288030,09:04:57,09:04:57,9853,35,,0,0,9661.09,0
26288030,09:06:16,09:06:16,3597,36,,0,0,10036.27,0
26288030,09:07:24,09:07:24,3598,37,,0,0,10373.89,0
26288030,09:10:00,09:10:00,10014,38,,0,0,10869.72,1
26288030,09:13:37,09:13:37,200,39,,0,0,11668.83,0
26288030,09:15:31,09:15:31,201,40,,0,0,12304.08,0
26288030,09:18:16,09:18:16,10271,41,,0,0,13030.6,0
26288030,09:18:59,09:18:59,204,42,,0,0,13228.58,0
26288030,09:20:06,09:20:06,8531,43,,0,0,13550.05,0
26288030,09:20:51,09:20:51,206,44,,0,0,13738.98,0
26288030,09:22:05,09:22:05,207,45,,0,0,14091.51,0
26288030,09:23:48,09:23:48,7749,46,,0,0,14679.02,0
26288030,09:26:00,09:26:00,9952,47,,1,0,15519.89,1
26288040,08:31:00,08:31:00,9822,1,,0,1,0,1
26288040,08:32:36,08:32:36,3584,2,,0,0,457.78,0
26288040,08:35:00,08:35:00,3585,3,,0,0,984.71,1
26288040,08:35:42,08:35:42,10070,4,,0,0,1216.68,0
26288040,08:36:46,08:36:46,2584,5,,0,0,1551.41,0
26288040,08:37:44,08:37:44,4430,6,,0,0,1875.46,0
26288040,08:38:27,08:38:27,4431,7,,0,0,2114.54,0
26288040,08:38:50,08:38:50,4432,8,,0,0,2222.73,0
26288040,08:39:30,08:39:30,4433,9,,0,0,2433.2,0
26288040,08:41:01,08:41:01,4434,10,,0,0,2679.07,0
26288040,08:41:30,08:41:30,8829,11,,0,0,2844.93,0
26288040,08:42:00,08:42:00,4436,12,,0,0,2988.06,1
26288040,08:42:49,08:42:49,4437,13,,0,0,3209.19,0
26288040,08:43:15,08:43:15,4438,14,,0,0,3383.18,0
26288040,08:43:52,08:43:52,9045,15,,0,0,3541.69,0
26288040,08:45:23,08:45:23,9447,16,,0,0,3824.46,0
26288040,08:46:30,08:46:30,9448,17,,0,0,3967.25,0
26288040,08:47:44,08:47:44,546,18,,0,0,4248.37,0
26288040,08:50:00,08:50:00,9094,19,,0,0,4858.93,0
26288040,08:50:38,08:50:38,9093,20,,0,0,5082.05,0
26288040,08:51:28,08:51:28,7937,21,,0,0,5299.85,0
26288040,08:51:56,08:51:56,6885,22,,0,0,5504.64,0
26288040,08:52:54,08:52:54,9879,23,,0,0,5912.42,0
26288040,08:53:23,08:53:23,4450,24,,0,0,6016.35,0
26288040,08:54:00,08:54:00,9843,25,,0,0,6289.26,1
26288040,08:54:27,08:54:27,10384,26,,0,0,6413.91,0
26288040,08:54:44,08:54:44,9848,27,,0,0,6499.75,0
26288040,08:56:00,08:56:00,9846,28,,0,0,6841.09,0
26288040,08:57:28,08:57:28,5991,29,,0,0,7357.53,0
26288040,08:59:45,08:59:45,3611,30,,0,0,8159.51,0
26288040,09:00:15,09:00:15,3612,31,,0,0,8318.78,0
26288040,09:02:00,09:02:00,9858,32,,0,0,8933.55,1
26288040,09:02:56,09:02:56,9857,33,,0,0,9145.02,0
26288040,09:03:16,09:03:16,9856,34,,0,0,9225.58,0
26288040,09:04:57,09:04:57,9853,35,,0,0,9661.09,0
26288040,09:06:16,09:06:16,3597,36,,0,0,10036.27,0
26288040,09:07:24,09:07:24,3598,37,,0,0,10373.89,0
26288040,09:10:00,09:10:00,10014,38,,0,0,10869.72,1
26288040,09:13:37,09:13:37,200,39,,0,0,11668.83,0
26288040,09:15:31,09:15:31,201,40,,0,0,12304.08,0
26288040,09:18:16,09:18:16,10271,41,,0,0,13030.6,0
26288040,09:18:59,09:18:59,204,42,,0,0,13228.58,0
26288040,09:20:06,09:20:06,8531,43,,0,0,13550.05,0
26288040,09:20:51,09:20:51,206,44,,0,0,13738.98,0
26288040,09:22:05,09:22:05,207,45,,0,0,14091.51,0
26288040,09:23:48,09:23:48,7749,46,,0,0,14679.02,0
26288040,09:26:00,09:26:00,9952,47,,1,0,15519.89,1
26288050,08:31:00,08:31:00,9822,1,,0,1,0,1
26288050,08:32:36,08:32:36,3584,2,,0,0,457.78,0
26288050,08:35:00,08:35:00,3585,3,,0,0,984.71,1
26288050,08:35:42,08:35:42,10070,4,,0,0,1216.68,0
26288050,08:36:46,08:36:46,2584,5,,0,0,1551.41,0
26288050,08:37:44,08:37:44,4430,6,,0,0,1875.46,0
26288050,08:38:27,08:38:27,4431,7,,0,0,2114.54,0
26288050,08:38:50,08:38:50,4432,8,,0,0,2222.73,0
26288050,08:39:30,08:39:30,4433,9,,0,0,2433.2,0
26288050,08:41:01,08:41:01,4434,10,,0,0,2679.07,0
26288050,08:41:30,08:41:30,8829,11,,0,0,2844.93,0
26288050,08:42:00,08:42:00,4436,12,,0,0,2988.06,1
26288050,08:42:49,08:42:49,4437,13,,0,0,3209.19,0
26288050,08:43:15,08:43:15,4438,14,,0,0,3383.18,0
26288050,08:43:52,08:43:52,9045,15,,0,0,3541.69,0
26288050,08:45:23,08:45:23,9447,16,,0,0,3824.46,0
26288050,08:46:30,08:46:30,9448,17,,0,0,3967.25,0
26288050,08:47:44,08:47:44,546,18,,0,0,4248.37,0
26288050,08:50:00,08:50:00,9094,19,,0,0,4858.93,0
26288050,08:50:38,08:50:38,9093,20,,0,0,5082.05,0
26288050,08:51:28,08:51:28,7937,21,,0,0,5299.85,0
26288050,08:51:56,08:51:56,6885,22,,0,0,5504.64,0
26288050,08:52:54,08:52:54,9879,23,,0,0,5912.42,0
26288050,08:53:23,08:53:23,4450,24,,0,0,6016.35,0
26288050,08:54:00,08:54:00,9843,25,,0,0,6289.26,1
26288050,08:54:27,08:54:27,10384,26,,0,0,6413.91,0
26288050,08:54:44,08:54:44,9848,27,,0,0,6499.75,0
26288050,08:56:00,08:56:00,9846,28,,0,0,6841.09,0
26288050,08:57:28,08:57:28,5991,29,,0,0,7357.53,0
26288050,08:59:45,08:59:45,3611,30,,0,0,8159.51,0
26288050,09:00:15,09:00:15,3612,31,,0,0,8318.78,0
26288050,09:02:00,09:02:00,9858,32,,0,0,8933.55,1
26288050,09:02:56,09:02:56,9857,33,,0,0,9145.02,0
26288050,09:03:16,09:03:16,9856,34,,0,0,9225.58,0
26288050,09:04:57,09:04:57,9853,35,,0,0,9661.09,0
26288050,09:06:16,09:06:16,3597,36,,0,0,10036.27,0
26288050,09:07:24,09:07:24,3598,37,,0,0,10373.89,0
26288050,09:10:00,09:10:00,10014,38,,0,0,10869.72,1
26288050,09:13:37,09:13:37,200,39,,0,0,11668.83,0
26288050,09:15:31,09:15:31,201,40,,0,0,12304.08,0
26288050,09:18:16,09:18:16,10271,41,,0,0,13030.6,0
26288050,09:18:59,09:18:59,204,42,,0,0,13228.58,0
26288050,09:20:06,09:20:06,8531,43,,0,0,13550.05,0
26288050,09:20:51,09:20:51,206,44,,0,0,13738.98,0
26288050,09:22:05,09:22:05,207,45,,0,0,14091.51,0
26288050,09:23:48,09:23:48,7749,46,,0,0,14679.02,0
26288050,09:26:00,09:26:00,9952,47,,1,0,15519.89,1
26288060,08:31:00,08:31:00,9822,1,,0,1,0,1
26288060,08:32:36,08:32:36,3584,2,,0,0,457.78,0
26288060,08:35:00,08:35:00,3585,3,,0,0,984.71,1
26288060,08:35:42,08:35:42,10070,4,,0,0,1216.68,0
26288060,08:36:46,08:36:46,2584,5,,0,0,1551.41,0
26288060,08:37:44,08:37:44,4430,6,,0,0,1875.46,0
26288060,08:38:27,08:38:27,4431,7,,0,0,2114.54,0
26288060,08:38:50,08:38:50,4432,8,,0,0,2222.73,0
26288060,08:39:30,08:39:30,4433,9,,0,0,2433.2,0
26288060,08:41:01,08:41:01,4434,10,,0,0,2679.07,0
26288060,08:41:30,08:41:30,8829,11,,0,0,2844.93,0
26288060,08:42:00,08:42:00,4436,12,,0,0,2988.06,1
26288060,08:42:49,08:42:49,4437,13,,0,0,3209.19,0
26288060,08:43:15,08:43:15,4438,14,,0,0,3383.18,0
26288060,08:43:52,08:43:52,9045,15,,0,0,3541.69,0
26288060,08:45:23,08:45:23,9447,16,,0,0,3824.46,0
26288060,08:46:30,08:46:30,9448,17,,0,0,3967.25,0
26288060,08:47:44,08:47:44,546,18,,0,0,4248.37,0
26288060,08:50:00,08:50:00,9094,19,,0,0,4858.93,0
26288060,08:50:38,08:50:38,9093,20,,0,0,5082.05,0
26288060,08:51:28,08:51:28,7937,21,,0,0,5299.85,0
26288060,08:51:56,08:51:56,6885,22,,0,0,5504.64,0
26288060,08:52:54,08:52:54,9879,23,,0,0,5912.42,0
26288060,08:53:23,08:53:23,4450,24,,0,0,6016.35,0
26288060,08:54:00,08:54:00,9843,25,,0,0,6289.26,1
26288060,08:54:27,08:54:27,10384,26,,0,0,6413.91,0
26288060,08:54:44,08:54:44,9848,27,,0,0,6499.75,0
26288060,08:56:00,08:56:00,9846,28,,0,0,6841.09,0
26288060,08:57:28,08:57:28,5991,29,,0,0,7357.53,0
26288060,08:59:45,08:59:45,3611,30,,0,0,8159.51,0
26288060,09:00:15,09:00:15,3612,31,,0,0,8318.78,0
26288060,09:02:00,09:02:00,9858,32,,0,0,8933.55,1
26288060,09:02:56,09:02:56,9857,33,,0,0,9145.02,0
26288060,09:03:16,09:03:16,9856,34,,0,0,9225.58,0
26288060,09:04:57,09:04:57,9853,35,,0,0,9661.09,0
26288060,09:06:16,09:06:16,3597,36,,0,0,10036.27,0
26288060,09:07:24,09:07:24,3598,37,,0,0,10373.89,0
26288060,09:10:00,09:10:00,10014,38,,0,0,10869.72,1
26288060,09:13:37,09:13:37,200,39,,0,0,11668.83,0
26288060,09:15:31,09:15:31,201,40,,0,0,12304.08,0
26288060,09:18:16,09:18:16,10271,41,,0,0,13030.6,0
26288060,09:18:59,09:18:59,204,42,,0,0,13228.58,0
26288060,09:20:06,09:20:06,8531,43,,0,0,13550.05,0
26288060,09:20:51,09:20:51,206,44,,0,0,13738.98,0
26288060,09:22:05,09:22:05,207,45,,0,0,14091.51,0
26288060,09:23:48,09:23:48,7749,46,,0,0,14679.02,0
26288060,09:26:00,09:26:00,9952,47,,1,0,15519.89,1
26288100,08:31:00,08:31:00,9822,1,,0,1,0,1
26288100,08:32:36,08:32:36,3584,2,,0,0,457.78,0
26288100,08:35:00,08:35:00,3585,3,,0,0,984.71,1
26288100,08:35:42,08:35:42,10070,4,,0,0,1216.68,0
26288100,08:36:46,08:36:46,2584,5,,0,0,1551.41,0
26288100,08:37:44,08:37:44,4430,6,,0,0,1875.46,0
26288100,08:38:27,08:38:27,4431,7,,0,0,2114.54,0
26288100,08:38:50,08:38:50,4432,8,,0,0,2222.73,0
26288100,08:39:30,08:39:30,4433,9,,0,0,2433.2,0
26288100,08:41:01,08:41:01,4434,10,,0,0,2679.07,0
26288100,08:41:30,08:41:30,8829,11,,0,0,2844.93,0
26288100,08:42:00,08:42:00,4436,12,,0,0,2988.06,1
26288100,08:42:49,08:42:49,4437,13,,0,0,3209.19,0
26288100,08:43:15,08:43:15,4438,14,,0,0,3383.18,0
26288100,08:43:52,08:43:52,9045,15,,0,0,3541.69,0
26288100,08:45:23,08:45:23,9447,16,,0,0,3824.46,0
26288100,08:46:30,08:46:30,9448,17,,0,0,3967.25,0
26288100,08:47:44,08:47:44,546,18,,0,0,4248.37,0
26288100,08:50:00,08:50:00,9094,19,,0,0,4858.93,0
26288100,08:50:38,08:50:38,9093,20,,0,0,5082.05,0
26288100,08:51:28,08:51:28,7937,21,,0,0,5299.85,0
26288100,08:51:56,08:51:56,6885,22,,0,0,5504.64,0
26288100,08:52:54,08:52:54,9879,23,,0,0,5912.42,0
26288100,08:53:23,08:53:23,4450,24,,0,0,6016.35,0
26288100,08:54:00,08:54:00,9843,25,,0,0,6289.26,1
26288100,08:54:27,08:54:27,10384,26,,0,0,6413.91,0
26288100,08:54:44,08:54:44,9848,27,,0,0,6499.75,0
26288100,08:56:00,08:56:00,9846,28,,0,0,6841.09,0
26288100,08:57:28,08:57:28,5991,29,,0,0,7357.53,0
26288100,08:59:45,08:59:45,3611,30,,0,0,8159.51,0
26288100,09:00:15,09:00:15,3612,31,,0,0,8318.78,0
26288100,09:02:00,09:02:00,9858,32,,0,0,8933.55,1
26288100,09:02:56,09:02:56,9857,33,,0,0,9145.02,0
26288100,09:03:16,09:03:16,9856,34,,0,0,9225.58,0
26288100,09:04:57,09:04:57,9853,35,,0,0,9661.09,0
26288100,09:06:16,09:06:16,3597,36,,0,0,10036.27,0
26288100,09:07:24,09:07:24,3598,37,,0,0,10373.89,0
26288100,09:10:00,09:10:00,10014,38,,0,0,10869.72,1
26288100,09:13:37,09:13:37,200,39,,0,0,11668.83,0
26288100,09:15:31,09:15:31,201,40,,0,0,12304.08,0
26288100,09:18:16,09:18:16,10271,41,,0,0,13030.6,0
26288100,09:18:59,09:18:59,204,42,,0,0,13228.58,0
26288100,09:20:06,09:20:06,8531,43,,0,0,13550.05,0
26288100,09:20:51,09:20:51,206,44,,0,0,13738.98,0
26288100,09:22:05,09:22:05,207,45,,0,0,14091.51,0
26288100,09:23:48,09:23:48,7749,46,,0,0,14679.02,0
26288100,09:26:00,09:26:00,9952,47,,1,0,15519.89,1
26288110,08:31:00,08:31:00,9822,1,,0,1,0,1
26288110,08:32:36,08:32:36,3584,2,,0,0,457.78,0
26288110,08:35:00,08:35:00,3585,3,,0,0,984.71,1
26288110,08:35:42,08:35:42,10070,4,,0,0,1216.68,0
26288110,08:36:46,08:36:46,2584,5,,0,0,1551.41,0
26288110,08:37:44,08:37:44,4430,6,,0,0,1875.46,0
26288110,08:38:27,08:38:27,4431,7,,0,0,2114.54,0
26288110,08:38:50,08:38:50,4432,8,,0,0,2222.73,0
26288110,08:39:30,08:39:30,4433,9,,0,0,2433.2,0
26288110,08:41:01,08:41:01,4434,10,,0,0,2679.07,0
26288110,08:41:30,08:41:30,8829,11,,0,0,2844.93,0
26288110,08:42:00,08:42:00,4436,12,,0,0,2988.06,1
26288110,08:42:49,08:42:49,4437,13,,0,0,3209.19,0
26288110,08:43:15,08:43:15,4438,14,,0,0,3383.18,0
26288110,08:43:52,08:43:52,9045,15,,0,0,3541.69,0
26288110,08:45:23,08:45:23,9447,16,,0,0,3824.46,0
26288110,08:46:30,08:46:30,9448,17,,0,0,3967.25,0
26288110,08:47:44,08:47:44,546,18,,0,0,4248.37,0
26288110,08:50:00,08:50:00,9094,19,,0,0,4858.93,0
26288110,08:50:38,08:50:38,9093,20,,0,0,5082.05,0
26288110,08:51:28,08:51:28,7937,21,,0,0,5299.85,0
26288110,08:51:56,08:51:56,6885,22,,0,0,5504.64,0
26288110,08:52:54,08:52:54,9879,23,,0,0,5912.42,0
26288110,08:53:23,08:53:23,4450,24,,0,0,6016.35,0
26288110,08:54:00,08:54:00,9843,25,,0,0,6289.26,1
26288110,08:54:27,08:54:27,10384,26,,0,0,6413.91,0
26288110,08:54:44,08:54:44,9848,27,,0,0,6499.75,0
26288110,08:56:00,08:56:00,9846,28,,0,0,6841.09,0
26288110,08:57:28,08:57:28,5991,29,,0,0,7357.53,0
26288110,08:59:45,08:59:45,3611,30,,0,0,8159.51,0
26288110,09:00:15,09:00:15,3612,31,,0,0,8318.78,0
26288110,09:02:00,09:02:00,9858,32,,0,0,8933.55,1
26288110,09:02:56,09:02:56,9857,33,,0,0,9145.02,0
26288110,09:03:16,09:03:16,9856,34,,0,0,9225.58,0
26288110,09:04:57,09:04:57,9853,35,,0,0,9661.09,0
26288110,09:06:16,09:06:16,3597,36,,0,0,10036.27,0
26288110,09:07:24,09:07:24,3598,37,,0,0,10373.89,0
26288110,09:10:00,09:10:00,10014,38,,0,0,10869.72,1
26288110,09:13:37,09:13:37,200,39,,0,0,11668.83,0
26288110,09:15:31,09:15:31,201,40,,0,0,12304.08,0
26288110,09:18:16,09:18:16,10271,41,,0,0,13030.6,0
26288110,09:18:59,09:18:59,204,42,,0,0,13228.58,0
26288110,09:20:06,09:20:06,8531,43,,0,0,13550.05,0
26288110,09:20:51,09:20:51,206,44,,0,0,13738.98,0
26288110,09:22:05,09:22:05,207,45,,0,0,14091.51,0
26288110,09:23:48,09:23:48,7749,46,,0,0,14679.02,0
26288110,09:26:00,09:26:00,9952,47,,1,0,15519.89,1
26288140,08:31:00,08:31:00,9822,1,,0,1,0,1
26288140,08:32:36,08:32:36,3584,2,,0,0,457.78,0
26288140,08:35:00,08:35:00,3585,3,,0,0,984.71,1
26288140,08:35:42,08:35:42,10070,4,,0,0,1216.68,0
26288140,08:36:46,08:36:46,2584,5,,0,0,1551.41,0
26288140,08:37:44,08:37:44,4430,6,,0,0,1875.46,0
26288140,08:38:27,08:38:27,4431,7,,0,0,2114.54,0
26288140,08:38:50,08:38:50,4432,8,,0,0,2222.73,0
26288140,08:39:30,08:39:30,4433,9,,0,0,2433.2,0
26288140,08:41:01,08:41:01,4434,10,,0,0,2679.07,0
26288140,08:41:30,08:41:30,8829,11,,0,0,2844.93,0
26288140,08:42:00,08:42:00,4436,12,,0,0,2988.06,1
26288140,08:42:49,08:42:49,4437,13,,0,0,3209.19,0
26288140,08:43:15,08:43:15,4438,14,,0,0,3383.18,0
26288140,08:43:52,08:43:52,9045,15,,0,0,3541.69,0
26288140,08:45:23,08:45:23,9447,16,,0,0,3824.46,0
26288140,08:46:30,08:46:30,9448,17,,0,0,3967.25,0
26288140,08:47:44,08:47:44,546,18,,0,0,4248.37,0
26288140,08:50:00,08:50:00,9094,19,,0,0,4858.93,0
26288140,08:50:38,08:50:38,9093,20,,0,0,5082.05,0
26288140,08:51:28,08:51:28,7937,21,,0,0,5299.85,0
26288140,08:51:56,08:51:56,6885,22,,0,0,5504.64,0
26288140,08:52:54,08:52:54,9879,23,,0,0,5912.42,0
26288140,08:53:23,08:53:23,4450,24,,0,0,6016.35,0
26288140,08:54:00,08:54:00,9843,25,,0,0,6289.26,1
26288140,08:54:27,08:54:27,10384,26,,0,0,6413.91,0
26288140,08:54:44,08:54:44,9848,27,,0,0,6499.75,0
26288140,08:56:00,08:56:00,9846,28,,0,0,6841.09,0
26288140,08:57:28,08:57:28,5991,29,,0,0,7357.53,0
26288140,08:59:45,08:59:45,3611,30,,0,0,8159.51,0
26288140,09:00:15,09:00:15,3612,31,,0,0,8318.78,0
26288140,09:02:00,09:02:00,9858,32,,0,0,8933.55,1
26288140,09:02:56,09:02:56,9857,33,,0,0,9145.02,0
26288140,09:03:16,09:03:16,9856,34,,0,0,9225.58,0
26288140,09:04:57,09:04:57,9853,35,,0,0,9661.09,0
26288140,09:06:16,09:06:16,3597,36,,0,0,10036.27,0
26288140,09:07:24,09:07:24,3598,37,,0,0,10373.89,0
26288140,09:10:00,09:10:00,10014,38,,0,0,10869.72,1
26288140,09:13:37,09:13:37,200,39,,0,0,11668.83,0
26288140,09:15:31,09:15:31,201,40,,0,0,12304.08,0
26288140,09:18:16,09:18:16,10271,41,,0,0,13030.6,0
26288140,09:18:59,09:18:59,204,42,,0,0,13228.58,0
26288140,09:20:06,09:20:06,8531,43,,0,0,13550.05,0
26288140,09:20:51,09:20:51,206,44,,0,0,13738.98,0
26288140,09:22:05,09:22:05,207,45,,0,0,14091.51,0
26288140,09:23:48,09:23:48,7749,46,,0,0,14679.02,0
26288140,09:26:00,09:26:00,9952,47,,1,0,15519.89,1
26288150,08:31:00,08:31:00,9822,1,,0,1,0,1
26288150,08:32:36,08:32:36,3584,2,,0,0,457.78,0
26288150,08:35:00,08:35:00,3585,3,,0,0,984.71,1
26288150,08:35:42,08:35:42,10070,4,,0,0,1216.68,0
26288150,08:36:46,08:36:46,2584,5,,0,0,1551.41,0
26288150,08:37:44,08:37:44,4430,6,,0,0,1875.46,0
26288150,08:38:27,08:38:27,4431,7,,0,0,2114.54,0
26288150,08:38:50,08:38:50,4432,8,,0,0,2222.73,0
26288150,08:39:30,08:39:30,4433,9,,0,0,2433.2,0
26288150,08:41:01,08:41:01,4434,10,,0,0,2679.07,0
26288150,08:41:30,08:41:30,8829,11,,0,0,2844.93,0
26288150,08:42:00,08:42:00,4436,12,,0,0,2988.06,1
26288150,08:42:49,08:42:49,4437,13,,0,0,3209.19,0
26288150,08:43:15,08:43:15,4438,14,,0,0,3383.18,0
26288150,08:43:52,08:43:52,9045,15,,0,0,3541.69,0
26288150,08:45:23,08:45:23,9447,16,,0,0,3824.46,0
26288150,08:46:30,08:46:30,9448,17,,0,0,3967.25,0
26288150,08:47:44,08:47:44,546,18,,0,0,4248.37,0
26288150,08:50:00,08:50:00,9094,19,,0,0,4858.93,0
26288150,08:50:38,08:50:38,9093,20,,0,0,5082.05,0
26288150,08:51:28,08:51:28,7937,21,,0,0,5299.85,0
26288150,08:51:56,08:51:56,6885,22,,0,0,5504.64,0
26288150,08:52:54,08:52:54,9879,23,,0,0,5912.42,0
26288150,08:53:23,08:53:23,4450,24,,0,0,6016.35,0
26288150,08:54:00,08:54:00,9843,25,,0,0,6289.26,1
26288150,08:54:27,08:54:27,10384,26,,0,0,6413.91,0
26288150,08:54:44,08:54:44,9848,27,,0,0,6499.75,0
26288150,08:56:00,08:56:00,9846,28,,0,0,6841.09,0
26288150,08:57:28,08:57:28,5991,29,,0,0,7357.53,0
26288150,08:59:45,08:59:45,3611,30,,0,0,8159.51,0
26288150,09:00:15,09:00:15,3612,31,,0,0,8318.78,0
26288150,09:02:00,09:02:00,9858,32,,0,0,8933.55,1
26288150,09:02:56,09:02:56,9857,33,,0,0,9145.02,0
26288150,09:03:16,09:03:16,9856,34,,0,0,9225.58,0
26288150,09:04:57,09:04:57,9853,35,,0,0,9661.09,0
26288150,09:06:16,09:06:16,3597,36,,0,0,10036.27,0
26288150,09:07:24,09:07:24,3598,37,,0,0,10373.89,0
26288150,09:10:00,09:10:00,10014,38,,0,0,10869.72,1
26288150,09:13:37,09:13:37,200,39,,0,0,11668.83,0
26288150,09:15:31,09:15:31,201,40,,0,0,12304.08,0
26288150,09:18:16,09:18:16,10271,41,,0,0,13030.6,0
26288150,09:18:59,09:18:59,204,42,,0,0,13228.58,0
26288150,09:20:06,09:20:06,8531,43,,0,0,13550.05,0
26288150,09:20:51,09:20:51,206,44,,0,0,13738.98,0
26288150,09:22:05,09:22:05,207,45,,0,0,14091.51,0
26288150,09:23:48,09:23:48,7749,46,,0,0,14679.02,0
26288150,09:26:00,09:26:00,9952,47,,1,0,15519.89,1
26289020,06:44:00,06:44:00,9498,1,,0,1,0,1
26289020,06:46:00,06:46:00,109,2,,0,0,814.54,1
26289020,06:46:32,06:46:32,9617,3,,0,0,1066.7,0
26289020,06:47:27,06:47:27,111,4,,0,0,1411.58,0
26289020,06:48:23,06:48:23,112,5,,0,0,1799.32,0
26289020,06:49:30,06:49:30,113,6,,0,0,2242.78,0
26289020,06:50:37,06:50:37,114,7,,0,0,2686.29,0
26289020,06:52:53,06:52:53,116,8,,0,0,3570,0
26289020,06:53:38,06:53:38,117,9,,0,0,3885.83,0
26289020,06:54:32,06:54:32,118,10,,0,0,4221.24,0
26289020,06:56:00,06:56:00,3660,11,,0,0,4793.92,1
26289020,06:56:26,06:56:26,3661,12,,0,0,5210.35,0
26289020,06:57:33,06:57:33,3663,13,,0,0,6302.14,0
26289020,06:58:06,06:58:06,3664,14,,0,0,6813.91,0
26289020,06:58:35,06:58:35,3665,15,,0,0,7217.66,0
26289020,06:59:15,06:59:15,3666,16,,0,0,7937.96,0
26289020,06:59:52,06:59:52,9051,17,,0,0,8613.6,0
26289020,07:00:24,07:00:24,3667,18,,0,0,9131.94,0
26289020,07:00:38,07:00:38,3668,19,,0,0,9335.33,0
26289020,07:01:00,07:01:00,7366,20,,0,0,9693.69,1
26289020,07:01:33,07:01:33,3670,21,,0,0,9957.2,0
26289020,07:02:29,07:02:29,3671,22,,0,0,10537.72,0
26289020,07:03:01,07:03:01,3672,23,,0,0,10791.92,0
26289020,07:03:44,07:03:44,3673,24,,0,0,11145.63,0
26289020,07:04:25,07:04:25,3674,25,,0,0,11502.47,0
26289020,07:05:14,07:05:14,3675,26,,0,0,12023.69,0
26289020,07:07:00,07:07:00,3676,27,,0,0,12887.81,1
26289020,07:07:30,07:07:30,3256,28,,0,0,13206.26,0
26289020,07:08:13,07:08:13,10567,29,,0,0,13660.68,0
26289020,07:09:12,07:09:12,9762,30,,0,0,14167.77,0
26289020,07:09:43,07:09:43,9764,31,,0,0,14456.67,0
26289020,07:10:29,07:10:29,9766,32,,0,0,14832.61,0
26289020,07:11:00,07:11:00,9768,33,,0,0,15162.29,0
26289020,07:13:00,07:13:00,10571,34,,1,0,16314.87,1
26289030,06:44:00,06:44:00,9498,1,,0,1,0,1
26289030,06:46:00,06:46:00,109,2,,0,0,814.54,1
26289030,06:46:32,06:46:32,9617,3,,0,0,1066.7,0
26289030,06:47:27,06:47:27,111,4,,0,0,1411.58,0
26289030,06:48:23,06:48:23,112,5,,0,0,1799.32,0
26289030,06:49:30,06:49:30,113,6,,0,0,2242.78,0
26289030,06:50:37,06:50:37,114,7,,0,0,2686.29,0
26289030,06:52:53,06:52:53,116,8,,0,0,3570,0
26289030,06:53:38,06:53:38,117,9,,0,0,3885.83,0
26289030,06:54:32,06:54:32,118,10,,0,0,4221.24,0
26289030,06:56:00,06:56:00,3660,11,,0,0,4793.92,1
26289030,06:56:26,06:56:26,3661,12,,0,0,5210.35,0
26289030,06:57:33,06:57:33,3663,13,,0,0,6302.14,0
26289030,06:58:06,06:58:06,3664,14,,0,0,6813.91,0
26289030,06:58:35,06:58:35,3665,15,,0,0,7217.66,0
26289030,06:59:15,06:59:15,3666,16,,0,0,7937.96,0
26289030,06:59:52,06:59:52,9051,17,,0,0,8613.6,0
26289030,07:00:24,07:00:24,3667,18,,0,0,9131.94,0
26289030,07:00:38,07:00:38,3668,19,,0,0,9335.33,0
26289030,07:01:00,07:01:00,7366,20,,0,0,9693.69,1
26289030,07:01:33,07:01:33,3670,21,,0,0,9957.2,0
26289030,07:02:29,07:02:29,3671,22,,0,0,10537.72,0
26289030,07:03:01,07:03:01,3672,23,,0,0,10791.92,0
26289030,07:03:44,07:03:44,3673,24,,0,0,11145.63,0
26289030,07:04:25,07:04:25,3674,25,,0,0,11502.47,0
26289030,07:05:14,07:05:14,3675,26,,0,0,12023.69,0
26289030,07:07:00,07:07:00,3676,27,,0,0,12887.81,1
26289030,07:07:30,07:07:30,3256,28,,0,0,13206.26,0
26289030,07:08:13,07:08:13,10567,29,,0,0,13660.68,0
26289030,07:09:12,07:09:12,9762,30,,0,0,14167.77,0
26289030,07:09:43,07:09:43,9764,31,,0,0,14456.67,0
26289030,07:10:29,07:10:29,9766,32,,0,0,14832.61,0
26289030,07:11:00,07:11:00,9768,33,,0,0,15162.29,0
26289030,07:13:00,07:13:00,10571,34,,1,0,16314.87,1
26289040,06:44:00,06:44:00,9498,1,,0,1,0,1
26289040,06:46:00,06:46:00,109,2,,0,0,814.54,1
26289040,06:46:32,06:46:32,9617,3,,0,0,1066.7,0
26289040,06:47:27,06:47:27,111,4,,0,0,1411.58,0
26289040,06:48:23,06:48:23,112,5,,0,0,1799.32,0
26289040,06:49:30,06:49:30,113,6,,0,0,2242.78,0
26289040,06:50:37,06:50:37,114,7,,0,0,2686.29,0
26289040,06:52:53,06:52:53,116,8,,0,0,3570,0
26289040,06:53:38,06:53:38,117,9,,0,0,3885.83,0
26289040,06:54:32,06:54:32,118,10,,0,0,4221.24,0
26289040,06:56:00,06:56:00,3660,11,,0,0,4793.92,1
26289040,06:56:26,06:56:26,3661,12,,0,0,5210.35,0
26289040,06:57:33,06:57:33,3663,13,,0,0,6302.14,0
26289040,06:58:06,06:58:06,3664,14,,0,0,6813.91,0
26289040,06:58:35,06:58:35,3665,15,,0,0,7217.66,0
26289040,06:59:15,06:59:15,3666,16,,0,0,7937.96,0
26289040,06:59:52,06:59:52,9051,17,,0,0,8613.6,0
26289040,07:00:24,07:00:24,3667,18,,0,0,9131.94,0
26289040,07:00:38,07:00:38,3668,19,,0,0,9335.33,0
26289040,07:01:00,07:01:00,7366,20,,0,0,9693.69,1
26289040,07:01:33,07:01:33,3670,21,,0,0,9957.2,0
26289040,07:02:29,07:02:29,3671,22,,0,0,10537.72,0
26289040,07:03:01,07:03:01,3672,23,,0,0,10791.92,0
26289040,07:03:44,07:03:44,3673,24,,0,0,11145.63,0
26289040,07:04:25,07:04:25,3674,25,,0,0,11502.47,0
26289040,07:05:14,07:05:14,3675,26,,0,0,12023.69,0
26289040,07:07:00,07:07:00,3676,27,,0,0,12887.81,1
26289040,07:07:30,07:07:30,3256,28,,0,0,13206.26,0
26289040,07:08:13,07:08:13,10567,29,,0,0,13660.68,0
26289040,07:09:12,07:09:12,9762,30,,0,0,14167.77,0
26289040,07:09:43,07:09:43,9764,31,,0,0,14456.67,0
26289040,07:10:29,07:10:29,9766,32,,0,0,14832.61,0
26289040,07:11:00,07:11:00,9768,33,,0,0,15162.29,0
26289040,07:13:00,07:13:00,10571,34,,1,0,16314.87,1
26289050,06:44:00,06:44:00,9498,1,,0,1,0,1
26289050,06:46:00,06:46:00,109,2,,0,0,814.54,1
26289050,06:46:32,06:46:32,9617,3,,0,0,1066.7,0
26289050,06:47:27,06:47:27,111,4,,0,0,1411.58,0
26289050,06:48:23,06:48:23,112,5,,0,0,1799.32,0
26289050,06:49:30,06:49:30,113,6,,0,0,2242.78,0
26289050,06:50:37,06:50:37,114,7,,0,0,2686.29,0
26289050,06:52:53,06:52:53,116,8,,0,0,3570,0
26289050,06:53:38,06:53:38,117,9,,0,0,3885.83,0
26289050,06:54:32,06:54:32,118,10,,0,0,4221.24,0
26289050,06:56:00,06:56:00,3660,11,,0,0,4793.92,1
26289050,06:56:26,06:56:26,3661,12,,0,0,5210.35,0
26289050,06:57:33,06:57:33,3663,13,,0,0,6302.14,0
26289050,06:58:06,06:58:06,3664,14,,0,0,6813.91,0
26289050,06:58:35,06:58:35,3665,15,,0,0,7217.66,0
26289050,06:59:15,06:59:15,3666,16,,0,0,7937.96,0
26289050,06:59:52,06:59:52,9051,17,,0,0,8613.6,0
26289050,07:00:24,07:00:24,3667,18,,0,0,9131.94,0
26289050,07:00:38,07:00:38,3668,19,,0,0,9335.33,0
26289050,07:01:00,07:01:00,7366,20,,0,0,9693.69,1
26289050,07:01:33,07:01:33,3670,21,,0,0,9957.2,0
26289050,07:02:29,07:02:29,3671,22,,0,0,10537.72,0
26289050,07:03:01,07:03:01,3672,23,,0,0,10791.92,0
26289050,07:03:44,07:03:44,3673,24,,0,0,11145.63,0
26289050,07:04:25,07:04:25,3674,25,,0,0,11502.47,0
26289050,07:05:14,07:05:14,3675,26,,0,0,12023.69,0
26289050,07:07:00,07:07:00,3676,27,,0,0,12887.81,1
26289050,07:07:30,07:07:30,3256,28,,0,0,13206.26,0
26289050,07:08:13,07:08:13,10567,29,,0,0,13660.68,0
26289050,07:09:12,07:09:12,9762,30,,0,0,14167.77,0
26289050,07:09:43,07:09:43,9764,31,,0,0,14456.67,0
26289050,07:10:29,07:10:29,9766,32,,0,0,14832.61,0
26289050,07:11:00,07:11:00,9768,33,,0,0,15162.29,0
26289050,07:13:00,07:13:00,10571,34,,1,0,16314.87,1
26289060,06:44:00,06:44:00,9498,1,,0,1,0,1
26289060,06:46:00,06:46:00,109,2,,0,0,814.54,1
26289060,06:46:32,06:46:32,9617,3,,0,0,1066.7,0
26289060,06:47:27,06:47:27,111,4,,0,0,1411.58,0
26289060,06:48:23,06:48:23,112,5,,0,0,1799.32,0
26289060,06:49:30,06:49:30,113,6,,0,0,2242.78,0
26289060,06:50:37,06:50:37,114,7,,0,0,2686.29,0
26289060,06:52:53,06:52:53,116,8,,0,0,3570,0
26289060,06:53:38,06:53:38,117,9,,0,0,3885.83,0
26289060,06:54:32,06:54:32,118,10,,0,0,4221.24,0
26289060,06:56:00,06:56:00,3660,11,,0,0,4793.92,1
26289060,06:56:26,06:56:26,3661,12,,0,0,5210.35,0
26289060,06:57:33,06:57:33,3663,13,,0,0,6302.14,0
26289060,06:58:06,06:58:06,3664,14,,0,0,6813.91,0
26289060,06:58:35,06:58:35,3665,15,,0,0,7217.66,0
26289060,06:59:15,06:59:15,3666,16,,0,0,7937.96,0
26289060,06:59:52,06:59:52,9051,17,,0,0,8613.6,0
26289060,07:00:24,07:00:24,3667,18,,0,0,9131.94,0
26289060,07:00:38,07:00:38,3668,19,,0,0,9335.33,0
26289060,07:01:00,07:01:00,7366,20,,0,0,9693.69,1
26289060,07:01:33,07:01:33,3670,21,,0,0,9957.2,0
26289060,07:02:29,07:02:29,3671,22,,0,0,10537.72,0
26289060,07:03:01,07:03:01,3672,23,,0,0,10791.92,0
26289060,07:03:44,07:03:44,3673,24,,0,0,11145.63,0
26289060,07:04:25,07:04:25,3674,25,,0,0,11502.47,0
26289060,07:05:14,07:05:14,3675,26,,0,0,12023.69,0
26289060,07:07:00,07:07:00,3676,27,,0,0,12887.81,1
26289060,07:07:30,07:07:30,3256,28,,0,0,13206.26,0
26289060,07:08:13,07:08:13,10567,29,,0,0,13660.68,0
26289060,07:09:12,07:09:12,9762,30,,0,0,14167.77,0
26289060,07:09:43,07:09:43,9764,31,,0,0,14456.67,0
26289060,07:10:29,07:10:29,9766,32,,0,0,14832.61,0
26289060,07:11:00,07:11:00,9768,33,,0,0,15162.29,0
26289060,07:13:00,07:13:00,10571,34,,1,0,16314.87,1
26289100,06:44:00,06:44:00,9498,1,,0,1,0,1
26289100,06:46:00,06:46:00,109,2,,0,0,814.54,1
26289100,06:46:32,06:46:32,9617,3,,0,0,1066.7,0
26289100,06:47:27,06:47:27,111,4,,0,0,1411.58,0
26289100,06:48:23,06:48:23,112,5,,0,0,1799.32,0
26289100,06:49:30,06:49:30,113,6,,0,0,2242.78,0
26289100,06:50:37,06:50:37,114,7,,0,0,2686.29,0
26289100,06:52:53,06:52:53,116,8,,0,0,3570,0
26289100,06:53:38,06:53:38,117,9,,0,0,3885.83,0
26289100,06:54:32,06:54:32,118,10,,0,0,4221.24,0
26289100,06:56:00,06:56:00,3660,11,,0,0,4793.92,1
26289100,06:56:26,06:56:26,3661,12,,0,0,5210.35,0
26289100,06:57:33,06:57:33,3663,13,,0,0,6302.14,0
26289100,06:58:06,06:58:06,3664,14,,0,0,6813.91,0
26289100,06:58:35,06:58:35,3665,15,,0,0,7217.66,0
26289100,06:59:15,06:59:15,3666,16,,0,0,7937.96,0
26289100,06:59:52,06:59:52,9051,17,,0,0,8613.6,0
26289100,07:00:24,07:00:24,3667,18,,0,0,9131.94,0
26289100,07:00:38,07:00:38,3668,19,,0,0,9335.33,0
26289100,07:01:00,07:01:00,7366,20,,0,0,9693.69,1
26289100,07:01:33,07:01:33,3670,21,,0,0,9957.2,0
26289100,07:02:29,07:02:29,3671,22,,0,0,10537.72,0
26289100,07:03:01,07:03:01,3672,23,,0,0,10791.92,0
26289100,07:03:44,07:03:44,3673,24,,0,0,11145.63,0
26289100,07:04:25,07:04:25,3674,25,,0,0,11502.47,0
26289100,07:05:14,07:05:14,3675,26,,0,0,12023.69,0
26289100,07:07:00,07:07:00,3676,27,,0,0,12887.81,1
26289100,07:07:30,07:07:30,3256,28,,0,0,13206.26,0
26289100,07:08:13,07:08:13,10567,29,,0,0,13660.68,0
26289100,07:09:12,07:09:12,9762,30,,0,0,14167.77,0
26289100,07:09:43,07:09:43,9764,31,,0,0,14456.67,0
26289100,07:10:29,07:10:29,9766,32,,0,0,14832.61,0
26289100,07:11:00,07:11:00,9768,33,,0,0,15162.29,0
26289100,07:13:00,07:13:00,10571,34,,1,0,16314.87,1
26289110,06:44:00,06:44:00,9498,1,,0,1,0,1
26289110,06:46:00,06:46:00,109,2,,0,0,814.54,1
26289110,06:46:32,06:46:32,9617,3,,0,0,1066.7,0
26289110,06:47:27,06:47:27,111,4,,0,0,1411.58,0
26289110,06:48:23,06:48:23,112,5,,0,0,1799.32,0
26289110,06:49:30,06:49:30,113,6,,0,0,2242.78,0
26289110,06:50:37,06:50:37,114,7,,0,0,2686.29,0
26289110,06:52:53,06:52:53,116,8,,0,0,3570,0
26289110,06:53:38,06:53:38,117,9,,0,0,3885.83,0
26289110,06:54:32,06:54:32,118,10,,0,0,4221.24,0
26289110,06:56:00,06:56:00,3660,11,,0,0,4793.92,1
26289110,06:56:26,06:56:26,3661,12,,0,0,5210.35,0
26289110,06:57:33,06:57:33,3663,13,,0,0,6302.14,0
26289110,06:58:06,06:58:06,3664,14,,0,0,6813.91,0
26289110,06:58:35,06:58:35,3665,15,,0,0,7217.66,0
26289110,06:59:15,06:59:15,3666,16,,0,0,7937.96,0
26289110,06:59:52,06:59:52,9051,17,,0,0,8613.6,0
26289110,07:00:24,07:00:24,3667,18,,0,0,9131.94,0
26289110,07:00:38,07:00:38,3668,19,,0,0,9335.33,0
26289110,07:01:00,07:01:00,7366,20,,0,0,9693.69,1
26289110,07:01:33,07:01:33,3670,21,,0,0,9957.2,0
26289110,07:02:29,07:02:29,3671,22,,0,0,10537.72,0
26289110,07:03:01,07:03:01,3672,23,,0,0,10791.92,0
26289110,07:03:44,07:03:44,3673,24,,0,0,11145.63,0
26289110,07:04:25,07:04:25,3674,25,,0,0,11502.47,0
26289110,07:05:14,07:05:14,3675,26,,0,0,12023.69,0
26289110,07:07:00,07:07:00,3676,27,,0,0,12887.81,1
26289110,07:07:30,07:07:30,3256,28,,0,0,13206.26,0
26289110,07:08:13,07:08:13,10567,29,,0,0,13660.68,0
26289110,07:09:12,07:09:12,9762,30,,0,0,14167.77,0
26289110,07:09:43,07:09:43,9764,31,,0,0,14456.67,0
26289110,07:10:29,07:10:29,9766,32,,0,0,14832.61,0
26289110,07:11:00,07:11:00,9768,33,,0,0,15162.29,0
26289110,07:13:00,07:13:00,10571,34,,1,0,16314.87,1
26289140,06:44:00,06:44:00,9498,1,,0,1,0,1
26289140,06:46:00,06:46:00,109,2,,0,0,814.54,1
26289140,06:46:32,06:46:32,9617,3,,0,0,1066.7,0
26289140,06:47:27,06:47:27,111,4,,0,0,1411.58,0
26289140,06:48:23,06:48:23,112,5,,0,0,1799.32,0
26289140,06:49:30,06:49:30,113,6,,0,0,2242.78,0
26289140,06:50:37,06:50:37,114,7,,0,0,2686.29,0
26289140,06:52:53,06:52:53,116,8,,0,0,3570,0
26289140,06:53:38,06:53:38,117,9,,0,0,3885.83,0
26289140,06:54:32,06:54:32,118,10,,0,0,4221.24,0
26289140,06:56:00,06:56:00,3660,11,,0,0,4793.92,1
26289140,06:56:26,06:56:26,3661,12,,0,0,5210.35,0
26289140,06:57:33,06:57:33,3663,13,,0,0,6302.14,0
26289140,06:58:06,06:58:06,3664,14,,0,0,6813.91,0
26289140,06:58:35,06:58:35,3665,15,,0,0,7217.66,0
26289140,06:59:15,06:59:15,3666,16,,0,0,7937.96,0
26289140,06:59:52,06:59:52,9051,17,,0,0,8613.6,0
26289140,07:00:24,07:00:24,3667,18,,0,0,9131.94,0
26289140,07:00:38,07:00:38,3668,19,,0,0,9335.33,0
26289140,07:01:00,07:01:00,7366,20,,0,0,9693.69,1
26289140,07:01:33,07:01:33,3670,21,,0,0,9957.2,0
26289140,07:02:29,07:02:29,3671,22,,0,0,10537.72,0
26289140,07:03:01,07:03:01,3672,23,,0,0,10791.92,0
26289140,07:03:44,07:03:44,3673,24,,0,0,11145.63,0
26289140,07:04:25,07:04:25,3674,25,,0,0,11502.47,0
26289140,07:05:14,07:05:14,3675,26,,0,0,12023.69,0
26289140,07:07:00,07:07:00,3676,27,,0,0,12887.81,1
26289140,07:07:30,07:07:30,3256,28,,0,0,13206.26,0
26289140,07:08:13,07:08:13,10567,29,,0,0,13660.68,0
26289140,07:09:12,07:09:12,9762,30,,0,0,14167.77,0
26289140,07:09:43,07:09:43,9764,31,,0,0,14456.67,0
26289140,07:10:29,07:10:29,9766,32,,0,0,14832.61,0
26289140,07:11:00,07:11:00,9768,33,,0,0,15162.29,0
26289140,07:13:00,07:13:00,10571,34,,1,0,16314.87,1
26289150,06:44:00,06:44:00,9498,1,,0,1,0,1
26289150,06:46:00,06:46:00,109,2,,0,0,814.54,1
26289150,06:46:32,06:46:32,9617,3,,0,0,1066.7,0
26289150,06:47:27,06:47:27,111,4,,0,0,1411.58,0
26289150,06:48:23,06:48:23,112,5,,0,0,1799.32,0
26289150,06:49:30,06:49:30,113,6,,0,0,2242.78,0
26289150,06:50:37,06:50:37,114,7,,0,0,2686.29,0
26289150,06:52:53,06:52:53,116,8,,0,0,3570,0
26289150,06:53:38,06:53:38,117,9,,0,0,3885.83,0
26289150,06:54:32,06:54:32,118,10,,0,0,4221.24,0
26289150,06:56:00,06:56:00,3660,11,,0,0,4793.92,1
26289150,06:56:26,06:56:26,3661,12,,0,0,5210.35,0
26289150,06:57:33,06:57:33,3663,13,,0,0,6302.14,0
26289150,06:58:06,06:58:06,3664,14,,0,0,6813.91,0
26289150,06:58:35,06:58:35,3665,15,,0,0,7217.66,0
26289150,06:59:15,06:59:15,3666,16,,0,0,7937.96,0
26289150,06:59:52,06:59:52,9051,17,,0,0,8613.6,0
26289150,07:00:24,07:00:24,3667,18,,0,0,9131.94,0
26289150,07:00:38,07:00:38,3668,19,,0,0,9335.33,0
26289150,07:01:00,07:01:00,7366,20,,0,0,9693.69,1
26289150,07:01:33,07:01:33,3670,21,,0,0,9957.2,0
26289150,07:02:29,07:02:29,3671,22,,0,0,10537.72,0
26289150,07:03:01,07:03:01,3672,23,,0,0,10791.92,0
26289150,07:03:44,07:03:44,3673,24,,0,0,11145.63,0
26289150,07:04:25,07:04:25,3674,25,,0,0,11502.47,0
26289150,07:05:14,07:05:14,3675,26,,0,0,12023.69,0
26289150,07:07:00,07:07:00,3676,27,,0,0,12887.81,1
26289150,07:07:30,07:07:30,3256,28,,0,0,13206.26,0
26289150,07:08:13,07:08:13,10567,29,,0,0,13660.68,0
26289150,07:09:12,07:09:12,9762,30,,0,0,14167.77,0
26289150,07:09:43,07:09:43,9764,31,,0,0,14456.67,0
26289150,07:10:29,07:10:29,9766,32,,0,0,14832.61,0
26289150,07:11:00,07:11:00,9768,33,,0,0,15162.29,0
26289150,07:13:00,07:13:00,10571,34,,1,0,16314.87,1
26290120,11:26:00,11:26:00,9954,1,,0,1,0,1
26290120,11:28:10,11:28:10,725,2,,0,0,883.29,0
26290120,11:29:35,11:29:35,102,3,,0,0,1484.85,0
26290120,11:30:37,11:30:37,103,4,,0,0,2030.57,0
26290120,11:31:55,11:31:55,104,5,,0,0,2508.95,0
26290120,11:34:00,11:34:00,9490,6,,0,0,3528.25,1
26290120,11:34:57,11:34:57,8418,7,,0,0,3973.23,0
26290120,11:35:57,11:35:57,795,8,,0,0,4403.01,0
26290120,11:37:27,11:37:27,10750,9,,0,0,4867.01,0
26290120,11:38:29,11:38:29,797,10,,0,0,5364.05,0
26290120,11:38:57,11:38:57,798,11,,0,0,5490.21,0
26290120,11:39:30,11:39:30,986,12,,0,0,5704.21,0
26290120,11:40:04,11:40:04,9494,13,,0,0,5894.61,0
26290120,11:40:49,11:40:49,1777,14,,0,0,6009.65,0
26290120,11:41:13,11:41:13,1778,15,,0,0,6160.14,0
26290120,11:41:47,11:41:47,1779,16,,0,0,6348.29,0
26290120,11:42:41,11:42:41,1780,17,,0,0,6661.98,0
26290120,11:43:26,11:43:26,1781,18,,0,0,6860.28,0
26290120,11:43:54,11:43:54,7987,19,,0,0,7040.53,0
26290120,11:44:27,11:44:27,8928,20,,0,0,7255.39,0
26290120,11:45:08,11:45:08,5026,21,,0,0,7558.61,0
26290120,11:46:14,11:46:14,5027,22,,0,0,7942.97,0
26290120,11:46:57,11:46:57,5028,23,,0,0,8250.75,0
26290120,11:47:12,11:47:12,5029,24,,0,0,8383.2,0
26290120,11:47:41,11:47:41,5030,25,,0,0,8615.41,0
26290120,11:48:11,11:48:11,5031,26,,0,0,8827.52,0
26290120,11:49:56,11:49:56,4682,27,,0,0,9641.98,0
26290120,11:50:18,11:50:18,9615,28,,0,0,9830.86,0
26290120,11:51:00,11:51:00,9497,29,,0,0,10116.82,1
26290120,11:51:57,11:51:57,4685,30,,0,0,10446.38,0
26290120,11:52:31,11:52:31,4686,31,,0,0,10655.15,0
26290120,11:53:12,11:53:12,4687,32,,0,0,10916.14,0
26290120,11:54:25,11:54:25,4688,33,,0,0,11233.16,0
26290120,11:54:54,11:54:54,4689,34,,0,0,11437.21,0
26290120,11:55:30,11:55:30,4690,35,,0,0,11614.55,0
26290120,11:56:18,11:56:18,1992,36,,0,0,11925.69,0
26290120,11:56:37,11:56:37,1993,37,,0,0,12027.77,0
26290120,11:57:10,11:57:10,1994,38,,0,0,12247.26,0
26290120,11:57:40,11:57:40,1995,39,,0,0,12479.23,0
26290120,11:58:01,11:58:01,1996,40,,0,0,12615.77,0
26290120,11:59:04,11:59:04,4668,41,,0,0,12966.5,0
26290120,11:59:38,11:59:38,4669,42,,0,0,13164.82,0
26290120,12:00:00,12:00:00,1986,43,,0,0,13271.43,1
26290120,12:00:43,12:00:43,2009,44,,0,0,13493.1,0
26290120,12:01:12,12:01:12,2010,45,,0,0,13661.79,0
26290120,12:01:39,12:01:39,4670,46,,0,0,13819.92,0
26290120,12:02:19,12:02:19,4671,47,,0,0,14040.37,0
26290120,12:03:02,12:03:02,4672,48,,0,0,14236.18,0
26290120,12:03:46,12:03:46,65,49,,0,0,14464.48,0
26290120,12:04:24,12:04:24,66,50,,0,0,14729.98,0
26290120,12:05:40,12:05:40,67,51,,0,0,15305.79,0
26290120,12:07:00,12:07:00,9499,52,,0,0,15831.97,1
26290120,12:11:00,12:11:00,486,53,,1,0,16870.38,1
2629020,13:54:00,13:54:00,9945,1,,0,1,0,1
2629020,13:56:55,13:56:55,2608,2,,0,0,800.54,0
2629020,13:57:57,13:57:57,686,3,,0,0,1029.82,0
2629020,13:58:45,13:58:45,2609,4,,0,0,1195.1,0
2629020,13:59:54,13:59:54,3492,5,,0,0,1478.42,0
2629020,14:00:56,14:00:56,3493,6,,0,0,1745.23,0
2629020,14:01:44,14:01:44,3494,7,,0,0,1906.11,0
2629020,14:03:00,14:03:00,3495,8,,0,0,2178.14,1
2629020,14:04:24,14:04:24,9062,9,,0,0,2618.43,0
2629020,14:05:23,14:05:23,4494,10,,0,0,3004.65,0
2629020,14:05:56,14:05:56,4495,11,,0,0,3183.02,0
2629020,14:06:42,14:06:42,4496,12,,0,0,3466.43,0
2629020,14:07:31,14:07:31,4497,13,,0,0,3726.78,0
2629020,14:09:00,14:09:00,4498,14,,0,0,4332.07,1
2629020,14:09:17,14:09:17,4499,15,,0,0,4468.21,0
2629020,14:09:50,14:09:50,4500,16,,0,0,4693.85,0
2629020,14:10:08,14:10:08,4501,17,,0,0,4843.52,0
2629020,14:10:28,14:10:28,9631,18,,0,0,4994.58,0
2629020,14:11:13,14:11:13,4503,19,,0,0,5349.58,0
2629020,14:11:36,14:11:36,4178,20,,0,0,5522.4,0
2629020,14:12:09,14:12:09,4179,21,,0,0,5802.93,0
2629020,14:12:40,14:12:40,4180,22,,0,0,6009.29,0
2629020,14:13:09,14:13:09,4181,23,,0,0,6198.59,0
2629020,14:13:40,14:13:40,10575,24,,0,0,6423.64,0
2629020,14:15:36,14:15:36,2463,25,,0,0,7074.94,0
2629020,14:16:30,14:16:30,4655,26,,0,0,7500.92,0
2629020,14:18:05,14:18:05,4656,27,,0,0,8105.52,0
2629020,14:18:46,14:18:46,4657,28,,0,0,8373.73,0
2629020,14:19:48,14:19:48,4773,29,,0,0,8801.29,0
2629020,14:20:12,14:20:12,120,30,,0,0,8958.36,0
2629020,14:21:00,14:21:00,121,31,,1,0,9362.88,1
2629030,13:54:00,13:54:00,9945,1,,0,1,0,1
2629030,13:56:55,13:56:55,2608,2,,0,0,800.54,0
2629030,13:57:57,13:57:57,686,3,,0,0,1029.82,0
2629030,13:58:45,13:58:45,2609,4,,0,0,1195.1,0
2629030,13:59:54,13:59:54,3492,5,,0,0,1478.42,0
2629030,14:00:56,14:00:56,3493,6,,0,0,1745.23,0
2629030,14:01:44,14:01:44,3494,7,,0,0,1906.11,0
2629030,14:03:00,14:03:00,3495,8,,0,0,2178.14,1
2629030,14:04:24,14:04:24,9062,9,,0,0,2618.43,0
2629030,14:05:23,14:05:23,4494,10,,0,0,3004.65,0
2629030,14:05:56,14:05:56,4495,11,,0,0,3183.02,0
2629030,14:06:42,14:06:42,4496,12,,0,0,3466.43,0
2629030,14:07:31,14:07:31,4497,13,,0,0,3726.78,0
2629030,14:09:00,14:09:00,4498,14,,0,0,4332.07,1
2629030,14:09:17,14:09:17,4499,15,,0,0,4468.21,0
2629030,14:09:50,14:09:50,4500,16,,0,0,4693.85,0
2629030,14:10:08,14:10:08,4501,17,,0,0,4843.52,0
2629030,14:10:28,14:10:28,9631,18,,0,0,4994.58,0
2629030,14:11:13,14:11:13,4503,19,,0,0,5349.58,0
2629030,14:11:36,14:11:36,4178,20,,0,0,5522.4,0
2629030,14:12:09,14:12:09,4179,21,,0,0,5802.93,0
2629030,14:12:40,14:12:40,4180,22,,0,0,6009.29,0
2629030,14:13:09,14:13:09,4181,23,,0,0,6198.59,0
2629030,14:13:40,14:13:40,10575,24,,0,0,6423.64,0
2629030,14:15:36,14:15:36,2463,25,,0,0,7074.94,0
2629030,14:16:30,14:16:30,4655,26,,0,0,7500.92,0
2629030,14:18:05,14:18:05,4656,27,,0,0,8105.52,0
2629030,14:18:46,14:18:46,4657,28,,0,0,8373.73,0
2629030,14:19:48,14:19:48,4773,29,,0,0,8801.29,0
2629030,14:20:12,14:20:12,120,30,,0,0,8958.36,0
2629030,14:21:00,14:21:00,121,31,,1,0,9362.88,1
2629040,13:54:00,13:54:00,9945,1,,0,1,0,1
2629040,13:56:55,13:56:55,2608,2,,0,0,800.54,0
2629040,13:57:57,13:57:57,686,3,,0,0,1029.82,0
2629040,13:58:45,13:58:45,2609,4,,0,0,1195.1,0
2629040,13:59:54,13:59:54,3492,5,,0,0,1478.42,0
2629040,14:00:56,14:00:56,3493,6,,0,0,1745.23,0
2629040,14:01:44,14:01:44,3494,7,,0,0,1906.11,0
2629040,14:03:00,14:03:00,3495,8,,0,0,2178.14,1
2629040,14:04:24,14:04:24,9062,9,,0,0,2618.43,0
2629040,14:05:23,14:05:23,4494,10,,0,0,3004.65,0
2629040,14:05:56,14:05:56,4495,11,,0,0,3183.02,0
2629040,14:06:42,14:06:42,4496,12,,0,0,3466.43,0
2629040,14:07:31,14:07:31,4497,13,,0,0,3726.78,0
2629040,14:09:00,14:09:00,4498,14,,0,0,4332.07,1
2629040,14:09:17,14:09:17,4499,15,,0,0,4468.21,0
2629040,14:09:50,14:09:50,4500,16,,0,0,4693.85,0
2629040,14:10:08,14:10:08,4501,17,,0,0,4843.52,0
2629040,14:10:28,14:10:28,9631,18,,0,0,4994.58,0
2629040,14:11:13,14:11:13,4503,19,,0,0,5349.58,0
2629040,14:11:36,14:11:36,4178,20,,0,0,5522.4,0
2629040,14:12:09,14:12:09,4179,21,,0,0,5802.93,0
2629040,14:12:40,14:12:40,4180,22,,0,0,6009.29,0
2629040,14:13:09,14:13:09,4181,23,,0,0,6198.59,0
2629040,14:13:40,14:13:40,10575,24,,0,0,6423.64,0
2629040,14:15:36,14:15:36,2463,25,,0,0,7074.94,0
2629040,14:16:30,14:16:30,4655,26,,0,0,7500.92,0
2629040,14:18:05,14:18:05,4656,27,,0,0,8105.52,0
2629040,14:18:46,14:18:46,4657,28,,0,0,8373.73,0
2629040,14:19:48,14:19:48,4773,29,,0,0,8801.29,0
2629040,14:20:12,14:20:12,120,30,,0,0,8958.36,0
2629040,14:21:00,14:21:00,121,31,,1,0,9362.88,1
2629050,13:54:00,13:54:00,9945,1,,0,1,0,1
2629050,13:56:55,13:56:55,2608,2,,0,0,800.54,0
2629050,13:57:57,13:57:57,686,3,,0,0,1029.82,0
2629050,13:58:45,13:58:45,2609,4,,0,0,1195.1,0
2629050,13:59:54,13:59:54,3492,5,,0,0,1478.42,0
2629050,14:00:56,14:00:56,3493,6,,0,0,1745.23,0
2629050,14:01:44,14:01:44,3494,7,,0,0,1906.11,0
2629050,14:03:00,14:03:00,3495,8,,0,0,2178.14,1
2629050,14:04:24,14:04:24,9062,9,,0,0,2618.43,0
2629050,14:05:23,14:05:23,4494,10,,0,0,3004.65,0
2629050,14:05:56,14:05:56,4495,11,,0,0,3183.02,0
2629050,14:06:42,14:06:42,4496,12,,0,0,3466.43,0
2629050,14:07:31,14:07:31,4497,13,,0,0,3726.78,0
2629050,14:09:00,14:09:00,4498,14,,0,0,4332.07,1
2629050,14:09:17,14:09:17,4499,15,,0,0,4468.21,0
2629050,14:09:50,14:09:50,4500,16,,0,0,4693.85,0
2629050,14:10:08,14:10:08,4501,17,,0,0,4843.52,0
2629050,14:10:28,14:10:28,9631,18,,0,0,4994.58,0
2629050,14:11:13,14:11:13,4503,19,,0,0,5349.58,0
2629050,14:11:36,14:11:36,4178,20,,0,0,5522.4,0
2629050,14:12:09,14:12:09,4179,21,,0,0,5802.93,0
2629050,14:12:40,14:12:40,4180,22,,0,0,6009.29,0
2629050,14:13:09,14:13:09,4181,23,,0,0,6198.59,0
2629050,14:13:40,14:13:40,10575,24,,0,0,6423.64,0
2629050,14:15:36,14:15:36,2463,25,,0,0,7074.94,0
2629050,14:16:30,14:16:30,4655,26,,0,0,7500.92,0
2629050,14:18:05,14:18:05,4656,27,,0,0,8105.52,0
2629050,14:18:46,14:18:46,4657,28,,0,0,8373.73,0
2629050,14:19:48,14:19:48,4773,29,,0,0,8801.29,0
2629050,14:20:12,14:20:12,120,30,,0,0,8958.36,0
2629050,14:21:00,14:21:00,121,31,,1,0,9362.88,1
2629060,13:54:00,13:54:00,9945,1,,0,1,0,1
2629060,13:56:55,13:56:55,2608,2,,0,0,800.54,0
2629060,13:57:57,13:57:57,686,3,,0,0,1029.82,0
2629060,13:58:45,13:58:45,2609,4,,0,0,1195.1,0
2629060,13:59:54,13:59:54,3492,5,,0,0,1478.42,0
2629060,14:00:56,14:00:56,3493,6,,0,0,1745.23,0
2629060,14:01:44,14:01:44,3494,7,,0,0,1906.11,0
2629060,14:03:00,14:03:00,3495,8,,0,0,2178.14,1
2629060,14:04:24,14:04:24,9062,9,,0,0,2618.43,0
2629060,14:05:23,14:05:23,4494,10,,0,0,3004.65,0
2629060,14:05:56,14:05:56,4495,11,,0,0,3183.02,0
2629060,14:06:42,14:06:42,4496,12,,0,0,3466.43,0
2629060,14:07:31,14:07:31,4497,13,,0,0,3726.78,0
2629060,14:09:00,14:09:00,4498,14,,0,0,4332.07,1
2629060,14:09:17,14:09:17,4499,15,,0,0,4468.21,0
2629060,14:09:50,14:09:50,4500,16,,0,0,4693.85,0
2629060,14:10:08,14:10:08,4501,17,,0,0,4843.52,0
2629060,14:10:28,14:10:28,9631,18,,0,0,4994.58,0
2629060,14:11:13,14:11:13,4503,19,,0,0,5349.58,0
2629060,14:11:36,14:11:36,4178,20,,0,0,5522.4,0
2629060,14:12:09,14:12:09,4179,21,,0,0,5802.93,0
2629060,14:12:40,14:12:40,4180,22,,0,0,6009.29,0
2629060,14:13:09,14:13:09,4181,23,,0,0,6198.59,0
2629060,14:13:40,14:13:40,10575,24,,0,0,6423.64,0
2629060,14:15:36,14:15:36,2463,25,,0,0,7074.94,0
2629060,14:16:30,14:16:30,4655,26,,0,0,7500.92,0
2629060,14:18:05,14:18:05,4656,27,,0,0,8105.52,0
2629060,14:18:46,14:18:46,4657,28,,0,0,8373.73,0
2629060,14:19:48,14:19:48,4773,29,,0,0,8801.29,0
2629060,14:20:12,14:20:12,120,30,,0,0,8958.36,0
2629060,14:21:00,14:21:00,121,31,,1,0,9362.88,1
2629100,13:54:00,13:54:00,9945,1,,0,1,0,1
2629100,13:56:55,13:56:55,2608,2,,0,0,800.54,0
2629100,13:57:57,13:57:57,686,3,,0,0,1029.82,0
2629100,13:58:45,13:58:45,2609,4,,0,0,1195.1,0
2629100,13:59:54,13:59:54,3492,5,,0,0,1478.42,0
2629100,14:00:56,14:00:56,3493,6,,0,0,1745.23,0
2629100,14:01:44,14:01:44,3494,7,,0,0,1906.11,0
2629100,14:03:00,14:03:00,3495,8,,0,0,2178.14,1
2629100,14:04:24,14:04:24,9062,9,,0,0,2618.43,0
2629100,14:05:23,14:05:23,4494,10,,0,0,3004.65,0
2629100,14:05:56,14:05:56,4495,11,,0,0,3183.02,0
2629100,14:06:42,14:06:42,4496,12,,0,0,3466.43,0
2629100,14:07:31,14:07:31,4497,13,,0,0,3726.78,0
2629100,14:09:00,14:09:00,4498,14,,0,0,4332.07,1
2629100,14:09:17,14:09:17,4499,15,,0,0,4468.21,0
2629100,14:09:50,14:09:50,4500,16,,0,0,4693.85,0
2629100,14:10:08,14:10:08,4501,17,,0,0,4843.52,0
2629100,14:10:28,14:10:28,9631,18,,0,0,4994.58,0
2629100,14:11:13,14:11:13,4503,19,,0,0,5349.58,0
2629100,14:11:36,14:11:36,4178,20,,0,0,5522.4,0
2629100,14:12:09,14:12:09,4179,21,,0,0,5802.93,0
2629100,14:12:40,14:12:40,4180,22,,0,0,6009.29,0
2629100,14:13:09,14:13:09,4181,23,,0,0,6198.59,0
2629100,14:13:40,14:13:40,10575,24,,0,0,6423.64,0
2629100,14:15:36,14:15:36,2463,25,,0,0,7074.94,0
2629100,14:16:30,14:16:30,4655,26,,0,0,7500.92,0
2629100,14:18:05,14:18:05,4656,27,,0,0,8105.52,0
2629100,14:18:46,14:18:46,4657,28,,0,0,8373.73,0
2629100,14:19:48,14:19:48,4773,29,,0,0,8801.29,0
2629100,14:20:12,14:20:12,120,30,,0,0,8958.36,0
2629100,14:21:00,14:21:00,121,31,,1,0,9362.88,1
2629110,13:54:00,13:54:00,9945,1,,0,1,0,1
2629110,13:56:55,13:56:55,2608,2,,0,0,800.54,0
2629110,13:57:57,13:57:57,686,3,,0,0,1029.82,0
2629110,13:58:45,13:58:45,2609,4,,0,0,1195.1,0
2629110,13:59:54,13:59:54,3492,5,,0,0,1478.42,0
2629110,14:00:56,14:00:56,3493,6,,0,0,1745.23,0
2629110,14:01:44,14:01:44,3494,7,,0,0,1906.11,0
2629110,14:03:00,14:03:00,3495,8,,0,0,2178.14,1
2629110,14:04:24,14:04:24,9062,9,,0,0,2618.43,0
2629110,14:05:23,14:05:23,4494,10,,0,0,3004.65,0
2629110,14:05:56,14:05:56,4495,11,,0,0,3183.02,0
2629110,14:06:42,14:06:42,4496,12,,0,0,3466.43,0
2629110,14:07:31,14:07:31,4497,13,,0,0,3726.78,0
2629110,14:09:00,14:09:00,4498,14,,0,0,4332.07,1
2629110,14:09:17,14:09:17,4499,15,,0,0,4468.21,0
2629110,14:09:50,14:09:50,4500,16,,0,0,4693.85,0
2629110,14:10:08,14:10:08,4501,17,,0,0,4843.52,0
2629110,14:10:28,14:10:28,9631,18,,0,0,4994.58,0
2629110,14:11:13,14:11:13,4503,19,,0,0,5349.58,0
2629110,14:11:36,14:11:36,4178,20,,0,0,5522.4,0
2629110,14:12:09,14:12:09,4179,21,,0,0,5802.93,0
2629110,14:12:40,14:12:40,4180,22,,0,0,6009.29,0
2629110,14:13:09,14:13:09,4181,23,,0,0,6198.59,0
2629110,14:13:40,14:13:40,10575,24,,0,0,6423.64,0
2629110,14:15:36,14:15:36,2463,25,,0,0,7074.94,0
2629110,14:16:30,14:16:30,4655,26,,0,0,7500.92,0
2629110,14:18:05,14:18:05,4656,27,,0,0,8105.52,0
2629110,14:18:46,14:18:46,4657,28,,0,0,8373.73,0
2629110,14:19:48,14:19:48,4773,29,,0,0,8801.29,0
2629110,14:20:12,14:20:12,120,30,,0,0,8958.36,0
2629110,14:21:00,14:21:00,121,31,,1,0,9362.88,1
26291120,15:11:00,15:11:00,9654,1,,0,1,0,1
26291120,15:12:18,15:12:18,557,2,,0,0,551.25,0
26291120,15:14:31,15:14:31,3345,3,,0,0,952.72,0
26291120,15:15:12,15:15:12,3346,4,,0,0,1134.91,0
26291120,15:16:01,15:16:01,3347,5,,0,0,1376.51,0
26291120,15:16:44,15:16:44,3348,6,,0,0,1602.65,0
26291120,15:17:27,15:17:27,3349,7,,0,0,1864.39,0
26291120,15:17:54,15:17:54,3350,8,,0,0,1997.92,0
26291120,15:18:48,15:18:48,3798,9,,0,0,2300.97,0
26291120,15:19:08,15:19:08,3799,10,,0,0,2409.08,0
26291120,15:20:45,15:20:45,2559,11,,0,0,2872.07,0
26291120,15:21:18,15:21:18,2560,12,,0,0,3074.28,0
26291120,15:22:12,15:22:12,2606,13,,0,0,3402.02,0
26291120,15:23:00,15:23:00,2445,14,,0,0,3736.32,1
26291120,15:23:52,15:23:52,2446,15,,0,0,3999.81,0
26291120,15:24:32,15:24:32,91,16,,0,0,4222.84,0
26291120,15:28:00,15:28:00,10161,17,,0,0,5151.45,1
26291120,15:31:32,15:31:32,162,18,,0,0,6008.3,0
26291120,15:32:08,15:32:08,2326,19,,0,0,6165.65,0
26291120,15:33:00,15:33:00,2327,20,,0,0,6332.46,1
26291120,15:34:03,15:34:03,2328,21,,0,0,6698.37,0
26291120,15:34:39,15:34:39,2329,22,,0,0,6832.94,0
26291120,15:35:10,15:35:10,2330,23,,0,0,6966.95,0
26291120,15:35:45,15:35:45,2331,24,,0,0,7190.63,0
26291120,15:36:47,15:36:47,2335,25,,0,0,7435.36,0
26291120,15:37:22,15:37:22,2336,26,,0,0,7591.99,0
26291120,15:37:30,15:37:30,2337,27,,0,0,7629.46,0
26291120,15:39:28,15:39:28,2496,28,,0,0,8190.6,0
26291120,15:40:47,15:40:47,2498,29,,0,0,8613.32,0
26291120,15:41:45,15:41:45,2499,30,,0,0,8911.5,0
26291120,15:42:29,15:42:29,2500,31,,0,0,9109.62,0
26291120,15:43:30,15:43:30,2501,32,,0,0,9394.7,0
26291120,15:44:14,15:44:14,2502,33,,0,0,9607.45,0
26291120,15:45:00,15:45:00,2503,34,,0,0,9827.76,1
26291120,15:46:25,15:46:25,2504,35,,0,0,10141.77,0
26291120,15:47:04,15:47:04,2505,36,,0,0,10269.93,0
26291120,15:48:24,15:48:24,9923,37,,0,0,10571.18,0
26291120,15:49:02,15:49:02,9837,38,,0,0,10726.92,0
26291120,15:50:05,15:50:05,9835,39,,0,0,10978.18,0
26291120,15:51:16,15:51:16,2217,40,,0,0,11165.57,0
26291120,15:51:54,15:51:54,3801,41,,0,0,11336.58,0
26291120,15:52:39,15:52:39,3802,42,,0,0,11513.14,0
26291120,15:53:53,15:53:53,3803,43,,0,0,11776.46,0
26291120,15:54:22,15:54:22,3804,44,,0,0,11877.99,0
26291120,15:55:04,15:55:04,3805,45,,0,0,12036.67,0
26291120,15:56:09,15:56:09,3806,46,,0,0,12289.74,0
26291120,15:56:45,15:56:45,7730,47,,0,0,12475.02,0
26291120,15:57:32,15:57:32,2541,48,,0,0,12656.38,0
26291120,15:58:20,15:58:20,9036,49,,0,0,12845.09,0
26291120,16:01:00,16:01:00,9946,50,,0,0,13559.11,1
26291120,16:03:38,16:03:38,2608,51,,0,0,14318.78,0
26291120,16:04:36,16:04:36,3807,52,,0,0,14549.2,0
26291120,16:05:17,16:05:17,3808,53,,0,0,14724.06,0
26291120,16:06:25,16:06:25,3809,54,,0,0,14973.38,0
26291120,16:07:39,16:07:39,3810,55,,0,0,15271.03,0
26291120,16:08:41,16:08:41,3811,56,,0,0,15499.53,0
26291120,16:09:28,16:09:28,3812,57,,0,0,15653.03,0
26291120,16:12:00,16:12:00,3813,58,,0,0,16208.66,1
26291120,16:14:19,16:14:19,3814,59,,0,0,16529.65,0
26291120,16:15:48,16:15:48,2292,60,,0,0,16698.95,0
26291120,16:17:40,16:17:40,2293,61,,0,0,17016.13,0
26291120,16:18:48,16:18:48,2294,62,,0,0,17183.54,0
26291120,16:20:17,16:20:17,2295,63,,0,0,17432.34,0
26291120,16:21:43,16:21:43,2296,64,,0,0,17622.44,0
26291120,16:23:08,16:23:08,531,65,,0,0,17876.64,0
26291120,16:25:14,16:25:14,532,66,,0,0,18151.06,0
26291120,16:26:12,16:26:12,533,67,,0,0,18327.84,0
26291120,16:28:00,16:28:00,9822,68,,0,0,18659.6,1
26291120,16:32:27,16:32:27,3584,69,,0,0,19117.38,0
26291120,16:39:11,16:39:11,3585,70,,0,0,19641.6,0
26291120,16:41:00,16:41:00,10070,71,,1,0,19865.35,1
2629140,13:54:00,13:54:00,9945,1,,0,1,0,1
2629140,13:56:55,13:56:55,2608,2,,0,0,800.54,0
2629140,13:57:57,13:57:57,686,3,,0,0,1029.82,0
2629140,13:58:45,13:58:45,2609,4,,0,0,1195.1,0
2629140,13:59:54,13:59:54,3492,5,,0,0,1478.42,0
2629140,14:00:56,14:00:56,3493,6,,0,0,1745.23,0
2629140,14:01:44,14:01:44,3494,7,,0,0,1906.11,0
2629140,14:03:00,14:03:00,3495,8,,0,0,2178.14,1
2629140,14:04:24,14:04:24,9062,9,,0,0,2618.43,0
2629140,14:05:23,14:05:23,4494,10,,0,0,3004.65,0
2629140,14:05:56,14:05:56,4495,11,,0,0,3183.02,0
2629140,14:06:42,14:06:42,4496,12,,0,0,3466.43,0
2629140,14:07:31,14:07:31,4497,13,,0,0,3726.78,0
2629140,14:09:00,14:09:00,4498,14,,0,0,4332.07,1
2629140,14:09:17,14:09:17,4499,15,,0,0,4468.21,0
2629140,14:09:50,14:09:50,4500,16,,0,0,4693.85,0
2629140,14:10:08,14:10:08,4501,17,,0,0,4843.52,0
2629140,14:10:28,14:10:28,9631,18,,0,0,4994.58,0
2629140,14:11:13,14:11:13,4503,19,,0,0,5349.58,0
2629140,14:11:36,14:11:36,4178,20,,0,0,5522.4,0
2629140,14:12:09,14:12:09,4179,21,,0,0,5802.93,0
2629140,14:12:40,14:12:40,4180,22,,0,0,6009.29,0
2629140,14:13:09,14:13:09,4181,23,,0,0,6198.59,0
2629140,14:13:40,14:13:40,10575,24,,0,0,6423.64,0
2629140,14:15:36,14:15:36,2463,25,,0,0,7074.94,0
2629140,14:16:30,14:16:30,4655,26,,0,0,7500.92,0
2629140,14:18:05,14:18:05,4656,27,,0,0,8105.52,0
2629140,14:18:46,14:18:46,4657,28,,0,0,8373.73,0
2629140,14:19:48,14:19:48,4773,29,,0,0,8801.29,0
2629140,14:20:12,14:20:12,120,30,,0,0,8958.36,0
2629140,14:21:00,14:21:00,121,31,,1,0,9362.88,1
2629150,13:54:00,13:54:00,9945,1,,0,1,0,1
2629150,13:56:55,13:56:55,2608,2,,0,0,800.54,0
2629150,13:57:57,13:57:57,686,3,,0,0,1029.82,0
2629150,13:58:45,13:58:45,2609,4,,0,0,1195.1,0
2629150,13:59:54,13:59:54,3492,5,,0,0,1478.42,0
2629150,14:00:56,14:00:56,3493,6,,0,0,1745.23,0
2629150,14:01:44,14:01:44,3494,7,,0,0,1906.11,0
2629150,14:03:00,14:03:00,3495,8,,0,0,2178.14,1
2629150,14:04:24,14:04:24,9062,9,,0,0,2618.43,0
2629150,14:05:23,14:05:23,4494,10,,0,0,3004.65,0
2629150,14:05:56,14:05:56,4495,11,,0,0,3183.02,0
2629150,14:06:42,14:06:42,4496,12,,0,0,3466.43,0
2629150,14:07:31,14:07:31,4497,13,,0,0,3726.78,0
2629150,14:09:00,14:09:00,4498,14,,0,0,4332.07,1
2629150,14:09:17,14:09:17,4499,15,,0,0,4468.21,0
2629150,14:09:50,14:09:50,4500,16,,0,0,4693.85,0
2629150,14:10:08,14:10:08,4501,17,,0,0,4843.52,0
2629150,14:10:28,14:10:28,9631,18,,0,0,4994.58,0
2629150,14:11:13,14:11:13,4503,19,,0,0,5349.58,0
2629150,14:11:36,14:11:36,4178,20,,0,0,5522.4,0
2629150,14:12:09,14:12:09,4179,21,,0,0,5802.93,0
2629150,14:12:40,14:12:40,4180,22,,0,0,6009.29,0
2629150,14:13:09,14:13:09,4181,23,,0,0,6198.59,0
2629150,14:13:40,14:13:40,10575,24,,0,0,6423.64,0
2629150,14:15:36,14:15:36,2463,25,,0,0,7074.94,0
2629150,14:16:30,14:16:30,4655,26,,0,0,7500.92,0
2629150,14:18:05,14:18:05,4656,27,,0,0,8105.52,0
2629150,14:18:46,14:18:46,4657,28,,0,0,8373.73,0
2629150,14:19:48,14:19:48,4773,29,,0,0,8801.29,0
2629150,14:20:12,14:20:12,120,30,,0,0,8958.36,0
2629150,14:21:00,14:21:00,121,31,,1,0,9362.88,1
26292080,18:06:00,18:06:00,9945,1,,0,1,0,1
26292080,18:10:50,18:10:50,2127,2,,0,0,1695.69,0
26292080,18:11:32,18:11:32,2509,3,,0,0,1931.75,0
26292080,18:14:00,18:14:00,2514,4,,0,0,2707.14,1
26292080,18:21:44,18:21:44,2339,5,,0,0,4649.09,0
26292080,18:22:42,18:22:42,2340,6,,0,0,4809.29,0
26292080,18:24:13,18:24:13,2341,7,,0,0,5133.81,0
26292080,18:27:00,18:27:00,9934,8,,0,0,5905.29,1
26292080,18:27:28,18:27:28,2129,9,,0,0,6088.65,0
26292080,18:28:15,18:28:15,3472,10,,0,0,6326.64,0
26292080,18:29:32,18:29:32,3473,11,,0,0,6677.49,0
26292080,18:30:42,18:30:42,3474,12,,0,0,6933.01,0
26292080,18:32:02,18:32:02,3475,13,,0,0,7303.65,0
26292080,18:32:59,18:32:59,3476,14,,0,0,7585.13,0
26292080,18:33:51,18:33:51,3477,15,,0,0,7851.12,0
26292080,18:34:51,18:34:51,3478,16,,0,0,8169.04,0
26292080,18:35:37,18:35:37,3479,17,,0,0,8381.28,0
26292080,18:36:16,18:36:16,10818,18,,0,0,8553.28,0
26292080,18:38:00,18:38:00,7091,19,,1,0,9109.63,1
26292090,18:06:00,18:06:00,9945,1,,0,1,0,1
26292090,18:10:50,18:10:50,2127,2,,0,0,1695.69,0
26292090,18:11:32,18:11:32,2509,3,,0,0,1931.75,0
26292090,18:14:00,18:14:00,2514,4,,0,0,2707.14,1
26292090,18:21:44,18:21:44,2339,5,,0,0,4649.09,0
26292090,18:22:42,18:22:42,2340,6,,0,0,4809.29,0
26292090,18:24:13,18:24:13,2341,7,,0,0,5133.81,0
26292090,18:27:00,18:27:00,9934,8,,0,0,5905.29,1
26292090,18:27:28,18:27:28,2129,9,,0,0,6088.65,0
26292090,18:28:15,18:28:15,3472,10,,0,0,6326.64,0
26292090,18:29:32,18:29:32,3473,11,,0,0,6677.49,0
26292090,18:30:42,18:30:42,3474,12,,0,0,6933.01,0
26292090,18:32:02,18:32:02,3475,13,,0,0,7303.65,0
26292090,18:32:59,18:32:59,3476,14,,0,0,7585.13,0
26292090,18:33:51,18:33:51,3477,15,,0,0,7851.12,0
26292090,18:34:51,18:34:51,3478,16,,0,0,8169.04,0
26292090,18:35:37,18:35:37,3479,17,,0,0,8381.28,0
26292090,18:36:16,18:36:16,10818,18,,0,0,8553.28,0
26292090,18:38:00,18:38:00,7091,19,,1,0,9109.63,1
26293070,12:45:00,12:45:00,10071,1,,0,1,0,1
26293070,12:46:19,12:46:19,10004,2,,0,0,367.98,0
26293070,12:47:44,12:47:44,10104,3,,0,0,826.84,0
26293070,12:48:59,12:48:59,5698,4,,0,0,1143.47,0
26293070,12:50:00,12:50:00,5699,5,,0,0,1400.38,0
26293070,12:52:00,12:52:00,5976,6,,0,0,1800.96,1
26293070,12:53:06,12:53:06,5977,7,,0,0,2156.51,0
26293070,12:53:58,12:53:58,5978,8,,0,0,2541.9,0
26293070,12:54:15,12:54:15,5979,9,,0,0,2673.3,0
26293070,12:54:27,12:54:27,5980,10,,0,0,2749.96,0
26293070,12:54:49,12:54:49,5981,11,,0,0,2926.24,0
26293070,12:55:06,12:55:06,5982,12,,0,0,3071.26,0
26293070,12:55:31,12:55:31,5983,13,,0,0,3289.95,0
26293070,12:55:57,12:55:57,5984,14,,0,0,3520.93,0
26293070,12:56:36,12:56:36,5985,15,,0,0,3773.24,0
26293070,12:57:00,12:57:00,5986,16,,0,0,3906.58,1
26293070,12:57:57,12:57:57,5987,17,,0,0,4170.19,0
26293070,12:58:52,12:58:52,6606,18,,0,0,4480.49,0
26293070,12:59:21,12:59:21,5988,19,,0,0,4629.02,0
26293070,13:00:34,13:00:34,5989,20,,0,0,5048.13,0
26293070,13:01:27,13:01:27,5990,21,,0,0,5343.03,0
26293070,13:01:51,13:01:51,5991,22,,0,0,5472.13,0
26293070,13:03:00,13:03:00,5992,23,,0,0,5876.38,1
26293070,13:04:12,13:04:12,8969,24,,0,0,6187.44,0
26293070,13:05:29,13:05:29,9011,25,,0,0,6427.41,0
26293070,13:06:33,13:06:33,699,26,,0,0,6699.53,0
26293070,13:10:17,13:10:17,7582,27,,0,0,7746.71,0
26293070,13:12:00,13:12:00,9952,28,,1,0,8238.69,1
26293130,12:45:00,12:45:00,10071,1,,0,1,0,1
26293130,12:46:19,12:46:19,10004,2,,0,0,367.98,0
26293130,12:47:44,12:47:44,10104,3,,0,0,826.84,0
26293130,12:48:59,12:48:59,5698,4,,0,0,1143.47,0
26293130,12:50:00,12:50:00,5699,5,,0,0,1400.38,0
26293130,12:52:00,12:52:00,5976,6,,0,0,1800.96,1
26293130,12:53:06,12:53:06,5977,7,,0,0,2156.51,0
26293130,12:53:58,12:53:58,5978,8,,0,0,2541.9,0
26293130,12:54:15,12:54:15,5979,9,,0,0,2673.3,0
26293130,12:54:27,12:54:27,5980,10,,0,0,2749.96,0
26293130,12:54:49,12:54:49,5981,11,,0,0,2926.24,0
26293130,12:55:06,12:55:06,5982,12,,0,0,3071.26,0
26293130,12:55:31,12:55:31,5983,13,,0,0,3289.95,0
26293130,12:55:57,12:55:57,5984,14,,0,0,3520.93,0
26293130,12:56:36,12:56:36,5985,15,,0,0,3773.24,0
26293130,12:57:00,12:57:00,5986,16,,0,0,3906.58,1
26293130,12:57:57,12:57:57,5987,17,,0,0,4170.19,0
26293130,12:58:52,12:58:52,6606,18,,0,0,4480.49,0
26293130,12:59:21,12:59:21,5988,19,,0,0,4629.02,0
26293130,13:00:34,13:00:34,5989,20,,0,0,5048.13,0
26293130,13:01:27,13:01:27,5990,21,,0,0,5343.03,0
26293130,13:01:51,13:01:51,5991,22,,0,0,5472.13,0
26293130,13:03:00,13:03:00,5992,23,,0,0,5876.38,1
26293130,13:04:12,13:04:12,8969,24,,0,0,6187.44,0
26293130,13:05:29,13:05:29,9011,25,,0,0,6427.41,0
26293130,13:06:33,13:06:33,699,26,,0,0,6699.53,0
26293130,13:10:17,13:10:17,7582,27,,0,0,7746.71,0
26293130,13:12:00,13:12:00,9952,28,,1,0,8238.69,1
26294080,16:25:01,16:25:01,9654,1,,0,1,0,1
26294080,16:26:01,16:26:01,557,2,,0,0,551.25,0
26294080,16:27:30,16:27:30,3345,3,,0,0,934.88,0
26294080,16:28:01,16:28:01,3346,4,,0,0,1117.07,0
26294080,16:28:57,16:28:57,4799,5,,0,0,1489.16,0
26294080,16:29:30,16:29:30,4800,6,,0,0,1685.47,0
26294080,16:29:59,16:29:59,4801,7,,0,0,1834.78,0
26294080,16:30:41,16:30:41,4802,8,,0,0,2127.33,0
26294080,16:31:25,16:31:25,4803,9,,0,0,2302.92,0
26294080,16:32:00,16:32:00,4804,10,,0,0,2454.67,1
26294080,16:32:44,16:32:44,4805,11,,0,0,2638.7,0
26294080,16:32:55,16:32:55,4806,12,,0,0,2722.77,0
26294080,16:33:26,16:33:26,9520,13,,0,0,2967.12,0
26294080,16:34:07,16:34:07,2252,14,,0,0,3370.82,0
26294080,16:34:37,16:34:37,2253,15,,0,0,3597.45,0
26294080,16:35:22,16:35:22,2254,16,,0,0,3989.73,0
26294080,16:35:35,16:35:35,2255,17,,0,0,4102.39,0
26294080,16:36:11,16:36:11,2256,18,,0,0,4328.04,0
26294080,16:36:41,16:36:41,2257,19,,0,0,4501.5,0
26294080,16:37:10,16:37:10,2258,20,,0,0,4767.32,0
26294080,16:37:31,16:37:31,2259,21,,0,0,4930.89,0
26294080,16:38:06,16:38:06,2136,22,,0,0,5160.15,0
26294080,16:38:45,16:38:45,2137,23,,0,0,5403.12,0
26294080,16:39:33,16:39:33,2138,24,,0,0,5712.77,0
26294080,16:40:26,16:40:26,2139,25,,0,0,6038.25,0
26294080,16:41:01,16:41:01,2140,26,,0,0,6261.12,0
26294080,16:41:34,16:41:34,2141,27,,0,0,6458.71,0
26294080,16:42:10,16:42:10,2142,28,,0,0,6739.43,0
26294080,16:42:45,16:42:45,2144,29,,0,0,6976.58,0
26294080,16:43:10,16:43:10,5723,30,,0,0,7123.65,0
26294080,16:43:54,16:43:54,2351,31,,0,0,7428.78,0
26294080,16:44:35,16:44:35,2352,32,,0,0,7663.02,0
26294080,16:45:34,16:45:34,1054,33,,0,0,8064.91,0
26294080,16:46:00,16:46:00,7743,34,,0,0,8273.19,0
26294080,16:46:39,16:46:39,1056,35,,0,0,8563.58,0
26294080,16:47:22,16:47:22,2147,36,,0,0,8898.43,0
26294080,16:48:00,16:48:00,2148,37,,0,0,9165.02,1
26294080,16:48:43,16:48:43,2149,38,,0,0,9290.81,0
26294080,16:49:22,16:49:22,2150,39,,0,0,9451.84,0
26294080,16:50:29,16:50:29,2151,40,,0,0,9665.73,0
26294080,16:51:20,16:51:20,2152,41,,0,0,9858.18,0
26294080,16:51:44,16:51:44,2153,42,,0,0,9995.2,0
26294080,16:52:23,16:52:23,2154,43,,0,0,10161.28,0
26294080,16:53:28,16:53:28,2155,44,,0,0,10466.49,0
26294080,16:54:17,16:54:17,5059,45,,0,0,10669.21,0
26294080,16:55:00,16:55:00,5060,46,,0,0,10848.38,0
26294080,16:55:29,16:55:29,5061,47,,0,0,11013.48,0
26294080,16:56:22,16:56:22,5062,48,,0,0,11215.98,0
26294080,16:57:23,16:57:23,5063,49,,0,0,11436.85,0
26294080,16:58:35,16:58:35,5065,50,,0,0,11750.66,0
26294080,16:59:11,16:59:11,5066,51,,0,0,11951.24,0
26294080,16:59:50,16:59:50,5067,52,,0,0,12147.3,0
26294080,17:00:14,17:00:14,5068,53,,0,0,12272.94,0
26294080,17:01:05,17:01:05,5069,54,,0,0,12580.04,0
26294080,17:01:32,17:01:32,5070,55,,0,0,12717.18,0
26294080,17:02:10,17:02:10,5071,56,,0,0,12907.95,0
26294080,17:03:18,17:03:18,5072,57,,0,0,13194.42,0
26294080,17:04:01,17:04:01,5073,58,,0,0,13422.61,0
26294080,17:05:00,17:05:00,2119,59,,0,0,13710.2,1
26294080,17:05:38,17:05:38,2120,60,,0,0,13997,0
26294080,17:06:07,17:06:07,2121,61,,0,0,14170.73,0
26294080,17:06:28,17:06:28,2122,62,,0,0,14349.71,0
26294080,17:07:00,17:07:00,2123,63,,0,0,14552.48,0
26294080,17:07:21,17:07:21,2124,64,,0,0,14718.09,0
26294080,17:08:20,17:08:20,2125,65,,0,0,15090.51,0
26294080,17:08:51,17:08:51,2126,66,,0,0,15348.75,0
26294080,17:09:36,17:09:36,2127,67,,0,0,15649.51,0
26294080,17:10:10,17:10:10,2164,68,,0,0,15917.8,0
26294080,17:10:35,17:10:35,2165,69,,0,0,16078.32,0
26294080,17:11:16,17:11:16,2166,70,,0,0,16346.28,0
26294080,17:11:32,17:11:32,2167,71,,0,0,16464.6,0
26294080,17:12:09,17:12:09,2168,72,,0,0,16732.58,0
26294080,17:12:55,17:12:55,2169,73,,0,0,17007.36,0
26294080,17:13:26,17:13:26,2170,74,,0,0,17203.96,0
26294080,17:13:45,17:13:45,2171,75,,0,0,17382.04,0
26294080,17:14:12,17:14:12,2172,76,,0,0,17582.32,0
26294080,17:14:36,17:14:36,2173,77,,0,0,17774.76,0
26294080,17:15:01,17:15:01,2174,78,,0,0,17947.09,0
26294080,17:15:26,17:15:26,2175,79,,0,0,18110.79,0
26294080,17:15:52,17:15:52,2176,80,,0,0,18284.41,0
26294080,17:17:00,17:17:00,9946,81,,1,0,18873.76,1
26294090,16:25:01,16:25:01,9654,1,,0,1,0,1
26294090,16:26:01,16:26:01,557,2,,0,0,551.25,0
26294090,16:27:30,16:27:30,3345,3,,0,0,934.88,0
26294090,16:28:01,16:28:01,3346,4,,0,0,1117.07,0
26294090,16:28:57,16:28:57,4799,5,,0,0,1489.16,0
26294090,16:29:30,16:29:30,4800,6,,0,0,1685.47,0
26294090,16:29:59,16:29:59,4801,7,,0,0,1834.78,0
26294090,16:30:41,16:30:41,4802,8,,0,0,2127.33,0
26294090,16:31:25,16:31:25,4803,9,,0,0,2302.92,0
26294090,16:32:00,16:32:00,4804,10,,0,0,2454.67,1
26294090,16:32:44,16:32:44,4805,11,,0,0,2638.7,0
26294090,16:32:55,16:32:55,4806,12,,0,0,2722.77,0
26294090,16:33:26,16:33:26,9520,13,,0,0,2967.12,0
26294090,16:34:07,16:34:07,2252,14,,0,0,3370.82,0
26294090,16:34:37,16:34:37,2253,15,,0,0,3597.45,0
26294090,16:35:22,16:35:22,2254,16,,0,0,3989.73,0
26294090,16:35:35,16:35:35,2255,17,,0,0,4102.39,0
26294090,16:36:11,16:36:11,2256,18,,0,0,4328.04,0
26294090,16:36:41,16:36:41,2257,19,,0,0,4501.5,0
26294090,16:37:10,16:37:10,2258,20,,0,0,4767.32,0
26294090,16:37:31,16:37:31,2259,21,,0,0,4930.89,0
26294090,16:38:06,16:38:06,2136,22,,0,0,5160.15,0
26294090,16:38:45,16:38:45,2137,23,,0,0,5403.12,0
26294090,16:39:33,16:39:33,2138,24,,0,0,5712.77,0
26294090,16:40:26,16:40:26,2139,25,,0,0,6038.25,0
26294090,16:41:01,16:41:01,2140,26,,0,0,6261.12,0
26294090,16:41:34,16:41:34,2141,27,,0,0,6458.71,0
26294090,16:42:10,16:42:10,2142,28,,0,0,6739.43,0
26294090,16:42:45,16:42:45,2144,29,,0,0,6976.58,0
26294090,16:43:10,16:43:10,5723,30,,0,0,7123.65,0
26294090,16:43:54,16:43:54,2351,31,,0,0,7428.78,0
26294090,16:44:35,16:44:35,2352,32,,0,0,7663.02,0
26294090,16:45:34,16:45:34,1054,33,,0,0,8064.91,0
26294090,16:46:00,16:46:00,7743,34,,0,0,8273.19,0
26294090,16:46:39,16:46:39,1056,35,,0,0,8563.58,0
26294090,16:47:22,16:47:22,2147,36,,0,0,8898.43,0
26294090,16:48:00,16:48:00,2148,37,,0,0,9165.02,1
26294090,16:48:43,16:48:43,2149,38,,0,0,9290.81,0
26294090,16:49:22,16:49:22,2150,39,,0,0,9451.84,0
26294090,16:50:29,16:50:29,2151,40,,0,0,9665.73,0
26294090,16:51:20,16:51:20,2152,41,,0,0,9858.18,0
26294090,16:51:44,16:51:44,2153,42,,0,0,9995.2,0
26294090,16:52:23,16:52:23,2154,43,,0,0,10161.28,0
26294090,16:53:28,16:53:28,2155,44,,0,0,10466.49,0
26294090,16:54:17,16:54:17,5059,45,,0,0,10669.21,0
26294090,16:55:00,16:55:00,5060,46,,0,0,10848.38,0
26294090,16:55:29,16:55:29,5061,47,,0,0,11013.48,0
26294090,16:56:22,16:56:22,5062,48,,0,0,11215.98,0
26294090,16:57:23,16:57:23,5063,49,,0,0,11436.85,0
26294090,16:58:35,16:58:35,5065,50,,0,0,11750.66,0
26294090,16:59:11,16:59:11,5066,51,,0,0,11951.24,0
26294090,16:59:50,16:59:50,5067,52,,0,0,12147.3,0
26294090,17:00:14,17:00:14,5068,53,,0,0,12272.94,0
26294090,17:01:05,17:01:05,5069,54,,0,0,12580.04,0
26294090,17:01:32,17:01:32,5070,55,,0,0,12717.18,0
26294090,17:02:10,17:02:10,5071,56,,0,0,12907.95,0
26294090,17:03:18,17:03:18,5072,57,,0,0,13194.42,0
26294090,17:04:01,17:04:01,5073,58,,0,0,13422.61,0
26294090,17:05:00,17:05:00,2119,59,,0,0,13710.2,1
26294090,17:05:38,17:05:38,2120,60,,0,0,13997,0
26294090,17:06:07,17:06:07,2121,61,,0,0,14170.73,0
26294090,17:06:28,17:06:28,2122,62,,0,0,14349.71,0
26294090,17:07:00,17:07:00,2123,63,,0,0,14552.48,0
26294090,17:07:21,17:07:21,2124,64,,0,0,14718.09,0
26294090,17:08:20,17:08:20,2125,65,,0,0,15090.51,0
26294090,17:08:51,17:08:51,2126,66,,0,0,15348.75,0
26294090,17:09:36,17:09:36,2127,67,,0,0,15649.51,0
26294090,17:10:10,17:10:10,2164,68,,0,0,15917.8,0
26294090,17:10:35,17:10:35,2165,69,,0,0,16078.32,0
26294090,17:11:16,17:11:16,2166,70,,0,0,16346.28,0
26294090,17:11:32,17:11:32,2167,71,,0,0,16464.6,0
26294090,17:12:09,17:12:09,2168,72,,0,0,16732.58,0
26294090,17:12:55,17:12:55,2169,73,,0,0,17007.36,0
26294090,17:13:26,17:13:26,2170,74,,0,0,17203.96,0
26294090,17:13:45,17:13:45,2171,75,,0,0,17382.04,0
26294090,17:14:12,17:14:12,2172,76,,0,0,17582.32,0
26294090,17:14:36,17:14:36,2173,77,,0,0,17774.76,0
26294090,17:15:01,17:15:01,2174,78,,0,0,17947.09,0
26294090,17:15:26,17:15:26,2175,79,,0,0,18110.79,0
26294090,17:15:52,17:15:52,2176,80,,0,0,18284.41,0
26294090,17:17:00,17:17:00,9946,81,,1,0,18873.76,1
26295080,15:03:00,15:03:00,9961,1,,0,1,0,1
26295080,15:04:25,15:04:25,1398,2,,0,0,505.11,0
26295080,15:04:55,15:04:55,6893,3,,0,0,720.89,0
26295080,15:05:46,15:05:46,1200,4,,0,0,1101.09,0
26295080,15:06:13,15:06:13,1201,5,,0,0,1285.84,0
26295080,15:06:56,15:06:56,1202,6,,0,0,1551.4,0
26295080,15:07:22,15:07:22,1203,7,,0,0,1738.52,0
26295080,15:08:19,15:08:19,1204,8,,0,0,2057.05,0
26295080,15:09:05,15:09:05,1205,9,,0,0,2313.67,0
26295080,15:09:46,15:09:46,1206,10,,0,0,2525.08,0
26295080,15:10:29,15:10:29,9590,11,,0,0,2729.34,0
26295080,15:11:22,15:11:22,1208,12,,0,0,3028.72,0
26295080,15:12:00,15:12:00,1209,13,,0,0,3265.01,1
26295080,15:12:32,15:12:32,1210,14,,0,0,3499.54,0
26295080,15:12:48,15:12:48,1211,15,,0,0,3662.14,0
26295080,15:13:06,15:13:06,1212,16,,0,0,3846.33,0
26295080,15:13:24,15:13:24,1213,17,,0,0,3975.73,0
26295080,15:13:56,15:13:56,1214,18,,0,0,4182.75,0
26295080,15:14:35,15:14:35,1215,19,,0,0,4496.73,0
26295080,15:14:58,15:14:58,1216,20,,0,0,4687.81,0
26295080,15:15:14,15:15:14,1217,21,,0,0,4819.55,0
26295080,15:15:32,15:15:32,1218,22,,0,0,4977.53,0
26295080,15:16:00,15:16:00,1219,23,,0,0,5218.07,1
26295080,15:16:20,15:16:20,1220,24,,0,0,5392.8,0
26295080,15:17:30,15:17:30,1221,25,,0,0,5990.25,0
26295080,15:18:07,15:18:07,1222,26,,0,0,6297.18,0
26295080,15:18:25,15:18:25,1223,27,,0,0,6454.16,0
26295080,15:19:07,15:19:07,1224,28,,0,0,6821.06,0
26295080,15:19:23,15:19:23,1225,29,,0,0,6937.78,0
26295080,15:20:22,15:20:22,1226,30,,0,0,7400.68,0
26295080,15:20:40,15:20:40,1227,31,,0,0,7531.22,0
26295080,15:21:00,15:21:00,6627,32,,0,0,7691.41,1
26295080,15:22:02,15:22:02,1229,33,,0,0,8021,0
26295080,15:22:44,15:22:44,10386,34,,0,0,8251.94,0
26295080,15:23:42,15:23:42,1232,35,,0,0,8554.08,0
26295080,15:24:29,15:24:29,9568,36,,0,0,8804.67,0
26295080,15:25:16,15:25:16,10384,37,,0,0,9072.79,0
26295080,15:25:55,15:25:55,1236,38,,0,0,9286.3,0
26295080,15:26:44,15:26:44,1237,39,,0,0,9510.01,0
26295080,15:27:35,15:27:35,1238,40,,0,0,9768.63,0
26295080,15:29:25,15:29:25,1239,41,,0,0,10206.57,0
26295080,15:30:00,15:30:00,8640,42,,0,0,10388.58,1
26295080,15:30:54,15:30:54,8669,43,,0,0,10555.36,0
26295080,15:32:08,15:32:08,1242,44,,0,0,10743.25,0
26295080,15:33:36,15:33:36,1244,45,,0,0,11029.55,0
26295080,15:34:51,15:34:51,1245,46,,0,0,11270.79,0
26295080,15:36:10,15:36:10,1246,47,,0,0,11523.22,0
26295080,15:37:00,15:37:00,9833,48,,0,0,11672.98,1
26295080,15:40:00,15:40:00,2658,49,,0,0,12325.64,0
26295080,15:40:57,15:40:57,2659,50,,0,0,12545.8,0
26295080,15:42:00,15:42:00,9868,51,,1,0,12830.29,1
26295090,15:03:00,15:03:00,9961,1,,0,1,0,1
26295090,15:04:25,15:04:25,1398,2,,0,0,505.11,0
26295090,15:04:55,15:04:55,6893,3,,0,0,720.89,0
26295090,15:05:46,15:05:46,1200,4,,0,0,1101.09,0
26295090,15:06:13,15:06:13,1201,5,,0,0,1285.84,0
26295090,15:06:56,15:06:56,1202,6,,0,0,1551.4,0
26295090,15:07:22,15:07:22,1203,7,,0,0,1738.52,0
26295090,15:08:19,15:08:19,1204,8,,0,0,2057.05,0
26295090,15:09:05,15:09:05,1205,9,,0,0,2313.67,0
26295090,15:09:46,15:09:46,1206,10,,0,0,2525.08,0
26295090,15:10:29,15:10:29,9590,11,,0,0,2729.34,0
26295090,15:11:22,15:11:22,1208,12,,0,0,3028.72,0
26295090,15:12:00,15:12:00,1209,13,,0,0,3265.01,1
26295090,15:12:32,15:12:32,1210,14,,0,0,3499.54,0
26295090,15:12:48,15:12:48,1211,15,,0,0,3662.14,0
26295090,15:13:06,15:13:06,1212,16,,0,0,3846.33,0
26295090,15:13:24,15:13:24,1213,17,,0,0,3975.73,0
26295090,15:13:56,15:13:56,1214,18,,0,0,4182.75,0
26295090,15:14:35,15:14:35,1215,19,,0,0,4496.73,0
26295090,15:14:58,15:14:58,1216,20,,0,0,4687.81,0
26295090,15:15:14,15:15:14,1217,21,,0,0,4819.55,0
26295090,15:15:32,15:15:32,1218,22,,0,0,4977.53,0
26295090,15:16:00,15:16:00,1219,23,,0,0,5218.07,1
26295090,15:16:20,15:16:20,1220,24,,0,0,5392.8,0
26295090,15:17:30,15:17:30,1221,25,,0,0,5990.25,0
26295090,15:18:07,15:18:07,1222,26,,0,0,6297.18,0
26295090,15:18:25,15:18:25,1223,27,,0,0,6454.16,0
26295090,15:19:07,15:19:07,1224,28,,0,0,6821.06,0
26295090,15:19:23,15:19:23,1225,29,,0,0,6937.78,0
26295090,15:20:22,15:20:22,1226,30,,0,0,7400.68,0
26295090,15:20:40,15:20:40,1227,31,,0,0,7531.22,0
26295090,15:21:00,15:21:00,6627,32,,0,0,7691.41,1
26295090,15:22:02,15:22:02,1229,33,,0,0,8021,0
26295090,15:22:44,15:22:44,10386,34,,0,0,8251.94,0
26295090,15:23:42,15:23:42,1232,35,,0,0,8554.08,0
26295090,15:24:29,15:24:29,9568,36,,0,0,8804.67,0
26295090,15:25:16,15:25:16,10384,37,,0,0,9072.79,0
26295090,15:25:55,15:25:55,1236,38,,0,0,9286.3,0
26295090,15:26:44,15:26:44,1237,39,,0,0,9510.01,0
26295090,15:27:35,15:27:35,1238,40,,0,0,9768.63,0
26295090,15:29:25,15:29:25,1239,41,,0,0,10206.57,0
26295090,15:30:00,15:30:00,8640,42,,0,0,10388.58,1
26295090,15:30:54,15:30:54,8669,43,,0,0,10555.36,0
26295090,15:32:08,15:32:08,1242,44,,0,0,10743.25,0
26295090,15:33:36,15:33:36,1244,45,,0,0,11029.55,0
26295090,15:34:51,15:34:51,1245,46,,0,0,11270.79,0
26295090,15:36:10,15:36:10,1246,47,,0,0,11523.22,0
26295090,15:37:00,15:37:00,9833,48,,0,0,11672.98,1
26295090,15:40:00,15:40:00,2658,49,,0,0,12325.64,0
26295090,15:40:57,15:40:57,2659,50,,0,0,12545.8,0
26295090,15:42:00,15:42:00,9868,51,,1,0,12830.29,1
26296020,20:35:00,20:35:00,896,1,,0,1,0,1
26296020,20:35:26,20:35:26,897,2,,0,0,388.87,0
26296020,20:35:52,20:35:52,898,3,,0,0,792.65,0
26296020,20:36:19,20:36:19,899,4,,0,0,1278.11,0
26296020,20:36:30,20:36:30,900,5,,0,0,1470.93,0
26296020,20:36:57,20:36:57,901,6,,0,0,1869.44,0
26296020,20:37:08,20:37:08,902,7,,0,0,2038.83,0
26296020,20:37:31,20:37:31,903,8,,0,0,2441.93,0
26296020,20:37:39,20:37:39,904,9,,0,0,2579.45,0
26296020,20:38:00,20:38:00,4324,10,,0,0,2913.77,1
26296020,20:38:19,20:38:19,4325,11,,0,0,3061.97,0
26296020,20:38:57,20:38:57,4326,12,,0,0,3361.04,0
26296020,20:39:19,20:39:19,4327,13,,0,0,3575.95,0
26296020,20:39:37,20:39:37,1888,14,,0,0,3758.44,0
26296020,20:40:45,20:40:45,6557,15,,0,0,4308.5,0
26296020,20:41:00,20:41:00,1889,16,,0,0,4487.48,1
26296020,20:41:39,20:41:39,1890,17,,0,0,4694.66,0
26296020,20:41:56,20:41:56,1891,18,,0,0,4821.1,0
26296020,20:42:15,20:42:15,1892,19,,0,0,4977.77,0
26296020,20:42:55,20:42:55,1893,20,,0,0,5273.01,0
26296020,20:43:28,20:43:28,1894,21,,0,0,5453.01,0
26296020,20:43:47,20:43:47,1895,22,,0,0,5567.19,0
26296020,20:44:09,20:44:09,4328,23,,0,0,5777.01,0
26296020,20:44:54,20:44:54,4329,24,,0,0,6231.43,0
26296020,20:45:18,20:45:18,477,25,,0,0,6387.57,0
26296020,20:46:01,20:46:01,478,26,,0,0,6661.96,0
26296020,20:46:48,20:46:48,479,27,,0,0,7022.16,0
26296020,20:47:29,20:47:29,10541,28,,0,0,7359.4,0
26296020,20:48:11,20:48:11,484,29,,0,0,7632.56,0
26296020,20:48:50,20:48:50,9499,30,,0,0,8042.45,0
26296020,20:50:00,20:50:00,69,31,,1,0,8753.83,1
26296030,20:35:00,20:35:00,896,1,,0,1,0,1
26296030,20:35:26,20:35:26,897,2,,0,0,388.87,0
26296030,20:35:52,20:35:52,898,3,,0,0,792.65,0
26296030,20:36:19,20:36:19,899,4,,0,0,1278.11,0
26296030,20:36:30,20:36:30,900,5,,0,0,1470.93,0
26296030,20:36:57,20:36:57,901,6,,0,0,1869.44,0
26296030,20:37:08,20:37:08,902,7,,0,0,2038.83,0
26296030,20:37:31,20:37:31,903,8,,0,0,2441.93,0
26296030,20:37:39,20:37:39,904,9,,0,0,2579.45,0
26296030,20:38:00,20:38:00,4324,10,,0,0,2913.77,1
26296030,20:38:19,20:38:19,4325,11,,0,0,3061.97,0
26296030,20:38:57,20:38:57,4326,12,,0,0,3361.04,0
26296030,20:39:19,20:39:19,4327,13,,0,0,3575.95,0
26296030,20:39:37,20:39:37,1888,14,,0,0,3758.44,0
26296030,20:40:45,20:40:45,6557,15,,0,0,4308.5,0
26296030,20:41:00,20:41:00,1889,16,,0,0,4487.48,1
26296030,20:41:39,20:41:39,1890,17,,0,0,4694.66,0
26296030,20:41:56,20:41:56,1891,18,,0,0,4821.1,0
26296030,20:42:15,20:42:15,1892,19,,0,0,4977.77,0
26296030,20:42:55,20:42:55,1893,20,,0,0,5273.01,0
26296030,20:43:28,20:43:28,1894,21,,0,0,5453.01,0
26296030,20:43:47,20:43:47,1895,22,,0,0,5567.19,0
26296030,20:44:09,20:44:09,4328,23,,0,0,5777.01,0
26296030,20:44:54,20:44:54,4329,24,,0,0,6231.43,0
26296030,20:45:18,20:45:18,477,25,,0,0,6387.57,0
26296030,20:46:01,20:46:01,478,26,,0,0,6661.96,0
26296030,20:46:48,20:46:48,479,27,,0,0,7022.16,0
26296030,20:47:29,20:47:29,10541,28,,0,0,7359.4,0
26296030,20:48:11,20:48:11,484,29,,0,0,7632.56,0
26296030,20:48:50,20:48:50,9499,30,,0,0,8042.45,0
26296030,20:50:00,20:50:00,69,31,,1,0,8753.83,1
26296040,20:35:00,20:35:00,896,1,,0,1,0,1
26296040,20:35:26,20:35:26,897,2,,0,0,388.87,0
26296040,20:35:52,20:35:52,898,3,,0,0,792.65,0
26296040,20:36:19,20:36:19,899,4,,0,0,1278.11,0
26296040,20:36:30,20:36:30,900,5,,0,0,1470.93,0
26296040,20:36:57,20:36:57,901,6,,0,0,1869.44,0
26296040,20:37:08,20:37:08,902,7,,0,0,2038.83,0
26296040,20:37:31,20:37:31,903,8,,0,0,2441.93,0
26296040,20:37:39,20:37:39,904,9,,0,0,2579.45,0
26296040,20:38:00,20:38:00,4324,10,,0,0,2913.77,1
26296040,20:38:19,20:38:19,4325,11,,0,0,3061.97,0
26296040,20:38:57,20:38:57,4326,12,,0,0,3361.04,0
26296040,20:39:19,20:39:19,4327,13,,0,0,3575.95,0
26296040,20:39:37,20:39:37,1888,14,,0,0,3758.44,0
26296040,20:40:45,20:40:45,6557,15,,0,0,4308.5,0
26296040,20:41:00,20:41:00,1889,16,,0,0,4487.48,1
26296040,20:41:39,20:41:39,1890,17,,0,0,4694.66,0
26296040,20:41:56,20:41:56,1891,18,,0,0,4821.1,0
26296040,20:42:15,20:42:15,1892,19,,0,0,4977.77,0
26296040,20:42:55,20:42:55,1893,20,,0,0,5273.01,0
26296040,20:43:28,20:43:28,1894,21,,0,0,5453.01,0
26296040,20:43:47,20:43:47,1895,22,,0,0,5567.19,0
26296040,20:44:09,20:44:09,4328,23,,0,0,5777.01,0
26296040,20:44:54,20:44:54,4329,24,,0,0,6231.43,0
26296040,20:45:18,20:45:18,477,25,,0,0,6387.57,0
26296040,20:46:01,20:46:01,478,26,,0,0,6661.96,0
26296040,20:46:48,20:46:48,479,27,,0,0,7022.16,0
26296040,20:47:29,20:47:29,10541,28,,0,0,7359.4,0
26296040,20:48:11,20:48:11,484,29,,0,0,7632.56,0
26296040,20:48:50,20:48:50,9499,30,,0,0,8042.45,0
26296040,20:50:00,20:50:00,69,31,,1,0,8753.83,1
26296050,20:35:00,20:35:00,896,1,,0,1,0,1
26296050,20:35:26,20:35:26,897,2,,0,0,388.87,0
26296050,20:35:52,20:35:52,898,3,,0,0,792.65,0
26296050,20:36:19,20:36:19,899,4,,0,0,1278.11,0
26296050,20:36:30,20:36:30,900,5,,0,0,1470.93,0
26296050,20:36:57,20:36:57,901,6,,0,0,1869.44,0
26296050,20:37:08,20:37:08,902,7,,0,0,2038.83,0
26296050,20:37:31,20:37:31,903,8,,0,0,2441.93,0
26296050,20:37:39,20:37:39,904,9,,0,0,2579.45,0
26296050,20:38:00,20:38:00,4324,10,,0,0,2913.77,1
26296050,20:38:19,20:38:19,4325,11,,0,0,3061.97,0
26296050,20:38:57,20:38:57,4326,12,,0,0,3361.04,0
26296050,20:39:19,20:39:19,4327,13,,0,0,3575.95,0
26296050,20:39:37,20:39:37,1888,14,,0,0,3758.44,0
26296050,20:40:45,20:40:45,6557,15,,0,0,4308.5,0
26296050,20:41:00,20:41:00,1889,16,,0,0,4487.48,1
26296050,20:41:39,20:41:39,1890,17,,0,0,4694.66,0
26296050,20:41:56,20:41:56,1891,18,,0,0,4821.1,0
26296050,20:42:15,20:42:15,1892,19,,0,0,4977.77,0
26296050,20:42:55,20:42:55,1893,20,,0,0,5273.01,0
26296050,20:43:28,20:43:28,1894,21,,0,0,5453.01,0
26296050,20:43:47,20:43:47,1895,22,,0,0,5567.19,0
26296050,20:44:09,20:44:09,4328,23,,0,0,5777.01,0
26296050,20:44:54,20:44:54,4329,24,,0,0,6231.43,0
26296050,20:45:18,20:45:18,477,25,,0,0,6387.57,0
26296050,20:46:01,20:46:01,478,26,,0,0,6661.96,0
26296050,20:46:48,20:46:48,479,27,,0,0,7022.16,0
26296050,20:47:29,20:47:29,10541,28,,0,0,7359.4,0
26296050,20:48:11,20:48:11,484,29,,0,0,7632.56,0
26296050,20:48:50,20:48:50,9499,30,,0,0,8042.45,0
26296050,20:50:00,20:50:00,69,31,,1,0,8753.83,1
26296060,20:35:00,20:35:00,896,1,,0,1,0,1
26296060,20:35:26,20:35:26,897,2,,0,0,388.87,0
26296060,20:35:52,20:35:52,898,3,,0,0,792.65,0
26296060,20:36:19,20:36:19,899,4,,0,0,1278.11,0
26296060,20:36:30,20:36:30,900,5,,0,0,1470.93,0
26296060,20:36:57,20:36:57,901,6,,0,0,1869.44,0
26296060,20:37:08,20:37:08,902,7,,0,0,2038.83,0
26296060,20:37:31,20:37:31,903,8,,0,0,2441.93,0
26296060,20:37:39,20:37:39,904,9,,0,0,2579.45,0
26296060,20:38:00,20:38:00,4324,10,,0,0,2913.77,1
26296060,20:38:19,20:38:19,4325,11,,0,0,3061.97,0
26296060,20:38:57,20:38:57,4326,12,,0,0,3361.04,0
26296060,20:39:19,20:39:19,4327,13,,0,0,3575.95,0
26296060,20:39:37,20:39:37,1888,14,,0,0,3758.44,0
26296060,20:40:45,20:40:45,6557,15,,0,0,4308.5,0
26296060,20:41:00,20:41:00,1889,16,,0,0,4487.48,1
26296060,20:41:39,20:41:39,1890,17,,0,0,4694.66,0
26296060,20:41:56,20:41:56,1891,18,,0,0,4821.1,0
26296060,20:42:15,20:42:15,1892,19,,0,0,4977.77,0
26296060,20:42:55,20:42:55,1893,20,,0,0,5273.01,0
26296060,20:43:28,20:43:28,1894,21,,0,0,5453.01,0
26296060,20:43:47,20:43:47,1895,22,,0,0,5567.19,0
26296060,20:44:09,20:44:09,4328,23,,0,0,5777.01,0
26296060,20:44:54,20:44:54,4329,24,,0,0,6231.43,0
26296060,20:45:18,20:45:18,477,25,,0,0,6387.57,0
26296060,20:46:01,20:46:01,478,26,,0,0,6661.96,0
26296060,20:46:48,20:46:48,479,27,,0,0,7022.16,0
26296060,20:47:29,20:47:29,10541,28,,0,0,7359.4,0
26296060,20:48:11,20:48:11,484,29,,0,0,7632.56,0
26296060,20:48:50,20:48:50,9499,30,,0,0,8042.45,0
26296060,20:50:00,20:50:00,69,31,,1,0,8753.83,1
26296100,20:35:00,20:35:00,896,1,,0,1,0,1
26296100,20:35:26,20:35:26,897,2,,0,0,388.87,0
26296100,20:35:52,20:35:52,898,3,,0,0,792.65,0
26296100,20:36:19,20:36:19,899,4,,0,0,1278.11,0
26296100,20:36:30,20:36:30,900,5,,0,0,1470.93,0
26296100,20:36:57,20:36:57,901,6,,0,0,1869.44,0
26296100,20:37:08,20:37:08,902,7,,0,0,2038.83,0
26296100,20:37:31,20:37:31,903,8,,0,0,2441.93,0
26296100,20:37:39,20:37:39,904,9,,0,0,2579.45,0
26296100,20:38:00,20:38:00,4324,10,,0,0,2913.77,1
26296100,20:38:19,20:38:19,4325,11,,0,0,3061.97,0
26296100,20:38:57,20:38:57,4326,12,,0,0,3361.04,0
26296100,20:39:19,20:39:19,4327,13,,0,0,3575.95,0
26296100,20:39:37,20:39:37,1888,14,,0,0,3758.44,0
26296100,20:40:45,20:40:45,6557,15,,0,0,4308.5,0
26296100,20:41:00,20:41:00,1889,16,,0,0,4487.48,1
26296100,20:41:39,20:41:39,1890,17,,0,0,4694.66,0
26296100,20:41:56,20:41:56,1891,18,,0,0,4821.1,0
26296100,20:42:15,20:42:15,1892,19,,0,0,4977.77,0
26296100,20:42:55,20:42:55,1893,20,,0,0,5273.01,0
26296100,20:43:28,20:43:28,1894,21,,0,0,5453.01,0
26296100,20:43:47,20:43:47,1895,22,,0,0,5567.19,0
26296100,20:44:09,20:44:09,4328,23,,0,0,5777.01,0
26296100,20:44:54,20:44:54,4329,24,,0,0,6231.43,0
26296100,20:45:18,20:45:18,477,25,,0,0,6387.57,0
26296100,20:46:01,20:46:01,478,26,,0,0,6661.96,0
26296100,20:46:48,20:46:48,479,27,,0,0,7022.16,0
26296100,20:47:29,20:47:29,10541,28,,0,0,7359.4,0
26296100,20:48:11,20:48:11,484,29,,0,0,7632.56,0
26296100,20:48:50,20:48:50,9499,30,,0,0,8042.45,0
26296100,20:50:00,20:50:00,69,31,,1,0,8753.83,1
26296110,20:35:00,20:35:00,896,1,,0,1,0,1
26296110,20:35:26,20:35:26,897,2,,0,0,388.87,0
26296110,20:35:52,20:35:52,898,3,,0,0,792.65,0
26296110,20:36:19,20:36:19,899,4,,0,0,1278.11,0
26296110,20:36:30,20:36:30,900,5,,0,0,1470.93,0
26296110,20:36:57,20:36:57,901,6,,0,0,1869.44,0
26296110,20:37:08,20:37:08,902,7,,0,0,2038.83,0
26296110,20:37:31,20:37:31,903,8,,0,0,2441.93,0
26296110,20:37:39,20:37:39,904,9,,0,0,2579.45,0
26296110,20:38:00,20:38:00,4324,10,,0,0,2913.77,1
26296110,20:38:19,20:38:19,4325,11,,0,0,3061.97,0
26296110,20:38:57,20:38:57,4326,12,,0,0,3361.04,0
26296110,20:39:19,20:39:19,4327,13,,0,0,3575.95,0
26296110,20:39:37,20:39:37,1888,14,,0,0,3758.44,0
26296110,20:40:45,20:40:45,6557,15,,0,0,4308.5,0
26296110,20:41:00,20:41:00,1889,16,,0,0,4487.48,1
26296110,20:41:39,20:41:39,1890,17,,0,0,4694.66,0
26296110,20:41:56,20:41:56,1891,18,,0,0,4821.1,0
26296110,20:42:15,20:42:15,1892,19,,0,0,4977.77,0
26296110,20:42:55,20:42:55,1893,20,,0,0,5273.01,0
26296110,20:43:28,20:43:28,1894,21,,0,0,5453.01,0
26296110,20:43:47,20:43:47,1895,22,,0,0,5567.19,0
26296110,20:44:09,20:44:09,4328,23,,0,0,5777.01,0
26296110,20:44:54,20:44:54,4329,24,,0,0,6231.43,0
26296110,20:45:18,20:45:18,477,25,,0,0,6387.57,0
26296110,20:46:01,20:46:01,478,26,,0,0,6661.96,0
26296110,20:46:48,20:46:48,479,27,,0,0,7022.16,0
26296110,20:47:29,20:47:29,10541,28,,0,0,7359.4,0
26296110,20:48:11,20:48:11,484,29,,0,0,7632.56,0
26296110,20:48:50,20:48:50,9499,30,,0,0,8042.45,0
26296110,20:50:00,20:50:00,69,31,,1,0,8753.83,1
26296140,20:35:00,20:35:00,896,1,,0,1,0,1
26296140,20:35:26,20:35:26,897,2,,0,0,388.87,0
26296140,20:35:52,20:35:52,898,3,,0,0,792.65,0
26296140,20:36:19,20:36:19,899,4,,0,0,1278.11,0
26296140,20:36:30,20:36:30,900,5,,0,0,1470.93,0
26296140,20:36:57,20:36:57,901,6,,0,0,1869.44,0
26296140,20:37:08,20:37:08,902,7,,0,0,2038.83,0
26296140,20:37:31,20:37:31,903,8,,0,0,2441.93,0
26296140,20:37:39,20:37:39,904,9,,0,0,2579.45,0
26296140,20:38:00,20:38:00,4324,10,,0,0,2913.77,1
26296140,20:38:19,20:38:19,4325,11,,0,0,3061.97,0
26296140,20:38:57,20:38:57,4326,12,,0,0,3361.04,0
26296140,20:39:19,20:39:19,4327,13,,0,0,3575.95,0
26296140,20:39:37,20:39:37,1888,14,,0,0,3758.44,0
26296140,20:40:45,20:40:45,6557,15,,0,0,4308.5,0
26296140,20:41:00,20:41:00,1889,16,,0,0,4487.48,1
26296140,20:41:39,20:41:39,1890,17,,0,0,4694.66,0
26296140,20:41:56,20:41:56,1891,18,,0,0,4821.1,0
26296140,20:42:15,20:42:15,1892,19,,0,0,4977.77,0
26296140,20:42:55,20:42:55,1893,20,,0,0,5273.01,0
26296140,20:43:28,20:43:28,1894,21,,0,0,5453.01,0
26296140,20:43:47,20:43:47,1895,22,,0,0,5567.19,0
26296140,20:44:09,20:44:09,4328,23,,0,0,5777.01,0
26296140,20:44:54,20:44:54,4329,24,,0,0,6231.43,0
26296140,20:45:18,20:45:18,477,25,,0,0,6387.57,0
26296140,20:46:01,20:46:01,478,26,,0,0,6661.96,0
26296140,20:46:48,20:46:48,479,27,,0,0,7022.16,0
26296140,20:47:29,20:47:29,10541,28,,0,0,7359.4,0
26296140,20:48:11,20:48:11,484,29,,0,0,7632.56,0
26296140,20:48:50,20:48:50,9499,30,,0,0,8042.45,0
26296140,20:50:00,20:50:00,69,31,,1,0,8753.83,1
26296150,20:35:00,20:35:00,896,1,,0,1,0,1
26296150,20:35:26,20:35:26,897,2,,0,0,388.87,0
26296150,20:35:52,20:35:52,898,3,,0,0,792.65,0
26296150,20:36:19,20:36:19,899,4,,0,0,1278.11,0
26296150,20:36:30,20:36:30,900,5,,0,0,1470.93,0
26296150,20:36:57,20:36:57,901,6,,0,0,1869.44,0
26296150,20:37:08,20:37:08,902,7,,0,0,2038.83,0
26296150,20:37:31,20:37:31,903,8,,0,0,2441.93,0
26296150,20:37:39,20:37:39,904,9,,0,0,2579.45,0
26296150,20:38:00,20:38:00,4324,10,,0,0,2913.77,1
26296150,20:38:19,20:38:19,4325,11,,0,0,3061.97,0
26296150,20:38:57,20:38:57,4326,12,,0,0,3361.04,0
26296150,20:39:19,20:39:19,4327,13,,0,0,3575.95,0
26296150,20:39:37,20:39:37,1888,14,,0,0,3758.44,0
26296150,20:40:45,20:40:45,6557,15,,0,0,4308.5,0
26296150,20:41:00,20:41:00,1889,16,,0,0,4487.48,1
26296150,20:41:39,20:41:39,1890,17,,0,0,4694.66,0
26296150,20:41:56,20:41:56,1891,18,,0,0,4821.1,0
26296150,20:42:15,20:42:15,1892,19,,0,0,4977.77,0
26296150,20:42:55,20:42:55,1893,20,,0,0,5273.01,0
26296150,20:43:28,20:43:28,1894,21,,0,0,5453.01,0
26296150,20:43:47,20:43:47,1895,22,,0,0,5567.19,0
26296150,20:44:09,20:44:09,4328,23,,0,0,5777.01,0
26296150,20:44:54,20:44:54,4329,24,,0,0,6231.43,0
26296150,20:45:18,20:45:18,477,25,,0,0,6387.57,0
26296150,20:46:01,20:46:01,478,26,,0,0,6661.96,0
26296150,20:46:48,20:46:48,479,27,,0,0,7022.16,0
26296150,20:47:29,20:47:29,10541,28,,0,0,7359.4,0
26296150,20:48:11,20:48:11,484,29,,0,0,7632.56,0
26296150,20:48:50,20:48:50,9499,30,,0,0,8042.45,0
26296150,20:50:00,20:50:00,69,31,,1,0,8753.83,1
26297120,07:21:00,07:21:00,9954,1,,0,1,0,1
26297120,07:22:22,07:22:22,7581,2,,0,0,645.74,0
26297120,07:23:50,07:23:50,7747,3,,0,0,1088.6,0
26297120,07:24:24,07:24:24,10730,4,,0,0,1298.61,0
26297120,07:25:19,07:25:19,9030,5,,0,0,1603.4,0
26297120,07:25:48,07:25:48,4880,6,,0,0,1788.09,0
26297120,07:26:04,07:26:04,4881,7,,0,0,1900.73,0
26297120,07:26:51,07:26:51,4882,8,,0,0,2248.56,0
26297120,07:27:28,07:27:28,4883,9,,0,0,2513.02,0
26297120,07:28:29,07:28:29,4884,10,,0,0,2728.59,0
26297120,07:28:56,07:28:56,4885,11,,0,0,2917.53,0
26297120,07:29:51,07:29:51,4886,12,,0,0,3336.1,0
26297120,07:30:33,07:30:33,4887,13,,0,0,3605.46,0
26297120,07:30:56,07:30:56,4888,14,,0,0,3769.15,0
26297120,07:32:02,07:32:02,4889,15,,0,0,4129.77,0
26297120,07:32:34,07:32:34,4890,16,,0,0,4352.44,0
26297120,07:33:05,07:33:05,4891,17,,0,0,4518.11,0
26297120,07:33:41,07:33:41,4892,18,,0,0,4781.66,0
26297120,07:34:00,07:34:00,4893,19,,0,0,4908.96,0
26297120,07:35:00,07:35:00,830,20,,0,0,5293.47,1
26297120,07:36:15,07:36:15,831,21,,0,0,5607.83,0
26297120,07:37:40,07:37:40,832,22,,0,0,5940.65,0
26297120,07:38:36,07:38:36,833,23,,0,0,6170.41,0
26297120,07:39:36,07:39:36,834,24,,0,0,6451.19,0
26297120,07:40:31,07:40:31,835,25,,0,0,6745.27,0
26297120,07:41:11,07:41:11,4895,26,,0,0,6952.23,0
26297120,07:41:52,07:41:52,4896,27,,0,0,7109.85,0
26297120,07:42:42,07:42:42,4897,28,,0,0,7252.83,0
26297120,07:44:05,07:44:05,4898,29,,0,0,7599.13,0
26297120,07:44:38,07:44:38,4899,30,,0,0,7744.05,0
26297120,07:45:20,07:45:20,4900,31,,0,0,7894.08,0
26297120,07:45:55,07:45:55,4901,32,,0,0,8016.94,0
26297120,07:46:38,07:46:38,4902,33,,0,0,8227.85,0
26297120,07:47:36,07:47:36,4629,34,,0,0,8500.7,0
26297120,07:48:31,07:48:31,4630,35,,0,0,8753.36,0
26297120,07:49:09,07:49:09,4631,36,,0,0,8920.25,0
26297120,07:49:52,07:49:52,4330,37,,0,0,9139.5,0
26297120,07:51:00,07:51:00,4331,38,,0,0,9447.13,1
26297120,07:51:29,07:51:29,9496,39,,0,0,10126.12,0
26297120,07:52:25,07:52:25,93,40,,0,0,11756.22,0
26297120,07:53:00,07:53:00,1821,41,,1,0,12558.3,1
26298120,18:12:00,18:12:00,1325,1,,0,1,0,1
26298120,18:12:54,18:12:54,1326,2,,0,0,440.87,0
26298120,18:13:11,18:13:11,1327,3,,0,0,624.35,0
26298120,18:13:39,18:13:39,1328,4,,0,0,962.43,0
26298120,18:13:54,18:13:54,1329,5,,0,0,1135.39,0
26298120,18:14:07,18:14:07,1330,6,,0,0,1249.95,0
26298120,18:14:22,18:14:22,1331,7,,0,0,1398.25,0
26298120,18:14:37,18:14:37,1332,8,,0,0,1571.96,0
26298120,18:14:52,18:14:52,1333,9,,0,0,1767.13,0
26298120,18:15:16,18:15:16,1334,10,,0,0,2083.53,0
26298120,18:18:00,18:18:00,9922,11,,1,0,3590.99,1
26299020,16:01:00,16:01:00,10521,1,,0,1,0,1
26299020,16:01:19,16:01:19,1663,2,,0,0,105.5,0
26299020,16:02:09,16:02:09,1664,3,,0,0,364.08,0
26299020,16:03:24,16:03:24,1665,4,,0,0,737.1,0
26299020,16:04:00,16:04:00,1666,5,,0,0,941.54,1
26299020,16:05:04,16:05:04,1525,6,,0,0,1356.03,0
26299020,16:05:43,16:05:43,1526,7,,0,0,1584.03,0
26299020,16:06:05,16:06:05,1527,8,,0,0,1724.75,0
26299020,16:07:02,16:07:02,1528,9,,0,0,2141.6,0
26299020,16:07:29,16:07:29,1529,10,,0,0,2346.87,0
26299020,16:08:01,16:08:01,1530,11,,0,0,2551.25,0
26299020,16:08:26,16:08:26,1531,12,,0,0,2749.35,0
26299020,16:09:04,16:09:04,1532,13,,0,0,2997.33,0
26299020,16:09:34,16:09:34,1533,14,,0,0,3202.95,0
26299020,16:10:00,16:10:00,1534,15,,0,0,3339.99,1
26299020,16:10:51,16:10:51,1535,16,,0,0,3568.68,0
26299020,16:11:29,16:11:29,1536,17,,0,0,3771.45,0
26299020,16:12:11,16:12:11,1537,18,,0,0,3967.96,0
26299020,16:12:33,16:12:33,1538,19,,0,0,4073.72,0
26299020,16:13:38,16:13:38,1539,20,,0,0,4392.3,0
26299020,16:14:34,16:14:34,9473,21,,0,0,4689.43,0
26299020,16:15:15,16:15:15,1541,22,,0,0,4906.52,0
26299020,16:16:14,16:16:14,1542,23,,0,0,5130.59,0
26299020,16:17:17,16:17:17,1543,24,,0,0,5477.51,0
26299020,16:18:13,16:18:13,1544,25,,0,0,5800.44,0
26299020,16:19:04,16:19:04,1545,26,,0,0,6079.97,0
26299020,16:20:00,16:20:00,1546,27,,0,0,6331.9,1
26299020,16:21:47,16:21:47,3192,28,,0,0,6716.1,0
26299020,16:23:40,16:23:40,3193,29,,0,0,7207.87,0
26299020,16:24:38,16:24:38,3194,30,,0,0,7389.69,0
26299020,16:26:09,16:26:09,3195,31,,0,0,7741.88,0
26299020,16:26:48,16:26:48,3196,32,,0,0,7848.16,0
26299020,16:27:37,16:27:37,3197,33,,0,0,7983.94,0
26299020,16:28:42,16:28:42,3198,34,,0,0,8192.17,0
26299020,16:31:27,16:31:27,9467,35,,0,0,8732.34,0
26299020,16:34:00,16:34:00,1493,36,,1,0,9511.08,1
26299030,16:01:00,16:01:00,10521,1,,0,1,0,1
26299030,16:01:19,16:01:19,1663,2,,0,0,105.5,0
26299030,16:02:09,16:02:09,1664,3,,0,0,364.08,0
26299030,16:03:24,16:03:24,1665,4,,0,0,737.1,0
26299030,16:04:00,16:04:00,1666,5,,0,0,941.54,1
26299030,16:05:04,16:05:04,1525,6,,0,0,1356.03,0
26299030,16:05:43,16:05:43,1526,7,,0,0,1584.03,0
26299030,16:06:05,16:06:05,1527,8,,0,0,1724.75,0
26299030,16:07:02,16:07:02,1528,9,,0,0,2141.6,0
26299030,16:07:29,16:07:29,1529,10,,0,0,2346.87,0
26299030,16:08:01,16:08:01,1530,11,,0,0,2551.25,0
26299030,16:08:26,16:08:26,1531,12,,0,0,2749.35,0
26299030,16:09:04,16:09:04,1532,13,,0,0,2997.33,0
26299030,16:09:34,16:09:34,1533,14,,0,0,3202.95,0
26299030,16:10:00,16:10:00,1534,15,,0,0,3339.99,1
26299030,16:10:51,16:10:51,1535,16,,0,0,3568.68,0
26299030,16:11:29,16:11:29,1536,17,,0,0,3771.45,0
26299030,16:12:11,16:12:11,1537,18,,0,0,3967.96,0
26299030,16:12:33,16:12:33,1538,19,,0,0,4073.72,0
26299030,16:13:38,16:13:38,1539,20,,0,0,4392.3,0
26299030,16:14:34,16:14:34,9473,21,,0,0,4689.43,0
26299030,16:15:15,16:15:15,1541,22,,0,0,4906.52,0
26299030,16:16:14,16:16:14,1542,23,,0,0,5130.59,0
26299030,16:17:17,16:17:17,1543,24,,0,0,5477.51,0
26299030,16:18:13,16:18:13,1544,25,,0,0,5800.44,0
26299030,16:19:04,16:19:04,1545,26,,0,0,6079.97,0
26299030,16:20:00,16:20:00,1546,27,,0,0,6331.9,1
26299030,16:21:47,16:21:47,3192,28,,0,0,6716.1,0
26299030,16:23:40,16:23:40,3193,29,,0,0,7207.87,0
26299030,16:24:38,16:24:38,3194,30,,0,0,7389.69,0
26299030,16:26:09,16:26:09,3195,31,,0,0,7741.88,0
26299030,16:26:48,16:26:48,3196,32,,0,0,7848.16,0
26299030,16:27:37,16:27:37,3197,33,,0,0,7983.94,0
26299030,16:28:42,16:28:42,3198,34,,0,0,8192.17,0
26299030,16:31:27,16:31:27,9467,35,,0,0,8732.34,0
26299030,16:34:00,16:34:00,1493,36,,1,0,9511.08,1
26299040,16:01:00,16:01:00,10521,1,,0,1,0,1
26299040,16:01:19,16:01:19,1663,2,,0,0,105.5,0
26299040,16:02:09,16:02:09,1664,3,,0,0,364.08,0
26299040,16:03:24,16:03:24,1665,4,,0,0,737.1,0
26299040,16:04:00,16:04:00,1666,5,,0,0,941.54,1
26299040,16:05:04,16:05:04,1525,6,,0,0,1356.03,0
26299040,16:05:43,16:05:43,1526,7,,0,0,1584.03,0
26299040,16:06:05,16:06:05,1527,8,,0,0,1724.75,0
26299040,16:07:02,16:07:02,1528,9,,0,0,2141.6,0
26299040,16:07:29,16:07:29,1529,10,,0,0,2346.87,0
26299040,16:08:01,16:08:01,1530,11,,0,0,2551.25,0
26299040,16:08:26,16:08:26,1531,12,,0,0,2749.35,0
26299040,16:09:04,16:09:04,1532,13,,0,0,2997.33,0
26299040,16:09:34,16:09:34,1533,14,,0,0,3202.95,0
26299040,16:10:00,16:10:00,1534,15,,0,0,3339.99,1
26299040,16:10:51,16:10:51,1535,16,,0,0,3568.68,0
26299040,16:11:29,16:11:29,1536,17,,0,0,3771.45,0
26299040,16:12:11,16:12:11,1537,18,,0,0,3967.96,0
26299040,16:12:33,16:12:33,1538,19,,0,0,4073.72,0
26299040,16:13:38,16:13:38,1539,20,,0,0,4392.3,0
26299040,16:14:34,16:14:34,9473,21,,0,0,4689.43,0
26299040,16:15:15,16:15:15,1541,22,,0,0,4906.52,0
26299040,16:16:14,16:16:14,1542,23,,0,0,5130.59,0
26299040,16:17:17,16:17:17,1543,24,,0,0,5477.51,0
26299040,16:18:13,16:18:13,1544,25,,0,0,5800.44,0
26299040,16:19:04,16:19:04,1545,26,,0,0,6079.97,0
26299040,16:20:00,16:20:00,1546,27,,0,0,6331.9,1
26299040,16:21:47,16:21:47,3192,28,,0,0,6716.1,0
26299040,16:23:40,16:23:40,3193,29,,0,0,7207.87,0
26299040,16:24:38,16:24:38,3194,30,,0,0,7389.69,0
26299040,16:26:09,16:26:09,3195,31,,0,0,7741.88,0
26299040,16:26:48,16:26:48,3196,32,,0,0,7848.16,0
26299040,16:27:37,16:27:37,3197,33,,0,0,7983.94,0
26299040,16:28:42,16:28:42,3198,34,,0,0,8192.17,0
26299040,16:31:27,16:31:27,9467,35,,0,0,8732.34,0
26299040,16:34:00,16:34:00,1493,36,,1,0,9511.08,1
26299050,16:01:00,16:01:00,10521,1,,0,1,0,1
26299050,16:01:19,16:01:19,1663,2,,0,0,105.5,0
26299050,16:02:09,16:02:09,1664,3,,0,0,364.08,0
26299050,16:03:24,16:03:24,1665,4,,0,0,737.1,0
26299050,16:04:00,16:04:00,1666,5,,0,0,941.54,1
26299050,16:05:04,16:05:04,1525,6,,0,0,1356.03,0
26299050,16:05:43,16:05:43,1526,7,,0,0,1584.03,0
26299050,16:06:05,16:06:05,1527,8,,0,0,1724.75,0
26299050,16:07:02,16:07:02,1528,9,,0,0,2141.6,0
26299050,16:07:29,16:07:29,1529,10,,0,0,2346.87,0
26299050,16:08:01,16:08:01,1530,11,,0,0,2551.25,0
26299050,16:08:26,16:08:26,1531,12,,0,0,2749.35,0
26299050,16:09:04,16:09:04,1532,13,,0,0,2997.33,0
26299050,16:09:34,16:09:34,1533,14,,0,0,3202.95,0
26299050,16:10:00,16:10:00,1534,15,,0,0,3339.99,1
26299050,16:10:51,16:10:51,1535,16,,0,0,3568.68,0
26299050,16:11:29,16:11:29,1536,17,,0,0,3771.45,0
26299050,16:12:11,16:12:11,1537,18,,0,0,3967.96,0
26299050,16:12:33,16:12:33,1538,19,,0,0,4073.72,0
26299050,16:13:38,16:13:38,1539,20,,0,0,4392.3,0
26299050,16:14:34,16:14:34,9473,21,,0,0,4689.43,0
26299050,16:15:15,16:15:15,1541,22,,0,0,4906.52,0
26299050,16:16:14,16:16:14,1542,23,,0,0,5130.59,0
26299050,16:17:17,16:17:17,1543,24,,0,0,5477.51,0
26299050,16:18:13,16:18:13,1544,25,,0,0,5800.44,0
26299050,16:19:04,16:19:04,1545,26,,0,0,6079.97,0
26299050,16:20:00,16:20:00,1546,27,,0,0,6331.9,1
26299050,16:21:47,16:21:47,3192,28,,0,0,6716.1,0
26299050,16:23:40,16:23:40,3193,29,,0,0,7207.87,0
26299050,16:24:38,16:24:38,3194,30,,0,0,7389.69,0
26299050,16:26:09,16:26:09,3195,31,,0,0,7741.88,0
26299050,16:26:48,16:26:48,3196,32,,0,0,7848.16,0
26299050,16:27:37,16:27:37,3197,33,,0,0,7983.94,0
26299050,16:28:42,16:28:42,3198,34,,0,0,8192.17,0
26299050,16:31:27,16:31:27,9467,35,,0,0,8732.34,0
26299050,16:34:00,16:34:00,1493,36,,1,0,9511.08,1
26299060,16:01:00,16:01:00,10521,1,,0,1,0,1
26299060,16:01:19,16:01:19,1663,2,,0,0,105.5,0
26299060,16:02:09,16:02:09,1664,3,,0,0,364.08,0
26299060,16:03:24,16:03:24,1665,4,,0,0,737.1,0
26299060,16:04:00,16:04:00,1666,5,,0,0,941.54,1
26299060,16:05:04,16:05:04,1525,6,,0,0,1356.03,0
26299060,16:05:43,16:05:43,1526,7,,0,0,1584.03,0
26299060,16:06:05,16:06:05,1527,8,,0,0,1724.75,0
26299060,16:07:02,16:07:02,1528,9,,0,0,2141.6,0
26299060,16:07:29,16:07:29,1529,10,,0,0,2346.87,0
26299060,16:08:01,16:08:01,1530,11,,0,0,2551.25,0
26299060,16:08:26,16:08:26,1531,12,,0,0,2749.35,0
26299060,16:09:04,16:09:04,1532,13,,0,0,2997.33,0
26299060,16:09:34,16:09:34,1533,14,,0,0,3202.95,0
26299060,16:10:00,16:10:00,1534,15,,0,0,3339.99,1
26299060,16:10:51,16:10:51,1535,16,,0,0,3568.68,0
26299060,16:11:29,16:11:29,1536,17,,0,0,3771.45,0
26299060,16:12:11,16:12:11,1537,18,,0,0,3967.96,0
26299060,16:12:33,16:12:33,1538,19,,0,0,4073.72,0
26299060,16:13:38,16:13:38,1539,20,,0,0,4392.3,0
26299060,16:14:34,16:14:34,9473,21,,0,0,4689.43,0
26299060,16:15:15,16:15:15,1541,22,,0,0,4906.52,0
26299060,16:16:14,16:16:14,1542,23,,0,0,5130.59,0
26299060,16:17:17,16:17:17,1543,24,,0,0,5477.51,0
26299060,16:18:13,16:18:13,1544,25,,0,0,5800.44,0
26299060,16:19:04,16:19:04,1545,26,,0,0,6079.97,0
26299060,16:20:00,16:20:00,1546,27,,0,0,6331.9,1
26299060,16:21:47,16:21:47,3192,28,,0,0,6716.1,0
26299060,16:23:40,16:23:40,3193,29,,0,0,7207.87,0
26299060,16:24:38,16:24:38,3194,30,,0,0,7389.69,0
26299060,16:26:09,16:26:09,3195,31,,0,0,7741.88,0
26299060,16:26:48,16:26:48,3196,32,,0,0,7848.16,0
26299060,16:27:37,16:27:37,3197,33,,0,0,7983.94,0
26299060,16:28:42,16:28:42,3198,34,,0,0,8192.17,0
26299060,16:31:27,16:31:27,9467,35,,0,0,8732.34,0
26299060,16:34:00,16:34:00,1493,36,,1,0,9511.08,1
26299100,16:01:00,16:01:00,10521,1,,0,1,0,1
26299100,16:01:19,16:01:19,1663,2,,0,0,105.5,0
26299100,16:02:09,16:02:09,1664,3,,0,0,364.08,0
26299100,16:03:24,16:03:24,1665,4,,0,0,737.1,0
26299100,16:04:00,16:04:00,1666,5,,0,0,941.54,1
26299100,16:05:04,16:05:04,1525,6,,0,0,1356.03,0
26299100,16:05:43,16:05:43,1526,7,,0,0,1584.03,0
26299100,16:06:05,16:06:05,1527,8,,0,0,1724.75,0
26299100,16:07:02,16:07:02,1528,9,,0,0,2141.6,0
26299100,16:07:29,16:07:29,1529,10,,0,0,2346.87,0
26299100,16:08:01,16:08:01,1530,11,,0,0,2551.25,0
26299100,16:08:26,16:08:26,1531,12,,0,0,2749.35,0
26299100,16:09:04,16:09:04,1532,13,,0,0,2997.33,0
26299100,16:09:34,16:09:34,1533,14,,0,0,3202.95,0
26299100,16:10:00,16:10:00,1534,15,,0,0,3339.99,1
26299100,16:10:51,16:10:51,1535,16,,0,0,3568.68,0
26299100,16:11:29,16:11:29,1536,17,,0,0,3771.45,0
26299100,16:12:11,16:12:11,1537,18,,0,0,3967.96,0
26299100,16:12:33,16:12:33,1538,19,,0,0,4073.72,0
26299100,16:13:38,16:13:38,1539,20,,0,0,4392.3,0
26299100,16:14:34,16:14:34,9473,21,,0,0,4689.43,0
26299100,16:15:15,16:15:15,1541,22,,0,0,4906.52,0
26299100,16:16:14,16:16:14,1542,23,,0,0,5130.59,0
26299100,16:17:17,16:17:17,1543,24,,0,0,5477.51,0
26299100,16:18:13,16:18:13,1544,25,,0,0,5800.44,0
26299100,16:19:04,16:19:04,1545,26,,0,0,6079.97,0
26299100,16:20:00,16:20:00,1546,27,,0,0,6331.9,1
26299100,16:21:47,16:21:47,3192,28,,0,0,6716.1,0
26299100,16:23:40,16:23:40,3193,29,,0,0,7207.87,0
26299100,16:24:38,16:24:38,3194,30,,0,0,7389.69,0
26299100,16:26:09,16:26:09,3195,31,,0,0,7741.88,0
26299100,16:26:48,16:26:48,3196,32,,0,0,7848.16,0
26299100,16:27:37,16:27:37,3197,33,,0,0,7983.94,0
26299100,16:28:42,16:28:42,3198,34,,0,0,8192.17,0
26299100,16:31:27,16:31:27,9467,35,,0,0,8732.34,0
26299100,16:34:00,16:34:00,1493,36,,1,0,9511.08,1
26299110,16:01:00,16:01:00,10521,1,,0,1,0,1
26299110,16:01:19,16:01:19,1663,2,,0,0,105.5,0
26299110,16:02:09,16:02:09,1664,3,,0,0,364.08,0
26299110,16:03:24,16:03:24,1665,4,,0,0,737.1,0
26299110,16:04:00,16:04:00,1666,5,,0,0,941.54,1
26299110,16:05:04,16:05:04,1525,6,,0,0,1356.03,0
26299110,16:05:43,16:05:43,1526,7,,0,0,1584.03,0
26299110,16:06:05,16:06:05,1527,8,,0,0,1724.75,0
26299110,16:07:02,16:07:02,1528,9,,0,0,2141.6,0
26299110,16:07:29,16:07:29,1529,10,,0,0,2346.87,0
26299110,16:08:01,16:08:01,1530,11,,0,0,2551.25,0
26299110,16:08:26,16:08:26,1531,12,,0,0,2749.35,0
26299110,16:09:04,16:09:04,1532,13,,0,0,2997.33,0
26299110,16:09:34,16:09:34,1533,14,,0,0,3202.95,0
26299110,16:10:00,16:10:00,1534,15,,0,0,3339.99,1
26299110,16:10:51,16:10:51,1535,16,,0,0,3568.68,0
26299110,16:11:29,16:11:29,1536,17,,0,0,3771.45,0
26299110,16:12:11,16:12:11,1537,18,,0,0,3967.96,0
26299110,16:12:33,16:12:33,1538,19,,0,0,4073.72,0
26299110,16:13:38,16:13:38,1539,20,,0,0,4392.3,0
26299110,16:14:34,16:14:34,9473,21,,0,0,4689.43,0
26299110,16:15:15,16:15:15,1541,22,,0,0,4906.52,0
26299110,16:16:14,16:16:14,1542,23,,0,0,5130.59,0
26299110,16:17:17,16:17:17,1543,24,,0,0,5477.51,0
26299110,16:18:13,16:18:13,1544,25,,0,0,5800.44,0
26299110,16:19:04,16:19:04,1545,26,,0,0,6079.97,0
26299110,16:20:00,16:20:00,1546,27,,0,0,6331.9,1
26299110,16:21:47,16:21:47,3192,28,,0,0,6716.1,0
26299110,16:23:40,16:23:40,3193,29,,0,0,7207.87,0
26299110,16:24:38,16:24:38,3194,30,,0,0,7389.69,0
26299110,16:26:09,16:26:09,3195,31,,0,0,7741.88,0
26299110,16:26:48,16:26:48,3196,32,,0,0,7848.16,0
26299110,16:27:37,16:27:37,3197,33,,0,0,7983.94,0
26299110,16:28:42,16:28:42,3198,34,,0,0,8192.17,0
26299110,16:31:27,16:31:27,9467,35,,0,0,8732.34,0
26299110,16:34:00,16:34:00,1493,36,,1,0,9511.08,1
26299140,16:01:00,16:01:00,10521,1,,0,1,0,1
26299140,16:01:19,16:01:19,1663,2,,0,0,105.5,0
26299140,16:02:09,16:02:09,1664,3,,0,0,364.08,0
26299140,16:03:24,16:03:24,1665,4,,0,0,737.1,0
26299140,16:04:00,16:04:00,1666,5,,0,0,941.54,1
26299140,16:05:04,16:05:04,1525,6,,0,0,1356.03,0
26299140,16:05:43,16:05:43,1526,7,,0,0,1584.03,0
26299140,16:06:05,16:06:05,1527,8,,0,0,1724.75,0
26299140,16:07:02,16:07:02,1528,9,,0,0,2141.6,0
26299140,16:07:29,16:07:29,1529,10,,0,0,2346.87,0
26299140,16:08:01,16:08:01,1530,11,,0,0,2551.25,0
26299140,16:08:26,16:08:26,1531,12,,0,0,2749.35,0
26299140,16:09:04,16:09:04,1532,13,,0,0,2997.33,0
26299140,16:09:34,16:09:34,1533,14,,0,0,3202.95,0
26299140,16:10:00,16:10:00,1534,15,,0,0,3339.99,1
26299140,16:10:51,16:10:51,1535,16,,0,0,3568.68,0
26299140,16:11:29,16:11:29,1536,17,,0,0,3771.45,0
26299140,16:12:11,16:12:11,1537,18,,0,0,3967.96,0
26299140,16:12:33,16:12:33,1538,19,,0,0,4073.72,0
26299140,16:13:38,16:13:38,1539,20,,0,0,4392.3,0
26299140,16:14:34,16:14:34,9473,21,,0,0,4689.43,0
26299140,16:15:15,16:15:15,1541,22,,0,0,4906.52,0
26299140,16:16:14,16:16:14,1542,23,,0,0,5130.59,0
26299140,16:17:17,16:17:17,1543,24,,0,0,5477.51,0
26299140,16:18:13,16:18:13,1544,25,,0,0,5800.44,0
26299140,16:19:04,16:19:04,1545,26,,0,0,6079.97,0
26299140,16:20:00,16:20:00,1546,27,,0,0,6331.9,1
26299140,16:21:47,16:21:47,3192,28,,0,0,6716.1,0
26299140,16:23:40,16:23:40,3193,29,,0,0,7207.87,0
26299140,16:24:38,16:24:38,3194,30,,0,0,7389.69,0
26299140,16:26:09,16:26:09,3195,31,,0,0,7741.88,0
26299140,16:26:48,16:26:48,3196,32,,0,0,7848.16,0
26299140,16:27:37,16:27:37,3197,33,,0,0,7983.94,0
26299140,16:28:42,16:28:42,3198,34,,0,0,8192.17,0
26299140,16:31:27,16:31:27,9467,35,,0,0,8732.34,0
26299140,16:34:00,16:34:00,1493,36,,1,0,9511.08,1
26299150,16:01:00,16:01:00,10521,1,,0,1,0,1
26299150,16:01:19,16:01:19,1663,2,,0,0,105.5,0
26299150,16:02:09,16:02:09,1664,3,,0,0,364.08,0
26299150,16:03:24,16:03:24,1665,4,,0,0,737.1,0
26299150,16:04:00,16:04:00,1666,5,,0,0,941.54,1
26299150,16:05:04,16:05:04,1525,6,,0,0,1356.03,0
26299150,16:05:43,16:05:43,1526,7,,0,0,1584.03,0
26299150,16:06:05,16:06:05,1527,8,,0,0,1724.75,0
26299150,16:07:02,16:07:02,1528,9,,0,0,2141.6,0
26299150,16:07:29,16:07:29,1529,10,,0,0,2346.87,0
26299150,16:08:01,16:08:01,1530,11,,0,0,2551.25,0
26299150,16:08:26,16:08:26,1531,12,,0,0,2749.35,0
26299150,16:09:04,16:09:04,1532,13,,0,0,2997.33,0
26299150,16:09:34,16:09:34,1533,14,,0,0,3202.95,0
26299150,16:10:00,16:10:00,1534,15,,0,0,3339.99,1
26299150,16:10:51,16:10:51,1535,16,,0,0,3568.68,0
26299150,16:11:29,16:11:29,1536,17,,0,0,3771.45,0
26299150,16:12:11,16:12:11,1537,18,,0,0,3967.96,0
26299150,16:12:33,16:12:33,1538,19,,0,0,4073.72,0
26299150,16:13:38,16:13:38,1539,20,,0,0,4392.3,0
26299150,16:14:34,16:14:34,9473,21,,0,0,4689.43,0
26299150,16:15:15,16:15:15,1541,22,,0,0,4906.52,0
26299150,16:16:14,16:16:14,1542,23,,0,0,5130.59,0
26299150,16:17:17,16:17:17,1543,24,,0,0,5477.51,0
26299150,16:18:13,16:18:13,1544,25,,0,0,5800.44,0
26299150,16:19:04,16:19:04,1545,26,,0,0,6079.97,0
26299150,16:20:00,16:20:00,1546,27,,0,0,6331.9,1
26299150,16:21:47,16:21:47,3192,28,,0,0,6716.1,0
26299150,16:23:40,16:23:40,3193,29,,0,0,7207.87,0
26299150,16:24:38,16:24:38,3194,30,,0,0,7389.69,0
26299150,16:26:09,16:26:09,3195,31,,0,0,7741.88,0
26299150,16:26:48,16:26:48,3196,32,,0,0,7848.16,0
26299150,16:27:37,16:27:37,3197,33,,0,0,7983.94,0
26299150,16:28:42,16:28:42,3198,34,,0,0,8192.17,0
26299150,16:31:27,16:31:27,9467,35,,0,0,8732.34,0
26299150,16:34:00,16:34:00,1493,36,,1,0,9511.08,1
26300120,24:19:00,24:19:00,9943,1,,0,1,0,1
26300120,24:24:52,24:24:52,2127,2,,0,0,1866.95,0
26300120,24:27:00,24:27:00,2514,3,,0,0,2874.87,1
26300120,24:34:15,24:34:15,160,4,,0,0,6495.74,0
26300120,24:36:00,24:36:00,10161,5,,0,0,7427.92,1
26300120,24:42:00,24:42:00,9520,6,,0,0,10584.75,1
26300120,24:48:00,24:48:00,3344,7,,0,0,12865.55,1
26300120,24:51:20,24:51:20,657,8,,0,0,15427.41,0
26300120,24:57:40,24:57:40,2723,9,,0,0,20185.82,0
26300120,24:58:12,24:58:12,2724,10,,0,0,20642.59,0
26300120,24:58:33,24:58:33,2725,11,,0,0,20889.35,0
26300120,24:58:52,24:58:52,2726,12,,0,0,21103.34,0
26300120,24:59:14,24:59:14,2727,13,,0,0,21355.88,0
26300120,24:59:40,24:59:40,2728,14,,0,0,21668.4,0
26300120,25:00:01,25:00:01,2730,15,,0,0,21933.48,0
26300120,25:00:24,25:00:24,9529,16,,0,0,22243.06,0
26300120,25:00:36,25:00:36,1144,17,,0,0,22368.72,0
26300120,25:01:26,25:01:26,1145,18,,0,0,22944.73,0
26300120,25:02:00,25:02:00,2880,19,,1,0,23318.88,1
26301120,19:28:00,19:28:00,9491,1,,0,1,0,1
26301120,19:28:50,19:28:50,8418,2,,0,0,302.68,0
26301120,19:30:00,19:30:00,795,3,,0,0,746.94,0
26301120,19:31:19,19:31:19,10750,4,,0,0,1211.3,0
26301120,19:32:11,19:32:11,1074,5,,0,0,1570.65,0
26301120,19:32:38,19:32:38,1075,6,,0,0,1829.35,0
26301120,19:34:10,19:34:10,1076,7,,0,0,2629.09,0
26301120,19:35:07,19:35:07,2453,8,,0,0,3097.99,0
26301120,19:35:53,19:35:53,2454,9,,0,0,3312.5,0
26301120,19:37:07,19:37:07,2455,10,,0,0,3755.81,0
26301120,19:38:00,19:38:00,2456,11,,0,0,3987.9,1
26301120,19:38:22,19:38:22,803,12,,0,0,4150.8,0
26301120,19:39:03,19:39:03,804,13,,0,0,4463.89,0
26301120,19:39:32,19:39:32,805,14,,0,0,4653.64,0
26301120,19:40:03,19:40:03,806,15,,0,0,4844.25,0
26301120,19:40:47,19:40:47,807,16,,0,0,5177.88,0
26301120,19:41:12,19:41:12,808,17,,0,0,5327.38,0
26301120,19:41:52,19:41:52,809,18,,0,0,5556.42,0
26301120,19:42:23,19:42:23,810,19,,0,0,5711.34,0
26301120,19:42:57,19:42:57,811,20,,0,0,5991.98,0
26301120,19:43:25,19:43:25,812,21,,0,0,6177.93,0
26301120,19:44:10,19:44:10,813,22,,0,0,6589.97,0
26301120,19:44:33,19:44:33,814,23,,0,0,6687.96,0
26301120,19:44:58,19:44:58,815,24,,0,0,6873.54,0
26301120,19:45:27,19:45:27,816,25,,0,0,7025.4,0
26301120,19:46:00,19:46:00,817,26,,0,0,7231.86,1
26301120,19:46:40,19:46:40,145,27,,0,0,7451.28,0
26301120,19:47:23,19:47:23,146,28,,0,0,7632.74,0
26301120,19:48:08,19:48:08,147,29,,0,0,7899.2,0
26301120,19:48:53,19:48:53,148,30,,0,0,8161.29,0
26301120,19:49:34,19:49:34,149,31,,0,0,8353.1,0
26301120,19:50:30,19:50:30,150,32,,0,0,8708.38,0
26301120,19:51:06,19:51:06,151,33,,0,0,8917.73,0
26301120,19:51:38,19:51:38,152,34,,0,0,9101.21,0
26301120,19:52:08,19:52:08,9640,35,,0,0,9319.41,0
26301120,19:52:57,19:52:57,153,36,,0,0,9498.65,0
26301120,19:53:17,19:53:17,154,37,,0,0,9654.93,0
26301120,19:55:00,19:55:00,9642,38,,1,0,10249.37,1
2630120,08:40:00,08:40:00,9947,1,,0,1,0,1
2630120,08:48:00,08:48:00,2127,2,,0,0,1567.88,1
2630120,08:48:53,08:48:53,3836,3,,0,0,2226.65,0
2630120,08:55:00,08:55:00,2452,4,,0,0,6170.02,1
2630120,08:57:00,08:57:00,18,5,,0,0,7592.84,1
2630120,08:58:29,08:58:29,9506,6,,0,0,7991.48,0
2630120,09:05:00,09:05:00,7096,7,,0,0,9790.01,1
2630120,09:05:42,09:05:42,9503,8,,0,0,10295.21,0
2630120,09:06:03,09:06:03,2388,9,,0,0,10511.21,0
2630120,09:06:37,09:06:37,2389,10,,0,0,10865.44,0
2630120,09:07:33,09:07:33,3481,11,,0,0,11469.01,0
2630120,09:08:05,09:08:05,5465,12,,0,0,11750.08,0
2630120,09:08:25,09:08:25,9502,13,,0,0,11966.35,0
2630120,09:09:00,09:09:00,4849,14,,0,0,12310.29,0
2630120,09:14:00,09:14:00,6607,15,,0,0,15646.1,1
2630120,09:15:23,09:15:23,3001,16,,0,0,16208.24,0
2630120,09:16:02,09:16:02,3002,17,,0,0,16467.04,0
2630120,09:16:54,09:16:54,3307,18,,0,0,16845.6,0
2630120,09:17:35,09:17:35,3308,19,,0,0,17098.64,0
2630120,09:18:07,09:18:07,8019,20,,0,0,17279.85,0
2630120,09:19:06,09:19:06,3551,21,,0,0,17702.69,0
2630120,09:19:58,09:19:58,3297,22,,0,0,18107.31,0
2630120,09:21:01,09:21:01,3552,23,,0,0,18578.09,0
2630120,09:21:46,09:21:46,9511,24,,0,0,18859.4,0
2630120,09:22:28,09:22:28,8146,25,,0,0,19141.24,0
2630120,09:23:00,09:23:00,9515,26,,0,0,19385.91,1
2630120,09:24:17,09:24:17,8524,27,,0,0,20124.18,0
2630120,09:25:07,09:25:07,8525,28,,0,0,20525.89,0
2630120,09:27:00,09:27:00,3676,29,,0,0,21566.43,1
2630120,09:27:34,09:27:34,3256,30,,0,0,21862.08,0
2630120,09:28:21,09:28:21,10567,31,,0,0,22304.72,0
2630120,09:29:18,09:29:18,9762,32,,0,0,22811.81,0
2630120,09:29:47,09:29:47,9764,33,,0,0,23100.71,0
2630120,09:30:32,09:30:32,9766,34,,0,0,23476.65,0
2630120,09:31:05,09:31:05,9768,35,,0,0,23806.29,0
2630120,09:33:00,09:33:00,10571,36,,1,0,24958.87,1
26302020,07:20:00,07:20:00,9547,1,,0,1,0,1
26302020,07:21:13,07:21:13,2696,2,,0,0,436.59,0
26302020,07:22:08,07:22:08,2697,3,,0,0,770.65,0
26302020,07:22:38,07:22:38,2698,4,,0,0,980.31,0
26302020,07:23:35,07:23:35,2699,5,,0,0,1276.97,0
26302020,07:24:11,07:24:11,7959,6,,0,0,1508.98,0
26302020,07:24:46,07:24:46,7960,7,,0,0,1729.34,0
26302020,07:26:00,07:26:00,7961,8,,0,0,2242.74,1
26302020,07:26:22,07:26:22,7962,9,,0,0,2399.04,0
26302020,07:27:16,07:27:16,7963,10,,0,0,2735.09,0
26302020,07:27:55,07:27:55,2819,11,,0,0,2963.82,0
26302020,07:28:33,07:28:33,2820,12,,0,0,3237.55,0
26302020,07:28:52,07:28:52,6510,13,,0,0,3345.76,0
26302020,07:29:27,07:29:27,7964,14,,0,0,3551.52,0
26302020,07:30:04,07:30:04,2712,15,,0,0,3733.45,0
26302020,07:30:42,07:30:42,2715,16,,0,0,3964.31,0
26302020,07:31:31,07:31:31,2716,17,,0,0,4243.25,0
26302020,07:32:11,07:32:11,2717,18,,0,0,4494.63,0
26302020,07:32:51,07:32:51,2718,19,,0,0,4738.3,0
26302020,07:34:06,07:34:06,10038,20,,0,0,5257.16,0
26302020,07:34:50,07:34:50,2824,21,,0,0,5552.09,0
26302020,07:36:00,07:36:00,611,22,,0,0,6133.65,1
26302020,07:37:16,07:37:16,612,23,,0,0,6709.36,0
26302020,07:37:52,07:37:52,613,24,,0,0,6954.6,0
26302020,07:38:12,07:38:12,614,25,,0,0,7080.82,0
26302020,07:38:41,07:38:41,615,26,,0,0,7309.57,0
26302020,07:39:23,07:39:23,2719,27,,0,0,7503.14,0
26302020,07:39:47,07:39:47,2720,28,,0,0,7668.36,0
26302020,07:40:29,07:40:29,616,29,,0,0,7981.72,0
26302020,07:41:07,07:41:07,2977,30,,0,0,8226.8,0
26302020,07:41:31,07:41:31,2978,31,,0,0,8394.05,0
26302020,07:41:45,07:41:45,2979,32,,0,0,8509.49,0
26302020,07:42:36,07:42:36,2980,33,,0,0,8941.45,0
26302020,07:43:05,07:43:05,2981,34,,0,0,9110.23,0
26302020,07:43:31,07:43:31,2982,35,,0,0,9236.95,0
26302020,07:43:47,07:43:47,2983,36,,0,0,9315.48,0
26302020,07:44:32,07:44:32,2984,37,,0,0,9565.36,0
26302020,07:44:56,07:44:56,2985,38,,0,0,9725.81,0
26302020,07:45:31,07:45:31,2986,39,,0,0,9939.21,0
26302020,07:46:35,07:46:35,2987,40,,0,0,10418.32,0
26302020,07:47:00,07:47:00,2988,41,,1,0,10538.47,1
26302030,07:20:00,07:20:00,9547,1,,0,1,0,1
26302030,07:21:13,07:21:13,2696,2,,0,0,436.59,0
26302030,07:22:08,07:22:08,2697,3,,0,0,770.65,0
26302030,07:22:38,07:22:38,2698,4,,0,0,980.31,0
26302030,07:23:35,07:23:35,2699,5,,0,0,1276.97,0
26302030,07:24:11,07:24:11,7959,6,,0,0,1508.98,0
26302030,07:24:46,07:24:46,7960,7,,0,0,1729.34,0
26302030,07:26:00,07:26:00,7961,8,,0,0,2242.74,1
26302030,07:26:22,07:26:22,7962,9,,0,0,2399.04,0
26302030,07:27:16,07:27:16,7963,10,,0,0,2735.09,0
26302030,07:27:55,07:27:55,2819,11,,0,0,2963.82,0
26302030,07:28:33,07:28:33,2820,12,,0,0,3237.55,0
26302030,07:28:52,07:28:52,6510,13,,0,0,3345.76,0
26302030,07:29:27,07:29:27,7964,14,,0,0,3551.52,0
26302030,07:30:04,07:30:04,2712,15,,0,0,3733.45,0
26302030,07:30:42,07:30:42,2715,16,,0,0,3964.31,0
26302030,07:31:31,07:31:31,2716,17,,0,0,4243.25,0
26302030,07:32:11,07:32:11,2717,18,,0,0,4494.63,0
26302030,07:32:51,07:32:51,2718,19,,0,0,4738.3,0
26302030,07:34:06,07:34:06,10038,20,,0,0,5257.16,0
26302030,07:34:50,07:34:50,2824,21,,0,0,5552.09,0
26302030,07:36:00,07:36:00,611,22,,0,0,6133.65,1
26302030,07:37:16,07:37:16,612,23,,0,0,6709.36,0
26302030,07:37:52,07:37:52,613,24,,0,0,6954.6,0
26302030,07:38:12,07:38:12,614,25,,0,0,7080.82,0
26302030,07:38:41,07:38:41,615,26,,0,0,7309.57,0
26302030,07:39:23,07:39:23,2719,27,,0,0,7503.14,0
26302030,07:39:47,07:39:47,2720,28,,0,0,7668.36,0
26302030,07:40:29,07:40:29,616,29,,0,0,7981.72,0
26302030,07:41:07,07:41:07,2977,30,,0,0,8226.8,0
26302030,07:41:31,07:41:31,2978,31,,0,0,8394.05,0
26302030,07:41:45,07:41:45,2979,32,,0,0,8509.49,0
26302030,07:42:36,07:42:36,2980,33,,0,0,8941.45,0
26302030,07:43:05,07:43:05,2981,34,,0,0,9110.23,0
26302030,07:43:31,07:43:31,2982,35,,0,0,9236.95,0
26302030,07:43:47,07:43:47,2983,36,,0,0,9315.48,0
26302030,07:44:32,07:44:32,2984,37,,0,0,9565.36,0
26302030,07:44:56,07:44:56,2985,38,,0,0,9725.81,0
26302030,07:45:31,07:45:31,2986,39,,0,0,9939.21,0
26302030,07:46:35,07:46:35,2987,40,,0,0,10418.32,0
26302030,07:47:00,07:47:00,2988,41,,1,0,10538.47,1
26302040,07:20:00,07:20:00,9547,1,,0,1,0,1
26302040,07:21:13,07:21:13,2696,2,,0,0,436.59,0
26302040,07:22:08,07:22:08,2697,3,,0,0,770.65,0
26302040,07:22:38,07:22:38,2698,4,,0,0,980.31,0
26302040,07:23:35,07:23:35,2699,5,,0,0,1276.97,0
26302040,07:24:11,07:24:11,7959,6,,0,0,1508.98,0
26302040,07:24:46,07:24:46,7960,7,,0,0,1729.34,0
26302040,07:26:00,07:26:00,7961,8,,0,0,2242.74,1
26302040,07:26:22,07:26:22,7962,9,,0,0,2399.04,0
26302040,07:27:16,07:27:16,7963,10,,0,0,2735.09,0
26302040,07:27:55,07:27:55,2819,11,,0,0,2963.82,0
26302040,07:28:33,07:28:33,2820,12,,0,0,3237.55,0
26302040,07:28:52,07:28:52,6510,13,,0,0,3345.76,0
26302040,07:29:27,07:29:27,7964,14,,0,0,3551.52,0
26302040,07:30:04,07:30:04,2712,15,,0,0,3733.45,0
26302040,07:30:42,07:30:42,2715,16,,0,0,3964.31,0
26302040,07:31:31,07:31:31,2716,17,,0,0,4243.25,0
26302040,07:32:11,07:32:11,2717,18,,0,0,4494.63,0
26302040,07:32:51,07:32:51,2718,19,,0,0,4738.3,0
26302040,07:34:06,07:34:06,10038,20,,0,0,5257.16,0
26302040,07:34:50,07:34:50,2824,21,,0,0,5552.09,0
26302040,07:36:00,07:36:00,611,22,,0,0,6133.65,1
26302040,07:37:16,07:37:16,612,23,,0,0,6709.36,0
26302040,07:37:52,07:37:52,613,24,,0,0,6954.6,0
26302040,07:38:12,07:38:12,614,25,,0,0,7080.82,0
26302040,07:38:41,07:38:41,615,26,,0,0,7309.57,0
26302040,07:39:23,07:39:23,2719,27,,0,0,7503.14,0
26302040,07:39:47,07:39:47,2720,28,,0,0,7668.36,0
26302040,07:40:29,07:40:29,616,29,,0,0,7981.72,0
26302040,07:41:07,07:41:07,2977,30,,0,0,8226.8,0
26302040,07:41:31,07:41:31,2978,31,,0,0,8394.05,0
26302040,07:41:45,07:41:45,2979,32,,0,0,8509.49,0
26302040,07:42:36,07:42:36,2980,33,,0,0,8941.45,0
26302040,07:43:05,07:43:05,2981,34,,0,0,9110.23,0
26302040,07:43:31,07:43:31,2982,35,,0,0,9236.95,0
26302040,07:43:47,07:43:47,2983,36,,0,0,9315.48,0
26302040,07:44:32,07:44:32,2984,37,,0,0,9565.36,0
26302040,07:44:56,07:44:56,2985,38,,0,0,9725.81,0
26302040,07:45:31,07:45:31,2986,39,,0,0,9939.21,0
26302040,07:46:35,07:46:35,2987,40,,0,0,10418.32,0
26302040,07:47:00,07:47:00,2988,41,,1,0,10538.47,1
26302050,07:20:00,07:20:00,9547,1,,0,1,0,1
26302050,07:21:13,07:21:13,2696,2,,0,0,436.59,0
26302050,07:22:08,07:22:08,2697,3,,0,0,770.65,0
26302050,07:22:38,07:22:38,2698,4,,0,0,980.31,0
26302050,07:23:35,07:23:35,2699,5,,0,0,1276.97,0
26302050,07:24:11,07:24:11,7959,6,,0,0,1508.98,0
26302050,07:24:46,07:24:46,7960,7,,0,0,1729.34,0
26302050,07:26:00,07:26:00,7961,8,,0,0,2242.74,1
26302050,07:26:22,07:26:22,7962,9,,0,0,2399.04,0
26302050,07:27:16,07:27:16,7963,10,,0,0,2735.09,0
26302050,07:27:55,07:27:55,2819,11,,0,0,2963.82,0
26302050,07:28:33,07:28:33,2820,12,,0,0,3237.55,0
26302050,07:28:52,07:28:52,6510,13,,0,0,3345.76,0
26302050,07:29:27,07:29:27,7964,14,,0,0,3551.52,0
26302050,07:30:04,07:30:04,2712,15,,0,0,3733.45,0
26302050,07:30:42,07:30:42,2715,16,,0,0,3964.31,0
26302050,07:31:31,07:31:31,2716,17,,0,0,4243.25,0
26302050,07:32:11,07:32:11,2717,18,,0,0,4494.63,0
26302050,07:32:51,07:32:51,2718,19,,0,0,4738.3,0
26302050,07:34:06,07:34:06,10038,20,,0,0,5257.16,0
26302050,07:34:50,07:34:50,2824,21,,0,0,5552.09,0
26302050,07:36:00,07:36:00,611,22,,0,0,6133.65,1
26302050,07:37:16,07:37:16,612,23,,0,0,6709.36,0
26302050,07:37:52,07:37:52,613,24,,0,0,6954.6,0
26302050,07:38:12,07:38:12,614,25,,0,0,7080.82,0
26302050,07:38:41,07:38:41,615,26,,0,0,7309.57,0
26302050,07:39:23,07:39:23,2719,27,,0,0,7503.14,0
26302050,07:39:47,07:39:47,2720,28,,0,0,7668.36,0
26302050,07:40:29,07:40:29,616,29,,0,0,7981.72,0
26302050,07:41:07,07:41:07,2977,30,,0,0,8226.8,0
26302050,07:41:31,07:41:31,2978,31,,0,0,8394.05,0
26302050,07:41:45,07:41:45,2979,32,,0,0,8509.49,0
26302050,07:42:36,07:42:36,2980,33,,0,0,8941.45,0
26302050,07:43:05,07:43:05,2981,34,,0,0,9110.23,0
26302050,07:43:31,07:43:31,2982,35,,0,0,9236.95,0
26302050,07:43:47,07:43:47,2983,36,,0,0,9315.48,0
26302050,07:44:32,07:44:32,2984,37,,0,0,9565.36,0
26302050,07:44:56,07:44:56,2985,38,,0,0,9725.81,0
26302050,07:45:31,07:45:31,2986,39,,0,0,9939.21,0
26302050,07:46:35,07:46:35,2987,40,,0,0,10418.32,0
26302050,07:47:00,07:47:00,2988,41,,1,0,10538.47,1
26302060,07:20:00,07:20:00,9547,1,,0,1,0,1
26302060,07:21:13,07:21:13,2696,2,,0,0,436.59,0
26302060,07:22:08,07:22:08,2697,3,,0,0,770.65,0
26302060,07:22:38,07:22:38,2698,4,,0,0,980.31,0
26302060,07:23:35,07:23:35,2699,5,,0,0,1276.97,0
26302060,07:24:11,07:24:11,7959,6,,0,0,1508.98,0
26302060,07:24:46,07:24:46,7960,7,,0,0,1729.34,0
26302060,07:26:00,07:26:00,7961,8,,0,0,2242.74,1
26302060,07:26:22,07:26:22,7962,9,,0,0,2399.04,0
26302060,07:27:16,07:27:16,7963,10,,0,0,2735.09,0
26302060,07:27:55,07:27:55,2819,11,,0,0,2963.82,0
26302060,07:28:33,07:28:33,2820,12,,0,0,3237.55,0
26302060,07:28:52,07:28:52,6510,13,,0,0,3345.76,0
26302060,07:29:27,07:29:27,7964,14,,0,0,3551.52,0
26302060,07:30:04,07:30:04,2712,15,,0,0,3733.45,0
26302060,07:30:42,07:30:42,2715,16,,0,0,3964.31,0
26302060,07:31:31,07:31:31,2716,17,,0,0,4243.25,0
26302060,07:32:11,07:32:11,2717,18,,0,0,4494.63,0
26302060,07:32:51,07:32:51,2718,19,,0,0,4738.3,0
26302060,07:34:06,07:34:06,10038,20,,0,0,5257.16,0
26302060,07:34:50,07:34:50,2824,21,,0,0,5552.09,0
26302060,07:36:00,07:36:00,611,22,,0,0,6133.65,1
26302060,07:37:16,07:37:16,612,23,,0,0,6709.36,0
26302060,07:37:52,07:37:52,613,24,,0,0,6954.6,0
26302060,07:38:12,07:38:12,614,25,,0,0,7080.82,0
26302060,07:38:41,07:38:41,615,26,,0,0,7309.57,0
26302060,07:39:23,07:39:23,2719,27,,0,0,7503.14,0
26302060,07:39:47,07:39:47,2720,28,,0,0,7668.36,0
26302060,07:40:29,07:40:29,616,29,,0,0,7981.72,0
26302060,07:41:07,07:41:07,2977,30,,0,0,8226.8,0
26302060,07:41:31,07:41:31,2978,31,,0,0,8394.05,0
26302060,07:41:45,07:41:45,2979,32,,0,0,8509.49,0
26302060,07:42:36,07:42:36,2980,33,,0,0,8941.45,0
26302060,07:43:05,07:43:05,2981,34,,0,0,9110.23,0
26302060,07:43:31,07:43:31,2982,35,,0,0,9236.95,0
26302060,07:43:47,07:43:47,2983,36,,0,0,9315.48,0
26302060,07:44:32,07:44:32,2984,37,,0,0,9565.36,0
26302060,07:44:56,07:44:56,2985,38,,0,0,9725.81,0
26302060,07:45:31,07:45:31,2986,39,,0,0,9939.21,0
26302060,07:46:35,07:46:35,2987,40,,0,0,10418.32,0
26302060,07:47:00,07:47:00,2988,41,,1,0,10538.47,1
26302100,07:20:00,07:20:00,9547,1,,0,1,0,1
26302100,07:21:13,07:21:13,2696,2,,0,0,436.59,0
26302100,07:22:08,07:22:08,2697,3,,0,0,770.65,0
26302100,07:22:38,07:22:38,2698,4,,0,0,980.31,0
26302100,07:23:35,07:23:35,2699,5,,0,0,1276.97,0
26302100,07:24:11,07:24:11,7959,6,,0,0,1508.98,0
26302100,07:24:46,07:24:46,7960,7,,0,0,1729.34,0
26302100,07:26:00,07:26:00,7961,8,,0,0,2242.74,1
26302100,07:26:22,07:26:22,7962,9,,0,0,2399.04,0
26302100,07:27:16,07:27:16,7963,10,,0,0,2735.09,0
26302100,07:27:55,07:27:55,2819,11,,0,0,2963.82,0
26302100,07:28:33,07:28:33,2820,12,,0,0,3237.55,0
26302100,07:28:52,07:28:52,6510,13,,0,0,3345.76,0
26302100,07:29:27,07:29:27,7964,14,,0,0,3551.52,0
26302100,07:30:04,07:30:04,2712,15,,0,0,3733.45,0
26302100,07:30:42,07:30:42,2715,16,,0,0,3964.31,0
26302100,07:31:31,07:31:31,2716,17,,0,0,4243.25,0
26302100,07:32:11,07:32:11,2717,18,,0,0,4494.63,0
26302100,07:32:51,07:32:51,2718,19,,0,0,4738.3,0
26302100,07:34:06,07:34:06,10038,20,,0,0,5257.16,0
26302100,07:34:50,07:34:50,2824,21,,0,0,5552.09,0
26302100,07:36:00,07:36:00,611,22,,0,0,6133.65,1
26302100,07:37:16,07:37:16,612,23,,0,0,6709.36,0
26302100,07:37:52,07:37:52,613,24,,0,0,6954.6,0
26302100,07:38:12,07:38:12,614,25,,0,0,7080.82,0
26302100,07:38:41,07:38:41,615,26,,0,0,7309.57,0
26302100,07:39:23,07:39:23,2719,27,,0,0,7503.14,0
26302100,07:39:47,07:39:47,2720,28,,0,0,7668.36,0
26302100,07:40:29,07:40:29,616,29,,0,0,7981.72,0
26302100,07:41:07,07:41:07,2977,30,,0,0,8226.8,0
26302100,07:41:31,07:41:31,2978,31,,0,0,8394.05,0
26302100,07:41:45,07:41:45,2979,32,,0,0,8509.49,0
26302100,07:42:36,07:42:36,2980,33,,0,0,8941.45,0
26302100,07:43:05,07:43:05,2981,34,,0,0,9110.23,0
26302100,07:43:31,07:43:31,2982,35,,0,0,9236.95,0
26302100,07:43:47,07:43:47,2983,36,,0,0,9315.48,0
26302100,07:44:32,07:44:32,2984,37,,0,0,9565.36,0
26302100,07:44:56,07:44:56,2985,38,,0,0,9725.81,0
26302100,07:45:31,07:45:31,2986,39,,0,0,9939.21,0
26302100,07:46:35,07:46:35,2987,40,,0,0,10418.32,0
26302100,07:47:00,07:47:00,2988,41,,1,0,10538.47,1
26302110,07:20:00,07:20:00,9547,1,,0,1,0,1
26302110,07:21:13,07:21:13,2696,2,,0,0,436.59,0
26302110,07:22:08,07:22:08,2697,3,,0,0,770.65,0
26302110,07:22:38,07:22:38,2698,4,,0,0,980.31,0
26302110,07:23:35,07:23:35,2699,5,,0,0,1276.97,0
26302110,07:24:11,07:24:11,7959,6,,0,0,1508.98,0
26302110,07:24:46,07:24:46,7960,7,,0,0,1729.34,0
26302110,07:26:00,07:26:00,7961,8,,0,0,2242.74,1
26302110,07:26:22,07:26:22,7962,9,,0,0,2399.04,0
26302110,07:27:16,07:27:16,7963,10,,0,0,2735.09,0
26302110,07:27:55,07:27:55,2819,11,,0,0,2963.82,0
26302110,07:28:33,07:28:33,2820,12,,0,0,3237.55,0
26302110,07:28:52,07:28:52,6510,13,,0,0,3345.76,0
26302110,07:29:27,07:29:27,7964,14,,0,0,3551.52,0
26302110,07:30:04,07:30:04,2712,15,,0,0,3733.45,0
26302110,07:30:42,07:30:42,2715,16,,0,0,3964.31,0
26302110,07:31:31,07:31:31,2716,17,,0,0,4243.25,0
26302110,07:32:11,07:32:11,2717,18,,0,0,4494.63,0
26302110,07:32:51,07:32:51,2718,19,,0,0,4738.3,0
26302110,07:34:06,07:34:06,10038,20,,0,0,5257.16,0
26302110,07:34:50,07:34:50,2824,21,,0,0,5552.09,0
26302110,07:36:00,07:36:00,611,22,,0,0,6133.65,1
26302110,07:37:16,07:37:16,612,23,,0,0,6709.36,0
26302110,07:37:52,07:37:52,613,24,,0,0,6954.6,0
26302110,07:38:12,07:38:12,614,25,,0,0,7080.82,0
26302110,07:38:41,07:38:41,615,26,,0,0,7309.57,0
26302110,07:39:23,07:39:23,2719,27,,0,0,7503.14,0
26302110,07:39:47,07:39:47,2720,28,,0,0,7668.36,0
26302110,07:40:29,07:40:29,616,29,,0,0,7981.72,0
26302110,07:41:07,07:41:07,2977,30,,0,0,8226.8,0
26302110,07:41:31,07:41:31,2978,31,,0,0,8394.05,0
26302110,07:41:45,07:41:45,2979,32,,0,0,8509.49,0
26302110,07:42:36,07:42:36,2980,33,,0,0,8941.45,0
26302110,07:43:05,07:43:05,2981,34,,0,0,9110.23,0
26302110,07:43:31,07:43:31,2982,35,,0,0,9236.95,0
26302110,07:43:47,07:43:47,2983,36,,0,0,9315.48,0
26302110,07:44:32,07:44:32,2984,37,,0,0,9565.36,0
26302110,07:44:56,07:44:56,2985,38,,0,0,9725.81,0
26302110,07:45:31,07:45:31,2986,39,,0,0,9939.21,0
26302110,07:46:35,07:46:35,2987,40,,0,0,10418.32,0
26302110,07:47:00,07:47:00,2988,41,,1,0,10538.47,1
26302140,07:20:00,07:20:00,9547,1,,0,1,0,1
26302140,07:21:13,07:21:13,2696,2,,0,0,436.59,0
26302140,07:22:08,07:22:08,2697,3,,0,0,770.65,0
26302140,07:22:38,07:22:38,2698,4,,0,0,980.31,0
26302140,07:23:35,07:23:35,2699,5,,0,0,1276.97,0
26302140,07:24:11,07:24:11,7959,6,,0,0,1508.98,0
26302140,07:24:46,07:24:46,7960,7,,0,0,1729.34,0
26302140,07:26:00,07:26:00,7961,8,,0,0,2242.74,1
26302140,07:26:22,07:26:22,7962,9,,0,0,2399.04,0
26302140,07:27:16,07:27:16,7963,10,,0,0,2735.09,0
26302140,07:27:55,07:27:55,2819,11,,0,0,2963.82,0
26302140,07:28:33,07:28:33,2820,12,,0,0,3237.55,0
26302140,07:28:52,07:28:52,6510,13,,0,0,3345.76,0
26302140,07:29:27,07:29:27,7964,14,,0,0,3551.52,0
26302140,07:30:04,07:30:04,2712,15,,0,0,3733.45,0
26302140,07:30:42,07:30:42,2715,16,,0,0,3964.31,0
26302140,07:31:31,07:31:31,2716,17,,0,0,4243.25,0
26302140,07:32:11,07:32:11,2717,18,,0,0,4494.63,0
26302140,07:32:51,07:32:51,2718,19,,0,0,4738.3,0
26302140,07:34:06,07:34:06,10038,20,,0,0,5257.16,0
26302140,07:34:50,07:34:50,2824,21,,0,0,5552.09,0
26302140,07:36:00,07:36:00,611,22,,0,0,6133.65,1
26302140,07:37:16,07:37:16,612,23,,0,0,6709.36,0
26302140,07:37:52,07:37:52,613,24,,0,0,6954.6,0
26302140,07:38:12,07:38:12,614,25,,0,0,7080.82,0
26302140,07:38:41,07:38:41,615,26,,0,0,7309.57,0
26302140,07:39:23,07:39:23,2719,27,,0,0,7503.14,0
26302140,07:39:47,07:39:47,2720,28,,0,0,7668.36,0
26302140,07:40:29,07:40:29,616,29,,0,0,7981.72,0
26302140,07:41:07,07:41:07,2977,30,,0,0,8226.8,0
26302140,07:41:31,07:41:31,2978,31,,0,0,8394.05,0
26302140,07:41:45,07:41:45,2979,32,,0,0,8509.49,0
26302140,07:42:36,07:42:36,2980,33,,0,0,8941.45,0
26302140,07:43:05,07:43:05,2981,34,,0,0,9110.23,0
26302140,07:43:31,07:43:31,2982,35,,0,0,9236.95,0
26302140,07:43:47,07:43:47,2983,36,,0,0,9315.48,0
26302140,07:44:32,07:44:32,2984,37,,0,0,9565.36,0
26302140,07:44:56,07:44:56,2985,38,,0,0,9725.81,0
26302140,07:45:31,07:45:31,2986,39,,0,0,9939.21,0
26302140,07:46:35,07:46:35,2987,40,,0,0,10418.32,0
26302140,07:47:00,07:47:00,2988,41,,1,0,10538.47,1
26302150,07:20:00,07:20:00,9547,1,,0,1,0,1
26302150,07:21:13,07:21:13,2696,2,,0,0,436.59,0
26302150,07:22:08,07:22:08,2697,3,,0,0,770.65,0
26302150,07:22:38,07:22:38,2698,4,,0,0,980.31,0
26302150,07:23:35,07:23:35,2699,5,,0,0,1276.97,0
26302150,07:24:11,07:24:11,7959,6,,0,0,1508.98,0
26302150,07:24:46,07:24:46,7960,7,,0,0,1729.34,0
26302150,07:26:00,07:26:00,7961,8,,0,0,2242.74,1
26302150,07:26:22,07:26:22,7962,9,,0,0,2399.04,0
26302150,07:27:16,07:27:16,7963,10,,0,0,2735.09,0
26302150,07:27:55,07:27:55,2819,11,,0,0,2963.82,0
26302150,07:28:33,07:28:33,2820,12,,0,0,3237.55,0
26302150,07:28:52,07:28:52,6510,13,,0,0,3345.76,0
26302150,07:29:27,07:29:27,7964,14,,0,0,3551.52,0
26302150,07:30:04,07:30:04,2712,15,,0,0,3733.45,0
26302150,07:30:42,07:30:42,2715,16,,0,0,3964.31,0
26302150,07:31:31,07:31:31,2716,17,,0,0,4243.25,0
26302150,07:32:11,07:32:11,2717,18,,0,0,4494.63,0
26302150,07:32:51,07:32:51,2718,19,,0,0,4738.3,0
26302150,07:34:06,07:34:06,10038,20,,0,0,5257.16,0
26302150,07:34:50,07:34:50,2824,21,,0,0,5552.09,0
26302150,07:36:00,07:36:00,611,22,,0,0,6133.65,1
26302150,07:37:16,07:37:16,612,23,,0,0,6709.36,0
26302150,07:37:52,07:37:52,613,24,,0,0,6954.6,0
26302150,07:38:12,07:38:12,614,25,,0,0,7080.82,0
26302150,07:38:41,07:38:41,615,26,,0,0,7309.57,0
26302150,07:39:23,07:39:23,2719,27,,0,0,7503.14,0
26302150,07:39:47,07:39:47,2720,28,,0,0,7668.36,0
26302150,07:40:29,07:40:29,616,29,,0,0,7981.72,0
26302150,07:41:07,07:41:07,2977,30,,0,0,8226.8,0
26302150,07:41:31,07:41:31,2978,31,,0,0,8394.05,0
26302150,07:41:45,07:41:45,2979,32,,0,0,8509.49,0
26302150,07:42:36,07:42:36,2980,33,,0,0,8941.45,0
26302150,07:43:05,07:43:05,2981,34,,0,0,9110.23,0
26302150,07:43:31,07:43:31,2982,35,,0,0,9236.95,0
26302150,07:43:47,07:43:47,2983,36,,0,0,9315.48,0
26302150,07:44:32,07:44:32,2984,37,,0,0,9565.36,0
26302150,07:44:56,07:44:56,2985,38,,0,0,9725.81,0
26302150,07:45:31,07:45:31,2986,39,,0,0,9939.21,0
26302150,07:46:35,07:46:35,2987,40,,0,0,10418.32,0
26302150,07:47:00,07:47:00,2988,41,,1,0,10538.47,1
26303080,11:40:00,11:40:00,9477,1,,0,1,0,1
26303080,11:41:48,11:41:48,9468,2,,0,0,820.75,0
26303080,11:42:13,11:42:13,1748,3,,0,0,991.62,0
26303080,11:42:32,11:42:32,1749,4,,0,0,1136.08,0
26303080,11:42:57,11:42:57,3127,5,,0,0,1289.38,0
26303080,11:43:36,11:43:36,3128,6,,0,0,1606.56,0
26303080,11:44:43,11:44:43,3129,7,,0,0,2002.05,0
26303080,11:45:05,11:45:05,3130,8,,0,0,2188.25,0
26303080,11:46:00,11:46:00,1566,9,,0,0,2685.39,1
26303080,11:46:35,11:46:35,9474,10,,0,0,2984.48,0
26303080,11:47:01,11:47:01,1569,11,,0,0,3233.85,0
26303080,11:47:38,11:47:38,8151,12,,0,0,3613.21,0
26303080,11:48:11,11:48:11,1571,13,,0,0,3905.87,0
26303080,11:48:38,11:48:38,1572,14,,0,0,4116.22,0
26303080,11:49:00,11:49:00,1573,15,,0,0,4330.25,0
26303080,11:49:36,11:49:36,1574,16,,0,0,4664.45,0
26303080,11:50:04,11:50:04,1575,17,,0,0,4934.46,0
26303080,11:50:29,11:50:29,1576,18,,0,0,5164.53,0
26303080,11:51:00,11:51:00,1577,19,,0,0,5459.76,1
26303080,11:51:19,11:51:19,1578,20,,0,0,5642.04,0
26303080,11:51:44,11:51:44,1579,21,,0,0,5805.06,0
26303080,11:52:08,11:52:08,1580,22,,0,0,5996.56,0
26303080,11:52:52,11:52:52,1581,23,,0,0,6345.86,0
26303080,11:53:13,11:53:13,1582,24,,0,0,6491.73,0
26303080,11:53:42,11:53:42,1583,25,,0,0,6700.86,0
26303080,11:54:04,11:54:04,1584,26,,0,0,6894.85,0
26303080,11:54:51,11:54:51,1585,27,,0,0,7258.05,0
26303080,11:55:07,11:55:07,1586,28,,0,0,7378.25,0
26303080,11:55:40,11:55:40,1587,29,,0,0,7601,0
26303080,11:56:00,11:56:00,1684,30,,0,0,7760.94,1
26303080,11:57:57,11:57:57,1685,31,,0,0,8139.78,0
26303080,11:59:11,11:59:11,1686,32,,0,0,8386.5,0
26303080,12:00:14,12:00:14,1687,33,,0,0,8632.46,0
26303080,12:02:00,12:02:00,10520,34,,1,0,9051.88,1
26303090,11:40:00,11:40:00,9477,1,,0,1,0,1
26303090,11:41:48,11:41:48,9468,2,,0,0,820.75,0
26303090,11:42:13,11:42:13,1748,3,,0,0,991.62,0
26303090,11:42:32,11:42:32,1749,4,,0,0,1136.08,0
26303090,11:42:57,11:42:57,3127,5,,0,0,1289.38,0
26303090,11:43:36,11:43:36,3128,6,,0,0,1606.56,0
26303090,11:44:43,11:44:43,3129,7,,0,0,2002.05,0
26303090,11:45:05,11:45:05,3130,8,,0,0,2188.25,0
26303090,11:46:00,11:46:00,1566,9,,0,0,2685.39,1
26303090,11:46:35,11:46:35,9474,10,,0,0,2984.48,0
26303090,11:47:01,11:47:01,1569,11,,0,0,3233.85,0
26303090,11:47:38,11:47:38,8151,12,,0,0,3613.21,0
26303090,11:48:11,11:48:11,1571,13,,0,0,3905.87,0
26303090,11:48:38,11:48:38,1572,14,,0,0,4116.22,0
26303090,11:49:00,11:49:00,1573,15,,0,0,4330.25,0
26303090,11:49:36,11:49:36,1574,16,,0,0,4664.45,0
26303090,11:50:04,11:50:04,1575,17,,0,0,4934.46,0
26303090,11:50:29,11:50:29,1576,18,,0,0,5164.53,0
26303090,11:51:00,11:51:00,1577,19,,0,0,5459.76,1
26303090,11:51:19,11:51:19,1578,20,,0,0,5642.04,0
26303090,11:51:44,11:51:44,1579,21,,0,0,5805.06,0
26303090,11:52:08,11:52:08,1580,22,,0,0,5996.56,0
26303090,11:52:52,11:52:52,1581,23,,0,0,6345.86,0
26303090,11:53:13,11:53:13,1582,24,,0,0,6491.73,0
26303090,11:53:42,11:53:42,1583,25,,0,0,6700.86,0
26303090,11:54:04,11:54:04,1584,26,,0,0,6894.85,0
26303090,11:54:51,11:54:51,1585,27,,0,0,7258.05,0
26303090,11:55:07,11:55:07,1586,28,,0,0,7378.25,0
26303090,11:55:40,11:55:40,1587,29,,0,0,7601,0
26303090,11:56:00,11:56:00,1684,30,,0,0,7760.94,1
26303090,11:57:57,11:57:57,1685,31,,0,0,8139.78,0
26303090,11:59:11,11:59:11,1686,32,,0,0,8386.5,0
26303090,12:00:14,12:00:14,1687,33,,0,0,8632.46,0
26303090,12:02:00,12:02:00,10520,34,,1,0,9051.88,1
26304080,23:42:00,23:42:00,1129,1,,0,1,0,1
26304080,23:42:28,23:42:28,2740,2,,0,0,421.33,0
26304080,23:42:41,23:42:41,8204,3,,0,0,616.88,0
26304080,23:43:02,23:43:02,2807,4,,0,0,851.34,0
26304080,23:43:16,23:43:16,2808,5,,0,0,981.76,0
26304080,23:43:44,23:43:44,2809,6,,0,0,1256.94,0
26304080,23:44:17,23:44:17,2810,7,,0,0,1653.1,0
26304080,23:44:48,23:44:48,2811,8,,0,0,1943.65,0
26304080,23:45:18,23:45:18,10627,9,,0,0,2344.82,0
26304080,23:45:47,23:45:47,4593,10,,0,0,2691.73,0
26304080,23:46:26,23:46:26,2928,11,,0,0,3228.64,0
26304080,23:47:00,23:47:00,2691,12,,0,0,3697.24,1
26304080,23:50:00,23:50:00,658,13,,0,0,4417.64,1
26304080,23:50:42,23:50:42,2692,14,,0,0,4604.02,0
26304080,23:51:31,23:51:31,2693,15,,0,0,4882.73,0
26304080,23:53:03,23:53:03,659,16,,0,0,5320,0
26304080,23:54:05,23:54:05,2977,17,,0,0,5656.2,0
26304080,23:54:40,23:54:40,2978,18,,0,0,5823.45,0
26304080,23:55:00,23:55:00,2979,19,,0,0,5938.89,1
26304080,23:55:33,23:55:33,2980,20,,0,0,6370.85,0
26304080,23:55:52,23:55:52,2981,21,,0,0,6539.63,0
26304080,23:56:10,23:56:10,2982,22,,0,0,6666.35,0
26304080,23:56:20,23:56:20,2983,23,,0,0,6744.88,0
26304080,23:56:50,23:56:50,2984,24,,0,0,6994.76,0
26304080,23:57:06,23:57:06,2985,25,,0,0,7155.21,0
26304080,23:57:29,23:57:29,2986,26,,0,0,7368.61,0
26304080,23:58:12,23:58:12,2987,27,,0,0,7847.72,0
26304080,23:58:29,23:58:29,2988,28,,0,0,7967.74,0
26304080,23:59:14,23:59:14,8081,29,,0,0,8425.24,0
26304080,24:00:35,24:00:35,6956,30,,0,0,8827.72,0
26304080,24:01:13,24:01:13,6957,31,,0,0,9171.98,0
26304080,24:01:42,24:01:42,6958,32,,0,0,9414.85,0
26304080,24:02:12,24:02:12,6959,33,,0,0,9696.91,0
26304080,24:03:12,24:03:12,10814,35,,0,0,10079.91,0
26304080,24:04:00,24:04:00,9044,36,,0,0,10600.77,1
26304080,24:04:21,24:04:21,9536,37,,0,0,10778.94,0
26304080,24:05:02,24:05:02,10612,38,,0,0,11081.04,0
26304080,24:07:12,24:07:12,10610,39,,0,0,12103.31,0
26304080,24:08:08,24:08:08,10604,40,,0,0,12543.24,0
26304080,24:09:05,24:09:05,2844,41,,0,0,12963.13,0
26304080,24:10:01,24:10:01,2845,42,,0,0,13371.55,0
26304080,24:10:38,24:10:38,2846,43,,0,0,13642.78,0
26304080,24:11:17,24:11:17,2847,44,,0,0,13918.97,0
26304080,24:11:40,24:11:40,6648,45,,0,0,14119.46,0
26304080,24:12:07,24:12:07,10608,46,,0,0,14315.67,0
26304080,24:13:00,24:13:00,10606,47,,0,0,14639.48,0
26304080,24:14:14,24:14:14,1145,48,,0,0,15081.08,0
26304080,24:15:00,24:15:00,9526,49,,1,0,15417.93,1
26304090,23:42:00,23:42:00,1129,1,,0,1,0,1
26304090,23:42:28,23:42:28,2740,2,,0,0,421.33,0
26304090,23:42:41,23:42:41,8204,3,,0,0,616.88,0
26304090,23:43:02,23:43:02,2807,4,,0,0,851.34,0
26304090,23:43:16,23:43:16,2808,5,,0,0,981.76,0
26304090,23:43:44,23:43:44,2809,6,,0,0,1256.94,0
26304090,23:44:17,23:44:17,2810,7,,0,0,1653.1,0
26304090,23:44:48,23:44:48,2811,8,,0,0,1943.65,0
26304090,23:45:18,23:45:18,10627,9,,0,0,2344.82,0
26304090,23:45:47,23:45:47,4593,10,,0,0,2691.73,0
26304090,23:46:26,23:46:26,2928,11,,0,0,3228.64,0
26304090,23:47:00,23:47:00,2691,12,,0,0,3697.24,1
26304090,23:50:00,23:50:00,658,13,,0,0,4417.64,1
26304090,23:50:42,23:50:42,2692,14,,0,0,4604.02,0
26304090,23:51:31,23:51:31,2693,15,,0,0,4882.73,0
26304090,23:53:03,23:53:03,659,16,,0,0,5320,0
26304090,23:54:05,23:54:05,2977,17,,0,0,5656.2,0
26304090,23:54:40,23:54:40,2978,18,,0,0,5823.45,0
26304090,23:55:00,23:55:00,2979,19,,0,0,5938.89,1
26304090,23:55:33,23:55:33,2980,20,,0,0,6370.85,0
26304090,23:55:52,23:55:52,2981,21,,0,0,6539.63,0
26304090,23:56:10,23:56:10,2982,22,,0,0,6666.35,0
26304090,23:56:20,23:56:20,2983,23,,0,0,6744.88,0
26304090,23:56:50,23:56:50,2984,24,,0,0,6994.76,0
26304090,23:57:06,23:57:06,2985,25,,0,0,7155.21,0
26304090,23:57:29,23:57:29,2986,26,,0,0,7368.61,0
26304090,23:58:12,23:58:12,2987,27,,0,0,7847.72,0
26304090,23:58:29,23:58:29,2988,28,,0,0,7967.74,0
26304090,23:59:14,23:59:14,8081,29,,0,0,8425.24,0
26304090,24:00:35,24:00:35,6956,30,,0,0,8827.72,0
26304090,24:01:13,24:01:13,6957,31,,0,0,9171.98,0
26304090,24:01:42,24:01:42,6958,32,,0,0,9414.85,0
26304090,24:02:12,24:02:12,6959,33,,0,0,9696.91,0
26304090,24:03:12,24:03:12,10814,35,,0,0,10079.91,0
26304090,24:04:00,24:04:00,9044,36,,0,0,10600.77,1
26304090,24:04:21,24:04:21,9536,37,,0,0,10778.94,0
26304090,24:05:02,24:05:02,10612,38,,0,0,11081.04,0
26304090,24:07:12,24:07:12,10610,39,,0,0,12103.31,0
26304090,24:08:08,24:08:08,10604,40,,0,0,12543.24,0
26304090,24:09:05,24:09:05,2844,41,,0,0,12963.13,0
26304090,24:10:01,24:10:01,2845,42,,0,0,13371.55,0
26304090,24:10:38,24:10:38,2846,43,,0,0,13642.78,0
26304090,24:11:17,24:11:17,2847,44,,0,0,13918.97,0
26304090,24:11:40,24:11:40,6648,45,,0,0,14119.46,0
26304090,24:12:07,24:12:07,10608,46,,0,0,14315.67,0
26304090,24:13:00,24:13:00,10606,47,,0,0,14639.48,0
26304090,24:14:14,24:14:14,1145,48,,0,0,15081.08,0
26304090,24:15:00,24:15:00,9526,49,,1,0,15417.93,1
26306120,17:41:00,17:41:00,10699,1,,0,1,0,1
26306120,17:42:50,17:42:50,9767,2,,0,0,1133.48,0
26306120,17:43:30,17:43:30,9765,3,,0,0,1491.98,0
26306120,17:43:54,17:43:54,9763,4,,0,0,1803.02,0
26306120,17:44:41,17:44:41,10568,5,,0,0,2155.02,0
26306120,17:45:28,17:45:28,3276,6,,0,0,2667.98,0
26306120,17:46:09,17:46:09,3277,7,,0,0,3096.28,0
26306120,17:47:00,17:47:00,9625,8,,0,0,3600.06,1
26306120,17:50:56,17:50:56,8537,9,,0,0,4558.29,0
26306120,17:52:38,17:52:38,9023,10,,0,0,4934.18,0
26306120,17:56:00,17:56:00,6971,11,,0,0,5825.89,1
26306120,17:56:47,17:56:47,8343,12,,0,0,6107.62,0
26306120,17:57:21,17:57:21,9510,13,,0,0,6276.79,0
26306120,17:58:33,17:58:33,6596,14,,0,0,6712.97,0
26306120,17:59:46,17:59:46,3528,15,,0,0,7112.57,0
26306120,18:00:58,18:00:58,9509,16,,0,0,7472.18,0
26306120,18:02:10,18:02:10,3305,17,,0,0,7905.57,0
26306120,18:03:23,18:03:23,3306,18,,0,0,8251.23,0
26306120,18:05:00,18:05:00,3126,19,,0,0,8806.9,0
26306120,18:07:00,18:07:00,6608,20,,0,0,9479.18,1
26306120,18:13:00,18:13:00,4848,21,,0,0,12847.82,0
26306120,18:13:37,18:13:37,4853,22,,0,0,13168.58,0
26306120,18:14:12,18:14:12,3462,23,,0,0,13465.22,0
26306120,18:14:40,18:14:40,2380,24,,0,0,13738.98,0
26306120,18:15:53,18:15:53,2381,25,,0,0,14293.22,0
26306120,18:16:48,18:16:48,153,26,,0,0,14738.63,0
26306120,18:17:03,18:17:03,154,27,,0,0,14894.98,0
26306120,18:18:00,18:18:00,7092,28,,0,0,15548.04,1
26306120,18:23:27,18:23:27,9507,29,,0,0,17230.03,0
26306120,18:25:00,18:25:00,9504,30,,0,0,17644.54,1
26306120,18:28:00,18:28:00,5520,31,,0,0,19075.34,1
26306120,18:33:09,18:33:09,9486,32,,0,0,22945.31,0
26306120,18:34:00,18:34:00,10344,33,,0,0,23601.64,1
26306120,18:38:00,18:38:00,9944,34,,1,0,25273.14,1
26307070,08:55:00,08:55:00,9873,1,,0,1,0,1
26307070,08:59:31,08:59:31,590,2,,0,0,3884.47,0
26307070,09:03:00,09:03:00,9462,3,,0,0,7310.03,1
26307070,09:03:36,09:03:36,1599,4,,0,0,7644.02,0
26307070,09:03:58,09:03:58,1600,5,,0,0,7835.53,0
26307070,09:04:42,09:04:42,1601,6,,0,0,8272.78,0
26307070,09:05:25,09:05:25,1602,7,,0,0,8735.03,0
26307070,09:06:08,09:06:08,1603,8,,0,0,9162.16,0
26307070,09:06:29,09:06:29,8191,9,,0,0,9335,0
26307070,09:06:55,09:06:55,9463,10,,0,0,9609.17,0
26307070,09:07:28,09:07:28,1606,11,,0,0,9891.63,0
26307070,09:07:56,09:07:56,1607,12,,0,0,10070.83,0
26307070,09:08:44,09:08:44,1608,13,,0,0,10417.35,0
26307070,09:08:58,09:08:58,1609,14,,0,0,10573.19,0
26307070,09:09:12,09:09:12,6495,15,,0,0,10695.07,0
26307070,09:09:40,09:09:40,4283,16,,0,0,10996.03,0
26307070,09:11:00,09:11:00,9477,17,,0,0,11632.74,1
26307070,09:12:07,09:12:07,9466,18,,0,0,12133.16,0
26307070,09:12:52,09:12:52,1610,19,,0,0,12447.89,0
26307070,09:13:19,09:13:19,1611,20,,0,0,12658.98,0
26307070,09:13:54,09:13:54,1612,21,,0,0,12883.85,0
26307070,09:14:29,09:14:29,1613,22,,0,0,13127.27,0
26307070,09:14:58,09:14:58,1614,23,,0,0,13310.86,0
26307070,09:15:25,09:15:25,1615,24,,0,0,13472.86,0
26307070,09:16:00,09:16:00,1616,25,,0,0,13668.22,1
26307070,09:16:58,09:16:58,4299,26,,0,0,13934.26,0
26307070,09:17:50,09:17:50,4300,27,,0,0,14168.74,0
26307070,09:18:29,09:18:29,4301,28,,0,0,14324.42,0
26307070,09:19:37,09:19:37,7751,29,,0,0,14642.43,0
26307070,09:20:13,09:20:13,4302,30,,0,0,14841.6,0
26307070,09:22:23,09:22:23,6546,31,,0,0,15396.88,0
26307070,09:23:54,09:23:54,4284,32,,0,0,15801.56,0
26307070,09:27:00,09:27:00,9476,33,,1,0,16693.19,1
26307130,08:55:00,08:55:00,9873,1,,0,1,0,1
26307130,08:59:31,08:59:31,590,2,,0,0,3884.47,0
26307130,09:03:00,09:03:00,9462,3,,0,0,7310.03,1
26307130,09:03:36,09:03:36,1599,4,,0,0,7644.02,0
26307130,09:03:58,09:03:58,1600,5,,0,0,7835.53,0
26307130,09:04:42,09:04:42,1601,6,,0,0,8272.78,0
26307130,09:05:25,09:05:25,1602,7,,0,0,8735.03,0
26307130,09:06:08,09:06:08,1603,8,,0,0,9162.16,0
26307130,09:06:29,09:06:29,8191,9,,0,0,9335,0
26307130,09:06:55,09:06:55,9463,10,,0,0,9609.17,0
26307130,09:07:28,09:07:28,1606,11,,0,0,9891.63,0
26307130,09:07:56,09:07:56,1607,12,,0,0,10070.83,0
26307130,09:08:44,09:08:44,1608,13,,0,0,10417.35,0
26307130,09:08:58,09:08:58,1609,14,,0,0,10573.19,0
26307130,09:09:12,09:09:12,6495,15,,0,0,10695.07,0
26307130,09:09:40,09:09:40,4283,16,,0,0,10996.03,0
26307130,09:11:00,09:11:00,9477,17,,0,0,11632.74,1
26307130,09:12:07,09:12:07,9466,18,,0,0,12133.16,0
26307130,09:12:52,09:12:52,1610,19,,0,0,12447.89,0
26307130,09:13:19,09:13:19,1611,20,,0,0,12658.98,0
26307130,09:13:54,09:13:54,1612,21,,0,0,12883.85,0
26307130,09:14:29,09:14:29,1613,22,,0,0,13127.27,0
26307130,09:14:58,09:14:58,1614,23,,0,0,13310.86,0
26307130,09:15:25,09:15:25,1615,24,,0,0,13472.86,0
26307130,09:16:00,09:16:00,1616,25,,0,0,13668.22,1
26307130,09:16:58,09:16:58,4299,26,,0,0,13934.26,0
26307130,09:17:50,09:17:50,4300,27,,0,0,14168.74,0
26307130,09:18:29,09:18:29,4301,28,,0,0,14324.42,0
26307130,09:19:37,09:19:37,7751,29,,0,0,14642.43,0
26307130,09:20:13,09:20:13,4302,30,,0,0,14841.6,0
26307130,09:22:23,09:22:23,6546,31,,0,0,15396.88,0
26307130,09:23:54,09:23:54,4284,32,,0,0,15801.56,0
26307130,09:27:00,09:27:00,9476,33,,1,0,16693.19,1
26308120,07:53:00,07:53:00,510,1,,0,1,0,1
26308120,07:54:23,07:54:23,511,2,,0,0,396.68,0
26308120,07:55:07,07:55:07,512,3,,0,0,559.12,0
26308120,07:56:12,07:56:12,513,4,,0,0,756.77,0
26308120,07:57:38,07:57:38,4414,5,,0,0,1048.43,0
26308120,07:58:08,07:58:08,4415,6,,0,0,1168.58,0
26308120,07:59:02,07:59:02,4416,7,,0,0,1424.5,0
26308120,07:59:59,07:59:59,4417,8,,0,0,1627.56,0
26308120,08:00:43,08:00:43,4418,9,,0,0,1780.73,0
26308120,08:01:18,08:01:18,4419,10,,0,0,1949.26,0
26308120,08:02:15,08:02:15,4420,11,,0,0,2211.74,0
26308120,08:03:39,08:03:39,2637,12,,0,0,2505.23,0
26308120,08:04:30,08:04:30,9565,13,,0,0,2718.85,0
26308120,08:05:13,08:05:13,9456,14,,0,0,2902.24,0
26308120,08:06:00,08:06:00,2640,15,,1,0,3149.66,1
26309020,16:18:00,16:18:00,10246,1,,0,1,0,1
26309020,16:18:27,16:18:27,4541,2,,0,0,166.95,0
26309020,16:18:52,16:18:52,4542,3,,0,0,390.59,0
26309020,16:19:31,16:19:31,4543,4,,0,0,698.05,0
26309020,16:20:09,16:20:09,4544,5,,0,0,892.01,0
26309020,16:20:21,16:20:21,4545,6,,0,0,989.69,0
26309020,16:20:36,16:20:36,4546,7,,0,0,1120.28,0
26309020,16:20:52,16:20:52,10026,8,,0,0,1283.72,0
26309020,16:21:26,16:21:26,10025,9,,0,0,1545.8,0
26309020,16:22:11,16:22:11,2670,10,,0,0,1850.38,0
26309020,16:24:00,16:24:00,9946,11,,1,0,2656,1
26309030,16:18:00,16:18:00,10246,1,,0,1,0,1
26309030,16:18:27,16:18:27,4541,2,,0,0,166.95,0
26309030,16:18:52,16:18:52,4542,3,,0,0,390.59,0
26309030,16:19:31,16:19:31,4543,4,,0,0,698.05,0
26309030,16:20:09,16:20:09,4544,5,,0,0,892.01,0
26309030,16:20:21,16:20:21,4545,6,,0,0,989.69,0
26309030,16:20:36,16:20:36,4546,7,,0,0,1120.28,0
26309030,16:20:52,16:20:52,10026,8,,0,0,1283.72,0
26309030,16:21:26,16:21:26,10025,9,,0,0,1545.8,0
26309030,16:22:11,16:22:11,2670,10,,0,0,1850.38,0
26309030,16:24:00,16:24:00,9946,11,,1,0,2656,1
26309040,16:18:00,16:18:00,10246,1,,0,1,0,1
26309040,16:18:27,16:18:27,4541,2,,0,0,166.95,0
26309040,16:18:52,16:18:52,4542,3,,0,0,390.59,0
26309040,16:19:31,16:19:31,4543,4,,0,0,698.05,0
26309040,16:20:09,16:20:09,4544,5,,0,0,892.01,0
26309040,16:20:21,16:20:21,4545,6,,0,0,989.69,0
26309040,16:20:36,16:20:36,4546,7,,0,0,1120.28,0
26309040,16:20:52,16:20:52,10026,8,,0,0,1283.72,0
26309040,16:21:26,16:21:26,10025,9,,0,0,1545.8,0
26309040,16:22:11,16:22:11,2670,10,,0,0,1850.38,0
26309040,16:24:00,16:24:00,9946,11,,1,0,2656,1
26309050,16:18:00,16:18:00,10246,1,,0,1,0,1
26309050,16:18:27,16:18:27,4541,2,,0,0,166.95,0
26309050,16:18:52,16:18:52,4542,3,,0,0,390.59,0
26309050,16:19:31,16:19:31,4543,4,,0,0,698.05,0
26309050,16:20:09,16:20:09,4544,5,,0,0,892.01,0
26309050,16:20:21,16:20:21,4545,6,,0,0,989.69,0
26309050,16:20:36,16:20:36,4546,7,,0,0,1120.28,0
26309050,16:20:52,16:20:52,10026,8,,0,0,1283.72,0
26309050,16:21:26,16:21:26,10025,9,,0,0,1545.8,0
26309050,16:22:11,16:22:11,2670,10,,0,0,1850.38,0
26309050,16:24:00,16:24:00,9946,11,,1,0,2656,1
26309060,16:18:00,16:18:00,10246,1,,0,1,0,1
26309060,16:18:27,16:18:27,4541,2,,0,0,166.95,0
26309060,16:18:52,16:18:52,4542,3,,0,0,390.59,0
26309060,16:19:31,16:19:31,4543,4,,0,0,698.05,0
26309060,16:20:09,16:20:09,4544,5,,0,0,892.01,0
26309060,16:20:21,16:20:21,4545,6,,0,0,989.69,0
26309060,16:20:36,16:20:36,4546,7,,0,0,1120.28,0
26309060,16:20:52,16:20:52,10026,8,,0,0,1283.72,0
26309060,16:21:26,16:21:26,10025,9,,0,0,1545.8,0
26309060,16:22:11,16:22:11,2670,10,,0,0,1850.38,0
26309060,16:24:00,16:24:00,9946,11,,1,0,2656,1
26309100,16:18:00,16:18:00,10246,1,,0,1,0,1
26309100,16:18:27,16:18:27,4541,2,,0,0,166.95,0
26309100,16:18:52,16:18:52,4542,3,,0,0,390.59,0
26309100,16:19:31,16:19:31,4543,4,,0,0,698.05,0
26309100,16:20:09,16:20:09,4544,5,,0,0,892.01,0
26309100,16:20:21,16:20:21,4545,6,,0,0,989.69,0
26309100,16:20:36,16:20:36,4546,7,,0,0,1120.28,0
26309100,16:20:52,16:20:52,10026,8,,0,0,1283.72,0
26309100,16:21:26,16:21:26,10025,9,,0,0,1545.8,0
26309100,16:22:11,16:22:11,2670,10,,0,0,1850.38,0
26309100,16:24:00,16:24:00,9946,11,,1,0,2656,1
26309110,16:18:00,16:18:00,10246,1,,0,1,0,1
26309110,16:18:27,16:18:27,4541,2,,0,0,166.95,0
26309110,16:18:52,16:18:52,4542,3,,0,0,390.59,0
26309110,16:19:31,16:19:31,4543,4,,0,0,698.05,0
26309110,16:20:09,16:20:09,4544,5,,0,0,892.01,0
26309110,16:20:21,16:20:21,4545,6,,0,0,989.69,0
26309110,16:20:36,16:20:36,4546,7,,0,0,1120.28,0
26309110,16:20:52,16:20:52,10026,8,,0,0,1283.72,0
26309110,16:21:26,16:21:26,10025,9,,0,0,1545.8,0
26309110,16:22:11,16:22:11,2670,10,,0,0,1850.38,0
26309110,16:24:00,16:24:00,9946,11,,1,0,2656,1
26309140,16:18:00,16:18:00,10246,1,,0,1,0,1
26309140,16:18:27,16:18:27,4541,2,,0,0,166.95,0
26309140,16:18:52,16:18:52,4542,3,,0,0,390.59,0
26309140,16:19:31,16:19:31,4543,4,,0,0,698.05,0
26309140,16:20:09,16:20:09,4544,5,,0,0,892.01,0
26309140,16:20:21,16:20:21,4545,6,,0,0,989.69,0
26309140,16:20:36,16:20:36,4546,7,,0,0,1120.28,0
26309140,16:20:52,16:20:52,10026,8,,0,0,1283.72,0
26309140,16:21:26,16:21:26,10025,9,,0,0,1545.8,0
26309140,16:22:11,16:22:11,2670,10,,0,0,1850.38,0
26309140,16:24:00,16:24:00,9946,11,,1,0,2656,1
26309150,16:18:00,16:18:00,10246,1,,0,1,0,1
26309150,16:18:27,16:18:27,4541,2,,0,0,166.95,0
26309150,16:18:52,16:18:52,4542,3,,0,0,390.59,0
26309150,16:19:31,16:19:31,4543,4,,0,0,698.05,0
26309150,16:20:09,16:20:09,4544,5,,0,0,892.01,0
26309150,16:20:21,16:20:21,4545,6,,0,0,989.69,0
26309150,16:20:36,16:20:36,4546,7,,0,0,1120.28,0
26309150,16:20:52,16:20:52,10026,8,,0,0,1283.72,0
26309150,16:21:26,16:21:26,10025,9,,0,0,1545.8,0
26309150,16:22:11,16:22:11,2670,10,,0,0,1850.38,0
26309150,16:24:00,16:24:00,9946,11,,1,0,2656,1
26310020,09:20:00,09:20:00,7091,1,,0,1,0,1
26310020,09:21:46,09:21:46,9503,2,,0,0,639.75,0
26310020,09:22:24,09:22:24,23,3,,0,0,863.38,0
26310020,09:23:32,09:23:32,24,4,,0,0,1221.48,0
26310020,09:24:36,09:24:36,26,5,,0,0,1563.43,0
26310020,09:25:49,09:25:49,27,6,,0,0,1962.49,0
26310020,09:26:17,09:26:17,28,7,,0,0,2125.94,0
26310020,09:26:58,09:26:58,29,8,,0,0,2339.25,0
26310020,09:28:19,09:28:19,30,9,,0,0,2736.06,0
26310020,09:29:00,09:29:00,772,10,,0,0,2916.17,1
26310020,09:30:01,09:30:01,2359,11,,0,0,3329.8,0
26310020,09:30:33,09:30:33,2360,12,,0,0,3516.82,0
26310020,09:30:54,09:30:54,2361,13,,0,0,3651.42,0
26310020,09:31:40,09:31:40,2362,14,,0,0,3961.29,0
26310020,09:32:05,09:32:05,2363,15,,0,0,4142.29,0
26310020,09:32:24,09:32:24,2364,16,,0,0,4328.66,0
26310020,09:32:47,09:32:47,9501,17,,0,0,4496.35,0
26310020,09:33:11,09:33:11,2366,18,,0,0,4701.72,0
26310020,09:33:34,09:33:34,2367,19,,0,0,4857.98,0
26310020,09:34:03,09:34:03,2368,20,,0,0,5064.09,0
26310020,09:34:46,09:34:46,2369,21,,0,0,5325.67,0
26310020,09:35:26,09:35:26,2370,22,,0,0,5645.85,0
26310020,09:36:00,09:36:00,34,23,,0,0,5903.7,1
26310020,09:36:53,09:36:53,3500,24,,0,0,6340.37,0
26310020,09:37:27,09:37:27,3501,25,,0,0,6610.67,0
26310020,09:38:01,09:38:01,2476,26,,0,0,6877.37,0
26310020,09:38:35,09:38:35,2477,27,,0,0,7160.47,0
26310020,09:39:12,09:39:12,2478,28,,0,0,7471.12,0
26310020,09:39:38,09:39:38,2479,29,,0,0,7689.08,0
26310020,09:40:43,09:40:43,2482,30,,0,0,8224.39,0
26310020,09:41:15,09:41:15,3502,31,,0,0,8457.02,0
26310020,09:41:47,09:41:47,3503,32,,0,0,8680.84,0
26310020,09:42:16,09:42:16,3504,33,,0,0,8935.68,0
26310020,09:43:00,09:43:00,6,34,,1,0,9313.77,1
26310030,09:20:00,09:20:00,7091,1,,0,1,0,1
26310030,09:21:46,09:21:46,9503,2,,0,0,639.75,0
26310030,09:22:24,09:22:24,23,3,,0,0,863.38,0
26310030,09:23:32,09:23:32,24,4,,0,0,1221.48,0
26310030,09:24:36,09:24:36,26,5,,0,0,1563.43,0
26310030,09:25:49,09:25:49,27,6,,0,0,1962.49,0
26310030,09:26:17,09:26:17,28,7,,0,0,2125.94,0
26310030,09:26:58,09:26:58,29,8,,0,0,2339.25,0
26310030,09:28:19,09:28:19,30,9,,0,0,2736.06,0
26310030,09:29:00,09:29:00,772,10,,0,0,2916.17,1
26310030,09:30:01,09:30:01,2359,11,,0,0,3329.8,0
26310030,09:30:33,09:30:33,2360,12,,0,0,3516.82,0
26310030,09:30:54,09:30:54,2361,13,,0,0,3651.42,0
26310030,09:31:40,09:31:40,2362,14,,0,0,3961.29,0
26310030,09:32:05,09:32:05,2363,15,,0,0,4142.29,0
26310030,09:32:24,09:32:24,2364,16,,0,0,4328.66,0
26310030,09:32:47,09:32:47,9501,17,,0,0,4496.35,0
26310030,09:33:11,09:33:11,2366,18,,0,0,4701.72,0
26310030,09:33:34,09:33:34,2367,19,,0,0,4857.98,0
26310030,09:34:03,09:34:03,2368,20,,0,0,5064.09,0
26310030,09:34:46,09:34:46,2369,21,,0,0,5325.67,0
26310030,09:35:26,09:35:26,2370,22,,0,0,5645.85,0
26310030,09:36:00,09:36:00,34,23,,0,0,5903.7,1
26310030,09:36:53,09:36:53,3500,24,,0,0,6340.37,0
26310030,09:37:27,09:37:27,3501,25,,0,0,6610.67,0
26310030,09:38:01,09:38:01,2476,26,,0,0,6877.37,0
26310030,09:38:35,09:38:35,2477,27,,0,0,7160.47,0
26310030,09:39:12,09:39:12,2478,28,,0,0,7471.12,0
26310030,09:39:38,09:39:38,2479,29,,0,0,7689.08,0
26310030,09:40:43,09:40:43,2482,30,,0,0,8224.39,0
26310030,09:41:15,09:41:15,3502,31,,0,0,8457.02,0
26310030,09:41:47,09:41:47,3503,32,,0,0,8680.84,0
26310030,09:42:16,09:42:16,3504,33,,0,0,8935.68,0
26310030,09:43:00,09:43:00,6,34,,1,0,9313.77,1
26310040,09:20:00,09:20:00,7091,1,,0,1,0,1
26310040,09:21:46,09:21:46,9503,2,,0,0,639.75,0
26310040,09:22:24,09:22:24,23,3,,0,0,863.38,0
26310040,09:23:32,09:23:32,24,4,,0,0,1221.48,0
26310040,09:24:36,09:24:36,26,5,,0,0,1563.43,0
26310040,09:25:49,09:25:49,27,6,,0,0,1962.49,0
26310040,09:26:17,09:26:17,28,7,,0,0,2125.94,0
26310040,09:26:58,09:26:58,29,8,,0,0,2339.25,0
26310040,09:28:19,09:28:19,30,9,,0,0,2736.06,0
26310040,09:29:00,09:29:00,772,10,,0,0,2916.17,1
26310040,09:30:01,09:30:01,2359,11,,0,0,3329.8,0
26310040,09:30:33,09:30:33,2360,12,,0,0,3516.82,0
26310040,09:30:54,09:30:54,2361,13,,0,0,3651.42,0
26310040,09:31:40,09:31:40,2362,14,,0,0,3961.29,0
26310040,09:32:05,09:32:05,2363,15,,0,0,4142.29,0
26310040,09:32:24,09:32:24,2364,16,,0,0,4328.66,0
26310040,09:32:47,09:32:47,9501,17,,0,0,4496.35,0
26310040,09:33:11,09:33:11,2366,18,,0,0,4701.72,0
26310040,09:33:34,09:33:34,2367,19,,0,0,4857.98,0
26310040,09:34:03,09:34:03,2368,20,,0,0,5064.09,0
26310040,09:34:46,09:34:46,2369,21,,0,0,5325.67,0
26310040,09:35:26,09:35:26,2370,22,,0,0,5645.85,0
26310040,09:36:00,09:36:00,34,23,,0,0,5903.7,1
26310040,09:36:53,09:36:53,3500,24,,0,0,6340.37,0
26310040,09:37:27,09:37:27,3501,25,,0,0,6610.67,0
26310040,09:38:01,09:38:01,2476,26,,0,0,6877.37,0
26310040,09:38:35,09:38:35,2477,27,,0,0,7160.47,0
26310040,09:39:12,09:39:12,2478,28,,0,0,7471.12,0
26310040,09:39:38,09:39:38,2479,29,,0,0,7689.08,0
26310040,09:40:43,09:40:43,2482,30,,0,0,8224.39,0
26310040,09:41:15,09:41:15,3502,31,,0,0,8457.02,0
26310040,09:41:47,09:41:47,3503,32,,0,0,8680.84,0
26310040,09:42:16,09:42:16,3504,33,,0,0,8935.68,0
26310040,09:43:00,09:43:00,6,34,,1,0,9313.77,1
26310050,09:20:00,09:20:00,7091,1,,0,1,0,1
26310050,09:21:46,09:21:46,9503,2,,0,0,639.75,0
26310050,09:22:24,09:22:24,23,3,,0,0,863.38,0
26310050,09:23:32,09:23:32,24,4,,0,0,1221.48,0
26310050,09:24:36,09:24:36,26,5,,0,0,1563.43,0
26310050,09:25:49,09:25:49,27,6,,0,0,1962.49,0
26310050,09:26:17,09:26:17,28,7,,0,0,2125.94,0
26310050,09:26:58,09:26:58,29,8,,0,0,2339.25,0
26310050,09:28:19,09:28:19,30,9,,0,0,2736.06,0
26310050,09:29:00,09:29:00,772,10,,0,0,2916.17,1
26310050,09:30:01,09:30:01,2359,11,,0,0,3329.8,0
26310050,09:30:33,09:30:33,2360,12,,0,0,3516.82,0
26310050,09:30:54,09:30:54,2361,13,,0,0,3651.42,0
26310050,09:31:40,09:31:40,2362,14,,0,0,3961.29,0
26310050,09:32:05,09:32:05,2363,15,,0,0,4142.29,0
26310050,09:32:24,09:32:24,2364,16,,0,0,4328.66,0
26310050,09:32:47,09:32:47,9501,17,,0,0,4496.35,0
26310050,09:33:11,09:33:11,2366,18,,0,0,4701.72,0
26310050,09:33:34,09:33:34,2367,19,,0,0,4857.98,0
26310050,09:34:03,09:34:03,2368,20,,0,0,5064.09,0
26310050,09:34:46,09:34:46,2369,21,,0,0,5325.67,0
26310050,09:35:26,09:35:26,2370,22,,0,0,5645.85,0
26310050,09:36:00,09:36:00,34,23,,0,0,5903.7,1
26310050,09:36:53,09:36:53,3500,24,,0,0,6340.37,0
26310050,09:37:27,09:37:27,3501,25,,0,0,6610.67,0
26310050,09:38:01,09:38:01,2476,26,,0,0,6877.37,0
26310050,09:38:35,09:38:35,2477,27,,0,0,7160.47,0
26310050,09:39:12,09:39:12,2478,28,,0,0,7471.12,0
26310050,09:39:38,09:39:38,2479,29,,0,0,7689.08,0
26310050,09:40:43,09:40:43,2482,30,,0,0,8224.39,0
26310050,09:41:15,09:41:15,3502,31,,0,0,8457.02,0
26310050,09:41:47,09:41:47,3503,32,,0,0,8680.84,0
26310050,09:42:16,09:42:16,3504,33,,0,0,8935.68,0
26310050,09:43:00,09:43:00,6,34,,1,0,9313.77,1
26310060,09:20:00,09:20:00,7091,1,,0,1,0,1
26310060,09:21:46,09:21:46,9503,2,,0,0,639.75,0
26310060,09:22:24,09:22:24,23,3,,0,0,863.38,0
26310060,09:23:32,09:23:32,24,4,,0,0,1221.48,0
26310060,09:24:36,09:24:36,26,5,,0,0,1563.43,0
26310060,09:25:49,09:25:49,27,6,,0,0,1962.49,0
26310060,09:26:17,09:26:17,28,7,,0,0,2125.94,0
26310060,09:26:58,09:26:58,29,8,,0,0,2339.25,0
26310060,09:28:19,09:28:19,30,9,,0,0,2736.06,0
26310060,09:29:00,09:29:00,772,10,,0,0,2916.17,1
26310060,09:30:01,09:30:01,2359,11,,0,0,3329.8,0
26310060,09:30:33,09:30:33,2360,12,,0,0,3516.82,0
26310060,09:30:54,09:30:54,2361,13,,0,0,3651.42,0
26310060,09:31:40,09:31:40,2362,14,,0,0,3961.29,0
26310060,09:32:05,09:32:05,2363,15,,0,0,4142.29,0
26310060,09:32:24,09:32:24,2364,16,,0,0,4328.66,0
26310060,09:32:47,09:32:47,9501,17,,0,0,4496.35,0
26310060,09:33:11,09:33:11,2366,18,,0,0,4701.72,0
26310060,09:33:34,09:33:34,2367,19,,0,0,4857.98,0
26310060,09:34:03,09:34:03,2368,20,,0,0,5064.09,0
26310060,09:34:46,09:34:46,2369,21,,0,0,5325.67,0
26310060,09:35:26,09:35:26,2370,22,,0,0,5645.85,0
26310060,09:36:00,09:36:00,34,23,,0,0,5903.7,1
26310060,09:36:53,09:36:53,3500,24,,0,0,6340.37,0
26310060,09:37:27,09:37:27,3501,25,,0,0,6610.67,0
26310060,09:38:01,09:38:01,2476,26,,0,0,6877.37,0
26310060,09:38:35,09:38:35,2477,27,,0,0,7160.47,0
26310060,09:39:12,09:39:12,2478,28,,0,0,7471.12,0
26310060,09:39:38,09:39:38,2479,29,,0,0,7689.08,0
26310060,09:40:43,09:40:43,2482,30,,0,0,8224.39,0
26310060,09:41:15,09:41:15,3502,31,,0,0,8457.02,0
26310060,09:41:47,09:41:47,3503,32,,0,0,8680.84,0
26310060,09:42:16,09:42:16,3504,33,,0,0,8935.68,0
26310060,09:43:00,09:43:00,6,34,,1,0,9313.77,1
26310100,09:20:00,09:20:00,7091,1,,0,1,0,1
26310100,09:21:46,09:21:46,9503,2,,0,0,639.75,0
26310100,09:22:24,09:22:24,23,3,,0,0,863.38,0
26310100,09:23:32,09:23:32,24,4,,0,0,1221.48,0
26310100,09:24:36,09:24:36,26,5,,0,0,1563.43,0
26310100,09:25:49,09:25:49,27,6,,0,0,1962.49,0
26310100,09:26:17,09:26:17,28,7,,0,0,2125.94,0
26310100,09:26:58,09:26:58,29,8,,0,0,2339.25,0
26310100,09:28:19,09:28:19,30,9,,0,0,2736.06,0
26310100,09:29:00,09:29:00,772,10,,0,0,2916.17,1
26310100,09:30:01,09:30:01,2359,11,,0,0,3329.8,0
26310100,09:30:33,09:30:33,2360,12,,0,0,3516.82,0
26310100,09:30:54,09:30:54,2361,13,,0,0,3651.42,0
26310100,09:31:40,09:31:40,2362,14,,0,0,3961.29,0
26310100,09:32:05,09:32:05,2363,15,,0,0,4142.29,0
26310100,09:32:24,09:32:24,2364,16,,0,0,4328.66,0
26310100,09:32:47,09:32:47,9501,17,,0,0,4496.35,0
26310100,09:33:11,09:33:11,2366,18,,0,0,4701.72,0
26310100,09:33:34,09:33:34,2367,19,,0,0,4857.98,0
26310100,09:34:03,09:34:03,2368,20,,0,0,5064.09,0
26310100,09:34:46,09:34:46,2369,21,,0,0,5325.67,0
26310100,09:35:26,09:35:26,2370,22,,0,0,5645.85,0
26310100,09:36:00,09:36:00,34,23,,0,0,5903.7,1
26310100,09:36:53,09:36:53,3500,24,,0,0,6340.37,0
26310100,09:37:27,09:37:27,3501,25,,0,0,6610.67,0
26310100,09:38:01,09:38:01,2476,26,,0,0,6877.37,0
26310100,09:38:35,09:38:35,2477,27,,0,0,7160.47,0
26310100,09:39:12,09:39:12,2478,28,,0,0,7471.12,0
26310100,09:39:38,09:39:38,2479,29,,0,0,7689.08,0
26310100,09:40:43,09:40:43,2482,30,,0,0,8224.39,0
26310100,09:41:15,09:41:15,3502,31,,0,0,8457.02,0
26310100,09:41:47,09:41:47,3503,32,,0,0,8680.84,0
26310100,09:42:16,09:42:16,3504,33,,0,0,8935.68,0
26310100,09:43:00,09:43:00,6,34,,1,0,9313.77,1
26310110,09:20:00,09:20:00,7091,1,,0,1,0,1
26310110,09:21:46,09:21:46,9503,2,,0,0,639.75,0
26310110,09:22:24,09:22:24,23,3,,0,0,863.38,0
26310110,09:23:32,09:23:32,24,4,,0,0,1221.48,0
26310110,09:24:36,09:24:36,26,5,,0,0,1563.43,0
26310110,09:25:49,09:25:49,27,6,,0,0,1962.49,0
26310110,09:26:17,09:26:17,28,7,,0,0,2125.94,0
26310110,09:26:58,09:26:58,29,8,,0,0,2339.25,0
26310110,09:28:19,09:28:19,30,9,,0,0,2736.06,0
26310110,09:29:00,09:29:00,772,10,,0,0,2916.17,1
26310110,09:30:01,09:30:01,2359,11,,0,0,3329.8,0
26310110,09:30:33,09:30:33,2360,12,,0,0,3516.82,0
26310110,09:30:54,09:30:54,2361,13,,0,0,3651.42,0
26310110,09:31:40,09:31:40,2362,14,,0,0,3961.29,0
26310110,09:32:05,09:32:05,2363,15,,0,0,4142.29,0
26310110,09:32:24,09:32:24,2364,16,,0,0,4328.66,0
26310110,09:32:47,09:32:47,9501,17,,0,0,4496.35,0
26310110,09:33:11,09:33:11,2366,18,,0,0,4701.72,0
26310110,09:33:34,09:33:34,2367,19,,0,0,4857.98,0
26310110,09:34:03,09:34:03,2368,20,,0,0,5064.09,0
26310110,09:34:46,09:34:46,2369,21,,0,0,5325.67,0
26310110,09:35:26,09:35:26,2370,22,,0,0,5645.85,0
26310110,09:36:00,09:36:00,34,23,,0,0,5903.7,1
26310110,09:36:53,09:36:53,3500,24,,0,0,6340.37,0
26310110,09:37:27,09:37:27,3501,25,,0,0,6610.67,0
26310110,09:38:01,09:38:01,2476,26,,0,0,6877.37,0
26310110,09:38:35,09:38:35,2477,27,,0,0,7160.47,0
26310110,09:39:12,09:39:12,2478,28,,0,0,7471.12,0
26310110,09:39:38,09:39:38,2479,29,,0,0,7689.08,0
26310110,09:40:43,09:40:43,2482,30,,0,0,8224.39,0
26310110,09:41:15,09:41:15,3502,31,,0,0,8457.02,0
26310110,09:41:47,09:41:47,3503,32,,0,0,8680.84,0
26310110,09:42:16,09:42:16,3504,33,,0,0,8935.68,0
26310110,09:43:00,09:43:00,6,34,,1,0,9313.77,1
26310140,09:20:00,09:20:00,7091,1,,0,1,0,1
26310140,09:21:46,09:21:46,9503,2,,0,0,639.75,0
26310140,09:22:24,09:22:24,23,3,,0,0,863.38,0
26310140,09:23:32,09:23:32,24,4,,0,0,1221.48,0
26310140,09:24:36,09:24:36,26,5,,0,0,1563.43,0
26310140,09:25:49,09:25:49,27,6,,0,0,1962.49,0
26310140,09:26:17,09:26:17,28,7,,0,0,2125.94,0
26310140,09:26:58,09:26:58,29,8,,0,0,2339.25,0
26310140,09:28:19,09:28:19,30,9,,0,0,2736.06,0
26310140,09:29:00,09:29:00,772,10,,0,0,2916.17,1
26310140,09:30:01,09:30:01,2359,11,,0,0,3329.8,0
26310140,09:30:33,09:30:33,2360,12,,0,0,3516.82,0
26310140,09:30:54,09:30:54,2361,13,,0,0,3651.42,0
26310140,09:31:40,09:31:40,2362,14,,0,0,3961.29,0
26310140,09:32:05,09:32:05,2363,15,,0,0,4142.29,0
26310140,09:32:24,09:32:24,2364,16,,0,0,4328.66,0
26310140,09:32:47,09:32:47,9501,17,,0,0,4496.35,0
26310140,09:33:11,09:33:11,2366,18,,0,0,4701.72,0
26310140,09:33:34,09:33:34,2367,19,,0,0,4857.98,0
26310140,09:34:03,09:34:03,2368,20,,0,0,5064.09,0
26310140,09:34:46,09:34:46,2369,21,,0,0,5325.67,0
26310140,09:35:26,09:35:26,2370,22,,0,0,5645.85,0
26310140,09:36:00,09:36:00,34,23,,0,0,5903.7,1
26310140,09:36:53,09:36:53,3500,24,,0,0,6340.37,0
26310140,09:37:27,09:37:27,3501,25,,0,0,6610.67,0
26310140,09:38:01,09:38:01,2476,26,,0,0,6877.37,0
26310140,09:38:35,09:38:35,2477,27,,0,0,7160.47,0
26310140,09:39:12,09:39:12,2478,28,,0,0,7471.12,0
26310140,09:39:38,09:39:38,2479,29,,0,0,7689.08,0
26310140,09:40:43,09:40:43,2482,30,,0,0,8224.39,0
26310140,09:41:15,09:41:15,3502,31,,0,0,8457.02,0
26310140,09:41:47,09:41:47,3503,32,,0,0,8680.84,0
26310140,09:42:16,09:42:16,3504,33,,0,0,8935.68,0
26310140,09:43:00,09:43:00,6,34,,1,0,9313.77,1
26310150,09:20:00,09:20:00,7091,1,,0,1,0,1
26310150,09:21:46,09:21:46,9503,2,,0,0,639.75,0
26310150,09:22:24,09:22:24,23,3,,0,0,863.38,0
26310150,09:23:32,09:23:32,24,4,,0,0,1221.48,0
26310150,09:24:36,09:24:36,26,5,,0,0,1563.43,0
26310150,09:25:49,09:25:49,27,6,,0,0,1962.49,0
26310150,09:26:17,09:26:17,28,7,,0,0,2125.94,0
26310150,09:26:58,09:26:58,29,8,,0,0,2339.25,0
26310150,09:28:19,09:28:19,30,9,,0,0,2736.06,0
26310150,09:29:00,09:29:00,772,10,,0,0,2916.17,1
26310150,09:30:01,09:30:01,2359,11,,0,0,3329.8,0
26310150,09:30:33,09:30:33,2360,12,,0,0,3516.82,0
26310150,09:30:54,09:30:54,2361,13,,0,0,3651.42,0
26310150,09:31:40,09:31:40,2362,14,,0,0,3961.29,0
26310150,09:32:05,09:32:05,2363,15,,0,0,4142.29,0
26310150,09:32:24,09:32:24,2364,16,,0,0,4328.66,0
26310150,09:32:47,09:32:47,9501,17,,0,0,4496.35,0
26310150,09:33:11,09:33:11,2366,18,,0,0,4701.72,0
26310150,09:33:34,09:33:34,2367,19,,0,0,4857.98,0
26310150,09:34:03,09:34:03,2368,20,,0,0,5064.09,0
26310150,09:34:46,09:34:46,2369,21,,0,0,5325.67,0
26310150,09:35:26,09:35:26,2370,22,,0,0,5645.85,0
26310150,09:36:00,09:36:00,34,23,,0,0,5903.7,1
26310150,09:36:53,09:36:53,3500,24,,0,0,6340.37,0
26310150,09:37:27,09:37:27,3501,25,,0,0,6610.67,0
26310150,09:38:01,09:38:01,2476,26,,0,0,6877.37,0
26310150,09:38:35,09:38:35,2477,27,,0,0,7160.47,0
26310150,09:39:12,09:39:12,2478,28,,0,0,7471.12,0
26310150,09:39:38,09:39:38,2479,29,,0,0,7689.08,0
26310150,09:40:43,09:40:43,2482,30,,0,0,8224.39,0
26310150,09:41:15,09:41:15,3502,31,,0,0,8457.02,0
26310150,09:41:47,09:41:47,3503,32,,0,0,8680.84,0
26310150,09:42:16,09:42:16,3504,33,,0,0,8935.68,0
26310150,09:43:00,09:43:00,6,34,,1,0,9313.77,1
2631020,13:54:00,13:54:00,9947,1,,0,1,0,1
2631020,14:02:00,14:02:00,2127,2,,0,0,1567.88,1
2631020,14:02:53,14:02:53,3836,3,,0,0,2226.65,0
2631020,14:09:00,14:09:00,2452,4,,0,0,6170.02,1
2631020,14:11:00,14:11:00,18,5,,0,0,7592.84,1
2631020,14:12:18,14:12:18,9506,6,,0,0,7991.48,0
2631020,14:18:00,14:18:00,7096,7,,0,0,9790.01,1
2631020,14:18:47,14:18:47,9503,8,,0,0,10295.21,0
2631020,14:19:10,14:19:10,2388,9,,0,0,10511.21,0
2631020,14:19:48,14:19:48,2389,10,,0,0,10865.44,0
2631020,14:20:50,14:20:50,3481,11,,0,0,11469.01,0
2631020,14:21:25,14:21:25,5465,12,,0,0,11750.08,0
2631020,14:21:47,14:21:47,9502,13,,0,0,11966.35,0
2631020,14:22:26,14:22:26,4849,14,,0,0,12310.29,0
2631020,14:28:00,14:28:00,6607,15,,0,0,15646.1,1
2631020,14:29:41,14:29:41,3001,16,,0,0,16208.24,0
2631020,14:30:29,14:30:29,3002,17,,0,0,16467.04,0
2631020,14:31:32,14:31:32,3307,18,,0,0,16845.6,0
2631020,14:32:23,14:32:23,3308,19,,0,0,17098.64,0
2631020,14:33:02,14:33:02,8019,20,,0,0,17279.85,0
2631020,14:34:14,14:34:14,3551,21,,0,0,17702.69,0
2631020,14:35:17,14:35:17,3297,22,,0,0,18107.31,0
2631020,14:36:34,14:36:34,3552,23,,0,0,18578.09,0
2631020,14:37:30,14:37:30,9511,24,,0,0,18859.4,0
2631020,14:38:21,14:38:21,8146,25,,0,0,19141.24,0
2631020,14:39:00,14:39:00,9515,26,,0,0,19385.91,1
2631020,14:39:57,14:39:57,8524,27,,0,0,20124.18,0
2631020,14:40:35,14:40:35,8525,28,,0,0,20525.89,0
2631020,14:42:00,14:42:00,3676,29,,0,0,21566.43,1
2631020,14:42:34,14:42:34,3256,30,,0,0,21862.08,0
2631020,14:43:21,14:43:21,10567,31,,0,0,22304.72,0
2631020,14:44:18,14:44:18,9762,32,,0,0,22811.81,0
2631020,14:44:47,14:44:47,9764,33,,0,0,23100.71,0
2631020,14:45:32,14:45:32,9766,34,,0,0,23476.65,0
2631020,14:46:05,14:46:05,9768,35,,0,0,23806.29,0
2631020,14:48:00,14:48:00,10571,36,,1,0,24958.87,1
2631030,13:54:00,13:54:00,9947,1,,0,1,0,1
2631030,14:02:00,14:02:00,2127,2,,0,0,1567.88,1
2631030,14:02:53,14:02:53,3836,3,,0,0,2226.65,0
2631030,14:09:00,14:09:00,2452,4,,0,0,6170.02,1
2631030,14:11:00,14:11:00,18,5,,0,0,7592.84,1
2631030,14:12:18,14:12:18,9506,6,,0,0,7991.48,0
2631030,14:18:00,14:18:00,7096,7,,0,0,9790.01,1
2631030,14:18:47,14:18:47,9503,8,,0,0,10295.21,0
2631030,14:19:10,14:19:10,2388,9,,0,0,10511.21,0
2631030,14:19:48,14:19:48,2389,10,,0,0,10865.44,0
2631030,14:20:50,14:20:50,3481,11,,0,0,11469.01,0
2631030,14:21:25,14:21:25,5465,12,,0,0,11750.08,0
2631030,14:21:47,14:21:47,9502,13,,0,0,11966.35,0
2631030,14:22:26,14:22:26,4849,14,,0,0,12310.29,0
2631030,14:28:00,14:28:00,6607,15,,0,0,15646.1,1
2631030,14:29:41,14:29:41,3001,16,,0,0,16208.24,0
2631030,14:30:29,14:30:29,3002,17,,0,0,16467.04,0
2631030,14:31:32,14:31:32,3307,18,,0,0,16845.6,0
2631030,14:32:23,14:32:23,3308,19,,0,0,17098.64,0
2631030,14:33:02,14:33:02,8019,20,,0,0,17279.85,0
2631030,14:34:14,14:34:14,3551,21,,0,0,17702.69,0
2631030,14:35:17,14:35:17,3297,22,,0,0,18107.31,0
2631030,14:36:34,14:36:34,3552,23,,0,0,18578.09,0
2631030,14:37:30,14:37:30,9511,24,,0,0,18859.4,0
2631030,14:38:21,14:38:21,8146,25,,0,0,19141.24,0
2631030,14:39:00,14:39:00,9515,26,,0,0,19385.91,1
2631030,14:39:57,14:39:57,8524,27,,0,0,20124.18,0
2631030,14:40:35,14:40:35,8525,28,,0,0,20525.89,0
2631030,14:42:00,14:42:00,3676,29,,0,0,21566.43,1
2631030,14:42:34,14:42:34,3256,30,,0,0,21862.08,0
2631030,14:43:21,14:43:21,10567,31,,0,0,22304.72,0
2631030,14:44:18,14:44:18,9762,32,,0,0,22811.81,0
2631030,14:44:47,14:44:47,9764,33,,0,0,23100.71,0
2631030,14:45:32,14:45:32,9766,34,,0,0,23476.65,0
2631030,14:46:05,14:46:05,9768,35,,0,0,23806.29,0
2631030,14:48:00,14:48:00,10571,36,,1,0,24958.87,1
2631040,13:54:00,13:54:00,9947,1,,0,1,0,1
2631040,14:02:00,14:02:00,2127,2,,0,0,1567.88,1
2631040,14:02:53,14:02:53,3836,3,,0,0,2226.65,0
2631040,14:09:00,14:09:00,2452,4,,0,0,6170.02,1
2631040,14:11:00,14:11:00,18,5,,0,0,7592.84,1
2631040,14:12:18,14:12:18,9506,6,,0,0,7991.48,0
2631040,14:18:00,14:18:00,7096,7,,0,0,9790.01,1
2631040,14:18:47,14:18:47,9503,8,,0,0,10295.21,0
2631040,14:19:10,14:19:10,2388,9,,0,0,10511.21,0
2631040,14:19:48,14:19:48,2389,10,,0,0,10865.44,0
2631040,14:20:50,14:20:50,3481,11,,0,0,11469.01,0
2631040,14:21:25,14:21:25,5465,12,,0,0,11750.08,0
2631040,14:21:47,14:21:47,9502,13,,0,0,11966.35,0
2631040,14:22:26,14:22:26,4849,14,,0,0,12310.29,0
2631040,14:28:00,14:28:00,6607,15,,0,0,15646.1,1
2631040,14:29:41,14:29:41,3001,16,,0,0,16208.24,0
2631040,14:30:29,14:30:29,3002,17,,0,0,16467.04,0
2631040,14:31:32,14:31:32,3307,18,,0,0,16845.6,0
2631040,14:32:23,14:32:23,3308,19,,0,0,17098.64,0
2631040,14:33:02,14:33:02,8019,20,,0,0,17279.85,0
2631040,14:34:14,14:34:14,3551,21,,0,0,17702.69,0
2631040,14:35:17,14:35:17,3297,22,,0,0,18107.31,0
2631040,14:36:34,14:36:34,3552,23,,0,0,18578.09,0
2631040,14:37:30,14:37:30,9511,24,,0,0,18859.4,0
2631040,14:38:21,14:38:21,8146,25,,0,0,19141.24,0
2631040,14:39:00,14:39:00,9515,26,,0,0,19385.91,1
2631040,14:39:57,14:39:57,8524,27,,0,0,20124.18,0
2631040,14:40:35,14:40:35,8525,28,,0,0,20525.89,0
2631040,14:42:00,14:42:00,3676,29,,0,0,21566.43,1
2631040,14:42:34,14:42:34,3256,30,,0,0,21862.08,0
2631040,14:43:21,14:43:21,10567,31,,0,0,22304.72,0
2631040,14:44:18,14:44:18,9762,32,,0,0,22811.81,0
2631040,14:44:47,14:44:47,9764,33,,0,0,23100.71,0
2631040,14:45:32,14:45:32,9766,34,,0,0,23476.65,0
2631040,14:46:05,14:46:05,9768,35,,0,0,23806.29,0
2631040,14:48:00,14:48:00,10571,36,,1,0,24958.87,1
2631050,13:54:00,13:54:00,9947,1,,0,1,0,1
2631050,14:02:00,14:02:00,2127,2,,0,0,1567.88,1
2631050,14:02:53,14:02:53,3836,3,,0,0,2226.65,0
2631050,14:09:00,14:09:00,2452,4,,0,0,6170.02,1
2631050,14:11:00,14:11:00,18,5,,0,0,7592.84,1
2631050,14:12:18,14:12:18,9506,6,,0,0,7991.48,0
2631050,14:18:00,14:18:00,7096,7,,0,0,9790.01,1
2631050,14:18:47,14:18:47,9503,8,,0,0,10295.21,0
2631050,14:19:10,14:19:10,2388,9,,0,0,10511.21,0
2631050,14:19:48,14:19:48,2389,10,,0,0,10865.44,0
2631050,14:20:50,14:20:50,3481,11,,0,0,11469.01,0
2631050,14:21:25,14:21:25,5465,12,,0,0,11750.08,0
2631050,14:21:47,14:21:47,9502,13,,0,0,11966.35,0
2631050,14:22:26,14:22:26,4849,14,,0,0,12310.29,0
2631050,14:28:00,14:28:00,6607,15,,0,0,15646.1,1
2631050,14:29:41,14:29:41,3001,16,,0,0,16208.24,0
2631050,14:30:29,14:30:29,3002,17,,0,0,16467.04,0
2631050,14:31:32,14:31:32,3307,18,,0,0,16845.6,0
2631050,14:32:23,14:32:23,3308,19,,0,0,17098.64,0
2631050,14:33:02,14:33:02,8019,20,,0,0,17279.85,0
2631050,14:34:14,14:34:14,3551,21,,0,0,17702.69,0
2631050,14:35:17,14:35:17,3297,22,,0,0,18107.31,0
2631050,14:36:34,14:36:34,3552,23,,0,0,18578.09,0
2631050,14:37:30,14:37:30,9511,24,,0,0,18859.4,0
2631050,14:38:21,14:38:21,8146,25,,0,0,19141.24,0
2631050,14:39:00,14:39:00,9515,26,,0,0,19385.91,1
2631050,14:39:57,14:39:57,8524,27,,0,0,20124.18,0
2631050,14:40:35,14:40:35,8525,28,,0,0,20525.89,0
2631050,14:42:00,14:42:00,3676,29,,0,0,21566.43,1
2631050,14:42:34,14:42:34,3256,30,,0,0,21862.08,0
2631050,14:43:21,14:43:21,10567,31,,0,0,22304.72,0
2631050,14:44:18,14:44:18,9762,32,,0,0,22811.81,0
2631050,14:44:47,14:44:47,9764,33,,0,0,23100.71,0
2631050,14:45:32,14:45:32,9766,34,,0,0,23476.65,0
2631050,14:46:05,14:46:05,9768,35,,0,0,23806.29,0
2631050,14:48:00,14:48:00,10571,36,,1,0,24958.87,1
2631060,13:54:00,13:54:00,9947,1,,0,1,0,1
2631060,14:02:00,14:02:00,2127,2,,0,0,1567.88,1
2631060,14:02:53,14:02:53,3836,3,,0,0,2226.65,0
2631060,14:09:00,14:09:00,2452,4,,0,0,6170.02,1
2631060,14:11:00,14:11:00,18,5,,0,0,7592.84,1
2631060,14:12:18,14:12:18,9506,6,,0,0,7991.48,0
2631060,14:18:00,14:18:00,7096,7,,0,0,9790.01,1
2631060,14:18:47,14:18:47,9503,8,,0,0,10295.21,0
2631060,14:19:10,14:19:10,2388,9,,0,0,10511.21,0
2631060,14:19:48,14:19:48,2389,10,,0,0,10865.44,0
2631060,14:20:50,14:20:50,3481,11,,0,0,11469.01,0
2631060,14:21:25,14:21:25,5465,12,,0,0,11750.08,0
2631060,14:21:47,14:21:47,9502,13,,0,0,11966.35,0
2631060,14:22:26,14:22:26,4849,14,,0,0,12310.29,0
2631060,14:28:00,14:28:00,6607,15,,0,0,15646.1,1
2631060,14:29:41,14:29:41,3001,16,,0,0,16208.24,0
2631060,14:30:29,14:30:29,3002,17,,0,0,16467.04,0
2631060,14:31:32,14:31:32,3307,18,,0,0,16845.6,0
2631060,14:32:23,14:32:23,3308,19,,0,0,17098.64,0
2631060,14:33:02,14:33:02,8019,20,,0,0,17279.85,0
2631060,14:34:14,14:34:14,3551,21,,0,0,17702.69,0
2631060,14:35:17,14:35:17,3297,22,,0,0,18107.31,0
2631060,14:36:34,14:36:34,3552,23,,0,0,18578.09,0
2631060,14:37:30,14:37:30,9511,24,,0,0,18859.4,0
2631060,14:38:21,14:38:21,8146,25,,0,0,19141.24,0
2631060,14:39:00,14:39:00,9515,26,,0,0,19385.91,1
2631060,14:39:57,14:39:57,8524,27,,0,0,20124.18,0
2631060,14:40:35,14:40:35,8525,28,,0,0,20525.89,0
2631060,14:42:00,14:42:00,3676,29,,0,0,21566.43,1
2631060,14:42:34,14:42:34,3256,30,,0,0,21862.08,0
2631060,14:43:21,14:43:21,10567,31,,0,0,22304.72,0
2631060,14:44:18,14:44:18,9762,32,,0,0,22811.81,0
2631060,14:44:47,14:44:47,9764,33,,0,0,23100.71,0
2631060,14:45:32,14:45:32,9766,34,,0,0,23476.65,0
2631060,14:46:05,14:46:05,9768,35,,0,0,23806.29,0
2631060,14:48:00,14:48:00,10571,36,,1,0,24958.87,1
2631100,13:54:00,13:54:00,9947,1,,0,1,0,1
2631100,14:02:00,14:02:00,2127,2,,0,0,1567.88,1
2631100,14:02:53,14:02:53,3836,3,,0,0,2226.65,0
2631100,14:09:00,14:09:00,2452,4,,0,0,6170.02,1
2631100,14:11:00,14:11:00,18,5,,0,0,7592.84,1
2631100,14:12:18,14:12:18,9506,6,,0,0,7991.48,0
2631100,14:18:00,14:18:00,7096,7,,0,0,9790.01,1
2631100,14:18:47,14:18:47,9503,8,,0,0,10295.21,0
2631100,14:19:10,14:19:10,2388,9,,0,0,10511.21,0
2631100,14:19:48,14:19:48,2389,10,,0,0,10865.44,0
2631100,14:20:50,14:20:50,3481,11,,0,0,11469.01,0
2631100,14:21:25,14:21:25,5465,12,,0,0,11750.08,0
2631100,14:21:47,14:21:47,9502,13,,0,0,11966.35,0
2631100,14:22:26,14:22:26,4849,14,,0,0,12310.29,0
2631100,14:28:00,14:28:00,6607,15,,0,0,15646.1,1
2631100,14:29:41,14:29:41,3001,16,,0,0,16208.24,0
2631100,14:30:29,14:30:29,3002,17,,0,0,16467.04,0
2631100,14:31:32,14:31:32,3307,18,,0,0,16845.6,0
2631100,14:32:23,14:32:23,3308,19,,0,0,17098.64,0
2631100,14:33:02,14:33:02,8019,20,,0,0,17279.85,0
2631100,14:34:14,14:34:14,3551,21,,0,0,17702.69,0
2631100,14:35:17,14:35:17,3297,22,,0,0,18107.31,0
2631100,14:36:34,14:36:34,3552,23,,0,0,18578.09,0
2631100,14:37:30,14:37:30,9511,24,,0,0,18859.4,0
2631100,14:38:21,14:38:21,8146,25,,0,0,19141.24,0
2631100,14:39:00,14:39:00,9515,26,,0,0,19385.91,1
2631100,14:39:57,14:39:57,8524,27,,0,0,20124.18,0
2631100,14:40:35,14:40:35,8525,28,,0,0,20525.89,0
2631100,14:42:00,14:42:00,3676,29,,0,0,21566.43,1
2631100,14:42:34,14:42:34,3256,30,,0,0,21862.08,0
2631100,14:43:21,14:43:21,10567,31,,0,0,22304.72,0
2631100,14:44:18,14:44:18,9762,32,,0,0,22811.81,0
2631100,14:44:47,14:44:47,9764,33,,0,0,23100.71,0
2631100,14:45:32,14:45:32,9766,34,,0,0,23476.65,0
2631100,14:46:05,14:46:05,9768,35,,0,0,23806.29,0
2631100,14:48:00,14:48:00,10571,36,,1,0,24958.87,1
26311070,08:39:00,08:39:00,9822,1,,0,1,0,1
26311070,08:39:44,08:39:44,8431,2,,0,0,181.2,0
26311070,08:41:22,08:41:22,1153,3,,0,0,516.53,0
26311070,08:43:00,08:43:00,9869,4,,0,0,822.36,1
26311070,08:44:29,08:44:29,1154,5,,0,0,1208.26,0
26311070,08:45:21,08:45:21,1155,6,,0,0,1473.86,0
26311070,08:45:48,08:45:48,1156,7,,0,0,1586.43,0
26311070,08:46:14,08:46:14,1157,8,,0,0,1736.03,0
26311070,08:47:17,08:47:17,1159,9,,0,0,1985.02,0
26311070,08:48:09,08:48:09,1160,10,,0,0,2273.5,0
26311070,08:50:34,08:50:34,1162,11,,0,0,2900.94,0
26311070,08:51:47,08:51:47,10382,12,,0,0,3165.69,0
26311070,08:53:00,08:53:00,10383,13,,0,0,3457.49,1
26311070,08:53:56,08:53:56,1167,14,,0,0,3802.23,0
26311070,08:54:39,08:54:39,10385,15,,0,0,4071.7,0
26311070,08:55:37,08:55:37,1170,16,,0,0,4389.6,0
26311070,08:56:03,08:56:03,1171,17,,0,0,4541.38,0
26311070,08:57:00,08:57:00,1173,18,,0,0,4823.96,1
26311070,08:57:35,08:57:35,1174,19,,0,0,5067.26,0
26311070,08:58:02,08:58:02,8361,20,,0,0,5261.5,0
26311070,08:58:48,08:58:48,1176,21,,0,0,5569.62,0
26311070,08:59:09,08:59:09,1177,22,,0,0,5751.35,0
26311070,08:59:57,08:59:57,1178,23,,0,0,6115.61,0
26311070,09:00:31,09:00:31,7259,24,,0,0,6410.95,0
26311070,09:01:13,09:01:13,1180,25,,0,0,6664.28,0
26311070,09:02:01,09:02:01,7260,26,,0,0,7063.95,0
26311070,09:03:00,09:03:00,1182,27,,0,0,7508.48,1
26311070,09:03:28,09:03:28,1183,28,,0,0,7821.32,0
26311070,09:03:53,09:03:53,1184,29,,0,0,8030.34,0
26311070,09:04:30,09:04:30,1185,30,,0,0,8309.59,0
26311070,09:05:02,09:05:02,1186,31,,0,0,8586.5,0
26311070,09:05:21,09:05:21,1187,32,,0,0,8774.77,0
26311070,09:05:47,09:05:47,1188,33,,0,0,9006.66,0
26311070,09:06:00,09:06:00,1189,34,,0,0,9136.49,1
26311070,09:06:52,09:06:52,1190,35,,0,0,9455.41,0
26311070,09:07:46,09:07:46,1191,36,,0,0,9816.19,0
26311070,09:08:07,09:08:07,1192,37,,0,0,9947.87,0
26311070,09:08:39,09:08:39,1193,38,,0,0,10151.87,0
26311070,09:09:26,09:09:26,1194,39,,0,0,10440.65,0
26311070,09:09:52,09:09:52,1195,40,,0,0,10555.15,0
26311070,09:10:41,09:10:41,1196,41,,0,0,10765.73,0
26311070,09:11:15,09:11:15,1197,42,,0,0,10944.68,0
26311070,09:12:18,09:12:18,1198,43,,0,0,11229.71,0
26311070,09:14:13,09:14:13,6894,44,,0,0,11701.15,0
26311070,09:14:57,09:14:57,1346,45,,0,0,11920.58,0
26311070,09:17:00,09:17:00,9922,46,,1,0,12539.19,1
2631110,13:54:00,13:54:00,9947,1,,0,1,0,1
2631110,14:02:00,14:02:00,2127,2,,0,0,1567.88,1
2631110,14:02:53,14:02:53,3836,3,,0,0,2226.65,0
2631110,14:09:00,14:09:00,2452,4,,0,0,6170.02,1
2631110,14:11:00,14:11:00,18,5,,0,0,7592.84,1
2631110,14:12:18,14:12:18,9506,6,,0,0,7991.48,0
2631110,14:18:00,14:18:00,7096,7,,0,0,9790.01,1
2631110,14:18:47,14:18:47,9503,8,,0,0,10295.21,0
2631110,14:19:10,14:19:10,2388,9,,0,0,10511.21,0
2631110,14:19:48,14:19:48,2389,10,,0,0,10865.44,0
2631110,14:20:50,14:20:50,3481,11,,0,0,11469.01,0
2631110,14:21:25,14:21:25,5465,12,,0,0,11750.08,0
2631110,14:21:47,14:21:47,9502,13,,0,0,11966.35,0
2631110,14:22:26,14:22:26,4849,14,,0,0,12310.29,0
2631110,14:28:00,14:28:00,6607,15,,0,0,15646.1,1
2631110,14:29:41,14:29:41,3001,16,,0,0,16208.24,0
2631110,14:30:29,14:30:29,3002,17,,0,0,16467.04,0
2631110,14:31:32,14:31:32,3307,18,,0,0,16845.6,0
2631110,14:32:23,14:32:23,3308,19,,0,0,17098.64,0
2631110,14:33:02,14:33:02,8019,20,,0,0,17279.85,0
2631110,14:34:14,14:34:14,3551,21,,0,0,17702.69,0
2631110,14:35:17,14:35:17,3297,22,,0,0,18107.31,0
2631110,14:36:34,14:36:34,3552,23,,0,0,18578.09,0
2631110,14:37:30,14:37:30,9511,24,,0,0,18859.4,0
2631110,14:38:21,14:38:21,8146,25,,0,0,19141.24,0
2631110,14:39:00,14:39:00,9515,26,,0,0,19385.91,1
2631110,14:39:57,14:39:57,8524,27,,0,0,20124.18,0
2631110,14:40:35,14:40:35,8525,28,,0,0,20525.89,0
2631110,14:42:00,14:42:00,3676,29,,0,0,21566.43,1
2631110,14:42:34,14:42:34,3256,30,,0,0,21862.08,0
2631110,14:43:21,14:43:21,10567,31,,0,0,22304.72,0
2631110,14:44:18,14:44:18,9762,32,,0,0,22811.81,0
2631110,14:44:47,14:44:47,9764,33,,0,0,23100.71,0
2631110,14:45:32,14:45:32,9766,34,,0,0,23476.65,0
2631110,14:46:05,14:46:05,9768,35,,0,0,23806.29,0
2631110,14:48:00,14:48:00,10571,36,,1,0,24958.87,1
26311130,08:39:00,08:39:00,9822,1,,0,1,0,1
26311130,08:39:44,08:39:44,8431,2,,0,0,181.2,0
26311130,08:41:22,08:41:22,1153,3,,0,0,516.53,0
26311130,08:43:00,08:43:00,9869,4,,0,0,822.36,1
26311130,08:44:29,08:44:29,1154,5,,0,0,1208.26,0
26311130,08:45:21,08:45:21,1155,6,,0,0,1473.86,0
26311130,08:45:48,08:45:48,1156,7,,0,0,1586.43,0
26311130,08:46:14,08:46:14,1157,8,,0,0,1736.03,0
26311130,08:47:17,08:47:17,1159,9,,0,0,1985.02,0
26311130,08:48:09,08:48:09,1160,10,,0,0,2273.5,0
26311130,08:50:34,08:50:34,1162,11,,0,0,2900.94,0
26311130,08:51:47,08:51:47,10382,12,,0,0,3165.69,0
26311130,08:53:00,08:53:00,10383,13,,0,0,3457.49,1
26311130,08:53:56,08:53:56,1167,14,,0,0,3802.23,0
26311130,08:54:39,08:54:39,10385,15,,0,0,4071.7,0
26311130,08:55:37,08:55:37,1170,16,,0,0,4389.6,0
26311130,08:56:03,08:56:03,1171,17,,0,0,4541.38,0
26311130,08:57:00,08:57:00,1173,18,,0,0,4823.96,1
26311130,08:57:35,08:57:35,1174,19,,0,0,5067.26,0
26311130,08:58:02,08:58:02,8361,20,,0,0,5261.5,0
26311130,08:58:48,08:58:48,1176,21,,0,0,5569.62,0
26311130,08:59:09,08:59:09,1177,22,,0,0,5751.35,0
26311130,08:59:57,08:59:57,1178,23,,0,0,6115.61,0
26311130,09:00:31,09:00:31,7259,24,,0,0,6410.95,0
26311130,09:01:13,09:01:13,1180,25,,0,0,6664.28,0
26311130,09:02:01,09:02:01,7260,26,,0,0,7063.95,0
26311130,09:03:00,09:03:00,1182,27,,0,0,7508.48,1
26311130,09:03:28,09:03:28,1183,28,,0,0,7821.32,0
26311130,09:03:53,09:03:53,1184,29,,0,0,8030.34,0
26311130,09:04:30,09:04:30,1185,30,,0,0,8309.59,0
26311130,09:05:02,09:05:02,1186,31,,0,0,8586.5,0
26311130,09:05:21,09:05:21,1187,32,,0,0,8774.77,0
26311130,09:05:47,09:05:47,1188,33,,0,0,9006.66,0
26311130,09:06:00,09:06:00,1189,34,,0,0,9136.49,1
26311130,09:06:52,09:06:52,1190,35,,0,0,9455.41,0
26311130,09:07:46,09:07:46,1191,36,,0,0,9816.19,0
26311130,09:08:07,09:08:07,1192,37,,0,0,9947.87,0
26311130,09:08:39,09:08:39,1193,38,,0,0,10151.87,0
26311130,09:09:26,09:09:26,1194,39,,0,0,10440.65,0
26311130,09:09:52,09:09:52,1195,40,,0,0,10555.15,0
26311130,09:10:41,09:10:41,1196,41,,0,0,10765.73,0
26311130,09:11:15,09:11:15,1197,42,,0,0,10944.68,0
26311130,09:12:18,09:12:18,1198,43,,0,0,11229.71,0
26311130,09:14:13,09:14:13,6894,44,,0,0,11701.15,0
26311130,09:14:57,09:14:57,1346,45,,0,0,11920.58,0
26311130,09:17:00,09:17:00,9922,46,,1,0,12539.19,1
2631140,13:54:00,13:54:00,9947,1,,0,1,0,1
2631140,14:02:00,14:02:00,2127,2,,0,0,1567.88,1
2631140,14:02:53,14:02:53,3836,3,,0,0,2226.65,0
2631140,14:09:00,14:09:00,2452,4,,0,0,6170.02,1
2631140,14:11:00,14:11:00,18,5,,0,0,7592.84,1
2631140,14:12:18,14:12:18,9506,6,,0,0,7991.48,0
2631140,14:18:00,14:18:00,7096,7,,0,0,9790.01,1
2631140,14:18:47,14:18:47,9503,8,,0,0,10295.21,0
2631140,14:19:10,14:19:10,2388,9,,0,0,10511.21,0
2631140,14:19:48,14:19:48,2389,10,,0,0,10865.44,0
2631140,14:20:50,14:20:50,3481,11,,0,0,11469.01,0
2631140,14:21:25,14:21:25,5465,12,,0,0,11750.08,0
2631140,14:21:47,14:21:47,9502,13,,0,0,11966.35,0
2631140,14:22:26,14:22:26,4849,14,,0,0,12310.29,0
2631140,14:28:00,14:28:00,6607,15,,0,0,15646.1,1
2631140,14:29:41,14:29:41,3001,16,,0,0,16208.24,0
2631140,14:30:29,14:30:29,3002,17,,0,0,16467.04,0
2631140,14:31:32,14:31:32,3307,18,,0,0,16845.6,0
2631140,14:32:23,14:32:23,3308,19,,0,0,17098.64,0
2631140,14:33:02,14:33:02,8019,20,,0,0,17279.85,0
2631140,14:34:14,14:34:14,3551,21,,0,0,17702.69,0
2631140,14:35:17,14:35:17,3297,22,,0,0,18107.31,0
2631140,14:36:34,14:36:34,3552,23,,0,0,18578.09,0
2631140,14:37:30,14:37:30,9511,24,,0,0,18859.4,0
2631140,14:38:21,14:38:21,8146,25,,0,0,19141.24,0
2631140,14:39:00,14:39:00,9515,26,,0,0,19385.91,1
2631140,14:39:57,14:39:57,8524,27,,0,0,20124.18,0
2631140,14:40:35,14:40:35,8525,28,,0,0,20525.89,0
2631140,14:42:00,14:42:00,3676,29,,0,0,21566.43,1
2631140,14:42:34,14:42:34,3256,30,,0,0,21862.08,0
2631140,14:43:21,14:43:21,10567,31,,0,0,22304.72,0
2631140,14:44:18,14:44:18,9762,32,,0,0,22811.81,0
2631140,14:44:47,14:44:47,9764,33,,0,0,23100.71,0
2631140,14:45:32,14:45:32,9766,34,,0,0,23476.65,0
2631140,14:46:05,14:46:05,9768,35,,0,0,23806.29,0
2631140,14:48:00,14:48:00,10571,36,,1,0,24958.87,1
2631150,13:54:00,13:54:00,9947,1,,0,1,0,1
2631150,14:02:00,14:02:00,2127,2,,0,0,1567.88,1
2631150,14:02:53,14:02:53,3836,3,,0,0,2226.65,0
2631150,14:09:00,14:09:00,2452,4,,0,0,6170.02,1
2631150,14:11:00,14:11:00,18,5,,0,0,7592.84,1
2631150,14:12:18,14:12:18,9506,6,,0,0,7991.48,0
2631150,14:18:00,14:18:00,7096,7,,0,0,9790.01,1
2631150,14:18:47,14:18:47,9503,8,,0,0,10295.21,0
2631150,14:19:10,14:19:10,2388,9,,0,0,10511.21,0
2631150,14:19:48,14:19:48,2389,10,,0,0,10865.44,0
2631150,14:20:50,14:20:50,3481,11,,0,0,11469.01,0
2631150,14:21:25,14:21:25,5465,12,,0,0,11750.08,0
2631150,14:21:47,14:21:47,9502,13,,0,0,11966.35,0
2631150,14:22:26,14:22:26,4849,14,,0,0,12310.29,0
2631150,14:28:00,14:28:00,6607,15,,0,0,15646.1,1
2631150,14:29:41,14:29:41,3001,16,,0,0,16208.24,0
2631150,14:30:29,14:30:29,3002,17,,0,0,16467.04,0
2631150,14:31:32,14:31:32,3307,18,,0,0,16845.6,0
2631150,14:32:23,14:32:23,3308,19,,0,0,17098.64,0
2631150,14:33:02,14:33:02,8019,20,,0,0,17279.85,0
2631150,14:34:14,14:34:14,3551,21,,0,0,17702.69,0
2631150,14:35:17,14:35:17,3297,22,,0,0,18107.31,0
2631150,14:36:34,14:36:34,3552,23,,0,0,18578.09,0
2631150,14:37:30,14:37:30,9511,24,,0,0,18859.4,0
2631150,14:38:21,14:38:21,8146,25,,0,0,19141.24,0
2631150,14:39:00,14:39:00,9515,26,,0,0,19385.91,1
2631150,14:39:57,14:39:57,8524,27,,0,0,20124.18,0
2631150,14:40:35,14:40:35,8525,28,,0,0,20525.89,0
2631150,14:42:00,14:42:00,3676,29,,0,0,21566.43,1
2631150,14:42:34,14:42:34,3256,30,,0,0,21862.08,0
2631150,14:43:21,14:43:21,10567,31,,0,0,22304.72,0
2631150,14:44:18,14:44:18,9762,32,,0,0,22811.81,0
2631150,14:44:47,14:44:47,9764,33,,0,0,23100.71,0
2631150,14:45:32,14:45:32,9766,34,,0,0,23476.65,0
2631150,14:46:05,14:46:05,9768,35,,0,0,23806.29,0
2631150,14:48:00,14:48:00,10571,36,,1,0,24958.87,1
26312120,19:36:00,19:36:00,10737,1,,0,1,0,1
26312120,19:37:30,19:37:30,10147,2,,0,0,656.42,0
26312120,19:43:00,19:43:00,9491,3,,0,0,3607.32,1
26312120,19:43:35,19:43:35,8418,4,,0,0,3893.85,0
26312120,19:44:30,19:44:30,795,5,,0,0,4319.48,0
26312120,19:45:54,19:45:54,10750,6,,0,0,4783.84,0
26312120,19:46:50,19:46:50,1074,7,,0,0,5143.19,0
26312120,19:47:18,19:47:18,1075,8,,0,0,5401.89,0
26312120,19:48:56,19:48:56,1076,9,,0,0,6201.63,0
26312120,19:49:56,19:49:56,2453,10,,0,0,6670.53,0
26312120,19:50:45,19:50:45,2454,11,,0,0,6885.04,0
26312120,19:52:04,19:52:04,2455,12,,0,0,7328.35,0
26312120,19:53:00,19:53:00,2456,13,,0,0,7560.44,1
26312120,19:53:22,19:53:22,803,14,,0,0,7723.34,0
26312120,19:54:03,19:54:03,804,15,,0,0,8036.43,0
26312120,19:54:32,19:54:32,805,16,,0,0,8226.18,0
26312120,19:55:03,19:55:03,806,17,,0,0,8416.79,0
26312120,19:55:47,19:55:47,807,18,,0,0,8750.42,0
26312120,19:56:12,19:56:12,808,19,,0,0,8899.92,0
26312120,19:56:52,19:56:52,809,20,,0,0,9128.96,0
26312120,19:57:23,19:57:23,810,21,,0,0,9283.88,0
26312120,19:57:57,19:57:57,811,22,,0,0,9564.52,0
26312120,19:58:25,19:58:25,812,23,,0,0,9750.47,0
26312120,19:59:10,19:59:10,813,24,,0,0,10162.51,0
26312120,19:59:33,19:59:33,814,25,,0,0,10260.5,0
26312120,19:59:58,19:59:58,815,26,,0,0,10446.08,0
26312120,20:00:27,20:00:27,816,27,,0,0,10597.94,0
26312120,20:01:00,20:01:00,817,28,,0,0,10804.4,1
26312120,20:01:40,20:01:40,145,29,,0,0,11023.82,0
26312120,20:02:23,20:02:23,146,30,,0,0,11205.28,0
26312120,20:03:08,20:03:08,147,31,,0,0,11471.74,0
26312120,20:03:53,20:03:53,148,32,,0,0,11733.83,0
26312120,20:04:34,20:04:34,149,33,,0,0,11925.64,0
26312120,20:05:30,20:05:30,150,34,,0,0,12280.92,0
26312120,20:06:06,20:06:06,151,35,,0,0,12490.27,0
26312120,20:06:38,20:06:38,152,36,,0,0,12673.75,0
26312120,20:07:08,20:07:08,9640,37,,0,0,12891.95,0
26312120,20:07:57,20:07:57,153,38,,0,0,13071.19,0
26312120,20:08:17,20:08:17,154,39,,0,0,13227.47,0
26312120,20:10:00,20:10:00,9642,40,,1,0,13832.59,1
26314020,13:53:00,13:53:00,9498,1,,0,1,0,1
26314020,13:55:00,13:55:00,109,2,,0,0,814.54,0
26314020,13:55:40,13:55:40,9617,3,,0,0,1066.7,0
26314020,13:56:47,13:56:47,111,4,,0,0,1411.58,0
26314020,13:57:57,13:57:57,112,5,,0,0,1799.32,0
26314020,13:59:20,13:59:20,113,6,,0,0,2242.78,0
26314020,14:00:42,14:00:42,114,7,,0,0,2686.29,0
26314020,14:03:30,14:03:30,116,8,,0,0,3570,0
26314020,14:04:25,14:04:25,117,9,,0,0,3885.83,0
26314020,14:05:32,14:05:32,118,10,,0,0,4221.24,0
26314020,14:06:00,14:06:00,119,11,,0,0,4378.28,1
26314020,14:08:10,14:08:10,120,12,,0,0,5342.4,0
26314020,14:08:56,14:08:56,10579,13,,0,0,5668.65,0
26314020,14:11:18,14:11:18,8402,14,,0,0,6594.31,0
26314020,14:12:28,14:12:28,9567,15,,0,0,7075.59,0
26314020,14:13:38,14:13:38,10582,16,,0,0,7604.91,0
26314020,14:14:08,14:14:08,10580,17,,0,0,7802.34,0
26314020,14:18:38,14:18:38,4853,18,,0,0,9675.41,0
26314020,14:19:23,14:19:23,3462,19,,0,0,9972.05,0
26314020,14:20:00,14:20:00,2380,20,,0,0,10245.81,1
26314020,14:21:40,14:21:40,2381,21,,0,0,10799.53,0
26314020,14:23:00,14:23:00,153,22,,0,0,11244.15,0
26314020,14:23:19,14:23:19,154,23,,0,0,11400.43,0
26314020,14:25:00,14:25:00,9642,24,,1,0,11993.23,1
26314030,13:53:00,13:53:00,9498,1,,0,1,0,1
26314030,13:55:00,13:55:00,109,2,,0,0,814.54,0
26314030,13:55:40,13:55:40,9617,3,,0,0,1066.7,0
26314030,13:56:47,13:56:47,111,4,,0,0,1411.58,0
26314030,13:57:57,13:57:57,112,5,,0,0,1799.32,0
26314030,13:59:20,13:59:20,113,6,,0,0,2242.78,0
26314030,14:00:42,14:00:42,114,7,,0,0,2686.29,0
26314030,14:03:30,14:03:30,116,8,,0,0,3570,0
26314030,14:04:25,14:04:25,117,9,,0,0,3885.83,0
26314030,14:05:32,14:05:32,118,10,,0,0,4221.24,0
26314030,14:06:00,14:06:00,119,11,,0,0,4378.28,1
26314030,14:08:10,14:08:10,120,12,,0,0,5342.4,0
26314030,14:08:56,14:08:56,10579,13,,0,0,5668.65,0
26314030,14:11:18,14:11:18,8402,14,,0,0,6594.31,0
26314030,14:12:28,14:12:28,9567,15,,0,0,7075.59,0
26314030,14:13:38,14:13:38,10582,16,,0,0,7604.91,0
26314030,14:14:08,14:14:08,10580,17,,0,0,7802.34,0
26314030,14:18:38,14:18:38,4853,18,,0,0,9675.41,0
26314030,14:19:23,14:19:23,3462,19,,0,0,9972.05,0
26314030,14:20:00,14:20:00,2380,20,,0,0,10245.81,1
26314030,14:21:40,14:21:40,2381,21,,0,0,10799.53,0
26314030,14:23:00,14:23:00,153,22,,0,0,11244.15,0
26314030,14:23:19,14:23:19,154,23,,0,0,11400.43,0
26314030,14:25:00,14:25:00,9642,24,,1,0,11993.23,1
26314040,13:53:00,13:53:00,9498,1,,0,1,0,1
26314040,13:55:00,13:55:00,109,2,,0,0,814.54,0
26314040,13:55:40,13:55:40,9617,3,,0,0,1066.7,0
26314040,13:56:47,13:56:47,111,4,,0,0,1411.58,0
26314040,13:57:57,13:57:57,112,5,,0,0,1799.32,0
26314040,13:59:20,13:59:20,113,6,,0,0,2242.78,0
26314040,14:00:42,14:00:42,114,7,,0,0,2686.29,0
26314040,14:03:30,14:03:30,116,8,,0,0,3570,0
26314040,14:04:25,14:04:25,117,9,,0,0,3885.83,0
26314040,14:05:32,14:05:32,118,10,,0,0,4221.24,0
26314040,14:06:00,14:06:00,119,11,,0,0,4378.28,1
26314040,14:08:10,14:08:10,120,12,,0,0,5342.4,0
26314040,14:08:56,14:08:56,10579,13,,0,0,5668.65,0
26314040,14:11:18,14:11:18,8402,14,,0,0,6594.31,0
26314040,14:12:28,14:12:28,9567,15,,0,0,7075.59,0
26314040,14:13:38,14:13:38,10582,16,,0,0,7604.91,0
26314040,14:14:08,14:14:08,10580,17,,0,0,7802.34,0
26314040,14:18:38,14:18:38,4853,18,,0,0,9675.41,0
26314040,14:19:23,14:19:23,3462,19,,0,0,9972.05,0
26314040,14:20:00,14:20:00,2380,20,,0,0,10245.81,1
26314040,14:21:40,14:21:40,2381,21,,0,0,10799.53,0
26314040,14:23:00,14:23:00,153,22,,0,0,11244.15,0
26314040,14:23:19,14:23:19,154,23,,0,0,11400.43,0
26314040,14:25:00,14:25:00,9642,24,,1,0,11993.23,1
26314050,13:53:00,13:53:00,9498,1,,0,1,0,1
26314050,13:55:00,13:55:00,109,2,,0,0,814.54,0
26314050,13:55:40,13:55:40,9617,3,,0,0,1066.7,0
26314050,13:56:47,13:56:47,111,4,,0,0,1411.58,0
26314050,13:57:57,13:57:57,112,5,,0,0,1799.32,0
26314050,13:59:20,13:59:20,113,6,,0,0,2242.78,0
26314050,14:00:42,14:00:42,114,7,,0,0,2686.29,0
26314050,14:03:30,14:03:30,116,8,,0,0,3570,0
26314050,14:04:25,14:04:25,117,9,,0,0,3885.83,0
26314050,14:05:32,14:05:32,118,10,,0,0,4221.24,0
26314050,14:06:00,14:06:00,119,11,,0,0,4378.28,1
26314050,14:08:10,14:08:10,120,12,,0,0,5342.4,0
26314050,14:08:56,14:08:56,10579,13,,0,0,5668.65,0
26314050,14:11:18,14:11:18,8402,14,,0,0,6594.31,0
26314050,14:12:28,14:12:28,9567,15,,0,0,7075.59,0
26314050,14:13:38,14:13:38,10582,16,,0,0,7604.91,0
26314050,14:14:08,14:14:08,10580,17,,0,0,7802.34,0
26314050,14:18:38,14:18:38,4853,18,,0,0,9675.41,0
26314050,14:19:23,14:19:23,3462,19,,0,0,9972.05,0
26314050,14:20:00,14:20:00,2380,20,,0,0,10245.81,1
26314050,14:21:40,14:21:40,2381,21,,0,0,10799.53,0
26314050,14:23:00,14:23:00,153,22,,0,0,11244.15,0
26314050,14:23:19,14:23:19,154,23,,0,0,11400.43,0
26314050,14:25:00,14:25:00,9642,24,,1,0,11993.23,1
26314060,13:53:00,13:53:00,9498,1,,0,1,0,1
26314060,13:55:00,13:55:00,109,2,,0,0,814.54,0
26314060,13:55:40,13:55:40,9617,3,,0,0,1066.7,0
26314060,13:56:47,13:56:47,111,4,,0,0,1411.58,0
26314060,13:57:57,13:57:57,112,5,,0,0,1799.32,0
26314060,13:59:20,13:59:20,113,6,,0,0,2242.78,0
26314060,14:00:42,14:00:42,114,7,,0,0,2686.29,0
26314060,14:03:30,14:03:30,116,8,,0,0,3570,0
26314060,14:04:25,14:04:25,117,9,,0,0,3885.83,0
26314060,14:05:32,14:05:32,118,10,,0,0,4221.24,0
26314060,14:06:00,14:06:00,119,11,,0,0,4378.28,1
26314060,14:08:10,14:08:10,120,12,,0,0,5342.4,0
26314060,14:08:56,14:08:56,10579,13,,0,0,5668.65,0
26314060,14:11:18,14:11:18,8402,14,,0,0,6594.31,0
26314060,14:12:28,14:12:28,9567,15,,0,0,7075.59,0
26314060,14:13:38,14:13:38,10582,16,,0,0,7604.91,0
26314060,14:14:08,14:14:08,10580,17,,0,0,7802.34,0
26314060,14:18:38,14:18:38,4853,18,,0,0,9675.41,0
26314060,14:19:23,14:19:23,3462,19,,0,0,9972.05,0
26314060,14:20:00,14:20:00,2380,20,,0,0,10245.81,1
26314060,14:21:40,14:21:40,2381,21,,0,0,10799.53,0
26314060,14:23:00,14:23:00,153,22,,0,0,11244.15,0
26314060,14:23:19,14:23:19,154,23,,0,0,11400.43,0
26314060,14:25:00,14:25:00,9642,24,,1,0,11993.23,1
26314100,13:53:00,13:53:00,9498,1,,0,1,0,1
26314100,13:55:00,13:55:00,109,2,,0,0,814.54,0
26314100,13:55:40,13:55:40,9617,3,,0,0,1066.7,0
26314100,13:56:47,13:56:47,111,4,,0,0,1411.58,0
26314100,13:57:57,13:57:57,112,5,,0,0,1799.32,0
26314100,13:59:20,13:59:20,113,6,,0,0,2242.78,0
26314100,14:00:42,14:00:42,114,7,,0,0,2686.29,0
26314100,14:03:30,14:03:30,116,8,,0,0,3570,0
26314100,14:04:25,14:04:25,117,9,,0,0,3885.83,0
26314100,14:05:32,14:05:32,118,10,,0,0,4221.24,0
26314100,14:06:00,14:06:00,119,11,,0,0,4378.28,1
26314100,14:08:10,14:08:10,120,12,,0,0,5342.4,0
26314100,14:08:56,14:08:56,10579,13,,0,0,5668.65,0
26314100,14:11:18,14:11:18,8402,14,,0,0,6594.31,0
26314100,14:12:28,14:12:28,9567,15,,0,0,7075.59,0
26314100,14:13:38,14:13:38,10582,16,,0,0,7604.91,0
26314100,14:14:08,14:14:08,10580,17,,0,0,7802.34,0
26314100,14:18:38,14:18:38,4853,18,,0,0,9675.41,0
26314100,14:19:23,14:19:23,3462,19,,0,0,9972.05,0
26314100,14:20:00,14:20:00,2380,20,,0,0,10245.81,1
26314100,14:21:40,14:21:40,2381,21,,0,0,10799.53,0
26314100,14:23:00,14:23:00,153,22,,0,0,11244.15,0
26314100,14:23:19,14:23:19,154,23,,0,0,11400.43,0
26314100,14:25:00,14:25:00,9642,24,,1,0,11993.23,1
26314110,13:53:00,13:53:00,9498,1,,0,1,0,1
26314110,13:55:00,13:55:00,109,2,,0,0,814.54,0
26314110,13:55:40,13:55:40,9617,3,,0,0,1066.7,0
26314110,13:56:47,13:56:47,111,4,,0,0,1411.58,0
26314110,13:57:57,13:57:57,112,5,,0,0,1799.32,0
26314110,13:59:20,13:59:20,113,6,,0,0,2242.78,0
26314110,14:00:42,14:00:42,114,7,,0,0,2686.29,0
26314110,14:03:30,14:03:30,116,8,,0,0,3570,0
26314110,14:04:25,14:04:25,117,9,,0,0,3885.83,0
26314110,14:05:32,14:05:32,118,10,,0,0,4221.24,0
26314110,14:06:00,14:06:00,119,11,,0,0,4378.28,1
26314110,14:08:10,14:08:10,120,12,,0,0,5342.4,0
26314110,14:08:56,14:08:56,10579,13,,0,0,5668.65,0
26314110,14:11:18,14:11:18,8402,14,,0,0,6594.31,0
26314110,14:12:28,14:12:28,9567,15,,0,0,7075.59,0
26314110,14:13:38,14:13:38,10582,16,,0,0,7604.91,0
26314110,14:14:08,14:14:08,10580,17,,0,0,7802.34,0
26314110,14:18:38,14:18:38,4853,18,,0,0,9675.41,0
26314110,14:19:23,14:19:23,3462,19,,0,0,9972.05,0
26314110,14:20:00,14:20:00,2380,20,,0,0,10245.81,1
26314110,14:21:40,14:21:40,2381,21,,0,0,10799.53,0
26314110,14:23:00,14:23:00,153,22,,0,0,11244.15,0
26314110,14:23:19,14:23:19,154,23,,0,0,11400.43,0
26314110,14:25:00,14:25:00,9642,24,,1,0,11993.23,1
26314140,13:53:00,13:53:00,9498,1,,0,1,0,1
26314140,13:55:00,13:55:00,109,2,,0,0,814.54,0
26314140,13:55:40,13:55:40,9617,3,,0,0,1066.7,0
26314140,13:56:47,13:56:47,111,4,,0,0,1411.58,0
26314140,13:57:57,13:57:57,112,5,,0,0,1799.32,0
26314140,13:59:20,13:59:20,113,6,,0,0,2242.78,0
26314140,14:00:42,14:00:42,114,7,,0,0,2686.29,0
26314140,14:03:30,14:03:30,116,8,,0,0,3570,0
26314140,14:04:25,14:04:25,117,9,,0,0,3885.83,0
26314140,14:05:32,14:05:32,118,10,,0,0,4221.24,0
26314140,14:06:00,14:06:00,119,11,,0,0,4378.28,1
26314140,14:08:10,14:08:10,120,12,,0,0,5342.4,0
26314140,14:08:56,14:08:56,10579,13,,0,0,5668.65,0
26314140,14:11:18,14:11:18,8402,14,,0,0,6594.31,0
26314140,14:12:28,14:12:28,9567,15,,0,0,7075.59,0
26314140,14:13:38,14:13:38,10582,16,,0,0,7604.91,0
26314140,14:14:08,14:14:08,10580,17,,0,0,7802.34,0
26314140,14:18:38,14:18:38,4853,18,,0,0,9675.41,0
26314140,14:19:23,14:19:23,3462,19,,0,0,9972.05,0
26314140,14:20:00,14:20:00,2380,20,,0,0,10245.81,1
26314140,14:21:40,14:21:40,2381,21,,0,0,10799.53,0
26314140,14:23:00,14:23:00,153,22,,0,0,11244.15,0
26314140,14:23:19,14:23:19,154,23,,0,0,11400.43,0
26314140,14:25:00,14:25:00,9642,24,,1,0,11993.23,1
26314150,13:53:00,13:53:00,9498,1,,0,1,0,1
26314150,13:55:00,13:55:00,109,2,,0,0,814.54,0
26314150,13:55:40,13:55:40,9617,3,,0,0,1066.7,0
26314150,13:56:47,13:56:47,111,4,,0,0,1411.58,0
26314150,13:57:57,13:57:57,112,5,,0,0,1799.32,0
26314150,13:59:20,13:59:20,113,6,,0,0,2242.78,0
26314150,14:00:42,14:00:42,114,7,,0,0,2686.29,0
26314150,14:03:30,14:03:30,116,8,,0,0,3570,0
26314150,14:04:25,14:04:25,117,9,,0,0,3885.83,0
26314150,14:05:32,14:05:32,118,10,,0,0,4221.24,0
26314150,14:06:00,14:06:00,119,11,,0,0,4378.28,1
26314150,14:08:10,14:08:10,120,12,,0,0,5342.4,0
26314150,14:08:56,14:08:56,10579,13,,0,0,5668.65,0
26314150,14:11:18,14:11:18,8402,14,,0,0,6594.31,0
26314150,14:12:28,14:12:28,9567,15,,0,0,7075.59,0
26314150,14:13:38,14:13:38,10582,16,,0,0,7604.91,0
26314150,14:14:08,14:14:08,10580,17,,0,0,7802.34,0
26314150,14:18:38,14:18:38,4853,18,,0,0,9675.41,0
26314150,14:19:23,14:19:23,3462,19,,0,0,9972.05,0
26314150,14:20:00,14:20:00,2380,20,,0,0,10245.81,1
26314150,14:21:40,14:21:40,2381,21,,0,0,10799.53,0
26314150,14:23:00,14:23:00,153,22,,0,0,11244.15,0
26314150,14:23:19,14:23:19,154,23,,0,0,11400.43,0
26314150,14:25:00,14:25:00,9642,24,,1,0,11993.23,1
26315070,18:08:00,18:08:00,10737,1,,0,1,0,1
26315070,18:09:41,18:09:41,10738,2,,0,0,778.34,0
26315070,18:10:03,18:10:03,10145,3,,0,0,970.51,0
26315070,18:10:58,18:10:58,5933,4,,0,0,1486.35,0
26315070,18:11:26,18:11:26,5902,5,,0,0,1697.23,0
26315070,18:11:42,18:11:42,5903,6,,0,0,1861.09,0
26315070,18:11:55,18:11:55,5904,7,,0,0,1976.37,0
26315070,18:12:08,18:12:08,5905,8,,0,0,2095.59,0
26315070,18:12:33,18:12:33,5906,9,,0,0,2308.57,0
26315070,18:13:00,18:13:00,5907,10,,0,0,2524.78,1
26315070,18:13:12,18:13:12,515,11,,0,0,2595.44,0
26315070,18:13:41,18:13:41,516,12,,0,0,2802.99,0
26315070,18:14:00,18:14:00,517,13,,0,0,2916.55,0
26315070,18:15:00,18:15:00,519,14,,0,0,3342.35,1
26315070,18:16:05,18:16:05,8063,15,,0,0,3645.53,0
26315070,18:16:42,18:16:42,7272,16,,0,0,3857.1,0
26315070,18:17:14,18:17:14,7274,17,,0,0,4065.47,0
26315070,18:17:53,18:17:53,7275,18,,0,0,4283.35,0
26315070,18:18:30,18:18:30,7276,19,,0,0,4472.98,0
26315070,18:18:54,18:18:54,7277,20,,0,0,4588.07,0
26315070,18:19:29,18:19:29,528,21,,0,0,4750,0
26315070,18:20:00,18:20:00,529,22,,0,0,4897.1,1
26315070,18:21:01,18:21:01,530,23,,0,0,5106.67,0
26315070,18:22:17,18:22:17,531,24,,0,0,5385.05,0
26315070,18:23:53,18:23:53,532,25,,0,0,5659.47,0
26315070,18:24:37,18:24:37,533,26,,0,0,5836.25,0
26315070,18:26:00,18:26:00,9822,27,,0,0,6168.01,1
26315070,18:26:48,18:26:48,8431,28,,0,0,6349.24,0
26315070,18:28:25,18:28:25,1153,29,,0,0,6689,0
26315070,18:30:00,18:30:00,9869,30,,0,0,6990.19,1
26315070,18:31:48,18:31:48,1154,31,,0,0,7376.24,0
26315070,18:33:00,18:33:00,1155,32,,0,0,7641.83,1
26315070,18:33:30,18:33:30,1156,33,,0,0,7771.24,0
26315070,18:34:00,18:34:00,1157,34,,0,0,7920.41,0
26315070,18:34:55,18:34:55,1159,35,,0,0,8183.8,0
26315070,18:35:46,18:35:46,4437,36,,0,0,8432.15,0
26315070,18:36:19,18:36:19,4438,37,,0,0,8606.14,0
26315070,18:37:04,18:37:04,9045,38,,0,0,8764.65,0
26315070,18:38:00,18:38:00,546,39,,0,0,8897.39,1
26315070,18:39:40,18:39:40,9094,40,,0,0,9507.22,0
26315070,18:40:10,18:40:10,9093,41,,0,0,9730.34,0
26315070,18:40:45,18:40:45,9563,42,,0,0,9942.58,0
26315070,18:41:25,18:41:25,9564,43,,0,0,10173.2,0
26315070,18:41:57,18:41:57,5912,44,,0,0,10369.38,0
26315070,18:42:30,18:42:30,5913,45,,0,0,10617.94,0
26315070,18:43:08,18:43:08,5914,46,,0,0,10900.28,0
26315070,18:43:36,18:43:36,5915,47,,0,0,11099.87,0
26315070,18:43:55,18:43:55,5916,48,,0,0,11243.93,0
26315070,18:44:34,18:44:34,5917,49,,0,0,11556.79,0
26315070,18:45:10,18:45:10,5918,50,,0,0,11831.05,0
26315070,18:45:37,18:45:37,5919,51,,0,0,12023.12,0
26315070,18:45:56,18:45:56,5920,52,,0,0,12187.48,0
26315070,18:46:29,18:46:29,5922,53,,0,0,12465.67,0
26315070,18:46:59,18:46:59,5924,54,,0,0,12734.64,0
26315070,18:47:27,18:47:27,5925,55,,0,0,12927.34,0
26315070,18:47:44,18:47:44,5926,56,,0,0,13061.57,0
26315070,18:48:05,18:48:05,5927,57,,0,0,13221.89,0
26315070,18:48:28,18:48:28,5928,58,,0,0,13388.72,0
26315070,18:49:00,18:49:00,4359,59,,0,0,13637.18,0
26315070,18:49:25,18:49:25,4360,60,,0,0,13816.48,0
26315070,18:50:00,18:50:00,4361,61,,0,0,14115.84,1
26315070,18:50:20,18:50:20,5929,62,,0,0,14228.83,0
26315070,18:51:41,18:51:41,5930,63,,0,0,14703.42,0
26315070,18:52:22,18:52:22,5931,64,,0,0,14883.16,0
26315070,18:53:28,18:53:28,5410,65,,0,0,15177.7,0
26315070,18:54:09,18:54:09,5411,66,,0,0,15339.12,0
26315070,18:55:13,18:55:13,4474,67,,0,0,15630.19,0
26315070,18:55:56,18:55:56,4475,68,,0,0,15813.42,0
26315070,18:56:37,18:56:37,3597,69,,0,0,16025.4,0
26315070,18:57:41,18:57:41,3598,70,,0,0,16367.11,0
26315070,18:59:00,18:59:00,10016,71,,1,0,16671.67,1
26315130,18:08:00,18:08:00,10737,1,,0,1,0,1
26315130,18:09:41,18:09:41,10738,2,,0,0,778.34,0
26315130,18:10:03,18:10:03,10145,3,,0,0,970.51,0
26315130,18:10:58,18:10:58,5933,4,,0,0,1486.35,0
26315130,18:11:26,18:11:26,5902,5,,0,0,1697.23,0
26315130,18:11:42,18:11:42,5903,6,,0,0,1861.09,0
26315130,18:11:55,18:11:55,5904,7,,0,0,1976.37,0
26315130,18:12:08,18:12:08,5905,8,,0,0,2095.59,0
26315130,18:12:33,18:12:33,5906,9,,0,0,2308.57,0
26315130,18:13:00,18:13:00,5907,10,,0,0,2524.78,1
26315130,18:13:12,18:13:12,515,11,,0,0,2595.44,0
26315130,18:13:41,18:13:41,516,12,,0,0,2802.99,0
26315130,18:14:00,18:14:00,517,13,,0,0,2916.55,0
26315130,18:15:00,18:15:00,519,14,,0,0,3342.35,1
26315130,18:16:05,18:16:05,8063,15,,0,0,3645.53,0
26315130,18:16:42,18:16:42,7272,16,,0,0,3857.1,0
26315130,18:17:14,18:17:14,7274,17,,0,0,4065.47,0
26315130,18:17:53,18:17:53,7275,18,,0,0,4283.35,0
26315130,18:18:30,18:18:30,7276,19,,0,0,4472.98,0
26315130,18:18:54,18:18:54,7277,20,,0,0,4588.07,0
26315130,18:19:29,18:19:29,528,21,,0,0,4750,0
26315130,18:20:00,18:20:00,529,22,,0,0,4897.1,1
26315130,18:21:01,18:21:01,530,23,,0,0,5106.67,0
26315130,18:22:17,18:22:17,531,24,,0,0,5385.05,0
26315130,18:23:53,18:23:53,532,25,,0,0,5659.47,0
26315130,18:24:37,18:24:37,533,26,,0,0,5836.25,0
26315130,18:26:00,18:26:00,9822,27,,0,0,6168.01,1
26315130,18:26:48,18:26:48,8431,28,,0,0,6349.24,0
26315130,18:28:25,18:28:25,1153,29,,0,0,6689,0
26315130,18:30:00,18:30:00,9869,30,,0,0,6990.19,1
26315130,18:31:48,18:31:48,1154,31,,0,0,7376.24,0
26315130,18:33:00,18:33:00,1155,32,,0,0,7641.83,1
26315130,18:33:30,18:33:30,1156,33,,0,0,7771.24,0
26315130,18:34:00,18:34:00,1157,34,,0,0,7920.41,0
26315130,18:34:55,18:34:55,1159,35,,0,0,8183.8,0
26315130,18:35:46,18:35:46,4437,36,,0,0,8432.15,0
26315130,18:36:19,18:36:19,4438,37,,0,0,8606.14,0
26315130,18:37:04,18:37:04,9045,38,,0,0,8764.65,0
26315130,18:38:00,18:38:00,546,39,,0,0,8897.39,1
26315130,18:39:40,18:39:40,9094,40,,0,0,9507.22,0
26315130,18:40:10,18:40:10,9093,41,,0,0,9730.34,0
26315130,18:40:45,18:40:45,9563,42,,0,0,9942.58,0
26315130,18:41:25,18:41:25,9564,43,,0,0,10173.2,0
26315130,18:41:57,18:41:57,5912,44,,0,0,10369.38,0
26315130,18:42:30,18:42:30,5913,45,,0,0,10617.94,0
26315130,18:43:08,18:43:08,5914,46,,0,0,10900.28,0
26315130,18:43:36,18:43:36,5915,47,,0,0,11099.87,0
26315130,18:43:55,18:43:55,5916,48,,0,0,11243.93,0
26315130,18:44:34,18:44:34,5917,49,,0,0,11556.79,0
26315130,18:45:10,18:45:10,5918,50,,0,0,11831.05,0
26315130,18:45:37,18:45:37,5919,51,,0,0,12023.12,0
26315130,18:45:56,18:45:56,5920,52,,0,0,12187.48,0
26315130,18:46:29,18:46:29,5922,53,,0,0,12465.67,0
26315130,18:46:59,18:46:59,5924,54,,0,0,12734.64,0
26315130,18:47:27,18:47:27,5925,55,,0,0,12927.34,0
26315130,18:47:44,18:47:44,5926,56,,0,0,13061.57,0
26315130,18:48:05,18:48:05,5927,57,,0,0,13221.89,0
26315130,18:48:28,18:48:28,5928,58,,0,0,13388.72,0
26315130,18:49:00,18:49:00,4359,59,,0,0,13637.18,0
26315130,18:49:25,18:49:25,4360,60,,0,0,13816.48,0
26315130,18:50:00,18:50:00,4361,61,,0,0,14115.84,1
26315130,18:50:20,18:50:20,5929,62,,0,0,14228.83,0
26315130,18:51:41,18:51:41,5930,63,,0,0,14703.42,0
26315130,18:52:22,18:52:22,5931,64,,0,0,14883.16,0
26315130,18:53:28,18:53:28,5410,65,,0,0,15177.7,0
26315130,18:54:09,18:54:09,5411,66,,0,0,15339.12,0
26315130,18:55:13,18:55:13,4474,67,,0,0,15630.19,0
26315130,18:55:56,18:55:56,4475,68,,0,0,15813.42,0
26315130,18:56:37,18:56:37,3597,69,,0,0,16025.4,0
26315130,18:57:41,18:57:41,3598,70,,0,0,16367.11,0
26315130,18:59:00,18:59:00,10016,71,,1,0,16671.67,1
26316020,15:17:00,15:17:00,7095,1,,0,1,0,1
26316020,15:18:28,15:18:28,9503,2,,0,0,573.7,0
26316020,15:19:02,15:19:02,2388,3,,0,0,804.84,0
26316020,15:20:00,15:20:00,2389,4,,0,0,1159.07,0
26316020,15:21:35,15:21:35,3481,5,,0,0,1762.68,0
26316020,15:22:25,15:22:25,3482,6,,0,0,2051.21,0
26316020,15:23:38,15:23:38,3483,7,,0,0,2495.53,0
26316020,15:24:10,15:24:10,3484,8,,0,0,2659.91,0
26316020,15:25:00,15:25:00,3485,9,,0,0,2965.88,1
26316020,15:25:36,15:25:36,3486,10,,0,0,3275.94,0
26316020,15:26:15,15:26:15,7631,11,,0,0,3559.34,0
26316020,15:27:32,15:27:32,3373,12,,0,0,4080.38,0
26316020,15:28:42,15:28:42,3374,13,,0,0,4478.23,0
26316020,15:29:22,15:29:22,3375,14,,0,0,4745.4,0
26316020,15:29:37,15:29:37,3376,15,,0,0,4877.72,0
26316020,15:30:25,15:30:25,3377,16,,0,0,5202.67,0
26316020,15:30:54,15:30:54,3378,17,,0,0,5351.88,0
26316020,15:31:31,15:31:31,3379,18,,0,0,5510.5,0
26316020,15:32:07,15:32:07,3380,19,,0,0,5708.03,0
26316020,15:32:42,15:32:42,3381,20,,0,0,5851.77,0
26316020,15:34:00,15:34:00,3382,21,,0,0,6288.81,1
26316020,15:34:38,15:34:38,5531,22,,0,0,6472.1,0
26316020,15:35:34,15:35:34,7401,23,,0,0,6841.29,0
26316020,15:37:07,15:37:07,5842,24,,0,0,7351.12,0
26316020,15:37:48,15:37:48,5843,25,,0,0,7538.76,0
26316020,15:38:36,15:38:36,5844,26,,0,0,7783.73,0
26316020,15:39:34,15:39:34,5845,27,,0,0,8111.04,0
26316020,15:40:26,15:40:26,5846,28,,0,0,8369.01,0
26316020,15:41:54,15:41:54,5847,29,,0,0,8769.95,0
26316020,15:43:06,15:43:06,5848,30,,0,0,9167.45,0
26316020,15:44:25,15:44:25,3384,31,,0,0,9460.47,0
26316020,15:45:43,15:45:43,3385,32,,0,0,9952.66,0
26316020,15:46:13,15:46:13,3386,33,,0,0,10133.28,0
26316020,15:47:01,15:47:01,3387,34,,0,0,10390.8,0
26316020,15:47:44,15:47:44,1101,35,,0,0,10667.63,0
26316020,15:48:36,15:48:36,1102,36,,0,0,10997,0
26316020,15:49:00,15:49:00,2242,37,,0,0,11157.65,1
26316020,15:49:28,15:49:28,2243,38,,0,0,11316.02,0
26316020,15:50:04,15:50:04,2244,39,,0,0,11633.24,0
26316020,15:50:43,15:50:43,2245,40,,0,0,11822.08,0
26316020,15:51:21,15:51:21,2246,41,,0,0,11996.58,0
26316020,15:51:49,15:51:49,2247,42,,0,0,12176.31,0
26316020,15:52:23,15:52:23,2248,43,,0,0,12407.6,0
26316020,15:53:19,15:53:19,2249,44,,0,0,12680.26,0
26316020,15:53:48,15:53:48,2250,45,,0,0,12799.51,0
26316020,15:54:42,15:54:42,2251,46,,0,0,13128.84,0
26316020,15:56:00,15:56:00,3355,47,,0,0,13412.45,1
26316020,15:59:20,15:59:20,10603,48,,0,0,14100.12,0
26316020,16:00:25,16:00:25,10602,49,,0,0,14345.49,0
26316020,16:01:31,16:01:31,10600,50,,0,0,14609.42,0
26316020,16:03:16,16:03:16,3798,51,,0,0,14962.95,0
26316020,16:03:45,16:03:45,3799,52,,0,0,15071.06,0
26316020,16:04:51,16:04:51,88,53,,0,0,15317.28,0
26316020,16:05:37,16:05:37,89,54,,0,0,15524.82,0
26316020,16:06:26,16:06:26,90,55,,0,0,15720.8,0
26316020,16:07:12,16:07:12,91,56,,0,0,15855.93,0
26316020,16:10:00,16:10:00,5520,57,,1,0,16523.06,1
26316030,15:17:00,15:17:00,7095,1,,0,1,0,1
26316030,15:18:28,15:18:28,9503,2,,0,0,573.7,0
26316030,15:19:02,15:19:02,2388,3,,0,0,804.84,0
26316030,15:20:00,15:20:00,2389,4,,0,0,1159.07,0
26316030,15:21:35,15:21:35,3481,5,,0,0,1762.68,0
26316030,15:22:25,15:22:25,3482,6,,0,0,2051.21,0
26316030,15:23:38,15:23:38,3483,7,,0,0,2495.53,0
26316030,15:24:10,15:24:10,3484,8,,0,0,2659.91,0
26316030,15:25:00,15:25:00,3485,9,,0,0,2965.88,1
26316030,15:25:36,15:25:36,3486,10,,0,0,3275.94,0
26316030,15:26:15,15:26:15,7631,11,,0,0,3559.34,0
26316030,15:27:32,15:27:32,3373,12,,0,0,4080.38,0
26316030,15:28:42,15:28:42,3374,13,,0,0,4478.23,0
26316030,15:29:22,15:29:22,3375,14,,0,0,4745.4,0
26316030,15:29:37,15:29:37,3376,15,,0,0,4877.72,0
26316030,15:30:25,15:30:25,3377,16,,0,0,5202.67,0
26316030,15:30:54,15:30:54,3378,17,,0,0,5351.88,0
26316030,15:31:31,15:31:31,3379,18,,0,0,5510.5,0
26316030,15:32:07,15:32:07,3380,19,,0,0,5708.03,0
26316030,15:32:42,15:32:42,3381,20,,0,0,5851.77,0
26316030,15:34:00,15:34:00,3382,21,,0,0,6288.81,1
26316030,15:34:38,15:34:38,5531,22,,0,0,6472.1,0
26316030,15:35:34,15:35:34,7401,23,,0,0,6841.29,0
26316030,15:37:07,15:37:07,5842,24,,0,0,7351.12,0
26316030,15:37:48,15:37:48,5843,25,,0,0,7538.76,0
26316030,15:38:36,15:38:36,5844,26,,0,0,7783.73,0
26316030,15:39:34,15:39:34,5845,27,,0,0,8111.04,0
26316030,15:40:26,15:40:26,5846,28,,0,0,8369.01,0
26316030,15:41:54,15:41:54,5847,29,,0,0,8769.95,0
26316030,15:43:06,15:43:06,5848,30,,0,0,9167.45,0
26316030,15:44:25,15:44:25,3384,31,,0,0,9460.47,0
26316030,15:45:43,15:45:43,3385,32,,0,0,9952.66,0
26316030,15:46:13,15:46:13,3386,33,,0,0,10133.28,0
26316030,15:47:01,15:47:01,3387,34,,0,0,10390.8,0
26316030,15:47:44,15:47:44,1101,35,,0,0,10667.63,0
26316030,15:48:36,15:48:36,1102,36,,0,0,10997,0
26316030,15:49:00,15:49:00,2242,37,,0,0,11157.65,1
26316030,15:49:28,15:49:28,2243,38,,0,0,11316.02,0
26316030,15:50:04,15:50:04,2244,39,,0,0,11633.24,0
26316030,15:50:43,15:50:43,2245,40,,0,0,11822.08,0
26316030,15:51:21,15:51:21,2246,41,,0,0,11996.58,0
26316030,15:51:49,15:51:49,2247,42,,0,0,12176.31,0
26316030,15:52:23,15:52:23,2248,43,,0,0,12407.6,0
26316030,15:53:19,15:53:19,2249,44,,0,0,12680.26,0
26316030,15:53:48,15:53:48,2250,45,,0,0,12799.51,0
26316030,15:54:42,15:54:42,2251,46,,0,0,13128.84,0
26316030,15:56:00,15:56:00,3355,47,,0,0,13412.45,1
26316030,15:59:20,15:59:20,10603,48,,0,0,14100.12,0
26316030,16:00:25,16:00:25,10602,49,,0,0,14345.49,0
26316030,16:01:31,16:01:31,10600,50,,0,0,14609.42,0
26316030,16:03:16,16:03:16,3798,51,,0,0,14962.95,0
26316030,16:03:45,16:03:45,3799,52,,0,0,15071.06,0
26316030,16:04:51,16:04:51,88,53,,0,0,15317.28,0
26316030,16:05:37,16:05:37,89,54,,0,0,15524.82,0
26316030,16:06:26,16:06:26,90,55,,0,0,15720.8,0
26316030,16:07:12,16:07:12,91,56,,0,0,15855.93,0
26316030,16:10:00,16:10:00,5520,57,,1,0,16523.06,1
26316040,15:17:00,15:17:00,7095,1,,0,1,0,1
26316040,15:18:28,15:18:28,9503,2,,0,0,573.7,0
26316040,15:19:02,15:19:02,2388,3,,0,0,804.84,0
26316040,15:20:00,15:20:00,2389,4,,0,0,1159.07,0
26316040,15:21:35,15:21:35,3481,5,,0,0,1762.68,0
26316040,15:22:25,15:22:25,3482,6,,0,0,2051.21,0
26316040,15:23:38,15:23:38,3483,7,,0,0,2495.53,0
26316040,15:24:10,15:24:10,3484,8,,0,0,2659.91,0
26316040,15:25:00,15:25:00,3485,9,,0,0,2965.88,1
26316040,15:25:36,15:25:36,3486,10,,0,0,3275.94,0
26316040,15:26:15,15:26:15,7631,11,,0,0,3559.34,0
26316040,15:27:32,15:27:32,3373,12,,0,0,4080.38,0
26316040,15:28:42,15:28:42,3374,13,,0,0,4478.23,0
26316040,15:29:22,15:29:22,3375,14,,0,0,4745.4,0
26316040,15:29:37,15:29:37,3376,15,,0,0,4877.72,0
26316040,15:30:25,15:30:25,3377,16,,0,0,5202.67,0
26316040,15:30:54,15:30:54,3378,17,,0,0,5351.88,0
26316040,15:31:31,15:31:31,3379,18,,0,0,5510.5,0
26316040,15:32:07,15:32:07,3380,19,,0,0,5708.03,0
26316040,15:32:42,15:32:42,3381,20,,0,0,5851.77,0
26316040,15:34:00,15:34:00,3382,21,,0,0,6288.81,1
26316040,15:34:38,15:34:38,5531,22,,0,0,6472.1,0
26316040,15:35:34,15:35:34,7401,23,,0,0,6841.29,0
26316040,15:37:07,15:37:07,5842,24,,0,0,7351.12,0
26316040,15:37:48,15:37:48,5843,25,,0,0,7538.76,0
26316040,15:38:36,15:38:36,5844,26,,0,0,7783.73,0
26316040,15:39:34,15:39:34,5845,27,,0,0,8111.04,0
26316040,15:40:26,15:40:26,5846,28,,0,0,8369.01,0
26316040,15:41:54,15:41:54,5847,29,,0,0,8769.95,0
26316040,15:43:06,15:43:06,5848,30,,0,0,9167.45,0
26316040,15:44:25,15:44:25,3384,31,,0,0,9460.47,0
26316040,15:45:43,15:45:43,3385,32,,0,0,9952.66,0
26316040,15:46:13,15:46:13,3386,33,,0,0,10133.28,0
26316040,15:47:01,15:47:01,3387,34,,0,0,10390.8,0
26316040,15:47:44,15:47:44,1101,35,,0,0,10667.63,0
26316040,15:48:36,15:48:36,1102,36,,0,0,10997,0
26316040,15:49:00,15:49:00,2242,37,,0,0,11157.65,1
26316040,15:49:28,15:49:28,2243,38,,0,0,11316.02,0
26316040,15:50:04,15:50:04,2244,39,,0,0,11633.24,0
26316040,15:50:43,15:50:43,2245,40,,0,0,11822.08,0
26316040,15:51:21,15:51:21,2246,41,,0,0,11996.58,0
26316040,15:51:49,15:51:49,2247,42,,0,0,12176.31,0
26316040,15:52:23,15:52:23,2248,43,,0,0,12407.6,0
26316040,15:53:19,15:53:19,2249,44,,0,0,12680.26,0
26316040,15:53:48,15:53:48,2250,45,,0,0,12799.51,0
26316040,15:54:42,15:54:42,2251,46,,0,0,13128.84,0
26316040,15:56:00,15:56:00,3355,47,,0,0,13412.45,1
26316040,15:59:20,15:59:20,10603,48,,0,0,14100.12,0
26316040,16:00:25,16:00:25,10602,49,,0,0,14345.49,0
26316040,16:01:31,16:01:31,10600,50,,0,0,14609.42,0
26316040,16:03:16,16:03:16,3798,51,,0,0,14962.95,0
26316040,16:03:45,16:03:45,3799,52,,0,0,15071.06,0
26316040,16:04:51,16:04:51,88,53,,0,0,15317.28,0
26316040,16:05:37,16:05:37,89,54,,0,0,15524.82,0
26316040,16:06:26,16:06:26,90,55,,0,0,15720.8,0
26316040,16:07:12,16:07:12,91,56,,0,0,15855.93,0
26316040,16:10:00,16:10:00,5520,57,,1,0,16523.06,1
26316050,15:17:00,15:17:00,7095,1,,0,1,0,1
26316050,15:18:28,15:18:28,9503,2,,0,0,573.7,0
26316050,15:19:02,15:19:02,2388,3,,0,0,804.84,0
26316050,15:20:00,15:20:00,2389,4,,0,0,1159.07,0
26316050,15:21:35,15:21:35,3481,5,,0,0,1762.68,0
26316050,15:22:25,15:22:25,3482,6,,0,0,2051.21,0
26316050,15:23:38,15:23:38,3483,7,,0,0,2495.53,0
26316050,15:24:10,15:24:10,3484,8,,0,0,2659.91,0
26316050,15:25:00,15:25:00,3485,9,,0,0,2965.88,1
26316050,15:25:36,15:25:36,3486,10,,0,0,3275.94,0
26316050,15:26:15,15:26:15,7631,11,,0,0,3559.34,0
26316050,15:27:32,15:27:32,3373,12,,0,0,4080.38,0
26316050,15:28:42,15:28:42,3374,13,,0,0,4478.23,0
26316050,15:29:22,15:29:22,3375,14,,0,0,4745.4,0
26316050,15:29:37,15:29:37,3376,15,,0,0,4877.72,0
26316050,15:30:25,15:30:25,3377,16,,0,0,5202.67,0
26316050,15:30:54,15:30:54,3378,17,,0,0,5351.88,0
26316050,15:31:31,15:31:31,3379,18,,0,0,5510.5,0
26316050,15:32:07,15:32:07,3380,19,,0,0,5708.03,0
26316050,15:32:42,15:32:42,3381,20,,0,0,5851.77,0
26316050,15:34:00,15:34:00,3382,21,,0,0,6288.81,1
26316050,15:34:38,15:34:38,5531,22,,0,0,6472.1,0
26316050,15:35:34,15:35:34,7401,23,,0,0,6841.29,0
26316050,15:37:07,15:37:07,5842,24,,0,0,7351.12,0
26316050,15:37:48,15:37:48,5843,25,,0,0,7538.76,0
26316050,15:38:36,15:38:36,5844,26,,0,0,7783.73,0
26316050,15:39:34,15:39:34,5845,27,,0,0,8111.04,0
26316050,15:40:26,15:40:26,5846,28,,0,0,8369.01,0
26316050,15:41:54,15:41:54,5847,29,,0,0,8769.95,0
26316050,15:43:06,15:43:06,5848,30,,0,0,9167.45,0
26316050,15:44:25,15:44:25,3384,31,,0,0,9460.47,0
26316050,15:45:43,15:45:43,3385,32,,0,0,9952.66,0
26316050,15:46:13,15:46:13,3386,33,,0,0,10133.28,0
26316050,15:47:01,15:47:01,3387,34,,0,0,10390.8,0
26316050,15:47:44,15:47:44,1101,35,,0,0,10667.63,0
26316050,15:48:36,15:48:36,1102,36,,0,0,10997,0
26316050,15:49:00,15:49:00,2242,37,,0,0,11157.65,1
26316050,15:49:28,15:49:28,2243,38,,0,0,11316.02,0
26316050,15:50:04,15:50:04,2244,39,,0,0,11633.24,0
26316050,15:50:43,15:50:43,2245,40,,0,0,11822.08,0
26316050,15:51:21,15:51:21,2246,41,,0,0,11996.58,0
26316050,15:51:49,15:51:49,2247,42,,0,0,12176.31,0
26316050,15:52:23,15:52:23,2248,43,,0,0,12407.6,0
26316050,15:53:19,15:53:19,2249,44,,0,0,12680.26,0
26316050,15:53:48,15:53:48,2250,45,,0,0,12799.51,0
26316050,15:54:42,15:54:42,2251,46,,0,0,13128.84,0
26316050,15:56:00,15:56:00,3355,47,,0,0,13412.45,1
26316050,15:59:20,15:59:20,10603,48,,0,0,14100.12,0
26316050,16:00:25,16:00:25,10602,49,,0,0,14345.49,0
26316050,16:01:31,16:01:31,10600,50,,0,0,14609.42,0
26316050,16:03:16,16:03:16,3798,51,,0,0,14962.95,0
26316050,16:03:45,16:03:45,3799,52,,0,0,15071.06,0
26316050,16:04:51,16:04:51,88,53,,0,0,15317.28,0
26316050,16:05:37,16:05:37,89,54,,0,0,15524.82,0
26316050,16:06:26,16:06:26,90,55,,0,0,15720.8,0
26316050,16:07:12,16:07:12,91,56,,0,0,15855.93,0
26316050,16:10:00,16:10:00,5520,57,,1,0,16523.06,1
26316060,15:17:00,15:17:00,7095,1,,0,1,0,1
26316060,15:18:28,15:18:28,9503,2,,0,0,573.7,0
26316060,15:19:02,15:19:02,2388,3,,0,0,804.84,0
26316060,15:20:00,15:20:00,2389,4,,0,0,1159.07,0
26316060,15:21:35,15:21:35,3481,5,,0,0,1762.68,0
26316060,15:22:25,15:22:25,3482,6,,0,0,2051.21,0
26316060,15:23:38,15:23:38,3483,7,,0,0,2495.53,0
26316060,15:24:10,15:24:10,3484,8,,0,0,2659.91,0
26316060,15:25:00,15:25:00,3485,9,,0,0,2965.88,1
26316060,15:25:36,15:25:36,3486,10,,0,0,3275.94,0
26316060,15:26:15,15:26:15,7631,11,,0,0,3559.34,0
26316060,15:27:32,15:27:32,3373,12,,0,0,4080.38,0
26316060,15:28:42,15:28:42,3374,13,,0,0,4478.23,0
26316060,15:29:22,15:29:22,3375,14,,0,0,4745.4,0
26316060,15:29:37,15:29:37,3376,15,,0,0,4877.72,0
26316060,15:30:25,15:30:25,3377,16,,0,0,5202.67,0
26316060,15:30:54,15:30:54,3378,17,,0,0,5351.88,0
26316060,15:31:31,15:31:31,3379,18,,0,0,5510.5,0
26316060,15:32:07,15:32:07,3380,19,,0,0,5708.03,0
26316060,15:32:42,15:32:42,3381,20,,0,0,5851.77,0
26316060,15:34:00,15:34:00,3382,21,,0,0,6288.81,1
26316060,15:34:38,15:34:38,5531,22,,0,0,6472.1,0
26316060,15:35:34,15:35:34,7401,23,,0,0,6841.29,0
26316060,15:37:07,15:37:07,5842,24,,0,0,7351.12,0
26316060,15:37:48,15:37:48,5843,25,,0,0,7538.76,0
26316060,15:38:36,15:38:36,5844,26,,0,0,7783.73,0
26316060,15:39:34,15:39:34,5845,27,,0,0,8111.04,0
26316060,15:40:26,15:40:26,5846,28,,0,0,8369.01,0
26316060,15:41:54,15:41:54,5847,29,,0,0,8769.95,0
26316060,15:43:06,15:43:06,5848,30,,0,0,9167.45,0
26316060,15:44:25,15:44:25,3384,31,,0,0,9460.47,0
26316060,15:45:43,15:45:43,3385,32,,0,0,9952.66,0
26316060,15:46:13,15:46:13,3386,33,,0,0,10133.28,0
26316060,15:47:01,15:47:01,3387,34,,0,0,10390.8,0
26316060,15:47:44,15:47:44,1101,35,,0,0,10667.63,0
26316060,15:48:36,15:48:36,1102,36,,0,0,10997,0
26316060,15:49:00,15:49:00,2242,37,,0,0,11157.65,1
26316060,15:49:28,15:49:28,2243,38,,0,0,11316.02,0
26316060,15:50:04,15:50:04,2244,39,,0,0,11633.24,0
26316060,15:50:43,15:50:43,2245,40,,0,0,11822.08,0
26316060,15:51:21,15:51:21,2246,41,,0,0,11996.58,0
26316060,15:51:49,15:51:49,2247,42,,0,0,12176.31,0
26316060,15:52:23,15:52:23,2248,43,,0,0,12407.6,0
26316060,15:53:19,15:53:19,2249,44,,0,0,12680.26,0
26316060,15:53:48,15:53:48,2250,45,,0,0,12799.51,0
26316060,15:54:42,15:54:42,2251,46,,0,0,13128.84,0
26316060,15:56:00,15:56:00,3355,47,,0,0,13412.45,1
26316060,15:59:20,15:59:20,10603,48,,0,0,14100.12,0
26316060,16:00:25,16:00:25,10602,49,,0,0,14345.49,0
26316060,16:01:31,16:01:31,10600,50,,0,0,14609.42,0
26316060,16:03:16,16:03:16,3798,51,,0,0,14962.95,0
26316060,16:03:45,16:03:45,3799,52,,0,0,15071.06,0
26316060,16:04:51,16:04:51,88,53,,0,0,15317.28,0
26316060,16:05:37,16:05:37,89,54,,0,0,15524.82,0
26316060,16:06:26,16:06:26,90,55,,0,0,15720.8,0
26316060,16:07:12,16:07:12,91,56,,0,0,15855.93,0
26316060,16:10:00,16:10:00,5520,57,,1,0,16523.06,1
26316100,15:17:00,15:17:00,7095,1,,0,1,0,1
26316100,15:18:28,15:18:28,9503,2,,0,0,573.7,0
26316100,15:19:02,15:19:02,2388,3,,0,0,804.84,0
26316100,15:20:00,15:20:00,2389,4,,0,0,1159.07,0
26316100,15:21:35,15:21:35,3481,5,,0,0,1762.68,0
26316100,15:22:25,15:22:25,3482,6,,0,0,2051.21,0
26316100,15:23:38,15:23:38,3483,7,,0,0,2495.53,0
26316100,15:24:10,15:24:10,3484,8,,0,0,2659.91,0
26316100,15:25:00,15:25:00,3485,9,,0,0,2965.88,1
26316100,15:25:36,15:25:36,3486,10,,0,0,3275.94,0
26316100,15:26:15,15:26:15,7631,11,,0,0,3559.34,0
26316100,15:27:32,15:27:32,3373,12,,0,0,4080.38,0
26316100,15:28:42,15:28:42,3374,13,,0,0,4478.23,0
26316100,15:29:22,15:29:22,3375,14,,0,0,4745.4,0
26316100,15:29:37,15:29:37,3376,15,,0,0,4877.72,0
26316100,15:30:25,15:30:25,3377,16,,0,0,5202.67,0
26316100,15:30:54,15:30:54,3378,17,,0,0,5351.88,0
26316100,15:31:31,15:31:31,3379,18,,0,0,5510.5,0
26316100,15:32:07,15:32:07,3380,19,,0,0,5708.03,0
26316100,15:32:42,15:32:42,3381,20,,0,0,5851.77,0
26316100,15:34:00,15:34:00,3382,21,,0,0,6288.81,1
26316100,15:34:38,15:34:38,5531,22,,0,0,6472.1,0
26316100,15:35:34,15:35:34,7401,23,,0,0,6841.29,0
26316100,15:37:07,15:37:07,5842,24,,0,0,7351.12,0
26316100,15:37:48,15:37:48,5843,25,,0,0,7538.76,0
26316100,15:38:36,15:38:36,5844,26,,0,0,7783.73,0
26316100,15:39:34,15:39:34,5845,27,,0,0,8111.04,0
26316100,15:40:26,15:40:26,5846,28,,0,0,8369.01,0
26316100,15:41:54,15:41:54,5847,29,,0,0,8769.95,0
26316100,15:43:06,15:43:06,5848,30,,0,0,9167.45,0
26316100,15:44:25,15:44:25,3384,31,,0,0,9460.47,0
26316100,15:45:43,15:45:43,3385,32,,0,0,9952.66,0
26316100,15:46:13,15:46:13,3386,33,,0,0,10133.28,0
26316100,15:47:01,15:47:01,3387,34,,0,0,10390.8,0
26316100,15:47:44,15:47:44,1101,35,,0,0,10667.63,0
26316100,15:48:36,15:48:36,1102,36,,0,0,10997,0
26316100,15:49:00,15:49:00,2242,37,,0,0,11157.65,1
26316100,15:49:28,15:49:28,2243,38,,0,0,11316.02,0
26316100,15:50:04,15:50:04,2244,39,,0,0,11633.24,0
26316100,15:50:43,15:50:43,2245,40,,0,0,11822.08,0
26316100,15:51:21,15:51:21,2246,41,,0,0,11996.58,0
26316100,15:51:49,15:51:49,2247,42,,0,0,12176.31,0
26316100,15:52:23,15:52:23,2248,43,,0,0,12407.6,0
26316100,15:53:19,15:53:19,2249,44,,0,0,12680.26,0
26316100,15:53:48,15:53:48,2250,45,,0,0,12799.51,0
26316100,15:54:42,15:54:42,2251,46,,0,0,13128.84,0
26316100,15:56:00,15:56:00,3355,47,,0,0,13412.45,1
26316100,15:59:20,15:59:20,10603,48,,0,0,14100.12,0
26316100,16:00:25,16:00:25,10602,49,,0,0,14345.49,0
26316100,16:01:31,16:01:31,10600,50,,0,0,14609.42,0
26316100,16:03:16,16:03:16,3798,51,,0,0,14962.95,0
26316100,16:03:45,16:03:45,3799,52,,0,0,15071.06,0
26316100,16:04:51,16:04:51,88,53,,0,0,15317.28,0
26316100,16:05:37,16:05:37,89,54,,0,0,15524.82,0
26316100,16:06:26,16:06:26,90,55,,0,0,15720.8,0
26316100,16:07:12,16:07:12,91,56,,0,0,15855.93,0
26316100,16:10:00,16:10:00,5520,57,,1,0,16523.06,1
26316110,15:17:00,15:17:00,7095,1,,0,1,0,1
26316110,15:18:28,15:18:28,9503,2,,0,0,573.7,0
26316110,15:19:02,15:19:02,2388,3,,0,0,804.84,0
26316110,15:20:00,15:20:00,2389,4,,0,0,1159.07,0
26316110,15:21:35,15:21:35,3481,5,,0,0,1762.68,0
26316110,15:22:25,15:22:25,3482,6,,0,0,2051.21,0
26316110,15:23:38,15:23:38,3483,7,,0,0,2495.53,0
26316110,15:24:10,15:24:10,3484,8,,0,0,2659.91,0
26316110,15:25:00,15:25:00,3485,9,,0,0,2965.88,1
26316110,15:25:36,15:25:36,3486,10,,0,0,3275.94,0
26316110,15:26:15,15:26:15,7631,11,,0,0,3559.34,0
26316110,15:27:32,15:27:32,3373,12,,0,0,4080.38,0
26316110,15:28:42,15:28:42,3374,13,,0,0,4478.23,0
26316110,15:29:22,15:29:22,3375,14,,0,0,4745.4,0
26316110,15:29:37,15:29:37,3376,15,,0,0,4877.72,0
26316110,15:30:25,15:30:25,3377,16,,0,0,5202.67,0
26316110,15:30:54,15:30:54,3378,17,,0,0,5351.88,0
26316110,15:31:31,15:31:31,3379,18,,0,0,5510.5,0
26316110,15:32:07,15:32:07,3380,19,,0,0,5708.03,0
26316110,15:32:42,15:32:42,3381,20,,0,0,5851.77,0
26316110,15:34:00,15:34:00,3382,21,,0,0,6288.81,1
26316110,15:34:38,15:34:38,5531,22,,0,0,6472.1,0
26316110,15:35:34,15:35:34,7401,23,,0,0,6841.29,0
26316110,15:37:07,15:37:07,5842,24,,0,0,7351.12,0
26316110,15:37:48,15:37:48,5843,25,,0,0,7538.76,0
26316110,15:38:36,15:38:36,5844,26,,0,0,7783.73,0
26316110,15:39:34,15:39:34,5845,27,,0,0,8111.04,0
26316110,15:40:26,15:40:26,5846,28,,0,0,8369.01,0
26316110,15:41:54,15:41:54,5847,29,,0,0,8769.95,0
26316110,15:43:06,15:43:06,5848,30,,0,0,9167.45,0
26316110,15:44:25,15:44:25,3384,31,,0,0,9460.47,0
26316110,15:45:43,15:45:43,3385,32,,0,0,9952.66,0
26316110,15:46:13,15:46:13,3386,33,,0,0,10133.28,0
26316110,15:47:01,15:47:01,3387,34,,0,0,10390.8,0
26316110,15:47:44,15:47:44,1101,35,,0,0,10667.63,0
26316110,15:48:36,15:48:36,1102,36,,0,0,10997,0
26316110,15:49:00,15:49:00,2242,37,,0,0,11157.65,1
26316110,15:49:28,15:49:28,2243,38,,0,0,11316.02,0
26316110,15:50:04,15:50:04,2244,39,,0,0,11633.24,0
26316110,15:50:43,15:50:43,2245,40,,0,0,11822.08,0
26316110,15:51:21,15:51:21,2246,41,,0,0,11996.58,0
26316110,15:51:49,15:51:49,2247,42,,0,0,12176.31,0
26316110,15:52:23,15:52:23,2248,43,,0,0,12407.6,0
26316110,15:53:19,15:53:19,2249,44,,0,0,12680.26,0
26316110,15:53:48,15:53:48,2250,45,,0,0,12799.51,0
26316110,15:54:42,15:54:42,2251,46,,0,0,13128.84,0
26316110,15:56:00,15:56:00,3355,47,,0,0,13412.45,1
26316110,15:59:20,15:59:20,10603,48,,0,0,14100.12,0
26316110,16:00:25,16:00:25,10602,49,,0,0,14345.49,0
26316110,16:01:31,16:01:31,10600,50,,0,0,14609.42,0
26316110,16:03:16,16:03:16,3798,51,,0,0,14962.95,0
26316110,16:03:45,16:03:45,3799,52,,0,0,15071.06,0
26316110,16:04:51,16:04:51,88,53,,0,0,15317.28,0
26316110,16:05:37,16:05:37,89,54,,0,0,15524.82,0
26316110,16:06:26,16:06:26,90,55,,0,0,15720.8,0
26316110,16:07:12,16:07:12,91,56,,0,0,15855.93,0
26316110,16:10:00,16:10:00,5520,57,,1,0,16523.06,1
26316140,15:17:00,15:17:00,7095,1,,0,1,0,1
26316140,15:18:28,15:18:28,9503,2,,0,0,573.7,0
26316140,15:19:02,15:19:02,2388,3,,0,0,804.84,0
26316140,15:20:00,15:20:00,2389,4,,0,0,1159.07,0
26316140,15:21:35,15:21:35,3481,5,,0,0,1762.68,0
26316140,15:22:25,15:22:25,3482,6,,0,0,2051.21,0
26316140,15:23:38,15:23:38,3483,7,,0,0,2495.53,0
26316140,15:24:10,15:24:10,3484,8,,0,0,2659.91,0
26316140,15:25:00,15:25:00,3485,9,,0,0,2965.88,1
26316140,15:25:36,15:25:36,3486,10,,0,0,3275.94,0
26316140,15:26:15,15:26:15,7631,11,,0,0,3559.34,0
26316140,15:27:32,15:27:32,3373,12,,0,0,4080.38,0
26316140,15:28:42,15:28:42,3374,13,,0,0,4478.23,0
26316140,15:29:22,15:29:22,3375,14,,0,0,4745.4,0
26316140,15:29:37,15:29:37,3376,15,,0,0,4877.72,0
26316140,15:30:25,15:30:25,3377,16,,0,0,5202.67,0
26316140,15:30:54,15:30:54,3378,17,,0,0,5351.88,0
26316140,15:31:31,15:31:31,3379,18,,0,0,5510.5,0
26316140,15:32:07,15:32:07,3380,19,,0,0,5708.03,0
26316140,15:32:42,15:32:42,3381,20,,0,0,5851.77,0
26316140,15:34:00,15:34:00,3382,21,,0,0,6288.81,1
26316140,15:34:38,15:34:38,5531,22,,0,0,6472.1,0
26316140,15:35:34,15:35:34,7401,23,,0,0,6841.29,0
26316140,15:37:07,15:37:07,5842,24,,0,0,7351.12,0
26316140,15:37:48,15:37:48,5843,25,,0,0,7538.76,0
26316140,15:38:36,15:38:36,5844,26,,0,0,7783.73,0
26316140,15:39:34,15:39:34,5845,27,,0,0,8111.04,0
26316140,15:40:26,15:40:26,5846,28,,0,0,8369.01,0
26316140,15:41:54,15:41:54,5847,29,,0,0,8769.95,0
26316140,15:43:06,15:43:06,5848,30,,0,0,9167.45,0
26316140,15:44:25,15:44:25,3384,31,,0,0,9460.47,0
26316140,15:45:43,15:45:43,3385,32,,0,0,9952.66,0
26316140,15:46:13,15:46:13,3386,33,,0,0,10133.28,0
26316140,15:47:01,15:47:01,3387,34,,0,0,10390.8,0
26316140,15:47:44,15:47:44,1101,35,,0,0,10667.63,0
26316140,15:48:36,15:48:36,1102,36,,0,0,10997,0
26316140,15:49:00,15:49:00,2242,37,,0,0,11157.65,1
26316140,15:49:28,15:49:28,2243,38,,0,0,11316.02,0
26316140,15:50:04,15:50:04,2244,39,,0,0,11633.24,0
26316140,15:50:43,15:50:43,2245,40,,0,0,11822.08,0
26316140,15:51:21,15:51:21,2246,41,,0,0,11996.58,0
26316140,15:51:49,15:51:49,2247,42,,0,0,12176.31,0
26316140,15:52:23,15:52:23,2248,43,,0,0,12407.6,0
26316140,15:53:19,15:53:19,2249,44,,0,0,12680.26,0
26316140,15:53:48,15:53:48,2250,45,,0,0,12799.51,0
26316140,15:54:42,15:54:42,2251,46,,0,0,13128.84,0
26316140,15:56:00,15:56:00,3355,47,,0,0,13412.45,1
26316140,15:59:20,15:59:20,10603,48,,0,0,14100.12,0
26316140,16:00:25,16:00:25,10602,49,,0,0,14345.49,0
26316140,16:01:31,16:01:31,10600,50,,0,0,14609.42,0
26316140,16:03:16,16:03:16,3798,51,,0,0,14962.95,0
26316140,16:03:45,16:03:45,3799,52,,0,0,15071.06,0
26316140,16:04:51,16:04:51,88,53,,0,0,15317.28,0
26316140,16:05:37,16:05:37,89,54,,0,0,15524.82,0
26316140,16:06:26,16:06:26,90,55,,0,0,15720.8,0
26316140,16:07:12,16:07:12,91,56,,0,0,15855.93,0
26316140,16:10:00,16:10:00,5520,57,,1,0,16523.06,1
26316150,15:17:00,15:17:00,7095,1,,0,1,0,1
26316150,15:18:28,15:18:28,9503,2,,0,0,573.7,0
26316150,15:19:02,15:19:02,2388,3,,0,0,804.84,0
26316150,15:20:00,15:20:00,2389,4,,0,0,1159.07,0
26316150,15:21:35,15:21:35,3481,5,,0,0,1762.68,0
26316150,15:22:25,15:22:25,3482,6,,0,0,2051.21,0
26316150,15:23:38,15:23:38,3483,7,,0,0,2495.53,0
26316150,15:24:10,15:24:10,3484,8,,0,0,2659.91,0
26316150,15:25:00,15:25:00,3485,9,,0,0,2965.88,1
26316150,15:25:36,15:25:36,3486,10,,0,0,3275.94,0
26316150,15:26:15,15:26:15,7631,11,,0,0,3559.34,0
26316150,15:27:32,15:27:32,3373,12,,0,0,4080.38,0
26316150,15:28:42,15:28:42,3374,13,,0,0,4478.23,0
26316150,15:29:22,15:29:22,3375,14,,0,0,4745.4,0
26316150,15:29:37,15:29:37,3376,15,,0,0,4877.72,0
26316150,15:30:25,15:30:25,3377,16,,0,0,5202.67,0
26316150,15:30:54,15:30:54,3378,17,,0,0,5351.88,0
26316150,15:31:31,15:31:31,3379,18,,0,0,5510.5,0
26316150,15:32:07,15:32:07,3380,19,,0,0,5708.03,0
26316150,15:32:42,15:32:42,3381,20,,0,0,5851.77,0
26316150,15:34:00,15:34:00,3382,21,,0,0,6288.81,1
26316150,15:34:38,15:34:38,5531,22,,0,0,6472.1,0
26316150,15:35:34,15:35:34,7401,23,,0,0,6841.29,0
26316150,15:37:07,15:37:07,5842,24,,0,0,7351.12,0
26316150,15:37:48,15:37:48,5843,25,,0,0,7538.76,0
26316150,15:38:36,15:38:36,5844,26,,0,0,7783.73,0
26316150,15:39:34,15:39:34,5845,27,,0,0,8111.04,0
26316150,15:40:26,15:40:26,5846,28,,0,0,8369.01,0
26316150,15:41:54,15:41:54,5847,29,,0,0,8769.95,0
26316150,15:43:06,15:43:06,5848,30,,0,0,9167.45,0
26316150,15:44:25,15:44:25,3384,31,,0,0,9460.47,0
26316150,15:45:43,15:45:43,3385,32,,0,0,9952.66,0
26316150,15:46:13,15:46:13,3386,33,,0,0,10133.28,0
26316150,15:47:01,15:47:01,3387,34,,0,0,10390.8,0
26316150,15:47:44,15:47:44,1101,35,,0,0,10667.63,0
26316150,15:48:36,15:48:36,1102,36,,0,0,10997,0
26316150,15:49:00,15:49:00,2242,37,,0,0,11157.65,1
26316150,15:49:28,15:49:28,2243,38,,0,0,11316.02,0
26316150,15:50:04,15:50:04,2244,39,,0,0,11633.24,0
26316150,15:50:43,15:50:43,2245,40,,0,0,11822.08,0
26316150,15:51:21,15:51:21,2246,41,,0,0,11996.58,0
26316150,15:51:49,15:51:49,2247,42,,0,0,12176.31,0
26316150,15:52:23,15:52:23,2248,43,,0,0,12407.6,0
26316150,15:53:19,15:53:19,2249,44,,0,0,12680.26,0
26316150,15:53:48,15:53:48,2250,45,,0,0,12799.51,0
26316150,15:54:42,15:54:42,2251,46,,0,0,13128.84,0
26316150,15:56:00,15:56:00,3355,47,,0,0,13412.45,1
26316150,15:59:20,15:59:20,10603,48,,0,0,14100.12,0
26316150,16:00:25,16:00:25,10602,49,,0,0,14345.49,0
26316150,16:01:31,16:01:31,10600,50,,0,0,14609.42,0
26316150,16:03:16,16:03:16,3798,51,,0,0,14962.95,0
26316150,16:03:45,16:03:45,3799,52,,0,0,15071.06,0
26316150,16:04:51,16:04:51,88,53,,0,0,15317.28,0
26316150,16:05:37,16:05:37,89,54,,0,0,15524.82,0
26316150,16:06:26,16:06:26,90,55,,0,0,15720.8,0
26316150,16:07:12,16:07:12,91,56,,0,0,15855.93,0
26316150,16:10:00,16:10:00,5520,57,,1,0,16523.06,1
26317070,22:15:00,22:15:00,9668,1,,0,1,0,1
26317070,22:15:15,22:15:15,9667,2,,0,0,138.66,0
26317070,22:15:37,22:15:37,4034,3,,0,0,363.15,0
26317070,22:15:57,22:15:57,4035,4,,0,0,586.5,0
26317070,22:16:37,22:16:37,10436,5,,0,0,969.67,0
26317070,22:18:00,22:18:00,8628,6,,0,0,2053.1,1
26317070,22:21:00,22:21:00,9673,7,,0,0,2595.61,1
26317070,22:21:17,22:21:17,4036,8,,0,0,2827.73,0
26317070,22:21:59,22:21:59,9674,9,,0,0,3254.22,0
26317070,22:22:21,22:22:21,4038,10,,0,0,3408,0
26317070,22:23:12,22:23:12,4039,11,,0,0,3848.95,0
26317070,22:23:42,22:23:42,4040,12,,0,0,4108.77,0
26317070,22:24:41,22:24:41,8084,13,,0,0,4626.27,0
26317070,22:25:10,22:25:10,7912,14,,0,0,4930.59,0
26317070,22:26:28,22:26:28,2837,15,,0,0,5239.66,0
26317070,22:26:58,22:26:58,2838,16,,0,0,5534.25,0
26317070,22:28:01,22:28:01,2839,17,,0,0,6283.71,0
26317070,22:29:59,22:29:59,10391,18,,0,0,7142.13,0
26317070,22:31:27,22:31:27,10395,19,,0,0,8153.34,0
26317070,22:32:00,22:32:00,8599,20,,0,0,8528,1
26317070,22:32:14,22:32:14,8600,21,,0,0,8680.68,0
26317070,22:33:50,22:33:50,10646,22,,0,0,9213.73,0
26317070,22:34:50,22:34:50,10644,23,,0,0,9619.9,0
26317070,22:35:47,22:35:47,10642,24,,0,0,10177.9,0
26317070,22:36:42,22:36:42,10604,25,,0,0,10760.61,0
26317070,22:37:04,22:37:04,2878,26,,0,0,11039.83,0
26317070,22:37:31,22:37:31,2879,27,,0,0,11408.69,0
26317070,22:39:00,22:39:00,9527,28,,0,0,12436.28,1
26317070,22:39:32,22:39:32,998,29,,0,0,12767.53,0
26317070,22:40:26,22:40:26,2842,30,,0,0,13339.78,0
26317070,22:40:52,22:40:52,2843,31,,0,0,13607.01,0
26317070,22:41:10,22:41:10,2844,32,,0,0,13801.38,0
26317070,22:41:49,22:41:49,2845,33,,0,0,14199.48,0
26317070,22:42:18,22:42:18,2846,34,,0,0,14470.71,0
26317070,22:42:48,22:42:48,2847,35,,0,0,14746.9,0
26317070,22:43:06,22:43:06,6648,36,,0,0,14947.39,0
26317070,22:43:24,22:43:24,2848,37,,0,0,15141.11,0
26317070,22:43:44,22:43:44,2849,38,,0,0,15328.47,0
26317070,22:44:18,22:44:18,2850,39,,0,0,15634.94,0
26317070,22:44:40,22:44:40,2851,40,,0,0,15880.3,0
26317070,22:45:00,22:45:00,618,41,,0,0,16053.11,1
26317070,22:47:00,22:47:00,9531,42,,0,0,16807.96,1
26317070,22:47:15,22:47:15,554,43,,0,0,17037.48,0
26317070,22:51:03,22:51:03,555,44,,0,0,20993.3,0
26317070,22:54:00,22:54:00,9654,45,,0,0,24208.19,1
26317070,22:55:18,22:55:18,5870,46,,0,0,25248.67,0
26317070,22:59:00,22:59:00,2957,47,,0,0,27642.73,1
26317070,23:09:00,23:09:00,5520,48,,0,0,30092.77,1
26317070,23:16:00,23:16:00,9486,49,,0,0,33971.92,0
26317070,23:16:58,23:16:58,10344,50,,0,0,34622.85,0
26317070,23:18:02,23:18:02,5730,51,,0,0,35242.67,0
26317070,23:20:00,23:20:00,9944,52,,1,0,36290.01,1
26317130,22:15:00,22:15:00,9668,1,,0,1,0,1
26317130,22:15:15,22:15:15,9667,2,,0,0,138.66,0
26317130,22:15:37,22:15:37,4034,3,,0,0,363.15,0
26317130,22:15:57,22:15:57,4035,4,,0,0,586.5,0
26317130,22:16:37,22:16:37,10436,5,,0,0,969.67,0
26317130,22:18:00,22:18:00,8628,6,,0,0,2053.1,1
26317130,22:21:00,22:21:00,9673,7,,0,0,2595.61,1
26317130,22:21:17,22:21:17,4036,8,,0,0,2827.73,0
26317130,22:21:59,22:21:59,9674,9,,0,0,3254.22,0
26317130,22:22:21,22:22:21,4038,10,,0,0,3408,0
26317130,22:23:12,22:23:12,4039,11,,0,0,3848.95,0
26317130,22:23:42,22:23:42,4040,12,,0,0,4108.77,0
26317130,22:24:41,22:24:41,8084,13,,0,0,4626.27,0
26317130,22:25:10,22:25:10,7912,14,,0,0,4930.59,0
26317130,22:26:28,22:26:28,2837,15,,0,0,5239.66,0
26317130,22:26:58,22:26:58,2838,16,,0,0,5534.25,0
26317130,22:28:01,22:28:01,2839,17,,0,0,6283.71,0
26317130,22:29:59,22:29:59,10391,18,,0,0,7142.13,0
26317130,22:31:27,22:31:27,10395,19,,0,0,8153.34,0
26317130,22:32:00,22:32:00,8599,20,,0,0,8528,1
26317130,22:32:14,22:32:14,8600,21,,0,0,8680.68,0
26317130,22:33:50,22:33:50,10646,22,,0,0,9213.73,0
26317130,22:34:50,22:34:50,10644,23,,0,0,9619.9,0
26317130,22:35:47,22:35:47,10642,24,,0,0,10177.9,0
26317130,22:36:42,22:36:42,10604,25,,0,0,10760.61,0
26317130,22:37:04,22:37:04,2878,26,,0,0,11039.83,0
26317130,22:37:31,22:37:31,2879,27,,0,0,11408.69,0
26317130,22:39:00,22:39:00,9527,28,,0,0,12436.28,1
26317130,22:39:32,22:39:32,998,29,,0,0,12767.53,0
26317130,22:40:26,22:40:26,2842,30,,0,0,13339.78,0
26317130,22:40:52,22:40:52,2843,31,,0,0,13607.01,0
26317130,22:41:10,22:41:10,2844,32,,0,0,13801.38,0
26317130,22:41:49,22:41:49,2845,33,,0,0,14199.48,0
26317130,22:42:18,22:42:18,2846,34,,0,0,14470.71,0
26317130,22:42:48,22:42:48,2847,35,,0,0,14746.9,0
26317130,22:43:06,22:43:06,6648,36,,0,0,14947.39,0
26317130,22:43:24,22:43:24,2848,37,,0,0,15141.11,0
26317130,22:43:44,22:43:44,2849,38,,0,0,15328.47,0
26317130,22:44:18,22:44:18,2850,39,,0,0,15634.94,0
26317130,22:44:40,22:44:40,2851,40,,0,0,15880.3,0
26317130,22:45:00,22:45:00,618,41,,0,0,16053.11,1
26317130,22:47:00,22:47:00,9531,42,,0,0,16807.96,1
26317130,22:47:15,22:47:15,554,43,,0,0,17037.48,0
26317130,22:51:03,22:51:03,555,44,,0,0,20993.3,0
26317130,22:54:00,22:54:00,9654,45,,0,0,24208.19,1
26317130,22:55:18,22:55:18,5870,46,,0,0,25248.67,0
26317130,22:59:00,22:59:00,2957,47,,0,0,27642.73,1
26317130,23:09:00,23:09:00,5520,48,,0,0,30092.77,1
26317130,23:16:00,23:16:00,9486,49,,0,0,33971.92,0
26317130,23:16:58,23:16:58,10344,50,,0,0,34622.85,0
26317130,23:18:02,23:18:02,5730,51,,0,0,35242.67,0
26317130,23:20:00,23:20:00,9944,52,,1,0,36290.01,1
26318070,11:18:00,11:18:00,9642,1,,0,1,0,1
26318070,11:18:27,11:18:27,1095,2,,0,0,431.11,0
26318070,11:19:22,11:19:22,1096,3,,0,0,910.35,0
26318070,11:19:57,11:19:57,1097,4,,0,0,1315.92,0
26318070,11:20:22,11:20:22,1098,5,,0,0,1618.33,0
26318070,11:20:43,11:20:43,1099,6,,0,0,1854.44,0
26318070,11:21:15,11:21:15,1100,7,,0,0,2250.42,0
26318070,11:21:51,11:21:51,1101,8,,0,0,2678.69,0
26318070,11:22:18,11:22:18,1102,9,,0,0,3008.06,0
26318070,11:22:55,11:22:55,1103,10,,0,0,3445.97,0
26318070,11:23:24,11:23:24,1104,11,,0,0,3769.26,0
26318070,11:23:39,11:23:39,9655,12,,0,0,4011.11,0
26318070,11:24:00,11:24:00,5485,13,,0,0,4292.28,1
26318070,11:24:55,11:24:55,6309,14,,0,0,4554.08,0
26318070,11:26:57,11:26:57,1108,15,,0,0,5198.37,0
26318070,11:29:11,11:29:11,9135,16,,0,0,5871.68,0
26318070,11:30:07,11:30:07,1110,17,,0,0,6095.84,0
26318070,11:30:52,11:30:52,1111,18,,0,0,6311.01,0
26318070,11:31:37,11:31:37,1112,19,,0,0,6519.51,0
26318070,11:32:53,11:32:53,1147,20,,0,0,6878.53,0
26318070,11:34:00,11:34:00,8354,21,,0,0,7198.87,1
26318070,11:34:19,11:34:19,1120,22,,0,0,7388.19,0
26318070,11:34:42,11:34:42,1121,23,,0,0,7588.53,0
26318070,11:35:08,11:35:08,1122,24,,0,0,7868.2,0
26318070,11:35:30,11:35:30,1123,25,,0,0,8062.39,0
26318070,11:35:52,11:35:52,1124,26,,0,0,8277.31,0
26318070,11:36:31,11:36:31,1125,27,,0,0,8713.42,0
26318070,11:37:51,11:37:51,1126,28,,0,0,9620.65,0
26318070,11:38:36,11:38:36,1127,29,,0,0,10205.48,0
26318070,11:38:59,11:38:59,8083,30,,0,0,10464.73,0
26318070,11:39:37,11:39:37,1128,31,,0,0,10884.27,0
26318070,11:40:12,11:40:12,1014,32,,0,0,11330.94,0
26318070,11:41:00,11:41:00,1129,33,,0,0,11982.35,1
26318070,11:42:07,11:42:07,1130,34,,0,0,12517.74,0
26318070,11:42:51,11:42:51,1131,35,,0,0,12748.99,0
26318070,11:43:40,11:43:40,1132,36,,0,0,13068.62,0
26318070,11:44:32,11:44:32,1133,37,,0,0,13370.06,0
26318070,11:45:12,11:45:12,1134,38,,0,0,13617.56,0
26318070,11:46:30,11:46:30,1135,39,,0,0,14091.57,0
26318070,11:48:31,11:48:31,1136,40,,0,0,14798.13,0
26318070,11:49:24,11:49:24,1137,41,,0,0,15146.35,0
26318070,11:50:01,11:50:01,1138,42,,0,0,15398.56,0
26318070,11:50:47,11:50:47,1139,43,,0,0,15646.54,0
26318070,11:51:13,11:51:13,1140,44,,0,0,15777.29,0
26318070,11:51:37,11:51:37,1141,45,,0,0,15904.48,0
26318070,11:52:45,11:52:45,1142,46,,0,0,16275.19,0
26318070,11:53:44,11:53:44,9529,47,,0,0,16642.6,0
26318070,11:54:09,11:54:09,1144,48,,0,0,16768.26,0
26318070,11:55:56,11:55:56,1145,49,,0,0,17344.27,0
26318070,11:57:00,11:57:00,9526,50,,1,0,17680.23,1
26318130,11:18:00,11:18:00,9642,1,,0,1,0,1
26318130,11:18:27,11:18:27,1095,2,,0,0,431.11,0
26318130,11:19:22,11:19:22,1096,3,,0,0,910.35,0
26318130,11:19:57,11:19:57,1097,4,,0,0,1315.92,0
26318130,11:20:22,11:20:22,1098,5,,0,0,1618.33,0
26318130,11:20:43,11:20:43,1099,6,,0,0,1854.44,0
26318130,11:21:15,11:21:15,1100,7,,0,0,2250.42,0
26318130,11:21:51,11:21:51,1101,8,,0,0,2678.69,0
26318130,11:22:18,11:22:18,1102,9,,0,0,3008.06,0
26318130,11:22:55,11:22:55,1103,10,,0,0,3445.97,0
26318130,11:23:24,11:23:24,1104,11,,0,0,3769.26,0
26318130,11:23:39,11:23:39,9655,12,,0,0,4011.11,0
26318130,11:24:00,11:24:00,5485,13,,0,0,4292.28,1
26318130,11:24:55,11:24:55,6309,14,,0,0,4554.08,0
26318130,11:26:57,11:26:57,1108,15,,0,0,5198.37,0
26318130,11:29:11,11:29:11,9135,16,,0,0,5871.68,0
26318130,11:30:07,11:30:07,1110,17,,0,0,6095.84,0
26318130,11:30:52,11:30:52,1111,18,,0,0,6311.01,0
26318130,11:31:37,11:31:37,1112,19,,0,0,6519.51,0
26318130,11:32:53,11:32:53,1147,20,,0,0,6878.53,0
26318130,11:34:00,11:34:00,8354,21,,0,0,7198.87,1
26318130,11:34:19,11:34:19,1120,22,,0,0,7388.19,0
26318130,11:34:42,11:34:42,1121,23,,0,0,7588.53,0
26318130,11:35:08,11:35:08,1122,24,,0,0,7868.2,0
26318130,11:35:30,11:35:30,1123,25,,0,0,8062.39,0
26318130,11:35:52,11:35:52,1124,26,,0,0,8277.31,0
26318130,11:36:31,11:36:31,1125,27,,0,0,8713.42,0
26318130,11:37:51,11:37:51,1126,28,,0,0,9620.65,0
26318130,11:38:36,11:38:36,1127,29,,0,0,10205.48,0
26318130,11:38:59,11:38:59,8083,30,,0,0,10464.73,0
26318130,11:39:37,11:39:37,1128,31,,0,0,10884.27,0
26318130,11:40:12,11:40:12,1014,32,,0,0,11330.94,0
26318130,11:41:00,11:41:00,1129,33,,0,0,11982.35,1
26318130,11:42:07,11:42:07,1130,34,,0,0,12517.74,0
26318130,11:42:51,11:42:51,1131,35,,0,0,12748.99,0
26318130,11:43:40,11:43:40,1132,36,,0,0,13068.62,0
26318130,11:44:32,11:44:32,1133,37,,0,0,13370.06,0
26318130,11:45:12,11:45:12,1134,38,,0,0,13617.56,0
26318130,11:46:30,11:46:30,1135,39,,0,0,14091.57,0
26318130,11:48:31,11:48:31,1136,40,,0,0,14798.13,0
26318130,11:49:24,11:49:24,1137,41,,0,0,15146.35,0
26318130,11:50:01,11:50:01,1138,42,,0,0,15398.56,0
26318130,11:50:47,11:50:47,1139,43,,0,0,15646.54,0
26318130,11:51:13,11:51:13,1140,44,,0,0,15777.29,0
26318130,11:51:37,11:51:37,1141,45,,0,0,15904.48,0
26318130,11:52:45,11:52:45,1142,46,,0,0,16275.19,0
26318130,11:53:44,11:53:44,9529,47,,0,0,16642.6,0
26318130,11:54:09,11:54:09,1144,48,,0,0,16768.26,0
26318130,11:55:56,11:55:56,1145,49,,0,0,17344.27,0
26318130,11:57:00,11:57:00,9526,50,,1,0,17680.23,1
26319120,17:49:00,17:49:00,10017,1,,0,1,0,1
26319120,17:50:49,17:50:49,200,2,,0,0,900.07,0
26319120,17:51:34,17:51:34,3633,3,,0,0,1240.12,0
26319120,17:52:03,17:52:03,3634,4,,0,0,1450.45,0
26319120,17:52:32,17:52:32,3635,5,,0,0,1675.61,0
26319120,17:53:30,17:53:30,9021,6,,0,0,2025.3,0
26319120,17:54:00,17:54:00,9855,7,,0,0,2284.79,1
26319120,17:54:25,17:54:25,695,8,,0,0,2404.93,0
26319120,17:55:31,17:55:31,3639,9,,0,0,2682.25,0
26319120,17:56:30,17:56:30,3640,10,,0,0,2851.33,0
26319120,17:57:28,17:57:28,9852,11,,0,0,3108.23,0
26319120,17:58:32,17:58:32,9850,12,,0,0,3471.71,0
26319120,17:59:16,17:59:16,3651,13,,0,0,3681.16,0
26319120,17:59:55,17:59:55,3652,14,,0,0,3852.74,0
26319120,18:00:31,18:00:31,3653,15,,0,0,4002.68,0
26319120,18:01:05,18:01:05,3654,16,,0,0,4138.78,0
26319120,18:01:52,18:01:52,3655,17,,0,0,4377.43,0
26319120,18:02:36,18:02:36,3656,18,,0,0,4583.29,0
26319120,18:03:18,18:03:18,3657,19,,0,0,4750.15,0
26319120,18:04:00,18:04:00,3658,20,,0,0,4975.17,1
26319120,18:04:27,18:04:27,3659,21,,0,0,5060.39,0
26319120,18:07:15,18:07:15,1239,22,,0,0,5569.23,0
26319120,18:08:07,18:08:07,8640,23,,0,0,5751.24,0
26319120,18:08:53,18:08:53,8669,24,,0,0,5918.02,0
26319120,18:09:55,18:09:55,1242,25,,0,0,6105.91,0
26319120,18:11:09,18:11:09,1244,26,,0,0,6392.21,0
26319120,18:12:11,18:12:11,1245,27,,0,0,6633.45,0
26319120,18:13:18,18:13:18,1246,28,,0,0,6885.88,0
26319120,18:14:00,18:14:00,9833,29,,0,0,7035.64,1
26319120,18:17:31,18:17:31,2658,30,,0,0,7688.3,0
26319120,18:18:29,18:18:29,4392,31,,0,0,7869.85,0
26319120,18:19:46,18:19:46,4393,32,,0,0,8152.96,0
26319120,18:20:33,18:20:33,4394,33,,0,0,8286.98,0
26319120,18:21:17,18:21:17,4395,34,,0,0,8416.78,0
26319120,18:22:31,18:22:31,4396,35,,0,0,8631.55,0
26319120,18:23:21,18:23:21,4397,36,,0,0,8830.85,0
26319120,18:23:58,18:23:58,4398,37,,0,0,8941.64,0
26319120,18:24:32,18:24:32,4399,38,,0,0,9028.14,0
26319120,18:28:28,18:28:28,4400,39,,0,0,9512.29,0
26319120,18:29:45,18:29:45,4401,40,,0,0,9730.76,0
26319120,18:31:19,18:31:19,9455,41,,0,0,10019.51,0
26319120,18:32:00,18:32:00,2600,42,,0,0,10164.65,1
26319120,18:33:41,18:33:41,2602,43,,0,0,10498.01,0
26319120,18:34:45,18:34:45,2603,44,,0,0,10689.86,0
26319120,18:36:34,18:36:34,4402,45,,0,0,10991.67,0
26319120,18:37:37,18:37:37,4403,46,,0,0,11222.04,0
26319120,18:38:30,18:38:30,4404,47,,0,0,11410.55,0
26319120,18:39:26,18:39:26,4405,48,,0,0,11574.95,0
26319120,18:40:15,18:40:15,4406,49,,0,0,11700.51,0
26319120,18:41:36,18:41:36,4407,50,,0,0,11997.66,0
26319120,18:42:47,18:42:47,9136,51,,0,0,12251.36,0
26319120,18:44:18,18:44:18,461,52,,0,0,12446.42,0
26319120,18:45:42,18:45:42,462,53,,0,0,12672.72,0
26319120,18:46:49,18:46:49,463,54,,0,0,12908.71,0
26319120,18:48:00,18:48:00,1823,55,,1,0,13116.77,1
26320080,06:50:00,06:50:00,6588,1,,0,1,0,1
26320080,06:51:00,06:51:00,9517,2,,0,0,303.9,1
26320080,06:53:00,06:53:00,9513,3,,0,0,789.11,1
26320080,06:55:12,06:55:12,6579,4,,0,0,2191.72,0
26320080,06:58:00,06:58:00,6608,5,,0,0,3913.66,1
26320080,07:03:13,07:03:13,4848,6,,0,0,7281.47,0
26320080,07:03:43,07:03:43,4853,7,,0,0,7597.7,0
26320080,07:04:14,07:04:14,3462,8,,0,0,7895.37,0
26320080,07:04:42,07:04:42,2380,9,,0,0,8168.56,0
26320080,07:05:48,07:05:48,2381,10,,0,0,8723.08,0
26320080,07:06:41,07:06:41,153,11,,0,0,9167.74,0
26320080,07:06:53,07:06:53,154,12,,0,0,9324.02,0
26320080,07:08:00,07:08:00,7092,13,,0,0,9971.15,1
26320080,07:12:44,07:12:44,9507,14,,0,0,11670.76,0
26320080,07:14:00,07:14:00,9504,15,,0,0,12105.05,1
26320080,07:18:00,07:18:00,10161,16,,0,0,13843.75,1
26320080,07:26:00,07:26:00,2504,17,,0,0,18188.69,1
26320080,07:31:00,07:31:00,10344,18,,0,0,19111.28,1
26320080,07:32:15,07:32:15,5730,19,,0,0,19711.76,0
26320080,07:35:00,07:35:00,9944,20,N Rideau,0,0,20749.74,1
26320080,07:36:14,07:36:14,10173,21,N Rideau,0,0,21439.29,0
26320080,07:36:34,07:36:34,2571,22,N Rideau,0,0,21617.33,0
26320080,07:37:09,07:37:09,2572,23,N Rideau,0,0,21918.02,0
26320080,07:37:59,07:37:59,10028,24,N Rideau,0,0,22372.72,0
26320080,07:38:55,07:38:55,9808,25,N Rideau,0,0,22849.38,0
26320080,07:39:25,07:39:25,9690,26,N Rideau,0,0,23132.02,0
26320080,07:40:00,07:40:00,9871,27,N Rideau,0,0,23416.33,1
26320080,07:40:28,07:40:28,2577,28,N Rideau,0,0,23531.15,0
26320080,07:41:51,07:41:51,2578,29,N Rideau,0,0,23966.56,0
26320080,07:42:31,07:42:31,2579,30,N Rideau,0,0,24228.82,0
26320080,07:43:00,07:43:00,9928,31,N Rideau,0,0,24380.99,1
26320080,07:44:16,07:44:16,9912,32,N Rideau,0,0,24630.23,0
26320080,07:46:00,07:46:00,9822,33,N Rideau,0,0,24924.67,1
26320080,07:47:01,07:47:01,8431,34,N Rideau,0,0,25105.9,0
26320080,07:49:04,07:49:04,1153,35,N Rideau,0,0,25445.66,0
26320080,07:51:00,07:51:00,9869,36,N Rideau,1,0,25747.49,1
26320090,06:50:00,06:50:00,6588,1,,0,1,0,1
26320090,06:51:00,06:51:00,9517,2,,0,0,303.9,1
26320090,06:53:00,06:53:00,9513,3,,0,0,789.11,1
26320090,06:55:12,06:55:12,6579,4,,0,0,2191.72,0
26320090,06:58:00,06:58:00,6608,5,,0,0,3913.66,1
26320090,07:03:13,07:03:13,4848,6,,0,0,7281.47,0
26320090,07:03:43,07:03:43,4853,7,,0,0,7597.7,0
26320090,07:04:14,07:04:14,3462,8,,0,0,7895.37,0
26320090,07:04:42,07:04:42,2380,9,,0,0,8168.56,0
26320090,07:05:48,07:05:48,2381,10,,0,0,8723.08,0
26320090,07:06:41,07:06:41,153,11,,0,0,9167.74,0
26320090,07:06:53,07:06:53,154,12,,0,0,9324.02,0
26320090,07:08:00,07:08:00,7092,13,,0,0,9971.15,1
26320090,07:12:44,07:12:44,9507,14,,0,0,11670.76,0
26320090,07:14:00,07:14:00,9504,15,,0,0,12105.05,1
26320090,07:18:00,07:18:00,10161,16,,0,0,13843.75,1
26320090,07:26:00,07:26:00,2504,17,,0,0,18188.69,1
26320090,07:31:00,07:31:00,10344,18,,0,0,19111.28,1
26320090,07:32:15,07:32:15,5730,19,,0,0,19711.76,0
26320090,07:35:00,07:35:00,9944,20,N Rideau,0,0,20749.74,1
26320090,07:36:14,07:36:14,10173,21,N Rideau,0,0,21439.29,0
26320090,07:36:34,07:36:34,2571,22,N Rideau,0,0,21617.33,0
26320090,07:37:09,07:37:09,2572,23,N Rideau,0,0,21918.02,0
26320090,07:37:59,07:37:59,10028,24,N Rideau,0,0,22372.72,0
26320090,07:38:55,07:38:55,9808,25,N Rideau,0,0,22849.38,0
26320090,07:39:25,07:39:25,9690,26,N Rideau,0,0,23132.02,0
26320090,07:40:00,07:40:00,9871,27,N Rideau,0,0,23416.33,1
26320090,07:40:28,07:40:28,2577,28,N Rideau,0,0,23531.15,0
26320090,07:41:51,07:41:51,2578,29,N Rideau,0,0,23966.56,0
26320090,07:42:31,07:42:31,2579,30,N Rideau,0,0,24228.82,0
26320090,07:43:00,07:43:00,9928,31,N Rideau,0,0,24380.99,1
26320090,07:44:16,07:44:16,9912,32,N Rideau,0,0,24630.23,0
26320090,07:46:00,07:46:00,9822,33,N Rideau,0,0,24924.67,1
26320090,07:47:01,07:47:01,8431,34,N Rideau,0,0,25105.9,0
26320090,07:49:04,07:49:04,1153,35,N Rideau,0,0,25445.66,0
26320090,07:51:00,07:51:00,9869,36,N Rideau,1,0,25747.49,1
2632120,07:10:00,07:10:00,9953,1,,0,1,0,1
2632120,07:11:20,07:11:20,725,2,,0,0,944.11,0
2632120,07:12:09,07:12:09,102,3,,0,0,1562.98,0
2632120,07:12:55,07:12:55,103,4,,0,0,2129.92,0
2632120,07:13:34,07:13:34,104,5,,0,0,2620.18,0
2632120,07:15:00,07:15:00,9490,6,,0,0,3659.22,1
2632120,07:16:04,07:16:04,8418,7,,0,0,4124.73,0
2632120,07:17:17,07:17:17,795,8,,0,0,4568.99,0
2632120,07:18:40,07:18:40,10750,9,,0,0,5033.35,0
2632120,07:19:35,07:19:35,1074,10,,0,0,5392.7,0
2632120,07:20:03,07:20:03,1075,11,,0,0,5651.4,0
2632120,07:21:39,07:21:39,1076,12,,0,0,6451.14,0
2632120,07:22:16,07:22:16,1077,13,,0,0,6755.59,0
2632120,07:23:27,07:23:27,1078,14,,0,0,7306.98,0
2632120,07:24:20,07:24:20,1079,15,,0,0,7676.61,0
2632120,07:24:58,07:24:58,1080,16,,0,0,7966.84,0
2632120,07:25:37,07:25:37,1081,17,,0,0,8262.68,0
2632120,07:26:16,07:26:16,1082,18,,0,0,8579.69,0
2632120,07:27:00,07:27:00,1083,19,,0,0,8969.11,1
2632120,07:28:05,07:28:05,1084,20,,0,0,9195.49,0
2632120,07:29:30,07:29:30,7243,21,,0,0,9521.75,0
2632120,07:30:30,07:30:30,1086,22,,0,0,9798.63,0
2632120,07:31:27,07:31:27,1087,23,,0,0,10011.94,0
2632120,07:32:12,07:32:12,1088,24,,0,0,10219.56,0
2632120,07:32:47,07:32:47,1089,25,,0,0,10411.78,0
2632120,07:33:35,07:33:35,1090,26,,0,0,10619.16,0
2632120,07:34:26,07:34:26,1091,27,,0,0,10843.61,0
2632120,07:36:11,07:36:11,1092,28,,0,0,11292.74,0
2632120,07:38:00,07:38:00,1093,29,,0,0,11835.9,1
2632120,07:39:29,07:39:29,1094,30,,0,0,12141.34,0
2632120,07:42:00,07:42:00,9642,31,,0,0,12748.55,1
2632120,07:42:51,07:42:51,1095,32,,0,0,13179.66,0
2632120,07:44:32,07:44:32,1096,33,,0,0,13658.9,0
2632120,07:45:26,07:45:26,1097,34,,0,0,14047.69,0
2632120,07:46:13,07:46:13,1098,35,,0,0,14350.1,0
2632120,07:46:52,07:46:52,1099,36,,0,0,14586.21,0
2632120,07:47:48,07:47:48,1100,37,,0,0,14982.19,0
2632120,07:48:56,07:48:56,1101,38,,0,0,15410.46,0
2632120,07:49:46,07:49:46,1102,39,,0,0,15739.83,0
2632120,07:50:48,07:50:48,1103,40,,0,0,16177.75,0
2632120,07:51:43,07:51:43,1104,41,,0,0,16501.06,0
2632120,07:52:14,07:52:14,9655,42,,0,0,16742.81,0
2632120,07:53:00,07:53:00,5485,43,,0,0,17028.69,1
2632120,07:54:31,07:54:31,6309,44,,0,0,17287.99,0
2632120,08:01:08,08:01:08,2281,45,,0,0,18286.01,0
2632120,08:02:40,08:02:40,6561,46,,0,0,18512.9,0
2632120,08:07:00,08:07:00,3344,47,,1,0,19262.76,1
26322020,07:18:00,07:18:00,67,1,,0,1,0,1
26322020,07:19:00,07:19:00,9499,2,,0,0,541.24,1
26322020,07:20:00,07:20:00,69,3,,0,0,1274.11,1
26322020,07:21:31,07:21:31,9496,4,,0,0,2499.63,0
26322020,07:23:51,07:23:51,93,5,,0,0,4120.04,0
26322020,07:25:00,07:25:00,94,6,,0,0,4842.7,1
26322020,07:26:58,07:26:58,95,7,,0,0,5925.41,0
26322020,07:27:50,07:27:50,96,8,,0,0,6382.98,0
26322020,07:28:50,07:28:50,97,9,,0,0,6914.63,0
26322020,07:29:55,07:29:55,98,10,,0,0,7506.44,0
26322020,07:31:00,07:31:00,9951,11,,1,0,8162.72,1
26322030,07:18:00,07:18:00,67,1,,0,1,0,1
26322030,07:19:00,07:19:00,9499,2,,0,0,541.24,1
26322030,07:20:00,07:20:00,69,3,,0,0,1274.11,1
26322030,07:21:31,07:21:31,9496,4,,0,0,2499.63,0
26322030,07:23:51,07:23:51,93,5,,0,0,4120.04,0
26322030,07:25:00,07:25:00,94,6,,0,0,4842.7,1
26322030,07:26:58,07:26:58,95,7,,0,0,5925.41,0
26322030,07:27:50,07:27:50,96,8,,0,0,6382.98,0
26322030,07:28:50,07:28:50,97,9,,0,0,6914.63,0
26322030,07:29:55,07:29:55,98,10,,0,0,7506.44,0
26322030,07:31:00,07:31:00,9951,11,,1,0,8162.72,1
26322040,07:18:00,07:18:00,67,1,,0,1,0,1
26322040,07:19:00,07:19:00,9499,2,,0,0,541.24,1
26322040,07:20:00,07:20:00,69,3,,0,0,1274.11,1
26322040,07:21:31,07:21:31,9496,4,,0,0,2499.63,0
26322040,07:23:51,07:23:51,93,5,,0,0,4120.04,0
26322040,07:25:00,07:25:00,94,6,,0,0,4842.7,1
26322040,07:26:58,07:26:58,95,7,,0,0,5925.41,0
26322040,07:27:50,07:27:50,96,8,,0,0,6382.98,0
26322040,07:28:50,07:28:50,97,9,,0,0,6914.63,0
26322040,07:29:55,07:29:55,98,10,,0,0,7506.44,0
26322040,07:31:00,07:31:00,9951,11,,1,0,8162.72,1
26322050,07:18:00,07:18:00,67,1,,0,1,0,1
26322050,07:19:00,07:19:00,9499,2,,0,0,541.24,1
26322050,07:20:00,07:20:00,69,3,,0,0,1274.11,1
26322050,07:21:31,07:21:31,9496,4,,0,0,2499.63,0
26322050,07:23:51,07:23:51,93,5,,0,0,4120.04,0
26322050,07:25:00,07:25:00,94,6,,0,0,4842.7,1
26322050,07:26:58,07:26:58,95,7,,0,0,5925.41,0
26322050,07:27:50,07:27:50,96,8,,0,0,6382.98,0
26322050,07:28:50,07:28:50,97,9,,0,0,6914.63,0
26322050,07:29:55,07:29:55,98,10,,0,0,7506.44,0
26322050,07:31:00,07:31:00,9951,11,,1,0,8162.72,1
26322060,07:18:00,07:18:00,67,1,,0,1,0,1
26322060,07:19:00,07:19:00,9499,2,,0,0,541.24,1
26322060,07:20:00,07:20:00,69,3,,0,0,1274.11,1
26322060,07:21:31,07:21:31,9496,4,,0,0,2499.63,0
26322060,07:23:51,07:23:51,93,5,,0,0,4120.04,0
26322060,07:25:00,07:25:00,94,6,,0,0,4842.7,1
26322060,07:26:58,07:26:58,95,7,,0,0,5925.41,0
26322060,07:27:50,07:27:50,96,8,,0,0,6382.98,0
26322060,07:28:50,07:28:50,97,9,,0,0,6914.63,0
26322060,07:29:55,07:29:55,98,10,,0,0,7506.44,0
26322060,07:31:00,07:31:00,9951,11,,1,0,8162.72,1
26322100,07:18:00,07:18:00,67,1,,0,1,0,1
26322100,07:19:00,07:19:00,9499,2,,0,0,541.24,1
26322100,07:20:00,07:20:00,69,3,,0,0,1274.11,1
26322100,07:21:31,07:21:31,9496,4,,0,0,2499.63,0
26322100,07:23:51,07:23:51,93,5,,0,0,4120.04,0
26322100,07:25:00,07:25:00,94,6,,0,0,4842.7,1
26322100,07:26:58,07:26:58,95,7,,0,0,5925.41,0
26322100,07:27:50,07:27:50,96,8,,0,0,6382.98,0
26322100,07:28:50,07:28:50,97,9,,0,0,6914.63,0
26322100,07:29:55,07:29:55,98,10,,0,0,7506.44,0
26322100,07:31:00,07:31:00,9951,11,,1,0,8162.72,1
26322110,07:18:00,07:18:00,67,1,,0,1,0,1
26322110,07:19:00,07:19:00,9499,2,,0,0,541.24,1
26322110,07:20:00,07:20:00,69,3,,0,0,1274.11,1
26322110,07:21:31,07:21:31,9496,4,,0,0,2499.63,0
26322110,07:23:51,07:23:51,93,5,,0,0,4120.04,0
26322110,07:25:00,07:25:00,94,6,,0,0,4842.7,1
26322110,07:26:58,07:26:58,95,7,,0,0,5925.41,0
26322110,07:27:50,07:27:50,96,8,,0,0,6382.98,0
26322110,07:28:50,07:28:50,97,9,,0,0,6914.63,0
26322110,07:29:55,07:29:55,98,10,,0,0,7506.44,0
26322110,07:31:00,07:31:00,9951,11,,1,0,8162.72,1
26322140,07:18:00,07:18:00,67,1,,0,1,0,1
26322140,07:19:00,07:19:00,9499,2,,0,0,541.24,1
26322140,07:20:00,07:20:00,69,3,,0,0,1274.11,1
26322140,07:21:31,07:21:31,9496,4,,0,0,2499.63,0
26322140,07:23:51,07:23:51,93,5,,0,0,4120.04,0
26322140,07:25:00,07:25:00,94,6,,0,0,4842.7,1
26322140,07:26:58,07:26:58,95,7,,0,0,5925.41,0
26322140,07:27:50,07:27:50,96,8,,0,0,6382.98,0
26322140,07:28:50,07:28:50,97,9,,0,0,6914.63,0
26322140,07:29:55,07:29:55,98,10,,0,0,7506.44,0
26322140,07:31:00,07:31:00,9951,11,,1,0,8162.72,1
26322150,07:18:00,07:18:00,67,1,,0,1,0,1
26322150,07:19:00,07:19:00,9499,2,,0,0,541.24,1
26322150,07:20:00,07:20:00,69,3,,0,0,1274.11,1
26322150,07:21:31,07:21:31,9496,4,,0,0,2499.63,0
26322150,07:23:51,07:23:51,93,5,,0,0,4120.04,0
26322150,07:25:00,07:25:00,94,6,,0,0,4842.7,1
26322150,07:26:58,07:26:58,95,7,,0,0,5925.41,0
26322150,07:27:50,07:27:50,96,8,,0,0,6382.98,0
26322150,07:28:50,07:28:50,97,9,,0,0,6914.63,0
26322150,07:29:55,07:29:55,98,10,,0,0,7506.44,0
26322150,07:31:00,07:31:00,9951,11,,1,0,8162.72,1
26323070,20:30:00,20:30:00,10699,1,,0,1,0,1
26323070,20:31:50,20:31:50,9767,2,,0,0,1133.48,0
26323070,20:32:30,20:32:30,9765,3,,0,0,1491.98,0
26323070,20:32:54,20:32:54,9763,4,,0,0,1803.02,0
26323070,20:33:41,20:33:41,10568,5,,0,0,2155.02,0
26323070,20:34:28,20:34:28,3276,6,,0,0,2667.98,0
26323070,20:35:09,20:35:09,3277,7,,0,0,3096.28,0
26323070,20:36:00,20:36:00,9625,8,,0,0,3600.06,1
26323070,20:38:11,20:38:11,8537,9,,0,0,4558.29,0
26323070,20:39:08,20:39:08,9023,10,,0,0,4934.18,0
26323070,20:41:00,20:41:00,6971,11,,0,0,5825.89,1
26323070,20:41:38,20:41:38,8343,12,,0,0,6107.62,0
26323070,20:42:06,20:42:06,9510,13,,0,0,6276.79,0
26323070,20:43:05,20:43:05,6596,14,,0,0,6712.97,0
26323070,20:44:04,20:44:04,3528,15,,0,0,7112.57,0
26323070,20:45:04,20:45:04,9509,16,,0,0,7472.18,0
26323070,20:46:03,20:46:03,3305,17,,0,0,7905.57,0
26323070,20:47:02,20:47:02,3306,18,,0,0,8251.23,0
26323070,20:48:21,20:48:21,3126,19,,0,0,8806.9,0
26323070,20:50:00,20:50:00,6608,20,,0,0,9479.18,1
26323070,20:54:54,20:54:54,4848,21,,0,0,12847.82,0
26323070,20:55:25,20:55:25,4853,22,,0,0,13168.58,0
26323070,20:55:53,20:55:53,3462,23,,0,0,13465.22,0
26323070,20:56:16,20:56:16,2380,24,,0,0,13738.98,0
26323070,20:57:16,20:57:16,2381,25,,0,0,14293.22,0
26323070,20:58:01,20:58:01,153,26,,0,0,14738.63,0
26323070,20:58:13,20:58:13,154,27,,0,0,14894.98,0
26323070,20:59:00,20:59:00,7092,28,,0,0,15548.04,1
26323070,21:03:41,21:03:41,9507,29,,0,0,17230.03,0
26323070,21:05:00,21:05:00,9504,30,,0,0,17644.54,1
26323070,21:09:00,21:09:00,5520,31,,0,0,19075.34,1
26323070,21:16:43,21:16:43,9486,32,,0,0,22945.31,0
26323070,21:18:00,21:18:00,10344,33,,0,0,23601.64,1
26323070,21:23:00,21:23:00,9944,34,,1,0,25273.14,1
26323130,20:30:00,20:30:00,10699,1,,0,1,0,1
26323130,20:31:50,20:31:50,9767,2,,0,0,1133.48,0
26323130,20:32:30,20:32:30,9765,3,,0,0,1491.98,0
26323130,20:32:54,20:32:54,9763,4,,0,0,1803.02,0
26323130,20:33:41,20:33:41,10568,5,,0,0,2155.02,0
26323130,20:34:28,20:34:28,3276,6,,0,0,2667.98,0
26323130,20:35:09,20:35:09,3277,7,,0,0,3096.28,0
26323130,20:36:00,20:36:00,9625,8,,0,0,3600.06,1
26323130,20:38:11,20:38:11,8537,9,,0,0,4558.29,0
26323130,20:39:08,20:39:08,9023,10,,0,0,4934.18,0
26323130,20:41:00,20:41:00,6971,11,,0,0,5825.89,1
26323130,20:41:38,20:41:38,8343,12,,0,0,6107.62,0
26323130,20:42:06,20:42:06,9510,13,,0,0,6276.79,0
26323130,20:43:05,20:43:05,6596,14,,0,0,6712.97,0
26323130,20:44:04,20:44:04,3528,15,,0,0,7112.57,0
26323130,20:45:04,20:45:04,9509,16,,0,0,7472.18,0
26323130,20:46:03,20:46:03,3305,17,,0,0,7905.57,0
26323130,20:47:02,20:47:02,3306,18,,0,0,8251.23,0
26323130,20:48:21,20:48:21,3126,19,,0,0,8806.9,0
26323130,20:50:00,20:50:00,6608,20,,0,0,9479.18,1
26323130,20:54:54,20:54:54,4848,21,,0,0,12847.82,0
26323130,20:55:25,20:55:25,4853,22,,0,0,13168.58,0
26323130,20:55:53,20:55:53,3462,23,,0,0,13465.22,0
26323130,20:56:16,20:56:16,2380,24,,0,0,13738.98,0
26323130,20:57:16,20:57:16,2381,25,,0,0,14293.22,0
26323130,20:58:01,20:58:01,153,26,,0,0,14738.63,0
26323130,20:58:13,20:58:13,154,27,,0,0,14894.98,0
26323130,20:59:00,20:59:00,7092,28,,0,0,15548.04,1
26323130,21:03:41,21:03:41,9507,29,,0,0,17230.03,0
26323130,21:05:00,21:05:00,9504,30,,0,0,17644.54,1
26323130,21:09:00,21:09:00,5520,31,,0,0,19075.34,1
26323130,21:16:43,21:16:43,9486,32,,0,0,22945.31,0
26323130,21:18:00,21:18:00,10344,33,,0,0,23601.64,1
26323130,21:23:00,21:23:00,9944,34,,1,0,25273.14,1
26324080,10:45:00,10:45:00,9482,1,,0,1,0,1
26324080,10:45:38,10:45:38,241,2,,0,0,202.13,0
26324080,10:47:05,10:47:05,9480,3,,0,0,568.77,0
26324080,10:48:00,10:48:00,5743,4,,0,0,921.64,1
26324080,10:48:49,10:48:49,4841,5,,0,0,1409.7,0
26324080,10:49:47,10:49:47,4842,6,,0,0,1914.14,0
26324080,10:50:30,10:50:30,9475,7,,0,0,2335.08,0
26324080,10:51:13,10:51:13,5769,8,,0,0,2796.66,0
26324080,10:51:59,10:51:59,5745,9,,0,0,3240.36,0
26324080,10:52:27,10:52:27,5746,10,,0,0,3454.07,0
26324080,10:53:07,10:53:07,4625,11,,0,0,3800.69,0
26324080,10:53:49,10:53:49,4626,12,,0,0,4234.18,0
26324080,10:54:22,10:54:22,4627,13,,0,0,4512.72,0
26324080,10:54:43,10:54:43,1766,14,,0,0,4679.32,0
26324080,10:55:03,10:55:03,1767,15,,0,0,4867.2,0
26324080,10:55:40,10:55:40,1686,16,,0,0,5234.62,0
26324080,10:56:00,10:56:00,1687,17,,0,0,5480.58,1
26324080,10:56:45,10:56:45,1688,18,,0,0,5821.95,0
26324080,10:57:32,10:57:32,4226,19,,0,0,6161.03,0
26324080,10:58:58,10:58:58,4228,20,,0,0,6763.22,0
26324080,11:00:13,11:00:13,4229,21,,0,0,7224.2,0
26324080,11:00:52,11:00:52,4230,22,,0,0,7565.94,0
26324080,11:02:17,11:02:17,1729,23,,0,0,8202.55,0
26324080,11:03:51,11:03:51,304,24,,0,0,8734.73,0
26324080,11:04:29,11:04:29,305,25,,0,0,9015.06,0
26324080,11:05:18,11:05:18,307,26,,0,0,9376.99,0
26324080,11:06:00,11:06:00,308,27,,0,0,9682.78,1
26324080,11:06:23,11:06:23,309,28,,0,0,9980.28,0
26324080,11:06:37,11:06:37,310,29,,0,0,10194.64,0
26324080,11:06:58,11:06:58,311,30,,0,0,10435.91,0
26324080,11:07:13,11:07:13,7497,31,,0,0,10646.47,0
26324080,11:07:30,11:07:30,313,32,,0,0,10874.73,0
26324080,11:08:08,11:08:08,314,33,,0,0,11386.75,0
26324080,11:09:32,11:09:32,316,34,,0,0,12193.06,0
26324080,11:10:16,11:10:16,317,35,,0,0,12693.81,0
26324080,11:11:36,11:11:36,1735,36,,0,0,13503.35,0
26324080,11:11:52,11:11:52,1736,37,,0,0,13629.29,0
26324080,11:12:13,11:12:13,1737,38,,0,0,13875.85,0
26324080,11:12:38,11:12:38,1738,39,,0,0,14178.15,0
26324080,11:13:12,11:13:12,1334,40,,0,0,14460.22,0
26324080,11:15:00,11:15:00,9872,41,,0,0,15849.68,1
26324080,11:16:43,11:16:43,1456,42,,0,0,16808.97,0
26324080,11:17:09,11:17:09,1457,43,,0,0,17036.39,0
26324080,11:17:45,11:17:45,1458,44,,0,0,17271.11,0
26324080,11:18:13,11:18:13,1459,45,,0,0,17512.19,0
26324080,11:18:55,11:18:55,1460,46,,0,0,17828.33,0
26324080,11:19:16,11:19:16,1461,47,,0,0,18030.23,0
26324080,11:20:06,11:20:06,1468,48,,0,0,18486.66,0
26324080,11:20:23,11:20:23,7760,49,,0,0,18657.18,0
26324080,11:21:00,11:21:00,1470,50,,0,0,18943.04,1
26324080,11:22:56,11:22:56,1248,51,,0,0,19456.77,0
26324080,11:23:41,11:23:41,1249,52,,0,0,19635.17,0
26324080,11:24:18,11:24:18,1250,53,,0,0,19814.12,0
26324080,11:25:03,11:25:03,1251,54,,0,0,20027.77,0
26324080,11:25:23,11:25:23,1177,55,,0,0,20129.55,0
26324080,11:27:00,11:27:00,1476,56,,1,0,20604.12,1
26324090,10:45:00,10:45:00,9482,1,,0,1,0,1
26324090,10:45:38,10:45:38,241,2,,0,0,202.13,0
26324090,10:47:05,10:47:05,9480,3,,0,0,568.77,0
26324090,10:48:00,10:48:00,5743,4,,0,0,921.64,1
26324090,10:48:49,10:48:49,4841,5,,0,0,1409.7,0
26324090,10:49:47,10:49:47,4842,6,,0,0,1914.14,0
26324090,10:50:30,10:50:30,9475,7,,0,0,2335.08,0
26324090,10:51:13,10:51:13,5769,8,,0,0,2796.66,0
26324090,10:51:59,10:51:59,5745,9,,0,0,3240.36,0
26324090,10:52:27,10:52:27,5746,10,,0,0,3454.07,0
26324090,10:53:07,10:53:07,4625,11,,0,0,3800.69,0
26324090,10:53:49,10:53:49,4626,12,,0,0,4234.18,0
26324090,10:54:22,10:54:22,4627,13,,0,0,4512.72,0
26324090,10:54:43,10:54:43,1766,14,,0,0,4679.32,0
26324090,10:55:03,10:55:03,1767,15,,0,0,4867.2,0
26324090,10:55:40,10:55:40,1686,16,,0,0,5234.62,0
26324090,10:56:00,10:56:00,1687,17,,0,0,5480.58,1
26324090,10:56:45,10:56:45,1688,18,,0,0,5821.95,0
26324090,10:57:32,10:57:32,4226,19,,0,0,6161.03,0
26324090,10:58:58,10:58:58,4228,20,,0,0,6763.22,0
26324090,11:00:13,11:00:13,4229,21,,0,0,7224.2,0
26324090,11:00:52,11:00:52,4230,22,,0,0,7565.94,0
26324090,11:02:17,11:02:17,1729,23,,0,0,8202.55,0
26324090,11:03:51,11:03:51,304,24,,0,0,8734.73,0
26324090,11:04:29,11:04:29,305,25,,0,0,9015.06,0
26324090,11:05:18,11:05:18,307,26,,0,0,9376.99,0
26324090,11:06:00,11:06:00,308,27,,0,0,9682.78,1
26324090,11:06:23,11:06:23,309,28,,0,0,9980.28,0
26324090,11:06:37,11:06:37,310,29,,0,0,10194.64,0
26324090,11:06:58,11:06:58,311,30,,0,0,10435.91,0
26324090,11:07:13,11:07:13,7497,31,,0,0,10646.47,0
26324090,11:07:30,11:07:30,313,32,,0,0,10874.73,0
26324090,11:08:08,11:08:08,314,33,,0,0,11386.75,0
26324090,11:09:32,11:09:32,316,34,,0,0,12193.06,0
26324090,11:10:16,11:10:16,317,35,,0,0,12693.81,0
26324090,11:11:36,11:11:36,1735,36,,0,0,13503.35,0
26324090,11:11:52,11:11:52,1736,37,,0,0,13629.29,0
26324090,11:12:13,11:12:13,1737,38,,0,0,13875.85,0
26324090,11:12:38,11:12:38,1738,39,,0,0,14178.15,0
26324090,11:13:12,11:13:12,1334,40,,0,0,14460.22,0
26324090,11:15:00,11:15:00,9872,41,,0,0,15849.68,1
26324090,11:16:43,11:16:43,1456,42,,0,0,16808.97,0
26324090,11:17:09,11:17:09,1457,43,,0,0,17036.39,0
26324090,11:17:45,11:17:45,1458,44,,0,0,17271.11,0
26324090,11:18:13,11:18:13,1459,45,,0,0,17512.19,0
26324090,11:18:55,11:18:55,1460,46,,0,0,17828.33,0
26324090,11:19:16,11:19:16,1461,47,,0,0,18030.23,0
26324090,11:20:06,11:20:06,1468,48,,0,0,18486.66,0
26324090,11:20:23,11:20:23,7760,49,,0,0,18657.18,0
26324090,11:21:00,11:21:00,1470,50,,0,0,18943.04,1
26324090,11:22:56,11:22:56,1248,51,,0,0,19456.77,0
26324090,11:23:41,11:23:41,1249,52,,0,0,19635.17,0
26324090,11:24:18,11:24:18,1250,53,,0,0,19814.12,0
26324090,11:25:03,11:25:03,1251,54,,0,0,20027.77,0
26324090,11:25:23,11:25:23,1177,55,,0,0,20129.55,0
26324090,11:27:00,11:27:00,1476,56,,1,0,20604.12,1
26325080,21:32:00,21:32:00,6588,1,,0,1,0,1
26325080,21:33:00,21:33:00,9517,2,,0,0,303.9,1
26325080,21:35:00,21:35:00,9513,3,,0,0,789.11,1
26325080,21:37:12,21:37:12,6579,4,,0,0,2191.72,0
26325080,21:40:00,21:40:00,6608,5,,0,0,3913.66,1
26325080,21:45:16,21:45:16,4848,6,,0,0,7281.47,0
26325080,21:45:46,21:45:46,4853,7,,0,0,7597.7,0
26325080,21:46:17,21:46:17,3462,8,,0,0,7894.34,0
26325080,21:46:43,21:46:43,2380,9,,0,0,8168.1,0
26325080,21:47:49,21:47:49,2381,10,,0,0,8721.82,0
26325080,21:48:39,21:48:39,153,11,,0,0,9167.23,0
26325080,21:48:53,21:48:53,154,12,,0,0,9323.58,0
26325080,21:50:00,21:50:00,7092,13,,0,0,9981.6,1
26325080,21:55:02,21:55:02,9507,14,,0,0,11699.38,0
26325080,21:56:00,21:56:00,9504,15,,0,0,12109.1,1
26325080,22:00:00,22:00:00,10161,16,,0,0,13848.85,1
26325080,22:08:00,22:08:00,2504,17,,0,0,18207.87,1
26325080,22:13:00,22:13:00,10344,18,,0,0,19127.02,1
26325080,22:14:23,22:14:23,5730,19,,0,0,19726.5,0
26325080,22:18:00,22:18:00,9944,20,,1,0,20790.32,1
26325090,21:32:00,21:32:00,6588,1,,0,1,0,1
26325090,21:33:00,21:33:00,9517,2,,0,0,303.9,1
26325090,21:35:00,21:35:00,9513,3,,0,0,789.11,1
26325090,21:37:12,21:37:12,6579,4,,0,0,2191.72,0
26325090,21:40:00,21:40:00,6608,5,,0,0,3913.66,1
26325090,21:45:16,21:45:16,4848,6,,0,0,7281.47,0
26325090,21:45:46,21:45:46,4853,7,,0,0,7597.7,0
26325090,21:46:17,21:46:17,3462,8,,0,0,7894.34,0
26325090,21:46:43,21:46:43,2380,9,,0,0,8168.1,0
26325090,21:47:49,21:47:49,2381,10,,0,0,8721.82,0
26325090,21:48:39,21:48:39,153,11,,0,0,9167.23,0
26325090,21:48:53,21:48:53,154,12,,0,0,9323.58,0
26325090,21:50:00,21:50:00,7092,13,,0,0,9981.6,1
26325090,21:55:02,21:55:02,9507,14,,0,0,11699.38,0
26325090,21:56:00,21:56:00,9504,15,,0,0,12109.1,1
26325090,22:00:00,22:00:00,10161,16,,0,0,13848.85,1
26325090,22:08:00,22:08:00,2504,17,,0,0,18207.87,1
26325090,22:13:00,22:13:00,10344,18,,0,0,19127.02,1
26325090,22:14:23,22:14:23,5730,19,,0,0,19726.5,0
26325090,22:18:00,22:18:00,9944,20,,1,0,20790.32,1
26326120,08:45:00,08:45:00,6018,1,,0,1,0,1
26326120,08:47:12,08:47:12,6019,2,,0,0,778.2,0
26326120,08:48:04,08:48:04,6020,3,,0,0,949.77,0
26326120,08:49:07,08:49:07,6021,4,,0,0,1197.8,0
26326120,08:50:16,08:50:16,942,5,,0,0,1466.7,0
26326120,08:51:03,08:51:03,943,6,,0,0,1667.26,0
26326120,08:52:04,08:52:04,4708,7,,0,0,1953.12,0
26326120,08:53:29,08:53:29,4709,8,,0,0,2288.29,0
26326120,08:54:13,08:54:13,4710,9,,0,0,2440.64,0
26326120,08:55:52,08:55:52,948,10,,0,0,2845.91,0
26326120,08:56:15,08:56:15,949,11,,0,0,2936.09,0
26326120,08:57:01,08:57:01,950,12,,0,0,3097.04,0
26326120,08:57:51,08:57:51,951,13,,0,0,3321.31,0
26326120,08:58:49,08:58:49,952,14,,0,0,3563.33,0
26326120,08:59:38,08:59:38,953,15,,0,0,3778,0
26326120,09:00:56,09:00:56,954,16,,0,0,4096.48,0
26326120,09:01:45,09:01:45,955,17,,0,0,4243.87,0
26326120,09:02:37,09:02:37,956,18,,0,0,4519.26,0
26326120,09:03:00,09:03:00,957,19,,0,0,4631.9,1
26326120,09:04:23,09:04:23,958,20,,0,0,5133.96,0
26326120,09:04:51,09:04:51,959,21,,0,0,5380.02,0
26326120,09:05:57,09:05:57,960,22,,0,0,5674.73,0
26326120,09:06:30,09:06:30,961,23,,0,0,5860.82,0
26326120,09:07:10,09:07:10,962,24,,0,0,6100.02,0
26326120,09:07:56,09:07:56,963,25,,0,0,6350.84,0
26326120,09:08:44,09:08:44,964,26,,0,0,6470.6,0
26326120,09:09:30,09:09:30,965,27,,0,0,6687.93,0
26326120,09:10:08,09:10:08,482,28,,0,0,6882.42,0
26326120,09:10:36,09:10:36,483,29,,0,0,7033.89,0
26326120,09:11:11,09:11:11,484,30,,0,0,7248.66,0
26326120,09:12:00,09:12:00,9499,31,,0,0,7673.47,1
26326120,09:13:00,09:13:00,69,32,,0,0,8406.34,1
26326120,09:14:37,09:14:37,9496,33,,0,0,9631.86,0
26326120,09:17:04,09:17:04,93,34,,0,0,11252.27,0
26326120,09:18:00,09:18:00,94,35,,0,0,11972.15,1
26326120,09:18:46,09:18:46,95,36,,0,0,13069.52,0
26326120,09:19:08,09:19:08,96,37,,0,0,13520.71,0
26326120,09:19:41,09:19:41,97,38,,0,0,14065.67,0
26326120,09:20:14,09:20:14,98,39,,0,0,14677.99,0
26326120,09:21:00,09:21:00,9952,40,,1,0,15373.67,1
26327020,16:10:00,16:10:00,9654,1,,0,1,0,1
26327020,16:11:10,16:11:10,557,2,,0,0,551.25,0
26327020,16:12:55,16:12:55,3345,3,,0,0,934.88,0
26327020,16:13:32,16:13:32,3346,4,,0,0,1117.07,0
26327020,16:14:38,16:14:38,4799,5,,0,0,1489.16,0
26327020,16:15:17,16:15:17,4800,6,,0,0,1685.47,0
26327020,16:15:51,16:15:51,4801,7,,0,0,1834.78,0
26327020,16:16:40,16:16:40,4802,8,,0,0,2127.33,0
26327020,16:17:32,16:17:32,4803,9,,0,0,2302.92,0
26327020,16:18:12,16:18:12,4804,10,,0,0,2454.67,0
26327020,16:19:07,16:19:07,4805,11,,0,0,2638.7,0
26327020,16:19:21,16:19:21,4806,12,,0,0,2722.77,0
26327020,16:20:00,16:20:00,9520,13,,0,0,2967.12,1
26327020,16:21:10,16:21:10,2252,14,,0,0,3370.82,0
26327020,16:22:00,16:22:00,2253,15,,0,0,3597.45,0
26327020,16:23:18,16:23:18,2254,16,,0,0,3989.73,0
26327020,16:23:41,16:23:41,2255,17,,0,0,4102.39,0
26327020,16:24:42,16:24:42,2256,18,,0,0,4328.04,0
26327020,16:25:33,16:25:33,2257,19,,0,0,4501.5,0
26327020,16:26:23,16:26:23,2258,20,,0,0,4767.32,0
26327020,16:27:00,16:27:00,2259,21,,0,0,4930.89,0
26327020,16:27:59,16:27:59,2136,22,,0,0,5160.15,0
26327020,16:29:06,16:29:06,2137,23,,0,0,5403.12,0
26327020,16:30:27,16:30:27,2138,24,,0,0,5712.77,0
26327020,16:32:00,16:32:00,2139,25,,0,0,6038.25,1
26327020,16:33:03,16:33:03,2140,26,,0,0,6261.12,0
26327020,16:34:03,16:34:03,2141,27,,0,0,6458.71,0
26327020,16:35:10,16:35:10,2142,28,,0,0,6739.43,0
26327020,16:36:16,16:36:16,2144,29,,0,0,6976.58,0
26327020,16:37:02,16:37:02,5723,30,,0,0,7123.65,0
26327020,16:38:23,16:38:23,2351,31,,0,0,7428.78,0
26327020,16:39:39,16:39:39,2352,32,,0,0,7663.02,0
26327020,16:41:00,16:41:00,2353,33,,0,0,7955.69,0
26327020,16:41:31,16:41:31,1054,34,,0,0,8064.94,0
26327020,16:42:19,16:42:19,7743,35,,0,0,8273.22,0
26327020,16:43:31,16:43:31,1056,36,,0,0,8563.61,0
26327020,16:44:50,16:44:50,2147,37,,0,0,8898.46,0
26327020,16:46:00,16:46:00,2148,38,,0,0,9165.05,1
26327020,16:46:37,16:46:37,2149,39,,0,0,9290.84,0
26327020,16:47:10,16:47:10,2150,40,,0,0,9451.87,0
26327020,16:48:08,16:48:08,2151,41,,0,0,9665.76,0
26327020,16:48:51,16:48:51,2152,42,,0,0,9858.21,0
26327020,16:49:12,16:49:12,2153,43,,0,0,9995.23,0
26327020,16:49:45,16:49:45,2154,44,,0,0,10161.31,0
26327020,16:50:41,16:50:41,2155,45,,0,0,10466.52,0
26327020,16:51:22,16:51:22,5059,46,,0,0,10669.24,0
26327020,16:52:00,16:52:00,5060,47,,0,0,10848.41,1
26327020,16:52:29,16:52:29,5061,48,,0,0,11013.51,0
26327020,16:53:22,16:53:22,5062,49,,0,0,11216.01,0
26327020,16:54:22,16:54:22,5063,50,,0,0,11436.88,0
26327020,16:55:35,16:55:35,5065,51,,0,0,11750.69,0
26327020,16:56:11,16:56:11,5066,52,,0,0,11951.27,0
26327020,16:56:50,16:56:50,5067,53,,0,0,12147.33,0
26327020,16:57:14,16:57:14,5068,54,,0,0,12272.97,0
26327020,16:58:05,16:58:05,5069,55,,0,0,12580.07,0
26327020,16:58:31,16:58:31,5070,56,,0,0,12717.21,0
26327020,16:59:10,16:59:10,5071,57,,0,0,12907.98,0
26327020,17:00:18,17:00:18,5072,58,,0,0,13194.45,0
26327020,17:01:01,17:01:01,5073,59,,0,0,13422.64,0
26327020,17:02:00,17:02:00,2119,60,,0,0,13710.23,1
26327020,17:03:06,17:03:06,2120,61,,0,0,13997.03,0
26327020,17:03:57,17:03:57,2121,62,,0,0,14170.76,0
26327020,17:04:33,17:04:33,2122,63,,0,0,14349.74,0
26327020,17:05:29,17:05:29,2123,64,,0,0,14552.51,0
26327020,17:06:05,17:06:05,2124,65,,0,0,14718.12,0
26327020,17:07:48,17:07:48,2125,66,,0,0,15090.54,0
26327020,17:08:41,17:08:41,2126,67,,0,0,15348.78,0
26327020,17:10:00,17:10:00,2127,68,,0,0,15649.54,1
26327020,17:11:12,17:11:12,2164,69,,0,0,15917.83,0
26327020,17:12:06,17:12:06,2165,70,,0,0,16078.35,0
26327020,17:13:32,17:13:32,2166,71,,0,0,16346.31,0
26327020,17:14:06,17:14:06,2167,72,,0,0,16464.63,0
26327020,17:15:25,17:15:25,2168,73,,0,0,16732.61,0
26327020,17:17:05,17:17:05,2169,74,,0,0,17007.39,0
26327020,17:18:10,17:18:10,2170,75,,0,0,17203.99,0
26327020,17:18:51,17:18:51,2171,76,,0,0,17382.07,0
26327020,17:19:49,17:19:49,2172,77,,0,0,17582.35,0
26327020,17:20:41,17:20:41,2173,78,,0,0,17774.79,0
26327020,17:21:32,17:21:32,2174,79,,0,0,17947.12,0
26327020,17:22:27,17:22:27,2175,80,,0,0,18110.82,0
26327020,17:23:22,17:23:22,2176,81,,0,0,18284.44,0
26327020,17:26:00,17:26:00,9946,82,,1,0,18866.19,1
26327030,16:10:00,16:10:00,9654,1,,0,1,0,1
26327030,16:11:10,16:11:10,557,2,,0,0,551.25,0
26327030,16:12:55,16:12:55,3345,3,,0,0,934.88,0
26327030,16:13:32,16:13:32,3346,4,,0,0,1117.07,0
26327030,16:14:38,16:14:38,4799,5,,0,0,1489.16,0
26327030,16:15:17,16:15:17,4800,6,,0,0,1685.47,0
26327030,16:15:51,16:15:51,4801,7,,0,0,1834.78,0
26327030,16:16:40,16:16:40,4802,8,,0,0,2127.33,0
26327030,16:17:32,16:17:32,4803,9,,0,0,2302.92,0
26327030,16:18:12,16:18:12,4804,10,,0,0,2454.67,0
26327030,16:19:07,16:19:07,4805,11,,0,0,2638.7,0
26327030,16:19:21,16:19:21,4806,12,,0,0,2722.77,0
26327030,16:20:00,16:20:00,9520,13,,0,0,2967.12,1
26327030,16:21:10,16:21:10,2252,14,,0,0,3370.82,0
26327030,16:22:00,16:22:00,2253,15,,0,0,3597.45,0
26327030,16:23:18,16:23:18,2254,16,,0,0,3989.73,0
26327030,16:23:41,16:23:41,2255,17,,0,0,4102.39,0
26327030,16:24:42,16:24:42,2256,18,,0,0,4328.04,0
26327030,16:25:33,16:25:33,2257,19,,0,0,4501.5,0
26327030,16:26:23,16:26:23,2258,20,,0,0,4767.32,0
26327030,16:27:00,16:27:00,2259,21,,0,0,4930.89,0
26327030,16:27:59,16:27:59,2136,22,,0,0,5160.15,0
26327030,16:29:06,16:29:06,2137,23,,0,0,5403.12,0
26327030,16:30:27,16:30:27,2138,24,,0,0,5712.77,0
26327030,16:32:00,16:32:00,2139,25,,0,0,6038.25,1
26327030,16:33:03,16:33:03,2140,26,,0,0,6261.12,0
26327030,16:34:03,16:34:03,2141,27,,0,0,6458.71,0
26327030,16:35:10,16:35:10,2142,28,,0,0,6739.43,0
26327030,16:36:16,16:36:16,2144,29,,0,0,6976.58,0
26327030,16:37:02,16:37:02,5723,30,,0,0,7123.65,0
26327030,16:38:23,16:38:23,2351,31,,0,0,7428.78,0
26327030,16:39:39,16:39:39,2352,32,,0,0,7663.02,0
26327030,16:41:00,16:41:00,2353,33,,0,0,7955.69,0
26327030,16:41:31,16:41:31,1054,34,,0,0,8064.94,0
26327030,16:42:19,16:42:19,7743,35,,0,0,8273.22,0
26327030,16:43:31,16:43:31,1056,36,,0,0,8563.61,0
26327030,16:44:50,16:44:50,2147,37,,0,0,8898.46,0
26327030,16:46:00,16:46:00,2148,38,,0,0,9165.05,1
26327030,16:46:37,16:46:37,2149,39,,0,0,9290.84,0
26327030,16:47:10,16:47:10,2150,40,,0,0,9451.87,0
26327030,16:48:08,16:48:08,2151,41,,0,0,9665.76,0
26327030,16:48:51,16:48:51,2152,42,,0,0,9858.21,0
26327030,16:49:12,16:49:12,2153,43,,0,0,9995.23,0
26327030,16:49:45,16:49:45,2154,44,,0,0,10161.31,0
26327030,16:50:41,16:50:41,2155,45,,0,0,10466.52,0
26327030,16:51:22,16:51:22,5059,46,,0,0,10669.24,0
26327030,16:52:00,16:52:00,5060,47,,0,0,10848.41,1
26327030,16:52:29,16:52:29,5061,48,,0,0,11013.51,0
26327030,16:53:22,16:53:22,5062,49,,0,0,11216.01,0
26327030,16:54:22,16:54:22,5063,50,,0,0,11436.88,0
26327030,16:55:35,16:55:35,5065,51,,0,0,11750.69,0
26327030,16:56:11,16:56:11,5066,52,,0,0,11951.27,0
26327030,16:56:50,16:56:50,5067,53,,0,0,12147.33,0
26327030,16:57:14,16:57:14,5068,54,,0,0,12272.97,0
26327030,16:58:05,16:58:05,5069,55,,0,0,12580.07,0
26327030,16:58:31,16:58:31,5070,56,,0,0,12717.21,0
26327030,16:59:10,16:59:10,5071,57,,0,0,12907.98,0
26327030,17:00:18,17:00:18,5072,58,,0,0,13194.45,0
26327030,17:01:01,17:01:01,5073,59,,0,0,13422.64,0
26327030,17:02:00,17:02:00,2119,60,,0,0,13710.23,1
26327030,17:03:06,17:03:06,2120,61,,0,0,13997.03,0
26327030,17:03:57,17:03:57,2121,62,,0,0,14170.76,0
26327030,17:04:33,17:04:33,2122,63,,0,0,14349.74,0
26327030,17:05:29,17:05:29,2123,64,,0,0,14552.51,0
26327030,17:06:05,17:06:05,2124,65,,0,0,14718.12,0
26327030,17:07:48,17:07:48,2125,66,,0,0,15090.54,0
26327030,17:08:41,17:08:41,2126,67,,0,0,15348.78,0
26327030,17:10:00,17:10:00,2127,68,,0,0,15649.54,1
26327030,17:11:12,17:11:12,2164,69,,0,0,15917.83,0
26327030,17:12:06,17:12:06,2165,70,,0,0,16078.35,0
26327030,17:13:32,17:13:32,2166,71,,0,0,16346.31,0
26327030,17:14:06,17:14:06,2167,72,,0,0,16464.63,0
26327030,17:15:25,17:15:25,2168,73,,0,0,16732.61,0
26327030,17:17:05,17:17:05,2169,74,,0,0,17007.39,0
26327030,17:18:10,17:18:10,2170,75,,0,0,17203.99,0
26327030,17:18:51,17:18:51,2171,76,,0,0,17382.07,0
26327030,17:19:49,17:19:49,2172,77,,0,0,17582.35,0
26327030,17:20:41,17:20:41,2173,78,,0,0,17774.79,0
26327030,17:21:32,17:21:32,2174,79,,0,0,17947.12,0
26327030,17:22:27,17:22:27,2175,80,,0,0,18110.82,0
26327030,17:23:22,17:23:22,2176,81,,0,0,18284.44,0
26327030,17:26:00,17:26:00,9946,82,,1,0,18866.19,1
26327040,16:10:00,16:10:00,9654,1,,0,1,0,1
26327040,16:11:10,16:11:10,557,2,,0,0,551.25,0
26327040,16:12:55,16:12:55,3345,3,,0,0,934.88,0
26327040,16:13:32,16:13:32,3346,4,,0,0,1117.07,0
26327040,16:14:38,16:14:38,4799,5,,0,0,1489.16,0
26327040,16:15:17,16:15:17,4800,6,,0,0,1685.47,0
26327040,16:15:51,16:15:51,4801,7,,0,0,1834.78,0
26327040,16:16:40,16:16:40,4802,8,,0,0,2127.33,0
26327040,16:17:32,16:17:32,4803,9,,0,0,2302.92,0
26327040,16:18:12,16:18:12,4804,10,,0,0,2454.67,0
26327040,16:19:07,16:19:07,4805,11,,0,0,2638.7,0
26327040,16:19:21,16:19:21,4806,12,,0,0,2722.77,0
26327040,16:20:00,16:20:00,9520,13,,0,0,2967.12,1
26327040,16:21:10,16:21:10,2252,14,,0,0,3370.82,0
26327040,16:22:00,16:22:00,2253,15,,0,0,3597.45,0
26327040,16:23:18,16:23:18,2254,16,,0,0,3989.73,0
26327040,16:23:41,16:23:41,2255,17,,0,0,4102.39,0
26327040,16:24:42,16:24:42,2256,18,,0,0,4328.04,0
26327040,16:25:33,16:25:33,2257,19,,0,0,4501.5,0
26327040,16:26:23,16:26:23,2258,20,,0,0,4767.32,0
26327040,16:27:00,16:27:00,2259,21,,0,0,4930.89,0
26327040,16:27:59,16:27:59,2136,22,,0,0,5160.15,0
26327040,16:29:06,16:29:06,2137,23,,0,0,5403.12,0
26327040,16:30:27,16:30:27,2138,24,,0,0,5712.77,0
26327040,16:32:00,16:32:00,2139,25,,0,0,6038.25,1
26327040,16:33:03,16:33:03,2140,26,,0,0,6261.12,0
26327040,16:34:03,16:34:03,2141,27,,0,0,6458.71,0
26327040,16:35:10,16:35:10,2142,28,,0,0,6739.43,0
26327040,16:36:16,16:36:16,2144,29,,0,0,6976.58,0
26327040,16:37:02,16:37:02,5723,30,,0,0,7123.65,0
26327040,16:38:23,16:38:23,2351,31,,0,0,7428.78,0
26327040,16:39:39,16:39:39,2352,32,,0,0,7663.02,0
26327040,16:41:00,16:41:00,2353,33,,0,0,7955.69,0
26327040,16:41:31,16:41:31,1054,34,,0,0,8064.94,0
26327040,16:42:19,16:42:19,7743,35,,0,0,8273.22,0
26327040,16:43:31,16:43:31,1056,36,,0,0,8563.61,0
26327040,16:44:50,16:44:50,2147,37,,0,0,8898.46,0
26327040,16:46:00,16:46:00,2148,38,,0,0,9165.05,1
26327040,16:46:37,16:46:37,2149,39,,0,0,9290.84,0
26327040,16:47:10,16:47:10,2150,40,,0,0,9451.87,0
26327040,16:48:08,16:48:08,2151,41,,0,0,9665.76,0
26327040,16:48:51,16:48:51,2152,42,,0,0,9858.21,0
26327040,16:49:12,16:49:12,2153,43,,0,0,9995.23,0
26327040,16:49:45,16:49:45,2154,44,,0,0,10161.31,0
26327040,16:50:41,16:50:41,2155,45,,0,0,10466.52,0
26327040,16:51:22,16:51:22,5059,46,,0,0,10669.24,0
26327040,16:52:00,16:52:00,5060,47,,0,0,10848.41,1
26327040,16:52:29,16:52:29,5061,48,,0,0,11013.51,0
26327040,16:53:22,16:53:22,5062,49,,0,0,11216.01,0
26327040,16:54:22,16:54:22,5063,50,,0,0,11436.88,0
26327040,16:55:35,16:55:35,5065,51,,0,0,11750.69,0
26327040,16:56:11,16:56:11,5066,52,,0,0,11951.27,0
26327040,16:56:50,16:56:50,5067,53,,0,0,12147.33,0
26327040,16:57:14,16:57:14,5068,54,,0,0,12272.97,0
26327040,16:58:05,16:58:05,5069,55,,0,0,12580.07,0
26327040,16:58:31,16:58:31,5070,56,,0,0,12717.21,0
26327040,16:59:10,16:59:10,5071,57,,0,0,12907.98,0
26327040,17:00:18,17:00:18,5072,58,,0,0,13194.45,0
26327040,17:01:01,17:01:01,5073,59,,0,0,13422.64,0
26327040,17:02:00,17:02:00,2119,60,,0,0,13710.23,1
26327040,17:03:06,17:03:06,2120,61,,0,0,13997.03,0
26327040,17:03:57,17:03:57,2121,62,,0,0,14170.76,0
26327040,17:04:33,17:04:33,2122,63,,0,0,14349.74,0
26327040,17:05:29,17:05:29,2123,64,,0,0,14552.51,0
26327040,17:06:05,17:06:05,2124,65,,0,0,14718.12,0
26327040,17:07:48,17:07:48,2125,66,,0,0,15090.54,0
26327040,17:08:41,17:08:41,2126,67,,0,0,15348.78,0
26327040,17:10:00,17:10:00,2127,68,,0,0,15649.54,1
26327040,17:11:12,17:11:12,2164,69,,0,0,15917.83,0
26327040,17:12:06,17:12:06,2165,70,,0,0,16078.35,0
26327040,17:13:32,17:13:32,2166,71,,0,0,16346.31,0
26327040,17:14:06,17:14:06,2167,72,,0,0,16464.63,0
26327040,17:15:25,17:15:25,2168,73,,0,0,16732.61,0
26327040,17:17:05,17:17:05,2169,74,,0,0,17007.39,0
26327040,17:18:10,17:18:10,2170,75,,0,0,17203.99,0
26327040,17:18:51,17:18:51,2171,76,,0,0,17382.07,0
26327040,17:19:49,17:19:49,2172,77,,0,0,17582.35,0
26327040,17:20:41,17:20:41,2173,78,,0,0,17774.79,0
26327040,17:21:32,17:21:32,2174,79,,0,0,17947.12,0
26327040,17:22:27,17:22:27,2175,80,,0,0,18110.82,0
26327040,17:23:22,17:23:22,2176,81,,0,0,18284.44,0
26327040,17:26:00,17:26:00,9946,82,,1,0,18866.19,1
26327050,16:10:00,16:10:00,9654,1,,0,1,0,1
26327050,16:11:10,16:11:10,557,2,,0,0,551.25,0
26327050,16:12:55,16:12:55,3345,3,,0,0,934.88,0
26327050,16:13:32,16:13:32,3346,4,,0,0,1117.07,0
26327050,16:14:38,16:14:38,4799,5,,0,0,1489.16,0
26327050,16:15:17,16:15:17,4800,6,,0,0,1685.47,0
26327050,16:15:51,16:15:51,4801,7,,0,0,1834.78,0
26327050,16:16:40,16:16:40,4802,8,,0,0,2127.33,0
26327050,16:17:32,16:17:32,4803,9,,0,0,2302.92,0
26327050,16:18:12,16:18:12,4804,10,,0,0,2454.67,0
26327050,16:19:07,16:19:07,4805,11,,0,0,2638.7,0
26327050,16:19:21,16:19:21,4806,12,,0,0,2722.77,0
26327050,16:20:00,16:20:00,9520,13,,0,0,2967.12,1
26327050,16:21:10,16:21:10,2252,14,,0,0,3370.82,0
26327050,16:22:00,16:22:00,2253,15,,0,0,3597.45,0
26327050,16:23:18,16:23:18,2254,16,,0,0,3989.73,0
26327050,16:23:41,16:23:41,2255,17,,0,0,4102.39,0
26327050,16:24:42,16:24:42,2256,18,,0,0,4328.04,0
26327050,16:25:33,16:25:33,2257,19,,0,0,4501.5,0
26327050,16:26:23,16:26:23,2258,20,,0,0,4767.32,0
26327050,16:27:00,16:27:00,2259,21,,0,0,4930.89,0
26327050,16:27:59,16:27:59,2136,22,,0,0,5160.15,0
26327050,16:29:06,16:29:06,2137,23,,0,0,5403.12,0
26327050,16:30:27,16:30:27,2138,24,,0,0,5712.77,0
26327050,16:32:00,16:32:00,2139,25,,0,0,6038.25,1
26327050,16:33:03,16:33:03,2140,26,,0,0,6261.12,0
26327050,16:34:03,16:34:03,2141,27,,0,0,6458.71,0
26327050,16:35:10,16:35:10,2142,28,,0,0,6739.43,0
26327050,16:36:16,16:36:16,2144,29,,0,0,6976.58,0
26327050,16:37:02,16:37:02,5723,30,,0,0,7123.65,0
26327050,16:38:23,16:38:23,2351,31,,0,0,7428.78,0
26327050,16:39:39,16:39:39,2352,32,,0,0,7663.02,0
26327050,16:41:00,16:41:00,2353,33,,0,0,7955.69,0
26327050,16:41:31,16:41:31,1054,34,,0,0,8064.94,0
26327050,16:42:19,16:42:19,7743,35,,0,0,8273.22,0
26327050,16:43:31,16:43:31,1056,36,,0,0,8563.61,0
26327050,16:44:50,16:44:50,2147,37,,0,0,8898.46,0
26327050,16:46:00,16:46:00,2148,38,,0,0,9165.05,1
26327050,16:46:37,16:46:37,2149,39,,0,0,9290.84,0
26327050,16:47:10,16:47:10,2150,40,,0,0,9451.87,0
26327050,16:48:08,16:48:08,2151,41,,0,0,9665.76,0
26327050,16:48:51,16:48:51,2152,42,,0,0,9858.21,0
26327050,16:49:12,16:49:12,2153,43,,0,0,9995.23,0
26327050,16:49:45,16:49:45,2154,44,,0,0,10161.31,0
26327050,16:50:41,16:50:41,2155,45,,0,0,10466.52,0
26327050,16:51:22,16:51:22,5059,46,,0,0,10669.24,0
26327050,16:52:00,16:52:00,5060,47,,0,0,10848.41,1
26327050,16:52:29,16:52:29,5061,48,,0,0,11013.51,0
26327050,16:53:22,16:53:22,5062,49,,0,0,11216.01,0
26327050,16:54:22,16:54:22,5063,50,,0,0,11436.88,0
26327050,16:55:35,16:55:35,5065,51,,0,0,11750.69,0
26327050,16:56:11,16:56:11,5066,52,,0,0,11951.27,0
26327050,16:56:50,16:56:50,5067,53,,0,0,12147.33,0
26327050,16:57:14,16:57:14,5068,54,,0,0,12272.97,0
26327050,16:58:05,16:58:05,5069,55,,0,0,12580.07,0
26327050,16:58:31,16:58:31,5070,56,,0,0,12717.21,0
26327050,16:59:10,16:59:10,5071,57,,0,0,12907.98,0
26327050,17:00:18,17:00:18,5072,58,,0,0,13194.45,0
26327050,17:01:01,17:01:01,5073,59,,0,0,13422.64,0
26327050,17:02:00,17:02:00,2119,60,,0,0,13710.23,1
26327050,17:03:06,17:03:06,2120,61,,0,0,13997.03,0
26327050,17:03:57,17:03:57,2121,62,,0,0,14170.76,0
26327050,17:04:33,17:04:33,2122,63,,0,0,14349.74,0
26327050,17:05:29,17:05:29,2123,64,,0,0,14552.51,0
26327050,17:06:05,17:06:05,2124,65,,0,0,14718.12,0
26327050,17:07:48,17:07:48,2125,66,,0,0,15090.54,0
26327050,17:08:41,17:08:41,2126,67,,0,0,15348.78,0
26327050,17:10:00,17:10:00,2127,68,,0,0,15649.54,1
26327050,17:11:12,17:11:12,2164,69,,0,0,15917.83,0
26327050,17:12:06,17:12:06,2165,70,,0,0,16078.35,0
26327050,17:13:32,17:13:32,2166,71,,0,0,16346.31,0
26327050,17:14:06,17:14:06,2167,72,,0,0,16464.63,0
26327050,17:15:25,17:15:25,2168,73,,0,0,16732.61,0
26327050,17:17:05,17:17:05,2169,74,,0,0,17007.39,0
26327050,17:18:10,17:18:10,2170,75,,0,0,17203.99,0
26327050,17:18:51,17:18:51,2171,76,,0,0,17382.07,0
26327050,17:19:49,17:19:49,2172,77,,0,0,17582.35,0
26327050,17:20:41,17:20:41,2173,78,,0,0,17774.79,0
26327050,17:21:32,17:21:32,2174,79,,0,0,17947.12,0
26327050,17:22:27,17:22:27,2175,80,,0,0,18110.82,0
26327050,17:23:22,17:23:22,2176,81,,0,0,18284.44,0
26327050,17:26:00,17:26:00,9946,82,,1,0,18866.19,1
26327060,16:10:00,16:10:00,9654,1,,0,1,0,1
26327060,16:11:10,16:11:10,557,2,,0,0,551.25,0
26327060,16:12:55,16:12:55,3345,3,,0,0,934.88,0
26327060,16:13:32,16:13:32,3346,4,,0,0,1117.07,0
26327060,16:14:38,16:14:38,4799,5,,0,0,1489.16,0
26327060,16:15:17,16:15:17,4800,6,,0,0,1685.47,0
26327060,16:15:51,16:15:51,4801,7,,0,0,1834.78,0
26327060,16:16:40,16:16:40,4802,8,,0,0,2127.33,0
26327060,16:17:32,16:17:32,4803,9,,0,0,2302.92,0
26327060,16:18:12,16:18:12,4804,10,,0,0,2454.67,0
26327060,16:19:07,16:19:07,4805,11,,0,0,2638.7,0
26327060,16:19:21,16:19:21,4806,12,,0,0,2722.77,0
26327060,16:20:00,16:20:00,9520,13,,0,0,2967.12,1
26327060,16:21:10,16:21:10,2252,14,,0,0,3370.82,0
26327060,16:22:00,16:22:00,2253,15,,0,0,3597.45,0
26327060,16:23:18,16:23:18,2254,16,,0,0,3989.73,0
26327060,16:23:41,16:23:41,2255,17,,0,0,4102.39,0
26327060,16:24:42,16:24:42,2256,18,,0,0,4328.04,0
26327060,16:25:33,16:25:33,2257,19,,0,0,4501.5,0
26327060,16:26:23,16:26:23,2258,20,,0,0,4767.32,0
26327060,16:27:00,16:27:00,2259,21,,0,0,4930.89,0
26327060,16:27:59,16:27:59,2136,22,,0,0,5160.15,0
26327060,16:29:06,16:29:06,2137,23,,0,0,5403.12,0
26327060,16:30:27,16:30:27,2138,24,,0,0,5712.77,0
26327060,16:32:00,16:32:00,2139,25,,0,0,6038.25,1
26327060,16:33:03,16:33:03,2140,26,,0,0,6261.12,0
26327060,16:34:03,16:34:03,2141,27,,0,0,6458.71,0
26327060,16:35:10,16:35:10,2142,28,,0,0,6739.43,0
26327060,16:36:16,16:36:16,2144,29,,0,0,6976.58,0
26327060,16:37:02,16:37:02,5723,30,,0,0,7123.65,0
26327060,16:38:23,16:38:23,2351,31,,0,0,7428.78,0
26327060,16:39:39,16:39:39,2352,32,,0,0,7663.02,0
26327060,16:41:00,16:41:00,2353,33,,0,0,7955.69,0
26327060,16:41:31,16:41:31,1054,34,,0,0,8064.94,0
26327060,16:42:19,16:42:19,7743,35,,0,0,8273.22,0
26327060,16:43:31,16:43:31,1056,36,,0,0,8563.61,0
26327060,16:44:50,16:44:50,2147,37,,0,0,8898.46,0
26327060,16:46:00,16:46:00,2148,38,,0,0,9165.05,1
26327060,16:46:37,16:46:37,2149,39,,0,0,9290.84,0
26327060,16:47:10,16:47:10,2150,40,,0,0,9451.87,0
26327060,16:48:08,16:48:08,2151,41,,0,0,9665.76,0
26327060,16:48:51,16:48:51,2152,42,,0,0,9858.21,0
26327060,16:49:12,16:49:12,2153,43,,0,0,9995.23,0
26327060,16:49:45,16:49:45,2154,44,,0,0,10161.31,0
26327060,16:50:41,16:50:41,2155,45,,0,0,10466.52,0
26327060,16:51:22,16:51:22,5059,46,,0,0,10669.24,0
26327060,16:52:00,16:52:00,5060,47,,0,0,10848.41,1
26327060,16:52:29,16:52:29,5061,48,,0,0,11013.51,0
26327060,16:53:22,16:53:22,5062,49,,0,0,11216.01,0
26327060,16:54:22,16:54:22,5063,50,,0,0,11436.88,0
26327060,16:55:35,16:55:35,5065,51,,0,0,11750.69,0
26327060,16:56:11,16:56:11,5066,52,,0,0,11951.27,0
26327060,16:56:50,16:56:50,5067,53,,0,0,12147.33,0
26327060,16:57:14,16:57:14,5068,54,,0,0,12272.97,0
26327060,16:58:05,16:58:05,5069,55,,0,0,12580.07,0
26327060,16:58:31,16:58:31,5070,56,,0,0,12717.21,0
26327060,16:59:10,16:59:10,5071,57,,0,0,12907.98,0
26327060,17:00:18,17:00:18,5072,58,,0,0,13194.45,0
26327060,17:01:01,17:01:01,5073,59,,0,0,13422.64,0
26327060,17:02:00,17:02:00,2119,60,,0,0,13710.23,1
26327060,17:03:06,17:03:06,2120,61,,0,0,13997.03,0
26327060,17:03:57,17:03:57,2121,62,,0,0,14170.76,0
26327060,17:04:33,17:04:33,2122,63,,0,0,14349.74,0
26327060,17:05:29,17:05:29,2123,64,,0,0,14552.51,0
26327060,17:06:05,17:06:05,2124,65,,0,0,14718.12,0
26327060,17:07:48,17:07:48,2125,66,,0,0,15090.54,0
26327060,17:08:41,17:08:41,2126,67,,0,0,15348.78,0
26327060,17:10:00,17:10:00,2127,68,,0,0,15649.54,1
26327060,17:11:12,17:11:12,2164,69,,0,0,15917.83,0
26327060,17:12:06,17:12:06,2165,70,,0,0,16078.35,0
26327060,17:13:32,17:13:32,2166,71,,0,0,16346.31,0
26327060,17:14:06,17:14:06,2167,72,,0,0,16464.63,0
26327060,17:15:25,17:15:25,2168,73,,0,0,16732.61,0
26327060,17:17:05,17:17:05,2169,74,,0,0,17007.39,0
26327060,17:18:10,17:18:10,2170,75,,0,0,17203.99,0
26327060,17:18:51,17:18:51,2171,76,,0,0,17382.07,0
26327060,17:19:49,17:19:49,2172,77,,0,0,17582.35,0
26327060,17:20:41,17:20:41,2173,78,,0,0,17774.79,0
26327060,17:21:32,17:21:32,2174,79,,0,0,17947.12,0
26327060,17:22:27,17:22:27,2175,80,,0,0,18110.82,0
26327060,17:23:22,17:23:22,2176,81,,0,0,18284.44,0
26327060,17:26:00,17:26:00,9946,82,,1,0,18866.19,1
26327100,16:10:00,16:10:00,9654,1,,0,1,0,1
26327100,16:11:10,16:11:10,557,2,,0,0,551.25,0
26327100,16:12:55,16:12:55,3345,3,,0,0,934.88,0
26327100,16:13:32,16:13:32,3346,4,,0,0,1117.07,0
26327100,16:14:38,16:14:38,4799,5,,0,0,1489.16,0
26327100,16:15:17,16:15:17,4800,6,,0,0,1685.47,0
26327100,16:15:51,16:15:51,4801,7,,0,0,1834.78,0
26327100,16:16:40,16:16:40,4802,8,,0,0,2127.33,0
26327100,16:17:32,16:17:32,4803,9,,0,0,2302.92,0
26327100,16:18:12,16:18:12,4804,10,,0,0,2454.67,0
26327100,16:19:07,16:19:07,4805,11,,0,0,2638.7,0
26327100,16:19:21,16:19:21,4806,12,,0,0,2722.77,0
26327100,16:20:00,16:20:00,9520,13,,0,0,2967.12,1
26327100,16:21:10,16:21:10,2252,14,,0,0,3370.82,0
26327100,16:22:00,16:22:00,2253,15,,0,0,3597.45,0
26327100,16:23:18,16:23:18,2254,16,,0,0,3989.73,0
26327100,16:23:41,16:23:41,2255,17,,0,0,4102.39,0
26327100,16:24:42,16:24:42,2256,18,,0,0,4328.04,0
26327100,16:25:33,16:25:33,2257,19,,0,0,4501.5,0
26327100,16:26:23,16:26:23,2258,20,,0,0,4767.32,0
26327100,16:27:00,16:27:00,2259,21,,0,0,4930.89,0
26327100,16:27:59,16:27:59,2136,22,,0,0,5160.15,0
26327100,16:29:06,16:29:06,2137,23,,0,0,5403.12,0
26327100,16:30:27,16:30:27,2138,24,,0,0,5712.77,0
26327100,16:32:00,16:32:00,2139,25,,0,0,6038.25,1
26327100,16:33:03,16:33:03,2140,26,,0,0,6261.12,0
26327100,16:34:03,16:34:03,2141,27,,0,0,6458.71,0
26327100,16:35:10,16:35:10,2142,28,,0,0,6739.43,0
26327100,16:36:16,16:36:16,2144,29,,0,0,6976.58,0
26327100,16:37:02,16:37:02,5723,30,,0,0,7123.65,0
26327100,16:38:23,16:38:23,2351,31,,0,0,7428.78,0
26327100,16:39:39,16:39:39,2352,32,,0,0,7663.02,0
26327100,16:41:00,16:41:00,2353,33,,0,0,7955.69,0
26327100,16:41:31,16:41:31,1054,34,,0,0,8064.94,0
26327100,16:42:19,16:42:19,7743,35,,0,0,8273.22,0
26327100,16:43:31,16:43:31,1056,36,,0,0,8563.61,0
26327100,16:44:50,16:44:50,2147,37,,0,0,8898.46,0
26327100,16:46:00,16:46:00,2148,38,,0,0,9165.05,1
26327100,16:46:37,16:46:37,2149,39,,0,0,9290.84,0
26327100,16:47:10,16:47:10,2150,40,,0,0,9451.87,0
26327100,16:48:08,16:48:08,2151,41,,0,0,9665.76,0
26327100,16:48:51,16:48:51,2152,42,,0,0,9858.21,0
26327100,16:49:12,16:49:12,2153,43,,0,0,9995.23,0
26327100,16:49:45,16:49:45,2154,44,,0,0,10161.31,0
26327100,16:50:41,16:50:41,2155,45,,0,0,10466.52,0
26327100,16:51:22,16:51:22,5059,46,,0,0,10669.24,0
26327100,16:52:00,16:52:00,5060,47,,0,0,10848.41,1
26327100,16:52:29,16:52:29,5061,48,,0,0,11013.51,0
26327100,16:53:22,16:53:22,5062,49,,0,0,11216.01,0
26327100,16:54:22,16:54:22,5063,50,,0,0,11436.88,0
26327100,16:55:35,16:55:35,5065,51,,0,0,11750.69,0
26327100,16:56:11,16:56:11,5066,52,,0,0,11951.27,0
26327100,16:56:50,16:56:50,5067,53,,0,0,12147.33,0
26327100,16:57:14,16:57:14,5068,54,,0,0,12272.97,0
26327100,16:58:05,16:58:05,5069,55,,0,0,12580.07,0
26327100,16:58:31,16:58:31,5070,56,,0,0,12717.21,0
26327100,16:59:10,16:59:10,5071,57,,0,0,12907.98,0
26327100,17:00:18,17:00:18,5072,58,,0,0,13194.45,0
26327100,17:01:01,17:01:01,5073,59,,0,0,13422.64,0
26327100,17:02:00,17:02:00,2119,60,,0,0,13710.23,1
26327100,17:03:06,17:03:06,2120,61,,0,0,13997.03,0
26327100,17:03:57,17:03:57,2121,62,,0,0,14170.76,0
26327100,17:04:33,17:04:33,2122,63,,0,0,14349.74,0
26327100,17:05:29,17:05:29,2123,64,,0,0,14552.51,0
26327100,17:06:05,17:06:05,2124,65,,0,0,14718.12,0
26327100,17:07:48,17:07:48,2125,66,,0,0,15090.54,0
26327100,17:08:41,17:08:41,2126,67,,0,0,15348.78,0
26327100,17:10:00,17:10:00,2127,68,,0,0,15649.54,1
26327100,17:11:12,17:11:12,2164,69,,0,0,15917.83,0
26327100,17:12:06,17:12:06,2165,70,,0,0,16078.35,0
26327100,17:13:32,17:13:32,2166,71,,0,0,16346.31,0
26327100,17:14:06,17:14:06,2167,72,,0,0,16464.63,0
26327100,17:15:25,17:15:25,2168,73,,0,0,16732.61,0
26327100,17:17:05,17:17:05,2169,74,,0,0,17007.39,0
26327100,17:18:10,17:18:10,2170,75,,0,0,17203.99,0
26327100,17:18:51,17:18:51,2171,76,,0,0,17382.07,0
26327100,17:19:49,17:19:49,2172,77,,0,0,17582.35,0
26327100,17:20:41,17:20:41,2173,78,,0,0,17774.79,0
26327100,17:21:32,17:21:32,2174,79,,0,0,17947.12,0
26327100,17:22:27,17:22:27,2175,80,,0,0,18110.82,0
26327100,17:23:22,17:23:22,2176,81,,0,0,18284.44,0
26327100,17:26:00,17:26:00,9946,82,,1,0,18866.19,1
26327110,16:10:00,16:10:00,9654,1,,0,1,0,1
26327110,16:11:10,16:11:10,557,2,,0,0,551.25,0
26327110,16:12:55,16:12:55,3345,3,,0,0,934.88,0
26327110,16:13:32,16:13:32,3346,4,,0,0,1117.07,0
26327110,16:14:38,16:14:38,4799,5,,0,0,1489.16,0
26327110,16:15:17,16:15:17,4800,6,,0,0,1685.47,0
26327110,16:15:51,16:15:51,4801,7,,0,0,1834.78,0
26327110,16:16:40,16:16:40,4802,8,,0,0,2127.33,0
26327110,16:17:32,16:17:32,4803,9,,0,0,2302.92,0
26327110,16:18:12,16:18:12,4804,10,,0,0,2454.67,0
26327110,16:19:07,16:19:07,4805,11,,0,0,2638.7,0
26327110,16:19:21,16:19:21,4806,12,,0,0,2722.77,0
26327110,16:20:00,16:20:00,9520,13,,0,0,2967.12,1
26327110,16:21:10,16:21:10,2252,14,,0,0,3370.82,0
26327110,16:22:00,16:22:00,2253,15,,0,0,3597.45,0
26327110,16:23:18,16:23:18,2254,16,,0,0,3989.73,0
26327110,16:23:41,16:23:41,2255,17,,0,0,4102.39,0
26327110,16:24:42,16:24:42,2256,18,,0,0,4328.04,0
26327110,16:25:33,16:25:33,2257,19,,0,0,4501.5,0
26327110,16:26:23,16:26:23,2258,20,,0,0,4767.32,0
26327110,16:27:00,16:27:00,2259,21,,0,0,4930.89,0
26327110,16:27:59,16:27:59,2136,22,,0,0,5160.15,0
26327110,16:29:06,16:29:06,2137,23,,0,0,5403.12,0
26327110,16:30:27,16:30:27,2138,24,,0,0,5712.77,0
26327110,16:32:00,16:32:00,2139,25,,0,0,6038.25,1
26327110,16:33:03,16:33:03,2140,26,,0,0,6261.12,0
26327110,16:34:03,16:34:03,2141,27,,0,0,6458.71,0
26327110,16:35:10,16:35:10,2142,28,,0,0,6739.43,0
26327110,16:36:16,16:36:16,2144,29,,0,0,6976.58,0
26327110,16:37:02,16:37:02,5723,30,,0,0,7123.65,0
26327110,16:38:23,16:38:23,2351,31,,0,0,7428.78,0
26327110,16:39:39,16:39:39,2352,32,,0,0,7663.02,0
26327110,16:41:00,16:41:00,2353,33,,0,0,7955.69,0
26327110,16:41:31,16:41:31,1054,34,,0,0,8064.94,0
26327110,16:42:19,16:42:19,7743,35,,0,0,8273.22,0
26327110,16:43:31,16:43:31,1056,36,,0,0,8563.61,0
26327110,16:44:50,16:44:50,2147,37,,0,0,8898.46,0
26327110,16:46:00,16:46:00,2148,38,,0,0,9165.05,1
26327110,16:46:37,16:46:37,2149,39,,0,0,9290.84,0
26327110,16:47:10,16:47:10,2150,40,,0,0,9451.87,0
26327110,16:48:08,16:48:08,2151,41,,0,0,9665.76,0
26327110,16:48:51,16:48:51,2152,42,,0,0,9858.21,0
26327110,16:49:12,16:49:12,2153,43,,0,0,9995.23,0
26327110,16:49:45,16:49:45,2154,44,,0,0,10161.31,0
26327110,16:50:41,16:50:41,2155,45,,0,0,10466.52,0
26327110,16:51:22,16:51:22,5059,46,,0,0,10669.24,0
26327110,16:52:00,16:52:00,5060,47,,0,0,10848.41,1
26327110,16:52:29,16:52:29,5061,48,,0,0,11013.51,0
26327110,16:53:22,16:53:22,5062,49,,0,0,11216.01,0
26327110,16:54:22,16:54:22,5063,50,,0,0,11436.88,0
26327110,16:55:35,16:55:35,5065,51,,0,0,11750.69,0
26327110,16:56:11,16:56:11,5066,52,,0,0,11951.27,0
26327110,16:56:50,16:56:50,5067,53,,0,0,12147.33,0
26327110,16:57:14,16:57:14,5068,54,,0,0,12272.97,0
26327110,16:58:05,16:58:05,5069,55,,0,0,12580.07,0
26327110,16:58:31,16:58:31,5070,56,,0,0,12717.21,0
26327110,16:59:10,16:59:10,5071,57,,0,0,12907.98,0
26327110,17:00:18,17:00:18,5072,58,,0,0,13194.45,0
26327110,17:01:01,17:01:01,5073,59,,0,0,13422.64,0
26327110,17:02:00,17:02:00,2119,60,,0,0,13710.23,1
26327110,17:03:06,17:03:06,2120,61,,0,0,13997.03,0
26327110,17:03:57,17:03:57,2121,62,,0,0,14170.76,0
26327110,17:04:33,17:04:33,2122,63,,0,0,14349.74,0
26327110,17:05:29,17:05:29,2123,64,,0,0,14552.51,0
26327110,17:06:05,17:06:05,2124,65,,0,0,14718.12,0
26327110,17:07:48,17:07:48,2125,66,,0,0,15090.54,0
26327110,17:08:41,17:08:41,2126,67,,0,0,15348.78,0
26327110,17:10:00,17:10:00,2127,68,,0,0,15649.54,1
26327110,17:11:12,17:11:12,2164,69,,0,0,15917.83,0
26327110,17:12:06,17:12:06,2165,70,,0,0,16078.35,0
26327110,17:13:32,17:13:32,2166,71,,0,0,16346.31,0
26327110,17:14:06,17:14:06,2167,72,,0,0,16464.63,0
26327110,17:15:25,17:15:25,2168,73,,0,0,16732.61,0
26327110,17:17:05,17:17:05,2169,74,,0,0,17007.39,0
26327110,17:18:10,17:18:10,2170,75,,0,0,17203.99,0
26327110,17:18:51,17:18:51,2171,76,,0,0,17382.07,0
26327110,17:19:49,17:19:49,2172,77,,0,0,17582.35,0
26327110,17:20:41,17:20:41,2173,78,,0,0,17774.79,0
26327110,17:21:32,17:21:32,2174,79,,0,0,17947.12,0
26327110,17:22:27,17:22:27,2175,80,,0,0,18110.82,0
26327110,17:23:22,17:23:22,2176,81,,0,0,18284.44,0
26327110,17:26:00,17:26:00,9946,82,,1,0,18866.19,1
26327140,16:10:00,16:10:00,9654,1,,0,1,0,1
26327140,16:11:10,16:11:10,557,2,,0,0,551.25,0
26327140,16:12:55,16:12:55,3345,3,,0,0,934.88,0
26327140,16:13:32,16:13:32,3346,4,,0,0,1117.07,0
26327140,16:14:38,16:14:38,4799,5,,0,0,1489.16,0
26327140,16:15:17,16:15:17,4800,6,,0,0,1685.47,0
26327140,16:15:51,16:15:51,4801,7,,0,0,1834.78,0
26327140,16:16:40,16:16:40,4802,8,,0,0,2127.33,0
26327140,16:17:32,16:17:32,4803,9,,0,0,2302.92,0
26327140,16:18:12,16:18:12,4804,10,,0,0,2454.67,0
26327140,16:19:07,16:19:07,4805,11,,0,0,2638.7,0
26327140,16:19:21,16:19:21,4806,12,,0,0,2722.77,0
26327140,16:20:00,16:20:00,9520,13,,0,0,2967.12,1
26327140,16:21:10,16:21:10,2252,14,,0,0,3370.82,0
26327140,16:22:00,16:22:00,2253,15,,0,0,3597.45,0
26327140,16:23:18,16:23:18,2254,16,,0,0,3989.73,0
26327140,16:23:41,16:23:41,2255,17,,0,0,4102.39,0
26327140,16:24:42,16:24:42,2256,18,,0,0,4328.04,0
26327140,16:25:33,16:25:33,2257,19,,0,0,4501.5,0
26327140,16:26:23,16:26:23,2258,20,,0,0,4767.32,0
26327140,16:27:00,16:27:00,2259,21,,0,0,4930.89,0
26327140,16:27:59,16:27:59,2136,22,,0,0,5160.15,0
26327140,16:29:06,16:29:06,2137,23,,0,0,5403.12,0
26327140,16:30:27,16:30:27,2138,24,,0,0,5712.77,0
26327140,16:32:00,16:32:00,2139,25,,0,0,6038.25,1
26327140,16:33:03,16:33:03,2140,26,,0,0,6261.12,0
26327140,16:34:03,16:34:03,2141,27,,0,0,6458.71,0
26327140,16:35:10,16:35:10,2142,28,,0,0,6739.43,0
26327140,16:36:16,16:36:16,2144,29,,0,0,6976.58,0
26327140,16:37:02,16:37:02,5723,30,,0,0,7123.65,0
26327140,16:38:23,16:38:23,2351,31,,0,0,7428.78,0
26327140,16:39:39,16:39:39,2352,32,,0,0,7663.02,0
26327140,16:41:00,16:41:00,2353,33,,0,0,7955.69,0
26327140,16:41:31,16:41:31,1054,34,,0,0,8064.94,0
26327140,16:42:19,16:42:19,7743,35,,0,0,8273.22,0
26327140,16:43:31,16:43:31,1056,36,,0,0,8563.61,0
26327140,16:44:50,16:44:50,2147,37,,0,0,8898.46,0
26327140,16:46:00,16:46:00,2148,38,,0,0,9165.05,1
26327140,16:46:37,16:46:37,2149,39,,0,0,9290.84,0
26327140,16:47:10,16:47:10,2150,40,,0,0,9451.87,0
26327140,16:48:08,16:48:08,2151,41,,0,0,9665.76,0
26327140,16:48:51,16:48:51,2152,42,,0,0,9858.21,0
26327140,16:49:12,16:49:12,2153,43,,0,0,9995.23,0
26327140,16:49:45,16:49:45,2154,44,,0,0,10161.31,0
26327140,16:50:41,16:50:41,2155,45,,0,0,10466.52,0
26327140,16:51:22,16:51:22,5059,46,,0,0,10669.24,0
26327140,16:52:00,16:52:00,5060,47,,0,0,10848.41,1
26327140,16:52:29,16:52:29,5061,48,,0,0,11013.51,0
26327140,16:53:22,16:53:22,5062,49,,0,0,11216.01,0
26327140,16:54:22,16:54:22,5063,50,,0,0,11436.88,0
26327140,16:55:35,16:55:35,5065,51,,0,0,11750.69,0
26327140,16:56:11,16:56:11,5066,52,,0,0,11951.27,0
26327140,16:56:50,16:56:50,5067,53,,0,0,12147.33,0
26327140,16:57:14,16:57:14,5068,54,,0,0,12272.97,0
26327140,16:58:05,16:58:05,5069,55,,0,0,12580.07,0
26327140,16:58:31,16:58:31,5070,56,,0,0,12717.21,0
26327140,16:59:10,16:59:10,5071,57,,0,0,12907.98,0
26327140,17:00:18,17:00:18,5072,58,,0,0,13194.45,0
26327140,17:01:01,17:01:01,5073,59,,0,0,13422.64,0
26327140,17:02:00,17:02:00,2119,60,,0,0,13710.23,1
26327140,17:03:06,17:03:06,2120,61,,0,0,13997.03,0
26327140,17:03:57,17:03:57,2121,62,,0,0,14170.76,0
26327140,17:04:33,17:04:33,2122,63,,0,0,14349.74,0
26327140,17:05:29,17:05:29,2123,64,,0,0,14552.51,0
26327140,17:06:05,17:06:05,2124,65,,0,0,14718.12,0
26327140,17:07:48,17:07:48,2125,66,,0,0,15090.54,0
26327140,17:08:41,17:08:41,2126,67,,0,0,15348.78,0
26327140,17:10:00,17:10:00,2127,68,,0,0,15649.54,1
26327140,17:11:12,17:11:12,2164,69,,0,0,15917.83,0
26327140,17:12:06,17:12:06,2165,70,,0,0,16078.35,0
26327140,17:13:32,17:13:32,2166,71,,0,0,16346.31,0
26327140,17:14:06,17:14:06,2167,72,,0,0,16464.63,0
26327140,17:15:25,17:15:25,2168,73,,0,0,16732.61,0
26327140,17:17:05,17:17:05,2169,74,,0,0,17007.39,0
26327140,17:18:10,17:18:10,2170,75,,0,0,17203.99,0
26327140,17:18:51,17:18:51,2171,76,,0,0,17382.07,0
26327140,17:19:49,17:19:49,2172,77,,0,0,17582.35,0
26327140,17:20:41,17:20:41,2173,78,,0,0,17774.79,0
26327140,17:21:32,17:21:32,2174,79,,0,0,17947.12,0
26327140,17:22:27,17:22:27,2175,80,,0,0,18110.82,0
26327140,17:23:22,17:23:22,2176,81,,0,0,18284.44,0
26327140,17:26:00,17:26:00,9946,82,,1,0,18866.19,1
26327150,16:10:00,16:10:00,9654,1,,0,1,0,1
26327150,16:11:10,16:11:10,557,2,,0,0,551.25,0
26327150,16:12:55,16:12:55,3345,3,,0,0,934.88,0
26327150,16:13:32,16:13:32,3346,4,,0,0,1117.07,0
26327150,16:14:38,16:14:38,4799,5,,0,0,1489.16,0
26327150,16:15:17,16:15:17,4800,6,,0,0,1685.47,0
26327150,16:15:51,16:15:51,4801,7,,0,0,1834.78,0
26327150,16:16:40,16:16:40,4802,8,,0,0,2127.33,0
26327150,16:17:32,16:17:32,4803,9,,0,0,2302.92,0
26327150,16:18:12,16:18:12,4804,10,,0,0,2454.67,0
26327150,16:19:07,16:19:07,4805,11,,0,0,2638.7,0
26327150,16:19:21,16:19:21,4806,12,,0,0,2722.77,0
26327150,16:20:00,16:20:00,9520,13,,0,0,2967.12,1
26327150,16:21:10,16:21:10,2252,14,,0,0,3370.82,0
26327150,16:22:00,16:22:00,2253,15,,0,0,3597.45,0
26327150,16:23:18,16:23:18,2254,16,,0,0,3989.73,0
26327150,16:23:41,16:23:41,2255,17,,0,0,4102.39,0
26327150,16:24:42,16:24:42,2256,18,,0,0,4328.04,0
26327150,16:25:33,16:25:33,2257,19,,0,0,4501.5,0
26327150,16:26:23,16:26:23,2258,20,,0,0,4767.32,0
26327150,16:27:00,16:27:00,2259,21,,0,0,4930.89,0
26327150,16:27:59,16:27:59,2136,22,,0,0,5160.15,0
26327150,16:29:06,16:29:06,2137,23,,0,0,5403.12,0
26327150,16:30:27,16:30:27,2138,24,,0,0,5712.77,0
26327150,16:32:00,16:32:00,2139,25,,0,0,6038.25,1
26327150,16:33:03,16:33:03,2140,26,,0,0,6261.12,0
26327150,16:34:03,16:34:03,2141,27,,0,0,6458.71,0
26327150,16:35:10,16:35:10,2142,28,,0,0,6739.43,0
26327150,16:36:16,16:36:16,2144,29,,0,0,6976.58,0
26327150,16:37:02,16:37:02,5723,30,,0,0,7123.65,0
26327150,16:38:23,16:38:23,2351,31,,0,0,7428.78,0
26327150,16:39:39,16:39:39,2352,32,,0,0,7663.02,0
26327150,16:41:00,16:41:00,2353,33,,0,0,7955.69,0
26327150,16:41:31,16:41:31,1054,34,,0,0,8064.94,0
26327150,16:42:19,16:42:19,7743,35,,0,0,8273.22,0
26327150,16:43:31,16:43:31,1056,36,,0,0,8563.61,0
26327150,16:44:50,16:44:50,2147,37,,0,0,8898.46,0
26327150,16:46:00,16:46:00,2148,38,,0,0,9165.05,1
26327150,16:46:37,16:46:37,2149,39,,0,0,9290.84,0
26327150,16:47:10,16:47:10,2150,40,,0,0,9451.87,0
26327150,16:48:08,16:48:08,2151,41,,0,0,9665.76,0
26327150,16:48:51,16:48:51,2152,42,,0,0,9858.21,0
26327150,16:49:12,16:49:12,2153,43,,0,0,9995.23,0
26327150,16:49:45,16:49:45,2154,44,,0,0,10161.31,0
26327150,16:50:41,16:50:41,2155,45,,0,0,10466.52,0
26327150,16:51:22,16:51:22,5059,46,,0,0,10669.24,0
26327150,16:52:00,16:52:00,5060,47,,0,0,10848.41,1
26327150,16:52:29,16:52:29,5061,48,,0,0,11013.51,0
26327150,16:53:22,16:53:22,5062,49,,0,0,11216.01,0
26327150,16:54:22,16:54:22,5063,50,,0,0,11436.88,0
26327150,16:55:35,16:55:35,5065,51,,0,0,11750.69,0
26327150,16:56:11,16:56:11,5066,52,,0,0,11951.27,0
26327150,16:56:50,16:56:50,5067,53,,0,0,12147.33,0
26327150,16:57:14,16:57:14,5068,54,,0,0,12272.97,0
26327150,16:58:05,16:58:05,5069,55,,0,0,12580.07,0
26327150,16:58:31,16:58:31,5070,56,,0,0,12717.21,0
26327150,16:59:10,16:59:10,5071,57,,0,0,12907.98,0
26327150,17:00:18,17:00:18,5072,58,,0,0,13194.45,0
26327150,17:01:01,17:01:01,5073,59,,0,0,13422.64,0
26327150,17:02:00,17:02:00,2119,60,,0,0,13710.23,1
26327150,17:03:06,17:03:06,2120,61,,0,0,13997.03,0
26327150,17:03:57,17:03:57,2121,62,,0,0,14170.76,0
26327150,17:04:33,17:04:33,2122,63,,0,0,14349.74,0
26327150,17:05:29,17:05:29,2123,64,,0,0,14552.51,0
26327150,17:06:05,17:06:05,2124,65,,0,0,14718.12,0
26327150,17:07:48,17:07:48,2125,66,,0,0,15090.54,0
26327150,17:08:41,17:08:41,2126,67,,0,0,15348.78,0
26327150,17:10:00,17:10:00,2127,68,,0,0,15649.54,1
26327150,17:11:12,17:11:12,2164,69,,0,0,15917.83,0
26327150,17:12:06,17:12:06,2165,70,,0,0,16078.35,0
26327150,17:13:32,17:13:32,2166,71,,0,0,16346.31,0
26327150,17:14:06,17:14:06,2167,72,,0,0,16464.63,0
26327150,17:15:25,17:15:25,2168,73,,0,0,16732.61,0
26327150,17:17:05,17:17:05,2169,74,,0,0,17007.39,0
26327150,17:18:10,17:18:10,2170,75,,0,0,17203.99,0
26327150,17:18:51,17:18:51,2171,76,,0,0,17382.07,0
26327150,17:19:49,17:19:49,2172,77,,0,0,17582.35,0
26327150,17:20:41,17:20:41,2173,78,,0,0,17774.79,0
26327150,17:21:32,17:21:32,2174,79,,0,0,17947.12,0
26327150,17:22:27,17:22:27,2175,80,,0,0,18110.82,0
26327150,17:23:22,17:23:22,2176,81,,0,0,18284.44,0
26327150,17:26:00,17:26:00,9946,82,,1,0,18866.19,1
26329020,11:00:00,11:00:00,9477,1,,0,1,0,1
26329020,11:02:11,11:02:11,9468,2,,0,0,820.75,0
26329020,11:02:41,11:02:41,1748,3,,0,0,991.62,0
26329020,11:03:05,11:03:05,1749,4,,0,0,1136.08,0
26329020,11:04:18,11:04:18,1750,5,,0,0,1580.73,0
26329020,11:04:42,11:04:42,1751,6,,0,0,1736.02,0
26329020,11:05:22,11:05:22,1752,7,,0,0,1956.62,0
26329020,11:06:01,11:06:01,1753,8,,0,0,2168.76,0
26329020,11:06:10,11:06:10,8318,9,,0,0,2226.77,0
26329020,11:06:31,11:06:31,1565,10,,0,0,2388.74,0
26329020,11:07:00,11:07:00,1566,11,,0,0,2555.79,1
26329020,11:08:29,11:08:29,9474,12,,0,0,2854.88,0
26329020,11:09:55,11:09:55,10522,13,,0,0,3146.95,0
26329020,11:11:40,11:11:40,10524,14,,0,0,3597.86,0
26329020,11:13:00,11:13:00,3203,15,,0,0,3904.65,1
26329020,11:13:36,11:13:36,3204,16,,0,0,4144.85,0
26329020,11:14:11,11:14:11,3205,17,,0,0,4393.42,0
26329020,11:14:58,11:14:58,3206,18,,0,0,4647.8,0
26329020,11:15:38,11:15:38,3207,19,,0,0,4865,0
26329020,11:16:17,11:16:17,3208,20,,0,0,5098.5,0
26329020,11:17:06,11:17:06,3209,21,,0,0,5383.08,0
26329020,11:17:28,11:17:28,3210,22,,0,0,5488.29,0
26329020,11:18:07,11:18:07,3212,23,,0,0,5763.75,0
26329020,11:19:00,11:19:00,3213,24,,0,0,6079.83,0
26329020,11:19:47,11:19:47,3214,25,,0,0,6435.44,0
26329020,11:20:22,11:20:22,3215,26,,0,0,6741.33,0
26329020,11:20:45,11:20:45,3216,27,,0,0,6871.09,0
26329020,11:21:38,11:21:38,8736,28,,0,0,7213.3,0
26329020,11:22:04,11:22:04,8737,29,,0,0,7375.62,0
26329020,11:23:10,11:23:10,8738,30,,0,0,7744.7,0
26329020,11:23:48,11:23:48,8739,31,,0,0,8057.68,0
26329020,11:25:00,11:25:00,4846,32,,0,0,8448.89,1
26329020,11:25:12,11:25:12,4847,33,,0,0,8627.22,0
26329020,11:26:23,11:26:23,10509,34,,0,0,9270.89,0
26329020,11:27:00,11:27:00,10511,35,,1,0,9724.69,1
26329030,11:00:00,11:00:00,9477,1,,0,1,0,1
26329030,11:02:11,11:02:11,9468,2,,0,0,820.75,0
26329030,11:02:41,11:02:41,1748,3,,0,0,991.62,0
26329030,11:03:05,11:03:05,1749,4,,0,0,1136.08,0
26329030,11:04:18,11:04:18,1750,5,,0,0,1580.73,0
26329030,11:04:42,11:04:42,1751,6,,0,0,1736.02,0
26329030,11:05:22,11:05:22,1752,7,,0,0,1956.62,0
26329030,11:06:01,11:06:01,1753,8,,0,0,2168.76,0
26329030,11:06:10,11:06:10,8318,9,,0,0,2226.77,0
26329030,11:06:31,11:06:31,1565,10,,0,0,2388.74,0
26329030,11:07:00,11:07:00,1566,11,,0,0,2555.79,1
26329030,11:08:29,11:08:29,9474,12,,0,0,2854.88,0
26329030,11:09:55,11:09:55,10522,13,,0,0,3146.95,0
26329030,11:11:40,11:11:40,10524,14,,0,0,3597.86,0
26329030,11:13:00,11:13:00,3203,15,,0,0,3904.65,1
26329030,11:13:36,11:13:36,3204,16,,0,0,4144.85,0
26329030,11:14:11,11:14:11,3205,17,,0,0,4393.42,0
26329030,11:14:58,11:14:58,3206,18,,0,0,4647.8,0
26329030,11:15:38,11:15:38,3207,19,,0,0,4865,0
26329030,11:16:17,11:16:17,3208,20,,0,0,5098.5,0
26329030,11:17:06,11:17:06,3209,21,,0,0,5383.08,0
26329030,11:17:28,11:17:28,3210,22,,0,0,5488.29,0
26329030,11:18:07,11:18:07,3212,23,,0,0,5763.75,0
26329030,11:19:00,11:19:00,3213,24,,0,0,6079.83,0
26329030,11:19:47,11:19:47,3214,25,,0,0,6435.44,0
26329030,11:20:22,11:20:22,3215,26,,0,0,6741.33,0
26329030,11:20:45,11:20:45,3216,27,,0,0,6871.09,0
26329030,11:21:38,11:21:38,8736,28,,0,0,7213.3,0
26329030,11:22:04,11:22:04,8737,29,,0,0,7375.62,0
26329030,11:23:10,11:23:10,8738,30,,0,0,7744.7,0
26329030,11:23:48,11:23:48,8739,31,,0,0,8057.68,0
26329030,11:25:00,11:25:00,4846,32,,0,0,8448.89,1
26329030,11:25:12,11:25:12,4847,33,,0,0,8627.22,0
26329030,11:26:23,11:26:23,10509,34,,0,0,9270.89,0
26329030,11:27:00,11:27:00,10511,35,,1,0,9724.69,1
26329040,11:00:00,11:00:00,9477,1,,0,1,0,1
26329040,11:02:11,11:02:11,9468,2,,0,0,820.75,0
26329040,11:02:41,11:02:41,1748,3,,0,0,991.62,0
26329040,11:03:05,11:03:05,1749,4,,0,0,1136.08,0
26329040,11:04:18,11:04:18,1750,5,,0,0,1580.73,0
26329040,11:04:42,11:04:42,1751,6,,0,0,1736.02,0
26329040,11:05:22,11:05:22,1752,7,,0,0,1956.62,0
26329040,11:06:01,11:06:01,1753,8,,0,0,2168.76,0
26329040,11:06:10,11:06:10,8318,9,,0,0,2226.77,0
26329040,11:06:31,11:06:31,1565,10,,0,0,2388.74,0
26329040,11:07:00,11:07:00,1566,11,,0,0,2555.79,1
26329040,11:08:29,11:08:29,9474,12,,0,0,2854.88,0
26329040,11:09:55,11:09:55,10522,13,,0,0,3146.95,0
26329040,11:11:40,11:11:40,10524,14,,0,0,3597.86,0
26329040,11:13:00,11:13:00,3203,15,,0,0,3904.65,1
26329040,11:13:36,11:13:36,3204,16,,0,0,4144.85,0
26329040,11:14:11,11:14:11,3205,17,,0,0,4393.42,0
26329040,11:14:58,11:14:58,3206,18,,0,0,4647.8,0
26329040,11:15:38,11:15:38,3207,19,,0,0,4865,0
26329040,11:16:17,11:16:17,3208,20,,0,0,5098.5,0
26329040,11:17:06,11:17:06,3209,21,,0,0,5383.08,0
26329040,11:17:28,11:17:28,3210,22,,0,0,5488.29,0
26329040,11:18:07,11:18:07,3212,23,,0,0,5763.75,0
26329040,11:19:00,11:19:00,3213,24,,0,0,6079.83,0
26329040,11:19:47,11:19:47,3214,25,,0,0,6435.44,0
26329040,11:20:22,11:20:22,3215,26,,0,0,6741.33,0
26329040,11:20:45,11:20:45,3216,27,,0,0,6871.09,0
26329040,11:21:38,11:21:38,8736,28,,0,0,7213.3,0
26329040,11:22:04,11:22:04,8737,29,,0,0,7375.62,0
26329040,11:23:10,11:23:10,8738,30,,0,0,7744.7,0
26329040,11:23:48,11:23:48,8739,31,,0,0,8057.68,0
26329040,11:25:00,11:25:00,4846,32,,0,0,8448.89,1
26329040,11:25:12,11:25:12,4847,33,,0,0,8627.22,0
26329040,11:26:23,11:26:23,10509,34,,0,0,9270.89,0
26329040,11:27:00,11:27:00,10511,35,,1,0,9724.69,1
26329050,11:00:00,11:00:00,9477,1,,0,1,0,1
26329050,11:02:11,11:02:11,9468,2,,0,0,820.75,0
26329050,11:02:41,11:02:41,1748,3,,0,0,991.62,0
26329050,11:03:05,11:03:05,1749,4,,0,0,1136.08,0
26329050,11:04:18,11:04:18,1750,5,,0,0,1580.73,0
26329050,11:04:42,11:04:42,1751,6,,0,0,1736.02,0
26329050,11:05:22,11:05:22,1752,7,,0,0,1956.62,0
26329050,11:06:01,11:06:01,1753,8,,0,0,2168.76,0
26329050,11:06:10,11:06:10,8318,9,,0,0,2226.77,0
26329050,11:06:31,11:06:31,1565,10,,0,0,2388.74,0
26329050,11:07:00,11:07:00,1566,11,,0,0,2555.79,1
26329050,11:08:29,11:08:29,9474,12,,0,0,2854.88,0
26329050,11:09:55,11:09:55,10522,13,,0,0,3146.95,0
26329050,11:11:40,11:11:40,10524,14,,0,0,3597.86,0
26329050,11:13:00,11:13:00,3203,15,,0,0,3904.65,1
26329050,11:13:36,11:13:36,3204,16,,0,0,4144.85,0
26329050,11:14:11,11:14:11,3205,17,,0,0,4393.42,0
26329050,11:14:58,11:14:58,3206,18,,0,0,4647.8,0
26329050,11:15:38,11:15:38,3207,19,,0,0,4865,0
26329050,11:16:17,11:16:17,3208,20,,0,0,5098.5,0
26329050,11:17:06,11:17:06,3209,21,,0,0,5383.08,0
26329050,11:17:28,11:17:28,3210,22,,0,0,5488.29,0
26329050,11:18:07,11:18:07,3212,23,,0,0,5763.75,0
26329050,11:19:00,11:19:00,3213,24,,0,0,6079.83,0
26329050,11:19:47,11:19:47,3214,25,,0,0,6435.44,0
26329050,11:20:22,11:20:22,3215,26,,0,0,6741.33,0
26329050,11:20:45,11:20:45,3216,27,,0,0,6871.09,0
26329050,11:21:38,11:21:38,8736,28,,0,0,7213.3,0
26329050,11:22:04,11:22:04,8737,29,,0,0,7375.62,0
26329050,11:23:10,11:23:10,8738,30,,0,0,7744.7,0
26329050,11:23:48,11:23:48,8739,31,,0,0,8057.68,0
26329050,11:25:00,11:25:00,4846,32,,0,0,8448.89,1
26329050,11:25:12,11:25:12,4847,33,,0,0,8627.22,0
26329050,11:26:23,11:26:23,10509,34,,0,0,9270.89,0
26329050,11:27:00,11:27:00,10511,35,,1,0,9724.69,1
26329060,11:00:00,11:00:00,9477,1,,0,1,0,1
26329060,11:02:11,11:02:11,9468,2,,0,0,820.75,0
26329060,11:02:41,11:02:41,1748,3,,0,0,991.62,0
26329060,11:03:05,11:03:05,1749,4,,0,0,1136.08,0
26329060,11:04:18,11:04:18,1750,5,,0,0,1580.73,0
26329060,11:04:42,11:04:42,1751,6,,0,0,1736.02,0
26329060,11:05:22,11:05:22,1752,7,,0,0,1956.62,0
26329060,11:06:01,11:06:01,1753,8,,0,0,2168.76,0
26329060,11:06:10,11:06:10,8318,9,,0,0,2226.77,0
26329060,11:06:31,11:06:31,1565,10,,0,0,2388.74,0
26329060,11:07:00,11:07:00,1566,11,,0,0,2555.79,1
26329060,11:08:29,11:08:29,9474,12,,0,0,2854.88,0
26329060,11:09:55,11:09:55,10522,13,,0,0,3146.95,0
26329060,11:11:40,11:11:40,10524,14,,0,0,3597.86,0
26329060,11:13:00,11:13:00,3203,15,,0,0,3904.65,1
26329060,11:13:36,11:13:36,3204,16,,0,0,4144.85,0
26329060,11:14:11,11:14:11,3205,17,,0,0,4393.42,0
26329060,11:14:58,11:14:58,3206,18,,0,0,4647.8,0
26329060,11:15:38,11:15:38,3207,19,,0,0,4865,0
26329060,11:16:17,11:16:17,3208,20,,0,0,5098.5,0
26329060,11:17:06,11:17:06,3209,21,,0,0,5383.08,0
26329060,11:17:28,11:17:28,3210,22,,0,0,5488.29,0
26329060,11:18:07,11:18:07,3212,23,,0,0,5763.75,0
26329060,11:19:00,11:19:00,3213,24,,0,0,6079.83,0
26329060,11:19:47,11:19:47,3214,25,,0,0,6435.44,0
26329060,11:20:22,11:20:22,3215,26,,0,0,6741.33,0
26329060,11:20:45,11:20:45,3216,27,,0,0,6871.09,0
26329060,11:21:38,11:21:38,8736,28,,0,0,7213.3,0
26329060,11:22:04,11:22:04,8737,29,,0,0,7375.62,0
26329060,11:23:10,11:23:10,8738,30,,0,0,7744.7,0
26329060,11:23:48,11:23:48,8739,31,,0,0,8057.68,0
26329060,11:25:00,11:25:00,4846,32,,0,0,8448.89,1
26329060,11:25:12,11:25:12,4847,33,,0,0,8627.22,0
26329060,11:26:23,11:26:23,10509,34,,0,0,9270.89,0
26329060,11:27:00,11:27:00,10511,35,,1,0,9724.69,1
26329100,11:00:00,11:00:00,9477,1,,0,1,0,1
26329100,11:02:11,11:02:11,9468,2,,0,0,820.75,0
26329100,11:02:41,11:02:41,1748,3,,0,0,991.62,0
26329100,11:03:05,11:03:05,1749,4,,0,0,1136.08,0
26329100,11:04:18,11:04:18,1750,5,,0,0,1580.73,0
26329100,11:04:42,11:04:42,1751,6,,0,0,1736.02,0
26329100,11:05:22,11:05:22,1752,7,,0,0,1956.62,0
26329100,11:06:01,11:06:01,1753,8,,0,0,2168.76,0
26329100,11:06:10,11:06:10,8318,9,,0,0,2226.77,0
26329100,11:06:31,11:06:31,1565,10,,0,0,2388.74,0
26329100,11:07:00,11:07:00,1566,11,,0,0,2555.79,1
26329100,11:08:29,11:08:29,9474,12,,0,0,2854.88,0
26329100,11:09:55,11:09:55,10522,13,,0,0,3146.95,0
26329100,11:11:40,11:11:40,10524,14,,0,0,3597.86,0
26329100,11:13:00,11:13:00,3203,15,,0,0,3904.65,1
26329100,11:13:36,11:13:36,3204,16,,0,0,4144.85,0
26329100,11:14:11,11:14:11,3205,17,,0,0,4393.42,0
26329100,11:14:58,11:14:58,3206,18,,0,0,4647.8,0
26329100,11:15:38,11:15:38,3207,19,,0,0,4865,0
26329100,11:16:17,11:16:17,3208,20,,0,0,5098.5,0
26329100,11:17:06,11:17:06,3209,21,,0,0,5383.08,0
26329100,11:17:28,11:17:28,3210,22,,0,0,5488.29,0
26329100,11:18:07,11:18:07,3212,23,,0,0,5763.75,0
26329100,11:19:00,11:19:00,3213,24,,0,0,6079.83,0
26329100,11:19:47,11:19:47,3214,25,,0,0,6435.44,0
26329100,11:20:22,11:20:22,3215,26,,0,0,6741.33,0
26329100,11:20:45,11:20:45,3216,27,,0,0,6871.09,0
26329100,11:21:38,11:21:38,8736,28,,0,0,7213.3,0
26329100,11:22:04,11:22:04,8737,29,,0,0,7375.62,0
26329100,11:23:10,11:23:10,8738,30,,0,0,7744.7,0
26329100,11:23:48,11:23:48,8739,31,,0,0,8057.68,0
26329100,11:25:00,11:25:00,4846,32,,0,0,8448.89,1
26329100,11:25:12,11:25:12,4847,33,,0,0,8627.22,0
26329100,11:26:23,11:26:23,10509,34,,0,0,9270.89,0
26329100,11:27:00,11:27:00,10511,35,,1,0,9724.69,1
26329110,11:00:00,11:00:00,9477,1,,0,1,0,1
26329110,11:02:11,11:02:11,9468,2,,0,0,820.75,0
26329110,11:02:41,11:02:41,1748,3,,0,0,991.62,0
26329110,11:03:05,11:03:05,1749,4,,0,0,1136.08,0
26329110,11:04:18,11:04:18,1750,5,,0,0,1580.73,0
26329110,11:04:42,11:04:42,1751,6,,0,0,1736.02,0
26329110,11:05:22,11:05:22,1752,7,,0,0,1956.62,0
26329110,11:06:01,11:06:01,1753,8,,0,0,2168.76,0
26329110,11:06:10,11:06:10,8318,9,,0,0,2226.77,0
26329110,11:06:31,11:06:31,1565,10,,0,0,2388.74,0
26329110,11:07:00,11:07:00,1566,11,,0,0,2555.79,1
26329110,11:08:29,11:08:29,9474,12,,0,0,2854.88,0
26329110,11:09:55,11:09:55,10522,13,,0,0,3146.95,0
26329110,11:11:40,11:11:40,10524,14,,0,0,3597.86,0
26329110,11:13:00,11:13:00,3203,15,,0,0,3904.65,1
26329110,11:13:36,11:13:36,3204,16,,0,0,4144.85,0
26329110,11:14:11,11:14:11,3205,17,,0,0,4393.42,0
26329110,11:14:58,11:14:58,3206,18,,0,0,4647.8,0
26329110,11:15:38,11:15:38,3207,19,,0,0,4865,0
26329110,11:16:17,11:16:17,3208,20,,0,0,5098.5,0
26329110,11:17:06,11:17:06,3209,21,,0,0,5383.08,0
26329110,11:17:28,11:17:28,3210,22,,0,0,5488.29,0
26329110,11:18:07,11:18:07,3212,23,,0,0,5763.75,0
26329110,11:19:00,11:19:00,3213,24,,0,0,6079.83,0
26329110,11:19:47,11:19:47,3214,25,,0,0,6435.44,0
26329110,11:20:22,11:20:22,3215,26,,0,0,6741.33,0
26329110,11:20:45,11:20:45,3216,27,,0,0,6871.09,0
26329110,11:21:38,11:21:38,8736,28,,0,0,7213.3,0
26329110,11:22:04,11:22:04,8737,29,,0,0,7375.62,0
26329110,11:23:10,11:23:10,8738,30,,0,0,7744.7,0
26329110,11:23:48,11:23:48,8739,31,,0,0,8057.68,0
26329110,11:25:00,11:25:00,4846,32,,0,0,8448.89,1
26329110,11:25:12,11:25:12,4847,33,,0,0,8627.22,0
26329110,11:26:23,11:26:23,10509,34,,0,0,9270.89,0
26329110,11:27:00,11:27:00,10511,35,,1,0,9724.69,1
26329140,11:00:00,11:00:00,9477,1,,0,1,0,1
26329140,11:02:11,11:02:11,9468,2,,0,0,820.75,0
26329140,11:02:41,11:02:41,1748,3,,0,0,991.62,0
26329140,11:03:05,11:03:05,1749,4,,0,0,1136.08,0
26329140,11:04:18,11:04:18,1750,5,,0,0,1580.73,0
26329140,11:04:42,11:04:42,1751,6,,0,0,1736.02,0
26329140,11:05:22,11:05:22,1752,7,,0,0,1956.62,0
26329140,11:06:01,11:06:01,1753,8,,0,0,2168.76,0
26329140,11:06:10,11:06:10,8318,9,,0,0,2226.77,0
26329140,11:06:31,11:06:31,1565,10,,0,0,2388.74,0
26329140,11:07:00,11:07:00,1566,11,,0,0,2555.79,1
26329140,11:08:29,11:08:29,9474,12,,0,0,2854.88,0
26329140,11:09:55,11:09:55,10522,13,,0,0,3146.95,0
26329140,11:11:40,11:11:40,10524,14,,0,0,3597.86,0
26329140,11:13:00,11:13:00,3203,15,,0,0,3904.65,1
26329140,11:13:36,11:13:36,3204,16,,0,0,4144.85,0
26329140,11:14:11,11:14:11,3205,17,,0,0,4393.42,0
26329140,11:14:58,11:14:58,3206,18,,0,0,4647.8,0
26329140,11:15:38,11:15:38,3207,19,,0,0,4865,0
26329140,11:16:17,11:16:17,3208,20,,0,0,5098.5,0
26329140,11:17:06,11:17:06,3209,21,,0,0,5383.08,0
26329140,11:17:28,11:17:28,3210,22,,0,0,5488.29,0
26329140,11:18:07,11:18:07,3212,23,,0,0,5763.75,0
26329140,11:19:00,11:19:00,3213,24,,0,0,6079.83,0
26329140,11:19:47,11:19:47,3214,25,,0,0,6435.44,0
26329140,11:20:22,11:20:22,3215,26,,0,0,6741.33,0
26329140,11:20:45,11:20:45,3216,27,,0,0,6871.09,0
26329140,11:21:38,11:21:38,8736,28,,0,0,7213.3,0
26329140,11:22:04,11:22:04,8737,29,,0,0,7375.62,0
26329140,11:23:10,11:23:10,8738,30,,0,0,7744.7,0
26329140,11:23:48,11:23:48,8739,31,,0,0,8057.68,0
26329140,11:25:00,11:25:00,4846,32,,0,0,8448.89,1
26329140,11:25:12,11:25:12,4847,33,,0,0,8627.22,0
26329140,11:26:23,11:26:23,10509,34,,0,0,9270.89,0
26329140,11:27:00,11:27:00,10511,35,,1,0,9724.69,1
26329150,11:00:00,11:00:00,9477,1,,0,1,0,1
26329150,11:02:11,11:02:11,9468,2,,0,0,820.75,0
26329150,11:02:41,11:02:41,1748,3,,0,0,991.62,0
26329150,11:03:05,11:03:05,1749,4,,0,0,1136.08,0
26329150,11:04:18,11:04:18,1750,5,,0,0,1580.73,0
26329150,11:04:42,11:04:42,1751,6,,0,0,1736.02,0
26329150,11:05:22,11:05:22,1752,7,,0,0,1956.62,0
26329150,11:06:01,11:06:01,1753,8,,0,0,2168.76,0
26329150,11:06:10,11:06:10,8318,9,,0,0,2226.77,0
26329150,11:06:31,11:06:31,1565,10,,0,0,2388.74,0
26329150,11:07:00,11:07:00,1566,11,,0,0,2555.79,1
26329150,11:08:29,11:08:29,9474,12,,0,0,2854.88,0
26329150,11:09:55,11:09:55,10522,13,,0,0,3146.95,0
26329150,11:11:40,11:11:40,10524,14,,0,0,3597.86,0
26329150,11:13:00,11:13:00,3203,15,,0,0,3904.65,1
26329150,11:13:36,11:13:36,3204,16,,0,0,4144.85,0
26329150,11:14:11,11:14:11,3205,17,,0,0,4393.42,0
26329150,11:14:58,11:14:58,3206,18,,0,0,4647.8,0
26329150,11:15:38,11:15:38,3207,19,,0,0,4865,0
26329150,11:16:17,11:16:17,3208,20,,0,0,5098.5,0
26329150,11:17:06,11:17:06,3209,21,,0,0,5383.08,0
26329150,11:17:28,11:17:28,3210,22,,0,0,5488.29,0
26329150,11:18:07,11:18:07,3212,23,,0,0,5763.75,0
26329150,11:19:00,11:19:00,3213,24,,0,0,6079.83,0
26329150,11:19:47,11:19:47,3214,25,,0,0,6435.44,0
26329150,11:20:22,11:20:22,3215,26,,0,0,6741.33,0
26329150,11:20:45,11:20:45,3216,27,,0,0,6871.09,0
26329150,11:21:38,11:21:38,8736,28,,0,0,7213.3,0
26329150,11:22:04,11:22:04,8737,29,,0,0,7375.62,0
26329150,11:23:10,11:23:10,8738,30,,0,0,7744.7,0
26329150,11:23:48,11:23:48,8739,31,,0,0,8057.68,0
26329150,11:25:00,11:25:00,4846,32,,0,0,8448.89,1
26329150,11:25:12,11:25:12,4847,33,,0,0,8627.22,0
26329150,11:26:23,11:26:23,10509,34,,0,0,9270.89,0
26329150,11:27:00,11:27:00,10511,35,,1,0,9724.69,1
26330020,04:50:00,04:50:00,9527,1,,0,1,0,1
26330020,04:50:44,04:50:44,998,2,,0,0,334.12,0
26330020,04:51:57,04:51:57,999,3,,0,0,822.17,0
26330020,04:52:33,04:52:33,1000,4,,0,0,1086.6,0
26330020,04:53:09,04:53:09,1001,5,,0,0,1383.44,0
26330020,04:53:57,04:53:57,1002,6,,0,0,1737.56,0
26330020,04:54:12,04:54:12,1003,7,,0,0,1829.36,0
26330020,04:55:06,04:55:06,1004,8,,0,0,2258.16,0
26330020,04:55:42,04:55:42,1005,9,,0,0,2546.05,0
26330020,04:56:21,04:56:21,1006,10,,0,0,2877.87,0
26330020,04:57:36,04:57:36,1007,11,,0,0,3492.08,0
26330020,04:58:07,04:58:07,1008,12,,0,0,3746.04,0
26330020,04:58:40,04:58:40,1009,13,,0,0,4057.44,0
26330020,04:59:18,04:59:18,1010,14,,0,0,4359.74,0
26330020,04:59:55,04:59:55,1011,15,,0,0,4659.57,0
26330020,05:00:33,05:00:33,1012,16,,0,0,4953.07,0
26330020,05:00:54,05:00:54,1013,17,,0,0,5102.48,0
26330020,05:01:25,05:01:25,1014,18,,0,0,5349.43,0
26330020,05:02:00,05:02:00,1015,19,,0,0,5644.09,1
26330020,05:03:11,05:03:11,1016,20,,0,0,6547.63,0
26330020,05:03:32,05:03:32,8082,21,,0,0,6810.75,0
26330020,05:03:55,05:03:55,1017,22,,0,0,7077.04,0
26330020,05:04:32,05:04:32,1018,23,,0,0,7599.06,0
26330020,05:05:47,05:05:47,1019,24,,0,0,8568.71,0
26330020,05:06:31,05:06:31,1020,25,,0,0,9046.59,0
26330020,05:06:47,05:06:47,1021,26,,0,0,9237.52,0
26330020,05:07:23,05:07:23,8352,27,,0,0,9700.36,0
26330020,05:08:00,05:08:00,1066,28,,0,0,10094.13,1
26330020,05:09:00,05:09:00,1067,29,,0,0,10530.87,1
26330020,05:09:35,05:09:35,1068,30,,0,0,10839.96,0
26330020,05:09:54,05:09:54,1069,31,,0,0,10948.08,0
26330020,05:10:10,05:10:10,1070,32,,0,0,11061.2,0
26330020,05:10:42,05:10:42,1071,33,,0,0,11300.88,0
26330020,05:11:34,05:11:34,1072,34,,0,0,11659.8,0
26330020,05:12:01,05:12:01,1073,35,,0,0,11849.18,0
26330020,05:12:35,05:12:35,1026,36,,0,0,12072.36,0
26330020,05:13:13,05:13:13,1027,37,,0,0,12361.71,0
26330020,05:13:55,05:13:55,1028,38,,0,0,12643.12,0
26330020,05:14:24,05:14:24,1029,39,,0,0,12824.24,0
26330020,05:15:24,05:15:24,1030,40,,0,0,13292.71,0
26330020,05:16:46,05:16:46,5488,41,,0,0,13929.31,0
26330020,05:17:11,05:17:11,6308,42,,0,0,14102.14,0
26330020,05:18:00,05:18:00,5489,43,,0,0,14414.49,1
26330020,05:18:57,05:18:57,8217,44,,0,0,14810.09,0
26330020,05:19:36,05:19:36,1034,45,,0,0,15063.37,0
26330020,05:20:18,05:20:18,1035,46,,0,0,15309.68,0
26330020,05:21:29,05:21:29,1036,47,,0,0,15744.66,0
26330020,05:22:33,05:22:33,1037,48,,1,1,16243.7,0
26330020,05:23:14,05:23:14,1038,49,,0,0,16518.09,0
26330020,05:23:58,05:23:58,1039,50,,0,0,16867.14,0
26330020,05:24:38,05:24:38,1040,51,,0,0,17240.87,0
26330020,05:25:05,05:25:05,1041,52,,0,0,17452.64,0
26330020,05:25:56,05:25:56,1042,53,,0,0,17790.7,0
26330020,05:26:20,05:26:20,1043,54,,0,0,17965.63,0
26330020,05:26:59,05:26:59,1044,55,,0,0,18257.95,0
26330020,05:28:00,05:28:00,9641,56,,1,0,18707.06,1
26330030,04:50:00,04:50:00,9527,1,,0,1,0,1
26330030,04:50:44,04:50:44,998,2,,0,0,334.12,0
26330030,04:51:57,04:51:57,999,3,,0,0,822.17,0
26330030,04:52:33,04:52:33,1000,4,,0,0,1086.6,0
26330030,04:53:09,04:53:09,1001,5,,0,0,1383.44,0
26330030,04:53:57,04:53:57,1002,6,,0,0,1737.56,0
26330030,04:54:12,04:54:12,1003,7,,0,0,1829.36,0
26330030,04:55:06,04:55:06,1004,8,,0,0,2258.16,0
26330030,04:55:42,04:55:42,1005,9,,0,0,2546.05,0
26330030,04:56:21,04:56:21,1006,10,,0,0,2877.87,0
26330030,04:57:36,04:57:36,1007,11,,0,0,3492.08,0
26330030,04:58:07,04:58:07,1008,12,,0,0,3746.04,0
26330030,04:58:40,04:58:40,1009,13,,0,0,4057.44,0
26330030,04:59:18,04:59:18,1010,14,,0,0,4359.74,0
26330030,04:59:55,04:59:55,1011,15,,0,0,4659.57,0
26330030,05:00:33,05:00:33,1012,16,,0,0,4953.07,0
26330030,05:00:54,05:00:54,1013,17,,0,0,5102.48,0
26330030,05:01:25,05:01:25,1014,18,,0,0,5349.43,0
26330030,05:02:00,05:02:00,1015,19,,0,0,5644.09,1
26330030,05:03:11,05:03:11,1016,20,,0,0,6547.63,0
26330030,05:03:32,05:03:32,8082,21,,0,0,6810.75,0
26330030,05:03:55,05:03:55,1017,22,,0,0,7077.04,0
26330030,05:04:32,05:04:32,1018,23,,0,0,7599.06,0
26330030,05:05:47,05:05:47,1019,24,,0,0,8568.71,0
26330030,05:06:31,05:06:31,1020,25,,0,0,9046.59,0
26330030,05:06:47,05:06:47,1021,26,,0,0,9237.52,0
26330030,05:07:23,05:07:23,8352,27,,0,0,9700.36,0
26330030,05:08:00,05:08:00,1066,28,,0,0,10094.13,1
26330030,05:09:00,05:09:00,1067,29,,0,0,10530.87,1
26330030,05:09:35,05:09:35,1068,30,,0,0,10839.96,0
26330030,05:09:54,05:09:54,1069,31,,0,0,10948.08,0
26330030,05:10:10,05:10:10,1070,32,,0,0,11061.2,0
26330030,05:10:42,05:10:42,1071,33,,0,0,11300.88,0
26330030,05:11:34,05:11:34,1072,34,,0,0,11659.8,0
26330030,05:12:01,05:12:01,1073,35,,0,0,11849.18,0
26330030,05:12:35,05:12:35,1026,36,,0,0,12072.36,0
26330030,05:13:13,05:13:13,1027,37,,0,0,12361.71,0
26330030,05:13:55,05:13:55,1028,38,,0,0,12643.12,0
26330030,05:14:24,05:14:24,1029,39,,0,0,12824.24,0
26330030,05:15:24,05:15:24,1030,40,,0,0,13292.71,0
26330030,05:16:46,05:16:46,5488,41,,0,0,13929.31,0
26330030,05:17:11,05:17:11,6308,42,,0,0,14102.14,0
26330030,05:18:00,05:18:00,5489,43,,0,0,14414.49,1
26330030,05:18:57,05:18:57,8217,44,,0,0,14810.09,0
26330030,05:19:36,05:19:36,1034,45,,0,0,15063.37,0
26330030,05:20:18,05:20:18,1035,46,,0,0,15309.68,0
26330030,05:21:29,05:21:29,1036,47,,0,0,15744.66,0
26330030,05:22:33,05:22:33,1037,48,,1,1,16243.7,0
26330030,05:23:14,05:23:14,1038,49,,0,0,16518.09,0
26330030,05:23:58,05:23:58,1039,50,,0,0,16867.14,0
26330030,05:24:38,05:24:38,1040,51,,0,0,17240.87,0
26330030,05:25:05,05:25:05,1041,52,,0,0,17452.64,0
26330030,05:25:56,05:25:56,1042,53,,0,0,17790.7,0
26330030,05:26:20,05:26:20,1043,54,,0,0,17965.63,0
26330030,05:26:59,05:26:59,1044,55,,0,0,18257.95,0
26330030,05:28:00,05:28:00,9641,56,,1,0,18707.06,1
26330040,04:50:00,04:50:00,9527,1,,0,1,0,1
26330040,04:50:44,04:50:44,998,2,,0,0,334.12,0
26330040,04:51:57,04:51:57,999,3,,0,0,822.17,0
26330040,04:52:33,04:52:33,1000,4,,0,0,1086.6,0
26330040,04:53:09,04:53:09,1001,5,,0,0,1383.44,0
26330040,04:53:57,04:53:57,1002,6,,0,0,1737.56,0
26330040,04:54:12,04:54:12,1003,7,,0,0,1829.36,0
26330040,04:55:06,04:55:06,1004,8,,0,0,2258.16,0
26330040,04:55:42,04:55:42,1005,9,,0,0,2546.05,0
26330040,04:56:21,04:56:21,1006,10,,0,0,2877.87,0
26330040,04:57:36,04:57:36,1007,11,,0,0,3492.08,0
26330040,04:58:07,04:58:07,1008,12,,0,0,3746.04,0
26330040,04:58:40,04:58:40,1009,13,,0,0,4057.44,0
26330040,04:59:18,04:59:18,1010,14,,0,0,4359.74,0
26330040,04:59:55,04:59:55,1011,15,,0,0,4659.57,0
26330040,05:00:33,05:00:33,1012,16,,0,0,4953.07,0
26330040,05:00:54,05:00:54,1013,17,,0,0,5102.48,0
26330040,05:01:25,05:01:25,1014,18,,0,0,5349.43,0
26330040,05:02:00,05:02:00,1015,19,,0,0,5644.09,1
26330040,05:03:11,05:03:11,1016,20,,0,0,6547.63,0
26330040,05:03:32,05:03:32,8082,21,,0,0,6810.75,0
26330040,05:03:55,05:03:55,1017,22,,0,0,7077.04,0
26330040,05:04:32,05:04:32,1018,23,,0,0,7599.06,0
26330040,05:05:47,05:05:47,1019,24,,0,0,8568.71,0
26330040,05:06:31,05:06:31,1020,25,,0,0,9046.59,0
26330040,05:06:47,05:06:47,1021,26,,0,0,9237.52,0
26330040,05:07:23,05:07:23,8352,27,,0,0,9700.36,0
26330040,05:08:00,05:08:00,1066,28,,0,0,10094.13,1
26330040,05:09:00,05:09:00,1067,29,,0,0,10530.87,1
26330040,05:09:35,05:09:35,1068,30,,0,0,10839.96,0
26330040,05:09:54,05:09:54,1069,31,,0,0,10948.08,0
26330040,05:10:10,05:10:10,1070,32,,0,0,11061.2,0
26330040,05:10:42,05:10:42,1071,33,,0,0,11300.88,0
26330040,05:11:34,05:11:34,1072,34,,0,0,11659.8,0
26330040,05:12:01,05:12:01,1073,35,,0,0,11849.18,0
26330040,05:12:35,05:12:35,1026,36,,0,0,12072.36,0
26330040,05:13:13,05:13:13,1027,37,,0,0,12361.71,0
26330040,05:13:55,05:13:55,1028,38,,0,0,12643.12,0
26330040,05:14:24,05:14:24,1029,39,,0,0,12824.24,0
26330040,05:15:24,05:15:24,1030,40,,0,0,13292.71,0
26330040,05:16:46,05:16:46,5488,41,,0,0,13929.31,0
26330040,05:17:11,05:17:11,6308,42,,0,0,14102.14,0
26330040,05:18:00,05:18:00,5489,43,,0,0,14414.49,1
26330040,05:18:57,05:18:57,8217,44,,0,0,14810.09,0
26330040,05:19:36,05:19:36,1034,45,,0,0,15063.37,0
26330040,05:20:18,05:20:18,1035,46,,0,0,15309.68,0
26330040,05:21:29,05:21:29,1036,47,,0,0,15744.66,0
26330040,05:22:33,05:22:33,1037,48,,1,1,16243.7,0
26330040,05:23:14,05:23:14,1038,49,,0,0,16518.09,0
26330040,05:23:58,05:23:58,1039,50,,0,0,16867.14,0
26330040,05:24:38,05:24:38,1040,51,,0,0,17240.87,0
26330040,05:25:05,05:25:05,1041,52,,0,0,17452.64,0
26330040,05:25:56,05:25:56,1042,53,,0,0,17790.7,0
26330040,05:26:20,05:26:20,1043,54,,0,0,17965.63,0
26330040,05:26:59,05:26:59,1044,55,,0,0,18257.95,0
26330040,05:28:00,05:28:00,9641,56,,1,0,18707.06,1
26330050,04:50:00,04:50:00,9527,1,,0,1,0,1
26330050,04:50:44,04:50:44,998,2,,0,0,334.12,0
26330050,04:51:57,04:51:57,999,3,,0,0,822.17,0
26330050,04:52:33,04:52:33,1000,4,,0,0,1086.6,0
26330050,04:53:09,04:53:09,1001,5,,0,0,1383.44,0
26330050,04:53:57,04:53:57,1002,6,,0,0,1737.56,0
26330050,04:54:12,04:54:12,1003,7,,0,0,1829.36,0
26330050,04:55:06,04:55:06,1004,8,,0,0,2258.16,0
26330050,04:55:42,04:55:42,1005,9,,0,0,2546.05,0
26330050,04:56:21,04:56:21,1006,10,,0,0,2877.87,0
26330050,04:57:36,04:57:36,1007,11,,0,0,3492.08,0
26330050,04:58:07,04:58:07,1008,12,,0,0,3746.04,0
26330050,04:58:40,04:58:40,1009,13,,0,0,4057.44,0
26330050,04:59:18,04:59:18,1010,14,,0,0,4359.74,0
26330050,04:59:55,04:59:55,1011,15,,0,0,4659.57,0
26330050,05:00:33,05:00:33,1012,16,,0,0,4953.07,0
26330050,05:00:54,05:00:54,1013,17,,0,0,5102.48,0
26330050,05:01:25,05:01:25,1014,18,,0,0,5349.43,0
26330050,05:02:00,05:02:00,1015,19,,0,0,5644.09,1
26330050,05:03:11,05:03:11,1016,20,,0,0,6547.63,0
26330050,05:03:32,05:03:32,8082,21,,0,0,6810.75,0
26330050,05:03:55,05:03:55,1017,22,,0,0,7077.04,0
26330050,05:04:32,05:04:32,1018,23,,0,0,7599.06,0
26330050,05:05:47,05:05:47,1019,24,,0,0,8568.71,0
26330050,05:06:31,05:06:31,1020,25,,0,0,9046.59,0
26330050,05:06:47,05:06:47,1021,26,,0,0,9237.52,0
26330050,05:07:23,05:07:23,8352,27,,0,0,9700.36,0
26330050,05:08:00,05:08:00,1066,28,,0,0,10094.13,1
26330050,05:09:00,05:09:00,1067,29,,0,0,10530.87,1
26330050,05:09:35,05:09:35,1068,30,,0,0,10839.96,0
26330050,05:09:54,05:09:54,1069,31,,0,0,10948.08,0
26330050,05:10:10,05:10:10,1070,32,,0,0,11061.2,0
26330050,05:10:42,05:10:42,1071,33,,0,0,11300.88,0
26330050,05:11:34,05:11:34,1072,34,,0,0,11659.8,0
26330050,05:12:01,05:12:01,1073,35,,0,0,11849.18,0
26330050,05:12:35,05:12:35,1026,36,,0,0,12072.36,0
26330050,05:13:13,05:13:13,1027,37,,0,0,12361.71,0
26330050,05:13:55,05:13:55,1028,38,,0,0,12643.12,0
26330050,05:14:24,05:14:24,1029,39,,0,0,12824.24,0
26330050,05:15:24,05:15:24,1030,40,,0,0,13292.71,0
26330050,05:16:46,05:16:46,5488,41,,0,0,13929.31,0
26330050,05:17:11,05:17:11,6308,42,,0,0,14102.14,0
26330050,05:18:00,05:18:00,5489,43,,0,0,14414.49,1
26330050,05:18:57,05:18:57,8217,44,,0,0,14810.09,0
26330050,05:19:36,05:19:36,1034,45,,0,0,15063.37,0
26330050,05:20:18,05:20:18,1035,46,,0,0,15309.68,0
26330050,05:21:29,05:21:29,1036,47,,0,0,15744.66,0
26330050,05:22:33,05:22:33,1037,48,,1,1,16243.7,0
26330050,05:23:14,05:23:14,1038,49,,0,0,16518.09,0
26330050,05:23:58,05:23:58,1039,50,,0,0,16867.14,0
26330050,05:24:38,05:24:38,1040,51,,0,0,17240.87,0
26330050,05:25:05,05:25:05,1041,52,,0,0,17452.64,0
26330050,05:25:56,05:25:56,1042,53,,0,0,17790.7,0
26330050,05:26:20,05:26:20,1043,54,,0,0,17965.63,0
26330050,05:26:59,05:26:59,1044,55,,0,0,18257.95,0
26330050,05:28:00,05:28:00,9641,56,,1,0,18707.06,1
26330060,04:50:00,04:50:00,9527,1,,0,1,0,1
26330060,04:50:44,04:50:44,998,2,,0,0,334.12,0
26330060,04:51:57,04:51:57,999,3,,0,0,822.17,0
26330060,04:52:33,04:52:33,1000,4,,0,0,1086.6,0
26330060,04:53:09,04:53:09,1001,5,,0,0,1383.44,0
26330060,04:53:57,04:53:57,1002,6,,0,0,1737.56,0
26330060,04:54:12,04:54:12,1003,7,,0,0,1829.36,0
26330060,04:55:06,04:55:06,1004,8,,0,0,2258.16,0
26330060,04:55:42,04:55:42,1005,9,,0,0,2546.05,0
26330060,04:56:21,04:56:21,1006,10,,0,0,2877.87,0
26330060,04:57:36,04:57:36,1007,11,,0,0,3492.08,0
26330060,04:58:07,04:58:07,1008,12,,0,0,3746.04,0
26330060,04:58:40,04:58:40,1009,13,,0,0,4057.44,0
26330060,04:59:18,04:59:18,1010,14,,0,0,4359.74,0
26330060,04:59:55,04:59:55,1011,15,,0,0,4659.57,0
26330060,05:00:33,05:00:33,1012,16,,0,0,4953.07,0
26330060,05:00:54,05:00:54,1013,17,,0,0,5102.48,0
26330060,05:01:25,05:01:25,1014,18,,0,0,5349.43,0
26330060,05:02:00,05:02:00,1015,19,,0,0,5644.09,1
26330060,05:03:11,05:03:11,1016,20,,0,0,6547.63,0
26330060,05:03:32,05:03:32,8082,21,,0,0,6810.75,0
26330060,05:03:55,05:03:55,1017,22,,0,0,7077.04,0
26330060,05:04:32,05:04:32,1018,23,,0,0,7599.06,0
26330060,05:05:47,05:05:47,1019,24,,0,0,8568.71,0
26330060,05:06:31,05:06:31,1020,25,,0,0,9046.59,0
26330060,05:06:47,05:06:47,1021,26,,0,0,9237.52,0
26330060,05:07:23,05:07:23,8352,27,,0,0,9700.36,0
26330060,05:08:00,05:08:00,1066,28,,0,0,10094.13,1
26330060,05:09:00,05:09:00,1067,29,,0,0,10530.87,1
26330060,05:09:35,05:09:35,1068,30,,0,0,10839.96,0
26330060,05:09:54,05:09:54,1069,31,,0,0,10948.08,0
26330060,05:10:10,05:10:10,1070,32,,0,0,11061.2,0
26330060,05:10:42,05:10:42,1071,33,,0,0,11300.88,0
26330060,05:11:34,05:11:34,1072,34,,0,0,11659.8,0
26330060,05:12:01,05:12:01,1073,35,,0,0,11849.18,0
26330060,05:12:35,05:12:35,1026,36,,0,0,12072.36,0
26330060,05:13:13,05:13:13,1027,37,,0,0,12361.71,0
26330060,05:13:55,05:13:55,1028,38,,0,0,12643.12,0
26330060,05:14:24,05:14:24,1029,39,,0,0,12824.24,0
26330060,05:15:24,05:15:24,1030,40,,0,0,13292.71,0
26330060,05:16:46,05:16:46,5488,41,,0,0,13929.31,0
26330060,05:17:11,05:17:11,6308,42,,0,0,14102.14,0
26330060,05:18:00,05:18:00,5489,43,,0,0,14414.49,1
26330060,05:18:57,05:18:57,8217,44,,0,0,14810.09,0
26330060,05:19:36,05:19:36,1034,45,,0,0,15063.37,0
26330060,05:20:18,05:20:18,1035,46,,0,0,15309.68,0
26330060,05:21:29,05:21:29,1036,47,,0,0,15744.66,0
26330060,05:22:33,05:22:33,1037,48,,1,1,16243.7,0
26330060,05:23:14,05:23:14,1038,49,,0,0,16518.09,0
26330060,05:23:58,05:23:58,1039,50,,0,0,16867.14,0
26330060,05:24:38,05:24:38,1040,51,,0,0,17240.87,0
26330060,05:25:05,05:25:05,1041,52,,0,0,17452.64,0
26330060,05:25:56,05:25:56,1042,53,,0,0,17790.7,0
26330060,05:26:20,05:26:20,1043,54,,0,0,17965.63,0
26330060,05:26:59,05:26:59,1044,55,,0,0,18257.95,0
26330060,05:28:00,05:28:00,9641,56,,1,0,18707.06,1
2633010,09:58:00,09:58:00,9528,1,,0,1,0,1
2633010,09:58:32,09:58:32,998,2,,0,0,315.96,0
2633010,09:59:23,09:59:23,999,3,,0,0,803.91,0
2633010,09:59:50,09:59:50,1000,4,,0,0,1068.32,0
2633010,10:00:04,10:00:04,10287,5,,0,0,1203.77,0
2633010,10:00:21,10:00:21,1001,6,,0,0,1365.18,0
2633010,10:00:56,10:00:56,1002,7,,0,0,1719.3,0
2633010,10:01:07,10:01:07,1003,8,,0,0,1811.1,0
2633010,10:01:24,10:01:24,4797,9,,0,0,1964.19,0
2633010,10:02:54,10:02:54,10609,10,,0,0,3031.03,0
2633010,10:03:27,10:03:27,10700,11,,0,0,3338.52,0
2633010,10:04:50,10:04:50,10611,12,,0,0,4341.36,0
2633010,10:06:00,10:06:00,8613,13,,0,0,4977.56,1
2633010,10:06:42,10:06:42,8614,14,,0,0,5348.12,0
2633010,10:07:25,10:07:25,8615,15,,0,0,5736.12,0
2633010,10:07:58,10:07:58,10397,16,,0,0,6003.82,0
2633010,10:14:00,10:14:00,9546,17,,1,0,9833.96,1
26330100,04:50:00,04:50:00,9527,1,,0,1,0,1
26330100,04:50:44,04:50:44,998,2,,0,0,334.12,0
26330100,04:51:57,04:51:57,999,3,,0,0,822.17,0
26330100,04:52:33,04:52:33,1000,4,,0,0,1086.6,0
26330100,04:53:09,04:53:09,1001,5,,0,0,1383.44,0
26330100,04:53:57,04:53:57,1002,6,,0,0,1737.56,0
26330100,04:54:12,04:54:12,1003,7,,0,0,1829.36,0
26330100,04:55:06,04:55:06,1004,8,,0,0,2258.16,0
26330100,04:55:42,04:55:42,1005,9,,0,0,2546.05,0
26330100,04:56:21,04:56:21,1006,10,,0,0,2877.87,0
26330100,04:57:36,04:57:36,1007,11,,0,0,3492.08,0
26330100,04:58:07,04:58:07,1008,12,,0,0,3746.04,0
26330100,04:58:40,04:58:40,1009,13,,0,0,4057.44,0
26330100,04:59:18,04:59:18,1010,14,,0,0,4359.74,0
26330100,04:59:55,04:59:55,1011,15,,0,0,4659.57,0
26330100,05:00:33,05:00:33,1012,16,,0,0,4953.07,0
26330100,05:00:54,05:00:54,1013,17,,0,0,5102.48,0
26330100,05:01:25,05:01:25,1014,18,,0,0,5349.43,0
26330100,05:02:00,05:02:00,1015,19,,0,0,5644.09,1
26330100,05:03:11,05:03:11,1016,20,,0,0,6547.63,0
26330100,05:03:32,05:03:32,8082,21,,0,0,6810.75,0
26330100,05:03:55,05:03:55,1017,22,,0,0,7077.04,0
26330100,05:04:32,05:04:32,1018,23,,0,0,7599.06,0
26330100,05:05:47,05:05:47,1019,24,,0,0,8568.71,0
26330100,05:06:31,05:06:31,1020,25,,0,0,9046.59,0
26330100,05:06:47,05:06:47,1021,26,,0,0,9237.52,0
26330100,05:07:23,05:07:23,8352,27,,0,0,9700.36,0
26330100,05:08:00,05:08:00,1066,28,,0,0,10094.13,1
26330100,05:09:00,05:09:00,1067,29,,0,0,10530.87,1
26330100,05:09:35,05:09:35,1068,30,,0,0,10839.96,0
26330100,05:09:54,05:09:54,1069,31,,0,0,10948.08,0
26330100,05:10:10,05:10:10,1070,32,,0,0,11061.2,0
26330100,05:10:42,05:10:42,1071,33,,0,0,11300.88,0
26330100,05:11:34,05:11:34,1072,34,,0,0,11659.8,0
26330100,05:12:01,05:12:01,1073,35,,0,0,11849.18,0
26330100,05:12:35,05:12:35,1026,36,,0,0,12072.36,0
26330100,05:13:13,05:13:13,1027,37,,0,0,12361.71,0
26330100,05:13:55,05:13:55,1028,38,,0,0,12643.12,0
26330100,05:14:24,05:14:24,1029,39,,0,0,12824.24,0
26330100,05:15:24,05:15:24,1030,40,,0,0,13292.71,0
26330100,05:16:46,05:16:46,5488,41,,0,0,13929.31,0
26330100,05:17:11,05:17:11,6308,42,,0,0,14102.14,0
26330100,05:18:00,05:18:00,5489,43,,0,0,14414.49,1
26330100,05:18:57,05:18:57,8217,44,,0,0,14810.09,0
26330100,05:19:36,05:19:36,1034,45,,0,0,15063.37,0
26330100,05:20:18,05:20:18,1035,46,,0,0,15309.68,0
26330100,05:21:29,05:21:29,1036,47,,0,0,15744.66,0
26330100,05:22:33,05:22:33,1037,48,,1,1,16243.7,0
26330100,05:23:14,05:23:14,1038,49,,0,0,16518.09,0
26330100,05:23:58,05:23:58,1039,50,,0,0,16867.14,0
26330100,05:24:38,05:24:38,1040,51,,0,0,17240.87,0
26330100,05:25:05,05:25:05,1041,52,,0,0,17452.64,0
26330100,05:25:56,05:25:56,1042,53,,0,0,17790.7,0
26330100,05:26:20,05:26:20,1043,54,,0,0,17965.63,0
26330100,05:26:59,05:26:59,1044,55,,0,0,18257.95,0
26330100,05:28:00,05:28:00,9641,56,,1,0,18707.06,1
26330110,04:50:00,04:50:00,9527,1,,0,1,0,1
26330110,04:50:44,04:50:44,998,2,,0,0,334.12,0
26330110,04:51:57,04:51:57,999,3,,0,0,822.17,0
26330110,04:52:33,04:52:33,1000,4,,0,0,1086.6,0
26330110,04:53:09,04:53:09,1001,5,,0,0,1383.44,0
26330110,04:53:57,04:53:57,1002,6,,0,0,1737.56,0
26330110,04:54:12,04:54:12,1003,7,,0,0,1829.36,0
26330110,04:55:06,04:55:06,1004,8,,0,0,2258.16,0
26330110,04:55:42,04:55:42,1005,9,,0,0,2546.05,0
26330110,04:56:21,04:56:21,1006,10,,0,0,2877.87,0
26330110,04:57:36,04:57:36,1007,11,,0,0,3492.08,0
26330110,04:58:07,04:58:07,1008,12,,0,0,3746.04,0
26330110,04:58:40,04:58:40,1009,13,,0,0,4057.44,0
26330110,04:59:18,04:59:18,1010,14,,0,0,4359.74,0
26330110,04:59:55,04:59:55,1011,15,,0,0,4659.57,0
26330110,05:00:33,05:00:33,1012,16,,0,0,4953.07,0
26330110,05:00:54,05:00:54,1013,17,,0,0,5102.48,0
26330110,05:01:25,05:01:25,1014,18,,0,0,5349.43,0
26330110,05:02:00,05:02:00,1015,19,,0,0,5644.09,1
26330110,05:03:11,05:03:11,1016,20,,0,0,6547.63,0
26330110,05:03:32,05:03:32,8082,21,,0,0,6810.75,0
26330110,05:03:55,05:03:55,1017,22,,0,0,7077.04,0
26330110,05:04:32,05:04:32,1018,23,,0,0,7599.06,0
26330110,05:05:47,05:05:47,1019,24,,0,0,8568.71,0
26330110,05:06:31,05:06:31,1020,25,,0,0,9046.59,0
26330110,05:06:47,05:06:47,1021,26,,0,0,9237.52,0
26330110,05:07:23,05:07:23,8352,27,,0,0,9700.36,0
26330110,05:08:00,05:08:00,1066,28,,0,0,10094.13,1
26330110,05:09:00,05:09:00,1067,29,,0,0,10530.87,1
26330110,05:09:35,05:09:35,1068,30,,0,0,10839.96,0
26330110,05:09:54,05:09:54,1069,31,,0,0,10948.08,0
26330110,05:10:10,05:10:10,1070,32,,0,0,11061.2,0
26330110,05:10:42,05:10:42,1071,33,,0,0,11300.88,0
26330110,05:11:34,05:11:34,1072,34,,0,0,11659.8,0
26330110,05:12:01,05:12:01,1073,35,,0,0,11849.18,0
26330110,05:12:35,05:12:35,1026,36,,0,0,12072.36,0
26330110,05:13:13,05:13:13,1027,37,,0,0,12361.71,0
26330110,05:13:55,05:13:55,1028,38,,0,0,12643.12,0
26330110,05:14:24,05:14:24,1029,39,,0,0,12824.24,0
26330110,05:15:24,05:15:24,1030,40,,0,0,13292.71,0
26330110,05:16:46,05:16:46,5488,41,,0,0,13929.31,0
26330110,05:17:11,05:17:11,6308,42,,0,0,14102.14,0
26330110,05:18:00,05:18:00,5489,43,,0,0,14414.49,1
26330110,05:18:57,05:18:57,8217,44,,0,0,14810.09,0
26330110,05:19:36,05:19:36,1034,45,,0,0,15063.37,0
26330110,05:20:18,05:20:18,1035,46,,0,0,15309.68,0
26330110,05:21:29,05:21:29,1036,47,,0,0,15744.66,0
26330110,05:22:33,05:22:33,1037,48,,1,1,16243.7,0
26330110,05:23:14,05:23:14,1038,49,,0,0,16518.09,0
26330110,05:23:58,05:23:58,1039,50,,0,0,16867.14,0
26330110,05:24:38,05:24:38,1040,51,,0,0,17240.87,0
26330110,05:25:05,05:25:05,1041,52,,0,0,17452.64,0
26330110,05:25:56,05:25:56,1042,53,,0,0,17790.7,0
26330110,05:26:20,05:26:20,1043,54,,0,0,17965.63,0
26330110,05:26:59,05:26:59,1044,55,,0,0,18257.95,0
26330110,05:28:00,05:28:00,9641,56,,1,0,18707.06,1
26330140,04:50:00,04:50:00,9527,1,,0,1,0,1
26330140,04:50:44,04:50:44,998,2,,0,0,334.12,0
26330140,04:51:57,04:51:57,999,3,,0,0,822.17,0
26330140,04:52:33,04:52:33,1000,4,,0,0,1086.6,0
26330140,04:53:09,04:53:09,1001,5,,0,0,1383.44,0
26330140,04:53:57,04:53:57,1002,6,,0,0,1737.56,0
26330140,04:54:12,04:54:12,1003,7,,0,0,1829.36,0
26330140,04:55:06,04:55:06,1004,8,,0,0,2258.16,0
26330140,04:55:42,04:55:42,1005,9,,0,0,2546.05,0
26330140,04:56:21,04:56:21,1006,10,,0,0,2877.87,0
26330140,04:57:36,04:57:36,1007,11,,0,0,3492.08,0
26330140,04:58:07,04:58:07,1008,12,,0,0,3746.04,0
26330140,04:58:40,04:58:40,1009,13,,0,0,4057.44,0
26330140,04:59:18,04:59:18,1010,14,,0,0,4359.74,0
26330140,04:59:55,04:59:55,1011,15,,0,0,4659.57,0
26330140,05:00:33,05:00:33,1012,16,,0,0,4953.07,0
26330140,05:00:54,05:00:54,1013,17,,0,0,5102.48,0
26330140,05:01:25,05:01:25,1014,18,,0,0,5349.43,0
26330140,05:02:00,05:02:00,1015,19,,0,0,5644.09,1
26330140,05:03:11,05:03:11,1016,20,,0,0,6547.63,0
26330140,05:03:32,05:03:32,8082,21,,0,0,6810.75,0
26330140,05:03:55,05:03:55,1017,22,,0,0,7077.04,0
26330140,05:04:32,05:04:32,1018,23,,0,0,7599.06,0
26330140,05:05:47,05:05:47,1019,24,,0,0,8568.71,0
26330140,05:06:31,05:06:31,1020,25,,0,0,9046.59,0
26330140,05:06:47,05:06:47,1021,26,,0,0,9237.52,0
26330140,05:07:23,05:07:23,8352,27,,0,0,9700.36,0
26330140,05:08:00,05:08:00,1066,28,,0,0,10094.13,1
26330140,05:09:00,05:09:00,1067,29,,0,0,10530.87,1
26330140,05:09:35,05:09:35,1068,30,,0,0,10839.96,0
26330140,05:09:54,05:09:54,1069,31,,0,0,10948.08,0
26330140,05:10:10,05:10:10,1070,32,,0,0,11061.2,0
26330140,05:10:42,05:10:42,1071,33,,0,0,11300.88,0
26330140,05:11:34,05:11:34,1072,34,,0,0,11659.8,0
26330140,05:12:01,05:12:01,1073,35,,0,0,11849.18,0
26330140,05:12:35,05:12:35,1026,36,,0,0,12072.36,0
26330140,05:13:13,05:13:13,1027,37,,0,0,12361.71,0
26330140,05:13:55,05:13:55,1028,38,,0,0,12643.12,0
26330140,05:14:24,05:14:24,1029,39,,0,0,12824.24,0
26330140,05:15:24,05:15:24,1030,40,,0,0,13292.71,0
26330140,05:16:46,05:16:46,5488,41,,0,0,13929.31,0
26330140,05:17:11,05:17:11,6308,42,,0,0,14102.14,0
26330140,05:18:00,05:18:00,5489,43,,0,0,14414.49,1
26330140,05:18:57,05:18:57,8217,44,,0,0,14810.09,0
26330140,05:19:36,05:19:36,1034,45,,0,0,15063.37,0
26330140,05:20:18,05:20:18,1035,46,,0,0,15309.68,0
26330140,05:21:29,05:21:29,1036,47,,0,0,15744.66,0
26330140,05:22:33,05:22:33,1037,48,,1,1,16243.7,0
26330140,05:23:14,05:23:14,1038,49,,0,0,16518.09,0
26330140,05:23:58,05:23:58,1039,50,,0,0,16867.14,0
26330140,05:24:38,05:24:38,1040,51,,0,0,17240.87,0
26330140,05:25:05,05:25:05,1041,52,,0,0,17452.64,0
26330140,05:25:56,05:25:56,1042,53,,0,0,17790.7,0
26330140,05:26:20,05:26:20,1043,54,,0,0,17965.63,0
26330140,05:26:59,05:26:59,1044,55,,0,0,18257.95,0
26330140,05:28:00,05:28:00,9641,56,,1,0,18707.06,1
26330150,04:50:00,04:50:00,9527,1,,0,1,0,1
26330150,04:50:44,04:50:44,998,2,,0,0,334.12,0
26330150,04:51:57,04:51:57,999,3,,0,0,822.17,0
26330150,04:52:33,04:52:33,1000,4,,0,0,1086.6,0
26330150,04:53:09,04:53:09,1001,5,,0,0,1383.44,0
26330150,04:53:57,04:53:57,1002,6,,0,0,1737.56,0
26330150,04:54:12,04:54:12,1003,7,,0,0,1829.36,0
26330150,04:55:06,04:55:06,1004,8,,0,0,2258.16,0
26330150,04:55:42,04:55:42,1005,9,,0,0,2546.05,0
26330150,04:56:21,04:56:21,1006,10,,0,0,2877.87,0
26330150,04:57:36,04:57:36,1007,11,,0,0,3492.08,0
26330150,04:58:07,04:58:07,1008,12,,0,0,3746.04,0
26330150,04:58:40,04:58:40,1009,13,,0,0,4057.44,0
26330150,04:59:18,04:59:18,1010,14,,0,0,4359.74,0
26330150,04:59:55,04:59:55,1011,15,,0,0,4659.57,0
26330150,05:00:33,05:00:33,1012,16,,0,0,4953.07,0
26330150,05:00:54,05:00:54,1013,17,,0,0,5102.48,0
26330150,05:01:25,05:01:25,1014,18,,0,0,5349.43,0
26330150,05:02:00,05:02:00,1015,19,,0,0,5644.09,1
26330150,05:03:11,05:03:11,1016,20,,0,0,6547.63,0
26330150,05:03:32,05:03:32,8082,21,,0,0,6810.75,0
26330150,05:03:55,05:03:55,1017,22,,0,0,7077.04,0
26330150,05:04:32,05:04:32,1018,23,,0,0,7599.06,0
26330150,05:05:47,05:05:47,1019,24,,0,0,8568.71,0
26330150,05:06:31,05:06:31,1020,25,,0,0,9046.59,0
26330150,05:06:47,05:06:47,1021,26,,0,0,9237.52,0
26330150,05:07:23,05:07:23,8352,27,,0,0,9700.36,0
26330150,05:08:00,05:08:00,1066,28,,0,0,10094.13,1
26330150,05:09:00,05:09:00,1067,29,,0,0,10530.87,1
26330150,05:09:35,05:09:35,1068,30,,0,0,10839.96,0
26330150,05:09:54,05:09:54,1069,31,,0,0,10948.08,0
26330150,05:10:10,05:10:10,1070,32,,0,0,11061.2,0
26330150,05:10:42,05:10:42,1071,33,,0,0,11300.88,0
26330150,05:11:34,05:11:34,1072,34,,0,0,11659.8,0
26330150,05:12:01,05:12:01,1073,35,,0,0,11849.18,0
26330150,05:12:35,05:12:35,1026,36,,0,0,12072.36,0
26330150,05:13:13,05:13:13,1027,37,,0,0,12361.71,0
26330150,05:13:55,05:13:55,1028,38,,0,0,12643.12,0
26330150,05:14:24,05:14:24,1029,39,,0,0,12824.24,0
26330150,05:15:24,05:15:24,1030,40,,0,0,13292.71,0
26330150,05:16:46,05:16:46,5488,41,,0,0,13929.31,0
26330150,05:17:11,05:17:11,6308,42,,0,0,14102.14,0
26330150,05:18:00,05:18:00,5489,43,,0,0,14414.49,1
26330150,05:18:57,05:18:57,8217,44,,0,0,14810.09,0
26330150,05:19:36,05:19:36,1034,45,,0,0,15063.37,0
26330150,05:20:18,05:20:18,1035,46,,0,0,15309.68,0
26330150,05:21:29,05:21:29,1036,47,,0,0,15744.66,0
26330150,05:22:33,05:22:33,1037,48,,1,1,16243.7,0
26330150,05:23:14,05:23:14,1038,49,,0,0,16518.09,0
26330150,05:23:58,05:23:58,1039,50,,0,0,16867.14,0
26330150,05:24:38,05:24:38,1040,51,,0,0,17240.87,0
26330150,05:25:05,05:25:05,1041,52,,0,0,17452.64,0
26330150,05:25:56,05:25:56,1042,53,,0,0,17790.7,0
26330150,05:26:20,05:26:20,1043,54,,0,0,17965.63,0
26330150,05:26:59,05:26:59,1044,55,,0,0,18257.95,0
26330150,05:28:00,05:28:00,9641,56,,1,0,18707.06,1
26331020,15:30:00,15:30:00,6607,1,,0,1,0,1
26331020,15:30:53,15:30:53,3065,2,,0,0,550.45,0
26331020,15:31:51,15:31:51,3066,3,,0,0,1216.65,0
26331020,15:32:34,15:32:34,3067,4,,0,0,1702.22,0
26331020,15:33:07,15:33:07,3068,5,,0,0,2072.39,0
26331020,15:33:58,15:33:58,3069,6,,0,0,2564.18,0
26331020,15:34:38,15:34:38,3070,7,,0,0,2854.25,0
26331020,15:35:05,15:35:05,3071,8,,0,0,3180.27,0
26331020,15:35:40,15:35:40,3072,9,,0,0,3508.41,0
26331020,15:36:00,15:36:00,3073,10,,0,0,3722.72,0
26331020,15:36:28,15:36:28,3074,11,,0,0,3998.96,0
26331020,15:36:49,15:36:49,3075,12,,0,0,4193.23,0
26331020,15:37:40,15:37:40,3047,13,,0,0,4552.97,0
26331020,15:38:16,15:38:16,3048,14,,0,0,4887.51,0
26331020,15:39:47,15:39:47,10667,15,,0,0,5430.66,0
26331020,15:41:13,15:41:13,10264,16,,0,0,6112.66,0
26331020,15:42:28,15:42:28,10266,17,,0,0,6500.94,0
26331020,15:43:00,15:43:00,10268,18,,0,0,6848.81,1
26331020,15:43:33,15:43:33,9688,19,,0,0,7119.37,0
26331020,15:44:01,15:44:01,7976,20,,0,0,7325.81,0
26331020,15:45:12,15:45:12,6584,21,,0,0,7708.85,0
26331020,15:48:54,15:48:54,6564,22,,0,0,9045.24,0
26331020,15:49:17,15:49:17,3420,23,,0,0,9171.16,0
26331020,15:49:56,15:49:56,3421,24,,0,0,9369.31,0
26331020,15:50:44,15:50:44,3422,25,,0,0,9594.18,0
26331020,15:51:17,15:51:17,3423,26,,0,0,9774.82,0
26331020,15:52:00,15:52:00,3424,27,,0,0,10026.68,0
26331020,15:53:08,15:53:08,3425,28,,0,0,10366.09,0
26331020,15:54:00,15:54:00,3426,29,,0,0,10686.96,1
26331020,15:55:09,15:55:09,3027,30,,0,0,10826.97,0
26331020,15:55:51,15:55:51,3028,31,,0,0,11079.29,0
26331020,15:56:53,15:56:53,3029,32,,0,0,11263.25,0
26331020,15:57:13,15:57:13,3030,33,,0,0,11364.19,0
26331020,15:57:34,15:57:34,3031,34,,0,0,11486.9,0
26331020,15:58:30,15:58:30,10589,35,,0,0,11859.37,0
26331020,15:59:04,15:59:04,3102,36,,0,0,12107.64,0
26331020,16:01:00,16:01:00,6588,37,,0,0,12885.05,1
26331020,16:02:00,16:02:00,9517,38,,0,0,13188.4,1
26331020,16:03:00,16:03:00,9513,39,,0,0,13672.62,1
26331020,16:03:40,16:03:40,5935,40,,0,0,14024.41,0
26331020,16:04:07,16:04:07,5936,41,,0,0,14243.6,0
26331020,16:05:40,16:05:40,3291,42,,0,0,14496.62,0
26331020,16:06:19,16:06:19,3292,43,,0,0,14799.22,0
26331020,16:06:47,16:06:47,3293,44,,0,0,14951.68,0
26331020,16:07:25,16:07:25,3294,45,,0,0,15187.38,0
26331020,16:08:02,16:08:02,3111,46,,0,0,15477.54,0
26331020,16:08:56,16:08:56,3295,47,,0,0,15746.66,0
26331020,16:09:37,16:09:37,3296,48,,0,0,15992.41,0
26331020,16:10:05,16:10:05,3528,49,,0,0,16215.8,0
26331020,16:10:56,16:10:56,3309,50,,0,0,16645.43,0
26331020,16:11:58,16:11:58,3310,51,,0,0,17076.17,0
26331020,16:13:02,16:13:02,3311,52,,0,0,17480.34,0
26331020,16:13:33,16:13:33,3312,53,,0,0,17679.92,0
26331020,16:14:02,16:14:02,3313,54,,0,0,17929.01,0
26331020,16:14:37,16:14:37,3314,55,,0,0,18162.33,0
26331020,16:15:00,16:15:00,10754,56,,0,0,18351.32,1
26331020,16:15:31,16:15:31,3552,57,,0,0,18633.81,0
26331020,16:16:06,16:16:06,9511,58,,0,0,18915.31,0
26331020,16:16:36,16:16:36,8146,59,,0,0,19197.15,0
26331020,16:17:00,16:17:00,9515,60,,0,0,19441.82,1
26331020,16:18:55,16:18:55,8524,61,,0,0,20180.09,0
26331020,16:20:11,16:20:11,8525,62,,0,0,20581.8,0
26331020,16:23:00,16:23:00,3676,63,,0,0,21622.34,1
26331020,16:23:47,16:23:47,3256,64,,0,0,21917.99,0
26331020,16:24:50,16:24:50,10567,65,,0,0,22360.63,0
26331020,16:25:48,16:25:48,9762,66,,0,0,22867.51,0
26331020,16:26:46,16:26:46,9766,67,,0,0,23532.15,0
26331020,16:27:26,16:27:26,9768,68,,0,0,23845.48,0
26331020,16:30:00,16:30:00,10571,69,,1,0,24998.06,1
26331030,15:30:00,15:30:00,6607,1,,0,1,0,1
26331030,15:30:53,15:30:53,3065,2,,0,0,550.45,0
26331030,15:31:51,15:31:51,3066,3,,0,0,1216.65,0
26331030,15:32:34,15:32:34,3067,4,,0,0,1702.22,0
26331030,15:33:07,15:33:07,3068,5,,0,0,2072.39,0
26331030,15:33:58,15:33:58,3069,6,,0,0,2564.18,0
26331030,15:34:38,15:34:38,3070,7,,0,0,2854.25,0
26331030,15:35:05,15:35:05,3071,8,,0,0,3180.27,0
26331030,15:35:40,15:35:40,3072,9,,0,0,3508.41,0
26331030,15:36:00,15:36:00,3073,10,,0,0,3722.72,0
26331030,15:36:28,15:36:28,3074,11,,0,0,3998.96,0
26331030,15:36:49,15:36:49,3075,12,,0,0,4193.23,0
26331030,15:37:40,15:37:40,3047,13,,0,0,4552.97,0
26331030,15:38:16,15:38:16,3048,14,,0,0,4887.51,0
26331030,15:39:47,15:39:47,10667,15,,0,0,5430.66,0
26331030,15:41:13,15:41:13,10264,16,,0,0,6112.66,0
26331030,15:42:28,15:42:28,10266,17,,0,0,6500.94,0
26331030,15:43:00,15:43:00,10268,18,,0,0,6848.81,1
26331030,15:43:33,15:43:33,9688,19,,0,0,7119.37,0
26331030,15:44:01,15:44:01,7976,20,,0,0,7325.81,0
26331030,15:45:12,15:45:12,6584,21,,0,0,7708.85,0
26331030,15:48:54,15:48:54,6564,22,,0,0,9045.24,0
26331030,15:49:17,15:49:17,3420,23,,0,0,9171.16,0
26331030,15:49:56,15:49:56,3421,24,,0,0,9369.31,0
26331030,15:50:44,15:50:44,3422,25,,0,0,9594.18,0
26331030,15:51:17,15:51:17,3423,26,,0,0,9774.82,0
26331030,15:52:00,15:52:00,3424,27,,0,0,10026.68,0
26331030,15:53:08,15:53:08,3425,28,,0,0,10366.09,0
26331030,15:54:00,15:54:00,3426,29,,0,0,10686.96,1
26331030,15:55:09,15:55:09,3027,30,,0,0,10826.97,0
26331030,15:55:51,15:55:51,3028,31,,0,0,11079.29,0
26331030,15:56:53,15:56:53,3029,32,,0,0,11263.25,0
26331030,15:57:13,15:57:13,3030,33,,0,0,11364.19,0
26331030,15:57:34,15:57:34,3031,34,,0,0,11486.9,0
26331030,15:58:30,15:58:30,10589,35,,0,0,11859.37,0
26331030,15:59:04,15:59:04,3102,36,,0,0,12107.64,0
26331030,16:01:00,16:01:00,6588,37,,0,0,12885.05,1
26331030,16:02:00,16:02:00,9517,38,,0,0,13188.4,1
26331030,16:03:00,16:03:00,9513,39,,0,0,13672.62,1
26331030,16:03:40,16:03:40,5935,40,,0,0,14024.41,0
26331030,16:04:07,16:04:07,5936,41,,0,0,14243.6,0
26331030,16:05:40,16:05:40,3291,42,,0,0,14496.62,0
26331030,16:06:19,16:06:19,3292,43,,0,0,14799.22,0
26331030,16:06:47,16:06:47,3293,44,,0,0,14951.68,0
26331030,16:07:25,16:07:25,3294,45,,0,0,15187.38,0
26331030,16:08:02,16:08:02,3111,46,,0,0,15477.54,0
26331030,16:08:56,16:08:56,3295,47,,0,0,15746.66,0
26331030,16:09:37,16:09:37,3296,48,,0,0,15992.41,0
26331030,16:10:05,16:10:05,3528,49,,0,0,16215.8,0
26331030,16:10:56,16:10:56,3309,50,,0,0,16645.43,0
26331030,16:11:58,16:11:58,3310,51,,0,0,17076.17,0
26331030,16:13:02,16:13:02,3311,52,,0,0,17480.34,0
26331030,16:13:33,16:13:33,3312,53,,0,0,17679.92,0
26331030,16:14:02,16:14:02,3313,54,,0,0,17929.01,0
26331030,16:14:37,16:14:37,3314,55,,0,0,18162.33,0
26331030,16:15:00,16:15:00,10754,56,,0,0,18351.32,1
26331030,16:15:31,16:15:31,3552,57,,0,0,18633.81,0
26331030,16:16:06,16:16:06,9511,58,,0,0,18915.31,0
26331030,16:16:36,16:16:36,8146,59,,0,0,19197.15,0
26331030,16:17:00,16:17:00,9515,60,,0,0,19441.82,1
26331030,16:18:55,16:18:55,8524,61,,0,0,20180.09,0
26331030,16:20:11,16:20:11,8525,62,,0,0,20581.8,0
26331030,16:23:00,16:23:00,3676,63,,0,0,21622.34,1
26331030,16:23:47,16:23:47,3256,64,,0,0,21917.99,0
26331030,16:24:50,16:24:50,10567,65,,0,0,22360.63,0
26331030,16:25:48,16:25:48,9762,66,,0,0,22867.51,0
26331030,16:26:46,16:26:46,9766,67,,0,0,23532.15,0
26331030,16:27:26,16:27:26,9768,68,,0,0,23845.48,0
26331030,16:30:00,16:30:00,10571,69,,1,0,24998.06,1
26331040,15:30:00,15:30:00,6607,1,,0,1,0,1
26331040,15:30:53,15:30:53,3065,2,,0,0,550.45,0
26331040,15:31:51,15:31:51,3066,3,,0,0,1216.65,0
26331040,15:32:34,15:32:34,3067,4,,0,0,1702.22,0
26331040,15:33:07,15:33:07,3068,5,,0,0,2072.39,0
26331040,15:33:58,15:33:58,3069,6,,0,0,2564.18,0
26331040,15:34:38,15:34:38,3070,7,,0,0,2854.25,0
26331040,15:35:05,15:35:05,3071,8,,0,0,3180.27,0
26331040,15:35:40,15:35:40,3072,9,,0,0,3508.41,0
26331040,15:36:00,15:36:00,3073,10,,0,0,3722.72,0
26331040,15:36:28,15:36:28,3074,11,,0,0,3998.96,0
26331040,15:36:49,15:36:49,3075,12,,0,0,4193.23,0
26331040,15:37:40,15:37:40,3047,13,,0,0,4552.97,0
26331040,15:38:16,15:38:16,3048,14,,0,0,4887.51,0
26331040,15:39:47,15:39:47,10667,15,,0,0,5430.66,0
26331040,15:41:13,15:41:13,10264,16,,0,0,6112.66,0
26331040,15:42:28,15:42:28,10266,17,,0,0,6500.94,0
26331040,15:43:00,15:43:00,10268,18,,0,0,6848.81,1
26331040,15:43:33,15:43:33,9688,19,,0,0,7119.37,0
26331040,15:44:01,15:44:01,7976,20,,0,0,7325.81,0
26331040,15:45:12,15:45:12,6584,21,,0,0,7708.85,0
26331040,15:48:54,15:48:54,6564,22,,0,0,9045.24,0
26331040,15:49:17,15:49:17,3420,23,,0,0,9171.16,0
26331040,15:49:56,15:49:56,3421,24,,0,0,9369.31,0
26331040,15:50:44,15:50:44,3422,25,,0,0,9594.18,0
26331040,15:51:17,15:51:17,3423,26,,0,0,9774.82,0
26331040,15:52:00,15:52:00,3424,27,,0,0,10026.68,0
26331040,15:53:08,15:53:08,3425,28,,0,0,10366.09,0
26331040,15:54:00,15:54:00,3426,29,,0,0,10686.96,1
26331040,15:55:09,15:55:09,3027,30,,0,0,10826.97,0
26331040,15:55:51,15:55:51,3028,31,,0,0,11079.29,0
26331040,15:56:53,15:56:53,3029,32,,0,0,11263.25,0
26331040,15:57:13,15:57:13,3030,33,,0,0,11364.19,0
26331040,15:57:34,15:57:34,3031,34,,0,0,11486.9,0
26331040,15:58:30,15:58:30,10589,35,,0,0,11859.37,0
26331040,15:59:04,15:59:04,3102,36,,0,0,12107.64,0
26331040,16:01:00,16:01:00,6588,37,,0,0,12885.05,1
26331040,16:02:00,16:02:00,9517,38,,0,0,13188.4,1
26331040,16:03:00,16:03:00,9513,39,,0,0,13672.62,1
26331040,16:03:40,16:03:40,5935,40,,0,0,14024.41,0
26331040,16:04:07,16:04:07,5936,41,,0,0,14243.6,0
26331040,16:05:40,16:05:40,3291,42,,0,0,14496.62,0
26331040,16:06:19,16:06:19,3292,43,,0,0,14799.22,0
26331040,16:06:47,16:06:47,3293,44,,0,0,14951.68,0
26331040,16:07:25,16:07:25,3294,45,,0,0,15187.38,0
26331040,16:08:02,16:08:02,3111,46,,0,0,15477.54,0
26331040,16:08:56,16:08:56,3295,47,,0,0,15746.66,0
26331040,16:09:37,16:09:37,3296,48,,0,0,15992.41,0
26331040,16:10:05,16:10:05,3528,49,,0,0,16215.8,0
26331040,16:10:56,16:10:56,3309,50,,0,0,16645.43,0
26331040,16:11:58,16:11:58,3310,51,,0,0,17076.17,0
26331040,16:13:02,16:13:02,3311,52,,0,0,17480.34,0
26331040,16:13:33,16:13:33,3312,53,,0,0,17679.92,0
26331040,16:14:02,16:14:02,3313,54,,0,0,17929.01,0
26331040,16:14:37,16:14:37,3314,55,,0,0,18162.33,0
26331040,16:15:00,16:15:00,10754,56,,0,0,18351.32,1
26331040,16:15:31,16:15:31,3552,57,,0,0,18633.81,0
26331040,16:16:06,16:16:06,9511,58,,0,0,18915.31,0
26331040,16:16:36,16:16:36,8146,59,,0,0,19197.15,0
26331040,16:17:00,16:17:00,9515,60,,0,0,19441.82,1
26331040,16:18:55,16:18:55,8524,61,,0,0,20180.09,0
26331040,16:20:11,16:20:11,8525,62,,0,0,20581.8,0
26331040,16:23:00,16:23:00,3676,63,,0,0,21622.34,1
26331040,16:23:47,16:23:47,3256,64,,0,0,21917.99,0
26331040,16:24:50,16:24:50,10567,65,,0,0,22360.63,0
26331040,16:25:48,16:25:48,9762,66,,0,0,22867.51,0
26331040,16:26:46,16:26:46,9766,67,,0,0,23532.15,0
26331040,16:27:26,16:27:26,9768,68,,0,0,23845.48,0
26331040,16:30:00,16:30:00,10571,69,,1,0,24998.06,1
26331050,15:30:00,15:30:00,6607,1,,0,1,0,1
26331050,15:30:53,15:30:53,3065,2,,0,0,550.45,0
26331050,15:31:51,15:31:51,3066,3,,0,0,1216.65,0
26331050,15:32:34,15:32:34,3067,4,,0,0,1702.22,0
26331050,15:33:07,15:33:07,3068,5,,0,0,2072.39,0
26331050,15:33:58,15:33:58,3069,6,,0,0,2564.18,0
26331050,15:34:38,15:34:38,3070,7,,0,0,2854.25,0
26331050,15:35:05,15:35:05,3071,8,,0,0,3180.27,0
26331050,15:35:40,15:35:40,3072,9,,0,0,3508.41,0
26331050,15:36:00,15:36:00,3073,10,,0,0,3722.72,0
26331050,15:36:28,15:36:28,3074,11,,0,0,3998.96,0
26331050,15:36:49,15:36:49,3075,12,,0,0,4193.23,0
26331050,15:37:40,15:37:40,3047,13,,0,0,4552.97,0
26331050,15:38:16,15:38:16,3048,14,,0,0,4887.51,0
26331050,15:39:47,15:39:47,10667,15,,0,0,5430.66,0
26331050,15:41:13,15:41:13,10264,16,,0,0,6112.66,0
26331050,15:42:28,15:42:28,10266,17,,0,0,6500.94,0
26331050,15:43:00,15:43:00,10268,18,,0,0,6848.81,1
26331050,15:43:33,15:43:33,9688,19,,0,0,7119.37,0
26331050,15:44:01,15:44:01,7976,20,,0,0,7325.81,0
26331050,15:45:12,15:45:12,6584,21,,0,0,7708.85,0
26331050,15:48:54,15:48:54,6564,22,,0,0,9045.24,0
26331050,15:49:17,15:49:17,3420,23,,0,0,9171.16,0
26331050,15:49:56,15:49:56,3421,24,,0,0,9369.31,0
26331050,15:50:44,15:50:44,3422,25,,0,0,9594.18,0
26331050,15:51:17,15:51:17,3423,26,,0,0,9774.82,0
26331050,15:52:00,15:52:00,3424,27,,0,0,10026.68,0
26331050,15:53:08,15:53:08,3425,28,,0,0,10366.09,0
26331050,15:54:00,15:54:00,3426,29,,0,0,10686.96,1
26331050,15:55:09,15:55:09,3027,30,,0,0,10826.97,0
26331050,15:55:51,15:55:51,3028,31,,0,0,11079.29,0
26331050,15:56:53,15:56:53,3029,32,,0,0,11263.25,0
26331050,15:57:13,15:57:13,3030,33,,0,0,11364.19,0
26331050,15:57:34,15:57:34,3031,34,,0,0,11486.9,0
26331050,15:58:30,15:58:30,10589,35,,0,0,11859.37,0
26331050,15:59:04,15:59:04,3102,36,,0,0,12107.64,0
26331050,16:01:00,16:01:00,6588,37,,0,0,12885.05,1
26331050,16:02:00,16:02:00,9517,38,,0,0,13188.4,1
26331050,16:03:00,16:03:00,9513,39,,0,0,13672.62,1
26331050,16:03:40,16:03:40,5935,40,,0,0,14024.41,0
26331050,16:04:07,16:04:07,5936,41,,0,0,14243.6,0
26331050,16:05:40,16:05:40,3291,42,,0,0,14496.62,0
26331050,16:06:19,16:06:19,3292,43,,0,0,14799.22,0
26331050,16:06:47,16:06:47,3293,44,,0,0,14951.68,0
26331050,16:07:25,16:07:25,3294,45,,0,0,15187.38,0
26331050,16:08:02,16:08:02,3111,46,,0,0,15477.54,0
26331050,16:08:56,16:08:56,3295,47,,0,0,15746.66,0
26331050,16:09:37,16:09:37,3296,48,,0,0,15992.41,0
26331050,16:10:05,16:10:05,3528,49,,0,0,16215.8,0
26331050,16:10:56,16:10:56,3309,50,,0,0,16645.43,0
26331050,16:11:58,16:11:58,3310,51,,0,0,17076.17,0
26331050,16:13:02,16:13:02,3311,52,,0,0,17480.34,0
26331050,16:13:33,16:13:33,3312,53,,0,0,17679.92,0
26331050,16:14:02,16:14:02,3313,54,,0,0,17929.01,0
26331050,16:14:37,16:14:37,3314,55,,0,0,18162.33,0
26331050,16:15:00,16:15:00,10754,56,,0,0,18351.32,1
26331050,16:15:31,16:15:31,3552,57,,0,0,18633.81,0
26331050,16:16:06,16:16:06,9511,58,,0,0,18915.31,0
26331050,16:16:36,16:16:36,8146,59,,0,0,19197.15,0
26331050,16:17:00,16:17:00,9515,60,,0,0,19441.82,1
26331050,16:18:55,16:18:55,8524,61,,0,0,20180.09,0
26331050,16:20:11,16:20:11,8525,62,,0,0,20581.8,0
26331050,16:23:00,16:23:00,3676,63,,0,0,21622.34,1
26331050,16:23:47,16:23:47,3256,64,,0,0,21917.99,0
26331050,16:24:50,16:24:50,10567,65,,0,0,22360.63,0
26331050,16:25:48,16:25:48,9762,66,,0,0,22867.51,0
26331050,16:26:46,16:26:46,9766,67,,0,0,23532.15,0
26331050,16:27:26,16:27:26,9768,68,,0,0,23845.48,0
26331050,16:30:00,16:30:00,10571,69,,1,0,24998.06,1
26331060,15:30:00,15:30:00,6607,1,,0,1,0,1
26331060,15:30:53,15:30:53,3065,2,,0,0,550.45,0
26331060,15:31:51,15:31:51,3066,3,,0,0,1216.65,0
26331060,15:32:34,15:32:34,3067,4,,0,0,1702.22,0
26331060,15:33:07,15:33:07,3068,5,,0,0,2072.39,0
26331060,15:33:58,15:33:58,3069,6,,0,0,2564.18,0
26331060,15:34:38,15:34:38,3070,7,,0,0,2854.25,0
26331060,15:35:05,15:35:05,3071,8,,0,0,3180.27,0
26331060,15:35:40,15:35:40,3072,9,,0,0,3508.41,0
26331060,15:36:00,15:36:00,3073,10,,0,0,3722.72,0
26331060,15:36:28,15:36:28,3074,11,,0,0,3998.96,0
26331060,15:36:49,15:36:49,3075,12,,0,0,4193.23,0
26331060,15:37:40,15:37:40,3047,13,,0,0,4552.97,0
26331060,15:38:16,15:38:16,3048,14,,0,0,4887.51,0
26331060,15:39:47,15:39:47,10667,15,,0,0,5430.66,0
26331060,15:41:13,15:41:13,10264,16,,0,0,6112.66,0
26331060,15:42:28,15:42:28,10266,17,,0,0,6500.94,0
26331060,15:43:00,15:43:00,10268,18,,0,0,6848.81,1
26331060,15:43:33,15:43:33,9688,19,,0,0,7119.37,0
26331060,15:44:01,15:44:01,7976,20,,0,0,7325.81,0
26331060,15:45:12,15:45:12,6584,21,,0,0,7708.85,0
26331060,15:48:54,15:48:54,6564,22,,0,0,9045.24,0
26331060,15:49:17,15:49:17,3420,23,,0,0,9171.16,0
26331060,15:49:56,15:49:56,3421,24,,0,0,9369.31,0
26331060,15:50:44,15:50:44,3422,25,,0,0,9594.18,0
26331060,15:51:17,15:51:17,3423,26,,0,0,9774.82,0
26331060,15:52:00,15:52:00,3424,27,,0,0,10026.68,0
26331060,15:53:08,15:53:08,3425,28,,0,0,10366.09,0
26331060,15:54:00,15:54:00,3426,29,,0,0,10686.96,1
26331060,15:55:09,15:55:09,3027,30,,0,0,10826.97,0
26331060,15:55:51,15:55:51,3028,31,,0,0,11079.29,0
26331060,15:56:53,15:56:53,3029,32,,0,0,11263.25,0
26331060,15:57:13,15:57:13,3030,33,,0,0,11364.19,0
26331060,15:57:34,15:57:34,3031,34,,0,0,11486.9,0
26331060,15:58:30,15:58:30,10589,35,,0,0,11859.37,0
26331060,15:59:04,15:59:04,3102,36,,0,0,12107.64,0
26331060,16:01:00,16:01:00,6588,37,,0,0,12885.05,1
26331060,16:02:00,16:02:00,9517,38,,0,0,13188.4,1
26331060,16:03:00,16:03:00,9513,39,,0,0,13672.62,1
26331060,16:03:40,16:03:40,5935,40,,0,0,14024.41,0
26331060,16:04:07,16:04:07,5936,41,,0,0,14243.6,0
26331060,16:05:40,16:05:40,3291,42,,0,0,14496.62,0
26331060,16:06:19,16:06:19,3292,43,,0,0,14799.22,0
26331060,16:06:47,16:06:47,3293,44,,0,0,14951.68,0
26331060,16:07:25,16:07:25,3294,45,,0,0,15187.38,0
26331060,16:08:02,16:08:02,3111,46,,0,0,15477.54,0
26331060,16:08:56,16:08:56,3295,47,,0,0,15746.66,0
26331060,16:09:37,16:09:37,3296,48,,0,0,15992.41,0
26331060,16:10:05,16:10:05,3528,49,,0,0,16215.8,0
26331060,16:10:56,16:10:56,3309,50,,0,0,16645.43,0
26331060,16:11:58,16:11:58,3310,51,,0,0,17076.17,0
26331060,16:13:02,16:13:02,3311,52,,0,0,17480.34,0
26331060,16:13:33,16:13:33,3312,53,,0,0,17679.92,0
26331060,16:14:02,16:14:02,3313,54,,0,0,17929.01,0
26331060,16:14:37,16:14:37,3314,55,,0,0,18162.33,0
26331060,16:15:00,16:15:00,10754,56,,0,0,18351.32,1
26331060,16:15:31,16:15:31,3552,57,,0,0,18633.81,0
26331060,16:16:06,16:16:06,9511,58,,0,0,18915.31,0
26331060,16:16:36,16:16:36,8146,59,,0,0,19197.15,0
26331060,16:17:00,16:17:00,9515,60,,0,0,19441.82,1
26331060,16:18:55,16:18:55,8524,61,,0,0,20180.09,0
26331060,16:20:11,16:20:11,8525,62,,0,0,20581.8,0
26331060,16:23:00,16:23:00,3676,63,,0,0,21622.34,1
26331060,16:23:47,16:23:47,3256,64,,0,0,21917.99,0
26331060,16:24:50,16:24:50,10567,65,,0,0,22360.63,0
26331060,16:25:48,16:25:48,9762,66,,0,0,22867.51,0
26331060,16:26:46,16:26:46,9766,67,,0,0,23532.15,0
26331060,16:27:26,16:27:26,9768,68,,0,0,23845.48,0
26331060,16:30:00,16:30:00,10571,69,,1,0,24998.06,1
26331100,15:30:00,15:30:00,6607,1,,0,1,0,1
26331100,15:30:53,15:30:53,3065,2,,0,0,550.45,0
26331100,15:31:51,15:31:51,3066,3,,0,0,1216.65,0
26331100,15:32:34,15:32:34,3067,4,,0,0,1702.22,0
26331100,15:33:07,15:33:07,3068,5,,0,0,2072.39,0
26331100,15:33:58,15:33:58,3069,6,,0,0,2564.18,0
26331100,15:34:38,15:34:38,3070,7,,0,0,2854.25,0
26331100,15:35:05,15:35:05,3071,8,,0,0,3180.27,0
26331100,15:35:40,15:35:40,3072,9,,0,0,3508.41,0
26331100,15:36:00,15:36:00,3073,10,,0,0,3722.72,0
26331100,15:36:28,15:36:28,3074,11,,0,0,3998.96,0
26331100,15:36:49,15:36:49,3075,12,,0,0,4193.23,0
26331100,15:37:40,15:37:40,3047,13,,0,0,4552.97,0
26331100,15:38:16,15:38:16,3048,14,,0,0,4887.51,0
26331100,15:39:47,15:39:47,10667,15,,0,0,5430.66,0
26331100,15:41:13,15:41:13,10264,16,,0,0,6112.66,0
26331100,15:42:28,15:42:28,10266,17,,0,0,6500.94,0
26331100,15:43:00,15:43:00,10268,18,,0,0,6848.81,1
26331100,15:43:33,15:43:33,9688,19,,0,0,7119.37,0
26331100,15:44:01,15:44:01,7976,20,,0,0,7325.81,0
26331100,15:45:12,15:45:12,6584,21,,0,0,7708.85,0
26331100,15:48:54,15:48:54,6564,22,,0,0,9045.24,0
26331100,15:49:17,15:49:17,3420,23,,0,0,9171.16,0
26331100,15:49:56,15:49:56,3421,24,,0,0,9369.31,0
26331100,15:50:44,15:50:44,3422,25,,0,0,9594.18,0
26331100,15:51:17,15:51:17,3423,26,,0,0,9774.82,0
26331100,15:52:00,15:52:00,3424,27,,0,0,10026.68,0
26331100,15:53:08,15:53:08,3425,28,,0,0,10366.09,0
26331100,15:54:00,15:54:00,3426,29,,0,0,10686.96,1
26331100,15:55:09,15:55:09,3027,30,,0,0,10826.97,0
26331100,15:55:51,15:55:51,3028,31,,0,0,11079.29,0
26331100,15:56:53,15:56:53,3029,32,,0,0,11263.25,0
26331100,15:57:13,15:57:13,3030,33,,0,0,11364.19,0
26331100,15:57:34,15:57:34,3031,34,,0,0,11486.9,0
26331100,15:58:30,15:58:30,10589,35,,0,0,11859.37,0
26331100,15:59:04,15:59:04,3102,36,,0,0,12107.64,0
26331100,16:01:00,16:01:00,6588,37,,0,0,12885.05,1
26331100,16:02:00,16:02:00,9517,38,,0,0,13188.4,1
26331100,16:03:00,16:03:00,9513,39,,0,0,13672.62,1
26331100,16:03:40,16:03:40,5935,40,,0,0,14024.41,0
26331100,16:04:07,16:04:07,5936,41,,0,0,14243.6,0
26331100,16:05:40,16:05:40,3291,42,,0,0,14496.62,0
26331100,16:06:19,16:06:19,3292,43,,0,0,14799.22,0
26331100,16:06:47,16:06:47,3293,44,,0,0,14951.68,0
26331100,16:07:25,16:07:25,3294,45,,0,0,15187.38,0
26331100,16:08:02,16:08:02,3111,46,,0,0,15477.54,0
26331100,16:08:56,16:08:56,3295,47,,0,0,15746.66,0
26331100,16:09:37,16:09:37,3296,48,,0,0,15992.41,0
26331100,16:10:05,16:10:05,3528,49,,0,0,16215.8,0
26331100,16:10:56,16:10:56,3309,50,,0,0,16645.43,0
26331100,16:11:58,16:11:58,3310,51,,0,0,17076.17,0
26331100,16:13:02,16:13:02,3311,52,,0,0,17480.34,0
26331100,16:13:33,16:13:33,3312,53,,0,0,17679.92,0
26331100,16:14:02,16:14:02,3313,54,,0,0,17929.01,0
26331100,16:14:37,16:14:37,3314,55,,0,0,18162.33,0
26331100,16:15:00,16:15:00,10754,56,,0,0,18351.32,1
26331100,16:15:31,16:15:31,3552,57,,0,0,18633.81,0
26331100,16:16:06,16:16:06,9511,58,,0,0,18915.31,0
26331100,16:16:36,16:16:36,8146,59,,0,0,19197.15,0
26331100,16:17:00,16:17:00,9515,60,,0,0,19441.82,1
26331100,16:18:55,16:18:55,8524,61,,0,0,20180.09,0
26331100,16:20:11,16:20:11,8525,62,,0,0,20581.8,0
26331100,16:23:00,16:23:00,3676,63,,0,0,21622.34,1
26331100,16:23:47,16:23:47,3256,64,,0,0,21917.99,0
26331100,16:24:50,16:24:50,10567,65,,0,0,22360.63,0
26331100,16:25:48,16:25:48,9762,66,,0,0,22867.51,0
26331100,16:26:46,16:26:46,9766,67,,0,0,23532.15,0
26331100,16:27:26,16:27:26,9768,68,,0,0,23845.48,0
26331100,16:30:00,16:30:00,10571,69,,1,0,24998.06,1
26331110,15:30:00,15:30:00,6607,1,,0,1,0,1
26331110,15:30:53,15:30:53,3065,2,,0,0,550.45,0
26331110,15:31:51,15:31:51,3066,3,,0,0,1216.65,0
26331110,15:32:34,15:32:34,3067,4,,0,0,1702.22,0
26331110,15:33:07,15:33:07,3068,5,,0,0,2072.39,0
26331110,15:33:58,15:33:58,3069,6,,0,0,2564.18,0
26331110,15:34:38,15:34:38,3070,7,,0,0,2854.25,0
26331110,15:35:05,15:35:05,3071,8,,0,0,3180.27,0
26331110,15:35:40,15:35:40,3072,9,,0,0,3508.41,0
26331110,15:36:00,15:36:00,3073,10,,0,0,3722.72,0
26331110,15:36:28,15:36:28,3074,11,,0,0,3998.96,0
26331110,15:36:49,15:36:49,3075,12,,0,0,4193.23,0
26331110,15:37:40,15:37:40,3047,13,,0,0,4552.97,0
26331110,15:38:16,15:38:16,3048,14,,0,0,4887.51,0
26331110,15:39:47,15:39:47,10667,15,,0,0,5430.66,0
26331110,15:41:13,15:41:13,10264,16,,0,0,6112.66,0
26331110,15:42:28,15:42:28,10266,17,,0,0,6500.94,0
26331110,15:43:00,15:43:00,10268,18,,0,0,6848.81,1
26331110,15:43:33,15:43:33,9688,19,,0,0,7119.37,0
26331110,15:44:01,15:44:01,7976,20,,0,0,7325.81,0
26331110,15:45:12,15:45:12,6584,21,,0,0,7708.85,0
26331110,15:48:54,15:48:54,6564,22,,0,0,9045.24,0
26331110,15:49:17,15:49:17,3420,23,,0,0,9171.16,0
26331110,15:49:56,15:49:56,3421,24,,0,0,9369.31,0
26331110,15:50:44,15:50:44,3422,25,,0,0,9594.18,0
26331110,15:51:17,15:51:17,3423,26,,0,0,9774.82,0
26331110,15:52:00,15:52:00,3424,27,,0,0,10026.68,0
26331110,15:53:08,15:53:08,3425,28,,0,0,10366.09,0
26331110,15:54:00,15:54:00,3426,29,,0,0,10686.96,1
26331110,15:55:09,15:55:09,3027,30,,0,0,10826.97,0
26331110,15:55:51,15:55:51,3028,31,,0,0,11079.29,0
26331110,15:56:53,15:56:53,3029,32,,0,0,11263.25,0
26331110,15:57:13,15:57:13,3030,33,,0,0,11364.19,0
26331110,15:57:34,15:57:34,3031,34,,0,0,11486.9,0
26331110,15:58:30,15:58:30,10589,35,,0,0,11859.37,0
26331110,15:59:04,15:59:04,3102,36,,0,0,12107.64,0
26331110,16:01:00,16:01:00,6588,37,,0,0,12885.05,1
26331110,16:02:00,16:02:00,9517,38,,0,0,13188.4,1
26331110,16:03:00,16:03:00,9513,39,,0,0,13672.62,1
26331110,16:03:40,16:03:40,5935,40,,0,0,14024.41,0
26331110,16:04:07,16:04:07,5936,41,,0,0,14243.6,0
26331110,16:05:40,16:05:40,3291,42,,0,0,14496.62,0
26331110,16:06:19,16:06:19,3292,43,,0,0,14799.22,0
26331110,16:06:47,16:06:47,3293,44,,0,0,14951.68,0
26331110,16:07:25,16:07:25,3294,45,,0,0,15187.38,0
26331110,16:08:02,16:08:02,3111,46,,0,0,15477.54,0
26331110,16:08:56,16:08:56,3295,47,,0,0,15746.66,0
26331110,16:09:37,16:09:37,3296,48,,0,0,15992.41,0
26331110,16:10:05,16:10:05,3528,49,,0,0,16215.8,0
26331110,16:10:56,16:10:56,3309,50,,0,0,16645.43,0
26331110,16:11:58,16:11:58,3310,51,,0,0,17076.17,0
26331110,16:13:02,16:13:02,3311,52,,0,0,17480.34,0
26331110,16:13:33,16:13:33,3312,53,,0,0,17679.92,0
26331110,16:14:02,16:14:02,3313,54,,0,0,17929.01,0
26331110,16:14:37,16:14:37,3314,55,,0,0,18162.33,0
26331110,16:15:00,16:15:00,10754,56,,0,0,18351.32,1
26331110,16:15:31,16:15:31,3552,57,,0,0,18633.81,0
26331110,16:16:06,16:16:06,9511,58,,0,0,18915.31,0
26331110,16:16:36,16:16:36,8146,59,,0,0,19197.15,0
26331110,16:17:00,16:17:00,9515,60,,0,0,19441.82,1
26331110,16:18:55,16:18:55,8524,61,,0,0,20180.09,0
26331110,16:20:11,16:20:11,8525,62,,0,0,20581.8,0
26331110,16:23:00,16:23:00,3676,63,,0,0,21622.34,1
26331110,16:23:47,16:23:47,3256,64,,0,0,21917.99,0
26331110,16:24:50,16:24:50,10567,65,,0,0,22360.63,0
26331110,16:25:48,16:25:48,9762,66,,0,0,22867.51,0
26331110,16:26:46,16:26:46,9766,67,,0,0,23532.15,0
26331110,16:27:26,16:27:26,9768,68,,0,0,23845.48,0
26331110,16:30:00,16:30:00,10571,69,,1,0,24998.06,1
26331140,15:30:00,15:30:00,6607,1,,0,1,0,1
26331140,15:30:53,15:30:53,3065,2,,0,0,550.45,0
26331140,15:31:51,15:31:51,3066,3,,0,0,1216.65,0
26331140,15:32:34,15:32:34,3067,4,,0,0,1702.22,0
26331140,15:33:07,15:33:07,3068,5,,0,0,2072.39,0
26331140,15:33:58,15:33:58,3069,6,,0,0,2564.18,0
26331140,15:34:38,15:34:38,3070,7,,0,0,2854.25,0
26331140,15:35:05,15:35:05,3071,8,,0,0,3180.27,0
26331140,15:35:40,15:35:40,3072,9,,0,0,3508.41,0
26331140,15:36:00,15:36:00,3073,10,,0,0,3722.72,0
26331140,15:36:28,15:36:28,3074,11,,0,0,3998.96,0
26331140,15:36:49,15:36:49,3075,12,,0,0,4193.23,0
26331140,15:37:40,15:37:40,3047,13,,0,0,4552.97,0
26331140,15:38:16,15:38:16,3048,14,,0,0,4887.51,0
26331140,15:39:47,15:39:47,10667,15,,0,0,5430.66,0
26331140,15:41:13,15:41:13,10264,16,,0,0,6112.66,0
26331140,15:42:28,15:42:28,10266,17,,0,0,6500.94,0
26331140,15:43:00,15:43:00,10268,18,,0,0,6848.81,1
26331140,15:43:33,15:43:33,9688,19,,0,0,7119.37,0
26331140,15:44:01,15:44:01,7976,20,,0,0,7325.81,0
26331140,15:45:12,15:45:12,6584,21,,0,0,7708.85,0
26331140,15:48:54,15:48:54,6564,22,,0,0,9045.24,0
26331140,15:49:17,15:49:17,3420,23,,0,0,9171.16,0
26331140,15:49:56,15:49:56,3421,24,,0,0,9369.31,0
26331140,15:50:44,15:50:44,3422,25,,0,0,9594.18,0
26331140,15:51:17,15:51:17,3423,26,,0,0,9774.82,0
26331140,15:52:00,15:52:00,3424,27,,0,0,10026.68,0
26331140,15:53:08,15:53:08,3425,28,,0,0,10366.09,0
26331140,15:54:00,15:54:00,3426,29,,0,0,10686.96,1
26331140,15:55:09,15:55:09,3027,30,,0,0,10826.97,0
26331140,15:55:51,15:55:51,3028,31,,0,0,11079.29,0
26331140,15:56:53,15:56:53,3029,32,,0,0,11263.25,0
26331140,15:57:13,15:57:13,3030,33,,0,0,11364.19,0
26331140,15:57:34,15:57:34,3031,34,,0,0,11486.9,0
26331140,15:58:30,15:58:30,10589,35,,0,0,11859.37,0
26331140,15:59:04,15:59:04,3102,36,,0,0,12107.64,0
26331140,16:01:00,16:01:00,6588,37,,0,0,12885.05,1
26331140,16:02:00,16:02:00,9517,38,,0,0,13188.4,1
26331140,16:03:00,16:03:00,9513,39,,0,0,13672.62,1
26331140,16:03:40,16:03:40,5935,40,,0,0,14024.41,0
26331140,16:04:07,16:04:07,5936,41,,0,0,14243.6,0
26331140,16:05:40,16:05:40,3291,42,,0,0,14496.62,0
26331140,16:06:19,16:06:19,3292,43,,0,0,14799.22,0
26331140,16:06:47,16:06:47,3293,44,,0,0,14951.68,0
26331140,16:07:25,16:07:25,3294,45,,0,0,15187.38,0
26331140,16:08:02,16:08:02,3111,46,,0,0,15477.54,0
26331140,16:08:56,16:08:56,3295,47,,0,0,15746.66,0
26331140,16:09:37,16:09:37,3296,48,,0,0,15992.41,0
26331140,16:10:05,16:10:05,3528,49,,0,0,16215.8,0
26331140,16:10:56,16:10:56,3309,50,,0,0,16645.43,0
26331140,16:11:58,16:11:58,3310,51,,0,0,17076.17,0
26331140,16:13:02,16:13:02,3311,52,,0,0,17480.34,0
26331140,16:13:33,16:13:33,3312,53,,0,0,17679.92,0
26331140,16:14:02,16:14:02,3313,54,,0,0,17929.01,0
26331140,16:14:37,16:14:37,3314,55,,0,0,18162.33,0
26331140,16:15:00,16:15:00,10754,56,,0,0,18351.32,1
26331140,16:15:31,16:15:31,3552,57,,0,0,18633.81,0
26331140,16:16:06,16:16:06,9511,58,,0,0,18915.31,0
26331140,16:16:36,16:16:36,8146,59,,0,0,19197.15,0
26331140,16:17:00,16:17:00,9515,60,,0,0,19441.82,1
26331140,16:18:55,16:18:55,8524,61,,0,0,20180.09,0
26331140,16:20:11,16:20:11,8525,62,,0,0,20581.8,0
26331140,16:23:00,16:23:00,3676,63,,0,0,21622.34,1
26331140,16:23:47,16:23:47,3256,64,,0,0,21917.99,0
26331140,16:24:50,16:24:50,10567,65,,0,0,22360.63,0
26331140,16:25:48,16:25:48,9762,66,,0,0,22867.51,0
26331140,16:26:46,16:26:46,9766,67,,0,0,23532.15,0
26331140,16:27:26,16:27:26,9768,68,,0,0,23845.48,0
26331140,16:30:00,16:30:00,10571,69,,1,0,24998.06,1
26331150,15:30:00,15:30:00,6607,1,,0,1,0,1
26331150,15:30:53,15:30:53,3065,2,,0,0,550.45,0
26331150,15:31:51,15:31:51,3066,3,,0,0,1216.65,0
26331150,15:32:34,15:32:34,3067,4,,0,0,1702.22,0
26331150,15:33:07,15:33:07,3068,5,,0,0,2072.39,0
26331150,15:33:58,15:33:58,3069,6,,0,0,2564.18,0
26331150,15:34:38,15:34:38,3070,7,,0,0,2854.25,0
26331150,15:35:05,15:35:05,3071,8,,0,0,3180.27,0
26331150,15:35:40,15:35:40,3072,9,,0,0,3508.41,0
26331150,15:36:00,15:36:00,3073,10,,0,0,3722.72,0
26331150,15:36:28,15:36:28,3074,11,,0,0,3998.96,0
26331150,15:36:49,15:36:49,3075,12,,0,0,4193.23,0
26331150,15:37:40,15:37:40,3047,13,,0,0,4552.97,0
26331150,15:38:16,15:38:16,3048,14,,0,0,4887.51,0
26331150,15:39:47,15:39:47,10667,15,,0,0,5430.66,0
26331150,15:41:13,15:41:13,10264,16,,0,0,6112.66,0
26331150,15:42:28,15:42:28,10266,17,,0,0,6500.94,0
26331150,15:43:00,15:43:00,10268,18,,0,0,6848.81,1
26331150,15:43:33,15:43:33,9688,19,,0,0,7119.37,0
26331150,15:44:01,15:44:01,7976,20,,0,0,7325.81,0
26331150,15:45:12,15:45:12,6584,21,,0,0,7708.85,0
26331150,15:48:54,15:48:54,6564,22,,0,0,9045.24,0
26331150,15:49:17,15:49:17,3420,23,,0,0,9171.16,0
26331150,15:49:56,15:49:56,3421,24,,0,0,9369.31,0
26331150,15:50:44,15:50:44,3422,25,,0,0,9594.18,0
26331150,15:51:17,15:51:17,3423,26,,0,0,9774.82,0
26331150,15:52:00,15:52:00,3424,27,,0,0,10026.68,0
26331150,15:53:08,15:53:08,3425,28,,0,0,10366.09,0
26331150,15:54:00,15:54:00,3426,29,,0,0,10686.96,1
26331150,15:55:09,15:55:09,3027,30,,0,0,10826.97,0
26331150,15:55:51,15:55:51,3028,31,,0,0,11079.29,0
26331150,15:56:53,15:56:53,3029,32,,0,0,11263.25,0
26331150,15:57:13,15:57:13,3030,33,,0,0,11364.19,0
26331150,15:57:34,15:57:34,3031,34,,0,0,11486.9,0
26331150,15:58:30,15:58:30,10589,35,,0,0,11859.37,0
26331150,15:59:04,15:59:04,3102,36,,0,0,12107.64,0
26331150,16:01:00,16:01:00,6588,37,,0,0,12885.05,1
26331150,16:02:00,16:02:00,9517,38,,0,0,13188.4,1
26331150,16:03:00,16:03:00,9513,39,,0,0,13672.62,1
26331150,16:03:40,16:03:40,5935,40,,0,0,14024.41,0
26331150,16:04:07,16:04:07,5936,41,,0,0,14243.6,0
26331150,16:05:40,16:05:40,3291,42,,0,0,14496.62,0
26331150,16:06:19,16:06:19,3292,43,,0,0,14799.22,0
26331150,16:06:47,16:06:47,3293,44,,0,0,14951.68,0
26331150,16:07:25,16:07:25,3294,45,,0,0,15187.38,0
26331150,16:08:02,16:08:02,3111,46,,0,0,15477.54,0
26331150,16:08:56,16:08:56,3295,47,,0,0,15746.66,0
26331150,16:09:37,16:09:37,3296,48,,0,0,15992.41,0
26331150,16:10:05,16:10:05,3528,49,,0,0,16215.8,0
26331150,16:10:56,16:10:56,3309,50,,0,0,16645.43,0
26331150,16:11:58,16:11:58,3310,51,,0,0,17076.17,0
26331150,16:13:02,16:13:02,3311,52,,0,0,17480.34,0
26331150,16:13:33,16:13:33,3312,53,,0,0,17679.92,0
26331150,16:14:02,16:14:02,3313,54,,0,0,17929.01,0
26331150,16:14:37,16:14:37,3314,55,,0,0,18162.33,0
26331150,16:15:00,16:15:00,10754,56,,0,0,18351.32,1
26331150,16:15:31,16:15:31,3552,57,,0,0,18633.81,0
26331150,16:16:06,16:16:06,9511,58,,0,0,18915.31,0
26331150,16:16:36,16:16:36,8146,59,,0,0,19197.15,0
26331150,16:17:00,16:17:00,9515,60,,0,0,19441.82,1
26331150,16:18:55,16:18:55,8524,61,,0,0,20180.09,0
26331150,16:20:11,16:20:11,8525,62,,0,0,20581.8,0
26331150,16:23:00,16:23:00,3676,63,,0,0,21622.34,1
26331150,16:23:47,16:23:47,3256,64,,0,0,21917.99,0
26331150,16:24:50,16:24:50,10567,65,,0,0,22360.63,0
26331150,16:25:48,16:25:48,9762,66,,0,0,22867.51,0
26331150,16:26:46,16:26:46,9766,67,,0,0,23532.15,0
26331150,16:27:26,16:27:26,9768,68,,0,0,23845.48,0
26331150,16:30:00,16:30:00,10571,69,,1,0,24998.06,1
26332020,11:28:00,11:28:00,10737,1,,0,1,0,1
26332020,11:29:41,11:29:41,10738,2,,0,0,778.34,0
26332020,11:30:03,11:30:03,10145,3,,0,0,970.51,0
26332020,11:30:58,11:30:58,5933,4,,0,0,1486.35,0
26332020,11:31:26,11:31:26,5902,5,,0,0,1697.23,0
26332020,11:31:42,11:31:42,5903,6,,0,0,1861.09,0
26332020,11:31:55,11:31:55,5904,7,,0,0,1976.37,0
26332020,11:32:08,11:32:08,5905,8,,0,0,2095.59,0
26332020,11:32:33,11:32:33,5906,9,,0,0,2308.57,0
26332020,11:33:00,11:33:00,5907,10,,0,0,2524.78,1
26332020,11:33:12,11:33:12,515,11,,0,0,2595.44,0
26332020,11:33:41,11:33:41,516,12,,0,0,2802.99,0
26332020,11:34:00,11:34:00,517,13,,0,0,2916.55,0
26332020,11:35:00,11:35:00,519,14,,0,0,3342.35,1
26332020,11:36:57,11:36:57,8063,15,,0,0,3645.53,0
26332020,11:38:03,11:38:03,7272,16,,0,0,3857.1,0
26332020,11:39:02,11:39:02,7274,17,,0,0,4065.47,0
26332020,11:40:13,11:40:13,7275,18,,0,0,4283.35,0
26332020,11:41:19,11:41:19,7276,19,,0,0,4472.98,0
26332020,11:42:02,11:42:02,7277,20,,0,0,4588.07,0
26332020,11:43:05,11:43:05,528,21,,0,0,4750,0
26332020,11:44:00,11:44:00,529,22,,0,0,4897.1,1
26332020,11:45:22,11:45:22,530,23,,0,0,5106.67,0
26332020,11:47:02,11:47:02,531,24,,0,0,5385.05,0
26332020,11:49:10,11:49:10,532,25,,0,0,5659.47,0
26332020,11:50:10,11:50:10,533,26,,0,0,5836.25,0
26332020,11:52:00,11:52:00,9822,27,,0,0,6168.01,1
26332020,11:53:00,11:53:00,8431,28,,0,0,6349.24,0
26332020,11:55:02,11:55:02,1153,29,,0,0,6689,0
26332020,11:57:00,11:57:00,9869,30,,0,0,6990.19,1
26332020,11:58:12,11:58:12,1154,31,,0,0,7376.24,0
26332020,11:59:00,11:59:00,1155,32,,0,0,7641.83,1
26332020,11:59:36,11:59:36,1156,33,,0,0,7771.24,0
26332020,12:00:12,12:00:12,1157,34,,0,0,7920.41,0
26332020,12:01:19,12:01:19,1159,35,,0,0,8183.8,0
26332020,12:02:19,12:02:19,4437,36,,0,0,8432.15,0
26332020,12:02:58,12:02:58,4438,37,,0,0,8606.14,0
26332020,12:03:53,12:03:53,9045,38,,0,0,8764.65,0
26332020,12:05:00,12:05:00,546,39,,0,0,8897.39,1
26332020,12:07:05,12:07:05,9094,40,,0,0,9507.22,0
26332020,12:07:43,12:07:43,9093,41,,0,0,9730.34,0
26332020,12:08:26,12:08:26,9563,42,,0,0,9942.58,0
26332020,12:09:17,12:09:17,9564,43,,0,0,10173.2,0
26332020,12:09:56,12:09:56,5912,44,,0,0,10369.38,0
26332020,12:10:37,12:10:37,5913,45,,0,0,10617.94,0
26332020,12:11:25,12:11:25,5914,46,,0,0,10900.28,0
26332020,12:12:00,12:12:00,5915,47,,0,0,11099.87,0
26332020,12:12:24,12:12:24,5916,48,,0,0,11243.93,0
26332020,12:13:13,12:13:13,5917,49,,0,0,11556.79,0
26332020,12:13:58,12:13:58,5918,50,,0,0,11831.05,0
26332020,12:14:31,12:14:31,5919,51,,0,0,12023.12,0
26332020,12:14:55,12:14:55,5920,52,,0,0,12187.48,0
26332020,12:15:36,12:15:36,5922,53,,0,0,12465.67,0
26332020,12:16:14,12:16:14,5924,54,,0,0,12734.64,0
26332020,12:16:49,12:16:49,5925,55,,0,0,12927.34,0
26332020,12:17:11,12:17:11,5926,56,,0,0,13061.57,0
26332020,12:17:36,12:17:36,5927,57,,0,0,13221.89,0
26332020,12:18:06,12:18:06,5928,58,,0,0,13388.72,0
26332020,12:18:45,12:18:45,4359,59,,0,0,13637.18,0
26332020,12:19:16,12:19:16,4360,60,,0,0,13816.48,0
26332020,12:20:00,12:20:00,4361,61,,0,0,14115.84,1
26332020,12:20:38,12:20:38,5929,62,,0,0,14228.83,0
26332020,12:23:12,12:23:12,5930,63,,0,0,14703.42,0
26332020,12:24:29,12:24:29,5931,64,,0,0,14883.16,0
26332020,12:26:34,12:26:34,5410,65,,0,0,15177.7,0
26332020,12:27:51,12:27:51,5411,66,,0,0,15339.12,0
26332020,12:29:51,12:29:51,4474,67,,0,0,15630.19,0
26332020,12:31:13,12:31:13,4475,68,,0,0,15813.42,0
26332020,12:32:30,12:32:30,3597,69,,0,0,16025.4,0
26332020,12:34:30,12:34:30,3598,70,,0,0,16367.11,0
26332020,12:37:00,12:37:00,10016,71,,1,0,16671.67,1
26332030,11:28:00,11:28:00,10737,1,,0,1,0,1
26332030,11:29:41,11:29:41,10738,2,,0,0,778.34,0
26332030,11:30:03,11:30:03,10145,3,,0,0,970.51,0
26332030,11:30:58,11:30:58,5933,4,,0,0,1486.35,0
26332030,11:31:26,11:31:26,5902,5,,0,0,1697.23,0
26332030,11:31:42,11:31:42,5903,6,,0,0,1861.09,0
26332030,11:31:55,11:31:55,5904,7,,0,0,1976.37,0
26332030,11:32:08,11:32:08,5905,8,,0,0,2095.59,0
26332030,11:32:33,11:32:33,5906,9,,0,0,2308.57,0
26332030,11:33:00,11:33:00,5907,10,,0,0,2524.78,1
26332030,11:33:12,11:33:12,515,11,,0,0,2595.44,0
26332030,11:33:41,11:33:41,516,12,,0,0,2802.99,0
26332030,11:34:00,11:34:00,517,13,,0,0,2916.55,0
26332030,11:35:00,11:35:00,519,14,,0,0,3342.35,1
26332030,11:36:57,11:36:57,8063,15,,0,0,3645.53,0
26332030,11:38:03,11:38:03,7272,16,,0,0,3857.1,0
26332030,11:39:02,11:39:02,7274,17,,0,0,4065.47,0
26332030,11:40:13,11:40:13,7275,18,,0,0,4283.35,0
26332030,11:41:19,11:41:19,7276,19,,0,0,4472.98,0
26332030,11:42:02,11:42:02,7277,20,,0,0,4588.07,0
26332030,11:43:05,11:43:05,528,21,,0,0,4750,0
26332030,11:44:00,11:44:00,529,22,,0,0,4897.1,1
26332030,11:45:22,11:45:22,530,23,,0,0,5106.67,0
26332030,11:47:02,11:47:02,531,24,,0,0,5385.05,0
26332030,11:49:10,11:49:10,532,25,,0,0,5659.47,0
26332030,11:50:10,11:50:10,533,26,,0,0,5836.25,0
26332030,11:52:00,11:52:00,9822,27,,0,0,6168.01,1
26332030,11:53:00,11:53:00,8431,28,,0,0,6349.24,0
26332030,11:55:02,11:55:02,1153,29,,0,0,6689,0
26332030,11:57:00,11:57:00,9869,30,,0,0,6990.19,1
26332030,11:58:12,11:58:12,1154,31,,0,0,7376.24,0
26332030,11:59:00,11:59:00,1155,32,,0,0,7641.83,1
26332030,11:59:36,11:59:36,1156,33,,0,0,7771.24,0
26332030,12:00:12,12:00:12,1157,34,,0,0,7920.41,0
26332030,12:01:19,12:01:19,1159,35,,0,0,8183.8,0
26332030,12:02:19,12:02:19,4437,36,,0,0,8432.15,0
26332030,12:02:58,12:02:58,4438,37,,0,0,8606.14,0
26332030,12:03:53,12:03:53,9045,38,,0,0,8764.65,0
26332030,12:05:00,12:05:00,546,39,,0,0,8897.39,1
26332030,12:07:05,12:07:05,9094,40,,0,0,9507.22,0
26332030,12:07:43,12:07:43,9093,41,,0,0,9730.34,0
26332030,12:08:26,12:08:26,9563,42,,0,0,9942.58,0
26332030,12:09:17,12:09:17,9564,43,,0,0,10173.2,0
26332030,12:09:56,12:09:56,5912,44,,0,0,10369.38,0
26332030,12:10:37,12:10:37,5913,45,,0,0,10617.94,0
26332030,12:11:25,12:11:25,5914,46,,0,0,10900.28,0
26332030,12:12:00,12:12:00,5915,47,,0,0,11099.87,0
26332030,12:12:24,12:12:24,5916,48,,0,0,11243.93,0
26332030,12:13:13,12:13:13,5917,49,,0,0,11556.79,0
26332030,12:13:58,12:13:58,5918,50,,0,0,11831.05,0
26332030,12:14:31,12:14:31,5919,51,,0,0,12023.12,0
26332030,12:14:55,12:14:55,5920,52,,0,0,12187.48,0
26332030,12:15:36,12:15:36,5922,53,,0,0,12465.67,0
26332030,12:16:14,12:16:14,5924,54,,0,0,12734.64,0
26332030,12:16:49,12:16:49,5925,55,,0,0,12927.34,0
26332030,12:17:11,12:17:11,5926,56,,0,0,13061.57,0
26332030,12:17:36,12:17:36,5927,57,,0,0,13221.89,0
26332030,12:18:06,12:18:06,5928,58,,0,0,13388.72,0
26332030,12:18:45,12:18:45,4359,59,,0,0,13637.18,0
26332030,12:19:16,12:19:16,4360,60,,0,0,13816.48,0
26332030,12:20:00,12:20:00,4361,61,,0,0,14115.84,1
26332030,12:20:38,12:20:38,5929,62,,0,0,14228.83,0
26332030,12:23:12,12:23:12,5930,63,,0,0,14703.42,0
26332030,12:24:29,12:24:29,5931,64,,0,0,14883.16,0
26332030,12:26:34,12:26:34,5410,65,,0,0,15177.7,0
26332030,12:27:51,12:27:51,5411,66,,0,0,15339.12,0
26332030,12:29:51,12:29:51,4474,67,,0,0,15630.19,0
26332030,12:31:13,12:31:13,4475,68,,0,0,15813.42,0
26332030,12:32:30,12:32:30,3597,69,,0,0,16025.4,0
26332030,12:34:30,12:34:30,3598,70,,0,0,16367.11,0
26332030,12:37:00,12:37:00,10016,71,,1,0,16671.67,1
26332040,11:28:00,11:28:00,10737,1,,0,1,0,1
26332040,11:29:41,11:29:41,10738,2,,0,0,778.34,0
26332040,11:30:03,11:30:03,10145,3,,0,0,970.51,0
26332040,11:30:58,11:30:58,5933,4,,0,0,1486.35,0
26332040,11:31:26,11:31:26,5902,5,,0,0,1697.23,0
26332040,11:31:42,11:31:42,5903,6,,0,0,1861.09,0
26332040,11:31:55,11:31:55,5904,7,,0,0,1976.37,0
26332040,11:32:08,11:32:08,5905,8,,0,0,2095.59,0
26332040,11:32:33,11:32:33,5906,9,,0,0,2308.57,0
26332040,11:33:00,11:33:00,5907,10,,0,0,2524.78,1
26332040,11:33:12,11:33:12,515,11,,0,0,2595.44,0
26332040,11:33:41,11:33:41,516,12,,0,0,2802.99,0
26332040,11:34:00,11:34:00,517,13,,0,0,2916.55,0
26332040,11:35:00,11:35:00,519,14,,0,0,3342.35,1
26332040,11:36:57,11:36:57,8063,15,,0,0,3645.53,0
26332040,11:38:03,11:38:03,7272,16,,0,0,3857.1,0
26332040,11:39:02,11:39:02,7274,17,,0,0,4065.47,0
26332040,11:40:13,11:40:13,7275,18,,0,0,4283.35,0
26332040,11:41:19,11:41:19,7276,19,,0,0,4472.98,0
26332040,11:42:02,11:42:02,7277,20,,0,0,4588.07,0
26332040,11:43:05,11:43:05,528,21,,0,0,4750,0
26332040,11:44:00,11:44:00,529,22,,0,0,4897.1,1
26332040,11:45:22,11:45:22,530,23,,0,0,5106.67,0
26332040,11:47:02,11:47:02,531,24,,0,0,5385.05,0
26332040,11:49:10,11:49:10,532,25,,0,0,5659.47,0
26332040,11:50:10,11:50:10,533,26,,0,0,5836.25,0
26332040,11:52:00,11:52:00,9822,27,,0,0,6168.01,1
26332040,11:53:00,11:53:00,8431,28,,0,0,6349.24,0
26332040,11:55:02,11:55:02,1153,29,,0,0,6689,0
26332040,11:57:00,11:57:00,9869,30,,0,0,6990.19,1
26332040,11:58:12,11:58:12,1154,31,,0,0,7376.24,0
26332040,11:59:00,11:59:00,1155,32,,0,0,7641.83,1
26332040,11:59:36,11:59:36,1156,33,,0,0,7771.24,0
26332040,12:00:12,12:00:12,1157,34,,0,0,7920.41,0
26332040,12:01:19,12:01:19,1159,35,,0,0,8183.8,0
26332040,12:02:19,12:02:19,4437,36,,0,0,8432.15,0
26332040,12:02:58,12:02:58,4438,37,,0,0,8606.14,0
26332040,12:03:53,12:03:53,9045,38,,0,0,8764.65,0
26332040,12:05:00,12:05:00,546,39,,0,0,8897.39,1
26332040,12:07:05,12:07:05,9094,40,,0,0,9507.22,0
26332040,12:07:43,12:07:43,9093,41,,0,0,9730.34,0
26332040,12:08:26,12:08:26,9563,42,,0,0,9942.58,0
26332040,12:09:17,12:09:17,9564,43,,0,0,10173.2,0
26332040,12:09:56,12:09:56,5912,44,,0,0,10369.38,0
26332040,12:10:37,12:10:37,5913,45,,0,0,10617.94,0
26332040,12:11:25,12:11:25,5914,46,,0,0,10900.28,0
26332040,12:12:00,12:12:00,5915,47,,0,0,11099.87,0
26332040,12:12:24,12:12:24,5916,48,,0,0,11243.93,0
26332040,12:13:13,12:13:13,5917,49,,0,0,11556.79,0
26332040,12:13:58,12:13:58,5918,50,,0,0,11831.05,0
26332040,12:14:31,12:14:31,5919,51,,0,0,12023.12,0
26332040,12:14:55,12:14:55,5920,52,,0,0,12187.48,0
26332040,12:15:36,12:15:36,5922,53,,0,0,12465.67,0
26332040,12:16:14,12:16:14,5924,54,,0,0,12734.64,0
26332040,12:16:49,12:16:49,5925,55,,0,0,12927.34,0
26332040,12:17:11,12:17:11,5926,56,,0,0,13061.57,0
26332040,12:17:36,12:17:36,5927,57,,0,0,13221.89,0
26332040,12:18:06,12:18:06,5928,58,,0,0,13388.72,0
26332040,12:18:45,12:18:45,4359,59,,0,0,13637.18,0
26332040,12:19:16,12:19:16,4360,60,,0,0,13816.48,0
26332040,12:20:00,12:20:00,4361,61,,0,0,14115.84,1
26332040,12:20:38,12:20:38,5929,62,,0,0,14228.83,0
26332040,12:23:12,12:23:12,5930,63,,0,0,14703.42,0
26332040,12:24:29,12:24:29,5931,64,,0,0,14883.16,0
26332040,12:26:34,12:26:34,5410,65,,0,0,15177.7,0
26332040,12:27:51,12:27:51,5411,66,,0,0,15339.12,0
26332040,12:29:51,12:29:51,4474,67,,0,0,15630.19,0
26332040,12:31:13,12:31:13,4475,68,,0,0,15813.42,0
26332040,12:32:30,12:32:30,3597,69,,0,0,16025.4,0
26332040,12:34:30,12:34:30,3598,70,,0,0,16367.11,0
26332040,12:37:00,12:37:00,10016,71,,1,0,16671.67,1
26332050,11:28:00,11:28:00,10737,1,,0,1,0,1
26332050,11:29:41,11:29:41,10738,2,,0,0,778.34,0
26332050,11:30:03,11:30:03,10145,3,,0,0,970.51,0
26332050,11:30:58,11:30:58,5933,4,,0,0,1486.35,0
26332050,11:31:26,11:31:26,5902,5,,0,0,1697.23,0
26332050,11:31:42,11:31:42,5903,6,,0,0,1861.09,0
26332050,11:31:55,11:31:55,5904,7,,0,0,1976.37,0
26332050,11:32:08,11:32:08,5905,8,,0,0,2095.59,0
26332050,11:32:33,11:32:33,5906,9,,0,0,2308.57,0
26332050,11:33:00,11:33:00,5907,10,,0,0,2524.78,1
26332050,11:33:12,11:33:12,515,11,,0,0,2595.44,0
26332050,11:33:41,11:33:41,516,12,,0,0,2802.99,0
26332050,11:34:00,11:34:00,517,13,,0,0,2916.55,0
26332050,11:35:00,11:35:00,519,14,,0,0,3342.35,1
26332050,11:36:57,11:36:57,8063,15,,0,0,3645.53,0
26332050,11:38:03,11:38:03,7272,16,,0,0,3857.1,0
26332050,11:39:02,11:39:02,7274,17,,0,0,4065.47,0
26332050,11:40:13,11:40:13,7275,18,,0,0,4283.35,0
26332050,11:41:19,11:41:19,7276,19,,0,0,4472.98,0
26332050,11:42:02,11:42:02,7277,20,,0,0,4588.07,0
26332050,11:43:05,11:43:05,528,21,,0,0,4750,0
26332050,11:44:00,11:44:00,529,22,,0,0,4897.1,1
26332050,11:45:22,11:45:22,530,23,,0,0,5106.67,0
26332050,11:47:02,11:47:02,531,24,,0,0,5385.05,0
26332050,11:49:10,11:49:10,532,25,,0,0,5659.47,0
26332050,11:50:10,11:50:10,533,26,,0,0,5836.25,0
26332050,11:52:00,11:52:00,9822,27,,0,0,6168.01,1
26332050,11:53:00,11:53:00,8431,28,,0,0,6349.24,0
26332050,11:55:02,11:55:02,1153,29,,0,0,6689,0
26332050,11:57:00,11:57:00,9869,30,,0,0,6990.19,1
26332050,11:58:12,11:58:12,1154,31,,0,0,7376.24,0
26332050,11:59:00,11:59:00,1155,32,,0,0,7641.83,1
26332050,11:59:36,11:59:36,1156,33,,0,0,7771.24,0
26332050,12:00:12,12:00:12,1157,34,,0,0,7920.41,0
26332050,12:01:19,12:01:19,1159,35,,0,0,8183.8,0
26332050,12:02:19,12:02:19,4437,36,,0,0,8432.15,0
26332050,12:02:58,12:02:58,4438,37,,0,0,8606.14,0
26332050,12:03:53,12:03:53,9045,38,,0,0,8764.65,0
26332050,12:05:00,12:05:00,546,39,,0,0,8897.39,1
26332050,12:07:05,12:07:05,9094,40,,0,0,9507.22,0
26332050,12:07:43,12:07:43,9093,41,,0,0,9730.34,0
26332050,12:08:26,12:08:26,9563,42,,0,0,9942.58,0
26332050,12:09:17,12:09:17,9564,43,,0,0,10173.2,0
26332050,12:09:56,12:09:56,5912,44,,0,0,10369.38,0
26332050,12:10:37,12:10:37,5913,45,,0,0,10617.94,0
26332050,12:11:25,12:11:25,5914,46,,0,0,10900.28,0
26332050,12:12:00,12:12:00,5915,47,,0,0,11099.87,0
26332050,12:12:24,12:12:24,5916,48,,0,0,11243.93,0
26332050,12:13:13,12:13:13,5917,49,,0,0,11556.79,0
26332050,12:13:58,12:13:58,5918,50,,0,0,11831.05,0
26332050,12:14:31,12:14:31,5919,51,,0,0,12023.12,0
26332050,12:14:55,12:14:55,5920,52,,0,0,12187.48,0
26332050,12:15:36,12:15:36,5922,53,,0,0,12465.67,0
26332050,12:16:14,12:16:14,5924,54,,0,0,12734.64,0
26332050,12:16:49,12:16:49,5925,55,,0,0,12927.34,0
26332050,12:17:11,12:17:11,5926,56,,0,0,13061.57,0
26332050,12:17:36,12:17:36,5927,57,,0,0,13221.89,0
26332050,12:18:06,12:18:06,5928,58,,0,0,13388.72,0
26332050,12:18:45,12:18:45,4359,59,,0,0,13637.18,0
26332050,12:19:16,12:19:16,4360,60,,0,0,13816.48,0
26332050,12:20:00,12:20:00,4361,61,,0,0,14115.84,1
26332050,12:20:38,12:20:38,5929,62,,0,0,14228.83,0
26332050,12:23:12,12:23:12,5930,63,,0,0,14703.42,0
26332050,12:24:29,12:24:29,5931,64,,0,0,14883.16,0
26332050,12:26:34,12:26:34,5410,65,,0,0,15177.7,0
26332050,12:27:51,12:27:51,5411,66,,0,0,15339.12,0
26332050,12:29:51,12:29:51,4474,67,,0,0,15630.19,0
26332050,12:31:13,12:31:13,4475,68,,0,0,15813.42,0
26332050,12:32:30,12:32:30,3597,69,,0,0,16025.4,0
26332050,12:34:30,12:34:30,3598,70,,0,0,16367.11,0
26332050,12:37:00,12:37:00,10016,71,,1,0,16671.67,1
26332060,11:28:00,11:28:00,10737,1,,0,1,0,1
26332060,11:29:41,11:29:41,10738,2,,0,0,778.34,0
26332060,11:30:03,11:30:03,10145,3,,0,0,970.51,0
26332060,11:30:58,11:30:58,5933,4,,0,0,1486.35,0
26332060,11:31:26,11:31:26,5902,5,,0,0,1697.23,0
26332060,11:31:42,11:31:42,5903,6,,0,0,1861.09,0
26332060,11:31:55,11:31:55,5904,7,,0,0,1976.37,0
26332060,11:32:08,11:32:08,5905,8,,0,0,2095.59,0
26332060,11:32:33,11:32:33,5906,9,,0,0,2308.57,0
26332060,11:33:00,11:33:00,5907,10,,0,0,2524.78,1
26332060,11:33:12,11:33:12,515,11,,0,0,2595.44,0
26332060,11:33:41,11:33:41,516,12,,0,0,2802.99,0
26332060,11:34:00,11:34:00,517,13,,0,0,2916.55,0
26332060,11:35:00,11:35:00,519,14,,0,0,3342.35,1
26332060,11:36:57,11:36:57,8063,15,,0,0,3645.53,0
26332060,11:38:03,11:38:03,7272,16,,0,0,3857.1,0
26332060,11:39:02,11:39:02,7274,17,,0,0,4065.47,0
26332060,11:40:13,11:40:13,7275,18,,0,0,4283.35,0
26332060,11:41:19,11:41:19,7276,19,,0,0,4472.98,0
26332060,11:42:02,11:42:02,7277,20,,0,0,4588.07,0
26332060,11:43:05,11:43:05,528,21,,0,0,4750,0
26332060,11:44:00,11:44:00,529,22,,0,0,4897.1,1
26332060,11:45:22,11:45:22,530,23,,0,0,5106.67,0
26332060,11:47:02,11:47:02,531,24,,0,0,5385.05,0
26332060,11:49:10,11:49:10,532,25,,0,0,5659.47,0
26332060,11:50:10,11:50:10,533,26,,0,0,5836.25,0
26332060,11:52:00,11:52:00,9822,27,,0,0,6168.01,1
26332060,11:53:00,11:53:00,8431,28,,0,0,6349.24,0
26332060,11:55:02,11:55:02,1153,29,,0,0,6689,0
26332060,11:57:00,11:57:00,9869,30,,0,0,6990.19,1
26332060,11:58:12,11:58:12,1154,31,,0,0,7376.24,0
26332060,11:59:00,11:59:00,1155,32,,0,0,7641.83,1
26332060,11:59:36,11:59:36,1156,33,,0,0,7771.24,0
26332060,12:00:12,12:00:12,1157,34,,0,0,7920.41,0
26332060,12:01:19,12:01:19,1159,35,,0,0,8183.8,0
26332060,12:02:19,12:02:19,4437,36,,0,0,8432.15,0
26332060,12:02:58,12:02:58,4438,37,,0,0,8606.14,0
26332060,12:03:53,12:03:53,9045,38,,0,0,8764.65,0
26332060,12:05:00,12:05:00,546,39,,0,0,8897.39,1
26332060,12:07:05,12:07:05,9094,40,,0,0,9507.22,0
26332060,12:07:43,12:07:43,9093,41,,0,0,9730.34,0
26332060,12:08:26,12:08:26,9563,42,,0,0,9942.58,0
26332060,12:09:17,12:09:17,9564,43,,0,0,10173.2,0
26332060,12:09:56,12:09:56,5912,44,,0,0,10369.38,0
26332060,12:10:37,12:10:37,5913,45,,0,0,10617.94,0
26332060,12:11:25,12:11:25,5914,46,,0,0,10900.28,0
26332060,12:12:00,12:12:00,5915,47,,0,0,11099.87,0
26332060,12:12:24,12:12:24,5916,48,,0,0,11243.93,0
26332060,12:13:13,12:13:13,5917,49,,0,0,11556.79,0
26332060,12:13:58,12:13:58,5918,50,,0,0,11831.05,0
26332060,12:14:31,12:14:31,5919,51,,0,0,12023.12,0
26332060,12:14:55,12:14:55,5920,52,,0,0,12187.48,0
26332060,12:15:36,12:15:36,5922,53,,0,0,12465.67,0
26332060,12:16:14,12:16:14,5924,54,,0,0,12734.64,0
26332060,12:16:49,12:16:49,5925,55,,0,0,12927.34,0
26332060,12:17:11,12:17:11,5926,56,,0,0,13061.57,0
26332060,12:17:36,12:17:36,5927,57,,0,0,13221.89,0
26332060,12:18:06,12:18:06,5928,58,,0,0,13388.72,0
26332060,12:18:45,12:18:45,4359,59,,0,0,13637.18,0
26332060,12:19:16,12:19:16,4360,60,,0,0,13816.48,0
26332060,12:20:00,12:20:00,4361,61,,0,0,14115.84,1
26332060,12:20:38,12:20:38,5929,62,,0,0,14228.83,0
26332060,12:23:12,12:23:12,5930,63,,0,0,14703.42,0
26332060,12:24:29,12:24:29,5931,64,,0,0,14883.16,0
26332060,12:26:34,12:26:34,5410,65,,0,0,15177.7,0
26332060,12:27:51,12:27:51,5411,66,,0,0,15339.12,0
26332060,12:29:51,12:29:51,4474,67,,0,0,15630.19,0
26332060,12:31:13,12:31:13,4475,68,,0,0,15813.42,0
26332060,12:32:30,12:32:30,3597,69,,0,0,16025.4,0
26332060,12:34:30,12:34:30,3598,70,,0,0,16367.11,0
26332060,12:37:00,12:37:00,10016,71,,1,0,16671.67,1
26332100,11:28:00,11:28:00,10737,1,,0,1,0,1
26332100,11:29:41,11:29:41,10738,2,,0,0,778.34,0
26332100,11:30:03,11:30:03,10145,3,,0,0,970.51,0
26332100,11:30:58,11:30:58,5933,4,,0,0,1486.35,0
26332100,11:31:26,11:31:26,5902,5,,0,0,1697.23,0
26332100,11:31:42,11:31:42,5903,6,,0,0,1861.09,0
26332100,11:31:55,11:31:55,5904,7,,0,0,1976.37,0
26332100,11:32:08,11:32:08,5905,8,,0,0,2095.59,0
26332100,11:32:33,11:32:33,5906,9,,0,0,2308.57,0
26332100,11:33:00,11:33:00,5907,10,,0,0,2524.78,1
26332100,11:33:12,11:33:12,515,11,,0,0,2595.44,0
26332100,11:33:41,11:33:41,516,12,,0,0,2802.99,0
26332100,11:34:00,11:34:00,517,13,,0,0,2916.55,0
26332100,11:35:00,11:35:00,519,14,,0,0,3342.35,1
26332100,11:36:57,11:36:57,8063,15,,0,0,3645.53,0
26332100,11:38:03,11:38:03,7272,16,,0,0,3857.1,0
26332100,11:39:02,11:39:02,7274,17,,0,0,4065.47,0
26332100,11:40:13,11:40:13,7275,18,,0,0,4283.35,0
26332100,11:41:19,11:41:19,7276,19,,0,0,4472.98,0
26332100,11:42:02,11:42:02,7277,20,,0,0,4588.07,0
26332100,11:43:05,11:43:05,528,21,,0,0,4750,0
26332100,11:44:00,11:44:00,529,22,,0,0,4897.1,1
26332100,11:45:22,11:45:22,530,23,,0,0,5106.67,0
26332100,11:47:02,11:47:02,531,24,,0,0,5385.05,0
26332100,11:49:10,11:49:10,532,25,,0,0,5659.47,0
26332100,11:50:10,11:50:10,533,26,,0,0,5836.25,0
26332100,11:52:00,11:52:00,9822,27,,0,0,6168.01,1
26332100,11:53:00,11:53:00,8431,28,,0,0,6349.24,0
26332100,11:55:02,11:55:02,1153,29,,0,0,6689,0
26332100,11:57:00,11:57:00,9869,30,,0,0,6990.19,1
26332100,11:58:12,11:58:12,1154,31,,0,0,7376.24,0
26332100,11:59:00,11:59:00,1155,32,,0,0,7641.83,1
26332100,11:59:36,11:59:36,1156,33,,0,0,7771.24,0
26332100,12:00:12,12:00:12,1157,34,,0,0,7920.41,0
26332100,12:01:19,12:01:19,1159,35,,0,0,8183.8,0
26332100,12:02:19,12:02:19,4437,36,,0,0,8432.15,0
26332100,12:02:58,12:02:58,4438,37,,0,0,8606.14,0
26332100,12:03:53,12:03:53,9045,38,,0,0,8764.65,0
26332100,12:05:00,12:05:00,546,39,,0,0,8897.39,1
26332100,12:07:05,12:07:05,9094,40,,0,0,9507.22,0
26332100,12:07:43,12:07:43,9093,41,,0,0,9730.34,0
26332100,12:08:26,12:08:26,9563,42,,0,0,9942.58,0
26332100,12:09:17,12:09:17,9564,43,,0,0,10173.2,0
26332100,12:09:56,12:09:56,5912,44,,0,0,10369.38,0
26332100,12:10:37,12:10:37,5913,45,,0,0,10617.94,0
26332100,12:11:25,12:11:25,5914,46,,0,0,10900.28,0
26332100,12:12:00,12:12:00,5915,47,,0,0,11099.87,0
26332100,12:12:24,12:12:24,5916,48,,0,0,11243.93,0
26332100,12:13:13,12:13:13,5917,49,,0,0,11556.79,0
26332100,12:13:58,12:13:58,5918,50,,0,0,11831.05,0
26332100,12:14:31,12:14:31,5919,51,,0,0,12023.12,0
26332100,12:14:55,12:14:55,5920,52,,0,0,12187.48,0
26332100,12:15:36,12:15:36,5922,53,,0,0,12465.67,0
26332100,12:16:14,12:16:14,5924,54,,0,0,12734.64,0
26332100,12:16:49,12:16:49,5925,55,,0,0,12927.34,0
26332100,12:17:11,12:17:11,5926,56,,0,0,13061.57,0
26332100,12:17:36,12:17:36,5927,57,,0,0,13221.89,0
26332100,12:18:06,12:18:06,5928,58,,0,0,13388.72,0
26332100,12:18:45,12:18:45,4359,59,,0,0,13637.18,0
26332100,12:19:16,12:19:16,4360,60,,0,0,13816.48,0
26332100,12:20:00,12:20:00,4361,61,,0,0,14115.84,1
26332100,12:20:38,12:20:38,5929,62,,0,0,14228.83,0
26332100,12:23:12,12:23:12,5930,63,,0,0,14703.42,0
26332100,12:24:29,12:24:29,5931,64,,0,0,14883.16,0
26332100,12:26:34,12:26:34,5410,65,,0,0,15177.7,0
26332100,12:27:51,12:27:51,5411,66,,0,0,15339.12,0
26332100,12:29:51,12:29:51,4474,67,,0,0,15630.19,0
26332100,12:31:13,12:31:13,4475,68,,0,0,15813.42,0
26332100,12:32:30,12:32:30,3597,69,,0,0,16025.4,0
26332100,12:34:30,12:34:30,3598,70,,0,0,16367.11,0
26332100,12:37:00,12:37:00,10016,71,,1,0,16671.67,1
26332110,11:28:00,11:28:00,10737,1,,0,1,0,1
26332110,11:29:41,11:29:41,10738,2,,0,0,778.34,0
26332110,11:30:03,11:30:03,10145,3,,0,0,970.51,0
26332110,11:30:58,11:30:58,5933,4,,0,0,1486.35,0
26332110,11:31:26,11:31:26,5902,5,,0,0,1697.23,0
26332110,11:31:42,11:31:42,5903,6,,0,0,1861.09,0
26332110,11:31:55,11:31:55,5904,7,,0,0,1976.37,0
26332110,11:32:08,11:32:08,5905,8,,0,0,2095.59,0
26332110,11:32:33,11:32:33,5906,9,,0,0,2308.57,0
26332110,11:33:00,11:33:00,5907,10,,0,0,2524.78,1
26332110,11:33:12,11:33:12,515,11,,0,0,2595.44,0
26332110,11:33:41,11:33:41,516,12,,0,0,2802.99,0
26332110,11:34:00,11:34:00,517,13,,0,0,2916.55,0
26332110,11:35:00,11:35:00,519,14,,0,0,3342.35,1
26332110,11:36:57,11:36:57,8063,15,,0,0,3645.53,0
26332110,11:38:03,11:38:03,7272,16,,0,0,3857.1,0
26332110,11:39:02,11:39:02,7274,17,,0,0,4065.47,0
26332110,11:40:13,11:40:13,7275,18,,0,0,4283.35,0
26332110,11:41:19,11:41:19,7276,19,,0,0,4472.98,0
26332110,11:42:02,11:42:02,7277,20,,0,0,4588.07,0
26332110,11:43:05,11:43:05,528,21,,0,0,4750,0
26332110,11:44:00,11:44:00,529,22,,0,0,4897.1,1
26332110,11:45:22,11:45:22,530,23,,0,0,5106.67,0
26332110,11:47:02,11:47:02,531,24,,0,0,5385.05,0
26332110,11:49:10,11:49:10,532,25,,0,0,5659.47,0
26332110,11:50:10,11:50:10,533,26,,0,0,5836.25,0
26332110,11:52:00,11:52:00,9822,27,,0,0,6168.01,1
26332110,11:53:00,11:53:00,8431,28,,0,0,6349.24,0
26332110,11:55:02,11:55:02,1153,29,,0,0,6689,0
26332110,11:57:00,11:57:00,9869,30,,0,0,6990.19,1
26332110,11:58:12,11:58:12,1154,31,,0,0,7376.24,0
26332110,11:59:00,11:59:00,1155,32,,0,0,7641.83,1
26332110,11:59:36,11:59:36,1156,33,,0,0,7771.24,0
26332110,12:00:12,12:00:12,1157,34,,0,0,7920.41,0
26332110,12:01:19,12:01:19,1159,35,,0,0,8183.8,0
26332110,12:02:19,12:02:19,4437,36,,0,0,8432.15,0
26332110,12:02:58,12:02:58,4438,37,,0,0,8606.14,0
26332110,12:03:53,12:03:53,9045,38,,0,0,8764.65,0
26332110,12:05:00,12:05:00,546,39,,0,0,8897.39,1
26332110,12:07:05,12:07:05,9094,40,,0,0,9507.22,0
26332110,12:07:43,12:07:43,9093,41,,0,0,9730.34,0
26332110,12:08:26,12:08:26,9563,42,,0,0,9942.58,0
26332110,12:09:17,12:09:17,9564,43,,0,0,10173.2,0
26332110,12:09:56,12:09:56,5912,44,,0,0,10369.38,0
26332110,12:10:37,12:10:37,5913,45,,0,0,10617.94,0
26332110,12:11:25,12:11:25,5914,46,,0,0,10900.28,0
26332110,12:12:00,12:12:00,5915,47,,0,0,11099.87,0
26332110,12:12:24,12:12:24,5916,48,,0,0,11243.93,0
26332110,12:13:13,12:13:13,5917,49,,0,0,11556.79,0
26332110,12:13:58,12:13:58,5918,50,,0,0,11831.05,0
26332110,12:14:31,12:14:31,5919,51,,0,0,12023.12,0
26332110,12:14:55,12:14:55,5920,52,,0,0,12187.48,0
26332110,12:15:36,12:15:36,5922,53,,0,0,12465.67,0
26332110,12:16:14,12:16:14,5924,54,,0,0,12734.64,0
26332110,12:16:49,12:16:49,5925,55,,0,0,12927.34,0
26332110,12:17:11,12:17:11,5926,56,,0,0,13061.57,0
26332110,12:17:36,12:17:36,5927,57,,0,0,13221.89,0
26332110,12:18:06,12:18:06,5928,58,,0,0,13388.72,0
26332110,12:18:45,12:18:45,4359,59,,0,0,13637.18,0
26332110,12:19:16,12:19:16,4360,60,,0,0,13816.48,0
26332110,12:20:00,12:20:00,4361,61,,0,0,14115.84,1
26332110,12:20:38,12:20:38,5929,62,,0,0,14228.83,0
26332110,12:23:12,12:23:12,5930,63,,0,0,14703.42,0
26332110,12:24:29,12:24:29,5931,64,,0,0,14883.16,0
26332110,12:26:34,12:26:34,5410,65,,0,0,15177.7,0
26332110,12:27:51,12:27:51,5411,66,,0,0,15339.12,0
26332110,12:29:51,12:29:51,4474,67,,0,0,15630.19,0
26332110,12:31:13,12:31:13,4475,68,,0,0,15813.42,0
26332110,12:32:30,12:32:30,3597,69,,0,0,16025.4,0
26332110,12:34:30,12:34:30,3598,70,,0,0,16367.11,0
26332110,12:37:00,12:37:00,10016,71,,1,0,16671.67,1
26332140,11:28:00,11:28:00,10737,1,,0,1,0,1
26332140,11:29:41,11:29:41,10738,2,,0,0,778.34,0
26332140,11:30:03,11:30:03,10145,3,,0,0,970.51,0
26332140,11:30:58,11:30:58,5933,4,,0,0,1486.35,0
26332140,11:31:26,11:31:26,5902,5,,0,0,1697.23,0
26332140,11:31:42,11:31:42,5903,6,,0,0,1861.09,0
26332140,11:31:55,11:31:55,5904,7,,0,0,1976.37,0
26332140,11:32:08,11:32:08,5905,8,,0,0,2095.59,0
26332140,11:32:33,11:32:33,5906,9,,0,0,2308.57,0
26332140,11:33:00,11:33:00,5907,10,,0,0,2524.78,1
26332140,11:33:12,11:33:12,515,11,,0,0,2595.44,0
26332140,11:33:41,11:33:41,516,12,,0,0,2802.99,0
26332140,11:34:00,11:34:00,517,13,,0,0,2916.55,0
26332140,11:35:00,11:35:00,519,14,,0,0,3342.35,1
26332140,11:36:57,11:36:57,8063,15,,0,0,3645.53,0
26332140,11:38:03,11:38:03,7272,16,,0,0,3857.1,0
26332140,11:39:02,11:39:02,7274,17,,0,0,4065.47,0
26332140,11:40:13,11:40:13,7275,18,,0,0,4283.35,0
26332140,11:41:19,11:41:19,7276,19,,0,0,4472.98,0
26332140,11:42:02,11:42:02,7277,20,,0,0,4588.07,0
26332140,11:43:05,11:43:05,528,21,,0,0,4750,0
26332140,11:44:00,11:44:00,529,22,,0,0,4897.1,1
26332140,11:45:22,11:45:22,530,23,,0,0,5106.67,0
26332140,11:47:02,11:47:02,531,24,,0,0,5385.05,0
26332140,11:49:10,11:49:10,532,25,,0,0,5659.47,0
26332140,11:50:10,11:50:10,533,26,,0,0,5836.25,0
26332140,11:52:00,11:52:00,9822,27,,0,0,6168.01,1
26332140,11:53:00,11:53:00,8431,28,,0,0,6349.24,0
26332140,11:55:02,11:55:02,1153,29,,0,0,6689,0
26332140,11:57:00,11:57:00,9869,30,,0,0,6990.19,1
26332140,11:58:12,11:58:12,1154,31,,0,0,7376.24,0
26332140,11:59:00,11:59:00,1155,32,,0,0,7641.83,1
26332140,11:59:36,11:59:36,1156,33,,0,0,7771.24,0
26332140,12:00:12,12:00:12,1157,34,,0,0,7920.41,0
26332140,12:01:19,12:01:19,1159,35,,0,0,8183.8,0
26332140,12:02:19,12:02:19,4437,36,,0,0,8432.15,0
26332140,12:02:58,12:02:58,4438,37,,0,0,8606.14,0
26332140,12:03:53,12:03:53,9045,38,,0,0,8764.65,0
26332140,12:05:00,12:05:00,546,39,,0,0,8897.39,1
26332140,12:07:05,12:07:05,9094,40,,0,0,9507.22,0
26332140,12:07:43,12:07:43,9093,41,,0,0,9730.34,0
26332140,12:08:26,12:08:26,9563,42,,0,0,9942.58,0
26332140,12:09:17,12:09:17,9564,43,,0,0,10173.2,0
26332140,12:09:56,12:09:56,5912,44,,0,0,10369.38,0
26332140,12:10:37,12:10:37,5913,45,,0,0,10617.94,0
26332140,12:11:25,12:11:25,5914,46,,0,0,10900.28,0
26332140,12:12:00,12:12:00,5915,47,,0,0,11099.87,0
26332140,12:12:24,12:12:24,5916,48,,0,0,11243.93,0
26332140,12:13:13,12:13:13,5917,49,,0,0,11556.79,0
26332140,12:13:58,12:13:58,5918,50,,0,0,11831.05,0
26332140,12:14:31,12:14:31,5919,51,,0,0,12023.12,0
26332140,12:14:55,12:14:55,5920,52,,0,0,12187.48,0
26332140,12:15:36,12:15:36,5922,53,,0,0,12465.67,0
26332140,12:16:14,12:16:14,5924,54,,0,0,12734.64,0
26332140,12:16:49,12:16:49,5925,55,,0,0,12927.34,0
26332140,12:17:11,12:17:11,5926,56,,0,0,13061.57,0
26332140,12:17:36,12:17:36,5927,57,,0,0,13221.89,0
26332140,12:18:06,12:18:06,5928,58,,0,0,13388.72,0
26332140,12:18:45,12:18:45,4359,59,,0,0,13637.18,0
26332140,12:19:16,12:19:16,4360,60,,0,0,13816.48,0
26332140,12:20:00,12:20:00,4361,61,,0,0,14115.84,1
26332140,12:20:38,12:20:38,5929,62,,0,0,14228.83,0
26332140,12:23:12,12:23:12,5930,63,,0,0,14703.42,0
26332140,12:24:29,12:24:29,5931,64,,0,0,14883.16,0
26332140,12:26:34,12:26:34,5410,65,,0,0,15177.7,0
26332140,12:27:51,12:27:51,5411,66,,0,0,15339.12,0
26332140,12:29:51,12:29:51,4474,67,,0,0,15630.19,0
26332140,12:31:13,12:31:13,4475,68,,0,0,15813.42,0
26332140,12:32:30,12:32:30,3597,69,,0,0,16025.4,0
26332140,12:34:30,12:34:30,3598,70,,0,0,16367.11,0
26332140,12:37:00,12:37:00,10016,71,,1,0,16671.67,1
26332150,11:28:00,11:28:00,10737,1,,0,1,0,1
26332150,11:29:41,11:29:41,10738,2,,0,0,778.34,0
26332150,11:30:03,11:30:03,10145,3,,0,0,970.51,0
26332150,11:30:58,11:30:58,5933,4,,0,0,1486.35,0
26332150,11:31:26,11:31:26,5902,5,,0,0,1697.23,0
26332150,11:31:42,11:31:42,5903,6,,0,0,1861.09,0
26332150,11:31:55,11:31:55,5904,7,,0,0,1976.37,0
26332150,11:32:08,11:32:08,5905,8,,0,0,2095.59,0
26332150,11:32:33,11:32:33,5906,9,,0,0,2308.57,0
26332150,11:33:00,11:33:00,5907,10,,0,0,2524.78,1
26332150,11:33:12,11:33:12,515,11,,0,0,2595.44,0
26332150,11:33:41,11:33:41,516,12,,0,0,2802.99,0
26332150,11:34:00,11:34:00,517,13,,0,0,2916.55,0
26332150,11:35:00,11:35:00,519,14,,0,0,3342.35,1
26332150,11:36:57,11:36:57,8063,15,,0,0,3645.53,0
26332150,11:38:03,11:38:03,7272,16,,0,0,3857.1,0
26332150,11:39:02,11:39:02,7274,17,,0,0,4065.47,0
26332150,11:40:13,11:40:13,7275,18,,0,0,4283.35,0
26332150,11:41:19,11:41:19,7276,19,,0,0,4472.98,0
26332150,11:42:02,11:42:02,7277,20,,0,0,4588.07,0
26332150,11:43:05,11:43:05,528,21,,0,0,4750,0
26332150,11:44:00,11:44:00,529,22,,0,0,4897.1,1
26332150,11:45:22,11:45:22,530,23,,0,0,5106.67,0
26332150,11:47:02,11:47:02,531,24,,0,0,5385.05,0
26332150,11:49:10,11:49:10,532,25,,0,0,5659.47,0
26332150,11:50:10,11:50:10,533,26,,0,0,5836.25,0
26332150,11:52:00,11:52:00,9822,27,,0,0,6168.01,1
26332150,11:53:00,11:53:00,8431,28,,0,0,6349.24,0
26332150,11:55:02,11:55:02,1153,29,,0,0,6689,0
26332150,11:57:00,11:57:00,9869,30,,0,0,6990.19,1
26332150,11:58:12,11:58:12,1154,31,,0,0,7376.24,0
26332150,11:59:00,11:59:00,1155,32,,0,0,7641.83,1
26332150,11:59:36,11:59:36,1156,33,,0,0,7771.24,0
26332150,12:00:12,12:00:12,1157,34,,0,0,7920.41,0
26332150,12:01:19,12:01:19,1159,35,,0,0,8183.8,0
26332150,12:02:19,12:02:19,4437,36,,0,0,8432.15,0
26332150,12:02:58,12:02:58,4438,37,,0,0,8606.14,0
26332150,12:03:53,12:03:53,9045,38,,0,0,8764.65,0
26332150,12:05:00,12:05:00,546,39,,0,0,8897.39,1
26332150,12:07:05,12:07:05,9094,40,,0,0,9507.22,0
26332150,12:07:43,12:07:43,9093,41,,0,0,9730.34,0
26332150,12:08:26,12:08:26,9563,42,,0,0,9942.58,0
26332150,12:09:17,12:09:17,9564,43,,0,0,10173.2,0
26332150,12:09:56,12:09:56,5912,44,,0,0,10369.38,0
26332150,12:10:37,12:10:37,5913,45,,0,0,10617.94,0
26332150,12:11:25,12:11:25,5914,46,,0,0,10900.28,0
26332150,12:12:00,12:12:00,5915,47,,0,0,11099.87,0
26332150,12:12:24,12:12:24,5916,48,,0,0,11243.93,0
26332150,12:13:13,12:13:13,5917,49,,0,0,11556.79,0
26332150,12:13:58,12:13:58,5918,50,,0,0,11831.05,0
26332150,12:14:31,12:14:31,5919,51,,0,0,12023.12,0
26332150,12:14:55,12:14:55,5920,52,,0,0,12187.48,0
26332150,12:15:36,12:15:36,5922,53,,0,0,12465.67,0
26332150,12:16:14,12:16:14,5924,54,,0,0,12734.64,0
26332150,12:16:49,12:16:49,5925,55,,0,0,12927.34,0
26332150,12:17:11,12:17:11,5926,56,,0,0,13061.57,0
26332150,12:17:36,12:17:36,5927,57,,0,0,13221.89,0
26332150,12:18:06,12:18:06,5928,58,,0,0,13388.72,0
26332150,12:18:45,12:18:45,4359,59,,0,0,13637.18,0
26332150,12:19:16,12:19:16,4360,60,,0,0,13816.48,0
26332150,12:20:00,12:20:00,4361,61,,0,0,14115.84,1
26332150,12:20:38,12:20:38,5929,62,,0,0,14228.83,0
26332150,12:23:12,12:23:12,5930,63,,0,0,14703.42,0
26332150,12:24:29,12:24:29,5931,64,,0,0,14883.16,0
26332150,12:26:34,12:26:34,5410,65,,0,0,15177.7,0
26332150,12:27:51,12:27:51,5411,66,,0,0,15339.12,0
26332150,12:29:51,12:29:51,4474,67,,0,0,15630.19,0
26332150,12:31:13,12:31:13,4475,68,,0,0,15813.42,0
26332150,12:32:30,12:32:30,3597,69,,0,0,16025.4,0
26332150,12:34:30,12:34:30,3598,70,,0,0,16367.11,0
26332150,12:37:00,12:37:00,10016,71,,1,0,16671.67,1
26333080,14:15:00,14:15:00,6588,1,,0,1,0,1
26333080,14:17:00,14:17:00,9517,2,,0,0,307.96,1
26333080,14:17:25,14:17:25,7398,3,,0,0,516.81,0
26333080,14:17:59,14:17:59,8246,4,,0,0,752.44,0
26333080,14:18:49,14:18:49,6599,5,,0,0,1076.16,0
26333080,14:19:41,14:19:41,6600,6,,0,0,1524.28,0
26333080,14:20:11,14:20:11,10034,7,,0,0,1764.97,0
26333080,14:20:41,14:20:41,8074,8,,0,0,2018.93,0
26333080,14:21:48,14:21:48,10585,9,,0,0,2617.14,0
26333080,14:23:00,14:23:00,6971,10,,0,0,3239.91,1
26333080,14:23:52,14:23:52,3555,11,,0,0,3776.66,0
26333080,14:24:13,14:24:13,3556,12,,0,0,3960.03,0
26333080,14:24:47,14:24:47,3557,13,,0,0,4310.86,0
26333080,14:27:18,14:27:18,8223,14,,0,0,4694.99,0
26333080,14:28:15,14:28:15,3559,15,,0,0,5111.32,0
26333080,14:28:43,14:28:43,3560,16,,0,0,5349.4,0
26333080,14:29:50,14:29:50,3561,17,,0,0,5676.93,0
26333080,14:30:36,14:30:36,3562,18,,0,0,5966.25,0
26333080,14:30:53,14:30:53,3563,19,,0,0,6047.7,0
26333080,14:31:25,14:31:25,3564,20,,0,0,6276.18,0
26333080,14:32:23,14:32:23,3565,21,,0,0,6713.15,0
26333080,14:33:09,14:33:09,3566,22,,0,0,7012.73,0
26333080,14:34:00,14:34:00,3567,23,,0,0,7330.15,1
26333080,14:34:17,14:34:17,3568,24,,0,0,7573.25,0
26333080,14:34:51,14:34:51,3569,25,,0,0,7968.3,0
26333080,14:35:22,14:35:22,3570,26,,0,0,8456.28,0
26333080,14:37:02,14:37:02,3548,27,,0,0,9982.35,0
26333080,14:37:27,14:37:27,3550,28,,0,0,10412.89,0
26333080,14:38:00,14:38:00,133,29,,0,0,10900.19,1
26333080,14:38:37,14:38:37,134,30,,0,0,11140.92,0
26333080,14:39:24,14:39:24,135,31,,0,0,11369.27,0
26333080,14:40:00,14:40:00,136,32,,0,0,11559.17,0
26333080,14:40:53,14:40:53,137,33,,0,0,11804.83,0
26333080,14:41:44,14:41:44,138,34,,0,0,12094.52,0
26333080,14:42:15,14:42:15,139,35,,0,0,12286.13,0
26333080,14:42:46,14:42:46,140,36,,0,0,12431.11,0
26333080,14:43:37,14:43:37,141,37,,0,0,12703.61,0
26333080,14:44:46,14:44:46,142,38,,0,0,13068.39,0
26333080,14:45:28,14:45:28,143,39,,0,0,13319.63,0
26333080,14:46:08,14:46:08,144,40,,0,0,13552.48,0
26333080,14:47:00,14:47:00,771,41,,0,0,13860.85,1
26333080,14:48:22,14:48:22,2414,42,,0,0,14281.64,0
26333080,14:49:19,14:49:19,2415,43,,0,0,14550.58,0
26333080,14:49:42,14:49:42,2416,44,,0,0,14649.31,0
26333080,14:51:12,14:51:12,3571,45,,0,0,15021.88,0
26333080,14:52:06,14:52:06,3572,46,,0,0,15309.51,0
26333080,14:52:47,14:52:47,3573,47,,0,0,15531.24,0
26333080,14:53:42,14:53:42,3574,48,,0,0,15721.51,0
26333080,14:54:18,14:54:18,2147,49,,0,0,15869.05,0
26333080,14:55:14,14:55:14,3575,50,,0,0,16129.25,0
26333080,14:55:56,14:55:56,3576,51,,0,0,16341.02,0
26333080,14:56:50,14:56:50,2155,52,,0,0,16568.34,0
26333080,14:57:28,14:57:28,2156,53,,0,0,16758.78,0
26333080,14:58:05,14:58:05,2157,54,,0,0,16927.63,0
26333080,14:58:43,14:58:43,2158,55,,0,0,17128.9,0
26333080,15:00:11,15:00:11,2159,56,,0,0,17474.98,0
26333080,15:01:00,15:01:00,2161,57,,0,0,17711.73,0
26333080,15:01:54,15:01:54,2162,58,,0,0,17961.93,0
26333080,15:02:45,15:02:45,3577,59,,0,0,18232.61,0
26333080,15:03:42,15:03:42,565,60,,0,0,18504.13,0
26333080,15:05:00,15:05:00,687,61,,0,0,18863.68,1
26333080,15:05:55,15:05:55,3578,62,,0,0,19137.76,0
26333080,15:06:39,15:06:39,3579,63,,0,0,19339.86,0
26333080,15:07:17,15:07:17,3580,64,,0,0,19602.98,0
26333080,15:08:01,15:08:01,2540,65,,0,0,19852.45,0
26333080,15:08:35,15:08:35,9605,66,,0,0,20011.72,0
26333080,15:09:23,15:09:23,2541,67,,0,0,20253.07,0
26333080,15:10:00,15:10:00,9036,68,,0,0,20454.99,1
26333080,15:14:00,15:14:00,9944,69,,1,0,21033.68,1
26333090,14:15:00,14:15:00,6588,1,,0,1,0,1
26333090,14:17:00,14:17:00,9517,2,,0,0,307.96,1
26333090,14:17:25,14:17:25,7398,3,,0,0,516.81,0
26333090,14:17:59,14:17:59,8246,4,,0,0,752.44,0
26333090,14:18:49,14:18:49,6599,5,,0,0,1076.16,0
26333090,14:19:41,14:19:41,6600,6,,0,0,1524.28,0
26333090,14:20:11,14:20:11,10034,7,,0,0,1764.97,0
26333090,14:20:41,14:20:41,8074,8,,0,0,2018.93,0
26333090,14:21:48,14:21:48,10585,9,,0,0,2617.14,0
26333090,14:23:00,14:23:00,6971,10,,0,0,3239.91,1
26333090,14:23:52,14:23:52,3555,11,,0,0,3776.66,0
26333090,14:24:13,14:24:13,3556,12,,0,0,3960.03,0
26333090,14:24:47,14:24:47,3557,13,,0,0,4310.86,0
26333090,14:27:18,14:27:18,8223,14,,0,0,4694.99,0
26333090,14:28:15,14:28:15,3559,15,,0,0,5111.32,0
26333090,14:28:43,14:28:43,3560,16,,0,0,5349.4,0
26333090,14:29:50,14:29:50,3561,17,,0,0,5676.93,0
26333090,14:30:36,14:30:36,3562,18,,0,0,5966.25,0
26333090,14:30:53,14:30:53,3563,19,,0,0,6047.7,0
26333090,14:31:25,14:31:25,3564,20,,0,0,6276.18,0
26333090,14:32:23,14:32:23,3565,21,,0,0,6713.15,0
26333090,14:33:09,14:33:09,3566,22,,0,0,7012.73,0
26333090,14:34:00,14:34:00,3567,23,,0,0,7330.15,1
26333090,14:34:17,14:34:17,3568,24,,0,0,7573.25,0
26333090,14:34:51,14:34:51,3569,25,,0,0,7968.3,0
26333090,14:35:22,14:35:22,3570,26,,0,0,8456.28,0
26333090,14:37:02,14:37:02,3548,27,,0,0,9982.35,0
26333090,14:37:27,14:37:27,3550,28,,0,0,10412.89,0
26333090,14:38:00,14:38:00,133,29,,0,0,10900.19,1
26333090,14:38:37,14:38:37,134,30,,0,0,11140.92,0
26333090,14:39:24,14:39:24,135,31,,0,0,11369.27,0
26333090,14:40:00,14:40:00,136,32,,0,0,11559.17,0
26333090,14:40:53,14:40:53,137,33,,0,0,11804.83,0
26333090,14:41:44,14:41:44,138,34,,0,0,12094.52,0
26333090,14:42:15,14:42:15,139,35,,0,0,12286.13,0
26333090,14:42:46,14:42:46,140,36,,0,0,12431.11,0
26333090,14:43:37,14:43:37,141,37,,0,0,12703.61,0
26333090,14:44:46,14:44:46,142,38,,0,0,13068.39,0
26333090,14:45:28,14:45:28,143,39,,0,0,13319.63,0
26333090,14:46:08,14:46:08,144,40,,0,0,13552.48,0
26333090,14:47:00,14:47:00,771,41,,0,0,13860.85,1
26333090,14:48:22,14:48:22,2414,42,,0,0,14281.64,0
26333090,14:49:19,14:49:19,2415,43,,0,0,14550.58,0
26333090,14:49:42,14:49:42,2416,44,,0,0,14649.31,0
26333090,14:51:12,14:51:12,3571,45,,0,0,15021.88,0
26333090,14:52:06,14:52:06,3572,46,,0,0,15309.51,0
26333090,14:52:47,14:52:47,3573,47,,0,0,15531.24,0
26333090,14:53:42,14:53:42,3574,48,,0,0,15721.51,0
26333090,14:54:18,14:54:18,2147,49,,0,0,15869.05,0
26333090,14:55:14,14:55:14,3575,50,,0,0,16129.25,0
26333090,14:55:56,14:55:56,3576,51,,0,0,16341.02,0
26333090,14:56:50,14:56:50,2155,52,,0,0,16568.34,0
26333090,14:57:28,14:57:28,2156,53,,0,0,16758.78,0
26333090,14:58:05,14:58:05,2157,54,,0,0,16927.63,0
26333090,14:58:43,14:58:43,2158,55,,0,0,17128.9,0
26333090,15:00:11,15:00:11,2159,56,,0,0,17474.98,0
26333090,15:01:00,15:01:00,2161,57,,0,0,17711.73,0
26333090,15:01:54,15:01:54,2162,58,,0,0,17961.93,0
26333090,15:02:45,15:02:45,3577,59,,0,0,18232.61,0
26333090,15:03:42,15:03:42,565,60,,0,0,18504.13,0
26333090,15:05:00,15:05:00,687,61,,0,0,18863.68,1
26333090,15:05:55,15:05:55,3578,62,,0,0,19137.76,0
26333090,15:06:39,15:06:39,3579,63,,0,0,19339.86,0
26333090,15:07:17,15:07:17,3580,64,,0,0,19602.98,0
26333090,15:08:01,15:08:01,2540,65,,0,0,19852.45,0
26333090,15:08:35,15:08:35,9605,66,,0,0,20011.72,0
26333090,15:09:23,15:09:23,2541,67,,0,0,20253.07,0
26333090,15:10:00,15:10:00,9036,68,,0,0,20454.99,1
26333090,15:14:00,15:14:00,9944,69,,1,0,21033.68,1
26334080,18:33:00,18:33:00,9943,1,,0,1,0,1
26334080,18:38:13,18:38:13,2127,2,,0,0,1866.95,0
26334080,18:41:00,18:41:00,2514,3,,0,0,2878.35,1
26334080,18:47:00,18:47:00,10162,4,,0,0,7582.33,1
26334080,18:49:30,18:49:30,162,5,,0,0,8661.59,0
26334080,18:50:00,18:50:00,163,6,,0,0,8867.84,0
26334080,18:51:03,18:51:03,3831,7,,0,0,9325.5,0
26334080,18:51:49,18:51:49,3392,8,,0,0,9598.36,0
26334080,18:52:15,18:52:15,3393,9,,0,0,9747.44,0
26334080,18:52:37,18:52:37,3394,10,,0,0,9897.8,0
26334080,18:53:07,18:53:07,3395,11,,0,0,10102.26,0
26334080,18:53:44,18:53:44,3396,12,,0,0,10306.15,0
26334080,18:54:32,18:54:32,3397,13,,0,0,10612.2,0
26334080,18:54:58,18:54:58,3398,14,,0,0,10741.57,0
26334080,18:57:09,18:57:09,2281,15,,0,0,11608.67,0
26334080,18:57:45,18:57:45,6561,16,,0,0,11835.56,0
26334080,19:00:00,19:00:00,2239,17,,0,0,12770.25,1
26334080,19:01:21,19:01:21,557,18,,0,0,13467.27,0
26334080,19:01:56,19:01:56,5122,19,,0,0,13700.9,0
26334080,19:02:43,19:02:43,4959,20,,0,0,14089.52,0
26334080,19:03:02,19:03:02,172,21,,0,0,14234.89,0
26334080,19:03:52,19:03:52,173,22,,0,0,14698.06,0
26334080,19:04:40,19:04:40,174,23,,0,0,15108.33,0
26334080,19:05:42,19:05:42,5123,24,,0,0,15483.81,0
26334080,19:06:24,19:06:24,5124,25,,0,0,15838.47,0
26334080,19:06:48,19:06:48,5125,26,,0,0,16034.08,0
26334080,19:07:20,19:07:20,5126,27,,0,0,16266.44,0
26334080,19:07:35,19:07:35,5127,28,,0,0,16370.46,0
26334080,19:08:09,19:08:09,5128,29,,0,0,16602.4,0
26334080,19:08:49,19:08:49,5129,30,,0,0,16828.91,0
26334080,19:09:26,19:09:26,5130,31,,0,0,17031.01,0
26334080,19:09:59,19:09:59,5131,32,,0,0,17291.15,0
26334080,19:10:22,19:10:22,177,33,,0,0,17454.88,0
26334080,19:11:17,19:11:17,178,34,,0,0,17884.81,0
26334080,19:11:40,19:11:40,179,35,,0,0,18094.59,0
26334080,19:12:32,19:12:32,181,36,,0,0,18554.93,0
26334080,19:13:07,19:13:07,9657,37,,0,0,18820.48,0
26334080,19:14:00,19:14:00,9124,38,,1,0,19202.33,1
26334090,18:33:00,18:33:00,9943,1,,0,1,0,1
26334090,18:38:13,18:38:13,2127,2,,0,0,1866.95,0
26334090,18:41:00,18:41:00,2514,3,,0,0,2878.35,1
26334090,18:47:00,18:47:00,10162,4,,0,0,7582.33,1
26334090,18:49:30,18:49:30,162,5,,0,0,8661.59,0
26334090,18:50:00,18:50:00,163,6,,0,0,8867.84,0
26334090,18:51:03,18:51:03,3831,7,,0,0,9325.5,0
26334090,18:51:49,18:51:49,3392,8,,0,0,9598.36,0
26334090,18:52:15,18:52:15,3393,9,,0,0,9747.44,0
26334090,18:52:37,18:52:37,3394,10,,0,0,9897.8,0
26334090,18:53:07,18:53:07,3395,11,,0,0,10102.26,0
26334090,18:53:44,18:53:44,3396,12,,0,0,10306.15,0
26334090,18:54:32,18:54:32,3397,13,,0,0,10612.2,0
26334090,18:54:58,18:54:58,3398,14,,0,0,10741.57,0
26334090,18:57:09,18:57:09,2281,15,,0,0,11608.67,0
26334090,18:57:45,18:57:45,6561,16,,0,0,11835.56,0
26334090,19:00:00,19:00:00,2239,17,,0,0,12770.25,1
26334090,19:01:21,19:01:21,557,18,,0,0,13467.27,0
26334090,19:01:56,19:01:56,5122,19,,0,0,13700.9,0
26334090,19:02:43,19:02:43,4959,20,,0,0,14089.52,0
26334090,19:03:02,19:03:02,172,21,,0,0,14234.89,0
26334090,19:03:52,19:03:52,173,22,,0,0,14698.06,0
26334090,19:04:40,19:04:40,174,23,,0,0,15108.33,0
26334090,19:05:42,19:05:42,5123,24,,0,0,15483.81,0
26334090,19:06:24,19:06:24,5124,25,,0,0,15838.47,0
26334090,19:06:48,19:06:48,5125,26,,0,0,16034.08,0
26334090,19:07:20,19:07:20,5126,27,,0,0,16266.44,0
26334090,19:07:35,19:07:35,5127,28,,0,0,16370.46,0
26334090,19:08:09,19:08:09,5128,29,,0,0,16602.4,0
26334090,19:08:49,19:08:49,5129,30,,0,0,16828.91,0
26334090,19:09:26,19:09:26,5130,31,,0,0,17031.01,0
26334090,19:09:59,19:09:59,5131,32,,0,0,17291.15,0
26334090,19:10:22,19:10:22,177,33,,0,0,17454.88,0
26334090,19:11:17,19:11:17,178,34,,0,0,17884.81,0
26334090,19:11:40,19:11:40,179,35,,0,0,18094.59,0
26334090,19:12:32,19:12:32,181,36,,0,0,18554.93,0
26334090,19:13:07,19:13:07,9657,37,,0,0,18820.48,0
26334090,19:14:00,19:14:00,9124,38,,1,0,19202.33,1
26335010,19:40:00,19:40:00,735,1,,0,1,0,1
26335010,19:40:18,19:40:18,736,2,,0,0,112.37,0
26335010,19:40:50,19:40:50,737,3,,0,0,315.11,0
26335010,19:41:18,19:41:18,738,4,,0,0,523.58,0
26335010,19:43:01,19:43:01,739,5,,0,0,925.74,0
26335010,19:43:19,19:43:19,732,6,,0,0,1013.82,0
26335010,19:43:51,19:43:51,7078,7,,0,0,1212.28,0
26335010,19:45:00,19:45:00,734,8,,0,0,1605.11,1
26335010,19:47:11,19:47:11,9718,9,,0,0,2439.09,0
26335010,19:48:27,19:48:27,98,10,,0,0,2987.67,0
26335010,19:50:00,19:50:00,9951,11,,1,0,3666.21,1
26336070,08:11:00,08:11:00,10014,1,,0,1,0,1
26336070,08:13:04,08:13:04,200,2,,0,0,799.11,0
26336070,08:13:59,08:13:59,3633,3,,0,0,1166.77,0
26336070,08:14:24,08:14:24,3634,4,,0,0,1391.35,0
26336070,08:14:49,08:14:49,3635,5,,0,0,1631.47,0
26336070,08:15:20,08:15:20,9021,6,,0,0,1992.83,0
26336070,08:16:12,08:16:12,10729,7,,0,0,2418.91,0
26336070,08:18:06,08:18:06,7582,8,,0,0,3357.02,0
26336070,08:19:00,08:19:00,9953,9,,0,0,3926.5,1
26336070,08:20:12,08:20:12,725,10,,0,0,4875.89,0
26336070,08:21:08,08:21:08,102,11,,0,0,5479.2,0
26336070,08:21:55,08:21:55,103,12,,0,0,6024.64,0
26336070,08:22:30,08:22:30,104,13,,0,0,6491.89,0
26336070,08:24:00,08:24:00,9490,14,,0,0,7513.81,1
26336070,08:25:00,08:25:00,9492,15,,0,0,8238.88,0
26336070,08:27:15,08:27:15,107,16,,0,0,9906.37,0
26336070,08:29:00,08:29:00,9498,17,,0,0,11079.57,1
26336070,08:30:00,08:30:00,1792,18,,0,0,11858.14,1
26336070,08:30:24,08:30:24,9617,19,,0,0,12140.15,0
26336070,08:35:33,08:35:33,6650,20,,0,0,14679.6,0
26336070,08:37:49,08:37:49,6012,21,,0,0,15738.95,0
26336070,08:38:05,08:38:05,6013,22,,0,0,15844.95,0
26336070,08:40:00,08:40:00,6014,23,,0,0,16548.27,1
26336070,08:41:25,08:41:25,9616,24,,0,0,17292.09,0
26336070,08:42:27,08:42:27,6017,25,,0,0,17969.09,0
26336070,08:45:00,08:45:00,10714,26,,1,0,19335.92,1
26336130,08:11:00,08:11:00,10014,1,,0,1,0,1
26336130,08:13:04,08:13:04,200,2,,0,0,799.11,0
26336130,08:13:59,08:13:59,3633,3,,0,0,1166.77,0
26336130,08:14:24,08:14:24,3634,4,,0,0,1391.35,0
26336130,08:14:49,08:14:49,3635,5,,0,0,1631.47,0
26336130,08:15:20,08:15:20,9021,6,,0,0,1992.83,0
26336130,08:16:12,08:16:12,10729,7,,0,0,2418.91,0
26336130,08:18:06,08:18:06,7582,8,,0,0,3357.02,0
26336130,08:19:00,08:19:00,9953,9,,0,0,3926.5,1
26336130,08:20:12,08:20:12,725,10,,0,0,4875.89,0
26336130,08:21:08,08:21:08,102,11,,0,0,5479.2,0
26336130,08:21:55,08:21:55,103,12,,0,0,6024.64,0
26336130,08:22:30,08:22:30,104,13,,0,0,6491.89,0
26336130,08:24:00,08:24:00,9490,14,,0,0,7513.81,1
26336130,08:25:00,08:25:00,9492,15,,0,0,8238.88,0
26336130,08:27:15,08:27:15,107,16,,0,0,9906.37,0
26336130,08:29:00,08:29:00,9498,17,,0,0,11079.57,1
26336130,08:30:00,08:30:00,1792,18,,0,0,11858.14,1
26336130,08:30:24,08:30:24,9617,19,,0,0,12140.15,0
26336130,08:35:33,08:35:33,6650,20,,0,0,14679.6,0
26336130,08:37:49,08:37:49,6012,21,,0,0,15738.95,0
26336130,08:38:05,08:38:05,6013,22,,0,0,15844.95,0
26336130,08:40:00,08:40:00,6014,23,,0,0,16548.27,1
26336130,08:41:25,08:41:25,9616,24,,0,0,17292.09,0
26336130,08:42:27,08:42:27,6017,25,,0,0,17969.09,0
26336130,08:45:00,08:45:00,10714,26,,1,0,19335.92,1
26338010,11:35:00,11:35:00,9668,1,,0,1,0,1
26338010,11:35:15,11:35:15,9667,2,,0,0,138.66,0
26338010,11:35:37,11:35:37,4034,3,,0,0,363.15,0
26338010,11:35:57,11:35:57,4035,4,,0,0,586.5,0
26338010,11:36:37,11:36:37,10436,5,,0,0,969.67,0
26338010,11:38:00,11:38:00,8628,6,,0,0,2053.1,1
26338010,11:41:00,11:41:00,9673,7,,0,0,2595.61,1
26338010,11:41:19,11:41:19,4036,8,,0,0,2827.73,0
26338010,11:42:04,11:42:04,9674,9,,0,0,3254.22,0
26338010,11:42:29,11:42:29,4038,10,,0,0,3408,0
26338010,11:43:24,11:43:24,4039,11,,0,0,3848.95,0
26338010,11:43:57,11:43:57,4040,12,,0,0,4108.77,0
26338010,11:45:01,11:45:01,8084,13,,0,0,4626.27,0
26338010,11:45:33,11:45:33,7912,14,,0,0,4930.59,0
26338010,11:46:58,11:46:58,2837,15,,0,0,5239.66,0
26338010,11:47:31,11:47:31,2838,16,,0,0,5534.25,0
26338010,11:48:40,11:48:40,2839,17,,0,0,6283.71,0
26338010,11:50:48,11:50:48,10391,18,,0,0,7142.13,0
26338010,11:52:24,11:52:24,10395,19,,0,0,8153.34,0
26338010,11:53:00,11:53:00,8599,20,,0,0,8528,1
26338010,11:53:16,11:53:16,8600,21,,0,0,8680.68,0
26338010,11:55:05,11:55:05,10646,22,,0,0,9213.73,0
26338010,11:56:14,11:56:14,10644,23,,0,0,9619.9,0
26338010,11:57:19,11:57:19,10642,24,,0,0,10177.9,0
26338010,11:58:23,11:58:23,10604,25,,0,0,10760.61,0
26338010,11:58:47,11:58:47,2878,26,,0,0,11039.83,0
26338010,11:59:18,11:59:18,2879,27,,0,0,11408.69,0
26338010,12:01:00,12:01:00,9527,28,,0,0,12436.28,1
26338010,12:01:32,12:01:32,998,29,,0,0,12767.53,0
26338010,12:02:26,12:02:26,2842,30,,0,0,13339.78,0
26338010,12:02:52,12:02:52,2843,31,,0,0,13607.01,0
26338010,12:03:10,12:03:10,2844,32,,0,0,13801.38,0
26338010,12:03:49,12:03:49,2845,33,,0,0,14199.48,0
26338010,12:04:18,12:04:18,2846,34,,0,0,14470.71,0
26338010,12:04:48,12:04:48,2847,35,,0,0,14746.9,0
26338010,12:05:06,12:05:06,6648,36,,0,0,14947.39,0
26338010,12:05:24,12:05:24,2848,37,,0,0,15141.11,0
26338010,12:05:44,12:05:44,2849,38,,0,0,15328.47,0
26338010,12:06:18,12:06:18,2850,39,,0,0,15634.94,0
26338010,12:06:40,12:06:40,2851,40,,0,0,15880.3,0
26338010,12:07:00,12:07:00,618,41,,0,0,16053.11,1
26338010,12:09:00,12:09:00,9531,42,,0,0,16807.96,1
26338010,12:09:17,12:09:17,554,43,,0,0,17037.48,0
26338010,12:13:38,12:13:38,555,44,,0,0,20993.3,0
26338010,12:17:00,12:17:00,9654,45,,0,0,24208.19,1
26338010,12:18:18,12:18:18,5870,46,,0,0,25248.67,0
26338010,12:22:00,12:22:00,2957,47,,0,0,27642.73,1
26338010,12:32:00,12:32:00,5520,48,,0,0,30092.77,1
26338010,12:39:38,12:39:38,9486,49,,0,0,33971.92,0
26338010,12:40:42,12:40:42,10344,50,,0,0,34622.85,0
26338010,12:41:52,12:41:52,5730,51,,0,0,35242.67,0
26338010,12:44:00,12:44:00,9944,52,,1,0,36290.01,1
26339010,09:26:00,09:26:00,9491,1,,0,1,0,1
26339010,09:27:55,09:27:55,9492,2,,0,0,739.19,0
26339010,09:31:00,09:31:00,107,3,,0,0,2420.28,1
26339010,09:32:40,09:32:40,4332,4,,0,0,3243.55,0
26339010,09:33:31,09:33:31,4903,5,,0,0,3670.75,0
26339010,09:33:42,09:33:42,4904,6,,0,0,3800,0
26339010,09:33:59,09:33:59,4905,7,,0,0,3963.06,0
26339010,09:34:23,09:34:23,4906,8,,0,0,4125.06,0
26339010,09:34:52,09:34:52,4907,9,,0,0,4334.58,0
26339010,09:35:24,09:35:24,4908,10,,0,0,4550.62,0
26339010,09:35:39,09:35:39,4909,11,,0,0,4656.74,0
26339010,09:35:58,09:35:58,4910,12,,0,0,4782.39,0
26339010,09:36:19,09:36:19,4911,13,,0,0,4908.41,0
26339010,09:37:17,09:37:17,4912,14,,0,0,5270.16,0
26339010,09:37:56,09:37:56,4913,15,,0,0,5445.29,0
26339010,09:38:30,09:38:30,4914,16,,0,0,5724.72,0
26339010,09:38:43,09:38:43,871,17,,0,0,5816.4,0
26339010,09:39:18,09:39:18,872,18,,0,0,6098.99,0
26339010,09:39:33,09:39:33,873,19,,0,0,6220.5,0
26339010,09:39:58,09:39:58,874,20,,0,0,6397.78,0
26339010,09:40:32,09:40:32,875,21,,0,0,6609.78,0
26339010,09:40:48,09:40:48,876,22,,0,0,6710.9,0
26339010,09:41:21,09:41:21,877,23,,0,0,6969.19,0
26339010,09:42:00,09:42:00,7368,24,,0,0,7273.43,1
26339010,09:43:02,09:43:02,4916,25,,0,0,7653.73,0
26339010,09:43:31,09:43:31,4917,26,,0,0,7855.05,0
26339010,09:43:53,09:43:53,4918,27,,0,0,7997.25,0
26339010,09:44:19,09:44:19,4919,28,,0,0,8156.6,0
26339010,09:45:14,09:45:14,4920,29,,0,0,8466.8,0
26339010,09:45:54,09:45:54,4921,30,,0,0,8703.51,0
26339010,09:46:27,09:46:27,4922,31,,0,0,8941.82,0
26339010,09:46:46,09:46:46,4923,32,,0,0,9063.56,0
26339010,09:47:15,09:47:15,4924,33,,0,0,9276.99,0
26339010,09:47:45,09:47:45,4925,34,,0,0,9473.78,0
26339010,09:48:19,09:48:19,4926,35,,0,0,9651.84,0
26339010,09:49:20,09:49:20,4927,36,,0,0,10020.03,0
26339010,09:50:08,09:50:08,4928,37,,0,0,10315.5,0
26339010,09:51:06,09:51:06,4929,38,,0,0,10721.36,0
26339010,09:51:41,09:51:41,4930,39,,0,0,10952.67,0
26339010,09:52:09,09:52:09,4931,40,,0,0,11107.13,0
26339010,09:52:40,09:52:40,340,41,,0,0,11292.64,0
26339010,09:53:02,09:53:02,7749,42,,0,0,11493.01,0
26339010,09:55:00,09:55:00,9952,43,,1,0,12346.54,1
26340010,21:12:00,21:12:00,9929,1,,0,1,0,1
26340010,21:12:38,21:12:38,2663,2,,0,0,247.53,0
26340010,21:13:57,21:13:57,4972,3,,0,0,586.25,0
26340010,21:14:26,21:14:26,4973,4,,0,0,767.11,0
26340010,21:15:00,21:15:00,4974,5,,0,0,924.1,1
26340010,21:16:20,21:16:20,4976,6,,0,0,1436.17,0
26340010,21:16:59,21:16:59,4977,7,,0,0,1655.21,0
26340010,21:17:36,21:17:36,4304,8,,0,0,1895.39,0
26340010,21:18:10,21:18:10,4305,9,,0,0,2084.29,0
26340010,21:18:43,21:18:43,4306,10,,0,0,2260.81,0
26340010,21:19:18,21:19:18,4307,11,,0,0,2505.26,0
26340010,21:19:33,21:19:33,4308,12,,0,0,2601.2,0
26340010,21:20:00,21:20:00,7929,13,,0,0,2795.52,0
26340010,21:22:00,21:22:00,4310,14,,0,0,3422.79,1
26340010,21:26:05,21:26:05,990,15,,0,0,3977.85,0
26340010,21:27:00,21:27:00,10737,16,,0,0,4201.48,1
26340010,21:28:29,21:28:29,10147,17,,0,0,4854.55,0
26340010,21:30:27,21:30:27,8408,18,,0,0,5848.4,0
26340010,21:30:56,21:30:56,10751,19,,0,0,6029.89,0
26340010,21:31:47,21:31:47,792,20,,0,0,6563.14,0
26340010,21:32:25,21:32:25,793,21,,0,0,7008.28,0
26340010,21:33:00,21:33:00,94,22,,0,0,7368.51,1
26340010,21:35:49,21:35:49,95,23,,0,0,8454.59,0
26340010,21:36:45,21:36:45,96,24,,0,0,8907.4,0
26340010,21:37:58,21:37:58,97,25,,0,0,9438.06,0
26340010,21:39:07,21:39:07,98,26,,0,0,10030.91,0
26340010,21:41:00,21:41:00,9952,27,,1,0,10714.7,1
2634070,11:43:00,11:43:00,8683,1,,0,1,0,1
2634070,11:43:06,11:43:06,1920,2,,0,0,78.88,0
2634070,11:43:59,11:43:59,7785,3,,0,0,448.14,0
2634070,11:44:20,11:44:20,1922,4,,0,0,579.95,0
2634070,11:44:58,11:44:58,6919,5,,0,0,824.03,0
2634070,11:45:32,11:45:32,6920,6,,0,0,1103.18,0
2634070,11:45:54,11:45:54,6921,7,,0,0,1274.04,0
2634070,11:46:15,11:46:15,6922,8,,0,0,1421.44,0
2634070,11:47:00,11:47:00,6923,9,,0,0,1800.9,1
2634070,11:48:29,11:48:29,10363,10,,0,0,2350.81,0
2634070,11:49:01,11:49:01,7063,11,,0,0,2530.25,0
2634070,11:49:34,11:49:34,8958,12,,0,0,2698.45,0
2634070,11:50:15,11:50:15,7788,13,,0,0,2952.21,0
2634070,11:50:46,11:50:46,9618,14,,0,0,3191.71,0
2634070,11:52:20,11:52:20,5572,15,,0,0,3902.92,0
2634070,11:53:38,11:53:38,6925,16,,0,0,4357.2,0
2634070,11:54:29,11:54:29,8157,17,,0,0,4724.5,0
2634070,11:57:00,11:57:00,10535,18,,1,0,5813.73,1
26341120,24:31:00,24:31:00,9961,1,,0,1,0,1
26341120,24:32:06,24:32:06,1398,2,,0,0,505.11,0
26341120,24:32:29,24:32:29,6893,3,,0,0,720.89,0
26341120,24:33:09,24:33:09,1200,4,,0,0,1101.09,0
26341120,24:33:30,24:33:30,1201,5,,0,0,1285.84,0
26341120,24:34:03,24:34:03,1202,6,,0,0,1551.4,0
26341120,24:34:24,24:34:24,1203,7,,0,0,1738.52,0
26341120,24:35:08,24:35:08,1204,8,,0,0,2057.05,0
26341120,24:35:44,24:35:44,1205,9,,0,0,2313.67,0
26341120,24:36:16,24:36:16,1206,10,,0,0,2525.08,0
26341120,24:36:49,24:36:49,9590,11,,0,0,2729.34,0
26341120,24:37:30,24:37:30,1208,12,,0,0,3028.72,0
26341120,24:38:00,24:38:00,1209,13,,0,0,3265.01,1
26341120,24:38:32,24:38:32,1210,14,,0,0,3499.54,0
26341120,24:38:48,24:38:48,1211,15,,0,0,3662.14,0
26341120,24:39:06,24:39:06,1212,16,,0,0,3846.33,0
26341120,24:39:24,24:39:24,1213,17,,0,0,3975.73,0
26341120,24:39:56,24:39:56,1214,18,,0,0,4182.75,0
26341120,24:40:35,24:40:35,1215,19,,0,0,4496.73,0
26341120,24:40:58,24:40:58,1216,20,,0,0,4687.81,0
26341120,24:41:14,24:41:14,1217,21,,0,0,4819.55,0
26341120,24:41:32,24:41:32,1218,22,,0,0,4977.53,0
26341120,24:42:00,24:42:00,1219,23,,0,0,5218.07,1
26341120,24:42:12,24:42:12,1220,24,,0,0,5392.8,0
26341120,24:42:54,24:42:54,1221,25,,0,0,5990.25,0
26341120,24:43:16,24:43:16,1222,26,,0,0,6297.18,0
26341120,24:43:27,24:43:27,1223,27,,0,0,6454.16,0
26341120,24:43:52,24:43:52,1224,28,,0,0,6821.06,0
26341120,24:44:02,24:44:02,1225,29,,0,0,6937.78,0
26341120,24:44:37,24:44:37,1226,30,,0,0,7400.68,0
26341120,24:44:48,24:44:48,1227,31,,0,0,7531.22,0
26341120,24:45:00,24:45:00,6627,32,,0,0,7691.41,1
26341120,24:45:41,24:45:41,1229,33,,0,0,8021,0
26341120,24:46:09,24:46:09,10386,34,,0,0,8251.94,0
26341120,24:46:48,24:46:48,1232,35,,0,0,8554.08,0
26341120,24:47:19,24:47:19,9568,36,,0,0,8804.67,0
26341120,24:47:50,24:47:50,10384,37,,0,0,9072.79,0
26341120,24:48:17,24:48:17,1236,38,,0,0,9286.3,0
26341120,24:48:49,24:48:49,1237,39,,0,0,9510.01,0
26341120,24:49:23,24:49:23,1238,40,,0,0,9768.63,0
26341120,24:50:36,24:50:36,1239,41,,0,0,10206.57,0
26341120,24:51:00,24:51:00,8640,42,,0,0,10388.58,1
26341120,24:51:30,24:51:30,8669,43,,0,0,10555.36,0
26341120,24:52:13,24:52:13,1242,44,,0,0,10743.25,0
26341120,24:53:03,24:53:03,1244,45,,0,0,11029.55,0
26341120,24:53:46,24:53:46,1245,46,,0,0,11270.79,0
26341120,24:54:31,24:54:31,1246,47,,0,0,11523.22,0
26341120,24:55:00,24:55:00,9833,48,,0,0,11672.98,1
26341120,24:58:00,24:58:00,2658,49,,0,0,12325.64,0
26341120,24:58:57,24:58:57,2659,50,,0,0,12545.8,0
26341120,25:00:00,25:00:00,9868,51,,1,0,12830.29,1
2634130,11:43:00,11:43:00,8683,1,,0,1,0,1
2634130,11:43:06,11:43:06,1920,2,,0,0,78.88,0
2634130,11:43:59,11:43:59,7785,3,,0,0,448.14,0
2634130,11:44:20,11:44:20,1922,4,,0,0,579.95,0
2634130,11:44:58,11:44:58,6919,5,,0,0,824.03,0
2634130,11:45:32,11:45:32,6920,6,,0,0,1103.18,0
2634130,11:45:54,11:45:54,6921,7,,0,0,1274.04,0
2634130,11:46:15,11:46:15,6922,8,,0,0,1421.44,0
2634130,11:47:00,11:47:00,6923,9,,0,0,1800.9,1
2634130,11:48:29,11:48:29,10363,10,,0,0,2350.81,0
2634130,11:49:01,11:49:01,7063,11,,0,0,2530.25,0
2634130,11:49:34,11:49:34,8958,12,,0,0,2698.45,0
2634130,11:50:15,11:50:15,7788,13,,0,0,2952.21,0
2634130,11:50:46,11:50:46,9618,14,,0,0,3191.71,0
2634130,11:52:20,11:52:20,5572,15,,0,0,3902.92,0
2634130,11:53:38,11:53:38,6925,16,,0,0,4357.2,0
2634130,11:54:29,11:54:29,8157,17,,0,0,4724.5,0
2634130,11:57:00,11:57:00,10535,18,,1,0,5813.73,1
26342080,16:28:00,16:28:00,9771,1,,0,1,0,1
26342080,16:30:01,16:30:01,6049,2,,0,0,442.05,0
26342080,16:30:26,16:30:26,6050,3,,0,0,589.28,0
26342080,16:30:48,16:30:48,9648,4,,0,0,775.83,0
26342080,16:31:23,16:31:23,9775,5,,0,0,1094.37,0
26342080,16:31:44,16:31:44,9777,6,,0,0,1319.63,0
26342080,16:32:20,16:32:20,9778,7,,0,0,1589.14,0
26342080,16:34:04,16:34:04,9780,8,,0,0,2095.46,0
26342080,16:35:12,16:35:12,10595,9,,0,0,2748.05,0
26342080,16:37:00,16:37:00,9652,10,,0,0,3815.14,1
26342080,16:37:50,16:37:50,8360,11,,0,0,4277.6,0
26342080,16:38:27,16:38:27,3340,12,,0,0,4645.1,0
26342080,16:38:57,16:38:57,3341,13,,0,0,4916.73,0
26342080,16:39:27,16:39:27,3342,14,,0,0,5210.58,0
26342080,16:39:45,16:39:45,6498,15,,0,0,5378.39,0
26342080,16:40:25,16:40:25,9651,16,,0,0,5814.18,0
26342080,16:41:54,16:41:54,6500,17,,0,0,6180.57,0
26342080,16:42:40,16:42:40,6499,18,,0,0,6583.13,0
26342080,16:43:12,16:43:12,8960,19,,0,0,6936.57,0
26342080,16:43:48,16:43:48,3285,20,,0,0,7187.58,0
26342080,16:44:14,16:44:14,3286,21,,0,0,7479.12,0
26342080,16:45:00,16:45:00,6588,22,,0,0,7955.61,1
26342080,16:46:00,16:46:00,9517,23,,0,0,8259.51,1
26342080,16:48:00,16:48:00,9513,24,,0,0,8744.72,1
26342080,16:50:12,16:50:12,6579,25,,0,0,10147.33,0
26342080,16:53:00,16:53:00,6608,26,,0,0,11869.27,1
26342080,16:58:12,16:58:12,4848,27,,0,0,15237.08,0
26342080,16:58:42,16:58:42,4853,28,,0,0,15553.31,0
26342080,16:59:13,16:59:13,3462,29,,0,0,15850.98,0
26342080,16:59:41,16:59:41,2380,30,,0,0,16124.17,0
26342080,17:00:47,17:00:47,2381,31,,0,0,16678.69,0
26342080,17:01:40,17:01:40,153,32,,0,0,17123.35,0
26342080,17:01:53,17:01:53,154,33,,0,0,17279.7,0
26342080,17:03:00,17:03:00,7092,34,,0,0,17937.72,1
26342080,17:08:02,17:08:02,9507,35,,0,0,19655.5,0
26342080,17:09:00,17:09:00,9504,36,,0,0,20065.22,1
26342080,17:13:00,17:13:00,10161,37,,0,0,21804.97,1
26342080,17:21:00,17:21:00,2504,38,,0,0,26163.99,1
26342080,17:26:00,17:26:00,10344,39,,0,0,27083.14,1
26342080,17:27:57,17:27:57,5730,40,,0,0,27682.62,0
26342080,17:32:00,17:32:00,9944,41,,1,0,28724.98,1
26342090,16:28:00,16:28:00,9771,1,,0,1,0,1
26342090,16:30:01,16:30:01,6049,2,,0,0,442.05,0
26342090,16:30:26,16:30:26,6050,3,,0,0,589.28,0
26342090,16:30:48,16:30:48,9648,4,,0,0,775.83,0
26342090,16:31:23,16:31:23,9775,5,,0,0,1094.37,0
26342090,16:31:44,16:31:44,9777,6,,0,0,1319.63,0
26342090,16:32:20,16:32:20,9778,7,,0,0,1589.14,0
26342090,16:34:04,16:34:04,9780,8,,0,0,2095.46,0
26342090,16:35:12,16:35:12,10595,9,,0,0,2748.05,0
26342090,16:37:00,16:37:00,9652,10,,0,0,3815.14,1
26342090,16:37:50,16:37:50,8360,11,,0,0,4277.6,0
26342090,16:38:27,16:38:27,3340,12,,0,0,4645.1,0
26342090,16:38:57,16:38:57,3341,13,,0,0,4916.73,0
26342090,16:39:27,16:39:27,3342,14,,0,0,5210.58,0
26342090,16:39:45,16:39:45,6498,15,,0,0,5378.39,0
26342090,16:40:25,16:40:25,9651,16,,0,0,5814.18,0
26342090,16:41:54,16:41:54,6500,17,,0,0,6180.57,0
26342090,16:42:40,16:42:40,6499,18,,0,0,6583.13,0
26342090,16:43:12,16:43:12,8960,19,,0,0,6936.57,0
26342090,16:43:48,16:43:48,3285,20,,0,0,7187.58,0
26342090,16:44:14,16:44:14,3286,21,,0,0,7479.12,0
26342090,16:45:00,16:45:00,6588,22,,0,0,7955.61,1
26342090,16:46:00,16:46:00,9517,23,,0,0,8259.51,1
26342090,16:48:00,16:48:00,9513,24,,0,0,8744.72,1
26342090,16:50:12,16:50:12,6579,25,,0,0,10147.33,0
26342090,16:53:00,16:53:00,6608,26,,0,0,11869.27,1
26342090,16:58:12,16:58:12,4848,27,,0,0,15237.08,0
26342090,16:58:42,16:58:42,4853,28,,0,0,15553.31,0
26342090,16:59:13,16:59:13,3462,29,,0,0,15850.98,0
26342090,16:59:41,16:59:41,2380,30,,0,0,16124.17,0
26342090,17:00:47,17:00:47,2381,31,,0,0,16678.69,0
26342090,17:01:40,17:01:40,153,32,,0,0,17123.35,0
26342090,17:01:53,17:01:53,154,33,,0,0,17279.7,0
26342090,17:03:00,17:03:00,7092,34,,0,0,17937.72,1
26342090,17:08:02,17:08:02,9507,35,,0,0,19655.5,0
26342090,17:09:00,17:09:00,9504,36,,0,0,20065.22,1
26342090,17:13:00,17:13:00,10161,37,,0,0,21804.97,1
26342090,17:21:00,17:21:00,2504,38,,0,0,26163.99,1
26342090,17:26:00,17:26:00,10344,39,,0,0,27083.14,1
26342090,17:27:57,17:27:57,5730,40,,0,0,27682.62,0
26342090,17:32:00,17:32:00,9944,41,,1,0,28724.98,1
26345070,06:50:00,06:50:00,1720,1,,0,1,0,1
26345070,06:50:59,06:50:59,3985,2,,0,0,485.23,0
26345070,06:51:40,06:51:40,1721,3,,0,0,784.44,0
26345070,06:52:43,06:52:43,8211,4,,0,0,1241.42,0
26345070,06:53:06,06:53:06,1723,5,,0,0,1427.93,0
26345070,06:53:27,06:53:27,1724,6,,0,0,1563.71,0
26345070,06:54:26,06:54:26,9557,7,,0,0,2029.52,0
26345070,06:54:53,06:54:53,299,8,,0,0,2258.73,0
26345070,06:56:00,06:56:00,10053,9,,0,0,2879.61,1
26345070,06:56:30,06:56:30,300,10,,0,0,3212.72,0
26345070,06:57:07,06:57:07,1725,11,,0,0,3558.49,0
26345070,06:57:33,06:57:33,1726,12,,0,0,3749.01,0
26345070,06:57:55,06:57:55,9435,13,,0,0,3914.9,0
26345070,06:58:17,06:58:17,5580,14,,0,0,4059.06,0
26345070,06:58:58,06:58:58,5581,15,,0,0,4393.52,0
26345070,06:59:14,06:59:14,5582,16,,0,0,4556.08,0
26345070,06:59:46,06:59:46,5583,17,,0,0,4737.21,0
26345070,07:00:29,07:00:29,390,18,,0,0,5004.25,0
26345070,07:01:00,07:01:00,391,19,,0,0,5234.69,1
26345070,07:01:20,07:01:20,392,20,,0,0,5379.17,0
26345070,07:01:52,07:01:52,393,21,,0,0,5622.52,0
26345070,07:02:24,07:02:24,394,22,,0,0,5892.43,0
26345070,07:02:51,07:02:51,395,23,,0,0,6149.4,0
26345070,07:03:37,07:03:37,396,24,,0,0,6522.26,0
26345070,07:04:05,07:04:05,397,25,,0,0,6780.01,0
26345070,07:04:27,07:04:27,398,26,,0,0,6942.71,0
26345070,07:04:46,07:04:46,399,27,,0,0,7109.73,0
26345070,07:05:19,07:05:19,400,28,,0,0,7394.7,0
26345070,07:06:00,07:06:00,401,29,,0,0,7804.55,1
26345070,07:06:27,07:06:27,402,30,,0,0,8158.42,0
26345070,07:06:49,07:06:49,403,31,,0,0,8442.1,0
26345070,07:07:05,07:07:05,1622,32,,0,0,8584.68,0
26345070,07:07:26,07:07:26,1623,33,,0,0,8835.72,0
26345070,07:08:21,07:08:21,7677,34,,0,0,9484.95,0
26345070,07:08:37,07:08:37,1635,35,,0,0,9666.07,0
26345070,07:08:47,07:08:47,1636,36,,0,0,9794.08,0
26345070,07:09:10,07:09:10,1637,37,,0,0,10046.82,0
26345070,07:09:28,07:09:28,1638,38,,0,0,10245.11,0
26345070,07:09:52,07:09:52,1639,39,,0,0,10461.97,0
26345070,07:10:15,07:10:15,1640,40,,0,0,10657.57,0
26345070,07:11:00,07:11:00,622,41,,0,0,11081.18,1
26345070,07:17:04,07:17:04,623,42,,0,0,14765.37,0
26345070,07:23:00,07:23:00,9922,43,,1,0,18305.19,1
26345130,06:50:00,06:50:00,1720,1,,0,1,0,1
26345130,06:50:59,06:50:59,3985,2,,0,0,485.23,0
26345130,06:51:40,06:51:40,1721,3,,0,0,784.44,0
26345130,06:52:43,06:52:43,8211,4,,0,0,1241.42,0
26345130,06:53:06,06:53:06,1723,5,,0,0,1427.93,0
26345130,06:53:27,06:53:27,1724,6,,0,0,1563.71,0
26345130,06:54:26,06:54:26,9557,7,,0,0,2029.52,0
26345130,06:54:53,06:54:53,299,8,,0,0,2258.73,0
26345130,06:56:00,06:56:00,10053,9,,0,0,2879.61,1
26345130,06:56:30,06:56:30,300,10,,0,0,3212.72,0
26345130,06:57:07,06:57:07,1725,11,,0,0,3558.49,0
26345130,06:57:33,06:57:33,1726,12,,0,0,3749.01,0
26345130,06:57:55,06:57:55,9435,13,,0,0,3914.9,0
26345130,06:58:17,06:58:17,5580,14,,0,0,4059.06,0
26345130,06:58:58,06:58:58,5581,15,,0,0,4393.52,0
26345130,06:59:14,06:59:14,5582,16,,0,0,4556.08,0
26345130,06:59:46,06:59:46,5583,17,,0,0,4737.21,0
26345130,07:00:29,07:00:29,390,18,,0,0,5004.25,0
26345130,07:01:00,07:01:00,391,19,,0,0,5234.69,1
26345130,07:01:20,07:01:20,392,20,,0,0,5379.17,0
26345130,07:01:52,07:01:52,393,21,,0,0,5622.52,0
26345130,07:02:24,07:02:24,394,22,,0,0,5892.43,0
26345130,07:02:51,07:02:51,395,23,,0,0,6149.4,0
26345130,07:03:37,07:03:37,396,24,,0,0,6522.26,0
26345130,07:04:05,07:04:05,397,25,,0,0,6780.01,0
26345130,07:04:27,07:04:27,398,26,,0,0,6942.71,0
26345130,07:04:46,07:04:46,399,27,,0,0,7109.73,0
26345130,07:05:19,07:05:19,400,28,,0,0,7394.7,0
26345130,07:06:00,07:06:00,401,29,,0,0,7804.55,1
26345130,07:06:27,07:06:27,402,30,,0,0,8158.42,0
26345130,07:06:49,07:06:49,403,31,,0,0,8442.1,0
26345130,07:07:05,07:07:05,1622,32,,0,0,8584.68,0
26345130,07:07:26,07:07:26,1623,33,,0,0,8835.72,0
26345130,07:08:21,07:08:21,7677,34,,0,0,9484.95,0
26345130,07:08:37,07:08:37,1635,35,,0,0,9666.07,0
26345130,07:08:47,07:08:47,1636,36,,0,0,9794.08,0
26345130,07:09:10,07:09:10,1637,37,,0,0,10046.82,0
26345130,07:09:28,07:09:28,1638,38,,0,0,10245.11,0
26345130,07:09:52,07:09:52,1639,39,,0,0,10461.97,0
26345130,07:10:15,07:10:15,1640,40,,0,0,10657.57,0
26345130,07:11:00,07:11:00,622,41,,0,0,11081.18,1
26345130,07:17:04,07:17:04,623,42,,0,0,14765.37,0
26345130,07:23:00,07:23:00,9922,43,,1,0,18305.19,1
26347080,07:10:00,07:10:00,9945,1,,0,1,0,1
26347080,07:11:16,07:11:16,2608,2,,0,0,800.54,0
26347080,07:11:45,07:11:45,686,3,,0,0,1016.7,0
26347080,07:12:06,07:12:06,2609,4,,0,0,1181.98,0
26347080,07:12:38,07:12:38,3492,5,,0,0,1465.29,0
26347080,07:13:05,07:13:05,3493,6,,0,0,1732.1,0
26347080,07:13:26,07:13:26,3494,7,,0,0,1892.98,0
26347080,07:14:00,07:14:00,3495,8,,0,0,2165.01,1
26347080,07:14:52,07:14:52,648,9,,0,0,2521.92,0
26347080,07:15:47,07:15:47,2178,10,,0,0,2899.68,0
26347080,07:16:09,07:16:09,10055,11,,0,0,3012.66,0
26347080,07:16:36,07:16:36,2180,12,,0,0,3209.88,0
26347080,07:17:12,07:17:12,2181,13,,0,0,3442.41,0
26347080,07:17:43,07:17:43,2182,14,,0,0,3635.36,0
26347080,07:18:30,07:18:30,2183,15,,0,0,3893.17,0
26347080,07:19:18,07:19:18,2184,16,,0,0,4197.67,0
26347080,07:19:41,07:19:41,2185,17,,0,0,4365.02,0
26347080,07:20:03,07:20:03,2186,18,,0,0,4504.2,0
26347080,07:20:36,07:20:36,3496,19,,0,0,4727.71,0
26347080,07:21:14,07:21:14,2193,20,,0,0,5007.59,0
26347080,07:21:47,07:21:47,2194,21,,0,0,5187.42,0
26347080,07:22:54,07:22:54,3497,22,,0,0,5553.25,0
26347080,07:23:21,07:23:21,3498,23,,0,0,5724.91,0
26347080,07:23:45,07:23:45,6985,24,,0,0,5880.14,0
26347080,07:24:07,07:24:07,3499,25,,0,0,6042.43,0
26347080,07:25:03,07:25:03,2356,26,,0,0,6398.02,0
26347080,07:25:40,07:25:40,2357,27,,0,0,6628.16,0
26347080,07:26:12,07:26:12,2358,28,,0,0,6856.01,0
26347080,07:27:00,07:27:00,31,29,,0,0,7185.54,1
26347080,07:27:35,07:27:35,32,30,,0,0,7454.44,0
26347080,07:28:12,07:28:12,33,31,,0,0,7746.84,0
26347080,07:28:44,07:28:44,34,32,,0,0,8005.52,0
26347080,07:29:25,07:29:25,35,33,,0,0,8326.1,0
26347080,07:30:00,07:30:00,9636,34,,0,0,8607.83,0
26347080,07:30:43,07:30:43,37,35,,0,0,8951.08,0
26347080,07:31:18,07:31:18,38,36,,0,0,9243.42,0
26347080,07:31:52,07:31:52,39,37,,0,0,9518,0
26347080,07:32:12,07:32:12,40,38,,0,0,9663.35,0
26347080,07:32:40,07:32:40,41,39,,0,0,9919.95,0
26347080,07:33:00,07:33:00,42,40,,0,0,10075.56,1
26347080,07:33:16,07:33:16,43,41,,0,0,10264.73,0
26347080,07:33:42,07:33:42,3506,42,,0,0,10678.45,0
26347080,07:34:05,07:34:05,3508,43,,0,0,11035.08,0
26347080,07:35:48,07:35:48,3509,44,,0,0,12563.47,0
26347080,07:36:22,07:36:22,3510,45,,0,0,13082.18,0
26347080,07:36:45,07:36:45,8414,46,,0,0,13463.32,0
26347080,07:37:00,07:37:00,3512,47,,0,0,13700.44,1
26347080,07:37:23,07:37:23,3513,48,,0,0,13964.84,0
26347080,07:38:03,07:38:03,3514,49,,0,0,14325.31,0
26347080,07:38:50,07:38:50,8595,50,,0,0,14704.96,0
26347080,07:39:21,07:39:21,3516,51,,0,0,14932.04,0
26347080,07:39:43,07:39:43,3517,52,,0,0,15054.74,0
26347080,07:40:24,07:40:24,3518,53,,0,0,15362.08,0
26347080,07:40:49,07:40:49,3519,54,,0,0,15535.77,0
26347080,07:42:14,07:42:14,3520,55,,0,0,16084.37,0
26347080,07:42:50,07:42:50,3521,56,,0,0,16325.55,0
26347080,07:44:12,07:44:12,3522,57,,0,0,16563.97,0
26347080,07:45:40,07:45:40,3523,58,,0,0,17020.7,0
26347080,07:46:08,07:46:08,9512,59,,0,0,17223.58,0
26347080,07:47:00,07:47:00,9515,60,,0,0,17757.9,1
26347080,07:48:32,07:48:32,10586,61,,0,0,18549.93,0
26347080,07:49:18,07:49:18,8076,62,,0,0,18911.05,0
26347080,07:49:56,07:49:56,10035,63,,0,0,19200.84,0
26347080,07:50:38,07:50:38,6597,64,,0,0,19506.72,0
26347080,07:51:39,07:51:39,6598,65,,0,0,19999.54,0
26347080,07:52:09,07:52:09,3105,66,,0,0,20198.28,0
26347080,07:52:41,07:52:41,7834,67,,0,0,20476.87,0
26347080,07:53:00,07:53:00,9516,68,,0,0,20687.31,1
26347080,07:57:00,07:57:00,9518,69,,1,0,20977.64,1
26347090,07:10:00,07:10:00,9945,1,,0,1,0,1
26347090,07:11:16,07:11:16,2608,2,,0,0,800.54,0
26347090,07:11:45,07:11:45,686,3,,0,0,1016.7,0
26347090,07:12:06,07:12:06,2609,4,,0,0,1181.98,0
26347090,07:12:38,07:12:38,3492,5,,0,0,1465.29,0
26347090,07:13:05,07:13:05,3493,6,,0,0,1732.1,0
26347090,07:13:26,07:13:26,3494,7,,0,0,1892.98,0
26347090,07:14:00,07:14:00,3495,8,,0,0,2165.01,1
26347090,07:14:52,07:14:52,648,9,,0,0,2521.92,0
26347090,07:15:47,07:15:47,2178,10,,0,0,2899.68,0
26347090,07:16:09,07:16:09,10055,11,,0,0,3012.66,0
26347090,07:16:36,07:16:36,2180,12,,0,0,3209.88,0
26347090,07:17:12,07:17:12,2181,13,,0,0,3442.41,0
26347090,07:17:43,07:17:43,2182,14,,0,0,3635.36,0
26347090,07:18:30,07:18:30,2183,15,,0,0,3893.17,0
26347090,07:19:18,07:19:18,2184,16,,0,0,4197.67,0
26347090,07:19:41,07:19:41,2185,17,,0,0,4365.02,0
26347090,07:20:03,07:20:03,2186,18,,0,0,4504.2,0
26347090,07:20:36,07:20:36,3496,19,,0,0,4727.71,0
26347090,07:21:14,07:21:14,2193,20,,0,0,5007.59,0
26347090,07:21:47,07:21:47,2194,21,,0,0,5187.42,0
26347090,07:22:54,07:22:54,3497,22,,0,0,5553.25,0
26347090,07:23:21,07:23:21,3498,23,,0,0,5724.91,0
26347090,07:23:45,07:23:45,6985,24,,0,0,5880.14,0
26347090,07:24:07,07:24:07,3499,25,,0,0,6042.43,0
26347090,07:25:03,07:25:03,2356,26,,0,0,6398.02,0
26347090,07:25:40,07:25:40,2357,27,,0,0,6628.16,0
26347090,07:26:12,07:26:12,2358,28,,0,0,6856.01,0
26347090,07:27:00,07:27:00,31,29,,0,0,7185.54,1
26347090,07:27:35,07:27:35,32,30,,0,0,7454.44,0
26347090,07:28:12,07:28:12,33,31,,0,0,7746.84,0
26347090,07:28:44,07:28:44,34,32,,0,0,8005.52,0
26347090,07:29:25,07:29:25,35,33,,0,0,8326.1,0
26347090,07:30:00,07:30:00,9636,34,,0,0,8607.83,0
26347090,07:30:43,07:30:43,37,35,,0,0,8951.08,0
26347090,07:31:18,07:31:18,38,36,,0,0,9243.42,0
26347090,07:31:52,07:31:52,39,37,,0,0,9518,0
26347090,07:32:12,07:32:12,40,38,,0,0,9663.35,0
26347090,07:32:40,07:32:40,41,39,,0,0,9919.95,0
26347090,07:33:00,07:33:00,42,40,,0,0,10075.56,1
26347090,07:33:16,07:33:16,43,41,,0,0,10264.73,0
26347090,07:33:42,07:33:42,3506,42,,0,0,10678.45,0
26347090,07:34:05,07:34:05,3508,43,,0,0,11035.08,0
26347090,07:35:48,07:35:48,3509,44,,0,0,12563.47,0
26347090,07:36:22,07:36:22,3510,45,,0,0,13082.18,0
26347090,07:36:45,07:36:45,8414,46,,0,0,13463.32,0
26347090,07:37:00,07:37:00,3512,47,,0,0,13700.44,1
26347090,07:37:23,07:37:23,3513,48,,0,0,13964.84,0
26347090,07:38:03,07:38:03,3514,49,,0,0,14325.31,0
26347090,07:38:50,07:38:50,8595,50,,0,0,14704.96,0
26347090,07:39:21,07:39:21,3516,51,,0,0,14932.04,0
26347090,07:39:43,07:39:43,3517,52,,0,0,15054.74,0
26347090,07:40:24,07:40:24,3518,53,,0,0,15362.08,0
26347090,07:40:49,07:40:49,3519,54,,0,0,15535.77,0
26347090,07:42:14,07:42:14,3520,55,,0,0,16084.37,0
26347090,07:42:50,07:42:50,3521,56,,0,0,16325.55,0
26347090,07:44:12,07:44:12,3522,57,,0,0,16563.97,0
26347090,07:45:40,07:45:40,3523,58,,0,0,17020.7,0
26347090,07:46:08,07:46:08,9512,59,,0,0,17223.58,0
26347090,07:47:00,07:47:00,9515,60,,0,0,17757.9,1
26347090,07:48:32,07:48:32,10586,61,,0,0,18549.93,0
26347090,07:49:18,07:49:18,8076,62,,0,0,18911.05,0
26347090,07:49:56,07:49:56,10035,63,,0,0,19200.84,0
26347090,07:50:38,07:50:38,6597,64,,0,0,19506.72,0
26347090,07:51:39,07:51:39,6598,65,,0,0,19999.54,0
26347090,07:52:09,07:52:09,3105,66,,0,0,20198.28,0
26347090,07:52:41,07:52:41,7834,67,,0,0,20476.87,0
26347090,07:53:00,07:53:00,9516,68,,0,0,20687.31,1
26347090,07:57:00,07:57:00,9518,69,,1,0,20977.64,1
26348070,13:27:00,13:27:00,9482,1,,0,1,0,1
26348070,13:27:38,13:27:38,241,2,,0,0,202.13,0
26348070,13:29:05,13:29:05,9480,3,,0,0,568.77,0
26348070,13:30:00,13:30:00,5743,4,,0,0,921.64,1
26348070,13:30:55,13:30:55,4841,5,,0,0,1409.7,0
26348070,13:32:01,13:32:01,4842,6,,0,0,1914.14,0
26348070,13:32:48,13:32:48,9475,7,,0,0,2335.08,0
26348070,13:33:38,13:33:38,5769,8,,0,0,2796.66,0
26348070,13:34:29,13:34:29,5745,9,,0,0,3240.36,0
26348070,13:35:01,13:35:01,5746,10,,0,0,3454.07,0
26348070,13:35:45,13:35:45,4625,11,,0,0,3800.69,0
26348070,13:36:33,13:36:33,4626,12,,0,0,4234.18,0
26348070,13:37:10,13:37:10,4627,13,,0,0,4512.72,0
26348070,13:37:33,13:37:33,1766,14,,0,0,4679.32,0
26348070,13:37:56,13:37:56,1767,15,,0,0,4867.2,0
26348070,13:38:37,13:38:37,1686,16,,0,0,5234.62,0
26348070,13:39:00,13:39:00,1687,17,,0,0,5480.58,1
26348070,13:39:45,13:39:45,1688,18,,0,0,5821.95,0
26348070,13:40:32,13:40:32,4226,19,,0,0,6161.03,0
26348070,13:41:58,13:41:58,4228,20,,0,0,6763.22,0
26348070,13:43:13,13:43:13,4229,21,,0,0,7224.2,0
26348070,13:43:52,13:43:52,4230,22,,0,0,7565.94,0
26348070,13:45:17,13:45:17,1729,23,,0,0,8202.55,0
26348070,13:46:51,13:46:51,304,24,,0,0,8734.73,0
26348070,13:47:29,13:47:29,305,25,,0,0,9015.06,0
26348070,13:48:18,13:48:18,307,26,,0,0,9376.99,0
26348070,13:49:00,13:49:00,308,27,,0,0,9682.78,1
26348070,13:49:23,13:49:23,309,28,,0,0,9980.28,0
26348070,13:49:37,13:49:37,310,29,,0,0,10194.64,0
26348070,13:49:58,13:49:58,311,30,,0,0,10435.91,0
26348070,13:50:13,13:50:13,7497,31,,0,0,10646.47,0
26348070,13:50:30,13:50:30,313,32,,0,0,10874.73,0
26348070,13:51:08,13:51:08,314,33,,0,0,11386.75,0
26348070,13:52:32,13:52:32,316,34,,0,0,12193.06,0
26348070,13:53:16,13:53:16,317,35,,0,0,12693.81,0
26348070,13:54:36,13:54:36,1735,36,,0,0,13503.35,0
26348070,13:54:52,13:54:52,1736,37,,0,0,13629.29,0
26348070,13:55:13,13:55:13,1737,38,,0,0,13875.85,0
26348070,13:55:38,13:55:38,1738,39,,0,0,14178.15,0
26348070,13:56:12,13:56:12,1334,40,,0,0,14460.22,0
26348070,13:58:00,13:58:00,9872,41,,0,0,15849.68,1
26348070,13:59:43,13:59:43,1456,42,,0,0,16808.97,0
26348070,14:00:09,14:00:09,1457,43,,0,0,17036.39,0
26348070,14:00:45,14:00:45,1458,44,,0,0,17271.11,0
26348070,14:01:13,14:01:13,1459,45,,0,0,17512.19,0
26348070,14:01:55,14:01:55,1460,46,,0,0,17828.33,0
26348070,14:02:16,14:02:16,1461,47,,0,0,18030.23,0
26348070,14:03:06,14:03:06,1468,48,,0,0,18486.66,0
26348070,14:03:23,14:03:23,7760,49,,0,0,18657.18,0
26348070,14:04:00,14:04:00,1470,50,,0,0,18943.04,1
26348070,14:06:16,14:06:16,1248,51,,0,0,19456.77,0
26348070,14:07:08,14:07:08,1249,52,,0,0,19635.17,0
26348070,14:07:51,14:07:51,1250,53,,0,0,19814.12,0
26348070,14:08:43,14:08:43,1251,54,,0,0,20027.77,0
26348070,14:09:07,14:09:07,1177,55,,0,0,20129.55,0
26348070,14:11:00,14:11:00,1476,56,,1,0,20604.12,1
26348130,13:27:00,13:27:00,9482,1,,0,1,0,1
26348130,13:27:38,13:27:38,241,2,,0,0,202.13,0
26348130,13:29:05,13:29:05,9480,3,,0,0,568.77,0
26348130,13:30:00,13:30:00,5743,4,,0,0,921.64,1
26348130,13:30:55,13:30:55,4841,5,,0,0,1409.7,0
26348130,13:32:01,13:32:01,4842,6,,0,0,1914.14,0
26348130,13:32:48,13:32:48,9475,7,,0,0,2335.08,0
26348130,13:33:38,13:33:38,5769,8,,0,0,2796.66,0
26348130,13:34:29,13:34:29,5745,9,,0,0,3240.36,0
26348130,13:35:01,13:35:01,5746,10,,0,0,3454.07,0
26348130,13:35:45,13:35:45,4625,11,,0,0,3800.69,0
26348130,13:36:33,13:36:33,4626,12,,0,0,4234.18,0
26348130,13:37:10,13:37:10,4627,13,,0,0,4512.72,0
26348130,13:37:33,13:37:33,1766,14,,0,0,4679.32,0
26348130,13:37:56,13:37:56,1767,15,,0,0,4867.2,0
26348130,13:38:37,13:38:37,1686,16,,0,0,5234.62,0
26348130,13:39:00,13:39:00,1687,17,,0,0,5480.58,1
26348130,13:39:45,13:39:45,1688,18,,0,0,5821.95,0
26348130,13:40:32,13:40:32,4226,19,,0,0,6161.03,0
26348130,13:41:58,13:41:58,4228,20,,0,0,6763.22,0
26348130,13:43:13,13:43:13,4229,21,,0,0,7224.2,0
26348130,13:43:52,13:43:52,4230,22,,0,0,7565.94,0
26348130,13:45:17,13:45:17,1729,23,,0,0,8202.55,0
26348130,13:46:51,13:46:51,304,24,,0,0,8734.73,0
26348130,13:47:29,13:47:29,305,25,,0,0,9015.06,0
26348130,13:48:18,13:48:18,307,26,,0,0,9376.99,0
26348130,13:49:00,13:49:00,308,27,,0,0,9682.78,1
26348130,13:49:23,13:49:23,309,28,,0,0,9980.28,0
26348130,13:49:37,13:49:37,310,29,,0,0,10194.64,0
26348130,13:49:58,13:49:58,311,30,,0,0,10435.91,0
26348130,13:50:13,13:50:13,7497,31,,0,0,10646.47,0
26348130,13:50:30,13:50:30,313,32,,0,0,10874.73,0
26348130,13:51:08,13:51:08,314,33,,0,0,11386.75,0
26348130,13:52:32,13:52:32,316,34,,0,0,12193.06,0
26348130,13:53:16,13:53:16,317,35,,0,0,12693.81,0
26348130,13:54:36,13:54:36,1735,36,,0,0,13503.35,0
26348130,13:54:52,13:54:52,1736,37,,0,0,13629.29,0
26348130,13:55:13,13:55:13,1737,38,,0,0,13875.85,0
26348130,13:55:38,13:55:38,1738,39,,0,0,14178.15,0
26348130,13:56:12,13:56:12,1334,40,,0,0,14460.22,0
26348130,13:58:00,13:58:00,9872,41,,0,0,15849.68,1
26348130,13:59:43,13:59:43,1456,42,,0,0,16808.97,0
26348130,14:00:09,14:00:09,1457,43,,0,0,17036.39,0
26348130,14:00:45,14:00:45,1458,44,,0,0,17271.11,0
26348130,14:01:13,14:01:13,1459,45,,0,0,17512.19,0
26348130,14:01:55,14:01:55,1460,46,,0,0,17828.33,0
26348130,14:02:16,14:02:16,1461,47,,0,0,18030.23,0
26348130,14:03:06,14:03:06,1468,48,,0,0,18486.66,0
26348130,14:03:23,14:03:23,7760,49,,0,0,18657.18,0
26348130,14:04:00,14:04:00,1470,50,,0,0,18943.04,1
26348130,14:06:16,14:06:16,1248,51,,0,0,19456.77,0
26348130,14:07:08,14:07:08,1249,52,,0,0,19635.17,0
26348130,14:07:51,14:07:51,1250,53,,0,0,19814.12,0
26348130,14:08:43,14:08:43,1251,54,,0,0,20027.77,0
26348130,14:09:07,14:09:07,1177,55,,0,0,20129.55,0
26348130,14:11:00,14:11:00,1476,56,,1,0,20604.12,1
26350070,10:47:00,10:47:00,9943,1,,0,1,0,1
26350070,10:50:55,10:50:55,2127,2,,0,0,1866.91,0
26350070,10:52:17,10:52:17,3836,3,,0,0,2525.71,0
26350070,11:00:00,11:00:00,9487,4,,0,0,6447.64,1
26350070,11:05:00,11:05:00,9520,5,,0,0,9567.62,1
26350070,11:10:00,11:10:00,3344,6,,0,0,11848.42,1
26350070,11:14:15,11:14:15,657,7,,0,0,14410.28,0
26350070,11:22:05,11:22:05,2723,8,,0,0,19162.05,0
26350070,11:22:46,11:22:46,2724,9,,0,0,19618.82,0
26350070,11:23:12,11:23:12,2725,10,,0,0,19865.58,0
26350070,11:23:37,11:23:37,2726,11,,0,0,20079.57,0
26350070,11:24:05,11:24:05,2727,12,,0,0,20332.11,0
26350070,11:24:38,11:24:38,2728,13,,0,0,20644.63,0
26350070,11:24:59,11:24:59,2730,14,,0,0,20909.56,0
26350070,11:25:25,11:25:25,9529,15,,0,0,21212.28,0
26350070,11:25:35,11:25:35,1144,16,,0,0,21322.61,0
26350070,11:26:23,11:26:23,1145,17,,0,0,21880.88,0
26350070,11:27:00,11:27:00,2880,18,,0,0,22244.88,1
26350070,11:27:56,11:27:56,998,19,,0,0,22752.92,0
26350070,11:28:44,11:28:44,999,20,,0,0,23217.28,0
26350070,11:29:18,11:29:18,9530,21,,0,0,23518.79,0
26350070,11:29:34,11:29:34,7262,22,,0,0,23647.07,0
26350070,11:30:07,11:30:07,4795,23,,0,0,23923.72,0
26350070,11:30:44,11:30:44,4796,24,,0,0,24188.52,0
26350070,11:31:14,11:31:14,4653,25,,0,0,24426.83,0
26350070,11:31:45,11:31:45,4654,26,,0,0,24702.23,0
26350070,11:32:06,11:32:06,6001,27,,0,0,24848.3,0
26350070,11:33:00,11:33:00,1135,28,,0,0,25328.74,0
26350070,11:33:47,11:33:47,8868,29,,0,0,25761.65,0
26350070,11:34:46,11:34:46,8867,30,,0,0,26362.42,0
26350070,11:35:19,11:35:19,6576,31,,0,0,26639.76,0
26350070,11:36:11,11:36:11,8865,32,,0,0,27055.34,0
26350070,11:36:50,11:36:50,2886,33,,0,0,27364.33,0
26350070,11:37:15,11:37:15,2887,34,,0,0,27532.06,0
26350070,11:38:00,11:38:00,9662,35,,0,0,27950.6,0
26350070,11:38:24,11:38:24,2889,36,,0,0,28120.6,0
26350070,11:38:50,11:38:50,9663,37,,0,0,28311.43,0
26350070,11:39:31,11:39:31,2891,38,,0,0,28655.7,0
26350070,11:40:19,11:40:19,8025,39,,0,0,29040.06,0
26350070,11:41:03,11:41:03,10369,40,,0,0,29411.15,0
26350070,11:41:50,11:41:50,8026,41,,0,0,29890.6,0
26350070,11:43:41,11:43:41,8856,42,,0,0,30645.69,0
26350070,11:44:02,11:44:02,9670,43,,0,0,30789.74,0
26350070,11:44:21,11:44:21,9671,44,,0,0,30980.34,0
26350070,11:45:05,11:45:05,2904,45,,0,0,31411.98,0
26350070,11:45:35,11:45:35,4028,46,,0,0,31658.61,0
26350070,11:46:00,11:46:00,4029,47,,0,0,31869.22,1
26350070,11:46:26,11:46:26,4129,48,,0,0,32071.58,0
26350070,11:46:53,11:46:53,4130,49,,0,0,32373.69,0
26350070,11:47:06,11:47:06,4131,50,,0,0,32497.53,0
26350070,11:48:00,11:48:00,4132,51,,0,0,32844.43,0
26350070,11:48:53,11:48:53,4133,52,,0,0,33242.33,0
26350070,11:49:15,11:49:15,4090,53,,0,0,33397.31,0
26350070,11:49:42,11:49:42,4091,54,,0,0,33565.62,0
26350070,11:50:09,11:50:09,4092,55,,0,0,33811.18,0
26350070,11:50:35,11:50:35,4093,56,,0,0,33981.14,0
26350070,11:51:29,11:51:29,10232,57,,0,0,34461.34,0
26350070,11:55:00,11:55:00,8028,58,,1,0,35927.53,1
26350130,10:47:00,10:47:00,9943,1,,0,1,0,1
26350130,10:50:55,10:50:55,2127,2,,0,0,1866.91,0
26350130,10:52:17,10:52:17,3836,3,,0,0,2525.71,0
26350130,11:00:00,11:00:00,9487,4,,0,0,6447.64,1
26350130,11:05:00,11:05:00,9520,5,,0,0,9567.62,1
26350130,11:10:00,11:10:00,3344,6,,0,0,11848.42,1
26350130,11:14:15,11:14:15,657,7,,0,0,14410.28,0
26350130,11:22:05,11:22:05,2723,8,,0,0,19162.05,0
26350130,11:22:46,11:22:46,2724,9,,0,0,19618.82,0
26350130,11:23:12,11:23:12,2725,10,,0,0,19865.58,0
26350130,11:23:37,11:23:37,2726,11,,0,0,20079.57,0
26350130,11:24:05,11:24:05,2727,12,,0,0,20332.11,0
26350130,11:24:38,11:24:38,2728,13,,0,0,20644.63,0
26350130,11:24:59,11:24:59,2730,14,,0,0,20909.56,0
26350130,11:25:25,11:25:25,9529,15,,0,0,21212.28,0
26350130,11:25:35,11:25:35,1144,16,,0,0,21322.61,0
26350130,11:26:23,11:26:23,1145,17,,0,0,21880.88,0
26350130,11:27:00,11:27:00,2880,18,,0,0,22244.88,1
26350130,11:27:56,11:27:56,998,19,,0,0,22752.92,0
26350130,11:28:44,11:28:44,999,20,,0,0,23217.28,0
26350130,11:29:18,11:29:18,9530,21,,0,0,23518.79,0
26350130,11:29:34,11:29:34,7262,22,,0,0,23647.07,0
26350130,11:30:07,11:30:07,4795,23,,0,0,23923.72,0
26350130,11:30:44,11:30:44,4796,24,,0,0,24188.52,0
26350130,11:31:14,11:31:14,4653,25,,0,0,24426.83,0
26350130,11:31:45,11:31:45,4654,26,,0,0,24702.23,0
26350130,11:32:06,11:32:06,6001,27,,0,0,24848.3,0
26350130,11:33:00,11:33:00,1135,28,,0,0,25328.74,0
26350130,11:33:47,11:33:47,8868,29,,0,0,25761.65,0
26350130,11:34:46,11:34:46,8867,30,,0,0,26362.42,0
26350130,11:35:19,11:35:19,6576,31,,0,0,26639.76,0
26350130,11:36:11,11:36:11,8865,32,,0,0,27055.34,0
26350130,11:36:50,11:36:50,2886,33,,0,0,27364.33,0
26350130,11:37:15,11:37:15,2887,34,,0,0,27532.06,0
26350130,11:38:00,11:38:00,9662,35,,0,0,27950.6,0
26350130,11:38:24,11:38:24,2889,36,,0,0,28120.6,0
26350130,11:38:50,11:38:50,9663,37,,0,0,28311.43,0
26350130,11:39:31,11:39:31,2891,38,,0,0,28655.7,0
26350130,11:40:19,11:40:19,8025,39,,0,0,29040.06,0
26350130,11:41:03,11:41:03,10369,40,,0,0,29411.15,0
26350130,11:41:50,11:41:50,8026,41,,0,0,29890.6,0
26350130,11:43:41,11:43:41,8856,42,,0,0,30645.69,0
26350130,11:44:02,11:44:02,9670,43,,0,0,30789.74,0
26350130,11:44:21,11:44:21,9671,44,,0,0,30980.34,0
26350130,11:45:05,11:45:05,2904,45,,0,0,31411.98,0
26350130,11:45:35,11:45:35,4028,46,,0,0,31658.61,0
26350130,11:46:00,11:46:00,4029,47,,0,0,31869.22,1
26350130,11:46:26,11:46:26,4129,48,,0,0,32071.58,0
26350130,11:46:53,11:46:53,4130,49,,0,0,32373.69,0
26350130,11:47:06,11:47:06,4131,50,,0,0,32497.53,0
26350130,11:48:00,11:48:00,4132,51,,0,0,32844.43,0
26350130,11:48:53,11:48:53,4133,52,,0,0,33242.33,0
26350130,11:49:15,11:49:15,4090,53,,0,0,33397.31,0
26350130,11:49:42,11:49:42,4091,54,,0,0,33565.62,0
26350130,11:50:09,11:50:09,4092,55,,0,0,33811.18,0
26350130,11:50:35,11:50:35,4093,56,,0,0,33981.14,0
26350130,11:51:29,11:51:29,10232,57,,0,0,34461.34,0
26350130,11:55:00,11:55:00,8028,58,,1,0,35927.53,1
2635070,08:42:00,08:42:00,8683,1,,0,1,0,1
2635070,08:42:06,08:42:06,1920,2,,0,0,78.88,0
2635070,08:42:59,08:42:59,7785,3,,0,0,448.14,0
2635070,08:43:20,08:43:20,1922,4,,0,0,579.95,0
2635070,08:43:58,08:43:58,6919,5,,0,0,824.03,0
2635070,08:44:32,08:44:32,6920,6,,0,0,1103.18,0
2635070,08:44:54,08:44:54,6921,7,,0,0,1274.04,0
2635070,08:45:15,08:45:15,6922,8,,0,0,1421.44,0
2635070,08:46:00,08:46:00,6923,9,,0,0,1800.9,1
2635070,08:47:20,08:47:20,10363,10,,0,0,2350.81,0
2635070,08:47:49,08:47:49,7063,11,,0,0,2530.25,0
2635070,08:48:18,08:48:18,8958,12,,0,0,2698.45,0
2635070,08:48:55,08:48:55,7788,13,,0,0,2952.21,0
2635070,08:49:24,08:49:24,9618,14,,0,0,3191.71,0
2635070,08:50:48,08:50:48,5572,15,,0,0,3902.92,0
2635070,08:51:58,08:51:58,6925,16,,0,0,4357.2,0
2635070,08:52:44,08:52:44,8157,17,,0,0,4724.5,0
2635070,08:55:00,08:55:00,10535,18,,1,0,5813.73,1
26351080,11:10:00,11:10:00,9945,1,,0,1,0,1
26351080,11:11:56,11:11:56,2608,2,,0,0,800.54,0
26351080,11:12:38,11:12:38,686,3,,0,0,1029.82,0
26351080,11:13:10,11:13:10,2609,4,,0,0,1195.1,0
26351080,11:13:56,11:13:56,3492,5,,0,0,1478.42,0
26351080,11:14:37,11:14:37,3493,6,,0,0,1745.23,0
26351080,11:15:09,11:15:09,3494,7,,0,0,1906.11,0
26351080,11:16:00,11:16:00,3495,8,,0,0,2178.14,1
26351080,11:16:58,11:16:58,5451,9,,0,0,2641.55,0
26351080,11:17:22,11:17:22,5452,10,,0,0,2867.24,0
26351080,11:17:48,11:17:48,5453,11,,0,0,3051.88,0
26351080,11:18:18,11:18:18,5454,12,,0,0,3235.01,0
26351080,11:18:38,11:18:38,9034,13,,0,0,3459.74,0
26351080,11:19:04,11:19:04,5456,14,,0,0,3680.97,0
26351080,11:19:18,11:19:18,5457,15,,0,0,3858.54,0
26351080,11:19:38,11:19:38,8700,16,,0,0,4058.18,0
26351080,11:20:00,11:20:00,5459,17,,0,0,4263.21,0
26351080,11:20:17,11:20:17,5460,18,,0,0,4435.35,0
26351080,11:20:49,11:20:49,5461,19,,0,0,4721.03,0
26351080,11:21:18,11:21:18,5462,20,,0,0,4877.41,0
26351080,11:21:37,11:21:37,5463,21,,0,0,5042.04,0
26351080,11:22:00,11:22:00,5075,22,,0,0,5221.93,1
26351080,11:22:16,11:22:16,5076,23,,0,0,5380.83,0
26351080,11:22:45,11:22:45,5077,24,,0,0,5639.47,0
26351080,11:23:44,11:23:44,10528,25,,0,0,6096.95,0
26351080,11:24:26,11:24:26,6107,26,,0,0,6351.33,0
26351080,11:24:56,11:24:56,6108,27,,0,0,6546.8,0
26351080,11:25:51,11:25:51,6109,28,,0,0,6909.44,0
26351080,11:26:15,11:26:15,9047,29,,0,0,6995.87,0
26351080,11:26:52,11:26:52,2348,30,,0,0,7182.48,0
26351080,11:27:22,11:27:22,2349,31,,0,0,7359.41,0
26351080,11:28:14,11:28:14,2350,32,,0,0,7703.58,0
26351080,11:29:01,11:29:01,2351,33,,0,0,8004.26,0
26351080,11:29:29,11:29:29,2352,34,,0,0,8233.93,0
26351080,11:30:00,11:30:00,2353,35,,0,0,8507.13,1
26351080,11:30:29,11:30:29,10573,36,,0,0,8678.29,0
26351080,11:31:29,11:31:29,2356,37,,0,0,9075.8,0
26351080,11:32:06,11:32:06,2357,38,,0,0,9305.94,0
26351080,11:32:40,11:32:40,2358,39,,0,0,9533.79,0
26351080,11:33:28,11:33:28,31,40,,0,0,9863.32,0
26351080,11:34:11,11:34:11,32,41,,0,0,10132.22,0
26351080,11:34:55,11:34:55,33,42,,0,0,10424.62,0
26351080,11:35:34,11:35:34,34,43,,0,0,10683.3,0
26351080,11:36:25,11:36:25,35,44,,0,0,11003.88,0
26351080,11:37:07,11:37:07,9636,45,,0,0,11285.61,0
26351080,11:38:00,11:38:00,9639,46,,0,0,11564.9,1
26351080,11:38:32,11:38:32,2372,47,,0,0,11888.99,0
26351080,11:39:11,11:39:11,2373,48,,0,0,12313.82,0
26351080,11:39:34,11:39:34,2374,49,,0,0,12538.76,0
26351080,11:39:57,11:39:57,2375,50,,0,0,12749.29,0
26351080,11:40:24,11:40:24,2376,51,,0,0,12943.95,0
26351080,11:40:46,11:40:46,2377,52,,0,0,13118.97,0
26351080,11:41:08,11:41:08,2378,53,,0,0,13221.71,0
26351080,11:41:26,11:41:26,2379,54,,0,0,13396.51,0
26351080,11:42:00,11:42:00,2380,55,,0,0,13751.99,1
26351080,11:43:41,11:43:41,2381,56,,0,0,14306.51,0
26351080,11:45:02,11:45:02,153,57,,0,0,14751.17,0
26351080,11:45:22,11:45:22,154,58,,0,0,14906.92,0
26351080,11:47:00,11:47:00,9642,59,,1,0,15507.4,1
26351090,11:10:00,11:10:00,9945,1,,0,1,0,1
26351090,11:11:56,11:11:56,2608,2,,0,0,800.54,0
26351090,11:12:38,11:12:38,686,3,,0,0,1029.82,0
26351090,11:13:10,11:13:10,2609,4,,0,0,1195.1,0
26351090,11:13:56,11:13:56,3492,5,,0,0,1478.42,0
26351090,11:14:37,11:14:37,3493,6,,0,0,1745.23,0
26351090,11:15:09,11:15:09,3494,7,,0,0,1906.11,0
26351090,11:16:00,11:16:00,3495,8,,0,0,2178.14,1
26351090,11:16:58,11:16:58,5451,9,,0,0,2641.55,0
26351090,11:17:22,11:17:22,5452,10,,0,0,2867.24,0
26351090,11:17:48,11:17:48,5453,11,,0,0,3051.88,0
26351090,11:18:18,11:18:18,5454,12,,0,0,3235.01,0
26351090,11:18:38,11:18:38,9034,13,,0,0,3459.74,0
26351090,11:19:04,11:19:04,5456,14,,0,0,3680.97,0
26351090,11:19:18,11:19:18,5457,15,,0,0,3858.54,0
26351090,11:19:38,11:19:38,8700,16,,0,0,4058.18,0
26351090,11:20:00,11:20:00,5459,17,,0,0,4263.21,0
26351090,11:20:17,11:20:17,5460,18,,0,0,4435.35,0
26351090,11:20:49,11:20:49,5461,19,,0,0,4721.03,0
26351090,11:21:18,11:21:18,5462,20,,0,0,4877.41,0
26351090,11:21:37,11:21:37,5463,21,,0,0,5042.04,0
26351090,11:22:00,11:22:00,5075,22,,0,0,5221.93,1
26351090,11:22:16,11:22:16,5076,23,,0,0,5380.83,0
26351090,11:22:45,11:22:45,5077,24,,0,0,5639.47,0
26351090,11:23:44,11:23:44,10528,25,,0,0,6096.95,0
26351090,11:24:26,11:24:26,6107,26,,0,0,6351.33,0
26351090,11:24:56,11:24:56,6108,27,,0,0,6546.8,0
26351090,11:25:51,11:25:51,6109,28,,0,0,6909.44,0
26351090,11:26:15,11:26:15,9047,29,,0,0,6995.87,0
26351090,11:26:52,11:26:52,2348,30,,0,0,7182.48,0
26351090,11:27:22,11:27:22,2349,31,,0,0,7359.41,0
26351090,11:28:14,11:28:14,2350,32,,0,0,7703.58,0
26351090,11:29:01,11:29:01,2351,33,,0,0,8004.26,0
26351090,11:29:29,11:29:29,2352,34,,0,0,8233.93,0
26351090,11:30:00,11:30:00,2353,35,,0,0,8507.13,1
26351090,11:30:29,11:30:29,10573,36,,0,0,8678.29,0
26351090,11:31:29,11:31:29,2356,37,,0,0,9075.8,0
26351090,11:32:06,11:32:06,2357,38,,0,0,9305.94,0
26351090,11:32:40,11:32:40,2358,39,,0,0,9533.79,0
26351090,11:33:28,11:33:28,31,40,,0,0,9863.32,0
26351090,11:34:11,11:34:11,32,41,,0,0,10132.22,0
26351090,11:34:55,11:34:55,33,42,,0,0,10424.62,0
26351090,11:35:34,11:35:34,34,43,,0,0,10683.3,0
26351090,11:36:25,11:36:25,35,44,,0,0,11003.88,0
26351090,11:37:07,11:37:07,9636,45,,0,0,11285.61,0
26351090,11:38:00,11:38:00,9639,46,,0,0,11564.9,1
26351090,11:38:32,11:38:32,2372,47,,0,0,11888.99,0
26351090,11:39:11,11:39:11,2373,48,,0,0,12313.82,0
26351090,11:39:34,11:39:34,2374,49,,0,0,12538.76,0
26351090,11:39:57,11:39:57,2375,50,,0,0,12749.29,0
26351090,11:40:24,11:40:24,2376,51,,0,0,12943.95,0
26351090,11:40:46,11:40:46,2377,52,,0,0,13118.97,0
26351090,11:41:08,11:41:08,2378,53,,0,0,13221.71,0
26351090,11:41:26,11:41:26,2379,54,,0,0,13396.51,0
26351090,11:42:00,11:42:00,2380,55,,0,0,13751.99,1
26351090,11:43:41,11:43:41,2381,56,,0,0,14306.51,0
26351090,11:45:02,11:45:02,153,57,,0,0,14751.17,0
26351090,11:45:22,11:45:22,154,58,,0,0,14906.92,0
26351090,11:47:00,11:47:00,9642,59,,1,0,15507.4,1
2635130,08:42:00,08:42:00,8683,1,,0,1,0,1
2635130,08:42:06,08:42:06,1920,2,,0,0,78.88,0
2635130,08:42:59,08:42:59,7785,3,,0,0,448.14,0
2635130,08:43:20,08:43:20,1922,4,,0,0,579.95,0
2635130,08:43:58,08:43:58,6919,5,,0,0,824.03,0
2635130,08:44:32,08:44:32,6920,6,,0,0,1103.18,0
2635130,08:44:54,08:44:54,6921,7,,0,0,1274.04,0
2635130,08:45:15,08:45:15,6922,8,,0,0,1421.44,0
2635130,08:46:00,08:46:00,6923,9,,0,0,1800.9,1
2635130,08:47:20,08:47:20,10363,10,,0,0,2350.81,0
2635130,08:47:49,08:47:49,7063,11,,0,0,2530.25,0
2635130,08:48:18,08:48:18,8958,12,,0,0,2698.45,0
2635130,08:48:55,08:48:55,7788,13,,0,0,2952.21,0
2635130,08:49:24,08:49:24,9618,14,,0,0,3191.71,0
2635130,08:50:48,08:50:48,5572,15,,0,0,3902.92,0
2635130,08:51:58,08:51:58,6925,16,,0,0,4357.2,0
2635130,08:52:44,08:52:44,8157,17,,0,0,4724.5,0
2635130,08:55:00,08:55:00,10535,18,,1,0,5813.73,1
26353080,12:35:00,12:35:00,6607,1,,0,1,0,1
26353080,12:35:59,12:35:59,3065,2,,0,0,550.24,0
26353080,12:37:03,12:37:03,3066,3,,0,0,1230.78,0
26353080,12:37:49,12:37:49,3067,4,,0,0,1716.35,0
26353080,12:38:37,12:38:37,3399,5,,0,0,2185.36,0
26353080,12:39:16,12:39:16,3400,6,,0,0,2470.73,0
26353080,12:39:52,12:39:52,3401,7,,0,0,2720.93,0
26353080,12:40:17,12:40:17,3402,8,,0,0,2897.11,0
26353080,12:40:35,12:40:35,3403,9,,0,0,3030.96,0
26353080,12:41:00,12:41:00,3032,10,,0,0,3264.47,1
26353080,12:41:22,12:41:22,3033,11,,0,0,3481.89,0
26353080,12:41:48,12:41:48,3404,12,,0,0,3695.85,0
26353080,12:41:58,12:41:58,3405,13,,0,0,3785.05,0
26353080,12:42:37,12:42:37,3406,14,,0,0,4185.4,0
26353080,12:43:03,12:43:03,3407,15,,0,0,4454.13,0
26353080,12:43:44,12:43:44,3408,16,,0,0,4843.9,0
26353080,12:44:52,12:44:52,3037,17,,0,0,5079.97,0
26353080,12:45:04,12:45:04,3038,18,,0,0,5173.37,0
26353080,12:45:32,12:45:32,3039,19,,0,0,5410.44,0
26353080,12:45:53,12:45:53,3040,20,,0,0,5591.24,0
26353080,12:46:30,12:46:30,4856,21,,0,0,5967.26,0
26353080,12:47:00,12:47:00,4857,22,,0,0,6244.23,1
26353080,12:47:21,12:47:21,6583,23,,0,0,6361.64,0
26353080,12:47:54,12:47:54,7977,24,,0,0,6570.21,0
26353080,12:48:48,12:48:48,7978,25,,0,0,6900.03,0
26353080,12:49:10,12:49:10,7979,26,,0,0,7042.02,0
26353080,12:50:11,12:50:11,10269,27,,0,0,7375.93,0
26353080,12:51:14,12:51:14,10267,28,,0,0,7740.34,0
26353080,12:52:00,12:52:00,10265,29,,1,0,8016.29,1
26353090,12:35:00,12:35:00,6607,1,,0,1,0,1
26353090,12:35:59,12:35:59,3065,2,,0,0,550.24,0
26353090,12:37:03,12:37:03,3066,3,,0,0,1230.78,0
26353090,12:37:49,12:37:49,3067,4,,0,0,1716.35,0
26353090,12:38:37,12:38:37,3399,5,,0,0,2185.36,0
26353090,12:39:16,12:39:16,3400,6,,0,0,2470.73,0
26353090,12:39:52,12:39:52,3401,7,,0,0,2720.93,0
26353090,12:40:17,12:40:17,3402,8,,0,0,2897.11,0
26353090,12:40:35,12:40:35,3403,9,,0,0,3030.96,0
26353090,12:41:00,12:41:00,3032,10,,0,0,3264.47,1
26353090,12:41:22,12:41:22,3033,11,,0,0,3481.89,0
26353090,12:41:48,12:41:48,3404,12,,0,0,3695.85,0
26353090,12:41:58,12:41:58,3405,13,,0,0,3785.05,0
26353090,12:42:37,12:42:37,3406,14,,0,0,4185.4,0
26353090,12:43:03,12:43:03,3407,15,,0,0,4454.13,0
26353090,12:43:44,12:43:44,3408,16,,0,0,4843.9,0
26353090,12:44:52,12:44:52,3037,17,,0,0,5079.97,0
26353090,12:45:04,12:45:04,3038,18,,0,0,5173.37,0
26353090,12:45:32,12:45:32,3039,19,,0,0,5410.44,0
26353090,12:45:53,12:45:53,3040,20,,0,0,5591.24,0
26353090,12:46:30,12:46:30,4856,21,,0,0,5967.26,0
26353090,12:47:00,12:47:00,4857,22,,0,0,6244.23,1
26353090,12:47:21,12:47:21,6583,23,,0,0,6361.64,0
26353090,12:47:54,12:47:54,7977,24,,0,0,6570.21,0
26353090,12:48:48,12:48:48,7978,25,,0,0,6900.03,0
26353090,12:49:10,12:49:10,7979,26,,0,0,7042.02,0
26353090,12:50:11,12:50:11,10269,27,,0,0,7375.93,0
26353090,12:51:14,12:51:14,10267,28,,0,0,7740.34,0
26353090,12:52:00,12:52:00,10265,29,,1,0,8016.29,1
26354020,14:28:00,14:28:00,9945,1,,0,1,0,1
26354020,14:30:35,14:30:35,2608,2,,0,0,800.54,0
26354020,14:31:30,14:31:30,686,3,,0,0,1029.82,0
26354020,14:32:13,14:32:13,2609,4,,0,0,1195.1,0
26354020,14:33:14,14:33:14,3492,5,,0,0,1478.42,0
26354020,14:34:09,14:34:09,3493,6,,0,0,1745.23,0
26354020,14:34:52,14:34:52,3494,7,,0,0,1906.11,0
26354020,14:36:00,14:36:00,3495,8,,0,0,2178.14,1
26354020,14:37:37,14:37:37,5451,9,,0,0,2641.55,0
26354020,14:38:17,14:38:17,5452,10,,0,0,2867.24,0
26354020,14:39:00,14:39:00,5453,11,,0,0,3051.88,0
26354020,14:39:51,14:39:51,5454,12,,0,0,3235.01,0
26354020,14:40:24,14:40:24,9034,13,,0,0,3459.74,0
26354020,14:41:06,14:41:06,5456,14,,0,0,3680.97,0
26354020,14:41:31,14:41:31,5457,15,,0,0,3858.54,0
26354020,14:42:04,14:42:04,8700,16,,0,0,4058.18,0
26354020,14:42:40,14:42:40,5459,17,,0,0,4263.21,0
26354020,14:43:08,14:43:08,5460,18,,0,0,4435.35,0
26354020,14:44:02,14:44:02,5461,19,,0,0,4721.03,0
26354020,14:44:51,14:44:51,5462,20,,0,0,4877.41,0
26354020,14:45:22,14:45:22,5463,21,,0,0,5042.04,0
26354020,14:46:00,14:46:00,5075,22,,0,0,5221.93,1
26354020,14:46:16,14:46:16,5076,23,,0,0,5380.83,0
26354020,14:46:45,14:46:45,5077,24,,0,0,5639.47,0
26354020,14:47:44,14:47:44,10528,25,,0,0,6096.95,0
26354020,14:48:26,14:48:26,6107,26,,0,0,6351.33,0
26354020,14:48:56,14:48:56,6108,27,,0,0,6546.8,0
26354020,14:49:51,14:49:51,6109,28,,0,0,6909.44,0
26354020,14:50:15,14:50:15,9047,29,,0,0,6995.87,0
26354020,14:50:52,14:50:52,2348,30,,0,0,7182.48,0
26354020,14:51:22,14:51:22,2349,31,,0,0,7359.41,0
26354020,14:52:14,14:52:14,2350,32,,0,0,7703.58,0
26354020,14:53:01,14:53:01,2351,33,,0,0,8004.26,0
26354020,14:53:29,14:53:29,2352,34,,0,0,8233.93,0
26354020,14:54:00,14:54:00,2353,35,,0,0,8507.13,1
26354020,14:54:48,14:54:48,10573,36,,0,0,8678.29,0
26354020,14:56:25,14:56:25,2356,37,,0,0,9075.8,0
26354020,14:57:25,14:57:25,2357,38,,0,0,9305.94,0
26354020,14:58:20,14:58:20,2358,39,,0,0,9533.79,0
26354020,14:59:38,14:59:38,31,40,,0,0,9863.32,0
26354020,15:00:48,15:00:48,32,41,,0,0,10132.22,0
26354020,15:02:00,15:02:00,33,42,,0,0,10424.62,0
26354020,15:03:04,15:03:04,34,43,,0,0,10683.3,0
26354020,15:04:25,15:04:25,35,44,,0,0,11003.88,0
26354020,15:05:35,15:05:35,9636,45,,0,0,11285.61,0
26354020,15:07:00,15:07:00,9639,46,,0,0,11564.9,1
26354020,15:07:48,15:07:48,2372,47,,0,0,11888.99,0
26354020,15:08:46,15:08:46,2373,48,,0,0,12313.82,0
26354020,15:09:22,15:09:22,2374,49,,0,0,12538.76,0
26354020,15:09:56,15:09:56,2375,50,,0,0,12749.29,0
26354020,15:10:36,15:10:36,2376,51,,0,0,12943.95,0
26354020,15:11:10,15:11:10,2377,52,,0,0,13118.97,0
26354020,15:11:42,15:11:42,2378,53,,0,0,13221.71,0
26354020,15:12:09,15:12:09,2379,54,,0,0,13396.51,0
26354020,15:13:00,15:13:00,2380,55,,0,0,13751.99,1
26354020,15:17:03,15:17:03,2381,56,,0,0,14306.51,0
26354020,15:20:16,15:20:16,153,57,,0,0,14751.17,0
26354020,15:21:06,15:21:06,154,58,,0,0,14906.92,0
26354020,15:25:00,15:25:00,9642,59,,1,0,15507.4,1
26354030,14:28:00,14:28:00,9945,1,,0,1,0,1
26354030,14:30:35,14:30:35,2608,2,,0,0,800.54,0
26354030,14:31:30,14:31:30,686,3,,0,0,1029.82,0
26354030,14:32:13,14:32:13,2609,4,,0,0,1195.1,0
26354030,14:33:14,14:33:14,3492,5,,0,0,1478.42,0
26354030,14:34:09,14:34:09,3493,6,,0,0,1745.23,0
26354030,14:34:52,14:34:52,3494,7,,0,0,1906.11,0
26354030,14:36:00,14:36:00,3495,8,,0,0,2178.14,1
26354030,14:37:37,14:37:37,5451,9,,0,0,2641.55,0
26354030,14:38:17,14:38:17,5452,10,,0,0,2867.24,0
26354030,14:39:00,14:39:00,5453,11,,0,0,3051.88,0
26354030,14:39:51,14:39:51,5454,12,,0,0,3235.01,0
26354030,14:40:24,14:40:24,9034,13,,0,0,3459.74,0
26354030,14:41:06,14:41:06,5456,14,,0,0,3680.97,0
26354030,14:41:31,14:41:31,5457,15,,0,0,3858.54,0
26354030,14:42:04,14:42:04,8700,16,,0,0,4058.18,0
26354030,14:42:40,14:42:40,5459,17,,0,0,4263.21,0
26354030,14:43:08,14:43:08,5460,18,,0,0,4435.35,0
26354030,14:44:02,14:44:02,5461,19,,0,0,4721.03,0
26354030,14:44:51,14:44:51,5462,20,,0,0,4877.41,0
26354030,14:45:22,14:45:22,5463,21,,0,0,5042.04,0
26354030,14:46:00,14:46:00,5075,22,,0,0,5221.93,1
26354030,14:46:16,14:46:16,5076,23,,0,0,5380.83,0
26354030,14:46:45,14:46:45,5077,24,,0,0,5639.47,0
26354030,14:47:44,14:47:44,10528,25,,0,0,6096.95,0
26354030,14:48:26,14:48:26,6107,26,,0,0,6351.33,0
26354030,14:48:56,14:48:56,6108,27,,0,0,6546.8,0
26354030,14:49:51,14:49:51,6109,28,,0,0,6909.44,0
26354030,14:50:15,14:50:15,9047,29,,0,0,6995.87,0
26354030,14:50:52,14:50:52,2348,30,,0,0,7182.48,0
26354030,14:51:22,14:51:22,2349,31,,0,0,7359.41,0
26354030,14:52:14,14:52:14,2350,32,,0,0,7703.58,0
26354030,14:53:01,14:53:01,2351,33,,0,0,8004.26,0
26354030,14:53:29,14:53:29,2352,34,,0,0,8233.93,0
26354030,14:54:00,14:54:00,2353,35,,0,0,8507.13,1
26354030,14:54:48,14:54:48,10573,36,,0,0,8678.29,0
26354030,14:56:25,14:56:25,2356,37,,0,0,9075.8,0
26354030,14:57:25,14:57:25,2357,38,,0,0,9305.94,0
26354030,14:58:20,14:58:20,2358,39,,0,0,9533.79,0
26354030,14:59:38,14:59:38,31,40,,0,0,9863.32,0
26354030,15:00:48,15:00:48,32,41,,0,0,10132.22,0
26354030,15:02:00,15:02:00,33,42,,0,0,10424.62,0
26354030,15:03:04,15:03:04,34,43,,0,0,10683.3,0
26354030,15:04:25,15:04:25,35,44,,0,0,11003.88,0
26354030,15:05:35,15:05:35,9636,45,,0,0,11285.61,0
26354030,15:07:00,15:07:00,9639,46,,0,0,11564.9,1
26354030,15:07:48,15:07:48,2372,47,,0,0,11888.99,0
26354030,15:08:46,15:08:46,2373,48,,0,0,12313.82,0
26354030,15:09:22,15:09:22,2374,49,,0,0,12538.76,0
26354030,15:09:56,15:09:56,2375,50,,0,0,12749.29,0
26354030,15:10:36,15:10:36,2376,51,,0,0,12943.95,0
26354030,15:11:10,15:11:10,2377,52,,0,0,13118.97,0
26354030,15:11:42,15:11:42,2378,53,,0,0,13221.71,0
26354030,15:12:09,15:12:09,2379,54,,0,0,13396.51,0
26354030,15:13:00,15:13:00,2380,55,,0,0,13751.99,1
26354030,15:17:03,15:17:03,2381,56,,0,0,14306.51,0
26354030,15:20:16,15:20:16,153,57,,0,0,14751.17,0
26354030,15:21:06,15:21:06,154,58,,0,0,14906.92,0
26354030,15:25:00,15:25:00,9642,59,,1,0,15507.4,1
26354040,14:28:00,14:28:00,9945,1,,0,1,0,1
26354040,14:30:35,14:30:35,2608,2,,0,0,800.54,0
26354040,14:31:30,14:31:30,686,3,,0,0,1029.82,0
26354040,14:32:13,14:32:13,2609,4,,0,0,1195.1,0
26354040,14:33:14,14:33:14,3492,5,,0,0,1478.42,0
26354040,14:34:09,14:34:09,3493,6,,0,0,1745.23,0
26354040,14:34:52,14:34:52,3494,7,,0,0,1906.11,0
26354040,14:36:00,14:36:00,3495,8,,0,0,2178.14,1
26354040,14:37:37,14:37:37,5451,9,,0,0,2641.55,0
26354040,14:38:17,14:38:17,5452,10,,0,0,2867.24,0
26354040,14:39:00,14:39:00,5453,11,,0,0,3051.88,0
26354040,14:39:51,14:39:51,5454,12,,0,0,3235.01,0
26354040,14:40:24,14:40:24,9034,13,,0,0,3459.74,0
26354040,14:41:06,14:41:06,5456,14,,0,0,3680.97,0
26354040,14:41:31,14:41:31,5457,15,,0,0,3858.54,0
26354040,14:42:04,14:42:04,8700,16,,0,0,4058.18,0
26354040,14:42:40,14:42:40,5459,17,,0,0,4263.21,0
26354040,14:43:08,14:43:08,5460,18,,0,0,4435.35,0
26354040,14:44:02,14:44:02,5461,19,,0,0,4721.03,0
26354040,14:44:51,14:44:51,5462,20,,0,0,4877.41,0
26354040,14:45:22,14:45:22,5463,21,,0,0,5042.04,0
26354040,14:46:00,14:46:00,5075,22,,0,0,5221.93,1
26354040,14:46:16,14:46:16,5076,23,,0,0,5380.83,0
26354040,14:46:45,14:46:45,5077,24,,0,0,5639.47,0
26354040,14:47:44,14:47:44,10528,25,,0,0,6096.95,0
26354040,14:48:26,14:48:26,6107,26,,0,0,6351.33,0
26354040,14:48:56,14:48:56,6108,27,,0,0,6546.8,0
26354040,14:49:51,14:49:51,6109,28,,0,0,6909.44,0
26354040,14:50:15,14:50:15,9047,29,,0,0,6995.87,0
26354040,14:50:52,14:50:52,2348,30,,0,0,7182.48,0
26354040,14:51:22,14:51:22,2349,31,,0,0,7359.41,0
26354040,14:52:14,14:52:14,2350,32,,0,0,7703.58,0
26354040,14:53:01,14:53:01,2351,33,,0,0,8004.26,0
26354040,14:53:29,14:53:29,2352,34,,0,0,8233.93,0
26354040,14:54:00,14:54:00,2353,35,,0,0,8507.13,1
26354040,14:54:48,14:54:48,10573,36,,0,0,8678.29,0
26354040,14:56:25,14:56:25,2356,37,,0,0,9075.8,0
26354040,14:57:25,14:57:25,2357,38,,0,0,9305.94,0
26354040,14:58:20,14:58:20,2358,39,,0,0,9533.79,0
26354040,14:59:38,14:59:38,31,40,,0,0,9863.32,0
26354040,15:00:48,15:00:48,32,41,,0,0,10132.22,0
26354040,15:02:00,15:02:00,33,42,,0,0,10424.62,0
26354040,15:03:04,15:03:04,34,43,,0,0,10683.3,0
26354040,15:04:25,15:04:25,35,44,,0,0,11003.88,0
26354040,15:05:35,15:05:35,9636,45,,0,0,11285.61,0
26354040,15:07:00,15:07:00,9639,46,,0,0,11564.9,1
26354040,15:07:48,15:07:48,2372,47,,0,0,11888.99,0
26354040,15:08:46,15:08:46,2373,48,,0,0,12313.82,0
26354040,15:09:22,15:09:22,2374,49,,0,0,12538.76,0
26354040,15:09:56,15:09:56,2375,50,,0,0,12749.29,0
26354040,15:10:36,15:10:36,2376,51,,0,0,12943.95,0
26354040,15:11:10,15:11:10,2377,52,,0,0,13118.97,0
26354040,15:11:42,15:11:42,2378,53,,0,0,13221.71,0
26354040,15:12:09,15:12:09,2379,54,,0,0,13396.51,0
26354040,15:13:00,15:13:00,2380,55,,0,0,13751.99,1
26354040,15:17:03,15:17:03,2381,56,,0,0,14306.51,0
26354040,15:20:16,15:20:16,153,57,,0,0,14751.17,0
26354040,15:21:06,15:21:06,154,58,,0,0,14906.92,0
26354040,15:25:00,15:25:00,9642,59,,1,0,15507.4,1
26354050,14:28:00,14:28:00,9945,1,,0,1,0,1
26354050,14:30:35,14:30:35,2608,2,,0,0,800.54,0
26354050,14:31:30,14:31:30,686,3,,0,0,1029.82,0
26354050,14:32:13,14:32:13,2609,4,,0,0,1195.1,0
26354050,14:33:14,14:33:14,3492,5,,0,0,1478.42,0
26354050,14:34:09,14:34:09,3493,6,,0,0,1745.23,0
26354050,14:34:52,14:34:52,3494,7,,0,0,1906.11,0
26354050,14:36:00,14:36:00,3495,8,,0,0,2178.14,1
26354050,14:37:37,14:37:37,5451,9,,0,0,2641.55,0
26354050,14:38:17,14:38:17,5452,10,,0,0,2867.24,0
26354050,14:39:00,14:39:00,5453,11,,0,0,3051.88,0
26354050,14:39:51,14:39:51,5454,12,,0,0,3235.01,0
26354050,14:40:24,14:40:24,9034,13,,0,0,3459.74,0
26354050,14:41:06,14:41:06,5456,14,,0,0,3680.97,0
26354050,14:41:31,14:41:31,5457,15,,0,0,3858.54,0
26354050,14:42:04,14:42:04,8700,16,,0,0,4058.18,0
26354050,14:42:40,14:42:40,5459,17,,0,0,4263.21,0
26354050,14:43:08,14:43:08,5460,18,,0,0,4435.35,0
26354050,14:44:02,14:44:02,5461,19,,0,0,4721.03,0
26354050,14:44:51,14:44:51,5462,20,,0,0,4877.41,0
26354050,14:45:22,14:45:22,5463,21,,0,0,5042.04,0
26354050,14:46:00,14:46:00,5075,22,,0,0,5221.93,1
26354050,14:46:16,14:46:16,5076,23,,0,0,5380.83,0
26354050,14:46:45,14:46:45,5077,24,,0,0,5639.47,0
26354050,14:47:44,14:47:44,10528,25,,0,0,6096.95,0
26354050,14:48:26,14:48:26,6107,26,,0,0,6351.33,0
26354050,14:48:56,14:48:56,6108,27,,0,0,6546.8,0
26354050,14:49:51,14:49:51,6109,28,,0,0,6909.44,0
26354050,14:50:15,14:50:15,9047,29,,0,0,6995.87,0
26354050,14:50:52,14:50:52,2348,30,,0,0,7182.48,0
26354050,14:51:22,14:51:22,2349,31,,0,0,7359.41,0
26354050,14:52:14,14:52:14,2350,32,,0,0,7703.58,0
26354050,14:53:01,14:53:01,2351,33,,0,0,8004.26,0
26354050,14:53:29,14:53:29,2352,34,,0,0,8233.93,0
26354050,14:54:00,14:54:00,2353,35,,0,0,8507.13,1
26354050,14:54:48,14:54:48,10573,36,,0,0,8678.29,0
26354050,14:56:25,14:56:25,2356,37,,0,0,9075.8,0
26354050,14:57:25,14:57:25,2357,38,,0,0,9305.94,0
26354050,14:58:20,14:58:20,2358,39,,0,0,9533.79,0
26354050,14:59:38,14:59:38,31,40,,0,0,9863.32,0
26354050,15:00:48,15:00:48,32,41,,0,0,10132.22,0
26354050,15:02:00,15:02:00,33,42,,0,0,10424.62,0
26354050,15:03:04,15:03:04,34,43,,0,0,10683.3,0
26354050,15:04:25,15:04:25,35,44,,0,0,11003.88,0
26354050,15:05:35,15:05:35,9636,45,,0,0,11285.61,0
26354050,15:07:00,15:07:00,9639,46,,0,0,11564.9,1
26354050,15:07:48,15:07:48,2372,47,,0,0,11888.99,0
26354050,15:08:46,15:08:46,2373,48,,0,0,12313.82,0
26354050,15:09:22,15:09:22,2374,49,,0,0,12538.76,0
26354050,15:09:56,15:09:56,2375,50,,0,0,12749.29,0
26354050,15:10:36,15:10:36,2376,51,,0,0,12943.95,0
26354050,15:11:10,15:11:10,2377,52,,0,0,13118.97,0
26354050,15:11:42,15:11:42,2378,53,,0,0,13221.71,0
26354050,15:12:09,15:12:09,2379,54,,0,0,13396.51,0
26354050,15:13:00,15:13:00,2380,55,,0,0,13751.99,1
26354050,15:17:03,15:17:03,2381,56,,0,0,14306.51,0
26354050,15:20:16,15:20:16,153,57,,0,0,14751.17,0
26354050,15:21:06,15:21:06,154,58,,0,0,14906.92,0
26354050,15:25:00,15:25:00,9642,59,,1,0,15507.4,1
26354060,14:28:00,14:28:00,9945,1,,0,1,0,1
26354060,14:30:35,14:30:35,2608,2,,0,0,800.54,0
26354060,14:31:30,14:31:30,686,3,,0,0,1029.82,0
26354060,14:32:13,14:32:13,2609,4,,0,0,1195.1,0
26354060,14:33:14,14:33:14,3492,5,,0,0,1478.42,0
26354060,14:34:09,14:34:09,3493,6,,0,0,1745.23,0
26354060,14:34:52,14:34:52,3494,7,,0,0,1906.11,0
26354060,14:36:00,14:36:00,3495,8,,0,0,2178.14,1
26354060,14:37:37,14:37:37,5451,9,,0,0,2641.55,0
26354060,14:38:17,14:38:17,5452,10,,0,0,2867.24,0
26354060,14:39:00,14:39:00,5453,11,,0,0,3051.88,0
26354060,14:39:51,14:39:51,5454,12,,0,0,3235.01,0
26354060,14:40:24,14:40:24,9034,13,,0,0,3459.74,0
26354060,14:41:06,14:41:06,5456,14,,0,0,3680.97,0
26354060,14:41:31,14:41:31,5457,15,,0,0,3858.54,0
26354060,14:42:04,14:42:04,8700,16,,0,0,4058.18,0
26354060,14:42:40,14:42:40,5459,17,,0,0,4263.21,0
26354060,14:43:08,14:43:08,5460,18,,0,0,4435.35,0
26354060,14:44:02,14:44:02,5461,19,,0,0,4721.03,0
26354060,14:44:51,14:44:51,5462,20,,0,0,4877.41,0
26354060,14:45:22,14:45:22,5463,21,,0,0,5042.04,0
26354060,14:46:00,14:46:00,5075,22,,0,0,5221.93,1
26354060,14:46:16,14:46:16,5076,23,,0,0,5380.83,0
26354060,14:46:45,14:46:45,5077,24,,0,0,5639.47,0
26354060,14:47:44,14:47:44,10528,25,,0,0,6096.95,0
26354060,14:48:26,14:48:26,6107,26,,0,0,6351.33,0
26354060,14:48:56,14:48:56,6108,27,,0,0,6546.8,0
26354060,14:49:51,14:49:51,6109,28,,0,0,6909.44,0
26354060,14:50:15,14:50:15,9047,29,,0,0,6995.87,0
26354060,14:50:52,14:50:52,2348,30,,0,0,7182.48,0
26354060,14:51:22,14:51:22,2349,31,,0,0,7359.41,0
26354060,14:52:14,14:52:14,2350,32,,0,0,7703.58,0
26354060,14:53:01,14:53:01,2351,33,,0,0,8004.26,0
26354060,14:53:29,14:53:29,2352,34,,0,0,8233.93,0
26354060,14:54:00,14:54:00,2353,35,,0,0,8507.13,1
26354060,14:54:48,14:54:48,10573,36,,0,0,8678.29,0
26354060,14:56:25,14:56:25,2356,37,,0,0,9075.8,0
26354060,14:57:25,14:57:25,2357,38,,0,0,9305.94,0
26354060,14:58:20,14:58:20,2358,39,,0,0,9533.79,0
26354060,14:59:38,14:59:38,31,40,,0,0,9863.32,0
26354060,15:00:48,15:00:48,32,41,,0,0,10132.22,0
26354060,15:02:00,15:02:00,33,42,,0,0,10424.62,0
26354060,15:03:04,15:03:04,34,43,,0,0,10683.3,0
26354060,15:04:25,15:04:25,35,44,,0,0,11003.88,0
26354060,15:05:35,15:05:35,9636,45,,0,0,11285.61,0
26354060,15:07:00,15:07:00,9639,46,,0,0,11564.9,1
26354060,15:07:48,15:07:48,2372,47,,0,0,11888.99,0
26354060,15:08:46,15:08:46,2373,48,,0,0,12313.82,0
26354060,15:09:22,15:09:22,2374,49,,0,0,12538.76,0
26354060,15:09:56,15:09:56,2375,50,,0,0,12749.29,0
26354060,15:10:36,15:10:36,2376,51,,0,0,12943.95,0
26354060,15:11:10,15:11:10,2377,52,,0,0,13118.97,0
26354060,15:11:42,15:11:42,2378,53,,0,0,13221.71,0
26354060,15:12:09,15:12:09,2379,54,,0,0,13396.51,0
26354060,15:13:00,15:13:00,2380,55,,0,0,13751.99,1
26354060,15:17:03,15:17:03,2381,56,,0,0,14306.51,0
26354060,15:20:16,15:20:16,153,57,,0,0,14751.17,0
26354060,15:21:06,15:21:06,154,58,,0,0,14906.92,0
26354060,15:25:00,15:25:00,9642,59,,1,0,15507.4,1
26354100,14:28:00,14:28:00,9945,1,,0,1,0,1
26354100,14:30:35,14:30:35,2608,2,,0,0,800.54,0
26354100,14:31:30,14:31:30,686,3,,0,0,1029.82,0
26354100,14:32:13,14:32:13,2609,4,,0,0,1195.1,0
26354100,14:33:14,14:33:14,3492,5,,0,0,1478.42,0
26354100,14:34:09,14:34:09,3493,6,,0,0,1745.23,0
26354100,14:34:52,14:34:52,3494,7,,0,0,1906.11,0
26354100,14:36:00,14:36:00,3495,8,,0,0,2178.14,1
26354100,14:37:37,14:37:37,5451,9,,0,0,2641.55,0
26354100,14:38:17,14:38:17,5452,10,,0,0,2867.24,0
26354100,14:39:00,14:39:00,5453,11,,0,0,3051.88,0
26354100,14:39:51,14:39:51,5454,12,,0,0,3235.01,0
26354100,14:40:24,14:40:24,9034,13,,0,0,3459.74,0
26354100,14:41:06,14:41:06,5456,14,,0,0,3680.97,0
26354100,14:41:31,14:41:31,5457,15,,0,0,3858.54,0
26354100,14:42:04,14:42:04,8700,16,,0,0,4058.18,0
26354100,14:42:40,14:42:40,5459,17,,0,0,4263.21,0
26354100,14:43:08,14:43:08,5460,18,,0,0,4435.35,0
26354100,14:44:02,14:44:02,5461,19,,0,0,4721.03,0
26354100,14:44:51,14:44:51,5462,20,,0,0,4877.41,0
26354100,14:45:22,14:45:22,5463,21,,0,0,5042.04,0
26354100,14:46:00,14:46:00,5075,22,,0,0,5221.93,1
26354100,14:46:16,14:46:16,5076,23,,0,0,5380.83,0
26354100,14:46:45,14:46:45,5077,24,,0,0,5639.47,0
26354100,14:47:44,14:47:44,10528,25,,0,0,6096.95,0
26354100,14:48:26,14:48:26,6107,26,,0,0,6351.33,0
26354100,14:48:56,14:48:56,6108,27,,0,0,6546.8,0
26354100,14:49:51,14:49:51,6109,28,,0,0,6909.44,0
26354100,14:50:15,14:50:15,9047,29,,0,0,6995.87,0
26354100,14:50:52,14:50:52,2348,30,,0,0,7182.48,0
26354100,14:51:22,14:51:22,2349,31,,0,0,7359.41,0
26354100,14:52:14,14:52:14,2350,32,,0,0,7703.58,0
26354100,14:53:01,14:53:01,2351,33,,0,0,8004.26,0
26354100,14:53:29,14:53:29,2352,34,,0,0,8233.93,0
26354100,14:54:00,14:54:00,2353,35,,0,0,8507.13,1
26354100,14:54:48,14:54:48,10573,36,,0,0,8678.29,0
26354100,14:56:25,14:56:25,2356,37,,0,0,9075.8,0
26354100,14:57:25,14:57:25,2357,38,,0,0,9305.94,0
26354100,14:58:20,14:58:20,2358,39,,0,0,9533.79,0
26354100,14:59:38,14:59:38,31,40,,0,0,9863.32,0
26354100,15:00:48,15:00:48,32,41,,0,0,10132.22,0
26354100,15:02:00,15:02:00,33,42,,0,0,10424.62,0
26354100,15:03:04,15:03:04,34,43,,0,0,10683.3,0
26354100,15:04:25,15:04:25,35,44,,0,0,11003.88,0
26354100,15:05:35,15:05:35,9636,45,,0,0,11285.61,0
26354100,15:07:00,15:07:00,9639,46,,0,0,11564.9,1
26354100,15:07:48,15:07:48,2372,47,,0,0,11888.99,0
26354100,15:08:46,15:08:46,2373,48,,0,0,12313.82,0
26354100,15:09:22,15:09:22,2374,49,,0,0,12538.76,0
26354100,15:09:56,15:09:56,2375,50,,0,0,12749.29,0
26354100,15:10:36,15:10:36,2376,51,,0,0,12943.95,0
26354100,15:11:10,15:11:10,2377,52,,0,0,13118.97,0
26354100,15:11:42,15:11:42,2378,53,,0,0,13221.71,0
26354100,15:12:09,15:12:09,2379,54,,0,0,13396.51,0
26354100,15:13:00,15:13:00,2380,55,,0,0,13751.99,1
26354100,15:17:03,15:17:03,2381,56,,0,0,14306.51,0
26354100,15:20:16,15:20:16,153,57,,0,0,14751.17,0
26354100,15:21:06,15:21:06,154,58,,0,0,14906.92,0
26354100,15:25:00,15:25:00,9642,59,,1,0,15507.4,1
26354110,14:28:00,14:28:00,9945,1,,0,1,0,1
26354110,14:30:35,14:30:35,2608,2,,0,0,800.54,0
26354110,14:31:30,14:31:30,686,3,,0,0,1029.82,0
26354110,14:32:13,14:32:13,2609,4,,0,0,1195.1,0
26354110,14:33:14,14:33:14,3492,5,,0,0,1478.42,0
26354110,14:34:09,14:34:09,3493,6,,0,0,1745.23,0
26354110,14:34:52,14:34:52,3494,7,,0,0,1906.11,0
26354110,14:36:00,14:36:00,3495,8,,0,0,2178.14,1
26354110,14:37:37,14:37:37,5451,9,,0,0,2641.55,0
26354110,14:38:17,14:38:17,5452,10,,0,0,2867.24,0
26354110,14:39:00,14:39:00,5453,11,,0,0,3051.88,0
26354110,14:39:51,14:39:51,5454,12,,0,0,3235.01,0
26354110,14:40:24,14:40:24,9034,13,,0,0,3459.74,0
26354110,14:41:06,14:41:06,5456,14,,0,0,3680.97,0
26354110,14:41:31,14:41:31,5457,15,,0,0,3858.54,0
26354110,14:42:04,14:42:04,8700,16,,0,0,4058.18,0
26354110,14:42:40,14:42:40,5459,17,,0,0,4263.21,0
26354110,14:43:08,14:43:08,5460,18,,0,0,4435.35,0
26354110,14:44:02,14:44:02,5461,19,,0,0,4721.03,0
26354110,14:44:51,14:44:51,5462,20,,0,0,4877.41,0
26354110,14:45:22,14:45:22,5463,21,,0,0,5042.04,0
26354110,14:46:00,14:46:00,5075,22,,0,0,5221.93,1
26354110,14:46:16,14:46:16,5076,23,,0,0,5380.83,0
26354110,14:46:45,14:46:45,5077,24,,0,0,5639.47,0
26354110,14:47:44,14:47:44,10528,25,,0,0,6096.95,0
26354110,14:48:26,14:48:26,6107,26,,0,0,6351.33,0
26354110,14:48:56,14:48:56,6108,27,,0,0,6546.8,0
26354110,14:49:51,14:49:51,6109,28,,0,0,6909.44,0
26354110,14:50:15,14:50:15,9047,29,,0,0,6995.87,0
26354110,14:50:52,14:50:52,2348,30,,0,0,7182.48,0
26354110,14:51:22,14:51:22,2349,31,,0,0,7359.41,0
26354110,14:52:14,14:52:14,2350,32,,0,0,7703.58,0
26354110,14:53:01,14:53:01,2351,33,,0,0,8004.26,0
26354110,14:53:29,14:53:29,2352,34,,0,0,8233.93,0
26354110,14:54:00,14:54:00,2353,35,,0,0,8507.13,1
26354110,14:54:48,14:54:48,10573,36,,0,0,8678.29,0
26354110,14:56:25,14:56:25,2356,37,,0,0,9075.8,0
26354110,14:57:25,14:57:25,2357,38,,0,0,9305.94,0
26354110,14:58:20,14:58:20,2358,39,,0,0,9533.79,0
26354110,14:59:38,14:59:38,31,40,,0,0,9863.32,0
26354110,15:00:48,15:00:48,32,41,,0,0,10132.22,0
26354110,15:02:00,15:02:00,33,42,,0,0,10424.62,0
26354110,15:03:04,15:03:04,34,43,,0,0,10683.3,0
26354110,15:04:25,15:04:25,35,44,,0,0,11003.88,0
26354110,15:05:35,15:05:35,9636,45,,0,0,11285.61,0
26354110,15:07:00,15:07:00,9639,46,,0,0,11564.9,1
26354110,15:07:48,15:07:48,2372,47,,0,0,11888.99,0
26354110,15:08:46,15:08:46,2373,48,,0,0,12313.82,0
26354110,15:09:22,15:09:22,2374,49,,0,0,12538.76,0
26354110,15:09:56,15:09:56,2375,50,,0,0,12749.29,0
26354110,15:10:36,15:10:36,2376,51,,0,0,12943.95,0
26354110,15:11:10,15:11:10,2377,52,,0,0,13118.97,0
26354110,15:11:42,15:11:42,2378,53,,0,0,13221.71,0
26354110,15:12:09,15:12:09,2379,54,,0,0,13396.51,0
26354110,15:13:00,15:13:00,2380,55,,0,0,13751.99,1
26354110,15:17:03,15:17:03,2381,56,,0,0,14306.51,0
26354110,15:20:16,15:20:16,153,57,,0,0,14751.17,0
26354110,15:21:06,15:21:06,154,58,,0,0,14906.92,0
26354110,15:25:00,15:25:00,9642,59,,1,0,15507.4,1
26354140,14:28:00,14:28:00,9945,1,,0,1,0,1
26354140,14:30:35,14:30:35,2608,2,,0,0,800.54,0
26354140,14:31:30,14:31:30,686,3,,0,0,1029.82,0
26354140,14:32:13,14:32:13,2609,4,,0,0,1195.1,0
26354140,14:33:14,14:33:14,3492,5,,0,0,1478.42,0
26354140,14:34:09,14:34:09,3493,6,,0,0,1745.23,0
26354140,14:34:52,14:34:52,3494,7,,0,0,1906.11,0
26354140,14:36:00,14:36:00,3495,8,,0,0,2178.14,1
26354140,14:37:37,14:37:37,5451,9,,0,0,2641.55,0
26354140,14:38:17,14:38:17,5452,10,,0,0,2867.24,0
26354140,14:39:00,14:39:00,5453,11,,0,0,3051.88,0
26354140,14:39:51,14:39:51,5454,12,,0,0,3235.01,0
26354140,14:40:24,14:40:24,9034,13,,0,0,3459.74,0
26354140,14:41:06,14:41:06,5456,14,,0,0,3680.97,0
26354140,14:41:31,14:41:31,5457,15,,0,0,3858.54,0
26354140,14:42:04,14:42:04,8700,16,,0,0,4058.18,0
26354140,14:42:40,14:42:40,5459,17,,0,0,4263.21,0
26354140,14:43:08,14:43:08,5460,18,,0,0,4435.35,0
26354140,14:44:02,14:44:02,5461,19,,0,0,4721.03,0
26354140,14:44:51,14:44:51,5462,20,,0,0,4877.41,0
26354140,14:45:22,14:45:22,5463,21,,0,0,5042.04,0
26354140,14:46:00,14:46:00,5075,22,,0,0,5221.93,1
26354140,14:46:16,14:46:16,5076,23,,0,0,5380.83,0
26354140,14:46:45,14:46:45,5077,24,,0,0,5639.47,0
26354140,14:47:44,14:47:44,10528,25,,0,0,6096.95,0
26354140,14:48:26,14:48:26,6107,26,,0,0,6351.33,0
26354140,14:48:56,14:48:56,6108,27,,0,0,6546.8,0
26354140,14:49:51,14:49:51,6109,28,,0,0,6909.44,0
26354140,14:50:15,14:50:15,9047,29,,0,0,6995.87,0
26354140,14:50:52,14:50:52,2348,30,,0,0,7182.48,0
26354140,14:51:22,14:51:22,2349,31,,0,0,7359.41,0
26354140,14:52:14,14:52:14,2350,32,,0,0,7703.58,0
26354140,14:53:01,14:53:01,2351,33,,0,0,8004.26,0
26354140,14:53:29,14:53:29,2352,34,,0,0,8233.93,0
26354140,14:54:00,14:54:00,2353,35,,0,0,8507.13,1
26354140,14:54:48,14:54:48,10573,36,,0,0,8678.29,0
26354140,14:56:25,14:56:25,2356,37,,0,0,9075.8,0
26354140,14:57:25,14:57:25,2357,38,,0,0,9305.94,0
26354140,14:58:20,14:58:20,2358,39,,0,0,9533.79,0
26354140,14:59:38,14:59:38,31,40,,0,0,9863.32,0
26354140,15:00:48,15:00:48,32,41,,0,0,10132.22,0
26354140,15:02:00,15:02:00,33,42,,0,0,10424.62,0
26354140,15:03:04,15:03:04,34,43,,0,0,10683.3,0
26354140,15:04:25,15:04:25,35,44,,0,0,11003.88,0
26354140,15:05:35,15:05:35,9636,45,,0,0,11285.61,0
26354140,15:07:00,15:07:00,9639,46,,0,0,11564.9,1
26354140,15:07:48,15:07:48,2372,47,,0,0,11888.99,0
26354140,15:08:46,15:08:46,2373,48,,0,0,12313.82,0
26354140,15:09:22,15:09:22,2374,49,,0,0,12538.76,0
26354140,15:09:56,15:09:56,2375,50,,0,0,12749.29,0
26354140,15:10:36,15:10:36,2376,51,,0,0,12943.95,0
26354140,15:11:10,15:11:10,2377,52,,0,0,13118.97,0
26354140,15:11:42,15:11:42,2378,53,,0,0,13221.71,0
26354140,15:12:09,15:12:09,2379,54,,0,0,13396.51,0
26354140,15:13:00,15:13:00,2380,55,,0,0,13751.99,1
26354140,15:17:03,15:17:03,2381,56,,0,0,14306.51,0
26354140,15:20:16,15:20:16,153,57,,0,0,14751.17,0
26354140,15:21:06,15:21:06,154,58,,0,0,14906.92,0
26354140,15:25:00,15:25:00,9642,59,,1,0,15507.4,1
26354150,14:28:00,14:28:00,9945,1,,0,1,0,1
26354150,14:30:35,14:30:35,2608,2,,0,0,800.54,0
26354150,14:31:30,14:31:30,686,3,,0,0,1029.82,0
26354150,14:32:13,14:32:13,2609,4,,0,0,1195.1,0
26354150,14:33:14,14:33:14,3492,5,,0,0,1478.42,0
26354150,14:34:09,14:34:09,3493,6,,0,0,1745.23,0
26354150,14:34:52,14:34:52,3494,7,,0,0,1906.11,0
26354150,14:36:00,14:36:00,3495,8,,0,0,2178.14,1
26354150,14:37:37,14:37:37,5451,9,,0,0,2641.55,0
26354150,14:38:17,14:38:17,5452,10,,0,0,2867.24,0
26354150,14:39:00,14:39:00,5453,11,,0,0,3051.88,0
26354150,14:39:51,14:39:51,5454,12,,0,0,3235.01,0
26354150,14:40:24,14:40:24,9034,13,,0,0,3459.74,0
26354150,14:41:06,14:41:06,5456,14,,0,0,3680.97,0
26354150,14:41:31,14:41:31,5457,15,,0,0,3858.54,0
26354150,14:42:04,14:42:04,8700,16,,0,0,4058.18,0
26354150,14:42:40,14:42:40,5459,17,,0,0,4263.21,0
26354150,14:43:08,14:43:08,5460,18,,0,0,4435.35,0
26354150,14:44:02,14:44:02,5461,19,,0,0,4721.03,0
26354150,14:44:51,14:44:51,5462,20,,0,0,4877.41,0
26354150,14:45:22,14:45:22,5463,21,,0,0,5042.04,0
26354150,14:46:00,14:46:00,5075,22,,0,0,5221.93,1
26354150,14:46:16,14:46:16,5076,23,,0,0,5380.83,0
26354150,14:46:45,14:46:45,5077,24,,0,0,5639.47,0
26354150,14:47:44,14:47:44,10528,25,,0,0,6096.95,0
26354150,14:48:26,14:48:26,6107,26,,0,0,6351.33,0
26354150,14:48:56,14:48:56,6108,27,,0,0,6546.8,0
26354150,14:49:51,14:49:51,6109,28,,0,0,6909.44,0
26354150,14:50:15,14:50:15,9047,29,,0,0,6995.87,0
26354150,14:50:52,14:50:52,2348,30,,0,0,7182.48,0
26354150,14:51:22,14:51:22,2349,31,,0,0,7359.41,0
26354150,14:52:14,14:52:14,2350,32,,0,0,7703.58,0
26354150,14:53:01,14:53:01,2351,33,,0,0,8004.26,0
26354150,14:53:29,14:53:29,2352,34,,0,0,8233.93,0
26354150,14:54:00,14:54:00,2353,35,,0,0,8507.13,1
26354150,14:54:48,14:54:48,10573,36,,0,0,8678.29,0
26354150,14:56:25,14:56:25,2356,37,,0,0,9075.8,0
26354150,14:57:25,14:57:25,2357,38,,0,0,9305.94,0
26354150,14:58:20,14:58:20,2358,39,,0,0,9533.79,0
26354150,14:59:38,14:59:38,31,40,,0,0,9863.32,0
26354150,15:00:48,15:00:48,32,41,,0,0,10132.22,0
26354150,15:02:00,15:02:00,33,42,,0,0,10424.62,0
26354150,15:03:04,15:03:04,34,43,,0,0,10683.3,0
26354150,15:04:25,15:04:25,35,44,,0,0,11003.88,0
26354150,15:05:35,15:05:35,9636,45,,0,0,11285.61,0
26354150,15:07:00,15:07:00,9639,46,,0,0,11564.9,1
26354150,15:07:48,15:07:48,2372,47,,0,0,11888.99,0
26354150,15:08:46,15:08:46,2373,48,,0,0,12313.82,0
26354150,15:09:22,15:09:22,2374,49,,0,0,12538.76,0
26354150,15:09:56,15:09:56,2375,50,,0,0,12749.29,0
26354150,15:10:36,15:10:36,2376,51,,0,0,12943.95,0
26354150,15:11:10,15:11:10,2377,52,,0,0,13118.97,0
26354150,15:11:42,15:11:42,2378,53,,0,0,13221.71,0
26354150,15:12:09,15:12:09,2379,54,,0,0,13396.51,0
26354150,15:13:00,15:13:00,2380,55,,0,0,13751.99,1
26354150,15:17:03,15:17:03,2381,56,,0,0,14306.51,0
26354150,15:20:16,15:20:16,153,57,,0,0,14751.17,0
26354150,15:21:06,15:21:06,154,58,,0,0,14906.92,0
26354150,15:25:00,15:25:00,9642,59,,1,0,15507.4,1
26355020,14:10:00,14:10:00,10283,1,,1,1,0,1
26355020,14:18:00,14:18:00,10287,2,,0,0,27.78,1
26355020,14:18:36,14:18:36,1001,3,,0,0,189.19,0
26355020,14:19:52,14:19:52,1002,4,,0,0,543.31,0
26355020,14:20:16,14:20:16,1003,5,,0,0,635.11,0
26355020,14:20:52,14:20:52,4797,6,,0,0,788.2,0
26355020,14:21:50,14:21:50,1004,7,,0,0,1063.94,0
26355020,14:22:48,14:22:48,1005,8,,0,0,1351.83,0
26355020,14:23:51,14:23:51,1006,9,,0,0,1683.65,0
26355020,14:25:51,14:25:51,1007,10,,0,0,2297.86,0
26355020,14:26:41,14:26:41,1008,11,,0,0,2551.82,0
26355020,14:27:33,14:27:33,1009,12,,0,0,2863.22,0
26355020,14:28:34,14:28:34,1010,13,,0,0,3165.52,0
26355020,14:29:34,14:29:34,1011,14,,0,0,3465.35,0
26355020,14:30:34,14:30:34,1012,15,,0,0,3758.85,0
26355020,14:31:08,14:31:08,1013,16,,0,0,3908.26,0
26355020,14:32:11,14:32:11,1014,17,,0,0,4157.89,0
26355020,14:33:30,14:33:30,2908,18,,0,0,4547.01,0
26355020,14:34:53,14:34:53,8356,19,,0,0,4987.18,0
26355020,14:36:17,14:36:17,2753,20,,0,0,5354.34,0
26355020,14:37:15,14:37:15,2754,21,,0,0,5625.86,0
26355020,14:38:00,14:38:00,10155,22,,0,0,5830.97,1
26355020,14:39:03,14:39:03,2755,23,,0,0,6071.28,0
26355020,14:40:37,14:40:37,2756,24,,0,0,6454.43,0
26355020,14:41:37,14:41:37,10806,25,,0,0,6721.33,0
26355020,14:44:51,14:44:51,2759,26,,0,0,7535.02,0
26355020,14:47:08,14:47:08,5809,27,,0,0,8037.35,0
26355020,14:48:18,14:48:18,5810,28,,0,0,8267.49,0
26355020,14:49:42,14:49:42,5811,29,,0,0,8501.68,0
26355020,14:51:39,14:51:39,5812,30,,0,0,8918.02,0
26355020,14:53:09,14:53:09,5813,31,,0,0,9190.19,0
26355020,14:54:06,14:54:06,5814,32,,0,0,9363.4,0
26355020,14:55:00,14:55:00,5815,33,,1,0,9572.13,1
26355030,14:10:00,14:10:00,10283,1,,1,1,0,1
26355030,14:18:00,14:18:00,10287,2,,0,0,27.78,1
26355030,14:18:36,14:18:36,1001,3,,0,0,189.19,0
26355030,14:19:52,14:19:52,1002,4,,0,0,543.31,0
26355030,14:20:16,14:20:16,1003,5,,0,0,635.11,0
26355030,14:20:52,14:20:52,4797,6,,0,0,788.2,0
26355030,14:21:50,14:21:50,1004,7,,0,0,1063.94,0
26355030,14:22:48,14:22:48,1005,8,,0,0,1351.83,0
26355030,14:23:51,14:23:51,1006,9,,0,0,1683.65,0
26355030,14:25:51,14:25:51,1007,10,,0,0,2297.86,0
26355030,14:26:41,14:26:41,1008,11,,0,0,2551.82,0
26355030,14:27:33,14:27:33,1009,12,,0,0,2863.22,0
26355030,14:28:34,14:28:34,1010,13,,0,0,3165.52,0
26355030,14:29:34,14:29:34,1011,14,,0,0,3465.35,0
26355030,14:30:34,14:30:34,1012,15,,0,0,3758.85,0
26355030,14:31:08,14:31:08,1013,16,,0,0,3908.26,0
26355030,14:32:11,14:32:11,1014,17,,0,0,4157.89,0
26355030,14:33:30,14:33:30,2908,18,,0,0,4547.01,0
26355030,14:34:53,14:34:53,8356,19,,0,0,4987.18,0
26355030,14:36:17,14:36:17,2753,20,,0,0,5354.34,0
26355030,14:37:15,14:37:15,2754,21,,0,0,5625.86,0
26355030,14:38:00,14:38:00,10155,22,,0,0,5830.97,1
26355030,14:39:03,14:39:03,2755,23,,0,0,6071.28,0
26355030,14:40:37,14:40:37,2756,24,,0,0,6454.43,0
26355030,14:41:37,14:41:37,10806,25,,0,0,6721.33,0
26355030,14:44:51,14:44:51,2759,26,,0,0,7535.02,0
26355030,14:47:08,14:47:08,5809,27,,0,0,8037.35,0
26355030,14:48:18,14:48:18,5810,28,,0,0,8267.49,0
26355030,14:49:42,14:49:42,5811,29,,0,0,8501.68,0
26355030,14:51:39,14:51:39,5812,30,,0,0,8918.02,0
26355030,14:53:09,14:53:09,5813,31,,0,0,9190.19,0
26355030,14:54:06,14:54:06,5814,32,,0,0,9363.4,0
26355030,14:55:00,14:55:00,5815,33,,1,0,9572.13,1
26355040,14:10:00,14:10:00,10283,1,,1,1,0,1
26355040,14:18:00,14:18:00,10287,2,,0,0,27.78,1
26355040,14:18:36,14:18:36,1001,3,,0,0,189.19,0
26355040,14:19:52,14:19:52,1002,4,,0,0,543.31,0
26355040,14:20:16,14:20:16,1003,5,,0,0,635.11,0
26355040,14:20:52,14:20:52,4797,6,,0,0,788.2,0
26355040,14:21:50,14:21:50,1004,7,,0,0,1063.94,0
26355040,14:22:48,14:22:48,1005,8,,0,0,1351.83,0
26355040,14:23:51,14:23:51,1006,9,,0,0,1683.65,0
26355040,14:25:51,14:25:51,1007,10,,0,0,2297.86,0
26355040,14:26:41,14:26:41,1008,11,,0,0,2551.82,0
26355040,14:27:33,14:27:33,1009,12,,0,0,2863.22,0
26355040,14:28:34,14:28:34,1010,13,,0,0,3165.52,0
26355040,14:29:34,14:29:34,1011,14,,0,0,3465.35,0
26355040,14:30:34,14:30:34,1012,15,,0,0,3758.85,0
26355040,14:31:08,14:31:08,1013,16,,0,0,3908.26,0
26355040,14:32:11,14:32:11,1014,17,,0,0,4157.89,0
26355040,14:33:30,14:33:30,2908,18,,0,0,4547.01,0
26355040,14:34:53,14:34:53,8356,19,,0,0,4987.18,0
26355040,14:36:17,14:36:17,2753,20,,0,0,5354.34,0
26355040,14:37:15,14:37:15,2754,21,,0,0,5625.86,0
26355040,14:38:00,14:38:00,10155,22,,0,0,5830.97,1
26355040,14:39:03,14:39:03,2755,23,,0,0,6071.28,0
26355040,14:40:37,14:40:37,2756,24,,0,0,6454.43,0
26355040,14:41:37,14:41:37,10806,25,,0,0,6721.33,0
26355040,14:44:51,14:44:51,2759,26,,0,0,7535.02,0
26355040,14:47:08,14:47:08,5809,27,,0,0,8037.35,0
26355040,14:48:18,14:48:18,5810,28,,0,0,8267.49,0
26355040,14:49:42,14:49:42,5811,29,,0,0,8501.68,0
26355040,14:51:39,14:51:39,5812,30,,0,0,8918.02,0
26355040,14:53:09,14:53:09,5813,31,,0,0,9190.19,0
26355040,14:54:06,14:54:06,5814,32,,0,0,9363.4,0
26355040,14:55:00,14:55:00,5815,33,,1,0,9572.13,1
26355050,14:10:00,14:10:00,10283,1,,1,1,0,1
26355050,14:18:00,14:18:00,10287,2,,0,0,27.78,1
26355050,14:18:36,14:18:36,1001,3,,0,0,189.19,0
26355050,14:19:52,14:19:52,1002,4,,0,0,543.31,0
26355050,14:20:16,14:20:16,1003,5,,0,0,635.11,0
26355050,14:20:52,14:20:52,4797,6,,0,0,788.2,0
26355050,14:21:50,14:21:50,1004,7,,0,0,1063.94,0
26355050,14:22:48,14:22:48,1005,8,,0,0,1351.83,0
26355050,14:23:51,14:23:51,1006,9,,0,0,1683.65,0
26355050,14:25:51,14:25:51,1007,10,,0,0,2297.86,0
26355050,14:26:41,14:26:41,1008,11,,0,0,2551.82,0
26355050,14:27:33,14:27:33,1009,12,,0,0,2863.22,0
26355050,14:28:34,14:28:34,1010,13,,0,0,3165.52,0
26355050,14:29:34,14:29:34,1011,14,,0,0,3465.35,0
26355050,14:30:34,14:30:34,1012,15,,0,0,3758.85,0
26355050,14:31:08,14:31:08,1013,16,,0,0,3908.26,0
26355050,14:32:11,14:32:11,1014,17,,0,0,4157.89,0
26355050,14:33:30,14:33:30,2908,18,,0,0,4547.01,0
26355050,14:34:53,14:34:53,8356,19,,0,0,4987.18,0
26355050,14:36:17,14:36:17,2753,20,,0,0,5354.34,0
26355050,14:37:15,14:37:15,2754,21,,0,0,5625.86,0
26355050,14:38:00,14:38:00,10155,22,,0,0,5830.97,1
26355050,14:39:03,14:39:03,2755,23,,0,0,6071.28,0
26355050,14:40:37,14:40:37,2756,24,,0,0,6454.43,0
26355050,14:41:37,14:41:37,10806,25,,0,0,6721.33,0
26355050,14:44:51,14:44:51,2759,26,,0,0,7535.02,0
26355050,14:47:08,14:47:08,5809,27,,0,0,8037.35,0
26355050,14:48:18,14:48:18,5810,28,,0,0,8267.49,0
26355050,14:49:42,14:49:42,5811,29,,0,0,8501.68,0
26355050,14:51:39,14:51:39,5812,30,,0,0,8918.02,0
26355050,14:53:09,14:53:09,5813,31,,0,0,9190.19,0
26355050,14:54:06,14:54:06,5814,32,,0,0,9363.4,0
26355050,14:55:00,14:55:00,5815,33,,1,0,9572.13,1
26355060,14:10:00,14:10:00,10283,1,,1,1,0,1
26355060,14:18:00,14:18:00,10287,2,,0,0,27.78,1
26355060,14:18:36,14:18:36,1001,3,,0,0,189.19,0
26355060,14:19:52,14:19:52,1002,4,,0,0,543.31,0
26355060,14:20:16,14:20:16,1003,5,,0,0,635.11,0
26355060,14:20:52,14:20:52,4797,6,,0,0,788.2,0
26355060,14:21:50,14:21:50,1004,7,,0,0,1063.94,0
26355060,14:22:48,14:22:48,1005,8,,0,0,1351.83,0
26355060,14:23:51,14:23:51,1006,9,,0,0,1683.65,0
26355060,14:25:51,14:25:51,1007,10,,0,0,2297.86,0
26355060,14:26:41,14:26:41,1008,11,,0,0,2551.82,0
26355060,14:27:33,14:27:33,1009,12,,0,0,2863.22,0
26355060,14:28:34,14:28:34,1010,13,,0,0,3165.52,0
26355060,14:29:34,14:29:34,1011,14,,0,0,3465.35,0
26355060,14:30:34,14:30:34,1012,15,,0,0,3758.85,0
26355060,14:31:08,14:31:08,1013,16,,0,0,3908.26,0
26355060,14:32:11,14:32:11,1014,17,,0,0,4157.89,0
26355060,14:33:30,14:33:30,2908,18,,0,0,4547.01,0
26355060,14:34:53,14:34:53,8356,19,,0,0,4987.18,0
26355060,14:36:17,14:36:17,2753,20,,0,0,5354.34,0
26355060,14:37:15,14:37:15,2754,21,,0,0,5625.86,0
26355060,14:38:00,14:38:00,10155,22,,0,0,5830.97,1
26355060,14:39:03,14:39:03,2755,23,,0,0,6071.28,0
26355060,14:40:37,14:40:37,2756,24,,0,0,6454.43,0
26355060,14:41:37,14:41:37,10806,25,,0,0,6721.33,0
26355060,14:44:51,14:44:51,2759,26,,0,0,7535.02,0
26355060,14:47:08,14:47:08,5809,27,,0,0,8037.35,0
26355060,14:48:18,14:48:18,5810,28,,0,0,8267.49,0
26355060,14:49:42,14:49:42,5811,29,,0,0,8501.68,0
26355060,14:51:39,14:51:39,5812,30,,0,0,8918.02,0
26355060,14:53:09,14:53:09,5813,31,,0,0,9190.19,0
26355060,14:54:06,14:54:06,5814,32,,0,0,9363.4,0
26355060,14:55:00,14:55:00,5815,33,,1,0,9572.13,1
26355100,14:10:00,14:10:00,10283,1,,1,1,0,1
26355100,14:18:00,14:18:00,10287,2,,0,0,27.78,1
26355100,14:18:36,14:18:36,1001,3,,0,0,189.19,0
26355100,14:19:52,14:19:52,1002,4,,0,0,543.31,0
26355100,14:20:16,14:20:16,1003,5,,0,0,635.11,0
26355100,14:20:52,14:20:52,4797,6,,0,0,788.2,0
26355100,14:21:50,14:21:50,1004,7,,0,0,1063.94,0
26355100,14:22:48,14:22:48,1005,8,,0,0,1351.83,0
26355100,14:23:51,14:23:51,1006,9,,0,0,1683.65,0
26355100,14:25:51,14:25:51,1007,10,,0,0,2297.86,0
26355100,14:26:41,14:26:41,1008,11,,0,0,2551.82,0
26355100,14:27:33,14:27:33,1009,12,,0,0,2863.22,0
26355100,14:28:34,14:28:34,1010,13,,0,0,3165.52,0
26355100,14:29:34,14:29:34,1011,14,,0,0,3465.35,0
26355100,14:30:34,14:30:34,1012,15,,0,0,3758.85,0
26355100,14:31:08,14:31:08,1013,16,,0,0,3908.26,0
26355100,14:32:11,14:32:11,1014,17,,0,0,4157.89,0
26355100,14:33:30,14:33:30,2908,18,,0,0,4547.01,0
26355100,14:34:53,14:34:53,8356,19,,0,0,4987.18,0
26355100,14:36:17,14:36:17,2753,20,,0,0,5354.34,0
26355100,14:37:15,14:37:15,2754,21,,0,0,5625.86,0
26355100,14:38:00,14:38:00,10155,22,,0,0,5830.97,1
26355100,14:39:03,14:39:03,2755,23,,0,0,6071.28,0
26355100,14:40:37,14:40:37,2756,24,,0,0,6454.43,0
26355100,14:41:37,14:41:37,10806,25,,0,0,6721.33,0
26355100,14:44:51,14:44:51,2759,26,,0,0,7535.02,0
26355100,14:47:08,14:47:08,5809,27,,0,0,8037.35,0
26355100,14:48:18,14:48:18,5810,28,,0,0,8267.49,0
26355100,14:49:42,14:49:42,5811,29,,0,0,8501.68,0
26355100,14:51:39,14:51:39,5812,30,,0,0,8918.02,0
26355100,14:53:09,14:53:09,5813,31,,0,0,9190.19,0
26355100,14:54:06,14:54:06,5814,32,,0,0,9363.4,0
26355100,14:55:00,14:55:00,5815,33,,1,0,9572.13,1
26355110,14:10:00,14:10:00,10283,1,,1,1,0,1
26355110,14:18:00,14:18:00,10287,2,,0,0,27.78,1
26355110,14:18:36,14:18:36,1001,3,,0,0,189.19,0
26355110,14:19:52,14:19:52,1002,4,,0,0,543.31,0
26355110,14:20:16,14:20:16,1003,5,,0,0,635.11,0
26355110,14:20:52,14:20:52,4797,6,,0,0,788.2,0
26355110,14:21:50,14:21:50,1004,7,,0,0,1063.94,0
26355110,14:22:48,14:22:48,1005,8,,0,0,1351.83,0
26355110,14:23:51,14:23:51,1006,9,,0,0,1683.65,0
26355110,14:25:51,14:25:51,1007,10,,0,0,2297.86,0
26355110,14:26:41,14:26:41,1008,11,,0,0,2551.82,0
26355110,14:27:33,14:27:33,1009,12,,0,0,2863.22,0
26355110,14:28:34,14:28:34,1010,13,,0,0,3165.52,0
26355110,14:29:34,14:29:34,1011,14,,0,0,3465.35,0
26355110,14:30:34,14:30:34,1012,15,,0,0,3758.85,0
26355110,14:31:08,14:31:08,1013,16,,0,0,3908.26,0
26355110,14:32:11,14:32:11,1014,17,,0,0,4157.89,0
26355110,14:33:30,14:33:30,2908,18,,0,0,4547.01,0
26355110,14:34:53,14:34:53,8356,19,,0,0,4987.18,0
26355110,14:36:17,14:36:17,2753,20,,0,0,5354.34,0
26355110,14:37:15,14:37:15,2754,21,,0,0,5625.86,0
26355110,14:38:00,14:38:00,10155,22,,0,0,5830.97,1
26355110,14:39:03,14:39:03,2755,23,,0,0,6071.28,0
26355110,14:40:37,14:40:37,2756,24,,0,0,6454.43,0
26355110,14:41:37,14:41:37,10806,25,,0,0,6721.33,0
26355110,14:44:51,14:44:51,2759,26,,0,0,7535.02,0
26355110,14:47:08,14:47:08,5809,27,,0,0,8037.35,0
26355110,14:48:18,14:48:18,5810,28,,0,0,8267.49,0
26355110,14:49:42,14:49:42,5811,29,,0,0,8501.68,0
26355110,14:51:39,14:51:39,5812,30,,0,0,8918.02,0
26355110,14:53:09,14:53:09,5813,31,,0,0,9190.19,0
26355110,14:54:06,14:54:06,5814,32,,0,0,9363.4,0
26355110,14:55:00,14:55:00,5815,33,,1,0,9572.13,1
26355140,14:10:00,14:10:00,10283,1,,1,1,0,1
26355140,14:18:00,14:18:00,10287,2,,0,0,27.78,1
26355140,14:18:36,14:18:36,1001,3,,0,0,189.19,0
26355140,14:19:52,14:19:52,1002,4,,0,0,543.31,0
26355140,14:20:16,14:20:16,1003,5,,0,0,635.11,0
26355140,14:20:52,14:20:52,4797,6,,0,0,788.2,0
26355140,14:21:50,14:21:50,1004,7,,0,0,1063.94,0
26355140,14:22:48,14:22:48,1005,8,,0,0,1351.83,0
26355140,14:23:51,14:23:51,1006,9,,0,0,1683.65,0
26355140,14:25:51,14:25:51,1007,10,,0,0,2297.86,0
26355140,14:26:41,14:26:41,1008,11,,0,0,2551.82,0
26355140,14:27:33,14:27:33,1009,12,,0,0,2863.22,0
26355140,14:28:34,14:28:34,1010,13,,0,0,3165.52,0
26355140,14:29:34,14:29:34,1011,14,,0,0,3465.35,0
26355140,14:30:34,14:30:34,1012,15,,0,0,3758.85,0
26355140,14:31:08,14:31:08,1013,16,,0,0,3908.26,0
26355140,14:32:11,14:32:11,1014,17,,0,0,4157.89,0
26355140,14:33:30,14:33:30,2908,18,,0,0,4547.01,0
26355140,14:34:53,14:34:53,8356,19,,0,0,4987.18,0
26355140,14:36:17,14:36:17,2753,20,,0,0,5354.34,0
26355140,14:37:15,14:37:15,2754,21,,0,0,5625.86,0
26355140,14:38:00,14:38:00,10155,22,,0,0,5830.97,1
26355140,14:39:03,14:39:03,2755,23,,0,0,6071.28,0
26355140,14:40:37,14:40:37,2756,24,,0,0,6454.43,0
26355140,14:41:37,14:41:37,10806,25,,0,0,6721.33,0
26355140,14:44:51,14:44:51,2759,26,,0,0,7535.02,0
26355140,14:47:08,14:47:08,5809,27,,0,0,8037.35,0
26355140,14:48:18,14:48:18,5810,28,,0,0,8267.49,0
26355140,14:49:42,14:49:42,5811,29,,0,0,8501.68,0
26355140,14:51:39,14:51:39,5812,30,,0,0,8918.02,0
26355140,14:53:09,14:53:09,5813,31,,0,0,9190.19,0
26355140,14:54:06,14:54:06,5814,32,,0,0,9363.4,0
26355140,14:55:00,14:55:00,5815,33,,1,0,9572.13,1
26355150,14:10:00,14:10:00,10283,1,,1,1,0,1
26355150,14:18:00,14:18:00,10287,2,,0,0,27.78,1
26355150,14:18:36,14:18:36,1001,3,,0,0,189.19,0
26355150,14:19:52,14:19:52,1002,4,,0,0,543.31,0
26355150,14:20:16,14:20:16,1003,5,,0,0,635.11,0
26355150,14:20:52,14:20:52,4797,6,,0,0,788.2,0
26355150,14:21:50,14:21:50,1004,7,,0,0,1063.94,0
26355150,14:22:48,14:22:48,1005,8,,0,0,1351.83,0
26355150,14:23:51,14:23:51,1006,9,,0,0,1683.65,0
26355150,14:25:51,14:25:51,1007,10,,0,0,2297.86,0
26355150,14:26:41,14:26:41,1008,11,,0,0,2551.82,0
26355150,14:27:33,14:27:33,1009,12,,0,0,2863.22,0
26355150,14:28:34,14:28:34,1010,13,,0,0,3165.52,0
26355150,14:29:34,14:29:34,1011,14,,0,0,3465.35,0
26355150,14:30:34,14:30:34,1012,15,,0,0,3758.85,0
26355150,14:31:08,14:31:08,1013,16,,0,0,3908.26,0
26355150,14:32:11,14:32:11,1014,17,,0,0,4157.89,0
26355150,14:33:30,14:33:30,2908,18,,0,0,4547.01,0
26355150,14:34:53,14:34:53,8356,19,,0,0,4987.18,0
26355150,14:36:17,14:36:17,2753,20,,0,0,5354.34,0
26355150,14:37:15,14:37:15,2754,21,,0,0,5625.86,0
26355150,14:38:00,14:38:00,10155,22,,0,0,5830.97,1
26355150,14:39:03,14:39:03,2755,23,,0,0,6071.28,0
26355150,14:40:37,14:40:37,2756,24,,0,0,6454.43,0
26355150,14:41:37,14:41:37,10806,25,,0,0,6721.33,0
26355150,14:44:51,14:44:51,2759,26,,0,0,7535.02,0
26355150,14:47:08,14:47:08,5809,27,,0,0,8037.35,0
26355150,14:48:18,14:48:18,5810,28,,0,0,8267.49,0
26355150,14:49:42,14:49:42,5811,29,,0,0,8501.68,0
26355150,14:51:39,14:51:39,5812,30,,0,0,8918.02,0
26355150,14:53:09,14:53:09,5813,31,,0,0,9190.19,0
26355150,14:54:06,14:54:06,5814,32,,0,0,9363.4,0
26355150,14:55:00,14:55:00,5815,33,,1,0,9572.13,1
26356070,17:30:00,17:30:00,2880,1,,0,1,0,1
26356070,17:30:46,17:30:46,998,2,,0,0,508.04,0
26356070,17:31:48,17:31:48,999,3,,0,0,996.1,0
26356070,17:32:17,17:32:17,1000,4,,0,0,1260.53,0
26356070,17:32:45,17:32:45,1001,5,,0,0,1557.37,0
26356070,17:33:23,17:33:23,1002,6,,0,0,1911.49,0
26356070,17:33:34,17:33:34,1003,7,,0,0,2003.29,0
26356070,17:33:52,17:33:52,4797,8,,0,0,2156.38,0
26356070,17:34:22,17:34:22,5535,9,,0,0,2389.99,0
26356070,17:35:00,17:35:00,5536,10,,0,0,2708.66,0
26356070,17:35:20,17:35:20,5537,11,,0,0,2873.23,0
26356070,17:36:12,17:36:12,5538,12,,0,0,3408.23,0
26356070,17:36:49,17:36:49,10823,13,,0,0,3780.22,0
26356070,17:37:42,17:37:42,8365,14,,0,0,4245.49,0
26356070,17:38:51,17:38:51,8601,15,,0,0,4907.3,0
26356070,17:40:10,17:40:10,10646,16,,0,0,5395.62,0
26356070,17:42:08,17:42:08,10655,17,,0,0,6093.94,0
26356070,17:42:44,17:42:44,10701,18,,0,0,6389.93,0
26356070,17:44:30,17:44:30,10647,19,,0,0,7394.7,0
26356070,17:45:00,17:45:00,8602,20,,1,0,7695.53,1
26356130,17:30:00,17:30:00,2880,1,,0,1,0,1
26356130,17:30:46,17:30:46,998,2,,0,0,508.04,0
26356130,17:31:48,17:31:48,999,3,,0,0,996.1,0
26356130,17:32:17,17:32:17,1000,4,,0,0,1260.53,0
26356130,17:32:45,17:32:45,1001,5,,0,0,1557.37,0
26356130,17:33:23,17:33:23,1002,6,,0,0,1911.49,0
26356130,17:33:34,17:33:34,1003,7,,0,0,2003.29,0
26356130,17:33:52,17:33:52,4797,8,,0,0,2156.38,0
26356130,17:34:22,17:34:22,5535,9,,0,0,2389.99,0
26356130,17:35:00,17:35:00,5536,10,,0,0,2708.66,0
26356130,17:35:20,17:35:20,5537,11,,0,0,2873.23,0
26356130,17:36:12,17:36:12,5538,12,,0,0,3408.23,0
26356130,17:36:49,17:36:49,10823,13,,0,0,3780.22,0
26356130,17:37:42,17:37:42,8365,14,,0,0,4245.49,0
26356130,17:38:51,17:38:51,8601,15,,0,0,4907.3,0
26356130,17:40:10,17:40:10,10646,16,,0,0,5395.62,0
26356130,17:42:08,17:42:08,10655,17,,0,0,6093.94,0
26356130,17:42:44,17:42:44,10701,18,,0,0,6389.93,0
26356130,17:44:30,17:44:30,10647,19,,0,0,7394.7,0
26356130,17:45:00,17:45:00,8602,20,,1,0,7695.53,1
26357070,19:36:00,19:36:00,10047,1,,0,1,0,1
26357070,19:40:00,19:40:00,9833,2,,0,0,789.54,1
26357070,19:43:09,19:43:09,2658,3,,0,0,1442.2,0
26357070,19:44:00,19:44:00,4392,4,,0,0,1623.75,0
26357070,19:45:03,19:45:03,4393,5,,0,0,1906.38,0
26357070,19:45:36,19:45:36,4394,6,,0,0,2040.55,0
26357070,19:46:09,19:46:09,4395,7,,0,0,2170.29,0
26357070,19:47:15,19:47:15,4396,8,,0,0,2385.12,0
26357070,19:48:00,19:48:00,4397,9,,0,0,2584.42,1
26357070,19:48:40,19:48:40,4398,10,,0,0,2695.2,0
26357070,19:49:10,19:49:10,4399,11,,0,0,2781.58,0
26357070,19:51:16,19:51:16,4400,12,,0,0,3253.25,0
26357070,19:52:01,19:52:01,4401,13,,0,0,3443.14,0
26357070,19:53:19,19:53:19,9455,14,,0,0,3710.89,0
26357070,19:54:00,19:54:00,2600,15,,0,0,3856.02,1
26357070,19:54:45,19:54:45,2602,16,,0,0,4189.38,0
26357070,19:55:14,19:55:14,2603,17,,0,0,4381.23,0
26357070,19:56:06,19:56:06,10788,18,,0,0,4734,0
26357070,19:57:45,19:57:45,726,19,,0,0,5366.61,0
26357070,19:58:37,19:58:37,727,20,,0,0,5711.92,0
26357070,19:59:10,19:59:10,728,21,,0,0,5965.02,0
26357070,19:59:50,19:59:50,729,22,,0,0,6303.08,0
26357070,20:00:33,20:00:33,10457,23,,0,0,6656.16,0
26357070,20:01:00,20:01:00,10098,24,,0,0,6885.69,1
26357070,20:01:46,20:01:46,740,25,,0,0,7056.14,0
26357070,20:02:37,20:02:37,741,26,,0,0,7385.24,0
26357070,20:03:37,20:03:37,9575,27,,0,0,7670.88,0
26357070,20:04:53,20:04:53,743,28,,0,0,8070.37,0
26357070,20:05:36,20:05:36,744,29,,0,0,8295.64,0
26357070,20:06:18,20:06:18,745,30,,0,0,8512.98,0
26357070,20:06:56,20:06:56,746,31,,0,0,8698.82,0
26357070,20:08:00,20:08:00,10731,32,,1,0,9080.87,1
26357130,19:36:00,19:36:00,10047,1,,0,1,0,1
26357130,19:40:00,19:40:00,9833,2,,0,0,789.54,1
26357130,19:43:09,19:43:09,2658,3,,0,0,1442.2,0
26357130,19:44:00,19:44:00,4392,4,,0,0,1623.75,0
26357130,19:45:03,19:45:03,4393,5,,0,0,1906.38,0
26357130,19:45:36,19:45:36,4394,6,,0,0,2040.55,0
26357130,19:46:09,19:46:09,4395,7,,0,0,2170.29,0
26357130,19:47:15,19:47:15,4396,8,,0,0,2385.12,0
26357130,19:48:00,19:48:00,4397,9,,0,0,2584.42,1
26357130,19:48:40,19:48:40,4398,10,,0,0,2695.2,0
26357130,19:49:10,19:49:10,4399,11,,0,0,2781.58,0
26357130,19:51:16,19:51:16,4400,12,,0,0,3253.25,0
26357130,19:52:01,19:52:01,4401,13,,0,0,3443.14,0
26357130,19:53:19,19:53:19,9455,14,,0,0,3710.89,0
26357130,19:54:00,19:54:00,2600,15,,0,0,3856.02,1
26357130,19:54:45,19:54:45,2602,16,,0,0,4189.38,0
26357130,19:55:14,19:55:14,2603,17,,0,0,4381.23,0
26357130,19:56:06,19:56:06,10788,18,,0,0,4734,0
26357130,19:57:45,19:57:45,726,19,,0,0,5366.61,0
26357130,19:58:37,19:58:37,727,20,,0,0,5711.92,0
26357130,19:59:10,19:59:10,728,21,,0,0,5965.02,0
26357130,19:59:50,19:59:50,729,22,,0,0,6303.08,0
26357130,20:00:33,20:00:33,10457,23,,0,0,6656.16,0
26357130,20:01:00,20:01:00,10098,24,,0,0,6885.69,1
26357130,20:01:46,20:01:46,740,25,,0,0,7056.14,0
26357130,20:02:37,20:02:37,741,26,,0,0,7385.24,0
26357130,20:03:37,20:03:37,9575,27,,0,0,7670.88,0
26357130,20:04:53,20:04:53,743,28,,0,0,8070.37,0
26357130,20:05:36,20:05:36,744,29,,0,0,8295.64,0
26357130,20:06:18,20:06:18,745,30,,0,0,8512.98,0
26357130,20:06:56,20:06:56,746,31,,0,0,8698.82,0
26357130,20:08:00,20:08:00,10731,32,,1,0,9080.87,1
26358020,16:24:00,16:24:00,10536,1,,0,1,0,1
26358020,16:26:08,16:26:08,9809,2,,0,0,755.25,0
26358020,16:27:02,16:27:02,10534,3,,0,0,1092.15,0
26358020,16:30:19,16:30:19,10253,4,,0,0,2286.44,0
26358020,16:31:21,16:31:21,10255,5,,0,0,2647.86,0
26358020,16:32:00,16:32:00,1929,6,,0,0,2865,1
26358020,16:32:46,16:32:46,1935,7,,0,0,3081.94,0
26358020,16:33:23,16:33:23,7786,8,,0,0,3296.66,0
26358020,16:34:05,16:34:05,7787,9,,0,0,3551.54,0
26358020,16:35:28,16:35:28,10257,10,,0,0,4072.89,0
26358020,16:36:00,16:36:00,10259,11,,0,0,4303.06,0
26358020,16:36:47,16:36:47,10260,12,,0,0,4596.62,0
26358020,16:38:00,16:38:00,10263,13,,1,0,5048.28,1
26358030,16:24:00,16:24:00,10536,1,,0,1,0,1
26358030,16:26:08,16:26:08,9809,2,,0,0,755.25,0
26358030,16:27:02,16:27:02,10534,3,,0,0,1092.15,0
26358030,16:30:19,16:30:19,10253,4,,0,0,2286.44,0
26358030,16:31:21,16:31:21,10255,5,,0,0,2647.86,0
26358030,16:32:00,16:32:00,1929,6,,0,0,2865,1
26358030,16:32:46,16:32:46,1935,7,,0,0,3081.94,0
26358030,16:33:23,16:33:23,7786,8,,0,0,3296.66,0
26358030,16:34:05,16:34:05,7787,9,,0,0,3551.54,0
26358030,16:35:28,16:35:28,10257,10,,0,0,4072.89,0
26358030,16:36:00,16:36:00,10259,11,,0,0,4303.06,0
26358030,16:36:47,16:36:47,10260,12,,0,0,4596.62,0
26358030,16:38:00,16:38:00,10263,13,,1,0,5048.28,1
26358040,16:24:00,16:24:00,10536,1,,0,1,0,1
26358040,16:26:08,16:26:08,9809,2,,0,0,755.25,0
26358040,16:27:02,16:27:02,10534,3,,0,0,1092.15,0
26358040,16:30:19,16:30:19,10253,4,,0,0,2286.44,0
26358040,16:31:21,16:31:21,10255,5,,0,0,2647.86,0
26358040,16:32:00,16:32:00,1929,6,,0,0,2865,1
26358040,16:32:46,16:32:46,1935,7,,0,0,3081.94,0
26358040,16:33:23,16:33:23,7786,8,,0,0,3296.66,0
26358040,16:34:05,16:34:05,7787,9,,0,0,3551.54,0
26358040,16:35:28,16:35:28,10257,10,,0,0,4072.89,0
26358040,16:36:00,16:36:00,10259,11,,0,0,4303.06,0
26358040,16:36:47,16:36:47,10260,12,,0,0,4596.62,0
26358040,16:38:00,16:38:00,10263,13,,1,0,5048.28,1
26358050,16:24:00,16:24:00,10536,1,,0,1,0,1
26358050,16:26:08,16:26:08,9809,2,,0,0,755.25,0
26358050,16:27:02,16:27:02,10534,3,,0,0,1092.15,0
26358050,16:30:19,16:30:19,10253,4,,0,0,2286.44,0
26358050,16:31:21,16:31:21,10255,5,,0,0,2647.86,0
26358050,16:32:00,16:32:00,1929,6,,0,0,2865,1
26358050,16:32:46,16:32:46,1935,7,,0,0,3081.94,0
26358050,16:33:23,16:33:23,7786,8,,0,0,3296.66,0
26358050,16:34:05,16:34:05,7787,9,,0,0,3551.54,0
26358050,16:35:28,16:35:28,10257,10,,0,0,4072.89,0
26358050,16:36:00,16:36:00,10259,11,,0,0,4303.06,0
26358050,16:36:47,16:36:47,10260,12,,0,0,4596.62,0
26358050,16:38:00,16:38:00,10263,13,,1,0,5048.28,1
26358060,16:24:00,16:24:00,10536,1,,0,1,0,1
26358060,16:26:08,16:26:08,9809,2,,0,0,755.25,0
26358060,16:27:02,16:27:02,10534,3,,0,0,1092.15,0
26358060,16:30:19,16:30:19,10253,4,,0,0,2286.44,0
26358060,16:31:21,16:31:21,10255,5,,0,0,2647.86,0
26358060,16:32:00,16:32:00,1929,6,,0,0,2865,1
26358060,16:32:46,16:32:46,1935,7,,0,0,3081.94,0
26358060,16:33:23,16:33:23,7786,8,,0,0,3296.66,0
26358060,16:34:05,16:34:05,7787,9,,0,0,3551.54,0
26358060,16:35:28,16:35:28,10257,10,,0,0,4072.89,0
26358060,16:36:00,16:36:00,10259,11,,0,0,4303.06,0
26358060,16:36:47,16:36:47,10260,12,,0,0,4596.62,0
26358060,16:38:00,16:38:00,10263,13,,1,0,5048.28,1
26358100,16:24:00,16:24:00,10536,1,,0,1,0,1
26358100,16:26:08,16:26:08,9809,2,,0,0,755.25,0
26358100,16:27:02,16:27:02,10534,3,,0,0,1092.15,0
26358100,16:30:19,16:30:19,10253,4,,0,0,2286.44,0
26358100,16:31:21,16:31:21,10255,5,,0,0,2647.86,0
26358100,16:32:00,16:32:00,1929,6,,0,0,2865,1
26358100,16:32:46,16:32:46,1935,7,,0,0,3081.94,0
26358100,16:33:23,16:33:23,7786,8,,0,0,3296.66,0
26358100,16:34:05,16:34:05,7787,9,,0,0,3551.54,0
26358100,16:35:28,16:35:28,10257,10,,0,0,4072.89,0
26358100,16:36:00,16:36:00,10259,11,,0,0,4303.06,0
26358100,16:36:47,16:36:47,10260,12,,0,0,4596.62,0
26358100,16:38:00,16:38:00,10263,13,,1,0,5048.28,1
26358110,16:24:00,16:24:00,10536,1,,0,1,0,1
26358110,16:26:08,16:26:08,9809,2,,0,0,755.25,0
26358110,16:27:02,16:27:02,10534,3,,0,0,1092.15,0
26358110,16:30:19,16:30:19,10253,4,,0,0,2286.44,0
26358110,16:31:21,16:31:21,10255,5,,0,0,2647.86,0
26358110,16:32:00,16:32:00,1929,6,,0,0,2865,1
26358110,16:32:46,16:32:46,1935,7,,0,0,3081.94,0
26358110,16:33:23,16:33:23,7786,8,,0,0,3296.66,0
26358110,16:34:05,16:34:05,7787,9,,0,0,3551.54,0
26358110,16:35:28,16:35:28,10257,10,,0,0,4072.89,0
26358110,16:36:00,16:36:00,10259,11,,0,0,4303.06,0
26358110,16:36:47,16:36:47,10260,12,,0,0,4596.62,0
26358110,16:38:00,16:38:00,10263,13,,1,0,5048.28,1
26358140,16:24:00,16:24:00,10536,1,,0,1,0,1
26358140,16:26:08,16:26:08,9809,2,,0,0,755.25,0
26358140,16:27:02,16:27:02,10534,3,,0,0,1092.15,0
26358140,16:30:19,16:30:19,10253,4,,0,0,2286.44,0
26358140,16:31:21,16:31:21,10255,5,,0,0,2647.86,0
26358140,16:32:00,16:32:00,1929,6,,0,0,2865,1
26358140,16:32:46,16:32:46,1935,7,,0,0,3081.94,0
26358140,16:33:23,16:33:23,7786,8,,0,0,3296.66,0
26358140,16:34:05,16:34:05,7787,9,,0,0,3551.54,0
26358140,16:35:28,16:35:28,10257,10,,0,0,4072.89,0
26358140,16:36:00,16:36:00,10259,11,,0,0,4303.06,0
26358140,16:36:47,16:36:47,10260,12,,0,0,4596.62,0
26358140,16:38:00,16:38:00,10263,13,,1,0,5048.28,1
26358150,16:24:00,16:24:00,10536,1,,0,1,0,1
26358150,16:26:08,16:26:08,9809,2,,0,0,755.25,0
26358150,16:27:02,16:27:02,10534,3,,0,0,1092.15,0
26358150,16:30:19,16:30:19,10253,4,,0,0,2286.44,0
26358150,16:31:21,16:31:21,10255,5,,0,0,2647.86,0
26358150,16:32:00,16:32:00,1929,6,,0,0,2865,1
26358150,16:32:46,16:32:46,1935,7,,0,0,3081.94,0
26358150,16:33:23,16:33:23,7786,8,,0,0,3296.66,0
26358150,16:34:05,16:34:05,7787,9,,0,0,3551.54,0
26358150,16:35:28,16:35:28,10257,10,,0,0,4072.89,0
26358150,16:36:00,16:36:00,10259,11,,0,0,4303.06,0
26358150,16:36:47,16:36:47,10260,12,,0,0,4596.62,0
26358150,16:38:00,16:38:00,10263,13,,1,0,5048.28,1
26359070,11:47:00,11:47:00,10264,1,,0,1,0,1
26359070,11:48:20,11:48:20,10266,2,,0,0,388.28,0
26359070,11:48:54,11:48:54,10268,3,,0,0,736.15,0
26359070,11:49:24,11:49:24,9688,4,,0,0,1005.85,0
26359070,11:49:45,11:49:45,7976,5,,0,0,1219.39,0
26359070,11:50:24,11:50:24,6581,6,,0,0,1608.15,0
26359070,11:50:39,11:50:39,6582,7,,0,0,1732.12,0
26359070,11:51:00,11:51:00,4852,8,,0,0,1921.86,1
26359070,11:51:35,11:51:35,3085,9,,0,0,2258.09,0
26359070,11:52:03,11:52:03,3086,10,,0,0,2521.57,0
26359070,11:52:37,11:52:37,3087,11,,0,0,2839.52,0
26359070,11:53:01,11:53:01,3088,12,,0,0,3026.67,0
26359070,11:54:05,11:54:05,3429,13,,0,0,3255.49,0
26359070,11:54:46,11:54:46,3430,14,,0,0,3631.08,0
26359070,11:55:04,11:55:04,3431,15,,0,0,3804.63,0
26359070,11:55:27,11:55:27,3432,16,,0,0,4026.13,0
26359070,11:55:54,11:55:54,3433,17,,0,0,4277.74,0
26359070,11:56:12,11:56:12,3434,18,,0,0,4457.95,0
26359070,11:56:31,11:56:31,3092,19,,0,0,4591.41,0
26359070,11:57:00,11:57:00,3093,20,,0,0,4857.97,1
26359070,11:57:10,11:57:10,3435,21,,0,0,4971.52,0
26359070,11:57:33,11:57:33,3436,22,,0,0,5224.06,0
26359070,11:57:57,11:57:57,3437,23,,0,0,5412.51,0
26359070,11:58:23,11:58:23,3438,24,,0,0,5653.87,0
26359070,11:59:00,11:59:00,3061,25,,0,0,6027.02,0
26359070,11:59:28,11:59:28,3062,26,,0,0,6336.41,0
26359070,12:00:09,12:00:09,3063,27,,0,0,6871.51,0
26359070,12:02:00,12:02:00,6608,28,,1,0,8143.65,1
26359130,11:47:00,11:47:00,10264,1,,0,1,0,1
26359130,11:48:20,11:48:20,10266,2,,0,0,388.28,0
26359130,11:48:54,11:48:54,10268,3,,0,0,736.15,0
26359130,11:49:24,11:49:24,9688,4,,0,0,1005.85,0
26359130,11:49:45,11:49:45,7976,5,,0,0,1219.39,0
26359130,11:50:24,11:50:24,6581,6,,0,0,1608.15,0
26359130,11:50:39,11:50:39,6582,7,,0,0,1732.12,0
26359130,11:51:00,11:51:00,4852,8,,0,0,1921.86,1
26359130,11:51:35,11:51:35,3085,9,,0,0,2258.09,0
26359130,11:52:03,11:52:03,3086,10,,0,0,2521.57,0
26359130,11:52:37,11:52:37,3087,11,,0,0,2839.52,0
26359130,11:53:01,11:53:01,3088,12,,0,0,3026.67,0
26359130,11:54:05,11:54:05,3429,13,,0,0,3255.49,0
26359130,11:54:46,11:54:46,3430,14,,0,0,3631.08,0
26359130,11:55:04,11:55:04,3431,15,,0,0,3804.63,0
26359130,11:55:27,11:55:27,3432,16,,0,0,4026.13,0
26359130,11:55:54,11:55:54,3433,17,,0,0,4277.74,0
26359130,11:56:12,11:56:12,3434,18,,0,0,4457.95,0
26359130,11:56:31,11:56:31,3092,19,,0,0,4591.41,0
26359130,11:57:00,11:57:00,3093,20,,0,0,4857.97,1
26359130,11:57:10,11:57:10,3435,21,,0,0,4971.52,0
26359130,11:57:33,11:57:33,3436,22,,0,0,5224.06,0
26359130,11:57:57,11:57:57,3437,23,,0,0,5412.51,0
26359130,11:58:23,11:58:23,3438,24,,0,0,5653.87,0
26359130,11:59:00,11:59:00,3061,25,,0,0,6027.02,0
26359130,11:59:28,11:59:28,3062,26,,0,0,6336.41,0
26359130,12:00:09,12:00:09,3063,27,,0,0,6871.51,0
26359130,12:02:00,12:02:00,6608,28,,1,0,8143.65,1
26360080,20:20:00,20:20:00,8599,1,,0,1,0,1
26360080,20:20:18,20:20:18,8600,2,,0,0,152.68,0
26360080,20:21:55,20:21:55,10650,3,,0,0,408.74,0
26360080,20:22:49,20:22:49,10651,4,,0,0,912.63,0
26360080,20:23:12,20:23:12,10652,5,,0,0,1132.09,0
26360080,20:23:44,20:23:44,10653,6,,0,0,1396.94,0
26360080,20:24:55,20:24:55,10643,7,,0,0,1948.67,0
26360080,20:26:01,20:26:01,10645,8,,0,0,2349.95,0
26360080,20:27:18,20:27:18,8366,9,,0,0,3347.98,0
26360080,20:27:47,20:27:47,10820,10,,0,0,3591.32,0
26360080,20:28:22,20:28:22,10821,11,,0,0,3859.44,0
26360080,20:29:08,20:29:08,5541,12,,0,0,4225.56,0
26360080,20:30:17,20:30:17,5542,13,,0,0,4769.32,0
26360080,20:30:50,20:30:50,5543,14,,0,0,5035.02,0
26360080,20:31:51,20:31:51,1139,15,,0,0,5458.12,0
26360080,20:32:09,20:32:09,1140,16,,0,0,5588.87,0
26360080,20:32:25,20:32:25,1141,17,,0,0,5716.06,0
26360080,20:33:10,20:33:10,1142,18,,0,0,6086.77,0
26360080,20:33:47,20:33:47,9529,19,,0,0,6454.19,0
26360080,20:34:03,20:34:03,1144,20,,0,0,6579.85,0
26360080,20:35:24,20:35:24,1145,21,,0,0,7155.94,0
26360080,20:36:00,20:36:00,9526,22,,1,0,7491.84,1
26360090,20:20:00,20:20:00,8599,1,,0,1,0,1
26360090,20:20:18,20:20:18,8600,2,,0,0,152.68,0
26360090,20:21:55,20:21:55,10650,3,,0,0,408.74,0
26360090,20:22:49,20:22:49,10651,4,,0,0,912.63,0
26360090,20:23:12,20:23:12,10652,5,,0,0,1132.09,0
26360090,20:23:44,20:23:44,10653,6,,0,0,1396.94,0
26360090,20:24:55,20:24:55,10643,7,,0,0,1948.67,0
26360090,20:26:01,20:26:01,10645,8,,0,0,2349.95,0
26360090,20:27:18,20:27:18,8366,9,,0,0,3347.98,0
26360090,20:27:47,20:27:47,10820,10,,0,0,3591.32,0
26360090,20:28:22,20:28:22,10821,11,,0,0,3859.44,0
26360090,20:29:08,20:29:08,5541,12,,0,0,4225.56,0
26360090,20:30:17,20:30:17,5542,13,,0,0,4769.32,0
26360090,20:30:50,20:30:50,5543,14,,0,0,5035.02,0
26360090,20:31:51,20:31:51,1139,15,,0,0,5458.12,0
26360090,20:32:09,20:32:09,1140,16,,0,0,5588.87,0
26360090,20:32:25,20:32:25,1141,17,,0,0,5716.06,0
26360090,20:33:10,20:33:10,1142,18,,0,0,6086.77,0
26360090,20:33:47,20:33:47,9529,19,,0,0,6454.19,0
26360090,20:34:03,20:34:03,1144,20,,0,0,6579.85,0
26360090,20:35:24,20:35:24,1145,21,,0,0,7155.94,0
26360090,20:36:00,20:36:00,9526,22,,1,0,7491.84,1
26361120,17:23:00,17:23:00,9498,1,,0,1,0,1
26361120,17:26:00,17:26:00,109,2,,0,0,814.54,1
26361120,17:26:36,17:26:36,9617,3,,0,0,1066.7,0
26361120,17:27:39,17:27:39,111,4,,0,0,1411.58,0
26361120,17:28:57,17:28:57,4673,5,,0,0,1842.61,0
26361120,17:29:32,17:29:32,4674,6,,0,0,1975.68,0
26361120,17:30:16,17:30:16,4675,7,,0,0,2151.94,0
26361120,17:30:57,17:30:57,4676,8,,0,0,2344.51,0
26361120,17:31:34,17:31:34,4677,9,,0,0,2512.41,0
26361120,17:32:27,17:32:27,4678,10,,0,0,2784.72,0
26361120,17:33:00,17:33:00,1987,11,,0,0,2917.18,1
26361120,17:33:21,17:33:21,4679,12,,0,0,3060.26,0
26361120,17:33:47,17:33:47,4680,13,,0,0,3226.28,0
26361120,17:34:40,17:34:40,4681,14,,0,0,3546.49,0
26361120,17:35:01,17:35:01,1979,15,,0,0,3735.68,0
26361120,17:35:29,17:35:29,1980,16,,0,0,3997.3,0
26361120,17:35:55,17:35:55,1981,17,,0,0,4198.71,0
26361120,17:36:37,17:36:37,1982,18,,0,0,4513.13,0
26361120,17:37:17,17:37:17,4691,19,,0,0,4764.9,0
26361120,17:37:56,17:37:56,4692,20,,0,0,5061.77,0
26361120,17:38:43,17:38:43,4693,21,,0,0,5276.05,0
26361120,17:39:06,17:39:06,8680,22,,0,0,5416.94,0
26361120,17:39:23,17:39:23,4695,23,,0,0,5554.89,0
26361120,17:39:47,17:39:47,4696,24,,0,0,5700.82,0
26361120,17:40:51,17:40:51,4697,25,,0,0,6101.6,0
26361120,17:41:36,17:41:36,4698,26,,0,0,6404.46,0
26361120,17:42:15,17:42:15,4699,27,,0,0,6681.08,0
26361120,17:44:03,17:44:03,5032,28,,0,0,7532.03,0
26361120,17:44:49,17:44:49,5033,29,,0,0,7897.13,0
26361120,17:45:12,17:45:12,5034,30,,0,0,8088.72,0
26361120,17:45:37,17:45:37,5035,31,,0,0,8283.28,0
26361120,17:46:32,17:46:32,5036,32,,0,0,8838.6,0
26361120,17:47:11,17:47:11,6898,33,,0,0,9125.13,0
26361120,17:47:55,17:47:55,1816,34,,0,0,9423.04,0
26361120,17:48:49,17:48:49,1817,35,,0,0,9753.05,0
26361120,17:49:09,17:49:09,1818,36,,0,0,9892.04,0
26361120,17:49:36,17:49:36,1819,37,,0,0,10043.13,0
26361120,17:50:02,17:50:02,1820,38,,0,0,10246.01,0
26361120,17:51:33,17:51:33,996,39,,0,0,10567.71,0
26361120,17:51:57,17:51:57,9495,40,,0,0,10756.41,0
26361120,17:52:27,17:52:27,6900,41,,0,0,10959.19,0
26361120,17:53:27,17:53:27,10749,42,,0,0,11374.41,0
26361120,17:54:35,17:54:35,792,43,,0,0,11902.95,0
26361120,17:55:18,17:55:18,793,44,,0,0,12348.8,0
26361120,17:56:00,17:56:00,94,45,,0,0,12711.89,1
26361120,17:57:07,17:57:07,95,46,,0,0,13790.95,0
26361120,17:57:39,17:57:39,96,47,,0,0,14253.77,0
26361120,17:58:21,17:58:21,97,48,,0,0,14785.13,0
26361120,17:59:02,17:59:02,98,49,,0,0,15378.52,0
26361120,18:00:00,18:00:00,9952,50,,1,0,16067.87,1
2636120,14:39:00,14:39:00,9947,1,,0,1,0,1
2636120,14:47:00,14:47:00,2127,2,,0,0,1567.88,1
2636120,14:47:53,14:47:53,3836,3,,0,0,2226.65,0
2636120,14:54:00,14:54:00,2452,4,,0,0,6170.02,1
2636120,14:56:00,14:56:00,18,5,,0,0,7592.84,1
2636120,14:57:18,14:57:18,9506,6,,0,0,7991.48,0
2636120,15:03:00,15:03:00,7096,7,,0,0,9790.01,1
2636120,15:03:47,15:03:47,9503,8,,0,0,10295.21,0
2636120,15:04:10,15:04:10,2388,9,,0,0,10511.21,0
2636120,15:04:48,15:04:48,2389,10,,0,0,10865.44,0
2636120,15:05:50,15:05:50,3481,11,,0,0,11469.01,0
2636120,15:06:25,15:06:25,5465,12,,0,0,11750.08,0
2636120,15:06:47,15:06:47,9502,13,,0,0,11966.35,0
2636120,15:07:26,15:07:26,4849,14,,0,0,12310.29,0
2636120,15:13:00,15:13:00,6607,15,,0,0,15646.1,1
2636120,15:14:41,15:14:41,3001,16,,0,0,16208.24,0
2636120,15:15:29,15:15:29,3002,17,,0,0,16467.04,0
2636120,15:16:32,15:16:32,3307,18,,0,0,16845.6,0
2636120,15:17:23,15:17:23,3308,19,,0,0,17098.64,0
2636120,15:18:02,15:18:02,8019,20,,0,0,17279.85,0
2636120,15:19:14,15:19:14,3551,21,,0,0,17702.69,0
2636120,15:20:17,15:20:17,3297,22,,0,0,18107.31,0
2636120,15:21:34,15:21:34,3552,23,,0,0,18578.09,0
2636120,15:22:30,15:22:30,9511,24,,0,0,18859.4,0
2636120,15:23:21,15:23:21,8146,25,,0,0,19141.24,0
2636120,15:24:00,15:24:00,9515,26,,0,0,19385.91,1
2636120,15:24:57,15:24:57,8524,27,,0,0,20124.18,0
2636120,15:25:35,15:25:35,8525,28,,0,0,20525.89,0
2636120,15:27:00,15:27:00,3676,29,,0,0,21566.43,1
2636120,15:27:34,15:27:34,3256,30,,0,0,21862.08,0
2636120,15:28:21,15:28:21,10567,31,,0,0,22304.72,0
2636120,15:29:18,15:29:18,9762,32,,0,0,22811.81,0
2636120,15:29:47,15:29:47,9764,33,,0,0,23100.71,0
2636120,15:30:32,15:30:32,9766,34,,0,0,23476.65,0
2636120,15:31:05,15:31:05,9768,35,,0,0,23806.29,0
2636120,15:33:00,15:33:00,10571,36,,1,0,24958.87,1
26362070,17:35:00,17:35:00,10157,1,,0,1,0,1
26362070,17:36:33,17:36:33,10156,2,,0,0,356.43,0
26362070,17:37:28,17:37:28,2641,3,,0,0,643.42,0
26362070,17:37:42,17:37:42,7246,4,,0,0,691,0
26362070,17:38:15,17:38:15,8635,5,,0,0,831.25,0
26362070,17:38:52,17:38:52,584,6,,0,0,1137.71,0
26362070,17:39:13,17:39:13,10304,7,,0,0,1231.77,0
26362070,17:40:00,17:40:00,10043,8,,0,0,1453.19,1
26362070,17:41:14,17:41:14,2645,9,,0,0,1797.76,0
26362070,17:41:40,17:41:40,2646,10,,0,0,2025.14,0
26362070,17:42:00,17:42:00,2647,11,,0,0,2163.31,1
26362070,17:42:21,17:42:21,2648,12,,0,0,2294.71,0
26362070,17:43:34,17:43:34,2649,13,,0,0,2601.63,0
26362070,17:44:36,17:44:36,2650,14,,0,0,2938.51,0
26362070,17:45:43,17:45:43,2652,15,,0,0,3312.05,0
26362070,17:46:50,17:46:50,2653,16,,0,0,3565.74,0
26362070,17:47:41,17:47:41,2654,17,,0,0,3770.64,0
26362070,17:49:26,17:49:26,9450,18,,0,0,4157.28,0
26362070,17:52:00,17:52:00,9449,19,,0,0,4835.89,1
26362070,17:54:08,17:54:08,2659,20,,0,0,5473.34,0
26362070,17:55:00,17:55:00,9868,21,,0,0,5737.38,1
26362070,17:56:03,17:56:03,2660,22,,0,0,5988.23,0
26362070,17:57:00,17:57:00,9929,23,,0,0,6282.86,1
26362070,17:57:38,17:57:38,2663,24,,0,0,6530.39,0
26362070,17:58:57,17:58:57,4972,25,,0,0,6869.11,0
26362070,17:59:26,17:59:26,4973,26,,0,0,7049.97,0
26362070,18:00:00,18:00:00,4974,27,,0,0,7206.96,1
26362070,18:01:20,18:01:20,4976,28,,0,0,7719.03,0
26362070,18:01:59,18:01:59,4977,29,,0,0,7938.07,0
26362070,18:02:36,18:02:36,4304,30,,0,0,8178.25,0
26362070,18:03:10,18:03:10,4305,31,,0,0,8367.15,0
26362070,18:03:43,18:03:43,4306,32,,0,0,8543.67,0
26362070,18:04:18,18:04:18,4307,33,,0,0,8788.12,0
26362070,18:04:33,18:04:33,4308,34,,0,0,8884.06,0
26362070,18:05:00,18:05:00,7929,35,,0,0,9078.38,0
26362070,18:07:00,18:07:00,4310,36,,0,0,9705.65,1
26362070,18:11:07,18:11:07,990,37,,0,0,10260.71,0
26362070,18:12:00,18:12:00,10737,38,,0,0,10487.05,1
26362070,18:13:30,18:13:30,10147,39,,0,0,11140.12,0
26362070,18:15:28,18:15:28,8408,40,,0,0,12133.97,0
26362070,18:15:56,18:15:56,10751,41,,0,0,12314.3,0
26362070,18:16:47,18:16:47,792,42,,0,0,12847.55,0
26362070,18:17:25,18:17:25,793,43,,0,0,13292.69,0
26362070,18:18:00,18:18:00,94,44,,0,0,13652.92,1
26362070,18:20:53,18:20:53,95,45,,0,0,14739,0
26362070,18:21:51,18:21:51,96,46,,0,0,15191.81,0
26362070,18:23:06,18:23:06,97,47,,0,0,15722.47,0
26362070,18:24:16,18:24:16,98,48,,0,0,16315.32,0
26362070,18:26:00,18:26:00,9952,49,,1,0,16994.4,1
26362130,17:35:00,17:35:00,10157,1,,0,1,0,1
26362130,17:36:33,17:36:33,10156,2,,0,0,356.43,0
26362130,17:37:28,17:37:28,2641,3,,0,0,643.42,0
26362130,17:37:42,17:37:42,7246,4,,0,0,691,0
26362130,17:38:15,17:38:15,8635,5,,0,0,831.25,0
26362130,17:38:52,17:38:52,584,6,,0,0,1137.71,0
26362130,17:39:13,17:39:13,10304,7,,0,0,1231.77,0
26362130,17:40:00,17:40:00,10043,8,,0,0,1453.19,1
26362130,17:41:14,17:41:14,2645,9,,0,0,1797.76,0
26362130,17:41:40,17:41:40,2646,10,,0,0,2025.14,0
26362130,17:42:00,17:42:00,2647,11,,0,0,2163.31,1
26362130,17:42:21,17:42:21,2648,12,,0,0,2294.71,0
26362130,17:43:34,17:43:34,2649,13,,0,0,2601.63,0
26362130,17:44:36,17:44:36,2650,14,,0,0,2938.51,0
26362130,17:45:43,17:45:43,2652,15,,0,0,3312.05,0
26362130,17:46:50,17:46:50,2653,16,,0,0,3565.74,0
26362130,17:47:41,17:47:41,2654,17,,0,0,3770.64,0
26362130,17:49:26,17:49:26,9450,18,,0,0,4157.28,0
26362130,17:52:00,17:52:00,9449,19,,0,0,4835.89,1
26362130,17:54:08,17:54:08,2659,20,,0,0,5473.34,0
26362130,17:55:00,17:55:00,9868,21,,0,0,5737.38,1
26362130,17:56:03,17:56:03,2660,22,,0,0,5988.23,0
26362130,17:57:00,17:57:00,9929,23,,0,0,6282.86,1
26362130,17:57:38,17:57:38,2663,24,,0,0,6530.39,0
26362130,17:58:57,17:58:57,4972,25,,0,0,6869.11,0
26362130,17:59:26,17:59:26,4973,26,,0,0,7049.97,0
26362130,18:00:00,18:00:00,4974,27,,0,0,7206.96,1
26362130,18:01:20,18:01:20,4976,28,,0,0,7719.03,0
26362130,18:01:59,18:01:59,4977,29,,0,0,7938.07,0
26362130,18:02:36,18:02:36,4304,30,,0,0,8178.25,0
26362130,18:03:10,18:03:10,4305,31,,0,0,8367.15,0
26362130,18:03:43,18:03:43,4306,32,,0,0,8543.67,0
26362130,18:04:18,18:04:18,4307,33,,0,0,8788.12,0
26362130,18:04:33,18:04:33,4308,34,,0,0,8884.06,0
26362130,18:05:00,18:05:00,7929,35,,0,0,9078.38,0
26362130,18:07:00,18:07:00,4310,36,,0,0,9705.65,1
26362130,18:11:07,18:11:07,990,37,,0,0,10260.71,0
26362130,18:12:00,18:12:00,10737,38,,0,0,10487.05,1
26362130,18:13:30,18:13:30,10147,39,,0,0,11140.12,0
26362130,18:15:28,18:15:28,8408,40,,0,0,12133.97,0
26362130,18:15:56,18:15:56,10751,41,,0,0,12314.3,0
26362130,18:16:47,18:16:47,792,42,,0,0,12847.55,0
26362130,18:17:25,18:17:25,793,43,,0,0,13292.69,0
26362130,18:18:00,18:18:00,94,44,,0,0,13652.92,1
26362130,18:20:53,18:20:53,95,45,,0,0,14739,0
26362130,18:21:51,18:21:51,96,46,,0,0,15191.81,0
26362130,18:23:06,18:23:06,97,47,,0,0,15722.47,0
26362130,18:24:16,18:24:16,98,48,,0,0,16315.32,0
26362130,18:26:00,18:26:00,9952,49,,1,0,16994.4,1
26363120,09:08:00,09:08:00,2880,1,,0,1,0,1
26363120,09:09:09,09:09:09,998,2,,0,0,508.04,0
26363120,09:10:36,09:10:36,999,3,,0,0,996.09,0
26363120,09:11:18,09:11:18,1000,4,,0,0,1260.52,0
26363120,09:12:00,09:12:00,1001,5,,0,0,1557.36,0
26363120,09:12:56,09:12:56,1002,6,,0,0,1911.48,0
26363120,09:13:14,09:13:14,1003,7,,0,0,2003.28,0
26363120,09:14:17,09:14:17,1004,8,,0,0,2432.08,0
26363120,09:15:00,09:15:00,1005,9,,0,0,2719.97,1
26363120,09:15:29,09:15:29,1006,10,,0,0,3051.79,0
26363120,09:16:25,09:16:25,10305,11,,0,0,3655.17,0
26363120,09:17:10,09:17:10,9562,12,,0,0,4106.11,0
26363120,09:18:20,09:18:20,9802,13,,0,0,4833.35,0
26363120,09:18:49,09:18:49,9810,14,,0,0,5141.26,0
26363120,09:20:34,09:20:34,9131,15,,0,0,5550.46,0
26363120,09:20:52,09:20:52,10399,16,,0,0,5756.81,0
26363120,09:21:25,09:21:25,9812,17,,0,0,6067.07,0
26363120,09:22:11,09:22:11,10350,18,,0,0,6548.57,0
26363120,09:24:00,09:24:00,10293,19,,1,0,7083.93,1
26364020,09:21:00,09:21:00,9946,1,,0,1,0,1
26364020,09:22:19,09:22:19,10173,2,,0,0,525.23,0
26364020,09:22:56,09:22:56,2571,3,,0,0,707.49,0
26364020,09:23:48,09:23:48,2572,4,,0,0,996.34,0
26364020,09:25:01,09:25:01,10028,5,,0,0,1451.04,0
26364020,09:26:24,09:26:24,9808,6,,0,0,1927.7,0
26364020,09:27:09,09:27:09,9690,7,,0,0,2210.34,0
26364020,09:28:00,09:28:00,9871,8,,0,0,2494.65,1
26364020,09:28:38,09:28:38,2577,9,,0,0,2609.47,0
26364020,09:30:28,09:30:28,2578,10,,0,0,3044.88,0
26364020,09:31:21,09:31:21,2579,11,,0,0,3307.14,0
26364020,09:32:00,09:32:00,9928,12,,0,0,3459.31,1
26364020,09:34:07,09:34:07,9912,13,,0,0,3708.55,0
26364020,09:37:00,09:37:00,9822,14,,0,0,4002.99,1
26364020,09:37:48,09:37:48,8431,15,,0,0,4184.22,0
26364020,09:39:25,09:39:25,1153,16,,0,0,4523.98,0
26364020,09:41:00,09:41:00,9869,17,,0,0,4825.17,1
26364020,09:42:42,09:42:42,1154,18,,0,0,5211.22,0
26364020,09:43:51,09:43:51,1155,19,,0,0,5476.81,0
26364020,09:44:32,09:44:32,1156,20,,0,0,5606.22,0
26364020,09:45:13,09:45:13,1157,21,,0,0,5755.39,0
26364020,09:46:28,09:46:28,1159,22,,0,0,6018.78,0
26364020,09:47:36,09:47:36,1160,23,,0,0,6306.71,0
26364020,09:51:05,09:51:05,1162,24,,0,0,6933.38,0
26364020,09:52:41,09:52:41,10382,25,,0,0,7217.83,0
26364020,09:54:00,09:54:00,10383,26,,0,0,7510.38,1
26364020,09:55:10,09:55:10,1167,27,,0,0,7854.49,0
26364020,09:56:05,09:56:05,10385,28,,0,0,8123.95,0
26364020,09:57:19,09:57:19,1170,29,,0,0,8441.85,0
26364020,09:57:51,09:57:51,1171,30,,0,0,8593.63,0
26364020,09:59:00,09:59:00,1173,31,,0,0,8876.87,1
26364020,09:59:41,09:59:41,1174,32,,0,0,9119.67,0
26364020,10:00:20,10:00:20,8361,33,,0,0,9314.31,0
26364020,10:01:21,10:01:21,1176,34,,0,0,9622.35,0
26364020,10:01:52,10:01:52,1177,35,,0,0,9803.75,0
26364020,10:02:57,10:02:57,1178,36,,0,0,10168.01,0
26364020,10:03:41,10:03:41,7259,37,,0,0,10463.41,0
26364020,10:04:36,10:04:36,1180,38,,0,0,10716.94,0
26364020,10:05:41,10:05:41,7260,39,,0,0,11116.61,0
26364020,10:07:00,10:07:00,1182,40,,0,0,11561.14,1
26364020,10:07:36,10:07:36,1183,41,,0,0,11873.98,0
26364020,10:08:09,10:08:09,1184,42,,0,0,12083.05,0
26364020,10:08:55,10:08:55,1185,43,,0,0,12362.3,0
26364020,10:09:37,10:09:37,1186,44,,0,0,12639.21,0
26364020,10:10:01,10:10:01,1187,45,,0,0,12827.48,0
26364020,10:10:34,10:10:34,1188,46,,0,0,13059.37,0
26364020,10:11:00,10:11:00,1189,47,,0,0,13193.91,1
26364020,10:12:44,10:12:44,1190,48,,0,0,13513.79,0
26364020,10:14:43,10:14:43,1191,49,,0,0,13860.02,0
26364020,10:15:22,10:15:22,1192,50,,0,0,13993.1,0
26364020,10:16:44,10:16:44,1193,51,,0,0,14200.48,0
26364020,10:18:16,10:18:16,1194,52,,0,0,14491.04,0
26364020,10:18:58,10:18:58,1195,53,,0,0,14613.94,0
26364020,10:20:01,10:20:01,1196,54,,0,0,14825.2,0
26364020,10:20:53,10:20:53,1197,55,,0,0,15003.54,0
26364020,10:22:12,10:22:12,1198,56,,0,0,15288.29,0
26364020,10:24:20,10:24:20,6894,57,,0,0,15759.43,0
26364020,10:25:19,10:25:19,1346,58,,0,0,15978.86,0
26364020,10:28:00,10:28:00,9922,59,,1,0,16597.59,1
26364030,09:21:00,09:21:00,9946,1,,0,1,0,1
26364030,09:22:19,09:22:19,10173,2,,0,0,525.23,0
26364030,09:22:56,09:22:56,2571,3,,0,0,707.49,0
26364030,09:23:48,09:23:48,2572,4,,0,0,996.34,0
26364030,09:25:01,09:25:01,10028,5,,0,0,1451.04,0
26364030,09:26:24,09:26:24,9808,6,,0,0,1927.7,0
26364030,09:27:09,09:27:09,9690,7,,0,0,2210.34,0
26364030,09:28:00,09:28:00,9871,8,,0,0,2494.65,1
26364030,09:28:38,09:28:38,2577,9,,0,0,2609.47,0
26364030,09:30:28,09:30:28,2578,10,,0,0,3044.88,0
26364030,09:31:21,09:31:21,2579,11,,0,0,3307.14,0
26364030,09:32:00,09:32:00,9928,12,,0,0,3459.31,1
26364030,09:34:07,09:34:07,9912,13,,0,0,3708.55,0
26364030,09:37:00,09:37:00,9822,14,,0,0,4002.99,1
26364030,09:37:48,09:37:48,8431,15,,0,0,4184.22,0
26364030,09:39:25,09:39:25,1153,16,,0,0,4523.98,0
26364030,09:41:00,09:41:00,9869,17,,0,0,4825.17,1
26364030,09:42:42,09:42:42,1154,18,,0,0,5211.22,0
26364030,09:43:51,09:43:51,1155,19,,0,0,5476.81,0
26364030,09:44:32,09:44:32,1156,20,,0,0,5606.22,0
26364030,09:45:13,09:45:13,1157,21,,0,0,5755.39,0
26364030,09:46:28,09:46:28,1159,22,,0,0,6018.78,0
26364030,09:47:36,09:47:36,1160,23,,0,0,6306.71,0
26364030,09:51:05,09:51:05,1162,24,,0,0,6933.38,0
26364030,09:52:41,09:52:41,10382,25,,0,0,7217.83,0
26364030,09:54:00,09:54:00,10383,26,,0,0,7510.38,1
26364030,09:55:10,09:55:10,1167,27,,0,0,7854.49,0
26364030,09:56:05,09:56:05,10385,28,,0,0,8123.95,0
26364030,09:57:19,09:57:19,1170,29,,0,0,8441.85,0
26364030,09:57:51,09:57:51,1171,30,,0,0,8593.63,0
26364030,09:59:00,09:59:00,1173,31,,0,0,8876.87,1
26364030,09:59:41,09:59:41,1174,32,,0,0,9119.67,0
26364030,10:00:20,10:00:20,8361,33,,0,0,9314.31,0
26364030,10:01:21,10:01:21,1176,34,,0,0,9622.35,0
26364030,10:01:52,10:01:52,1177,35,,0,0,9803.75,0
26364030,10:02:57,10:02:57,1178,36,,0,0,10168.01,0
26364030,10:03:41,10:03:41,7259,37,,0,0,10463.41,0
26364030,10:04:36,10:04:36,1180,38,,0,0,10716.94,0
26364030,10:05:41,10:05:41,7260,39,,0,0,11116.61,0
26364030,10:07:00,10:07:00,1182,40,,0,0,11561.14,1
26364030,10:07:36,10:07:36,1183,41,,0,0,11873.98,0
26364030,10:08:09,10:08:09,1184,42,,0,0,12083.05,0
26364030,10:08:55,10:08:55,1185,43,,0,0,12362.3,0
26364030,10:09:37,10:09:37,1186,44,,0,0,12639.21,0
26364030,10:10:01,10:10:01,1187,45,,0,0,12827.48,0
26364030,10:10:34,10:10:34,1188,46,,0,0,13059.37,0
26364030,10:11:00,10:11:00,1189,47,,0,0,13193.91,1
26364030,10:12:44,10:12:44,1190,48,,0,0,13513.79,0
26364030,10:14:43,10:14:43,1191,49,,0,0,13860.02,0
26364030,10:15:22,10:15:22,1192,50,,0,0,13993.1,0
26364030,10:16:44,10:16:44,1193,51,,0,0,14200.48,0
26364030,10:18:16,10:18:16,1194,52,,0,0,14491.04,0
26364030,10:18:58,10:18:58,1195,53,,0,0,14613.94,0
26364030,10:20:01,10:20:01,1196,54,,0,0,14825.2,0
26364030,10:20:53,10:20:53,1197,55,,0,0,15003.54,0
26364030,10:22:12,10:22:12,1198,56,,0,0,15288.29,0
26364030,10:24:20,10:24:20,6894,57,,0,0,15759.43,0
26364030,10:25:19,10:25:19,1346,58,,0,0,15978.86,0
26364030,10:28:00,10:28:00,9922,59,,1,0,16597.59,1
26364040,09:21:00,09:21:00,9946,1,,0,1,0,1
26364040,09:22:19,09:22:19,10173,2,,0,0,525.23,0
26364040,09:22:56,09:22:56,2571,3,,0,0,707.49,0
26364040,09:23:48,09:23:48,2572,4,,0,0,996.34,0
26364040,09:25:01,09:25:01,10028,5,,0,0,1451.04,0
26364040,09:26:24,09:26:24,9808,6,,0,0,1927.7,0
26364040,09:27:09,09:27:09,9690,7,,0,0,2210.34,0
26364040,09:28:00,09:28:00,9871,8,,0,0,2494.65,1
26364040,09:28:38,09:28:38,2577,9,,0,0,2609.47,0
26364040,09:30:28,09:30:28,2578,10,,0,0,3044.88,0
26364040,09:31:21,09:31:21,2579,11,,0,0,3307.14,0
26364040,09:32:00,09:32:00,9928,12,,0,0,3459.31,1
26364040,09:34:07,09:34:07,9912,13,,0,0,3708.55,0
26364040,09:37:00,09:37:00,9822,14,,0,0,4002.99,1
26364040,09:37:48,09:37:48,8431,15,,0,0,4184.22,0
26364040,09:39:25,09:39:25,1153,16,,0,0,4523.98,0
26364040,09:41:00,09:41:00,9869,17,,0,0,4825.17,1
26364040,09:42:42,09:42:42,1154,18,,0,0,5211.22,0
26364040,09:43:51,09:43:51,1155,19,,0,0,5476.81,0
26364040,09:44:32,09:44:32,1156,20,,0,0,5606.22,0
26364040,09:45:13,09:45:13,1157,21,,0,0,5755.39,0
26364040,09:46:28,09:46:28,1159,22,,0,0,6018.78,0
26364040,09:47:36,09:47:36,1160,23,,0,0,6306.71,0
26364040,09:51:05,09:51:05,1162,24,,0,0,6933.38,0
26364040,09:52:41,09:52:41,10382,25,,0,0,7217.83,0
26364040,09:54:00,09:54:00,10383,26,,0,0,7510.38,1
26364040,09:55:10,09:55:10,1167,27,,0,0,7854.49,0
26364040,09:56:05,09:56:05,10385,28,,0,0,8123.95,0
26364040,09:57:19,09:57:19,1170,29,,0,0,8441.85,0
26364040,09:57:51,09:57:51,1171,30,,0,0,8593.63,0
26364040,09:59:00,09:59:00,1173,31,,0,0,8876.87,1
26364040,09:59:41,09:59:41,1174,32,,0,0,9119.67,0
26364040,10:00:20,10:00:20,8361,33,,0,0,9314.31,0
26364040,10:01:21,10:01:21,1176,34,,0,0,9622.35,0
26364040,10:01:52,10:01:52,1177,35,,0,0,9803.75,0
26364040,10:02:57,10:02:57,1178,36,,0,0,10168.01,0
26364040,10:03:41,10:03:41,7259,37,,0,0,10463.41,0
26364040,10:04:36,10:04:36,1180,38,,0,0,10716.94,0
26364040,10:05:41,10:05:41,7260,39,,0,0,11116.61,0
26364040,10:07:00,10:07:00,1182,40,,0,0,11561.14,1
26364040,10:07:36,10:07:36,1183,41,,0,0,11873.98,0
26364040,10:08:09,10:08:09,1184,42,,0,0,12083.05,0
26364040,10:08:55,10:08:55,1185,43,,0,0,12362.3,0
26364040,10:09:37,10:09:37,1186,44,,0,0,12639.21,0
26364040,10:10:01,10:10:01,1187,45,,0,0,12827.48,0
26364040,10:10:34,10:10:34,1188,46,,0,0,13059.37,0
26364040,10:11:00,10:11:00,1189,47,,0,0,13193.91,1
26364040,10:12:44,10:12:44,1190,48,,0,0,13513.79,0
26364040,10:14:43,10:14:43,1191,49,,0,0,13860.02,0
26364040,10:15:22,10:15:22,1192,50,,0,0,13993.1,0
26364040,10:16:44,10:16:44,1193,51,,0,0,14200.48,0
26364040,10:18:16,10:18:16,1194,52,,0,0,14491.04,0
26364040,10:18:58,10:18:58,1195,53,,0,0,14613.94,0
26364040,10:20:01,10:20:01,1196,54,,0,0,14825.2,0
26364040,10:20:53,10:20:53,1197,55,,0,0,15003.54,0
26364040,10:22:12,10:22:12,1198,56,,0,0,15288.29,0
26364040,10:24:20,10:24:20,6894,57,,0,0,15759.43,0
26364040,10:25:19,10:25:19,1346,58,,0,0,15978.86,0
26364040,10:28:00,10:28:00,9922,59,,1,0,16597.59,1
26364050,09:21:00,09:21:00,9946,1,,0,1,0,1
26364050,09:22:19,09:22:19,10173,2,,0,0,525.23,0
26364050,09:22:56,09:22:56,2571,3,,0,0,707.49,0
26364050,09:23:48,09:23:48,2572,4,,0,0,996.34,0
26364050,09:25:01,09:25:01,10028,5,,0,0,1451.04,0
26364050,09:26:24,09:26:24,9808,6,,0,0,1927.7,0
26364050,09:27:09,09:27:09,9690,7,,0,0,2210.34,0
26364050,09:28:00,09:28:00,9871,8,,0,0,2494.65,1
26364050,09:28:38,09:28:38,2577,9,,0,0,2609.47,0
26364050,09:30:28,09:30:28,2578,10,,0,0,3044.88,0
26364050,09:31:21,09:31:21,2579,11,,0,0,3307.14,0
26364050,09:32:00,09:32:00,9928,12,,0,0,3459.31,1
26364050,09:34:07,09:34:07,9912,13,,0,0,3708.55,0
26364050,09:37:00,09:37:00,9822,14,,0,0,4002.99,1
26364050,09:37:48,09:37:48,8431,15,,0,0,4184.22,0
26364050,09:39:25,09:39:25,1153,16,,0,0,4523.98,0
26364050,09:41:00,09:41:00,9869,17,,0,0,4825.17,1
26364050,09:42:42,09:42:42,1154,18,,0,0,5211.22,0
26364050,09:43:51,09:43:51,1155,19,,0,0,5476.81,0
26364050,09:44:32,09:44:32,1156,20,,0,0,5606.22,0
26364050,09:45:13,09:45:13,1157,21,,0,0,5755.39,0
26364050,09:46:28,09:46:28,1159,22,,0,0,6018.78,0
26364050,09:47:36,09:47:36,1160,23,,0,0,6306.71,0
26364050,09:51:05,09:51:05,1162,24,,0,0,6933.38,0
26364050,09:52:41,09:52:41,10382,25,,0,0,7217.83,0
26364050,09:54:00,09:54:00,10383,26,,0,0,7510.38,1
26364050,09:55:10,09:55:10,1167,27,,0,0,7854.49,0
26364050,09:56:05,09:56:05,10385,28,,0,0,8123.95,0
26364050,09:57:19,09:57:19,1170,29,,0,0,8441.85,0
26364050,09:57:51,09:57:51,1171,30,,0,0,8593.63,0
26364050,09:59:00,09:59:00,1173,31,,0,0,8876.87,1
26364050,09:59:41,09:59:41,1174,32,,0,0,9119.67,0
26364050,10:00:20,10:00:20,8361,33,,0,0,9314.31,0
26364050,10:01:21,10:01:21,1176,34,,0,0,9622.35,0
26364050,10:01:52,10:01:52,1177,35,,0,0,9803.75,0
26364050,10:02:57,10:02:57,1178,36,,0,0,10168.01,0
26364050,10:03:41,10:03:41,7259,37,,0,0,10463.41,0
26364050,10:04:36,10:04:36,1180,38,,0,0,10716.94,0
26364050,10:05:41,10:05:41,7260,39,,0,0,11116.61,0
26364050,10:07:00,10:07:00,1182,40,,0,0,11561.14,1
26364050,10:07:36,10:07:36,1183,41,,0,0,11873.98,0
26364050,10:08:09,10:08:09,1184,42,,0,0,12083.05,0
26364050,10:08:55,10:08:55,1185,43,,0,0,12362.3,0
26364050,10:09:37,10:09:37,1186,44,,0,0,12639.21,0
26364050,10:10:01,10:10:01,1187,45,,0,0,12827.48,0
26364050,10:10:34,10:10:34,1188,46,,0,0,13059.37,0
26364050,10:11:00,10:11:00,1189,47,,0,0,13193.91,1
26364050,10:12:44,10:12:44,1190,48,,0,0,13513.79,0
26364050,10:14:43,10:14:43,1191,49,,0,0,13860.02,0
26364050,10:15:22,10:15:22,1192,50,,0,0,13993.1,0
26364050,10:16:44,10:16:44,1193,51,,0,0,14200.48,0
26364050,10:18:16,10:18:16,1194,52,,0,0,14491.04,0
26364050,10:18:58,10:18:58,1195,53,,0,0,14613.94,0
26364050,10:20:01,10:20:01,1196,54,,0,0,14825.2,0
26364050,10:20:53,10:20:53,1197,55,,0,0,15003.54,0
26364050,10:22:12,10:22:12,1198,56,,0,0,15288.29,0
26364050,10:24:20,10:24:20,6894,57,,0,0,15759.43,0
26364050,10:25:19,10:25:19,1346,58,,0,0,15978.86,0
26364050,10:28:00,10:28:00,9922,59,,1,0,16597.59,1
26364060,09:21:00,09:21:00,9946,1,,0,1,0,1
26364060,09:22:19,09:22:19,10173,2,,0,0,525.23,0
26364060,09:22:56,09:22:56,2571,3,,0,0,707.49,0
26364060,09:23:48,09:23:48,2572,4,,0,0,996.34,0
26364060,09:25:01,09:25:01,10028,5,,0,0,1451.04,0
26364060,09:26:24,09:26:24,9808,6,,0,0,1927.7,0
26364060,09:27:09,09:27:09,9690,7,,0,0,2210.34,0
26364060,09:28:00,09:28:00,9871,8,,0,0,2494.65,1
26364060,09:28:38,09:28:38,2577,9,,0,0,2609.47,0
26364060,09:30:28,09:30:28,2578,10,,0,0,3044.88,0
26364060,09:31:21,09:31:21,2579,11,,0,0,3307.14,0
26364060,09:32:00,09:32:00,9928,12,,0,0,3459.31,1
26364060,09:34:07,09:34:07,9912,13,,0,0,3708.55,0
26364060,09:37:00,09:37:00,9822,14,,0,0,4002.99,1
26364060,09:37:48,09:37:48,8431,15,,0,0,4184.22,0
26364060,09:39:25,09:39:25,1153,16,,0,0,4523.98,0
26364060,09:41:00,09:41:00,9869,17,,0,0,4825.17,1
26364060,09:42:42,09:42:42,1154,18,,0,0,5211.22,0
26364060,09:43:51,09:43:51,1155,19,,0,0,5476.81,0
26364060,09:44:32,09:44:32,1156,20,,0,0,5606.22,0
26364060,09:45:13,09:45:13,1157,21,,0,0,5755.39,0
26364060,09:46:28,09:46:28,1159,22,,0,0,6018.78,0
26364060,09:47:36,09:47:36,1160,23,,0,0,6306.71,0
26364060,09:51:05,09:51:05,1162,24,,0,0,6933.38,0
26364060,09:52:41,09:52:41,10382,25,,0,0,7217.83,0
26364060,09:54:00,09:54:00,10383,26,,0,0,7510.38,1
26364060,09:55:10,09:55:10,1167,27,,0,0,7854.49,0
26364060,09:56:05,09:56:05,10385,28,,0,0,8123.95,0
26364060,09:57:19,09:57:19,1170,29,,0,0,8441.85,0
26364060,09:57:51,09:57:51,1171,30,,0,0,8593.63,0
26364060,09:59:00,09:59:00,1173,31,,0,0,8876.87,1
26364060,09:59:41,09:59:41,1174,32,,0,0,9119.67,0
26364060,10:00:20,10:00:20,8361,33,,0,0,9314.31,0
26364060,10:01:21,10:01:21,1176,34,,0,0,9622.35,0
26364060,10:01:52,10:01:52,1177,35,,0,0,9803.75,0
26364060,10:02:57,10:02:57,1178,36,,0,0,10168.01,0
26364060,10:03:41,10:03:41,7259,37,,0,0,10463.41,0
26364060,10:04:36,10:04:36,1180,38,,0,0,10716.94,0
26364060,10:05:41,10:05:41,7260,39,,0,0,11116.61,0
26364060,10:07:00,10:07:00,1182,40,,0,0,11561.14,1
26364060,10:07:36,10:07:36,1183,41,,0,0,11873.98,0
26364060,10:08:09,10:08:09,1184,42,,0,0,12083.05,0
26364060,10:08:55,10:08:55,1185,43,,0,0,12362.3,0
26364060,10:09:37,10:09:37,1186,44,,0,0,12639.21,0
26364060,10:10:01,10:10:01,1187,45,,0,0,12827.48,0
26364060,10:10:34,10:10:34,1188,46,,0,0,13059.37,0
26364060,10:11:00,10:11:00,1189,47,,0,0,13193.91,1
26364060,10:12:44,10:12:44,1190,48,,0,0,13513.79,0
26364060,10:14:43,10:14:43,1191,49,,0,0,13860.02,0
26364060,10:15:22,10:15:22,1192,50,,0,0,13993.1,0
26364060,10:16:44,10:16:44,1193,51,,0,0,14200.48,0
26364060,10:18:16,10:18:16,1194,52,,0,0,14491.04,0
26364060,10:18:58,10:18:58,1195,53,,0,0,14613.94,0
26364060,10:20:01,10:20:01,1196,54,,0,0,14825.2,0
26364060,10:20:53,10:20:53,1197,55,,0,0,15003.54,0
26364060,10:22:12,10:22:12,1198,56,,0,0,15288.29,0
26364060,10:24:20,10:24:20,6894,57,,0,0,15759.43,0
26364060,10:25:19,10:25:19,1346,58,,0,0,15978.86,0
26364060,10:28:00,10:28:00,9922,59,,1,0,16597.59,1
26364100,09:21:00,09:21:00,9946,1,,0,1,0,1
26364100,09:22:19,09:22:19,10173,2,,0,0,525.23,0
26364100,09:22:56,09:22:56,2571,3,,0,0,707.49,0
26364100,09:23:48,09:23:48,2572,4,,0,0,996.34,0
26364100,09:25:01,09:25:01,10028,5,,0,0,1451.04,0
26364100,09:26:24,09:26:24,9808,6,,0,0,1927.7,0
26364100,09:27:09,09:27:09,9690,7,,0,0,2210.34,0
26364100,09:28:00,09:28:00,9871,8,,0,0,2494.65,1
26364100,09:28:38,09:28:38,2577,9,,0,0,2609.47,0
26364100,09:30:28,09:30:28,2578,10,,0,0,3044.88,0
26364100,09:31:21,09:31:21,2579,11,,0,0,3307.14,0
26364100,09:32:00,09:32:00,9928,12,,0,0,3459.31,1
26364100,09:34:07,09:34:07,9912,13,,0,0,3708.55,0
26364100,09:37:00,09:37:00,9822,14,,0,0,4002.99,1
26364100,09:37:48,09:37:48,8431,15,,0,0,4184.22,0
26364100,09:39:25,09:39:25,1153,16,,0,0,4523.98,0
26364100,09:41:00,09:41:00,9869,17,,0,0,4825.17,1
26364100,09:42:42,09:42:42,1154,18,,0,0,5211.22,0
26364100,09:43:51,09:43:51,1155,19,,0,0,5476.81,0
26364100,09:44:32,09:44:32,1156,20,,0,0,5606.22,0
26364100,09:45:13,09:45:13,1157,21,,0,0,5755.39,0
26364100,09:46:28,09:46:28,1159,22,,0,0,6018.78,0
26364100,09:47:36,09:47:36,1160,23,,0,0,6306.71,0
26364100,09:51:05,09:51:05,1162,24,,0,0,6933.38,0
26364100,09:52:41,09:52:41,10382,25,,0,0,7217.83,0
26364100,09:54:00,09:54:00,10383,26,,0,0,7510.38,1
26364100,09:55:10,09:55:10,1167,27,,0,0,7854.49,0
26364100,09:56:05,09:56:05,10385,28,,0,0,8123.95,0
26364100,09:57:19,09:57:19,1170,29,,0,0,8441.85,0
26364100,09:57:51,09:57:51,1171,30,,0,0,8593.63,0
26364100,09:59:00,09:59:00,1173,31,,0,0,8876.87,1
26364100,09:59:41,09:59:41,1174,32,,0,0,9119.67,0
26364100,10:00:20,10:00:20,8361,33,,0,0,9314.31,0
26364100,10:01:21,10:01:21,1176,34,,0,0,9622.35,0
26364100,10:01:52,10:01:52,1177,35,,0,0,9803.75,0
26364100,10:02:57,10:02:57,1178,36,,0,0,10168.01,0
26364100,10:03:41,10:03:41,7259,37,,0,0,10463.41,0
26364100,10:04:36,10:04:36,1180,38,,0,0,10716.94,0
26364100,10:05:41,10:05:41,7260,39,,0,0,11116.61,0
26364100,10:07:00,10:07:00,1182,40,,0,0,11561.14,1
26364100,10:07:36,10:07:36,1183,41,,0,0,11873.98,0
26364100,10:08:09,10:08:09,1184,42,,0,0,12083.05,0
26364100,10:08:55,10:08:55,1185,43,,0,0,12362.3,0
26364100,10:09:37,10:09:37,1186,44,,0,0,12639.21,0
26364100,10:10:01,10:10:01,1187,45,,0,0,12827.48,0
26364100,10:10:34,10:10:34,1188,46,,0,0,13059.37,0
26364100,10:11:00,10:11:00,1189,47,,0,0,13193.91,1
26364100,10:12:44,10:12:44,1190,48,,0,0,13513.79,0
26364100,10:14:43,10:14:43,1191,49,,0,0,13860.02,0
26364100,10:15:22,10:15:22,1192,50,,0,0,13993.1,0
26364100,10:16:44,10:16:44,1193,51,,0,0,14200.48,0
26364100,10:18:16,10:18:16,1194,52,,0,0,14491.04,0
26364100,10:18:58,10:18:58,1195,53,,0,0,14613.94,0
26364100,10:20:01,10:20:01,1196,54,,0,0,14825.2,0
26364100,10:20:53,10:20:53,1197,55,,0,0,15003.54,0
26364100,10:22:12,10:22:12,1198,56,,0,0,15288.29,0
26364100,10:24:20,10:24:20,6894,57,,0,0,15759.43,0
26364100,10:25:19,10:25:19,1346,58,,0,0,15978.86,0
26364100,10:28:00,10:28:00,9922,59,,1,0,16597.59,1
26364110,09:21:00,09:21:00,9946,1,,0,1,0,1
26364110,09:22:19,09:22:19,10173,2,,0,0,525.23,0
26364110,09:22:56,09:22:56,2571,3,,0,0,707.49,0
26364110,09:23:48,09:23:48,2572,4,,0,0,996.34,0
26364110,09:25:01,09:25:01,10028,5,,0,0,1451.04,0
26364110,09:26:24,09:26:24,9808,6,,0,0,1927.7,0
26364110,09:27:09,09:27:09,9690,7,,0,0,2210.34,0
26364110,09:28:00,09:28:00,9871,8,,0,0,2494.65,1
26364110,09:28:38,09:28:38,2577,9,,0,0,2609.47,0
26364110,09:30:28,09:30:28,2578,10,,0,0,3044.88,0
26364110,09:31:21,09:31:21,2579,11,,0,0,3307.14,0
26364110,09:32:00,09:32:00,9928,12,,0,0,3459.31,1
26364110,09:34:07,09:34:07,9912,13,,0,0,3708.55,0
26364110,09:37:00,09:37:00,9822,14,,0,0,4002.99,1
26364110,09:37:48,09:37:48,8431,15,,0,0,4184.22,0
26364110,09:39:25,09:39:25,1153,16,,0,0,4523.98,0
26364110,09:41:00,09:41:00,9869,17,,0,0,4825.17,1
26364110,09:42:42,09:42:42,1154,18,,0,0,5211.22,0
26364110,09:43:51,09:43:51,1155,19,,0,0,5476.81,0
26364110,09:44:32,09:44:32,1156,20,,0,0,5606.22,0
26364110,09:45:13,09:45:13,1157,21,,0,0,5755.39,0
26364110,09:46:28,09:46:28,1159,22,,0,0,6018.78,0
26364110,09:47:36,09:47:36,1160,23,,0,0,6306.71,0
26364110,09:51:05,09:51:05,1162,24,,0,0,6933.38,0
26364110,09:52:41,09:52:41,10382,25,,0,0,7217.83,0
26364110,09:54:00,09:54:00,10383,26,,0,0,7510.38,1
26364110,09:55:10,09:55:10,1167,27,,0,0,7854.49,0
26364110,09:56:05,09:56:05,10385,28,,0,0,8123.95,0
26364110,09:57:19,09:57:19,1170,29,,0,0,8441.85,0
26364110,09:57:51,09:57:51,1171,30,,0,0,8593.63,0
26364110,09:59:00,09:59:00,1173,31,,0,0,8876.87,1
26364110,09:59:41,09:59:41,1174,32,,0,0,9119.67,0
26364110,10:00:20,10:00:20,8361,33,,0,0,9314.31,0
26364110,10:01:21,10:01:21,1176,34,,0,0,9622.35,0
26364110,10:01:52,10:01:52,1177,35,,0,0,9803.75,0
26364110,10:02:57,10:02:57,1178,36,,0,0,10168.01,0
26364110,10:03:41,10:03:41,7259,37,,0,0,10463.41,0
26364110,10:04:36,10:04:36,1180,38,,0,0,10716.94,0
26364110,10:05:41,10:05:41,7260,39,,0,0,11116.61,0
26364110,10:07:00,10:07:00,1182,40,,0,0,11561.14,1
26364110,10:07:36,10:07:36,1183,41,,0,0,11873.98,0
26364110,10:08:09,10:08:09,1184,42,,0,0,12083.05,0
26364110,10:08:55,10:08:55,1185,43,,0,0,12362.3,0
26364110,10:09:37,10:09:37,1186,44,,0,0,12639.21,0
26364110,10:10:01,10:10:01,1187,45,,0,0,12827.48,0
26364110,10:10:34,10:10:34,1188,46,,0,0,13059.37,0
26364110,10:11:00,10:11:00,1189,47,,0,0,13193.91,1
26364110,10:12:44,10:12:44,1190,48,,0,0,13513.79,0
26364110,10:14:43,10:14:43,1191,49,,0,0,13860.02,0
26364110,10:15:22,10:15:22,1192,50,,0,0,13993.1,0
26364110,10:16:44,10:16:44,1193,51,,0,0,14200.48,0
26364110,10:18:16,10:18:16,1194,52,,0,0,14491.04,0
26364110,10:18:58,10:18:58,1195,53,,0,0,14613.94,0
26364110,10:20:01,10:20:01,1196,54,,0,0,14825.2,0
26364110,10:20:53,10:20:53,1197,55,,0,0,15003.54,0
26364110,10:22:12,10:22:12,1198,56,,0,0,15288.29,0
26364110,10:24:20,10:24:20,6894,57,,0,0,15759.43,0
26364110,10:25:19,10:25:19,1346,58,,0,0,15978.86,0
26364110,10:28:00,10:28:00,9922,59,,1,0,16597.59,1
26364140,09:21:00,09:21:00,9946,1,,0,1,0,1
26364140,09:22:19,09:22:19,10173,2,,0,0,525.23,0
26364140,09:22:56,09:22:56,2571,3,,0,0,707.49,0
26364140,09:23:48,09:23:48,2572,4,,0,0,996.34,0
26364140,09:25:01,09:25:01,10028,5,,0,0,1451.04,0
26364140,09:26:24,09:26:24,9808,6,,0,0,1927.7,0
26364140,09:27:09,09:27:09,9690,7,,0,0,2210.34,0
26364140,09:28:00,09:28:00,9871,8,,0,0,2494.65,1
26364140,09:28:38,09:28:38,2577,9,,0,0,2609.47,0
26364140,09:30:28,09:30:28,2578,10,,0,0,3044.88,0
26364140,09:31:21,09:31:21,2579,11,,0,0,3307.14,0
26364140,09:32:00,09:32:00,9928,12,,0,0,3459.31,1
26364140,09:34:07,09:34:07,9912,13,,0,0,3708.55,0
26364140,09:37:00,09:37:00,9822,14,,0,0,4002.99,1
26364140,09:37:48,09:37:48,8431,15,,0,0,4184.22,0
26364140,09:39:25,09:39:25,1153,16,,0,0,4523.98,0
26364140,09:41:00,09:41:00,9869,17,,0,0,4825.17,1
26364140,09:42:42,09:42:42,1154,18,,0,0,5211.22,0
26364140,09:43:51,09:43:51,1155,19,,0,0,5476.81,0
26364140,09:44:32,09:44:32,1156,20,,0,0,5606.22,0
26364140,09:45:13,09:45:13,1157,21,,0,0,5755.39,0
26364140,09:46:28,09:46:28,1159,22,,0,0,6018.78,0
26364140,09:47:36,09:47:36,1160,23,,0,0,6306.71,0
26364140,09:51:05,09:51:05,1162,24,,0,0,6933.38,0
26364140,09:52:41,09:52:41,10382,25,,0,0,7217.83,0
26364140,09:54:00,09:54:00,10383,26,,0,0,7510.38,1
26364140,09:55:10,09:55:10,1167,27,,0,0,7854.49,0
26364140,09:56:05,09:56:05,10385,28,,0,0,8123.95,0
26364140,09:57:19,09:57:19,1170,29,,0,0,8441.85,0
26364140,09:57:51,09:57:51,1171,30,,0,0,8593.63,0
26364140,09:59:00,09:59:00,1173,31,,0,0,8876.87,1
26364140,09:59:41,09:59:41,1174,32,,0,0,9119.67,0
26364140,10:00:20,10:00:20,8361,33,,0,0,9314.31,0
26364140,10:01:21,10:01:21,1176,34,,0,0,9622.35,0
26364140,10:01:52,10:01:52,1177,35,,0,0,9803.75,0
26364140,10:02:57,10:02:57,1178,36,,0,0,10168.01,0
26364140,10:03:41,10:03:41,7259,37,,0,0,10463.41,0
26364140,10:04:36,10:04:36,1180,38,,0,0,10716.94,0
26364140,10:05:41,10:05:41,7260,39,,0,0,11116.61,0
26364140,10:07:00,10:07:00,1182,40,,0,0,11561.14,1
26364140,10:07:36,10:07:36,1183,41,,0,0,11873.98,0
26364140,10:08:09,10:08:09,1184,42,,0,0,12083.05,0
26364140,10:08:55,10:08:55,1185,43,,0,0,12362.3,0
26364140,10:09:37,10:09:37,1186,44,,0,0,12639.21,0
26364140,10:10:01,10:10:01,1187,45,,0,0,12827.48,0
26364140,10:10:34,10:10:34,1188,46,,0,0,13059.37,0
26364140,10:11:00,10:11:00,1189,47,,0,0,13193.91,1
26364140,10:12:44,10:12:44,1190,48,,0,0,13513.79,0
26364140,10:14:43,10:14:43,1191,49,,0,0,13860.02,0
26364140,10:15:22,10:15:22,1192,50,,0,0,13993.1,0
26364140,10:16:44,10:16:44,1193,51,,0,0,14200.48,0
26364140,10:18:16,10:18:16,1194,52,,0,0,14491.04,0
26364140,10:18:58,10:18:58,1195,53,,0,0,14613.94,0
26364140,10:20:01,10:20:01,1196,54,,0,0,14825.2,0
26364140,10:20:53,10:20:53,1197,55,,0,0,15003.54,0
26364140,10:22:12,10:22:12,1198,56,,0,0,15288.29,0
26364140,10:24:20,10:24:20,6894,57,,0,0,15759.43,0
26364140,10:25:19,10:25:19,1346,58,,0,0,15978.86,0
26364140,10:28:00,10:28:00,9922,59,,1,0,16597.59,1
26364150,09:21:00,09:21:00,9946,1,,0,1,0,1
26364150,09:22:19,09:22:19,10173,2,,0,0,525.23,0
26364150,09:22:56,09:22:56,2571,3,,0,0,707.49,0
26364150,09:23:48,09:23:48,2572,4,,0,0,996.34,0
26364150,09:25:01,09:25:01,10028,5,,0,0,1451.04,0
26364150,09:26:24,09:26:24,9808,6,,0,0,1927.7,0
26364150,09:27:09,09:27:09,9690,7,,0,0,2210.34,0
26364150,09:28:00,09:28:00,9871,8,,0,0,2494.65,1
26364150,09:28:38,09:28:38,2577,9,,0,0,2609.47,0
26364150,09:30:28,09:30:28,2578,10,,0,0,3044.88,0
26364150,09:31:21,09:31:21,2579,11,,0,0,3307.14,0
26364150,09:32:00,09:32:00,9928,12,,0,0,3459.31,1
26364150,09:34:07,09:34:07,9912,13,,0,0,3708.55,0
26364150,09:37:00,09:37:00,9822,14,,0,0,4002.99,1
26364150,09:37:48,09:37:48,8431,15,,0,0,4184.22,0
26364150,09:39:25,09:39:25,1153,16,,0,0,4523.98,0
26364150,09:41:00,09:41:00,9869,17,,0,0,4825.17,1
26364150,09:42:42,09:42:42,1154,18,,0,0,5211.22,0
26364150,09:43:51,09:43:51,1155,19,,0,0,5476.81,0
26364150,09:44:32,09:44:32,1156,20,,0,0,5606.22,0
26364150,09:45:13,09:45:13,1157,21,,0,0,5755.39,0
26364150,09:46:28,09:46:28,1159,22,,0,0,6018.78,0
26364150,09:47:36,09:47:36,1160,23,,0,0,6306.71,0
26364150,09:51:05,09:51:05,1162,24,,0,0,6933.38,0
26364150,09:52:41,09:52:41,10382,25,,0,0,7217.83,0
26364150,09:54:00,09:54:00,10383,26,,0,0,7510.38,1
26364150,09:55:10,09:55:10,1167,27,,0,0,7854.49,0
26364150,09:56:05,09:56:05,10385,28,,0,0,8123.95,0
26364150,09:57:19,09:57:19,1170,29,,0,0,8441.85,0
26364150,09:57:51,09:57:51,1171,30,,0,0,8593.63,0
26364150,09:59:00,09:59:00,1173,31,,0,0,8876.87,1
26364150,09:59:41,09:59:41,1174,32,,0,0,9119.67,0
26364150,10:00:20,10:00:20,8361,33,,0,0,9314.31,0
26364150,10:01:21,10:01:21,1176,34,,0,0,9622.35,0
26364150,10:01:52,10:01:52,1177,35,,0,0,9803.75,0
26364150,10:02:57,10:02:57,1178,36,,0,0,10168.01,0
26364150,10:03:41,10:03:41,7259,37,,0,0,10463.41,0
26364150,10:04:36,10:04:36,1180,38,,0,0,10716.94,0
26364150,10:05:41,10:05:41,7260,39,,0,0,11116.61,0
26364150,10:07:00,10:07:00,1182,40,,0,0,11561.14,1
26364150,10:07:36,10:07:36,1183,41,,0,0,11873.98,0
26364150,10:08:09,10:08:09,1184,42,,0,0,12083.05,0
26364150,10:08:55,10:08:55,1185,43,,0,0,12362.3,0
26364150,10:09:37,10:09:37,1186,44,,0,0,12639.21,0
26364150,10:10:01,10:10:01,1187,45,,0,0,12827.48,0
26364150,10:10:34,10:10:34,1188,46,,0,0,13059.37,0
26364150,10:11:00,10:11:00,1189,47,,0,0,13193.91,1
26364150,10:12:44,10:12:44,1190,48,,0,0,13513.79,0
26364150,10:14:43,10:14:43,1191,49,,0,0,13860.02,0
26364150,10:15:22,10:15:22,1192,50,,0,0,13993.1,0
26364150,10:16:44,10:16:44,1193,51,,0,0,14200.48,0
26364150,10:18:16,10:18:16,1194,52,,0,0,14491.04,0
26364150,10:18:58,10:18:58,1195,53,,0,0,14613.94,0
26364150,10:20:01,10:20:01,1196,54,,0,0,14825.2,0
26364150,10:20:53,10:20:53,1197,55,,0,0,15003.54,0
26364150,10:22:12,10:22:12,1198,56,,0,0,15288.29,0
26364150,10:24:20,10:24:20,6894,57,,0,0,15759.43,0
26364150,10:25:19,10:25:19,1346,58,,0,0,15978.86,0
26364150,10:28:00,10:28:00,9922,59,,1,0,16597.59,1
26366070,07:46:00,07:46:00,9498,1,,0,1,0,1
26366070,07:47:00,07:47:00,109,2,,0,0,814.54,1
26366070,07:47:21,07:47:21,9617,3,,0,0,1066.7,0
26366070,07:47:56,07:47:56,111,4,,0,0,1411.58,0
26366070,07:48:41,07:48:41,4673,5,,0,0,1842.61,0
26366070,07:49:01,07:49:01,4674,6,,0,0,1975.68,0
26366070,07:49:26,07:49:26,4675,7,,0,0,2151.94,0
26366070,07:49:50,07:49:50,4676,8,,0,0,2344.51,0
26366070,07:50:11,07:50:11,4677,9,,0,0,2512.41,0
26366070,07:50:41,07:50:41,4678,10,,0,0,2784.72,0
26366070,07:51:00,07:51:00,1987,11,,0,0,2917.18,1
26366070,07:51:18,07:51:18,4679,12,,0,0,3060.26,0
26366070,07:51:41,07:51:41,4680,13,,0,0,3226.28,0
26366070,07:52:27,07:52:27,4681,14,,0,0,3546.49,0
26366070,07:52:45,07:52:45,1979,15,,0,0,3735.68,0
26366070,07:53:10,07:53:10,1980,16,,0,0,3997.3,0
26366070,07:53:32,07:53:32,1981,17,,0,0,4198.71,0
26366070,07:54:09,07:54:09,1982,18,,0,0,4513.13,0
26366070,07:54:43,07:54:43,4691,19,,0,0,4764.9,0
26366070,07:55:17,07:55:17,4692,20,,0,0,5061.77,0
26366070,07:55:58,07:55:58,4693,21,,0,0,5276.05,0
26366070,07:56:19,07:56:19,8680,22,,0,0,5416.94,0
26366070,07:56:33,07:56:33,4695,23,,0,0,5554.89,0
26366070,07:56:53,07:56:53,4696,24,,0,0,5700.82,0
26366070,07:57:50,07:57:50,4697,25,,0,0,6101.6,0
26366070,07:58:29,07:58:29,4698,26,,0,0,6404.46,0
26366070,07:59:02,07:59:02,4699,27,,0,0,6681.08,0
26366070,08:00:36,08:00:36,5032,28,,0,0,7532.03,0
26366070,08:01:16,08:01:16,5033,29,,0,0,7897.13,0
26366070,08:01:36,08:01:36,5034,30,,0,0,8088.72,0
26366070,08:01:58,08:01:58,5035,31,,0,0,8283.28,0
26366070,08:02:46,08:02:46,5036,32,,0,0,8838.6,0
26366070,08:03:20,08:03:20,6898,33,,0,0,9125.13,0
26366070,08:03:58,08:03:58,1816,34,,0,0,9423.04,0
26366070,08:04:45,08:04:45,1817,35,,0,0,9753.05,0
26366070,08:05:03,08:05:03,1818,36,,0,0,9892.04,0
26366070,08:05:26,08:05:26,1819,37,,0,0,10043.13,0
26366070,08:05:48,08:05:48,1820,38,,0,0,10246.01,0
26366070,08:07:08,08:07:08,996,39,,0,0,10567.71,0
26366070,08:07:29,08:07:29,9495,40,,0,0,10756.41,0
26366070,08:07:54,08:07:54,6900,41,,0,0,10959.19,0
26366070,08:08:47,08:08:47,10749,42,,0,0,11374.41,0
26366070,08:09:46,08:09:46,792,43,,0,0,11902.95,0
26366070,08:10:23,08:10:23,793,44,,0,0,12348.8,0
26366070,08:11:00,08:11:00,94,45,,0,0,12711.89,1
26366070,08:12:41,08:12:41,95,46,,0,0,13790.95,0
26366070,08:13:29,08:13:29,96,47,,0,0,14253.77,0
26366070,08:14:32,08:14:32,97,48,,0,0,14785.13,0
26366070,08:15:34,08:15:34,98,49,,0,0,15378.52,0
26366070,08:17:00,08:17:00,9952,50,,1,0,16067.87,1
26366130,07:46:00,07:46:00,9498,1,,0,1,0,1
26366130,07:47:00,07:47:00,109,2,,0,0,814.54,1
26366130,07:47:21,07:47:21,9617,3,,0,0,1066.7,0
26366130,07:47:56,07:47:56,111,4,,0,0,1411.58,0
26366130,07:48:41,07:48:41,4673,5,,0,0,1842.61,0
26366130,07:49:01,07:49:01,4674,6,,0,0,1975.68,0
26366130,07:49:26,07:49:26,4675,7,,0,0,2151.94,0
26366130,07:49:50,07:49:50,4676,8,,0,0,2344.51,0
26366130,07:50:11,07:50:11,4677,9,,0,0,2512.41,0
26366130,07:50:41,07:50:41,4678,10,,0,0,2784.72,0
26366130,07:51:00,07:51:00,1987,11,,0,0,2917.18,1
26366130,07:51:18,07:51:18,4679,12,,0,0,3060.26,0
26366130,07:51:41,07:51:41,4680,13,,0,0,3226.28,0
26366130,07:52:27,07:52:27,4681,14,,0,0,3546.49,0
26366130,07:52:45,07:52:45,1979,15,,0,0,3735.68,0
26366130,07:53:10,07:53:10,1980,16,,0,0,3997.3,0
26366130,07:53:32,07:53:32,1981,17,,0,0,4198.71,0
26366130,07:54:09,07:54:09,1982,18,,0,0,4513.13,0
26366130,07:54:43,07:54:43,4691,19,,0,0,4764.9,0
26366130,07:55:17,07:55:17,4692,20,,0,0,5061.77,0
26366130,07:55:58,07:55:58,4693,21,,0,0,5276.05,0
26366130,07:56:19,07:56:19,8680,22,,0,0,5416.94,0
26366130,07:56:33,07:56:33,4695,23,,0,0,5554.89,0
26366130,07:56:53,07:56:53,4696,24,,0,0,5700.82,0
26366130,07:57:50,07:57:50,4697,25,,0,0,6101.6,0
26366130,07:58:29,07:58:29,4698,26,,0,0,6404.46,0
26366130,07:59:02,07:59:02,4699,27,,0,0,6681.08,0
26366130,08:00:36,08:00:36,5032,28,,0,0,7532.03,0
26366130,08:01:16,08:01:16,5033,29,,0,0,7897.13,0
26366130,08:01:36,08:01:36,5034,30,,0,0,8088.72,0
26366130,08:01:58,08:01:58,5035,31,,0,0,8283.28,0
26366130,08:02:46,08:02:46,5036,32,,0,0,8838.6,0
26366130,08:03:20,08:03:20,6898,33,,0,0,9125.13,0
26366130,08:03:58,08:03:58,1816,34,,0,0,9423.04,0
26366130,08:04:45,08:04:45,1817,35,,0,0,9753.05,0
26366130,08:05:03,08:05:03,1818,36,,0,0,9892.04,0
26366130,08:05:26,08:05:26,1819,37,,0,0,10043.13,0
26366130,08:05:48,08:05:48,1820,38,,0,0,10246.01,0
26366130,08:07:08,08:07:08,996,39,,0,0,10567.71,0
26366130,08:07:29,08:07:29,9495,40,,0,0,10756.41,0
26366130,08:07:54,08:07:54,6900,41,,0,0,10959.19,0
26366130,08:08:47,08:08:47,10749,42,,0,0,11374.41,0
26366130,08:09:46,08:09:46,792,43,,0,0,11902.95,0
26366130,08:10:23,08:10:23,793,44,,0,0,12348.8,0
26366130,08:11:00,08:11:00,94,45,,0,0,12711.89,1
26366130,08:12:41,08:12:41,95,46,,0,0,13790.95,0
26366130,08:13:29,08:13:29,96,47,,0,0,14253.77,0
26366130,08:14:32,08:14:32,97,48,,0,0,14785.13,0
26366130,08:15:34,08:15:34,98,49,,0,0,15378.52,0
26366130,08:17:00,08:17:00,9952,50,,1,0,16067.87,1
26368070,24:19:00,24:19:00,10737,1,,0,1,0,1
26368070,24:20:41,24:20:41,10738,2,,0,0,778.34,0
26368070,24:21:03,24:21:03,10145,3,,0,0,970.51,0
26368070,24:21:58,24:21:58,5933,4,,0,0,1486.35,0
26368070,24:22:26,24:22:26,5902,5,,0,0,1697.23,0
26368070,24:22:42,24:22:42,5903,6,,0,0,1861.09,0
26368070,24:22:55,24:22:55,5904,7,,0,0,1976.37,0
26368070,24:23:08,24:23:08,5905,8,,0,0,2095.59,0
26368070,24:23:33,24:23:33,5906,9,,0,0,2308.57,0
26368070,24:24:00,24:24:00,5907,10,,0,0,2524.78,1
26368070,24:24:12,24:24:12,515,11,,0,0,2595.44,0
26368070,24:24:41,24:24:41,516,12,,0,0,2802.99,0
26368070,24:25:00,24:25:00,517,13,,0,0,2916.55,0
26368070,24:26:00,24:26:00,519,14,,0,0,3342.35,1
26368070,24:27:05,24:27:05,8063,15,,0,0,3645.53,0
26368070,24:27:42,24:27:42,7272,16,,0,0,3857.1,0
26368070,24:28:14,24:28:14,7274,17,,0,0,4065.47,0
26368070,24:28:53,24:28:53,7275,18,,0,0,4283.35,0
26368070,24:29:30,24:29:30,7276,19,,0,0,4472.98,0
26368070,24:29:54,24:29:54,7277,20,,0,0,4588.07,0
26368070,24:30:29,24:30:29,528,21,,0,0,4750,0
26368070,24:31:00,24:31:00,529,22,,0,0,4897.1,1
26368070,24:31:51,24:31:51,530,23,,0,0,5106.67,0
26368070,24:32:54,24:32:54,531,24,,0,0,5385.05,0
26368070,24:34:14,24:34:14,532,25,,0,0,5659.47,0
26368070,24:34:51,24:34:51,533,26,,0,0,5836.25,0
26368070,24:36:00,24:36:00,9822,27,,0,0,6168.01,1
26368070,24:36:36,24:36:36,8431,28,,0,0,6349.24,0
26368070,24:37:49,24:37:49,1153,29,,0,0,6689,0
26368070,24:39:00,24:39:00,9869,30,,0,0,6990.19,1
26368070,24:40:48,24:40:48,1154,31,,0,0,7376.24,0
26368070,24:42:00,24:42:00,1155,32,,0,0,7641.83,1
26368070,24:42:24,24:42:24,1156,33,,0,0,7771.24,0
26368070,24:42:48,24:42:48,1157,34,,0,0,7920.41,0
26368070,24:43:32,24:43:32,1159,35,,0,0,8183.8,0
26368070,24:44:13,24:44:13,4437,36,,0,0,8432.15,0
26368070,24:44:39,24:44:39,4438,37,,0,0,8606.14,0
26368070,24:45:15,24:45:15,9045,38,,0,0,8764.65,0
26368070,24:46:00,24:46:00,546,39,,0,0,8897.39,1
26368070,24:47:23,24:47:23,9094,40,,0,0,9507.22,0
26368070,24:47:48,24:47:48,9093,41,,0,0,9730.34,0
26368070,24:48:17,24:48:17,9563,42,,0,0,9942.58,0
26368070,24:48:51,24:48:51,9564,43,,0,0,10173.2,0
26368070,24:49:17,24:49:17,5912,44,,0,0,10369.38,0
26368070,24:49:45,24:49:45,5913,45,,0,0,10617.94,0
26368070,24:50:16,24:50:16,5914,46,,0,0,10900.28,0
26368070,24:50:40,24:50:40,5915,47,,0,0,11099.87,0
26368070,24:50:56,24:50:56,5916,48,,0,0,11243.93,0
26368070,24:51:28,24:51:28,5917,49,,0,0,11556.79,0
26368070,24:51:58,24:51:58,5918,50,,0,0,11831.05,0
26368070,24:52:21,24:52:21,5919,51,,0,0,12023.12,0
26368070,24:52:36,24:52:36,5920,52,,0,0,12187.48,0
26368070,24:53:04,24:53:04,5922,53,,0,0,12465.67,0
26368070,24:53:29,24:53:29,5924,54,,0,0,12734.64,0
26368070,24:53:52,24:53:52,5925,55,,0,0,12927.34,0
26368070,24:54:07,24:54:07,5926,56,,0,0,13061.57,0
26368070,24:54:24,24:54:24,5927,57,,0,0,13221.89,0
26368070,24:54:44,24:54:44,5928,58,,0,0,13388.72,0
26368070,24:55:10,24:55:10,4359,59,,0,0,13637.18,0
26368070,24:55:31,24:55:31,4360,60,,0,0,13816.48,0
26368070,24:56:00,24:56:00,4361,61,,0,0,14115.84,1
26368070,24:56:18,24:56:18,5929,62,,0,0,14228.83,0
26368070,24:57:30,24:57:30,5930,63,,0,0,14703.42,0
26368070,24:58:06,24:58:06,5931,64,,0,0,14883.16,0
26368070,24:59:05,24:59:05,5410,65,,0,0,15177.7,0
26368070,24:59:41,24:59:41,5411,66,,0,0,15339.12,0
26368070,25:00:38,25:00:38,4474,67,,0,0,15630.19,0
26368070,25:01:16,25:01:16,4475,68,,0,0,15813.42,0
26368070,25:01:53,25:01:53,3597,69,,0,0,16025.4,0
26368070,25:02:49,25:02:49,3598,70,,0,0,16367.11,0
26368070,25:04:00,25:04:00,10016,71,,1,0,16671.67,1
26368130,24:19:00,24:19:00,10737,1,,0,1,0,1
26368130,24:20:41,24:20:41,10738,2,,0,0,778.34,0
26368130,24:21:03,24:21:03,10145,3,,0,0,970.51,0
26368130,24:21:58,24:21:58,5933,4,,0,0,1486.35,0
26368130,24:22:26,24:22:26,5902,5,,0,0,1697.23,0
26368130,24:22:42,24:22:42,5903,6,,0,0,1861.09,0
26368130,24:22:55,24:22:55,5904,7,,0,0,1976.37,0
26368130,24:23:08,24:23:08,5905,8,,0,0,2095.59,0
26368130,24:23:33,24:23:33,5906,9,,0,0,2308.57,0
26368130,24:24:00,24:24:00,5907,10,,0,0,2524.78,1
26368130,24:24:12,24:24:12,515,11,,0,0,2595.44,0
26368130,24:24:41,24:24:41,516,12,,0,0,2802.99,0
26368130,24:25:00,24:25:00,517,13,,0,0,2916.55,0
26368130,24:26:00,24:26:00,519,14,,0,0,3342.35,1
26368130,24:27:05,24:27:05,8063,15,,0,0,3645.53,0
26368130,24:27:42,24:27:42,7272,16,,0,0,3857.1,0
26368130,24:28:14,24:28:14,7274,17,,0,0,4065.47,0
26368130,24:28:53,24:28:53,7275,18,,0,0,4283.35,0
26368130,24:29:30,24:29:30,7276,19,,0,0,4472.98,0
26368130,24:29:54,24:29:54,7277,20,,0,0,4588.07,0
26368130,24:30:29,24:30:29,528,21,,0,0,4750,0
26368130,24:31:00,24:31:00,529,22,,0,0,4897.1,1
26368130,24:31:51,24:31:51,530,23,,0,0,5106.67,0
26368130,24:32:54,24:32:54,531,24,,0,0,5385.05,0
26368130,24:34:14,24:34:14,532,25,,0,0,5659.47,0
26368130,24:34:51,24:34:51,533,26,,0,0,5836.25,0
26368130,24:36:00,24:36:00,9822,27,,0,0,6168.01,1
26368130,24:36:36,24:36:36,8431,28,,0,0,6349.24,0
26368130,24:37:49,24:37:49,1153,29,,0,0,6689,0
26368130,24:39:00,24:39:00,9869,30,,0,0,6990.19,1
26368130,24:40:48,24:40:48,1154,31,,0,0,7376.24,0
26368130,24:42:00,24:42:00,1155,32,,0,0,7641.83,1
26368130,24:42:24,24:42:24,1156,33,,0,0,7771.24,0
26368130,24:42:48,24:42:48,1157,34,,0,0,7920.41,0
26368130,24:43:32,24:43:32,1159,35,,0,0,8183.8,0
26368130,24:44:13,24:44:13,4437,36,,0,0,8432.15,0
26368130,24:44:39,24:44:39,4438,37,,0,0,8606.14,0
26368130,24:45:15,24:45:15,9045,38,,0,0,8764.65,0
26368130,24:46:00,24:46:00,546,39,,0,0,8897.39,1
26368130,24:47:23,24:47:23,9094,40,,0,0,9507.22,0
26368130,24:47:48,24:47:48,9093,41,,0,0,9730.34,0
26368130,24:48:17,24:48:17,9563,42,,0,0,9942.58,0
26368130,24:48:51,24:48:51,9564,43,,0,0,10173.2,0
26368130,24:49:17,24:49:17,5912,44,,0,0,10369.38,0
26368130,24:49:45,24:49:45,5913,45,,0,0,10617.94,0
26368130,24:50:16,24:50:16,5914,46,,0,0,10900.28,0
26368130,24:50:40,24:50:40,5915,47,,0,0,11099.87,0
26368130,24:50:56,24:50:56,5916,48,,0,0,11243.93,0
26368130,24:51:28,24:51:28,5917,49,,0,0,11556.79,0
26368130,24:51:58,24:51:58,5918,50,,0,0,11831.05,0
26368130,24:52:21,24:52:21,5919,51,,0,0,12023.12,0
26368130,24:52:36,24:52:36,5920,52,,0,0,12187.48,0
26368130,24:53:04,24:53:04,5922,53,,0,0,12465.67,0
26368130,24:53:29,24:53:29,5924,54,,0,0,12734.64,0
26368130,24:53:52,24:53:52,5925,55,,0,0,12927.34,0
26368130,24:54:07,24:54:07,5926,56,,0,0,13061.57,0
26368130,24:54:24,24:54:24,5927,57,,0,0,13221.89,0
26368130,24:54:44,24:54:44,5928,58,,0,0,13388.72,0
26368130,24:55:10,24:55:10,4359,59,,0,0,13637.18,0
26368130,24:55:31,24:55:31,4360,60,,0,0,13816.48,0
26368130,24:56:00,24:56:00,4361,61,,0,0,14115.84,1
26368130,24:56:18,24:56:18,5929,62,,0,0,14228.83,0
26368130,24:57:30,24:57:30,5930,63,,0,0,14703.42,0
26368130,24:58:06,24:58:06,5931,64,,0,0,14883.16,0
26368130,24:59:05,24:59:05,5410,65,,0,0,15177.7,0
26368130,24:59:41,24:59:41,5411,66,,0,0,15339.12,0
26368130,25:00:38,25:00:38,4474,67,,0,0,15630.19,0
26368130,25:01:16,25:01:16,4475,68,,0,0,15813.42,0
26368130,25:01:53,25:01:53,3597,69,,0,0,16025.4,0
26368130,25:02:49,25:02:49,3598,70,,0,0,16367.11,0
26368130,25:04:00,25:04:00,10016,71,,1,0,16671.67,1
26369010,20:25:00,20:25:00,7091,1,,0,1,0,1
26369010,20:26:14,20:26:14,9503,2,,0,0,639.75,0
26369010,20:26:40,20:26:40,23,3,,0,0,863.38,0
26369010,20:27:28,20:27:28,24,4,,0,0,1221.48,0
26369010,20:28:12,20:28:12,26,5,,0,0,1563.43,0
26369010,20:28:54,20:28:54,764,6,,0,0,1894.65,0
26369010,20:29:10,20:29:10,765,7,,0,0,2012.66,0
26369010,20:30:01,20:30:01,766,8,,0,0,2287.51,0
26369010,20:30:47,20:30:47,767,9,,0,0,2652.71,0
26369010,20:31:28,20:31:28,768,10,,0,0,2873.77,0
26369010,20:32:01,20:32:01,769,11,,0,0,3094.49,0
26369010,20:32:35,20:32:35,770,12,,0,0,3324.96,0
26369010,20:33:00,20:33:00,9638,13,,0,0,3468.03,1
26369010,20:33:28,20:33:28,2401,14,,0,0,3659.22,0
26369010,20:34:01,20:34:01,2402,15,,0,0,3885.9,0
26369010,20:34:48,20:34:48,2403,16,,0,0,4168.92,0
26369010,20:35:17,20:35:17,2404,17,,0,0,4365.87,0
26369010,20:35:39,20:35:39,2405,18,,0,0,4528.77,0
26369010,20:36:03,20:36:03,4209,19,,0,0,4705.51,0
26369010,20:36:26,20:36:26,9634,20,,0,0,4824.38,0
26369010,20:37:20,20:37:20,4211,21,,0,0,5115.33,0
26369010,20:37:55,20:37:55,4212,22,,0,0,5342.17,0
26369010,20:38:26,20:38:26,4213,23,,0,0,5503.77,0
26369010,20:39:00,20:39:00,4214,24,,0,0,5665.44,1
26369010,20:39:17,20:39:17,10575,25,,0,0,5811.25,0
26369010,20:40:40,20:40:40,2486,26,,0,0,6349.23,0
26369010,20:41:51,20:41:51,2487,27,,0,0,6800.22,0
26369010,20:42:55,20:42:55,2488,28,,0,0,7199.65,0
26369010,20:43:32,20:43:32,2489,29,,0,0,7503.69,0
26369010,20:44:00,20:44:00,2490,30,,0,0,7735.11,0
26369010,20:45:00,20:45:00,2491,31,,0,0,8106.69,1
26369010,20:45:37,20:45:37,2492,32,,0,0,8354.31,0
26369010,20:46:30,20:46:30,2493,33,,0,0,8773.26,0
26369010,20:46:56,20:46:56,2494,34,,0,0,8956.13,0
26369010,20:47:52,20:47:52,1064,35,,0,0,9404.96,0
26369010,20:49:02,20:49:02,1065,36,,0,0,10206.1,0
26369010,20:49:26,20:49:26,790,37,,0,0,10476.39,0
26369010,20:49:58,20:49:58,10749,38,,0,0,10805.59,0
26369010,20:50:45,20:50:45,792,39,,0,0,11335.98,0
26369010,20:51:38,20:51:38,793,40,,0,0,11794.84,0
26369010,20:52:00,20:52:00,464,41,,1,0,12040.77,1
26370020,08:38:00,08:38:00,9946,1,,0,1,0,1
26370020,08:40:24,08:40:24,10173,2,,0,0,526.98,0
26370020,08:42:44,08:42:44,10023,3,,0,0,1030.44,0
26370020,08:44:00,08:44:00,10024,4,,0,0,1265.23,1
26370020,08:46:04,08:46:04,5421,5,,0,0,1706.09,0
26370020,08:46:59,08:46:59,5422,6,,0,0,1934.92,0
26370020,08:49:04,08:49:04,5423,7,,0,0,2280.29,0
26370020,08:50:03,08:50:03,5424,8,,0,0,2451.11,0
26370020,08:51:01,08:51:01,10746,9,,0,0,2609.27,0
26370020,08:52:26,08:52:26,2289,10,,0,0,2829.73,0
26370020,08:53:03,08:53:03,5390,11,,0,0,2955.53,0
26370020,08:53:43,08:53:43,5391,12,,0,0,3081.46,0
26370020,08:55:15,08:55:15,5392,13,,0,0,3298.52,0
26370020,08:56:21,08:56:21,5393,14,,0,0,3506.4,0
26370020,08:57:52,08:57:52,5394,15,,0,0,3790.57,0
26370020,08:58:36,08:58:36,5395,16,,0,0,3945.64,0
26370020,08:59:13,08:59:13,5396,17,,0,0,4050.78,0
26370020,09:00:08,09:00:08,5397,18,,0,0,4223.81,0
26370020,09:01:00,09:01:00,6542,19,,0,0,4405.18,1
26370020,09:02:03,09:02:03,2298,20,,0,0,4611.76,0
26370020,09:03:18,09:03:18,2299,21,,0,0,4802.85,0
26370020,09:04:06,09:04:06,2300,22,,0,0,4945.22,0
26370020,09:04:58,09:04:58,4425,23,,0,0,5118.14,0
26370020,09:05:36,09:05:36,4426,24,,0,0,5236.16,0
26370020,09:07:09,09:07:09,4427,25,,0,0,5495.02,0
26370020,09:08:01,09:08:01,4428,26,,0,0,5657.4,0
26370020,09:09:34,09:09:34,4429,27,,0,0,5916.91,0
26370020,09:11:15,09:11:15,1153,28,,0,0,6225.23,0
26370020,09:13:00,09:13:00,9869,29,,0,0,6526.41,1
26370020,09:14:30,09:14:30,1154,30,,0,0,6912.46,0
26370020,09:15:30,09:15:30,1155,31,,0,0,7178.05,0
26370020,09:16:07,09:16:07,1156,32,,0,0,7307.46,0
26370020,09:16:43,09:16:43,1157,33,,0,0,7456.63,0
26370020,09:17:49,09:17:49,1159,34,,0,0,7720.02,0
26370020,09:18:49,09:18:49,1160,35,,0,0,8007.95,0
26370020,09:21:29,09:21:29,3600,36,,0,0,8557.53,0
26370020,09:22:00,09:22:00,3601,37,,0,0,8679.97,1
26370020,09:23:00,09:23:00,5398,38,,0,0,8847.23,0
26370020,09:24:18,09:24:18,5399,39,,0,0,9028.01,0
26370020,09:25:31,09:25:31,5400,40,,0,0,9222.05,0
26370020,09:26:36,09:26:36,5401,41,,0,0,9423.06,0
26370020,09:28:41,09:28:41,5402,42,,0,0,9738.2,0
26370020,09:29:54,09:29:54,5404,43,,0,0,9925.77,0
26370020,09:30:50,09:30:50,5405,44,,0,0,10069.59,0
26370020,09:31:55,09:31:55,5406,45,,0,0,10252.43,0
26370020,09:32:51,09:32:51,5407,46,,0,0,10428.07,0
26370020,09:34:13,09:34:13,5409,47,,0,0,10666.84,0
26370020,09:35:39,09:35:39,5410,48,,0,0,10918.26,0
26370020,09:36:48,09:36:48,5411,49,,0,0,11079.68,0
26370020,09:38:36,09:38:36,4474,50,,0,0,11370.75,0
26370020,09:39:49,09:39:49,4475,51,,0,0,11553.98,0
26370020,09:40:58,09:40:58,3597,52,,0,0,11765.96,0
26370020,09:42:46,09:42:46,3598,53,,0,0,12107.67,0
26370020,09:45:00,09:45:00,10016,54,,1,0,12412.23,1
26370030,08:38:00,08:38:00,9946,1,,0,1,0,1
26370030,08:40:24,08:40:24,10173,2,,0,0,526.98,0
26370030,08:42:44,08:42:44,10023,3,,0,0,1030.44,0
26370030,08:44:00,08:44:00,10024,4,,0,0,1265.23,1
26370030,08:46:04,08:46:04,5421,5,,0,0,1706.09,0
26370030,08:46:59,08:46:59,5422,6,,0,0,1934.92,0
26370030,08:49:04,08:49:04,5423,7,,0,0,2280.29,0
26370030,08:50:03,08:50:03,5424,8,,0,0,2451.11,0
26370030,08:51:01,08:51:01,10746,9,,0,0,2609.27,0
26370030,08:52:26,08:52:26,2289,10,,0,0,2829.73,0
26370030,08:53:03,08:53:03,5390,11,,0,0,2955.53,0
26370030,08:53:43,08:53:43,5391,12,,0,0,3081.46,0
26370030,08:55:15,08:55:15,5392,13,,0,0,3298.52,0
26370030,08:56:21,08:56:21,5393,14,,0,0,3506.4,0
26370030,08:57:52,08:57:52,5394,15,,0,0,3790.57,0
26370030,08:58:36,08:58:36,5395,16,,0,0,3945.64,0
26370030,08:59:13,08:59:13,5396,17,,0,0,4050.78,0
26370030,09:00:08,09:00:08,5397,18,,0,0,4223.81,0
26370030,09:01:00,09:01:00,6542,19,,0,0,4405.18,1
26370030,09:02:03,09:02:03,2298,20,,0,0,4611.76,0
26370030,09:03:18,09:03:18,2299,21,,0,0,4802.85,0
26370030,09:04:06,09:04:06,2300,22,,0,0,4945.22,0
26370030,09:04:58,09:04:58,4425,23,,0,0,5118.14,0
26370030,09:05:36,09:05:36,4426,24,,0,0,5236.16,0
26370030,09:07:09,09:07:09,4427,25,,0,0,5495.02,0
26370030,09:08:01,09:08:01,4428,26,,0,0,5657.4,0
26370030,09:09:34,09:09:34,4429,27,,0,0,5916.91,0
26370030,09:11:15,09:11:15,1153,28,,0,0,6225.23,0
26370030,09:13:00,09:13:00,9869,29,,0,0,6526.41,1
26370030,09:14:30,09:14:30,1154,30,,0,0,6912.46,0
26370030,09:15:30,09:15:30,1155,31,,0,0,7178.05,0
26370030,09:16:07,09:16:07,1156,32,,0,0,7307.46,0
26370030,09:16:43,09:16:43,1157,33,,0,0,7456.63,0
26370030,09:17:49,09:17:49,1159,34,,0,0,7720.02,0
26370030,09:18:49,09:18:49,1160,35,,0,0,8007.95,0
26370030,09:21:29,09:21:29,3600,36,,0,0,8557.53,0
26370030,09:22:00,09:22:00,3601,37,,0,0,8679.97,1
26370030,09:23:00,09:23:00,5398,38,,0,0,8847.23,0
26370030,09:24:18,09:24:18,5399,39,,0,0,9028.01,0
26370030,09:25:31,09:25:31,5400,40,,0,0,9222.05,0
26370030,09:26:36,09:26:36,5401,41,,0,0,9423.06,0
26370030,09:28:41,09:28:41,5402,42,,0,0,9738.2,0
26370030,09:29:54,09:29:54,5404,43,,0,0,9925.77,0
26370030,09:30:50,09:30:50,5405,44,,0,0,10069.59,0
26370030,09:31:55,09:31:55,5406,45,,0,0,10252.43,0
26370030,09:32:51,09:32:51,5407,46,,0,0,10428.07,0
26370030,09:34:13,09:34:13,5409,47,,0,0,10666.84,0
26370030,09:35:39,09:35:39,5410,48,,0,0,10918.26,0
26370030,09:36:48,09:36:48,5411,49,,0,0,11079.68,0
26370030,09:38:36,09:38:36,4474,50,,0,0,11370.75,0
26370030,09:39:49,09:39:49,4475,51,,0,0,11553.98,0
26370030,09:40:58,09:40:58,3597,52,,0,0,11765.96,0
26370030,09:42:46,09:42:46,3598,53,,0,0,12107.67,0
26370030,09:45:00,09:45:00,10016,54,,1,0,12412.23,1
26370040,08:38:00,08:38:00,9946,1,,0,1,0,1
26370040,08:40:24,08:40:24,10173,2,,0,0,526.98,0
26370040,08:42:44,08:42:44,10023,3,,0,0,1030.44,0
26370040,08:44:00,08:44:00,10024,4,,0,0,1265.23,1
26370040,08:46:04,08:46:04,5421,5,,0,0,1706.09,0
26370040,08:46:59,08:46:59,5422,6,,0,0,1934.92,0
26370040,08:49:04,08:49:04,5423,7,,0,0,2280.29,0
26370040,08:50:03,08:50:03,5424,8,,0,0,2451.11,0
26370040,08:51:01,08:51:01,10746,9,,0,0,2609.27,0
26370040,08:52:26,08:52:26,2289,10,,0,0,2829.73,0
26370040,08:53:03,08:53:03,5390,11,,0,0,2955.53,0
26370040,08:53:43,08:53:43,5391,12,,0,0,3081.46,0
26370040,08:55:15,08:55:15,5392,13,,0,0,3298.52,0
26370040,08:56:21,08:56:21,5393,14,,0,0,3506.4,0
26370040,08:57:52,08:57:52,5394,15,,0,0,3790.57,0
26370040,08:58:36,08:58:36,5395,16,,0,0,3945.64,0
26370040,08:59:13,08:59:13,5396,17,,0,0,4050.78,0
26370040,09:00:08,09:00:08,5397,18,,0,0,4223.81,0
26370040,09:01:00,09:01:00,6542,19,,0,0,4405.18,1
26370040,09:02:03,09:02:03,2298,20,,0,0,4611.76,0
26370040,09:03:18,09:03:18,2299,21,,0,0,4802.85,0
26370040,09:04:06,09:04:06,2300,22,,0,0,4945.22,0
26370040,09:04:58,09:04:58,4425,23,,0,0,5118.14,0
26370040,09:05:36,09:05:36,4426,24,,0,0,5236.16,0
26370040,09:07:09,09:07:09,4427,25,,0,0,5495.02,0
26370040,09:08:01,09:08:01,4428,26,,0,0,5657.4,0
26370040,09:09:34,09:09:34,4429,27,,0,0,5916.91,0
26370040,09:11:15,09:11:15,1153,28,,0,0,6225.23,0
26370040,09:13:00,09:13:00,9869,29,,0,0,6526.41,1
26370040,09:14:30,09:14:30,1154,30,,0,0,6912.46,0
26370040,09:15:30,09:15:30,1155,31,,0,0,7178.05,0
26370040,09:16:07,09:16:07,1156,32,,0,0,7307.46,0
26370040,09:16:43,09:16:43,1157,33,,0,0,7456.63,0
26370040,09:17:49,09:17:49,1159,34,,0,0,7720.02,0
26370040,09:18:49,09:18:49,1160,35,,0,0,8007.95,0
26370040,09:21:29,09:21:29,3600,36,,0,0,8557.53,0
26370040,09:22:00,09:22:00,3601,37,,0,0,8679.97,1
26370040,09:23:00,09:23:00,5398,38,,0,0,8847.23,0
26370040,09:24:18,09:24:18,5399,39,,0,0,9028.01,0
26370040,09:25:31,09:25:31,5400,40,,0,0,9222.05,0
26370040,09:26:36,09:26:36,5401,41,,0,0,9423.06,0
26370040,09:28:41,09:28:41,5402,42,,0,0,9738.2,0
26370040,09:29:54,09:29:54,5404,43,,0,0,9925.77,0
26370040,09:30:50,09:30:50,5405,44,,0,0,10069.59,0
26370040,09:31:55,09:31:55,5406,45,,0,0,10252.43,0
26370040,09:32:51,09:32:51,5407,46,,0,0,10428.07,0
26370040,09:34:13,09:34:13,5409,47,,0,0,10666.84,0
26370040,09:35:39,09:35:39,5410,48,,0,0,10918.26,0
26370040,09:36:48,09:36:48,5411,49,,0,0,11079.68,0
26370040,09:38:36,09:38:36,4474,50,,0,0,11370.75,0
26370040,09:39:49,09:39:49,4475,51,,0,0,11553.98,0
26370040,09:40:58,09:40:58,3597,52,,0,0,11765.96,0
26370040,09:42:46,09:42:46,3598,53,,0,0,12107.67,0
26370040,09:45:00,09:45:00,10016,54,,1,0,12412.23,1
26370050,08:38:00,08:38:00,9946,1,,0,1,0,1
26370050,08:40:24,08:40:24,10173,2,,0,0,526.98,0
26370050,08:42:44,08:42:44,10023,3,,0,0,1030.44,0
26370050,08:44:00,08:44:00,10024,4,,0,0,1265.23,1
26370050,08:46:04,08:46:04,5421,5,,0,0,1706.09,0
26370050,08:46:59,08:46:59,5422,6,,0,0,1934.92,0
26370050,08:49:04,08:49:04,5423,7,,0,0,2280.29,0
26370050,08:50:03,08:50:03,5424,8,,0,0,2451.11,0
26370050,08:51:01,08:51:01,10746,9,,0,0,2609.27,0
26370050,08:52:26,08:52:26,2289,10,,0,0,2829.73,0
26370050,08:53:03,08:53:03,5390,11,,0,0,2955.53,0
26370050,08:53:43,08:53:43,5391,12,,0,0,3081.46,0
26370050,08:55:15,08:55:15,5392,13,,0,0,3298.52,0
26370050,08:56:21,08:56:21,5393,14,,0,0,3506.4,0
26370050,08:57:52,08:57:52,5394,15,,0,0,3790.57,0
26370050,08:58:36,08:58:36,5395,16,,0,0,3945.64,0
26370050,08:59:13,08:59:13,5396,17,,0,0,4050.78,0
26370050,09:00:08,09:00:08,5397,18,,0,0,4223.81,0
26370050,09:01:00,09:01:00,6542,19,,0,0,4405.18,1
26370050,09:02:03,09:02:03,2298,20,,0,0,4611.76,0
26370050,09:03:18,09:03:18,2299,21,,0,0,4802.85,0
26370050,09:04:06,09:04:06,2300,22,,0,0,4945.22,0
26370050,09:04:58,09:04:58,4425,23,,0,0,5118.14,0
26370050,09:05:36,09:05:36,4426,24,,0,0,5236.16,0
26370050,09:07:09,09:07:09,4427,25,,0,0,5495.02,0
26370050,09:08:01,09:08:01,4428,26,,0,0,5657.4,0
26370050,09:09:34,09:09:34,4429,27,,0,0,5916.91,0
26370050,09:11:15,09:11:15,1153,28,,0,0,6225.23,0
26370050,09:13:00,09:13:00,9869,29,,0,0,6526.41,1
26370050,09:14:30,09:14:30,1154,30,,0,0,6912.46,0
26370050,09:15:30,09:15:30,1155,31,,0,0,7178.05,0
26370050,09:16:07,09:16:07,1156,32,,0,0,7307.46,0
26370050,09:16:43,09:16:43,1157,33,,0,0,7456.63,0
26370050,09:17:49,09:17:49,1159,34,,0,0,7720.02,0
26370050,09:18:49,09:18:49,1160,35,,0,0,8007.95,0
26370050,09:21:29,09:21:29,3600,36,,0,0,8557.53,0
26370050,09:22:00,09:22:00,3601,37,,0,0,8679.97,1
26370050,09:23:00,09:23:00,5398,38,,0,0,8847.23,0
26370050,09:24:18,09:24:18,5399,39,,0,0,9028.01,0
26370050,09:25:31,09:25:31,5400,40,,0,0,9222.05,0
26370050,09:26:36,09:26:36,5401,41,,0,0,9423.06,0
26370050,09:28:41,09:28:41,5402,42,,0,0,9738.2,0
26370050,09:29:54,09:29:54,5404,43,,0,0,9925.77,0
26370050,09:30:50,09:30:50,5405,44,,0,0,10069.59,0
26370050,09:31:55,09:31:55,5406,45,,0,0,10252.43,0
26370050,09:32:51,09:32:51,5407,46,,0,0,10428.07,0
26370050,09:34:13,09:34:13,5409,47,,0,0,10666.84,0
26370050,09:35:39,09:35:39,5410,48,,0,0,10918.26,0
26370050,09:36:48,09:36:48,5411,49,,0,0,11079.68,0
26370050,09:38:36,09:38:36,4474,50,,0,0,11370.75,0
26370050,09:39:49,09:39:49,4475,51,,0,0,11553.98,0
26370050,09:40:58,09:40:58,3597,52,,0,0,11765.96,0
26370050,09:42:46,09:42:46,3598,53,,0,0,12107.67,0
26370050,09:45:00,09:45:00,10016,54,,1,0,12412.23,1
26370060,08:38:00,08:38:00,9946,1,,0,1,0,1
26370060,08:40:24,08:40:24,10173,2,,0,0,526.98,0
26370060,08:42:44,08:42:44,10023,3,,0,0,1030.44,0
26370060,08:44:00,08:44:00,10024,4,,0,0,1265.23,1
26370060,08:46:04,08:46:04,5421,5,,0,0,1706.09,0
26370060,08:46:59,08:46:59,5422,6,,0,0,1934.92,0
26370060,08:49:04,08:49:04,5423,7,,0,0,2280.29,0
26370060,08:50:03,08:50:03,5424,8,,0,0,2451.11,0
26370060,08:51:01,08:51:01,10746,9,,0,0,2609.27,0
26370060,08:52:26,08:52:26,2289,10,,0,0,2829.73,0
26370060,08:53:03,08:53:03,5390,11,,0,0,2955.53,0
26370060,08:53:43,08:53:43,5391,12,,0,0,3081.46,0
26370060,08:55:15,08:55:15,5392,13,,0,0,3298.52,0
26370060,08:56:21,08:56:21,5393,14,,0,0,3506.4,0
26370060,08:57:52,08:57:52,5394,15,,0,0,3790.57,0
26370060,08:58:36,08:58:36,5395,16,,0,0,3945.64,0
26370060,08:59:13,08:59:13,5396,17,,0,0,4050.78,0
26370060,09:00:08,09:00:08,5397,18,,0,0,4223.81,0
26370060,09:01:00,09:01:00,6542,19,,0,0,4405.18,1
26370060,09:02:03,09:02:03,2298,20,,0,0,4611.76,0
26370060,09:03:18,09:03:18,2299,21,,0,0,4802.85,0
26370060,09:04:06,09:04:06,2300,22,,0,0,4945.22,0
26370060,09:04:58,09:04:58,4425,23,,0,0,5118.14,0
26370060,09:05:36,09:05:36,4426,24,,0,0,5236.16,0
26370060,09:07:09,09:07:09,4427,25,,0,0,5495.02,0
26370060,09:08:01,09:08:01,4428,26,,0,0,5657.4,0
26370060,09:09:34,09:09:34,4429,27,,0,0,5916.91,0
26370060,09:11:15,09:11:15,1153,28,,0,0,6225.23,0
26370060,09:13:00,09:13:00,9869,29,,0,0,6526.41,1
26370060,09:14:30,09:14:30,1154,30,,0,0,6912.46,0
26370060,09:15:30,09:15:30,1155,31,,0,0,7178.05,0
26370060,09:16:07,09:16:07,1156,32,,0,0,7307.46,0
26370060,09:16:43,09:16:43,1157,33,,0,0,7456.63,0
26370060,09:17:49,09:17:49,1159,34,,0,0,7720.02,0
26370060,09:18:49,09:18:49,1160,35,,0,0,8007.95,0
26370060,09:21:29,09:21:29,3600,36,,0,0,8557.53,0
26370060,09:22:00,09:22:00,3601,37,,0,0,8679.97,1
26370060,09:23:00,09:23:00,5398,38,,0,0,8847.23,0
26370060,09:24:18,09:24:18,5399,39,,0,0,9028.01,0
26370060,09:25:31,09:25:31,5400,40,,0,0,9222.05,0
26370060,09:26:36,09:26:36,5401,41,,0,0,9423.06,0
26370060,09:28:41,09:28:41,5402,42,,0,0,9738.2,0
26370060,09:29:54,09:29:54,5404,43,,0,0,9925.77,0
26370060,09:30:50,09:30:50,5405,44,,0,0,10069.59,0
26370060,09:31:55,09:31:55,5406,45,,0,0,10252.43,0
26370060,09:32:51,09:32:51,5407,46,,0,0,10428.07,0
26370060,09:34:13,09:34:13,5409,47,,0,0,10666.84,0
26370060,09:35:39,09:35:39,5410,48,,0,0,10918.26,0
26370060,09:36:48,09:36:48,5411,49,,0,0,11079.68,0
26370060,09:38:36,09:38:36,4474,50,,0,0,11370.75,0
26370060,09:39:49,09:39:49,4475,51,,0,0,11553.98,0
26370060,09:40:58,09:40:58,3597,52,,0,0,11765.96,0
26370060,09:42:46,09:42:46,3598,53,,0,0,12107.67,0
26370060,09:45:00,09:45:00,10016,54,,1,0,12412.23,1
26370100,08:38:00,08:38:00,9946,1,,0,1,0,1
26370100,08:40:24,08:40:24,10173,2,,0,0,526.98,0
26370100,08:42:44,08:42:44,10023,3,,0,0,1030.44,0
26370100,08:44:00,08:44:00,10024,4,,0,0,1265.23,1
26370100,08:46:04,08:46:04,5421,5,,0,0,1706.09,0
26370100,08:46:59,08:46:59,5422,6,,0,0,1934.92,0
26370100,08:49:04,08:49:04,5423,7,,0,0,2280.29,0
26370100,08:50:03,08:50:03,5424,8,,0,0,2451.11,0
26370100,08:51:01,08:51:01,10746,9,,0,0,2609.27,0
26370100,08:52:26,08:52:26,2289,10,,0,0,2829.73,0
26370100,08:53:03,08:53:03,5390,11,,0,0,2955.53,0
26370100,08:53:43,08:53:43,5391,12,,0,0,3081.46,0
26370100,08:55:15,08:55:15,5392,13,,0,0,3298.52,0
26370100,08:56:21,08:56:21,5393,14,,0,0,3506.4,0
26370100,08:57:52,08:57:52,5394,15,,0,0,3790.57,0
26370100,08:58:36,08:58:36,5395,16,,0,0,3945.64,0
26370100,08:59:13,08:59:13,5396,17,,0,0,4050.78,0
26370100,09:00:08,09:00:08,5397,18,,0,0,4223.81,0
26370100,09:01:00,09:01:00,6542,19,,0,0,4405.18,1
26370100,09:02:03,09:02:03,2298,20,,0,0,4611.76,0
26370100,09:03:18,09:03:18,2299,21,,0,0,4802.85,0
26370100,09:04:06,09:04:06,2300,22,,0,0,4945.22,0
26370100,09:04:58,09:04:58,4425,23,,0,0,5118.14,0
26370100,09:05:36,09:05:36,4426,24,,0,0,5236.16,0
26370100,09:07:09,09:07:09,4427,25,,0,0,5495.02,0
26370100,09:08:01,09:08:01,4428,26,,0,0,5657.4,0
26370100,09:09:34,09:09:34,4429,27,,0,0,5916.91,0
26370100,09:11:15,09:11:15,1153,28,,0,0,6225.23,0
26370100,09:13:00,09:13:00,9869,29,,0,0,6526.41,1
26370100,09:14:30,09:14:30,1154,30,,0,0,6912.46,0
26370100,09:15:30,09:15:30,1155,31,,0,0,7178.05,0
26370100,09:16:07,09:16:07,1156,32,,0,0,7307.46,0
26370100,09:16:43,09:16:43,1157,33,,0,0,7456.63,0
26370100,09:17:49,09:17:49,1159,34,,0,0,7720.02,0
26370100,09:18:49,09:18:49,1160,35,,0,0,8007.95,0
26370100,09:21:29,09:21:29,3600,36,,0,0,8557.53,0
26370100,09:22:00,09:22:00,3601,37,,0,0,8679.97,1
26370100,09:23:00,09:23:00,5398,38,,0,0,8847.23,0
26370100,09:24:18,09:24:18,5399,39,,0,0,9028.01,0
26370100,09:25:31,09:25:31,5400,40,,0,0,9222.05,0
26370100,09:26:36,09:26:36,5401,41,,0,0,9423.06,0
26370100,09:28:41,09:28:41,5402,42,,0,0,9738.2,0
26370100,09:29:54,09:29:54,5404,43,,0,0,9925.77,0
26370100,09:30:50,09:30:50,5405,44,,0,0,10069.59,0
26370100,09:31:55,09:31:55,5406,45,,0,0,10252.43,0
26370100,09:32:51,09:32:51,5407,46,,0,0,10428.07,0
26370100,09:34:13,09:34:13,5409,47,,0,0,10666.84,0
26370100,09:35:39,09:35:39,5410,48,,0,0,10918.26,0
26370100,09:36:48,09:36:48,5411,49,,0,0,11079.68,0
26370100,09:38:36,09:38:36,4474,50,,0,0,11370.75,0
26370100,09:39:49,09:39:49,4475,51,,0,0,11553.98,0
26370100,09:40:58,09:40:58,3597,52,,0,0,11765.96,0
26370100,09:42:46,09:42:46,3598,53,,0,0,12107.67,0
26370100,09:45:00,09:45:00,10016,54,,1,0,12412.23,1
26370110,08:38:00,08:38:00,9946,1,,0,1,0,1
26370110,08:40:24,08:40:24,10173,2,,0,0,526.98,0
26370110,08:42:44,08:42:44,10023,3,,0,0,1030.44,0
26370110,08:44:00,08:44:00,10024,4,,0,0,1265.23,1
26370110,08:46:04,08:46:04,5421,5,,0,0,1706.09,0
26370110,08:46:59,08:46:59,5422,6,,0,0,1934.92,0
26370110,08:49:04,08:49:04,5423,7,,0,0,2280.29,0
26370110,08:50:03,08:50:03,5424,8,,0,0,2451.11,0
26370110,08:51:01,08:51:01,10746,9,,0,0,2609.27,0
26370110,08:52:26,08:52:26,2289,10,,0,0,2829.73,0
26370110,08:53:03,08:53:03,5390,11,,0,0,2955.53,0
26370110,08:53:43,08:53:43,5391,12,,0,0,3081.46,0
26370110,08:55:15,08:55:15,5392,13,,0,0,3298.52,0
26370110,08:56:21,08:56:21,5393,14,,0,0,3506.4,0
26370110,08:57:52,08:57:52,5394,15,,0,0,3790.57,0
26370110,08:58:36,08:58:36,5395,16,,0,0,3945.64,0
26370110,08:59:13,08:59:13,5396,17,,0,0,4050.78,0
26370110,09:00:08,09:00:08,5397,18,,0,0,4223.81,0
26370110,09:01:00,09:01:00,6542,19,,0,0,4405.18,1
26370110,09:02:03,09:02:03,2298,20,,0,0,4611.76,0
26370110,09:03:18,09:03:18,2299,21,,0,0,4802.85,0
26370110,09:04:06,09:04:06,2300,22,,0,0,4945.22,0
26370110,09:04:58,09:04:58,4425,23,,0,0,5118.14,0
26370110,09:05:36,09:05:36,4426,24,,0,0,5236.16,0
26370110,09:07:09,09:07:09,4427,25,,0,0,5495.02,0
26370110,09:08:01,09:08:01,4428,26,,0,0,5657.4,0
26370110,09:09:34,09:09:34,4429,27,,0,0,5916.91,0
26370110,09:11:15,09:11:15,1153,28,,0,0,6225.23,0
26370110,09:13:00,09:13:00,9869,29,,0,0,6526.41,1
26370110,09:14:30,09:14:30,1154,30,,0,0,6912.46,0
26370110,09:15:30,09:15:30,1155,31,,0,0,7178.05,0
26370110,09:16:07,09:16:07,1156,32,,0,0,7307.46,0
26370110,09:16:43,09:16:43,1157,33,,0,0,7456.63,0
26370110,09:17:49,09:17:49,1159,34,,0,0,7720.02,0
26370110,09:18:49,09:18:49,1160,35,,0,0,8007.95,0
26370110,09:21:29,09:21:29,3600,36,,0,0,8557.53,0
26370110,09:22:00,09:22:00,3601,37,,0,0,8679.97,1
26370110,09:23:00,09:23:00,5398,38,,0,0,8847.23,0
26370110,09:24:18,09:24:18,5399,39,,0,0,9028.01,0
26370110,09:25:31,09:25:31,5400,40,,0,0,9222.05,0
26370110,09:26:36,09:26:36,5401,41,,0,0,9423.06,0
26370110,09:28:41,09:28:41,5402,42,,0,0,9738.2,0
26370110,09:29:54,09:29:54,5404,43,,0,0,9925.77,0
26370110,09:30:50,09:30:50,5405,44,,0,0,10069.59,0
26370110,09:31:55,09:31:55,5406,45,,0,0,10252.43,0
26370110,09:32:51,09:32:51,5407,46,,0,0,10428.07,0
26370110,09:34:13,09:34:13,5409,47,,0,0,10666.84,0
26370110,09:35:39,09:35:39,5410,48,,0,0,10918.26,0
26370110,09:36:48,09:36:48,5411,49,,0,0,11079.68,0
26370110,09:38:36,09:38:36,4474,50,,0,0,11370.75,0
26370110,09:39:49,09:39:49,4475,51,,0,0,11553.98,0
26370110,09:40:58,09:40:58,3597,52,,0,0,11765.96,0
26370110,09:42:46,09:42:46,3598,53,,0,0,12107.67,0
26370110,09:45:00,09:45:00,10016,54,,1,0,12412.23,1
26370140,08:38:00,08:38:00,9946,1,,0,1,0,1
26370140,08:40:24,08:40:24,10173,2,,0,0,526.98,0
26370140,08:42:44,08:42:44,10023,3,,0,0,1030.44,0
26370140,08:44:00,08:44:00,10024,4,,0,0,1265.23,1
26370140,08:46:04,08:46:04,5421,5,,0,0,1706.09,0
26370140,08:46:59,08:46:59,5422,6,,0,0,1934.92,0
26370140,08:49:04,08:49:04,5423,7,,0,0,2280.29,0
26370140,08:50:03,08:50:03,5424,8,,0,0,2451.11,0
26370140,08:51:01,08:51:01,10746,9,,0,0,2609.27,0
26370140,08:52:26,08:52:26,2289,10,,0,0,2829.73,0
26370140,08:53:03,08:53:03,5390,11,,0,0,2955.53,0
26370140,08:53:43,08:53:43,5391,12,,0,0,3081.46,0
26370140,08:55:15,08:55:15,5392,13,,0,0,3298.52,0
26370140,08:56:21,08:56:21,5393,14,,0,0,3506.4,0
26370140,08:57:52,08:57:52,5394,15,,0,0,3790.57,0
26370140,08:58:36,08:58:36,5395,16,,0,0,3945.64,0
26370140,08:59:13,08:59:13,5396,17,,0,0,4050.78,0
26370140,09:00:08,09:00:08,5397,18,,0,0,4223.81,0
26370140,09:01:00,09:01:00,6542,19,,0,0,4405.18,1
26370140,09:02:03,09:02:03,2298,20,,0,0,4611.76,0
26370140,09:03:18,09:03:18,2299,21,,0,0,4802.85,0
26370140,09:04:06,09:04:06,2300,22,,0,0,4945.22,0
26370140,09:04:58,09:04:58,4425,23,,0,0,5118.14,0
26370140,09:05:36,09:05:36,4426,24,,0,0,5236.16,0
26370140,09:07:09,09:07:09,4427,25,,0,0,5495.02,0
26370140,09:08:01,09:08:01,4428,26,,0,0,5657.4,0
26370140,09:09:34,09:09:34,4429,27,,0,0,5916.91,0
26370140,09:11:15,09:11:15,1153,28,,0,0,6225.23,0
26370140,09:13:00,09:13:00,9869,29,,0,0,6526.41,1
26370140,09:14:30,09:14:30,1154,30,,0,0,6912.46,0
26370140,09:15:30,09:15:30,1155,31,,0,0,7178.05,0
26370140,09:16:07,09:16:07,1156,32,,0,0,7307.46,0
26370140,09:16:43,09:16:43,1157,33,,0,0,7456.63,0
26370140,09:17:49,09:17:49,1159,34,,0,0,7720.02,0
26370140,09:18:49,09:18:49,1160,35,,0,0,8007.95,0
26370140,09:21:29,09:21:29,3600,36,,0,0,8557.53,0
26370140,09:22:00,09:22:00,3601,37,,0,0,8679.97,1
26370140,09:23:00,09:23:00,5398,38,,0,0,8847.23,0
26370140,09:24:18,09:24:18,5399,39,,0,0,9028.01,0
26370140,09:25:31,09:25:31,5400,40,,0,0,9222.05,0
26370140,09:26:36,09:26:36,5401,41,,0,0,9423.06,0
26370140,09:28:41,09:28:41,5402,42,,0,0,9738.2,0
26370140,09:29:54,09:29:54,5404,43,,0,0,9925.77,0
26370140,09:30:50,09:30:50,5405,44,,0,0,10069.59,0
26370140,09:31:55,09:31:55,5406,45,,0,0,10252.43,0
26370140,09:32:51,09:32:51,5407,46,,0,0,10428.07,0
26370140,09:34:13,09:34:13,5409,47,,0,0,10666.84,0
26370140,09:35:39,09:35:39,5410,48,,0,0,10918.26,0
26370140,09:36:48,09:36:48,5411,49,,0,0,11079.68,0
26370140,09:38:36,09:38:36,4474,50,,0,0,11370.75,0
26370140,09:39:49,09:39:49,4475,51,,0,0,11553.98,0
26370140,09:40:58,09:40:58,3597,52,,0,0,11765.96,0
26370140,09:42:46,09:42:46,3598,53,,0,0,12107.67,0
26370140,09:45:00,09:45:00,10016,54,,1,0,12412.23,1
26370150,08:38:00,08:38:00,9946,1,,0,1,0,1
26370150,08:40:24,08:40:24,10173,2,,0,0,526.98,0
26370150,08:42:44,08:42:44,10023,3,,0,0,1030.44,0
26370150,08:44:00,08:44:00,10024,4,,0,0,1265.23,1
26370150,08:46:04,08:46:04,5421,5,,0,0,1706.09,0
26370150,08:46:59,08:46:59,5422,6,,0,0,1934.92,0
26370150,08:49:04,08:49:04,5423,7,,0,0,2280.29,0
26370150,08:50:03,08:50:03,5424,8,,0,0,2451.11,0
26370150,08:51:01,08:51:01,10746,9,,0,0,2609.27,0
26370150,08:52:26,08:52:26,2289,10,,0,0,2829.73,0
26370150,08:53:03,08:53:03,5390,11,,0,0,2955.53,0
26370150,08:53:43,08:53:43,5391,12,,0,0,3081.46,0
26370150,08:55:15,08:55:15,5392,13,,0,0,3298.52,0
26370150,08:56:21,08:56:21,5393,14,,0,0,3506.4,0
26370150,08:57:52,08:57:52,5394,15,,0,0,3790.57,0
26370150,08:58:36,08:58:36,5395,16,,0,0,3945.64,0
26370150,08:59:13,08:59:13,5396,17,,0,0,4050.78,0
26370150,09:00:08,09:00:08,5397,18,,0,0,4223.81,0
26370150,09:01:00,09:01:00,6542,19,,0,0,4405.18,1
26370150,09:02:03,09:02:03,2298,20,,0,0,4611.76,0
26370150,09:03:18,09:03:18,2299,21,,0,0,4802.85,0
26370150,09:04:06,09:04:06,2300,22,,0,0,4945.22,0
26370150,09:04:58,09:04:58,4425,23,,0,0,5118.14,0
26370150,09:05:36,09:05:36,4426,24,,0,0,5236.16,0
26370150,09:07:09,09:07:09,4427,25,,0,0,5495.02,0
26370150,09:08:01,09:08:01,4428,26,,0,0,5657.4,0
26370150,09:09:34,09:09:34,4429,27,,0,0,5916.91,0
26370150,09:11:15,09:11:15,1153,28,,0,0,6225.23,0
26370150,09:13:00,09:13:00,9869,29,,0,0,6526.41,1
26370150,09:14:30,09:14:30,1154,30,,0,0,6912.46,0
26370150,09:15:30,09:15:30,1155,31,,0,0,7178.05,0
26370150,09:16:07,09:16:07,1156,32,,0,0,7307.46,0
26370150,09:16:43,09:16:43,1157,33,,0,0,7456.63,0
26370150,09:17:49,09:17:49,1159,34,,0,0,7720.02,0
26370150,09:18:49,09:18:49,1160,35,,0,0,8007.95,0
26370150,09:21:29,09:21:29,3600,36,,0,0,8557.53,0
26370150,09:22:00,09:22:00,3601,37,,0,0,8679.97,1
26370150,09:23:00,09:23:00,5398,38,,0,0,8847.23,0
26370150,09:24:18,09:24:18,5399,39,,0,0,9028.01,0
26370150,09:25:31,09:25:31,5400,40,,0,0,9222.05,0
26370150,09:26:36,09:26:36,5401,41,,0,0,9423.06,0
26370150,09:28:41,09:28:41,5402,42,,0,0,9738.2,0
26370150,09:29:54,09:29:54,5404,43,,0,0,9925.77,0
26370150,09:30:50,09:30:50,5405,44,,0,0,10069.59,0
26370150,09:31:55,09:31:55,5406,45,,0,0,10252.43,0
26370150,09:32:51,09:32:51,5407,46,,0,0,10428.07,0
26370150,09:34:13,09:34:13,5409,47,,0,0,10666.84,0
26370150,09:35:39,09:35:39,5410,48,,0,0,10918.26,0
26370150,09:36:48,09:36:48,5411,49,,0,0,11079.68,0
26370150,09:38:36,09:38:36,4474,50,,0,0,11370.75,0
26370150,09:39:49,09:39:49,4475,51,,0,0,11553.98,0
26370150,09:40:58,09:40:58,3597,52,,0,0,11765.96,0
26370150,09:42:46,09:42:46,3598,53,,0,0,12107.67,0
26370150,09:45:00,09:45:00,10016,54,,1,0,12412.23,1
2637070,20:15:00,20:15:00,9491,1,,0,1,0,1
2637070,20:15:30,20:15:30,8418,2,,0,0,302.68,0
2637070,20:16:12,20:16:12,795,3,,0,0,746.94,0
2637070,20:17:00,20:17:00,10750,4,,0,0,1211.3,0
2637070,20:17:30,20:17:30,1074,5,,0,0,1570.7,0
2637070,20:17:46,20:17:46,1075,6,,0,0,1829.4,0
2637070,20:18:41,20:18:41,1076,7,,0,0,2629.14,0
2637070,20:19:16,20:19:16,2453,8,,0,0,3098.04,0
2637070,20:19:43,20:19:43,2454,9,,0,0,3312.55,0
2637070,20:20:28,20:20:28,2455,10,,0,0,3755.86,0
2637070,20:21:00,20:21:00,2456,11,,0,0,3987.95,1
2637070,20:21:24,20:21:24,2457,12,,0,0,4157.51,0
2637070,20:21:54,20:21:54,2458,13,,0,0,4430.52,0
2637070,20:22:10,20:22:10,2459,14,,0,0,4555.72,0
2637070,20:22:43,20:22:43,2460,15,,0,0,4893.26,0
2637070,20:23:34,20:23:34,9713,16,,0,0,5251.15,0
2637070,20:24:34,20:24:34,2462,17,,0,0,5703.46,0
2637070,20:26:00,20:26:00,4182,18,,0,0,6360.98,1
2637070,20:26:33,20:26:33,4183,19,,0,0,6523.39,0
2637070,20:27:10,20:27:10,4184,20,,0,0,6704.92,0
2637070,20:27:53,20:27:53,4185,21,,0,0,6995.2,0
2637070,20:28:37,20:28:37,4186,22,,0,0,7262.14,0
2637070,20:29:13,20:29:13,2366,23,,0,0,7490.38,0
2637070,20:29:31,20:29:31,2367,24,,0,0,7645.08,0
2637070,20:29:57,20:29:57,2368,25,,0,0,7850.89,0
2637070,20:30:41,20:30:41,2369,26,,0,0,8112.47,0
2637070,20:31:23,20:31:23,2370,27,,0,0,8432.65,0
2637070,20:32:00,20:32:00,820,28,,0,0,8684.67,1
2637070,20:32:36,20:32:36,821,29,,0,0,8911.18,0
2637070,20:33:26,20:33:26,822,30,,0,0,9187.6,0
2637070,20:34:03,20:34:03,823,31,,0,0,9451.12,0
2637070,20:34:49,20:34:49,824,32,,0,0,9751.79,0
2637070,20:35:43,20:35:43,8679,33,,0,0,10022.44,0
2637070,20:36:03,20:36:03,826,34,,0,0,10144.13,0
2637070,20:36:35,20:36:35,827,35,,0,0,10344.63,0
2637070,20:36:55,20:36:55,150,36,,0,0,10488.79,0
2637070,20:37:27,20:37:27,151,37,,0,0,10698.14,0
2637070,20:37:56,20:37:56,152,38,,0,0,10881.62,0
2637070,20:38:23,20:38:23,9640,39,,0,0,11099.82,0
2637070,20:39:08,20:39:08,153,40,,0,0,11279.06,0
2637070,20:39:27,20:39:27,154,41,,0,0,11435.41,0
2637070,20:41:00,20:41:00,9642,42,,1,0,12035.73,1
26371120,15:02:00,15:02:00,10229,1,,1,1,0,1
26371120,15:09:00,15:09:00,10230,2,,0,0,39.99,1
26371120,15:09:35,15:09:35,1452,3,,0,0,455.3,0
26371120,15:09:43,15:09:43,1453,4,,0,0,573.21,0
26371120,15:10:06,15:10:06,1454,5,,0,0,870.84,0
26371120,15:11:02,15:11:02,1455,6,,0,0,1508.89,0
26371120,15:11:26,15:11:26,1352,7,,0,0,1747.97,0
26371120,15:11:50,15:11:50,1353,8,,0,0,2069.2,0
26371120,15:12:02,15:12:02,1354,9,,0,0,2206.13,0
26371120,15:12:26,15:12:26,1355,10,,0,0,2541.87,0
26371120,15:12:37,15:12:37,1356,11,,0,0,2709.15,0
26371120,15:12:57,15:12:57,1357,12,,0,0,2982.03,0
26371120,15:13:35,15:13:35,1358,13,,0,0,3581.22,0
26371120,15:14:00,15:14:00,1359,14,,0,0,3943.51,1
26371120,15:14:33,15:14:33,1360,15,,0,0,4155.69,0
26371120,15:14:58,15:14:58,1361,16,,0,0,4340.36,0
26371120,15:15:25,15:15:25,1362,17,,0,0,4536.34,0
26371120,15:17:12,15:17:12,8558,18,,0,0,5146.97,0
26371120,15:17:48,15:17:48,1518,19,,0,0,5448.08,0
26371120,15:18:11,15:18:11,8559,20,,0,0,5635.78,0
26371120,15:18:46,15:18:46,1520,21,,0,0,5919.32,0
26371120,15:19:25,15:19:25,8562,22,,0,0,6182.23,0
26371120,15:20:00,15:20:00,8560,23,,0,0,6466.77,0
26371120,15:20:39,15:20:39,1523,24,,0,0,6737.84,0
26371120,15:21:21,15:21:21,1524,25,,0,0,7041.01,0
26371120,15:22:09,15:22:09,1684,26,,0,0,7405.06,0
26371120,15:23:00,15:23:00,1685,27,,0,0,7783.93,1
26371120,15:23:11,15:23:11,7764,28,,0,0,7891.59,0
26371120,15:23:47,15:23:47,9471,29,,0,0,8241.69,0
26371120,15:24:48,15:24:48,8578,30,,0,0,8888.25,0
26371120,15:27:07,15:27:07,8577,31,,0,0,9516.31,0
26371120,15:27:31,15:27:31,7767,32,,0,0,9655.59,0
26371120,15:28:51,15:28:51,8575,33,,0,0,9985.03,0
26371120,15:29:36,15:29:36,7768,34,,0,0,10248.85,0
26371120,15:31:23,15:31:23,8573,35,,0,0,10835.78,0
26371120,15:32:00,15:32:00,7769,36,,0,0,11159.8,1
26371120,15:32:42,15:32:42,3162,37,,0,0,11460.18,0
26371120,15:33:24,15:33:24,3163,38,,0,0,11790.92,0
26371120,15:34:06,15:34:06,8932,39,,0,0,12096.84,0
26371120,15:35:47,15:35:47,6947,40,,0,0,12561.32,0
26371120,15:36:25,15:36:25,6948,41,,0,0,12882.67,0
26371120,15:36:52,15:36:52,8238,42,,0,0,13118.77,0
26371120,15:37:47,15:37:47,9481,43,,0,0,13569.53,0
26371120,15:40:02,15:40:02,8240,44,,0,0,14041.26,0
26371120,15:40:40,15:40:40,8241,45,,0,0,14299.45,0
26371120,15:41:40,15:41:40,8066,46,,0,0,14692.89,0
26371120,15:42:00,15:42:00,239,47,,1,0,14832.47,1
2637130,20:15:00,20:15:00,9491,1,,0,1,0,1
2637130,20:15:30,20:15:30,8418,2,,0,0,302.68,0
2637130,20:16:12,20:16:12,795,3,,0,0,746.94,0
2637130,20:17:00,20:17:00,10750,4,,0,0,1211.3,0
2637130,20:17:30,20:17:30,1074,5,,0,0,1570.7,0
2637130,20:17:46,20:17:46,1075,6,,0,0,1829.4,0
2637130,20:18:41,20:18:41,1076,7,,0,0,2629.14,0
2637130,20:19:16,20:19:16,2453,8,,0,0,3098.04,0
2637130,20:19:43,20:19:43,2454,9,,0,0,3312.55,0
2637130,20:20:28,20:20:28,2455,10,,0,0,3755.86,0
2637130,20:21:00,20:21:00,2456,11,,0,0,3987.95,1
2637130,20:21:24,20:21:24,2457,12,,0,0,4157.51,0
2637130,20:21:54,20:21:54,2458,13,,0,0,4430.52,0
2637130,20:22:10,20:22:10,2459,14,,0,0,4555.72,0
2637130,20:22:43,20:22:43,2460,15,,0,0,4893.26,0
2637130,20:23:34,20:23:34,9713,16,,0,0,5251.15,0
2637130,20:24:34,20:24:34,2462,17,,0,0,5703.46,0
2637130,20:26:00,20:26:00,4182,18,,0,0,6360.98,1
2637130,20:26:33,20:26:33,4183,19,,0,0,6523.39,0
2637130,20:27:10,20:27:10,4184,20,,0,0,6704.92,0
2637130,20:27:53,20:27:53,4185,21,,0,0,6995.2,0
2637130,20:28:37,20:28:37,4186,22,,0,0,7262.14,0
2637130,20:29:13,20:29:13,2366,23,,0,0,7490.38,0
2637130,20:29:31,20:29:31,2367,24,,0,0,7645.08,0
2637130,20:29:57,20:29:57,2368,25,,0,0,7850.89,0
2637130,20:30:41,20:30:41,2369,26,,0,0,8112.47,0
2637130,20:31:23,20:31:23,2370,27,,0,0,8432.65,0
2637130,20:32:00,20:32:00,820,28,,0,0,8684.67,1
2637130,20:32:36,20:32:36,821,29,,0,0,8911.18,0
2637130,20:33:26,20:33:26,822,30,,0,0,9187.6,0
2637130,20:34:03,20:34:03,823,31,,0,0,9451.12,0
2637130,20:34:49,20:34:49,824,32,,0,0,9751.79,0
2637130,20:35:43,20:35:43,8679,33,,0,0,10022.44,0
2637130,20:36:03,20:36:03,826,34,,0,0,10144.13,0
2637130,20:36:35,20:36:35,827,35,,0,0,10344.63,0
2637130,20:36:55,20:36:55,150,36,,0,0,10488.79,0
2637130,20:37:27,20:37:27,151,37,,0,0,10698.14,0
2637130,20:37:56,20:37:56,152,38,,0,0,10881.62,0
2637130,20:38:23,20:38:23,9640,39,,0,0,11099.82,0
2637130,20:39:08,20:39:08,153,40,,0,0,11279.06,0
2637130,20:39:27,20:39:27,154,41,,0,0,11435.41,0
2637130,20:41:00,20:41:00,9642,42,,1,0,12035.73,1
26372120,15:00:00,15:00:00,1508,1,,0,1,0,1
26372120,15:01:00,15:01:00,9464,2,,0,0,24.04,1
26372120,15:01:56,15:01:56,1509,3,,0,0,334.08,0
26372120,15:03:10,15:03:10,7677,4,,0,0,906.58,0
26372120,15:03:32,15:03:32,1635,5,,0,0,1087.7,0
26372120,15:03:46,15:03:46,1636,6,,0,0,1215.71,0
26372120,15:04:18,15:04:18,1637,7,,0,0,1468.45,0
26372120,15:04:43,15:04:43,1638,8,,0,0,1666.74,0
26372120,15:05:16,15:05:16,1639,9,,0,0,1883.6,0
26372120,15:05:49,15:05:49,1640,10,,0,0,2079.2,0
26372120,15:08:00,15:08:00,1514,11,,0,0,2464.49,1
26372120,15:08:40,15:08:40,1515,12,,0,0,2777.22,0
26372120,15:09:10,15:09:10,9461,13,,0,0,2989.9,0
26372120,15:09:27,15:09:27,1641,14,,0,0,3101.35,0
26372120,15:10:30,15:10:30,1642,15,,0,0,3540.24,0
26372120,15:11:15,15:11:15,1643,16,,0,0,3781.93,0
26372120,15:11:43,15:11:43,1644,17,,0,0,4005.03,0
26372120,15:13:00,15:13:00,1645,18,,0,0,4571.54,1
26372120,15:13:53,15:13:53,1646,19,,0,0,4969.45,0
26372120,15:14:28,15:14:28,1647,20,,0,0,5262.27,0
26372120,15:14:56,15:14:56,1648,21,,0,0,5453.33,0
26372120,15:15:42,15:15:42,1649,22,,0,0,5850.64,0
26372120,15:16:17,15:16:17,1650,23,,0,0,6170.34,0
26372120,15:17:05,15:17:05,1651,24,,0,0,6582.5,0
26372120,15:17:43,15:17:43,1652,25,,0,0,6917.08,0
26372120,15:18:00,15:18:00,1653,26,,0,0,7083.59,1
26372120,15:18:29,15:18:29,1654,27,,0,0,7267.52,0
26372120,15:18:59,15:18:59,1655,28,,0,0,7449.47,0
26372120,15:19:25,15:19:25,1656,29,,0,0,7591.26,0
26372120,15:20:18,15:20:18,1657,30,,0,0,7841.87,0
26372120,15:20:48,15:20:48,1658,31,,0,0,8030.66,0
26372120,15:21:38,15:21:38,1659,32,,0,0,8312.3,0
26372120,15:22:38,15:22:38,1660,33,,0,0,8712.98,0
26372120,15:23:32,15:23:32,1661,34,,0,0,8986.22,0
26372120,15:24:13,15:24:13,1662,35,,0,0,9203.6,0
26372120,15:25:26,15:25:26,1663,36,,0,0,9706.22,0
26372120,15:26:00,15:26:00,1664,37,,1,0,9964.88,1
26373010,14:10:00,14:10:00,735,1,,0,1,0,1
26373010,14:10:18,14:10:18,736,2,,0,0,112.37,0
26373010,14:10:50,14:10:50,737,3,,0,0,315.11,0
26373010,14:11:18,14:11:18,738,4,,0,0,523.58,0
26373010,14:13:01,14:13:01,739,5,,0,0,925.74,0
26373010,14:13:19,14:13:19,732,6,,0,0,1013.82,0
26373010,14:13:51,14:13:51,7078,7,,0,0,1212.28,0
26373010,14:15:00,14:15:00,734,8,,0,0,1605.11,1
26373010,14:17:11,14:17:11,9718,9,,0,0,2439.09,0
26373010,14:18:27,14:18:27,98,10,,0,0,2987.67,0
26373010,14:20:00,14:20:00,9951,11,,1,0,3666.21,1
26374020,07:41:00,07:41:00,2239,1,,0,1,0,1
26374020,07:45:06,07:45:06,5469,2,,0,0,3050.02,0
26374020,07:45:42,07:45:42,5470,3,,0,0,3472.78,0
26374020,07:50:00,07:50:00,5521,4,,1,0,7049.41,1
26374030,07:41:00,07:41:00,2239,1,,0,1,0,1
26374030,07:45:06,07:45:06,5469,2,,0,0,3050.02,0
26374030,07:45:42,07:45:42,5470,3,,0,0,3472.78,0
26374030,07:50:00,07:50:00,5521,4,,1,0,7049.41,1
26374040,07:41:00,07:41:00,2239,1,,0,1,0,1
26374040,07:45:06,07:45:06,5469,2,,0,0,3050.02,0
26374040,07:45:42,07:45:42,5470,3,,0,0,3472.78,0
26374040,07:50:00,07:50:00,5521,4,,1,0,7049.41,1
26374050,07:41:00,07:41:00,2239,1,,0,1,0,1
26374050,07:45:06,07:45:06,5469,2,,0,0,3050.02,0
26374050,07:45:42,07:45:42,5470,3,,0,0,3472.78,0
26374050,07:50:00,07:50:00,5521,4,,1,0,7049.41,1
26374060,07:41:00,07:41:00,2239,1,,0,1,0,1
26374060,07:45:06,07:45:06,5469,2,,0,0,3050.02,0
26374060,07:45:42,07:45:42,5470,3,,0,0,3472.78,0
26374060,07:50:00,07:50:00,5521,4,,1,0,7049.41,1
26374100,07:41:00,07:41:00,2239,1,,0,1,0,1
26374100,07:45:06,07:45:06,5469,2,,0,0,3050.02,0
26374100,07:45:42,07:45:42,5470,3,,0,0,3472.78,0
26374100,07:50:00,07:50:00,5521,4,,1,0,7049.41,1
26374110,07:41:00,07:41:00,2239,1,,0,1,0,1
26374110,07:45:06,07:45:06,5469,2,,0,0,3050.02,0
26374110,07:45:42,07:45:42,5470,3,,0,0,3472.78,0
26374110,07:50:00,07:50:00,5521,4,,1,0,7049.41,1
26374140,07:41:00,07:41:00,2239,1,,0,1,0,1
26374140,07:45:06,07:45:06,5469,2,,0,0,3050.02,0
26374140,07:45:42,07:45:42,5470,3,,0,0,3472.78,0
26374140,07:50:00,07:50:00,5521,4,,1,0,7049.41,1
26374150,07:41:00,07:41:00,2239,1,,0,1,0,1
26374150,07:45:06,07:45:06,5469,2,,0,0,3050.02,0
26374150,07:45:42,07:45:42,5470,3,,0,0,3472.78,0
26374150,07:50:00,07:50:00,5521,4,,1,0,7049.41,1
26375120,13:50:00,13:50:00,9498,1,,0,1,0,1
26375120,13:51:33,13:51:33,1832,2,,0,0,718.72,0
26375120,13:52:45,13:52:45,490,3,,0,0,1303.88,0
26375120,13:53:08,13:53:08,491,4,,0,0,1497.2,0
26375120,13:53:37,13:53:37,1833,5,,0,0,1659.01,0
26375120,13:54:01,13:54:01,1834,6,,0,0,1782.11,0
26375120,13:54:41,13:54:41,1835,7,,0,0,1975.56,0
26375120,13:55:34,13:55:34,1836,8,,0,0,2218.43,0
26375120,13:56:07,13:56:07,1837,9,,0,0,2347.68,0
26375120,13:57:00,13:57:00,1838,10,,0,0,2544.42,1
26375120,13:57:26,13:57:26,1899,11,,0,0,2652.51,0
26375120,13:58:04,13:58:04,1900,12,,0,0,2825.11,0
26375120,13:58:22,13:58:22,1901,13,,0,0,2924.19,0
26375120,13:58:51,13:58:51,1902,14,,0,0,3119.26,0
26375120,13:59:10,13:59:10,1903,15,,0,0,3235.55,0
26375120,13:59:41,13:59:41,1904,16,,0,0,3402.79,0
26375120,14:00:06,14:00:06,1905,17,,0,0,3522,0
26375120,14:00:41,14:00:41,1906,18,,0,0,3750.55,0
26375120,14:01:08,14:01:08,1907,19,,0,0,3918.07,0
26375120,14:01:41,14:01:41,1908,20,,0,0,4151.14,0
26375120,14:02:22,14:02:22,1909,21,,0,0,4373.24,0
26375120,14:03:33,14:03:33,7790,22,,0,0,4839.65,0
26375120,14:04:04,14:04:04,1848,23,,0,0,5033.46,0
26375120,14:04:31,14:04:31,1849,24,,0,0,5218.53,0
26375120,14:05:08,14:05:08,1850,25,,0,0,5422.07,0
26375120,14:06:00,14:06:00,1851,26,,0,0,5681.52,1
26375120,14:09:23,14:09:23,10557,27,,0,0,7246.44,0
26375120,14:09:47,14:09:47,10555,28,,0,0,7417.29,0
26375120,14:10:31,14:10:31,10553,29,,0,0,7767.56,0
26375120,14:11:37,14:11:37,905,30,,0,0,8193.52,0
26375120,14:12:04,14:12:04,906,31,,0,0,8377.9,0
26375120,14:12:46,14:12:46,907,32,,0,0,8722.82,0
26375120,14:13:35,14:13:35,908,33,,0,0,9057.74,0
26375120,14:14:00,14:14:00,909,34,,0,0,9220.97,1
26375120,14:14:51,14:14:51,910,35,,0,0,9538.27,0
26375120,14:15:42,14:15:42,911,36,,0,0,9804.86,0
26375120,14:16:23,14:16:23,912,37,,0,0,10023.36,0
26375120,14:17:49,14:17:49,913,38,,0,0,10361.32,0
26375120,14:18:36,14:18:36,914,39,,0,0,10620.92,0
26375120,14:19:34,14:19:34,916,40,,0,0,10943.48,0
26375120,14:20:25,14:20:25,918,41,,0,0,11281.26,0
26375120,14:21:21,14:21:21,919,42,,0,0,11574.03,0
26375120,14:23:00,14:23:00,10732,43,,0,0,12193.27,1
26375120,14:24:54,14:24:54,920,44,,0,0,12812.12,0
26375120,14:25:42,14:25:42,922,45,,0,0,13076.02,0
26375120,14:26:49,14:26:49,341,46,,0,0,13449.62,0
26375120,14:28:18,14:28:18,342,47,,0,0,13941.41,0
26375120,14:29:00,14:29:00,196,48,,0,0,14125.98,1
26375120,14:31:01,14:31:01,197,49,,0,0,14760.09,0
26375120,14:33:00,14:33:00,10015,50,,1,0,15561.27,1
26377120,05:11:00,05:11:00,7091,1,,0,1,0,1
26377120,05:11:59,05:11:59,9503,2,,0,0,639.75,0
26377120,05:12:20,05:12:20,23,3,,0,0,863.38,0
26377120,05:12:58,05:12:58,24,4,,0,0,1221.48,0
26377120,05:13:33,05:13:33,26,5,,0,0,1563.43,0
26377120,05:14:14,05:14:14,27,6,,0,0,1962.49,0
26377120,05:14:29,05:14:29,28,7,,0,0,2125.94,0
26377120,05:14:52,05:14:52,29,8,,0,0,2339.25,0
26377120,05:15:37,05:15:37,30,9,,0,0,2736.06,0
26377120,05:16:00,05:16:00,772,10,,0,0,2916.17,1
26377120,05:16:36,05:16:36,773,11,,0,0,3288.9,0
26377120,05:17:05,05:17:05,774,12,,0,0,3584.12,0
26377120,05:17:40,05:17:40,775,13,,0,0,4036.27,0
26377120,05:17:57,05:17:57,776,14,,0,0,4209.92,0
26377120,05:18:18,05:18:18,777,15,,0,0,4432.42,0
26377120,05:18:42,05:18:42,778,16,,0,0,4640.25,0
26377120,05:19:03,05:19:03,779,17,,0,0,4854.94,0
26377120,05:19:20,05:19:20,780,18,,0,0,4979.77,0
26377120,05:19:31,05:19:31,781,19,,0,0,5078.4,0
26377120,05:19:59,05:19:59,782,20,,0,0,5362.78,0
26377120,05:20:20,05:20:20,783,21,,0,0,5570.97,0
26377120,05:20:42,05:20:42,784,22,,0,0,5822.43,0
26377120,05:21:00,05:21:00,785,23,,0,0,6057.07,0
26377120,05:21:25,05:21:25,2491,24,,0,0,6277.77,0
26377120,05:22:00,05:22:00,2492,25,,0,0,6525.39,1
26377120,05:22:49,05:22:49,2493,26,,0,0,6944.34,0
26377120,05:23:13,05:23:13,2494,27,,0,0,7127.21,0
26377120,05:24:06,05:24:06,1064,28,,0,0,7576.04,0
26377120,05:25:12,05:25:12,1065,29,,0,0,8377.18,0
26377120,05:25:35,05:25:35,790,30,,0,0,8647.47,0
26377120,05:26:03,05:26:03,10749,31,,0,0,8976.56,0
26377120,05:26:47,05:26:47,792,32,,0,0,9506.95,0
26377120,05:27:37,05:27:37,793,33,,0,0,9965.81,0
26377120,05:28:00,05:28:00,510,34,,1,0,10246.1,1
26378120,14:49:00,14:49:00,10737,1,,0,1,0,1
26378120,14:52:37,14:52:37,10147,2,,0,0,663.24,0
26378120,15:01:00,15:01:00,464,3,,0,0,3039.87,1
26378120,15:01:45,15:01:45,465,4,,0,0,3367.05,0
26378120,15:02:22,15:02:22,466,5,,0,0,3550.56,0
26378120,15:02:59,15:02:59,2030,6,,0,0,3831.16,0
26378120,15:03:58,15:03:58,2031,7,,0,0,4068.77,0
26378120,15:04:29,15:04:29,2032,8,,0,0,4235.97,0
26378120,15:05:01,15:05:01,2033,9,,0,0,4401.77,0
26378120,15:05:36,15:05:36,2034,10,,0,0,4589.5,0
26378120,15:06:15,15:06:15,2035,11,,0,0,4788.55,0
26378120,15:07:03,15:07:03,2036,12,,0,0,5058.47,0
26378120,15:07:40,15:07:40,2037,13,,0,0,5229.78,0
26378120,15:08:26,15:08:26,2038,14,,0,0,5505.36,0
26378120,15:08:50,15:08:50,2039,15,,0,0,5646.05,0
26378120,15:09:55,15:09:55,2040,16,,0,0,6078.55,0
26378120,15:10:48,15:10:48,2041,17,,0,0,6389.62,0
26378120,15:11:25,15:11:25,2042,18,,0,0,6569.8,0
26378120,15:12:00,15:12:00,2043,19,,0,0,6765.87,1
26378120,15:13:18,15:13:18,2044,20,,0,0,7084.04,0
26378120,15:14:09,15:14:09,2045,21,,0,0,7315.58,0
26378120,15:15:03,15:15:03,2046,22,,0,0,7519.92,0
26378120,15:15:58,15:15:58,2047,23,,0,0,7771.52,0
26378120,15:17:06,15:17:06,844,24,,0,0,8102.34,0
26378120,15:18:06,15:18:06,845,25,,0,0,8399.35,0
26378120,15:19:04,15:19:04,846,26,,0,0,8681.98,0
26378120,15:20:02,15:20:02,847,27,,0,0,9022.11,0
26378120,15:21:07,15:21:07,848,28,,0,0,9373.06,0
26378120,15:21:44,15:21:44,5001,29,,0,0,9545.77,0
26378120,15:22:37,15:22:37,5002,30,,0,0,9711.63,0
26378120,15:23:26,15:23:26,5003,31,,0,0,9927.64,0
26378120,15:24:17,15:24:17,5004,32,,0,0,10154.47,0
26378120,15:25:36,15:25:36,5005,33,,0,0,10451.51,0
26378120,15:26:29,15:26:29,852,34,,0,0,10643.39,0
26378120,15:28:00,15:28:00,10732,35,,0,0,11220.36,1
26378120,15:30:51,15:30:51,5006,36,,0,0,11992.77,0
26378120,15:31:33,15:31:33,5007,37,,0,0,12157.4,0
26378120,15:32:57,15:32:57,5008,38,,0,0,12457.15,0
26378120,15:33:33,15:33:33,5009,39,,0,0,12591.38,0
26378120,15:34:30,15:34:30,5010,40,,0,0,12834.65,0
26378120,15:35:12,15:35:12,5011,41,,0,0,13007.13,0
26378120,15:36:00,15:36:00,5012,42,,0,0,13160.05,1
26378120,15:37:00,15:37:00,5013,43,,0,0,13349.79,0
26378120,15:38:12,15:38:12,5014,44,,0,0,13653.67,0
26378120,15:39:50,15:39:50,5015,45,,0,0,13930.83,0
26378120,15:41:21,15:41:21,5016,46,,0,0,14248.68,0
26378120,15:42:33,15:42:33,5017,47,,0,0,14433.02,0
26378120,15:43:37,15:43:37,5018,48,,0,0,14602.54,0
26378120,15:45:15,15:45:15,4931,49,,0,0,14901.26,0
26378120,15:46:20,15:46:20,340,50,,0,0,15089.53,0
26378120,15:47:09,15:47:09,7749,51,,0,0,15282.2,0
26378120,15:51:00,15:51:00,9952,52,,1,0,16128.79,1
26379080,13:08:00,13:08:00,10149,1,,0,1,0,1
26379080,13:13:10,13:13:10,590,2,,0,0,3757.39,0
26379080,13:18:00,13:18:00,591,3,,0,0,7209.76,1
26379080,13:22:00,13:22:00,9477,4,,0,0,9649.66,1
26379080,13:23:53,13:23:53,9468,5,,0,0,10475.8,0
26379080,13:24:19,13:24:19,1748,6,,0,0,10646.67,0
26379080,13:24:39,13:24:39,1749,7,,0,0,10791.13,0
26379080,13:25:41,13:25:41,1750,8,,0,0,11235.78,0
26379080,13:26:03,13:26:03,1751,9,,0,0,11391.07,0
26379080,13:26:36,13:26:36,1752,10,,0,0,11611.67,0
26379080,13:27:09,13:27:09,1753,11,,0,0,11823.81,0
26379080,13:27:17,13:27:17,8318,12,,0,0,11881.82,0
26379080,13:27:35,13:27:35,1565,13,,0,0,12043.79,0
26379080,13:28:00,13:28:00,1566,14,,0,0,12210.84,1
26379080,13:28:44,13:28:44,9474,15,,0,0,12509.93,0
26379080,13:29:27,13:29:27,10522,16,,0,0,12802,0
26379080,13:30:20,13:30:20,10524,17,,0,0,13252.91,0
26379080,13:31:00,13:31:00,3203,18,,0,0,13559.7,1
26379080,13:31:45,13:31:45,3204,19,,0,0,13799.9,0
26379080,13:32:29,13:32:29,3205,20,,0,0,14048.47,0
26379080,13:33:28,13:33:28,3206,21,,0,0,14302.85,0
26379080,13:34:18,13:34:18,3207,22,,0,0,14520.05,0
26379080,13:35:06,13:35:06,3208,23,,0,0,14753.55,0
26379080,13:36:08,13:36:08,3209,24,,0,0,15038.13,0
26379080,13:36:35,13:36:35,3210,25,,0,0,15143.34,0
26379080,13:37:23,13:37:23,3212,26,,0,0,15418.8,0
26379080,13:38:30,13:38:30,3213,27,,0,0,15734.88,0
26379080,13:39:29,13:39:29,3214,28,,0,0,16090.49,0
26379080,13:40:12,13:40:12,3215,29,,0,0,16396.38,0
26379080,13:40:42,13:40:42,3216,30,,0,0,16526.14,0
26379080,13:41:48,13:41:48,8736,31,,0,0,16868.35,0
26379080,13:42:20,13:42:20,8737,32,,0,0,17030.67,0
26379080,13:43:42,13:43:42,8738,33,,0,0,17399.75,0
26379080,13:44:30,13:44:30,8739,34,,0,0,17712.73,0
26379080,13:46:00,13:46:00,4846,35,,0,0,18103.94,1
26379080,13:46:25,13:46:25,4847,36,,0,0,18282.27,0
26379080,13:48:46,13:48:46,10509,37,,0,0,18925.94,0
26379080,13:50:00,13:50:00,10511,38,,1,0,19379.74,1
26379090,13:08:00,13:08:00,10149,1,,0,1,0,1
26379090,13:13:10,13:13:10,590,2,,0,0,3757.39,0
26379090,13:18:00,13:18:00,591,3,,0,0,7209.76,1
26379090,13:22:00,13:22:00,9477,4,,0,0,9649.66,1
26379090,13:23:53,13:23:53,9468,5,,0,0,10475.8,0
26379090,13:24:19,13:24:19,1748,6,,0,0,10646.67,0
26379090,13:24:39,13:24:39,1749,7,,0,0,10791.13,0
26379090,13:25:41,13:25:41,1750,8,,0,0,11235.78,0
26379090,13:26:03,13:26:03,1751,9,,0,0,11391.07,0
26379090,13:26:36,13:26:36,1752,10,,0,0,11611.67,0
26379090,13:27:09,13:27:09,1753,11,,0,0,11823.81,0
26379090,13:27:17,13:27:17,8318,12,,0,0,11881.82,0
26379090,13:27:35,13:27:35,1565,13,,0,0,12043.79,0
26379090,13:28:00,13:28:00,1566,14,,0,0,12210.84,1
26379090,13:28:44,13:28:44,9474,15,,0,0,12509.93,0
26379090,13:29:27,13:29:27,10522,16,,0,0,12802,0
26379090,13:30:20,13:30:20,10524,17,,0,0,13252.91,0
26379090,13:31:00,13:31:00,3203,18,,0,0,13559.7,1
26379090,13:31:45,13:31:45,3204,19,,0,0,13799.9,0
26379090,13:32:29,13:32:29,3205,20,,0,0,14048.47,0
26379090,13:33:28,13:33:28,3206,21,,0,0,14302.85,0
26379090,13:34:18,13:34:18,3207,22,,0,0,14520.05,0
26379090,13:35:06,13:35:06,3208,23,,0,0,14753.55,0
26379090,13:36:08,13:36:08,3209,24,,0,0,15038.13,0
26379090,13:36:35,13:36:35,3210,25,,0,0,15143.34,0
26379090,13:37:23,13:37:23,3212,26,,0,0,15418.8,0
26379090,13:38:30,13:38:30,3213,27,,0,0,15734.88,0
26379090,13:39:29,13:39:29,3214,28,,0,0,16090.49,0
26379090,13:40:12,13:40:12,3215,29,,0,0,16396.38,0
26379090,13:40:42,13:40:42,3216,30,,0,0,16526.14,0
26379090,13:41:48,13:41:48,8736,31,,0,0,16868.35,0
26379090,13:42:20,13:42:20,8737,32,,0,0,17030.67,0
26379090,13:43:42,13:43:42,8738,33,,0,0,17399.75,0
26379090,13:44:30,13:44:30,8739,34,,0,0,17712.73,0
26379090,13:46:00,13:46:00,4846,35,,0,0,18103.94,1
26379090,13:46:25,13:46:25,4847,36,,0,0,18282.27,0
26379090,13:48:46,13:48:46,10509,37,,0,0,18925.94,0
26379090,13:50:00,13:50:00,10511,38,,1,0,19379.74,1
26380120,16:13:00,16:13:00,1325,1,,0,1,0,1
26380120,16:13:54,16:13:54,1326,2,,0,0,440.87,0
26380120,16:14:11,16:14:11,1327,3,,0,0,624.35,0
26380120,16:14:39,16:14:39,1328,4,,0,0,962.43,0
26380120,16:14:54,16:14:54,1329,5,,0,0,1135.39,0
26380120,16:15:07,16:15:07,1330,6,,0,0,1249.95,0
26380120,16:15:22,16:15:22,1331,7,,0,0,1398.25,0
26380120,16:15:37,16:15:37,1332,8,,0,0,1571.96,0
26380120,16:15:52,16:15:52,1333,9,,0,0,1767.13,0
26380120,16:16:16,16:16:16,1334,10,,0,0,2083.53,0
26380120,16:19:00,16:19:00,9922,11,,1,0,3590.99,1
2638020,12:33:00,12:33:00,9945,1,,0,1,0,1
2638020,12:33:57,12:33:57,2226,2,,0,0,384.64,0
2638020,12:34:27,12:34:27,2227,3,,0,0,566.01,0
2638020,12:34:54,12:34:54,2228,4,,0,0,692.61,0
2638020,12:36:02,12:36:02,2229,5,,0,0,1140.67,0
2638020,12:36:21,12:36:21,2230,6,,0,0,1277.87,0
2638020,12:36:47,12:36:47,2231,7,,0,0,1458.68,0
2638020,12:37:17,12:37:17,2232,8,,0,0,1582.91,0
2638020,12:38:10,12:38:10,2233,9,,0,0,1835.9,0
2638020,12:38:25,12:38:25,2234,10,,0,0,1904.38,0
2638020,12:39:07,12:39:07,2235,11,,0,0,2145.3,0
2638020,12:39:37,12:39:37,2236,12,,0,0,2293.04,0
2638020,12:40:28,12:40:28,2237,13,,0,0,2523.14,0
2638020,12:41:21,12:41:21,2238,14,,0,0,2781.61,0
2638020,12:42:00,12:42:00,10344,15,,0,0,3024.34,1
2638020,12:42:51,12:42:51,2215,16,,0,0,3256.99,0
2638020,12:43:40,12:43:40,2216,17,,0,0,3510.81,0
2638020,12:44:39,12:44:39,2217,18,,0,0,3711.71,0
2638020,12:45:00,12:45:00,7825,19,,0,0,3809,0
2638020,12:45:47,12:45:47,2218,20,,0,0,4026.88,0
2638020,12:46:06,12:46:06,2219,21,,0,0,4124.78,0
2638020,12:46:48,12:46:48,2220,22,,0,0,4278.97,0
2638020,12:47:42,12:47:42,2221,23,,0,0,4550.05,0
2638020,12:48:20,12:48:20,2222,24,,0,0,4715.13,0
2638020,12:49:00,12:49:00,2223,25,,0,0,4932.38,1
2638020,12:49:19,12:49:19,2224,26,,0,0,5055.59,0
2638020,12:49:59,12:49:59,5074,27,,0,0,5366.74,0
2638020,12:50:46,12:50:46,5075,28,,0,0,5659.77,0
2638020,12:51:03,12:51:03,5076,29,,0,0,5818.67,0
2638020,12:51:33,12:51:33,5077,30,,0,0,6077.31,0
2638020,12:51:52,12:51:52,5078,31,,0,0,6224.53,0
2638020,12:52:10,12:52:10,5079,32,,0,0,6336.15,0
2638020,12:52:36,12:52:36,5080,33,,0,0,6506.98,0
2638020,12:53:04,12:53:04,5081,34,,0,0,6717.1,0
2638020,12:53:24,12:53:24,5082,35,,0,0,6880.57,0
2638020,12:54:03,12:54:03,5083,36,,0,0,7083.02,0
2638020,12:55:06,12:55:06,5084,37,,0,0,7446.16,0
2638020,12:55:30,12:55:30,5085,38,,0,0,7581.76,0
2638020,12:56:05,12:56:05,5086,39,,0,0,7843.11,0
2638020,12:56:45,12:56:45,2185,40,,0,0,8047.34,0
2638020,12:57:06,12:57:06,2186,41,,0,0,8186.52,0
2638020,12:57:44,12:57:44,2187,42,,0,0,8467.31,0
2638020,12:58:09,12:58:09,2188,43,,0,0,8615.98,0
2638020,12:58:30,12:58:30,2189,44,,0,0,8781.15,0
2638020,12:59:01,12:59:01,2190,45,,0,0,8930.32,0
2638020,12:59:57,12:59:57,2191,46,,0,0,9187.05,0
2638020,13:00:25,13:00:25,2192,47,,0,0,9370.14,0
2638020,13:01:00,13:01:00,2193,48,,0,0,9531.53,1
2638020,13:01:30,13:01:30,2194,49,,0,0,9711.36,0
2638020,13:01:54,13:01:54,1083,50,,0,0,9816.55,0
2638020,13:02:33,13:02:33,1084,51,,0,0,10042.93,0
2638020,13:03:25,13:03:25,7243,52,,0,0,10369.19,0
2638020,13:04:09,13:04:09,2419,53,,0,0,10607.53,0
2638020,13:04:36,13:04:36,2420,54,,0,0,10791.58,0
2638020,13:05:26,13:05:26,2421,55,,0,0,11094.62,0
2638020,13:06:39,13:06:39,2197,56,,0,0,11582.17,0
2638020,13:07:17,13:07:17,2199,57,,0,0,11820.11,0
2638020,13:07:56,13:07:56,2200,58,,0,0,12115.93,0
2638020,13:08:30,13:08:30,2201,59,,0,0,12298.43,0
2638020,13:09:00,13:09:00,2202,60,,0,0,12453.28,1
2638020,13:09:31,13:09:31,2203,61,,0,0,12601.92,0
2638020,13:10:05,13:10:05,2204,62,,0,0,12750.84,0
2638020,13:10:41,13:10:41,2205,63,,0,0,12974.2,0
2638020,13:11:15,13:11:15,5737,64,,0,0,13157.4,0
2638020,13:11:35,13:11:35,9643,65,,0,0,13227.68,0
2638020,13:12:01,13:12:01,2207,66,,0,0,13360.08,0
2638020,13:12:52,13:12:52,2260,67,,0,0,13660.41,0
2638020,13:13:11,13:13:11,2261,68,,0,0,13752.84,0
2638020,13:13:46,13:13:46,2262,69,,0,0,14057.76,0
2638020,13:14:24,13:14:24,2263,70,,0,0,14244.36,0
2638020,13:15:00,13:15:00,2264,71,,0,0,14468.39,0
2638020,13:15:30,13:15:30,2265,72,,0,0,14634.78,0
2638020,13:16:01,13:16:01,10765,73,,0,0,14844.11,0
2638020,13:16:20,13:16:20,2266,74,,0,0,14965.64,0
2638020,13:16:46,13:16:46,2267,75,,0,0,15112.51,0
2638020,13:19:00,13:19:00,4827,76,,0,0,15892.25,1
2638020,13:19:20,13:19:20,4828,77,,0,0,15971.36,0
2638020,13:20:42,13:20:42,4829,78,,0,0,16185.05,0
2638020,13:21:16,13:21:16,4830,79,,0,0,16280.14,0
2638020,13:23:40,13:23:40,4832,80,,0,0,16801.7,0
2638020,13:24:19,13:24:19,4833,81,,0,0,16938.71,0
2638020,13:25:06,13:25:06,4834,82,,0,0,17134.03,0
2638020,13:25:45,13:25:45,4835,83,,0,0,17276.39,0
2638020,13:26:43,13:26:43,3397,84,,0,0,17519.83,0
2638020,13:27:17,13:27:17,3398,85,,0,0,17649.2,0
2638020,13:30:07,13:30:07,2281,86,,0,0,18516.3,0
2638020,13:30:49,13:30:49,6561,87,,0,0,18744.05,0
2638020,13:33:00,13:33:00,3344,88,,1,0,19388.55,1
2638030,12:33:00,12:33:00,9945,1,,0,1,0,1
2638030,12:33:57,12:33:57,2226,2,,0,0,384.64,0
2638030,12:34:27,12:34:27,2227,3,,0,0,566.01,0
2638030,12:34:54,12:34:54,2228,4,,0,0,692.61,0
2638030,12:36:02,12:36:02,2229,5,,0,0,1140.67,0
2638030,12:36:21,12:36:21,2230,6,,0,0,1277.87,0
2638030,12:36:47,12:36:47,2231,7,,0,0,1458.68,0
2638030,12:37:17,12:37:17,2232,8,,0,0,1582.91,0
2638030,12:38:10,12:38:10,2233,9,,0,0,1835.9,0
2638030,12:38:25,12:38:25,2234,10,,0,0,1904.38,0
2638030,12:39:07,12:39:07,2235,11,,0,0,2145.3,0
2638030,12:39:37,12:39:37,2236,12,,0,0,2293.04,0
2638030,12:40:28,12:40:28,2237,13,,0,0,2523.14,0
2638030,12:41:21,12:41:21,2238,14,,0,0,2781.61,0
2638030,12:42:00,12:42:00,10344,15,,0,0,3024.34,1
2638030,12:42:51,12:42:51,2215,16,,0,0,3256.99,0
2638030,12:43:40,12:43:40,2216,17,,0,0,3510.81,0
2638030,12:44:39,12:44:39,2217,18,,0,0,3711.71,0
2638030,12:45:00,12:45:00,7825,19,,0,0,3809,0
2638030,12:45:47,12:45:47,2218,20,,0,0,4026.88,0
2638030,12:46:06,12:46:06,2219,21,,0,0,4124.78,0
2638030,12:46:48,12:46:48,2220,22,,0,0,4278.97,0
2638030,12:47:42,12:47:42,2221,23,,0,0,4550.05,0
2638030,12:48:20,12:48:20,2222,24,,0,0,4715.13,0
2638030,12:49:00,12:49:00,2223,25,,0,0,4932.38,1
2638030,12:49:19,12:49:19,2224,26,,0,0,5055.59,0
2638030,12:49:59,12:49:59,5074,27,,0,0,5366.74,0
2638030,12:50:46,12:50:46,5075,28,,0,0,5659.77,0
2638030,12:51:03,12:51:03,5076,29,,0,0,5818.67,0
2638030,12:51:33,12:51:33,5077,30,,0,0,6077.31,0
2638030,12:51:52,12:51:52,5078,31,,0,0,6224.53,0
2638030,12:52:10,12:52:10,5079,32,,0,0,6336.15,0
2638030,12:52:36,12:52:36,5080,33,,0,0,6506.98,0
2638030,12:53:04,12:53:04,5081,34,,0,0,6717.1,0
2638030,12:53:24,12:53:24,5082,35,,0,0,6880.57,0
2638030,12:54:03,12:54:03,5083,36,,0,0,7083.02,0
2638030,12:55:06,12:55:06,5084,37,,0,0,7446.16,0
2638030,12:55:30,12:55:30,5085,38,,0,0,7581.76,0
2638030,12:56:05,12:56:05,5086,39,,0,0,7843.11,0
2638030,12:56:45,12:56:45,2185,40,,0,0,8047.34,0
2638030,12:57:06,12:57:06,2186,41,,0,0,8186.52,0
2638030,12:57:44,12:57:44,2187,42,,0,0,8467.31,0
2638030,12:58:09,12:58:09,2188,43,,0,0,8615.98,0
2638030,12:58:30,12:58:30,2189,44,,0,0,8781.15,0
2638030,12:59:01,12:59:01,2190,45,,0,0,8930.32,0
2638030,12:59:57,12:59:57,2191,46,,0,0,9187.05,0
2638030,13:00:25,13:00:25,2192,47,,0,0,9370.14,0
2638030,13:01:00,13:01:00,2193,48,,0,0,9531.53,1
2638030,13:01:30,13:01:30,2194,49,,0,0,9711.36,0
2638030,13:01:54,13:01:54,1083,50,,0,0,9816.55,0
2638030,13:02:33,13:02:33,1084,51,,0,0,10042.93,0
2638030,13:03:25,13:03:25,7243,52,,0,0,10369.19,0
2638030,13:04:09,13:04:09,2419,53,,0,0,10607.53,0
2638030,13:04:36,13:04:36,2420,54,,0,0,10791.58,0
2638030,13:05:26,13:05:26,2421,55,,0,0,11094.62,0
2638030,13:06:39,13:06:39,2197,56,,0,0,11582.17,0
2638030,13:07:17,13:07:17,2199,57,,0,0,11820.11,0
2638030,13:07:56,13:07:56,2200,58,,0,0,12115.93,0
2638030,13:08:30,13:08:30,2201,59,,0,0,12298.43,0
2638030,13:09:00,13:09:00,2202,60,,0,0,12453.28,1
2638030,13:09:31,13:09:31,2203,61,,0,0,12601.92,0
2638030,13:10:05,13:10:05,2204,62,,0,0,12750.84,0
2638030,13:10:41,13:10:41,2205,63,,0,0,12974.2,0
2638030,13:11:15,13:11:15,5737,64,,0,0,13157.4,0
2638030,13:11:35,13:11:35,9643,65,,0,0,13227.68,0
2638030,13:12:01,13:12:01,2207,66,,0,0,13360.08,0
2638030,13:12:52,13:12:52,2260,67,,0,0,13660.41,0
2638030,13:13:11,13:13:11,2261,68,,0,0,13752.84,0
2638030,13:13:46,13:13:46,2262,69,,0,0,14057.76,0
2638030,13:14:24,13:14:24,2263,70,,0,0,14244.36,0
2638030,13:15:00,13:15:00,2264,71,,0,0,14468.39,0
2638030,13:15:30,13:15:30,2265,72,,0,0,14634.78,0
2638030,13:16:01,13:16:01,10765,73,,0,0,14844.11,0
2638030,13:16:20,13:16:20,2266,74,,0,0,14965.64,0
2638030,13:16:46,13:16:46,2267,75,,0,0,15112.51,0
2638030,13:19:00,13:19:00,4827,76,,0,0,15892.25,1
2638030,13:19:20,13:19:20,4828,77,,0,0,15971.36,0
2638030,13:20:42,13:20:42,4829,78,,0,0,16185.05,0
2638030,13:21:16,13:21:16,4830,79,,0,0,16280.14,0
2638030,13:23:40,13:23:40,4832,80,,0,0,16801.7,0
2638030,13:24:19,13:24:19,4833,81,,0,0,16938.71,0
2638030,13:25:06,13:25:06,4834,82,,0,0,17134.03,0
2638030,13:25:45,13:25:45,4835,83,,0,0,17276.39,0
2638030,13:26:43,13:26:43,3397,84,,0,0,17519.83,0
2638030,13:27:17,13:27:17,3398,85,,0,0,17649.2,0
2638030,13:30:07,13:30:07,2281,86,,0,0,18516.3,0
2638030,13:30:49,13:30:49,6561,87,,0,0,18744.05,0
2638030,13:33:00,13:33:00,3344,88,,1,0,19388.55,1
2638040,12:33:00,12:33:00,9945,1,,0,1,0,1
2638040,12:33:57,12:33:57,2226,2,,0,0,384.64,0
2638040,12:34:27,12:34:27,2227,3,,0,0,566.01,0
2638040,12:34:54,12:34:54,2228,4,,0,0,692.61,0
2638040,12:36:02,12:36:02,2229,5,,0,0,1140.67,0
2638040,12:36:21,12:36:21,2230,6,,0,0,1277.87,0
2638040,12:36:47,12:36:47,2231,7,,0,0,1458.68,0
2638040,12:37:17,12:37:17,2232,8,,0,0,1582.91,0
2638040,12:38:10,12:38:10,2233,9,,0,0,1835.9,0
2638040,12:38:25,12:38:25,2234,10,,0,0,1904.38,0
2638040,12:39:07,12:39:07,2235,11,,0,0,2145.3,0
2638040,12:39:37,12:39:37,2236,12,,0,0,2293.04,0
2638040,12:40:28,12:40:28,2237,13,,0,0,2523.14,0
2638040,12:41:21,12:41:21,2238,14,,0,0,2781.61,0
2638040,12:42:00,12:42:00,10344,15,,0,0,3024.34,1
2638040,12:42:51,12:42:51,2215,16,,0,0,3256.99,0
2638040,12:43:40,12:43:40,2216,17,,0,0,3510.81,0
2638040,12:44:39,12:44:39,2217,18,,0,0,3711.71,0
2638040,12:45:00,12:45:00,7825,19,,0,0,3809,0
2638040,12:45:47,12:45:47,2218,20,,0,0,4026.88,0
2638040,12:46:06,12:46:06,2219,21,,0,0,4124.78,0
2638040,12:46:48,12:46:48,2220,22,,0,0,4278.97,0
2638040,12:47:42,12:47:42,2221,23,,0,0,4550.05,0
2638040,12:48:20,12:48:20,2222,24,,0,0,4715.13,0
2638040,12:49:00,12:49:00,2223,25,,0,0,4932.38,1
2638040,12:49:19,12:49:19,2224,26,,0,0,5055.59,0
2638040,12:49:59,12:49:59,5074,27,,0,0,5366.74,0
2638040,12:50:46,12:50:46,5075,28,,0,0,5659.77,0
2638040,12:51:03,12:51:03,5076,29,,0,0,5818.67,0
2638040,12:51:33,12:51:33,5077,30,,0,0,6077.31,0
2638040,12:51:52,12:51:52,5078,31,,0,0,6224.53,0
2638040,12:52:10,12:52:10,5079,32,,0,0,6336.15,0
2638040,12:52:36,12:52:36,5080,33,,0,0,6506.98,0
2638040,12:53:04,12:53:04,5081,34,,0,0,6717.1,0
2638040,12:53:24,12:53:24,5082,35,,0,0,6880.57,0
2638040,12:54:03,12:54:03,5083,36,,0,0,7083.02,0
2638040,12:55:06,12:55:06,5084,37,,0,0,7446.16,0
2638040,12:55:30,12:55:30,5085,38,,0,0,7581.76,0
2638040,12:56:05,12:56:05,5086,39,,0,0,7843.11,0
2638040,12:56:45,12:56:45,2185,40,,0,0,8047.34,0
2638040,12:57:06,12:57:06,2186,41,,0,0,8186.52,0
2638040,12:57:44,12:57:44,2187,42,,0,0,8467.31,0
2638040,12:58:09,12:58:09,2188,43,,0,0,8615.98,0
2638040,12:58:30,12:58:30,2189,44,,0,0,8781.15,0
2638040,12:59:01,12:59:01,2190,45,,0,0,8930.32,0
2638040,12:59:57,12:59:57,2191,46,,0,0,9187.05,0
2638040,13:00:25,13:00:25,2192,47,,0,0,9370.14,0
2638040,13:01:00,13:01:00,2193,48,,0,0,9531.53,1
2638040,13:01:30,13:01:30,2194,49,,0,0,9711.36,0
2638040,13:01:54,13:01:54,1083,50,,0,0,9816.55,0
2638040,13:02:33,13:02:33,1084,51,,0,0,10042.93,0
2638040,13:03:25,13:03:25,7243,52,,0,0,10369.19,0
2638040,13:04:09,13:04:09,2419,53,,0,0,10607.53,0
2638040,13:04:36,13:04:36,2420,54,,0,0,10791.58,0
2638040,13:05:26,13:05:26,2421,55,,0,0,11094.62,0
2638040,13:06:39,13:06:39,2197,56,,0,0,11582.17,0
2638040,13:07:17,13:07:17,2199,57,,0,0,11820.11,0
2638040,13:07:56,13:07:56,2200,58,,0,0,12115.93,0
2638040,13:08:30,13:08:30,2201,59,,0,0,12298.43,0
2638040,13:09:00,13:09:00,2202,60,,0,0,12453.28,1
2638040,13:09:31,13:09:31,2203,61,,0,0,12601.92,0
2638040,13:10:05,13:10:05,2204,62,,0,0,12750.84,0
2638040,13:10:41,13:10:41,2205,63,,0,0,12974.2,0
2638040,13:11:15,13:11:15,5737,64,,0,0,13157.4,0
2638040,13:11:35,13:11:35,9643,65,,0,0,13227.68,0
2638040,13:12:01,13:12:01,2207,66,,0,0,13360.08,0
2638040,13:12:52,13:12:52,2260,67,,0,0,13660.41,0
2638040,13:13:11,13:13:11,2261,68,,0,0,13752.84,0
2638040,13:13:46,13:13:46,2262,69,,0,0,14057.76,0
2638040,13:14:24,13:14:24,2263,70,,0,0,14244.36,0
2638040,13:15:00,13:15:00,2264,71,,0,0,14468.39,0
2638040,13:15:30,13:15:30,2265,72,,0,0,14634.78,0
2638040,13:16:01,13:16:01,10765,73,,0,0,14844.11,0
2638040,13:16:20,13:16:20,2266,74,,0,0,14965.64,0
2638040,13:16:46,13:16:46,2267,75,,0,0,15112.51,0
2638040,13:19:00,13:19:00,4827,76,,0,0,15892.25,1
2638040,13:19:20,13:19:20,4828,77,,0,0,15971.36,0
2638040,13:20:42,13:20:42,4829,78,,0,0,16185.05,0
2638040,13:21:16,13:21:16,4830,79,,0,0,16280.14,0
2638040,13:23:40,13:23:40,4832,80,,0,0,16801.7,0
2638040,13:24:19,13:24:19,4833,81,,0,0,16938.71,0
2638040,13:25:06,13:25:06,4834,82,,0,0,17134.03,0
2638040,13:25:45,13:25:45,4835,83,,0,0,17276.39,0
2638040,13:26:43,13:26:43,3397,84,,0,0,17519.83,0
2638040,13:27:17,13:27:17,3398,85,,0,0,17649.2,0
2638040,13:30:07,13:30:07,2281,86,,0,0,18516.3,0
2638040,13:30:49,13:30:49,6561,87,,0,0,18744.05,0
2638040,13:33:00,13:33:00,3344,88,,1,0,19388.55,1
2638050,12:33:00,12:33:00,9945,1,,0,1,0,1
2638050,12:33:57,12:33:57,2226,2,,0,0,384.64,0
2638050,12:34:27,12:34:27,2227,3,,0,0,566.01,0
2638050,12:34:54,12:34:54,2228,4,,0,0,692.61,0
2638050,12:36:02,12:36:02,2229,5,,0,0,1140.67,0
2638050,12:36:21,12:36:21,2230,6,,0,0,1277.87,0
2638050,12:36:47,12:36:47,2231,7,,0,0,1458.68,0
2638050,12:37:17,12:37:17,2232,8,,0,0,1582.91,0
2638050,12:38:10,12:38:10,2233,9,,0,0,1835.9,0
2638050,12:38:25,12:38:25,2234,10,,0,0,1904.38,0
2638050,12:39:07,12:39:07,2235,11,,0,0,2145.3,0
2638050,12:39:37,12:39:37,2236,12,,0,0,2293.04,0
2638050,12:40:28,12:40:28,2237,13,,0,0,2523.14,0
2638050,12:41:21,12:41:21,2238,14,,0,0,2781.61,0
2638050,12:42:00,12:42:00,10344,15,,0,0,3024.34,1
2638050,12:42:51,12:42:51,2215,16,,0,0,3256.99,0
2638050,12:43:40,12:43:40,2216,17,,0,0,3510.81,0
2638050,12:44:39,12:44:39,2217,18,,0,0,3711.71,0
2638050,12:45:00,12:45:00,7825,19,,0,0,3809,0
2638050,12:45:47,12:45:47,2218,20,,0,0,4026.88,0
2638050,12:46:06,12:46:06,2219,21,,0,0,4124.78,0
2638050,12:46:48,12:46:48,2220,22,,0,0,4278.97,0
2638050,12:47:42,12:47:42,2221,23,,0,0,4550.05,0
2638050,12:48:20,12:48:20,2222,24,,0,0,4715.13,0
2638050,12:49:00,12:49:00,2223,25,,0,0,4932.38,1
2638050,12:49:19,12:49:19,2224,26,,0,0,5055.59,0
2638050,12:49:59,12:49:59,5074,27,,0,0,5366.74,0
2638050,12:50:46,12:50:46,5075,28,,0,0,5659.77,0
2638050,12:51:03,12:51:03,5076,29,,0,0,5818.67,0
2638050,12:51:33,12:51:33,5077,30,,0,0,6077.31,0
2638050,12:51:52,12:51:52,5078,31,,0,0,6224.53,0
2638050,12:52:10,12:52:10,5079,32,,0,0,6336.15,0
2638050,12:52:36,12:52:36,5080,33,,0,0,6506.98,0
2638050,12:53:04,12:53:04,5081,34,,0,0,6717.1,0
2638050,12:53:24,12:53:24,5082,35,,0,0,6880.57,0
2638050,12:54:03,12:54:03,5083,36,,0,0,7083.02,0
2638050,12:55:06,12:55:06,5084,37,,0,0,7446.16,0
2638050,12:55:30,12:55:30,5085,38,,0,0,7581.76,0
2638050,12:56:05,12:56:05,5086,39,,0,0,7843.11,0
2638050,12:56:45,12:56:45,2185,40,,0,0,8047.34,0
2638050,12:57:06,12:57:06,2186,41,,0,0,8186.52,0
2638050,12:57:44,12:57:44,2187,42,,0,0,8467.31,0
2638050,12:58:09,12:58:09,2188,43,,0,0,8615.98,0
2638050,12:58:30,12:58:30,2189,44,,0,0,8781.15,0
2638050,12:59:01,12:59:01,2190,45,,0,0,8930.32,0
2638050,12:59:57,12:59:57,2191,46,,0,0,9187.05,0
2638050,13:00:25,13:00:25,2192,47,,0,0,9370.14,0
2638050,13:01:00,13:01:00,2193,48,,0,0,9531.53,1
2638050,13:01:30,13:01:30,2194,49,,0,0,9711.36,0
2638050,13:01:54,13:01:54,1083,50,,0,0,9816.55,0
2638050,13:02:33,13:02:33,1084,51,,0,0,10042.93,0
2638050,13:03:25,13:03:25,7243,52,,0,0,10369.19,0
2638050,13:04:09,13:04:09,2419,53,,0,0,10607.53,0
2638050,13:04:36,13:04:36,2420,54,,0,0,10791.58,0
2638050,13:05:26,13:05:26,2421,55,,0,0,11094.62,0
2638050,13:06:39,13:06:39,2197,56,,0,0,11582.17,0
2638050,13:07:17,13:07:17,2199,57,,0,0,11820.11,0
2638050,13:07:56,13:07:56,2200,58,,0,0,12115.93,0
2638050,13:08:30,13:08:30,2201,59,,0,0,12298.43,0
2638050,13:09:00,13:09:00,2202,60,,0,0,12453.28,1
2638050,13:09:31,13:09:31,2203,61,,0,0,12601.92,0
2638050,13:10:05,13:10:05,2204,62,,0,0,12750.84,0
2638050,13:10:41,13:10:41,2205,63,,0,0,12974.2,0
2638050,13:11:15,13:11:15,5737,64,,0,0,13157.4,0
2638050,13:11:35,13:11:35,9643,65,,0,0,13227.68,0
2638050,13:12:01,13:12:01,2207,66,,0,0,13360.08,0
2638050,13:12:52,13:12:52,2260,67,,0,0,13660.41,0
2638050,13:13:11,13:13:11,2261,68,,0,0,13752.84,0
2638050,13:13:46,13:13:46,2262,69,,0,0,14057.76,0
2638050,13:14:24,13:14:24,2263,70,,0,0,14244.36,0
2638050,13:15:00,13:15:00,2264,71,,0,0,14468.39,0
2638050,13:15:30,13:15:30,2265,72,,0,0,14634.78,0
2638050,13:16:01,13:16:01,10765,73,,0,0,14844.11,0
2638050,13:16:20,13:16:20,2266,74,,0,0,14965.64,0
2638050,13:16:46,13:16:46,2267,75,,0,0,15112.51,0
2638050,13:19:00,13:19:00,4827,76,,0,0,15892.25,1
2638050,13:19:20,13:19:20,4828,77,,0,0,15971.36,0
2638050,13:20:42,13:20:42,4829,78,,0,0,16185.05,0
2638050,13:21:16,13:21:16,4830,79,,0,0,16280.14,0
2638050,13:23:40,13:23:40,4832,80,,0,0,16801.7,0
2638050,13:24:19,13:24:19,4833,81,,0,0,16938.71,0
2638050,13:25:06,13:25:06,4834,82,,0,0,17134.03,0
2638050,13:25:45,13:25:45,4835,83,,0,0,17276.39,0
2638050,13:26:43,13:26:43,3397,84,,0,0,17519.83,0
2638050,13:27:17,13:27:17,3398,85,,0,0,17649.2,0
2638050,13:30:07,13:30:07,2281,86,,0,0,18516.3,0
2638050,13:30:49,13:30:49,6561,87,,0,0,18744.05,0
2638050,13:33:00,13:33:00,3344,88,,1,0,19388.55,1
2638060,12:33:00,12:33:00,9945,1,,0,1,0,1
2638060,12:33:57,12:33:57,2226,2,,0,0,384.64,0
2638060,12:34:27,12:34:27,2227,3,,0,0,566.01,0
2638060,12:34:54,12:34:54,2228,4,,0,0,692.61,0
2638060,12:36:02,12:36:02,2229,5,,0,0,1140.67,0
2638060,12:36:21,12:36:21,2230,6,,0,0,1277.87,0
2638060,12:36:47,12:36:47,2231,7,,0,0,1458.68,0
2638060,12:37:17,12:37:17,2232,8,,0,0,1582.91,0
2638060,12:38:10,12:38:10,2233,9,,0,0,1835.9,0
2638060,12:38:25,12:38:25,2234,10,,0,0,1904.38,0
2638060,12:39:07,12:39:07,2235,11,,0,0,2145.3,0
2638060,12:39:37,12:39:37,2236,12,,0,0,2293.04,0
2638060,12:40:28,12:40:28,2237,13,,0,0,2523.14,0
2638060,12:41:21,12:41:21,2238,14,,0,0,2781.61,0
2638060,12:42:00,12:42:00,10344,15,,0,0,3024.34,1
2638060,12:42:51,12:42:51,2215,16,,0,0,3256.99,0
2638060,12:43:40,12:43:40,2216,17,,0,0,3510.81,0
2638060,12:44:39,12:44:39,2217,18,,0,0,3711.71,0
2638060,12:45:00,12:45:00,7825,19,,0,0,3809,0
2638060,12:45:47,12:45:47,2218,20,,0,0,4026.88,0
2638060,12:46:06,12:46:06,2219,21,,0,0,4124.78,0
2638060,12:46:48,12:46:48,2220,22,,0,0,4278.97,0
2638060,12:47:42,12:47:42,2221,23,,0,0,4550.05,0
2638060,12:48:20,12:48:20,2222,24,,0,0,4715.13,0
2638060,12:49:00,12:49:00,2223,25,,0,0,4932.38,1
2638060,12:49:19,12:49:19,2224,26,,0,0,5055.59,0
2638060,12:49:59,12:49:59,5074,27,,0,0,5366.74,0
2638060,12:50:46,12:50:46,5075,28,,0,0,5659.77,0
2638060,12:51:03,12:51:03,5076,29,,0,0,5818.67,0
2638060,12:51:33,12:51:33,5077,30,,0,0,6077.31,0
2638060,12:51:52,12:51:52,5078,31,,0,0,6224.53,0
2638060,12:52:10,12:52:10,5079,32,,0,0,6336.15,0
2638060,12:52:36,12:52:36,5080,33,,0,0,6506.98,0
2638060,12:53:04,12:53:04,5081,34,,0,0,6717.1,0
2638060,12:53:24,12:53:24,5082,35,,0,0,6880.57,0
2638060,12:54:03,12:54:03,5083,36,,0,0,7083.02,0
2638060,12:55:06,12:55:06,5084,37,,0,0,7446.16,0
2638060,12:55:30,12:55:30,5085,38,,0,0,7581.76,0
2638060,12:56:05,12:56:05,5086,39,,0,0,7843.11,0
2638060,12:56:45,12:56:45,2185,40,,0,0,8047.34,0
2638060,12:57:06,12:57:06,2186,41,,0,0,8186.52,0
2638060,12:57:44,12:57:44,2187,42,,0,0,8467.31,0
2638060,12:58:09,12:58:09,2188,43,,0,0,8615.98,0
2638060,12:58:30,12:58:30,2189,44,,0,0,8781.15,0
2638060,12:59:01,12:59:01,2190,45,,0,0,8930.32,0
2638060,12:59:57,12:59:57,2191,46,,0,0,9187.05,0
2638060,13:00:25,13:00:25,2192,47,,0,0,9370.14,0
2638060,13:01:00,13:01:00,2193,48,,0,0,9531.53,1
2638060,13:01:30,13:01:30,2194,49,,0,0,9711.36,0
2638060,13:01:54,13:01:54,1083,50,,0,0,9816.55,0
2638060,13:02:33,13:02:33,1084,51,,0,0,10042.93,0
2638060,13:03:25,13:03:25,7243,52,,0,0,10369.19,0
2638060,13:04:09,13:04:09,2419,53,,0,0,10607.53,0
2638060,13:04:36,13:04:36,2420,54,,0,0,10791.58,0
2638060,13:05:26,13:05:26,2421,55,,0,0,11094.62,0
2638060,13:06:39,13:06:39,2197,56,,0,0,11582.17,0
2638060,13:07:17,13:07:17,2199,57,,0,0,11820.11,0
2638060,13:07:56,13:07:56,2200,58,,0,0,12115.93,0
2638060,13:08:30,13:08:30,2201,59,,0,0,12298.43,0
2638060,13:09:00,13:09:00,2202,60,,0,0,12453.28,1
2638060,13:09:31,13:09:31,2203,61,,0,0,12601.92,0
2638060,13:10:05,13:10:05,2204,62,,0,0,12750.84,0
2638060,13:10:41,13:10:41,2205,63,,0,0,12974.2,0
2638060,13:11:15,13:11:15,5737,64,,0,0,13157.4,0
2638060,13:11:35,13:11:35,9643,65,,0,0,13227.68,0
2638060,13:12:01,13:12:01,2207,66,,0,0,13360.08,0
2638060,13:12:52,13:12:52,2260,67,,0,0,13660.41,0
2638060,13:13:11,13:13:11,2261,68,,0,0,13752.84,0
2638060,13:13:46,13:13:46,2262,69,,0,0,14057.76,0
2638060,13:14:24,13:14:24,2263,70,,0,0,14244.36,0
2638060,13:15:00,13:15:00,2264,71,,0,0,14468.39,0
2638060,13:15:30,13:15:30,2265,72,,0,0,14634.78,0
2638060,13:16:01,13:16:01,10765,73,,0,0,14844.11,0
2638060,13:16:20,13:16:20,2266,74,,0,0,14965.64,0
2638060,13:16:46,13:16:46,2267,75,,0,0,15112.51,0
2638060,13:19:00,13:19:00,4827,76,,0,0,15892.25,1
2638060,13:19:20,13:19:20,4828,77,,0,0,15971.36,0
2638060,13:20:42,13:20:42,4829,78,,0,0,16185.05,0
2638060,13:21:16,13:21:16,4830,79,,0,0,16280.14,0
2638060,13:23:40,13:23:40,4832,80,,0,0,16801.7,0
2638060,13:24:19,13:24:19,4833,81,,0,0,16938.71,0
2638060,13:25:06,13:25:06,4834,82,,0,0,17134.03,0
2638060,13:25:45,13:25:45,4835,83,,0,0,17276.39,0
2638060,13:26:43,13:26:43,3397,84,,0,0,17519.83,0
2638060,13:27:17,13:27:17,3398,85,,0,0,17649.2,0
2638060,13:30:07,13:30:07,2281,86,,0,0,18516.3,0
2638060,13:30:49,13:30:49,6561,87,,0,0,18744.05,0
2638060,13:33:00,13:33:00,3344,88,,1,0,19388.55,1
2638100,12:33:00,12:33:00,9945,1,,0,1,0,1
2638100,12:33:57,12:33:57,2226,2,,0,0,384.64,0
2638100,12:34:27,12:34:27,2227,3,,0,0,566.01,0
2638100,12:34:54,12:34:54,2228,4,,0,0,692.61,0
2638100,12:36:02,12:36:02,2229,5,,0,0,1140.67,0
2638100,12:36:21,12:36:21,2230,6,,0,0,1277.87,0
2638100,12:36:47,12:36:47,2231,7,,0,0,1458.68,0
2638100,12:37:17,12:37:17,2232,8,,0,0,1582.91,0
2638100,12:38:10,12:38:10,2233,9,,0,0,1835.9,0
2638100,12:38:25,12:38:25,2234,10,,0,0,1904.38,0
2638100,12:39:07,12:39:07,2235,11,,0,0,2145.3,0
2638100,12:39:37,12:39:37,2236,12,,0,0,2293.04,0
2638100,12:40:28,12:40:28,2237,13,,0,0,2523.14,0
2638100,12:41:21,12:41:21,2238,14,,0,0,2781.61,0
2638100,12:42:00,12:42:00,10344,15,,0,0,3024.34,1
2638100,12:42:51,12:42:51,2215,16,,0,0,3256.99,0
2638100,12:43:40,12:43:40,2216,17,,0,0,3510.81,0
2638100,12:44:39,12:44:39,2217,18,,0,0,3711.71,0
2638100,12:45:00,12:45:00,7825,19,,0,0,3809,0
2638100,12:45:47,12:45:47,2218,20,,0,0,4026.88,0
2638100,12:46:06,12:46:06,2219,21,,0,0,4124.78,0
2638100,12:46:48,12:46:48,2220,22,,0,0,4278.97,0
2638100,12:47:42,12:47:42,2221,23,,0,0,4550.05,0
2638100,12:48:20,12:48:20,2222,24,,0,0,4715.13,0
2638100,12:49:00,12:49:00,2223,25,,0,0,4932.38,1
2638100,12:49:19,12:49:19,2224,26,,0,0,5055.59,0
2638100,12:49:59,12:49:59,5074,27,,0,0,5366.74,0
2638100,12:50:46,12:50:46,5075,28,,0,0,5659.77,0
2638100,12:51:03,12:51:03,5076,29,,0,0,5818.67,0
2638100,12:51:33,12:51:33,5077,30,,0,0,6077.31,0
2638100,12:51:52,12:51:52,5078,31,,0,0,6224.53,0
2638100,12:52:10,12:52:10,5079,32,,0,0,6336.15,0
2638100,12:52:36,12:52:36,5080,33,,0,0,6506.98,0
2638100,12:53:04,12:53:04,5081,34,,0,0,6717.1,0
2638100,12:53:24,12:53:24,5082,35,,0,0,6880.57,0
2638100,12:54:03,12:54:03,5083,36,,0,0,7083.02,0
2638100,12:55:06,12:55:06,5084,37,,0,0,7446.16,0
2638100,12:55:30,12:55:30,5085,38,,0,0,7581.76,0
2638100,12:56:05,12:56:05,5086,39,,0,0,7843.11,0
2638100,12:56:45,12:56:45,2185,40,,0,0,8047.34,0
2638100,12:57:06,12:57:06,2186,41,,0,0,8186.52,0
2638100,12:57:44,12:57:44,2187,42,,0,0,8467.31,0
2638100,12:58:09,12:58:09,2188,43,,0,0,8615.98,0
2638100,12:58:30,12:58:30,2189,44,,0,0,8781.15,0
2638100,12:59:01,12:59:01,2190,45,,0,0,8930.32,0
2638100,12:59:57,12:59:57,2191,46,,0,0,9187.05,0
2638100,13:00:25,13:00:25,2192,47,,0,0,9370.14,0
2638100,13:01:00,13:01:00,2193,48,,0,0,9531.53,1
2638100,13:01:30,13:01:30,2194,49,,0,0,9711.36,0
2638100,13:01:54,13:01:54,1083,50,,0,0,9816.55,0
2638100,13:02:33,13:02:33,1084,51,,0,0,10042.93,0
2638100,13:03:25,13:03:25,7243,52,,0,0,10369.19,0
2638100,13:04:09,13:04:09,2419,53,,0,0,10607.53,0
2638100,13:04:36,13:04:36,2420,54,,0,0,10791.58,0
2638100,13:05:26,13:05:26,2421,55,,0,0,11094.62,0
2638100,13:06:39,13:06:39,2197,56,,0,0,11582.17,0
2638100,13:07:17,13:07:17,2199,57,,0,0,11820.11,0
2638100,13:07:56,13:07:56,2200,58,,0,0,12115.93,0
2638100,13:08:30,13:08:30,2201,59,,0,0,12298.43,0
2638100,13:09:00,13:09:00,2202,60,,0,0,12453.28,1
2638100,13:09:31,13:09:31,2203,61,,0,0,12601.92,0
2638100,13:10:05,13:10:05,2204,62,,0,0,12750.84,0
2638100,13:10:41,13:10:41,2205,63,,0,0,12974.2,0
2638100,13:11:15,13:11:15,5737,64,,0,0,13157.4,0
2638100,13:11:35,13:11:35,9643,65,,0,0,13227.68,0
2638100,13:12:01,13:12:01,2207,66,,0,0,13360.08,0
2638100,13:12:52,13:12:52,2260,67,,0,0,13660.41,0
2638100,13:13:11,13:13:11,2261,68,,0,0,13752.84,0
2638100,13:13:46,13:13:46,2262,69,,0,0,14057.76,0
2638100,13:14:24,13:14:24,2263,70,,0,0,14244.36,0
2638100,13:15:00,13:15:00,2264,71,,0,0,14468.39,0
2638100,13:15:30,13:15:30,2265,72,,0,0,14634.78,0
2638100,13:16:01,13:16:01,10765,73,,0,0,14844.11,0
2638100,13:16:20,13:16:20,2266,74,,0,0,14965.64,0
2638100,13:16:46,13:16:46,2267,75,,0,0,15112.51,0
2638100,13:19:00,13:19:00,4827,76,,0,0,15892.25,1
2638100,13:19:20,13:19:20,4828,77,,0,0,15971.36,0
2638100,13:20:42,13:20:42,4829,78,,0,0,16185.05,0
2638100,13:21:16,13:21:16,4830,79,,0,0,16280.14,0
2638100,13:23:40,13:23:40,4832,80,,0,0,16801.7,0
2638100,13:24:19,13:24:19,4833,81,,0,0,16938.71,0
2638100,13:25:06,13:25:06,4834,82,,0,0,17134.03,0
2638100,13:25:45,13:25:45,4835,83,,0,0,17276.39,0
2638100,13:26:43,13:26:43,3397,84,,0,0,17519.83,0
2638100,13:27:17,13:27:17,3398,85,,0,0,17649.2,0
2638100,13:30:07,13:30:07,2281,86,,0,0,18516.3,0
2638100,13:30:49,13:30:49,6561,87,,0,0,18744.05,0
2638100,13:33:00,13:33:00,3344,88,,1,0,19388.55,1
26381020,06:23:00,06:23:00,9947,1,,0,1,0,1
26381020,06:25:32,06:25:32,5732,2,,0,0,955.05,0
26381020,06:27:00,06:27:00,2127,3,,0,0,1567.35,1
26381020,06:27:59,06:27:59,3836,4,,0,0,2221.74,0
26381020,06:34:00,06:34:00,2452,5,,0,0,6170.86,1
26381020,06:36:00,06:36:00,18,6,,0,0,7606.37,1
26381020,06:37:05,06:37:05,9506,7,,0,0,8011.18,0
26381020,06:42:00,06:42:00,7096,8,,0,0,9809.62,1
26381020,06:42:59,06:42:59,9503,9,,0,0,10333.83,0
26381020,06:43:24,06:43:24,2388,10,,0,0,10563,0
26381020,06:44:03,06:44:03,2389,11,,0,0,10917.23,0
26381020,06:45:07,06:45:07,3481,12,,0,0,11520.84,0
26381020,06:45:39,06:45:39,5465,13,,0,0,11801.86,0
26381020,06:46:05,06:46:05,9502,14,,0,0,12016.17,0
26381020,06:46:41,06:46:41,4849,15,,0,0,12360.43,0
26381020,06:52:00,06:52:00,6607,16,,0,0,15724.26,1
26381020,06:54:43,06:54:43,6580,17,,0,0,17414.22,0
26381020,06:57:00,06:57:00,9514,18,,0,0,18883.34,1
26381020,06:58:00,06:58:00,9516,19,,0,0,19358.52,1
26381020,07:02:00,07:02:00,9518,20,,0,0,19661.93,1
26381020,07:02:41,07:02:41,3326,21,,0,0,20102.08,0
26381020,07:03:03,07:03:03,3327,22,,0,0,20387.5,0
26381020,07:04:05,07:04:05,3328,23,,0,0,21087.27,0
26381020,07:04:23,07:04:23,3329,24,,0,0,21303.59,0
26381020,07:05:01,07:05:01,7680,25,,0,0,21673.02,0
26381020,07:05:26,07:05:26,3331,26,,0,0,21984.21,0
26381020,07:05:42,07:05:42,7362,27,,0,0,22133.38,0
26381020,07:06:01,07:06:01,3334,28,,0,0,22354.3,0
26381020,07:06:20,07:06:20,3335,29,,0,0,22561.13,0
26381020,07:06:51,07:06:51,3336,30,,0,0,22918.73,0
26381020,07:07:15,07:07:15,3337,31,,0,0,23185.26,0
26381020,07:08:00,07:08:00,7842,32,,0,0,23662.2,1
26381020,07:08:26,07:08:26,9699,33,,0,0,23905.86,0
26381020,07:09:42,07:09:42,10594,34,,0,0,24656.44,0
26381020,07:10:49,07:10:49,9781,35,,0,0,25363.57,0
26381020,07:11:45,07:11:45,9779,36,,0,0,25831.92,0
26381020,07:13:02,07:13:02,9776,37,,0,0,26184.89,0
26381020,07:13:24,07:13:24,9774,38,,0,0,26411.33,0
26381020,07:13:48,07:13:48,9773,39,,0,0,26632.06,0
26381020,07:14:12,07:14:12,6045,40,,0,0,26840.64,0
26381020,07:15:36,07:15:36,7838,41,,0,0,27259.43,0
26381020,07:16:00,07:16:00,9772,42,,1,0,27435.88,1
26381030,06:23:00,06:23:00,9947,1,,0,1,0,1
26381030,06:25:32,06:25:32,5732,2,,0,0,955.05,0
26381030,06:27:00,06:27:00,2127,3,,0,0,1567.35,1
26381030,06:27:59,06:27:59,3836,4,,0,0,2221.74,0
26381030,06:34:00,06:34:00,2452,5,,0,0,6170.86,1
26381030,06:36:00,06:36:00,18,6,,0,0,7606.37,1
26381030,06:37:05,06:37:05,9506,7,,0,0,8011.18,0
26381030,06:42:00,06:42:00,7096,8,,0,0,9809.62,1
26381030,06:42:59,06:42:59,9503,9,,0,0,10333.83,0
26381030,06:43:24,06:43:24,2388,10,,0,0,10563,0
26381030,06:44:03,06:44:03,2389,11,,0,0,10917.23,0
26381030,06:45:07,06:45:07,3481,12,,0,0,11520.84,0
26381030,06:45:39,06:45:39,5465,13,,0,0,11801.86,0
26381030,06:46:05,06:46:05,9502,14,,0,0,12016.17,0
26381030,06:46:41,06:46:41,4849,15,,0,0,12360.43,0
26381030,06:52:00,06:52:00,6607,16,,0,0,15724.26,1
26381030,06:54:43,06:54:43,6580,17,,0,0,17414.22,0
26381030,06:57:00,06:57:00,9514,18,,0,0,18883.34,1
26381030,06:58:00,06:58:00,9516,19,,0,0,19358.52,1
26381030,07:02:00,07:02:00,9518,20,,0,0,19661.93,1
26381030,07:02:41,07:02:41,3326,21,,0,0,20102.08,0
26381030,07:03:03,07:03:03,3327,22,,0,0,20387.5,0
26381030,07:04:05,07:04:05,3328,23,,0,0,21087.27,0
26381030,07:04:23,07:04:23,3329,24,,0,0,21303.59,0
26381030,07:05:01,07:05:01,7680,25,,0,0,21673.02,0
26381030,07:05:26,07:05:26,3331,26,,0,0,21984.21,0
26381030,07:05:42,07:05:42,7362,27,,0,0,22133.38,0
26381030,07:06:01,07:06:01,3334,28,,0,0,22354.3,0
26381030,07:06:20,07:06:20,3335,29,,0,0,22561.13,0
26381030,07:06:51,07:06:51,3336,30,,0,0,22918.73,0
26381030,07:07:15,07:07:15,3337,31,,0,0,23185.26,0
26381030,07:08:00,07:08:00,7842,32,,0,0,23662.2,1
26381030,07:08:26,07:08:26,9699,33,,0,0,23905.86,0
26381030,07:09:42,07:09:42,10594,34,,0,0,24656.44,0
26381030,07:10:49,07:10:49,9781,35,,0,0,25363.57,0
26381030,07:11:45,07:11:45,9779,36,,0,0,25831.92,0
26381030,07:13:02,07:13:02,9776,37,,0,0,26184.89,0
26381030,07:13:24,07:13:24,9774,38,,0,0,26411.33,0
26381030,07:13:48,07:13:48,9773,39,,0,0,26632.06,0
26381030,07:14:12,07:14:12,6045,40,,0,0,26840.64,0
26381030,07:15:36,07:15:36,7838,41,,0,0,27259.43,0
26381030,07:16:00,07:16:00,9772,42,,1,0,27435.88,1
26381040,06:23:00,06:23:00,9947,1,,0,1,0,1
26381040,06:25:32,06:25:32,5732,2,,0,0,955.05,0
26381040,06:27:00,06:27:00,2127,3,,0,0,1567.35,1
26381040,06:27:59,06:27:59,3836,4,,0,0,2221.74,0
26381040,06:34:00,06:34:00,2452,5,,0,0,6170.86,1
26381040,06:36:00,06:36:00,18,6,,0,0,7606.37,1
26381040,06:37:05,06:37:05,9506,7,,0,0,8011.18,0
26381040,06:42:00,06:42:00,7096,8,,0,0,9809.62,1
26381040,06:42:59,06:42:59,9503,9,,0,0,10333.83,0
26381040,06:43:24,06:43:24,2388,10,,0,0,10563,0
26381040,06:44:03,06:44:03,2389,11,,0,0,10917.23,0
26381040,06:45:07,06:45:07,3481,12,,0,0,11520.84,0
26381040,06:45:39,06:45:39,5465,13,,0,0,11801.86,0
26381040,06:46:05,06:46:05,9502,14,,0,0,12016.17,0
26381040,06:46:41,06:46:41,4849,15,,0,0,12360.43,0
26381040,06:52:00,06:52:00,6607,16,,0,0,15724.26,1
26381040,06:54:43,06:54:43,6580,17,,0,0,17414.22,0
26381040,06:57:00,06:57:00,9514,18,,0,0,18883.34,1
26381040,06:58:00,06:58:00,9516,19,,0,0,19358.52,1
26381040,07:02:00,07:02:00,9518,20,,0,0,19661.93,1
26381040,07:02:41,07:02:41,3326,21,,0,0,20102.08,0
26381040,07:03:03,07:03:03,3327,22,,0,0,20387.5,0
26381040,07:04:05,07:04:05,3328,23,,0,0,21087.27,0
26381040,07:04:23,07:04:23,3329,24,,0,0,21303.59,0
26381040,07:05:01,07:05:01,7680,25,,0,0,21673.02,0
26381040,07:05:26,07:05:26,3331,26,,0,0,21984.21,0
26381040,07:05:42,07:05:42,7362,27,,0,0,22133.38,0
26381040,07:06:01,07:06:01,3334,28,,0,0,22354.3,0
26381040,07:06:20,07:06:20,3335,29,,0,0,22561.13,0
26381040,07:06:51,07:06:51,3336,30,,0,0,22918.73,0
26381040,07:07:15,07:07:15,3337,31,,0,0,23185.26,0
26381040,07:08:00,07:08:00,7842,32,,0,0,23662.2,1
26381040,07:08:26,07:08:26,9699,33,,0,0,23905.86,0
26381040,07:09:42,07:09:42,10594,34,,0,0,24656.44,0
26381040,07:10:49,07:10:49,9781,35,,0,0,25363.57,0
26381040,07:11:45,07:11:45,9779,36,,0,0,25831.92,0
26381040,07:13:02,07:13:02,9776,37,,0,0,26184.89,0
26381040,07:13:24,07:13:24,9774,38,,0,0,26411.33,0
26381040,07:13:48,07:13:48,9773,39,,0,0,26632.06,0
26381040,07:14:12,07:14:12,6045,40,,0,0,26840.64,0
26381040,07:15:36,07:15:36,7838,41,,0,0,27259.43,0
26381040,07:16:00,07:16:00,9772,42,,1,0,27435.88,1
26381050,06:23:00,06:23:00,9947,1,,0,1,0,1
26381050,06:25:32,06:25:32,5732,2,,0,0,955.05,0
26381050,06:27:00,06:27:00,2127,3,,0,0,1567.35,1
26381050,06:27:59,06:27:59,3836,4,,0,0,2221.74,0
26381050,06:34:00,06:34:00,2452,5,,0,0,6170.86,1
26381050,06:36:00,06:36:00,18,6,,0,0,7606.37,1
26381050,06:37:05,06:37:05,9506,7,,0,0,8011.18,0
26381050,06:42:00,06:42:00,7096,8,,0,0,9809.62,1
26381050,06:42:59,06:42:59,9503,9,,0,0,10333.83,0
26381050,06:43:24,06:43:24,2388,10,,0,0,10563,0
26381050,06:44:03,06:44:03,2389,11,,0,0,10917.23,0
26381050,06:45:07,06:45:07,3481,12,,0,0,11520.84,0
26381050,06:45:39,06:45:39,5465,13,,0,0,11801.86,0
26381050,06:46:05,06:46:05,9502,14,,0,0,12016.17,0
26381050,06:46:41,06:46:41,4849,15,,0,0,12360.43,0
26381050,06:52:00,06:52:00,6607,16,,0,0,15724.26,1
26381050,06:54:43,06:54:43,6580,17,,0,0,17414.22,0
26381050,06:57:00,06:57:00,9514,18,,0,0,18883.34,1
26381050,06:58:00,06:58:00,9516,19,,0,0,19358.52,1
26381050,07:02:00,07:02:00,9518,20,,0,0,19661.93,1
26381050,07:02:41,07:02:41,3326,21,,0,0,20102.08,0
26381050,07:03:03,07:03:03,3327,22,,0,0,20387.5,0
26381050,07:04:05,07:04:05,3328,23,,0,0,21087.27,0
26381050,07:04:23,07:04:23,3329,24,,0,0,21303.59,0
26381050,07:05:01,07:05:01,7680,25,,0,0,21673.02,0
26381050,07:05:26,07:05:26,3331,26,,0,0,21984.21,0
26381050,07:05:42,07:05:42,7362,27,,0,0,22133.38,0
26381050,07:06:01,07:06:01,3334,28,,0,0,22354.3,0
26381050,07:06:20,07:06:20,3335,29,,0,0,22561.13,0
26381050,07:06:51,07:06:51,3336,30,,0,0,22918.73,0
26381050,07:07:15,07:07:15,3337,31,,0,0,23185.26,0
26381050,07:08:00,07:08:00,7842,32,,0,0,23662.2,1
26381050,07:08:26,07:08:26,9699,33,,0,0,23905.86,0
26381050,07:09:42,07:09:42,10594,34,,0,0,24656.44,0
26381050,07:10:49,07:10:49,9781,35,,0,0,25363.57,0
26381050,07:11:45,07:11:45,9779,36,,0,0,25831.92,0
26381050,07:13:02,07:13:02,9776,37,,0,0,26184.89,0
26381050,07:13:24,07:13:24,9774,38,,0,0,26411.33,0
26381050,07:13:48,07:13:48,9773,39,,0,0,26632.06,0
26381050,07:14:12,07:14:12,6045,40,,0,0,26840.64,0
26381050,07:15:36,07:15:36,7838,41,,0,0,27259.43,0
26381050,07:16:00,07:16:00,9772,42,,1,0,27435.88,1
26381060,06:23:00,06:23:00,9947,1,,0,1,0,1
26381060,06:25:32,06:25:32,5732,2,,0,0,955.05,0
26381060,06:27:00,06:27:00,2127,3,,0,0,1567.35,1
26381060,06:27:59,06:27:59,3836,4,,0,0,2221.74,0
26381060,06:34:00,06:34:00,2452,5,,0,0,6170.86,1
26381060,06:36:00,06:36:00,18,6,,0,0,7606.37,1
26381060,06:37:05,06:37:05,9506,7,,0,0,8011.18,0
26381060,06:42:00,06:42:00,7096,8,,0,0,9809.62,1
26381060,06:42:59,06:42:59,9503,9,,0,0,10333.83,0
26381060,06:43:24,06:43:24,2388,10,,0,0,10563,0
26381060,06:44:03,06:44:03,2389,11,,0,0,10917.23,0
26381060,06:45:07,06:45:07,3481,12,,0,0,11520.84,0
26381060,06:45:39,06:45:39,5465,13,,0,0,11801.86,0
26381060,06:46:05,06:46:05,9502,14,,0,0,12016.17,0
26381060,06:46:41,06:46:41,4849,15,,0,0,12360.43,0
26381060,06:52:00,06:52:00,6607,16,,0,0,15724.26,1
26381060,06:54:43,06:54:43,6580,17,,0,0,17414.22,0
26381060,06:57:00,06:57:00,9514,18,,0,0,18883.34,1
26381060,06:58:00,06:58:00,9516,19,,0,0,19358.52,1
26381060,07:02:00,07:02:00,9518,20,,0,0,19661.93,1
26381060,07:02:41,07:02:41,3326,21,,0,0,20102.08,0
26381060,07:03:03,07:03:03,3327,22,,0,0,20387.5,0
26381060,07:04:05,07:04:05,3328,23,,0,0,21087.27,0
26381060,07:04:23,07:04:23,3329,24,,0,0,21303.59,0
26381060,07:05:01,07:05:01,7680,25,,0,0,21673.02,0
26381060,07:05:26,07:05:26,3331,26,,0,0,21984.21,0
26381060,07:05:42,07:05:42,7362,27,,0,0,22133.38,0
26381060,07:06:01,07:06:01,3334,28,,0,0,22354.3,0
26381060,07:06:20,07:06:20,3335,29,,0,0,22561.13,0
26381060,07:06:51,07:06:51,3336,30,,0,0,22918.73,0
26381060,07:07:15,07:07:15,3337,31,,0,0,23185.26,0
26381060,07:08:00,07:08:00,7842,32,,0,0,23662.2,1
26381060,07:08:26,07:08:26,9699,33,,0,0,23905.86,0
26381060,07:09:42,07:09:42,10594,34,,0,0,24656.44,0
26381060,07:10:49,07:10:49,9781,35,,0,0,25363.57,0
26381060,07:11:45,07:11:45,9779,36,,0,0,25831.92,0
26381060,07:13:02,07:13:02,9776,37,,0,0,26184.89,0
26381060,07:13:24,07:13:24,9774,38,,0,0,26411.33,0
26381060,07:13:48,07:13:48,9773,39,,0,0,26632.06,0
26381060,07:14:12,07:14:12,6045,40,,0,0,26840.64,0
26381060,07:15:36,07:15:36,7838,41,,0,0,27259.43,0
26381060,07:16:00,07:16:00,9772,42,,1,0,27435.88,1
2638110,12:33:00,12:33:00,9945,1,,0,1,0,1
2638110,12:33:57,12:33:57,2226,2,,0,0,384.64,0
2638110,12:34:27,12:34:27,2227,3,,0,0,566.01,0
2638110,12:34:54,12:34:54,2228,4,,0,0,692.61,0
2638110,12:36:02,12:36:02,2229,5,,0,0,1140.67,0
2638110,12:36:21,12:36:21,2230,6,,0,0,1277.87,0
2638110,12:36:47,12:36:47,2231,7,,0,0,1458.68,0
2638110,12:37:17,12:37:17,2232,8,,0,0,1582.91,0
2638110,12:38:10,12:38:10,2233,9,,0,0,1835.9,0
2638110,12:38:25,12:38:25,2234,10,,0,0,1904.38,0
2638110,12:39:07,12:39:07,2235,11,,0,0,2145.3,0
2638110,12:39:37,12:39:37,2236,12,,0,0,2293.04,0
2638110,12:40:28,12:40:28,2237,13,,0,0,2523.14,0
2638110,12:41:21,12:41:21,2238,14,,0,0,2781.61,0
2638110,12:42:00,12:42:00,10344,15,,0,0,3024.34,1
2638110,12:42:51,12:42:51,2215,16,,0,0,3256.99,0
2638110,12:43:40,12:43:40,2216,17,,0,0,3510.81,0
2638110,12:44:39,12:44:39,2217,18,,0,0,3711.71,0
2638110,12:45:00,12:45:00,7825,19,,0,0,3809,0
2638110,12:45:47,12:45:47,2218,20,,0,0,4026.88,0
2638110,12:46:06,12:46:06,2219,21,,0,0,4124.78,0
2638110,12:46:48,12:46:48,2220,22,,0,0,4278.97,0
2638110,12:47:42,12:47:42,2221,23,,0,0,4550.05,0
2638110,12:48:20,12:48:20,2222,24,,0,0,4715.13,0
2638110,12:49:00,12:49:00,2223,25,,0,0,4932.38,1
2638110,12:49:19,12:49:19,2224,26,,0,0,5055.59,0
2638110,12:49:59,12:49:59,5074,27,,0,0,5366.74,0
2638110,12:50:46,12:50:46,5075,28,,0,0,5659.77,0
2638110,12:51:03,12:51:03,5076,29,,0,0,5818.67,0
2638110,12:51:33,12:51:33,5077,30,,0,0,6077.31,0
2638110,12:51:52,12:51:52,5078,31,,0,0,6224.53,0
2638110,12:52:10,12:52:10,5079,32,,0,0,6336.15,0
2638110,12:52:36,12:52:36,5080,33,,0,0,6506.98,0
2638110,12:53:04,12:53:04,5081,34,,0,0,6717.1,0
2638110,12:53:24,12:53:24,5082,35,,0,0,6880.57,0
2638110,12:54:03,12:54:03,5083,36,,0,0,7083.02,0
2638110,12:55:06,12:55:06,5084,37,,0,0,7446.16,0
2638110,12:55:30,12:55:30,5085,38,,0,0,7581.76,0
2638110,12:56:05,12:56:05,5086,39,,0,0,7843.11,0
2638110,12:56:45,12:56:45,2185,40,,0,0,8047.34,0
2638110,12:57:06,12:57:06,2186,41,,0,0,8186.52,0
2638110,12:57:44,12:57:44,2187,42,,0,0,8467.31,0
2638110,12:58:09,12:58:09,2188,43,,0,0,8615.98,0
2638110,12:58:30,12:58:30,2189,44,,0,0,8781.15,0
2638110,12:59:01,12:59:01,2190,45,,0,0,8930.32,0
2638110,12:59:57,12:59:57,2191,46,,0,0,9187.05,0
2638110,13:00:25,13:00:25,2192,47,,0,0,9370.14,0
2638110,13:01:00,13:01:00,2193,48,,0,0,9531.53,1
2638110,13:01:30,13:01:30,2194,49,,0,0,9711.36,0
2638110,13:01:54,13:01:54,1083,50,,0,0,9816.55,0
2638110,13:02:33,13:02:33,1084,51,,0,0,10042.93,0
2638110,13:03:25,13:03:25,7243,52,,0,0,10369.19,0
2638110,13:04:09,13:04:09,2419,53,,0,0,10607.53,0
2638110,13:04:36,13:04:36,2420,54,,0,0,10791.58,0
2638110,13:05:26,13:05:26,2421,55,,0,0,11094.62,0
2638110,13:06:39,13:06:39,2197,56,,0,0,11582.17,0
2638110,13:07:17,13:07:17,2199,57,,0,0,11820.11,0
2638110,13:07:56,13:07:56,2200,58,,0,0,12115.93,0
2638110,13:08:30,13:08:30,2201,59,,0,0,12298.43,0
2638110,13:09:00,13:09:00,2202,60,,0,0,12453.28,1
2638110,13:09:31,13:09:31,2203,61,,0,0,12601.92,0
2638110,13:10:05,13:10:05,2204,62,,0,0,12750.84,0
2638110,13:10:41,13:10:41,2205,63,,0,0,12974.2,0
2638110,13:11:15,13:11:15,5737,64,,0,0,13157.4,0
2638110,13:11:35,13:11:35,9643,65,,0,0,13227.68,0
2638110,13:12:01,13:12:01,2207,66,,0,0,13360.08,0
2638110,13:12:52,13:12:52,2260,67,,0,0,13660.41,0
2638110,13:13:11,13:13:11,2261,68,,0,0,13752.84,0
2638110,13:13:46,13:13:46,2262,69,,0,0,14057.76,0
2638110,13:14:24,13:14:24,2263,70,,0,0,14244.36,0
2638110,13:15:00,13:15:00,2264,71,,0,0,14468.39,0
2638110,13:15:30,13:15:30,2265,72,,0,0,14634.78,0
2638110,13:16:01,13:16:01,10765,73,,0,0,14844.11,0
2638110,13:16:20,13:16:20,2266,74,,0,0,14965.64,0
2638110,13:16:46,13:16:46,2267,75,,0,0,15112.51,0
2638110,13:19:00,13:19:00,4827,76,,0,0,15892.25,1
2638110,13:19:20,13:19:20,4828,77,,0,0,15971.36,0
2638110,13:20:42,13:20:42,4829,78,,0,0,16185.05,0
2638110,13:21:16,13:21:16,4830,79,,0,0,16280.14,0
2638110,13:23:40,13:23:40,4832,80,,0,0,16801.7,0
2638110,13:24:19,13:24:19,4833,81,,0,0,16938.71,0
2638110,13:25:06,13:25:06,4834,82,,0,0,17134.03,0
2638110,13:25:45,13:25:45,4835,83,,0,0,17276.39,0
2638110,13:26:43,13:26:43,3397,84,,0,0,17519.83,0
2638110,13:27:17,13:27:17,3398,85,,0,0,17649.2,0
2638110,13:30:07,13:30:07,2281,86,,0,0,18516.3,0
2638110,13:30:49,13:30:49,6561,87,,0,0,18744.05,0
2638110,13:33:00,13:33:00,3344,88,,1,0,19388.55,1
26381100,06:23:00,06:23:00,9947,1,,0,1,0,1
26381100,06:25:32,06:25:32,5732,2,,0,0,955.05,0
26381100,06:27:00,06:27:00,2127,3,,0,0,1567.35,1
26381100,06:27:59,06:27:59,3836,4,,0,0,2221.74,0
26381100,06:34:00,06:34:00,2452,5,,0,0,6170.86,1
26381100,06:36:00,06:36:00,18,6,,0,0,7606.37,1
26381100,06:37:05,06:37:05,9506,7,,0,0,8011.18,0
26381100,06:42:00,06:42:00,7096,8,,0,0,9809.62,1
26381100,06:42:59,06:42:59,9503,9,,0,0,10333.83,0
26381100,06:43:24,06:43:24,2388,10,,0,0,10563,0
26381100,06:44:03,06:44:03,2389,11,,0,0,10917.23,0
26381100,06:45:07,06:45:07,3481,12,,0,0,11520.84,0
26381100,06:45:39,06:45:39,5465,13,,0,0,11801.86,0
26381100,06:46:05,06:46:05,9502,14,,0,0,12016.17,0
26381100,06:46:41,06:46:41,4849,15,,0,0,12360.43,0
26381100,06:52:00,06:52:00,6607,16,,0,0,15724.26,1
26381100,06:54:43,06:54:43,6580,17,,0,0,17414.22,0
26381100,06:57:00,06:57:00,9514,18,,0,0,18883.34,1
26381100,06:58:00,06:58:00,9516,19,,0,0,19358.52,1
26381100,07:02:00,07:02:00,9518,20,,0,0,19661.93,1
26381100,07:02:41,07:02:41,3326,21,,0,0,20102.08,0
26381100,07:03:03,07:03:03,3327,22,,0,0,20387.5,0
26381100,07:04:05,07:04:05,3328,23,,0,0,21087.27,0
26381100,07:04:23,07:04:23,3329,24,,0,0,21303.59,0
26381100,07:05:01,07:05:01,7680,25,,0,0,21673.02,0
26381100,07:05:26,07:05:26,3331,26,,0,0,21984.21,0
26381100,07:05:42,07:05:42,7362,27,,0,0,22133.38,0
26381100,07:06:01,07:06:01,3334,28,,0,0,22354.3,0
26381100,07:06:20,07:06:20,3335,29,,0,0,22561.13,0
26381100,07:06:51,07:06:51,3336,30,,0,0,22918.73,0
26381100,07:07:15,07:07:15,3337,31,,0,0,23185.26,0
26381100,07:08:00,07:08:00,7842,32,,0,0,23662.2,1
26381100,07:08:26,07:08:26,9699,33,,0,0,23905.86,0
26381100,07:09:42,07:09:42,10594,34,,0,0,24656.44,0
26381100,07:10:49,07:10:49,9781,35,,0,0,25363.57,0
26381100,07:11:45,07:11:45,9779,36,,0,0,25831.92,0
26381100,07:13:02,07:13:02,9776,37,,0,0,26184.89,0
26381100,07:13:24,07:13:24,9774,38,,0,0,26411.33,0
26381100,07:13:48,07:13:48,9773,39,,0,0,26632.06,0
26381100,07:14:12,07:14:12,6045,40,,0,0,26840.64,0
26381100,07:15:36,07:15:36,7838,41,,0,0,27259.43,0
26381100,07:16:00,07:16:00,9772,42,,1,0,27435.88,1
26381110,06:23:00,06:23:00,9947,1,,0,1,0,1
26381110,06:25:32,06:25:32,5732,2,,0,0,955.05,0
26381110,06:27:00,06:27:00,2127,3,,0,0,1567.35,1
26381110,06:27:59,06:27:59,3836,4,,0,0,2221.74,0
26381110,06:34:00,06:34:00,2452,5,,0,0,6170.86,1
26381110,06:36:00,06:36:00,18,6,,0,0,7606.37,1
26381110,06:37:05,06:37:05,9506,7,,0,0,8011.18,0
26381110,06:42:00,06:42:00,7096,8,,0,0,9809.62,1
26381110,06:42:59,06:42:59,9503,9,,0,0,10333.83,0
26381110,06:43:24,06:43:24,2388,10,,0,0,10563,0
26381110,06:44:03,06:44:03,2389,11,,0,0,10917.23,0
26381110,06:45:07,06:45:07,3481,12,,0,0,11520.84,0
26381110,06:45:39,06:45:39,5465,13,,0,0,11801.86,0
26381110,06:46:05,06:46:05,9502,14,,0,0,12016.17,0
26381110,06:46:41,06:46:41,4849,15,,0,0,12360.43,0
26381110,06:52:00,06:52:00,6607,16,,0,0,15724.26,1
26381110,06:54:43,06:54:43,6580,17,,0,0,17414.22,0
26381110,06:57:00,06:57:00,9514,18,,0,0,18883.34,1
26381110,06:58:00,06:58:00,9516,19,,0,0,19358.52,1
26381110,07:02:00,07:02:00,9518,20,,0,0,19661.93,1
26381110,07:02:41,07:02:41,3326,21,,0,0,20102.08,0
26381110,07:03:03,07:03:03,3327,22,,0,0,20387.5,0
26381110,07:04:05,07:04:05,3328,23,,0,0,21087.27,0
26381110,07:04:23,07:04:23,3329,24,,0,0,21303.59,0
26381110,07:05:01,07:05:01,7680,25,,0,0,21673.02,0
26381110,07:05:26,07:05:26,3331,26,,0,0,21984.21,0
26381110,07:05:42,07:05:42,7362,27,,0,0,22133.38,0
26381110,07:06:01,07:06:01,3334,28,,0,0,22354.3,0
26381110,07:06:20,07:06:20,3335,29,,0,0,22561.13,0
26381110,07:06:51,07:06:51,3336,30,,0,0,22918.73,0
26381110,07:07:15,07:07:15,3337,31,,0,0,23185.26,0
26381110,07:08:00,07:08:00,7842,32,,0,0,23662.2,1
26381110,07:08:26,07:08:26,9699,33,,0,0,23905.86,0
26381110,07:09:42,07:09:42,10594,34,,0,0,24656.44,0
26381110,07:10:49,07:10:49,9781,35,,0,0,25363.57,0
26381110,07:11:45,07:11:45,9779,36,,0,0,25831.92,0
26381110,07:13:02,07:13:02,9776,37,,0,0,26184.89,0
26381110,07:13:24,07:13:24,9774,38,,0,0,26411.33,0
26381110,07:13:48,07:13:48,9773,39,,0,0,26632.06,0
26381110,07:14:12,07:14:12,6045,40,,0,0,26840.64,0
26381110,07:15:36,07:15:36,7838,41,,0,0,27259.43,0
26381110,07:16:00,07:16:00,9772,42,,1,0,27435.88,1
26381140,06:23:00,06:23:00,9947,1,,0,1,0,1
26381140,06:25:32,06:25:32,5732,2,,0,0,955.05,0
26381140,06:27:00,06:27:00,2127,3,,0,0,1567.35,1
26381140,06:27:59,06:27:59,3836,4,,0,0,2221.74,0
26381140,06:34:00,06:34:00,2452,5,,0,0,6170.86,1
26381140,06:36:00,06:36:00,18,6,,0,0,7606.37,1
26381140,06:37:05,06:37:05,9506,7,,0,0,8011.18,0
26381140,06:42:00,06:42:00,7096,8,,0,0,9809.62,1
26381140,06:42:59,06:42:59,9503,9,,0,0,10333.83,0
26381140,06:43:24,06:43:24,2388,10,,0,0,10563,0
26381140,06:44:03,06:44:03,2389,11,,0,0,10917.23,0
26381140,06:45:07,06:45:07,3481,12,,0,0,11520.84,0
26381140,06:45:39,06:45:39,5465,13,,0,0,11801.86,0
26381140,06:46:05,06:46:05,9502,14,,0,0,12016.17,0
26381140,06:46:41,06:46:41,4849,15,,0,0,12360.43,0
26381140,06:52:00,06:52:00,6607,16,,0,0,15724.26,1
26381140,06:54:43,06:54:43,6580,17,,0,0,17414.22,0
26381140,06:57:00,06:57:00,9514,18,,0,0,18883.34,1
26381140,06:58:00,06:58:00,9516,19,,0,0,19358.52,1
26381140,07:02:00,07:02:00,9518,20,,0,0,19661.93,1
26381140,07:02:41,07:02:41,3326,21,,0,0,20102.08,0
26381140,07:03:03,07:03:03,3327,22,,0,0,20387.5,0
26381140,07:04:05,07:04:05,3328,23,,0,0,21087.27,0
26381140,07:04:23,07:04:23,3329,24,,0,0,21303.59,0
26381140,07:05:01,07:05:01,7680,25,,0,0,21673.02,0
26381140,07:05:26,07:05:26,3331,26,,0,0,21984.21,0
26381140,07:05:42,07:05:42,7362,27,,0,0,22133.38,0
26381140,07:06:01,07:06:01,3334,28,,0,0,22354.3,0
26381140,07:06:20,07:06:20,3335,29,,0,0,22561.13,0
26381140,07:06:51,07:06:51,3336,30,,0,0,22918.73,0
26381140,07:07:15,07:07:15,3337,31,,0,0,23185.26,0
26381140,07:08:00,07:08:00,7842,32,,0,0,23662.2,1
26381140,07:08:26,07:08:26,9699,33,,0,0,23905.86,0
26381140,07:09:42,07:09:42,10594,34,,0,0,24656.44,0
26381140,07:10:49,07:10:49,9781,35,,0,0,25363.57,0
26381140,07:11:45,07:11:45,9779,36,,0,0,25831.92,0
26381140,07:13:02,07:13:02,9776,37,,0,0,26184.89,0
26381140,07:13:24,07:13:24,9774,38,,0,0,26411.33,0
26381140,07:13:48,07:13:48,9773,39,,0,0,26632.06,0
26381140,07:14:12,07:14:12,6045,40,,0,0,26840.64,0
26381140,07:15:36,07:15:36,7838,41,,0,0,27259.43,0
26381140,07:16:00,07:16:00,9772,42,,1,0,27435.88,1
26381150,06:23:00,06:23:00,9947,1,,0,1,0,1
26381150,06:25:32,06:25:32,5732,2,,0,0,955.05,0
26381150,06:27:00,06:27:00,2127,3,,0,0,1567.35,1
26381150,06:27:59,06:27:59,3836,4,,0,0,2221.74,0
26381150,06:34:00,06:34:00,2452,5,,0,0,6170.86,1
26381150,06:36:00,06:36:00,18,6,,0,0,7606.37,1
26381150,06:37:05,06:37:05,9506,7,,0,0,8011.18,0
26381150,06:42:00,06:42:00,7096,8,,0,0,9809.62,1
26381150,06:42:59,06:42:59,9503,9,,0,0,10333.83,0
26381150,06:43:24,06:43:24,2388,10,,0,0,10563,0
26381150,06:44:03,06:44:03,2389,11,,0,0,10917.23,0
26381150,06:45:07,06:45:07,3481,12,,0,0,11520.84,0
26381150,06:45:39,06:45:39,5465,13,,0,0,11801.86,0
26381150,06:46:05,06:46:05,9502,14,,0,0,12016.17,0
26381150,06:46:41,06:46:41,4849,15,,0,0,12360.43,0
26381150,06:52:00,06:52:00,6607,16,,0,0,15724.26,1
26381150,06:54:43,06:54:43,6580,17,,0,0,17414.22,0
26381150,06:57:00,06:57:00,9514,18,,0,0,18883.34,1
26381150,06:58:00,06:58:00,9516,19,,0,0,19358.52,1
26381150,07:02:00,07:02:00,9518,20,,0,0,19661.93,1
26381150,07:02:41,07:02:41,3326,21,,0,0,20102.08,0
26381150,07:03:03,07:03:03,3327,22,,0,0,20387.5,0
26381150,07:04:05,07:04:05,3328,23,,0,0,21087.27,0
26381150,07:04:23,07:04:23,3329,24,,0,0,21303.59,0
26381150,07:05:01,07:05:01,7680,25,,0,0,21673.02,0
26381150,07:05:26,07:05:26,3331,26,,0,0,21984.21,0
26381150,07:05:42,07:05:42,7362,27,,0,0,22133.38,0
26381150,07:06:01,07:06:01,3334,28,,0,0,22354.3,0
26381150,07:06:20,07:06:20,3335,29,,0,0,22561.13,0
26381150,07:06:51,07:06:51,3336,30,,0,0,22918.73,0
26381150,07:07:15,07:07:15,3337,31,,0,0,23185.26,0
26381150,07:08:00,07:08:00,7842,32,,0,0,23662.2,1
26381150,07:08:26,07:08:26,9699,33,,0,0,23905.86,0
26381150,07:09:42,07:09:42,10594,34,,0,0,24656.44,0
26381150,07:10:49,07:10:49,9781,35,,0,0,25363.57,0
26381150,07:11:45,07:11:45,9779,36,,0,0,25831.92,0
26381150,07:13:02,07:13:02,9776,37,,0,0,26184.89,0
26381150,07:13:24,07:13:24,9774,38,,0,0,26411.33,0
26381150,07:13:48,07:13:48,9773,39,,0,0,26632.06,0
26381150,07:14:12,07:14:12,6045,40,,0,0,26840.64,0
26381150,07:15:36,07:15:36,7838,41,,0,0,27259.43,0
26381150,07:16:00,07:16:00,9772,42,,1,0,27435.88,1
2638140,12:33:00,12:33:00,9945,1,,0,1,0,1
2638140,12:33:57,12:33:57,2226,2,,0,0,384.64,0
2638140,12:34:27,12:34:27,2227,3,,0,0,566.01,0
2638140,12:34:54,12:34:54,2228,4,,0,0,692.61,0
2638140,12:36:02,12:36:02,2229,5,,0,0,1140.67,0
2638140,12:36:21,12:36:21,2230,6,,0,0,1277.87,0
2638140,12:36:47,12:36:47,2231,7,,0,0,1458.68,0
2638140,12:37:17,12:37:17,2232,8,,0,0,1582.91,0
2638140,12:38:10,12:38:10,2233,9,,0,0,1835.9,0
2638140,12:38:25,12:38:25,2234,10,,0,0,1904.38,0
2638140,12:39:07,12:39:07,2235,11,,0,0,2145.3,0
2638140,12:39:37,12:39:37,2236,12,,0,0,2293.04,0
2638140,12:40:28,12:40:28,2237,13,,0,0,2523.14,0
2638140,12:41:21,12:41:21,2238,14,,0,0,2781.61,0
2638140,12:42:00,12:42:00,10344,15,,0,0,3024.34,1
2638140,12:42:51,12:42:51,2215,16,,0,0,3256.99,0
2638140,12:43:40,12:43:40,2216,17,,0,0,3510.81,0
2638140,12:44:39,12:44:39,2217,18,,0,0,3711.71,0
2638140,12:45:00,12:45:00,7825,19,,0,0,3809,0
2638140,12:45:47,12:45:47,2218,20,,0,0,4026.88,0
2638140,12:46:06,12:46:06,2219,21,,0,0,4124.78,0
2638140,12:46:48,12:46:48,2220,22,,0,0,4278.97,0
2638140,12:47:42,12:47:42,2221,23,,0,0,4550.05,0
2638140,12:48:20,12:48:20,2222,24,,0,0,4715.13,0
2638140,12:49:00,12:49:00,2223,25,,0,0,4932.38,1
2638140,12:49:19,12:49:19,2224,26,,0,0,5055.59,0
2638140,12:49:59,12:49:59,5074,27,,0,0,5366.74,0
2638140,12:50:46,12:50:46,5075,28,,0,0,5659.77,0
2638140,12:51:03,12:51:03,5076,29,,0,0,5818.67,0
2638140,12:51:33,12:51:33,5077,30,,0,0,6077.31,0
2638140,12:51:52,12:51:52,5078,31,,0,0,6224.53,0
2638140,12:52:10,12:52:10,5079,32,,0,0,6336.15,0
2638140,12:52:36,12:52:36,5080,33,,0,0,6506.98,0
2638140,12:53:04,12:53:04,5081,34,,0,0,6717.1,0
2638140,12:53:24,12:53:24,5082,35,,0,0,6880.57,0
2638140,12:54:03,12:54:03,5083,36,,0,0,7083.02,0
2638140,12:55:06,12:55:06,5084,37,,0,0,7446.16,0
2638140,12:55:30,12:55:30,5085,38,,0,0,7581.76,0
2638140,12:56:05,12:56:05,5086,39,,0,0,7843.11,0
2638140,12:56:45,12:56:45,2185,40,,0,0,8047.34,0
2638140,12:57:06,12:57:06,2186,41,,0,0,8186.52,0
2638140,12:57:44,12:57:44,2187,42,,0,0,8467.31,0
2638140,12:58:09,12:58:09,2188,43,,0,0,8615.98,0
2638140,12:58:30,12:58:30,2189,44,,0,0,8781.15,0
2638140,12:59:01,12:59:01,2190,45,,0,0,8930.32,0
2638140,12:59:57,12:59:57,2191,46,,0,0,9187.05,0
2638140,13:00:25,13:00:25,2192,47,,0,0,9370.14,0
2638140,13:01:00,13:01:00,2193,48,,0,0,9531.53,1
2638140,13:01:30,13:01:30,2194,49,,0,0,9711.36,0
2638140,13:01:54,13:01:54,1083,50,,0,0,9816.55,0
2638140,13:02:33,13:02:33,1084,51,,0,0,10042.93,0
2638140,13:03:25,13:03:25,7243,52,,0,0,10369.19,0
2638140,13:04:09,13:04:09,2419,53,,0,0,10607.53,0
2638140,13:04:36,13:04:36,2420,54,,0,0,10791.58,0
2638140,13:05:26,13:05:26,2421,55,,0,0,11094.62,0
2638140,13:06:39,13:06:39,2197,56,,0,0,11582.17,0
2638140,13:07:17,13:07:17,2199,57,,0,0,11820.11,0
2638140,13:07:56,13:07:56,2200,58,,0,0,12115.93,0
2638140,13:08:30,13:08:30,2201,59,,0,0,12298.43,0
2638140,13:09:00,13:09:00,2202,60,,0,0,12453.28,1
2638140,13:09:31,13:09:31,2203,61,,0,0,12601.92,0
2638140,13:10:05,13:10:05,2204,62,,0,0,12750.84,0
2638140,13:10:41,13:10:41,2205,63,,0,0,12974.2,0
2638140,13:11:15,13:11:15,5737,64,,0,0,13157.4,0
2638140,13:11:35,13:11:35,9643,65,,0,0,13227.68,0
2638140,13:12:01,13:12:01,2207,66,,0,0,13360.08,0
2638140,13:12:52,13:12:52,2260,67,,0,0,13660.41,0
2638140,13:13:11,13:13:11,2261,68,,0,0,13752.84,0
2638140,13:13:46,13:13:46,2262,69,,0,0,14057.76,0
2638140,13:14:24,13:14:24,2263,70,,0,0,14244.36,0
2638140,13:15:00,13:15:00,2264,71,,0,0,14468.39,0
2638140,13:15:30,13:15:30,2265,72,,0,0,14634.78,0
2638140,13:16:01,13:16:01,10765,73,,0,0,14844.11,0
2638140,13:16:20,13:16:20,2266,74,,0,0,14965.64,0
2638140,13:16:46,13:16:46,2267,75,,0,0,15112.51,0
2638140,13:19:00,13:19:00,4827,76,,0,0,15892.25,1
2638140,13:19:20,13:19:20,4828,77,,0,0,15971.36,0
2638140,13:20:42,13:20:42,4829,78,,0,0,16185.05,0
2638140,13:21:16,13:21:16,4830,79,,0,0,16280.14,0
2638140,13:23:40,13:23:40,4832,80,,0,0,16801.7,0
2638140,13:24:19,13:24:19,4833,81,,0,0,16938.71,0
2638140,13:25:06,13:25:06,4834,82,,0,0,17134.03,0
2638140,13:25:45,13:25:45,4835,83,,0,0,17276.39,0
2638140,13:26:43,13:26:43,3397,84,,0,0,17519.83,0
2638140,13:27:17,13:27:17,3398,85,,0,0,17649.2,0
2638140,13:30:07,13:30:07,2281,86,,0,0,18516.3,0
2638140,13:30:49,13:30:49,6561,87,,0,0,18744.05,0
2638140,13:33:00,13:33:00,3344,88,,1,0,19388.55,1
2638150,12:33:00,12:33:00,9945,1,,0,1,0,1
2638150,12:33:57,12:33:57,2226,2,,0,0,384.64,0
2638150,12:34:27,12:34:27,2227,3,,0,0,566.01,0
2638150,12:34:54,12:34:54,2228,4,,0,0,692.61,0
2638150,12:36:02,12:36:02,2229,5,,0,0,1140.67,0
2638150,12:36:21,12:36:21,2230,6,,0,0,1277.87,0
2638150,12:36:47,12:36:47,2231,7,,0,0,1458.68,0
2638150,12:37:17,12:37:17,2232,8,,0,0,1582.91,0
2638150,12:38:10,12:38:10,2233,9,,0,0,1835.9,0
2638150,12:38:25,12:38:25,2234,10,,0,0,1904.38,0
2638150,12:39:07,12:39:07,2235,11,,0,0,2145.3,0
2638150,12:39:37,12:39:37,2236,12,,0,0,2293.04,0
2638150,12:40:28,12:40:28,2237,13,,0,0,2523.14,0
2638150,12:41:21,12:41:21,2238,14,,0,0,2781.61,0
2638150,12:42:00,12:42:00,10344,15,,0,0,3024.34,1
2638150,12:42:51,12:42:51,2215,16,,0,0,3256.99,0
2638150,12:43:40,12:43:40,2216,17,,0,0,3510.81,0
2638150,12:44:39,12:44:39,2217,18,,0,0,3711.71,0
2638150,12:45:00,12:45:00,7825,19,,0,0,3809,0
2638150,12:45:47,12:45:47,2218,20,,0,0,4026.88,0
2638150,12:46:06,12:46:06,2219,21,,0,0,4124.78,0
2638150,12:46:48,12:46:48,2220,22,,0,0,4278.97,0
2638150,12:47:42,12:47:42,2221,23,,0,0,4550.05,0
2638150,12:48:20,12:48:20,2222,24,,0,0,4715.13,0
2638150,12:49:00,12:49:00,2223,25,,0,0,4932.38,1
2638150,12:49:19,12:49:19,2224,26,,0,0,5055.59,0
2638150,12:49:59,12:49:59,5074,27,,0,0,5366.74,0
2638150,12:50:46,12:50:46,5075,28,,0,0,5659.77,0
2638150,12:51:03,12:51:03,5076,29,,0,0,5818.67,0
2638150,12:51:33,12:51:33,5077,30,,0,0,6077.31,0
2638150,12:51:52,12:51:52,5078,31,,0,0,6224.53,0
2638150,12:52:10,12:52:10,5079,32,,0,0,6336.15,0
2638150,12:52:36,12:52:36,5080,33,,0,0,6506.98,0
2638150,12:53:04,12:53:04,5081,34,,0,0,6717.1,0
2638150,12:53:24,12:53:24,5082,35,,0,0,6880.57,0
2638150,12:54:03,12:54:03,5083,36,,0,0,7083.02,0
2638150,12:55:06,12:55:06,5084,37,,0,0,7446.16,0
2638150,12:55:30,12:55:30,5085,38,,0,0,7581.76,0
2638150,12:56:05,12:56:05,5086,39,,0,0,7843.11,0
2638150,12:56:45,12:56:45,2185,40,,0,0,8047.34,0
2638150,12:57:06,12:57:06,2186,41,,0,0,8186.52,0
2638150,12:57:44,12:57:44,2187,42,,0,0,8467.31,0
2638150,12:58:09,12:58:09,2188,43,,0,0,8615.98,0
2638150,12:58:30,12:58:30,2189,44,,0,0,8781.15,0
2638150,12:59:01,12:59:01,2190,45,,0,0,8930.32,0
2638150,12:59:57,12:59:57,2191,46,,0,0,9187.05,0
2638150,13:00:25,13:00:25,2192,47,,0,0,9370.14,0
2638150,13:01:00,13:01:00,2193,48,,0,0,9531.53,1
2638150,13:01:30,13:01:30,2194,49,,0,0,9711.36,0
2638150,13:01:54,13:01:54,1083,50,,0,0,9816.55,0
2638150,13:02:33,13:02:33,1084,51,,0,0,10042.93,0
2638150,13:03:25,13:03:25,7243,52,,0,0,10369.19,0
2638150,13:04:09,13:04:09,2419,53,,0,0,10607.53,0
2638150,13:04:36,13:04:36,2420,54,,0,0,10791.58,0
2638150,13:05:26,13:05:26,2421,55,,0,0,11094.62,0
2638150,13:06:39,13:06:39,2197,56,,0,0,11582.17,0
2638150,13:07:17,13:07:17,2199,57,,0,0,11820.11,0
2638150,13:07:56,13:07:56,2200,58,,0,0,12115.93,0
2638150,13:08:30,13:08:30,2201,59,,0,0,12298.43,0
2638150,13:09:00,13:09:00,2202,60,,0,0,12453.28,1
2638150,13:09:31,13:09:31,2203,61,,0,0,12601.92,0
2638150,13:10:05,13:10:05,2204,62,,0,0,12750.84,0
2638150,13:10:41,13:10:41,2205,63,,0,0,12974.2,0
2638150,13:11:15,13:11:15,5737,64,,0,0,13157.4,0
2638150,13:11:35,13:11:35,9643,65,,0,0,13227.68,0
2638150,13:12:01,13:12:01,2207,66,,0,0,13360.08,0
2638150,13:12:52,13:12:52,2260,67,,0,0,13660.41,0
2638150,13:13:11,13:13:11,2261,68,,0,0,13752.84,0
2638150,13:13:46,13:13:46,2262,69,,0,0,14057.76,0
2638150,13:14:24,13:14:24,2263,70,,0,0,14244.36,0
2638150,13:15:00,13:15:00,2264,71,,0,0,14468.39,0
2638150,13:15:30,13:15:30,2265,72,,0,0,14634.78,0
2638150,13:16:01,13:16:01,10765,73,,0,0,14844.11,0
2638150,13:16:20,13:16:20,2266,74,,0,0,14965.64,0
2638150,13:16:46,13:16:46,2267,75,,0,0,15112.51,0
2638150,13:19:00,13:19:00,4827,76,,0,0,15892.25,1
2638150,13:19:20,13:19:20,4828,77,,0,0,15971.36,0
2638150,13:20:42,13:20:42,4829,78,,0,0,16185.05,0
2638150,13:21:16,13:21:16,4830,79,,0,0,16280.14,0
2638150,13:23:40,13:23:40,4832,80,,0,0,16801.7,0
2638150,13:24:19,13:24:19,4833,81,,0,0,16938.71,0
2638150,13:25:06,13:25:06,4834,82,,0,0,17134.03,0
2638150,13:25:45,13:25:45,4835,83,,0,0,17276.39,0
2638150,13:26:43,13:26:43,3397,84,,0,0,17519.83,0
2638150,13:27:17,13:27:17,3398,85,,0,0,17649.2,0
2638150,13:30:07,13:30:07,2281,86,,0,0,18516.3,0
2638150,13:30:49,13:30:49,6561,87,,0,0,18744.05,0
2638150,13:33:00,13:33:00,3344,88,,1,0,19388.55,1
26382120,11:02:00,11:02:00,8651,1,,0,1,0,1
26382120,11:02:57,11:02:57,715,2,,0,0,227.41,0
26382120,11:04:10,11:04:10,716,3,,0,0,500.44,0
26382120,11:05:25,11:05:25,717,4,,0,0,814.31,0
26382120,11:06:44,11:06:44,718,5,,0,0,1158.34,0
26382120,11:08:00,11:08:00,719,6,,0,0,1454.24,1
26382120,11:08:44,11:08:44,10766,7,,0,0,1728.89,0
26382120,11:09:54,11:09:54,8922,8,,0,0,2196.98,0
26382120,11:11:00,11:11:00,10130,9,,0,0,2607.84,0
26382120,11:12:03,11:12:03,721,10,,0,0,2959.76,0
26382120,11:12:23,11:12:23,9556,11,,0,0,3100.03,0
26382120,11:13:00,11:13:00,9958,12,,0,0,3375.98,1
26382120,11:14:38,11:14:38,2285,13,,0,0,3832.42,0
26382120,11:15:14,11:15:14,2286,14,,0,0,3962.56,0
26382120,11:15:51,11:15:51,2287,15,,0,0,4135.55,0
26382120,11:16:47,11:16:47,2288,16,,0,0,4312.14,0
26382120,11:17:46,11:17:46,10739,17,,0,0,4508.07,0
26382120,11:19:24,11:19:24,4166,18,,0,0,4917.49,0
26382120,11:20:06,11:20:06,4167,19,,0,0,5069.41,0
26382120,11:21:00,11:21:00,10741,20,,1,0,5347.24,1
26383080,25:10:00,25:10:00,9869,1,,0,1,0,1
26383080,25:12:36,25:12:36,2584,2,,0,0,1118.01,0
26383080,25:13:19,25:13:19,2586,3,,0,0,1361.06,0
26383080,25:13:52,25:13:52,10735,4,,0,0,1633.92,0
26383080,25:14:18,25:14:18,8976,5,,0,0,1825.37,0
26383080,25:17:20,25:17:20,2593,6,,0,0,2608.13,0
26383080,25:19:00,25:19:00,10042,7,,0,0,2935.71,1
26383080,25:19:23,25:19:23,10234,8,,0,0,3097.04,0
26383080,25:23:19,25:23:19,7582,9,,0,0,5061.65,0
26383080,25:24:00,25:24:00,9951,10,,0,0,5548.65,1
26383080,25:25:26,25:25:26,725,11,,0,0,6580.03,0
26383080,25:26:12,25:26:12,102,12,,0,0,7182.77,0
26383080,25:26:53,25:26:53,103,13,,0,0,7728.59,0
26383080,25:27:28,25:27:28,104,14,,0,0,8194.08,0
26383080,25:29:00,25:29:00,9490,15,,0,0,9215.81,1
26383080,25:29:58,25:29:58,9492,16,,0,0,9939.72,0
26383080,25:32:17,25:32:17,107,17,,0,0,11609.99,0
26383080,25:34:00,25:34:00,9498,18,,0,0,12782.44,1
26383080,25:35:00,25:35:00,1792,19,,0,0,13566.16,1
26383080,25:35:25,25:35:25,9617,20,,0,0,13848.17,0
26383080,25:40:25,25:40:25,6650,21,,0,0,16386.61,0
26383080,25:42:45,25:42:45,6012,22,,0,0,17445.96,0
26383080,25:43:01,25:43:01,6013,23,,0,0,17551.96,0
26383080,25:45:00,25:45:00,6014,24,,0,0,18255.28,1
26383080,25:46:26,25:46:26,9616,25,,0,0,18999.1,0
26383080,25:47:28,25:47:28,6017,26,,0,0,19676.1,0
26383080,25:50:00,25:50:00,10714,27,,1,0,21038.48,1
26383090,25:10:00,25:10:00,9869,1,,0,1,0,1
26383090,25:12:36,25:12:36,2584,2,,0,0,1118.01,0
26383090,25:13:19,25:13:19,2586,3,,0,0,1361.06,0
26383090,25:13:52,25:13:52,10735,4,,0,0,1633.92,0
26383090,25:14:18,25:14:18,8976,5,,0,0,1825.37,0
26383090,25:17:20,25:17:20,2593,6,,0,0,2608.13,0
26383090,25:19:00,25:19:00,10042,7,,0,0,2935.71,1
26383090,25:19:23,25:19:23,10234,8,,0,0,3097.04,0
26383090,25:23:19,25:23:19,7582,9,,0,0,5061.65,0
26383090,25:24:00,25:24:00,9951,10,,0,0,5548.65,1
26383090,25:25:26,25:25:26,725,11,,0,0,6580.03,0
26383090,25:26:12,25:26:12,102,12,,0,0,7182.77,0
26383090,25:26:53,25:26:53,103,13,,0,0,7728.59,0
26383090,25:27:28,25:27:28,104,14,,0,0,8194.08,0
26383090,25:29:00,25:29:00,9490,15,,0,0,9215.81,1
26383090,25:29:58,25:29:58,9492,16,,0,0,9939.72,0
26383090,25:32:17,25:32:17,107,17,,0,0,11609.99,0
26383090,25:34:00,25:34:00,9498,18,,0,0,12782.44,1
26383090,25:35:00,25:35:00,1792,19,,0,0,13566.16,1
26383090,25:35:25,25:35:25,9617,20,,0,0,13848.17,0
26383090,25:40:25,25:40:25,6650,21,,0,0,16386.61,0
26383090,25:42:45,25:42:45,6012,22,,0,0,17445.96,0
26383090,25:43:01,25:43:01,6013,23,,0,0,17551.96,0
26383090,25:45:00,25:45:00,6014,24,,0,0,18255.28,1
26383090,25:46:26,25:46:26,9616,25,,0,0,18999.1,0
26383090,25:47:28,25:47:28,6017,26,,0,0,19676.1,0
26383090,25:50:00,25:50:00,10714,27,,1,0,21038.48,1
26385010,13:35:00,13:35:00,9491,1,,0,1,0,1
26385010,13:35:35,13:35:35,8418,2,,0,0,302.68,0
26385010,13:36:24,13:36:24,795,3,,0,0,746.94,0
26385010,13:37:20,13:37:20,10750,4,,0,0,1211.3,0
26385010,13:37:55,13:37:55,1074,5,,0,0,1570.7,0
26385010,13:38:14,13:38:14,1075,6,,0,0,1829.4,0
26385010,13:39:18,13:39:18,1076,7,,0,0,2629.14,0
26385010,13:39:58,13:39:58,2453,8,,0,0,3098.04,0
26385010,13:40:31,13:40:31,2454,9,,0,0,3312.55,0
26385010,13:41:23,13:41:23,2455,10,,0,0,3755.86,0
26385010,13:42:00,13:42:00,2456,11,,0,0,3987.95,1
26385010,13:42:29,13:42:29,2457,12,,0,0,4157.51,0
26385010,13:43:05,13:43:05,2458,13,,0,0,4430.52,0
26385010,13:43:25,13:43:25,2459,14,,0,0,4555.72,0
26385010,13:44:04,13:44:04,2460,15,,0,0,4893.26,0
26385010,13:45:04,13:45:04,9713,16,,0,0,5251.15,0
26385010,13:46:16,13:46:16,2462,17,,0,0,5703.46,0
26385010,13:48:00,13:48:00,4182,18,,0,0,6360.98,1
26385010,13:48:33,13:48:33,4183,19,,0,0,6523.39,0
26385010,13:49:10,13:49:10,4184,20,,0,0,6704.92,0
26385010,13:49:53,13:49:53,4185,21,,0,0,6995.2,0
26385010,13:50:37,13:50:37,4186,22,,0,0,7262.14,0
26385010,13:51:13,13:51:13,2366,23,,0,0,7490.38,0
26385010,13:51:31,13:51:31,2367,24,,0,0,7645.08,0
26385010,13:51:57,13:51:57,2368,25,,0,0,7850.89,0
26385010,13:52:41,13:52:41,2369,26,,0,0,8112.47,0
26385010,13:53:23,13:53:23,2370,27,,0,0,8432.65,0
26385010,13:54:00,13:54:00,820,28,,0,0,8684.67,1
26385010,13:54:40,13:54:40,821,29,,0,0,8911.18,0
26385010,13:55:36,13:55:36,822,30,,0,0,9187.6,0
26385010,13:56:17,13:56:17,823,31,,0,0,9451.12,0
26385010,13:57:08,13:57:08,824,32,,0,0,9751.79,0
26385010,13:58:08,13:58:08,8679,33,,0,0,10022.44,0
26385010,13:58:30,13:58:30,826,34,,0,0,10144.13,0
26385010,13:59:06,13:59:06,827,35,,0,0,10344.63,0
26385010,13:59:27,13:59:27,150,36,,0,0,10488.79,0
26385010,14:00:04,14:00:04,151,37,,0,0,10698.14,0
26385010,14:00:36,14:00:36,152,38,,0,0,10881.62,0
26385010,14:01:06,14:01:06,9640,39,,0,0,11099.82,0
26385010,14:01:55,14:01:55,153,40,,0,0,11279.06,0
26385010,14:02:17,14:02:17,154,41,,0,0,11435.41,0
26385010,14:04:00,14:04:00,9642,42,,1,0,12035.73,1
26386080,16:24:00,16:24:00,6588,1,,0,1,0,1
26386080,16:24:45,16:24:45,9517,2,,0,0,313.61,0
26386080,16:25:16,16:25:16,7398,3,,0,0,529.96,0
26386080,16:26:02,16:26:02,8246,4,,0,0,765.59,0
26386080,16:27:34,16:27:34,8597,5,,0,0,1352.25,0
26386080,16:29:25,16:29:25,8596,6,,0,0,2086.68,0
26386080,16:31:00,16:31:00,9515,7,,0,0,2849.19,1
26386080,16:32:13,16:32:13,8524,8,,0,0,3585.93,0
26386080,16:33:02,16:33:02,8525,9,,0,0,3994.09,0
26386080,16:34:45,16:34:45,10561,10,,0,0,4820.08,0
26386080,16:36:00,16:36:00,10346,11,,0,0,5458.54,1
26386080,16:36:22,16:36:22,10558,12,,0,0,5634.4,0
26386080,16:36:57,16:36:57,10559,13,,0,0,6004.48,0
26386080,16:37:51,16:37:51,10565,14,,0,0,6536.02,0
26386080,16:37:58,16:37:58,9757,15,,0,0,6590.82,0
26386080,16:38:34,16:38:34,10563,16,,0,0,6948.33,0
26386080,16:38:57,16:38:57,6022,17,,0,0,7116.27,0
26386080,16:39:43,16:39:43,3265,18,,0,0,7562.97,0
26386080,16:40:08,16:40:08,3266,19,,0,0,7781.51,0
26386080,16:40:50,16:40:50,6023,20,,0,0,8087.38,0
26386080,16:42:00,16:42:00,6024,21,,0,0,8707.87,1
26386080,16:42:27,16:42:27,6025,22,,0,0,8854.22,0
26386080,16:43:36,16:43:36,6026,23,,0,0,9233.61,0
26386080,16:49:00,16:49:00,10571,24,,1,0,11158.34,1
26386090,16:24:00,16:24:00,6588,1,,0,1,0,1
26386090,16:24:45,16:24:45,9517,2,,0,0,313.61,0
26386090,16:25:16,16:25:16,7398,3,,0,0,529.96,0
26386090,16:26:02,16:26:02,8246,4,,0,0,765.59,0
26386090,16:27:34,16:27:34,8597,5,,0,0,1352.25,0
26386090,16:29:25,16:29:25,8596,6,,0,0,2086.68,0
26386090,16:31:00,16:31:00,9515,7,,0,0,2849.19,1
26386090,16:32:13,16:32:13,8524,8,,0,0,3585.93,0
26386090,16:33:02,16:33:02,8525,9,,0,0,3994.09,0
26386090,16:34:45,16:34:45,10561,10,,0,0,4820.08,0
26386090,16:36:00,16:36:00,10346,11,,0,0,5458.54,1
26386090,16:36:22,16:36:22,10558,12,,0,0,5634.4,0
26386090,16:36:57,16:36:57,10559,13,,0,0,6004.48,0
26386090,16:37:51,16:37:51,10565,14,,0,0,6536.02,0
26386090,16:37:58,16:37:58,9757,15,,0,0,6590.82,0
26386090,16:38:34,16:38:34,10563,16,,0,0,6948.33,0
26386090,16:38:57,16:38:57,6022,17,,0,0,7116.27,0
26386090,16:39:43,16:39:43,3265,18,,0,0,7562.97,0
26386090,16:40:08,16:40:08,3266,19,,0,0,7781.51,0
26386090,16:40:50,16:40:50,6023,20,,0,0,8087.38,0
26386090,16:42:00,16:42:00,6024,21,,0,0,8707.87,1
26386090,16:42:27,16:42:27,6025,22,,0,0,8854.22,0
26386090,16:43:36,16:43:36,6026,23,,0,0,9233.61,0
26386090,16:49:00,16:49:00,10571,24,,1,0,11158.34,1
26388020,09:58:00,09:58:00,9822,1,,0,1,0,1
26388020,09:59:36,09:59:36,3584,2,,0,0,457.78,0
26388020,10:02:00,10:02:00,3585,3,,0,0,984.71,1
26388020,10:02:42,10:02:42,10070,4,,0,0,1216.68,0
26388020,10:03:46,10:03:46,2584,5,,0,0,1551.41,0
26388020,10:04:44,10:04:44,4430,6,,0,0,1875.46,0
26388020,10:05:27,10:05:27,4431,7,,0,0,2114.54,0
26388020,10:05:50,10:05:50,4432,8,,0,0,2222.73,0
26388020,10:06:30,10:06:30,4433,9,,0,0,2433.2,0
26388020,10:08:01,10:08:01,4434,10,,0,0,2679.07,0
26388020,10:08:30,10:08:30,8829,11,,0,0,2844.93,0
26388020,10:09:00,10:09:00,4436,12,,0,0,2988.06,1
26388020,10:09:41,10:09:41,4437,13,,0,0,3209.19,0
26388020,10:10:03,10:10:03,4438,14,,0,0,3383.18,0
26388020,10:10:34,10:10:34,9045,15,,0,0,3541.69,0
26388020,10:11:49,10:11:49,9447,16,,0,0,3824.46,0
26388020,10:12:45,10:12:45,9448,17,,0,0,3967.25,0
26388020,10:13:47,10:13:47,546,18,,0,0,4248.37,0
26388020,10:15:40,10:15:40,9094,19,,0,0,4858.93,0
26388020,10:16:12,10:16:12,9093,20,,0,0,5082.05,0
26388020,10:16:53,10:16:53,7937,21,,0,0,5299.85,0
26388020,10:17:17,10:17:17,6885,22,,0,0,5504.64,0
26388020,10:18:05,10:18:05,9879,23,,0,0,5912.42,0
26388020,10:18:29,10:18:29,4450,24,,0,0,6016.35,0
26388020,10:19:00,10:19:00,9843,25,,0,0,6289.26,1
26388020,10:19:27,10:19:27,10384,26,,0,0,6413.91,0
26388020,10:19:44,10:19:44,9848,27,,0,0,6499.75,0
26388020,10:21:00,10:21:00,9846,28,,0,0,6841.09,0
26388020,10:22:28,10:22:28,5991,29,,0,0,7357.53,0
26388020,10:24:45,10:24:45,3611,30,,0,0,8159.51,0
26388020,10:25:15,10:25:15,3612,31,,0,0,8318.78,0
26388020,10:27:00,10:27:00,9858,32,,0,0,8933.55,1
26388020,10:27:49,10:27:49,9857,33,,0,0,9145.02,0
26388020,10:28:06,10:28:06,9856,34,,0,0,9225.58,0
26388020,10:29:35,10:29:35,9853,35,,0,0,9661.09,0
26388020,10:30:44,10:30:44,3597,36,,0,0,10036.27,0
26388020,10:31:44,10:31:44,3598,37,,0,0,10373.89,0
26388020,10:34:00,10:34:00,10014,38,,0,0,10869.72,1
26388020,10:37:37,10:37:37,200,39,,0,0,11668.83,0
26388020,10:39:31,10:39:31,201,40,,0,0,12304.08,0
26388020,10:42:16,10:42:16,10271,41,,0,0,13030.6,0
26388020,10:42:59,10:42:59,204,42,,0,0,13228.58,0
26388020,10:44:06,10:44:06,8531,43,,0,0,13550.05,0
26388020,10:44:51,10:44:51,206,44,,0,0,13738.98,0
26388020,10:46:05,10:46:05,207,45,,0,0,14091.51,0
26388020,10:47:48,10:47:48,7749,46,,0,0,14679.02,0
26388020,10:50:00,10:50:00,9952,47,,1,0,15519.89,1
26388030,09:58:00,09:58:00,9822,1,,0,1,0,1
26388030,09:59:36,09:59:36,3584,2,,0,0,457.78,0
26388030,10:02:00,10:02:00,3585,3,,0,0,984.71,1
26388030,10:02:42,10:02:42,10070,4,,0,0,1216.68,0
26388030,10:03:46,10:03:46,2584,5,,0,0,1551.41,0
26388030,10:04:44,10:04:44,4430,6,,0,0,1875.46,0
26388030,10:05:27,10:05:27,4431,7,,0,0,2114.54,0
26388030,10:05:50,10:05:50,4432,8,,0,0,2222.73,0
26388030,10:06:30,10:06:30,4433,9,,0,0,2433.2,0
26388030,10:08:01,10:08:01,4434,10,,0,0,2679.07,0
26388030,10:08:30,10:08:30,8829,11,,0,0,2844.93,0
26388030,10:09:00,10:09:00,4436,12,,0,0,2988.06,1
26388030,10:09:41,10:09:41,4437,13,,0,0,3209.19,0
26388030,10:10:03,10:10:03,4438,14,,0,0,3383.18,0
26388030,10:10:34,10:10:34,9045,15,,0,0,3541.69,0
26388030,10:11:49,10:11:49,9447,16,,0,0,3824.46,0
26388030,10:12:45,10:12:45,9448,17,,0,0,3967.25,0
26388030,10:13:47,10:13:47,546,18,,0,0,4248.37,0
26388030,10:15:40,10:15:40,9094,19,,0,0,4858.93,0
26388030,10:16:12,10:16:12,9093,20,,0,0,5082.05,0
26388030,10:16:53,10:16:53,7937,21,,0,0,5299.85,0
26388030,10:17:17,10:17:17,6885,22,,0,0,5504.64,0
26388030,10:18:05,10:18:05,9879,23,,0,0,5912.42,0
26388030,10:18:29,10:18:29,4450,24,,0,0,6016.35,0
26388030,10:19:00,10:19:00,9843,25,,0,0,6289.26,1
26388030,10:19:27,10:19:27,10384,26,,0,0,6413.91,0
26388030,10:19:44,10:19:44,9848,27,,0,0,6499.75,0
26388030,10:21:00,10:21:00,9846,28,,0,0,6841.09,0
26388030,10:22:28,10:22:28,5991,29,,0,0,7357.53,0
26388030,10:24:45,10:24:45,3611,30,,0,0,8159.51,0
26388030,10:25:15,10:25:15,3612,31,,0,0,8318.78,0
26388030,10:27:00,10:27:00,9858,32,,0,0,8933.55,1
26388030,10:27:49,10:27:49,9857,33,,0,0,9145.02,0
26388030,10:28:06,10:28:06,9856,34,,0,0,9225.58,0
26388030,10:29:35,10:29:35,9853,35,,0,0,9661.09,0
26388030,10:30:44,10:30:44,3597,36,,0,0,10036.27,0
26388030,10:31:44,10:31:44,3598,37,,0,0,10373.89,0
26388030,10:34:00,10:34:00,10014,38,,0,0,10869.72,1
26388030,10:37:37,10:37:37,200,39,,0,0,11668.83,0
26388030,10:39:31,10:39:31,201,40,,0,0,12304.08,0
26388030,10:42:16,10:42:16,10271,41,,0,0,13030.6,0
26388030,10:42:59,10:42:59,204,42,,0,0,13228.58,0
26388030,10:44:06,10:44:06,8531,43,,0,0,13550.05,0
26388030,10:44:51,10:44:51,206,44,,0,0,13738.98,0
26388030,10:46:05,10:46:05,207,45,,0,0,14091.51,0
26388030,10:47:48,10:47:48,7749,46,,0,0,14679.02,0
26388030,10:50:00,10:50:00,9952,47,,1,0,15519.89,1
26388040,09:58:00,09:58:00,9822,1,,0,1,0,1
26388040,09:59:36,09:59:36,3584,2,,0,0,457.78,0
26388040,10:02:00,10:02:00,3585,3,,0,0,984.71,1
26388040,10:02:42,10:02:42,10070,4,,0,0,1216.68,0
26388040,10:03:46,10:03:46,2584,5,,0,0,1551.41,0
26388040,10:04:44,10:04:44,4430,6,,0,0,1875.46,0
26388040,10:05:27,10:05:27,4431,7,,0,0,2114.54,0
26388040,10:05:50,10:05:50,4432,8,,0,0,2222.73,0
26388040,10:06:30,10:06:30,4433,9,,0,0,2433.2,0
26388040,10:08:01,10:08:01,4434,10,,0,0,2679.07,0
26388040,10:08:30,10:08:30,8829,11,,0,0,2844.93,0
26388040,10:09:00,10:09:00,4436,12,,0,0,2988.06,1
26388040,10:09:41,10:09:41,4437,13,,0,0,3209.19,0
26388040,10:10:03,10:10:03,4438,14,,0,0,3383.18,0
26388040,10:10:34,10:10:34,9045,15,,0,0,3541.69,0
26388040,10:11:49,10:11:49,9447,16,,0,0,3824.46,0
26388040,10:12:45,10:12:45,9448,17,,0,0,3967.25,0
26388040,10:13:47,10:13:47,546,18,,0,0,4248.37,0
26388040,10:15:40,10:15:40,9094,19,,0,0,4858.93,0
26388040,10:16:12,10:16:12,9093,20,,0,0,5082.05,0
26388040,10:16:53,10:16:53,7937,21,,0,0,5299.85,0
26388040,10:17:17,10:17:17,6885,22,,0,0,5504.64,0
26388040,10:18:05,10:18:05,9879,23,,0,0,5912.42,0
26388040,10:18:29,10:18:29,4450,24,,0,0,6016.35,0
26388040,10:19:00,10:19:00,9843,25,,0,0,6289.26,1
26388040,10:19:27,10:19:27,10384,26,,0,0,6413.91,0
26388040,10:19:44,10:19:44,9848,27,,0,0,6499.75,0
26388040,10:21:00,10:21:00,9846,28,,0,0,6841.09,0
26388040,10:22:28,10:22:28,5991,29,,0,0,7357.53,0
26388040,10:24:45,10:24:45,3611,30,,0,0,8159.51,0
26388040,10:25:15,10:25:15,3612,31,,0,0,8318.78,0
26388040,10:27:00,10:27:00,9858,32,,0,0,8933.55,1
26388040,10:27:49,10:27:49,9857,33,,0,0,9145.02,0
26388040,10:28:06,10:28:06,9856,34,,0,0,9225.58,0
26388040,10:29:35,10:29:35,9853,35,,0,0,9661.09,0
26388040,10:30:44,10:30:44,3597,36,,0,0,10036.27,0
26388040,10:31:44,10:31:44,3598,37,,0,0,10373.89,0
26388040,10:34:00,10:34:00,10014,38,,0,0,10869.72,1
26388040,10:37:37,10:37:37,200,39,,0,0,11668.83,0
26388040,10:39:31,10:39:31,201,40,,0,0,12304.08,0
26388040,10:42:16,10:42:16,10271,41,,0,0,13030.6,0
26388040,10:42:59,10:42:59,204,42,,0,0,13228.58,0
26388040,10:44:06,10:44:06,8531,43,,0,0,13550.05,0
26388040,10:44:51,10:44:51,206,44,,0,0,13738.98,0
26388040,10:46:05,10:46:05,207,45,,0,0,14091.51,0
26388040,10:47:48,10:47:48,7749,46,,0,0,14679.02,0
26388040,10:50:00,10:50:00,9952,47,,1,0,15519.89,1
26388050,09:58:00,09:58:00,9822,1,,0,1,0,1
26388050,09:59:36,09:59:36,3584,2,,0,0,457.78,0
26388050,10:02:00,10:02:00,3585,3,,0,0,984.71,1
26388050,10:02:42,10:02:42,10070,4,,0,0,1216.68,0
26388050,10:03:46,10:03:46,2584,5,,0,0,1551.41,0
26388050,10:04:44,10:04:44,4430,6,,0,0,1875.46,0
26388050,10:05:27,10:05:27,4431,7,,0,0,2114.54,0
26388050,10:05:50,10:05:50,4432,8,,0,0,2222.73,0
26388050,10:06:30,10:06:30,4433,9,,0,0,2433.2,0
26388050,10:08:01,10:08:01,4434,10,,0,0,2679.07,0
26388050,10:08:30,10:08:30,8829,11,,0,0,2844.93,0
26388050,10:09:00,10:09:00,4436,12,,0,0,2988.06,1
26388050,10:09:41,10:09:41,4437,13,,0,0,3209.19,0
26388050,10:10:03,10:10:03,4438,14,,0,0,3383.18,0
26388050,10:10:34,10:10:34,9045,15,,0,0,3541.69,0
26388050,10:11:49,10:11:49,9447,16,,0,0,3824.46,0
26388050,10:12:45,10:12:45,9448,17,,0,0,3967.25,0
26388050,10:13:47,10:13:47,546,18,,0,0,4248.37,0
26388050,10:15:40,10:15:40,9094,19,,0,0,4858.93,0
26388050,10:16:12,10:16:12,9093,20,,0,0,5082.05,0
26388050,10:16:53,10:16:53,7937,21,,0,0,5299.85,0
26388050,10:17:17,10:17:17,6885,22,,0,0,5504.64,0
26388050,10:18:05,10:18:05,9879,23,,0,0,5912.42,0
26388050,10:18:29,10:18:29,4450,24,,0,0,6016.35,0
26388050,10:19:00,10:19:00,9843,25,,0,0,6289.26,1
26388050,10:19:27,10:19:27,10384,26,,0,0,6413.91,0
26388050,10:19:44,10:19:44,9848,27,,0,0,6499.75,0
26388050,10:21:00,10:21:00,9846,28,,0,0,6841.09,0
26388050,10:22:28,10:22:28,5991,29,,0,0,7357.53,0
26388050,10:24:45,10:24:45,3611,30,,0,0,8159.51,0
26388050,10:25:15,10:25:15,3612,31,,0,0,8318.78,0
26388050,10:27:00,10:27:00,9858,32,,0,0,8933.55,1
26388050,10:27:49,10:27:49,9857,33,,0,0,9145.02,0
26388050,10:28:06,10:28:06,9856,34,,0,0,9225.58,0
26388050,10:29:35,10:29:35,9853,35,,0,0,9661.09,0
26388050,10:30:44,10:30:44,3597,36,,0,0,10036.27,0
26388050,10:31:44,10:31:44,3598,37,,0,0,10373.89,0
26388050,10:34:00,10:34:00,10014,38,,0,0,10869.72,1
26388050,10:37:37,10:37:37,200,39,,0,0,11668.83,0
26388050,10:39:31,10:39:31,201,40,,0,0,12304.08,0
26388050,10:42:16,10:42:16,10271,41,,0,0,13030.6,0
26388050,10:42:59,10:42:59,204,42,,0,0,13228.58,0
26388050,10:44:06,10:44:06,8531,43,,0,0,13550.05,0
26388050,10:44:51,10:44:51,206,44,,0,0,13738.98,0
26388050,10:46:05,10:46:05,207,45,,0,0,14091.51,0
26388050,10:47:48,10:47:48,7749,46,,0,0,14679.02,0
26388050,10:50:00,10:50:00,9952,47,,1,0,15519.89,1
26388060,09:58:00,09:58:00,9822,1,,0,1,0,1
26388060,09:59:36,09:59:36,3584,2,,0,0,457.78,0
26388060,10:02:00,10:02:00,3585,3,,0,0,984.71,1
26388060,10:02:42,10:02:42,10070,4,,0,0,1216.68,0
26388060,10:03:46,10:03:46,2584,5,,0,0,1551.41,0
26388060,10:04:44,10:04:44,4430,6,,0,0,1875.46,0
26388060,10:05:27,10:05:27,4431,7,,0,0,2114.54,0
26388060,10:05:50,10:05:50,4432,8,,0,0,2222.73,0
26388060,10:06:30,10:06:30,4433,9,,0,0,2433.2,0
26388060,10:08:01,10:08:01,4434,10,,0,0,2679.07,0
26388060,10:08:30,10:08:30,8829,11,,0,0,2844.93,0
26388060,10:09:00,10:09:00,4436,12,,0,0,2988.06,1
26388060,10:09:41,10:09:41,4437,13,,0,0,3209.19,0
26388060,10:10:03,10:10:03,4438,14,,0,0,3383.18,0
26388060,10:10:34,10:10:34,9045,15,,0,0,3541.69,0
26388060,10:11:49,10:11:49,9447,16,,0,0,3824.46,0
26388060,10:12:45,10:12:45,9448,17,,0,0,3967.25,0
26388060,10:13:47,10:13:47,546,18,,0,0,4248.37,0
26388060,10:15:40,10:15:40,9094,19,,0,0,4858.93,0
26388060,10:16:12,10:16:12,9093,20,,0,0,5082.05,0
26388060,10:16:53,10:16:53,7937,21,,0,0,5299.85,0
26388060,10:17:17,10:17:17,6885,22,,0,0,5504.64,0
26388060,10:18:05,10:18:05,9879,23,,0,0,5912.42,0
26388060,10:18:29,10:18:29,4450,24,,0,0,6016.35,0
26388060,10:19:00,10:19:00,9843,25,,0,0,6289.26,1
26388060,10:19:27,10:19:27,10384,26,,0,0,6413.91,0
26388060,10:19:44,10:19:44,9848,27,,0,0,6499.75,0
26388060,10:21:00,10:21:00,9846,28,,0,0,6841.09,0
26388060,10:22:28,10:22:28,5991,29,,0,0,7357.53,0
26388060,10:24:45,10:24:45,3611,30,,0,0,8159.51,0
26388060,10:25:15,10:25:15,3612,31,,0,0,8318.78,0
26388060,10:27:00,10:27:00,9858,32,,0,0,8933.55,1
26388060,10:27:49,10:27:49,9857,33,,0,0,9145.02,0
26388060,10:28:06,10:28:06,9856,34,,0,0,9225.58,0
26388060,10:29:35,10:29:35,9853,35,,0,0,9661.09,0
26388060,10:30:44,10:30:44,3597,36,,0,0,10036.27,0
26388060,10:31:44,10:31:44,3598,37,,0,0,10373.89,0
26388060,10:34:00,10:34:00,10014,38,,0,0,10869.72,1
26388060,10:37:37,10:37:37,200,39,,0,0,11668.83,0
26388060,10:39:31,10:39:31,201,40,,0,0,12304.08,0
26388060,10:42:16,10:42:16,10271,41,,0,0,13030.6,0
26388060,10:42:59,10:42:59,204,42,,0,0,13228.58,0
26388060,10:44:06,10:44:06,8531,43,,0,0,13550.05,0
26388060,10:44:51,10:44:51,206,44,,0,0,13738.98,0
26388060,10:46:05,10:46:05,207,45,,0,0,14091.51,0
26388060,10:47:48,10:47:48,7749,46,,0,0,14679.02,0
26388060,10:50:00,10:50:00,9952,47,,1,0,15519.89,1
26388100,09:58:00,09:58:00,9822,1,,0,1,0,1
26388100,09:59:36,09:59:36,3584,2,,0,0,457.78,0
26388100,10:02:00,10:02:00,3585,3,,0,0,984.71,1
26388100,10:02:42,10:02:42,10070,4,,0,0,1216.68,0
26388100,10:03:46,10:03:46,2584,5,,0,0,1551.41,0
26388100,10:04:44,10:04:44,4430,6,,0,0,1875.46,0
26388100,10:05:27,10:05:27,4431,7,,0,0,2114.54,0
26388100,10:05:50,10:05:50,4432,8,,0,0,2222.73,0
26388100,10:06:30,10:06:30,4433,9,,0,0,2433.2,0
26388100,10:08:01,10:08:01,4434,10,,0,0,2679.07,0
26388100,10:08:30,10:08:30,8829,11,,0,0,2844.93,0
26388100,10:09:00,10:09:00,4436,12,,0,0,2988.06,1
26388100,10:09:41,10:09:41,4437,13,,0,0,3209.19,0
26388100,10:10:03,10:10:03,4438,14,,0,0,3383.18,0
26388100,10:10:34,10:10:34,9045,15,,0,0,3541.69,0
26388100,10:11:49,10:11:49,9447,16,,0,0,3824.46,0
26388100,10:12:45,10:12:45,9448,17,,0,0,3967.25,0
26388100,10:13:47,10:13:47,546,18,,0,0,4248.37,0
26388100,10:15:40,10:15:40,9094,19,,0,0,4858.93,0
26388100,10:16:12,10:16:12,9093,20,,0,0,5082.05,0
26388100,10:16:53,10:16:53,7937,21,,0,0,5299.85,0
26388100,10:17:17,10:17:17,6885,22,,0,0,5504.64,0
26388100,10:18:05,10:18:05,9879,23,,0,0,5912.42,0
26388100,10:18:29,10:18:29,4450,24,,0,0,6016.35,0
26388100,10:19:00,10:19:00,9843,25,,0,0,6289.26,1
26388100,10:19:27,10:19:27,10384,26,,0,0,6413.91,0
26388100,10:19:44,10:19:44,9848,27,,0,0,6499.75,0
26388100,10:21:00,10:21:00,9846,28,,0,0,6841.09,0
26388100,10:22:28,10:22:28,5991,29,,0,0,7357.53,0
26388100,10:24:45,10:24:45,3611,30,,0,0,8159.51,0
26388100,10:25:15,10:25:15,3612,31,,0,0,8318.78,0
26388100,10:27:00,10:27:00,9858,32,,0,0,8933.55,1
26388100,10:27:49,10:27:49,9857,33,,0,0,9145.02,0
26388100,10:28:06,10:28:06,9856,34,,0,0,9225.58,0
26388100,10:29:35,10:29:35,9853,35,,0,0,9661.09,0
26388100,10:30:44,10:30:44,3597,36,,0,0,10036.27,0
26388100,10:31:44,10:31:44,3598,37,,0,0,10373.89,0
26388100,10:34:00,10:34:00,10014,38,,0,0,10869.72,1
26388100,10:37:37,10:37:37,200,39,,0,0,11668.83,0
26388100,10:39:31,10:39:31,201,40,,0,0,12304.08,0
26388100,10:42:16,10:42:16,10271,41,,0,0,13030.6,0
26388100,10:42:59,10:42:59,204,42,,0,0,13228.58,0
26388100,10:44:06,10:44:06,8531,43,,0,0,13550.05,0
26388100,10:44:51,10:44:51,206,44,,0,0,13738.98,0
26388100,10:46:05,10:46:05,207,45,,0,0,14091.51,0
26388100,10:47:48,10:47:48,7749,46,,0,0,14679.02,0
26388100,10:50:00,10:50:00,9952,47,,1,0,15519.89,1
26388110,09:58:00,09:58:00,9822,1,,0,1,0,1
26388110,09:59:36,09:59:36,3584,2,,0,0,457.78,0
26388110,10:02:00,10:02:00,3585,3,,0,0,984.71,1
26388110,10:02:42,10:02:42,10070,4,,0,0,1216.68,0
26388110,10:03:46,10:03:46,2584,5,,0,0,1551.41,0
26388110,10:04:44,10:04:44,4430,6,,0,0,1875.46,0
26388110,10:05:27,10:05:27,4431,7,,0,0,2114.54,0
26388110,10:05:50,10:05:50,4432,8,,0,0,2222.73,0
26388110,10:06:30,10:06:30,4433,9,,0,0,2433.2,0
26388110,10:08:01,10:08:01,4434,10,,0,0,2679.07,0
26388110,10:08:30,10:08:30,8829,11,,0,0,2844.93,0
26388110,10:09:00,10:09:00,4436,12,,0,0,2988.06,1
26388110,10:09:41,10:09:41,4437,13,,0,0,3209.19,0
26388110,10:10:03,10:10:03,4438,14,,0,0,3383.18,0
26388110,10:10:34,10:10:34,9045,15,,0,0,3541.69,0
26388110,10:11:49,10:11:49,9447,16,,0,0,3824.46,0
26388110,10:12:45,10:12:45,9448,17,,0,0,3967.25,0
26388110,10:13:47,10:13:47,546,18,,0,0,4248.37,0
26388110,10:15:40,10:15:40,9094,19,,0,0,4858.93,0
26388110,10:16:12,10:16:12,9093,20,,0,0,5082.05,0
26388110,10:16:53,10:16:53,7937,21,,0,0,5299.85,0
26388110,10:17:17,10:17:17,6885,22,,0,0,5504.64,0
26388110,10:18:05,10:18:05,9879,23,,0,0,5912.42,0
26388110,10:18:29,10:18:29,4450,24,,0,0,6016.35,0
26388110,10:19:00,10:19:00,9843,25,,0,0,6289.26,1
26388110,10:19:27,10:19:27,10384,26,,0,0,6413.91,0
26388110,10:19:44,10:19:44,9848,27,,0,0,6499.75,0
26388110,10:21:00,10:21:00,9846,28,,0,0,6841.09,0
26388110,10:22:28,10:22:28,5991,29,,0,0,7357.53,0
26388110,10:24:45,10:24:45,3611,30,,0,0,8159.51,0
26388110,10:25:15,10:25:15,3612,31,,0,0,8318.78,0
26388110,10:27:00,10:27:00,9858,32,,0,0,8933.55,1
26388110,10:27:49,10:27:49,9857,33,,0,0,9145.02,0
26388110,10:28:06,10:28:06,9856,34,,0,0,9225.58,0
26388110,10:29:35,10:29:35,9853,35,,0,0,9661.09,0
26388110,10:30:44,10:30:44,3597,36,,0,0,10036.27,0
26388110,10:31:44,10:31:44,3598,37,,0,0,10373.89,0
26388110,10:34:00,10:34:00,10014,38,,0,0,10869.72,1
26388110,10:37:37,10:37:37,200,39,,0,0,11668.83,0
26388110,10:39:31,10:39:31,201,40,,0,0,12304.08,0
26388110,10:42:16,10:42:16,10271,41,,0,0,13030.6,0
26388110,10:42:59,10:42:59,204,42,,0,0,13228.58,0
26388110,10:44:06,10:44:06,8531,43,,0,0,13550.05,0
26388110,10:44:51,10:44:51,206,44,,0,0,13738.98,0
26388110,10:46:05,10:46:05,207,45,,0,0,14091.51,0
26388110,10:47:48,10:47:48,7749,46,,0,0,14679.02,0
26388110,10:50:00,10:50:00,9952,47,,1,0,15519.89,1
26388140,09:58:00,09:58:00,9822,1,,0,1,0,1
26388140,09:59:36,09:59:36,3584,2,,0,0,457.78,0
26388140,10:02:00,10:02:00,3585,3,,0,0,984.71,1
26388140,10:02:42,10:02:42,10070,4,,0,0,1216.68,0
26388140,10:03:46,10:03:46,2584,5,,0,0,1551.41,0
26388140,10:04:44,10:04:44,4430,6,,0,0,1875.46,0
26388140,10:05:27,10:05:27,4431,7,,0,0,2114.54,0
26388140,10:05:50,10:05:50,4432,8,,0,0,2222.73,0
26388140,10:06:30,10:06:30,4433,9,,0,0,2433.2,0
26388140,10:08:01,10:08:01,4434,10,,0,0,2679.07,0
26388140,10:08:30,10:08:30,8829,11,,0,0,2844.93,0
26388140,10:09:00,10:09:00,4436,12,,0,0,2988.06,1
26388140,10:09:41,10:09:41,4437,13,,0,0,3209.19,0
26388140,10:10:03,10:10:03,4438,14,,0,0,3383.18,0
26388140,10:10:34,10:10:34,9045,15,,0,0,3541.69,0
26388140,10:11:49,10:11:49,9447,16,,0,0,3824.46,0
26388140,10:12:45,10:12:45,9448,17,,0,0,3967.25,0
26388140,10:13:47,10:13:47,546,18,,0,0,4248.37,0
26388140,10:15:40,10:15:40,9094,19,,0,0,4858.93,0
26388140,10:16:12,10:16:12,9093,20,,0,0,5082.05,0
26388140,10:16:53,10:16:53,7937,21,,0,0,5299.85,0
26388140,10:17:17,10:17:17,6885,22,,0,0,5504.64,0
26388140,10:18:05,10:18:05,9879,23,,0,0,5912.42,0
26388140,10:18:29,10:18:29,4450,24,,0,0,6016.35,0
26388140,10:19:00,10:19:00,9843,25,,0,0,6289.26,1
26388140,10:19:27,10:19:27,10384,26,,0,0,6413.91,0
26388140,10:19:44,10:19:44,9848,27,,0,0,6499.75,0
26388140,10:21:00,10:21:00,9846,28,,0,0,6841.09,0
26388140,10:22:28,10:22:28,5991,29,,0,0,7357.53,0
26388140,10:24:45,10:24:45,3611,30,,0,0,8159.51,0
26388140,10:25:15,10:25:15,3612,31,,0,0,8318.78,0
26388140,10:27:00,10:27:00,9858,32,,0,0,8933.55,1
26388140,10:27:49,10:27:49,9857,33,,0,0,9145.02,0
26388140,10:28:06,10:28:06,9856,34,,0,0,9225.58,0
26388140,10:29:35,10:29:35,9853,35,,0,0,9661.09,0
26388140,10:30:44,10:30:44,3597,36,,0,0,10036.27,0
26388140,10:31:44,10:31:44,3598,37,,0,0,10373.89,0
26388140,10:34:00,10:34:00,10014,38,,0,0,10869.72,1
26388140,10:37:37,10:37:37,200,39,,0,0,11668.83,0
26388140,10:39:31,10:39:31,201,40,,0,0,12304.08,0
26388140,10:42:16,10:42:16,10271,41,,0,0,13030.6,0
26388140,10:42:59,10:42:59,204,42,,0,0,13228.58,0
26388140,10:44:06,10:44:06,8531,43,,0,0,13550.05,0
26388140,10:44:51,10:44:51,206,44,,0,0,13738.98,0
26388140,10:46:05,10:46:05,207,45,,0,0,14091.51,0
26388140,10:47:48,10:47:48,7749,46,,0,0,14679.02,0
26388140,10:50:00,10:50:00,9952,47,,1,0,15519.89,1
26388150,09:58:00,09:58:00,9822,1,,0,1,0,1
26388150,09:59:36,09:59:36,3584,2,,0,0,457.78,0
26388150,10:02:00,10:02:00,3585,3,,0,0,984.71,1
26388150,10:02:42,10:02:42,10070,4,,0,0,1216.68,0
26388150,10:03:46,10:03:46,2584,5,,0,0,1551.41,0
26388150,10:04:44,10:04:44,4430,6,,0,0,1875.46,0
26388150,10:05:27,10:05:27,4431,7,,0,0,2114.54,0
26388150,10:05:50,10:05:50,4432,8,,0,0,2222.73,0
26388150,10:06:30,10:06:30,4433,9,,0,0,2433.2,0
26388150,10:08:01,10:08:01,4434,10,,0,0,2679.07,0
26388150,10:08:30,10:08:30,8829,11,,0,0,2844.93,0
26388150,10:09:00,10:09:00,4436,12,,0,0,2988.06,1
26388150,10:09:41,10:09:41,4437,13,,0,0,3209.19,0
26388150,10:10:03,10:10:03,4438,14,,0,0,3383.18,0
26388150,10:10:34,10:10:34,9045,15,,0,0,3541.69,0
26388150,10:11:49,10:11:49,9447,16,,0,0,3824.46,0
26388150,10:12:45,10:12:45,9448,17,,0,0,3967.25,0
26388150,10:13:47,10:13:47,546,18,,0,0,4248.37,0
26388150,10:15:40,10:15:40,9094,19,,0,0,4858.93,0
26388150,10:16:12,10:16:12,9093,20,,0,0,5082.05,0
26388150,10:16:53,10:16:53,7937,21,,0,0,5299.85,0
26388150,10:17:17,10:17:17,6885,22,,0,0,5504.64,0
26388150,10:18:05,10:18:05,9879,23,,0,0,5912.42,0
26388150,10:18:29,10:18:29,4450,24,,0,0,6016.35,0
26388150,10:19:00,10:19:00,9843,25,,0,0,6289.26,1
26388150,10:19:27,10:19:27,10384,26,,0,0,6413.91,0
26388150,10:19:44,10:19:44,9848,27,,0,0,6499.75,0
26388150,10:21:00,10:21:00,9846,28,,0,0,6841.09,0
26388150,10:22:28,10:22:28,5991,29,,0,0,7357.53,0
26388150,10:24:45,10:24:45,3611,30,,0,0,8159.51,0
26388150,10:25:15,10:25:15,3612,31,,0,0,8318.78,0
26388150,10:27:00,10:27:00,9858,32,,0,0,8933.55,1
26388150,10:27:49,10:27:49,9857,33,,0,0,9145.02,0
26388150,10:28:06,10:28:06,9856,34,,0,0,9225.58,0
26388150,10:29:35,10:29:35,9853,35,,0,0,9661.09,0
26388150,10:30:44,10:30:44,3597,36,,0,0,10036.27,0
26388150,10:31:44,10:31:44,3598,37,,0,0,10373.89,0
26388150,10:34:00,10:34:00,10014,38,,0,0,10869.72,1
26388150,10:37:37,10:37:37,200,39,,0,0,11668.83,0
26388150,10:39:31,10:39:31,201,40,,0,0,12304.08,0
26388150,10:42:16,10:42:16,10271,41,,0,0,13030.6,0
26388150,10:42:59,10:42:59,204,42,,0,0,13228.58,0
26388150,10:44:06,10:44:06,8531,43,,0,0,13550.05,0
26388150,10:44:51,10:44:51,206,44,,0,0,13738.98,0
26388150,10:46:05,10:46:05,207,45,,0,0,14091.51,0
26388150,10:47:48,10:47:48,7749,46,,0,0,14679.02,0
26388150,10:50:00,10:50:00,9952,47,,1,0,15519.89,1
26389020,05:39:00,05:39:00,6588,1,,0,1,0,1
26389020,05:41:00,05:41:00,9517,2,,0,0,303.9,1
26389020,05:42:00,05:42:00,9513,3,,0,0,789.11,1
26389020,05:43:45,05:43:45,6579,4,,0,0,2191.72,0
26389020,05:46:00,05:46:00,6608,5,,0,0,3913.66,1
26389020,05:51:56,05:51:56,4848,6,,0,0,7281.47,0
26389020,05:52:29,05:52:29,4853,7,,0,0,7597.7,0
26389020,05:53:05,05:53:05,3462,8,,0,0,7894.34,0
26389020,05:53:34,05:53:34,2380,9,,0,0,8168.1,0
26389020,05:54:48,05:54:48,2381,10,,0,0,8721.82,0
26389020,05:55:46,05:55:46,153,11,,0,0,9166.44,0
26389020,05:56:01,05:56:01,154,12,,0,0,9322.79,0
26389020,05:57:00,05:57:00,7092,13,,0,0,9975.85,1
26389020,06:00:54,06:00:54,9507,14,,0,0,11657.84,0
26389020,06:02:00,06:02:00,9504,15,,0,0,12072.35,1
26389020,06:05:00,06:05:00,5520,16,,0,0,13503.15,1
26389020,06:11:00,06:11:00,9486,17,,0,0,17373.12,0
26389020,06:12:00,06:12:00,10344,18,,0,0,18029.45,1
26389020,06:14:41,06:14:41,5730,19,,0,0,18634.12,0
26389020,06:20:00,06:20:00,9944,20,,1,0,19677,1
26389030,05:39:00,05:39:00,6588,1,,0,1,0,1
26389030,05:41:00,05:41:00,9517,2,,0,0,303.9,1
26389030,05:42:00,05:42:00,9513,3,,0,0,789.11,1
26389030,05:43:45,05:43:45,6579,4,,0,0,2191.72,0
26389030,05:46:00,05:46:00,6608,5,,0,0,3913.66,1
26389030,05:51:56,05:51:56,4848,6,,0,0,7281.47,0
26389030,05:52:29,05:52:29,4853,7,,0,0,7597.7,0
26389030,05:53:05,05:53:05,3462,8,,0,0,7894.34,0
26389030,05:53:34,05:53:34,2380,9,,0,0,8168.1,0
26389030,05:54:48,05:54:48,2381,10,,0,0,8721.82,0
26389030,05:55:46,05:55:46,153,11,,0,0,9166.44,0
26389030,05:56:01,05:56:01,154,12,,0,0,9322.79,0
26389030,05:57:00,05:57:00,7092,13,,0,0,9975.85,1
26389030,06:00:54,06:00:54,9507,14,,0,0,11657.84,0
26389030,06:02:00,06:02:00,9504,15,,0,0,12072.35,1
26389030,06:05:00,06:05:00,5520,16,,0,0,13503.15,1
26389030,06:11:00,06:11:00,9486,17,,0,0,17373.12,0
26389030,06:12:00,06:12:00,10344,18,,0,0,18029.45,1
26389030,06:14:41,06:14:41,5730,19,,0,0,18634.12,0
26389030,06:20:00,06:20:00,9944,20,,1,0,19677,1
26389040,05:39:00,05:39:00,6588,1,,0,1,0,1
26389040,05:41:00,05:41:00,9517,2,,0,0,303.9,1
26389040,05:42:00,05:42:00,9513,3,,0,0,789.11,1
26389040,05:43:45,05:43:45,6579,4,,0,0,2191.72,0
26389040,05:46:00,05:46:00,6608,5,,0,0,3913.66,1
26389040,05:51:56,05:51:56,4848,6,,0,0,7281.47,0
26389040,05:52:29,05:52:29,4853,7,,0,0,7597.7,0
26389040,05:53:05,05:53:05,3462,8,,0,0,7894.34,0
26389040,05:53:34,05:53:34,2380,9,,0,0,8168.1,0
26389040,05:54:48,05:54:48,2381,10,,0,0,8721.82,0
26389040,05:55:46,05:55:46,153,11,,0,0,9166.44,0
26389040,05:56:01,05:56:01,154,12,,0,0,9322.79,0
26389040,05:57:00,05:57:00,7092,13,,0,0,9975.85,1
26389040,06:00:54,06:00:54,9507,14,,0,0,11657.84,0
26389040,06:02:00,06:02:00,9504,15,,0,0,12072.35,1
26389040,06:05:00,06:05:00,5520,16,,0,0,13503.15,1
26389040,06:11:00,06:11:00,9486,17,,0,0,17373.12,0
26389040,06:12:00,06:12:00,10344,18,,0,0,18029.45,1
26389040,06:14:41,06:14:41,5730,19,,0,0,18634.12,0
26389040,06:20:00,06:20:00,9944,20,,1,0,19677,1
26389050,05:39:00,05:39:00,6588,1,,0,1,0,1
26389050,05:41:00,05:41:00,9517,2,,0,0,303.9,1
26389050,05:42:00,05:42:00,9513,3,,0,0,789.11,1
26389050,05:43:45,05:43:45,6579,4,,0,0,2191.72,0
26389050,05:46:00,05:46:00,6608,5,,0,0,3913.66,1
26389050,05:51:56,05:51:56,4848,6,,0,0,7281.47,0
26389050,05:52:29,05:52:29,4853,7,,0,0,7597.7,0
26389050,05:53:05,05:53:05,3462,8,,0,0,7894.34,0
26389050,05:53:34,05:53:34,2380,9,,0,0,8168.1,0
26389050,05:54:48,05:54:48,2381,10,,0,0,8721.82,0
26389050,05:55:46,05:55:46,153,11,,0,0,9166.44,0
26389050,05:56:01,05:56:01,154,12,,0,0,9322.79,0
26389050,05:57:00,05:57:00,7092,13,,0,0,9975.85,1
26389050,06:00:54,06:00:54,9507,14,,0,0,11657.84,0
26389050,06:02:00,06:02:00,9504,15,,0,0,12072.35,1
26389050,06:05:00,06:05:00,5520,16,,0,0,13503.15,1
26389050,06:11:00,06:11:00,9486,17,,0,0,17373.12,0
26389050,06:12:00,06:12:00,10344,18,,0,0,18029.45,1
26389050,06:14:41,06:14:41,5730,19,,0,0,18634.12,0
26389050,06:20:00,06:20:00,9944,20,,1,0,19677,1
26389060,05:39:00,05:39:00,6588,1,,0,1,0,1
26389060,05:41:00,05:41:00,9517,2,,0,0,303.9,1
26389060,05:42:00,05:42:00,9513,3,,0,0,789.11,1
26389060,05:43:45,05:43:45,6579,4,,0,0,2191.72,0
26389060,05:46:00,05:46:00,6608,5,,0,0,3913.66,1
26389060,05:51:56,05:51:56,4848,6,,0,0,7281.47,0
26389060,05:52:29,05:52:29,4853,7,,0,0,7597.7,0
26389060,05:53:05,05:53:05,3462,8,,0,0,7894.34,0
26389060,05:53:34,05:53:34,2380,9,,0,0,8168.1,0
26389060,05:54:48,05:54:48,2381,10,,0,0,8721.82,0
26389060,05:55:46,05:55:46,153,11,,0,0,9166.44,0
26389060,05:56:01,05:56:01,154,12,,0,0,9322.79,0
26389060,05:57:00,05:57:00,7092,13,,0,0,9975.85,1
26389060,06:00:54,06:00:54,9507,14,,0,0,11657.84,0
26389060,06:02:00,06:02:00,9504,15,,0,0,12072.35,1
26389060,06:05:00,06:05:00,5520,16,,0,0,13503.15,1
26389060,06:11:00,06:11:00,9486,17,,0,0,17373.12,0
26389060,06:12:00,06:12:00,10344,18,,0,0,18029.45,1
26389060,06:14:41,06:14:41,5730,19,,0,0,18634.12,0
26389060,06:20:00,06:20:00,9944,20,,1,0,19677,1
26389100,05:39:00,05:39:00,6588,1,,0,1,0,1
26389100,05:41:00,05:41:00,9517,2,,0,0,303.9,1
26389100,05:42:00,05:42:00,9513,3,,0,0,789.11,1
26389100,05:43:45,05:43:45,6579,4,,0,0,2191.72,0
26389100,05:46:00,05:46:00,6608,5,,0,0,3913.66,1
26389100,05:51:56,05:51:56,4848,6,,0,0,7281.47,0
26389100,05:52:29,05:52:29,4853,7,,0,0,7597.7,0
26389100,05:53:05,05:53:05,3462,8,,0,0,7894.34,0
26389100,05:53:34,05:53:34,2380,9,,0,0,8168.1,0
26389100,05:54:48,05:54:48,2381,10,,0,0,8721.82,0
26389100,05:55:46,05:55:46,153,11,,0,0,9166.44,0
26389100,05:56:01,05:56:01,154,12,,0,0,9322.79,0
26389100,05:57:00,05:57:00,7092,13,,0,0,9975.85,1
26389100,06:00:54,06:00:54,9507,14,,0,0,11657.84,0
26389100,06:02:00,06:02:00,9504,15,,0,0,12072.35,1
26389100,06:05:00,06:05:00,5520,16,,0,0,13503.15,1
26389100,06:11:00,06:11:00,9486,17,,0,0,17373.12,0
26389100,06:12:00,06:12:00,10344,18,,0,0,18029.45,1
26389100,06:14:41,06:14:41,5730,19,,0,0,18634.12,0
26389100,06:20:00,06:20:00,9944,20,,1,0,19677,1
26389110,05:39:00,05:39:00,6588,1,,0,1,0,1
26389110,05:41:00,05:41:00,9517,2,,0,0,303.9,1
26389110,05:42:00,05:42:00,9513,3,,0,0,789.11,1
26389110,05:43:45,05:43:45,6579,4,,0,0,2191.72,0
26389110,05:46:00,05:46:00,6608,5,,0,0,3913.66,1
26389110,05:51:56,05:51:56,4848,6,,0,0,7281.47,0
26389110,05:52:29,05:52:29,4853,7,,0,0,7597.7,0
26389110,05:53:05,05:53:05,3462,8,,0,0,7894.34,0
26389110,05:53:34,05:53:34,2380,9,,0,0,8168.1,0
26389110,05:54:48,05:54:48,2381,10,,0,0,8721.82,0
26389110,05:55:46,05:55:46,153,11,,0,0,9166.44,0
26389110,05:56:01,05:56:01,154,12,,0,0,9322.79,0
26389110,05:57:00,05:57:00,7092,13,,0,0,9975.85,1
26389110,06:00:54,06:00:54,9507,14,,0,0,11657.84,0
26389110,06:02:00,06:02:00,9504,15,,0,0,12072.35,1
26389110,06:05:00,06:05:00,5520,16,,0,0,13503.15,1
26389110,06:11:00,06:11:00,9486,17,,0,0,17373.12,0
26389110,06:12:00,06:12:00,10344,18,,0,0,18029.45,1
26389110,06:14:41,06:14:41,5730,19,,0,0,18634.12,0
26389110,06:20:00,06:20:00,9944,20,,1,0,19677,1
26389140,05:39:00,05:39:00,6588,1,,0,1,0,1
26389140,05:41:00,05:41:00,9517,2,,0,0,303.9,1
26389140,05:42:00,05:42:00,9513,3,,0,0,789.11,1
26389140,05:43:45,05:43:45,6579,4,,0,0,2191.72,0
26389140,05:46:00,05:46:00,6608,5,,0,0,3913.66,1
26389140,05:51:56,05:51:56,4848,6,,0,0,7281.47,0
26389140,05:52:29,05:52:29,4853,7,,0,0,7597.7,0
26389140,05:53:05,05:53:05,3462,8,,0,0,7894.34,0
26389140,05:53:34,05:53:34,2380,9,,0,0,8168.1,0
26389140,05:54:48,05:54:48,2381,10,,0,0,8721.82,0
26389140,05:55:46,05:55:46,153,11,,0,0,9166.44,0
26389140,05:56:01,05:56:01,154,12,,0,0,9322.79,0
26389140,05:57:00,05:57:00,7092,13,,0,0,9975.85,1
26389140,06:00:54,06:00:54,9507,14,,0,0,11657.84,0
26389140,06:02:00,06:02:00,9504,15,,0,0,12072.35,1
26389140,06:05:00,06:05:00,5520,16,,0,0,13503.15,1
26389140,06:11:00,06:11:00,9486,17,,0,0,17373.12,0
26389140,06:12:00,06:12:00,10344,18,,0,0,18029.45,1
26389140,06:14:41,06:14:41,5730,19,,0,0,18634.12,0
26389140,06:20:00,06:20:00,9944,20,,1,0,19677,1
26389150,05:39:00,05:39:00,6588,1,,0,1,0,1
26389150,05:41:00,05:41:00,9517,2,,0,0,303.9,1
26389150,05:42:00,05:42:00,9513,3,,0,0,789.11,1
26389150,05:43:45,05:43:45,6579,4,,0,0,2191.72,0
26389150,05:46:00,05:46:00,6608,5,,0,0,3913.66,1
26389150,05:51:56,05:51:56,4848,6,,0,0,7281.47,0
26389150,05:52:29,05:52:29,4853,7,,0,0,7597.7,0
26389150,05:53:05,05:53:05,3462,8,,0,0,7894.34,0
26389150,05:53:34,05:53:34,2380,9,,0,0,8168.1,0
26389150,05:54:48,05:54:48,2381,10,,0,0,8721.82,0
26389150,05:55:46,05:55:46,153,11,,0,0,9166.44,0
26389150,05:56:01,05:56:01,154,12,,0,0,9322.79,0
26389150,05:57:00,05:57:00,7092,13,,0,0,9975.85,1
26389150,06:00:54,06:00:54,9507,14,,0,0,11657.84,0
26389150,06:02:00,06:02:00,9504,15,,0,0,12072.35,1
26389150,06:05:00,06:05:00,5520,16,,0,0,13503.15,1
26389150,06:11:00,06:11:00,9486,17,,0,0,17373.12,0
26389150,06:12:00,06:12:00,10344,18,,0,0,18029.45,1
26389150,06:14:41,06:14:41,5730,19,,0,0,18634.12,0
26389150,06:20:00,06:20:00,9944,20,,1,0,19677,1
26390080,13:02:00,13:02:00,9642,1,,0,1,0,1
26390080,13:04:02,13:04:02,3463,2,,0,0,635.56,0
26390080,13:05:03,13:05:03,3464,3,,0,0,955.43,0
26390080,13:06:36,13:06:36,3465,4,,0,0,1339.69,0
26390080,13:07:27,13:07:27,3466,5,,0,0,1564.75,0
26390080,13:08:15,13:08:15,3467,6,,0,0,1863.1,0
26390080,13:09:08,13:09:08,3468,7,,0,0,2090.47,0
26390080,13:09:45,13:09:45,3469,8,,0,0,2270.49,0
26390080,13:10:41,13:10:41,3470,9,,0,0,2546.27,0
26390080,13:11:53,13:11:53,2213,10,,0,0,2917.32,0
26390080,13:13:00,13:13:00,9934,11,,0,0,3296.22,1
26390080,13:13:16,13:13:16,9608,12,,0,0,3460.55,0
26390080,13:13:48,13:13:48,2433,13,,0,0,3772.02,0
26390080,13:14:02,13:14:02,2434,14,,0,0,3906.82,0
26390080,13:14:36,13:14:36,2435,15,,0,0,4227.68,0
26390080,13:14:52,13:14:52,2436,16,,0,0,4389.67,0
26390080,13:18:00,13:18:00,2504,17,,0,0,6438.06,1
26390080,13:21:46,13:21:46,2508,18,,0,0,7135.32,0
26390080,13:23:00,13:23:00,10344,19,,0,0,7379.11,0
26390080,13:31:00,13:31:00,9944,20,,1,0,9051.05,1
26390090,13:02:00,13:02:00,9642,1,,0,1,0,1
26390090,13:04:02,13:04:02,3463,2,,0,0,635.56,0
26390090,13:05:03,13:05:03,3464,3,,0,0,955.43,0
26390090,13:06:36,13:06:36,3465,4,,0,0,1339.69,0
26390090,13:07:27,13:07:27,3466,5,,0,0,1564.75,0
26390090,13:08:15,13:08:15,3467,6,,0,0,1863.1,0
26390090,13:09:08,13:09:08,3468,7,,0,0,2090.47,0
26390090,13:09:45,13:09:45,3469,8,,0,0,2270.49,0
26390090,13:10:41,13:10:41,3470,9,,0,0,2546.27,0
26390090,13:11:53,13:11:53,2213,10,,0,0,2917.32,0
26390090,13:13:00,13:13:00,9934,11,,0,0,3296.22,1
26390090,13:13:16,13:13:16,9608,12,,0,0,3460.55,0
26390090,13:13:48,13:13:48,2433,13,,0,0,3772.02,0
26390090,13:14:02,13:14:02,2434,14,,0,0,3906.82,0
26390090,13:14:36,13:14:36,2435,15,,0,0,4227.68,0
26390090,13:14:52,13:14:52,2436,16,,0,0,4389.67,0
26390090,13:18:00,13:18:00,2504,17,,0,0,6438.06,1
26390090,13:21:46,13:21:46,2508,18,,0,0,7135.32,0
26390090,13:23:00,13:23:00,10344,19,,0,0,7379.11,0
26390090,13:31:00,13:31:00,9944,20,,1,0,9051.05,1
26391010,12:20:00,12:20:00,10731,1,,0,1,0,1
26391010,12:22:15,12:22:15,749,2,,0,0,689.42,0
26391010,12:22:49,12:22:49,750,3,,0,0,865.48,0
26391010,12:23:24,12:23:24,751,4,,0,0,1079.71,0
26391010,12:24:08,12:24:08,752,5,,0,0,1381.88,0
26391010,12:25:11,12:25:11,9574,6,,0,0,1747.56,0
26391010,12:25:41,12:25:41,9572,7,,0,0,1939.01,0
26391010,12:27:00,12:27:00,732,8,,0,0,2482.51,1
26391010,12:27:30,12:27:30,7078,9,,0,0,2694.68,0
26391010,12:28:27,12:28:27,759,10,,0,0,3077.52,0
26391010,12:29:01,12:29:01,760,11,,0,0,3302.56,0
26391010,12:29:36,12:29:36,761,12,,0,0,3528.94,0
26391010,12:30:58,12:30:58,762,13,,0,0,4002.03,0
26391010,12:32:50,12:32:50,10789,14,,0,0,4611.15,0
26391010,12:33:52,12:33:52,2637,15,,0,0,4976.14,0
26391010,12:34:29,12:34:29,9565,16,,0,0,5189.76,0
26391010,12:35:00,12:35:00,9456,17,,0,0,5373.15,1
26391010,12:35:47,12:35:47,2640,18,,0,0,5616.29,0
26391010,12:36:47,12:36:47,2641,19,,0,0,5893.12,0
26391010,12:37:25,12:37:25,4421,20,,0,0,6014.77,0
26391010,12:38:05,12:38:05,4422,21,,0,0,6187.31,0
26391010,12:40:27,12:40:27,10456,22,,0,0,6636.57,0
26391010,12:41:00,12:41:00,4424,23,,0,0,6753.06,0
26391010,12:41:35,12:41:35,4425,24,,0,0,6921.54,0
26391010,12:42:00,12:42:00,4426,25,,0,0,7039.56,1
26391010,12:43:16,12:43:16,4427,26,,0,0,7298.42,0
26391010,12:43:58,12:43:58,4428,27,,0,0,7460.8,0
26391010,12:45:15,12:45:15,4429,28,,0,0,7720.31,0
26391010,12:46:37,12:46:37,1153,29,,0,0,8028.63,0
26391010,12:48:00,12:48:00,9869,30,,0,0,8329.65,1
26391010,12:54:00,12:54:00,10070,31,,1,0,8961.13,1
2639120,11:02:00,11:02:00,9654,1,,0,1,0,1
2639120,11:03:14,11:03:14,4954,2,,0,0,404.23,0
2639120,11:03:43,11:03:43,4955,3,,0,0,560.68,0
2639120,11:04:08,11:04:08,4956,4,,0,0,712.48,0
2639120,11:05:07,11:05:07,4957,5,,0,0,1006.29,0
2639120,11:05:47,11:05:47,4958,6,,0,0,1225.55,0
2639120,11:06:09,11:06:09,4959,7,,0,0,1350.4,0
2639120,11:06:54,11:06:54,82,8,,0,0,1584.72,0
2639120,11:07:45,11:07:45,83,9,,0,0,1822.34,0
2639120,11:08:35,11:08:35,7984,10,,0,0,2093.83,0
2639120,11:09:27,11:09:27,85,11,,0,0,2404.94,0
2639120,11:10:11,11:10:11,86,12,,0,0,2597.8,0
2639120,11:10:41,11:10:41,87,13,,0,0,2740.04,0
2639120,11:11:30,11:11:30,88,14,,0,0,2964.46,0
2639120,11:12:05,11:12:05,89,15,,0,0,3172,0
2639120,11:12:42,11:12:42,90,16,,0,0,3367.98,0
2639120,11:13:12,11:13:12,91,17,,0,0,3500.37,0
2639120,11:16:00,11:16:00,10161,18,,0,0,4464.92,1
2639120,11:19:36,11:19:36,8322,19,,0,0,5252.64,0
2639120,11:20:43,11:20:43,2211,20,,0,0,5482.3,0
2639120,11:22:02,11:22:02,2212,21,,0,0,5715.02,0
2639120,11:24:03,11:24:03,2213,22,,0,0,6033.88,0
2639120,11:26:00,11:26:00,9934,23,,0,0,6419.99,1
2639120,11:26:30,11:26:30,9608,24,,0,0,6571.03,0
2639120,11:27:19,11:27:19,2342,25,,0,0,6828.58,0
2639120,11:28:06,11:28:06,2343,26,,0,0,7118.64,0
2639120,11:28:55,11:28:55,2344,27,,0,0,7370.54,0
2639120,11:29:56,11:29:56,4960,28,,0,0,7676.67,0
2639120,11:30:39,11:30:39,4961,29,,0,0,7909.87,0
2639120,11:31:30,11:31:30,4962,30,,0,0,8143.5,0
2639120,11:32:17,11:32:17,4963,31,,0,0,8400.95,0
2639120,11:33:14,11:33:14,4964,32,,0,0,8711.01,0
2639120,11:34:22,11:34:22,4965,33,,0,0,9012.92,0
2639120,11:35:18,11:35:18,561,34,,0,0,9254.52,0
2639120,11:36:49,11:36:49,562,35,,0,0,9668.75,0
2639120,11:37:22,11:37:22,563,36,,0,0,9809.8,0
2639120,11:37:55,11:37:55,564,37,,0,0,9973.14,0
2639120,11:38:58,11:38:58,565,38,,0,0,10316.46,0
2639120,11:40:00,11:40:00,566,39,,0,0,10644.72,1
2639120,11:40:44,11:40:44,567,40,,0,0,10848.09,0
2639120,11:41:30,11:41:30,568,41,,0,0,11040.87,0
2639120,11:42:00,11:42:00,569,42,,0,0,11230.34,0
2639120,11:42:59,11:42:59,570,43,,0,0,11572.78,0
2639120,11:44:15,11:44:15,571,44,,0,0,11878.09,0
2639120,11:45:00,11:45:00,10748,45,,0,0,12113.84,1
2639120,11:45:29,11:45:29,573,46,,0,0,12258.44,0
2639120,11:46:33,11:46:33,4519,47,,0,0,12579.2,0
2639120,11:47:25,11:47:25,4520,48,,0,0,12903.49,0
2639120,11:48:10,11:48:10,4320,49,,0,0,13093.56,0
2639120,11:48:53,11:48:53,579,50,,0,0,13302.38,0
2639120,11:50:15,11:50:15,580,51,,0,0,13617.82,0
2639120,11:52:00,11:52:00,581,52,,0,0,14104.05,1
2639120,11:53:01,11:53:01,582,53,,0,0,14280.77,0
2639120,11:54:17,11:54:17,583,54,,0,0,14547.09,0
2639120,11:55:40,11:55:40,10805,55,,0,0,14904.39,0
2639120,11:57:42,11:57:42,4400,56,,0,0,15168.11,0
2639120,11:59:20,11:59:20,8635,57,,0,0,15594.62,0
2639120,11:59:45,11:59:45,2643,58,,0,0,15701.87,0
2639120,12:00:25,12:00:25,584,59,,0,0,15893.24,0
2639120,12:00:58,12:00:58,10304,60,,0,0,15999.04,0
2639120,12:02:00,12:02:00,10043,61,,0,0,16220.46,1
2639120,12:05:20,12:05:20,2645,62,,0,0,16563.39,0
2639120,12:11:00,12:11:00,10479,63,,1,0,17244.72,1
26393070,22:30:00,22:30:00,9943,1,,0,1,0,1
26393070,22:33:37,22:33:37,2127,2,,0,0,1866.91,0
26393070,22:34:53,22:34:53,3836,3,,0,0,2525.71,0
26393070,22:42:00,22:42:00,9487,4,,0,0,6447.64,1
26393070,22:46:25,22:46:25,9520,5,,0,0,9567.62,0
26393070,22:50:00,22:50:00,3344,6,,0,0,11848.42,1
26393070,22:52:56,22:52:56,657,7,,0,0,14410.28,0
26393070,22:58:00,22:58:00,658,8,,0,0,18813.77,1
26393070,22:58:20,22:58:20,2692,9,,0,0,19000.15,0
26393070,22:58:43,22:58:43,2693,10,,0,0,19278.86,0
26393070,22:59:27,22:59:27,659,11,,0,0,19716.13,0
26393070,22:59:52,22:59:52,660,12,,0,0,20013.35,0
26393070,23:00:19,23:00:19,2694,13,,0,0,20340.98,0
26393070,23:00:37,23:00:37,2695,14,,0,0,20528.58,0
26393070,23:01:06,23:01:06,661,15,,0,0,20798.56,0
26393070,23:01:27,23:01:27,662,16,,0,0,21022.14,0
26393070,23:01:57,23:01:57,663,17,,0,0,21308.85,0
26393070,23:02:47,23:02:47,5144,18,,0,0,21685.69,0
26393070,23:03:27,23:03:27,6998,19,,0,0,22160.74,0
26393070,23:04:16,23:04:16,597,20,,0,0,22556.97,0
26393070,23:04:40,23:04:40,598,21,,0,0,22767.31,0
26393070,23:05:19,23:05:19,599,22,,0,0,23189.22,0
26393070,23:05:52,23:05:52,7060,23,,0,0,23481.8,0
26393070,23:06:15,23:06:15,600,24,,0,0,23656.2,0
26393070,23:07:00,23:07:00,601,25,,0,0,24056.53,1
26393070,23:09:22,23:09:22,603,26,,0,0,24603.64,0
26393070,23:11:33,23:11:33,7621,27,,0,0,25252.82,0
26393070,23:13:00,23:13:00,9547,28,,0,0,25660.2,1
26393070,23:14:01,23:14:01,2696,29,,0,0,26096.79,0
26393070,23:14:35,23:14:35,9539,30,,0,0,26363.07,0
26393070,23:15:05,23:15:05,9537,31,,0,0,26680.79,0
26393070,23:15:36,23:15:36,9538,32,,0,0,26931.6,0
26393070,23:16:13,23:16:13,6902,33,,0,0,27242.34,0
26393070,23:16:45,23:16:45,7400,34,,0,0,27510.66,0
26393070,23:16:56,23:16:56,2700,35,,0,0,27575.56,0
26393070,23:17:23,23:17:23,2701,36,,0,0,27808.09,0
26393070,23:18:40,23:18:40,10657,37,,0,0,28467.05,0
26393070,23:20:00,23:20:00,2816,38,,0,0,29089.02,1
26393070,23:21:14,23:21:14,2817,39,,0,0,29495.34,0
26393070,23:21:51,23:21:51,2818,40,,0,0,29678.93,0
26393070,23:22:28,23:22:28,10662,41,,0,0,29875.92,0
26393070,23:23:00,23:23:00,6907,42,,0,0,30004.43,0
26393070,23:24:08,23:24:08,7363,43,,0,0,30344.43,0
26393070,23:24:37,23:24:37,7538,44,,0,0,30503.4,0
26393070,23:25:22,23:25:22,2704,45,,0,0,30746.85,0
26393070,23:25:54,23:25:54,2705,46,,0,0,30898.38,0
26393070,23:26:52,23:26:52,4573,47,,0,0,31233.59,0
26393070,23:27:35,23:27:35,4574,48,,0,0,31476.45,0
26393070,23:29:00,23:29:00,9546,49,,1,0,31949.44,1
26393130,22:30:00,22:30:00,9943,1,,0,1,0,1
26393130,22:33:37,22:33:37,2127,2,,0,0,1866.91,0
26393130,22:34:53,22:34:53,3836,3,,0,0,2525.71,0
26393130,22:42:00,22:42:00,9487,4,,0,0,6447.64,1
26393130,22:46:25,22:46:25,9520,5,,0,0,9567.62,0
26393130,22:50:00,22:50:00,3344,6,,0,0,11848.42,1
26393130,22:52:56,22:52:56,657,7,,0,0,14410.28,0
26393130,22:58:00,22:58:00,658,8,,0,0,18813.77,1
26393130,22:58:20,22:58:20,2692,9,,0,0,19000.15,0
26393130,22:58:43,22:58:43,2693,10,,0,0,19278.86,0
26393130,22:59:27,22:59:27,659,11,,0,0,19716.13,0
26393130,22:59:52,22:59:52,660,12,,0,0,20013.35,0
26393130,23:00:19,23:00:19,2694,13,,0,0,20340.98,0
26393130,23:00:37,23:00:37,2695,14,,0,0,20528.58,0
26393130,23:01:06,23:01:06,661,15,,0,0,20798.56,0
26393130,23:01:27,23:01:27,662,16,,0,0,21022.14,0
26393130,23:01:57,23:01:57,663,17,,0,0,21308.85,0
26393130,23:02:47,23:02:47,5144,18,,0,0,21685.69,0
26393130,23:03:27,23:03:27,6998,19,,0,0,22160.74,0
26393130,23:04:16,23:04:16,597,20,,0,0,22556.97,0
26393130,23:04:40,23:04:40,598,21,,0,0,22767.31,0
26393130,23:05:19,23:05:19,599,22,,0,0,23189.22,0
26393130,23:05:52,23:05:52,7060,23,,0,0,23481.8,0
26393130,23:06:15,23:06:15,600,24,,0,0,23656.2,0
26393130,23:07:00,23:07:00,601,25,,0,0,24056.53,1
26393130,23:09:22,23:09:22,603,26,,0,0,24603.64,0
26393130,23:11:33,23:11:33,7621,27,,0,0,25252.82,0
26393130,23:13:00,23:13:00,9547,28,,0,0,25660.2,1
26393130,23:14:01,23:14:01,2696,29,,0,0,26096.79,0
26393130,23:14:35,23:14:35,9539,30,,0,0,26363.07,0
26393130,23:15:05,23:15:05,9537,31,,0,0,26680.79,0
26393130,23:15:36,23:15:36,9538,32,,0,0,26931.6,0
26393130,23:16:13,23:16:13,6902,33,,0,0,27242.34,0
26393130,23:16:45,23:16:45,7400,34,,0,0,27510.66,0
26393130,23:16:56,23:16:56,2700,35,,0,0,27575.56,0
26393130,23:17:23,23:17:23,2701,36,,0,0,27808.09,0
26393130,23:18:40,23:18:40,10657,37,,0,0,28467.05,0
26393130,23:20:00,23:20:00,2816,38,,0,0,29089.02,1
26393130,23:21:14,23:21:14,2817,39,,0,0,29495.34,0
26393130,23:21:51,23:21:51,2818,40,,0,0,29678.93,0
26393130,23:22:28,23:22:28,10662,41,,0,0,29875.92,0
26393130,23:23:00,23:23:00,6907,42,,0,0,30004.43,0
26393130,23:24:08,23:24:08,7363,43,,0,0,30344.43,0
26393130,23:24:37,23:24:37,7538,44,,0,0,30503.4,0
26393130,23:25:22,23:25:22,2704,45,,0,0,30746.85,0
26393130,23:25:54,23:25:54,2705,46,,0,0,30898.38,0
26393130,23:26:52,23:26:52,4573,47,,0,0,31233.59,0
26393130,23:27:35,23:27:35,4574,48,,0,0,31476.45,0
26393130,23:29:00,23:29:00,9546,49,,1,0,31949.44,1
26396020,15:51:00,15:51:00,1129,1,,0,1,0,1
26396020,15:51:56,15:51:56,2740,2,,0,0,421.33,0
26396020,15:52:23,15:52:23,8204,3,,0,0,616.88,0
26396020,15:53:04,15:53:04,2807,4,,0,0,851.34,0
26396020,15:53:33,15:53:33,2808,5,,0,0,981.76,0
26396020,15:54:29,15:54:29,2809,6,,0,0,1256.94,0
26396020,15:55:34,15:55:34,2810,7,,0,0,1653.1,0
26396020,15:56:36,15:56:36,2811,8,,0,0,1943.65,0
26396020,15:57:37,15:57:37,10627,9,,0,0,2344.82,0
26396020,15:58:35,15:58:35,4593,10,,0,0,2691.73,0
26396020,15:59:53,15:59:53,2928,11,,0,0,3228.64,0
26396020,16:01:00,16:01:00,2691,12,,0,0,3697.24,1
26396020,16:03:00,16:03:00,658,13,,0,0,4417.64,1
26396020,16:03:20,16:03:20,2692,14,,0,0,4604.02,0
26396020,16:03:44,16:03:44,2693,15,,0,0,4882.73,0
26396020,16:04:28,16:04:28,659,16,,0,0,5320,0
26396020,16:04:58,16:04:58,2977,17,,0,0,5656.2,0
26396020,16:05:15,16:05:15,2978,18,,0,0,5823.45,0
26396020,16:05:25,16:05:25,2979,19,,0,0,5938.89,0
26396020,16:06:00,16:06:00,2980,20,,0,0,6370.85,1
26396020,16:06:27,16:06:27,2981,21,,0,0,6539.63,0
26396020,16:06:52,16:06:52,2982,22,,0,0,6666.35,0
26396020,16:07:07,16:07:07,2983,23,,0,0,6744.88,0
26396020,16:07:49,16:07:49,2984,24,,0,0,6994.76,0
26396020,16:08:12,16:08:12,2985,25,,0,0,7155.21,0
26396020,16:08:45,16:08:45,2986,26,,0,0,7368.61,0
26396020,16:09:45,16:09:45,2987,27,,0,0,7847.72,0
26396020,16:10:10,16:10:10,2988,28,,0,0,7967.74,0
26396020,16:11:14,16:11:14,8081,29,,0,0,8425.24,0
26396020,16:13:08,16:13:08,6956,30,,0,0,8827.72,0
26396020,16:14:02,16:14:02,6957,31,,0,0,9171.98,0
26396020,16:14:45,16:14:45,6958,32,,0,0,9414.85,0
26396020,16:15:27,16:15:27,6959,33,,0,0,9696.91,0
26396020,16:16:52,16:16:52,10814,35,,0,0,10079.91,0
26396020,16:18:00,16:18:00,9044,36,,0,0,10600.77,1
26396020,16:18:19,16:18:19,9536,37,,0,0,10778.94,0
26396020,16:18:56,16:18:56,10612,38,,0,0,11081.04,0
26396020,16:20:54,16:20:54,10610,39,,0,0,12103.31,0
26396020,16:21:44,16:21:44,10604,40,,0,0,12543.24,0
26396020,16:22:36,16:22:36,2844,41,,0,0,12963.13,0
26396020,16:23:26,16:23:26,2845,42,,0,0,13371.55,0
26396020,16:24:00,16:24:00,2846,43,,0,0,13642.78,0
26396020,16:24:35,16:24:35,2847,44,,0,0,13918.97,0
26396020,16:24:56,16:24:56,6648,45,,0,0,14119.46,0
26396020,16:25:21,16:25:21,10608,46,,0,0,14315.67,0
26396020,16:26:08,16:26:08,10606,47,,0,0,14639.48,0
26396020,16:27:15,16:27:15,1145,48,,0,0,15081.08,0
26396020,16:28:00,16:28:00,9526,49,,1,0,15416.62,1
26396030,15:51:00,15:51:00,1129,1,,0,1,0,1
26396030,15:51:56,15:51:56,2740,2,,0,0,421.33,0
26396030,15:52:23,15:52:23,8204,3,,0,0,616.88,0
26396030,15:53:04,15:53:04,2807,4,,0,0,851.34,0
26396030,15:53:33,15:53:33,2808,5,,0,0,981.76,0
26396030,15:54:29,15:54:29,2809,6,,0,0,1256.94,0
26396030,15:55:34,15:55:34,2810,7,,0,0,1653.1,0
26396030,15:56:36,15:56:36,2811,8,,0,0,1943.65,0
26396030,15:57:37,15:57:37,10627,9,,0,0,2344.82,0
26396030,15:58:35,15:58:35,4593,10,,0,0,2691.73,0
26396030,15:59:53,15:59:53,2928,11,,0,0,3228.64,0
26396030,16:01:00,16:01:00,2691,12,,0,0,3697.24,1
26396030,16:03:00,16:03:00,658,13,,0,0,4417.64,1
26396030,16:03:20,16:03:20,2692,14,,0,0,4604.02,0
26396030,16:03:44,16:03:44,2693,15,,0,0,4882.73,0
26396030,16:04:28,16:04:28,659,16,,0,0,5320,0
26396030,16:04:58,16:04:58,2977,17,,0,0,5656.2,0
26396030,16:05:15,16:05:15,2978,18,,0,0,5823.45,0
26396030,16:05:25,16:05:25,2979,19,,0,0,5938.89,0
26396030,16:06:00,16:06:00,2980,20,,0,0,6370.85,1
26396030,16:06:27,16:06:27,2981,21,,0,0,6539.63,0
26396030,16:06:52,16:06:52,2982,22,,0,0,6666.35,0
26396030,16:07:07,16:07:07,2983,23,,0,0,6744.88,0
26396030,16:07:49,16:07:49,2984,24,,0,0,6994.76,0
26396030,16:08:12,16:08:12,2985,25,,0,0,7155.21,0
26396030,16:08:45,16:08:45,2986,26,,0,0,7368.61,0
26396030,16:09:45,16:09:45,2987,27,,0,0,7847.72,0
26396030,16:10:10,16:10:10,2988,28,,0,0,7967.74,0
26396030,16:11:14,16:11:14,8081,29,,0,0,8425.24,0
26396030,16:13:08,16:13:08,6956,30,,0,0,8827.72,0
26396030,16:14:02,16:14:02,6957,31,,0,0,9171.98,0
26396030,16:14:45,16:14:45,6958,32,,0,0,9414.85,0
26396030,16:15:27,16:15:27,6959,33,,0,0,9696.91,0
26396030,16:16:52,16:16:52,10814,35,,0,0,10079.91,0
26396030,16:18:00,16:18:00,9044,36,,0,0,10600.77,1
26396030,16:18:19,16:18:19,9536,37,,0,0,10778.94,0
26396030,16:18:56,16:18:56,10612,38,,0,0,11081.04,0
26396030,16:20:54,16:20:54,10610,39,,0,0,12103.31,0
26396030,16:21:44,16:21:44,10604,40,,0,0,12543.24,0
26396030,16:22:36,16:22:36,2844,41,,0,0,12963.13,0
26396030,16:23:26,16:23:26,2845,42,,0,0,13371.55,0
26396030,16:24:00,16:24:00,2846,43,,0,0,13642.78,0
26396030,16:24:35,16:24:35,2847,44,,0,0,13918.97,0
26396030,16:24:56,16:24:56,6648,45,,0,0,14119.46,0
26396030,16:25:21,16:25:21,10608,46,,0,0,14315.67,0
26396030,16:26:08,16:26:08,10606,47,,0,0,14639.48,0
26396030,16:27:15,16:27:15,1145,48,,0,0,15081.08,0
26396030,16:28:00,16:28:00,9526,49,,1,0,15416.62,1
26396040,15:51:00,15:51:00,1129,1,,0,1,0,1
26396040,15:51:56,15:51:56,2740,2,,0,0,421.33,0
26396040,15:52:23,15:52:23,8204,3,,0,0,616.88,0
26396040,15:53:04,15:53:04,2807,4,,0,0,851.34,0
26396040,15:53:33,15:53:33,2808,5,,0,0,981.76,0
26396040,15:54:29,15:54:29,2809,6,,0,0,1256.94,0
26396040,15:55:34,15:55:34,2810,7,,0,0,1653.1,0
26396040,15:56:36,15:56:36,2811,8,,0,0,1943.65,0
26396040,15:57:37,15:57:37,10627,9,,0,0,2344.82,0
26396040,15:58:35,15:58:35,4593,10,,0,0,2691.73,0
26396040,15:59:53,15:59:53,2928,11,,0,0,3228.64,0
26396040,16:01:00,16:01:00,2691,12,,0,0,3697.24,1
26396040,16:03:00,16:03:00,658,13,,0,0,4417.64,1
26396040,16:03:20,16:03:20,2692,14,,0,0,4604.02,0
26396040,16:03:44,16:03:44,2693,15,,0,0,4882.73,0
26396040,16:04:28,16:04:28,659,16,,0,0,5320,0
26396040,16:04:58,16:04:58,2977,17,,0,0,5656.2,0
26396040,16:05:15,16:05:15,2978,18,,0,0,5823.45,0
26396040,16:05:25,16:05:25,2979,19,,0,0,5938.89,0
26396040,16:06:00,16:06:00,2980,20,,0,0,6370.85,1
26396040,16:06:27,16:06:27,2981,21,,0,0,6539.63,0
26396040,16:06:52,16:06:52,2982,22,,0,0,6666.35,0
26396040,16:07:07,16:07:07,2983,23,,0,0,6744.88,0
26396040,16:07:49,16:07:49,2984,24,,0,0,6994.76,0
26396040,16:08:12,16:08:12,2985,25,,0,0,7155.21,0
26396040,16:08:45,16:08:45,2986,26,,0,0,7368.61,0
26396040,16:09:45,16:09:45,2987,27,,0,0,7847.72,0
26396040,16:10:10,16:10:10,2988,28,,0,0,7967.74,0
26396040,16:11:14,16:11:14,8081,29,,0,0,8425.24,0
26396040,16:13:08,16:13:08,6956,30,,0,0,8827.72,0
26396040,16:14:02,16:14:02,6957,31,,0,0,9171.98,0
26396040,16:14:45,16:14:45,6958,32,,0,0,9414.85,0
26396040,16:15:27,16:15:27,6959,33,,0,0,9696.91,0
26396040,16:16:52,16:16:52,10814,35,,0,0,10079.91,0
26396040,16:18:00,16:18:00,9044,36,,0,0,10600.77,1
26396040,16:18:19,16:18:19,9536,37,,0,0,10778.94,0
26396040,16:18:56,16:18:56,10612,38,,0,0,11081.04,0
26396040,16:20:54,16:20:54,10610,39,,0,0,12103.31,0
26396040,16:21:44,16:21:44,10604,40,,0,0,12543.24,0
26396040,16:22:36,16:22:36,2844,41,,0,0,12963.13,0
26396040,16:23:26,16:23:26,2845,42,,0,0,13371.55,0
26396040,16:24:00,16:24:00,2846,43,,0,0,13642.78,0
26396040,16:24:35,16:24:35,2847,44,,0,0,13918.97,0
26396040,16:24:56,16:24:56,6648,45,,0,0,14119.46,0
26396040,16:25:21,16:25:21,10608,46,,0,0,14315.67,0
26396040,16:26:08,16:26:08,10606,47,,0,0,14639.48,0
26396040,16:27:15,16:27:15,1145,48,,0,0,15081.08,0
26396040,16:28:00,16:28:00,9526,49,,1,0,15416.62,1
26396050,15:51:00,15:51:00,1129,1,,0,1,0,1
26396050,15:51:56,15:51:56,2740,2,,0,0,421.33,0
26396050,15:52:23,15:52:23,8204,3,,0,0,616.88,0
26396050,15:53:04,15:53:04,2807,4,,0,0,851.34,0
26396050,15:53:33,15:53:33,2808,5,,0,0,981.76,0
26396050,15:54:29,15:54:29,2809,6,,0,0,1256.94,0
26396050,15:55:34,15:55:34,2810,7,,0,0,1653.1,0
26396050,15:56:36,15:56:36,2811,8,,0,0,1943.65,0
26396050,15:57:37,15:57:37,10627,9,,0,0,2344.82,0
26396050,15:58:35,15:58:35,4593,10,,0,0,2691.73,0
26396050,15:59:53,15:59:53,2928,11,,0,0,3228.64,0
26396050,16:01:00,16:01:00,2691,12,,0,0,3697.24,1
26396050,16:03:00,16:03:00,658,13,,0,0,4417.64,1
26396050,16:03:20,16:03:20,2692,14,,0,0,4604.02,0
26396050,16:03:44,16:03:44,2693,15,,0,0,4882.73,0
26396050,16:04:28,16:04:28,659,16,,0,0,5320,0
26396050,16:04:58,16:04:58,2977,17,,0,0,5656.2,0
26396050,16:05:15,16:05:15,2978,18,,0,0,5823.45,0
26396050,16:05:25,16:05:25,2979,19,,0,0,5938.89,0
26396050,16:06:00,16:06:00,2980,20,,0,0,6370.85,1
26396050,16:06:27,16:06:27,2981,21,,0,0,6539.63,0
26396050,16:06:52,16:06:52,2982,22,,0,0,6666.35,0
26396050,16:07:07,16:07:07,2983,23,,0,0,6744.88,0
26396050,16:07:49,16:07:49,2984,24,,0,0,6994.76,0
26396050,16:08:12,16:08:12,2985,25,,0,0,7155.21,0
26396050,16:08:45,16:08:45,2986,26,,0,0,7368.61,0
26396050,16:09:45,16:09:45,2987,27,,0,0,7847.72,0
26396050,16:10:10,16:10:10,2988,28,,0,0,7967.74,0
26396050,16:11:14,16:11:14,8081,29,,0,0,8425.24,0
26396050,16:13:08,16:13:08,6956,30,,0,0,8827.72,0
26396050,16:14:02,16:14:02,6957,31,,0,0,9171.98,0
26396050,16:14:45,16:14:45,6958,32,,0,0,9414.85,0
26396050,16:15:27,16:15:27,6959,33,,0,0,9696.91,0
26396050,16:16:52,16:16:52,10814,35,,0,0,10079.91,0
26396050,16:18:00,16:18:00,9044,36,,0,0,10600.77,1
26396050,16:18:19,16:18:19,9536,37,,0,0,10778.94,0
26396050,16:18:56,16:18:56,10612,38,,0,0,11081.04,0
26396050,16:20:54,16:20:54,10610,39,,0,0,12103.31,0
26396050,16:21:44,16:21:44,10604,40,,0,0,12543.24,0
26396050,16:22:36,16:22:36,2844,41,,0,0,12963.13,0
26396050,16:23:26,16:23:26,2845,42,,0,0,13371.55,0
26396050,16:24:00,16:24:00,2846,43,,0,0,13642.78,0
26396050,16:24:35,16:24:35,2847,44,,0,0,13918.97,0
26396050,16:24:56,16:24:56,6648,45,,0,0,14119.46,0
26396050,16:25:21,16:25:21,10608,46,,0,0,14315.67,0
26396050,16:26:08,16:26:08,10606,47,,0,0,14639.48,0
26396050,16:27:15,16:27:15,1145,48,,0,0,15081.08,0
26396050,16:28:00,16:28:00,9526,49,,1,0,15416.62,1
26396060,15:51:00,15:51:00,1129,1,,0,1,0,1
26396060,15:51:56,15:51:56,2740,2,,0,0,421.33,0
26396060,15:52:23,15:52:23,8204,3,,0,0,616.88,0
26396060,15:53:04,15:53:04,2807,4,,0,0,851.34,0
26396060,15:53:33,15:53:33,2808,5,,0,0,981.76,0
26396060,15:54:29,15:54:29,2809,6,,0,0,1256.94,0
26396060,15:55:34,15:55:34,2810,7,,0,0,1653.1,0
26396060,15:56:36,15:56:36,2811,8,,0,0,1943.65,0
26396060,15:57:37,15:57:37,10627,9,,0,0,2344.82,0
26396060,15:58:35,15:58:35,4593,10,,0,0,2691.73,0
26396060,15:59:53,15:59:53,2928,11,,0,0,3228.64,0
26396060,16:01:00,16:01:00,2691,12,,0,0,3697.24,1
26396060,16:03:00,16:03:00,658,13,,0,0,4417.64,1
26396060,16:03:20,16:03:20,2692,14,,0,0,4604.02,0
26396060,16:03:44,16:03:44,2693,15,,0,0,4882.73,0
26396060,16:04:28,16:04:28,659,16,,0,0,5320,0
26396060,16:04:58,16:04:58,2977,17,,0,0,5656.2,0
26396060,16:05:15,16:05:15,2978,18,,0,0,5823.45,0
26396060,16:05:25,16:05:25,2979,19,,0,0,5938.89,0
26396060,16:06:00,16:06:00,2980,20,,0,0,6370.85,1
26396060,16:06:27,16:06:27,2981,21,,0,0,6539.63,0
26396060,16:06:52,16:06:52,2982,22,,0,0,6666.35,0
26396060,16:07:07,16:07:07,2983,23,,0,0,6744.88,0
26396060,16:07:49,16:07:49,2984,24,,0,0,6994.76,0
26396060,16:08:12,16:08:12,2985,25,,0,0,7155.21,0
26396060,16:08:45,16:08:45,2986,26,,0,0,7368.61,0
26396060,16:09:45,16:09:45,2987,27,,0,0,7847.72,0
26396060,16:10:10,16:10:10,2988,28,,0,0,7967.74,0
26396060,16:11:14,16:11:14,8081,29,,0,0,8425.24,0
26396060,16:13:08,16:13:08,6956,30,,0,0,8827.72,0
26396060,16:14:02,16:14:02,6957,31,,0,0,9171.98,0
26396060,16:14:45,16:14:45,6958,32,,0,0,9414.85,0
26396060,16:15:27,16:15:27,6959,33,,0,0,9696.91,0
26396060,16:16:52,16:16:52,10814,35,,0,0,10079.91,0
26396060,16:18:00,16:18:00,9044,36,,0,0,10600.77,1
26396060,16:18:19,16:18:19,9536,37,,0,0,10778.94,0
26396060,16:18:56,16:18:56,10612,38,,0,0,11081.04,0
26396060,16:20:54,16:20:54,10610,39,,0,0,12103.31,0
26396060,16:21:44,16:21:44,10604,40,,0,0,12543.24,0
26396060,16:22:36,16:22:36,2844,41,,0,0,12963.13,0
26396060,16:23:26,16:23:26,2845,42,,0,0,13371.55,0
26396060,16:24:00,16:24:00,2846,43,,0,0,13642.78,0
26396060,16:24:35,16:24:35,2847,44,,0,0,13918.97,0
26396060,16:24:56,16:24:56,6648,45,,0,0,14119.46,0
26396060,16:25:21,16:25:21,10608,46,,0,0,14315.67,0
26396060,16:26:08,16:26:08,10606,47,,0,0,14639.48,0
26396060,16:27:15,16:27:15,1145,48,,0,0,15081.08,0
26396060,16:28:00,16:28:00,9526,49,,1,0,15416.62,1
26396100,15:51:00,15:51:00,1129,1,,0,1,0,1
26396100,15:51:56,15:51:56,2740,2,,0,0,421.33,0
26396100,15:52:23,15:52:23,8204,3,,0,0,616.88,0
26396100,15:53:04,15:53:04,2807,4,,0,0,851.34,0
26396100,15:53:33,15:53:33,2808,5,,0,0,981.76,0
26396100,15:54:29,15:54:29,2809,6,,0,0,1256.94,0
26396100,15:55:34,15:55:34,2810,7,,0,0,1653.1,0
26396100,15:56:36,15:56:36,2811,8,,0,0,1943.65,0
26396100,15:57:37,15:57:37,10627,9,,0,0,2344.82,0
26396100,15:58:35,15:58:35,4593,10,,0,0,2691.73,0
26396100,15:59:53,15:59:53,2928,11,,0,0,3228.64,0
26396100,16:01:00,16:01:00,2691,12,,0,0,3697.24,1
26396100,16:03:00,16:03:00,658,13,,0,0,4417.64,1
26396100,16:03:20,16:03:20,2692,14,,0,0,4604.02,0
26396100,16:03:44,16:03:44,2693,15,,0,0,4882.73,0
26396100,16:04:28,16:04:28,659,16,,0,0,5320,0
26396100,16:04:58,16:04:58,2977,17,,0,0,5656.2,0
26396100,16:05:15,16:05:15,2978,18,,0,0,5823.45,0
26396100,16:05:25,16:05:25,2979,19,,0,0,5938.89,0
26396100,16:06:00,16:06:00,2980,20,,0,0,6370.85,1
26396100,16:06:27,16:06:27,2981,21,,0,0,6539.63,0
26396100,16:06:52,16:06:52,2982,22,,0,0,6666.35,0
26396100,16:07:07,16:07:07,2983,23,,0,0,6744.88,0
26396100,16:07:49,16:07:49,2984,24,,0,0,6994.76,0
26396100,16:08:12,16:08:12,2985,25,,0,0,7155.21,0
26396100,16:08:45,16:08:45,2986,26,,0,0,7368.61,0
26396100,16:09:45,16:09:45,2987,27,,0,0,7847.72,0
26396100,16:10:10,16:10:10,2988,28,,0,0,7967.74,0
26396100,16:11:14,16:11:14,8081,29,,0,0,8425.24,0
26396100,16:13:08,16:13:08,6956,30,,0,0,8827.72,0
26396100,16:14:02,16:14:02,6957,31,,0,0,9171.98,0
26396100,16:14:45,16:14:45,6958,32,,0,0,9414.85,0
26396100,16:15:27,16:15:27,6959,33,,0,0,9696.91,0
26396100,16:16:52,16:16:52,10814,35,,0,0,10079.91,0
26396100,16:18:00,16:18:00,9044,36,,0,0,10600.77,1
26396100,16:18:19,16:18:19,9536,37,,0,0,10778.94,0
26396100,16:18:56,16:18:56,10612,38,,0,0,11081.04,0
26396100,16:20:54,16:20:54,10610,39,,0,0,12103.31,0
26396100,16:21:44,16:21:44,10604,40,,0,0,12543.24,0
26396100,16:22:36,16:22:36,2844,41,,0,0,12963.13,0
26396100,16:23:26,16:23:26,2845,42,,0,0,13371.55,0
26396100,16:24:00,16:24:00,2846,43,,0,0,13642.78,0
26396100,16:24:35,16:24:35,2847,44,,0,0,13918.97,0
26396100,16:24:56,16:24:56,6648,45,,0,0,14119.46,0
26396100,16:25:21,16:25:21,10608,46,,0,0,14315.67,0
26396100,16:26:08,16:26:08,10606,47,,0,0,14639.48,0
26396100,16:27:15,16:27:15,1145,48,,0,0,15081.08,0
26396100,16:28:00,16:28:00,9526,49,,1,0,15416.62,1
26396110,15:51:00,15:51:00,1129,1,,0,1,0,1
26396110,15:51:56,15:51:56,2740,2,,0,0,421.33,0
26396110,15:52:23,15:52:23,8204,3,,0,0,616.88,0
26396110,15:53:04,15:53:04,2807,4,,0,0,851.34,0
26396110,15:53:33,15:53:33,2808,5,,0,0,981.76,0
26396110,15:54:29,15:54:29,2809,6,,0,0,1256.94,0
26396110,15:55:34,15:55:34,2810,7,,0,0,1653.1,0
26396110,15:56:36,15:56:36,2811,8,,0,0,1943.65,0
26396110,15:57:37,15:57:37,10627,9,,0,0,2344.82,0
26396110,15:58:35,15:58:35,4593,10,,0,0,2691.73,0
26396110,15:59:53,15:59:53,2928,11,,0,0,3228.64,0
26396110,16:01:00,16:01:00,2691,12,,0,0,3697.24,1
26396110,16:03:00,16:03:00,658,13,,0,0,4417.64,1
26396110,16:03:20,16:03:20,2692,14,,0,0,4604.02,0
26396110,16:03:44,16:03:44,2693,15,,0,0,4882.73,0
26396110,16:04:28,16:04:28,659,16,,0,0,5320,0
26396110,16:04:58,16:04:58,2977,17,,0,0,5656.2,0
26396110,16:05:15,16:05:15,2978,18,,0,0,5823.45,0
26396110,16:05:25,16:05:25,2979,19,,0,0,5938.89,0
26396110,16:06:00,16:06:00,2980,20,,0,0,6370.85,1
26396110,16:06:27,16:06:27,2981,21,,0,0,6539.63,0
26396110,16:06:52,16:06:52,2982,22,,0,0,6666.35,0
26396110,16:07:07,16:07:07,2983,23,,0,0,6744.88,0
26396110,16:07:49,16:07:49,2984,24,,0,0,6994.76,0
26396110,16:08:12,16:08:12,2985,25,,0,0,7155.21,0
26396110,16:08:45,16:08:45,2986,26,,0,0,7368.61,0
26396110,16:09:45,16:09:45,2987,27,,0,0,7847.72,0
26396110,16:10:10,16:10:10,2988,28,,0,0,7967.74,0
26396110,16:11:14,16:11:14,8081,29,,0,0,8425.24,0
26396110,16:13:08,16:13:08,6956,30,,0,0,8827.72,0
26396110,16:14:02,16:14:02,6957,31,,0,0,9171.98,0
26396110,16:14:45,16:14:45,6958,32,,0,0,9414.85,0
26396110,16:15:27,16:15:27,6959,33,,0,0,9696.91,0
26396110,16:16:52,16:16:52,10814,35,,0,0,10079.91,0
26396110,16:18:00,16:18:00,9044,36,,0,0,10600.77,1
26396110,16:18:19,16:18:19,9536,37,,0,0,10778.94,0
26396110,16:18:56,16:18:56,10612,38,,0,0,11081.04,0
26396110,16:20:54,16:20:54,10610,39,,0,0,12103.31,0
26396110,16:21:44,16:21:44,10604,40,,0,0,12543.24,0
26396110,16:22:36,16:22:36,2844,41,,0,0,12963.13,0
26396110,16:23:26,16:23:26,2845,42,,0,0,13371.55,0
26396110,16:24:00,16:24:00,2846,43,,0,0,13642.78,0
26396110,16:24:35,16:24:35,2847,44,,0,0,13918.97,0
26396110,16:24:56,16:24:56,6648,45,,0,0,14119.46,0
26396110,16:25:21,16:25:21,10608,46,,0,0,14315.67,0
26396110,16:26:08,16:26:08,10606,47,,0,0,14639.48,0
26396110,16:27:15,16:27:15,1145,48,,0,0,15081.08,0
26396110,16:28:00,16:28:00,9526,49,,1,0,15416.62,1
26396140,15:51:00,15:51:00,1129,1,,0,1,0,1
26396140,15:51:56,15:51:56,2740,2,,0,0,421.33,0
26396140,15:52:23,15:52:23,8204,3,,0,0,616.88,0
26396140,15:53:04,15:53:04,2807,4,,0,0,851.34,0
26396140,15:53:33,15:53:33,2808,5,,0,0,981.76,0
26396140,15:54:29,15:54:29,2809,6,,0,0,1256.94,0
26396140,15:55:34,15:55:34,2810,7,,0,0,1653.1,0
26396140,15:56:36,15:56:36,2811,8,,0,0,1943.65,0
26396140,15:57:37,15:57:37,10627,9,,0,0,2344.82,0
26396140,15:58:35,15:58:35,4593,10,,0,0,2691.73,0
26396140,15:59:53,15:59:53,2928,11,,0,0,3228.64,0
26396140,16:01:00,16:01:00,2691,12,,0,0,3697.24,1
26396140,16:03:00,16:03:00,658,13,,0,0,4417.64,1
26396140,16:03:20,16:03:20,2692,14,,0,0,4604.02,0
26396140,16:03:44,16:03:44,2693,15,,0,0,4882.73,0
26396140,16:04:28,16:04:28,659,16,,0,0,5320,0
26396140,16:04:58,16:04:58,2977,17,,0,0,5656.2,0
26396140,16:05:15,16:05:15,2978,18,,0,0,5823.45,0
26396140,16:05:25,16:05:25,2979,19,,0,0,5938.89,0
26396140,16:06:00,16:06:00,2980,20,,0,0,6370.85,1
26396140,16:06:27,16:06:27,2981,21,,0,0,6539.63,0
26396140,16:06:52,16:06:52,2982,22,,0,0,6666.35,0
26396140,16:07:07,16:07:07,2983,23,,0,0,6744.88,0
26396140,16:07:49,16:07:49,2984,24,,0,0,6994.76,0
26396140,16:08:12,16:08:12,2985,25,,0,0,7155.21,0
26396140,16:08:45,16:08:45,2986,26,,0,0,7368.61,0
26396140,16:09:45,16:09:45,2987,27,,0,0,7847.72,0
26396140,16:10:10,16:10:10,2988,28,,0,0,7967.74,0
26396140,16:11:14,16:11:14,8081,29,,0,0,8425.24,0
26396140,16:13:08,16:13:08,6956,30,,0,0,8827.72,0
26396140,16:14:02,16:14:02,6957,31,,0,0,9171.98,0
26396140,16:14:45,16:14:45,6958,32,,0,0,9414.85,0
26396140,16:15:27,16:15:27,6959,33,,0,0,9696.91,0
26396140,16:16:52,16:16:52,10814,35,,0,0,10079.91,0
26396140,16:18:00,16:18:00,9044,36,,0,0,10600.77,1
26396140,16:18:19,16:18:19,9536,37,,0,0,10778.94,0
26396140,16:18:56,16:18:56,10612,38,,0,0,11081.04,0
26396140,16:20:54,16:20:54,10610,39,,0,0,12103.31,0
26396140,16:21:44,16:21:44,10604,40,,0,0,12543.24,0
26396140,16:22:36,16:22:36,2844,41,,0,0,12963.13,0
26396140,16:23:26,16:23:26,2845,42,,0,0,13371.55,0
26396140,16:24:00,16:24:00,2846,43,,0,0,13642.78,0
26396140,16:24:35,16:24:35,2847,44,,0,0,13918.97,0
26396140,16:24:56,16:24:56,6648,45,,0,0,14119.46,0
26396140,16:25:21,16:25:21,10608,46,,0,0,14315.67,0
26396140,16:26:08,16:26:08,10606,47,,0,0,14639.48,0
26396140,16:27:15,16:27:15,1145,48,,0,0,15081.08,0
26396140,16:28:00,16:28:00,9526,49,,1,0,15416.62,1
26396150,15:51:00,15:51:00,1129,1,,0,1,0,1
26396150,15:51:56,15:51:56,2740,2,,0,0,421.33,0
26396150,15:52:23,15:52:23,8204,3,,0,0,616.88,0
26396150,15:53:04,15:53:04,2807,4,,0,0,851.34,0
26396150,15:53:33,15:53:33,2808,5,,0,0,981.76,0
26396150,15:54:29,15:54:29,2809,6,,0,0,1256.94,0
26396150,15:55:34,15:55:34,2810,7,,0,0,1653.1,0
26396150,15:56:36,15:56:36,2811,8,,0,0,1943.65,0
26396150,15:57:37,15:57:37,10627,9,,0,0,2344.82,0
26396150,15:58:35,15:58:35,4593,10,,0,0,2691.73,0
26396150,15:59:53,15:59:53,2928,11,,0,0,3228.64,0
26396150,16:01:00,16:01:00,2691,12,,0,0,3697.24,1
26396150,16:03:00,16:03:00,658,13,,0,0,4417.64,1
26396150,16:03:20,16:03:20,2692,14,,0,0,4604.02,0
26396150,16:03:44,16:03:44,2693,15,,0,0,4882.73,0
26396150,16:04:28,16:04:28,659,16,,0,0,5320,0
26396150,16:04:58,16:04:58,2977,17,,0,0,5656.2,0
26396150,16:05:15,16:05:15,2978,18,,0,0,5823.45,0
26396150,16:05:25,16:05:25,2979,19,,0,0,5938.89,0
26396150,16:06:00,16:06:00,2980,20,,0,0,6370.85,1
26396150,16:06:27,16:06:27,2981,21,,0,0,6539.63,0
26396150,16:06:52,16:06:52,2982,22,,0,0,6666.35,0
26396150,16:07:07,16:07:07,2983,23,,0,0,6744.88,0
26396150,16:07:49,16:07:49,2984,24,,0,0,6994.76,0
26396150,16:08:12,16:08:12,2985,25,,0,0,7155.21,0
26396150,16:08:45,16:08:45,2986,26,,0,0,7368.61,0
26396150,16:09:45,16:09:45,2987,27,,0,0,7847.72,0
26396150,16:10:10,16:10:10,2988,28,,0,0,7967.74,0
26396150,16:11:14,16:11:14,8081,29,,0,0,8425.24,0
26396150,16:13:08,16:13:08,6956,30,,0,0,8827.72,0
26396150,16:14:02,16:14:02,6957,31,,0,0,9171.98,0
26396150,16:14:45,16:14:45,6958,32,,0,0,9414.85,0
26396150,16:15:27,16:15:27,6959,33,,0,0,9696.91,0
26396150,16:16:52,16:16:52,10814,35,,0,0,10079.91,0
26396150,16:18:00,16:18:00,9044,36,,0,0,10600.77,1
26396150,16:18:19,16:18:19,9536,37,,0,0,10778.94,0
26396150,16:18:56,16:18:56,10612,38,,0,0,11081.04,0
26396150,16:20:54,16:20:54,10610,39,,0,0,12103.31,0
26396150,16:21:44,16:21:44,10604,40,,0,0,12543.24,0
26396150,16:22:36,16:22:36,2844,41,,0,0,12963.13,0
26396150,16:23:26,16:23:26,2845,42,,0,0,13371.55,0
26396150,16:24:00,16:24:00,2846,43,,0,0,13642.78,0
26396150,16:24:35,16:24:35,2847,44,,0,0,13918.97,0
26396150,16:24:56,16:24:56,6648,45,,0,0,14119.46,0
26396150,16:25:21,16:25:21,10608,46,,0,0,14315.67,0
26396150,16:26:08,16:26:08,10606,47,,0,0,14639.48,0
26396150,16:27:15,16:27:15,1145,48,,0,0,15081.08,0
26396150,16:28:00,16:28:00,9526,49,,1,0,15416.62,1
26398020,22:11:00,22:11:00,9482,1,,0,1,0,1
26398020,22:11:25,22:11:25,241,2,,0,0,202.13,0
26398020,22:12:28,22:12:28,9480,3,,0,0,580.34,0
26398020,22:13:01,22:13:01,243,4,,0,0,902.04,0
26398020,22:14:04,22:14:04,244,5,,0,0,1481.17,0
26398020,22:14:25,22:14:25,245,6,,0,0,1658.31,0
26398020,22:15:00,22:15:00,246,7,,0,0,1952.3,0
26398020,22:15:42,22:15:42,247,8,,0,0,2212.14,0
26398020,22:16:12,22:16:12,248,9,,0,0,2433.76,0
26398020,22:17:00,22:17:00,249,10,,0,0,2812.75,1
26398020,22:17:30,22:17:30,251,11,,0,0,3132.25,0
26398020,22:17:56,22:17:56,252,12,,0,0,3450.67,0
26398020,22:18:40,22:18:40,253,13,,0,0,3804.26,0
26398020,22:19:13,22:19:13,255,14,,0,0,4185.46,0
26398020,22:19:30,22:19:30,256,15,,0,0,4383.81,0
26398020,22:19:54,22:19:54,257,16,,0,0,4587.88,0
26398020,22:20:13,22:20:13,258,17,,0,0,4800.61,0
26398020,22:20:38,22:20:38,259,18,,0,0,5003.78,0
26398020,22:20:59,22:20:59,8383,19,,0,0,5284.07,0
26398020,22:21:23,22:21:23,8384,20,,0,0,5606.33,0
26398020,22:21:36,22:21:36,8385,21,,0,0,5757.13,0
26398020,22:23:10,22:23:10,6548,22,,0,0,6346.83,0
26398020,22:24:00,22:24:00,6549,23,,0,0,6986.31,1
26398020,22:24:13,22:24:13,6550,24,,0,0,7156.84,0
26398020,22:24:36,22:24:36,6551,25,,0,0,7388.69,0
26398020,22:25:19,22:25:19,8237,26,,0,0,7745.39,0
26398020,22:25:36,22:25:36,6552,27,,0,0,7908.55,0
26398020,22:27:00,22:27:00,9598,28,,0,0,8534.99,1
26398020,22:34:00,22:34:00,1493,29,,0,0,13280.47,1
26398020,22:36:00,22:36:00,9479,30,,0,0,13940.26,1
26398020,22:37:00,22:37:00,622,31,,0,0,16455.48,1
26398020,22:42:06,22:42:06,623,32,,0,0,20137.93,0
26398020,22:47:00,22:47:00,9922,33,,1,0,23677.75,1
26398030,22:11:00,22:11:00,9482,1,,0,1,0,1
26398030,22:11:25,22:11:25,241,2,,0,0,202.13,0
26398030,22:12:28,22:12:28,9480,3,,0,0,580.34,0
26398030,22:13:01,22:13:01,243,4,,0,0,902.04,0
26398030,22:14:04,22:14:04,244,5,,0,0,1481.17,0
26398030,22:14:25,22:14:25,245,6,,0,0,1658.31,0
26398030,22:15:00,22:15:00,246,7,,0,0,1952.3,0
26398030,22:15:42,22:15:42,247,8,,0,0,2212.14,0
26398030,22:16:12,22:16:12,248,9,,0,0,2433.76,0
26398030,22:17:00,22:17:00,249,10,,0,0,2812.75,1
26398030,22:17:30,22:17:30,251,11,,0,0,3132.25,0
26398030,22:17:56,22:17:56,252,12,,0,0,3450.67,0
26398030,22:18:40,22:18:40,253,13,,0,0,3804.26,0
26398030,22:19:13,22:19:13,255,14,,0,0,4185.46,0
26398030,22:19:30,22:19:30,256,15,,0,0,4383.81,0
26398030,22:19:54,22:19:54,257,16,,0,0,4587.88,0
26398030,22:20:13,22:20:13,258,17,,0,0,4800.61,0
26398030,22:20:38,22:20:38,259,18,,0,0,5003.78,0
26398030,22:20:59,22:20:59,8383,19,,0,0,5284.07,0
26398030,22:21:23,22:21:23,8384,20,,0,0,5606.33,0
26398030,22:21:36,22:21:36,8385,21,,0,0,5757.13,0
26398030,22:23:10,22:23:10,6548,22,,0,0,6346.83,0
26398030,22:24:00,22:24:00,6549,23,,0,0,6986.31,1
26398030,22:24:13,22:24:13,6550,24,,0,0,7156.84,0
26398030,22:24:36,22:24:36,6551,25,,0,0,7388.69,0
26398030,22:25:19,22:25:19,8237,26,,0,0,7745.39,0
26398030,22:25:36,22:25:36,6552,27,,0,0,7908.55,0
26398030,22:27:00,22:27:00,9598,28,,0,0,8534.99,1
26398030,22:34:00,22:34:00,1493,29,,0,0,13280.47,1
26398030,22:36:00,22:36:00,9479,30,,0,0,13940.26,1
26398030,22:37:00,22:37:00,622,31,,0,0,16455.48,1
26398030,22:42:06,22:42:06,623,32,,0,0,20137.93,0
26398030,22:47:00,22:47:00,9922,33,,1,0,23677.75,1
26398040,22:11:00,22:11:00,9482,1,,0,1,0,1
26398040,22:11:25,22:11:25,241,2,,0,0,202.13,0
26398040,22:12:28,22:12:28,9480,3,,0,0,580.34,0
26398040,22:13:01,22:13:01,243,4,,0,0,902.04,0
26398040,22:14:04,22:14:04,244,5,,0,0,1481.17,0
26398040,22:14:25,22:14:25,245,6,,0,0,1658.31,0
26398040,22:15:00,22:15:00,246,7,,0,0,1952.3,0
26398040,22:15:42,22:15:42,247,8,,0,0,2212.14,0
26398040,22:16:12,22:16:12,248,9,,0,0,2433.76,0
26398040,22:17:00,22:17:00,249,10,,0,0,2812.75,1
26398040,22:17:30,22:17:30,251,11,,0,0,3132.25,0
26398040,22:17:56,22:17:56,252,12,,0,0,3450.67,0
26398040,22:18:40,22:18:40,253,13,,0,0,3804.26,0
26398040,22:19:13,22:19:13,255,14,,0,0,4185.46,0
26398040,22:19:30,22:19:30,256,15,,0,0,4383.81,0
26398040,22:19:54,22:19:54,257,16,,0,0,4587.88,0
26398040,22:20:13,22:20:13,258,17,,0,0,4800.61,0
26398040,22:20:38,22:20:38,259,18,,0,0,5003.78,0
26398040,22:20:59,22:20:59,8383,19,,0,0,5284.07,0
26398040,22:21:23,22:21:23,8384,20,,0,0,5606.33,0
26398040,22:21:36,22:21:36,8385,21,,0,0,5757.13,0
26398040,22:23:10,22:23:10,6548,22,,0,0,6346.83,0
26398040,22:24:00,22:24:00,6549,23,,0,0,6986.31,1
26398040,22:24:13,22:24:13,6550,24,,0,0,7156.84,0
26398040,22:24:36,22:24:36,6551,25,,0,0,7388.69,0
26398040,22:25:19,22:25:19,8237,26,,0,0,7745.39,0
26398040,22:25:36,22:25:36,6552,27,,0,0,7908.55,0
26398040,22:27:00,22:27:00,9598,28,,0,0,8534.99,1
26398040,22:34:00,22:34:00,1493,29,,0,0,13280.47,1
26398040,22:36:00,22:36:00,9479,30,,0,0,13940.26,1
26398040,22:37:00,22:37:00,622,31,,0,0,16455.48,1
26398040,22:42:06,22:42:06,623,32,,0,0,20137.93,0
26398040,22:47:00,22:47:00,9922,33,,1,0,23677.75,1
26398050,22:11:00,22:11:00,9482,1,,0,1,0,1
26398050,22:11:25,22:11:25,241,2,,0,0,202.13,0
26398050,22:12:28,22:12:28,9480,3,,0,0,580.34,0
26398050,22:13:01,22:13:01,243,4,,0,0,902.04,0
26398050,22:14:04,22:14:04,244,5,,0,0,1481.17,0
26398050,22:14:25,22:14:25,245,6,,0,0,1658.31,0
26398050,22:15:00,22:15:00,246,7,,0,0,1952.3,0
26398050,22:15:42,22:15:42,247,8,,0,0,2212.14,0
26398050,22:16:12,22:16:12,248,9,,0,0,2433.76,0
26398050,22:17:00,22:17:00,249,10,,0,0,2812.75,1
26398050,22:17:30,22:17:30,251,11,,0,0,3132.25,0
26398050,22:17:56,22:17:56,252,12,,0,0,3450.67,0
26398050,22:18:40,22:18:40,253,13,,0,0,3804.26,0
26398050,22:19:13,22:19:13,255,14,,0,0,4185.46,0
26398050,22:19:30,22:19:30,256,15,,0,0,4383.81,0
26398050,22:19:54,22:19:54,257,16,,0,0,4587.88,0
26398050,22:20:13,22:20:13,258,17,,0,0,4800.61,0
26398050,22:20:38,22:20:38,259,18,,0,0,5003.78,0
26398050,22:20:59,22:20:59,8383,19,,0,0,5284.07,0
26398050,22:21:23,22:21:23,8384,20,,0,0,5606.33,0
26398050,22:21:36,22:21:36,8385,21,,0,0,5757.13,0
26398050,22:23:10,22:23:10,6548,22,,0,0,6346.83,0
26398050,22:24:00,22:24:00,6549,23,,0,0,6986.31,1
26398050,22:24:13,22:24:13,6550,24,,0,0,7156.84,0
26398050,22:24:36,22:24:36,6551,25,,0,0,7388.69,0
26398050,22:25:19,22:25:19,8237,26,,0,0,7745.39,0
26398050,22:25:36,22:25:36,6552,27,,0,0,7908.55,0
26398050,22:27:00,22:27:00,9598,28,,0,0,8534.99,1
26398050,22:34:00,22:34:00,1493,29,,0,0,13280.47,1
26398050,22:36:00,22:36:00,9479,30,,0,0,13940.26,1
26398050,22:37:00,22:37:00,622,31,,0,0,16455.48,1
26398050,22:42:06,22:42:06,623,32,,0,0,20137.93,0
26398050,22:47:00,22:47:00,9922,33,,1,0,23677.75,1
26398060,22:11:00,22:11:00,9482,1,,0,1,0,1
26398060,22:11:25,22:11:25,241,2,,0,0,202.13,0
26398060,22:12:28,22:12:28,9480,3,,0,0,580.34,0
26398060,22:13:01,22:13:01,243,4,,0,0,902.04,0
26398060,22:14:04,22:14:04,244,5,,0,0,1481.17,0
26398060,22:14:25,22:14:25,245,6,,0,0,1658.31,0
26398060,22:15:00,22:15:00,246,7,,0,0,1952.3,0
26398060,22:15:42,22:15:42,247,8,,0,0,2212.14,0
26398060,22:16:12,22:16:12,248,9,,0,0,2433.76,0
26398060,22:17:00,22:17:00,249,10,,0,0,2812.75,1
26398060,22:17:30,22:17:30,251,11,,0,0,3132.25,0
26398060,22:17:56,22:17:56,252,12,,0,0,3450.67,0
26398060,22:18:40,22:18:40,253,13,,0,0,3804.26,0
26398060,22:19:13,22:19:13,255,14,,0,0,4185.46,0
26398060,22:19:30,22:19:30,256,15,,0,0,4383.81,0
26398060,22:19:54,22:19:54,257,16,,0,0,4587.88,0
26398060,22:20:13,22:20:13,258,17,,0,0,4800.61,0
26398060,22:20:38,22:20:38,259,18,,0,0,5003.78,0
26398060,22:20:59,22:20:59,8383,19,,0,0,5284.07,0
26398060,22:21:23,22:21:23,8384,20,,0,0,5606.33,0
26398060,22:21:36,22:21:36,8385,21,,0,0,5757.13,0
26398060,22:23:10,22:23:10,6548,22,,0,0,6346.83,0
26398060,22:24:00,22:24:00,6549,23,,0,0,6986.31,1
26398060,22:24:13,22:24:13,6550,24,,0,0,7156.84,0
26398060,22:24:36,22:24:36,6551,25,,0,0,7388.69,0
26398060,22:25:19,22:25:19,8237,26,,0,0,7745.39,0
26398060,22:25:36,22:25:36,6552,27,,0,0,7908.55,0
26398060,22:27:00,22:27:00,9598,28,,0,0,8534.99,1
26398060,22:34:00,22:34:00,1493,29,,0,0,13280.47,1
26398060,22:36:00,22:36:00,9479,30,,0,0,13940.26,1
26398060,22:37:00,22:37:00,622,31,,0,0,16455.48,1
26398060,22:42:06,22:42:06,623,32,,0,0,20137.93,0
26398060,22:47:00,22:47:00,9922,33,,1,0,23677.75,1
26398100,22:11:00,22:11:00,9482,1,,0,1,0,1
26398100,22:11:25,22:11:25,241,2,,0,0,202.13,0
26398100,22:12:28,22:12:28,9480,3,,0,0,580.34,0
26398100,22:13:01,22:13:01,243,4,,0,0,902.04,0
26398100,22:14:04,22:14:04,244,5,,0,0,1481.17,0
26398100,22:14:25,22:14:25,245,6,,0,0,1658.31,0
26398100,22:15:00,22:15:00,246,7,,0,0,1952.3,0
26398100,22:15:42,22:15:42,247,8,,0,0,2212.14,0
26398100,22:16:12,22:16:12,248,9,,0,0,2433.76,0
26398100,22:17:00,22:17:00,249,10,,0,0,2812.75,1
26398100,22:17:30,22:17:30,251,11,,0,0,3132.25,0
26398100,22:17:56,22:17:56,252,12,,0,0,3450.67,0
26398100,22:18:40,22:18:40,253,13,,0,0,3804.26,0
26398100,22:19:13,22:19:13,255,14,,0,0,4185.46,0
26398100,22:19:30,22:19:30,256,15,,0,0,4383.81,0
26398100,22:19:54,22:19:54,257,16,,0,0,4587.88,0
26398100,22:20:13,22:20:13,258,17,,0,0,4800.61,0
26398100,22:20:38,22:20:38,259,18,,0,0,5003.78,0
26398100,22:20:59,22:20:59,8383,19,,0,0,5284.07,0
26398100,22:21:23,22:21:23,8384,20,,0,0,5606.33,0
26398100,22:21:36,22:21:36,8385,21,,0,0,5757.13,0
26398100,22:23:10,22:23:10,6548,22,,0,0,6346.83,0
26398100,22:24:00,22:24:00,6549,23,,0,0,6986.31,1
26398100,22:24:13,22:24:13,6550,24,,0,0,7156.84,0
26398100,22:24:36,22:24:36,6551,25,,0,0,7388.69,0
26398100,22:25:19,22:25:19,8237,26,,0,0,7745.39,0
26398100,22:25:36,22:25:36,6552,27,,0,0,7908.55,0
26398100,22:27:00,22:27:00,9598,28,,0,0,8534.99,1
26398100,22:34:00,22:34:00,1493,29,,0,0,13280.47,1
26398100,22:36:00,22:36:00,9479,30,,0,0,13940.26,1
26398100,22:37:00,22:37:00,622,31,,0,0,16455.48,1
26398100,22:42:06,22:42:06,623,32,,0,0,20137.93,0
26398100,22:47:00,22:47:00,9922,33,,1,0,23677.75,1
26398110,22:11:00,22:11:00,9482,1,,0,1,0,1
26398110,22:11:25,22:11:25,241,2,,0,0,202.13,0
26398110,22:12:28,22:12:28,9480,3,,0,0,580.34,0
26398110,22:13:01,22:13:01,243,4,,0,0,902.04,0
26398110,22:14:04,22:14:04,244,5,,0,0,1481.17,0
26398110,22:14:25,22:14:25,245,6,,0,0,1658.31,0
26398110,22:15:00,22:15:00,246,7,,0,0,1952.3,0
26398110,22:15:42,22:15:42,247,8,,0,0,2212.14,0
26398110,22:16:12,22:16:12,248,9,,0,0,2433.76,0
26398110,22:17:00,22:17:00,249,10,,0,0,2812.75,1
26398110,22:17:30,22:17:30,251,11,,0,0,3132.25,0
26398110,22:17:56,22:17:56,252,12,,0,0,3450.67,0
26398110,22:18:40,22:18:40,253,13,,0,0,3804.26,0
26398110,22:19:13,22:19:13,255,14,,0,0,4185.46,0
26398110,22:19:30,22:19:30,256,15,,0,0,4383.81,0
26398110,22:19:54,22:19:54,257,16,,0,0,4587.88,0
26398110,22:20:13,22:20:13,258,17,,0,0,4800.61,0
26398110,22:20:38,22:20:38,259,18,,0,0,5003.78,0
26398110,22:20:59,22:20:59,8383,19,,0,0,5284.07,0
26398110,22:21:23,22:21:23,8384,20,,0,0,5606.33,0
26398110,22:21:36,22:21:36,8385,21,,0,0,5757.13,0
26398110,22:23:10,22:23:10,6548,22,,0,0,6346.83,0
26398110,22:24:00,22:24:00,6549,23,,0,0,6986.31,1
26398110,22:24:13,22:24:13,6550,24,,0,0,7156.84,0
26398110,22:24:36,22:24:36,6551,25,,0,0,7388.69,0
26398110,22:25:19,22:25:19,8237,26,,0,0,7745.39,0
26398110,22:25:36,22:25:36,6552,27,,0,0,7908.55,0
26398110,22:27:00,22:27:00,9598,28,,0,0,8534.99,1
26398110,22:34:00,22:34:00,1493,29,,0,0,13280.47,1
26398110,22:36:00,22:36:00,9479,30,,0,0,13940.26,1
26398110,22:37:00,22:37:00,622,31,,0,0,16455.48,1
26398110,22:42:06,22:42:06,623,32,,0,0,20137.93,0
26398110,22:47:00,22:47:00,9922,33,,1,0,23677.75,1
26398140,22:11:00,22:11:00,9482,1,,0,1,0,1
26398140,22:11:25,22:11:25,241,2,,0,0,202.13,0
26398140,22:12:28,22:12:28,9480,3,,0,0,580.34,0
26398140,22:13:01,22:13:01,243,4,,0,0,902.04,0
26398140,22:14:04,22:14:04,244,5,,0,0,1481.17,0
26398140,22:14:25,22:14:25,245,6,,0,0,1658.31,0
26398140,22:15:00,22:15:00,246,7,,0,0,1952.3,0
26398140,22:15:42,22:15:42,247,8,,0,0,2212.14,0
26398140,22:16:12,22:16:12,248,9,,0,0,2433.76,0
26398140,22:17:00,22:17:00,249,10,,0,0,2812.75,1
26398140,22:17:30,22:17:30,251,11,,0,0,3132.25,0
26398140,22:17:56,22:17:56,252,12,,0,0,3450.67,0
26398140,22:18:40,22:18:40,253,13,,0,0,3804.26,0
26398140,22:19:13,22:19:13,255,14,,0,0,4185.46,0
26398140,22:19:30,22:19:30,256,15,,0,0,4383.81,0
26398140,22:19:54,22:19:54,257,16,,0,0,4587.88,0
26398140,22:20:13,22:20:13,258,17,,0,0,4800.61,0
26398140,22:20:38,22:20:38,259,18,,0,0,5003.78,0
26398140,22:20:59,22:20:59,8383,19,,0,0,5284.07,0
26398140,22:21:23,22:21:23,8384,20,,0,0,5606.33,0
26398140,22:21:36,22:21:36,8385,21,,0,0,5757.13,0
26398140,22:23:10,22:23:10,6548,22,,0,0,6346.83,0
26398140,22:24:00,22:24:00,6549,23,,0,0,6986.31,1
26398140,22:24:13,22:24:13,6550,24,,0,0,7156.84,0
26398140,22:24:36,22:24:36,6551,25,,0,0,7388.69,0
26398140,22:25:19,22:25:19,8237,26,,0,0,7745.39,0
26398140,22:25:36,22:25:36,6552,27,,0,0,7908.55,0
26398140,22:27:00,22:27:00,9598,28,,0,0,8534.99,1
26398140,22:34:00,22:34:00,1493,29,,0,0,13280.47,1
26398140,22:36:00,22:36:00,9479,30,,0,0,13940.26,1
26398140,22:37:00,22:37:00,622,31,,0,0,16455.48,1
26398140,22:42:06,22:42:06,623,32,,0,0,20137.93,0
26398140,22:47:00,22:47:00,9922,33,,1,0,23677.75,1
26398150,22:11:00,22:11:00,9482,1,,0,1,0,1
26398150,22:11:25,22:11:25,241,2,,0,0,202.13,0
26398150,22:12:28,22:12:28,9480,3,,0,0,580.34,0
26398150,22:13:01,22:13:01,243,4,,0,0,902.04,0
26398150,22:14:04,22:14:04,244,5,,0,0,1481.17,0
26398150,22:14:25,22:14:25,245,6,,0,0,1658.31,0
26398150,22:15:00,22:15:00,246,7,,0,0,1952.3,0
26398150,22:15:42,22:15:42,247,8,,0,0,2212.14,0
26398150,22:16:12,22:16:12,248,9,,0,0,2433.76,0
26398150,22:17:00,22:17:00,249,10,,0,0,2812.75,1
26398150,22:17:30,22:17:30,251,11,,0,0,3132.25,0
26398150,22:17:56,22:17:56,252,12,,0,0,3450.67,0
26398150,22:18:40,22:18:40,253,13,,0,0,3804.26,0
26398150,22:19:13,22:19:13,255,14,,0,0,4185.46,0
26398150,22:19:30,22:19:30,256,15,,0,0,4383.81,0
26398150,22:19:54,22:19:54,257,16,,0,0,4587.88,0
26398150,22:20:13,22:20:13,258,17,,0,0,4800.61,0
26398150,22:20:38,22:20:38,259,18,,0,0,5003.78,0
26398150,22:20:59,22:20:59,8383,19,,0,0,5284.07,0
26398150,22:21:23,22:21:23,8384,20,,0,0,5606.33,0
26398150,22:21:36,22:21:36,8385,21,,0,0,5757.13,0
26398150,22:23:10,22:23:10,6548,22,,0,0,6346.83,0
26398150,22:24:00,22:24:00,6549,23,,0,0,6986.31,1
26398150,22:24:13,22:24:13,6550,24,,0,0,7156.84,0
26398150,22:24:36,22:24:36,6551,25,,0,0,7388.69,0
26398150,22:25:19,22:25:19,8237,26,,0,0,7745.39,0
26398150,22:25:36,22:25:36,6552,27,,0,0,7908.55,0
26398150,22:27:00,22:27:00,9598,28,,0,0,8534.99,1
26398150,22:34:00,22:34:00,1493,29,,0,0,13280.47,1
26398150,22:36:00,22:36:00,9479,30,,0,0,13940.26,1
26398150,22:37:00,22:37:00,622,31,,0,0,16455.48,1
26398150,22:42:06,22:42:06,623,32,,0,0,20137.93,0
26398150,22:47:00,22:47:00,9922,33,,1,0,23677.75,1
26399080,09:02:00,09:02:00,10047,1,,0,1,0,1
26399080,09:06:00,09:06:00,9833,2,,0,0,789.54,1
26399080,09:08:21,09:08:21,2658,3,,0,0,1442.2,0
26399080,09:09:00,09:09:00,4392,4,,0,0,1623.75,0
26399080,09:09:47,09:09:47,4393,5,,0,0,1906.38,0
26399080,09:10:12,09:10:12,4394,6,,0,0,2040.55,0
26399080,09:10:36,09:10:36,4395,7,,0,0,2170.29,0
26399080,09:11:26,09:11:26,4396,8,,0,0,2385.12,0
26399080,09:12:00,09:12:00,4397,9,,0,0,2584.42,1
26399080,09:12:40,09:12:40,4398,10,,0,0,2695.2,0
26399080,09:13:10,09:13:10,4399,11,,0,0,2781.58,0
26399080,09:15:16,09:15:16,4400,12,,0,0,3253.25,0
26399080,09:16:01,09:16:01,4401,13,,0,0,3443.14,0
26399080,09:17:19,09:17:19,9455,14,,0,0,3710.89,0
26399080,09:18:00,09:18:00,2600,15,,0,0,3856.02,1
26399080,09:18:45,09:18:45,2602,16,,0,0,4189.38,0
26399080,09:19:14,09:19:14,2603,17,,0,0,4381.23,0
26399080,09:20:06,09:20:06,10788,18,,0,0,4734,0
26399080,09:21:45,09:21:45,726,19,,0,0,5366.61,0
26399080,09:22:37,09:22:37,727,20,,0,0,5711.92,0
26399080,09:23:10,09:23:10,728,21,,0,0,5965.02,0
26399080,09:23:50,09:23:50,729,22,,0,0,6303.08,0
26399080,09:24:33,09:24:33,10457,23,,0,0,6656.16,0
26399080,09:25:00,09:25:00,10098,24,,0,0,6885.69,1
26399080,09:25:46,09:25:46,740,25,,0,0,7056.14,0
26399080,09:26:37,09:26:37,741,26,,0,0,7385.24,0
26399080,09:27:37,09:27:37,9575,27,,0,0,7670.88,0
26399080,09:28:53,09:28:53,743,28,,0,0,8070.37,0
26399080,09:29:36,09:29:36,744,29,,0,0,8295.64,0
26399080,09:30:18,09:30:18,745,30,,0,0,8512.98,0
26399080,09:30:56,09:30:56,746,31,,0,0,8698.82,0
26399080,09:32:00,09:32:00,10731,32,,1,0,9080.87,1
26399090,09:02:00,09:02:00,10047,1,,0,1,0,1
26399090,09:06:00,09:06:00,9833,2,,0,0,789.54,1
26399090,09:08:21,09:08:21,2658,3,,0,0,1442.2,0
26399090,09:09:00,09:09:00,4392,4,,0,0,1623.75,0
26399090,09:09:47,09:09:47,4393,5,,0,0,1906.38,0
26399090,09:10:12,09:10:12,4394,6,,0,0,2040.55,0
26399090,09:10:36,09:10:36,4395,7,,0,0,2170.29,0
26399090,09:11:26,09:11:26,4396,8,,0,0,2385.12,0
26399090,09:12:00,09:12:00,4397,9,,0,0,2584.42,1
26399090,09:12:40,09:12:40,4398,10,,0,0,2695.2,0
26399090,09:13:10,09:13:10,4399,11,,0,0,2781.58,0
26399090,09:15:16,09:15:16,4400,12,,0,0,3253.25,0
26399090,09:16:01,09:16:01,4401,13,,0,0,3443.14,0
26399090,09:17:19,09:17:19,9455,14,,0,0,3710.89,0
26399090,09:18:00,09:18:00,2600,15,,0,0,3856.02,1
26399090,09:18:45,09:18:45,2602,16,,0,0,4189.38,0
26399090,09:19:14,09:19:14,2603,17,,0,0,4381.23,0
26399090,09:20:06,09:20:06,10788,18,,0,0,4734,0
26399090,09:21:45,09:21:45,726,19,,0,0,5366.61,0
26399090,09:22:37,09:22:37,727,20,,0,0,5711.92,0
26399090,09:23:10,09:23:10,728,21,,0,0,5965.02,0
26399090,09:23:50,09:23:50,729,22,,0,0,6303.08,0
26399090,09:24:33,09:24:33,10457,23,,0,0,6656.16,0
26399090,09:25:00,09:25:00,10098,24,,0,0,6885.69,1
26399090,09:25:46,09:25:46,740,25,,0,0,7056.14,0
26399090,09:26:37,09:26:37,741,26,,0,0,7385.24,0
26399090,09:27:37,09:27:37,9575,27,,0,0,7670.88,0
26399090,09:28:53,09:28:53,743,28,,0,0,8070.37,0
26399090,09:29:36,09:29:36,744,29,,0,0,8295.64,0
26399090,09:30:18,09:30:18,745,30,,0,0,8512.98,0
26399090,09:30:56,09:30:56,746,31,,0,0,8698.82,0
26399090,09:32:00,09:32:00,10731,32,,1,0,9080.87,1
26400070,20:10:00,20:10:00,9833,1,,0,1,0,1
26400070,20:11:46,20:11:46,2658,2,,0,0,652.66,0
26400070,20:12:20,20:12:20,2659,3,,0,0,872.82,0
26400070,20:13:00,20:13:00,9868,4,,0,0,1155.34,1
26400070,20:13:52,20:13:52,441,5,,0,0,1383.74,0
26400070,20:14:28,20:14:28,442,6,,0,0,1552.41,0
26400070,20:15:06,20:15:06,443,7,,0,0,1732.39,0
26400070,20:16:15,20:16:15,444,8,,0,0,1968.12,0
26400070,20:16:53,20:16:53,445,9,,0,0,2125.72,0
26400070,20:18:00,20:18:00,446,10,,0,0,2415.65,1
26400070,20:18:32,20:18:32,447,11,,0,0,2575.92,0
26400070,20:19:27,20:19:27,7267,12,,0,0,2829.36,0
26400070,20:20:09,20:20:09,7268,13,,0,0,3048.6,0
26400070,20:20:33,20:20:33,7269,14,,0,0,3174.51,0
26400070,20:21:14,20:21:14,7271,15,,0,0,3428.23,0
26400070,20:21:45,20:21:45,453,16,,0,0,3603.65,0
26400070,20:23:00,20:23:00,455,17,,0,0,3930.26,1
26400070,20:24:30,20:24:30,9896,18,,0,0,4382.91,0
26400070,20:25:00,20:25:00,5896,19,,0,0,4531.43,1
26400070,20:25:42,20:25:42,5897,20,,0,0,4702.23,0
26400070,20:26:17,20:26:17,10148,21,,0,0,4879.1,0
26400070,20:26:58,20:26:58,5899,22,,0,0,5072.8,0
26400070,20:28:16,20:28:16,5900,23,,0,0,5376.74,0
26400070,20:31:19,20:31:19,990,24,,0,0,5917.31,0
26400070,20:32:00,20:32:00,10737,25,,1,0,6143.65,1
26400130,20:10:00,20:10:00,9833,1,,0,1,0,1
26400130,20:11:46,20:11:46,2658,2,,0,0,652.66,0
26400130,20:12:20,20:12:20,2659,3,,0,0,872.82,0
26400130,20:13:00,20:13:00,9868,4,,0,0,1155.34,1
26400130,20:13:52,20:13:52,441,5,,0,0,1383.74,0
26400130,20:14:28,20:14:28,442,6,,0,0,1552.41,0
26400130,20:15:06,20:15:06,443,7,,0,0,1732.39,0
26400130,20:16:15,20:16:15,444,8,,0,0,1968.12,0
26400130,20:16:53,20:16:53,445,9,,0,0,2125.72,0
26400130,20:18:00,20:18:00,446,10,,0,0,2415.65,1
26400130,20:18:32,20:18:32,447,11,,0,0,2575.92,0
26400130,20:19:27,20:19:27,7267,12,,0,0,2829.36,0
26400130,20:20:09,20:20:09,7268,13,,0,0,3048.6,0
26400130,20:20:33,20:20:33,7269,14,,0,0,3174.51,0
26400130,20:21:14,20:21:14,7271,15,,0,0,3428.23,0
26400130,20:21:45,20:21:45,453,16,,0,0,3603.65,0
26400130,20:23:00,20:23:00,455,17,,0,0,3930.26,1
26400130,20:24:30,20:24:30,9896,18,,0,0,4382.91,0
26400130,20:25:00,20:25:00,5896,19,,0,0,4531.43,1
26400130,20:25:42,20:25:42,5897,20,,0,0,4702.23,0
26400130,20:26:17,20:26:17,10148,21,,0,0,4879.1,0
26400130,20:26:58,20:26:58,5899,22,,0,0,5072.8,0
26400130,20:28:16,20:28:16,5900,23,,0,0,5376.74,0
26400130,20:31:19,20:31:19,990,24,,0,0,5917.31,0
26400130,20:32:00,20:32:00,10737,25,,1,0,6143.65,1
2640020,16:00:00,16:00:00,9528,1,,0,1,0,1
2640020,16:00:40,16:00:40,998,2,,0,0,315.96,0
2640020,16:01:44,16:01:44,999,3,,0,0,803.91,0
2640020,16:02:17,16:02:17,1000,4,,0,0,1068.32,0
2640020,16:02:36,16:02:36,10287,5,,0,0,1203.77,0
2640020,16:02:57,16:02:57,1001,6,,0,0,1365.18,0
2640020,16:03:41,16:03:41,1002,7,,0,0,1719.3,0
2640020,16:03:54,16:03:54,1003,8,,0,0,1811.1,0
2640020,16:04:16,16:04:16,4797,9,,0,0,1964.19,0
2640020,16:06:08,16:06:08,10609,10,,0,0,3031.03,0
2640020,16:06:49,16:06:49,10700,11,,0,0,3338.52,0
2640020,16:08:33,16:08:33,10611,12,,0,0,4341.36,0
2640020,16:10:00,16:10:00,8613,13,,0,0,4977.56,1
2640020,16:10:36,16:10:36,8614,14,,0,0,5348.12,0
2640020,16:11:15,16:11:15,8615,15,,0,0,5736.12,0
2640020,16:11:43,16:11:43,10397,16,,0,0,6003.82,0
2640020,16:17:00,16:17:00,9546,17,,1,0,9833.96,1
2640030,16:00:00,16:00:00,9528,1,,0,1,0,1
2640030,16:00:40,16:00:40,998,2,,0,0,315.96,0
2640030,16:01:44,16:01:44,999,3,,0,0,803.91,0
2640030,16:02:17,16:02:17,1000,4,,0,0,1068.32,0
2640030,16:02:36,16:02:36,10287,5,,0,0,1203.77,0
2640030,16:02:57,16:02:57,1001,6,,0,0,1365.18,0
2640030,16:03:41,16:03:41,1002,7,,0,0,1719.3,0
2640030,16:03:54,16:03:54,1003,8,,0,0,1811.1,0
2640030,16:04:16,16:04:16,4797,9,,0,0,1964.19,0
2640030,16:06:08,16:06:08,10609,10,,0,0,3031.03,0
2640030,16:06:49,16:06:49,10700,11,,0,0,3338.52,0
2640030,16:08:33,16:08:33,10611,12,,0,0,4341.36,0
2640030,16:10:00,16:10:00,8613,13,,0,0,4977.56,1
2640030,16:10:36,16:10:36,8614,14,,0,0,5348.12,0
2640030,16:11:15,16:11:15,8615,15,,0,0,5736.12,0
2640030,16:11:43,16:11:43,10397,16,,0,0,6003.82,0
2640030,16:17:00,16:17:00,9546,17,,1,0,9833.96,1
2640040,16:00:00,16:00:00,9528,1,,0,1,0,1
2640040,16:00:40,16:00:40,998,2,,0,0,315.96,0
2640040,16:01:44,16:01:44,999,3,,0,0,803.91,0
2640040,16:02:17,16:02:17,1000,4,,0,0,1068.32,0
2640040,16:02:36,16:02:36,10287,5,,0,0,1203.77,0
2640040,16:02:57,16:02:57,1001,6,,0,0,1365.18,0
2640040,16:03:41,16:03:41,1002,7,,0,0,1719.3,0
2640040,16:03:54,16:03:54,1003,8,,0,0,1811.1,0
2640040,16:04:16,16:04:16,4797,9,,0,0,1964.19,0
2640040,16:06:08,16:06:08,10609,10,,0,0,3031.03,0
2640040,16:06:49,16:06:49,10700,11,,0,0,3338.52,0
2640040,16:08:33,16:08:33,10611,12,,0,0,4341.36,0
2640040,16:10:00,16:10:00,8613,13,,0,0,4977.56,1
2640040,16:10:36,16:10:36,8614,14,,0,0,5348.12,0
2640040,16:11:15,16:11:15,8615,15,,0,0,5736.12,0
2640040,16:11:43,16:11:43,10397,16,,0,0,6003.82,0
2640040,16:17:00,16:17:00,9546,17,,1,0,9833.96,1
2640050,16:00:00,16:00:00,9528,1,,0,1,0,1
2640050,16:00:40,16:00:40,998,2,,0,0,315.96,0
2640050,16:01:44,16:01:44,999,3,,0,0,803.91,0
2640050,16:02:17,16:02:17,1000,4,,0,0,1068.32,0
2640050,16:02:36,16:02:36,10287,5,,0,0,1203.77,0
2640050,16:02:57,16:02:57,1001,6,,0,0,1365.18,0
2640050,16:03:41,16:03:41,1002,7,,0,0,1719.3,0
2640050,16:03:54,16:03:54,1003,8,,0,0,1811.1,0
2640050,16:04:16,16:04:16,4797,9,,0,0,1964.19,0
2640050,16:06:08,16:06:08,10609,10,,0,0,3031.03,0
2640050,16:06:49,16:06:49,10700,11,,0,0,3338.52,0
2640050,16:08:33,16:08:33,10611,12,,0,0,4341.36,0
2640050,16:10:00,16:10:00,8613,13,,0,0,4977.56,1
2640050,16:10:36,16:10:36,8614,14,,0,0,5348.12,0
2640050,16:11:15,16:11:15,8615,15,,0,0,5736.12,0
2640050,16:11:43,16:11:43,10397,16,,0,0,6003.82,0
2640050,16:17:00,16:17:00,9546,17,,1,0,9833.96,1
2640060,16:00:00,16:00:00,9528,1,,0,1,0,1
2640060,16:00:40,16:00:40,998,2,,0,0,315.96,0
2640060,16:01:44,16:01:44,999,3,,0,0,803.91,0
2640060,16:02:17,16:02:17,1000,4,,0,0,1068.32,0
2640060,16:02:36,16:02:36,10287,5,,0,0,1203.77,0
2640060,16:02:57,16:02:57,1001,6,,0,0,1365.18,0
2640060,16:03:41,16:03:41,1002,7,,0,0,1719.3,0
2640060,16:03:54,16:03:54,1003,8,,0,0,1811.1,0
2640060,16:04:16,16:04:16,4797,9,,0,0,1964.19,0
2640060,16:06:08,16:06:08,10609,10,,0,0,3031.03,0
2640060,16:06:49,16:06:49,10700,11,,0,0,3338.52,0
2640060,16:08:33,16:08:33,10611,12,,0,0,4341.36,0
2640060,16:10:00,16:10:00,8613,13,,0,0,4977.56,1
2640060,16:10:36,16:10:36,8614,14,,0,0,5348.12,0
2640060,16:11:15,16:11:15,8615,15,,0,0,5736.12,0
2640060,16:11:43,16:11:43,10397,16,,0,0,6003.82,0
2640060,16:17:00,16:17:00,9546,17,,1,0,9833.96,1
264010,16:10:00,16:10:00,9654,1,,0,1,0,1
264010,16:11:05,16:11:05,557,2,,0,0,551.25,0
264010,16:12:56,16:12:56,3345,3,,0,0,952.72,0
264010,16:13:30,16:13:30,3346,4,,0,0,1134.91,0
264010,16:14:11,16:14:11,3347,5,,0,0,1376.51,0
264010,16:14:46,16:14:46,3348,6,,0,0,1602.65,0
264010,16:15:22,16:15:22,3349,7,,0,0,1864.39,0
264010,16:15:45,16:15:45,3350,8,,0,0,1997.92,0
264010,16:16:30,16:16:30,3798,9,,0,0,2300.97,0
264010,16:16:46,16:16:46,3799,10,,0,0,2409.08,0
264010,16:18:07,16:18:07,2559,11,,0,0,2872.07,0
264010,16:18:35,16:18:35,2560,12,,0,0,3074.28,0
264010,16:19:20,16:19:20,2606,13,,0,0,3402.02,0
264010,16:20:00,16:20:00,2445,14,,0,0,3736.32,1
264010,16:20:42,16:20:42,2446,15,,0,0,3999.81,0
264010,16:21:14,16:21:14,91,16,,0,0,4222.84,0
264010,16:24:00,16:24:00,10161,17,,0,0,5151.45,1
264010,16:26:07,16:26:07,162,18,,0,0,6008.3,0
264010,16:26:29,16:26:29,2326,19,,0,0,6165.65,0
264010,16:27:00,16:27:00,2327,20,,0,0,6332.46,1
264010,16:27:42,16:27:42,2328,21,,0,0,6698.37,0
264010,16:28:06,16:28:06,2329,22,,0,0,6832.94,0
264010,16:28:26,16:28:26,2330,23,,0,0,6966.95,0
264010,16:28:50,16:28:50,2331,24,,0,0,7190.63,0
264010,16:29:31,16:29:31,2335,25,,0,0,7435.36,0
264010,16:29:55,16:29:55,2336,26,,0,0,7591.99,0
264010,16:30:00,16:30:00,2337,27,,0,0,7629.46,0
264010,16:31:18,16:31:18,2496,28,,0,0,8190.6,0
264010,16:32:11,16:32:11,2498,29,,0,0,8613.32,0
264010,16:32:50,16:32:50,2499,30,,0,0,8911.5,0
264010,16:33:19,16:33:19,2500,31,,0,0,9109.62,0
264010,16:34:00,16:34:00,2501,32,,0,0,9394.7,0
264010,16:34:29,16:34:29,2502,33,,0,0,9607.45,0
264010,16:35:00,16:35:00,2503,34,,0,0,9827.76,1
264010,16:36:04,16:36:04,2504,35,,0,0,10141.77,0
264010,16:36:33,16:36:33,2505,36,,0,0,10269.93,0
264010,16:37:33,16:37:33,9923,37,,0,0,10571.18,0
264010,16:38:02,16:38:02,9837,38,,0,0,10726.92,0
264010,16:38:48,16:38:48,9835,39,,0,0,10978.18,0
264010,16:39:42,16:39:42,2217,40,,0,0,11165.57,0
264010,16:40:11,16:40:11,3801,41,,0,0,11336.58,0
264010,16:40:44,16:40:44,3802,42,,0,0,11513.14,0
264010,16:41:40,16:41:40,3803,43,,0,0,11776.46,0
264010,16:42:02,16:42:02,3804,44,,0,0,11877.99,0
264010,16:42:33,16:42:33,3805,45,,0,0,12036.67,0
264010,16:43:22,16:43:22,3806,46,,0,0,12289.74,0
264010,16:43:48,16:43:48,7730,47,,0,0,12475.02,0
264010,16:44:24,16:44:24,2541,48,,0,0,12656.38,0
264010,16:45:00,16:45:00,9036,49,,0,0,12845.09,0
264010,16:47:00,16:47:00,9946,50,,0,0,13559.11,1
264010,16:49:09,16:49:09,2608,51,,0,0,14318.78,0
264010,16:49:57,16:49:57,3807,52,,0,0,14549.2,0
264010,16:50:30,16:50:30,3808,53,,0,0,14724.06,0
264010,16:51:26,16:51:26,3809,54,,0,0,14973.38,0
264010,16:52:27,16:52:27,3810,55,,0,0,15271.03,0
264010,16:53:17,16:53:17,3811,56,,0,0,15499.53,0
264010,16:53:55,16:53:55,3812,57,,0,0,15653.03,0
264010,16:56:00,16:56:00,3813,58,,0,0,16208.66,1
264010,16:57:35,16:57:35,3814,59,,0,0,16529.65,0
264010,16:58:37,16:58:37,2292,60,,0,0,16698.95,0
264010,16:59:54,16:59:54,2293,61,,0,0,17016.13,0
264010,17:00:40,17:00:40,2294,62,,0,0,17183.54,0
264010,17:01:42,17:01:42,2295,63,,0,0,17432.34,0
264010,17:02:40,17:02:40,2296,64,,0,0,17622.44,0
264010,17:03:39,17:03:39,531,65,,0,0,17876.64,0
264010,17:05:05,17:05:05,532,66,,0,0,18151.06,0
264010,17:05:45,17:05:45,533,67,,0,0,18327.84,0
264010,17:07:00,17:07:00,9822,68,,0,0,18659.6,1
264010,17:08:42,17:08:42,3584,69,,0,0,19117.38,0
264010,17:11:18,17:11:18,3585,70,,0,0,19641.6,0
264010,17:12:00,17:12:00,10070,71,,1,0,19865.35,1
2640100,16:00:00,16:00:00,9528,1,,0,1,0,1
2640100,16:00:40,16:00:40,998,2,,0,0,315.96,0
2640100,16:01:44,16:01:44,999,3,,0,0,803.91,0
2640100,16:02:17,16:02:17,1000,4,,0,0,1068.32,0
2640100,16:02:36,16:02:36,10287,5,,0,0,1203.77,0
2640100,16:02:57,16:02:57,1001,6,,0,0,1365.18,0
2640100,16:03:41,16:03:41,1002,7,,0,0,1719.3,0
2640100,16:03:54,16:03:54,1003,8,,0,0,1811.1,0
2640100,16:04:16,16:04:16,4797,9,,0,0,1964.19,0
2640100,16:06:08,16:06:08,10609,10,,0,0,3031.03,0
2640100,16:06:49,16:06:49,10700,11,,0,0,3338.52,0
2640100,16:08:33,16:08:33,10611,12,,0,0,4341.36,0
2640100,16:10:00,16:10:00,8613,13,,0,0,4977.56,1
2640100,16:10:36,16:10:36,8614,14,,0,0,5348.12,0
2640100,16:11:15,16:11:15,8615,15,,0,0,5736.12,0
2640100,16:11:43,16:11:43,10397,16,,0,0,6003.82,0
2640100,16:17:00,16:17:00,9546,17,,1,0,9833.96,1
26401020,14:39:00,14:39:00,10699,1,,0,1,0,1
26401020,14:40:50,14:40:50,9767,2,,0,0,1133.48,0
26401020,14:41:30,14:41:30,9765,3,,0,0,1491.98,0
26401020,14:41:54,14:41:54,9763,4,,0,0,1803.02,0
26401020,14:42:41,14:42:41,10568,5,,0,0,2155.02,0
26401020,14:43:28,14:43:28,3276,6,,0,0,2667.98,0
26401020,14:44:09,14:44:09,3277,7,,0,0,3096.28,0
26401020,14:45:00,14:45:00,9625,8,,0,0,3600.06,1
26401020,14:48:30,14:48:30,8537,9,,0,0,4558.29,0
26401020,14:50:01,14:50:01,9023,10,,0,0,4934.18,0
26401020,14:53:00,14:53:00,6971,11,,0,0,5825.89,1
26401020,14:53:43,14:53:43,8343,12,,0,0,6107.62,0
26401020,14:54:13,14:54:13,9510,13,,0,0,6276.79,0
26401020,14:55:19,14:55:19,6596,14,,0,0,6712.97,0
26401020,14:56:25,14:56:25,3528,15,,0,0,7112.57,0
26401020,14:57:31,14:57:31,9509,16,,0,0,7472.18,0
26401020,14:58:36,14:58:36,3305,17,,0,0,7905.57,0
26401020,14:59:42,14:59:42,3306,18,,0,0,8251.23,0
26401020,15:01:11,15:01:11,3126,19,,0,0,8806.9,0
26401020,15:03:00,15:03:00,6608,20,,0,0,9479.18,1
26401020,15:09:00,15:09:00,4848,21,,0,0,12847.82,0
26401020,15:09:37,15:09:37,4853,22,,0,0,13168.58,0
26401020,15:10:12,15:10:12,3462,23,,0,0,13465.22,0
26401020,15:10:40,15:10:40,2380,24,,0,0,13738.98,0
26401020,15:11:53,15:11:53,2381,25,,0,0,14293.22,0
26401020,15:12:48,15:12:48,153,26,,0,0,14738.63,0
26401020,15:13:03,15:13:03,154,27,,0,0,14894.98,0
26401020,15:14:00,15:14:00,7092,28,,0,0,15548.04,1
26401020,15:19:27,15:19:27,9507,29,,0,0,17230.03,0
26401020,15:21:00,15:21:00,9504,30,,0,0,17644.54,1
26401020,15:24:00,15:24:00,5520,31,,0,0,19075.34,1
26401020,15:30:00,15:30:00,9486,32,,0,0,22945.31,0
26401020,15:31:00,15:31:00,10344,33,,0,0,23601.64,1
26401020,15:34:00,15:34:00,9944,34,,1,0,25273.14,1
26401030,14:39:00,14:39:00,10699,1,,0,1,0,1
26401030,14:40:50,14:40:50,9767,2,,0,0,1133.48,0
26401030,14:41:30,14:41:30,9765,3,,0,0,1491.98,0
26401030,14:41:54,14:41:54,9763,4,,0,0,1803.02,0
26401030,14:42:41,14:42:41,10568,5,,0,0,2155.02,0
26401030,14:43:28,14:43:28,3276,6,,0,0,2667.98,0
26401030,14:44:09,14:44:09,3277,7,,0,0,3096.28,0
26401030,14:45:00,14:45:00,9625,8,,0,0,3600.06,1
26401030,14:48:30,14:48:30,8537,9,,0,0,4558.29,0
26401030,14:50:01,14:50:01,9023,10,,0,0,4934.18,0
26401030,14:53:00,14:53:00,6971,11,,0,0,5825.89,1
26401030,14:53:43,14:53:43,8343,12,,0,0,6107.62,0
26401030,14:54:13,14:54:13,9510,13,,0,0,6276.79,0
26401030,14:55:19,14:55:19,6596,14,,0,0,6712.97,0
26401030,14:56:25,14:56:25,3528,15,,0,0,7112.57,0
26401030,14:57:31,14:57:31,9509,16,,0,0,7472.18,0
26401030,14:58:36,14:58:36,3305,17,,0,0,7905.57,0
26401030,14:59:42,14:59:42,3306,18,,0,0,8251.23,0
26401030,15:01:11,15:01:11,3126,19,,0,0,8806.9,0
26401030,15:03:00,15:03:00,6608,20,,0,0,9479.18,1
26401030,15:09:00,15:09:00,4848,21,,0,0,12847.82,0
26401030,15:09:37,15:09:37,4853,22,,0,0,13168.58,0
26401030,15:10:12,15:10:12,3462,23,,0,0,13465.22,0
26401030,15:10:40,15:10:40,2380,24,,0,0,13738.98,0
26401030,15:11:53,15:11:53,2381,25,,0,0,14293.22,0
26401030,15:12:48,15:12:48,153,26,,0,0,14738.63,0
26401030,15:13:03,15:13:03,154,27,,0,0,14894.98,0
26401030,15:14:00,15:14:00,7092,28,,0,0,15548.04,1
26401030,15:19:27,15:19:27,9507,29,,0,0,17230.03,0
26401030,15:21:00,15:21:00,9504,30,,0,0,17644.54,1
26401030,15:24:00,15:24:00,5520,31,,0,0,19075.34,1
26401030,15:30:00,15:30:00,9486,32,,0,0,22945.31,0
26401030,15:31:00,15:31:00,10344,33,,0,0,23601.64,1
26401030,15:34:00,15:34:00,9944,34,,1,0,25273.14,1
26401040,14:39:00,14:39:00,10699,1,,0,1,0,1
26401040,14:40:50,14:40:50,9767,2,,0,0,1133.48,0
26401040,14:41:30,14:41:30,9765,3,,0,0,1491.98,0
26401040,14:41:54,14:41:54,9763,4,,0,0,1803.02,0
26401040,14:42:41,14:42:41,10568,5,,0,0,2155.02,0
26401040,14:43:28,14:43:28,3276,6,,0,0,2667.98,0
26401040,14:44:09,14:44:09,3277,7,,0,0,3096.28,0
26401040,14:45:00,14:45:00,9625,8,,0,0,3600.06,1
26401040,14:48:30,14:48:30,8537,9,,0,0,4558.29,0
26401040,14:50:01,14:50:01,9023,10,,0,0,4934.18,0
26401040,14:53:00,14:53:00,6971,11,,0,0,5825.89,1
26401040,14:53:43,14:53:43,8343,12,,0,0,6107.62,0
26401040,14:54:13,14:54:13,9510,13,,0,0,6276.79,0
26401040,14:55:19,14:55:19,6596,14,,0,0,6712.97,0
26401040,14:56:25,14:56:25,3528,15,,0,0,7112.57,0
26401040,14:57:31,14:57:31,9509,16,,0,0,7472.18,0
26401040,14:58:36,14:58:36,3305,17,,0,0,7905.57,0
26401040,14:59:42,14:59:42,3306,18,,0,0,8251.23,0
26401040,15:01:11,15:01:11,3126,19,,0,0,8806.9,0
26401040,15:03:00,15:03:00,6608,20,,0,0,9479.18,1
26401040,15:09:00,15:09:00,4848,21,,0,0,12847.82,0
26401040,15:09:37,15:09:37,4853,22,,0,0,13168.58,0
26401040,15:10:12,15:10:12,3462,23,,0,0,13465.22,0
26401040,15:10:40,15:10:40,2380,24,,0,0,13738.98,0
26401040,15:11:53,15:11:53,2381,25,,0,0,14293.22,0
26401040,15:12:48,15:12:48,153,26,,0,0,14738.63,0
26401040,15:13:03,15:13:03,154,27,,0,0,14894.98,0
26401040,15:14:00,15:14:00,7092,28,,0,0,15548.04,1
26401040,15:19:27,15:19:27,9507,29,,0,0,17230.03,0
26401040,15:21:00,15:21:00,9504,30,,0,0,17644.54,1
26401040,15:24:00,15:24:00,5520,31,,0,0,19075.34,1
26401040,15:30:00,15:30:00,9486,32,,0,0,22945.31,0
26401040,15:31:00,15:31:00,10344,33,,0,0,23601.64,1
26401040,15:34:00,15:34:00,9944,34,,1,0,25273.14,1
26401050,14:39:00,14:39:00,10699,1,,0,1,0,1
26401050,14:40:50,14:40:50,9767,2,,0,0,1133.48,0
26401050,14:41:30,14:41:30,9765,3,,0,0,1491.98,0
26401050,14:41:54,14:41:54,9763,4,,0,0,1803.02,0
26401050,14:42:41,14:42:41,10568,5,,0,0,2155.02,0
26401050,14:43:28,14:43:28,3276,6,,0,0,2667.98,0
26401050,14:44:09,14:44:09,3277,7,,0,0,3096.28,0
26401050,14:45:00,14:45:00,9625,8,,0,0,3600.06,1
26401050,14:48:30,14:48:30,8537,9,,0,0,4558.29,0
26401050,14:50:01,14:50:01,9023,10,,0,0,4934.18,0
26401050,14:53:00,14:53:00,6971,11,,0,0,5825.89,1
26401050,14:53:43,14:53:43,8343,12,,0,0,6107.62,0
26401050,14:54:13,14:54:13,9510,13,,0,0,6276.79,0
26401050,14:55:19,14:55:19,6596,14,,0,0,6712.97,0
26401050,14:56:25,14:56:25,3528,15,,0,0,7112.57,0
26401050,14:57:31,14:57:31,9509,16,,0,0,7472.18,0
26401050,14:58:36,14:58:36,3305,17,,0,0,7905.57,0
26401050,14:59:42,14:59:42,3306,18,,0,0,8251.23,0
26401050,15:01:11,15:01:11,3126,19,,0,0,8806.9,0
26401050,15:03:00,15:03:00,6608,20,,0,0,9479.18,1
26401050,15:09:00,15:09:00,4848,21,,0,0,12847.82,0
26401050,15:09:37,15:09:37,4853,22,,0,0,13168.58,0
26401050,15:10:12,15:10:12,3462,23,,0,0,13465.22,0
26401050,15:10:40,15:10:40,2380,24,,0,0,13738.98,0
26401050,15:11:53,15:11:53,2381,25,,0,0,14293.22,0
26401050,15:12:48,15:12:48,153,26,,0,0,14738.63,0
26401050,15:13:03,15:13:03,154,27,,0,0,14894.98,0
26401050,15:14:00,15:14:00,7092,28,,0,0,15548.04,1
26401050,15:19:27,15:19:27,9507,29,,0,0,17230.03,0
26401050,15:21:00,15:21:00,9504,30,,0,0,17644.54,1
26401050,15:24:00,15:24:00,5520,31,,0,0,19075.34,1
26401050,15:30:00,15:30:00,9486,32,,0,0,22945.31,0
26401050,15:31:00,15:31:00,10344,33,,0,0,23601.64,1
26401050,15:34:00,15:34:00,9944,34,,1,0,25273.14,1
26401060,14:39:00,14:39:00,10699,1,,0,1,0,1
26401060,14:40:50,14:40:50,9767,2,,0,0,1133.48,0
26401060,14:41:30,14:41:30,9765,3,,0,0,1491.98,0
26401060,14:41:54,14:41:54,9763,4,,0,0,1803.02,0
26401060,14:42:41,14:42:41,10568,5,,0,0,2155.02,0
26401060,14:43:28,14:43:28,3276,6,,0,0,2667.98,0
26401060,14:44:09,14:44:09,3277,7,,0,0,3096.28,0
26401060,14:45:00,14:45:00,9625,8,,0,0,3600.06,1
26401060,14:48:30,14:48:30,8537,9,,0,0,4558.29,0
26401060,14:50:01,14:50:01,9023,10,,0,0,4934.18,0
26401060,14:53:00,14:53:00,6971,11,,0,0,5825.89,1
26401060,14:53:43,14:53:43,8343,12,,0,0,6107.62,0
26401060,14:54:13,14:54:13,9510,13,,0,0,6276.79,0
26401060,14:55:19,14:55:19,6596,14,,0,0,6712.97,0
26401060,14:56:25,14:56:25,3528,15,,0,0,7112.57,0
26401060,14:57:31,14:57:31,9509,16,,0,0,7472.18,0
26401060,14:58:36,14:58:36,3305,17,,0,0,7905.57,0
26401060,14:59:42,14:59:42,3306,18,,0,0,8251.23,0
26401060,15:01:11,15:01:11,3126,19,,0,0,8806.9,0
26401060,15:03:00,15:03:00,6608,20,,0,0,9479.18,1
26401060,15:09:00,15:09:00,4848,21,,0,0,12847.82,0
26401060,15:09:37,15:09:37,4853,22,,0,0,13168.58,0
26401060,15:10:12,15:10:12,3462,23,,0,0,13465.22,0
26401060,15:10:40,15:10:40,2380,24,,0,0,13738.98,0
26401060,15:11:53,15:11:53,2381,25,,0,0,14293.22,0
26401060,15:12:48,15:12:48,153,26,,0,0,14738.63,0
26401060,15:13:03,15:13:03,154,27,,0,0,14894.98,0
26401060,15:14:00,15:14:00,7092,28,,0,0,15548.04,1
26401060,15:19:27,15:19:27,9507,29,,0,0,17230.03,0
26401060,15:21:00,15:21:00,9504,30,,0,0,17644.54,1
26401060,15:24:00,15:24:00,5520,31,,0,0,19075.34,1
26401060,15:30:00,15:30:00,9486,32,,0,0,22945.31,0
26401060,15:31:00,15:31:00,10344,33,,0,0,23601.64,1
26401060,15:34:00,15:34:00,9944,34,,1,0,25273.14,1
2640110,16:00:00,16:00:00,9528,1,,0,1,0,1
2640110,16:00:40,16:00:40,998,2,,0,0,315.96,0
2640110,16:01:44,16:01:44,999,3,,0,0,803.91,0
2640110,16:02:17,16:02:17,1000,4,,0,0,1068.32,0
2640110,16:02:36,16:02:36,10287,5,,0,0,1203.77,0
2640110,16:02:57,16:02:57,1001,6,,0,0,1365.18,0
2640110,16:03:41,16:03:41,1002,7,,0,0,1719.3,0
2640110,16:03:54,16:03:54,1003,8,,0,0,1811.1,0
2640110,16:04:16,16:04:16,4797,9,,0,0,1964.19,0
2640110,16:06:08,16:06:08,10609,10,,0,0,3031.03,0
2640110,16:06:49,16:06:49,10700,11,,0,0,3338.52,0
2640110,16:08:33,16:08:33,10611,12,,0,0,4341.36,0
2640110,16:10:00,16:10:00,8613,13,,0,0,4977.56,1
2640110,16:10:36,16:10:36,8614,14,,0,0,5348.12,0
2640110,16:11:15,16:11:15,8615,15,,0,0,5736.12,0
2640110,16:11:43,16:11:43,10397,16,,0,0,6003.82,0
2640110,16:17:00,16:17:00,9546,17,,1,0,9833.96,1
26401100,14:39:00,14:39:00,10699,1,,0,1,0,1
26401100,14:40:50,14:40:50,9767,2,,0,0,1133.48,0
26401100,14:41:30,14:41:30,9765,3,,0,0,1491.98,0
26401100,14:41:54,14:41:54,9763,4,,0,0,1803.02,0
26401100,14:42:41,14:42:41,10568,5,,0,0,2155.02,0
26401100,14:43:28,14:43:28,3276,6,,0,0,2667.98,0
26401100,14:44:09,14:44:09,3277,7,,0,0,3096.28,0
26401100,14:45:00,14:45:00,9625,8,,0,0,3600.06,1
26401100,14:48:30,14:48:30,8537,9,,0,0,4558.29,0
26401100,14:50:01,14:50:01,9023,10,,0,0,4934.18,0
26401100,14:53:00,14:53:00,6971,11,,0,0,5825.89,1
26401100,14:53:43,14:53:43,8343,12,,0,0,6107.62,0
26401100,14:54:13,14:54:13,9510,13,,0,0,6276.79,0
26401100,14:55:19,14:55:19,6596,14,,0,0,6712.97,0
26401100,14:56:25,14:56:25,3528,15,,0,0,7112.57,0
26401100,14:57:31,14:57:31,9509,16,,0,0,7472.18,0
26401100,14:58:36,14:58:36,3305,17,,0,0,7905.57,0
26401100,14:59:42,14:59:42,3306,18,,0,0,8251.23,0
26401100,15:01:11,15:01:11,3126,19,,0,0,8806.9,0
26401100,15:03:00,15:03:00,6608,20,,0,0,9479.18,1
26401100,15:09:00,15:09:00,4848,21,,0,0,12847.82,0
26401100,15:09:37,15:09:37,4853,22,,0,0,13168.58,0
26401100,15:10:12,15:10:12,3462,23,,0,0,13465.22,0
26401100,15:10:40,15:10:40,2380,24,,0,0,13738.98,0
26401100,15:11:53,15:11:53,2381,25,,0,0,14293.22,0
26401100,15:12:48,15:12:48,153,26,,0,0,14738.63,0
26401100,15:13:03,15:13:03,154,27,,0,0,14894.98,0
26401100,15:14:00,15:14:00,7092,28,,0,0,15548.04,1
26401100,15:19:27,15:19:27,9507,29,,0,0,17230.03,0
26401100,15:21:00,15:21:00,9504,30,,0,0,17644.54,1
26401100,15:24:00,15:24:00,5520,31,,0,0,19075.34,1
26401100,15:30:00,15:30:00,9486,32,,0,0,22945.31,0
26401100,15:31:00,15:31:00,10344,33,,0,0,23601.64,1
26401100,15:34:00,15:34:00,9944,34,,1,0,25273.14,1
26401110,14:39:00,14:39:00,10699,1,,0,1,0,1
26401110,14:40:50,14:40:50,9767,2,,0,0,1133.48,0
26401110,14:41:30,14:41:30,9765,3,,0,0,1491.98,0
26401110,14:41:54,14:41:54,9763,4,,0,0,1803.02,0
26401110,14:42:41,14:42:41,10568,5,,0,0,2155.02,0
26401110,14:43:28,14:43:28,3276,6,,0,0,2667.98,0
26401110,14:44:09,14:44:09,3277,7,,0,0,3096.28,0
26401110,14:45:00,14:45:00,9625,8,,0,0,3600.06,1
26401110,14:48:30,14:48:30,8537,9,,0,0,4558.29,0
26401110,14:50:01,14:50:01,9023,10,,0,0,4934.18,0
26401110,14:53:00,14:53:00,6971,11,,0,0,5825.89,1
26401110,14:53:43,14:53:43,8343,12,,0,0,6107.62,0
26401110,14:54:13,14:54:13,9510,13,,0,0,6276.79,0
26401110,14:55:19,14:55:19,6596,14,,0,0,6712.97,0
26401110,14:56:25,14:56:25,3528,15,,0,0,7112.57,0
26401110,14:57:31,14:57:31,9509,16,,0,0,7472.18,0
26401110,14:58:36,14:58:36,3305,17,,0,0,7905.57,0
26401110,14:59:42,14:59:42,3306,18,,0,0,8251.23,0
26401110,15:01:11,15:01:11,3126,19,,0,0,8806.9,0
26401110,15:03:00,15:03:00,6608,20,,0,0,9479.18,1
26401110,15:09:00,15:09:00,4848,21,,0,0,12847.82,0
26401110,15:09:37,15:09:37,4853,22,,0,0,13168.58,0
26401110,15:10:12,15:10:12,3462,23,,0,0,13465.22,0
26401110,15:10:40,15:10:40,2380,24,,0,0,13738.98,0
26401110,15:11:53,15:11:53,2381,25,,0,0,14293.22,0
26401110,15:12:48,15:12:48,153,26,,0,0,14738.63,0
26401110,15:13:03,15:13:03,154,27,,0,0,14894.98,0
26401110,15:14:00,15:14:00,7092,28,,0,0,15548.04,1
26401110,15:19:27,15:19:27,9507,29,,0,0,17230.03,0
26401110,15:21:00,15:21:00,9504,30,,0,0,17644.54,1
26401110,15:24:00,15:24:00,5520,31,,0,0,19075.34,1
26401110,15:30:00,15:30:00,9486,32,,0,0,22945.31,0
26401110,15:31:00,15:31:00,10344,33,,0,0,23601.64,1
26401110,15:34:00,15:34:00,9944,34,,1,0,25273.14,1
26401140,14:39:00,14:39:00,10699,1,,0,1,0,1
26401140,14:40:50,14:40:50,9767,2,,0,0,1133.48,0
26401140,14:41:30,14:41:30,9765,3,,0,0,1491.98,0
26401140,14:41:54,14:41:54,9763,4,,0,0,1803.02,0
26401140,14:42:41,14:42:41,10568,5,,0,0,2155.02,0
26401140,14:43:28,14:43:28,3276,6,,0,0,2667.98,0
26401140,14:44:09,14:44:09,3277,7,,0,0,3096.28,0
26401140,14:45:00,14:45:00,9625,8,,0,0,3600.06,1
26401140,14:48:30,14:48:30,8537,9,,0,0,4558.29,0
26401140,14:50:01,14:50:01,9023,10,,0,0,4934.18,0
26401140,14:53:00,14:53:00,6971,11,,0,0,5825.89,1
26401140,14:53:43,14:53:43,8343,12,,0,0,6107.62,0
26401140,14:54:13,14:54:13,9510,13,,0,0,6276.79,0
26401140,14:55:19,14:55:19,6596,14,,0,0,6712.97,0
26401140,14:56:25,14:56:25,3528,15,,0,0,7112.57,0
26401140,14:57:31,14:57:31,9509,16,,0,0,7472.18,0
26401140,14:58:36,14:58:36,3305,17,,0,0,7905.57,0
26401140,14:59:42,14:59:42,3306,18,,0,0,8251.23,0
26401140,15:01:11,15:01:11,3126,19,,0,0,8806.9,0
26401140,15:03:00,15:03:00,6608,20,,0,0,9479.18,1
26401140,15:09:00,15:09:00,4848,21,,0,0,12847.82,0
26401140,15:09:37,15:09:37,4853,22,,0,0,13168.58,0
26401140,15:10:12,15:10:12,3462,23,,0,0,13465.22,0
26401140,15:10:40,15:10:40,2380,24,,0,0,13738.98,0
26401140,15:11:53,15:11:53,2381,25,,0,0,14293.22,0
26401140,15:12:48,15:12:48,153,26,,0,0,14738.63,0
26401140,15:13:03,15:13:03,154,27,,0,0,14894.98,0
26401140,15:14:00,15:14:00,7092,28,,0,0,15548.04,1
26401140,15:19:27,15:19:27,9507,29,,0,0,17230.03,0
26401140,15:21:00,15:21:00,9504,30,,0,0,17644.54,1
26401140,15:24:00,15:24:00,5520,31,,0,0,19075.34,1
26401140,15:30:00,15:30:00,9486,32,,0,0,22945.31,0
26401140,15:31:00,15:31:00,10344,33,,0,0,23601.64,1
26401140,15:34:00,15:34:00,9944,34,,1,0,25273.14,1
26401150,14:39:00,14:39:00,10699,1,,0,1,0,1
26401150,14:40:50,14:40:50,9767,2,,0,0,1133.48,0
26401150,14:41:30,14:41:30,9765,3,,0,0,1491.98,0
26401150,14:41:54,14:41:54,9763,4,,0,0,1803.02,0
26401150,14:42:41,14:42:41,10568,5,,0,0,2155.02,0
26401150,14:43:28,14:43:28,3276,6,,0,0,2667.98,0
26401150,14:44:09,14:44:09,3277,7,,0,0,3096.28,0
26401150,14:45:00,14:45:00,9625,8,,0,0,3600.06,1
26401150,14:48:30,14:48:30,8537,9,,0,0,4558.29,0
26401150,14:50:01,14:50:01,9023,10,,0,0,4934.18,0
26401150,14:53:00,14:53:00,6971,11,,0,0,5825.89,1
26401150,14:53:43,14:53:43,8343,12,,0,0,6107.62,0
26401150,14:54:13,14:54:13,9510,13,,0,0,6276.79,0
26401150,14:55:19,14:55:19,6596,14,,0,0,6712.97,0
26401150,14:56:25,14:56:25,3528,15,,0,0,7112.57,0
26401150,14:57:31,14:57:31,9509,16,,0,0,7472.18,0
26401150,14:58:36,14:58:36,3305,17,,0,0,7905.57,0
26401150,14:59:42,14:59:42,3306,18,,0,0,8251.23,0
26401150,15:01:11,15:01:11,3126,19,,0,0,8806.9,0
26401150,15:03:00,15:03:00,6608,20,,0,0,9479.18,1
26401150,15:09:00,15:09:00,4848,21,,0,0,12847.82,0
26401150,15:09:37,15:09:37,4853,22,,0,0,13168.58,0
26401150,15:10:12,15:10:12,3462,23,,0,0,13465.22,0
26401150,15:10:40,15:10:40,2380,24,,0,0,13738.98,0
26401150,15:11:53,15:11:53,2381,25,,0,0,14293.22,0
26401150,15:12:48,15:12:48,153,26,,0,0,14738.63,0
26401150,15:13:03,15:13:03,154,27,,0,0,14894.98,0
26401150,15:14:00,15:14:00,7092,28,,0,0,15548.04,1
26401150,15:19:27,15:19:27,9507,29,,0,0,17230.03,0
26401150,15:21:00,15:21:00,9504,30,,0,0,17644.54,1
26401150,15:24:00,15:24:00,5520,31,,0,0,19075.34,1
26401150,15:30:00,15:30:00,9486,32,,0,0,22945.31,0
26401150,15:31:00,15:31:00,10344,33,,0,0,23601.64,1
26401150,15:34:00,15:34:00,9944,34,,1,0,25273.14,1
2640140,16:00:00,16:00:00,9528,1,,0,1,0,1
2640140,16:00:40,16:00:40,998,2,,0,0,315.96,0
2640140,16:01:44,16:01:44,999,3,,0,0,803.91,0
2640140,16:02:17,16:02:17,1000,4,,0,0,1068.32,0
2640140,16:02:36,16:02:36,10287,5,,0,0,1203.77,0
2640140,16:02:57,16:02:57,1001,6,,0,0,1365.18,0
2640140,16:03:41,16:03:41,1002,7,,0,0,1719.3,0
2640140,16:03:54,16:03:54,1003,8,,0,0,1811.1,0
2640140,16:04:16,16:04:16,4797,9,,0,0,1964.19,0
2640140,16:06:08,16:06:08,10609,10,,0,0,3031.03,0
2640140,16:06:49,16:06:49,10700,11,,0,0,3338.52,0
2640140,16:08:33,16:08:33,10611,12,,0,0,4341.36,0
2640140,16:10:00,16:10:00,8613,13,,0,0,4977.56,1
2640140,16:10:36,16:10:36,8614,14,,0,0,5348.12,0
2640140,16:11:15,16:11:15,8615,15,,0,0,5736.12,0
2640140,16:11:43,16:11:43,10397,16,,0,0,6003.82,0
2640140,16:17:00,16:17:00,9546,17,,1,0,9833.96,1
2640150,16:00:00,16:00:00,9528,1,,0,1,0,1
2640150,16:00:40,16:00:40,998,2,,0,0,315.96,0
2640150,16:01:44,16:01:44,999,3,,0,0,803.91,0
2640150,16:02:17,16:02:17,1000,4,,0,0,1068.32,0
2640150,16:02:36,16:02:36,10287,5,,0,0,1203.77,0
2640150,16:02:57,16:02:57,1001,6,,0,0,1365.18,0
2640150,16:03:41,16:03:41,1002,7,,0,0,1719.3,0
2640150,16:03:54,16:03:54,1003,8,,0,0,1811.1,0
2640150,16:04:16,16:04:16,4797,9,,0,0,1964.19,0
2640150,16:06:08,16:06:08,10609,10,,0,0,3031.03,0
2640150,16:06:49,16:06:49,10700,11,,0,0,3338.52,0
2640150,16:08:33,16:08:33,10611,12,,0,0,4341.36,0
2640150,16:10:00,16:10:00,8613,13,,0,0,4977.56,1
2640150,16:10:36,16:10:36,8614,14,,0,0,5348.12,0
2640150,16:11:15,16:11:15,8615,15,,0,0,5736.12,0
2640150,16:11:43,16:11:43,10397,16,,0,0,6003.82,0
2640150,16:17:00,16:17:00,9546,17,,1,0,9833.96,1
26402120,16:17:00,16:17:00,9943,1,,0,1,0,1
26402120,16:20:58,16:20:58,2127,2,,0,0,1864.03,0
26402120,16:22:16,16:22:16,3836,3,,0,0,2526.78,0
26402120,16:30:00,16:30:00,10162,4,,0,0,6762.48,1
26402120,16:33:23,16:33:23,162,5,,0,0,7865.75,0
26402120,16:34:04,16:34:04,163,6,,0,0,8058.66,0
26402120,16:35:11,16:35:11,3831,7,,0,0,8494.09,0
26402120,16:36:07,16:36:07,3392,8,,0,0,8753.33,0
26402120,16:36:41,16:36:41,3393,9,,0,0,8902.41,0
26402120,16:37:12,16:37:12,3394,10,,0,0,9052.78,0
26402120,16:37:50,16:37:50,3395,11,,0,0,9257.07,0
26402120,16:38:34,16:38:34,3396,12,,0,0,9460.94,0
26402120,16:39:36,16:39:36,3397,13,,0,0,9766.99,0
26402120,16:40:06,16:40:06,3398,14,,0,0,9896.71,0
26402120,16:42:23,16:42:23,2281,15,,0,0,10742.78,0
26402120,16:43:04,16:43:04,6561,16,,0,0,10956.24,0
26402120,16:45:00,16:45:00,2239,17,,0,0,11639.5,1
26402120,16:45:47,16:45:47,6560,18,,0,0,11942.82,0
26402120,16:47:09,16:47:09,5870,19,,0,0,12311.71,0
26402120,16:47:56,16:47:56,2240,20,,0,0,12599.09,0
26402120,16:49:42,16:49:42,5488,21,,0,0,13253.61,0
26402120,16:50:20,16:50:20,6308,22,,0,0,13426.44,0
26402120,16:51:25,16:51:25,5489,23,,0,0,13738.64,0
26402120,16:52:55,16:52:55,1106,24,,0,0,14161.42,0
26402120,16:53:54,16:53:54,1107,25,,0,0,14395.48,0
26402120,16:54:50,16:54:50,1108,26,,0,0,14741.93,0
26402120,16:56:50,16:56:50,9135,27,,0,0,15425.99,0
26402120,16:57:40,16:57:40,1110,28,,0,0,15650.15,0
26402120,16:58:20,16:58:20,1111,29,,0,0,15865.32,0
26402120,16:59:00,16:59:00,1112,30,,0,0,16073.82,1
26402120,16:59:56,16:59:56,1113,31,,0,0,16470.08,0
26402120,17:00:48,17:00:48,1114,32,,0,0,16827.82,0
26402120,17:01:32,17:01:32,1115,33,,0,0,17132.64,0
26402120,17:01:50,17:01:50,1116,34,,0,0,17241.24,0
26402120,17:02:11,17:02:11,1117,35,,0,0,17358.8,0
26402120,17:02:38,17:02:38,5498,36,,0,0,17534.3,0
26402120,17:03:15,17:03:15,9134,37,,0,0,17782.53,0
26402120,17:04:05,17:04:05,5500,38,,0,0,18039.34,0
26402120,17:04:37,17:04:37,5501,39,,0,0,18225.87,0
26402120,17:05:16,17:05:16,5502,40,,0,0,18463.24,0
26402120,17:06:11,17:06:11,5503,41,,0,0,18759.94,0
26402120,17:06:43,17:06:43,5504,42,,0,0,18934.47,0
26402120,17:07:09,17:07:09,5505,43,,0,0,19087.76,0
26402120,17:07:29,17:07:29,1021,44,,0,0,19221.6,0
26402120,17:08:35,17:08:35,7496,45,,0,0,19714.7,0
26402120,17:09:00,17:09:00,5524,46,,0,0,19846.7,1
26402120,17:10:38,17:10:38,5525,47,,0,0,20244.9,0
26402120,17:13:05,17:13:05,5508,48,,0,0,21204.32,0
26402120,17:14:26,17:14:26,6301,49,,0,0,21656.16,0
26402120,17:15:40,17:15:40,5509,50,,0,0,22136.91,0
26402120,17:17:18,17:17:18,5511,51,,0,0,22747.99,0
26402120,17:18:09,17:18:09,7807,52,,0,0,23043.24,0
26402120,17:20:11,17:20:11,181,53,,0,0,23797.67,0
26402120,17:21:00,17:21:00,9657,54,,0,0,24063.22,0
26402120,17:22:00,17:22:00,10286,55,,1,0,24424.66,1
26403080,22:20:00,22:20:00,9954,1,,0,1,0,1
26403080,22:20:36,22:20:36,7581,2,,0,0,645.62,0
26403080,22:21:58,22:21:58,5959,3,,0,0,1907.1,0
26403080,22:22:17,22:22:17,5960,4,,0,0,2147.01,0
26403080,22:22:34,22:22:34,5961,5,,0,0,2328.96,0
26403080,22:23:00,22:23:00,5962,6,,0,0,2708.5,1
26403080,22:24:50,22:24:50,5963,7,,0,0,3163.95,0
26403080,22:26:33,22:26:33,4941,8,,0,0,3584.41,0
26403080,22:27:35,22:27:35,4942,9,,0,0,3867.18,0
26403080,22:28:23,22:28:23,6605,10,,0,0,4051.11,0
26403080,22:29:37,22:29:37,4943,11,,0,0,4369.41,0
26403080,22:31:00,22:31:00,5964,12,,0,0,4634.09,1
26403080,22:31:14,22:31:14,5965,13,,0,0,4752.07,0
26403080,22:31:44,22:31:44,5966,14,,0,0,4967.55,0
26403080,22:32:16,22:32:16,5967,15,,0,0,5306.77,0
26403080,22:32:30,22:32:30,5968,16,,0,0,5405.27,0
26403080,22:32:46,22:32:46,5969,17,,0,0,5581,0
26403080,22:33:02,22:33:02,5970,18,,0,0,5732.16,0
26403080,22:33:23,22:33:23,5971,19,,0,0,5957.95,0
26403080,22:33:58,22:33:58,5972,20,,0,0,6233.01,0
26403080,22:35:00,22:35:00,5973,21,,0,0,6603.49,1
26403080,22:37:10,22:37:10,10475,22,,0,0,7005.97,0
26403080,22:39:16,22:39:16,10476,23,,0,0,7409.67,0
26403080,22:42:16,22:42:16,10477,24,,0,0,7917.97,0
26403080,22:43:03,22:43:03,10478,25,,0,0,8089.71,0
26403080,22:43:56,22:43:56,435,26,,0,0,8264.51,0
26403080,22:44:50,22:44:50,10734,27,,0,0,8471.25,0
26403080,22:46:00,22:46:00,10071,28,,1,0,8797.88,1
26403090,22:20:00,22:20:00,9954,1,,0,1,0,1
26403090,22:20:36,22:20:36,7581,2,,0,0,645.62,0
26403090,22:21:58,22:21:58,5959,3,,0,0,1907.1,0
26403090,22:22:17,22:22:17,5960,4,,0,0,2147.01,0
26403090,22:22:34,22:22:34,5961,5,,0,0,2328.96,0
26403090,22:23:00,22:23:00,5962,6,,0,0,2708.5,1
26403090,22:24:50,22:24:50,5963,7,,0,0,3163.95,0
26403090,22:26:33,22:26:33,4941,8,,0,0,3584.41,0
26403090,22:27:35,22:27:35,4942,9,,0,0,3867.18,0
26403090,22:28:23,22:28:23,6605,10,,0,0,4051.11,0
26403090,22:29:37,22:29:37,4943,11,,0,0,4369.41,0
26403090,22:31:00,22:31:00,5964,12,,0,0,4634.09,1
26403090,22:31:14,22:31:14,5965,13,,0,0,4752.07,0
26403090,22:31:44,22:31:44,5966,14,,0,0,4967.55,0
26403090,22:32:16,22:32:16,5967,15,,0,0,5306.77,0
26403090,22:32:30,22:32:30,5968,16,,0,0,5405.27,0
26403090,22:32:46,22:32:46,5969,17,,0,0,5581,0
26403090,22:33:02,22:33:02,5970,18,,0,0,5732.16,0
26403090,22:33:23,22:33:23,5971,19,,0,0,5957.95,0
26403090,22:33:58,22:33:58,5972,20,,0,0,6233.01,0
26403090,22:35:00,22:35:00,5973,21,,0,0,6603.49,1
26403090,22:37:10,22:37:10,10475,22,,0,0,7005.97,0
26403090,22:39:16,22:39:16,10476,23,,0,0,7409.67,0
26403090,22:42:16,22:42:16,10477,24,,0,0,7917.97,0
26403090,22:43:03,22:43:03,10478,25,,0,0,8089.71,0
26403090,22:43:56,22:43:56,435,26,,0,0,8264.51,0
26403090,22:44:50,22:44:50,10734,27,,0,0,8471.25,0
26403090,22:46:00,22:46:00,10071,28,,1,0,8797.88,1
26404080,11:52:00,11:52:00,9482,1,,0,1,0,1
26404080,11:52:21,11:52:21,241,2,,0,0,202.13,0
26404080,11:53:13,11:53:13,9480,3,,0,0,580.34,0
26404080,11:53:41,11:53:41,243,4,,0,0,902.04,0
26404080,11:54:33,11:54:33,244,5,,0,0,1481.17,0
26404080,11:54:51,11:54:51,245,6,,0,0,1658.31,0
26404080,11:55:20,11:55:20,246,7,,0,0,1952.3,0
26404080,11:55:55,11:55:55,247,8,,0,0,2212.14,0
26404080,11:56:20,11:56:20,248,9,,0,0,2433.76,0
26404080,11:57:00,11:57:00,249,10,,0,0,2812.75,1
26404080,11:57:30,11:57:30,251,11,,0,0,3132.25,0
26404080,11:57:56,11:57:56,252,12,,0,0,3450.67,0
26404080,11:58:40,11:58:40,253,13,,0,0,3804.26,0
26404080,11:59:13,11:59:13,255,14,,0,0,4185.46,0
26404080,11:59:30,11:59:30,256,15,,0,0,4383.81,0
26404080,11:59:54,11:59:54,257,16,,0,0,4587.88,0
26404080,12:00:13,12:00:13,258,17,,0,0,4800.61,0
26404080,12:00:38,12:00:38,259,18,,0,0,5003.78,0
26404080,12:00:59,12:00:59,8383,19,,0,0,5284.07,0
26404080,12:01:23,12:01:23,8384,20,,0,0,5606.33,0
26404080,12:01:36,12:01:36,8385,21,,0,0,5757.13,0
26404080,12:03:10,12:03:10,6548,22,,0,0,6346.83,0
26404080,12:04:00,12:04:00,6549,23,,0,0,6986.31,1
26404080,12:04:17,12:04:17,6550,24,,0,0,7156.84,0
26404080,12:04:49,12:04:49,6551,25,,0,0,7388.69,0
26404080,12:05:45,12:05:45,8237,26,,0,0,7745.39,0
26404080,12:06:08,12:06:08,6552,27,,0,0,7908.55,0
26404080,12:08:00,12:08:00,9598,28,,0,0,8534.99,1
26404080,12:15:00,12:15:00,1493,29,,0,0,13280.47,1
26404080,12:17:00,12:17:00,9479,30,,0,0,13940.26,1
26404080,12:21:00,12:21:00,622,31,,0,0,16455.48,1
26404080,12:25:05,12:25:05,623,32,,0,0,20137.93,0
26404080,12:29:00,12:29:00,9922,33,,1,0,23677.75,1
26404090,11:52:00,11:52:00,9482,1,,0,1,0,1
26404090,11:52:21,11:52:21,241,2,,0,0,202.13,0
26404090,11:53:13,11:53:13,9480,3,,0,0,580.34,0
26404090,11:53:41,11:53:41,243,4,,0,0,902.04,0
26404090,11:54:33,11:54:33,244,5,,0,0,1481.17,0
26404090,11:54:51,11:54:51,245,6,,0,0,1658.31,0
26404090,11:55:20,11:55:20,246,7,,0,0,1952.3,0
26404090,11:55:55,11:55:55,247,8,,0,0,2212.14,0
26404090,11:56:20,11:56:20,248,9,,0,0,2433.76,0
26404090,11:57:00,11:57:00,249,10,,0,0,2812.75,1
26404090,11:57:30,11:57:30,251,11,,0,0,3132.25,0
26404090,11:57:56,11:57:56,252,12,,0,0,3450.67,0
26404090,11:58:40,11:58:40,253,13,,0,0,3804.26,0
26404090,11:59:13,11:59:13,255,14,,0,0,4185.46,0
26404090,11:59:30,11:59:30,256,15,,0,0,4383.81,0
26404090,11:59:54,11:59:54,257,16,,0,0,4587.88,0
26404090,12:00:13,12:00:13,258,17,,0,0,4800.61,0
26404090,12:00:38,12:00:38,259,18,,0,0,5003.78,0
26404090,12:00:59,12:00:59,8383,19,,0,0,5284.07,0
26404090,12:01:23,12:01:23,8384,20,,0,0,5606.33,0
26404090,12:01:36,12:01:36,8385,21,,0,0,5757.13,0
26404090,12:03:10,12:03:10,6548,22,,0,0,6346.83,0
26404090,12:04:00,12:04:00,6549,23,,0,0,6986.31,1
26404090,12:04:17,12:04:17,6550,24,,0,0,7156.84,0
26404090,12:04:49,12:04:49,6551,25,,0,0,7388.69,0
26404090,12:05:45,12:05:45,8237,26,,0,0,7745.39,0
26404090,12:06:08,12:06:08,6552,27,,0,0,7908.55,0
26404090,12:08:00,12:08:00,9598,28,,0,0,8534.99,1
26404090,12:15:00,12:15:00,1493,29,,0,0,13280.47,1
26404090,12:17:00,12:17:00,9479,30,,0,0,13940.26,1
26404090,12:21:00,12:21:00,622,31,,0,0,16455.48,1
26404090,12:25:05,12:25:05,623,32,,0,0,20137.93,0
26404090,12:29:00,12:29:00,9922,33,,1,0,23677.75,1
26405080,23:44:00,23:44:00,9946,1,,0,1,0,1
26405080,23:45:40,23:45:40,10173,2,,0,0,526.98,0
26405080,23:47:17,23:47:17,10023,3,,0,0,1030.44,0
26405080,23:48:04,23:48:04,10024,4,,0,0,1262.42,0
26405080,23:48:51,23:48:51,4513,5,,0,0,1478.69,0
26405080,23:49:27,23:49:27,4514,6,,0,0,1674.25,0
26405080,23:49:55,23:49:55,4515,7,,0,0,1780.86,0
26405080,23:50:59,23:50:59,4516,8,,0,0,2098.89,0
26405080,23:51:41,23:51:41,4517,9,,0,0,2255.5,0
26405080,23:52:11,23:52:11,4518,10,,0,0,2380.49,0
26405080,23:54:00,23:54:00,10246,11,,1,0,2858.3,1
26405090,23:44:00,23:44:00,9946,1,,0,1,0,1
26405090,23:45:40,23:45:40,10173,2,,0,0,526.98,0
26405090,23:47:17,23:47:17,10023,3,,0,0,1030.44,0
26405090,23:48:04,23:48:04,10024,4,,0,0,1262.42,0
26405090,23:48:51,23:48:51,4513,5,,0,0,1478.69,0
26405090,23:49:27,23:49:27,4514,6,,0,0,1674.25,0
26405090,23:49:55,23:49:55,4515,7,,0,0,1780.86,0
26405090,23:50:59,23:50:59,4516,8,,0,0,2098.89,0
26405090,23:51:41,23:51:41,4517,9,,0,0,2255.5,0
26405090,23:52:11,23:52:11,4518,10,,0,0,2380.49,0
26405090,23:54:00,23:54:00,10246,11,,1,0,2858.3,1
26406120,05:55:00,05:55:00,9929,1,,0,1,0,1
26406120,05:55:38,05:55:38,2663,2,,0,0,247.53,0
26406120,05:56:57,05:56:57,4972,3,,0,0,586.25,0
26406120,05:57:26,05:57:26,4973,4,,0,0,767.11,0
26406120,05:58:00,05:58:00,4974,5,,0,0,924.1,1
26406120,05:59:44,05:59:44,4976,6,,0,0,1436.17,0
26406120,06:00:33,06:00:33,4977,7,,0,0,1655.21,0
26406120,06:01:20,06:01:20,4304,8,,0,0,1895.39,0
26406120,06:02:05,06:02:05,4305,9,,0,0,2084.29,0
26406120,06:02:47,06:02:47,4306,10,,0,0,2260.81,0
26406120,06:03:31,06:03:31,4307,11,,0,0,2505.26,0
26406120,06:03:51,06:03:51,4308,12,,0,0,2601.2,0
26406120,06:04:26,06:04:26,7929,13,,0,0,2795.52,0
26406120,06:07:00,06:07:00,4310,14,,0,0,3422.79,1
26406120,06:10:16,06:10:16,990,15,,0,0,3977.85,0
26406120,06:11:00,06:11:00,10737,16,,0,0,4201.48,1
26406120,06:12:14,06:12:14,10147,17,,0,0,4854.55,0
26406120,06:13:52,06:13:52,8408,18,,0,0,5848.4,0
26406120,06:14:17,06:14:17,10751,19,,0,0,6029.89,0
26406120,06:14:59,06:14:59,792,20,,0,0,6563.14,0
26406120,06:15:31,06:15:31,793,21,,0,0,7008.28,0
26406120,06:16:00,06:16:00,94,22,,0,0,7368.51,1
26406120,06:17:03,06:17:03,95,23,,0,0,8454.59,0
26406120,06:17:24,06:17:24,96,24,,0,0,8907.4,0
26406120,06:17:51,06:17:51,97,25,,0,0,9438.06,0
26406120,06:18:17,06:18:17,98,26,,0,0,10030.91,0
26406120,06:19:00,06:19:00,9952,27,,1,0,10714.7,1
26407120,07:35:00,07:35:00,10166,1,,0,1,0,1
26407120,07:35:46,07:35:46,9931,2,,0,0,485.86,0
26407120,07:36:21,07:36:21,5544,3,,0,0,773.19,0
26407120,07:37:55,07:37:55,5545,4,,0,0,1541.94,0
26407120,07:40:27,07:40:27,10685,5,,0,0,2952.96,0
26407120,07:41:59,07:41:59,10691,6,,0,0,3763.47,0
26407120,07:42:42,07:42:42,10689,7,,0,0,4001.96,0
26407120,07:43:54,07:43:54,10293,8,,0,0,4481.95,0
26407120,07:44:20,07:44:20,10684,9,,0,0,4715.98,0
26407120,07:45:00,07:45:00,8872,10,,0,0,5001.77,1
26407120,07:45:36,07:45:36,7818,11,,0,0,5264.79,0
26407120,07:45:58,07:45:58,8796,12,,0,0,5415.18,0
26407120,07:47:10,07:47:10,10633,13,,0,0,5891.11,0
26407120,07:48:00,07:48:00,2759,14,,0,0,6208.11,0
26407120,07:49:23,07:49:23,5809,15,,0,0,6705.97,0
26407120,07:50:03,07:50:03,5810,16,,0,0,6940.12,0
26407120,07:50:51,07:50:51,5811,17,,0,0,7174.32,0
26407120,07:52:00,07:52:00,5812,18,,0,0,7588.36,1
26407120,07:52:28,07:52:28,8919,19,,0,0,7868.2,0
26407120,07:53:00,07:53:00,8918,20,,0,0,8229.69,0
26407120,07:53:29,07:53:29,5825,21,,0,0,8579.09,0
26407120,07:54:00,07:54:00,5826,22,,0,0,8949.87,1
26407120,07:54:32,07:54:32,8055,23,,0,0,9281.14,0
26407120,07:54:54,07:54:54,8802,24,,0,0,9495.47,0
26407120,07:55:34,07:55:34,10636,25,,0,0,9745.41,0
26407120,07:55:58,07:55:58,10638,26,,0,0,9954.35,0
26407120,07:56:20,07:56:20,10637,27,,0,0,10190.43,0
26407120,07:57:00,07:57:00,5751,28,,0,0,10486.83,0
26407120,07:57:42,07:57:42,5752,29,,0,0,10862.56,0
26407120,07:58:21,07:58:21,5753,30,,0,0,11214.19,0
26407120,07:58:36,07:58:36,5754,31,,0,0,11376.21,0
26407120,07:58:52,07:58:52,5755,32,,0,0,11538.05,0
26407120,07:59:18,07:59:18,5756,33,,0,0,11825.27,0
26407120,07:59:38,07:59:38,5757,34,,0,0,11972.18,0
26407120,07:59:58,07:59:58,5758,35,,0,0,12125.04,0
26407120,08:00:25,08:00:25,5759,36,,0,0,12309.42,0
26407120,08:01:00,08:01:00,5760,37,,0,0,12531.6,1
26407120,08:01:47,08:01:47,2923,38,,0,0,12859.32,0
26407120,08:02:45,08:02:45,2791,39,,0,0,13188.13,0
26407120,08:03:21,08:03:21,2792,40,,0,0,13455.11,0
26407120,08:03:50,08:03:50,2793,41,,0,0,13636.89,0
26407120,08:04:17,08:04:17,2924,42,,0,0,13790.59,0
26407120,08:05:05,08:05:05,2925,43,,0,0,14165.44,0
26407120,08:07:00,08:07:00,1129,44,,0,0,14986.07,1
26407120,08:09:27,08:09:27,9790,45,,0,0,15850.84,0
26407120,08:10:56,08:10:56,4593,46,,0,0,16332.25,0
26407120,08:12:35,08:12:35,2928,47,,0,0,16853.79,0
26407120,08:14:00,08:14:00,2691,48,,0,0,17306.59,1
26407120,08:16:01,08:16:01,658,49,,0,0,18026.96,0
26407120,08:16:35,08:16:35,2870,50,,0,0,18209.7,0
26407120,08:17:25,08:17:25,2871,51,,0,0,18510.67,0
26407120,08:18:29,08:18:29,2872,52,,0,0,18805.3,0
26407120,08:19:03,08:19:03,2873,53,,0,0,18982.16,0
26407120,08:19:24,08:19:24,6649,54,,0,0,19113.78,0
26407120,08:20:36,08:20:36,2874,55,,0,0,19432.91,0
26407120,08:21:31,08:21:31,2875,56,,0,0,19723.2,0
26407120,08:22:06,08:22:06,2876,57,,0,0,19943.16,0
26407120,08:23:08,08:23:08,2877,58,,0,0,20270.34,0
26407120,08:23:56,08:23:56,2878,59,,0,0,20515.94,0
26407120,08:25:12,08:25:12,2879,60,,0,0,20903.48,0
26407120,08:26:55,08:26:55,1145,61,,0,0,21399.95,0
26407120,08:28:00,08:28:00,9526,62,,1,0,21729.16,1
26409010,09:40:00,09:40:00,735,1,,0,1,0,1
26409010,09:40:18,09:40:18,736,2,,0,0,112.37,0
26409010,09:40:50,09:40:50,737,3,,0,0,315.11,0
26409010,09:41:18,09:41:18,738,4,,0,0,523.58,0
26409010,09:43:01,09:43:01,739,5,,0,0,925.74,0
26409010,09:43:19,09:43:19,732,6,,0,0,1013.82,0
26409010,09:43:51,09:43:51,7078,7,,0,0,1212.28,0
26409010,09:45:00,09:45:00,734,8,,0,0,1605.11,1
26409010,09:47:11,09:47:11,9718,9,,0,0,2439.09,0
26409010,09:48:27,09:48:27,98,10,,0,0,2987.67,0
26409010,09:50:00,09:50:00,9951,11,,1,0,3666.21,1
2641010,15:22:00,15:22:00,10697,1,,0,1,0,1
2641010,15:24:11,15:24:11,6035,2,,0,0,1813.48,0
2641010,15:24:57,15:24:57,6036,3,,0,0,2345.3,0
2641010,15:25:18,15:25:18,6037,4,,0,0,2586.09,0
2641010,15:26:00,15:26:00,6038,5,,0,0,3112.47,1
2641010,15:26:46,15:26:46,6039,6,,0,0,3420.75,0
2641010,15:27:17,15:27:17,6040,7,,0,0,3662.36,0
2641010,15:28:03,15:28:03,6041,8,,0,0,4079.01,0
2641010,15:28:43,15:28:43,10564,9,,0,0,4388.69,0
2641010,15:29:12,15:29:12,10566,10,,0,0,4664.73,0
2641010,15:30:15,15:30:15,10560,11,,0,0,5228.8,0
2641010,15:30:51,15:30:51,10347,12,,0,0,5579.28,0
2641010,15:31:30,15:31:30,10345,13,,0,0,5867.85,0
2641010,15:32:36,15:32:36,10562,14,,0,0,6445.18,0
2641010,15:34:30,15:34:30,8537,15,,0,0,7390.66,0
2641010,15:35:21,15:35:21,9023,16,,0,0,7779,0
2641010,15:37:00,15:37:00,6971,17,,0,0,8679.05,1
2641010,15:40:15,15:40:15,8598,18,,0,0,9515.33,0
2641010,15:42:26,15:42:26,8250,19,,0,0,10261.96,0
2641010,15:43:53,15:43:53,3105,20,,0,0,10700.28,0
2641010,15:45:02,15:45:02,7834,21,,0,0,10979.17,0
2641010,15:45:50,15:45:50,9516,22,,0,0,11203.67,0
2641010,15:47:00,15:47:00,9518,23,,1,0,11503.5,1
26410120,13:15:00,13:15:00,10737,1,,0,1,0,1
26410120,13:18:19,13:18:19,10147,2,,0,0,663.24,0
26410120,13:26:00,13:26:00,464,3,,0,0,3039.87,1
26410120,13:26:41,13:26:41,465,4,,0,0,3367.05,0
26410120,13:27:15,13:27:15,466,5,,0,0,3550.56,0
26410120,13:27:48,13:27:48,2030,6,,0,0,3831.16,0
26410120,13:28:42,13:28:42,2031,7,,0,0,4068.77,0
26410120,13:29:10,13:29:10,2032,8,,0,0,4235.97,0
26410120,13:29:39,13:29:39,2033,9,,0,0,4401.77,0
26410120,13:30:11,13:30:11,2034,10,,0,0,4589.5,0
26410120,13:30:47,13:30:47,2035,11,,0,0,4788.55,0
26410120,13:31:30,13:31:30,2036,12,,0,0,5058.47,0
26410120,13:32:04,13:32:04,2037,13,,0,0,5229.78,0
26410120,13:32:45,13:32:45,2038,14,,0,0,5505.36,0
26410120,13:33:07,13:33:07,2039,15,,0,0,5646.05,0
26410120,13:34:07,13:34:07,2040,16,,0,0,6078.55,0
26410120,13:34:54,13:34:54,2041,17,,0,0,6389.62,0
26410120,13:35:28,13:35:28,2042,18,,0,0,6569.8,0
26410120,13:36:00,13:36:00,2043,19,,0,0,6765.87,1
26410120,13:37:08,13:37:08,2044,20,,0,0,7084.04,0
26410120,13:37:53,13:37:53,2045,21,,0,0,7315.58,0
26410120,13:38:40,13:38:40,2046,22,,0,0,7519.92,0
26410120,13:39:28,13:39:28,2047,23,,0,0,7771.52,0
26410120,13:40:27,13:40:27,844,24,,0,0,8102.34,0
26410120,13:41:20,13:41:20,845,25,,0,0,8399.35,0
26410120,13:42:11,13:42:11,846,26,,0,0,8681.98,0
26410120,13:43:02,13:43:02,847,27,,0,0,9022.11,0
26410120,13:43:58,13:43:58,848,28,,0,0,9373.06,0
26410120,13:44:31,13:44:31,5001,29,,0,0,9545.77,0
26410120,13:45:17,13:45:17,5002,30,,0,0,9711.63,0
26410120,13:46:00,13:46:00,5003,31,,0,0,9927.64,0
26410120,13:46:45,13:46:45,5004,32,,0,0,10154.47,0
26410120,13:47:54,13:47:54,5005,33,,0,0,10451.51,0
26410120,13:48:40,13:48:40,852,34,,0,0,10643.39,0
26410120,13:50:00,13:50:00,10732,35,,0,0,11220.36,1
26410120,13:52:29,13:52:29,5006,36,,0,0,11992.77,0
26410120,13:53:06,13:53:06,5007,37,,0,0,12157.4,0
26410120,13:54:19,13:54:19,5008,38,,0,0,12457.15,0
26410120,13:54:51,13:54:51,5009,39,,0,0,12591.38,0
26410120,13:55:41,13:55:41,5010,40,,0,0,12834.65,0
26410120,13:56:18,13:56:18,5011,41,,0,0,13007.13,0
26410120,13:57:00,13:57:00,5012,42,,0,0,13160.05,1
26410120,13:57:52,13:57:52,5013,43,,0,0,13349.79,0
26410120,13:58:54,13:58:54,5014,44,,0,0,13653.67,0
26410120,14:00:19,14:00:19,5015,45,,0,0,13930.83,0
26410120,14:01:38,14:01:38,5016,46,,0,0,14248.68,0
26410120,14:02:40,14:02:40,5017,47,,0,0,14433.02,0
26410120,14:03:36,14:03:36,5018,48,,0,0,14602.54,0
26410120,14:05:01,14:05:01,4931,49,,0,0,14901.26,0
26410120,14:05:57,14:05:57,340,50,,0,0,15089.53,0
26410120,14:06:40,14:06:40,7749,51,,0,0,15282.2,0
26410120,14:10:00,14:10:00,9952,52,,1,0,16128.79,1
26411120,07:43:00,07:43:00,9498,1,,0,1,0,1
26411120,07:45:00,07:45:00,109,2,,0,0,814.54,1
26411120,07:45:42,07:45:42,9617,3,,0,0,1066.7,0
26411120,07:46:53,07:46:53,111,4,,0,0,1411.58,0
26411120,07:48:07,07:48:07,112,5,,0,0,1799.32,0
26411120,07:49:34,07:49:34,113,6,,0,0,2242.78,0
26411120,07:51:01,07:51:01,114,7,,0,0,2686.29,0
26411120,07:53:57,07:53:57,116,8,,0,0,3570,0
26411120,07:54:55,07:54:55,117,9,,0,0,3885.83,0
26411120,07:56:06,07:56:06,118,10,,0,0,4221.24,0
26411120,07:58:00,07:58:00,3660,11,,0,0,4793.92,1
26411120,07:58:32,07:58:32,3661,12,,0,0,5210.35,0
26411120,07:59:52,07:59:52,3663,13,,0,0,6302.14,0
26411120,08:00:32,08:00:32,3664,14,,0,0,6813.91,0
26411120,08:01:06,08:01:06,3665,15,,0,0,7217.66,0
26411120,08:01:54,08:01:54,3666,16,,0,0,7937.96,0
26411120,08:02:39,08:02:39,9051,17,,0,0,8613.6,0
26411120,08:03:17,08:03:17,3667,18,,0,0,9131.94,0
26411120,08:03:33,08:03:33,3668,19,,0,0,9335.33,0
26411120,08:04:00,08:04:00,7366,20,,0,0,9693.69,1
26411120,08:04:33,08:04:33,3670,21,,0,0,9957.2,0
26411120,08:05:29,08:05:29,3671,22,,0,0,10537.72,0
26411120,08:06:01,08:06:01,3672,23,,0,0,10791.92,0
26411120,08:06:44,08:06:44,3673,24,,0,0,11145.63,0
26411120,08:07:25,08:07:25,3674,25,,0,0,11502.47,0
26411120,08:08:14,08:08:14,3675,26,,0,0,12023.69,0
26411120,08:10:00,08:10:00,3676,27,,0,0,12887.81,1
26411120,08:10:30,08:10:30,3256,28,,0,0,13206.26,0
26411120,08:11:13,08:11:13,10567,29,,0,0,13660.68,0
26411120,08:12:12,08:12:12,9762,30,,0,0,14167.77,0
26411120,08:12:43,08:12:43,9764,31,,0,0,14456.67,0
26411120,08:13:29,08:13:29,9766,32,,0,0,14832.61,0
26411120,08:14:00,08:14:00,9768,33,,0,0,15162.29,0
26411120,08:16:00,08:16:00,10571,34,,1,0,16314.87,1
26413120,04:40:00,04:40:00,10708,1,,0,1,0,1
26413120,04:40:56,04:40:56,2592,2,,0,0,402.53,0
26413120,04:41:38,04:41:38,2593,3,,0,0,625.04,0
26413120,04:43:00,04:43:00,10042,4,,0,0,952.62,1
26413120,04:43:46,04:43:46,10234,5,,0,0,1113.95,0
26413120,04:44:58,04:44:58,2596,6,,0,0,1497.08,0
26413120,04:45:27,04:45:27,2597,7,,0,0,1620.88,0
26413120,04:46:07,04:46:07,9092,8,,0,0,1757.97,0
26413120,04:46:48,04:46:48,4421,9,,0,0,1925.08,0
26413120,04:47:28,04:47:28,4422,10,,0,0,2097.79,0
26413120,04:48:37,04:48:37,10771,11,,0,0,2490.28,0
26413120,04:49:16,04:49:16,630,12,,0,0,2727.29,0
26413120,04:50:08,04:50:08,631,13,,0,0,2932.12,0
26413120,04:51:00,04:51:00,632,14,,0,0,3183.16,1
26413120,04:51:49,04:51:49,633,15,,0,0,3481.85,0
26413120,04:52:34,04:52:34,634,16,,0,0,3724.7,0
26413120,04:53:04,04:53:04,635,17,,0,0,3931.13,0
26413120,04:53:49,04:53:49,636,18,,0,0,4188.05,0
26413120,04:54:28,04:54:28,637,19,,0,0,4398.98,0
26413120,04:54:49,04:54:49,638,20,,0,0,4529.38,0
26413120,04:55:48,04:55:48,639,21,,0,0,4918.55,0
26413120,04:56:21,04:56:21,640,22,,0,0,5104.37,0
26413120,04:57:00,04:57:00,10747,23,,0,0,5365.7,1
26413120,04:57:25,04:57:25,642,24,,0,0,5677.39,0
26413120,04:57:48,04:57:48,643,25,,0,0,6005.78,0
26413120,04:58:08,04:58:08,644,26,,0,0,6240.2,0
26413120,04:58:26,04:58:26,645,27,,0,0,6475.84,0
26413120,04:58:40,04:58:40,8413,28,,0,0,6658.28,0
26413120,04:59:00,04:59:00,647,29,,0,0,6844.93,1
26413120,04:59:40,04:59:40,648,30,,0,0,7187.23,0
26413120,05:00:14,05:00:14,649,31,,0,0,7469.73,0
26413120,05:00:37,05:00:37,650,32,,0,0,7683,0
26413120,05:01:56,05:01:56,9607,33,,0,0,8209.73,0
26413120,05:03:03,05:03:03,4978,34,,0,0,8658.34,0
26413120,05:03:33,05:03:33,4979,35,,0,0,8919.83,0
26413120,05:04:10,05:04:10,4980,36,,0,0,9251.69,0
26413120,05:04:31,05:04:31,4981,37,,0,0,9439.98,0
26413120,05:04:56,05:04:56,4982,38,,0,0,9630.93,0
26413120,05:05:31,05:05:31,2428,39,,0,0,9916.08,0
26413120,05:05:59,05:05:59,2429,40,,0,0,10137.57,0
26413120,05:06:23,05:06:23,2430,41,,0,0,10404.48,0
26413120,05:06:55,05:06:55,2431,42,,0,0,10656.38,0
26413120,05:07:09,05:07:09,2432,43,,0,0,10769.11,0
26413120,05:07:29,05:07:29,9934,44,,0,0,10932.4,0
26413120,05:08:00,05:08:00,2129,45,,0,0,11114.28,1
26413120,05:08:29,05:08:29,2130,46,,0,0,11330.22,0
26413120,05:09:03,05:09:03,2131,47,,0,0,11590.11,0
26413120,05:09:41,05:09:41,2132,48,,0,0,11820.07,0
26413120,05:09:58,05:09:58,2133,49,,0,0,11947.53,0
26413120,05:10:21,05:10:21,2134,50,,0,0,12121.11,0
26413120,05:10:34,05:10:34,160,51,,0,0,12195.04,0
26413120,05:13:00,05:13:00,10160,52,,0,0,13292.71,1
26413120,05:15:52,05:15:52,162,53,,0,0,14334.22,0
26413120,05:16:22,05:16:22,163,54,,0,0,14522.34,0
26413120,05:17:02,05:17:02,164,55,,0,0,14759.38,0
26413120,05:17:37,05:17:37,165,56,,0,0,14951.14,0
26413120,05:18:18,05:18:18,166,57,,0,0,15163.22,0
26413120,05:18:44,05:18:44,167,58,,0,0,15297.16,0
26413120,05:19:52,05:19:52,168,59,,0,0,15644.47,0
26413120,05:20:22,05:20:22,169,60,,0,0,15846.16,0
26413120,05:21:00,05:21:00,170,61,,0,0,16046.65,0
26413120,05:21:52,05:21:52,4983,62,,0,0,16401.84,0
26413120,05:22:46,05:22:46,4984,63,,0,0,16647.81,0
26413120,05:23:30,05:23:30,4985,64,,0,0,16829.44,0
26413120,05:24:12,05:24:12,4986,65,,0,0,17054.34,0
26413120,05:25:15,05:25:15,4987,66,,0,0,17280.4,0
26413120,05:26:09,05:26:09,4988,67,,0,0,17474.08,0
26413120,05:27:00,05:27:00,3344,68,,1,0,17803.07,1
26414020,08:40:00,08:40:00,10047,1,,0,1,0,1
26414020,08:45:00,08:45:00,9833,2,,0,0,789.54,1
26414020,08:48:56,08:48:56,2658,3,,0,0,1442.2,0
26414020,08:50:00,08:50:00,4392,4,,0,0,1623.75,0
26414020,08:51:18,08:51:18,4393,5,,0,0,1906.38,0
26414020,08:52:00,08:52:00,4394,6,,0,0,2040.55,0
26414020,08:52:41,08:52:41,4395,7,,0,0,2170.29,0
26414020,08:54:03,08:54:03,4396,8,,0,0,2385.12,0
26414020,08:55:00,08:55:00,4397,9,,0,0,2584.42,1
26414020,08:55:47,08:55:47,4398,10,,0,0,2695.2,0
26414020,08:56:22,08:56:22,4399,11,,0,0,2781.58,0
26414020,08:58:49,08:58:49,4400,12,,0,0,3253.25,0
26414020,08:59:41,08:59:41,4401,13,,0,0,3443.14,0
26414020,09:01:12,09:01:12,9455,14,,0,0,3710.89,0
26414020,09:02:00,09:02:00,2600,15,,0,0,3856.02,1
26414020,09:02:59,09:02:59,2602,16,,0,0,4189.38,0
26414020,09:03:35,09:03:35,2603,17,,0,0,4381.23,0
26414020,09:04:43,09:04:43,10788,18,,0,0,4734,0
26414020,09:06:49,09:06:49,726,19,,0,0,5366.61,0
26414020,09:07:56,09:07:56,727,20,,0,0,5711.92,0
26414020,09:08:39,09:08:39,728,21,,0,0,5965.02,0
26414020,09:09:30,09:09:30,729,22,,0,0,6303.08,0
26414020,09:10:25,09:10:25,10457,23,,0,0,6656.16,0
26414020,09:11:00,09:11:00,10098,24,,0,0,6885.69,1
26414020,09:12:19,09:12:19,740,25,,0,0,7056.14,0
26414020,09:13:46,09:13:46,741,26,,0,0,7385.24,0
26414020,09:15:30,09:15:30,9575,27,,0,0,7670.88,0
26414020,09:17:39,09:17:39,743,28,,0,0,8070.37,0
26414020,09:18:54,09:18:54,744,29,,0,0,8295.64,0
26414020,09:20:05,09:20:05,745,30,,0,0,8512.98,0
26414020,09:21:11,09:21:11,746,31,,0,0,8698.82,0
26414020,09:23:00,09:23:00,10731,32,,1,0,9080.87,1
26414030,08:40:00,08:40:00,10047,1,,0,1,0,1
26414030,08:45:00,08:45:00,9833,2,,0,0,789.54,1
26414030,08:48:56,08:48:56,2658,3,,0,0,1442.2,0
26414030,08:50:00,08:50:00,4392,4,,0,0,1623.75,0
26414030,08:51:18,08:51:18,4393,5,,0,0,1906.38,0
26414030,08:52:00,08:52:00,4394,6,,0,0,2040.55,0
26414030,08:52:41,08:52:41,4395,7,,0,0,2170.29,0
26414030,08:54:03,08:54:03,4396,8,,0,0,2385.12,0
26414030,08:55:00,08:55:00,4397,9,,0,0,2584.42,1
26414030,08:55:47,08:55:47,4398,10,,0,0,2695.2,0
26414030,08:56:22,08:56:22,4399,11,,0,0,2781.58,0
26414030,08:58:49,08:58:49,4400,12,,0,0,3253.25,0
26414030,08:59:41,08:59:41,4401,13,,0,0,3443.14,0
26414030,09:01:12,09:01:12,9455,14,,0,0,3710.89,0
26414030,09:02:00,09:02:00,2600,15,,0,0,3856.02,1
26414030,09:02:59,09:02:59,2602,16,,0,0,4189.38,0
26414030,09:03:35,09:03:35,2603,17,,0,0,4381.23,0
26414030,09:04:43,09:04:43,10788,18,,0,0,4734,0
26414030,09:06:49,09:06:49,726,19,,0,0,5366.61,0
26414030,09:07:56,09:07:56,727,20,,0,0,5711.92,0
26414030,09:08:39,09:08:39,728,21,,0,0,5965.02,0
26414030,09:09:30,09:09:30,729,22,,0,0,6303.08,0
26414030,09:10:25,09:10:25,10457,23,,0,0,6656.16,0
26414030,09:11:00,09:11:00,10098,24,,0,0,6885.69,1
26414030,09:12:19,09:12:19,740,25,,0,0,7056.14,0
26414030,09:13:46,09:13:46,741,26,,0,0,7385.24,0
26414030,09:15:30,09:15:30,9575,27,,0,0,7670.88,0
26414030,09:17:39,09:17:39,743,28,,0,0,8070.37,0
26414030,09:18:54,09:18:54,744,29,,0,0,8295.64,0
26414030,09:20:05,09:20:05,745,30,,0,0,8512.98,0
26414030,09:21:11,09:21:11,746,31,,0,0,8698.82,0
26414030,09:23:00,09:23:00,10731,32,,1,0,9080.87,1
26414040,08:40:00,08:40:00,10047,1,,0,1,0,1
26414040,08:45:00,08:45:00,9833,2,,0,0,789.54,1
26414040,08:48:56,08:48:56,2658,3,,0,0,1442.2,0
26414040,08:50:00,08:50:00,4392,4,,0,0,1623.75,0
26414040,08:51:18,08:51:18,4393,5,,0,0,1906.38,0
26414040,08:52:00,08:52:00,4394,6,,0,0,2040.55,0
26414040,08:52:41,08:52:41,4395,7,,0,0,2170.29,0
26414040,08:54:03,08:54:03,4396,8,,0,0,2385.12,0
26414040,08:55:00,08:55:00,4397,9,,0,0,2584.42,1
26414040,08:55:47,08:55:47,4398,10,,0,0,2695.2,0
26414040,08:56:22,08:56:22,4399,11,,0,0,2781.58,0
26414040,08:58:49,08:58:49,4400,12,,0,0,3253.25,0
26414040,08:59:41,08:59:41,4401,13,,0,0,3443.14,0
26414040,09:01:12,09:01:12,9455,14,,0,0,3710.89,0
26414040,09:02:00,09:02:00,2600,15,,0,0,3856.02,1
26414040,09:02:59,09:02:59,2602,16,,0,0,4189.38,0
26414040,09:03:35,09:03:35,2603,17,,0,0,4381.23,0
26414040,09:04:43,09:04:43,10788,18,,0,0,4734,0
26414040,09:06:49,09:06:49,726,19,,0,0,5366.61,0
26414040,09:07:56,09:07:56,727,20,,0,0,5711.92,0
26414040,09:08:39,09:08:39,728,21,,0,0,5965.02,0
26414040,09:09:30,09:09:30,729,22,,0,0,6303.08,0
26414040,09:10:25,09:10:25,10457,23,,0,0,6656.16,0
26414040,09:11:00,09:11:00,10098,24,,0,0,6885.69,1
26414040,09:12:19,09:12:19,740,25,,0,0,7056.14,0
26414040,09:13:46,09:13:46,741,26,,0,0,7385.24,0
26414040,09:15:30,09:15:30,9575,27,,0,0,7670.88,0
26414040,09:17:39,09:17:39,743,28,,0,0,8070.37,0
26414040,09:18:54,09:18:54,744,29,,0,0,8295.64,0
26414040,09:20:05,09:20:05,745,30,,0,0,8512.98,0
26414040,09:21:11,09:21:11,746,31,,0,0,8698.82,0
26414040,09:23:00,09:23:00,10731,32,,1,0,9080.87,1
26414050,08:40:00,08:40:00,10047,1,,0,1,0,1
26414050,08:45:00,08:45:00,9833,2,,0,0,789.54,1
26414050,08:48:56,08:48:56,2658,3,,0,0,1442.2,0
26414050,08:50:00,08:50:00,4392,4,,0,0,1623.75,0
26414050,08:51:18,08:51:18,4393,5,,0,0,1906.38,0
26414050,08:52:00,08:52:00,4394,6,,0,0,2040.55,0
26414050,08:52:41,08:52:41,4395,7,,0,0,2170.29,0
26414050,08:54:03,08:54:03,4396,8,,0,0,2385.12,0
26414050,08:55:00,08:55:00,4397,9,,0,0,2584.42,1
26414050,08:55:47,08:55:47,4398,10,,0,0,2695.2,0
26414050,08:56:22,08:56:22,4399,11,,0,0,2781.58,0
26414050,08:58:49,08:58:49,4400,12,,0,0,3253.25,0
26414050,08:59:41,08:59:41,4401,13,,0,0,3443.14,0
26414050,09:01:12,09:01:12,9455,14,,0,0,3710.89,0
26414050,09:02:00,09:02:00,2600,15,,0,0,3856.02,1
26414050,09:02:59,09:02:59,2602,16,,0,0,4189.38,0
26414050,09:03:35,09:03:35,2603,17,,0,0,4381.23,0
26414050,09:04:43,09:04:43,10788,18,,0,0,4734,0
26414050,09:06:49,09:06:49,726,19,,0,0,5366.61,0
26414050,09:07:56,09:07:56,727,20,,0,0,5711.92,0
26414050,09:08:39,09:08:39,728,21,,0,0,5965.02,0
26414050,09:09:30,09:09:30,729,22,,0,0,6303.08,0
26414050,09:10:25,09:10:25,10457,23,,0,0,6656.16,0
26414050,09:11:00,09:11:00,10098,24,,0,0,6885.69,1
26414050,09:12:19,09:12:19,740,25,,0,0,7056.14,0
26414050,09:13:46,09:13:46,741,26,,0,0,7385.24,0
26414050,09:15:30,09:15:30,9575,27,,0,0,7670.88,0
26414050,09:17:39,09:17:39,743,28,,0,0,8070.37,0
26414050,09:18:54,09:18:54,744,29,,0,0,8295.64,0
26414050,09:20:05,09:20:05,745,30,,0,0,8512.98,0
26414050,09:21:11,09:21:11,746,31,,0,0,8698.82,0
26414050,09:23:00,09:23:00,10731,32,,1,0,9080.87,1
26414060,08:40:00,08:40:00,10047,1,,0,1,0,1
26414060,08:45:00,08:45:00,9833,2,,0,0,789.54,1
26414060,08:48:56,08:48:56,2658,3,,0,0,1442.2,0
26414060,08:50:00,08:50:00,4392,4,,0,0,1623.75,0
26414060,08:51:18,08:51:18,4393,5,,0,0,1906.38,0
26414060,08:52:00,08:52:00,4394,6,,0,0,2040.55,0
26414060,08:52:41,08:52:41,4395,7,,0,0,2170.29,0
26414060,08:54:03,08:54:03,4396,8,,0,0,2385.12,0
26414060,08:55:00,08:55:00,4397,9,,0,0,2584.42,1
26414060,08:55:47,08:55:47,4398,10,,0,0,2695.2,0
26414060,08:56:22,08:56:22,4399,11,,0,0,2781.58,0
26414060,08:58:49,08:58:49,4400,12,,0,0,3253.25,0
26414060,08:59:41,08:59:41,4401,13,,0,0,3443.14,0
26414060,09:01:12,09:01:12,9455,14,,0,0,3710.89,0
26414060,09:02:00,09:02:00,2600,15,,0,0,3856.02,1
26414060,09:02:59,09:02:59,2602,16,,0,0,4189.38,0
26414060,09:03:35,09:03:35,2603,17,,0,0,4381.23,0
26414060,09:04:43,09:04:43,10788,18,,0,0,4734,0
26414060,09:06:49,09:06:49,726,19,,0,0,5366.61,0
26414060,09:07:56,09:07:56,727,20,,0,0,5711.92,0
26414060,09:08:39,09:08:39,728,21,,0,0,5965.02,0
26414060,09:09:30,09:09:30,729,22,,0,0,6303.08,0
26414060,09:10:25,09:10:25,10457,23,,0,0,6656.16,0
26414060,09:11:00,09:11:00,10098,24,,0,0,6885.69,1
26414060,09:12:19,09:12:19,740,25,,0,0,7056.14,0
26414060,09:13:46,09:13:46,741,26,,0,0,7385.24,0
26414060,09:15:30,09:15:30,9575,27,,0,0,7670.88,0
26414060,09:17:39,09:17:39,743,28,,0,0,8070.37,0
26414060,09:18:54,09:18:54,744,29,,0,0,8295.64,0
26414060,09:20:05,09:20:05,745,30,,0,0,8512.98,0
26414060,09:21:11,09:21:11,746,31,,0,0,8698.82,0
26414060,09:23:00,09:23:00,10731,32,,1,0,9080.87,1
26414100,08:40:00,08:40:00,10047,1,,0,1,0,1
26414100,08:45:00,08:45:00,9833,2,,0,0,789.54,1
26414100,08:48:56,08:48:56,2658,3,,0,0,1442.2,0
26414100,08:50:00,08:50:00,4392,4,,0,0,1623.75,0
26414100,08:51:18,08:51:18,4393,5,,0,0,1906.38,0
26414100,08:52:00,08:52:00,4394,6,,0,0,2040.55,0
26414100,08:52:41,08:52:41,4395,7,,0,0,2170.29,0
26414100,08:54:03,08:54:03,4396,8,,0,0,2385.12,0
26414100,08:55:00,08:55:00,4397,9,,0,0,2584.42,1
26414100,08:55:47,08:55:47,4398,10,,0,0,2695.2,0
26414100,08:56:22,08:56:22,4399,11,,0,0,2781.58,0
26414100,08:58:49,08:58:49,4400,12,,0,0,3253.25,0
26414100,08:59:41,08:59:41,4401,13,,0,0,3443.14,0
26414100,09:01:12,09:01:12,9455,14,,0,0,3710.89,0
26414100,09:02:00,09:02:00,2600,15,,0,0,3856.02,1
26414100,09:02:59,09:02:59,2602,16,,0,0,4189.38,0
26414100,09:03:35,09:03:35,2603,17,,0,0,4381.23,0
26414100,09:04:43,09:04:43,10788,18,,0,0,4734,0
26414100,09:06:49,09:06:49,726,19,,0,0,5366.61,0
26414100,09:07:56,09:07:56,727,20,,0,0,5711.92,0
26414100,09:08:39,09:08:39,728,21,,0,0,5965.02,0
26414100,09:09:30,09:09:30,729,22,,0,0,6303.08,0
26414100,09:10:25,09:10:25,10457,23,,0,0,6656.16,0
26414100,09:11:00,09:11:00,10098,24,,0,0,6885.69,1
26414100,09:12:19,09:12:19,740,25,,0,0,7056.14,0
26414100,09:13:46,09:13:46,741,26,,0,0,7385.24,0
26414100,09:15:30,09:15:30,9575,27,,0,0,7670.88,0
26414100,09:17:39,09:17:39,743,28,,0,0,8070.37,0
26414100,09:18:54,09:18:54,744,29,,0,0,8295.64,0
26414100,09:20:05,09:20:05,745,30,,0,0,8512.98,0
26414100,09:21:11,09:21:11,746,31,,0,0,8698.82,0
26414100,09:23:00,09:23:00,10731,32,,1,0,9080.87,1
26414110,08:40:00,08:40:00,10047,1,,0,1,0,1
26414110,08:45:00,08:45:00,9833,2,,0,0,789.54,1
26414110,08:48:56,08:48:56,2658,3,,0,0,1442.2,0
26414110,08:50:00,08:50:00,4392,4,,0,0,1623.75,0
26414110,08:51:18,08:51:18,4393,5,,0,0,1906.38,0
26414110,08:52:00,08:52:00,4394,6,,0,0,2040.55,0
26414110,08:52:41,08:52:41,4395,7,,0,0,2170.29,0
26414110,08:54:03,08:54:03,4396,8,,0,0,2385.12,0
26414110,08:55:00,08:55:00,4397,9,,0,0,2584.42,1
26414110,08:55:47,08:55:47,4398,10,,0,0,2695.2,0
26414110,08:56:22,08:56:22,4399,11,,0,0,2781.58,0
26414110,08:58:49,08:58:49,4400,12,,0,0,3253.25,0
26414110,08:59:41,08:59:41,4401,13,,0,0,3443.14,0
26414110,09:01:12,09:01:12,9455,14,,0,0,3710.89,0
26414110,09:02:00,09:02:00,2600,15,,0,0,3856.02,1
26414110,09:02:59,09:02:59,2602,16,,0,0,4189.38,0
26414110,09:03:35,09:03:35,2603,17,,0,0,4381.23,0
26414110,09:04:43,09:04:43,10788,18,,0,0,4734,0
26414110,09:06:49,09:06:49,726,19,,0,0,5366.61,0
26414110,09:07:56,09:07:56,727,20,,0,0,5711.92,0
26414110,09:08:39,09:08:39,728,21,,0,0,5965.02,0
26414110,09:09:30,09:09:30,729,22,,0,0,6303.08,0
26414110,09:10:25,09:10:25,10457,23,,0,0,6656.16,0
26414110,09:11:00,09:11:00,10098,24,,0,0,6885.69,1
26414110,09:12:19,09:12:19,740,25,,0,0,7056.14,0
26414110,09:13:46,09:13:46,741,26,,0,0,7385.24,0
26414110,09:15:30,09:15:30,9575,27,,0,0,7670.88,0
26414110,09:17:39,09:17:39,743,28,,0,0,8070.37,0
26414110,09:18:54,09:18:54,744,29,,0,0,8295.64,0
26414110,09:20:05,09:20:05,745,30,,0,0,8512.98,0
26414110,09:21:11,09:21:11,746,31,,0,0,8698.82,0
26414110,09:23:00,09:23:00,10731,32,,1,0,9080.87,1
26414140,08:40:00,08:40:00,10047,1,,0,1,0,1
26414140,08:45:00,08:45:00,9833,2,,0,0,789.54,1
26414140,08:48:56,08:48:56,2658,3,,0,0,1442.2,0
26414140,08:50:00,08:50:00,4392,4,,0,0,1623.75,0
26414140,08:51:18,08:51:18,4393,5,,0,0,1906.38,0
26414140,08:52:00,08:52:00,4394,6,,0,0,2040.55,0
26414140,08:52:41,08:52:41,4395,7,,0,0,2170.29,0
26414140,08:54:03,08:54:03,4396,8,,0,0,2385.12,0
26414140,08:55:00,08:55:00,4397,9,,0,0,2584.42,1
26414140,08:55:47,08:55:47,4398,10,,0,0,2695.2,0
26414140,08:56:22,08:56:22,4399,11,,0,0,2781.58,0
26414140,08:58:49,08:58:49,4400,12,,0,0,3253.25,0
26414140,08:59:41,08:59:41,4401,13,,0,0,3443.14,0
26414140,09:01:12,09:01:12,9455,14,,0,0,3710.89,0
26414140,09:02:00,09:02:00,2600,15,,0,0,3856.02,1
26414140,09:02:59,09:02:59,2602,16,,0,0,4189.38,0
26414140,09:03:35,09:03:35,2603,17,,0,0,4381.23,0
26414140,09:04:43,09:04:43,10788,18,,0,0,4734,0
26414140,09:06:49,09:06:49,726,19,,0,0,5366.61,0
26414140,09:07:56,09:07:56,727,20,,0,0,5711.92,0
26414140,09:08:39,09:08:39,728,21,,0,0,5965.02,0
26414140,09:09:30,09:09:30,729,22,,0,0,6303.08,0
26414140,09:10:25,09:10:25,10457,23,,0,0,6656.16,0
26414140,09:11:00,09:11:00,10098,24,,0,0,6885.69,1
26414140,09:12:19,09:12:19,740,25,,0,0,7056.14,0
26414140,09:13:46,09:13:46,741,26,,0,0,7385.24,0
26414140,09:15:30,09:15:30,9575,27,,0,0,7670.88,0
26414140,09:17:39,09:17:39,743,28,,0,0,8070.37,0
26414140,09:18:54,09:18:54,744,29,,0,0,8295.64,0
26414140,09:20:05,09:20:05,745,30,,0,0,8512.98,0
26414140,09:21:11,09:21:11,746,31,,0,0,8698.82,0
26414140,09:23:00,09:23:00,10731,32,,1,0,9080.87,1
26414150,08:40:00,08:40:00,10047,1,,0,1,0,1
26414150,08:45:00,08:45:00,9833,2,,0,0,789.54,1
26414150,08:48:56,08:48:56,2658,3,,0,0,1442.2,0
26414150,08:50:00,08:50:00,4392,4,,0,0,1623.75,0
26414150,08:51:18,08:51:18,4393,5,,0,0,1906.38,0
26414150,08:52:00,08:52:00,4394,6,,0,0,2040.55,0
26414150,08:52:41,08:52:41,4395,7,,0,0,2170.29,0
26414150,08:54:03,08:54:03,4396,8,,0,0,2385.12,0
26414150,08:55:00,08:55:00,4397,9,,0,0,2584.42,1
26414150,08:55:47,08:55:47,4398,10,,0,0,2695.2,0
26414150,08:56:22,08:56:22,4399,11,,0,0,2781.58,0
26414150,08:58:49,08:58:49,4400,12,,0,0,3253.25,0
26414150,08:59:41,08:59:41,4401,13,,0,0,3443.14,0
26414150,09:01:12,09:01:12,9455,14,,0,0,3710.89,0
26414150,09:02:00,09:02:00,2600,15,,0,0,3856.02,1
26414150,09:02:59,09:02:59,2602,16,,0,0,4189.38,0
26414150,09:03:35,09:03:35,2603,17,,0,0,4381.23,0
26414150,09:04:43,09:04:43,10788,18,,0,0,4734,0
26414150,09:06:49,09:06:49,726,19,,0,0,5366.61,0
26414150,09:07:56,09:07:56,727,20,,0,0,5711.92,0
26414150,09:08:39,09:08:39,728,21,,0,0,5965.02,0
26414150,09:09:30,09:09:30,729,22,,0,0,6303.08,0
26414150,09:10:25,09:10:25,10457,23,,0,0,6656.16,0
26414150,09:11:00,09:11:00,10098,24,,0,0,6885.69,1
26414150,09:12:19,09:12:19,740,25,,0,0,7056.14,0
26414150,09:13:46,09:13:46,741,26,,0,0,7385.24,0
26414150,09:15:30,09:15:30,9575,27,,0,0,7670.88,0
26414150,09:17:39,09:17:39,743,28,,0,0,8070.37,0
26414150,09:18:54,09:18:54,744,29,,0,0,8295.64,0
26414150,09:20:05,09:20:05,745,30,,0,0,8512.98,0
26414150,09:21:11,09:21:11,746,31,,0,0,8698.82,0
26414150,09:23:00,09:23:00,10731,32,,1,0,9080.87,1
26415020,10:04:00,10:04:00,10708,1,,0,1,0,1
26415020,10:05:15,10:05:15,2592,2,,0,0,402.53,0
26415020,10:06:11,10:06:11,2593,3,,0,0,625.04,0
26415020,10:08:00,10:08:00,10042,4,,0,0,952.62,1
26415020,10:08:52,10:08:52,10234,5,,0,0,1113.95,0
26415020,10:10:12,10:10:12,2596,6,,0,0,1497.08,0
26415020,10:10:46,10:10:46,2597,7,,0,0,1620.88,0
26415020,10:11:30,10:11:30,9092,8,,0,0,1757.97,0
26415020,10:12:17,10:12:17,4421,9,,0,0,1925.08,0
26415020,10:13:01,10:13:01,4422,10,,0,0,2097.79,0
26415020,10:14:19,10:14:19,10771,11,,0,0,2490.28,0
26415020,10:15:03,10:15:03,630,12,,0,0,2727.29,0
26415020,10:16:01,10:16:01,631,13,,0,0,2932.12,0
26415020,10:17:00,10:17:00,632,14,,0,0,3183.16,1
26415020,10:18:05,10:18:05,633,15,,0,0,3481.85,0
26415020,10:19:05,10:19:05,634,16,,0,0,3724.7,0
26415020,10:19:46,10:19:46,635,17,,0,0,3931.13,0
26415020,10:20:46,10:20:46,636,18,,0,0,4188.05,0
26415020,10:21:38,10:21:38,637,19,,0,0,4398.98,0
26415020,10:22:05,10:22:05,638,20,,0,0,4529.38,0
26415020,10:23:24,10:23:24,639,21,,0,0,4918.55,0
26415020,10:24:08,10:24:08,640,22,,0,0,5104.37,0
26415020,10:25:00,10:25:00,10747,23,,0,0,5365.7,1
26415020,10:25:50,10:25:50,642,24,,0,0,5677.39,0
26415020,10:26:37,10:26:37,643,25,,0,0,6005.78,0
26415020,10:27:16,10:27:16,644,26,,0,0,6240.2,0
26415020,10:27:52,10:27:52,645,27,,0,0,6475.84,0
26415020,10:28:21,10:28:21,8413,28,,0,0,6658.28,0
26415020,10:29:00,10:29:00,647,29,,0,0,6844.93,1
26415020,10:30:07,10:30:07,648,30,,0,0,7187.23,0
26415020,10:31:03,10:31:03,649,31,,0,0,7469.73,0
26415020,10:31:42,10:31:42,650,32,,0,0,7683,0
26415020,10:33:53,10:33:53,9607,33,,0,0,8209.73,0
26415020,10:35:45,10:35:45,4978,34,,0,0,8658.34,0
26415020,10:36:36,10:36:36,4979,35,,0,0,8919.83,0
26415020,10:37:36,10:37:36,4980,36,,0,0,9251.69,0
26415020,10:38:13,10:38:13,4981,37,,0,0,9439.98,0
26415020,10:38:54,10:38:54,4982,38,,0,0,9630.93,0
26415020,10:39:52,10:39:52,2428,39,,0,0,9916.08,0
26415020,10:40:38,10:40:38,2429,40,,0,0,10137.57,0
26415020,10:41:19,10:41:19,2430,41,,0,0,10404.48,0
26415020,10:42:13,10:42:13,2431,42,,0,0,10656.38,0
26415020,10:42:35,10:42:35,2432,43,,0,0,10769.11,0
26415020,10:43:09,10:43:09,9934,44,,0,0,10932.4,0
26415020,10:44:00,10:44:00,2129,45,,0,0,11114.28,1
26415020,10:44:40,10:44:40,2130,46,,0,0,11330.22,0
26415020,10:45:29,10:45:29,2131,47,,0,0,11590.11,0
26415020,10:46:22,10:46:22,2132,48,,0,0,11820.07,0
26415020,10:46:45,10:46:45,2133,49,,0,0,11947.53,0
26415020,10:47:18,10:47:18,2134,50,,0,0,12121.11,0
26415020,10:47:36,10:47:36,160,51,,0,0,12195.04,0
26415020,10:51:00,10:51:00,10160,52,,0,0,13292.71,1
26415020,10:55:06,10:55:06,162,53,,0,0,14334.22,0
26415020,10:55:49,10:55:49,163,54,,0,0,14522.34,0
26415020,10:56:45,10:56:45,164,55,,0,0,14759.38,0
26415020,10:57:35,10:57:35,165,56,,0,0,14951.14,0
26415020,10:58:35,10:58:35,166,57,,0,0,15163.22,0
26415020,10:59:12,10:59:12,167,58,,0,0,15297.16,0
26415020,11:00:49,11:00:49,168,59,,0,0,15644.47,0
26415020,11:01:32,11:01:32,169,60,,0,0,15846.16,0
26415020,11:02:25,11:02:25,170,61,,0,0,16046.65,0
26415020,11:03:40,11:03:40,4983,62,,0,0,16401.84,0
26415020,11:04:58,11:04:58,4984,63,,0,0,16647.81,0
26415020,11:06:00,11:06:00,4985,64,,0,0,16829.44,0
26415020,11:07:00,11:07:00,4986,65,,0,0,17054.34,0
26415020,11:08:30,11:08:30,4987,66,,0,0,17280.4,0
26415020,11:09:48,11:09:48,4988,67,,0,0,17474.08,0
26415020,11:11:00,11:11:00,3344,68,,1,0,17803.07,1
26415030,10:04:00,10:04:00,10708,1,,0,1,0,1
26415030,10:05:15,10:05:15,2592,2,,0,0,402.53,0
26415030,10:06:11,10:06:11,2593,3,,0,0,625.04,0
26415030,10:08:00,10:08:00,10042,4,,0,0,952.62,1
26415030,10:08:52,10:08:52,10234,5,,0,0,1113.95,0
26415030,10:10:12,10:10:12,2596,6,,0,0,1497.08,0
26415030,10:10:46,10:10:46,2597,7,,0,0,1620.88,0
26415030,10:11:30,10:11:30,9092,8,,0,0,1757.97,0
26415030,10:12:17,10:12:17,4421,9,,0,0,1925.08,0
26415030,10:13:01,10:13:01,4422,10,,0,0,2097.79,0
26415030,10:14:19,10:14:19,10771,11,,0,0,2490.28,0
26415030,10:15:03,10:15:03,630,12,,0,0,2727.29,0
26415030,10:16:01,10:16:01,631,13,,0,0,2932.12,0
26415030,10:17:00,10:17:00,632,14,,0,0,3183.16,1
26415030,10:18:05,10:18:05,633,15,,0,0,3481.85,0
26415030,10:19:05,10:19:05,634,16,,0,0,3724.7,0
26415030,10:19:46,10:19:46,635,17,,0,0,3931.13,0
26415030,10:20:46,10:20:46,636,18,,0,0,4188.05,0
26415030,10:21:38,10:21:38,637,19,,0,0,4398.98,0
26415030,10:22:05,10:22:05,638,20,,0,0,4529.38,0
26415030,10:23:24,10:23:24,639,21,,0,0,4918.55,0
26415030,10:24:08,10:24:08,640,22,,0,0,5104.37,0
26415030,10:25:00,10:25:00,10747,23,,0,0,5365.7,1
26415030,10:25:50,10:25:50,642,24,,0,0,5677.39,0
26415030,10:26:37,10:26:37,643,25,,0,0,6005.78,0
26415030,10:27:16,10:27:16,644,26,,0,0,6240.2,0
26415030,10:27:52,10:27:52,645,27,,0,0,6475.84,0
26415030,10:28:21,10:28:21,8413,28,,0,0,6658.28,0
26415030,10:29:00,10:29:00,647,29,,0,0,6844.93,1
26415030,10:30:07,10:30:07,648,30,,0,0,7187.23,0
26415030,10:31:03,10:31:03,649,31,,0,0,7469.73,0
26415030,10:31:42,10:31:42,650,32,,0,0,7683,0
26415030,10:33:53,10:33:53,9607,33,,0,0,8209.73,0
26415030,10:35:45,10:35:45,4978,34,,0,0,8658.34,0
26415030,10:36:36,10:36:36,4979,35,,0,0,8919.83,0
26415030,10:37:36,10:37:36,4980,36,,0,0,9251.69,0
26415030,10:38:13,10:38:13,4981,37,,0,0,9439.98,0
26415030,10:38:54,10:38:54,4982,38,,0,0,9630.93,0
26415030,10:39:52,10:39:52,2428,39,,0,0,9916.08,0
26415030,10:40:38,10:40:38,2429,40,,0,0,10137.57,0
26415030,10:41:19,10:41:19,2430,41,,0,0,10404.48,0
26415030,10:42:13,10:42:13,2431,42,,0,0,10656.38,0
26415030,10:42:35,10:42:35,2432,43,,0,0,10769.11,0
26415030,10:43:09,10:43:09,9934,44,,0,0,10932.4,0
26415030,10:44:00,10:44:00,2129,45,,0,0,11114.28,1
26415030,10:44:40,10:44:40,2130,46,,0,0,11330.22,0
26415030,10:45:29,10:45:29,2131,47,,0,0,11590.11,0
26415030,10:46:22,10:46:22,2132,48,,0,0,11820.07,0
26415030,10:46:45,10:46:45,2133,49,,0,0,11947.53,0
26415030,10:47:18,10:47:18,2134,50,,0,0,12121.11,0
26415030,10:47:36,10:47:36,160,51,,0,0,12195.04,0
26415030,10:51:00,10:51:00,10160,52,,0,0,13292.71,1
26415030,10:55:06,10:55:06,162,53,,0,0,14334.22,0
26415030,10:55:49,10:55:49,163,54,,0,0,14522.34,0
26415030,10:56:45,10:56:45,164,55,,0,0,14759.38,0
26415030,10:57:35,10:57:35,165,56,,0,0,14951.14,0
26415030,10:58:35,10:58:35,166,57,,0,0,15163.22,0
26415030,10:59:12,10:59:12,167,58,,0,0,15297.16,0
26415030,11:00:49,11:00:49,168,59,,0,0,15644.47,0
26415030,11:01:32,11:01:32,169,60,,0,0,15846.16,0
26415030,11:02:25,11:02:25,170,61,,0,0,16046.65,0
26415030,11:03:40,11:03:40,4983,62,,0,0,16401.84,0
26415030,11:04:58,11:04:58,4984,63,,0,0,16647.81,0
26415030,11:06:00,11:06:00,4985,64,,0,0,16829.44,0
26415030,11:07:00,11:07:00,4986,65,,0,0,17054.34,0
26415030,11:08:30,11:08:30,4987,66,,0,0,17280.4,0
26415030,11:09:48,11:09:48,4988,67,,0,0,17474.08,0
26415030,11:11:00,11:11:00,3344,68,,1,0,17803.07,1
26415040,10:04:00,10:04:00,10708,1,,0,1,0,1
26415040,10:05:15,10:05:15,2592,2,,0,0,402.53,0
26415040,10:06:11,10:06:11,2593,3,,0,0,625.04,0
26415040,10:08:00,10:08:00,10042,4,,0,0,952.62,1
26415040,10:08:52,10:08:52,10234,5,,0,0,1113.95,0
26415040,10:10:12,10:10:12,2596,6,,0,0,1497.08,0
26415040,10:10:46,10:10:46,2597,7,,0,0,1620.88,0
26415040,10:11:30,10:11:30,9092,8,,0,0,1757.97,0
26415040,10:12:17,10:12:17,4421,9,,0,0,1925.08,0
26415040,10:13:01,10:13:01,4422,10,,0,0,2097.79,0
26415040,10:14:19,10:14:19,10771,11,,0,0,2490.28,0
26415040,10:15:03,10:15:03,630,12,,0,0,2727.29,0
26415040,10:16:01,10:16:01,631,13,,0,0,2932.12,0
26415040,10:17:00,10:17:00,632,14,,0,0,3183.16,1
26415040,10:18:05,10:18:05,633,15,,0,0,3481.85,0
26415040,10:19:05,10:19:05,634,16,,0,0,3724.7,0
26415040,10:19:46,10:19:46,635,17,,0,0,3931.13,0
26415040,10:20:46,10:20:46,636,18,,0,0,4188.05,0
26415040,10:21:38,10:21:38,637,19,,0,0,4398.98,0
26415040,10:22:05,10:22:05,638,20,,0,0,4529.38,0
26415040,10:23:24,10:23:24,639,21,,0,0,4918.55,0
26415040,10:24:08,10:24:08,640,22,,0,0,5104.37,0
26415040,10:25:00,10:25:00,10747,23,,0,0,5365.7,1
26415040,10:25:50,10:25:50,642,24,,0,0,5677.39,0
26415040,10:26:37,10:26:37,643,25,,0,0,6005.78,0
26415040,10:27:16,10:27:16,644,26,,0,0,6240.2,0
26415040,10:27:52,10:27:52,645,27,,0,0,6475.84,0
26415040,10:28:21,10:28:21,8413,28,,0,0,6658.28,0
26415040,10:29:00,10:29:00,647,29,,0,0,6844.93,1
26415040,10:30:07,10:30:07,648,30,,0,0,7187.23,0
26415040,10:31:03,10:31:03,649,31,,0,0,7469.73,0
26415040,10:31:42,10:31:42,650,32,,0,0,7683,0
26415040,10:33:53,10:33:53,9607,33,,0,0,8209.73,0
26415040,10:35:45,10:35:45,4978,34,,0,0,8658.34,0
26415040,10:36:36,10:36:36,4979,35,,0,0,8919.83,0
26415040,10:37:36,10:37:36,4980,36,,0,0,9251.69,0
26415040,10:38:13,10:38:13,4981,37,,0,0,9439.98,0
26415040,10:38:54,10:38:54,4982,38,,0,0,9630.93,0
26415040,10:39:52,10:39:52,2428,39,,0,0,9916.08,0
26415040,10:40:38,10:40:38,2429,40,,0,0,10137.57,0
26415040,10:41:19,10:41:19,2430,41,,0,0,10404.48,0
26415040,10:42:13,10:42:13,2431,42,,0,0,10656.38,0
26415040,10:42:35,10:42:35,2432,43,,0,0,10769.11,0
26415040,10:43:09,10:43:09,9934,44,,0,0,10932.4,0
26415040,10:44:00,10:44:00,2129,45,,0,0,11114.28,1
26415040,10:44:40,10:44:40,2130,46,,0,0,11330.22,0
26415040,10:45:29,10:45:29,2131,47,,0,0,11590.11,0
26415040,10:46:22,10:46:22,2132,48,,0,0,11820.07,0
26415040,10:46:45,10:46:45,2133,49,,0,0,11947.53,0
26415040,10:47:18,10:47:18,2134,50,,0,0,12121.11,0
26415040,10:47:36,10:47:36,160,51,,0,0,12195.04,0
26415040,10:51:00,10:51:00,10160,52,,0,0,13292.71,1
26415040,10:55:06,10:55:06,162,53,,0,0,14334.22,0
26415040,10:55:49,10:55:49,163,54,,0,0,14522.34,0
26415040,10:56:45,10:56:45,164,55,,0,0,14759.38,0
26415040,10:57:35,10:57:35,165,56,,0,0,14951.14,0
26415040,10:58:35,10:58:35,166,57,,0,0,15163.22,0
26415040,10:59:12,10:59:12,167,58,,0,0,15297.16,0
26415040,11:00:49,11:00:49,168,59,,0,0,15644.47,0
26415040,11:01:32,11:01:32,169,60,,0,0,15846.16,0
26415040,11:02:25,11:02:25,170,61,,0,0,16046.65,0
26415040,11:03:40,11:03:40,4983,62,,0,0,16401.84,0
26415040,11:04:58,11:04:58,4984,63,,0,0,16647.81,0
26415040,11:06:00,11:06:00,4985,64,,0,0,16829.44,0
26415040,11:07:00,11:07:00,4986,65,,0,0,17054.34,0
26415040,11:08:30,11:08:30,4987,66,,0,0,17280.4,0
26415040,11:09:48,11:09:48,4988,67,,0,0,17474.08,0
26415040,11:11:00,11:11:00,3344,68,,1,0,17803.07,1
26415050,10:04:00,10:04:00,10708,1,,0,1,0,1
26415050,10:05:15,10:05:15,2592,2,,0,0,402.53,0
26415050,10:06:11,10:06:11,2593,3,,0,0,625.04,0
26415050,10:08:00,10:08:00,10042,4,,0,0,952.62,1
26415050,10:08:52,10:08:52,10234,5,,0,0,1113.95,0
26415050,10:10:12,10:10:12,2596,6,,0,0,1497.08,0
26415050,10:10:46,10:10:46,2597,7,,0,0,1620.88,0
26415050,10:11:30,10:11:30,9092,8,,0,0,1757.97,0
26415050,10:12:17,10:12:17,4421,9,,0,0,1925.08,0
26415050,10:13:01,10:13:01,4422,10,,0,0,2097.79,0
26415050,10:14:19,10:14:19,10771,11,,0,0,2490.28,0
26415050,10:15:03,10:15:03,630,12,,0,0,2727.29,0
26415050,10:16:01,10:16:01,631,13,,0,0,2932.12,0
26415050,10:17:00,10:17:00,632,14,,0,0,3183.16,1
26415050,10:18:05,10:18:05,633,15,,0,0,3481.85,0
26415050,10:19:05,10:19:05,634,16,,0,0,3724.7,0
26415050,10:19:46,10:19:46,635,17,,0,0,3931.13,0
26415050,10:20:46,10:20:46,636,18,,0,0,4188.05,0
26415050,10:21:38,10:21:38,637,19,,0,0,4398.98,0
26415050,10:22:05,10:22:05,638,20,,0,0,4529.38,0
26415050,10:23:24,10:23:24,639,21,,0,0,4918.55,0
26415050,10:24:08,10:24:08,640,22,,0,0,5104.37,0
26415050,10:25:00,10:25:00,10747,23,,0,0,5365.7,1
26415050,10:25:50,10:25:50,642,24,,0,0,5677.39,0
26415050,10:26:37,10:26:37,643,25,,0,0,6005.78,0
26415050,10:27:16,10:27:16,644,26,,0,0,6240.2,0
26415050,10:27:52,10:27:52,645,27,,0,0,6475.84,0
26415050,10:28:21,10:28:21,8413,28,,0,0,6658.28,0
26415050,10:29:00,10:29:00,647,29,,0,0,6844.93,1
26415050,10:30:07,10:30:07,648,30,,0,0,7187.23,0
26415050,10:31:03,10:31:03,649,31,,0,0,7469.73,0
26415050,10:31:42,10:31:42,650,32,,0,0,7683,0
26415050,10:33:53,10:33:53,9607,33,,0,0,8209.73,0
26415050,10:35:45,10:35:45,4978,34,,0,0,8658.34,0
26415050,10:36:36,10:36:36,4979,35,,0,0,8919.83,0
26415050,10:37:36,10:37:36,4980,36,,0,0,9251.69,0
26415050,10:38:13,10:38:13,4981,37,,0,0,9439.98,0
26415050,10:38:54,10:38:54,4982,38,,0,0,9630.93,0
26415050,10:39:52,10:39:52,2428,39,,0,0,9916.08,0
26415050,10:40:38,10:40:38,2429,40,,0,0,10137.57,0
26415050,10:41:19,10:41:19,2430,41,,0,0,10404.48,0
26415050,10:42:13,10:42:13,2431,42,,0,0,10656.38,0
26415050,10:42:35,10:42:35,2432,43,,0,0,10769.11,0
26415050,10:43:09,10:43:09,9934,44,,0,0,10932.4,0
26415050,10:44:00,10:44:00,2129,45,,0,0,11114.28,1
26415050,10:44:40,10:44:40,2130,46,,0,0,11330.22,0
26415050,10:45:29,10:45:29,2131,47,,0,0,11590.11,0
26415050,10:46:22,10:46:22,2132,48,,0,0,11820.07,0
26415050,10:46:45,10:46:45,2133,49,,0,0,11947.53,0
26415050,10:47:18,10:47:18,2134,50,,0,0,12121.11,0
26415050,10:47:36,10:47:36,160,51,,0,0,12195.04,0
26415050,10:51:00,10:51:00,10160,52,,0,0,13292.71,1
26415050,10:55:06,10:55:06,162,53,,0,0,14334.22,0
26415050,10:55:49,10:55:49,163,54,,0,0,14522.34,0
26415050,10:56:45,10:56:45,164,55,,0,0,14759.38,0
26415050,10:57:35,10:57:35,165,56,,0,0,14951.14,0
26415050,10:58:35,10:58:35,166,57,,0,0,15163.22,0
26415050,10:59:12,10:59:12,167,58,,0,0,15297.16,0
26415050,11:00:49,11:00:49,168,59,,0,0,15644.47,0
26415050,11:01:32,11:01:32,169,60,,0,0,15846.16,0
26415050,11:02:25,11:02:25,170,61,,0,0,16046.65,0
26415050,11:03:40,11:03:40,4983,62,,0,0,16401.84,0
26415050,11:04:58,11:04:58,4984,63,,0,0,16647.81,0
26415050,11:06:00,11:06:00,4985,64,,0,0,16829.44,0
26415050,11:07:00,11:07:00,4986,65,,0,0,17054.34,0
26415050,11:08:30,11:08:30,4987,66,,0,0,17280.4,0
26415050,11:09:48,11:09:48,4988,67,,0,0,17474.08,0
26415050,11:11:00,11:11:00,3344,68,,1,0,17803.07,1
26415060,10:04:00,10:04:00,10708,1,,0,1,0,1
26415060,10:05:15,10:05:15,2592,2,,0,0,402.53,0
26415060,10:06:11,10:06:11,2593,3,,0,0,625.04,0
26415060,10:08:00,10:08:00,10042,4,,0,0,952.62,1
26415060,10:08:52,10:08:52,10234,5,,0,0,1113.95,0
26415060,10:10:12,10:10:12,2596,6,,0,0,1497.08,0
26415060,10:10:46,10:10:46,2597,7,,0,0,1620.88,0
26415060,10:11:30,10:11:30,9092,8,,0,0,1757.97,0
26415060,10:12:17,10:12:17,4421,9,,0,0,1925.08,0
26415060,10:13:01,10:13:01,4422,10,,0,0,2097.79,0
26415060,10:14:19,10:14:19,10771,11,,0,0,2490.28,0
26415060,10:15:03,10:15:03,630,12,,0,0,2727.29,0
26415060,10:16:01,10:16:01,631,13,,0,0,2932.12,0
26415060,10:17:00,10:17:00,632,14,,0,0,3183.16,1
26415060,10:18:05,10:18:05,633,15,,0,0,3481.85,0
26415060,10:19:05,10:19:05,634,16,,0,0,3724.7,0
26415060,10:19:46,10:19:46,635,17,,0,0,3931.13,0
26415060,10:20:46,10:20:46,636,18,,0,0,4188.05,0
26415060,10:21:38,10:21:38,637,19,,0,0,4398.98,0
26415060,10:22:05,10:22:05,638,20,,0,0,4529.38,0
26415060,10:23:24,10:23:24,639,21,,0,0,4918.55,0
26415060,10:24:08,10:24:08,640,22,,0,0,5104.37,0
26415060,10:25:00,10:25:00,10747,23,,0,0,5365.7,1
26415060,10:25:50,10:25:50,642,24,,0,0,5677.39,0
26415060,10:26:37,10:26:37,643,25,,0,0,6005.78,0
26415060,10:27:16,10:27:16,644,26,,0,0,6240.2,0
26415060,10:27:52,10:27:52,645,27,,0,0,6475.84,0
26415060,10:28:21,10:28:21,8413,28,,0,0,6658.28,0
26415060,10:29:00,10:29:00,647,29,,0,0,6844.93,1
26415060,10:30:07,10:30:07,648,30,,0,0,7187.23,0
26415060,10:31:03,10:31:03,649,31,,0,0,7469.73,0
26415060,10:31:42,10:31:42,650,32,,0,0,7683,0
26415060,10:33:53,10:33:53,9607,33,,0,0,8209.73,0
26415060,10:35:45,10:35:45,4978,34,,0,0,8658.34,0
26415060,10:36:36,10:36:36,4979,35,,0,0,8919.83,0
26415060,10:37:36,10:37:36,4980,36,,0,0,9251.69,0
26415060,10:38:13,10:38:13,4981,37,,0,0,9439.98,0
26415060,10:38:54,10:38:54,4982,38,,0,0,9630.93,0
26415060,10:39:52,10:39:52,2428,39,,0,0,9916.08,0
26415060,10:40:38,10:40:38,2429,40,,0,0,10137.57,0
26415060,10:41:19,10:41:19,2430,41,,0,0,10404.48,0
26415060,10:42:13,10:42:13,2431,42,,0,0,10656.38,0
26415060,10:42:35,10:42:35,2432,43,,0,0,10769.11,0
26415060,10:43:09,10:43:09,9934,44,,0,0,10932.4,0
26415060,10:44:00,10:44:00,2129,45,,0,0,11114.28,1
26415060,10:44:40,10:44:40,2130,46,,0,0,11330.22,0
26415060,10:45:29,10:45:29,2131,47,,0,0,11590.11,0
26415060,10:46:22,10:46:22,2132,48,,0,0,11820.07,0
26415060,10:46:45,10:46:45,2133,49,,0,0,11947.53,0
26415060,10:47:18,10:47:18,2134,50,,0,0,12121.11,0
26415060,10:47:36,10:47:36,160,51,,0,0,12195.04,0
26415060,10:51:00,10:51:00,10160,52,,0,0,13292.71,1
26415060,10:55:06,10:55:06,162,53,,0,0,14334.22,0
26415060,10:55:49,10:55:49,163,54,,0,0,14522.34,0
26415060,10:56:45,10:56:45,164,55,,0,0,14759.38,0
26415060,10:57:35,10:57:35,165,56,,0,0,14951.14,0
26415060,10:58:35,10:58:35,166,57,,0,0,15163.22,0
26415060,10:59:12,10:59:12,167,58,,0,0,15297.16,0
26415060,11:00:49,11:00:49,168,59,,0,0,15644.47,0
26415060,11:01:32,11:01:32,169,60,,0,0,15846.16,0
26415060,11:02:25,11:02:25,170,61,,0,0,16046.65,0
26415060,11:03:40,11:03:40,4983,62,,0,0,16401.84,0
26415060,11:04:58,11:04:58,4984,63,,0,0,16647.81,0
26415060,11:06:00,11:06:00,4985,64,,0,0,16829.44,0
26415060,11:07:00,11:07:00,4986,65,,0,0,17054.34,0
26415060,11:08:30,11:08:30,4987,66,,0,0,17280.4,0
26415060,11:09:48,11:09:48,4988,67,,0,0,17474.08,0
26415060,11:11:00,11:11:00,3344,68,,1,0,17803.07,1
26415100,10:04:00,10:04:00,10708,1,,0,1,0,1
26415100,10:05:15,10:05:15,2592,2,,0,0,402.53,0
26415100,10:06:11,10:06:11,2593,3,,0,0,625.04,0
26415100,10:08:00,10:08:00,10042,4,,0,0,952.62,1
26415100,10:08:52,10:08:52,10234,5,,0,0,1113.95,0
26415100,10:10:12,10:10:12,2596,6,,0,0,1497.08,0
26415100,10:10:46,10:10:46,2597,7,,0,0,1620.88,0
26415100,10:11:30,10:11:30,9092,8,,0,0,1757.97,0
26415100,10:12:17,10:12:17,4421,9,,0,0,1925.08,0
26415100,10:13:01,10:13:01,4422,10,,0,0,2097.79,0
26415100,10:14:19,10:14:19,10771,11,,0,0,2490.28,0
26415100,10:15:03,10:15:03,630,12,,0,0,2727.29,0
26415100,10:16:01,10:16:01,631,13,,0,0,2932.12,0
26415100,10:17:00,10:17:00,632,14,,0,0,3183.16,1
26415100,10:18:05,10:18:05,633,15,,0,0,3481.85,0
26415100,10:19:05,10:19:05,634,16,,0,0,3724.7,0
26415100,10:19:46,10:19:46,635,17,,0,0,3931.13,0
26415100,10:20:46,10:20:46,636,18,,0,0,4188.05,0
26415100,10:21:38,10:21:38,637,19,,0,0,4398.98,0
26415100,10:22:05,10:22:05,638,20,,0,0,4529.38,0
26415100,10:23:24,10:23:24,639,21,,0,0,4918.55,0
26415100,10:24:08,10:24:08,640,22,,0,0,5104.37,0
26415100,10:25:00,10:25:00,10747,23,,0,0,5365.7,1
26415100,10:25:50,10:25:50,642,24,,0,0,5677.39,0
26415100,10:26:37,10:26:37,643,25,,0,0,6005.78,0
26415100,10:27:16,10:27:16,644,26,,0,0,6240.2,0
26415100,10:27:52,10:27:52,645,27,,0,0,6475.84,0
26415100,10:28:21,10:28:21,8413,28,,0,0,6658.28,0
26415100,10:29:00,10:29:00,647,29,,0,0,6844.93,1
26415100,10:30:07,10:30:07,648,30,,0,0,7187.23,0
26415100,10:31:03,10:31:03,649,31,,0,0,7469.73,0
26415100,10:31:42,10:31:42,650,32,,0,0,7683,0
26415100,10:33:53,10:33:53,9607,33,,0,0,8209.73,0
26415100,10:35:45,10:35:45,4978,34,,0,0,8658.34,0
26415100,10:36:36,10:36:36,4979,35,,0,0,8919.83,0
26415100,10:37:36,10:37:36,4980,36,,0,0,9251.69,0
26415100,10:38:13,10:38:13,4981,37,,0,0,9439.98,0
26415100,10:38:54,10:38:54,4982,38,,0,0,9630.93,0
26415100,10:39:52,10:39:52,2428,39,,0,0,9916.08,0
26415100,10:40:38,10:40:38,2429,40,,0,0,10137.57,0
26415100,10:41:19,10:41:19,2430,41,,0,0,10404.48,0
26415100,10:42:13,10:42:13,2431,42,,0,0,10656.38,0
26415100,10:42:35,10:42:35,2432,43,,0,0,10769.11,0
26415100,10:43:09,10:43:09,9934,44,,0,0,10932.4,0
26415100,10:44:00,10:44:00,2129,45,,0,0,11114.28,1
26415100,10:44:40,10:44:40,2130,46,,0,0,11330.22,0
26415100,10:45:29,10:45:29,2131,47,,0,0,11590.11,0
26415100,10:46:22,10:46:22,2132,48,,0,0,11820.07,0
26415100,10:46:45,10:46:45,2133,49,,0,0,11947.53,0
26415100,10:47:18,10:47:18,2134,50,,0,0,12121.11,0
26415100,10:47:36,10:47:36,160,51,,0,0,12195.04,0
26415100,10:51:00,10:51:00,10160,52,,0,0,13292.71,1
26415100,10:55:06,10:55:06,162,53,,0,0,14334.22,0
26415100,10:55:49,10:55:49,163,54,,0,0,14522.34,0
26415100,10:56:45,10:56:45,164,55,,0,0,14759.38,0
26415100,10:57:35,10:57:35,165,56,,0,0,14951.14,0
26415100,10:58:35,10:58:35,166,57,,0,0,15163.22,0
26415100,10:59:12,10:59:12,167,58,,0,0,15297.16,0
26415100,11:00:49,11:00:49,168,59,,0,0,15644.47,0
26415100,11:01:32,11:01:32,169,60,,0,0,15846.16,0
26415100,11:02:25,11:02:25,170,61,,0,0,16046.65,0
26415100,11:03:40,11:03:40,4983,62,,0,0,16401.84,0
26415100,11:04:58,11:04:58,4984,63,,0,0,16647.81,0
26415100,11:06:00,11:06:00,4985,64,,0,0,16829.44,0
26415100,11:07:00,11:07:00,4986,65,,0,0,17054.34,0
26415100,11:08:30,11:08:30,4987,66,,0,0,17280.4,0
26415100,11:09:48,11:09:48,4988,67,,0,0,17474.08,0
26415100,11:11:00,11:11:00,3344,68,,1,0,17803.07,1
26415110,10:04:00,10:04:00,10708,1,,0,1,0,1
26415110,10:05:15,10:05:15,2592,2,,0,0,402.53,0
26415110,10:06:11,10:06:11,2593,3,,0,0,625.04,0
26415110,10:08:00,10:08:00,10042,4,,0,0,952.62,1
26415110,10:08:52,10:08:52,10234,5,,0,0,1113.95,0
26415110,10:10:12,10:10:12,2596,6,,0,0,1497.08,0
26415110,10:10:46,10:10:46,2597,7,,0,0,1620.88,0
26415110,10:11:30,10:11:30,9092,8,,0,0,1757.97,0
26415110,10:12:17,10:12:17,4421,9,,0,0,1925.08,0
26415110,10:13:01,10:13:01,4422,10,,0,0,2097.79,0
26415110,10:14:19,10:14:19,10771,11,,0,0,2490.28,0
26415110,10:15:03,10:15:03,630,12,,0,0,2727.29,0
26415110,10:16:01,10:16:01,631,13,,0,0,2932.12,0
26415110,10:17:00,10:17:00,632,14,,0,0,3183.16,1
26415110,10:18:05,10:18:05,633,15,,0,0,3481.85,0
26415110,10:19:05,10:19:05,634,16,,0,0,3724.7,0
26415110,10:19:46,10:19:46,635,17,,0,0,3931.13,0
26415110,10:20:46,10:20:46,636,18,,0,0,4188.05,0
26415110,10:21:38,10:21:38,637,19,,0,0,4398.98,0
26415110,10:22:05,10:22:05,638,20,,0,0,4529.38,0
26415110,10:23:24,10:23:24,639,21,,0,0,4918.55,0
26415110,10:24:08,10:24:08,640,22,,0,0,5104.37,0
26415110,10:25:00,10:25:00,10747,23,,0,0,5365.7,1
26415110,10:25:50,10:25:50,642,24,,0,0,5677.39,0
26415110,10:26:37,10:26:37,643,25,,0,0,6005.78,0
26415110,10:27:16,10:27:16,644,26,,0,0,6240.2,0
26415110,10:27:52,10:27:52,645,27,,0,0,6475.84,0
26415110,10:28:21,10:28:21,8413,28,,0,0,6658.28,0
26415110,10:29:00,10:29:00,647,29,,0,0,6844.93,1
26415110,10:30:07,10:30:07,648,30,,0,0,7187.23,0
26415110,10:31:03,10:31:03,649,31,,0,0,7469.73,0
26415110,10:31:42,10:31:42,650,32,,0,0,7683,0
26415110,10:33:53,10:33:53,9607,33,,0,0,8209.73,0
26415110,10:35:45,10:35:45,4978,34,,0,0,8658.34,0
26415110,10:36:36,10:36:36,4979,35,,0,0,8919.83,0
26415110,10:37:36,10:37:36,4980,36,,0,0,9251.69,0
26415110,10:38:13,10:38:13,4981,37,,0,0,9439.98,0
26415110,10:38:54,10:38:54,4982,38,,0,0,9630.93,0
26415110,10:39:52,10:39:52,2428,39,,0,0,9916.08,0
26415110,10:40:38,10:40:38,2429,40,,0,0,10137.57,0
26415110,10:41:19,10:41:19,2430,41,,0,0,10404.48,0
26415110,10:42:13,10:42:13,2431,42,,0,0,10656.38,0
26415110,10:42:35,10:42:35,2432,43,,0,0,10769.11,0
26415110,10:43:09,10:43:09,9934,44,,0,0,10932.4,0
26415110,10:44:00,10:44:00,2129,45,,0,0,11114.28,1
26415110,10:44:40,10:44:40,2130,46,,0,0,11330.22,0
26415110,10:45:29,10:45:29,2131,47,,0,0,11590.11,0
26415110,10:46:22,10:46:22,2132,48,,0,0,11820.07,0
26415110,10:46:45,10:46:45,2133,49,,0,0,11947.53,0
26415110,10:47:18,10:47:18,2134,50,,0,0,12121.11,0
26415110,10:47:36,10:47:36,160,51,,0,0,12195.04,0
26415110,10:51:00,10:51:00,10160,52,,0,0,13292.71,1
26415110,10:55:06,10:55:06,162,53,,0,0,14334.22,0
26415110,10:55:49,10:55:49,163,54,,0,0,14522.34,0
26415110,10:56:45,10:56:45,164,55,,0,0,14759.38,0
26415110,10:57:35,10:57:35,165,56,,0,0,14951.14,0
26415110,10:58:35,10:58:35,166,57,,0,0,15163.22,0
26415110,10:59:12,10:59:12,167,58,,0,0,15297.16,0
26415110,11:00:49,11:00:49,168,59,,0,0,15644.47,0
26415110,11:01:32,11:01:32,169,60,,0,0,15846.16,0
26415110,11:02:25,11:02:25,170,61,,0,0,16046.65,0
26415110,11:03:40,11:03:40,4983,62,,0,0,16401.84,0
26415110,11:04:58,11:04:58,4984,63,,0,0,16647.81,0
26415110,11:06:00,11:06:00,4985,64,,0,0,16829.44,0
26415110,11:07:00,11:07:00,4986,65,,0,0,17054.34,0
26415110,11:08:30,11:08:30,4987,66,,0,0,17280.4,0
26415110,11:09:48,11:09:48,4988,67,,0,0,17474.08,0
26415110,11:11:00,11:11:00,3344,68,,1,0,17803.07,1
26415140,10:04:00,10:04:00,10708,1,,0,1,0,1
26415140,10:05:15,10:05:15,2592,2,,0,0,402.53,0
26415140,10:06:11,10:06:11,2593,3,,0,0,625.04,0
26415140,10:08:00,10:08:00,10042,4,,0,0,952.62,1
26415140,10:08:52,10:08:52,10234,5,,0,0,1113.95,0
26415140,10:10:12,10:10:12,2596,6,,0,0,1497.08,0
26415140,10:10:46,10:10:46,2597,7,,0,0,1620.88,0
26415140,10:11:30,10:11:30,9092,8,,0,0,1757.97,0
26415140,10:12:17,10:12:17,4421,9,,0,0,1925.08,0
26415140,10:13:01,10:13:01,4422,10,,0,0,2097.79,0
26415140,10:14:19,10:14:19,10771,11,,0,0,2490.28,0
26415140,10:15:03,10:15:03,630,12,,0,0,2727.29,0
26415140,10:16:01,10:16:01,631,13,,0,0,2932.12,0
26415140,10:17:00,10:17:00,632,14,,0,0,3183.16,1
26415140,10:18:05,10:18:05,633,15,,0,0,3481.85,0
26415140,10:19:05,10:19:05,634,16,,0,0,3724.7,0
26415140,10:19:46,10:19:46,635,17,,0,0,3931.13,0
26415140,10:20:46,10:20:46,636,18,,0,0,4188.05,0
26415140,10:21:38,10:21:38,637,19,,0,0,4398.98,0
26415140,10:22:05,10:22:05,638,20,,0,0,4529.38,0
26415140,10:23:24,10:23:24,639,21,,0,0,4918.55,0
26415140,10:24:08,10:24:08,640,22,,0,0,5104.37,0
26415140,10:25:00,10:25:00,10747,23,,0,0,5365.7,1
26415140,10:25:50,10:25:50,642,24,,0,0,5677.39,0
26415140,10:26:37,10:26:37,643,25,,0,0,6005.78,0
26415140,10:27:16,10:27:16,644,26,,0,0,6240.2,0
26415140,10:27:52,10:27:52,645,27,,0,0,6475.84,0
26415140,10:28:21,10:28:21,8413,28,,0,0,6658.28,0
26415140,10:29:00,10:29:00,647,29,,0,0,6844.93,1
26415140,10:30:07,10:30:07,648,30,,0,0,7187.23,0
26415140,10:31:03,10:31:03,649,31,,0,0,7469.73,0
26415140,10:31:42,10:31:42,650,32,,0,0,7683,0
26415140,10:33:53,10:33:53,9607,33,,0,0,8209.73,0
26415140,10:35:45,10:35:45,4978,34,,0,0,8658.34,0
26415140,10:36:36,10:36:36,4979,35,,0,0,8919.83,0
26415140,10:37:36,10:37:36,4980,36,,0,0,9251.69,0
26415140,10:38:13,10:38:13,4981,37,,0,0,9439.98,0
26415140,10:38:54,10:38:54,4982,38,,0,0,9630.93,0
26415140,10:39:52,10:39:52,2428,39,,0,0,9916.08,0
26415140,10:40:38,10:40:38,2429,40,,0,0,10137.57,0
26415140,10:41:19,10:41:19,2430,41,,0,0,10404.48,0
26415140,10:42:13,10:42:13,2431,42,,0,0,10656.38,0
26415140,10:42:35,10:42:35,2432,43,,0,0,10769.11,0
26415140,10:43:09,10:43:09,9934,44,,0,0,10932.4,0
26415140,10:44:00,10:44:00,2129,45,,0,0,11114.28,1
26415140,10:44:40,10:44:40,2130,46,,0,0,11330.22,0
26415140,10:45:29,10:45:29,2131,47,,0,0,11590.11,0
26415140,10:46:22,10:46:22,2132,48,,0,0,11820.07,0
26415140,10:46:45,10:46:45,2133,49,,0,0,11947.53,0
26415140,10:47:18,10:47:18,2134,50,,0,0,12121.11,0
26415140,10:47:36,10:47:36,160,51,,0,0,12195.04,0
26415140,10:51:00,10:51:00,10160,52,,0,0,13292.71,1
26415140,10:55:06,10:55:06,162,53,,0,0,14334.22,0
26415140,10:55:49,10:55:49,163,54,,0,0,14522.34,0
26415140,10:56:45,10:56:45,164,55,,0,0,14759.38,0
26415140,10:57:35,10:57:35,165,56,,0,0,14951.14,0
26415140,10:58:35,10:58:35,166,57,,0,0,15163.22,0
26415140,10:59:12,10:59:12,167,58,,0,0,15297.16,0
26415140,11:00:49,11:00:49,168,59,,0,0,15644.47,0
26415140,11:01:32,11:01:32,169,60,,0,0,15846.16,0
26415140,11:02:25,11:02:25,170,61,,0,0,16046.65,0
26415140,11:03:40,11:03:40,4983,62,,0,0,16401.84,0
26415140,11:04:58,11:04:58,4984,63,,0,0,16647.81,0
26415140,11:06:00,11:06:00,4985,64,,0,0,16829.44,0
26415140,11:07:00,11:07:00,4986,65,,0,0,17054.34,0
26415140,11:08:30,11:08:30,4987,66,,0,0,17280.4,0
26415140,11:09:48,11:09:48,4988,67,,0,0,17474.08,0
26415140,11:11:00,11:11:00,3344,68,,1,0,17803.07,1
26415150,10:04:00,10:04:00,10708,1,,0,1,0,1
26415150,10:05:15,10:05:15,2592,2,,0,0,402.53,0
26415150,10:06:11,10:06:11,2593,3,,0,0,625.04,0
26415150,10:08:00,10:08:00,10042,4,,0,0,952.62,1
26415150,10:08:52,10:08:52,10234,5,,0,0,1113.95,0
26415150,10:10:12,10:10:12,2596,6,,0,0,1497.08,0
26415150,10:10:46,10:10:46,2597,7,,0,0,1620.88,0
26415150,10:11:30,10:11:30,9092,8,,0,0,1757.97,0
26415150,10:12:17,10:12:17,4421,9,,0,0,1925.08,0
26415150,10:13:01,10:13:01,4422,10,,0,0,2097.79,0
26415150,10:14:19,10:14:19,10771,11,,0,0,2490.28,0
26415150,10:15:03,10:15:03,630,12,,0,0,2727.29,0
26415150,10:16:01,10:16:01,631,13,,0,0,2932.12,0
26415150,10:17:00,10:17:00,632,14,,0,0,3183.16,1
26415150,10:18:05,10:18:05,633,15,,0,0,3481.85,0
26415150,10:19:05,10:19:05,634,16,,0,0,3724.7,0
26415150,10:19:46,10:19:46,635,17,,0,0,3931.13,0
26415150,10:20:46,10:20:46,636,18,,0,0,4188.05,0
26415150,10:21:38,10:21:38,637,19,,0,0,4398.98,0
26415150,10:22:05,10:22:05,638,20,,0,0,4529.38,0
26415150,10:23:24,10:23:24,639,21,,0,0,4918.55,0
26415150,10:24:08,10:24:08,640,22,,0,0,5104.37,0
26415150,10:25:00,10:25:00,10747,23,,0,0,5365.7,1
26415150,10:25:50,10:25:50,642,24,,0,0,5677.39,0
26415150,10:26:37,10:26:37,643,25,,0,0,6005.78,0
26415150,10:27:16,10:27:16,644,26,,0,0,6240.2,0
26415150,10:27:52,10:27:52,645,27,,0,0,6475.84,0
26415150,10:28:21,10:28:21,8413,28,,0,0,6658.28,0
26415150,10:29:00,10:29:00,647,29,,0,0,6844.93,1
26415150,10:30:07,10:30:07,648,30,,0,0,7187.23,0
26415150,10:31:03,10:31:03,649,31,,0,0,7469.73,0
26415150,10:31:42,10:31:42,650,32,,0,0,7683,0
26415150,10:33:53,10:33:53,9607,33,,0,0,8209.73,0
26415150,10:35:45,10:35:45,4978,34,,0,0,8658.34,0
26415150,10:36:36,10:36:36,4979,35,,0,0,8919.83,0
26415150,10:37:36,10:37:36,4980,36,,0,0,9251.69,0
26415150,10:38:13,10:38:13,4981,37,,0,0,9439.98,0
26415150,10:38:54,10:38:54,4982,38,,0,0,9630.93,0
26415150,10:39:52,10:39:52,2428,39,,0,0,9916.08,0
26415150,10:40:38,10:40:38,2429,40,,0,0,10137.57,0
26415150,10:41:19,10:41:19,2430,41,,0,0,10404.48,0
26415150,10:42:13,10:42:13,2431,42,,0,0,10656.38,0
26415150,10:42:35,10:42:35,2432,43,,0,0,10769.11,0
26415150,10:43:09,10:43:09,9934,44,,0,0,10932.4,0
26415150,10:44:00,10:44:00,2129,45,,0,0,11114.28,1
26415150,10:44:40,10:44:40,2130,46,,0,0,11330.22,0
26415150,10:45:29,10:45:29,2131,47,,0,0,11590.11,0
26415150,10:46:22,10:46:22,2132,48,,0,0,11820.07,0
26415150,10:46:45,10:46:45,2133,49,,0,0,11947.53,0
26415150,10:47:18,10:47:18,2134,50,,0,0,12121.11,0
26415150,10:47:36,10:47:36,160,51,,0,0,12195.04,0
26415150,10:51:00,10:51:00,10160,52,,0,0,13292.71,1
26415150,10:55:06,10:55:06,162,53,,0,0,14334.22,0
26415150,10:55:49,10:55:49,163,54,,0,0,14522.34,0
26415150,10:56:45,10:56:45,164,55,,0,0,14759.38,0
26415150,10:57:35,10:57:35,165,56,,0,0,14951.14,0
26415150,10:58:35,10:58:35,166,57,,0,0,15163.22,0
26415150,10:59:12,10:59:12,167,58,,0,0,15297.16,0
26415150,11:00:49,11:00:49,168,59,,0,0,15644.47,0
26415150,11:01:32,11:01:32,169,60,,0,0,15846.16,0
26415150,11:02:25,11:02:25,170,61,,0,0,16046.65,0
26415150,11:03:40,11:03:40,4983,62,,0,0,16401.84,0
26415150,11:04:58,11:04:58,4984,63,,0,0,16647.81,0
26415150,11:06:00,11:06:00,4985,64,,0,0,16829.44,0
26415150,11:07:00,11:07:00,4986,65,,0,0,17054.34,0
26415150,11:08:30,11:08:30,4987,66,,0,0,17280.4,0
26415150,11:09:48,11:09:48,4988,67,,0,0,17474.08,0
26415150,11:11:00,11:11:00,3344,68,,1,0,17803.07,1
26417080,07:43:00,07:43:00,9869,1,,0,1,0,1
26417080,07:45:36,07:45:36,2584,2,,0,0,1118.01,0
26417080,07:46:19,07:46:19,2586,3,,0,0,1361.06,0
26417080,07:46:52,07:46:52,10735,4,,0,0,1633.92,0
26417080,07:47:18,07:47:18,8976,5,,0,0,1825.37,0
26417080,07:50:20,07:50:20,2593,6,,0,0,2608.13,0
26417080,07:52:00,07:52:00,10042,7,,0,0,2935.71,1
26417080,07:52:23,07:52:23,10234,8,,0,0,3097.04,0
26417080,07:56:19,07:56:19,7582,9,,0,0,5061.65,0
26417080,07:57:00,07:57:00,9951,10,,0,0,5548.65,1
26417080,07:58:26,07:58:26,725,11,,0,0,6580.03,0
26417080,07:59:12,07:59:12,102,12,,0,0,7182.77,0
26417080,07:59:53,07:59:53,103,13,,0,0,7728.59,0
26417080,08:00:28,08:00:28,104,14,,0,0,8194.08,0
26417080,08:02:00,08:02:00,9490,15,,0,0,9215.81,1
26417080,08:02:58,08:02:58,9492,16,,0,0,9939.72,0
26417080,08:05:17,08:05:17,107,17,,0,0,11609.99,0
26417080,08:07:00,08:07:00,9498,18,,0,0,12782.44,1
26417080,08:08:00,08:08:00,1792,19,,0,0,13566.16,1
26417080,08:08:25,08:08:25,9617,20,,0,0,13848.17,0
26417080,08:13:25,08:13:25,6650,21,,0,0,16386.61,0
26417080,08:15:45,08:15:45,6012,22,,0,0,17445.96,0
26417080,08:16:01,08:16:01,6013,23,,0,0,17551.96,0
26417080,08:18:00,08:18:00,6014,24,,0,0,18255.28,1
26417080,08:19:26,08:19:26,9616,25,,0,0,18999.1,0
26417080,08:20:28,08:20:28,6017,26,,0,0,19676.1,0
26417080,08:23:00,08:23:00,10714,27,,1,0,21038.48,1
26417090,07:43:00,07:43:00,9869,1,,0,1,0,1
26417090,07:45:36,07:45:36,2584,2,,0,0,1118.01,0
26417090,07:46:19,07:46:19,2586,3,,0,0,1361.06,0
26417090,07:46:52,07:46:52,10735,4,,0,0,1633.92,0
26417090,07:47:18,07:47:18,8976,5,,0,0,1825.37,0
26417090,07:50:20,07:50:20,2593,6,,0,0,2608.13,0
26417090,07:52:00,07:52:00,10042,7,,0,0,2935.71,1
26417090,07:52:23,07:52:23,10234,8,,0,0,3097.04,0
26417090,07:56:19,07:56:19,7582,9,,0,0,5061.65,0
26417090,07:57:00,07:57:00,9951,10,,0,0,5548.65,1
26417090,07:58:26,07:58:26,725,11,,0,0,6580.03,0
26417090,07:59:12,07:59:12,102,12,,0,0,7182.77,0
26417090,07:59:53,07:59:53,103,13,,0,0,7728.59,0
26417090,08:00:28,08:00:28,104,14,,0,0,8194.08,0
26417090,08:02:00,08:02:00,9490,15,,0,0,9215.81,1
26417090,08:02:58,08:02:58,9492,16,,0,0,9939.72,0
26417090,08:05:17,08:05:17,107,17,,0,0,11609.99,0
26417090,08:07:00,08:07:00,9498,18,,0,0,12782.44,1
26417090,08:08:00,08:08:00,1792,19,,0,0,13566.16,1
26417090,08:08:25,08:08:25,9617,20,,0,0,13848.17,0
26417090,08:13:25,08:13:25,6650,21,,0,0,16386.61,0
26417090,08:15:45,08:15:45,6012,22,,0,0,17445.96,0
26417090,08:16:01,08:16:01,6013,23,,0,0,17551.96,0
26417090,08:18:00,08:18:00,6014,24,,0,0,18255.28,1
26417090,08:19:26,08:19:26,9616,25,,0,0,18999.1,0
26417090,08:20:28,08:20:28,6017,26,,0,0,19676.1,0
26417090,08:23:00,08:23:00,10714,27,,1,0,21038.48,1
26418080,18:39:00,18:39:00,9547,1,,0,1,0,1
26418080,18:40:10,18:40:10,2696,2,,0,0,436.59,0
26418080,18:40:58,18:40:58,9539,3,,0,0,718.06,0
26418080,18:41:50,18:41:50,9537,4,,0,0,1050.98,0
26418080,18:42:32,18:42:32,9538,5,,0,0,1317.39,0
26418080,18:42:59,18:42:59,7961,6,,0,0,1499.54,0
26418080,18:43:23,18:43:23,7962,7,,0,0,1655.84,0
26418080,18:44:23,18:44:23,7963,8,,0,0,1991.89,0
26418080,18:44:53,18:44:53,10663,9,,0,0,2152.81,0
26418080,18:45:26,18:45:26,10659,10,,0,0,2347.14,0
26418080,18:46:08,18:46:08,10660,11,,0,0,2582.19,0
26418080,18:47:00,18:47:00,10661,12,,0,0,2966.39,1
26418080,18:49:25,18:49:25,10658,13,,0,0,3690.19,0
26418080,18:50:51,18:50:51,10656,14,,0,0,4257.62,0
26418080,18:51:57,18:51:57,7959,15,,0,0,4607.44,0
26418080,18:52:30,18:52:30,7960,16,,0,0,4827.8,0
26418080,18:53:29,18:53:29,2704,17,,0,0,5275.1,0
26418080,18:53:47,18:53:47,2705,18,,0,0,5429.97,0
26418080,18:54:26,18:54:26,4573,19,,0,0,5761.59,0
26418080,18:54:57,18:54:57,4574,20,,0,0,6002.74,0
26418080,18:56:00,18:56:00,9546,21,,0,0,6460.89,1
26418080,18:56:44,18:56:44,7958,22,,0,0,6843.9,0
26418080,18:57:54,18:57:54,671,23,,0,0,7467.38,0
26418080,18:58:56,18:58:56,2824,24,,0,0,7916.74,0
26418080,18:59:57,18:59:57,611,25,,0,0,8498.3,0
26418080,19:01:05,19:01:05,612,26,,0,0,9074.01,0
26418080,19:01:38,19:01:38,613,27,,0,0,9319.25,0
26418080,19:01:55,19:01:55,614,28,,0,0,9445.47,0
26418080,19:02:21,19:02:21,615,29,,0,0,9674.22,0
26418080,19:02:58,19:02:58,2719,30,,0,0,9867.79,0
26418080,19:03:20,19:03:20,2720,31,,0,0,10033.01,0
26418080,19:03:57,19:03:57,616,32,,0,0,10346.37,0
26418080,19:04:34,19:04:34,617,33,,0,0,10661.96,0
26418080,19:05:30,19:05:30,2721,34,,0,0,11090.62,0
26418080,19:05:59,19:05:59,2722,35,,0,0,11368.8,0
26418080,19:06:30,19:06:30,618,36,,0,0,11579,0
26418080,19:08:00,19:08:00,9531,37,,0,0,12333.85,1
26418080,19:08:22,19:08:22,554,38,,0,0,12563.37,0
26418080,19:14:07,19:14:07,555,39,,0,0,16519.16,0
26418080,19:17:47,19:17:47,5870,40,,0,0,19207.08,0
26418080,19:20:58,19:20:58,2957,41,,0,0,21596.79,0
26418080,19:25:00,19:25:00,10161,42,,0,0,24328.03,1
26418080,19:34:00,19:34:00,2504,43,,0,0,28689.02,1
26418080,19:36:49,19:36:49,10344,44,,0,0,29612.26,0
26418080,19:43:00,19:43:00,9944,45,,1,0,31269.66,1
26418090,18:39:00,18:39:00,9547,1,,0,1,0,1
26418090,18:40:10,18:40:10,2696,2,,0,0,436.59,0
26418090,18:40:58,18:40:58,9539,3,,0,0,718.06,0
26418090,18:41:50,18:41:50,9537,4,,0,0,1050.98,0
26418090,18:42:32,18:42:32,9538,5,,0,0,1317.39,0
26418090,18:42:59,18:42:59,7961,6,,0,0,1499.54,0
26418090,18:43:23,18:43:23,7962,7,,0,0,1655.84,0
26418090,18:44:23,18:44:23,7963,8,,0,0,1991.89,0
26418090,18:44:53,18:44:53,10663,9,,0,0,2152.81,0
26418090,18:45:26,18:45:26,10659,10,,0,0,2347.14,0
26418090,18:46:08,18:46:08,10660,11,,0,0,2582.19,0
26418090,18:47:00,18:47:00,10661,12,,0,0,2966.39,1
26418090,18:49:25,18:49:25,10658,13,,0,0,3690.19,0
26418090,18:50:51,18:50:51,10656,14,,0,0,4257.62,0
26418090,18:51:57,18:51:57,7959,15,,0,0,4607.44,0
26418090,18:52:30,18:52:30,7960,16,,0,0,4827.8,0
26418090,18:53:29,18:53:29,2704,17,,0,0,5275.1,0
26418090,18:53:47,18:53:47,2705,18,,0,0,5429.97,0
26418090,18:54:26,18:54:26,4573,19,,0,0,5761.59,0
26418090,18:54:57,18:54:57,4574,20,,0,0,6002.74,0
26418090,18:56:00,18:56:00,9546,21,,0,0,6460.89,1
26418090,18:56:44,18:56:44,7958,22,,0,0,6843.9,0
26418090,18:57:54,18:57:54,671,23,,0,0,7467.38,0
26418090,18:58:56,18:58:56,2824,24,,0,0,7916.74,0
26418090,18:59:57,18:59:57,611,25,,0,0,8498.3,0
26418090,19:01:05,19:01:05,612,26,,0,0,9074.01,0
26418090,19:01:38,19:01:38,613,27,,0,0,9319.25,0
26418090,19:01:55,19:01:55,614,28,,0,0,9445.47,0
26418090,19:02:21,19:02:21,615,29,,0,0,9674.22,0
26418090,19:02:58,19:02:58,2719,30,,0,0,9867.79,0
26418090,19:03:20,19:03:20,2720,31,,0,0,10033.01,0
26418090,19:03:57,19:03:57,616,32,,0,0,10346.37,0
26418090,19:04:34,19:04:34,617,33,,0,0,10661.96,0
26418090,19:05:30,19:05:30,2721,34,,0,0,11090.62,0
26418090,19:05:59,19:05:59,2722,35,,0,0,11368.8,0
26418090,19:06:30,19:06:30,618,36,,0,0,11579,0
26418090,19:08:00,19:08:00,9531,37,,0,0,12333.85,1
26418090,19:08:22,19:08:22,554,38,,0,0,12563.37,0
26418090,19:14:07,19:14:07,555,39,,0,0,16519.16,0
26418090,19:17:47,19:17:47,5870,40,,0,0,19207.08,0
26418090,19:20:58,19:20:58,2957,41,,0,0,21596.79,0
26418090,19:25:00,19:25:00,10161,42,,0,0,24328.03,1
26418090,19:34:00,19:34:00,2504,43,,0,0,28689.02,1
26418090,19:36:49,19:36:49,10344,44,,0,0,29612.26,0
26418090,19:43:00,19:43:00,9944,45,,1,0,31269.66,1
26419080,09:53:00,09:53:00,10742,1,,0,1,0,1
26419080,09:53:27,09:53:27,4205,2,,0,0,211.97,0
26419080,09:53:47,09:53:47,4206,3,,0,0,345.35,0
26419080,09:54:21,09:54:21,4207,4,,0,0,547.93,0
26419080,09:54:50,09:54:50,10740,5,,0,0,761.2,0
26419080,09:55:51,09:55:51,2317,6,,0,0,1137,0
26419080,09:56:10,09:56:10,2318,7,,0,0,1226,0
26419080,09:56:36,09:56:36,2319,8,,0,0,1430.45,0
26419080,09:57:01,09:57:01,2320,9,,0,0,1584.4,0
26419080,09:58:00,09:58:00,9957,10,,0,0,2049.74,1
26419080,09:58:44,09:58:44,9558,11,,0,0,2295.48,0
26419080,09:59:27,09:59:27,704,12,,0,0,2542.19,0
26419080,10:00:39,10:00:39,10131,13,,0,0,2856.17,0
26419080,10:01:32,10:01:32,705,14,,0,0,3160.95,0
26419080,10:03:00,10:03:00,10449,15,,0,0,3662.35,1
26419080,10:04:35,10:04:35,10712,16,,0,0,3937.24,0
26419080,10:06:50,10:06:50,8433,17,,0,0,4358.9,0
26419080,10:08:00,10:08:00,8651,18,,1,0,4626.09,1
26419090,09:53:00,09:53:00,10742,1,,0,1,0,1
26419090,09:53:27,09:53:27,4205,2,,0,0,211.97,0
26419090,09:53:47,09:53:47,4206,3,,0,0,345.35,0
26419090,09:54:21,09:54:21,4207,4,,0,0,547.93,0
26419090,09:54:50,09:54:50,10740,5,,0,0,761.2,0
26419090,09:55:51,09:55:51,2317,6,,0,0,1137,0
26419090,09:56:10,09:56:10,2318,7,,0,0,1226,0
26419090,09:56:36,09:56:36,2319,8,,0,0,1430.45,0
26419090,09:57:01,09:57:01,2320,9,,0,0,1584.4,0
26419090,09:58:00,09:58:00,9957,10,,0,0,2049.74,1
26419090,09:58:44,09:58:44,9558,11,,0,0,2295.48,0
26419090,09:59:27,09:59:27,704,12,,0,0,2542.19,0
26419090,10:00:39,10:00:39,10131,13,,0,0,2856.17,0
26419090,10:01:32,10:01:32,705,14,,0,0,3160.95,0
26419090,10:03:00,10:03:00,10449,15,,0,0,3662.35,1
26419090,10:04:35,10:04:35,10712,16,,0,0,3937.24,0
26419090,10:06:50,10:06:50,8433,17,,0,0,4358.9,0
26419090,10:08:00,10:08:00,8651,18,,1,0,4626.09,1
26420020,17:20:00,17:20:00,10714,1,,0,1,0,1
26420020,17:20:34,17:20:34,2012,2,,0,0,282.42,0
26420020,17:22:36,17:22:36,6012,3,,0,0,1222,0
26420020,17:22:53,17:22:53,6013,4,,0,0,1328,0
26420020,17:25:00,17:25:00,6014,5,,0,0,2031.32,1
26420020,17:26:44,17:26:44,9616,6,,0,0,2775.14,0
26420020,17:27:59,17:27:59,6017,7,,0,0,3452.14,0
26420020,17:33:04,17:33:04,67,8,,0,0,6180.58,0
26420020,17:34:00,17:34:00,9499,9,,0,0,6719.51,1
26420020,17:36:00,17:36:00,69,10,,0,0,7433.92,1
26420020,17:36:58,17:36:58,9496,11,,0,0,8667.03,0
26420020,17:38:21,17:38:21,93,12,,0,0,10281.49,0
26420020,17:39:00,17:39:00,94,13,,0,0,10982.2,1
26420020,17:42:13,17:42:13,95,14,,0,0,12068.84,0
26420020,17:43:31,17:43:31,96,15,,0,0,12523.99,0
26420020,17:44:39,17:44:39,97,16,,0,0,13049.36,0
26420020,17:46:06,17:46:06,98,17,,0,0,13644.32,0
26420020,17:48:00,17:48:00,9952,18,,0,0,14325.54,1
26420020,17:49:47,17:49:47,7581,19,,0,0,15089.46,0
26420020,17:53:12,17:53:12,10728,20,,0,0,16124.77,0
26420020,17:53:56,17:53:56,3626,21,,0,0,16350.39,0
26420020,17:54:49,17:54:49,9440,22,,0,0,16694.02,0
26420020,17:55:13,17:55:13,3628,23,,0,0,16842.3,0
26420020,17:55:55,17:55:55,3630,24,,0,0,17112.39,0
26420020,17:56:35,17:56:35,3631,25,,0,0,17329.69,0
26420020,17:57:58,17:57:58,197,26,,0,0,17671.27,0
26420020,18:00:00,18:00:00,10015,27,,1,0,18468.07,1
26420030,17:20:00,17:20:00,10714,1,,0,1,0,1
26420030,17:20:34,17:20:34,2012,2,,0,0,282.42,0
26420030,17:22:36,17:22:36,6012,3,,0,0,1222,0
26420030,17:22:53,17:22:53,6013,4,,0,0,1328,0
26420030,17:25:00,17:25:00,6014,5,,0,0,2031.32,1
26420030,17:26:44,17:26:44,9616,6,,0,0,2775.14,0
26420030,17:27:59,17:27:59,6017,7,,0,0,3452.14,0
26420030,17:33:04,17:33:04,67,8,,0,0,6180.58,0
26420030,17:34:00,17:34:00,9499,9,,0,0,6719.51,1
26420030,17:36:00,17:36:00,69,10,,0,0,7433.92,1
26420030,17:36:58,17:36:58,9496,11,,0,0,8667.03,0
26420030,17:38:21,17:38:21,93,12,,0,0,10281.49,0
26420030,17:39:00,17:39:00,94,13,,0,0,10982.2,1
26420030,17:42:13,17:42:13,95,14,,0,0,12068.84,0
26420030,17:43:31,17:43:31,96,15,,0,0,12523.99,0
26420030,17:44:39,17:44:39,97,16,,0,0,13049.36,0
26420030,17:46:06,17:46:06,98,17,,0,0,13644.32,0
26420030,17:48:00,17:48:00,9952,18,,0,0,14325.54,1
26420030,17:49:47,17:49:47,7581,19,,0,0,15089.46,0
26420030,17:53:12,17:53:12,10728,20,,0,0,16124.77,0
26420030,17:53:56,17:53:56,3626,21,,0,0,16350.39,0
26420030,17:54:49,17:54:49,9440,22,,0,0,16694.02,0
26420030,17:55:13,17:55:13,3628,23,,0,0,16842.3,0
26420030,17:55:55,17:55:55,3630,24,,0,0,17112.39,0
26420030,17:56:35,17:56:35,3631,25,,0,0,17329.69,0
26420030,17:57:58,17:57:58,197,26,,0,0,17671.27,0
26420030,18:00:00,18:00:00,10015,27,,1,0,18468.07,1
26420040,17:20:00,17:20:00,10714,1,,0,1,0,1
26420040,17:20:34,17:20:34,2012,2,,0,0,282.42,0
26420040,17:22:36,17:22:36,6012,3,,0,0,1222,0
26420040,17:22:53,17:22:53,6013,4,,0,0,1328,0
26420040,17:25:00,17:25:00,6014,5,,0,0,2031.32,1
26420040,17:26:44,17:26:44,9616,6,,0,0,2775.14,0
26420040,17:27:59,17:27:59,6017,7,,0,0,3452.14,0
26420040,17:33:04,17:33:04,67,8,,0,0,6180.58,0
26420040,17:34:00,17:34:00,9499,9,,0,0,6719.51,1
26420040,17:36:00,17:36:00,69,10,,0,0,7433.92,1
26420040,17:36:58,17:36:58,9496,11,,0,0,8667.03,0
26420040,17:38:21,17:38:21,93,12,,0,0,10281.49,0
26420040,17:39:00,17:39:00,94,13,,0,0,10982.2,1
26420040,17:42:13,17:42:13,95,14,,0,0,12068.84,0
26420040,17:43:31,17:43:31,96,15,,0,0,12523.99,0
26420040,17:44:39,17:44:39,97,16,,0,0,13049.36,0
26420040,17:46:06,17:46:06,98,17,,0,0,13644.32,0
26420040,17:48:00,17:48:00,9952,18,,0,0,14325.54,1
26420040,17:49:47,17:49:47,7581,19,,0,0,15089.46,0
26420040,17:53:12,17:53:12,10728,20,,0,0,16124.77,0
26420040,17:53:56,17:53:56,3626,21,,0,0,16350.39,0
26420040,17:54:49,17:54:49,9440,22,,0,0,16694.02,0
26420040,17:55:13,17:55:13,3628,23,,0,0,16842.3,0
26420040,17:55:55,17:55:55,3630,24,,0,0,17112.39,0
26420040,17:56:35,17:56:35,3631,25,,0,0,17329.69,0
26420040,17:57:58,17:57:58,197,26,,0,0,17671.27,0
26420040,18:00:00,18:00:00,10015,27,,1,0,18468.07,1
26420050,17:20:00,17:20:00,10714,1,,0,1,0,1
26420050,17:20:34,17:20:34,2012,2,,0,0,282.42,0
26420050,17:22:36,17:22:36,6012,3,,0,0,1222,0
26420050,17:22:53,17:22:53,6013,4,,0,0,1328,0
26420050,17:25:00,17:25:00,6014,5,,0,0,2031.32,1
26420050,17:26:44,17:26:44,9616,6,,0,0,2775.14,0
26420050,17:27:59,17:27:59,6017,7,,0,0,3452.14,0
26420050,17:33:04,17:33:04,67,8,,0,0,6180.58,0
26420050,17:34:00,17:34:00,9499,9,,0,0,6719.51,1
26420050,17:36:00,17:36:00,69,10,,0,0,7433.92,1
26420050,17:36:58,17:36:58,9496,11,,0,0,8667.03,0
26420050,17:38:21,17:38:21,93,12,,0,0,10281.49,0
26420050,17:39:00,17:39:00,94,13,,0,0,10982.2,1
26420050,17:42:13,17:42:13,95,14,,0,0,12068.84,0
26420050,17:43:31,17:43:31,96,15,,0,0,12523.99,0
26420050,17:44:39,17:44:39,97,16,,0,0,13049.36,0
26420050,17:46:06,17:46:06,98,17,,0,0,13644.32,0
26420050,17:48:00,17:48:00,9952,18,,0,0,14325.54,1
26420050,17:49:47,17:49:47,7581,19,,0,0,15089.46,0
26420050,17:53:12,17:53:12,10728,20,,0,0,16124.77,0
26420050,17:53:56,17:53:56,3626,21,,0,0,16350.39,0
26420050,17:54:49,17:54:49,9440,22,,0,0,16694.02,0
26420050,17:55:13,17:55:13,3628,23,,0,0,16842.3,0
26420050,17:55:55,17:55:55,3630,24,,0,0,17112.39,0
26420050,17:56:35,17:56:35,3631,25,,0,0,17329.69,0
26420050,17:57:58,17:57:58,197,26,,0,0,17671.27,0
26420050,18:00:00,18:00:00,10015,27,,1,0,18468.07,1
26420060,17:20:00,17:20:00,10714,1,,0,1,0,1
26420060,17:20:34,17:20:34,2012,2,,0,0,282.42,0
26420060,17:22:36,17:22:36,6012,3,,0,0,1222,0
26420060,17:22:53,17:22:53,6013,4,,0,0,1328,0
26420060,17:25:00,17:25:00,6014,5,,0,0,2031.32,1
26420060,17:26:44,17:26:44,9616,6,,0,0,2775.14,0
26420060,17:27:59,17:27:59,6017,7,,0,0,3452.14,0
26420060,17:33:04,17:33:04,67,8,,0,0,6180.58,0
26420060,17:34:00,17:34:00,9499,9,,0,0,6719.51,1
26420060,17:36:00,17:36:00,69,10,,0,0,7433.92,1
26420060,17:36:58,17:36:58,9496,11,,0,0,8667.03,0
26420060,17:38:21,17:38:21,93,12,,0,0,10281.49,0
26420060,17:39:00,17:39:00,94,13,,0,0,10982.2,1
26420060,17:42:13,17:42:13,95,14,,0,0,12068.84,0
26420060,17:43:31,17:43:31,96,15,,0,0,12523.99,0
26420060,17:44:39,17:44:39,97,16,,0,0,13049.36,0
26420060,17:46:06,17:46:06,98,17,,0,0,13644.32,0
26420060,17:48:00,17:48:00,9952,18,,0,0,14325.54,1
26420060,17:49:47,17:49:47,7581,19,,0,0,15089.46,0
26420060,17:53:12,17:53:12,10728,20,,0,0,16124.77,0
26420060,17:53:56,17:53:56,3626,21,,0,0,16350.39,0
26420060,17:54:49,17:54:49,9440,22,,0,0,16694.02,0
26420060,17:55:13,17:55:13,3628,23,,0,0,16842.3,0
26420060,17:55:55,17:55:55,3630,24,,0,0,17112.39,0
26420060,17:56:35,17:56:35,3631,25,,0,0,17329.69,0
26420060,17:57:58,17:57:58,197,26,,0,0,17671.27,0
26420060,18:00:00,18:00:00,10015,27,,1,0,18468.07,1
26420100,17:20:00,17:20:00,10714,1,,0,1,0,1
26420100,17:20:34,17:20:34,2012,2,,0,0,282.42,0
26420100,17:22:36,17:22:36,6012,3,,0,0,1222,0
26420100,17:22:53,17:22:53,6013,4,,0,0,1328,0
26420100,17:25:00,17:25:00,6014,5,,0,0,2031.32,1
26420100,17:26:44,17:26:44,9616,6,,0,0,2775.14,0
26420100,17:27:59,17:27:59,6017,7,,0,0,3452.14,0
26420100,17:33:04,17:33:04,67,8,,0,0,6180.58,0
26420100,17:34:00,17:34:00,9499,9,,0,0,6719.51,1
26420100,17:36:00,17:36:00,69,10,,0,0,7433.92,1
26420100,17:36:58,17:36:58,9496,11,,0,0,8667.03,0
26420100,17:38:21,17:38:21,93,12,,0,0,10281.49,0
26420100,17:39:00,17:39:00,94,13,,0,0,10982.2,1
26420100,17:42:13,17:42:13,95,14,,0,0,12068.84,0
26420100,17:43:31,17:43:31,96,15,,0,0,12523.99,0
26420100,17:44:39,17:44:39,97,16,,0,0,13049.36,0
26420100,17:46:06,17:46:06,98,17,,0,0,13644.32,0
26420100,17:48:00,17:48:00,9952,18,,0,0,14325.54,1
26420100,17:49:47,17:49:47,7581,19,,0,0,15089.46,0
26420100,17:53:12,17:53:12,10728,20,,0,0,16124.77,0
26420100,17:53:56,17:53:56,3626,21,,0,0,16350.39,0
26420100,17:54:49,17:54:49,9440,22,,0,0,16694.02,0
26420100,17:55:13,17:55:13,3628,23,,0,0,16842.3,0
26420100,17:55:55,17:55:55,3630,24,,0,0,17112.39,0
26420100,17:56:35,17:56:35,3631,25,,0,0,17329.69,0
26420100,17:57:58,17:57:58,197,26,,0,0,17671.27,0
26420100,18:00:00,18:00:00,10015,27,,1,0,18468.07,1
26420110,17:20:00,17:20:00,10714,1,,0,1,0,1
26420110,17:20:34,17:20:34,2012,2,,0,0,282.42,0
26420110,17:22:36,17:22:36,6012,3,,0,0,1222,0
26420110,17:22:53,17:22:53,6013,4,,0,0,1328,0
26420110,17:25:00,17:25:00,6014,5,,0,0,2031.32,1
26420110,17:26:44,17:26:44,9616,6,,0,0,2775.14,0
26420110,17:27:59,17:27:59,6017,7,,0,0,3452.14,0
26420110,17:33:04,17:33:04,67,8,,0,0,6180.58,0
26420110,17:34:00,17:34:00,9499,9,,0,0,6719.51,1
26420110,17:36:00,17:36:00,69,10,,0,0,7433.92,1
26420110,17:36:58,17:36:58,9496,11,,0,0,8667.03,0
26420110,17:38:21,17:38:21,93,12,,0,0,10281.49,0
26420110,17:39:00,17:39:00,94,13,,0,0,10982.2,1
26420110,17:42:13,17:42:13,95,14,,0,0,12068.84,0
26420110,17:43:31,17:43:31,96,15,,0,0,12523.99,0
26420110,17:44:39,17:44:39,97,16,,0,0,13049.36,0
26420110,17:46:06,17:46:06,98,17,,0,0,13644.32,0
26420110,17:48:00,17:48:00,9952,18,,0,0,14325.54,1
26420110,17:49:47,17:49:47,7581,19,,0,0,15089.46,0
26420110,17:53:12,17:53:12,10728,20,,0,0,16124.77,0
26420110,17:53:56,17:53:56,3626,21,,0,0,16350.39,0
26420110,17:54:49,17:54:49,9440,22,,0,0,16694.02,0
26420110,17:55:13,17:55:13,3628,23,,0,0,16842.3,0
26420110,17:55:55,17:55:55,3630,24,,0,0,17112.39,0
26420110,17:56:35,17:56:35,3631,25,,0,0,17329.69,0
26420110,17:57:58,17:57:58,197,26,,0,0,17671.27,0
26420110,18:00:00,18:00:00,10015,27,,1,0,18468.07,1
26420140,17:20:00,17:20:00,10714,1,,0,1,0,1
26420140,17:20:34,17:20:34,2012,2,,0,0,282.42,0
26420140,17:22:36,17:22:36,6012,3,,0,0,1222,0
26420140,17:22:53,17:22:53,6013,4,,0,0,1328,0
26420140,17:25:00,17:25:00,6014,5,,0,0,2031.32,1
26420140,17:26:44,17:26:44,9616,6,,0,0,2775.14,0
26420140,17:27:59,17:27:59,6017,7,,0,0,3452.14,0
26420140,17:33:04,17:33:04,67,8,,0,0,6180.58,0
26420140,17:34:00,17:34:00,9499,9,,0,0,6719.51,1
26420140,17:36:00,17:36:00,69,10,,0,0,7433.92,1
26420140,17:36:58,17:36:58,9496,11,,0,0,8667.03,0
26420140,17:38:21,17:38:21,93,12,,0,0,10281.49,0
26420140,17:39:00,17:39:00,94,13,,0,0,10982.2,1
26420140,17:42:13,17:42:13,95,14,,0,0,12068.84,0
26420140,17:43:31,17:43:31,96,15,,0,0,12523.99,0
26420140,17:44:39,17:44:39,97,16,,0,0,13049.36,0
26420140,17:46:06,17:46:06,98,17,,0,0,13644.32,0
26420140,17:48:00,17:48:00,9952,18,,0,0,14325.54,1
26420140,17:49:47,17:49:47,7581,19,,0,0,15089.46,0
26420140,17:53:12,17:53:12,10728,20,,0,0,16124.77,0
26420140,17:53:56,17:53:56,3626,21,,0,0,16350.39,0
26420140,17:54:49,17:54:49,9440,22,,0,0,16694.02,0
26420140,17:55:13,17:55:13,3628,23,,0,0,16842.3,0
26420140,17:55:55,17:55:55,3630,24,,0,0,17112.39,0
26420140,17:56:35,17:56:35,3631,25,,0,0,17329.69,0
26420140,17:57:58,17:57:58,197,26,,0,0,17671.27,0
26420140,18:00:00,18:00:00,10015,27,,1,0,18468.07,1
26420150,17:20:00,17:20:00,10714,1,,0,1,0,1
26420150,17:20:34,17:20:34,2012,2,,0,0,282.42,0
26420150,17:22:36,17:22:36,6012,3,,0,0,1222,0
26420150,17:22:53,17:22:53,6013,4,,0,0,1328,0
26420150,17:25:00,17:25:00,6014,5,,0,0,2031.32,1
26420150,17:26:44,17:26:44,9616,6,,0,0,2775.14,0
26420150,17:27:59,17:27:59,6017,7,,0,0,3452.14,0
26420150,17:33:04,17:33:04,67,8,,0,0,6180.58,0
26420150,17:34:00,17:34:00,9499,9,,0,0,6719.51,1
26420150,17:36:00,17:36:00,69,10,,0,0,7433.92,1
26420150,17:36:58,17:36:58,9496,11,,0,0,8667.03,0
26420150,17:38:21,17:38:21,93,12,,0,0,10281.49,0
26420150,17:39:00,17:39:00,94,13,,0,0,10982.2,1
26420150,17:42:13,17:42:13,95,14,,0,0,12068.84,0
26420150,17:43:31,17:43:31,96,15,,0,0,12523.99,0
26420150,17:44:39,17:44:39,97,16,,0,0,13049.36,0
26420150,17:46:06,17:46:06,98,17,,0,0,13644.32,0
26420150,17:48:00,17:48:00,9952,18,,0,0,14325.54,1
26420150,17:49:47,17:49:47,7581,19,,0,0,15089.46,0
26420150,17:53:12,17:53:12,10728,20,,0,0,16124.77,0
26420150,17:53:56,17:53:56,3626,21,,0,0,16350.39,0
26420150,17:54:49,17:54:49,9440,22,,0,0,16694.02,0
26420150,17:55:13,17:55:13,3628,23,,0,0,16842.3,0
26420150,17:55:55,17:55:55,3630,24,,0,0,17112.39,0
26420150,17:56:35,17:56:35,3631,25,,0,0,17329.69,0
26420150,17:57:58,17:57:58,197,26,,0,0,17671.27,0
26420150,18:00:00,18:00:00,10015,27,,1,0,18468.07,1
26421120,14:07:00,14:07:00,9961,1,,0,1,0,1
26421120,14:08:44,14:08:44,1398,2,,0,0,505.11,0
26421120,14:09:21,14:09:21,6893,3,,0,0,720.89,0
26421120,14:10:24,14:10:24,1200,4,,0,0,1101.09,0
26421120,14:10:56,14:10:56,1201,5,,0,0,1285.84,0
26421120,14:11:48,14:11:48,1202,6,,0,0,1551.4,0
26421120,14:12:21,14:12:21,1203,7,,0,0,1738.52,0
26421120,14:13:30,14:13:30,1204,8,,0,0,2057.05,0
26421120,14:14:27,14:14:27,1205,9,,0,0,2313.67,0
26421120,14:15:17,14:15:17,1206,10,,0,0,2525.08,0
26421120,14:16:09,14:16:09,9590,11,,0,0,2729.34,0
26421120,14:17:14,14:17:14,1208,12,,0,0,3028.72,0
26421120,14:18:00,14:18:00,1209,13,,0,0,3265.01,1
26421120,14:18:49,14:18:49,1210,14,,0,0,3499.54,0
26421120,14:19:12,14:19:12,1211,15,,0,0,3662.14,0
26421120,14:19:40,14:19:40,1212,16,,0,0,3846.33,0
26421120,14:20:06,14:20:06,1213,17,,0,0,3975.73,0
26421120,14:20:54,14:20:54,1214,18,,0,0,4182.75,0
26421120,14:21:53,14:21:53,1215,19,,0,0,4496.73,0
26421120,14:22:27,14:22:27,1216,20,,0,0,4687.81,0
26421120,14:22:51,14:22:51,1217,21,,0,0,4819.55,0
26421120,14:23:18,14:23:18,1218,22,,0,0,4977.53,0
26421120,14:24:00,14:24:00,1219,23,,0,0,5218.07,1
26421120,14:24:33,14:24:33,1220,24,,0,0,5392.8,0
26421120,14:26:25,14:26:25,1221,25,,0,0,5990.25,0
26421120,14:27:24,14:27:24,1222,26,,0,0,6297.18,0
26421120,14:27:53,14:27:53,1223,27,,0,0,6454.16,0
26421120,14:28:59,14:28:59,1224,28,,0,0,6821.06,0
26421120,14:29:25,14:29:25,1225,29,,0,0,6937.78,0
26421120,14:31:00,14:31:00,1226,30,,0,0,7400.68,0
26421120,14:31:29,14:31:29,1227,31,,0,0,7531.22,0
26421120,14:32:00,14:32:00,6627,32,,0,0,7691.41,1
26421120,14:33:23,14:33:23,1229,33,,0,0,8021,0
26421120,14:34:19,14:34:19,10386,34,,0,0,8251.94,0
26421120,14:35:37,14:35:37,1232,35,,0,0,8554.08,0
26421120,14:36:39,14:36:39,9568,36,,0,0,8804.67,0
26421120,14:37:41,14:37:41,10384,37,,0,0,9072.79,0
26421120,14:38:34,14:38:34,1236,38,,0,0,9286.3,0
26421120,14:39:39,14:39:39,1237,39,,0,0,9510.01,0
26421120,14:40:47,14:40:47,1238,40,,0,0,9768.63,0
26421120,14:43:13,14:43:13,1239,41,,0,0,10206.57,0
26421120,14:44:00,14:44:00,8640,42,,0,0,10388.58,1
26421120,14:45:32,14:45:32,8669,43,,0,0,10555.36,0
26421120,14:47:40,14:47:40,1242,44,,0,0,10743.25,0
26421120,14:50:10,14:50:10,1244,45,,0,0,11029.55,0
26421120,14:52:19,14:52:19,1245,46,,0,0,11270.79,0
26421120,14:54:34,14:54:34,1246,47,,0,0,11523.22,0
26421120,14:56:00,14:56:00,9833,48,,0,0,11672.98,1
26421120,14:59:33,14:59:33,2658,49,,0,0,12325.64,0
26421120,15:00:41,15:00:41,2659,50,,0,0,12545.8,0
26421120,15:02:00,15:02:00,9868,51,,0,0,12828.32,1
26421120,15:04:06,15:04:06,2660,52,,0,0,13079.17,0
26421120,15:06:00,15:06:00,9929,53,,0,0,13370.99,1
26421120,15:07:00,15:07:00,2663,54,,0,0,13636.23,0
26421120,15:08:56,15:08:56,8983,55,,0,0,14133.67,0
26421120,15:10:00,15:10:00,9870,56,,0,0,14414.74,1
26421120,15:11:54,15:11:54,2321,57,,0,0,14699.33,0
26421120,15:14:27,15:14:27,10027,58,,0,0,15067.57,0
26421120,15:16:43,15:16:43,2667,59,,0,0,15394.06,0
26421120,15:19:21,15:19:21,2669,60,,0,0,15811.33,0
26421120,15:21:21,15:21:21,2670,61,,0,0,16062.71,0
26421120,15:25:00,15:25:00,9944,62,,1,0,16768.6,1
2642120,09:24:00,09:24:00,10286,1,,0,1,0,1
2642120,09:24:27,09:24:27,7808,2,,0,0,274.79,0
2642120,09:25:36,09:25:36,5468,3,,0,0,1280.23,0
2642120,09:26:16,09:26:16,5469,4,,0,0,1787.29,0
2642120,09:26:53,09:26:53,5470,5,,0,0,2225.32,0
2642120,09:28:00,09:28:00,8350,6,,0,0,3117.15,1
2642120,09:28:18,09:28:18,5472,7,,0,0,3261.87,0
2642120,09:28:57,09:28:57,1120,8,,0,0,3539,0
2642120,09:29:27,09:29:27,1121,9,,0,0,3739.34,0
2642120,09:30:02,09:30:02,1122,10,,0,0,4019.01,0
2642120,09:30:48,09:30:48,5473,11,,0,0,4354.51,0
2642120,09:31:09,09:31:09,5474,12,,0,0,4479.24,0
2642120,09:31:43,09:31:43,5475,13,,0,0,4710.99,0
2642120,09:33:05,09:33:05,5476,14,,0,0,5195.48,0
2642120,09:33:29,09:33:29,5477,15,,0,0,5331.67,0
2642120,09:34:06,09:34:06,5478,16,,0,0,5574.79,0
2642120,09:34:41,09:34:41,5479,17,,0,0,5810.61,0
2642120,09:35:15,09:35:15,1068,18,,0,0,6056.03,0
2642120,09:35:25,09:35:25,1069,19,,0,0,6148.74,0
2642120,09:35:40,09:35:40,1070,20,,0,0,6247.84,0
2642120,09:36:10,09:36:10,1071,21,,0,0,6472.93,0
2642120,09:36:59,09:36:59,1072,22,,0,0,6831.81,0
2642120,09:37:24,09:37:24,1073,23,,0,0,7021.17,0
2642120,09:38:00,09:38:00,1026,24,,0,0,7244.35,1
2642120,09:38:36,09:38:36,1027,25,,0,0,7533.67,0
2642120,09:39:19,09:39:19,1028,26,,0,0,7815.08,0
2642120,09:39:49,09:39:49,1029,27,,0,0,7996.2,0
2642120,09:40:49,09:40:49,1030,28,,0,0,8460.74,0
2642120,09:41:24,09:41:24,1031,29,,0,0,8725.49,0
2642120,09:42:17,09:42:17,1032,30,,0,0,9222.69,0
2642120,09:43:02,09:43:02,5485,31,,0,0,9587.25,0
2642120,09:43:28,09:43:28,6309,32,,0,0,9847.71,0
2642120,09:45:28,09:45:28,2281,33,,0,0,10828.04,0
2642120,09:45:53,09:45:53,6561,34,,0,0,11055.75,0
2642120,09:47:00,09:47:00,9654,35,,0,0,11603.76,1
2642120,09:48:39,09:48:39,557,36,,0,0,12155.01,0
2642120,09:50:02,09:50:02,3345,37,,0,0,12541.13,0
2642120,09:50:39,09:50:39,3346,38,,0,0,12705.47,0
2642120,09:51:41,09:51:41,3347,39,,0,0,12947.07,0
2642120,09:52:36,09:52:36,3348,40,,0,0,13173.21,0
2642120,09:53:27,09:53:27,3349,41,,0,0,13434.79,0
2642120,09:54:04,09:54:04,3350,42,,0,0,13568.33,0
2642120,09:55:09,09:55:09,3798,43,,0,0,13871.32,0
2642120,09:55:35,09:55:35,3799,44,,0,0,13979.43,0
2642120,09:56:29,09:56:29,88,45,,0,0,14225.64,0
2642120,09:57:09,09:57:09,89,46,,0,0,14433.18,0
2642120,09:57:52,09:57:52,90,47,,0,0,14629.15,0
2642120,09:58:14,09:58:14,91,48,,0,0,14744.94,0
2642120,10:00:17,10:00:17,5520,49,,0,0,15374.24,0
2642120,10:01:00,10:01:00,10159,50,,0,0,15614.5,1
2642120,10:02:00,10:02:00,5520,51,,0,0,15800.77,1
2642120,10:10:17,10:10:17,9486,52,,0,0,19675.77,0
2642120,10:11:39,10:11:39,10344,53,,0,0,20332.1,0
2642120,10:15:00,10:15:00,9944,54,,1,0,21999.31,1
26422020,23:04:00,23:04:00,6607,1,,0,1,0,1
26422020,23:04:59,23:04:59,3065,2,,0,0,550.24,0
26422020,23:06:03,23:06:03,3066,3,,0,0,1230.78,0
26422020,23:06:49,23:06:49,3067,4,,0,0,1716.35,0
26422020,23:07:37,23:07:37,3399,5,,0,0,2185.36,0
26422020,23:08:16,23:08:16,3400,6,,0,0,2470.73,0
26422020,23:08:52,23:08:52,3401,7,,0,0,2720.93,0
26422020,23:09:17,23:09:17,3402,8,,0,0,2897.11,0
26422020,23:09:35,23:09:35,3403,9,,0,0,3030.96,0
26422020,23:10:00,23:10:00,3032,10,,0,0,3264.47,1
26422020,23:10:22,23:10:22,3033,11,,0,0,3481.89,0
26422020,23:10:48,23:10:48,3404,12,,0,0,3695.85,0
26422020,23:10:58,23:10:58,3405,13,,0,0,3785.05,0
26422020,23:11:37,23:11:37,3406,14,,0,0,4185.4,0
26422020,23:12:03,23:12:03,3407,15,,0,0,4454.13,0
26422020,23:12:44,23:12:44,3408,16,,0,0,4843.9,0
26422020,23:13:52,23:13:52,3037,17,,0,0,5079.97,0
26422020,23:14:04,23:14:04,3038,18,,0,0,5173.37,0
26422020,23:14:32,23:14:32,3039,19,,0,0,5410.44,0
26422020,23:14:53,23:14:53,3040,20,,0,0,5591.24,0
26422020,23:15:30,23:15:30,4856,21,,0,0,5967.26,0
26422020,23:16:00,23:16:00,4857,22,,0,0,6244.23,1
26422020,23:16:21,23:16:21,6583,23,,0,0,6361.64,0
26422020,23:16:54,23:16:54,7977,24,,0,0,6570.21,0
26422020,23:17:48,23:17:48,7978,25,,0,0,6900.03,0
26422020,23:18:10,23:18:10,7979,26,,0,0,7042.02,0
26422020,23:19:11,23:19:11,10269,27,,0,0,7375.93,0
26422020,23:20:14,23:20:14,10267,28,,0,0,7740.34,0
26422020,23:21:00,23:21:00,10265,29,,1,0,8016.29,1
26422030,23:04:00,23:04:00,6607,1,,0,1,0,1
26422030,23:04:59,23:04:59,3065,2,,0,0,550.24,0
26422030,23:06:03,23:06:03,3066,3,,0,0,1230.78,0
26422030,23:06:49,23:06:49,3067,4,,0,0,1716.35,0
26422030,23:07:37,23:07:37,3399,5,,0,0,2185.36,0
26422030,23:08:16,23:08:16,3400,6,,0,0,2470.73,0
26422030,23:08:52,23:08:52,3401,7,,0,0,2720.93,0
26422030,23:09:17,23:09:17,3402,8,,0,0,2897.11,0
26422030,23:09:35,23:09:35,3403,9,,0,0,3030.96,0
26422030,23:10:00,23:10:00,3032,10,,0,0,3264.47,1
26422030,23:10:22,23:10:22,3033,11,,0,0,3481.89,0
26422030,23:10:48,23:10:48,3404,12,,0,0,3695.85,0
26422030,23:10:58,23:10:58,3405,13,,0,0,3785.05,0
26422030,23:11:37,23:11:37,3406,14,,0,0,4185.4,0
26422030,23:12:03,23:12:03,3407,15,,0,0,4454.13,0
26422030,23:12:44,23:12:44,3408,16,,0,0,4843.9,0
26422030,23:13:52,23:13:52,3037,17,,0,0,5079.97,0
26422030,23:14:04,23:14:04,3038,18,,0,0,5173.37,0
26422030,23:14:32,23:14:32,3039,19,,0,0,5410.44,0
26422030,23:14:53,23:14:53,3040,20,,0,0,5591.24,0
26422030,23:15:30,23:15:30,4856,21,,0,0,5967.26,0
26422030,23:16:00,23:16:00,4857,22,,0,0,6244.23,1
26422030,23:16:21,23:16:21,6583,23,,0,0,6361.64,0
26422030,23:16:54,23:16:54,7977,24,,0,0,6570.21,0
26422030,23:17:48,23:17:48,7978,25,,0,0,6900.03,0
26422030,23:18:10,23:18:10,7979,26,,0,0,7042.02,0
26422030,23:19:11,23:19:11,10269,27,,0,0,7375.93,0
26422030,23:20:14,23:20:14,10267,28,,0,0,7740.34,0
26422030,23:21:00,23:21:00,10265,29,,1,0,8016.29,1
26422040,23:04:00,23:04:00,6607,1,,0,1,0,1
26422040,23:04:59,23:04:59,3065,2,,0,0,550.24,0
26422040,23:06:03,23:06:03,3066,3,,0,0,1230.78,0
26422040,23:06:49,23:06:49,3067,4,,0,0,1716.35,0
26422040,23:07:37,23:07:37,3399,5,,0,0,2185.36,0
26422040,23:08:16,23:08:16,3400,6,,0,0,2470.73,0
26422040,23:08:52,23:08:52,3401,7,,0,0,2720.93,0
26422040,23:09:17,23:09:17,3402,8,,0,0,2897.11,0
26422040,23:09:35,23:09:35,3403,9,,0,0,3030.96,0
26422040,23:10:00,23:10:00,3032,10,,0,0,3264.47,1
26422040,23:10:22,23:10:22,3033,11,,0,0,3481.89,0
26422040,23:10:48,23:10:48,3404,12,,0,0,3695.85,0
26422040,23:10:58,23:10:58,3405,13,,0,0,3785.05,0
26422040,23:11:37,23:11:37,3406,14,,0,0,4185.4,0
26422040,23:12:03,23:12:03,3407,15,,0,0,4454.13,0
26422040,23:12:44,23:12:44,3408,16,,0,0,4843.9,0
26422040,23:13:52,23:13:52,3037,17,,0,0,5079.97,0
26422040,23:14:04,23:14:04,3038,18,,0,0,5173.37,0
26422040,23:14:32,23:14:32,3039,19,,0,0,5410.44,0
26422040,23:14:53,23:14:53,3040,20,,0,0,5591.24,0
26422040,23:15:30,23:15:30,4856,21,,0,0,5967.26,0
26422040,23:16:00,23:16:00,4857,22,,0,0,6244.23,1
26422040,23:16:21,23:16:21,6583,23,,0,0,6361.64,0
26422040,23:16:54,23:16:54,7977,24,,0,0,6570.21,0
26422040,23:17:48,23:17:48,7978,25,,0,0,6900.03,0
26422040,23:18:10,23:18:10,7979,26,,0,0,7042.02,0
26422040,23:19:11,23:19:11,10269,27,,0,0,7375.93,0
26422040,23:20:14,23:20:14,10267,28,,0,0,7740.34,0
26422040,23:21:00,23:21:00,10265,29,,1,0,8016.29,1
26422050,23:04:00,23:04:00,6607,1,,0,1,0,1
26422050,23:04:59,23:04:59,3065,2,,0,0,550.24,0
26422050,23:06:03,23:06:03,3066,3,,0,0,1230.78,0
26422050,23:06:49,23:06:49,3067,4,,0,0,1716.35,0
26422050,23:07:37,23:07:37,3399,5,,0,0,2185.36,0
26422050,23:08:16,23:08:16,3400,6,,0,0,2470.73,0
26422050,23:08:52,23:08:52,3401,7,,0,0,2720.93,0
26422050,23:09:17,23:09:17,3402,8,,0,0,2897.11,0
26422050,23:09:35,23:09:35,3403,9,,0,0,3030.96,0
26422050,23:10:00,23:10:00,3032,10,,0,0,3264.47,1
26422050,23:10:22,23:10:22,3033,11,,0,0,3481.89,0
26422050,23:10:48,23:10:48,3404,12,,0,0,3695.85,0
26422050,23:10:58,23:10:58,3405,13,,0,0,3785.05,0
26422050,23:11:37,23:11:37,3406,14,,0,0,4185.4,0
26422050,23:12:03,23:12:03,3407,15,,0,0,4454.13,0
26422050,23:12:44,23:12:44,3408,16,,0,0,4843.9,0
26422050,23:13:52,23:13:52,3037,17,,0,0,5079.97,0
26422050,23:14:04,23:14:04,3038,18,,0,0,5173.37,0
26422050,23:14:32,23:14:32,3039,19,,0,0,5410.44,0
26422050,23:14:53,23:14:53,3040,20,,0,0,5591.24,0
26422050,23:15:30,23:15:30,4856,21,,0,0,5967.26,0
26422050,23:16:00,23:16:00,4857,22,,0,0,6244.23,1
26422050,23:16:21,23:16:21,6583,23,,0,0,6361.64,0
26422050,23:16:54,23:16:54,7977,24,,0,0,6570.21,0
26422050,23:17:48,23:17:48,7978,25,,0,0,6900.03,0
26422050,23:18:10,23:18:10,7979,26,,0,0,7042.02,0
26422050,23:19:11,23:19:11,10269,27,,0,0,7375.93,0
26422050,23:20:14,23:20:14,10267,28,,0,0,7740.34,0
26422050,23:21:00,23:21:00,10265,29,,1,0,8016.29,1
26422060,23:04:00,23:04:00,6607,1,,0,1,0,1
26422060,23:04:59,23:04:59,3065,2,,0,0,550.24,0
26422060,23:06:03,23:06:03,3066,3,,0,0,1230.78,0
26422060,23:06:49,23:06:49,3067,4,,0,0,1716.35,0
26422060,23:07:37,23:07:37,3399,5,,0,0,2185.36,0
26422060,23:08:16,23:08:16,3400,6,,0,0,2470.73,0
26422060,23:08:52,23:08:52,3401,7,,0,0,2720.93,0
26422060,23:09:17,23:09:17,3402,8,,0,0,2897.11,0
26422060,23:09:35,23:09:35,3403,9,,0,0,3030.96,0
26422060,23:10:00,23:10:00,3032,10,,0,0,3264.47,1
26422060,23:10:22,23:10:22,3033,11,,0,0,3481.89,0
26422060,23:10:48,23:10:48,3404,12,,0,0,3695.85,0
26422060,23:10:58,23:10:58,3405,13,,0,0,3785.05,0
26422060,23:11:37,23:11:37,3406,14,,0,0,4185.4,0
26422060,23:12:03,23:12:03,3407,15,,0,0,4454.13,0
26422060,23:12:44,23:12:44,3408,16,,0,0,4843.9,0
26422060,23:13:52,23:13:52,3037,17,,0,0,5079.97,0
26422060,23:14:04,23:14:04,3038,18,,0,0,5173.37,0
26422060,23:14:32,23:14:32,3039,19,,0,0,5410.44,0
26422060,23:14:53,23:14:53,3040,20,,0,0,5591.24,0
26422060,23:15:30,23:15:30,4856,21,,0,0,5967.26,0
26422060,23:16:00,23:16:00,4857,22,,0,0,6244.23,1
26422060,23:16:21,23:16:21,6583,23,,0,0,6361.64,0
26422060,23:16:54,23:16:54,7977,24,,0,0,6570.21,0
26422060,23:17:48,23:17:48,7978,25,,0,0,6900.03,0
26422060,23:18:10,23:18:10,7979,26,,0,0,7042.02,0
26422060,23:19:11,23:19:11,10269,27,,0,0,7375.93,0
26422060,23:20:14,23:20:14,10267,28,,0,0,7740.34,0
26422060,23:21:00,23:21:00,10265,29,,1,0,8016.29,1
26422100,23:04:00,23:04:00,6607,1,,0,1,0,1
26422100,23:04:59,23:04:59,3065,2,,0,0,550.24,0
26422100,23:06:03,23:06:03,3066,3,,0,0,1230.78,0
26422100,23:06:49,23:06:49,3067,4,,0,0,1716.35,0
26422100,23:07:37,23:07:37,3399,5,,0,0,2185.36,0
26422100,23:08:16,23:08:16,3400,6,,0,0,2470.73,0
26422100,23:08:52,23:08:52,3401,7,,0,0,2720.93,0
26422100,23:09:17,23:09:17,3402,8,,0,0,2897.11,0
26422100,23:09:35,23:09:35,3403,9,,0,0,3030.96,0
26422100,23:10:00,23:10:00,3032,10,,0,0,3264.47,1
26422100,23:10:22,23:10:22,3033,11,,0,0,3481.89,0
26422100,23:10:48,23:10:48,3404,12,,0,0,3695.85,0
26422100,23:10:58,23:10:58,3405,13,,0,0,3785.05,0
26422100,23:11:37,23:11:37,3406,14,,0,0,4185.4,0
26422100,23:12:03,23:12:03,3407,15,,0,0,4454.13,0
26422100,23:12:44,23:12:44,3408,16,,0,0,4843.9,0
26422100,23:13:52,23:13:52,3037,17,,0,0,5079.97,0
26422100,23:14:04,23:14:04,3038,18,,0,0,5173.37,0
26422100,23:14:32,23:14:32,3039,19,,0,0,5410.44,0
26422100,23:14:53,23:14:53,3040,20,,0,0,5591.24,0
26422100,23:15:30,23:15:30,4856,21,,0,0,5967.26,0
26422100,23:16:00,23:16:00,4857,22,,0,0,6244.23,1
26422100,23:16:21,23:16:21,6583,23,,0,0,6361.64,0
26422100,23:16:54,23:16:54,7977,24,,0,0,6570.21,0
26422100,23:17:48,23:17:48,7978,25,,0,0,6900.03,0
26422100,23:18:10,23:18:10,7979,26,,0,0,7042.02,0
26422100,23:19:11,23:19:11,10269,27,,0,0,7375.93,0
26422100,23:20:14,23:20:14,10267,28,,0,0,7740.34,0
26422100,23:21:00,23:21:00,10265,29,,1,0,8016.29,1
26422110,23:04:00,23:04:00,6607,1,,0,1,0,1
26422110,23:04:59,23:04:59,3065,2,,0,0,550.24,0
26422110,23:06:03,23:06:03,3066,3,,0,0,1230.78,0
26422110,23:06:49,23:06:49,3067,4,,0,0,1716.35,0
26422110,23:07:37,23:07:37,3399,5,,0,0,2185.36,0
26422110,23:08:16,23:08:16,3400,6,,0,0,2470.73,0
26422110,23:08:52,23:08:52,3401,7,,0,0,2720.93,0
26422110,23:09:17,23:09:17,3402,8,,0,0,2897.11,0
26422110,23:09:35,23:09:35,3403,9,,0,0,3030.96,0
26422110,23:10:00,23:10:00,3032,10,,0,0,3264.47,1
26422110,23:10:22,23:10:22,3033,11,,0,0,3481.89,0
26422110,23:10:48,23:10:48,3404,12,,0,0,3695.85,0
26422110,23:10:58,23:10:58,3405,13,,0,0,3785.05,0
26422110,23:11:37,23:11:37,3406,14,,0,0,4185.4,0
26422110,23:12:03,23:12:03,3407,15,,0,0,4454.13,0
26422110,23:12:44,23:12:44,3408,16,,0,0,4843.9,0
26422110,23:13:52,23:13:52,3037,17,,0,0,5079.97,0
26422110,23:14:04,23:14:04,3038,18,,0,0,5173.37,0
26422110,23:14:32,23:14:32,3039,19,,0,0,5410.44,0
26422110,23:14:53,23:14:53,3040,20,,0,0,5591.24,0
26422110,23:15:30,23:15:30,4856,21,,0,0,5967.26,0
26422110,23:16:00,23:16:00,4857,22,,0,0,6244.23,1
26422110,23:16:21,23:16:21,6583,23,,0,0,6361.64,0
26422110,23:16:54,23:16:54,7977,24,,0,0,6570.21,0
26422110,23:17:48,23:17:48,7978,25,,0,0,6900.03,0
26422110,23:18:10,23:18:10,7979,26,,0,0,7042.02,0
26422110,23:19:11,23:19:11,10269,27,,0,0,7375.93,0
26422110,23:20:14,23:20:14,10267,28,,0,0,7740.34,0
26422110,23:21:00,23:21:00,10265,29,,1,0,8016.29,1
26422140,23:04:00,23:04:00,6607,1,,0,1,0,1
26422140,23:04:59,23:04:59,3065,2,,0,0,550.24,0
26422140,23:06:03,23:06:03,3066,3,,0,0,1230.78,0
26422140,23:06:49,23:06:49,3067,4,,0,0,1716.35,0
26422140,23:07:37,23:07:37,3399,5,,0,0,2185.36,0
26422140,23:08:16,23:08:16,3400,6,,0,0,2470.73,0
26422140,23:08:52,23:08:52,3401,7,,0,0,2720.93,0
26422140,23:09:17,23:09:17,3402,8,,0,0,2897.11,0
26422140,23:09:35,23:09:35,3403,9,,0,0,3030.96,0
26422140,23:10:00,23:10:00,3032,10,,0,0,3264.47,1
26422140,23:10:22,23:10:22,3033,11,,0,0,3481.89,0
26422140,23:10:48,23:10:48,3404,12,,0,0,3695.85,0
26422140,23:10:58,23:10:58,3405,13,,0,0,3785.05,0
26422140,23:11:37,23:11:37,3406,14,,0,0,4185.4,0
26422140,23:12:03,23:12:03,3407,15,,0,0,4454.13,0
26422140,23:12:44,23:12:44,3408,16,,0,0,4843.9,0
26422140,23:13:52,23:13:52,3037,17,,0,0,5079.97,0
26422140,23:14:04,23:14:04,3038,18,,0,0,5173.37,0
26422140,23:14:32,23:14:32,3039,19,,0,0,5410.44,0
26422140,23:14:53,23:14:53,3040,20,,0,0,5591.24,0
26422140,23:15:30,23:15:30,4856,21,,0,0,5967.26,0
26422140,23:16:00,23:16:00,4857,22,,0,0,6244.23,1
26422140,23:16:21,23:16:21,6583,23,,0,0,6361.64,0
26422140,23:16:54,23:16:54,7977,24,,0,0,6570.21,0
26422140,23:17:48,23:17:48,7978,25,,0,0,6900.03,0
26422140,23:18:10,23:18:10,7979,26,,0,0,7042.02,0
26422140,23:19:11,23:19:11,10269,27,,0,0,7375.93,0
26422140,23:20:14,23:20:14,10267,28,,0,0,7740.34,0
26422140,23:21:00,23:21:00,10265,29,,1,0,8016.29,1
26422150,23:04:00,23:04:00,6607,1,,0,1,0,1
26422150,23:04:59,23:04:59,3065,2,,0,0,550.24,0
26422150,23:06:03,23:06:03,3066,3,,0,0,1230.78,0
26422150,23:06:49,23:06:49,3067,4,,0,0,1716.35,0
26422150,23:07:37,23:07:37,3399,5,,0,0,2185.36,0
26422150,23:08:16,23:08:16,3400,6,,0,0,2470.73,0
26422150,23:08:52,23:08:52,3401,7,,0,0,2720.93,0
26422150,23:09:17,23:09:17,3402,8,,0,0,2897.11,0
26422150,23:09:35,23:09:35,3403,9,,0,0,3030.96,0
26422150,23:10:00,23:10:00,3032,10,,0,0,3264.47,1
26422150,23:10:22,23:10:22,3033,11,,0,0,3481.89,0
26422150,23:10:48,23:10:48,3404,12,,0,0,3695.85,0
26422150,23:10:58,23:10:58,3405,13,,0,0,3785.05,0
26422150,23:11:37,23:11:37,3406,14,,0,0,4185.4,0
26422150,23:12:03,23:12:03,3407,15,,0,0,4454.13,0
26422150,23:12:44,23:12:44,3408,16,,0,0,4843.9,0
26422150,23:13:52,23:13:52,3037,17,,0,0,5079.97,0
26422150,23:14:04,23:14:04,3038,18,,0,0,5173.37,0
26422150,23:14:32,23:14:32,3039,19,,0,0,5410.44,0
26422150,23:14:53,23:14:53,3040,20,,0,0,5591.24,0
26422150,23:15:30,23:15:30,4856,21,,0,0,5967.26,0
26422150,23:16:00,23:16:00,4857,22,,0,0,6244.23,1
26422150,23:16:21,23:16:21,6583,23,,0,0,6361.64,0
26422150,23:16:54,23:16:54,7977,24,,0,0,6570.21,0
26422150,23:17:48,23:17:48,7978,25,,0,0,6900.03,0
26422150,23:18:10,23:18:10,7979,26,,0,0,7042.02,0
26422150,23:19:11,23:19:11,10269,27,,0,0,7375.93,0
26422150,23:20:14,23:20:14,10267,28,,0,0,7740.34,0
26422150,23:21:00,23:21:00,10265,29,,1,0,8016.29,1
26423020,17:03:00,17:03:00,9477,1,,0,1,0,1
26423020,17:04:48,17:04:48,9468,2,,0,0,820.75,0
26423020,17:05:13,17:05:13,1748,3,,0,0,991.62,0
26423020,17:05:32,17:05:32,1749,4,,0,0,1136.08,0
26423020,17:05:57,17:05:57,3127,5,,0,0,1289.38,0
26423020,17:06:36,17:06:36,3128,6,,0,0,1606.56,0
26423020,17:07:43,17:07:43,3129,7,,0,0,2002.05,0
26423020,17:08:05,17:08:05,3130,8,,0,0,2188.25,0
26423020,17:09:00,17:09:00,1566,9,,0,0,2685.39,1
26423020,17:10:10,17:10:10,9474,10,,0,0,2984.48,0
26423020,17:11:03,17:11:03,1569,11,,0,0,3233.85,0
26423020,17:12:16,17:12:16,8151,12,,0,0,3613.21,0
26423020,17:13:22,17:13:22,1571,13,,0,0,3905.87,0
26423020,17:14:17,17:14:17,1572,14,,0,0,4116.22,0
26423020,17:15:01,17:15:01,1573,15,,0,0,4330.25,0
26423020,17:16:12,17:16:12,1574,16,,0,0,4664.45,0
26423020,17:17:09,17:17:09,1575,17,,0,0,4934.46,0
26423020,17:17:59,17:17:59,1576,18,,0,0,5164.53,0
26423020,17:19:00,17:19:00,1577,19,,0,0,5459.76,1
26423020,17:19:23,17:19:23,1578,20,,0,0,5642.04,0
26423020,17:19:53,17:19:53,1579,21,,0,0,5805.06,0
26423020,17:20:22,17:20:22,1580,22,,0,0,5996.56,0
26423020,17:21:14,17:21:14,1581,23,,0,0,6345.86,0
26423020,17:21:39,17:21:39,1582,24,,0,0,6491.73,0
26423020,17:22:14,17:22:14,1583,25,,0,0,6700.86,0
26423020,17:22:41,17:22:41,1584,26,,0,0,6894.85,0
26423020,17:23:37,17:23:37,1585,27,,0,0,7258.05,0
26423020,17:23:56,17:23:56,1586,28,,0,0,7378.25,0
26423020,17:24:36,17:24:36,1587,29,,0,0,7601,0
26423020,17:25:00,17:25:00,1684,30,,0,0,7760.94,1
26423020,17:25:58,17:25:58,1685,31,,0,0,8139.78,0
26423020,17:26:35,17:26:35,1686,32,,0,0,8386.5,0
26423020,17:27:07,17:27:07,1687,33,,0,0,8632.46,0
26423020,17:28:00,17:28:00,10520,34,,1,0,9051.88,1
26423030,17:03:00,17:03:00,9477,1,,0,1,0,1
26423030,17:04:48,17:04:48,9468,2,,0,0,820.75,0
26423030,17:05:13,17:05:13,1748,3,,0,0,991.62,0
26423030,17:05:32,17:05:32,1749,4,,0,0,1136.08,0
26423030,17:05:57,17:05:57,3127,5,,0,0,1289.38,0
26423030,17:06:36,17:06:36,3128,6,,0,0,1606.56,0
26423030,17:07:43,17:07:43,3129,7,,0,0,2002.05,0
26423030,17:08:05,17:08:05,3130,8,,0,0,2188.25,0
26423030,17:09:00,17:09:00,1566,9,,0,0,2685.39,1
26423030,17:10:10,17:10:10,9474,10,,0,0,2984.48,0
26423030,17:11:03,17:11:03,1569,11,,0,0,3233.85,0
26423030,17:12:16,17:12:16,8151,12,,0,0,3613.21,0
26423030,17:13:22,17:13:22,1571,13,,0,0,3905.87,0
26423030,17:14:17,17:14:17,1572,14,,0,0,4116.22,0
26423030,17:15:01,17:15:01,1573,15,,0,0,4330.25,0
26423030,17:16:12,17:16:12,1574,16,,0,0,4664.45,0
26423030,17:17:09,17:17:09,1575,17,,0,0,4934.46,0
26423030,17:17:59,17:17:59,1576,18,,0,0,5164.53,0
26423030,17:19:00,17:19:00,1577,19,,0,0,5459.76,1
26423030,17:19:23,17:19:23,1578,20,,0,0,5642.04,0
26423030,17:19:53,17:19:53,1579,21,,0,0,5805.06,0
26423030,17:20:22,17:20:22,1580,22,,0,0,5996.56,0
26423030,17:21:14,17:21:14,1581,23,,0,0,6345.86,0
26423030,17:21:39,17:21:39,1582,24,,0,0,6491.73,0
26423030,17:22:14,17:22:14,1583,25,,0,0,6700.86,0
26423030,17:22:41,17:22:41,1584,26,,0,0,6894.85,0
26423030,17:23:37,17:23:37,1585,27,,0,0,7258.05,0
26423030,17:23:56,17:23:56,1586,28,,0,0,7378.25,0
26423030,17:24:36,17:24:36,1587,29,,0,0,7601,0
26423030,17:25:00,17:25:00,1684,30,,0,0,7760.94,1
26423030,17:25:58,17:25:58,1685,31,,0,0,8139.78,0
26423030,17:26:35,17:26:35,1686,32,,0,0,8386.5,0
26423030,17:27:07,17:27:07,1687,33,,0,0,8632.46,0
26423030,17:28:00,17:28:00,10520,34,,1,0,9051.88,1
26423040,17:03:00,17:03:00,9477,1,,0,1,0,1
26423040,17:04:48,17:04:48,9468,2,,0,0,820.75,0
26423040,17:05:13,17:05:13,1748,3,,0,0,991.62,0
26423040,17:05:32,17:05:32,1749,4,,0,0,1136.08,0
26423040,17:05:57,17:05:57,3127,5,,0,0,1289.38,0
26423040,17:06:36,17:06:36,3128,6,,0,0,1606.56,0
26423040,17:07:43,17:07:43,3129,7,,0,0,2002.05,0
26423040,17:08:05,17:08:05,3130,8,,0,0,2188.25,0
26423040,17:09:00,17:09:00,1566,9,,0,0,2685.39,1
26423040,17:10:10,17:10:10,9474,10,,0,0,2984.48,0
26423040,17:11:03,17:11:03,1569,11,,0,0,3233.85,0
26423040,17:12:16,17:12:16,8151,12,,0,0,3613.21,0
26423040,17:13:22,17:13:22,1571,13,,0,0,3905.87,0
26423040,17:14:17,17:14:17,1572,14,,0,0,4116.22,0
26423040,17:15:01,17:15:01,1573,15,,0,0,4330.25,0
26423040,17:16:12,17:16:12,1574,16,,0,0,4664.45,0
26423040,17:17:09,17:17:09,1575,17,,0,0,4934.46,0
26423040,17:17:59,17:17:59,1576,18,,0,0,5164.53,0
26423040,17:19:00,17:19:00,1577,19,,0,0,5459.76,1
26423040,17:19:23,17:19:23,1578,20,,0,0,5642.04,0
26423040,17:19:53,17:19:53,1579,21,,0,0,5805.06,0
26423040,17:20:22,17:20:22,1580,22,,0,0,5996.56,0
26423040,17:21:14,17:21:14,1581,23,,0,0,6345.86,0
26423040,17:21:39,17:21:39,1582,24,,0,0,6491.73,0
26423040,17:22:14,17:22:14,1583,25,,0,0,6700.86,0
26423040,17:22:41,17:22:41,1584,26,,0,0,6894.85,0
26423040,17:23:37,17:23:37,1585,27,,0,0,7258.05,0
26423040,17:23:56,17:23:56,1586,28,,0,0,7378.25,0
26423040,17:24:36,17:24:36,1587,29,,0,0,7601,0
26423040,17:25:00,17:25:00,1684,30,,0,0,7760.94,1
26423040,17:25:58,17:25:58,1685,31,,0,0,8139.78,0
26423040,17:26:35,17:26:35,1686,32,,0,0,8386.5,0
26423040,17:27:07,17:27:07,1687,33,,0,0,8632.46,0
26423040,17:28:00,17:28:00,10520,34,,1,0,9051.88,1
26423050,17:03:00,17:03:00,9477,1,,0,1,0,1
26423050,17:04:48,17:04:48,9468,2,,0,0,820.75,0
26423050,17:05:13,17:05:13,1748,3,,0,0,991.62,0
26423050,17:05:32,17:05:32,1749,4,,0,0,1136.08,0
26423050,17:05:57,17:05:57,3127,5,,0,0,1289.38,0
26423050,17:06:36,17:06:36,3128,6,,0,0,1606.56,0
26423050,17:07:43,17:07:43,3129,7,,0,0,2002.05,0
26423050,17:08:05,17:08:05,3130,8,,0,0,2188.25,0
26423050,17:09:00,17:09:00,1566,9,,0,0,2685.39,1
26423050,17:10:10,17:10:10,9474,10,,0,0,2984.48,0
26423050,17:11:03,17:11:03,1569,11,,0,0,3233.85,0
26423050,17:12:16,17:12:16,8151,12,,0,0,3613.21,0
26423050,17:13:22,17:13:22,1571,13,,0,0,3905.87,0
26423050,17:14:17,17:14:17,1572,14,,0,0,4116.22,0
26423050,17:15:01,17:15:01,1573,15,,0,0,4330.25,0
26423050,17:16:12,17:16:12,1574,16,,0,0,4664.45,0
26423050,17:17:09,17:17:09,1575,17,,0,0,4934.46,0
26423050,17:17:59,17:17:59,1576,18,,0,0,5164.53,0
26423050,17:19:00,17:19:00,1577,19,,0,0,5459.76,1
26423050,17:19:23,17:19:23,1578,20,,0,0,5642.04,0
26423050,17:19:53,17:19:53,1579,21,,0,0,5805.06,0
26423050,17:20:22,17:20:22,1580,22,,0,0,5996.56,0
26423050,17:21:14,17:21:14,1581,23,,0,0,6345.86,0
26423050,17:21:39,17:21:39,1582,24,,0,0,6491.73,0
26423050,17:22:14,17:22:14,1583,25,,0,0,6700.86,0
26423050,17:22:41,17:22:41,1584,26,,0,0,6894.85,0
26423050,17:23:37,17:23:37,1585,27,,0,0,7258.05,0
26423050,17:23:56,17:23:56,1586,28,,0,0,7378.25,0
26423050,17:24:36,17:24:36,1587,29,,0,0,7601,0
26423050,17:25:00,17:25:00,1684,30,,0,0,7760.94,1
26423050,17:25:58,17:25:58,1685,31,,0,0,8139.78,0
26423050,17:26:35,17:26:35,1686,32,,0,0,8386.5,0
26423050,17:27:07,17:27:07,1687,33,,0,0,8632.46,0
26423050,17:28:00,17:28:00,10520,34,,1,0,9051.88,1
26423060,17:03:00,17:03:00,9477,1,,0,1,0,1
26423060,17:04:48,17:04:48,9468,2,,0,0,820.75,0
26423060,17:05:13,17:05:13,1748,3,,0,0,991.62,0
26423060,17:05:32,17:05:32,1749,4,,0,0,1136.08,0
26423060,17:05:57,17:05:57,3127,5,,0,0,1289.38,0
26423060,17:06:36,17:06:36,3128,6,,0,0,1606.56,0
26423060,17:07:43,17:07:43,3129,7,,0,0,2002.05,0
26423060,17:08:05,17:08:05,3130,8,,0,0,2188.25,0
26423060,17:09:00,17:09:00,1566,9,,0,0,2685.39,1
26423060,17:10:10,17:10:10,9474,10,,0,0,2984.48,0
26423060,17:11:03,17:11:03,1569,11,,0,0,3233.85,0
26423060,17:12:16,17:12:16,8151,12,,0,0,3613.21,0
26423060,17:13:22,17:13:22,1571,13,,0,0,3905.87,0
26423060,17:14:17,17:14:17,1572,14,,0,0,4116.22,0
26423060,17:15:01,17:15:01,1573,15,,0,0,4330.25,0
26423060,17:16:12,17:16:12,1574,16,,0,0,4664.45,0
26423060,17:17:09,17:17:09,1575,17,,0,0,4934.46,0
26423060,17:17:59,17:17:59,1576,18,,0,0,5164.53,0
26423060,17:19:00,17:19:00,1577,19,,0,0,5459.76,1
26423060,17:19:23,17:19:23,1578,20,,0,0,5642.04,0
26423060,17:19:53,17:19:53,1579,21,,0,0,5805.06,0
26423060,17:20:22,17:20:22,1580,22,,0,0,5996.56,0
26423060,17:21:14,17:21:14,1581,23,,0,0,6345.86,0
26423060,17:21:39,17:21:39,1582,24,,0,0,6491.73,0
26423060,17:22:14,17:22:14,1583,25,,0,0,6700.86,0
26423060,17:22:41,17:22:41,1584,26,,0,0,6894.85,0
26423060,17:23:37,17:23:37,1585,27,,0,0,7258.05,0
26423060,17:23:56,17:23:56,1586,28,,0,0,7378.25,0
26423060,17:24:36,17:24:36,1587,29,,0,0,7601,0
26423060,17:25:00,17:25:00,1684,30,,0,0,7760.94,1
26423060,17:25:58,17:25:58,1685,31,,0,0,8139.78,0
26423060,17:26:35,17:26:35,1686,32,,0,0,8386.5,0
26423060,17:27:07,17:27:07,1687,33,,0,0,8632.46,0
26423060,17:28:00,17:28:00,10520,34,,1,0,9051.88,1
26423100,17:03:00,17:03:00,9477,1,,0,1,0,1
26423100,17:04:48,17:04:48,9468,2,,0,0,820.75,0
26423100,17:05:13,17:05:13,1748,3,,0,0,991.62,0
26423100,17:05:32,17:05:32,1749,4,,0,0,1136.08,0
26423100,17:05:57,17:05:57,3127,5,,0,0,1289.38,0
26423100,17:06:36,17:06:36,3128,6,,0,0,1606.56,0
26423100,17:07:43,17:07:43,3129,7,,0,0,2002.05,0
26423100,17:08:05,17:08:05,3130,8,,0,0,2188.25,0
26423100,17:09:00,17:09:00,1566,9,,0,0,2685.39,1
26423100,17:10:10,17:10:10,9474,10,,0,0,2984.48,0
26423100,17:11:03,17:11:03,1569,11,,0,0,3233.85,0
26423100,17:12:16,17:12:16,8151,12,,0,0,3613.21,0
26423100,17:13:22,17:13:22,1571,13,,0,0,3905.87,0
26423100,17:14:17,17:14:17,1572,14,,0,0,4116.22,0
26423100,17:15:01,17:15:01,1573,15,,0,0,4330.25,0
26423100,17:16:12,17:16:12,1574,16,,0,0,4664.45,0
26423100,17:17:09,17:17:09,1575,17,,0,0,4934.46,0
26423100,17:17:59,17:17:59,1576,18,,0,0,5164.53,0
26423100,17:19:00,17:19:00,1577,19,,0,0,5459.76,1
26423100,17:19:23,17:19:23,1578,20,,0,0,5642.04,0
26423100,17:19:53,17:19:53,1579,21,,0,0,5805.06,0
26423100,17:20:22,17:20:22,1580,22,,0,0,5996.56,0
26423100,17:21:14,17:21:14,1581,23,,0,0,6345.86,0
26423100,17:21:39,17:21:39,1582,24,,0,0,6491.73,0
26423100,17:22:14,17:22:14,1583,25,,0,0,6700.86,0
26423100,17:22:41,17:22:41,1584,26,,0,0,6894.85,0
26423100,17:23:37,17:23:37,1585,27,,0,0,7258.05,0
26423100,17:23:56,17:23:56,1586,28,,0,0,7378.25,0
26423100,17:24:36,17:24:36,1587,29,,0,0,7601,0
26423100,17:25:00,17:25:00,1684,30,,0,0,7760.94,1
26423100,17:25:58,17:25:58,1685,31,,0,0,8139.78,0
26423100,17:26:35,17:26:35,1686,32,,0,0,8386.5,0
26423100,17:27:07,17:27:07,1687,33,,0,0,8632.46,0
26423100,17:28:00,17:28:00,10520,34,,1,0,9051.88,1
26423110,17:03:00,17:03:00,9477,1,,0,1,0,1
26423110,17:04:48,17:04:48,9468,2,,0,0,820.75,0
26423110,17:05:13,17:05:13,1748,3,,0,0,991.62,0
26423110,17:05:32,17:05:32,1749,4,,0,0,1136.08,0
26423110,17:05:57,17:05:57,3127,5,,0,0,1289.38,0
26423110,17:06:36,17:06:36,3128,6,,0,0,1606.56,0
26423110,17:07:43,17:07:43,3129,7,,0,0,2002.05,0
26423110,17:08:05,17:08:05,3130,8,,0,0,2188.25,0
26423110,17:09:00,17:09:00,1566,9,,0,0,2685.39,1
26423110,17:10:10,17:10:10,9474,10,,0,0,2984.48,0
26423110,17:11:03,17:11:03,1569,11,,0,0,3233.85,0
26423110,17:12:16,17:12:16,8151,12,,0,0,3613.21,0
26423110,17:13:22,17:13:22,1571,13,,0,0,3905.87,0
26423110,17:14:17,17:14:17,1572,14,,0,0,4116.22,0
26423110,17:15:01,17:15:01,1573,15,,0,0,4330.25,0
26423110,17:16:12,17:16:12,1574,16,,0,0,4664.45,0
26423110,17:17:09,17:17:09,1575,17,,0,0,4934.46,0
26423110,17:17:59,17:17:59,1576,18,,0,0,5164.53,0
26423110,17:19:00,17:19:00,1577,19,,0,0,5459.76,1
26423110,17:19:23,17:19:23,1578,20,,0,0,5642.04,0
26423110,17:19:53,17:19:53,1579,21,,0,0,5805.06,0
26423110,17:20:22,17:20:22,1580,22,,0,0,5996.56,0
26423110,17:21:14,17:21:14,1581,23,,0,0,6345.86,0
26423110,17:21:39,17:21:39,1582,24,,0,0,6491.73,0
26423110,17:22:14,17:22:14,1583,25,,0,0,6700.86,0
26423110,17:22:41,17:22:41,1584,26,,0,0,6894.85,0
26423110,17:23:37,17:23:37,1585,27,,0,0,7258.05,0
26423110,17:23:56,17:23:56,1586,28,,0,0,7378.25,0
26423110,17:24:36,17:24:36,1587,29,,0,0,7601,0
26423110,17:25:00,17:25:00,1684,30,,0,0,7760.94,1
26423110,17:25:58,17:25:58,1685,31,,0,0,8139.78,0
26423110,17:26:35,17:26:35,1686,32,,0,0,8386.5,0
26423110,17:27:07,17:27:07,1687,33,,0,0,8632.46,0
26423110,17:28:00,17:28:00,10520,34,,1,0,9051.88,1
26423140,17:03:00,17:03:00,9477,1,,0,1,0,1
26423140,17:04:48,17:04:48,9468,2,,0,0,820.75,0
26423140,17:05:13,17:05:13,1748,3,,0,0,991.62,0
26423140,17:05:32,17:05:32,1749,4,,0,0,1136.08,0
26423140,17:05:57,17:05:57,3127,5,,0,0,1289.38,0
26423140,17:06:36,17:06:36,3128,6,,0,0,1606.56,0
26423140,17:07:43,17:07:43,3129,7,,0,0,2002.05,0
26423140,17:08:05,17:08:05,3130,8,,0,0,2188.25,0
26423140,17:09:00,17:09:00,1566,9,,0,0,2685.39,1
26423140,17:10:10,17:10:10,9474,10,,0,0,2984.48,0
26423140,17:11:03,17:11:03,1569,11,,0,0,3233.85,0
26423140,17:12:16,17:12:16,8151,12,,0,0,3613.21,0
26423140,17:13:22,17:13:22,1571,13,,0,0,3905.87,0
26423140,17:14:17,17:14:17,1572,14,,0,0,4116.22,0
26423140,17:15:01,17:15:01,1573,15,,0,0,4330.25,0
26423140,17:16:12,17:16:12,1574,16,,0,0,4664.45,0
26423140,17:17:09,17:17:09,1575,17,,0,0,4934.46,0
26423140,17:17:59,17:17:59,1576,18,,0,0,5164.53,0
26423140,17:19:00,17:19:00,1577,19,,0,0,5459.76,1
26423140,17:19:23,17:19:23,1578,20,,0,0,5642.04,0
26423140,17:19:53,17:19:53,1579,21,,0,0,5805.06,0
26423140,17:20:22,17:20:22,1580,22,,0,0,5996.56,0
26423140,17:21:14,17:21:14,1581,23,,0,0,6345.86,0
26423140,17:21:39,17:21:39,1582,24,,0,0,6491.73,0
26423140,17:22:14,17:22:14,1583,25,,0,0,6700.86,0
26423140,17:22:41,17:22:41,1584,26,,0,0,6894.85,0
26423140,17:23:37,17:23:37,1585,27,,0,0,7258.05,0
26423140,17:23:56,17:23:56,1586,28,,0,0,7378.25,0
26423140,17:24:36,17:24:36,1587,29,,0,0,7601,0
26423140,17:25:00,17:25:00,1684,30,,0,0,7760.94,1
26423140,17:25:58,17:25:58,1685,31,,0,0,8139.78,0
26423140,17:26:35,17:26:35,1686,32,,0,0,8386.5,0
26423140,17:27:07,17:27:07,1687,33,,0,0,8632.46,0
26423140,17:28:00,17:28:00,10520,34,,1,0,9051.88,1
26423150,17:03:00,17:03:00,9477,1,,0,1,0,1
26423150,17:04:48,17:04:48,9468,2,,0,0,820.75,0
26423150,17:05:13,17:05:13,1748,3,,0,0,991.62,0
26423150,17:05:32,17:05:32,1749,4,,0,0,1136.08,0
26423150,17:05:57,17:05:57,3127,5,,0,0,1289.38,0
26423150,17:06:36,17:06:36,3128,6,,0,0,1606.56,0
26423150,17:07:43,17:07:43,3129,7,,0,0,2002.05,0
26423150,17:08:05,17:08:05,3130,8,,0,0,2188.25,0
26423150,17:09:00,17:09:00,1566,9,,0,0,2685.39,1
26423150,17:10:10,17:10:10,9474,10,,0,0,2984.48,0
26423150,17:11:03,17:11:03,1569,11,,0,0,3233.85,0
26423150,17:12:16,17:12:16,8151,12,,0,0,3613.21,0
26423150,17:13:22,17:13:22,1571,13,,0,0,3905.87,0
26423150,17:14:17,17:14:17,1572,14,,0,0,4116.22,0
26423150,17:15:01,17:15:01,1573,15,,0,0,4330.25,0
26423150,17:16:12,17:16:12,1574,16,,0,0,4664.45,0
26423150,17:17:09,17:17:09,1575,17,,0,0,4934.46,0
26423150,17:17:59,17:17:59,1576,18,,0,0,5164.53,0
26423150,17:19:00,17:19:00,1577,19,,0,0,5459.76,1
26423150,17:19:23,17:19:23,1578,20,,0,0,5642.04,0
26423150,17:19:53,17:19:53,1579,21,,0,0,5805.06,0
26423150,17:20:22,17:20:22,1580,22,,0,0,5996.56,0
26423150,17:21:14,17:21:14,1581,23,,0,0,6345.86,0
26423150,17:21:39,17:21:39,1582,24,,0,0,6491.73,0
26423150,17:22:14,17:22:14,1583,25,,0,0,6700.86,0
26423150,17:22:41,17:22:41,1584,26,,0,0,6894.85,0
26423150,17:23:37,17:23:37,1585,27,,0,0,7258.05,0
26423150,17:23:56,17:23:56,1586,28,,0,0,7378.25,0
26423150,17:24:36,17:24:36,1587,29,,0,0,7601,0
26423150,17:25:00,17:25:00,1684,30,,0,0,7760.94,1
26423150,17:25:58,17:25:58,1685,31,,0,0,8139.78,0
26423150,17:26:35,17:26:35,1686,32,,0,0,8386.5,0
26423150,17:27:07,17:27:07,1687,33,,0,0,8632.46,0
26423150,17:28:00,17:28:00,10520,34,,1,0,9051.88,1
26424020,06:51:00,06:51:00,67,1,,0,1,0,1
26424020,06:52:00,06:52:00,9499,2,,0,0,541.24,1
26424020,06:53:00,06:53:00,69,3,,0,0,1274.11,1
26424020,06:54:31,06:54:31,9496,4,,0,0,2499.63,0
26424020,06:56:51,06:56:51,93,5,,0,0,4120.04,0
26424020,06:58:00,06:58:00,94,6,,0,0,4842.7,1
26424020,06:59:58,06:59:58,95,7,,0,0,5925.41,0
26424020,07:00:50,07:00:50,96,8,,0,0,6382.98,0
26424020,07:01:50,07:01:50,97,9,,0,0,6914.63,0
26424020,07:02:55,07:02:55,98,10,,0,0,7506.44,0
26424020,07:04:00,07:04:00,9951,11,,1,0,8162.72,1
26424030,06:51:00,06:51:00,67,1,,0,1,0,1
26424030,06:52:00,06:52:00,9499,2,,0,0,541.24,1
26424030,06:53:00,06:53:00,69,3,,0,0,1274.11,1
26424030,06:54:31,06:54:31,9496,4,,0,0,2499.63,0
26424030,06:56:51,06:56:51,93,5,,0,0,4120.04,0
26424030,06:58:00,06:58:00,94,6,,0,0,4842.7,1
26424030,06:59:58,06:59:58,95,7,,0,0,5925.41,0
26424030,07:00:50,07:00:50,96,8,,0,0,6382.98,0
26424030,07:01:50,07:01:50,97,9,,0,0,6914.63,0
26424030,07:02:55,07:02:55,98,10,,0,0,7506.44,0
26424030,07:04:00,07:04:00,9951,11,,1,0,8162.72,1
26424040,06:51:00,06:51:00,67,1,,0,1,0,1
26424040,06:52:00,06:52:00,9499,2,,0,0,541.24,1
26424040,06:53:00,06:53:00,69,3,,0,0,1274.11,1
26424040,06:54:31,06:54:31,9496,4,,0,0,2499.63,0
26424040,06:56:51,06:56:51,93,5,,0,0,4120.04,0
26424040,06:58:00,06:58:00,94,6,,0,0,4842.7,1
26424040,06:59:58,06:59:58,95,7,,0,0,5925.41,0
26424040,07:00:50,07:00:50,96,8,,0,0,6382.98,0
26424040,07:01:50,07:01:50,97,9,,0,0,6914.63,0
26424040,07:02:55,07:02:55,98,10,,0,0,7506.44,0
26424040,07:04:00,07:04:00,9951,11,,1,0,8162.72,1
26424050,06:51:00,06:51:00,67,1,,0,1,0,1
26424050,06:52:00,06:52:00,9499,2,,0,0,541.24,1
26424050,06:53:00,06:53:00,69,3,,0,0,1274.11,1
26424050,06:54:31,06:54:31,9496,4,,0,0,2499.63,0
26424050,06:56:51,06:56:51,93,5,,0,0,4120.04,0
26424050,06:58:00,06:58:00,94,6,,0,0,4842.7,1
26424050,06:59:58,06:59:58,95,7,,0,0,5925.41,0
26424050,07:00:50,07:00:50,96,8,,0,0,6382.98,0
26424050,07:01:50,07:01:50,97,9,,0,0,6914.63,0
26424050,07:02:55,07:02:55,98,10,,0,0,7506.44,0
26424050,07:04:00,07:04:00,9951,11,,1,0,8162.72,1
26424060,06:51:00,06:51:00,67,1,,0,1,0,1
26424060,06:52:00,06:52:00,9499,2,,0,0,541.24,1
26424060,06:53:00,06:53:00,69,3,,0,0,1274.11,1
26424060,06:54:31,06:54:31,9496,4,,0,0,2499.63,0
26424060,06:56:51,06:56:51,93,5,,0,0,4120.04,0
26424060,06:58:00,06:58:00,94,6,,0,0,4842.7,1
26424060,06:59:58,06:59:58,95,7,,0,0,5925.41,0
26424060,07:00:50,07:00:50,96,8,,0,0,6382.98,0
26424060,07:01:50,07:01:50,97,9,,0,0,6914.63,0
26424060,07:02:55,07:02:55,98,10,,0,0,7506.44,0
26424060,07:04:00,07:04:00,9951,11,,1,0,8162.72,1
26424100,06:51:00,06:51:00,67,1,,0,1,0,1
26424100,06:52:00,06:52:00,9499,2,,0,0,541.24,1
26424100,06:53:00,06:53:00,69,3,,0,0,1274.11,1
26424100,06:54:31,06:54:31,9496,4,,0,0,2499.63,0
26424100,06:56:51,06:56:51,93,5,,0,0,4120.04,0
26424100,06:58:00,06:58:00,94,6,,0,0,4842.7,1
26424100,06:59:58,06:59:58,95,7,,0,0,5925.41,0
26424100,07:00:50,07:00:50,96,8,,0,0,6382.98,0
26424100,07:01:50,07:01:50,97,9,,0,0,6914.63,0
26424100,07:02:55,07:02:55,98,10,,0,0,7506.44,0
26424100,07:04:00,07:04:00,9951,11,,1,0,8162.72,1
26424110,06:51:00,06:51:00,67,1,,0,1,0,1
26424110,06:52:00,06:52:00,9499,2,,0,0,541.24,1
26424110,06:53:00,06:53:00,69,3,,0,0,1274.11,1
26424110,06:54:31,06:54:31,9496,4,,0,0,2499.63,0
26424110,06:56:51,06:56:51,93,5,,0,0,4120.04,0
26424110,06:58:00,06:58:00,94,6,,0,0,4842.7,1
26424110,06:59:58,06:59:58,95,7,,0,0,5925.41,0
26424110,07:00:50,07:00:50,96,8,,0,0,6382.98,0
26424110,07:01:50,07:01:50,97,9,,0,0,6914.63,0
26424110,07:02:55,07:02:55,98,10,,0,0,7506.44,0
26424110,07:04:00,07:04:00,9951,11,,1,0,8162.72,1
26424140,06:51:00,06:51:00,67,1,,0,1,0,1
26424140,06:52:00,06:52:00,9499,2,,0,0,541.24,1
26424140,06:53:00,06:53:00,69,3,,0,0,1274.11,1
26424140,06:54:31,06:54:31,9496,4,,0,0,2499.63,0
26424140,06:56:51,06:56:51,93,5,,0,0,4120.04,0
26424140,06:58:00,06:58:00,94,6,,0,0,4842.7,1
26424140,06:59:58,06:59:58,95,7,,0,0,5925.41,0
26424140,07:00:50,07:00:50,96,8,,0,0,6382.98,0
26424140,07:01:50,07:01:50,97,9,,0,0,6914.63,0
26424140,07:02:55,07:02:55,98,10,,0,0,7506.44,0
26424140,07:04:00,07:04:00,9951,11,,1,0,8162.72,1
26424150,06:51:00,06:51:00,67,1,,0,1,0,1
26424150,06:52:00,06:52:00,9499,2,,0,0,541.24,1
26424150,06:53:00,06:53:00,69,3,,0,0,1274.11,1
26424150,06:54:31,06:54:31,9496,4,,0,0,2499.63,0
26424150,06:56:51,06:56:51,93,5,,0,0,4120.04,0
26424150,06:58:00,06:58:00,94,6,,0,0,4842.7,1
26424150,06:59:58,06:59:58,95,7,,0,0,5925.41,0
26424150,07:00:50,07:00:50,96,8,,0,0,6382.98,0
26424150,07:01:50,07:01:50,97,9,,0,0,6914.63,0
26424150,07:02:55,07:02:55,98,10,,0,0,7506.44,0
26424150,07:04:00,07:04:00,9951,11,,1,0,8162.72,1
26425020,04:18:00,04:18:00,2239,1,,0,1,0,1
26425020,04:18:36,04:18:36,6560,2,,0,0,289.29,0
26425020,04:19:25,04:19:25,5870,3,,0,0,669,0
26425020,04:21:36,04:21:36,5488,4,,0,0,1647.08,0
26425020,04:22:05,04:22:05,6308,5,,0,0,1819.91,0
26425020,04:23:00,04:23:00,5489,6,,0,0,2132.26,1
26425020,04:23:47,04:23:47,8217,7,,0,0,2527.86,0
26425020,04:24:18,04:24:18,1034,8,,0,0,2781.14,0
26425020,04:24:53,04:24:53,1035,9,,0,0,3027.45,0
26425020,04:25:51,04:25:51,1036,10,,0,0,3462.43,0
26425020,04:26:44,04:26:44,1037,11,,1,1,3961.47,0
26425020,04:27:17,04:27:17,1038,12,,0,0,4235.47,0
26425020,04:27:53,04:27:53,1039,13,,0,0,4584.52,0
26425020,04:28:26,04:28:26,1040,14,,0,0,4958.25,0
26425020,04:28:48,04:28:48,1041,15,,0,0,5170.02,0
26425020,04:29:30,04:29:30,1042,16,,0,0,5508.24,0
26425020,04:29:49,04:29:49,1043,17,,0,0,5683.17,0
26425020,04:30:18,04:30:18,1044,18,,0,0,5971.64,0
26425020,04:31:00,04:31:00,9641,19,,0,0,6395.61,1
26425020,04:33:15,04:33:15,7742,20,,0,0,7351.34,0
26425020,04:34:34,04:34:34,1048,21,,0,0,7934.07,0
26425020,04:35:23,04:35:23,1049,22,,0,0,8294.53,0
26425020,04:35:51,04:35:51,1050,23,,0,0,8473.31,0
26425020,04:36:20,04:36:20,1051,24,,0,0,8727.7,0
26425020,04:36:49,04:36:49,1052,25,,0,0,8928.32,0
26425020,04:37:15,04:37:15,1053,26,,0,0,9134.6,0
26425020,04:38:01,04:38:01,1054,27,,0,0,9458.29,0
26425020,04:38:30,04:38:30,7743,28,,0,0,9666.57,0
26425020,04:39:14,04:39:14,1056,29,,0,0,9956.97,0
26425020,04:40:00,04:40:00,1057,30,,0,0,10280.69,1
26425020,04:40:38,04:40:38,1058,31,,0,0,10602.43,0
26425020,04:41:08,04:41:08,1059,32,,0,0,10920.69,0
26425020,04:41:42,04:41:42,1060,33,,0,0,11240.78,0
26425020,04:42:19,04:42:19,1061,34,,0,0,11594.5,0
26425020,04:42:44,04:42:44,1062,35,,0,0,11816.77,0
26425020,04:43:34,04:43:34,1063,36,,0,0,12313.38,0
26425020,04:44:16,04:44:16,1064,37,,0,0,12682.46,0
26425020,04:45:40,04:45:40,1065,38,,0,0,13483.6,0
26425020,04:46:10,04:46:10,790,39,,0,0,13753.89,0
26425020,04:46:47,04:46:47,10749,40,,0,0,14083.08,0
26425020,04:47:39,04:47:39,792,41,,0,0,14614.03,0
26425020,04:48:22,04:48:22,793,42,,0,0,15071.92,0
26425020,04:49:00,04:49:00,94,43,,0,0,15457.87,1
26425020,04:52:11,04:52:11,95,44,,0,0,16544.69,0
26425020,04:53:24,04:53:24,96,45,,0,0,16997.54,0
26425020,04:54:38,04:54:38,97,46,,0,0,17525.64,0
26425020,04:56:19,04:56:19,98,47,,0,0,18124.54,0
26425020,04:58:00,04:58:00,9952,48,,1,0,18800.25,1
26425030,04:18:00,04:18:00,2239,1,,0,1,0,1
26425030,04:18:36,04:18:36,6560,2,,0,0,289.29,0
26425030,04:19:25,04:19:25,5870,3,,0,0,669,0
26425030,04:21:36,04:21:36,5488,4,,0,0,1647.08,0
26425030,04:22:05,04:22:05,6308,5,,0,0,1819.91,0
26425030,04:23:00,04:23:00,5489,6,,0,0,2132.26,1
26425030,04:23:47,04:23:47,8217,7,,0,0,2527.86,0
26425030,04:24:18,04:24:18,1034,8,,0,0,2781.14,0
26425030,04:24:53,04:24:53,1035,9,,0,0,3027.45,0
26425030,04:25:51,04:25:51,1036,10,,0,0,3462.43,0
26425030,04:26:44,04:26:44,1037,11,,1,1,3961.47,0
26425030,04:27:17,04:27:17,1038,12,,0,0,4235.47,0
26425030,04:27:53,04:27:53,1039,13,,0,0,4584.52,0
26425030,04:28:26,04:28:26,1040,14,,0,0,4958.25,0
26425030,04:28:48,04:28:48,1041,15,,0,0,5170.02,0
26425030,04:29:30,04:29:30,1042,16,,0,0,5508.24,0
26425030,04:29:49,04:29:49,1043,17,,0,0,5683.17,0
26425030,04:30:18,04:30:18,1044,18,,0,0,5971.64,0
26425030,04:31:00,04:31:00,9641,19,,0,0,6395.61,1
26425030,04:33:15,04:33:15,7742,20,,0,0,7351.34,0
26425030,04:34:34,04:34:34,1048,21,,0,0,7934.07,0
26425030,04:35:23,04:35:23,1049,22,,0,0,8294.53,0
26425030,04:35:51,04:35:51,1050,23,,0,0,8473.31,0
26425030,04:36:20,04:36:20,1051,24,,0,0,8727.7,0
26425030,04:36:49,04:36:49,1052,25,,0,0,8928.32,0
26425030,04:37:15,04:37:15,1053,26,,0,0,9134.6,0
26425030,04:38:01,04:38:01,1054,27,,0,0,9458.29,0
26425030,04:38:30,04:38:30,7743,28,,0,0,9666.57,0
26425030,04:39:14,04:39:14,1056,29,,0,0,9956.97,0
26425030,04:40:00,04:40:00,1057,30,,0,0,10280.69,1
26425030,04:40:38,04:40:38,1058,31,,0,0,10602.43,0
26425030,04:41:08,04:41:08,1059,32,,0,0,10920.69,0
26425030,04:41:42,04:41:42,1060,33,,0,0,11240.78,0
26425030,04:42:19,04:42:19,1061,34,,0,0,11594.5,0
26425030,04:42:44,04:42:44,1062,35,,0,0,11816.77,0
26425030,04:43:34,04:43:34,1063,36,,0,0,12313.38,0
26425030,04:44:16,04:44:16,1064,37,,0,0,12682.46,0
26425030,04:45:40,04:45:40,1065,38,,0,0,13483.6,0
26425030,04:46:10,04:46:10,790,39,,0,0,13753.89,0
26425030,04:46:47,04:46:47,10749,40,,0,0,14083.08,0
26425030,04:47:39,04:47:39,792,41,,0,0,14614.03,0
26425030,04:48:22,04:48:22,793,42,,0,0,15071.92,0
26425030,04:49:00,04:49:00,94,43,,0,0,15457.87,1
26425030,04:52:11,04:52:11,95,44,,0,0,16544.69,0
26425030,04:53:24,04:53:24,96,45,,0,0,16997.54,0
26425030,04:54:38,04:54:38,97,46,,0,0,17525.64,0
26425030,04:56:19,04:56:19,98,47,,0,0,18124.54,0
26425030,04:58:00,04:58:00,9952,48,,1,0,18800.25,1
26425040,04:18:00,04:18:00,2239,1,,0,1,0,1
26425040,04:18:36,04:18:36,6560,2,,0,0,289.29,0
26425040,04:19:25,04:19:25,5870,3,,0,0,669,0
26425040,04:21:36,04:21:36,5488,4,,0,0,1647.08,0
26425040,04:22:05,04:22:05,6308,5,,0,0,1819.91,0
26425040,04:23:00,04:23:00,5489,6,,0,0,2132.26,1
26425040,04:23:47,04:23:47,8217,7,,0,0,2527.86,0
26425040,04:24:18,04:24:18,1034,8,,0,0,2781.14,0
26425040,04:24:53,04:24:53,1035,9,,0,0,3027.45,0
26425040,04:25:51,04:25:51,1036,10,,0,0,3462.43,0
26425040,04:26:44,04:26:44,1037,11,,1,1,3961.47,0
26425040,04:27:17,04:27:17,1038,12,,0,0,4235.47,0
26425040,04:27:53,04:27:53,1039,13,,0,0,4584.52,0
26425040,04:28:26,04:28:26,1040,14,,0,0,4958.25,0
26425040,04:28:48,04:28:48,1041,15,,0,0,5170.02,0
26425040,04:29:30,04:29:30,1042,16,,0,0,5508.24,0
26425040,04:29:49,04:29:49,1043,17,,0,0,5683.17,0
26425040,04:30:18,04:30:18,1044,18,,0,0,5971.64,0
26425040,04:31:00,04:31:00,9641,19,,0,0,6395.61,1
26425040,04:33:15,04:33:15,7742,20,,0,0,7351.34,0
26425040,04:34:34,04:34:34,1048,21,,0,0,7934.07,0
26425040,04:35:23,04:35:23,1049,22,,0,0,8294.53,0
26425040,04:35:51,04:35:51,1050,23,,0,0,8473.31,0
26425040,04:36:20,04:36:20,1051,24,,0,0,8727.7,0
26425040,04:36:49,04:36:49,1052,25,,0,0,8928.32,0
26425040,04:37:15,04:37:15,1053,26,,0,0,9134.6,0
26425040,04:38:01,04:38:01,1054,27,,0,0,9458.29,0
26425040,04:38:30,04:38:30,7743,28,,0,0,9666.57,0
26425040,04:39:14,04:39:14,1056,29,,0,0,9956.97,0
26425040,04:40:00,04:40:00,1057,30,,0,0,10280.69,1
26425040,04:40:38,04:40:38,1058,31,,0,0,10602.43,0
26425040,04:41:08,04:41:08,1059,32,,0,0,10920.69,0
26425040,04:41:42,04:41:42,1060,33,,0,0,11240.78,0
26425040,04:42:19,04:42:19,1061,34,,0,0,11594.5,0
26425040,04:42:44,04:42:44,1062,35,,0,0,11816.77,0
26425040,04:43:34,04:43:34,1063,36,,0,0,12313.38,0
26425040,04:44:16,04:44:16,1064,37,,0,0,12682.46,0
26425040,04:45:40,04:45:40,1065,38,,0,0,13483.6,0
26425040,04:46:10,04:46:10,790,39,,0,0,13753.89,0
26425040,04:46:47,04:46:47,10749,40,,0,0,14083.08,0
26425040,04:47:39,04:47:39,792,41,,0,0,14614.03,0
26425040,04:48:22,04:48:22,793,42,,0,0,15071.92,0
26425040,04:49:00,04:49:00,94,43,,0,0,15457.87,1
26425040,04:52:11,04:52:11,95,44,,0,0,16544.69,0
26425040,04:53:24,04:53:24,96,45,,0,0,16997.54,0
26425040,04:54:38,04:54:38,97,46,,0,0,17525.64,0
26425040,04:56:19,04:56:19,98,47,,0,0,18124.54,0
26425040,04:58:00,04:58:00,9952,48,,1,0,18800.25,1
26425050,04:18:00,04:18:00,2239,1,,0,1,0,1
26425050,04:18:36,04:18:36,6560,2,,0,0,289.29,0
26425050,04:19:25,04:19:25,5870,3,,0,0,669,0
26425050,04:21:36,04:21:36,5488,4,,0,0,1647.08,0
26425050,04:22:05,04:22:05,6308,5,,0,0,1819.91,0
26425050,04:23:00,04:23:00,5489,6,,0,0,2132.26,1
26425050,04:23:47,04:23:47,8217,7,,0,0,2527.86,0
26425050,04:24:18,04:24:18,1034,8,,0,0,2781.14,0
26425050,04:24:53,04:24:53,1035,9,,0,0,3027.45,0
26425050,04:25:51,04:25:51,1036,10,,0,0,3462.43,0
26425050,04:26:44,04:26:44,1037,11,,1,1,3961.47,0
26425050,04:27:17,04:27:17,1038,12,,0,0,4235.47,0
26425050,04:27:53,04:27:53,1039,13,,0,0,4584.52,0
26425050,04:28:26,04:28:26,1040,14,,0,0,4958.25,0
26425050,04:28:48,04:28:48,1041,15,,0,0,5170.02,0
26425050,04:29:30,04:29:30,1042,16,,0,0,5508.24,0
26425050,04:29:49,04:29:49,1043,17,,0,0,5683.17,0
26425050,04:30:18,04:30:18,1044,18,,0,0,5971.64,0
26425050,04:31:00,04:31:00,9641,19,,0,0,6395.61,1
26425050,04:33:15,04:33:15,7742,20,,0,0,7351.34,0
26425050,04:34:34,04:34:34,1048,21,,0,0,7934.07,0
26425050,04:35:23,04:35:23,1049,22,,0,0,8294.53,0
26425050,04:35:51,04:35:51,1050,23,,0,0,8473.31,0
26425050,04:36:20,04:36:20,1051,24,,0,0,8727.7,0
26425050,04:36:49,04:36:49,1052,25,,0,0,8928.32,0
26425050,04:37:15,04:37:15,1053,26,,0,0,9134.6,0
26425050,04:38:01,04:38:01,1054,27,,0,0,9458.29,0
26425050,04:38:30,04:38:30,7743,28,,0,0,9666.57,0
26425050,04:39:14,04:39:14,1056,29,,0,0,9956.97,0
26425050,04:40:00,04:40:00,1057,30,,0,0,10280.69,1
26425050,04:40:38,04:40:38,1058,31,,0,0,10602.43,0
26425050,04:41:08,04:41:08,1059,32,,0,0,10920.69,0
26425050,04:41:42,04:41:42,1060,33,,0,0,11240.78,0
26425050,04:42:19,04:42:19,1061,34,,0,0,11594.5,0
26425050,04:42:44,04:42:44,1062,35,,0,0,11816.77,0
26425050,04:43:34,04:43:34,1063,36,,0,0,12313.38,0
26425050,04:44:16,04:44:16,1064,37,,0,0,12682.46,0
26425050,04:45:40,04:45:40,1065,38,,0,0,13483.6,0
26425050,04:46:10,04:46:10,790,39,,0,0,13753.89,0
26425050,04:46:47,04:46:47,10749,40,,0,0,14083.08,0
26425050,04:47:39,04:47:39,792,41,,0,0,14614.03,0
26425050,04:48:22,04:48:22,793,42,,0,0,15071.92,0
26425050,04:49:00,04:49:00,94,43,,0,0,15457.87,1
26425050,04:52:11,04:52:11,95,44,,0,0,16544.69,0
26425050,04:53:24,04:53:24,96,45,,0,0,16997.54,0
26425050,04:54:38,04:54:38,97,46,,0,0,17525.64,0
26425050,04:56:19,04:56:19,98,47,,0,0,18124.54,0
26425050,04:58:00,04:58:00,9952,48,,1,0,18800.25,1
26425060,04:18:00,04:18:00,2239,1,,0,1,0,1
26425060,04:18:36,04:18:36,6560,2,,0,0,289.29,0
26425060,04:19:25,04:19:25,5870,3,,0,0,669,0
26425060,04:21:36,04:21:36,5488,4,,0,0,1647.08,0
26425060,04:22:05,04:22:05,6308,5,,0,0,1819.91,0
26425060,04:23:00,04:23:00,5489,6,,0,0,2132.26,1
26425060,04:23:47,04:23:47,8217,7,,0,0,2527.86,0
26425060,04:24:18,04:24:18,1034,8,,0,0,2781.14,0
26425060,04:24:53,04:24:53,1035,9,,0,0,3027.45,0
26425060,04:25:51,04:25:51,1036,10,,0,0,3462.43,0
26425060,04:26:44,04:26:44,1037,11,,1,1,3961.47,0
26425060,04:27:17,04:27:17,1038,12,,0,0,4235.47,0
26425060,04:27:53,04:27:53,1039,13,,0,0,4584.52,0
26425060,04:28:26,04:28:26,1040,14,,0,0,4958.25,0
26425060,04:28:48,04:28:48,1041,15,,0,0,5170.02,0
26425060,04:29:30,04:29:30,1042,16,,0,0,5508.24,0
26425060,04:29:49,04:29:49,1043,17,,0,0,5683.17,0
26425060,04:30:18,04:30:18,1044,18,,0,0,5971.64,0
26425060,04:31:00,04:31:00,9641,19,,0,0,6395.61,1
26425060,04:33:15,04:33:15,7742,20,,0,0,7351.34,0
26425060,04:34:34,04:34:34,1048,21,,0,0,7934.07,0
26425060,04:35:23,04:35:23,1049,22,,0,0,8294.53,0
26425060,04:35:51,04:35:51,1050,23,,0,0,8473.31,0
26425060,04:36:20,04:36:20,1051,24,,0,0,8727.7,0
26425060,04:36:49,04:36:49,1052,25,,0,0,8928.32,0
26425060,04:37:15,04:37:15,1053,26,,0,0,9134.6,0
26425060,04:38:01,04:38:01,1054,27,,0,0,9458.29,0
26425060,04:38:30,04:38:30,7743,28,,0,0,9666.57,0
26425060,04:39:14,04:39:14,1056,29,,0,0,9956.97,0
26425060,04:40:00,04:40:00,1057,30,,0,0,10280.69,1
26425060,04:40:38,04:40:38,1058,31,,0,0,10602.43,0
26425060,04:41:08,04:41:08,1059,32,,0,0,10920.69,0
26425060,04:41:42,04:41:42,1060,33,,0,0,11240.78,0
26425060,04:42:19,04:42:19,1061,34,,0,0,11594.5,0
26425060,04:42:44,04:42:44,1062,35,,0,0,11816.77,0
26425060,04:43:34,04:43:34,1063,36,,0,0,12313.38,0
26425060,04:44:16,04:44:16,1064,37,,0,0,12682.46,0
26425060,04:45:40,04:45:40,1065,38,,0,0,13483.6,0
26425060,04:46:10,04:46:10,790,39,,0,0,13753.89,0
26425060,04:46:47,04:46:47,10749,40,,0,0,14083.08,0
26425060,04:47:39,04:47:39,792,41,,0,0,14614.03,0
26425060,04:48:22,04:48:22,793,42,,0,0,15071.92,0
26425060,04:49:00,04:49:00,94,43,,0,0,15457.87,1
26425060,04:52:11,04:52:11,95,44,,0,0,16544.69,0
26425060,04:53:24,04:53:24,96,45,,0,0,16997.54,0
26425060,04:54:38,04:54:38,97,46,,0,0,17525.64,0
26425060,04:56:19,04:56:19,98,47,,0,0,18124.54,0
26425060,04:58:00,04:58:00,9952,48,,1,0,18800.25,1
26425100,04:18:00,04:18:00,2239,1,,0,1,0,1
26425100,04:18:36,04:18:36,6560,2,,0,0,289.29,0
26425100,04:19:25,04:19:25,5870,3,,0,0,669,0
26425100,04:21:36,04:21:36,5488,4,,0,0,1647.08,0
26425100,04:22:05,04:22:05,6308,5,,0,0,1819.91,0
26425100,04:23:00,04:23:00,5489,6,,0,0,2132.26,1
26425100,04:23:47,04:23:47,8217,7,,0,0,2527.86,0
26425100,04:24:18,04:24:18,1034,8,,0,0,2781.14,0
26425100,04:24:53,04:24:53,1035,9,,0,0,3027.45,0
26425100,04:25:51,04:25:51,1036,10,,0,0,3462.43,0
26425100,04:26:44,04:26:44,1037,11,,1,1,3961.47,0
26425100,04:27:17,04:27:17,1038,12,,0,0,4235.47,0
26425100,04:27:53,04:27:53,1039,13,,0,0,4584.52,0
26425100,04:28:26,04:28:26,1040,14,,0,0,4958.25,0
26425100,04:28:48,04:28:48,1041,15,,0,0,5170.02,0
26425100,04:29:30,04:29:30,1042,16,,0,0,5508.24,0
26425100,04:29:49,04:29:49,1043,17,,0,0,5683.17,0
26425100,04:30:18,04:30:18,1044,18,,0,0,5971.64,0
26425100,04:31:00,04:31:00,9641,19,,0,0,6395.61,1
26425100,04:33:15,04:33:15,7742,20,,0,0,7351.34,0
26425100,04:34:34,04:34:34,1048,21,,0,0,7934.07,0
26425100,04:35:23,04:35:23,1049,22,,0,0,8294.53,0
26425100,04:35:51,04:35:51,1050,23,,0,0,8473.31,0
26425100,04:36:20,04:36:20,1051,24,,0,0,8727.7,0
26425100,04:36:49,04:36:49,1052,25,,0,0,8928.32,0
26425100,04:37:15,04:37:15,1053,26,,0,0,9134.6,0
26425100,04:38:01,04:38:01,1054,27,,0,0,9458.29,0
26425100,04:38:30,04:38:30,7743,28,,0,0,9666.57,0
26425100,04:39:14,04:39:14,1056,29,,0,0,9956.97,0
26425100,04:40:00,04:40:00,1057,30,,0,0,10280.69,1
26425100,04:40:38,04:40:38,1058,31,,0,0,10602.43,0
26425100,04:41:08,04:41:08,1059,32,,0,0,10920.69,0
26425100,04:41:42,04:41:42,1060,33,,0,0,11240.78,0
26425100,04:42:19,04:42:19,1061,34,,0,0,11594.5,0
26425100,04:42:44,04:42:44,1062,35,,0,0,11816.77,0
26425100,04:43:34,04:43:34,1063,36,,0,0,12313.38,0
26425100,04:44:16,04:44:16,1064,37,,0,0,12682.46,0
26425100,04:45:40,04:45:40,1065,38,,0,0,13483.6,0
26425100,04:46:10,04:46:10,790,39,,0,0,13753.89,0
26425100,04:46:47,04:46:47,10749,40,,0,0,14083.08,0
26425100,04:47:39,04:47:39,792,41,,0,0,14614.03,0
26425100,04:48:22,04:48:22,793,42,,0,0,15071.92,0
26425100,04:49:00,04:49:00,94,43,,0,0,15457.87,1
26425100,04:52:11,04:52:11,95,44,,0,0,16544.69,0
26425100,04:53:24,04:53:24,96,45,,0,0,16997.54,0
26425100,04:54:38,04:54:38,97,46,,0,0,17525.64,0
26425100,04:56:19,04:56:19,98,47,,0,0,18124.54,0
26425100,04:58:00,04:58:00,9952,48,,1,0,18800.25,1
26425110,04:18:00,04:18:00,2239,1,,0,1,0,1
26425110,04:18:36,04:18:36,6560,2,,0,0,289.29,0
26425110,04:19:25,04:19:25,5870,3,,0,0,669,0
26425110,04:21:36,04:21:36,5488,4,,0,0,1647.08,0
26425110,04:22:05,04:22:05,6308,5,,0,0,1819.91,0
26425110,04:23:00,04:23:00,5489,6,,0,0,2132.26,1
26425110,04:23:47,04:23:47,8217,7,,0,0,2527.86,0
26425110,04:24:18,04:24:18,1034,8,,0,0,2781.14,0
26425110,04:24:53,04:24:53,1035,9,,0,0,3027.45,0
26425110,04:25:51,04:25:51,1036,10,,0,0,3462.43,0
26425110,04:26:44,04:26:44,1037,11,,1,1,3961.47,0
26425110,04:27:17,04:27:17,1038,12,,0,0,4235.47,0
26425110,04:27:53,04:27:53,1039,13,,0,0,4584.52,0
26425110,04:28:26,04:28:26,1040,14,,0,0,4958.25,0
26425110,04:28:48,04:28:48,1041,15,,0,0,5170.02,0
26425110,04:29:30,04:29:30,1042,16,,0,0,5508.24,0
26425110,04:29:49,04:29:49,1043,17,,0,0,5683.17,0
26425110,04:30:18,04:30:18,1044,18,,0,0,5971.64,0
26425110,04:31:00,04:31:00,9641,19,,0,0,6395.61,1
26425110,04:33:15,04:33:15,7742,20,,0,0,7351.34,0
26425110,04:34:34,04:34:34,1048,21,,0,0,7934.07,0
26425110,04:35:23,04:35:23,1049,22,,0,0,8294.53,0
26425110,04:35:51,04:35:51,1050,23,,0,0,8473.31,0
26425110,04:36:20,04:36:20,1051,24,,0,0,8727.7,0
26425110,04:36:49,04:36:49,1052,25,,0,0,8928.32,0
26425110,04:37:15,04:37:15,1053,26,,0,0,9134.6,0
26425110,04:38:01,04:38:01,1054,27,,0,0,9458.29,0
26425110,04:38:30,04:38:30,7743,28,,0,0,9666.57,0
26425110,04:39:14,04:39:14,1056,29,,0,0,9956.97,0
26425110,04:40:00,04:40:00,1057,30,,0,0,10280.69,1
26425110,04:40:38,04:40:38,1058,31,,0,0,10602.43,0
26425110,04:41:08,04:41:08,1059,32,,0,0,10920.69,0
26425110,04:41:42,04:41:42,1060,33,,0,0,11240.78,0
26425110,04:42:19,04:42:19,1061,34,,0,0,11594.5,0
26425110,04:42:44,04:42:44,1062,35,,0,0,11816.77,0
26425110,04:43:34,04:43:34,1063,36,,0,0,12313.38,0
26425110,04:44:16,04:44:16,1064,37,,0,0,12682.46,0
26425110,04:45:40,04:45:40,1065,38,,0,0,13483.6,0
26425110,04:46:10,04:46:10,790,39,,0,0,13753.89,0
26425110,04:46:47,04:46:47,10749,40,,0,0,14083.08,0
26425110,04:47:39,04:47:39,792,41,,0,0,14614.03,0
26425110,04:48:22,04:48:22,793,42,,0,0,15071.92,0
26425110,04:49:00,04:49:00,94,43,,0,0,15457.87,1
26425110,04:52:11,04:52:11,95,44,,0,0,16544.69,0
26425110,04:53:24,04:53:24,96,45,,0,0,16997.54,0
26425110,04:54:38,04:54:38,97,46,,0,0,17525.64,0
26425110,04:56:19,04:56:19,98,47,,0,0,18124.54,0
26425110,04:58:00,04:58:00,9952,48,,1,0,18800.25,1
26425140,04:18:00,04:18:00,2239,1,,0,1,0,1
26425140,04:18:36,04:18:36,6560,2,,0,0,289.29,0
26425140,04:19:25,04:19:25,5870,3,,0,0,669,0
26425140,04:21:36,04:21:36,5488,4,,0,0,1647.08,0
26425140,04:22:05,04:22:05,6308,5,,0,0,1819.91,0
26425140,04:23:00,04:23:00,5489,6,,0,0,2132.26,1
26425140,04:23:47,04:23:47,8217,7,,0,0,2527.86,0
26425140,04:24:18,04:24:18,1034,8,,0,0,2781.14,0
26425140,04:24:53,04:24:53,1035,9,,0,0,3027.45,0
26425140,04:25:51,04:25:51,1036,10,,0,0,3462.43,0
26425140,04:26:44,04:26:44,1037,11,,1,1,3961.47,0
26425140,04:27:17,04:27:17,1038,12,,0,0,4235.47,0
26425140,04:27:53,04:27:53,1039,13,,0,0,4584.52,0
26425140,04:28:26,04:28:26,1040,14,,0,0,4958.25,0
26425140,04:28:48,04:28:48,1041,15,,0,0,5170.02,0
26425140,04:29:30,04:29:30,1042,16,,0,0,5508.24,0
26425140,04:29:49,04:29:49,1043,17,,0,0,5683.17,0
26425140,04:30:18,04:30:18,1044,18,,0,0,5971.64,0
26425140,04:31:00,04:31:00,9641,19,,0,0,6395.61,1
26425140,04:33:15,04:33:15,7742,20,,0,0,7351.34,0
26425140,04:34:34,04:34:34,1048,21,,0,0,7934.07,0
26425140,04:35:23,04:35:23,1049,22,,0,0,8294.53,0
26425140,04:35:51,04:35:51,1050,23,,0,0,8473.31,0
26425140,04:36:20,04:36:20,1051,24,,0,0,8727.7,0
26425140,04:36:49,04:36:49,1052,25,,0,0,8928.32,0
26425140,04:37:15,04:37:15,1053,26,,0,0,9134.6,0
26425140,04:38:01,04:38:01,1054,27,,0,0,9458.29,0
26425140,04:38:30,04:38:30,7743,28,,0,0,9666.57,0
26425140,04:39:14,04:39:14,1056,29,,0,0,9956.97,0
26425140,04:40:00,04:40:00,1057,30,,0,0,10280.69,1
26425140,04:40:38,04:40:38,1058,31,,0,0,10602.43,0
26425140,04:41:08,04:41:08,1059,32,,0,0,10920.69,0
26425140,04:41:42,04:41:42,1060,33,,0,0,11240.78,0
26425140,04:42:19,04:42:19,1061,34,,0,0,11594.5,0
26425140,04:42:44,04:42:44,1062,35,,0,0,11816.77,0
26425140,04:43:34,04:43:34,1063,36,,0,0,12313.38,0
26425140,04:44:16,04:44:16,1064,37,,0,0,12682.46,0
26425140,04:45:40,04:45:40,1065,38,,0,0,13483.6,0
26425140,04:46:10,04:46:10,790,39,,0,0,13753.89,0
26425140,04:46:47,04:46:47,10749,40,,0,0,14083.08,0
26425140,04:47:39,04:47:39,792,41,,0,0,14614.03,0
26425140,04:48:22,04:48:22,793,42,,0,0,15071.92,0
26425140,04:49:00,04:49:00,94,43,,0,0,15457.87,1
26425140,04:52:11,04:52:11,95,44,,0,0,16544.69,0
26425140,04:53:24,04:53:24,96,45,,0,0,16997.54,0
26425140,04:54:38,04:54:38,97,46,,0,0,17525.64,0
26425140,04:56:19,04:56:19,98,47,,0,0,18124.54,0
26425140,04:58:00,04:58:00,9952,48,,1,0,18800.25,1
26425150,04:18:00,04:18:00,2239,1,,0,1,0,1
26425150,04:18:36,04:18:36,6560,2,,0,0,289.29,0
26425150,04:19:25,04:19:25,5870,3,,0,0,669,0
26425150,04:21:36,04:21:36,5488,4,,0,0,1647.08,0
26425150,04:22:05,04:22:05,6308,5,,0,0,1819.91,0
26425150,04:23:00,04:23:00,5489,6,,0,0,2132.26,1
26425150,04:23:47,04:23:47,8217,7,,0,0,2527.86,0
26425150,04:24:18,04:24:18,1034,8,,0,0,2781.14,0
26425150,04:24:53,04:24:53,1035,9,,0,0,3027.45,0
26425150,04:25:51,04:25:51,1036,10,,0,0,3462.43,0
26425150,04:26:44,04:26:44,1037,11,,1,1,3961.47,0
26425150,04:27:17,04:27:17,1038,12,,0,0,4235.47,0
26425150,04:27:53,04:27:53,1039,13,,0,0,4584.52,0
26425150,04:28:26,04:28:26,1040,14,,0,0,4958.25,0
26425150,04:28:48,04:28:48,1041,15,,0,0,5170.02,0
26425150,04:29:30,04:29:30,1042,16,,0,0,5508.24,0
26425150,04:29:49,04:29:49,1043,17,,0,0,5683.17,0
26425150,04:30:18,04:30:18,1044,18,,0,0,5971.64,0
26425150,04:31:00,04:31:00,9641,19,,0,0,6395.61,1
26425150,04:33:15,04:33:15,7742,20,,0,0,7351.34,0
26425150,04:34:34,04:34:34,1048,21,,0,0,7934.07,0
26425150,04:35:23,04:35:23,1049,22,,0,0,8294.53,0
26425150,04:35:51,04:35:51,1050,23,,0,0,8473.31,0
26425150,04:36:20,04:36:20,1051,24,,0,0,8727.7,0
26425150,04:36:49,04:36:49,1052,25,,0,0,8928.32,0
26425150,04:37:15,04:37:15,1053,26,,0,0,9134.6,0
26425150,04:38:01,04:38:01,1054,27,,0,0,9458.29,0
26425150,04:38:30,04:38:30,7743,28,,0,0,9666.57,0
26425150,04:39:14,04:39:14,1056,29,,0,0,9956.97,0
26425150,04:40:00,04:40:00,1057,30,,0,0,10280.69,1
26425150,04:40:38,04:40:38,1058,31,,0,0,10602.43,0
26425150,04:41:08,04:41:08,1059,32,,0,0,10920.69,0
26425150,04:41:42,04:41:42,1060,33,,0,0,11240.78,0
26425150,04:42:19,04:42:19,1061,34,,0,0,11594.5,0
26425150,04:42:44,04:42:44,1062,35,,0,0,11816.77,0
26425150,04:43:34,04:43:34,1063,36,,0,0,12313.38,0
26425150,04:44:16,04:44:16,1064,37,,0,0,12682.46,0
26425150,04:45:40,04:45:40,1065,38,,0,0,13483.6,0
26425150,04:46:10,04:46:10,790,39,,0,0,13753.89,0
26425150,04:46:47,04:46:47,10749,40,,0,0,14083.08,0
26425150,04:47:39,04:47:39,792,41,,0,0,14614.03,0
26425150,04:48:22,04:48:22,793,42,,0,0,15071.92,0
26425150,04:49:00,04:49:00,94,43,,0,0,15457.87,1
26425150,04:52:11,04:52:11,95,44,,0,0,16544.69,0
26425150,04:53:24,04:53:24,96,45,,0,0,16997.54,0
26425150,04:54:38,04:54:38,97,46,,0,0,17525.64,0
26425150,04:56:19,04:56:19,98,47,,0,0,18124.54,0
26425150,04:58:00,04:58:00,9952,48,,1,0,18800.25,1
26426010,17:47:00,17:47:00,9833,1,,0,1,0,1
26426010,17:48:46,17:48:46,2658,2,,0,0,652.66,0
26426010,17:49:20,17:49:20,2659,3,,0,0,872.82,0
26426010,17:50:00,17:50:00,9868,4,,0,0,1155.34,1
26426010,17:51:13,17:51:13,441,5,,0,0,1383.74,0
26426010,17:52:03,17:52:03,442,6,,0,0,1552.41,0
26426010,17:52:57,17:52:57,443,7,,0,0,1732.39,0
26426010,17:54:33,17:54:33,444,8,,0,0,1968.12,0
26426010,17:55:27,17:55:27,445,9,,0,0,2125.72,0
26426010,17:57:00,17:57:00,446,10,,0,0,2415.65,1
26426010,17:57:39,17:57:39,447,11,,0,0,2575.92,0
26426010,17:58:45,17:58:45,7267,12,,0,0,2829.36,0
26426010,17:59:35,17:59:35,7268,13,,0,0,3048.6,0
26426010,18:00:03,18:00:03,7269,14,,0,0,3174.51,0
26426010,18:00:53,18:00:53,7271,15,,0,0,3428.23,0
26426010,18:01:30,18:01:30,453,16,,0,0,3603.65,0
26426010,18:03:00,18:03:00,455,17,,0,0,3930.26,1
26426010,18:04:30,18:04:30,9896,18,,0,0,4382.91,0
26426010,18:05:00,18:05:00,5896,19,,0,0,4531.43,1
26426010,18:05:42,18:05:42,5897,20,,0,0,4702.23,0
26426010,18:06:17,18:06:17,10148,21,,0,0,4879.1,0
26426010,18:06:58,18:06:58,5899,22,,0,0,5072.8,0
26426010,18:08:16,18:08:16,5900,23,,0,0,5376.74,0
26426010,18:11:19,18:11:19,990,24,,0,0,5917.31,0
26426010,18:12:00,18:12:00,10737,25,,1,0,6143.65,1
26427120,09:39:00,09:39:00,10157,1,,0,1,0,1
26427120,09:41:10,09:41:10,10156,2,,0,0,356.43,0
26427120,09:42:28,09:42:28,2641,3,,0,0,643.42,0
26427120,09:42:47,09:42:47,7246,4,,0,0,691,0
26427120,09:43:33,09:43:33,8635,5,,0,0,831.25,0
26427120,09:44:25,09:44:25,584,6,,0,0,1137.71,0
26427120,09:44:54,09:44:54,10304,7,,0,0,1231.77,0
26427120,09:46:00,09:46:00,10043,8,,0,0,1453.19,1
26427120,09:47:14,09:47:14,2645,9,,0,0,1797.76,0
26427120,09:47:40,09:47:40,2646,10,,0,0,2025.14,0
26427120,09:48:00,09:48:00,2647,11,,0,0,2163.31,1
26427120,09:48:27,09:48:27,2648,12,,0,0,2294.71,0
26427120,09:50:02,09:50:02,2649,13,,0,0,2601.63,0
26427120,09:51:22,09:51:22,2650,14,,0,0,2938.51,0
26427120,09:52:50,09:52:50,2652,15,,0,0,3312.05,0
26427120,09:54:17,09:54:17,2653,16,,0,0,3565.74,0
26427120,09:55:24,09:55:24,2654,17,,0,0,3770.64,0
26427120,09:57:40,09:57:40,9450,18,,0,0,4157.28,0
26427120,10:01:00,10:01:00,9449,19,,0,0,4835.89,1
26427120,10:03:08,10:03:08,2659,20,,0,0,5473.34,0
26427120,10:04:00,10:04:00,9868,21,,0,0,5737.38,1
26427120,10:05:34,10:05:34,2660,22,,0,0,5988.23,0
26427120,10:07:00,10:07:00,9929,23,,0,0,6282.86,1
26427120,10:07:38,10:07:38,2663,24,,0,0,6530.39,0
26427120,10:08:57,10:08:57,4972,25,,0,0,6869.11,0
26427120,10:09:26,10:09:26,4973,26,,0,0,7049.97,0
26427120,10:10:00,10:10:00,4974,27,,0,0,7206.96,1
26427120,10:12:30,10:12:30,4976,28,,0,0,7719.03,0
26427120,10:13:41,10:13:41,4977,29,,0,0,7938.07,0
26427120,10:14:49,10:14:49,4304,30,,0,0,8178.25,0
26427120,10:15:54,10:15:54,4305,31,,0,0,8367.15,0
26427120,10:16:55,10:16:55,4306,32,,0,0,8543.67,0
26427120,10:17:59,10:17:59,4307,33,,0,0,8788.12,0
26427120,10:18:28,10:18:28,4308,34,,0,0,8884.06,0
26427120,10:19:18,10:19:18,7929,35,,0,0,9078.38,0
26427120,10:23:00,10:23:00,4310,36,,0,0,9705.65,1
26427120,10:27:57,10:27:57,990,37,,0,0,10260.71,0
26427120,10:29:00,10:29:00,10737,38,,0,0,10487.05,1
26427120,10:30:30,10:30:30,10147,39,,0,0,11140.12,0
26427120,10:32:28,10:32:28,8408,40,,0,0,12133.97,0
26427120,10:32:56,10:32:56,10751,41,,0,0,12314.3,0
26427120,10:33:47,10:33:47,792,42,,0,0,12847.55,0
26427120,10:34:25,10:34:25,793,43,,0,0,13292.69,0
26427120,10:35:00,10:35:00,94,44,,0,0,13652.92,1
26427120,10:36:05,10:36:05,95,45,,0,0,14739,0
26427120,10:36:26,10:36:26,96,46,,0,0,15191.81,0
26427120,10:36:54,10:36:54,97,47,,0,0,15722.47,0
26427120,10:37:21,10:37:21,98,48,,0,0,16315.32,0
26427120,10:38:00,10:38:00,9952,49,,1,0,16994.4,1
26428120,06:30:00,06:30:00,10047,1,,0,1,0,1
26428120,06:35:00,06:35:00,9833,2,,0,0,789.54,1
26428120,06:38:09,06:38:09,2658,3,,0,0,1442.2,0
26428120,06:39:00,06:39:00,4392,4,,0,0,1623.75,0
26428120,06:40:03,06:40:03,4393,5,,0,0,1906.38,0
26428120,06:40:36,06:40:36,4394,6,,0,0,2040.55,0
26428120,06:41:09,06:41:09,4395,7,,0,0,2170.29,0
26428120,06:42:15,06:42:15,4396,8,,0,0,2385.12,0
26428120,06:43:00,06:43:00,4397,9,,0,0,2584.42,1
26428120,06:43:34,06:43:34,4398,10,,0,0,2695.2,0
26428120,06:43:58,06:43:58,4399,11,,0,0,2781.58,0
26428120,06:45:43,06:45:43,4400,12,,0,0,3253.25,0
26428120,06:46:21,06:46:21,4401,13,,0,0,3443.14,0
26428120,06:47:25,06:47:25,9455,14,,0,0,3710.89,0
26428120,06:48:00,06:48:00,2600,15,,0,0,3856.02,1
26428120,06:48:52,06:48:52,2602,16,,0,0,4189.38,0
26428120,06:49:25,06:49:25,2603,17,,0,0,4381.23,0
26428120,06:50:24,06:50:24,10788,18,,0,0,4734,0
26428120,06:52:17,06:52:17,726,19,,0,0,5366.61,0
26428120,06:53:16,06:53:16,727,20,,0,0,5711.92,0
26428120,06:53:55,06:53:55,728,21,,0,0,5965.02,0
26428120,06:54:40,06:54:40,729,22,,0,0,6303.08,0
26428120,06:55:29,06:55:29,10457,23,,0,0,6656.16,0
26428120,06:56:00,06:56:00,10098,24,,0,0,6885.69,1
26428120,06:57:05,06:57:05,740,25,,0,0,7056.14,0
26428120,06:58:18,06:58:18,741,26,,0,0,7385.24,0
26428120,06:59:45,06:59:45,9575,27,,0,0,7670.88,0
26428120,07:01:32,07:01:32,743,28,,0,0,8070.37,0
26428120,07:02:35,07:02:35,744,29,,0,0,8295.64,0
26428120,07:03:34,07:03:34,745,30,,0,0,8512.98,0
26428120,07:04:29,07:04:29,746,31,,0,0,8698.82,0
26428120,07:06:00,07:06:00,10731,32,,1,0,9080.87,1
26429020,23:35:00,23:35:00,464,1,,0,1,0,1
26429020,23:35:59,23:35:59,465,2,,0,0,350.96,0
26429020,23:36:29,23:36:29,466,3,,0,0,531.25,0
26429020,23:37:03,23:37:03,966,4,,0,0,735.65,0
26429020,23:37:23,23:37:23,967,5,,0,0,865.82,0
26429020,23:37:44,23:37:44,968,6,,0,0,991.87,0
26429020,23:38:16,23:38:16,969,7,,0,0,1161.72,0
26429020,23:38:55,23:38:55,970,8,,0,0,1351.98,0
26429020,23:39:25,23:39:25,971,9,,0,0,1466.95,0
26429020,23:39:58,23:39:58,972,10,,0,0,1695.15,0
26429020,23:40:45,23:40:45,828,11,,0,0,2038.77,0
26429020,23:41:20,23:41:20,829,12,,0,0,2230.45,0
26429020,23:42:00,23:42:00,830,13,,0,0,2552.79,1
26429020,23:42:46,23:42:46,831,14,,0,0,2867.15,0
26429020,23:43:31,23:43:31,1824,15,,0,0,3176.67,0
26429020,23:44:07,23:44:07,1825,16,,0,0,3496.14,0
26429020,23:44:51,23:44:51,10459,17,,0,0,3862.09,0
26429020,23:45:38,23:45:38,10782,18,,0,0,4310.25,0
26429020,23:46:00,23:46:00,839,19,,0,0,4468.7,1
26429020,23:46:22,23:46:22,840,20,,0,0,4650.92,0
26429020,23:47:05,23:47:05,841,21,,0,0,5079.13,0
26429020,23:47:32,23:47:32,842,22,,0,0,5353.8,0
26429020,23:48:15,23:48:15,843,23,,0,0,5750.53,0
26429020,23:48:35,23:48:35,844,24,,0,0,5921.18,0
26429020,23:49:11,23:49:11,845,25,,0,0,6218.19,0
26429020,23:49:45,23:49:45,846,26,,0,0,6500.82,0
26429020,23:50:20,23:50:20,847,27,,0,0,6840.95,0
26429020,23:50:59,23:50:59,848,28,,0,0,7191.9,0
26429020,23:51:21,23:51:21,5001,29,,0,0,7364.61,0
26429020,23:51:53,23:51:53,5002,30,,0,0,7530.47,0
26429020,23:52:22,23:52:22,5003,31,,0,0,7746.48,0
26429020,23:52:52,23:52:52,5004,32,,0,0,7973.31,0
26429020,23:53:39,23:53:39,5005,33,,0,0,8270.35,0
26429020,23:54:11,23:54:11,852,34,,0,0,8462.23,0
26429020,23:55:00,23:55:00,10732,35,,0,0,9029.53,1
26429020,23:56:09,23:56:09,920,36,,0,0,9643.6,0
26429020,23:56:43,23:56:43,922,37,,0,0,9899.32,0
26429020,23:57:29,23:57:29,341,38,,0,0,10272.92,0
26429020,23:58:32,23:58:32,342,39,,0,0,10764.71,0
26429020,23:59:00,23:59:00,196,40,,0,0,10949.05,1
26429020,24:02:13,24:02:13,197,41,,0,0,11583.16,0
26429020,24:06:00,24:06:00,10015,42,,1,0,12393.65,1
26429030,23:35:00,23:35:00,464,1,,0,1,0,1
26429030,23:35:59,23:35:59,465,2,,0,0,350.96,0
26429030,23:36:29,23:36:29,466,3,,0,0,531.25,0
26429030,23:37:03,23:37:03,966,4,,0,0,735.65,0
26429030,23:37:23,23:37:23,967,5,,0,0,865.82,0
26429030,23:37:44,23:37:44,968,6,,0,0,991.87,0
26429030,23:38:16,23:38:16,969,7,,0,0,1161.72,0
26429030,23:38:55,23:38:55,970,8,,0,0,1351.98,0
26429030,23:39:25,23:39:25,971,9,,0,0,1466.95,0
26429030,23:39:58,23:39:58,972,10,,0,0,1695.15,0
26429030,23:40:45,23:40:45,828,11,,0,0,2038.77,0
26429030,23:41:20,23:41:20,829,12,,0,0,2230.45,0
26429030,23:42:00,23:42:00,830,13,,0,0,2552.79,1
26429030,23:42:46,23:42:46,831,14,,0,0,2867.15,0
26429030,23:43:31,23:43:31,1824,15,,0,0,3176.67,0
26429030,23:44:07,23:44:07,1825,16,,0,0,3496.14,0
26429030,23:44:51,23:44:51,10459,17,,0,0,3862.09,0
26429030,23:45:38,23:45:38,10782,18,,0,0,4310.25,0
26429030,23:46:00,23:46:00,839,19,,0,0,4468.7,1
26429030,23:46:22,23:46:22,840,20,,0,0,4650.92,0
26429030,23:47:05,23:47:05,841,21,,0,0,5079.13,0
26429030,23:47:32,23:47:32,842,22,,0,0,5353.8,0
26429030,23:48:15,23:48:15,843,23,,0,0,5750.53,0
26429030,23:48:35,23:48:35,844,24,,0,0,5921.18,0
26429030,23:49:11,23:49:11,845,25,,0,0,6218.19,0
26429030,23:49:45,23:49:45,846,26,,0,0,6500.82,0
26429030,23:50:20,23:50:20,847,27,,0,0,6840.95,0
26429030,23:50:59,23:50:59,848,28,,0,0,7191.9,0
26429030,23:51:21,23:51:21,5001,29,,0,0,7364.61,0
26429030,23:51:53,23:51:53,5002,30,,0,0,7530.47,0
26429030,23:52:22,23:52:22,5003,31,,0,0,7746.48,0
26429030,23:52:52,23:52:52,5004,32,,0,0,7973.31,0
26429030,23:53:39,23:53:39,5005,33,,0,0,8270.35,0
26429030,23:54:11,23:54:11,852,34,,0,0,8462.23,0
26429030,23:55:00,23:55:00,10732,35,,0,0,9029.53,1
26429030,23:56:09,23:56:09,920,36,,0,0,9643.6,0
26429030,23:56:43,23:56:43,922,37,,0,0,9899.32,0
26429030,23:57:29,23:57:29,341,38,,0,0,10272.92,0
26429030,23:58:32,23:58:32,342,39,,0,0,10764.71,0
26429030,23:59:00,23:59:00,196,40,,0,0,10949.05,1
26429030,24:02:13,24:02:13,197,41,,0,0,11583.16,0
26429030,24:06:00,24:06:00,10015,42,,1,0,12393.65,1
26429040,23:35:00,23:35:00,464,1,,0,1,0,1
26429040,23:35:59,23:35:59,465,2,,0,0,350.96,0
26429040,23:36:29,23:36:29,466,3,,0,0,531.25,0
26429040,23:37:03,23:37:03,966,4,,0,0,735.65,0
26429040,23:37:23,23:37:23,967,5,,0,0,865.82,0
26429040,23:37:44,23:37:44,968,6,,0,0,991.87,0
26429040,23:38:16,23:38:16,969,7,,0,0,1161.72,0
26429040,23:38:55,23:38:55,970,8,,0,0,1351.98,0
26429040,23:39:25,23:39:25,971,9,,0,0,1466.95,0
26429040,23:39:58,23:39:58,972,10,,0,0,1695.15,0
26429040,23:40:45,23:40:45,828,11,,0,0,2038.77,0
26429040,23:41:20,23:41:20,829,12,,0,0,2230.45,0
26429040,23:42:00,23:42:00,830,13,,0,0,2552.79,1
26429040,23:42:46,23:42:46,831,14,,0,0,2867.15,0
26429040,23:43:31,23:43:31,1824,15,,0,0,3176.67,0
26429040,23:44:07,23:44:07,1825,16,,0,0,3496.14,0
26429040,23:44:51,23:44:51,10459,17,,0,0,3862.09,0
26429040,23:45:38,23:45:38,10782,18,,0,0,4310.25,0
26429040,23:46:00,23:46:00,839,19,,0,0,4468.7,1
26429040,23:46:22,23:46:22,840,20,,0,0,4650.92,0
26429040,23:47:05,23:47:05,841,21,,0,0,5079.13,0
26429040,23:47:32,23:47:32,842,22,,0,0,5353.8,0
26429040,23:48:15,23:48:15,843,23,,0,0,5750.53,0
26429040,23:48:35,23:48:35,844,24,,0,0,5921.18,0
26429040,23:49:11,23:49:11,845,25,,0,0,6218.19,0
26429040,23:49:45,23:49:45,846,26,,0,0,6500.82,0
26429040,23:50:20,23:50:20,847,27,,0,0,6840.95,0
26429040,23:50:59,23:50:59,848,28,,0,0,7191.9,0
26429040,23:51:21,23:51:21,5001,29,,0,0,7364.61,0
26429040,23:51:53,23:51:53,5002,30,,0,0,7530.47,0
26429040,23:52:22,23:52:22,5003,31,,0,0,7746.48,0
26429040,23:52:52,23:52:52,5004,32,,0,0,7973.31,0
26429040,23:53:39,23:53:39,5005,33,,0,0,8270.35,0
26429040,23:54:11,23:54:11,852,34,,0,0,8462.23,0
26429040,23:55:00,23:55:00,10732,35,,0,0,9029.53,1
26429040,23:56:09,23:56:09,920,36,,0,0,9643.6,0
26429040,23:56:43,23:56:43,922,37,,0,0,9899.32,0
26429040,23:57:29,23:57:29,341,38,,0,0,10272.92,0
26429040,23:58:32,23:58:32,342,39,,0,0,10764.71,0
26429040,23:59:00,23:59:00,196,40,,0,0,10949.05,1
26429040,24:02:13,24:02:13,197,41,,0,0,11583.16,0
26429040,24:06:00,24:06:00,10015,42,,1,0,12393.65,1
26429050,23:35:00,23:35:00,464,1,,0,1,0,1
26429050,23:35:59,23:35:59,465,2,,0,0,350.96,0
26429050,23:36:29,23:36:29,466,3,,0,0,531.25,0
26429050,23:37:03,23:37:03,966,4,,0,0,735.65,0
26429050,23:37:23,23:37:23,967,5,,0,0,865.82,0
26429050,23:37:44,23:37:44,968,6,,0,0,991.87,0
26429050,23:38:16,23:38:16,969,7,,0,0,1161.72,0
26429050,23:38:55,23:38:55,970,8,,0,0,1351.98,0
26429050,23:39:25,23:39:25,971,9,,0,0,1466.95,0
26429050,23:39:58,23:39:58,972,10,,0,0,1695.15,0
26429050,23:40:45,23:40:45,828,11,,0,0,2038.77,0
26429050,23:41:20,23:41:20,829,12,,0,0,2230.45,0
26429050,23:42:00,23:42:00,830,13,,0,0,2552.79,1
26429050,23:42:46,23:42:46,831,14,,0,0,2867.15,0
26429050,23:43:31,23:43:31,1824,15,,0,0,3176.67,0
26429050,23:44:07,23:44:07,1825,16,,0,0,3496.14,0
26429050,23:44:51,23:44:51,10459,17,,0,0,3862.09,0
26429050,23:45:38,23:45:38,10782,18,,0,0,4310.25,0
26429050,23:46:00,23:46:00,839,19,,0,0,4468.7,1
26429050,23:46:22,23:46:22,840,20,,0,0,4650.92,0
26429050,23:47:05,23:47:05,841,21,,0,0,5079.13,0
26429050,23:47:32,23:47:32,842,22,,0,0,5353.8,0
26429050,23:48:15,23:48:15,843,23,,0,0,5750.53,0
26429050,23:48:35,23:48:35,844,24,,0,0,5921.18,0
26429050,23:49:11,23:49:11,845,25,,0,0,6218.19,0
26429050,23:49:45,23:49:45,846,26,,0,0,6500.82,0
26429050,23:50:20,23:50:20,847,27,,0,0,6840.95,0
26429050,23:50:59,23:50:59,848,28,,0,0,7191.9,0
26429050,23:51:21,23:51:21,5001,29,,0,0,7364.61,0
26429050,23:51:53,23:51:53,5002,30,,0,0,7530.47,0
26429050,23:52:22,23:52:22,5003,31,,0,0,7746.48,0
26429050,23:52:52,23:52:52,5004,32,,0,0,7973.31,0
26429050,23:53:39,23:53:39,5005,33,,0,0,8270.35,0
26429050,23:54:11,23:54:11,852,34,,0,0,8462.23,0
26429050,23:55:00,23:55:00,10732,35,,0,0,9029.53,1
26429050,23:56:09,23:56:09,920,36,,0,0,9643.6,0
26429050,23:56:43,23:56:43,922,37,,0,0,9899.32,0
26429050,23:57:29,23:57:29,341,38,,0,0,10272.92,0
26429050,23:58:32,23:58:32,342,39,,0,0,10764.71,0
26429050,23:59:00,23:59:00,196,40,,0,0,10949.05,1
26429050,24:02:13,24:02:13,197,41,,0,0,11583.16,0
26429050,24:06:00,24:06:00,10015,42,,1,0,12393.65,1
26429060,23:35:00,23:35:00,464,1,,0,1,0,1
26429060,23:35:59,23:35:59,465,2,,0,0,350.96,0
26429060,23:36:29,23:36:29,466,3,,0,0,531.25,0
26429060,23:37:03,23:37:03,966,4,,0,0,735.65,0
26429060,23:37:23,23:37:23,967,5,,0,0,865.82,0
26429060,23:37:44,23:37:44,968,6,,0,0,991.87,0
26429060,23:38:16,23:38:16,969,7,,0,0,1161.72,0
26429060,23:38:55,23:38:55,970,8,,0,0,1351.98,0
26429060,23:39:25,23:39:25,971,9,,0,0,1466.95,0
26429060,23:39:58,23:39:58,972,10,,0,0,1695.15,0
26429060,23:40:45,23:40:45,828,11,,0,0,2038.77,0
26429060,23:41:20,23:41:20,829,12,,0,0,2230.45,0
26429060,23:42:00,23:42:00,830,13,,0,0,2552.79,1
26429060,23:42:46,23:42:46,831,14,,0,0,2867.15,0
26429060,23:43:31,23:43:31,1824,15,,0,0,3176.67,0
26429060,23:44:07,23:44:07,1825,16,,0,0,3496.14,0
26429060,23:44:51,23:44:51,10459,17,,0,0,3862.09,0
26429060,23:45:38,23:45:38,10782,18,,0,0,4310.25,0
26429060,23:46:00,23:46:00,839,19,,0,0,4468.7,1
26429060,23:46:22,23:46:22,840,20,,0,0,4650.92,0
26429060,23:47:05,23:47:05,841,21,,0,0,5079.13,0
26429060,23:47:32,23:47:32,842,22,,0,0,5353.8,0
26429060,23:48:15,23:48:15,843,23,,0,0,5750.53,0
26429060,23:48:35,23:48:35,844,24,,0,0,5921.18,0
26429060,23:49:11,23:49:11,845,25,,0,0,6218.19,0
26429060,23:49:45,23:49:45,846,26,,0,0,6500.82,0
26429060,23:50:20,23:50:20,847,27,,0,0,6840.95,0
26429060,23:50:59,23:50:59,848,28,,0,0,7191.9,0
26429060,23:51:21,23:51:21,5001,29,,0,0,7364.61,0
26429060,23:51:53,23:51:53,5002,30,,0,0,7530.47,0
26429060,23:52:22,23:52:22,5003,31,,0,0,7746.48,0
26429060,23:52:52,23:52:52,5004,32,,0,0,7973.31,0
26429060,23:53:39,23:53:39,5005,33,,0,0,8270.35,0
26429060,23:54:11,23:54:11,852,34,,0,0,8462.23,0
26429060,23:55:00,23:55:00,10732,35,,0,0,9029.53,1
26429060,23:56:09,23:56:09,920,36,,0,0,9643.6,0
26429060,23:56:43,23:56:43,922,37,,0,0,9899.32,0
26429060,23:57:29,23:57:29,341,38,,0,0,10272.92,0
26429060,23:58:32,23:58:32,342,39,,0,0,10764.71,0
26429060,23:59:00,23:59:00,196,40,,0,0,10949.05,1
26429060,24:02:13,24:02:13,197,41,,0,0,11583.16,0
26429060,24:06:00,24:06:00,10015,42,,1,0,12393.65,1
26429100,23:35:00,23:35:00,464,1,,0,1,0,1
26429100,23:35:59,23:35:59,465,2,,0,0,350.96,0
26429100,23:36:29,23:36:29,466,3,,0,0,531.25,0
26429100,23:37:03,23:37:03,966,4,,0,0,735.65,0
26429100,23:37:23,23:37:23,967,5,,0,0,865.82,0
26429100,23:37:44,23:37:44,968,6,,0,0,991.87,0
26429100,23:38:16,23:38:16,969,7,,0,0,1161.72,0
26429100,23:38:55,23:38:55,970,8,,0,0,1351.98,0
26429100,23:39:25,23:39:25,971,9,,0,0,1466.95,0
26429100,23:39:58,23:39:58,972,10,,0,0,1695.15,0
26429100,23:40:45,23:40:45,828,11,,0,0,2038.77,0
26429100,23:41:20,23:41:20,829,12,,0,0,2230.45,0
26429100,23:42:00,23:42:00,830,13,,0,0,2552.79,1
26429100,23:42:46,23:42:46,831,14,,0,0,2867.15,0
26429100,23:43:31,23:43:31,1824,15,,0,0,3176.67,0
26429100,23:44:07,23:44:07,1825,16,,0,0,3496.14,0
26429100,23:44:51,23:44:51,10459,17,,0,0,3862.09,0
26429100,23:45:38,23:45:38,10782,18,,0,0,4310.25,0
26429100,23:46:00,23:46:00,839,19,,0,0,4468.7,1
26429100,23:46:22,23:46:22,840,20,,0,0,4650.92,0
26429100,23:47:05,23:47:05,841,21,,0,0,5079.13,0
26429100,23:47:32,23:47:32,842,22,,0,0,5353.8,0
26429100,23:48:15,23:48:15,843,23,,0,0,5750.53,0
26429100,23:48:35,23:48:35,844,24,,0,0,5921.18,0
26429100,23:49:11,23:49:11,845,25,,0,0,6218.19,0
26429100,23:49:45,23:49:45,846,26,,0,0,6500.82,0
26429100,23:50:20,23:50:20,847,27,,0,0,6840.95,0
26429100,23:50:59,23:50:59,848,28,,0,0,7191.9,0
26429100,23:51:21,23:51:21,5001,29,,0,0,7364.61,0
26429100,23:51:53,23:51:53,5002,30,,0,0,7530.47,0
26429100,23:52:22,23:52:22,5003,31,,0,0,7746.48,0
26429100,23:52:52,23:52:52,5004,32,,0,0,7973.31,0
26429100,23:53:39,23:53:39,5005,33,,0,0,8270.35,0
26429100,23:54:11,23:54:11,852,34,,0,0,8462.23,0
26429100,23:55:00,23:55:00,10732,35,,0,0,9029.53,1
26429100,23:56:09,23:56:09,920,36,,0,0,9643.6,0
26429100,23:56:43,23:56:43,922,37,,0,0,9899.32,0
26429100,23:57:29,23:57:29,341,38,,0,0,10272.92,0
26429100,23:58:32,23:58:32,342,39,,0,0,10764.71,0
26429100,23:59:00,23:59:00,196,40,,0,0,10949.05,1
26429100,24:02:13,24:02:13,197,41,,0,0,11583.16,0
26429100,24:06:00,24:06:00,10015,42,,1,0,12393.65,1
26429110,23:35:00,23:35:00,464,1,,0,1,0,1
26429110,23:35:59,23:35:59,465,2,,0,0,350.96,0
26429110,23:36:29,23:36:29,466,3,,0,0,531.25,0
26429110,23:37:03,23:37:03,966,4,,0,0,735.65,0
26429110,23:37:23,23:37:23,967,5,,0,0,865.82,0
26429110,23:37:44,23:37:44,968,6,,0,0,991.87,0
26429110,23:38:16,23:38:16,969,7,,0,0,1161.72,0
26429110,23:38:55,23:38:55,970,8,,0,0,1351.98,0
26429110,23:39:25,23:39:25,971,9,,0,0,1466.95,0
26429110,23:39:58,23:39:58,972,10,,0,0,1695.15,0
26429110,23:40:45,23:40:45,828,11,,0,0,2038.77,0
26429110,23:41:20,23:41:20,829,12,,0,0,2230.45,0
26429110,23:42:00,23:42:00,830,13,,0,0,2552.79,1
26429110,23:42:46,23:42:46,831,14,,0,0,2867.15,0
26429110,23:43:31,23:43:31,1824,15,,0,0,3176.67,0
26429110,23:44:07,23:44:07,1825,16,,0,0,3496.14,0
26429110,23:44:51,23:44:51,10459,17,,0,0,3862.09,0
26429110,23:45:38,23:45:38,10782,18,,0,0,4310.25,0
26429110,23:46:00,23:46:00,839,19,,0,0,4468.7,1
26429110,23:46:22,23:46:22,840,20,,0,0,4650.92,0
26429110,23:47:05,23:47:05,841,21,,0,0,5079.13,0
26429110,23:47:32,23:47:32,842,22,,0,0,5353.8,0
26429110,23:48:15,23:48:15,843,23,,0,0,5750.53,0
26429110,23:48:35,23:48:35,844,24,,0,0,5921.18,0
26429110,23:49:11,23:49:11,845,25,,0,0,6218.19,0
26429110,23:49:45,23:49:45,846,26,,0,0,6500.82,0
26429110,23:50:20,23:50:20,847,27,,0,0,6840.95,0
26429110,23:50:59,23:50:59,848,28,,0,0,7191.9,0
26429110,23:51:21,23:51:21,5001,29,,0,0,7364.61,0
26429110,23:51:53,23:51:53,5002,30,,0,0,7530.47,0
26429110,23:52:22,23:52:22,5003,31,,0,0,7746.48,0
26429110,23:52:52,23:52:52,5004,32,,0,0,7973.31,0
26429110,23:53:39,23:53:39,5005,33,,0,0,8270.35,0
26429110,23:54:11,23:54:11,852,34,,0,0,8462.23,0
26429110,23:55:00,23:55:00,10732,35,,0,0,9029.53,1
26429110,23:56:09,23:56:09,920,36,,0,0,9643.6,0
26429110,23:56:43,23:56:43,922,37,,0,0,9899.32,0
26429110,23:57:29,23:57:29,341,38,,0,0,10272.92,0
26429110,23:58:32,23:58:32,342,39,,0,0,10764.71,0
26429110,23:59:00,23:59:00,196,40,,0,0,10949.05,1
26429110,24:02:13,24:02:13,197,41,,0,0,11583.16,0
26429110,24:06:00,24:06:00,10015,42,,1,0,12393.65,1
26429140,23:35:00,23:35:00,464,1,,0,1,0,1
26429140,23:35:59,23:35:59,465,2,,0,0,350.96,0
26429140,23:36:29,23:36:29,466,3,,0,0,531.25,0
26429140,23:37:03,23:37:03,966,4,,0,0,735.65,0
26429140,23:37:23,23:37:23,967,5,,0,0,865.82,0
26429140,23:37:44,23:37:44,968,6,,0,0,991.87,0
26429140,23:38:16,23:38:16,969,7,,0,0,1161.72,0
26429140,23:38:55,23:38:55,970,8,,0,0,1351.98,0
26429140,23:39:25,23:39:25,971,9,,0,0,1466.95,0
26429140,23:39:58,23:39:58,972,10,,0,0,1695.15,0
26429140,23:40:45,23:40:45,828,11,,0,0,2038.77,0
26429140,23:41:20,23:41:20,829,12,,0,0,2230.45,0
26429140,23:42:00,23:42:00,830,13,,0,0,2552.79,1
26429140,23:42:46,23:42:46,831,14,,0,0,2867.15,0
26429140,23:43:31,23:43:31,1824,15,,0,0,3176.67,0
26429140,23:44:07,23:44:07,1825,16,,0,0,3496.14,0
26429140,23:44:51,23:44:51,10459,17,,0,0,3862.09,0
26429140,23:45:38,23:45:38,10782,18,,0,0,4310.25,0
26429140,23:46:00,23:46:00,839,19,,0,0,4468.7,1
26429140,23:46:22,23:46:22,840,20,,0,0,4650.92,0
26429140,23:47:05,23:47:05,841,21,,0,0,5079.13,0
26429140,23:47:32,23:47:32,842,22,,0,0,5353.8,0
26429140,23:48:15,23:48:15,843,23,,0,0,5750.53,0
26429140,23:48:35,23:48:35,844,24,,0,0,5921.18,0
26429140,23:49:11,23:49:11,845,25,,0,0,6218.19,0
26429140,23:49:45,23:49:45,846,26,,0,0,6500.82,0
26429140,23:50:20,23:50:20,847,27,,0,0,6840.95,0
26429140,23:50:59,23:50:59,848,28,,0,0,7191.9,0
26429140,23:51:21,23:51:21,5001,29,,0,0,7364.61,0
26429140,23:51:53,23:51:53,5002,30,,0,0,7530.47,0
26429140,23:52:22,23:52:22,5003,31,,0,0,7746.48,0
26429140,23:52:52,23:52:52,5004,32,,0,0,7973.31,0
26429140,23:53:39,23:53:39,5005,33,,0,0,8270.35,0
26429140,23:54:11,23:54:11,852,34,,0,0,8462.23,0
26429140,23:55:00,23:55:00,10732,35,,0,0,9029.53,1
26429140,23:56:09,23:56:09,920,36,,0,0,9643.6,0
26429140,23:56:43,23:56:43,922,37,,0,0,9899.32,0
26429140,23:57:29,23:57:29,341,38,,0,0,10272.92,0
26429140,23:58:32,23:58:32,342,39,,0,0,10764.71,0
26429140,23:59:00,23:59:00,196,40,,0,0,10949.05,1
26429140,24:02:13,24:02:13,197,41,,0,0,11583.16,0
26429140,24:06:00,24:06:00,10015,42,,1,0,12393.65,1
26429150,23:35:00,23:35:00,464,1,,0,1,0,1
26429150,23:35:59,23:35:59,465,2,,0,0,350.96,0
26429150,23:36:29,23:36:29,466,3,,0,0,531.25,0
26429150,23:37:03,23:37:03,966,4,,0,0,735.65,0
26429150,23:37:23,23:37:23,967,5,,0,0,865.82,0
26429150,23:37:44,23:37:44,968,6,,0,0,991.87,0
26429150,23:38:16,23:38:16,969,7,,0,0,1161.72,0
26429150,23:38:55,23:38:55,970,8,,0,0,1351.98,0
26429150,23:39:25,23:39:25,971,9,,0,0,1466.95,0
26429150,23:39:58,23:39:58,972,10,,0,0,1695.15,0
26429150,23:40:45,23:40:45,828,11,,0,0,2038.77,0
26429150,23:41:20,23:41:20,829,12,,0,0,2230.45,0
26429150,23:42:00,23:42:00,830,13,,0,0,2552.79,1
26429150,23:42:46,23:42:46,831,14,,0,0,2867.15,0
26429150,23:43:31,23:43:31,1824,15,,0,0,3176.67,0
26429150,23:44:07,23:44:07,1825,16,,0,0,3496.14,0
26429150,23:44:51,23:44:51,10459,17,,0,0,3862.09,0
26429150,23:45:38,23:45:38,10782,18,,0,0,4310.25,0
26429150,23:46:00,23:46:00,839,19,,0,0,4468.7,1
26429150,23:46:22,23:46:22,840,20,,0,0,4650.92,0
26429150,23:47:05,23:47:05,841,21,,0,0,5079.13,0
26429150,23:47:32,23:47:32,842,22,,0,0,5353.8,0
26429150,23:48:15,23:48:15,843,23,,0,0,5750.53,0
26429150,23:48:35,23:48:35,844,24,,0,0,5921.18,0
26429150,23:49:11,23:49:11,845,25,,0,0,6218.19,0
26429150,23:49:45,23:49:45,846,26,,0,0,6500.82,0
26429150,23:50:20,23:50:20,847,27,,0,0,6840.95,0
26429150,23:50:59,23:50:59,848,28,,0,0,7191.9,0
26429150,23:51:21,23:51:21,5001,29,,0,0,7364.61,0
26429150,23:51:53,23:51:53,5002,30,,0,0,7530.47,0
26429150,23:52:22,23:52:22,5003,31,,0,0,7746.48,0
26429150,23:52:52,23:52:52,5004,32,,0,0,7973.31,0
26429150,23:53:39,23:53:39,5005,33,,0,0,8270.35,0
26429150,23:54:11,23:54:11,852,34,,0,0,8462.23,0
26429150,23:55:00,23:55:00,10732,35,,0,0,9029.53,1
26429150,23:56:09,23:56:09,920,36,,0,0,9643.6,0
26429150,23:56:43,23:56:43,922,37,,0,0,9899.32,0
26429150,23:57:29,23:57:29,341,38,,0,0,10272.92,0
26429150,23:58:32,23:58:32,342,39,,0,0,10764.71,0
26429150,23:59:00,23:59:00,196,40,,0,0,10949.05,1
26429150,24:02:13,24:02:13,197,41,,0,0,11583.16,0
26429150,24:06:00,24:06:00,10015,42,,1,0,12393.65,1
26430120,21:32:00,21:32:00,9947,1,,0,1,0,1
26430120,21:35:24,21:35:24,5732,2,,0,0,956.47,0
26430120,21:37:00,21:37:00,2127,3,,0,0,1583.67,1
26430120,21:37:40,21:37:40,3836,4,,0,0,2240.8,0
26430120,21:43:00,21:43:00,2452,5,,0,0,6184.17,1
26430120,21:46:00,21:46:00,18,6,,0,0,7606.99,1
26430120,21:47:18,21:47:18,9506,7,,0,0,8005.63,0
26430120,21:53:00,21:53:00,7096,8,,0,0,9804.16,1
26430120,21:53:51,21:53:51,9503,9,,0,0,10309.36,0
26430120,21:54:17,21:54:17,2388,10,,0,0,10525.36,0
26430120,21:55:06,21:55:06,2389,11,,0,0,10867.92,0
26430120,21:56:04,21:56:04,3481,12,,0,0,11452.42,0
26430120,21:56:29,21:56:29,5465,13,,0,0,11734.18,0
26430120,21:56:53,21:56:53,9502,14,,0,0,11947.46,0
26430120,21:57:36,21:57:36,4849,15,,0,0,12292.14,0
26430120,22:03:00,22:03:00,6607,16,,0,0,15643.24,1
26430120,22:05:27,22:05:27,6580,17,,0,0,17332.24,0
26430120,22:08:00,22:08:00,9514,18,,0,0,18807.79,1
26430120,22:10:00,22:10:00,9516,19,,0,0,19271.87,1
26430120,22:14:00,22:14:00,9518,20,,1,0,19562.45,1
26431070,13:05:00,13:05:00,9491,1,,0,1,0,1
26431070,13:05:55,13:05:55,8418,2,,0,0,302.68,0
26431070,13:07:12,13:07:12,795,3,,0,0,746.94,0
26431070,13:08:39,13:08:39,10750,4,,0,0,1211.3,0
26431070,13:09:36,13:09:36,1074,5,,0,0,1570.65,0
26431070,13:10:06,13:10:06,1075,6,,0,0,1829.35,0
26431070,13:11:47,13:11:47,1076,7,,0,0,2629.09,0
26431070,13:12:50,13:12:50,2453,8,,0,0,3097.99,0
26431070,13:13:40,13:13:40,2454,9,,0,0,3312.5,0
26431070,13:15:02,13:15:02,2455,10,,0,0,3755.81,0
26431070,13:16:00,13:16:00,2456,11,,0,0,3987.9,1
26431070,13:16:19,13:16:19,803,12,,0,0,4150.8,0
26431070,13:16:55,13:16:55,804,13,,0,0,4463.89,0
26431070,13:17:21,13:17:21,805,14,,0,0,4653.64,0
26431070,13:17:48,13:17:48,806,15,,0,0,4844.25,0
26431070,13:18:26,13:18:26,807,16,,0,0,5177.88,0
26431070,13:18:48,13:18:48,808,17,,0,0,5327.38,0
26431070,13:19:23,13:19:23,809,18,,0,0,5556.42,0
26431070,13:19:50,13:19:50,810,19,,0,0,5711.34,0
26431070,13:20:20,13:20:20,811,20,,0,0,5991.98,0
26431070,13:20:44,13:20:44,812,21,,0,0,6177.93,0
26431070,13:21:24,13:21:24,813,22,,0,0,6589.97,0
26431070,13:21:44,13:21:44,814,23,,0,0,6687.96,0
26431070,13:22:05,13:22:05,815,24,,0,0,6873.54,0
26431070,13:22:31,13:22:31,816,25,,0,0,7025.4,0
26431070,13:23:00,13:23:00,817,26,,0,0,7231.86,1
26431070,13:23:45,13:23:45,145,27,,0,0,7451.28,0
26431070,13:24:32,13:24:32,146,28,,0,0,7632.74,0
26431070,13:25:22,13:25:22,147,29,,0,0,7899.2,0
26431070,13:26:12,13:26:12,148,30,,0,0,8161.29,0
26431070,13:26:58,13:26:58,149,31,,0,0,8353.1,0
26431070,13:28:00,13:28:00,150,32,,0,0,8708.38,0
26431070,13:28:40,13:28:40,151,33,,0,0,8917.73,0
26431070,13:29:16,13:29:16,152,34,,0,0,9101.21,0
26431070,13:29:49,13:29:49,9640,35,,0,0,9319.41,0
26431070,13:30:44,13:30:44,153,36,,0,0,9498.65,0
26431070,13:31:05,13:31:05,154,37,,0,0,9654.93,0
26431070,13:33:00,13:33:00,9642,38,,1,0,10249.37,1
26431130,13:05:00,13:05:00,9491,1,,0,1,0,1
26431130,13:05:55,13:05:55,8418,2,,0,0,302.68,0
26431130,13:07:12,13:07:12,795,3,,0,0,746.94,0
26431130,13:08:39,13:08:39,10750,4,,0,0,1211.3,0
26431130,13:09:36,13:09:36,1074,5,,0,0,1570.65,0
26431130,13:10:06,13:10:06,1075,6,,0,0,1829.35,0
26431130,13:11:47,13:11:47,1076,7,,0,0,2629.09,0
26431130,13:12:50,13:12:50,2453,8,,0,0,3097.99,0
26431130,13:13:40,13:13:40,2454,9,,0,0,3312.5,0
26431130,13:15:02,13:15:02,2455,10,,0,0,3755.81,0
26431130,13:16:00,13:16:00,2456,11,,0,0,3987.9,1
26431130,13:16:19,13:16:19,803,12,,0,0,4150.8,0
26431130,13:16:55,13:16:55,804,13,,0,0,4463.89,0
26431130,13:17:21,13:17:21,805,14,,0,0,4653.64,0
26431130,13:17:48,13:17:48,806,15,,0,0,4844.25,0
26431130,13:18:26,13:18:26,807,16,,0,0,5177.88,0
26431130,13:18:48,13:18:48,808,17,,0,0,5327.38,0
26431130,13:19:23,13:19:23,809,18,,0,0,5556.42,0
26431130,13:19:50,13:19:50,810,19,,0,0,5711.34,0
26431130,13:20:20,13:20:20,811,20,,0,0,5991.98,0
26431130,13:20:44,13:20:44,812,21,,0,0,6177.93,0
26431130,13:21:24,13:21:24,813,22,,0,0,6589.97,0
26431130,13:21:44,13:21:44,814,23,,0,0,6687.96,0
26431130,13:22:05,13:22:05,815,24,,0,0,6873.54,0
26431130,13:22:31,13:22:31,816,25,,0,0,7025.4,0
26431130,13:23:00,13:23:00,817,26,,0,0,7231.86,1
26431130,13:23:45,13:23:45,145,27,,0,0,7451.28,0
26431130,13:24:32,13:24:32,146,28,,0,0,7632.74,0
26431130,13:25:22,13:25:22,147,29,,0,0,7899.2,0
26431130,13:26:12,13:26:12,148,30,,0,0,8161.29,0
26431130,13:26:58,13:26:58,149,31,,0,0,8353.1,0
26431130,13:28:00,13:28:00,150,32,,0,0,8708.38,0
26431130,13:28:40,13:28:40,151,33,,0,0,8917.73,0
26431130,13:29:16,13:29:16,152,34,,0,0,9101.21,0
26431130,13:29:49,13:29:49,9640,35,,0,0,9319.41,0
26431130,13:30:44,13:30:44,153,36,,0,0,9498.65,0
26431130,13:31:05,13:31:05,154,37,,0,0,9654.93,0
26431130,13:33:00,13:33:00,9642,38,,1,0,10249.37,1
26432120,18:11:01,18:11:01,9654,1,,0,1,0,1
26432120,18:12:19,18:12:19,557,2,,0,0,551.25,0
26432120,18:14:32,18:14:32,3345,3,,0,0,952.72,0
26432120,18:15:12,18:15:12,3346,4,,0,0,1134.91,0
26432120,18:16:02,18:16:02,3347,5,,0,0,1376.51,0
26432120,18:16:44,18:16:44,3348,6,,0,0,1602.65,0
26432120,18:17:27,18:17:27,3349,7,,0,0,1864.39,0
26432120,18:17:54,18:17:54,3350,8,,0,0,1997.92,0
26432120,18:18:48,18:18:48,3798,9,,0,0,2300.97,0
26432120,18:19:08,18:19:08,3799,10,,0,0,2409.08,0
26432120,18:20:45,18:20:45,2559,11,,0,0,2872.07,0
26432120,18:21:18,18:21:18,2560,12,,0,0,3074.28,0
26432120,18:22:12,18:22:12,2606,13,,0,0,3402.02,0
26432120,18:23:00,18:23:00,2445,14,,0,0,3736.32,1
26432120,18:23:42,18:23:42,2446,15,,0,0,3999.81,0
26432120,18:24:14,18:24:14,91,16,,0,0,4222.84,0
26432120,18:27:00,18:27:00,10161,17,,0,0,5151.45,1
26432120,18:30:32,18:30:32,162,18,,0,0,6008.3,0
26432120,18:31:08,18:31:08,2326,19,,0,0,6165.65,0
26432120,18:32:00,18:32:00,2327,20,,0,0,6332.46,1
26432120,18:32:47,18:32:47,2328,21,,0,0,6698.37,0
26432120,18:33:14,18:33:14,2329,22,,0,0,6832.94,0
26432120,18:33:37,18:33:37,2330,23,,0,0,6966.95,0
26432120,18:34:04,18:34:04,2331,24,,0,0,7190.63,0
26432120,18:34:50,18:34:50,2335,25,,0,0,7435.36,0
26432120,18:35:17,18:35:17,2336,26,,0,0,7591.99,0
26432120,18:35:22,18:35:22,2337,27,,0,0,7629.46,0
26432120,18:36:51,18:36:51,2496,28,,0,0,8190.6,0
26432120,18:37:50,18:37:50,2498,29,,0,0,8613.32,0
26432120,18:38:34,18:38:34,2499,30,,0,0,8911.5,0
26432120,18:39:07,18:39:07,2500,31,,0,0,9109.62,0
26432120,18:39:52,18:39:52,2501,32,,0,0,9394.7,0
26432120,18:40:25,18:40:25,2502,33,,0,0,9607.45,0
26432120,18:41:00,18:41:00,2503,34,,0,0,9827.76,1
26432120,18:42:09,18:42:09,2504,35,,0,0,10141.77,0
26432120,18:42:41,18:42:41,2505,36,,0,0,10269.93,0
26432120,18:43:46,18:43:46,9923,37,,0,0,10571.18,0
26432120,18:44:17,18:44:17,9837,38,,0,0,10726.92,0
26432120,18:45:07,18:45:07,9835,39,,0,0,10978.18,0
26432120,18:46:05,18:46:05,2217,40,,0,0,11165.57,0
26432120,18:46:37,18:46:37,3801,41,,0,0,11336.58,0
26432120,18:47:13,18:47:13,3802,42,,0,0,11513.14,0
26432120,18:48:13,18:48:13,3803,43,,0,0,11776.46,0
26432120,18:48:37,18:48:37,3804,44,,0,0,11877.99,0
26432120,18:49:11,18:49:11,3805,45,,0,0,12036.67,0
26432120,18:50:04,18:50:04,3806,46,,0,0,12289.74,0
26432120,18:50:32,18:50:32,7730,47,,0,0,12475.02,0
26432120,18:51:11,18:51:11,2541,48,,0,0,12656.38,0
26432120,18:51:50,18:51:50,9036,49,,0,0,12845.09,0
26432120,18:54:00,18:54:00,9946,50,,0,0,13559.11,1
26432120,18:56:23,18:56:23,2608,51,,0,0,14318.78,0
26432120,18:57:17,18:57:17,3807,52,,0,0,14549.2,0
26432120,18:57:53,18:57:53,3808,53,,0,0,14724.06,0
26432120,18:58:55,18:58:55,3809,54,,0,0,14973.38,0
26432120,19:00:03,19:00:03,3810,55,,0,0,15271.03,0
26432120,19:00:59,19:00:59,3811,56,,0,0,15499.53,0
26432120,19:01:41,19:01:41,3812,57,,0,0,15653.03,0
26432120,19:04:00,19:04:00,3813,58,,0,0,16208.66,1
26432120,19:05:44,19:05:44,3814,59,,0,0,16529.65,0
26432120,19:06:51,19:06:51,2292,60,,0,0,16698.95,0
26432120,19:08:15,19:08:15,2293,61,,0,0,17016.13,0
26432120,19:09:06,19:09:06,2294,62,,0,0,17183.54,0
26432120,19:10:13,19:10:13,2295,63,,0,0,17432.34,0
26432120,19:11:17,19:11:17,2296,64,,0,0,17622.44,0
26432120,19:12:21,19:12:21,531,65,,0,0,17876.64,0
26432120,19:13:55,19:13:55,532,66,,0,0,18151.06,0
26432120,19:14:39,19:14:39,533,67,,0,0,18327.84,0
26432120,19:16:00,19:16:00,9822,68,,0,0,18659.6,1
26432120,19:19:46,19:19:46,3584,69,,0,0,19117.38,0
26432120,19:25:28,19:25:28,3585,70,,0,0,19641.6,0
26432120,19:27:00,19:27:00,10070,71,,1,0,19865.35,1
26433070,16:15:00,16:15:00,9946,1,,0,1,0,1
26433070,16:17:00,16:17:00,10173,2,,0,0,526.98,0
26433070,16:18:56,16:18:56,10023,3,,0,0,1030.44,0
26433070,16:20:00,16:20:00,10024,4,,0,0,1265.23,1
26433070,16:21:20,16:21:20,5421,5,,0,0,1706.09,0
26433070,16:21:56,16:21:56,5422,6,,0,0,1934.92,0
26433070,16:23:17,16:23:17,5423,7,,0,0,2280.29,0
26433070,16:23:55,16:23:55,5424,8,,0,0,2451.11,0
26433070,16:24:33,16:24:33,10746,9,,0,0,2609.27,0
26433070,16:25:27,16:25:27,2289,10,,0,0,2829.73,0
26433070,16:25:51,16:25:51,5390,11,,0,0,2955.53,0
26433070,16:26:17,16:26:17,5391,12,,0,0,3081.46,0
26433070,16:27:16,16:27:16,5392,13,,0,0,3298.52,0
26433070,16:27:59,16:27:59,5393,14,,0,0,3506.4,0
26433070,16:28:58,16:28:58,5394,15,,0,0,3790.57,0
26433070,16:29:27,16:29:27,5395,16,,0,0,3945.64,0
26433070,16:29:51,16:29:51,5396,17,,0,0,4050.78,0
26433070,16:30:26,16:30:26,5397,18,,0,0,4223.81,0
26433070,16:31:00,16:31:00,6542,19,,0,0,4405.18,1
26433070,16:31:58,16:31:58,2298,20,,0,0,4611.76,0
26433070,16:33:06,16:33:06,2299,21,,0,0,4802.85,0
26433070,16:33:50,16:33:50,2300,22,,0,0,4945.22,0
26433070,16:34:38,16:34:38,4425,23,,0,0,5118.14,0
26433070,16:35:13,16:35:13,4426,24,,0,0,5236.16,0
26433070,16:36:38,16:36:38,4427,25,,0,0,5495.02,0
26433070,16:37:26,16:37:26,4428,26,,0,0,5657.4,0
26433070,16:38:51,16:38:51,4429,27,,0,0,5916.91,0
26433070,16:40:24,16:40:24,1153,28,,0,0,6225.23,0
26433070,16:42:00,16:42:00,9869,29,,0,0,6526.41,1
26433070,16:43:40,16:43:40,1154,30,,0,0,6912.46,0
26433070,16:44:47,16:44:47,1155,31,,0,0,7178.05,0
26433070,16:45:27,16:45:27,1156,32,,0,0,7307.46,0
26433070,16:46:08,16:46:08,1157,33,,0,0,7456.63,0
26433070,16:47:21,16:47:21,1159,34,,0,0,7720.02,0
26433070,16:48:28,16:48:28,1160,35,,0,0,8007.95,0
26433070,16:51:26,16:51:26,3600,36,,0,0,8557.53,0
26433070,16:52:00,16:52:00,3601,37,,0,0,8679.97,1
26433070,16:52:44,16:52:44,5398,38,,0,0,8847.23,0
26433070,16:53:42,16:53:42,5399,39,,0,0,9028.01,0
26433070,16:54:36,16:54:36,5400,40,,0,0,9222.05,0
26433070,16:55:24,16:55:24,5401,41,,0,0,9423.06,0
26433070,16:56:56,16:56:56,5402,42,,0,0,9738.2,0
26433070,16:57:50,16:57:50,5404,43,,0,0,9925.77,0
26433070,16:58:32,16:58:32,5405,44,,0,0,10069.59,0
26433070,16:59:19,16:59:19,5406,45,,0,0,10252.43,0
26433070,17:00:01,17:00:01,5407,46,,0,0,10428.07,0
26433070,17:01:01,17:01:01,5409,47,,0,0,10666.84,0
26433070,17:02:05,17:02:05,5410,48,,0,0,10918.26,0
26433070,17:02:56,17:02:56,5411,49,,0,0,11079.68,0
26433070,17:04:16,17:04:16,4474,50,,0,0,11370.75,0
26433070,17:05:10,17:05:10,4475,51,,0,0,11553.98,0
26433070,17:06:01,17:06:01,3597,52,,0,0,11765.96,0
26433070,17:07:21,17:07:21,3598,53,,0,0,12107.67,0
26433070,17:09:00,17:09:00,10016,54,,1,0,12412.23,1
26433130,16:15:00,16:15:00,9946,1,,0,1,0,1
26433130,16:17:00,16:17:00,10173,2,,0,0,526.98,0
26433130,16:18:56,16:18:56,10023,3,,0,0,1030.44,0
26433130,16:20:00,16:20:00,10024,4,,0,0,1265.23,1
26433130,16:21:20,16:21:20,5421,5,,0,0,1706.09,0
26433130,16:21:56,16:21:56,5422,6,,0,0,1934.92,0
26433130,16:23:17,16:23:17,5423,7,,0,0,2280.29,0
26433130,16:23:55,16:23:55,5424,8,,0,0,2451.11,0
26433130,16:24:33,16:24:33,10746,9,,0,0,2609.27,0
26433130,16:25:27,16:25:27,2289,10,,0,0,2829.73,0
26433130,16:25:51,16:25:51,5390,11,,0,0,2955.53,0
26433130,16:26:17,16:26:17,5391,12,,0,0,3081.46,0
26433130,16:27:16,16:27:16,5392,13,,0,0,3298.52,0
26433130,16:27:59,16:27:59,5393,14,,0,0,3506.4,0
26433130,16:28:58,16:28:58,5394,15,,0,0,3790.57,0
26433130,16:29:27,16:29:27,5395,16,,0,0,3945.64,0
26433130,16:29:51,16:29:51,5396,17,,0,0,4050.78,0
26433130,16:30:26,16:30:26,5397,18,,0,0,4223.81,0
26433130,16:31:00,16:31:00,6542,19,,0,0,4405.18,1
26433130,16:31:58,16:31:58,2298,20,,0,0,4611.76,0
26433130,16:33:06,16:33:06,2299,21,,0,0,4802.85,0
26433130,16:33:50,16:33:50,2300,22,,0,0,4945.22,0
26433130,16:34:38,16:34:38,4425,23,,0,0,5118.14,0
26433130,16:35:13,16:35:13,4426,24,,0,0,5236.16,0
26433130,16:36:38,16:36:38,4427,25,,0,0,5495.02,0
26433130,16:37:26,16:37:26,4428,26,,0,0,5657.4,0
26433130,16:38:51,16:38:51,4429,27,,0,0,5916.91,0
26433130,16:40:24,16:40:24,1153,28,,0,0,6225.23,0
26433130,16:42:00,16:42:00,9869,29,,0,0,6526.41,1
26433130,16:43:40,16:43:40,1154,30,,0,0,6912.46,0
26433130,16:44:47,16:44:47,1155,31,,0,0,7178.05,0
26433130,16:45:27,16:45:27,1156,32,,0,0,7307.46,0
26433130,16:46:08,16:46:08,1157,33,,0,0,7456.63,0
26433130,16:47:21,16:47:21,1159,34,,0,0,7720.02,0
26433130,16:48:28,16:48:28,1160,35,,0,0,8007.95,0
26433130,16:51:26,16:51:26,3600,36,,0,0,8557.53,0
26433130,16:52:00,16:52:00,3601,37,,0,0,8679.97,1
26433130,16:52:44,16:52:44,5398,38,,0,0,8847.23,0
26433130,16:53:42,16:53:42,5399,39,,0,0,9028.01,0
26433130,16:54:36,16:54:36,5400,40,,0,0,9222.05,0
26433130,16:55:24,16:55:24,5401,41,,0,0,9423.06,0
26433130,16:56:56,16:56:56,5402,42,,0,0,9738.2,0
26433130,16:57:50,16:57:50,5404,43,,0,0,9925.77,0
26433130,16:58:32,16:58:32,5405,44,,0,0,10069.59,0
26433130,16:59:19,16:59:19,5406,45,,0,0,10252.43,0
26433130,17:00:01,17:00:01,5407,46,,0,0,10428.07,0
26433130,17:01:01,17:01:01,5409,47,,0,0,10666.84,0
26433130,17:02:05,17:02:05,5410,48,,0,0,10918.26,0
26433130,17:02:56,17:02:56,5411,49,,0,0,11079.68,0
26433130,17:04:16,17:04:16,4474,50,,0,0,11370.75,0
26433130,17:05:10,17:05:10,4475,51,,0,0,11553.98,0
26433130,17:06:01,17:06:01,3597,52,,0,0,11765.96,0
26433130,17:07:21,17:07:21,3598,53,,0,0,12107.67,0
26433130,17:09:00,17:09:00,10016,54,,1,0,12412.23,1
26434020,07:40:00,07:40:00,9953,1,,0,1,0,1
26434020,07:41:20,07:41:20,725,2,,0,0,944.11,0
26434020,07:42:09,07:42:09,102,3,,0,0,1562.98,0
26434020,07:42:55,07:42:55,103,4,,0,0,2129.92,0
26434020,07:43:34,07:43:34,104,5,,0,0,2620.18,0
26434020,07:45:00,07:45:00,9490,6,,0,0,3659.22,1
26434020,07:46:10,07:46:10,8418,7,,0,0,4124.73,0
26434020,07:47:29,07:47:29,795,8,,0,0,4568.99,0
26434020,07:48:59,07:48:59,10750,9,,0,0,5033.35,0
26434020,07:49:58,07:49:58,1074,10,,0,0,5392.7,0
26434020,07:50:28,07:50:28,1075,11,,0,0,5651.4,0
26434020,07:52:13,07:52:13,1076,12,,0,0,6451.14,0
26434020,07:52:52,07:52:52,1077,13,,0,0,6755.59,0
26434020,07:54:09,07:54:09,1078,14,,0,0,7306.98,0
26434020,07:55:07,07:55:07,1079,15,,0,0,7676.61,0
26434020,07:55:48,07:55:48,1080,16,,0,0,7966.84,0
26434020,07:56:30,07:56:30,1081,17,,0,0,8262.68,0
26434020,07:57:13,07:57:13,1082,18,,0,0,8579.69,0
26434020,07:58:00,07:58:00,1083,19,,0,0,8969.11,1
26434020,07:59:05,07:59:05,1084,20,,0,0,9195.49,0
26434020,08:00:30,08:00:30,7243,21,,0,0,9521.75,0
26434020,08:01:30,08:01:30,1086,22,,0,0,9798.63,0
26434020,08:02:27,08:02:27,1087,23,,0,0,10011.94,0
26434020,08:03:12,08:03:12,1088,24,,0,0,10219.56,0
26434020,08:03:47,08:03:47,1089,25,,0,0,10411.78,0
26434020,08:04:35,08:04:35,1090,26,,0,0,10619.16,0
26434020,08:05:26,08:05:26,1091,27,,0,0,10843.61,0
26434020,08:07:11,08:07:11,1092,28,,0,0,11292.74,0
26434020,08:09:00,08:09:00,1093,29,,0,0,11835.9,1
26434020,08:10:29,08:10:29,1094,30,,0,0,12141.34,0
26434020,08:13:00,08:13:00,9642,31,,0,0,12748.55,1
26434020,08:13:51,08:13:51,1095,32,,0,0,13179.66,0
26434020,08:15:32,08:15:32,1096,33,,0,0,13658.9,0
26434020,08:16:26,08:16:26,1097,34,,0,0,14047.69,0
26434020,08:17:13,08:17:13,1098,35,,0,0,14350.1,0
26434020,08:17:52,08:17:52,1099,36,,0,0,14586.21,0
26434020,08:18:48,08:18:48,1100,37,,0,0,14982.19,0
26434020,08:19:56,08:19:56,1101,38,,0,0,15410.46,0
26434020,08:20:46,08:20:46,1102,39,,0,0,15739.83,0
26434020,08:21:48,08:21:48,1103,40,,0,0,16177.75,0
26434020,08:22:43,08:22:43,1104,41,,0,0,16501.06,0
26434020,08:23:14,08:23:14,9655,42,,0,0,16742.81,0
26434020,08:24:00,08:24:00,5485,43,,0,0,17028.69,1
26434020,08:25:38,08:25:38,6309,44,,0,0,17287.99,0
26434020,08:32:43,08:32:43,2281,45,,0,0,18286.01,0
26434020,08:34:21,08:34:21,6561,46,,0,0,18512.9,0
26434020,08:39:00,08:39:00,3344,47,,1,0,19262.76,1
26434030,07:40:00,07:40:00,9953,1,,0,1,0,1
26434030,07:41:20,07:41:20,725,2,,0,0,944.11,0
26434030,07:42:09,07:42:09,102,3,,0,0,1562.98,0
26434030,07:42:55,07:42:55,103,4,,0,0,2129.92,0
26434030,07:43:34,07:43:34,104,5,,0,0,2620.18,0
26434030,07:45:00,07:45:00,9490,6,,0,0,3659.22,1
26434030,07:46:10,07:46:10,8418,7,,0,0,4124.73,0
26434030,07:47:29,07:47:29,795,8,,0,0,4568.99,0
26434030,07:48:59,07:48:59,10750,9,,0,0,5033.35,0
26434030,07:49:58,07:49:58,1074,10,,0,0,5392.7,0
26434030,07:50:28,07:50:28,1075,11,,0,0,5651.4,0
26434030,07:52:13,07:52:13,1076,12,,0,0,6451.14,0
26434030,07:52:52,07:52:52,1077,13,,0,0,6755.59,0
26434030,07:54:09,07:54:09,1078,14,,0,0,7306.98,0
26434030,07:55:07,07:55:07,1079,15,,0,0,7676.61,0
26434030,07:55:48,07:55:48,1080,16,,0,0,7966.84,0
26434030,07:56:30,07:56:30,1081,17,,0,0,8262.68,0
26434030,07:57:13,07:57:13,1082,18,,0,0,8579.69,0
26434030,07:58:00,07:58:00,1083,19,,0,0,8969.11,1
26434030,07:59:05,07:59:05,1084,20,,0,0,9195.49,0
26434030,08:00:30,08:00:30,7243,21,,0,0,9521.75,0
26434030,08:01:30,08:01:30,1086,22,,0,0,9798.63,0
26434030,08:02:27,08:02:27,1087,23,,0,0,10011.94,0
26434030,08:03:12,08:03:12,1088,24,,0,0,10219.56,0
26434030,08:03:47,08:03:47,1089,25,,0,0,10411.78,0
26434030,08:04:35,08:04:35,1090,26,,0,0,10619.16,0
26434030,08:05:26,08:05:26,1091,27,,0,0,10843.61,0
26434030,08:07:11,08:07:11,1092,28,,0,0,11292.74,0
26434030,08:09:00,08:09:00,1093,29,,0,0,11835.9,1
26434030,08:10:29,08:10:29,1094,30,,0,0,12141.34,0
26434030,08:13:00,08:13:00,9642,31,,0,0,12748.55,1
26434030,08:13:51,08:13:51,1095,32,,0,0,13179.66,0
26434030,08:15:32,08:15:32,1096,33,,0,0,13658.9,0
26434030,08:16:26,08:16:26,1097,34,,0,0,14047.69,0
26434030,08:17:13,08:17:13,1098,35,,0,0,14350.1,0
26434030,08:17:52,08:17:52,1099,36,,0,0,14586.21,0
26434030,08:18:48,08:18:48,1100,37,,0,0,14982.19,0
26434030,08:19:56,08:19:56,1101,38,,0,0,15410.46,0
26434030,08:20:46,08:20:46,1102,39,,0,0,15739.83,0
26434030,08:21:48,08:21:48,1103,40,,0,0,16177.75,0
26434030,08:22:43,08:22:43,1104,41,,0,0,16501.06,0
26434030,08:23:14,08:23:14,9655,42,,0,0,16742.81,0
26434030,08:24:00,08:24:00,5485,43,,0,0,17028.69,1
26434030,08:25:38,08:25:38,6309,44,,0,0,17287.99,0
26434030,08:32:43,08:32:43,2281,45,,0,0,18286.01,0
26434030,08:34:21,08:34:21,6561,46,,0,0,18512.9,0
26434030,08:39:00,08:39:00,3344,47,,1,0,19262.76,1
26434040,07:40:00,07:40:00,9953,1,,0,1,0,1
26434040,07:41:20,07:41:20,725,2,,0,0,944.11,0
26434040,07:42:09,07:42:09,102,3,,0,0,1562.98,0
26434040,07:42:55,07:42:55,103,4,,0,0,2129.92,0
26434040,07:43:34,07:43:34,104,5,,0,0,2620.18,0
26434040,07:45:00,07:45:00,9490,6,,0,0,3659.22,1
26434040,07:46:10,07:46:10,8418,7,,0,0,4124.73,0
26434040,07:47:29,07:47:29,795,8,,0,0,4568.99,0
26434040,07:48:59,07:48:59,10750,9,,0,0,5033.35,0
26434040,07:49:58,07:49:58,1074,10,,0,0,5392.7,0
26434040,07:50:28,07:50:28,1075,11,,0,0,5651.4,0
26434040,07:52:13,07:52:13,1076,12,,0,0,6451.14,0
26434040,07:52:52,07:52:52,1077,13,,0,0,6755.59,0
26434040,07:54:09,07:54:09,1078,14,,0,0,7306.98,0
26434040,07:55:07,07:55:07,1079,15,,0,0,7676.61,0
26434040,07:55:48,07:55:48,1080,16,,0,0,7966.84,0
26434040,07:56:30,07:56:30,1081,17,,0,0,8262.68,0
26434040,07:57:13,07:57:13,1082,18,,0,0,8579.69,0
26434040,07:58:00,07:58:00,1083,19,,0,0,8969.11,1
26434040,07:59:05,07:59:05,1084,20,,0,0,9195.49,0
26434040,08:00:30,08:00:30,7243,21,,0,0,9521.75,0
26434040,08:01:30,08:01:30,1086,22,,0,0,9798.63,0
26434040,08:02:27,08:02:27,1087,23,,0,0,10011.94,0
26434040,08:03:12,08:03:12,1088,24,,0,0,10219.56,0
26434040,08:03:47,08:03:47,1089,25,,0,0,10411.78,0
26434040,08:04:35,08:04:35,1090,26,,0,0,10619.16,0
26434040,08:05:26,08:05:26,1091,27,,0,0,10843.61,0
26434040,08:07:11,08:07:11,1092,28,,0,0,11292.74,0
26434040,08:09:00,08:09:00,1093,29,,0,0,11835.9,1
26434040,08:10:29,08:10:29,1094,30,,0,0,12141.34,0
26434040,08:13:00,08:13:00,9642,31,,0,0,12748.55,1
26434040,08:13:51,08:13:51,1095,32,,0,0,13179.66,0
26434040,08:15:32,08:15:32,1096,33,,0,0,13658.9,0
26434040,08:16:26,08:16:26,1097,34,,0,0,14047.69,0
26434040,08:17:13,08:17:13,1098,35,,0,0,14350.1,0
26434040,08:17:52,08:17:52,1099,36,,0,0,14586.21,0
26434040,08:18:48,08:18:48,1100,37,,0,0,14982.19,0
26434040,08:19:56,08:19:56,1101,38,,0,0,15410.46,0
26434040,08:20:46,08:20:46,1102,39,,0,0,15739.83,0
26434040,08:21:48,08:21:48,1103,40,,0,0,16177.75,0
26434040,08:22:43,08:22:43,1104,41,,0,0,16501.06,0
26434040,08:23:14,08:23:14,9655,42,,0,0,16742.81,0
26434040,08:24:00,08:24:00,5485,43,,0,0,17028.69,1
26434040,08:25:38,08:25:38,6309,44,,0,0,17287.99,0
26434040,08:32:43,08:32:43,2281,45,,0,0,18286.01,0
26434040,08:34:21,08:34:21,6561,46,,0,0,18512.9,0
26434040,08:39:00,08:39:00,3344,47,,1,0,19262.76,1
26434050,07:40:00,07:40:00,9953,1,,0,1,0,1
26434050,07:41:20,07:41:20,725,2,,0,0,944.11,0
26434050,07:42:09,07:42:09,102,3,,0,0,1562.98,0
26434050,07:42:55,07:42:55,103,4,,0,0,2129.92,0
26434050,07:43:34,07:43:34,104,5,,0,0,2620.18,0
26434050,07:45:00,07:45:00,9490,6,,0,0,3659.22,1
26434050,07:46:10,07:46:10,8418,7,,0,0,4124.73,0
26434050,07:47:29,07:47:29,795,8,,0,0,4568.99,0
26434050,07:48:59,07:48:59,10750,9,,0,0,5033.35,0
26434050,07:49:58,07:49:58,1074,10,,0,0,5392.7,0
26434050,07:50:28,07:50:28,1075,11,,0,0,5651.4,0
26434050,07:52:13,07:52:13,1076,12,,0,0,6451.14,0
26434050,07:52:52,07:52:52,1077,13,,0,0,6755.59,0
26434050,07:54:09,07:54:09,1078,14,,0,0,7306.98,0
26434050,07:55:07,07:55:07,1079,15,,0,0,7676.61,0
26434050,07:55:48,07:55:48,1080,16,,0,0,7966.84,0
26434050,07:56:30,07:56:30,1081,17,,0,0,8262.68,0
26434050,07:57:13,07:57:13,1082,18,,0,0,8579.69,0
26434050,07:58:00,07:58:00,1083,19,,0,0,8969.11,1
26434050,07:59:05,07:59:05,1084,20,,0,0,9195.49,0
26434050,08:00:30,08:00:30,7243,21,,0,0,9521.75,0
26434050,08:01:30,08:01:30,1086,22,,0,0,9798.63,0
26434050,08:02:27,08:02:27,1087,23,,0,0,10011.94,0
26434050,08:03:12,08:03:12,1088,24,,0,0,10219.56,0
26434050,08:03:47,08:03:47,1089,25,,0,0,10411.78,0
26434050,08:04:35,08:04:35,1090,26,,0,0,10619.16,0
26434050,08:05:26,08:05:26,1091,27,,0,0,10843.61,0
26434050,08:07:11,08:07:11,1092,28,,0,0,11292.74,0
26434050,08:09:00,08:09:00,1093,29,,0,0,11835.9,1
26434050,08:10:29,08:10:29,1094,30,,0,0,12141.34,0
26434050,08:13:00,08:13:00,9642,31,,0,0,12748.55,1
26434050,08:13:51,08:13:51,1095,32,,0,0,13179.66,0
26434050,08:15:32,08:15:32,1096,33,,0,0,13658.9,0
26434050,08:16:26,08:16:26,1097,34,,0,0,14047.69,0
26434050,08:17:13,08:17:13,1098,35,,0,0,14350.1,0
26434050,08:17:52,08:17:52,1099,36,,0,0,14586.21,0
26434050,08:18:48,08:18:48,1100,37,,0,0,14982.19,0
26434050,08:19:56,08:19:56,1101,38,,0,0,15410.46,0
26434050,08:20:46,08:20:46,1102,39,,0,0,15739.83,0
26434050,08:21:48,08:21:48,1103,40,,0,0,16177.75,0
26434050,08:22:43,08:22:43,1104,41,,0,0,16501.06,0
26434050,08:23:14,08:23:14,9655,42,,0,0,16742.81,0
26434050,08:24:00,08:24:00,5485,43,,0,0,17028.69,1
26434050,08:25:38,08:25:38,6309,44,,0,0,17287.99,0
26434050,08:32:43,08:32:43,2281,45,,0,0,18286.01,0
26434050,08:34:21,08:34:21,6561,46,,0,0,18512.9,0
26434050,08:39:00,08:39:00,3344,47,,1,0,19262.76,1
26434060,07:40:00,07:40:00,9953,1,,0,1,0,1
26434060,07:41:20,07:41:20,725,2,,0,0,944.11,0
26434060,07:42:09,07:42:09,102,3,,0,0,1562.98,0
26434060,07:42:55,07:42:55,103,4,,0,0,2129.92,0
26434060,07:43:34,07:43:34,104,5,,0,0,2620.18,0
26434060,07:45:00,07:45:00,9490,6,,0,0,3659.22,1
26434060,07:46:10,07:46:10,8418,7,,0,0,4124.73,0
26434060,07:47:29,07:47:29,795,8,,0,0,4568.99,0
26434060,07:48:59,07:48:59,10750,9,,0,0,5033.35,0
26434060,07:49:58,07:49:58,1074,10,,0,0,5392.7,0
26434060,07:50:28,07:50:28,1075,11,,0,0,5651.4,0
26434060,07:52:13,07:52:13,1076,12,,0,0,6451.14,0
26434060,07:52:52,07:52:52,1077,13,,0,0,6755.59,0
26434060,07:54:09,07:54:09,1078,14,,0,0,7306.98,0
26434060,07:55:07,07:55:07,1079,15,,0,0,7676.61,0
26434060,07:55:48,07:55:48,1080,16,,0,0,7966.84,0
26434060,07:56:30,07:56:30,1081,17,,0,0,8262.68,0
26434060,07:57:13,07:57:13,1082,18,,0,0,8579.69,0
26434060,07:58:00,07:58:00,1083,19,,0,0,8969.11,1
26434060,07:59:05,07:59:05,1084,20,,0,0,9195.49,0
26434060,08:00:30,08:00:30,7243,21,,0,0,9521.75,0
26434060,08:01:30,08:01:30,1086,22,,0,0,9798.63,0
26434060,08:02:27,08:02:27,1087,23,,0,0,10011.94,0
26434060,08:03:12,08:03:12,1088,24,,0,0,10219.56,0
26434060,08:03:47,08:03:47,1089,25,,0,0,10411.78,0
26434060,08:04:35,08:04:35,1090,26,,0,0,10619.16,0
26434060,08:05:26,08:05:26,1091,27,,0,0,10843.61,0
26434060,08:07:11,08:07:11,1092,28,,0,0,11292.74,0
26434060,08:09:00,08:09:00,1093,29,,0,0,11835.9,1
26434060,08:10:29,08:10:29,1094,30,,0,0,12141.34,0
26434060,08:13:00,08:13:00,9642,31,,0,0,12748.55,1
26434060,08:13:51,08:13:51,1095,32,,0,0,13179.66,0
26434060,08:15:32,08:15:32,1096,33,,0,0,13658.9,0
26434060,08:16:26,08:16:26,1097,34,,0,0,14047.69,0
26434060,08:17:13,08:17:13,1098,35,,0,0,14350.1,0
26434060,08:17:52,08:17:52,1099,36,,0,0,14586.21,0
26434060,08:18:48,08:18:48,1100,37,,0,0,14982.19,0
26434060,08:19:56,08:19:56,1101,38,,0,0,15410.46,0
26434060,08:20:46,08:20:46,1102,39,,0,0,15739.83,0
26434060,08:21:48,08:21:48,1103,40,,0,0,16177.75,0
26434060,08:22:43,08:22:43,1104,41,,0,0,16501.06,0
26434060,08:23:14,08:23:14,9655,42,,0,0,16742.81,0
26434060,08:24:00,08:24:00,5485,43,,0,0,17028.69,1
26434060,08:25:38,08:25:38,6309,44,,0,0,17287.99,0
26434060,08:32:43,08:32:43,2281,45,,0,0,18286.01,0
26434060,08:34:21,08:34:21,6561,46,,0,0,18512.9,0
26434060,08:39:00,08:39:00,3344,47,,1,0,19262.76,1
26434100,07:40:00,07:40:00,9953,1,,0,1,0,1
26434100,07:41:20,07:41:20,725,2,,0,0,944.11,0
26434100,07:42:09,07:42:09,102,3,,0,0,1562.98,0
26434100,07:42:55,07:42:55,103,4,,0,0,2129.92,0
26434100,07:43:34,07:43:34,104,5,,0,0,2620.18,0
26434100,07:45:00,07:45:00,9490,6,,0,0,3659.22,1
26434100,07:46:10,07:46:10,8418,7,,0,0,4124.73,0
26434100,07:47:29,07:47:29,795,8,,0,0,4568.99,0
26434100,07:48:59,07:48:59,10750,9,,0,0,5033.35,0
26434100,07:49:58,07:49:58,1074,10,,0,0,5392.7,0
26434100,07:50:28,07:50:28,1075,11,,0,0,5651.4,0
26434100,07:52:13,07:52:13,1076,12,,0,0,6451.14,0
26434100,07:52:52,07:52:52,1077,13,,0,0,6755.59,0
26434100,07:54:09,07:54:09,1078,14,,0,0,7306.98,0
26434100,07:55:07,07:55:07,1079,15,,0,0,7676.61,0
26434100,07:55:48,07:55:48,1080,16,,0,0,7966.84,0
26434100,07:56:30,07:56:30,1081,17,,0,0,8262.68,0
26434100,07:57:13,07:57:13,1082,18,,0,0,8579.69,0
26434100,07:58:00,07:58:00,1083,19,,0,0,8969.11,1
26434100,07:59:05,07:59:05,1084,20,,0,0,9195.49,0
26434100,08:00:30,08:00:30,7243,21,,0,0,9521.75,0
26434100,08:01:30,08:01:30,1086,22,,0,0,9798.63,0
26434100,08:02:27,08:02:27,1087,23,,0,0,10011.94,0
26434100,08:03:12,08:03:12,1088,24,,0,0,10219.56,0
26434100,08:03:47,08:03:47,1089,25,,0,0,10411.78,0
26434100,08:04:35,08:04:35,1090,26,,0,0,10619.16,0
26434100,08:05:26,08:05:26,1091,27,,0,0,10843.61,0
26434100,08:07:11,08:07:11,1092,28,,0,0,11292.74,0
26434100,08:09:00,08:09:00,1093,29,,0,0,11835.9,1
26434100,08:10:29,08:10:29,1094,30,,0,0,12141.34,0
26434100,08:13:00,08:13:00,9642,31,,0,0,12748.55,1
26434100,08:13:51,08:13:51,1095,32,,0,0,13179.66,0
26434100,08:15:32,08:15:32,1096,33,,0,0,13658.9,0
26434100,08:16:26,08:16:26,1097,34,,0,0,14047.69,0
26434100,08:17:13,08:17:13,1098,35,,0,0,14350.1,0
26434100,08:17:52,08:17:52,1099,36,,0,0,14586.21,0
26434100,08:18:48,08:18:48,1100,37,,0,0,14982.19,0
26434100,08:19:56,08:19:56,1101,38,,0,0,15410.46,0
26434100,08:20:46,08:20:46,1102,39,,0,0,15739.83,0
26434100,08:21:48,08:21:48,1103,40,,0,0,16177.75,0
26434100,08:22:43,08:22:43,1104,41,,0,0,16501.06,0
26434100,08:23:14,08:23:14,9655,42,,0,0,16742.81,0
26434100,08:24:00,08:24:00,5485,43,,0,0,17028.69,1
26434100,08:25:38,08:25:38,6309,44,,0,0,17287.99,0
26434100,08:32:43,08:32:43,2281,45,,0,0,18286.01,0
26434100,08:34:21,08:34:21,6561,46,,0,0,18512.9,0
26434100,08:39:00,08:39:00,3344,47,,1,0,19262.76,1
26434110,07:40:00,07:40:00,9953,1,,0,1,0,1
26434110,07:41:20,07:41:20,725,2,,0,0,944.11,0
26434110,07:42:09,07:42:09,102,3,,0,0,1562.98,0
26434110,07:42:55,07:42:55,103,4,,0,0,2129.92,0
26434110,07:43:34,07:43:34,104,5,,0,0,2620.18,0
26434110,07:45:00,07:45:00,9490,6,,0,0,3659.22,1
26434110,07:46:10,07:46:10,8418,7,,0,0,4124.73,0
26434110,07:47:29,07:47:29,795,8,,0,0,4568.99,0
26434110,07:48:59,07:48:59,10750,9,,0,0,5033.35,0
26434110,07:49:58,07:49:58,1074,10,,0,0,5392.7,0
26434110,07:50:28,07:50:28,1075,11,,0,0,5651.4,0
26434110,07:52:13,07:52:13,1076,12,,0,0,6451.14,0
26434110,07:52:52,07:52:52,1077,13,,0,0,6755.59,0
26434110,07:54:09,07:54:09,1078,14,,0,0,7306.98,0
26434110,07:55:07,07:55:07,1079,15,,0,0,7676.61,0
26434110,07:55:48,07:55:48,1080,16,,0,0,7966.84,0
26434110,07:56:30,07:56:30,1081,17,,0,0,8262.68,0
26434110,07:57:13,07:57:13,1082,18,,0,0,8579.69,0
26434110,07:58:00,07:58:00,1083,19,,0,0,8969.11,1
26434110,07:59:05,07:59:05,1084,20,,0,0,9195.49,0
26434110,08:00:30,08:00:30,7243,21,,0,0,9521.75,0
26434110,08:01:30,08:01:30,1086,22,,0,0,9798.63,0
26434110,08:02:27,08:02:27,1087,23,,0,0,10011.94,0
26434110,08:03:12,08:03:12,1088,24,,0,0,10219.56,0
26434110,08:03:47,08:03:47,1089,25,,0,0,10411.78,0
26434110,08:04:35,08:04:35,1090,26,,0,0,10619.16,0
26434110,08:05:26,08:05:26,1091,27,,0,0,10843.61,0
26434110,08:07:11,08:07:11,1092,28,,0,0,11292.74,0
26434110,08:09:00,08:09:00,1093,29,,0,0,11835.9,1
26434110,08:10:29,08:10:29,1094,30,,0,0,12141.34,0
26434110,08:13:00,08:13:00,9642,31,,0,0,12748.55,1
26434110,08:13:51,08:13:51,1095,32,,0,0,13179.66,0
26434110,08:15:32,08:15:32,1096,33,,0,0,13658.9,0
26434110,08:16:26,08:16:26,1097,34,,0,0,14047.69,0
26434110,08:17:13,08:17:13,1098,35,,0,0,14350.1,0
26434110,08:17:52,08:17:52,1099,36,,0,0,14586.21,0
26434110,08:18:48,08:18:48,1100,37,,0,0,14982.19,0
26434110,08:19:56,08:19:56,1101,38,,0,0,15410.46,0
26434110,08:20:46,08:20:46,1102,39,,0,0,15739.83,0
26434110,08:21:48,08:21:48,1103,40,,0,0,16177.75,0
26434110,08:22:43,08:22:43,1104,41,,0,0,16501.06,0
26434110,08:23:14,08:23:14,9655,42,,0,0,16742.81,0
26434110,08:24:00,08:24:00,5485,43,,0,0,17028.69,1
26434110,08:25:38,08:25:38,6309,44,,0,0,17287.99,0
26434110,08:32:43,08:32:43,2281,45,,0,0,18286.01,0
26434110,08:34:21,08:34:21,6561,46,,0,0,18512.9,0
26434110,08:39:00,08:39:00,3344,47,,1,0,19262.76,1
26434140,07:40:00,07:40:00,9953,1,,0,1,0,1
26434140,07:41:20,07:41:20,725,2,,0,0,944.11,0
26434140,07:42:09,07:42:09,102,3,,0,0,1562.98,0
26434140,07:42:55,07:42:55,103,4,,0,0,2129.92,0
26434140,07:43:34,07:43:34,104,5,,0,0,2620.18,0
26434140,07:45:00,07:45:00,9490,6,,0,0,3659.22,1
26434140,07:46:10,07:46:10,8418,7,,0,0,4124.73,0
26434140,07:47:29,07:47:29,795,8,,0,0,4568.99,0
26434140,07:48:59,07:48:59,10750,9,,0,0,5033.35,0
26434140,07:49:58,07:49:58,1074,10,,0,0,5392.7,0
26434140,07:50:28,07:50:28,1075,11,,0,0,5651.4,0
26434140,07:52:13,07:52:13,1076,12,,0,0,6451.14,0
26434140,07:52:52,07:52:52,1077,13,,0,0,6755.59,0
26434140,07:54:09,07:54:09,1078,14,,0,0,7306.98,0
26434140,07:55:07,07:55:07,1079,15,,0,0,7676.61,0
26434140,07:55:48,07:55:48,1080,16,,0,0,7966.84,0
26434140,07:56:30,07:56:30,1081,17,,0,0,8262.68,0
26434140,07:57:13,07:57:13,1082,18,,0,0,8579.69,0
26434140,07:58:00,07:58:00,1083,19,,0,0,8969.11,1
26434140,07:59:05,07:59:05,1084,20,,0,0,9195.49,0
26434140,08:00:30,08:00:30,7243,21,,0,0,9521.75,0
26434140,08:01:30,08:01:30,1086,22,,0,0,9798.63,0
26434140,08:02:27,08:02:27,1087,23,,0,0,10011.94,0
26434140,08:03:12,08:03:12,1088,24,,0,0,10219.56,0
26434140,08:03:47,08:03:47,1089,25,,0,0,10411.78,0
26434140,08:04:35,08:04:35,1090,26,,0,0,10619.16,0
26434140,08:05:26,08:05:26,1091,27,,0,0,10843.61,0
26434140,08:07:11,08:07:11,1092,28,,0,0,11292.74,0
26434140,08:09:00,08:09:00,1093,29,,0,0,11835.9,1
26434140,08:10:29,08:10:29,1094,30,,0,0,12141.34,0
26434140,08:13:00,08:13:00,9642,31,,0,0,12748.55,1
26434140,08:13:51,08:13:51,1095,32,,0,0,13179.66,0
26434140,08:15:32,08:15:32,1096,33,,0,0,13658.9,0
26434140,08:16:26,08:16:26,1097,34,,0,0,14047.69,0
26434140,08:17:13,08:17:13,1098,35,,0,0,14350.1,0
26434140,08:17:52,08:17:52,1099,36,,0,0,14586.21,0
26434140,08:18:48,08:18:48,1100,37,,0,0,14982.19,0
26434140,08:19:56,08:19:56,1101,38,,0,0,15410.46,0
26434140,08:20:46,08:20:46,1102,39,,0,0,15739.83,0
26434140,08:21:48,08:21:48,1103,40,,0,0,16177.75,0
26434140,08:22:43,08:22:43,1104,41,,0,0,16501.06,0
26434140,08:23:14,08:23:14,9655,42,,0,0,16742.81,0
26434140,08:24:00,08:24:00,5485,43,,0,0,17028.69,1
26434140,08:25:38,08:25:38,6309,44,,0,0,17287.99,0
26434140,08:32:43,08:32:43,2281,45,,0,0,18286.01,0
26434140,08:34:21,08:34:21,6561,46,,0,0,18512.9,0
26434140,08:39:00,08:39:00,3344,47,,1,0,19262.76,1
26434150,07:40:00,07:40:00,9953,1,,0,1,0,1
26434150,07:41:20,07:41:20,725,2,,0,0,944.11,0
26434150,07:42:09,07:42:09,102,3,,0,0,1562.98,0
26434150,07:42:55,07:42:55,103,4,,0,0,2129.92,0
26434150,07:43:34,07:43:34,104,5,,0,0,2620.18,0
26434150,07:45:00,07:45:00,9490,6,,0,0,3659.22,1
26434150,07:46:10,07:46:10,8418,7,,0,0,4124.73,0
26434150,07:47:29,07:47:29,795,8,,0,0,4568.99,0
26434150,07:48:59,07:48:59,10750,9,,0,0,5033.35,0
26434150,07:49:58,07:49:58,1074,10,,0,0,5392.7,0
26434150,07:50:28,07:50:28,1075,11,,0,0,5651.4,0
26434150,07:52:13,07:52:13,1076,12,,0,0,6451.14,0
26434150,07:52:52,07:52:52,1077,13,,0,0,6755.59,0
26434150,07:54:09,07:54:09,1078,14,,0,0,7306.98,0
26434150,07:55:07,07:55:07,1079,15,,0,0,7676.61,0
26434150,07:55:48,07:55:48,1080,16,,0,0,7966.84,0
26434150,07:56:30,07:56:30,1081,17,,0,0,8262.68,0
26434150,07:57:13,07:57:13,1082,18,,0,0,8579.69,0
26434150,07:58:00,07:58:00,1083,19,,0,0,8969.11,1
26434150,07:59:05,07:59:05,1084,20,,0,0,9195.49,0
26434150,08:00:30,08:00:30,7243,21,,0,0,9521.75,0
26434150,08:01:30,08:01:30,1086,22,,0,0,9798.63,0
26434150,08:02:27,08:02:27,1087,23,,0,0,10011.94,0
26434150,08:03:12,08:03:12,1088,24,,0,0,10219.56,0
26434150,08:03:47,08:03:47,1089,25,,0,0,10411.78,0
26434150,08:04:35,08:04:35,1090,26,,0,0,10619.16,0
26434150,08:05:26,08:05:26,1091,27,,0,0,10843.61,0
26434150,08:07:11,08:07:11,1092,28,,0,0,11292.74,0
26434150,08:09:00,08:09:00,1093,29,,0,0,11835.9,1
26434150,08:10:29,08:10:29,1094,30,,0,0,12141.34,0
26434150,08:13:00,08:13:00,9642,31,,0,0,12748.55,1
26434150,08:13:51,08:13:51,1095,32,,0,0,13179.66,0
26434150,08:15:32,08:15:32,1096,33,,0,0,13658.9,0
26434150,08:16:26,08:16:26,1097,34,,0,0,14047.69,0
26434150,08:17:13,08:17:13,1098,35,,0,0,14350.1,0
26434150,08:17:52,08:17:52,1099,36,,0,0,14586.21,0
26434150,08:18:48,08:18:48,1100,37,,0,0,14982.19,0
26434150,08:19:56,08:19:56,1101,38,,0,0,15410.46,0
26434150,08:20:46,08:20:46,1102,39,,0,0,15739.83,0
26434150,08:21:48,08:21:48,1103,40,,0,0,16177.75,0
26434150,08:22:43,08:22:43,1104,41,,0,0,16501.06,0
26434150,08:23:14,08:23:14,9655,42,,0,0,16742.81,0
26434150,08:24:00,08:24:00,5485,43,,0,0,17028.69,1
26434150,08:25:38,08:25:38,6309,44,,0,0,17287.99,0
26434150,08:32:43,08:32:43,2281,45,,0,0,18286.01,0
26434150,08:34:21,08:34:21,6561,46,,0,0,18512.9,0
26434150,08:39:00,08:39:00,3344,47,,1,0,19262.76,1
26436120,15:30:00,15:30:00,6607,1,,0,1,0,1
26436120,15:31:09,15:31:09,3065,2,,0,0,550.24,0
26436120,15:32:24,15:32:24,3066,3,,0,0,1230.78,0
26436120,15:33:18,15:33:18,3067,4,,0,0,1716.35,0
26436120,15:34:13,15:34:13,3399,5,,0,0,2185.36,0
26436120,15:34:59,15:34:59,3400,6,,0,0,2470.73,0
26436120,15:35:40,15:35:40,3401,7,,0,0,2720.93,0
26436120,15:36:10,15:36:10,3402,8,,0,0,2897.11,0
26436120,15:36:31,15:36:31,3403,9,,0,0,3030.96,0
26436120,15:37:00,15:37:00,3032,10,,0,0,3264.47,1
26436120,15:37:25,15:37:25,3033,11,,0,0,3481.89,0
26436120,15:37:56,15:37:56,3404,12,,0,0,3695.85,0
26436120,15:38:07,15:38:07,3405,13,,0,0,3785.05,0
26436120,15:38:54,15:38:54,3406,14,,0,0,4185.4,0
26436120,15:39:24,15:39:24,3407,15,,0,0,4454.13,0
26436120,15:40:11,15:40:11,3408,16,,0,0,4843.9,0
26436120,15:41:31,15:41:31,3037,17,,0,0,5079.97,0
26436120,15:41:45,15:41:45,3038,18,,0,0,5173.37,0
26436120,15:42:17,15:42:17,3039,19,,0,0,5410.44,0
26436120,15:42:42,15:42:42,3040,20,,0,0,5591.24,0
26436120,15:43:25,15:43:25,4856,21,,0,0,5967.26,0
26436120,15:44:00,15:44:00,4857,22,,0,0,6244.23,1
26436120,15:44:30,15:44:30,6583,23,,0,0,6361.64,0
26436120,15:45:16,15:45:16,7977,24,,0,0,6570.21,0
26436120,15:46:32,15:46:32,7978,25,,0,0,6900.03,0
26436120,15:47:02,15:47:02,7979,26,,0,0,7042.02,0
26436120,15:48:27,15:48:27,10269,27,,0,0,7375.93,0
26436120,15:49:56,15:49:56,10267,28,,0,0,7740.34,0
26436120,15:51:00,15:51:00,10265,29,,1,0,8016.29,1
26437080,19:56:00,19:56:00,10014,1,,0,1,0,1
26437080,19:58:37,19:58:37,200,2,,0,0,799.11,0
26437080,20:00:00,20:00:00,201,3,,0,0,1434.36,1
26437080,20:00:44,20:00:44,347,4,,0,0,1631.3,0
26437080,20:02:33,20:02:33,923,5,,0,0,2254.4,0
26437080,20:03:33,20:03:33,924,6,,0,0,2556.75,0
26437080,20:05:00,20:05:00,10731,7,,0,0,3111.09,1
26437080,20:05:33,20:05:33,925,8,,0,0,3455.36,0
26437080,20:06:02,20:06:02,926,9,,0,0,3715.98,0
26437080,20:06:20,20:06:20,927,10,,0,0,3900.25,0
26437080,20:06:54,20:06:54,928,11,,0,0,4210.52,0
26437080,20:07:23,20:07:23,929,12,,0,0,4460.11,0
26437080,20:08:25,20:08:25,930,13,,0,0,4849.48,0
26437080,20:08:50,20:08:50,931,14,,0,0,5037.55,0
26437080,20:09:29,20:09:29,932,15,,0,0,5401.91,0
26437080,20:10:00,20:10:00,9623,16,,0,0,5674.95,1
26437080,20:10:27,20:10:27,9624,17,,0,0,5876.35,0
26437080,20:11:18,20:11:18,935,18,,0,0,6225.03,0
26437080,20:11:45,20:11:45,936,19,,0,0,6458.71,0
26437080,20:12:27,20:12:27,1885,20,,0,0,6761.54,0
26437080,20:12:58,20:12:58,1886,21,,0,0,6993.75,0
26437080,20:13:32,20:13:32,10552,22,,0,0,7225.54,0
26437080,20:14:10,20:14:10,10554,23,,0,0,7451,0
26437080,20:15:00,20:15:00,10556,24,,0,0,7763.39,0
26437080,20:18:00,20:18:00,6930,25,,0,0,9201.72,1
26437080,20:18:27,20:18:27,6931,26,,0,0,9395.51,0
26437080,20:19:12,20:19:12,6932,27,,0,0,9668.55,0
26437080,20:19:58,20:19:58,10545,28,,0,0,9997.96,0
26437080,20:21:05,20:21:05,8652,29,,0,0,10403.66,0
26437080,20:22:01,20:22:01,1955,30,,0,0,10732.77,0
26437080,20:22:53,20:22:53,1956,31,,0,0,11099.27,0
26437080,20:23:31,20:23:31,1957,32,,0,0,11345.81,0
26437080,20:24:29,20:24:29,1958,33,,0,0,11657.31,0
26437080,20:24:56,20:24:56,1959,34,,0,0,11779.64,0
26437080,20:25:22,20:25:22,1960,35,,0,0,11918.62,0
26437080,20:25:53,20:25:53,1961,36,,0,0,12123.55,0
26437080,20:27:00,20:27:00,1865,37,,0,0,12424.05,1
26437080,20:27:38,20:27:38,1866,38,,0,0,12527.49,0
26437080,20:28:30,20:28:30,1867,39,,0,0,12704.15,0
26437080,20:29:23,20:29:23,1868,40,,0,0,12899.46,0
26437080,20:30:07,20:30:07,1869,41,,0,0,13072.93,0
26437080,20:30:44,20:30:44,1870,42,,0,0,13221.79,0
26437080,20:31:28,20:31:28,484,43,,0,0,13447.53,0
26437080,20:32:24,20:32:24,9499,44,,0,0,13851.93,0
26437080,20:35:00,20:35:00,69,45,,1,0,14572.84,1
26437090,19:56:00,19:56:00,10014,1,,0,1,0,1
26437090,19:58:37,19:58:37,200,2,,0,0,799.11,0
26437090,20:00:00,20:00:00,201,3,,0,0,1434.36,1
26437090,20:00:44,20:00:44,347,4,,0,0,1631.3,0
26437090,20:02:33,20:02:33,923,5,,0,0,2254.4,0
26437090,20:03:33,20:03:33,924,6,,0,0,2556.75,0
26437090,20:05:00,20:05:00,10731,7,,0,0,3111.09,1
26437090,20:05:33,20:05:33,925,8,,0,0,3455.36,0
26437090,20:06:02,20:06:02,926,9,,0,0,3715.98,0
26437090,20:06:20,20:06:20,927,10,,0,0,3900.25,0
26437090,20:06:54,20:06:54,928,11,,0,0,4210.52,0
26437090,20:07:23,20:07:23,929,12,,0,0,4460.11,0
26437090,20:08:25,20:08:25,930,13,,0,0,4849.48,0
26437090,20:08:50,20:08:50,931,14,,0,0,5037.55,0
26437090,20:09:29,20:09:29,932,15,,0,0,5401.91,0
26437090,20:10:00,20:10:00,9623,16,,0,0,5674.95,1
26437090,20:10:27,20:10:27,9624,17,,0,0,5876.35,0
26437090,20:11:18,20:11:18,935,18,,0,0,6225.03,0
26437090,20:11:45,20:11:45,936,19,,0,0,6458.71,0
26437090,20:12:27,20:12:27,1885,20,,0,0,6761.54,0
26437090,20:12:58,20:12:58,1886,21,,0,0,6993.75,0
26437090,20:13:32,20:13:32,10552,22,,0,0,7225.54,0
26437090,20:14:10,20:14:10,10554,23,,0,0,7451,0
26437090,20:15:00,20:15:00,10556,24,,0,0,7763.39,0
26437090,20:18:00,20:18:00,6930,25,,0,0,9201.72,1
26437090,20:18:27,20:18:27,6931,26,,0,0,9395.51,0
26437090,20:19:12,20:19:12,6932,27,,0,0,9668.55,0
26437090,20:19:58,20:19:58,10545,28,,0,0,9997.96,0
26437090,20:21:05,20:21:05,8652,29,,0,0,10403.66,0
26437090,20:22:01,20:22:01,1955,30,,0,0,10732.77,0
26437090,20:22:53,20:22:53,1956,31,,0,0,11099.27,0
26437090,20:23:31,20:23:31,1957,32,,0,0,11345.81,0
26437090,20:24:29,20:24:29,1958,33,,0,0,11657.31,0
26437090,20:24:56,20:24:56,1959,34,,0,0,11779.64,0
26437090,20:25:22,20:25:22,1960,35,,0,0,11918.62,0
26437090,20:25:53,20:25:53,1961,36,,0,0,12123.55,0
26437090,20:27:00,20:27:00,1865,37,,0,0,12424.05,1
26437090,20:27:38,20:27:38,1866,38,,0,0,12527.49,0
26437090,20:28:30,20:28:30,1867,39,,0,0,12704.15,0
26437090,20:29:23,20:29:23,1868,40,,0,0,12899.46,0
26437090,20:30:07,20:30:07,1869,41,,0,0,13072.93,0
26437090,20:30:44,20:30:44,1870,42,,0,0,13221.79,0
26437090,20:31:28,20:31:28,484,43,,0,0,13447.53,0
26437090,20:32:24,20:32:24,9499,44,,0,0,13851.93,0
26437090,20:35:00,20:35:00,69,45,,1,0,14572.84,1
26438010,19:28:00,19:28:00,9954,1,,0,1,0,1
26438010,19:29:11,19:29:11,7581,2,,0,0,648.11,0
26438010,19:30:06,19:30:06,9087,3,,0,0,1183.39,0
26438010,19:31:01,19:31:01,189,4,,0,0,1669.53,0
26438010,19:31:28,19:31:28,7486,5,,0,0,1888,0
26438010,19:32:29,19:32:29,191,6,,0,0,2343.66,0
26438010,19:33:20,19:33:20,10270,7,,0,0,2762.1,0
26438010,19:34:54,19:34:54,196,8,,0,0,3460.14,0
26438010,19:35:54,19:35:54,197,9,,0,0,4094,0
26438010,19:38:00,19:38:00,10017,10,,0,0,5161.53,1
26438010,19:40:19,19:40:19,4339,11,,0,0,5978.18,0
26438010,19:40:58,19:40:58,4340,12,,0,0,6175.64,0
26438010,19:41:45,19:41:45,4341,13,,0,0,6431.26,0
26438010,19:44:00,19:44:00,9569,14,,0,0,7148.76,1
26438010,19:45:48,19:45:48,3647,15,,0,0,7774.24,0
26438010,19:46:21,19:46:21,3648,16,,0,0,7949.29,0
26438010,19:47:54,19:47:54,5962,17,,0,0,8445.81,0
26438010,19:49:26,19:49:26,5400,18,,0,0,8859.03,0
26438010,19:50:13,19:50:13,9880,19,,0,0,9103.62,0
26438010,19:51:02,19:51:02,9845,20,,0,0,9312.94,0
26438010,19:52:00,19:52:00,10383,21,,0,0,9630.6,1
26438010,19:52:32,19:52:32,9844,22,,0,0,9819.43,0
26438010,19:53:05,19:53:05,9842,23,,0,0,10005.36,0
26438010,19:53:47,19:53:47,9878,24,,0,0,10160.35,0
26438010,19:54:44,19:54:44,4376,25,,0,0,10564.84,0
26438010,19:55:10,19:55:10,8064,26,,0,0,10743.88,0
26438010,19:56:07,19:56:07,427,27,,0,0,11000.71,0
26438010,19:57:00,19:57:00,428,28,,0,0,11284.92,1
26438010,19:58:32,19:58:32,9447,29,,0,0,12047.1,0
26438010,19:59:08,19:59:08,9448,30,,0,0,12189.89,0
26438010,19:59:57,19:59:57,7396,31,,0,0,12524.66,0
26438010,20:00:12,20:00:12,4381,32,,0,0,12645.45,0
26438010,20:00:30,20:00:30,4382,33,,0,0,12855.38,0
26438010,20:00:41,20:00:41,4383,34,,0,0,12985.95,0
26438010,20:01:00,20:01:00,4384,35,,0,0,13093.02,1
26438010,20:01:26,20:01:26,8589,36,,0,0,13189.14,0
26438010,20:02:13,20:02:13,4386,37,,0,0,13453.15,0
26438010,20:03:19,20:03:19,4387,38,,0,0,13663.47,0
26438010,20:03:53,20:03:53,4388,39,,0,0,13807.15,0
26438010,20:04:27,20:04:27,4389,40,,0,0,13962.04,0
26438010,20:05:09,20:05:09,4390,41,,0,0,14154.4,0
26438010,20:05:56,20:05:56,4391,42,,0,0,14397.69,0
26438010,20:06:35,20:06:35,9450,43,,0,0,14573.74,0
26438010,20:09:00,20:09:00,9449,44,,0,0,15251.33,1
26438010,20:12:34,20:12:34,2659,45,,0,0,15888.78,0
26438010,20:14:00,20:14:00,9868,46,,1,0,16152.82,1
26439010,22:12:00,22:12:00,9929,1,,0,1,0,1
26439010,22:12:38,22:12:38,2663,2,,0,0,247.53,0
26439010,22:13:57,22:13:57,4972,3,,0,0,586.25,0
26439010,22:14:26,22:14:26,4973,4,,0,0,767.11,0
26439010,22:15:00,22:15:00,4974,5,,0,0,924.1,1
26439010,22:16:09,22:16:09,4976,6,,0,0,1436.17,0
26439010,22:16:42,22:16:42,4977,7,,0,0,1655.21,0
26439010,22:17:13,22:17:13,4304,8,,0,0,1895.39,0
26439010,22:17:43,22:17:43,4305,9,,0,0,2084.29,0
26439010,22:18:11,22:18:11,4306,10,,0,0,2260.81,0
26439010,22:18:41,22:18:41,4307,11,,0,0,2505.26,0
26439010,22:18:54,22:18:54,4308,12,,0,0,2601.2,0
26439010,22:19:17,22:19:17,7929,13,,0,0,2795.52,0
26439010,22:21:00,22:21:00,4310,14,,0,0,3422.79,1
26439010,22:24:16,22:24:16,990,15,,0,0,3977.85,0
26439010,22:25:00,22:25:00,10737,16,,0,0,4201.48,1
26439010,22:26:14,22:26:14,10147,17,,0,0,4854.55,0
26439010,22:27:52,22:27:52,8408,18,,0,0,5848.4,0
26439010,22:28:17,22:28:17,10751,19,,0,0,6029.89,0
26439010,22:28:59,22:28:59,792,20,,0,0,6563.14,0
26439010,22:29:31,22:29:31,793,21,,0,0,7008.28,0
26439010,22:30:00,22:30:00,94,22,,0,0,7368.51,1
26439010,22:32:49,22:32:49,95,23,,0,0,8454.59,0
26439010,22:33:45,22:33:45,96,24,,0,0,8907.4,0
26439010,22:34:58,22:34:58,97,25,,0,0,9438.06,0
26439010,22:36:07,22:36:07,98,26,,0,0,10030.91,0
26439010,22:38:00,22:38:00,9952,27,,1,0,10714.7,1
26441120,11:30:00,11:30:00,2880,1,,0,1,0,1
26441120,11:31:16,11:31:16,998,2,,0,0,511.74,0
26441120,11:32:35,11:32:35,999,3,,0,0,999.8,0
26441120,11:33:20,11:33:20,9530,4,,0,0,1314.98,0
26441120,11:33:38,11:33:38,7262,5,,0,0,1457.6,0
26441120,11:34:15,11:34:15,4795,6,,0,0,1750.79,0
26441120,11:34:53,11:34:53,4796,7,,0,0,2015.65,0
26441120,11:35:26,11:35:26,4653,8,,0,0,2253.99,0
26441120,11:36:00,11:36:00,4654,9,,0,0,2529.39,1
26441120,11:36:14,11:36:14,6001,10,,0,0,2675.46,0
26441120,11:36:59,11:36:59,4733,11,,0,0,3029.42,0
26441120,11:37:37,11:37:37,6950,12,,0,0,3339.26,0
26441120,11:37:51,11:37:51,2742,13,,0,0,3472.38,0
26441120,11:38:08,11:38:08,2743,14,,0,0,3628.56,0
26441120,11:38:40,11:38:40,2744,15,,0,0,3856.65,0
26441120,11:39:32,11:39:32,2749,16,,0,0,4466.29,0
26441120,11:40:19,11:40:19,9802,17,,0,0,4795.66,0
26441120,11:40:45,11:40:45,9810,18,,0,0,5103.57,0
26441120,11:41:58,11:41:58,10674,19,,0,0,5516.24,0
26441120,11:42:28,11:42:28,10824,20,,0,0,5837.15,0
26441120,11:44:16,11:44:16,8628,21,,0,0,6765.24,0
26441120,11:45:00,11:45:00,9673,22,,0,0,7324.51,1
26441120,11:45:35,11:45:35,4055,23,,0,0,7618.76,0
26441120,11:45:54,11:45:54,9672,24,,0,0,7759.24,0
26441120,11:46:34,11:46:34,4057,25,,0,0,8069.44,0
26441120,11:47:20,11:47:20,4058,26,,0,0,8487.01,0
26441120,11:48:10,11:48:10,4059,27,,0,0,8972.73,0
26441120,11:48:53,11:48:53,4060,28,,0,0,9218.95,0
26441120,11:49:14,11:49:14,4061,29,,0,0,9365.06,0
26441120,11:49:49,11:49:49,5998,30,,0,0,9682.8,0
26441120,11:50:13,11:50:13,5999,31,,0,0,9870.63,0
26441120,11:51:00,11:51:00,6000,32,,0,0,10188.73,1
26441120,11:51:23,11:51:23,2863,33,,0,0,10477.4,0
26441120,11:52:23,11:52:23,10369,34,,0,0,11149.12,0
26441120,11:52:56,11:52:56,8026,35,,0,0,11626.05,0
26441120,11:53:16,11:53:16,10671,36,,0,0,11883.17,0
26441120,11:54:00,11:54:00,2860,37,,0,0,12437.1,1
26441120,11:57:02,11:57:02,2861,38,,0,0,12775.43,0
26441120,12:01:00,12:01:00,2862,39,,1,0,13205.93,1
2644120,07:17:00,07:17:00,8892,1,,0,1,0,1
2644120,07:19:25,07:19:25,10231,2,,0,0,1418.55,0
2644120,07:20:04,07:20:04,9555,3,,0,0,1795.19,0
2644120,07:20:32,07:20:32,4065,4,,0,0,2023.64,0
2644120,07:20:57,07:20:57,4066,5,,0,0,2272.58,0
2644120,07:21:38,07:21:38,4099,6,,0,0,2584.75,0
2644120,07:22:30,07:22:30,4100,7,,0,0,3009.4,0
2644120,07:23:01,07:23:01,4101,8,,0,0,3298.59,0
2644120,07:23:23,07:23:23,4102,9,,0,0,3510.17,0
2644120,07:24:00,07:24:00,4103,10,,0,0,3818.19,1
2644120,07:24:52,07:24:52,4060,11,,0,0,4173.6,0
2644120,07:25:12,07:25:12,4061,12,,0,0,4319.71,0
2644120,07:25:47,07:25:47,5998,13,,0,0,4637.45,0
2644120,07:26:11,07:26:11,5999,14,,0,0,4825.28,0
2644120,07:26:57,07:26:57,6000,15,,0,0,5143.38,0
2644120,07:27:19,07:27:19,7867,16,,0,0,5302.53,0
2644120,07:29:15,07:29:15,8851,17,,0,0,6010.02,0
2644120,07:30:30,07:30:30,10368,18,,0,0,6591.45,0
2644120,07:31:13,07:31:13,9554,19,,0,0,6951.97,0
2644120,07:31:44,07:31:44,9553,20,,0,0,7222.1,0
2644120,07:32:34,07:32:34,9552,21,,0,0,7633.5,0
2644120,07:32:56,07:32:56,2867,22,,0,0,7789.53,0
2644120,07:33:23,07:33:23,9551,23,,0,0,7992.45,0
2644120,07:34:15,07:34:15,9550,24,,0,0,8496.13,0
2644120,07:34:53,07:34:53,8844,25,,0,0,8770.96,0
2644120,07:35:22,07:35:22,8843,26,,0,0,8999.62,0
2644120,07:36:02,07:36:02,8842,27,,0,0,9390.94,0
2644120,07:36:38,07:36:38,8841,28,,0,0,9673.36,0
2644120,07:37:43,07:37:43,4116,29,,0,0,10254.66,0
2644120,07:38:12,07:38:12,1007,30,,0,0,10481.13,0
2644120,07:38:42,07:38:42,1008,31,,0,0,10735.09,0
2644120,07:39:45,07:39:45,4636,32,,0,0,11303.74,0
2644120,07:40:19,07:40:19,5773,33,,0,0,11543.61,0
2644120,07:40:55,07:40:55,5774,34,,0,0,11831.14,0
2644120,07:41:25,07:41:25,2813,35,,0,0,12096.49,0
2644120,07:41:57,07:41:57,2814,36,,0,0,12357.6,0
2644120,07:42:22,07:42:22,9529,37,,0,0,12600.76,0
2644120,07:42:35,07:42:35,1144,38,,0,0,12711.09,0
2644120,07:43:50,07:43:50,1145,39,,0,0,13275.94,0
2644120,07:45:00,07:45:00,9527,40,,0,0,13807.09,1
2644120,07:45:55,07:45:55,998,41,,0,0,14141.21,0
2644120,07:47:07,07:47:07,999,42,,0,0,14602.57,0
2644120,07:47:40,07:47:40,2683,43,,0,0,14853.47,0
2644120,07:48:16,07:48:16,2684,44,,0,0,15081.59,0
2644120,07:49:00,07:49:00,2686,45,,0,0,15343.47,1
2644120,07:49:54,07:49:54,2687,46,,0,0,15636.87,0
2644120,07:50:44,07:50:44,2688,47,,0,0,15898.79,0
2644120,07:51:34,07:51:34,2689,48,,0,0,16127.77,0
2644120,07:52:13,07:52:13,2690,49,,0,0,16320.82,0
2644120,07:54:17,07:54:17,9531,50,,0,0,16951.23,0
2644120,07:55:00,07:55:00,554,51,,0,0,17181.17,1
2644120,07:59:38,07:59:38,555,52,,0,0,21136.76,0
2644120,08:03:00,08:03:00,9654,53,,0,0,24340.67,1
2644120,08:05:10,08:05:10,5870,54,,0,0,25128.58,0
2644120,08:11:00,08:11:00,2957,55,,0,0,27518.29,1
2644120,08:18:00,08:18:00,5520,56,,0,0,29945.07,1
2644120,08:32:20,08:32:20,9486,57,,0,0,33823.11,0
2644120,08:34:34,08:34:34,10344,58,,0,0,34479.44,0
2644120,08:40:00,08:40:00,9944,59,,1,0,36135.7,1
26442020,06:02:00,06:02:00,8651,1,,0,1,0,1
26442020,06:03:07,06:03:07,715,2,,0,0,227.41,0
26442020,06:04:31,06:04:31,716,3,,0,0,500.44,0
26442020,06:06:00,06:06:00,717,4,,0,0,814.31,0
26442020,06:07:31,06:07:31,718,5,,0,0,1158.34,0
26442020,06:09:00,06:09:00,719,6,,0,0,1454.24,1
26442020,06:09:53,06:09:53,10766,7,,0,0,1728.89,0
26442020,06:11:17,06:11:17,8922,8,,0,0,2196.98,0
26442020,06:12:36,06:12:36,10130,9,,0,0,2607.84,0
26442020,06:13:52,06:13:52,721,10,,0,0,2959.76,0
26442020,06:14:15,06:14:15,9556,11,,0,0,3100.03,0
26442020,06:15:00,06:15:00,9958,12,,0,0,3375.98,1
26442020,06:16:38,06:16:38,2285,13,,0,0,3832.42,0
26442020,06:17:14,06:17:14,2286,14,,0,0,3962.56,0
26442020,06:17:51,06:17:51,2287,15,,0,0,4135.55,0
26442020,06:18:47,06:18:47,2288,16,,0,0,4312.14,0
26442020,06:19:46,06:19:46,10739,17,,0,0,4508.07,0
26442020,06:21:24,06:21:24,4166,18,,0,0,4917.49,0
26442020,06:22:06,06:22:06,4167,19,,0,0,5069.41,0
26442020,06:23:00,06:23:00,10741,20,,1,0,5347.24,1
26442030,06:02:00,06:02:00,8651,1,,0,1,0,1
26442030,06:03:07,06:03:07,715,2,,0,0,227.41,0
26442030,06:04:31,06:04:31,716,3,,0,0,500.44,0
26442030,06:06:00,06:06:00,717,4,,0,0,814.31,0
26442030,06:07:31,06:07:31,718,5,,0,0,1158.34,0
26442030,06:09:00,06:09:00,719,6,,0,0,1454.24,1
26442030,06:09:53,06:09:53,10766,7,,0,0,1728.89,0
26442030,06:11:17,06:11:17,8922,8,,0,0,2196.98,0
26442030,06:12:36,06:12:36,10130,9,,0,0,2607.84,0
26442030,06:13:52,06:13:52,721,10,,0,0,2959.76,0
26442030,06:14:15,06:14:15,9556,11,,0,0,3100.03,0
26442030,06:15:00,06:15:00,9958,12,,0,0,3375.98,1
26442030,06:16:38,06:16:38,2285,13,,0,0,3832.42,0
26442030,06:17:14,06:17:14,2286,14,,0,0,3962.56,0
26442030,06:17:51,06:17:51,2287,15,,0,0,4135.55,0
26442030,06:18:47,06:18:47,2288,16,,0,0,4312.14,0
26442030,06:19:46,06:19:46,10739,17,,0,0,4508.07,0
26442030,06:21:24,06:21:24,4166,18,,0,0,4917.49,0
26442030,06:22:06,06:22:06,4167,19,,0,0,5069.41,0
26442030,06:23:00,06:23:00,10741,20,,1,0,5347.24,1
26442040,06:02:00,06:02:00,8651,1,,0,1,0,1
26442040,06:03:07,06:03:07,715,2,,0,0,227.41,0
26442040,06:04:31,06:04:31,716,3,,0,0,500.44,0
26442040,06:06:00,06:06:00,717,4,,0,0,814.31,0
26442040,06:07:31,06:07:31,718,5,,0,0,1158.34,0
26442040,06:09:00,06:09:00,719,6,,0,0,1454.24,1
26442040,06:09:53,06:09:53,10766,7,,0,0,1728.89,0
26442040,06:11:17,06:11:17,8922,8,,0,0,2196.98,0
26442040,06:12:36,06:12:36,10130,9,,0,0,2607.84,0
26442040,06:13:52,06:13:52,721,10,,0,0,2959.76,0
26442040,06:14:15,06:14:15,9556,11,,0,0,3100.03,0
26442040,06:15:00,06:15:00,9958,12,,0,0,3375.98,1
26442040,06:16:38,06:16:38,2285,13,,0,0,3832.42,0
26442040,06:17:14,06:17:14,2286,14,,0,0,3962.56,0
26442040,06:17:51,06:17:51,2287,15,,0,0,4135.55,0
26442040,06:18:47,06:18:47,2288,16,,0,0,4312.14,0
26442040,06:19:46,06:19:46,10739,17,,0,0,4508.07,0
26442040,06:21:24,06:21:24,4166,18,,0,0,4917.49,0
26442040,06:22:06,06:22:06,4167,19,,0,0,5069.41,0
26442040,06:23:00,06:23:00,10741,20,,1,0,5347.24,1
26442050,06:02:00,06:02:00,8651,1,,0,1,0,1
26442050,06:03:07,06:03:07,715,2,,0,0,227.41,0
26442050,06:04:31,06:04:31,716,3,,0,0,500.44,0
26442050,06:06:00,06:06:00,717,4,,0,0,814.31,0
26442050,06:07:31,06:07:31,718,5,,0,0,1158.34,0
26442050,06:09:00,06:09:00,719,6,,0,0,1454.24,1
26442050,06:09:53,06:09:53,10766,7,,0,0,1728.89,0
26442050,06:11:17,06:11:17,8922,8,,0,0,2196.98,0
26442050,06:12:36,06:12:36,10130,9,,0,0,2607.84,0
26442050,06:13:52,06:13:52,721,10,,0,0,2959.76,0
26442050,06:14:15,06:14:15,9556,11,,0,0,3100.03,0
26442050,06:15:00,06:15:00,9958,12,,0,0,3375.98,1
26442050,06:16:38,06:16:38,2285,13,,0,0,3832.42,0
26442050,06:17:14,06:17:14,2286,14,,0,0,3962.56,0
26442050,06:17:51,06:17:51,2287,15,,0,0,4135.55,0
26442050,06:18:47,06:18:47,2288,16,,0,0,4312.14,0
26442050,06:19:46,06:19:46,10739,17,,0,0,4508.07,0
26442050,06:21:24,06:21:24,4166,18,,0,0,4917.49,0
26442050,06:22:06,06:22:06,4167,19,,0,0,5069.41,0
26442050,06:23:00,06:23:00,10741,20,,1,0,5347.24,1
26442060,06:02:00,06:02:00,8651,1,,0,1,0,1
26442060,06:03:07,06:03:07,715,2,,0,0,227.41,0
26442060,06:04:31,06:04:31,716,3,,0,0,500.44,0
26442060,06:06:00,06:06:00,717,4,,0,0,814.31,0
26442060,06:07:31,06:07:31,718,5,,0,0,1158.34,0
26442060,06:09:00,06:09:00,719,6,,0,0,1454.24,1
26442060,06:09:53,06:09:53,10766,7,,0,0,1728.89,0
26442060,06:11:17,06:11:17,8922,8,,0,0,2196.98,0
26442060,06:12:36,06:12:36,10130,9,,0,0,2607.84,0
26442060,06:13:52,06:13:52,721,10,,0,0,2959.76,0
26442060,06:14:15,06:14:15,9556,11,,0,0,3100.03,0
26442060,06:15:00,06:15:00,9958,12,,0,0,3375.98,1
26442060,06:16:38,06:16:38,2285,13,,0,0,3832.42,0
26442060,06:17:14,06:17:14,2286,14,,0,0,3962.56,0
26442060,06:17:51,06:17:51,2287,15,,0,0,4135.55,0
26442060,06:18:47,06:18:47,2288,16,,0,0,4312.14,0
26442060,06:19:46,06:19:46,10739,17,,0,0,4508.07,0
26442060,06:21:24,06:21:24,4166,18,,0,0,4917.49,0
26442060,06:22:06,06:22:06,4167,19,,0,0,5069.41,0
26442060,06:23:00,06:23:00,10741,20,,1,0,5347.24,1
26442100,06:02:00,06:02:00,8651,1,,0,1,0,1
26442100,06:03:07,06:03:07,715,2,,0,0,227.41,0
26442100,06:04:31,06:04:31,716,3,,0,0,500.44,0
26442100,06:06:00,06:06:00,717,4,,0,0,814.31,0
26442100,06:07:31,06:07:31,718,5,,0,0,1158.34,0
26442100,06:09:00,06:09:00,719,6,,0,0,1454.24,1
26442100,06:09:53,06:09:53,10766,7,,0,0,1728.89,0
26442100,06:11:17,06:11:17,8922,8,,0,0,2196.98,0
26442100,06:12:36,06:12:36,10130,9,,0,0,2607.84,0
26442100,06:13:52,06:13:52,721,10,,0,0,2959.76,0
26442100,06:14:15,06:14:15,9556,11,,0,0,3100.03,0
26442100,06:15:00,06:15:00,9958,12,,0,0,3375.98,1
26442100,06:16:38,06:16:38,2285,13,,0,0,3832.42,0
26442100,06:17:14,06:17:14,2286,14,,0,0,3962.56,0
26442100,06:17:51,06:17:51,2287,15,,0,0,4135.55,0
26442100,06:18:47,06:18:47,2288,16,,0,0,4312.14,0
26442100,06:19:46,06:19:46,10739,17,,0,0,4508.07,0
26442100,06:21:24,06:21:24,4166,18,,0,0,4917.49,0
26442100,06:22:06,06:22:06,4167,19,,0,0,5069.41,0
26442100,06:23:00,06:23:00,10741,20,,1,0,5347.24,1
26442110,06:02:00,06:02:00,8651,1,,0,1,0,1
26442110,06:03:07,06:03:07,715,2,,0,0,227.41,0
26442110,06:04:31,06:04:31,716,3,,0,0,500.44,0
26442110,06:06:00,06:06:00,717,4,,0,0,814.31,0
26442110,06:07:31,06:07:31,718,5,,0,0,1158.34,0
26442110,06:09:00,06:09:00,719,6,,0,0,1454.24,1
26442110,06:09:53,06:09:53,10766,7,,0,0,1728.89,0
26442110,06:11:17,06:11:17,8922,8,,0,0,2196.98,0
26442110,06:12:36,06:12:36,10130,9,,0,0,2607.84,0
26442110,06:13:52,06:13:52,721,10,,0,0,2959.76,0
26442110,06:14:15,06:14:15,9556,11,,0,0,3100.03,0
26442110,06:15:00,06:15:00,9958,12,,0,0,3375.98,1
26442110,06:16:38,06:16:38,2285,13,,0,0,3832.42,0
26442110,06:17:14,06:17:14,2286,14,,0,0,3962.56,0
26442110,06:17:51,06:17:51,2287,15,,0,0,4135.55,0
26442110,06:18:47,06:18:47,2288,16,,0,0,4312.14,0
26442110,06:19:46,06:19:46,10739,17,,0,0,4508.07,0
26442110,06:21:24,06:21:24,4166,18,,0,0,4917.49,0
26442110,06:22:06,06:22:06,4167,19,,0,0,5069.41,0
26442110,06:23:00,06:23:00,10741,20,,1,0,5347.24,1
26442140,06:02:00,06:02:00,8651,1,,0,1,0,1
26442140,06:03:07,06:03:07,715,2,,0,0,227.41,0
26442140,06:04:31,06:04:31,716,3,,0,0,500.44,0
26442140,06:06:00,06:06:00,717,4,,0,0,814.31,0
26442140,06:07:31,06:07:31,718,5,,0,0,1158.34,0
26442140,06:09:00,06:09:00,719,6,,0,0,1454.24,1
26442140,06:09:53,06:09:53,10766,7,,0,0,1728.89,0
26442140,06:11:17,06:11:17,8922,8,,0,0,2196.98,0
26442140,06:12:36,06:12:36,10130,9,,0,0,2607.84,0
26442140,06:13:52,06:13:52,721,10,,0,0,2959.76,0
26442140,06:14:15,06:14:15,9556,11,,0,0,3100.03,0
26442140,06:15:00,06:15:00,9958,12,,0,0,3375.98,1
26442140,06:16:38,06:16:38,2285,13,,0,0,3832.42,0
26442140,06:17:14,06:17:14,2286,14,,0,0,3962.56,0
26442140,06:17:51,06:17:51,2287,15,,0,0,4135.55,0
26442140,06:18:47,06:18:47,2288,16,,0,0,4312.14,0
26442140,06:19:46,06:19:46,10739,17,,0,0,4508.07,0
26442140,06:21:24,06:21:24,4166,18,,0,0,4917.49,0
26442140,06:22:06,06:22:06,4167,19,,0,0,5069.41,0
26442140,06:23:00,06:23:00,10741,20,,1,0,5347.24,1
26442150,06:02:00,06:02:00,8651,1,,0,1,0,1
26442150,06:03:07,06:03:07,715,2,,0,0,227.41,0
26442150,06:04:31,06:04:31,716,3,,0,0,500.44,0
26442150,06:06:00,06:06:00,717,4,,0,0,814.31,0
26442150,06:07:31,06:07:31,718,5,,0,0,1158.34,0
26442150,06:09:00,06:09:00,719,6,,0,0,1454.24,1
26442150,06:09:53,06:09:53,10766,7,,0,0,1728.89,0
26442150,06:11:17,06:11:17,8922,8,,0,0,2196.98,0
26442150,06:12:36,06:12:36,10130,9,,0,0,2607.84,0
26442150,06:13:52,06:13:52,721,10,,0,0,2959.76,0
26442150,06:14:15,06:14:15,9556,11,,0,0,3100.03,0
26442150,06:15:00,06:15:00,9958,12,,0,0,3375.98,1
26442150,06:16:38,06:16:38,2285,13,,0,0,3832.42,0
26442150,06:17:14,06:17:14,2286,14,,0,0,3962.56,0
26442150,06:17:51,06:17:51,2287,15,,0,0,4135.55,0
26442150,06:18:47,06:18:47,2288,16,,0,0,4312.14,0
26442150,06:19:46,06:19:46,10739,17,,0,0,4508.07,0
26442150,06:21:24,06:21:24,4166,18,,0,0,4917.49,0
26442150,06:22:06,06:22:06,4167,19,,0,0,5069.41,0
26442150,06:23:00,06:23:00,10741,20,,1,0,5347.24,1
26443010,11:17:00,11:17:00,9943,1,,0,1,0,1
26443010,11:19:55,11:19:55,5732,2,,0,0,1237.83,0
26443010,11:20:52,11:20:52,2127,3,,0,0,1845.44,0
26443010,11:22:15,11:22:15,3836,4,,0,0,2504.46,0
26443010,11:30:00,11:30:00,9487,5,,0,0,6420.72,1
26443010,11:35:00,11:35:00,9520,6,,0,0,9540.31,1
26443010,11:40:00,11:40:00,3344,7,,0,0,11809.68,1
26443010,11:42:49,11:42:49,657,8,,0,0,14385.7,0
26443010,11:48:00,11:48:00,658,9,,0,0,18790.94,1
26443010,11:48:23,11:48:23,2870,10,,0,0,18973.68,0
26443010,11:49:00,11:49:00,2871,11,,0,0,19274.68,0
26443010,11:49:45,11:49:45,2872,12,,0,0,19569.31,0
26443010,11:50:08,11:50:08,2873,13,,0,0,19746.17,0
26443010,11:50:23,11:50:23,6649,14,,0,0,19877.79,0
26443010,11:51:14,11:51:14,2874,15,,0,0,20196.92,0
26443010,11:51:52,11:51:52,2875,16,,0,0,20487.21,0
26443010,11:52:19,11:52:19,2876,17,,0,0,20707.4,0
26443010,11:53:01,11:53:01,2877,18,,0,0,21034.62,0
26443010,11:53:36,11:53:36,2878,19,,0,0,21281.18,0
26443010,11:54:09,11:54:09,2879,20,,0,0,21651.97,0
26443010,11:55:13,11:55:13,1145,21,,0,0,22123.48,0
26443010,11:56:00,11:56:00,2880,22,,0,0,22481.22,1
26443010,11:56:44,11:56:44,998,23,,0,0,23002.02,0
26443010,11:57:34,11:57:34,2842,24,,0,0,23563.97,0
26443010,11:58:26,11:58:26,10090,25,,0,0,24164.11,0
26443010,11:59:36,11:59:36,10641,26,,0,0,24814.34,0
26443010,12:01:11,12:01:11,10643,27,,0,0,25456.06,0
26443010,12:02:15,12:02:15,10645,28,,0,0,25857.82,0
26443010,12:03:27,12:03:27,10647,29,,0,0,26178.38,0
26443010,12:04:00,12:04:00,8602,30,,0,0,26479.17,1
26443010,12:05:42,12:05:42,10396,31,,0,0,26968.95,0
26443010,12:08:30,12:08:30,10392,32,,0,0,28088.96,0
26443010,12:09:42,12:09:42,2883,33,,0,0,28847.38,0
26443010,12:10:59,12:10:59,2884,34,,0,0,29707.22,0
26443010,12:11:15,12:11:15,2885,35,,0,0,29884.09,0
26443010,12:12:52,12:12:52,7908,36,,0,0,30273.39,0
26443010,12:14:06,12:14:06,4049,37,,0,0,30999.33,0
26443010,12:14:30,12:14:30,4050,38,,0,0,31211.53,0
26443010,12:15:27,12:15:27,4051,39,,0,0,31671.35,0
26443010,12:15:57,12:15:57,4052,40,,0,0,31941.87,0
26443010,12:16:38,12:16:38,4053,41,,0,0,32298.85,0
26443010,12:17:00,12:17:00,4054,42,,0,0,32507.85,1
26443010,12:17:39,12:17:39,10436,43,,0,0,32883.98,0
26443010,12:20:00,12:20:00,8628,44,,0,0,33960.37,1
26443010,12:21:51,12:21:51,9673,45,,0,0,34502.88,0
26443010,12:23:08,12:23:08,4055,46,,0,0,34784.18,0
26443010,12:23:50,12:23:50,9672,47,,0,0,34924.66,0
26443010,12:25:00,12:25:00,7499,48,,1,0,35196.13,1
26444080,09:05:00,09:05:00,9668,1,,0,1,0,1
26444080,09:05:15,09:05:15,9667,2,,0,0,138.66,0
26444080,09:05:37,09:05:37,4034,3,,0,0,363.15,0
26444080,09:05:57,09:05:57,4035,4,,0,0,586.5,0
26444080,09:06:37,09:06:37,10436,5,,0,0,969.67,0
26444080,09:08:00,09:08:00,8628,6,,0,0,2053.1,1
26444080,09:11:00,09:11:00,9673,7,,0,0,2595.61,1
26444080,09:11:19,09:11:19,4036,8,,0,0,2827.73,0
26444080,09:12:04,09:12:04,9674,9,,0,0,3254.22,0
26444080,09:12:29,09:12:29,4038,10,,0,0,3408,0
26444080,09:13:24,09:13:24,4039,11,,0,0,3848.95,0
26444080,09:13:57,09:13:57,4040,12,,0,0,4107.74,0
26444080,09:15:01,09:15:01,8084,13,,0,0,4625.96,0
26444080,09:15:33,09:15:33,7912,14,,0,0,4930.28,0
26444080,09:16:58,09:16:58,2837,15,,0,0,5239.35,0
26444080,09:17:31,09:17:31,2838,16,,0,0,5533.94,0
26444080,09:18:40,09:18:40,2839,17,,0,0,6278.84,0
26444080,09:20:47,09:20:47,10391,18,,0,0,7141.16,0
26444080,09:22:24,09:22:24,10395,19,,0,0,8152.37,0
26444080,09:23:00,09:23:00,8599,20,,0,0,8527.03,1
26444080,09:23:17,09:23:17,8600,21,,0,0,8679.71,0
26444080,09:25:05,09:25:05,10646,22,,0,0,9212.76,0
26444080,09:26:13,09:26:13,10644,23,,0,0,9618.93,0
26444080,09:27:17,09:27:17,10642,24,,0,0,10176.92,0
26444080,09:28:21,09:28:21,10604,25,,0,0,10759.63,0
26444080,09:28:46,09:28:46,2878,26,,0,0,11038.85,0
26444080,09:29:17,09:29:17,2879,27,,0,0,11407.71,0
26444080,09:31:00,09:31:00,9527,28,,0,0,12435.3,1
26444080,09:31:32,09:31:32,998,29,,0,0,12766.55,0
26444080,09:32:26,09:32:26,2842,30,,0,0,13338.8,0
26444080,09:32:52,09:32:52,2843,31,,0,0,13606.03,0
26444080,09:33:10,09:33:10,2844,32,,0,0,13800.4,0
26444080,09:33:49,09:33:49,2845,33,,0,0,14198.5,0
26444080,09:34:18,09:34:18,2846,34,,0,0,14469.73,0
26444080,09:34:48,09:34:48,2847,35,,0,0,14745.92,0
26444080,09:35:06,09:35:06,6648,36,,0,0,14946.41,0
26444080,09:35:24,09:35:24,2848,37,,0,0,15140.13,0
26444080,09:35:44,09:35:44,2849,38,,0,0,15327.49,0
26444080,09:36:18,09:36:18,2850,39,,0,0,15633.96,0
26444080,09:36:40,09:36:40,2851,40,,0,0,15879.32,0
26444080,09:37:00,09:37:00,618,41,,0,0,16052.13,1
26444080,09:39:00,09:39:00,9531,42,,0,0,16806.95,1
26444080,09:39:16,09:39:16,554,43,,0,0,17036.89,0
26444080,09:43:45,09:43:45,555,44,,0,0,20992.48,0
26444080,09:47:00,09:47:00,9654,45,,0,0,24196.39,1
26444080,09:48:21,09:48:21,5870,46,,0,0,24984.3,0
26444080,09:52:00,09:52:00,2957,47,,0,0,27377.31,1
26444080,10:02:00,10:02:00,10161,48,,0,0,30108.55,1
26444080,10:10:00,10:10:00,2504,49,,0,0,34469.54,1
26444080,10:13:01,10:13:01,10344,50,,0,0,35394.31,0
26444080,10:15:12,10:15:12,5730,51,,0,0,36002.57,0
26444080,10:19:00,10:19:00,9944,52,,1,0,37049.34,1
26444090,09:05:00,09:05:00,9668,1,,0,1,0,1
26444090,09:05:15,09:05:15,9667,2,,0,0,138.66,0
26444090,09:05:37,09:05:37,4034,3,,0,0,363.15,0
26444090,09:05:57,09:05:57,4035,4,,0,0,586.5,0
26444090,09:06:37,09:06:37,10436,5,,0,0,969.67,0
26444090,09:08:00,09:08:00,8628,6,,0,0,2053.1,1
26444090,09:11:00,09:11:00,9673,7,,0,0,2595.61,1
26444090,09:11:19,09:11:19,4036,8,,0,0,2827.73,0
26444090,09:12:04,09:12:04,9674,9,,0,0,3254.22,0
26444090,09:12:29,09:12:29,4038,10,,0,0,3408,0
26444090,09:13:24,09:13:24,4039,11,,0,0,3848.95,0
26444090,09:13:57,09:13:57,4040,12,,0,0,4107.74,0
26444090,09:15:01,09:15:01,8084,13,,0,0,4625.96,0
26444090,09:15:33,09:15:33,7912,14,,0,0,4930.28,0
26444090,09:16:58,09:16:58,2837,15,,0,0,5239.35,0
26444090,09:17:31,09:17:31,2838,16,,0,0,5533.94,0
26444090,09:18:40,09:18:40,2839,17,,0,0,6278.84,0
26444090,09:20:47,09:20:47,10391,18,,0,0,7141.16,0
26444090,09:22:24,09:22:24,10395,19,,0,0,8152.37,0
26444090,09:23:00,09:23:00,8599,20,,0,0,8527.03,1
26444090,09:23:17,09:23:17,8600,21,,0,0,8679.71,0
26444090,09:25:05,09:25:05,10646,22,,0,0,9212.76,0
26444090,09:26:13,09:26:13,10644,23,,0,0,9618.93,0
26444090,09:27:17,09:27:17,10642,24,,0,0,10176.92,0
26444090,09:28:21,09:28:21,10604,25,,0,0,10759.63,0
26444090,09:28:46,09:28:46,2878,26,,0,0,11038.85,0
26444090,09:29:17,09:29:17,2879,27,,0,0,11407.71,0
26444090,09:31:00,09:31:00,9527,28,,0,0,12435.3,1
26444090,09:31:32,09:31:32,998,29,,0,0,12766.55,0
26444090,09:32:26,09:32:26,2842,30,,0,0,13338.8,0
26444090,09:32:52,09:32:52,2843,31,,0,0,13606.03,0
26444090,09:33:10,09:33:10,2844,32,,0,0,13800.4,0
26444090,09:33:49,09:33:49,2845,33,,0,0,14198.5,0
26444090,09:34:18,09:34:18,2846,34,,0,0,14469.73,0
26444090,09:34:48,09:34:48,2847,35,,0,0,14745.92,0
26444090,09:35:06,09:35:06,6648,36,,0,0,14946.41,0
26444090,09:35:24,09:35:24,2848,37,,0,0,15140.13,0
26444090,09:35:44,09:35:44,2849,38,,0,0,15327.49,0
26444090,09:36:18,09:36:18,2850,39,,0,0,15633.96,0
26444090,09:36:40,09:36:40,2851,40,,0,0,15879.32,0
26444090,09:37:00,09:37:00,618,41,,0,0,16052.13,1
26444090,09:39:00,09:39:00,9531,42,,0,0,16806.95,1
26444090,09:39:16,09:39:16,554,43,,0,0,17036.89,0
26444090,09:43:45,09:43:45,555,44,,0,0,20992.48,0
26444090,09:47:00,09:47:00,9654,45,,0,0,24196.39,1
26444090,09:48:21,09:48:21,5870,46,,0,0,24984.3,0
26444090,09:52:00,09:52:00,2957,47,,0,0,27377.31,1
26444090,10:02:00,10:02:00,10161,48,,0,0,30108.55,1
26444090,10:10:00,10:10:00,2504,49,,0,0,34469.54,1
26444090,10:13:01,10:13:01,10344,50,,0,0,35394.31,0
26444090,10:15:12,10:15:12,5730,51,,0,0,36002.57,0
26444090,10:19:00,10:19:00,9944,52,,1,0,37049.34,1
26445070,10:10:00,10:10:00,10014,1,,0,1,0,1
26445070,10:12:36,10:12:36,200,2,,0,0,799.11,0
26445070,10:14:00,10:14:00,201,3,,0,0,1445.47,1
26445070,10:14:41,10:14:41,347,4,,0,0,1642.41,0
26445070,10:16:27,10:16:27,923,5,,0,0,2264.25,0
26445070,10:17:33,10:17:33,924,6,,0,0,2566.61,0
26445070,10:19:00,10:19:00,10731,7,,0,0,3114.5,1
26445070,10:20:14,10:20:14,4716,8,,0,0,3639.94,0
26445070,10:20:52,10:20:52,4718,9,,0,0,3788.74,0
26445070,10:21:24,10:21:24,4717,10,,0,0,3927.52,0
26445070,10:22:30,10:22:30,4719,11,,0,0,4224.16,0
26445070,10:23:26,10:23:26,4720,12,,0,0,4507.11,0
26445070,10:24:22,10:24:22,8216,13,,0,0,4729.38,0
26445070,10:25:03,10:25:03,858,14,,0,0,4946.69,0
26445070,10:25:41,10:25:41,859,15,,0,0,5190.77,0
26445070,10:26:33,10:26:33,860,16,,0,0,5547.01,0
26445070,10:27:05,10:27:05,861,17,,0,0,5733.52,0
26445070,10:28:05,10:28:05,862,18,,0,0,6111.72,0
26445070,10:29:31,10:29:31,864,19,,0,0,6692.95,0
26445070,10:30:13,10:30:13,865,20,,0,0,7015.92,0
26445070,10:31:00,10:31:00,866,21,,0,0,7332.84,1
26445070,10:31:36,10:31:36,867,22,,0,0,7526.06,0
26445070,10:32:25,10:32:25,10781,23,,0,0,7761.76,0
26445070,10:33:37,10:33:37,4939,24,,0,0,8162.39,0
26445070,10:34:52,10:34:52,4940,25,,0,0,8525.1,0
26445070,10:36:00,10:36:00,876,26,,0,0,8825.1,1
26445070,10:36:36,10:36:36,877,27,,0,0,9083.4,0
26445070,10:37:32,10:37:32,878,28,,0,0,9488.18,0
26445070,10:38:07,10:38:07,879,29,,0,0,9721.66,0
26445070,10:38:31,10:38:31,1822,30,,0,0,9884.53,0
26445070,10:38:54,10:38:54,8342,31,,0,0,10050.27,0
26445070,10:39:57,10:39:57,979,32,,0,0,10452.25,0
26445070,10:40:21,10:40:21,980,33,,0,0,10544.56,0
26445070,10:40:54,10:40:54,981,34,,0,0,10718.38,0
26445070,10:41:21,10:41:21,982,35,,0,0,10886.56,0
26445070,10:41:42,10:41:42,983,36,,0,0,11004.65,0
26445070,10:41:56,10:41:56,984,37,,0,0,11102.04,0
26445070,10:42:22,10:42:22,508,38,,0,0,11255.65,0
26445070,10:43:00,10:43:00,509,39,,0,0,11494.19,0
26445070,10:43:25,10:43:25,463,40,,0,0,11685.84,0
26445070,10:44:00,10:44:00,9491,41,,1,0,11935.48,1
26445130,10:10:00,10:10:00,10014,1,,0,1,0,1
26445130,10:12:36,10:12:36,200,2,,0,0,799.11,0
26445130,10:14:00,10:14:00,201,3,,0,0,1445.47,1
26445130,10:14:41,10:14:41,347,4,,0,0,1642.41,0
26445130,10:16:27,10:16:27,923,5,,0,0,2264.25,0
26445130,10:17:33,10:17:33,924,6,,0,0,2566.61,0
26445130,10:19:00,10:19:00,10731,7,,0,0,3114.5,1
26445130,10:20:14,10:20:14,4716,8,,0,0,3639.94,0
26445130,10:20:52,10:20:52,4718,9,,0,0,3788.74,0
26445130,10:21:24,10:21:24,4717,10,,0,0,3927.52,0
26445130,10:22:30,10:22:30,4719,11,,0,0,4224.16,0
26445130,10:23:26,10:23:26,4720,12,,0,0,4507.11,0
26445130,10:24:22,10:24:22,8216,13,,0,0,4729.38,0
26445130,10:25:03,10:25:03,858,14,,0,0,4946.69,0
26445130,10:25:41,10:25:41,859,15,,0,0,5190.77,0
26445130,10:26:33,10:26:33,860,16,,0,0,5547.01,0
26445130,10:27:05,10:27:05,861,17,,0,0,5733.52,0
26445130,10:28:05,10:28:05,862,18,,0,0,6111.72,0
26445130,10:29:31,10:29:31,864,19,,0,0,6692.95,0
26445130,10:30:13,10:30:13,865,20,,0,0,7015.92,0
26445130,10:31:00,10:31:00,866,21,,0,0,7332.84,1
26445130,10:31:36,10:31:36,867,22,,0,0,7526.06,0
26445130,10:32:25,10:32:25,10781,23,,0,0,7761.76,0
26445130,10:33:37,10:33:37,4939,24,,0,0,8162.39,0
26445130,10:34:52,10:34:52,4940,25,,0,0,8525.1,0
26445130,10:36:00,10:36:00,876,26,,0,0,8825.1,1
26445130,10:36:36,10:36:36,877,27,,0,0,9083.4,0
26445130,10:37:32,10:37:32,878,28,,0,0,9488.18,0
26445130,10:38:07,10:38:07,879,29,,0,0,9721.66,0
26445130,10:38:31,10:38:31,1822,30,,0,0,9884.53,0
26445130,10:38:54,10:38:54,8342,31,,0,0,10050.27,0
26445130,10:39:57,10:39:57,979,32,,0,0,10452.25,0
26445130,10:40:21,10:40:21,980,33,,0,0,10544.56,0
26445130,10:40:54,10:40:54,981,34,,0,0,10718.38,0
26445130,10:41:21,10:41:21,982,35,,0,0,10886.56,0
26445130,10:41:42,10:41:42,983,36,,0,0,11004.65,0
26445130,10:41:56,10:41:56,984,37,,0,0,11102.04,0
26445130,10:42:22,10:42:22,508,38,,0,0,11255.65,0
26445130,10:43:00,10:43:00,509,39,,0,0,11494.19,0
26445130,10:43:25,10:43:25,463,40,,0,0,11685.84,0
26445130,10:44:00,10:44:00,9491,41,,1,0,11935.48,1
26446120,09:45:00,09:45:00,9954,1,,0,1,0,1
26446120,09:46:19,09:46:19,7581,2,,0,0,648.11,0
26446120,09:47:19,09:47:19,9087,3,,0,0,1183.39,0
26446120,09:48:19,09:48:19,189,4,,0,0,1669.53,0
26446120,09:48:49,09:48:49,7486,5,,0,0,1888,0
26446120,09:49:55,09:49:55,191,6,,0,0,2343.66,0
26446120,09:50:52,09:50:52,10270,7,,0,0,2762.1,0
26446120,09:52:35,09:52:35,196,8,,0,0,3460.14,0
26446120,09:53:42,09:53:42,197,9,,0,0,4094,0
26446120,09:56:00,09:56:00,10017,10,,0,0,5161.53,1
26446120,09:58:43,09:58:43,4339,11,,0,0,5978.18,0
26446120,09:59:28,09:59:28,4340,12,,0,0,6175.64,0
26446120,10:00:22,10:00:22,4341,13,,0,0,6431.26,0
26446120,10:03:00,10:03:00,9569,14,,0,0,7148.76,1
26446120,10:04:48,10:04:48,3647,15,,0,0,7774.24,0
26446120,10:05:21,10:05:21,3648,16,,0,0,7949.29,0
26446120,10:06:54,10:06:54,5962,17,,0,0,8445.81,0
26446120,10:08:26,10:08:26,5400,18,,0,0,8859.03,0
26446120,10:09:13,10:09:13,9880,19,,0,0,9103.62,0
26446120,10:10:02,10:10:02,9845,20,,0,0,9312.94,0
26446120,10:11:00,10:11:00,10383,21,,0,0,9630.6,1
26446120,10:11:32,10:11:32,9844,22,,0,0,9819.43,0
26446120,10:12:05,10:12:05,9842,23,,0,0,10005.36,0
26446120,10:12:47,10:12:47,9878,24,,0,0,10160.35,0
26446120,10:13:44,10:13:44,4376,25,,0,0,10564.84,0
26446120,10:14:10,10:14:10,8064,26,,0,0,10743.88,0
26446120,10:15:07,10:15:07,427,27,,0,0,11000.71,0
26446120,10:16:00,10:16:00,428,28,,0,0,11284.92,1
26446120,10:19:27,10:19:27,9447,29,,0,0,12047.1,0
26446120,10:20:50,10:20:50,9448,30,,0,0,12189.89,0
26446120,10:22:40,10:22:40,7396,31,,0,0,12524.66,0
26446120,10:23:12,10:23:12,4381,32,,0,0,12645.45,0
26446120,10:23:52,10:23:52,4382,33,,0,0,12855.38,0
26446120,10:24:17,10:24:17,4383,34,,0,0,12985.95,0
26446120,10:25:00,10:25:00,4384,35,,0,0,13093.02,1
26446120,10:25:29,10:25:29,8589,36,,0,0,13189.14,0
26446120,10:26:22,10:26:22,4386,37,,0,0,13453.15,0
26446120,10:27:36,10:27:36,4387,38,,0,0,13663.47,0
26446120,10:28:14,10:28:14,4388,39,,0,0,13807.15,0
26446120,10:28:53,10:28:53,4389,40,,0,0,13962.04,0
26446120,10:29:40,10:29:40,4390,41,,0,0,14154.4,0
26446120,10:30:33,10:30:33,4391,42,,0,0,14397.69,0
26446120,10:31:17,10:31:17,9450,43,,0,0,14573.74,0
26446120,10:34:00,10:34:00,9449,44,,0,0,15251.33,1
26446120,10:41:52,10:41:52,2659,45,,0,0,15888.78,0
26446120,10:45:00,10:45:00,9868,46,,1,0,16152.82,1
26447080,20:20:00,20:20:00,9482,1,,0,1,0,1
26447080,20:20:17,20:20:17,241,2,,0,0,202.13,0
26447080,20:21:34,20:21:34,8242,3,,0,0,633.9,0
26447080,20:21:53,20:21:53,6310,4,,0,0,892.35,0
26447080,20:22:14,20:22:14,6311,5,,0,0,1119.85,0
26447080,20:22:51,20:22:51,6944,6,,0,0,1553.65,0
26447080,20:23:11,20:23:11,6945,7,,0,0,1799.72,0
26447080,20:23:33,20:23:33,6946,8,,0,0,2108.91,0
26447080,20:24:05,20:24:05,8935,9,,0,0,2432.28,0
26447080,20:25:08,20:25:08,3158,10,,0,0,2861.56,0
26447080,20:25:28,20:25:28,3159,11,,0,0,3086.7,0
26447080,20:26:00,20:26:00,7244,12,,0,0,3490.12,1
26447080,20:26:34,20:26:34,3246,13,,0,0,3874.05,0
26447080,20:26:44,20:26:44,7770,14,,0,0,3946.43,0
26447080,20:27:25,20:27:25,9469,15,,0,0,4301.87,0
26447080,20:28:23,20:28:23,8067,16,,0,0,4619.26,0
26447080,20:28:53,20:28:53,9470,17,,0,0,4880.71,0
26447080,20:29:35,20:29:35,7773,18,,0,0,5082.99,0
26447080,20:30:41,20:30:41,7774,19,,0,0,5641.52,0
26447080,20:31:41,20:31:41,7533,20,,0,0,6359.99,0
26447080,20:32:00,20:32:00,1665,21,,0,0,6601.75,1
26447080,20:32:17,20:32:17,1666,22,,0,0,6806.19,0
26447080,20:32:57,20:32:57,1588,23,,0,0,7209.08,0
26447080,20:33:24,20:33:24,1589,24,,0,0,7506.95,0
26447080,20:33:57,20:33:57,1590,25,,0,0,7842.09,0
26447080,20:34:20,20:34:20,1591,26,,0,0,8120.4,0
26447080,20:34:59,20:34:59,1592,27,,0,0,8524.01,0
26447080,20:35:20,20:35:20,1593,28,,0,0,8738.15,0
26447080,20:35:37,20:35:37,1594,29,,0,0,8931.67,0
26447080,20:35:52,20:35:52,1595,30,,0,0,9093.85,0
26447080,20:36:17,20:36:17,1596,31,,0,0,9390.19,0
26447080,20:37:46,20:37:46,1363,32,,0,0,9939.01,0
26447080,20:38:09,20:38:09,1597,33,,0,0,10214.35,0
26447080,20:39:00,20:39:00,622,34,,0,0,10758.96,1
26447080,20:44:03,20:44:03,623,35,,0,0,14443.15,0
26447080,20:49:00,20:49:00,9922,36,,1,0,17982.97,1
26447090,20:20:00,20:20:00,9482,1,,0,1,0,1
26447090,20:20:17,20:20:17,241,2,,0,0,202.13,0
26447090,20:21:34,20:21:34,8242,3,,0,0,633.9,0
26447090,20:21:53,20:21:53,6310,4,,0,0,892.35,0
26447090,20:22:14,20:22:14,6311,5,,0,0,1119.85,0
26447090,20:22:51,20:22:51,6944,6,,0,0,1553.65,0
26447090,20:23:11,20:23:11,6945,7,,0,0,1799.72,0
26447090,20:23:33,20:23:33,6946,8,,0,0,2108.91,0
26447090,20:24:05,20:24:05,8935,9,,0,0,2432.28,0
26447090,20:25:08,20:25:08,3158,10,,0,0,2861.56,0
26447090,20:25:28,20:25:28,3159,11,,0,0,3086.7,0
26447090,20:26:00,20:26:00,7244,12,,0,0,3490.12,1
26447090,20:26:34,20:26:34,3246,13,,0,0,3874.05,0
26447090,20:26:44,20:26:44,7770,14,,0,0,3946.43,0
26447090,20:27:25,20:27:25,9469,15,,0,0,4301.87,0
26447090,20:28:23,20:28:23,8067,16,,0,0,4619.26,0
26447090,20:28:53,20:28:53,9470,17,,0,0,4880.71,0
26447090,20:29:35,20:29:35,7773,18,,0,0,5082.99,0
26447090,20:30:41,20:30:41,7774,19,,0,0,5641.52,0
26447090,20:31:41,20:31:41,7533,20,,0,0,6359.99,0
26447090,20:32:00,20:32:00,1665,21,,0,0,6601.75,1
26447090,20:32:17,20:32:17,1666,22,,0,0,6806.19,0
26447090,20:32:57,20:32:57,1588,23,,0,0,7209.08,0
26447090,20:33:24,20:33:24,1589,24,,0,0,7506.95,0
26447090,20:33:57,20:33:57,1590,25,,0,0,7842.09,0
26447090,20:34:20,20:34:20,1591,26,,0,0,8120.4,0
26447090,20:34:59,20:34:59,1592,27,,0,0,8524.01,0
26447090,20:35:20,20:35:20,1593,28,,0,0,8738.15,0
26447090,20:35:37,20:35:37,1594,29,,0,0,8931.67,0
26447090,20:35:52,20:35:52,1595,30,,0,0,9093.85,0
26447090,20:36:17,20:36:17,1596,31,,0,0,9390.19,0
26447090,20:37:46,20:37:46,1363,32,,0,0,9939.01,0
26447090,20:38:09,20:38:09,1597,33,,0,0,10214.35,0
26447090,20:39:00,20:39:00,622,34,,0,0,10758.96,1
26447090,20:44:03,20:44:03,623,35,,0,0,14443.15,0
26447090,20:49:00,20:49:00,9922,36,,1,0,17982.97,1
26448010,12:56:00,12:56:00,10014,1,,0,1,0,1
26448010,12:58:37,12:58:37,200,2,,0,0,799.11,0
26448010,13:00:00,13:00:00,201,3,,0,0,1434.36,1
26448010,13:00:44,13:00:44,347,4,,0,0,1631.3,0
26448010,13:02:33,13:02:33,923,5,,0,0,2254.4,0
26448010,13:03:33,13:03:33,924,6,,0,0,2556.75,0
26448010,13:05:00,13:05:00,10731,7,,0,0,3111.09,1
26448010,13:05:33,13:05:33,925,8,,0,0,3455.36,0
26448010,13:06:02,13:06:02,926,9,,0,0,3715.98,0
26448010,13:06:20,13:06:20,927,10,,0,0,3900.25,0
26448010,13:06:54,13:06:54,928,11,,0,0,4210.52,0
26448010,13:07:23,13:07:23,929,12,,0,0,4460.11,0
26448010,13:08:25,13:08:25,930,13,,0,0,4849.48,0
26448010,13:08:50,13:08:50,931,14,,0,0,5037.55,0
26448010,13:09:29,13:09:29,932,15,,0,0,5401.91,0
26448010,13:10:00,13:10:00,9623,16,,0,0,5674.95,1
26448010,13:10:30,13:10:30,9624,17,,0,0,5876.35,0
26448010,13:11:27,13:11:27,935,18,,0,0,6225.03,0
26448010,13:11:58,13:11:58,936,19,,0,0,6458.71,0
26448010,13:12:45,13:12:45,1885,20,,0,0,6761.54,0
26448010,13:13:20,13:13:20,1886,21,,0,0,6993.75,0
26448010,13:13:59,13:13:59,10552,22,,0,0,7225.54,0
26448010,13:14:42,13:14:42,10554,23,,0,0,7451,0
26448010,13:15:37,13:15:37,10556,24,,0,0,7763.39,0
26448010,13:19:00,13:19:00,6930,25,,0,0,9201.72,1
26448010,13:19:30,13:19:30,6931,26,,0,0,9395.51,0
26448010,13:20:21,13:20:21,6932,27,,0,0,9668.55,0
26448010,13:21:12,13:21:12,10545,28,,0,0,9997.96,0
26448010,13:22:26,13:22:26,8652,29,,0,0,10403.66,0
26448010,13:23:28,13:23:28,1955,30,,0,0,10732.77,0
26448010,13:24:26,13:24:26,1956,31,,0,0,11099.27,0
26448010,13:25:08,13:25:08,1957,32,,0,0,11345.81,0
26448010,13:26:13,13:26:13,1958,33,,0,0,11657.31,0
26448010,13:26:43,13:26:43,1959,34,,0,0,11779.64,0
26448010,13:27:11,13:27:11,1960,35,,0,0,11918.62,0
26448010,13:27:45,13:27:45,1961,36,,0,0,12123.55,0
26448010,13:29:00,13:29:00,1865,37,,0,0,12424.05,1
26448010,13:29:38,13:29:38,1866,38,,0,0,12527.49,0
26448010,13:30:30,13:30:30,1867,39,,0,0,12704.15,0
26448010,13:31:23,13:31:23,1868,40,,0,0,12899.46,0
26448010,13:32:07,13:32:07,1869,41,,0,0,13072.93,0
26448010,13:32:44,13:32:44,1870,42,,0,0,13221.79,0
26448010,13:33:28,13:33:28,484,43,,0,0,13447.53,0
26448010,13:34:24,13:34:24,9499,44,,0,0,13851.93,0
26448010,13:37:00,13:37:00,69,45,,1,0,14572.84,1
26449010,17:23:00,17:23:00,10264,1,,0,1,0,1
26449010,17:24:20,17:24:20,10266,2,,0,0,388.28,0
26449010,17:24:54,17:24:54,10268,3,,0,0,736.15,0
26449010,17:25:24,17:25:24,9688,4,,0,0,1005.85,0
26449010,17:25:45,17:25:45,7976,5,,0,0,1219.39,0
26449010,17:26:24,17:26:24,6581,6,,0,0,1608.15,0
26449010,17:26:39,17:26:39,6582,7,,0,0,1732.12,0
26449010,17:27:00,17:27:00,4852,8,,0,0,1921.86,1
26449010,17:27:35,17:27:35,3085,9,,0,0,2258.09,0
26449010,17:28:03,17:28:03,3086,10,,0,0,2521.57,0
26449010,17:28:37,17:28:37,3087,11,,0,0,2839.52,0
26449010,17:29:01,17:29:01,3088,12,,0,0,3026.67,0
26449010,17:30:05,17:30:05,3429,13,,0,0,3255.49,0
26449010,17:30:46,17:30:46,3430,14,,0,0,3631.08,0
26449010,17:31:04,17:31:04,3431,15,,0,0,3804.63,0
26449010,17:31:27,17:31:27,3432,16,,0,0,4026.13,0
26449010,17:31:54,17:31:54,3433,17,,0,0,4277.74,0
26449010,17:32:12,17:32:12,3434,18,,0,0,4457.95,0
26449010,17:32:31,17:32:31,3092,19,,0,0,4591.41,0
26449010,17:33:00,17:33:00,3093,20,,0,0,4857.97,1
26449010,17:33:10,17:33:10,3435,21,,0,0,4971.52,0
26449010,17:33:33,17:33:33,3436,22,,0,0,5224.06,0
26449010,17:33:57,17:33:57,3437,23,,0,0,5412.51,0
26449010,17:34:23,17:34:23,3438,24,,0,0,5653.87,0
26449010,17:35:00,17:35:00,3061,25,,0,0,6027.02,0
26449010,17:35:28,17:35:28,3062,26,,0,0,6336.41,0
26449010,17:36:09,17:36:09,3063,27,,0,0,6871.51,0
26449010,17:38:00,17:38:00,6608,28,,1,0,8143.65,1
26450020,19:59:00,19:59:00,9954,1,,0,1,0,1
26450020,20:00:12,20:00:12,7581,2,,0,0,645.62,0
26450020,20:02:57,20:02:57,5959,3,,0,0,1907.1,0
26450020,20:03:35,20:03:35,5960,4,,0,0,2147.01,0
26450020,20:04:08,20:04:08,5961,5,,0,0,2328.96,0
26450020,20:05:00,20:05:00,5962,6,,0,0,2708.5,1
26450020,20:06:09,20:06:09,5963,7,,0,0,3163.95,0
26450020,20:07:13,20:07:13,4941,8,,0,0,3584.41,0
26450020,20:07:52,20:07:52,4942,9,,0,0,3867.18,0
26450020,20:08:22,20:08:22,6605,10,,0,0,4051.11,0
26450020,20:09:08,20:09:08,4943,11,,0,0,4369.41,0
26450020,20:10:00,20:10:00,5964,12,,0,0,4634.09,1
26450020,20:10:17,20:10:17,5965,13,,0,0,4752.07,0
26450020,20:10:55,20:10:55,5966,14,,0,0,4967.55,0
26450020,20:11:35,20:11:35,5967,15,,0,0,5306.77,0
26450020,20:11:53,20:11:53,5968,16,,0,0,5405.27,0
26450020,20:12:13,20:12:13,5969,17,,0,0,5581,0
26450020,20:12:32,20:12:32,5970,18,,0,0,5732.16,0
26450020,20:12:59,20:12:59,5971,19,,0,0,5957.95,0
26450020,20:13:43,20:13:43,5972,20,,0,0,6233.01,0
26450020,20:15:00,20:15:00,5973,21,,0,0,6603.49,1
26450020,20:17:33,20:17:33,10475,22,,0,0,7005.97,0
26450020,20:20:03,20:20:03,10476,23,,0,0,7409.67,0
26450020,20:23:36,20:23:36,10477,24,,0,0,7917.97,0
26450020,20:24:31,20:24:31,10478,25,,0,0,8089.71,0
26450020,20:25:34,20:25:34,435,26,,0,0,8264.51,0
26450020,20:26:37,20:26:37,10734,27,,0,0,8471.25,0
26450020,20:28:00,20:28:00,10071,28,,1,0,8797.88,1
26450030,19:59:00,19:59:00,9954,1,,0,1,0,1
26450030,20:00:12,20:00:12,7581,2,,0,0,645.62,0
26450030,20:02:57,20:02:57,5959,3,,0,0,1907.1,0
26450030,20:03:35,20:03:35,5960,4,,0,0,2147.01,0
26450030,20:04:08,20:04:08,5961,5,,0,0,2328.96,0
26450030,20:05:00,20:05:00,5962,6,,0,0,2708.5,1
26450030,20:06:09,20:06:09,5963,7,,0,0,3163.95,0
26450030,20:07:13,20:07:13,4941,8,,0,0,3584.41,0
26450030,20:07:52,20:07:52,4942,9,,0,0,3867.18,0
26450030,20:08:22,20:08:22,6605,10,,0,0,4051.11,0
26450030,20:09:08,20:09:08,4943,11,,0,0,4369.41,0
26450030,20:10:00,20:10:00,5964,12,,0,0,4634.09,1
26450030,20:10:17,20:10:17,5965,13,,0,0,4752.07,0
26450030,20:10:55,20:10:55,5966,14,,0,0,4967.55,0
26450030,20:11:35,20:11:35,5967,15,,0,0,5306.77,0
26450030,20:11:53,20:11:53,5968,16,,0,0,5405.27,0
26450030,20:12:13,20:12:13,5969,17,,0,0,5581,0
26450030,20:12:32,20:12:32,5970,18,,0,0,5732.16,0
26450030,20:12:59,20:12:59,5971,19,,0,0,5957.95,0
26450030,20:13:43,20:13:43,5972,20,,0,0,6233.01,0
26450030,20:15:00,20:15:00,5973,21,,0,0,6603.49,1
26450030,20:17:33,20:17:33,10475,22,,0,0,7005.97,0
26450030,20:20:03,20:20:03,10476,23,,0,0,7409.67,0
26450030,20:23:36,20:23:36,10477,24,,0,0,7917.97,0
26450030,20:24:31,20:24:31,10478,25,,0,0,8089.71,0
26450030,20:25:34,20:25:34,435,26,,0,0,8264.51,0
26450030,20:26:37,20:26:37,10734,27,,0,0,8471.25,0
26450030,20:28:00,20:28:00,10071,28,,1,0,8797.88,1
26450040,19:59:00,19:59:00,9954,1,,0,1,0,1
26450040,20:00:12,20:00:12,7581,2,,0,0,645.62,0
26450040,20:02:57,20:02:57,5959,3,,0,0,1907.1,0
26450040,20:03:35,20:03:35,5960,4,,0,0,2147.01,0
26450040,20:04:08,20:04:08,5961,5,,0,0,2328.96,0
26450040,20:05:00,20:05:00,5962,6,,0,0,2708.5,1
26450040,20:06:09,20:06:09,5963,7,,0,0,3163.95,0
26450040,20:07:13,20:07:13,4941,8,,0,0,3584.41,0
26450040,20:07:52,20:07:52,4942,9,,0,0,3867.18,0
26450040,20:08:22,20:08:22,6605,10,,0,0,4051.11,0
26450040,20:09:08,20:09:08,4943,11,,0,0,4369.41,0
26450040,20:10:00,20:10:00,5964,12,,0,0,4634.09,1
26450040,20:10:17,20:10:17,5965,13,,0,0,4752.07,0
26450040,20:10:55,20:10:55,5966,14,,0,0,4967.55,0
26450040,20:11:35,20:11:35,5967,15,,0,0,5306.77,0
26450040,20:11:53,20:11:53,5968,16,,0,0,5405.27,0
26450040,20:12:13,20:12:13,5969,17,,0,0,5581,0
26450040,20:12:32,20:12:32,5970,18,,0,0,5732.16,0
26450040,20:12:59,20:12:59,5971,19,,0,0,5957.95,0
26450040,20:13:43,20:13:43,5972,20,,0,0,6233.01,0
26450040,20:15:00,20:15:00,5973,21,,0,0,6603.49,1
26450040,20:17:33,20:17:33,10475,22,,0,0,7005.97,0
26450040,20:20:03,20:20:03,10476,23,,0,0,7409.67,0
26450040,20:23:36,20:23:36,10477,24,,0,0,7917.97,0
26450040,20:24:31,20:24:31,10478,25,,0,0,8089.71,0
26450040,20:25:34,20:25:34,435,26,,0,0,8264.51,0
26450040,20:26:37,20:26:37,10734,27,,0,0,8471.25,0
26450040,20:28:00,20:28:00,10071,28,,1,0,8797.88,1
26450050,19:59:00,19:59:00,9954,1,,0,1,0,1
26450050,20:00:12,20:00:12,7581,2,,0,0,645.62,0
26450050,20:02:57,20:02:57,5959,3,,0,0,1907.1,0
26450050,20:03:35,20:03:35,5960,4,,0,0,2147.01,0
26450050,20:04:08,20:04:08,5961,5,,0,0,2328.96,0
26450050,20:05:00,20:05:00,5962,6,,0,0,2708.5,1
26450050,20:06:09,20:06:09,5963,7,,0,0,3163.95,0
26450050,20:07:13,20:07:13,4941,8,,0,0,3584.41,0
26450050,20:07:52,20:07:52,4942,9,,0,0,3867.18,0
26450050,20:08:22,20:08:22,6605,10,,0,0,4051.11,0
26450050,20:09:08,20:09:08,4943,11,,0,0,4369.41,0
26450050,20:10:00,20:10:00,5964,12,,0,0,4634.09,1
26450050,20:10:17,20:10:17,5965,13,,0,0,4752.07,0
26450050,20:10:55,20:10:55,5966,14,,0,0,4967.55,0
26450050,20:11:35,20:11:35,5967,15,,0,0,5306.77,0
26450050,20:11:53,20:11:53,5968,16,,0,0,5405.27,0
26450050,20:12:13,20:12:13,5969,17,,0,0,5581,0
26450050,20:12:32,20:12:32,5970,18,,0,0,5732.16,0
26450050,20:12:59,20:12:59,5971,19,,0,0,5957.95,0
26450050,20:13:43,20:13:43,5972,20,,0,0,6233.01,0
26450050,20:15:00,20:15:00,5973,21,,0,0,6603.49,1
26450050,20:17:33,20:17:33,10475,22,,0,0,7005.97,0
26450050,20:20:03,20:20:03,10476,23,,0,0,7409.67,0
26450050,20:23:36,20:23:36,10477,24,,0,0,7917.97,0
26450050,20:24:31,20:24:31,10478,25,,0,0,8089.71,0
26450050,20:25:34,20:25:34,435,26,,0,0,8264.51,0
26450050,20:26:37,20:26:37,10734,27,,0,0,8471.25,0
26450050,20:28:00,20:28:00,10071,28,,1,0,8797.88,1
26450060,19:59:00,19:59:00,9954,1,,0,1,0,1
26450060,20:00:12,20:00:12,7581,2,,0,0,645.62,0
26450060,20:02:57,20:02:57,5959,3,,0,0,1907.1,0
26450060,20:03:35,20:03:35,5960,4,,0,0,2147.01,0
26450060,20:04:08,20:04:08,5961,5,,0,0,2328.96,0
26450060,20:05:00,20:05:00,5962,6,,0,0,2708.5,1
26450060,20:06:09,20:06:09,5963,7,,0,0,3163.95,0
26450060,20:07:13,20:07:13,4941,8,,0,0,3584.41,0
26450060,20:07:52,20:07:52,4942,9,,0,0,3867.18,0
26450060,20:08:22,20:08:22,6605,10,,0,0,4051.11,0
26450060,20:09:08,20:09:08,4943,11,,0,0,4369.41,0
26450060,20:10:00,20:10:00,5964,12,,0,0,4634.09,1
26450060,20:10:17,20:10:17,5965,13,,0,0,4752.07,0
26450060,20:10:55,20:10:55,5966,14,,0,0,4967.55,0
26450060,20:11:35,20:11:35,5967,15,,0,0,5306.77,0
26450060,20:11:53,20:11:53,5968,16,,0,0,5405.27,0
26450060,20:12:13,20:12:13,5969,17,,0,0,5581,0
26450060,20:12:32,20:12:32,5970,18,,0,0,5732.16,0
26450060,20:12:59,20:12:59,5971,19,,0,0,5957.95,0
26450060,20:13:43,20:13:43,5972,20,,0,0,6233.01,0
26450060,20:15:00,20:15:00,5973,21,,0,0,6603.49,1
26450060,20:17:33,20:17:33,10475,22,,0,0,7005.97,0
26450060,20:20:03,20:20:03,10476,23,,0,0,7409.67,0
26450060,20:23:36,20:23:36,10477,24,,0,0,7917.97,0
26450060,20:24:31,20:24:31,10478,25,,0,0,8089.71,0
26450060,20:25:34,20:25:34,435,26,,0,0,8264.51,0
26450060,20:26:37,20:26:37,10734,27,,0,0,8471.25,0
26450060,20:28:00,20:28:00,10071,28,,1,0,8797.88,1
2645010,13:54:00,13:54:00,10444,1,,0,1,0,1
2645010,13:55:31,13:55:31,9767,2,,0,0,1238.64,0
2645010,13:56:03,13:56:03,9765,3,,0,0,1615.32,0
2645010,13:56:30,13:56:30,9763,4,,0,0,1925.84,0
2645010,13:57:03,13:57:03,10568,5,,0,0,2277.99,0
2645010,13:57:47,13:57:47,3276,6,,0,0,2791.43,0
2645010,13:58:20,13:58:20,3277,7,,0,0,3219.73,0
2645010,13:59:00,13:59:00,9625,8,,0,0,3723.51,1
2645010,14:00:32,14:00:32,8537,9,,0,0,4681.74,0
2645010,14:01:15,14:01:15,9023,10,,0,0,5071.45,0
2645010,14:02:34,14:02:34,6971,11,,0,0,5971.41,0
2645010,14:03:01,14:03:01,8343,12,,0,0,6253.14,0
2645010,14:03:19,14:03:19,9510,13,,0,0,6422.31,0
2645010,14:04:00,14:04:00,3298,14,,0,0,6810.36,1
2645010,14:04:22,14:04:22,9714,15,,0,0,6984.26,0
2645010,14:04:37,14:04:37,3299,16,,0,0,7136.11,0
2645010,14:05:07,14:05:07,3300,17,,0,0,7372.18,0
2645010,14:05:29,14:05:29,3301,18,,0,0,7602.22,0
2645010,14:05:57,14:05:57,3302,19,,0,0,7778.53,0
2645010,14:06:51,14:06:51,3303,20,,0,0,8198.32,0
2645010,14:07:42,14:07:42,3304,21,,0,0,8664.9,0
2645010,14:08:37,14:08:37,3316,22,,0,0,9279.77,0
2645010,14:09:12,14:09:12,3317,23,,0,0,9545.37,0
2645010,14:09:54,14:09:54,3318,24,,0,0,9812.91,0
2645010,14:10:09,14:10:09,3319,25,,0,0,9971.92,0
2645010,14:10:25,14:10:25,3320,26,,0,0,10115.76,0
2645010,14:11:17,14:11:17,3321,27,,0,0,10541.16,0
2645010,14:11:56,14:11:56,3322,28,,0,0,10894.22,0
2645010,14:13:01,14:13:01,5941,29,,0,0,11077.08,0
2645010,14:13:27,14:13:27,5942,30,,0,0,11375.31,0
2645010,14:14:00,14:14:00,9514,31,,0,0,11727.83,1
2645010,14:16:00,14:16:00,9516,32,,0,0,12209.41,1
2645010,14:18:00,14:18:00,9518,33,,0,0,12516.44,1
2645010,14:19:10,14:19:10,3024,34,,0,0,13201.28,0
2645010,14:19:54,14:19:54,10590,35,,0,0,13620.24,0
2645010,14:20:27,14:20:27,3096,36,,0,0,13910.22,0
2645010,14:20:52,14:20:52,3097,37,,0,0,14127.04,0
2645010,14:21:39,14:21:39,3098,38,,0,0,14347.31,0
2645010,14:21:53,14:21:53,3099,39,,0,0,14470.74,0
2645010,14:23:00,14:23:00,3411,40,,0,0,14669.24,1
2645010,14:23:56,14:23:56,3412,41,,0,0,15031.94,0
2645010,14:24:43,14:24:43,3413,42,,0,0,15333.36,0
2645010,14:25:13,14:25:13,7235,43,,0,0,15496.92,0
2645010,14:25:59,14:25:59,3415,44,,0,0,15787.73,0
2645010,14:26:42,14:26:42,3416,45,,0,0,16026.58,0
2645010,14:27:16,14:27:16,3417,46,,0,0,16205.58,0
2645010,14:27:41,14:27:41,6565,47,,0,0,16345.8,0
2645010,14:31:01,14:31:01,7977,48,,0,0,17714.52,0
2645010,14:31:48,14:31:48,7978,49,,0,0,18044.34,0
2645010,14:32:07,14:32:07,7979,50,,0,0,18186.33,0
2645010,14:33:00,14:33:00,10269,51,,0,0,18520.24,1
2645010,14:33:47,14:33:47,10267,52,,0,0,18884.65,0
2645010,14:34:23,14:34:23,10265,53,,0,0,19161.45,0
2645010,14:36:13,14:36:13,10668,54,,0,0,19730.89,0
2645010,14:38:14,14:38:14,3078,55,,0,0,20254.7,0
2645010,14:39:08,14:39:08,3079,56,,0,0,20624.44,0
2645010,14:40:07,14:40:07,3053,57,,0,0,20959.22,0
2645010,14:40:34,14:40:34,3054,58,,0,0,21181.17,0
2645010,14:41:13,14:41:13,3055,59,,0,0,21463.46,0
2645010,14:41:35,14:41:35,3056,60,,0,0,21672.86,0
2645010,14:42:15,14:42:15,3057,61,,0,0,21947.84,0
2645010,14:42:48,14:42:48,3058,62,,0,0,22266,0
2645010,14:43:17,14:43:17,3059,63,,0,0,22440.84,0
2645010,14:44:03,14:44:03,3060,64,,0,0,22713.65,0
2645010,14:44:47,14:44:47,3061,65,,0,0,23086.47,0
2645010,14:45:28,14:45:28,3062,66,,0,0,23395.86,0
2645010,14:46:26,14:46:26,3063,67,,0,0,23930.96,0
2645010,14:49:00,14:49:00,6608,68,,1,0,25206.42,1
26450100,19:59:00,19:59:00,9954,1,,0,1,0,1
26450100,20:00:12,20:00:12,7581,2,,0,0,645.62,0
26450100,20:02:57,20:02:57,5959,3,,0,0,1907.1,0
26450100,20:03:35,20:03:35,5960,4,,0,0,2147.01,0
26450100,20:04:08,20:04:08,5961,5,,0,0,2328.96,0
26450100,20:05:00,20:05:00,5962,6,,0,0,2708.5,1
26450100,20:06:09,20:06:09,5963,7,,0,0,3163.95,0
26450100,20:07:13,20:07:13,4941,8,,0,0,3584.41,0
26450100,20:07:52,20:07:52,4942,9,,0,0,3867.18,0
26450100,20:08:22,20:08:22,6605,10,,0,0,4051.11,0
26450100,20:09:08,20:09:08,4943,11,,0,0,4369.41,0
26450100,20:10:00,20:10:00,5964,12,,0,0,4634.09,1
26450100,20:10:17,20:10:17,5965,13,,0,0,4752.07,0
26450100,20:10:55,20:10:55,5966,14,,0,0,4967.55,0
26450100,20:11:35,20:11:35,5967,15,,0,0,5306.77,0
26450100,20:11:53,20:11:53,5968,16,,0,0,5405.27,0
26450100,20:12:13,20:12:13,5969,17,,0,0,5581,0
26450100,20:12:32,20:12:32,5970,18,,0,0,5732.16,0
26450100,20:12:59,20:12:59,5971,19,,0,0,5957.95,0
26450100,20:13:43,20:13:43,5972,20,,0,0,6233.01,0
26450100,20:15:00,20:15:00,5973,21,,0,0,6603.49,1
26450100,20:17:33,20:17:33,10475,22,,0,0,7005.97,0
26450100,20:20:03,20:20:03,10476,23,,0,0,7409.67,0
26450100,20:23:36,20:23:36,10477,24,,0,0,7917.97,0
26450100,20:24:31,20:24:31,10478,25,,0,0,8089.71,0
26450100,20:25:34,20:25:34,435,26,,0,0,8264.51,0
26450100,20:26:37,20:26:37,10734,27,,0,0,8471.25,0
26450100,20:28:00,20:28:00,10071,28,,1,0,8797.88,1
26450110,19:59:00,19:59:00,9954,1,,0,1,0,1
26450110,20:00:12,20:00:12,7581,2,,0,0,645.62,0
26450110,20:02:57,20:02:57,5959,3,,0,0,1907.1,0
26450110,20:03:35,20:03:35,5960,4,,0,0,2147.01,0
26450110,20:04:08,20:04:08,5961,5,,0,0,2328.96,0
26450110,20:05:00,20:05:00,5962,6,,0,0,2708.5,1
26450110,20:06:09,20:06:09,5963,7,,0,0,3163.95,0
26450110,20:07:13,20:07:13,4941,8,,0,0,3584.41,0
26450110,20:07:52,20:07:52,4942,9,,0,0,3867.18,0
26450110,20:08:22,20:08:22,6605,10,,0,0,4051.11,0
26450110,20:09:08,20:09:08,4943,11,,0,0,4369.41,0
26450110,20:10:00,20:10:00,5964,12,,0,0,4634.09,1
26450110,20:10:17,20:10:17,5965,13,,0,0,4752.07,0
26450110,20:10:55,20:10:55,5966,14,,0,0,4967.55,0
26450110,20:11:35,20:11:35,5967,15,,0,0,5306.77,0
26450110,20:11:53,20:11:53,5968,16,,0,0,5405.27,0
26450110,20:12:13,20:12:13,5969,17,,0,0,5581,0
26450110,20:12:32,20:12:32,5970,18,,0,0,5732.16,0
26450110,20:12:59,20:12:59,5971,19,,0,0,5957.95,0
26450110,20:13:43,20:13:43,5972,20,,0,0,6233.01,0
26450110,20:15:00,20:15:00,5973,21,,0,0,6603.49,1
26450110,20:17:33,20:17:33,10475,22,,0,0,7005.97,0
26450110,20:20:03,20:20:03,10476,23,,0,0,7409.67,0
26450110,20:23:36,20:23:36,10477,24,,0,0,7917.97,0
26450110,20:24:31,20:24:31,10478,25,,0,0,8089.71,0
26450110,20:25:34,20:25:34,435,26,,0,0,8264.51,0
26450110,20:26:37,20:26:37,10734,27,,0,0,8471.25,0
26450110,20:28:00,20:28:00,10071,28,,1,0,8797.88,1
26450140,19:59:00,19:59:00,9954,1,,0,1,0,1
26450140,20:00:12,20:00:12,7581,2,,0,0,645.62,0
26450140,20:02:57,20:02:57,5959,3,,0,0,1907.1,0
26450140,20:03:35,20:03:35,5960,4,,0,0,2147.01,0
26450140,20:04:08,20:04:08,5961,5,,0,0,2328.96,0
26450140,20:05:00,20:05:00,5962,6,,0,0,2708.5,1
26450140,20:06:09,20:06:09,5963,7,,0,0,3163.95,0
26450140,20:07:13,20:07:13,4941,8,,0,0,3584.41,0
26450140,20:07:52,20:07:52,4942,9,,0,0,3867.18,0
26450140,20:08:22,20:08:22,6605,10,,0,0,4051.11,0
26450140,20:09:08,20:09:08,4943,11,,0,0,4369.41,0
26450140,20:10:00,20:10:00,5964,12,,0,0,4634.09,1
26450140,20:10:17,20:10:17,5965,13,,0,0,4752.07,0
26450140,20:10:55,20:10:55,5966,14,,0,0,4967.55,0
26450140,20:11:35,20:11:35,5967,15,,0,0,5306.77,0
26450140,20:11:53,20:11:53,5968,16,,0,0,5405.27,0
26450140,20:12:13,20:12:13,5969,17,,0,0,5581,0
26450140,20:12:32,20:12:32,5970,18,,0,0,5732.16,0
26450140,20:12:59,20:12:59,5971,19,,0,0,5957.95,0
26450140,20:13:43,20:13:43,5972,20,,0,0,6233.01,0
26450140,20:15:00,20:15:00,5973,21,,0,0,6603.49,1
26450140,20:17:33,20:17:33,10475,22,,0,0,7005.97,0
26450140,20:20:03,20:20:03,10476,23,,0,0,7409.67,0
26450140,20:23:36,20:23:36,10477,24,,0,0,7917.97,0
26450140,20:24:31,20:24:31,10478,25,,0,0,8089.71,0
26450140,20:25:34,20:25:34,435,26,,0,0,8264.51,0
26450140,20:26:37,20:26:37,10734,27,,0,0,8471.25,0
26450140,20:28:00,20:28:00,10071,28,,1,0,8797.88,1
26450150,19:59:00,19:59:00,9954,1,,0,1,0,1
26450150,20:00:12,20:00:12,7581,2,,0,0,645.62,0
26450150,20:02:57,20:02:57,5959,3,,0,0,1907.1,0
26450150,20:03:35,20:03:35,5960,4,,0,0,2147.01,0
26450150,20:04:08,20:04:08,5961,5,,0,0,2328.96,0
26450150,20:05:00,20:05:00,5962,6,,0,0,2708.5,1
26450150,20:06:09,20:06:09,5963,7,,0,0,3163.95,0
26450150,20:07:13,20:07:13,4941,8,,0,0,3584.41,0
26450150,20:07:52,20:07:52,4942,9,,0,0,3867.18,0
26450150,20:08:22,20:08:22,6605,10,,0,0,4051.11,0
26450150,20:09:08,20:09:08,4943,11,,0,0,4369.41,0
26450150,20:10:00,20:10:00,5964,12,,0,0,4634.09,1
26450150,20:10:17,20:10:17,5965,13,,0,0,4752.07,0
26450150,20:10:55,20:10:55,5966,14,,0,0,4967.55,0
26450150,20:11:35,20:11:35,5967,15,,0,0,5306.77,0
26450150,20:11:53,20:11:53,5968,16,,0,0,5405.27,0
26450150,20:12:13,20:12:13,5969,17,,0,0,5581,0
26450150,20:12:32,20:12:32,5970,18,,0,0,5732.16,0
26450150,20:12:59,20:12:59,5971,19,,0,0,5957.95,0
26450150,20:13:43,20:13:43,5972,20,,0,0,6233.01,0
26450150,20:15:00,20:15:00,5973,21,,0,0,6603.49,1
26450150,20:17:33,20:17:33,10475,22,,0,0,7005.97,0
26450150,20:20:03,20:20:03,10476,23,,0,0,7409.67,0
26450150,20:23:36,20:23:36,10477,24,,0,0,7917.97,0
26450150,20:24:31,20:24:31,10478,25,,0,0,8089.71,0
26450150,20:25:34,20:25:34,435,26,,0,0,8264.51,0
26450150,20:26:37,20:26:37,10734,27,,0,0,8471.25,0
26450150,20:28:00,20:28:00,10071,28,,1,0,8797.88,1
26453020,16:30:00,16:30:00,9946,1,,0,1,0,1
26453020,16:31:29,16:31:29,10173,2,,0,0,525.23,0
26453020,16:32:10,16:32:10,2571,3,,0,0,707.49,0
26453020,16:33:08,16:33:08,2572,4,,0,0,996.34,0
26453020,16:34:30,16:34:30,10028,5,,0,0,1451.04,0
26453020,16:36:02,16:36:02,9808,6,,0,0,1927.7,0
26453020,16:38:00,16:38:00,9957,7,,0,0,2563.18,1
26453020,16:38:33,16:38:33,9558,8,,0,0,2808.92,0
26453020,16:39:05,16:39:05,704,9,,0,0,3055.63,0
26453020,16:39:56,16:39:56,10131,10,,0,0,3369.55,0
26453020,16:40:38,16:40:38,705,11,,0,0,3673.12,0
26453020,16:42:00,16:42:00,10449,12,,0,0,4174.53,1
26453020,16:44:36,16:44:36,10712,13,,0,0,4449.42,0
26453020,16:50:00,16:50:00,8651,14,,1,0,5137.04,1
26453030,16:30:00,16:30:00,9946,1,,0,1,0,1
26453030,16:31:29,16:31:29,10173,2,,0,0,525.23,0
26453030,16:32:10,16:32:10,2571,3,,0,0,707.49,0
26453030,16:33:08,16:33:08,2572,4,,0,0,996.34,0
26453030,16:34:30,16:34:30,10028,5,,0,0,1451.04,0
26453030,16:36:02,16:36:02,9808,6,,0,0,1927.7,0
26453030,16:38:00,16:38:00,9957,7,,0,0,2563.18,1
26453030,16:38:33,16:38:33,9558,8,,0,0,2808.92,0
26453030,16:39:05,16:39:05,704,9,,0,0,3055.63,0
26453030,16:39:56,16:39:56,10131,10,,0,0,3369.55,0
26453030,16:40:38,16:40:38,705,11,,0,0,3673.12,0
26453030,16:42:00,16:42:00,10449,12,,0,0,4174.53,1
26453030,16:44:36,16:44:36,10712,13,,0,0,4449.42,0
26453030,16:50:00,16:50:00,8651,14,,1,0,5137.04,1
26453040,16:30:00,16:30:00,9946,1,,0,1,0,1
26453040,16:31:29,16:31:29,10173,2,,0,0,525.23,0
26453040,16:32:10,16:32:10,2571,3,,0,0,707.49,0
26453040,16:33:08,16:33:08,2572,4,,0,0,996.34,0
26453040,16:34:30,16:34:30,10028,5,,0,0,1451.04,0
26453040,16:36:02,16:36:02,9808,6,,0,0,1927.7,0
26453040,16:38:00,16:38:00,9957,7,,0,0,2563.18,1
26453040,16:38:33,16:38:33,9558,8,,0,0,2808.92,0
26453040,16:39:05,16:39:05,704,9,,0,0,3055.63,0
26453040,16:39:56,16:39:56,10131,10,,0,0,3369.55,0
26453040,16:40:38,16:40:38,705,11,,0,0,3673.12,0
26453040,16:42:00,16:42:00,10449,12,,0,0,4174.53,1
26453040,16:44:36,16:44:36,10712,13,,0,0,4449.42,0
26453040,16:50:00,16:50:00,8651,14,,1,0,5137.04,1
26453050,16:30:00,16:30:00,9946,1,,0,1,0,1
26453050,16:31:29,16:31:29,10173,2,,0,0,525.23,0
26453050,16:32:10,16:32:10,2571,3,,0,0,707.49,0
26453050,16:33:08,16:33:08,2572,4,,0,0,996.34,0
26453050,16:34:30,16:34:30,10028,5,,0,0,1451.04,0
26453050,16:36:02,16:36:02,9808,6,,0,0,1927.7,0
26453050,16:38:00,16:38:00,9957,7,,0,0,2563.18,1
26453050,16:38:33,16:38:33,9558,8,,0,0,2808.92,0
26453050,16:39:05,16:39:05,704,9,,0,0,3055.63,0
26453050,16:39:56,16:39:56,10131,10,,0,0,3369.55,0
26453050,16:40:38,16:40:38,705,11,,0,0,3673.12,0
26453050,16:42:00,16:42:00,10449,12,,0,0,4174.53,1
26453050,16:44:36,16:44:36,10712,13,,0,0,4449.42,0
26453050,16:50:00,16:50:00,8651,14,,1,0,5137.04,1
26453060,16:30:00,16:30:00,9946,1,,0,1,0,1
26453060,16:31:29,16:31:29,10173,2,,0,0,525.23,0
26453060,16:32:10,16:32:10,2571,3,,0,0,707.49,0
26453060,16:33:08,16:33:08,2572,4,,0,0,996.34,0
26453060,16:34:30,16:34:30,10028,5,,0,0,1451.04,0
26453060,16:36:02,16:36:02,9808,6,,0,0,1927.7,0
26453060,16:38:00,16:38:00,9957,7,,0,0,2563.18,1
26453060,16:38:33,16:38:33,9558,8,,0,0,2808.92,0
26453060,16:39:05,16:39:05,704,9,,0,0,3055.63,0
26453060,16:39:56,16:39:56,10131,10,,0,0,3369.55,0
26453060,16:40:38,16:40:38,705,11,,0,0,3673.12,0
26453060,16:42:00,16:42:00,10449,12,,0,0,4174.53,1
26453060,16:44:36,16:44:36,10712,13,,0,0,4449.42,0
26453060,16:50:00,16:50:00,8651,14,,1,0,5137.04,1
26453100,16:30:00,16:30:00,9946,1,,0,1,0,1
26453100,16:31:29,16:31:29,10173,2,,0,0,525.23,0
26453100,16:32:10,16:32:10,2571,3,,0,0,707.49,0
26453100,16:33:08,16:33:08,2572,4,,0,0,996.34,0
26453100,16:34:30,16:34:30,10028,5,,0,0,1451.04,0
26453100,16:36:02,16:36:02,9808,6,,0,0,1927.7,0
26453100,16:38:00,16:38:00,9957,7,,0,0,2563.18,1
26453100,16:38:33,16:38:33,9558,8,,0,0,2808.92,0
26453100,16:39:05,16:39:05,704,9,,0,0,3055.63,0
26453100,16:39:56,16:39:56,10131,10,,0,0,3369.55,0
26453100,16:40:38,16:40:38,705,11,,0,0,3673.12,0
26453100,16:42:00,16:42:00,10449,12,,0,0,4174.53,1
26453100,16:44:36,16:44:36,10712,13,,0,0,4449.42,0
26453100,16:50:00,16:50:00,8651,14,,1,0,5137.04,1
26453110,16:30:00,16:30:00,9946,1,,0,1,0,1
26453110,16:31:29,16:31:29,10173,2,,0,0,525.23,0
26453110,16:32:10,16:32:10,2571,3,,0,0,707.49,0
26453110,16:33:08,16:33:08,2572,4,,0,0,996.34,0
26453110,16:34:30,16:34:30,10028,5,,0,0,1451.04,0
26453110,16:36:02,16:36:02,9808,6,,0,0,1927.7,0
26453110,16:38:00,16:38:00,9957,7,,0,0,2563.18,1
26453110,16:38:33,16:38:33,9558,8,,0,0,2808.92,0
26453110,16:39:05,16:39:05,704,9,,0,0,3055.63,0
26453110,16:39:56,16:39:56,10131,10,,0,0,3369.55,0
26453110,16:40:38,16:40:38,705,11,,0,0,3673.12,0
26453110,16:42:00,16:42:00,10449,12,,0,0,4174.53,1
26453110,16:44:36,16:44:36,10712,13,,0,0,4449.42,0
26453110,16:50:00,16:50:00,8651,14,,1,0,5137.04,1
26453140,16:30:00,16:30:00,9946,1,,0,1,0,1
26453140,16:31:29,16:31:29,10173,2,,0,0,525.23,0
26453140,16:32:10,16:32:10,2571,3,,0,0,707.49,0
26453140,16:33:08,16:33:08,2572,4,,0,0,996.34,0
26453140,16:34:30,16:34:30,10028,5,,0,0,1451.04,0
26453140,16:36:02,16:36:02,9808,6,,0,0,1927.7,0
26453140,16:38:00,16:38:00,9957,7,,0,0,2563.18,1
26453140,16:38:33,16:38:33,9558,8,,0,0,2808.92,0
26453140,16:39:05,16:39:05,704,9,,0,0,3055.63,0
26453140,16:39:56,16:39:56,10131,10,,0,0,3369.55,0
26453140,16:40:38,16:40:38,705,11,,0,0,3673.12,0
26453140,16:42:00,16:42:00,10449,12,,0,0,4174.53,1
26453140,16:44:36,16:44:36,10712,13,,0,0,4449.42,0
26453140,16:50:00,16:50:00,8651,14,,1,0,5137.04,1
26453150,16:30:00,16:30:00,9946,1,,0,1,0,1
26453150,16:31:29,16:31:29,10173,2,,0,0,525.23,0
26453150,16:32:10,16:32:10,2571,3,,0,0,707.49,0
26453150,16:33:08,16:33:08,2572,4,,0,0,996.34,0
26453150,16:34:30,16:34:30,10028,5,,0,0,1451.04,0
26453150,16:36:02,16:36:02,9808,6,,0,0,1927.7,0
26453150,16:38:00,16:38:00,9957,7,,0,0,2563.18,1
26453150,16:38:33,16:38:33,9558,8,,0,0,2808.92,0
26453150,16:39:05,16:39:05,704,9,,0,0,3055.63,0
26453150,16:39:56,16:39:56,10131,10,,0,0,3369.55,0
26453150,16:40:38,16:40:38,705,11,,0,0,3673.12,0
26453150,16:42:00,16:42:00,10449,12,,0,0,4174.53,1
26453150,16:44:36,16:44:36,10712,13,,0,0,4449.42,0
26453150,16:50:00,16:50:00,8651,14,,1,0,5137.04,1
26454020,06:30:00,06:30:00,7095,1,,0,1,0,1
26454020,06:31:10,06:31:10,9503,2,,0,0,573.7,0
26454020,06:32:05,06:32:05,2389,3,,0,0,1137.29,0
26454020,06:33:24,06:33:24,2390,4,,0,0,1763.45,0
26454020,06:34:02,06:34:02,2391,5,,0,0,1970.26,0
26454020,06:34:33,06:34:33,2392,6,,0,0,2151.08,0
26454020,06:35:24,06:35:24,2393,7,,0,0,2303.59,0
26454020,06:35:57,06:35:57,2394,8,,0,0,2482.63,0
26454020,06:36:47,06:36:47,2395,9,,0,0,2699.29,0
26454020,06:37:14,06:37:14,2396,10,,0,0,2833.78,0
26454020,06:37:52,06:37:52,2397,11,,0,0,3056.96,0
26454020,06:39:06,06:39:06,2398,12,,0,0,3527.5,0
26454020,06:40:00,06:40:00,2399,13,,0,0,3827.11,1
26454020,06:40:54,06:40:54,140,14,,0,0,4133.04,0
26454020,06:41:32,06:41:32,141,15,,0,0,4405.54,0
26454020,06:42:24,06:42:24,142,16,,0,0,4770.32,0
26454020,06:42:55,06:42:55,143,17,,0,0,5021.56,0
26454020,06:43:25,06:43:25,144,18,,0,0,5254.41,0
26454020,06:44:04,06:44:04,771,19,,0,0,5562.78,0
26454020,06:44:58,06:44:58,2414,20,,0,0,5983.6,0
26454020,06:45:25,06:45:25,2415,21,,0,0,6235.76,0
26454020,06:45:38,06:45:38,2416,22,,0,0,6322.29,0
26454020,06:46:05,06:46:05,2417,23,,0,0,6540.7,0
26454020,06:46:43,06:46:43,2418,24,,0,0,6832.86,0
26454020,06:47:00,06:47:00,2419,25,,0,0,6942.76,1
26454020,06:47:30,06:47:30,2420,26,,0,0,7126.81,0
26454020,06:48:24,06:48:24,2421,27,,0,0,7429.85,0
26454020,06:49:24,06:49:24,2422,28,,0,0,7788.83,0
26454020,06:50:17,06:50:17,2423,29,,0,0,8086.27,0
26454020,06:50:45,06:50:45,2424,30,,0,0,8215.96,0
26454020,06:51:30,06:51:30,9046,31,,0,0,8459.77,0
26454020,06:51:53,06:51:53,6110,32,,0,0,8532.55,0
26454020,06:52:58,06:52:58,8346,33,,0,0,8934.86,0
26454020,06:53:28,06:53:28,6112,34,,0,0,9091.69,0
26454020,06:54:13,06:54:13,10529,35,,0,0,9330.83,0
26454020,06:55:23,06:55:23,5069,36,,0,0,9822.97,0
26454020,06:55:44,06:55:44,5070,37,,0,0,9960.11,0
26454020,06:56:14,06:56:14,5071,38,,0,0,10150.88,0
26454020,06:56:57,06:56:57,10527,39,,0,0,10375.69,0
26454020,06:57:36,06:57:36,10526,40,,0,0,10635.64,0
26454020,06:59:03,06:59:03,5412,41,,0,0,11197.07,0
26454020,06:59:33,06:59:33,5413,42,,0,0,11379.78,0
26454020,07:00:06,07:00:06,5414,43,,0,0,11615.49,0
26454020,07:00:25,07:00:25,5415,44,,0,0,11745.87,0
26454020,07:00:50,07:00:50,5416,45,,0,0,11898.45,0
26454020,07:01:29,07:01:29,5417,46,,0,0,12203.59,0
26454020,07:02:05,07:02:05,5418,47,,0,0,12375.09,0
26454020,07:03:12,07:03:12,5419,48,,0,0,12702.56,0
26454020,07:03:35,07:03:35,5420,49,,0,0,12873.75,0
26454020,07:04:41,07:04:41,4492,50,,0,0,13199.62,0
26454020,07:05:00,07:05:00,687,51,,0,0,13295.29,1
26454020,07:06:21,07:06:21,3578,52,,0,0,13569.37,0
26454020,07:07:14,07:07:14,3579,53,,0,0,13769.91,0
26454020,07:08:10,07:08:10,3580,54,,0,0,14018.47,0
26454020,07:09:07,07:09:07,2540,55,,0,0,14251.73,0
26454020,07:09:56,07:09:56,9605,56,,0,0,14400.28,0
26454020,07:11:07,07:11:07,2541,57,,0,0,14641.63,0
26454020,07:12:03,07:12:03,9036,58,,0,0,14843.54,0
26454020,07:15:00,07:15:00,9946,59,,1,0,15568.73,1
26454030,06:30:00,06:30:00,7095,1,,0,1,0,1
26454030,06:31:10,06:31:10,9503,2,,0,0,573.7,0
26454030,06:32:05,06:32:05,2389,3,,0,0,1137.29,0
26454030,06:33:24,06:33:24,2390,4,,0,0,1763.45,0
26454030,06:34:02,06:34:02,2391,5,,0,0,1970.26,0
26454030,06:34:33,06:34:33,2392,6,,0,0,2151.08,0
26454030,06:35:24,06:35:24,2393,7,,0,0,2303.59,0
26454030,06:35:57,06:35:57,2394,8,,0,0,2482.63,0
26454030,06:36:47,06:36:47,2395,9,,0,0,2699.29,0
26454030,06:37:14,06:37:14,2396,10,,0,0,2833.78,0
26454030,06:37:52,06:37:52,2397,11,,0,0,3056.96,0
26454030,06:39:06,06:39:06,2398,12,,0,0,3527.5,0
26454030,06:40:00,06:40:00,2399,13,,0,0,3827.11,1
26454030,06:40:54,06:40:54,140,14,,0,0,4133.04,0
26454030,06:41:32,06:41:32,141,15,,0,0,4405.54,0
26454030,06:42:24,06:42:24,142,16,,0,0,4770.32,0
26454030,06:42:55,06:42:55,143,17,,0,0,5021.56,0
26454030,06:43:25,06:43:25,144,18,,0,0,5254.41,0
26454030,06:44:04,06:44:04,771,19,,0,0,5562.78,0
26454030,06:44:58,06:44:58,2414,20,,0,0,5983.6,0
26454030,06:45:25,06:45:25,2415,21,,0,0,6235.76,0
26454030,06:45:38,06:45:38,2416,22,,0,0,6322.29,0
26454030,06:46:05,06:46:05,2417,23,,0,0,6540.7,0
26454030,06:46:43,06:46:43,2418,24,,0,0,6832.86,0
26454030,06:47:00,06:47:00,2419,25,,0,0,6942.76,1
26454030,06:47:30,06:47:30,2420,26,,0,0,7126.81,0
26454030,06:48:24,06:48:24,2421,27,,0,0,7429.85,0
26454030,06:49:24,06:49:24,2422,28,,0,0,7788.83,0
26454030,06:50:17,06:50:17,2423,29,,0,0,8086.27,0
26454030,06:50:45,06:50:45,2424,30,,0,0,8215.96,0
26454030,06:51:30,06:51:30,9046,31,,0,0,8459.77,0
26454030,06:51:53,06:51:53,6110,32,,0,0,8532.55,0
26454030,06:52:58,06:52:58,8346,33,,0,0,8934.86,0
26454030,06:53:28,06:53:28,6112,34,,0,0,9091.69,0
26454030,06:54:13,06:54:13,10529,35,,0,0,9330.83,0
26454030,06:55:23,06:55:23,5069,36,,0,0,9822.97,0
26454030,06:55:44,06:55:44,5070,37,,0,0,9960.11,0
26454030,06:56:14,06:56:14,5071,38,,0,0,10150.88,0
26454030,06:56:57,06:56:57,10527,39,,0,0,10375.69,0
26454030,06:57:36,06:57:36,10526,40,,0,0,10635.64,0
26454030,06:59:03,06:59:03,5412,41,,0,0,11197.07,0
26454030,06:59:33,06:59:33,5413,42,,0,0,11379.78,0
26454030,07:00:06,07:00:06,5414,43,,0,0,11615.49,0
26454030,07:00:25,07:00:25,5415,44,,0,0,11745.87,0
26454030,07:00:50,07:00:50,5416,45,,0,0,11898.45,0
26454030,07:01:29,07:01:29,5417,46,,0,0,12203.59,0
26454030,07:02:05,07:02:05,5418,47,,0,0,12375.09,0
26454030,07:03:12,07:03:12,5419,48,,0,0,12702.56,0
26454030,07:03:35,07:03:35,5420,49,,0,0,12873.75,0
26454030,07:04:41,07:04:41,4492,50,,0,0,13199.62,0
26454030,07:05:00,07:05:00,687,51,,0,0,13295.29,1
26454030,07:06:21,07:06:21,3578,52,,0,0,13569.37,0
26454030,07:07:14,07:07:14,3579,53,,0,0,13769.91,0
26454030,07:08:10,07:08:10,3580,54,,0,0,14018.47,0
26454030,07:09:07,07:09:07,2540,55,,0,0,14251.73,0
26454030,07:09:56,07:09:56,9605,56,,0,0,14400.28,0
26454030,07:11:07,07:11:07,2541,57,,0,0,14641.63,0
26454030,07:12:03,07:12:03,9036,58,,0,0,14843.54,0
26454030,07:15:00,07:15:00,9946,59,,1,0,15568.73,1
26454040,06:30:00,06:30:00,7095,1,,0,1,0,1
26454040,06:31:10,06:31:10,9503,2,,0,0,573.7,0
26454040,06:32:05,06:32:05,2389,3,,0,0,1137.29,0
26454040,06:33:24,06:33:24,2390,4,,0,0,1763.45,0
26454040,06:34:02,06:34:02,2391,5,,0,0,1970.26,0
26454040,06:34:33,06:34:33,2392,6,,0,0,2151.08,0
26454040,06:35:24,06:35:24,2393,7,,0,0,2303.59,0
26454040,06:35:57,06:35:57,2394,8,,0,0,2482.63,0
26454040,06:36:47,06:36:47,2395,9,,0,0,2699.29,0
26454040,06:37:14,06:37:14,2396,10,,0,0,2833.78,0
26454040,06:37:52,06:37:52,2397,11,,0,0,3056.96,0
26454040,06:39:06,06:39:06,2398,12,,0,0,3527.5,0
26454040,06:40:00,06:40:00,2399,13,,0,0,3827.11,1
26454040,06:40:54,06:40:54,140,14,,0,0,4133.04,0
26454040,06:41:32,06:41:32,141,15,,0,0,4405.54,0
26454040,06:42:24,06:42:24,142,16,,0,0,4770.32,0
26454040,06:42:55,06:42:55,143,17,,0,0,5021.56,0
26454040,06:43:25,06:43:25,144,18,,0,0,5254.41,0
26454040,06:44:04,06:44:04,771,19,,0,0,5562.78,0
26454040,06:44:58,06:44:58,2414,20,,0,0,5983.6,0
26454040,06:45:25,06:45:25,2415,21,,0,0,6235.76,0
26454040,06:45:38,06:45:38,2416,22,,0,0,6322.29,0
26454040,06:46:05,06:46:05,2417,23,,0,0,6540.7,0
26454040,06:46:43,06:46:43,2418,24,,0,0,6832.86,0
26454040,06:47:00,06:47:00,2419,25,,0,0,6942.76,1
26454040,06:47:30,06:47:30,2420,26,,0,0,7126.81,0
26454040,06:48:24,06:48:24,2421,27,,0,0,7429.85,0
26454040,06:49:24,06:49:24,2422,28,,0,0,7788.83,0
26454040,06:50:17,06:50:17,2423,29,,0,0,8086.27,0
26454040,06:50:45,06:50:45,2424,30,,0,0,8215.96,0
26454040,06:51:30,06:51:30,9046,31,,0,0,8459.77,0
26454040,06:51:53,06:51:53,6110,32,,0,0,8532.55,0
26454040,06:52:58,06:52:58,8346,33,,0,0,8934.86,0
26454040,06:53:28,06:53:28,6112,34,,0,0,9091.69,0
26454040,06:54:13,06:54:13,10529,35,,0,0,9330.83,0
26454040,06:55:23,06:55:23,5069,36,,0,0,9822.97,0
26454040,06:55:44,06:55:44,5070,37,,0,0,9960.11,0
26454040,06:56:14,06:56:14,5071,38,,0,0,10150.88,0
26454040,06:56:57,06:56:57,10527,39,,0,0,10375.69,0
26454040,06:57:36,06:57:36,10526,40,,0,0,10635.64,0
26454040,06:59:03,06:59:03,5412,41,,0,0,11197.07,0
26454040,06:59:33,06:59:33,5413,42,,0,0,11379.78,0
26454040,07:00:06,07:00:06,5414,43,,0,0,11615.49,0
26454040,07:00:25,07:00:25,5415,44,,0,0,11745.87,0
26454040,07:00:50,07:00:50,5416,45,,0,0,11898.45,0
26454040,07:01:29,07:01:29,5417,46,,0,0,12203.59,0
26454040,07:02:05,07:02:05,5418,47,,0,0,12375.09,0
26454040,07:03:12,07:03:12,5419,48,,0,0,12702.56,0
26454040,07:03:35,07:03:35,5420,49,,0,0,12873.75,0
26454040,07:04:41,07:04:41,4492,50,,0,0,13199.62,0
26454040,07:05:00,07:05:00,687,51,,0,0,13295.29,1
26454040,07:06:21,07:06:21,3578,52,,0,0,13569.37,0
26454040,07:07:14,07:07:14,3579,53,,0,0,13769.91,0
26454040,07:08:10,07:08:10,3580,54,,0,0,14018.47,0
26454040,07:09:07,07:09:07,2540,55,,0,0,14251.73,0
26454040,07:09:56,07:09:56,9605,56,,0,0,14400.28,0
26454040,07:11:07,07:11:07,2541,57,,0,0,14641.63,0
26454040,07:12:03,07:12:03,9036,58,,0,0,14843.54,0
26454040,07:15:00,07:15:00,9946,59,,1,0,15568.73,1
26454050,06:30:00,06:30:00,7095,1,,0,1,0,1
26454050,06:31:10,06:31:10,9503,2,,0,0,573.7,0
26454050,06:32:05,06:32:05,2389,3,,0,0,1137.29,0
26454050,06:33:24,06:33:24,2390,4,,0,0,1763.45,0
26454050,06:34:02,06:34:02,2391,5,,0,0,1970.26,0
26454050,06:34:33,06:34:33,2392,6,,0,0,2151.08,0
26454050,06:35:24,06:35:24,2393,7,,0,0,2303.59,0
26454050,06:35:57,06:35:57,2394,8,,0,0,2482.63,0
26454050,06:36:47,06:36:47,2395,9,,0,0,2699.29,0
26454050,06:37:14,06:37:14,2396,10,,0,0,2833.78,0
26454050,06:37:52,06:37:52,2397,11,,0,0,3056.96,0
26454050,06:39:06,06:39:06,2398,12,,0,0,3527.5,0
26454050,06:40:00,06:40:00,2399,13,,0,0,3827.11,1
26454050,06:40:54,06:40:54,140,14,,0,0,4133.04,0
26454050,06:41:32,06:41:32,141,15,,0,0,4405.54,0
26454050,06:42:24,06:42:24,142,16,,0,0,4770.32,0
26454050,06:42:55,06:42:55,143,17,,0,0,5021.56,0
26454050,06:43:25,06:43:25,144,18,,0,0,5254.41,0
26454050,06:44:04,06:44:04,771,19,,0,0,5562.78,0
26454050,06:44:58,06:44:58,2414,20,,0,0,5983.6,0
26454050,06:45:25,06:45:25,2415,21,,0,0,6235.76,0
26454050,06:45:38,06:45:38,2416,22,,0,0,6322.29,0
26454050,06:46:05,06:46:05,2417,23,,0,0,6540.7,0
26454050,06:46:43,06:46:43,2418,24,,0,0,6832.86,0
26454050,06:47:00,06:47:00,2419,25,,0,0,6942.76,1
26454050,06:47:30,06:47:30,2420,26,,0,0,7126.81,0
26454050,06:48:24,06:48:24,2421,27,,0,0,7429.85,0
26454050,06:49:24,06:49:24,2422,28,,0,0,7788.83,0
26454050,06:50:17,06:50:17,2423,29,,0,0,8086.27,0
26454050,06:50:45,06:50:45,2424,30,,0,0,8215.96,0
26454050,06:51:30,06:51:30,9046,31,,0,0,8459.77,0
26454050,06:51:53,06:51:53,6110,32,,0,0,8532.55,0
26454050,06:52:58,06:52:58,8346,33,,0,0,8934.86,0
26454050,06:53:28,06:53:28,6112,34,,0,0,9091.69,0
26454050,06:54:13,06:54:13,10529,35,,0,0,9330.83,0
26454050,06:55:23,06:55:23,5069,36,,0,0,9822.97,0
26454050,06:55:44,06:55:44,5070,37,,0,0,9960.11,0
26454050,06:56:14,06:56:14,5071,38,,0,0,10150.88,0
26454050,06:56:57,06:56:57,10527,39,,0,0,10375.69,0
26454050,06:57:36,06:57:36,10526,40,,0,0,10635.64,0
26454050,06:59:03,06:59:03,5412,41,,0,0,11197.07,0
26454050,06:59:33,06:59:33,5413,42,,0,0,11379.78,0
26454050,07:00:06,07:00:06,5414,43,,0,0,11615.49,0
26454050,07:00:25,07:00:25,5415,44,,0,0,11745.87,0
26454050,07:00:50,07:00:50,5416,45,,0,0,11898.45,0
26454050,07:01:29,07:01:29,5417,46,,0,0,12203.59,0
26454050,07:02:05,07:02:05,5418,47,,0,0,12375.09,0
26454050,07:03:12,07:03:12,5419,48,,0,0,12702.56,0
26454050,07:03:35,07:03:35,5420,49,,0,0,12873.75,0
26454050,07:04:41,07:04:41,4492,50,,0,0,13199.62,0
26454050,07:05:00,07:05:00,687,51,,0,0,13295.29,1
26454050,07:06:21,07:06:21,3578,52,,0,0,13569.37,0
26454050,07:07:14,07:07:14,3579,53,,0,0,13769.91,0
26454050,07:08:10,07:08:10,3580,54,,0,0,14018.47,0
26454050,07:09:07,07:09:07,2540,55,,0,0,14251.73,0
26454050,07:09:56,07:09:56,9605,56,,0,0,14400.28,0
26454050,07:11:07,07:11:07,2541,57,,0,0,14641.63,0
26454050,07:12:03,07:12:03,9036,58,,0,0,14843.54,0
26454050,07:15:00,07:15:00,9946,59,,1,0,15568.73,1
26454060,06:30:00,06:30:00,7095,1,,0,1,0,1
26454060,06:31:10,06:31:10,9503,2,,0,0,573.7,0
26454060,06:32:05,06:32:05,2389,3,,0,0,1137.29,0
26454060,06:33:24,06:33:24,2390,4,,0,0,1763.45,0
26454060,06:34:02,06:34:02,2391,5,,0,0,1970.26,0
26454060,06:34:33,06:34:33,2392,6,,0,0,2151.08,0
26454060,06:35:24,06:35:24,2393,7,,0,0,2303.59,0
26454060,06:35:57,06:35:57,2394,8,,0,0,2482.63,0
26454060,06:36:47,06:36:47,2395,9,,0,0,2699.29,0
26454060,06:37:14,06:37:14,2396,10,,0,0,2833.78,0
26454060,06:37:52,06:37:52,2397,11,,0,0,3056.96,0
26454060,06:39:06,06:39:06,2398,12,,0,0,3527.5,0
26454060,06:40:00,06:40:00,2399,13,,0,0,3827.11,1
26454060,06:40:54,06:40:54,140,14,,0,0,4133.04,0
26454060,06:41:32,06:41:32,141,15,,0,0,4405.54,0
26454060,06:42:24,06:42:24,142,16,,0,0,4770.32,0
26454060,06:42:55,06:42:55,143,17,,0,0,5021.56,0
26454060,06:43:25,06:43:25,144,18,,0,0,5254.41,0
26454060,06:44:04,06:44:04,771,19,,0,0,5562.78,0
26454060,06:44:58,06:44:58,2414,20,,0,0,5983.6,0
26454060,06:45:25,06:45:25,2415,21,,0,0,6235.76,0
26454060,06:45:38,06:45:38,2416,22,,0,0,6322.29,0
26454060,06:46:05,06:46:05,2417,23,,0,0,6540.7,0
26454060,06:46:43,06:46:43,2418,24,,0,0,6832.86,0
26454060,06:47:00,06:47:00,2419,25,,0,0,6942.76,1
26454060,06:47:30,06:47:30,2420,26,,0,0,7126.81,0
26454060,06:48:24,06:48:24,2421,27,,0,0,7429.85,0
26454060,06:49:24,06:49:24,2422,28,,0,0,7788.83,0
26454060,06:50:17,06:50:17,2423,29,,0,0,8086.27,0
26454060,06:50:45,06:50:45,2424,30,,0,0,8215.96,0
26454060,06:51:30,06:51:30,9046,31,,0,0,8459.77,0
26454060,06:51:53,06:51:53,6110,32,,0,0,8532.55,0
26454060,06:52:58,06:52:58,8346,33,,0,0,8934.86,0
26454060,06:53:28,06:53:28,6112,34,,0,0,9091.69,0
26454060,06:54:13,06:54:13,10529,35,,0,0,9330.83,0
26454060,06:55:23,06:55:23,5069,36,,0,0,9822.97,0
26454060,06:55:44,06:55:44,5070,37,,0,0,9960.11,0
26454060,06:56:14,06:56:14,5071,38,,0,0,10150.88,0
26454060,06:56:57,06:56:57,10527,39,,0,0,10375.69,0
26454060,06:57:36,06:57:36,10526,40,,0,0,10635.64,0
26454060,06:59:03,06:59:03,5412,41,,0,0,11197.07,0
26454060,06:59:33,06:59:33,5413,42,,0,0,11379.78,0
26454060,07:00:06,07:00:06,5414,43,,0,0,11615.49,0
26454060,07:00:25,07:00:25,5415,44,,0,0,11745.87,0
26454060,07:00:50,07:00:50,5416,45,,0,0,11898.45,0
26454060,07:01:29,07:01:29,5417,46,,0,0,12203.59,0
26454060,07:02:05,07:02:05,5418,47,,0,0,12375.09,0
26454060,07:03:12,07:03:12,5419,48,,0,0,12702.56,0
26454060,07:03:35,07:03:35,5420,49,,0,0,12873.75,0
26454060,07:04:41,07:04:41,4492,50,,0,0,13199.62,0
26454060,07:05:00,07:05:00,687,51,,0,0,13295.29,1
26454060,07:06:21,07:06:21,3578,52,,0,0,13569.37,0
26454060,07:07:14,07:07:14,3579,53,,0,0,13769.91,0
26454060,07:08:10,07:08:10,3580,54,,0,0,14018.47,0
26454060,07:09:07,07:09:07,2540,55,,0,0,14251.73,0
26454060,07:09:56,07:09:56,9605,56,,0,0,14400.28,0
26454060,07:11:07,07:11:07,2541,57,,0,0,14641.63,0
26454060,07:12:03,07:12:03,9036,58,,0,0,14843.54,0
26454060,07:15:00,07:15:00,9946,59,,1,0,15568.73,1
26454100,06:30:00,06:30:00,7095,1,,0,1,0,1
26454100,06:31:10,06:31:10,9503,2,,0,0,573.7,0
26454100,06:32:05,06:32:05,2389,3,,0,0,1137.29,0
26454100,06:33:24,06:33:24,2390,4,,0,0,1763.45,0
26454100,06:34:02,06:34:02,2391,5,,0,0,1970.26,0
26454100,06:34:33,06:34:33,2392,6,,0,0,2151.08,0
26454100,06:35:24,06:35:24,2393,7,,0,0,2303.59,0
26454100,06:35:57,06:35:57,2394,8,,0,0,2482.63,0
26454100,06:36:47,06:36:47,2395,9,,0,0,2699.29,0
26454100,06:37:14,06:37:14,2396,10,,0,0,2833.78,0
26454100,06:37:52,06:37:52,2397,11,,0,0,3056.96,0
26454100,06:39:06,06:39:06,2398,12,,0,0,3527.5,0
26454100,06:40:00,06:40:00,2399,13,,0,0,3827.11,1
26454100,06:40:54,06:40:54,140,14,,0,0,4133.04,0
26454100,06:41:32,06:41:32,141,15,,0,0,4405.54,0
26454100,06:42:24,06:42:24,142,16,,0,0,4770.32,0
26454100,06:42:55,06:42:55,143,17,,0,0,5021.56,0
26454100,06:43:25,06:43:25,144,18,,0,0,5254.41,0
26454100,06:44:04,06:44:04,771,19,,0,0,5562.78,0
26454100,06:44:58,06:44:58,2414,20,,0,0,5983.6,0
26454100,06:45:25,06:45:25,2415,21,,0,0,6235.76,0
26454100,06:45:38,06:45:38,2416,22,,0,0,6322.29,0
26454100,06:46:05,06:46:05,2417,23,,0,0,6540.7,0
26454100,06:46:43,06:46:43,2418,24,,0,0,6832.86,0
26454100,06:47:00,06:47:00,2419,25,,0,0,6942.76,1
26454100,06:47:30,06:47:30,2420,26,,0,0,7126.81,0
26454100,06:48:24,06:48:24,2421,27,,0,0,7429.85,0
26454100,06:49:24,06:49:24,2422,28,,0,0,7788.83,0
26454100,06:50:17,06:50:17,2423,29,,0,0,8086.27,0
26454100,06:50:45,06:50:45,2424,30,,0,0,8215.96,0
26454100,06:51:30,06:51:30,9046,31,,0,0,8459.77,0
26454100,06:51:53,06:51:53,6110,32,,0,0,8532.55,0
26454100,06:52:58,06:52:58,8346,33,,0,0,8934.86,0
26454100,06:53:28,06:53:28,6112,34,,0,0,9091.69,0
26454100,06:54:13,06:54:13,10529,35,,0,0,9330.83,0
26454100,06:55:23,06:55:23,5069,36,,0,0,9822.97,0
26454100,06:55:44,06:55:44,5070,37,,0,0,9960.11,0
26454100,06:56:14,06:56:14,5071,38,,0,0,10150.88,0
26454100,06:56:57,06:56:57,10527,39,,0,0,10375.69,0
26454100,06:57:36,06:57:36,10526,40,,0,0,10635.64,0
26454100,06:59:03,06:59:03,5412,41,,0,0,11197.07,0
26454100,06:59:33,06:59:33,5413,42,,0,0,11379.78,0
26454100,07:00:06,07:00:06,5414,43,,0,0,11615.49,0
26454100,07:00:25,07:00:25,5415,44,,0,0,11745.87,0
26454100,07:00:50,07:00:50,5416,45,,0,0,11898.45,0
26454100,07:01:29,07:01:29,5417,46,,0,0,12203.59,0
26454100,07:02:05,07:02:05,5418,47,,0,0,12375.09,0
26454100,07:03:12,07:03:12,5419,48,,0,0,12702.56,0
26454100,07:03:35,07:03:35,5420,49,,0,0,12873.75,0
26454100,07:04:41,07:04:41,4492,50,,0,0,13199.62,0
26454100,07:05:00,07:05:00,687,51,,0,0,13295.29,1
26454100,07:06:21,07:06:21,3578,52,,0,0,13569.37,0
26454100,07:07:14,07:07:14,3579,53,,0,0,13769.91,0
26454100,07:08:10,07:08:10,3580,54,,0,0,14018.47,0
26454100,07:09:07,07:09:07,2540,55,,0,0,14251.73,0
26454100,07:09:56,07:09:56,9605,56,,0,0,14400.28,0
26454100,07:11:07,07:11:07,2541,57,,0,0,14641.63,0
26454100,07:12:03,07:12:03,9036,58,,0,0,14843.54,0
26454100,07:15:00,07:15:00,9946,59,,1,0,15568.73,1
26454110,06:30:00,06:30:00,7095,1,,0,1,0,1
26454110,06:31:10,06:31:10,9503,2,,0,0,573.7,0
26454110,06:32:05,06:32:05,2389,3,,0,0,1137.29,0
26454110,06:33:24,06:33:24,2390,4,,0,0,1763.45,0
26454110,06:34:02,06:34:02,2391,5,,0,0,1970.26,0
26454110,06:34:33,06:34:33,2392,6,,0,0,2151.08,0
26454110,06:35:24,06:35:24,2393,7,,0,0,2303.59,0
26454110,06:35:57,06:35:57,2394,8,,0,0,2482.63,0
26454110,06:36:47,06:36:47,2395,9,,0,0,2699.29,0
26454110,06:37:14,06:37:14,2396,10,,0,0,2833.78,0
26454110,06:37:52,06:37:52,2397,11,,0,0,3056.96,0
26454110,06:39:06,06:39:06,2398,12,,0,0,3527.5,0
26454110,06:40:00,06:40:00,2399,13,,0,0,3827.11,1
26454110,06:40:54,06:40:54,140,14,,0,0,4133.04,0
26454110,06:41:32,06:41:32,141,15,,0,0,4405.54,0
26454110,06:42:24,06:42:24,142,16,,0,0,4770.32,0
26454110,06:42:55,06:42:55,143,17,,0,0,5021.56,0
26454110,06:43:25,06:43:25,144,18,,0,0,5254.41,0
26454110,06:44:04,06:44:04,771,19,,0,0,5562.78,0
26454110,06:44:58,06:44:58,2414,20,,0,0,5983.6,0
26454110,06:45:25,06:45:25,2415,21,,0,0,6235.76,0
26454110,06:45:38,06:45:38,2416,22,,0,0,6322.29,0
26454110,06:46:05,06:46:05,2417,23,,0,0,6540.7,0
26454110,06:46:43,06:46:43,2418,24,,0,0,6832.86,0
26454110,06:47:00,06:47:00,2419,25,,0,0,6942.76,1
26454110,06:47:30,06:47:30,2420,26,,0,0,7126.81,0
26454110,06:48:24,06:48:24,2421,27,,0,0,7429.85,0
26454110,06:49:24,06:49:24,2422,28,,0,0,7788.83,0
26454110,06:50:17,06:50:17,2423,29,,0,0,8086.27,0
26454110,06:50:45,06:50:45,2424,30,,0,0,8215.96,0
26454110,06:51:30,06:51:30,9046,31,,0,0,8459.77,0
26454110,06:51:53,06:51:53,6110,32,,0,0,8532.55,0
26454110,06:52:58,06:52:58,8346,33,,0,0,8934.86,0
26454110,06:53:28,06:53:28,6112,34,,0,0,9091.69,0
26454110,06:54:13,06:54:13,10529,35,,0,0,9330.83,0
26454110,06:55:23,06:55:23,5069,36,,0,0,9822.97,0
26454110,06:55:44,06:55:44,5070,37,,0,0,9960.11,0
26454110,06:56:14,06:56:14,5071,38,,0,0,10150.88,0
26454110,06:56:57,06:56:57,10527,39,,0,0,10375.69,0
26454110,06:57:36,06:57:36,10526,40,,0,0,10635.64,0
26454110,06:59:03,06:59:03,5412,41,,0,0,11197.07,0
26454110,06:59:33,06:59:33,5413,42,,0,0,11379.78,0
26454110,07:00:06,07:00:06,5414,43,,0,0,11615.49,0
26454110,07:00:25,07:00:25,5415,44,,0,0,11745.87,0
26454110,07:00:50,07:00:50,5416,45,,0,0,11898.45,0
26454110,07:01:29,07:01:29,5417,46,,0,0,12203.59,0
26454110,07:02:05,07:02:05,5418,47,,0,0,12375.09,0
26454110,07:03:12,07:03:12,5419,48,,0,0,12702.56,0
26454110,07:03:35,07:03:35,5420,49,,0,0,12873.75,0
26454110,07:04:41,07:04:41,4492,50,,0,0,13199.62,0
26454110,07:05:00,07:05:00,687,51,,0,0,13295.29,1
26454110,07:06:21,07:06:21,3578,52,,0,0,13569.37,0
26454110,07:07:14,07:07:14,3579,53,,0,0,13769.91,0
26454110,07:08:10,07:08:10,3580,54,,0,0,14018.47,0
26454110,07:09:07,07:09:07,2540,55,,0,0,14251.73,0
26454110,07:09:56,07:09:56,9605,56,,0,0,14400.28,0
26454110,07:11:07,07:11:07,2541,57,,0,0,14641.63,0
26454110,07:12:03,07:12:03,9036,58,,0,0,14843.54,0
26454110,07:15:00,07:15:00,9946,59,,1,0,15568.73,1
26454140,06:30:00,06:30:00,7095,1,,0,1,0,1
26454140,06:31:10,06:31:10,9503,2,,0,0,573.7,0
26454140,06:32:05,06:32:05,2389,3,,0,0,1137.29,0
26454140,06:33:24,06:33:24,2390,4,,0,0,1763.45,0
26454140,06:34:02,06:34:02,2391,5,,0,0,1970.26,0
26454140,06:34:33,06:34:33,2392,6,,0,0,2151.08,0
26454140,06:35:24,06:35:24,2393,7,,0,0,2303.59,0
26454140,06:35:57,06:35:57,2394,8,,0,0,2482.63,0
26454140,06:36:47,06:36:47,2395,9,,0,0,2699.29,0
26454140,06:37:14,06:37:14,2396,10,,0,0,2833.78,0
26454140,06:37:52,06:37:52,2397,11,,0,0,3056.96,0
26454140,06:39:06,06:39:06,2398,12,,0,0,3527.5,0
26454140,06:40:00,06:40:00,2399,13,,0,0,3827.11,1
26454140,06:40:54,06:40:54,140,14,,0,0,4133.04,0
26454140,06:41:32,06:41:32,141,15,,0,0,4405.54,0
26454140,06:42:24,06:42:24,142,16,,0,0,4770.32,0
26454140,06:42:55,06:42:55,143,17,,0,0,5021.56,0
26454140,06:43:25,06:43:25,144,18,,0,0,5254.41,0
26454140,06:44:04,06:44:04,771,19,,0,0,5562.78,0
26454140,06:44:58,06:44:58,2414,20,,0,0,5983.6,0
26454140,06:45:25,06:45:25,2415,21,,0,0,6235.76,0
26454140,06:45:38,06:45:38,2416,22,,0,0,6322.29,0
26454140,06:46:05,06:46:05,2417,23,,0,0,6540.7,0
26454140,06:46:43,06:46:43,2418,24,,0,0,6832.86,0
26454140,06:47:00,06:47:00,2419,25,,0,0,6942.76,1
26454140,06:47:30,06:47:30,2420,26,,0,0,7126.81,0
26454140,06:48:24,06:48:24,2421,27,,0,0,7429.85,0
26454140,06:49:24,06:49:24,2422,28,,0,0,7788.83,0
26454140,06:50:17,06:50:17,2423,29,,0,0,8086.27,0
26454140,06:50:45,06:50:45,2424,30,,0,0,8215.96,0
26454140,06:51:30,06:51:30,9046,31,,0,0,8459.77,0
26454140,06:51:53,06:51:53,6110,32,,0,0,8532.55,0
26454140,06:52:58,06:52:58,8346,33,,0,0,8934.86,0
26454140,06:53:28,06:53:28,6112,34,,0,0,9091.69,0
26454140,06:54:13,06:54:13,10529,35,,0,0,9330.83,0
26454140,06:55:23,06:55:23,5069,36,,0,0,9822.97,0
26454140,06:55:44,06:55:44,5070,37,,0,0,9960.11,0
26454140,06:56:14,06:56:14,5071,38,,0,0,10150.88,0
26454140,06:56:57,06:56:57,10527,39,,0,0,10375.69,0
26454140,06:57:36,06:57:36,10526,40,,0,0,10635.64,0
26454140,06:59:03,06:59:03,5412,41,,0,0,11197.07,0
26454140,06:59:33,06:59:33,5413,42,,0,0,11379.78,0
26454140,07:00:06,07:00:06,5414,43,,0,0,11615.49,0
26454140,07:00:25,07:00:25,5415,44,,0,0,11745.87,0
26454140,07:00:50,07:00:50,5416,45,,0,0,11898.45,0
26454140,07:01:29,07:01:29,5417,46,,0,0,12203.59,0
26454140,07:02:05,07:02:05,5418,47,,0,0,12375.09,0
26454140,07:03:12,07:03:12,5419,48,,0,0,12702.56,0
26454140,07:03:35,07:03:35,5420,49,,0,0,12873.75,0
26454140,07:04:41,07:04:41,4492,50,,0,0,13199.62,0
26454140,07:05:00,07:05:00,687,51,,0,0,13295.29,1
26454140,07:06:21,07:06:21,3578,52,,0,0,13569.37,0
26454140,07:07:14,07:07:14,3579,53,,0,0,13769.91,0
26454140,07:08:10,07:08:10,3580,54,,0,0,14018.47,0
26454140,07:09:07,07:09:07,2540,55,,0,0,14251.73,0
26454140,07:09:56,07:09:56,9605,56,,0,0,14400.28,0
26454140,07:11:07,07:11:07,2541,57,,0,0,14641.63,0
26454140,07:12:03,07:12:03,9036,58,,0,0,14843.54,0
26454140,07:15:00,07:15:00,9946,59,,1,0,15568.73,1
26454150,06:30:00,06:30:00,7095,1,,0,1,0,1
26454150,06:31:10,06:31:10,9503,2,,0,0,573.7,0
26454150,06:32:05,06:32:05,2389,3,,0,0,1137.29,0
26454150,06:33:24,06:33:24,2390,4,,0,0,1763.45,0
26454150,06:34:02,06:34:02,2391,5,,0,0,1970.26,0
26454150,06:34:33,06:34:33,2392,6,,0,0,2151.08,0
26454150,06:35:24,06:35:24,2393,7,,0,0,2303.59,0
26454150,06:35:57,06:35:57,2394,8,,0,0,2482.63,0
26454150,06:36:47,06:36:47,2395,9,,0,0,2699.29,0
26454150,06:37:14,06:37:14,2396,10,,0,0,2833.78,0
26454150,06:37:52,06:37:52,2397,11,,0,0,3056.96,0
26454150,06:39:06,06:39:06,2398,12,,0,0,3527.5,0
26454150,06:40:00,06:40:00,2399,13,,0,0,3827.11,1
26454150,06:40:54,06:40:54,140,14,,0,0,4133.04,0
26454150,06:41:32,06:41:32,141,15,,0,0,4405.54,0
26454150,06:42:24,06:42:24,142,16,,0,0,4770.32,0
26454150,06:42:55,06:42:55,143,17,,0,0,5021.56,0
26454150,06:43:25,06:43:25,144,18,,0,0,5254.41,0
26454150,06:44:04,06:44:04,771,19,,0,0,5562.78,0
26454150,06:44:58,06:44:58,2414,20,,0,0,5983.6,0
26454150,06:45:25,06:45:25,2415,21,,0,0,6235.76,0
26454150,06:45:38,06:45:38,2416,22,,0,0,6322.29,0
26454150,06:46:05,06:46:05,2417,23,,0,0,6540.7,0
26454150,06:46:43,06:46:43,2418,24,,0,0,6832.86,0
26454150,06:47:00,06:47:00,2419,25,,0,0,6942.76,1
26454150,06:47:30,06:47:30,2420,26,,0,0,7126.81,0
26454150,06:48:24,06:48:24,2421,27,,0,0,7429.85,0
26454150,06:49:24,06:49:24,2422,28,,0,0,7788.83,0
26454150,06:50:17,06:50:17,2423,29,,0,0,8086.27,0
26454150,06:50:45,06:50:45,2424,30,,0,0,8215.96,0
26454150,06:51:30,06:51:30,9046,31,,0,0,8459.77,0
26454150,06:51:53,06:51:53,6110,32,,0,0,8532.55,0
26454150,06:52:58,06:52:58,8346,33,,0,0,8934.86,0
26454150,06:53:28,06:53:28,6112,34,,0,0,9091.69,0
26454150,06:54:13,06:54:13,10529,35,,0,0,9330.83,0
26454150,06:55:23,06:55:23,5069,36,,0,0,9822.97,0
26454150,06:55:44,06:55:44,5070,37,,0,0,9960.11,0
26454150,06:56:14,06:56:14,5071,38,,0,0,10150.88,0
26454150,06:56:57,06:56:57,10527,39,,0,0,10375.69,0
26454150,06:57:36,06:57:36,10526,40,,0,0,10635.64,0
26454150,06:59:03,06:59:03,5412,41,,0,0,11197.07,0
26454150,06:59:33,06:59:33,5413,42,,0,0,11379.78,0
26454150,07:00:06,07:00:06,5414,43,,0,0,11615.49,0
26454150,07:00:25,07:00:25,5415,44,,0,0,11745.87,0
26454150,07:00:50,07:00:50,5416,45,,0,0,11898.45,0
26454150,07:01:29,07:01:29,5417,46,,0,0,12203.59,0
26454150,07:02:05,07:02:05,5418,47,,0,0,12375.09,0
26454150,07:03:12,07:03:12,5419,48,,0,0,12702.56,0
26454150,07:03:35,07:03:35,5420,49,,0,0,12873.75,0
26454150,07:04:41,07:04:41,4492,50,,0,0,13199.62,0
26454150,07:05:00,07:05:00,687,51,,0,0,13295.29,1
26454150,07:06:21,07:06:21,3578,52,,0,0,13569.37,0
26454150,07:07:14,07:07:14,3579,53,,0,0,13769.91,0
26454150,07:08:10,07:08:10,3580,54,,0,0,14018.47,0
26454150,07:09:07,07:09:07,2540,55,,0,0,14251.73,0
26454150,07:09:56,07:09:56,9605,56,,0,0,14400.28,0
26454150,07:11:07,07:11:07,2541,57,,0,0,14641.63,0
26454150,07:12:03,07:12:03,9036,58,,0,0,14843.54,0
26454150,07:15:00,07:15:00,9946,59,,1,0,15568.73,1
26455070,18:01:00,18:01:00,8892,1,,0,1,0,1
26455070,18:03:04,18:03:04,10231,2,,0,0,1418.55,0
26455070,18:03:38,18:03:38,9555,3,,0,0,1795.19,0
26455070,18:04:01,18:04:01,4065,4,,0,0,2023.64,0
26455070,18:04:23,18:04:23,4066,5,,0,0,2272.58,0
26455070,18:04:58,18:04:58,4099,6,,0,0,2584.75,0
26455070,18:05:43,18:05:43,4100,7,,0,0,3009.4,0
26455070,18:06:09,18:06:09,4101,8,,0,0,3298.59,0
26455070,18:06:28,18:06:28,4102,9,,0,0,3510.17,0
26455070,18:07:00,18:07:00,4103,10,,0,0,3818.19,1
26455070,18:07:47,18:07:47,4060,11,,0,0,4173.6,0
26455070,18:08:06,18:08:06,4061,12,,0,0,4319.71,0
26455070,18:08:37,18:08:37,5998,13,,0,0,4637.45,0
26455070,18:08:59,18:08:59,5999,14,,0,0,4825.28,0
26455070,18:09:40,18:09:40,6000,15,,0,0,5143.38,0
26455070,18:10:00,18:10:00,7867,16,,0,0,5302.53,0
26455070,18:11:45,18:11:45,8851,17,,0,0,6010.02,0
26455070,18:12:53,18:12:53,10368,18,,0,0,6591.45,0
26455070,18:13:31,18:13:31,9554,19,,0,0,6951.97,0
26455070,18:14:00,18:14:00,9553,20,,0,0,7222.1,0
26455070,18:14:45,18:14:45,9552,21,,0,0,7633.5,0
26455070,18:15:05,18:15:05,2867,22,,0,0,7789.53,0
26455070,18:15:29,18:15:29,9551,23,,0,0,7992.45,0
26455070,18:16:17,18:16:17,9550,24,,0,0,8496.13,0
26455070,18:16:51,18:16:51,8844,25,,0,0,8770.96,0
26455070,18:17:17,18:17:17,8843,26,,0,0,8999.62,0
26455070,18:17:53,18:17:53,8842,27,,0,0,9390.94,0
26455070,18:18:26,18:18:26,8841,28,,0,0,9673.36,0
26455070,18:19:25,18:19:25,4116,29,,0,0,10254.66,0
26455070,18:19:51,18:19:51,1007,30,,0,0,10481.13,0
26455070,18:20:18,18:20:18,1008,31,,0,0,10735.09,0
26455070,18:21:15,18:21:15,4636,32,,0,0,11303.74,0
26455070,18:21:45,18:21:45,5773,33,,0,0,11543.61,0
26455070,18:22:18,18:22:18,5774,34,,0,0,11831.14,0
26455070,18:22:46,18:22:46,2813,35,,0,0,12096.49,0
26455070,18:23:14,18:23:14,2814,36,,0,0,12357.6,0
26455070,18:23:37,18:23:37,9529,37,,0,0,12600.76,0
26455070,18:23:49,18:23:49,1144,38,,0,0,12711.09,0
26455070,18:24:56,18:24:56,1145,39,,0,0,13275.94,0
26455070,18:26:00,18:26:00,9527,40,,0,0,13807.09,1
26455070,18:26:41,18:26:41,998,41,,0,0,14141.21,0
26455070,18:27:35,18:27:35,999,42,,0,0,14602.57,0
26455070,18:28:00,18:28:00,2683,43,,0,0,14853.47,0
26455070,18:28:27,18:28:27,2684,44,,0,0,15081.59,0
26455070,18:29:00,18:29:00,2686,45,,0,0,15343.47,1
26455070,18:29:36,18:29:36,2687,46,,0,0,15636.87,0
26455070,18:30:09,18:30:09,2688,47,,0,0,15898.79,0
26455070,18:30:43,18:30:43,2689,48,,0,0,16127.77,0
26455070,18:31:08,18:31:08,2690,49,,0,0,16320.82,0
26455070,18:32:31,18:32:31,9531,50,,0,0,16951.23,0
26455070,18:33:00,18:33:00,554,51,,0,0,17181.17,1
26455070,18:37:38,18:37:38,555,52,,0,0,21136.76,0
26455070,18:41:00,18:41:00,9654,53,,0,0,24340.67,1
26455070,18:42:54,18:42:54,5870,54,,0,0,25128.58,0
26455070,18:48:00,18:48:00,2957,55,,0,0,27518.29,1
26455070,18:57:00,18:57:00,5520,56,,0,0,29945.07,1
26455070,19:04:10,19:04:10,9486,57,,0,0,33823.11,0
26455070,19:05:17,19:05:17,10344,58,,0,0,34479.44,0
26455070,19:08:00,19:08:00,9944,59,,1,0,36135.7,1
26455130,18:01:00,18:01:00,8892,1,,0,1,0,1
26455130,18:03:04,18:03:04,10231,2,,0,0,1418.55,0
26455130,18:03:38,18:03:38,9555,3,,0,0,1795.19,0
26455130,18:04:01,18:04:01,4065,4,,0,0,2023.64,0
26455130,18:04:23,18:04:23,4066,5,,0,0,2272.58,0
26455130,18:04:58,18:04:58,4099,6,,0,0,2584.75,0
26455130,18:05:43,18:05:43,4100,7,,0,0,3009.4,0
26455130,18:06:09,18:06:09,4101,8,,0,0,3298.59,0
26455130,18:06:28,18:06:28,4102,9,,0,0,3510.17,0
26455130,18:07:00,18:07:00,4103,10,,0,0,3818.19,1
26455130,18:07:47,18:07:47,4060,11,,0,0,4173.6,0
26455130,18:08:06,18:08:06,4061,12,,0,0,4319.71,0
26455130,18:08:37,18:08:37,5998,13,,0,0,4637.45,0
26455130,18:08:59,18:08:59,5999,14,,0,0,4825.28,0
26455130,18:09:40,18:09:40,6000,15,,0,0,5143.38,0
26455130,18:10:00,18:10:00,7867,16,,0,0,5302.53,0
26455130,18:11:45,18:11:45,8851,17,,0,0,6010.02,0
26455130,18:12:53,18:12:53,10368,18,,0,0,6591.45,0
26455130,18:13:31,18:13:31,9554,19,,0,0,6951.97,0
26455130,18:14:00,18:14:00,9553,20,,0,0,7222.1,0
26455130,18:14:45,18:14:45,9552,21,,0,0,7633.5,0
26455130,18:15:05,18:15:05,2867,22,,0,0,7789.53,0
26455130,18:15:29,18:15:29,9551,23,,0,0,7992.45,0
26455130,18:16:17,18:16:17,9550,24,,0,0,8496.13,0
26455130,18:16:51,18:16:51,8844,25,,0,0,8770.96,0
26455130,18:17:17,18:17:17,8843,26,,0,0,8999.62,0
26455130,18:17:53,18:17:53,8842,27,,0,0,9390.94,0
26455130,18:18:26,18:18:26,8841,28,,0,0,9673.36,0
26455130,18:19:25,18:19:25,4116,29,,0,0,10254.66,0
26455130,18:19:51,18:19:51,1007,30,,0,0,10481.13,0
26455130,18:20:18,18:20:18,1008,31,,0,0,10735.09,0
26455130,18:21:15,18:21:15,4636,32,,0,0,11303.74,0
26455130,18:21:45,18:21:45,5773,33,,0,0,11543.61,0
26455130,18:22:18,18:22:18,5774,34,,0,0,11831.14,0
26455130,18:22:46,18:22:46,2813,35,,0,0,12096.49,0
26455130,18:23:14,18:23:14,2814,36,,0,0,12357.6,0
26455130,18:23:37,18:23:37,9529,37,,0,0,12600.76,0
26455130,18:23:49,18:23:49,1144,38,,0,0,12711.09,0
26455130,18:24:56,18:24:56,1145,39,,0,0,13275.94,0
26455130,18:26:00,18:26:00,9527,40,,0,0,13807.09,1
26455130,18:26:41,18:26:41,998,41,,0,0,14141.21,0
26455130,18:27:35,18:27:35,999,42,,0,0,14602.57,0
26455130,18:28:00,18:28:00,2683,43,,0,0,14853.47,0
26455130,18:28:27,18:28:27,2684,44,,0,0,15081.59,0
26455130,18:29:00,18:29:00,2686,45,,0,0,15343.47,1
26455130,18:29:36,18:29:36,2687,46,,0,0,15636.87,0
26455130,18:30:09,18:30:09,2688,47,,0,0,15898.79,0
26455130,18:30:43,18:30:43,2689,48,,0,0,16127.77,0
26455130,18:31:08,18:31:08,2690,49,,0,0,16320.82,0
26455130,18:32:31,18:32:31,9531,50,,0,0,16951.23,0
26455130,18:33:00,18:33:00,554,51,,0,0,17181.17,1
26455130,18:37:38,18:37:38,555,52,,0,0,21136.76,0
26455130,18:41:00,18:41:00,9654,53,,0,0,24340.67,1
26455130,18:42:54,18:42:54,5870,54,,0,0,25128.58,0
26455130,18:48:00,18:48:00,2957,55,,0,0,27518.29,1
26455130,18:57:00,18:57:00,5520,56,,0,0,29945.07,1
26455130,19:04:10,19:04:10,9486,57,,0,0,33823.11,0
26455130,19:05:17,19:05:17,10344,58,,0,0,34479.44,0
26455130,19:08:00,19:08:00,9944,59,,1,0,36135.7,1
26456070,20:59:00,20:59:00,10699,1,,0,1,0,1
26456070,21:00:50,21:00:50,9767,2,,0,0,1133.48,0
26456070,21:01:30,21:01:30,9765,3,,0,0,1491.98,0
26456070,21:01:54,21:01:54,9763,4,,0,0,1803.02,0
26456070,21:02:41,21:02:41,10568,5,,0,0,2155.02,0
26456070,21:03:28,21:03:28,3276,6,,0,0,2667.98,0
26456070,21:04:09,21:04:09,3277,7,,0,0,3096.28,0
26456070,21:05:00,21:05:00,9625,8,,0,0,3600.06,1
26456070,21:07:11,21:07:11,8537,9,,0,0,4558.29,0
26456070,21:08:08,21:08:08,9023,10,,0,0,4934.18,0
26456070,21:10:00,21:10:00,6971,11,,0,0,5825.89,1
26456070,21:10:39,21:10:39,8343,12,,0,0,6107.62,0
26456070,21:11:07,21:11:07,9510,13,,0,0,6276.79,0
26456070,21:12:19,21:12:19,6596,14,,0,0,6725.52,0
26456070,21:13:21,21:13:21,3528,15,,0,0,7140.11,0
26456070,21:14:13,21:14:13,9509,16,,0,0,7510.37,0
26456070,21:15:12,21:15:12,3305,17,,0,0,7958.5,0
26456070,21:16:10,21:16:10,3306,18,,0,0,8314.91,0
26456070,21:17:19,21:17:19,3126,19,,0,0,8866.19,0
26456070,21:19:00,21:19:00,6608,20,,1,0,9556.74,1
26456130,20:59:00,20:59:00,10699,1,,0,1,0,1
26456130,21:00:50,21:00:50,9767,2,,0,0,1133.48,0
26456130,21:01:30,21:01:30,9765,3,,0,0,1491.98,0
26456130,21:01:54,21:01:54,9763,4,,0,0,1803.02,0
26456130,21:02:41,21:02:41,10568,5,,0,0,2155.02,0
26456130,21:03:28,21:03:28,3276,6,,0,0,2667.98,0
26456130,21:04:09,21:04:09,3277,7,,0,0,3096.28,0
26456130,21:05:00,21:05:00,9625,8,,0,0,3600.06,1
26456130,21:07:11,21:07:11,8537,9,,0,0,4558.29,0
26456130,21:08:08,21:08:08,9023,10,,0,0,4934.18,0
26456130,21:10:00,21:10:00,6971,11,,0,0,5825.89,1
26456130,21:10:39,21:10:39,8343,12,,0,0,6107.62,0
26456130,21:11:07,21:11:07,9510,13,,0,0,6276.79,0
26456130,21:12:19,21:12:19,6596,14,,0,0,6725.52,0
26456130,21:13:21,21:13:21,3528,15,,0,0,7140.11,0
26456130,21:14:13,21:14:13,9509,16,,0,0,7510.37,0
26456130,21:15:12,21:15:12,3305,17,,0,0,7958.5,0
26456130,21:16:10,21:16:10,3306,18,,0,0,8314.91,0
26456130,21:17:19,21:17:19,3126,19,,0,0,8866.19,0
26456130,21:19:00,21:19:00,6608,20,,1,0,9556.74,1
26458120,07:05:00,07:05:00,121,1,,0,1,0,1
26458120,07:06:03,07:06:03,122,2,,0,0,300.2,0
26458120,07:07:10,07:07:10,123,3,,0,0,618.68,0
26458120,07:07:36,07:07:36,124,4,,0,0,775.51,0
26458120,07:08:06,07:08:06,125,5,,0,0,965.56,0
26458120,07:08:48,07:08:48,126,6,,0,0,1146.37,0
26458120,07:10:28,07:10:28,7835,7,,0,0,1596.24,0
26458120,07:11:03,07:11:03,56,8,,0,0,1803.73,0
26458120,07:12:40,07:12:40,4665,9,,0,0,2407.94,0
26458120,07:13:48,07:13:48,4666,10,,0,0,2732.73,0
26458120,07:15:00,07:15:00,4667,11,,0,0,3113.29,1
26458120,07:16:38,07:16:38,10828,12,,0,0,3674,0
26458120,07:17:40,07:17:40,2485,13,,0,0,4112.49,0
26458120,07:19:13,07:19:13,10574,14,,0,0,4577.01,0
26458120,07:20:13,07:20:13,4191,15,,0,0,4924.07,0
26458120,07:21:03,07:21:03,4192,16,,0,0,5272.51,0
26458120,07:21:32,07:21:32,4193,17,,0,0,5465.47,0
26458120,07:22:01,07:22:01,4194,18,,0,0,5655.81,0
26458120,07:22:32,07:22:32,4480,19,,0,0,5847.79,0
26458120,07:23:15,07:23:15,4481,20,,0,0,6125.2,0
26458120,07:24:00,07:24:00,4483,21,,0,0,6482.26,0
26458120,07:24:34,07:24:34,4484,22,,0,0,6697.81,0
26458120,07:25:00,07:25:00,4485,23,,0,0,6861.26,1
26458120,07:26:35,07:26:35,4486,24,,0,0,7517.33,0
26458120,07:27:21,07:27:21,4487,25,,0,0,7779.33,0
26458120,07:28:00,07:28:00,4488,26,,0,0,8000.12,0
26458120,07:28:38,07:28:38,4489,27,,0,0,8220,0
26458120,07:29:26,07:29:26,8193,28,,0,0,8520.07,0
26458120,07:30:40,07:30:40,4492,29,,0,0,8914.63,0
26458120,07:31:00,07:31:00,687,30,,0,0,9010.3,1
26458120,07:32:32,07:32:32,3578,31,,0,0,9284.38,0
26458120,07:33:33,07:33:33,3579,32,,0,0,9484.92,0
26458120,07:34:37,07:34:37,3580,33,,0,0,9733.48,0
26458120,07:35:42,07:35:42,2540,34,,0,0,9966.74,0
26458120,07:36:38,07:36:38,9605,35,,0,0,10115.29,0
26458120,07:37:59,07:37:59,2541,36,,0,0,10356.64,0
26458120,07:39:00,07:39:00,9036,37,,0,0,10558.56,1
26458120,07:40:00,07:40:00,9944,38,,1,0,11133.95,1
26459120,08:17:00,08:17:00,6018,1,,0,1,0,1
26459120,08:19:12,08:19:12,6019,2,,0,0,778.2,0
26459120,08:20:04,08:20:04,6020,3,,0,0,949.77,0
26459120,08:21:07,08:21:07,6021,4,,0,0,1197.8,0
26459120,08:22:16,08:22:16,942,5,,0,0,1466.7,0
26459120,08:23:03,08:23:03,943,6,,0,0,1667.26,0
26459120,08:24:04,08:24:04,4708,7,,0,0,1953.12,0
26459120,08:25:29,08:25:29,4709,8,,0,0,2288.29,0
26459120,08:26:13,08:26:13,4710,9,,0,0,2440.64,0
26459120,08:27:52,08:27:52,948,10,,0,0,2845.91,0
26459120,08:28:15,08:28:15,949,11,,0,0,2936.09,0
26459120,08:29:01,08:29:01,950,12,,0,0,3097.04,0
26459120,08:29:51,08:29:51,951,13,,0,0,3321.31,0
26459120,08:30:49,08:30:49,952,14,,0,0,3563.33,0
26459120,08:31:38,08:31:38,953,15,,0,0,3778,0
26459120,08:32:56,08:32:56,954,16,,0,0,4096.48,0
26459120,08:33:45,08:33:45,955,17,,0,0,4243.87,0
26459120,08:34:37,08:34:37,956,18,,0,0,4519.26,0
26459120,08:35:00,08:35:00,957,19,,0,0,4631.9,1
26459120,08:36:41,08:36:41,958,20,,0,0,5133.96,0
26459120,08:37:16,08:37:16,959,21,,0,0,5380.02,0
26459120,08:38:37,08:38:37,960,22,,0,0,5674.73,0
26459120,08:39:17,08:39:17,961,23,,0,0,5860.82,0
26459120,08:40:05,08:40:05,962,24,,0,0,6100.02,0
26459120,08:41:02,08:41:02,963,25,,0,0,6350.84,0
26459120,08:42:01,08:42:01,964,26,,0,0,6470.6,0
26459120,08:42:57,08:42:57,965,27,,0,0,6687.93,0
26459120,08:43:43,08:43:43,482,28,,0,0,6882.42,0
26459120,08:44:18,08:44:18,483,29,,0,0,7033.89,0
26459120,08:45:00,08:45:00,484,30,,0,0,7248.66,0
26459120,08:46:00,08:46:00,9499,31,,0,0,7673.47,1
26459120,08:47:00,08:47:00,69,32,,0,0,8406.34,1
26459120,08:48:37,08:48:37,9496,33,,0,0,9631.86,0
26459120,08:51:04,08:51:04,93,34,,0,0,11252.27,0
26459120,08:52:00,08:52:00,94,35,,0,0,11972.15,1
26459120,08:53:01,08:53:01,95,36,,0,0,13069.52,0
26459120,08:53:30,08:53:30,96,37,,0,0,13520.71,0
26459120,08:54:14,08:54:14,97,38,,0,0,14065.67,0
26459120,08:54:59,08:54:59,98,39,,0,0,14677.99,0
26459120,08:56:00,08:56:00,9952,40,,1,0,15373.67,1
26460010,19:40:00,19:40:00,9498,1,,0,1,0,1
26460010,19:41:00,19:41:00,109,2,,0,0,814.54,1
26460010,19:41:26,19:41:26,9617,3,,0,0,1066.7,0
26460010,19:42:10,19:42:10,111,4,,0,0,1411.58,0
26460010,19:43:06,19:43:06,4673,5,,0,0,1842.61,0
26460010,19:43:31,19:43:31,4674,6,,0,0,1975.68,0
26460010,19:44:02,19:44:02,4675,7,,0,0,2151.94,0
26460010,19:44:32,19:44:32,4676,8,,0,0,2344.51,0
26460010,19:44:59,19:44:59,4677,9,,0,0,2512.41,0
26460010,19:45:36,19:45:36,4678,10,,0,0,2784.72,0
26460010,19:46:00,19:46:00,1987,11,,0,0,2917.18,1
26460010,19:46:18,19:46:18,4679,12,,0,0,3060.26,0
26460010,19:46:41,19:46:41,4680,13,,0,0,3226.28,0
26460010,19:47:27,19:47:27,4681,14,,0,0,3546.49,0
26460010,19:47:45,19:47:45,1979,15,,0,0,3735.68,0
26460010,19:48:10,19:48:10,1980,16,,0,0,3997.3,0
26460010,19:48:32,19:48:32,1981,17,,0,0,4198.71,0
26460010,19:49:09,19:49:09,1982,18,,0,0,4513.13,0
26460010,19:49:43,19:49:43,4691,19,,0,0,4764.9,0
26460010,19:50:17,19:50:17,4692,20,,0,0,5061.77,0
26460010,19:50:58,19:50:58,4693,21,,0,0,5276.05,0
26460010,19:51:19,19:51:19,8680,22,,0,0,5416.94,0
26460010,19:51:33,19:51:33,4695,23,,0,0,5554.89,0
26460010,19:51:53,19:51:53,4696,24,,0,0,5700.82,0
26460010,19:52:50,19:52:50,4697,25,,0,0,6101.6,0
26460010,19:53:29,19:53:29,4698,26,,0,0,6404.46,0
26460010,19:54:02,19:54:02,4699,27,,0,0,6681.08,0
26460010,19:55:36,19:55:36,5032,28,,0,0,7532.03,0
26460010,19:56:16,19:56:16,5033,29,,0,0,7897.13,0
26460010,19:56:36,19:56:36,5034,30,,0,0,8088.72,0
26460010,19:56:58,19:56:58,5035,31,,0,0,8283.28,0
26460010,19:57:46,19:57:46,5036,32,,0,0,8838.6,0
26460010,19:58:20,19:58:20,6898,33,,0,0,9125.13,0
26460010,19:58:58,19:58:58,1816,34,,0,0,9423.04,0
26460010,19:59:45,19:59:45,1817,35,,0,0,9753.05,0
26460010,20:00:03,20:00:03,1818,36,,0,0,9892.04,0
26460010,20:00:26,20:00:26,1819,37,,0,0,10043.13,0
26460010,20:00:48,20:00:48,1820,38,,0,0,10246.01,0
26460010,20:02:08,20:02:08,996,39,,0,0,10567.71,0
26460010,20:02:29,20:02:29,9495,40,,0,0,10756.41,0
26460010,20:02:54,20:02:54,6900,41,,0,0,10959.19,0
26460010,20:03:47,20:03:47,10749,42,,0,0,11374.41,0
26460010,20:04:46,20:04:46,792,43,,0,0,11902.95,0
26460010,20:05:23,20:05:23,793,44,,0,0,12348.8,0
26460010,20:06:00,20:06:00,94,45,,0,0,12711.89,1
26460010,20:07:41,20:07:41,95,46,,0,0,13790.95,0
26460010,20:08:29,20:08:29,96,47,,0,0,14253.77,0
26460010,20:09:32,20:09:32,97,48,,0,0,14785.13,0
26460010,20:10:34,20:10:34,98,49,,0,0,15378.52,0
26460010,20:12:00,20:12:00,9952,50,,1,0,16067.87,1
2646080,21:15:00,21:15:00,10017,1,,0,1,0,1
2646080,21:16:40,21:16:40,4339,2,,0,0,816.65,0
2646080,21:17:08,21:17:08,4340,3,,0,0,1014.11,0
2646080,21:17:42,21:17:42,4341,4,,0,0,1269.75,0
2646080,21:18:16,21:18:16,5425,5,,0,0,1491.58,0
2646080,21:19:00,21:19:00,8054,6,,0,0,1804,0
2646080,21:19:34,21:19:34,5874,7,,0,0,2025.78,0
2646080,21:20:30,21:20:30,5875,8,,0,0,2370.76,0
2646080,21:20:58,21:20:58,5876,9,,0,0,2543.54,0
2646080,21:21:20,21:21:20,5877,10,,0,0,2709.96,0
2646080,21:22:00,21:22:00,4455,11,,0,0,2947.45,1
2646080,21:22:40,21:22:40,4456,12,,0,0,3288.69,0
2646080,21:22:57,21:22:57,4457,13,,0,0,3437.8,0
2646080,21:23:19,21:23:19,5879,14,,0,0,3642.82,0
2646080,21:23:40,21:23:40,5880,15,,0,0,3814.06,0
2646080,21:23:53,21:23:53,5881,16,,0,0,3918.89,0
2646080,21:24:10,21:24:10,5882,17,,0,0,4078.72,0
2646080,21:24:30,21:24:30,5883,18,,0,0,4238.9,0
2646080,21:24:44,21:24:44,5884,19,,0,0,4357.93,0
2646080,21:25:05,21:25:05,5886,20,,0,0,4588.65,0
2646080,21:25:25,21:25:25,5887,21,,0,0,4752.62,0
2646080,21:25:58,21:25:58,5888,22,,0,0,5134.26,0
2646080,21:26:30,21:26:30,5889,23,,0,0,5433.11,0
2646080,21:27:14,21:27:14,5890,24,,0,0,5779.98,0
2646080,21:27:31,21:27:31,5891,25,,0,0,5927.44,0
2646080,21:27:59,21:27:59,5892,26,,0,0,6164.29,0
2646080,21:28:28,21:28:28,5893,27,,0,0,6416.36,0
2646080,21:28:57,21:28:57,5894,28,,0,0,6674.54,0
2646080,21:29:26,21:29:26,5895,29,,0,0,6899.11,0
2646080,21:29:56,21:29:56,426,30,,0,0,7082.05,0
2646080,21:30:27,21:30:27,427,31,,0,0,7310.31,0
2646080,21:31:00,21:31:00,428,32,,0,0,7594.52,1
2646080,21:32:51,21:32:51,7396,33,,0,0,8317.8,0
2646080,21:33:10,21:33:10,4381,34,,0,0,8438.59,0
2646080,21:33:34,21:33:34,4382,35,,0,0,8648.52,0
2646080,21:34:00,21:34:00,8669,36,,0,0,8848.74,1
2646080,21:35:21,21:35:21,1242,37,,0,0,9036.63,0
2646080,21:36:46,21:36:46,1244,38,,0,0,9320.73,0
2646080,21:37:58,21:37:58,1245,39,,0,0,9547.42,0
2646080,21:39:10,21:39:10,1246,40,,0,0,9783.94,0
2646080,21:40:00,21:40:00,9833,41,,0,0,9917.62,1
2646080,21:41:46,21:41:46,2658,42,,0,0,10570.28,0
2646080,21:42:20,21:42:20,2659,43,,0,0,10790.44,0
2646080,21:43:00,21:43:00,9868,44,,0,0,11072.96,1
2646080,21:43:52,21:43:52,441,45,,0,0,11301.36,0
2646080,21:44:28,21:44:28,442,46,,0,0,11470.03,0
2646080,21:45:06,21:45:06,443,47,,0,0,11650.01,0
2646080,21:46:15,21:46:15,444,48,,0,0,11885.74,0
2646080,21:46:53,21:46:53,445,49,,0,0,12043.34,0
2646080,21:48:00,21:48:00,446,50,,0,0,12333.27,1
2646080,21:48:32,21:48:32,447,51,,0,0,12493.54,0
2646080,21:49:27,21:49:27,7267,52,,0,0,12746.98,0
2646080,21:50:09,21:50:09,7268,53,,0,0,12966.22,0
2646080,21:50:33,21:50:33,7269,54,,0,0,13092.13,0
2646080,21:51:14,21:51:14,7271,55,,0,0,13345.85,0
2646080,21:51:45,21:51:45,453,56,,0,0,13521.27,0
2646080,21:53:00,21:53:00,455,57,,0,0,13847.88,1
2646080,21:54:30,21:54:30,9896,58,,0,0,14300.53,0
2646080,21:55:00,21:55:00,5896,59,,0,0,14449.05,1
2646080,21:55:42,21:55:42,5897,60,,0,0,14619.85,0
2646080,21:56:17,21:56:17,10148,61,,0,0,14796.72,0
2646080,21:56:58,21:56:58,5899,62,,0,0,14990.42,0
2646080,21:58:16,21:58:16,5900,63,,0,0,15294.36,0
2646080,22:01:19,22:01:19,990,64,,0,0,15834.93,0
2646080,22:02:00,22:02:00,10737,65,,1,0,16061.27,1
2646090,21:15:00,21:15:00,10017,1,,0,1,0,1
2646090,21:16:40,21:16:40,4339,2,,0,0,816.65,0
2646090,21:17:08,21:17:08,4340,3,,0,0,1014.11,0
2646090,21:17:42,21:17:42,4341,4,,0,0,1269.75,0
2646090,21:18:16,21:18:16,5425,5,,0,0,1491.58,0
2646090,21:19:00,21:19:00,8054,6,,0,0,1804,0
2646090,21:19:34,21:19:34,5874,7,,0,0,2025.78,0
2646090,21:20:30,21:20:30,5875,8,,0,0,2370.76,0
2646090,21:20:58,21:20:58,5876,9,,0,0,2543.54,0
2646090,21:21:20,21:21:20,5877,10,,0,0,2709.96,0
2646090,21:22:00,21:22:00,4455,11,,0,0,2947.45,1
2646090,21:22:40,21:22:40,4456,12,,0,0,3288.69,0
2646090,21:22:57,21:22:57,4457,13,,0,0,3437.8,0
2646090,21:23:19,21:23:19,5879,14,,0,0,3642.82,0
2646090,21:23:40,21:23:40,5880,15,,0,0,3814.06,0
2646090,21:23:53,21:23:53,5881,16,,0,0,3918.89,0
2646090,21:24:10,21:24:10,5882,17,,0,0,4078.72,0
2646090,21:24:30,21:24:30,5883,18,,0,0,4238.9,0
2646090,21:24:44,21:24:44,5884,19,,0,0,4357.93,0
2646090,21:25:05,21:25:05,5886,20,,0,0,4588.65,0
2646090,21:25:25,21:25:25,5887,21,,0,0,4752.62,0
2646090,21:25:58,21:25:58,5888,22,,0,0,5134.26,0
2646090,21:26:30,21:26:30,5889,23,,0,0,5433.11,0
2646090,21:27:14,21:27:14,5890,24,,0,0,5779.98,0
2646090,21:27:31,21:27:31,5891,25,,0,0,5927.44,0
2646090,21:27:59,21:27:59,5892,26,,0,0,6164.29,0
2646090,21:28:28,21:28:28,5893,27,,0,0,6416.36,0
2646090,21:28:57,21:28:57,5894,28,,0,0,6674.54,0
2646090,21:29:26,21:29:26,5895,29,,0,0,6899.11,0
2646090,21:29:56,21:29:56,426,30,,0,0,7082.05,0
2646090,21:30:27,21:30:27,427,31,,0,0,7310.31,0
2646090,21:31:00,21:31:00,428,32,,0,0,7594.52,1
2646090,21:32:51,21:32:51,7396,33,,0,0,8317.8,0
2646090,21:33:10,21:33:10,4381,34,,0,0,8438.59,0
2646090,21:33:34,21:33:34,4382,35,,0,0,8648.52,0
2646090,21:34:00,21:34:00,8669,36,,0,0,8848.74,1
2646090,21:35:21,21:35:21,1242,37,,0,0,9036.63,0
2646090,21:36:46,21:36:46,1244,38,,0,0,9320.73,0
2646090,21:37:58,21:37:58,1245,39,,0,0,9547.42,0
2646090,21:39:10,21:39:10,1246,40,,0,0,9783.94,0
2646090,21:40:00,21:40:00,9833,41,,0,0,9917.62,1
2646090,21:41:46,21:41:46,2658,42,,0,0,10570.28,0
2646090,21:42:20,21:42:20,2659,43,,0,0,10790.44,0
2646090,21:43:00,21:43:00,9868,44,,0,0,11072.96,1
2646090,21:43:52,21:43:52,441,45,,0,0,11301.36,0
2646090,21:44:28,21:44:28,442,46,,0,0,11470.03,0
2646090,21:45:06,21:45:06,443,47,,0,0,11650.01,0
2646090,21:46:15,21:46:15,444,48,,0,0,11885.74,0
2646090,21:46:53,21:46:53,445,49,,0,0,12043.34,0
2646090,21:48:00,21:48:00,446,50,,0,0,12333.27,1
2646090,21:48:32,21:48:32,447,51,,0,0,12493.54,0
2646090,21:49:27,21:49:27,7267,52,,0,0,12746.98,0
2646090,21:50:09,21:50:09,7268,53,,0,0,12966.22,0
2646090,21:50:33,21:50:33,7269,54,,0,0,13092.13,0
2646090,21:51:14,21:51:14,7271,55,,0,0,13345.85,0
2646090,21:51:45,21:51:45,453,56,,0,0,13521.27,0
2646090,21:53:00,21:53:00,455,57,,0,0,13847.88,1
2646090,21:54:30,21:54:30,9896,58,,0,0,14300.53,0
2646090,21:55:00,21:55:00,5896,59,,0,0,14449.05,1
2646090,21:55:42,21:55:42,5897,60,,0,0,14619.85,0
2646090,21:56:17,21:56:17,10148,61,,0,0,14796.72,0
2646090,21:56:58,21:56:58,5899,62,,0,0,14990.42,0
2646090,21:58:16,21:58:16,5900,63,,0,0,15294.36,0
2646090,22:01:19,22:01:19,990,64,,0,0,15834.93,0
2646090,22:02:00,22:02:00,10737,65,,1,0,16061.27,1
26461080,12:08:00,12:08:00,10149,1,,0,1,0,1
26461080,12:12:08,12:12:08,590,2,,0,0,3757.39,0
26461080,12:16:00,12:16:00,591,3,,0,0,7209.76,1
26461080,12:23:00,12:23:00,9477,4,,0,0,9658.56,1
26461080,12:28:00,12:28:00,9476,5,,0,0,13424.98,1
26461080,12:28:50,12:28:50,3790,6,,0,0,14059.61,0
26461080,12:29:07,12:29:07,8220,7,,0,0,14219.52,0
26461080,12:29:57,12:29:57,3792,8,,0,0,14476.13,0
26461080,12:30:30,12:30:30,3793,9,,0,0,14715.78,0
26461080,12:31:00,12:31:00,10780,10,,0,0,14979.44,1
26461080,12:31:33,12:31:33,10779,11,,0,0,15291.56,0
26461080,12:31:57,12:31:57,6552,12,,0,0,15509.95,0
26461080,12:32:08,12:32:08,8388,13,,0,0,15567.87,0
26461080,12:33:56,12:33:56,8380,14,,0,0,16403.91,0
26461080,12:34:07,12:34:07,8381,15,,0,0,16544.57,0
26461080,12:34:34,12:34:34,216,16,,0,0,16832.37,0
26461080,12:34:54,12:34:54,218,17,,0,0,17123.02,0
26461080,12:35:07,12:35:07,219,18,,0,0,17266.81,0
26461080,12:35:26,12:35:26,220,19,,0,0,17490.05,0
26461080,12:35:46,12:35:46,221,20,,0,0,17762.8,0
26461080,12:36:00,12:36:00,222,21,,0,0,17899.91,0
26461080,12:36:09,12:36:09,223,22,,0,0,18006.15,0
26461080,12:36:28,12:36:28,224,23,,0,0,18196.51,0
26461080,12:36:46,12:36:46,3148,24,,0,0,18427.77,0
26461080,12:37:02,12:37:02,226,25,,0,0,18659.63,0
26461080,12:37:19,12:37:19,227,26,,0,0,18828.34,0
26461080,12:37:39,12:37:39,228,27,,0,0,19024.75,0
26461080,12:38:00,12:38:00,229,28,,0,0,19206.65,1
26461080,12:38:43,12:38:43,230,29,,0,0,19504.51,0
26461080,12:39:14,12:39:14,231,30,,0,0,19734.86,0
26461080,12:40:11,12:40:11,232,31,,0,0,20050.24,0
26461080,12:40:44,12:40:44,233,32,,0,0,20294.74,0
26461080,12:41:14,12:41:14,234,33,,0,0,20501.22,0
26461080,12:43:06,12:43:06,237,34,,0,0,21392.28,0
26461080,12:45:39,12:45:39,8066,35,,0,0,21941.98,0
26461080,12:46:00,12:46:00,239,36,,1,0,22081.3,1
26461090,12:08:00,12:08:00,10149,1,,0,1,0,1
26461090,12:12:08,12:12:08,590,2,,0,0,3757.39,0
26461090,12:16:00,12:16:00,591,3,,0,0,7209.76,1
26461090,12:23:00,12:23:00,9477,4,,0,0,9658.56,1
26461090,12:28:00,12:28:00,9476,5,,0,0,13424.98,1
26461090,12:28:50,12:28:50,3790,6,,0,0,14059.61,0
26461090,12:29:07,12:29:07,8220,7,,0,0,14219.52,0
26461090,12:29:57,12:29:57,3792,8,,0,0,14476.13,0
26461090,12:30:30,12:30:30,3793,9,,0,0,14715.78,0
26461090,12:31:00,12:31:00,10780,10,,0,0,14979.44,1
26461090,12:31:33,12:31:33,10779,11,,0,0,15291.56,0
26461090,12:31:57,12:31:57,6552,12,,0,0,15509.95,0
26461090,12:32:08,12:32:08,8388,13,,0,0,15567.87,0
26461090,12:33:56,12:33:56,8380,14,,0,0,16403.91,0
26461090,12:34:07,12:34:07,8381,15,,0,0,16544.57,0
26461090,12:34:34,12:34:34,216,16,,0,0,16832.37,0
26461090,12:34:54,12:34:54,218,17,,0,0,17123.02,0
26461090,12:35:07,12:35:07,219,18,,0,0,17266.81,0
26461090,12:35:26,12:35:26,220,19,,0,0,17490.05,0
26461090,12:35:46,12:35:46,221,20,,0,0,17762.8,0
26461090,12:36:00,12:36:00,222,21,,0,0,17899.91,0
26461090,12:36:09,12:36:09,223,22,,0,0,18006.15,0
26461090,12:36:28,12:36:28,224,23,,0,0,18196.51,0
26461090,12:36:46,12:36:46,3148,24,,0,0,18427.77,0
26461090,12:37:02,12:37:02,226,25,,0,0,18659.63,0
26461090,12:37:19,12:37:19,227,26,,0,0,18828.34,0
26461090,12:37:39,12:37:39,228,27,,0,0,19024.75,0
26461090,12:38:00,12:38:00,229,28,,0,0,19206.65,1
26461090,12:38:43,12:38:43,230,29,,0,0,19504.51,0
26461090,12:39:14,12:39:14,231,30,,0,0,19734.86,0
26461090,12:40:11,12:40:11,232,31,,0,0,20050.24,0
26461090,12:40:44,12:40:44,233,32,,0,0,20294.74,0
26461090,12:41:14,12:41:14,234,33,,0,0,20501.22,0
26461090,12:43:06,12:43:06,237,34,,0,0,21392.28,0
26461090,12:45:39,12:45:39,8066,35,,0,0,21941.98,0
26461090,12:46:00,12:46:00,239,36,,1,0,22081.3,1
26462070,12:34:00,12:34:00,9124,1,,0,1,0,1
26462070,12:35:15,12:35:15,420,2,,0,0,521.61,0
26462070,12:35:49,12:35:49,5110,3,,0,0,729.29,0
26462070,12:36:20,12:36:20,75,4,,0,0,965.07,0
26462070,12:37:05,12:37:05,76,5,,0,0,1352.53,0
26462070,12:37:31,12:37:31,5111,6,,0,0,1515.17,0
26462070,12:38:07,12:38:07,5112,7,,0,0,1761.11,0
26462070,12:38:50,12:38:50,5113,8,,0,0,1986.91,0
26462070,12:39:40,12:39:40,5114,9,,0,0,2287.79,0
26462070,12:40:13,12:40:13,5115,10,,0,0,2528.27,0
26462070,12:40:48,12:40:48,5116,11,,0,0,2762.81,0
26462070,12:41:24,12:41:24,5117,12,,0,0,3040.49,0
26462070,12:41:59,12:41:59,5118,13,,0,0,3330.42,0
26462070,12:42:59,12:42:59,78,14,,0,0,3531.65,0
26462070,12:43:25,12:43:25,79,15,,0,0,3687.41,0
26462070,12:44:18,12:44:18,80,16,,0,0,4159.1,0
26462070,12:45:10,12:45:10,81,17,,0,0,4616.58,0
26462070,12:45:20,12:45:20,4983,18,,0,0,4680.2,0
26462070,12:46:18,12:46:18,5119,19,,0,0,5112.48,0
26462070,12:46:31,12:46:31,5120,20,,0,0,5229.01,0
26462070,12:48:00,12:48:00,9654,21,,0,0,6001.08,1
26462070,12:49:17,12:49:17,557,22,,0,0,6552.33,0
26462070,12:51:12,12:51:12,3345,23,,0,0,6935.96,0
26462070,12:51:48,12:51:48,3346,24,,0,0,7106.82,0
26462070,12:52:36,12:52:36,3347,25,,0,0,7337.34,0
26462070,12:53:19,12:53:19,3348,26,,0,0,7563.48,0
26462070,12:54:01,12:54:01,3349,27,,0,0,7825.22,0
26462070,12:54:27,12:54:27,3350,28,,0,0,7958.75,0
26462070,12:55:20,12:55:20,3798,29,,0,0,8261.8,0
26462070,12:55:40,12:55:40,3799,30,,0,0,8369.91,0
26462070,12:56:25,12:56:25,88,31,,0,0,8616.13,0
26462070,12:56:56,12:56:56,89,32,,0,0,8823.67,0
26462070,12:57:29,12:57:29,90,33,,0,0,9019.64,0
26462070,12:57:47,12:57:47,91,34,,0,0,9135.43,0
26462070,12:59:22,12:59:22,5520,35,,0,0,9764.73,0
26462070,13:00:00,13:00:00,10159,36,,0,0,10036.23,1
26462070,13:01:00,13:01:00,5520,37,,0,0,10222.5,1
26462070,13:09:37,13:09:37,9486,38,,0,0,14097.5,0
26462070,13:11:02,13:11:02,10344,39,,0,0,14748.32,0
26462070,13:14:00,13:14:00,9944,40,,1,0,16414.4,1
26462130,12:34:00,12:34:00,9124,1,,0,1,0,1
26462130,12:35:15,12:35:15,420,2,,0,0,521.61,0
26462130,12:35:49,12:35:49,5110,3,,0,0,729.29,0
26462130,12:36:20,12:36:20,75,4,,0,0,965.07,0
26462130,12:37:05,12:37:05,76,5,,0,0,1352.53,0
26462130,12:37:31,12:37:31,5111,6,,0,0,1515.17,0
26462130,12:38:07,12:38:07,5112,7,,0,0,1761.11,0
26462130,12:38:50,12:38:50,5113,8,,0,0,1986.91,0
26462130,12:39:40,12:39:40,5114,9,,0,0,2287.79,0
26462130,12:40:13,12:40:13,5115,10,,0,0,2528.27,0
26462130,12:40:48,12:40:48,5116,11,,0,0,2762.81,0
26462130,12:41:24,12:41:24,5117,12,,0,0,3040.49,0
26462130,12:41:59,12:41:59,5118,13,,0,0,3330.42,0
26462130,12:42:59,12:42:59,78,14,,0,0,3531.65,0
26462130,12:43:25,12:43:25,79,15,,0,0,3687.41,0
26462130,12:44:18,12:44:18,80,16,,0,0,4159.1,0
26462130,12:45:10,12:45:10,81,17,,0,0,4616.58,0
26462130,12:45:20,12:45:20,4983,18,,0,0,4680.2,0
26462130,12:46:18,12:46:18,5119,19,,0,0,5112.48,0
26462130,12:46:31,12:46:31,5120,20,,0,0,5229.01,0
26462130,12:48:00,12:48:00,9654,21,,0,0,6001.08,1
26462130,12:49:17,12:49:17,557,22,,0,0,6552.33,0
26462130,12:51:12,12:51:12,3345,23,,0,0,6935.96,0
26462130,12:51:48,12:51:48,3346,24,,0,0,7106.82,0
26462130,12:52:36,12:52:36,3347,25,,0,0,7337.34,0
26462130,12:53:19,12:53:19,3348,26,,0,0,7563.48,0
26462130,12:54:01,12:54:01,3349,27,,0,0,7825.22,0
26462130,12:54:27,12:54:27,3350,28,,0,0,7958.75,0
26462130,12:55:20,12:55:20,3798,29,,0,0,8261.8,0
26462130,12:55:40,12:55:40,3799,30,,0,0,8369.91,0
26462130,12:56:25,12:56:25,88,31,,0,0,8616.13,0
26462130,12:56:56,12:56:56,89,32,,0,0,8823.67,0
26462130,12:57:29,12:57:29,90,33,,0,0,9019.64,0
26462130,12:57:47,12:57:47,91,34,,0,0,9135.43,0
26462130,12:59:22,12:59:22,5520,35,,0,0,9764.73,0
26462130,13:00:00,13:00:00,10159,36,,0,0,10036.23,1
26462130,13:01:00,13:01:00,5520,37,,0,0,10222.5,1
26462130,13:09:37,13:09:37,9486,38,,0,0,14097.5,0
26462130,13:11:02,13:11:02,10344,39,,0,0,14748.32,0
26462130,13:14:00,13:14:00,9944,40,,1,0,16414.4,1
26464020,07:45:00,07:45:00,1393,1,,0,1,0,1
26464020,07:46:06,07:46:06,5177,2,,0,0,462.52,0
26464020,07:47:00,07:47:00,10497,3,,0,0,779.97,1
26464020,07:47:17,07:47:17,10495,4,,0,0,885.71,0
26464020,07:47:54,07:47:54,10494,5,,0,0,1092.07,0
26464020,07:48:37,07:48:37,10493,6,,0,0,1342.43,0
26464020,07:48:56,07:48:56,10492,7,,0,0,1493.03,0
26464020,07:49:42,07:49:42,10491,8,,0,0,1754.95,0
26464020,07:50:13,07:50:13,5196,9,,0,0,1971.06,0
26464020,07:50:43,07:50:43,10490,10,,0,0,2162.3,0
26464020,07:51:44,07:51:44,10489,11,,0,0,2548.53,0
26464020,07:52:48,07:52:48,10488,12,,0,0,2954.84,0
26464020,07:53:18,07:53:18,10487,13,,0,0,3174.36,0
26464020,07:54:12,07:54:12,10486,14,,0,0,3569.46,0
26464020,07:55:22,07:55:22,10485,15,,0,0,4039.97,0
26464020,07:55:46,07:55:46,10484,16,,0,0,4260.89,0
26464020,07:56:33,07:56:33,10483,17,,0,0,4568.63,0
26464020,07:57:00,07:57:00,1315,18,,0,0,4801.33,1
26464020,07:57:33,07:57:33,1316,19,,0,0,4996.13,0
26464020,07:58:02,07:58:02,1317,20,,0,0,5183.53,0
26464020,07:58:26,07:58:26,1189,21,,0,0,5327.95,0
26464020,07:59:25,07:59:25,1190,22,,0,0,5647.83,0
26464020,08:00:31,08:00:31,1191,23,,0,0,5994.06,0
26464020,08:00:53,08:00:53,1192,24,,0,0,6127.14,0
26464020,08:01:40,08:01:40,1193,25,,0,0,6334.52,0
26464020,08:02:31,08:02:31,1194,26,,0,0,6625.08,0
26464020,08:02:55,08:02:55,1195,27,,0,0,6747.98,0
26464020,08:03:30,08:03:30,1196,28,,0,0,6959.24,0
26464020,08:04:00,08:04:00,1197,29,,0,0,7137.58,1
26464020,08:04:58,08:04:58,1198,30,,0,0,7422.33,0
26464020,08:06:32,08:06:32,6894,31,,0,0,7893.47,0
26464020,08:07:15,08:07:15,1346,32,,0,0,8112.9,0
26464020,08:09:00,08:09:00,9872,33,,1,0,8613.16,1
26464030,07:45:00,07:45:00,1393,1,,0,1,0,1
26464030,07:46:06,07:46:06,5177,2,,0,0,462.52,0
26464030,07:47:00,07:47:00,10497,3,,0,0,779.97,1
26464030,07:47:17,07:47:17,10495,4,,0,0,885.71,0
26464030,07:47:54,07:47:54,10494,5,,0,0,1092.07,0
26464030,07:48:37,07:48:37,10493,6,,0,0,1342.43,0
26464030,07:48:56,07:48:56,10492,7,,0,0,1493.03,0
26464030,07:49:42,07:49:42,10491,8,,0,0,1754.95,0
26464030,07:50:13,07:50:13,5196,9,,0,0,1971.06,0
26464030,07:50:43,07:50:43,10490,10,,0,0,2162.3,0
26464030,07:51:44,07:51:44,10489,11,,0,0,2548.53,0
26464030,07:52:48,07:52:48,10488,12,,0,0,2954.84,0
26464030,07:53:18,07:53:18,10487,13,,0,0,3174.36,0
26464030,07:54:12,07:54:12,10486,14,,0,0,3569.46,0
26464030,07:55:22,07:55:22,10485,15,,0,0,4039.97,0
26464030,07:55:46,07:55:46,10484,16,,0,0,4260.89,0
26464030,07:56:33,07:56:33,10483,17,,0,0,4568.63,0
26464030,07:57:00,07:57:00,1315,18,,0,0,4801.33,1
26464030,07:57:33,07:57:33,1316,19,,0,0,4996.13,0
26464030,07:58:02,07:58:02,1317,20,,0,0,5183.53,0
26464030,07:58:26,07:58:26,1189,21,,0,0,5327.95,0
26464030,07:59:25,07:59:25,1190,22,,0,0,5647.83,0
26464030,08:00:31,08:00:31,1191,23,,0,0,5994.06,0
26464030,08:00:53,08:00:53,1192,24,,0,0,6127.14,0
26464030,08:01:40,08:01:40,1193,25,,0,0,6334.52,0
26464030,08:02:31,08:02:31,1194,26,,0,0,6625.08,0
26464030,08:02:55,08:02:55,1195,27,,0,0,6747.98,0
26464030,08:03:30,08:03:30,1196,28,,0,0,6959.24,0
26464030,08:04:00,08:04:00,1197,29,,0,0,7137.58,1
26464030,08:04:58,08:04:58,1198,30,,0,0,7422.33,0
26464030,08:06:32,08:06:32,6894,31,,0,0,7893.47,0
26464030,08:07:15,08:07:15,1346,32,,0,0,8112.9,0
26464030,08:09:00,08:09:00,9872,33,,1,0,8613.16,1
26464040,07:45:00,07:45:00,1393,1,,0,1,0,1
26464040,07:46:06,07:46:06,5177,2,,0,0,462.52,0
26464040,07:47:00,07:47:00,10497,3,,0,0,779.97,1
26464040,07:47:17,07:47:17,10495,4,,0,0,885.71,0
26464040,07:47:54,07:47:54,10494,5,,0,0,1092.07,0
26464040,07:48:37,07:48:37,10493,6,,0,0,1342.43,0
26464040,07:48:56,07:48:56,10492,7,,0,0,1493.03,0
26464040,07:49:42,07:49:42,10491,8,,0,0,1754.95,0
26464040,07:50:13,07:50:13,5196,9,,0,0,1971.06,0
26464040,07:50:43,07:50:43,10490,10,,0,0,2162.3,0
26464040,07:51:44,07:51:44,10489,11,,0,0,2548.53,0
26464040,07:52:48,07:52:48,10488,12,,0,0,2954.84,0
26464040,07:53:18,07:53:18,10487,13,,0,0,3174.36,0
26464040,07:54:12,07:54:12,10486,14,,0,0,3569.46,0
26464040,07:55:22,07:55:22,10485,15,,0,0,4039.97,0
26464040,07:55:46,07:55:46,10484,16,,0,0,4260.89,0
26464040,07:56:33,07:56:33,10483,17,,0,0,4568.63,0
26464040,07:57:00,07:57:00,1315,18,,0,0,4801.33,1
26464040,07:57:33,07:57:33,1316,19,,0,0,4996.13,0
26464040,07:58:02,07:58:02,1317,20,,0,0,5183.53,0
26464040,07:58:26,07:58:26,1189,21,,0,0,5327.95,0
26464040,07:59:25,07:59:25,1190,22,,0,0,5647.83,0
26464040,08:00:31,08:00:31,1191,23,,0,0,5994.06,0
26464040,08:00:53,08:00:53,1192,24,,0,0,6127.14,0
26464040,08:01:40,08:01:40,1193,25,,0,0,6334.52,0
26464040,08:02:31,08:02:31,1194,26,,0,0,6625.08,0
26464040,08:02:55,08:02:55,1195,27,,0,0,6747.98,0
26464040,08:03:30,08:03:30,1196,28,,0,0,6959.24,0
26464040,08:04:00,08:04:00,1197,29,,0,0,7137.58,1
26464040,08:04:58,08:04:58,1198,30,,0,0,7422.33,0
26464040,08:06:32,08:06:32,6894,31,,0,0,7893.47,0
26464040,08:07:15,08:07:15,1346,32,,0,0,8112.9,0
26464040,08:09:00,08:09:00,9872,33,,1,0,8613.16,1
26464050,07:45:00,07:45:00,1393,1,,0,1,0,1
26464050,07:46:06,07:46:06,5177,2,,0,0,462.52,0
26464050,07:47:00,07:47:00,10497,3,,0,0,779.97,1
26464050,07:47:17,07:47:17,10495,4,,0,0,885.71,0
26464050,07:47:54,07:47:54,10494,5,,0,0,1092.07,0
26464050,07:48:37,07:48:37,10493,6,,0,0,1342.43,0
26464050,07:48:56,07:48:56,10492,7,,0,0,1493.03,0
26464050,07:49:42,07:49:42,10491,8,,0,0,1754.95,0
26464050,07:50:13,07:50:13,5196,9,,0,0,1971.06,0
26464050,07:50:43,07:50:43,10490,10,,0,0,2162.3,0
26464050,07:51:44,07:51:44,10489,11,,0,0,2548.53,0
26464050,07:52:48,07:52:48,10488,12,,0,0,2954.84,0
26464050,07:53:18,07:53:18,10487,13,,0,0,3174.36,0
26464050,07:54:12,07:54:12,10486,14,,0,0,3569.46,0
26464050,07:55:22,07:55:22,10485,15,,0,0,4039.97,0
26464050,07:55:46,07:55:46,10484,16,,0,0,4260.89,0
26464050,07:56:33,07:56:33,10483,17,,0,0,4568.63,0
26464050,07:57:00,07:57:00,1315,18,,0,0,4801.33,1
26464050,07:57:33,07:57:33,1316,19,,0,0,4996.13,0
26464050,07:58:02,07:58:02,1317,20,,0,0,5183.53,0
26464050,07:58:26,07:58:26,1189,21,,0,0,5327.95,0
26464050,07:59:25,07:59:25,1190,22,,0,0,5647.83,0
26464050,08:00:31,08:00:31,1191,23,,0,0,5994.06,0
26464050,08:00:53,08:00:53,1192,24,,0,0,6127.14,0
26464050,08:01:40,08:01:40,1193,25,,0,0,6334.52,0
26464050,08:02:31,08:02:31,1194,26,,0,0,6625.08,0
26464050,08:02:55,08:02:55,1195,27,,0,0,6747.98,0
26464050,08:03:30,08:03:30,1196,28,,0,0,6959.24,0
26464050,08:04:00,08:04:00,1197,29,,0,0,7137.58,1
26464050,08:04:58,08:04:58,1198,30,,0,0,7422.33,0
26464050,08:06:32,08:06:32,6894,31,,0,0,7893.47,0
26464050,08:07:15,08:07:15,1346,32,,0,0,8112.9,0
26464050,08:09:00,08:09:00,9872,33,,1,0,8613.16,1
26464060,07:45:00,07:45:00,1393,1,,0,1,0,1
26464060,07:46:06,07:46:06,5177,2,,0,0,462.52,0
26464060,07:47:00,07:47:00,10497,3,,0,0,779.97,1
26464060,07:47:17,07:47:17,10495,4,,0,0,885.71,0
26464060,07:47:54,07:47:54,10494,5,,0,0,1092.07,0
26464060,07:48:37,07:48:37,10493,6,,0,0,1342.43,0
26464060,07:48:56,07:48:56,10492,7,,0,0,1493.03,0
26464060,07:49:42,07:49:42,10491,8,,0,0,1754.95,0
26464060,07:50:13,07:50:13,5196,9,,0,0,1971.06,0
26464060,07:50:43,07:50:43,10490,10,,0,0,2162.3,0
26464060,07:51:44,07:51:44,10489,11,,0,0,2548.53,0
26464060,07:52:48,07:52:48,10488,12,,0,0,2954.84,0
26464060,07:53:18,07:53:18,10487,13,,0,0,3174.36,0
26464060,07:54:12,07:54:12,10486,14,,0,0,3569.46,0
26464060,07:55:22,07:55:22,10485,15,,0,0,4039.97,0
26464060,07:55:46,07:55:46,10484,16,,0,0,4260.89,0
26464060,07:56:33,07:56:33,10483,17,,0,0,4568.63,0
26464060,07:57:00,07:57:00,1315,18,,0,0,4801.33,1
26464060,07:57:33,07:57:33,1316,19,,0,0,4996.13,0
26464060,07:58:02,07:58:02,1317,20,,0,0,5183.53,0
26464060,07:58:26,07:58:26,1189,21,,0,0,5327.95,0
26464060,07:59:25,07:59:25,1190,22,,0,0,5647.83,0
26464060,08:00:31,08:00:31,1191,23,,0,0,5994.06,0
26464060,08:00:53,08:00:53,1192,24,,0,0,6127.14,0
26464060,08:01:40,08:01:40,1193,25,,0,0,6334.52,0
26464060,08:02:31,08:02:31,1194,26,,0,0,6625.08,0
26464060,08:02:55,08:02:55,1195,27,,0,0,6747.98,0
26464060,08:03:30,08:03:30,1196,28,,0,0,6959.24,0
26464060,08:04:00,08:04:00,1197,29,,0,0,7137.58,1
26464060,08:04:58,08:04:58,1198,30,,0,0,7422.33,0
26464060,08:06:32,08:06:32,6894,31,,0,0,7893.47,0
26464060,08:07:15,08:07:15,1346,32,,0,0,8112.9,0
26464060,08:09:00,08:09:00,9872,33,,1,0,8613.16,1
26464100,07:45:00,07:45:00,1393,1,,0,1,0,1
26464100,07:46:06,07:46:06,5177,2,,0,0,462.52,0
26464100,07:47:00,07:47:00,10497,3,,0,0,779.97,1
26464100,07:47:17,07:47:17,10495,4,,0,0,885.71,0
26464100,07:47:54,07:47:54,10494,5,,0,0,1092.07,0
26464100,07:48:37,07:48:37,10493,6,,0,0,1342.43,0
26464100,07:48:56,07:48:56,10492,7,,0,0,1493.03,0
26464100,07:49:42,07:49:42,10491,8,,0,0,1754.95,0
26464100,07:50:13,07:50:13,5196,9,,0,0,1971.06,0
26464100,07:50:43,07:50:43,10490,10,,0,0,2162.3,0
26464100,07:51:44,07:51:44,10489,11,,0,0,2548.53,0
26464100,07:52:48,07:52:48,10488,12,,0,0,2954.84,0
26464100,07:53:18,07:53:18,10487,13,,0,0,3174.36,0
26464100,07:54:12,07:54:12,10486,14,,0,0,3569.46,0
26464100,07:55:22,07:55:22,10485,15,,0,0,4039.97,0
26464100,07:55:46,07:55:46,10484,16,,0,0,4260.89,0
26464100,07:56:33,07:56:33,10483,17,,0,0,4568.63,0
26464100,07:57:00,07:57:00,1315,18,,0,0,4801.33,1
26464100,07:57:33,07:57:33,1316,19,,0,0,4996.13,0
26464100,07:58:02,07:58:02,1317,20,,0,0,5183.53,0
26464100,07:58:26,07:58:26,1189,21,,0,0,5327.95,0
26464100,07:59:25,07:59:25,1190,22,,0,0,5647.83,0
26464100,08:00:31,08:00:31,1191,23,,0,0,5994.06,0
26464100,08:00:53,08:00:53,1192,24,,0,0,6127.14,0
26464100,08:01:40,08:01:40,1193,25,,0,0,6334.52,0
26464100,08:02:31,08:02:31,1194,26,,0,0,6625.08,0
26464100,08:02:55,08:02:55,1195,27,,0,0,6747.98,0
26464100,08:03:30,08:03:30,1196,28,,0,0,6959.24,0
26464100,08:04:00,08:04:00,1197,29,,0,0,7137.58,1
26464100,08:04:58,08:04:58,1198,30,,0,0,7422.33,0
26464100,08:06:32,08:06:32,6894,31,,0,0,7893.47,0
26464100,08:07:15,08:07:15,1346,32,,0,0,8112.9,0
26464100,08:09:00,08:09:00,9872,33,,1,0,8613.16,1
26464110,07:45:00,07:45:00,1393,1,,0,1,0,1
26464110,07:46:06,07:46:06,5177,2,,0,0,462.52,0
26464110,07:47:00,07:47:00,10497,3,,0,0,779.97,1
26464110,07:47:17,07:47:17,10495,4,,0,0,885.71,0
26464110,07:47:54,07:47:54,10494,5,,0,0,1092.07,0
26464110,07:48:37,07:48:37,10493,6,,0,0,1342.43,0
26464110,07:48:56,07:48:56,10492,7,,0,0,1493.03,0
26464110,07:49:42,07:49:42,10491,8,,0,0,1754.95,0
26464110,07:50:13,07:50:13,5196,9,,0,0,1971.06,0
26464110,07:50:43,07:50:43,10490,10,,0,0,2162.3,0
26464110,07:51:44,07:51:44,10489,11,,0,0,2548.53,0
26464110,07:52:48,07:52:48,10488,12,,0,0,2954.84,0
26464110,07:53:18,07:53:18,10487,13,,0,0,3174.36,0
26464110,07:54:12,07:54:12,10486,14,,0,0,3569.46,0
26464110,07:55:22,07:55:22,10485,15,,0,0,4039.97,0
26464110,07:55:46,07:55:46,10484,16,,0,0,4260.89,0
26464110,07:56:33,07:56:33,10483,17,,0,0,4568.63,0
26464110,07:57:00,07:57:00,1315,18,,0,0,4801.33,1
26464110,07:57:33,07:57:33,1316,19,,0,0,4996.13,0
26464110,07:58:02,07:58:02,1317,20,,0,0,5183.53,0
26464110,07:58:26,07:58:26,1189,21,,0,0,5327.95,0
26464110,07:59:25,07:59:25,1190,22,,0,0,5647.83,0
26464110,08:00:31,08:00:31,1191,23,,0,0,5994.06,0
26464110,08:00:53,08:00:53,1192,24,,0,0,6127.14,0
26464110,08:01:40,08:01:40,1193,25,,0,0,6334.52,0
26464110,08:02:31,08:02:31,1194,26,,0,0,6625.08,0
26464110,08:02:55,08:02:55,1195,27,,0,0,6747.98,0
26464110,08:03:30,08:03:30,1196,28,,0,0,6959.24,0
26464110,08:04:00,08:04:00,1197,29,,0,0,7137.58,1
26464110,08:04:58,08:04:58,1198,30,,0,0,7422.33,0
26464110,08:06:32,08:06:32,6894,31,,0,0,7893.47,0
26464110,08:07:15,08:07:15,1346,32,,0,0,8112.9,0
26464110,08:09:00,08:09:00,9872,33,,1,0,8613.16,1
26464140,07:45:00,07:45:00,1393,1,,0,1,0,1
26464140,07:46:06,07:46:06,5177,2,,0,0,462.52,0
26464140,07:47:00,07:47:00,10497,3,,0,0,779.97,1
26464140,07:47:17,07:47:17,10495,4,,0,0,885.71,0
26464140,07:47:54,07:47:54,10494,5,,0,0,1092.07,0
26464140,07:48:37,07:48:37,10493,6,,0,0,1342.43,0
26464140,07:48:56,07:48:56,10492,7,,0,0,1493.03,0
26464140,07:49:42,07:49:42,10491,8,,0,0,1754.95,0
26464140,07:50:13,07:50:13,5196,9,,0,0,1971.06,0
26464140,07:50:43,07:50:43,10490,10,,0,0,2162.3,0
26464140,07:51:44,07:51:44,10489,11,,0,0,2548.53,0
26464140,07:52:48,07:52:48,10488,12,,0,0,2954.84,0
26464140,07:53:18,07:53:18,10487,13,,0,0,3174.36,0
26464140,07:54:12,07:54:12,10486,14,,0,0,3569.46,0
26464140,07:55:22,07:55:22,10485,15,,0,0,4039.97,0
26464140,07:55:46,07:55:46,10484,16,,0,0,4260.89,0
26464140,07:56:33,07:56:33,10483,17,,0,0,4568.63,0
26464140,07:57:00,07:57:00,1315,18,,0,0,4801.33,1
26464140,07:57:33,07:57:33,1316,19,,0,0,4996.13,0
26464140,07:58:02,07:58:02,1317,20,,0,0,5183.53,0
26464140,07:58:26,07:58:26,1189,21,,0,0,5327.95,0
26464140,07:59:25,07:59:25,1190,22,,0,0,5647.83,0
26464140,08:00:31,08:00:31,1191,23,,0,0,5994.06,0
26464140,08:00:53,08:00:53,1192,24,,0,0,6127.14,0
26464140,08:01:40,08:01:40,1193,25,,0,0,6334.52,0
26464140,08:02:31,08:02:31,1194,26,,0,0,6625.08,0
26464140,08:02:55,08:02:55,1195,27,,0,0,6747.98,0
26464140,08:03:30,08:03:30,1196,28,,0,0,6959.24,0
26464140,08:04:00,08:04:00,1197,29,,0,0,7137.58,1
26464140,08:04:58,08:04:58,1198,30,,0,0,7422.33,0
26464140,08:06:32,08:06:32,6894,31,,0,0,7893.47,0
26464140,08:07:15,08:07:15,1346,32,,0,0,8112.9,0
26464140,08:09:00,08:09:00,9872,33,,1,0,8613.16,1
26464150,07:45:00,07:45:00,1393,1,,0,1,0,1
26464150,07:46:06,07:46:06,5177,2,,0,0,462.52,0
26464150,07:47:00,07:47:00,10497,3,,0,0,779.97,1
26464150,07:47:17,07:47:17,10495,4,,0,0,885.71,0
26464150,07:47:54,07:47:54,10494,5,,0,0,1092.07,0
26464150,07:48:37,07:48:37,10493,6,,0,0,1342.43,0
26464150,07:48:56,07:48:56,10492,7,,0,0,1493.03,0
26464150,07:49:42,07:49:42,10491,8,,0,0,1754.95,0
26464150,07:50:13,07:50:13,5196,9,,0,0,1971.06,0
26464150,07:50:43,07:50:43,10490,10,,0,0,2162.3,0
26464150,07:51:44,07:51:44,10489,11,,0,0,2548.53,0
26464150,07:52:48,07:52:48,10488,12,,0,0,2954.84,0
26464150,07:53:18,07:53:18,10487,13,,0,0,3174.36,0
26464150,07:54:12,07:54:12,10486,14,,0,0,3569.46,0
26464150,07:55:22,07:55:22,10485,15,,0,0,4039.97,0
26464150,07:55:46,07:55:46,10484,16,,0,0,4260.89,0
26464150,07:56:33,07:56:33,10483,17,,0,0,4568.63,0
26464150,07:57:00,07:57:00,1315,18,,0,0,4801.33,1
26464150,07:57:33,07:57:33,1316,19,,0,0,4996.13,0
26464150,07:58:02,07:58:02,1317,20,,0,0,5183.53,0
26464150,07:58:26,07:58:26,1189,21,,0,0,5327.95,0
26464150,07:59:25,07:59:25,1190,22,,0,0,5647.83,0
26464150,08:00:31,08:00:31,1191,23,,0,0,5994.06,0
26464150,08:00:53,08:00:53,1192,24,,0,0,6127.14,0
26464150,08:01:40,08:01:40,1193,25,,0,0,6334.52,0
26464150,08:02:31,08:02:31,1194,26,,0,0,6625.08,0
26464150,08:02:55,08:02:55,1195,27,,0,0,6747.98,0
26464150,08:03:30,08:03:30,1196,28,,0,0,6959.24,0
26464150,08:04:00,08:04:00,1197,29,,0,0,7137.58,1
26464150,08:04:58,08:04:58,1198,30,,0,0,7422.33,0
26464150,08:06:32,08:06:32,6894,31,,0,0,7893.47,0
26464150,08:07:15,08:07:15,1346,32,,0,0,8112.9,0
26464150,08:09:00,08:09:00,9872,33,,1,0,8613.16,1
26465010,08:45:00,08:45:00,9945,1,,0,1,0,1
26465010,08:46:26,08:46:26,2608,2,,0,0,800.54,0
26465010,08:46:46,08:46:46,8338,3,,0,0,950.98,0
26465010,08:47:23,08:47:23,3824,4,,0,0,1165.19,0
26465010,08:48:17,08:48:17,3825,5,,0,0,1545,0
26465010,08:48:49,08:48:49,3826,6,,0,0,1735.43,0
26465010,08:49:18,08:49:18,3827,7,,0,0,1909.17,0
26465010,08:49:53,08:49:53,3828,8,,0,0,2159.38,0
26465010,08:50:19,08:50:19,7825,9,,0,0,2359.81,0
26465010,08:50:52,08:50:52,2218,10,,0,0,2577.69,0
26465010,08:51:06,08:51:06,2219,11,,0,0,2675.59,0
26465010,08:51:36,08:51:36,2220,12,,0,0,2829.78,0
26465010,08:52:03,08:52:03,2616,13,,0,0,3049.28,0
26465010,08:52:17,08:52:17,2617,14,,0,0,3140.84,0
26465010,08:52:42,08:52:42,2618,15,,0,0,3372.31,0
26465010,08:53:02,08:53:02,2619,16,,0,0,3490.34,0
26465010,08:53:33,08:53:33,2620,17,,0,0,3696.43,0
26465010,08:53:51,08:53:51,2621,18,,0,0,3837.32,0
26465010,08:54:25,08:54:25,2622,19,,0,0,4051.97,0
26465010,08:54:55,08:54:55,2623,20,,0,0,4310.81,0
26465010,08:55:27,08:55:27,2624,21,,0,0,4514.49,0
26465010,08:56:00,08:56:00,2625,22,,0,0,4733.87,1
26465010,08:56:21,08:56:21,2626,23,,0,0,4847.49,0
26465010,08:56:43,08:56:43,2627,24,,0,0,5010.56,0
26465010,08:57:05,08:57:05,2628,25,,0,0,5163.97,0
26465010,08:57:31,08:57:31,2629,26,,0,0,5331.48,0
26465010,08:57:52,08:57:52,2630,27,,0,0,5487.94,0
26465010,08:58:06,08:58:06,2631,28,,0,0,5572.74,0
26465010,08:58:52,08:58:52,2632,29,,0,0,5840.26,0
26465010,08:59:20,08:59:20,2633,30,,0,0,6044.75,0
26465010,09:00:11,09:00:11,2634,31,,0,0,6206.82,0
26465010,09:00:39,09:00:39,2386,32,,0,0,6357.41,0
26465010,09:00:57,09:00:57,2341,33,,0,0,6458.59,0
26465010,09:02:24,09:02:24,2128,34,,0,0,7177.69,0
26465010,09:03:00,09:03:00,2129,35,,0,0,7392.19,1
26465010,09:03:34,09:03:34,2130,36,,0,0,7601.99,0
26465010,09:04:16,09:04:16,2131,37,,0,0,7861.88,0
26465010,09:05:02,09:05:02,2132,38,,0,0,8091.84,0
26465010,09:05:21,09:05:21,2133,39,,0,0,8219.3,0
26465010,09:05:50,09:05:50,2134,40,,0,0,8392.88,0
26465010,09:06:09,09:06:09,160,41,,0,0,8466.61,0
26465010,09:09:00,09:09:00,10160,42,,0,0,9576.53,1
26465010,09:10:59,09:10:59,162,43,,0,0,10623.7,0
26465010,09:11:27,09:11:27,2326,44,,0,0,10807.6,0
26465010,09:12:00,09:12:00,2327,45,,0,0,10986.83,1
26465010,09:12:53,09:12:53,2671,46,,0,0,11454.96,0
26465010,09:13:25,09:13:25,2672,47,,0,0,11731.98,0
26465010,09:13:49,09:13:49,2673,48,,0,0,11908.15,0
26465010,09:14:08,09:14:08,2674,49,,0,0,12041.69,0
26465010,09:14:38,09:14:38,2675,50,,0,0,12224.47,0
26465010,09:14:54,09:14:54,2676,51,,0,0,12387.41,0
26465010,09:15:15,09:15:15,2677,52,,0,0,12556.38,0
26465010,09:16:01,09:16:01,2678,53,,0,0,12840.49,0
26465010,09:16:36,09:16:36,2547,54,,0,0,13028.36,0
26465010,09:17:06,09:17:06,2548,55,,0,0,13267.98,0
26465010,09:17:31,09:17:31,2549,56,,0,0,13481.67,0
26465010,09:18:00,09:18:00,2550,57,,0,0,13737.24,1
26465010,09:18:56,09:18:56,2551,58,,0,0,13953.18,0
26465010,09:19:34,09:19:34,2552,59,,0,0,14131.6,0
26465010,09:20:53,09:20:53,2553,60,,0,0,14444.89,0
26465010,09:22:03,09:22:03,2554,61,,0,0,14640.88,0
26465010,09:23:18,09:23:18,2679,62,,0,0,14951.02,0
26465010,09:23:56,09:23:56,2680,63,,0,0,15062.17,0
26465010,09:25:22,09:25:22,2681,64,,0,0,15394.1,0
26465010,09:26:00,09:26:00,2542,65,,1,0,15508.25,1
26466010,06:10:00,06:10:00,735,1,,0,1,0,1
26466010,06:10:36,06:10:36,736,2,,0,0,112.15,0
26466010,06:11:07,06:11:07,737,3,,0,0,330.84,0
26466010,06:11:49,06:11:49,738,4,,0,0,553.41,0
26466010,06:13:15,06:13:15,739,5,,0,0,955.57,0
26466010,06:13:32,06:13:32,732,6,,0,0,1043.92,0
26466010,06:13:58,06:13:58,7078,7,,0,0,1256.09,0
26466010,06:15:00,06:15:00,734,8,,0,0,1661.73,1
26466010,06:17:15,06:17:15,9718,9,,0,0,2508.68,0
26466010,06:18:22,06:18:22,98,10,,0,0,3035.45,0
26466010,06:20:00,06:20:00,9951,11,N Rideau,0,0,3705.03,1
26466010,06:21:33,06:21:33,7581,12,N Rideau,0,0,4501.39,0
26466010,06:29:21,06:29:21,8977,13,N Rideau,0,0,7644.75,0
26466010,06:29:48,06:29:48,10736,14,N Rideau,0,0,7844.86,0
26466010,06:30:19,06:30:19,2654,15,N Rideau,0,0,8048.2,0
26466010,06:31:23,06:31:23,9450,16,N Rideau,0,0,8435.29,0
26466010,06:33:00,06:33:00,9833,17,N Rideau,1,0,9359.4,1
26467020,13:32:00,13:32:00,9946,1,,0,1,0,1
26467020,13:33:31,13:33:31,10173,2,,0,0,525.23,0
26467020,13:34:13,13:34:13,2571,3,,0,0,707.49,0
26467020,13:35:13,13:35:13,2572,4,,0,0,996.34,0
26467020,13:36:36,13:36:36,10028,5,,0,0,1451.04,0
26467020,13:38:10,13:38:10,9808,6,,0,0,1927.7,0
26467020,13:39:02,13:39:02,9690,7,,0,0,2210.34,0
26467020,13:40:00,13:40:00,9871,8,,0,0,2494.65,1
26467020,13:40:38,13:40:38,2577,9,,0,0,2609.47,0
26467020,13:42:28,13:42:28,2578,10,,0,0,3044.88,0
26467020,13:43:21,13:43:21,2579,11,,0,0,3307.14,0
26467020,13:44:00,13:44:00,9928,12,,0,0,3459.31,1
26467020,13:46:07,13:46:07,9912,13,,0,0,3708.55,0
26467020,13:49:00,13:49:00,9822,14,,0,0,4002.99,1
26467020,13:49:36,13:49:36,8431,15,,0,0,4184.22,0
26467020,13:50:49,13:50:49,1153,16,,0,0,4523.98,0
26467020,13:52:00,13:52:00,9869,17,,0,0,4825.17,1
26467020,13:53:58,13:53:58,1154,18,,0,0,5211.22,0
26467020,13:55:17,13:55:17,1155,19,,0,0,5476.81,0
26467020,13:56:04,13:56:04,1156,20,,0,0,5606.22,0
26467020,13:56:52,13:56:52,1157,21,,0,0,5755.39,0
26467020,13:58:18,13:58:18,1159,22,,0,0,6018.78,0
26467020,13:59:37,13:59:37,1160,23,,0,0,6306.71,0
26467020,14:03:38,14:03:38,1162,24,,0,0,6933.38,0
26467020,14:05:29,14:05:29,10382,25,,0,0,7217.83,0
26467020,14:07:00,14:07:00,10383,26,,0,0,7510.38,1
26467020,14:08:10,14:08:10,1167,27,,0,0,7854.49,0
26467020,14:09:05,14:09:05,10385,28,,0,0,8123.95,0
26467020,14:10:19,14:10:19,1170,29,,0,0,8441.85,0
26467020,14:10:51,14:10:51,1171,30,,0,0,8593.63,0
26467020,14:12:00,14:12:00,1173,31,,0,0,8876.87,1
26467020,14:12:57,14:12:57,1174,32,,0,0,9119.67,0
26467020,14:13:51,14:13:51,8361,33,,0,0,9314.31,0
26467020,14:15:15,14:15:15,1176,34,,0,0,9622.35,0
26467020,14:15:57,14:15:57,1177,35,,0,0,9803.75,0
26467020,14:17:27,14:17:27,1178,36,,0,0,10168.01,0
26467020,14:18:27,14:18:27,7259,37,,0,0,10463.41,0
26467020,14:19:42,14:19:42,1180,38,,0,0,10716.94,0
26467020,14:21:12,14:21:12,7260,39,,0,0,11116.61,0
26467020,14:23:00,14:23:00,1182,40,,0,0,11561.14,1
26467020,14:23:36,14:23:36,1183,41,,0,0,11873.98,0
26467020,14:24:09,14:24:09,1184,42,,0,0,12083.05,0
26467020,14:24:55,14:24:55,1185,43,,0,0,12362.3,0
26467020,14:25:37,14:25:37,1186,44,,0,0,12639.21,0
26467020,14:26:01,14:26:01,1187,45,,0,0,12827.48,0
26467020,14:26:34,14:26:34,1188,46,,0,0,13059.37,0
26467020,14:27:00,14:27:00,1189,47,,0,0,13193.91,1
26467020,14:29:09,14:29:09,1190,48,,0,0,13513.79,0
26467020,14:31:35,14:31:35,1191,49,,0,0,13860.02,0
26467020,14:32:24,14:32:24,1192,50,,0,0,13993.1,0
26467020,14:34:05,14:34:05,1193,51,,0,0,14200.48,0
26467020,14:35:58,14:35:58,1194,52,,0,0,14491.04,0
26467020,14:36:51,14:36:51,1195,53,,0,0,14613.94,0
26467020,14:38:08,14:38:08,1196,54,,0,0,14825.2,0
26467020,14:39:13,14:39:13,1197,55,,0,0,15003.54,0
26467020,14:40:50,14:40:50,1198,56,,0,0,15288.29,0
26467020,14:43:28,14:43:28,6894,57,,0,0,15759.43,0
26467020,14:44:41,14:44:41,1346,58,,0,0,15978.86,0
26467020,14:48:00,14:48:00,9922,59,,1,0,16597.59,1
26467030,13:32:00,13:32:00,9946,1,,0,1,0,1
26467030,13:33:31,13:33:31,10173,2,,0,0,525.23,0
26467030,13:34:13,13:34:13,2571,3,,0,0,707.49,0
26467030,13:35:13,13:35:13,2572,4,,0,0,996.34,0
26467030,13:36:36,13:36:36,10028,5,,0,0,1451.04,0
26467030,13:38:10,13:38:10,9808,6,,0,0,1927.7,0
26467030,13:39:02,13:39:02,9690,7,,0,0,2210.34,0
26467030,13:40:00,13:40:00,9871,8,,0,0,2494.65,1
26467030,13:40:38,13:40:38,2577,9,,0,0,2609.47,0
26467030,13:42:28,13:42:28,2578,10,,0,0,3044.88,0
26467030,13:43:21,13:43:21,2579,11,,0,0,3307.14,0
26467030,13:44:00,13:44:00,9928,12,,0,0,3459.31,1
26467030,13:46:07,13:46:07,9912,13,,0,0,3708.55,0
26467030,13:49:00,13:49:00,9822,14,,0,0,4002.99,1
26467030,13:49:36,13:49:36,8431,15,,0,0,4184.22,0
26467030,13:50:49,13:50:49,1153,16,,0,0,4523.98,0
26467030,13:52:00,13:52:00,9869,17,,0,0,4825.17,1
26467030,13:53:58,13:53:58,1154,18,,0,0,5211.22,0
26467030,13:55:17,13:55:17,1155,19,,0,0,5476.81,0
26467030,13:56:04,13:56:04,1156,20,,0,0,5606.22,0
26467030,13:56:52,13:56:52,1157,21,,0,0,5755.39,0
26467030,13:58:18,13:58:18,1159,22,,0,0,6018.78,0
26467030,13:59:37,13:59:37,1160,23,,0,0,6306.71,0
26467030,14:03:38,14:03:38,1162,24,,0,0,6933.38,0
26467030,14:05:29,14:05:29,10382,25,,0,0,7217.83,0
26467030,14:07:00,14:07:00,10383,26,,0,0,7510.38,1
26467030,14:08:10,14:08:10,1167,27,,0,0,7854.49,0
26467030,14:09:05,14:09:05,10385,28,,0,0,8123.95,0
26467030,14:10:19,14:10:19,1170,29,,0,0,8441.85,0
26467030,14:10:51,14:10:51,1171,30,,0,0,8593.63,0
26467030,14:12:00,14:12:00,1173,31,,0,0,8876.87,1
26467030,14:12:57,14:12:57,1174,32,,0,0,9119.67,0
26467030,14:13:51,14:13:51,8361,33,,0,0,9314.31,0
26467030,14:15:15,14:15:15,1176,34,,0,0,9622.35,0
26467030,14:15:57,14:15:57,1177,35,,0,0,9803.75,0
26467030,14:17:27,14:17:27,1178,36,,0,0,10168.01,0
26467030,14:18:27,14:18:27,7259,37,,0,0,10463.41,0
26467030,14:19:42,14:19:42,1180,38,,0,0,10716.94,0
26467030,14:21:12,14:21:12,7260,39,,0,0,11116.61,0
26467030,14:23:00,14:23:00,1182,40,,0,0,11561.14,1
26467030,14:23:36,14:23:36,1183,41,,0,0,11873.98,0
26467030,14:24:09,14:24:09,1184,42,,0,0,12083.05,0
26467030,14:24:55,14:24:55,1185,43,,0,0,12362.3,0
26467030,14:25:37,14:25:37,1186,44,,0,0,12639.21,0
26467030,14:26:01,14:26:01,1187,45,,0,0,12827.48,0
26467030,14:26:34,14:26:34,1188,46,,0,0,13059.37,0
26467030,14:27:00,14:27:00,1189,47,,0,0,13193.91,1
26467030,14:29:09,14:29:09,1190,48,,0,0,13513.79,0
26467030,14:31:35,14:31:35,1191,49,,0,0,13860.02,0
26467030,14:32:24,14:32:24,1192,50,,0,0,13993.1,0
26467030,14:34:05,14:34:05,1193,51,,0,0,14200.48,0
26467030,14:35:58,14:35:58,1194,52,,0,0,14491.04,0
26467030,14:36:51,14:36:51,1195,53,,0,0,14613.94,0
26467030,14:38:08,14:38:08,1196,54,,0,0,14825.2,0
26467030,14:39:13,14:39:13,1197,55,,0,0,15003.54,0
26467030,14:40:50,14:40:50,1198,56,,0,0,15288.29,0
26467030,14:43:28,14:43:28,6894,57,,0,0,15759.43,0
26467030,14:44:41,14:44:41,1346,58,,0,0,15978.86,0
26467030,14:48:00,14:48:00,9922,59,,1,0,16597.59,1
26467040,13:32:00,13:32:00,9946,1,,0,1,0,1
26467040,13:33:31,13:33:31,10173,2,,0,0,525.23,0
26467040,13:34:13,13:34:13,2571,3,,0,0,707.49,0
26467040,13:35:13,13:35:13,2572,4,,0,0,996.34,0
26467040,13:36:36,13:36:36,10028,5,,0,0,1451.04,0
26467040,13:38:10,13:38:10,9808,6,,0,0,1927.7,0
26467040,13:39:02,13:39:02,9690,7,,0,0,2210.34,0
26467040,13:40:00,13:40:00,9871,8,,0,0,2494.65,1
26467040,13:40:38,13:40:38,2577,9,,0,0,2609.47,0
26467040,13:42:28,13:42:28,2578,10,,0,0,3044.88,0
26467040,13:43:21,13:43:21,2579,11,,0,0,3307.14,0
26467040,13:44:00,13:44:00,9928,12,,0,0,3459.31,1
26467040,13:46:07,13:46:07,9912,13,,0,0,3708.55,0
26467040,13:49:00,13:49:00,9822,14,,0,0,4002.99,1
26467040,13:49:36,13:49:36,8431,15,,0,0,4184.22,0
26467040,13:50:49,13:50:49,1153,16,,0,0,4523.98,0
26467040,13:52:00,13:52:00,9869,17,,0,0,4825.17,1
26467040,13:53:58,13:53:58,1154,18,,0,0,5211.22,0
26467040,13:55:17,13:55:17,1155,19,,0,0,5476.81,0
26467040,13:56:04,13:56:04,1156,20,,0,0,5606.22,0
26467040,13:56:52,13:56:52,1157,21,,0,0,5755.39,0
26467040,13:58:18,13:58:18,1159,22,,0,0,6018.78,0
26467040,13:59:37,13:59:37,1160,23,,0,0,6306.71,0
26467040,14:03:38,14:03:38,1162,24,,0,0,6933.38,0
26467040,14:05:29,14:05:29,10382,25,,0,0,7217.83,0
26467040,14:07:00,14:07:00,10383,26,,0,0,7510.38,1
26467040,14:08:10,14:08:10,1167,27,,0,0,7854.49,0
26467040,14:09:05,14:09:05,10385,28,,0,0,8123.95,0
26467040,14:10:19,14:10:19,1170,29,,0,0,8441.85,0
26467040,14:10:51,14:10:51,1171,30,,0,0,8593.63,0
26467040,14:12:00,14:12:00,1173,31,,0,0,8876.87,1
26467040,14:12:57,14:12:57,1174,32,,0,0,9119.67,0
26467040,14:13:51,14:13:51,8361,33,,0,0,9314.31,0
26467040,14:15:15,14:15:15,1176,34,,0,0,9622.35,0
26467040,14:15:57,14:15:57,1177,35,,0,0,9803.75,0
26467040,14:17:27,14:17:27,1178,36,,0,0,10168.01,0
26467040,14:18:27,14:18:27,7259,37,,0,0,10463.41,0
26467040,14:19:42,14:19:42,1180,38,,0,0,10716.94,0
26467040,14:21:12,14:21:12,7260,39,,0,0,11116.61,0
26467040,14:23:00,14:23:00,1182,40,,0,0,11561.14,1
26467040,14:23:36,14:23:36,1183,41,,0,0,11873.98,0
26467040,14:24:09,14:24:09,1184,42,,0,0,12083.05,0
26467040,14:24:55,14:24:55,1185,43,,0,0,12362.3,0
26467040,14:25:37,14:25:37,1186,44,,0,0,12639.21,0
26467040,14:26:01,14:26:01,1187,45,,0,0,12827.48,0
26467040,14:26:34,14:26:34,1188,46,,0,0,13059.37,0
26467040,14:27:00,14:27:00,1189,47,,0,0,13193.91,1
26467040,14:29:09,14:29:09,1190,48,,0,0,13513.79,0
26467040,14:31:35,14:31:35,1191,49,,0,0,13860.02,0
26467040,14:32:24,14:32:24,1192,50,,0,0,13993.1,0
26467040,14:34:05,14:34:05,1193,51,,0,0,14200.48,0
26467040,14:35:58,14:35:58,1194,52,,0,0,14491.04,0
26467040,14:36:51,14:36:51,1195,53,,0,0,14613.94,0
26467040,14:38:08,14:38:08,1196,54,,0,0,14825.2,0
26467040,14:39:13,14:39:13,1197,55,,0,0,15003.54,0
26467040,14:40:50,14:40:50,1198,56,,0,0,15288.29,0
26467040,14:43:28,14:43:28,6894,57,,0,0,15759.43,0
26467040,14:44:41,14:44:41,1346,58,,0,0,15978.86,0
26467040,14:48:00,14:48:00,9922,59,,1,0,16597.59,1
26467050,13:32:00,13:32:00,9946,1,,0,1,0,1
26467050,13:33:31,13:33:31,10173,2,,0,0,525.23,0
26467050,13:34:13,13:34:13,2571,3,,0,0,707.49,0
26467050,13:35:13,13:35:13,2572,4,,0,0,996.34,0
26467050,13:36:36,13:36:36,10028,5,,0,0,1451.04,0
26467050,13:38:10,13:38:10,9808,6,,0,0,1927.7,0
26467050,13:39:02,13:39:02,9690,7,,0,0,2210.34,0
26467050,13:40:00,13:40:00,9871,8,,0,0,2494.65,1
26467050,13:40:38,13:40:38,2577,9,,0,0,2609.47,0
26467050,13:42:28,13:42:28,2578,10,,0,0,3044.88,0
26467050,13:43:21,13:43:21,2579,11,,0,0,3307.14,0
26467050,13:44:00,13:44:00,9928,12,,0,0,3459.31,1
26467050,13:46:07,13:46:07,9912,13,,0,0,3708.55,0
26467050,13:49:00,13:49:00,9822,14,,0,0,4002.99,1
26467050,13:49:36,13:49:36,8431,15,,0,0,4184.22,0
26467050,13:50:49,13:50:49,1153,16,,0,0,4523.98,0
26467050,13:52:00,13:52:00,9869,17,,0,0,4825.17,1
26467050,13:53:58,13:53:58,1154,18,,0,0,5211.22,0
26467050,13:55:17,13:55:17,1155,19,,0,0,5476.81,0
26467050,13:56:04,13:56:04,1156,20,,0,0,5606.22,0
26467050,13:56:52,13:56:52,1157,21,,0,0,5755.39,0
26467050,13:58:18,13:58:18,1159,22,,0,0,6018.78,0
26467050,13:59:37,13:59:37,1160,23,,0,0,6306.71,0
26467050,14:03:38,14:03:38,1162,24,,0,0,6933.38,0
26467050,14:05:29,14:05:29,10382,25,,0,0,7217.83,0
26467050,14:07:00,14:07:00,10383,26,,0,0,7510.38,1
26467050,14:08:10,14:08:10,1167,27,,0,0,7854.49,0
26467050,14:09:05,14:09:05,10385,28,,0,0,8123.95,0
26467050,14:10:19,14:10:19,1170,29,,0,0,8441.85,0
26467050,14:10:51,14:10:51,1171,30,,0,0,8593.63,0
26467050,14:12:00,14:12:00,1173,31,,0,0,8876.87,1
26467050,14:12:57,14:12:57,1174,32,,0,0,9119.67,0
26467050,14:13:51,14:13:51,8361,33,,0,0,9314.31,0
26467050,14:15:15,14:15:15,1176,34,,0,0,9622.35,0
26467050,14:15:57,14:15:57,1177,35,,0,0,9803.75,0
26467050,14:17:27,14:17:27,1178,36,,0,0,10168.01,0
26467050,14:18:27,14:18:27,7259,37,,0,0,10463.41,0
26467050,14:19:42,14:19:42,1180,38,,0,0,10716.94,0
26467050,14:21:12,14:21:12,7260,39,,0,0,11116.61,0
26467050,14:23:00,14:23:00,1182,40,,0,0,11561.14,1
26467050,14:23:36,14:23:36,1183,41,,0,0,11873.98,0
26467050,14:24:09,14:24:09,1184,42,,0,0,12083.05,0
26467050,14:24:55,14:24:55,1185,43,,0,0,12362.3,0
26467050,14:25:37,14:25:37,1186,44,,0,0,12639.21,0
26467050,14:26:01,14:26:01,1187,45,,0,0,12827.48,0
26467050,14:26:34,14:26:34,1188,46,,0,0,13059.37,0
26467050,14:27:00,14:27:00,1189,47,,0,0,13193.91,1
26467050,14:29:09,14:29:09,1190,48,,0,0,13513.79,0
26467050,14:31:35,14:31:35,1191,49,,0,0,13860.02,0
26467050,14:32:24,14:32:24,1192,50,,0,0,13993.1,0
26467050,14:34:05,14:34:05,1193,51,,0,0,14200.48,0
26467050,14:35:58,14:35:58,1194,52,,0,0,14491.04,0
26467050,14:36:51,14:36:51,1195,53,,0,0,14613.94,0
26467050,14:38:08,14:38:08,1196,54,,0,0,14825.2,0
26467050,14:39:13,14:39:13,1197,55,,0,0,15003.54,0
26467050,14:40:50,14:40:50,1198,56,,0,0,15288.29,0
26467050,14:43:28,14:43:28,6894,57,,0,0,15759.43,0
26467050,14:44:41,14:44:41,1346,58,,0,0,15978.86,0
26467050,14:48:00,14:48:00,9922,59,,1,0,16597.59,1
26467060,13:32:00,13:32:00,9946,1,,0,1,0,1
26467060,13:33:31,13:33:31,10173,2,,0,0,525.23,0
26467060,13:34:13,13:34:13,2571,3,,0,0,707.49,0
26467060,13:35:13,13:35:13,2572,4,,0,0,996.34,0
26467060,13:36:36,13:36:36,10028,5,,0,0,1451.04,0
26467060,13:38:10,13:38:10,9808,6,,0,0,1927.7,0
26467060,13:39:02,13:39:02,9690,7,,0,0,2210.34,0
26467060,13:40:00,13:40:00,9871,8,,0,0,2494.65,1
26467060,13:40:38,13:40:38,2577,9,,0,0,2609.47,0
26467060,13:42:28,13:42:28,2578,10,,0,0,3044.88,0
26467060,13:43:21,13:43:21,2579,11,,0,0,3307.14,0
26467060,13:44:00,13:44:00,9928,12,,0,0,3459.31,1
26467060,13:46:07,13:46:07,9912,13,,0,0,3708.55,0
26467060,13:49:00,13:49:00,9822,14,,0,0,4002.99,1
26467060,13:49:36,13:49:36,8431,15,,0,0,4184.22,0
26467060,13:50:49,13:50:49,1153,16,,0,0,4523.98,0
26467060,13:52:00,13:52:00,9869,17,,0,0,4825.17,1
26467060,13:53:58,13:53:58,1154,18,,0,0,5211.22,0
26467060,13:55:17,13:55:17,1155,19,,0,0,5476.81,0
26467060,13:56:04,13:56:04,1156,20,,0,0,5606.22,0
26467060,13:56:52,13:56:52,1157,21,,0,0,5755.39,0
26467060,13:58:18,13:58:18,1159,22,,0,0,6018.78,0
26467060,13:59:37,13:59:37,1160,23,,0,0,6306.71,0
26467060,14:03:38,14:03:38,1162,24,,0,0,6933.38,0
26467060,14:05:29,14:05:29,10382,25,,0,0,7217.83,0
26467060,14:07:00,14:07:00,10383,26,,0,0,7510.38,1
26467060,14:08:10,14:08:10,1167,27,,0,0,7854.49,0
26467060,14:09:05,14:09:05,10385,28,,0,0,8123.95,0
26467060,14:10:19,14:10:19,1170,29,,0,0,8441.85,0
26467060,14:10:51,14:10:51,1171,30,,0,0,8593.63,0
26467060,14:12:00,14:12:00,1173,31,,0,0,8876.87,1
26467060,14:12:57,14:12:57,1174,32,,0,0,9119.67,0
26467060,14:13:51,14:13:51,8361,33,,0,0,9314.31,0
26467060,14:15:15,14:15:15,1176,34,,0,0,9622.35,0
26467060,14:15:57,14:15:57,1177,35,,0,0,9803.75,0
26467060,14:17:27,14:17:27,1178,36,,0,0,10168.01,0
26467060,14:18:27,14:18:27,7259,37,,0,0,10463.41,0
26467060,14:19:42,14:19:42,1180,38,,0,0,10716.94,0
26467060,14:21:12,14:21:12,7260,39,,0,0,11116.61,0
26467060,14:23:00,14:23:00,1182,40,,0,0,11561.14,1
26467060,14:23:36,14:23:36,1183,41,,0,0,11873.98,0
26467060,14:24:09,14:24:09,1184,42,,0,0,12083.05,0
26467060,14:24:55,14:24:55,1185,43,,0,0,12362.3,0
26467060,14:25:37,14:25:37,1186,44,,0,0,12639.21,0
26467060,14:26:01,14:26:01,1187,45,,0,0,12827.48,0
26467060,14:26:34,14:26:34,1188,46,,0,0,13059.37,0
26467060,14:27:00,14:27:00,1189,47,,0,0,13193.91,1
26467060,14:29:09,14:29:09,1190,48,,0,0,13513.79,0
26467060,14:31:35,14:31:35,1191,49,,0,0,13860.02,0
26467060,14:32:24,14:32:24,1192,50,,0,0,13993.1,0
26467060,14:34:05,14:34:05,1193,51,,0,0,14200.48,0
26467060,14:35:58,14:35:58,1194,52,,0,0,14491.04,0
26467060,14:36:51,14:36:51,1195,53,,0,0,14613.94,0
26467060,14:38:08,14:38:08,1196,54,,0,0,14825.2,0
26467060,14:39:13,14:39:13,1197,55,,0,0,15003.54,0
26467060,14:40:50,14:40:50,1198,56,,0,0,15288.29,0
26467060,14:43:28,14:43:28,6894,57,,0,0,15759.43,0
26467060,14:44:41,14:44:41,1346,58,,0,0,15978.86,0
26467060,14:48:00,14:48:00,9922,59,,1,0,16597.59,1
26467100,13:32:00,13:32:00,9946,1,,0,1,0,1
26467100,13:33:31,13:33:31,10173,2,,0,0,525.23,0
26467100,13:34:13,13:34:13,2571,3,,0,0,707.49,0
26467100,13:35:13,13:35:13,2572,4,,0,0,996.34,0
26467100,13:36:36,13:36:36,10028,5,,0,0,1451.04,0
26467100,13:38:10,13:38:10,9808,6,,0,0,1927.7,0
26467100,13:39:02,13:39:02,9690,7,,0,0,2210.34,0
26467100,13:40:00,13:40:00,9871,8,,0,0,2494.65,1
26467100,13:40:38,13:40:38,2577,9,,0,0,2609.47,0
26467100,13:42:28,13:42:28,2578,10,,0,0,3044.88,0
26467100,13:43:21,13:43:21,2579,11,,0,0,3307.14,0
26467100,13:44:00,13:44:00,9928,12,,0,0,3459.31,1
26467100,13:46:07,13:46:07,9912,13,,0,0,3708.55,0
26467100,13:49:00,13:49:00,9822,14,,0,0,4002.99,1
26467100,13:49:36,13:49:36,8431,15,,0,0,4184.22,0
26467100,13:50:49,13:50:49,1153,16,,0,0,4523.98,0
26467100,13:52:00,13:52:00,9869,17,,0,0,4825.17,1
26467100,13:53:58,13:53:58,1154,18,,0,0,5211.22,0
26467100,13:55:17,13:55:17,1155,19,,0,0,5476.81,0
26467100,13:56:04,13:56:04,1156,20,,0,0,5606.22,0
26467100,13:56:52,13:56:52,1157,21,,0,0,5755.39,0
26467100,13:58:18,13:58:18,1159,22,,0,0,6018.78,0
26467100,13:59:37,13:59:37,1160,23,,0,0,6306.71,0
26467100,14:03:38,14:03:38,1162,24,,0,0,6933.38,0
26467100,14:05:29,14:05:29,10382,25,,0,0,7217.83,0
26467100,14:07:00,14:07:00,10383,26,,0,0,7510.38,1
26467100,14:08:10,14:08:10,1167,27,,0,0,7854.49,0
26467100,14:09:05,14:09:05,10385,28,,0,0,8123.95,0
26467100,14:10:19,14:10:19,1170,29,,0,0,8441.85,0
26467100,14:10:51,14:10:51,1171,30,,0,0,8593.63,0
26467100,14:12:00,14:12:00,1173,31,,0,0,8876.87,1
26467100,14:12:57,14:12:57,1174,32,,0,0,9119.67,0
26467100,14:13:51,14:13:51,8361,33,,0,0,9314.31,0
26467100,14:15:15,14:15:15,1176,34,,0,0,9622.35,0
26467100,14:15:57,14:15:57,1177,35,,0,0,9803.75,0
26467100,14:17:27,14:17:27,1178,36,,0,0,10168.01,0
26467100,14:18:27,14:18:27,7259,37,,0,0,10463.41,0
26467100,14:19:42,14:19:42,1180,38,,0,0,10716.94,0
26467100,14:21:12,14:21:12,7260,39,,0,0,11116.61,0
26467100,14:23:00,14:23:00,1182,40,,0,0,11561.14,1
26467100,14:23:36,14:23:36,1183,41,,0,0,11873.98,0
26467100,14:24:09,14:24:09,1184,42,,0,0,12083.05,0
26467100,14:24:55,14:24:55,1185,43,,0,0,12362.3,0
26467100,14:25:37,14:25:37,1186,44,,0,0,12639.21,0
26467100,14:26:01,14:26:01,1187,45,,0,0,12827.48,0
26467100,14:26:34,14:26:34,1188,46,,0,0,13059.37,0
26467100,14:27:00,14:27:00,1189,47,,0,0,13193.91,1
26467100,14:29:09,14:29:09,1190,48,,0,0,13513.79,0
26467100,14:31:35,14:31:35,1191,49,,0,0,13860.02,0
26467100,14:32:24,14:32:24,1192,50,,0,0,13993.1,0
26467100,14:34:05,14:34:05,1193,51,,0,0,14200.48,0
26467100,14:35:58,14:35:58,1194,52,,0,0,14491.04,0
26467100,14:36:51,14:36:51,1195,53,,0,0,14613.94,0
26467100,14:38:08,14:38:08,1196,54,,0,0,14825.2,0
26467100,14:39:13,14:39:13,1197,55,,0,0,15003.54,0
26467100,14:40:50,14:40:50,1198,56,,0,0,15288.29,0
26467100,14:43:28,14:43:28,6894,57,,0,0,15759.43,0
26467100,14:44:41,14:44:41,1346,58,,0,0,15978.86,0
26467100,14:48:00,14:48:00,9922,59,,1,0,16597.59,1
26467110,13:32:00,13:32:00,9946,1,,0,1,0,1
26467110,13:33:31,13:33:31,10173,2,,0,0,525.23,0
26467110,13:34:13,13:34:13,2571,3,,0,0,707.49,0
26467110,13:35:13,13:35:13,2572,4,,0,0,996.34,0
26467110,13:36:36,13:36:36,10028,5,,0,0,1451.04,0
26467110,13:38:10,13:38:10,9808,6,,0,0,1927.7,0
26467110,13:39:02,13:39:02,9690,7,,0,0,2210.34,0
26467110,13:40:00,13:40:00,9871,8,,0,0,2494.65,1
26467110,13:40:38,13:40:38,2577,9,,0,0,2609.47,0
26467110,13:42:28,13:42:28,2578,10,,0,0,3044.88,0
26467110,13:43:21,13:43:21,2579,11,,0,0,3307.14,0
26467110,13:44:00,13:44:00,9928,12,,0,0,3459.31,1
26467110,13:46:07,13:46:07,9912,13,,0,0,3708.55,0
26467110,13:49:00,13:49:00,9822,14,,0,0,4002.99,1
26467110,13:49:36,13:49:36,8431,15,,0,0,4184.22,0
26467110,13:50:49,13:50:49,1153,16,,0,0,4523.98,0
26467110,13:52:00,13:52:00,9869,17,,0,0,4825.17,1
26467110,13:53:58,13:53:58,1154,18,,0,0,5211.22,0
26467110,13:55:17,13:55:17,1155,19,,0,0,5476.81,0
26467110,13:56:04,13:56:04,1156,20,,0,0,5606.22,0
26467110,13:56:52,13:56:52,1157,21,,0,0,5755.39,0
26467110,13:58:18,13:58:18,1159,22,,0,0,6018.78,0
26467110,13:59:37,13:59:37,1160,23,,0,0,6306.71,0
26467110,14:03:38,14:03:38,1162,24,,0,0,6933.38,0
26467110,14:05:29,14:05:29,10382,25,,0,0,7217.83,0
26467110,14:07:00,14:07:00,10383,26,,0,0,7510.38,1
26467110,14:08:10,14:08:10,1167,27,,0,0,7854.49,0
26467110,14:09:05,14:09:05,10385,28,,0,0,8123.95,0
26467110,14:10:19,14:10:19,1170,29,,0,0,8441.85,0
26467110,14:10:51,14:10:51,1171,30,,0,0,8593.63,0
26467110,14:12:00,14:12:00,1173,31,,0,0,8876.87,1
26467110,14:12:57,14:12:57,1174,32,,0,0,9119.67,0
26467110,14:13:51,14:13:51,8361,33,,0,0,9314.31,0
26467110,14:15:15,14:15:15,1176,34,,0,0,9622.35,0
26467110,14:15:57,14:15:57,1177,35,,0,0,9803.75,0
26467110,14:17:27,14:17:27,1178,36,,0,0,10168.01,0
26467110,14:18:27,14:18:27,7259,37,,0,0,10463.41,0
26467110,14:19:42,14:19:42,1180,38,,0,0,10716.94,0
26467110,14:21:12,14:21:12,7260,39,,0,0,11116.61,0
26467110,14:23:00,14:23:00,1182,40,,0,0,11561.14,1
26467110,14:23:36,14:23:36,1183,41,,0,0,11873.98,0
26467110,14:24:09,14:24:09,1184,42,,0,0,12083.05,0
26467110,14:24:55,14:24:55,1185,43,,0,0,12362.3,0
26467110,14:25:37,14:25:37,1186,44,,0,0,12639.21,0
26467110,14:26:01,14:26:01,1187,45,,0,0,12827.48,0
26467110,14:26:34,14:26:34,1188,46,,0,0,13059.37,0
26467110,14:27:00,14:27:00,1189,47,,0,0,13193.91,1
26467110,14:29:09,14:29:09,1190,48,,0,0,13513.79,0
26467110,14:31:35,14:31:35,1191,49,,0,0,13860.02,0
26467110,14:32:24,14:32:24,1192,50,,0,0,13993.1,0
26467110,14:34:05,14:34:05,1193,51,,0,0,14200.48,0
26467110,14:35:58,14:35:58,1194,52,,0,0,14491.04,0
26467110,14:36:51,14:36:51,1195,53,,0,0,14613.94,0
26467110,14:38:08,14:38:08,1196,54,,0,0,14825.2,0
26467110,14:39:13,14:39:13,1197,55,,0,0,15003.54,0
26467110,14:40:50,14:40:50,1198,56,,0,0,15288.29,0
26467110,14:43:28,14:43:28,6894,57,,0,0,15759.43,0
26467110,14:44:41,14:44:41,1346,58,,0,0,15978.86,0
26467110,14:48:00,14:48:00,9922,59,,1,0,16597.59,1
26467140,13:32:00,13:32:00,9946,1,,0,1,0,1
26467140,13:33:31,13:33:31,10173,2,,0,0,525.23,0
26467140,13:34:13,13:34:13,2571,3,,0,0,707.49,0
26467140,13:35:13,13:35:13,2572,4,,0,0,996.34,0
26467140,13:36:36,13:36:36,10028,5,,0,0,1451.04,0
26467140,13:38:10,13:38:10,9808,6,,0,0,1927.7,0
26467140,13:39:02,13:39:02,9690,7,,0,0,2210.34,0
26467140,13:40:00,13:40:00,9871,8,,0,0,2494.65,1
26467140,13:40:38,13:40:38,2577,9,,0,0,2609.47,0
26467140,13:42:28,13:42:28,2578,10,,0,0,3044.88,0
26467140,13:43:21,13:43:21,2579,11,,0,0,3307.14,0
26467140,13:44:00,13:44:00,9928,12,,0,0,3459.31,1
26467140,13:46:07,13:46:07,9912,13,,0,0,3708.55,0
26467140,13:49:00,13:49:00,9822,14,,0,0,4002.99,1
26467140,13:49:36,13:49:36,8431,15,,0,0,4184.22,0
26467140,13:50:49,13:50:49,1153,16,,0,0,4523.98,0
26467140,13:52:00,13:52:00,9869,17,,0,0,4825.17,1
26467140,13:53:58,13:53:58,1154,18,,0,0,5211.22,0
26467140,13:55:17,13:55:17,1155,19,,0,0,5476.81,0
26467140,13:56:04,13:56:04,1156,20,,0,0,5606.22,0
26467140,13:56:52,13:56:52,1157,21,,0,0,5755.39,0
26467140,13:58:18,13:58:18,1159,22,,0,0,6018.78,0
26467140,13:59:37,13:59:37,1160,23,,0,0,6306.71,0
26467140,14:03:38,14:03:38,1162,24,,0,0,6933.38,0
26467140,14:05:29,14:05:29,10382,25,,0,0,7217.83,0
26467140,14:07:00,14:07:00,10383,26,,0,0,7510.38,1
26467140,14:08:10,14:08:10,1167,27,,0,0,7854.49,0
26467140,14:09:05,14:09:05,10385,28,,0,0,8123.95,0
26467140,14:10:19,14:10:19,1170,29,,0,0,8441.85,0
26467140,14:10:51,14:10:51,1171,30,,0,0,8593.63,0
26467140,14:12:00,14:12:00,1173,31,,0,0,8876.87,1
26467140,14:12:57,14:12:57,1174,32,,0,0,9119.67,0
26467140,14:13:51,14:13:51,8361,33,,0,0,9314.31,0
26467140,14:15:15,14:15:15,1176,34,,0,0,9622.35,0
26467140,14:15:57,14:15:57,1177,35,,0,0,9803.75,0
26467140,14:17:27,14:17:27,1178,36,,0,0,10168.01,0
26467140,14:18:27,14:18:27,7259,37,,0,0,10463.41,0
26467140,14:19:42,14:19:42,1180,38,,0,0,10716.94,0
26467140,14:21:12,14:21:12,7260,39,,0,0,11116.61,0
26467140,14:23:00,14:23:00,1182,40,,0,0,11561.14,1
26467140,14:23:36,14:23:36,1183,41,,0,0,11873.98,0
26467140,14:24:09,14:24:09,1184,42,,0,0,12083.05,0
26467140,14:24:55,14:24:55,1185,43,,0,0,12362.3,0
26467140,14:25:37,14:25:37,1186,44,,0,0,12639.21,0
26467140,14:26:01,14:26:01,1187,45,,0,0,12827.48,0
26467140,14:26:34,14:26:34,1188,46,,0,0,13059.37,0
26467140,14:27:00,14:27:00,1189,47,,0,0,13193.91,1
26467140,14:29:09,14:29:09,1190,48,,0,0,13513.79,0
26467140,14:31:35,14:31:35,1191,49,,0,0,13860.02,0
26467140,14:32:24,14:32:24,1192,50,,0,0,13993.1,0
26467140,14:34:05,14:34:05,1193,51,,0,0,14200.48,0
26467140,14:35:58,14:35:58,1194,52,,0,0,14491.04,0
26467140,14:36:51,14:36:51,1195,53,,0,0,14613.94,0
26467140,14:38:08,14:38:08,1196,54,,0,0,14825.2,0
26467140,14:39:13,14:39:13,1197,55,,0,0,15003.54,0
26467140,14:40:50,14:40:50,1198,56,,0,0,15288.29,0
26467140,14:43:28,14:43:28,6894,57,,0,0,15759.43,0
26467140,14:44:41,14:44:41,1346,58,,0,0,15978.86,0
26467140,14:48:00,14:48:00,9922,59,,1,0,16597.59,1
26467150,13:32:00,13:32:00,9946,1,,0,1,0,1
26467150,13:33:31,13:33:31,10173,2,,0,0,525.23,0
26467150,13:34:13,13:34:13,2571,3,,0,0,707.49,0
26467150,13:35:13,13:35:13,2572,4,,0,0,996.34,0
26467150,13:36:36,13:36:36,10028,5,,0,0,1451.04,0
26467150,13:38:10,13:38:10,9808,6,,0,0,1927.7,0
26467150,13:39:02,13:39:02,9690,7,,0,0,2210.34,0
26467150,13:40:00,13:40:00,9871,8,,0,0,2494.65,1
26467150,13:40:38,13:40:38,2577,9,,0,0,2609.47,0
26467150,13:42:28,13:42:28,2578,10,,0,0,3044.88,0
26467150,13:43:21,13:43:21,2579,11,,0,0,3307.14,0
26467150,13:44:00,13:44:00,9928,12,,0,0,3459.31,1
26467150,13:46:07,13:46:07,9912,13,,0,0,3708.55,0
26467150,13:49:00,13:49:00,9822,14,,0,0,4002.99,1
26467150,13:49:36,13:49:36,8431,15,,0,0,4184.22,0
26467150,13:50:49,13:50:49,1153,16,,0,0,4523.98,0
26467150,13:52:00,13:52:00,9869,17,,0,0,4825.17,1
26467150,13:53:58,13:53:58,1154,18,,0,0,5211.22,0
26467150,13:55:17,13:55:17,1155,19,,0,0,5476.81,0
26467150,13:56:04,13:56:04,1156,20,,0,0,5606.22,0
26467150,13:56:52,13:56:52,1157,21,,0,0,5755.39,0
26467150,13:58:18,13:58:18,1159,22,,0,0,6018.78,0
26467150,13:59:37,13:59:37,1160,23,,0,0,6306.71,0
26467150,14:03:38,14:03:38,1162,24,,0,0,6933.38,0
26467150,14:05:29,14:05:29,10382,25,,0,0,7217.83,0
26467150,14:07:00,14:07:00,10383,26,,0,0,7510.38,1
26467150,14:08:10,14:08:10,1167,27,,0,0,7854.49,0
26467150,14:09:05,14:09:05,10385,28,,0,0,8123.95,0
26467150,14:10:19,14:10:19,1170,29,,0,0,8441.85,0
26467150,14:10:51,14:10:51,1171,30,,0,0,8593.63,0
26467150,14:12:00,14:12:00,1173,31,,0,0,8876.87,1
26467150,14:12:57,14:12:57,1174,32,,0,0,9119.67,0
26467150,14:13:51,14:13:51,8361,33,,0,0,9314.31,0
26467150,14:15:15,14:15:15,1176,34,,0,0,9622.35,0
26467150,14:15:57,14:15:57,1177,35,,0,0,9803.75,0
26467150,14:17:27,14:17:27,1178,36,,0,0,10168.01,0
26467150,14:18:27,14:18:27,7259,37,,0,0,10463.41,0
26467150,14:19:42,14:19:42,1180,38,,0,0,10716.94,0
26467150,14:21:12,14:21:12,7260,39,,0,0,11116.61,0
26467150,14:23:00,14:23:00,1182,40,,0,0,11561.14,1
26467150,14:23:36,14:23:36,1183,41,,0,0,11873.98,0
26467150,14:24:09,14:24:09,1184,42,,0,0,12083.05,0
26467150,14:24:55,14:24:55,1185,43,,0,0,12362.3,0
26467150,14:25:37,14:25:37,1186,44,,0,0,12639.21,0
26467150,14:26:01,14:26:01,1187,45,,0,0,12827.48,0
26467150,14:26:34,14:26:34,1188,46,,0,0,13059.37,0
26467150,14:27:00,14:27:00,1189,47,,0,0,13193.91,1
26467150,14:29:09,14:29:09,1190,48,,0,0,13513.79,0
26467150,14:31:35,14:31:35,1191,49,,0,0,13860.02,0
26467150,14:32:24,14:32:24,1192,50,,0,0,13993.1,0
26467150,14:34:05,14:34:05,1193,51,,0,0,14200.48,0
26467150,14:35:58,14:35:58,1194,52,,0,0,14491.04,0
26467150,14:36:51,14:36:51,1195,53,,0,0,14613.94,0
26467150,14:38:08,14:38:08,1196,54,,0,0,14825.2,0
26467150,14:39:13,14:39:13,1197,55,,0,0,15003.54,0
26467150,14:40:50,14:40:50,1198,56,,0,0,15288.29,0
26467150,14:43:28,14:43:28,6894,57,,0,0,15759.43,0
26467150,14:44:41,14:44:41,1346,58,,0,0,15978.86,0
26467150,14:48:00,14:48:00,9922,59,,1,0,16597.59,1
26470020,15:03:00,15:03:00,2880,1,,0,1,0,1
26470020,15:04:28,15:04:28,998,2,,0,0,508.04,0
26470020,15:06:24,15:06:24,999,3,,0,0,996.09,0
26470020,15:07:31,15:07:31,9530,4,,0,0,1311.27,0
26470020,15:07:58,15:07:58,7262,5,,0,0,1453.89,0
26470020,15:08:52,15:08:52,4795,6,,0,0,1747.08,0
26470020,15:09:49,15:09:49,4796,7,,0,0,2011.94,0
26470020,15:10:38,15:10:38,4653,8,,0,0,2250.28,0
26470020,15:11:27,15:11:27,4654,9,,0,0,2525.68,0
26470020,15:12:00,15:12:00,6001,10,,0,0,2671.75,1
26470020,15:13:07,15:13:07,4733,11,,0,0,3025.71,0
26470020,15:14:05,15:14:05,6950,12,,0,0,3335.55,0
26470020,15:14:25,15:14:25,2742,13,,0,0,3468.67,0
26470020,15:14:51,15:14:51,2743,14,,0,0,3624.85,0
26470020,15:15:40,15:15:40,2744,15,,0,0,3852.94,0
26470020,15:16:58,15:16:58,2749,16,,0,0,4462.58,0
26470020,15:18:17,15:18:17,10687,17,,0,0,4840.98,0
26470020,15:19:44,15:19:44,9129,18,,0,0,5557.17,0
26470020,15:22:00,15:22:00,8777,19,,0,0,6621.14,1
26470020,15:22:13,15:22:13,8728,20,,0,0,6949.6,0
26470020,15:22:32,15:22:32,6574,21,,0,0,7349.24,0
26470020,15:22:59,15:22:59,10634,22,,0,0,8038.48,0
26470020,15:23:22,15:23:22,8357,23,,0,0,8508.84,0
26470020,15:23:32,15:23:32,2790,24,,0,0,8692.84,0
26470020,15:24:00,15:24:00,10807,25,,1,0,9295.43,1
26470030,15:03:00,15:03:00,2880,1,,0,1,0,1
26470030,15:04:28,15:04:28,998,2,,0,0,508.04,0
26470030,15:06:24,15:06:24,999,3,,0,0,996.09,0
26470030,15:07:31,15:07:31,9530,4,,0,0,1311.27,0
26470030,15:07:58,15:07:58,7262,5,,0,0,1453.89,0
26470030,15:08:52,15:08:52,4795,6,,0,0,1747.08,0
26470030,15:09:49,15:09:49,4796,7,,0,0,2011.94,0
26470030,15:10:38,15:10:38,4653,8,,0,0,2250.28,0
26470030,15:11:27,15:11:27,4654,9,,0,0,2525.68,0
26470030,15:12:00,15:12:00,6001,10,,0,0,2671.75,1
26470030,15:13:07,15:13:07,4733,11,,0,0,3025.71,0
26470030,15:14:05,15:14:05,6950,12,,0,0,3335.55,0
26470030,15:14:25,15:14:25,2742,13,,0,0,3468.67,0
26470030,15:14:51,15:14:51,2743,14,,0,0,3624.85,0
26470030,15:15:40,15:15:40,2744,15,,0,0,3852.94,0
26470030,15:16:58,15:16:58,2749,16,,0,0,4462.58,0
26470030,15:18:17,15:18:17,10687,17,,0,0,4840.98,0
26470030,15:19:44,15:19:44,9129,18,,0,0,5557.17,0
26470030,15:22:00,15:22:00,8777,19,,0,0,6621.14,1
26470030,15:22:13,15:22:13,8728,20,,0,0,6949.6,0
26470030,15:22:32,15:22:32,6574,21,,0,0,7349.24,0
26470030,15:22:59,15:22:59,10634,22,,0,0,8038.48,0
26470030,15:23:22,15:23:22,8357,23,,0,0,8508.84,0
26470030,15:23:32,15:23:32,2790,24,,0,0,8692.84,0
26470030,15:24:00,15:24:00,10807,25,,1,0,9295.43,1
26470040,15:03:00,15:03:00,2880,1,,0,1,0,1
26470040,15:04:28,15:04:28,998,2,,0,0,508.04,0
26470040,15:06:24,15:06:24,999,3,,0,0,996.09,0
26470040,15:07:31,15:07:31,9530,4,,0,0,1311.27,0
26470040,15:07:58,15:07:58,7262,5,,0,0,1453.89,0
26470040,15:08:52,15:08:52,4795,6,,0,0,1747.08,0
26470040,15:09:49,15:09:49,4796,7,,0,0,2011.94,0
26470040,15:10:38,15:10:38,4653,8,,0,0,2250.28,0
26470040,15:11:27,15:11:27,4654,9,,0,0,2525.68,0
26470040,15:12:00,15:12:00,6001,10,,0,0,2671.75,1
26470040,15:13:07,15:13:07,4733,11,,0,0,3025.71,0
26470040,15:14:05,15:14:05,6950,12,,0,0,3335.55,0
26470040,15:14:25,15:14:25,2742,13,,0,0,3468.67,0
26470040,15:14:51,15:14:51,2743,14,,0,0,3624.85,0
26470040,15:15:40,15:15:40,2744,15,,0,0,3852.94,0
26470040,15:16:58,15:16:58,2749,16,,0,0,4462.58,0
26470040,15:18:17,15:18:17,10687,17,,0,0,4840.98,0
26470040,15:19:44,15:19:44,9129,18,,0,0,5557.17,0
26470040,15:22:00,15:22:00,8777,19,,0,0,6621.14,1
26470040,15:22:13,15:22:13,8728,20,,0,0,6949.6,0
26470040,15:22:32,15:22:32,6574,21,,0,0,7349.24,0
26470040,15:22:59,15:22:59,10634,22,,0,0,8038.48,0
26470040,15:23:22,15:23:22,8357,23,,0,0,8508.84,0
26470040,15:23:32,15:23:32,2790,24,,0,0,8692.84,0
26470040,15:24:00,15:24:00,10807,25,,1,0,9295.43,1
26470050,15:03:00,15:03:00,2880,1,,0,1,0,1
26470050,15:04:28,15:04:28,998,2,,0,0,508.04,0
26470050,15:06:24,15:06:24,999,3,,0,0,996.09,0
26470050,15:07:31,15:07:31,9530,4,,0,0,1311.27,0
26470050,15:07:58,15:07:58,7262,5,,0,0,1453.89,0
26470050,15:08:52,15:08:52,4795,6,,0,0,1747.08,0
26470050,15:09:49,15:09:49,4796,7,,0,0,2011.94,0
26470050,15:10:38,15:10:38,4653,8,,0,0,2250.28,0
26470050,15:11:27,15:11:27,4654,9,,0,0,2525.68,0
26470050,15:12:00,15:12:00,6001,10,,0,0,2671.75,1
26470050,15:13:07,15:13:07,4733,11,,0,0,3025.71,0
26470050,15:14:05,15:14:05,6950,12,,0,0,3335.55,0
26470050,15:14:25,15:14:25,2742,13,,0,0,3468.67,0
26470050,15:14:51,15:14:51,2743,14,,0,0,3624.85,0
26470050,15:15:40,15:15:40,2744,15,,0,0,3852.94,0
26470050,15:16:58,15:16:58,2749,16,,0,0,4462.58,0
26470050,15:18:17,15:18:17,10687,17,,0,0,4840.98,0
26470050,15:19:44,15:19:44,9129,18,,0,0,5557.17,0
26470050,15:22:00,15:22:00,8777,19,,0,0,6621.14,1
26470050,15:22:13,15:22:13,8728,20,,0,0,6949.6,0
26470050,15:22:32,15:22:32,6574,21,,0,0,7349.24,0
26470050,15:22:59,15:22:59,10634,22,,0,0,8038.48,0
26470050,15:23:22,15:23:22,8357,23,,0,0,8508.84,0
26470050,15:23:32,15:23:32,2790,24,,0,0,8692.84,0
26470050,15:24:00,15:24:00,10807,25,,1,0,9295.43,1
26470060,15:03:00,15:03:00,2880,1,,0,1,0,1
26470060,15:04:28,15:04:28,998,2,,0,0,508.04,0
26470060,15:06:24,15:06:24,999,3,,0,0,996.09,0
26470060,15:07:31,15:07:31,9530,4,,0,0,1311.27,0
26470060,15:07:58,15:07:58,7262,5,,0,0,1453.89,0
26470060,15:08:52,15:08:52,4795,6,,0,0,1747.08,0
26470060,15:09:49,15:09:49,4796,7,,0,0,2011.94,0
26470060,15:10:38,15:10:38,4653,8,,0,0,2250.28,0
26470060,15:11:27,15:11:27,4654,9,,0,0,2525.68,0
26470060,15:12:00,15:12:00,6001,10,,0,0,2671.75,1
26470060,15:13:07,15:13:07,4733,11,,0,0,3025.71,0
26470060,15:14:05,15:14:05,6950,12,,0,0,3335.55,0
26470060,15:14:25,15:14:25,2742,13,,0,0,3468.67,0
26470060,15:14:51,15:14:51,2743,14,,0,0,3624.85,0
26470060,15:15:40,15:15:40,2744,15,,0,0,3852.94,0
26470060,15:16:58,15:16:58,2749,16,,0,0,4462.58,0
26470060,15:18:17,15:18:17,10687,17,,0,0,4840.98,0
26470060,15:19:44,15:19:44,9129,18,,0,0,5557.17,0
26470060,15:22:00,15:22:00,8777,19,,0,0,6621.14,1
26470060,15:22:13,15:22:13,8728,20,,0,0,6949.6,0
26470060,15:22:32,15:22:32,6574,21,,0,0,7349.24,0
26470060,15:22:59,15:22:59,10634,22,,0,0,8038.48,0
26470060,15:23:22,15:23:22,8357,23,,0,0,8508.84,0
26470060,15:23:32,15:23:32,2790,24,,0,0,8692.84,0
26470060,15:24:00,15:24:00,10807,25,,1,0,9295.43,1
2647010,08:58:00,08:58:00,9528,1,,0,1,0,1
2647010,08:58:32,08:58:32,998,2,,0,0,315.96,0
2647010,08:59:23,08:59:23,999,3,,0,0,803.91,0
2647010,08:59:50,08:59:50,1000,4,,0,0,1068.32,0
2647010,09:00:04,09:00:04,10287,5,,0,0,1203.77,0
2647010,09:00:21,09:00:21,1001,6,,0,0,1365.18,0
2647010,09:00:56,09:00:56,1002,7,,0,0,1719.3,0
2647010,09:01:07,09:01:07,1003,8,,0,0,1811.1,0
2647010,09:01:24,09:01:24,4797,9,,0,0,1964.19,0
2647010,09:02:54,09:02:54,10609,10,,0,0,3031.03,0
2647010,09:03:27,09:03:27,10700,11,,0,0,3338.52,0
2647010,09:04:50,09:04:50,10611,12,,0,0,4341.36,0
2647010,09:06:00,09:06:00,8613,13,,0,0,4977.56,1
2647010,09:06:42,09:06:42,8614,14,,0,0,5348.12,0
2647010,09:07:25,09:07:25,8615,15,,0,0,5736.12,0
2647010,09:07:58,09:07:58,10397,16,,0,0,6003.82,0
2647010,09:14:00,09:14:00,9546,17,,1,0,9833.96,1
26470100,15:03:00,15:03:00,2880,1,,0,1,0,1
26470100,15:04:28,15:04:28,998,2,,0,0,508.04,0
26470100,15:06:24,15:06:24,999,3,,0,0,996.09,0
26470100,15:07:31,15:07:31,9530,4,,0,0,1311.27,0
26470100,15:07:58,15:07:58,7262,5,,0,0,1453.89,0
26470100,15:08:52,15:08:52,4795,6,,0,0,1747.08,0
26470100,15:09:49,15:09:49,4796,7,,0,0,2011.94,0
26470100,15:10:38,15:10:38,4653,8,,0,0,2250.28,0
26470100,15:11:27,15:11:27,4654,9,,0,0,2525.68,0
26470100,15:12:00,15:12:00,6001,10,,0,0,2671.75,1
26470100,15:13:07,15:13:07,4733,11,,0,0,3025.71,0
26470100,15:14:05,15:14:05,6950,12,,0,0,3335.55,0
26470100,15:14:25,15:14:25,2742,13,,0,0,3468.67,0
26470100,15:14:51,15:14:51,2743,14,,0,0,3624.85,0
26470100,15:15:40,15:15:40,2744,15,,0,0,3852.94,0
26470100,15:16:58,15:16:58,2749,16,,0,0,4462.58,0
26470100,15:18:17,15:18:17,10687,17,,0,0,4840.98,0
26470100,15:19:44,15:19:44,9129,18,,0,0,5557.17,0
26470100,15:22:00,15:22:00,8777,19,,0,0,6621.14,1
26470100,15:22:13,15:22:13,8728,20,,0,0,6949.6,0
26470100,15:22:32,15:22:32,6574,21,,0,0,7349.24,0
26470100,15:22:59,15:22:59,10634,22,,0,0,8038.48,0
26470100,15:23:22,15:23:22,8357,23,,0,0,8508.84,0
26470100,15:23:32,15:23:32,2790,24,,0,0,8692.84,0
26470100,15:24:00,15:24:00,10807,25,,1,0,9295.43,1
26470110,15:03:00,15:03:00,2880,1,,0,1,0,1
26470110,15:04:28,15:04:28,998,2,,0,0,508.04,0
26470110,15:06:24,15:06:24,999,3,,0,0,996.09,0
26470110,15:07:31,15:07:31,9530,4,,0,0,1311.27,0
26470110,15:07:58,15:07:58,7262,5,,0,0,1453.89,0
26470110,15:08:52,15:08:52,4795,6,,0,0,1747.08,0
26470110,15:09:49,15:09:49,4796,7,,0,0,2011.94,0
26470110,15:10:38,15:10:38,4653,8,,0,0,2250.28,0
26470110,15:11:27,15:11:27,4654,9,,0,0,2525.68,0
26470110,15:12:00,15:12:00,6001,10,,0,0,2671.75,1
26470110,15:13:07,15:13:07,4733,11,,0,0,3025.71,0
26470110,15:14:05,15:14:05,6950,12,,0,0,3335.55,0
26470110,15:14:25,15:14:25,2742,13,,0,0,3468.67,0
26470110,15:14:51,15:14:51,2743,14,,0,0,3624.85,0
26470110,15:15:40,15:15:40,2744,15,,0,0,3852.94,0
26470110,15:16:58,15:16:58,2749,16,,0,0,4462.58,0
26470110,15:18:17,15:18:17,10687,17,,0,0,4840.98,0
26470110,15:19:44,15:19:44,9129,18,,0,0,5557.17,0
26470110,15:22:00,15:22:00,8777,19,,0,0,6621.14,1
26470110,15:22:13,15:22:13,8728,20,,0,0,6949.6,0
26470110,15:22:32,15:22:32,6574,21,,0,0,7349.24,0
26470110,15:22:59,15:22:59,10634,22,,0,0,8038.48,0
26470110,15:23:22,15:23:22,8357,23,,0,0,8508.84,0
26470110,15:23:32,15:23:32,2790,24,,0,0,8692.84,0
26470110,15:24:00,15:24:00,10807,25,,1,0,9295.43,1
26470140,15:03:00,15:03:00,2880,1,,0,1,0,1
26470140,15:04:28,15:04:28,998,2,,0,0,508.04,0
26470140,15:06:24,15:06:24,999,3,,0,0,996.09,0
26470140,15:07:31,15:07:31,9530,4,,0,0,1311.27,0
26470140,15:07:58,15:07:58,7262,5,,0,0,1453.89,0
26470140,15:08:52,15:08:52,4795,6,,0,0,1747.08,0
26470140,15:09:49,15:09:49,4796,7,,0,0,2011.94,0
26470140,15:10:38,15:10:38,4653,8,,0,0,2250.28,0
26470140,15:11:27,15:11:27,4654,9,,0,0,2525.68,0
26470140,15:12:00,15:12:00,6001,10,,0,0,2671.75,1
26470140,15:13:07,15:13:07,4733,11,,0,0,3025.71,0
26470140,15:14:05,15:14:05,6950,12,,0,0,3335.55,0
26470140,15:14:25,15:14:25,2742,13,,0,0,3468.67,0
26470140,15:14:51,15:14:51,2743,14,,0,0,3624.85,0
26470140,15:15:40,15:15:40,2744,15,,0,0,3852.94,0
26470140,15:16:58,15:16:58,2749,16,,0,0,4462.58,0
26470140,15:18:17,15:18:17,10687,17,,0,0,4840.98,0
26470140,15:19:44,15:19:44,9129,18,,0,0,5557.17,0
26470140,15:22:00,15:22:00,8777,19,,0,0,6621.14,1
26470140,15:22:13,15:22:13,8728,20,,0,0,6949.6,0
26470140,15:22:32,15:22:32,6574,21,,0,0,7349.24,0
26470140,15:22:59,15:22:59,10634,22,,0,0,8038.48,0
26470140,15:23:22,15:23:22,8357,23,,0,0,8508.84,0
26470140,15:23:32,15:23:32,2790,24,,0,0,8692.84,0
26470140,15:24:00,15:24:00,10807,25,,1,0,9295.43,1
26470150,15:03:00,15:03:00,2880,1,,0,1,0,1
26470150,15:04:28,15:04:28,998,2,,0,0,508.04,0
26470150,15:06:24,15:06:24,999,3,,0,0,996.09,0
26470150,15:07:31,15:07:31,9530,4,,0,0,1311.27,0
26470150,15:07:58,15:07:58,7262,5,,0,0,1453.89,0
26470150,15:08:52,15:08:52,4795,6,,0,0,1747.08,0
26470150,15:09:49,15:09:49,4796,7,,0,0,2011.94,0
26470150,15:10:38,15:10:38,4653,8,,0,0,2250.28,0
26470150,15:11:27,15:11:27,4654,9,,0,0,2525.68,0
26470150,15:12:00,15:12:00,6001,10,,0,0,2671.75,1
26470150,15:13:07,15:13:07,4733,11,,0,0,3025.71,0
26470150,15:14:05,15:14:05,6950,12,,0,0,3335.55,0
26470150,15:14:25,15:14:25,2742,13,,0,0,3468.67,0
26470150,15:14:51,15:14:51,2743,14,,0,0,3624.85,0
26470150,15:15:40,15:15:40,2744,15,,0,0,3852.94,0
26470150,15:16:58,15:16:58,2749,16,,0,0,4462.58,0
26470150,15:18:17,15:18:17,10687,17,,0,0,4840.98,0
26470150,15:19:44,15:19:44,9129,18,,0,0,5557.17,0
26470150,15:22:00,15:22:00,8777,19,,0,0,6621.14,1
26470150,15:22:13,15:22:13,8728,20,,0,0,6949.6,0
26470150,15:22:32,15:22:32,6574,21,,0,0,7349.24,0
26470150,15:22:59,15:22:59,10634,22,,0,0,8038.48,0
26470150,15:23:22,15:23:22,8357,23,,0,0,8508.84,0
26470150,15:23:32,15:23:32,2790,24,,0,0,8692.84,0
26470150,15:24:00,15:24:00,10807,25,,1,0,9295.43,1
26471070,08:18:00,08:18:00,9945,1,,0,1,0,1
26471070,08:22:57,08:22:57,2127,2,,0,0,1695.69,0
26471070,08:24:48,08:24:48,3836,3,,0,0,2357.56,0
26471070,08:30:38,08:30:38,5040,4,,0,0,4482.76,0
26471070,08:31:06,08:31:06,5041,5,,0,0,4675.72,0
26471070,08:31:29,08:31:29,2339,6,,0,0,4770.98,0
26471070,08:32:08,08:32:08,2340,7,,0,0,4931.18,0
26471070,08:33:07,08:33:07,2341,8,,0,0,5256.12,0
26471070,08:35:00,08:35:00,9934,9,,0,0,6027.6,1
26471070,08:35:30,08:35:30,2129,10,,0,0,6210.96,0
26471070,08:36:20,08:36:20,3472,11,,0,0,6448.95,0
26471070,08:37:42,08:37:42,3473,12,,0,0,6799.8,0
26471070,08:38:57,08:38:57,3474,13,,0,0,7055.32,0
26471070,08:40:22,08:40:22,3475,14,,0,0,7425.96,0
26471070,08:41:23,08:41:23,3476,15,,0,0,7707.44,0
26471070,08:42:18,08:42:18,3477,16,,0,0,7973.43,0
26471070,08:43:22,08:43:22,3478,17,,0,0,8291.35,0
26471070,08:44:11,08:44:11,3479,18,,0,0,8503.59,0
26471070,08:45:01,08:45:01,10818,19,,0,0,8677.08,0
26471070,08:47:00,08:47:00,7091,20,,1,0,9251.73,1
26471130,08:18:00,08:18:00,9945,1,,0,1,0,1
26471130,08:22:57,08:22:57,2127,2,,0,0,1695.69,0
26471130,08:24:48,08:24:48,3836,3,,0,0,2357.56,0
26471130,08:30:38,08:30:38,5040,4,,0,0,4482.76,0
26471130,08:31:06,08:31:06,5041,5,,0,0,4675.72,0
26471130,08:31:29,08:31:29,2339,6,,0,0,4770.98,0
26471130,08:32:08,08:32:08,2340,7,,0,0,4931.18,0
26471130,08:33:07,08:33:07,2341,8,,0,0,5256.12,0
26471130,08:35:00,08:35:00,9934,9,,0,0,6027.6,1
26471130,08:35:30,08:35:30,2129,10,,0,0,6210.96,0
26471130,08:36:20,08:36:20,3472,11,,0,0,6448.95,0
26471130,08:37:42,08:37:42,3473,12,,0,0,6799.8,0
26471130,08:38:57,08:38:57,3474,13,,0,0,7055.32,0
26471130,08:40:22,08:40:22,3475,14,,0,0,7425.96,0
26471130,08:41:23,08:41:23,3476,15,,0,0,7707.44,0
26471130,08:42:18,08:42:18,3477,16,,0,0,7973.43,0
26471130,08:43:22,08:43:22,3478,17,,0,0,8291.35,0
26471130,08:44:11,08:44:11,3479,18,,0,0,8503.59,0
26471130,08:45:01,08:45:01,10818,19,,0,0,8677.08,0
26471130,08:47:00,08:47:00,7091,20,,1,0,9251.73,1
26472080,24:41:00,24:41:00,9833,1,,0,1,0,1
26472080,24:43:23,24:43:23,2658,2,,0,0,652.56,0
26472080,24:44:10,24:44:10,2659,3,,0,0,872.72,0
26472080,24:45:00,24:45:00,9868,4,,0,0,1155.09,1
26472080,24:46:30,24:46:30,2660,5,,0,0,1407.4,0
26472080,24:48:00,24:48:00,9929,6,,0,0,1700.45,1
26472080,24:49:15,24:49:15,2663,7,,0,0,1943.34,0
26472080,24:52:31,24:52:31,8983,8,,0,0,2436.02,0
26472080,24:54:00,24:54:00,9870,9,,0,0,2717.12,1
26472080,24:54:40,24:54:40,2321,10,,0,0,3001.77,0
26472080,24:55:25,24:55:25,10027,11,,0,0,3370.18,0
26472080,24:56:02,24:56:02,2667,12,,0,0,3696.67,0
26472080,24:56:55,24:56:55,2669,13,,0,0,4100.3,0
26472080,24:57:22,24:57:22,2670,14,,0,0,4335.96,0
26472080,24:59:00,24:59:00,9944,15,,0,0,5036.51,1
26472080,25:01:57,25:01:57,5732,16,,0,0,6214.09,0
26472080,25:03:00,25:03:00,2127,17,,0,0,6841.29,1
26472080,25:07:00,25:07:00,2514,18,,0,0,7828.78,1
26472080,25:15:00,25:15:00,10161,19,,0,0,12388.97,1
26472080,25:18:00,25:18:00,18,20,,0,0,13874.11,1
26472080,25:19:11,25:19:11,9506,21,,0,0,14281.57,0
26472080,25:24:00,25:24:00,7096,22,,0,0,16063.68,1
26472080,25:24:41,25:24:41,9503,23,,0,0,16537.95,0
26472080,25:25:06,25:25:06,2388,24,,0,0,16753.95,0
26472080,25:25:46,25:25:46,2389,25,,0,0,17108.18,0
26472080,25:26:52,25:26:52,3481,26,,0,0,17711.75,0
26472080,25:27:29,25:27:29,5465,27,,0,0,17992.82,0
26472080,25:27:54,25:27:54,9502,28,,0,0,18206.41,0
26472080,25:28:31,25:28:31,4849,29,,0,0,18551.48,0
26472080,25:33:00,25:33:00,6607,30,,0,0,21912.96,1
26472080,25:35:30,25:35:30,6580,31,,0,0,23599.07,0
26472080,25:38:00,25:38:00,9514,32,,0,0,25077.88,1
26472080,25:39:00,25:39:00,9516,33,,0,0,25541.96,1
26472080,25:42:00,25:42:00,9518,34,,1,0,25830.71,1
26472090,24:41:00,24:41:00,9833,1,,0,1,0,1
26472090,24:43:23,24:43:23,2658,2,,0,0,652.56,0
26472090,24:44:10,24:44:10,2659,3,,0,0,872.72,0
26472090,24:45:00,24:45:00,9868,4,,0,0,1155.09,1
26472090,24:46:30,24:46:30,2660,5,,0,0,1407.4,0
26472090,24:48:00,24:48:00,9929,6,,0,0,1700.45,1
26472090,24:49:15,24:49:15,2663,7,,0,0,1943.34,0
26472090,24:52:31,24:52:31,8983,8,,0,0,2436.02,0
26472090,24:54:00,24:54:00,9870,9,,0,0,2717.12,1
26472090,24:54:40,24:54:40,2321,10,,0,0,3001.77,0
26472090,24:55:25,24:55:25,10027,11,,0,0,3370.18,0
26472090,24:56:02,24:56:02,2667,12,,0,0,3696.67,0
26472090,24:56:55,24:56:55,2669,13,,0,0,4100.3,0
26472090,24:57:22,24:57:22,2670,14,,0,0,4335.96,0
26472090,24:59:00,24:59:00,9944,15,,0,0,5036.51,1
26472090,25:01:57,25:01:57,5732,16,,0,0,6214.09,0
26472090,25:03:00,25:03:00,2127,17,,0,0,6841.29,1
26472090,25:07:00,25:07:00,2514,18,,0,0,7828.78,1
26472090,25:15:00,25:15:00,10161,19,,0,0,12388.97,1
26472090,25:18:00,25:18:00,18,20,,0,0,13874.11,1
26472090,25:19:11,25:19:11,9506,21,,0,0,14281.57,0
26472090,25:24:00,25:24:00,7096,22,,0,0,16063.68,1
26472090,25:24:41,25:24:41,9503,23,,0,0,16537.95,0
26472090,25:25:06,25:25:06,2388,24,,0,0,16753.95,0
26472090,25:25:46,25:25:46,2389,25,,0,0,17108.18,0
26472090,25:26:52,25:26:52,3481,26,,0,0,17711.75,0
26472090,25:27:29,25:27:29,5465,27,,0,0,17992.82,0
26472090,25:27:54,25:27:54,9502,28,,0,0,18206.41,0
26472090,25:28:31,25:28:31,4849,29,,0,0,18551.48,0
26472090,25:33:00,25:33:00,6607,30,,0,0,21912.96,1
26472090,25:35:30,25:35:30,6580,31,,0,0,23599.07,0
26472090,25:38:00,25:38:00,9514,32,,0,0,25077.88,1
26472090,25:39:00,25:39:00,9516,33,,0,0,25541.96,1
26472090,25:42:00,25:42:00,9518,34,,1,0,25830.71,1
26473120,17:10:00,17:10:00,10286,1,,0,1,0,1
26473120,17:10:27,17:10:27,7808,2,,0,0,274.79,0
26473120,17:11:36,17:11:36,5468,3,,0,0,1280.23,0
26473120,17:12:16,17:12:16,5469,4,,0,0,1787.29,0
26473120,17:12:53,17:12:53,5470,5,,0,0,2225.32,0
26473120,17:14:00,17:14:00,8350,6,,0,0,3117.15,1
26473120,17:14:18,17:14:18,5472,7,,0,0,3261.87,0
26473120,17:14:57,17:14:57,1120,8,,0,0,3539,0
26473120,17:15:27,17:15:27,1121,9,,0,0,3739.34,0
26473120,17:16:02,17:16:02,1122,10,,0,0,4019.01,0
26473120,17:16:48,17:16:48,5473,11,,0,0,4354.51,0
26473120,17:17:09,17:17:09,5474,12,,0,0,4479.24,0
26473120,17:17:43,17:17:43,5475,13,,0,0,4710.99,0
26473120,17:19:05,17:19:05,5476,14,,0,0,5195.48,0
26473120,17:19:29,17:19:29,5477,15,,0,0,5331.67,0
26473120,17:20:06,17:20:06,5478,16,,0,0,5574.79,0
26473120,17:20:41,17:20:41,5479,17,,0,0,5810.61,0
26473120,17:21:15,17:21:15,1068,18,,0,0,6056.03,0
26473120,17:21:25,17:21:25,1069,19,,0,0,6148.74,0
26473120,17:21:40,17:21:40,1070,20,,0,0,6247.84,0
26473120,17:22:10,17:22:10,1071,21,,0,0,6472.93,0
26473120,17:22:59,17:22:59,1072,22,,0,0,6831.81,0
26473120,17:23:24,17:23:24,1073,23,,0,0,7021.17,0
26473120,17:24:00,17:24:00,1026,24,,0,0,7244.35,1
26473120,17:24:44,17:24:44,1027,25,,0,0,7533.67,0
26473120,17:25:37,17:25:37,1028,26,,0,0,7815.08,0
26473120,17:26:14,17:26:14,1029,27,,0,0,7996.2,0
26473120,17:27:27,17:27:27,1030,28,,0,0,8460.74,0
26473120,17:28:09,17:28:09,1031,29,,0,0,8725.49,0
26473120,17:29:14,17:29:14,1032,30,,0,0,9222.69,0
26473120,17:30:09,17:30:09,5485,31,,0,0,9587.25,0
26473120,17:30:42,17:30:42,6309,32,,0,0,9847.71,0
26473120,17:33:08,17:33:08,2281,33,,0,0,10828.04,0
26473120,17:33:38,17:33:38,6561,34,,0,0,11055.75,0
26473120,17:35:00,17:35:00,9654,35,,0,0,11603.76,1
26473120,17:36:39,17:36:39,557,36,,0,0,12155.01,0
26473120,17:38:02,17:38:02,3345,37,,0,0,12541.13,0
26473120,17:38:39,17:38:39,3346,38,,0,0,12705.47,0
26473120,17:39:41,17:39:41,3347,39,,0,0,12947.07,0
26473120,17:40:36,17:40:36,3348,40,,0,0,13173.21,0
26473120,17:41:27,17:41:27,3349,41,,0,0,13434.79,0
26473120,17:42:04,17:42:04,3350,42,,0,0,13568.33,0
26473120,17:43:09,17:43:09,3798,43,,0,0,13871.32,0
26473120,17:43:35,17:43:35,3799,44,,0,0,13979.43,0
26473120,17:44:29,17:44:29,88,45,,0,0,14225.64,0
26473120,17:45:09,17:45:09,89,46,,0,0,14433.18,0
26473120,17:45:52,17:45:52,90,47,,0,0,14629.15,0
26473120,17:46:14,17:46:14,91,48,,0,0,14744.94,0
26473120,17:48:17,17:48:17,5520,49,,0,0,15374.24,0
26473120,17:49:00,17:49:00,10159,50,,0,0,15614.5,1
26473120,17:50:00,17:50:00,5520,51,,0,0,15800.77,1
26473120,17:57:39,17:57:39,9486,52,,0,0,19675.77,0
26473120,17:58:55,17:58:55,10344,53,,0,0,20332.1,0
26473120,18:02:00,18:02:00,9944,54,,1,0,21999.31,1
26475080,20:01:00,20:01:00,2542,1,,0,1,0,1
26475080,20:01:27,20:01:27,2543,2,,0,0,130.92,0
26475080,20:02:12,20:02:12,2544,3,,0,0,456.03,0
26475080,20:02:39,20:02:39,2545,4,,0,0,611.84,0
26475080,20:03:04,20:03:04,2546,5,,0,0,805.52,0
26475080,20:03:42,20:03:42,2555,6,,0,0,1103.86,0
26475080,20:03:49,20:03:49,2556,7,,0,0,1160.75,0
26475080,20:04:03,20:04:03,2557,8,,0,0,1258.69,0
26475080,20:04:23,20:04:23,2558,9,,0,0,1416.24,0
26475080,20:05:12,20:05:12,2559,10,,0,0,1733.32,0
26475080,20:05:40,20:05:40,2560,11,,0,0,1922.63,0
26475080,20:06:16,20:06:16,2606,12,,0,0,2248.56,0
26475080,20:07:00,20:07:00,2445,13,,0,0,2598.39,1
26475080,20:07:52,20:07:52,2446,14,,0,0,2852.07,0
26475080,20:08:25,20:08:25,91,15,,0,0,3067.66,0
26475080,20:11:00,20:11:00,10161,16,,0,0,4000.8,1
26475080,20:13:03,20:13:03,8322,17,,0,0,4794.02,0
26475080,20:13:40,20:13:40,2211,18,,0,0,5040.56,0
26475080,20:14:16,20:14:16,2212,19,,0,0,5273.33,0
26475080,20:15:11,20:15:11,2213,20,,0,0,5591.92,0
26475080,20:16:00,20:16:00,2128,21,,0,0,5929.53,1
26475080,20:16:29,20:16:29,9608,22,,0,0,6122.67,0
26475080,20:17:03,20:17:03,2433,23,,0,0,6414.04,0
26475080,20:17:25,20:17:25,2434,24,,0,0,6548.84,0
26475080,20:17:47,20:17:47,2447,25,,0,0,6681.93,0
26475080,20:18:15,20:18:15,2562,26,,0,0,6838.5,0
26475080,20:18:57,20:18:57,2563,27,,0,0,6981.34,0
26475080,20:19:24,20:19:24,2564,28,,0,0,7210.75,0
26475080,20:20:01,20:20:01,2565,29,,0,0,7420.85,0
26475080,20:20:26,20:20:26,2566,30,,0,0,7603.53,0
26475080,20:20:54,20:20:54,2567,31,,0,0,7844.04,0
26475080,20:21:14,20:21:14,2568,32,,0,0,8003.75,0
26475080,20:21:39,20:21:39,2569,33,,0,0,8200.69,0
26475080,20:22:00,20:22:00,9609,34,,0,0,8317.61,1
26475080,20:22:44,20:22:44,2523,35,,0,0,8572.6,0
26475080,20:23:18,20:23:18,2524,36,,0,0,8757.53,0
26475080,20:23:57,20:23:57,2525,37,,0,0,9028.8,0
26475080,20:24:24,20:24:24,2526,38,,0,0,9189.39,0
26475080,20:24:51,20:24:51,2527,39,,0,0,9362.92,0
26475080,20:27:28,20:27:28,2124,40,,0,0,10526.88,0
26475080,20:27:47,20:27:47,7824,41,,0,0,10662.28,0
26475080,20:28:14,20:28:14,3801,42,,0,0,10845.36,0
26475080,20:28:43,20:28:43,3802,43,,0,0,11021.92,0
26475080,20:29:31,20:29:31,3803,44,,0,0,11285.24,0
26475080,20:29:50,20:29:50,3804,45,,0,0,11386.77,0
26475080,20:30:17,20:30:17,3805,46,,0,0,11545.45,0
26475080,20:31:00,20:31:00,3806,47,,0,0,11798.25,1
26475080,20:32:10,20:32:10,7730,48,,0,0,12003.38,0
26475080,20:33:06,20:33:06,2541,49,,0,0,12196.77,0
26475080,20:34:01,20:34:01,9036,50,,0,0,12398.69,0
26475080,20:37:00,20:37:00,9945,51,,1,0,13084.18,1
26475090,20:01:00,20:01:00,2542,1,,0,1,0,1
26475090,20:01:27,20:01:27,2543,2,,0,0,130.92,0
26475090,20:02:12,20:02:12,2544,3,,0,0,456.03,0
26475090,20:02:39,20:02:39,2545,4,,0,0,611.84,0
26475090,20:03:04,20:03:04,2546,5,,0,0,805.52,0
26475090,20:03:42,20:03:42,2555,6,,0,0,1103.86,0
26475090,20:03:49,20:03:49,2556,7,,0,0,1160.75,0
26475090,20:04:03,20:04:03,2557,8,,0,0,1258.69,0
26475090,20:04:23,20:04:23,2558,9,,0,0,1416.24,0
26475090,20:05:12,20:05:12,2559,10,,0,0,1733.32,0
26475090,20:05:40,20:05:40,2560,11,,0,0,1922.63,0
26475090,20:06:16,20:06:16,2606,12,,0,0,2248.56,0
26475090,20:07:00,20:07:00,2445,13,,0,0,2598.39,1
26475090,20:07:52,20:07:52,2446,14,,0,0,2852.07,0
26475090,20:08:25,20:08:25,91,15,,0,0,3067.66,0
26475090,20:11:00,20:11:00,10161,16,,0,0,4000.8,1
26475090,20:13:03,20:13:03,8322,17,,0,0,4794.02,0
26475090,20:13:40,20:13:40,2211,18,,0,0,5040.56,0
26475090,20:14:16,20:14:16,2212,19,,0,0,5273.33,0
26475090,20:15:11,20:15:11,2213,20,,0,0,5591.92,0
26475090,20:16:00,20:16:00,2128,21,,0,0,5929.53,1
26475090,20:16:29,20:16:29,9608,22,,0,0,6122.67,0
26475090,20:17:03,20:17:03,2433,23,,0,0,6414.04,0
26475090,20:17:25,20:17:25,2434,24,,0,0,6548.84,0
26475090,20:17:47,20:17:47,2447,25,,0,0,6681.93,0
26475090,20:18:15,20:18:15,2562,26,,0,0,6838.5,0
26475090,20:18:57,20:18:57,2563,27,,0,0,6981.34,0
26475090,20:19:24,20:19:24,2564,28,,0,0,7210.75,0
26475090,20:20:01,20:20:01,2565,29,,0,0,7420.85,0
26475090,20:20:26,20:20:26,2566,30,,0,0,7603.53,0
26475090,20:20:54,20:20:54,2567,31,,0,0,7844.04,0
26475090,20:21:14,20:21:14,2568,32,,0,0,8003.75,0
26475090,20:21:39,20:21:39,2569,33,,0,0,8200.69,0
26475090,20:22:00,20:22:00,9609,34,,0,0,8317.61,1
26475090,20:22:44,20:22:44,2523,35,,0,0,8572.6,0
26475090,20:23:18,20:23:18,2524,36,,0,0,8757.53,0
26475090,20:23:57,20:23:57,2525,37,,0,0,9028.8,0
26475090,20:24:24,20:24:24,2526,38,,0,0,9189.39,0
26475090,20:24:51,20:24:51,2527,39,,0,0,9362.92,0
26475090,20:27:28,20:27:28,2124,40,,0,0,10526.88,0
26475090,20:27:47,20:27:47,7824,41,,0,0,10662.28,0
26475090,20:28:14,20:28:14,3801,42,,0,0,10845.36,0
26475090,20:28:43,20:28:43,3802,43,,0,0,11021.92,0
26475090,20:29:31,20:29:31,3803,44,,0,0,11285.24,0
26475090,20:29:50,20:29:50,3804,45,,0,0,11386.77,0
26475090,20:30:17,20:30:17,3805,46,,0,0,11545.45,0
26475090,20:31:00,20:31:00,3806,47,,0,0,11798.25,1
26475090,20:32:10,20:32:10,7730,48,,0,0,12003.38,0
26475090,20:33:06,20:33:06,2541,49,,0,0,12196.77,0
26475090,20:34:01,20:34:01,9036,50,,0,0,12398.69,0
26475090,20:37:00,20:37:00,9945,51,,1,0,13084.18,1
26476120,15:58:01,15:58:01,719,1,,0,1,0,1
26476120,15:58:52,15:58:52,10766,2,,0,0,271.3,0
26476120,15:59:26,15:59:26,8922,3,,0,0,471.94,0
26476120,16:00:38,16:00:38,10130,4,,0,0,882.8,0
26476120,16:01:48,16:01:48,721,5,,0,0,1234.72,0
26476120,16:02:09,16:02:09,9556,6,,0,0,1374.99,0
26476120,16:02:50,16:02:50,9958,7,,0,0,1650.94,0
26476120,16:03:28,16:03:28,9870,8,,0,0,1876.98,0
26476120,16:04:13,16:04:13,2321,9,,0,0,2161.57,0
26476120,16:05:12,16:05:12,10027,10,,0,0,2529.81,0
26476120,16:06:06,16:06:06,2667,11,,0,0,2856.3,0
26476120,16:07:07,16:07:07,2669,12,,0,0,3273.57,0
26476120,16:07:48,16:07:48,2670,13,,0,0,3524.55,0
26476120,16:10:00,16:10:00,9947,14,,0,0,4423.96,1
26476120,16:14:54,16:14:54,5732,15,,0,0,5364.8,0
26476120,16:17:00,16:17:00,2127,16,,0,0,5972.41,1
26476120,16:18:08,16:18:08,3836,17,,0,0,6631.8,0
26476120,16:26:00,16:26:00,2452,18,,0,0,10575.17,1
26476120,16:28:00,16:28:00,18,19,,0,0,11997.99,1
26476120,16:29:29,16:29:29,9506,20,,0,0,12396.63,0
26476120,16:36:00,16:36:00,7096,21,,0,0,14195.16,1
26476120,16:36:51,16:36:51,9503,22,,0,0,14700.36,0
26476120,16:37:17,16:37:17,2388,23,,0,0,14916.36,0
26476120,16:37:58,16:37:58,2389,24,,0,0,15270.59,0
26476120,16:39:05,16:39:05,3481,25,,0,0,15874.2,0
26476120,16:39:39,16:39:39,5465,26,,0,0,16155.22,0
26476120,16:40:06,16:40:06,9502,27,,0,0,16369.53,0
26476120,16:40:41,16:40:41,4849,28,,0,0,16713.48,0
26476120,16:47:00,16:47:00,6607,29,,0,0,20061.02,1
26476120,16:49:46,16:49:46,6580,30,,0,0,21751.1,0
26476120,16:52:00,16:52:00,9514,31,,0,0,23227.89,1
26476120,16:54:00,16:54:00,9516,32,,0,0,23691.97,1
26476120,16:55:00,16:55:00,9518,33,,1,0,23984.95,1
26477120,16:00:00,16:00:00,2880,1,,0,1,0,1
26477120,16:01:29,16:01:29,998,2,,0,0,511.74,0
26477120,16:03:01,16:03:01,999,3,,0,0,999.8,0
26477120,16:03:54,16:03:54,9530,4,,0,0,1314.98,0
26477120,16:04:15,16:04:15,7262,5,,0,0,1457.6,0
26477120,16:04:58,16:04:58,4795,6,,0,0,1750.79,0
26477120,16:05:42,16:05:42,4796,7,,0,0,2015.65,0
26477120,16:06:21,16:06:21,4653,8,,0,0,2253.99,0
26477120,16:07:00,16:07:00,4654,9,,0,0,2529.39,1
26477120,16:07:19,16:07:19,6001,10,,0,0,2675.46,0
26477120,16:08:19,16:08:19,4733,11,,0,0,3029.42,0
26477120,16:09:10,16:09:10,6950,12,,0,0,3339.26,0
26477120,16:09:28,16:09:28,2742,13,,0,0,3472.38,0
26477120,16:09:51,16:09:51,2743,14,,0,0,3628.56,0
26477120,16:10:34,16:10:34,2744,15,,0,0,3856.65,0
26477120,16:11:43,16:11:43,2749,16,,0,0,4466.29,0
26477120,16:12:46,16:12:46,9802,17,,0,0,4795.66,0
26477120,16:13:21,16:13:21,9810,18,,0,0,5103.57,0
26477120,16:14:58,16:14:58,10674,19,,0,0,5516.24,0
26477120,16:15:37,16:15:37,10824,20,,0,0,5837.15,0
26477120,16:18:01,16:18:01,8628,21,,0,0,6765.24,0
26477120,16:19:00,16:19:00,9673,22,,0,0,7324.51,1
26477120,16:19:41,16:19:41,4055,23,,0,0,7618.76,0
26477120,16:20:03,16:20:03,9672,24,,0,0,7759.24,0
26477120,16:20:50,16:20:50,4057,25,,0,0,8069.44,0
26477120,16:21:44,16:21:44,4058,26,,0,0,8487.01,0
26477120,16:22:42,16:22:42,4059,27,,0,0,8972.73,0
26477120,16:23:32,16:23:32,4060,28,,0,0,9218.95,0
26477120,16:23:56,16:23:56,4061,29,,0,0,9365.06,0
26477120,16:24:37,16:24:37,5998,30,,0,0,9682.8,0
26477120,16:25:05,16:25:05,5999,31,,0,0,9870.63,0
26477120,16:26:00,16:26:00,6000,32,,0,0,10188.73,1
26477120,16:26:39,16:26:39,2863,33,,0,0,10477.4,0
26477120,16:28:19,16:28:19,10369,34,,0,0,11149.12,0
26477120,16:29:13,16:29:13,8026,35,,0,0,11626.05,0
26477120,16:29:46,16:29:46,10671,36,,0,0,11883.17,0
26477120,16:31:00,16:31:00,2860,37,,0,0,12437.1,1
26477120,16:34:02,16:34:02,2861,38,,0,0,12775.43,0
26477120,16:38:00,16:38:00,2862,39,,1,0,13205.93,1
26478080,16:30:00,16:30:00,10149,1,,0,1,0,1
26478080,16:35:13,16:35:13,590,2,,0,0,3757.39,0
26478080,16:40:00,16:40:00,9462,3,,0,0,7187.23,1
26478080,16:40:25,16:40:25,1599,4,,0,0,7538.1,0
26478080,16:40:55,16:40:55,1712,5,,0,0,7914.14,0
26478080,16:41:04,16:41:04,1713,6,,0,0,8010.53,0
26478080,16:41:36,16:41:36,1714,7,,0,0,8315.29,0
26478080,16:41:55,16:41:55,1715,8,,0,0,8549.12,0
26478080,16:42:08,16:42:08,1716,9,,0,0,8701.24,0
26478080,16:42:29,16:42:29,1717,10,,0,0,8978.06,0
26478080,16:43:19,16:43:19,1718,11,,0,0,9590.6,0
26478080,16:43:39,16:43:39,1719,12,,0,0,9839.81,0
26478080,16:43:53,16:43:53,276,13,,0,0,9975.76,0
26478080,16:44:04,16:44:04,277,14,,0,0,10087.06,0
26478080,16:44:27,16:44:27,278,15,,0,0,10370.84,0
26478080,16:45:00,16:45:00,279,16,,0,0,10786.65,1
26478080,16:45:42,16:45:42,280,17,,0,0,11128.87,0
26478080,16:46:05,16:46:05,281,18,,0,0,11276.73,0
26478080,16:46:43,16:46:43,282,19,,0,0,11497.9,0
26478080,16:47:08,16:47:08,283,20,,0,0,11638.79,0
26478080,16:48:00,16:48:00,284,21,,0,0,12026.22,0
26478080,16:48:46,16:48:46,285,22,,0,0,12319.51,0
26478080,16:49:20,16:49:20,286,23,,0,0,12567.23,0
26478080,16:50:11,16:50:11,287,24,,0,0,12936.33,0
26478080,16:51:00,16:51:00,288,25,,0,0,13257.72,1
26478080,16:51:38,16:51:38,289,26,,0,0,13452.94,0
26478080,16:52:09,16:52:09,5585,27,,0,0,13614.1,0
26478080,16:52:37,16:52:37,5586,28,,0,0,13741.46,0
26478080,16:53:04,16:53:04,5587,29,,0,0,13851.32,0
26478080,16:53:32,16:53:32,5588,30,,0,0,14076.05,0
26478080,16:54:30,16:54:30,1742,31,,0,0,14443.26,0
26478080,16:55:02,16:55:02,1743,32,,0,0,14653.28,0
26478080,16:55:27,16:55:27,1744,33,,0,0,14850.92,0
26478080,16:56:29,16:56:29,380,34,,0,0,15269.47,0
26478080,16:58:00,16:58:00,10054,35,,0,0,15978.19,1
26478080,17:00:22,17:00:22,381,36,,0,0,16829.02,0
26478080,17:01:27,17:01:27,1745,37,,0,0,17163.3,0
26478080,17:02:00,17:02:00,1720,38,,1,0,17328.76,1
26478090,16:30:00,16:30:00,10149,1,,0,1,0,1
26478090,16:35:13,16:35:13,590,2,,0,0,3757.39,0
26478090,16:40:00,16:40:00,9462,3,,0,0,7187.23,1
26478090,16:40:25,16:40:25,1599,4,,0,0,7538.1,0
26478090,16:40:55,16:40:55,1712,5,,0,0,7914.14,0
26478090,16:41:04,16:41:04,1713,6,,0,0,8010.53,0
26478090,16:41:36,16:41:36,1714,7,,0,0,8315.29,0
26478090,16:41:55,16:41:55,1715,8,,0,0,8549.12,0
26478090,16:42:08,16:42:08,1716,9,,0,0,8701.24,0
26478090,16:42:29,16:42:29,1717,10,,0,0,8978.06,0
26478090,16:43:19,16:43:19,1718,11,,0,0,9590.6,0
26478090,16:43:39,16:43:39,1719,12,,0,0,9839.81,0
26478090,16:43:53,16:43:53,276,13,,0,0,9975.76,0
26478090,16:44:04,16:44:04,277,14,,0,0,10087.06,0
26478090,16:44:27,16:44:27,278,15,,0,0,10370.84,0
26478090,16:45:00,16:45:00,279,16,,0,0,10786.65,1
26478090,16:45:42,16:45:42,280,17,,0,0,11128.87,0
26478090,16:46:05,16:46:05,281,18,,0,0,11276.73,0
26478090,16:46:43,16:46:43,282,19,,0,0,11497.9,0
26478090,16:47:08,16:47:08,283,20,,0,0,11638.79,0
26478090,16:48:00,16:48:00,284,21,,0,0,12026.22,0
26478090,16:48:46,16:48:46,285,22,,0,0,12319.51,0
26478090,16:49:20,16:49:20,286,23,,0,0,12567.23,0
26478090,16:50:11,16:50:11,287,24,,0,0,12936.33,0
26478090,16:51:00,16:51:00,288,25,,0,0,13257.72,1
26478090,16:51:38,16:51:38,289,26,,0,0,13452.94,0
26478090,16:52:09,16:52:09,5585,27,,0,0,13614.1,0
26478090,16:52:37,16:52:37,5586,28,,0,0,13741.46,0
26478090,16:53:04,16:53:04,5587,29,,0,0,13851.32,0
26478090,16:53:32,16:53:32,5588,30,,0,0,14076.05,0
26478090,16:54:30,16:54:30,1742,31,,0,0,14443.26,0
26478090,16:55:02,16:55:02,1743,32,,0,0,14653.28,0
26478090,16:55:27,16:55:27,1744,33,,0,0,14850.92,0
26478090,16:56:29,16:56:29,380,34,,0,0,15269.47,0
26478090,16:58:00,16:58:00,10054,35,,0,0,15978.19,1
26478090,17:00:22,17:00:22,381,36,,0,0,16829.02,0
26478090,17:01:27,17:01:27,1745,37,,0,0,17163.3,0
26478090,17:02:00,17:02:00,1720,38,,1,0,17328.76,1
26479080,17:35:00,17:35:00,9668,1,,0,1,0,1
26479080,17:35:15,17:35:15,9667,2,,0,0,138.66,0
26479080,17:35:37,17:35:37,4034,3,,0,0,363.15,0
26479080,17:35:57,17:35:57,4035,4,,0,0,586.5,0
26479080,17:36:37,17:36:37,10436,5,,0,0,969.67,0
26479080,17:38:00,17:38:00,8628,6,,0,0,2053.1,1
26479080,17:41:00,17:41:00,9673,7,,0,0,2595.61,1
26479080,17:41:19,17:41:19,4036,8,,0,0,2827.73,0
26479080,17:42:04,17:42:04,9674,9,,0,0,3254.22,0
26479080,17:42:29,17:42:29,4038,10,,0,0,3408,0
26479080,17:43:24,17:43:24,4039,11,,0,0,3848.95,0
26479080,17:43:57,17:43:57,4040,12,,0,0,4107.74,0
26479080,17:45:01,17:45:01,8084,13,,0,0,4625.96,0
26479080,17:45:33,17:45:33,7912,14,,0,0,4930.28,0
26479080,17:46:58,17:46:58,2837,15,,0,0,5239.35,0
26479080,17:47:31,17:47:31,2838,16,,0,0,5533.94,0
26479080,17:48:40,17:48:40,2839,17,,0,0,6278.84,0
26479080,17:50:47,17:50:47,10391,18,,0,0,7141.16,0
26479080,17:52:24,17:52:24,10395,19,,0,0,8152.37,0
26479080,17:53:00,17:53:00,8599,20,,0,0,8527.03,1
26479080,17:53:17,17:53:17,8600,21,,0,0,8679.71,0
26479080,17:55:05,17:55:05,10646,22,,0,0,9212.76,0
26479080,17:56:13,17:56:13,10644,23,,0,0,9618.93,0
26479080,17:57:17,17:57:17,10642,24,,0,0,10176.92,0
26479080,17:58:21,17:58:21,10604,25,,0,0,10759.63,0
26479080,17:58:46,17:58:46,2878,26,,0,0,11038.85,0
26479080,17:59:17,17:59:17,2879,27,,0,0,11407.71,0
26479080,18:01:00,18:01:00,9527,28,,0,0,12435.3,1
26479080,18:01:38,18:01:38,998,29,,0,0,12766.55,0
26479080,18:02:40,18:02:40,2842,30,,0,0,13338.8,0
26479080,18:03:10,18:03:10,2843,31,,0,0,13606.03,0
26479080,18:03:32,18:03:32,2844,32,,0,0,13800.4,0
26479080,18:04:17,18:04:17,2845,33,,0,0,14198.5,0
26479080,18:04:51,18:04:51,2846,34,,0,0,14469.73,0
26479080,18:05:26,18:05:26,2847,35,,0,0,14745.92,0
26479080,18:05:47,18:05:47,6648,36,,0,0,14946.41,0
26479080,18:06:08,18:06:08,2848,37,,0,0,15140.13,0
26479080,18:06:31,18:06:31,2849,38,,0,0,15327.49,0
26479080,18:07:11,18:07:11,2850,39,,0,0,15633.96,0
26479080,18:07:37,18:07:37,2851,40,,0,0,15879.32,0
26479080,18:08:00,18:08:00,618,41,,0,0,16052.13,1
26479080,18:10:00,18:10:00,9531,42,,0,0,16806.95,1
26479080,18:10:16,18:10:16,554,43,,0,0,17036.89,0
26479080,18:14:45,18:14:45,555,44,,0,0,20992.48,0
26479080,18:18:00,18:18:00,9654,45,,0,0,24196.39,1
26479080,18:19:21,18:19:21,5870,46,,0,0,24984.3,0
26479080,18:23:00,18:23:00,2957,47,,0,0,27377.31,1
26479080,18:33:00,18:33:00,10161,48,,0,0,30108.55,1
26479080,18:41:00,18:41:00,2504,49,,0,0,34469.54,1
26479080,18:44:01,18:44:01,10344,50,,0,0,35394.31,0
26479080,18:46:12,18:46:12,5730,51,,0,0,36002.57,0
26479080,18:50:00,18:50:00,9944,52,,1,0,37049.34,1
26479090,17:35:00,17:35:00,9668,1,,0,1,0,1
26479090,17:35:15,17:35:15,9667,2,,0,0,138.66,0
26479090,17:35:37,17:35:37,4034,3,,0,0,363.15,0
26479090,17:35:57,17:35:57,4035,4,,0,0,586.5,0
26479090,17:36:37,17:36:37,10436,5,,0,0,969.67,0
26479090,17:38:00,17:38:00,8628,6,,0,0,2053.1,1
26479090,17:41:00,17:41:00,9673,7,,0,0,2595.61,1
26479090,17:41:19,17:41:19,4036,8,,0,0,2827.73,0
26479090,17:42:04,17:42:04,9674,9,,0,0,3254.22,0
26479090,17:42:29,17:42:29,4038,10,,0,0,3408,0
26479090,17:43:24,17:43:24,4039,11,,0,0,3848.95,0
26479090,17:43:57,17:43:57,4040,12,,0,0,4107.74,0
26479090,17:45:01,17:45:01,8084,13,,0,0,4625.96,0
26479090,17:45:33,17:45:33,7912,14,,0,0,4930.28,0
26479090,17:46:58,17:46:58,2837,15,,0,0,5239.35,0
26479090,17:47:31,17:47:31,2838,16,,0,0,5533.94,0
26479090,17:48:40,17:48:40,2839,17,,0,0,6278.84,0
26479090,17:50:47,17:50:47,10391,18,,0,0,7141.16,0
26479090,17:52:24,17:52:24,10395,19,,0,0,8152.37,0
26479090,17:53:00,17:53:00,8599,20,,0,0,8527.03,1
26479090,17:53:17,17:53:17,8600,21,,0,0,8679.71,0
26479090,17:55:05,17:55:05,10646,22,,0,0,9212.76,0
26479090,17:56:13,17:56:13,10644,23,,0,0,9618.93,0
26479090,17:57:17,17:57:17,10642,24,,0,0,10176.92,0
26479090,17:58:21,17:58:21,10604,25,,0,0,10759.63,0
26479090,17:58:46,17:58:46,2878,26,,0,0,11038.85,0
26479090,17:59:17,17:59:17,2879,27,,0,0,11407.71,0
26479090,18:01:00,18:01:00,9527,28,,0,0,12435.3,1
26479090,18:01:38,18:01:38,998,29,,0,0,12766.55,0
26479090,18:02:40,18:02:40,2842,30,,0,0,13338.8,0
26479090,18:03:10,18:03:10,2843,31,,0,0,13606.03,0
26479090,18:03:32,18:03:32,2844,32,,0,0,13800.4,0
26479090,18:04:17,18:04:17,2845,33,,0,0,14198.5,0
26479090,18:04:51,18:04:51,2846,34,,0,0,14469.73,0
26479090,18:05:26,18:05:26,2847,35,,0,0,14745.92,0
26479090,18:05:47,18:05:47,6648,36,,0,0,14946.41,0
26479090,18:06:08,18:06:08,2848,37,,0,0,15140.13,0
26479090,18:06:31,18:06:31,2849,38,,0,0,15327.49,0
26479090,18:07:11,18:07:11,2850,39,,0,0,15633.96,0
26479090,18:07:37,18:07:37,2851,40,,0,0,15879.32,0
26479090,18:08:00,18:08:00,618,41,,0,0,16052.13,1
26479090,18:10:00,18:10:00,9531,42,,0,0,16806.95,1
26479090,18:10:16,18:10:16,554,43,,0,0,17036.89,0
26479090,18:14:45,18:14:45,555,44,,0,0,20992.48,0
26479090,18:18:00,18:18:00,9654,45,,0,0,24196.39,1
26479090,18:19:21,18:19:21,5870,46,,0,0,24984.3,0
26479090,18:23:00,18:23:00,2957,47,,0,0,27377.31,1
26479090,18:33:00,18:33:00,10161,48,,0,0,30108.55,1
26479090,18:41:00,18:41:00,2504,49,,0,0,34469.54,1
26479090,18:44:01,18:44:01,10344,50,,0,0,35394.31,0
26479090,18:46:12,18:46:12,5730,51,,0,0,36002.57,0
26479090,18:50:00,18:50:00,9944,52,,1,0,37049.34,1
26480120,21:31:00,21:31:00,9946,1,,0,1,0,1
26480120,21:33:00,21:33:00,10173,2,,0,0,526.98,0
26480120,21:34:56,21:34:56,10023,3,,0,0,1030.44,0
26480120,21:36:00,21:36:00,10024,4,,0,0,1265.23,1
26480120,21:36:58,21:36:58,5421,5,,0,0,1706.09,0
26480120,21:37:24,21:37:24,5422,6,,0,0,1934.92,0
26480120,21:38:23,21:38:23,5423,7,,0,0,2280.29,0
26480120,21:38:50,21:38:50,5424,8,,0,0,2451.11,0
26480120,21:39:18,21:39:18,10746,9,,0,0,2609.27,0
26480120,21:39:58,21:39:58,2289,10,,0,0,2829.73,0
26480120,21:40:15,21:40:15,5390,11,,0,0,2955.53,0
26480120,21:40:34,21:40:34,5391,12,,0,0,3081.46,0
26480120,21:41:17,21:41:17,5392,13,,0,0,3298.52,0
26480120,21:41:48,21:41:48,5393,14,,0,0,3506.4,0
26480120,21:42:31,21:42:31,5394,15,,0,0,3790.57,0
26480120,21:42:52,21:42:52,5395,16,,0,0,3945.64,0
26480120,21:43:09,21:43:09,5396,17,,0,0,4050.78,0
26480120,21:43:35,21:43:35,5397,18,,0,0,4223.81,0
26480120,21:44:00,21:44:00,6542,19,,0,0,4405.18,1
26480120,21:44:52,21:44:52,2298,20,,0,0,4611.76,0
26480120,21:45:55,21:45:55,2299,21,,0,0,4802.85,0
26480120,21:46:35,21:46:35,2300,22,,0,0,4945.22,0
26480120,21:47:18,21:47:18,4425,23,,0,0,5118.14,0
26480120,21:47:50,21:47:50,4426,24,,0,0,5236.16,0
26480120,21:49:07,21:49:07,4427,25,,0,0,5495.02,0
26480120,21:49:51,21:49:51,4428,26,,0,0,5657.4,0
26480120,21:51:09,21:51:09,4429,27,,0,0,5916.91,0
26480120,21:52:32,21:52:32,1153,28,,0,0,6225.23,0
26480120,21:54:00,21:54:00,9869,29,,0,0,6526.41,1
26480120,21:55:20,21:55:20,1154,30,,0,0,6912.46,0
26480120,21:56:14,21:56:14,1155,31,,0,0,7178.05,0
26480120,21:56:46,21:56:46,1156,32,,0,0,7307.46,0
26480120,21:57:18,21:57:18,1157,33,,0,0,7456.63,0
26480120,21:58:17,21:58:17,1159,34,,0,0,7720.02,0
26480120,21:59:11,21:59:11,1160,35,,0,0,8007.95,0
26480120,22:01:33,22:01:33,3600,36,,0,0,8557.53,0
26480120,22:02:00,22:02:00,3601,37,,0,0,8679.97,1
26480120,22:02:52,22:02:52,5398,38,,0,0,8847.23,0
26480120,22:04:00,22:04:00,5399,39,,0,0,9028.01,0
26480120,22:05:03,22:05:03,5400,40,,0,0,9222.05,0
26480120,22:06:00,22:06:00,5401,41,,0,0,9423.06,0
26480120,22:07:48,22:07:48,5402,42,,0,0,9738.2,0
26480120,22:08:52,22:08:52,5404,43,,0,0,9925.77,0
26480120,22:09:41,22:09:41,5405,44,,0,0,10069.59,0
26480120,22:10:37,22:10:37,5406,45,,0,0,10252.43,0
26480120,22:11:26,22:11:26,5407,46,,0,0,10428.07,0
26480120,22:12:37,22:12:37,5409,47,,0,0,10666.84,0
26480120,22:13:52,22:13:52,5410,48,,0,0,10918.26,0
26480120,22:14:52,22:14:52,5411,49,,0,0,11079.68,0
26480120,22:16:26,22:16:26,4474,50,,0,0,11370.75,0
26480120,22:17:30,22:17:30,4475,51,,0,0,11553.98,0
26480120,22:18:30,22:18:30,3597,52,,0,0,11765.96,0
26480120,22:20:03,22:20:03,3598,53,,0,0,12107.67,0
26480120,22:22:00,22:22:00,10016,54,,1,0,12412.23,1
26481020,09:25:00,09:25:00,121,1,,0,1,0,1
26481020,09:26:09,09:26:09,122,2,,0,0,300.2,0
26481020,09:27:23,09:27:23,123,3,,0,0,618.68,0
26481020,09:27:52,09:27:52,124,4,,0,0,775.51,0
26481020,09:28:25,09:28:25,125,5,,0,0,965.56,0
26481020,09:29:11,09:29:11,126,6,,0,0,1146.37,0
26481020,09:31:01,09:31:01,7835,7,,0,0,1596.24,0
26481020,09:31:39,09:31:39,56,8,,0,0,1803.73,0
26481020,09:33:26,09:33:26,4665,9,,0,0,2407.94,0
26481020,09:34:41,09:34:41,4666,10,,0,0,2732.73,0
26481020,09:36:00,09:36:00,4667,11,,0,0,3113.29,1
26481020,09:37:58,09:37:58,10828,12,,0,0,3674,0
26481020,09:39:12,09:39:12,2485,13,,0,0,4112.49,0
26481020,09:41:04,09:41:04,10574,14,,0,0,4577.01,0
26481020,09:42:16,09:42:16,4191,15,,0,0,4924.07,0
26481020,09:43:16,09:43:16,4192,16,,0,0,5272.51,0
26481020,09:43:51,09:43:51,4193,17,,0,0,5465.47,0
26481020,09:44:26,09:44:26,4194,18,,0,0,5655.81,0
26481020,09:45:03,09:45:03,4480,19,,0,0,5847.79,0
26481020,09:45:54,09:45:54,4481,20,,0,0,6125.2,0
26481020,09:46:48,09:46:48,4483,21,,0,0,6482.26,0
26481020,09:47:29,09:47:29,4484,22,,0,0,6697.81,0
26481020,09:48:00,09:48:00,4485,23,,0,0,6861.26,1
26481020,09:49:35,09:49:35,4486,24,,0,0,7517.33,0
26481020,09:50:21,09:50:21,4487,25,,0,0,7779.33,0
26481020,09:51:00,09:51:00,4488,26,,0,0,8000.12,0
26481020,09:51:38,09:51:38,4489,27,,0,0,8220,0
26481020,09:52:26,09:52:26,8193,28,,0,0,8520.07,0
26481020,09:53:40,09:53:40,4492,29,,0,0,8914.63,0
26481020,09:54:00,09:54:00,687,30,,0,0,9010.3,1
26481020,09:55:32,09:55:32,3578,31,,0,0,9284.38,0
26481020,09:56:33,09:56:33,3579,32,,0,0,9484.92,0
26481020,09:57:37,09:57:37,3580,33,,0,0,9733.48,0
26481020,09:58:42,09:58:42,2540,34,,0,0,9966.74,0
26481020,09:59:38,09:59:38,9605,35,,0,0,10115.29,0
26481020,10:00:59,10:00:59,2541,36,,0,0,10356.64,0
26481020,10:02:00,10:02:00,9036,37,,0,0,10558.56,1
26481020,10:03:00,10:03:00,9944,38,,1,0,11133.95,1
26481030,09:25:00,09:25:00,121,1,,0,1,0,1
26481030,09:26:09,09:26:09,122,2,,0,0,300.2,0
26481030,09:27:23,09:27:23,123,3,,0,0,618.68,0
26481030,09:27:52,09:27:52,124,4,,0,0,775.51,0
26481030,09:28:25,09:28:25,125,5,,0,0,965.56,0
26481030,09:29:11,09:29:11,126,6,,0,0,1146.37,0
26481030,09:31:01,09:31:01,7835,7,,0,0,1596.24,0
26481030,09:31:39,09:31:39,56,8,,0,0,1803.73,0
26481030,09:33:26,09:33:26,4665,9,,0,0,2407.94,0
26481030,09:34:41,09:34:41,4666,10,,0,0,2732.73,0
26481030,09:36:00,09:36:00,4667,11,,0,0,3113.29,1
26481030,09:37:58,09:37:58,10828,12,,0,0,3674,0
26481030,09:39:12,09:39:12,2485,13,,0,0,4112.49,0
26481030,09:41:04,09:41:04,10574,14,,0,0,4577.01,0
26481030,09:42:16,09:42:16,4191,15,,0,0,4924.07,0
26481030,09:43:16,09:43:16,4192,16,,0,0,5272.51,0
26481030,09:43:51,09:43:51,4193,17,,0,0,5465.47,0
26481030,09:44:26,09:44:26,4194,18,,0,0,5655.81,0
26481030,09:45:03,09:45:03,4480,19,,0,0,5847.79,0
26481030,09:45:54,09:45:54,4481,20,,0,0,6125.2,0
26481030,09:46:48,09:46:48,4483,21,,0,0,6482.26,0
26481030,09:47:29,09:47:29,4484,22,,0,0,6697.81,0
26481030,09:48:00,09:48:00,4485,23,,0,0,6861.26,1
26481030,09:49:35,09:49:35,4486,24,,0,0,7517.33,0
26481030,09:50:21,09:50:21,4487,25,,0,0,7779.33,0
26481030,09:51:00,09:51:00,4488,26,,0,0,8000.12,0
26481030,09:51:38,09:51:38,4489,27,,0,0,8220,0
26481030,09:52:26,09:52:26,8193,28,,0,0,8520.07,0
26481030,09:53:40,09:53:40,4492,29,,0,0,8914.63,0
26481030,09:54:00,09:54:00,687,30,,0,0,9010.3,1
26481030,09:55:32,09:55:32,3578,31,,0,0,9284.38,0
26481030,09:56:33,09:56:33,3579,32,,0,0,9484.92,0
26481030,09:57:37,09:57:37,3580,33,,0,0,9733.48,0
26481030,09:58:42,09:58:42,2540,34,,0,0,9966.74,0
26481030,09:59:38,09:59:38,9605,35,,0,0,10115.29,0
26481030,10:00:59,10:00:59,2541,36,,0,0,10356.64,0
26481030,10:02:00,10:02:00,9036,37,,0,0,10558.56,1
26481030,10:03:00,10:03:00,9944,38,,1,0,11133.95,1
26481040,09:25:00,09:25:00,121,1,,0,1,0,1
26481040,09:26:09,09:26:09,122,2,,0,0,300.2,0
26481040,09:27:23,09:27:23,123,3,,0,0,618.68,0
26481040,09:27:52,09:27:52,124,4,,0,0,775.51,0
26481040,09:28:25,09:28:25,125,5,,0,0,965.56,0
26481040,09:29:11,09:29:11,126,6,,0,0,1146.37,0
26481040,09:31:01,09:31:01,7835,7,,0,0,1596.24,0
26481040,09:31:39,09:31:39,56,8,,0,0,1803.73,0
26481040,09:33:26,09:33:26,4665,9,,0,0,2407.94,0
26481040,09:34:41,09:34:41,4666,10,,0,0,2732.73,0
26481040,09:36:00,09:36:00,4667,11,,0,0,3113.29,1
26481040,09:37:58,09:37:58,10828,12,,0,0,3674,0
26481040,09:39:12,09:39:12,2485,13,,0,0,4112.49,0
26481040,09:41:04,09:41:04,10574,14,,0,0,4577.01,0
26481040,09:42:16,09:42:16,4191,15,,0,0,4924.07,0
26481040,09:43:16,09:43:16,4192,16,,0,0,5272.51,0
26481040,09:43:51,09:43:51,4193,17,,0,0,5465.47,0
26481040,09:44:26,09:44:26,4194,18,,0,0,5655.81,0
26481040,09:45:03,09:45:03,4480,19,,0,0,5847.79,0
26481040,09:45:54,09:45:54,4481,20,,0,0,6125.2,0
26481040,09:46:48,09:46:48,4483,21,,0,0,6482.26,0
26481040,09:47:29,09:47:29,4484,22,,0,0,6697.81,0
26481040,09:48:00,09:48:00,4485,23,,0,0,6861.26,1
26481040,09:49:35,09:49:35,4486,24,,0,0,7517.33,0
26481040,09:50:21,09:50:21,4487,25,,0,0,7779.33,0
26481040,09:51:00,09:51:00,4488,26,,0,0,8000.12,0
26481040,09:51:38,09:51:38,4489,27,,0,0,8220,0
26481040,09:52:26,09:52:26,8193,28,,0,0,8520.07,0
26481040,09:53:40,09:53:40,4492,29,,0,0,8914.63,0
26481040,09:54:00,09:54:00,687,30,,0,0,9010.3,1
26481040,09:55:32,09:55:32,3578,31,,0,0,9284.38,0
26481040,09:56:33,09:56:33,3579,32,,0,0,9484.92,0
26481040,09:57:37,09:57:37,3580,33,,0,0,9733.48,0
26481040,09:58:42,09:58:42,2540,34,,0,0,9966.74,0
26481040,09:59:38,09:59:38,9605,35,,0,0,10115.29,0
26481040,10:00:59,10:00:59,2541,36,,0,0,10356.64,0
26481040,10:02:00,10:02:00,9036,37,,0,0,10558.56,1
26481040,10:03:00,10:03:00,9944,38,,1,0,11133.95,1
26481050,09:25:00,09:25:00,121,1,,0,1,0,1
26481050,09:26:09,09:26:09,122,2,,0,0,300.2,0
26481050,09:27:23,09:27:23,123,3,,0,0,618.68,0
26481050,09:27:52,09:27:52,124,4,,0,0,775.51,0
26481050,09:28:25,09:28:25,125,5,,0,0,965.56,0
26481050,09:29:11,09:29:11,126,6,,0,0,1146.37,0
26481050,09:31:01,09:31:01,7835,7,,0,0,1596.24,0
26481050,09:31:39,09:31:39,56,8,,0,0,1803.73,0
26481050,09:33:26,09:33:26,4665,9,,0,0,2407.94,0
26481050,09:34:41,09:34:41,4666,10,,0,0,2732.73,0
26481050,09:36:00,09:36:00,4667,11,,0,0,3113.29,1
26481050,09:37:58,09:37:58,10828,12,,0,0,3674,0
26481050,09:39:12,09:39:12,2485,13,,0,0,4112.49,0
26481050,09:41:04,09:41:04,10574,14,,0,0,4577.01,0
26481050,09:42:16,09:42:16,4191,15,,0,0,4924.07,0
26481050,09:43:16,09:43:16,4192,16,,0,0,5272.51,0
26481050,09:43:51,09:43:51,4193,17,,0,0,5465.47,0
26481050,09:44:26,09:44:26,4194,18,,0,0,5655.81,0
26481050,09:45:03,09:45:03,4480,19,,0,0,5847.79,0
26481050,09:45:54,09:45:54,4481,20,,0,0,6125.2,0
26481050,09:46:48,09:46:48,4483,21,,0,0,6482.26,0
26481050,09:47:29,09:47:29,4484,22,,0,0,6697.81,0
26481050,09:48:00,09:48:00,4485,23,,0,0,6861.26,1
26481050,09:49:35,09:49:35,4486,24,,0,0,7517.33,0
26481050,09:50:21,09:50:21,4487,25,,0,0,7779.33,0
26481050,09:51:00,09:51:00,4488,26,,0,0,8000.12,0
26481050,09:51:38,09:51:38,4489,27,,0,0,8220,0
26481050,09:52:26,09:52:26,8193,28,,0,0,8520.07,0
26481050,09:53:40,09:53:40,4492,29,,0,0,8914.63,0
26481050,09:54:00,09:54:00,687,30,,0,0,9010.3,1
26481050,09:55:32,09:55:32,3578,31,,0,0,9284.38,0
26481050,09:56:33,09:56:33,3579,32,,0,0,9484.92,0
26481050,09:57:37,09:57:37,3580,33,,0,0,9733.48,0
26481050,09:58:42,09:58:42,2540,34,,0,0,9966.74,0
26481050,09:59:38,09:59:38,9605,35,,0,0,10115.29,0
26481050,10:00:59,10:00:59,2541,36,,0,0,10356.64,0
26481050,10:02:00,10:02:00,9036,37,,0,0,10558.56,1
26481050,10:03:00,10:03:00,9944,38,,1,0,11133.95,1
26481060,09:25:00,09:25:00,121,1,,0,1,0,1
26481060,09:26:09,09:26:09,122,2,,0,0,300.2,0
26481060,09:27:23,09:27:23,123,3,,0,0,618.68,0
26481060,09:27:52,09:27:52,124,4,,0,0,775.51,0
26481060,09:28:25,09:28:25,125,5,,0,0,965.56,0
26481060,09:29:11,09:29:11,126,6,,0,0,1146.37,0
26481060,09:31:01,09:31:01,7835,7,,0,0,1596.24,0
26481060,09:31:39,09:31:39,56,8,,0,0,1803.73,0
26481060,09:33:26,09:33:26,4665,9,,0,0,2407.94,0
26481060,09:34:41,09:34:41,4666,10,,0,0,2732.73,0
26481060,09:36:00,09:36:00,4667,11,,0,0,3113.29,1
26481060,09:37:58,09:37:58,10828,12,,0,0,3674,0
26481060,09:39:12,09:39:12,2485,13,,0,0,4112.49,0
26481060,09:41:04,09:41:04,10574,14,,0,0,4577.01,0
26481060,09:42:16,09:42:16,4191,15,,0,0,4924.07,0
26481060,09:43:16,09:43:16,4192,16,,0,0,5272.51,0
26481060,09:43:51,09:43:51,4193,17,,0,0,5465.47,0
26481060,09:44:26,09:44:26,4194,18,,0,0,5655.81,0
26481060,09:45:03,09:45:03,4480,19,,0,0,5847.79,0
26481060,09:45:54,09:45:54,4481,20,,0,0,6125.2,0
26481060,09:46:48,09:46:48,4483,21,,0,0,6482.26,0
26481060,09:47:29,09:47:29,4484,22,,0,0,6697.81,0
26481060,09:48:00,09:48:00,4485,23,,0,0,6861.26,1
26481060,09:49:35,09:49:35,4486,24,,0,0,7517.33,0
26481060,09:50:21,09:50:21,4487,25,,0,0,7779.33,0
26481060,09:51:00,09:51:00,4488,26,,0,0,8000.12,0
26481060,09:51:38,09:51:38,4489,27,,0,0,8220,0
26481060,09:52:26,09:52:26,8193,28,,0,0,8520.07,0
26481060,09:53:40,09:53:40,4492,29,,0,0,8914.63,0
26481060,09:54:00,09:54:00,687,30,,0,0,9010.3,1
26481060,09:55:32,09:55:32,3578,31,,0,0,9284.38,0
26481060,09:56:33,09:56:33,3579,32,,0,0,9484.92,0
26481060,09:57:37,09:57:37,3580,33,,0,0,9733.48,0
26481060,09:58:42,09:58:42,2540,34,,0,0,9966.74,0
26481060,09:59:38,09:59:38,9605,35,,0,0,10115.29,0
26481060,10:00:59,10:00:59,2541,36,,0,0,10356.64,0
26481060,10:02:00,10:02:00,9036,37,,0,0,10558.56,1
26481060,10:03:00,10:03:00,9944,38,,1,0,11133.95,1
26481100,09:25:00,09:25:00,121,1,,0,1,0,1
26481100,09:26:09,09:26:09,122,2,,0,0,300.2,0
26481100,09:27:23,09:27:23,123,3,,0,0,618.68,0
26481100,09:27:52,09:27:52,124,4,,0,0,775.51,0
26481100,09:28:25,09:28:25,125,5,,0,0,965.56,0
26481100,09:29:11,09:29:11,126,6,,0,0,1146.37,0
26481100,09:31:01,09:31:01,7835,7,,0,0,1596.24,0
26481100,09:31:39,09:31:39,56,8,,0,0,1803.73,0
26481100,09:33:26,09:33:26,4665,9,,0,0,2407.94,0
26481100,09:34:41,09:34:41,4666,10,,0,0,2732.73,0
26481100,09:36:00,09:36:00,4667,11,,0,0,3113.29,1
26481100,09:37:58,09:37:58,10828,12,,0,0,3674,0
26481100,09:39:12,09:39:12,2485,13,,0,0,4112.49,0
26481100,09:41:04,09:41:04,10574,14,,0,0,4577.01,0
26481100,09:42:16,09:42:16,4191,15,,0,0,4924.07,0
26481100,09:43:16,09:43:16,4192,16,,0,0,5272.51,0
26481100,09:43:51,09:43:51,4193,17,,0,0,5465.47,0
26481100,09:44:26,09:44:26,4194,18,,0,0,5655.81,0
26481100,09:45:03,09:45:03,4480,19,,0,0,5847.79,0
26481100,09:45:54,09:45:54,4481,20,,0,0,6125.2,0
26481100,09:46:48,09:46:48,4483,21,,0,0,6482.26,0
26481100,09:47:29,09:47:29,4484,22,,0,0,6697.81,0
26481100,09:48:00,09:48:00,4485,23,,0,0,6861.26,1
26481100,09:49:35,09:49:35,4486,24,,0,0,7517.33,0
26481100,09:50:21,09:50:21,4487,25,,0,0,7779.33,0
26481100,09:51:00,09:51:00,4488,26,,0,0,8000.12,0
26481100,09:51:38,09:51:38,4489,27,,0,0,8220,0
26481100,09:52:26,09:52:26,8193,28,,0,0,8520.07,0
26481100,09:53:40,09:53:40,4492,29,,0,0,8914.63,0
26481100,09:54:00,09:54:00,687,30,,0,0,9010.3,1
26481100,09:55:32,09:55:32,3578,31,,0,0,9284.38,0
26481100,09:56:33,09:56:33,3579,32,,0,0,9484.92,0
26481100,09:57:37,09:57:37,3580,33,,0,0,9733.48,0
26481100,09:58:42,09:58:42,2540,34,,0,0,9966.74,0
26481100,09:59:38,09:59:38,9605,35,,0,0,10115.29,0
26481100,10:00:59,10:00:59,2541,36,,0,0,10356.64,0
26481100,10:02:00,10:02:00,9036,37,,0,0,10558.56,1
26481100,10:03:00,10:03:00,9944,38,,1,0,11133.95,1
26481110,09:25:00,09:25:00,121,1,,0,1,0,1
26481110,09:26:09,09:26:09,122,2,,0,0,300.2,0
26481110,09:27:23,09:27:23,123,3,,0,0,618.68,0
26481110,09:27:52,09:27:52,124,4,,0,0,775.51,0
26481110,09:28:25,09:28:25,125,5,,0,0,965.56,0
26481110,09:29:11,09:29:11,126,6,,0,0,1146.37,0
26481110,09:31:01,09:31:01,7835,7,,0,0,1596.24,0
26481110,09:31:39,09:31:39,56,8,,0,0,1803.73,0
26481110,09:33:26,09:33:26,4665,9,,0,0,2407.94,0
26481110,09:34:41,09:34:41,4666,10,,0,0,2732.73,0
26481110,09:36:00,09:36:00,4667,11,,0,0,3113.29,1
26481110,09:37:58,09:37:58,10828,12,,0,0,3674,0
26481110,09:39:12,09:39:12,2485,13,,0,0,4112.49,0
26481110,09:41:04,09:41:04,10574,14,,0,0,4577.01,0
26481110,09:42:16,09:42:16,4191,15,,0,0,4924.07,0
26481110,09:43:16,09:43:16,4192,16,,0,0,5272.51,0
26481110,09:43:51,09:43:51,4193,17,,0,0,5465.47,0
26481110,09:44:26,09:44:26,4194,18,,0,0,5655.81,0
26481110,09:45:03,09:45:03,4480,19,,0,0,5847.79,0
26481110,09:45:54,09:45:54,4481,20,,0,0,6125.2,0
26481110,09:46:48,09:46:48,4483,21,,0,0,6482.26,0
26481110,09:47:29,09:47:29,4484,22,,0,0,6697.81,0
26481110,09:48:00,09:48:00,4485,23,,0,0,6861.26,1
26481110,09:49:35,09:49:35,4486,24,,0,0,7517.33,0
26481110,09:50:21,09:50:21,4487,25,,0,0,7779.33,0
26481110,09:51:00,09:51:00,4488,26,,0,0,8000.12,0
26481110,09:51:38,09:51:38,4489,27,,0,0,8220,0
26481110,09:52:26,09:52:26,8193,28,,0,0,8520.07,0
26481110,09:53:40,09:53:40,4492,29,,0,0,8914.63,0
26481110,09:54:00,09:54:00,687,30,,0,0,9010.3,1
26481110,09:55:32,09:55:32,3578,31,,0,0,9284.38,0
26481110,09:56:33,09:56:33,3579,32,,0,0,9484.92,0
26481110,09:57:37,09:57:37,3580,33,,0,0,9733.48,0
26481110,09:58:42,09:58:42,2540,34,,0,0,9966.74,0
26481110,09:59:38,09:59:38,9605,35,,0,0,10115.29,0
26481110,10:00:59,10:00:59,2541,36,,0,0,10356.64,0
26481110,10:02:00,10:02:00,9036,37,,0,0,10558.56,1
26481110,10:03:00,10:03:00,9944,38,,1,0,11133.95,1
26481140,09:25:00,09:25:00,121,1,,0,1,0,1
26481140,09:26:09,09:26:09,122,2,,0,0,300.2,0
26481140,09:27:23,09:27:23,123,3,,0,0,618.68,0
26481140,09:27:52,09:27:52,124,4,,0,0,775.51,0
26481140,09:28:25,09:28:25,125,5,,0,0,965.56,0
26481140,09:29:11,09:29:11,126,6,,0,0,1146.37,0
26481140,09:31:01,09:31:01,7835,7,,0,0,1596.24,0
26481140,09:31:39,09:31:39,56,8,,0,0,1803.73,0
26481140,09:33:26,09:33:26,4665,9,,0,0,2407.94,0
26481140,09:34:41,09:34:41,4666,10,,0,0,2732.73,0
26481140,09:36:00,09:36:00,4667,11,,0,0,3113.29,1
26481140,09:37:58,09:37:58,10828,12,,0,0,3674,0
26481140,09:39:12,09:39:12,2485,13,,0,0,4112.49,0
26481140,09:41:04,09:41:04,10574,14,,0,0,4577.01,0
26481140,09:42:16,09:42:16,4191,15,,0,0,4924.07,0
26481140,09:43:16,09:43:16,4192,16,,0,0,5272.51,0
26481140,09:43:51,09:43:51,4193,17,,0,0,5465.47,0
26481140,09:44:26,09:44:26,4194,18,,0,0,5655.81,0
26481140,09:45:03,09:45:03,4480,19,,0,0,5847.79,0
26481140,09:45:54,09:45:54,4481,20,,0,0,6125.2,0
26481140,09:46:48,09:46:48,4483,21,,0,0,6482.26,0
26481140,09:47:29,09:47:29,4484,22,,0,0,6697.81,0
26481140,09:48:00,09:48:00,4485,23,,0,0,6861.26,1
26481140,09:49:35,09:49:35,4486,24,,0,0,7517.33,0
26481140,09:50:21,09:50:21,4487,25,,0,0,7779.33,0
26481140,09:51:00,09:51:00,4488,26,,0,0,8000.12,0
26481140,09:51:38,09:51:38,4489,27,,0,0,8220,0
26481140,09:52:26,09:52:26,8193,28,,0,0,8520.07,0
26481140,09:53:40,09:53:40,4492,29,,0,0,8914.63,0
26481140,09:54:00,09:54:00,687,30,,0,0,9010.3,1
26481140,09:55:32,09:55:32,3578,31,,0,0,9284.38,0
26481140,09:56:33,09:56:33,3579,32,,0,0,9484.92,0
26481140,09:57:37,09:57:37,3580,33,,0,0,9733.48,0
26481140,09:58:42,09:58:42,2540,34,,0,0,9966.74,0
26481140,09:59:38,09:59:38,9605,35,,0,0,10115.29,0
26481140,10:00:59,10:00:59,2541,36,,0,0,10356.64,0
26481140,10:02:00,10:02:00,9036,37,,0,0,10558.56,1
26481140,10:03:00,10:03:00,9944,38,,1,0,11133.95,1
26481150,09:25:00,09:25:00,121,1,,0,1,0,1
26481150,09:26:09,09:26:09,122,2,,0,0,300.2,0
26481150,09:27:23,09:27:23,123,3,,0,0,618.68,0
26481150,09:27:52,09:27:52,124,4,,0,0,775.51,0
26481150,09:28:25,09:28:25,125,5,,0,0,965.56,0
26481150,09:29:11,09:29:11,126,6,,0,0,1146.37,0
26481150,09:31:01,09:31:01,7835,7,,0,0,1596.24,0
26481150,09:31:39,09:31:39,56,8,,0,0,1803.73,0
26481150,09:33:26,09:33:26,4665,9,,0,0,2407.94,0
26481150,09:34:41,09:34:41,4666,10,,0,0,2732.73,0
26481150,09:36:00,09:36:00,4667,11,,0,0,3113.29,1
26481150,09:37:58,09:37:58,10828,12,,0,0,3674,0
26481150,09:39:12,09:39:12,2485,13,,0,0,4112.49,0
26481150,09:41:04,09:41:04,10574,14,,0,0,4577.01,0
26481150,09:42:16,09:42:16,4191,15,,0,0,4924.07,0
26481150,09:43:16,09:43:16,4192,16,,0,0,5272.51,0
26481150,09:43:51,09:43:51,4193,17,,0,0,5465.47,0
26481150,09:44:26,09:44:26,4194,18,,0,0,5655.81,0
26481150,09:45:03,09:45:03,4480,19,,0,0,5847.79,0
26481150,09:45:54,09:45:54,4481,20,,0,0,6125.2,0
26481150,09:46:48,09:46:48,4483,21,,0,0,6482.26,0
26481150,09:47:29,09:47:29,4484,22,,0,0,6697.81,0
26481150,09:48:00,09:48:00,4485,23,,0,0,6861.26,1
26481150,09:49:35,09:49:35,4486,24,,0,0,7517.33,0
26481150,09:50:21,09:50:21,4487,25,,0,0,7779.33,0
26481150,09:51:00,09:51:00,4488,26,,0,0,8000.12,0
26481150,09:51:38,09:51:38,4489,27,,0,0,8220,0
26481150,09:52:26,09:52:26,8193,28,,0,0,8520.07,0
26481150,09:53:40,09:53:40,4492,29,,0,0,8914.63,0
26481150,09:54:00,09:54:00,687,30,,0,0,9010.3,1
26481150,09:55:32,09:55:32,3578,31,,0,0,9284.38,0
26481150,09:56:33,09:56:33,3579,32,,0,0,9484.92,0
26481150,09:57:37,09:57:37,3580,33,,0,0,9733.48,0
26481150,09:58:42,09:58:42,2540,34,,0,0,9966.74,0
26481150,09:59:38,09:59:38,9605,35,,0,0,10115.29,0
26481150,10:00:59,10:00:59,2541,36,,0,0,10356.64,0
26481150,10:02:00,10:02:00,9036,37,,0,0,10558.56,1
26481150,10:03:00,10:03:00,9944,38,,1,0,11133.95,1
2648120,17:40:00,17:40:00,9872,1,,0,1,0,1
2648120,17:43:28,17:43:28,362,2,,0,0,2271.94,0
2648120,17:46:45,17:46:45,8965,3,,0,0,4579.74,0
2648120,17:56:30,17:56:30,8310,4,,0,0,11756.2,0
2648120,17:59:33,17:59:33,7895,5,,0,0,13887.53,0
2648120,18:00:31,18:00:31,7896,6,,0,0,14523.1,0
2648120,18:00:52,18:00:52,9145,7,,0,0,14751.68,0
2648120,18:01:25,18:01:25,7897,8,,0,0,15154.67,0
2648120,18:02:30,18:02:30,7898,9,,0,0,16009.73,0
2648120,18:04:13,18:04:13,7899,10,,0,0,17296.84,0
2648120,18:05:00,18:05:00,7900,11,,0,0,17869.61,0
2648120,18:06:02,18:06:02,7901,12,,0,0,18580.66,0
2648120,18:07:00,18:07:00,7902,13,,0,0,19267.04,1
2648120,18:07:46,18:07:46,7903,14,,0,0,20007.96,0
2648120,18:07:58,18:07:58,10140,15,,0,0,20184.33,0
2648120,18:08:17,18:08:17,5646,16,,0,0,20575.92,0
2648120,18:08:29,18:08:29,9630,17,,0,0,20781.56,0
2648120,18:08:43,18:08:43,5647,18,,0,0,21071.34,0
2648120,18:09:14,18:09:14,5648,19,,0,0,21562.27,0
2648120,18:19:00,18:19:00,10123,20,,0,0,31508.2,1
2648120,18:21:10,18:21:10,10121,21,,0,0,32845.83,0
2648120,18:22:58,18:22:58,5614,22,,0,0,34122.84,0
2648120,18:23:23,18:23:23,10118,23,,0,0,34415.19,0
2648120,18:23:47,18:23:47,10117,24,,0,0,34654.96,0
2648120,18:24:15,18:24:15,5613,25,,0,0,34952.63,0
2648120,18:24:38,18:24:38,5612,26,,0,0,35205.42,0
2648120,18:24:49,18:24:49,5611,27,,0,0,35332.75,0
2648120,18:25:45,18:25:45,5610,28,,0,0,36010.49,0
2648120,18:27:00,18:27:00,9627,29,,1,0,37040.27,1
26482020,09:32:00,09:32:00,9953,1,,0,1,0,1
26482020,09:33:16,09:33:16,725,2,,0,0,951.71,0
26482020,09:34:04,09:34:04,102,3,,0,0,1566.83,0
26482020,09:34:53,09:34:53,103,4,,0,0,2122.22,0
26482020,09:35:32,09:35:32,104,5,,0,0,2599.44,0
26482020,09:37:00,09:37:00,9490,6,,0,0,3632.14,1
26482020,09:37:58,09:37:58,8418,7,,0,0,4099.69,0
26482020,09:38:57,09:38:57,795,8,,0,0,4540.78,0
26482020,09:40:23,09:40:23,10750,9,,0,0,5005.14,0
26482020,09:41:18,09:41:18,1074,10,,0,0,5364.54,0
26482020,09:41:47,09:41:47,1075,11,,0,0,5623.24,0
26482020,09:43:27,09:43:27,1076,12,,0,0,6422.98,0
26482020,09:44:05,09:44:05,1077,13,,0,0,6727.43,0
26482020,09:45:19,09:45:19,1078,14,,0,0,7278.82,0
26482020,09:46:14,09:46:14,1079,15,,0,0,7648.45,0
26482020,09:46:54,09:46:54,1080,16,,0,0,7938.68,0
26482020,09:47:33,09:47:33,1081,17,,0,0,8234.52,0
26482020,09:48:15,09:48:15,1082,18,,0,0,8551.53,0
26482020,09:49:00,09:49:00,1083,19,,0,0,8940.95,1
26482020,09:50:06,09:50:06,1084,20,,0,0,9167.33,0
26482020,09:51:32,09:51:32,7243,21,,0,0,9493.59,0
26482020,09:52:32,09:52:32,1086,22,,0,0,9770.47,0
26482020,09:53:29,09:53:29,1087,23,,0,0,9983.78,0
26482020,09:54:15,09:54:15,1088,24,,0,0,10191.4,0
26482020,09:54:50,09:54:50,1089,25,,0,0,10383.62,0
26482020,09:55:38,09:55:38,1090,26,,0,0,10591,0
26482020,09:56:30,09:56:30,1091,27,,0,0,10815.45,0
26482020,09:58:13,09:58:13,1092,28,,0,0,11267.44,0
26482020,10:00:00,10:00:00,1093,29,,0,0,11790.34,1
26482020,10:00:52,10:00:52,1094,30,,0,0,12096.09,0
26482020,10:03:00,10:03:00,9642,31,,1,0,12704.05,1
26482030,09:32:00,09:32:00,9953,1,,0,1,0,1
26482030,09:33:16,09:33:16,725,2,,0,0,951.71,0
26482030,09:34:04,09:34:04,102,3,,0,0,1566.83,0
26482030,09:34:53,09:34:53,103,4,,0,0,2122.22,0
26482030,09:35:32,09:35:32,104,5,,0,0,2599.44,0
26482030,09:37:00,09:37:00,9490,6,,0,0,3632.14,1
26482030,09:37:58,09:37:58,8418,7,,0,0,4099.69,0
26482030,09:38:57,09:38:57,795,8,,0,0,4540.78,0
26482030,09:40:23,09:40:23,10750,9,,0,0,5005.14,0
26482030,09:41:18,09:41:18,1074,10,,0,0,5364.54,0
26482030,09:41:47,09:41:47,1075,11,,0,0,5623.24,0
26482030,09:43:27,09:43:27,1076,12,,0,0,6422.98,0
26482030,09:44:05,09:44:05,1077,13,,0,0,6727.43,0
26482030,09:45:19,09:45:19,1078,14,,0,0,7278.82,0
26482030,09:46:14,09:46:14,1079,15,,0,0,7648.45,0
26482030,09:46:54,09:46:54,1080,16,,0,0,7938.68,0
26482030,09:47:33,09:47:33,1081,17,,0,0,8234.52,0
26482030,09:48:15,09:48:15,1082,18,,0,0,8551.53,0
26482030,09:49:00,09:49:00,1083,19,,0,0,8940.95,1
26482030,09:50:06,09:50:06,1084,20,,0,0,9167.33,0
26482030,09:51:32,09:51:32,7243,21,,0,0,9493.59,0
26482030,09:52:32,09:52:32,1086,22,,0,0,9770.47,0
26482030,09:53:29,09:53:29,1087,23,,0,0,9983.78,0
26482030,09:54:15,09:54:15,1088,24,,0,0,10191.4,0
26482030,09:54:50,09:54:50,1089,25,,0,0,10383.62,0
26482030,09:55:38,09:55:38,1090,26,,0,0,10591,0
26482030,09:56:30,09:56:30,1091,27,,0,0,10815.45,0
26482030,09:58:13,09:58:13,1092,28,,0,0,11267.44,0
26482030,10:00:00,10:00:00,1093,29,,0,0,11790.34,1
26482030,10:00:52,10:00:52,1094,30,,0,0,12096.09,0
26482030,10:03:00,10:03:00,9642,31,,1,0,12704.05,1
26482040,09:32:00,09:32:00,9953,1,,0,1,0,1
26482040,09:33:16,09:33:16,725,2,,0,0,951.71,0
26482040,09:34:04,09:34:04,102,3,,0,0,1566.83,0
26482040,09:34:53,09:34:53,103,4,,0,0,2122.22,0
26482040,09:35:32,09:35:32,104,5,,0,0,2599.44,0
26482040,09:37:00,09:37:00,9490,6,,0,0,3632.14,1
26482040,09:37:58,09:37:58,8418,7,,0,0,4099.69,0
26482040,09:38:57,09:38:57,795,8,,0,0,4540.78,0
26482040,09:40:23,09:40:23,10750,9,,0,0,5005.14,0
26482040,09:41:18,09:41:18,1074,10,,0,0,5364.54,0
26482040,09:41:47,09:41:47,1075,11,,0,0,5623.24,0
26482040,09:43:27,09:43:27,1076,12,,0,0,6422.98,0
26482040,09:44:05,09:44:05,1077,13,,0,0,6727.43,0
26482040,09:45:19,09:45:19,1078,14,,0,0,7278.82,0
26482040,09:46:14,09:46:14,1079,15,,0,0,7648.45,0
26482040,09:46:54,09:46:54,1080,16,,0,0,7938.68,0
26482040,09:47:33,09:47:33,1081,17,,0,0,8234.52,0
26482040,09:48:15,09:48:15,1082,18,,0,0,8551.53,0
26482040,09:49:00,09:49:00,1083,19,,0,0,8940.95,1
26482040,09:50:06,09:50:06,1084,20,,0,0,9167.33,0
26482040,09:51:32,09:51:32,7243,21,,0,0,9493.59,0
26482040,09:52:32,09:52:32,1086,22,,0,0,9770.47,0
26482040,09:53:29,09:53:29,1087,23,,0,0,9983.78,0
26482040,09:54:15,09:54:15,1088,24,,0,0,10191.4,0
26482040,09:54:50,09:54:50,1089,25,,0,0,10383.62,0
26482040,09:55:38,09:55:38,1090,26,,0,0,10591,0
26482040,09:56:30,09:56:30,1091,27,,0,0,10815.45,0
26482040,09:58:13,09:58:13,1092,28,,0,0,11267.44,0
26482040,10:00:00,10:00:00,1093,29,,0,0,11790.34,1
26482040,10:00:52,10:00:52,1094,30,,0,0,12096.09,0
26482040,10:03:00,10:03:00,9642,31,,1,0,12704.05,1
26482050,09:32:00,09:32:00,9953,1,,0,1,0,1
26482050,09:33:16,09:33:16,725,2,,0,0,951.71,0
26482050,09:34:04,09:34:04,102,3,,0,0,1566.83,0
26482050,09:34:53,09:34:53,103,4,,0,0,2122.22,0
26482050,09:35:32,09:35:32,104,5,,0,0,2599.44,0
26482050,09:37:00,09:37:00,9490,6,,0,0,3632.14,1
26482050,09:37:58,09:37:58,8418,7,,0,0,4099.69,0
26482050,09:38:57,09:38:57,795,8,,0,0,4540.78,0
26482050,09:40:23,09:40:23,10750,9,,0,0,5005.14,0
26482050,09:41:18,09:41:18,1074,10,,0,0,5364.54,0
26482050,09:41:47,09:41:47,1075,11,,0,0,5623.24,0
26482050,09:43:27,09:43:27,1076,12,,0,0,6422.98,0
26482050,09:44:05,09:44:05,1077,13,,0,0,6727.43,0
26482050,09:45:19,09:45:19,1078,14,,0,0,7278.82,0
26482050,09:46:14,09:46:14,1079,15,,0,0,7648.45,0
26482050,09:46:54,09:46:54,1080,16,,0,0,7938.68,0
26482050,09:47:33,09:47:33,1081,17,,0,0,8234.52,0
26482050,09:48:15,09:48:15,1082,18,,0,0,8551.53,0
26482050,09:49:00,09:49:00,1083,19,,0,0,8940.95,1
26482050,09:50:06,09:50:06,1084,20,,0,0,9167.33,0
26482050,09:51:32,09:51:32,7243,21,,0,0,9493.59,0
26482050,09:52:32,09:52:32,1086,22,,0,0,9770.47,0
26482050,09:53:29,09:53:29,1087,23,,0,0,9983.78,0
26482050,09:54:15,09:54:15,1088,24,,0,0,10191.4,0
26482050,09:54:50,09:54:50,1089,25,,0,0,10383.62,0
26482050,09:55:38,09:55:38,1090,26,,0,0,10591,0
26482050,09:56:30,09:56:30,1091,27,,0,0,10815.45,0
26482050,09:58:13,09:58:13,1092,28,,0,0,11267.44,0
26482050,10:00:00,10:00:00,1093,29,,0,0,11790.34,1
26482050,10:00:52,10:00:52,1094,30,,0,0,12096.09,0
26482050,10:03:00,10:03:00,9642,31,,1,0,12704.05,1
26482060,09:32:00,09:32:00,9953,1,,0,1,0,1
26482060,09:33:16,09:33:16,725,2,,0,0,951.71,0
26482060,09:34:04,09:34:04,102,3,,0,0,1566.83,0
26482060,09:34:53,09:34:53,103,4,,0,0,2122.22,0
26482060,09:35:32,09:35:32,104,5,,0,0,2599.44,0
26482060,09:37:00,09:37:00,9490,6,,0,0,3632.14,1
26482060,09:37:58,09:37:58,8418,7,,0,0,4099.69,0
26482060,09:38:57,09:38:57,795,8,,0,0,4540.78,0
26482060,09:40:23,09:40:23,10750,9,,0,0,5005.14,0
26482060,09:41:18,09:41:18,1074,10,,0,0,5364.54,0
26482060,09:41:47,09:41:47,1075,11,,0,0,5623.24,0
26482060,09:43:27,09:43:27,1076,12,,0,0,6422.98,0
26482060,09:44:05,09:44:05,1077,13,,0,0,6727.43,0
26482060,09:45:19,09:45:19,1078,14,,0,0,7278.82,0
26482060,09:46:14,09:46:14,1079,15,,0,0,7648.45,0
26482060,09:46:54,09:46:54,1080,16,,0,0,7938.68,0
26482060,09:47:33,09:47:33,1081,17,,0,0,8234.52,0
26482060,09:48:15,09:48:15,1082,18,,0,0,8551.53,0
26482060,09:49:00,09:49:00,1083,19,,0,0,8940.95,1
26482060,09:50:06,09:50:06,1084,20,,0,0,9167.33,0
26482060,09:51:32,09:51:32,7243,21,,0,0,9493.59,0
26482060,09:52:32,09:52:32,1086,22,,0,0,9770.47,0
26482060,09:53:29,09:53:29,1087,23,,0,0,9983.78,0
26482060,09:54:15,09:54:15,1088,24,,0,0,10191.4,0
26482060,09:54:50,09:54:50,1089,25,,0,0,10383.62,0
26482060,09:55:38,09:55:38,1090,26,,0,0,10591,0
26482060,09:56:30,09:56:30,1091,27,,0,0,10815.45,0
26482060,09:58:13,09:58:13,1092,28,,0,0,11267.44,0
26482060,10:00:00,10:00:00,1093,29,,0,0,11790.34,1
26482060,10:00:52,10:00:52,1094,30,,0,0,12096.09,0
26482060,10:03:00,10:03:00,9642,31,,1,0,12704.05,1
26482100,09:32:00,09:32:00,9953,1,,0,1,0,1
26482100,09:33:16,09:33:16,725,2,,0,0,951.71,0
26482100,09:34:04,09:34:04,102,3,,0,0,1566.83,0
26482100,09:34:53,09:34:53,103,4,,0,0,2122.22,0
26482100,09:35:32,09:35:32,104,5,,0,0,2599.44,0
26482100,09:37:00,09:37:00,9490,6,,0,0,3632.14,1
26482100,09:37:58,09:37:58,8418,7,,0,0,4099.69,0
26482100,09:38:57,09:38:57,795,8,,0,0,4540.78,0
26482100,09:40:23,09:40:23,10750,9,,0,0,5005.14,0
26482100,09:41:18,09:41:18,1074,10,,0,0,5364.54,0
26482100,09:41:47,09:41:47,1075,11,,0,0,5623.24,0
26482100,09:43:27,09:43:27,1076,12,,0,0,6422.98,0
26482100,09:44:05,09:44:05,1077,13,,0,0,6727.43,0
26482100,09:45:19,09:45:19,1078,14,,0,0,7278.82,0
26482100,09:46:14,09:46:14,1079,15,,0,0,7648.45,0
26482100,09:46:54,09:46:54,1080,16,,0,0,7938.68,0
26482100,09:47:33,09:47:33,1081,17,,0,0,8234.52,0
26482100,09:48:15,09:48:15,1082,18,,0,0,8551.53,0
26482100,09:49:00,09:49:00,1083,19,,0,0,8940.95,1
26482100,09:50:06,09:50:06,1084,20,,0,0,9167.33,0
26482100,09:51:32,09:51:32,7243,21,,0,0,9493.59,0
26482100,09:52:32,09:52:32,1086,22,,0,0,9770.47,0
26482100,09:53:29,09:53:29,1087,23,,0,0,9983.78,0
26482100,09:54:15,09:54:15,1088,24,,0,0,10191.4,0
26482100,09:54:50,09:54:50,1089,25,,0,0,10383.62,0
26482100,09:55:38,09:55:38,1090,26,,0,0,10591,0
26482100,09:56:30,09:56:30,1091,27,,0,0,10815.45,0
26482100,09:58:13,09:58:13,1092,28,,0,0,11267.44,0
26482100,10:00:00,10:00:00,1093,29,,0,0,11790.34,1
26482100,10:00:52,10:00:52,1094,30,,0,0,12096.09,0
26482100,10:03:00,10:03:00,9642,31,,1,0,12704.05,1
26482110,09:32:00,09:32:00,9953,1,,0,1,0,1
26482110,09:33:16,09:33:16,725,2,,0,0,951.71,0
26482110,09:34:04,09:34:04,102,3,,0,0,1566.83,0
26482110,09:34:53,09:34:53,103,4,,0,0,2122.22,0
26482110,09:35:32,09:35:32,104,5,,0,0,2599.44,0
26482110,09:37:00,09:37:00,9490,6,,0,0,3632.14,1
26482110,09:37:58,09:37:58,8418,7,,0,0,4099.69,0
26482110,09:38:57,09:38:57,795,8,,0,0,4540.78,0
26482110,09:40:23,09:40:23,10750,9,,0,0,5005.14,0
26482110,09:41:18,09:41:18,1074,10,,0,0,5364.54,0
26482110,09:41:47,09:41:47,1075,11,,0,0,5623.24,0
26482110,09:43:27,09:43:27,1076,12,,0,0,6422.98,0
26482110,09:44:05,09:44:05,1077,13,,0,0,6727.43,0
26482110,09:45:19,09:45:19,1078,14,,0,0,7278.82,0
26482110,09:46:14,09:46:14,1079,15,,0,0,7648.45,0
26482110,09:46:54,09:46:54,1080,16,,0,0,7938.68,0
26482110,09:47:33,09:47:33,1081,17,,0,0,8234.52,0
26482110,09:48:15,09:48:15,1082,18,,0,0,8551.53,0
26482110,09:49:00,09:49:00,1083,19,,0,0,8940.95,1
26482110,09:50:06,09:50:06,1084,20,,0,0,9167.33,0
26482110,09:51:32,09:51:32,7243,21,,0,0,9493.59,0
26482110,09:52:32,09:52:32,1086,22,,0,0,9770.47,0
26482110,09:53:29,09:53:29,1087,23,,0,0,9983.78,0
26482110,09:54:15,09:54:15,1088,24,,0,0,10191.4,0
26482110,09:54:50,09:54:50,1089,25,,0,0,10383.62,0
26482110,09:55:38,09:55:38,1090,26,,0,0,10591,0
26482110,09:56:30,09:56:30,1091,27,,0,0,10815.45,0
26482110,09:58:13,09:58:13,1092,28,,0,0,11267.44,0
26482110,10:00:00,10:00:00,1093,29,,0,0,11790.34,1
26482110,10:00:52,10:00:52,1094,30,,0,0,12096.09,0
26482110,10:03:00,10:03:00,9642,31,,1,0,12704.05,1
26482140,09:32:00,09:32:00,9953,1,,0,1,0,1
26482140,09:33:16,09:33:16,725,2,,0,0,951.71,0
26482140,09:34:04,09:34:04,102,3,,0,0,1566.83,0
26482140,09:34:53,09:34:53,103,4,,0,0,2122.22,0
26482140,09:35:32,09:35:32,104,5,,0,0,2599.44,0
26482140,09:37:00,09:37:00,9490,6,,0,0,3632.14,1
26482140,09:37:58,09:37:58,8418,7,,0,0,4099.69,0
26482140,09:38:57,09:38:57,795,8,,0,0,4540.78,0
26482140,09:40:23,09:40:23,10750,9,,0,0,5005.14,0
26482140,09:41:18,09:41:18,1074,10,,0,0,5364.54,0
26482140,09:41:47,09:41:47,1075,11,,0,0,5623.24,0
26482140,09:43:27,09:43:27,1076,12,,0,0,6422.98,0
26482140,09:44:05,09:44:05,1077,13,,0,0,6727.43,0
26482140,09:45:19,09:45:19,1078,14,,0,0,7278.82,0
26482140,09:46:14,09:46:14,1079,15,,0,0,7648.45,0
26482140,09:46:54,09:46:54,1080,16,,0,0,7938.68,0
26482140,09:47:33,09:47:33,1081,17,,0,0,8234.52,0
26482140,09:48:15,09:48:15,1082,18,,0,0,8551.53,0
26482140,09:49:00,09:49:00,1083,19,,0,0,8940.95,1
26482140,09:50:06,09:50:06,1084,20,,0,0,9167.33,0
26482140,09:51:32,09:51:32,7243,21,,0,0,9493.59,0
26482140,09:52:32,09:52:32,1086,22,,0,0,9770.47,0
26482140,09:53:29,09:53:29,1087,23,,0,0,9983.78,0
26482140,09:54:15,09:54:15,1088,24,,0,0,10191.4,0
26482140,09:54:50,09:54:50,1089,25,,0,0,10383.62,0
26482140,09:55:38,09:55:38,1090,26,,0,0,10591,0
26482140,09:56:30,09:56:30,1091,27,,0,0,10815.45,0
26482140,09:58:13,09:58:13,1092,28,,0,0,11267.44,0
26482140,10:00:00,10:00:00,1093,29,,0,0,11790.34,1
26482140,10:00:52,10:00:52,1094,30,,0,0,12096.09,0
26482140,10:03:00,10:03:00,9642,31,,1,0,12704.05,1
26482150,09:32:00,09:32:00,9953,1,,0,1,0,1
26482150,09:33:16,09:33:16,725,2,,0,0,951.71,0
26482150,09:34:04,09:34:04,102,3,,0,0,1566.83,0
26482150,09:34:53,09:34:53,103,4,,0,0,2122.22,0
26482150,09:35:32,09:35:32,104,5,,0,0,2599.44,0
26482150,09:37:00,09:37:00,9490,6,,0,0,3632.14,1
26482150,09:37:58,09:37:58,8418,7,,0,0,4099.69,0
26482150,09:38:57,09:38:57,795,8,,0,0,4540.78,0
26482150,09:40:23,09:40:23,10750,9,,0,0,5005.14,0
26482150,09:41:18,09:41:18,1074,10,,0,0,5364.54,0
26482150,09:41:47,09:41:47,1075,11,,0,0,5623.24,0
26482150,09:43:27,09:43:27,1076,12,,0,0,6422.98,0
26482150,09:44:05,09:44:05,1077,13,,0,0,6727.43,0
26482150,09:45:19,09:45:19,1078,14,,0,0,7278.82,0
26482150,09:46:14,09:46:14,1079,15,,0,0,7648.45,0
26482150,09:46:54,09:46:54,1080,16,,0,0,7938.68,0
26482150,09:47:33,09:47:33,1081,17,,0,0,8234.52,0
26482150,09:48:15,09:48:15,1082,18,,0,0,8551.53,0
26482150,09:49:00,09:49:00,1083,19,,0,0,8940.95,1
26482150,09:50:06,09:50:06,1084,20,,0,0,9167.33,0
26482150,09:51:32,09:51:32,7243,21,,0,0,9493.59,0
26482150,09:52:32,09:52:32,1086,22,,0,0,9770.47,0
26482150,09:53:29,09:53:29,1087,23,,0,0,9983.78,0
26482150,09:54:15,09:54:15,1088,24,,0,0,10191.4,0
26482150,09:54:50,09:54:50,1089,25,,0,0,10383.62,0
26482150,09:55:38,09:55:38,1090,26,,0,0,10591,0
26482150,09:56:30,09:56:30,1091,27,,0,0,10815.45,0
26482150,09:58:13,09:58:13,1092,28,,0,0,11267.44,0
26482150,10:00:00,10:00:00,1093,29,,0,0,11790.34,1
26482150,10:00:52,10:00:52,1094,30,,0,0,12096.09,0
26482150,10:03:00,10:03:00,9642,31,,1,0,12704.05,1
26483120,15:28:00,15:28:00,10431,1,,1,1,0,1
26483120,15:35:00,15:35:00,1196,2,,0,0,361.23,1
26483120,15:36:18,15:36:18,1197,3,,0,0,539.57,0
26483120,15:38:15,15:38:15,1198,4,,0,0,824.32,0
26483120,15:41:15,15:41:15,6894,5,,0,0,1295.47,0
26483120,15:42:33,15:42:33,1346,6,,0,0,1504.52,0
26483120,15:45:00,15:45:00,9872,7,,0,0,1987.29,1
26483120,15:47:23,15:47:23,1398,8,,0,0,2985.64,0
26483120,15:47:48,15:47:48,1399,9,,0,0,3175.36,0
26483120,15:48:05,15:48:05,1400,10,,0,0,3321.76,0
26483120,15:48:42,15:48:42,1401,11,,0,0,3545.09,0
26483120,15:49:20,15:49:20,1402,12,,0,0,3806.75,0
26483120,15:50:04,15:50:04,1403,13,,0,0,4071.12,0
26483120,15:51:04,15:51:04,8215,14,,0,0,4412.97,0
26483120,15:51:25,15:51:25,1405,15,,0,0,4542.45,0
26483120,15:52:09,15:52:09,10094,16,,0,0,4794.81,0
26483120,15:53:55,15:53:55,3598,17,,0,0,5492.94,0
26483120,15:55:00,15:55:00,10016,18,,1,0,5797.5,1
26484020,19:10:00,19:10:00,9482,1,,0,1,0,1
26484020,19:10:24,19:10:24,241,2,,0,0,202.13,0
26484020,19:11:25,19:11:25,9480,3,,0,0,580.34,0
26484020,19:12:00,19:12:00,5743,4,,0,0,933.21,1
26484020,19:12:55,19:12:55,4841,5,,0,0,1421.27,0
26484020,19:14:01,19:14:01,4842,6,,0,0,1925.71,0
26484020,19:14:48,19:14:48,9475,7,,0,0,2346.65,0
26484020,19:15:38,19:15:38,5769,8,,0,0,2808.23,0
26484020,19:16:29,19:16:29,5745,9,,0,0,3251.93,0
26484020,19:17:01,19:17:01,5746,10,,0,0,3465.64,0
26484020,19:17:45,19:17:45,4625,11,,0,0,3812.26,0
26484020,19:18:33,19:18:33,4626,12,,0,0,4245.75,0
26484020,19:19:10,19:19:10,4627,13,,0,0,4524.29,0
26484020,19:19:33,19:19:33,1766,14,,0,0,4690.89,0
26484020,19:19:56,19:19:56,1767,15,,0,0,4878.77,0
26484020,19:20:37,19:20:37,1686,16,,0,0,5246.19,0
26484020,19:21:00,19:21:00,1687,17,,0,0,5492.15,1
26484020,19:21:36,19:21:36,1688,18,,0,0,5833.52,0
26484020,19:22:13,19:22:13,4226,19,,0,0,6172.6,0
26484020,19:23:23,19:23:23,4228,20,,0,0,6774.79,0
26484020,19:24:22,19:24:22,4229,21,,0,0,7235.77,0
26484020,19:24:54,19:24:54,4230,22,,0,0,7577.51,0
26484020,19:26:02,19:26:02,1729,23,,0,0,8214.12,0
26484020,19:27:17,19:27:17,304,24,,0,0,8746.3,0
26484020,19:27:47,19:27:47,305,25,,0,0,9026.63,0
26484020,19:28:26,19:28:26,307,26,,0,0,9388.56,0
26484020,19:29:00,19:29:00,308,27,,0,0,9694.35,1
26484020,19:29:31,19:29:31,309,28,,0,0,9991.85,0
26484020,19:29:49,19:29:49,310,29,,0,0,10206.21,0
26484020,19:30:16,19:30:16,311,30,,0,0,10447.48,0
26484020,19:30:36,19:30:36,7497,31,,0,0,10658.04,0
26484020,19:30:59,19:30:59,313,32,,0,0,10886.3,0
26484020,19:31:49,19:31:49,314,33,,0,0,11398.32,0
26484020,19:33:41,19:33:41,316,34,,0,0,12204.63,0
26484020,19:34:38,19:34:38,317,35,,0,0,12705.38,0
26484020,19:36:25,19:36:25,1735,36,,0,0,13514.92,0
26484020,19:36:46,19:36:46,1736,37,,0,0,13640.86,0
26484020,19:37:13,19:37:13,1737,38,,0,0,13887.42,0
26484020,19:37:47,19:37:47,1738,39,,0,0,14189.59,0
26484020,19:38:37,19:38:37,1334,40,,0,0,14471.48,0
26484020,19:41:00,19:41:00,9872,41,,0,0,15860.94,1
26484020,19:43:20,19:43:20,1456,42,,0,0,16820.23,0
26484020,19:43:56,19:43:56,1457,43,,0,0,17067.91,0
26484020,19:44:44,19:44:44,1458,44,,0,0,17302.63,0
26484020,19:45:23,19:45:23,1459,45,,0,0,17543.71,0
26484020,19:46:20,19:46:20,1460,46,,0,0,17859.85,0
26484020,19:46:49,19:46:49,1461,47,,0,0,18061.75,0
26484020,19:47:52,19:47:52,1468,48,,0,0,18518.14,0
26484020,19:48:15,19:48:15,7760,49,,0,0,18688.63,0
26484020,19:49:00,19:49:00,1470,50,,0,0,18974.23,1
26484020,19:51:33,19:51:33,1248,51,,0,0,19487.73,0
26484020,19:52:31,19:52:31,1249,52,,0,0,19666.13,0
26484020,19:53:20,19:53:20,1250,53,,0,0,19845.08,0
26484020,19:54:19,19:54:19,1251,54,,0,0,20058.73,0
26484020,19:54:45,19:54:45,1177,55,,0,0,20160.51,0
26484020,19:56:23,19:56:23,1178,56,,0,0,20524.77,0
26484020,19:57:28,19:57:28,7259,57,,0,0,20820.17,0
26484020,19:59:51,19:59:51,10354,58,,0,0,21247.16,0
26484020,20:01:00,20:01:00,10353,59,,1,0,21527.47,1
26484030,19:10:00,19:10:00,9482,1,,0,1,0,1
26484030,19:10:24,19:10:24,241,2,,0,0,202.13,0
26484030,19:11:25,19:11:25,9480,3,,0,0,580.34,0
26484030,19:12:00,19:12:00,5743,4,,0,0,933.21,1
26484030,19:12:55,19:12:55,4841,5,,0,0,1421.27,0
26484030,19:14:01,19:14:01,4842,6,,0,0,1925.71,0
26484030,19:14:48,19:14:48,9475,7,,0,0,2346.65,0
26484030,19:15:38,19:15:38,5769,8,,0,0,2808.23,0
26484030,19:16:29,19:16:29,5745,9,,0,0,3251.93,0
26484030,19:17:01,19:17:01,5746,10,,0,0,3465.64,0
26484030,19:17:45,19:17:45,4625,11,,0,0,3812.26,0
26484030,19:18:33,19:18:33,4626,12,,0,0,4245.75,0
26484030,19:19:10,19:19:10,4627,13,,0,0,4524.29,0
26484030,19:19:33,19:19:33,1766,14,,0,0,4690.89,0
26484030,19:19:56,19:19:56,1767,15,,0,0,4878.77,0
26484030,19:20:37,19:20:37,1686,16,,0,0,5246.19,0
26484030,19:21:00,19:21:00,1687,17,,0,0,5492.15,1
26484030,19:21:36,19:21:36,1688,18,,0,0,5833.52,0
26484030,19:22:13,19:22:13,4226,19,,0,0,6172.6,0
26484030,19:23:23,19:23:23,4228,20,,0,0,6774.79,0
26484030,19:24:22,19:24:22,4229,21,,0,0,7235.77,0
26484030,19:24:54,19:24:54,4230,22,,0,0,7577.51,0
26484030,19:26:02,19:26:02,1729,23,,0,0,8214.12,0
26484030,19:27:17,19:27:17,304,24,,0,0,8746.3,0
26484030,19:27:47,19:27:47,305,25,,0,0,9026.63,0
26484030,19:28:26,19:28:26,307,26,,0,0,9388.56,0
26484030,19:29:00,19:29:00,308,27,,0,0,9694.35,1
26484030,19:29:31,19:29:31,309,28,,0,0,9991.85,0
26484030,19:29:49,19:29:49,310,29,,0,0,10206.21,0
26484030,19:30:16,19:30:16,311,30,,0,0,10447.48,0
26484030,19:30:36,19:30:36,7497,31,,0,0,10658.04,0
26484030,19:30:59,19:30:59,313,32,,0,0,10886.3,0
26484030,19:31:49,19:31:49,314,33,,0,0,11398.32,0
26484030,19:33:41,19:33:41,316,34,,0,0,12204.63,0
26484030,19:34:38,19:34:38,317,35,,0,0,12705.38,0
26484030,19:36:25,19:36:25,1735,36,,0,0,13514.92,0
26484030,19:36:46,19:36:46,1736,37,,0,0,13640.86,0
26484030,19:37:13,19:37:13,1737,38,,0,0,13887.42,0
26484030,19:37:47,19:37:47,1738,39,,0,0,14189.59,0
26484030,19:38:37,19:38:37,1334,40,,0,0,14471.48,0
26484030,19:41:00,19:41:00,9872,41,,0,0,15860.94,1
26484030,19:43:20,19:43:20,1456,42,,0,0,16820.23,0
26484030,19:43:56,19:43:56,1457,43,,0,0,17067.91,0
26484030,19:44:44,19:44:44,1458,44,,0,0,17302.63,0
26484030,19:45:23,19:45:23,1459,45,,0,0,17543.71,0
26484030,19:46:20,19:46:20,1460,46,,0,0,17859.85,0
26484030,19:46:49,19:46:49,1461,47,,0,0,18061.75,0
26484030,19:47:52,19:47:52,1468,48,,0,0,18518.14,0
26484030,19:48:15,19:48:15,7760,49,,0,0,18688.63,0
26484030,19:49:00,19:49:00,1470,50,,0,0,18974.23,1
26484030,19:51:33,19:51:33,1248,51,,0,0,19487.73,0
26484030,19:52:31,19:52:31,1249,52,,0,0,19666.13,0
26484030,19:53:20,19:53:20,1250,53,,0,0,19845.08,0
26484030,19:54:19,19:54:19,1251,54,,0,0,20058.73,0
26484030,19:54:45,19:54:45,1177,55,,0,0,20160.51,0
26484030,19:56:23,19:56:23,1178,56,,0,0,20524.77,0
26484030,19:57:28,19:57:28,7259,57,,0,0,20820.17,0
26484030,19:59:51,19:59:51,10354,58,,0,0,21247.16,0
26484030,20:01:00,20:01:00,10353,59,,1,0,21527.47,1
26484040,19:10:00,19:10:00,9482,1,,0,1,0,1
26484040,19:10:24,19:10:24,241,2,,0,0,202.13,0
26484040,19:11:25,19:11:25,9480,3,,0,0,580.34,0
26484040,19:12:00,19:12:00,5743,4,,0,0,933.21,1
26484040,19:12:55,19:12:55,4841,5,,0,0,1421.27,0
26484040,19:14:01,19:14:01,4842,6,,0,0,1925.71,0
26484040,19:14:48,19:14:48,9475,7,,0,0,2346.65,0
26484040,19:15:38,19:15:38,5769,8,,0,0,2808.23,0
26484040,19:16:29,19:16:29,5745,9,,0,0,3251.93,0
26484040,19:17:01,19:17:01,5746,10,,0,0,3465.64,0
26484040,19:17:45,19:17:45,4625,11,,0,0,3812.26,0
26484040,19:18:33,19:18:33,4626,12,,0,0,4245.75,0
26484040,19:19:10,19:19:10,4627,13,,0,0,4524.29,0
26484040,19:19:33,19:19:33,1766,14,,0,0,4690.89,0
26484040,19:19:56,19:19:56,1767,15,,0,0,4878.77,0
26484040,19:20:37,19:20:37,1686,16,,0,0,5246.19,0
26484040,19:21:00,19:21:00,1687,17,,0,0,5492.15,1
26484040,19:21:36,19:21:36,1688,18,,0,0,5833.52,0
26484040,19:22:13,19:22:13,4226,19,,0,0,6172.6,0
26484040,19:23:23,19:23:23,4228,20,,0,0,6774.79,0
26484040,19:24:22,19:24:22,4229,21,,0,0,7235.77,0
26484040,19:24:54,19:24:54,4230,22,,0,0,7577.51,0
26484040,19:26:02,19:26:02,1729,23,,0,0,8214.12,0
26484040,19:27:17,19:27:17,304,24,,0,0,8746.3,0
26484040,19:27:47,19:27:47,305,25,,0,0,9026.63,0
26484040,19:28:26,19:28:26,307,26,,0,0,9388.56,0
26484040,19:29:00,19:29:00,308,27,,0,0,9694.35,1
26484040,19:29:31,19:29:31,309,28,,0,0,9991.85,0
26484040,19:29:49,19:29:49,310,29,,0,0,10206.21,0
26484040,19:30:16,19:30:16,311,30,,0,0,10447.48,0
26484040,19:30:36,19:30:36,7497,31,,0,0,10658.04,0
26484040,19:30:59,19:30:59,313,32,,0,0,10886.3,0
26484040,19:31:49,19:31:49,314,33,,0,0,11398.32,0
26484040,19:33:41,19:33:41,316,34,,0,0,12204.63,0
26484040,19:34:38,19:34:38,317,35,,0,0,12705.38,0
26484040,19:36:25,19:36:25,1735,36,,0,0,13514.92,0
26484040,19:36:46,19:36:46,1736,37,,0,0,13640.86,0
26484040,19:37:13,19:37:13,1737,38,,0,0,13887.42,0
26484040,19:37:47,19:37:47,1738,39,,0,0,14189.59,0
26484040,19:38:37,19:38:37,1334,40,,0,0,14471.48,0
26484040,19:41:00,19:41:00,9872,41,,0,0,15860.94,1
26484040,19:43:20,19:43:20,1456,42,,0,0,16820.23,0
26484040,19:43:56,19:43:56,1457,43,,0,0,17067.91,0
26484040,19:44:44,19:44:44,1458,44,,0,0,17302.63,0
26484040,19:45:23,19:45:23,1459,45,,0,0,17543.71,0
26484040,19:46:20,19:46:20,1460,46,,0,0,17859.85,0
26484040,19:46:49,19:46:49,1461,47,,0,0,18061.75,0
26484040,19:47:52,19:47:52,1468,48,,0,0,18518.14,0
26484040,19:48:15,19:48:15,7760,49,,0,0,18688.63,0
26484040,19:49:00,19:49:00,1470,50,,0,0,18974.23,1
26484040,19:51:33,19:51:33,1248,51,,0,0,19487.73,0
26484040,19:52:31,19:52:31,1249,52,,0,0,19666.13,0
26484040,19:53:20,19:53:20,1250,53,,0,0,19845.08,0
26484040,19:54:19,19:54:19,1251,54,,0,0,20058.73,0
26484040,19:54:45,19:54:45,1177,55,,0,0,20160.51,0
26484040,19:56:23,19:56:23,1178,56,,0,0,20524.77,0
26484040,19:57:28,19:57:28,7259,57,,0,0,20820.17,0
26484040,19:59:51,19:59:51,10354,58,,0,0,21247.16,0
26484040,20:01:00,20:01:00,10353,59,,1,0,21527.47,1
26484050,19:10:00,19:10:00,9482,1,,0,1,0,1
26484050,19:10:24,19:10:24,241,2,,0,0,202.13,0
26484050,19:11:25,19:11:25,9480,3,,0,0,580.34,0
26484050,19:12:00,19:12:00,5743,4,,0,0,933.21,1
26484050,19:12:55,19:12:55,4841,5,,0,0,1421.27,0
26484050,19:14:01,19:14:01,4842,6,,0,0,1925.71,0
26484050,19:14:48,19:14:48,9475,7,,0,0,2346.65,0
26484050,19:15:38,19:15:38,5769,8,,0,0,2808.23,0
26484050,19:16:29,19:16:29,5745,9,,0,0,3251.93,0
26484050,19:17:01,19:17:01,5746,10,,0,0,3465.64,0
26484050,19:17:45,19:17:45,4625,11,,0,0,3812.26,0
26484050,19:18:33,19:18:33,4626,12,,0,0,4245.75,0
26484050,19:19:10,19:19:10,4627,13,,0,0,4524.29,0
26484050,19:19:33,19:19:33,1766,14,,0,0,4690.89,0
26484050,19:19:56,19:19:56,1767,15,,0,0,4878.77,0
26484050,19:20:37,19:20:37,1686,16,,0,0,5246.19,0
26484050,19:21:00,19:21:00,1687,17,,0,0,5492.15,1
26484050,19:21:36,19:21:36,1688,18,,0,0,5833.52,0
26484050,19:22:13,19:22:13,4226,19,,0,0,6172.6,0
26484050,19:23:23,19:23:23,4228,20,,0,0,6774.79,0
26484050,19:24:22,19:24:22,4229,21,,0,0,7235.77,0
26484050,19:24:54,19:24:54,4230,22,,0,0,7577.51,0
26484050,19:26:02,19:26:02,1729,23,,0,0,8214.12,0
26484050,19:27:17,19:27:17,304,24,,0,0,8746.3,0
26484050,19:27:47,19:27:47,305,25,,0,0,9026.63,0
26484050,19:28:26,19:28:26,307,26,,0,0,9388.56,0
26484050,19:29:00,19:29:00,308,27,,0,0,9694.35,1
26484050,19:29:31,19:29:31,309,28,,0,0,9991.85,0
26484050,19:29:49,19:29:49,310,29,,0,0,10206.21,0
26484050,19:30:16,19:30:16,311,30,,0,0,10447.48,0
26484050,19:30:36,19:30:36,7497,31,,0,0,10658.04,0
26484050,19:30:59,19:30:59,313,32,,0,0,10886.3,0
26484050,19:31:49,19:31:49,314,33,,0,0,11398.32,0
26484050,19:33:41,19:33:41,316,34,,0,0,12204.63,0
26484050,19:34:38,19:34:38,317,35,,0,0,12705.38,0
26484050,19:36:25,19:36:25,1735,36,,0,0,13514.92,0
26484050,19:36:46,19:36:46,1736,37,,0,0,13640.86,0
26484050,19:37:13,19:37:13,1737,38,,0,0,13887.42,0
26484050,19:37:47,19:37:47,1738,39,,0,0,14189.59,0
26484050,19:38:37,19:38:37,1334,40,,0,0,14471.48,0
26484050,19:41:00,19:41:00,9872,41,,0,0,15860.94,1
26484050,19:43:20,19:43:20,1456,42,,0,0,16820.23,0
26484050,19:43:56,19:43:56,1457,43,,0,0,17067.91,0
26484050,19:44:44,19:44:44,1458,44,,0,0,17302.63,0
26484050,19:45:23,19:45:23,1459,45,,0,0,17543.71,0
26484050,19:46:20,19:46:20,1460,46,,0,0,17859.85,0
26484050,19:46:49,19:46:49,1461,47,,0,0,18061.75,0
26484050,19:47:52,19:47:52,1468,48,,0,0,18518.14,0
26484050,19:48:15,19:48:15,7760,49,,0,0,18688.63,0
26484050,19:49:00,19:49:00,1470,50,,0,0,18974.23,1
26484050,19:51:33,19:51:33,1248,51,,0,0,19487.73,0
26484050,19:52:31,19:52:31,1249,52,,0,0,19666.13,0
26484050,19:53:20,19:53:20,1250,53,,0,0,19845.08,0
26484050,19:54:19,19:54:19,1251,54,,0,0,20058.73,0
26484050,19:54:45,19:54:45,1177,55,,0,0,20160.51,0
26484050,19:56:23,19:56:23,1178,56,,0,0,20524.77,0
26484050,19:57:28,19:57:28,7259,57,,0,0,20820.17,0
26484050,19:59:51,19:59:51,10354,58,,0,0,21247.16,0
26484050,20:01:00,20:01:00,10353,59,,1,0,21527.47,1
26484060,19:10:00,19:10:00,9482,1,,0,1,0,1
26484060,19:10:24,19:10:24,241,2,,0,0,202.13,0
26484060,19:11:25,19:11:25,9480,3,,0,0,580.34,0
26484060,19:12:00,19:12:00,5743,4,,0,0,933.21,1
26484060,19:12:55,19:12:55,4841,5,,0,0,1421.27,0
26484060,19:14:01,19:14:01,4842,6,,0,0,1925.71,0
26484060,19:14:48,19:14:48,9475,7,,0,0,2346.65,0
26484060,19:15:38,19:15:38,5769,8,,0,0,2808.23,0
26484060,19:16:29,19:16:29,5745,9,,0,0,3251.93,0
26484060,19:17:01,19:17:01,5746,10,,0,0,3465.64,0
26484060,19:17:45,19:17:45,4625,11,,0,0,3812.26,0
26484060,19:18:33,19:18:33,4626,12,,0,0,4245.75,0
26484060,19:19:10,19:19:10,4627,13,,0,0,4524.29,0
26484060,19:19:33,19:19:33,1766,14,,0,0,4690.89,0
26484060,19:19:56,19:19:56,1767,15,,0,0,4878.77,0
26484060,19:20:37,19:20:37,1686,16,,0,0,5246.19,0
26484060,19:21:00,19:21:00,1687,17,,0,0,5492.15,1
26484060,19:21:36,19:21:36,1688,18,,0,0,5833.52,0
26484060,19:22:13,19:22:13,4226,19,,0,0,6172.6,0
26484060,19:23:23,19:23:23,4228,20,,0,0,6774.79,0
26484060,19:24:22,19:24:22,4229,21,,0,0,7235.77,0
26484060,19:24:54,19:24:54,4230,22,,0,0,7577.51,0
26484060,19:26:02,19:26:02,1729,23,,0,0,8214.12,0
26484060,19:27:17,19:27:17,304,24,,0,0,8746.3,0
26484060,19:27:47,19:27:47,305,25,,0,0,9026.63,0
26484060,19:28:26,19:28:26,307,26,,0,0,9388.56,0
26484060,19:29:00,19:29:00,308,27,,0,0,9694.35,1
26484060,19:29:31,19:29:31,309,28,,0,0,9991.85,0
26484060,19:29:49,19:29:49,310,29,,0,0,10206.21,0
26484060,19:30:16,19:30:16,311,30,,0,0,10447.48,0
26484060,19:30:36,19:30:36,7497,31,,0,0,10658.04,0
26484060,19:30:59,19:30:59,313,32,,0,0,10886.3,0
26484060,19:31:49,19:31:49,314,33,,0,0,11398.32,0
26484060,19:33:41,19:33:41,316,34,,0,0,12204.63,0
26484060,19:34:38,19:34:38,317,35,,0,0,12705.38,0
26484060,19:36:25,19:36:25,1735,36,,0,0,13514.92,0
26484060,19:36:46,19:36:46,1736,37,,0,0,13640.86,0
26484060,19:37:13,19:37:13,1737,38,,0,0,13887.42,0
26484060,19:37:47,19:37:47,1738,39,,0,0,14189.59,0
26484060,19:38:37,19:38:37,1334,40,,0,0,14471.48,0
26484060,19:41:00,19:41:00,9872,41,,0,0,15860.94,1
26484060,19:43:20,19:43:20,1456,42,,0,0,16820.23,0
26484060,19:43:56,19:43:56,1457,43,,0,0,17067.91,0
26484060,19:44:44,19:44:44,1458,44,,0,0,17302.63,0
26484060,19:45:23,19:45:23,1459,45,,0,0,17543.71,0
26484060,19:46:20,19:46:20,1460,46,,0,0,17859.85,0
26484060,19:46:49,19:46:49,1461,47,,0,0,18061.75,0
26484060,19:47:52,19:47:52,1468,48,,0,0,18518.14,0
26484060,19:48:15,19:48:15,7760,49,,0,0,18688.63,0
26484060,19:49:00,19:49:00,1470,50,,0,0,18974.23,1
26484060,19:51:33,19:51:33,1248,51,,0,0,19487.73,0
26484060,19:52:31,19:52:31,1249,52,,0,0,19666.13,0
26484060,19:53:20,19:53:20,1250,53,,0,0,19845.08,0
26484060,19:54:19,19:54:19,1251,54,,0,0,20058.73,0
26484060,19:54:45,19:54:45,1177,55,,0,0,20160.51,0
26484060,19:56:23,19:56:23,1178,56,,0,0,20524.77,0
26484060,19:57:28,19:57:28,7259,57,,0,0,20820.17,0
26484060,19:59:51,19:59:51,10354,58,,0,0,21247.16,0
26484060,20:01:00,20:01:00,10353,59,,1,0,21527.47,1
26484100,19:10:00,19:10:00,9482,1,,0,1,0,1
26484100,19:10:24,19:10:24,241,2,,0,0,202.13,0
26484100,19:11:25,19:11:25,9480,3,,0,0,580.34,0
26484100,19:12:00,19:12:00,5743,4,,0,0,933.21,1
26484100,19:12:55,19:12:55,4841,5,,0,0,1421.27,0
26484100,19:14:01,19:14:01,4842,6,,0,0,1925.71,0
26484100,19:14:48,19:14:48,9475,7,,0,0,2346.65,0
26484100,19:15:38,19:15:38,5769,8,,0,0,2808.23,0
26484100,19:16:29,19:16:29,5745,9,,0,0,3251.93,0
26484100,19:17:01,19:17:01,5746,10,,0,0,3465.64,0
26484100,19:17:45,19:17:45,4625,11,,0,0,3812.26,0
26484100,19:18:33,19:18:33,4626,12,,0,0,4245.75,0
26484100,19:19:10,19:19:10,4627,13,,0,0,4524.29,0
26484100,19:19:33,19:19:33,1766,14,,0,0,4690.89,0
26484100,19:19:56,19:19:56,1767,15,,0,0,4878.77,0
26484100,19:20:37,19:20:37,1686,16,,0,0,5246.19,0
26484100,19:21:00,19:21:00,1687,17,,0,0,5492.15,1
26484100,19:21:36,19:21:36,1688,18,,0,0,5833.52,0
26484100,19:22:13,19:22:13,4226,19,,0,0,6172.6,0
26484100,19:23:23,19:23:23,4228,20,,0,0,6774.79,0
26484100,19:24:22,19:24:22,4229,21,,0,0,7235.77,0
26484100,19:24:54,19:24:54,4230,22,,0,0,7577.51,0
26484100,19:26:02,19:26:02,1729,23,,0,0,8214.12,0
26484100,19:27:17,19:27:17,304,24,,0,0,8746.3,0
26484100,19:27:47,19:27:47,305,25,,0,0,9026.63,0
26484100,19:28:26,19:28:26,307,26,,0,0,9388.56,0
26484100,19:29:00,19:29:00,308,27,,0,0,9694.35,1
26484100,19:29:31,19:29:31,309,28,,0,0,9991.85,0
26484100,19:29:49,19:29:49,310,29,,0,0,10206.21,0
26484100,19:30:16,19:30:16,311,30,,0,0,10447.48,0
26484100,19:30:36,19:30:36,7497,31,,0,0,10658.04,0
26484100,19:30:59,19:30:59,313,32,,0,0,10886.3,0
26484100,19:31:49,19:31:49,314,33,,0,0,11398.32,0
26484100,19:33:41,19:33:41,316,34,,0,0,12204.63,0
26484100,19:34:38,19:34:38,317,35,,0,0,12705.38,0
26484100,19:36:25,19:36:25,1735,36,,0,0,13514.92,0
26484100,19:36:46,19:36:46,1736,37,,0,0,13640.86,0
26484100,19:37:13,19:37:13,1737,38,,0,0,13887.42,0
26484100,19:37:47,19:37:47,1738,39,,0,0,14189.59,0
26484100,19:38:37,19:38:37,1334,40,,0,0,14471.48,0
26484100,19:41:00,19:41:00,9872,41,,0,0,15860.94,1
26484100,19:43:20,19:43:20,1456,42,,0,0,16820.23,0
26484100,19:43:56,19:43:56,1457,43,,0,0,17067.91,0
26484100,19:44:44,19:44:44,1458,44,,0,0,17302.63,0
26484100,19:45:23,19:45:23,1459,45,,0,0,17543.71,0
26484100,19:46:20,19:46:20,1460,46,,0,0,17859.85,0
26484100,19:46:49,19:46:49,1461,47,,0,0,18061.75,0
26484100,19:47:52,19:47:52,1468,48,,0,0,18518.14,0
26484100,19:48:15,19:48:15,7760,49,,0,0,18688.63,0
26484100,19:49:00,19:49:00,1470,50,,0,0,18974.23,1
26484100,19:51:33,19:51:33,1248,51,,0,0,19487.73,0
26484100,19:52:31,19:52:31,1249,52,,0,0,19666.13,0
26484100,19:53:20,19:53:20,1250,53,,0,0,19845.08,0
26484100,19:54:19,19:54:19,1251,54,,0,0,20058.73,0
26484100,19:54:45,19:54:45,1177,55,,0,0,20160.51,0
26484100,19:56:23,19:56:23,1178,56,,0,0,20524.77,0
26484100,19:57:28,19:57:28,7259,57,,0,0,20820.17,0
26484100,19:59:51,19:59:51,10354,58,,0,0,21247.16,0
26484100,20:01:00,20:01:00,10353,59,,1,0,21527.47,1
26484110,19:10:00,19:10:00,9482,1,,0,1,0,1
26484110,19:10:24,19:10:24,241,2,,0,0,202.13,0
26484110,19:11:25,19:11:25,9480,3,,0,0,580.34,0
26484110,19:12:00,19:12:00,5743,4,,0,0,933.21,1
26484110,19:12:55,19:12:55,4841,5,,0,0,1421.27,0
26484110,19:14:01,19:14:01,4842,6,,0,0,1925.71,0
26484110,19:14:48,19:14:48,9475,7,,0,0,2346.65,0
26484110,19:15:38,19:15:38,5769,8,,0,0,2808.23,0
26484110,19:16:29,19:16:29,5745,9,,0,0,3251.93,0
26484110,19:17:01,19:17:01,5746,10,,0,0,3465.64,0
26484110,19:17:45,19:17:45,4625,11,,0,0,3812.26,0
26484110,19:18:33,19:18:33,4626,12,,0,0,4245.75,0
26484110,19:19:10,19:19:10,4627,13,,0,0,4524.29,0
26484110,19:19:33,19:19:33,1766,14,,0,0,4690.89,0
26484110,19:19:56,19:19:56,1767,15,,0,0,4878.77,0
26484110,19:20:37,19:20:37,1686,16,,0,0,5246.19,0
26484110,19:21:00,19:21:00,1687,17,,0,0,5492.15,1
26484110,19:21:36,19:21:36,1688,18,,0,0,5833.52,0
26484110,19:22:13,19:22:13,4226,19,,0,0,6172.6,0
26484110,19:23:23,19:23:23,4228,20,,0,0,6774.79,0
26484110,19:24:22,19:24:22,4229,21,,0,0,7235.77,0
26484110,19:24:54,19:24:54,4230,22,,0,0,7577.51,0
26484110,19:26:02,19:26:02,1729,23,,0,0,8214.12,0
26484110,19:27:17,19:27:17,304,24,,0,0,8746.3,0
26484110,19:27:47,19:27:47,305,25,,0,0,9026.63,0
26484110,19:28:26,19:28:26,307,26,,0,0,9388.56,0
26484110,19:29:00,19:29:00,308,27,,0,0,9694.35,1
26484110,19:29:31,19:29:31,309,28,,0,0,9991.85,0
26484110,19:29:49,19:29:49,310,29,,0,0,10206.21,0
26484110,19:30:16,19:30:16,311,30,,0,0,10447.48,0
26484110,19:30:36,19:30:36,7497,31,,0,0,10658.04,0
26484110,19:30:59,19:30:59,313,32,,0,0,10886.3,0
26484110,19:31:49,19:31:49,314,33,,0,0,11398.32,0
26484110,19:33:41,19:33:41,316,34,,0,0,12204.63,0
26484110,19:34:38,19:34:38,317,35,,0,0,12705.38,0
26484110,19:36:25,19:36:25,1735,36,,0,0,13514.92,0
26484110,19:36:46,19:36:46,1736,37,,0,0,13640.86,0
26484110,19:37:13,19:37:13,1737,38,,0,0,13887.42,0
26484110,19:37:47,19:37:47,1738,39,,0,0,14189.59,0
26484110,19:38:37,19:38:37,1334,40,,0,0,14471.48,0
26484110,19:41:00,19:41:00,9872,41,,0,0,15860.94,1
26484110,19:43:20,19:43:20,1456,42,,0,0,16820.23,0
26484110,19:43:56,19:43:56,1457,43,,0,0,17067.91,0
26484110,19:44:44,19:44:44,1458,44,,0,0,17302.63,0
26484110,19:45:23,19:45:23,1459,45,,0,0,17543.71,0
26484110,19:46:20,19:46:20,1460,46,,0,0,17859.85,0
26484110,19:46:49,19:46:49,1461,47,,0,0,18061.75,0
26484110,19:47:52,19:47:52,1468,48,,0,0,18518.14,0
26484110,19:48:15,19:48:15,7760,49,,0,0,18688.63,0
26484110,19:49:00,19:49:00,1470,50,,0,0,18974.23,1
26484110,19:51:33,19:51:33,1248,51,,0,0,19487.73,0
26484110,19:52:31,19:52:31,1249,52,,0,0,19666.13,0
26484110,19:53:20,19:53:20,1250,53,,0,0,19845.08,0
26484110,19:54:19,19:54:19,1251,54,,0,0,20058.73,0
26484110,19:54:45,19:54:45,1177,55,,0,0,20160.51,0
26484110,19:56:23,19:56:23,1178,56,,0,0,20524.77,0
26484110,19:57:28,19:57:28,7259,57,,0,0,20820.17,0
26484110,19:59:51,19:59:51,10354,58,,0,0,21247.16,0
26484110,20:01:00,20:01:00,10353,59,,1,0,21527.47,1
26484140,19:10:00,19:10:00,9482,1,,0,1,0,1
26484140,19:10:24,19:10:24,241,2,,0,0,202.13,0
26484140,19:11:25,19:11:25,9480,3,,0,0,580.34,0
26484140,19:12:00,19:12:00,5743,4,,0,0,933.21,1
26484140,19:12:55,19:12:55,4841,5,,0,0,1421.27,0
26484140,19:14:01,19:14:01,4842,6,,0,0,1925.71,0
26484140,19:14:48,19:14:48,9475,7,,0,0,2346.65,0
26484140,19:15:38,19:15:38,5769,8,,0,0,2808.23,0
26484140,19:16:29,19:16:29,5745,9,,0,0,3251.93,0
26484140,19:17:01,19:17:01,5746,10,,0,0,3465.64,0
26484140,19:17:45,19:17:45,4625,11,,0,0,3812.26,0
26484140,19:18:33,19:18:33,4626,12,,0,0,4245.75,0
26484140,19:19:10,19:19:10,4627,13,,0,0,4524.29,0
26484140,19:19:33,19:19:33,1766,14,,0,0,4690.89,0
26484140,19:19:56,19:19:56,1767,15,,0,0,4878.77,0
26484140,19:20:37,19:20:37,1686,16,,0,0,5246.19,0
26484140,19:21:00,19:21:00,1687,17,,0,0,5492.15,1
26484140,19:21:36,19:21:36,1688,18,,0,0,5833.52,0
26484140,19:22:13,19:22:13,4226,19,,0,0,6172.6,0
26484140,19:23:23,19:23:23,4228,20,,0,0,6774.79,0
26484140,19:24:22,19:24:22,4229,21,,0,0,7235.77,0
26484140,19:24:54,19:24:54,4230,22,,0,0,7577.51,0
26484140,19:26:02,19:26:02,1729,23,,0,0,8214.12,0
26484140,19:27:17,19:27:17,304,24,,0,0,8746.3,0
26484140,19:27:47,19:27:47,305,25,,0,0,9026.63,0
26484140,19:28:26,19:28:26,307,26,,0,0,9388.56,0
26484140,19:29:00,19:29:00,308,27,,0,0,9694.35,1
26484140,19:29:31,19:29:31,309,28,,0,0,9991.85,0
26484140,19:29:49,19:29:49,310,29,,0,0,10206.21,0
26484140,19:30:16,19:30:16,311,30,,0,0,10447.48,0
26484140,19:30:36,19:30:36,7497,31,,0,0,10658.04,0
26484140,19:30:59,19:30:59,313,32,,0,0,10886.3,0
26484140,19:31:49,19:31:49,314,33,,0,0,11398.32,0
26484140,19:33:41,19:33:41,316,34,,0,0,12204.63,0
26484140,19:34:38,19:34:38,317,35,,0,0,12705.38,0
26484140,19:36:25,19:36:25,1735,36,,0,0,13514.92,0
26484140,19:36:46,19:36:46,1736,37,,0,0,13640.86,0
26484140,19:37:13,19:37:13,1737,38,,0,0,13887.42,0
26484140,19:37:47,19:37:47,1738,39,,0,0,14189.59,0
26484140,19:38:37,19:38:37,1334,40,,0,0,14471.48,0
26484140,19:41:00,19:41:00,9872,41,,0,0,15860.94,1
26484140,19:43:20,19:43:20,1456,42,,0,0,16820.23,0
26484140,19:43:56,19:43:56,1457,43,,0,0,17067.91,0
26484140,19:44:44,19:44:44,1458,44,,0,0,17302.63,0
26484140,19:45:23,19:45:23,1459,45,,0,0,17543.71,0
26484140,19:46:20,19:46:20,1460,46,,0,0,17859.85,0
26484140,19:46:49,19:46:49,1461,47,,0,0,18061.75,0
26484140,19:47:52,19:47:52,1468,48,,0,0,18518.14,0
26484140,19:48:15,19:48:15,7760,49,,0,0,18688.63,0
26484140,19:49:00,19:49:00,1470,50,,0,0,18974.23,1
26484140,19:51:33,19:51:33,1248,51,,0,0,19487.73,0
26484140,19:52:31,19:52:31,1249,52,,0,0,19666.13,0
26484140,19:53:20,19:53:20,1250,53,,0,0,19845.08,0
26484140,19:54:19,19:54:19,1251,54,,0,0,20058.73,0
26484140,19:54:45,19:54:45,1177,55,,0,0,20160.51,0
26484140,19:56:23,19:56:23,1178,56,,0,0,20524.77,0
26484140,19:57:28,19:57:28,7259,57,,0,0,20820.17,0
26484140,19:59:51,19:59:51,10354,58,,0,0,21247.16,0
26484140,20:01:00,20:01:00,10353,59,,1,0,21527.47,1
26484150,19:10:00,19:10:00,9482,1,,0,1,0,1
26484150,19:10:24,19:10:24,241,2,,0,0,202.13,0
26484150,19:11:25,19:11:25,9480,3,,0,0,580.34,0
26484150,19:12:00,19:12:00,5743,4,,0,0,933.21,1
26484150,19:12:55,19:12:55,4841,5,,0,0,1421.27,0
26484150,19:14:01,19:14:01,4842,6,,0,0,1925.71,0
26484150,19:14:48,19:14:48,9475,7,,0,0,2346.65,0
26484150,19:15:38,19:15:38,5769,8,,0,0,2808.23,0
26484150,19:16:29,19:16:29,5745,9,,0,0,3251.93,0
26484150,19:17:01,19:17:01,5746,10,,0,0,3465.64,0
26484150,19:17:45,19:17:45,4625,11,,0,0,3812.26,0
26484150,19:18:33,19:18:33,4626,12,,0,0,4245.75,0
26484150,19:19:10,19:19:10,4627,13,,0,0,4524.29,0
26484150,19:19:33,19:19:33,1766,14,,0,0,4690.89,0
26484150,19:19:56,19:19:56,1767,15,,0,0,4878.77,0
26484150,19:20:37,19:20:37,1686,16,,0,0,5246.19,0
26484150,19:21:00,19:21:00,1687,17,,0,0,5492.15,1
26484150,19:21:36,19:21:36,1688,18,,0,0,5833.52,0
26484150,19:22:13,19:22:13,4226,19,,0,0,6172.6,0
26484150,19:23:23,19:23:23,4228,20,,0,0,6774.79,0
26484150,19:24:22,19:24:22,4229,21,,0,0,7235.77,0
26484150,19:24:54,19:24:54,4230,22,,0,0,7577.51,0
26484150,19:26:02,19:26:02,1729,23,,0,0,8214.12,0
26484150,19:27:17,19:27:17,304,24,,0,0,8746.3,0
26484150,19:27:47,19:27:47,305,25,,0,0,9026.63,0
26484150,19:28:26,19:28:26,307,26,,0,0,9388.56,0
26484150,19:29:00,19:29:00,308,27,,0,0,9694.35,1
26484150,19:29:31,19:29:31,309,28,,0,0,9991.85,0
26484150,19:29:49,19:29:49,310,29,,0,0,10206.21,0
26484150,19:30:16,19:30:16,311,30,,0,0,10447.48,0
26484150,19:30:36,19:30:36,7497,31,,0,0,10658.04,0
26484150,19:30:59,19:30:59,313,32,,0,0,10886.3,0
26484150,19:31:49,19:31:49,314,33,,0,0,11398.32,0
26484150,19:33:41,19:33:41,316,34,,0,0,12204.63,0
26484150,19:34:38,19:34:38,317,35,,0,0,12705.38,0
26484150,19:36:25,19:36:25,1735,36,,0,0,13514.92,0
26484150,19:36:46,19:36:46,1736,37,,0,0,13640.86,0
26484150,19:37:13,19:37:13,1737,38,,0,0,13887.42,0
26484150,19:37:47,19:37:47,1738,39,,0,0,14189.59,0
26484150,19:38:37,19:38:37,1334,40,,0,0,14471.48,0
26484150,19:41:00,19:41:00,9872,41,,0,0,15860.94,1
26484150,19:43:20,19:43:20,1456,42,,0,0,16820.23,0
26484150,19:43:56,19:43:56,1457,43,,0,0,17067.91,0
26484150,19:44:44,19:44:44,1458,44,,0,0,17302.63,0
26484150,19:45:23,19:45:23,1459,45,,0,0,17543.71,0
26484150,19:46:20,19:46:20,1460,46,,0,0,17859.85,0
26484150,19:46:49,19:46:49,1461,47,,0,0,18061.75,0
26484150,19:47:52,19:47:52,1468,48,,0,0,18518.14,0
26484150,19:48:15,19:48:15,7760,49,,0,0,18688.63,0
26484150,19:49:00,19:49:00,1470,50,,0,0,18974.23,1
26484150,19:51:33,19:51:33,1248,51,,0,0,19487.73,0
26484150,19:52:31,19:52:31,1249,52,,0,0,19666.13,0
26484150,19:53:20,19:53:20,1250,53,,0,0,19845.08,0
26484150,19:54:19,19:54:19,1251,54,,0,0,20058.73,0
26484150,19:54:45,19:54:45,1177,55,,0,0,20160.51,0
26484150,19:56:23,19:56:23,1178,56,,0,0,20524.77,0
26484150,19:57:28,19:57:28,7259,57,,0,0,20820.17,0
26484150,19:59:51,19:59:51,10354,58,,0,0,21247.16,0
26484150,20:01:00,20:01:00,10353,59,,1,0,21527.47,1
26485080,13:27:00,13:27:00,9946,1,,0,1,0,1
26485080,13:29:00,13:29:00,10173,2,,0,0,526.98,0
26485080,13:30:56,13:30:56,10023,3,,0,0,1030.44,0
26485080,13:32:00,13:32:00,10024,4,,0,0,1265.23,1
26485080,13:33:20,13:33:20,5421,5,,0,0,1706.09,0
26485080,13:33:56,13:33:56,5422,6,,0,0,1934.92,0
26485080,13:35:17,13:35:17,5423,7,,0,0,2280.29,0
26485080,13:35:55,13:35:55,5424,8,,0,0,2451.11,0
26485080,13:36:33,13:36:33,10746,9,,0,0,2609.27,0
26485080,13:37:27,13:37:27,2289,10,,0,0,2829.73,0
26485080,13:37:51,13:37:51,5390,11,,0,0,2955.53,0
26485080,13:38:17,13:38:17,5391,12,,0,0,3081.46,0
26485080,13:39:16,13:39:16,5392,13,,0,0,3298.52,0
26485080,13:39:59,13:39:59,5393,14,,0,0,3506.4,0
26485080,13:40:58,13:40:58,5394,15,,0,0,3790.57,0
26485080,13:41:27,13:41:27,5395,16,,0,0,3945.64,0
26485080,13:41:51,13:41:51,5396,17,,0,0,4050.78,0
26485080,13:42:26,13:42:26,5397,18,,0,0,4223.81,0
26485080,13:43:00,13:43:00,6542,19,,0,0,4405.18,1
26485080,13:43:58,13:43:58,2298,20,,0,0,4611.76,0
26485080,13:45:06,13:45:06,2299,21,,0,0,4802.85,0
26485080,13:45:50,13:45:50,2300,22,,0,0,4945.22,0
26485080,13:46:38,13:46:38,4425,23,,0,0,5118.14,0
26485080,13:47:13,13:47:13,4426,24,,0,0,5236.16,0
26485080,13:48:38,13:48:38,4427,25,,0,0,5495.02,0
26485080,13:49:26,13:49:26,4428,26,,0,0,5657.4,0
26485080,13:50:51,13:50:51,4429,27,,0,0,5916.91,0
26485080,13:52:24,13:52:24,1153,28,,0,0,6225.23,0
26485080,13:54:00,13:54:00,9869,29,,0,0,6526.41,1
26485080,13:55:40,13:55:40,1154,30,,0,0,6912.46,0
26485080,13:56:47,13:56:47,1155,31,,0,0,7178.05,0
26485080,13:57:27,13:57:27,1156,32,,0,0,7307.46,0
26485080,13:58:08,13:58:08,1157,33,,0,0,7456.63,0
26485080,13:59:21,13:59:21,1159,34,,0,0,7720.02,0
26485080,14:00:28,14:00:28,1160,35,,0,0,8007.95,0
26485080,14:03:26,14:03:26,3600,36,,0,0,8557.53,0
26485080,14:04:00,14:04:00,3601,37,,0,0,8679.97,1
26485080,14:04:47,14:04:47,5398,38,,0,0,8847.23,0
26485080,14:05:48,14:05:48,5399,39,,0,0,9028.01,0
26485080,14:06:45,14:06:45,5400,40,,0,0,9222.05,0
26485080,14:07:36,14:07:36,5401,41,,0,0,9423.06,0
26485080,14:09:13,14:09:13,5402,42,,0,0,9738.2,0
26485080,14:10:11,14:10:11,5404,43,,0,0,9925.77,0
26485080,14:10:55,14:10:55,5405,44,,0,0,10069.59,0
26485080,14:11:45,14:11:45,5406,45,,0,0,10252.43,0
26485080,14:12:29,14:12:29,5407,46,,0,0,10428.07,0
26485080,14:13:33,14:13:33,5409,47,,0,0,10666.84,0
26485080,14:14:41,14:14:41,5410,48,,0,0,10918.26,0
26485080,14:15:35,14:15:35,5411,49,,0,0,11079.68,0
26485080,14:16:59,14:16:59,4474,50,,0,0,11370.75,0
26485080,14:17:57,14:17:57,4475,51,,0,0,11553.98,0
26485080,14:18:51,14:18:51,3597,52,,0,0,11765.96,0
26485080,14:20:15,14:20:15,3598,53,,0,0,12107.67,0
26485080,14:22:00,14:22:00,10016,54,,1,0,12412.23,1
26485090,13:27:00,13:27:00,9946,1,,0,1,0,1
26485090,13:29:00,13:29:00,10173,2,,0,0,526.98,0
26485090,13:30:56,13:30:56,10023,3,,0,0,1030.44,0
26485090,13:32:00,13:32:00,10024,4,,0,0,1265.23,1
26485090,13:33:20,13:33:20,5421,5,,0,0,1706.09,0
26485090,13:33:56,13:33:56,5422,6,,0,0,1934.92,0
26485090,13:35:17,13:35:17,5423,7,,0,0,2280.29,0
26485090,13:35:55,13:35:55,5424,8,,0,0,2451.11,0
26485090,13:36:33,13:36:33,10746,9,,0,0,2609.27,0
26485090,13:37:27,13:37:27,2289,10,,0,0,2829.73,0
26485090,13:37:51,13:37:51,5390,11,,0,0,2955.53,0
26485090,13:38:17,13:38:17,5391,12,,0,0,3081.46,0
26485090,13:39:16,13:39:16,5392,13,,0,0,3298.52,0
26485090,13:39:59,13:39:59,5393,14,,0,0,3506.4,0
26485090,13:40:58,13:40:58,5394,15,,0,0,3790.57,0
26485090,13:41:27,13:41:27,5395,16,,0,0,3945.64,0
26485090,13:41:51,13:41:51,5396,17,,0,0,4050.78,0
26485090,13:42:26,13:42:26,5397,18,,0,0,4223.81,0
26485090,13:43:00,13:43:00,6542,19,,0,0,4405.18,1
26485090,13:43:58,13:43:58,2298,20,,0,0,4611.76,0
26485090,13:45:06,13:45:06,2299,21,,0,0,4802.85,0
26485090,13:45:50,13:45:50,2300,22,,0,0,4945.22,0
26485090,13:46:38,13:46:38,4425,23,,0,0,5118.14,0
26485090,13:47:13,13:47:13,4426,24,,0,0,5236.16,0
26485090,13:48:38,13:48:38,4427,25,,0,0,5495.02,0
26485090,13:49:26,13:49:26,4428,26,,0,0,5657.4,0
26485090,13:50:51,13:50:51,4429,27,,0,0,5916.91,0
26485090,13:52:24,13:52:24,1153,28,,0,0,6225.23,0
26485090,13:54:00,13:54:00,9869,29,,0,0,6526.41,1
26485090,13:55:40,13:55:40,1154,30,,0,0,6912.46,0
26485090,13:56:47,13:56:47,1155,31,,0,0,7178.05,0
26485090,13:57:27,13:57:27,1156,32,,0,0,7307.46,0
26485090,13:58:08,13:58:08,1157,33,,0,0,7456.63,0
26485090,13:59:21,13:59:21,1159,34,,0,0,7720.02,0
26485090,14:00:28,14:00:28,1160,35,,0,0,8007.95,0
26485090,14:03:26,14:03:26,3600,36,,0,0,8557.53,0
26485090,14:04:00,14:04:00,3601,37,,0,0,8679.97,1
26485090,14:04:47,14:04:47,5398,38,,0,0,8847.23,0
26485090,14:05:48,14:05:48,5399,39,,0,0,9028.01,0
26485090,14:06:45,14:06:45,5400,40,,0,0,9222.05,0
26485090,14:07:36,14:07:36,5401,41,,0,0,9423.06,0
26485090,14:09:13,14:09:13,5402,42,,0,0,9738.2,0
26485090,14:10:11,14:10:11,5404,43,,0,0,9925.77,0
26485090,14:10:55,14:10:55,5405,44,,0,0,10069.59,0
26485090,14:11:45,14:11:45,5406,45,,0,0,10252.43,0
26485090,14:12:29,14:12:29,5407,46,,0,0,10428.07,0
26485090,14:13:33,14:13:33,5409,47,,0,0,10666.84,0
26485090,14:14:41,14:14:41,5410,48,,0,0,10918.26,0
26485090,14:15:35,14:15:35,5411,49,,0,0,11079.68,0
26485090,14:16:59,14:16:59,4474,50,,0,0,11370.75,0
26485090,14:17:57,14:17:57,4475,51,,0,0,11553.98,0
26485090,14:18:51,14:18:51,3597,52,,0,0,11765.96,0
26485090,14:20:15,14:20:15,3598,53,,0,0,12107.67,0
26485090,14:22:00,14:22:00,10016,54,,1,0,12412.23,1
26486020,11:25:00,11:25:00,121,1,,0,1,0,1
26486020,11:26:03,11:26:03,122,2,,0,0,300.2,0
26486020,11:27:10,11:27:10,123,3,,0,0,618.68,0
26486020,11:27:36,11:27:36,124,4,,0,0,775.51,0
26486020,11:28:06,11:28:06,125,5,,0,0,965.56,0
26486020,11:28:48,11:28:48,126,6,,0,0,1146.37,0
26486020,11:30:28,11:30:28,7835,7,,0,0,1596.24,0
26486020,11:31:03,11:31:03,56,8,,0,0,1803.73,0
26486020,11:32:40,11:32:40,4665,9,,0,0,2407.94,0
26486020,11:33:48,11:33:48,4666,10,,0,0,2732.73,0
26486020,11:35:00,11:35:00,4667,11,,0,0,3113.29,1
26486020,11:36:48,11:36:48,10828,12,,0,0,3674,0
26486020,11:37:56,11:37:56,2485,13,,0,0,4112.49,0
26486020,11:39:38,11:39:38,10574,14,,0,0,4577.01,0
26486020,11:40:44,11:40:44,4191,15,,0,0,4924.07,0
26486020,11:41:40,11:41:40,4192,16,,0,0,5272.51,0
26486020,11:42:12,11:42:12,4193,17,,0,0,5465.47,0
26486020,11:42:44,11:42:44,4194,18,,0,0,5655.81,0
26486020,11:43:18,11:43:18,4480,19,,0,0,5847.79,0
26486020,11:44:05,11:44:05,4481,20,,0,0,6125.2,0
26486020,11:44:54,11:44:54,4483,21,,0,0,6482.26,0
26486020,11:45:32,11:45:32,4484,22,,0,0,6697.81,0
26486020,11:46:00,11:46:00,4485,23,,0,0,6861.26,1
26486020,11:47:35,11:47:35,4486,24,,0,0,7517.33,0
26486020,11:48:21,11:48:21,4487,25,,0,0,7779.33,0
26486020,11:49:00,11:49:00,4488,26,,0,0,8000.12,0
26486020,11:49:38,11:49:38,4489,27,,0,0,8220,0
26486020,11:50:26,11:50:26,8193,28,,0,0,8520.07,0
26486020,11:51:40,11:51:40,4492,29,,0,0,8914.63,0
26486020,11:52:00,11:52:00,687,30,,0,0,9010.3,1
26486020,11:53:21,11:53:21,3578,31,,0,0,9284.38,0
26486020,11:54:14,11:54:14,3579,32,,0,0,9484.92,0
26486020,11:55:10,11:55:10,3580,33,,0,0,9733.48,0
26486020,11:56:07,11:56:07,2540,34,,0,0,9966.74,0
26486020,11:56:56,11:56:56,9605,35,,0,0,10115.29,0
26486020,11:58:07,11:58:07,2541,36,,0,0,10356.64,0
26486020,11:59:00,11:59:00,9036,37,,0,0,10558.56,1
26486020,12:00:00,12:00:00,9944,38,,1,0,11133.95,1
26486030,11:25:00,11:25:00,121,1,,0,1,0,1
26486030,11:26:03,11:26:03,122,2,,0,0,300.2,0
26486030,11:27:10,11:27:10,123,3,,0,0,618.68,0
26486030,11:27:36,11:27:36,124,4,,0,0,775.51,0
26486030,11:28:06,11:28:06,125,5,,0,0,965.56,0
26486030,11:28:48,11:28:48,126,6,,0,0,1146.37,0
26486030,11:30:28,11:30:28,7835,7,,0,0,1596.24,0
26486030,11:31:03,11:31:03,56,8,,0,0,1803.73,0
26486030,11:32:40,11:32:40,4665,9,,0,0,2407.94,0
26486030,11:33:48,11:33:48,4666,10,,0,0,2732.73,0
26486030,11:35:00,11:35:00,4667,11,,0,0,3113.29,1
26486030,11:36:48,11:36:48,10828,12,,0,0,3674,0
26486030,11:37:56,11:37:56,2485,13,,0,0,4112.49,0
26486030,11:39:38,11:39:38,10574,14,,0,0,4577.01,0
26486030,11:40:44,11:40:44,4191,15,,0,0,4924.07,0
26486030,11:41:40,11:41:40,4192,16,,0,0,5272.51,0
26486030,11:42:12,11:42:12,4193,17,,0,0,5465.47,0
26486030,11:42:44,11:42:44,4194,18,,0,0,5655.81,0
26486030,11:43:18,11:43:18,4480,19,,0,0,5847.79,0
26486030,11:44:05,11:44:05,4481,20,,0,0,6125.2,0
26486030,11:44:54,11:44:54,4483,21,,0,0,6482.26,0
26486030,11:45:32,11:45:32,4484,22,,0,0,6697.81,0
26486030,11:46:00,11:46:00,4485,23,,0,0,6861.26,1
26486030,11:47:35,11:47:35,4486,24,,0,0,7517.33,0
26486030,11:48:21,11:48:21,4487,25,,0,0,7779.33,0
26486030,11:49:00,11:49:00,4488,26,,0,0,8000.12,0
26486030,11:49:38,11:49:38,4489,27,,0,0,8220,0
26486030,11:50:26,11:50:26,8193,28,,0,0,8520.07,0
26486030,11:51:40,11:51:40,4492,29,,0,0,8914.63,0
26486030,11:52:00,11:52:00,687,30,,0,0,9010.3,1
26486030,11:53:21,11:53:21,3578,31,,0,0,9284.38,0
26486030,11:54:14,11:54:14,3579,32,,0,0,9484.92,0
26486030,11:55:10,11:55:10,3580,33,,0,0,9733.48,0
26486030,11:56:07,11:56:07,2540,34,,0,0,9966.74,0
26486030,11:56:56,11:56:56,9605,35,,0,0,10115.29,0
26486030,11:58:07,11:58:07,2541,36,,0,0,10356.64,0
26486030,11:59:00,11:59:00,9036,37,,0,0,10558.56,1
26486030,12:00:00,12:00:00,9944,38,,1,0,11133.95,1
26486040,11:25:00,11:25:00,121,1,,0,1,0,1
26486040,11:26:03,11:26:03,122,2,,0,0,300.2,0
26486040,11:27:10,11:27:10,123,3,,0,0,618.68,0
26486040,11:27:36,11:27:36,124,4,,0,0,775.51,0
26486040,11:28:06,11:28:06,125,5,,0,0,965.56,0
26486040,11:28:48,11:28:48,126,6,,0,0,1146.37,0
26486040,11:30:28,11:30:28,7835,7,,0,0,1596.24,0
26486040,11:31:03,11:31:03,56,8,,0,0,1803.73,0
26486040,11:32:40,11:32:40,4665,9,,0,0,2407.94,0
26486040,11:33:48,11:33:48,4666,10,,0,0,2732.73,0
26486040,11:35:00,11:35:00,4667,11,,0,0,3113.29,1
26486040,11:36:48,11:36:48,10828,12,,0,0,3674,0
26486040,11:37:56,11:37:56,2485,13,,0,0,4112.49,0
26486040,11:39:38,11:39:38,10574,14,,0,0,4577.01,0
26486040,11:40:44,11:40:44,4191,15,,0,0,4924.07,0
26486040,11:41:40,11:41:40,4192,16,,0,0,5272.51,0
26486040,11:42:12,11:42:12,4193,17,,0,0,5465.47,0
26486040,11:42:44,11:42:44,4194,18,,0,0,5655.81,0
26486040,11:43:18,11:43:18,4480,19,,0,0,5847.79,0
26486040,11:44:05,11:44:05,4481,20,,0,0,6125.2,0
26486040,11:44:54,11:44:54,4483,21,,0,0,6482.26,0
26486040,11:45:32,11:45:32,4484,22,,0,0,6697.81,0
26486040,11:46:00,11:46:00,4485,23,,0,0,6861.26,1
26486040,11:47:35,11:47:35,4486,24,,0,0,7517.33,0
26486040,11:48:21,11:48:21,4487,25,,0,0,7779.33,0
26486040,11:49:00,11:49:00,4488,26,,0,0,8000.12,0
26486040,11:49:38,11:49:38,4489,27,,0,0,8220,0
26486040,11:50:26,11:50:26,8193,28,,0,0,8520.07,0
26486040,11:51:40,11:51:40,4492,29,,0,0,8914.63,0
26486040,11:52:00,11:52:00,687,30,,0,0,9010.3,1
26486040,11:53:21,11:53:21,3578,31,,0,0,9284.38,0
26486040,11:54:14,11:54:14,3579,32,,0,0,9484.92,0
26486040,11:55:10,11:55:10,3580,33,,0,0,9733.48,0
26486040,11:56:07,11:56:07,2540,34,,0,0,9966.74,0
26486040,11:56:56,11:56:56,9605,35,,0,0,10115.29,0
26486040,11:58:07,11:58:07,2541,36,,0,0,10356.64,0
26486040,11:59:00,11:59:00,9036,37,,0,0,10558.56,1
26486040,12:00:00,12:00:00,9944,38,,1,0,11133.95,1
26486050,11:25:00,11:25:00,121,1,,0,1,0,1
26486050,11:26:03,11:26:03,122,2,,0,0,300.2,0
26486050,11:27:10,11:27:10,123,3,,0,0,618.68,0
26486050,11:27:36,11:27:36,124,4,,0,0,775.51,0
26486050,11:28:06,11:28:06,125,5,,0,0,965.56,0
26486050,11:28:48,11:28:48,126,6,,0,0,1146.37,0
26486050,11:30:28,11:30:28,7835,7,,0,0,1596.24,0
26486050,11:31:03,11:31:03,56,8,,0,0,1803.73,0
26486050,11:32:40,11:32:40,4665,9,,0,0,2407.94,0
26486050,11:33:48,11:33:48,4666,10,,0,0,2732.73,0
26486050,11:35:00,11:35:00,4667,11,,0,0,3113.29,1
26486050,11:36:48,11:36:48,10828,12,,0,0,3674,0
26486050,11:37:56,11:37:56,2485,13,,0,0,4112.49,0
26486050,11:39:38,11:39:38,10574,14,,0,0,4577.01,0
26486050,11:40:44,11:40:44,4191,15,,0,0,4924.07,0
26486050,11:41:40,11:41:40,4192,16,,0,0,5272.51,0
26486050,11:42:12,11:42:12,4193,17,,0,0,5465.47,0
26486050,11:42:44,11:42:44,4194,18,,0,0,5655.81,0
26486050,11:43:18,11:43:18,4480,19,,0,0,5847.79,0
26486050,11:44:05,11:44:05,4481,20,,0,0,6125.2,0
26486050,11:44:54,11:44:54,4483,21,,0,0,6482.26,0
26486050,11:45:32,11:45:32,4484,22,,0,0,6697.81,0
26486050,11:46:00,11:46:00,4485,23,,0,0,6861.26,1
26486050,11:47:35,11:47:35,4486,24,,0,0,7517.33,0
26486050,11:48:21,11:48:21,4487,25,,0,0,7779.33,0
26486050,11:49:00,11:49:00,4488,26,,0,0,8000.12,0
26486050,11:49:38,11:49:38,4489,27,,0,0,8220,0
26486050,11:50:26,11:50:26,8193,28,,0,0,8520.07,0
26486050,11:51:40,11:51:40,4492,29,,0,0,8914.63,0
26486050,11:52:00,11:52:00,687,30,,0,0,9010.3,1
26486050,11:53:21,11:53:21,3578,31,,0,0,9284.38,0
26486050,11:54:14,11:54:14,3579,32,,0,0,9484.92,0
26486050,11:55:10,11:55:10,3580,33,,0,0,9733.48,0
26486050,11:56:07,11:56:07,2540,34,,0,0,9966.74,0
26486050,11:56:56,11:56:56,9605,35,,0,0,10115.29,0
26486050,11:58:07,11:58:07,2541,36,,0,0,10356.64,0
26486050,11:59:00,11:59:00,9036,37,,0,0,10558.56,1
26486050,12:00:00,12:00:00,9944,38,,1,0,11133.95,1
26486060,11:25:00,11:25:00,121,1,,0,1,0,1
26486060,11:26:03,11:26:03,122,2,,0,0,300.2,0
26486060,11:27:10,11:27:10,123,3,,0,0,618.68,0
26486060,11:27:36,11:27:36,124,4,,0,0,775.51,0
26486060,11:28:06,11:28:06,125,5,,0,0,965.56,0
26486060,11:28:48,11:28:48,126,6,,0,0,1146.37,0
26486060,11:30:28,11:30:28,7835,7,,0,0,1596.24,0
26486060,11:31:03,11:31:03,56,8,,0,0,1803.73,0
26486060,11:32:40,11:32:40,4665,9,,0,0,2407.94,0
26486060,11:33:48,11:33:48,4666,10,,0,0,2732.73,0
26486060,11:35:00,11:35:00,4667,11,,0,0,3113.29,1
26486060,11:36:48,11:36:48,10828,12,,0,0,3674,0
26486060,11:37:56,11:37:56,2485,13,,0,0,4112.49,0
26486060,11:39:38,11:39:38,10574,14,,0,0,4577.01,0
26486060,11:40:44,11:40:44,4191,15,,0,0,4924.07,0
26486060,11:41:40,11:41:40,4192,16,,0,0,5272.51,0
26486060,11:42:12,11:42:12,4193,17,,0,0,5465.47,0
26486060,11:42:44,11:42:44,4194,18,,0,0,5655.81,0
26486060,11:43:18,11:43:18,4480,19,,0,0,5847.79,0
26486060,11:44:05,11:44:05,4481,20,,0,0,6125.2,0
26486060,11:44:54,11:44:54,4483,21,,0,0,6482.26,0
26486060,11:45:32,11:45:32,4484,22,,0,0,6697.81,0
26486060,11:46:00,11:46:00,4485,23,,0,0,6861.26,1
26486060,11:47:35,11:47:35,4486,24,,0,0,7517.33,0
26486060,11:48:21,11:48:21,4487,25,,0,0,7779.33,0
26486060,11:49:00,11:49:00,4488,26,,0,0,8000.12,0
26486060,11:49:38,11:49:38,4489,27,,0,0,8220,0
26486060,11:50:26,11:50:26,8193,28,,0,0,8520.07,0
26486060,11:51:40,11:51:40,4492,29,,0,0,8914.63,0
26486060,11:52:00,11:52:00,687,30,,0,0,9010.3,1
26486060,11:53:21,11:53:21,3578,31,,0,0,9284.38,0
26486060,11:54:14,11:54:14,3579,32,,0,0,9484.92,0
26486060,11:55:10,11:55:10,3580,33,,0,0,9733.48,0
26486060,11:56:07,11:56:07,2540,34,,0,0,9966.74,0
26486060,11:56:56,11:56:56,9605,35,,0,0,10115.29,0
26486060,11:58:07,11:58:07,2541,36,,0,0,10356.64,0
26486060,11:59:00,11:59:00,9036,37,,0,0,10558.56,1
26486060,12:00:00,12:00:00,9944,38,,1,0,11133.95,1
26486100,11:25:00,11:25:00,121,1,,0,1,0,1
26486100,11:26:03,11:26:03,122,2,,0,0,300.2,0
26486100,11:27:10,11:27:10,123,3,,0,0,618.68,0
26486100,11:27:36,11:27:36,124,4,,0,0,775.51,0
26486100,11:28:06,11:28:06,125,5,,0,0,965.56,0
26486100,11:28:48,11:28:48,126,6,,0,0,1146.37,0
26486100,11:30:28,11:30:28,7835,7,,0,0,1596.24,0
26486100,11:31:03,11:31:03,56,8,,0,0,1803.73,0
26486100,11:32:40,11:32:40,4665,9,,0,0,2407.94,0
26486100,11:33:48,11:33:48,4666,10,,0,0,2732.73,0
26486100,11:35:00,11:35:00,4667,11,,0,0,3113.29,1
26486100,11:36:48,11:36:48,10828,12,,0,0,3674,0
26486100,11:37:56,11:37:56,2485,13,,0,0,4112.49,0
26486100,11:39:38,11:39:38,10574,14,,0,0,4577.01,0
26486100,11:40:44,11:40:44,4191,15,,0,0,4924.07,0
26486100,11:41:40,11:41:40,4192,16,,0,0,5272.51,0
26486100,11:42:12,11:42:12,4193,17,,0,0,5465.47,0
26486100,11:42:44,11:42:44,4194,18,,0,0,5655.81,0
26486100,11:43:18,11:43:18,4480,19,,0,0,5847.79,0
26486100,11:44:05,11:44:05,4481,20,,0,0,6125.2,0
26486100,11:44:54,11:44:54,4483,21,,0,0,6482.26,0
26486100,11:45:32,11:45:32,4484,22,,0,0,6697.81,0
26486100,11:46:00,11:46:00,4485,23,,0,0,6861.26,1
26486100,11:47:35,11:47:35,4486,24,,0,0,7517.33,0
26486100,11:48:21,11:48:21,4487,25,,0,0,7779.33,0
26486100,11:49:00,11:49:00,4488,26,,0,0,8000.12,0
26486100,11:49:38,11:49:38,4489,27,,0,0,8220,0
26486100,11:50:26,11:50:26,8193,28,,0,0,8520.07,0
26486100,11:51:40,11:51:40,4492,29,,0,0,8914.63,0
26486100,11:52:00,11:52:00,687,30,,0,0,9010.3,1
26486100,11:53:21,11:53:21,3578,31,,0,0,9284.38,0
26486100,11:54:14,11:54:14,3579,32,,0,0,9484.92,0
26486100,11:55:10,11:55:10,3580,33,,0,0,9733.48,0
26486100,11:56:07,11:56:07,2540,34,,0,0,9966.74,0
26486100,11:56:56,11:56:56,9605,35,,0,0,10115.29,0
26486100,11:58:07,11:58:07,2541,36,,0,0,10356.64,0
26486100,11:59:00,11:59:00,9036,37,,0,0,10558.56,1
26486100,12:00:00,12:00:00,9944,38,,1,0,11133.95,1
26486110,11:25:00,11:25:00,121,1,,0,1,0,1
26486110,11:26:03,11:26:03,122,2,,0,0,300.2,0
26486110,11:27:10,11:27:10,123,3,,0,0,618.68,0
26486110,11:27:36,11:27:36,124,4,,0,0,775.51,0
26486110,11:28:06,11:28:06,125,5,,0,0,965.56,0
26486110,11:28:48,11:28:48,126,6,,0,0,1146.37,0
26486110,11:30:28,11:30:28,7835,7,,0,0,1596.24,0
26486110,11:31:03,11:31:03,56,8,,0,0,1803.73,0
26486110,11:32:40,11:32:40,4665,9,,0,0,2407.94,0
26486110,11:33:48,11:33:48,4666,10,,0,0,2732.73,0
26486110,11:35:00,11:35:00,4667,11,,0,0,3113.29,1
26486110,11:36:48,11:36:48,10828,12,,0,0,3674,0
26486110,11:37:56,11:37:56,2485,13,,0,0,4112.49,0
26486110,11:39:38,11:39:38,10574,14,,0,0,4577.01,0
26486110,11:40:44,11:40:44,4191,15,,0,0,4924.07,0
26486110,11:41:40,11:41:40,4192,16,,0,0,5272.51,0
26486110,11:42:12,11:42:12,4193,17,,0,0,5465.47,0
26486110,11:42:44,11:42:44,4194,18,,0,0,5655.81,0
26486110,11:43:18,11:43:18,4480,19,,0,0,5847.79,0
26486110,11:44:05,11:44:05,4481,20,,0,0,6125.2,0
26486110,11:44:54,11:44:54,4483,21,,0,0,6482.26,0
26486110,11:45:32,11:45:32,4484,22,,0,0,6697.81,0
26486110,11:46:00,11:46:00,4485,23,,0,0,6861.26,1
26486110,11:47:35,11:47:35,4486,24,,0,0,7517.33,0
26486110,11:48:21,11:48:21,4487,25,,0,0,7779.33,0
26486110,11:49:00,11:49:00,4488,26,,0,0,8000.12,0
26486110,11:49:38,11:49:38,4489,27,,0,0,8220,0
26486110,11:50:26,11:50:26,8193,28,,0,0,8520.07,0
26486110,11:51:40,11:51:40,4492,29,,0,0,8914.63,0
26486110,11:52:00,11:52:00,687,30,,0,0,9010.3,1
26486110,11:53:21,11:53:21,3578,31,,0,0,9284.38,0
26486110,11:54:14,11:54:14,3579,32,,0,0,9484.92,0
26486110,11:55:10,11:55:10,3580,33,,0,0,9733.48,0
26486110,11:56:07,11:56:07,2540,34,,0,0,9966.74,0
26486110,11:56:56,11:56:56,9605,35,,0,0,10115.29,0
26486110,11:58:07,11:58:07,2541,36,,0,0,10356.64,0
26486110,11:59:00,11:59:00,9036,37,,0,0,10558.56,1
26486110,12:00:00,12:00:00,9944,38,,1,0,11133.95,1
26486140,11:25:00,11:25:00,121,1,,0,1,0,1
26486140,11:26:03,11:26:03,122,2,,0,0,300.2,0
26486140,11:27:10,11:27:10,123,3,,0,0,618.68,0
26486140,11:27:36,11:27:36,124,4,,0,0,775.51,0
26486140,11:28:06,11:28:06,125,5,,0,0,965.56,0
26486140,11:28:48,11:28:48,126,6,,0,0,1146.37,0
26486140,11:30:28,11:30:28,7835,7,,0,0,1596.24,0
26486140,11:31:03,11:31:03,56,8,,0,0,1803.73,0
26486140,11:32:40,11:32:40,4665,9,,0,0,2407.94,0
26486140,11:33:48,11:33:48,4666,10,,0,0,2732.73,0
26486140,11:35:00,11:35:00,4667,11,,0,0,3113.29,1
26486140,11:36:48,11:36:48,10828,12,,0,0,3674,0
26486140,11:37:56,11:37:56,2485,13,,0,0,4112.49,0
26486140,11:39:38,11:39:38,10574,14,,0,0,4577.01,0
26486140,11:40:44,11:40:44,4191,15,,0,0,4924.07,0
26486140,11:41:40,11:41:40,4192,16,,0,0,5272.51,0
26486140,11:42:12,11:42:12,4193,17,,0,0,5465.47,0
26486140,11:42:44,11:42:44,4194,18,,0,0,5655.81,0
26486140,11:43:18,11:43:18,4480,19,,0,0,5847.79,0
26486140,11:44:05,11:44:05,4481,20,,0,0,6125.2,0
26486140,11:44:54,11:44:54,4483,21,,0,0,6482.26,0
26486140,11:45:32,11:45:32,4484,22,,0,0,6697.81,0
26486140,11:46:00,11:46:00,4485,23,,0,0,6861.26,1
26486140,11:47:35,11:47:35,4486,24,,0,0,7517.33,0
26486140,11:48:21,11:48:21,4487,25,,0,0,7779.33,0
26486140,11:49:00,11:49:00,4488,26,,0,0,8000.12,0
26486140,11:49:38,11:49:38,4489,27,,0,0,8220,0
26486140,11:50:26,11:50:26,8193,28,,0,0,8520.07,0
26486140,11:51:40,11:51:40,4492,29,,0,0,8914.63,0
26486140,11:52:00,11:52:00,687,30,,0,0,9010.3,1
26486140,11:53:21,11:53:21,3578,31,,0,0,9284.38,0
26486140,11:54:14,11:54:14,3579,32,,0,0,9484.92,0
26486140,11:55:10,11:55:10,3580,33,,0,0,9733.48,0
26486140,11:56:07,11:56:07,2540,34,,0,0,9966.74,0
26486140,11:56:56,11:56:56,9605,35,,0,0,10115.29,0
26486140,11:58:07,11:58:07,2541,36,,0,0,10356.64,0
26486140,11:59:00,11:59:00,9036,37,,0,0,10558.56,1
26486140,12:00:00,12:00:00,9944,38,,1,0,11133.95,1
26486150,11:25:00,11:25:00,121,1,,0,1,0,1
26486150,11:26:03,11:26:03,122,2,,0,0,300.2,0
26486150,11:27:10,11:27:10,123,3,,0,0,618.68,0
26486150,11:27:36,11:27:36,124,4,,0,0,775.51,0
26486150,11:28:06,11:28:06,125,5,,0,0,965.56,0
26486150,11:28:48,11:28:48,126,6,,0,0,1146.37,0
26486150,11:30:28,11:30:28,7835,7,,0,0,1596.24,0
26486150,11:31:03,11:31:03,56,8,,0,0,1803.73,0
26486150,11:32:40,11:32:40,4665,9,,0,0,2407.94,0
26486150,11:33:48,11:33:48,4666,10,,0,0,2732.73,0
26486150,11:35:00,11:35:00,4667,11,,0,0,3113.29,1
26486150,11:36:48,11:36:48,10828,12,,0,0,3674,0
26486150,11:37:56,11:37:56,2485,13,,0,0,4112.49,0
26486150,11:39:38,11:39:38,10574,14,,0,0,4577.01,0
26486150,11:40:44,11:40:44,4191,15,,0,0,4924.07,0
26486150,11:41:40,11:41:40,4192,16,,0,0,5272.51,0
26486150,11:42:12,11:42:12,4193,17,,0,0,5465.47,0
26486150,11:42:44,11:42:44,4194,18,,0,0,5655.81,0
26486150,11:43:18,11:43:18,4480,19,,0,0,5847.79,0
26486150,11:44:05,11:44:05,4481,20,,0,0,6125.2,0
26486150,11:44:54,11:44:54,4483,21,,0,0,6482.26,0
26486150,11:45:32,11:45:32,4484,22,,0,0,6697.81,0
26486150,11:46:00,11:46:00,4485,23,,0,0,6861.26,1
26486150,11:47:35,11:47:35,4486,24,,0,0,7517.33,0
26486150,11:48:21,11:48:21,4487,25,,0,0,7779.33,0
26486150,11:49:00,11:49:00,4488,26,,0,0,8000.12,0
26486150,11:49:38,11:49:38,4489,27,,0,0,8220,0
26486150,11:50:26,11:50:26,8193,28,,0,0,8520.07,0
26486150,11:51:40,11:51:40,4492,29,,0,0,8914.63,0
26486150,11:52:00,11:52:00,687,30,,0,0,9010.3,1
26486150,11:53:21,11:53:21,3578,31,,0,0,9284.38,0
26486150,11:54:14,11:54:14,3579,32,,0,0,9484.92,0
26486150,11:55:10,11:55:10,3580,33,,0,0,9733.48,0
26486150,11:56:07,11:56:07,2540,34,,0,0,9966.74,0
26486150,11:56:56,11:56:56,9605,35,,0,0,10115.29,0
26486150,11:58:07,11:58:07,2541,36,,0,0,10356.64,0
26486150,11:59:00,11:59:00,9036,37,,0,0,10558.56,1
26486150,12:00:00,12:00:00,9944,38,,1,0,11133.95,1
26487010,15:40:00,15:40:00,422,1,,0,1,0,1
26487010,15:40:27,15:40:27,423,2,,0,0,197.54,0
26487010,15:40:54,15:40:54,424,3,,0,0,355.77,0
26487010,15:41:37,15:41:37,425,4,,0,0,616.27,0
26487010,15:42:38,15:42:38,426,5,,0,0,934.52,0
26487010,15:43:17,15:43:17,427,6,,0,0,1162.78,0
26487010,15:44:00,15:44:00,428,7,,0,0,1446.99,1
26487010,15:47:34,15:47:34,430,8,,0,0,2184.25,0
26487010,15:48:21,15:48:21,9578,9,,0,0,2403.61,0
26487010,15:49:46,15:49:46,432,10,,0,0,2658.03,0
26487010,15:51:52,15:51:52,433,11,,0,0,3102.68,0
26487010,15:52:42,15:52:42,434,12,,0,0,3302.89,0
26487010,15:53:37,15:53:37,435,13,,0,0,3515.88,0
26487010,15:54:24,15:54:24,10734,14,,0,0,3722.62,0
26487010,15:55:00,15:55:00,9833,15,,0,0,3867.7,1
26487010,15:57:58,15:57:58,2658,16,,0,0,4520.36,0
26487010,15:58:54,15:58:54,2659,17,,0,0,4740.52,0
26487010,16:00:00,16:00:00,9868,18,,0,0,5023.04,1
26487010,16:01:02,16:01:02,441,19,,0,0,5251.44,0
26487010,16:01:45,16:01:45,442,20,,0,0,5420.11,0
26487010,16:02:31,16:02:31,443,21,,0,0,5600.09,0
26487010,16:03:54,16:03:54,444,22,,0,0,5835.82,0
26487010,16:04:40,16:04:40,445,23,,0,0,5993.42,0
26487010,16:06:00,16:06:00,446,24,,0,0,6283.35,1
26487010,16:06:39,16:06:39,447,25,,0,0,6443.62,0
26487010,16:07:45,16:07:45,7267,26,,0,0,6697.06,0
26487010,16:08:35,16:08:35,7268,27,,0,0,6916.3,0
26487010,16:09:03,16:09:03,7269,28,,0,0,7042.21,0
26487010,16:09:53,16:09:53,7271,29,,0,0,7295.93,0
26487010,16:10:30,16:10:30,453,30,,0,0,7471.35,0
26487010,16:12:00,16:12:00,455,31,,0,0,7797.96,1
26487010,16:13:51,16:13:51,9896,32,,0,0,8250.61,0
26487010,16:14:30,16:14:30,458,33,,0,0,8420.97,0
26487010,16:15:12,16:15:12,459,34,,0,0,8587.98,0
26487010,16:15:51,16:15:51,460,35,,0,0,8766.78,0
26487010,16:16:48,16:16:48,461,36,,0,0,8989.91,0
26487010,16:17:40,16:17:40,462,37,,0,0,9215.97,0
26487010,16:18:34,16:18:34,463,38,,0,0,9462.21,0
26487010,16:21:00,16:21:00,464,39,,0,0,10169.87,1
26487010,16:23:00,16:23:00,465,40,,0,0,10520.83,1
26487010,16:23:22,16:23:22,466,41,,0,0,10701.12,0
26487010,16:23:45,16:23:45,467,42,,0,0,10893.64,0
26487010,16:24:01,16:24:01,7665,43,,0,0,11007.88,0
26487010,16:24:41,16:24:41,469,44,,0,0,11343.24,0
26487010,16:25:10,16:25:10,9614,45,,0,0,11588.34,0
26487010,16:25:51,16:25:51,471,46,,0,0,11923.68,0
26487010,16:26:45,16:26:45,472,47,,0,0,12367.08,0
26487010,16:27:18,16:27:18,473,48,,0,0,12650.76,0
26487010,16:27:35,16:27:35,474,49,,0,0,12838.39,0
26487010,16:27:46,16:27:46,475,50,,0,0,12961.32,0
26487010,16:29:00,16:29:00,476,51,,0,0,13771.57,1
26487010,16:29:57,16:29:57,477,52,,0,0,13993.13,0
26487010,16:31:04,16:31:04,478,53,,0,0,14254.23,0
26487010,16:32:42,16:32:42,479,54,,0,0,14594.82,0
26487010,16:33:39,16:33:39,480,55,,0,0,14820.34,0
26487010,16:34:19,16:34:19,481,56,,0,0,14963.84,0
26487010,16:34:46,16:34:46,482,57,,0,0,15073.68,0
26487010,16:35:26,16:35:26,483,58,,0,0,15214.03,0
26487010,16:36:17,16:36:17,484,59,,0,0,15428.71,0
26487010,16:38:08,16:38:08,9499,60,,0,0,15837.57,0
26487010,16:41:00,16:41:00,486,61,,1,0,16575.76,1
26489010,22:06:00,22:06:00,9953,1,,0,1,0,1
26489010,22:07:24,22:07:24,725,2,,0,0,951.91,0
26489010,22:08:17,22:08:17,9717,3,,0,0,1658.32,0
26489010,22:10:00,22:10:00,735,4,,1,0,2562.91,1
26490010,15:00:00,15:00:00,9771,1,,0,1,0,1
26490010,15:02:01,15:02:01,6049,2,,0,0,442.05,0
26490010,15:02:26,15:02:26,6050,3,,0,0,589.28,0
26490010,15:02:48,15:02:48,9648,4,,0,0,775.83,0
26490010,15:03:23,15:03:23,9775,5,,0,0,1094.37,0
26490010,15:03:44,15:03:44,9777,6,,0,0,1319.63,0
26490010,15:04:20,15:04:20,9778,7,,0,0,1589.14,0
26490010,15:06:04,15:06:04,9780,8,,0,0,2095.46,0
26490010,15:07:12,15:07:12,10595,9,,0,0,2748.05,0
26490010,15:09:00,15:09:00,9652,10,,0,0,3815.14,1
26490010,15:09:50,15:09:50,8360,11,,0,0,4277.6,0
26490010,15:10:27,15:10:27,3340,12,,0,0,4645.1,0
26490010,15:10:57,15:10:57,3341,13,,0,0,4916.73,0
26490010,15:11:27,15:11:27,3342,14,,0,0,5210.58,0
26490010,15:11:45,15:11:45,6498,15,,0,0,5378.39,0
26490010,15:12:25,15:12:25,9651,16,,0,0,5814.18,0
26490010,15:13:54,15:13:54,6500,17,,0,0,6180.57,0
26490010,15:14:39,15:14:39,6499,18,,0,0,6583.13,0
26490010,15:15:11,15:15:11,8960,19,,0,0,6936.57,0
26490010,15:15:47,15:15:47,3285,20,,0,0,7187.58,0
26490010,15:16:14,15:16:14,3286,21,,0,0,7476.96,0
26490010,15:17:00,15:17:00,6588,22,,0,0,7953.45,1
26490010,15:18:00,15:18:00,9517,23,,0,0,8257.35,1
26490010,15:20:00,15:20:00,9513,24,,0,0,8742.56,1
26490010,15:22:12,15:22:12,6579,25,,0,0,10145.17,0
26490010,15:25:00,15:25:00,6608,26,,0,0,11867.11,1
26490010,15:30:20,15:30:20,4848,27,,0,0,15234.92,0
26490010,15:30:51,15:30:51,4853,28,,0,0,15551.15,0
26490010,15:31:22,15:31:22,3462,29,,0,0,15848.82,0
26490010,15:31:51,15:31:51,2380,30,,0,0,16122.01,0
26490010,15:32:59,15:32:59,2381,31,,0,0,16676.53,0
26490010,15:33:53,15:33:53,153,32,,0,0,17121.19,0
26490010,15:34:07,15:34:07,154,33,,0,0,17276.94,0
26490010,15:35:00,15:35:00,7092,34,,0,0,17930,1
26490010,15:39:41,15:39:41,9507,35,,0,0,19611.99,0
26490010,15:41:00,15:41:00,9504,36,,0,0,20026.5,1
26490010,15:45:00,15:45:00,5520,37,,0,0,21457.3,1
26490010,15:51:52,15:51:52,9486,38,,0,0,25327.27,0
26490010,15:53:00,15:53:00,10344,39,,0,0,25983.6,1
26490010,15:55:32,15:55:32,5730,40,,0,0,26603.48,0
26490010,15:59:00,15:59:00,9944,41,,1,0,27649.28,1
2649080,06:15:00,06:15:00,10697,1,,0,1,0,1
2649080,06:16:45,06:16:45,9767,2,,0,0,1199.92,0
2649080,06:17:22,06:17:22,9765,3,,0,0,1576.6,0
2649080,06:17:54,06:17:54,9763,4,,0,0,1887.12,0
2649080,06:18:33,06:18:33,10568,5,,0,0,2239.27,0
2649080,06:19:24,06:19:24,3276,6,,0,0,2752.71,0
2649080,06:20:03,06:20:03,3277,7,,0,0,3181.01,0
2649080,06:20:50,06:20:50,9625,8,,0,0,3684.79,0
2649080,06:22:33,06:22:33,8537,9,,0,0,4643.02,0
2649080,06:23:20,06:23:20,9023,10,,0,0,5032.73,0
2649080,06:25:00,06:25:00,6971,11,,0,0,5932.47,1
2649080,06:27:21,06:27:21,8598,12,,0,0,6769.34,0
2649080,06:29:39,06:29:39,8250,13,,0,0,7515.52,0
2649080,06:31:05,06:31:05,3105,14,,0,0,7953.84,0
2649080,06:32:14,06:32:14,7834,15,,0,0,8232.73,0
2649080,06:33:07,06:33:07,9516,16,,0,0,8459.41,0
2649080,06:34:00,06:34:00,9518,17,,0,0,8760.56,1
2649080,06:35:22,06:35:22,3024,18,,0,0,9436.89,0
2649080,06:35:45,06:35:45,3025,19,,0,0,9627.77,0
2649080,06:36:20,06:36:20,3026,20,,0,0,9906.48,0
2649080,06:37:14,06:37:14,3419,21,,0,0,10408.05,0
2649080,06:38:08,06:38:08,8078,22,,0,0,10859.58,0
2649080,06:42:19,06:42:19,7977,23,,0,0,12914.08,0
2649080,06:42:59,06:42:59,7978,24,,0,0,13243.9,0
2649080,06:43:15,06:43:15,7979,25,,0,0,13385.89,0
2649080,06:44:00,06:44:00,10269,26,,0,0,13719.8,1
2649080,06:44:27,06:44:27,10267,27,,0,0,14084.21,0
2649080,06:44:48,06:44:48,10265,28,,0,0,14361.01,0
2649080,06:47:01,06:47:01,6226,29,,0,0,15983.72,0
2649080,06:47:24,06:47:24,6227,30,,0,0,16348.93,0
2649080,06:48:33,06:48:33,6228,31,,0,0,17198.39,0
2649080,06:53:20,06:53:20,5820,32,,0,0,20799.32,0
2649080,06:53:36,06:53:36,5821,33,,0,0,21025.87,0
2649080,06:54:00,06:54:00,8919,34,,0,0,21302.45,1
2649080,06:54:34,06:54:34,8918,35,,0,0,21663.94,0
2649080,06:55:06,06:55:06,5825,36,,0,0,22013.46,0
2649080,06:55:38,06:55:38,5826,37,,0,0,22384.24,0
2649080,06:56:08,06:56:08,8055,38,,0,0,22715.51,0
2649080,06:56:28,06:56:28,8802,39,,0,0,22929.84,0
2649080,06:57:38,06:57:38,2767,40,,0,0,23286.02,0
2649080,06:58:01,06:58:01,2923,41,,0,0,23528.77,0
2649080,06:58:35,06:58:35,2791,42,,0,0,23857.6,0
2649080,06:58:56,06:58:56,2792,43,,0,0,24124.58,0
2649080,06:59:13,06:59:13,2793,44,,0,0,24306.36,0
2649080,06:59:29,06:59:29,2924,45,,0,0,24460.06,0
2649080,06:59:55,06:59:55,2925,46,,0,0,24834.78,0
2649080,07:01:00,07:01:00,1129,47,,0,0,25660.01,1
2649080,07:02:38,07:02:38,9790,48,,0,0,26544.54,0
2649080,07:03:43,07:03:43,4593,49,,0,0,27038.05,0
2649080,07:04:52,07:04:52,2928,50,,0,0,27560.61,0
2649080,07:06:00,07:06:00,2691,51,,0,0,28029.21,1
2649080,07:06:58,07:06:58,658,52,,0,0,28749.61,0
2649080,07:07:18,07:07:18,2692,53,,0,0,28935.99,0
2649080,07:07:40,07:07:40,2693,54,,0,0,29214.7,0
2649080,07:08:22,07:08:22,659,55,,0,0,29651.97,0
2649080,07:08:46,07:08:46,660,56,,0,0,29949.19,0
2649080,07:09:12,07:09:12,2694,57,,0,0,30276.82,0
2649080,07:09:29,07:09:29,2695,58,,0,0,30464.42,0
2649080,07:09:57,07:09:57,661,59,,0,0,30734.4,0
2649080,07:10:18,07:10:18,662,60,,0,0,30957.98,0
2649080,07:10:46,07:10:46,663,61,,0,0,31244.69,0
2649080,07:11:33,07:11:33,5144,62,,0,0,31621.53,0
2649080,07:12:12,07:12:12,6998,63,,0,0,32096.58,0
2649080,07:13:00,07:13:00,597,64,,0,0,32492.81,0
2649080,07:13:22,07:13:22,598,65,,0,0,32703.15,0
2649080,07:14:00,07:14:00,599,66,,0,0,33125.06,1
2649080,07:15:09,07:15:09,664,67,,0,0,33688.21,0
2649080,07:15:55,07:15:55,665,68,,0,0,34087.48,0
2649080,07:16:22,07:16:22,666,69,,0,0,34289.67,0
2649080,07:17:21,07:17:21,667,70,,0,0,34643.91,0
2649080,07:17:54,07:17:54,668,71,,0,0,34863.87,0
2649080,07:18:38,07:18:38,669,72,,0,0,35198.48,0
2649080,07:19:00,07:19:00,9547,73,,0,0,35378.46,1
2649080,07:19:59,07:19:59,2696,74,,0,0,35815.05,0
2649080,07:20:25,07:20:25,9539,75,,0,0,36078.16,0
2649080,07:20:47,07:20:47,2698,76,,0,0,36327.85,0
2649080,07:21:58,07:21:58,9545,77,,0,0,36915.22,0
2649080,07:22:53,07:22:53,8616,78,,0,0,37388.35,0
2649080,07:23:51,07:23:51,8617,79,,0,0,37885.18,0
2649080,07:24:42,07:24:42,7959,80,,0,0,38248.2,0
2649080,07:25:08,07:25:08,7960,81,,0,0,38455.21,0
2649080,07:26:00,07:26:00,7961,82,,0,0,38952.15,1
2649080,07:26:16,07:26:16,7962,83,,0,0,39088.94,0
2649080,07:26:48,07:26:48,7963,84,,0,0,39403.65,0
2649080,07:27:28,07:27:28,2819,85,,0,0,39620.5,0
2649080,07:28:08,07:28:08,2820,86,,0,0,39879.2,0
2649080,07:28:24,07:28:24,6510,87,,0,0,39973.85,0
2649080,07:28:52,07:28:52,7964,88,,0,0,40164.5,0
2649080,07:29:20,07:29:20,2712,89,,0,0,40331.79,0
2649080,07:29:50,07:29:50,2715,90,,0,0,40545.35,0
2649080,07:30:33,07:30:33,2716,91,,0,0,40812.53,0
2649080,07:31:07,07:31:07,2717,92,,0,0,41052.27,0
2649080,07:31:41,07:31:41,2718,93,,0,0,41278.41,0
2649080,07:32:43,07:32:43,603,94,,0,0,41696.8,0
2649080,07:35:00,07:35:00,9546,95,,1,0,42656.58,1
2649090,06:15:00,06:15:00,10697,1,,0,1,0,1
2649090,06:16:45,06:16:45,9767,2,,0,0,1199.92,0
2649090,06:17:22,06:17:22,9765,3,,0,0,1576.6,0
2649090,06:17:54,06:17:54,9763,4,,0,0,1887.12,0
2649090,06:18:33,06:18:33,10568,5,,0,0,2239.27,0
2649090,06:19:24,06:19:24,3276,6,,0,0,2752.71,0
2649090,06:20:03,06:20:03,3277,7,,0,0,3181.01,0
2649090,06:20:50,06:20:50,9625,8,,0,0,3684.79,0
2649090,06:22:33,06:22:33,8537,9,,0,0,4643.02,0
2649090,06:23:20,06:23:20,9023,10,,0,0,5032.73,0
2649090,06:25:00,06:25:00,6971,11,,0,0,5932.47,1
2649090,06:27:21,06:27:21,8598,12,,0,0,6769.34,0
2649090,06:29:39,06:29:39,8250,13,,0,0,7515.52,0
2649090,06:31:05,06:31:05,3105,14,,0,0,7953.84,0
2649090,06:32:14,06:32:14,7834,15,,0,0,8232.73,0
2649090,06:33:07,06:33:07,9516,16,,0,0,8459.41,0
2649090,06:34:00,06:34:00,9518,17,,0,0,8760.56,1
2649090,06:35:22,06:35:22,3024,18,,0,0,9436.89,0
2649090,06:35:45,06:35:45,3025,19,,0,0,9627.77,0
2649090,06:36:20,06:36:20,3026,20,,0,0,9906.48,0
2649090,06:37:14,06:37:14,3419,21,,0,0,10408.05,0
2649090,06:38:08,06:38:08,8078,22,,0,0,10859.58,0
2649090,06:42:19,06:42:19,7977,23,,0,0,12914.08,0
2649090,06:42:59,06:42:59,7978,24,,0,0,13243.9,0
2649090,06:43:15,06:43:15,7979,25,,0,0,13385.89,0
2649090,06:44:00,06:44:00,10269,26,,0,0,13719.8,1
2649090,06:44:27,06:44:27,10267,27,,0,0,14084.21,0
2649090,06:44:48,06:44:48,10265,28,,0,0,14361.01,0
2649090,06:47:01,06:47:01,6226,29,,0,0,15983.72,0
2649090,06:47:24,06:47:24,6227,30,,0,0,16348.93,0
2649090,06:48:33,06:48:33,6228,31,,0,0,17198.39,0
2649090,06:53:20,06:53:20,5820,32,,0,0,20799.32,0
2649090,06:53:36,06:53:36,5821,33,,0,0,21025.87,0
2649090,06:54:00,06:54:00,8919,34,,0,0,21302.45,1
2649090,06:54:34,06:54:34,8918,35,,0,0,21663.94,0
2649090,06:55:06,06:55:06,5825,36,,0,0,22013.46,0
2649090,06:55:38,06:55:38,5826,37,,0,0,22384.24,0
2649090,06:56:08,06:56:08,8055,38,,0,0,22715.51,0
2649090,06:56:28,06:56:28,8802,39,,0,0,22929.84,0
2649090,06:57:38,06:57:38,2767,40,,0,0,23286.02,0
2649090,06:58:01,06:58:01,2923,41,,0,0,23528.77,0
2649090,06:58:35,06:58:35,2791,42,,0,0,23857.6,0
2649090,06:58:56,06:58:56,2792,43,,0,0,24124.58,0
2649090,06:59:13,06:59:13,2793,44,,0,0,24306.36,0
2649090,06:59:29,06:59:29,2924,45,,0,0,24460.06,0
2649090,06:59:55,06:59:55,2925,46,,0,0,24834.78,0
2649090,07:01:00,07:01:00,1129,47,,0,0,25660.01,1
2649090,07:02:38,07:02:38,9790,48,,0,0,26544.54,0
2649090,07:03:43,07:03:43,4593,49,,0,0,27038.05,0
2649090,07:04:52,07:04:52,2928,50,,0,0,27560.61,0
2649090,07:06:00,07:06:00,2691,51,,0,0,28029.21,1
2649090,07:06:58,07:06:58,658,52,,0,0,28749.61,0
2649090,07:07:18,07:07:18,2692,53,,0,0,28935.99,0
2649090,07:07:40,07:07:40,2693,54,,0,0,29214.7,0
2649090,07:08:22,07:08:22,659,55,,0,0,29651.97,0
2649090,07:08:46,07:08:46,660,56,,0,0,29949.19,0
2649090,07:09:12,07:09:12,2694,57,,0,0,30276.82,0
2649090,07:09:29,07:09:29,2695,58,,0,0,30464.42,0
2649090,07:09:57,07:09:57,661,59,,0,0,30734.4,0
2649090,07:10:18,07:10:18,662,60,,0,0,30957.98,0
2649090,07:10:46,07:10:46,663,61,,0,0,31244.69,0
2649090,07:11:33,07:11:33,5144,62,,0,0,31621.53,0
2649090,07:12:12,07:12:12,6998,63,,0,0,32096.58,0
2649090,07:13:00,07:13:00,597,64,,0,0,32492.81,0
2649090,07:13:22,07:13:22,598,65,,0,0,32703.15,0
2649090,07:14:00,07:14:00,599,66,,0,0,33125.06,1
2649090,07:15:09,07:15:09,664,67,,0,0,33688.21,0
2649090,07:15:55,07:15:55,665,68,,0,0,34087.48,0
2649090,07:16:22,07:16:22,666,69,,0,0,34289.67,0
2649090,07:17:21,07:17:21,667,70,,0,0,34643.91,0
2649090,07:17:54,07:17:54,668,71,,0,0,34863.87,0
2649090,07:18:38,07:18:38,669,72,,0,0,35198.48,0
2649090,07:19:00,07:19:00,9547,73,,0,0,35378.46,1
2649090,07:19:59,07:19:59,2696,74,,0,0,35815.05,0
2649090,07:20:25,07:20:25,9539,75,,0,0,36078.16,0
2649090,07:20:47,07:20:47,2698,76,,0,0,36327.85,0
2649090,07:21:58,07:21:58,9545,77,,0,0,36915.22,0
2649090,07:22:53,07:22:53,8616,78,,0,0,37388.35,0
2649090,07:23:51,07:23:51,8617,79,,0,0,37885.18,0
2649090,07:24:42,07:24:42,7959,80,,0,0,38248.2,0
2649090,07:25:08,07:25:08,7960,81,,0,0,38455.21,0
2649090,07:26:00,07:26:00,7961,82,,0,0,38952.15,1
2649090,07:26:16,07:26:16,7962,83,,0,0,39088.94,0
2649090,07:26:48,07:26:48,7963,84,,0,0,39403.65,0
2649090,07:27:28,07:27:28,2819,85,,0,0,39620.5,0
2649090,07:28:08,07:28:08,2820,86,,0,0,39879.2,0
2649090,07:28:24,07:28:24,6510,87,,0,0,39973.85,0
2649090,07:28:52,07:28:52,7964,88,,0,0,40164.5,0
2649090,07:29:20,07:29:20,2712,89,,0,0,40331.79,0
2649090,07:29:50,07:29:50,2715,90,,0,0,40545.35,0
2649090,07:30:33,07:30:33,2716,91,,0,0,40812.53,0
2649090,07:31:07,07:31:07,2717,92,,0,0,41052.27,0
2649090,07:31:41,07:31:41,2718,93,,0,0,41278.41,0
2649090,07:32:43,07:32:43,603,94,,0,0,41696.8,0
2649090,07:35:00,07:35:00,9546,95,,1,0,42656.58,1
26491020,19:18:00,19:18:00,10742,1,,0,1,0,1
26491020,19:18:27,19:18:27,4205,2,,0,0,211.97,0
26491020,19:18:47,19:18:47,4206,3,,0,0,345.35,0
26491020,19:19:21,19:19:21,4207,4,,0,0,547.93,0
26491020,19:19:50,19:19:50,10740,5,,0,0,761.2,0
26491020,19:20:51,19:20:51,2317,6,,0,0,1137,0
26491020,19:21:10,19:21:10,2318,7,,0,0,1226,0
26491020,19:21:36,19:21:36,2319,8,,0,0,1430.45,0
26491020,19:22:01,19:22:01,2320,9,,0,0,1584.4,0
26491020,19:23:00,19:23:00,9957,10,,0,0,2049.74,1
26491020,19:23:26,19:23:26,9558,11,,0,0,2295.48,0
26491020,19:23:52,19:23:52,704,12,,0,0,2542.19,0
26491020,19:24:35,19:24:35,10131,13,,0,0,2856.17,0
26491020,19:25:07,19:25:07,705,14,,0,0,3160.95,0
26491020,19:26:00,19:26:00,10449,15,,0,0,3662.35,1
26491020,19:27:16,19:27:16,10712,16,,0,0,3937.24,0
26491020,19:29:04,19:29:04,8433,17,,0,0,4358.9,0
26491020,19:30:00,19:30:00,8651,18,,1,0,4626.09,1
26491030,19:18:00,19:18:00,10742,1,,0,1,0,1
26491030,19:18:27,19:18:27,4205,2,,0,0,211.97,0
26491030,19:18:47,19:18:47,4206,3,,0,0,345.35,0
26491030,19:19:21,19:19:21,4207,4,,0,0,547.93,0
26491030,19:19:50,19:19:50,10740,5,,0,0,761.2,0
26491030,19:20:51,19:20:51,2317,6,,0,0,1137,0
26491030,19:21:10,19:21:10,2318,7,,0,0,1226,0
26491030,19:21:36,19:21:36,2319,8,,0,0,1430.45,0
26491030,19:22:01,19:22:01,2320,9,,0,0,1584.4,0
26491030,19:23:00,19:23:00,9957,10,,0,0,2049.74,1
26491030,19:23:26,19:23:26,9558,11,,0,0,2295.48,0
26491030,19:23:52,19:23:52,704,12,,0,0,2542.19,0
26491030,19:24:35,19:24:35,10131,13,,0,0,2856.17,0
26491030,19:25:07,19:25:07,705,14,,0,0,3160.95,0
26491030,19:26:00,19:26:00,10449,15,,0,0,3662.35,1
26491030,19:27:16,19:27:16,10712,16,,0,0,3937.24,0
26491030,19:29:04,19:29:04,8433,17,,0,0,4358.9,0
26491030,19:30:00,19:30:00,8651,18,,1,0,4626.09,1
26491040,19:18:00,19:18:00,10742,1,,0,1,0,1
26491040,19:18:27,19:18:27,4205,2,,0,0,211.97,0
26491040,19:18:47,19:18:47,4206,3,,0,0,345.35,0
26491040,19:19:21,19:19:21,4207,4,,0,0,547.93,0
26491040,19:19:50,19:19:50,10740,5,,0,0,761.2,0
26491040,19:20:51,19:20:51,2317,6,,0,0,1137,0
26491040,19:21:10,19:21:10,2318,7,,0,0,1226,0
26491040,19:21:36,19:21:36,2319,8,,0,0,1430.45,0
26491040,19:22:01,19:22:01,2320,9,,0,0,1584.4,0
26491040,19:23:00,19:23:00,9957,10,,0,0,2049.74,1
26491040,19:23:26,19:23:26,9558,11,,0,0,2295.48,0
26491040,19:23:52,19:23:52,704,12,,0,0,2542.19,0
26491040,19:24:35,19:24:35,10131,13,,0,0,2856.17,0
26491040,19:25:07,19:25:07,705,14,,0,0,3160.95,0
26491040,19:26:00,19:26:00,10449,15,,0,0,3662.35,1
26491040,19:27:16,19:27:16,10712,16,,0,0,3937.24,0
26491040,19:29:04,19:29:04,8433,17,,0,0,4358.9,0
26491040,19:30:00,19:30:00,8651,18,,1,0,4626.09,1
26491050,19:18:00,19:18:00,10742,1,,0,1,0,1
26491050,19:18:27,19:18:27,4205,2,,0,0,211.97,0
26491050,19:18:47,19:18:47,4206,3,,0,0,345.35,0
26491050,19:19:21,19:19:21,4207,4,,0,0,547.93,0
26491050,19:19:50,19:19:50,10740,5,,0,0,761.2,0
26491050,19:20:51,19:20:51,2317,6,,0,0,1137,0
26491050,19:21:10,19:21:10,2318,7,,0,0,1226,0
26491050,19:21:36,19:21:36,2319,8,,0,0,1430.45,0
26491050,19:22:01,19:22:01,2320,9,,0,0,1584.4,0
26491050,19:23:00,19:23:00,9957,10,,0,0,2049.74,1
26491050,19:23:26,19:23:26,9558,11,,0,0,2295.48,0
26491050,19:23:52,19:23:52,704,12,,0,0,2542.19,0
26491050,19:24:35,19:24:35,10131,13,,0,0,2856.17,0
26491050,19:25:07,19:25:07,705,14,,0,0,3160.95,0
26491050,19:26:00,19:26:00,10449,15,,0,0,3662.35,1
26491050,19:27:16,19:27:16,10712,16,,0,0,3937.24,0
26491050,19:29:04,19:29:04,8433,17,,0,0,4358.9,0
26491050,19:30:00,19:30:00,8651,18,,1,0,4626.09,1
26491060,19:18:00,19:18:00,10742,1,,0,1,0,1
26491060,19:18:27,19:18:27,4205,2,,0,0,211.97,0
26491060,19:18:47,19:18:47,4206,3,,0,0,345.35,0
26491060,19:19:21,19:19:21,4207,4,,0,0,547.93,0
26491060,19:19:50,19:19:50,10740,5,,0,0,761.2,0
26491060,19:20:51,19:20:51,2317,6,,0,0,1137,0
26491060,19:21:10,19:21:10,2318,7,,0,0,1226,0
26491060,19:21:36,19:21:36,2319,8,,0,0,1430.45,0
26491060,19:22:01,19:22:01,2320,9,,0,0,1584.4,0
26491060,19:23:00,19:23:00,9957,10,,0,0,2049.74,1
26491060,19:23:26,19:23:26,9558,11,,0,0,2295.48,0
26491060,19:23:52,19:23:52,704,12,,0,0,2542.19,0
26491060,19:24:35,19:24:35,10131,13,,0,0,2856.17,0
26491060,19:25:07,19:25:07,705,14,,0,0,3160.95,0
26491060,19:26:00,19:26:00,10449,15,,0,0,3662.35,1
26491060,19:27:16,19:27:16,10712,16,,0,0,3937.24,0
26491060,19:29:04,19:29:04,8433,17,,0,0,4358.9,0
26491060,19:30:00,19:30:00,8651,18,,1,0,4626.09,1
26491100,19:18:00,19:18:00,10742,1,,0,1,0,1
26491100,19:18:27,19:18:27,4205,2,,0,0,211.97,0
26491100,19:18:47,19:18:47,4206,3,,0,0,345.35,0
26491100,19:19:21,19:19:21,4207,4,,0,0,547.93,0
26491100,19:19:50,19:19:50,10740,5,,0,0,761.2,0
26491100,19:20:51,19:20:51,2317,6,,0,0,1137,0
26491100,19:21:10,19:21:10,2318,7,,0,0,1226,0
26491100,19:21:36,19:21:36,2319,8,,0,0,1430.45,0
26491100,19:22:01,19:22:01,2320,9,,0,0,1584.4,0
26491100,19:23:00,19:23:00,9957,10,,0,0,2049.74,1
26491100,19:23:26,19:23:26,9558,11,,0,0,2295.48,0
26491100,19:23:52,19:23:52,704,12,,0,0,2542.19,0
26491100,19:24:35,19:24:35,10131,13,,0,0,2856.17,0
26491100,19:25:07,19:25:07,705,14,,0,0,3160.95,0
26491100,19:26:00,19:26:00,10449,15,,0,0,3662.35,1
26491100,19:27:16,19:27:16,10712,16,,0,0,3937.24,0
26491100,19:29:04,19:29:04,8433,17,,0,0,4358.9,0
26491100,19:30:00,19:30:00,8651,18,,1,0,4626.09,1
26491110,19:18:00,19:18:00,10742,1,,0,1,0,1
26491110,19:18:27,19:18:27,4205,2,,0,0,211.97,0
26491110,19:18:47,19:18:47,4206,3,,0,0,345.35,0
26491110,19:19:21,19:19:21,4207,4,,0,0,547.93,0
26491110,19:19:50,19:19:50,10740,5,,0,0,761.2,0
26491110,19:20:51,19:20:51,2317,6,,0,0,1137,0
26491110,19:21:10,19:21:10,2318,7,,0,0,1226,0
26491110,19:21:36,19:21:36,2319,8,,0,0,1430.45,0
26491110,19:22:01,19:22:01,2320,9,,0,0,1584.4,0
26491110,19:23:00,19:23:00,9957,10,,0,0,2049.74,1
26491110,19:23:26,19:23:26,9558,11,,0,0,2295.48,0
26491110,19:23:52,19:23:52,704,12,,0,0,2542.19,0
26491110,19:24:35,19:24:35,10131,13,,0,0,2856.17,0
26491110,19:25:07,19:25:07,705,14,,0,0,3160.95,0
26491110,19:26:00,19:26:00,10449,15,,0,0,3662.35,1
26491110,19:27:16,19:27:16,10712,16,,0,0,3937.24,0
26491110,19:29:04,19:29:04,8433,17,,0,0,4358.9,0
26491110,19:30:00,19:30:00,8651,18,,1,0,4626.09,1
26491140,19:18:00,19:18:00,10742,1,,0,1,0,1
26491140,19:18:27,19:18:27,4205,2,,0,0,211.97,0
26491140,19:18:47,19:18:47,4206,3,,0,0,345.35,0
26491140,19:19:21,19:19:21,4207,4,,0,0,547.93,0
26491140,19:19:50,19:19:50,10740,5,,0,0,761.2,0
26491140,19:20:51,19:20:51,2317,6,,0,0,1137,0
26491140,19:21:10,19:21:10,2318,7,,0,0,1226,0
26491140,19:21:36,19:21:36,2319,8,,0,0,1430.45,0
26491140,19:22:01,19:22:01,2320,9,,0,0,1584.4,0
26491140,19:23:00,19:23:00,9957,10,,0,0,2049.74,1
26491140,19:23:26,19:23:26,9558,11,,0,0,2295.48,0
26491140,19:23:52,19:23:52,704,12,,0,0,2542.19,0
26491140,19:24:35,19:24:35,10131,13,,0,0,2856.17,0
26491140,19:25:07,19:25:07,705,14,,0,0,3160.95,0
26491140,19:26:00,19:26:00,10449,15,,0,0,3662.35,1
26491140,19:27:16,19:27:16,10712,16,,0,0,3937.24,0
26491140,19:29:04,19:29:04,8433,17,,0,0,4358.9,0
26491140,19:30:00,19:30:00,8651,18,,1,0,4626.09,1
26491150,19:18:00,19:18:00,10742,1,,0,1,0,1
26491150,19:18:27,19:18:27,4205,2,,0,0,211.97,0
26491150,19:18:47,19:18:47,4206,3,,0,0,345.35,0
26491150,19:19:21,19:19:21,4207,4,,0,0,547.93,0
26491150,19:19:50,19:19:50,10740,5,,0,0,761.2,0
26491150,19:20:51,19:20:51,2317,6,,0,0,1137,0
26491150,19:21:10,19:21:10,2318,7,,0,0,1226,0
26491150,19:21:36,19:21:36,2319,8,,0,0,1430.45,0
26491150,19:22:01,19:22:01,2320,9,,0,0,1584.4,0
26491150,19:23:00,19:23:00,9957,10,,0,0,2049.74,1
26491150,19:23:26,19:23:26,9558,11,,0,0,2295.48,0
26491150,19:23:52,19:23:52,704,12,,0,0,2542.19,0
26491150,19:24:35,19:24:35,10131,13,,0,0,2856.17,0
26491150,19:25:07,19:25:07,705,14,,0,0,3160.95,0
26491150,19:26:00,19:26:00,10449,15,,0,0,3662.35,1
26491150,19:27:16,19:27:16,10712,16,,0,0,3937.24,0
26491150,19:29:04,19:29:04,8433,17,,0,0,4358.9,0
26491150,19:30:00,19:30:00,8651,18,,1,0,4626.09,1
26492070,15:00:00,15:00:00,9598,1,,0,1,0,1
26492070,15:00:56,15:00:56,10775,2,,0,0,454.43,0
26492070,15:01:20,15:01:20,4303,3,,0,0,680.93,0
26492070,15:01:58,15:01:58,6547,4,,0,0,1075.83,0
26492070,15:02:52,15:02:52,4285,5,,0,0,1633.98,0
26492070,15:03:17,15:03:17,1497,6,,0,0,1891.52,0
26492070,15:03:40,15:03:40,4286,7,,0,0,2112.46,0
26492070,15:04:02,15:04:02,4287,8,,0,0,2299.21,0
26492070,15:04:40,15:04:40,8412,9,,0,0,2616.77,0
26492070,15:05:00,15:05:00,1498,10,,0,0,2781.24,1
26492070,15:05:31,15:05:31,1499,11,,0,0,2977.43,0
26492070,15:05:54,15:05:54,1500,12,,0,0,3153.55,0
26492070,15:06:19,15:06:19,1501,13,,0,0,3324.89,0
26492070,15:06:47,15:06:47,1502,14,,0,0,3527.45,0
26492070,15:07:19,15:07:19,1503,15,,0,0,3756.99,0
26492070,15:07:57,15:07:57,6495,16,,0,0,4101.71,0
26492070,15:08:31,15:08:31,4283,17,,0,0,4402.38,0
26492070,15:10:00,15:10:00,1493,18,,0,0,5319.68,1
26492070,15:10:54,15:10:54,9466,19,,0,0,5893.48,0
26492070,15:11:25,15:11:25,9465,20,,0,0,6229.27,0
26492070,15:11:51,15:11:51,1505,21,,0,0,6456.06,0
26492070,15:12:20,15:12:20,1506,22,,0,0,6717.98,0
26492070,15:12:46,15:12:46,1507,23,,0,0,7011.9,0
26492070,15:13:11,15:13:11,9464,24,,0,0,7252.62,0
26492070,15:13:56,15:13:56,1509,25,,0,0,7562.66,0
26492070,15:14:18,15:14:18,1510,26,,0,0,7755.51,0
26492070,15:14:58,15:14:58,1511,27,,0,0,8175.46,0
26492070,15:15:45,15:15:45,1512,28,,0,0,8621.94,0
26492070,15:16:31,15:16:31,1513,29,,0,0,9030.43,0
26492070,15:17:00,15:17:00,622,30,,0,0,9318.7,1
26492070,15:22:03,15:22:03,623,31,,0,0,13002.89,0
26492070,15:27:00,15:27:00,9922,32,,1,0,16542.71,1
26492130,15:00:00,15:00:00,9598,1,,0,1,0,1
26492130,15:00:56,15:00:56,10775,2,,0,0,454.43,0
26492130,15:01:20,15:01:20,4303,3,,0,0,680.93,0
26492130,15:01:58,15:01:58,6547,4,,0,0,1075.83,0
26492130,15:02:52,15:02:52,4285,5,,0,0,1633.98,0
26492130,15:03:17,15:03:17,1497,6,,0,0,1891.52,0
26492130,15:03:40,15:03:40,4286,7,,0,0,2112.46,0
26492130,15:04:02,15:04:02,4287,8,,0,0,2299.21,0
26492130,15:04:40,15:04:40,8412,9,,0,0,2616.77,0
26492130,15:05:00,15:05:00,1498,10,,0,0,2781.24,1
26492130,15:05:31,15:05:31,1499,11,,0,0,2977.43,0
26492130,15:05:54,15:05:54,1500,12,,0,0,3153.55,0
26492130,15:06:19,15:06:19,1501,13,,0,0,3324.89,0
26492130,15:06:47,15:06:47,1502,14,,0,0,3527.45,0
26492130,15:07:19,15:07:19,1503,15,,0,0,3756.99,0
26492130,15:07:57,15:07:57,6495,16,,0,0,4101.71,0
26492130,15:08:31,15:08:31,4283,17,,0,0,4402.38,0
26492130,15:10:00,15:10:00,1493,18,,0,0,5319.68,1
26492130,15:10:54,15:10:54,9466,19,,0,0,5893.48,0
26492130,15:11:25,15:11:25,9465,20,,0,0,6229.27,0
26492130,15:11:51,15:11:51,1505,21,,0,0,6456.06,0
26492130,15:12:20,15:12:20,1506,22,,0,0,6717.98,0
26492130,15:12:46,15:12:46,1507,23,,0,0,7011.9,0
26492130,15:13:11,15:13:11,9464,24,,0,0,7252.62,0
26492130,15:13:56,15:13:56,1509,25,,0,0,7562.66,0
26492130,15:14:18,15:14:18,1510,26,,0,0,7755.51,0
26492130,15:14:58,15:14:58,1511,27,,0,0,8175.46,0
26492130,15:15:45,15:15:45,1512,28,,0,0,8621.94,0
26492130,15:16:31,15:16:31,1513,29,,0,0,9030.43,0
26492130,15:17:00,15:17:00,622,30,,0,0,9318.7,1
26492130,15:22:03,15:22:03,623,31,,0,0,13002.89,0
26492130,15:27:00,15:27:00,9922,32,,1,0,16542.71,1
26493020,06:00:00,06:00:00,6607,1,,0,1,0,1
26493020,06:00:59,06:00:59,3065,2,,0,0,550.24,0
26493020,06:02:03,06:02:03,3066,3,,0,0,1230.78,0
26493020,06:02:49,06:02:49,3067,4,,0,0,1716.35,0
26493020,06:03:37,06:03:37,3399,5,,0,0,2185.36,0
26493020,06:04:16,06:04:16,3400,6,,0,0,2470.73,0
26493020,06:04:52,06:04:52,3401,7,,0,0,2720.93,0
26493020,06:05:17,06:05:17,3402,8,,0,0,2897.11,0
26493020,06:05:35,06:05:35,3403,9,,0,0,3030.96,0
26493020,06:06:00,06:06:00,3032,10,,0,0,3264.47,1
26493020,06:06:22,06:06:22,3033,11,,0,0,3481.89,0
26493020,06:06:48,06:06:48,3404,12,,0,0,3695.85,0
26493020,06:06:58,06:06:58,3405,13,,0,0,3785.05,0
26493020,06:07:37,06:07:37,3406,14,,0,0,4185.4,0
26493020,06:08:03,06:08:03,3407,15,,0,0,4454.13,0
26493020,06:08:44,06:08:44,3408,16,,0,0,4843.9,0
26493020,06:09:52,06:09:52,3037,17,,0,0,5079.97,0
26493020,06:10:04,06:10:04,3038,18,,0,0,5173.37,0
26493020,06:10:32,06:10:32,3039,19,,0,0,5410.44,0
26493020,06:10:53,06:10:53,3040,20,,0,0,5591.24,0
26493020,06:11:30,06:11:30,4856,21,,0,0,5967.26,0
26493020,06:12:00,06:12:00,4857,22,,0,0,6244.23,1
26493020,06:12:17,06:12:17,6583,23,,0,0,6361.64,0
26493020,06:12:43,06:12:43,7977,24,,0,0,6570.21,0
26493020,06:13:26,06:13:26,7978,25,,0,0,6900.03,0
26493020,06:13:44,06:13:44,7979,26,,0,0,7042.02,0
26493020,06:14:33,06:14:33,10269,27,,0,0,7375.93,0
26493020,06:15:23,06:15:23,10267,28,,0,0,7740.34,0
26493020,06:16:00,06:16:00,10265,29,,1,0,8016.29,1
26493030,06:00:00,06:00:00,6607,1,,0,1,0,1
26493030,06:00:59,06:00:59,3065,2,,0,0,550.24,0
26493030,06:02:03,06:02:03,3066,3,,0,0,1230.78,0
26493030,06:02:49,06:02:49,3067,4,,0,0,1716.35,0
26493030,06:03:37,06:03:37,3399,5,,0,0,2185.36,0
26493030,06:04:16,06:04:16,3400,6,,0,0,2470.73,0
26493030,06:04:52,06:04:52,3401,7,,0,0,2720.93,0
26493030,06:05:17,06:05:17,3402,8,,0,0,2897.11,0
26493030,06:05:35,06:05:35,3403,9,,0,0,3030.96,0
26493030,06:06:00,06:06:00,3032,10,,0,0,3264.47,1
26493030,06:06:22,06:06:22,3033,11,,0,0,3481.89,0
26493030,06:06:48,06:06:48,3404,12,,0,0,3695.85,0
26493030,06:06:58,06:06:58,3405,13,,0,0,3785.05,0
26493030,06:07:37,06:07:37,3406,14,,0,0,4185.4,0
26493030,06:08:03,06:08:03,3407,15,,0,0,4454.13,0
26493030,06:08:44,06:08:44,3408,16,,0,0,4843.9,0
26493030,06:09:52,06:09:52,3037,17,,0,0,5079.97,0
26493030,06:10:04,06:10:04,3038,18,,0,0,5173.37,0
26493030,06:10:32,06:10:32,3039,19,,0,0,5410.44,0
26493030,06:10:53,06:10:53,3040,20,,0,0,5591.24,0
26493030,06:11:30,06:11:30,4856,21,,0,0,5967.26,0
26493030,06:12:00,06:12:00,4857,22,,0,0,6244.23,1
26493030,06:12:17,06:12:17,6583,23,,0,0,6361.64,0
26493030,06:12:43,06:12:43,7977,24,,0,0,6570.21,0
26493030,06:13:26,06:13:26,7978,25,,0,0,6900.03,0
26493030,06:13:44,06:13:44,7979,26,,0,0,7042.02,0
26493030,06:14:33,06:14:33,10269,27,,0,0,7375.93,0
26493030,06:15:23,06:15:23,10267,28,,0,0,7740.34,0
26493030,06:16:00,06:16:00,10265,29,,1,0,8016.29,1
26493040,06:00:00,06:00:00,6607,1,,0,1,0,1
26493040,06:00:59,06:00:59,3065,2,,0,0,550.24,0
26493040,06:02:03,06:02:03,3066,3,,0,0,1230.78,0
26493040,06:02:49,06:02:49,3067,4,,0,0,1716.35,0
26493040,06:03:37,06:03:37,3399,5,,0,0,2185.36,0
26493040,06:04:16,06:04:16,3400,6,,0,0,2470.73,0
26493040,06:04:52,06:04:52,3401,7,,0,0,2720.93,0
26493040,06:05:17,06:05:17,3402,8,,0,0,2897.11,0
26493040,06:05:35,06:05:35,3403,9,,0,0,3030.96,0
26493040,06:06:00,06:06:00,3032,10,,0,0,3264.47,1
26493040,06:06:22,06:06:22,3033,11,,0,0,3481.89,0
26493040,06:06:48,06:06:48,3404,12,,0,0,3695.85,0
26493040,06:06:58,06:06:58,3405,13,,0,0,3785.05,0
26493040,06:07:37,06:07:37,3406,14,,0,0,4185.4,0
26493040,06:08:03,06:08:03,3407,15,,0,0,4454.13,0
26493040,06:08:44,06:08:44,3408,16,,0,0,4843.9,0
26493040,06:09:52,06:09:52,3037,17,,0,0,5079.97,0
26493040,06:10:04,06:10:04,3038,18,,0,0,5173.37,0
26493040,06:10:32,06:10:32,3039,19,,0,0,5410.44,0
26493040,06:10:53,06:10:53,3040,20,,0,0,5591.24,0
26493040,06:11:30,06:11:30,4856,21,,0,0,5967.26,0
26493040,06:12:00,06:12:00,4857,22,,0,0,6244.23,1
26493040,06:12:17,06:12:17,6583,23,,0,0,6361.64,0
26493040,06:12:43,06:12:43,7977,24,,0,0,6570.21,0
26493040,06:13:26,06:13:26,7978,25,,0,0,6900.03,0
26493040,06:13:44,06:13:44,7979,26,,0,0,7042.02,0
26493040,06:14:33,06:14:33,10269,27,,0,0,7375.93,0
26493040,06:15:23,06:15:23,10267,28,,0,0,7740.34,0
26493040,06:16:00,06:16:00,10265,29,,1,0,8016.29,1
26493050,06:00:00,06:00:00,6607,1,,0,1,0,1
26493050,06:00:59,06:00:59,3065,2,,0,0,550.24,0
26493050,06:02:03,06:02:03,3066,3,,0,0,1230.78,0
26493050,06:02:49,06:02:49,3067,4,,0,0,1716.35,0
26493050,06:03:37,06:03:37,3399,5,,0,0,2185.36,0
26493050,06:04:16,06:04:16,3400,6,,0,0,2470.73,0
26493050,06:04:52,06:04:52,3401,7,,0,0,2720.93,0
26493050,06:05:17,06:05:17,3402,8,,0,0,2897.11,0
26493050,06:05:35,06:05:35,3403,9,,0,0,3030.96,0
26493050,06:06:00,06:06:00,3032,10,,0,0,3264.47,1
26493050,06:06:22,06:06:22,3033,11,,0,0,3481.89,0
26493050,06:06:48,06:06:48,3404,12,,0,0,3695.85,0
26493050,06:06:58,06:06:58,3405,13,,0,0,3785.05,0
26493050,06:07:37,06:07:37,3406,14,,0,0,4185.4,0
26493050,06:08:03,06:08:03,3407,15,,0,0,4454.13,0
26493050,06:08:44,06:08:44,3408,16,,0,0,4843.9,0
26493050,06:09:52,06:09:52,3037,17,,0,0,5079.97,0
26493050,06:10:04,06:10:04,3038,18,,0,0,5173.37,0
26493050,06:10:32,06:10:32,3039,19,,0,0,5410.44,0
26493050,06:10:53,06:10:53,3040,20,,0,0,5591.24,0
26493050,06:11:30,06:11:30,4856,21,,0,0,5967.26,0
26493050,06:12:00,06:12:00,4857,22,,0,0,6244.23,1
26493050,06:12:17,06:12:17,6583,23,,0,0,6361.64,0
26493050,06:12:43,06:12:43,7977,24,,0,0,6570.21,0
26493050,06:13:26,06:13:26,7978,25,,0,0,6900.03,0
26493050,06:13:44,06:13:44,7979,26,,0,0,7042.02,0
26493050,06:14:33,06:14:33,10269,27,,0,0,7375.93,0
26493050,06:15:23,06:15:23,10267,28,,0,0,7740.34,0
26493050,06:16:00,06:16:00,10265,29,,1,0,8016.29,1
26493060,06:00:00,06:00:00,6607,1,,0,1,0,1
26493060,06:00:59,06:00:59,3065,2,,0,0,550.24,0
26493060,06:02:03,06:02:03,3066,3,,0,0,1230.78,0
26493060,06:02:49,06:02:49,3067,4,,0,0,1716.35,0
26493060,06:03:37,06:03:37,3399,5,,0,0,2185.36,0
26493060,06:04:16,06:04:16,3400,6,,0,0,2470.73,0
26493060,06:04:52,06:04:52,3401,7,,0,0,2720.93,0
26493060,06:05:17,06:05:17,3402,8,,0,0,2897.11,0
26493060,06:05:35,06:05:35,3403,9,,0,0,3030.96,0
26493060,06:06:00,06:06:00,3032,10,,0,0,3264.47,1
26493060,06:06:22,06:06:22,3033,11,,0,0,3481.89,0
26493060,06:06:48,06:06:48,3404,12,,0,0,3695.85,0
26493060,06:06:58,06:06:58,3405,13,,0,0,3785.05,0
26493060,06:07:37,06:07:37,3406,14,,0,0,4185.4,0
26493060,06:08:03,06:08:03,3407,15,,0,0,4454.13,0
26493060,06:08:44,06:08:44,3408,16,,0,0,4843.9,0
26493060,06:09:52,06:09:52,3037,17,,0,0,5079.97,0
26493060,06:10:04,06:10:04,3038,18,,0,0,5173.37,0
26493060,06:10:32,06:10:32,3039,19,,0,0,5410.44,0
26493060,06:10:53,06:10:53,3040,20,,0,0,5591.24,0
26493060,06:11:30,06:11:30,4856,21,,0,0,5967.26,0
26493060,06:12:00,06:12:00,4857,22,,0,0,6244.23,1
26493060,06:12:17,06:12:17,6583,23,,0,0,6361.64,0
26493060,06:12:43,06:12:43,7977,24,,0,0,6570.21,0
26493060,06:13:26,06:13:26,7978,25,,0,0,6900.03,0
26493060,06:13:44,06:13:44,7979,26,,0,0,7042.02,0
26493060,06:14:33,06:14:33,10269,27,,0,0,7375.93,0
26493060,06:15:23,06:15:23,10267,28,,0,0,7740.34,0
26493060,06:16:00,06:16:00,10265,29,,1,0,8016.29,1
26493100,06:00:00,06:00:00,6607,1,,0,1,0,1
26493100,06:00:59,06:00:59,3065,2,,0,0,550.24,0
26493100,06:02:03,06:02:03,3066,3,,0,0,1230.78,0
26493100,06:02:49,06:02:49,3067,4,,0,0,1716.35,0
26493100,06:03:37,06:03:37,3399,5,,0,0,2185.36,0
26493100,06:04:16,06:04:16,3400,6,,0,0,2470.73,0
26493100,06:04:52,06:04:52,3401,7,,0,0,2720.93,0
26493100,06:05:17,06:05:17,3402,8,,0,0,2897.11,0
26493100,06:05:35,06:05:35,3403,9,,0,0,3030.96,0
26493100,06:06:00,06:06:00,3032,10,,0,0,3264.47,1
26493100,06:06:22,06:06:22,3033,11,,0,0,3481.89,0
26493100,06:06:48,06:06:48,3404,12,,0,0,3695.85,0
26493100,06:06:58,06:06:58,3405,13,,0,0,3785.05,0
26493100,06:07:37,06:07:37,3406,14,,0,0,4185.4,0
26493100,06:08:03,06:08:03,3407,15,,0,0,4454.13,0
26493100,06:08:44,06:08:44,3408,16,,0,0,4843.9,0
26493100,06:09:52,06:09:52,3037,17,,0,0,5079.97,0
26493100,06:10:04,06:10:04,3038,18,,0,0,5173.37,0
26493100,06:10:32,06:10:32,3039,19,,0,0,5410.44,0
26493100,06:10:53,06:10:53,3040,20,,0,0,5591.24,0
26493100,06:11:30,06:11:30,4856,21,,0,0,5967.26,0
26493100,06:12:00,06:12:00,4857,22,,0,0,6244.23,1
26493100,06:12:17,06:12:17,6583,23,,0,0,6361.64,0
26493100,06:12:43,06:12:43,7977,24,,0,0,6570.21,0
26493100,06:13:26,06:13:26,7978,25,,0,0,6900.03,0
26493100,06:13:44,06:13:44,7979,26,,0,0,7042.02,0
26493100,06:14:33,06:14:33,10269,27,,0,0,7375.93,0
26493100,06:15:23,06:15:23,10267,28,,0,0,7740.34,0
26493100,06:16:00,06:16:00,10265,29,,1,0,8016.29,1
26493110,06:00:00,06:00:00,6607,1,,0,1,0,1
26493110,06:00:59,06:00:59,3065,2,,0,0,550.24,0
26493110,06:02:03,06:02:03,3066,3,,0,0,1230.78,0
26493110,06:02:49,06:02:49,3067,4,,0,0,1716.35,0
26493110,06:03:37,06:03:37,3399,5,,0,0,2185.36,0
26493110,06:04:16,06:04:16,3400,6,,0,0,2470.73,0
26493110,06:04:52,06:04:52,3401,7,,0,0,2720.93,0
26493110,06:05:17,06:05:17,3402,8,,0,0,2897.11,0
26493110,06:05:35,06:05:35,3403,9,,0,0,3030.96,0
26493110,06:06:00,06:06:00,3032,10,,0,0,3264.47,1
26493110,06:06:22,06:06:22,3033,11,,0,0,3481.89,0
26493110,06:06:48,06:06:48,3404,12,,0,0,3695.85,0
26493110,06:06:58,06:06:58,3405,13,,0,0,3785.05,0
26493110,06:07:37,06:07:37,3406,14,,0,0,4185.4,0
26493110,06:08:03,06:08:03,3407,15,,0,0,4454.13,0
26493110,06:08:44,06:08:44,3408,16,,0,0,4843.9,0
26493110,06:09:52,06:09:52,3037,17,,0,0,5079.97,0
26493110,06:10:04,06:10:04,3038,18,,0,0,5173.37,0
26493110,06:10:32,06:10:32,3039,19,,0,0,5410.44,0
26493110,06:10:53,06:10:53,3040,20,,0,0,5591.24,0
26493110,06:11:30,06:11:30,4856,21,,0,0,5967.26,0
26493110,06:12:00,06:12:00,4857,22,,0,0,6244.23,1
26493110,06:12:17,06:12:17,6583,23,,0,0,6361.64,0
26493110,06:12:43,06:12:43,7977,24,,0,0,6570.21,0
26493110,06:13:26,06:13:26,7978,25,,0,0,6900.03,0
26493110,06:13:44,06:13:44,7979,26,,0,0,7042.02,0
26493110,06:14:33,06:14:33,10269,27,,0,0,7375.93,0
26493110,06:15:23,06:15:23,10267,28,,0,0,7740.34,0
26493110,06:16:00,06:16:00,10265,29,,1,0,8016.29,1
26493140,06:00:00,06:00:00,6607,1,,0,1,0,1
26493140,06:00:59,06:00:59,3065,2,,0,0,550.24,0
26493140,06:02:03,06:02:03,3066,3,,0,0,1230.78,0
26493140,06:02:49,06:02:49,3067,4,,0,0,1716.35,0
26493140,06:03:37,06:03:37,3399,5,,0,0,2185.36,0
26493140,06:04:16,06:04:16,3400,6,,0,0,2470.73,0
26493140,06:04:52,06:04:52,3401,7,,0,0,2720.93,0
26493140,06:05:17,06:05:17,3402,8,,0,0,2897.11,0
26493140,06:05:35,06:05:35,3403,9,,0,0,3030.96,0
26493140,06:06:00,06:06:00,3032,10,,0,0,3264.47,1
26493140,06:06:22,06:06:22,3033,11,,0,0,3481.89,0
26493140,06:06:48,06:06:48,3404,12,,0,0,3695.85,0
26493140,06:06:58,06:06:58,3405,13,,0,0,3785.05,0
26493140,06:07:37,06:07:37,3406,14,,0,0,4185.4,0
26493140,06:08:03,06:08:03,3407,15,,0,0,4454.13,0
26493140,06:08:44,06:08:44,3408,16,,0,0,4843.9,0
26493140,06:09:52,06:09:52,3037,17,,0,0,5079.97,0
26493140,06:10:04,06:10:04,3038,18,,0,0,5173.37,0
26493140,06:10:32,06:10:32,3039,19,,0,0,5410.44,0
26493140,06:10:53,06:10:53,3040,20,,0,0,5591.24,0
26493140,06:11:30,06:11:30,4856,21,,0,0,5967.26,0
26493140,06:12:00,06:12:00,4857,22,,0,0,6244.23,1
26493140,06:12:17,06:12:17,6583,23,,0,0,6361.64,0
26493140,06:12:43,06:12:43,7977,24,,0,0,6570.21,0
26493140,06:13:26,06:13:26,7978,25,,0,0,6900.03,0
26493140,06:13:44,06:13:44,7979,26,,0,0,7042.02,0
26493140,06:14:33,06:14:33,10269,27,,0,0,7375.93,0
26493140,06:15:23,06:15:23,10267,28,,0,0,7740.34,0
26493140,06:16:00,06:16:00,10265,29,,1,0,8016.29,1
26493150,06:00:00,06:00:00,6607,1,,0,1,0,1
26493150,06:00:59,06:00:59,3065,2,,0,0,550.24,0
26493150,06:02:03,06:02:03,3066,3,,0,0,1230.78,0
26493150,06:02:49,06:02:49,3067,4,,0,0,1716.35,0
26493150,06:03:37,06:03:37,3399,5,,0,0,2185.36,0
26493150,06:04:16,06:04:16,3400,6,,0,0,2470.73,0
26493150,06:04:52,06:04:52,3401,7,,0,0,2720.93,0
26493150,06:05:17,06:05:17,3402,8,,0,0,2897.11,0
26493150,06:05:35,06:05:35,3403,9,,0,0,3030.96,0
26493150,06:06:00,06:06:00,3032,10,,0,0,3264.47,1
26493150,06:06:22,06:06:22,3033,11,,0,0,3481.89,0
26493150,06:06:48,06:06:48,3404,12,,0,0,3695.85,0
26493150,06:06:58,06:06:58,3405,13,,0,0,3785.05,0
26493150,06:07:37,06:07:37,3406,14,,0,0,4185.4,0
26493150,06:08:03,06:08:03,3407,15,,0,0,4454.13,0
26493150,06:08:44,06:08:44,3408,16,,0,0,4843.9,0
26493150,06:09:52,06:09:52,3037,17,,0,0,5079.97,0
26493150,06:10:04,06:10:04,3038,18,,0,0,5173.37,0
26493150,06:10:32,06:10:32,3039,19,,0,0,5410.44,0
26493150,06:10:53,06:10:53,3040,20,,0,0,5591.24,0
26493150,06:11:30,06:11:30,4856,21,,0,0,5967.26,0
26493150,06:12:00,06:12:00,4857,22,,0,0,6244.23,1
26493150,06:12:17,06:12:17,6583,23,,0,0,6361.64,0
26493150,06:12:43,06:12:43,7977,24,,0,0,6570.21,0
26493150,06:13:26,06:13:26,7978,25,,0,0,6900.03,0
26493150,06:13:44,06:13:44,7979,26,,0,0,7042.02,0
26493150,06:14:33,06:14:33,10269,27,,0,0,7375.93,0
26493150,06:15:23,06:15:23,10267,28,,0,0,7740.34,0
26493150,06:16:00,06:16:00,10265,29,,1,0,8016.29,1
26494080,17:10:00,17:10:00,8651,1,,0,1,0,1
26494080,17:11:07,17:11:07,715,2,,0,0,227.41,0
26494080,17:12:31,17:12:31,716,3,,0,0,500.44,0
26494080,17:14:00,17:14:00,717,4,,0,0,814.31,0
26494080,17:15:31,17:15:31,718,5,,0,0,1158.34,0
26494080,17:17:00,17:17:00,719,6,,0,0,1454.24,1
26494080,17:17:44,17:17:44,10766,7,,0,0,1728.89,0
26494080,17:18:54,17:18:54,8922,8,,0,0,2196.98,0
26494080,17:20:00,17:20:00,10130,9,,0,0,2607.84,0
26494080,17:21:03,17:21:03,721,10,,0,0,2959.76,0
26494080,17:21:23,17:21:23,9556,11,,0,0,3100.03,0
26494080,17:22:00,17:22:00,9958,12,,0,0,3375.98,1
26494080,17:23:50,17:23:50,2285,13,,0,0,3832.42,0
26494080,17:24:31,17:24:31,2286,14,,0,0,3962.56,0
26494080,17:25:12,17:25:12,2287,15,,0,0,4135.55,0
26494080,17:26:15,17:26:15,2288,16,,0,0,4312.14,0
26494080,17:27:22,17:27:22,10739,17,,0,0,4508.07,0
26494080,17:29:12,17:29:12,4166,18,,0,0,4917.49,0
26494080,17:30:00,17:30:00,4167,19,,0,0,5069.41,0
26494080,17:31:00,17:31:00,10741,20,,1,0,5347.24,1
26494090,17:10:00,17:10:00,8651,1,,0,1,0,1
26494090,17:11:07,17:11:07,715,2,,0,0,227.41,0
26494090,17:12:31,17:12:31,716,3,,0,0,500.44,0
26494090,17:14:00,17:14:00,717,4,,0,0,814.31,0
26494090,17:15:31,17:15:31,718,5,,0,0,1158.34,0
26494090,17:17:00,17:17:00,719,6,,0,0,1454.24,1
26494090,17:17:44,17:17:44,10766,7,,0,0,1728.89,0
26494090,17:18:54,17:18:54,8922,8,,0,0,2196.98,0
26494090,17:20:00,17:20:00,10130,9,,0,0,2607.84,0
26494090,17:21:03,17:21:03,721,10,,0,0,2959.76,0
26494090,17:21:23,17:21:23,9556,11,,0,0,3100.03,0
26494090,17:22:00,17:22:00,9958,12,,0,0,3375.98,1
26494090,17:23:50,17:23:50,2285,13,,0,0,3832.42,0
26494090,17:24:31,17:24:31,2286,14,,0,0,3962.56,0
26494090,17:25:12,17:25:12,2287,15,,0,0,4135.55,0
26494090,17:26:15,17:26:15,2288,16,,0,0,4312.14,0
26494090,17:27:22,17:27:22,10739,17,,0,0,4508.07,0
26494090,17:29:12,17:29:12,4166,18,,0,0,4917.49,0
26494090,17:30:00,17:30:00,4167,19,,0,0,5069.41,0
26494090,17:31:00,17:31:00,10741,20,,1,0,5347.24,1
26495020,20:30:00,20:30:00,10017,1,,0,1,0,1
26495020,20:32:12,20:32:12,4339,2,,0,0,816.65,0
26495020,20:32:48,20:32:48,4340,3,,0,0,1014.11,0
26495020,20:33:32,20:33:32,4341,4,,0,0,1269.75,0
26495020,20:34:16,20:34:16,5425,5,,0,0,1491.58,0
26495020,20:35:15,20:35:15,8054,6,,0,0,1804,0
26495020,20:35:56,20:35:56,5427,7,,0,0,1973.79,0
26495020,20:36:43,20:36:43,5429,8,,0,0,2216.42,0
26495020,20:37:37,20:37:37,5430,9,,0,0,2514.48,0
26495020,20:38:16,20:38:16,5431,10,,0,0,2712.96,0
26495020,20:38:55,20:38:55,5432,11,,0,0,2895.99,0
26495020,20:39:27,20:39:27,4944,12,,0,0,3038.8,0
26495020,20:40:25,20:40:25,4946,13,,0,0,3297.59,0
26495020,20:41:12,20:41:12,4947,14,,0,0,3529.07,0
26495020,20:41:53,20:41:53,4948,15,,0,0,3733.11,0
26495020,20:43:00,20:43:00,3658,16,,0,0,4069.15,1
26495020,20:43:25,20:43:25,3659,17,,0,0,4154.37,0
26495020,20:45:55,20:45:55,1239,18,,0,0,4663.21,0
26495020,20:46:42,20:46:42,8640,19,,0,0,4845.22,0
26495020,20:47:23,20:47:23,8669,20,,0,0,5012,0
26495020,20:48:20,20:48:20,1242,21,,0,0,5199.89,0
26495020,20:49:26,20:49:26,1244,22,,0,0,5486.19,0
26495020,20:50:22,20:50:22,1245,23,,0,0,5727.43,0
26495020,20:51:22,20:51:22,1246,24,,0,0,5979.86,0
26495020,20:52:00,20:52:00,9833,25,,0,0,6129.62,1
26495020,20:55:31,20:55:31,2658,26,,0,0,6782.28,0
26495020,20:56:29,20:56:29,4392,27,,0,0,6963.83,0
26495020,20:57:46,20:57:46,4393,28,,0,0,7246.94,0
26495020,20:58:33,20:58:33,4394,29,,0,0,7380.96,0
26495020,20:59:17,20:59:17,4395,30,,0,0,7510.76,0
26495020,21:00:31,21:00:31,4396,31,,0,0,7725.53,0
26495020,21:01:21,21:01:21,4397,32,,0,0,7924.83,0
26495020,21:02:22,21:02:22,5433,33,,0,0,8153.98,0
26495020,21:03:09,21:03:09,5434,34,,0,0,8282.15,0
26495020,21:04:00,21:04:00,9582,35,,0,0,8448.41,1
26495020,21:04:45,21:04:45,5436,36,,0,0,8706.69,0
26495020,21:05:15,21:05:15,5437,37,,0,0,8860.51,0
26495020,21:05:48,21:05:48,5438,38,,0,0,9042.5,0
26495020,21:06:17,21:06:17,5439,39,,0,0,9191.24,0
26495020,21:06:52,21:06:52,5440,40,,0,0,9374.5,0
26495020,21:07:26,21:07:26,5441,41,,0,0,9536.34,0
26495020,21:08:38,21:08:38,5442,42,,0,0,9816.06,0
26495020,21:09:08,21:09:08,5443,43,,0,0,9943.44,0
26495020,21:09:40,21:09:40,5444,44,,0,0,10126.93,0
26495020,21:10:35,21:10:35,10745,45,,0,0,10356.82,0
26495020,21:11:05,21:11:05,5445,46,,0,0,10465.22,0
26495020,21:11:46,21:11:46,5446,47,,0,0,10675.15,0
26495020,21:12:55,21:12:55,5447,48,,0,0,10980.64,0
26495020,21:13:39,21:13:39,7802,49,,0,0,11289.9,0
26495020,21:14:23,21:14:23,5449,50,,0,0,11527.69,0
26495020,21:15:00,21:15:00,10026,51,,0,0,11704.81,1
26495020,21:16:52,21:16:52,10025,52,,0,0,11966.32,0
26495020,21:18:55,21:18:55,2670,53,,0,0,12276.47,0
26495020,21:25:00,21:25:00,9946,54,,1,0,13134.29,1
26495030,20:30:00,20:30:00,10017,1,,0,1,0,1
26495030,20:32:12,20:32:12,4339,2,,0,0,816.65,0
26495030,20:32:48,20:32:48,4340,3,,0,0,1014.11,0
26495030,20:33:32,20:33:32,4341,4,,0,0,1269.75,0
26495030,20:34:16,20:34:16,5425,5,,0,0,1491.58,0
26495030,20:35:15,20:35:15,8054,6,,0,0,1804,0
26495030,20:35:56,20:35:56,5427,7,,0,0,1973.79,0
26495030,20:36:43,20:36:43,5429,8,,0,0,2216.42,0
26495030,20:37:37,20:37:37,5430,9,,0,0,2514.48,0
26495030,20:38:16,20:38:16,5431,10,,0,0,2712.96,0
26495030,20:38:55,20:38:55,5432,11,,0,0,2895.99,0
26495030,20:39:27,20:39:27,4944,12,,0,0,3038.8,0
26495030,20:40:25,20:40:25,4946,13,,0,0,3297.59,0
26495030,20:41:12,20:41:12,4947,14,,0,0,3529.07,0
26495030,20:41:53,20:41:53,4948,15,,0,0,3733.11,0
26495030,20:43:00,20:43:00,3658,16,,0,0,4069.15,1
26495030,20:43:25,20:43:25,3659,17,,0,0,4154.37,0
26495030,20:45:55,20:45:55,1239,18,,0,0,4663.21,0
26495030,20:46:42,20:46:42,8640,19,,0,0,4845.22,0
26495030,20:47:23,20:47:23,8669,20,,0,0,5012,0
26495030,20:48:20,20:48:20,1242,21,,0,0,5199.89,0
26495030,20:49:26,20:49:26,1244,22,,0,0,5486.19,0
26495030,20:50:22,20:50:22,1245,23,,0,0,5727.43,0
26495030,20:51:22,20:51:22,1246,24,,0,0,5979.86,0
26495030,20:52:00,20:52:00,9833,25,,0,0,6129.62,1
26495030,20:55:31,20:55:31,2658,26,,0,0,6782.28,0
26495030,20:56:29,20:56:29,4392,27,,0,0,6963.83,0
26495030,20:57:46,20:57:46,4393,28,,0,0,7246.94,0
26495030,20:58:33,20:58:33,4394,29,,0,0,7380.96,0
26495030,20:59:17,20:59:17,4395,30,,0,0,7510.76,0
26495030,21:00:31,21:00:31,4396,31,,0,0,7725.53,0
26495030,21:01:21,21:01:21,4397,32,,0,0,7924.83,0
26495030,21:02:22,21:02:22,5433,33,,0,0,8153.98,0
26495030,21:03:09,21:03:09,5434,34,,0,0,8282.15,0
26495030,21:04:00,21:04:00,9582,35,,0,0,8448.41,1
26495030,21:04:45,21:04:45,5436,36,,0,0,8706.69,0
26495030,21:05:15,21:05:15,5437,37,,0,0,8860.51,0
26495030,21:05:48,21:05:48,5438,38,,0,0,9042.5,0
26495030,21:06:17,21:06:17,5439,39,,0,0,9191.24,0
26495030,21:06:52,21:06:52,5440,40,,0,0,9374.5,0
26495030,21:07:26,21:07:26,5441,41,,0,0,9536.34,0
26495030,21:08:38,21:08:38,5442,42,,0,0,9816.06,0
26495030,21:09:08,21:09:08,5443,43,,0,0,9943.44,0
26495030,21:09:40,21:09:40,5444,44,,0,0,10126.93,0
26495030,21:10:35,21:10:35,10745,45,,0,0,10356.82,0
26495030,21:11:05,21:11:05,5445,46,,0,0,10465.22,0
26495030,21:11:46,21:11:46,5446,47,,0,0,10675.15,0
26495030,21:12:55,21:12:55,5447,48,,0,0,10980.64,0
26495030,21:13:39,21:13:39,7802,49,,0,0,11289.9,0
26495030,21:14:23,21:14:23,5449,50,,0,0,11527.69,0
26495030,21:15:00,21:15:00,10026,51,,0,0,11704.81,1
26495030,21:16:52,21:16:52,10025,52,,0,0,11966.32,0
26495030,21:18:55,21:18:55,2670,53,,0,0,12276.47,0
26495030,21:25:00,21:25:00,9946,54,,1,0,13134.29,1
26495040,20:30:00,20:30:00,10017,1,,0,1,0,1
26495040,20:32:12,20:32:12,4339,2,,0,0,816.65,0
26495040,20:32:48,20:32:48,4340,3,,0,0,1014.11,0
26495040,20:33:32,20:33:32,4341,4,,0,0,1269.75,0
26495040,20:34:16,20:34:16,5425,5,,0,0,1491.58,0
26495040,20:35:15,20:35:15,8054,6,,0,0,1804,0
26495040,20:35:56,20:35:56,5427,7,,0,0,1973.79,0
26495040,20:36:43,20:36:43,5429,8,,0,0,2216.42,0
26495040,20:37:37,20:37:37,5430,9,,0,0,2514.48,0
26495040,20:38:16,20:38:16,5431,10,,0,0,2712.96,0
26495040,20:38:55,20:38:55,5432,11,,0,0,2895.99,0
26495040,20:39:27,20:39:27,4944,12,,0,0,3038.8,0
26495040,20:40:25,20:40:25,4946,13,,0,0,3297.59,0
26495040,20:41:12,20:41:12,4947,14,,0,0,3529.07,0
26495040,20:41:53,20:41:53,4948,15,,0,0,3733.11,0
26495040,20:43:00,20:43:00,3658,16,,0,0,4069.15,1
26495040,20:43:25,20:43:25,3659,17,,0,0,4154.37,0
26495040,20:45:55,20:45:55,1239,18,,0,0,4663.21,0
26495040,20:46:42,20:46:42,8640,19,,0,0,4845.22,0
26495040,20:47:23,20:47:23,8669,20,,0,0,5012,0
26495040,20:48:20,20:48:20,1242,21,,0,0,5199.89,0
26495040,20:49:26,20:49:26,1244,22,,0,0,5486.19,0
26495040,20:50:22,20:50:22,1245,23,,0,0,5727.43,0
26495040,20:51:22,20:51:22,1246,24,,0,0,5979.86,0
26495040,20:52:00,20:52:00,9833,25,,0,0,6129.62,1
26495040,20:55:31,20:55:31,2658,26,,0,0,6782.28,0
26495040,20:56:29,20:56:29,4392,27,,0,0,6963.83,0
26495040,20:57:46,20:57:46,4393,28,,0,0,7246.94,0
26495040,20:58:33,20:58:33,4394,29,,0,0,7380.96,0
26495040,20:59:17,20:59:17,4395,30,,0,0,7510.76,0
26495040,21:00:31,21:00:31,4396,31,,0,0,7725.53,0
26495040,21:01:21,21:01:21,4397,32,,0,0,7924.83,0
26495040,21:02:22,21:02:22,5433,33,,0,0,8153.98,0
26495040,21:03:09,21:03:09,5434,34,,0,0,8282.15,0
26495040,21:04:00,21:04:00,9582,35,,0,0,8448.41,1
26495040,21:04:45,21:04:45,5436,36,,0,0,8706.69,0
26495040,21:05:15,21:05:15,5437,37,,0,0,8860.51,0
26495040,21:05:48,21:05:48,5438,38,,0,0,9042.5,0
26495040,21:06:17,21:06:17,5439,39,,0,0,9191.24,0
26495040,21:06:52,21:06:52,5440,40,,0,0,9374.5,0
26495040,21:07:26,21:07:26,5441,41,,0,0,9536.34,0
26495040,21:08:38,21:08:38,5442,42,,0,0,9816.06,0
26495040,21:09:08,21:09:08,5443,43,,0,0,9943.44,0
26495040,21:09:40,21:09:40,5444,44,,0,0,10126.93,0
26495040,21:10:35,21:10:35,10745,45,,0,0,10356.82,0
26495040,21:11:05,21:11:05,5445,46,,0,0,10465.22,0
26495040,21:11:46,21:11:46,5446,47,,0,0,10675.15,0
26495040,21:12:55,21:12:55,5447,48,,0,0,10980.64,0
26495040,21:13:39,21:13:39,7802,49,,0,0,11289.9,0
26495040,21:14:23,21:14:23,5449,50,,0,0,11527.69,0
26495040,21:15:00,21:15:00,10026,51,,0,0,11704.81,1
26495040,21:16:52,21:16:52,10025,52,,0,0,11966.32,0
26495040,21:18:55,21:18:55,2670,53,,0,0,12276.47,0
26495040,21:25:00,21:25:00,9946,54,,1,0,13134.29,1
26495050,20:30:00,20:30:00,10017,1,,0,1,0,1
26495050,20:32:12,20:32:12,4339,2,,0,0,816.65,0
26495050,20:32:48,20:32:48,4340,3,,0,0,1014.11,0
26495050,20:33:32,20:33:32,4341,4,,0,0,1269.75,0
26495050,20:34:16,20:34:16,5425,5,,0,0,1491.58,0
26495050,20:35:15,20:35:15,8054,6,,0,0,1804,0
26495050,20:35:56,20:35:56,5427,7,,0,0,1973.79,0
26495050,20:36:43,20:36:43,5429,8,,0,0,2216.42,0
26495050,20:37:37,20:37:37,5430,9,,0,0,2514.48,0
26495050,20:38:16,20:38:16,5431,10,,0,0,2712.96,0
26495050,20:38:55,20:38:55,5432,11,,0,0,2895.99,0
26495050,20:39:27,20:39:27,4944,12,,0,0,3038.8,0
26495050,20:40:25,20:40:25,4946,13,,0,0,3297.59,0
26495050,20:41:12,20:41:12,4947,14,,0,0,3529.07,0
26495050,20:41:53,20:41:53,4948,15,,0,0,3733.11,0
26495050,20:43:00,20:43:00,3658,16,,0,0,4069.15,1
26495050,20:43:25,20:43:25,3659,17,,0,0,4154.37,0
26495050,20:45:55,20:45:55,1239,18,,0,0,4663.21,0
26495050,20:46:42,20:46:42,8640,19,,0,0,4845.22,0
26495050,20:47:23,20:47:23,8669,20,,0,0,5012,0
26495050,20:48:20,20:48:20,1242,21,,0,0,5199.89,0
26495050,20:49:26,20:49:26,1244,22,,0,0,5486.19,0
26495050,20:50:22,20:50:22,1245,23,,0,0,5727.43,0
26495050,20:51:22,20:51:22,1246,24,,0,0,5979.86,0
26495050,20:52:00,20:52:00,9833,25,,0,0,6129.62,1
26495050,20:55:31,20:55:31,2658,26,,0,0,6782.28,0
26495050,20:56:29,20:56:29,4392,27,,0,0,6963.83,0
26495050,20:57:46,20:57:46,4393,28,,0,0,7246.94,0
26495050,20:58:33,20:58:33,4394,29,,0,0,7380.96,0
26495050,20:59:17,20:59:17,4395,30,,0,0,7510.76,0
26495050,21:00:31,21:00:31,4396,31,,0,0,7725.53,0
26495050,21:01:21,21:01:21,4397,32,,0,0,7924.83,0
26495050,21:02:22,21:02:22,5433,33,,0,0,8153.98,0
26495050,21:03:09,21:03:09,5434,34,,0,0,8282.15,0
26495050,21:04:00,21:04:00,9582,35,,0,0,8448.41,1
26495050,21:04:45,21:04:45,5436,36,,0,0,8706.69,0
26495050,21:05:15,21:05:15,5437,37,,0,0,8860.51,0
26495050,21:05:48,21:05:48,5438,38,,0,0,9042.5,0
26495050,21:06:17,21:06:17,5439,39,,0,0,9191.24,0
26495050,21:06:52,21:06:52,5440,40,,0,0,9374.5,0
26495050,21:07:26,21:07:26,5441,41,,0,0,9536.34,0
26495050,21:08:38,21:08:38,5442,42,,0,0,9816.06,0
26495050,21:09:08,21:09:08,5443,43,,0,0,9943.44,0
26495050,21:09:40,21:09:40,5444,44,,0,0,10126.93,0
26495050,21:10:35,21:10:35,10745,45,,0,0,10356.82,0
26495050,21:11:05,21:11:05,5445,46,,0,0,10465.22,0
26495050,21:11:46,21:11:46,5446,47,,0,0,10675.15,0
26495050,21:12:55,21:12:55,5447,48,,0,0,10980.64,0
26495050,21:13:39,21:13:39,7802,49,,0,0,11289.9,0
26495050,21:14:23,21:14:23,5449,50,,0,0,11527.69,0
26495050,21:15:00,21:15:00,10026,51,,0,0,11704.81,1
26495050,21:16:52,21:16:52,10025,52,,0,0,11966.32,0
26495050,21:18:55,21:18:55,2670,53,,0,0,12276.47,0
26495050,21:25:00,21:25:00,9946,54,,1,0,13134.29,1
26495060,20:30:00,20:30:00,10017,1,,0,1,0,1
26495060,20:32:12,20:32:12,4339,2,,0,0,816.65,0
26495060,20:32:48,20:32:48,4340,3,,0,0,1014.11,0
26495060,20:33:32,20:33:32,4341,4,,0,0,1269.75,0
26495060,20:34:16,20:34:16,5425,5,,0,0,1491.58,0
26495060,20:35:15,20:35:15,8054,6,,0,0,1804,0
26495060,20:35:56,20:35:56,5427,7,,0,0,1973.79,0
26495060,20:36:43,20:36:43,5429,8,,0,0,2216.42,0
26495060,20:37:37,20:37:37,5430,9,,0,0,2514.48,0
26495060,20:38:16,20:38:16,5431,10,,0,0,2712.96,0
26495060,20:38:55,20:38:55,5432,11,,0,0,2895.99,0
26495060,20:39:27,20:39:27,4944,12,,0,0,3038.8,0
26495060,20:40:25,20:40:25,4946,13,,0,0,3297.59,0
26495060,20:41:12,20:41:12,4947,14,,0,0,3529.07,0
26495060,20:41:53,20:41:53,4948,15,,0,0,3733.11,0
26495060,20:43:00,20:43:00,3658,16,,0,0,4069.15,1
26495060,20:43:25,20:43:25,3659,17,,0,0,4154.37,0
26495060,20:45:55,20:45:55,1239,18,,0,0,4663.21,0
26495060,20:46:42,20:46:42,8640,19,,0,0,4845.22,0
26495060,20:47:23,20:47:23,8669,20,,0,0,5012,0
26495060,20:48:20,20:48:20,1242,21,,0,0,5199.89,0
26495060,20:49:26,20:49:26,1244,22,,0,0,5486.19,0
26495060,20:50:22,20:50:22,1245,23,,0,0,5727.43,0
26495060,20:51:22,20:51:22,1246,24,,0,0,5979.86,0
26495060,20:52:00,20:52:00,9833,25,,0,0,6129.62,1
26495060,20:55:31,20:55:31,2658,26,,0,0,6782.28,0
26495060,20:56:29,20:56:29,4392,27,,0,0,6963.83,0
26495060,20:57:46,20:57:46,4393,28,,0,0,7246.94,0
26495060,20:58:33,20:58:33,4394,29,,0,0,7380.96,0
26495060,20:59:17,20:59:17,4395,30,,0,0,7510.76,0
26495060,21:00:31,21:00:31,4396,31,,0,0,7725.53,0
26495060,21:01:21,21:01:21,4397,32,,0,0,7924.83,0
26495060,21:02:22,21:02:22,5433,33,,0,0,8153.98,0
26495060,21:03:09,21:03:09,5434,34,,0,0,8282.15,0
26495060,21:04:00,21:04:00,9582,35,,0,0,8448.41,1
26495060,21:04:45,21:04:45,5436,36,,0,0,8706.69,0
26495060,21:05:15,21:05:15,5437,37,,0,0,8860.51,0
26495060,21:05:48,21:05:48,5438,38,,0,0,9042.5,0
26495060,21:06:17,21:06:17,5439,39,,0,0,9191.24,0
26495060,21:06:52,21:06:52,5440,40,,0,0,9374.5,0
26495060,21:07:26,21:07:26,5441,41,,0,0,9536.34,0
26495060,21:08:38,21:08:38,5442,42,,0,0,9816.06,0
26495060,21:09:08,21:09:08,5443,43,,0,0,9943.44,0
26495060,21:09:40,21:09:40,5444,44,,0,0,10126.93,0
26495060,21:10:35,21:10:35,10745,45,,0,0,10356.82,0
26495060,21:11:05,21:11:05,5445,46,,0,0,10465.22,0
26495060,21:11:46,21:11:46,5446,47,,0,0,10675.15,0
26495060,21:12:55,21:12:55,5447,48,,0,0,10980.64,0
26495060,21:13:39,21:13:39,7802,49,,0,0,11289.9,0
26495060,21:14:23,21:14:23,5449,50,,0,0,11527.69,0
26495060,21:15:00,21:15:00,10026,51,,0,0,11704.81,1
26495060,21:16:52,21:16:52,10025,52,,0,0,11966.32,0
26495060,21:18:55,21:18:55,2670,53,,0,0,12276.47,0
26495060,21:25:00,21:25:00,9946,54,,1,0,13134.29,1
26495100,20:30:00,20:30:00,10017,1,,0,1,0,1
26495100,20:32:12,20:32:12,4339,2,,0,0,816.65,0
26495100,20:32:48,20:32:48,4340,3,,0,0,1014.11,0
26495100,20:33:32,20:33:32,4341,4,,0,0,1269.75,0
26495100,20:34:16,20:34:16,5425,5,,0,0,1491.58,0
26495100,20:35:15,20:35:15,8054,6,,0,0,1804,0
26495100,20:35:56,20:35:56,5427,7,,0,0,1973.79,0
26495100,20:36:43,20:36:43,5429,8,,0,0,2216.42,0
26495100,20:37:37,20:37:37,5430,9,,0,0,2514.48,0
26495100,20:38:16,20:38:16,5431,10,,0,0,2712.96,0
26495100,20:38:55,20:38:55,5432,11,,0,0,2895.99,0
26495100,20:39:27,20:39:27,4944,12,,0,0,3038.8,0
26495100,20:40:25,20:40:25,4946,13,,0,0,3297.59,0
26495100,20:41:12,20:41:12,4947,14,,0,0,3529.07,0
26495100,20:41:53,20:41:53,4948,15,,0,0,3733.11,0
26495100,20:43:00,20:43:00,3658,16,,0,0,4069.15,1
26495100,20:43:25,20:43:25,3659,17,,0,0,4154.37,0
26495100,20:45:55,20:45:55,1239,18,,0,0,4663.21,0
26495100,20:46:42,20:46:42,8640,19,,0,0,4845.22,0
26495100,20:47:23,20:47:23,8669,20,,0,0,5012,0
26495100,20:48:20,20:48:20,1242,21,,0,0,5199.89,0
26495100,20:49:26,20:49:26,1244,22,,0,0,5486.19,0
26495100,20:50:22,20:50:22,1245,23,,0,0,5727.43,0
26495100,20:51:22,20:51:22,1246,24,,0,0,5979.86,0
26495100,20:52:00,20:52:00,9833,25,,0,0,6129.62,1
26495100,20:55:31,20:55:31,2658,26,,0,0,6782.28,0
26495100,20:56:29,20:56:29,4392,27,,0,0,6963.83,0
26495100,20:57:46,20:57:46,4393,28,,0,0,7246.94,0
26495100,20:58:33,20:58:33,4394,29,,0,0,7380.96,0
26495100,20:59:17,20:59:17,4395,30,,0,0,7510.76,0
26495100,21:00:31,21:00:31,4396,31,,0,0,7725.53,0
26495100,21:01:21,21:01:21,4397,32,,0,0,7924.83,0
26495100,21:02:22,21:02:22,5433,33,,0,0,8153.98,0
26495100,21:03:09,21:03:09,5434,34,,0,0,8282.15,0
26495100,21:04:00,21:04:00,9582,35,,0,0,8448.41,1
26495100,21:04:45,21:04:45,5436,36,,0,0,8706.69,0
26495100,21:05:15,21:05:15,5437,37,,0,0,8860.51,0
26495100,21:05:48,21:05:48,5438,38,,0,0,9042.5,0
26495100,21:06:17,21:06:17,5439,39,,0,0,9191.24,0
26495100,21:06:52,21:06:52,5440,40,,0,0,9374.5,0
26495100,21:07:26,21:07:26,5441,41,,0,0,9536.34,0
26495100,21:08:38,21:08:38,5442,42,,0,0,9816.06,0
26495100,21:09:08,21:09:08,5443,43,,0,0,9943.44,0
26495100,21:09:40,21:09:40,5444,44,,0,0,10126.93,0
26495100,21:10:35,21:10:35,10745,45,,0,0,10356.82,0
26495100,21:11:05,21:11:05,5445,46,,0,0,10465.22,0
26495100,21:11:46,21:11:46,5446,47,,0,0,10675.15,0
26495100,21:12:55,21:12:55,5447,48,,0,0,10980.64,0
26495100,21:13:39,21:13:39,7802,49,,0,0,11289.9,0
26495100,21:14:23,21:14:23,5449,50,,0,0,11527.69,0
26495100,21:15:00,21:15:00,10026,51,,0,0,11704.81,1
26495100,21:16:52,21:16:52,10025,52,,0,0,11966.32,0
26495100,21:18:55,21:18:55,2670,53,,0,0,12276.47,0
26495100,21:25:00,21:25:00,9946,54,,1,0,13134.29,1
26495110,20:30:00,20:30:00,10017,1,,0,1,0,1
26495110,20:32:12,20:32:12,4339,2,,0,0,816.65,0
26495110,20:32:48,20:32:48,4340,3,,0,0,1014.11,0
26495110,20:33:32,20:33:32,4341,4,,0,0,1269.75,0
26495110,20:34:16,20:34:16,5425,5,,0,0,1491.58,0
26495110,20:35:15,20:35:15,8054,6,,0,0,1804,0
26495110,20:35:56,20:35:56,5427,7,,0,0,1973.79,0
26495110,20:36:43,20:36:43,5429,8,,0,0,2216.42,0
26495110,20:37:37,20:37:37,5430,9,,0,0,2514.48,0
26495110,20:38:16,20:38:16,5431,10,,0,0,2712.96,0
26495110,20:38:55,20:38:55,5432,11,,0,0,2895.99,0
26495110,20:39:27,20:39:27,4944,12,,0,0,3038.8,0
26495110,20:40:25,20:40:25,4946,13,,0,0,3297.59,0
26495110,20:41:12,20:41:12,4947,14,,0,0,3529.07,0
26495110,20:41:53,20:41:53,4948,15,,0,0,3733.11,0
26495110,20:43:00,20:43:00,3658,16,,0,0,4069.15,1
26495110,20:43:25,20:43:25,3659,17,,0,0,4154.37,0
26495110,20:45:55,20:45:55,1239,18,,0,0,4663.21,0
26495110,20:46:42,20:46:42,8640,19,,0,0,4845.22,0
26495110,20:47:23,20:47:23,8669,20,,0,0,5012,0
26495110,20:48:20,20:48:20,1242,21,,0,0,5199.89,0
26495110,20:49:26,20:49:26,1244,22,,0,0,5486.19,0
26495110,20:50:22,20:50:22,1245,23,,0,0,5727.43,0
26495110,20:51:22,20:51:22,1246,24,,0,0,5979.86,0
26495110,20:52:00,20:52:00,9833,25,,0,0,6129.62,1
26495110,20:55:31,20:55:31,2658,26,,0,0,6782.28,0
26495110,20:56:29,20:56:29,4392,27,,0,0,6963.83,0
26495110,20:57:46,20:57:46,4393,28,,0,0,7246.94,0
26495110,20:58:33,20:58:33,4394,29,,0,0,7380.96,0
26495110,20:59:17,20:59:17,4395,30,,0,0,7510.76,0
26495110,21:00:31,21:00:31,4396,31,,0,0,7725.53,0
26495110,21:01:21,21:01:21,4397,32,,0,0,7924.83,0
26495110,21:02:22,21:02:22,5433,33,,0,0,8153.98,0
26495110,21:03:09,21:03:09,5434,34,,0,0,8282.15,0
26495110,21:04:00,21:04:00,9582,35,,0,0,8448.41,1
26495110,21:04:45,21:04:45,5436,36,,0,0,8706.69,0
26495110,21:05:15,21:05:15,5437,37,,0,0,8860.51,0
26495110,21:05:48,21:05:48,5438,38,,0,0,9042.5,0
26495110,21:06:17,21:06:17,5439,39,,0,0,9191.24,0
26495110,21:06:52,21:06:52,5440,40,,0,0,9374.5,0
26495110,21:07:26,21:07:26,5441,41,,0,0,9536.34,0
26495110,21:08:38,21:08:38,5442,42,,0,0,9816.06,0
26495110,21:09:08,21:09:08,5443,43,,0,0,9943.44,0
26495110,21:09:40,21:09:40,5444,44,,0,0,10126.93,0
26495110,21:10:35,21:10:35,10745,45,,0,0,10356.82,0
26495110,21:11:05,21:11:05,5445,46,,0,0,10465.22,0
26495110,21:11:46,21:11:46,5446,47,,0,0,10675.15,0
26495110,21:12:55,21:12:55,5447,48,,0,0,10980.64,0
26495110,21:13:39,21:13:39,7802,49,,0,0,11289.9,0
26495110,21:14:23,21:14:23,5449,50,,0,0,11527.69,0
26495110,21:15:00,21:15:00,10026,51,,0,0,11704.81,1
26495110,21:16:52,21:16:52,10025,52,,0,0,11966.32,0
26495110,21:18:55,21:18:55,2670,53,,0,0,12276.47,0
26495110,21:25:00,21:25:00,9946,54,,1,0,13134.29,1
26495140,20:30:00,20:30:00,10017,1,,0,1,0,1
26495140,20:32:12,20:32:12,4339,2,,0,0,816.65,0
26495140,20:32:48,20:32:48,4340,3,,0,0,1014.11,0
26495140,20:33:32,20:33:32,4341,4,,0,0,1269.75,0
26495140,20:34:16,20:34:16,5425,5,,0,0,1491.58,0
26495140,20:35:15,20:35:15,8054,6,,0,0,1804,0
26495140,20:35:56,20:35:56,5427,7,,0,0,1973.79,0
26495140,20:36:43,20:36:43,5429,8,,0,0,2216.42,0
26495140,20:37:37,20:37:37,5430,9,,0,0,2514.48,0
26495140,20:38:16,20:38:16,5431,10,,0,0,2712.96,0
26495140,20:38:55,20:38:55,5432,11,,0,0,2895.99,0
26495140,20:39:27,20:39:27,4944,12,,0,0,3038.8,0
26495140,20:40:25,20:40:25,4946,13,,0,0,3297.59,0
26495140,20:41:12,20:41:12,4947,14,,0,0,3529.07,0
26495140,20:41:53,20:41:53,4948,15,,0,0,3733.11,0
26495140,20:43:00,20:43:00,3658,16,,0,0,4069.15,1
26495140,20:43:25,20:43:25,3659,17,,0,0,4154.37,0
26495140,20:45:55,20:45:55,1239,18,,0,0,4663.21,0
26495140,20:46:42,20:46:42,8640,19,,0,0,4845.22,0
26495140,20:47:23,20:47:23,8669,20,,0,0,5012,0
26495140,20:48:20,20:48:20,1242,21,,0,0,5199.89,0
26495140,20:49:26,20:49:26,1244,22,,0,0,5486.19,0
26495140,20:50:22,20:50:22,1245,23,,0,0,5727.43,0
26495140,20:51:22,20:51:22,1246,24,,0,0,5979.86,0
26495140,20:52:00,20:52:00,9833,25,,0,0,6129.62,1
26495140,20:55:31,20:55:31,2658,26,,0,0,6782.28,0
26495140,20:56:29,20:56:29,4392,27,,0,0,6963.83,0
26495140,20:57:46,20:57:46,4393,28,,0,0,7246.94,0
26495140,20:58:33,20:58:33,4394,29,,0,0,7380.96,0
26495140,20:59:17,20:59:17,4395,30,,0,0,7510.76,0
26495140,21:00:31,21:00:31,4396,31,,0,0,7725.53,0
26495140,21:01:21,21:01:21,4397,32,,0,0,7924.83,0
26495140,21:02:22,21:02:22,5433,33,,0,0,8153.98,0
26495140,21:03:09,21:03:09,5434,34,,0,0,8282.15,0
26495140,21:04:00,21:04:00,9582,35,,0,0,8448.41,1
26495140,21:04:45,21:04:45,5436,36,,0,0,8706.69,0
26495140,21:05:15,21:05:15,5437,37,,0,0,8860.51,0
26495140,21:05:48,21:05:48,5438,38,,0,0,9042.5,0
26495140,21:06:17,21:06:17,5439,39,,0,0,9191.24,0
26495140,21:06:52,21:06:52,5440,40,,0,0,9374.5,0
26495140,21:07:26,21:07:26,5441,41,,0,0,9536.34,0
26495140,21:08:38,21:08:38,5442,42,,0,0,9816.06,0
26495140,21:09:08,21:09:08,5443,43,,0,0,9943.44,0
26495140,21:09:40,21:09:40,5444,44,,0,0,10126.93,0
26495140,21:10:35,21:10:35,10745,45,,0,0,10356.82,0
26495140,21:11:05,21:11:05,5445,46,,0,0,10465.22,0
26495140,21:11:46,21:11:46,5446,47,,0,0,10675.15,0
26495140,21:12:55,21:12:55,5447,48,,0,0,10980.64,0
26495140,21:13:39,21:13:39,7802,49,,0,0,11289.9,0
26495140,21:14:23,21:14:23,5449,50,,0,0,11527.69,0
26495140,21:15:00,21:15:00,10026,51,,0,0,11704.81,1
26495140,21:16:52,21:16:52,10025,52,,0,0,11966.32,0
26495140,21:18:55,21:18:55,2670,53,,0,0,12276.47,0
26495140,21:25:00,21:25:00,9946,54,,1,0,13134.29,1
26495150,20:30:00,20:30:00,10017,1,,0,1,0,1
26495150,20:32:12,20:32:12,4339,2,,0,0,816.65,0
26495150,20:32:48,20:32:48,4340,3,,0,0,1014.11,0
26495150,20:33:32,20:33:32,4341,4,,0,0,1269.75,0
26495150,20:34:16,20:34:16,5425,5,,0,0,1491.58,0
26495150,20:35:15,20:35:15,8054,6,,0,0,1804,0
26495150,20:35:56,20:35:56,5427,7,,0,0,1973.79,0
26495150,20:36:43,20:36:43,5429,8,,0,0,2216.42,0
26495150,20:37:37,20:37:37,5430,9,,0,0,2514.48,0
26495150,20:38:16,20:38:16,5431,10,,0,0,2712.96,0
26495150,20:38:55,20:38:55,5432,11,,0,0,2895.99,0
26495150,20:39:27,20:39:27,4944,12,,0,0,3038.8,0
26495150,20:40:25,20:40:25,4946,13,,0,0,3297.59,0
26495150,20:41:12,20:41:12,4947,14,,0,0,3529.07,0
26495150,20:41:53,20:41:53,4948,15,,0,0,3733.11,0
26495150,20:43:00,20:43:00,3658,16,,0,0,4069.15,1
26495150,20:43:25,20:43:25,3659,17,,0,0,4154.37,0
26495150,20:45:55,20:45:55,1239,18,,0,0,4663.21,0
26495150,20:46:42,20:46:42,8640,19,,0,0,4845.22,0
26495150,20:47:23,20:47:23,8669,20,,0,0,5012,0
26495150,20:48:20,20:48:20,1242,21,,0,0,5199.89,0
26495150,20:49:26,20:49:26,1244,22,,0,0,5486.19,0
26495150,20:50:22,20:50:22,1245,23,,0,0,5727.43,0
26495150,20:51:22,20:51:22,1246,24,,0,0,5979.86,0
26495150,20:52:00,20:52:00,9833,25,,0,0,6129.62,1
26495150,20:55:31,20:55:31,2658,26,,0,0,6782.28,0
26495150,20:56:29,20:56:29,4392,27,,0,0,6963.83,0
26495150,20:57:46,20:57:46,4393,28,,0,0,7246.94,0
26495150,20:58:33,20:58:33,4394,29,,0,0,7380.96,0
26495150,20:59:17,20:59:17,4395,30,,0,0,7510.76,0
26495150,21:00:31,21:00:31,4396,31,,0,0,7725.53,0
26495150,21:01:21,21:01:21,4397,32,,0,0,7924.83,0
26495150,21:02:22,21:02:22,5433,33,,0,0,8153.98,0
26495150,21:03:09,21:03:09,5434,34,,0,0,8282.15,0
26495150,21:04:00,21:04:00,9582,35,,0,0,8448.41,1
26495150,21:04:45,21:04:45,5436,36,,0,0,8706.69,0
26495150,21:05:15,21:05:15,5437,37,,0,0,8860.51,0
26495150,21:05:48,21:05:48,5438,38,,0,0,9042.5,0
26495150,21:06:17,21:06:17,5439,39,,0,0,9191.24,0
26495150,21:06:52,21:06:52,5440,40,,0,0,9374.5,0
26495150,21:07:26,21:07:26,5441,41,,0,0,9536.34,0
26495150,21:08:38,21:08:38,5442,42,,0,0,9816.06,0
26495150,21:09:08,21:09:08,5443,43,,0,0,9943.44,0
26495150,21:09:40,21:09:40,5444,44,,0,0,10126.93,0
26495150,21:10:35,21:10:35,10745,45,,0,0,10356.82,0
26495150,21:11:05,21:11:05,5445,46,,0,0,10465.22,0
26495150,21:11:46,21:11:46,5446,47,,0,0,10675.15,0
26495150,21:12:55,21:12:55,5447,48,,0,0,10980.64,0
26495150,21:13:39,21:13:39,7802,49,,0,0,11289.9,0
26495150,21:14:23,21:14:23,5449,50,,0,0,11527.69,0
26495150,21:15:00,21:15:00,10026,51,,0,0,11704.81,1
26495150,21:16:52,21:16:52,10025,52,,0,0,11966.32,0
26495150,21:18:55,21:18:55,2670,53,,0,0,12276.47,0
26495150,21:25:00,21:25:00,9946,54,,1,0,13134.29,1
26498120,17:36:00,17:36:00,7095,1,,0,1,0,1
26498120,17:38:14,17:38:14,9503,2,,0,0,573.7,0
26498120,17:39:07,17:39:07,2388,3,,0,0,804.84,0
26498120,17:40:35,17:40:35,2389,4,,0,0,1159.07,0
26498120,17:43:00,17:43:00,3481,5,,0,0,1762.68,1
26498120,17:43:47,17:43:47,5465,6,,0,0,2043.7,0
26498120,17:48:55,17:48:55,10581,7,,0,0,4059.92,0
26498120,17:49:38,17:49:38,10583,8,,0,0,4306.56,0
26498120,17:50:23,17:50:23,10584,9,,0,0,4549.48,0
26498120,17:51:32,17:51:32,9566,10,,0,0,4937.68,0
26498120,17:53:00,17:53:00,8403,11,,0,0,5520.48,1
26498120,17:55:50,17:55:50,10578,12,,0,0,6383.37,0
26498120,17:56:53,17:56:53,57,13,,0,0,6663.69,0
26498120,17:59:03,17:59:03,58,14,,0,0,7429.91,0
26498120,18:00:20,18:00:20,59,15,,0,0,7874.46,0
26498120,18:01:00,18:01:00,60,16,,0,0,8128.91,1
26498120,18:01:38,18:01:38,61,17,,0,0,8401.75,0
26498120,18:03:43,18:03:43,63,18,,0,0,9433.16,0
26498120,18:04:20,18:04:20,64,19,,0,0,9705.28,0
26498120,18:05:38,18:05:38,65,20,,0,0,10272.15,0
26498120,18:06:09,18:06:09,66,21,,0,0,10537.5,0
26498120,18:07:11,18:07:11,67,22,,0,0,11113.31,0
26498120,18:08:13,18:08:13,9499,23,,0,0,11639.49,0
26498120,18:10:00,18:10:00,486,24,,1,0,12677.9,1
26499120,17:30:00,17:30:00,2880,1,,0,1,0,1
26499120,17:30:58,17:30:58,998,2,,0,0,508.04,0
26499120,17:32:17,17:32:17,999,3,,0,0,996.1,0
26499120,17:32:53,17:32:53,1000,4,,0,0,1260.53,0
26499120,17:33:29,17:33:29,1001,5,,0,0,1557.37,0
26499120,17:34:17,17:34:17,1002,6,,0,0,1911.49,0
26499120,17:34:31,17:34:31,1003,7,,0,0,2003.29,0
26499120,17:34:54,17:34:54,4797,8,,0,0,2156.38,0
26499120,17:35:32,17:35:32,5535,9,,0,0,2389.99,0
26499120,17:36:20,17:36:20,5536,10,,0,0,2708.66,0
26499120,17:36:46,17:36:46,5537,11,,0,0,2873.23,0
26499120,17:37:51,17:37:51,5538,12,,0,0,3408.23,0
26499120,17:38:39,17:38:39,10823,13,,0,0,3780.22,0
26499120,17:39:46,17:39:46,8365,14,,0,0,4245.49,0
26499120,17:41:13,17:41:13,8601,15,,0,0,4907.3,0
26499120,17:42:53,17:42:53,10646,16,,0,0,5395.62,0
26499120,17:45:22,17:45:22,10655,17,,0,0,6093.94,0
26499120,17:46:08,17:46:08,10701,18,,0,0,6389.93,0
26499120,17:48:22,17:48:22,10647,19,,0,0,7394.7,0
26499120,17:49:00,17:49:00,8602,20,,1,0,7695.53,1
26500070,06:47:00,06:47:00,1493,1,,0,1,0,1
26500070,06:49:00,06:49:00,9479,2,,0,0,666.46,1
26500070,06:53:00,06:53:00,622,3,,0,0,3181.68,1
26500070,06:57:05,06:57:05,623,4,,0,0,6864.13,0
26500070,07:01:00,07:01:00,9922,5,,1,0,10403.95,1
26500130,06:47:00,06:47:00,1493,1,,0,1,0,1
26500130,06:49:00,06:49:00,9479,2,,0,0,666.46,1
26500130,06:53:00,06:53:00,622,3,,0,0,3181.68,1
26500130,06:57:05,06:57:05,623,4,,0,0,6864.13,0
26500130,07:01:00,07:01:00,9922,5,,1,0,10403.95,1
26501020,06:36:00,06:36:00,4846,1,,0,1,0,1
26501020,06:36:24,06:36:24,4847,2,,0,0,177.73,0
26501020,06:37:37,06:37:37,9716,3,,0,0,629.53,0
26501020,06:38:18,06:38:18,9746,4,,0,0,872.1,0
26501020,06:39:02,06:39:02,9743,5,,0,0,1126.46,0
26501020,06:39:35,06:39:35,10507,6,,0,0,1349.22,0
26501020,06:40:34,06:40:34,10506,7,,0,0,1737.16,0
26501020,06:41:38,06:41:38,10512,8,,0,0,2201.16,0
26501020,06:43:33,06:43:33,9736,9,,0,0,2565.61,0
26501020,06:44:01,06:44:01,9737,10,,0,0,2804.57,0
26501020,06:44:41,06:44:41,9738,11,,0,0,3084.5,0
26501020,06:45:50,06:45:50,3247,12,,0,0,3561.13,0
26501020,06:46:39,06:46:39,3248,13,,0,0,4012.24,0
26501020,06:47:31,06:47:31,4625,14,,0,0,4431.9,0
26501020,06:48:52,06:48:52,3846,15,,0,0,4960.08,0
26501020,06:49:38,06:49:38,3847,16,,0,0,5150.73,0
26501020,06:50:26,06:50:26,3848,17,,0,0,5392.7,0
26501020,06:51:02,06:51:02,1581,18,,0,0,5635.54,0
26501020,06:51:27,06:51:27,1582,19,,0,0,5781.41,0
26501020,06:52:01,06:52:01,1583,20,,0,0,5990.54,0
26501020,06:52:39,06:52:39,1768,21,,0,0,6211.34,0
26501020,06:53:47,06:53:47,1769,22,,0,0,6587.41,0
26501020,06:54:24,06:54:24,1770,23,,0,0,6734.57,0
26501020,06:55:00,06:55:00,1771,24,,0,0,6938.01,0
26501020,06:55:36,06:55:36,1772,25,,0,0,7149.41,0
26501020,06:56:03,06:56:03,1773,26,,0,0,7287.87,0
26501020,06:56:27,06:56:27,1774,27,,0,0,7476.11,0
26501020,06:57:07,06:57:07,1775,28,,0,0,7659.29,0
26501020,06:58:10,06:58:10,1551,29,,0,0,7947.08,0
26501020,06:59:26,06:59:26,1552,30,,0,0,8345.52,0
26501020,07:00:31,07:00:31,1553,31,,0,0,8674.11,0
26501020,07:01:51,07:01:51,9467,32,,0,0,9166.96,0
26501020,07:03:00,07:03:00,9479,33,,0,0,9610.3,1
26501020,07:05:53,07:05:53,622,34,,0,0,12143.22,0
26501020,07:14:00,07:14:00,9922,35,,1,0,19354.12,1
26501030,06:36:00,06:36:00,4846,1,,0,1,0,1
26501030,06:36:24,06:36:24,4847,2,,0,0,177.73,0
26501030,06:37:37,06:37:37,9716,3,,0,0,629.53,0
26501030,06:38:18,06:38:18,9746,4,,0,0,872.1,0
26501030,06:39:02,06:39:02,9743,5,,0,0,1126.46,0
26501030,06:39:35,06:39:35,10507,6,,0,0,1349.22,0
26501030,06:40:34,06:40:34,10506,7,,0,0,1737.16,0
26501030,06:41:38,06:41:38,10512,8,,0,0,2201.16,0
26501030,06:43:33,06:43:33,9736,9,,0,0,2565.61,0
26501030,06:44:01,06:44:01,9737,10,,0,0,2804.57,0
26501030,06:44:41,06:44:41,9738,11,,0,0,3084.5,0
26501030,06:45:50,06:45:50,3247,12,,0,0,3561.13,0
26501030,06:46:39,06:46:39,3248,13,,0,0,4012.24,0
26501030,06:47:31,06:47:31,4625,14,,0,0,4431.9,0
26501030,06:48:52,06:48:52,3846,15,,0,0,4960.08,0
26501030,06:49:38,06:49:38,3847,16,,0,0,5150.73,0
26501030,06:50:26,06:50:26,3848,17,,0,0,5392.7,0
26501030,06:51:02,06:51:02,1581,18,,0,0,5635.54,0
26501030,06:51:27,06:51:27,1582,19,,0,0,5781.41,0
26501030,06:52:01,06:52:01,1583,20,,0,0,5990.54,0
26501030,06:52:39,06:52:39,1768,21,,0,0,6211.34,0
26501030,06:53:47,06:53:47,1769,22,,0,0,6587.41,0
26501030,06:54:24,06:54:24,1770,23,,0,0,6734.57,0
26501030,06:55:00,06:55:00,1771,24,,0,0,6938.01,0
26501030,06:55:36,06:55:36,1772,25,,0,0,7149.41,0
26501030,06:56:03,06:56:03,1773,26,,0,0,7287.87,0
26501030,06:56:27,06:56:27,1774,27,,0,0,7476.11,0
26501030,06:57:07,06:57:07,1775,28,,0,0,7659.29,0
26501030,06:58:10,06:58:10,1551,29,,0,0,7947.08,0
26501030,06:59:26,06:59:26,1552,30,,0,0,8345.52,0
26501030,07:00:31,07:00:31,1553,31,,0,0,8674.11,0
26501030,07:01:51,07:01:51,9467,32,,0,0,9166.96,0
26501030,07:03:00,07:03:00,9479,33,,0,0,9610.3,1
26501030,07:05:53,07:05:53,622,34,,0,0,12143.22,0
26501030,07:14:00,07:14:00,9922,35,,1,0,19354.12,1
26501040,06:36:00,06:36:00,4846,1,,0,1,0,1
26501040,06:36:24,06:36:24,4847,2,,0,0,177.73,0
26501040,06:37:37,06:37:37,9716,3,,0,0,629.53,0
26501040,06:38:18,06:38:18,9746,4,,0,0,872.1,0
26501040,06:39:02,06:39:02,9743,5,,0,0,1126.46,0
26501040,06:39:35,06:39:35,10507,6,,0,0,1349.22,0
26501040,06:40:34,06:40:34,10506,7,,0,0,1737.16,0
26501040,06:41:38,06:41:38,10512,8,,0,0,2201.16,0
26501040,06:43:33,06:43:33,9736,9,,0,0,2565.61,0
26501040,06:44:01,06:44:01,9737,10,,0,0,2804.57,0
26501040,06:44:41,06:44:41,9738,11,,0,0,3084.5,0
26501040,06:45:50,06:45:50,3247,12,,0,0,3561.13,0
26501040,06:46:39,06:46:39,3248,13,,0,0,4012.24,0
26501040,06:47:31,06:47:31,4625,14,,0,0,4431.9,0
26501040,06:48:52,06:48:52,3846,15,,0,0,4960.08,0
26501040,06:49:38,06:49:38,3847,16,,0,0,5150.73,0
26501040,06:50:26,06:50:26,3848,17,,0,0,5392.7,0
26501040,06:51:02,06:51:02,1581,18,,0,0,5635.54,0
26501040,06:51:27,06:51:27,1582,19,,0,0,5781.41,0
26501040,06:52:01,06:52:01,1583,20,,0,0,5990.54,0
26501040,06:52:39,06:52:39,1768,21,,0,0,6211.34,0
26501040,06:53:47,06:53:47,1769,22,,0,0,6587.41,0
26501040,06:54:24,06:54:24,1770,23,,0,0,6734.57,0
26501040,06:55:00,06:55:00,1771,24,,0,0,6938.01,0
26501040,06:55:36,06:55:36,1772,25,,0,0,7149.41,0
26501040,06:56:03,06:56:03,1773,26,,0,0,7287.87,0
26501040,06:56:27,06:56:27,1774,27,,0,0,7476.11,0
26501040,06:57:07,06:57:07,1775,28,,0,0,7659.29,0
26501040,06:58:10,06:58:10,1551,29,,0,0,7947.08,0
26501040,06:59:26,06:59:26,1552,30,,0,0,8345.52,0
26501040,07:00:31,07:00:31,1553,31,,0,0,8674.11,0
26501040,07:01:51,07:01:51,9467,32,,0,0,9166.96,0
26501040,07:03:00,07:03:00,9479,33,,0,0,9610.3,1
26501040,07:05:53,07:05:53,622,34,,0,0,12143.22,0
26501040,07:14:00,07:14:00,9922,35,,1,0,19354.12,1
26501050,06:36:00,06:36:00,4846,1,,0,1,0,1
26501050,06:36:24,06:36:24,4847,2,,0,0,177.73,0
26501050,06:37:37,06:37:37,9716,3,,0,0,629.53,0
26501050,06:38:18,06:38:18,9746,4,,0,0,872.1,0
26501050,06:39:02,06:39:02,9743,5,,0,0,1126.46,0
26501050,06:39:35,06:39:35,10507,6,,0,0,1349.22,0
26501050,06:40:34,06:40:34,10506,7,,0,0,1737.16,0
26501050,06:41:38,06:41:38,10512,8,,0,0,2201.16,0
26501050,06:43:33,06:43:33,9736,9,,0,0,2565.61,0
26501050,06:44:01,06:44:01,9737,10,,0,0,2804.57,0
26501050,06:44:41,06:44:41,9738,11,,0,0,3084.5,0
26501050,06:45:50,06:45:50,3247,12,,0,0,3561.13,0
26501050,06:46:39,06:46:39,3248,13,,0,0,4012.24,0
26501050,06:47:31,06:47:31,4625,14,,0,0,4431.9,0
26501050,06:48:52,06:48:52,3846,15,,0,0,4960.08,0
26501050,06:49:38,06:49:38,3847,16,,0,0,5150.73,0
26501050,06:50:26,06:50:26,3848,17,,0,0,5392.7,0
26501050,06:51:02,06:51:02,1581,18,,0,0,5635.54,0
26501050,06:51:27,06:51:27,1582,19,,0,0,5781.41,0
26501050,06:52:01,06:52:01,1583,20,,0,0,5990.54,0
26501050,06:52:39,06:52:39,1768,21,,0,0,6211.34,0
26501050,06:53:47,06:53:47,1769,22,,0,0,6587.41,0
26501050,06:54:24,06:54:24,1770,23,,0,0,6734.57,0
26501050,06:55:00,06:55:00,1771,24,,0,0,6938.01,0
26501050,06:55:36,06:55:36,1772,25,,0,0,7149.41,0
26501050,06:56:03,06:56:03,1773,26,,0,0,7287.87,0
26501050,06:56:27,06:56:27,1774,27,,0,0,7476.11,0
26501050,06:57:07,06:57:07,1775,28,,0,0,7659.29,0
26501050,06:58:10,06:58:10,1551,29,,0,0,7947.08,0
26501050,06:59:26,06:59:26,1552,30,,0,0,8345.52,0
26501050,07:00:31,07:00:31,1553,31,,0,0,8674.11,0
26501050,07:01:51,07:01:51,9467,32,,0,0,9166.96,0
26501050,07:03:00,07:03:00,9479,33,,0,0,9610.3,1
26501050,07:05:53,07:05:53,622,34,,0,0,12143.22,0
26501050,07:14:00,07:14:00,9922,35,,1,0,19354.12,1
26501060,06:36:00,06:36:00,4846,1,,0,1,0,1
26501060,06:36:24,06:36:24,4847,2,,0,0,177.73,0
26501060,06:37:37,06:37:37,9716,3,,0,0,629.53,0
26501060,06:38:18,06:38:18,9746,4,,0,0,872.1,0
26501060,06:39:02,06:39:02,9743,5,,0,0,1126.46,0
26501060,06:39:35,06:39:35,10507,6,,0,0,1349.22,0
26501060,06:40:34,06:40:34,10506,7,,0,0,1737.16,0
26501060,06:41:38,06:41:38,10512,8,,0,0,2201.16,0
26501060,06:43:33,06:43:33,9736,9,,0,0,2565.61,0
26501060,06:44:01,06:44:01,9737,10,,0,0,2804.57,0
26501060,06:44:41,06:44:41,9738,11,,0,0,3084.5,0
26501060,06:45:50,06:45:50,3247,12,,0,0,3561.13,0
26501060,06:46:39,06:46:39,3248,13,,0,0,4012.24,0
26501060,06:47:31,06:47:31,4625,14,,0,0,4431.9,0
26501060,06:48:52,06:48:52,3846,15,,0,0,4960.08,0
26501060,06:49:38,06:49:38,3847,16,,0,0,5150.73,0
26501060,06:50:26,06:50:26,3848,17,,0,0,5392.7,0
26501060,06:51:02,06:51:02,1581,18,,0,0,5635.54,0
26501060,06:51:27,06:51:27,1582,19,,0,0,5781.41,0
26501060,06:52:01,06:52:01,1583,20,,0,0,5990.54,0
26501060,06:52:39,06:52:39,1768,21,,0,0,6211.34,0
26501060,06:53:47,06:53:47,1769,22,,0,0,6587.41,0
26501060,06:54:24,06:54:24,1770,23,,0,0,6734.57,0
26501060,06:55:00,06:55:00,1771,24,,0,0,6938.01,0
26501060,06:55:36,06:55:36,1772,25,,0,0,7149.41,0
26501060,06:56:03,06:56:03,1773,26,,0,0,7287.87,0
26501060,06:56:27,06:56:27,1774,27,,0,0,7476.11,0
26501060,06:57:07,06:57:07,1775,28,,0,0,7659.29,0
26501060,06:58:10,06:58:10,1551,29,,0,0,7947.08,0
26501060,06:59:26,06:59:26,1552,30,,0,0,8345.52,0
26501060,07:00:31,07:00:31,1553,31,,0,0,8674.11,0
26501060,07:01:51,07:01:51,9467,32,,0,0,9166.96,0
26501060,07:03:00,07:03:00,9479,33,,0,0,9610.3,1
26501060,07:05:53,07:05:53,622,34,,0,0,12143.22,0
26501060,07:14:00,07:14:00,9922,35,,1,0,19354.12,1
26501100,06:36:00,06:36:00,4846,1,,0,1,0,1
26501100,06:36:24,06:36:24,4847,2,,0,0,177.73,0
26501100,06:37:37,06:37:37,9716,3,,0,0,629.53,0
26501100,06:38:18,06:38:18,9746,4,,0,0,872.1,0
26501100,06:39:02,06:39:02,9743,5,,0,0,1126.46,0
26501100,06:39:35,06:39:35,10507,6,,0,0,1349.22,0
26501100,06:40:34,06:40:34,10506,7,,0,0,1737.16,0
26501100,06:41:38,06:41:38,10512,8,,0,0,2201.16,0
26501100,06:43:33,06:43:33,9736,9,,0,0,2565.61,0
26501100,06:44:01,06:44:01,9737,10,,0,0,2804.57,0
26501100,06:44:41,06:44:41,9738,11,,0,0,3084.5,0
26501100,06:45:50,06:45:50,3247,12,,0,0,3561.13,0
26501100,06:46:39,06:46:39,3248,13,,0,0,4012.24,0
26501100,06:47:31,06:47:31,4625,14,,0,0,4431.9,0
26501100,06:48:52,06:48:52,3846,15,,0,0,4960.08,0
26501100,06:49:38,06:49:38,3847,16,,0,0,5150.73,0
26501100,06:50:26,06:50:26,3848,17,,0,0,5392.7,0
26501100,06:51:02,06:51:02,1581,18,,0,0,5635.54,0
26501100,06:51:27,06:51:27,1582,19,,0,0,5781.41,0
26501100,06:52:01,06:52:01,1583,20,,0,0,5990.54,0
26501100,06:52:39,06:52:39,1768,21,,0,0,6211.34,0
26501100,06:53:47,06:53:47,1769,22,,0,0,6587.41,0
26501100,06:54:24,06:54:24,1770,23,,0,0,6734.57,0
26501100,06:55:00,06:55:00,1771,24,,0,0,6938.01,0
26501100,06:55:36,06:55:36,1772,25,,0,0,7149.41,0
26501100,06:56:03,06:56:03,1773,26,,0,0,7287.87,0
26501100,06:56:27,06:56:27,1774,27,,0,0,7476.11,0
26501100,06:57:07,06:57:07,1775,28,,0,0,7659.29,0
26501100,06:58:10,06:58:10,1551,29,,0,0,7947.08,0
26501100,06:59:26,06:59:26,1552,30,,0,0,8345.52,0
26501100,07:00:31,07:00:31,1553,31,,0,0,8674.11,0
26501100,07:01:51,07:01:51,9467,32,,0,0,9166.96,0
26501100,07:03:00,07:03:00,9479,33,,0,0,9610.3,1
26501100,07:05:53,07:05:53,622,34,,0,0,12143.22,0
26501100,07:14:00,07:14:00,9922,35,,1,0,19354.12,1
26501110,06:36:00,06:36:00,4846,1,,0,1,0,1
26501110,06:36:24,06:36:24,4847,2,,0,0,177.73,0
26501110,06:37:37,06:37:37,9716,3,,0,0,629.53,0
26501110,06:38:18,06:38:18,9746,4,,0,0,872.1,0
26501110,06:39:02,06:39:02,9743,5,,0,0,1126.46,0
26501110,06:39:35,06:39:35,10507,6,,0,0,1349.22,0
26501110,06:40:34,06:40:34,10506,7,,0,0,1737.16,0
26501110,06:41:38,06:41:38,10512,8,,0,0,2201.16,0
26501110,06:43:33,06:43:33,9736,9,,0,0,2565.61,0
26501110,06:44:01,06:44:01,9737,10,,0,0,2804.57,0
26501110,06:44:41,06:44:41,9738,11,,0,0,3084.5,0
26501110,06:45:50,06:45:50,3247,12,,0,0,3561.13,0
26501110,06:46:39,06:46:39,3248,13,,0,0,4012.24,0
26501110,06:47:31,06:47:31,4625,14,,0,0,4431.9,0
26501110,06:48:52,06:48:52,3846,15,,0,0,4960.08,0
26501110,06:49:38,06:49:38,3847,16,,0,0,5150.73,0
26501110,06:50:26,06:50:26,3848,17,,0,0,5392.7,0
26501110,06:51:02,06:51:02,1581,18,,0,0,5635.54,0
26501110,06:51:27,06:51:27,1582,19,,0,0,5781.41,0
26501110,06:52:01,06:52:01,1583,20,,0,0,5990.54,0
26501110,06:52:39,06:52:39,1768,21,,0,0,6211.34,0
26501110,06:53:47,06:53:47,1769,22,,0,0,6587.41,0
26501110,06:54:24,06:54:24,1770,23,,0,0,6734.57,0
26501110,06:55:00,06:55:00,1771,24,,0,0,6938.01,0
26501110,06:55:36,06:55:36,1772,25,,0,0,7149.41,0
26501110,06:56:03,06:56:03,1773,26,,0,0,7287.87,0
26501110,06:56:27,06:56:27,1774,27,,0,0,7476.11,0
26501110,06:57:07,06:57:07,1775,28,,0,0,7659.29,0
26501110,06:58:10,06:58:10,1551,29,,0,0,7947.08,0
26501110,06:59:26,06:59:26,1552,30,,0,0,8345.52,0
26501110,07:00:31,07:00:31,1553,31,,0,0,8674.11,0
26501110,07:01:51,07:01:51,9467,32,,0,0,9166.96,0
26501110,07:03:00,07:03:00,9479,33,,0,0,9610.3,1
26501110,07:05:53,07:05:53,622,34,,0,0,12143.22,0
26501110,07:14:00,07:14:00,9922,35,,1,0,19354.12,1
26501140,06:36:00,06:36:00,4846,1,,0,1,0,1
26501140,06:36:24,06:36:24,4847,2,,0,0,177.73,0
26501140,06:37:37,06:37:37,9716,3,,0,0,629.53,0
26501140,06:38:18,06:38:18,9746,4,,0,0,872.1,0
26501140,06:39:02,06:39:02,9743,5,,0,0,1126.46,0
26501140,06:39:35,06:39:35,10507,6,,0,0,1349.22,0
26501140,06:40:34,06:40:34,10506,7,,0,0,1737.16,0
26501140,06:41:38,06:41:38,10512,8,,0,0,2201.16,0
26501140,06:43:33,06:43:33,9736,9,,0,0,2565.61,0
26501140,06:44:01,06:44:01,9737,10,,0,0,2804.57,0
26501140,06:44:41,06:44:41,9738,11,,0,0,3084.5,0
26501140,06:45:50,06:45:50,3247,12,,0,0,3561.13,0
26501140,06:46:39,06:46:39,3248,13,,0,0,4012.24,0
26501140,06:47:31,06:47:31,4625,14,,0,0,4431.9,0
26501140,06:48:52,06:48:52,3846,15,,0,0,4960.08,0
26501140,06:49:38,06:49:38,3847,16,,0,0,5150.73,0
26501140,06:50:26,06:50:26,3848,17,,0,0,5392.7,0
26501140,06:51:02,06:51:02,1581,18,,0,0,5635.54,0
26501140,06:51:27,06:51:27,1582,19,,0,0,5781.41,0
26501140,06:52:01,06:52:01,1583,20,,0,0,5990.54,0
26501140,06:52:39,06:52:39,1768,21,,0,0,6211.34,0
26501140,06:53:47,06:53:47,1769,22,,0,0,6587.41,0
26501140,06:54:24,06:54:24,1770,23,,0,0,6734.57,0
26501140,06:55:00,06:55:00,1771,24,,0,0,6938.01,0
26501140,06:55:36,06:55:36,1772,25,,0,0,7149.41,0
26501140,06:56:03,06:56:03,1773,26,,0,0,7287.87,0
26501140,06:56:27,06:56:27,1774,27,,0,0,7476.11,0
26501140,06:57:07,06:57:07,1775,28,,0,0,7659.29,0
26501140,06:58:10,06:58:10,1551,29,,0,0,7947.08,0
26501140,06:59:26,06:59:26,1552,30,,0,0,8345.52,0
26501140,07:00:31,07:00:31,1553,31,,0,0,8674.11,0
26501140,07:01:51,07:01:51,9467,32,,0,0,9166.96,0
26501140,07:03:00,07:03:00,9479,33,,0,0,9610.3,1
26501140,07:05:53,07:05:53,622,34,,0,0,12143.22,0
26501140,07:14:00,07:14:00,9922,35,,1,0,19354.12,1
26501150,06:36:00,06:36:00,4846,1,,0,1,0,1
26501150,06:36:24,06:36:24,4847,2,,0,0,177.73,0
26501150,06:37:37,06:37:37,9716,3,,0,0,629.53,0
26501150,06:38:18,06:38:18,9746,4,,0,0,872.1,0
26501150,06:39:02,06:39:02,9743,5,,0,0,1126.46,0
26501150,06:39:35,06:39:35,10507,6,,0,0,1349.22,0
26501150,06:40:34,06:40:34,10506,7,,0,0,1737.16,0
26501150,06:41:38,06:41:38,10512,8,,0,0,2201.16,0
26501150,06:43:33,06:43:33,9736,9,,0,0,2565.61,0
26501150,06:44:01,06:44:01,9737,10,,0,0,2804.57,0
26501150,06:44:41,06:44:41,9738,11,,0,0,3084.5,0
26501150,06:45:50,06:45:50,3247,12,,0,0,3561.13,0
26501150,06:46:39,06:46:39,3248,13,,0,0,4012.24,0
26501150,06:47:31,06:47:31,4625,14,,0,0,4431.9,0
26501150,06:48:52,06:48:52,3846,15,,0,0,4960.08,0
26501150,06:49:38,06:49:38,3847,16,,0,0,5150.73,0
26501150,06:50:26,06:50:26,3848,17,,0,0,5392.7,0
26501150,06:51:02,06:51:02,1581,18,,0,0,5635.54,0
26501150,06:51:27,06:51:27,1582,19,,0,0,5781.41,0
26501150,06:52:01,06:52:01,1583,20,,0,0,5990.54,0
26501150,06:52:39,06:52:39,1768,21,,0,0,6211.34,0
26501150,06:53:47,06:53:47,1769,22,,0,0,6587.41,0
26501150,06:54:24,06:54:24,1770,23,,0,0,6734.57,0
26501150,06:55:00,06:55:00,1771,24,,0,0,6938.01,0
26501150,06:55:36,06:55:36,1772,25,,0,0,7149.41,0
26501150,06:56:03,06:56:03,1773,26,,0,0,7287.87,0
26501150,06:56:27,06:56:27,1774,27,,0,0,7476.11,0
26501150,06:57:07,06:57:07,1775,28,,0,0,7659.29,0
26501150,06:58:10,06:58:10,1551,29,,0,0,7947.08,0
26501150,06:59:26,06:59:26,1552,30,,0,0,8345.52,0
26501150,07:00:31,07:00:31,1553,31,,0,0,8674.11,0
26501150,07:01:51,07:01:51,9467,32,,0,0,9166.96,0
26501150,07:03:00,07:03:00,9479,33,,0,0,9610.3,1
26501150,07:05:53,07:05:53,622,34,,0,0,12143.22,0
26501150,07:14:00,07:14:00,9922,35,,1,0,19354.12,1
2650120,23:13:00,23:13:00,9498,1,,0,1,0,1
2650120,23:16:00,23:16:00,109,2,,0,0,814.54,1
2650120,23:16:26,23:16:26,9617,3,,0,0,1066.7,0
2650120,23:17:10,23:17:10,111,4,,0,0,1411.58,0
2650120,23:18:06,23:18:06,4673,5,,0,0,1842.61,0
2650120,23:18:31,23:18:31,4674,6,,0,0,1975.68,0
2650120,23:19:02,23:19:02,4675,7,,0,0,2151.94,0
2650120,23:19:32,23:19:32,4676,8,,0,0,2344.51,0
2650120,23:19:59,23:19:59,4677,9,,0,0,2512.41,0
2650120,23:20:36,23:20:36,4678,10,,0,0,2784.72,0
2650120,23:21:00,23:21:00,1987,11,,0,0,2917.18,1
2650120,23:21:19,23:21:19,4679,12,,0,0,3060.26,0
2650120,23:21:43,23:21:43,4680,13,,0,0,3226.28,0
2650120,23:22:31,23:22:31,4681,14,,0,0,3546.49,0
2650120,23:22:51,23:22:51,1979,15,,0,0,3735.68,0
2650120,23:23:16,23:23:16,1980,16,,0,0,3997.3,0
2650120,23:23:40,23:23:40,1981,17,,0,0,4198.71,0
2650120,23:24:18,23:24:18,1982,18,,0,0,4513.13,0
2650120,23:24:55,23:24:55,4691,19,,0,0,4764.9,0
2650120,23:25:30,23:25:30,4692,20,,0,0,5061.77,0
2650120,23:26:13,23:26:13,4693,21,,0,0,5276.05,0
2650120,23:26:35,23:26:35,8680,22,,0,0,5416.94,0
2650120,23:26:50,23:26:50,4695,23,,0,0,5554.89,0
2650120,23:27:11,23:27:11,4696,24,,0,0,5700.82,0
2650120,23:28:10,23:28:10,4697,25,,0,0,6101.6,0
2650120,23:28:51,23:28:51,4698,26,,0,0,6404.46,0
2650120,23:29:26,23:29:26,4699,27,,0,0,6681.08,0
2650120,23:31:05,23:31:05,5032,28,,0,0,7532.03,0
2650120,23:31:47,23:31:47,5033,29,,0,0,7897.13,0
2650120,23:32:08,23:32:08,5034,30,,0,0,8088.72,0
2650120,23:32:31,23:32:31,5035,31,,0,0,8283.28,0
2650120,23:33:21,23:33:21,5036,32,,0,0,8838.6,0
2650120,23:33:57,23:33:57,6898,33,,0,0,9125.13,0
2650120,23:34:37,23:34:37,1816,34,,0,0,9423.04,0
2650120,23:35:27,23:35:27,1817,35,,0,0,9753.05,0
2650120,23:35:45,23:35:45,1818,36,,0,0,9892.04,0
2650120,23:36:09,23:36:09,1819,37,,0,0,10043.13,0
2650120,23:36:33,23:36:33,1820,38,,0,0,10246.01,0
2650120,23:37:56,23:37:56,996,39,,0,0,10567.71,0
2650120,23:38:18,23:38:18,9495,40,,0,0,10756.41,0
2650120,23:38:45,23:38:45,6900,41,,0,0,10959.19,0
2650120,23:39:40,23:39:40,10749,42,,0,0,11374.41,0
2650120,23:40:42,23:40:42,792,43,,0,0,11902.95,0
2650120,23:41:21,23:41:21,793,44,,0,0,12348.8,0
2650120,23:42:00,23:42:00,94,45,,0,0,12711.89,1
2650120,23:43:07,23:43:07,95,46,,0,0,13790.95,0
2650120,23:43:39,23:43:39,96,47,,0,0,14253.77,0
2650120,23:44:21,23:44:21,97,48,,0,0,14785.13,0
2650120,23:45:02,23:45:02,98,49,,0,0,15378.52,0
2650120,23:46:00,23:46:00,9952,50,,1,0,16067.87,1
265020,14:54:00,14:54:00,6588,1,,0,1,0,1
265020,14:55:11,14:55:11,9517,2,,0,0,313.61,0
265020,14:56:00,14:56:00,7398,3,,0,0,529.96,0
265020,14:57:12,14:57:12,8246,4,,0,0,765.59,0
265020,14:59:37,14:59:37,8597,5,,0,0,1352.25,0
265020,15:02:31,15:02:31,8596,6,,0,0,2086.68,0
265020,15:05:00,15:05:00,9515,7,,0,0,2849.19,1
265020,15:06:57,15:06:57,8524,8,,0,0,3585.93,0
265020,15:08:16,15:08:16,8525,9,,0,0,3994.09,0
265020,15:11:00,15:11:00,10561,10,,0,0,4820.08,0
265020,15:13:00,15:13:00,10346,11,,0,0,5458.54,1
265020,15:13:33,15:13:33,10558,12,,0,0,5634.4,0
265020,15:14:25,15:14:25,10559,13,,0,0,6004.48,0
265020,15:15:47,15:15:47,10565,14,,0,0,6536.02,0
265020,15:15:57,15:15:57,9757,15,,0,0,6590.82,0
265020,15:16:52,15:16:52,10563,16,,0,0,6948.33,0
265020,15:17:25,15:17:25,6022,17,,0,0,7116.27,0
265020,15:18:34,15:18:34,3265,18,,0,0,7562.97,0
265020,15:19:12,15:19:12,3266,19,,0,0,7781.51,0
265020,15:20:15,15:20:15,6023,20,,0,0,8087.38,0
265020,15:22:00,15:22:00,6024,21,,0,0,8707.87,1
265020,15:22:35,15:22:35,6025,22,,0,0,8854.22,0
265020,15:24:03,15:24:03,6026,23,,0,0,9233.61,0
265020,15:31:00,15:31:00,10571,24,,1,0,11158.34,1
26502020,05:20:00,05:20:00,9527,1,,0,1,0,1
26502020,05:20:47,05:20:47,998,2,,0,0,334.12,0
26502020,05:22:07,05:22:07,999,3,,0,0,822.17,0
26502020,05:22:47,05:22:47,1000,4,,0,0,1086.6,0
26502020,05:23:26,05:23:26,1001,5,,0,0,1383.44,0
26502020,05:24:17,05:24:17,1002,6,,0,0,1737.56,0
26502020,05:24:33,05:24:33,1003,7,,0,0,1829.36,0
26502020,05:25:32,05:25:32,1004,8,,0,0,2258.16,0
26502020,05:26:11,05:26:11,1005,9,,0,0,2546.05,0
26502020,05:26:53,05:26:53,1006,10,,0,0,2877.87,0
26502020,05:28:15,05:28:15,1007,11,,0,0,3492.08,0
26502020,05:28:49,05:28:49,1008,12,,0,0,3746.04,0
26502020,05:29:25,05:29:25,1009,13,,0,0,4057.44,0
26502020,05:30:05,05:30:05,1010,14,,0,0,4359.74,0
26502020,05:30:46,05:30:46,1011,15,,0,0,4659.57,0
26502020,05:31:27,05:31:27,1012,16,,0,0,4953.07,0
26502020,05:31:48,05:31:48,1013,17,,0,0,5105.28,0
26502020,05:32:22,05:32:22,1014,18,,0,0,5352.23,0
26502020,05:33:00,05:33:00,1015,19,,0,0,5646.89,1
26502020,05:34:12,05:34:12,1016,20,,0,0,6550.43,0
26502020,05:34:33,05:34:33,8082,21,,0,0,6813.55,0
26502020,05:34:56,05:34:56,1017,22,,0,0,7079.84,0
26502020,05:35:34,05:35:34,1018,23,,0,0,7601.86,0
26502020,05:36:49,05:36:49,1019,24,,0,0,8571.51,0
26502020,05:37:34,05:37:34,1020,25,,0,0,9049.39,0
26502020,05:37:50,05:37:50,1021,26,,0,0,9240.32,0
26502020,05:38:26,05:38:26,8352,27,,0,0,9703.16,0
26502020,05:39:00,05:39:00,8355,28,,0,0,10056.15,1
26502020,05:39:28,05:39:28,1025,29,,0,0,10357.79,0
26502020,05:40:01,05:40:01,1026,30,,0,0,10709.89,0
26502020,05:40:29,05:40:29,1027,31,,0,0,10999.24,0
26502020,05:41:00,05:41:00,1028,32,,0,0,11280.65,0
26502020,05:41:21,05:41:21,1029,33,,0,0,11461.77,0
26502020,05:42:05,05:42:05,1030,34,,0,0,11930.24,0
26502020,05:43:05,05:43:05,5488,35,,0,0,12566.84,0
26502020,05:43:24,05:43:24,6308,36,,0,0,12739.67,0
26502020,05:44:00,05:44:00,5489,37,,0,0,13052.02,1
26502020,05:44:34,05:44:34,8217,38,,0,0,13447.62,0
26502020,05:44:58,05:44:58,1034,39,,0,0,13700.9,0
26502020,05:45:24,05:45:24,1035,40,,0,0,13947.21,0
26502020,05:46:07,05:46:07,1036,41,,0,0,14382.19,0
26502020,05:46:46,05:46:46,1037,42,,1,1,14881.23,0
26502020,05:47:11,05:47:11,1038,43,,0,0,15155.62,0
26502020,05:47:38,05:47:38,1039,44,,0,0,15504.67,0
26502020,05:48:02,05:48:02,1040,45,,0,0,15878.4,0
26502020,05:48:19,05:48:19,1041,46,,0,0,16090.17,0
26502020,05:48:50,05:48:50,1042,47,,0,0,16428.23,0
26502020,05:49:04,05:49:04,1043,48,,0,0,16603.16,0
26502020,05:49:28,05:49:28,1044,49,,0,0,16895.48,0
26502020,05:50:00,05:50:00,9641,50,,1,0,17340.47,1
26502030,05:20:00,05:20:00,9527,1,,0,1,0,1
26502030,05:20:47,05:20:47,998,2,,0,0,334.12,0
26502030,05:22:07,05:22:07,999,3,,0,0,822.17,0
26502030,05:22:47,05:22:47,1000,4,,0,0,1086.6,0
26502030,05:23:26,05:23:26,1001,5,,0,0,1383.44,0
26502030,05:24:17,05:24:17,1002,6,,0,0,1737.56,0
26502030,05:24:33,05:24:33,1003,7,,0,0,1829.36,0
26502030,05:25:32,05:25:32,1004,8,,0,0,2258.16,0
26502030,05:26:11,05:26:11,1005,9,,0,0,2546.05,0
26502030,05:26:53,05:26:53,1006,10,,0,0,2877.87,0
26502030,05:28:15,05:28:15,1007,11,,0,0,3492.08,0
26502030,05:28:49,05:28:49,1008,12,,0,0,3746.04,0
26502030,05:29:25,05:29:25,1009,13,,0,0,4057.44,0
26502030,05:30:05,05:30:05,1010,14,,0,0,4359.74,0
26502030,05:30:46,05:30:46,1011,15,,0,0,4659.57,0
26502030,05:31:27,05:31:27,1012,16,,0,0,4953.07,0
26502030,05:31:48,05:31:48,1013,17,,0,0,5105.28,0
26502030,05:32:22,05:32:22,1014,18,,0,0,5352.23,0
26502030,05:33:00,05:33:00,1015,19,,0,0,5646.89,1
26502030,05:34:12,05:34:12,1016,20,,0,0,6550.43,0
26502030,05:34:33,05:34:33,8082,21,,0,0,6813.55,0
26502030,05:34:56,05:34:56,1017,22,,0,0,7079.84,0
26502030,05:35:34,05:35:34,1018,23,,0,0,7601.86,0
26502030,05:36:49,05:36:49,1019,24,,0,0,8571.51,0
26502030,05:37:34,05:37:34,1020,25,,0,0,9049.39,0
26502030,05:37:50,05:37:50,1021,26,,0,0,9240.32,0
26502030,05:38:26,05:38:26,8352,27,,0,0,9703.16,0
26502030,05:39:00,05:39:00,8355,28,,0,0,10056.15,1
26502030,05:39:28,05:39:28,1025,29,,0,0,10357.79,0
26502030,05:40:01,05:40:01,1026,30,,0,0,10709.89,0
26502030,05:40:29,05:40:29,1027,31,,0,0,10999.24,0
26502030,05:41:00,05:41:00,1028,32,,0,0,11280.65,0
26502030,05:41:21,05:41:21,1029,33,,0,0,11461.77,0
26502030,05:42:05,05:42:05,1030,34,,0,0,11930.24,0
26502030,05:43:05,05:43:05,5488,35,,0,0,12566.84,0
26502030,05:43:24,05:43:24,6308,36,,0,0,12739.67,0
26502030,05:44:00,05:44:00,5489,37,,0,0,13052.02,1
26502030,05:44:34,05:44:34,8217,38,,0,0,13447.62,0
26502030,05:44:58,05:44:58,1034,39,,0,0,13700.9,0
26502030,05:45:24,05:45:24,1035,40,,0,0,13947.21,0
26502030,05:46:07,05:46:07,1036,41,,0,0,14382.19,0
26502030,05:46:46,05:46:46,1037,42,,1,1,14881.23,0
26502030,05:47:11,05:47:11,1038,43,,0,0,15155.62,0
26502030,05:47:38,05:47:38,1039,44,,0,0,15504.67,0
26502030,05:48:02,05:48:02,1040,45,,0,0,15878.4,0
26502030,05:48:19,05:48:19,1041,46,,0,0,16090.17,0
26502030,05:48:50,05:48:50,1042,47,,0,0,16428.23,0
26502030,05:49:04,05:49:04,1043,48,,0,0,16603.16,0
26502030,05:49:28,05:49:28,1044,49,,0,0,16895.48,0
26502030,05:50:00,05:50:00,9641,50,,1,0,17340.47,1
26502040,05:20:00,05:20:00,9527,1,,0,1,0,1
26502040,05:20:47,05:20:47,998,2,,0,0,334.12,0
26502040,05:22:07,05:22:07,999,3,,0,0,822.17,0
26502040,05:22:47,05:22:47,1000,4,,0,0,1086.6,0
26502040,05:23:26,05:23:26,1001,5,,0,0,1383.44,0
26502040,05:24:17,05:24:17,1002,6,,0,0,1737.56,0
26502040,05:24:33,05:24:33,1003,7,,0,0,1829.36,0
26502040,05:25:32,05:25:32,1004,8,,0,0,2258.16,0
26502040,05:26:11,05:26:11,1005,9,,0,0,2546.05,0
26502040,05:26:53,05:26:53,1006,10,,0,0,2877.87,0
26502040,05:28:15,05:28:15,1007,11,,0,0,3492.08,0
26502040,05:28:49,05:28:49,1008,12,,0,0,3746.04,0
26502040,05:29:25,05:29:25,1009,13,,0,0,4057.44,0
26502040,05:30:05,05:30:05,1010,14,,0,0,4359.74,0
26502040,05:30:46,05:30:46,1011,15,,0,0,4659.57,0
26502040,05:31:27,05:31:27,1012,16,,0,0,4953.07,0
26502040,05:31:48,05:31:48,1013,17,,0,0,5105.28,0
26502040,05:32:22,05:32:22,1014,18,,0,0,5352.23,0
26502040,05:33:00,05:33:00,1015,19,,0,0,5646.89,1
26502040,05:34:12,05:34:12,1016,20,,0,0,6550.43,0
26502040,05:34:33,05:34:33,8082,21,,0,0,6813.55,0
26502040,05:34:56,05:34:56,1017,22,,0,0,7079.84,0
26502040,05:35:34,05:35:34,1018,23,,0,0,7601.86,0
26502040,05:36:49,05:36:49,1019,24,,0,0,8571.51,0
26502040,05:37:34,05:37:34,1020,25,,0,0,9049.39,0
26502040,05:37:50,05:37:50,1021,26,,0,0,9240.32,0
26502040,05:38:26,05:38:26,8352,27,,0,0,9703.16,0
26502040,05:39:00,05:39:00,8355,28,,0,0,10056.15,1
26502040,05:39:28,05:39:28,1025,29,,0,0,10357.79,0
26502040,05:40:01,05:40:01,1026,30,,0,0,10709.89,0
26502040,05:40:29,05:40:29,1027,31,,0,0,10999.24,0
26502040,05:41:00,05:41:00,1028,32,,0,0,11280.65,0
26502040,05:41:21,05:41:21,1029,33,,0,0,11461.77,0
26502040,05:42:05,05:42:05,1030,34,,0,0,11930.24,0
26502040,05:43:05,05:43:05,5488,35,,0,0,12566.84,0
26502040,05:43:24,05:43:24,6308,36,,0,0,12739.67,0
26502040,05:44:00,05:44:00,5489,37,,0,0,13052.02,1
26502040,05:44:34,05:44:34,8217,38,,0,0,13447.62,0
26502040,05:44:58,05:44:58,1034,39,,0,0,13700.9,0
26502040,05:45:24,05:45:24,1035,40,,0,0,13947.21,0
26502040,05:46:07,05:46:07,1036,41,,0,0,14382.19,0
26502040,05:46:46,05:46:46,1037,42,,1,1,14881.23,0
26502040,05:47:11,05:47:11,1038,43,,0,0,15155.62,0
26502040,05:47:38,05:47:38,1039,44,,0,0,15504.67,0
26502040,05:48:02,05:48:02,1040,45,,0,0,15878.4,0
26502040,05:48:19,05:48:19,1041,46,,0,0,16090.17,0
26502040,05:48:50,05:48:50,1042,47,,0,0,16428.23,0
26502040,05:49:04,05:49:04,1043,48,,0,0,16603.16,0
26502040,05:49:28,05:49:28,1044,49,,0,0,16895.48,0
26502040,05:50:00,05:50:00,9641,50,,1,0,17340.47,1
26502050,05:20:00,05:20:00,9527,1,,0,1,0,1
26502050,05:20:47,05:20:47,998,2,,0,0,334.12,0
26502050,05:22:07,05:22:07,999,3,,0,0,822.17,0
26502050,05:22:47,05:22:47,1000,4,,0,0,1086.6,0
26502050,05:23:26,05:23:26,1001,5,,0,0,1383.44,0
26502050,05:24:17,05:24:17,1002,6,,0,0,1737.56,0
26502050,05:24:33,05:24:33,1003,7,,0,0,1829.36,0
26502050,05:25:32,05:25:32,1004,8,,0,0,2258.16,0
26502050,05:26:11,05:26:11,1005,9,,0,0,2546.05,0
26502050,05:26:53,05:26:53,1006,10,,0,0,2877.87,0
26502050,05:28:15,05:28:15,1007,11,,0,0,3492.08,0
26502050,05:28:49,05:28:49,1008,12,,0,0,3746.04,0
26502050,05:29:25,05:29:25,1009,13,,0,0,4057.44,0
26502050,05:30:05,05:30:05,1010,14,,0,0,4359.74,0
26502050,05:30:46,05:30:46,1011,15,,0,0,4659.57,0
26502050,05:31:27,05:31:27,1012,16,,0,0,4953.07,0
26502050,05:31:48,05:31:48,1013,17,,0,0,5105.28,0
26502050,05:32:22,05:32:22,1014,18,,0,0,5352.23,0
26502050,05:33:00,05:33:00,1015,19,,0,0,5646.89,1
26502050,05:34:12,05:34:12,1016,20,,0,0,6550.43,0
26502050,05:34:33,05:34:33,8082,21,,0,0,6813.55,0
26502050,05:34:56,05:34:56,1017,22,,0,0,7079.84,0
26502050,05:35:34,05:35:34,1018,23,,0,0,7601.86,0
26502050,05:36:49,05:36:49,1019,24,,0,0,8571.51,0
26502050,05:37:34,05:37:34,1020,25,,0,0,9049.39,0
26502050,05:37:50,05:37:50,1021,26,,0,0,9240.32,0
26502050,05:38:26,05:38:26,8352,27,,0,0,9703.16,0
26502050,05:39:00,05:39:00,8355,28,,0,0,10056.15,1
26502050,05:39:28,05:39:28,1025,29,,0,0,10357.79,0
26502050,05:40:01,05:40:01,1026,30,,0,0,10709.89,0
26502050,05:40:29,05:40:29,1027,31,,0,0,10999.24,0
26502050,05:41:00,05:41:00,1028,32,,0,0,11280.65,0
26502050,05:41:21,05:41:21,1029,33,,0,0,11461.77,0
26502050,05:42:05,05:42:05,1030,34,,0,0,11930.24,0
26502050,05:43:05,05:43:05,5488,35,,0,0,12566.84,0
26502050,05:43:24,05:43:24,6308,36,,0,0,12739.67,0
26502050,05:44:00,05:44:00,5489,37,,0,0,13052.02,1
26502050,05:44:34,05:44:34,8217,38,,0,0,13447.62,0
26502050,05:44:58,05:44:58,1034,39,,0,0,13700.9,0
26502050,05:45:24,05:45:24,1035,40,,0,0,13947.21,0
26502050,05:46:07,05:46:07,1036,41,,0,0,14382.19,0
26502050,05:46:46,05:46:46,1037,42,,1,1,14881.23,0
26502050,05:47:11,05:47:11,1038,43,,0,0,15155.62,0
26502050,05:47:38,05:47:38,1039,44,,0,0,15504.67,0
26502050,05:48:02,05:48:02,1040,45,,0,0,15878.4,0
26502050,05:48:19,05:48:19,1041,46,,0,0,16090.17,0
26502050,05:48:50,05:48:50,1042,47,,0,0,16428.23,0
26502050,05:49:04,05:49:04,1043,48,,0,0,16603.16,0
26502050,05:49:28,05:49:28,1044,49,,0,0,16895.48,0
26502050,05:50:00,05:50:00,9641,50,,1,0,17340.47,1
26502060,05:20:00,05:20:00,9527,1,,0,1,0,1
26502060,05:20:47,05:20:47,998,2,,0,0,334.12,0
26502060,05:22:07,05:22:07,999,3,,0,0,822.17,0
26502060,05:22:47,05:22:47,1000,4,,0,0,1086.6,0
26502060,05:23:26,05:23:26,1001,5,,0,0,1383.44,0
26502060,05:24:17,05:24:17,1002,6,,0,0,1737.56,0
26502060,05:24:33,05:24:33,1003,7,,0,0,1829.36,0
26502060,05:25:32,05:25:32,1004,8,,0,0,2258.16,0
26502060,05:26:11,05:26:11,1005,9,,0,0,2546.05,0
26502060,05:26:53,05:26:53,1006,10,,0,0,2877.87,0
26502060,05:28:15,05:28:15,1007,11,,0,0,3492.08,0
26502060,05:28:49,05:28:49,1008,12,,0,0,3746.04,0
26502060,05:29:25,05:29:25,1009,13,,0,0,4057.44,0
26502060,05:30:05,05:30:05,1010,14,,0,0,4359.74,0
26502060,05:30:46,05:30:46,1011,15,,0,0,4659.57,0
26502060,05:31:27,05:31:27,1012,16,,0,0,4953.07,0
26502060,05:31:48,05:31:48,1013,17,,0,0,5105.28,0
26502060,05:32:22,05:32:22,1014,18,,0,0,5352.23,0
26502060,05:33:00,05:33:00,1015,19,,0,0,5646.89,1
26502060,05:34:12,05:34:12,1016,20,,0,0,6550.43,0
26502060,05:34:33,05:34:33,8082,21,,0,0,6813.55,0
26502060,05:34:56,05:34:56,1017,22,,0,0,7079.84,0
26502060,05:35:34,05:35:34,1018,23,,0,0,7601.86,0
26502060,05:36:49,05:36:49,1019,24,,0,0,8571.51,0
26502060,05:37:34,05:37:34,1020,25,,0,0,9049.39,0
26502060,05:37:50,05:37:50,1021,26,,0,0,9240.32,0
26502060,05:38:26,05:38:26,8352,27,,0,0,9703.16,0
26502060,05:39:00,05:39:00,8355,28,,0,0,10056.15,1
26502060,05:39:28,05:39:28,1025,29,,0,0,10357.79,0
26502060,05:40:01,05:40:01,1026,30,,0,0,10709.89,0
26502060,05:40:29,05:40:29,1027,31,,0,0,10999.24,0
26502060,05:41:00,05:41:00,1028,32,,0,0,11280.65,0
26502060,05:41:21,05:41:21,1029,33,,0,0,11461.77,0
26502060,05:42:05,05:42:05,1030,34,,0,0,11930.24,0
26502060,05:43:05,05:43:05,5488,35,,0,0,12566.84,0
26502060,05:43:24,05:43:24,6308,36,,0,0,12739.67,0
26502060,05:44:00,05:44:00,5489,37,,0,0,13052.02,1
26502060,05:44:34,05:44:34,8217,38,,0,0,13447.62,0
26502060,05:44:58,05:44:58,1034,39,,0,0,13700.9,0
26502060,05:45:24,05:45:24,1035,40,,0,0,13947.21,0
26502060,05:46:07,05:46:07,1036,41,,0,0,14382.19,0
26502060,05:46:46,05:46:46,1037,42,,1,1,14881.23,0
26502060,05:47:11,05:47:11,1038,43,,0,0,15155.62,0
26502060,05:47:38,05:47:38,1039,44,,0,0,15504.67,0
26502060,05:48:02,05:48:02,1040,45,,0,0,15878.4,0
26502060,05:48:19,05:48:19,1041,46,,0,0,16090.17,0
26502060,05:48:50,05:48:50,1042,47,,0,0,16428.23,0
26502060,05:49:04,05:49:04,1043,48,,0,0,16603.16,0
26502060,05:49:28,05:49:28,1044,49,,0,0,16895.48,0
26502060,05:50:00,05:50:00,9641,50,,1,0,17340.47,1
26502100,05:20:00,05:20:00,9527,1,,0,1,0,1
26502100,05:20:47,05:20:47,998,2,,0,0,334.12,0
26502100,05:22:07,05:22:07,999,3,,0,0,822.17,0
26502100,05:22:47,05:22:47,1000,4,,0,0,1086.6,0
26502100,05:23:26,05:23:26,1001,5,,0,0,1383.44,0
26502100,05:24:17,05:24:17,1002,6,,0,0,1737.56,0
26502100,05:24:33,05:24:33,1003,7,,0,0,1829.36,0
26502100,05:25:32,05:25:32,1004,8,,0,0,2258.16,0
26502100,05:26:11,05:26:11,1005,9,,0,0,2546.05,0
26502100,05:26:53,05:26:53,1006,10,,0,0,2877.87,0
26502100,05:28:15,05:28:15,1007,11,,0,0,3492.08,0
26502100,05:28:49,05:28:49,1008,12,,0,0,3746.04,0
26502100,05:29:25,05:29:25,1009,13,,0,0,4057.44,0
26502100,05:30:05,05:30:05,1010,14,,0,0,4359.74,0
26502100,05:30:46,05:30:46,1011,15,,0,0,4659.57,0
26502100,05:31:27,05:31:27,1012,16,,0,0,4953.07,0
26502100,05:31:48,05:31:48,1013,17,,0,0,5105.28,0
26502100,05:32:22,05:32:22,1014,18,,0,0,5352.23,0
26502100,05:33:00,05:33:00,1015,19,,0,0,5646.89,1
26502100,05:34:12,05:34:12,1016,20,,0,0,6550.43,0
26502100,05:34:33,05:34:33,8082,21,,0,0,6813.55,0
26502100,05:34:56,05:34:56,1017,22,,0,0,7079.84,0
26502100,05:35:34,05:35:34,1018,23,,0,0,7601.86,0
26502100,05:36:49,05:36:49,1019,24,,0,0,8571.51,0
26502100,05:37:34,05:37:34,1020,25,,0,0,9049.39,0
26502100,05:37:50,05:37:50,1021,26,,0,0,9240.32,0
26502100,05:38:26,05:38:26,8352,27,,0,0,9703.16,0
26502100,05:39:00,05:39:00,8355,28,,0,0,10056.15,1
26502100,05:39:28,05:39:28,1025,29,,0,0,10357.79,0
26502100,05:40:01,05:40:01,1026,30,,0,0,10709.89,0
26502100,05:40:29,05:40:29,1027,31,,0,0,10999.24,0
26502100,05:41:00,05:41:00,1028,32,,0,0,11280.65,0
26502100,05:41:21,05:41:21,1029,33,,0,0,11461.77,0
26502100,05:42:05,05:42:05,1030,34,,0,0,11930.24,0
26502100,05:43:05,05:43:05,5488,35,,0,0,12566.84,0
26502100,05:43:24,05:43:24,6308,36,,0,0,12739.67,0
26502100,05:44:00,05:44:00,5489,37,,0,0,13052.02,1
26502100,05:44:34,05:44:34,8217,38,,0,0,13447.62,0
26502100,05:44:58,05:44:58,1034,39,,0,0,13700.9,0
26502100,05:45:24,05:45:24,1035,40,,0,0,13947.21,0
26502100,05:46:07,05:46:07,1036,41,,0,0,14382.19,0
26502100,05:46:46,05:46:46,1037,42,,1,1,14881.23,0
26502100,05:47:11,05:47:11,1038,43,,0,0,15155.62,0
26502100,05:47:38,05:47:38,1039,44,,0,0,15504.67,0
26502100,05:48:02,05:48:02,1040,45,,0,0,15878.4,0
26502100,05:48:19,05:48:19,1041,46,,0,0,16090.17,0
26502100,05:48:50,05:48:50,1042,47,,0,0,16428.23,0
26502100,05:49:04,05:49:04,1043,48,,0,0,16603.16,0
26502100,05:49:28,05:49:28,1044,49,,0,0,16895.48,0
26502100,05:50:00,05:50:00,9641,50,,1,0,17340.47,1
26502110,05:20:00,05:20:00,9527,1,,0,1,0,1
26502110,05:20:47,05:20:47,998,2,,0,0,334.12,0
26502110,05:22:07,05:22:07,999,3,,0,0,822.17,0
26502110,05:22:47,05:22:47,1000,4,,0,0,1086.6,0
26502110,05:23:26,05:23:26,1001,5,,0,0,1383.44,0
26502110,05:24:17,05:24:17,1002,6,,0,0,1737.56,0
26502110,05:24:33,05:24:33,1003,7,,0,0,1829.36,0
26502110,05:25:32,05:25:32,1004,8,,0,0,2258.16,0
26502110,05:26:11,05:26:11,1005,9,,0,0,2546.05,0
26502110,05:26:53,05:26:53,1006,10,,0,0,2877.87,0
26502110,05:28:15,05:28:15,1007,11,,0,0,3492.08,0
26502110,05:28:49,05:28:49,1008,12,,0,0,3746.04,0
26502110,05:29:25,05:29:25,1009,13,,0,0,4057.44,0
26502110,05:30:05,05:30:05,1010,14,,0,0,4359.74,0
26502110,05:30:46,05:30:46,1011,15,,0,0,4659.57,0
26502110,05:31:27,05:31:27,1012,16,,0,0,4953.07,0
26502110,05:31:48,05:31:48,1013,17,,0,0,5105.28,0
26502110,05:32:22,05:32:22,1014,18,,0,0,5352.23,0
26502110,05:33:00,05:33:00,1015,19,,0,0,5646.89,1
26502110,05:34:12,05:34:12,1016,20,,0,0,6550.43,0
26502110,05:34:33,05:34:33,8082,21,,0,0,6813.55,0
26502110,05:34:56,05:34:56,1017,22,,0,0,7079.84,0
26502110,05:35:34,05:35:34,1018,23,,0,0,7601.86,0
26502110,05:36:49,05:36:49,1019,24,,0,0,8571.51,0
26502110,05:37:34,05:37:34,1020,25,,0,0,9049.39,0
26502110,05:37:50,05:37:50,1021,26,,0,0,9240.32,0
26502110,05:38:26,05:38:26,8352,27,,0,0,9703.16,0
26502110,05:39:00,05:39:00,8355,28,,0,0,10056.15,1
26502110,05:39:28,05:39:28,1025,29,,0,0,10357.79,0
26502110,05:40:01,05:40:01,1026,30,,0,0,10709.89,0
26502110,05:40:29,05:40:29,1027,31,,0,0,10999.24,0
26502110,05:41:00,05:41:00,1028,32,,0,0,11280.65,0
26502110,05:41:21,05:41:21,1029,33,,0,0,11461.77,0
26502110,05:42:05,05:42:05,1030,34,,0,0,11930.24,0
26502110,05:43:05,05:43:05,5488,35,,0,0,12566.84,0
26502110,05:43:24,05:43:24,6308,36,,0,0,12739.67,0
26502110,05:44:00,05:44:00,5489,37,,0,0,13052.02,1
26502110,05:44:34,05:44:34,8217,38,,0,0,13447.62,0
26502110,05:44:58,05:44:58,1034,39,,0,0,13700.9,0
26502110,05:45:24,05:45:24,1035,40,,0,0,13947.21,0
26502110,05:46:07,05:46:07,1036,41,,0,0,14382.19,0
26502110,05:46:46,05:46:46,1037,42,,1,1,14881.23,0
26502110,05:47:11,05:47:11,1038,43,,0,0,15155.62,0
26502110,05:47:38,05:47:38,1039,44,,0,0,15504.67,0
26502110,05:48:02,05:48:02,1040,45,,0,0,15878.4,0
26502110,05:48:19,05:48:19,1041,46,,0,0,16090.17,0
26502110,05:48:50,05:48:50,1042,47,,0,0,16428.23,0
26502110,05:49:04,05:49:04,1043,48,,0,0,16603.16,0
26502110,05:49:28,05:49:28,1044,49,,0,0,16895.48,0
26502110,05:50:00,05:50:00,9641,50,,1,0,17340.47,1
26502140,05:20:00,05:20:00,9527,1,,0,1,0,1
26502140,05:20:47,05:20:47,998,2,,0,0,334.12,0
26502140,05:22:07,05:22:07,999,3,,0,0,822.17,0
26502140,05:22:47,05:22:47,1000,4,,0,0,1086.6,0
26502140,05:23:26,05:23:26,1001,5,,0,0,1383.44,0
26502140,05:24:17,05:24:17,1002,6,,0,0,1737.56,0
26502140,05:24:33,05:24:33,1003,7,,0,0,1829.36,0
26502140,05:25:32,05:25:32,1004,8,,0,0,2258.16,0
26502140,05:26:11,05:26:11,1005,9,,0,0,2546.05,0
26502140,05:26:53,05:26:53,1006,10,,0,0,2877.87,0
26502140,05:28:15,05:28:15,1007,11,,0,0,3492.08,0
26502140,05:28:49,05:28:49,1008,12,,0,0,3746.04,0
26502140,05:29:25,05:29:25,1009,13,,0,0,4057.44,0
26502140,05:30:05,05:30:05,1010,14,,0,0,4359.74,0
26502140,05:30:46,05:30:46,1011,15,,0,0,4659.57,0
26502140,05:31:27,05:31:27,1012,16,,0,0,4953.07,0
26502140,05:31:48,05:31:48,1013,17,,0,0,5105.28,0
26502140,05:32:22,05:32:22,1014,18,,0,0,5352.23,0
26502140,05:33:00,05:33:00,1015,19,,0,0,5646.89,1
26502140,05:34:12,05:34:12,1016,20,,0,0,6550.43,0
26502140,05:34:33,05:34:33,8082,21,,0,0,6813.55,0
26502140,05:34:56,05:34:56,1017,22,,0,0,7079.84,0
26502140,05:35:34,05:35:34,1018,23,,0,0,7601.86,0
26502140,05:36:49,05:36:49,1019,24,,0,0,8571.51,0
26502140,05:37:34,05:37:34,1020,25,,0,0,9049.39,0
26502140,05:37:50,05:37:50,1021,26,,0,0,9240.32,0
26502140,05:38:26,05:38:26,8352,27,,0,0,9703.16,0
26502140,05:39:00,05:39:00,8355,28,,0,0,10056.15,1
26502140,05:39:28,05:39:28,1025,29,,0,0,10357.79,0
26502140,05:40:01,05:40:01,1026,30,,0,0,10709.89,0
26502140,05:40:29,05:40:29,1027,31,,0,0,10999.24,0
26502140,05:41:00,05:41:00,1028,32,,0,0,11280.65,0
26502140,05:41:21,05:41:21,1029,33,,0,0,11461.77,0
26502140,05:42:05,05:42:05,1030,34,,0,0,11930.24,0
26502140,05:43:05,05:43:05,5488,35,,0,0,12566.84,0
26502140,05:43:24,05:43:24,6308,36,,0,0,12739.67,0
26502140,05:44:00,05:44:00,5489,37,,0,0,13052.02,1
26502140,05:44:34,05:44:34,8217,38,,0,0,13447.62,0
26502140,05:44:58,05:44:58,1034,39,,0,0,13700.9,0
26502140,05:45:24,05:45:24,1035,40,,0,0,13947.21,0
26502140,05:46:07,05:46:07,1036,41,,0,0,14382.19,0
26502140,05:46:46,05:46:46,1037,42,,1,1,14881.23,0
26502140,05:47:11,05:47:11,1038,43,,0,0,15155.62,0
26502140,05:47:38,05:47:38,1039,44,,0,0,15504.67,0
26502140,05:48:02,05:48:02,1040,45,,0,0,15878.4,0
26502140,05:48:19,05:48:19,1041,46,,0,0,16090.17,0
26502140,05:48:50,05:48:50,1042,47,,0,0,16428.23,0
26502140,05:49:04,05:49:04,1043,48,,0,0,16603.16,0
26502140,05:49:28,05:49:28,1044,49,,0,0,16895.48,0
26502140,05:50:00,05:50:00,9641,50,,1,0,17340.47,1
26502150,05:20:00,05:20:00,9527,1,,0,1,0,1
26502150,05:20:47,05:20:47,998,2,,0,0,334.12,0
26502150,05:22:07,05:22:07,999,3,,0,0,822.17,0
26502150,05:22:47,05:22:47,1000,4,,0,0,1086.6,0
26502150,05:23:26,05:23:26,1001,5,,0,0,1383.44,0
26502150,05:24:17,05:24:17,1002,6,,0,0,1737.56,0
26502150,05:24:33,05:24:33,1003,7,,0,0,1829.36,0
26502150,05:25:32,05:25:32,1004,8,,0,0,2258.16,0
26502150,05:26:11,05:26:11,1005,9,,0,0,2546.05,0
26502150,05:26:53,05:26:53,1006,10,,0,0,2877.87,0
26502150,05:28:15,05:28:15,1007,11,,0,0,3492.08,0
26502150,05:28:49,05:28:49,1008,12,,0,0,3746.04,0
26502150,05:29:25,05:29:25,1009,13,,0,0,4057.44,0
26502150,05:30:05,05:30:05,1010,14,,0,0,4359.74,0
26502150,05:30:46,05:30:46,1011,15,,0,0,4659.57,0
26502150,05:31:27,05:31:27,1012,16,,0,0,4953.07,0
26502150,05:31:48,05:31:48,1013,17,,0,0,5105.28,0
26502150,05:32:22,05:32:22,1014,18,,0,0,5352.23,0
26502150,05:33:00,05:33:00,1015,19,,0,0,5646.89,1
26502150,05:34:12,05:34:12,1016,20,,0,0,6550.43,0
26502150,05:34:33,05:34:33,8082,21,,0,0,6813.55,0
26502150,05:34:56,05:34:56,1017,22,,0,0,7079.84,0
26502150,05:35:34,05:35:34,1018,23,,0,0,7601.86,0
26502150,05:36:49,05:36:49,1019,24,,0,0,8571.51,0
26502150,05:37:34,05:37:34,1020,25,,0,0,9049.39,0
26502150,05:37:50,05:37:50,1021,26,,0,0,9240.32,0
26502150,05:38:26,05:38:26,8352,27,,0,0,9703.16,0
26502150,05:39:00,05:39:00,8355,28,,0,0,10056.15,1
26502150,05:39:28,05:39:28,1025,29,,0,0,10357.79,0
26502150,05:40:01,05:40:01,1026,30,,0,0,10709.89,0
26502150,05:40:29,05:40:29,1027,31,,0,0,10999.24,0
26502150,05:41:00,05:41:00,1028,32,,0,0,11280.65,0
26502150,05:41:21,05:41:21,1029,33,,0,0,11461.77,0
26502150,05:42:05,05:42:05,1030,34,,0,0,11930.24,0
26502150,05:43:05,05:43:05,5488,35,,0,0,12566.84,0
26502150,05:43:24,05:43:24,6308,36,,0,0,12739.67,0
26502150,05:44:00,05:44:00,5489,37,,0,0,13052.02,1
26502150,05:44:34,05:44:34,8217,38,,0,0,13447.62,0
26502150,05:44:58,05:44:58,1034,39,,0,0,13700.9,0
26502150,05:45:24,05:45:24,1035,40,,0,0,13947.21,0
26502150,05:46:07,05:46:07,1036,41,,0,0,14382.19,0
26502150,05:46:46,05:46:46,1037,42,,1,1,14881.23,0
26502150,05:47:11,05:47:11,1038,43,,0,0,15155.62,0
26502150,05:47:38,05:47:38,1039,44,,0,0,15504.67,0
26502150,05:48:02,05:48:02,1040,45,,0,0,15878.4,0
26502150,05:48:19,05:48:19,1041,46,,0,0,16090.17,0
26502150,05:48:50,05:48:50,1042,47,,0,0,16428.23,0
26502150,05:49:04,05:49:04,1043,48,,0,0,16603.16,0
26502150,05:49:28,05:49:28,1044,49,,0,0,16895.48,0
26502150,05:50:00,05:50:00,9641,50,,1,0,17340.47,1
265030,14:54:00,14:54:00,6588,1,,0,1,0,1
265030,14:55:11,14:55:11,9517,2,,0,0,313.61,0
265030,14:56:00,14:56:00,7398,3,,0,0,529.96,0
265030,14:57:12,14:57:12,8246,4,,0,0,765.59,0
265030,14:59:37,14:59:37,8597,5,,0,0,1352.25,0
265030,15:02:31,15:02:31,8596,6,,0,0,2086.68,0
265030,15:05:00,15:05:00,9515,7,,0,0,2849.19,1
265030,15:06:57,15:06:57,8524,8,,0,0,3585.93,0
265030,15:08:16,15:08:16,8525,9,,0,0,3994.09,0
265030,15:11:00,15:11:00,10561,10,,0,0,4820.08,0
265030,15:13:00,15:13:00,10346,11,,0,0,5458.54,1
265030,15:13:33,15:13:33,10558,12,,0,0,5634.4,0
265030,15:14:25,15:14:25,10559,13,,0,0,6004.48,0
265030,15:15:47,15:15:47,10565,14,,0,0,6536.02,0
265030,15:15:57,15:15:57,9757,15,,0,0,6590.82,0
265030,15:16:52,15:16:52,10563,16,,0,0,6948.33,0
265030,15:17:25,15:17:25,6022,17,,0,0,7116.27,0
265030,15:18:34,15:18:34,3265,18,,0,0,7562.97,0
265030,15:19:12,15:19:12,3266,19,,0,0,7781.51,0
265030,15:20:15,15:20:15,6023,20,,0,0,8087.38,0
265030,15:22:00,15:22:00,6024,21,,0,0,8707.87,1
265030,15:22:35,15:22:35,6025,22,,0,0,8854.22,0
265030,15:24:03,15:24:03,6026,23,,0,0,9233.61,0
265030,15:31:00,15:31:00,10571,24,,1,0,11158.34,1
26503080,24:00:00,24:00:00,1493,1,,0,1,0,1
26503080,24:02:00,24:02:00,9479,2,,0,0,663.22,1
26503080,24:05:17,24:05:17,622,3,,0,0,3178.44,0
26503080,24:09:50,24:09:50,623,4,,0,0,6860.89,0
26503080,24:14:00,24:14:00,9961,5,,0,0,10006.24,1
26503080,24:15:15,24:15:15,1398,6,,0,0,10521.5,0
26503080,24:15:43,24:15:43,1399,7,,0,0,10724.81,0
26503080,24:16:07,24:16:07,1400,8,,0,0,10892.18,0
26503080,24:16:40,24:16:40,1401,9,,0,0,11131.57,0
26503080,24:17:10,24:17:10,1402,10,,0,0,11393.23,0
26503080,24:17:45,24:17:45,1403,11,,0,0,11657.6,0
26503080,24:18:34,24:18:34,8215,12,,0,0,11999.45,0
26503080,24:18:51,24:18:51,1405,13,,0,0,12128.93,0
26503080,24:19:31,24:19:31,8768,14,,0,0,12409.66,0
26503080,24:20:09,24:20:09,10743,15,,0,0,12699.98,0
26503080,24:22:00,24:22:00,10016,16,,0,0,13753.62,1
26503080,24:23:55,24:23:55,200,17,,0,0,14730.55,0
26503080,24:25:09,24:25:09,3633,18,,0,0,15087.1,0
26503080,24:25:43,24:25:43,3634,19,,0,0,15311.68,0
26503080,24:26:17,24:26:17,3635,20,,0,0,15551.8,0
26503080,24:27:00,24:27:00,9021,21,,0,0,15913.16,0
26503080,24:28:10,24:28:10,10729,22,,0,0,16340.25,0
26503080,24:32:00,24:32:00,9951,23,,0,0,17769.3,1
26503080,24:41:27,24:41:27,8977,24,,0,0,21725.03,0
26503080,24:41:54,24:41:54,10736,25,,0,0,21921.42,0
26503080,24:42:25,24:42:25,2654,26,,0,0,22124.76,0
26503080,24:43:27,24:43:27,9450,27,,0,0,22511.74,0
26503080,24:45:00,24:45:00,9833,28,,1,0,23436.88,1
26503090,24:00:00,24:00:00,1493,1,,0,1,0,1
26503090,24:02:00,24:02:00,9479,2,,0,0,663.22,1
26503090,24:05:17,24:05:17,622,3,,0,0,3178.44,0
26503090,24:09:50,24:09:50,623,4,,0,0,6860.89,0
26503090,24:14:00,24:14:00,9961,5,,0,0,10006.24,1
26503090,24:15:15,24:15:15,1398,6,,0,0,10521.5,0
26503090,24:15:43,24:15:43,1399,7,,0,0,10724.81,0
26503090,24:16:07,24:16:07,1400,8,,0,0,10892.18,0
26503090,24:16:40,24:16:40,1401,9,,0,0,11131.57,0
26503090,24:17:10,24:17:10,1402,10,,0,0,11393.23,0
26503090,24:17:45,24:17:45,1403,11,,0,0,11657.6,0
26503090,24:18:34,24:18:34,8215,12,,0,0,11999.45,0
26503090,24:18:51,24:18:51,1405,13,,0,0,12128.93,0
26503090,24:19:31,24:19:31,8768,14,,0,0,12409.66,0
26503090,24:20:09,24:20:09,10743,15,,0,0,12699.98,0
26503090,24:22:00,24:22:00,10016,16,,0,0,13753.62,1
26503090,24:23:55,24:23:55,200,17,,0,0,14730.55,0
26503090,24:25:09,24:25:09,3633,18,,0,0,15087.1,0
26503090,24:25:43,24:25:43,3634,19,,0,0,15311.68,0
26503090,24:26:17,24:26:17,3635,20,,0,0,15551.8,0
26503090,24:27:00,24:27:00,9021,21,,0,0,15913.16,0
26503090,24:28:10,24:28:10,10729,22,,0,0,16340.25,0
26503090,24:32:00,24:32:00,9951,23,,0,0,17769.3,1
26503090,24:41:27,24:41:27,8977,24,,0,0,21725.03,0
26503090,24:41:54,24:41:54,10736,25,,0,0,21921.42,0
26503090,24:42:25,24:42:25,2654,26,,0,0,22124.76,0
26503090,24:43:27,24:43:27,9450,27,,0,0,22511.74,0
26503090,24:45:00,24:45:00,9833,28,,1,0,23436.88,1
265040,14:54:00,14:54:00,6588,1,,0,1,0,1
265040,14:55:11,14:55:11,9517,2,,0,0,313.61,0
265040,14:56:00,14:56:00,7398,3,,0,0,529.96,0
265040,14:57:12,14:57:12,8246,4,,0,0,765.59,0
265040,14:59:37,14:59:37,8597,5,,0,0,1352.25,0
265040,15:02:31,15:02:31,8596,6,,0,0,2086.68,0
265040,15:05:00,15:05:00,9515,7,,0,0,2849.19,1
265040,15:06:57,15:06:57,8524,8,,0,0,3585.93,0
265040,15:08:16,15:08:16,8525,9,,0,0,3994.09,0
265040,15:11:00,15:11:00,10561,10,,0,0,4820.08,0
265040,15:13:00,15:13:00,10346,11,,0,0,5458.54,1
265040,15:13:33,15:13:33,10558,12,,0,0,5634.4,0
265040,15:14:25,15:14:25,10559,13,,0,0,6004.48,0
265040,15:15:47,15:15:47,10565,14,,0,0,6536.02,0
265040,15:15:57,15:15:57,9757,15,,0,0,6590.82,0
265040,15:16:52,15:16:52,10563,16,,0,0,6948.33,0
265040,15:17:25,15:17:25,6022,17,,0,0,7116.27,0
265040,15:18:34,15:18:34,3265,18,,0,0,7562.97,0
265040,15:19:12,15:19:12,3266,19,,0,0,7781.51,0
265040,15:20:15,15:20:15,6023,20,,0,0,8087.38,0
265040,15:22:00,15:22:00,6024,21,,0,0,8707.87,1
265040,15:22:35,15:22:35,6025,22,,0,0,8854.22,0
265040,15:24:03,15:24:03,6026,23,,0,0,9233.61,0
265040,15:31:00,15:31:00,10571,24,,1,0,11158.34,1
265050,14:54:00,14:54:00,6588,1,,0,1,0,1
265050,14:55:11,14:55:11,9517,2,,0,0,313.61,0
265050,14:56:00,14:56:00,7398,3,,0,0,529.96,0
265050,14:57:12,14:57:12,8246,4,,0,0,765.59,0
265050,14:59:37,14:59:37,8597,5,,0,0,1352.25,0
265050,15:02:31,15:02:31,8596,6,,0,0,2086.68,0
265050,15:05:00,15:05:00,9515,7,,0,0,2849.19,1
265050,15:06:57,15:06:57,8524,8,,0,0,3585.93,0
265050,15:08:16,15:08:16,8525,9,,0,0,3994.09,0
265050,15:11:00,15:11:00,10561,10,,0,0,4820.08,0
265050,15:13:00,15:13:00,10346,11,,0,0,5458.54,1
265050,15:13:33,15:13:33,10558,12,,0,0,5634.4,0
265050,15:14:25,15:14:25,10559,13,,0,0,6004.48,0
265050,15:15:47,15:15:47,10565,14,,0,0,6536.02,0
265050,15:15:57,15:15:57,9757,15,,0,0,6590.82,0
265050,15:16:52,15:16:52,10563,16,,0,0,6948.33,0
265050,15:17:25,15:17:25,6022,17,,0,0,7116.27,0
265050,15:18:34,15:18:34,3265,18,,0,0,7562.97,0
265050,15:19:12,15:19:12,3266,19,,0,0,7781.51,0
265050,15:20:15,15:20:15,6023,20,,0,0,8087.38,0
265050,15:22:00,15:22:00,6024,21,,0,0,8707.87,1
265050,15:22:35,15:22:35,6025,22,,0,0,8854.22,0
265050,15:24:03,15:24:03,6026,23,,0,0,9233.61,0
265050,15:31:00,15:31:00,10571,24,,1,0,11158.34,1
26505080,12:31:00,12:31:00,1476,1,,0,1,0,1
26505080,12:31:36,12:31:36,9587,2,,0,0,174.99,0
26505080,12:33:00,12:33:00,1478,3,,0,0,587.53,1
26505080,12:33:37,12:33:37,1479,4,,0,0,768.35,0
26505080,12:34:10,12:34:10,1480,5,,0,0,1003.88,0
26505080,12:34:30,12:34:30,1481,6,,0,0,1173.26,0
26505080,12:35:26,12:35:26,1487,7,,0,0,1575.04,0
26505080,12:35:57,12:35:57,1488,8,,0,0,1786.34,0
26505080,12:37:13,12:37:13,1489,9,,0,0,2224.04,0
26505080,12:37:37,12:37:37,1490,10,,0,0,2407.17,0
26505080,12:38:12,12:38:12,1491,11,,0,0,2585.53,0
26505080,12:38:57,12:38:57,1492,12,,0,0,2926.55,0
26505080,12:40:00,12:40:00,10149,13,,0,0,3355,1
26505080,12:41:43,12:41:43,1739,14,,0,0,4539.4,0
26505080,12:42:06,12:42:06,1740,15,,0,0,4678.97,0
26505080,12:42:33,12:42:33,1323,16,,0,0,4991.59,0
26505080,12:42:53,12:42:53,1324,17,,0,0,5200.16,0
26505080,12:43:22,12:43:22,362,18,,0,0,5470.72,0
26505080,12:45:19,12:45:19,7945,19,,0,0,6769.44,0
26505080,12:46:40,12:46:40,366,20,,0,0,7650.59,0
26505080,12:47:12,12:47:12,367,21,,0,0,8068.42,0
26505080,12:47:41,12:47:41,368,22,,0,0,8421.88,0
26505080,12:48:10,12:48:10,370,23,,0,0,8769.7,0
26505080,12:48:26,12:48:26,371,24,,0,0,8981.52,0
26505080,12:49:00,12:49:00,10503,25,,0,0,9324.6,1
26505080,12:49:36,12:49:36,373,26,,0,0,9596.52,0
26505080,12:50:23,12:50:23,375,27,,0,0,9986.58,0
26505080,12:51:01,12:51:01,376,28,,0,0,10259.87,0
26505080,12:52:27,12:52:27,1741,29,,0,0,10845.31,0
26505080,12:53:47,12:53:47,4221,30,,0,0,11372.1,0
26505080,12:54:52,12:54:52,4222,31,,0,0,11812.48,0
26505080,12:56:01,12:56:01,4223,32,,0,0,12227.15,0
26505080,12:57:33,12:57:33,4225,33,,0,0,12882.65,0
26505080,12:58:25,12:58:25,1663,34,,0,0,13246.02,0
26505080,12:59:00,12:59:00,1664,35,,0,0,13504.58,1
26505080,12:59:51,12:59:51,4613,36,,0,0,13870.44,0
26505080,13:00:22,13:00:22,10112,37,,0,0,14098.47,0
26505080,13:00:52,13:00:52,4615,38,,0,0,14328.67,0
26505080,13:01:13,13:01:13,4616,39,,0,0,14484.9,0
26505080,13:01:58,13:01:58,4617,40,,0,0,14839.29,0
26505080,13:02:47,13:02:47,5739,41,,0,0,15311.7,0
26505080,13:03:15,13:03:15,4949,42,,0,0,15528.18,0
26505080,13:03:37,13:03:37,4950,43,,0,0,15681.66,0
26505080,13:04:39,13:04:39,4839,44,,0,0,16270.48,0
26505080,13:05:24,13:05:24,4840,45,,0,0,16636.07,0
26505080,13:06:23,13:06:23,4620,46,,0,0,17108.74,0
26505080,13:07:19,13:07:19,5740,47,,0,0,17626.93,0
26505080,13:08:00,13:08:00,7939,48,,0,0,18001.05,1
26505080,13:09:11,13:09:11,237,49,,0,0,18300.83,0
26505080,13:13:33,13:13:33,8066,50,,0,0,18850.53,0
26505080,13:14:00,13:14:00,239,51,,1,0,18989.38,1
26505090,12:31:00,12:31:00,1476,1,,0,1,0,1
26505090,12:31:36,12:31:36,9587,2,,0,0,174.99,0
26505090,12:33:00,12:33:00,1478,3,,0,0,587.53,1
26505090,12:33:37,12:33:37,1479,4,,0,0,768.35,0
26505090,12:34:10,12:34:10,1480,5,,0,0,1003.88,0
26505090,12:34:30,12:34:30,1481,6,,0,0,1173.26,0
26505090,12:35:26,12:35:26,1487,7,,0,0,1575.04,0
26505090,12:35:57,12:35:57,1488,8,,0,0,1786.34,0
26505090,12:37:13,12:37:13,1489,9,,0,0,2224.04,0
26505090,12:37:37,12:37:37,1490,10,,0,0,2407.17,0
26505090,12:38:12,12:38:12,1491,11,,0,0,2585.53,0
26505090,12:38:57,12:38:57,1492,12,,0,0,2926.55,0
26505090,12:40:00,12:40:00,10149,13,,0,0,3355,1
26505090,12:41:43,12:41:43,1739,14,,0,0,4539.4,0
26505090,12:42:06,12:42:06,1740,15,,0,0,4678.97,0
26505090,12:42:33,12:42:33,1323,16,,0,0,4991.59,0
26505090,12:42:53,12:42:53,1324,17,,0,0,5200.16,0
26505090,12:43:22,12:43:22,362,18,,0,0,5470.72,0
26505090,12:45:19,12:45:19,7945,19,,0,0,6769.44,0
26505090,12:46:40,12:46:40,366,20,,0,0,7650.59,0
26505090,12:47:12,12:47:12,367,21,,0,0,8068.42,0
26505090,12:47:41,12:47:41,368,22,,0,0,8421.88,0
26505090,12:48:10,12:48:10,370,23,,0,0,8769.7,0
26505090,12:48:26,12:48:26,371,24,,0,0,8981.52,0
26505090,12:49:00,12:49:00,10503,25,,0,0,9324.6,1
26505090,12:49:36,12:49:36,373,26,,0,0,9596.52,0
26505090,12:50:23,12:50:23,375,27,,0,0,9986.58,0
26505090,12:51:01,12:51:01,376,28,,0,0,10259.87,0
26505090,12:52:27,12:52:27,1741,29,,0,0,10845.31,0
26505090,12:53:47,12:53:47,4221,30,,0,0,11372.1,0
26505090,12:54:52,12:54:52,4222,31,,0,0,11812.48,0
26505090,12:56:01,12:56:01,4223,32,,0,0,12227.15,0
26505090,12:57:33,12:57:33,4225,33,,0,0,12882.65,0
26505090,12:58:25,12:58:25,1663,34,,0,0,13246.02,0
26505090,12:59:00,12:59:00,1664,35,,0,0,13504.58,1
26505090,12:59:51,12:59:51,4613,36,,0,0,13870.44,0
26505090,13:00:22,13:00:22,10112,37,,0,0,14098.47,0
26505090,13:00:52,13:00:52,4615,38,,0,0,14328.67,0
26505090,13:01:13,13:01:13,4616,39,,0,0,14484.9,0
26505090,13:01:58,13:01:58,4617,40,,0,0,14839.29,0
26505090,13:02:47,13:02:47,5739,41,,0,0,15311.7,0
26505090,13:03:15,13:03:15,4949,42,,0,0,15528.18,0
26505090,13:03:37,13:03:37,4950,43,,0,0,15681.66,0
26505090,13:04:39,13:04:39,4839,44,,0,0,16270.48,0
26505090,13:05:24,13:05:24,4840,45,,0,0,16636.07,0
26505090,13:06:23,13:06:23,4620,46,,0,0,17108.74,0
26505090,13:07:19,13:07:19,5740,47,,0,0,17626.93,0
26505090,13:08:00,13:08:00,7939,48,,0,0,18001.05,1
26505090,13:09:11,13:09:11,237,49,,0,0,18300.83,0
26505090,13:13:33,13:13:33,8066,50,,0,0,18850.53,0
26505090,13:14:00,13:14:00,239,51,,1,0,18989.38,1
265060,14:54:00,14:54:00,6588,1,,0,1,0,1
265060,14:55:11,14:55:11,9517,2,,0,0,313.61,0
265060,14:56:00,14:56:00,7398,3,,0,0,529.96,0
265060,14:57:12,14:57:12,8246,4,,0,0,765.59,0
265060,14:59:37,14:59:37,8597,5,,0,0,1352.25,0
265060,15:02:31,15:02:31,8596,6,,0,0,2086.68,0
265060,15:05:00,15:05:00,9515,7,,0,0,2849.19,1
265060,15:06:57,15:06:57,8524,8,,0,0,3585.93,0
265060,15:08:16,15:08:16,8525,9,,0,0,3994.09,0
265060,15:11:00,15:11:00,10561,10,,0,0,4820.08,0
265060,15:13:00,15:13:00,10346,11,,0,0,5458.54,1
265060,15:13:33,15:13:33,10558,12,,0,0,5634.4,0
265060,15:14:25,15:14:25,10559,13,,0,0,6004.48,0
265060,15:15:47,15:15:47,10565,14,,0,0,6536.02,0
265060,15:15:57,15:15:57,9757,15,,0,0,6590.82,0
265060,15:16:52,15:16:52,10563,16,,0,0,6948.33,0
265060,15:17:25,15:17:25,6022,17,,0,0,7116.27,0
265060,15:18:34,15:18:34,3265,18,,0,0,7562.97,0
265060,15:19:12,15:19:12,3266,19,,0,0,7781.51,0
265060,15:20:15,15:20:15,6023,20,,0,0,8087.38,0
265060,15:22:00,15:22:00,6024,21,,0,0,8707.87,1
265060,15:22:35,15:22:35,6025,22,,0,0,8854.22,0
265060,15:24:03,15:24:03,6026,23,,0,0,9233.61,0
265060,15:31:00,15:31:00,10571,24,,1,0,11158.34,1
26506020,16:14:00,16:14:00,67,1,,0,1,0,1
26506020,16:15:00,16:15:00,9499,2,,0,0,541.24,1
26506020,16:17:00,16:17:00,69,3,,0,0,1274.11,1
26506020,16:18:31,16:18:31,9496,4,,0,0,2499.63,0
26506020,16:20:51,16:20:51,93,5,,0,0,4120.04,0
26506020,16:22:00,16:22:00,94,6,,0,0,4842.7,1
26506020,16:23:58,16:23:58,95,7,,0,0,5925.41,0
26506020,16:24:50,16:24:50,96,8,,0,0,6382.98,0
26506020,16:25:50,16:25:50,97,9,,0,0,6914.63,0
26506020,16:26:55,16:26:55,98,10,,0,0,7506.44,0
26506020,16:28:00,16:28:00,9951,11,,1,0,8162.72,1
26506030,16:14:00,16:14:00,67,1,,0,1,0,1
26506030,16:15:00,16:15:00,9499,2,,0,0,541.24,1
26506030,16:17:00,16:17:00,69,3,,0,0,1274.11,1
26506030,16:18:31,16:18:31,9496,4,,0,0,2499.63,0
26506030,16:20:51,16:20:51,93,5,,0,0,4120.04,0
26506030,16:22:00,16:22:00,94,6,,0,0,4842.7,1
26506030,16:23:58,16:23:58,95,7,,0,0,5925.41,0
26506030,16:24:50,16:24:50,96,8,,0,0,6382.98,0
26506030,16:25:50,16:25:50,97,9,,0,0,6914.63,0
26506030,16:26:55,16:26:55,98,10,,0,0,7506.44,0
26506030,16:28:00,16:28:00,9951,11,,1,0,8162.72,1
26506040,16:14:00,16:14:00,67,1,,0,1,0,1
26506040,16:15:00,16:15:00,9499,2,,0,0,541.24,1
26506040,16:17:00,16:17:00,69,3,,0,0,1274.11,1
26506040,16:18:31,16:18:31,9496,4,,0,0,2499.63,0
26506040,16:20:51,16:20:51,93,5,,0,0,4120.04,0
26506040,16:22:00,16:22:00,94,6,,0,0,4842.7,1
26506040,16:23:58,16:23:58,95,7,,0,0,5925.41,0
26506040,16:24:50,16:24:50,96,8,,0,0,6382.98,0
26506040,16:25:50,16:25:50,97,9,,0,0,6914.63,0
26506040,16:26:55,16:26:55,98,10,,0,0,7506.44,0
26506040,16:28:00,16:28:00,9951,11,,1,0,8162.72,1
26506050,16:14:00,16:14:00,67,1,,0,1,0,1
26506050,16:15:00,16:15:00,9499,2,,0,0,541.24,1
26506050,16:17:00,16:17:00,69,3,,0,0,1274.11,1
26506050,16:18:31,16:18:31,9496,4,,0,0,2499.63,0
26506050,16:20:51,16:20:51,93,5,,0,0,4120.04,0
26506050,16:22:00,16:22:00,94,6,,0,0,4842.7,1
26506050,16:23:58,16:23:58,95,7,,0,0,5925.41,0
26506050,16:24:50,16:24:50,96,8,,0,0,6382.98,0
26506050,16:25:50,16:25:50,97,9,,0,0,6914.63,0
26506050,16:26:55,16:26:55,98,10,,0,0,7506.44,0
26506050,16:28:00,16:28:00,9951,11,,1,0,8162.72,1
26506060,16:14:00,16:14:00,67,1,,0,1,0,1
26506060,16:15:00,16:15:00,9499,2,,0,0,541.24,1
26506060,16:17:00,16:17:00,69,3,,0,0,1274.11,1
26506060,16:18:31,16:18:31,9496,4,,0,0,2499.63,0
26506060,16:20:51,16:20:51,93,5,,0,0,4120.04,0
26506060,16:22:00,16:22:00,94,6,,0,0,4842.7,1
26506060,16:23:58,16:23:58,95,7,,0,0,5925.41,0
26506060,16:24:50,16:24:50,96,8,,0,0,6382.98,0
26506060,16:25:50,16:25:50,97,9,,0,0,6914.63,0
26506060,16:26:55,16:26:55,98,10,,0,0,7506.44,0
26506060,16:28:00,16:28:00,9951,11,,1,0,8162.72,1
26506100,16:14:00,16:14:00,67,1,,0,1,0,1
26506100,16:15:00,16:15:00,9499,2,,0,0,541.24,1
26506100,16:17:00,16:17:00,69,3,,0,0,1274.11,1
26506100,16:18:31,16:18:31,9496,4,,0,0,2499.63,0
26506100,16:20:51,16:20:51,93,5,,0,0,4120.04,0
26506100,16:22:00,16:22:00,94,6,,0,0,4842.7,1
26506100,16:23:58,16:23:58,95,7,,0,0,5925.41,0
26506100,16:24:50,16:24:50,96,8,,0,0,6382.98,0
26506100,16:25:50,16:25:50,97,9,,0,0,6914.63,0
26506100,16:26:55,16:26:55,98,10,,0,0,7506.44,0
26506100,16:28:00,16:28:00,9951,11,,1,0,8162.72,1
26506110,16:14:00,16:14:00,67,1,,0,1,0,1
26506110,16:15:00,16:15:00,9499,2,,0,0,541.24,1
26506110,16:17:00,16:17:00,69,3,,0,0,1274.11,1
26506110,16:18:31,16:18:31,9496,4,,0,0,2499.63,0
26506110,16:20:51,16:20:51,93,5,,0,0,4120.04,0
26506110,16:22:00,16:22:00,94,6,,0,0,4842.7,1
26506110,16:23:58,16:23:58,95,7,,0,0,5925.41,0
26506110,16:24:50,16:24:50,96,8,,0,0,6382.98,0
26506110,16:25:50,16:25:50,97,9,,0,0,6914.63,0
26506110,16:26:55,16:26:55,98,10,,0,0,7506.44,0
26506110,16:28:00,16:28:00,9951,11,,1,0,8162.72,1
26506140,16:14:00,16:14:00,67,1,,0,1,0,1
26506140,16:15:00,16:15:00,9499,2,,0,0,541.24,1
26506140,16:17:00,16:17:00,69,3,,0,0,1274.11,1
26506140,16:18:31,16:18:31,9496,4,,0,0,2499.63,0
26506140,16:20:51,16:20:51,93,5,,0,0,4120.04,0
26506140,16:22:00,16:22:00,94,6,,0,0,4842.7,1
26506140,16:23:58,16:23:58,95,7,,0,0,5925.41,0
26506140,16:24:50,16:24:50,96,8,,0,0,6382.98,0
26506140,16:25:50,16:25:50,97,9,,0,0,6914.63,0
26506140,16:26:55,16:26:55,98,10,,0,0,7506.44,0
26506140,16:28:00,16:28:00,9951,11,,1,0,8162.72,1
26506150,16:14:00,16:14:00,67,1,,0,1,0,1
26506150,16:15:00,16:15:00,9499,2,,0,0,541.24,1
26506150,16:17:00,16:17:00,69,3,,0,0,1274.11,1
26506150,16:18:31,16:18:31,9496,4,,0,0,2499.63,0
26506150,16:20:51,16:20:51,93,5,,0,0,4120.04,0
26506150,16:22:00,16:22:00,94,6,,0,0,4842.7,1
26506150,16:23:58,16:23:58,95,7,,0,0,5925.41,0
26506150,16:24:50,16:24:50,96,8,,0,0,6382.98,0
26506150,16:25:50,16:25:50,97,9,,0,0,6914.63,0
26506150,16:26:55,16:26:55,98,10,,0,0,7506.44,0
26506150,16:28:00,16:28:00,9951,11,,1,0,8162.72,1
26507070,09:15:00,09:15:00,10162,1,,0,1,0,1
26507070,09:17:48,09:17:48,162,2,,0,0,1094.37,0
26507070,09:18:21,09:18:21,163,3,,0,0,1287.28,0
26507070,09:19:11,09:19:11,3831,4,,0,0,1725.77,0
26507070,09:20:21,09:20:21,10599,5,,0,0,2138.08,0
26507070,09:20:54,09:20:54,10601,6,,0,0,2387.24,0
26507070,09:22:00,09:22:00,9520,7,,0,0,2828.69,1
26507070,09:25:00,09:25:00,3355,8,,0,0,3378.6,1
26507070,09:25:34,09:25:34,2268,9,,0,0,3673.08,0
26507070,09:26:00,09:26:00,2269,10,,0,0,3841.3,0
26507070,09:26:18,09:26:18,2270,11,,0,0,3991.59,0
26507070,09:26:36,09:26:36,2271,12,,0,0,4097.71,0
26507070,09:27:22,09:27:22,2272,13,,0,0,4421.1,0
26507070,09:27:45,09:27:45,2273,14,,0,0,4603.82,0
26507070,09:28:08,09:28:08,2274,15,,0,0,4805.53,0
26507070,09:28:37,09:28:37,2275,16,,0,0,4975.96,0
26507070,09:29:05,09:29:05,2276,17,,0,0,5203.23,0
26507070,09:29:31,09:29:31,2277,18,,0,0,5524.17,0
26507070,09:30:00,09:30:00,1036,19,,0,0,5811.26,0
26507070,09:30:55,09:30:55,3357,20,,0,0,6344.39,0
26507070,09:31:16,09:31:16,3358,21,,0,0,6622.65,0
26507070,09:31:38,09:31:38,3359,22,,0,0,6834.31,0
26507070,09:32:28,09:32:28,3442,23,,0,0,7343.42,0
26507070,09:32:44,09:32:44,3443,24,,0,0,7509.06,0
26507070,09:33:08,09:33:08,3444,25,,0,0,7825.65,0
26507070,09:34:10,09:34:10,3445,26,,0,0,8293.55,0
26507070,09:34:39,09:34:39,3446,27,,0,0,8530.82,0
26507070,09:35:15,09:35:15,3447,28,,0,0,8838.63,0
26507070,09:35:50,09:35:50,8670,29,,0,0,9146,0
26507070,09:36:15,09:36:15,3449,30,,0,0,9333.58,0
26507070,09:36:33,09:36:33,3450,31,,0,0,9490.38,0
26507070,09:37:23,09:37:23,3441,32,,0,0,9892.45,0
26507070,09:38:00,09:38:00,3361,33,,0,0,10270.35,1
26507070,09:39:05,09:39:05,3362,34,,0,0,10770.01,0
26507070,09:39:40,09:39:40,3363,35,,0,0,10987.98,0
26507070,09:40:12,09:40:12,3364,36,,0,0,11204.12,0
26507070,09:41:05,09:41:05,3365,37,,0,0,11573.89,0
26507070,09:41:34,09:41:34,3366,38,,0,0,11820.55,0
26507070,09:41:56,09:41:56,3367,39,,0,0,12005.95,0
26507070,09:42:20,09:42:20,3368,40,,0,0,12223.04,0
26507070,09:43:02,09:43:02,3369,41,,0,0,12512.81,0
26507070,09:44:00,09:44:00,6935,42,,0,0,13094.37,0
26507070,09:44:27,09:44:27,7402,43,,0,0,13308.46,0
26507070,09:45:00,09:45:00,3459,44,,0,0,13684.46,1
26507070,09:45:56,09:45:56,3460,45,,0,0,13978.87,0
26507070,09:46:38,09:46:38,3461,46,,0,0,14193.95,0
26507070,09:48:19,09:48:19,3462,47,,0,0,14711.48,0
26507070,09:49:10,09:49:10,2380,48,,0,0,14984.67,0
26507070,09:51:11,09:51:11,2381,49,,0,0,15539.19,0
26507070,09:52:47,09:52:47,153,50,,0,0,15983.85,0
26507070,09:53:11,09:53:11,154,51,,0,0,16139.6,0
26507070,09:55:00,09:55:00,9642,52,,1,0,16737.88,1
26507130,09:15:00,09:15:00,10162,1,,0,1,0,1
26507130,09:17:48,09:17:48,162,2,,0,0,1094.37,0
26507130,09:18:21,09:18:21,163,3,,0,0,1287.28,0
26507130,09:19:11,09:19:11,3831,4,,0,0,1725.77,0
26507130,09:20:21,09:20:21,10599,5,,0,0,2138.08,0
26507130,09:20:54,09:20:54,10601,6,,0,0,2387.24,0
26507130,09:22:00,09:22:00,9520,7,,0,0,2828.69,1
26507130,09:25:00,09:25:00,3355,8,,0,0,3378.6,1
26507130,09:25:34,09:25:34,2268,9,,0,0,3673.08,0
26507130,09:26:00,09:26:00,2269,10,,0,0,3841.3,0
26507130,09:26:18,09:26:18,2270,11,,0,0,3991.59,0
26507130,09:26:36,09:26:36,2271,12,,0,0,4097.71,0
26507130,09:27:22,09:27:22,2272,13,,0,0,4421.1,0
26507130,09:27:45,09:27:45,2273,14,,0,0,4603.82,0
26507130,09:28:08,09:28:08,2274,15,,0,0,4805.53,0
26507130,09:28:37,09:28:37,2275,16,,0,0,4975.96,0
26507130,09:29:05,09:29:05,2276,17,,0,0,5203.23,0
26507130,09:29:31,09:29:31,2277,18,,0,0,5524.17,0
26507130,09:30:00,09:30:00,1036,19,,0,0,5811.26,0
26507130,09:30:55,09:30:55,3357,20,,0,0,6344.39,0
26507130,09:31:16,09:31:16,3358,21,,0,0,6622.65,0
26507130,09:31:38,09:31:38,3359,22,,0,0,6834.31,0
26507130,09:32:28,09:32:28,3442,23,,0,0,7343.42,0
26507130,09:32:44,09:32:44,3443,24,,0,0,7509.06,0
26507130,09:33:08,09:33:08,3444,25,,0,0,7825.65,0
26507130,09:34:10,09:34:10,3445,26,,0,0,8293.55,0
26507130,09:34:39,09:34:39,3446,27,,0,0,8530.82,0
26507130,09:35:15,09:35:15,3447,28,,0,0,8838.63,0
26507130,09:35:50,09:35:50,8670,29,,0,0,9146,0
26507130,09:36:15,09:36:15,3449,30,,0,0,9333.58,0
26507130,09:36:33,09:36:33,3450,31,,0,0,9490.38,0
26507130,09:37:23,09:37:23,3441,32,,0,0,9892.45,0
26507130,09:38:00,09:38:00,3361,33,,0,0,10270.35,1
26507130,09:39:05,09:39:05,3362,34,,0,0,10770.01,0
26507130,09:39:40,09:39:40,3363,35,,0,0,10987.98,0
26507130,09:40:12,09:40:12,3364,36,,0,0,11204.12,0
26507130,09:41:05,09:41:05,3365,37,,0,0,11573.89,0
26507130,09:41:34,09:41:34,3366,38,,0,0,11820.55,0
26507130,09:41:56,09:41:56,3367,39,,0,0,12005.95,0
26507130,09:42:20,09:42:20,3368,40,,0,0,12223.04,0
26507130,09:43:02,09:43:02,3369,41,,0,0,12512.81,0
26507130,09:44:00,09:44:00,6935,42,,0,0,13094.37,0
26507130,09:44:27,09:44:27,7402,43,,0,0,13308.46,0
26507130,09:45:00,09:45:00,3459,44,,0,0,13684.46,1
26507130,09:45:56,09:45:56,3460,45,,0,0,13978.87,0
26507130,09:46:38,09:46:38,3461,46,,0,0,14193.95,0
26507130,09:48:19,09:48:19,3462,47,,0,0,14711.48,0
26507130,09:49:10,09:49:10,2380,48,,0,0,14984.67,0
26507130,09:51:11,09:51:11,2381,49,,0,0,15539.19,0
26507130,09:52:47,09:52:47,153,50,,0,0,15983.85,0
26507130,09:53:11,09:53:11,154,51,,0,0,16139.6,0
26507130,09:55:00,09:55:00,9642,52,,1,0,16737.88,1
26508020,09:25:00,09:25:00,10047,1,,0,1,0,1
26508020,09:30:00,09:30:00,9833,2,,0,0,789.54,1
26508020,09:33:32,09:33:32,2658,3,,0,0,1442.2,0
26508020,09:34:30,09:34:30,4392,4,,0,0,1623.75,0
26508020,09:35:40,09:35:40,4393,5,,0,0,1906.38,0
26508020,09:36:18,09:36:18,4394,6,,0,0,2040.55,0
26508020,09:36:55,09:36:55,4395,7,,0,0,2170.29,0
26508020,09:38:09,09:38:09,4396,8,,0,0,2385.12,0
26508020,09:39:00,09:39:00,4397,9,,0,0,2584.42,1
26508020,09:39:40,09:39:40,4398,10,,0,0,2695.2,0
26508020,09:40:10,09:40:10,4399,11,,0,0,2781.58,0
26508020,09:42:16,09:42:16,4400,12,,0,0,3253.25,0
26508020,09:43:01,09:43:01,4401,13,,0,0,3443.14,0
26508020,09:44:19,09:44:19,9455,14,,0,0,3710.89,0
26508020,09:45:00,09:45:00,2600,15,,0,0,3856.02,1
26508020,09:45:52,09:45:52,2602,16,,0,0,4189.38,0
26508020,09:46:25,09:46:25,2603,17,,0,0,4381.23,0
26508020,09:47:24,09:47:24,10788,18,,0,0,4734,0
26508020,09:49:17,09:49:17,726,19,,0,0,5366.61,0
26508020,09:50:16,09:50:16,727,20,,0,0,5711.92,0
26508020,09:50:55,09:50:55,728,21,,0,0,5965.02,0
26508020,09:51:40,09:51:40,729,22,,0,0,6303.08,0
26508020,09:52:29,09:52:29,10457,23,,0,0,6656.16,0
26508020,09:53:00,09:53:00,10098,24,,0,0,6885.69,1
26508020,09:54:05,09:54:05,740,25,,0,0,7056.14,0
26508020,09:55:18,09:55:18,741,26,,0,0,7385.24,0
26508020,09:56:45,09:56:45,9575,27,,0,0,7670.88,0
26508020,09:58:32,09:58:32,743,28,,0,0,8070.37,0
26508020,09:59:35,09:59:35,744,29,,0,0,8295.64,0
26508020,10:00:34,10:00:34,745,30,,0,0,8512.98,0
26508020,10:01:29,10:01:29,746,31,,0,0,8698.82,0
26508020,10:03:00,10:03:00,10731,32,,1,0,9080.87,1
26508030,09:25:00,09:25:00,10047,1,,0,1,0,1
26508030,09:30:00,09:30:00,9833,2,,0,0,789.54,1
26508030,09:33:32,09:33:32,2658,3,,0,0,1442.2,0
26508030,09:34:30,09:34:30,4392,4,,0,0,1623.75,0
26508030,09:35:40,09:35:40,4393,5,,0,0,1906.38,0
26508030,09:36:18,09:36:18,4394,6,,0,0,2040.55,0
26508030,09:36:55,09:36:55,4395,7,,0,0,2170.29,0
26508030,09:38:09,09:38:09,4396,8,,0,0,2385.12,0
26508030,09:39:00,09:39:00,4397,9,,0,0,2584.42,1
26508030,09:39:40,09:39:40,4398,10,,0,0,2695.2,0
26508030,09:40:10,09:40:10,4399,11,,0,0,2781.58,0
26508030,09:42:16,09:42:16,4400,12,,0,0,3253.25,0
26508030,09:43:01,09:43:01,4401,13,,0,0,3443.14,0
26508030,09:44:19,09:44:19,9455,14,,0,0,3710.89,0
26508030,09:45:00,09:45:00,2600,15,,0,0,3856.02,1
26508030,09:45:52,09:45:52,2602,16,,0,0,4189.38,0
26508030,09:46:25,09:46:25,2603,17,,0,0,4381.23,0
26508030,09:47:24,09:47:24,10788,18,,0,0,4734,0
26508030,09:49:17,09:49:17,726,19,,0,0,5366.61,0
26508030,09:50:16,09:50:16,727,20,,0,0,5711.92,0
26508030,09:50:55,09:50:55,728,21,,0,0,5965.02,0
26508030,09:51:40,09:51:40,729,22,,0,0,6303.08,0
26508030,09:52:29,09:52:29,10457,23,,0,0,6656.16,0
26508030,09:53:00,09:53:00,10098,24,,0,0,6885.69,1
26508030,09:54:05,09:54:05,740,25,,0,0,7056.14,0
26508030,09:55:18,09:55:18,741,26,,0,0,7385.24,0
26508030,09:56:45,09:56:45,9575,27,,0,0,7670.88,0
26508030,09:58:32,09:58:32,743,28,,0,0,8070.37,0
26508030,09:59:35,09:59:35,744,29,,0,0,8295.64,0
26508030,10:00:34,10:00:34,745,30,,0,0,8512.98,0
26508030,10:01:29,10:01:29,746,31,,0,0,8698.82,0
26508030,10:03:00,10:03:00,10731,32,,1,0,9080.87,1
26508040,09:25:00,09:25:00,10047,1,,0,1,0,1
26508040,09:30:00,09:30:00,9833,2,,0,0,789.54,1
26508040,09:33:32,09:33:32,2658,3,,0,0,1442.2,0
26508040,09:34:30,09:34:30,4392,4,,0,0,1623.75,0
26508040,09:35:40,09:35:40,4393,5,,0,0,1906.38,0
26508040,09:36:18,09:36:18,4394,6,,0,0,2040.55,0
26508040,09:36:55,09:36:55,4395,7,,0,0,2170.29,0
26508040,09:38:09,09:38:09,4396,8,,0,0,2385.12,0
26508040,09:39:00,09:39:00,4397,9,,0,0,2584.42,1
26508040,09:39:40,09:39:40,4398,10,,0,0,2695.2,0
26508040,09:40:10,09:40:10,4399,11,,0,0,2781.58,0
26508040,09:42:16,09:42:16,4400,12,,0,0,3253.25,0
26508040,09:43:01,09:43:01,4401,13,,0,0,3443.14,0
26508040,09:44:19,09:44:19,9455,14,,0,0,3710.89,0
26508040,09:45:00,09:45:00,2600,15,,0,0,3856.02,1
26508040,09:45:52,09:45:52,2602,16,,0,0,4189.38,0
26508040,09:46:25,09:46:25,2603,17,,0,0,4381.23,0
26508040,09:47:24,09:47:24,10788,18,,0,0,4734,0
26508040,09:49:17,09:49:17,726,19,,0,0,5366.61,0
26508040,09:50:16,09:50:16,727,20,,0,0,5711.92,0
26508040,09:50:55,09:50:55,728,21,,0,0,5965.02,0
26508040,09:51:40,09:51:40,729,22,,0,0,6303.08,0
26508040,09:52:29,09:52:29,10457,23,,0,0,6656.16,0
26508040,09:53:00,09:53:00,10098,24,,0,0,6885.69,1
26508040,09:54:05,09:54:05,740,25,,0,0,7056.14,0
26508040,09:55:18,09:55:18,741,26,,0,0,7385.24,0
26508040,09:56:45,09:56:45,9575,27,,0,0,7670.88,0
26508040,09:58:32,09:58:32,743,28,,0,0,8070.37,0
26508040,09:59:35,09:59:35,744,29,,0,0,8295.64,0
26508040,10:00:34,10:00:34,745,30,,0,0,8512.98,0
26508040,10:01:29,10:01:29,746,31,,0,0,8698.82,0
26508040,10:03:00,10:03:00,10731,32,,1,0,9080.87,1
26508050,09:25:00,09:25:00,10047,1,,0,1,0,1
26508050,09:30:00,09:30:00,9833,2,,0,0,789.54,1
26508050,09:33:32,09:33:32,2658,3,,0,0,1442.2,0
26508050,09:34:30,09:34:30,4392,4,,0,0,1623.75,0
26508050,09:35:40,09:35:40,4393,5,,0,0,1906.38,0
26508050,09:36:18,09:36:18,4394,6,,0,0,2040.55,0
26508050,09:36:55,09:36:55,4395,7,,0,0,2170.29,0
26508050,09:38:09,09:38:09,4396,8,,0,0,2385.12,0
26508050,09:39:00,09:39:00,4397,9,,0,0,2584.42,1
26508050,09:39:40,09:39:40,4398,10,,0,0,2695.2,0
26508050,09:40:10,09:40:10,4399,11,,0,0,2781.58,0
26508050,09:42:16,09:42:16,4400,12,,0,0,3253.25,0
26508050,09:43:01,09:43:01,4401,13,,0,0,3443.14,0
26508050,09:44:19,09:44:19,9455,14,,0,0,3710.89,0
26508050,09:45:00,09:45:00,2600,15,,0,0,3856.02,1
26508050,09:45:52,09:45:52,2602,16,,0,0,4189.38,0
26508050,09:46:25,09:46:25,2603,17,,0,0,4381.23,0
26508050,09:47:24,09:47:24,10788,18,,0,0,4734,0
26508050,09:49:17,09:49:17,726,19,,0,0,5366.61,0
26508050,09:50:16,09:50:16,727,20,,0,0,5711.92,0
26508050,09:50:55,09:50:55,728,21,,0,0,5965.02,0
26508050,09:51:40,09:51:40,729,22,,0,0,6303.08,0
26508050,09:52:29,09:52:29,10457,23,,0,0,6656.16,0
26508050,09:53:00,09:53:00,10098,24,,0,0,6885.69,1
26508050,09:54:05,09:54:05,740,25,,0,0,7056.14,0
26508050,09:55:18,09:55:18,741,26,,0,0,7385.24,0
26508050,09:56:45,09:56:45,9575,27,,0,0,7670.88,0
26508050,09:58:32,09:58:32,743,28,,0,0,8070.37,0
26508050,09:59:35,09:59:35,744,29,,0,0,8295.64,0
26508050,10:00:34,10:00:34,745,30,,0,0,8512.98,0
26508050,10:01:29,10:01:29,746,31,,0,0,8698.82,0
26508050,10:03:00,10:03:00,10731,32,,1,0,9080.87,1
26508060,09:25:00,09:25:00,10047,1,,0,1,0,1
26508060,09:30:00,09:30:00,9833,2,,0,0,789.54,1
26508060,09:33:32,09:33:32,2658,3,,0,0,1442.2,0
26508060,09:34:30,09:34:30,4392,4,,0,0,1623.75,0
26508060,09:35:40,09:35:40,4393,5,,0,0,1906.38,0
26508060,09:36:18,09:36:18,4394,6,,0,0,2040.55,0
26508060,09:36:55,09:36:55,4395,7,,0,0,2170.29,0
26508060,09:38:09,09:38:09,4396,8,,0,0,2385.12,0
26508060,09:39:00,09:39:00,4397,9,,0,0,2584.42,1
26508060,09:39:40,09:39:40,4398,10,,0,0,2695.2,0
26508060,09:40:10,09:40:10,4399,11,,0,0,2781.58,0
26508060,09:42:16,09:42:16,4400,12,,0,0,3253.25,0
26508060,09:43:01,09:43:01,4401,13,,0,0,3443.14,0
26508060,09:44:19,09:44:19,9455,14,,0,0,3710.89,0
26508060,09:45:00,09:45:00,2600,15,,0,0,3856.02,1
26508060,09:45:52,09:45:52,2602,16,,0,0,4189.38,0
26508060,09:46:25,09:46:25,2603,17,,0,0,4381.23,0
26508060,09:47:24,09:47:24,10788,18,,0,0,4734,0
26508060,09:49:17,09:49:17,726,19,,0,0,5366.61,0
26508060,09:50:16,09:50:16,727,20,,0,0,5711.92,0
26508060,09:50:55,09:50:55,728,21,,0,0,5965.02,0
26508060,09:51:40,09:51:40,729,22,,0,0,6303.08,0
26508060,09:52:29,09:52:29,10457,23,,0,0,6656.16,0
26508060,09:53:00,09:53:00,10098,24,,0,0,6885.69,1
26508060,09:54:05,09:54:05,740,25,,0,0,7056.14,0
26508060,09:55:18,09:55:18,741,26,,0,0,7385.24,0
26508060,09:56:45,09:56:45,9575,27,,0,0,7670.88,0
26508060,09:58:32,09:58:32,743,28,,0,0,8070.37,0
26508060,09:59:35,09:59:35,744,29,,0,0,8295.64,0
26508060,10:00:34,10:00:34,745,30,,0,0,8512.98,0
26508060,10:01:29,10:01:29,746,31,,0,0,8698.82,0
26508060,10:03:00,10:03:00,10731,32,,1,0,9080.87,1
26508100,09:25:00,09:25:00,10047,1,,0,1,0,1
26508100,09:30:00,09:30:00,9833,2,,0,0,789.54,1
26508100,09:33:32,09:33:32,2658,3,,0,0,1442.2,0
26508100,09:34:30,09:34:30,4392,4,,0,0,1623.75,0
26508100,09:35:40,09:35:40,4393,5,,0,0,1906.38,0
26508100,09:36:18,09:36:18,4394,6,,0,0,2040.55,0
26508100,09:36:55,09:36:55,4395,7,,0,0,2170.29,0
26508100,09:38:09,09:38:09,4396,8,,0,0,2385.12,0
26508100,09:39:00,09:39:00,4397,9,,0,0,2584.42,1
26508100,09:39:40,09:39:40,4398,10,,0,0,2695.2,0
26508100,09:40:10,09:40:10,4399,11,,0,0,2781.58,0
26508100,09:42:16,09:42:16,4400,12,,0,0,3253.25,0
26508100,09:43:01,09:43:01,4401,13,,0,0,3443.14,0
26508100,09:44:19,09:44:19,9455,14,,0,0,3710.89,0
26508100,09:45:00,09:45:00,2600,15,,0,0,3856.02,1
26508100,09:45:52,09:45:52,2602,16,,0,0,4189.38,0
26508100,09:46:25,09:46:25,2603,17,,0,0,4381.23,0
26508100,09:47:24,09:47:24,10788,18,,0,0,4734,0
26508100,09:49:17,09:49:17,726,19,,0,0,5366.61,0
26508100,09:50:16,09:50:16,727,20,,0,0,5711.92,0
26508100,09:50:55,09:50:55,728,21,,0,0,5965.02,0
26508100,09:51:40,09:51:40,729,22,,0,0,6303.08,0
26508100,09:52:29,09:52:29,10457,23,,0,0,6656.16,0
26508100,09:53:00,09:53:00,10098,24,,0,0,6885.69,1
26508100,09:54:05,09:54:05,740,25,,0,0,7056.14,0
26508100,09:55:18,09:55:18,741,26,,0,0,7385.24,0
26508100,09:56:45,09:56:45,9575,27,,0,0,7670.88,0
26508100,09:58:32,09:58:32,743,28,,0,0,8070.37,0
26508100,09:59:35,09:59:35,744,29,,0,0,8295.64,0
26508100,10:00:34,10:00:34,745,30,,0,0,8512.98,0
26508100,10:01:29,10:01:29,746,31,,0,0,8698.82,0
26508100,10:03:00,10:03:00,10731,32,,1,0,9080.87,1
26508110,09:25:00,09:25:00,10047,1,,0,1,0,1
26508110,09:30:00,09:30:00,9833,2,,0,0,789.54,1
26508110,09:33:32,09:33:32,2658,3,,0,0,1442.2,0
26508110,09:34:30,09:34:30,4392,4,,0,0,1623.75,0
26508110,09:35:40,09:35:40,4393,5,,0,0,1906.38,0
26508110,09:36:18,09:36:18,4394,6,,0,0,2040.55,0
26508110,09:36:55,09:36:55,4395,7,,0,0,2170.29,0
26508110,09:38:09,09:38:09,4396,8,,0,0,2385.12,0
26508110,09:39:00,09:39:00,4397,9,,0,0,2584.42,1
26508110,09:39:40,09:39:40,4398,10,,0,0,2695.2,0
26508110,09:40:10,09:40:10,4399,11,,0,0,2781.58,0
26508110,09:42:16,09:42:16,4400,12,,0,0,3253.25,0
26508110,09:43:01,09:43:01,4401,13,,0,0,3443.14,0
26508110,09:44:19,09:44:19,9455,14,,0,0,3710.89,0
26508110,09:45:00,09:45:00,2600,15,,0,0,3856.02,1
26508110,09:45:52,09:45:52,2602,16,,0,0,4189.38,0
26508110,09:46:25,09:46:25,2603,17,,0,0,4381.23,0
26508110,09:47:24,09:47:24,10788,18,,0,0,4734,0
26508110,09:49:17,09:49:17,726,19,,0,0,5366.61,0
26508110,09:50:16,09:50:16,727,20,,0,0,5711.92,0
26508110,09:50:55,09:50:55,728,21,,0,0,5965.02,0
26508110,09:51:40,09:51:40,729,22,,0,0,6303.08,0
26508110,09:52:29,09:52:29,10457,23,,0,0,6656.16,0
26508110,09:53:00,09:53:00,10098,24,,0,0,6885.69,1
26508110,09:54:05,09:54:05,740,25,,0,0,7056.14,0
26508110,09:55:18,09:55:18,741,26,,0,0,7385.24,0
26508110,09:56:45,09:56:45,9575,27,,0,0,7670.88,0
26508110,09:58:32,09:58:32,743,28,,0,0,8070.37,0
26508110,09:59:35,09:59:35,744,29,,0,0,8295.64,0
26508110,10:00:34,10:00:34,745,30,,0,0,8512.98,0
26508110,10:01:29,10:01:29,746,31,,0,0,8698.82,0
26508110,10:03:00,10:03:00,10731,32,,1,0,9080.87,1
26508140,09:25:00,09:25:00,10047,1,,0,1,0,1
26508140,09:30:00,09:30:00,9833,2,,0,0,789.54,1
26508140,09:33:32,09:33:32,2658,3,,0,0,1442.2,0
26508140,09:34:30,09:34:30,4392,4,,0,0,1623.75,0
26508140,09:35:40,09:35:40,4393,5,,0,0,1906.38,0
26508140,09:36:18,09:36:18,4394,6,,0,0,2040.55,0
26508140,09:36:55,09:36:55,4395,7,,0,0,2170.29,0
26508140,09:38:09,09:38:09,4396,8,,0,0,2385.12,0
26508140,09:39:00,09:39:00,4397,9,,0,0,2584.42,1
26508140,09:39:40,09:39:40,4398,10,,0,0,2695.2,0
26508140,09:40:10,09:40:10,4399,11,,0,0,2781.58,0
26508140,09:42:16,09:42:16,4400,12,,0,0,3253.25,0
26508140,09:43:01,09:43:01,4401,13,,0,0,3443.14,0
26508140,09:44:19,09:44:19,9455,14,,0,0,3710.89,0
26508140,09:45:00,09:45:00,2600,15,,0,0,3856.02,1
26508140,09:45:52,09:45:52,2602,16,,0,0,4189.38,0
26508140,09:46:25,09:46:25,2603,17,,0,0,4381.23,0
26508140,09:47:24,09:47:24,10788,18,,0,0,4734,0
26508140,09:49:17,09:49:17,726,19,,0,0,5366.61,0
26508140,09:50:16,09:50:16,727,20,,0,0,5711.92,0
26508140,09:50:55,09:50:55,728,21,,0,0,5965.02,0
26508140,09:51:40,09:51:40,729,22,,0,0,6303.08,0
26508140,09:52:29,09:52:29,10457,23,,0,0,6656.16,0
26508140,09:53:00,09:53:00,10098,24,,0,0,6885.69,1
26508140,09:54:05,09:54:05,740,25,,0,0,7056.14,0
26508140,09:55:18,09:55:18,741,26,,0,0,7385.24,0
26508140,09:56:45,09:56:45,9575,27,,0,0,7670.88,0
26508140,09:58:32,09:58:32,743,28,,0,0,8070.37,0
26508140,09:59:35,09:59:35,744,29,,0,0,8295.64,0
26508140,10:00:34,10:00:34,745,30,,0,0,8512.98,0
26508140,10:01:29,10:01:29,746,31,,0,0,8698.82,0
26508140,10:03:00,10:03:00,10731,32,,1,0,9080.87,1
26508150,09:25:00,09:25:00,10047,1,,0,1,0,1
26508150,09:30:00,09:30:00,9833,2,,0,0,789.54,1
26508150,09:33:32,09:33:32,2658,3,,0,0,1442.2,0
26508150,09:34:30,09:34:30,4392,4,,0,0,1623.75,0
26508150,09:35:40,09:35:40,4393,5,,0,0,1906.38,0
26508150,09:36:18,09:36:18,4394,6,,0,0,2040.55,0
26508150,09:36:55,09:36:55,4395,7,,0,0,2170.29,0
26508150,09:38:09,09:38:09,4396,8,,0,0,2385.12,0
26508150,09:39:00,09:39:00,4397,9,,0,0,2584.42,1
26508150,09:39:40,09:39:40,4398,10,,0,0,2695.2,0
26508150,09:40:10,09:40:10,4399,11,,0,0,2781.58,0
26508150,09:42:16,09:42:16,4400,12,,0,0,3253.25,0
26508150,09:43:01,09:43:01,4401,13,,0,0,3443.14,0
26508150,09:44:19,09:44:19,9455,14,,0,0,3710.89,0
26508150,09:45:00,09:45:00,2600,15,,0,0,3856.02,1
26508150,09:45:52,09:45:52,2602,16,,0,0,4189.38,0
26508150,09:46:25,09:46:25,2603,17,,0,0,4381.23,0
26508150,09:47:24,09:47:24,10788,18,,0,0,4734,0
26508150,09:49:17,09:49:17,726,19,,0,0,5366.61,0
26508150,09:50:16,09:50:16,727,20,,0,0,5711.92,0
26508150,09:50:55,09:50:55,728,21,,0,0,5965.02,0
26508150,09:51:40,09:51:40,729,22,,0,0,6303.08,0
26508150,09:52:29,09:52:29,10457,23,,0,0,6656.16,0
26508150,09:53:00,09:53:00,10098,24,,0,0,6885.69,1
26508150,09:54:05,09:54:05,740,25,,0,0,7056.14,0
26508150,09:55:18,09:55:18,741,26,,0,0,7385.24,0
26508150,09:56:45,09:56:45,9575,27,,0,0,7670.88,0
26508150,09:58:32,09:58:32,743,28,,0,0,8070.37,0
26508150,09:59:35,09:59:35,744,29,,0,0,8295.64,0
26508150,10:00:34,10:00:34,745,30,,0,0,8512.98,0
26508150,10:01:29,10:01:29,746,31,,0,0,8698.82,0
26508150,10:03:00,10:03:00,10731,32,,1,0,9080.87,1
26509020,06:54:00,06:54:00,9482,1,,0,1,0,1
26509020,06:54:24,06:54:24,241,2,,0,0,202.13,0
26509020,06:55:25,06:55:25,9480,3,,0,0,580.34,0
26509020,06:56:00,06:56:00,5743,4,,0,0,933.21,1
26509020,06:57:01,06:57:01,4841,5,,0,0,1421.27,0
26509020,06:58:14,06:58:14,4842,6,,0,0,1925.71,0
26509020,06:59:07,06:59:07,9475,7,,0,0,2346.65,0
26509020,07:00:02,07:00:02,5769,8,,0,0,2808.23,0
26509020,07:00:59,07:00:59,5745,9,,0,0,3251.93,0
26509020,07:01:34,07:01:34,5746,10,,0,0,3465.64,0
26509020,07:02:24,07:02:24,4625,11,,0,0,3812.26,0
26509020,07:03:17,07:03:17,4626,12,,0,0,4245.75,0
26509020,07:03:57,07:03:57,4627,13,,0,0,4524.29,0
26509020,07:04:24,07:04:24,1766,14,,0,0,4690.89,0
26509020,07:04:49,07:04:49,1767,15,,0,0,4878.77,0
26509020,07:05:35,07:05:35,1686,16,,0,0,5246.19,0
26509020,07:06:00,07:06:00,1687,17,,0,0,5492.15,1
26509020,07:06:40,07:06:40,1688,18,,0,0,5833.52,0
26509020,07:07:22,07:07:22,4226,19,,0,0,6172.6,0
26509020,07:08:41,07:08:41,4228,20,,0,0,6774.79,0
26509020,07:09:47,07:09:47,4229,21,,0,0,7235.77,0
26509020,07:10:23,07:10:23,4230,22,,0,0,7577.51,0
26509020,07:11:39,07:11:39,1729,23,,0,0,8214.12,0
26509020,07:13:04,07:13:04,304,24,,0,0,8746.3,0
26509020,07:13:38,07:13:38,305,25,,0,0,9026.63,0
26509020,07:14:22,07:14:22,307,26,,0,0,9388.56,0
26509020,07:15:00,07:15:00,308,27,,0,0,9694.35,1
26509020,07:15:36,07:15:36,309,28,,0,0,9991.85,0
26509020,07:15:58,07:15:58,310,29,,0,0,10206.21,0
26509020,07:16:29,07:16:29,311,30,,0,0,10447.48,0
26509020,07:16:52,07:16:52,7497,31,,0,0,10658.04,0
26509020,07:17:19,07:17:19,313,32,,0,0,10886.3,0
26509020,07:18:17,07:18:17,314,33,,0,0,11398.32,0
26509020,07:20:28,07:20:28,316,34,,0,0,12204.63,0
26509020,07:21:35,07:21:35,317,35,,0,0,12705.38,0
26509020,07:23:39,07:23:39,1735,36,,0,0,13514.92,0
26509020,07:24:04,07:24:04,1736,37,,0,0,13640.86,0
26509020,07:24:36,07:24:36,1737,38,,0,0,13887.42,0
26509020,07:25:15,07:25:15,1738,39,,0,0,14189.59,0
26509020,07:26:13,07:26:13,1334,40,,0,0,14471.48,0
26509020,07:29:00,07:29:00,9872,41,,0,0,15860.94,1
26509020,07:31:20,07:31:20,1456,42,,0,0,16820.23,0
26509020,07:31:56,07:31:56,1457,43,,0,0,17067.91,0
26509020,07:32:44,07:32:44,1458,44,,0,0,17302.63,0
26509020,07:33:23,07:33:23,1459,45,,0,0,17543.71,0
26509020,07:34:20,07:34:20,1460,46,,0,0,17859.85,0
26509020,07:34:49,07:34:49,1461,47,,0,0,18061.75,0
26509020,07:35:52,07:35:52,1468,48,,0,0,18518.14,0
26509020,07:36:15,07:36:15,7760,49,,0,0,18688.63,0
26509020,07:37:00,07:37:00,1470,50,,0,0,18974.23,1
26509020,07:39:58,07:39:58,1248,51,,0,0,19487.73,0
26509020,07:41:07,07:41:07,1249,52,,0,0,19666.13,0
26509020,07:42:04,07:42:04,1250,53,,0,0,19845.08,0
26509020,07:43:12,07:43:12,1251,54,,0,0,20058.73,0
26509020,07:43:42,07:43:42,1177,55,,0,0,20160.51,0
26509020,07:45:36,07:45:36,1178,56,,0,0,20524.77,0
26509020,07:46:52,07:46:52,7259,57,,0,0,20820.17,0
26509020,07:49:40,07:49:40,10354,58,,0,0,21247.16,0
26509020,07:51:00,07:51:00,10353,59,,1,0,21527.47,1
26509030,06:54:00,06:54:00,9482,1,,0,1,0,1
26509030,06:54:24,06:54:24,241,2,,0,0,202.13,0
26509030,06:55:25,06:55:25,9480,3,,0,0,580.34,0
26509030,06:56:00,06:56:00,5743,4,,0,0,933.21,1
26509030,06:57:01,06:57:01,4841,5,,0,0,1421.27,0
26509030,06:58:14,06:58:14,4842,6,,0,0,1925.71,0
26509030,06:59:07,06:59:07,9475,7,,0,0,2346.65,0
26509030,07:00:02,07:00:02,5769,8,,0,0,2808.23,0
26509030,07:00:59,07:00:59,5745,9,,0,0,3251.93,0
26509030,07:01:34,07:01:34,5746,10,,0,0,3465.64,0
26509030,07:02:24,07:02:24,4625,11,,0,0,3812.26,0
26509030,07:03:17,07:03:17,4626,12,,0,0,4245.75,0
26509030,07:03:57,07:03:57,4627,13,,0,0,4524.29,0
26509030,07:04:24,07:04:24,1766,14,,0,0,4690.89,0
26509030,07:04:49,07:04:49,1767,15,,0,0,4878.77,0
26509030,07:05:35,07:05:35,1686,16,,0,0,5246.19,0
26509030,07:06:00,07:06:00,1687,17,,0,0,5492.15,1
26509030,07:06:40,07:06:40,1688,18,,0,0,5833.52,0
26509030,07:07:22,07:07:22,4226,19,,0,0,6172.6,0
26509030,07:08:41,07:08:41,4228,20,,0,0,6774.79,0
26509030,07:09:47,07:09:47,4229,21,,0,0,7235.77,0
26509030,07:10:23,07:10:23,4230,22,,0,0,7577.51,0
26509030,07:11:39,07:11:39,1729,23,,0,0,8214.12,0
26509030,07:13:04,07:13:04,304,24,,0,0,8746.3,0
26509030,07:13:38,07:13:38,305,25,,0,0,9026.63,0
26509030,07:14:22,07:14:22,307,26,,0,0,9388.56,0
26509030,07:15:00,07:15:00,308,27,,0,0,9694.35,1
26509030,07:15:36,07:15:36,309,28,,0,0,9991.85,0
26509030,07:15:58,07:15:58,310,29,,0,0,10206.21,0
26509030,07:16:29,07:16:29,311,30,,0,0,10447.48,0
26509030,07:16:52,07:16:52,7497,31,,0,0,10658.04,0
26509030,07:17:19,07:17:19,313,32,,0,0,10886.3,0
26509030,07:18:17,07:18:17,314,33,,0,0,11398.32,0
26509030,07:20:28,07:20:28,316,34,,0,0,12204.63,0
26509030,07:21:35,07:21:35,317,35,,0,0,12705.38,0
26509030,07:23:39,07:23:39,1735,36,,0,0,13514.92,0
26509030,07:24:04,07:24:04,1736,37,,0,0,13640.86,0
26509030,07:24:36,07:24:36,1737,38,,0,0,13887.42,0
26509030,07:25:15,07:25:15,1738,39,,0,0,14189.59,0
26509030,07:26:13,07:26:13,1334,40,,0,0,14471.48,0
26509030,07:29:00,07:29:00,9872,41,,0,0,15860.94,1
26509030,07:31:20,07:31:20,1456,42,,0,0,16820.23,0
26509030,07:31:56,07:31:56,1457,43,,0,0,17067.91,0
26509030,07:32:44,07:32:44,1458,44,,0,0,17302.63,0
26509030,07:33:23,07:33:23,1459,45,,0,0,17543.71,0
26509030,07:34:20,07:34:20,1460,46,,0,0,17859.85,0
26509030,07:34:49,07:34:49,1461,47,,0,0,18061.75,0
26509030,07:35:52,07:35:52,1468,48,,0,0,18518.14,0
26509030,07:36:15,07:36:15,7760,49,,0,0,18688.63,0
26509030,07:37:00,07:37:00,1470,50,,0,0,18974.23,1
26509030,07:39:58,07:39:58,1248,51,,0,0,19487.73,0
26509030,07:41:07,07:41:07,1249,52,,0,0,19666.13,0
26509030,07:42:04,07:42:04,1250,53,,0,0,19845.08,0
26509030,07:43:12,07:43:12,1251,54,,0,0,20058.73,0
26509030,07:43:42,07:43:42,1177,55,,0,0,20160.51,0
26509030,07:45:36,07:45:36,1178,56,,0,0,20524.77,0
26509030,07:46:52,07:46:52,7259,57,,0,0,20820.17,0
26509030,07:49:40,07:49:40,10354,58,,0,0,21247.16,0
26509030,07:51:00,07:51:00,10353,59,,1,0,21527.47,1
26509040,06:54:00,06:54:00,9482,1,,0,1,0,1
26509040,06:54:24,06:54:24,241,2,,0,0,202.13,0
26509040,06:55:25,06:55:25,9480,3,,0,0,580.34,0
26509040,06:56:00,06:56:00,5743,4,,0,0,933.21,1
26509040,06:57:01,06:57:01,4841,5,,0,0,1421.27,0
26509040,06:58:14,06:58:14,4842,6,,0,0,1925.71,0
26509040,06:59:07,06:59:07,9475,7,,0,0,2346.65,0
26509040,07:00:02,07:00:02,5769,8,,0,0,2808.23,0
26509040,07:00:59,07:00:59,5745,9,,0,0,3251.93,0
26509040,07:01:34,07:01:34,5746,10,,0,0,3465.64,0
26509040,07:02:24,07:02:24,4625,11,,0,0,3812.26,0
26509040,07:03:17,07:03:17,4626,12,,0,0,4245.75,0
26509040,07:03:57,07:03:57,4627,13,,0,0,4524.29,0
26509040,07:04:24,07:04:24,1766,14,,0,0,4690.89,0
26509040,07:04:49,07:04:49,1767,15,,0,0,4878.77,0
26509040,07:05:35,07:05:35,1686,16,,0,0,5246.19,0
26509040,07:06:00,07:06:00,1687,17,,0,0,5492.15,1
26509040,07:06:40,07:06:40,1688,18,,0,0,5833.52,0
26509040,07:07:22,07:07:22,4226,19,,0,0,6172.6,0
26509040,07:08:41,07:08:41,4228,20,,0,0,6774.79,0
26509040,07:09:47,07:09:47,4229,21,,0,0,7235.77,0
26509040,07:10:23,07:10:23,4230,22,,0,0,7577.51,0
26509040,07:11:39,07:11:39,1729,23,,0,0,8214.12,0
26509040,07:13:04,07:13:04,304,24,,0,0,8746.3,0
26509040,07:13:38,07:13:38,305,25,,0,0,9026.63,0
26509040,07:14:22,07:14:22,307,26,,0,0,9388.56,0
26509040,07:15:00,07:15:00,308,27,,0,0,9694.35,1
26509040,07:15:36,07:15:36,309,28,,0,0,9991.85,0
26509040,07:15:58,07:15:58,310,29,,0,0,10206.21,0
26509040,07:16:29,07:16:29,311,30,,0,0,10447.48,0
26509040,07:16:52,07:16:52,7497,31,,0,0,10658.04,0
26509040,07:17:19,07:17:19,313,32,,0,0,10886.3,0
26509040,07:18:17,07:18:17,314,33,,0,0,11398.32,0
26509040,07:20:28,07:20:28,316,34,,0,0,12204.63,0
26509040,07:21:35,07:21:35,317,35,,0,0,12705.38,0
26509040,07:23:39,07:23:39,1735,36,,0,0,13514.92,0
26509040,07:24:04,07:24:04,1736,37,,0,0,13640.86,0
26509040,07:24:36,07:24:36,1737,38,,0,0,13887.42,0
26509040,07:25:15,07:25:15,1738,39,,0,0,14189.59,0
26509040,07:26:13,07:26:13,1334,40,,0,0,14471.48,0
26509040,07:29:00,07:29:00,9872,41,,0,0,15860.94,1
26509040,07:31:20,07:31:20,1456,42,,0,0,16820.23,0
26509040,07:31:56,07:31:56,1457,43,,0,0,17067.91,0
26509040,07:32:44,07:32:44,1458,44,,0,0,17302.63,0
26509040,07:33:23,07:33:23,1459,45,,0,0,17543.71,0
26509040,07:34:20,07:34:20,1460,46,,0,0,17859.85,0
26509040,07:34:49,07:34:49,1461,47,,0,0,18061.75,0
26509040,07:35:52,07:35:52,1468,48,,0,0,18518.14,0
26509040,07:36:15,07:36:15,7760,49,,0,0,18688.63,0
26509040,07:37:00,07:37:00,1470,50,,0,0,18974.23,1
26509040,07:39:58,07:39:58,1248,51,,0,0,19487.73,0
26509040,07:41:07,07:41:07,1249,52,,0,0,19666.13,0
26509040,07:42:04,07:42:04,1250,53,,0,0,19845.08,0
26509040,07:43:12,07:43:12,1251,54,,0,0,20058.73,0
26509040,07:43:42,07:43:42,1177,55,,0,0,20160.51,0
26509040,07:45:36,07:45:36,1178,56,,0,0,20524.77,0
26509040,07:46:52,07:46:52,7259,57,,0,0,20820.17,0
26509040,07:49:40,07:49:40,10354,58,,0,0,21247.16,0
26509040,07:51:00,07:51:00,10353,59,,1,0,21527.47,1
26509050,06:54:00,06:54:00,9482,1,,0,1,0,1
26509050,06:54:24,06:54:24,241,2,,0,0,202.13,0
26509050,06:55:25,06:55:25,9480,3,,0,0,580.34,0
26509050,06:56:00,06:56:00,5743,4,,0,0,933.21,1
26509050,06:57:01,06:57:01,4841,5,,0,0,1421.27,0
26509050,06:58:14,06:58:14,4842,6,,0,0,1925.71,0
26509050,06:59:07,06:59:07,9475,7,,0,0,2346.65,0
26509050,07:00:02,07:00:02,5769,8,,0,0,2808.23,0
26509050,07:00:59,07:00:59,5745,9,,0,0,3251.93,0
26509050,07:01:34,07:01:34,5746,10,,0,0,3465.64,0
26509050,07:02:24,07:02:24,4625,11,,0,0,3812.26,0
26509050,07:03:17,07:03:17,4626,12,,0,0,4245.75,0
26509050,07:03:57,07:03:57,4627,13,,0,0,4524.29,0
26509050,07:04:24,07:04:24,1766,14,,0,0,4690.89,0
26509050,07:04:49,07:04:49,1767,15,,0,0,4878.77,0
26509050,07:05:35,07:05:35,1686,16,,0,0,5246.19,0
26509050,07:06:00,07:06:00,1687,17,,0,0,5492.15,1
26509050,07:06:40,07:06:40,1688,18,,0,0,5833.52,0
26509050,07:07:22,07:07:22,4226,19,,0,0,6172.6,0
26509050,07:08:41,07:08:41,4228,20,,0,0,6774.79,0
26509050,07:09:47,07:09:47,4229,21,,0,0,7235.77,0
26509050,07:10:23,07:10:23,4230,22,,0,0,7577.51,0
26509050,07:11:39,07:11:39,1729,23,,0,0,8214.12,0
26509050,07:13:04,07:13:04,304,24,,0,0,8746.3,0
26509050,07:13:38,07:13:38,305,25,,0,0,9026.63,0
26509050,07:14:22,07:14:22,307,26,,0,0,9388.56,0
26509050,07:15:00,07:15:00,308,27,,0,0,9694.35,1
26509050,07:15:36,07:15:36,309,28,,0,0,9991.85,0
26509050,07:15:58,07:15:58,310,29,,0,0,10206.21,0
26509050,07:16:29,07:16:29,311,30,,0,0,10447.48,0
26509050,07:16:52,07:16:52,7497,31,,0,0,10658.04,0
26509050,07:17:19,07:17:19,313,32,,0,0,10886.3,0
26509050,07:18:17,07:18:17,314,33,,0,0,11398.32,0
26509050,07:20:28,07:20:28,316,34,,0,0,12204.63,0
26509050,07:21:35,07:21:35,317,35,,0,0,12705.38,0
26509050,07:23:39,07:23:39,1735,36,,0,0,13514.92,0
26509050,07:24:04,07:24:04,1736,37,,0,0,13640.86,0
26509050,07:24:36,07:24:36,1737,38,,0,0,13887.42,0
26509050,07:25:15,07:25:15,1738,39,,0,0,14189.59,0
26509050,07:26:13,07:26:13,1334,40,,0,0,14471.48,0
26509050,07:29:00,07:29:00,9872,41,,0,0,15860.94,1
26509050,07:31:20,07:31:20,1456,42,,0,0,16820.23,0
26509050,07:31:56,07:31:56,1457,43,,0,0,17067.91,0
26509050,07:32:44,07:32:44,1458,44,,0,0,17302.63,0
26509050,07:33:23,07:33:23,1459,45,,0,0,17543.71,0
26509050,07:34:20,07:34:20,1460,46,,0,0,17859.85,0
26509050,07:34:49,07:34:49,1461,47,,0,0,18061.75,0
26509050,07:35:52,07:35:52,1468,48,,0,0,18518.14,0
26509050,07:36:15,07:36:15,7760,49,,0,0,18688.63,0
26509050,07:37:00,07:37:00,1470,50,,0,0,18974.23,1
26509050,07:39:58,07:39:58,1248,51,,0,0,19487.73,0
26509050,07:41:07,07:41:07,1249,52,,0,0,19666.13,0
26509050,07:42:04,07:42:04,1250,53,,0,0,19845.08,0
26509050,07:43:12,07:43:12,1251,54,,0,0,20058.73,0
26509050,07:43:42,07:43:42,1177,55,,0,0,20160.51,0
26509050,07:45:36,07:45:36,1178,56,,0,0,20524.77,0
26509050,07:46:52,07:46:52,7259,57,,0,0,20820.17,0
26509050,07:49:40,07:49:40,10354,58,,0,0,21247.16,0
26509050,07:51:00,07:51:00,10353,59,,1,0,21527.47,1
26509060,06:54:00,06:54:00,9482,1,,0,1,0,1
26509060,06:54:24,06:54:24,241,2,,0,0,202.13,0
26509060,06:55:25,06:55:25,9480,3,,0,0,580.34,0
26509060,06:56:00,06:56:00,5743,4,,0,0,933.21,1
26509060,06:57:01,06:57:01,4841,5,,0,0,1421.27,0
26509060,06:58:14,06:58:14,4842,6,,0,0,1925.71,0
26509060,06:59:07,06:59:07,9475,7,,0,0,2346.65,0
26509060,07:00:02,07:00:02,5769,8,,0,0,2808.23,0
26509060,07:00:59,07:00:59,5745,9,,0,0,3251.93,0
26509060,07:01:34,07:01:34,5746,10,,0,0,3465.64,0
26509060,07:02:24,07:02:24,4625,11,,0,0,3812.26,0
26509060,07:03:17,07:03:17,4626,12,,0,0,4245.75,0
26509060,07:03:57,07:03:57,4627,13,,0,0,4524.29,0
26509060,07:04:24,07:04:24,1766,14,,0,0,4690.89,0
26509060,07:04:49,07:04:49,1767,15,,0,0,4878.77,0
26509060,07:05:35,07:05:35,1686,16,,0,0,5246.19,0
26509060,07:06:00,07:06:00,1687,17,,0,0,5492.15,1
26509060,07:06:40,07:06:40,1688,18,,0,0,5833.52,0
26509060,07:07:22,07:07:22,4226,19,,0,0,6172.6,0
26509060,07:08:41,07:08:41,4228,20,,0,0,6774.79,0
26509060,07:09:47,07:09:47,4229,21,,0,0,7235.77,0
26509060,07:10:23,07:10:23,4230,22,,0,0,7577.51,0
26509060,07:11:39,07:11:39,1729,23,,0,0,8214.12,0
26509060,07:13:04,07:13:04,304,24,,0,0,8746.3,0
26509060,07:13:38,07:13:38,305,25,,0,0,9026.63,0
26509060,07:14:22,07:14:22,307,26,,0,0,9388.56,0
26509060,07:15:00,07:15:00,308,27,,0,0,9694.35,1
26509060,07:15:36,07:15:36,309,28,,0,0,9991.85,0
26509060,07:15:58,07:15:58,310,29,,0,0,10206.21,0
26509060,07:16:29,07:16:29,311,30,,0,0,10447.48,0
26509060,07:16:52,07:16:52,7497,31,,0,0,10658.04,0
26509060,07:17:19,07:17:19,313,32,,0,0,10886.3,0
26509060,07:18:17,07:18:17,314,33,,0,0,11398.32,0
26509060,07:20:28,07:20:28,316,34,,0,0,12204.63,0
26509060,07:21:35,07:21:35,317,35,,0,0,12705.38,0
26509060,07:23:39,07:23:39,1735,36,,0,0,13514.92,0
26509060,07:24:04,07:24:04,1736,37,,0,0,13640.86,0
26509060,07:24:36,07:24:36,1737,38,,0,0,13887.42,0
26509060,07:25:15,07:25:15,1738,39,,0,0,14189.59,0
26509060,07:26:13,07:26:13,1334,40,,0,0,14471.48,0
26509060,07:29:00,07:29:00,9872,41,,0,0,15860.94,1
26509060,07:31:20,07:31:20,1456,42,,0,0,16820.23,0
26509060,07:31:56,07:31:56,1457,43,,0,0,17067.91,0
26509060,07:32:44,07:32:44,1458,44,,0,0,17302.63,0
26509060,07:33:23,07:33:23,1459,45,,0,0,17543.71,0
26509060,07:34:20,07:34:20,1460,46,,0,0,17859.85,0
26509060,07:34:49,07:34:49,1461,47,,0,0,18061.75,0
26509060,07:35:52,07:35:52,1468,48,,0,0,18518.14,0
26509060,07:36:15,07:36:15,7760,49,,0,0,18688.63,0
26509060,07:37:00,07:37:00,1470,50,,0,0,18974.23,1
26509060,07:39:58,07:39:58,1248,51,,0,0,19487.73,0
26509060,07:41:07,07:41:07,1249,52,,0,0,19666.13,0
26509060,07:42:04,07:42:04,1250,53,,0,0,19845.08,0
26509060,07:43:12,07:43:12,1251,54,,0,0,20058.73,0
26509060,07:43:42,07:43:42,1177,55,,0,0,20160.51,0
26509060,07:45:36,07:45:36,1178,56,,0,0,20524.77,0
26509060,07:46:52,07:46:52,7259,57,,0,0,20820.17,0
26509060,07:49:40,07:49:40,10354,58,,0,0,21247.16,0
26509060,07:51:00,07:51:00,10353,59,,1,0,21527.47,1
26509100,06:54:00,06:54:00,9482,1,,0,1,0,1
26509100,06:54:24,06:54:24,241,2,,0,0,202.13,0
26509100,06:55:25,06:55:25,9480,3,,0,0,580.34,0
26509100,06:56:00,06:56:00,5743,4,,0,0,933.21,1
26509100,06:57:01,06:57:01,4841,5,,0,0,1421.27,0
26509100,06:58:14,06:58:14,4842,6,,0,0,1925.71,0
26509100,06:59:07,06:59:07,9475,7,,0,0,2346.65,0
26509100,07:00:02,07:00:02,5769,8,,0,0,2808.23,0
26509100,07:00:59,07:00:59,5745,9,,0,0,3251.93,0
26509100,07:01:34,07:01:34,5746,10,,0,0,3465.64,0
26509100,07:02:24,07:02:24,4625,11,,0,0,3812.26,0
26509100,07:03:17,07:03:17,4626,12,,0,0,4245.75,0
26509100,07:03:57,07:03:57,4627,13,,0,0,4524.29,0
26509100,07:04:24,07:04:24,1766,14,,0,0,4690.89,0
26509100,07:04:49,07:04:49,1767,15,,0,0,4878.77,0
26509100,07:05:35,07:05:35,1686,16,,0,0,5246.19,0
26509100,07:06:00,07:06:00,1687,17,,0,0,5492.15,1
26509100,07:06:40,07:06:40,1688,18,,0,0,5833.52,0
26509100,07:07:22,07:07:22,4226,19,,0,0,6172.6,0
26509100,07:08:41,07:08:41,4228,20,,0,0,6774.79,0
26509100,07:09:47,07:09:47,4229,21,,0,0,7235.77,0
26509100,07:10:23,07:10:23,4230,22,,0,0,7577.51,0
26509100,07:11:39,07:11:39,1729,23,,0,0,8214.12,0
26509100,07:13:04,07:13:04,304,24,,0,0,8746.3,0
26509100,07:13:38,07:13:38,305,25,,0,0,9026.63,0
26509100,07:14:22,07:14:22,307,26,,0,0,9388.56,0
26509100,07:15:00,07:15:00,308,27,,0,0,9694.35,1
26509100,07:15:36,07:15:36,309,28,,0,0,9991.85,0
26509100,07:15:58,07:15:58,310,29,,0,0,10206.21,0
26509100,07:16:29,07:16:29,311,30,,0,0,10447.48,0
26509100,07:16:52,07:16:52,7497,31,,0,0,10658.04,0
26509100,07:17:19,07:17:19,313,32,,0,0,10886.3,0
26509100,07:18:17,07:18:17,314,33,,0,0,11398.32,0
26509100,07:20:28,07:20:28,316,34,,0,0,12204.63,0
26509100,07:21:35,07:21:35,317,35,,0,0,12705.38,0
26509100,07:23:39,07:23:39,1735,36,,0,0,13514.92,0
26509100,07:24:04,07:24:04,1736,37,,0,0,13640.86,0
26509100,07:24:36,07:24:36,1737,38,,0,0,13887.42,0
26509100,07:25:15,07:25:15,1738,39,,0,0,14189.59,0
26509100,07:26:13,07:26:13,1334,40,,0,0,14471.48,0
26509100,07:29:00,07:29:00,9872,41,,0,0,15860.94,1
26509100,07:31:20,07:31:20,1456,42,,0,0,16820.23,0
26509100,07:31:56,07:31:56,1457,43,,0,0,17067.91,0
26509100,07:32:44,07:32:44,1458,44,,0,0,17302.63,0
26509100,07:33:23,07:33:23,1459,45,,0,0,17543.71,0
26509100,07:34:20,07:34:20,1460,46,,0,0,17859.85,0
26509100,07:34:49,07:34:49,1461,47,,0,0,18061.75,0
26509100,07:35:52,07:35:52,1468,48,,0,0,18518.14,0
26509100,07:36:15,07:36:15,7760,49,,0,0,18688.63,0
26509100,07:37:00,07:37:00,1470,50,,0,0,18974.23,1
26509100,07:39:58,07:39:58,1248,51,,0,0,19487.73,0
26509100,07:41:07,07:41:07,1249,52,,0,0,19666.13,0
26509100,07:42:04,07:42:04,1250,53,,0,0,19845.08,0
26509100,07:43:12,07:43:12,1251,54,,0,0,20058.73,0
26509100,07:43:42,07:43:42,1177,55,,0,0,20160.51,0
26509100,07:45:36,07:45:36,1178,56,,0,0,20524.77,0
26509100,07:46:52,07:46:52,7259,57,,0,0,20820.17,0
26509100,07:49:40,07:49:40,10354,58,,0,0,21247.16,0
26509100,07:51:00,07:51:00,10353,59,,1,0,21527.47,1
26509110,06:54:00,06:54:00,9482,1,,0,1,0,1
26509110,06:54:24,06:54:24,241,2,,0,0,202.13,0
26509110,06:55:25,06:55:25,9480,3,,0,0,580.34,0
26509110,06:56:00,06:56:00,5743,4,,0,0,933.21,1
26509110,06:57:01,06:57:01,4841,5,,0,0,1421.27,0
26509110,06:58:14,06:58:14,4842,6,,0,0,1925.71,0
26509110,06:59:07,06:59:07,9475,7,,0,0,2346.65,0
26509110,07:00:02,07:00:02,5769,8,,0,0,2808.23,0
26509110,07:00:59,07:00:59,5745,9,,0,0,3251.93,0
26509110,07:01:34,07:01:34,5746,10,,0,0,3465.64,0
26509110,07:02:24,07:02:24,4625,11,,0,0,3812.26,0
26509110,07:03:17,07:03:17,4626,12,,0,0,4245.75,0
26509110,07:03:57,07:03:57,4627,13,,0,0,4524.29,0
26509110,07:04:24,07:04:24,1766,14,,0,0,4690.89,0
26509110,07:04:49,07:04:49,1767,15,,0,0,4878.77,0
26509110,07:05:35,07:05:35,1686,16,,0,0,5246.19,0
26509110,07:06:00,07:06:00,1687,17,,0,0,5492.15,1
26509110,07:06:40,07:06:40,1688,18,,0,0,5833.52,0
26509110,07:07:22,07:07:22,4226,19,,0,0,6172.6,0
26509110,07:08:41,07:08:41,4228,20,,0,0,6774.79,0
26509110,07:09:47,07:09:47,4229,21,,0,0,7235.77,0
26509110,07:10:23,07:10:23,4230,22,,0,0,7577.51,0
26509110,07:11:39,07:11:39,1729,23,,0,0,8214.12,0
26509110,07:13:04,07:13:04,304,24,,0,0,8746.3,0
26509110,07:13:38,07:13:38,305,25,,0,0,9026.63,0
26509110,07:14:22,07:14:22,307,26,,0,0,9388.56,0
26509110,07:15:00,07:15:00,308,27,,0,0,9694.35,1
26509110,07:15:36,07:15:36,309,28,,0,0,9991.85,0
26509110,07:15:58,07:15:58,310,29,,0,0,10206.21,0
26509110,07:16:29,07:16:29,311,30,,0,0,10447.48,0
26509110,07:16:52,07:16:52,7497,31,,0,0,10658.04,0
26509110,07:17:19,07:17:19,313,32,,0,0,10886.3,0
26509110,07:18:17,07:18:17,314,33,,0,0,11398.32,0
26509110,07:20:28,07:20:28,316,34,,0,0,12204.63,0
26509110,07:21:35,07:21:35,317,35,,0,0,12705.38,0
26509110,07:23:39,07:23:39,1735,36,,0,0,13514.92,0
26509110,07:24:04,07:24:04,1736,37,,0,0,13640.86,0
26509110,07:24:36,07:24:36,1737,38,,0,0,13887.42,0
26509110,07:25:15,07:25:15,1738,39,,0,0,14189.59,0
26509110,07:26:13,07:26:13,1334,40,,0,0,14471.48,0
26509110,07:29:00,07:29:00,9872,41,,0,0,15860.94,1
26509110,07:31:20,07:31:20,1456,42,,0,0,16820.23,0
26509110,07:31:56,07:31:56,1457,43,,0,0,17067.91,0
26509110,07:32:44,07:32:44,1458,44,,0,0,17302.63,0
26509110,07:33:23,07:33:23,1459,45,,0,0,17543.71,0
26509110,07:34:20,07:34:20,1460,46,,0,0,17859.85,0
26509110,07:34:49,07:34:49,1461,47,,0,0,18061.75,0
26509110,07:35:52,07:35:52,1468,48,,0,0,18518.14,0
26509110,07:36:15,07:36:15,7760,49,,0,0,18688.63,0
26509110,07:37:00,07:37:00,1470,50,,0,0,18974.23,1
26509110,07:39:58,07:39:58,1248,51,,0,0,19487.73,0
26509110,07:41:07,07:41:07,1249,52,,0,0,19666.13,0
26509110,07:42:04,07:42:04,1250,53,,0,0,19845.08,0
26509110,07:43:12,07:43:12,1251,54,,0,0,20058.73,0
26509110,07:43:42,07:43:42,1177,55,,0,0,20160.51,0
26509110,07:45:36,07:45:36,1178,56,,0,0,20524.77,0
26509110,07:46:52,07:46:52,7259,57,,0,0,20820.17,0
26509110,07:49:40,07:49:40,10354,58,,0,0,21247.16,0
26509110,07:51:00,07:51:00,10353,59,,1,0,21527.47,1
26509140,06:54:00,06:54:00,9482,1,,0,1,0,1
26509140,06:54:24,06:54:24,241,2,,0,0,202.13,0
26509140,06:55:25,06:55:25,9480,3,,0,0,580.34,0
26509140,06:56:00,06:56:00,5743,4,,0,0,933.21,1
26509140,06:57:01,06:57:01,4841,5,,0,0,1421.27,0
26509140,06:58:14,06:58:14,4842,6,,0,0,1925.71,0
26509140,06:59:07,06:59:07,9475,7,,0,0,2346.65,0
26509140,07:00:02,07:00:02,5769,8,,0,0,2808.23,0
26509140,07:00:59,07:00:59,5745,9,,0,0,3251.93,0
26509140,07:01:34,07:01:34,5746,10,,0,0,3465.64,0
26509140,07:02:24,07:02:24,4625,11,,0,0,3812.26,0
26509140,07:03:17,07:03:17,4626,12,,0,0,4245.75,0
26509140,07:03:57,07:03:57,4627,13,,0,0,4524.29,0
26509140,07:04:24,07:04:24,1766,14,,0,0,4690.89,0
26509140,07:04:49,07:04:49,1767,15,,0,0,4878.77,0
26509140,07:05:35,07:05:35,1686,16,,0,0,5246.19,0
26509140,07:06:00,07:06:00,1687,17,,0,0,5492.15,1
26509140,07:06:40,07:06:40,1688,18,,0,0,5833.52,0
26509140,07:07:22,07:07:22,4226,19,,0,0,6172.6,0
26509140,07:08:41,07:08:41,4228,20,,0,0,6774.79,0
26509140,07:09:47,07:09:47,4229,21,,0,0,7235.77,0
26509140,07:10:23,07:10:23,4230,22,,0,0,7577.51,0
26509140,07:11:39,07:11:39,1729,23,,0,0,8214.12,0
26509140,07:13:04,07:13:04,304,24,,0,0,8746.3,0
26509140,07:13:38,07:13:38,305,25,,0,0,9026.63,0
26509140,07:14:22,07:14:22,307,26,,0,0,9388.56,0
26509140,07:15:00,07:15:00,308,27,,0,0,9694.35,1
26509140,07:15:36,07:15:36,309,28,,0,0,9991.85,0
26509140,07:15:58,07:15:58,310,29,,0,0,10206.21,0
26509140,07:16:29,07:16:29,311,30,,0,0,10447.48,0
26509140,07:16:52,07:16:52,7497,31,,0,0,10658.04,0
26509140,07:17:19,07:17:19,313,32,,0,0,10886.3,0
26509140,07:18:17,07:18:17,314,33,,0,0,11398.32,0
26509140,07:20:28,07:20:28,316,34,,0,0,12204.63,0
26509140,07:21:35,07:21:35,317,35,,0,0,12705.38,0
26509140,07:23:39,07:23:39,1735,36,,0,0,13514.92,0
26509140,07:24:04,07:24:04,1736,37,,0,0,13640.86,0
26509140,07:24:36,07:24:36,1737,38,,0,0,13887.42,0
26509140,07:25:15,07:25:15,1738,39,,0,0,14189.59,0
26509140,07:26:13,07:26:13,1334,40,,0,0,14471.48,0
26509140,07:29:00,07:29:00,9872,41,,0,0,15860.94,1
26509140,07:31:20,07:31:20,1456,42,,0,0,16820.23,0
26509140,07:31:56,07:31:56,1457,43,,0,0,17067.91,0
26509140,07:32:44,07:32:44,1458,44,,0,0,17302.63,0
26509140,07:33:23,07:33:23,1459,45,,0,0,17543.71,0
26509140,07:34:20,07:34:20,1460,46,,0,0,17859.85,0
26509140,07:34:49,07:34:49,1461,47,,0,0,18061.75,0
26509140,07:35:52,07:35:52,1468,48,,0,0,18518.14,0
26509140,07:36:15,07:36:15,7760,49,,0,0,18688.63,0
26509140,07:37:00,07:37:00,1470,50,,0,0,18974.23,1
26509140,07:39:58,07:39:58,1248,51,,0,0,19487.73,0
26509140,07:41:07,07:41:07,1249,52,,0,0,19666.13,0
26509140,07:42:04,07:42:04,1250,53,,0,0,19845.08,0
26509140,07:43:12,07:43:12,1251,54,,0,0,20058.73,0
26509140,07:43:42,07:43:42,1177,55,,0,0,20160.51,0
26509140,07:45:36,07:45:36,1178,56,,0,0,20524.77,0
26509140,07:46:52,07:46:52,7259,57,,0,0,20820.17,0
26509140,07:49:40,07:49:40,10354,58,,0,0,21247.16,0
26509140,07:51:00,07:51:00,10353,59,,1,0,21527.47,1
26509150,06:54:00,06:54:00,9482,1,,0,1,0,1
26509150,06:54:24,06:54:24,241,2,,0,0,202.13,0
26509150,06:55:25,06:55:25,9480,3,,0,0,580.34,0
26509150,06:56:00,06:56:00,5743,4,,0,0,933.21,1
26509150,06:57:01,06:57:01,4841,5,,0,0,1421.27,0
26509150,06:58:14,06:58:14,4842,6,,0,0,1925.71,0
26509150,06:59:07,06:59:07,9475,7,,0,0,2346.65,0
26509150,07:00:02,07:00:02,5769,8,,0,0,2808.23,0
26509150,07:00:59,07:00:59,5745,9,,0,0,3251.93,0
26509150,07:01:34,07:01:34,5746,10,,0,0,3465.64,0
26509150,07:02:24,07:02:24,4625,11,,0,0,3812.26,0
26509150,07:03:17,07:03:17,4626,12,,0,0,4245.75,0
26509150,07:03:57,07:03:57,4627,13,,0,0,4524.29,0
26509150,07:04:24,07:04:24,1766,14,,0,0,4690.89,0
26509150,07:04:49,07:04:49,1767,15,,0,0,4878.77,0
26509150,07:05:35,07:05:35,1686,16,,0,0,5246.19,0
26509150,07:06:00,07:06:00,1687,17,,0,0,5492.15,1
26509150,07:06:40,07:06:40,1688,18,,0,0,5833.52,0
26509150,07:07:22,07:07:22,4226,19,,0,0,6172.6,0
26509150,07:08:41,07:08:41,4228,20,,0,0,6774.79,0
26509150,07:09:47,07:09:47,4229,21,,0,0,7235.77,0
26509150,07:10:23,07:10:23,4230,22,,0,0,7577.51,0
26509150,07:11:39,07:11:39,1729,23,,0,0,8214.12,0
26509150,07:13:04,07:13:04,304,24,,0,0,8746.3,0
26509150,07:13:38,07:13:38,305,25,,0,0,9026.63,0
26509150,07:14:22,07:14:22,307,26,,0,0,9388.56,0
26509150,07:15:00,07:15:00,308,27,,0,0,9694.35,1
26509150,07:15:36,07:15:36,309,28,,0,0,9991.85,0
26509150,07:15:58,07:15:58,310,29,,0,0,10206.21,0
26509150,07:16:29,07:16:29,311,30,,0,0,10447.48,0
26509150,07:16:52,07:16:52,7497,31,,0,0,10658.04,0
26509150,07:17:19,07:17:19,313,32,,0,0,10886.3,0
26509150,07:18:17,07:18:17,314,33,,0,0,11398.32,0
26509150,07:20:28,07:20:28,316,34,,0,0,12204.63,0
26509150,07:21:35,07:21:35,317,35,,0,0,12705.38,0
26509150,07:23:39,07:23:39,1735,36,,0,0,13514.92,0
26509150,07:24:04,07:24:04,1736,37,,0,0,13640.86,0
26509150,07:24:36,07:24:36,1737,38,,0,0,13887.42,0
26509150,07:25:15,07:25:15,1738,39,,0,0,14189.59,0
26509150,07:26:13,07:26:13,1334,40,,0,0,14471.48,0
26509150,07:29:00,07:29:00,9872,41,,0,0,15860.94,1
26509150,07:31:20,07:31:20,1456,42,,0,0,16820.23,0
26509150,07:31:56,07:31:56,1457,43,,0,0,17067.91,0
26509150,07:32:44,07:32:44,1458,44,,0,0,17302.63,0
26509150,07:33:23,07:33:23,1459,45,,0,0,17543.71,0
26509150,07:34:20,07:34:20,1460,46,,0,0,17859.85,0
26509150,07:34:49,07:34:49,1461,47,,0,0,18061.75,0
26509150,07:35:52,07:35:52,1468,48,,0,0,18518.14,0
26509150,07:36:15,07:36:15,7760,49,,0,0,18688.63,0
26509150,07:37:00,07:37:00,1470,50,,0,0,18974.23,1
26509150,07:39:58,07:39:58,1248,51,,0,0,19487.73,0
26509150,07:41:07,07:41:07,1249,52,,0,0,19666.13,0
26509150,07:42:04,07:42:04,1250,53,,0,0,19845.08,0
26509150,07:43:12,07:43:12,1251,54,,0,0,20058.73,0
26509150,07:43:42,07:43:42,1177,55,,0,0,20160.51,0
26509150,07:45:36,07:45:36,1178,56,,0,0,20524.77,0
26509150,07:46:52,07:46:52,7259,57,,0,0,20820.17,0
26509150,07:49:40,07:49:40,10354,58,,0,0,21247.16,0
26509150,07:51:00,07:51:00,10353,59,,1,0,21527.47,1
265100,14:54:00,14:54:00,6588,1,,0,1,0,1
265100,14:55:11,14:55:11,9517,2,,0,0,313.61,0
265100,14:56:00,14:56:00,7398,3,,0,0,529.96,0
265100,14:57:12,14:57:12,8246,4,,0,0,765.59,0
265100,14:59:37,14:59:37,8597,5,,0,0,1352.25,0
265100,15:02:31,15:02:31,8596,6,,0,0,2086.68,0
265100,15:05:00,15:05:00,9515,7,,0,0,2849.19,1
265100,15:06:57,15:06:57,8524,8,,0,0,3585.93,0
265100,15:08:16,15:08:16,8525,9,,0,0,3994.09,0
265100,15:11:00,15:11:00,10561,10,,0,0,4820.08,0
265100,15:13:00,15:13:00,10346,11,,0,0,5458.54,1
265100,15:13:33,15:13:33,10558,12,,0,0,5634.4,0
265100,15:14:25,15:14:25,10559,13,,0,0,6004.48,0
265100,15:15:47,15:15:47,10565,14,,0,0,6536.02,0
265100,15:15:57,15:15:57,9757,15,,0,0,6590.82,0
265100,15:16:52,15:16:52,10563,16,,0,0,6948.33,0
265100,15:17:25,15:17:25,6022,17,,0,0,7116.27,0
265100,15:18:34,15:18:34,3265,18,,0,0,7562.97,0
265100,15:19:12,15:19:12,3266,19,,0,0,7781.51,0
265100,15:20:15,15:20:15,6023,20,,0,0,8087.38,0
265100,15:22:00,15:22:00,6024,21,,0,0,8707.87,1
265100,15:22:35,15:22:35,6025,22,,0,0,8854.22,0
265100,15:24:03,15:24:03,6026,23,,0,0,9233.61,0
265100,15:31:00,15:31:00,10571,24,,1,0,11158.34,1
26510070,10:19:00,10:19:00,10047,1,,0,1,0,1
26510070,10:20:46,10:20:46,9449,2,,0,0,516.49,0
26510070,10:23:43,10:23:43,2659,3,,0,0,1153.94,0
26510070,10:25:00,10:25:00,9868,4,,0,0,1436.46,1
26510070,10:26:03,10:26:03,441,5,,0,0,1664.86,0
26510070,10:26:46,10:26:46,442,6,,0,0,1833.53,0
26510070,10:27:32,10:27:32,443,7,,0,0,2013.51,0
26510070,10:28:55,10:28:55,2308,8,,0,0,2247.28,0
26510070,10:29:48,10:29:48,2309,9,,0,0,2446.22,0
26510070,10:31:01,10:31:01,2310,10,,0,0,2675.84,0
26510070,10:31:34,10:31:34,2311,11,,0,0,2795.06,0
26510070,10:32:47,10:32:47,2312,12,,0,0,3037.41,0
26510070,10:34:00,10:34:00,2313,13,,0,0,3300.61,0
26510070,10:35:00,10:35:00,3815,14,,0,0,3476.37,0
26510070,10:36:00,10:36:00,3816,15,,0,0,3651.72,0
26510070,10:37:00,10:37:00,3817,16,,0,0,3838.76,1
26510070,10:39:20,10:39:20,6975,17,,0,0,4328.75,0
26510070,10:39:58,10:39:58,3819,18,,0,0,4484.06,0
26510070,10:41:24,10:41:24,3820,19,,0,0,4752.79,0
26510070,10:42:44,10:42:44,3821,20,,0,0,5076.74,0
26510070,10:43:41,10:43:41,3822,21,,0,0,5271.66,0
26510070,10:44:48,10:44:48,7730,22,,0,0,5563.09,0
26510070,10:45:39,10:45:39,2541,23,,0,0,5744.45,0
26510070,10:46:30,10:46:30,9036,24,,0,0,5933.16,0
26510070,10:49:00,10:49:00,9945,25,,0,0,6591.81,1
26510070,10:49:59,10:49:59,2608,26,,0,0,7380.28,0
26510070,10:50:09,10:50:09,8338,27,,0,0,7501.95,0
26510070,10:50:25,10:50:25,3824,28,,0,0,7683.73,0
26510070,10:51:02,10:51:02,3825,29,,0,0,8040.64,0
26510070,10:51:25,10:51:25,3826,30,,0,0,8231.07,0
26510070,10:51:46,10:51:46,3827,31,,0,0,8404.81,0
26510070,10:52:13,10:52:13,3828,32,,0,0,8655.02,0
26510070,10:52:52,10:52:52,2125,33,,0,0,8962.67,0
26510070,10:53:24,10:53:24,9836,34,,0,0,9294.49,0
26510070,10:53:46,10:53:46,2512,35,,0,0,9489.28,0
26510070,10:54:12,10:54:12,2513,36,,0,0,9725.96,0
26510070,10:54:38,10:54:38,2514,37,,0,0,9928.32,0
26510070,10:55:00,10:55:00,2515,38,,0,0,10105.16,1
26510070,10:55:48,10:55:48,2516,39,,0,0,10323.4,0
26510070,10:56:48,10:56:48,2517,40,,0,0,10612.9,0
26510070,10:57:42,10:57:42,2518,41,,0,0,10847.47,0
26510070,10:58:25,10:58:25,8203,42,,0,0,11087.92,0
26510070,10:59:17,10:59:17,2520,43,,0,0,11361.45,0
26510070,11:00:02,11:00:02,2521,44,,0,0,11561.71,0
26510070,11:00:48,11:00:48,2437,45,,0,0,11797.07,0
26510070,11:01:34,11:01:34,2438,46,,0,0,12034.79,0
26510070,11:02:05,11:02:05,2439,47,,0,0,12178.87,0
26510070,11:02:45,11:02:45,2440,48,,0,0,12344.34,0
26510070,11:04:25,11:04:25,2442,49,,0,0,12708.19,0
26510070,11:05:14,11:05:14,2443,50,,0,0,12892.8,0
26510070,11:06:31,11:06:31,2444,51,,0,0,13169.39,0
26510070,11:08:00,11:08:00,2445,52,,0,0,13656.04,1
26510070,11:08:59,11:08:59,2446,53,,0,0,13919.69,0
26510070,11:09:38,11:09:38,91,54,,0,0,14141.62,0
26510070,11:13:00,11:13:00,10160,55,,0,0,15242.6,1
26510070,11:15:13,11:15:13,162,56,,0,0,16285.11,0
26510070,11:15:33,11:15:33,2326,57,,0,0,16449.75,0
26510070,11:16:00,11:16:00,2327,58,,0,0,16621.26,1
26510070,11:16:57,11:16:57,2671,59,,0,0,17060.27,0
26510070,11:17:41,11:17:41,2672,60,,0,0,17338.29,0
26510070,11:18:05,11:18:05,2673,61,,0,0,17498.99,0
26510070,11:18:29,11:18:29,2674,62,,0,0,17632.53,0
26510070,11:19:24,11:19:24,3831,63,,0,0,17970.22,0
26510070,11:20:06,11:20:06,3392,64,,0,0,18243.08,0
26510070,11:20:30,11:20:30,3393,65,,0,0,18392.16,0
26510070,11:20:51,11:20:51,3394,66,,0,0,18542.52,0
26510070,11:21:18,11:21:18,3395,67,,0,0,18746.98,0
26510070,11:21:52,11:21:52,3396,68,,0,0,18950.87,0
26510070,11:22:36,11:22:36,3397,69,,0,0,19256.92,0
26510070,11:23:00,11:23:00,3398,70,,0,0,19386.29,0
26510070,11:25:00,11:25:00,2281,71,,0,0,20253.39,1
26510070,11:25:50,11:25:50,6561,72,,0,0,20480.28,0
26510070,11:28:00,11:28:00,3344,73,,1,0,21138.09,1
26510130,10:19:00,10:19:00,10047,1,,0,1,0,1
26510130,10:20:46,10:20:46,9449,2,,0,0,516.49,0
26510130,10:23:43,10:23:43,2659,3,,0,0,1153.94,0
26510130,10:25:00,10:25:00,9868,4,,0,0,1436.46,1
26510130,10:26:03,10:26:03,441,5,,0,0,1664.86,0
26510130,10:26:46,10:26:46,442,6,,0,0,1833.53,0
26510130,10:27:32,10:27:32,443,7,,0,0,2013.51,0
26510130,10:28:55,10:28:55,2308,8,,0,0,2247.28,0
26510130,10:29:48,10:29:48,2309,9,,0,0,2446.22,0
26510130,10:31:01,10:31:01,2310,10,,0,0,2675.84,0
26510130,10:31:34,10:31:34,2311,11,,0,0,2795.06,0
26510130,10:32:47,10:32:47,2312,12,,0,0,3037.41,0
26510130,10:34:00,10:34:00,2313,13,,0,0,3300.61,0
26510130,10:35:00,10:35:00,3815,14,,0,0,3476.37,0
26510130,10:36:00,10:36:00,3816,15,,0,0,3651.72,0
26510130,10:37:00,10:37:00,3817,16,,0,0,3838.76,1
26510130,10:39:20,10:39:20,6975,17,,0,0,4328.75,0
26510130,10:39:58,10:39:58,3819,18,,0,0,4484.06,0
26510130,10:41:24,10:41:24,3820,19,,0,0,4752.79,0
26510130,10:42:44,10:42:44,3821,20,,0,0,5076.74,0
26510130,10:43:41,10:43:41,3822,21,,0,0,5271.66,0
26510130,10:44:48,10:44:48,7730,22,,0,0,5563.09,0
26510130,10:45:39,10:45:39,2541,23,,0,0,5744.45,0
26510130,10:46:30,10:46:30,9036,24,,0,0,5933.16,0
26510130,10:49:00,10:49:00,9945,25,,0,0,6591.81,1
26510130,10:49:59,10:49:59,2608,26,,0,0,7380.28,0
26510130,10:50:09,10:50:09,8338,27,,0,0,7501.95,0
26510130,10:50:25,10:50:25,3824,28,,0,0,7683.73,0
26510130,10:51:02,10:51:02,3825,29,,0,0,8040.64,0
26510130,10:51:25,10:51:25,3826,30,,0,0,8231.07,0
26510130,10:51:46,10:51:46,3827,31,,0,0,8404.81,0
26510130,10:52:13,10:52:13,3828,32,,0,0,8655.02,0
26510130,10:52:52,10:52:52,2125,33,,0,0,8962.67,0
26510130,10:53:24,10:53:24,9836,34,,0,0,9294.49,0
26510130,10:53:46,10:53:46,2512,35,,0,0,9489.28,0
26510130,10:54:12,10:54:12,2513,36,,0,0,9725.96,0
26510130,10:54:38,10:54:38,2514,37,,0,0,9928.32,0
26510130,10:55:00,10:55:00,2515,38,,0,0,10105.16,1
26510130,10:55:48,10:55:48,2516,39,,0,0,10323.4,0
26510130,10:56:48,10:56:48,2517,40,,0,0,10612.9,0
26510130,10:57:42,10:57:42,2518,41,,0,0,10847.47,0
26510130,10:58:25,10:58:25,8203,42,,0,0,11087.92,0
26510130,10:59:17,10:59:17,2520,43,,0,0,11361.45,0
26510130,11:00:02,11:00:02,2521,44,,0,0,11561.71,0
26510130,11:00:48,11:00:48,2437,45,,0,0,11797.07,0
26510130,11:01:34,11:01:34,2438,46,,0,0,12034.79,0
26510130,11:02:05,11:02:05,2439,47,,0,0,12178.87,0
26510130,11:02:45,11:02:45,2440,48,,0,0,12344.34,0
26510130,11:04:25,11:04:25,2442,49,,0,0,12708.19,0
26510130,11:05:14,11:05:14,2443,50,,0,0,12892.8,0
26510130,11:06:31,11:06:31,2444,51,,0,0,13169.39,0
26510130,11:08:00,11:08:00,2445,52,,0,0,13656.04,1
26510130,11:08:59,11:08:59,2446,53,,0,0,13919.69,0
26510130,11:09:38,11:09:38,91,54,,0,0,14141.62,0
26510130,11:13:00,11:13:00,10160,55,,0,0,15242.6,1
26510130,11:15:13,11:15:13,162,56,,0,0,16285.11,0
26510130,11:15:33,11:15:33,2326,57,,0,0,16449.75,0
26510130,11:16:00,11:16:00,2327,58,,0,0,16621.26,1
26510130,11:16:57,11:16:57,2671,59,,0,0,17060.27,0
26510130,11:17:41,11:17:41,2672,60,,0,0,17338.29,0
26510130,11:18:05,11:18:05,2673,61,,0,0,17498.99,0
26510130,11:18:29,11:18:29,2674,62,,0,0,17632.53,0
26510130,11:19:24,11:19:24,3831,63,,0,0,17970.22,0
26510130,11:20:06,11:20:06,3392,64,,0,0,18243.08,0
26510130,11:20:30,11:20:30,3393,65,,0,0,18392.16,0
26510130,11:20:51,11:20:51,3394,66,,0,0,18542.52,0
26510130,11:21:18,11:21:18,3395,67,,0,0,18746.98,0
26510130,11:21:52,11:21:52,3396,68,,0,0,18950.87,0
26510130,11:22:36,11:22:36,3397,69,,0,0,19256.92,0
26510130,11:23:00,11:23:00,3398,70,,0,0,19386.29,0
26510130,11:25:00,11:25:00,2281,71,,0,0,20253.39,1
26510130,11:25:50,11:25:50,6561,72,,0,0,20480.28,0
26510130,11:28:00,11:28:00,3344,73,,1,0,21138.09,1
2651070,21:22:00,21:22:00,9945,1,,0,1,0,1
2651070,21:23:27,21:23:27,2608,2,,0,0,800.54,0
2651070,21:23:46,21:23:46,8338,3,,0,0,926.08,0
2651070,21:24:17,21:24:17,3824,4,,0,0,1131.3,0
2651070,21:25:13,21:25:13,3825,5,,0,0,1511.11,0
2651070,21:25:45,21:25:45,3826,6,,0,0,1701.54,0
2651070,21:26:15,21:26:15,3827,7,,0,0,1875.28,0
2651070,21:26:51,21:26:51,3828,8,,0,0,2125.49,0
2651070,21:27:15,21:27:15,7825,9,,0,0,2325.84,0
2651070,21:27:49,21:27:49,2218,10,,0,0,2543.72,0
2651070,21:28:03,21:28:03,2219,11,,0,0,2641.62,0
2651070,21:28:34,21:28:34,2220,12,,0,0,2795.81,0
2651070,21:29:00,21:29:00,2616,13,,0,0,3015.32,0
2651070,21:29:14,21:29:14,2617,14,,0,0,3106.88,0
2651070,21:29:40,21:29:40,2618,15,,0,0,3338.35,0
2651070,21:30:00,21:30:00,2619,16,,0,0,3456.38,0
2651070,21:30:31,21:30:31,2620,17,,0,0,3662.47,0
2651070,21:30:50,21:30:50,2621,18,,0,0,3803.36,0
2651070,21:31:23,21:31:23,2622,19,,0,0,4018.01,0
2651070,21:31:54,21:31:54,2623,20,,0,0,4276.85,0
2651070,21:32:27,21:32:27,2624,21,,0,0,4480.53,0
2651070,21:33:00,21:33:00,2625,22,,0,0,4699.92,1
2651070,21:33:20,21:33:20,2626,23,,0,0,4813.46,0
2651070,21:33:43,21:33:43,2627,24,,0,0,4976.53,0
2651070,21:34:06,21:34:06,2628,25,,0,0,5129.94,0
2651070,21:34:29,21:34:29,2629,26,,0,0,5297.43,0
2651070,21:34:52,21:34:52,2630,27,,0,0,5453.89,0
2651070,21:35:06,21:35:06,2631,28,,0,0,5538.67,0
2651070,21:35:56,21:35:56,2632,29,,0,0,5806.19,0
2651070,21:36:25,21:36:25,2633,30,,0,0,6010.68,0
2651070,21:37:17,21:37:17,2634,31,,0,0,6172.62,0
2651070,21:37:44,21:37:44,2386,32,,0,0,6321.56,0
2651070,21:37:59,21:37:59,2341,33,,0,0,6407.22,0
2651070,21:39:30,21:39:30,2128,34,,0,0,7133.78,0
2651070,21:40:00,21:40:00,2129,35,,0,0,7346.08,1
2651070,21:40:33,21:40:33,2130,36,,0,0,7534.09,0
2651070,21:41:11,21:41:11,2131,37,,0,0,7774.2,0
2651070,21:42:00,21:42:00,2132,38,,0,0,8004.2,0
2651070,21:42:22,21:42:22,2133,39,,0,0,8131.66,0
2651070,21:42:52,21:42:52,2134,40,,0,0,8305.24,0
2651070,21:43:07,21:43:07,160,41,,0,0,8379.16,0
2651070,21:46:00,21:46:00,10160,42,,1,0,9410.72,1
265110,14:54:00,14:54:00,6588,1,,0,1,0,1
265110,14:55:11,14:55:11,9517,2,,0,0,313.61,0
265110,14:56:00,14:56:00,7398,3,,0,0,529.96,0
265110,14:57:12,14:57:12,8246,4,,0,0,765.59,0
265110,14:59:37,14:59:37,8597,5,,0,0,1352.25,0
265110,15:02:31,15:02:31,8596,6,,0,0,2086.68,0
265110,15:05:00,15:05:00,9515,7,,0,0,2849.19,1
265110,15:06:57,15:06:57,8524,8,,0,0,3585.93,0
265110,15:08:16,15:08:16,8525,9,,0,0,3994.09,0
265110,15:11:00,15:11:00,10561,10,,0,0,4820.08,0
265110,15:13:00,15:13:00,10346,11,,0,0,5458.54,1
265110,15:13:33,15:13:33,10558,12,,0,0,5634.4,0
265110,15:14:25,15:14:25,10559,13,,0,0,6004.48,0
265110,15:15:47,15:15:47,10565,14,,0,0,6536.02,0
265110,15:15:57,15:15:57,9757,15,,0,0,6590.82,0
265110,15:16:52,15:16:52,10563,16,,0,0,6948.33,0
265110,15:17:25,15:17:25,6022,17,,0,0,7116.27,0
265110,15:18:34,15:18:34,3265,18,,0,0,7562.97,0
265110,15:19:12,15:19:12,3266,19,,0,0,7781.51,0
265110,15:20:15,15:20:15,6023,20,,0,0,8087.38,0
265110,15:22:00,15:22:00,6024,21,,0,0,8707.87,1
265110,15:22:35,15:22:35,6025,22,,0,0,8854.22,0
265110,15:24:03,15:24:03,6026,23,,0,0,9233.61,0
265110,15:31:00,15:31:00,10571,24,,1,0,11158.34,1
26511120,19:48:00,19:48:00,4187,1,,0,1,0,1
26511120,19:48:33,19:48:33,4188,2,,0,0,168.39,0
26511120,19:49:09,19:49:09,4189,3,,0,0,405.45,0
26511120,19:50:13,19:50:13,10798,4,,0,0,727.25,0
26511120,19:50:46,19:50:46,2465,5,,0,0,883,0
26511120,19:51:29,19:51:29,2466,6,,0,0,1106.93,0
26511120,19:52:03,19:52:03,2467,7,,0,0,1253.7,0
26511120,19:52:35,19:52:35,2468,8,,0,0,1420.39,0
26511120,19:53:11,19:53:11,2469,9,,0,0,1622.32,0
26511120,19:54:03,19:54:03,2470,10,,0,0,1924.05,0
26511120,19:55:06,19:55:06,9633,11,,0,0,2296.26,0
26511120,19:55:42,19:55:42,3505,12,,0,0,2493.7,0
26511120,19:56:50,19:56:50,141,13,,0,0,2862.05,0
26511120,19:58:00,19:58:00,142,14,,0,0,3226.83,1
26511120,19:58:47,19:58:47,2401,15,,0,0,3504.68,0
26511120,19:59:27,19:59:27,2402,16,,0,0,3731.36,0
26511120,20:00:24,20:00:24,2403,17,,0,0,4014.38,0
26511120,20:00:58,20:00:58,2404,18,,0,0,4209.94,0
26511120,20:01:20,20:01:20,2405,19,,0,0,4374.12,0
26511120,20:02:08,20:02:08,2407,20,,0,0,4712.51,0
26511120,20:02:32,20:02:32,2408,21,,0,0,4907.7,0
26511120,20:03:01,20:03:01,2409,22,,0,0,5077.32,0
26511120,20:04:00,20:04:00,2410,23,,0,0,5368.62,0
26511120,20:04:30,20:04:30,2411,24,,0,0,5548.08,0
26511120,20:05:02,20:05:02,2412,25,,0,0,5697.44,0
26511120,20:05:27,20:05:27,2413,26,,0,0,5791.57,0
26511120,20:06:24,20:06:24,817,27,,0,0,6094.94,0
26511120,20:07:00,20:07:00,145,28,,0,0,6314.36,1
26511120,20:07:50,20:07:50,146,29,,0,0,6495.82,0
26511120,20:08:43,20:08:43,147,30,,0,0,6762.28,0
26511120,20:09:36,20:09:36,148,31,,0,0,7024.37,0
26511120,20:10:25,20:10:25,149,32,,0,0,7216.18,0
26511120,20:11:30,20:11:30,150,33,,0,0,7571.46,0
26511120,20:12:13,20:12:13,151,34,,0,0,7780.81,0
26511120,20:12:51,20:12:51,152,35,,0,0,7964.29,0
26511120,20:13:27,20:13:27,9640,36,,0,0,8182.49,0
26511120,20:14:25,20:14:25,153,37,,0,0,8361.73,0
26511120,20:14:50,20:14:50,154,38,,0,0,8517.48,0
26511120,20:17:00,20:17:00,7092,39,,1,0,9164.09,1
2651130,21:22:00,21:22:00,9945,1,,0,1,0,1
2651130,21:23:27,21:23:27,2608,2,,0,0,800.54,0
2651130,21:23:46,21:23:46,8338,3,,0,0,926.08,0
2651130,21:24:17,21:24:17,3824,4,,0,0,1131.3,0
2651130,21:25:13,21:25:13,3825,5,,0,0,1511.11,0
2651130,21:25:45,21:25:45,3826,6,,0,0,1701.54,0
2651130,21:26:15,21:26:15,3827,7,,0,0,1875.28,0
2651130,21:26:51,21:26:51,3828,8,,0,0,2125.49,0
2651130,21:27:15,21:27:15,7825,9,,0,0,2325.84,0
2651130,21:27:49,21:27:49,2218,10,,0,0,2543.72,0
2651130,21:28:03,21:28:03,2219,11,,0,0,2641.62,0
2651130,21:28:34,21:28:34,2220,12,,0,0,2795.81,0
2651130,21:29:00,21:29:00,2616,13,,0,0,3015.32,0
2651130,21:29:14,21:29:14,2617,14,,0,0,3106.88,0
2651130,21:29:40,21:29:40,2618,15,,0,0,3338.35,0
2651130,21:30:00,21:30:00,2619,16,,0,0,3456.38,0
2651130,21:30:31,21:30:31,2620,17,,0,0,3662.47,0
2651130,21:30:50,21:30:50,2621,18,,0,0,3803.36,0
2651130,21:31:23,21:31:23,2622,19,,0,0,4018.01,0
2651130,21:31:54,21:31:54,2623,20,,0,0,4276.85,0
2651130,21:32:27,21:32:27,2624,21,,0,0,4480.53,0
2651130,21:33:00,21:33:00,2625,22,,0,0,4699.92,1
2651130,21:33:20,21:33:20,2626,23,,0,0,4813.46,0
2651130,21:33:43,21:33:43,2627,24,,0,0,4976.53,0
2651130,21:34:06,21:34:06,2628,25,,0,0,5129.94,0
2651130,21:34:29,21:34:29,2629,26,,0,0,5297.43,0
2651130,21:34:52,21:34:52,2630,27,,0,0,5453.89,0
2651130,21:35:06,21:35:06,2631,28,,0,0,5538.67,0
2651130,21:35:56,21:35:56,2632,29,,0,0,5806.19,0
2651130,21:36:25,21:36:25,2633,30,,0,0,6010.68,0
2651130,21:37:17,21:37:17,2634,31,,0,0,6172.62,0
2651130,21:37:44,21:37:44,2386,32,,0,0,6321.56,0
2651130,21:37:59,21:37:59,2341,33,,0,0,6407.22,0
2651130,21:39:30,21:39:30,2128,34,,0,0,7133.78,0
2651130,21:40:00,21:40:00,2129,35,,0,0,7346.08,1
2651130,21:40:33,21:40:33,2130,36,,0,0,7534.09,0
2651130,21:41:11,21:41:11,2131,37,,0,0,7774.2,0
2651130,21:42:00,21:42:00,2132,38,,0,0,8004.2,0
2651130,21:42:22,21:42:22,2133,39,,0,0,8131.66,0
2651130,21:42:52,21:42:52,2134,40,,0,0,8305.24,0
2651130,21:43:07,21:43:07,160,41,,0,0,8379.16,0
2651130,21:46:00,21:46:00,10160,42,,1,0,9410.72,1
26512080,11:53:00,11:53:00,10149,1,,0,1,0,1
26512080,11:57:08,11:57:08,590,2,,0,0,3757.39,0
26512080,12:01:00,12:01:00,591,3,,0,0,7209.76,1
26512080,12:08:00,12:08:00,9477,4,,1,0,9650.39,1
26512090,11:53:00,11:53:00,10149,1,,0,1,0,1
26512090,11:57:08,11:57:08,590,2,,0,0,3757.39,0
26512090,12:01:00,12:01:00,591,3,,0,0,7209.76,1
26512090,12:08:00,12:08:00,9477,4,,1,0,9650.39,1
26513120,05:39:00,05:39:00,10054,1,,0,1,0,1
26513120,05:40:36,05:40:36,381,2,,0,0,848.38,0
26513120,05:41:33,05:41:33,9107,3,,0,0,1443.94,0
26513120,05:42:00,05:42:00,9108,4,,0,0,1703.75,1
26513120,05:42:22,05:42:22,10516,5,,0,0,2006.08,0
26513120,05:42:36,05:42:36,10518,6,,0,0,2246.39,0
26513120,05:43:16,05:43:16,10273,7,,0,0,2804.18,0
26513120,05:45:03,05:45:03,10053,8,,0,0,4510.73,0
26513120,05:45:25,05:45:25,300,9,,0,0,4845.2,0
26513120,05:47:54,05:47:54,304,10,,0,0,6873.11,0
26513120,05:48:13,05:48:13,305,11,,0,0,7153.44,0
26513120,05:48:38,05:48:38,307,12,,0,0,7515.37,0
26513120,05:49:00,05:49:00,1437,13,,0,0,7823.6,1
26513120,05:49:05,05:49:05,1438,14,,0,0,7937.64,0
26513120,05:49:23,05:49:23,1439,15,,0,0,8235.43,0
26513120,05:49:34,05:49:34,1440,16,,0,0,8395.52,0
26513120,05:49:56,05:49:56,10501,17,,0,0,8667.84,0
26513120,05:50:15,05:50:15,309,18,,0,0,8980.2,0
26513120,05:50:23,05:50:23,310,19,,0,0,9194.56,0
26513120,05:50:35,05:50:35,311,20,,0,0,9435.83,0
26513120,05:51:00,05:51:00,10498,21,,0,0,9986.92,0
26513120,05:51:10,05:51:10,1444,22,,0,0,10162.94,0
26513120,05:51:26,05:51:26,1445,23,,0,0,10400.21,0
26513120,05:51:37,05:51:37,1446,24,,0,0,10567.56,0
26513120,05:52:03,05:52:03,1447,25,,0,0,10873.73,0
26513120,05:52:17,05:52:17,1448,26,,0,0,11068.94,0
26513120,05:52:28,05:52:28,1449,27,,0,0,11263.61,0
26513120,05:52:45,05:52:45,1450,28,,0,0,11520.06,0
26513120,05:53:00,05:53:00,1451,29,,0,0,11768.23,1
26513120,05:54:45,05:54:45,1452,30,,0,0,12307.84,0
26513120,05:55:04,05:55:04,1453,31,,0,0,12425.75,0
26513120,05:55:57,05:55:57,1454,32,,0,0,12723.38,0
26513120,05:58:06,05:58:06,1455,33,,0,0,13361.43,0
26513120,05:59:00,05:59:00,1392,34,,0,0,13602.25,1
26513120,05:59:29,05:59:29,1393,35,,0,0,14109.94,0
26513120,06:03:00,06:03:00,9922,36,,1,0,18229.88,1
265140,14:54:00,14:54:00,6588,1,,0,1,0,1
265140,14:55:11,14:55:11,9517,2,,0,0,313.61,0
265140,14:56:00,14:56:00,7398,3,,0,0,529.96,0
265140,14:57:12,14:57:12,8246,4,,0,0,765.59,0
265140,14:59:37,14:59:37,8597,5,,0,0,1352.25,0
265140,15:02:31,15:02:31,8596,6,,0,0,2086.68,0
265140,15:05:00,15:05:00,9515,7,,0,0,2849.19,1
265140,15:06:57,15:06:57,8524,8,,0,0,3585.93,0
265140,15:08:16,15:08:16,8525,9,,0,0,3994.09,0
265140,15:11:00,15:11:00,10561,10,,0,0,4820.08,0
265140,15:13:00,15:13:00,10346,11,,0,0,5458.54,1
265140,15:13:33,15:13:33,10558,12,,0,0,5634.4,0
265140,15:14:25,15:14:25,10559,13,,0,0,6004.48,0
265140,15:15:47,15:15:47,10565,14,,0,0,6536.02,0
265140,15:15:57,15:15:57,9757,15,,0,0,6590.82,0
265140,15:16:52,15:16:52,10563,16,,0,0,6948.33,0
265140,15:17:25,15:17:25,6022,17,,0,0,7116.27,0
265140,15:18:34,15:18:34,3265,18,,0,0,7562.97,0
265140,15:19:12,15:19:12,3266,19,,0,0,7781.51,0
265140,15:20:15,15:20:15,6023,20,,0,0,8087.38,0
265140,15:22:00,15:22:00,6024,21,,0,0,8707.87,1
265140,15:22:35,15:22:35,6025,22,,0,0,8854.22,0
265140,15:24:03,15:24:03,6026,23,,0,0,9233.61,0
265140,15:31:00,15:31:00,10571,24,,1,0,11158.34,1
26514080,22:02:00,22:02:00,9943,1,,0,1,0,1
26514080,22:07:52,22:07:52,2127,2,,0,0,1866.95,0
26514080,22:10:00,22:10:00,2514,3,,0,0,2874.87,1
26514080,22:18:04,22:18:04,160,4,,0,0,6495.74,0
26514080,22:20:00,22:20:00,10161,5,,0,0,7427.92,1
26514080,22:25:00,22:25:00,9520,6,,0,0,10584.75,1
26514080,22:30:00,22:30:00,3344,7,,0,0,12865.55,1
26514080,22:33:49,22:33:49,657,8,,0,0,15427.41,0
26514080,22:41:03,22:41:03,2723,9,,0,0,20185.82,0
26514080,22:41:39,22:41:39,2724,10,,0,0,20642.59,0
26514080,22:42:03,22:42:03,2725,11,,0,0,20889.35,0
26514080,22:42:26,22:42:26,2726,12,,0,0,21103.34,0
26514080,22:42:50,22:42:50,2727,13,,0,0,21355.88,0
26514080,22:43:20,22:43:20,2728,14,,0,0,21668.4,0
26514080,22:43:44,22:43:44,2730,15,,0,0,21933.48,0
26514080,22:44:11,22:44:11,9529,16,,0,0,22243.06,0
26514080,22:44:24,22:44:24,1144,17,,0,0,22368.72,0
26514080,22:45:22,22:45:22,1145,18,,0,0,22944.73,0
26514080,22:46:00,22:46:00,2880,19,,1,0,23318.88,1
26514090,22:02:00,22:02:00,9943,1,,0,1,0,1
26514090,22:07:52,22:07:52,2127,2,,0,0,1866.95,0
26514090,22:10:00,22:10:00,2514,3,,0,0,2874.87,1
26514090,22:18:04,22:18:04,160,4,,0,0,6495.74,0
26514090,22:20:00,22:20:00,10161,5,,0,0,7427.92,1
26514090,22:25:00,22:25:00,9520,6,,0,0,10584.75,1
26514090,22:30:00,22:30:00,3344,7,,0,0,12865.55,1
26514090,22:33:49,22:33:49,657,8,,0,0,15427.41,0
26514090,22:41:03,22:41:03,2723,9,,0,0,20185.82,0
26514090,22:41:39,22:41:39,2724,10,,0,0,20642.59,0
26514090,22:42:03,22:42:03,2725,11,,0,0,20889.35,0
26514090,22:42:26,22:42:26,2726,12,,0,0,21103.34,0
26514090,22:42:50,22:42:50,2727,13,,0,0,21355.88,0
26514090,22:43:20,22:43:20,2728,14,,0,0,21668.4,0
26514090,22:43:44,22:43:44,2730,15,,0,0,21933.48,0
26514090,22:44:11,22:44:11,9529,16,,0,0,22243.06,0
26514090,22:44:24,22:44:24,1144,17,,0,0,22368.72,0
26514090,22:45:22,22:45:22,1145,18,,0,0,22944.73,0
26514090,22:46:00,22:46:00,2880,19,,1,0,23318.88,1
265150,14:54:00,14:54:00,6588,1,,0,1,0,1
265150,14:55:11,14:55:11,9517,2,,0,0,313.61,0
265150,14:56:00,14:56:00,7398,3,,0,0,529.96,0
265150,14:57:12,14:57:12,8246,4,,0,0,765.59,0
265150,14:59:37,14:59:37,8597,5,,0,0,1352.25,0
265150,15:02:31,15:02:31,8596,6,,0,0,2086.68,0
265150,15:05:00,15:05:00,9515,7,,0,0,2849.19,1
265150,15:06:57,15:06:57,8524,8,,0,0,3585.93,0
265150,15:08:16,15:08:16,8525,9,,0,0,3994.09,0
265150,15:11:00,15:11:00,10561,10,,0,0,4820.08,0
265150,15:13:00,15:13:00,10346,11,,0,0,5458.54,1
265150,15:13:33,15:13:33,10558,12,,0,0,5634.4,0
265150,15:14:25,15:14:25,10559,13,,0,0,6004.48,0
265150,15:15:47,15:15:47,10565,14,,0,0,6536.02,0
265150,15:15:57,15:15:57,9757,15,,0,0,6590.82,0
265150,15:16:52,15:16:52,10563,16,,0,0,6948.33,0
265150,15:17:25,15:17:25,6022,17,,0,0,7116.27,0
265150,15:18:34,15:18:34,3265,18,,0,0,7562.97,0
265150,15:19:12,15:19:12,3266,19,,0,0,7781.51,0
265150,15:20:15,15:20:15,6023,20,,0,0,8087.38,0
265150,15:22:00,15:22:00,6024,21,,0,0,8707.87,1
265150,15:22:35,15:22:35,6025,22,,0,0,8854.22,0
265150,15:24:03,15:24:03,6026,23,,0,0,9233.61,0
265150,15:31:00,15:31:00,10571,24,,1,0,11158.34,1
26515070,16:03:00,16:03:00,10697,1,,0,1,0,1
26515070,16:05:11,16:05:11,6035,2,,0,0,1813.48,0
26515070,16:05:57,16:05:57,6036,3,,0,0,2345.3,0
26515070,16:06:18,16:06:18,6037,4,,0,0,2586.09,0
26515070,16:07:00,16:07:00,6038,5,,0,0,3112.47,1
26515070,16:07:46,16:07:46,6039,6,,0,0,3420.75,0
26515070,16:08:17,16:08:17,6040,7,,0,0,3662.36,0
26515070,16:09:03,16:09:03,6041,8,,0,0,4079.01,0
26515070,16:09:43,16:09:43,10564,9,,0,0,4388.69,0
26515070,16:10:12,16:10:12,10566,10,,0,0,4664.73,0
26515070,16:11:15,16:11:15,10560,11,,0,0,5228.8,0
26515070,16:11:51,16:11:51,10347,12,,0,0,5579.28,0
26515070,16:12:30,16:12:30,10345,13,,0,0,5867.85,0
26515070,16:13:36,16:13:36,10562,14,,0,0,6445.18,0
26515070,16:15:30,16:15:30,8537,15,,0,0,7390.66,0
26515070,16:16:21,16:16:21,9023,16,,0,0,7779,0
26515070,16:18:00,16:18:00,6971,17,,0,0,8679.05,1
26515070,16:20:55,16:20:55,8598,18,,0,0,9515.33,0
26515070,16:22:53,16:22:53,8250,19,,0,0,10261.96,0
26515070,16:24:11,16:24:11,3105,20,,0,0,10700.28,0
26515070,16:25:14,16:25:14,7834,21,,0,0,10979.17,0
26515070,16:25:57,16:25:57,9516,22,,0,0,11203.67,0
26515070,16:27:00,16:27:00,9518,23,,1,0,11503.5,1
26515130,16:03:00,16:03:00,10697,1,,0,1,0,1
26515130,16:05:11,16:05:11,6035,2,,0,0,1813.48,0
26515130,16:05:57,16:05:57,6036,3,,0,0,2345.3,0
26515130,16:06:18,16:06:18,6037,4,,0,0,2586.09,0
26515130,16:07:00,16:07:00,6038,5,,0,0,3112.47,1
26515130,16:07:46,16:07:46,6039,6,,0,0,3420.75,0
26515130,16:08:17,16:08:17,6040,7,,0,0,3662.36,0
26515130,16:09:03,16:09:03,6041,8,,0,0,4079.01,0
26515130,16:09:43,16:09:43,10564,9,,0,0,4388.69,0
26515130,16:10:12,16:10:12,10566,10,,0,0,4664.73,0
26515130,16:11:15,16:11:15,10560,11,,0,0,5228.8,0
26515130,16:11:51,16:11:51,10347,12,,0,0,5579.28,0
26515130,16:12:30,16:12:30,10345,13,,0,0,5867.85,0
26515130,16:13:36,16:13:36,10562,14,,0,0,6445.18,0
26515130,16:15:30,16:15:30,8537,15,,0,0,7390.66,0
26515130,16:16:21,16:16:21,9023,16,,0,0,7779,0
26515130,16:18:00,16:18:00,6971,17,,0,0,8679.05,1
26515130,16:20:55,16:20:55,8598,18,,0,0,9515.33,0
26515130,16:22:53,16:22:53,8250,19,,0,0,10261.96,0
26515130,16:24:11,16:24:11,3105,20,,0,0,10700.28,0
26515130,16:25:14,16:25:14,7834,21,,0,0,10979.17,0
26515130,16:25:57,16:25:57,9516,22,,0,0,11203.67,0
26515130,16:27:00,16:27:00,9518,23,,1,0,11503.5,1
26516080,09:45:00,09:45:00,9946,1,,0,1,0,1
26516080,09:46:50,09:46:50,10173,2,,0,0,526.98,0
26516080,09:48:36,09:48:36,10023,3,,0,0,1030.44,0
26516080,09:49:28,09:49:28,10024,4,,0,0,1262.42,0
26516080,09:50:20,09:50:20,4513,5,,0,0,1478.69,0
26516080,09:51:00,09:51:00,4514,6,,0,0,1674.25,0
26516080,09:51:31,09:51:31,4515,7,,0,0,1780.86,0
26516080,09:52:41,09:52:41,4516,8,,0,0,2098.89,0
26516080,09:53:27,09:53:27,4517,9,,0,0,2255.5,0
26516080,09:54:00,09:54:00,4518,10,,0,0,2380.49,0
26516080,09:56:00,09:56:00,10246,11,,1,0,2858.3,1
26516090,09:45:00,09:45:00,9946,1,,0,1,0,1
26516090,09:46:50,09:46:50,10173,2,,0,0,526.98,0
26516090,09:48:36,09:48:36,10023,3,,0,0,1030.44,0
26516090,09:49:28,09:49:28,10024,4,,0,0,1262.42,0
26516090,09:50:20,09:50:20,4513,5,,0,0,1478.69,0
26516090,09:51:00,09:51:00,4514,6,,0,0,1674.25,0
26516090,09:51:31,09:51:31,4515,7,,0,0,1780.86,0
26516090,09:52:41,09:52:41,4516,8,,0,0,2098.89,0
26516090,09:53:27,09:53:27,4517,9,,0,0,2255.5,0
26516090,09:54:00,09:54:00,4518,10,,0,0,2380.49,0
26516090,09:56:00,09:56:00,10246,11,,1,0,2858.3,1
26517120,11:14:00,11:14:00,9945,1,,0,1,0,1
26517120,11:16:53,11:16:53,2608,2,,0,0,800.54,0
26517120,11:17:57,11:17:57,686,3,,0,0,1016.7,0
26517120,11:18:45,11:18:45,2609,4,,0,0,1181.98,0
26517120,11:19:56,11:19:56,3492,5,,0,0,1465.29,0
26517120,11:20:57,11:20:57,3493,6,,0,0,1732.1,0
26517120,11:21:45,11:21:45,3494,7,,0,0,1892.98,0
26517120,11:23:00,11:23:00,3495,8,,0,0,2165.01,1
26517120,11:24:13,11:24:13,648,9,,0,0,2521.92,0
26517120,11:25:28,11:25:28,2178,10,,0,0,2899.68,0
26517120,11:25:58,11:25:58,10055,11,,0,0,3012.66,0
26517120,11:26:36,11:26:36,2180,12,,0,0,3209.88,0
26517120,11:27:26,11:27:26,2181,13,,0,0,3442.41,0
26517120,11:28:09,11:28:09,2182,14,,0,0,3635.36,0
26517120,11:29:15,11:29:15,2183,15,,0,0,3893.17,0
26517120,11:30:20,11:30:20,2184,16,,0,0,4197.67,0
26517120,11:30:53,11:30:53,2185,17,,0,0,4365.02,0
26517120,11:31:23,11:31:23,2186,18,,0,0,4504.2,0
26517120,11:32:08,11:32:08,3496,19,,0,0,4727.71,0
26517120,11:33:01,11:33:01,2193,20,,0,0,5007.59,0
26517120,11:33:46,11:33:46,2194,21,,0,0,5187.42,0
26517120,11:35:20,11:35:20,3497,22,,0,0,5553.25,0
26517120,11:35:57,11:35:57,3498,23,,0,0,5724.91,0
26517120,11:36:30,11:36:30,6985,24,,0,0,5880.14,0
26517120,11:37:00,11:37:00,3499,25,,0,0,6042.43,0
26517120,11:38:18,11:38:18,2356,26,,0,0,6398.02,0
26517120,11:39:09,11:39:09,2357,27,,0,0,6628.16,0
26517120,11:39:54,11:39:54,2358,28,,0,0,6856.01,0
26517120,11:41:00,11:41:00,31,29,,0,0,7185.54,1
26517120,11:41:52,11:41:52,32,30,,0,0,7454.44,0
26517120,11:42:48,11:42:48,33,31,,0,0,7746.84,0
26517120,11:43:36,11:43:36,34,32,,0,0,8005.52,0
26517120,11:44:38,11:44:38,35,33,,0,0,8326.1,0
26517120,11:45:31,11:45:31,9636,34,,0,0,8607.83,0
26517120,11:46:35,11:46:35,37,35,,0,0,8951.08,0
26517120,11:47:28,11:47:28,38,36,,0,0,9243.42,0
26517120,11:48:18,11:48:18,39,37,,0,0,9518,0
26517120,11:48:48,11:48:48,40,38,,0,0,9663.35,0
26517120,11:49:30,11:49:30,41,39,,0,0,9919.95,0
26517120,11:50:00,11:50:00,42,40,,0,0,10075.56,1
26517120,11:50:21,11:50:21,43,41,,0,0,10264.73,0
26517120,11:50:53,11:50:53,3506,42,,0,0,10678.45,0
26517120,11:51:21,11:51:21,3508,43,,0,0,11035.08,0
26517120,11:53:30,11:53:30,3509,44,,0,0,12563.47,0
26517120,11:54:13,11:54:13,3510,45,,0,0,13082.18,0
26517120,11:54:41,11:54:41,8414,46,,0,0,13463.32,0
26517120,11:55:00,11:55:00,3512,47,,0,0,13700.44,1
26517120,11:55:28,11:55:28,3513,48,,0,0,13964.84,0
26517120,11:56:15,11:56:15,3514,49,,0,0,14325.31,0
26517120,11:57:12,11:57:12,8595,50,,0,0,14704.96,0
26517120,11:57:49,11:57:49,3516,51,,0,0,14932.04,0
26517120,11:58:15,11:58:15,3517,52,,0,0,15054.74,0
26517120,11:59:05,11:59:05,3518,53,,0,0,15362.08,0
26517120,11:59:35,11:59:35,3519,54,,0,0,15535.77,0
26517120,12:01:17,12:01:17,3520,55,,0,0,16084.37,0
26517120,12:02:00,12:02:00,3521,56,,0,0,16325.55,0
26517120,12:03:38,12:03:38,3522,57,,0,0,16563.97,0
26517120,12:05:24,12:05:24,3523,58,,0,0,17020.7,0
26517120,12:05:58,12:05:58,9512,59,,0,0,17223.58,0
26517120,12:07:00,12:07:00,9515,60,,0,0,17757.9,1
26517120,12:09:03,12:09:03,10586,61,,0,0,18549.93,0
26517120,12:10:04,12:10:04,8076,62,,0,0,18911.05,0
26517120,12:10:54,12:10:54,10035,63,,0,0,19200.84,0
26517120,12:11:51,12:11:51,6597,64,,0,0,19506.72,0
26517120,12:13:13,12:13:13,6598,65,,0,0,19999.54,0
26517120,12:13:52,12:13:52,3105,66,,0,0,20198.28,0
26517120,12:14:34,12:14:34,7834,67,,0,0,20476.87,0
26517120,12:15:00,12:15:00,9516,68,,0,0,20687.31,1
26517120,12:20:00,12:20:00,9518,69,,1,0,20977.64,1
26519080,16:13:00,16:13:00,9498,1,,0,1,0,1
26519080,16:14:32,16:14:32,109,2,,0,0,814.54,0
26519080,16:15:03,16:15:03,9617,3,,0,0,1066.7,0
26519080,16:15:55,16:15:55,111,4,,0,0,1411.58,0
26519080,16:16:48,16:16:48,112,5,,0,0,1799.32,0
26519080,16:17:52,16:17:52,113,6,,0,0,2242.78,0
26519080,16:18:55,16:18:55,114,7,,0,0,2686.29,0
26519080,16:21:04,16:21:04,116,8,,0,0,3570,0
26519080,16:21:46,16:21:46,117,9,,0,0,3885.83,0
26519080,16:22:38,16:22:38,118,10,,0,0,4221.24,0
26519080,16:23:00,16:23:00,119,11,,0,0,4378.28,1
26519080,16:24:23,16:24:23,120,12,,0,0,5342.4,0
26519080,16:24:53,16:24:53,10579,13,,0,0,5668.65,0
26519080,16:26:25,16:26:25,8402,14,,0,0,6594.31,0
26519080,16:27:10,16:27:10,9567,15,,0,0,7075.59,0
26519080,16:27:55,16:27:55,10582,16,,0,0,7604.91,0
26519080,16:28:13,16:28:13,10580,17,,0,0,7802.34,0
26519080,16:31:07,16:31:07,4853,18,,0,0,9675.41,0
26519080,16:31:36,16:31:36,3462,19,,0,0,9972.05,0
26519080,16:32:00,16:32:00,2380,20,,0,0,10245.81,1
26519080,16:34:41,16:34:41,2381,21,,0,0,10799.53,0
26519080,16:36:48,16:36:48,153,22,,0,0,11244.15,0
26519080,16:37:18,16:37:18,154,23,,0,0,11400.43,0
26519080,16:40:00,16:40:00,9642,24,,1,0,11993.23,1
26519090,16:13:00,16:13:00,9498,1,,0,1,0,1
26519090,16:14:32,16:14:32,109,2,,0,0,814.54,0
26519090,16:15:03,16:15:03,9617,3,,0,0,1066.7,0
26519090,16:15:55,16:15:55,111,4,,0,0,1411.58,0
26519090,16:16:48,16:16:48,112,5,,0,0,1799.32,0
26519090,16:17:52,16:17:52,113,6,,0,0,2242.78,0
26519090,16:18:55,16:18:55,114,7,,0,0,2686.29,0
26519090,16:21:04,16:21:04,116,8,,0,0,3570,0
26519090,16:21:46,16:21:46,117,9,,0,0,3885.83,0
26519090,16:22:38,16:22:38,118,10,,0,0,4221.24,0
26519090,16:23:00,16:23:00,119,11,,0,0,4378.28,1
26519090,16:24:23,16:24:23,120,12,,0,0,5342.4,0
26519090,16:24:53,16:24:53,10579,13,,0,0,5668.65,0
26519090,16:26:25,16:26:25,8402,14,,0,0,6594.31,0
26519090,16:27:10,16:27:10,9567,15,,0,0,7075.59,0
26519090,16:27:55,16:27:55,10582,16,,0,0,7604.91,0
26519090,16:28:13,16:28:13,10580,17,,0,0,7802.34,0
26519090,16:31:07,16:31:07,4853,18,,0,0,9675.41,0
26519090,16:31:36,16:31:36,3462,19,,0,0,9972.05,0
26519090,16:32:00,16:32:00,2380,20,,0,0,10245.81,1
26519090,16:34:41,16:34:41,2381,21,,0,0,10799.53,0
26519090,16:36:48,16:36:48,153,22,,0,0,11244.15,0
26519090,16:37:18,16:37:18,154,23,,0,0,11400.43,0
26519090,16:40:00,16:40:00,9642,24,,1,0,11993.23,1
26520120,21:30:00,21:30:00,9491,1,,0,1,0,1
26520120,21:30:45,21:30:45,8418,2,,0,0,302.68,0
26520120,21:31:48,21:31:48,795,3,,0,0,746.94,0
26520120,21:33:00,21:33:00,10750,4,,0,0,1211.3,0
26520120,21:33:45,21:33:45,1074,5,,0,0,1570.7,0
26520120,21:34:10,21:34:10,1075,6,,0,0,1829.4,0
26520120,21:35:32,21:35:32,1076,7,,0,0,2629.14,0
26520120,21:36:24,21:36:24,2453,8,,0,0,3098.04,0
26520120,21:37:05,21:37:05,2454,9,,0,0,3312.55,0
26520120,21:38:12,21:38:12,2455,10,,0,0,3755.86,0
26520120,21:39:00,21:39:00,2456,11,,0,0,3987.95,1
26520120,21:39:29,21:39:29,2457,12,,0,0,4157.51,0
26520120,21:40:05,21:40:05,2458,13,,0,0,4430.52,0
26520120,21:40:25,21:40:25,2459,14,,0,0,4555.72,0
26520120,21:41:04,21:41:04,2460,15,,0,0,4893.26,0
26520120,21:42:04,21:42:04,9713,16,,0,0,5251.15,0
26520120,21:43:16,21:43:16,2462,17,,0,0,5703.46,0
26520120,21:45:00,21:45:00,4182,18,,0,0,6360.98,1
26520120,21:45:28,21:45:28,4183,19,,0,0,6523.39,0
26520120,21:45:58,21:45:58,4184,20,,0,0,6704.92,0
26520120,21:46:34,21:46:34,4185,21,,0,0,6995.2,0
26520120,21:47:11,21:47:11,4186,22,,0,0,7262.14,0
26520120,21:47:40,21:47:40,2366,23,,0,0,7490.38,0
26520120,21:47:56,21:47:56,2367,24,,0,0,7645.08,0
26520120,21:48:17,21:48:17,2368,25,,0,0,7850.89,0
26520120,21:48:54,21:48:54,2369,26,,0,0,8112.47,0
26520120,21:49:29,21:49:29,2370,27,,0,0,8432.65,0
26520120,21:50:00,21:50:00,820,28,,0,0,8684.67,1
26520120,21:50:32,21:50:32,821,29,,0,0,8911.18,0
26520120,21:51:17,21:51:17,822,30,,0,0,9187.6,0
26520120,21:51:49,21:51:49,823,31,,0,0,9451.12,0
26520120,21:52:30,21:52:30,824,32,,0,0,9751.79,0
26520120,21:53:18,21:53:18,8679,33,,0,0,10022.44,0
26520120,21:53:36,21:53:36,826,34,,0,0,10144.13,0
26520120,21:54:05,21:54:05,827,35,,0,0,10344.63,0
26520120,21:54:22,21:54:22,150,36,,0,0,10488.79,0
26520120,21:54:51,21:54:51,151,37,,0,0,10698.14,0
26520120,21:55:17,21:55:17,152,38,,0,0,10881.62,0
26520120,21:55:41,21:55:41,9640,39,,0,0,11099.82,0
26520120,21:56:20,21:56:20,153,40,,0,0,11279.06,0
26520120,21:56:37,21:56:37,154,41,,0,0,11435.41,0
26520120,21:58:00,21:58:00,9642,42,,1,0,12035.73,1
2652080,11:50:00,11:50:00,9124,1,,0,1,0,1
2652080,11:51:13,11:51:13,420,2,,0,0,520.23,0
2652080,11:51:45,11:51:45,5110,3,,0,0,715.45,0
2652080,11:52:17,11:52:17,75,4,,0,0,938.8,0
2652080,11:53:06,11:53:06,76,5,,0,0,1309.05,0
2652080,11:53:31,11:53:31,5111,6,,0,0,1460.24,0
2652080,11:54:03,11:54:03,5112,7,,0,0,1692.08,0
2652080,11:54:35,11:54:35,5113,8,,0,0,1901.96,0
2652080,11:55:16,11:55:16,5114,9,,0,0,2192.01,0
2652080,11:55:44,11:55:44,5115,10,,0,0,2419.36,0
2652080,11:56:21,11:56:21,5116,11,,0,0,2632.17,0
2652080,11:57:02,11:57:02,5117,12,,0,0,2899.62,0
2652080,11:57:44,11:57:44,5118,13,,0,0,3162.03,0
2652080,11:58:08,11:58:08,78,14,,0,0,3341.42,0
2652080,11:58:25,11:58:25,79,15,,0,0,3476.95,0
2652080,11:59:30,11:59:30,80,16,,0,0,3930.88,0
2652080,12:00:39,12:00:39,81,17,,0,0,4360.86,0
2652080,12:00:49,12:00:49,4983,18,,0,0,4421.23,0
2652080,12:01:42,12:01:42,5119,19,,0,0,4841.78,0
2652080,12:02:00,12:02:00,5120,20,,0,0,4935.07,0
2652080,12:04:00,12:04:00,9654,21,,0,0,5700.71,1
2652080,12:05:16,12:05:16,557,22,,0,0,6251.96,0
2652080,12:07:10,12:07:10,3345,23,,0,0,6635.59,0
2652080,12:07:49,12:07:49,3346,24,,0,0,6817.78,0
2652080,12:08:37,12:08:37,3347,25,,0,0,7059.38,0
2652080,12:09:19,12:09:19,3348,26,,0,0,7285.52,0
2652080,12:10:01,12:10:01,3349,27,,0,0,7547.26,0
2652080,12:10:27,12:10:27,3350,28,,0,0,7680.79,0
2652080,12:11:19,12:11:19,3798,29,,0,0,7983.84,0
2652080,12:11:39,12:11:39,3799,30,,0,0,8091.95,0
2652080,12:12:23,12:12:23,88,31,,0,0,8338.17,0
2652080,12:12:53,12:12:53,89,32,,0,0,8545.71,0
2652080,12:13:26,12:13:26,90,33,,0,0,8741.69,0
2652080,12:13:57,12:13:57,91,34,,0,0,8876.89,0
2652080,12:16:00,12:16:00,5520,35,,0,0,9545.53,1
2652080,12:17:00,12:17:00,10159,36,,0,0,9827.59,1
2652080,12:26:00,12:26:00,2504,37,,0,0,14225.36,1
2652080,12:28:20,12:28:20,10344,38,,0,0,15138.44,0
2652080,12:34:00,12:34:00,9944,39,,1,0,16801,1
2652090,11:50:00,11:50:00,9124,1,,0,1,0,1
2652090,11:51:13,11:51:13,420,2,,0,0,520.23,0
2652090,11:51:45,11:51:45,5110,3,,0,0,715.45,0
2652090,11:52:17,11:52:17,75,4,,0,0,938.8,0
2652090,11:53:06,11:53:06,76,5,,0,0,1309.05,0
2652090,11:53:31,11:53:31,5111,6,,0,0,1460.24,0
2652090,11:54:03,11:54:03,5112,7,,0,0,1692.08,0
2652090,11:54:35,11:54:35,5113,8,,0,0,1901.96,0
2652090,11:55:16,11:55:16,5114,9,,0,0,2192.01,0
2652090,11:55:44,11:55:44,5115,10,,0,0,2419.36,0
2652090,11:56:21,11:56:21,5116,11,,0,0,2632.17,0
2652090,11:57:02,11:57:02,5117,12,,0,0,2899.62,0
2652090,11:57:44,11:57:44,5118,13,,0,0,3162.03,0
2652090,11:58:08,11:58:08,78,14,,0,0,3341.42,0
2652090,11:58:25,11:58:25,79,15,,0,0,3476.95,0
2652090,11:59:30,11:59:30,80,16,,0,0,3930.88,0
2652090,12:00:39,12:00:39,81,17,,0,0,4360.86,0
2652090,12:00:49,12:00:49,4983,18,,0,0,4421.23,0
2652090,12:01:42,12:01:42,5119,19,,0,0,4841.78,0
2652090,12:02:00,12:02:00,5120,20,,0,0,4935.07,0
2652090,12:04:00,12:04:00,9654,21,,0,0,5700.71,1
2652090,12:05:16,12:05:16,557,22,,0,0,6251.96,0
2652090,12:07:10,12:07:10,3345,23,,0,0,6635.59,0
2652090,12:07:49,12:07:49,3346,24,,0,0,6817.78,0
2652090,12:08:37,12:08:37,3347,25,,0,0,7059.38,0
2652090,12:09:19,12:09:19,3348,26,,0,0,7285.52,0
2652090,12:10:01,12:10:01,3349,27,,0,0,7547.26,0
2652090,12:10:27,12:10:27,3350,28,,0,0,7680.79,0
2652090,12:11:19,12:11:19,3798,29,,0,0,7983.84,0
2652090,12:11:39,12:11:39,3799,30,,0,0,8091.95,0
2652090,12:12:23,12:12:23,88,31,,0,0,8338.17,0
2652090,12:12:53,12:12:53,89,32,,0,0,8545.71,0
2652090,12:13:26,12:13:26,90,33,,0,0,8741.69,0
2652090,12:13:57,12:13:57,91,34,,0,0,8876.89,0
2652090,12:16:00,12:16:00,5520,35,,0,0,9545.53,1
2652090,12:17:00,12:17:00,10159,36,,0,0,9827.59,1
2652090,12:26:00,12:26:00,2504,37,,0,0,14225.36,1
2652090,12:28:20,12:28:20,10344,38,,0,0,15138.44,0
2652090,12:34:00,12:34:00,9944,39,,1,0,16801,1
26521080,23:38:00,23:38:00,9869,1,,0,1,0,1
26521080,23:40:42,23:40:42,2584,2,,0,0,1118.01,0
26521080,23:41:26,23:41:26,2586,3,,0,0,1361.06,0
26521080,23:42:00,23:42:00,10735,4,,0,0,1633.92,0
26521080,23:42:27,23:42:27,8976,5,,0,0,1825.37,0
26521080,23:44:16,23:44:16,2593,6,,0,0,2591.23,0
26521080,23:45:03,23:45:03,10042,7,,0,0,2903.69,0
26521080,23:45:20,23:45:20,10234,8,,0,0,3043.21,0
26521080,23:52:00,23:52:00,9951,9,,0,0,5474.75,1
26521080,23:56:17,23:56:17,10728,10,,0,0,7327.89,0
26521080,23:56:52,23:56:52,3626,11,,0,0,7553.51,0
26521080,23:57:34,23:57:34,9440,12,,0,0,7897.14,0
26521080,23:57:53,23:57:53,3628,13,,0,0,8045.42,0
26521080,23:58:26,23:58:26,3630,14,,0,0,8315.51,0
26521080,23:58:59,23:58:59,3631,15,,0,0,8552.19,0
26521080,24:00:06,24:00:06,197,16,,0,0,8893.77,0
26521080,24:02:00,24:02:00,10016,17,,0,0,9880.35,1
26521080,24:03:29,24:03:29,4339,18,,0,0,10788.64,0
26521080,24:03:56,24:03:56,1407,19,,0,0,11013.33,0
26521080,24:04:48,24:04:48,10744,20,,0,0,11417.29,0
26521080,24:05:33,24:05:33,1339,21,,0,0,11737.46,0
26521080,24:05:58,24:05:58,1340,22,,0,0,11889.9,0
26521080,24:06:31,24:06:31,1341,23,,0,0,12161.41,0
26521080,24:07:09,24:07:09,1342,24,,0,0,12446.24,0
26521080,24:07:48,24:07:48,1343,25,,0,0,12724.04,0
26521080,24:08:13,24:08:13,1344,26,,0,0,12973.66,0
26521080,24:08:34,24:08:34,1345,27,,0,0,13157.07,0
26521080,24:09:03,24:09:03,1346,28,,0,0,13423,0
26521080,24:11:00,24:11:00,9961,29,,0,0,14406.57,1
26521080,24:15:18,24:15:18,590,30,,0,0,18614.09,0
26521080,24:19:00,24:19:00,591,31,,0,0,22061.49,1
26521080,24:19:17,24:19:17,9461,32,,0,0,22330.53,0
26521080,24:19:38,24:19:38,1381,33,,0,0,22561.29,0
26521080,24:20:50,24:20:50,1555,34,,0,0,22839.4,0
26521080,24:21:12,24:21:12,1370,35,,0,0,23075.76,0
26521080,24:21:37,24:21:37,1371,36,,0,0,23355.27,0
26521080,24:22:00,24:22:00,404,37,,0,0,23631.38,1
26521080,24:22:38,24:22:38,405,38,,0,0,23865.17,0
26521080,24:22:54,24:22:54,406,39,,0,0,23966.83,0
26521080,24:23:42,24:23:42,407,40,,0,0,24324.6,0
26521080,24:24:22,24:24:22,408,41,,0,0,24614.41,0
26521080,24:24:55,24:24:55,409,42,,0,0,24854.22,0
26521080,24:25:26,24:25:26,410,43,,0,0,25077.21,0
26521080,24:26:00,24:26:00,9477,44,,1,0,25331.26,1
26521090,23:38:00,23:38:00,9869,1,,0,1,0,1
26521090,23:40:42,23:40:42,2584,2,,0,0,1118.01,0
26521090,23:41:26,23:41:26,2586,3,,0,0,1361.06,0
26521090,23:42:00,23:42:00,10735,4,,0,0,1633.92,0
26521090,23:42:27,23:42:27,8976,5,,0,0,1825.37,0
26521090,23:44:16,23:44:16,2593,6,,0,0,2591.23,0
26521090,23:45:03,23:45:03,10042,7,,0,0,2903.69,0
26521090,23:45:20,23:45:20,10234,8,,0,0,3043.21,0
26521090,23:52:00,23:52:00,9951,9,,0,0,5474.75,1
26521090,23:56:17,23:56:17,10728,10,,0,0,7327.89,0
26521090,23:56:52,23:56:52,3626,11,,0,0,7553.51,0
26521090,23:57:34,23:57:34,9440,12,,0,0,7897.14,0
26521090,23:57:53,23:57:53,3628,13,,0,0,8045.42,0
26521090,23:58:26,23:58:26,3630,14,,0,0,8315.51,0
26521090,23:58:59,23:58:59,3631,15,,0,0,8552.19,0
26521090,24:00:06,24:00:06,197,16,,0,0,8893.77,0
26521090,24:02:00,24:02:00,10016,17,,0,0,9880.35,1
26521090,24:03:29,24:03:29,4339,18,,0,0,10788.64,0
26521090,24:03:56,24:03:56,1407,19,,0,0,11013.33,0
26521090,24:04:48,24:04:48,10744,20,,0,0,11417.29,0
26521090,24:05:33,24:05:33,1339,21,,0,0,11737.46,0
26521090,24:05:58,24:05:58,1340,22,,0,0,11889.9,0
26521090,24:06:31,24:06:31,1341,23,,0,0,12161.41,0
26521090,24:07:09,24:07:09,1342,24,,0,0,12446.24,0
26521090,24:07:48,24:07:48,1343,25,,0,0,12724.04,0
26521090,24:08:13,24:08:13,1344,26,,0,0,12973.66,0
26521090,24:08:34,24:08:34,1345,27,,0,0,13157.07,0
26521090,24:09:03,24:09:03,1346,28,,0,0,13423,0
26521090,24:11:00,24:11:00,9961,29,,0,0,14406.57,1
26521090,24:15:18,24:15:18,590,30,,0,0,18614.09,0
26521090,24:19:00,24:19:00,591,31,,0,0,22061.49,1
26521090,24:19:17,24:19:17,9461,32,,0,0,22330.53,0
26521090,24:19:38,24:19:38,1381,33,,0,0,22561.29,0
26521090,24:20:50,24:20:50,1555,34,,0,0,22839.4,0
26521090,24:21:12,24:21:12,1370,35,,0,0,23075.76,0
26521090,24:21:37,24:21:37,1371,36,,0,0,23355.27,0
26521090,24:22:00,24:22:00,404,37,,0,0,23631.38,1
26521090,24:22:38,24:22:38,405,38,,0,0,23865.17,0
26521090,24:22:54,24:22:54,406,39,,0,0,23966.83,0
26521090,24:23:42,24:23:42,407,40,,0,0,24324.6,0
26521090,24:24:22,24:24:22,408,41,,0,0,24614.41,0
26521090,24:24:55,24:24:55,409,42,,0,0,24854.22,0
26521090,24:25:26,24:25:26,410,43,,0,0,25077.21,0
26521090,24:26:00,24:26:00,9477,44,,1,0,25331.26,1
26522010,18:47:00,18:47:00,9943,1,,0,1,0,1
26522010,18:49:55,18:49:55,5732,2,,0,0,1237.83,0
26522010,18:50:52,18:50:52,2127,3,,0,0,1845.44,0
26522010,18:52:15,18:52:15,3836,4,,0,0,2504.46,0
26522010,19:00:00,19:00:00,9487,5,,0,0,6420.72,1
26522010,19:05:00,19:05:00,9520,6,,0,0,9540.31,1
26522010,19:10:00,19:10:00,3344,7,,0,0,11809.68,1
26522010,19:12:49,19:12:49,657,8,,0,0,14385.7,0
26522010,19:18:00,19:18:00,658,9,,0,0,18790.94,1
26522010,19:18:23,19:18:23,2870,10,,0,0,18973.68,0
26522010,19:19:00,19:19:00,2871,11,,0,0,19274.68,0
26522010,19:19:45,19:19:45,2872,12,,0,0,19569.31,0
26522010,19:20:08,19:20:08,2873,13,,0,0,19746.17,0
26522010,19:20:23,19:20:23,6649,14,,0,0,19877.79,0
26522010,19:21:14,19:21:14,2874,15,,0,0,20196.92,0
26522010,19:21:52,19:21:52,2875,16,,0,0,20487.21,0
26522010,19:22:19,19:22:19,2876,17,,0,0,20707.4,0
26522010,19:23:01,19:23:01,2877,18,,0,0,21034.62,0
26522010,19:23:36,19:23:36,2878,19,,0,0,21281.18,0
26522010,19:24:09,19:24:09,2879,20,,0,0,21651.97,0
26522010,19:25:13,19:25:13,1145,21,,0,0,22123.48,0
26522010,19:26:00,19:26:00,2880,22,,0,0,22481.22,1
26522010,19:26:44,19:26:44,998,23,,0,0,23002.02,0
26522010,19:27:34,19:27:34,2842,24,,0,0,23563.97,0
26522010,19:28:26,19:28:26,10090,25,,0,0,24164.11,0
26522010,19:29:36,19:29:36,10641,26,,0,0,24814.34,0
26522010,19:31:11,19:31:11,10643,27,,0,0,25456.06,0
26522010,19:32:15,19:32:15,10645,28,,0,0,25857.82,0
26522010,19:33:27,19:33:27,10647,29,,0,0,26178.38,0
26522010,19:34:00,19:34:00,8602,30,,0,0,26479.17,1
26522010,19:35:42,19:35:42,10396,31,,0,0,26968.95,0
26522010,19:38:30,19:38:30,10392,32,,0,0,28088.96,0
26522010,19:39:42,19:39:42,2883,33,,0,0,28847.38,0
26522010,19:40:59,19:40:59,2884,34,,0,0,29707.22,0
26522010,19:41:15,19:41:15,2885,35,,0,0,29884.09,0
26522010,19:42:52,19:42:52,7908,36,,0,0,30273.39,0
26522010,19:44:06,19:44:06,4049,37,,0,0,30999.33,0
26522010,19:44:30,19:44:30,4050,38,,0,0,31211.53,0
26522010,19:45:27,19:45:27,4051,39,,0,0,31671.35,0
26522010,19:45:57,19:45:57,4052,40,,0,0,31941.87,0
26522010,19:46:38,19:46:38,4053,41,,0,0,32298.85,0
26522010,19:47:00,19:47:00,4054,42,,0,0,32507.85,1
26522010,19:47:39,19:47:39,10436,43,,0,0,32883.98,0
26522010,19:50:00,19:50:00,8628,44,,0,0,33960.37,1
26522010,19:51:51,19:51:51,9673,45,,0,0,34502.88,0
26522010,19:53:08,19:53:08,4055,46,,0,0,34784.18,0
26522010,19:53:50,19:53:50,9672,47,,0,0,34924.66,0
26522010,19:55:00,19:55:00,7499,48,,1,0,35196.13,1
26523020,12:13:00,12:13:00,10737,1,,0,1,0,1
26523020,12:14:41,12:14:41,10738,2,,0,0,778.34,0
26523020,12:15:03,12:15:03,10145,3,,0,0,970.51,0
26523020,12:15:58,12:15:58,5933,4,,0,0,1486.35,0
26523020,12:16:26,12:16:26,5902,5,,0,0,1697.23,0
26523020,12:16:42,12:16:42,5903,6,,0,0,1861.09,0
26523020,12:16:55,12:16:55,5904,7,,0,0,1976.37,0
26523020,12:17:08,12:17:08,5905,8,,0,0,2095.59,0
26523020,12:17:33,12:17:33,5906,9,,0,0,2308.57,0
26523020,12:18:00,12:18:00,5907,10,,0,0,2524.78,1
26523020,12:18:12,12:18:12,515,11,,0,0,2595.44,0
26523020,12:18:41,12:18:41,516,12,,0,0,2802.99,0
26523020,12:19:00,12:19:00,517,13,,0,0,2916.55,0
26523020,12:20:00,12:20:00,519,14,,0,0,3342.35,1
26523020,12:21:44,12:21:44,8063,15,,0,0,3645.53,0
26523020,12:22:43,12:22:43,7272,16,,0,0,3857.1,0
26523020,12:23:35,12:23:35,7274,17,,0,0,4065.47,0
26523020,12:24:38,12:24:38,7275,18,,0,0,4283.35,0
26523020,12:25:37,12:25:37,7276,19,,0,0,4472.98,0
26523020,12:26:15,12:26:15,7277,20,,0,0,4588.07,0
26523020,12:27:11,12:27:11,528,21,,0,0,4750,0
26523020,12:28:00,12:28:00,529,22,,0,0,4897.1,1
26523020,12:29:22,12:29:22,530,23,,0,0,5106.67,0
26523020,12:31:02,12:31:02,531,24,,0,0,5385.05,0
26523020,12:33:10,12:33:10,532,25,,0,0,5659.47,0
26523020,12:34:10,12:34:10,533,26,,0,0,5836.25,0
26523020,12:36:00,12:36:00,9822,27,,0,0,6168.01,1
26523020,12:36:48,12:36:48,8431,28,,0,0,6349.24,0
26523020,12:38:25,12:38:25,1153,29,,0,0,6689,0
26523020,12:40:00,12:40:00,9869,30,,0,0,6990.19,1
26523020,12:41:48,12:41:48,1154,31,,0,0,7376.24,0
26523020,12:43:00,12:43:00,1155,32,,0,0,7641.83,1
26523020,12:43:30,12:43:30,1156,33,,0,0,7771.24,0
26523020,12:44:00,12:44:00,1157,34,,0,0,7920.41,0
26523020,12:44:55,12:44:55,1159,35,,0,0,8183.8,0
26523020,12:45:46,12:45:46,4437,36,,0,0,8432.15,0
26523020,12:46:19,12:46:19,4438,37,,0,0,8606.14,0
26523020,12:47:04,12:47:04,9045,38,,0,0,8764.65,0
26523020,12:48:00,12:48:00,546,39,,0,0,8897.39,1
26523020,12:49:57,12:49:57,9094,40,,0,0,9507.22,0
26523020,12:50:32,12:50:32,9093,41,,0,0,9730.34,0
26523020,12:51:12,12:51:12,9563,42,,0,0,9942.58,0
26523020,12:52:00,12:52:00,9564,43,,0,0,10173.2,0
26523020,12:52:36,12:52:36,5912,44,,0,0,10369.38,0
26523020,12:53:15,12:53:15,5913,45,,0,0,10617.94,0
26523020,12:53:59,12:53:59,5914,46,,0,0,10900.28,0
26523020,12:54:32,12:54:32,5915,47,,0,0,11099.87,0
26523020,12:54:54,12:54:54,5916,48,,0,0,11243.93,0
26523020,12:55:40,12:55:40,5917,49,,0,0,11556.79,0
26523020,12:56:22,12:56:22,5918,50,,0,0,11831.05,0
26523020,12:56:53,12:56:53,5919,51,,0,0,12023.12,0
26523020,12:57:15,12:57:15,5920,52,,0,0,12187.48,0
26523020,12:57:54,12:57:54,5922,53,,0,0,12465.67,0
26523020,12:58:29,12:58:29,5924,54,,0,0,12734.64,0
26523020,12:59:02,12:59:02,5925,55,,0,0,12927.34,0
26523020,12:59:22,12:59:22,5926,56,,0,0,13061.57,0
26523020,12:59:46,12:59:46,5927,57,,0,0,13221.89,0
26523020,13:00:13,13:00:13,5928,58,,0,0,13388.72,0
26523020,13:00:50,13:00:50,4359,59,,0,0,13637.18,0
26523020,13:01:19,13:01:19,4360,60,,0,0,13816.48,0
26523020,13:02:00,13:02:00,4361,61,,0,0,14115.84,1
26523020,13:02:33,13:02:33,5929,62,,0,0,14228.83,0
26523020,13:04:49,13:04:49,5930,63,,0,0,14703.42,0
26523020,13:05:57,13:05:57,5931,64,,0,0,14883.16,0
26523020,13:07:48,13:07:48,5410,65,,0,0,15177.7,0
26523020,13:08:56,13:08:56,5411,66,,0,0,15339.12,0
26523020,13:10:42,13:10:42,4474,67,,0,0,15630.19,0
26523020,13:11:54,13:11:54,4475,68,,0,0,15813.42,0
26523020,13:13:02,13:13:02,3597,69,,0,0,16025.4,0
26523020,13:14:48,13:14:48,3598,70,,0,0,16367.11,0
26523020,13:17:00,13:17:00,10016,71,,1,0,16671.67,1
26523030,12:13:00,12:13:00,10737,1,,0,1,0,1
26523030,12:14:41,12:14:41,10738,2,,0,0,778.34,0
26523030,12:15:03,12:15:03,10145,3,,0,0,970.51,0
26523030,12:15:58,12:15:58,5933,4,,0,0,1486.35,0
26523030,12:16:26,12:16:26,5902,5,,0,0,1697.23,0
26523030,12:16:42,12:16:42,5903,6,,0,0,1861.09,0
26523030,12:16:55,12:16:55,5904,7,,0,0,1976.37,0
26523030,12:17:08,12:17:08,5905,8,,0,0,2095.59,0
26523030,12:17:33,12:17:33,5906,9,,0,0,2308.57,0
26523030,12:18:00,12:18:00,5907,10,,0,0,2524.78,1
26523030,12:18:12,12:18:12,515,11,,0,0,2595.44,0
26523030,12:18:41,12:18:41,516,12,,0,0,2802.99,0
26523030,12:19:00,12:19:00,517,13,,0,0,2916.55,0
26523030,12:20:00,12:20:00,519,14,,0,0,3342.35,1
26523030,12:21:44,12:21:44,8063,15,,0,0,3645.53,0
26523030,12:22:43,12:22:43,7272,16,,0,0,3857.1,0
26523030,12:23:35,12:23:35,7274,17,,0,0,4065.47,0
26523030,12:24:38,12:24:38,7275,18,,0,0,4283.35,0
26523030,12:25:37,12:25:37,7276,19,,0,0,4472.98,0
26523030,12:26:15,12:26:15,7277,20,,0,0,4588.07,0
26523030,12:27:11,12:27:11,528,21,,0,0,4750,0
26523030,12:28:00,12:28:00,529,22,,0,0,4897.1,1
26523030,12:29:22,12:29:22,530,23,,0,0,5106.67,0
26523030,12:31:02,12:31:02,531,24,,0,0,5385.05,0
26523030,12:33:10,12:33:10,532,25,,0,0,5659.47,0
26523030,12:34:10,12:34:10,533,26,,0,0,5836.25,0
26523030,12:36:00,12:36:00,9822,27,,0,0,6168.01,1
26523030,12:36:48,12:36:48,8431,28,,0,0,6349.24,0
26523030,12:38:25,12:38:25,1153,29,,0,0,6689,0
26523030,12:40:00,12:40:00,9869,30,,0,0,6990.19,1
26523030,12:41:48,12:41:48,1154,31,,0,0,7376.24,0
26523030,12:43:00,12:43:00,1155,32,,0,0,7641.83,1
26523030,12:43:30,12:43:30,1156,33,,0,0,7771.24,0
26523030,12:44:00,12:44:00,1157,34,,0,0,7920.41,0
26523030,12:44:55,12:44:55,1159,35,,0,0,8183.8,0
26523030,12:45:46,12:45:46,4437,36,,0,0,8432.15,0
26523030,12:46:19,12:46:19,4438,37,,0,0,8606.14,0
26523030,12:47:04,12:47:04,9045,38,,0,0,8764.65,0
26523030,12:48:00,12:48:00,546,39,,0,0,8897.39,1
26523030,12:49:57,12:49:57,9094,40,,0,0,9507.22,0
26523030,12:50:32,12:50:32,9093,41,,0,0,9730.34,0
26523030,12:51:12,12:51:12,9563,42,,0,0,9942.58,0
26523030,12:52:00,12:52:00,9564,43,,0,0,10173.2,0
26523030,12:52:36,12:52:36,5912,44,,0,0,10369.38,0
26523030,12:53:15,12:53:15,5913,45,,0,0,10617.94,0
26523030,12:53:59,12:53:59,5914,46,,0,0,10900.28,0
26523030,12:54:32,12:54:32,5915,47,,0,0,11099.87,0
26523030,12:54:54,12:54:54,5916,48,,0,0,11243.93,0
26523030,12:55:40,12:55:40,5917,49,,0,0,11556.79,0
26523030,12:56:22,12:56:22,5918,50,,0,0,11831.05,0
26523030,12:56:53,12:56:53,5919,51,,0,0,12023.12,0
26523030,12:57:15,12:57:15,5920,52,,0,0,12187.48,0
26523030,12:57:54,12:57:54,5922,53,,0,0,12465.67,0
26523030,12:58:29,12:58:29,5924,54,,0,0,12734.64,0
26523030,12:59:02,12:59:02,5925,55,,0,0,12927.34,0
26523030,12:59:22,12:59:22,5926,56,,0,0,13061.57,0
26523030,12:59:46,12:59:46,5927,57,,0,0,13221.89,0
26523030,13:00:13,13:00:13,5928,58,,0,0,13388.72,0
26523030,13:00:50,13:00:50,4359,59,,0,0,13637.18,0
26523030,13:01:19,13:01:19,4360,60,,0,0,13816.48,0
26523030,13:02:00,13:02:00,4361,61,,0,0,14115.84,1
26523030,13:02:33,13:02:33,5929,62,,0,0,14228.83,0
26523030,13:04:49,13:04:49,5930,63,,0,0,14703.42,0
26523030,13:05:57,13:05:57,5931,64,,0,0,14883.16,0
26523030,13:07:48,13:07:48,5410,65,,0,0,15177.7,0
26523030,13:08:56,13:08:56,5411,66,,0,0,15339.12,0
26523030,13:10:42,13:10:42,4474,67,,0,0,15630.19,0
26523030,13:11:54,13:11:54,4475,68,,0,0,15813.42,0
26523030,13:13:02,13:13:02,3597,69,,0,0,16025.4,0
26523030,13:14:48,13:14:48,3598,70,,0,0,16367.11,0
26523030,13:17:00,13:17:00,10016,71,,1,0,16671.67,1
26523040,12:13:00,12:13:00,10737,1,,0,1,0,1
26523040,12:14:41,12:14:41,10738,2,,0,0,778.34,0
26523040,12:15:03,12:15:03,10145,3,,0,0,970.51,0
26523040,12:15:58,12:15:58,5933,4,,0,0,1486.35,0
26523040,12:16:26,12:16:26,5902,5,,0,0,1697.23,0
26523040,12:16:42,12:16:42,5903,6,,0,0,1861.09,0
26523040,12:16:55,12:16:55,5904,7,,0,0,1976.37,0
26523040,12:17:08,12:17:08,5905,8,,0,0,2095.59,0
26523040,12:17:33,12:17:33,5906,9,,0,0,2308.57,0
26523040,12:18:00,12:18:00,5907,10,,0,0,2524.78,1
26523040,12:18:12,12:18:12,515,11,,0,0,2595.44,0
26523040,12:18:41,12:18:41,516,12,,0,0,2802.99,0
26523040,12:19:00,12:19:00,517,13,,0,0,2916.55,0
26523040,12:20:00,12:20:00,519,14,,0,0,3342.35,1
26523040,12:21:44,12:21:44,8063,15,,0,0,3645.53,0
26523040,12:22:43,12:22:43,7272,16,,0,0,3857.1,0
26523040,12:23:35,12:23:35,7274,17,,0,0,4065.47,0
26523040,12:24:38,12:24:38,7275,18,,0,0,4283.35,0
26523040,12:25:37,12:25:37,7276,19,,0,0,4472.98,0
26523040,12:26:15,12:26:15,7277,20,,0,0,4588.07,0
26523040,12:27:11,12:27:11,528,21,,0,0,4750,0
26523040,12:28:00,12:28:00,529,22,,0,0,4897.1,1
26523040,12:29:22,12:29:22,530,23,,0,0,5106.67,0
26523040,12:31:02,12:31:02,531,24,,0,0,5385.05,0
26523040,12:33:10,12:33:10,532,25,,0,0,5659.47,0
26523040,12:34:10,12:34:10,533,26,,0,0,5836.25,0
26523040,12:36:00,12:36:00,9822,27,,0,0,6168.01,1
26523040,12:36:48,12:36:48,8431,28,,0,0,6349.24,0
26523040,12:38:25,12:38:25,1153,29,,0,0,6689,0
26523040,12:40:00,12:40:00,9869,30,,0,0,6990.19,1
26523040,12:41:48,12:41:48,1154,31,,0,0,7376.24,0
26523040,12:43:00,12:43:00,1155,32,,0,0,7641.83,1
26523040,12:43:30,12:43:30,1156,33,,0,0,7771.24,0
26523040,12:44:00,12:44:00,1157,34,,0,0,7920.41,0
26523040,12:44:55,12:44:55,1159,35,,0,0,8183.8,0
26523040,12:45:46,12:45:46,4437,36,,0,0,8432.15,0
26523040,12:46:19,12:46:19,4438,37,,0,0,8606.14,0
26523040,12:47:04,12:47:04,9045,38,,0,0,8764.65,0
26523040,12:48:00,12:48:00,546,39,,0,0,8897.39,1
26523040,12:49:57,12:49:57,9094,40,,0,0,9507.22,0
26523040,12:50:32,12:50:32,9093,41,,0,0,9730.34,0
26523040,12:51:12,12:51:12,9563,42,,0,0,9942.58,0
26523040,12:52:00,12:52:00,9564,43,,0,0,10173.2,0
26523040,12:52:36,12:52:36,5912,44,,0,0,10369.38,0
26523040,12:53:15,12:53:15,5913,45,,0,0,10617.94,0
26523040,12:53:59,12:53:59,5914,46,,0,0,10900.28,0
26523040,12:54:32,12:54:32,5915,47,,0,0,11099.87,0
26523040,12:54:54,12:54:54,5916,48,,0,0,11243.93,0
26523040,12:55:40,12:55:40,5917,49,,0,0,11556.79,0
26523040,12:56:22,12:56:22,5918,50,,0,0,11831.05,0
26523040,12:56:53,12:56:53,5919,51,,0,0,12023.12,0
26523040,12:57:15,12:57:15,5920,52,,0,0,12187.48,0
26523040,12:57:54,12:57:54,5922,53,,0,0,12465.67,0
26523040,12:58:29,12:58:29,5924,54,,0,0,12734.64,0
26523040,12:59:02,12:59:02,5925,55,,0,0,12927.34,0
26523040,12:59:22,12:59:22,5926,56,,0,0,13061.57,0
26523040,12:59:46,12:59:46,5927,57,,0,0,13221.89,0
26523040,13:00:13,13:00:13,5928,58,,0,0,13388.72,0
26523040,13:00:50,13:00:50,4359,59,,0,0,13637.18,0
26523040,13:01:19,13:01:19,4360,60,,0,0,13816.48,0
26523040,13:02:00,13:02:00,4361,61,,0,0,14115.84,1
26523040,13:02:33,13:02:33,5929,62,,0,0,14228.83,0
26523040,13:04:49,13:04:49,5930,63,,0,0,14703.42,0
26523040,13:05:57,13:05:57,5931,64,,0,0,14883.16,0
26523040,13:07:48,13:07:48,5410,65,,0,0,15177.7,0
26523040,13:08:56,13:08:56,5411,66,,0,0,15339.12,0
26523040,13:10:42,13:10:42,4474,67,,0,0,15630.19,0
26523040,13:11:54,13:11:54,4475,68,,0,0,15813.42,0
26523040,13:13:02,13:13:02,3597,69,,0,0,16025.4,0
26523040,13:14:48,13:14:48,3598,70,,0,0,16367.11,0
26523040,13:17:00,13:17:00,10016,71,,1,0,16671.67,1
26523050,12:13:00,12:13:00,10737,1,,0,1,0,1
26523050,12:14:41,12:14:41,10738,2,,0,0,778.34,0
26523050,12:15:03,12:15:03,10145,3,,0,0,970.51,0
26523050,12:15:58,12:15:58,5933,4,,0,0,1486.35,0
26523050,12:16:26,12:16:26,5902,5,,0,0,1697.23,0
26523050,12:16:42,12:16:42,5903,6,,0,0,1861.09,0
26523050,12:16:55,12:16:55,5904,7,,0,0,1976.37,0
26523050,12:17:08,12:17:08,5905,8,,0,0,2095.59,0
26523050,12:17:33,12:17:33,5906,9,,0,0,2308.57,0
26523050,12:18:00,12:18:00,5907,10,,0,0,2524.78,1
26523050,12:18:12,12:18:12,515,11,,0,0,2595.44,0
26523050,12:18:41,12:18:41,516,12,,0,0,2802.99,0
26523050,12:19:00,12:19:00,517,13,,0,0,2916.55,0
26523050,12:20:00,12:20:00,519,14,,0,0,3342.35,1
26523050,12:21:44,12:21:44,8063,15,,0,0,3645.53,0
26523050,12:22:43,12:22:43,7272,16,,0,0,3857.1,0
26523050,12:23:35,12:23:35,7274,17,,0,0,4065.47,0
26523050,12:24:38,12:24:38,7275,18,,0,0,4283.35,0
26523050,12:25:37,12:25:37,7276,19,,0,0,4472.98,0
26523050,12:26:15,12:26:15,7277,20,,0,0,4588.07,0
26523050,12:27:11,12:27:11,528,21,,0,0,4750,0
26523050,12:28:00,12:28:00,529,22,,0,0,4897.1,1
26523050,12:29:22,12:29:22,530,23,,0,0,5106.67,0
26523050,12:31:02,12:31:02,531,24,,0,0,5385.05,0
26523050,12:33:10,12:33:10,532,25,,0,0,5659.47,0
26523050,12:34:10,12:34:10,533,26,,0,0,5836.25,0
26523050,12:36:00,12:36:00,9822,27,,0,0,6168.01,1
26523050,12:36:48,12:36:48,8431,28,,0,0,6349.24,0
26523050,12:38:25,12:38:25,1153,29,,0,0,6689,0
26523050,12:40:00,12:40:00,9869,30,,0,0,6990.19,1
26523050,12:41:48,12:41:48,1154,31,,0,0,7376.24,0
26523050,12:43:00,12:43:00,1155,32,,0,0,7641.83,1
26523050,12:43:30,12:43:30,1156,33,,0,0,7771.24,0
26523050,12:44:00,12:44:00,1157,34,,0,0,7920.41,0
26523050,12:44:55,12:44:55,1159,35,,0,0,8183.8,0
26523050,12:45:46,12:45:46,4437,36,,0,0,8432.15,0
26523050,12:46:19,12:46:19,4438,37,,0,0,8606.14,0
26523050,12:47:04,12:47:04,9045,38,,0,0,8764.65,0
26523050,12:48:00,12:48:00,546,39,,0,0,8897.39,1
26523050,12:49:57,12:49:57,9094,40,,0,0,9507.22,0
26523050,12:50:32,12:50:32,9093,41,,0,0,9730.34,0
26523050,12:51:12,12:51:12,9563,42,,0,0,9942.58,0
26523050,12:52:00,12:52:00,9564,43,,0,0,10173.2,0
26523050,12:52:36,12:52:36,5912,44,,0,0,10369.38,0
26523050,12:53:15,12:53:15,5913,45,,0,0,10617.94,0
26523050,12:53:59,12:53:59,5914,46,,0,0,10900.28,0
26523050,12:54:32,12:54:32,5915,47,,0,0,11099.87,0
26523050,12:54:54,12:54:54,5916,48,,0,0,11243.93,0
26523050,12:55:40,12:55:40,5917,49,,0,0,11556.79,0
26523050,12:56:22,12:56:22,5918,50,,0,0,11831.05,0
26523050,12:56:53,12:56:53,5919,51,,0,0,12023.12,0
26523050,12:57:15,12:57:15,5920,52,,0,0,12187.48,0
26523050,12:57:54,12:57:54,5922,53,,0,0,12465.67,0
26523050,12:58:29,12:58:29,5924,54,,0,0,12734.64,0
26523050,12:59:02,12:59:02,5925,55,,0,0,12927.34,0
26523050,12:59:22,12:59:22,5926,56,,0,0,13061.57,0
26523050,12:59:46,12:59:46,5927,57,,0,0,13221.89,0
26523050,13:00:13,13:00:13,5928,58,,0,0,13388.72,0
26523050,13:00:50,13:00:50,4359,59,,0,0,13637.18,0
26523050,13:01:19,13:01:19,4360,60,,0,0,13816.48,0
26523050,13:02:00,13:02:00,4361,61,,0,0,14115.84,1
26523050,13:02:33,13:02:33,5929,62,,0,0,14228.83,0
26523050,13:04:49,13:04:49,5930,63,,0,0,14703.42,0
26523050,13:05:57,13:05:57,5931,64,,0,0,14883.16,0
26523050,13:07:48,13:07:48,5410,65,,0,0,15177.7,0
26523050,13:08:56,13:08:56,5411,66,,0,0,15339.12,0
26523050,13:10:42,13:10:42,4474,67,,0,0,15630.19,0
26523050,13:11:54,13:11:54,4475,68,,0,0,15813.42,0
26523050,13:13:02,13:13:02,3597,69,,0,0,16025.4,0
26523050,13:14:48,13:14:48,3598,70,,0,0,16367.11,0
26523050,13:17:00,13:17:00,10016,71,,1,0,16671.67,1
26523060,12:13:00,12:13:00,10737,1,,0,1,0,1
26523060,12:14:41,12:14:41,10738,2,,0,0,778.34,0
26523060,12:15:03,12:15:03,10145,3,,0,0,970.51,0
26523060,12:15:58,12:15:58,5933,4,,0,0,1486.35,0
26523060,12:16:26,12:16:26,5902,5,,0,0,1697.23,0
26523060,12:16:42,12:16:42,5903,6,,0,0,1861.09,0
26523060,12:16:55,12:16:55,5904,7,,0,0,1976.37,0
26523060,12:17:08,12:17:08,5905,8,,0,0,2095.59,0
26523060,12:17:33,12:17:33,5906,9,,0,0,2308.57,0
26523060,12:18:00,12:18:00,5907,10,,0,0,2524.78,1
26523060,12:18:12,12:18:12,515,11,,0,0,2595.44,0
26523060,12:18:41,12:18:41,516,12,,0,0,2802.99,0
26523060,12:19:00,12:19:00,517,13,,0,0,2916.55,0
26523060,12:20:00,12:20:00,519,14,,0,0,3342.35,1
26523060,12:21:44,12:21:44,8063,15,,0,0,3645.53,0
26523060,12:22:43,12:22:43,7272,16,,0,0,3857.1,0
26523060,12:23:35,12:23:35,7274,17,,0,0,4065.47,0
26523060,12:24:38,12:24:38,7275,18,,0,0,4283.35,0
26523060,12:25:37,12:25:37,7276,19,,0,0,4472.98,0
26523060,12:26:15,12:26:15,7277,20,,0,0,4588.07,0
26523060,12:27:11,12:27:11,528,21,,0,0,4750,0
26523060,12:28:00,12:28:00,529,22,,0,0,4897.1,1
26523060,12:29:22,12:29:22,530,23,,0,0,5106.67,0
26523060,12:31:02,12:31:02,531,24,,0,0,5385.05,0
26523060,12:33:10,12:33:10,532,25,,0,0,5659.47,0
26523060,12:34:10,12:34:10,533,26,,0,0,5836.25,0
26523060,12:36:00,12:36:00,9822,27,,0,0,6168.01,1
26523060,12:36:48,12:36:48,8431,28,,0,0,6349.24,0
26523060,12:38:25,12:38:25,1153,29,,0,0,6689,0
26523060,12:40:00,12:40:00,9869,30,,0,0,6990.19,1
26523060,12:41:48,12:41:48,1154,31,,0,0,7376.24,0
26523060,12:43:00,12:43:00,1155,32,,0,0,7641.83,1
26523060,12:43:30,12:43:30,1156,33,,0,0,7771.24,0
26523060,12:44:00,12:44:00,1157,34,,0,0,7920.41,0
26523060,12:44:55,12:44:55,1159,35,,0,0,8183.8,0
26523060,12:45:46,12:45:46,4437,36,,0,0,8432.15,0
26523060,12:46:19,12:46:19,4438,37,,0,0,8606.14,0
26523060,12:47:04,12:47:04,9045,38,,0,0,8764.65,0
26523060,12:48:00,12:48:00,546,39,,0,0,8897.39,1
26523060,12:49:57,12:49:57,9094,40,,0,0,9507.22,0
26523060,12:50:32,12:50:32,9093,41,,0,0,9730.34,0
26523060,12:51:12,12:51:12,9563,42,,0,0,9942.58,0
26523060,12:52:00,12:52:00,9564,43,,0,0,10173.2,0
26523060,12:52:36,12:52:36,5912,44,,0,0,10369.38,0
26523060,12:53:15,12:53:15,5913,45,,0,0,10617.94,0
26523060,12:53:59,12:53:59,5914,46,,0,0,10900.28,0
26523060,12:54:32,12:54:32,5915,47,,0,0,11099.87,0
26523060,12:54:54,12:54:54,5916,48,,0,0,11243.93,0
26523060,12:55:40,12:55:40,5917,49,,0,0,11556.79,0
26523060,12:56:22,12:56:22,5918,50,,0,0,11831.05,0
26523060,12:56:53,12:56:53,5919,51,,0,0,12023.12,0
26523060,12:57:15,12:57:15,5920,52,,0,0,12187.48,0
26523060,12:57:54,12:57:54,5922,53,,0,0,12465.67,0
26523060,12:58:29,12:58:29,5924,54,,0,0,12734.64,0
26523060,12:59:02,12:59:02,5925,55,,0,0,12927.34,0
26523060,12:59:22,12:59:22,5926,56,,0,0,13061.57,0
26523060,12:59:46,12:59:46,5927,57,,0,0,13221.89,0
26523060,13:00:13,13:00:13,5928,58,,0,0,13388.72,0
26523060,13:00:50,13:00:50,4359,59,,0,0,13637.18,0
26523060,13:01:19,13:01:19,4360,60,,0,0,13816.48,0
26523060,13:02:00,13:02:00,4361,61,,0,0,14115.84,1
26523060,13:02:33,13:02:33,5929,62,,0,0,14228.83,0
26523060,13:04:49,13:04:49,5930,63,,0,0,14703.42,0
26523060,13:05:57,13:05:57,5931,64,,0,0,14883.16,0
26523060,13:07:48,13:07:48,5410,65,,0,0,15177.7,0
26523060,13:08:56,13:08:56,5411,66,,0,0,15339.12,0
26523060,13:10:42,13:10:42,4474,67,,0,0,15630.19,0
26523060,13:11:54,13:11:54,4475,68,,0,0,15813.42,0
26523060,13:13:02,13:13:02,3597,69,,0,0,16025.4,0
26523060,13:14:48,13:14:48,3598,70,,0,0,16367.11,0
26523060,13:17:00,13:17:00,10016,71,,1,0,16671.67,1
26523100,12:13:00,12:13:00,10737,1,,0,1,0,1
26523100,12:14:41,12:14:41,10738,2,,0,0,778.34,0
26523100,12:15:03,12:15:03,10145,3,,0,0,970.51,0
26523100,12:15:58,12:15:58,5933,4,,0,0,1486.35,0
26523100,12:16:26,12:16:26,5902,5,,0,0,1697.23,0
26523100,12:16:42,12:16:42,5903,6,,0,0,1861.09,0
26523100,12:16:55,12:16:55,5904,7,,0,0,1976.37,0
26523100,12:17:08,12:17:08,5905,8,,0,0,2095.59,0
26523100,12:17:33,12:17:33,5906,9,,0,0,2308.57,0
26523100,12:18:00,12:18:00,5907,10,,0,0,2524.78,1
26523100,12:18:12,12:18:12,515,11,,0,0,2595.44,0
26523100,12:18:41,12:18:41,516,12,,0,0,2802.99,0
26523100,12:19:00,12:19:00,517,13,,0,0,2916.55,0
26523100,12:20:00,12:20:00,519,14,,0,0,3342.35,1
26523100,12:21:44,12:21:44,8063,15,,0,0,3645.53,0
26523100,12:22:43,12:22:43,7272,16,,0,0,3857.1,0
26523100,12:23:35,12:23:35,7274,17,,0,0,4065.47,0
26523100,12:24:38,12:24:38,7275,18,,0,0,4283.35,0
26523100,12:25:37,12:25:37,7276,19,,0,0,4472.98,0
26523100,12:26:15,12:26:15,7277,20,,0,0,4588.07,0
26523100,12:27:11,12:27:11,528,21,,0,0,4750,0
26523100,12:28:00,12:28:00,529,22,,0,0,4897.1,1
26523100,12:29:22,12:29:22,530,23,,0,0,5106.67,0
26523100,12:31:02,12:31:02,531,24,,0,0,5385.05,0
26523100,12:33:10,12:33:10,532,25,,0,0,5659.47,0
26523100,12:34:10,12:34:10,533,26,,0,0,5836.25,0
26523100,12:36:00,12:36:00,9822,27,,0,0,6168.01,1
26523100,12:36:48,12:36:48,8431,28,,0,0,6349.24,0
26523100,12:38:25,12:38:25,1153,29,,0,0,6689,0
26523100,12:40:00,12:40:00,9869,30,,0,0,6990.19,1
26523100,12:41:48,12:41:48,1154,31,,0,0,7376.24,0
26523100,12:43:00,12:43:00,1155,32,,0,0,7641.83,1
26523100,12:43:30,12:43:30,1156,33,,0,0,7771.24,0
26523100,12:44:00,12:44:00,1157,34,,0,0,7920.41,0
26523100,12:44:55,12:44:55,1159,35,,0,0,8183.8,0
26523100,12:45:46,12:45:46,4437,36,,0,0,8432.15,0
26523100,12:46:19,12:46:19,4438,37,,0,0,8606.14,0
26523100,12:47:04,12:47:04,9045,38,,0,0,8764.65,0
26523100,12:48:00,12:48:00,546,39,,0,0,8897.39,1
26523100,12:49:57,12:49:57,9094,40,,0,0,9507.22,0
26523100,12:50:32,12:50:32,9093,41,,0,0,9730.34,0
26523100,12:51:12,12:51:12,9563,42,,0,0,9942.58,0
26523100,12:52:00,12:52:00,9564,43,,0,0,10173.2,0
26523100,12:52:36,12:52:36,5912,44,,0,0,10369.38,0
26523100,12:53:15,12:53:15,5913,45,,0,0,10617.94,0
26523100,12:53:59,12:53:59,5914,46,,0,0,10900.28,0
26523100,12:54:32,12:54:32,5915,47,,0,0,11099.87,0
26523100,12:54:54,12:54:54,5916,48,,0,0,11243.93,0
26523100,12:55:40,12:55:40,5917,49,,0,0,11556.79,0
26523100,12:56:22,12:56:22,5918,50,,0,0,11831.05,0
26523100,12:56:53,12:56:53,5919,51,,0,0,12023.12,0
26523100,12:57:15,12:57:15,5920,52,,0,0,12187.48,0
26523100,12:57:54,12:57:54,5922,53,,0,0,12465.67,0
26523100,12:58:29,12:58:29,5924,54,,0,0,12734.64,0
26523100,12:59:02,12:59:02,5925,55,,0,0,12927.34,0
26523100,12:59:22,12:59:22,5926,56,,0,0,13061.57,0
26523100,12:59:46,12:59:46,5927,57,,0,0,13221.89,0
26523100,13:00:13,13:00:13,5928,58,,0,0,13388.72,0
26523100,13:00:50,13:00:50,4359,59,,0,0,13637.18,0
26523100,13:01:19,13:01:19,4360,60,,0,0,13816.48,0
26523100,13:02:00,13:02:00,4361,61,,0,0,14115.84,1
26523100,13:02:33,13:02:33,5929,62,,0,0,14228.83,0
26523100,13:04:49,13:04:49,5930,63,,0,0,14703.42,0
26523100,13:05:57,13:05:57,5931,64,,0,0,14883.16,0
26523100,13:07:48,13:07:48,5410,65,,0,0,15177.7,0
26523100,13:08:56,13:08:56,5411,66,,0,0,15339.12,0
26523100,13:10:42,13:10:42,4474,67,,0,0,15630.19,0
26523100,13:11:54,13:11:54,4475,68,,0,0,15813.42,0
26523100,13:13:02,13:13:02,3597,69,,0,0,16025.4,0
26523100,13:14:48,13:14:48,3598,70,,0,0,16367.11,0
26523100,13:17:00,13:17:00,10016,71,,1,0,16671.67,1
26523110,12:13:00,12:13:00,10737,1,,0,1,0,1
26523110,12:14:41,12:14:41,10738,2,,0,0,778.34,0
26523110,12:15:03,12:15:03,10145,3,,0,0,970.51,0
26523110,12:15:58,12:15:58,5933,4,,0,0,1486.35,0
26523110,12:16:26,12:16:26,5902,5,,0,0,1697.23,0
26523110,12:16:42,12:16:42,5903,6,,0,0,1861.09,0
26523110,12:16:55,12:16:55,5904,7,,0,0,1976.37,0
26523110,12:17:08,12:17:08,5905,8,,0,0,2095.59,0
26523110,12:17:33,12:17:33,5906,9,,0,0,2308.57,0
26523110,12:18:00,12:18:00,5907,10,,0,0,2524.78,1
26523110,12:18:12,12:18:12,515,11,,0,0,2595.44,0
26523110,12:18:41,12:18:41,516,12,,0,0,2802.99,0
26523110,12:19:00,12:19:00,517,13,,0,0,2916.55,0
26523110,12:20:00,12:20:00,519,14,,0,0,3342.35,1
26523110,12:21:44,12:21:44,8063,15,,0,0,3645.53,0
26523110,12:22:43,12:22:43,7272,16,,0,0,3857.1,0
26523110,12:23:35,12:23:35,7274,17,,0,0,4065.47,0
26523110,12:24:38,12:24:38,7275,18,,0,0,4283.35,0
26523110,12:25:37,12:25:37,7276,19,,0,0,4472.98,0
26523110,12:26:15,12:26:15,7277,20,,0,0,4588.07,0
26523110,12:27:11,12:27:11,528,21,,0,0,4750,0
26523110,12:28:00,12:28:00,529,22,,0,0,4897.1,1
26523110,12:29:22,12:29:22,530,23,,0,0,5106.67,0
26523110,12:31:02,12:31:02,531,24,,0,0,5385.05,0
26523110,12:33:10,12:33:10,532,25,,0,0,5659.47,0
26523110,12:34:10,12:34:10,533,26,,0,0,5836.25,0
26523110,12:36:00,12:36:00,9822,27,,0,0,6168.01,1
26523110,12:36:48,12:36:48,8431,28,,0,0,6349.24,0
26523110,12:38:25,12:38:25,1153,29,,0,0,6689,0
26523110,12:40:00,12:40:00,9869,30,,0,0,6990.19,1
26523110,12:41:48,12:41:48,1154,31,,0,0,7376.24,0
26523110,12:43:00,12:43:00,1155,32,,0,0,7641.83,1
26523110,12:43:30,12:43:30,1156,33,,0,0,7771.24,0
26523110,12:44:00,12:44:00,1157,34,,0,0,7920.41,0
26523110,12:44:55,12:44:55,1159,35,,0,0,8183.8,0
26523110,12:45:46,12:45:46,4437,36,,0,0,8432.15,0
26523110,12:46:19,12:46:19,4438,37,,0,0,8606.14,0
26523110,12:47:04,12:47:04,9045,38,,0,0,8764.65,0
26523110,12:48:00,12:48:00,546,39,,0,0,8897.39,1
26523110,12:49:57,12:49:57,9094,40,,0,0,9507.22,0
26523110,12:50:32,12:50:32,9093,41,,0,0,9730.34,0
26523110,12:51:12,12:51:12,9563,42,,0,0,9942.58,0
26523110,12:52:00,12:52:00,9564,43,,0,0,10173.2,0
26523110,12:52:36,12:52:36,5912,44,,0,0,10369.38,0
26523110,12:53:15,12:53:15,5913,45,,0,0,10617.94,0
26523110,12:53:59,12:53:59,5914,46,,0,0,10900.28,0
26523110,12:54:32,12:54:32,5915,47,,0,0,11099.87,0
26523110,12:54:54,12:54:54,5916,48,,0,0,11243.93,0
26523110,12:55:40,12:55:40,5917,49,,0,0,11556.79,0
26523110,12:56:22,12:56:22,5918,50,,0,0,11831.05,0
26523110,12:56:53,12:56:53,5919,51,,0,0,12023.12,0
26523110,12:57:15,12:57:15,5920,52,,0,0,12187.48,0
26523110,12:57:54,12:57:54,5922,53,,0,0,12465.67,0
26523110,12:58:29,12:58:29,5924,54,,0,0,12734.64,0
26523110,12:59:02,12:59:02,5925,55,,0,0,12927.34,0
26523110,12:59:22,12:59:22,5926,56,,0,0,13061.57,0
26523110,12:59:46,12:59:46,5927,57,,0,0,13221.89,0
26523110,13:00:13,13:00:13,5928,58,,0,0,13388.72,0
26523110,13:00:50,13:00:50,4359,59,,0,0,13637.18,0
26523110,13:01:19,13:01:19,4360,60,,0,0,13816.48,0
26523110,13:02:00,13:02:00,4361,61,,0,0,14115.84,1
26523110,13:02:33,13:02:33,5929,62,,0,0,14228.83,0
26523110,13:04:49,13:04:49,5930,63,,0,0,14703.42,0
26523110,13:05:57,13:05:57,5931,64,,0,0,14883.16,0
26523110,13:07:48,13:07:48,5410,65,,0,0,15177.7,0
26523110,13:08:56,13:08:56,5411,66,,0,0,15339.12,0
26523110,13:10:42,13:10:42,4474,67,,0,0,15630.19,0
26523110,13:11:54,13:11:54,4475,68,,0,0,15813.42,0
26523110,13:13:02,13:13:02,3597,69,,0,0,16025.4,0
26523110,13:14:48,13:14:48,3598,70,,0,0,16367.11,0
26523110,13:17:00,13:17:00,10016,71,,1,0,16671.67,1
26523140,12:13:00,12:13:00,10737,1,,0,1,0,1
26523140,12:14:41,12:14:41,10738,2,,0,0,778.34,0
26523140,12:15:03,12:15:03,10145,3,,0,0,970.51,0
26523140,12:15:58,12:15:58,5933,4,,0,0,1486.35,0
26523140,12:16:26,12:16:26,5902,5,,0,0,1697.23,0
26523140,12:16:42,12:16:42,5903,6,,0,0,1861.09,0
26523140,12:16:55,12:16:55,5904,7,,0,0,1976.37,0
26523140,12:17:08,12:17:08,5905,8,,0,0,2095.59,0
26523140,12:17:33,12:17:33,5906,9,,0,0,2308.57,0
26523140,12:18:00,12:18:00,5907,10,,0,0,2524.78,1
26523140,12:18:12,12:18:12,515,11,,0,0,2595.44,0
26523140,12:18:41,12:18:41,516,12,,0,0,2802.99,0
26523140,12:19:00,12:19:00,517,13,,0,0,2916.55,0
26523140,12:20:00,12:20:00,519,14,,0,0,3342.35,1
26523140,12:21:44,12:21:44,8063,15,,0,0,3645.53,0
26523140,12:22:43,12:22:43,7272,16,,0,0,3857.1,0
26523140,12:23:35,12:23:35,7274,17,,0,0,4065.47,0
26523140,12:24:38,12:24:38,7275,18,,0,0,4283.35,0
26523140,12:25:37,12:25:37,7276,19,,0,0,4472.98,0
26523140,12:26:15,12:26:15,7277,20,,0,0,4588.07,0
26523140,12:27:11,12:27:11,528,21,,0,0,4750,0
26523140,12:28:00,12:28:00,529,22,,0,0,4897.1,1
26523140,12:29:22,12:29:22,530,23,,0,0,5106.67,0
26523140,12:31:02,12:31:02,531,24,,0,0,5385.05,0
26523140,12:33:10,12:33:10,532,25,,0,0,5659.47,0
26523140,12:34:10,12:34:10,533,26,,0,0,5836.25,0
26523140,12:36:00,12:36:00,9822,27,,0,0,6168.01,1
26523140,12:36:48,12:36:48,8431,28,,0,0,6349.24,0
26523140,12:38:25,12:38:25,1153,29,,0,0,6689,0
26523140,12:40:00,12:40:00,9869,30,,0,0,6990.19,1
26523140,12:41:48,12:41:48,1154,31,,0,0,7376.24,0
26523140,12:43:00,12:43:00,1155,32,,0,0,7641.83,1
26523140,12:43:30,12:43:30,1156,33,,0,0,7771.24,0
26523140,12:44:00,12:44:00,1157,34,,0,0,7920.41,0
26523140,12:44:55,12:44:55,1159,35,,0,0,8183.8,0
26523140,12:45:46,12:45:46,4437,36,,0,0,8432.15,0
26523140,12:46:19,12:46:19,4438,37,,0,0,8606.14,0
26523140,12:47:04,12:47:04,9045,38,,0,0,8764.65,0
26523140,12:48:00,12:48:00,546,39,,0,0,8897.39,1
26523140,12:49:57,12:49:57,9094,40,,0,0,9507.22,0
26523140,12:50:32,12:50:32,9093,41,,0,0,9730.34,0
26523140,12:51:12,12:51:12,9563,42,,0,0,9942.58,0
26523140,12:52:00,12:52:00,9564,43,,0,0,10173.2,0
26523140,12:52:36,12:52:36,5912,44,,0,0,10369.38,0
26523140,12:53:15,12:53:15,5913,45,,0,0,10617.94,0
26523140,12:53:59,12:53:59,5914,46,,0,0,10900.28,0
26523140,12:54:32,12:54:32,5915,47,,0,0,11099.87,0
26523140,12:54:54,12:54:54,5916,48,,0,0,11243.93,0
26523140,12:55:40,12:55:40,5917,49,,0,0,11556.79,0
26523140,12:56:22,12:56:22,5918,50,,0,0,11831.05,0
26523140,12:56:53,12:56:53,5919,51,,0,0,12023.12,0
26523140,12:57:15,12:57:15,5920,52,,0,0,12187.48,0
26523140,12:57:54,12:57:54,5922,53,,0,0,12465.67,0
26523140,12:58:29,12:58:29,5924,54,,0,0,12734.64,0
26523140,12:59:02,12:59:02,5925,55,,0,0,12927.34,0
26523140,12:59:22,12:59:22,5926,56,,0,0,13061.57,0
26523140,12:59:46,12:59:46,5927,57,,0,0,13221.89,0
26523140,13:00:13,13:00:13,5928,58,,0,0,13388.72,0
26523140,13:00:50,13:00:50,4359,59,,0,0,13637.18,0
26523140,13:01:19,13:01:19,4360,60,,0,0,13816.48,0
26523140,13:02:00,13:02:00,4361,61,,0,0,14115.84,1
26523140,13:02:33,13:02:33,5929,62,,0,0,14228.83,0
26523140,13:04:49,13:04:49,5930,63,,0,0,14703.42,0
26523140,13:05:57,13:05:57,5931,64,,0,0,14883.16,0
26523140,13:07:48,13:07:48,5410,65,,0,0,15177.7,0
26523140,13:08:56,13:08:56,5411,66,,0,0,15339.12,0
26523140,13:10:42,13:10:42,4474,67,,0,0,15630.19,0
26523140,13:11:54,13:11:54,4475,68,,0,0,15813.42,0
26523140,13:13:02,13:13:02,3597,69,,0,0,16025.4,0
26523140,13:14:48,13:14:48,3598,70,,0,0,16367.11,0
26523140,13:17:00,13:17:00,10016,71,,1,0,16671.67,1
26523150,12:13:00,12:13:00,10737,1,,0,1,0,1
26523150,12:14:41,12:14:41,10738,2,,0,0,778.34,0
26523150,12:15:03,12:15:03,10145,3,,0,0,970.51,0
26523150,12:15:58,12:15:58,5933,4,,0,0,1486.35,0
26523150,12:16:26,12:16:26,5902,5,,0,0,1697.23,0
26523150,12:16:42,12:16:42,5903,6,,0,0,1861.09,0
26523150,12:16:55,12:16:55,5904,7,,0,0,1976.37,0
26523150,12:17:08,12:17:08,5905,8,,0,0,2095.59,0
26523150,12:17:33,12:17:33,5906,9,,0,0,2308.57,0
26523150,12:18:00,12:18:00,5907,10,,0,0,2524.78,1
26523150,12:18:12,12:18:12,515,11,,0,0,2595.44,0
26523150,12:18:41,12:18:41,516,12,,0,0,2802.99,0
26523150,12:19:00,12:19:00,517,13,,0,0,2916.55,0
26523150,12:20:00,12:20:00,519,14,,0,0,3342.35,1
26523150,12:21:44,12:21:44,8063,15,,0,0,3645.53,0
26523150,12:22:43,12:22:43,7272,16,,0,0,3857.1,0
26523150,12:23:35,12:23:35,7274,17,,0,0,4065.47,0
26523150,12:24:38,12:24:38,7275,18,,0,0,4283.35,0
26523150,12:25:37,12:25:37,7276,19,,0,0,4472.98,0
26523150,12:26:15,12:26:15,7277,20,,0,0,4588.07,0
26523150,12:27:11,12:27:11,528,21,,0,0,4750,0
26523150,12:28:00,12:28:00,529,22,,0,0,4897.1,1
26523150,12:29:22,12:29:22,530,23,,0,0,5106.67,0
26523150,12:31:02,12:31:02,531,24,,0,0,5385.05,0
26523150,12:33:10,12:33:10,532,25,,0,0,5659.47,0
26523150,12:34:10,12:34:10,533,26,,0,0,5836.25,0
26523150,12:36:00,12:36:00,9822,27,,0,0,6168.01,1
26523150,12:36:48,12:36:48,8431,28,,0,0,6349.24,0
26523150,12:38:25,12:38:25,1153,29,,0,0,6689,0
26523150,12:40:00,12:40:00,9869,30,,0,0,6990.19,1
26523150,12:41:48,12:41:48,1154,31,,0,0,7376.24,0
26523150,12:43:00,12:43:00,1155,32,,0,0,7641.83,1
26523150,12:43:30,12:43:30,1156,33,,0,0,7771.24,0
26523150,12:44:00,12:44:00,1157,34,,0,0,7920.41,0
26523150,12:44:55,12:44:55,1159,35,,0,0,8183.8,0
26523150,12:45:46,12:45:46,4437,36,,0,0,8432.15,0
26523150,12:46:19,12:46:19,4438,37,,0,0,8606.14,0
26523150,12:47:04,12:47:04,9045,38,,0,0,8764.65,0
26523150,12:48:00,12:48:00,546,39,,0,0,8897.39,1
26523150,12:49:57,12:49:57,9094,40,,0,0,9507.22,0
26523150,12:50:32,12:50:32,9093,41,,0,0,9730.34,0
26523150,12:51:12,12:51:12,9563,42,,0,0,9942.58,0
26523150,12:52:00,12:52:00,9564,43,,0,0,10173.2,0
26523150,12:52:36,12:52:36,5912,44,,0,0,10369.38,0
26523150,12:53:15,12:53:15,5913,45,,0,0,10617.94,0
26523150,12:53:59,12:53:59,5914,46,,0,0,10900.28,0
26523150,12:54:32,12:54:32,5915,47,,0,0,11099.87,0
26523150,12:54:54,12:54:54,5916,48,,0,0,11243.93,0
26523150,12:55:40,12:55:40,5917,49,,0,0,11556.79,0
26523150,12:56:22,12:56:22,5918,50,,0,0,11831.05,0
26523150,12:56:53,12:56:53,5919,51,,0,0,12023.12,0
26523150,12:57:15,12:57:15,5920,52,,0,0,12187.48,0
26523150,12:57:54,12:57:54,5922,53,,0,0,12465.67,0
26523150,12:58:29,12:58:29,5924,54,,0,0,12734.64,0
26523150,12:59:02,12:59:02,5925,55,,0,0,12927.34,0
26523150,12:59:22,12:59:22,5926,56,,0,0,13061.57,0
26523150,12:59:46,12:59:46,5927,57,,0,0,13221.89,0
26523150,13:00:13,13:00:13,5928,58,,0,0,13388.72,0
26523150,13:00:50,13:00:50,4359,59,,0,0,13637.18,0
26523150,13:01:19,13:01:19,4360,60,,0,0,13816.48,0
26523150,13:02:00,13:02:00,4361,61,,0,0,14115.84,1
26523150,13:02:33,13:02:33,5929,62,,0,0,14228.83,0
26523150,13:04:49,13:04:49,5930,63,,0,0,14703.42,0
26523150,13:05:57,13:05:57,5931,64,,0,0,14883.16,0
26523150,13:07:48,13:07:48,5410,65,,0,0,15177.7,0
26523150,13:08:56,13:08:56,5411,66,,0,0,15339.12,0
26523150,13:10:42,13:10:42,4474,67,,0,0,15630.19,0
26523150,13:11:54,13:11:54,4475,68,,0,0,15813.42,0
26523150,13:13:02,13:13:02,3597,69,,0,0,16025.4,0
26523150,13:14:48,13:14:48,3598,70,,0,0,16367.11,0
26523150,13:17:00,13:17:00,10016,71,,1,0,16671.67,1
26524080,21:20:00,21:20:00,9482,1,,0,1,0,1
26524080,21:20:25,21:20:25,241,2,,0,0,202.13,0
26524080,21:21:23,21:21:23,9480,3,,0,0,568.77,0
26524080,21:22:00,21:22:00,5743,4,,0,0,921.64,1
26524080,21:22:49,21:22:49,4841,5,,0,0,1409.7,0
26524080,21:23:47,21:23:47,4842,6,,0,0,1914.14,0
26524080,21:24:30,21:24:30,9475,7,,0,0,2335.08,0
26524080,21:25:13,21:25:13,5769,8,,0,0,2796.66,0
26524080,21:25:59,21:25:59,5745,9,,0,0,3240.36,0
26524080,21:26:27,21:26:27,5746,10,,0,0,3454.07,0
26524080,21:27:07,21:27:07,4625,11,,0,0,3800.69,0
26524080,21:27:49,21:27:49,4626,12,,0,0,4234.18,0
26524080,21:28:22,21:28:22,4627,13,,0,0,4512.72,0
26524080,21:28:43,21:28:43,1766,14,,0,0,4679.32,0
26524080,21:29:03,21:29:03,1767,15,,0,0,4867.2,0
26524080,21:29:40,21:29:40,1686,16,,0,0,5234.62,0
26524080,21:30:00,21:30:00,1687,17,,0,0,5480.58,1
26524080,21:30:40,21:30:40,1688,18,,0,0,5821.95,0
26524080,21:31:22,21:31:22,4226,19,,0,0,6161.03,0
26524080,21:32:41,21:32:41,4228,20,,0,0,6763.22,0
26524080,21:33:47,21:33:47,4229,21,,0,0,7224.2,0
26524080,21:34:23,21:34:23,4230,22,,0,0,7565.94,0
26524080,21:35:39,21:35:39,1729,23,,0,0,8202.55,0
26524080,21:37:04,21:37:04,304,24,,0,0,8734.73,0
26524080,21:37:38,21:37:38,305,25,,0,0,9015.06,0
26524080,21:38:22,21:38:22,307,26,,0,0,9376.99,0
26524080,21:39:00,21:39:00,308,27,,0,0,9682.78,1
26524080,21:39:23,21:39:23,309,28,,0,0,9980.28,0
26524080,21:39:37,21:39:37,310,29,,0,0,10194.64,0
26524080,21:39:58,21:39:58,311,30,,0,0,10435.91,0
26524080,21:40:13,21:40:13,7497,31,,0,0,10646.47,0
26524080,21:40:30,21:40:30,313,32,,0,0,10874.73,0
26524080,21:41:08,21:41:08,314,33,,0,0,11386.75,0
26524080,21:42:32,21:42:32,316,34,,0,0,12193.06,0
26524080,21:43:16,21:43:16,317,35,,0,0,12693.81,0
26524080,21:44:36,21:44:36,1735,36,,0,0,13503.35,0
26524080,21:44:52,21:44:52,1736,37,,0,0,13629.29,0
26524080,21:45:13,21:45:13,1737,38,,0,0,13875.85,0
26524080,21:45:38,21:45:38,1738,39,,0,0,14178.15,0
26524080,21:46:12,21:46:12,1334,40,,0,0,14460.22,0
26524080,21:48:00,21:48:00,9872,41,,0,0,15849.68,1
26524080,21:49:43,21:49:43,1456,42,,0,0,16808.97,0
26524080,21:50:09,21:50:09,1457,43,,0,0,17036.39,0
26524080,21:50:45,21:50:45,1458,44,,0,0,17271.11,0
26524080,21:51:13,21:51:13,1459,45,,0,0,17512.19,0
26524080,21:51:55,21:51:55,1460,46,,0,0,17828.33,0
26524080,21:52:16,21:52:16,1461,47,,0,0,18030.23,0
26524080,21:53:06,21:53:06,1468,48,,0,0,18486.66,0
26524080,21:53:23,21:53:23,7760,49,,0,0,18657.18,0
26524080,21:54:00,21:54:00,1470,50,,0,0,18943.04,1
26524080,21:55:37,21:55:37,1248,51,,0,0,19456.77,0
26524080,21:56:14,21:56:14,1249,52,,0,0,19635.17,0
26524080,21:56:45,21:56:45,1250,53,,0,0,19814.12,0
26524080,21:57:22,21:57:22,1251,54,,0,0,20027.77,0
26524080,21:57:39,21:57:39,1177,55,,0,0,20129.55,0
26524080,21:59:00,21:59:00,1476,56,,1,0,20604.12,1
26524090,21:20:00,21:20:00,9482,1,,0,1,0,1
26524090,21:20:25,21:20:25,241,2,,0,0,202.13,0
26524090,21:21:23,21:21:23,9480,3,,0,0,568.77,0
26524090,21:22:00,21:22:00,5743,4,,0,0,921.64,1
26524090,21:22:49,21:22:49,4841,5,,0,0,1409.7,0
26524090,21:23:47,21:23:47,4842,6,,0,0,1914.14,0
26524090,21:24:30,21:24:30,9475,7,,0,0,2335.08,0
26524090,21:25:13,21:25:13,5769,8,,0,0,2796.66,0
26524090,21:25:59,21:25:59,5745,9,,0,0,3240.36,0
26524090,21:26:27,21:26:27,5746,10,,0,0,3454.07,0
26524090,21:27:07,21:27:07,4625,11,,0,0,3800.69,0
26524090,21:27:49,21:27:49,4626,12,,0,0,4234.18,0
26524090,21:28:22,21:28:22,4627,13,,0,0,4512.72,0
26524090,21:28:43,21:28:43,1766,14,,0,0,4679.32,0
26524090,21:29:03,21:29:03,1767,15,,0,0,4867.2,0
26524090,21:29:40,21:29:40,1686,16,,0,0,5234.62,0
26524090,21:30:00,21:30:00,1687,17,,0,0,5480.58,1
26524090,21:30:40,21:30:40,1688,18,,0,0,5821.95,0
26524090,21:31:22,21:31:22,4226,19,,0,0,6161.03,0
26524090,21:32:41,21:32:41,4228,20,,0,0,6763.22,0
26524090,21:33:47,21:33:47,4229,21,,0,0,7224.2,0
26524090,21:34:23,21:34:23,4230,22,,0,0,7565.94,0
26524090,21:35:39,21:35:39,1729,23,,0,0,8202.55,0
26524090,21:37:04,21:37:04,304,24,,0,0,8734.73,0
26524090,21:37:38,21:37:38,305,25,,0,0,9015.06,0
26524090,21:38:22,21:38:22,307,26,,0,0,9376.99,0
26524090,21:39:00,21:39:00,308,27,,0,0,9682.78,1
26524090,21:39:23,21:39:23,309,28,,0,0,9980.28,0
26524090,21:39:37,21:39:37,310,29,,0,0,10194.64,0
26524090,21:39:58,21:39:58,311,30,,0,0,10435.91,0
26524090,21:40:13,21:40:13,7497,31,,0,0,10646.47,0
26524090,21:40:30,21:40:30,313,32,,0,0,10874.73,0
26524090,21:41:08,21:41:08,314,33,,0,0,11386.75,0
26524090,21:42:32,21:42:32,316,34,,0,0,12193.06,0
26524090,21:43:16,21:43:16,317,35,,0,0,12693.81,0
26524090,21:44:36,21:44:36,1735,36,,0,0,13503.35,0
26524090,21:44:52,21:44:52,1736,37,,0,0,13629.29,0
26524090,21:45:13,21:45:13,1737,38,,0,0,13875.85,0
26524090,21:45:38,21:45:38,1738,39,,0,0,14178.15,0
26524090,21:46:12,21:46:12,1334,40,,0,0,14460.22,0
26524090,21:48:00,21:48:00,9872,41,,0,0,15849.68,1
26524090,21:49:43,21:49:43,1456,42,,0,0,16808.97,0
26524090,21:50:09,21:50:09,1457,43,,0,0,17036.39,0
26524090,21:50:45,21:50:45,1458,44,,0,0,17271.11,0
26524090,21:51:13,21:51:13,1459,45,,0,0,17512.19,0
26524090,21:51:55,21:51:55,1460,46,,0,0,17828.33,0
26524090,21:52:16,21:52:16,1461,47,,0,0,18030.23,0
26524090,21:53:06,21:53:06,1468,48,,0,0,18486.66,0
26524090,21:53:23,21:53:23,7760,49,,0,0,18657.18,0
26524090,21:54:00,21:54:00,1470,50,,0,0,18943.04,1
26524090,21:55:37,21:55:37,1248,51,,0,0,19456.77,0
26524090,21:56:14,21:56:14,1249,52,,0,0,19635.17,0
26524090,21:56:45,21:56:45,1250,53,,0,0,19814.12,0
26524090,21:57:22,21:57:22,1251,54,,0,0,20027.77,0
26524090,21:57:39,21:57:39,1177,55,,0,0,20129.55,0
26524090,21:59:00,21:59:00,1476,56,,1,0,20604.12,1
26526120,23:43:00,23:43:00,9498,1,,0,1,0,1
26526120,23:46:00,23:46:00,109,2,,0,0,814.54,1
26526120,23:46:21,23:46:21,9617,3,,0,0,1066.7,0
26526120,23:46:56,23:46:56,111,4,,0,0,1411.58,0
26526120,23:47:41,23:47:41,4673,5,,0,0,1842.61,0
26526120,23:48:01,23:48:01,4674,6,,0,0,1975.68,0
26526120,23:48:26,23:48:26,4675,7,,0,0,2151.94,0
26526120,23:48:50,23:48:50,4676,8,,0,0,2344.51,0
26526120,23:49:11,23:49:11,4677,9,,0,0,2512.41,0
26526120,23:49:41,23:49:41,4678,10,,0,0,2784.72,0
26526120,23:50:00,23:50:00,1987,11,,0,0,2917.18,1
26526120,23:50:15,23:50:15,4679,12,,0,0,3060.26,0
26526120,23:50:33,23:50:33,4680,13,,0,0,3226.28,0
26526120,23:51:09,23:51:09,4681,14,,0,0,3546.49,0
26526120,23:51:24,23:51:24,1979,15,,0,0,3735.68,0
26526120,23:51:44,23:51:44,1980,16,,0,0,3997.3,0
26526120,23:52:02,23:52:02,1981,17,,0,0,4198.71,0
26526120,23:52:31,23:52:31,1982,18,,0,0,4513.13,0
26526120,23:52:59,23:52:59,4691,19,,0,0,4764.9,0
26526120,23:53:25,23:53:25,4692,20,,0,0,5061.77,0
26526120,23:53:59,23:53:59,4693,21,,0,0,5276.05,0
26526120,23:54:15,23:54:15,8680,22,,0,0,5416.94,0
26526120,23:54:27,23:54:27,4695,23,,0,0,5554.89,0
26526120,23:54:43,23:54:43,4696,24,,0,0,5700.82,0
26526120,23:55:28,23:55:28,4697,25,,0,0,6101.6,0
26526120,23:55:59,23:55:59,4698,26,,0,0,6404.46,0
26526120,23:56:26,23:56:26,4699,27,,0,0,6681.08,0
26526120,23:57:41,23:57:41,5032,28,,0,0,7532.03,0
26526120,23:58:13,23:58:13,5033,29,,0,0,7897.13,0
26526120,23:58:29,23:58:29,5034,30,,0,0,8088.72,0
26526120,23:58:46,23:58:46,5035,31,,0,0,8283.28,0
26526120,23:59:25,23:59:25,5036,32,,0,0,8838.6,0
26526120,23:59:52,23:59:52,6898,33,,0,0,9125.13,0
26526120,24:00:23,24:00:23,1816,34,,0,0,9423.04,0
26526120,24:01:00,24:01:00,1817,35,,0,0,9753.05,0
26526120,24:01:14,24:01:14,1818,36,,0,0,9892.04,0
26526120,24:01:32,24:01:32,1819,37,,0,0,10043.13,0
26526120,24:01:51,24:01:51,1820,38,,0,0,10246.01,0
26526120,24:02:54,24:02:54,996,39,,0,0,10567.71,0
26526120,24:03:11,24:03:11,9495,40,,0,0,10756.41,0
26526120,24:03:31,24:03:31,6900,41,,0,0,10959.19,0
26526120,24:04:13,24:04:13,10749,42,,0,0,11374.41,0
26526120,24:05:01,24:05:01,792,43,,0,0,11902.95,0
26526120,24:05:31,24:05:31,793,44,,0,0,12348.8,0
26526120,24:06:00,24:06:00,94,45,,0,0,12711.89,1
26526120,24:06:50,24:06:50,95,46,,0,0,13790.95,0
26526120,24:07:14,24:07:14,96,47,,0,0,14253.77,0
26526120,24:07:46,24:07:46,97,48,,0,0,14785.13,0
26526120,24:08:17,24:08:17,98,49,,0,0,15378.52,0
26526120,24:09:00,24:09:00,9952,50,,1,0,16067.87,1
26527120,13:45:00,13:45:00,9641,1,,0,1,0,1
26527120,13:48:24,13:48:24,1046,2,,0,0,666.01,0
26527120,13:50:00,13:50:00,7742,3,,0,0,1025.44,1
26527120,13:52:09,13:52:09,1048,4,,0,0,1601.94,0
26527120,13:53:32,13:53:32,1049,5,,0,0,1962.4,0
26527120,13:54:18,13:54:18,1050,6,,0,0,2141.18,0
26527120,13:55:07,13:55:07,1051,7,,0,0,2395.57,0
26527120,13:55:56,13:55:56,1052,8,,0,0,2596.19,0
26527120,13:56:40,13:56:40,1053,9,,0,0,2802.47,0
26527120,13:57:56,13:57:56,1054,10,,0,0,3126.16,0
26527120,13:58:46,13:58:46,7743,11,,0,0,3334.44,0
26527120,14:00:00,14:00:00,1056,12,,0,0,3624.84,1
26527120,14:00:47,14:00:47,1057,13,,0,0,3948.56,0
26527120,14:01:41,14:01:41,1058,14,,0,0,4270.3,0
26527120,14:02:21,14:02:21,1059,15,,0,0,4588.56,0
26527120,14:03:09,14:03:09,1060,16,,0,0,4908.65,0
26527120,14:03:59,14:03:59,1061,17,,0,0,5262.37,0
26527120,14:04:34,14:04:34,1062,18,,0,0,5484.64,0
26527120,14:05:43,14:05:43,1063,19,,0,0,5981.25,0
26527120,14:06:40,14:06:40,1064,20,,0,0,6350.33,0
26527120,14:08:37,14:08:37,1065,21,,0,0,7151.47,0
26527120,14:09:15,14:09:15,790,22,,0,0,7423.5,0
26527120,14:09:57,14:09:57,10749,23,,0,0,7752.37,0
26527120,14:11:22,14:11:22,792,24,,0,0,8276.78,0
26527120,14:12:12,14:12:12,793,25,,0,0,8722.25,0
26527120,14:13:00,14:13:00,94,26,,0,0,9092.47,1
26527120,14:16:57,14:16:57,95,27,,0,0,10169.14,0
26527120,14:18:36,14:18:36,96,28,,0,0,10632.87,0
26527120,14:20:22,14:20:22,97,29,,0,0,11163.05,0
26527120,14:22:47,14:22:47,98,30,,0,0,11762.51,0
26527120,14:25:00,14:25:00,9952,31,,1,0,12438.38,1
26528020,07:26:00,07:26:00,9943,1,,0,1,0,1
26528020,07:28:01,07:28:01,5732,2,,0,0,1237.83,0
26528020,07:28:41,07:28:41,2127,3,,0,0,1845.44,0
26528020,07:29:38,07:29:38,3836,4,,0,0,2504.46,0
26528020,07:35:00,07:35:00,9487,5,,0,0,6420.72,1
26528020,07:40:00,07:40:00,9520,6,,0,0,9540.31,1
26528020,07:45:00,07:45:00,3344,7,,0,0,11809.68,1
26528020,07:48:12,07:48:12,657,8,,0,0,14385.7,0
26528020,07:54:00,07:54:00,658,9,,0,0,18789.16,1
26528020,07:54:20,07:54:20,2870,10,,0,0,18971.9,0
26528020,07:54:52,07:54:52,2871,11,,0,0,19272.87,0
26528020,07:55:32,07:55:32,2872,12,,0,0,19567.5,0
26528020,07:55:53,07:55:53,2873,13,,0,0,19744.36,0
26528020,07:56:06,07:56:06,6649,14,,0,0,19875.98,0
26528020,07:56:51,07:56:51,2874,15,,0,0,20195.11,0
26528020,07:57:25,07:57:25,2875,16,,0,0,20485.4,0
26528020,07:57:47,07:57:47,2876,17,,0,0,20705.36,0
26528020,07:58:20,07:58:20,2877,18,,0,0,21033.32,0
26528020,07:58:51,07:58:51,2878,19,,0,0,21279.88,0
26528020,07:59:21,07:59:21,2879,20,,0,0,21650.67,0
26528020,08:00:18,08:00:18,1145,21,,0,0,22122.18,0
26528020,08:01:00,08:01:00,2880,22,,0,0,22479.92,1
26528020,08:01:57,08:01:57,998,23,,0,0,23000.72,0
26528020,08:03:01,08:03:01,2842,24,,0,0,23562.67,0
26528020,08:04:09,08:04:09,10090,25,,0,0,24162.81,0
26528020,08:05:40,08:05:40,10641,26,,0,0,24797.24,0
26528020,08:07:40,08:07:40,10643,27,,0,0,25436.92,0
26528020,08:08:59,08:08:59,10645,28,,0,0,25840.27,0
26528020,08:09:32,08:09:32,10647,29,,0,0,26141.48,0
26528020,08:10:00,08:10:00,8602,30,,0,0,26422.59,1
26528020,08:11:09,08:11:09,10396,31,,0,0,26897.85,0
26528020,08:13:03,08:13:03,10392,32,,0,0,28014.41,0
26528020,08:13:48,08:13:48,2883,33,,0,0,28773.37,0
26528020,08:14:42,08:14:42,2884,34,,0,0,29633.25,0
26528020,08:14:53,08:14:53,2885,35,,0,0,29810.12,0
26528020,08:15:57,08:15:57,7908,36,,0,0,30199.16,0
26528020,08:16:27,08:16:27,8626,37,,0,0,30615.58,0
26528020,08:16:59,08:16:59,9676,38,,0,0,31134,0
26528020,08:17:30,08:17:30,8630,39,,0,0,31659.26,0
26528020,08:18:00,08:18:00,8628,40,,0,0,32160.86,1
26528020,08:19:12,08:19:12,9673,41,,0,0,32704.69,0
26528020,08:19:56,08:19:56,4055,42,,0,0,32998.94,0
26528020,08:20:18,08:20:18,9672,43,,0,0,33139.41,0
26528020,08:21:00,08:21:00,7499,44,,1,0,33410.86,1
26528030,07:26:00,07:26:00,9943,1,,0,1,0,1
26528030,07:28:01,07:28:01,5732,2,,0,0,1237.83,0
26528030,07:28:41,07:28:41,2127,3,,0,0,1845.44,0
26528030,07:29:38,07:29:38,3836,4,,0,0,2504.46,0
26528030,07:35:00,07:35:00,9487,5,,0,0,6420.72,1
26528030,07:40:00,07:40:00,9520,6,,0,0,9540.31,1
26528030,07:45:00,07:45:00,3344,7,,0,0,11809.68,1
26528030,07:48:12,07:48:12,657,8,,0,0,14385.7,0
26528030,07:54:00,07:54:00,658,9,,0,0,18789.16,1
26528030,07:54:20,07:54:20,2870,10,,0,0,18971.9,0
26528030,07:54:52,07:54:52,2871,11,,0,0,19272.87,0
26528030,07:55:32,07:55:32,2872,12,,0,0,19567.5,0
26528030,07:55:53,07:55:53,2873,13,,0,0,19744.36,0
26528030,07:56:06,07:56:06,6649,14,,0,0,19875.98,0
26528030,07:56:51,07:56:51,2874,15,,0,0,20195.11,0
26528030,07:57:25,07:57:25,2875,16,,0,0,20485.4,0
26528030,07:57:47,07:57:47,2876,17,,0,0,20705.36,0
26528030,07:58:20,07:58:20,2877,18,,0,0,21033.32,0
26528030,07:58:51,07:58:51,2878,19,,0,0,21279.88,0
26528030,07:59:21,07:59:21,2879,20,,0,0,21650.67,0
26528030,08:00:18,08:00:18,1145,21,,0,0,22122.18,0
26528030,08:01:00,08:01:00,2880,22,,0,0,22479.92,1
26528030,08:01:57,08:01:57,998,23,,0,0,23000.72,0
26528030,08:03:01,08:03:01,2842,24,,0,0,23562.67,0
26528030,08:04:09,08:04:09,10090,25,,0,0,24162.81,0
26528030,08:05:40,08:05:40,10641,26,,0,0,24797.24,0
26528030,08:07:40,08:07:40,10643,27,,0,0,25436.92,0
26528030,08:08:59,08:08:59,10645,28,,0,0,25840.27,0
26528030,08:09:32,08:09:32,10647,29,,0,0,26141.48,0
26528030,08:10:00,08:10:00,8602,30,,0,0,26422.59,1
26528030,08:11:09,08:11:09,10396,31,,0,0,26897.85,0
26528030,08:13:03,08:13:03,10392,32,,0,0,28014.41,0
26528030,08:13:48,08:13:48,2883,33,,0,0,28773.37,0
26528030,08:14:42,08:14:42,2884,34,,0,0,29633.25,0
26528030,08:14:53,08:14:53,2885,35,,0,0,29810.12,0
26528030,08:15:57,08:15:57,7908,36,,0,0,30199.16,0
26528030,08:16:27,08:16:27,8626,37,,0,0,30615.58,0
26528030,08:16:59,08:16:59,9676,38,,0,0,31134,0
26528030,08:17:30,08:17:30,8630,39,,0,0,31659.26,0
26528030,08:18:00,08:18:00,8628,40,,0,0,32160.86,1
26528030,08:19:12,08:19:12,9673,41,,0,0,32704.69,0
26528030,08:19:56,08:19:56,4055,42,,0,0,32998.94,0
26528030,08:20:18,08:20:18,9672,43,,0,0,33139.41,0
26528030,08:21:00,08:21:00,7499,44,,1,0,33410.86,1
26528040,07:26:00,07:26:00,9943,1,,0,1,0,1
26528040,07:28:01,07:28:01,5732,2,,0,0,1237.83,0
26528040,07:28:41,07:28:41,2127,3,,0,0,1845.44,0
26528040,07:29:38,07:29:38,3836,4,,0,0,2504.46,0
26528040,07:35:00,07:35:00,9487,5,,0,0,6420.72,1
26528040,07:40:00,07:40:00,9520,6,,0,0,9540.31,1
26528040,07:45:00,07:45:00,3344,7,,0,0,11809.68,1
26528040,07:48:12,07:48:12,657,8,,0,0,14385.7,0
26528040,07:54:00,07:54:00,658,9,,0,0,18789.16,1
26528040,07:54:20,07:54:20,2870,10,,0,0,18971.9,0
26528040,07:54:52,07:54:52,2871,11,,0,0,19272.87,0
26528040,07:55:32,07:55:32,2872,12,,0,0,19567.5,0
26528040,07:55:53,07:55:53,2873,13,,0,0,19744.36,0
26528040,07:56:06,07:56:06,6649,14,,0,0,19875.98,0
26528040,07:56:51,07:56:51,2874,15,,0,0,20195.11,0
26528040,07:57:25,07:57:25,2875,16,,0,0,20485.4,0
26528040,07:57:47,07:57:47,2876,17,,0,0,20705.36,0
26528040,07:58:20,07:58:20,2877,18,,0,0,21033.32,0
26528040,07:58:51,07:58:51,2878,19,,0,0,21279.88,0
26528040,07:59:21,07:59:21,2879,20,,0,0,21650.67,0
26528040,08:00:18,08:00:18,1145,21,,0,0,22122.18,0
26528040,08:01:00,08:01:00,2880,22,,0,0,22479.92,1
26528040,08:01:57,08:01:57,998,23,,0,0,23000.72,0
26528040,08:03:01,08:03:01,2842,24,,0,0,23562.67,0
26528040,08:04:09,08:04:09,10090,25,,0,0,24162.81,0
26528040,08:05:40,08:05:40,10641,26,,0,0,24797.24,0
26528040,08:07:40,08:07:40,10643,27,,0,0,25436.92,0
26528040,08:08:59,08:08:59,10645,28,,0,0,25840.27,0
26528040,08:09:32,08:09:32,10647,29,,0,0,26141.48,0
26528040,08:10:00,08:10:00,8602,30,,0,0,26422.59,1
26528040,08:11:09,08:11:09,10396,31,,0,0,26897.85,0
26528040,08:13:03,08:13:03,10392,32,,0,0,28014.41,0
26528040,08:13:48,08:13:48,2883,33,,0,0,28773.37,0
26528040,08:14:42,08:14:42,2884,34,,0,0,29633.25,0
26528040,08:14:53,08:14:53,2885,35,,0,0,29810.12,0
26528040,08:15:57,08:15:57,7908,36,,0,0,30199.16,0
26528040,08:16:27,08:16:27,8626,37,,0,0,30615.58,0
26528040,08:16:59,08:16:59,9676,38,,0,0,31134,0
26528040,08:17:30,08:17:30,8630,39,,0,0,31659.26,0
26528040,08:18:00,08:18:00,8628,40,,0,0,32160.86,1
26528040,08:19:12,08:19:12,9673,41,,0,0,32704.69,0
26528040,08:19:56,08:19:56,4055,42,,0,0,32998.94,0
26528040,08:20:18,08:20:18,9672,43,,0,0,33139.41,0
26528040,08:21:00,08:21:00,7499,44,,1,0,33410.86,1
26528050,07:26:00,07:26:00,9943,1,,0,1,0,1
26528050,07:28:01,07:28:01,5732,2,,0,0,1237.83,0
26528050,07:28:41,07:28:41,2127,3,,0,0,1845.44,0
26528050,07:29:38,07:29:38,3836,4,,0,0,2504.46,0
26528050,07:35:00,07:35:00,9487,5,,0,0,6420.72,1
26528050,07:40:00,07:40:00,9520,6,,0,0,9540.31,1
26528050,07:45:00,07:45:00,3344,7,,0,0,11809.68,1
26528050,07:48:12,07:48:12,657,8,,0,0,14385.7,0
26528050,07:54:00,07:54:00,658,9,,0,0,18789.16,1
26528050,07:54:20,07:54:20,2870,10,,0,0,18971.9,0
26528050,07:54:52,07:54:52,2871,11,,0,0,19272.87,0
26528050,07:55:32,07:55:32,2872,12,,0,0,19567.5,0
26528050,07:55:53,07:55:53,2873,13,,0,0,19744.36,0
26528050,07:56:06,07:56:06,6649,14,,0,0,19875.98,0
26528050,07:56:51,07:56:51,2874,15,,0,0,20195.11,0
26528050,07:57:25,07:57:25,2875,16,,0,0,20485.4,0
26528050,07:57:47,07:57:47,2876,17,,0,0,20705.36,0
26528050,07:58:20,07:58:20,2877,18,,0,0,21033.32,0
26528050,07:58:51,07:58:51,2878,19,,0,0,21279.88,0
26528050,07:59:21,07:59:21,2879,20,,0,0,21650.67,0
26528050,08:00:18,08:00:18,1145,21,,0,0,22122.18,0
26528050,08:01:00,08:01:00,2880,22,,0,0,22479.92,1
26528050,08:01:57,08:01:57,998,23,,0,0,23000.72,0
26528050,08:03:01,08:03:01,2842,24,,0,0,23562.67,0
26528050,08:04:09,08:04:09,10090,25,,0,0,24162.81,0
26528050,08:05:40,08:05:40,10641,26,,0,0,24797.24,0
26528050,08:07:40,08:07:40,10643,27,,0,0,25436.92,0
26528050,08:08:59,08:08:59,10645,28,,0,0,25840.27,0
26528050,08:09:32,08:09:32,10647,29,,0,0,26141.48,0
26528050,08:10:00,08:10:00,8602,30,,0,0,26422.59,1
26528050,08:11:09,08:11:09,10396,31,,0,0,26897.85,0
26528050,08:13:03,08:13:03,10392,32,,0,0,28014.41,0
26528050,08:13:48,08:13:48,2883,33,,0,0,28773.37,0
26528050,08:14:42,08:14:42,2884,34,,0,0,29633.25,0
26528050,08:14:53,08:14:53,2885,35,,0,0,29810.12,0
26528050,08:15:57,08:15:57,7908,36,,0,0,30199.16,0
26528050,08:16:27,08:16:27,8626,37,,0,0,30615.58,0
26528050,08:16:59,08:16:59,9676,38,,0,0,31134,0
26528050,08:17:30,08:17:30,8630,39,,0,0,31659.26,0
26528050,08:18:00,08:18:00,8628,40,,0,0,32160.86,1
26528050,08:19:12,08:19:12,9673,41,,0,0,32704.69,0
26528050,08:19:56,08:19:56,4055,42,,0,0,32998.94,0
26528050,08:20:18,08:20:18,9672,43,,0,0,33139.41,0
26528050,08:21:00,08:21:00,7499,44,,1,0,33410.86,1
26528060,07:26:00,07:26:00,9943,1,,0,1,0,1
26528060,07:28:01,07:28:01,5732,2,,0,0,1237.83,0
26528060,07:28:41,07:28:41,2127,3,,0,0,1845.44,0
26528060,07:29:38,07:29:38,3836,4,,0,0,2504.46,0
26528060,07:35:00,07:35:00,9487,5,,0,0,6420.72,1
26528060,07:40:00,07:40:00,9520,6,,0,0,9540.31,1
26528060,07:45:00,07:45:00,3344,7,,0,0,11809.68,1
26528060,07:48:12,07:48:12,657,8,,0,0,14385.7,0
26528060,07:54:00,07:54:00,658,9,,0,0,18789.16,1
26528060,07:54:20,07:54:20,2870,10,,0,0,18971.9,0
26528060,07:54:52,07:54:52,2871,11,,0,0,19272.87,0
26528060,07:55:32,07:55:32,2872,12,,0,0,19567.5,0
26528060,07:55:53,07:55:53,2873,13,,0,0,19744.36,0
26528060,07:56:06,07:56:06,6649,14,,0,0,19875.98,0
26528060,07:56:51,07:56:51,2874,15,,0,0,20195.11,0
26528060,07:57:25,07:57:25,2875,16,,0,0,20485.4,0
26528060,07:57:47,07:57:47,2876,17,,0,0,20705.36,0
26528060,07:58:20,07:58:20,2877,18,,0,0,21033.32,0
26528060,07:58:51,07:58:51,2878,19,,0,0,21279.88,0
26528060,07:59:21,07:59:21,2879,20,,0,0,21650.67,0
26528060,08:00:18,08:00:18,1145,21,,0,0,22122.18,0
26528060,08:01:00,08:01:00,2880,22,,0,0,22479.92,1
26528060,08:01:57,08:01:57,998,23,,0,0,23000.72,0
26528060,08:03:01,08:03:01,2842,24,,0,0,23562.67,0
26528060,08:04:09,08:04:09,10090,25,,0,0,24162.81,0
26528060,08:05:40,08:05:40,10641,26,,0,0,24797.24,0
26528060,08:07:40,08:07:40,10643,27,,0,0,25436.92,0
26528060,08:08:59,08:08:59,10645,28,,0,0,25840.27,0
26528060,08:09:32,08:09:32,10647,29,,0,0,26141.48,0
26528060,08:10:00,08:10:00,8602,30,,0,0,26422.59,1
26528060,08:11:09,08:11:09,10396,31,,0,0,26897.85,0
26528060,08:13:03,08:13:03,10392,32,,0,0,28014.41,0
26528060,08:13:48,08:13:48,2883,33,,0,0,28773.37,0
26528060,08:14:42,08:14:42,2884,34,,0,0,29633.25,0
26528060,08:14:53,08:14:53,2885,35,,0,0,29810.12,0
26528060,08:15:57,08:15:57,7908,36,,0,0,30199.16,0
26528060,08:16:27,08:16:27,8626,37,,0,0,30615.58,0
26528060,08:16:59,08:16:59,9676,38,,0,0,31134,0
26528060,08:17:30,08:17:30,8630,39,,0,0,31659.26,0
26528060,08:18:00,08:18:00,8628,40,,0,0,32160.86,1
26528060,08:19:12,08:19:12,9673,41,,0,0,32704.69,0
26528060,08:19:56,08:19:56,4055,42,,0,0,32998.94,0
26528060,08:20:18,08:20:18,9672,43,,0,0,33139.41,0
26528060,08:21:00,08:21:00,7499,44,,1,0,33410.86,1
26528100,07:26:00,07:26:00,9943,1,,0,1,0,1
26528100,07:28:01,07:28:01,5732,2,,0,0,1237.83,0
26528100,07:28:41,07:28:41,2127,3,,0,0,1845.44,0
26528100,07:29:38,07:29:38,3836,4,,0,0,2504.46,0
26528100,07:35:00,07:35:00,9487,5,,0,0,6420.72,1
26528100,07:40:00,07:40:00,9520,6,,0,0,9540.31,1
26528100,07:45:00,07:45:00,3344,7,,0,0,11809.68,1
26528100,07:48:12,07:48:12,657,8,,0,0,14385.7,0
26528100,07:54:00,07:54:00,658,9,,0,0,18789.16,1
26528100,07:54:20,07:54:20,2870,10,,0,0,18971.9,0
26528100,07:54:52,07:54:52,2871,11,,0,0,19272.87,0
26528100,07:55:32,07:55:32,2872,12,,0,0,19567.5,0
26528100,07:55:53,07:55:53,2873,13,,0,0,19744.36,0
26528100,07:56:06,07:56:06,6649,14,,0,0,19875.98,0
26528100,07:56:51,07:56:51,2874,15,,0,0,20195.11,0
26528100,07:57:25,07:57:25,2875,16,,0,0,20485.4,0
26528100,07:57:47,07:57:47,2876,17,,0,0,20705.36,0
26528100,07:58:20,07:58:20,2877,18,,0,0,21033.32,0
26528100,07:58:51,07:58:51,2878,19,,0,0,21279.88,0
26528100,07:59:21,07:59:21,2879,20,,0,0,21650.67,0
26528100,08:00:18,08:00:18,1145,21,,0,0,22122.18,0
26528100,08:01:00,08:01:00,2880,22,,0,0,22479.92,1
26528100,08:01:57,08:01:57,998,23,,0,0,23000.72,0
26528100,08:03:01,08:03:01,2842,24,,0,0,23562.67,0
26528100,08:04:09,08:04:09,10090,25,,0,0,24162.81,0
26528100,08:05:40,08:05:40,10641,26,,0,0,24797.24,0
26528100,08:07:40,08:07:40,10643,27,,0,0,25436.92,0
26528100,08:08:59,08:08:59,10645,28,,0,0,25840.27,0
26528100,08:09:32,08:09:32,10647,29,,0,0,26141.48,0
26528100,08:10:00,08:10:00,8602,30,,0,0,26422.59,1
26528100,08:11:09,08:11:09,10396,31,,0,0,26897.85,0
26528100,08:13:03,08:13:03,10392,32,,0,0,28014.41,0
26528100,08:13:48,08:13:48,2883,33,,0,0,28773.37,0
26528100,08:14:42,08:14:42,2884,34,,0,0,29633.25,0
26528100,08:14:53,08:14:53,2885,35,,0,0,29810.12,0
26528100,08:15:57,08:15:57,7908,36,,0,0,30199.16,0
26528100,08:16:27,08:16:27,8626,37,,0,0,30615.58,0
26528100,08:16:59,08:16:59,9676,38,,0,0,31134,0
26528100,08:17:30,08:17:30,8630,39,,0,0,31659.26,0
26528100,08:18:00,08:18:00,8628,40,,0,0,32160.86,1
26528100,08:19:12,08:19:12,9673,41,,0,0,32704.69,0
26528100,08:19:56,08:19:56,4055,42,,0,0,32998.94,0
26528100,08:20:18,08:20:18,9672,43,,0,0,33139.41,0
26528100,08:21:00,08:21:00,7499,44,,1,0,33410.86,1
26528110,07:26:00,07:26:00,9943,1,,0,1,0,1
26528110,07:28:01,07:28:01,5732,2,,0,0,1237.83,0
26528110,07:28:41,07:28:41,2127,3,,0,0,1845.44,0
26528110,07:29:38,07:29:38,3836,4,,0,0,2504.46,0
26528110,07:35:00,07:35:00,9487,5,,0,0,6420.72,1
26528110,07:40:00,07:40:00,9520,6,,0,0,9540.31,1
26528110,07:45:00,07:45:00,3344,7,,0,0,11809.68,1
26528110,07:48:12,07:48:12,657,8,,0,0,14385.7,0
26528110,07:54:00,07:54:00,658,9,,0,0,18789.16,1
26528110,07:54:20,07:54:20,2870,10,,0,0,18971.9,0
26528110,07:54:52,07:54:52,2871,11,,0,0,19272.87,0
26528110,07:55:32,07:55:32,2872,12,,0,0,19567.5,0
26528110,07:55:53,07:55:53,2873,13,,0,0,19744.36,0
26528110,07:56:06,07:56:06,6649,14,,0,0,19875.98,0
26528110,07:56:51,07:56:51,2874,15,,0,0,20195.11,0
26528110,07:57:25,07:57:25,2875,16,,0,0,20485.4,0
26528110,07:57:47,07:57:47,2876,17,,0,0,20705.36,0
26528110,07:58:20,07:58:20,2877,18,,0,0,21033.32,0
26528110,07:58:51,07:58:51,2878,19,,0,0,21279.88,0
26528110,07:59:21,07:59:21,2879,20,,0,0,21650.67,0
26528110,08:00:18,08:00:18,1145,21,,0,0,22122.18,0
26528110,08:01:00,08:01:00,2880,22,,0,0,22479.92,1
26528110,08:01:57,08:01:57,998,23,,0,0,23000.72,0
26528110,08:03:01,08:03:01,2842,24,,0,0,23562.67,0
26528110,08:04:09,08:04:09,10090,25,,0,0,24162.81,0
26528110,08:05:40,08:05:40,10641,26,,0,0,24797.24,0
26528110,08:07:40,08:07:40,10643,27,,0,0,25436.92,0
26528110,08:08:59,08:08:59,10645,28,,0,0,25840.27,0
26528110,08:09:32,08:09:32,10647,29,,0,0,26141.48,0
26528110,08:10:00,08:10:00,8602,30,,0,0,26422.59,1
26528110,08:11:09,08:11:09,10396,31,,0,0,26897.85,0
26528110,08:13:03,08:13:03,10392,32,,0,0,28014.41,0
26528110,08:13:48,08:13:48,2883,33,,0,0,28773.37,0
26528110,08:14:42,08:14:42,2884,34,,0,0,29633.25,0
26528110,08:14:53,08:14:53,2885,35,,0,0,29810.12,0
26528110,08:15:57,08:15:57,7908,36,,0,0,30199.16,0
26528110,08:16:27,08:16:27,8626,37,,0,0,30615.58,0
26528110,08:16:59,08:16:59,9676,38,,0,0,31134,0
26528110,08:17:30,08:17:30,8630,39,,0,0,31659.26,0
26528110,08:18:00,08:18:00,8628,40,,0,0,32160.86,1
26528110,08:19:12,08:19:12,9673,41,,0,0,32704.69,0
26528110,08:19:56,08:19:56,4055,42,,0,0,32998.94,0
26528110,08:20:18,08:20:18,9672,43,,0,0,33139.41,0
26528110,08:21:00,08:21:00,7499,44,,1,0,33410.86,1
26528140,07:26:00,07:26:00,9943,1,,0,1,0,1
26528140,07:28:01,07:28:01,5732,2,,0,0,1237.83,0
26528140,07:28:41,07:28:41,2127,3,,0,0,1845.44,0
26528140,07:29:38,07:29:38,3836,4,,0,0,2504.46,0
26528140,07:35:00,07:35:00,9487,5,,0,0,6420.72,1
26528140,07:40:00,07:40:00,9520,6,,0,0,9540.31,1
26528140,07:45:00,07:45:00,3344,7,,0,0,11809.68,1
26528140,07:48:12,07:48:12,657,8,,0,0,14385.7,0
26528140,07:54:00,07:54:00,658,9,,0,0,18789.16,1
26528140,07:54:20,07:54:20,2870,10,,0,0,18971.9,0
26528140,07:54:52,07:54:52,2871,11,,0,0,19272.87,0
26528140,07:55:32,07:55:32,2872,12,,0,0,19567.5,0
26528140,07:55:53,07:55:53,2873,13,,0,0,19744.36,0
26528140,07:56:06,07:56:06,6649,14,,0,0,19875.98,0
26528140,07:56:51,07:56:51,2874,15,,0,0,20195.11,0
26528140,07:57:25,07:57:25,2875,16,,0,0,20485.4,0
26528140,07:57:47,07:57:47,2876,17,,0,0,20705.36,0
26528140,07:58:20,07:58:20,2877,18,,0,0,21033.32,0
26528140,07:58:51,07:58:51,2878,19,,0,0,21279.88,0
26528140,07:59:21,07:59:21,2879,20,,0,0,21650.67,0
26528140,08:00:18,08:00:18,1145,21,,0,0,22122.18,0
26528140,08:01:00,08:01:00,2880,22,,0,0,22479.92,1
26528140,08:01:57,08:01:57,998,23,,0,0,23000.72,0
26528140,08:03:01,08:03:01,2842,24,,0,0,23562.67,0
26528140,08:04:09,08:04:09,10090,25,,0,0,24162.81,0
26528140,08:05:40,08:05:40,10641,26,,0,0,24797.24,0
26528140,08:07:40,08:07:40,10643,27,,0,0,25436.92,0
26528140,08:08:59,08:08:59,10645,28,,0,0,25840.27,0
26528140,08:09:32,08:09:32,10647,29,,0,0,26141.48,0
26528140,08:10:00,08:10:00,8602,30,,0,0,26422.59,1
26528140,08:11:09,08:11:09,10396,31,,0,0,26897.85,0
26528140,08:13:03,08:13:03,10392,32,,0,0,28014.41,0
26528140,08:13:48,08:13:48,2883,33,,0,0,28773.37,0
26528140,08:14:42,08:14:42,2884,34,,0,0,29633.25,0
26528140,08:14:53,08:14:53,2885,35,,0,0,29810.12,0
26528140,08:15:57,08:15:57,7908,36,,0,0,30199.16,0
26528140,08:16:27,08:16:27,8626,37,,0,0,30615.58,0
26528140,08:16:59,08:16:59,9676,38,,0,0,31134,0
26528140,08:17:30,08:17:30,8630,39,,0,0,31659.26,0
26528140,08:18:00,08:18:00,8628,40,,0,0,32160.86,1
26528140,08:19:12,08:19:12,9673,41,,0,0,32704.69,0
26528140,08:19:56,08:19:56,4055,42,,0,0,32998.94,0
26528140,08:20:18,08:20:18,9672,43,,0,0,33139.41,0
26528140,08:21:00,08:21:00,7499,44,,1,0,33410.86,1
26528150,07:26:00,07:26:00,9943,1,,0,1,0,1
26528150,07:28:01,07:28:01,5732,2,,0,0,1237.83,0
26528150,07:28:41,07:28:41,2127,3,,0,0,1845.44,0
26528150,07:29:38,07:29:38,3836,4,,0,0,2504.46,0
26528150,07:35:00,07:35:00,9487,5,,0,0,6420.72,1
26528150,07:40:00,07:40:00,9520,6,,0,0,9540.31,1
26528150,07:45:00,07:45:00,3344,7,,0,0,11809.68,1
26528150,07:48:12,07:48:12,657,8,,0,0,14385.7,0
26528150,07:54:00,07:54:00,658,9,,0,0,18789.16,1
26528150,07:54:20,07:54:20,2870,10,,0,0,18971.9,0
26528150,07:54:52,07:54:52,2871,11,,0,0,19272.87,0
26528150,07:55:32,07:55:32,2872,12,,0,0,19567.5,0
26528150,07:55:53,07:55:53,2873,13,,0,0,19744.36,0
26528150,07:56:06,07:56:06,6649,14,,0,0,19875.98,0
26528150,07:56:51,07:56:51,2874,15,,0,0,20195.11,0
26528150,07:57:25,07:57:25,2875,16,,0,0,20485.4,0
26528150,07:57:47,07:57:47,2876,17,,0,0,20705.36,0
26528150,07:58:20,07:58:20,2877,18,,0,0,21033.32,0
26528150,07:58:51,07:58:51,2878,19,,0,0,21279.88,0
26528150,07:59:21,07:59:21,2879,20,,0,0,21650.67,0
26528150,08:00:18,08:00:18,1145,21,,0,0,22122.18,0
26528150,08:01:00,08:01:00,2880,22,,0,0,22479.92,1
26528150,08:01:57,08:01:57,998,23,,0,0,23000.72,0
26528150,08:03:01,08:03:01,2842,24,,0,0,23562.67,0
26528150,08:04:09,08:04:09,10090,25,,0,0,24162.81,0
26528150,08:05:40,08:05:40,10641,26,,0,0,24797.24,0
26528150,08:07:40,08:07:40,10643,27,,0,0,25436.92,0
26528150,08:08:59,08:08:59,10645,28,,0,0,25840.27,0
26528150,08:09:32,08:09:32,10647,29,,0,0,26141.48,0
26528150,08:10:00,08:10:00,8602,30,,0,0,26422.59,1
26528150,08:11:09,08:11:09,10396,31,,0,0,26897.85,0
26528150,08:13:03,08:13:03,10392,32,,0,0,28014.41,0
26528150,08:13:48,08:13:48,2883,33,,0,0,28773.37,0
26528150,08:14:42,08:14:42,2884,34,,0,0,29633.25,0
26528150,08:14:53,08:14:53,2885,35,,0,0,29810.12,0
26528150,08:15:57,08:15:57,7908,36,,0,0,30199.16,0
26528150,08:16:27,08:16:27,8626,37,,0,0,30615.58,0
26528150,08:16:59,08:16:59,9676,38,,0,0,31134,0
26528150,08:17:30,08:17:30,8630,39,,0,0,31659.26,0
26528150,08:18:00,08:18:00,8628,40,,0,0,32160.86,1
26528150,08:19:12,08:19:12,9673,41,,0,0,32704.69,0
26528150,08:19:56,08:19:56,4055,42,,0,0,32998.94,0
26528150,08:20:18,08:20:18,9672,43,,0,0,33139.41,0
26528150,08:21:00,08:21:00,7499,44,,1,0,33410.86,1
26529020,10:16:00,10:16:00,9641,1,,0,1,0,1
26529020,10:19:24,10:19:24,1046,2,,0,0,666.01,0
26529020,10:21:00,10:21:00,7742,3,,0,0,1025.44,1
26529020,10:23:09,10:23:09,1048,4,,0,0,1601.94,0
26529020,10:24:32,10:24:32,1049,5,,0,0,1962.4,0
26529020,10:25:18,10:25:18,1050,6,,0,0,2141.18,0
26529020,10:26:07,10:26:07,1051,7,,0,0,2395.57,0
26529020,10:26:56,10:26:56,1052,8,,0,0,2596.19,0
26529020,10:27:40,10:27:40,1053,9,,0,0,2802.47,0
26529020,10:28:56,10:28:56,1054,10,,0,0,3126.16,0
26529020,10:29:46,10:29:46,7743,11,,0,0,3334.44,0
26529020,10:31:00,10:31:00,1056,12,,0,0,3624.84,1
26529020,10:31:44,10:31:44,1057,13,,0,0,3948.56,0
26529020,10:32:33,10:32:33,1058,14,,0,0,4270.3,0
26529020,10:33:10,10:33:10,1059,15,,0,0,4588.56,0
26529020,10:33:55,10:33:55,1060,16,,0,0,4908.65,0
26529020,10:34:41,10:34:41,1061,17,,0,0,5262.37,0
26529020,10:35:12,10:35:12,1062,18,,0,0,5484.64,0
26529020,10:36:16,10:36:16,1063,19,,0,0,5981.25,0
26529020,10:37:09,10:37:09,1064,20,,0,0,6350.33,0
26529020,10:38:57,10:38:57,1065,21,,0,0,7151.47,0
26529020,10:39:33,10:39:33,790,22,,0,0,7423.5,0
26529020,10:40:11,10:40:11,10749,23,,0,0,7752.37,0
26529020,10:41:29,10:41:29,792,24,,0,0,8276.78,0
26529020,10:42:15,10:42:15,793,25,,0,0,8722.25,0
26529020,10:43:00,10:43:00,94,26,,0,0,9092.47,1
26529020,10:46:57,10:46:57,95,27,,0,0,10169.14,0
26529020,10:48:36,10:48:36,96,28,,0,0,10632.87,0
26529020,10:50:22,10:50:22,97,29,,0,0,11163.05,0
26529020,10:52:47,10:52:47,98,30,,0,0,11762.51,0
26529020,10:55:00,10:55:00,9952,31,,1,0,12438.38,1
26529030,10:16:00,10:16:00,9641,1,,0,1,0,1
26529030,10:19:24,10:19:24,1046,2,,0,0,666.01,0
26529030,10:21:00,10:21:00,7742,3,,0,0,1025.44,1
26529030,10:23:09,10:23:09,1048,4,,0,0,1601.94,0
26529030,10:24:32,10:24:32,1049,5,,0,0,1962.4,0
26529030,10:25:18,10:25:18,1050,6,,0,0,2141.18,0
26529030,10:26:07,10:26:07,1051,7,,0,0,2395.57,0
26529030,10:26:56,10:26:56,1052,8,,0,0,2596.19,0
26529030,10:27:40,10:27:40,1053,9,,0,0,2802.47,0
26529030,10:28:56,10:28:56,1054,10,,0,0,3126.16,0
26529030,10:29:46,10:29:46,7743,11,,0,0,3334.44,0
26529030,10:31:00,10:31:00,1056,12,,0,0,3624.84,1
26529030,10:31:44,10:31:44,1057,13,,0,0,3948.56,0
26529030,10:32:33,10:32:33,1058,14,,0,0,4270.3,0
26529030,10:33:10,10:33:10,1059,15,,0,0,4588.56,0
26529030,10:33:55,10:33:55,1060,16,,0,0,4908.65,0
26529030,10:34:41,10:34:41,1061,17,,0,0,5262.37,0
26529030,10:35:12,10:35:12,1062,18,,0,0,5484.64,0
26529030,10:36:16,10:36:16,1063,19,,0,0,5981.25,0
26529030,10:37:09,10:37:09,1064,20,,0,0,6350.33,0
26529030,10:38:57,10:38:57,1065,21,,0,0,7151.47,0
26529030,10:39:33,10:39:33,790,22,,0,0,7423.5,0
26529030,10:40:11,10:40:11,10749,23,,0,0,7752.37,0
26529030,10:41:29,10:41:29,792,24,,0,0,8276.78,0
26529030,10:42:15,10:42:15,793,25,,0,0,8722.25,0
26529030,10:43:00,10:43:00,94,26,,0,0,9092.47,1
26529030,10:46:57,10:46:57,95,27,,0,0,10169.14,0
26529030,10:48:36,10:48:36,96,28,,0,0,10632.87,0
26529030,10:50:22,10:50:22,97,29,,0,0,11163.05,0
26529030,10:52:47,10:52:47,98,30,,0,0,11762.51,0
26529030,10:55:00,10:55:00,9952,31,,1,0,12438.38,1
26529040,10:16:00,10:16:00,9641,1,,0,1,0,1
26529040,10:19:24,10:19:24,1046,2,,0,0,666.01,0
26529040,10:21:00,10:21:00,7742,3,,0,0,1025.44,1
26529040,10:23:09,10:23:09,1048,4,,0,0,1601.94,0
26529040,10:24:32,10:24:32,1049,5,,0,0,1962.4,0
26529040,10:25:18,10:25:18,1050,6,,0,0,2141.18,0
26529040,10:26:07,10:26:07,1051,7,,0,0,2395.57,0
26529040,10:26:56,10:26:56,1052,8,,0,0,2596.19,0
26529040,10:27:40,10:27:40,1053,9,,0,0,2802.47,0
26529040,10:28:56,10:28:56,1054,10,,0,0,3126.16,0
26529040,10:29:46,10:29:46,7743,11,,0,0,3334.44,0
26529040,10:31:00,10:31:00,1056,12,,0,0,3624.84,1
26529040,10:31:44,10:31:44,1057,13,,0,0,3948.56,0
26529040,10:32:33,10:32:33,1058,14,,0,0,4270.3,0
26529040,10:33:10,10:33:10,1059,15,,0,0,4588.56,0
26529040,10:33:55,10:33:55,1060,16,,0,0,4908.65,0
26529040,10:34:41,10:34:41,1061,17,,0,0,5262.37,0
26529040,10:35:12,10:35:12,1062,18,,0,0,5484.64,0
26529040,10:36:16,10:36:16,1063,19,,0,0,5981.25,0
26529040,10:37:09,10:37:09,1064,20,,0,0,6350.33,0
26529040,10:38:57,10:38:57,1065,21,,0,0,7151.47,0
26529040,10:39:33,10:39:33,790,22,,0,0,7423.5,0
26529040,10:40:11,10:40:11,10749,23,,0,0,7752.37,0
26529040,10:41:29,10:41:29,792,24,,0,0,8276.78,0
26529040,10:42:15,10:42:15,793,25,,0,0,8722.25,0
26529040,10:43:00,10:43:00,94,26,,0,0,9092.47,1
26529040,10:46:57,10:46:57,95,27,,0,0,10169.14,0
26529040,10:48:36,10:48:36,96,28,,0,0,10632.87,0
26529040,10:50:22,10:50:22,97,29,,0,0,11163.05,0
26529040,10:52:47,10:52:47,98,30,,0,0,11762.51,0
26529040,10:55:00,10:55:00,9952,31,,1,0,12438.38,1
26529050,10:16:00,10:16:00,9641,1,,0,1,0,1
26529050,10:19:24,10:19:24,1046,2,,0,0,666.01,0
26529050,10:21:00,10:21:00,7742,3,,0,0,1025.44,1
26529050,10:23:09,10:23:09,1048,4,,0,0,1601.94,0
26529050,10:24:32,10:24:32,1049,5,,0,0,1962.4,0
26529050,10:25:18,10:25:18,1050,6,,0,0,2141.18,0
26529050,10:26:07,10:26:07,1051,7,,0,0,2395.57,0
26529050,10:26:56,10:26:56,1052,8,,0,0,2596.19,0
26529050,10:27:40,10:27:40,1053,9,,0,0,2802.47,0
26529050,10:28:56,10:28:56,1054,10,,0,0,3126.16,0
26529050,10:29:46,10:29:46,7743,11,,0,0,3334.44,0
26529050,10:31:00,10:31:00,1056,12,,0,0,3624.84,1
26529050,10:31:44,10:31:44,1057,13,,0,0,3948.56,0
26529050,10:32:33,10:32:33,1058,14,,0,0,4270.3,0
26529050,10:33:10,10:33:10,1059,15,,0,0,4588.56,0
26529050,10:33:55,10:33:55,1060,16,,0,0,4908.65,0
26529050,10:34:41,10:34:41,1061,17,,0,0,5262.37,0
26529050,10:35:12,10:35:12,1062,18,,0,0,5484.64,0
26529050,10:36:16,10:36:16,1063,19,,0,0,5981.25,0
26529050,10:37:09,10:37:09,1064,20,,0,0,6350.33,0
26529050,10:38:57,10:38:57,1065,21,,0,0,7151.47,0
26529050,10:39:33,10:39:33,790,22,,0,0,7423.5,0
26529050,10:40:11,10:40:11,10749,23,,0,0,7752.37,0
26529050,10:41:29,10:41:29,792,24,,0,0,8276.78,0
26529050,10:42:15,10:42:15,793,25,,0,0,8722.25,0
26529050,10:43:00,10:43:00,94,26,,0,0,9092.47,1
26529050,10:46:57,10:46:57,95,27,,0,0,10169.14,0
26529050,10:48:36,10:48:36,96,28,,0,0,10632.87,0
26529050,10:50:22,10:50:22,97,29,,0,0,11163.05,0
26529050,10:52:47,10:52:47,98,30,,0,0,11762.51,0
26529050,10:55:00,10:55:00,9952,31,,1,0,12438.38,1
26529060,10:16:00,10:16:00,9641,1,,0,1,0,1
26529060,10:19:24,10:19:24,1046,2,,0,0,666.01,0
26529060,10:21:00,10:21:00,7742,3,,0,0,1025.44,1
26529060,10:23:09,10:23:09,1048,4,,0,0,1601.94,0
26529060,10:24:32,10:24:32,1049,5,,0,0,1962.4,0
26529060,10:25:18,10:25:18,1050,6,,0,0,2141.18,0
26529060,10:26:07,10:26:07,1051,7,,0,0,2395.57,0
26529060,10:26:56,10:26:56,1052,8,,0,0,2596.19,0
26529060,10:27:40,10:27:40,1053,9,,0,0,2802.47,0
26529060,10:28:56,10:28:56,1054,10,,0,0,3126.16,0
26529060,10:29:46,10:29:46,7743,11,,0,0,3334.44,0
26529060,10:31:00,10:31:00,1056,12,,0,0,3624.84,1
26529060,10:31:44,10:31:44,1057,13,,0,0,3948.56,0
26529060,10:32:33,10:32:33,1058,14,,0,0,4270.3,0
26529060,10:33:10,10:33:10,1059,15,,0,0,4588.56,0
26529060,10:33:55,10:33:55,1060,16,,0,0,4908.65,0
26529060,10:34:41,10:34:41,1061,17,,0,0,5262.37,0
26529060,10:35:12,10:35:12,1062,18,,0,0,5484.64,0
26529060,10:36:16,10:36:16,1063,19,,0,0,5981.25,0
26529060,10:37:09,10:37:09,1064,20,,0,0,6350.33,0
26529060,10:38:57,10:38:57,1065,21,,0,0,7151.47,0
26529060,10:39:33,10:39:33,790,22,,0,0,7423.5,0
26529060,10:40:11,10:40:11,10749,23,,0,0,7752.37,0
26529060,10:41:29,10:41:29,792,24,,0,0,8276.78,0
26529060,10:42:15,10:42:15,793,25,,0,0,8722.25,0
26529060,10:43:00,10:43:00,94,26,,0,0,9092.47,1
26529060,10:46:57,10:46:57,95,27,,0,0,10169.14,0
26529060,10:48:36,10:48:36,96,28,,0,0,10632.87,0
26529060,10:50:22,10:50:22,97,29,,0,0,11163.05,0
26529060,10:52:47,10:52:47,98,30,,0,0,11762.51,0
26529060,10:55:00,10:55:00,9952,31,,1,0,12438.38,1
26529100,10:16:00,10:16:00,9641,1,,0,1,0,1
26529100,10:19:24,10:19:24,1046,2,,0,0,666.01,0
26529100,10:21:00,10:21:00,7742,3,,0,0,1025.44,1
26529100,10:23:09,10:23:09,1048,4,,0,0,1601.94,0
26529100,10:24:32,10:24:32,1049,5,,0,0,1962.4,0
26529100,10:25:18,10:25:18,1050,6,,0,0,2141.18,0
26529100,10:26:07,10:26:07,1051,7,,0,0,2395.57,0
26529100,10:26:56,10:26:56,1052,8,,0,0,2596.19,0
26529100,10:27:40,10:27:40,1053,9,,0,0,2802.47,0
26529100,10:28:56,10:28:56,1054,10,,0,0,3126.16,0
26529100,10:29:46,10:29:46,7743,11,,0,0,3334.44,0
26529100,10:31:00,10:31:00,1056,12,,0,0,3624.84,1
26529100,10:31:44,10:31:44,1057,13,,0,0,3948.56,0
26529100,10:32:33,10:32:33,1058,14,,0,0,4270.3,0
26529100,10:33:10,10:33:10,1059,15,,0,0,4588.56,0
26529100,10:33:55,10:33:55,1060,16,,0,0,4908.65,0
26529100,10:34:41,10:34:41,1061,17,,0,0,5262.37,0
26529100,10:35:12,10:35:12,1062,18,,0,0,5484.64,0
26529100,10:36:16,10:36:16,1063,19,,0,0,5981.25,0
26529100,10:37:09,10:37:09,1064,20,,0,0,6350.33,0
26529100,10:38:57,10:38:57,1065,21,,0,0,7151.47,0
26529100,10:39:33,10:39:33,790,22,,0,0,7423.5,0
26529100,10:40:11,10:40:11,10749,23,,0,0,7752.37,0
26529100,10:41:29,10:41:29,792,24,,0,0,8276.78,0
26529100,10:42:15,10:42:15,793,25,,0,0,8722.25,0
26529100,10:43:00,10:43:00,94,26,,0,0,9092.47,1
26529100,10:46:57,10:46:57,95,27,,0,0,10169.14,0
26529100,10:48:36,10:48:36,96,28,,0,0,10632.87,0
26529100,10:50:22,10:50:22,97,29,,0,0,11163.05,0
26529100,10:52:47,10:52:47,98,30,,0,0,11762.51,0
26529100,10:55:00,10:55:00,9952,31,,1,0,12438.38,1
26529110,10:16:00,10:16:00,9641,1,,0,1,0,1
26529110,10:19:24,10:19:24,1046,2,,0,0,666.01,0
26529110,10:21:00,10:21:00,7742,3,,0,0,1025.44,1
26529110,10:23:09,10:23:09,1048,4,,0,0,1601.94,0
26529110,10:24:32,10:24:32,1049,5,,0,0,1962.4,0
26529110,10:25:18,10:25:18,1050,6,,0,0,2141.18,0
26529110,10:26:07,10:26:07,1051,7,,0,0,2395.57,0
26529110,10:26:56,10:26:56,1052,8,,0,0,2596.19,0
26529110,10:27:40,10:27:40,1053,9,,0,0,2802.47,0
26529110,10:28:56,10:28:56,1054,10,,0,0,3126.16,0
26529110,10:29:46,10:29:46,7743,11,,0,0,3334.44,0
26529110,10:31:00,10:31:00,1056,12,,0,0,3624.84,1
26529110,10:31:44,10:31:44,1057,13,,0,0,3948.56,0
26529110,10:32:33,10:32:33,1058,14,,0,0,4270.3,0
26529110,10:33:10,10:33:10,1059,15,,0,0,4588.56,0
26529110,10:33:55,10:33:55,1060,16,,0,0,4908.65,0
26529110,10:34:41,10:34:41,1061,17,,0,0,5262.37,0
26529110,10:35:12,10:35:12,1062,18,,0,0,5484.64,0
26529110,10:36:16,10:36:16,1063,19,,0,0,5981.25,0
26529110,10:37:09,10:37:09,1064,20,,0,0,6350.33,0
26529110,10:38:57,10:38:57,1065,21,,0,0,7151.47,0
26529110,10:39:33,10:39:33,790,22,,0,0,7423.5,0
26529110,10:40:11,10:40:11,10749,23,,0,0,7752.37,0
26529110,10:41:29,10:41:29,792,24,,0,0,8276.78,0
26529110,10:42:15,10:42:15,793,25,,0,0,8722.25,0
26529110,10:43:00,10:43:00,94,26,,0,0,9092.47,1
26529110,10:46:57,10:46:57,95,27,,0,0,10169.14,0
26529110,10:48:36,10:48:36,96,28,,0,0,10632.87,0
26529110,10:50:22,10:50:22,97,29,,0,0,11163.05,0
26529110,10:52:47,10:52:47,98,30,,0,0,11762.51,0
26529110,10:55:00,10:55:00,9952,31,,1,0,12438.38,1
26529140,10:16:00,10:16:00,9641,1,,0,1,0,1
26529140,10:19:24,10:19:24,1046,2,,0,0,666.01,0
26529140,10:21:00,10:21:00,7742,3,,0,0,1025.44,1
26529140,10:23:09,10:23:09,1048,4,,0,0,1601.94,0
26529140,10:24:32,10:24:32,1049,5,,0,0,1962.4,0
26529140,10:25:18,10:25:18,1050,6,,0,0,2141.18,0
26529140,10:26:07,10:26:07,1051,7,,0,0,2395.57,0
26529140,10:26:56,10:26:56,1052,8,,0,0,2596.19,0
26529140,10:27:40,10:27:40,1053,9,,0,0,2802.47,0
26529140,10:28:56,10:28:56,1054,10,,0,0,3126.16,0
26529140,10:29:46,10:29:46,7743,11,,0,0,3334.44,0
26529140,10:31:00,10:31:00,1056,12,,0,0,3624.84,1
26529140,10:31:44,10:31:44,1057,13,,0,0,3948.56,0
26529140,10:32:33,10:32:33,1058,14,,0,0,4270.3,0
26529140,10:33:10,10:33:10,1059,15,,0,0,4588.56,0
26529140,10:33:55,10:33:55,1060,16,,0,0,4908.65,0
26529140,10:34:41,10:34:41,1061,17,,0,0,5262.37,0
26529140,10:35:12,10:35:12,1062,18,,0,0,5484.64,0
26529140,10:36:16,10:36:16,1063,19,,0,0,5981.25,0
26529140,10:37:09,10:37:09,1064,20,,0,0,6350.33,0
26529140,10:38:57,10:38:57,1065,21,,0,0,7151.47,0
26529140,10:39:33,10:39:33,790,22,,0,0,7423.5,0
26529140,10:40:11,10:40:11,10749,23,,0,0,7752.37,0
26529140,10:41:29,10:41:29,792,24,,0,0,8276.78,0
26529140,10:42:15,10:42:15,793,25,,0,0,8722.25,0
26529140,10:43:00,10:43:00,94,26,,0,0,9092.47,1
26529140,10:46:57,10:46:57,95,27,,0,0,10169.14,0
26529140,10:48:36,10:48:36,96,28,,0,0,10632.87,0
26529140,10:50:22,10:50:22,97,29,,0,0,11163.05,0
26529140,10:52:47,10:52:47,98,30,,0,0,11762.51,0
26529140,10:55:00,10:55:00,9952,31,,1,0,12438.38,1
26529150,10:16:00,10:16:00,9641,1,,0,1,0,1
26529150,10:19:24,10:19:24,1046,2,,0,0,666.01,0
26529150,10:21:00,10:21:00,7742,3,,0,0,1025.44,1
26529150,10:23:09,10:23:09,1048,4,,0,0,1601.94,0
26529150,10:24:32,10:24:32,1049,5,,0,0,1962.4,0
26529150,10:25:18,10:25:18,1050,6,,0,0,2141.18,0
26529150,10:26:07,10:26:07,1051,7,,0,0,2395.57,0
26529150,10:26:56,10:26:56,1052,8,,0,0,2596.19,0
26529150,10:27:40,10:27:40,1053,9,,0,0,2802.47,0
26529150,10:28:56,10:28:56,1054,10,,0,0,3126.16,0
26529150,10:29:46,10:29:46,7743,11,,0,0,3334.44,0
26529150,10:31:00,10:31:00,1056,12,,0,0,3624.84,1
26529150,10:31:44,10:31:44,1057,13,,0,0,3948.56,0
26529150,10:32:33,10:32:33,1058,14,,0,0,4270.3,0
26529150,10:33:10,10:33:10,1059,15,,0,0,4588.56,0
26529150,10:33:55,10:33:55,1060,16,,0,0,4908.65,0
26529150,10:34:41,10:34:41,1061,17,,0,0,5262.37,0
26529150,10:35:12,10:35:12,1062,18,,0,0,5484.64,0
26529150,10:36:16,10:36:16,1063,19,,0,0,5981.25,0
26529150,10:37:09,10:37:09,1064,20,,0,0,6350.33,0
26529150,10:38:57,10:38:57,1065,21,,0,0,7151.47,0
26529150,10:39:33,10:39:33,790,22,,0,0,7423.5,0
26529150,10:40:11,10:40:11,10749,23,,0,0,7752.37,0
26529150,10:41:29,10:41:29,792,24,,0,0,8276.78,0
26529150,10:42:15,10:42:15,793,25,,0,0,8722.25,0
26529150,10:43:00,10:43:00,94,26,,0,0,9092.47,1
26529150,10:46:57,10:46:57,95,27,,0,0,10169.14,0
26529150,10:48:36,10:48:36,96,28,,0,0,10632.87,0
26529150,10:50:22,10:50:22,97,29,,0,0,11163.05,0
26529150,10:52:47,10:52:47,98,30,,0,0,11762.51,0
26529150,10:55:00,10:55:00,9952,31,,1,0,12438.38,1
26530010,11:33:00,11:33:00,10708,1,,0,1,0,1
26530010,11:34:53,11:34:53,2592,2,,0,0,402.53,0
26530010,11:36:16,11:36:16,2593,3,,0,0,625.04,0
26530010,11:39:00,11:39:00,10042,4,,0,0,952.62,1
26530010,11:39:58,11:39:58,10234,5,,0,0,1113.95,0
26530010,11:41:27,11:41:27,2596,6,,0,0,1497.08,0
26530010,11:42:04,11:42:04,2597,7,,0,0,1620.88,0
26530010,11:42:53,11:42:53,9092,8,,0,0,1757.97,0
26530010,11:43:46,11:43:46,4421,9,,0,0,1925.08,0
26530010,11:44:35,11:44:35,4422,10,,0,0,2097.79,0
26530010,11:46:01,11:46:01,10771,11,,0,0,2490.28,0
26530010,11:46:50,11:46:50,630,12,,0,0,2727.29,0
26530010,11:47:55,11:47:55,631,13,,0,0,2932.12,0
26530010,11:49:00,11:49:00,632,14,,0,0,3183.16,1
26530010,11:49:57,11:49:57,633,15,,0,0,3481.85,0
26530010,11:50:49,11:50:49,634,16,,0,0,3724.7,0
26530010,11:51:25,11:51:25,635,17,,0,0,3931.13,0
26530010,11:52:18,11:52:18,636,18,,0,0,4188.05,0
26530010,11:53:03,11:53:03,637,19,,0,0,4398.98,0
26530010,11:53:27,11:53:27,638,20,,0,0,4529.38,0
26530010,11:54:36,11:54:36,639,21,,0,0,4918.55,0
26530010,11:55:14,11:55:14,640,22,,0,0,5104.37,0
26530010,11:56:00,11:56:00,10747,23,,0,0,5365.7,1
26530010,11:56:38,11:56:38,642,24,,0,0,5677.39,0
26530010,11:57:13,11:57:13,643,25,,0,0,6005.78,0
26530010,11:57:42,11:57:42,644,26,,0,0,6240.2,0
26530010,11:58:09,11:58:09,645,27,,0,0,6475.84,0
26530010,11:58:31,11:58:31,8413,28,,0,0,6658.28,0
26530010,11:59:00,11:59:00,647,29,,0,0,6844.93,1
26530010,11:59:54,11:59:54,648,30,,0,0,7187.23,0
26530010,12:00:38,12:00:38,649,31,,0,0,7469.73,0
26530010,12:01:10,12:01:10,650,32,,0,0,7683,0
26530010,12:02:54,12:02:54,9607,33,,0,0,8209.73,0
26530010,12:04:24,12:04:24,4978,34,,0,0,8658.34,0
26530010,12:05:04,12:05:04,4979,35,,0,0,8919.83,0
26530010,12:05:53,12:05:53,4980,36,,0,0,9251.69,0
26530010,12:06:22,12:06:22,4981,37,,0,0,9439.98,0
26530010,12:06:55,12:06:55,4982,38,,0,0,9630.93,0
26530010,12:07:42,12:07:42,2428,39,,0,0,9916.08,0
26530010,12:08:18,12:08:18,2429,40,,0,0,10137.57,0
26530010,12:08:51,12:08:51,2430,41,,0,0,10404.48,0
26530010,12:09:34,12:09:34,2431,42,,0,0,10656.38,0
26530010,12:09:52,12:09:52,2432,43,,0,0,10769.11,0
26530010,12:10:19,12:10:19,9934,44,,0,0,10932.4,0
26530010,12:11:00,12:11:00,2129,45,,0,0,11114.28,1
26530010,12:11:40,12:11:40,2130,46,,0,0,11330.22,0
26530010,12:12:29,12:12:29,2131,47,,0,0,11590.11,0
26530010,12:13:22,12:13:22,2132,48,,0,0,11820.07,0
26530010,12:13:45,12:13:45,2133,49,,0,0,11947.53,0
26530010,12:14:18,12:14:18,2134,50,,0,0,12121.11,0
26530010,12:14:36,12:14:36,160,51,,0,0,12195.04,0
26530010,12:18:00,12:18:00,10160,52,,0,0,13292.71,1
26530010,12:21:16,12:21:16,162,53,,0,0,14334.22,0
26530010,12:21:51,12:21:51,163,54,,0,0,14522.34,0
26530010,12:22:36,12:22:36,164,55,,0,0,14759.38,0
26530010,12:23:16,12:23:16,165,56,,0,0,14951.14,0
26530010,12:24:04,12:24:04,166,57,,0,0,15163.22,0
26530010,12:24:33,12:24:33,167,58,,0,0,15297.16,0
26530010,12:25:51,12:25:51,168,59,,0,0,15644.47,0
26530010,12:26:26,12:26:26,169,60,,0,0,15846.16,0
26530010,12:27:08,12:27:08,170,61,,0,0,16046.65,0
26530010,12:28:08,12:28:08,4983,62,,0,0,16401.84,0
26530010,12:29:10,12:29:10,4984,63,,0,0,16647.81,0
26530010,12:30:00,12:30:00,4985,64,,0,0,16829.44,0
26530010,12:30:48,12:30:48,4986,65,,0,0,17054.34,0
26530010,12:32:00,12:32:00,4987,66,,0,0,17280.4,0
26530010,12:33:02,12:33:02,4988,67,,0,0,17474.08,0
26530010,12:34:00,12:34:00,3344,68,,1,0,17803.07,1
2653080,12:50:00,12:50:00,9124,1,,0,1,0,1
2653080,12:51:13,12:51:13,420,2,,0,0,520.23,0
2653080,12:51:45,12:51:45,5110,3,,0,0,715.45,0
2653080,12:52:17,12:52:17,75,4,,0,0,938.8,0
2653080,12:53:06,12:53:06,76,5,,0,0,1309.05,0
2653080,12:53:31,12:53:31,5111,6,,0,0,1460.24,0
2653080,12:54:03,12:54:03,5112,7,,0,0,1692.08,0
2653080,12:54:35,12:54:35,5113,8,,0,0,1901.96,0
2653080,12:55:16,12:55:16,5114,9,,0,0,2192.01,0
2653080,12:55:44,12:55:44,5115,10,,0,0,2419.36,0
2653080,12:56:21,12:56:21,5116,11,,0,0,2632.17,0
2653080,12:57:02,12:57:02,5117,12,,0,0,2899.62,0
2653080,12:57:44,12:57:44,5118,13,,0,0,3162.03,0
2653080,12:58:08,12:58:08,78,14,,0,0,3341.42,0
2653080,12:58:25,12:58:25,79,15,,0,0,3476.95,0
2653080,12:59:30,12:59:30,80,16,,0,0,3930.88,0
2653080,13:00:39,13:00:39,81,17,,0,0,4360.86,0
2653080,13:00:49,13:00:49,4983,18,,0,0,4421.23,0
2653080,13:01:42,13:01:42,5119,19,,0,0,4841.78,0
2653080,13:02:00,13:02:00,5120,20,,0,0,4935.07,0
2653080,13:04:00,13:04:00,9654,21,,0,0,5700.71,1
2653080,13:05:16,13:05:16,557,22,,0,0,6251.96,0
2653080,13:07:10,13:07:10,3345,23,,0,0,6635.59,0
2653080,13:07:49,13:07:49,3346,24,,0,0,6817.78,0
2653080,13:08:37,13:08:37,3347,25,,0,0,7059.38,0
2653080,13:09:19,13:09:19,3348,26,,0,0,7285.52,0
2653080,13:10:01,13:10:01,3349,27,,0,0,7547.26,0
2653080,13:10:27,13:10:27,3350,28,,0,0,7680.79,0
2653080,13:11:19,13:11:19,3798,29,,0,0,7983.84,0
2653080,13:11:39,13:11:39,3799,30,,0,0,8091.95,0
2653080,13:12:23,13:12:23,88,31,,0,0,8338.17,0
2653080,13:12:53,13:12:53,89,32,,0,0,8545.71,0
2653080,13:13:26,13:13:26,90,33,,0,0,8741.69,0
2653080,13:13:57,13:13:57,91,34,,0,0,8876.89,0
2653080,13:16:00,13:16:00,5520,35,,0,0,9545.53,1
2653080,13:17:00,13:17:00,10159,36,,0,0,9827.59,1
2653080,13:26:00,13:26:00,2504,37,,0,0,14225.36,1
2653080,13:28:37,13:28:37,10344,38,,0,0,15138.44,0
2653080,13:35:00,13:35:00,9944,39,,1,0,16801,1
2653090,12:50:00,12:50:00,9124,1,,0,1,0,1
2653090,12:51:13,12:51:13,420,2,,0,0,520.23,0
2653090,12:51:45,12:51:45,5110,3,,0,0,715.45,0
2653090,12:52:17,12:52:17,75,4,,0,0,938.8,0
2653090,12:53:06,12:53:06,76,5,,0,0,1309.05,0
2653090,12:53:31,12:53:31,5111,6,,0,0,1460.24,0
2653090,12:54:03,12:54:03,5112,7,,0,0,1692.08,0
2653090,12:54:35,12:54:35,5113,8,,0,0,1901.96,0
2653090,12:55:16,12:55:16,5114,9,,0,0,2192.01,0
2653090,12:55:44,12:55:44,5115,10,,0,0,2419.36,0
2653090,12:56:21,12:56:21,5116,11,,0,0,2632.17,0
2653090,12:57:02,12:57:02,5117,12,,0,0,2899.62,0
2653090,12:57:44,12:57:44,5118,13,,0,0,3162.03,0
2653090,12:58:08,12:58:08,78,14,,0,0,3341.42,0
2653090,12:58:25,12:58:25,79,15,,0,0,3476.95,0
2653090,12:59:30,12:59:30,80,16,,0,0,3930.88,0
2653090,13:00:39,13:00:39,81,17,,0,0,4360.86,0
2653090,13:00:49,13:00:49,4983,18,,0,0,4421.23,0
2653090,13:01:42,13:01:42,5119,19,,0,0,4841.78,0
2653090,13:02:00,13:02:00,5120,20,,0,0,4935.07,0
2653090,13:04:00,13:04:00,9654,21,,0,0,5700.71,1
2653090,13:05:16,13:05:16,557,22,,0,0,6251.96,0
2653090,13:07:10,13:07:10,3345,23,,0,0,6635.59,0
2653090,13:07:49,13:07:49,3346,24,,0,0,6817.78,0
2653090,13:08:37,13:08:37,3347,25,,0,0,7059.38,0
2653090,13:09:19,13:09:19,3348,26,,0,0,7285.52,0
2653090,13:10:01,13:10:01,3349,27,,0,0,7547.26,0
2653090,13:10:27,13:10:27,3350,28,,0,0,7680.79,0
2653090,13:11:19,13:11:19,3798,29,,0,0,7983.84,0
2653090,13:11:39,13:11:39,3799,30,,0,0,8091.95,0
2653090,13:12:23,13:12:23,88,31,,0,0,8338.17,0
2653090,13:12:53,13:12:53,89,32,,0,0,8545.71,0
2653090,13:13:26,13:13:26,90,33,,0,0,8741.69,0
2653090,13:13:57,13:13:57,91,34,,0,0,8876.89,0
2653090,13:16:00,13:16:00,5520,35,,0,0,9545.53,1
2653090,13:17:00,13:17:00,10159,36,,0,0,9827.59,1
2653090,13:26:00,13:26:00,2504,37,,0,0,14225.36,1
2653090,13:28:37,13:28:37,10344,38,,0,0,15138.44,0
2653090,13:35:00,13:35:00,9944,39,,1,0,16801,1
26531020,08:30:00,08:30:00,9528,1,,0,1,0,1
26531020,08:30:36,08:30:36,998,2,,0,0,315.96,0
26531020,08:31:34,08:31:34,999,3,,0,0,803.91,0
26531020,08:32:04,08:32:04,1000,4,,0,0,1068.32,0
26531020,08:32:20,08:32:20,10287,5,,0,0,1203.77,0
26531020,08:32:39,08:32:39,1001,6,,0,0,1365.18,0
26531020,08:33:19,08:33:19,1002,7,,0,0,1719.3,0
26531020,08:33:31,08:33:31,1003,8,,0,0,1811.1,0
26531020,08:33:50,08:33:50,4797,9,,0,0,1964.19,0
26531020,08:35:31,08:35:31,10609,10,,0,0,3031.03,0
26531020,08:36:08,08:36:08,10700,11,,0,0,3338.52,0
26531020,08:37:42,08:37:42,10611,12,,0,0,4341.36,0
26531020,08:39:00,08:39:00,8613,13,,0,0,4977.56,1
26531020,08:39:36,08:39:36,8614,14,,0,0,5348.12,0
26531020,08:40:15,08:40:15,8615,15,,0,0,5736.12,0
26531020,08:40:43,08:40:43,10397,16,,0,0,6003.82,0
26531020,08:46:00,08:46:00,9546,17,,1,0,9833.96,1
26531030,08:30:00,08:30:00,9528,1,,0,1,0,1
26531030,08:30:36,08:30:36,998,2,,0,0,315.96,0
26531030,08:31:34,08:31:34,999,3,,0,0,803.91,0
26531030,08:32:04,08:32:04,1000,4,,0,0,1068.32,0
26531030,08:32:20,08:32:20,10287,5,,0,0,1203.77,0
26531030,08:32:39,08:32:39,1001,6,,0,0,1365.18,0
26531030,08:33:19,08:33:19,1002,7,,0,0,1719.3,0
26531030,08:33:31,08:33:31,1003,8,,0,0,1811.1,0
26531030,08:33:50,08:33:50,4797,9,,0,0,1964.19,0
26531030,08:35:31,08:35:31,10609,10,,0,0,3031.03,0
26531030,08:36:08,08:36:08,10700,11,,0,0,3338.52,0
26531030,08:37:42,08:37:42,10611,12,,0,0,4341.36,0
26531030,08:39:00,08:39:00,8613,13,,0,0,4977.56,1
26531030,08:39:36,08:39:36,8614,14,,0,0,5348.12,0
26531030,08:40:15,08:40:15,8615,15,,0,0,5736.12,0
26531030,08:40:43,08:40:43,10397,16,,0,0,6003.82,0
26531030,08:46:00,08:46:00,9546,17,,1,0,9833.96,1
26531040,08:30:00,08:30:00,9528,1,,0,1,0,1
26531040,08:30:36,08:30:36,998,2,,0,0,315.96,0
26531040,08:31:34,08:31:34,999,3,,0,0,803.91,0
26531040,08:32:04,08:32:04,1000,4,,0,0,1068.32,0
26531040,08:32:20,08:32:20,10287,5,,0,0,1203.77,0
26531040,08:32:39,08:32:39,1001,6,,0,0,1365.18,0
26531040,08:33:19,08:33:19,1002,7,,0,0,1719.3,0
26531040,08:33:31,08:33:31,1003,8,,0,0,1811.1,0
26531040,08:33:50,08:33:50,4797,9,,0,0,1964.19,0
26531040,08:35:31,08:35:31,10609,10,,0,0,3031.03,0
26531040,08:36:08,08:36:08,10700,11,,0,0,3338.52,0
26531040,08:37:42,08:37:42,10611,12,,0,0,4341.36,0
26531040,08:39:00,08:39:00,8613,13,,0,0,4977.56,1
26531040,08:39:36,08:39:36,8614,14,,0,0,5348.12,0
26531040,08:40:15,08:40:15,8615,15,,0,0,5736.12,0
26531040,08:40:43,08:40:43,10397,16,,0,0,6003.82,0
26531040,08:46:00,08:46:00,9546,17,,1,0,9833.96,1
26531050,08:30:00,08:30:00,9528,1,,0,1,0,1
26531050,08:30:36,08:30:36,998,2,,0,0,315.96,0
26531050,08:31:34,08:31:34,999,3,,0,0,803.91,0
26531050,08:32:04,08:32:04,1000,4,,0,0,1068.32,0
26531050,08:32:20,08:32:20,10287,5,,0,0,1203.77,0
26531050,08:32:39,08:32:39,1001,6,,0,0,1365.18,0
26531050,08:33:19,08:33:19,1002,7,,0,0,1719.3,0
26531050,08:33:31,08:33:31,1003,8,,0,0,1811.1,0
26531050,08:33:50,08:33:50,4797,9,,0,0,1964.19,0
26531050,08:35:31,08:35:31,10609,10,,0,0,3031.03,0
26531050,08:36:08,08:36:08,10700,11,,0,0,3338.52,0
26531050,08:37:42,08:37:42,10611,12,,0,0,4341.36,0
26531050,08:39:00,08:39:00,8613,13,,0,0,4977.56,1
26531050,08:39:36,08:39:36,8614,14,,0,0,5348.12,0
26531050,08:40:15,08:40:15,8615,15,,0,0,5736.12,0
26531050,08:40:43,08:40:43,10397,16,,0,0,6003.82,0
26531050,08:46:00,08:46:00,9546,17,,1,0,9833.96,1
26531060,08:30:00,08:30:00,9528,1,,0,1,0,1
26531060,08:30:36,08:30:36,998,2,,0,0,315.96,0
26531060,08:31:34,08:31:34,999,3,,0,0,803.91,0
26531060,08:32:04,08:32:04,1000,4,,0,0,1068.32,0
26531060,08:32:20,08:32:20,10287,5,,0,0,1203.77,0
26531060,08:32:39,08:32:39,1001,6,,0,0,1365.18,0
26531060,08:33:19,08:33:19,1002,7,,0,0,1719.3,0
26531060,08:33:31,08:33:31,1003,8,,0,0,1811.1,0
26531060,08:33:50,08:33:50,4797,9,,0,0,1964.19,0
26531060,08:35:31,08:35:31,10609,10,,0,0,3031.03,0
26531060,08:36:08,08:36:08,10700,11,,0,0,3338.52,0
26531060,08:37:42,08:37:42,10611,12,,0,0,4341.36,0
26531060,08:39:00,08:39:00,8613,13,,0,0,4977.56,1
26531060,08:39:36,08:39:36,8614,14,,0,0,5348.12,0
26531060,08:40:15,08:40:15,8615,15,,0,0,5736.12,0
26531060,08:40:43,08:40:43,10397,16,,0,0,6003.82,0
26531060,08:46:00,08:46:00,9546,17,,1,0,9833.96,1
26531100,08:30:00,08:30:00,9528,1,,0,1,0,1
26531100,08:30:36,08:30:36,998,2,,0,0,315.96,0
26531100,08:31:34,08:31:34,999,3,,0,0,803.91,0
26531100,08:32:04,08:32:04,1000,4,,0,0,1068.32,0
26531100,08:32:20,08:32:20,10287,5,,0,0,1203.77,0
26531100,08:32:39,08:32:39,1001,6,,0,0,1365.18,0
26531100,08:33:19,08:33:19,1002,7,,0,0,1719.3,0
26531100,08:33:31,08:33:31,1003,8,,0,0,1811.1,0
26531100,08:33:50,08:33:50,4797,9,,0,0,1964.19,0
26531100,08:35:31,08:35:31,10609,10,,0,0,3031.03,0
26531100,08:36:08,08:36:08,10700,11,,0,0,3338.52,0
26531100,08:37:42,08:37:42,10611,12,,0,0,4341.36,0
26531100,08:39:00,08:39:00,8613,13,,0,0,4977.56,1
26531100,08:39:36,08:39:36,8614,14,,0,0,5348.12,0
26531100,08:40:15,08:40:15,8615,15,,0,0,5736.12,0
26531100,08:40:43,08:40:43,10397,16,,0,0,6003.82,0
26531100,08:46:00,08:46:00,9546,17,,1,0,9833.96,1
26531110,08:30:00,08:30:00,9528,1,,0,1,0,1
26531110,08:30:36,08:30:36,998,2,,0,0,315.96,0
26531110,08:31:34,08:31:34,999,3,,0,0,803.91,0
26531110,08:32:04,08:32:04,1000,4,,0,0,1068.32,0
26531110,08:32:20,08:32:20,10287,5,,0,0,1203.77,0
26531110,08:32:39,08:32:39,1001,6,,0,0,1365.18,0
26531110,08:33:19,08:33:19,1002,7,,0,0,1719.3,0
26531110,08:33:31,08:33:31,1003,8,,0,0,1811.1,0
26531110,08:33:50,08:33:50,4797,9,,0,0,1964.19,0
26531110,08:35:31,08:35:31,10609,10,,0,0,3031.03,0
26531110,08:36:08,08:36:08,10700,11,,0,0,3338.52,0
26531110,08:37:42,08:37:42,10611,12,,0,0,4341.36,0
26531110,08:39:00,08:39:00,8613,13,,0,0,4977.56,1
26531110,08:39:36,08:39:36,8614,14,,0,0,5348.12,0
26531110,08:40:15,08:40:15,8615,15,,0,0,5736.12,0
26531110,08:40:43,08:40:43,10397,16,,0,0,6003.82,0
26531110,08:46:00,08:46:00,9546,17,,1,0,9833.96,1
26531140,08:30:00,08:30:00,9528,1,,0,1,0,1
26531140,08:30:36,08:30:36,998,2,,0,0,315.96,0
26531140,08:31:34,08:31:34,999,3,,0,0,803.91,0
26531140,08:32:04,08:32:04,1000,4,,0,0,1068.32,0
26531140,08:32:20,08:32:20,10287,5,,0,0,1203.77,0
26531140,08:32:39,08:32:39,1001,6,,0,0,1365.18,0
26531140,08:33:19,08:33:19,1002,7,,0,0,1719.3,0
26531140,08:33:31,08:33:31,1003,8,,0,0,1811.1,0
26531140,08:33:50,08:33:50,4797,9,,0,0,1964.19,0
26531140,08:35:31,08:35:31,10609,10,,0,0,3031.03,0
26531140,08:36:08,08:36:08,10700,11,,0,0,3338.52,0
26531140,08:37:42,08:37:42,10611,12,,0,0,4341.36,0
26531140,08:39:00,08:39:00,8613,13,,0,0,4977.56,1
26531140,08:39:36,08:39:36,8614,14,,0,0,5348.12,0
26531140,08:40:15,08:40:15,8615,15,,0,0,5736.12,0
26531140,08:40:43,08:40:43,10397,16,,0,0,6003.82,0
26531140,08:46:00,08:46:00,9546,17,,1,0,9833.96,1
26531150,08:30:00,08:30:00,9528,1,,0,1,0,1
26531150,08:30:36,08:30:36,998,2,,0,0,315.96,0
26531150,08:31:34,08:31:34,999,3,,0,0,803.91,0
26531150,08:32:04,08:32:04,1000,4,,0,0,1068.32,0
26531150,08:32:20,08:32:20,10287,5,,0,0,1203.77,0
26531150,08:32:39,08:32:39,1001,6,,0,0,1365.18,0
26531150,08:33:19,08:33:19,1002,7,,0,0,1719.3,0
26531150,08:33:31,08:33:31,1003,8,,0,0,1811.1,0
26531150,08:33:50,08:33:50,4797,9,,0,0,1964.19,0
26531150,08:35:31,08:35:31,10609,10,,0,0,3031.03,0
26531150,08:36:08,08:36:08,10700,11,,0,0,3338.52,0
26531150,08:37:42,08:37:42,10611,12,,0,0,4341.36,0
26531150,08:39:00,08:39:00,8613,13,,0,0,4977.56,1
26531150,08:39:36,08:39:36,8614,14,,0,0,5348.12,0
26531150,08:40:15,08:40:15,8615,15,,0,0,5736.12,0
26531150,08:40:43,08:40:43,10397,16,,0,0,6003.82,0
26531150,08:46:00,08:46:00,9546,17,,1,0,9833.96,1
26532080,16:22:00,16:22:00,9482,1,,0,1,0,1
26532080,16:22:21,16:22:21,241,2,,0,0,202.13,0
26532080,16:23:13,16:23:13,9480,3,,0,0,580.34,0
26532080,16:23:41,16:23:41,243,4,,0,0,902.04,0
26532080,16:24:33,16:24:33,244,5,,0,0,1481.17,0
26532080,16:24:51,16:24:51,245,6,,0,0,1658.31,0
26532080,16:25:20,16:25:20,246,7,,0,0,1952.3,0
26532080,16:25:55,16:25:55,247,8,,0,0,2212.14,0
26532080,16:26:20,16:26:20,248,9,,0,0,2433.76,0
26532080,16:27:00,16:27:00,249,10,,0,0,2812.75,1
26532080,16:27:30,16:27:30,251,11,,0,0,3132.25,0
26532080,16:27:56,16:27:56,252,12,,0,0,3450.67,0
26532080,16:28:40,16:28:40,253,13,,0,0,3804.26,0
26532080,16:29:13,16:29:13,255,14,,0,0,4185.46,0
26532080,16:29:30,16:29:30,256,15,,0,0,4383.81,0
26532080,16:29:54,16:29:54,257,16,,0,0,4587.88,0
26532080,16:30:13,16:30:13,258,17,,0,0,4800.61,0
26532080,16:30:38,16:30:38,259,18,,0,0,5003.78,0
26532080,16:30:59,16:30:59,8383,19,,0,0,5284.07,0
26532080,16:31:23,16:31:23,8384,20,,0,0,5606.33,0
26532080,16:31:36,16:31:36,8385,21,,0,0,5757.13,0
26532080,16:33:10,16:33:10,6548,22,,0,0,6346.83,0
26532080,16:34:00,16:34:00,6549,23,,0,0,6986.31,1
26532080,16:34:17,16:34:17,6550,24,,0,0,7156.84,0
26532080,16:34:49,16:34:49,6551,25,,0,0,7388.69,0
26532080,16:35:45,16:35:45,8237,26,,0,0,7745.39,0
26532080,16:36:08,16:36:08,6552,27,,0,0,7908.55,0
26532080,16:38:00,16:38:00,9598,28,,0,0,8534.99,1
26532080,16:45:00,16:45:00,1493,29,,0,0,13280.47,1
26532080,16:47:00,16:47:00,9479,30,,0,0,13940.26,1
26532080,16:51:00,16:51:00,622,31,,0,0,16455.48,1
26532080,16:55:05,16:55:05,623,32,,0,0,20137.93,0
26532080,16:59:00,16:59:00,9922,33,,1,0,23677.75,1
26532090,16:22:00,16:22:00,9482,1,,0,1,0,1
26532090,16:22:21,16:22:21,241,2,,0,0,202.13,0
26532090,16:23:13,16:23:13,9480,3,,0,0,580.34,0
26532090,16:23:41,16:23:41,243,4,,0,0,902.04,0
26532090,16:24:33,16:24:33,244,5,,0,0,1481.17,0
26532090,16:24:51,16:24:51,245,6,,0,0,1658.31,0
26532090,16:25:20,16:25:20,246,7,,0,0,1952.3,0
26532090,16:25:55,16:25:55,247,8,,0,0,2212.14,0
26532090,16:26:20,16:26:20,248,9,,0,0,2433.76,0
26532090,16:27:00,16:27:00,249,10,,0,0,2812.75,1
26532090,16:27:30,16:27:30,251,11,,0,0,3132.25,0
26532090,16:27:56,16:27:56,252,12,,0,0,3450.67,0
26532090,16:28:40,16:28:40,253,13,,0,0,3804.26,0
26532090,16:29:13,16:29:13,255,14,,0,0,4185.46,0
26532090,16:29:30,16:29:30,256,15,,0,0,4383.81,0
26532090,16:29:54,16:29:54,257,16,,0,0,4587.88,0
26532090,16:30:13,16:30:13,258,17,,0,0,4800.61,0
26532090,16:30:38,16:30:38,259,18,,0,0,5003.78,0
26532090,16:30:59,16:30:59,8383,19,,0,0,5284.07,0
26532090,16:31:23,16:31:23,8384,20,,0,0,5606.33,0
26532090,16:31:36,16:31:36,8385,21,,0,0,5757.13,0
26532090,16:33:10,16:33:10,6548,22,,0,0,6346.83,0
26532090,16:34:00,16:34:00,6549,23,,0,0,6986.31,1
26532090,16:34:17,16:34:17,6550,24,,0,0,7156.84,0
26532090,16:34:49,16:34:49,6551,25,,0,0,7388.69,0
26532090,16:35:45,16:35:45,8237,26,,0,0,7745.39,0
26532090,16:36:08,16:36:08,6552,27,,0,0,7908.55,0
26532090,16:38:00,16:38:00,9598,28,,0,0,8534.99,1
26532090,16:45:00,16:45:00,1493,29,,0,0,13280.47,1
26532090,16:47:00,16:47:00,9479,30,,0,0,13940.26,1
26532090,16:51:00,16:51:00,622,31,,0,0,16455.48,1
26532090,16:55:05,16:55:05,623,32,,0,0,20137.93,0
26532090,16:59:00,16:59:00,9922,33,,1,0,23677.75,1
26533120,18:52:00,18:52:00,10149,1,,0,1,0,1
26533120,18:56:43,18:56:43,590,2,,0,0,3757.39,0
26533120,19:01:07,19:01:07,591,3,,0,0,7209.76,0
26533120,19:04:00,19:04:00,9477,4,,0,0,9650.85,1
26533120,19:09:00,19:09:00,9476,5,,0,0,13418.15,1
26533120,19:09:54,19:09:54,8388,6,,0,0,14069.13,0
26533120,19:10:56,19:10:56,8380,7,,0,0,14887.88,0
26533120,19:11:09,19:11:09,8381,8,,0,0,15028.34,0
26533120,19:11:35,19:11:35,216,9,,0,0,15329.79,0
26533120,19:11:57,19:11:57,218,10,,0,0,15603.01,0
26533120,19:12:06,19:12:06,219,11,,0,0,15736.37,0
26533120,19:12:24,19:12:24,220,12,,0,0,15958.91,0
26533120,19:12:49,19:12:49,221,13,,0,0,16232.97,0
26533120,19:12:58,19:12:58,222,14,,0,0,16363.74,0
26533120,19:13:07,19:13:07,223,15,,0,0,16467.97,0
26533120,19:13:26,19:13:26,224,16,,0,0,16658.33,0
26533120,19:14:04,19:14:04,226,17,,0,0,17145.07,0
26533120,19:14:20,19:14:20,227,18,,0,0,17324.77,0
26533120,19:14:39,19:14:39,228,19,,0,0,17521.18,0
26533120,19:15:00,19:15:00,229,20,,0,0,17703.08,1
26533120,19:15:59,19:15:59,230,21,,0,0,18000.94,0
26533120,19:16:42,19:16:42,231,22,,0,0,18231.29,0
26533120,19:18:01,19:18:01,232,23,,0,0,18546.67,0
26533120,19:18:47,19:18:47,233,24,,0,0,18791.17,0
26533120,19:19:27,19:19:27,234,25,,0,0,18997.65,0
26533120,19:22:03,19:22:03,237,26,,0,0,19888.71,0
26533120,19:25:33,19:25:33,8066,27,,0,0,20438.41,0
26533120,19:26:00,19:26:00,239,28,,1,0,20577.39,1
26534020,09:06:00,09:06:00,10732,1,,0,1,0,1
26534020,09:08:05,09:08:05,920,2,,0,0,611.23,0
26534020,09:08:55,09:08:55,922,3,,0,0,862.16,0
26534020,09:10:13,09:10:13,341,4,,0,0,1219.21,0
26534020,09:12:07,09:12:07,342,5,,0,0,1711,0
26534020,09:13:00,09:13:00,196,6,,0,0,1895.57,1
26534020,09:15:00,09:15:00,197,7,,0,0,2529.52,0
26534020,09:17:00,09:17:00,10015,8,,1,0,3330.7,1
26534030,09:06:00,09:06:00,10732,1,,0,1,0,1
26534030,09:08:05,09:08:05,920,2,,0,0,611.23,0
26534030,09:08:55,09:08:55,922,3,,0,0,862.16,0
26534030,09:10:13,09:10:13,341,4,,0,0,1219.21,0
26534030,09:12:07,09:12:07,342,5,,0,0,1711,0
26534030,09:13:00,09:13:00,196,6,,0,0,1895.57,1
26534030,09:15:00,09:15:00,197,7,,0,0,2529.52,0
26534030,09:17:00,09:17:00,10015,8,,1,0,3330.7,1
26534040,09:06:00,09:06:00,10732,1,,0,1,0,1
26534040,09:08:05,09:08:05,920,2,,0,0,611.23,0
26534040,09:08:55,09:08:55,922,3,,0,0,862.16,0
26534040,09:10:13,09:10:13,341,4,,0,0,1219.21,0
26534040,09:12:07,09:12:07,342,5,,0,0,1711,0
26534040,09:13:00,09:13:00,196,6,,0,0,1895.57,1
26534040,09:15:00,09:15:00,197,7,,0,0,2529.52,0
26534040,09:17:00,09:17:00,10015,8,,1,0,3330.7,1
26534050,09:06:00,09:06:00,10732,1,,0,1,0,1
26534050,09:08:05,09:08:05,920,2,,0,0,611.23,0
26534050,09:08:55,09:08:55,922,3,,0,0,862.16,0
26534050,09:10:13,09:10:13,341,4,,0,0,1219.21,0
26534050,09:12:07,09:12:07,342,5,,0,0,1711,0
26534050,09:13:00,09:13:00,196,6,,0,0,1895.57,1
26534050,09:15:00,09:15:00,197,7,,0,0,2529.52,0
26534050,09:17:00,09:17:00,10015,8,,1,0,3330.7,1
26534060,09:06:00,09:06:00,10732,1,,0,1,0,1
26534060,09:08:05,09:08:05,920,2,,0,0,611.23,0
26534060,09:08:55,09:08:55,922,3,,0,0,862.16,0
26534060,09:10:13,09:10:13,341,4,,0,0,1219.21,0
26534060,09:12:07,09:12:07,342,5,,0,0,1711,0
26534060,09:13:00,09:13:00,196,6,,0,0,1895.57,1
26534060,09:15:00,09:15:00,197,7,,0,0,2529.52,0
26534060,09:17:00,09:17:00,10015,8,,1,0,3330.7,1
26534100,09:06:00,09:06:00,10732,1,,0,1,0,1
26534100,09:08:05,09:08:05,920,2,,0,0,611.23,0
26534100,09:08:55,09:08:55,922,3,,0,0,862.16,0
26534100,09:10:13,09:10:13,341,4,,0,0,1219.21,0
26534100,09:12:07,09:12:07,342,5,,0,0,1711,0
26534100,09:13:00,09:13:00,196,6,,0,0,1895.57,1
26534100,09:15:00,09:15:00,197,7,,0,0,2529.52,0
26534100,09:17:00,09:17:00,10015,8,,1,0,3330.7,1
26534110,09:06:00,09:06:00,10732,1,,0,1,0,1
26534110,09:08:05,09:08:05,920,2,,0,0,611.23,0
26534110,09:08:55,09:08:55,922,3,,0,0,862.16,0
26534110,09:10:13,09:10:13,341,4,,0,0,1219.21,0
26534110,09:12:07,09:12:07,342,5,,0,0,1711,0
26534110,09:13:00,09:13:00,196,6,,0,0,1895.57,1
26534110,09:15:00,09:15:00,197,7,,0,0,2529.52,0
26534110,09:17:00,09:17:00,10015,8,,1,0,3330.7,1
26534140,09:06:00,09:06:00,10732,1,,0,1,0,1
26534140,09:08:05,09:08:05,920,2,,0,0,611.23,0
26534140,09:08:55,09:08:55,922,3,,0,0,862.16,0
26534140,09:10:13,09:10:13,341,4,,0,0,1219.21,0
26534140,09:12:07,09:12:07,342,5,,0,0,1711,0
26534140,09:13:00,09:13:00,196,6,,0,0,1895.57,1
26534140,09:15:00,09:15:00,197,7,,0,0,2529.52,0
26534140,09:17:00,09:17:00,10015,8,,1,0,3330.7,1
26534150,09:06:00,09:06:00,10732,1,,0,1,0,1
26534150,09:08:05,09:08:05,920,2,,0,0,611.23,0
26534150,09:08:55,09:08:55,922,3,,0,0,862.16,0
26534150,09:10:13,09:10:13,341,4,,0,0,1219.21,0
26534150,09:12:07,09:12:07,342,5,,0,0,1711,0
26534150,09:13:00,09:13:00,196,6,,0,0,1895.57,1
26534150,09:15:00,09:15:00,197,7,,0,0,2529.52,0
26534150,09:17:00,09:17:00,10015,8,,1,0,3330.7,1
26535070,13:34:00,13:34:00,9953,1,,0,1,0,1
26535070,13:35:28,13:35:28,725,2,,0,0,952.17,0
26535070,13:36:15,13:36:15,102,3,,0,0,1572.99,0
26535070,13:37:00,13:37:00,103,4,,0,0,2131.61,0
26535070,13:37:35,13:37:35,104,5,,0,0,2622.1,0
26535070,13:39:00,13:39:00,9490,6,,0,0,3659.49,1
26535070,13:40:13,13:40:13,9492,7,,0,0,4392.18,0
26535070,13:42:37,13:42:37,107,8,,0,0,6070.54,0
26535070,13:44:00,13:44:00,9498,9,,0,0,7242.44,1
26535070,13:45:00,13:45:00,489,10,,0,0,7983.76,1
26535070,13:45:57,13:45:57,490,11,,0,0,8530.86,0
26535070,13:46:18,13:46:18,491,12,,0,0,8722.05,0
26535070,13:46:38,13:46:38,492,13,,0,0,8872.82,0
26535070,13:47:05,13:47:05,493,14,,0,0,9035.77,0
26535070,13:48:01,13:48:01,881,15,,0,0,9361.29,0
26535070,13:48:59,13:48:59,882,16,,0,0,9726.18,0
26535070,13:49:24,13:49:24,883,17,,0,0,9895.78,0
26535070,13:49:55,13:49:55,884,18,,0,0,10125.86,0
26535070,13:50:23,13:50:23,885,19,,0,0,10341.47,0
26535070,13:51:11,13:51:11,886,20,,0,0,10623.85,0
26535070,13:51:45,13:51:45,887,21,,0,0,10938.41,0
26535070,13:53:00,13:53:00,888,22,,0,0,11418.57,1
26535070,13:53:29,13:53:29,889,23,,0,0,11539.06,0
26535070,13:54:18,13:54:18,890,24,,0,0,11775.95,0
26535070,13:54:53,13:54:53,891,25,,0,0,11943.95,0
26535070,13:55:42,13:55:42,892,26,,0,0,12251.39,0
26535070,13:56:08,13:56:08,8225,27,,0,0,12431.89,0
26535070,13:56:38,13:56:38,894,28,,0,0,12651.07,0
26535070,13:57:11,13:57:11,895,29,,0,0,12867.41,0
26535070,13:57:58,13:57:58,896,30,,0,0,13190.45,0
26535070,13:58:58,13:58:58,4700,31,,0,0,13575.29,0
26535070,13:59:33,13:59:33,4701,32,,0,0,13784.09,0
26535070,13:59:59,13:59:59,4702,33,,0,0,13941.02,0
26535070,14:00:57,14:00:57,899,34,,0,0,14369.1,0
26535070,14:01:25,14:01:25,900,35,,0,0,14561.92,0
26535070,14:01:58,14:01:58,4703,36,,0,0,14783.43,0
26535070,14:02:29,14:02:29,4704,37,,0,0,14985.71,0
26535070,14:03:27,14:03:27,4705,38,,0,0,15303.72,0
26535070,14:05:00,14:05:00,8032,39,,1,0,16026.23,1
26535130,13:34:00,13:34:00,9953,1,,0,1,0,1
26535130,13:35:28,13:35:28,725,2,,0,0,952.17,0
26535130,13:36:15,13:36:15,102,3,,0,0,1572.99,0
26535130,13:37:00,13:37:00,103,4,,0,0,2131.61,0
26535130,13:37:35,13:37:35,104,5,,0,0,2622.1,0
26535130,13:39:00,13:39:00,9490,6,,0,0,3659.49,1
26535130,13:40:13,13:40:13,9492,7,,0,0,4392.18,0
26535130,13:42:37,13:42:37,107,8,,0,0,6070.54,0
26535130,13:44:00,13:44:00,9498,9,,0,0,7242.44,1
26535130,13:45:00,13:45:00,489,10,,0,0,7983.76,1
26535130,13:45:57,13:45:57,490,11,,0,0,8530.86,0
26535130,13:46:18,13:46:18,491,12,,0,0,8722.05,0
26535130,13:46:38,13:46:38,492,13,,0,0,8872.82,0
26535130,13:47:05,13:47:05,493,14,,0,0,9035.77,0
26535130,13:48:01,13:48:01,881,15,,0,0,9361.29,0
26535130,13:48:59,13:48:59,882,16,,0,0,9726.18,0
26535130,13:49:24,13:49:24,883,17,,0,0,9895.78,0
26535130,13:49:55,13:49:55,884,18,,0,0,10125.86,0
26535130,13:50:23,13:50:23,885,19,,0,0,10341.47,0
26535130,13:51:11,13:51:11,886,20,,0,0,10623.85,0
26535130,13:51:45,13:51:45,887,21,,0,0,10938.41,0
26535130,13:53:00,13:53:00,888,22,,0,0,11418.57,1
26535130,13:53:29,13:53:29,889,23,,0,0,11539.06,0
26535130,13:54:18,13:54:18,890,24,,0,0,11775.95,0
26535130,13:54:53,13:54:53,891,25,,0,0,11943.95,0
26535130,13:55:42,13:55:42,892,26,,0,0,12251.39,0
26535130,13:56:08,13:56:08,8225,27,,0,0,12431.89,0
26535130,13:56:38,13:56:38,894,28,,0,0,12651.07,0
26535130,13:57:11,13:57:11,895,29,,0,0,12867.41,0
26535130,13:57:58,13:57:58,896,30,,0,0,13190.45,0
26535130,13:58:58,13:58:58,4700,31,,0,0,13575.29,0
26535130,13:59:33,13:59:33,4701,32,,0,0,13784.09,0
26535130,13:59:59,13:59:59,4702,33,,0,0,13941.02,0
26535130,14:00:57,14:00:57,899,34,,0,0,14369.1,0
26535130,14:01:25,14:01:25,900,35,,0,0,14561.92,0
26535130,14:01:58,14:01:58,4703,36,,0,0,14783.43,0
26535130,14:02:29,14:02:29,4704,37,,0,0,14985.71,0
26535130,14:03:27,14:03:27,4705,38,,0,0,15303.72,0
26535130,14:05:00,14:05:00,8032,39,,1,0,16026.23,1
26536120,06:51:00,06:51:00,9943,1,,0,1,0,1
26536120,07:01:00,07:01:00,9487,2,,0,0,6487.31,1
26536120,07:11:31,07:11:31,5511,3,,0,0,14371.64,0
26536120,07:13:23,07:13:23,9657,4,,0,0,15686.83,0
26536120,07:14:00,07:14:00,10286,5,,1,0,16048.91,1
26537070,09:55:00,09:55:00,9873,1,,0,1,0,1
26537070,09:59:31,09:59:31,590,2,,0,0,3884.47,0
26537070,10:03:00,10:03:00,9462,3,,0,0,7310.03,1
26537070,10:03:36,10:03:36,1599,4,,0,0,7644.02,0
26537070,10:03:58,10:03:58,1600,5,,0,0,7835.53,0
26537070,10:04:42,10:04:42,1601,6,,0,0,8272.78,0
26537070,10:05:25,10:05:25,1602,7,,0,0,8735.03,0
26537070,10:06:08,10:06:08,1603,8,,0,0,9162.16,0
26537070,10:06:29,10:06:29,8191,9,,0,0,9335,0
26537070,10:06:55,10:06:55,9463,10,,0,0,9609.17,0
26537070,10:07:28,10:07:28,1606,11,,0,0,9891.63,0
26537070,10:07:56,10:07:56,1607,12,,0,0,10070.83,0
26537070,10:08:44,10:08:44,1608,13,,0,0,10417.35,0
26537070,10:08:58,10:08:58,1609,14,,0,0,10573.19,0
26537070,10:09:12,10:09:12,6495,15,,0,0,10695.07,0
26537070,10:09:40,10:09:40,4283,16,,0,0,10996.03,0
26537070,10:11:00,10:11:00,9477,17,,0,0,11632.74,1
26537070,10:12:07,10:12:07,9466,18,,0,0,12133.16,0
26537070,10:12:52,10:12:52,1610,19,,0,0,12447.89,0
26537070,10:13:19,10:13:19,1611,20,,0,0,12658.98,0
26537070,10:13:54,10:13:54,1612,21,,0,0,12883.85,0
26537070,10:14:29,10:14:29,1613,22,,0,0,13127.27,0
26537070,10:14:58,10:14:58,1614,23,,0,0,13310.86,0
26537070,10:15:25,10:15:25,1615,24,,0,0,13472.86,0
26537070,10:16:00,10:16:00,1616,25,,0,0,13668.22,1
26537070,10:16:58,10:16:58,4299,26,,0,0,13934.26,0
26537070,10:17:50,10:17:50,4300,27,,0,0,14168.74,0
26537070,10:18:29,10:18:29,4301,28,,0,0,14324.42,0
26537070,10:19:37,10:19:37,7751,29,,0,0,14642.43,0
26537070,10:20:13,10:20:13,4302,30,,0,0,14841.6,0
26537070,10:22:23,10:22:23,6546,31,,0,0,15396.88,0
26537070,10:23:54,10:23:54,4284,32,,0,0,15801.56,0
26537070,10:27:00,10:27:00,9476,33,,1,0,16693.19,1
26537130,09:55:00,09:55:00,9873,1,,0,1,0,1
26537130,09:59:31,09:59:31,590,2,,0,0,3884.47,0
26537130,10:03:00,10:03:00,9462,3,,0,0,7310.03,1
26537130,10:03:36,10:03:36,1599,4,,0,0,7644.02,0
26537130,10:03:58,10:03:58,1600,5,,0,0,7835.53,0
26537130,10:04:42,10:04:42,1601,6,,0,0,8272.78,0
26537130,10:05:25,10:05:25,1602,7,,0,0,8735.03,0
26537130,10:06:08,10:06:08,1603,8,,0,0,9162.16,0
26537130,10:06:29,10:06:29,8191,9,,0,0,9335,0
26537130,10:06:55,10:06:55,9463,10,,0,0,9609.17,0
26537130,10:07:28,10:07:28,1606,11,,0,0,9891.63,0
26537130,10:07:56,10:07:56,1607,12,,0,0,10070.83,0
26537130,10:08:44,10:08:44,1608,13,,0,0,10417.35,0
26537130,10:08:58,10:08:58,1609,14,,0,0,10573.19,0
26537130,10:09:12,10:09:12,6495,15,,0,0,10695.07,0
26537130,10:09:40,10:09:40,4283,16,,0,0,10996.03,0
26537130,10:11:00,10:11:00,9477,17,,0,0,11632.74,1
26537130,10:12:07,10:12:07,9466,18,,0,0,12133.16,0
26537130,10:12:52,10:12:52,1610,19,,0,0,12447.89,0
26537130,10:13:19,10:13:19,1611,20,,0,0,12658.98,0
26537130,10:13:54,10:13:54,1612,21,,0,0,12883.85,0
26537130,10:14:29,10:14:29,1613,22,,0,0,13127.27,0
26537130,10:14:58,10:14:58,1614,23,,0,0,13310.86,0
26537130,10:15:25,10:15:25,1615,24,,0,0,13472.86,0
26537130,10:16:00,10:16:00,1616,25,,0,0,13668.22,1
26537130,10:16:58,10:16:58,4299,26,,0,0,13934.26,0
26537130,10:17:50,10:17:50,4300,27,,0,0,14168.74,0
26537130,10:18:29,10:18:29,4301,28,,0,0,14324.42,0
26537130,10:19:37,10:19:37,7751,29,,0,0,14642.43,0
26537130,10:20:13,10:20:13,4302,30,,0,0,14841.6,0
26537130,10:22:23,10:22:23,6546,31,,0,0,15396.88,0
26537130,10:23:54,10:23:54,4284,32,,0,0,15801.56,0
26537130,10:27:00,10:27:00,9476,33,,1,0,16693.19,1
26538120,07:48:00,07:48:00,10742,1,,0,1,0,1
26538120,07:48:27,07:48:27,4205,2,,0,0,211.97,0
26538120,07:48:47,07:48:47,4206,3,,0,0,345.35,0
26538120,07:49:21,07:49:21,4207,4,,0,0,547.93,0
26538120,07:49:50,07:49:50,10740,5,,0,0,761.2,0
26538120,07:50:51,07:50:51,2317,6,,0,0,1137,0
26538120,07:51:10,07:51:10,2318,7,,0,0,1226,0
26538120,07:51:36,07:51:36,2319,8,,0,0,1430.45,0
26538120,07:52:01,07:52:01,2320,9,,0,0,1584.4,0
26538120,07:53:00,07:53:00,9957,10,,0,0,2049.74,1
26538120,07:53:26,07:53:26,9558,11,,0,0,2295.48,0
26538120,07:53:52,07:53:52,704,12,,0,0,2542.19,0
26538120,07:54:35,07:54:35,10131,13,,0,0,2856.17,0
26538120,07:55:07,07:55:07,705,14,,0,0,3160.95,0
26538120,07:56:00,07:56:00,10449,15,,0,0,3662.35,1
26538120,07:57:16,07:57:16,10712,16,,0,0,3937.24,0
26538120,07:59:04,07:59:04,8433,17,,0,0,4358.9,0
26538120,08:00:00,08:00:00,8651,18,,1,0,4626.09,1
26539080,13:10:00,13:10:00,735,1,,0,1,0,1
26539080,13:10:18,13:10:18,736,2,,0,0,112.37,0
26539080,13:10:50,13:10:50,737,3,,0,0,315.11,0
26539080,13:11:18,13:11:18,738,4,,0,0,523.58,0
26539080,13:13:01,13:13:01,739,5,,0,0,925.74,0
26539080,13:13:19,13:13:19,732,6,,0,0,1013.82,0
26539080,13:13:51,13:13:51,7078,7,,0,0,1212.28,0
26539080,13:15:00,13:15:00,734,8,,0,0,1605.11,1
26539080,13:17:11,13:17:11,9718,9,,0,0,2439.09,0
26539080,13:18:27,13:18:27,98,10,,0,0,2987.67,0
26539080,13:20:00,13:20:00,9951,11,,1,0,3666.21,1
26539090,13:10:00,13:10:00,735,1,,0,1,0,1
26539090,13:10:18,13:10:18,736,2,,0,0,112.37,0
26539090,13:10:50,13:10:50,737,3,,0,0,315.11,0
26539090,13:11:18,13:11:18,738,4,,0,0,523.58,0
26539090,13:13:01,13:13:01,739,5,,0,0,925.74,0
26539090,13:13:19,13:13:19,732,6,,0,0,1013.82,0
26539090,13:13:51,13:13:51,7078,7,,0,0,1212.28,0
26539090,13:15:00,13:15:00,734,8,,0,0,1605.11,1
26539090,13:17:11,13:17:11,9718,9,,0,0,2439.09,0
26539090,13:18:27,13:18:27,98,10,,0,0,2987.67,0
26539090,13:20:00,13:20:00,9951,11,,1,0,3666.21,1
26540080,08:10:00,08:10:00,9477,1,,0,1,0,1
26540080,08:11:30,08:11:30,9468,2,,0,0,820.75,0
26540080,08:11:51,08:11:51,1748,3,,0,0,991.62,0
26540080,08:12:07,08:12:07,1749,4,,0,0,1136.08,0
26540080,08:12:28,08:12:28,3127,5,,0,0,1289.38,0
26540080,08:13:00,08:13:00,3128,6,,0,0,1606.56,0
26540080,08:13:56,08:13:56,3129,7,,0,0,2002.05,0
26540080,08:14:14,08:14:14,3130,8,,0,0,2188.25,0
26540080,08:15:00,08:15:00,1566,9,,0,0,2685.39,1
26540080,08:15:28,08:15:28,9474,10,,0,0,2984.48,0
26540080,08:15:49,08:15:49,1569,11,,0,0,3233.85,0
26540080,08:16:18,08:16:18,8151,12,,0,0,3613.21,0
26540080,08:16:44,08:16:44,1571,13,,0,0,3905.87,0
26540080,08:17:06,08:17:06,1572,14,,0,0,4116.22,0
26540080,08:17:24,08:17:24,1573,15,,0,0,4330.25,0
26540080,08:17:52,08:17:52,1574,16,,0,0,4664.45,0
26540080,08:18:15,08:18:15,1575,17,,0,0,4934.46,0
26540080,08:18:35,08:18:35,1576,18,,0,0,5164.53,0
26540080,08:19:00,08:19:00,1577,19,,0,0,5459.76,1
26540080,08:19:19,08:19:19,1578,20,,0,0,5642.04,0
26540080,08:19:44,08:19:44,1579,21,,0,0,5805.06,0
26540080,08:20:08,08:20:08,1580,22,,0,0,5996.56,0
26540080,08:20:52,08:20:52,1581,23,,0,0,6345.86,0
26540080,08:21:13,08:21:13,1582,24,,0,0,6491.73,0
26540080,08:21:42,08:21:42,1583,25,,0,0,6700.86,0
26540080,08:22:04,08:22:04,1584,26,,0,0,6894.85,0
26540080,08:22:51,08:22:51,1585,27,,0,0,7258.05,0
26540080,08:23:07,08:23:07,1586,28,,0,0,7378.25,0
26540080,08:23:40,08:23:40,1587,29,,0,0,7601,0
26540080,08:24:00,08:24:00,1684,30,,0,0,7760.94,1
26540080,08:25:37,08:25:37,1685,31,,0,0,8139.78,0
26540080,08:26:39,08:26:39,1686,32,,0,0,8386.5,0
26540080,08:27:31,08:27:31,1687,33,,0,0,8632.46,0
26540080,08:29:00,08:29:00,10520,34,,1,0,9051.88,1
26540090,08:10:00,08:10:00,9477,1,,0,1,0,1
26540090,08:11:30,08:11:30,9468,2,,0,0,820.75,0
26540090,08:11:51,08:11:51,1748,3,,0,0,991.62,0
26540090,08:12:07,08:12:07,1749,4,,0,0,1136.08,0
26540090,08:12:28,08:12:28,3127,5,,0,0,1289.38,0
26540090,08:13:00,08:13:00,3128,6,,0,0,1606.56,0
26540090,08:13:56,08:13:56,3129,7,,0,0,2002.05,0
26540090,08:14:14,08:14:14,3130,8,,0,0,2188.25,0
26540090,08:15:00,08:15:00,1566,9,,0,0,2685.39,1
26540090,08:15:28,08:15:28,9474,10,,0,0,2984.48,0
26540090,08:15:49,08:15:49,1569,11,,0,0,3233.85,0
26540090,08:16:18,08:16:18,8151,12,,0,0,3613.21,0
26540090,08:16:44,08:16:44,1571,13,,0,0,3905.87,0
26540090,08:17:06,08:17:06,1572,14,,0,0,4116.22,0
26540090,08:17:24,08:17:24,1573,15,,0,0,4330.25,0
26540090,08:17:52,08:17:52,1574,16,,0,0,4664.45,0
26540090,08:18:15,08:18:15,1575,17,,0,0,4934.46,0
26540090,08:18:35,08:18:35,1576,18,,0,0,5164.53,0
26540090,08:19:00,08:19:00,1577,19,,0,0,5459.76,1
26540090,08:19:19,08:19:19,1578,20,,0,0,5642.04,0
26540090,08:19:44,08:19:44,1579,21,,0,0,5805.06,0
26540090,08:20:08,08:20:08,1580,22,,0,0,5996.56,0
26540090,08:20:52,08:20:52,1581,23,,0,0,6345.86,0
26540090,08:21:13,08:21:13,1582,24,,0,0,6491.73,0
26540090,08:21:42,08:21:42,1583,25,,0,0,6700.86,0
26540090,08:22:04,08:22:04,1584,26,,0,0,6894.85,0
26540090,08:22:51,08:22:51,1585,27,,0,0,7258.05,0
26540090,08:23:07,08:23:07,1586,28,,0,0,7378.25,0
26540090,08:23:40,08:23:40,1587,29,,0,0,7601,0
26540090,08:24:00,08:24:00,1684,30,,0,0,7760.94,1
26540090,08:25:37,08:25:37,1685,31,,0,0,8139.78,0
26540090,08:26:39,08:26:39,1686,32,,0,0,8386.5,0
26540090,08:27:31,08:27:31,1687,33,,0,0,8632.46,0
26540090,08:29:00,08:29:00,10520,34,,1,0,9051.88,1
2654070,16:35:00,16:35:00,9945,1,,0,1,0,1
2654070,16:36:56,16:36:56,2608,2,,0,0,800.54,0
2654070,16:37:38,16:37:38,686,3,,0,0,1029.82,0
2654070,16:38:10,16:38:10,2609,4,,0,0,1195.1,0
2654070,16:38:56,16:38:56,3492,5,,0,0,1478.42,0
2654070,16:39:37,16:39:37,3493,6,,0,0,1745.23,0
2654070,16:40:09,16:40:09,3494,7,,0,0,1906.11,0
2654070,16:41:00,16:41:00,3495,8,,0,0,2178.14,1
2654070,16:41:58,16:41:58,5451,9,,0,0,2641.55,0
2654070,16:42:22,16:42:22,5452,10,,0,0,2867.24,0
2654070,16:42:48,16:42:48,5453,11,,0,0,3051.88,0
2654070,16:43:18,16:43:18,5454,12,,0,0,3235.01,0
2654070,16:43:38,16:43:38,9034,13,,0,0,3459.74,0
2654070,16:44:04,16:44:04,5456,14,,0,0,3680.97,0
2654070,16:44:18,16:44:18,5457,15,,0,0,3858.54,0
2654070,16:44:38,16:44:38,8700,16,,0,0,4058.18,0
2654070,16:45:00,16:45:00,5459,17,,0,0,4263.21,0
2654070,16:45:17,16:45:17,5460,18,,0,0,4435.35,0
2654070,16:45:49,16:45:49,5461,19,,0,0,4721.03,0
2654070,16:46:18,16:46:18,5462,20,,0,0,4877.41,0
2654070,16:46:37,16:46:37,5463,21,,0,0,5042.04,0
2654070,16:47:00,16:47:00,5075,22,,0,0,5221.93,1
2654070,16:47:16,16:47:16,5076,23,,0,0,5380.83,0
2654070,16:47:45,16:47:45,5077,24,,0,0,5639.47,0
2654070,16:48:44,16:48:44,10528,25,,0,0,6096.95,0
2654070,16:49:26,16:49:26,6107,26,,0,0,6351.33,0
2654070,16:49:56,16:49:56,6108,27,,0,0,6546.8,0
2654070,16:50:51,16:50:51,6109,28,,0,0,6909.44,0
2654070,16:51:15,16:51:15,9047,29,,0,0,6995.87,0
2654070,16:51:52,16:51:52,2348,30,,0,0,7182.48,0
2654070,16:52:22,16:52:22,2349,31,,0,0,7359.41,0
2654070,16:53:14,16:53:14,2350,32,,0,0,7703.58,0
2654070,16:54:01,16:54:01,2351,33,,0,0,8004.26,0
2654070,16:54:29,16:54:29,2352,34,,0,0,8233.93,0
2654070,16:55:00,16:55:00,2353,35,,0,0,8507.13,1
2654070,16:55:29,16:55:29,10573,36,,0,0,8678.29,0
2654070,16:56:29,16:56:29,2356,37,,0,0,9075.8,0
2654070,16:57:06,16:57:06,2357,38,,0,0,9305.94,0
2654070,16:57:40,16:57:40,2358,39,,0,0,9533.79,0
2654070,16:58:28,16:58:28,31,40,,0,0,9863.32,0
2654070,16:59:11,16:59:11,32,41,,0,0,10132.22,0
2654070,16:59:55,16:59:55,33,42,,0,0,10424.62,0
2654070,17:00:34,17:00:34,34,43,,0,0,10683.3,0
2654070,17:01:25,17:01:25,35,44,,0,0,11003.88,0
2654070,17:02:07,17:02:07,9636,45,,0,0,11285.61,0
2654070,17:03:00,17:03:00,9639,46,,0,0,11564.9,1
2654070,17:03:32,17:03:32,2372,47,,0,0,11888.99,0
2654070,17:04:11,17:04:11,2373,48,,0,0,12313.82,0
2654070,17:04:34,17:04:34,2374,49,,0,0,12538.76,0
2654070,17:04:57,17:04:57,2375,50,,0,0,12749.29,0
2654070,17:05:24,17:05:24,2376,51,,0,0,12943.95,0
2654070,17:05:46,17:05:46,2377,52,,0,0,13118.97,0
2654070,17:06:08,17:06:08,2378,53,,0,0,13221.71,0
2654070,17:06:26,17:06:26,2379,54,,0,0,13396.51,0
2654070,17:07:00,17:07:00,2380,55,,0,0,13751.99,1
2654070,17:08:41,17:08:41,2381,56,,0,0,14306.51,0
2654070,17:10:02,17:10:02,153,57,,0,0,14751.17,0
2654070,17:10:22,17:10:22,154,58,,0,0,14906.92,0
2654070,17:12:00,17:12:00,9642,59,,1,0,15507.4,1
26541120,05:32:00,05:32:00,9654,1,,0,1,0,1
26541120,05:33:03,05:33:03,4954,2,,0,0,404.23,0
26541120,05:33:28,05:33:28,4955,3,,0,0,560.68,0
26541120,05:33:50,05:33:50,4956,4,,0,0,712.48,0
26541120,05:34:40,05:34:40,4957,5,,0,0,1006.29,0
26541120,05:35:14,05:35:14,4958,6,,0,0,1225.55,0
26541120,05:35:33,05:35:33,4959,7,,0,0,1350.4,0
26541120,05:36:12,05:36:12,82,8,,0,0,1584.72,0
26541120,05:36:56,05:36:56,83,9,,0,0,1822.34,0
26541120,05:37:38,05:37:38,7984,10,,0,0,2093.83,0
26541120,05:38:23,05:38:23,85,11,,0,0,2404.94,0
26541120,05:39:01,05:39:01,86,12,,0,0,2597.8,0
26541120,05:39:26,05:39:26,87,13,,0,0,2740.04,0
26541120,05:40:09,05:40:09,88,14,,0,0,2964.46,0
26541120,05:40:38,05:40:38,89,15,,0,0,3172,0
26541120,05:41:10,05:41:10,90,16,,0,0,3367.98,0
26541120,05:41:36,05:41:36,91,17,,0,0,3500.37,0
26541120,05:44:00,05:44:00,10161,18,,0,0,4464.92,1
26541120,05:46:31,05:46:31,8322,19,,0,0,5252.64,0
26541120,05:47:18,05:47:18,2211,20,,0,0,5482.3,0
26541120,05:48:13,05:48:13,2212,21,,0,0,5715.02,0
26541120,05:49:38,05:49:38,2213,22,,0,0,6033.88,0
26541120,05:51:00,05:51:00,9934,23,,0,0,6419.99,1
26541120,05:51:28,05:51:28,9608,24,,0,0,6571.03,0
26541120,05:52:14,05:52:14,2342,25,,0,0,6828.58,0
26541120,05:52:57,05:52:57,2343,26,,0,0,7118.64,0
26541120,05:53:43,05:53:43,2344,27,,0,0,7370.54,0
26541120,05:54:40,05:54:40,4960,28,,0,0,7676.67,0
26541120,05:55:19,05:55:19,4961,29,,0,0,7909.87,0
26541120,05:56:07,05:56:07,4962,30,,0,0,8143.5,0
26541120,05:56:50,05:56:50,4963,31,,0,0,8400.95,0
26541120,05:57:43,05:57:43,4964,32,,0,0,8711.01,0
26541120,05:58:46,05:58:46,4965,33,,0,0,9012.92,0
26541120,05:59:38,05:59:38,561,34,,0,0,9254.52,0
26541120,06:01:03,06:01:03,562,35,,0,0,9668.75,0
26541120,06:01:34,06:01:34,563,36,,0,0,9809.8,0
26541120,06:02:04,06:02:04,564,37,,0,0,9973.14,0
26541120,06:03:03,06:03:03,565,38,,0,0,10316.46,0
26541120,06:04:00,06:04:00,566,39,,0,0,10644.72,1
26541120,06:04:35,06:04:35,567,40,,0,0,10848.09,0
26541120,06:05:12,06:05:12,568,41,,0,0,11040.87,0
26541120,06:05:36,06:05:36,569,42,,0,0,11230.34,0
26541120,06:06:23,06:06:23,570,43,,0,0,11572.78,0
26541120,06:07:24,06:07:24,571,44,,0,0,11878.09,0
26541120,06:08:00,06:08:00,10748,45,,0,0,12113.84,1
26541120,06:08:16,06:08:16,573,46,,0,0,12258.44,0
26541120,06:08:53,06:08:53,4519,47,,0,0,12579.2,0
26541120,06:09:23,06:09:23,4520,48,,0,0,12903.49,0
26541120,06:09:48,06:09:48,4320,49,,0,0,13093.56,0
26541120,06:10:13,06:10:13,579,50,,0,0,13302.38,0
26541120,06:11:00,06:11:00,580,51,,0,0,13617.82,0
26541120,06:12:00,06:12:00,581,52,,0,0,14104.05,1
26541120,06:12:55,06:12:55,582,53,,0,0,14280.77,0
26541120,06:14:03,06:14:03,583,54,,0,0,14547.09,0
26541120,06:15:18,06:15:18,10805,55,,0,0,14904.39,0
26541120,06:17:08,06:17:08,4400,56,,0,0,15168.11,0
26541120,06:18:36,06:18:36,8635,57,,0,0,15594.62,0
26541120,06:18:58,06:18:58,2643,58,,0,0,15701.87,0
26541120,06:19:34,06:19:34,584,59,,0,0,15893.24,0
26541120,06:20:04,06:20:04,10304,60,,0,0,15999.04,0
26541120,06:21:00,06:21:00,10043,61,,0,0,16220.46,1
26541120,06:23:35,06:23:35,2645,62,,0,0,16563.39,0
26541120,06:28:00,06:28:00,10479,63,,1,0,17244.72,1
2654130,16:35:00,16:35:00,9945,1,,0,1,0,1
2654130,16:36:56,16:36:56,2608,2,,0,0,800.54,0
2654130,16:37:38,16:37:38,686,3,,0,0,1029.82,0
2654130,16:38:10,16:38:10,2609,4,,0,0,1195.1,0
2654130,16:38:56,16:38:56,3492,5,,0,0,1478.42,0
2654130,16:39:37,16:39:37,3493,6,,0,0,1745.23,0
2654130,16:40:09,16:40:09,3494,7,,0,0,1906.11,0
2654130,16:41:00,16:41:00,3495,8,,0,0,2178.14,1
2654130,16:41:58,16:41:58,5451,9,,0,0,2641.55,0
2654130,16:42:22,16:42:22,5452,10,,0,0,2867.24,0
2654130,16:42:48,16:42:48,5453,11,,0,0,3051.88,0
2654130,16:43:18,16:43:18,5454,12,,0,0,3235.01,0
2654130,16:43:38,16:43:38,9034,13,,0,0,3459.74,0
2654130,16:44:04,16:44:04,5456,14,,0,0,3680.97,0
2654130,16:44:18,16:44:18,5457,15,,0,0,3858.54,0
2654130,16:44:38,16:44:38,8700,16,,0,0,4058.18,0
2654130,16:45:00,16:45:00,5459,17,,0,0,4263.21,0
2654130,16:45:17,16:45:17,5460,18,,0,0,4435.35,0
2654130,16:45:49,16:45:49,5461,19,,0,0,4721.03,0
2654130,16:46:18,16:46:18,5462,20,,0,0,4877.41,0
2654130,16:46:37,16:46:37,5463,21,,0,0,5042.04,0
2654130,16:47:00,16:47:00,5075,22,,0,0,5221.93,1
2654130,16:47:16,16:47:16,5076,23,,0,0,5380.83,0
2654130,16:47:45,16:47:45,5077,24,,0,0,5639.47,0
2654130,16:48:44,16:48:44,10528,25,,0,0,6096.95,0
2654130,16:49:26,16:49:26,6107,26,,0,0,6351.33,0
2654130,16:49:56,16:49:56,6108,27,,0,0,6546.8,0
2654130,16:50:51,16:50:51,6109,28,,0,0,6909.44,0
2654130,16:51:15,16:51:15,9047,29,,0,0,6995.87,0
2654130,16:51:52,16:51:52,2348,30,,0,0,7182.48,0
2654130,16:52:22,16:52:22,2349,31,,0,0,7359.41,0
2654130,16:53:14,16:53:14,2350,32,,0,0,7703.58,0
2654130,16:54:01,16:54:01,2351,33,,0,0,8004.26,0
2654130,16:54:29,16:54:29,2352,34,,0,0,8233.93,0
2654130,16:55:00,16:55:00,2353,35,,0,0,8507.13,1
2654130,16:55:29,16:55:29,10573,36,,0,0,8678.29,0
2654130,16:56:29,16:56:29,2356,37,,0,0,9075.8,0
2654130,16:57:06,16:57:06,2357,38,,0,0,9305.94,0
2654130,16:57:40,16:57:40,2358,39,,0,0,9533.79,0
2654130,16:58:28,16:58:28,31,40,,0,0,9863.32,0
2654130,16:59:11,16:59:11,32,41,,0,0,10132.22,0
2654130,16:59:55,16:59:55,33,42,,0,0,10424.62,0
2654130,17:00:34,17:00:34,34,43,,0,0,10683.3,0
2654130,17:01:25,17:01:25,35,44,,0,0,11003.88,0
2654130,17:02:07,17:02:07,9636,45,,0,0,11285.61,0
2654130,17:03:00,17:03:00,9639,46,,0,0,11564.9,1
2654130,17:03:32,17:03:32,2372,47,,0,0,11888.99,0
2654130,17:04:11,17:04:11,2373,48,,0,0,12313.82,0
2654130,17:04:34,17:04:34,2374,49,,0,0,12538.76,0
2654130,17:04:57,17:04:57,2375,50,,0,0,12749.29,0
2654130,17:05:24,17:05:24,2376,51,,0,0,12943.95,0
2654130,17:05:46,17:05:46,2377,52,,0,0,13118.97,0
2654130,17:06:08,17:06:08,2378,53,,0,0,13221.71,0
2654130,17:06:26,17:06:26,2379,54,,0,0,13396.51,0
2654130,17:07:00,17:07:00,2380,55,,0,0,13751.99,1
2654130,17:08:41,17:08:41,2381,56,,0,0,14306.51,0
2654130,17:10:02,17:10:02,153,57,,0,0,14751.17,0
2654130,17:10:22,17:10:22,154,58,,0,0,14906.92,0
2654130,17:12:00,17:12:00,9642,59,,1,0,15507.4,1
26542080,14:50:00,14:50:00,121,1,,0,1,0,1
26542080,14:50:50,14:50:50,122,2,,0,0,300.2,0
26542080,14:51:44,14:51:44,123,3,,0,0,618.68,0
26542080,14:52:05,14:52:05,124,4,,0,0,775.51,0
26542080,14:52:29,14:52:29,125,5,,0,0,965.56,0
26542080,14:53:02,14:53:02,126,6,,0,0,1146.37,0
26542080,14:54:22,14:54:22,7835,7,,0,0,1596.24,0
26542080,14:54:50,14:54:50,56,8,,0,0,1803.73,0
26542080,14:56:08,14:56:08,4665,9,,0,0,2407.94,0
26542080,14:57:02,14:57:02,4666,10,,0,0,2732.73,0
26542080,14:58:00,14:58:00,4667,11,,0,0,3113.29,1
26542080,14:59:28,14:59:28,10828,12,,0,0,3674,0
26542080,15:00:24,15:00:24,2485,13,,0,0,4112.49,0
26542080,15:01:48,15:01:48,10574,14,,0,0,4577.01,0
26542080,15:02:42,15:02:42,4191,15,,0,0,4924.07,0
26542080,15:03:27,15:03:27,4192,16,,0,0,5272.51,0
26542080,15:03:53,15:03:53,4193,17,,0,0,5465.47,0
26542080,15:04:19,15:04:19,4194,18,,0,0,5655.81,0
26542080,15:04:47,15:04:47,4480,19,,0,0,5847.79,0
26542080,15:05:25,15:05:25,4481,20,,0,0,6125.2,0
26542080,15:06:06,15:06:06,4483,21,,0,0,6482.26,0
26542080,15:06:37,15:06:37,4484,22,,0,0,6697.81,0
26542080,15:07:00,15:07:00,4485,23,,0,0,6861.26,1
26542080,15:08:35,15:08:35,4486,24,,0,0,7517.33,0
26542080,15:09:21,15:09:21,4487,25,,0,0,7779.33,0
26542080,15:10:00,15:10:00,4488,26,,0,0,8000.12,0
26542080,15:10:38,15:10:38,4489,27,,0,0,8220,0
26542080,15:11:26,15:11:26,8193,28,,0,0,8520.07,0
26542080,15:12:40,15:12:40,4492,29,,0,0,8914.63,0
26542080,15:13:00,15:13:00,687,30,,0,0,9010.3,1
26542080,15:14:09,15:14:09,3578,31,,0,0,9284.38,0
26542080,15:14:54,15:14:54,3579,32,,0,0,9484.92,0
26542080,15:15:43,15:15:43,3580,33,,0,0,9733.48,0
26542080,15:16:31,15:16:31,2540,34,,0,0,9966.74,0
26542080,15:17:14,15:17:14,9605,35,,0,0,10115.29,0
26542080,15:18:14,15:18:14,2541,36,,0,0,10356.64,0
26542080,15:19:00,15:19:00,9036,37,,0,0,10558.56,1
26542080,15:22:00,15:22:00,9944,38,,1,0,11133.95,1
26542090,14:50:00,14:50:00,121,1,,0,1,0,1
26542090,14:50:50,14:50:50,122,2,,0,0,300.2,0
26542090,14:51:44,14:51:44,123,3,,0,0,618.68,0
26542090,14:52:05,14:52:05,124,4,,0,0,775.51,0
26542090,14:52:29,14:52:29,125,5,,0,0,965.56,0
26542090,14:53:02,14:53:02,126,6,,0,0,1146.37,0
26542090,14:54:22,14:54:22,7835,7,,0,0,1596.24,0
26542090,14:54:50,14:54:50,56,8,,0,0,1803.73,0
26542090,14:56:08,14:56:08,4665,9,,0,0,2407.94,0
26542090,14:57:02,14:57:02,4666,10,,0,0,2732.73,0
26542090,14:58:00,14:58:00,4667,11,,0,0,3113.29,1
26542090,14:59:28,14:59:28,10828,12,,0,0,3674,0
26542090,15:00:24,15:00:24,2485,13,,0,0,4112.49,0
26542090,15:01:48,15:01:48,10574,14,,0,0,4577.01,0
26542090,15:02:42,15:02:42,4191,15,,0,0,4924.07,0
26542090,15:03:27,15:03:27,4192,16,,0,0,5272.51,0
26542090,15:03:53,15:03:53,4193,17,,0,0,5465.47,0
26542090,15:04:19,15:04:19,4194,18,,0,0,5655.81,0
26542090,15:04:47,15:04:47,4480,19,,0,0,5847.79,0
26542090,15:05:25,15:05:25,4481,20,,0,0,6125.2,0
26542090,15:06:06,15:06:06,4483,21,,0,0,6482.26,0
26542090,15:06:37,15:06:37,4484,22,,0,0,6697.81,0
26542090,15:07:00,15:07:00,4485,23,,0,0,6861.26,1
26542090,15:08:35,15:08:35,4486,24,,0,0,7517.33,0
26542090,15:09:21,15:09:21,4487,25,,0,0,7779.33,0
26542090,15:10:00,15:10:00,4488,26,,0,0,8000.12,0
26542090,15:10:38,15:10:38,4489,27,,0,0,8220,0
26542090,15:11:26,15:11:26,8193,28,,0,0,8520.07,0
26542090,15:12:40,15:12:40,4492,29,,0,0,8914.63,0
26542090,15:13:00,15:13:00,687,30,,0,0,9010.3,1
26542090,15:14:09,15:14:09,3578,31,,0,0,9284.38,0
26542090,15:14:54,15:14:54,3579,32,,0,0,9484.92,0
26542090,15:15:43,15:15:43,3580,33,,0,0,9733.48,0
26542090,15:16:31,15:16:31,2540,34,,0,0,9966.74,0
26542090,15:17:14,15:17:14,9605,35,,0,0,10115.29,0
26542090,15:18:14,15:18:14,2541,36,,0,0,10356.64,0
26542090,15:19:00,15:19:00,9036,37,,0,0,10558.56,1
26542090,15:22:00,15:22:00,9944,38,,1,0,11133.95,1
26543080,16:30:00,16:30:00,2880,1,,0,1,0,1
26543080,16:31:03,16:31:03,998,2,,0,0,511.74,0
26543080,16:32:09,16:32:09,999,3,,0,0,999.8,0
26543080,16:32:47,16:32:47,9530,4,,0,0,1314.98,0
26543080,16:33:02,16:33:02,7262,5,,0,0,1457.6,0
26543080,16:33:32,16:33:32,4795,6,,0,0,1750.79,0
26543080,16:34:04,16:34:04,4796,7,,0,0,2015.65,0
26543080,16:34:32,16:34:32,4653,8,,0,0,2253.99,0
26543080,16:35:00,16:35:00,4654,9,,0,0,2529.39,1
26543080,16:35:14,16:35:14,6001,10,,0,0,2675.46,0
26543080,16:35:59,16:35:59,4733,11,,0,0,3029.42,0
26543080,16:36:37,16:36:37,6950,12,,0,0,3339.26,0
26543080,16:36:51,16:36:51,2742,13,,0,0,3472.38,0
26543080,16:37:08,16:37:08,2743,14,,0,0,3628.56,0
26543080,16:37:40,16:37:40,2744,15,,0,0,3856.65,0
26543080,16:38:32,16:38:32,2749,16,,0,0,4466.29,0
26543080,16:39:19,16:39:19,9802,17,,0,0,4795.66,0
26543080,16:39:45,16:39:45,9810,18,,0,0,5103.57,0
26543080,16:40:58,16:40:58,10674,19,,0,0,5516.24,0
26543080,16:41:28,16:41:28,10824,20,,0,0,5837.15,0
26543080,16:43:16,16:43:16,8628,21,,0,0,6765.24,0
26543080,16:44:00,16:44:00,9673,22,,0,0,7324.51,1
26543080,16:44:29,16:44:29,4055,23,,0,0,7618.76,0
26543080,16:44:45,16:44:45,9672,24,,0,0,7759.24,0
26543080,16:45:18,16:45:18,4057,25,,0,0,8069.44,0
26543080,16:45:57,16:45:57,4058,26,,0,0,8487.01,0
26543080,16:46:38,16:46:38,4059,27,,0,0,8972.73,0
26543080,16:47:14,16:47:14,4060,28,,0,0,9218.95,0
26543080,16:47:32,16:47:32,4061,29,,0,0,9365.06,0
26543080,16:48:01,16:48:01,5998,30,,0,0,9682.8,0
26543080,16:48:21,16:48:21,5999,31,,0,0,9870.63,0
26543080,16:49:00,16:49:00,6000,32,,0,0,10188.73,1
26543080,16:49:23,16:49:23,2863,33,,0,0,10477.4,0
26543080,16:50:23,16:50:23,10369,34,,0,0,11149.12,0
26543080,16:50:56,16:50:56,8026,35,,0,0,11626.05,0
26543080,16:51:16,16:51:16,10671,36,,0,0,11883.17,0
26543080,16:52:00,16:52:00,2860,37,,0,0,12437.1,1
26543080,16:52:26,16:52:26,2861,38,,0,0,12775.43,0
26543080,16:53:00,16:53:00,2862,39,,1,0,13205.93,1
26543090,16:30:00,16:30:00,2880,1,,0,1,0,1
26543090,16:31:03,16:31:03,998,2,,0,0,511.74,0
26543090,16:32:09,16:32:09,999,3,,0,0,999.8,0
26543090,16:32:47,16:32:47,9530,4,,0,0,1314.98,0
26543090,16:33:02,16:33:02,7262,5,,0,0,1457.6,0
26543090,16:33:32,16:33:32,4795,6,,0,0,1750.79,0
26543090,16:34:04,16:34:04,4796,7,,0,0,2015.65,0
26543090,16:34:32,16:34:32,4653,8,,0,0,2253.99,0
26543090,16:35:00,16:35:00,4654,9,,0,0,2529.39,1
26543090,16:35:14,16:35:14,6001,10,,0,0,2675.46,0
26543090,16:35:59,16:35:59,4733,11,,0,0,3029.42,0
26543090,16:36:37,16:36:37,6950,12,,0,0,3339.26,0
26543090,16:36:51,16:36:51,2742,13,,0,0,3472.38,0
26543090,16:37:08,16:37:08,2743,14,,0,0,3628.56,0
26543090,16:37:40,16:37:40,2744,15,,0,0,3856.65,0
26543090,16:38:32,16:38:32,2749,16,,0,0,4466.29,0
26543090,16:39:19,16:39:19,9802,17,,0,0,4795.66,0
26543090,16:39:45,16:39:45,9810,18,,0,0,5103.57,0
26543090,16:40:58,16:40:58,10674,19,,0,0,5516.24,0
26543090,16:41:28,16:41:28,10824,20,,0,0,5837.15,0
26543090,16:43:16,16:43:16,8628,21,,0,0,6765.24,0
26543090,16:44:00,16:44:00,9673,22,,0,0,7324.51,1
26543090,16:44:29,16:44:29,4055,23,,0,0,7618.76,0
26543090,16:44:45,16:44:45,9672,24,,0,0,7759.24,0
26543090,16:45:18,16:45:18,4057,25,,0,0,8069.44,0
26543090,16:45:57,16:45:57,4058,26,,0,0,8487.01,0
26543090,16:46:38,16:46:38,4059,27,,0,0,8972.73,0
26543090,16:47:14,16:47:14,4060,28,,0,0,9218.95,0
26543090,16:47:32,16:47:32,4061,29,,0,0,9365.06,0
26543090,16:48:01,16:48:01,5998,30,,0,0,9682.8,0
26543090,16:48:21,16:48:21,5999,31,,0,0,9870.63,0
26543090,16:49:00,16:49:00,6000,32,,0,0,10188.73,1
26543090,16:49:23,16:49:23,2863,33,,0,0,10477.4,0
26543090,16:50:23,16:50:23,10369,34,,0,0,11149.12,0
26543090,16:50:56,16:50:56,8026,35,,0,0,11626.05,0
26543090,16:51:16,16:51:16,10671,36,,0,0,11883.17,0
26543090,16:52:00,16:52:00,2860,37,,0,0,12437.1,1
26543090,16:52:26,16:52:26,2861,38,,0,0,12775.43,0
26543090,16:53:00,16:53:00,2862,39,,1,0,13205.93,1
26545010,10:00:00,10:00:00,9946,1,,0,1,0,1
26545010,10:02:00,10:02:00,10173,2,,0,0,526.98,0
26545010,10:03:56,10:03:56,10023,3,,0,0,1030.44,0
26545010,10:05:00,10:05:00,10024,4,,0,0,1265.23,1
26545010,10:06:13,10:06:13,5421,5,,0,0,1706.09,0
26545010,10:06:45,10:06:45,5422,6,,0,0,1934.92,0
26545010,10:07:59,10:07:59,5423,7,,0,0,2280.29,0
26545010,10:08:33,10:08:33,5424,8,,0,0,2451.11,0
26545010,10:09:08,10:09:08,10746,9,,0,0,2609.27,0
26545010,10:09:57,10:09:57,2289,10,,0,0,2829.73,0
26545010,10:10:19,10:10:19,5390,11,,0,0,2955.53,0
26545010,10:10:43,10:10:43,5391,12,,0,0,3081.46,0
26545010,10:11:37,10:11:37,5392,13,,0,0,3298.52,0
26545010,10:12:15,10:12:15,5393,14,,0,0,3506.4,0
26545010,10:13:09,10:13:09,5394,15,,0,0,3790.57,0
26545010,10:13:35,10:13:35,5395,16,,0,0,3945.64,0
26545010,10:13:57,10:13:57,5396,17,,0,0,4050.78,0
26545010,10:14:29,10:14:29,5397,18,,0,0,4223.81,0
26545010,10:15:00,10:15:00,6542,19,,0,0,4405.18,1
26545010,10:15:52,10:15:52,2298,20,,0,0,4611.76,0
26545010,10:16:55,10:16:55,2299,21,,0,0,4802.85,0
26545010,10:17:35,10:17:35,2300,22,,0,0,4945.22,0
26545010,10:18:18,10:18:18,4425,23,,0,0,5118.14,0
26545010,10:18:50,10:18:50,4426,24,,0,0,5236.16,0
26545010,10:20:07,10:20:07,4427,25,,0,0,5495.02,0
26545010,10:20:51,10:20:51,4428,26,,0,0,5657.4,0
26545010,10:22:09,10:22:09,4429,27,,0,0,5916.91,0
26545010,10:23:32,10:23:32,1153,28,,0,0,6225.23,0
26545010,10:25:00,10:25:00,9869,29,,0,0,6526.41,1
26545010,10:26:30,10:26:30,1154,30,,0,0,6912.46,0
26545010,10:27:30,10:27:30,1155,31,,0,0,7178.05,0
26545010,10:28:07,10:28:07,1156,32,,0,0,7307.46,0
26545010,10:28:43,10:28:43,1157,33,,0,0,7456.63,0
26545010,10:29:49,10:29:49,1159,34,,0,0,7720.02,0
26545010,10:30:49,10:30:49,1160,35,,0,0,8007.95,0
26545010,10:33:29,10:33:29,3600,36,,0,0,8557.53,0
26545010,10:34:00,10:34:00,3601,37,,0,0,8679.97,1
26545010,10:34:44,10:34:44,5398,38,,0,0,8847.23,0
26545010,10:35:42,10:35:42,5399,39,,0,0,9028.01,0
26545010,10:36:36,10:36:36,5400,40,,0,0,9222.05,0
26545010,10:37:24,10:37:24,5401,41,,0,0,9423.06,0
26545010,10:38:56,10:38:56,5402,42,,0,0,9738.2,0
26545010,10:39:50,10:39:50,5404,43,,0,0,9925.77,0
26545010,10:40:32,10:40:32,5405,44,,0,0,10069.59,0
26545010,10:41:19,10:41:19,5406,45,,0,0,10252.43,0
26545010,10:42:01,10:42:01,5407,46,,0,0,10428.07,0
26545010,10:43:01,10:43:01,5409,47,,0,0,10666.84,0
26545010,10:44:05,10:44:05,5410,48,,0,0,10918.26,0
26545010,10:44:56,10:44:56,5411,49,,0,0,11079.68,0
26545010,10:46:16,10:46:16,4474,50,,0,0,11370.75,0
26545010,10:47:10,10:47:10,4475,51,,0,0,11553.98,0
26545010,10:48:01,10:48:01,3597,52,,0,0,11765.96,0
26545010,10:49:21,10:49:21,3598,53,,0,0,12107.67,0
26545010,10:51:00,10:51:00,10016,54,,1,0,12412.23,1
26546020,04:45:00,04:45:00,10014,1,,0,1,0,1
26546020,04:46:57,04:46:57,200,2,,0,0,799.11,0
26546020,04:48:00,04:48:00,201,3,,0,0,1445.47,1
26546020,04:48:25,04:48:25,347,4,,0,0,1642.41,0
26546020,04:49:28,04:49:28,923,5,,0,0,2264.25,0
26546020,04:50:08,04:50:08,924,6,,0,0,2566.61,0
26546020,04:51:00,04:51:00,10731,7,,0,0,3114.5,1
26546020,04:51:55,04:51:55,4716,8,,0,0,3639.94,0
26546020,04:52:24,04:52:24,4718,9,,0,0,3788.74,0
26546020,04:52:48,04:52:48,4717,10,,0,0,3927.52,0
26546020,04:53:37,04:53:37,4719,11,,0,0,4224.16,0
26546020,04:54:20,04:54:20,4720,12,,0,0,4507.11,0
26546020,04:55:02,04:55:02,8216,13,,0,0,4729.38,0
26546020,04:55:32,04:55:32,858,14,,0,0,4946.69,0
26546020,04:56:00,04:56:00,859,15,,0,0,5190.77,0
26546020,04:56:39,04:56:39,860,16,,0,0,5547.01,0
26546020,04:57:04,04:57:04,861,17,,0,0,5733.52,0
26546020,04:57:49,04:57:49,862,18,,0,0,6111.72,0
26546020,04:58:53,04:58:53,864,19,,0,0,6692.95,0
26546020,04:59:25,04:59:25,865,20,,0,0,7015.92,0
26546020,05:00:00,05:00:00,866,21,,0,0,7332.84,1
26546020,05:00:14,05:00:14,867,22,,0,0,7526.06,0
26546020,05:00:34,05:00:34,10781,23,,0,0,7761.76,0
26546020,05:01:03,05:01:03,4939,24,,0,0,8162.39,0
26546020,05:01:33,05:01:33,4940,25,,0,0,8525.1,0
26546020,05:02:00,05:02:00,876,26,,0,0,8825.1,1
26546020,05:03:08,05:03:08,877,27,,0,0,9083.4,0
26546020,05:04:53,05:04:53,878,28,,0,0,9488.18,0
26546020,05:05:58,05:05:58,879,29,,0,0,9721.66,0
26546020,05:06:44,05:06:44,1822,30,,0,0,9884.53,0
26546020,05:07:27,05:07:27,8342,31,,0,0,10050.27,0
26546020,05:09:25,05:09:25,979,32,,0,0,10452.25,0
26546020,05:10:10,05:10:10,980,33,,0,0,10544.56,0
26546020,05:11:13,05:11:13,981,34,,0,0,10718.38,0
26546020,05:12:02,05:12:02,982,35,,0,0,10886.56,0
26546020,05:12:41,05:12:41,983,36,,0,0,11004.65,0
26546020,05:13:07,05:13:07,984,37,,0,0,11102.04,0
26546020,05:13:56,05:13:56,508,38,,0,0,11255.65,0
26546020,05:15:08,05:15:08,509,39,,0,0,11494.19,0
26546020,05:15:54,05:15:54,463,40,,0,0,11685.84,0
26546020,05:17:00,05:17:00,9491,41,,1,0,11935.48,1
26546030,04:45:00,04:45:00,10014,1,,0,1,0,1
26546030,04:46:57,04:46:57,200,2,,0,0,799.11,0
26546030,04:48:00,04:48:00,201,3,,0,0,1445.47,1
26546030,04:48:25,04:48:25,347,4,,0,0,1642.41,0
26546030,04:49:28,04:49:28,923,5,,0,0,2264.25,0
26546030,04:50:08,04:50:08,924,6,,0,0,2566.61,0
26546030,04:51:00,04:51:00,10731,7,,0,0,3114.5,1
26546030,04:51:55,04:51:55,4716,8,,0,0,3639.94,0
26546030,04:52:24,04:52:24,4718,9,,0,0,3788.74,0
26546030,04:52:48,04:52:48,4717,10,,0,0,3927.52,0
26546030,04:53:37,04:53:37,4719,11,,0,0,4224.16,0
26546030,04:54:20,04:54:20,4720,12,,0,0,4507.11,0
26546030,04:55:02,04:55:02,8216,13,,0,0,4729.38,0
26546030,04:55:32,04:55:32,858,14,,0,0,4946.69,0
26546030,04:56:00,04:56:00,859,15,,0,0,5190.77,0
26546030,04:56:39,04:56:39,860,16,,0,0,5547.01,0
26546030,04:57:04,04:57:04,861,17,,0,0,5733.52,0
26546030,04:57:49,04:57:49,862,18,,0,0,6111.72,0
26546030,04:58:53,04:58:53,864,19,,0,0,6692.95,0
26546030,04:59:25,04:59:25,865,20,,0,0,7015.92,0
26546030,05:00:00,05:00:00,866,21,,0,0,7332.84,1
26546030,05:00:14,05:00:14,867,22,,0,0,7526.06,0
26546030,05:00:34,05:00:34,10781,23,,0,0,7761.76,0
26546030,05:01:03,05:01:03,4939,24,,0,0,8162.39,0
26546030,05:01:33,05:01:33,4940,25,,0,0,8525.1,0
26546030,05:02:00,05:02:00,876,26,,0,0,8825.1,1
26546030,05:03:08,05:03:08,877,27,,0,0,9083.4,0
26546030,05:04:53,05:04:53,878,28,,0,0,9488.18,0
26546030,05:05:58,05:05:58,879,29,,0,0,9721.66,0
26546030,05:06:44,05:06:44,1822,30,,0,0,9884.53,0
26546030,05:07:27,05:07:27,8342,31,,0,0,10050.27,0
26546030,05:09:25,05:09:25,979,32,,0,0,10452.25,0
26546030,05:10:10,05:10:10,980,33,,0,0,10544.56,0
26546030,05:11:13,05:11:13,981,34,,0,0,10718.38,0
26546030,05:12:02,05:12:02,982,35,,0,0,10886.56,0
26546030,05:12:41,05:12:41,983,36,,0,0,11004.65,0
26546030,05:13:07,05:13:07,984,37,,0,0,11102.04,0
26546030,05:13:56,05:13:56,508,38,,0,0,11255.65,0
26546030,05:15:08,05:15:08,509,39,,0,0,11494.19,0
26546030,05:15:54,05:15:54,463,40,,0,0,11685.84,0
26546030,05:17:00,05:17:00,9491,41,,1,0,11935.48,1
26546040,04:45:00,04:45:00,10014,1,,0,1,0,1
26546040,04:46:57,04:46:57,200,2,,0,0,799.11,0
26546040,04:48:00,04:48:00,201,3,,0,0,1445.47,1
26546040,04:48:25,04:48:25,347,4,,0,0,1642.41,0
26546040,04:49:28,04:49:28,923,5,,0,0,2264.25,0
26546040,04:50:08,04:50:08,924,6,,0,0,2566.61,0
26546040,04:51:00,04:51:00,10731,7,,0,0,3114.5,1
26546040,04:51:55,04:51:55,4716,8,,0,0,3639.94,0
26546040,04:52:24,04:52:24,4718,9,,0,0,3788.74,0
26546040,04:52:48,04:52:48,4717,10,,0,0,3927.52,0
26546040,04:53:37,04:53:37,4719,11,,0,0,4224.16,0
26546040,04:54:20,04:54:20,4720,12,,0,0,4507.11,0
26546040,04:55:02,04:55:02,8216,13,,0,0,4729.38,0
26546040,04:55:32,04:55:32,858,14,,0,0,4946.69,0
26546040,04:56:00,04:56:00,859,15,,0,0,5190.77,0
26546040,04:56:39,04:56:39,860,16,,0,0,5547.01,0
26546040,04:57:04,04:57:04,861,17,,0,0,5733.52,0
26546040,04:57:49,04:57:49,862,18,,0,0,6111.72,0
26546040,04:58:53,04:58:53,864,19,,0,0,6692.95,0
26546040,04:59:25,04:59:25,865,20,,0,0,7015.92,0
26546040,05:00:00,05:00:00,866,21,,0,0,7332.84,1
26546040,05:00:14,05:00:14,867,22,,0,0,7526.06,0
26546040,05:00:34,05:00:34,10781,23,,0,0,7761.76,0
26546040,05:01:03,05:01:03,4939,24,,0,0,8162.39,0
26546040,05:01:33,05:01:33,4940,25,,0,0,8525.1,0
26546040,05:02:00,05:02:00,876,26,,0,0,8825.1,1
26546040,05:03:08,05:03:08,877,27,,0,0,9083.4,0
26546040,05:04:53,05:04:53,878,28,,0,0,9488.18,0
26546040,05:05:58,05:05:58,879,29,,0,0,9721.66,0
26546040,05:06:44,05:06:44,1822,30,,0,0,9884.53,0
26546040,05:07:27,05:07:27,8342,31,,0,0,10050.27,0
26546040,05:09:25,05:09:25,979,32,,0,0,10452.25,0
26546040,05:10:10,05:10:10,980,33,,0,0,10544.56,0
26546040,05:11:13,05:11:13,981,34,,0,0,10718.38,0
26546040,05:12:02,05:12:02,982,35,,0,0,10886.56,0
26546040,05:12:41,05:12:41,983,36,,0,0,11004.65,0
26546040,05:13:07,05:13:07,984,37,,0,0,11102.04,0
26546040,05:13:56,05:13:56,508,38,,0,0,11255.65,0
26546040,05:15:08,05:15:08,509,39,,0,0,11494.19,0
26546040,05:15:54,05:15:54,463,40,,0,0,11685.84,0
26546040,05:17:00,05:17:00,9491,41,,1,0,11935.48,1
26546050,04:45:00,04:45:00,10014,1,,0,1,0,1
26546050,04:46:57,04:46:57,200,2,,0,0,799.11,0
26546050,04:48:00,04:48:00,201,3,,0,0,1445.47,1
26546050,04:48:25,04:48:25,347,4,,0,0,1642.41,0
26546050,04:49:28,04:49:28,923,5,,0,0,2264.25,0
26546050,04:50:08,04:50:08,924,6,,0,0,2566.61,0
26546050,04:51:00,04:51:00,10731,7,,0,0,3114.5,1
26546050,04:51:55,04:51:55,4716,8,,0,0,3639.94,0
26546050,04:52:24,04:52:24,4718,9,,0,0,3788.74,0
26546050,04:52:48,04:52:48,4717,10,,0,0,3927.52,0
26546050,04:53:37,04:53:37,4719,11,,0,0,4224.16,0
26546050,04:54:20,04:54:20,4720,12,,0,0,4507.11,0
26546050,04:55:02,04:55:02,8216,13,,0,0,4729.38,0
26546050,04:55:32,04:55:32,858,14,,0,0,4946.69,0
26546050,04:56:00,04:56:00,859,15,,0,0,5190.77,0
26546050,04:56:39,04:56:39,860,16,,0,0,5547.01,0
26546050,04:57:04,04:57:04,861,17,,0,0,5733.52,0
26546050,04:57:49,04:57:49,862,18,,0,0,6111.72,0
26546050,04:58:53,04:58:53,864,19,,0,0,6692.95,0
26546050,04:59:25,04:59:25,865,20,,0,0,7015.92,0
26546050,05:00:00,05:00:00,866,21,,0,0,7332.84,1
26546050,05:00:14,05:00:14,867,22,,0,0,7526.06,0
26546050,05:00:34,05:00:34,10781,23,,0,0,7761.76,0
26546050,05:01:03,05:01:03,4939,24,,0,0,8162.39,0
26546050,05:01:33,05:01:33,4940,25,,0,0,8525.1,0
26546050,05:02:00,05:02:00,876,26,,0,0,8825.1,1
26546050,05:03:08,05:03:08,877,27,,0,0,9083.4,0
26546050,05:04:53,05:04:53,878,28,,0,0,9488.18,0
26546050,05:05:58,05:05:58,879,29,,0,0,9721.66,0
26546050,05:06:44,05:06:44,1822,30,,0,0,9884.53,0
26546050,05:07:27,05:07:27,8342,31,,0,0,10050.27,0
26546050,05:09:25,05:09:25,979,32,,0,0,10452.25,0
26546050,05:10:10,05:10:10,980,33,,0,0,10544.56,0
26546050,05:11:13,05:11:13,981,34,,0,0,10718.38,0
26546050,05:12:02,05:12:02,982,35,,0,0,10886.56,0
26546050,05:12:41,05:12:41,983,36,,0,0,11004.65,0
26546050,05:13:07,05:13:07,984,37,,0,0,11102.04,0
26546050,05:13:56,05:13:56,508,38,,0,0,11255.65,0
26546050,05:15:08,05:15:08,509,39,,0,0,11494.19,0
26546050,05:15:54,05:15:54,463,40,,0,0,11685.84,0
26546050,05:17:00,05:17:00,9491,41,,1,0,11935.48,1
26546060,04:45:00,04:45:00,10014,1,,0,1,0,1
26546060,04:46:57,04:46:57,200,2,,0,0,799.11,0
26546060,04:48:00,04:48:00,201,3,,0,0,1445.47,1
26546060,04:48:25,04:48:25,347,4,,0,0,1642.41,0
26546060,04:49:28,04:49:28,923,5,,0,0,2264.25,0
26546060,04:50:08,04:50:08,924,6,,0,0,2566.61,0
26546060,04:51:00,04:51:00,10731,7,,0,0,3114.5,1
26546060,04:51:55,04:51:55,4716,8,,0,0,3639.94,0
26546060,04:52:24,04:52:24,4718,9,,0,0,3788.74,0
26546060,04:52:48,04:52:48,4717,10,,0,0,3927.52,0
26546060,04:53:37,04:53:37,4719,11,,0,0,4224.16,0
26546060,04:54:20,04:54:20,4720,12,,0,0,4507.11,0
26546060,04:55:02,04:55:02,8216,13,,0,0,4729.38,0
26546060,04:55:32,04:55:32,858,14,,0,0,4946.69,0
26546060,04:56:00,04:56:00,859,15,,0,0,5190.77,0
26546060,04:56:39,04:56:39,860,16,,0,0,5547.01,0
26546060,04:57:04,04:57:04,861,17,,0,0,5733.52,0
26546060,04:57:49,04:57:49,862,18,,0,0,6111.72,0
26546060,04:58:53,04:58:53,864,19,,0,0,6692.95,0
26546060,04:59:25,04:59:25,865,20,,0,0,7015.92,0
26546060,05:00:00,05:00:00,866,21,,0,0,7332.84,1
26546060,05:00:14,05:00:14,867,22,,0,0,7526.06,0
26546060,05:00:34,05:00:34,10781,23,,0,0,7761.76,0
26546060,05:01:03,05:01:03,4939,24,,0,0,8162.39,0
26546060,05:01:33,05:01:33,4940,25,,0,0,8525.1,0
26546060,05:02:00,05:02:00,876,26,,0,0,8825.1,1
26546060,05:03:08,05:03:08,877,27,,0,0,9083.4,0
26546060,05:04:53,05:04:53,878,28,,0,0,9488.18,0
26546060,05:05:58,05:05:58,879,29,,0,0,9721.66,0
26546060,05:06:44,05:06:44,1822,30,,0,0,9884.53,0
26546060,05:07:27,05:07:27,8342,31,,0,0,10050.27,0
26546060,05:09:25,05:09:25,979,32,,0,0,10452.25,0
26546060,05:10:10,05:10:10,980,33,,0,0,10544.56,0
26546060,05:11:13,05:11:13,981,34,,0,0,10718.38,0
26546060,05:12:02,05:12:02,982,35,,0,0,10886.56,0
26546060,05:12:41,05:12:41,983,36,,0,0,11004.65,0
26546060,05:13:07,05:13:07,984,37,,0,0,11102.04,0
26546060,05:13:56,05:13:56,508,38,,0,0,11255.65,0
26546060,05:15:08,05:15:08,509,39,,0,0,11494.19,0
26546060,05:15:54,05:15:54,463,40,,0,0,11685.84,0
26546060,05:17:00,05:17:00,9491,41,,1,0,11935.48,1
26546100,04:45:00,04:45:00,10014,1,,0,1,0,1
26546100,04:46:57,04:46:57,200,2,,0,0,799.11,0
26546100,04:48:00,04:48:00,201,3,,0,0,1445.47,1
26546100,04:48:25,04:48:25,347,4,,0,0,1642.41,0
26546100,04:49:28,04:49:28,923,5,,0,0,2264.25,0
26546100,04:50:08,04:50:08,924,6,,0,0,2566.61,0
26546100,04:51:00,04:51:00,10731,7,,0,0,3114.5,1
26546100,04:51:55,04:51:55,4716,8,,0,0,3639.94,0
26546100,04:52:24,04:52:24,4718,9,,0,0,3788.74,0
26546100,04:52:48,04:52:48,4717,10,,0,0,3927.52,0
26546100,04:53:37,04:53:37,4719,11,,0,0,4224.16,0
26546100,04:54:20,04:54:20,4720,12,,0,0,4507.11,0
26546100,04:55:02,04:55:02,8216,13,,0,0,4729.38,0
26546100,04:55:32,04:55:32,858,14,,0,0,4946.69,0
26546100,04:56:00,04:56:00,859,15,,0,0,5190.77,0
26546100,04:56:39,04:56:39,860,16,,0,0,5547.01,0
26546100,04:57:04,04:57:04,861,17,,0,0,5733.52,0
26546100,04:57:49,04:57:49,862,18,,0,0,6111.72,0
26546100,04:58:53,04:58:53,864,19,,0,0,6692.95,0
26546100,04:59:25,04:59:25,865,20,,0,0,7015.92,0
26546100,05:00:00,05:00:00,866,21,,0,0,7332.84,1
26546100,05:00:14,05:00:14,867,22,,0,0,7526.06,0
26546100,05:00:34,05:00:34,10781,23,,0,0,7761.76,0
26546100,05:01:03,05:01:03,4939,24,,0,0,8162.39,0
26546100,05:01:33,05:01:33,4940,25,,0,0,8525.1,0
26546100,05:02:00,05:02:00,876,26,,0,0,8825.1,1
26546100,05:03:08,05:03:08,877,27,,0,0,9083.4,0
26546100,05:04:53,05:04:53,878,28,,0,0,9488.18,0
26546100,05:05:58,05:05:58,879,29,,0,0,9721.66,0
26546100,05:06:44,05:06:44,1822,30,,0,0,9884.53,0
26546100,05:07:27,05:07:27,8342,31,,0,0,10050.27,0
26546100,05:09:25,05:09:25,979,32,,0,0,10452.25,0
26546100,05:10:10,05:10:10,980,33,,0,0,10544.56,0
26546100,05:11:13,05:11:13,981,34,,0,0,10718.38,0
26546100,05:12:02,05:12:02,982,35,,0,0,10886.56,0
26546100,05:12:41,05:12:41,983,36,,0,0,11004.65,0
26546100,05:13:07,05:13:07,984,37,,0,0,11102.04,0
26546100,05:13:56,05:13:56,508,38,,0,0,11255.65,0
26546100,05:15:08,05:15:08,509,39,,0,0,11494.19,0
26546100,05:15:54,05:15:54,463,40,,0,0,11685.84,0
26546100,05:17:00,05:17:00,9491,41,,1,0,11935.48,1
26546110,04:45:00,04:45:00,10014,1,,0,1,0,1
26546110,04:46:57,04:46:57,200,2,,0,0,799.11,0
26546110,04:48:00,04:48:00,201,3,,0,0,1445.47,1
26546110,04:48:25,04:48:25,347,4,,0,0,1642.41,0
26546110,04:49:28,04:49:28,923,5,,0,0,2264.25,0
26546110,04:50:08,04:50:08,924,6,,0,0,2566.61,0
26546110,04:51:00,04:51:00,10731,7,,0,0,3114.5,1
26546110,04:51:55,04:51:55,4716,8,,0,0,3639.94,0
26546110,04:52:24,04:52:24,4718,9,,0,0,3788.74,0
26546110,04:52:48,04:52:48,4717,10,,0,0,3927.52,0
26546110,04:53:37,04:53:37,4719,11,,0,0,4224.16,0
26546110,04:54:20,04:54:20,4720,12,,0,0,4507.11,0
26546110,04:55:02,04:55:02,8216,13,,0,0,4729.38,0
26546110,04:55:32,04:55:32,858,14,,0,0,4946.69,0
26546110,04:56:00,04:56:00,859,15,,0,0,5190.77,0
26546110,04:56:39,04:56:39,860,16,,0,0,5547.01,0
26546110,04:57:04,04:57:04,861,17,,0,0,5733.52,0
26546110,04:57:49,04:57:49,862,18,,0,0,6111.72,0
26546110,04:58:53,04:58:53,864,19,,0,0,6692.95,0
26546110,04:59:25,04:59:25,865,20,,0,0,7015.92,0
26546110,05:00:00,05:00:00,866,21,,0,0,7332.84,1
26546110,05:00:14,05:00:14,867,22,,0,0,7526.06,0
26546110,05:00:34,05:00:34,10781,23,,0,0,7761.76,0
26546110,05:01:03,05:01:03,4939,24,,0,0,8162.39,0
26546110,05:01:33,05:01:33,4940,25,,0,0,8525.1,0
26546110,05:02:00,05:02:00,876,26,,0,0,8825.1,1
26546110,05:03:08,05:03:08,877,27,,0,0,9083.4,0
26546110,05:04:53,05:04:53,878,28,,0,0,9488.18,0
26546110,05:05:58,05:05:58,879,29,,0,0,9721.66,0
26546110,05:06:44,05:06:44,1822,30,,0,0,9884.53,0
26546110,05:07:27,05:07:27,8342,31,,0,0,10050.27,0
26546110,05:09:25,05:09:25,979,32,,0,0,10452.25,0
26546110,05:10:10,05:10:10,980,33,,0,0,10544.56,0
26546110,05:11:13,05:11:13,981,34,,0,0,10718.38,0
26546110,05:12:02,05:12:02,982,35,,0,0,10886.56,0
26546110,05:12:41,05:12:41,983,36,,0,0,11004.65,0
26546110,05:13:07,05:13:07,984,37,,0,0,11102.04,0
26546110,05:13:56,05:13:56,508,38,,0,0,11255.65,0
26546110,05:15:08,05:15:08,509,39,,0,0,11494.19,0
26546110,05:15:54,05:15:54,463,40,,0,0,11685.84,0
26546110,05:17:00,05:17:00,9491,41,,1,0,11935.48,1
26546140,04:45:00,04:45:00,10014,1,,0,1,0,1
26546140,04:46:57,04:46:57,200,2,,0,0,799.11,0
26546140,04:48:00,04:48:00,201,3,,0,0,1445.47,1
26546140,04:48:25,04:48:25,347,4,,0,0,1642.41,0
26546140,04:49:28,04:49:28,923,5,,0,0,2264.25,0
26546140,04:50:08,04:50:08,924,6,,0,0,2566.61,0
26546140,04:51:00,04:51:00,10731,7,,0,0,3114.5,1
26546140,04:51:55,04:51:55,4716,8,,0,0,3639.94,0
26546140,04:52:24,04:52:24,4718,9,,0,0,3788.74,0
26546140,04:52:48,04:52:48,4717,10,,0,0,3927.52,0
26546140,04:53:37,04:53:37,4719,11,,0,0,4224.16,0
26546140,04:54:20,04:54:20,4720,12,,0,0,4507.11,0
26546140,04:55:02,04:55:02,8216,13,,0,0,4729.38,0
26546140,04:55:32,04:55:32,858,14,,0,0,4946.69,0
26546140,04:56:00,04:56:00,859,15,,0,0,5190.77,0
26546140,04:56:39,04:56:39,860,16,,0,0,5547.01,0
26546140,04:57:04,04:57:04,861,17,,0,0,5733.52,0
26546140,04:57:49,04:57:49,862,18,,0,0,6111.72,0
26546140,04:58:53,04:58:53,864,19,,0,0,6692.95,0
26546140,04:59:25,04:59:25,865,20,,0,0,7015.92,0
26546140,05:00:00,05:00:00,866,21,,0,0,7332.84,1
26546140,05:00:14,05:00:14,867,22,,0,0,7526.06,0
26546140,05:00:34,05:00:34,10781,23,,0,0,7761.76,0
26546140,05:01:03,05:01:03,4939,24,,0,0,8162.39,0
26546140,05:01:33,05:01:33,4940,25,,0,0,8525.1,0
26546140,05:02:00,05:02:00,876,26,,0,0,8825.1,1
26546140,05:03:08,05:03:08,877,27,,0,0,9083.4,0
26546140,05:04:53,05:04:53,878,28,,0,0,9488.18,0
26546140,05:05:58,05:05:58,879,29,,0,0,9721.66,0
26546140,05:06:44,05:06:44,1822,30,,0,0,9884.53,0
26546140,05:07:27,05:07:27,8342,31,,0,0,10050.27,0
26546140,05:09:25,05:09:25,979,32,,0,0,10452.25,0
26546140,05:10:10,05:10:10,980,33,,0,0,10544.56,0
26546140,05:11:13,05:11:13,981,34,,0,0,10718.38,0
26546140,05:12:02,05:12:02,982,35,,0,0,10886.56,0
26546140,05:12:41,05:12:41,983,36,,0,0,11004.65,0
26546140,05:13:07,05:13:07,984,37,,0,0,11102.04,0
26546140,05:13:56,05:13:56,508,38,,0,0,11255.65,0
26546140,05:15:08,05:15:08,509,39,,0,0,11494.19,0
26546140,05:15:54,05:15:54,463,40,,0,0,11685.84,0
26546140,05:17:00,05:17:00,9491,41,,1,0,11935.48,1
26546150,04:45:00,04:45:00,10014,1,,0,1,0,1
26546150,04:46:57,04:46:57,200,2,,0,0,799.11,0
26546150,04:48:00,04:48:00,201,3,,0,0,1445.47,1
26546150,04:48:25,04:48:25,347,4,,0,0,1642.41,0
26546150,04:49:28,04:49:28,923,5,,0,0,2264.25,0
26546150,04:50:08,04:50:08,924,6,,0,0,2566.61,0
26546150,04:51:00,04:51:00,10731,7,,0,0,3114.5,1
26546150,04:51:55,04:51:55,4716,8,,0,0,3639.94,0
26546150,04:52:24,04:52:24,4718,9,,0,0,3788.74,0
26546150,04:52:48,04:52:48,4717,10,,0,0,3927.52,0
26546150,04:53:37,04:53:37,4719,11,,0,0,4224.16,0
26546150,04:54:20,04:54:20,4720,12,,0,0,4507.11,0
26546150,04:55:02,04:55:02,8216,13,,0,0,4729.38,0
26546150,04:55:32,04:55:32,858,14,,0,0,4946.69,0
26546150,04:56:00,04:56:00,859,15,,0,0,5190.77,0
26546150,04:56:39,04:56:39,860,16,,0,0,5547.01,0
26546150,04:57:04,04:57:04,861,17,,0,0,5733.52,0
26546150,04:57:49,04:57:49,862,18,,0,0,6111.72,0
26546150,04:58:53,04:58:53,864,19,,0,0,6692.95,0
26546150,04:59:25,04:59:25,865,20,,0,0,7015.92,0
26546150,05:00:00,05:00:00,866,21,,0,0,7332.84,1
26546150,05:00:14,05:00:14,867,22,,0,0,7526.06,0
26546150,05:00:34,05:00:34,10781,23,,0,0,7761.76,0
26546150,05:01:03,05:01:03,4939,24,,0,0,8162.39,0
26546150,05:01:33,05:01:33,4940,25,,0,0,8525.1,0
26546150,05:02:00,05:02:00,876,26,,0,0,8825.1,1
26546150,05:03:08,05:03:08,877,27,,0,0,9083.4,0
26546150,05:04:53,05:04:53,878,28,,0,0,9488.18,0
26546150,05:05:58,05:05:58,879,29,,0,0,9721.66,0
26546150,05:06:44,05:06:44,1822,30,,0,0,9884.53,0
26546150,05:07:27,05:07:27,8342,31,,0,0,10050.27,0
26546150,05:09:25,05:09:25,979,32,,0,0,10452.25,0
26546150,05:10:10,05:10:10,980,33,,0,0,10544.56,0
26546150,05:11:13,05:11:13,981,34,,0,0,10718.38,0
26546150,05:12:02,05:12:02,982,35,,0,0,10886.56,0
26546150,05:12:41,05:12:41,983,36,,0,0,11004.65,0
26546150,05:13:07,05:13:07,984,37,,0,0,11102.04,0
26546150,05:13:56,05:13:56,508,38,,0,0,11255.65,0
26546150,05:15:08,05:15:08,509,39,,0,0,11494.19,0
26546150,05:15:54,05:15:54,463,40,,0,0,11685.84,0
26546150,05:17:00,05:17:00,9491,41,,1,0,11935.48,1
26547010,13:53:00,13:53:00,10708,1,,0,1,0,1
26547010,13:54:53,13:54:53,2592,2,,0,0,402.53,0
26547010,13:56:16,13:56:16,2593,3,,0,0,625.04,0
26547010,13:59:00,13:59:00,10042,4,,0,0,952.62,1
26547010,13:59:58,13:59:58,10234,5,,0,0,1113.95,0
26547010,14:01:27,14:01:27,2596,6,,0,0,1497.08,0
26547010,14:02:04,14:02:04,2597,7,,0,0,1620.88,0
26547010,14:02:53,14:02:53,9092,8,,0,0,1757.97,0
26547010,14:03:46,14:03:46,4421,9,,0,0,1925.08,0
26547010,14:04:35,14:04:35,4422,10,,0,0,2097.79,0
26547010,14:06:01,14:06:01,10771,11,,0,0,2490.28,0
26547010,14:06:50,14:06:50,630,12,,0,0,2727.29,0
26547010,14:07:55,14:07:55,631,13,,0,0,2932.12,0
26547010,14:09:00,14:09:00,632,14,,0,0,3183.16,1
26547010,14:09:57,14:09:57,633,15,,0,0,3481.85,0
26547010,14:10:49,14:10:49,634,16,,0,0,3724.7,0
26547010,14:11:25,14:11:25,635,17,,0,0,3931.13,0
26547010,14:12:18,14:12:18,636,18,,0,0,4188.05,0
26547010,14:13:03,14:13:03,637,19,,0,0,4398.98,0
26547010,14:13:27,14:13:27,638,20,,0,0,4529.38,0
26547010,14:14:36,14:14:36,639,21,,0,0,4918.55,0
26547010,14:15:14,14:15:14,640,22,,0,0,5104.37,0
26547010,14:16:00,14:16:00,10747,23,,0,0,5365.7,1
26547010,14:16:38,14:16:38,642,24,,0,0,5677.39,0
26547010,14:17:13,14:17:13,643,25,,0,0,6005.78,0
26547010,14:17:42,14:17:42,644,26,,0,0,6240.2,0
26547010,14:18:09,14:18:09,645,27,,0,0,6475.84,0
26547010,14:18:31,14:18:31,8413,28,,0,0,6658.28,0
26547010,14:19:00,14:19:00,647,29,,0,0,6844.93,1
26547010,14:19:54,14:19:54,648,30,,0,0,7187.23,0
26547010,14:20:38,14:20:38,649,31,,0,0,7469.73,0
26547010,14:21:10,14:21:10,650,32,,0,0,7683,0
26547010,14:22:54,14:22:54,9607,33,,0,0,8209.73,0
26547010,14:24:24,14:24:24,4978,34,,0,0,8658.34,0
26547010,14:25:04,14:25:04,4979,35,,0,0,8919.83,0
26547010,14:25:53,14:25:53,4980,36,,0,0,9251.69,0
26547010,14:26:22,14:26:22,4981,37,,0,0,9439.98,0
26547010,14:26:55,14:26:55,4982,38,,0,0,9630.93,0
26547010,14:27:42,14:27:42,2428,39,,0,0,9916.08,0
26547010,14:28:18,14:28:18,2429,40,,0,0,10137.57,0
26547010,14:28:51,14:28:51,2430,41,,0,0,10404.48,0
26547010,14:29:34,14:29:34,2431,42,,0,0,10656.38,0
26547010,14:29:52,14:29:52,2432,43,,0,0,10769.11,0
26547010,14:30:19,14:30:19,9934,44,,0,0,10932.4,0
26547010,14:31:00,14:31:00,2129,45,,0,0,11114.28,1
26547010,14:31:40,14:31:40,2130,46,,0,0,11330.22,0
26547010,14:32:29,14:32:29,2131,47,,0,0,11590.11,0
26547010,14:33:22,14:33:22,2132,48,,0,0,11820.07,0
26547010,14:33:45,14:33:45,2133,49,,0,0,11947.53,0
26547010,14:34:18,14:34:18,2134,50,,0,0,12121.11,0
26547010,14:34:36,14:34:36,160,51,,0,0,12195.04,0
26547010,14:38:00,14:38:00,10160,52,,0,0,13292.71,1
26547010,14:41:16,14:41:16,162,53,,0,0,14334.22,0
26547010,14:41:51,14:41:51,163,54,,0,0,14522.34,0
26547010,14:42:36,14:42:36,164,55,,0,0,14759.38,0
26547010,14:43:16,14:43:16,165,56,,0,0,14951.14,0
26547010,14:44:04,14:44:04,166,57,,0,0,15163.22,0
26547010,14:44:33,14:44:33,167,58,,0,0,15297.16,0
26547010,14:45:51,14:45:51,168,59,,0,0,15644.47,0
26547010,14:46:26,14:46:26,169,60,,0,0,15846.16,0
26547010,14:47:08,14:47:08,170,61,,0,0,16046.65,0
26547010,14:48:08,14:48:08,4983,62,,0,0,16401.84,0
26547010,14:49:10,14:49:10,4984,63,,0,0,16647.81,0
26547010,14:50:00,14:50:00,4985,64,,0,0,16829.44,0
26547010,14:50:48,14:50:48,4986,65,,0,0,17054.34,0
26547010,14:52:00,14:52:00,4987,66,,0,0,17280.4,0
26547010,14:53:02,14:53:02,4988,67,,0,0,17474.08,0
26547010,14:54:00,14:54:00,3344,68,,1,0,17803.07,1
26548020,14:58:00,14:58:00,10149,1,,0,1,0,1
26548020,15:05:19,15:05:19,590,2,,0,0,3757.39,0
26548020,15:12:00,15:12:00,9462,3,,0,0,7187.23,1
26548020,15:12:40,15:12:40,1599,4,,0,0,7538.1,0
26548020,15:13:28,15:13:28,1712,5,,0,0,7914.14,0
26548020,15:13:43,15:13:43,1713,6,,0,0,8010.53,0
26548020,15:14:34,15:14:34,1714,7,,0,0,8315.29,0
26548020,15:15:04,15:15:04,1715,8,,0,0,8549.12,0
26548020,15:15:25,15:15:25,1716,9,,0,0,8701.24,0
26548020,15:15:59,15:15:59,1717,10,,0,0,8978.06,0
26548020,15:17:18,15:17:18,1718,11,,0,0,9590.6,0
26548020,15:17:51,15:17:51,1719,12,,0,0,9839.81,0
26548020,15:18:13,15:18:13,276,13,,0,0,9975.76,0
26548020,15:18:31,15:18:31,277,14,,0,0,10087.06,0
26548020,15:19:07,15:19:07,278,15,,0,0,10370.84,0
26548020,15:20:00,15:20:00,279,16,,0,0,10786.65,1
26548020,15:20:42,15:20:42,280,17,,0,0,11128.87,0
26548020,15:21:05,15:21:05,281,18,,0,0,11276.73,0
26548020,15:21:43,15:21:43,282,19,,0,0,11497.9,0
26548020,15:22:08,15:22:08,283,20,,0,0,11638.79,0
26548020,15:23:00,15:23:00,284,21,,0,0,12026.22,0
26548020,15:23:46,15:23:46,285,22,,0,0,12319.51,0
26548020,15:24:20,15:24:20,286,23,,0,0,12567.23,0
26548020,15:25:11,15:25:11,287,24,,0,0,12936.33,0
26548020,15:26:00,15:26:00,288,25,,0,0,13257.72,1
26548020,15:26:38,15:26:38,289,26,,0,0,13452.94,0
26548020,15:27:09,15:27:09,5585,27,,0,0,13614.1,0
26548020,15:27:37,15:27:37,5586,28,,0,0,13741.46,0
26548020,15:28:04,15:28:04,5587,29,,0,0,13851.32,0
26548020,15:28:32,15:28:32,5588,30,,0,0,14076.05,0
26548020,15:29:30,15:29:30,1742,31,,0,0,14443.26,0
26548020,15:30:02,15:30:02,1743,32,,0,0,14653.28,0
26548020,15:30:27,15:30:27,1744,33,,0,0,14850.92,0
26548020,15:31:29,15:31:29,380,34,,0,0,15269.47,0
26548020,15:33:00,15:33:00,10054,35,,0,0,15978.19,1
26548020,15:34:47,15:34:47,381,36,,0,0,16829.02,0
26548020,15:35:35,15:35:35,1745,37,,0,0,17163.3,0
26548020,15:36:00,15:36:00,1720,38,,1,0,17328.76,1
26548030,14:58:00,14:58:00,10149,1,,0,1,0,1
26548030,15:05:19,15:05:19,590,2,,0,0,3757.39,0
26548030,15:12:00,15:12:00,9462,3,,0,0,7187.23,1
26548030,15:12:40,15:12:40,1599,4,,0,0,7538.1,0
26548030,15:13:28,15:13:28,1712,5,,0,0,7914.14,0
26548030,15:13:43,15:13:43,1713,6,,0,0,8010.53,0
26548030,15:14:34,15:14:34,1714,7,,0,0,8315.29,0
26548030,15:15:04,15:15:04,1715,8,,0,0,8549.12,0
26548030,15:15:25,15:15:25,1716,9,,0,0,8701.24,0
26548030,15:15:59,15:15:59,1717,10,,0,0,8978.06,0
26548030,15:17:18,15:17:18,1718,11,,0,0,9590.6,0
26548030,15:17:51,15:17:51,1719,12,,0,0,9839.81,0
26548030,15:18:13,15:18:13,276,13,,0,0,9975.76,0
26548030,15:18:31,15:18:31,277,14,,0,0,10087.06,0
26548030,15:19:07,15:19:07,278,15,,0,0,10370.84,0
26548030,15:20:00,15:20:00,279,16,,0,0,10786.65,1
26548030,15:20:42,15:20:42,280,17,,0,0,11128.87,0
26548030,15:21:05,15:21:05,281,18,,0,0,11276.73,0
26548030,15:21:43,15:21:43,282,19,,0,0,11497.9,0
26548030,15:22:08,15:22:08,283,20,,0,0,11638.79,0
26548030,15:23:00,15:23:00,284,21,,0,0,12026.22,0
26548030,15:23:46,15:23:46,285,22,,0,0,12319.51,0
26548030,15:24:20,15:24:20,286,23,,0,0,12567.23,0
26548030,15:25:11,15:25:11,287,24,,0,0,12936.33,0
26548030,15:26:00,15:26:00,288,25,,0,0,13257.72,1
26548030,15:26:38,15:26:38,289,26,,0,0,13452.94,0
26548030,15:27:09,15:27:09,5585,27,,0,0,13614.1,0
26548030,15:27:37,15:27:37,5586,28,,0,0,13741.46,0
26548030,15:28:04,15:28:04,5587,29,,0,0,13851.32,0
26548030,15:28:32,15:28:32,5588,30,,0,0,14076.05,0
26548030,15:29:30,15:29:30,1742,31,,0,0,14443.26,0
26548030,15:30:02,15:30:02,1743,32,,0,0,14653.28,0
26548030,15:30:27,15:30:27,1744,33,,0,0,14850.92,0
26548030,15:31:29,15:31:29,380,34,,0,0,15269.47,0
26548030,15:33:00,15:33:00,10054,35,,0,0,15978.19,1
26548030,15:34:47,15:34:47,381,36,,0,0,16829.02,0
26548030,15:35:35,15:35:35,1745,37,,0,0,17163.3,0
26548030,15:36:00,15:36:00,1720,38,,1,0,17328.76,1
26548040,14:58:00,14:58:00,10149,1,,0,1,0,1
26548040,15:05:19,15:05:19,590,2,,0,0,3757.39,0
26548040,15:12:00,15:12:00,9462,3,,0,0,7187.23,1
26548040,15:12:40,15:12:40,1599,4,,0,0,7538.1,0
26548040,15:13:28,15:13:28,1712,5,,0,0,7914.14,0
26548040,15:13:43,15:13:43,1713,6,,0,0,8010.53,0
26548040,15:14:34,15:14:34,1714,7,,0,0,8315.29,0
26548040,15:15:04,15:15:04,1715,8,,0,0,8549.12,0
26548040,15:15:25,15:15:25,1716,9,,0,0,8701.24,0
26548040,15:15:59,15:15:59,1717,10,,0,0,8978.06,0
26548040,15:17:18,15:17:18,1718,11,,0,0,9590.6,0
26548040,15:17:51,15:17:51,1719,12,,0,0,9839.81,0
26548040,15:18:13,15:18:13,276,13,,0,0,9975.76,0
26548040,15:18:31,15:18:31,277,14,,0,0,10087.06,0
26548040,15:19:07,15:19:07,278,15,,0,0,10370.84,0
26548040,15:20:00,15:20:00,279,16,,0,0,10786.65,1
26548040,15:20:42,15:20:42,280,17,,0,0,11128.87,0
26548040,15:21:05,15:21:05,281,18,,0,0,11276.73,0
26548040,15:21:43,15:21:43,282,19,,0,0,11497.9,0
26548040,15:22:08,15:22:08,283,20,,0,0,11638.79,0
26548040,15:23:00,15:23:00,284,21,,0,0,12026.22,0
26548040,15:23:46,15:23:46,285,22,,0,0,12319.51,0
26548040,15:24:20,15:24:20,286,23,,0,0,12567.23,0
26548040,15:25:11,15:25:11,287,24,,0,0,12936.33,0
26548040,15:26:00,15:26:00,288,25,,0,0,13257.72,1
26548040,15:26:38,15:26:38,289,26,,0,0,13452.94,0
26548040,15:27:09,15:27:09,5585,27,,0,0,13614.1,0
26548040,15:27:37,15:27:37,5586,28,,0,0,13741.46,0
26548040,15:28:04,15:28:04,5587,29,,0,0,13851.32,0
26548040,15:28:32,15:28:32,5588,30,,0,0,14076.05,0
26548040,15:29:30,15:29:30,1742,31,,0,0,14443.26,0
26548040,15:30:02,15:30:02,1743,32,,0,0,14653.28,0
26548040,15:30:27,15:30:27,1744,33,,0,0,14850.92,0
26548040,15:31:29,15:31:29,380,34,,0,0,15269.47,0
26548040,15:33:00,15:33:00,10054,35,,0,0,15978.19,1
26548040,15:34:47,15:34:47,381,36,,0,0,16829.02,0
26548040,15:35:35,15:35:35,1745,37,,0,0,17163.3,0
26548040,15:36:00,15:36:00,1720,38,,1,0,17328.76,1
26548050,14:58:00,14:58:00,10149,1,,0,1,0,1
26548050,15:05:19,15:05:19,590,2,,0,0,3757.39,0
26548050,15:12:00,15:12:00,9462,3,,0,0,7187.23,1
26548050,15:12:40,15:12:40,1599,4,,0,0,7538.1,0
26548050,15:13:28,15:13:28,1712,5,,0,0,7914.14,0
26548050,15:13:43,15:13:43,1713,6,,0,0,8010.53,0
26548050,15:14:34,15:14:34,1714,7,,0,0,8315.29,0
26548050,15:15:04,15:15:04,1715,8,,0,0,8549.12,0
26548050,15:15:25,15:15:25,1716,9,,0,0,8701.24,0
26548050,15:15:59,15:15:59,1717,10,,0,0,8978.06,0
26548050,15:17:18,15:17:18,1718,11,,0,0,9590.6,0
26548050,15:17:51,15:17:51,1719,12,,0,0,9839.81,0
26548050,15:18:13,15:18:13,276,13,,0,0,9975.76,0
26548050,15:18:31,15:18:31,277,14,,0,0,10087.06,0
26548050,15:19:07,15:19:07,278,15,,0,0,10370.84,0
26548050,15:20:00,15:20:00,279,16,,0,0,10786.65,1
26548050,15:20:42,15:20:42,280,17,,0,0,11128.87,0
26548050,15:21:05,15:21:05,281,18,,0,0,11276.73,0
26548050,15:21:43,15:21:43,282,19,,0,0,11497.9,0
26548050,15:22:08,15:22:08,283,20,,0,0,11638.79,0
26548050,15:23:00,15:23:00,284,21,,0,0,12026.22,0
26548050,15:23:46,15:23:46,285,22,,0,0,12319.51,0
26548050,15:24:20,15:24:20,286,23,,0,0,12567.23,0
26548050,15:25:11,15:25:11,287,24,,0,0,12936.33,0
26548050,15:26:00,15:26:00,288,25,,0,0,13257.72,1
26548050,15:26:38,15:26:38,289,26,,0,0,13452.94,0
26548050,15:27:09,15:27:09,5585,27,,0,0,13614.1,0
26548050,15:27:37,15:27:37,5586,28,,0,0,13741.46,0
26548050,15:28:04,15:28:04,5587,29,,0,0,13851.32,0
26548050,15:28:32,15:28:32,5588,30,,0,0,14076.05,0
26548050,15:29:30,15:29:30,1742,31,,0,0,14443.26,0
26548050,15:30:02,15:30:02,1743,32,,0,0,14653.28,0
26548050,15:30:27,15:30:27,1744,33,,0,0,14850.92,0
26548050,15:31:29,15:31:29,380,34,,0,0,15269.47,0
26548050,15:33:00,15:33:00,10054,35,,0,0,15978.19,1
26548050,15:34:47,15:34:47,381,36,,0,0,16829.02,0
26548050,15:35:35,15:35:35,1745,37,,0,0,17163.3,0
26548050,15:36:00,15:36:00,1720,38,,1,0,17328.76,1
26548060,14:58:00,14:58:00,10149,1,,0,1,0,1
26548060,15:05:19,15:05:19,590,2,,0,0,3757.39,0
26548060,15:12:00,15:12:00,9462,3,,0,0,7187.23,1
26548060,15:12:40,15:12:40,1599,4,,0,0,7538.1,0
26548060,15:13:28,15:13:28,1712,5,,0,0,7914.14,0
26548060,15:13:43,15:13:43,1713,6,,0,0,8010.53,0
26548060,15:14:34,15:14:34,1714,7,,0,0,8315.29,0
26548060,15:15:04,15:15:04,1715,8,,0,0,8549.12,0
26548060,15:15:25,15:15:25,1716,9,,0,0,8701.24,0
26548060,15:15:59,15:15:59,1717,10,,0,0,8978.06,0
26548060,15:17:18,15:17:18,1718,11,,0,0,9590.6,0
26548060,15:17:51,15:17:51,1719,12,,0,0,9839.81,0
26548060,15:18:13,15:18:13,276,13,,0,0,9975.76,0
26548060,15:18:31,15:18:31,277,14,,0,0,10087.06,0
26548060,15:19:07,15:19:07,278,15,,0,0,10370.84,0
26548060,15:20:00,15:20:00,279,16,,0,0,10786.65,1
26548060,15:20:42,15:20:42,280,17,,0,0,11128.87,0
26548060,15:21:05,15:21:05,281,18,,0,0,11276.73,0
26548060,15:21:43,15:21:43,282,19,,0,0,11497.9,0
26548060,15:22:08,15:22:08,283,20,,0,0,11638.79,0
26548060,15:23:00,15:23:00,284,21,,0,0,12026.22,0
26548060,15:23:46,15:23:46,285,22,,0,0,12319.51,0
26548060,15:24:20,15:24:20,286,23,,0,0,12567.23,0
26548060,15:25:11,15:25:11,287,24,,0,0,12936.33,0
26548060,15:26:00,15:26:00,288,25,,0,0,13257.72,1
26548060,15:26:38,15:26:38,289,26,,0,0,13452.94,0
26548060,15:27:09,15:27:09,5585,27,,0,0,13614.1,0
26548060,15:27:37,15:27:37,5586,28,,0,0,13741.46,0
26548060,15:28:04,15:28:04,5587,29,,0,0,13851.32,0
26548060,15:28:32,15:28:32,5588,30,,0,0,14076.05,0
26548060,15:29:30,15:29:30,1742,31,,0,0,14443.26,0
26548060,15:30:02,15:30:02,1743,32,,0,0,14653.28,0
26548060,15:30:27,15:30:27,1744,33,,0,0,14850.92,0
26548060,15:31:29,15:31:29,380,34,,0,0,15269.47,0
26548060,15:33:00,15:33:00,10054,35,,0,0,15978.19,1
26548060,15:34:47,15:34:47,381,36,,0,0,16829.02,0
26548060,15:35:35,15:35:35,1745,37,,0,0,17163.3,0
26548060,15:36:00,15:36:00,1720,38,,1,0,17328.76,1
26548100,14:58:00,14:58:00,10149,1,,0,1,0,1
26548100,15:05:19,15:05:19,590,2,,0,0,3757.39,0
26548100,15:12:00,15:12:00,9462,3,,0,0,7187.23,1
26548100,15:12:40,15:12:40,1599,4,,0,0,7538.1,0
26548100,15:13:28,15:13:28,1712,5,,0,0,7914.14,0
26548100,15:13:43,15:13:43,1713,6,,0,0,8010.53,0
26548100,15:14:34,15:14:34,1714,7,,0,0,8315.29,0
26548100,15:15:04,15:15:04,1715,8,,0,0,8549.12,0
26548100,15:15:25,15:15:25,1716,9,,0,0,8701.24,0
26548100,15:15:59,15:15:59,1717,10,,0,0,8978.06,0
26548100,15:17:18,15:17:18,1718,11,,0,0,9590.6,0
26548100,15:17:51,15:17:51,1719,12,,0,0,9839.81,0
26548100,15:18:13,15:18:13,276,13,,0,0,9975.76,0
26548100,15:18:31,15:18:31,277,14,,0,0,10087.06,0
26548100,15:19:07,15:19:07,278,15,,0,0,10370.84,0
26548100,15:20:00,15:20:00,279,16,,0,0,10786.65,1
26548100,15:20:42,15:20:42,280,17,,0,0,11128.87,0
26548100,15:21:05,15:21:05,281,18,,0,0,11276.73,0
26548100,15:21:43,15:21:43,282,19,,0,0,11497.9,0
26548100,15:22:08,15:22:08,283,20,,0,0,11638.79,0
26548100,15:23:00,15:23:00,284,21,,0,0,12026.22,0
26548100,15:23:46,15:23:46,285,22,,0,0,12319.51,0
26548100,15:24:20,15:24:20,286,23,,0,0,12567.23,0
26548100,15:25:11,15:25:11,287,24,,0,0,12936.33,0
26548100,15:26:00,15:26:00,288,25,,0,0,13257.72,1
26548100,15:26:38,15:26:38,289,26,,0,0,13452.94,0
26548100,15:27:09,15:27:09,5585,27,,0,0,13614.1,0
26548100,15:27:37,15:27:37,5586,28,,0,0,13741.46,0
26548100,15:28:04,15:28:04,5587,29,,0,0,13851.32,0
26548100,15:28:32,15:28:32,5588,30,,0,0,14076.05,0
26548100,15:29:30,15:29:30,1742,31,,0,0,14443.26,0
26548100,15:30:02,15:30:02,1743,32,,0,0,14653.28,0
26548100,15:30:27,15:30:27,1744,33,,0,0,14850.92,0
26548100,15:31:29,15:31:29,380,34,,0,0,15269.47,0
26548100,15:33:00,15:33:00,10054,35,,0,0,15978.19,1
26548100,15:34:47,15:34:47,381,36,,0,0,16829.02,0
26548100,15:35:35,15:35:35,1745,37,,0,0,17163.3,0
26548100,15:36:00,15:36:00,1720,38,,1,0,17328.76,1
26548110,14:58:00,14:58:00,10149,1,,0,1,0,1
26548110,15:05:19,15:05:19,590,2,,0,0,3757.39,0
26548110,15:12:00,15:12:00,9462,3,,0,0,7187.23,1
26548110,15:12:40,15:12:40,1599,4,,0,0,7538.1,0
26548110,15:13:28,15:13:28,1712,5,,0,0,7914.14,0
26548110,15:13:43,15:13:43,1713,6,,0,0,8010.53,0
26548110,15:14:34,15:14:34,1714,7,,0,0,8315.29,0
26548110,15:15:04,15:15:04,1715,8,,0,0,8549.12,0
26548110,15:15:25,15:15:25,1716,9,,0,0,8701.24,0
26548110,15:15:59,15:15:59,1717,10,,0,0,8978.06,0
26548110,15:17:18,15:17:18,1718,11,,0,0,9590.6,0
26548110,15:17:51,15:17:51,1719,12,,0,0,9839.81,0
26548110,15:18:13,15:18:13,276,13,,0,0,9975.76,0
26548110,15:18:31,15:18:31,277,14,,0,0,10087.06,0
26548110,15:19:07,15:19:07,278,15,,0,0,10370.84,0
26548110,15:20:00,15:20:00,279,16,,0,0,10786.65,1
26548110,15:20:42,15:20:42,280,17,,0,0,11128.87,0
26548110,15:21:05,15:21:05,281,18,,0,0,11276.73,0
26548110,15:21:43,15:21:43,282,19,,0,0,11497.9,0
26548110,15:22:08,15:22:08,283,20,,0,0,11638.79,0
26548110,15:23:00,15:23:00,284,21,,0,0,12026.22,0
26548110,15:23:46,15:23:46,285,22,,0,0,12319.51,0
26548110,15:24:20,15:24:20,286,23,,0,0,12567.23,0
26548110,15:25:11,15:25:11,287,24,,0,0,12936.33,0
26548110,15:26:00,15:26:00,288,25,,0,0,13257.72,1
26548110,15:26:38,15:26:38,289,26,,0,0,13452.94,0
26548110,15:27:09,15:27:09,5585,27,,0,0,13614.1,0
26548110,15:27:37,15:27:37,5586,28,,0,0,13741.46,0
26548110,15:28:04,15:28:04,5587,29,,0,0,13851.32,0
26548110,15:28:32,15:28:32,5588,30,,0,0,14076.05,0
26548110,15:29:30,15:29:30,1742,31,,0,0,14443.26,0
26548110,15:30:02,15:30:02,1743,32,,0,0,14653.28,0
26548110,15:30:27,15:30:27,1744,33,,0,0,14850.92,0
26548110,15:31:29,15:31:29,380,34,,0,0,15269.47,0
26548110,15:33:00,15:33:00,10054,35,,0,0,15978.19,1
26548110,15:34:47,15:34:47,381,36,,0,0,16829.02,0
26548110,15:35:35,15:35:35,1745,37,,0,0,17163.3,0
26548110,15:36:00,15:36:00,1720,38,,1,0,17328.76,1
26548140,14:58:00,14:58:00,10149,1,,0,1,0,1
26548140,15:05:19,15:05:19,590,2,,0,0,3757.39,0
26548140,15:12:00,15:12:00,9462,3,,0,0,7187.23,1
26548140,15:12:40,15:12:40,1599,4,,0,0,7538.1,0
26548140,15:13:28,15:13:28,1712,5,,0,0,7914.14,0
26548140,15:13:43,15:13:43,1713,6,,0,0,8010.53,0
26548140,15:14:34,15:14:34,1714,7,,0,0,8315.29,0
26548140,15:15:04,15:15:04,1715,8,,0,0,8549.12,0
26548140,15:15:25,15:15:25,1716,9,,0,0,8701.24,0
26548140,15:15:59,15:15:59,1717,10,,0,0,8978.06,0
26548140,15:17:18,15:17:18,1718,11,,0,0,9590.6,0
26548140,15:17:51,15:17:51,1719,12,,0,0,9839.81,0
26548140,15:18:13,15:18:13,276,13,,0,0,9975.76,0
26548140,15:18:31,15:18:31,277,14,,0,0,10087.06,0
26548140,15:19:07,15:19:07,278,15,,0,0,10370.84,0
26548140,15:20:00,15:20:00,279,16,,0,0,10786.65,1
26548140,15:20:42,15:20:42,280,17,,0,0,11128.87,0
26548140,15:21:05,15:21:05,281,18,,0,0,11276.73,0
26548140,15:21:43,15:21:43,282,19,,0,0,11497.9,0
26548140,15:22:08,15:22:08,283,20,,0,0,11638.79,0
26548140,15:23:00,15:23:00,284,21,,0,0,12026.22,0
26548140,15:23:46,15:23:46,285,22,,0,0,12319.51,0
26548140,15:24:20,15:24:20,286,23,,0,0,12567.23,0
26548140,15:25:11,15:25:11,287,24,,0,0,12936.33,0
26548140,15:26:00,15:26:00,288,25,,0,0,13257.72,1
26548140,15:26:38,15:26:38,289,26,,0,0,13452.94,0
26548140,15:27:09,15:27:09,5585,27,,0,0,13614.1,0
26548140,15:27:37,15:27:37,5586,28,,0,0,13741.46,0
26548140,15:28:04,15:28:04,5587,29,,0,0,13851.32,0
26548140,15:28:32,15:28:32,5588,30,,0,0,14076.05,0
26548140,15:29:30,15:29:30,1742,31,,0,0,14443.26,0
26548140,15:30:02,15:30:02,1743,32,,0,0,14653.28,0
26548140,15:30:27,15:30:27,1744,33,,0,0,14850.92,0
26548140,15:31:29,15:31:29,380,34,,0,0,15269.47,0
26548140,15:33:00,15:33:00,10054,35,,0,0,15978.19,1
26548140,15:34:47,15:34:47,381,36,,0,0,16829.02,0
26548140,15:35:35,15:35:35,1745,37,,0,0,17163.3,0
26548140,15:36:00,15:36:00,1720,38,,1,0,17328.76,1
26548150,14:58:00,14:58:00,10149,1,,0,1,0,1
26548150,15:05:19,15:05:19,590,2,,0,0,3757.39,0
26548150,15:12:00,15:12:00,9462,3,,0,0,7187.23,1
26548150,15:12:40,15:12:40,1599,4,,0,0,7538.1,0
26548150,15:13:28,15:13:28,1712,5,,0,0,7914.14,0
26548150,15:13:43,15:13:43,1713,6,,0,0,8010.53,0
26548150,15:14:34,15:14:34,1714,7,,0,0,8315.29,0
26548150,15:15:04,15:15:04,1715,8,,0,0,8549.12,0
26548150,15:15:25,15:15:25,1716,9,,0,0,8701.24,0
26548150,15:15:59,15:15:59,1717,10,,0,0,8978.06,0
26548150,15:17:18,15:17:18,1718,11,,0,0,9590.6,0
26548150,15:17:51,15:17:51,1719,12,,0,0,9839.81,0
26548150,15:18:13,15:18:13,276,13,,0,0,9975.76,0
26548150,15:18:31,15:18:31,277,14,,0,0,10087.06,0
26548150,15:19:07,15:19:07,278,15,,0,0,10370.84,0
26548150,15:20:00,15:20:00,279,16,,0,0,10786.65,1
26548150,15:20:42,15:20:42,280,17,,0,0,11128.87,0
26548150,15:21:05,15:21:05,281,18,,0,0,11276.73,0
26548150,15:21:43,15:21:43,282,19,,0,0,11497.9,0
26548150,15:22:08,15:22:08,283,20,,0,0,11638.79,0
26548150,15:23:00,15:23:00,284,21,,0,0,12026.22,0
26548150,15:23:46,15:23:46,285,22,,0,0,12319.51,0
26548150,15:24:20,15:24:20,286,23,,0,0,12567.23,0
26548150,15:25:11,15:25:11,287,24,,0,0,12936.33,0
26548150,15:26:00,15:26:00,288,25,,0,0,13257.72,1
26548150,15:26:38,15:26:38,289,26,,0,0,13452.94,0
26548150,15:27:09,15:27:09,5585,27,,0,0,13614.1,0
26548150,15:27:37,15:27:37,5586,28,,0,0,13741.46,0
26548150,15:28:04,15:28:04,5587,29,,0,0,13851.32,0
26548150,15:28:32,15:28:32,5588,30,,0,0,14076.05,0
26548150,15:29:30,15:29:30,1742,31,,0,0,14443.26,0
26548150,15:30:02,15:30:02,1743,32,,0,0,14653.28,0
26548150,15:30:27,15:30:27,1744,33,,0,0,14850.92,0
26548150,15:31:29,15:31:29,380,34,,0,0,15269.47,0
26548150,15:33:00,15:33:00,10054,35,,0,0,15978.19,1
26548150,15:34:47,15:34:47,381,36,,0,0,16829.02,0
26548150,15:35:35,15:35:35,1745,37,,0,0,17163.3,0
26548150,15:36:00,15:36:00,1720,38,,1,0,17328.76,1
26549020,20:56:00,20:56:00,422,1,,0,1,0,1
26549020,20:56:34,20:56:34,423,2,,0,0,197.54,0
26549020,20:57:08,20:57:08,424,3,,0,0,355.77,0
26549020,20:58:01,20:58:01,425,4,,0,0,616.27,0
26549020,20:59:17,20:59:17,426,5,,0,0,934.52,0
26549020,21:00:06,21:00:06,427,6,,0,0,1162.78,0
26549020,21:01:00,21:01:00,428,7,,0,0,1446.99,1
26549020,21:04:14,21:04:14,430,8,,0,0,2184.25,0
26549020,21:04:57,21:04:57,9578,9,,0,0,2403.61,0
26549020,21:06:14,21:06:14,432,10,,0,0,2658.03,0
26549020,21:08:09,21:08:09,433,11,,0,0,3102.68,0
26549020,21:08:54,21:08:54,434,12,,0,0,3302.89,0
26549020,21:09:45,21:09:45,435,13,,0,0,3515.88,0
26549020,21:10:28,21:10:28,10734,14,,0,0,3722.62,0
26549020,21:11:00,21:11:00,9833,15,,0,0,3867.7,1
26549020,21:13:58,21:13:58,2658,16,,0,0,4520.36,0
26549020,21:14:54,21:14:54,2659,17,,0,0,4740.52,0
26549020,21:16:00,21:16:00,9868,18,,0,0,5023.04,1
26549020,21:17:02,21:17:02,441,19,,0,0,5251.44,0
26549020,21:17:45,21:17:45,442,20,,0,0,5420.11,0
26549020,21:18:31,21:18:31,443,21,,0,0,5600.09,0
26549020,21:19:54,21:19:54,444,22,,0,0,5835.82,0
26549020,21:20:40,21:20:40,445,23,,0,0,5993.42,0
26549020,21:22:00,21:22:00,446,24,,0,0,6283.35,1
26549020,21:22:39,21:22:39,447,25,,0,0,6443.62,0
26549020,21:23:45,21:23:45,7267,26,,0,0,6697.06,0
26549020,21:24:35,21:24:35,7268,27,,0,0,6916.3,0
26549020,21:25:03,21:25:03,7269,28,,0,0,7042.21,0
26549020,21:25:53,21:25:53,7271,29,,0,0,7295.93,0
26549020,21:26:30,21:26:30,453,30,,0,0,7471.35,0
26549020,21:28:00,21:28:00,455,31,,0,0,7797.96,1
26549020,21:29:51,21:29:51,9896,32,,0,0,8250.61,0
26549020,21:30:30,21:30:30,458,33,,0,0,8420.97,0
26549020,21:31:12,21:31:12,459,34,,0,0,8587.98,0
26549020,21:31:51,21:31:51,460,35,,0,0,8766.78,0
26549020,21:32:48,21:32:48,461,36,,0,0,8989.91,0
26549020,21:33:40,21:33:40,462,37,,0,0,9215.97,0
26549020,21:34:34,21:34:34,463,38,,0,0,9462.21,0
26549020,21:37:00,21:37:00,464,39,,0,0,10169.87,1
26549020,21:38:00,21:38:00,465,40,,0,0,10520.83,1
26549020,21:38:30,21:38:30,466,41,,0,0,10701.12,0
26549020,21:39:00,21:39:00,467,42,,0,0,10893.64,0
26549020,21:39:22,21:39:22,7665,43,,0,0,11007.88,0
26549020,21:40:15,21:40:15,469,44,,0,0,11343.24,0
26549020,21:40:54,21:40:54,9614,45,,0,0,11588.34,0
26549020,21:41:48,21:41:48,471,46,,0,0,11923.68,0
26549020,21:43:00,21:43:00,472,47,,0,0,12367.08,0
26549020,21:43:45,21:43:45,473,48,,0,0,12650.76,0
26549020,21:44:07,21:44:07,474,49,,0,0,12838.39,0
26549020,21:44:22,21:44:22,475,50,,0,0,12961.32,0
26549020,21:46:00,21:46:00,476,51,,0,0,13771.57,1
26549020,21:47:11,21:47:11,477,52,,0,0,13993.13,0
26549020,21:48:35,21:48:35,478,53,,0,0,14254.23,0
26549020,21:50:37,21:50:37,479,54,,0,0,14594.82,0
26549020,21:51:49,21:51:49,480,55,,0,0,14820.34,0
26549020,21:52:39,21:52:39,481,56,,0,0,14963.84,0
26549020,21:53:13,21:53:13,482,57,,0,0,15073.68,0
26549020,21:54:03,21:54:03,483,58,,0,0,15214.03,0
26549020,21:55:06,21:55:06,484,59,,0,0,15428.71,0
26549020,21:57:25,21:57:25,9499,60,,0,0,15837.57,0
26549020,22:01:00,22:01:00,486,61,,1,0,16575.76,1
26549030,20:56:00,20:56:00,422,1,,0,1,0,1
26549030,20:56:34,20:56:34,423,2,,0,0,197.54,0
26549030,20:57:08,20:57:08,424,3,,0,0,355.77,0
26549030,20:58:01,20:58:01,425,4,,0,0,616.27,0
26549030,20:59:17,20:59:17,426,5,,0,0,934.52,0
26549030,21:00:06,21:00:06,427,6,,0,0,1162.78,0
26549030,21:01:00,21:01:00,428,7,,0,0,1446.99,1
26549030,21:04:14,21:04:14,430,8,,0,0,2184.25,0
26549030,21:04:57,21:04:57,9578,9,,0,0,2403.61,0
26549030,21:06:14,21:06:14,432,10,,0,0,2658.03,0
26549030,21:08:09,21:08:09,433,11,,0,0,3102.68,0
26549030,21:08:54,21:08:54,434,12,,0,0,3302.89,0
26549030,21:09:45,21:09:45,435,13,,0,0,3515.88,0
26549030,21:10:28,21:10:28,10734,14,,0,0,3722.62,0
26549030,21:11:00,21:11:00,9833,15,,0,0,3867.7,1
26549030,21:13:58,21:13:58,2658,16,,0,0,4520.36,0
26549030,21:14:54,21:14:54,2659,17,,0,0,4740.52,0
26549030,21:16:00,21:16:00,9868,18,,0,0,5023.04,1
26549030,21:17:02,21:17:02,441,19,,0,0,5251.44,0
26549030,21:17:45,21:17:45,442,20,,0,0,5420.11,0
26549030,21:18:31,21:18:31,443,21,,0,0,5600.09,0
26549030,21:19:54,21:19:54,444,22,,0,0,5835.82,0
26549030,21:20:40,21:20:40,445,23,,0,0,5993.42,0
26549030,21:22:00,21:22:00,446,24,,0,0,6283.35,1
26549030,21:22:39,21:22:39,447,25,,0,0,6443.62,0
26549030,21:23:45,21:23:45,7267,26,,0,0,6697.06,0
26549030,21:24:35,21:24:35,7268,27,,0,0,6916.3,0
26549030,21:25:03,21:25:03,7269,28,,0,0,7042.21,0
26549030,21:25:53,21:25:53,7271,29,,0,0,7295.93,0
26549030,21:26:30,21:26:30,453,30,,0,0,7471.35,0
26549030,21:28:00,21:28:00,455,31,,0,0,7797.96,1
26549030,21:29:51,21:29:51,9896,32,,0,0,8250.61,0
26549030,21:30:30,21:30:30,458,33,,0,0,8420.97,0
26549030,21:31:12,21:31:12,459,34,,0,0,8587.98,0
26549030,21:31:51,21:31:51,460,35,,0,0,8766.78,0
26549030,21:32:48,21:32:48,461,36,,0,0,8989.91,0
26549030,21:33:40,21:33:40,462,37,,0,0,9215.97,0
26549030,21:34:34,21:34:34,463,38,,0,0,9462.21,0
26549030,21:37:00,21:37:00,464,39,,0,0,10169.87,1
26549030,21:38:00,21:38:00,465,40,,0,0,10520.83,1
26549030,21:38:30,21:38:30,466,41,,0,0,10701.12,0
26549030,21:39:00,21:39:00,467,42,,0,0,10893.64,0
26549030,21:39:22,21:39:22,7665,43,,0,0,11007.88,0
26549030,21:40:15,21:40:15,469,44,,0,0,11343.24,0
26549030,21:40:54,21:40:54,9614,45,,0,0,11588.34,0
26549030,21:41:48,21:41:48,471,46,,0,0,11923.68,0
26549030,21:43:00,21:43:00,472,47,,0,0,12367.08,0
26549030,21:43:45,21:43:45,473,48,,0,0,12650.76,0
26549030,21:44:07,21:44:07,474,49,,0,0,12838.39,0
26549030,21:44:22,21:44:22,475,50,,0,0,12961.32,0
26549030,21:46:00,21:46:00,476,51,,0,0,13771.57,1
26549030,21:47:11,21:47:11,477,52,,0,0,13993.13,0
26549030,21:48:35,21:48:35,478,53,,0,0,14254.23,0
26549030,21:50:37,21:50:37,479,54,,0,0,14594.82,0
26549030,21:51:49,21:51:49,480,55,,0,0,14820.34,0
26549030,21:52:39,21:52:39,481,56,,0,0,14963.84,0
26549030,21:53:13,21:53:13,482,57,,0,0,15073.68,0
26549030,21:54:03,21:54:03,483,58,,0,0,15214.03,0
26549030,21:55:06,21:55:06,484,59,,0,0,15428.71,0
26549030,21:57:25,21:57:25,9499,60,,0,0,15837.57,0
26549030,22:01:00,22:01:00,486,61,,1,0,16575.76,1
26549040,20:56:00,20:56:00,422,1,,0,1,0,1
26549040,20:56:34,20:56:34,423,2,,0,0,197.54,0
26549040,20:57:08,20:57:08,424,3,,0,0,355.77,0
26549040,20:58:01,20:58:01,425,4,,0,0,616.27,0
26549040,20:59:17,20:59:17,426,5,,0,0,934.52,0
26549040,21:00:06,21:00:06,427,6,,0,0,1162.78,0
26549040,21:01:00,21:01:00,428,7,,0,0,1446.99,1
26549040,21:04:14,21:04:14,430,8,,0,0,2184.25,0
26549040,21:04:57,21:04:57,9578,9,,0,0,2403.61,0
26549040,21:06:14,21:06:14,432,10,,0,0,2658.03,0
26549040,21:08:09,21:08:09,433,11,,0,0,3102.68,0
26549040,21:08:54,21:08:54,434,12,,0,0,3302.89,0
26549040,21:09:45,21:09:45,435,13,,0,0,3515.88,0
26549040,21:10:28,21:10:28,10734,14,,0,0,3722.62,0
26549040,21:11:00,21:11:00,9833,15,,0,0,3867.7,1
26549040,21:13:58,21:13:58,2658,16,,0,0,4520.36,0
26549040,21:14:54,21:14:54,2659,17,,0,0,4740.52,0
26549040,21:16:00,21:16:00,9868,18,,0,0,5023.04,1
26549040,21:17:02,21:17:02,441,19,,0,0,5251.44,0
26549040,21:17:45,21:17:45,442,20,,0,0,5420.11,0
26549040,21:18:31,21:18:31,443,21,,0,0,5600.09,0
26549040,21:19:54,21:19:54,444,22,,0,0,5835.82,0
26549040,21:20:40,21:20:40,445,23,,0,0,5993.42,0
26549040,21:22:00,21:22:00,446,24,,0,0,6283.35,1
26549040,21:22:39,21:22:39,447,25,,0,0,6443.62,0
26549040,21:23:45,21:23:45,7267,26,,0,0,6697.06,0
26549040,21:24:35,21:24:35,7268,27,,0,0,6916.3,0
26549040,21:25:03,21:25:03,7269,28,,0,0,7042.21,0
26549040,21:25:53,21:25:53,7271,29,,0,0,7295.93,0
26549040,21:26:30,21:26:30,453,30,,0,0,7471.35,0
26549040,21:28:00,21:28:00,455,31,,0,0,7797.96,1
26549040,21:29:51,21:29:51,9896,32,,0,0,8250.61,0
26549040,21:30:30,21:30:30,458,33,,0,0,8420.97,0
26549040,21:31:12,21:31:12,459,34,,0,0,8587.98,0
26549040,21:31:51,21:31:51,460,35,,0,0,8766.78,0
26549040,21:32:48,21:32:48,461,36,,0,0,8989.91,0
26549040,21:33:40,21:33:40,462,37,,0,0,9215.97,0
26549040,21:34:34,21:34:34,463,38,,0,0,9462.21,0
26549040,21:37:00,21:37:00,464,39,,0,0,10169.87,1
26549040,21:38:00,21:38:00,465,40,,0,0,10520.83,1
26549040,21:38:30,21:38:30,466,41,,0,0,10701.12,0
26549040,21:39:00,21:39:00,467,42,,0,0,10893.64,0
26549040,21:39:22,21:39:22,7665,43,,0,0,11007.88,0
26549040,21:40:15,21:40:15,469,44,,0,0,11343.24,0
26549040,21:40:54,21:40:54,9614,45,,0,0,11588.34,0
26549040,21:41:48,21:41:48,471,46,,0,0,11923.68,0
26549040,21:43:00,21:43:00,472,47,,0,0,12367.08,0
26549040,21:43:45,21:43:45,473,48,,0,0,12650.76,0
26549040,21:44:07,21:44:07,474,49,,0,0,12838.39,0
26549040,21:44:22,21:44:22,475,50,,0,0,12961.32,0
26549040,21:46:00,21:46:00,476,51,,0,0,13771.57,1
26549040,21:47:11,21:47:11,477,52,,0,0,13993.13,0
26549040,21:48:35,21:48:35,478,53,,0,0,14254.23,0
26549040,21:50:37,21:50:37,479,54,,0,0,14594.82,0
26549040,21:51:49,21:51:49,480,55,,0,0,14820.34,0
26549040,21:52:39,21:52:39,481,56,,0,0,14963.84,0
26549040,21:53:13,21:53:13,482,57,,0,0,15073.68,0
26549040,21:54:03,21:54:03,483,58,,0,0,15214.03,0
26549040,21:55:06,21:55:06,484,59,,0,0,15428.71,0
26549040,21:57:25,21:57:25,9499,60,,0,0,15837.57,0
26549040,22:01:00,22:01:00,486,61,,1,0,16575.76,1
26549050,20:56:00,20:56:00,422,1,,0,1,0,1
26549050,20:56:34,20:56:34,423,2,,0,0,197.54,0
26549050,20:57:08,20:57:08,424,3,,0,0,355.77,0
26549050,20:58:01,20:58:01,425,4,,0,0,616.27,0
26549050,20:59:17,20:59:17,426,5,,0,0,934.52,0
26549050,21:00:06,21:00:06,427,6,,0,0,1162.78,0
26549050,21:01:00,21:01:00,428,7,,0,0,1446.99,1
26549050,21:04:14,21:04:14,430,8,,0,0,2184.25,0
26549050,21:04:57,21:04:57,9578,9,,0,0,2403.61,0
26549050,21:06:14,21:06:14,432,10,,0,0,2658.03,0
26549050,21:08:09,21:08:09,433,11,,0,0,3102.68,0
26549050,21:08:54,21:08:54,434,12,,0,0,3302.89,0
26549050,21:09:45,21:09:45,435,13,,0,0,3515.88,0
26549050,21:10:28,21:10:28,10734,14,,0,0,3722.62,0
26549050,21:11:00,21:11:00,9833,15,,0,0,3867.7,1
26549050,21:13:58,21:13:58,2658,16,,0,0,4520.36,0
26549050,21:14:54,21:14:54,2659,17,,0,0,4740.52,0
26549050,21:16:00,21:16:00,9868,18,,0,0,5023.04,1
26549050,21:17:02,21:17:02,441,19,,0,0,5251.44,0
26549050,21:17:45,21:17:45,442,20,,0,0,5420.11,0
26549050,21:18:31,21:18:31,443,21,,0,0,5600.09,0
26549050,21:19:54,21:19:54,444,22,,0,0,5835.82,0
26549050,21:20:40,21:20:40,445,23,,0,0,5993.42,0
26549050,21:22:00,21:22:00,446,24,,0,0,6283.35,1
26549050,21:22:39,21:22:39,447,25,,0,0,6443.62,0
26549050,21:23:45,21:23:45,7267,26,,0,0,6697.06,0
26549050,21:24:35,21:24:35,7268,27,,0,0,6916.3,0
26549050,21:25:03,21:25:03,7269,28,,0,0,7042.21,0
26549050,21:25:53,21:25:53,7271,29,,0,0,7295.93,0
26549050,21:26:30,21:26:30,453,30,,0,0,7471.35,0
26549050,21:28:00,21:28:00,455,31,,0,0,7797.96,1
26549050,21:29:51,21:29:51,9896,32,,0,0,8250.61,0
26549050,21:30:30,21:30:30,458,33,,0,0,8420.97,0
26549050,21:31:12,21:31:12,459,34,,0,0,8587.98,0
26549050,21:31:51,21:31:51,460,35,,0,0,8766.78,0
26549050,21:32:48,21:32:48,461,36,,0,0,8989.91,0
26549050,21:33:40,21:33:40,462,37,,0,0,9215.97,0
26549050,21:34:34,21:34:34,463,38,,0,0,9462.21,0
26549050,21:37:00,21:37:00,464,39,,0,0,10169.87,1
26549050,21:38:00,21:38:00,465,40,,0,0,10520.83,1
26549050,21:38:30,21:38:30,466,41,,0,0,10701.12,0
26549050,21:39:00,21:39:00,467,42,,0,0,10893.64,0
26549050,21:39:22,21:39:22,7665,43,,0,0,11007.88,0
26549050,21:40:15,21:40:15,469,44,,0,0,11343.24,0
26549050,21:40:54,21:40:54,9614,45,,0,0,11588.34,0
26549050,21:41:48,21:41:48,471,46,,0,0,11923.68,0
26549050,21:43:00,21:43:00,472,47,,0,0,12367.08,0
26549050,21:43:45,21:43:45,473,48,,0,0,12650.76,0
26549050,21:44:07,21:44:07,474,49,,0,0,12838.39,0
26549050,21:44:22,21:44:22,475,50,,0,0,12961.32,0
26549050,21:46:00,21:46:00,476,51,,0,0,13771.57,1
26549050,21:47:11,21:47:11,477,52,,0,0,13993.13,0
26549050,21:48:35,21:48:35,478,53,,0,0,14254.23,0
26549050,21:50:37,21:50:37,479,54,,0,0,14594.82,0
26549050,21:51:49,21:51:49,480,55,,0,0,14820.34,0
26549050,21:52:39,21:52:39,481,56,,0,0,14963.84,0
26549050,21:53:13,21:53:13,482,57,,0,0,15073.68,0
26549050,21:54:03,21:54:03,483,58,,0,0,15214.03,0
26549050,21:55:06,21:55:06,484,59,,0,0,15428.71,0
26549050,21:57:25,21:57:25,9499,60,,0,0,15837.57,0
26549050,22:01:00,22:01:00,486,61,,1,0,16575.76,1
26549060,20:56:00,20:56:00,422,1,,0,1,0,1
26549060,20:56:34,20:56:34,423,2,,0,0,197.54,0
26549060,20:57:08,20:57:08,424,3,,0,0,355.77,0
26549060,20:58:01,20:58:01,425,4,,0,0,616.27,0
26549060,20:59:17,20:59:17,426,5,,0,0,934.52,0
26549060,21:00:06,21:00:06,427,6,,0,0,1162.78,0
26549060,21:01:00,21:01:00,428,7,,0,0,1446.99,1
26549060,21:04:14,21:04:14,430,8,,0,0,2184.25,0
26549060,21:04:57,21:04:57,9578,9,,0,0,2403.61,0
26549060,21:06:14,21:06:14,432,10,,0,0,2658.03,0
26549060,21:08:09,21:08:09,433,11,,0,0,3102.68,0
26549060,21:08:54,21:08:54,434,12,,0,0,3302.89,0
26549060,21:09:45,21:09:45,435,13,,0,0,3515.88,0
26549060,21:10:28,21:10:28,10734,14,,0,0,3722.62,0
26549060,21:11:00,21:11:00,9833,15,,0,0,3867.7,1
26549060,21:13:58,21:13:58,2658,16,,0,0,4520.36,0
26549060,21:14:54,21:14:54,2659,17,,0,0,4740.52,0
26549060,21:16:00,21:16:00,9868,18,,0,0,5023.04,1
26549060,21:17:02,21:17:02,441,19,,0,0,5251.44,0
26549060,21:17:45,21:17:45,442,20,,0,0,5420.11,0
26549060,21:18:31,21:18:31,443,21,,0,0,5600.09,0
26549060,21:19:54,21:19:54,444,22,,0,0,5835.82,0
26549060,21:20:40,21:20:40,445,23,,0,0,5993.42,0
26549060,21:22:00,21:22:00,446,24,,0,0,6283.35,1
26549060,21:22:39,21:22:39,447,25,,0,0,6443.62,0
26549060,21:23:45,21:23:45,7267,26,,0,0,6697.06,0
26549060,21:24:35,21:24:35,7268,27,,0,0,6916.3,0
26549060,21:25:03,21:25:03,7269,28,,0,0,7042.21,0
26549060,21:25:53,21:25:53,7271,29,,0,0,7295.93,0
26549060,21:26:30,21:26:30,453,30,,0,0,7471.35,0
26549060,21:28:00,21:28:00,455,31,,0,0,7797.96,1
26549060,21:29:51,21:29:51,9896,32,,0,0,8250.61,0
26549060,21:30:30,21:30:30,458,33,,0,0,8420.97,0
26549060,21:31:12,21:31:12,459,34,,0,0,8587.98,0
26549060,21:31:51,21:31:51,460,35,,0,0,8766.78,0
26549060,21:32:48,21:32:48,461,36,,0,0,8989.91,0
26549060,21:33:40,21:33:40,462,37,,0,0,9215.97,0
26549060,21:34:34,21:34:34,463,38,,0,0,9462.21,0
26549060,21:37:00,21:37:00,464,39,,0,0,10169.87,1
26549060,21:38:00,21:38:00,465,40,,0,0,10520.83,1
26549060,21:38:30,21:38:30,466,41,,0,0,10701.12,0
26549060,21:39:00,21:39:00,467,42,,0,0,10893.64,0
26549060,21:39:22,21:39:22,7665,43,,0,0,11007.88,0
26549060,21:40:15,21:40:15,469,44,,0,0,11343.24,0
26549060,21:40:54,21:40:54,9614,45,,0,0,11588.34,0
26549060,21:41:48,21:41:48,471,46,,0,0,11923.68,0
26549060,21:43:00,21:43:00,472,47,,0,0,12367.08,0
26549060,21:43:45,21:43:45,473,48,,0,0,12650.76,0
26549060,21:44:07,21:44:07,474,49,,0,0,12838.39,0
26549060,21:44:22,21:44:22,475,50,,0,0,12961.32,0
26549060,21:46:00,21:46:00,476,51,,0,0,13771.57,1
26549060,21:47:11,21:47:11,477,52,,0,0,13993.13,0
26549060,21:48:35,21:48:35,478,53,,0,0,14254.23,0
26549060,21:50:37,21:50:37,479,54,,0,0,14594.82,0
26549060,21:51:49,21:51:49,480,55,,0,0,14820.34,0
26549060,21:52:39,21:52:39,481,56,,0,0,14963.84,0
26549060,21:53:13,21:53:13,482,57,,0,0,15073.68,0
26549060,21:54:03,21:54:03,483,58,,0,0,15214.03,0
26549060,21:55:06,21:55:06,484,59,,0,0,15428.71,0
26549060,21:57:25,21:57:25,9499,60,,0,0,15837.57,0
26549060,22:01:00,22:01:00,486,61,,1,0,16575.76,1
26549100,20:56:00,20:56:00,422,1,,0,1,0,1
26549100,20:56:34,20:56:34,423,2,,0,0,197.54,0
26549100,20:57:08,20:57:08,424,3,,0,0,355.77,0
26549100,20:58:01,20:58:01,425,4,,0,0,616.27,0
26549100,20:59:17,20:59:17,426,5,,0,0,934.52,0
26549100,21:00:06,21:00:06,427,6,,0,0,1162.78,0
26549100,21:01:00,21:01:00,428,7,,0,0,1446.99,1
26549100,21:04:14,21:04:14,430,8,,0,0,2184.25,0
26549100,21:04:57,21:04:57,9578,9,,0,0,2403.61,0
26549100,21:06:14,21:06:14,432,10,,0,0,2658.03,0
26549100,21:08:09,21:08:09,433,11,,0,0,3102.68,0
26549100,21:08:54,21:08:54,434,12,,0,0,3302.89,0
26549100,21:09:45,21:09:45,435,13,,0,0,3515.88,0
26549100,21:10:28,21:10:28,10734,14,,0,0,3722.62,0
26549100,21:11:00,21:11:00,9833,15,,0,0,3867.7,1
26549100,21:13:58,21:13:58,2658,16,,0,0,4520.36,0
26549100,21:14:54,21:14:54,2659,17,,0,0,4740.52,0
26549100,21:16:00,21:16:00,9868,18,,0,0,5023.04,1
26549100,21:17:02,21:17:02,441,19,,0,0,5251.44,0
26549100,21:17:45,21:17:45,442,20,,0,0,5420.11,0
26549100,21:18:31,21:18:31,443,21,,0,0,5600.09,0
26549100,21:19:54,21:19:54,444,22,,0,0,5835.82,0
26549100,21:20:40,21:20:40,445,23,,0,0,5993.42,0
26549100,21:22:00,21:22:00,446,24,,0,0,6283.35,1
26549100,21:22:39,21:22:39,447,25,,0,0,6443.62,0
26549100,21:23:45,21:23:45,7267,26,,0,0,6697.06,0
26549100,21:24:35,21:24:35,7268,27,,0,0,6916.3,0
26549100,21:25:03,21:25:03,7269,28,,0,0,7042.21,0
26549100,21:25:53,21:25:53,7271,29,,0,0,7295.93,0
26549100,21:26:30,21:26:30,453,30,,0,0,7471.35,0
26549100,21:28:00,21:28:00,455,31,,0,0,7797.96,1
26549100,21:29:51,21:29:51,9896,32,,0,0,8250.61,0
26549100,21:30:30,21:30:30,458,33,,0,0,8420.97,0
26549100,21:31:12,21:31:12,459,34,,0,0,8587.98,0
26549100,21:31:51,21:31:51,460,35,,0,0,8766.78,0
26549100,21:32:48,21:32:48,461,36,,0,0,8989.91,0
26549100,21:33:40,21:33:40,462,37,,0,0,9215.97,0
26549100,21:34:34,21:34:34,463,38,,0,0,9462.21,0
26549100,21:37:00,21:37:00,464,39,,0,0,10169.87,1
26549100,21:38:00,21:38:00,465,40,,0,0,10520.83,1
26549100,21:38:30,21:38:30,466,41,,0,0,10701.12,0
26549100,21:39:00,21:39:00,467,42,,0,0,10893.64,0
26549100,21:39:22,21:39:22,7665,43,,0,0,11007.88,0
26549100,21:40:15,21:40:15,469,44,,0,0,11343.24,0
26549100,21:40:54,21:40:54,9614,45,,0,0,11588.34,0
26549100,21:41:48,21:41:48,471,46,,0,0,11923.68,0
26549100,21:43:00,21:43:00,472,47,,0,0,12367.08,0
26549100,21:43:45,21:43:45,473,48,,0,0,12650.76,0
26549100,21:44:07,21:44:07,474,49,,0,0,12838.39,0
26549100,21:44:22,21:44:22,475,50,,0,0,12961.32,0
26549100,21:46:00,21:46:00,476,51,,0,0,13771.57,1
26549100,21:47:11,21:47:11,477,52,,0,0,13993.13,0
26549100,21:48:35,21:48:35,478,53,,0,0,14254.23,0
26549100,21:50:37,21:50:37,479,54,,0,0,14594.82,0
26549100,21:51:49,21:51:49,480,55,,0,0,14820.34,0
26549100,21:52:39,21:52:39,481,56,,0,0,14963.84,0
26549100,21:53:13,21:53:13,482,57,,0,0,15073.68,0
26549100,21:54:03,21:54:03,483,58,,0,0,15214.03,0
26549100,21:55:06,21:55:06,484,59,,0,0,15428.71,0
26549100,21:57:25,21:57:25,9499,60,,0,0,15837.57,0
26549100,22:01:00,22:01:00,486,61,,1,0,16575.76,1
26549110,20:56:00,20:56:00,422,1,,0,1,0,1
26549110,20:56:34,20:56:34,423,2,,0,0,197.54,0
26549110,20:57:08,20:57:08,424,3,,0,0,355.77,0
26549110,20:58:01,20:58:01,425,4,,0,0,616.27,0
26549110,20:59:17,20:59:17,426,5,,0,0,934.52,0
26549110,21:00:06,21:00:06,427,6,,0,0,1162.78,0
26549110,21:01:00,21:01:00,428,7,,0,0,1446.99,1
26549110,21:04:14,21:04:14,430,8,,0,0,2184.25,0
26549110,21:04:57,21:04:57,9578,9,,0,0,2403.61,0
26549110,21:06:14,21:06:14,432,10,,0,0,2658.03,0
26549110,21:08:09,21:08:09,433,11,,0,0,3102.68,0
26549110,21:08:54,21:08:54,434,12,,0,0,3302.89,0
26549110,21:09:45,21:09:45,435,13,,0,0,3515.88,0
26549110,21:10:28,21:10:28,10734,14,,0,0,3722.62,0
26549110,21:11:00,21:11:00,9833,15,,0,0,3867.7,1
26549110,21:13:58,21:13:58,2658,16,,0,0,4520.36,0
26549110,21:14:54,21:14:54,2659,17,,0,0,4740.52,0
26549110,21:16:00,21:16:00,9868,18,,0,0,5023.04,1
26549110,21:17:02,21:17:02,441,19,,0,0,5251.44,0
26549110,21:17:45,21:17:45,442,20,,0,0,5420.11,0
26549110,21:18:31,21:18:31,443,21,,0,0,5600.09,0
26549110,21:19:54,21:19:54,444,22,,0,0,5835.82,0
26549110,21:20:40,21:20:40,445,23,,0,0,5993.42,0
26549110,21:22:00,21:22:00,446,24,,0,0,6283.35,1
26549110,21:22:39,21:22:39,447,25,,0,0,6443.62,0
26549110,21:23:45,21:23:45,7267,26,,0,0,6697.06,0
26549110,21:24:35,21:24:35,7268,27,,0,0,6916.3,0
26549110,21:25:03,21:25:03,7269,28,,0,0,7042.21,0
26549110,21:25:53,21:25:53,7271,29,,0,0,7295.93,0
26549110,21:26:30,21:26:30,453,30,,0,0,7471.35,0
26549110,21:28:00,21:28:00,455,31,,0,0,7797.96,1
26549110,21:29:51,21:29:51,9896,32,,0,0,8250.61,0
26549110,21:30:30,21:30:30,458,33,,0,0,8420.97,0
26549110,21:31:12,21:31:12,459,34,,0,0,8587.98,0
26549110,21:31:51,21:31:51,460,35,,0,0,8766.78,0
26549110,21:32:48,21:32:48,461,36,,0,0,8989.91,0
26549110,21:33:40,21:33:40,462,37,,0,0,9215.97,0
26549110,21:34:34,21:34:34,463,38,,0,0,9462.21,0
26549110,21:37:00,21:37:00,464,39,,0,0,10169.87,1
26549110,21:38:00,21:38:00,465,40,,0,0,10520.83,1
26549110,21:38:30,21:38:30,466,41,,0,0,10701.12,0
26549110,21:39:00,21:39:00,467,42,,0,0,10893.64,0
26549110,21:39:22,21:39:22,7665,43,,0,0,11007.88,0
26549110,21:40:15,21:40:15,469,44,,0,0,11343.24,0
26549110,21:40:54,21:40:54,9614,45,,0,0,11588.34,0
26549110,21:41:48,21:41:48,471,46,,0,0,11923.68,0
26549110,21:43:00,21:43:00,472,47,,0,0,12367.08,0
26549110,21:43:45,21:43:45,473,48,,0,0,12650.76,0
26549110,21:44:07,21:44:07,474,49,,0,0,12838.39,0
26549110,21:44:22,21:44:22,475,50,,0,0,12961.32,0
26549110,21:46:00,21:46:00,476,51,,0,0,13771.57,1
26549110,21:47:11,21:47:11,477,52,,0,0,13993.13,0
26549110,21:48:35,21:48:35,478,53,,0,0,14254.23,0
26549110,21:50:37,21:50:37,479,54,,0,0,14594.82,0
26549110,21:51:49,21:51:49,480,55,,0,0,14820.34,0
26549110,21:52:39,21:52:39,481,56,,0,0,14963.84,0
26549110,21:53:13,21:53:13,482,57,,0,0,15073.68,0
26549110,21:54:03,21:54:03,483,58,,0,0,15214.03,0
26549110,21:55:06,21:55:06,484,59,,0,0,15428.71,0
26549110,21:57:25,21:57:25,9499,60,,0,0,15837.57,0
26549110,22:01:00,22:01:00,486,61,,1,0,16575.76,1
26549140,20:56:00,20:56:00,422,1,,0,1,0,1
26549140,20:56:34,20:56:34,423,2,,0,0,197.54,0
26549140,20:57:08,20:57:08,424,3,,0,0,355.77,0
26549140,20:58:01,20:58:01,425,4,,0,0,616.27,0
26549140,20:59:17,20:59:17,426,5,,0,0,934.52,0
26549140,21:00:06,21:00:06,427,6,,0,0,1162.78,0
26549140,21:01:00,21:01:00,428,7,,0,0,1446.99,1
26549140,21:04:14,21:04:14,430,8,,0,0,2184.25,0
26549140,21:04:57,21:04:57,9578,9,,0,0,2403.61,0
26549140,21:06:14,21:06:14,432,10,,0,0,2658.03,0
26549140,21:08:09,21:08:09,433,11,,0,0,3102.68,0
26549140,21:08:54,21:08:54,434,12,,0,0,3302.89,0
26549140,21:09:45,21:09:45,435,13,,0,0,3515.88,0
26549140,21:10:28,21:10:28,10734,14,,0,0,3722.62,0
26549140,21:11:00,21:11:00,9833,15,,0,0,3867.7,1
26549140,21:13:58,21:13:58,2658,16,,0,0,4520.36,0
26549140,21:14:54,21:14:54,2659,17,,0,0,4740.52,0
26549140,21:16:00,21:16:00,9868,18,,0,0,5023.04,1
26549140,21:17:02,21:17:02,441,19,,0,0,5251.44,0
26549140,21:17:45,21:17:45,442,20,,0,0,5420.11,0
26549140,21:18:31,21:18:31,443,21,,0,0,5600.09,0
26549140,21:19:54,21:19:54,444,22,,0,0,5835.82,0
26549140,21:20:40,21:20:40,445,23,,0,0,5993.42,0
26549140,21:22:00,21:22:00,446,24,,0,0,6283.35,1
26549140,21:22:39,21:22:39,447,25,,0,0,6443.62,0
26549140,21:23:45,21:23:45,7267,26,,0,0,6697.06,0
26549140,21:24:35,21:24:35,7268,27,,0,0,6916.3,0
26549140,21:25:03,21:25:03,7269,28,,0,0,7042.21,0
26549140,21:25:53,21:25:53,7271,29,,0,0,7295.93,0
26549140,21:26:30,21:26:30,453,30,,0,0,7471.35,0
26549140,21:28:00,21:28:00,455,31,,0,0,7797.96,1
26549140,21:29:51,21:29:51,9896,32,,0,0,8250.61,0
26549140,21:30:30,21:30:30,458,33,,0,0,8420.97,0
26549140,21:31:12,21:31:12,459,34,,0,0,8587.98,0
26549140,21:31:51,21:31:51,460,35,,0,0,8766.78,0
26549140,21:32:48,21:32:48,461,36,,0,0,8989.91,0
26549140,21:33:40,21:33:40,462,37,,0,0,9215.97,0
26549140,21:34:34,21:34:34,463,38,,0,0,9462.21,0
26549140,21:37:00,21:37:00,464,39,,0,0,10169.87,1
26549140,21:38:00,21:38:00,465,40,,0,0,10520.83,1
26549140,21:38:30,21:38:30,466,41,,0,0,10701.12,0
26549140,21:39:00,21:39:00,467,42,,0,0,10893.64,0
26549140,21:39:22,21:39:22,7665,43,,0,0,11007.88,0
26549140,21:40:15,21:40:15,469,44,,0,0,11343.24,0
26549140,21:40:54,21:40:54,9614,45,,0,0,11588.34,0
26549140,21:41:48,21:41:48,471,46,,0,0,11923.68,0
26549140,21:43:00,21:43:00,472,47,,0,0,12367.08,0
26549140,21:43:45,21:43:45,473,48,,0,0,12650.76,0
26549140,21:44:07,21:44:07,474,49,,0,0,12838.39,0
26549140,21:44:22,21:44:22,475,50,,0,0,12961.32,0
26549140,21:46:00,21:46:00,476,51,,0,0,13771.57,1
26549140,21:47:11,21:47:11,477,52,,0,0,13993.13,0
26549140,21:48:35,21:48:35,478,53,,0,0,14254.23,0
26549140,21:50:37,21:50:37,479,54,,0,0,14594.82,0
26549140,21:51:49,21:51:49,480,55,,0,0,14820.34,0
26549140,21:52:39,21:52:39,481,56,,0,0,14963.84,0
26549140,21:53:13,21:53:13,482,57,,0,0,15073.68,0
26549140,21:54:03,21:54:03,483,58,,0,0,15214.03,0
26549140,21:55:06,21:55:06,484,59,,0,0,15428.71,0
26549140,21:57:25,21:57:25,9499,60,,0,0,15837.57,0
26549140,22:01:00,22:01:00,486,61,,1,0,16575.76,1
26549150,20:56:00,20:56:00,422,1,,0,1,0,1
26549150,20:56:34,20:56:34,423,2,,0,0,197.54,0
26549150,20:57:08,20:57:08,424,3,,0,0,355.77,0
26549150,20:58:01,20:58:01,425,4,,0,0,616.27,0
26549150,20:59:17,20:59:17,426,5,,0,0,934.52,0
26549150,21:00:06,21:00:06,427,6,,0,0,1162.78,0
26549150,21:01:00,21:01:00,428,7,,0,0,1446.99,1
26549150,21:04:14,21:04:14,430,8,,0,0,2184.25,0
26549150,21:04:57,21:04:57,9578,9,,0,0,2403.61,0
26549150,21:06:14,21:06:14,432,10,,0,0,2658.03,0
26549150,21:08:09,21:08:09,433,11,,0,0,3102.68,0
26549150,21:08:54,21:08:54,434,12,,0,0,3302.89,0
26549150,21:09:45,21:09:45,435,13,,0,0,3515.88,0
26549150,21:10:28,21:10:28,10734,14,,0,0,3722.62,0
26549150,21:11:00,21:11:00,9833,15,,0,0,3867.7,1
26549150,21:13:58,21:13:58,2658,16,,0,0,4520.36,0
26549150,21:14:54,21:14:54,2659,17,,0,0,4740.52,0
26549150,21:16:00,21:16:00,9868,18,,0,0,5023.04,1
26549150,21:17:02,21:17:02,441,19,,0,0,5251.44,0
26549150,21:17:45,21:17:45,442,20,,0,0,5420.11,0
26549150,21:18:31,21:18:31,443,21,,0,0,5600.09,0
26549150,21:19:54,21:19:54,444,22,,0,0,5835.82,0
26549150,21:20:40,21:20:40,445,23,,0,0,5993.42,0
26549150,21:22:00,21:22:00,446,24,,0,0,6283.35,1
26549150,21:22:39,21:22:39,447,25,,0,0,6443.62,0
26549150,21:23:45,21:23:45,7267,26,,0,0,6697.06,0
26549150,21:24:35,21:24:35,7268,27,,0,0,6916.3,0
26549150,21:25:03,21:25:03,7269,28,,0,0,7042.21,0
26549150,21:25:53,21:25:53,7271,29,,0,0,7295.93,0
26549150,21:26:30,21:26:30,453,30,,0,0,7471.35,0
26549150,21:28:00,21:28:00,455,31,,0,0,7797.96,1
26549150,21:29:51,21:29:51,9896,32,,0,0,8250.61,0
26549150,21:30:30,21:30:30,458,33,,0,0,8420.97,0
26549150,21:31:12,21:31:12,459,34,,0,0,8587.98,0
26549150,21:31:51,21:31:51,460,35,,0,0,8766.78,0
26549150,21:32:48,21:32:48,461,36,,0,0,8989.91,0
26549150,21:33:40,21:33:40,462,37,,0,0,9215.97,0
26549150,21:34:34,21:34:34,463,38,,0,0,9462.21,0
26549150,21:37:00,21:37:00,464,39,,0,0,10169.87,1
26549150,21:38:00,21:38:00,465,40,,0,0,10520.83,1
26549150,21:38:30,21:38:30,466,41,,0,0,10701.12,0
26549150,21:39:00,21:39:00,467,42,,0,0,10893.64,0
26549150,21:39:22,21:39:22,7665,43,,0,0,11007.88,0
26549150,21:40:15,21:40:15,469,44,,0,0,11343.24,0
26549150,21:40:54,21:40:54,9614,45,,0,0,11588.34,0
26549150,21:41:48,21:41:48,471,46,,0,0,11923.68,0
26549150,21:43:00,21:43:00,472,47,,0,0,12367.08,0
26549150,21:43:45,21:43:45,473,48,,0,0,12650.76,0
26549150,21:44:07,21:44:07,474,49,,0,0,12838.39,0
26549150,21:44:22,21:44:22,475,50,,0,0,12961.32,0
26549150,21:46:00,21:46:00,476,51,,0,0,13771.57,1
26549150,21:47:11,21:47:11,477,52,,0,0,13993.13,0
26549150,21:48:35,21:48:35,478,53,,0,0,14254.23,0
26549150,21:50:37,21:50:37,479,54,,0,0,14594.82,0
26549150,21:51:49,21:51:49,480,55,,0,0,14820.34,0
26549150,21:52:39,21:52:39,481,56,,0,0,14963.84,0
26549150,21:53:13,21:53:13,482,57,,0,0,15073.68,0
26549150,21:54:03,21:54:03,483,58,,0,0,15214.03,0
26549150,21:55:06,21:55:06,484,59,,0,0,15428.71,0
26549150,21:57:25,21:57:25,9499,60,,0,0,15837.57,0
26549150,22:01:00,22:01:00,486,61,,1,0,16575.76,1
26550010,13:51:00,13:51:00,9822,1,,0,1,0,1
26550010,13:51:44,13:51:44,8431,2,,0,0,181.2,0
26550010,13:53:22,13:53:22,1153,3,,0,0,516.53,0
26550010,13:55:00,13:55:00,9869,4,,0,0,822.36,1
26550010,13:56:46,13:56:46,1154,5,,0,0,1208.26,0
26550010,13:57:50,13:57:50,1155,6,,0,0,1473.86,0
26550010,13:58:21,13:58:21,1156,7,,0,0,1586.43,0
26550010,13:58:53,13:58:53,1157,8,,0,0,1736.03,0
26550010,14:00:08,14:00:08,1159,9,,0,0,1985.02,0
26550010,14:01:11,14:01:11,1160,10,,0,0,2273.5,0
26550010,14:04:05,14:04:05,1162,11,,0,0,2900.94,0
26550010,14:05:32,14:05:32,10382,12,,0,0,3165.69,0
26550010,14:07:00,14:07:00,10383,13,,0,0,3457.49,1
26550010,14:07:56,14:07:56,1167,14,,0,0,3802.23,0
26550010,14:08:39,14:08:39,10385,15,,0,0,4071.7,0
26550010,14:09:37,14:09:37,1170,16,,0,0,4389.6,0
26550010,14:10:03,14:10:03,1171,17,,0,0,4541.38,0
26550010,14:11:00,14:11:00,1173,18,,0,0,4823.96,1
26550010,14:11:35,14:11:35,1174,19,,0,0,5067.26,0
26550010,14:12:02,14:12:02,8361,20,,0,0,5261.5,0
26550010,14:12:48,14:12:48,1176,21,,0,0,5569.62,0
26550010,14:13:09,14:13:09,1177,22,,0,0,5751.35,0
26550010,14:13:57,14:13:57,1178,23,,0,0,6115.61,0
26550010,14:14:31,14:14:31,7259,24,,0,0,6410.95,0
26550010,14:15:13,14:15:13,1180,25,,0,0,6664.28,0
26550010,14:16:01,14:16:01,7260,26,,0,0,7063.95,0
26550010,14:17:00,14:17:00,1182,27,,0,0,7508.48,1
26550010,14:17:28,14:17:28,1183,28,,0,0,7821.32,0
26550010,14:17:53,14:17:53,1184,29,,0,0,8030.34,0
26550010,14:18:30,14:18:30,1185,30,,0,0,8309.59,0
26550010,14:19:02,14:19:02,1186,31,,0,0,8586.5,0
26550010,14:19:21,14:19:21,1187,32,,0,0,8774.77,0
26550010,14:19:47,14:19:47,1188,33,,0,0,9006.66,0
26550010,14:20:00,14:20:00,1189,34,,0,0,9136.49,1
26550010,14:20:56,14:20:56,1190,35,,0,0,9455.41,0
26550010,14:21:56,14:21:56,1191,36,,0,0,9816.19,0
26550010,14:22:19,14:22:19,1192,37,,0,0,9947.87,0
26550010,14:22:53,14:22:53,1193,38,,0,0,10151.87,0
26550010,14:23:44,14:23:44,1194,39,,0,0,10440.65,0
26550010,14:24:13,14:24:13,1195,40,,0,0,10555.15,0
26550010,14:25:07,14:25:07,1196,41,,0,0,10765.73,0
26550010,14:25:44,14:25:44,1197,42,,0,0,10944.68,0
26550010,14:26:52,14:26:52,1198,43,,0,0,11229.71,0
26550010,14:28:57,14:28:57,6894,44,,0,0,11701.15,0
26550010,14:29:46,14:29:46,1346,45,,0,0,11920.58,0
26550010,14:32:00,14:32:00,9922,46,,1,0,12539.19,1
2655010,12:45:00,12:45:00,9946,1,,0,1,0,1
2655010,12:47:00,12:47:00,10173,2,,0,0,526.98,0
2655010,12:48:56,12:48:56,10023,3,,0,0,1030.44,0
2655010,12:49:53,12:49:53,10024,4,,0,0,1262.42,0
2655010,12:50:50,12:50:50,4513,5,,0,0,1478.69,0
2655010,12:51:33,12:51:33,4514,6,,0,0,1674.25,0
2655010,12:52:06,12:52:06,4515,7,,0,0,1780.86,0
2655010,12:53:23,12:53:23,4516,8,,0,0,2098.89,0
2655010,12:54:13,12:54:13,4517,9,,0,0,2255.5,0
2655010,12:54:50,12:54:50,4518,10,,0,0,2380.49,0
2655010,12:57:00,12:57:00,10246,11,,1,0,2858.3,1
26551020,23:32:00,23:32:00,9943,1,,0,1,0,1
26551020,23:35:55,23:35:55,2127,2,,0,0,1866.95,0
26551020,23:38:00,23:38:00,2514,3,,0,0,2878.35,1
26551020,23:46:38,23:46:38,160,4,,0,0,6499.23,0
26551020,23:49:00,23:49:00,10162,5,,0,0,7509.71,1
26551020,23:51:14,23:51:14,162,6,,0,0,8573.93,0
26551020,23:51:41,23:51:41,163,7,,0,0,8766.84,0
26551020,23:52:29,23:52:29,3831,8,,0,0,9207.76,0
26551020,23:53:04,23:53:04,3392,9,,0,0,9463.99,0
26551020,23:53:26,23:53:26,3393,10,,0,0,9613.07,0
26551020,23:53:45,23:53:45,3394,11,,0,0,9763.43,0
26551020,23:54:11,23:54:11,3395,12,,0,0,9967.89,0
26551020,23:54:42,23:54:42,3396,13,,0,0,10171.78,0
26551020,23:55:23,23:55:23,3397,14,,0,0,10477.83,0
26551020,23:55:44,23:55:44,3398,15,,0,0,10607.55,0
26551020,23:57:15,23:57:15,2281,16,,0,0,11453.62,0
26551020,23:57:42,23:57:42,6561,17,,0,0,11667.08,0
26551020,23:59:00,23:59:00,2239,18,,0,0,12350.34,1
26551020,23:59:33,23:59:33,6560,19,,0,0,12653.66,0
26551020,24:00:31,24:00:31,5870,20,,0,0,13022.55,0
26551020,24:01:04,24:01:04,2240,21,,0,0,13309.93,0
26551020,24:02:19,24:02:19,5488,22,,0,0,13964.45,0
26551020,24:02:46,24:02:46,6308,23,,0,0,14137.28,0
26551020,24:03:35,24:03:35,5489,24,,0,0,14449.63,0
26551020,24:04:39,24:04:39,1106,25,,0,0,14872.41,0
26551020,24:05:20,24:05:20,1107,26,,0,0,15106.47,0
26551020,24:06:00,24:06:00,1108,27,,0,0,15452.92,0
26551020,24:07:26,24:07:26,9135,28,,0,0,16137,0
26551020,24:08:03,24:08:03,1110,29,,0,0,16361.19,0
26551020,24:08:31,24:08:31,1111,30,,0,0,16576.36,0
26551020,24:09:00,24:09:00,1112,31,,0,0,16787.45,1
26551020,24:09:45,24:09:45,1113,32,,0,0,17181.14,0
26551020,24:10:27,24:10:27,1114,33,,0,0,17538.93,0
26551020,24:11:03,24:11:03,1115,34,,0,0,17843.73,0
26551020,24:11:17,24:11:17,1116,35,,0,0,17952.33,0
26551020,24:11:34,24:11:34,1117,36,,0,0,18069.89,0
26551020,24:11:56,24:11:56,5498,37,,0,0,18245.44,0
26551020,24:12:26,24:12:26,9134,38,,0,0,18493.67,0
26551020,24:13:06,24:13:06,5500,39,,0,0,18750.48,0
26551020,24:13:33,24:13:33,5501,40,,0,0,18937.34,0
26551020,24:14:04,24:14:04,5502,41,,0,0,19174.71,0
26551020,24:14:45,24:14:45,5503,42,,0,0,19471.39,0
26551020,24:15:12,24:15:12,5504,43,,0,0,19645.91,0
26551020,24:15:33,24:15:33,5505,44,,0,0,19799.2,0
26551020,24:15:49,24:15:49,1021,45,,0,0,19933.04,0
26551020,24:16:40,24:16:40,7496,46,,0,0,20426.24,0
26551020,24:17:00,24:17:00,5524,47,,0,0,20558.24,1
26551020,24:18:06,24:18:06,5525,48,,0,0,20956.51,0
26551020,24:19:49,24:19:49,5508,49,,0,0,21919.29,0
26551020,24:20:40,24:20:40,6301,50,,0,0,22368.83,0
26551020,24:21:31,24:21:31,5509,51,,0,0,22848.52,0
26551020,24:22:39,24:22:39,5511,52,,0,0,23459.59,0
26551020,24:23:15,24:23:15,7807,53,,0,0,23754.83,0
26551020,24:24:38,24:24:38,181,54,,0,0,24509.26,0
26551020,24:25:12,24:25:12,9657,55,,0,0,24774.81,0
26551020,24:26:00,24:26:00,10286,56,,1,0,25136.89,1
26551030,23:32:00,23:32:00,9943,1,,0,1,0,1
26551030,23:35:55,23:35:55,2127,2,,0,0,1866.95,0
26551030,23:38:00,23:38:00,2514,3,,0,0,2878.35,1
26551030,23:46:38,23:46:38,160,4,,0,0,6499.23,0
26551030,23:49:00,23:49:00,10162,5,,0,0,7509.71,1
26551030,23:51:14,23:51:14,162,6,,0,0,8573.93,0
26551030,23:51:41,23:51:41,163,7,,0,0,8766.84,0
26551030,23:52:29,23:52:29,3831,8,,0,0,9207.76,0
26551030,23:53:04,23:53:04,3392,9,,0,0,9463.99,0
26551030,23:53:26,23:53:26,3393,10,,0,0,9613.07,0
26551030,23:53:45,23:53:45,3394,11,,0,0,9763.43,0
26551030,23:54:11,23:54:11,3395,12,,0,0,9967.89,0
26551030,23:54:42,23:54:42,3396,13,,0,0,10171.78,0
26551030,23:55:23,23:55:23,3397,14,,0,0,10477.83,0
26551030,23:55:44,23:55:44,3398,15,,0,0,10607.55,0
26551030,23:57:15,23:57:15,2281,16,,0,0,11453.62,0
26551030,23:57:42,23:57:42,6561,17,,0,0,11667.08,0
26551030,23:59:00,23:59:00,2239,18,,0,0,12350.34,1
26551030,23:59:33,23:59:33,6560,19,,0,0,12653.66,0
26551030,24:00:31,24:00:31,5870,20,,0,0,13022.55,0
26551030,24:01:04,24:01:04,2240,21,,0,0,13309.93,0
26551030,24:02:19,24:02:19,5488,22,,0,0,13964.45,0
26551030,24:02:46,24:02:46,6308,23,,0,0,14137.28,0
26551030,24:03:35,24:03:35,5489,24,,0,0,14449.63,0
26551030,24:04:39,24:04:39,1106,25,,0,0,14872.41,0
26551030,24:05:20,24:05:20,1107,26,,0,0,15106.47,0
26551030,24:06:00,24:06:00,1108,27,,0,0,15452.92,0
26551030,24:07:26,24:07:26,9135,28,,0,0,16137,0
26551030,24:08:03,24:08:03,1110,29,,0,0,16361.19,0
26551030,24:08:31,24:08:31,1111,30,,0,0,16576.36,0
26551030,24:09:00,24:09:00,1112,31,,0,0,16787.45,1
26551030,24:09:45,24:09:45,1113,32,,0,0,17181.14,0
26551030,24:10:27,24:10:27,1114,33,,0,0,17538.93,0
26551030,24:11:03,24:11:03,1115,34,,0,0,17843.73,0
26551030,24:11:17,24:11:17,1116,35,,0,0,17952.33,0
26551030,24:11:34,24:11:34,1117,36,,0,0,18069.89,0
26551030,24:11:56,24:11:56,5498,37,,0,0,18245.44,0
26551030,24:12:26,24:12:26,9134,38,,0,0,18493.67,0
26551030,24:13:06,24:13:06,5500,39,,0,0,18750.48,0
26551030,24:13:33,24:13:33,5501,40,,0,0,18937.34,0
26551030,24:14:04,24:14:04,5502,41,,0,0,19174.71,0
26551030,24:14:45,24:14:45,5503,42,,0,0,19471.39,0
26551030,24:15:12,24:15:12,5504,43,,0,0,19645.91,0
26551030,24:15:33,24:15:33,5505,44,,0,0,19799.2,0
26551030,24:15:49,24:15:49,1021,45,,0,0,19933.04,0
26551030,24:16:40,24:16:40,7496,46,,0,0,20426.24,0
26551030,24:17:00,24:17:00,5524,47,,0,0,20558.24,1
26551030,24:18:06,24:18:06,5525,48,,0,0,20956.51,0
26551030,24:19:49,24:19:49,5508,49,,0,0,21919.29,0
26551030,24:20:40,24:20:40,6301,50,,0,0,22368.83,0
26551030,24:21:31,24:21:31,5509,51,,0,0,22848.52,0
26551030,24:22:39,24:22:39,5511,52,,0,0,23459.59,0
26551030,24:23:15,24:23:15,7807,53,,0,0,23754.83,0
26551030,24:24:38,24:24:38,181,54,,0,0,24509.26,0
26551030,24:25:12,24:25:12,9657,55,,0,0,24774.81,0
26551030,24:26:00,24:26:00,10286,56,,1,0,25136.89,1
26551040,23:32:00,23:32:00,9943,1,,0,1,0,1
26551040,23:35:55,23:35:55,2127,2,,0,0,1866.95,0
26551040,23:38:00,23:38:00,2514,3,,0,0,2878.35,1
26551040,23:46:38,23:46:38,160,4,,0,0,6499.23,0
26551040,23:49:00,23:49:00,10162,5,,0,0,7509.71,1
26551040,23:51:14,23:51:14,162,6,,0,0,8573.93,0
26551040,23:51:41,23:51:41,163,7,,0,0,8766.84,0
26551040,23:52:29,23:52:29,3831,8,,0,0,9207.76,0
26551040,23:53:04,23:53:04,3392,9,,0,0,9463.99,0
26551040,23:53:26,23:53:26,3393,10,,0,0,9613.07,0
26551040,23:53:45,23:53:45,3394,11,,0,0,9763.43,0
26551040,23:54:11,23:54:11,3395,12,,0,0,9967.89,0
26551040,23:54:42,23:54:42,3396,13,,0,0,10171.78,0
26551040,23:55:23,23:55:23,3397,14,,0,0,10477.83,0
26551040,23:55:44,23:55:44,3398,15,,0,0,10607.55,0
26551040,23:57:15,23:57:15,2281,16,,0,0,11453.62,0
26551040,23:57:42,23:57:42,6561,17,,0,0,11667.08,0
26551040,23:59:00,23:59:00,2239,18,,0,0,12350.34,1
26551040,23:59:33,23:59:33,6560,19,,0,0,12653.66,0
26551040,24:00:31,24:00:31,5870,20,,0,0,13022.55,0
26551040,24:01:04,24:01:04,2240,21,,0,0,13309.93,0
26551040,24:02:19,24:02:19,5488,22,,0,0,13964.45,0
26551040,24:02:46,24:02:46,6308,23,,0,0,14137.28,0
26551040,24:03:35,24:03:35,5489,24,,0,0,14449.63,0
26551040,24:04:39,24:04:39,1106,25,,0,0,14872.41,0
26551040,24:05:20,24:05:20,1107,26,,0,0,15106.47,0
26551040,24:06:00,24:06:00,1108,27,,0,0,15452.92,0
26551040,24:07:26,24:07:26,9135,28,,0,0,16137,0
26551040,24:08:03,24:08:03,1110,29,,0,0,16361.19,0
26551040,24:08:31,24:08:31,1111,30,,0,0,16576.36,0
26551040,24:09:00,24:09:00,1112,31,,0,0,16787.45,1
26551040,24:09:45,24:09:45,1113,32,,0,0,17181.14,0
26551040,24:10:27,24:10:27,1114,33,,0,0,17538.93,0
26551040,24:11:03,24:11:03,1115,34,,0,0,17843.73,0
26551040,24:11:17,24:11:17,1116,35,,0,0,17952.33,0
26551040,24:11:34,24:11:34,1117,36,,0,0,18069.89,0
26551040,24:11:56,24:11:56,5498,37,,0,0,18245.44,0
26551040,24:12:26,24:12:26,9134,38,,0,0,18493.67,0
26551040,24:13:06,24:13:06,5500,39,,0,0,18750.48,0
26551040,24:13:33,24:13:33,5501,40,,0,0,18937.34,0
26551040,24:14:04,24:14:04,5502,41,,0,0,19174.71,0
26551040,24:14:45,24:14:45,5503,42,,0,0,19471.39,0
26551040,24:15:12,24:15:12,5504,43,,0,0,19645.91,0
26551040,24:15:33,24:15:33,5505,44,,0,0,19799.2,0
26551040,24:15:49,24:15:49,1021,45,,0,0,19933.04,0
26551040,24:16:40,24:16:40,7496,46,,0,0,20426.24,0
26551040,24:17:00,24:17:00,5524,47,,0,0,20558.24,1
26551040,24:18:06,24:18:06,5525,48,,0,0,20956.51,0
26551040,24:19:49,24:19:49,5508,49,,0,0,21919.29,0
26551040,24:20:40,24:20:40,6301,50,,0,0,22368.83,0
26551040,24:21:31,24:21:31,5509,51,,0,0,22848.52,0
26551040,24:22:39,24:22:39,5511,52,,0,0,23459.59,0
26551040,24:23:15,24:23:15,7807,53,,0,0,23754.83,0
26551040,24:24:38,24:24:38,181,54,,0,0,24509.26,0
26551040,24:25:12,24:25:12,9657,55,,0,0,24774.81,0
26551040,24:26:00,24:26:00,10286,56,,1,0,25136.89,1
26551050,23:32:00,23:32:00,9943,1,,0,1,0,1
26551050,23:35:55,23:35:55,2127,2,,0,0,1866.95,0
26551050,23:38:00,23:38:00,2514,3,,0,0,2878.35,1
26551050,23:46:38,23:46:38,160,4,,0,0,6499.23,0
26551050,23:49:00,23:49:00,10162,5,,0,0,7509.71,1
26551050,23:51:14,23:51:14,162,6,,0,0,8573.93,0
26551050,23:51:41,23:51:41,163,7,,0,0,8766.84,0
26551050,23:52:29,23:52:29,3831,8,,0,0,9207.76,0
26551050,23:53:04,23:53:04,3392,9,,0,0,9463.99,0
26551050,23:53:26,23:53:26,3393,10,,0,0,9613.07,0
26551050,23:53:45,23:53:45,3394,11,,0,0,9763.43,0
26551050,23:54:11,23:54:11,3395,12,,0,0,9967.89,0
26551050,23:54:42,23:54:42,3396,13,,0,0,10171.78,0
26551050,23:55:23,23:55:23,3397,14,,0,0,10477.83,0
26551050,23:55:44,23:55:44,3398,15,,0,0,10607.55,0
26551050,23:57:15,23:57:15,2281,16,,0,0,11453.62,0
26551050,23:57:42,23:57:42,6561,17,,0,0,11667.08,0
26551050,23:59:00,23:59:00,2239,18,,0,0,12350.34,1
26551050,23:59:33,23:59:33,6560,19,,0,0,12653.66,0
26551050,24:00:31,24:00:31,5870,20,,0,0,13022.55,0
26551050,24:01:04,24:01:04,2240,21,,0,0,13309.93,0
26551050,24:02:19,24:02:19,5488,22,,0,0,13964.45,0
26551050,24:02:46,24:02:46,6308,23,,0,0,14137.28,0
26551050,24:03:35,24:03:35,5489,24,,0,0,14449.63,0
26551050,24:04:39,24:04:39,1106,25,,0,0,14872.41,0
26551050,24:05:20,24:05:20,1107,26,,0,0,15106.47,0
26551050,24:06:00,24:06:00,1108,27,,0,0,15452.92,0
26551050,24:07:26,24:07:26,9135,28,,0,0,16137,0
26551050,24:08:03,24:08:03,1110,29,,0,0,16361.19,0
26551050,24:08:31,24:08:31,1111,30,,0,0,16576.36,0
26551050,24:09:00,24:09:00,1112,31,,0,0,16787.45,1
26551050,24:09:45,24:09:45,1113,32,,0,0,17181.14,0
26551050,24:10:27,24:10:27,1114,33,,0,0,17538.93,0
26551050,24:11:03,24:11:03,1115,34,,0,0,17843.73,0
26551050,24:11:17,24:11:17,1116,35,,0,0,17952.33,0
26551050,24:11:34,24:11:34,1117,36,,0,0,18069.89,0
26551050,24:11:56,24:11:56,5498,37,,0,0,18245.44,0
26551050,24:12:26,24:12:26,9134,38,,0,0,18493.67,0
26551050,24:13:06,24:13:06,5500,39,,0,0,18750.48,0
26551050,24:13:33,24:13:33,5501,40,,0,0,18937.34,0
26551050,24:14:04,24:14:04,5502,41,,0,0,19174.71,0
26551050,24:14:45,24:14:45,5503,42,,0,0,19471.39,0
26551050,24:15:12,24:15:12,5504,43,,0,0,19645.91,0
26551050,24:15:33,24:15:33,5505,44,,0,0,19799.2,0
26551050,24:15:49,24:15:49,1021,45,,0,0,19933.04,0
26551050,24:16:40,24:16:40,7496,46,,0,0,20426.24,0
26551050,24:17:00,24:17:00,5524,47,,0,0,20558.24,1
26551050,24:18:06,24:18:06,5525,48,,0,0,20956.51,0
26551050,24:19:49,24:19:49,5508,49,,0,0,21919.29,0
26551050,24:20:40,24:20:40,6301,50,,0,0,22368.83,0
26551050,24:21:31,24:21:31,5509,51,,0,0,22848.52,0
26551050,24:22:39,24:22:39,5511,52,,0,0,23459.59,0
26551050,24:23:15,24:23:15,7807,53,,0,0,23754.83,0
26551050,24:24:38,24:24:38,181,54,,0,0,24509.26,0
26551050,24:25:12,24:25:12,9657,55,,0,0,24774.81,0
26551050,24:26:00,24:26:00,10286,56,,1,0,25136.89,1
26551060,23:32:00,23:32:00,9943,1,,0,1,0,1
26551060,23:35:55,23:35:55,2127,2,,0,0,1866.95,0
26551060,23:38:00,23:38:00,2514,3,,0,0,2878.35,1
26551060,23:46:38,23:46:38,160,4,,0,0,6499.23,0
26551060,23:49:00,23:49:00,10162,5,,0,0,7509.71,1
26551060,23:51:14,23:51:14,162,6,,0,0,8573.93,0
26551060,23:51:41,23:51:41,163,7,,0,0,8766.84,0
26551060,23:52:29,23:52:29,3831,8,,0,0,9207.76,0
26551060,23:53:04,23:53:04,3392,9,,0,0,9463.99,0
26551060,23:53:26,23:53:26,3393,10,,0,0,9613.07,0
26551060,23:53:45,23:53:45,3394,11,,0,0,9763.43,0
26551060,23:54:11,23:54:11,3395,12,,0,0,9967.89,0
26551060,23:54:42,23:54:42,3396,13,,0,0,10171.78,0
26551060,23:55:23,23:55:23,3397,14,,0,0,10477.83,0
26551060,23:55:44,23:55:44,3398,15,,0,0,10607.55,0
26551060,23:57:15,23:57:15,2281,16,,0,0,11453.62,0
26551060,23:57:42,23:57:42,6561,17,,0,0,11667.08,0
26551060,23:59:00,23:59:00,2239,18,,0,0,12350.34,1
26551060,23:59:33,23:59:33,6560,19,,0,0,12653.66,0
26551060,24:00:31,24:00:31,5870,20,,0,0,13022.55,0
26551060,24:01:04,24:01:04,2240,21,,0,0,13309.93,0
26551060,24:02:19,24:02:19,5488,22,,0,0,13964.45,0
26551060,24:02:46,24:02:46,6308,23,,0,0,14137.28,0
26551060,24:03:35,24:03:35,5489,24,,0,0,14449.63,0
26551060,24:04:39,24:04:39,1106,25,,0,0,14872.41,0
26551060,24:05:20,24:05:20,1107,26,,0,0,15106.47,0
26551060,24:06:00,24:06:00,1108,27,,0,0,15452.92,0
26551060,24:07:26,24:07:26,9135,28,,0,0,16137,0
26551060,24:08:03,24:08:03,1110,29,,0,0,16361.19,0
26551060,24:08:31,24:08:31,1111,30,,0,0,16576.36,0
26551060,24:09:00,24:09:00,1112,31,,0,0,16787.45,1
26551060,24:09:45,24:09:45,1113,32,,0,0,17181.14,0
26551060,24:10:27,24:10:27,1114,33,,0,0,17538.93,0
26551060,24:11:03,24:11:03,1115,34,,0,0,17843.73,0
26551060,24:11:17,24:11:17,1116,35,,0,0,17952.33,0
26551060,24:11:34,24:11:34,1117,36,,0,0,18069.89,0
26551060,24:11:56,24:11:56,5498,37,,0,0,18245.44,0
26551060,24:12:26,24:12:26,9134,38,,0,0,18493.67,0
26551060,24:13:06,24:13:06,5500,39,,0,0,18750.48,0
26551060,24:13:33,24:13:33,5501,40,,0,0,18937.34,0
26551060,24:14:04,24:14:04,5502,41,,0,0,19174.71,0
26551060,24:14:45,24:14:45,5503,42,,0,0,19471.39,0
26551060,24:15:12,24:15:12,5504,43,,0,0,19645.91,0
26551060,24:15:33,24:15:33,5505,44,,0,0,19799.2,0
26551060,24:15:49,24:15:49,1021,45,,0,0,19933.04,0
26551060,24:16:40,24:16:40,7496,46,,0,0,20426.24,0
26551060,24:17:00,24:17:00,5524,47,,0,0,20558.24,1
26551060,24:18:06,24:18:06,5525,48,,0,0,20956.51,0
26551060,24:19:49,24:19:49,5508,49,,0,0,21919.29,0
26551060,24:20:40,24:20:40,6301,50,,0,0,22368.83,0
26551060,24:21:31,24:21:31,5509,51,,0,0,22848.52,0
26551060,24:22:39,24:22:39,5511,52,,0,0,23459.59,0
26551060,24:23:15,24:23:15,7807,53,,0,0,23754.83,0
26551060,24:24:38,24:24:38,181,54,,0,0,24509.26,0
26551060,24:25:12,24:25:12,9657,55,,0,0,24774.81,0
26551060,24:26:00,24:26:00,10286,56,,1,0,25136.89,1
26551100,23:32:00,23:32:00,9943,1,,0,1,0,1
26551100,23:35:55,23:35:55,2127,2,,0,0,1866.95,0
26551100,23:38:00,23:38:00,2514,3,,0,0,2878.35,1
26551100,23:46:38,23:46:38,160,4,,0,0,6499.23,0
26551100,23:49:00,23:49:00,10162,5,,0,0,7509.71,1
26551100,23:51:14,23:51:14,162,6,,0,0,8573.93,0
26551100,23:51:41,23:51:41,163,7,,0,0,8766.84,0
26551100,23:52:29,23:52:29,3831,8,,0,0,9207.76,0
26551100,23:53:04,23:53:04,3392,9,,0,0,9463.99,0
26551100,23:53:26,23:53:26,3393,10,,0,0,9613.07,0
26551100,23:53:45,23:53:45,3394,11,,0,0,9763.43,0
26551100,23:54:11,23:54:11,3395,12,,0,0,9967.89,0
26551100,23:54:42,23:54:42,3396,13,,0,0,10171.78,0
26551100,23:55:23,23:55:23,3397,14,,0,0,10477.83,0
26551100,23:55:44,23:55:44,3398,15,,0,0,10607.55,0
26551100,23:57:15,23:57:15,2281,16,,0,0,11453.62,0
26551100,23:57:42,23:57:42,6561,17,,0,0,11667.08,0
26551100,23:59:00,23:59:00,2239,18,,0,0,12350.34,1
26551100,23:59:33,23:59:33,6560,19,,0,0,12653.66,0
26551100,24:00:31,24:00:31,5870,20,,0,0,13022.55,0
26551100,24:01:04,24:01:04,2240,21,,0,0,13309.93,0
26551100,24:02:19,24:02:19,5488,22,,0,0,13964.45,0
26551100,24:02:46,24:02:46,6308,23,,0,0,14137.28,0
26551100,24:03:35,24:03:35,5489,24,,0,0,14449.63,0
26551100,24:04:39,24:04:39,1106,25,,0,0,14872.41,0
26551100,24:05:20,24:05:20,1107,26,,0,0,15106.47,0
26551100,24:06:00,24:06:00,1108,27,,0,0,15452.92,0
26551100,24:07:26,24:07:26,9135,28,,0,0,16137,0
26551100,24:08:03,24:08:03,1110,29,,0,0,16361.19,0
26551100,24:08:31,24:08:31,1111,30,,0,0,16576.36,0
26551100,24:09:00,24:09:00,1112,31,,0,0,16787.45,1
26551100,24:09:45,24:09:45,1113,32,,0,0,17181.14,0
26551100,24:10:27,24:10:27,1114,33,,0,0,17538.93,0
26551100,24:11:03,24:11:03,1115,34,,0,0,17843.73,0
26551100,24:11:17,24:11:17,1116,35,,0,0,17952.33,0
26551100,24:11:34,24:11:34,1117,36,,0,0,18069.89,0
26551100,24:11:56,24:11:56,5498,37,,0,0,18245.44,0
26551100,24:12:26,24:12:26,9134,38,,0,0,18493.67,0
26551100,24:13:06,24:13:06,5500,39,,0,0,18750.48,0
26551100,24:13:33,24:13:33,5501,40,,0,0,18937.34,0
26551100,24:14:04,24:14:04,5502,41,,0,0,19174.71,0
26551100,24:14:45,24:14:45,5503,42,,0,0,19471.39,0
26551100,24:15:12,24:15:12,5504,43,,0,0,19645.91,0
26551100,24:15:33,24:15:33,5505,44,,0,0,19799.2,0
26551100,24:15:49,24:15:49,1021,45,,0,0,19933.04,0
26551100,24:16:40,24:16:40,7496,46,,0,0,20426.24,0
26551100,24:17:00,24:17:00,5524,47,,0,0,20558.24,1
26551100,24:18:06,24:18:06,5525,48,,0,0,20956.51,0
26551100,24:19:49,24:19:49,5508,49,,0,0,21919.29,0
26551100,24:20:40,24:20:40,6301,50,,0,0,22368.83,0
26551100,24:21:31,24:21:31,5509,51,,0,0,22848.52,0
26551100,24:22:39,24:22:39,5511,52,,0,0,23459.59,0
26551100,24:23:15,24:23:15,7807,53,,0,0,23754.83,0
26551100,24:24:38,24:24:38,181,54,,0,0,24509.26,0
26551100,24:25:12,24:25:12,9657,55,,0,0,24774.81,0
26551100,24:26:00,24:26:00,10286,56,,1,0,25136.89,1
26551110,23:32:00,23:32:00,9943,1,,0,1,0,1
26551110,23:35:55,23:35:55,2127,2,,0,0,1866.95,0
26551110,23:38:00,23:38:00,2514,3,,0,0,2878.35,1
26551110,23:46:38,23:46:38,160,4,,0,0,6499.23,0
26551110,23:49:00,23:49:00,10162,5,,0,0,7509.71,1
26551110,23:51:14,23:51:14,162,6,,0,0,8573.93,0
26551110,23:51:41,23:51:41,163,7,,0,0,8766.84,0
26551110,23:52:29,23:52:29,3831,8,,0,0,9207.76,0
26551110,23:53:04,23:53:04,3392,9,,0,0,9463.99,0
26551110,23:53:26,23:53:26,3393,10,,0,0,9613.07,0
26551110,23:53:45,23:53:45,3394,11,,0,0,9763.43,0
26551110,23:54:11,23:54:11,3395,12,,0,0,9967.89,0
26551110,23:54:42,23:54:42,3396,13,,0,0,10171.78,0
26551110,23:55:23,23:55:23,3397,14,,0,0,10477.83,0
26551110,23:55:44,23:55:44,3398,15,,0,0,10607.55,0
26551110,23:57:15,23:57:15,2281,16,,0,0,11453.62,0
26551110,23:57:42,23:57:42,6561,17,,0,0,11667.08,0
26551110,23:59:00,23:59:00,2239,18,,0,0,12350.34,1
26551110,23:59:33,23:59:33,6560,19,,0,0,12653.66,0
26551110,24:00:31,24:00:31,5870,20,,0,0,13022.55,0
26551110,24:01:04,24:01:04,2240,21,,0,0,13309.93,0
26551110,24:02:19,24:02:19,5488,22,,0,0,13964.45,0
26551110,24:02:46,24:02:46,6308,23,,0,0,14137.28,0
26551110,24:03:35,24:03:35,5489,24,,0,0,14449.63,0
26551110,24:04:39,24:04:39,1106,25,,0,0,14872.41,0
26551110,24:05:20,24:05:20,1107,26,,0,0,15106.47,0
26551110,24:06:00,24:06:00,1108,27,,0,0,15452.92,0
26551110,24:07:26,24:07:26,9135,28,,0,0,16137,0
26551110,24:08:03,24:08:03,1110,29,,0,0,16361.19,0
26551110,24:08:31,24:08:31,1111,30,,0,0,16576.36,0
26551110,24:09:00,24:09:00,1112,31,,0,0,16787.45,1
26551110,24:09:45,24:09:45,1113,32,,0,0,17181.14,0
26551110,24:10:27,24:10:27,1114,33,,0,0,17538.93,0
26551110,24:11:03,24:11:03,1115,34,,0,0,17843.73,0
26551110,24:11:17,24:11:17,1116,35,,0,0,17952.33,0
26551110,24:11:34,24:11:34,1117,36,,0,0,18069.89,0
26551110,24:11:56,24:11:56,5498,37,,0,0,18245.44,0
26551110,24:12:26,24:12:26,9134,38,,0,0,18493.67,0
26551110,24:13:06,24:13:06,5500,39,,0,0,18750.48,0
26551110,24:13:33,24:13:33,5501,40,,0,0,18937.34,0
26551110,24:14:04,24:14:04,5502,41,,0,0,19174.71,0
26551110,24:14:45,24:14:45,5503,42,,0,0,19471.39,0
26551110,24:15:12,24:15:12,5504,43,,0,0,19645.91,0
26551110,24:15:33,24:15:33,5505,44,,0,0,19799.2,0
26551110,24:15:49,24:15:49,1021,45,,0,0,19933.04,0
26551110,24:16:40,24:16:40,7496,46,,0,0,20426.24,0
26551110,24:17:00,24:17:00,5524,47,,0,0,20558.24,1
26551110,24:18:06,24:18:06,5525,48,,0,0,20956.51,0
26551110,24:19:49,24:19:49,5508,49,,0,0,21919.29,0
26551110,24:20:40,24:20:40,6301,50,,0,0,22368.83,0
26551110,24:21:31,24:21:31,5509,51,,0,0,22848.52,0
26551110,24:22:39,24:22:39,5511,52,,0,0,23459.59,0
26551110,24:23:15,24:23:15,7807,53,,0,0,23754.83,0
26551110,24:24:38,24:24:38,181,54,,0,0,24509.26,0
26551110,24:25:12,24:25:12,9657,55,,0,0,24774.81,0
26551110,24:26:00,24:26:00,10286,56,,1,0,25136.89,1
26551140,23:32:00,23:32:00,9943,1,,0,1,0,1
26551140,23:35:55,23:35:55,2127,2,,0,0,1866.95,0
26551140,23:38:00,23:38:00,2514,3,,0,0,2878.35,1
26551140,23:46:38,23:46:38,160,4,,0,0,6499.23,0
26551140,23:49:00,23:49:00,10162,5,,0,0,7509.71,1
26551140,23:51:14,23:51:14,162,6,,0,0,8573.93,0
26551140,23:51:41,23:51:41,163,7,,0,0,8766.84,0
26551140,23:52:29,23:52:29,3831,8,,0,0,9207.76,0
26551140,23:53:04,23:53:04,3392,9,,0,0,9463.99,0
26551140,23:53:26,23:53:26,3393,10,,0,0,9613.07,0
26551140,23:53:45,23:53:45,3394,11,,0,0,9763.43,0
26551140,23:54:11,23:54:11,3395,12,,0,0,9967.89,0
26551140,23:54:42,23:54:42,3396,13,,0,0,10171.78,0
26551140,23:55:23,23:55:23,3397,14,,0,0,10477.83,0
26551140,23:55:44,23:55:44,3398,15,,0,0,10607.55,0
26551140,23:57:15,23:57:15,2281,16,,0,0,11453.62,0
26551140,23:57:42,23:57:42,6561,17,,0,0,11667.08,0
26551140,23:59:00,23:59:00,2239,18,,0,0,12350.34,1
26551140,23:59:33,23:59:33,6560,19,,0,0,12653.66,0
26551140,24:00:31,24:00:31,5870,20,,0,0,13022.55,0
26551140,24:01:04,24:01:04,2240,21,,0,0,13309.93,0
26551140,24:02:19,24:02:19,5488,22,,0,0,13964.45,0
26551140,24:02:46,24:02:46,6308,23,,0,0,14137.28,0
26551140,24:03:35,24:03:35,5489,24,,0,0,14449.63,0
26551140,24:04:39,24:04:39,1106,25,,0,0,14872.41,0
26551140,24:05:20,24:05:20,1107,26,,0,0,15106.47,0
26551140,24:06:00,24:06:00,1108,27,,0,0,15452.92,0
26551140,24:07:26,24:07:26,9135,28,,0,0,16137,0
26551140,24:08:03,24:08:03,1110,29,,0,0,16361.19,0
26551140,24:08:31,24:08:31,1111,30,,0,0,16576.36,0
26551140,24:09:00,24:09:00,1112,31,,0,0,16787.45,1
26551140,24:09:45,24:09:45,1113,32,,0,0,17181.14,0
26551140,24:10:27,24:10:27,1114,33,,0,0,17538.93,0
26551140,24:11:03,24:11:03,1115,34,,0,0,17843.73,0
26551140,24:11:17,24:11:17,1116,35,,0,0,17952.33,0
26551140,24:11:34,24:11:34,1117,36,,0,0,18069.89,0
26551140,24:11:56,24:11:56,5498,37,,0,0,18245.44,0
26551140,24:12:26,24:12:26,9134,38,,0,0,18493.67,0
26551140,24:13:06,24:13:06,5500,39,,0,0,18750.48,0
26551140,24:13:33,24:13:33,5501,40,,0,0,18937.34,0
26551140,24:14:04,24:14:04,5502,41,,0,0,19174.71,0
26551140,24:14:45,24:14:45,5503,42,,0,0,19471.39,0
26551140,24:15:12,24:15:12,5504,43,,0,0,19645.91,0
26551140,24:15:33,24:15:33,5505,44,,0,0,19799.2,0
26551140,24:15:49,24:15:49,1021,45,,0,0,19933.04,0
26551140,24:16:40,24:16:40,7496,46,,0,0,20426.24,0
26551140,24:17:00,24:17:00,5524,47,,0,0,20558.24,1
26551140,24:18:06,24:18:06,5525,48,,0,0,20956.51,0
26551140,24:19:49,24:19:49,5508,49,,0,0,21919.29,0
26551140,24:20:40,24:20:40,6301,50,,0,0,22368.83,0
26551140,24:21:31,24:21:31,5509,51,,0,0,22848.52,0
26551140,24:22:39,24:22:39,5511,52,,0,0,23459.59,0
26551140,24:23:15,24:23:15,7807,53,,0,0,23754.83,0
26551140,24:24:38,24:24:38,181,54,,0,0,24509.26,0
26551140,24:25:12,24:25:12,9657,55,,0,0,24774.81,0
26551140,24:26:00,24:26:00,10286,56,,1,0,25136.89,1
26551150,23:32:00,23:32:00,9943,1,,0,1,0,1
26551150,23:35:55,23:35:55,2127,2,,0,0,1866.95,0
26551150,23:38:00,23:38:00,2514,3,,0,0,2878.35,1
26551150,23:46:38,23:46:38,160,4,,0,0,6499.23,0
26551150,23:49:00,23:49:00,10162,5,,0,0,7509.71,1
26551150,23:51:14,23:51:14,162,6,,0,0,8573.93,0
26551150,23:51:41,23:51:41,163,7,,0,0,8766.84,0
26551150,23:52:29,23:52:29,3831,8,,0,0,9207.76,0
26551150,23:53:04,23:53:04,3392,9,,0,0,9463.99,0
26551150,23:53:26,23:53:26,3393,10,,0,0,9613.07,0
26551150,23:53:45,23:53:45,3394,11,,0,0,9763.43,0
26551150,23:54:11,23:54:11,3395,12,,0,0,9967.89,0
26551150,23:54:42,23:54:42,3396,13,,0,0,10171.78,0
26551150,23:55:23,23:55:23,3397,14,,0,0,10477.83,0
26551150,23:55:44,23:55:44,3398,15,,0,0,10607.55,0
26551150,23:57:15,23:57:15,2281,16,,0,0,11453.62,0
26551150,23:57:42,23:57:42,6561,17,,0,0,11667.08,0
26551150,23:59:00,23:59:00,2239,18,,0,0,12350.34,1
26551150,23:59:33,23:59:33,6560,19,,0,0,12653.66,0
26551150,24:00:31,24:00:31,5870,20,,0,0,13022.55,0
26551150,24:01:04,24:01:04,2240,21,,0,0,13309.93,0
26551150,24:02:19,24:02:19,5488,22,,0,0,13964.45,0
26551150,24:02:46,24:02:46,6308,23,,0,0,14137.28,0
26551150,24:03:35,24:03:35,5489,24,,0,0,14449.63,0
26551150,24:04:39,24:04:39,1106,25,,0,0,14872.41,0
26551150,24:05:20,24:05:20,1107,26,,0,0,15106.47,0
26551150,24:06:00,24:06:00,1108,27,,0,0,15452.92,0
26551150,24:07:26,24:07:26,9135,28,,0,0,16137,0
26551150,24:08:03,24:08:03,1110,29,,0,0,16361.19,0
26551150,24:08:31,24:08:31,1111,30,,0,0,16576.36,0
26551150,24:09:00,24:09:00,1112,31,,0,0,16787.45,1
26551150,24:09:45,24:09:45,1113,32,,0,0,17181.14,0
26551150,24:10:27,24:10:27,1114,33,,0,0,17538.93,0
26551150,24:11:03,24:11:03,1115,34,,0,0,17843.73,0
26551150,24:11:17,24:11:17,1116,35,,0,0,17952.33,0
26551150,24:11:34,24:11:34,1117,36,,0,0,18069.89,0
26551150,24:11:56,24:11:56,5498,37,,0,0,18245.44,0
26551150,24:12:26,24:12:26,9134,38,,0,0,18493.67,0
26551150,24:13:06,24:13:06,5500,39,,0,0,18750.48,0
26551150,24:13:33,24:13:33,5501,40,,0,0,18937.34,0
26551150,24:14:04,24:14:04,5502,41,,0,0,19174.71,0
26551150,24:14:45,24:14:45,5503,42,,0,0,19471.39,0
26551150,24:15:12,24:15:12,5504,43,,0,0,19645.91,0
26551150,24:15:33,24:15:33,5505,44,,0,0,19799.2,0
26551150,24:15:49,24:15:49,1021,45,,0,0,19933.04,0
26551150,24:16:40,24:16:40,7496,46,,0,0,20426.24,0
26551150,24:17:00,24:17:00,5524,47,,0,0,20558.24,1
26551150,24:18:06,24:18:06,5525,48,,0,0,20956.51,0
26551150,24:19:49,24:19:49,5508,49,,0,0,21919.29,0
26551150,24:20:40,24:20:40,6301,50,,0,0,22368.83,0
26551150,24:21:31,24:21:31,5509,51,,0,0,22848.52,0
26551150,24:22:39,24:22:39,5511,52,,0,0,23459.59,0
26551150,24:23:15,24:23:15,7807,53,,0,0,23754.83,0
26551150,24:24:38,24:24:38,181,54,,0,0,24509.26,0
26551150,24:25:12,24:25:12,9657,55,,0,0,24774.81,0
26551150,24:26:00,24:26:00,10286,56,,1,0,25136.89,1
26554070,15:43:00,15:43:00,10742,1,,0,1,0,1
26554070,15:43:27,15:43:27,4205,2,,0,0,211.97,0
26554070,15:43:47,15:43:47,4206,3,,0,0,345.35,0
26554070,15:44:21,15:44:21,4207,4,,0,0,547.93,0
26554070,15:44:50,15:44:50,10740,5,,0,0,761.2,0
26554070,15:45:51,15:45:51,2317,6,,0,0,1137,0
26554070,15:46:10,15:46:10,2318,7,,0,0,1226,0
26554070,15:46:36,15:46:36,2319,8,,0,0,1430.45,0
26554070,15:47:01,15:47:01,2320,9,,0,0,1584.4,0
26554070,15:48:00,15:48:00,9957,10,,0,0,2049.74,1
26554070,15:48:53,15:48:53,9558,11,,0,0,2295.48,0
26554070,15:49:44,15:49:44,704,12,,0,0,2542.19,0
26554070,15:51:11,15:51:11,10131,13,,0,0,2856.17,0
26554070,15:52:15,15:52:15,705,14,,0,0,3160.95,0
26554070,15:54:00,15:54:00,10449,15,,0,0,3662.35,1
26554070,15:55:35,15:55:35,10712,16,,0,0,3937.24,0
26554070,15:57:50,15:57:50,8433,17,,0,0,4358.9,0
26554070,15:59:00,15:59:00,8651,18,,1,0,4626.09,1
26554130,15:43:00,15:43:00,10742,1,,0,1,0,1
26554130,15:43:27,15:43:27,4205,2,,0,0,211.97,0
26554130,15:43:47,15:43:47,4206,3,,0,0,345.35,0
26554130,15:44:21,15:44:21,4207,4,,0,0,547.93,0
26554130,15:44:50,15:44:50,10740,5,,0,0,761.2,0
26554130,15:45:51,15:45:51,2317,6,,0,0,1137,0
26554130,15:46:10,15:46:10,2318,7,,0,0,1226,0
26554130,15:46:36,15:46:36,2319,8,,0,0,1430.45,0
26554130,15:47:01,15:47:01,2320,9,,0,0,1584.4,0
26554130,15:48:00,15:48:00,9957,10,,0,0,2049.74,1
26554130,15:48:53,15:48:53,9558,11,,0,0,2295.48,0
26554130,15:49:44,15:49:44,704,12,,0,0,2542.19,0
26554130,15:51:11,15:51:11,10131,13,,0,0,2856.17,0
26554130,15:52:15,15:52:15,705,14,,0,0,3160.95,0
26554130,15:54:00,15:54:00,10449,15,,0,0,3662.35,1
26554130,15:55:35,15:55:35,10712,16,,0,0,3937.24,0
26554130,15:57:50,15:57:50,8433,17,,0,0,4358.9,0
26554130,15:59:00,15:59:00,8651,18,,1,0,4626.09,1
26555070,21:29:00,21:29:00,6607,1,,0,1,0,1
26555070,21:29:49,21:29:49,3065,2,,0,0,550.24,0
26555070,21:30:43,21:30:43,3066,3,,0,0,1230.78,0
26555070,21:31:21,21:31:21,3067,4,,0,0,1716.35,0
26555070,21:32:01,21:32:01,3399,5,,0,0,2185.36,0
26555070,21:32:33,21:32:33,3400,6,,0,0,2470.73,0
26555070,21:33:03,21:33:03,3401,7,,0,0,2720.93,0
26555070,21:33:24,21:33:24,3402,8,,0,0,2897.11,0
26555070,21:33:39,21:33:39,3403,9,,0,0,3030.96,0
26555070,21:34:00,21:34:00,3032,10,,0,0,3264.47,1
26555070,21:34:22,21:34:22,3033,11,,0,0,3481.89,0
26555070,21:34:48,21:34:48,3404,12,,0,0,3695.85,0
26555070,21:34:58,21:34:58,3405,13,,0,0,3785.05,0
26555070,21:35:37,21:35:37,3406,14,,0,0,4185.4,0
26555070,21:36:03,21:36:03,3407,15,,0,0,4454.13,0
26555070,21:36:44,21:36:44,3408,16,,0,0,4843.9,0
26555070,21:37:52,21:37:52,3037,17,,0,0,5079.97,0
26555070,21:38:04,21:38:04,3038,18,,0,0,5173.37,0
26555070,21:38:32,21:38:32,3039,19,,0,0,5410.44,0
26555070,21:38:53,21:38:53,3040,20,,0,0,5591.24,0
26555070,21:39:30,21:39:30,4856,21,,0,0,5967.26,0
26555070,21:40:00,21:40:00,4857,22,,0,0,6244.23,1
26555070,21:40:21,21:40:21,6583,23,,0,0,6361.64,0
26555070,21:40:54,21:40:54,7977,24,,0,0,6570.21,0
26555070,21:41:48,21:41:48,7978,25,,0,0,6900.03,0
26555070,21:42:10,21:42:10,7979,26,,0,0,7042.02,0
26555070,21:43:11,21:43:11,10269,27,,0,0,7375.93,0
26555070,21:44:14,21:44:14,10267,28,,0,0,7740.34,0
26555070,21:45:00,21:45:00,10265,29,,1,0,8016.29,1
26555130,21:29:00,21:29:00,6607,1,,0,1,0,1
26555130,21:29:49,21:29:49,3065,2,,0,0,550.24,0
26555130,21:30:43,21:30:43,3066,3,,0,0,1230.78,0
26555130,21:31:21,21:31:21,3067,4,,0,0,1716.35,0
26555130,21:32:01,21:32:01,3399,5,,0,0,2185.36,0
26555130,21:32:33,21:32:33,3400,6,,0,0,2470.73,0
26555130,21:33:03,21:33:03,3401,7,,0,0,2720.93,0
26555130,21:33:24,21:33:24,3402,8,,0,0,2897.11,0
26555130,21:33:39,21:33:39,3403,9,,0,0,3030.96,0
26555130,21:34:00,21:34:00,3032,10,,0,0,3264.47,1
26555130,21:34:22,21:34:22,3033,11,,0,0,3481.89,0
26555130,21:34:48,21:34:48,3404,12,,0,0,3695.85,0
26555130,21:34:58,21:34:58,3405,13,,0,0,3785.05,0
26555130,21:35:37,21:35:37,3406,14,,0,0,4185.4,0
26555130,21:36:03,21:36:03,3407,15,,0,0,4454.13,0
26555130,21:36:44,21:36:44,3408,16,,0,0,4843.9,0
26555130,21:37:52,21:37:52,3037,17,,0,0,5079.97,0
26555130,21:38:04,21:38:04,3038,18,,0,0,5173.37,0
26555130,21:38:32,21:38:32,3039,19,,0,0,5410.44,0
26555130,21:38:53,21:38:53,3040,20,,0,0,5591.24,0
26555130,21:39:30,21:39:30,4856,21,,0,0,5967.26,0
26555130,21:40:00,21:40:00,4857,22,,0,0,6244.23,1
26555130,21:40:21,21:40:21,6583,23,,0,0,6361.64,0
26555130,21:40:54,21:40:54,7977,24,,0,0,6570.21,0
26555130,21:41:48,21:41:48,7978,25,,0,0,6900.03,0
26555130,21:42:10,21:42:10,7979,26,,0,0,7042.02,0
26555130,21:43:11,21:43:11,10269,27,,0,0,7375.93,0
26555130,21:44:14,21:44:14,10267,28,,0,0,7740.34,0
26555130,21:45:00,21:45:00,10265,29,,1,0,8016.29,1
26556120,26:44:00,26:44:00,9869,1,,0,1,0,1
26556120,26:45:46,26:45:46,2584,2,,0,0,1118.01,0
26556120,26:46:15,26:46:15,2586,3,,0,0,1361.06,0
26556120,26:46:37,26:46:37,10735,4,,0,0,1633.92,0
26556120,26:46:55,26:46:55,8976,5,,0,0,1825.37,0
26556120,26:48:58,26:48:58,2593,6,,0,0,2608.13,0
26556120,26:50:04,26:50:04,10042,7,,0,0,2935.47,0
26556120,26:50:31,26:50:31,10234,8,,0,0,3096.8,0
26556120,26:56:00,26:56:00,9953,9,,0,0,5642.76,1
26556120,26:57:43,26:57:43,725,10,,0,0,6599.44,0
26556120,26:58:55,26:58:55,9717,11,,0,0,7302.65,0
26556120,27:01:00,27:01:00,735,12,,1,0,8200.23,1
26557010,10:32:00,10:32:00,6588,1,,0,1,0,1
26557010,10:33:00,10:33:00,9517,2,,0,0,303.9,1
26557010,10:35:00,10:35:00,9513,3,,0,0,789.11,1
26557010,10:37:12,10:37:12,6579,4,,0,0,2191.72,0
26557010,10:40:00,10:40:00,6608,5,,0,0,3913.66,1
26557010,10:45:23,10:45:23,4848,6,,0,0,7281.47,0
26557010,10:45:54,10:45:54,4853,7,,0,0,7597.7,0
26557010,10:46:26,10:46:26,3462,8,,0,0,7894.34,0
26557010,10:46:53,10:46:53,2380,9,,0,0,8168.1,0
26557010,10:48:00,10:48:00,2381,10,,0,0,8721.82,0
26557010,10:48:53,10:48:53,153,11,,0,0,9166.44,0
26557010,10:49:06,10:49:06,154,12,,0,0,9322.79,0
26557010,10:50:00,10:50:00,7092,13,,0,0,9975.85,1
26557010,10:54:41,10:54:41,9507,14,,0,0,11657.84,0
26557010,10:56:00,10:56:00,9504,15,,0,0,12072.35,1
26557010,11:00:00,11:00:00,5520,16,,0,0,13503.15,1
26557010,11:06:52,11:06:52,9486,17,,0,0,17373.12,0
26557010,11:08:00,11:08:00,10344,18,,0,0,18029.45,1
26557010,11:09:40,11:09:40,5730,19,,0,0,18634.12,0
26557010,11:13:00,11:13:00,9944,20,,1,0,19677,1
26558020,13:06:00,13:06:00,9654,1,,0,1,0,1
26558020,13:06:56,13:06:56,557,2,,0,0,551.25,0
26558020,13:08:20,13:08:20,3345,3,,0,0,934.88,0
26558020,13:08:49,13:08:49,3346,4,,0,0,1117.07,0
26558020,13:09:43,13:09:43,4799,5,,0,0,1489.16,0
26558020,13:10:13,13:10:13,4800,6,,0,0,1685.47,0
26558020,13:10:41,13:10:41,4801,7,,0,0,1834.78,0
26558020,13:11:20,13:11:20,4802,8,,0,0,2127.33,0
26558020,13:12:02,13:12:02,4803,9,,0,0,2302.92,0
26558020,13:12:34,13:12:34,4804,10,,0,0,2454.67,0
26558020,13:13:17,13:13:17,4805,11,,0,0,2638.7,0
26558020,13:13:29,13:13:29,4806,12,,0,0,2722.77,0
26558020,13:14:00,13:14:00,9520,13,,0,0,2967.12,1
26558020,13:15:04,13:15:04,2252,14,,0,0,3370.82,0
26558020,13:15:50,13:15:50,2253,15,,0,0,3597.45,0
26558020,13:17:02,13:17:02,2254,16,,0,0,3989.73,0
26558020,13:17:22,13:17:22,2255,17,,0,0,4102.39,0
26558020,13:18:19,13:18:19,2256,18,,0,0,4328.04,0
26558020,13:19:05,13:19:05,2257,19,,0,0,4501.5,0
26558020,13:19:51,13:19:51,2258,20,,0,0,4767.32,0
26558020,13:20:25,13:20:25,2259,21,,0,0,4930.89,0
26558020,13:21:19,13:21:19,2136,22,,0,0,5160.15,0
26558020,13:22:20,13:22:20,2137,23,,0,0,5403.12,0
26558020,13:23:35,13:23:35,2138,24,,0,0,5712.77,0
26558020,13:25:00,13:25:00,2139,25,,0,0,6038.25,1
26558020,13:25:45,13:25:45,2140,26,,0,0,6261.12,0
26558020,13:26:28,13:26:28,2141,27,,0,0,6458.71,0
26558020,13:27:15,13:27:15,2142,28,,0,0,6739.43,0
26558020,13:28:03,13:28:03,2144,29,,0,0,6976.58,0
26558020,13:28:35,13:28:35,5723,30,,0,0,7123.65,0
26558020,13:29:34,13:29:34,2351,31,,0,0,7428.78,0
26558020,13:30:28,13:30:28,2352,32,,0,0,7663.02,0
26558020,13:31:26,13:31:26,2353,33,,0,0,7955.69,0
26558020,13:31:47,13:31:47,1054,34,,0,0,8064.94,0
26558020,13:32:22,13:32:22,7743,35,,0,0,8273.22,0
26558020,13:33:14,13:33:14,1056,36,,0,0,8563.61,0
26558020,13:34:10,13:34:10,2147,37,,0,0,8898.46,0
26558020,13:35:00,13:35:00,2148,38,,0,0,9165.05,1
26558020,13:35:31,13:35:31,2149,39,,0,0,9290.84,0
26558020,13:35:58,13:35:58,2150,40,,0,0,9451.87,0
26558020,13:36:46,13:36:46,2151,41,,0,0,9665.76,0
26558020,13:37:23,13:37:23,2152,42,,0,0,9858.21,0
26558020,13:37:40,13:37:40,2153,43,,0,0,9995.23,0
26558020,13:38:07,13:38:07,2154,44,,0,0,10161.31,0
26558020,13:38:54,13:38:54,2155,45,,0,0,10466.52,0
26558020,13:39:28,13:39:28,5059,46,,0,0,10669.24,0
26558020,13:40:00,13:40:00,5060,47,,0,0,10848.41,1
26558020,13:40:23,13:40:23,5061,48,,0,0,11013.51,0
26558020,13:41:05,13:41:05,5062,49,,0,0,11216.01,0
26558020,13:41:54,13:41:54,5063,50,,0,0,11436.88,0
26558020,13:42:52,13:42:52,5065,51,,0,0,11750.69,0
26558020,13:43:21,13:43:21,5066,52,,0,0,11951.27,0
26558020,13:43:52,13:43:52,5067,53,,0,0,12147.33,0
26558020,13:44:11,13:44:11,5068,54,,0,0,12272.97,0
26558020,13:44:52,13:44:52,5069,55,,0,0,12580.07,0
26558020,13:45:13,13:45:13,5070,56,,0,0,12717.21,0
26558020,13:45:44,13:45:44,5071,57,,0,0,12907.98,0
26558020,13:46:38,13:46:38,5072,58,,0,0,13194.45,0
26558020,13:47:13,13:47:13,5073,59,,0,0,13422.64,0
26558020,13:48:00,13:48:00,2119,60,,0,0,13710.23,1
26558020,13:48:50,13:48:50,2120,61,,0,0,13997.03,0
26558020,13:49:27,13:49:27,2121,62,,0,0,14170.76,0
26558020,13:49:55,13:49:55,2122,63,,0,0,14349.74,0
26558020,13:50:36,13:50:36,2123,64,,0,0,14552.51,0
26558020,13:51:04,13:51:04,2124,65,,0,0,14718.12,0
26558020,13:52:21,13:52:21,2125,66,,0,0,15090.54,0
26558020,13:53:01,13:53:01,2126,67,,0,0,15348.78,0
26558020,13:54:00,13:54:00,2127,68,,0,0,15649.54,1
26558020,13:55:12,13:55:12,2164,69,,0,0,15917.83,0
26558020,13:56:06,13:56:06,2165,70,,0,0,16078.35,0
26558020,13:57:32,13:57:32,2166,71,,0,0,16346.31,0
26558020,13:58:06,13:58:06,2167,72,,0,0,16464.63,0
26558020,13:59:25,13:59:25,2168,73,,0,0,16732.61,0
26558020,14:01:05,14:01:05,2169,74,,0,0,17007.39,0
26558020,14:02:10,14:02:10,2170,75,,0,0,17203.99,0
26558020,14:02:51,14:02:51,2171,76,,0,0,17382.07,0
26558020,14:03:49,14:03:49,2172,77,,0,0,17582.35,0
26558020,14:04:41,14:04:41,2173,78,,0,0,17774.79,0
26558020,14:05:32,14:05:32,2174,79,,0,0,17947.12,0
26558020,14:06:27,14:06:27,2175,80,,0,0,18110.82,0
26558020,14:07:22,14:07:22,2176,81,,0,0,18284.44,0
26558020,14:10:00,14:10:00,9946,82,,1,0,18866.19,1
26558030,13:06:00,13:06:00,9654,1,,0,1,0,1
26558030,13:06:56,13:06:56,557,2,,0,0,551.25,0
26558030,13:08:20,13:08:20,3345,3,,0,0,934.88,0
26558030,13:08:49,13:08:49,3346,4,,0,0,1117.07,0
26558030,13:09:43,13:09:43,4799,5,,0,0,1489.16,0
26558030,13:10:13,13:10:13,4800,6,,0,0,1685.47,0
26558030,13:10:41,13:10:41,4801,7,,0,0,1834.78,0
26558030,13:11:20,13:11:20,4802,8,,0,0,2127.33,0
26558030,13:12:02,13:12:02,4803,9,,0,0,2302.92,0
26558030,13:12:34,13:12:34,4804,10,,0,0,2454.67,0
26558030,13:13:17,13:13:17,4805,11,,0,0,2638.7,0
26558030,13:13:29,13:13:29,4806,12,,0,0,2722.77,0
26558030,13:14:00,13:14:00,9520,13,,0,0,2967.12,1
26558030,13:15:04,13:15:04,2252,14,,0,0,3370.82,0
26558030,13:15:50,13:15:50,2253,15,,0,0,3597.45,0
26558030,13:17:02,13:17:02,2254,16,,0,0,3989.73,0
26558030,13:17:22,13:17:22,2255,17,,0,0,4102.39,0
26558030,13:18:19,13:18:19,2256,18,,0,0,4328.04,0
26558030,13:19:05,13:19:05,2257,19,,0,0,4501.5,0
26558030,13:19:51,13:19:51,2258,20,,0,0,4767.32,0
26558030,13:20:25,13:20:25,2259,21,,0,0,4930.89,0
26558030,13:21:19,13:21:19,2136,22,,0,0,5160.15,0
26558030,13:22:20,13:22:20,2137,23,,0,0,5403.12,0
26558030,13:23:35,13:23:35,2138,24,,0,0,5712.77,0
26558030,13:25:00,13:25:00,2139,25,,0,0,6038.25,1
26558030,13:25:45,13:25:45,2140,26,,0,0,6261.12,0
26558030,13:26:28,13:26:28,2141,27,,0,0,6458.71,0
26558030,13:27:15,13:27:15,2142,28,,0,0,6739.43,0
26558030,13:28:03,13:28:03,2144,29,,0,0,6976.58,0
26558030,13:28:35,13:28:35,5723,30,,0,0,7123.65,0
26558030,13:29:34,13:29:34,2351,31,,0,0,7428.78,0
26558030,13:30:28,13:30:28,2352,32,,0,0,7663.02,0
26558030,13:31:26,13:31:26,2353,33,,0,0,7955.69,0
26558030,13:31:47,13:31:47,1054,34,,0,0,8064.94,0
26558030,13:32:22,13:32:22,7743,35,,0,0,8273.22,0
26558030,13:33:14,13:33:14,1056,36,,0,0,8563.61,0
26558030,13:34:10,13:34:10,2147,37,,0,0,8898.46,0
26558030,13:35:00,13:35:00,2148,38,,0,0,9165.05,1
26558030,13:35:31,13:35:31,2149,39,,0,0,9290.84,0
26558030,13:35:58,13:35:58,2150,40,,0,0,9451.87,0
26558030,13:36:46,13:36:46,2151,41,,0,0,9665.76,0
26558030,13:37:23,13:37:23,2152,42,,0,0,9858.21,0
26558030,13:37:40,13:37:40,2153,43,,0,0,9995.23,0
26558030,13:38:07,13:38:07,2154,44,,0,0,10161.31,0
26558030,13:38:54,13:38:54,2155,45,,0,0,10466.52,0
26558030,13:39:28,13:39:28,5059,46,,0,0,10669.24,0
26558030,13:40:00,13:40:00,5060,47,,0,0,10848.41,1
26558030,13:40:23,13:40:23,5061,48,,0,0,11013.51,0
26558030,13:41:05,13:41:05,5062,49,,0,0,11216.01,0
26558030,13:41:54,13:41:54,5063,50,,0,0,11436.88,0
26558030,13:42:52,13:42:52,5065,51,,0,0,11750.69,0
26558030,13:43:21,13:43:21,5066,52,,0,0,11951.27,0
26558030,13:43:52,13:43:52,5067,53,,0,0,12147.33,0
26558030,13:44:11,13:44:11,5068,54,,0,0,12272.97,0
26558030,13:44:52,13:44:52,5069,55,,0,0,12580.07,0
26558030,13:45:13,13:45:13,5070,56,,0,0,12717.21,0
26558030,13:45:44,13:45:44,5071,57,,0,0,12907.98,0
26558030,13:46:38,13:46:38,5072,58,,0,0,13194.45,0
26558030,13:47:13,13:47:13,5073,59,,0,0,13422.64,0
26558030,13:48:00,13:48:00,2119,60,,0,0,13710.23,1
26558030,13:48:50,13:48:50,2120,61,,0,0,13997.03,0
26558030,13:49:27,13:49:27,2121,62,,0,0,14170.76,0
26558030,13:49:55,13:49:55,2122,63,,0,0,14349.74,0
26558030,13:50:36,13:50:36,2123,64,,0,0,14552.51,0
26558030,13:51:04,13:51:04,2124,65,,0,0,14718.12,0
26558030,13:52:21,13:52:21,2125,66,,0,0,15090.54,0
26558030,13:53:01,13:53:01,2126,67,,0,0,15348.78,0
26558030,13:54:00,13:54:00,2127,68,,0,0,15649.54,1
26558030,13:55:12,13:55:12,2164,69,,0,0,15917.83,0
26558030,13:56:06,13:56:06,2165,70,,0,0,16078.35,0
26558030,13:57:32,13:57:32,2166,71,,0,0,16346.31,0
26558030,13:58:06,13:58:06,2167,72,,0,0,16464.63,0
26558030,13:59:25,13:59:25,2168,73,,0,0,16732.61,0
26558030,14:01:05,14:01:05,2169,74,,0,0,17007.39,0
26558030,14:02:10,14:02:10,2170,75,,0,0,17203.99,0
26558030,14:02:51,14:02:51,2171,76,,0,0,17382.07,0
26558030,14:03:49,14:03:49,2172,77,,0,0,17582.35,0
26558030,14:04:41,14:04:41,2173,78,,0,0,17774.79,0
26558030,14:05:32,14:05:32,2174,79,,0,0,17947.12,0
26558030,14:06:27,14:06:27,2175,80,,0,0,18110.82,0
26558030,14:07:22,14:07:22,2176,81,,0,0,18284.44,0
26558030,14:10:00,14:10:00,9946,82,,1,0,18866.19,1
26558040,13:06:00,13:06:00,9654,1,,0,1,0,1
26558040,13:06:56,13:06:56,557,2,,0,0,551.25,0
26558040,13:08:20,13:08:20,3345,3,,0,0,934.88,0
26558040,13:08:49,13:08:49,3346,4,,0,0,1117.07,0
26558040,13:09:43,13:09:43,4799,5,,0,0,1489.16,0
26558040,13:10:13,13:10:13,4800,6,,0,0,1685.47,0
26558040,13:10:41,13:10:41,4801,7,,0,0,1834.78,0
26558040,13:11:20,13:11:20,4802,8,,0,0,2127.33,0
26558040,13:12:02,13:12:02,4803,9,,0,0,2302.92,0
26558040,13:12:34,13:12:34,4804,10,,0,0,2454.67,0
26558040,13:13:17,13:13:17,4805,11,,0,0,2638.7,0
26558040,13:13:29,13:13:29,4806,12,,0,0,2722.77,0
26558040,13:14:00,13:14:00,9520,13,,0,0,2967.12,1
26558040,13:15:04,13:15:04,2252,14,,0,0,3370.82,0
26558040,13:15:50,13:15:50,2253,15,,0,0,3597.45,0
26558040,13:17:02,13:17:02,2254,16,,0,0,3989.73,0
26558040,13:17:22,13:17:22,2255,17,,0,0,4102.39,0
26558040,13:18:19,13:18:19,2256,18,,0,0,4328.04,0
26558040,13:19:05,13:19:05,2257,19,,0,0,4501.5,0
26558040,13:19:51,13:19:51,2258,20,,0,0,4767.32,0
26558040,13:20:25,13:20:25,2259,21,,0,0,4930.89,0
26558040,13:21:19,13:21:19,2136,22,,0,0,5160.15,0
26558040,13:22:20,13:22:20,2137,23,,0,0,5403.12,0
26558040,13:23:35,13:23:35,2138,24,,0,0,5712.77,0
26558040,13:25:00,13:25:00,2139,25,,0,0,6038.25,1
26558040,13:25:45,13:25:45,2140,26,,0,0,6261.12,0
26558040,13:26:28,13:26:28,2141,27,,0,0,6458.71,0
26558040,13:27:15,13:27:15,2142,28,,0,0,6739.43,0
26558040,13:28:03,13:28:03,2144,29,,0,0,6976.58,0
26558040,13:28:35,13:28:35,5723,30,,0,0,7123.65,0
26558040,13:29:34,13:29:34,2351,31,,0,0,7428.78,0
26558040,13:30:28,13:30:28,2352,32,,0,0,7663.02,0
26558040,13:31:26,13:31:26,2353,33,,0,0,7955.69,0
26558040,13:31:47,13:31:47,1054,34,,0,0,8064.94,0
26558040,13:32:22,13:32:22,7743,35,,0,0,8273.22,0
26558040,13:33:14,13:33:14,1056,36,,0,0,8563.61,0
26558040,13:34:10,13:34:10,2147,37,,0,0,8898.46,0
26558040,13:35:00,13:35:00,2148,38,,0,0,9165.05,1
26558040,13:35:31,13:35:31,2149,39,,0,0,9290.84,0
26558040,13:35:58,13:35:58,2150,40,,0,0,9451.87,0
26558040,13:36:46,13:36:46,2151,41,,0,0,9665.76,0
26558040,13:37:23,13:37:23,2152,42,,0,0,9858.21,0
26558040,13:37:40,13:37:40,2153,43,,0,0,9995.23,0
26558040,13:38:07,13:38:07,2154,44,,0,0,10161.31,0
26558040,13:38:54,13:38:54,2155,45,,0,0,10466.52,0
26558040,13:39:28,13:39:28,5059,46,,0,0,10669.24,0
26558040,13:40:00,13:40:00,5060,47,,0,0,10848.41,1
26558040,13:40:23,13:40:23,5061,48,,0,0,11013.51,0
26558040,13:41:05,13:41:05,5062,49,,0,0,11216.01,0
26558040,13:41:54,13:41:54,5063,50,,0,0,11436.88,0
26558040,13:42:52,13:42:52,5065,51,,0,0,11750.69,0
26558040,13:43:21,13:43:21,5066,52,,0,0,11951.27,0
26558040,13:43:52,13:43:52,5067,53,,0,0,12147.33,0
26558040,13:44:11,13:44:11,5068,54,,0,0,12272.97,0
26558040,13:44:52,13:44:52,5069,55,,0,0,12580.07,0
26558040,13:45:13,13:45:13,5070,56,,0,0,12717.21,0
26558040,13:45:44,13:45:44,5071,57,,0,0,12907.98,0
26558040,13:46:38,13:46:38,5072,58,,0,0,13194.45,0
26558040,13:47:13,13:47:13,5073,59,,0,0,13422.64,0
26558040,13:48:00,13:48:00,2119,60,,0,0,13710.23,1
26558040,13:48:50,13:48:50,2120,61,,0,0,13997.03,0
26558040,13:49:27,13:49:27,2121,62,,0,0,14170.76,0
26558040,13:49:55,13:49:55,2122,63,,0,0,14349.74,0
26558040,13:50:36,13:50:36,2123,64,,0,0,14552.51,0
26558040,13:51:04,13:51:04,2124,65,,0,0,14718.12,0
26558040,13:52:21,13:52:21,2125,66,,0,0,15090.54,0
26558040,13:53:01,13:53:01,2126,67,,0,0,15348.78,0
26558040,13:54:00,13:54:00,2127,68,,0,0,15649.54,1
26558040,13:55:12,13:55:12,2164,69,,0,0,15917.83,0
26558040,13:56:06,13:56:06,2165,70,,0,0,16078.35,0
26558040,13:57:32,13:57:32,2166,71,,0,0,16346.31,0
26558040,13:58:06,13:58:06,2167,72,,0,0,16464.63,0
26558040,13:59:25,13:59:25,2168,73,,0,0,16732.61,0
26558040,14:01:05,14:01:05,2169,74,,0,0,17007.39,0
26558040,14:02:10,14:02:10,2170,75,,0,0,17203.99,0
26558040,14:02:51,14:02:51,2171,76,,0,0,17382.07,0
26558040,14:03:49,14:03:49,2172,77,,0,0,17582.35,0
26558040,14:04:41,14:04:41,2173,78,,0,0,17774.79,0
26558040,14:05:32,14:05:32,2174,79,,0,0,17947.12,0
26558040,14:06:27,14:06:27,2175,80,,0,0,18110.82,0
26558040,14:07:22,14:07:22,2176,81,,0,0,18284.44,0
26558040,14:10:00,14:10:00,9946,82,,1,0,18866.19,1
26558050,13:06:00,13:06:00,9654,1,,0,1,0,1
26558050,13:06:56,13:06:56,557,2,,0,0,551.25,0
26558050,13:08:20,13:08:20,3345,3,,0,0,934.88,0
26558050,13:08:49,13:08:49,3346,4,,0,0,1117.07,0
26558050,13:09:43,13:09:43,4799,5,,0,0,1489.16,0
26558050,13:10:13,13:10:13,4800,6,,0,0,1685.47,0
26558050,13:10:41,13:10:41,4801,7,,0,0,1834.78,0
26558050,13:11:20,13:11:20,4802,8,,0,0,2127.33,0
26558050,13:12:02,13:12:02,4803,9,,0,0,2302.92,0
26558050,13:12:34,13:12:34,4804,10,,0,0,2454.67,0
26558050,13:13:17,13:13:17,4805,11,,0,0,2638.7,0
26558050,13:13:29,13:13:29,4806,12,,0,0,2722.77,0
26558050,13:14:00,13:14:00,9520,13,,0,0,2967.12,1
26558050,13:15:04,13:15:04,2252,14,,0,0,3370.82,0
26558050,13:15:50,13:15:50,2253,15,,0,0,3597.45,0
26558050,13:17:02,13:17:02,2254,16,,0,0,3989.73,0
26558050,13:17:22,13:17:22,2255,17,,0,0,4102.39,0
26558050,13:18:19,13:18:19,2256,18,,0,0,4328.04,0
26558050,13:19:05,13:19:05,2257,19,,0,0,4501.5,0
26558050,13:19:51,13:19:51,2258,20,,0,0,4767.32,0
26558050,13:20:25,13:20:25,2259,21,,0,0,4930.89,0
26558050,13:21:19,13:21:19,2136,22,,0,0,5160.15,0
26558050,13:22:20,13:22:20,2137,23,,0,0,5403.12,0
26558050,13:23:35,13:23:35,2138,24,,0,0,5712.77,0
26558050,13:25:00,13:25:00,2139,25,,0,0,6038.25,1
26558050,13:25:45,13:25:45,2140,26,,0,0,6261.12,0
26558050,13:26:28,13:26:28,2141,27,,0,0,6458.71,0
26558050,13:27:15,13:27:15,2142,28,,0,0,6739.43,0
26558050,13:28:03,13:28:03,2144,29,,0,0,6976.58,0
26558050,13:28:35,13:28:35,5723,30,,0,0,7123.65,0
26558050,13:29:34,13:29:34,2351,31,,0,0,7428.78,0
26558050,13:30:28,13:30:28,2352,32,,0,0,7663.02,0
26558050,13:31:26,13:31:26,2353,33,,0,0,7955.69,0
26558050,13:31:47,13:31:47,1054,34,,0,0,8064.94,0
26558050,13:32:22,13:32:22,7743,35,,0,0,8273.22,0
26558050,13:33:14,13:33:14,1056,36,,0,0,8563.61,0
26558050,13:34:10,13:34:10,2147,37,,0,0,8898.46,0
26558050,13:35:00,13:35:00,2148,38,,0,0,9165.05,1
26558050,13:35:31,13:35:31,2149,39,,0,0,9290.84,0
26558050,13:35:58,13:35:58,2150,40,,0,0,9451.87,0
26558050,13:36:46,13:36:46,2151,41,,0,0,9665.76,0
26558050,13:37:23,13:37:23,2152,42,,0,0,9858.21,0
26558050,13:37:40,13:37:40,2153,43,,0,0,9995.23,0
26558050,13:38:07,13:38:07,2154,44,,0,0,10161.31,0
26558050,13:38:54,13:38:54,2155,45,,0,0,10466.52,0
26558050,13:39:28,13:39:28,5059,46,,0,0,10669.24,0
26558050,13:40:00,13:40:00,5060,47,,0,0,10848.41,1
26558050,13:40:23,13:40:23,5061,48,,0,0,11013.51,0
26558050,13:41:05,13:41:05,5062,49,,0,0,11216.01,0
26558050,13:41:54,13:41:54,5063,50,,0,0,11436.88,0
26558050,13:42:52,13:42:52,5065,51,,0,0,11750.69,0
26558050,13:43:21,13:43:21,5066,52,,0,0,11951.27,0
26558050,13:43:52,13:43:52,5067,53,,0,0,12147.33,0
26558050,13:44:11,13:44:11,5068,54,,0,0,12272.97,0
26558050,13:44:52,13:44:52,5069,55,,0,0,12580.07,0
26558050,13:45:13,13:45:13,5070,56,,0,0,12717.21,0
26558050,13:45:44,13:45:44,5071,57,,0,0,12907.98,0
26558050,13:46:38,13:46:38,5072,58,,0,0,13194.45,0
26558050,13:47:13,13:47:13,5073,59,,0,0,13422.64,0
26558050,13:48:00,13:48:00,2119,60,,0,0,13710.23,1
26558050,13:48:50,13:48:50,2120,61,,0,0,13997.03,0
26558050,13:49:27,13:49:27,2121,62,,0,0,14170.76,0
26558050,13:49:55,13:49:55,2122,63,,0,0,14349.74,0
26558050,13:50:36,13:50:36,2123,64,,0,0,14552.51,0
26558050,13:51:04,13:51:04,2124,65,,0,0,14718.12,0
26558050,13:52:21,13:52:21,2125,66,,0,0,15090.54,0
26558050,13:53:01,13:53:01,2126,67,,0,0,15348.78,0
26558050,13:54:00,13:54:00,2127,68,,0,0,15649.54,1
26558050,13:55:12,13:55:12,2164,69,,0,0,15917.83,0
26558050,13:56:06,13:56:06,2165,70,,0,0,16078.35,0
26558050,13:57:32,13:57:32,2166,71,,0,0,16346.31,0
26558050,13:58:06,13:58:06,2167,72,,0,0,16464.63,0
26558050,13:59:25,13:59:25,2168,73,,0,0,16732.61,0
26558050,14:01:05,14:01:05,2169,74,,0,0,17007.39,0
26558050,14:02:10,14:02:10,2170,75,,0,0,17203.99,0
26558050,14:02:51,14:02:51,2171,76,,0,0,17382.07,0
26558050,14:03:49,14:03:49,2172,77,,0,0,17582.35,0
26558050,14:04:41,14:04:41,2173,78,,0,0,17774.79,0
26558050,14:05:32,14:05:32,2174,79,,0,0,17947.12,0
26558050,14:06:27,14:06:27,2175,80,,0,0,18110.82,0
26558050,14:07:22,14:07:22,2176,81,,0,0,18284.44,0
26558050,14:10:00,14:10:00,9946,82,,1,0,18866.19,1
26558060,13:06:00,13:06:00,9654,1,,0,1,0,1
26558060,13:06:56,13:06:56,557,2,,0,0,551.25,0
26558060,13:08:20,13:08:20,3345,3,,0,0,934.88,0
26558060,13:08:49,13:08:49,3346,4,,0,0,1117.07,0
26558060,13:09:43,13:09:43,4799,5,,0,0,1489.16,0
26558060,13:10:13,13:10:13,4800,6,,0,0,1685.47,0
26558060,13:10:41,13:10:41,4801,7,,0,0,1834.78,0
26558060,13:11:20,13:11:20,4802,8,,0,0,2127.33,0
26558060,13:12:02,13:12:02,4803,9,,0,0,2302.92,0
26558060,13:12:34,13:12:34,4804,10,,0,0,2454.67,0
26558060,13:13:17,13:13:17,4805,11,,0,0,2638.7,0
26558060,13:13:29,13:13:29,4806,12,,0,0,2722.77,0
26558060,13:14:00,13:14:00,9520,13,,0,0,2967.12,1
26558060,13:15:04,13:15:04,2252,14,,0,0,3370.82,0
26558060,13:15:50,13:15:50,2253,15,,0,0,3597.45,0
26558060,13:17:02,13:17:02,2254,16,,0,0,3989.73,0
26558060,13:17:22,13:17:22,2255,17,,0,0,4102.39,0
26558060,13:18:19,13:18:19,2256,18,,0,0,4328.04,0
26558060,13:19:05,13:19:05,2257,19,,0,0,4501.5,0
26558060,13:19:51,13:19:51,2258,20,,0,0,4767.32,0
26558060,13:20:25,13:20:25,2259,21,,0,0,4930.89,0
26558060,13:21:19,13:21:19,2136,22,,0,0,5160.15,0
26558060,13:22:20,13:22:20,2137,23,,0,0,5403.12,0
26558060,13:23:35,13:23:35,2138,24,,0,0,5712.77,0
26558060,13:25:00,13:25:00,2139,25,,0,0,6038.25,1
26558060,13:25:45,13:25:45,2140,26,,0,0,6261.12,0
26558060,13:26:28,13:26:28,2141,27,,0,0,6458.71,0
26558060,13:27:15,13:27:15,2142,28,,0,0,6739.43,0
26558060,13:28:03,13:28:03,2144,29,,0,0,6976.58,0
26558060,13:28:35,13:28:35,5723,30,,0,0,7123.65,0
26558060,13:29:34,13:29:34,2351,31,,0,0,7428.78,0
26558060,13:30:28,13:30:28,2352,32,,0,0,7663.02,0
26558060,13:31:26,13:31:26,2353,33,,0,0,7955.69,0
26558060,13:31:47,13:31:47,1054,34,,0,0,8064.94,0
26558060,13:32:22,13:32:22,7743,35,,0,0,8273.22,0
26558060,13:33:14,13:33:14,1056,36,,0,0,8563.61,0
26558060,13:34:10,13:34:10,2147,37,,0,0,8898.46,0
26558060,13:35:00,13:35:00,2148,38,,0,0,9165.05,1
26558060,13:35:31,13:35:31,2149,39,,0,0,9290.84,0
26558060,13:35:58,13:35:58,2150,40,,0,0,9451.87,0
26558060,13:36:46,13:36:46,2151,41,,0,0,9665.76,0
26558060,13:37:23,13:37:23,2152,42,,0,0,9858.21,0
26558060,13:37:40,13:37:40,2153,43,,0,0,9995.23,0
26558060,13:38:07,13:38:07,2154,44,,0,0,10161.31,0
26558060,13:38:54,13:38:54,2155,45,,0,0,10466.52,0
26558060,13:39:28,13:39:28,5059,46,,0,0,10669.24,0
26558060,13:40:00,13:40:00,5060,47,,0,0,10848.41,1
26558060,13:40:23,13:40:23,5061,48,,0,0,11013.51,0
26558060,13:41:05,13:41:05,5062,49,,0,0,11216.01,0
26558060,13:41:54,13:41:54,5063,50,,0,0,11436.88,0
26558060,13:42:52,13:42:52,5065,51,,0,0,11750.69,0
26558060,13:43:21,13:43:21,5066,52,,0,0,11951.27,0
26558060,13:43:52,13:43:52,5067,53,,0,0,12147.33,0
26558060,13:44:11,13:44:11,5068,54,,0,0,12272.97,0
26558060,13:44:52,13:44:52,5069,55,,0,0,12580.07,0
26558060,13:45:13,13:45:13,5070,56,,0,0,12717.21,0
26558060,13:45:44,13:45:44,5071,57,,0,0,12907.98,0
26558060,13:46:38,13:46:38,5072,58,,0,0,13194.45,0
26558060,13:47:13,13:47:13,5073,59,,0,0,13422.64,0
26558060,13:48:00,13:48:00,2119,60,,0,0,13710.23,1
26558060,13:48:50,13:48:50,2120,61,,0,0,13997.03,0
26558060,13:49:27,13:49:27,2121,62,,0,0,14170.76,0
26558060,13:49:55,13:49:55,2122,63,,0,0,14349.74,0
26558060,13:50:36,13:50:36,2123,64,,0,0,14552.51,0
26558060,13:51:04,13:51:04,2124,65,,0,0,14718.12,0
26558060,13:52:21,13:52:21,2125,66,,0,0,15090.54,0
26558060,13:53:01,13:53:01,2126,67,,0,0,15348.78,0
26558060,13:54:00,13:54:00,2127,68,,0,0,15649.54,1
26558060,13:55:12,13:55:12,2164,69,,0,0,15917.83,0
26558060,13:56:06,13:56:06,2165,70,,0,0,16078.35,0
26558060,13:57:32,13:57:32,2166,71,,0,0,16346.31,0
26558060,13:58:06,13:58:06,2167,72,,0,0,16464.63,0
26558060,13:59:25,13:59:25,2168,73,,0,0,16732.61,0
26558060,14:01:05,14:01:05,2169,74,,0,0,17007.39,0
26558060,14:02:10,14:02:10,2170,75,,0,0,17203.99,0
26558060,14:02:51,14:02:51,2171,76,,0,0,17382.07,0
26558060,14:03:49,14:03:49,2172,77,,0,0,17582.35,0
26558060,14:04:41,14:04:41,2173,78,,0,0,17774.79,0
26558060,14:05:32,14:05:32,2174,79,,0,0,17947.12,0
26558060,14:06:27,14:06:27,2175,80,,0,0,18110.82,0
26558060,14:07:22,14:07:22,2176,81,,0,0,18284.44,0
26558060,14:10:00,14:10:00,9946,82,,1,0,18866.19,1
26558100,13:06:00,13:06:00,9654,1,,0,1,0,1
26558100,13:06:56,13:06:56,557,2,,0,0,551.25,0
26558100,13:08:20,13:08:20,3345,3,,0,0,934.88,0
26558100,13:08:49,13:08:49,3346,4,,0,0,1117.07,0
26558100,13:09:43,13:09:43,4799,5,,0,0,1489.16,0
26558100,13:10:13,13:10:13,4800,6,,0,0,1685.47,0
26558100,13:10:41,13:10:41,4801,7,,0,0,1834.78,0
26558100,13:11:20,13:11:20,4802,8,,0,0,2127.33,0
26558100,13:12:02,13:12:02,4803,9,,0,0,2302.92,0
26558100,13:12:34,13:12:34,4804,10,,0,0,2454.67,0
26558100,13:13:17,13:13:17,4805,11,,0,0,2638.7,0
26558100,13:13:29,13:13:29,4806,12,,0,0,2722.77,0
26558100,13:14:00,13:14:00,9520,13,,0,0,2967.12,1
26558100,13:15:04,13:15:04,2252,14,,0,0,3370.82,0
26558100,13:15:50,13:15:50,2253,15,,0,0,3597.45,0
26558100,13:17:02,13:17:02,2254,16,,0,0,3989.73,0
26558100,13:17:22,13:17:22,2255,17,,0,0,4102.39,0
26558100,13:18:19,13:18:19,2256,18,,0,0,4328.04,0
26558100,13:19:05,13:19:05,2257,19,,0,0,4501.5,0
26558100,13:19:51,13:19:51,2258,20,,0,0,4767.32,0
26558100,13:20:25,13:20:25,2259,21,,0,0,4930.89,0
26558100,13:21:19,13:21:19,2136,22,,0,0,5160.15,0
26558100,13:22:20,13:22:20,2137,23,,0,0,5403.12,0
26558100,13:23:35,13:23:35,2138,24,,0,0,5712.77,0
26558100,13:25:00,13:25:00,2139,25,,0,0,6038.25,1
26558100,13:25:45,13:25:45,2140,26,,0,0,6261.12,0
26558100,13:26:28,13:26:28,2141,27,,0,0,6458.71,0
26558100,13:27:15,13:27:15,2142,28,,0,0,6739.43,0
26558100,13:28:03,13:28:03,2144,29,,0,0,6976.58,0
26558100,13:28:35,13:28:35,5723,30,,0,0,7123.65,0
26558100,13:29:34,13:29:34,2351,31,,0,0,7428.78,0
26558100,13:30:28,13:30:28,2352,32,,0,0,7663.02,0
26558100,13:31:26,13:31:26,2353,33,,0,0,7955.69,0
26558100,13:31:47,13:31:47,1054,34,,0,0,8064.94,0
26558100,13:32:22,13:32:22,7743,35,,0,0,8273.22,0
26558100,13:33:14,13:33:14,1056,36,,0,0,8563.61,0
26558100,13:34:10,13:34:10,2147,37,,0,0,8898.46,0
26558100,13:35:00,13:35:00,2148,38,,0,0,9165.05,1
26558100,13:35:31,13:35:31,2149,39,,0,0,9290.84,0
26558100,13:35:58,13:35:58,2150,40,,0,0,9451.87,0
26558100,13:36:46,13:36:46,2151,41,,0,0,9665.76,0
26558100,13:37:23,13:37:23,2152,42,,0,0,9858.21,0
26558100,13:37:40,13:37:40,2153,43,,0,0,9995.23,0
26558100,13:38:07,13:38:07,2154,44,,0,0,10161.31,0
26558100,13:38:54,13:38:54,2155,45,,0,0,10466.52,0
26558100,13:39:28,13:39:28,5059,46,,0,0,10669.24,0
26558100,13:40:00,13:40:00,5060,47,,0,0,10848.41,1
26558100,13:40:23,13:40:23,5061,48,,0,0,11013.51,0
26558100,13:41:05,13:41:05,5062,49,,0,0,11216.01,0
26558100,13:41:54,13:41:54,5063,50,,0,0,11436.88,0
26558100,13:42:52,13:42:52,5065,51,,0,0,11750.69,0
26558100,13:43:21,13:43:21,5066,52,,0,0,11951.27,0
26558100,13:43:52,13:43:52,5067,53,,0,0,12147.33,0
26558100,13:44:11,13:44:11,5068,54,,0,0,12272.97,0
26558100,13:44:52,13:44:52,5069,55,,0,0,12580.07,0
26558100,13:45:13,13:45:13,5070,56,,0,0,12717.21,0
26558100,13:45:44,13:45:44,5071,57,,0,0,12907.98,0
26558100,13:46:38,13:46:38,5072,58,,0,0,13194.45,0
26558100,13:47:13,13:47:13,5073,59,,0,0,13422.64,0
26558100,13:48:00,13:48:00,2119,60,,0,0,13710.23,1
26558100,13:48:50,13:48:50,2120,61,,0,0,13997.03,0
26558100,13:49:27,13:49:27,2121,62,,0,0,14170.76,0
26558100,13:49:55,13:49:55,2122,63,,0,0,14349.74,0
26558100,13:50:36,13:50:36,2123,64,,0,0,14552.51,0
26558100,13:51:04,13:51:04,2124,65,,0,0,14718.12,0
26558100,13:52:21,13:52:21,2125,66,,0,0,15090.54,0
26558100,13:53:01,13:53:01,2126,67,,0,0,15348.78,0
26558100,13:54:00,13:54:00,2127,68,,0,0,15649.54,1
26558100,13:55:12,13:55:12,2164,69,,0,0,15917.83,0
26558100,13:56:06,13:56:06,2165,70,,0,0,16078.35,0
26558100,13:57:32,13:57:32,2166,71,,0,0,16346.31,0
26558100,13:58:06,13:58:06,2167,72,,0,0,16464.63,0
26558100,13:59:25,13:59:25,2168,73,,0,0,16732.61,0
26558100,14:01:05,14:01:05,2169,74,,0,0,17007.39,0
26558100,14:02:10,14:02:10,2170,75,,0,0,17203.99,0
26558100,14:02:51,14:02:51,2171,76,,0,0,17382.07,0
26558100,14:03:49,14:03:49,2172,77,,0,0,17582.35,0
26558100,14:04:41,14:04:41,2173,78,,0,0,17774.79,0
26558100,14:05:32,14:05:32,2174,79,,0,0,17947.12,0
26558100,14:06:27,14:06:27,2175,80,,0,0,18110.82,0
26558100,14:07:22,14:07:22,2176,81,,0,0,18284.44,0
26558100,14:10:00,14:10:00,9946,82,,1,0,18866.19,1
26558110,13:06:00,13:06:00,9654,1,,0,1,0,1
26558110,13:06:56,13:06:56,557,2,,0,0,551.25,0
26558110,13:08:20,13:08:20,3345,3,,0,0,934.88,0
26558110,13:08:49,13:08:49,3346,4,,0,0,1117.07,0
26558110,13:09:43,13:09:43,4799,5,,0,0,1489.16,0
26558110,13:10:13,13:10:13,4800,6,,0,0,1685.47,0
26558110,13:10:41,13:10:41,4801,7,,0,0,1834.78,0
26558110,13:11:20,13:11:20,4802,8,,0,0,2127.33,0
26558110,13:12:02,13:12:02,4803,9,,0,0,2302.92,0
26558110,13:12:34,13:12:34,4804,10,,0,0,2454.67,0
26558110,13:13:17,13:13:17,4805,11,,0,0,2638.7,0
26558110,13:13:29,13:13:29,4806,12,,0,0,2722.77,0
26558110,13:14:00,13:14:00,9520,13,,0,0,2967.12,1
26558110,13:15:04,13:15:04,2252,14,,0,0,3370.82,0
26558110,13:15:50,13:15:50,2253,15,,0,0,3597.45,0
26558110,13:17:02,13:17:02,2254,16,,0,0,3989.73,0
26558110,13:17:22,13:17:22,2255,17,,0,0,4102.39,0
26558110,13:18:19,13:18:19,2256,18,,0,0,4328.04,0
26558110,13:19:05,13:19:05,2257,19,,0,0,4501.5,0
26558110,13:19:51,13:19:51,2258,20,,0,0,4767.32,0
26558110,13:20:25,13:20:25,2259,21,,0,0,4930.89,0
26558110,13:21:19,13:21:19,2136,22,,0,0,5160.15,0
26558110,13:22:20,13:22:20,2137,23,,0,0,5403.12,0
26558110,13:23:35,13:23:35,2138,24,,0,0,5712.77,0
26558110,13:25:00,13:25:00,2139,25,,0,0,6038.25,1
26558110,13:25:45,13:25:45,2140,26,,0,0,6261.12,0
26558110,13:26:28,13:26:28,2141,27,,0,0,6458.71,0
26558110,13:27:15,13:27:15,2142,28,,0,0,6739.43,0
26558110,13:28:03,13:28:03,2144,29,,0,0,6976.58,0
26558110,13:28:35,13:28:35,5723,30,,0,0,7123.65,0
26558110,13:29:34,13:29:34,2351,31,,0,0,7428.78,0
26558110,13:30:28,13:30:28,2352,32,,0,0,7663.02,0
26558110,13:31:26,13:31:26,2353,33,,0,0,7955.69,0
26558110,13:31:47,13:31:47,1054,34,,0,0,8064.94,0
26558110,13:32:22,13:32:22,7743,35,,0,0,8273.22,0
26558110,13:33:14,13:33:14,1056,36,,0,0,8563.61,0
26558110,13:34:10,13:34:10,2147,37,,0,0,8898.46,0
26558110,13:35:00,13:35:00,2148,38,,0,0,9165.05,1
26558110,13:35:31,13:35:31,2149,39,,0,0,9290.84,0
26558110,13:35:58,13:35:58,2150,40,,0,0,9451.87,0
26558110,13:36:46,13:36:46,2151,41,,0,0,9665.76,0
26558110,13:37:23,13:37:23,2152,42,,0,0,9858.21,0
26558110,13:37:40,13:37:40,2153,43,,0,0,9995.23,0
26558110,13:38:07,13:38:07,2154,44,,0,0,10161.31,0
26558110,13:38:54,13:38:54,2155,45,,0,0,10466.52,0
26558110,13:39:28,13:39:28,5059,46,,0,0,10669.24,0
26558110,13:40:00,13:40:00,5060,47,,0,0,10848.41,1
26558110,13:40:23,13:40:23,5061,48,,0,0,11013.51,0
26558110,13:41:05,13:41:05,5062,49,,0,0,11216.01,0
26558110,13:41:54,13:41:54,5063,50,,0,0,11436.88,0
26558110,13:42:52,13:42:52,5065,51,,0,0,11750.69,0
26558110,13:43:21,13:43:21,5066,52,,0,0,11951.27,0
26558110,13:43:52,13:43:52,5067,53,,0,0,12147.33,0
26558110,13:44:11,13:44:11,5068,54,,0,0,12272.97,0
26558110,13:44:52,13:44:52,5069,55,,0,0,12580.07,0
26558110,13:45:13,13:45:13,5070,56,,0,0,12717.21,0
26558110,13:45:44,13:45:44,5071,57,,0,0,12907.98,0
26558110,13:46:38,13:46:38,5072,58,,0,0,13194.45,0
26558110,13:47:13,13:47:13,5073,59,,0,0,13422.64,0
26558110,13:48:00,13:48:00,2119,60,,0,0,13710.23,1
26558110,13:48:50,13:48:50,2120,61,,0,0,13997.03,0
26558110,13:49:27,13:49:27,2121,62,,0,0,14170.76,0
26558110,13:49:55,13:49:55,2122,63,,0,0,14349.74,0
26558110,13:50:36,13:50:36,2123,64,,0,0,14552.51,0
26558110,13:51:04,13:51:04,2124,65,,0,0,14718.12,0
26558110,13:52:21,13:52:21,2125,66,,0,0,15090.54,0
26558110,13:53:01,13:53:01,2126,67,,0,0,15348.78,0
26558110,13:54:00,13:54:00,2127,68,,0,0,15649.54,1
26558110,13:55:12,13:55:12,2164,69,,0,0,15917.83,0
26558110,13:56:06,13:56:06,2165,70,,0,0,16078.35,0
26558110,13:57:32,13:57:32,2166,71,,0,0,16346.31,0
26558110,13:58:06,13:58:06,2167,72,,0,0,16464.63,0
26558110,13:59:25,13:59:25,2168,73,,0,0,16732.61,0
26558110,14:01:05,14:01:05,2169,74,,0,0,17007.39,0
26558110,14:02:10,14:02:10,2170,75,,0,0,17203.99,0
26558110,14:02:51,14:02:51,2171,76,,0,0,17382.07,0
26558110,14:03:49,14:03:49,2172,77,,0,0,17582.35,0
26558110,14:04:41,14:04:41,2173,78,,0,0,17774.79,0
26558110,14:05:32,14:05:32,2174,79,,0,0,17947.12,0
26558110,14:06:27,14:06:27,2175,80,,0,0,18110.82,0
26558110,14:07:22,14:07:22,2176,81,,0,0,18284.44,0
26558110,14:10:00,14:10:00,9946,82,,1,0,18866.19,1
26558140,13:06:00,13:06:00,9654,1,,0,1,0,1
26558140,13:06:56,13:06:56,557,2,,0,0,551.25,0
26558140,13:08:20,13:08:20,3345,3,,0,0,934.88,0
26558140,13:08:49,13:08:49,3346,4,,0,0,1117.07,0
26558140,13:09:43,13:09:43,4799,5,,0,0,1489.16,0
26558140,13:10:13,13:10:13,4800,6,,0,0,1685.47,0
26558140,13:10:41,13:10:41,4801,7,,0,0,1834.78,0
26558140,13:11:20,13:11:20,4802,8,,0,0,2127.33,0
26558140,13:12:02,13:12:02,4803,9,,0,0,2302.92,0
26558140,13:12:34,13:12:34,4804,10,,0,0,2454.67,0
26558140,13:13:17,13:13:17,4805,11,,0,0,2638.7,0
26558140,13:13:29,13:13:29,4806,12,,0,0,2722.77,0
26558140,13:14:00,13:14:00,9520,13,,0,0,2967.12,1
26558140,13:15:04,13:15:04,2252,14,,0,0,3370.82,0
26558140,13:15:50,13:15:50,2253,15,,0,0,3597.45,0
26558140,13:17:02,13:17:02,2254,16,,0,0,3989.73,0
26558140,13:17:22,13:17:22,2255,17,,0,0,4102.39,0
26558140,13:18:19,13:18:19,2256,18,,0,0,4328.04,0
26558140,13:19:05,13:19:05,2257,19,,0,0,4501.5,0
26558140,13:19:51,13:19:51,2258,20,,0,0,4767.32,0
26558140,13:20:25,13:20:25,2259,21,,0,0,4930.89,0
26558140,13:21:19,13:21:19,2136,22,,0,0,5160.15,0
26558140,13:22:20,13:22:20,2137,23,,0,0,5403.12,0
26558140,13:23:35,13:23:35,2138,24,,0,0,5712.77,0
26558140,13:25:00,13:25:00,2139,25,,0,0,6038.25,1
26558140,13:25:45,13:25:45,2140,26,,0,0,6261.12,0
26558140,13:26:28,13:26:28,2141,27,,0,0,6458.71,0
26558140,13:27:15,13:27:15,2142,28,,0,0,6739.43,0
26558140,13:28:03,13:28:03,2144,29,,0,0,6976.58,0
26558140,13:28:35,13:28:35,5723,30,,0,0,7123.65,0
26558140,13:29:34,13:29:34,2351,31,,0,0,7428.78,0
26558140,13:30:28,13:30:28,2352,32,,0,0,7663.02,0
26558140,13:31:26,13:31:26,2353,33,,0,0,7955.69,0
26558140,13:31:47,13:31:47,1054,34,,0,0,8064.94,0
26558140,13:32:22,13:32:22,7743,35,,0,0,8273.22,0
26558140,13:33:14,13:33:14,1056,36,,0,0,8563.61,0
26558140,13:34:10,13:34:10,2147,37,,0,0,8898.46,0
26558140,13:35:00,13:35:00,2148,38,,0,0,9165.05,1
26558140,13:35:31,13:35:31,2149,39,,0,0,9290.84,0
26558140,13:35:58,13:35:58,2150,40,,0,0,9451.87,0
26558140,13:36:46,13:36:46,2151,41,,0,0,9665.76,0
26558140,13:37:23,13:37:23,2152,42,,0,0,9858.21,0
26558140,13:37:40,13:37:40,2153,43,,0,0,9995.23,0
26558140,13:38:07,13:38:07,2154,44,,0,0,10161.31,0
26558140,13:38:54,13:38:54,2155,45,,0,0,10466.52,0
26558140,13:39:28,13:39:28,5059,46,,0,0,10669.24,0
26558140,13:40:00,13:40:00,5060,47,,0,0,10848.41,1
26558140,13:40:23,13:40:23,5061,48,,0,0,11013.51,0
26558140,13:41:05,13:41:05,5062,49,,0,0,11216.01,0
26558140,13:41:54,13:41:54,5063,50,,0,0,11436.88,0
26558140,13:42:52,13:42:52,5065,51,,0,0,11750.69,0
26558140,13:43:21,13:43:21,5066,52,,0,0,11951.27,0
26558140,13:43:52,13:43:52,5067,53,,0,0,12147.33,0
26558140,13:44:11,13:44:11,5068,54,,0,0,12272.97,0
26558140,13:44:52,13:44:52,5069,55,,0,0,12580.07,0
26558140,13:45:13,13:45:13,5070,56,,0,0,12717.21,0
26558140,13:45:44,13:45:44,5071,57,,0,0,12907.98,0
26558140,13:46:38,13:46:38,5072,58,,0,0,13194.45,0
26558140,13:47:13,13:47:13,5073,59,,0,0,13422.64,0
26558140,13:48:00,13:48:00,2119,60,,0,0,13710.23,1
26558140,13:48:50,13:48:50,2120,61,,0,0,13997.03,0
26558140,13:49:27,13:49:27,2121,62,,0,0,14170.76,0
26558140,13:49:55,13:49:55,2122,63,,0,0,14349.74,0
26558140,13:50:36,13:50:36,2123,64,,0,0,14552.51,0
26558140,13:51:04,13:51:04,2124,65,,0,0,14718.12,0
26558140,13:52:21,13:52:21,2125,66,,0,0,15090.54,0
26558140,13:53:01,13:53:01,2126,67,,0,0,15348.78,0
26558140,13:54:00,13:54:00,2127,68,,0,0,15649.54,1
26558140,13:55:12,13:55:12,2164,69,,0,0,15917.83,0
26558140,13:56:06,13:56:06,2165,70,,0,0,16078.35,0
26558140,13:57:32,13:57:32,2166,71,,0,0,16346.31,0
26558140,13:58:06,13:58:06,2167,72,,0,0,16464.63,0
26558140,13:59:25,13:59:25,2168,73,,0,0,16732.61,0
26558140,14:01:05,14:01:05,2169,74,,0,0,17007.39,0
26558140,14:02:10,14:02:10,2170,75,,0,0,17203.99,0
26558140,14:02:51,14:02:51,2171,76,,0,0,17382.07,0
26558140,14:03:49,14:03:49,2172,77,,0,0,17582.35,0
26558140,14:04:41,14:04:41,2173,78,,0,0,17774.79,0
26558140,14:05:32,14:05:32,2174,79,,0,0,17947.12,0
26558140,14:06:27,14:06:27,2175,80,,0,0,18110.82,0
26558140,14:07:22,14:07:22,2176,81,,0,0,18284.44,0
26558140,14:10:00,14:10:00,9946,82,,1,0,18866.19,1
26558150,13:06:00,13:06:00,9654,1,,0,1,0,1
26558150,13:06:56,13:06:56,557,2,,0,0,551.25,0
26558150,13:08:20,13:08:20,3345,3,,0,0,934.88,0
26558150,13:08:49,13:08:49,3346,4,,0,0,1117.07,0
26558150,13:09:43,13:09:43,4799,5,,0,0,1489.16,0
26558150,13:10:13,13:10:13,4800,6,,0,0,1685.47,0
26558150,13:10:41,13:10:41,4801,7,,0,0,1834.78,0
26558150,13:11:20,13:11:20,4802,8,,0,0,2127.33,0
26558150,13:12:02,13:12:02,4803,9,,0,0,2302.92,0
26558150,13:12:34,13:12:34,4804,10,,0,0,2454.67,0
26558150,13:13:17,13:13:17,4805,11,,0,0,2638.7,0
26558150,13:13:29,13:13:29,4806,12,,0,0,2722.77,0
26558150,13:14:00,13:14:00,9520,13,,0,0,2967.12,1
26558150,13:15:04,13:15:04,2252,14,,0,0,3370.82,0
26558150,13:15:50,13:15:50,2253,15,,0,0,3597.45,0
26558150,13:17:02,13:17:02,2254,16,,0,0,3989.73,0
26558150,13:17:22,13:17:22,2255,17,,0,0,4102.39,0
26558150,13:18:19,13:18:19,2256,18,,0,0,4328.04,0
26558150,13:19:05,13:19:05,2257,19,,0,0,4501.5,0
26558150,13:19:51,13:19:51,2258,20,,0,0,4767.32,0
26558150,13:20:25,13:20:25,2259,21,,0,0,4930.89,0
26558150,13:21:19,13:21:19,2136,22,,0,0,5160.15,0
26558150,13:22:20,13:22:20,2137,23,,0,0,5403.12,0
26558150,13:23:35,13:23:35,2138,24,,0,0,5712.77,0
26558150,13:25:00,13:25:00,2139,25,,0,0,6038.25,1
26558150,13:25:45,13:25:45,2140,26,,0,0,6261.12,0
26558150,13:26:28,13:26:28,2141,27,,0,0,6458.71,0
26558150,13:27:15,13:27:15,2142,28,,0,0,6739.43,0
26558150,13:28:03,13:28:03,2144,29,,0,0,6976.58,0
26558150,13:28:35,13:28:35,5723,30,,0,0,7123.65,0
26558150,13:29:34,13:29:34,2351,31,,0,0,7428.78,0
26558150,13:30:28,13:30:28,2352,32,,0,0,7663.02,0
26558150,13:31:26,13:31:26,2353,33,,0,0,7955.69,0
26558150,13:31:47,13:31:47,1054,34,,0,0,8064.94,0
26558150,13:32:22,13:32:22,7743,35,,0,0,8273.22,0
26558150,13:33:14,13:33:14,1056,36,,0,0,8563.61,0
26558150,13:34:10,13:34:10,2147,37,,0,0,8898.46,0
26558150,13:35:00,13:35:00,2148,38,,0,0,9165.05,1
26558150,13:35:31,13:35:31,2149,39,,0,0,9290.84,0
26558150,13:35:58,13:35:58,2150,40,,0,0,9451.87,0
26558150,13:36:46,13:36:46,2151,41,,0,0,9665.76,0
26558150,13:37:23,13:37:23,2152,42,,0,0,9858.21,0
26558150,13:37:40,13:37:40,2153,43,,0,0,9995.23,0
26558150,13:38:07,13:38:07,2154,44,,0,0,10161.31,0
26558150,13:38:54,13:38:54,2155,45,,0,0,10466.52,0
26558150,13:39:28,13:39:28,5059,46,,0,0,10669.24,0
26558150,13:40:00,13:40:00,5060,47,,0,0,10848.41,1
26558150,13:40:23,13:40:23,5061,48,,0,0,11013.51,0
26558150,13:41:05,13:41:05,5062,49,,0,0,11216.01,0
26558150,13:41:54,13:41:54,5063,50,,0,0,11436.88,0
26558150,13:42:52,13:42:52,5065,51,,0,0,11750.69,0
26558150,13:43:21,13:43:21,5066,52,,0,0,11951.27,0
26558150,13:43:52,13:43:52,5067,53,,0,0,12147.33,0
26558150,13:44:11,13:44:11,5068,54,,0,0,12272.97,0
26558150,13:44:52,13:44:52,5069,55,,0,0,12580.07,0
26558150,13:45:13,13:45:13,5070,56,,0,0,12717.21,0
26558150,13:45:44,13:45:44,5071,57,,0,0,12907.98,0
26558150,13:46:38,13:46:38,5072,58,,0,0,13194.45,0
26558150,13:47:13,13:47:13,5073,59,,0,0,13422.64,0
26558150,13:48:00,13:48:00,2119,60,,0,0,13710.23,1
26558150,13:48:50,13:48:50,2120,61,,0,0,13997.03,0
26558150,13:49:27,13:49:27,2121,62,,0,0,14170.76,0
26558150,13:49:55,13:49:55,2122,63,,0,0,14349.74,0
26558150,13:50:36,13:50:36,2123,64,,0,0,14552.51,0
26558150,13:51:04,13:51:04,2124,65,,0,0,14718.12,0
26558150,13:52:21,13:52:21,2125,66,,0,0,15090.54,0
26558150,13:53:01,13:53:01,2126,67,,0,0,15348.78,0
26558150,13:54:00,13:54:00,2127,68,,0,0,15649.54,1
26558150,13:55:12,13:55:12,2164,69,,0,0,15917.83,0
26558150,13:56:06,13:56:06,2165,70,,0,0,16078.35,0
26558150,13:57:32,13:57:32,2166,71,,0,0,16346.31,0
26558150,13:58:06,13:58:06,2167,72,,0,0,16464.63,0
26558150,13:59:25,13:59:25,2168,73,,0,0,16732.61,0
26558150,14:01:05,14:01:05,2169,74,,0,0,17007.39,0
26558150,14:02:10,14:02:10,2170,75,,0,0,17203.99,0
26558150,14:02:51,14:02:51,2171,76,,0,0,17382.07,0
26558150,14:03:49,14:03:49,2172,77,,0,0,17582.35,0
26558150,14:04:41,14:04:41,2173,78,,0,0,17774.79,0
26558150,14:05:32,14:05:32,2174,79,,0,0,17947.12,0
26558150,14:06:27,14:06:27,2175,80,,0,0,18110.82,0
26558150,14:07:22,14:07:22,2176,81,,0,0,18284.44,0
26558150,14:10:00,14:10:00,9946,82,,1,0,18866.19,1
26559020,06:41:00,06:41:00,9953,1,,0,1,0,1
26559020,06:42:04,06:42:04,725,2,,0,0,944.11,0
26559020,06:42:43,06:42:43,102,3,,0,0,1562.98,0
26559020,06:43:20,06:43:20,103,4,,0,0,2129.92,0
26559020,06:43:51,06:43:51,104,5,,0,0,2620.18,0
26559020,06:45:00,06:45:00,9490,6,,0,0,3659.22,1
26559020,06:45:59,06:45:59,8418,7,,0,0,4124.73,0
26559020,06:47:06,06:47:06,795,8,,0,0,4568.99,0
26559020,06:48:22,06:48:22,10750,9,,0,0,5033.35,0
26559020,06:49:12,06:49:12,1074,10,,0,0,5392.7,0
26559020,06:49:38,06:49:38,1075,11,,0,0,5651.4,0
26559020,06:51:06,06:51:06,1076,12,,0,0,6451.14,0
26559020,06:51:39,06:51:39,1077,13,,0,0,6755.59,0
26559020,06:52:45,06:52:45,1078,14,,0,0,7306.98,0
26559020,06:53:34,06:53:34,1079,15,,0,0,7676.61,0
26559020,06:54:08,06:54:08,1080,16,,0,0,7966.84,0
26559020,06:54:43,06:54:43,1081,17,,0,0,8262.68,0
26559020,06:55:20,06:55:20,1082,18,,0,0,8579.69,0
26559020,06:56:00,06:56:00,1083,19,,0,0,8969.11,1
26559020,06:57:05,06:57:05,1084,20,,0,0,9195.49,0
26559020,06:58:30,06:58:30,7243,21,,0,0,9521.75,0
26559020,06:59:30,06:59:30,1086,22,,0,0,9798.63,0
26559020,07:00:27,07:00:27,1087,23,,0,0,10011.94,0
26559020,07:01:12,07:01:12,1088,24,,0,0,10219.56,0
26559020,07:01:47,07:01:47,1089,25,,0,0,10411.78,0
26559020,07:02:35,07:02:35,1090,26,,0,0,10619.16,0
26559020,07:03:26,07:03:26,1091,27,,0,0,10843.61,0
26559020,07:05:11,07:05:11,1092,28,,0,0,11292.74,0
26559020,07:07:00,07:07:00,1093,29,,0,0,11835.9,1
26559020,07:08:06,07:08:06,1094,30,,0,0,12141.34,0
26559020,07:10:00,07:10:00,9642,31,,0,0,12748.55,1
26559020,07:10:51,07:10:51,1095,32,,0,0,13179.66,0
26559020,07:12:32,07:12:32,1096,33,,0,0,13658.9,0
26559020,07:13:26,07:13:26,1097,34,,0,0,14047.69,0
26559020,07:14:13,07:14:13,1098,35,,0,0,14350.1,0
26559020,07:14:52,07:14:52,1099,36,,0,0,14586.21,0
26559020,07:15:48,07:15:48,1100,37,,0,0,14982.19,0
26559020,07:16:56,07:16:56,1101,38,,0,0,15410.46,0
26559020,07:17:46,07:17:46,1102,39,,0,0,15739.83,0
26559020,07:18:48,07:18:48,1103,40,,0,0,16177.75,0
26559020,07:19:43,07:19:43,1104,41,,0,0,16501.06,0
26559020,07:20:14,07:20:14,9655,42,,0,0,16742.81,0
26559020,07:21:00,07:21:00,5485,43,,0,0,17028.69,1
26559020,07:22:31,07:22:31,6309,44,,0,0,17287.99,0
26559020,07:29:08,07:29:08,2281,45,,0,0,18286.01,0
26559020,07:30:40,07:30:40,6561,46,,0,0,18512.9,0
26559020,07:35:00,07:35:00,3344,47,,1,0,19262.76,1
26559030,06:41:00,06:41:00,9953,1,,0,1,0,1
26559030,06:42:04,06:42:04,725,2,,0,0,944.11,0
26559030,06:42:43,06:42:43,102,3,,0,0,1562.98,0
26559030,06:43:20,06:43:20,103,4,,0,0,2129.92,0
26559030,06:43:51,06:43:51,104,5,,0,0,2620.18,0
26559030,06:45:00,06:45:00,9490,6,,0,0,3659.22,1
26559030,06:45:59,06:45:59,8418,7,,0,0,4124.73,0
26559030,06:47:06,06:47:06,795,8,,0,0,4568.99,0
26559030,06:48:22,06:48:22,10750,9,,0,0,5033.35,0
26559030,06:49:12,06:49:12,1074,10,,0,0,5392.7,0
26559030,06:49:38,06:49:38,1075,11,,0,0,5651.4,0
26559030,06:51:06,06:51:06,1076,12,,0,0,6451.14,0
26559030,06:51:39,06:51:39,1077,13,,0,0,6755.59,0
26559030,06:52:45,06:52:45,1078,14,,0,0,7306.98,0
26559030,06:53:34,06:53:34,1079,15,,0,0,7676.61,0
26559030,06:54:08,06:54:08,1080,16,,0,0,7966.84,0
26559030,06:54:43,06:54:43,1081,17,,0,0,8262.68,0
26559030,06:55:20,06:55:20,1082,18,,0,0,8579.69,0
26559030,06:56:00,06:56:00,1083,19,,0,0,8969.11,1
26559030,06:57:05,06:57:05,1084,20,,0,0,9195.49,0
26559030,06:58:30,06:58:30,7243,21,,0,0,9521.75,0
26559030,06:59:30,06:59:30,1086,22,,0,0,9798.63,0
26559030,07:00:27,07:00:27,1087,23,,0,0,10011.94,0
26559030,07:01:12,07:01:12,1088,24,,0,0,10219.56,0
26559030,07:01:47,07:01:47,1089,25,,0,0,10411.78,0
26559030,07:02:35,07:02:35,1090,26,,0,0,10619.16,0
26559030,07:03:26,07:03:26,1091,27,,0,0,10843.61,0
26559030,07:05:11,07:05:11,1092,28,,0,0,11292.74,0
26559030,07:07:00,07:07:00,1093,29,,0,0,11835.9,1
26559030,07:08:06,07:08:06,1094,30,,0,0,12141.34,0
26559030,07:10:00,07:10:00,9642,31,,0,0,12748.55,1
26559030,07:10:51,07:10:51,1095,32,,0,0,13179.66,0
26559030,07:12:32,07:12:32,1096,33,,0,0,13658.9,0
26559030,07:13:26,07:13:26,1097,34,,0,0,14047.69,0
26559030,07:14:13,07:14:13,1098,35,,0,0,14350.1,0
26559030,07:14:52,07:14:52,1099,36,,0,0,14586.21,0
26559030,07:15:48,07:15:48,1100,37,,0,0,14982.19,0
26559030,07:16:56,07:16:56,1101,38,,0,0,15410.46,0
26559030,07:17:46,07:17:46,1102,39,,0,0,15739.83,0
26559030,07:18:48,07:18:48,1103,40,,0,0,16177.75,0
26559030,07:19:43,07:19:43,1104,41,,0,0,16501.06,0
26559030,07:20:14,07:20:14,9655,42,,0,0,16742.81,0
26559030,07:21:00,07:21:00,5485,43,,0,0,17028.69,1
26559030,07:22:31,07:22:31,6309,44,,0,0,17287.99,0
26559030,07:29:08,07:29:08,2281,45,,0,0,18286.01,0
26559030,07:30:40,07:30:40,6561,46,,0,0,18512.9,0
26559030,07:35:00,07:35:00,3344,47,,1,0,19262.76,1
26559040,06:41:00,06:41:00,9953,1,,0,1,0,1
26559040,06:42:04,06:42:04,725,2,,0,0,944.11,0
26559040,06:42:43,06:42:43,102,3,,0,0,1562.98,0
26559040,06:43:20,06:43:20,103,4,,0,0,2129.92,0
26559040,06:43:51,06:43:51,104,5,,0,0,2620.18,0
26559040,06:45:00,06:45:00,9490,6,,0,0,3659.22,1
26559040,06:45:59,06:45:59,8418,7,,0,0,4124.73,0
26559040,06:47:06,06:47:06,795,8,,0,0,4568.99,0
26559040,06:48:22,06:48:22,10750,9,,0,0,5033.35,0
26559040,06:49:12,06:49:12,1074,10,,0,0,5392.7,0
26559040,06:49:38,06:49:38,1075,11,,0,0,5651.4,0
26559040,06:51:06,06:51:06,1076,12,,0,0,6451.14,0
26559040,06:51:39,06:51:39,1077,13,,0,0,6755.59,0
26559040,06:52:45,06:52:45,1078,14,,0,0,7306.98,0
26559040,06:53:34,06:53:34,1079,15,,0,0,7676.61,0
26559040,06:54:08,06:54:08,1080,16,,0,0,7966.84,0
26559040,06:54:43,06:54:43,1081,17,,0,0,8262.68,0
26559040,06:55:20,06:55:20,1082,18,,0,0,8579.69,0
26559040,06:56:00,06:56:00,1083,19,,0,0,8969.11,1
26559040,06:57:05,06:57:05,1084,20,,0,0,9195.49,0
26559040,06:58:30,06:58:30,7243,21,,0,0,9521.75,0
26559040,06:59:30,06:59:30,1086,22,,0,0,9798.63,0
26559040,07:00:27,07:00:27,1087,23,,0,0,10011.94,0
26559040,07:01:12,07:01:12,1088,24,,0,0,10219.56,0
26559040,07:01:47,07:01:47,1089,25,,0,0,10411.78,0
26559040,07:02:35,07:02:35,1090,26,,0,0,10619.16,0
26559040,07:03:26,07:03:26,1091,27,,0,0,10843.61,0
26559040,07:05:11,07:05:11,1092,28,,0,0,11292.74,0
26559040,07:07:00,07:07:00,1093,29,,0,0,11835.9,1
26559040,07:08:06,07:08:06,1094,30,,0,0,12141.34,0
26559040,07:10:00,07:10:00,9642,31,,0,0,12748.55,1
26559040,07:10:51,07:10:51,1095,32,,0,0,13179.66,0
26559040,07:12:32,07:12:32,1096,33,,0,0,13658.9,0
26559040,07:13:26,07:13:26,1097,34,,0,0,14047.69,0
26559040,07:14:13,07:14:13,1098,35,,0,0,14350.1,0
26559040,07:14:52,07:14:52,1099,36,,0,0,14586.21,0
26559040,07:15:48,07:15:48,1100,37,,0,0,14982.19,0
26559040,07:16:56,07:16:56,1101,38,,0,0,15410.46,0
26559040,07:17:46,07:17:46,1102,39,,0,0,15739.83,0
26559040,07:18:48,07:18:48,1103,40,,0,0,16177.75,0
26559040,07:19:43,07:19:43,1104,41,,0,0,16501.06,0
26559040,07:20:14,07:20:14,9655,42,,0,0,16742.81,0
26559040,07:21:00,07:21:00,5485,43,,0,0,17028.69,1
26559040,07:22:31,07:22:31,6309,44,,0,0,17287.99,0
26559040,07:29:08,07:29:08,2281,45,,0,0,18286.01,0
26559040,07:30:40,07:30:40,6561,46,,0,0,18512.9,0
26559040,07:35:00,07:35:00,3344,47,,1,0,19262.76,1
26559050,06:41:00,06:41:00,9953,1,,0,1,0,1
26559050,06:42:04,06:42:04,725,2,,0,0,944.11,0
26559050,06:42:43,06:42:43,102,3,,0,0,1562.98,0
26559050,06:43:20,06:43:20,103,4,,0,0,2129.92,0
26559050,06:43:51,06:43:51,104,5,,0,0,2620.18,0
26559050,06:45:00,06:45:00,9490,6,,0,0,3659.22,1
26559050,06:45:59,06:45:59,8418,7,,0,0,4124.73,0
26559050,06:47:06,06:47:06,795,8,,0,0,4568.99,0
26559050,06:48:22,06:48:22,10750,9,,0,0,5033.35,0
26559050,06:49:12,06:49:12,1074,10,,0,0,5392.7,0
26559050,06:49:38,06:49:38,1075,11,,0,0,5651.4,0
26559050,06:51:06,06:51:06,1076,12,,0,0,6451.14,0
26559050,06:51:39,06:51:39,1077,13,,0,0,6755.59,0
26559050,06:52:45,06:52:45,1078,14,,0,0,7306.98,0
26559050,06:53:34,06:53:34,1079,15,,0,0,7676.61,0
26559050,06:54:08,06:54:08,1080,16,,0,0,7966.84,0
26559050,06:54:43,06:54:43,1081,17,,0,0,8262.68,0
26559050,06:55:20,06:55:20,1082,18,,0,0,8579.69,0
26559050,06:56:00,06:56:00,1083,19,,0,0,8969.11,1
26559050,06:57:05,06:57:05,1084,20,,0,0,9195.49,0
26559050,06:58:30,06:58:30,7243,21,,0,0,9521.75,0
26559050,06:59:30,06:59:30,1086,22,,0,0,9798.63,0
26559050,07:00:27,07:00:27,1087,23,,0,0,10011.94,0
26559050,07:01:12,07:01:12,1088,24,,0,0,10219.56,0
26559050,07:01:47,07:01:47,1089,25,,0,0,10411.78,0
26559050,07:02:35,07:02:35,1090,26,,0,0,10619.16,0
26559050,07:03:26,07:03:26,1091,27,,0,0,10843.61,0
26559050,07:05:11,07:05:11,1092,28,,0,0,11292.74,0
26559050,07:07:00,07:07:00,1093,29,,0,0,11835.9,1
26559050,07:08:06,07:08:06,1094,30,,0,0,12141.34,0
26559050,07:10:00,07:10:00,9642,31,,0,0,12748.55,1
26559050,07:10:51,07:10:51,1095,32,,0,0,13179.66,0
26559050,07:12:32,07:12:32,1096,33,,0,0,13658.9,0
26559050,07:13:26,07:13:26,1097,34,,0,0,14047.69,0
26559050,07:14:13,07:14:13,1098,35,,0,0,14350.1,0
26559050,07:14:52,07:14:52,1099,36,,0,0,14586.21,0
26559050,07:15:48,07:15:48,1100,37,,0,0,14982.19,0
26559050,07:16:56,07:16:56,1101,38,,0,0,15410.46,0
26559050,07:17:46,07:17:46,1102,39,,0,0,15739.83,0
26559050,07:18:48,07:18:48,1103,40,,0,0,16177.75,0
26559050,07:19:43,07:19:43,1104,41,,0,0,16501.06,0
26559050,07:20:14,07:20:14,9655,42,,0,0,16742.81,0
26559050,07:21:00,07:21:00,5485,43,,0,0,17028.69,1
26559050,07:22:31,07:22:31,6309,44,,0,0,17287.99,0
26559050,07:29:08,07:29:08,2281,45,,0,0,18286.01,0
26559050,07:30:40,07:30:40,6561,46,,0,0,18512.9,0
26559050,07:35:00,07:35:00,3344,47,,1,0,19262.76,1
26559060,06:41:00,06:41:00,9953,1,,0,1,0,1
26559060,06:42:04,06:42:04,725,2,,0,0,944.11,0
26559060,06:42:43,06:42:43,102,3,,0,0,1562.98,0
26559060,06:43:20,06:43:20,103,4,,0,0,2129.92,0
26559060,06:43:51,06:43:51,104,5,,0,0,2620.18,0
26559060,06:45:00,06:45:00,9490,6,,0,0,3659.22,1
26559060,06:45:59,06:45:59,8418,7,,0,0,4124.73,0
26559060,06:47:06,06:47:06,795,8,,0,0,4568.99,0
26559060,06:48:22,06:48:22,10750,9,,0,0,5033.35,0
26559060,06:49:12,06:49:12,1074,10,,0,0,5392.7,0
26559060,06:49:38,06:49:38,1075,11,,0,0,5651.4,0
26559060,06:51:06,06:51:06,1076,12,,0,0,6451.14,0
26559060,06:51:39,06:51:39,1077,13,,0,0,6755.59,0
26559060,06:52:45,06:52:45,1078,14,,0,0,7306.98,0
26559060,06:53:34,06:53:34,1079,15,,0,0,7676.61,0
26559060,06:54:08,06:54:08,1080,16,,0,0,7966.84,0
26559060,06:54:43,06:54:43,1081,17,,0,0,8262.68,0
26559060,06:55:20,06:55:20,1082,18,,0,0,8579.69,0
26559060,06:56:00,06:56:00,1083,19,,0,0,8969.11,1
26559060,06:57:05,06:57:05,1084,20,,0,0,9195.49,0
26559060,06:58:30,06:58:30,7243,21,,0,0,9521.75,0
26559060,06:59:30,06:59:30,1086,22,,0,0,9798.63,0
26559060,07:00:27,07:00:27,1087,23,,0,0,10011.94,0
26559060,07:01:12,07:01:12,1088,24,,0,0,10219.56,0
26559060,07:01:47,07:01:47,1089,25,,0,0,10411.78,0
26559060,07:02:35,07:02:35,1090,26,,0,0,10619.16,0
26559060,07:03:26,07:03:26,1091,27,,0,0,10843.61,0
26559060,07:05:11,07:05:11,1092,28,,0,0,11292.74,0
26559060,07:07:00,07:07:00,1093,29,,0,0,11835.9,1
26559060,07:08:06,07:08:06,1094,30,,0,0,12141.34,0
26559060,07:10:00,07:10:00,9642,31,,0,0,12748.55,1
26559060,07:10:51,07:10:51,1095,32,,0,0,13179.66,0
26559060,07:12:32,07:12:32,1096,33,,0,0,13658.9,0
26559060,07:13:26,07:13:26,1097,34,,0,0,14047.69,0
26559060,07:14:13,07:14:13,1098,35,,0,0,14350.1,0
26559060,07:14:52,07:14:52,1099,36,,0,0,14586.21,0
26559060,07:15:48,07:15:48,1100,37,,0,0,14982.19,0
26559060,07:16:56,07:16:56,1101,38,,0,0,15410.46,0
26559060,07:17:46,07:17:46,1102,39,,0,0,15739.83,0
26559060,07:18:48,07:18:48,1103,40,,0,0,16177.75,0
26559060,07:19:43,07:19:43,1104,41,,0,0,16501.06,0
26559060,07:20:14,07:20:14,9655,42,,0,0,16742.81,0
26559060,07:21:00,07:21:00,5485,43,,0,0,17028.69,1
26559060,07:22:31,07:22:31,6309,44,,0,0,17287.99,0
26559060,07:29:08,07:29:08,2281,45,,0,0,18286.01,0
26559060,07:30:40,07:30:40,6561,46,,0,0,18512.9,0
26559060,07:35:00,07:35:00,3344,47,,1,0,19262.76,1
26559100,06:41:00,06:41:00,9953,1,,0,1,0,1
26559100,06:42:04,06:42:04,725,2,,0,0,944.11,0
26559100,06:42:43,06:42:43,102,3,,0,0,1562.98,0
26559100,06:43:20,06:43:20,103,4,,0,0,2129.92,0
26559100,06:43:51,06:43:51,104,5,,0,0,2620.18,0
26559100,06:45:00,06:45:00,9490,6,,0,0,3659.22,1
26559100,06:45:59,06:45:59,8418,7,,0,0,4124.73,0
26559100,06:47:06,06:47:06,795,8,,0,0,4568.99,0
26559100,06:48:22,06:48:22,10750,9,,0,0,5033.35,0
26559100,06:49:12,06:49:12,1074,10,,0,0,5392.7,0
26559100,06:49:38,06:49:38,1075,11,,0,0,5651.4,0
26559100,06:51:06,06:51:06,1076,12,,0,0,6451.14,0
26559100,06:51:39,06:51:39,1077,13,,0,0,6755.59,0
26559100,06:52:45,06:52:45,1078,14,,0,0,7306.98,0
26559100,06:53:34,06:53:34,1079,15,,0,0,7676.61,0
26559100,06:54:08,06:54:08,1080,16,,0,0,7966.84,0
26559100,06:54:43,06:54:43,1081,17,,0,0,8262.68,0
26559100,06:55:20,06:55:20,1082,18,,0,0,8579.69,0
26559100,06:56:00,06:56:00,1083,19,,0,0,8969.11,1
26559100,06:57:05,06:57:05,1084,20,,0,0,9195.49,0
26559100,06:58:30,06:58:30,7243,21,,0,0,9521.75,0
26559100,06:59:30,06:59:30,1086,22,,0,0,9798.63,0
26559100,07:00:27,07:00:27,1087,23,,0,0,10011.94,0
26559100,07:01:12,07:01:12,1088,24,,0,0,10219.56,0
26559100,07:01:47,07:01:47,1089,25,,0,0,10411.78,0
26559100,07:02:35,07:02:35,1090,26,,0,0,10619.16,0
26559100,07:03:26,07:03:26,1091,27,,0,0,10843.61,0
26559100,07:05:11,07:05:11,1092,28,,0,0,11292.74,0
26559100,07:07:00,07:07:00,1093,29,,0,0,11835.9,1
26559100,07:08:06,07:08:06,1094,30,,0,0,12141.34,0
26559100,07:10:00,07:10:00,9642,31,,0,0,12748.55,1
26559100,07:10:51,07:10:51,1095,32,,0,0,13179.66,0
26559100,07:12:32,07:12:32,1096,33,,0,0,13658.9,0
26559100,07:13:26,07:13:26,1097,34,,0,0,14047.69,0
26559100,07:14:13,07:14:13,1098,35,,0,0,14350.1,0
26559100,07:14:52,07:14:52,1099,36,,0,0,14586.21,0
26559100,07:15:48,07:15:48,1100,37,,0,0,14982.19,0
26559100,07:16:56,07:16:56,1101,38,,0,0,15410.46,0
26559100,07:17:46,07:17:46,1102,39,,0,0,15739.83,0
26559100,07:18:48,07:18:48,1103,40,,0,0,16177.75,0
26559100,07:19:43,07:19:43,1104,41,,0,0,16501.06,0
26559100,07:20:14,07:20:14,9655,42,,0,0,16742.81,0
26559100,07:21:00,07:21:00,5485,43,,0,0,17028.69,1
26559100,07:22:31,07:22:31,6309,44,,0,0,17287.99,0
26559100,07:29:08,07:29:08,2281,45,,0,0,18286.01,0
26559100,07:30:40,07:30:40,6561,46,,0,0,18512.9,0
26559100,07:35:00,07:35:00,3344,47,,1,0,19262.76,1
26559110,06:41:00,06:41:00,9953,1,,0,1,0,1
26559110,06:42:04,06:42:04,725,2,,0,0,944.11,0
26559110,06:42:43,06:42:43,102,3,,0,0,1562.98,0
26559110,06:43:20,06:43:20,103,4,,0,0,2129.92,0
26559110,06:43:51,06:43:51,104,5,,0,0,2620.18,0
26559110,06:45:00,06:45:00,9490,6,,0,0,3659.22,1
26559110,06:45:59,06:45:59,8418,7,,0,0,4124.73,0
26559110,06:47:06,06:47:06,795,8,,0,0,4568.99,0
26559110,06:48:22,06:48:22,10750,9,,0,0,5033.35,0
26559110,06:49:12,06:49:12,1074,10,,0,0,5392.7,0
26559110,06:49:38,06:49:38,1075,11,,0,0,5651.4,0
26559110,06:51:06,06:51:06,1076,12,,0,0,6451.14,0
26559110,06:51:39,06:51:39,1077,13,,0,0,6755.59,0
26559110,06:52:45,06:52:45,1078,14,,0,0,7306.98,0
26559110,06:53:34,06:53:34,1079,15,,0,0,7676.61,0
26559110,06:54:08,06:54:08,1080,16,,0,0,7966.84,0
26559110,06:54:43,06:54:43,1081,17,,0,0,8262.68,0
26559110,06:55:20,06:55:20,1082,18,,0,0,8579.69,0
26559110,06:56:00,06:56:00,1083,19,,0,0,8969.11,1
26559110,06:57:05,06:57:05,1084,20,,0,0,9195.49,0
26559110,06:58:30,06:58:30,7243,21,,0,0,9521.75,0
26559110,06:59:30,06:59:30,1086,22,,0,0,9798.63,0
26559110,07:00:27,07:00:27,1087,23,,0,0,10011.94,0
26559110,07:01:12,07:01:12,1088,24,,0,0,10219.56,0
26559110,07:01:47,07:01:47,1089,25,,0,0,10411.78,0
26559110,07:02:35,07:02:35,1090,26,,0,0,10619.16,0
26559110,07:03:26,07:03:26,1091,27,,0,0,10843.61,0
26559110,07:05:11,07:05:11,1092,28,,0,0,11292.74,0
26559110,07:07:00,07:07:00,1093,29,,0,0,11835.9,1
26559110,07:08:06,07:08:06,1094,30,,0,0,12141.34,0
26559110,07:10:00,07:10:00,9642,31,,0,0,12748.55,1
26559110,07:10:51,07:10:51,1095,32,,0,0,13179.66,0
26559110,07:12:32,07:12:32,1096,33,,0,0,13658.9,0
26559110,07:13:26,07:13:26,1097,34,,0,0,14047.69,0
26559110,07:14:13,07:14:13,1098,35,,0,0,14350.1,0
26559110,07:14:52,07:14:52,1099,36,,0,0,14586.21,0
26559110,07:15:48,07:15:48,1100,37,,0,0,14982.19,0
26559110,07:16:56,07:16:56,1101,38,,0,0,15410.46,0
26559110,07:17:46,07:17:46,1102,39,,0,0,15739.83,0
26559110,07:18:48,07:18:48,1103,40,,0,0,16177.75,0
26559110,07:19:43,07:19:43,1104,41,,0,0,16501.06,0
26559110,07:20:14,07:20:14,9655,42,,0,0,16742.81,0
26559110,07:21:00,07:21:00,5485,43,,0,0,17028.69,1
26559110,07:22:31,07:22:31,6309,44,,0,0,17287.99,0
26559110,07:29:08,07:29:08,2281,45,,0,0,18286.01,0
26559110,07:30:40,07:30:40,6561,46,,0,0,18512.9,0
26559110,07:35:00,07:35:00,3344,47,,1,0,19262.76,1
26559140,06:41:00,06:41:00,9953,1,,0,1,0,1
26559140,06:42:04,06:42:04,725,2,,0,0,944.11,0
26559140,06:42:43,06:42:43,102,3,,0,0,1562.98,0
26559140,06:43:20,06:43:20,103,4,,0,0,2129.92,0
26559140,06:43:51,06:43:51,104,5,,0,0,2620.18,0
26559140,06:45:00,06:45:00,9490,6,,0,0,3659.22,1
26559140,06:45:59,06:45:59,8418,7,,0,0,4124.73,0
26559140,06:47:06,06:47:06,795,8,,0,0,4568.99,0
26559140,06:48:22,06:48:22,10750,9,,0,0,5033.35,0
26559140,06:49:12,06:49:12,1074,10,,0,0,5392.7,0
26559140,06:49:38,06:49:38,1075,11,,0,0,5651.4,0
26559140,06:51:06,06:51:06,1076,12,,0,0,6451.14,0
26559140,06:51:39,06:51:39,1077,13,,0,0,6755.59,0
26559140,06:52:45,06:52:45,1078,14,,0,0,7306.98,0
26559140,06:53:34,06:53:34,1079,15,,0,0,7676.61,0
26559140,06:54:08,06:54:08,1080,16,,0,0,7966.84,0
26559140,06:54:43,06:54:43,1081,17,,0,0,8262.68,0
26559140,06:55:20,06:55:20,1082,18,,0,0,8579.69,0
26559140,06:56:00,06:56:00,1083,19,,0,0,8969.11,1
26559140,06:57:05,06:57:05,1084,20,,0,0,9195.49,0
26559140,06:58:30,06:58:30,7243,21,,0,0,9521.75,0
26559140,06:59:30,06:59:30,1086,22,,0,0,9798.63,0
26559140,07:00:27,07:00:27,1087,23,,0,0,10011.94,0
26559140,07:01:12,07:01:12,1088,24,,0,0,10219.56,0
26559140,07:01:47,07:01:47,1089,25,,0,0,10411.78,0
26559140,07:02:35,07:02:35,1090,26,,0,0,10619.16,0
26559140,07:03:26,07:03:26,1091,27,,0,0,10843.61,0
26559140,07:05:11,07:05:11,1092,28,,0,0,11292.74,0
26559140,07:07:00,07:07:00,1093,29,,0,0,11835.9,1
26559140,07:08:06,07:08:06,1094,30,,0,0,12141.34,0
26559140,07:10:00,07:10:00,9642,31,,0,0,12748.55,1
26559140,07:10:51,07:10:51,1095,32,,0,0,13179.66,0
26559140,07:12:32,07:12:32,1096,33,,0,0,13658.9,0
26559140,07:13:26,07:13:26,1097,34,,0,0,14047.69,0
26559140,07:14:13,07:14:13,1098,35,,0,0,14350.1,0
26559140,07:14:52,07:14:52,1099,36,,0,0,14586.21,0
26559140,07:15:48,07:15:48,1100,37,,0,0,14982.19,0
26559140,07:16:56,07:16:56,1101,38,,0,0,15410.46,0
26559140,07:17:46,07:17:46,1102,39,,0,0,15739.83,0
26559140,07:18:48,07:18:48,1103,40,,0,0,16177.75,0
26559140,07:19:43,07:19:43,1104,41,,0,0,16501.06,0
26559140,07:20:14,07:20:14,9655,42,,0,0,16742.81,0
26559140,07:21:00,07:21:00,5485,43,,0,0,17028.69,1
26559140,07:22:31,07:22:31,6309,44,,0,0,17287.99,0
26559140,07:29:08,07:29:08,2281,45,,0,0,18286.01,0
26559140,07:30:40,07:30:40,6561,46,,0,0,18512.9,0
26559140,07:35:00,07:35:00,3344,47,,1,0,19262.76,1
26559150,06:41:00,06:41:00,9953,1,,0,1,0,1
26559150,06:42:04,06:42:04,725,2,,0,0,944.11,0
26559150,06:42:43,06:42:43,102,3,,0,0,1562.98,0
26559150,06:43:20,06:43:20,103,4,,0,0,2129.92,0
26559150,06:43:51,06:43:51,104,5,,0,0,2620.18,0
26559150,06:45:00,06:45:00,9490,6,,0,0,3659.22,1
26559150,06:45:59,06:45:59,8418,7,,0,0,4124.73,0
26559150,06:47:06,06:47:06,795,8,,0,0,4568.99,0
26559150,06:48:22,06:48:22,10750,9,,0,0,5033.35,0
26559150,06:49:12,06:49:12,1074,10,,0,0,5392.7,0
26559150,06:49:38,06:49:38,1075,11,,0,0,5651.4,0
26559150,06:51:06,06:51:06,1076,12,,0,0,6451.14,0
26559150,06:51:39,06:51:39,1077,13,,0,0,6755.59,0
26559150,06:52:45,06:52:45,1078,14,,0,0,7306.98,0
26559150,06:53:34,06:53:34,1079,15,,0,0,7676.61,0
26559150,06:54:08,06:54:08,1080,16,,0,0,7966.84,0
26559150,06:54:43,06:54:43,1081,17,,0,0,8262.68,0
26559150,06:55:20,06:55:20,1082,18,,0,0,8579.69,0
26559150,06:56:00,06:56:00,1083,19,,0,0,8969.11,1
26559150,06:57:05,06:57:05,1084,20,,0,0,9195.49,0
26559150,06:58:30,06:58:30,7243,21,,0,0,9521.75,0
26559150,06:59:30,06:59:30,1086,22,,0,0,9798.63,0
26559150,07:00:27,07:00:27,1087,23,,0,0,10011.94,0
26559150,07:01:12,07:01:12,1088,24,,0,0,10219.56,0
26559150,07:01:47,07:01:47,1089,25,,0,0,10411.78,0
26559150,07:02:35,07:02:35,1090,26,,0,0,10619.16,0
26559150,07:03:26,07:03:26,1091,27,,0,0,10843.61,0
26559150,07:05:11,07:05:11,1092,28,,0,0,11292.74,0
26559150,07:07:00,07:07:00,1093,29,,0,0,11835.9,1
26559150,07:08:06,07:08:06,1094,30,,0,0,12141.34,0
26559150,07:10:00,07:10:00,9642,31,,0,0,12748.55,1
26559150,07:10:51,07:10:51,1095,32,,0,0,13179.66,0
26559150,07:12:32,07:12:32,1096,33,,0,0,13658.9,0
26559150,07:13:26,07:13:26,1097,34,,0,0,14047.69,0
26559150,07:14:13,07:14:13,1098,35,,0,0,14350.1,0
26559150,07:14:52,07:14:52,1099,36,,0,0,14586.21,0
26559150,07:15:48,07:15:48,1100,37,,0,0,14982.19,0
26559150,07:16:56,07:16:56,1101,38,,0,0,15410.46,0
26559150,07:17:46,07:17:46,1102,39,,0,0,15739.83,0
26559150,07:18:48,07:18:48,1103,40,,0,0,16177.75,0
26559150,07:19:43,07:19:43,1104,41,,0,0,16501.06,0
26559150,07:20:14,07:20:14,9655,42,,0,0,16742.81,0
26559150,07:21:00,07:21:00,5485,43,,0,0,17028.69,1
26559150,07:22:31,07:22:31,6309,44,,0,0,17287.99,0
26559150,07:29:08,07:29:08,2281,45,,0,0,18286.01,0
26559150,07:30:40,07:30:40,6561,46,,0,0,18512.9,0
26559150,07:35:00,07:35:00,3344,47,,1,0,19262.76,1
26560070,23:35:00,23:35:00,9943,1,,0,1,0,1
26560070,23:39:34,23:39:34,2127,2,,0,0,1866.95,0
26560070,23:42:00,23:42:00,2514,3,,0,0,2878.35,1
26560070,23:46:43,23:46:43,160,4,,0,0,6499.23,0
26560070,23:48:00,23:48:00,10162,5,,0,0,7509.71,1
26560070,23:50:28,23:50:28,162,6,,0,0,8573.93,0
26560070,23:50:59,23:50:59,163,7,,0,0,8766.84,0
26560070,23:51:52,23:51:52,3831,8,,0,0,9207.76,0
26560070,23:52:30,23:52:30,3392,9,,0,0,9463.99,0
26560070,23:52:55,23:52:55,3393,10,,0,0,9613.07,0
26560070,23:53:16,23:53:16,3394,11,,0,0,9763.43,0
26560070,23:53:44,23:53:44,3395,12,,0,0,9967.89,0
26560070,23:54:19,23:54:19,3396,13,,0,0,10171.78,0
26560070,23:55:04,23:55:04,3397,14,,0,0,10477.83,0
26560070,23:55:29,23:55:29,3398,15,,0,0,10607.2,0
26560070,23:57:35,23:57:35,2281,16,,0,0,11474.31,0
26560070,23:58:09,23:58:09,6561,17,,0,0,11701.2,0
26560070,24:00:00,24:00:00,2239,18,,1,0,12597.95,1
26560130,23:35:00,23:35:00,9943,1,,0,1,0,1
26560130,23:39:34,23:39:34,2127,2,,0,0,1866.95,0
26560130,23:42:00,23:42:00,2514,3,,0,0,2878.35,1
26560130,23:46:43,23:46:43,160,4,,0,0,6499.23,0
26560130,23:48:00,23:48:00,10162,5,,0,0,7509.71,1
26560130,23:50:28,23:50:28,162,6,,0,0,8573.93,0
26560130,23:50:59,23:50:59,163,7,,0,0,8766.84,0
26560130,23:51:52,23:51:52,3831,8,,0,0,9207.76,0
26560130,23:52:30,23:52:30,3392,9,,0,0,9463.99,0
26560130,23:52:55,23:52:55,3393,10,,0,0,9613.07,0
26560130,23:53:16,23:53:16,3394,11,,0,0,9763.43,0
26560130,23:53:44,23:53:44,3395,12,,0,0,9967.89,0
26560130,23:54:19,23:54:19,3396,13,,0,0,10171.78,0
26560130,23:55:04,23:55:04,3397,14,,0,0,10477.83,0
26560130,23:55:29,23:55:29,3398,15,,0,0,10607.2,0
26560130,23:57:35,23:57:35,2281,16,,0,0,11474.31,0
26560130,23:58:09,23:58:09,6561,17,,0,0,11701.2,0
26560130,24:00:00,24:00:00,2239,18,,1,0,12597.95,1
2656070,13:50:00,13:50:00,422,1,,0,1,0,1
2656070,13:50:27,13:50:27,423,2,,0,0,197.54,0
2656070,13:50:54,13:50:54,424,3,,0,0,355.77,0
2656070,13:51:37,13:51:37,425,4,,0,0,616.27,0
2656070,13:52:38,13:52:38,426,5,,0,0,934.52,0
2656070,13:53:17,13:53:17,427,6,,0,0,1162.78,0
2656070,13:54:00,13:54:00,428,7,,0,0,1446.99,1
2656070,13:57:53,13:57:53,430,8,,0,0,2184.25,0
2656070,13:58:44,13:58:44,9578,9,,0,0,2403.61,0
2656070,14:00:17,14:00:17,432,10,,0,0,2658.03,0
2656070,14:02:35,14:02:35,433,11,,0,0,3102.68,0
2656070,14:03:29,14:03:29,434,12,,0,0,3302.89,0
2656070,14:04:30,14:04:30,435,13,,0,0,3515.88,0
2656070,14:05:21,14:05:21,10734,14,,0,0,3722.62,0
2656070,14:06:00,14:06:00,9833,15,,0,0,3867.7,1
2656070,14:08:58,14:08:58,2658,16,,0,0,4520.36,0
2656070,14:09:54,14:09:54,2659,17,,0,0,4740.52,0
2656070,14:11:00,14:11:00,9868,18,,0,0,5023.04,1
2656070,14:12:02,14:12:02,441,19,,0,0,5251.44,0
2656070,14:12:45,14:12:45,442,20,,0,0,5420.11,0
2656070,14:13:31,14:13:31,443,21,,0,0,5600.09,0
2656070,14:14:54,14:14:54,444,22,,0,0,5835.82,0
2656070,14:15:40,14:15:40,445,23,,0,0,5993.42,0
2656070,14:17:00,14:17:00,446,24,,0,0,6283.35,1
2656070,14:17:39,14:17:39,447,25,,0,0,6443.62,0
2656070,14:18:45,14:18:45,7267,26,,0,0,6697.06,0
2656070,14:19:35,14:19:35,7268,27,,0,0,6916.3,0
2656070,14:20:03,14:20:03,7269,28,,0,0,7042.21,0
2656070,14:20:53,14:20:53,7271,29,,0,0,7295.93,0
2656070,14:21:30,14:21:30,453,30,,0,0,7471.35,0
2656070,14:23:00,14:23:00,455,31,,0,0,7797.96,1
2656070,14:24:51,14:24:51,9896,32,,0,0,8250.61,0
2656070,14:25:30,14:25:30,458,33,,0,0,8420.97,0
2656070,14:26:12,14:26:12,459,34,,0,0,8587.98,0
2656070,14:26:51,14:26:51,460,35,,0,0,8766.78,0
2656070,14:27:48,14:27:48,461,36,,0,0,8989.91,0
2656070,14:28:40,14:28:40,462,37,,0,0,9215.97,0
2656070,14:29:34,14:29:34,463,38,,0,0,9462.21,0
2656070,14:32:00,14:32:00,464,39,,0,0,10169.87,1
2656070,14:34:00,14:34:00,465,40,,0,0,10520.83,1
2656070,14:34:22,14:34:22,466,41,,0,0,10701.12,0
2656070,14:34:45,14:34:45,467,42,,0,0,10893.64,0
2656070,14:35:01,14:35:01,7665,43,,0,0,11007.88,0
2656070,14:35:41,14:35:41,469,44,,0,0,11343.24,0
2656070,14:36:10,14:36:10,9614,45,,0,0,11588.34,0
2656070,14:36:51,14:36:51,471,46,,0,0,11923.68,0
2656070,14:37:45,14:37:45,472,47,,0,0,12367.08,0
2656070,14:38:18,14:38:18,473,48,,0,0,12650.76,0
2656070,14:38:35,14:38:35,474,49,,0,0,12838.39,0
2656070,14:38:46,14:38:46,475,50,,0,0,12961.32,0
2656070,14:40:00,14:40:00,476,51,,0,0,13771.57,1
2656070,14:40:57,14:40:57,477,52,,0,0,13993.13,0
2656070,14:42:04,14:42:04,478,53,,0,0,14254.23,0
2656070,14:43:42,14:43:42,479,54,,0,0,14594.82,0
2656070,14:44:39,14:44:39,480,55,,0,0,14820.34,0
2656070,14:45:19,14:45:19,481,56,,0,0,14963.84,0
2656070,14:45:46,14:45:46,482,57,,0,0,15073.68,0
2656070,14:46:26,14:46:26,483,58,,0,0,15214.03,0
2656070,14:47:17,14:47:17,484,59,,0,0,15428.71,0
2656070,14:49:08,14:49:08,9499,60,,0,0,15837.57,0
2656070,14:52:00,14:52:00,486,61,,1,0,16575.76,1
26561070,12:02:00,12:02:00,9953,1,,0,1,0,1
26561070,12:03:15,12:03:15,725,2,,0,0,956.04,0
26561070,12:04:15,12:04:15,102,3,,0,0,1564.1,0
26561070,12:05:06,12:05:06,103,4,,0,0,2122.83,0
26561070,12:05:41,12:05:41,104,5,,0,0,2604.88,0
26561070,12:07:00,12:07:00,9490,6,,0,0,3632.53,1
26561070,12:07:56,12:07:56,8418,7,,0,0,4104.32,0
26561070,12:09:03,12:09:03,795,8,,0,0,4548.58,0
26561070,12:10:20,12:10:20,10750,9,,0,0,5012.94,0
26561070,12:11:10,12:11:10,1074,10,,0,0,5372.29,0
26561070,12:11:36,12:11:36,1075,11,,0,0,5630.99,0
26561070,12:13:05,12:13:05,1076,12,,0,0,6430.73,0
26561070,12:13:38,12:13:38,1077,13,,0,0,6735.18,0
26561070,12:14:44,12:14:44,1078,14,,0,0,7286.57,0
26561070,12:15:33,12:15:33,1079,15,,0,0,7656.2,0
26561070,12:16:08,12:16:08,1080,16,,0,0,7946.43,0
26561070,12:16:43,12:16:43,1081,17,,0,0,8242.27,0
26561070,12:17:20,12:17:20,1082,18,,0,0,8559.28,0
26561070,12:18:00,12:18:00,1083,19,,0,0,8948.7,1
26561070,12:18:58,12:18:58,1084,20,,0,0,9175.08,0
26561070,12:20:15,12:20:15,7243,21,,0,0,9501.34,0
26561070,12:21:09,12:21:09,1086,22,,0,0,9778.22,0
26561070,12:22:00,12:22:00,1087,23,,0,0,9991.53,0
26561070,12:22:41,12:22:41,1088,24,,0,0,10199.15,0
26561070,12:23:12,12:23:12,1089,25,,0,0,10391.37,0
26561070,12:23:55,12:23:55,1090,26,,0,0,10598.75,0
26561070,12:24:41,12:24:41,1091,27,,0,0,10823.2,0
26561070,12:26:16,12:26:16,1092,28,,0,0,11272.33,0
26561070,12:28:03,12:28:03,1093,29,,0,0,11815.48,0
26561070,12:31:00,12:31:00,9642,30,,1,0,12684.46,1
26561130,12:02:00,12:02:00,9953,1,,0,1,0,1
26561130,12:03:15,12:03:15,725,2,,0,0,956.04,0
26561130,12:04:15,12:04:15,102,3,,0,0,1564.1,0
26561130,12:05:06,12:05:06,103,4,,0,0,2122.83,0
26561130,12:05:41,12:05:41,104,5,,0,0,2604.88,0
26561130,12:07:00,12:07:00,9490,6,,0,0,3632.53,1
26561130,12:07:56,12:07:56,8418,7,,0,0,4104.32,0
26561130,12:09:03,12:09:03,795,8,,0,0,4548.58,0
26561130,12:10:20,12:10:20,10750,9,,0,0,5012.94,0
26561130,12:11:10,12:11:10,1074,10,,0,0,5372.29,0
26561130,12:11:36,12:11:36,1075,11,,0,0,5630.99,0
26561130,12:13:05,12:13:05,1076,12,,0,0,6430.73,0
26561130,12:13:38,12:13:38,1077,13,,0,0,6735.18,0
26561130,12:14:44,12:14:44,1078,14,,0,0,7286.57,0
26561130,12:15:33,12:15:33,1079,15,,0,0,7656.2,0
26561130,12:16:08,12:16:08,1080,16,,0,0,7946.43,0
26561130,12:16:43,12:16:43,1081,17,,0,0,8242.27,0
26561130,12:17:20,12:17:20,1082,18,,0,0,8559.28,0
26561130,12:18:00,12:18:00,1083,19,,0,0,8948.7,1
26561130,12:18:58,12:18:58,1084,20,,0,0,9175.08,0
26561130,12:20:15,12:20:15,7243,21,,0,0,9501.34,0
26561130,12:21:09,12:21:09,1086,22,,0,0,9778.22,0
26561130,12:22:00,12:22:00,1087,23,,0,0,9991.53,0
26561130,12:22:41,12:22:41,1088,24,,0,0,10199.15,0
26561130,12:23:12,12:23:12,1089,25,,0,0,10391.37,0
26561130,12:23:55,12:23:55,1090,26,,0,0,10598.75,0
26561130,12:24:41,12:24:41,1091,27,,0,0,10823.2,0
26561130,12:26:16,12:26:16,1092,28,,0,0,11272.33,0
26561130,12:28:03,12:28:03,1093,29,,0,0,11815.48,0
26561130,12:31:00,12:31:00,9642,30,,1,0,12684.46,1
2656130,13:50:00,13:50:00,422,1,,0,1,0,1
2656130,13:50:27,13:50:27,423,2,,0,0,197.54,0
2656130,13:50:54,13:50:54,424,3,,0,0,355.77,0
2656130,13:51:37,13:51:37,425,4,,0,0,616.27,0
2656130,13:52:38,13:52:38,426,5,,0,0,934.52,0
2656130,13:53:17,13:53:17,427,6,,0,0,1162.78,0
2656130,13:54:00,13:54:00,428,7,,0,0,1446.99,1
2656130,13:57:53,13:57:53,430,8,,0,0,2184.25,0
2656130,13:58:44,13:58:44,9578,9,,0,0,2403.61,0
2656130,14:00:17,14:00:17,432,10,,0,0,2658.03,0
2656130,14:02:35,14:02:35,433,11,,0,0,3102.68,0
2656130,14:03:29,14:03:29,434,12,,0,0,3302.89,0
2656130,14:04:30,14:04:30,435,13,,0,0,3515.88,0
2656130,14:05:21,14:05:21,10734,14,,0,0,3722.62,0
2656130,14:06:00,14:06:00,9833,15,,0,0,3867.7,1
2656130,14:08:58,14:08:58,2658,16,,0,0,4520.36,0
2656130,14:09:54,14:09:54,2659,17,,0,0,4740.52,0
2656130,14:11:00,14:11:00,9868,18,,0,0,5023.04,1
2656130,14:12:02,14:12:02,441,19,,0,0,5251.44,0
2656130,14:12:45,14:12:45,442,20,,0,0,5420.11,0
2656130,14:13:31,14:13:31,443,21,,0,0,5600.09,0
2656130,14:14:54,14:14:54,444,22,,0,0,5835.82,0
2656130,14:15:40,14:15:40,445,23,,0,0,5993.42,0
2656130,14:17:00,14:17:00,446,24,,0,0,6283.35,1
2656130,14:17:39,14:17:39,447,25,,0,0,6443.62,0
2656130,14:18:45,14:18:45,7267,26,,0,0,6697.06,0
2656130,14:19:35,14:19:35,7268,27,,0,0,6916.3,0
2656130,14:20:03,14:20:03,7269,28,,0,0,7042.21,0
2656130,14:20:53,14:20:53,7271,29,,0,0,7295.93,0
2656130,14:21:30,14:21:30,453,30,,0,0,7471.35,0
2656130,14:23:00,14:23:00,455,31,,0,0,7797.96,1
2656130,14:24:51,14:24:51,9896,32,,0,0,8250.61,0
2656130,14:25:30,14:25:30,458,33,,0,0,8420.97,0
2656130,14:26:12,14:26:12,459,34,,0,0,8587.98,0
2656130,14:26:51,14:26:51,460,35,,0,0,8766.78,0
2656130,14:27:48,14:27:48,461,36,,0,0,8989.91,0
2656130,14:28:40,14:28:40,462,37,,0,0,9215.97,0
2656130,14:29:34,14:29:34,463,38,,0,0,9462.21,0
2656130,14:32:00,14:32:00,464,39,,0,0,10169.87,1
2656130,14:34:00,14:34:00,465,40,,0,0,10520.83,1
2656130,14:34:22,14:34:22,466,41,,0,0,10701.12,0
2656130,14:34:45,14:34:45,467,42,,0,0,10893.64,0
2656130,14:35:01,14:35:01,7665,43,,0,0,11007.88,0
2656130,14:35:41,14:35:41,469,44,,0,0,11343.24,0
2656130,14:36:10,14:36:10,9614,45,,0,0,11588.34,0
2656130,14:36:51,14:36:51,471,46,,0,0,11923.68,0
2656130,14:37:45,14:37:45,472,47,,0,0,12367.08,0
2656130,14:38:18,14:38:18,473,48,,0,0,12650.76,0
2656130,14:38:35,14:38:35,474,49,,0,0,12838.39,0
2656130,14:38:46,14:38:46,475,50,,0,0,12961.32,0
2656130,14:40:00,14:40:00,476,51,,0,0,13771.57,1
2656130,14:40:57,14:40:57,477,52,,0,0,13993.13,0
2656130,14:42:04,14:42:04,478,53,,0,0,14254.23,0
2656130,14:43:42,14:43:42,479,54,,0,0,14594.82,0
2656130,14:44:39,14:44:39,480,55,,0,0,14820.34,0
2656130,14:45:19,14:45:19,481,56,,0,0,14963.84,0
2656130,14:45:46,14:45:46,482,57,,0,0,15073.68,0
2656130,14:46:26,14:46:26,483,58,,0,0,15214.03,0
2656130,14:47:17,14:47:17,484,59,,0,0,15428.71,0
2656130,14:49:08,14:49:08,9499,60,,0,0,15837.57,0
2656130,14:52:00,14:52:00,486,61,,1,0,16575.76,1
26562070,06:15:00,06:15:00,10166,1,,0,1,0,1
26562070,06:15:32,06:15:32,9931,2,,0,0,485.86,0
26562070,06:15:57,06:15:57,5544,3,,0,0,773.19,0
26562070,06:17:02,06:17:02,5545,4,,0,0,1541.94,0
26562070,06:18:49,06:18:49,10685,5,,0,0,2952.96,0
26562070,06:19:53,06:19:53,10691,6,,0,0,3763.47,0
26562070,06:20:23,06:20:23,10689,7,,0,0,4001.96,0
26562070,06:21:13,06:21:13,10293,8,,0,0,4481.95,0
26562070,06:21:32,06:21:32,10684,9,,0,0,4715.98,0
26562070,06:22:00,06:22:00,8872,10,,0,0,5001.77,1
26562070,06:22:20,06:22:20,7818,11,,0,0,5264.79,0
26562070,06:22:33,06:22:33,8796,12,,0,0,5415.18,0
26562070,06:23:14,06:23:14,10633,13,,0,0,5891.11,0
26562070,06:23:43,06:23:43,2759,14,,0,0,6208.11,0
26562070,06:24:30,06:24:30,5809,15,,0,0,6705.97,0
26562070,06:24:53,06:24:53,5810,16,,0,0,6940.12,0
26562070,06:25:20,06:25:20,5811,17,,0,0,7174.32,0
26562070,06:26:00,06:26:00,5812,18,,0,0,7588.36,1
26562070,06:26:56,06:26:56,8919,19,,0,0,7868.2,0
26562070,06:28:00,06:28:00,8918,20,,0,0,8229.69,0
26562070,06:28:58,06:28:58,5825,21,,0,0,8579.09,0
26562070,06:30:00,06:30:00,5826,22,,0,0,8949.87,1
26562070,06:30:23,06:30:23,8055,23,,0,0,9281.14,0
26562070,06:30:38,06:30:38,8802,24,,0,0,9495.47,0
26562070,06:31:07,06:31:07,10636,25,,0,0,9745.41,0
26562070,06:31:24,06:31:24,10638,26,,0,0,9954.35,0
26562070,06:31:40,06:31:40,10637,27,,0,0,10190.43,0
26562070,06:32:08,06:32:08,5751,28,,0,0,10486.83,0
26562070,06:32:38,06:32:38,5752,29,,0,0,10862.56,0
26562070,06:33:06,06:33:06,5753,30,,0,0,11214.19,0
26562070,06:33:17,06:33:17,5754,31,,0,0,11376.21,0
26562070,06:33:29,06:33:29,5755,32,,0,0,11538.05,0
26562070,06:33:47,06:33:47,5756,33,,0,0,11825.27,0
26562070,06:34:01,06:34:01,5757,34,,0,0,11972.18,0
26562070,06:34:16,06:34:16,5758,35,,0,0,12125.04,0
26562070,06:34:35,06:34:35,5759,36,,0,0,12309.42,0
26562070,06:35:00,06:35:00,5760,37,,0,0,12531.6,1
26562070,06:35:39,06:35:39,2923,38,,0,0,12859.32,0
26562070,06:36:27,06:36:27,2791,39,,0,0,13188.13,0
26562070,06:36:58,06:36:58,2792,40,,0,0,13455.11,0
26562070,06:37:22,06:37:22,2793,41,,0,0,13636.89,0
26562070,06:37:44,06:37:44,2924,42,,0,0,13790.59,0
26562070,06:38:24,06:38:24,2925,43,,0,0,14165.44,0
26562070,06:40:00,06:40:00,1129,44,,0,0,14986.07,1
26562070,06:41:45,06:41:45,9790,45,,0,0,15850.84,0
26562070,06:42:48,06:42:48,4593,46,,0,0,16332.25,0
26562070,06:43:59,06:43:59,2928,47,,0,0,16853.79,0
26562070,06:45:00,06:45:00,2691,48,,0,0,17306.59,1
26562070,06:46:18,06:46:18,658,49,,0,0,18026.96,0
26562070,06:46:39,06:46:39,2870,50,,0,0,18209.7,0
26562070,06:47:11,06:47:11,2871,51,,0,0,18510.67,0
26562070,06:47:53,06:47:53,2872,52,,0,0,18805.3,0
26562070,06:48:14,06:48:14,2873,53,,0,0,18982.16,0
26562070,06:48:28,06:48:28,6649,54,,0,0,19113.78,0
26562070,06:49:14,06:49:14,2874,55,,0,0,19432.91,0
26562070,06:49:49,06:49:49,2875,56,,0,0,19723.2,0
26562070,06:50:12,06:50:12,2876,57,,0,0,19943.16,0
26562070,06:50:52,06:50:52,2877,58,,0,0,20270.34,0
26562070,06:51:23,06:51:23,2878,59,,0,0,20515.94,0
26562070,06:52:12,06:52:12,2879,60,,0,0,20903.48,0
26562070,06:53:18,06:53:18,1145,61,,0,0,21399.95,0
26562070,06:54:00,06:54:00,9526,62,,1,0,21729.16,1
26562130,06:15:00,06:15:00,10166,1,,0,1,0,1
26562130,06:15:32,06:15:32,9931,2,,0,0,485.86,0
26562130,06:15:57,06:15:57,5544,3,,0,0,773.19,0
26562130,06:17:02,06:17:02,5545,4,,0,0,1541.94,0
26562130,06:18:49,06:18:49,10685,5,,0,0,2952.96,0
26562130,06:19:53,06:19:53,10691,6,,0,0,3763.47,0
26562130,06:20:23,06:20:23,10689,7,,0,0,4001.96,0
26562130,06:21:13,06:21:13,10293,8,,0,0,4481.95,0
26562130,06:21:32,06:21:32,10684,9,,0,0,4715.98,0
26562130,06:22:00,06:22:00,8872,10,,0,0,5001.77,1
26562130,06:22:20,06:22:20,7818,11,,0,0,5264.79,0
26562130,06:22:33,06:22:33,8796,12,,0,0,5415.18,0
26562130,06:23:14,06:23:14,10633,13,,0,0,5891.11,0
26562130,06:23:43,06:23:43,2759,14,,0,0,6208.11,0
26562130,06:24:30,06:24:30,5809,15,,0,0,6705.97,0
26562130,06:24:53,06:24:53,5810,16,,0,0,6940.12,0
26562130,06:25:20,06:25:20,5811,17,,0,0,7174.32,0
26562130,06:26:00,06:26:00,5812,18,,0,0,7588.36,1
26562130,06:26:56,06:26:56,8919,19,,0,0,7868.2,0
26562130,06:28:00,06:28:00,8918,20,,0,0,8229.69,0
26562130,06:28:58,06:28:58,5825,21,,0,0,8579.09,0
26562130,06:30:00,06:30:00,5826,22,,0,0,8949.87,1
26562130,06:30:23,06:30:23,8055,23,,0,0,9281.14,0
26562130,06:30:38,06:30:38,8802,24,,0,0,9495.47,0
26562130,06:31:07,06:31:07,10636,25,,0,0,9745.41,0
26562130,06:31:24,06:31:24,10638,26,,0,0,9954.35,0
26562130,06:31:40,06:31:40,10637,27,,0,0,10190.43,0
26562130,06:32:08,06:32:08,5751,28,,0,0,10486.83,0
26562130,06:32:38,06:32:38,5752,29,,0,0,10862.56,0
26562130,06:33:06,06:33:06,5753,30,,0,0,11214.19,0
26562130,06:33:17,06:33:17,5754,31,,0,0,11376.21,0
26562130,06:33:29,06:33:29,5755,32,,0,0,11538.05,0
26562130,06:33:47,06:33:47,5756,33,,0,0,11825.27,0
26562130,06:34:01,06:34:01,5757,34,,0,0,11972.18,0
26562130,06:34:16,06:34:16,5758,35,,0,0,12125.04,0
26562130,06:34:35,06:34:35,5759,36,,0,0,12309.42,0
26562130,06:35:00,06:35:00,5760,37,,0,0,12531.6,1
26562130,06:35:39,06:35:39,2923,38,,0,0,12859.32,0
26562130,06:36:27,06:36:27,2791,39,,0,0,13188.13,0
26562130,06:36:58,06:36:58,2792,40,,0,0,13455.11,0
26562130,06:37:22,06:37:22,2793,41,,0,0,13636.89,0
26562130,06:37:44,06:37:44,2924,42,,0,0,13790.59,0
26562130,06:38:24,06:38:24,2925,43,,0,0,14165.44,0
26562130,06:40:00,06:40:00,1129,44,,0,0,14986.07,1
26562130,06:41:45,06:41:45,9790,45,,0,0,15850.84,0
26562130,06:42:48,06:42:48,4593,46,,0,0,16332.25,0
26562130,06:43:59,06:43:59,2928,47,,0,0,16853.79,0
26562130,06:45:00,06:45:00,2691,48,,0,0,17306.59,1
26562130,06:46:18,06:46:18,658,49,,0,0,18026.96,0
26562130,06:46:39,06:46:39,2870,50,,0,0,18209.7,0
26562130,06:47:11,06:47:11,2871,51,,0,0,18510.67,0
26562130,06:47:53,06:47:53,2872,52,,0,0,18805.3,0
26562130,06:48:14,06:48:14,2873,53,,0,0,18982.16,0
26562130,06:48:28,06:48:28,6649,54,,0,0,19113.78,0
26562130,06:49:14,06:49:14,2874,55,,0,0,19432.91,0
26562130,06:49:49,06:49:49,2875,56,,0,0,19723.2,0
26562130,06:50:12,06:50:12,2876,57,,0,0,19943.16,0
26562130,06:50:52,06:50:52,2877,58,,0,0,20270.34,0
26562130,06:51:23,06:51:23,2878,59,,0,0,20515.94,0
26562130,06:52:12,06:52:12,2879,60,,0,0,20903.48,0
26562130,06:53:18,06:53:18,1145,61,,0,0,21399.95,0
26562130,06:54:00,06:54:00,9526,62,,1,0,21729.16,1
26564020,22:33:00,22:33:00,9477,1,,0,1,0,1
26564020,22:34:30,22:34:30,9468,2,,0,0,820.75,0
26564020,22:34:51,22:34:51,1748,3,,0,0,991.62,0
26564020,22:35:07,22:35:07,1749,4,,0,0,1136.08,0
26564020,22:35:28,22:35:28,3127,5,,0,0,1289.38,0
26564020,22:36:00,22:36:00,3128,6,,0,0,1606.56,0
26564020,22:36:56,22:36:56,3129,7,,0,0,2002.05,0
26564020,22:37:14,22:37:14,3130,8,,0,0,2188.25,0
26564020,22:38:00,22:38:00,1566,9,,0,0,2685.39,1
26564020,22:39:03,22:39:03,9474,10,,0,0,2984.48,0
26564020,22:39:50,22:39:50,1569,11,,0,0,3233.85,0
26564020,22:40:56,22:40:56,8151,12,,0,0,3613.21,0
26564020,22:41:55,22:41:55,1571,13,,0,0,3905.87,0
26564020,22:42:45,22:42:45,1572,14,,0,0,4116.22,0
26564020,22:43:25,22:43:25,1573,15,,0,0,4330.25,0
26564020,22:44:29,22:44:29,1574,16,,0,0,4664.45,0
26564020,22:45:20,22:45:20,1575,17,,0,0,4934.46,0
26564020,22:46:05,22:46:05,1576,18,,0,0,5164.53,0
26564020,22:47:00,22:47:00,1577,19,,0,0,5459.76,1
26564020,22:47:19,22:47:19,1578,20,,0,0,5642.04,0
26564020,22:47:44,22:47:44,1579,21,,0,0,5805.06,0
26564020,22:48:08,22:48:08,1580,22,,0,0,5996.56,0
26564020,22:48:52,22:48:52,1581,23,,0,0,6345.86,0
26564020,22:49:13,22:49:13,1582,24,,0,0,6491.73,0
26564020,22:49:42,22:49:42,1583,25,,0,0,6700.86,0
26564020,22:50:04,22:50:04,1584,26,,0,0,6894.85,0
26564020,22:50:51,22:50:51,1585,27,,0,0,7258.05,0
26564020,22:51:07,22:51:07,1586,28,,0,0,7378.25,0
26564020,22:51:40,22:51:40,1587,29,,0,0,7601,0
26564020,22:52:00,22:52:00,1684,30,,0,0,7760.94,1
26564020,22:52:19,22:52:19,1685,31,,0,0,8139.78,0
26564020,22:52:31,22:52:31,1686,32,,0,0,8386.5,0
26564020,22:52:42,22:52:42,1687,33,,0,0,8632.46,0
26564020,22:53:00,22:53:00,10520,34,,1,0,9051.88,1
26564030,22:33:00,22:33:00,9477,1,,0,1,0,1
26564030,22:34:30,22:34:30,9468,2,,0,0,820.75,0
26564030,22:34:51,22:34:51,1748,3,,0,0,991.62,0
26564030,22:35:07,22:35:07,1749,4,,0,0,1136.08,0
26564030,22:35:28,22:35:28,3127,5,,0,0,1289.38,0
26564030,22:36:00,22:36:00,3128,6,,0,0,1606.56,0
26564030,22:36:56,22:36:56,3129,7,,0,0,2002.05,0
26564030,22:37:14,22:37:14,3130,8,,0,0,2188.25,0
26564030,22:38:00,22:38:00,1566,9,,0,0,2685.39,1
26564030,22:39:03,22:39:03,9474,10,,0,0,2984.48,0
26564030,22:39:50,22:39:50,1569,11,,0,0,3233.85,0
26564030,22:40:56,22:40:56,8151,12,,0,0,3613.21,0
26564030,22:41:55,22:41:55,1571,13,,0,0,3905.87,0
26564030,22:42:45,22:42:45,1572,14,,0,0,4116.22,0
26564030,22:43:25,22:43:25,1573,15,,0,0,4330.25,0
26564030,22:44:29,22:44:29,1574,16,,0,0,4664.45,0
26564030,22:45:20,22:45:20,1575,17,,0,0,4934.46,0
26564030,22:46:05,22:46:05,1576,18,,0,0,5164.53,0
26564030,22:47:00,22:47:00,1577,19,,0,0,5459.76,1
26564030,22:47:19,22:47:19,1578,20,,0,0,5642.04,0
26564030,22:47:44,22:47:44,1579,21,,0,0,5805.06,0
26564030,22:48:08,22:48:08,1580,22,,0,0,5996.56,0
26564030,22:48:52,22:48:52,1581,23,,0,0,6345.86,0
26564030,22:49:13,22:49:13,1582,24,,0,0,6491.73,0
26564030,22:49:42,22:49:42,1583,25,,0,0,6700.86,0
26564030,22:50:04,22:50:04,1584,26,,0,0,6894.85,0
26564030,22:50:51,22:50:51,1585,27,,0,0,7258.05,0
26564030,22:51:07,22:51:07,1586,28,,0,0,7378.25,0
26564030,22:51:40,22:51:40,1587,29,,0,0,7601,0
26564030,22:52:00,22:52:00,1684,30,,0,0,7760.94,1
26564030,22:52:19,22:52:19,1685,31,,0,0,8139.78,0
26564030,22:52:31,22:52:31,1686,32,,0,0,8386.5,0
26564030,22:52:42,22:52:42,1687,33,,0,0,8632.46,0
26564030,22:53:00,22:53:00,10520,34,,1,0,9051.88,1
26564040,22:33:00,22:33:00,9477,1,,0,1,0,1
26564040,22:34:30,22:34:30,9468,2,,0,0,820.75,0
26564040,22:34:51,22:34:51,1748,3,,0,0,991.62,0
26564040,22:35:07,22:35:07,1749,4,,0,0,1136.08,0
26564040,22:35:28,22:35:28,3127,5,,0,0,1289.38,0
26564040,22:36:00,22:36:00,3128,6,,0,0,1606.56,0
26564040,22:36:56,22:36:56,3129,7,,0,0,2002.05,0
26564040,22:37:14,22:37:14,3130,8,,0,0,2188.25,0
26564040,22:38:00,22:38:00,1566,9,,0,0,2685.39,1
26564040,22:39:03,22:39:03,9474,10,,0,0,2984.48,0
26564040,22:39:50,22:39:50,1569,11,,0,0,3233.85,0
26564040,22:40:56,22:40:56,8151,12,,0,0,3613.21,0
26564040,22:41:55,22:41:55,1571,13,,0,0,3905.87,0
26564040,22:42:45,22:42:45,1572,14,,0,0,4116.22,0
26564040,22:43:25,22:43:25,1573,15,,0,0,4330.25,0
26564040,22:44:29,22:44:29,1574,16,,0,0,4664.45,0
26564040,22:45:20,22:45:20,1575,17,,0,0,4934.46,0
26564040,22:46:05,22:46:05,1576,18,,0,0,5164.53,0
26564040,22:47:00,22:47:00,1577,19,,0,0,5459.76,1
26564040,22:47:19,22:47:19,1578,20,,0,0,5642.04,0
26564040,22:47:44,22:47:44,1579,21,,0,0,5805.06,0
26564040,22:48:08,22:48:08,1580,22,,0,0,5996.56,0
26564040,22:48:52,22:48:52,1581,23,,0,0,6345.86,0
26564040,22:49:13,22:49:13,1582,24,,0,0,6491.73,0
26564040,22:49:42,22:49:42,1583,25,,0,0,6700.86,0
26564040,22:50:04,22:50:04,1584,26,,0,0,6894.85,0
26564040,22:50:51,22:50:51,1585,27,,0,0,7258.05,0
26564040,22:51:07,22:51:07,1586,28,,0,0,7378.25,0
26564040,22:51:40,22:51:40,1587,29,,0,0,7601,0
26564040,22:52:00,22:52:00,1684,30,,0,0,7760.94,1
26564040,22:52:19,22:52:19,1685,31,,0,0,8139.78,0
26564040,22:52:31,22:52:31,1686,32,,0,0,8386.5,0
26564040,22:52:42,22:52:42,1687,33,,0,0,8632.46,0
26564040,22:53:00,22:53:00,10520,34,,1,0,9051.88,1
26564050,22:33:00,22:33:00,9477,1,,0,1,0,1
26564050,22:34:30,22:34:30,9468,2,,0,0,820.75,0
26564050,22:34:51,22:34:51,1748,3,,0,0,991.62,0
26564050,22:35:07,22:35:07,1749,4,,0,0,1136.08,0
26564050,22:35:28,22:35:28,3127,5,,0,0,1289.38,0
26564050,22:36:00,22:36:00,3128,6,,0,0,1606.56,0
26564050,22:36:56,22:36:56,3129,7,,0,0,2002.05,0
26564050,22:37:14,22:37:14,3130,8,,0,0,2188.25,0
26564050,22:38:00,22:38:00,1566,9,,0,0,2685.39,1
26564050,22:39:03,22:39:03,9474,10,,0,0,2984.48,0
26564050,22:39:50,22:39:50,1569,11,,0,0,3233.85,0
26564050,22:40:56,22:40:56,8151,12,,0,0,3613.21,0
26564050,22:41:55,22:41:55,1571,13,,0,0,3905.87,0
26564050,22:42:45,22:42:45,1572,14,,0,0,4116.22,0
26564050,22:43:25,22:43:25,1573,15,,0,0,4330.25,0
26564050,22:44:29,22:44:29,1574,16,,0,0,4664.45,0
26564050,22:45:20,22:45:20,1575,17,,0,0,4934.46,0
26564050,22:46:05,22:46:05,1576,18,,0,0,5164.53,0
26564050,22:47:00,22:47:00,1577,19,,0,0,5459.76,1
26564050,22:47:19,22:47:19,1578,20,,0,0,5642.04,0
26564050,22:47:44,22:47:44,1579,21,,0,0,5805.06,0
26564050,22:48:08,22:48:08,1580,22,,0,0,5996.56,0
26564050,22:48:52,22:48:52,1581,23,,0,0,6345.86,0
26564050,22:49:13,22:49:13,1582,24,,0,0,6491.73,0
26564050,22:49:42,22:49:42,1583,25,,0,0,6700.86,0
26564050,22:50:04,22:50:04,1584,26,,0,0,6894.85,0
26564050,22:50:51,22:50:51,1585,27,,0,0,7258.05,0
26564050,22:51:07,22:51:07,1586,28,,0,0,7378.25,0
26564050,22:51:40,22:51:40,1587,29,,0,0,7601,0
26564050,22:52:00,22:52:00,1684,30,,0,0,7760.94,1
26564050,22:52:19,22:52:19,1685,31,,0,0,8139.78,0
26564050,22:52:31,22:52:31,1686,32,,0,0,8386.5,0
26564050,22:52:42,22:52:42,1687,33,,0,0,8632.46,0
26564050,22:53:00,22:53:00,10520,34,,1,0,9051.88,1
26564060,22:33:00,22:33:00,9477,1,,0,1,0,1
26564060,22:34:30,22:34:30,9468,2,,0,0,820.75,0
26564060,22:34:51,22:34:51,1748,3,,0,0,991.62,0
26564060,22:35:07,22:35:07,1749,4,,0,0,1136.08,0
26564060,22:35:28,22:35:28,3127,5,,0,0,1289.38,0
26564060,22:36:00,22:36:00,3128,6,,0,0,1606.56,0
26564060,22:36:56,22:36:56,3129,7,,0,0,2002.05,0
26564060,22:37:14,22:37:14,3130,8,,0,0,2188.25,0
26564060,22:38:00,22:38:00,1566,9,,0,0,2685.39,1
26564060,22:39:03,22:39:03,9474,10,,0,0,2984.48,0
26564060,22:39:50,22:39:50,1569,11,,0,0,3233.85,0
26564060,22:40:56,22:40:56,8151,12,,0,0,3613.21,0
26564060,22:41:55,22:41:55,1571,13,,0,0,3905.87,0
26564060,22:42:45,22:42:45,1572,14,,0,0,4116.22,0
26564060,22:43:25,22:43:25,1573,15,,0,0,4330.25,0
26564060,22:44:29,22:44:29,1574,16,,0,0,4664.45,0
26564060,22:45:20,22:45:20,1575,17,,0,0,4934.46,0
26564060,22:46:05,22:46:05,1576,18,,0,0,5164.53,0
26564060,22:47:00,22:47:00,1577,19,,0,0,5459.76,1
26564060,22:47:19,22:47:19,1578,20,,0,0,5642.04,0
26564060,22:47:44,22:47:44,1579,21,,0,0,5805.06,0
26564060,22:48:08,22:48:08,1580,22,,0,0,5996.56,0
26564060,22:48:52,22:48:52,1581,23,,0,0,6345.86,0
26564060,22:49:13,22:49:13,1582,24,,0,0,6491.73,0
26564060,22:49:42,22:49:42,1583,25,,0,0,6700.86,0
26564060,22:50:04,22:50:04,1584,26,,0,0,6894.85,0
26564060,22:50:51,22:50:51,1585,27,,0,0,7258.05,0
26564060,22:51:07,22:51:07,1586,28,,0,0,7378.25,0
26564060,22:51:40,22:51:40,1587,29,,0,0,7601,0
26564060,22:52:00,22:52:00,1684,30,,0,0,7760.94,1
26564060,22:52:19,22:52:19,1685,31,,0,0,8139.78,0
26564060,22:52:31,22:52:31,1686,32,,0,0,8386.5,0
26564060,22:52:42,22:52:42,1687,33,,0,0,8632.46,0
26564060,22:53:00,22:53:00,10520,34,,1,0,9051.88,1
26564100,22:33:00,22:33:00,9477,1,,0,1,0,1
26564100,22:34:30,22:34:30,9468,2,,0,0,820.75,0
26564100,22:34:51,22:34:51,1748,3,,0,0,991.62,0
26564100,22:35:07,22:35:07,1749,4,,0,0,1136.08,0
26564100,22:35:28,22:35:28,3127,5,,0,0,1289.38,0
26564100,22:36:00,22:36:00,3128,6,,0,0,1606.56,0
26564100,22:36:56,22:36:56,3129,7,,0,0,2002.05,0
26564100,22:37:14,22:37:14,3130,8,,0,0,2188.25,0
26564100,22:38:00,22:38:00,1566,9,,0,0,2685.39,1
26564100,22:39:03,22:39:03,9474,10,,0,0,2984.48,0
26564100,22:39:50,22:39:50,1569,11,,0,0,3233.85,0
26564100,22:40:56,22:40:56,8151,12,,0,0,3613.21,0
26564100,22:41:55,22:41:55,1571,13,,0,0,3905.87,0
26564100,22:42:45,22:42:45,1572,14,,0,0,4116.22,0
26564100,22:43:25,22:43:25,1573,15,,0,0,4330.25,0
26564100,22:44:29,22:44:29,1574,16,,0,0,4664.45,0
26564100,22:45:20,22:45:20,1575,17,,0,0,4934.46,0
26564100,22:46:05,22:46:05,1576,18,,0,0,5164.53,0
26564100,22:47:00,22:47:00,1577,19,,0,0,5459.76,1
26564100,22:47:19,22:47:19,1578,20,,0,0,5642.04,0
26564100,22:47:44,22:47:44,1579,21,,0,0,5805.06,0
26564100,22:48:08,22:48:08,1580,22,,0,0,5996.56,0
26564100,22:48:52,22:48:52,1581,23,,0,0,6345.86,0
26564100,22:49:13,22:49:13,1582,24,,0,0,6491.73,0
26564100,22:49:42,22:49:42,1583,25,,0,0,6700.86,0
26564100,22:50:04,22:50:04,1584,26,,0,0,6894.85,0
26564100,22:50:51,22:50:51,1585,27,,0,0,7258.05,0
26564100,22:51:07,22:51:07,1586,28,,0,0,7378.25,0
26564100,22:51:40,22:51:40,1587,29,,0,0,7601,0
26564100,22:52:00,22:52:00,1684,30,,0,0,7760.94,1
26564100,22:52:19,22:52:19,1685,31,,0,0,8139.78,0
26564100,22:52:31,22:52:31,1686,32,,0,0,8386.5,0
26564100,22:52:42,22:52:42,1687,33,,0,0,8632.46,0
26564100,22:53:00,22:53:00,10520,34,,1,0,9051.88,1
26564110,22:33:00,22:33:00,9477,1,,0,1,0,1
26564110,22:34:30,22:34:30,9468,2,,0,0,820.75,0
26564110,22:34:51,22:34:51,1748,3,,0,0,991.62,0
26564110,22:35:07,22:35:07,1749,4,,0,0,1136.08,0
26564110,22:35:28,22:35:28,3127,5,,0,0,1289.38,0
26564110,22:36:00,22:36:00,3128,6,,0,0,1606.56,0
26564110,22:36:56,22:36:56,3129,7,,0,0,2002.05,0
26564110,22:37:14,22:37:14,3130,8,,0,0,2188.25,0
26564110,22:38:00,22:38:00,1566,9,,0,0,2685.39,1
26564110,22:39:03,22:39:03,9474,10,,0,0,2984.48,0
26564110,22:39:50,22:39:50,1569,11,,0,0,3233.85,0
26564110,22:40:56,22:40:56,8151,12,,0,0,3613.21,0
26564110,22:41:55,22:41:55,1571,13,,0,0,3905.87,0
26564110,22:42:45,22:42:45,1572,14,,0,0,4116.22,0
26564110,22:43:25,22:43:25,1573,15,,0,0,4330.25,0
26564110,22:44:29,22:44:29,1574,16,,0,0,4664.45,0
26564110,22:45:20,22:45:20,1575,17,,0,0,4934.46,0
26564110,22:46:05,22:46:05,1576,18,,0,0,5164.53,0
26564110,22:47:00,22:47:00,1577,19,,0,0,5459.76,1
26564110,22:47:19,22:47:19,1578,20,,0,0,5642.04,0
26564110,22:47:44,22:47:44,1579,21,,0,0,5805.06,0
26564110,22:48:08,22:48:08,1580,22,,0,0,5996.56,0
26564110,22:48:52,22:48:52,1581,23,,0,0,6345.86,0
26564110,22:49:13,22:49:13,1582,24,,0,0,6491.73,0
26564110,22:49:42,22:49:42,1583,25,,0,0,6700.86,0
26564110,22:50:04,22:50:04,1584,26,,0,0,6894.85,0
26564110,22:50:51,22:50:51,1585,27,,0,0,7258.05,0
26564110,22:51:07,22:51:07,1586,28,,0,0,7378.25,0
26564110,22:51:40,22:51:40,1587,29,,0,0,7601,0
26564110,22:52:00,22:52:00,1684,30,,0,0,7760.94,1
26564110,22:52:19,22:52:19,1685,31,,0,0,8139.78,0
26564110,22:52:31,22:52:31,1686,32,,0,0,8386.5,0
26564110,22:52:42,22:52:42,1687,33,,0,0,8632.46,0
26564110,22:53:00,22:53:00,10520,34,,1,0,9051.88,1
26564140,22:33:00,22:33:00,9477,1,,0,1,0,1
26564140,22:34:30,22:34:30,9468,2,,0,0,820.75,0
26564140,22:34:51,22:34:51,1748,3,,0,0,991.62,0
26564140,22:35:07,22:35:07,1749,4,,0,0,1136.08,0
26564140,22:35:28,22:35:28,3127,5,,0,0,1289.38,0
26564140,22:36:00,22:36:00,3128,6,,0,0,1606.56,0
26564140,22:36:56,22:36:56,3129,7,,0,0,2002.05,0
26564140,22:37:14,22:37:14,3130,8,,0,0,2188.25,0
26564140,22:38:00,22:38:00,1566,9,,0,0,2685.39,1
26564140,22:39:03,22:39:03,9474,10,,0,0,2984.48,0
26564140,22:39:50,22:39:50,1569,11,,0,0,3233.85,0
26564140,22:40:56,22:40:56,8151,12,,0,0,3613.21,0
26564140,22:41:55,22:41:55,1571,13,,0,0,3905.87,0
26564140,22:42:45,22:42:45,1572,14,,0,0,4116.22,0
26564140,22:43:25,22:43:25,1573,15,,0,0,4330.25,0
26564140,22:44:29,22:44:29,1574,16,,0,0,4664.45,0
26564140,22:45:20,22:45:20,1575,17,,0,0,4934.46,0
26564140,22:46:05,22:46:05,1576,18,,0,0,5164.53,0
26564140,22:47:00,22:47:00,1577,19,,0,0,5459.76,1
26564140,22:47:19,22:47:19,1578,20,,0,0,5642.04,0
26564140,22:47:44,22:47:44,1579,21,,0,0,5805.06,0
26564140,22:48:08,22:48:08,1580,22,,0,0,5996.56,0
26564140,22:48:52,22:48:52,1581,23,,0,0,6345.86,0
26564140,22:49:13,22:49:13,1582,24,,0,0,6491.73,0
26564140,22:49:42,22:49:42,1583,25,,0,0,6700.86,0
26564140,22:50:04,22:50:04,1584,26,,0,0,6894.85,0
26564140,22:50:51,22:50:51,1585,27,,0,0,7258.05,0
26564140,22:51:07,22:51:07,1586,28,,0,0,7378.25,0
26564140,22:51:40,22:51:40,1587,29,,0,0,7601,0
26564140,22:52:00,22:52:00,1684,30,,0,0,7760.94,1
26564140,22:52:19,22:52:19,1685,31,,0,0,8139.78,0
26564140,22:52:31,22:52:31,1686,32,,0,0,8386.5,0
26564140,22:52:42,22:52:42,1687,33,,0,0,8632.46,0
26564140,22:53:00,22:53:00,10520,34,,1,0,9051.88,1
26564150,22:33:00,22:33:00,9477,1,,0,1,0,1
26564150,22:34:30,22:34:30,9468,2,,0,0,820.75,0
26564150,22:34:51,22:34:51,1748,3,,0,0,991.62,0
26564150,22:35:07,22:35:07,1749,4,,0,0,1136.08,0
26564150,22:35:28,22:35:28,3127,5,,0,0,1289.38,0
26564150,22:36:00,22:36:00,3128,6,,0,0,1606.56,0
26564150,22:36:56,22:36:56,3129,7,,0,0,2002.05,0
26564150,22:37:14,22:37:14,3130,8,,0,0,2188.25,0
26564150,22:38:00,22:38:00,1566,9,,0,0,2685.39,1
26564150,22:39:03,22:39:03,9474,10,,0,0,2984.48,0
26564150,22:39:50,22:39:50,1569,11,,0,0,3233.85,0
26564150,22:40:56,22:40:56,8151,12,,0,0,3613.21,0
26564150,22:41:55,22:41:55,1571,13,,0,0,3905.87,0
26564150,22:42:45,22:42:45,1572,14,,0,0,4116.22,0
26564150,22:43:25,22:43:25,1573,15,,0,0,4330.25,0
26564150,22:44:29,22:44:29,1574,16,,0,0,4664.45,0
26564150,22:45:20,22:45:20,1575,17,,0,0,4934.46,0
26564150,22:46:05,22:46:05,1576,18,,0,0,5164.53,0
26564150,22:47:00,22:47:00,1577,19,,0,0,5459.76,1
26564150,22:47:19,22:47:19,1578,20,,0,0,5642.04,0
26564150,22:47:44,22:47:44,1579,21,,0,0,5805.06,0
26564150,22:48:08,22:48:08,1580,22,,0,0,5996.56,0
26564150,22:48:52,22:48:52,1581,23,,0,0,6345.86,0
26564150,22:49:13,22:49:13,1582,24,,0,0,6491.73,0
26564150,22:49:42,22:49:42,1583,25,,0,0,6700.86,0
26564150,22:50:04,22:50:04,1584,26,,0,0,6894.85,0
26564150,22:50:51,22:50:51,1585,27,,0,0,7258.05,0
26564150,22:51:07,22:51:07,1586,28,,0,0,7378.25,0
26564150,22:51:40,22:51:40,1587,29,,0,0,7601,0
26564150,22:52:00,22:52:00,1684,30,,0,0,7760.94,1
26564150,22:52:19,22:52:19,1685,31,,0,0,8139.78,0
26564150,22:52:31,22:52:31,1686,32,,0,0,8386.5,0
26564150,22:52:42,22:52:42,1687,33,,0,0,8632.46,0
26564150,22:53:00,22:53:00,10520,34,,1,0,9051.88,1
26565120,07:52:00,07:52:00,10536,1,,0,1,0,1
26565120,07:54:02,07:54:02,9809,2,,0,0,755.25,0
26565120,07:55:00,07:55:00,5560,3,,0,0,1108.53,1
26565120,07:55:35,07:55:35,6927,4,,0,0,1363.12,0
26565120,07:58:11,07:58:11,9619,5,,0,0,2600.55,0
26565120,07:58:36,07:58:36,7792,6,,0,0,2780.76,0
26565120,07:59:13,07:59:13,8959,7,,0,0,2978.64,0
26565120,08:00:06,08:00:06,6983,8,,0,0,3272.99,0
26565120,08:00:51,08:00:51,6984,9,,0,0,3535.35,0
26565120,08:02:00,08:02:00,7786,10,,0,0,3987.41,1
26565120,08:02:48,08:02:48,7787,11,,0,0,4242.29,0
26565120,08:03:02,08:03:02,10033,12,,0,0,4313.31,0
26565120,08:03:26,08:03:26,1938,13,,0,0,4428.49,0
26565120,08:04:12,08:04:12,1939,14,,0,0,4703,0
26565120,08:05:05,08:05:05,1940,15,,0,0,4878.17,0
26565120,08:06:22,08:06:22,10546,16,,0,0,5262.65,0
26565120,08:07:01,08:07:01,10547,17,,0,0,5494.47,0
26565120,08:08:59,08:08:59,10548,18,,0,0,6055.35,0
26565120,08:09:35,08:09:35,10549,19,,0,0,6282.68,0
26565120,08:10:38,08:10:38,10550,20,,0,0,6637.98,0
26565120,08:11:11,08:11:11,10551,21,,0,0,6878.77,0
26565120,08:12:00,08:12:00,8683,22,,1,0,7187.01,1
26566070,08:33:00,08:33:00,9943,1,,0,1,0,1
26566070,08:35:55,08:35:55,5732,2,,0,0,1237.83,0
26566070,08:36:52,08:36:52,2127,3,,0,0,1845.44,0
26566070,08:38:15,08:38:15,3836,4,,0,0,2504.46,0
26566070,08:46:00,08:46:00,9487,5,,0,0,6420.72,1
26566070,08:51:00,08:51:00,9520,6,,0,0,9540.31,1
26566070,08:56:00,08:56:00,3344,7,,0,0,11809.68,1
26566070,08:58:49,08:58:49,657,8,,0,0,14385.7,0
26566070,09:04:00,09:04:00,658,9,,0,0,18790.94,1
26566070,09:04:20,09:04:20,2870,10,,0,0,18973.68,0
26566070,09:04:52,09:04:52,2871,11,,0,0,19274.68,0
26566070,09:05:32,09:05:32,2872,12,,0,0,19569.31,0
26566070,09:05:52,09:05:52,2873,13,,0,0,19746.17,0
26566070,09:06:05,09:06:05,6649,14,,0,0,19877.79,0
26566070,09:06:49,09:06:49,2874,15,,0,0,20196.92,0
26566070,09:07:23,09:07:23,2875,16,,0,0,20487.21,0
26566070,09:07:46,09:07:46,2876,17,,0,0,20707.4,0
26566070,09:08:23,09:08:23,2877,18,,0,0,21034.62,0
26566070,09:08:54,09:08:54,2878,19,,0,0,21281.18,0
26566070,09:09:23,09:09:23,2879,20,,0,0,21651.97,0
26566070,09:10:19,09:10:19,1145,21,,0,0,22123.48,0
26566070,09:11:00,09:11:00,2880,22,,0,0,22481.22,1
26566070,09:11:44,09:11:44,998,23,,0,0,23002.02,0
26566070,09:12:34,09:12:34,2842,24,,0,0,23563.97,0
26566070,09:13:26,09:13:26,10090,25,,0,0,24164.11,0
26566070,09:14:36,09:14:36,10641,26,,0,0,24814.34,0
26566070,09:16:11,09:16:11,10643,27,,0,0,25456.06,0
26566070,09:17:15,09:17:15,10645,28,,0,0,25857.82,0
26566070,09:18:27,09:18:27,10647,29,,0,0,26178.38,0
26566070,09:19:00,09:19:00,8602,30,,0,0,26479.17,1
26566070,09:20:35,09:20:35,10396,31,,0,0,26968.95,0
26566070,09:23:09,09:23:09,10392,32,,0,0,28088.96,0
26566070,09:24:16,09:24:16,2883,33,,0,0,28847.38,0
26566070,09:25:27,09:25:27,2884,34,,0,0,29707.22,0
26566070,09:25:42,09:25:42,2885,35,,0,0,29884.09,0
26566070,09:27:11,09:27:11,7908,36,,0,0,30273.39,0
26566070,09:28:20,09:28:20,4049,37,,0,0,30999.33,0
26566070,09:28:42,09:28:42,4050,38,,0,0,31211.53,0
26566070,09:29:34,09:29:34,4051,39,,0,0,31671.35,0
26566070,09:30:02,09:30:02,4052,40,,0,0,31941.87,0
26566070,09:30:40,09:30:40,4053,41,,0,0,32298.85,0
26566070,09:31:00,09:31:00,4054,42,,0,0,32507.85,1
26566070,09:31:39,09:31:39,10436,43,,0,0,32883.98,0
26566070,09:34:00,09:34:00,8628,44,,0,0,33960.37,1
26566070,09:35:51,09:35:51,9673,45,,0,0,34502.88,0
26566070,09:37:08,09:37:08,4055,46,,0,0,34784.18,0
26566070,09:37:50,09:37:50,9672,47,,0,0,34924.66,0
26566070,09:39:00,09:39:00,7499,48,,1,0,35196.13,1
26566130,08:33:00,08:33:00,9943,1,,0,1,0,1
26566130,08:35:55,08:35:55,5732,2,,0,0,1237.83,0
26566130,08:36:52,08:36:52,2127,3,,0,0,1845.44,0
26566130,08:38:15,08:38:15,3836,4,,0,0,2504.46,0
26566130,08:46:00,08:46:00,9487,5,,0,0,6420.72,1
26566130,08:51:00,08:51:00,9520,6,,0,0,9540.31,1
26566130,08:56:00,08:56:00,3344,7,,0,0,11809.68,1
26566130,08:58:49,08:58:49,657,8,,0,0,14385.7,0
26566130,09:04:00,09:04:00,658,9,,0,0,18790.94,1
26566130,09:04:20,09:04:20,2870,10,,0,0,18973.68,0
26566130,09:04:52,09:04:52,2871,11,,0,0,19274.68,0
26566130,09:05:32,09:05:32,2872,12,,0,0,19569.31,0
26566130,09:05:52,09:05:52,2873,13,,0,0,19746.17,0
26566130,09:06:05,09:06:05,6649,14,,0,0,19877.79,0
26566130,09:06:49,09:06:49,2874,15,,0,0,20196.92,0
26566130,09:07:23,09:07:23,2875,16,,0,0,20487.21,0
26566130,09:07:46,09:07:46,2876,17,,0,0,20707.4,0
26566130,09:08:23,09:08:23,2877,18,,0,0,21034.62,0
26566130,09:08:54,09:08:54,2878,19,,0,0,21281.18,0
26566130,09:09:23,09:09:23,2879,20,,0,0,21651.97,0
26566130,09:10:19,09:10:19,1145,21,,0,0,22123.48,0
26566130,09:11:00,09:11:00,2880,22,,0,0,22481.22,1
26566130,09:11:44,09:11:44,998,23,,0,0,23002.02,0
26566130,09:12:34,09:12:34,2842,24,,0,0,23563.97,0
26566130,09:13:26,09:13:26,10090,25,,0,0,24164.11,0
26566130,09:14:36,09:14:36,10641,26,,0,0,24814.34,0
26566130,09:16:11,09:16:11,10643,27,,0,0,25456.06,0
26566130,09:17:15,09:17:15,10645,28,,0,0,25857.82,0
26566130,09:18:27,09:18:27,10647,29,,0,0,26178.38,0
26566130,09:19:00,09:19:00,8602,30,,0,0,26479.17,1
26566130,09:20:35,09:20:35,10396,31,,0,0,26968.95,0
26566130,09:23:09,09:23:09,10392,32,,0,0,28088.96,0
26566130,09:24:16,09:24:16,2883,33,,0,0,28847.38,0
26566130,09:25:27,09:25:27,2884,34,,0,0,29707.22,0
26566130,09:25:42,09:25:42,2885,35,,0,0,29884.09,0
26566130,09:27:11,09:27:11,7908,36,,0,0,30273.39,0
26566130,09:28:20,09:28:20,4049,37,,0,0,30999.33,0
26566130,09:28:42,09:28:42,4050,38,,0,0,31211.53,0
26566130,09:29:34,09:29:34,4051,39,,0,0,31671.35,0
26566130,09:30:02,09:30:02,4052,40,,0,0,31941.87,0
26566130,09:30:40,09:30:40,4053,41,,0,0,32298.85,0
26566130,09:31:00,09:31:00,4054,42,,0,0,32507.85,1
26566130,09:31:39,09:31:39,10436,43,,0,0,32883.98,0
26566130,09:34:00,09:34:00,8628,44,,0,0,33960.37,1
26566130,09:35:51,09:35:51,9673,45,,0,0,34502.88,0
26566130,09:37:08,09:37:08,4055,46,,0,0,34784.18,0
26566130,09:37:50,09:37:50,9672,47,,0,0,34924.66,0
26566130,09:39:00,09:39:00,7499,48,,1,0,35196.13,1
26567070,07:58:00,07:58:00,9527,1,,0,1,0,1
26567070,07:58:40,07:58:40,998,2,,0,0,334.12,0
26567070,07:59:48,07:59:48,999,3,,0,0,822.17,0
26567070,08:00:21,08:00:21,1000,4,,0,0,1086.6,0
26567070,08:00:54,08:00:54,1001,5,,0,0,1383.44,0
26567070,08:01:37,08:01:37,1002,6,,0,0,1737.56,0
26567070,08:01:51,08:01:51,1003,7,,0,0,1829.36,0
26567070,08:02:41,08:02:41,1004,8,,0,0,2258.16,0
26567070,08:03:14,08:03:14,1005,9,,0,0,2546.05,0
26567070,08:03:50,08:03:50,1006,10,,0,0,2877.87,0
26567070,08:04:59,08:04:59,1007,11,,0,0,3492.08,0
26567070,08:05:28,08:05:28,1008,12,,0,0,3746.04,0
26567070,08:05:58,08:05:58,1009,13,,0,0,4057.44,0
26567070,08:06:32,08:06:32,1010,14,,0,0,4359.74,0
26567070,08:07:07,08:07:07,1011,15,,0,0,4659.57,0
26567070,08:07:41,08:07:41,1012,16,,0,0,4953.07,0
26567070,08:07:59,08:07:59,1013,17,,0,0,5105.28,0
26567070,08:08:28,08:08:28,1014,18,,0,0,5352.23,0
26567070,08:09:00,08:09:00,1015,19,,0,0,5646.89,1
26567070,08:10:12,08:10:12,1016,20,,0,0,6550.43,0
26567070,08:10:33,08:10:33,8082,21,,0,0,6813.55,0
26567070,08:10:56,08:10:56,1017,22,,0,0,7079.84,0
26567070,08:11:34,08:11:34,1018,23,,0,0,7601.86,0
26567070,08:12:49,08:12:49,1019,24,,0,0,8571.51,0
26567070,08:13:34,08:13:34,1020,25,,0,0,9049.39,0
26567070,08:13:50,08:13:50,1021,26,,0,0,9240.32,0
26567070,08:14:26,08:14:26,8352,27,,0,0,9703.16,0
26567070,08:15:00,08:15:00,8355,28,,0,0,10056.15,1
26567070,08:15:34,08:15:34,1025,29,,0,0,10357.79,0
26567070,08:16:13,08:16:13,1026,30,,0,0,10709.89,0
26567070,08:16:47,08:16:47,1027,31,,0,0,10999.24,0
26567070,08:17:24,08:17:24,1028,32,,0,0,11280.65,0
26567070,08:17:50,08:17:50,1029,33,,0,0,11461.77,0
26567070,08:18:42,08:18:42,1030,34,,0,0,11930.24,0
26567070,08:19:54,08:19:54,5488,35,,0,0,12566.84,0
26567070,08:20:17,08:20:17,6308,36,,0,0,12739.67,0
26567070,08:21:00,08:21:00,5489,37,,0,0,13052.02,1
26567070,08:21:52,08:21:52,8217,38,,0,0,13447.62,0
26567070,08:22:27,08:22:27,1034,39,,0,0,13700.9,0
26567070,08:23:06,08:23:06,1035,40,,0,0,13947.21,0
26567070,08:24:11,08:24:11,1036,41,,0,0,14382.19,0
26567070,08:25:09,08:25:09,1037,42,,1,1,14881.23,0
26567070,08:25:46,08:25:46,1038,43,,0,0,15155.62,0
26567070,08:26:27,08:26:27,1039,44,,0,0,15504.67,0
26567070,08:27:04,08:27:04,1040,45,,0,0,15878.4,0
26567070,08:27:28,08:27:28,1041,46,,0,0,16090.17,0
26567070,08:28:15,08:28:15,1042,47,,0,0,16428.23,0
26567070,08:28:36,08:28:36,1043,48,,0,0,16603.16,0
26567070,08:29:12,08:29:12,1044,49,,0,0,16895.48,0
26567070,08:30:00,08:30:00,9641,50,,1,0,17340.47,1
26567130,07:58:00,07:58:00,9527,1,,0,1,0,1
26567130,07:58:40,07:58:40,998,2,,0,0,334.12,0
26567130,07:59:48,07:59:48,999,3,,0,0,822.17,0
26567130,08:00:21,08:00:21,1000,4,,0,0,1086.6,0
26567130,08:00:54,08:00:54,1001,5,,0,0,1383.44,0
26567130,08:01:37,08:01:37,1002,6,,0,0,1737.56,0
26567130,08:01:51,08:01:51,1003,7,,0,0,1829.36,0
26567130,08:02:41,08:02:41,1004,8,,0,0,2258.16,0
26567130,08:03:14,08:03:14,1005,9,,0,0,2546.05,0
26567130,08:03:50,08:03:50,1006,10,,0,0,2877.87,0
26567130,08:04:59,08:04:59,1007,11,,0,0,3492.08,0
26567130,08:05:28,08:05:28,1008,12,,0,0,3746.04,0
26567130,08:05:58,08:05:58,1009,13,,0,0,4057.44,0
26567130,08:06:32,08:06:32,1010,14,,0,0,4359.74,0
26567130,08:07:07,08:07:07,1011,15,,0,0,4659.57,0
26567130,08:07:41,08:07:41,1012,16,,0,0,4953.07,0
26567130,08:07:59,08:07:59,1013,17,,0,0,5105.28,0
26567130,08:08:28,08:08:28,1014,18,,0,0,5352.23,0
26567130,08:09:00,08:09:00,1015,19,,0,0,5646.89,1
26567130,08:10:12,08:10:12,1016,20,,0,0,6550.43,0
26567130,08:10:33,08:10:33,8082,21,,0,0,6813.55,0
26567130,08:10:56,08:10:56,1017,22,,0,0,7079.84,0
26567130,08:11:34,08:11:34,1018,23,,0,0,7601.86,0
26567130,08:12:49,08:12:49,1019,24,,0,0,8571.51,0
26567130,08:13:34,08:13:34,1020,25,,0,0,9049.39,0
26567130,08:13:50,08:13:50,1021,26,,0,0,9240.32,0
26567130,08:14:26,08:14:26,8352,27,,0,0,9703.16,0
26567130,08:15:00,08:15:00,8355,28,,0,0,10056.15,1
26567130,08:15:34,08:15:34,1025,29,,0,0,10357.79,0
26567130,08:16:13,08:16:13,1026,30,,0,0,10709.89,0
26567130,08:16:47,08:16:47,1027,31,,0,0,10999.24,0
26567130,08:17:24,08:17:24,1028,32,,0,0,11280.65,0
26567130,08:17:50,08:17:50,1029,33,,0,0,11461.77,0
26567130,08:18:42,08:18:42,1030,34,,0,0,11930.24,0
26567130,08:19:54,08:19:54,5488,35,,0,0,12566.84,0
26567130,08:20:17,08:20:17,6308,36,,0,0,12739.67,0
26567130,08:21:00,08:21:00,5489,37,,0,0,13052.02,1
26567130,08:21:52,08:21:52,8217,38,,0,0,13447.62,0
26567130,08:22:27,08:22:27,1034,39,,0,0,13700.9,0
26567130,08:23:06,08:23:06,1035,40,,0,0,13947.21,0
26567130,08:24:11,08:24:11,1036,41,,0,0,14382.19,0
26567130,08:25:09,08:25:09,1037,42,,1,1,14881.23,0
26567130,08:25:46,08:25:46,1038,43,,0,0,15155.62,0
26567130,08:26:27,08:26:27,1039,44,,0,0,15504.67,0
26567130,08:27:04,08:27:04,1040,45,,0,0,15878.4,0
26567130,08:27:28,08:27:28,1041,46,,0,0,16090.17,0
26567130,08:28:15,08:28:15,1042,47,,0,0,16428.23,0
26567130,08:28:36,08:28:36,1043,48,,0,0,16603.16,0
26567130,08:29:12,08:29:12,1044,49,,0,0,16895.48,0
26567130,08:30:00,08:30:00,9641,50,,1,0,17340.47,1
26568070,18:55:00,18:55:00,6588,1,,0,1,0,1
26568070,18:57:00,18:57:00,9517,2,,0,0,307.96,1
26568070,18:57:25,18:57:25,7398,3,,0,0,516.81,0
26568070,18:57:59,18:57:59,8246,4,,0,0,752.44,0
26568070,18:58:49,18:58:49,6599,5,,0,0,1076.16,0
26568070,18:59:41,18:59:41,6600,6,,0,0,1524.28,0
26568070,19:00:11,19:00:11,10034,7,,0,0,1764.97,0
26568070,19:00:41,19:00:41,8074,8,,0,0,2018.93,0
26568070,19:01:48,19:01:48,10585,9,,0,0,2617.14,0
26568070,19:03:00,19:03:00,6971,10,,0,0,3239.91,1
26568070,19:03:52,19:03:52,3555,11,,0,0,3776.66,0
26568070,19:04:13,19:04:13,3556,12,,0,0,3960.03,0
26568070,19:04:47,19:04:47,3557,13,,0,0,4310.86,0
26568070,19:07:18,19:07:18,8223,14,,0,0,4694.99,0
26568070,19:08:15,19:08:15,3559,15,,0,0,5111.32,0
26568070,19:08:43,19:08:43,3560,16,,0,0,5349.4,0
26568070,19:09:50,19:09:50,3561,17,,0,0,5676.93,0
26568070,19:10:36,19:10:36,3562,18,,0,0,5966.25,0
26568070,19:10:53,19:10:53,3563,19,,0,0,6047.7,0
26568070,19:11:25,19:11:25,3564,20,,0,0,6276.18,0
26568070,19:12:23,19:12:23,3565,21,,0,0,6713.15,0
26568070,19:13:09,19:13:09,3566,22,,0,0,7012.73,0
26568070,19:14:00,19:14:00,3567,23,,0,0,7330.15,1
26568070,19:14:17,19:14:17,3568,24,,0,0,7573.25,0
26568070,19:14:51,19:14:51,3569,25,,0,0,7968.3,0
26568070,19:15:22,19:15:22,3570,26,,0,0,8456.28,0
26568070,19:17:02,19:17:02,3548,27,,0,0,9982.35,0
26568070,19:17:27,19:17:27,3550,28,,0,0,10412.89,0
26568070,19:18:00,19:18:00,133,29,,0,0,10900.19,1
26568070,19:18:33,19:18:33,134,30,,0,0,11140.92,0
26568070,19:19:15,19:19:15,135,31,,0,0,11369.27,0
26568070,19:19:46,19:19:46,136,32,,0,0,11559.17,0
26568070,19:20:34,19:20:34,137,33,,0,0,11804.83,0
26568070,19:21:19,19:21:19,138,34,,0,0,12094.52,0
26568070,19:21:47,19:21:47,139,35,,0,0,12286.13,0
26568070,19:22:14,19:22:14,140,36,,0,0,12431.11,0
26568070,19:23:00,19:23:00,141,37,,0,0,12703.61,0
26568070,19:24:01,19:24:01,142,38,,0,0,13068.39,0
26568070,19:24:39,19:24:39,143,39,,0,0,13319.63,0
26568070,19:25:14,19:25:14,144,40,,0,0,13552.48,0
26568070,19:26:00,19:26:00,771,41,,0,0,13860.85,1
26568070,19:27:08,19:27:08,2414,42,,0,0,14281.64,0
26568070,19:27:55,19:27:55,2415,43,,0,0,14550.58,0
26568070,19:28:15,19:28:15,2416,44,,0,0,14649.31,0
26568070,19:29:30,19:29:30,3571,45,,0,0,15021.88,0
26568070,19:30:15,19:30:15,3572,46,,0,0,15309.51,0
26568070,19:30:49,19:30:49,3573,47,,0,0,15531.24,0
26568070,19:31:35,19:31:35,3574,48,,0,0,15721.51,0
26568070,19:32:05,19:32:05,2147,49,,0,0,15869.05,0
26568070,19:32:52,19:32:52,3575,50,,0,0,16129.25,0
26568070,19:33:26,19:33:26,3576,51,,0,0,16341.02,0
26568070,19:34:11,19:34:11,2155,52,,0,0,16568.34,0
26568070,19:34:44,19:34:44,2156,53,,0,0,16758.78,0
26568070,19:35:14,19:35:14,2157,54,,0,0,16927.63,0
26568070,19:35:46,19:35:46,2158,55,,0,0,17128.9,0
26568070,19:36:59,19:36:59,2159,56,,0,0,17474.98,0
26568070,19:37:40,19:37:40,2161,57,,0,0,17711.73,0
26568070,19:38:25,19:38:25,2162,58,,0,0,17961.93,0
26568070,19:39:08,19:39:08,3577,59,,0,0,18232.61,0
26568070,19:39:55,19:39:55,565,60,,0,0,18504.13,0
26568070,19:41:00,19:41:00,687,61,,0,0,18863.68,1
26568070,19:41:55,19:41:55,3578,62,,0,0,19137.76,0
26568070,19:42:39,19:42:39,3579,63,,0,0,19339.86,0
26568070,19:43:17,19:43:17,3580,64,,0,0,19602.98,0
26568070,19:44:01,19:44:01,2540,65,,0,0,19852.45,0
26568070,19:44:35,19:44:35,9605,66,,0,0,20011.72,0
26568070,19:45:23,19:45:23,2541,67,,0,0,20253.07,0
26568070,19:46:00,19:46:00,9036,68,,0,0,20454.99,1
26568070,19:50:00,19:50:00,9944,69,,1,0,21033.68,1
26568130,18:55:00,18:55:00,6588,1,,0,1,0,1
26568130,18:57:00,18:57:00,9517,2,,0,0,307.96,1
26568130,18:57:25,18:57:25,7398,3,,0,0,516.81,0
26568130,18:57:59,18:57:59,8246,4,,0,0,752.44,0
26568130,18:58:49,18:58:49,6599,5,,0,0,1076.16,0
26568130,18:59:41,18:59:41,6600,6,,0,0,1524.28,0
26568130,19:00:11,19:00:11,10034,7,,0,0,1764.97,0
26568130,19:00:41,19:00:41,8074,8,,0,0,2018.93,0
26568130,19:01:48,19:01:48,10585,9,,0,0,2617.14,0
26568130,19:03:00,19:03:00,6971,10,,0,0,3239.91,1
26568130,19:03:52,19:03:52,3555,11,,0,0,3776.66,0
26568130,19:04:13,19:04:13,3556,12,,0,0,3960.03,0
26568130,19:04:47,19:04:47,3557,13,,0,0,4310.86,0
26568130,19:07:18,19:07:18,8223,14,,0,0,4694.99,0
26568130,19:08:15,19:08:15,3559,15,,0,0,5111.32,0
26568130,19:08:43,19:08:43,3560,16,,0,0,5349.4,0
26568130,19:09:50,19:09:50,3561,17,,0,0,5676.93,0
26568130,19:10:36,19:10:36,3562,18,,0,0,5966.25,0
26568130,19:10:53,19:10:53,3563,19,,0,0,6047.7,0
26568130,19:11:25,19:11:25,3564,20,,0,0,6276.18,0
26568130,19:12:23,19:12:23,3565,21,,0,0,6713.15,0
26568130,19:13:09,19:13:09,3566,22,,0,0,7012.73,0
26568130,19:14:00,19:14:00,3567,23,,0,0,7330.15,1
26568130,19:14:17,19:14:17,3568,24,,0,0,7573.25,0
26568130,19:14:51,19:14:51,3569,25,,0,0,7968.3,0
26568130,19:15:22,19:15:22,3570,26,,0,0,8456.28,0
26568130,19:17:02,19:17:02,3548,27,,0,0,9982.35,0
26568130,19:17:27,19:17:27,3550,28,,0,0,10412.89,0
26568130,19:18:00,19:18:00,133,29,,0,0,10900.19,1
26568130,19:18:33,19:18:33,134,30,,0,0,11140.92,0
26568130,19:19:15,19:19:15,135,31,,0,0,11369.27,0
26568130,19:19:46,19:19:46,136,32,,0,0,11559.17,0
26568130,19:20:34,19:20:34,137,33,,0,0,11804.83,0
26568130,19:21:19,19:21:19,138,34,,0,0,12094.52,0
26568130,19:21:47,19:21:47,139,35,,0,0,12286.13,0
26568130,19:22:14,19:22:14,140,36,,0,0,12431.11,0
26568130,19:23:00,19:23:00,141,37,,0,0,12703.61,0
26568130,19:24:01,19:24:01,142,38,,0,0,13068.39,0
26568130,19:24:39,19:24:39,143,39,,0,0,13319.63,0
26568130,19:25:14,19:25:14,144,40,,0,0,13552.48,0
26568130,19:26:00,19:26:00,771,41,,0,0,13860.85,1
26568130,19:27:08,19:27:08,2414,42,,0,0,14281.64,0
26568130,19:27:55,19:27:55,2415,43,,0,0,14550.58,0
26568130,19:28:15,19:28:15,2416,44,,0,0,14649.31,0
26568130,19:29:30,19:29:30,3571,45,,0,0,15021.88,0
26568130,19:30:15,19:30:15,3572,46,,0,0,15309.51,0
26568130,19:30:49,19:30:49,3573,47,,0,0,15531.24,0
26568130,19:31:35,19:31:35,3574,48,,0,0,15721.51,0
26568130,19:32:05,19:32:05,2147,49,,0,0,15869.05,0
26568130,19:32:52,19:32:52,3575,50,,0,0,16129.25,0
26568130,19:33:26,19:33:26,3576,51,,0,0,16341.02,0
26568130,19:34:11,19:34:11,2155,52,,0,0,16568.34,0
26568130,19:34:44,19:34:44,2156,53,,0,0,16758.78,0
26568130,19:35:14,19:35:14,2157,54,,0,0,16927.63,0
26568130,19:35:46,19:35:46,2158,55,,0,0,17128.9,0
26568130,19:36:59,19:36:59,2159,56,,0,0,17474.98,0
26568130,19:37:40,19:37:40,2161,57,,0,0,17711.73,0
26568130,19:38:25,19:38:25,2162,58,,0,0,17961.93,0
26568130,19:39:08,19:39:08,3577,59,,0,0,18232.61,0
26568130,19:39:55,19:39:55,565,60,,0,0,18504.13,0
26568130,19:41:00,19:41:00,687,61,,0,0,18863.68,1
26568130,19:41:55,19:41:55,3578,62,,0,0,19137.76,0
26568130,19:42:39,19:42:39,3579,63,,0,0,19339.86,0
26568130,19:43:17,19:43:17,3580,64,,0,0,19602.98,0
26568130,19:44:01,19:44:01,2540,65,,0,0,19852.45,0
26568130,19:44:35,19:44:35,9605,66,,0,0,20011.72,0
26568130,19:45:23,19:45:23,2541,67,,0,0,20253.07,0
26568130,19:46:00,19:46:00,9036,68,,0,0,20454.99,1
26568130,19:50:00,19:50:00,9944,69,,1,0,21033.68,1
26569080,12:53:00,12:53:00,10742,1,,0,1,0,1
26569080,12:53:27,12:53:27,4205,2,,0,0,211.97,0
26569080,12:53:47,12:53:47,4206,3,,0,0,345.35,0
26569080,12:54:21,12:54:21,4207,4,,0,0,547.93,0
26569080,12:54:50,12:54:50,10740,5,,0,0,761.2,0
26569080,12:55:51,12:55:51,2317,6,,0,0,1137,0
26569080,12:56:10,12:56:10,2318,7,,0,0,1226,0
26569080,12:56:36,12:56:36,2319,8,,0,0,1430.45,0
26569080,12:57:01,12:57:01,2320,9,,0,0,1584.4,0
26569080,12:58:00,12:58:00,9957,10,,0,0,2049.74,1
26569080,12:58:53,12:58:53,9558,11,,0,0,2295.48,0
26569080,12:59:44,12:59:44,704,12,,0,0,2542.19,0
26569080,13:01:11,13:01:11,10131,13,,0,0,2856.17,0
26569080,13:02:15,13:02:15,705,14,,0,0,3160.95,0
26569080,13:04:00,13:04:00,10449,15,,0,0,3662.35,1
26569080,13:05:35,13:05:35,10712,16,,0,0,3937.24,0
26569080,13:07:50,13:07:50,8433,17,,0,0,4358.9,0
26569080,13:09:00,13:09:00,8651,18,,1,0,4626.09,1
26569090,12:53:00,12:53:00,10742,1,,0,1,0,1
26569090,12:53:27,12:53:27,4205,2,,0,0,211.97,0
26569090,12:53:47,12:53:47,4206,3,,0,0,345.35,0
26569090,12:54:21,12:54:21,4207,4,,0,0,547.93,0
26569090,12:54:50,12:54:50,10740,5,,0,0,761.2,0
26569090,12:55:51,12:55:51,2317,6,,0,0,1137,0
26569090,12:56:10,12:56:10,2318,7,,0,0,1226,0
26569090,12:56:36,12:56:36,2319,8,,0,0,1430.45,0
26569090,12:57:01,12:57:01,2320,9,,0,0,1584.4,0
26569090,12:58:00,12:58:00,9957,10,,0,0,2049.74,1
26569090,12:58:53,12:58:53,9558,11,,0,0,2295.48,0
26569090,12:59:44,12:59:44,704,12,,0,0,2542.19,0
26569090,13:01:11,13:01:11,10131,13,,0,0,2856.17,0
26569090,13:02:15,13:02:15,705,14,,0,0,3160.95,0
26569090,13:04:00,13:04:00,10449,15,,0,0,3662.35,1
26569090,13:05:35,13:05:35,10712,16,,0,0,3937.24,0
26569090,13:07:50,13:07:50,8433,17,,0,0,4358.9,0
26569090,13:09:00,13:09:00,8651,18,,1,0,4626.09,1
2657010,13:54:00,13:54:00,7095,1,,0,1,0,1
2657010,13:55:03,13:55:03,9503,2,,0,0,573.7,0
2657010,13:55:52,13:55:52,2389,3,,0,0,1137.29,0
2657010,13:57:04,13:57:04,2390,4,,0,0,1763.45,0
2657010,13:57:38,13:57:38,2391,5,,0,0,1970.26,0
2657010,13:58:06,13:58:06,2392,6,,0,0,2151.08,0
2657010,13:58:52,13:58:52,2393,7,,0,0,2303.59,0
2657010,13:59:21,13:59:21,2394,8,,0,0,2482.63,0
2657010,14:00:06,14:00:06,2395,9,,0,0,2699.29,0
2657010,14:00:31,14:00:31,2396,10,,0,0,2833.78,0
2657010,14:01:05,14:01:05,2397,11,,0,0,3056.96,0
2657010,14:02:12,14:02:12,2398,12,,0,0,3527.5,0
2657010,14:03:00,14:03:00,2399,13,,0,0,3827.11,1
2657010,14:04:02,14:04:02,140,14,,0,0,4133.04,0
2657010,14:04:46,14:04:46,141,15,,0,0,4405.54,0
2657010,14:05:45,14:05:45,142,16,,0,0,4770.32,0
2657010,14:06:21,14:06:21,143,17,,0,0,5021.56,0
2657010,14:06:55,14:06:55,144,18,,0,0,5254.41,0
2657010,14:07:38,14:07:38,771,19,,0,0,5562.78,0
2657010,14:08:41,14:08:41,2414,20,,0,0,5983.6,0
2657010,14:09:11,14:09:11,2415,21,,0,0,6235.76,0
2657010,14:09:27,14:09:27,2416,22,,0,0,6322.29,0
2657010,14:09:57,14:09:57,2417,23,,0,0,6540.7,0
2657010,14:10:41,14:10:41,2418,24,,0,0,6832.86,0
2657010,14:11:00,14:11:00,2419,25,,0,0,6942.76,1
2657010,14:11:21,14:11:21,2420,26,,0,0,7126.81,0
2657010,14:12:01,14:12:01,2421,27,,0,0,7429.85,0
2657010,14:12:44,14:12:44,2422,28,,0,0,7788.83,0
2657010,14:13:22,14:13:22,2423,29,,0,0,8086.27,0
2657010,14:13:42,14:13:42,2424,30,,0,0,8215.96,0
2657010,14:14:15,14:14:15,9046,31,,0,0,8459.77,0
2657010,14:14:31,14:14:31,6110,32,,0,0,8532.55,0
2657010,14:15:19,14:15:19,8346,33,,0,0,8934.86,0
2657010,14:15:40,14:15:40,6112,34,,0,0,9091.69,0
2657010,14:16:13,14:16:13,10529,35,,0,0,9330.83,0
2657010,14:17:03,14:17:03,5069,36,,0,0,9822.97,0
2657010,14:17:18,14:17:18,5070,37,,0,0,9960.11,0
2657010,14:17:40,14:17:40,5071,38,,0,0,10150.88,0
2657010,14:18:11,14:18:11,10527,39,,0,0,10375.69,0
2657010,14:18:39,14:18:39,10526,40,,0,0,10635.64,0
2657010,14:19:42,14:19:42,5412,41,,0,0,11197.07,0
2657010,14:20:03,14:20:03,5413,42,,0,0,11379.78,0
2657010,14:20:28,14:20:28,5414,43,,0,0,11615.49,0
2657010,14:20:41,14:20:41,5415,44,,0,0,11745.87,0
2657010,14:20:59,14:20:59,5416,45,,0,0,11898.45,0
2657010,14:21:28,14:21:28,5417,46,,0,0,12203.59,0
2657010,14:21:53,14:21:53,5418,47,,0,0,12375.09,0
2657010,14:22:42,14:22:42,5419,48,,0,0,12702.56,0
2657010,14:22:58,14:22:58,5420,49,,0,0,12873.75,0
2657010,14:23:46,14:23:46,4492,50,,0,0,13199.62,0
2657010,14:24:00,14:24:00,687,51,,0,0,13295.29,1
2657010,14:25:21,14:25:21,3578,52,,0,0,13569.37,0
2657010,14:26:14,14:26:14,3579,53,,0,0,13769.91,0
2657010,14:27:10,14:27:10,3580,54,,0,0,14018.47,0
2657010,14:28:07,14:28:07,2540,55,,0,0,14251.73,0
2657010,14:28:56,14:28:56,9605,56,,0,0,14400.28,0
2657010,14:30:07,14:30:07,2541,57,,0,0,14641.63,0
2657010,14:31:03,14:31:03,9036,58,,0,0,14843.54,0
2657010,14:34:00,14:34:00,9946,59,,1,0,15568.73,1
26570120,10:11:00,10:11:00,9954,1,,0,1,0,1
26570120,10:13:10,10:13:10,725,2,,0,0,883.29,0
26570120,10:14:35,10:14:35,102,3,,0,0,1484.85,0
26570120,10:15:37,10:15:37,103,4,,0,0,2030.57,0
26570120,10:16:55,10:16:55,104,5,,0,0,2508.95,0
26570120,10:19:00,10:19:00,9490,6,,0,0,3528.25,1
26570120,10:19:57,10:19:57,8418,7,,0,0,3973.23,0
26570120,10:20:57,10:20:57,795,8,,0,0,4403.01,0
26570120,10:22:27,10:22:27,10750,9,,0,0,4867.01,0
26570120,10:23:29,10:23:29,797,10,,0,0,5364.05,0
26570120,10:23:57,10:23:57,798,11,,0,0,5490.21,0
26570120,10:24:30,10:24:30,986,12,,0,0,5704.21,0
26570120,10:25:04,10:25:04,9494,13,,0,0,5894.61,0
26570120,10:25:49,10:25:49,1777,14,,0,0,6009.65,0
26570120,10:26:13,10:26:13,1778,15,,0,0,6160.14,0
26570120,10:26:47,10:26:47,1779,16,,0,0,6348.29,0
26570120,10:27:41,10:27:41,1780,17,,0,0,6661.98,0
26570120,10:28:26,10:28:26,1781,18,,0,0,6860.28,0
26570120,10:28:54,10:28:54,7987,19,,0,0,7040.53,0
26570120,10:29:27,10:29:27,8928,20,,0,0,7255.39,0
26570120,10:30:08,10:30:08,5026,21,,0,0,7558.61,0
26570120,10:31:14,10:31:14,5027,22,,0,0,7942.97,0
26570120,10:31:57,10:31:57,5028,23,,0,0,8250.75,0
26570120,10:32:12,10:32:12,5029,24,,0,0,8383.2,0
26570120,10:32:41,10:32:41,5030,25,,0,0,8615.41,0
26570120,10:33:11,10:33:11,5031,26,,0,0,8827.52,0
26570120,10:34:56,10:34:56,4682,27,,0,0,9641.98,0
26570120,10:35:18,10:35:18,9615,28,,0,0,9830.86,0
26570120,10:36:00,10:36:00,9497,29,,0,0,10116.82,1
26570120,10:36:57,10:36:57,4685,30,,0,0,10446.38,0
26570120,10:37:31,10:37:31,4686,31,,0,0,10655.15,0
26570120,10:38:12,10:38:12,4687,32,,0,0,10916.14,0
26570120,10:39:25,10:39:25,4688,33,,0,0,11233.16,0
26570120,10:39:54,10:39:54,4689,34,,0,0,11437.21,0
26570120,10:40:30,10:40:30,4690,35,,0,0,11614.55,0
26570120,10:41:18,10:41:18,1992,36,,0,0,11925.69,0
26570120,10:41:37,10:41:37,1993,37,,0,0,12027.77,0
26570120,10:42:10,10:42:10,1994,38,,0,0,12247.26,0
26570120,10:42:40,10:42:40,1995,39,,0,0,12479.23,0
26570120,10:43:01,10:43:01,1996,40,,0,0,12615.77,0
26570120,10:44:04,10:44:04,4668,41,,0,0,12966.5,0
26570120,10:44:38,10:44:38,4669,42,,0,0,13164.82,0
26570120,10:45:00,10:45:00,1986,43,,0,0,13271.43,1
26570120,10:45:43,10:45:43,2009,44,,0,0,13493.1,0
26570120,10:46:12,10:46:12,2010,45,,0,0,13661.79,0
26570120,10:46:39,10:46:39,4670,46,,0,0,13819.92,0
26570120,10:47:19,10:47:19,4671,47,,0,0,14040.37,0
26570120,10:48:02,10:48:02,4672,48,,0,0,14236.18,0
26570120,10:48:46,10:48:46,65,49,,0,0,14464.48,0
26570120,10:49:24,10:49:24,66,50,,0,0,14729.98,0
26570120,10:50:40,10:50:40,67,51,,0,0,15305.79,0
26570120,10:52:00,10:52:00,9499,52,,0,0,15831.97,1
26570120,10:56:00,10:56:00,486,53,,1,0,16870.38,1
26571020,17:30:00,17:30:00,10017,1,,0,1,0,1
26571020,17:32:52,17:32:52,4339,2,,0,0,816.65,0
26571020,17:33:40,17:33:40,4340,3,,0,0,1014.11,0
26571020,17:34:38,17:34:38,4341,4,,0,0,1269.75,0
26571020,17:35:35,17:35:35,5425,5,,0,0,1491.58,0
26571020,17:36:52,17:36:52,8054,6,,0,0,1804,0
26571020,17:37:46,17:37:46,5427,7,,0,0,1973.79,0
26571020,17:38:47,17:38:47,5429,8,,0,0,2216.42,0
26571020,17:39:57,17:39:57,5430,9,,0,0,2514.48,0
26571020,17:40:49,17:40:49,5431,10,,0,0,2712.96,0
26571020,17:41:40,17:41:40,5432,11,,0,0,2895.99,0
26571020,17:42:21,17:42:21,4944,12,,0,0,3038.8,0
26571020,17:43:38,17:43:38,4946,13,,0,0,3297.59,0
26571020,17:44:39,17:44:39,4947,14,,0,0,3529.07,0
26571020,17:45:33,17:45:33,4948,15,,0,0,3733.11,0
26571020,17:47:00,17:47:00,3658,16,,0,0,4069.15,1
26571020,17:47:30,17:47:30,3659,17,,0,0,4154.37,0
26571020,17:50:34,17:50:34,1239,18,,0,0,4663.21,0
26571020,17:51:32,17:51:32,8640,19,,0,0,4845.22,0
26571020,17:52:22,17:52:22,8669,20,,0,0,5012,0
26571020,17:53:31,17:53:31,1242,21,,0,0,5199.89,0
26571020,17:54:51,17:54:51,1244,22,,0,0,5486.19,0
26571020,17:56:01,17:56:01,1245,23,,0,0,5727.43,0
26571020,17:57:13,17:57:13,1246,24,,0,0,5979.86,0
26571020,17:58:00,17:58:00,9833,25,,0,0,6129.62,1
26571020,18:02:24,18:02:24,2658,26,,0,0,6782.28,0
26571020,18:03:36,18:03:36,4392,27,,0,0,6963.83,0
26571020,18:05:13,18:05:13,4393,28,,0,0,7246.94,0
26571020,18:06:12,18:06:12,4394,29,,0,0,7380.96,0
26571020,18:07:06,18:07:06,4395,30,,0,0,7510.76,0
26571020,18:08:39,18:08:39,4396,31,,0,0,7725.53,0
26571020,18:09:42,18:09:42,4397,32,,0,0,7924.83,0
26571020,18:10:58,18:10:58,5433,33,,0,0,8153.98,0
26571020,18:11:56,18:11:56,5434,34,,0,0,8282.15,0
26571020,18:13:00,18:13:00,9582,35,,0,0,8448.41,1
26571020,18:13:54,18:13:54,5436,36,,0,0,8706.69,0
26571020,18:14:29,18:14:29,5437,37,,0,0,8860.51,0
26571020,18:15:07,18:15:07,5438,38,,0,0,9042.5,0
26571020,18:15:43,18:15:43,5439,39,,0,0,9191.24,0
26571020,18:16:23,18:16:23,5440,40,,0,0,9374.5,0
26571020,18:17:04,18:17:04,5441,41,,0,0,9536.34,0
26571020,18:18:28,18:18:28,5442,42,,0,0,9816.06,0
26571020,18:19:04,18:19:04,5443,43,,0,0,9943.44,0
26571020,18:19:42,18:19:42,5444,44,,0,0,10126.93,0
26571020,18:20:47,18:20:47,10745,45,,0,0,10356.82,0
26571020,18:21:22,18:21:22,5445,46,,0,0,10465.22,0
26571020,18:22:11,18:22:11,5446,47,,0,0,10675.15,0
26571020,18:23:33,18:23:33,5447,48,,0,0,10980.64,0
26571020,18:24:24,18:24:24,7802,49,,0,0,11289.9,0
26571020,18:25:16,18:25:16,5449,50,,0,0,11527.69,0
26571020,18:26:00,18:26:00,10026,51,,0,0,11704.81,1
26571020,18:28:26,18:28:26,10025,52,,0,0,11966.32,0
26571020,18:31:06,18:31:06,2670,53,,0,0,12276.47,0
26571020,18:39:00,18:39:00,9946,54,,1,0,13134.29,1
26571030,17:30:00,17:30:00,10017,1,,0,1,0,1
26571030,17:32:52,17:32:52,4339,2,,0,0,816.65,0
26571030,17:33:40,17:33:40,4340,3,,0,0,1014.11,0
26571030,17:34:38,17:34:38,4341,4,,0,0,1269.75,0
26571030,17:35:35,17:35:35,5425,5,,0,0,1491.58,0
26571030,17:36:52,17:36:52,8054,6,,0,0,1804,0
26571030,17:37:46,17:37:46,5427,7,,0,0,1973.79,0
26571030,17:38:47,17:38:47,5429,8,,0,0,2216.42,0
26571030,17:39:57,17:39:57,5430,9,,0,0,2514.48,0
26571030,17:40:49,17:40:49,5431,10,,0,0,2712.96,0
26571030,17:41:40,17:41:40,5432,11,,0,0,2895.99,0
26571030,17:42:21,17:42:21,4944,12,,0,0,3038.8,0
26571030,17:43:38,17:43:38,4946,13,,0,0,3297.59,0
26571030,17:44:39,17:44:39,4947,14,,0,0,3529.07,0
26571030,17:45:33,17:45:33,4948,15,,0,0,3733.11,0
26571030,17:47:00,17:47:00,3658,16,,0,0,4069.15,1
26571030,17:47:30,17:47:30,3659,17,,0,0,4154.37,0
26571030,17:50:34,17:50:34,1239,18,,0,0,4663.21,0
26571030,17:51:32,17:51:32,8640,19,,0,0,4845.22,0
26571030,17:52:22,17:52:22,8669,20,,0,0,5012,0
26571030,17:53:31,17:53:31,1242,21,,0,0,5199.89,0
26571030,17:54:51,17:54:51,1244,22,,0,0,5486.19,0
26571030,17:56:01,17:56:01,1245,23,,0,0,5727.43,0
26571030,17:57:13,17:57:13,1246,24,,0,0,5979.86,0
26571030,17:58:00,17:58:00,9833,25,,0,0,6129.62,1
26571030,18:02:24,18:02:24,2658,26,,0,0,6782.28,0
26571030,18:03:36,18:03:36,4392,27,,0,0,6963.83,0
26571030,18:05:13,18:05:13,4393,28,,0,0,7246.94,0
26571030,18:06:12,18:06:12,4394,29,,0,0,7380.96,0
26571030,18:07:06,18:07:06,4395,30,,0,0,7510.76,0
26571030,18:08:39,18:08:39,4396,31,,0,0,7725.53,0
26571030,18:09:42,18:09:42,4397,32,,0,0,7924.83,0
26571030,18:10:58,18:10:58,5433,33,,0,0,8153.98,0
26571030,18:11:56,18:11:56,5434,34,,0,0,8282.15,0
26571030,18:13:00,18:13:00,9582,35,,0,0,8448.41,1
26571030,18:13:54,18:13:54,5436,36,,0,0,8706.69,0
26571030,18:14:29,18:14:29,5437,37,,0,0,8860.51,0
26571030,18:15:07,18:15:07,5438,38,,0,0,9042.5,0
26571030,18:15:43,18:15:43,5439,39,,0,0,9191.24,0
26571030,18:16:23,18:16:23,5440,40,,0,0,9374.5,0
26571030,18:17:04,18:17:04,5441,41,,0,0,9536.34,0
26571030,18:18:28,18:18:28,5442,42,,0,0,9816.06,0
26571030,18:19:04,18:19:04,5443,43,,0,0,9943.44,0
26571030,18:19:42,18:19:42,5444,44,,0,0,10126.93,0
26571030,18:20:47,18:20:47,10745,45,,0,0,10356.82,0
26571030,18:21:22,18:21:22,5445,46,,0,0,10465.22,0
26571030,18:22:11,18:22:11,5446,47,,0,0,10675.15,0
26571030,18:23:33,18:23:33,5447,48,,0,0,10980.64,0
26571030,18:24:24,18:24:24,7802,49,,0,0,11289.9,0
26571030,18:25:16,18:25:16,5449,50,,0,0,11527.69,0
26571030,18:26:00,18:26:00,10026,51,,0,0,11704.81,1
26571030,18:28:26,18:28:26,10025,52,,0,0,11966.32,0
26571030,18:31:06,18:31:06,2670,53,,0,0,12276.47,0
26571030,18:39:00,18:39:00,9946,54,,1,0,13134.29,1
26571040,17:30:00,17:30:00,10017,1,,0,1,0,1
26571040,17:32:52,17:32:52,4339,2,,0,0,816.65,0
26571040,17:33:40,17:33:40,4340,3,,0,0,1014.11,0
26571040,17:34:38,17:34:38,4341,4,,0,0,1269.75,0
26571040,17:35:35,17:35:35,5425,5,,0,0,1491.58,0
26571040,17:36:52,17:36:52,8054,6,,0,0,1804,0
26571040,17:37:46,17:37:46,5427,7,,0,0,1973.79,0
26571040,17:38:47,17:38:47,5429,8,,0,0,2216.42,0
26571040,17:39:57,17:39:57,5430,9,,0,0,2514.48,0
26571040,17:40:49,17:40:49,5431,10,,0,0,2712.96,0
26571040,17:41:40,17:41:40,5432,11,,0,0,2895.99,0
26571040,17:42:21,17:42:21,4944,12,,0,0,3038.8,0
26571040,17:43:38,17:43:38,4946,13,,0,0,3297.59,0
26571040,17:44:39,17:44:39,4947,14,,0,0,3529.07,0
26571040,17:45:33,17:45:33,4948,15,,0,0,3733.11,0
26571040,17:47:00,17:47:00,3658,16,,0,0,4069.15,1
26571040,17:47:30,17:47:30,3659,17,,0,0,4154.37,0
26571040,17:50:34,17:50:34,1239,18,,0,0,4663.21,0
26571040,17:51:32,17:51:32,8640,19,,0,0,4845.22,0
26571040,17:52:22,17:52:22,8669,20,,0,0,5012,0
26571040,17:53:31,17:53:31,1242,21,,0,0,5199.89,0
26571040,17:54:51,17:54:51,1244,22,,0,0,5486.19,0
26571040,17:56:01,17:56:01,1245,23,,0,0,5727.43,0
26571040,17:57:13,17:57:13,1246,24,,0,0,5979.86,0
26571040,17:58:00,17:58:00,9833,25,,0,0,6129.62,1
26571040,18:02:24,18:02:24,2658,26,,0,0,6782.28,0
26571040,18:03:36,18:03:36,4392,27,,0,0,6963.83,0
26571040,18:05:13,18:05:13,4393,28,,0,0,7246.94,0
26571040,18:06:12,18:06:12,4394,29,,0,0,7380.96,0
26571040,18:07:06,18:07:06,4395,30,,0,0,7510.76,0
26571040,18:08:39,18:08:39,4396,31,,0,0,7725.53,0
26571040,18:09:42,18:09:42,4397,32,,0,0,7924.83,0
26571040,18:10:58,18:10:58,5433,33,,0,0,8153.98,0
26571040,18:11:56,18:11:56,5434,34,,0,0,8282.15,0
26571040,18:13:00,18:13:00,9582,35,,0,0,8448.41,1
26571040,18:13:54,18:13:54,5436,36,,0,0,8706.69,0
26571040,18:14:29,18:14:29,5437,37,,0,0,8860.51,0
26571040,18:15:07,18:15:07,5438,38,,0,0,9042.5,0
26571040,18:15:43,18:15:43,5439,39,,0,0,9191.24,0
26571040,18:16:23,18:16:23,5440,40,,0,0,9374.5,0
26571040,18:17:04,18:17:04,5441,41,,0,0,9536.34,0
26571040,18:18:28,18:18:28,5442,42,,0,0,9816.06,0
26571040,18:19:04,18:19:04,5443,43,,0,0,9943.44,0
26571040,18:19:42,18:19:42,5444,44,,0,0,10126.93,0
26571040,18:20:47,18:20:47,10745,45,,0,0,10356.82,0
26571040,18:21:22,18:21:22,5445,46,,0,0,10465.22,0
26571040,18:22:11,18:22:11,5446,47,,0,0,10675.15,0
26571040,18:23:33,18:23:33,5447,48,,0,0,10980.64,0
26571040,18:24:24,18:24:24,7802,49,,0,0,11289.9,0
26571040,18:25:16,18:25:16,5449,50,,0,0,11527.69,0
26571040,18:26:00,18:26:00,10026,51,,0,0,11704.81,1
26571040,18:28:26,18:28:26,10025,52,,0,0,11966.32,0
26571040,18:31:06,18:31:06,2670,53,,0,0,12276.47,0
26571040,18:39:00,18:39:00,9946,54,,1,0,13134.29,1
26571050,17:30:00,17:30:00,10017,1,,0,1,0,1
26571050,17:32:52,17:32:52,4339,2,,0,0,816.65,0
26571050,17:33:40,17:33:40,4340,3,,0,0,1014.11,0
26571050,17:34:38,17:34:38,4341,4,,0,0,1269.75,0
26571050,17:35:35,17:35:35,5425,5,,0,0,1491.58,0
26571050,17:36:52,17:36:52,8054,6,,0,0,1804,0
26571050,17:37:46,17:37:46,5427,7,,0,0,1973.79,0
26571050,17:38:47,17:38:47,5429,8,,0,0,2216.42,0
26571050,17:39:57,17:39:57,5430,9,,0,0,2514.48,0
26571050,17:40:49,17:40:49,5431,10,,0,0,2712.96,0
26571050,17:41:40,17:41:40,5432,11,,0,0,2895.99,0
26571050,17:42:21,17:42:21,4944,12,,0,0,3038.8,0
26571050,17:43:38,17:43:38,4946,13,,0,0,3297.59,0
26571050,17:44:39,17:44:39,4947,14,,0,0,3529.07,0
26571050,17:45:33,17:45:33,4948,15,,0,0,3733.11,0
26571050,17:47:00,17:47:00,3658,16,,0,0,4069.15,1
26571050,17:47:30,17:47:30,3659,17,,0,0,4154.37,0
26571050,17:50:34,17:50:34,1239,18,,0,0,4663.21,0
26571050,17:51:32,17:51:32,8640,19,,0,0,4845.22,0
26571050,17:52:22,17:52:22,8669,20,,0,0,5012,0
26571050,17:53:31,17:53:31,1242,21,,0,0,5199.89,0
26571050,17:54:51,17:54:51,1244,22,,0,0,5486.19,0
26571050,17:56:01,17:56:01,1245,23,,0,0,5727.43,0
26571050,17:57:13,17:57:13,1246,24,,0,0,5979.86,0
26571050,17:58:00,17:58:00,9833,25,,0,0,6129.62,1
26571050,18:02:24,18:02:24,2658,26,,0,0,6782.28,0
26571050,18:03:36,18:03:36,4392,27,,0,0,6963.83,0
26571050,18:05:13,18:05:13,4393,28,,0,0,7246.94,0
26571050,18:06:12,18:06:12,4394,29,,0,0,7380.96,0
26571050,18:07:06,18:07:06,4395,30,,0,0,7510.76,0
26571050,18:08:39,18:08:39,4396,31,,0,0,7725.53,0
26571050,18:09:42,18:09:42,4397,32,,0,0,7924.83,0
26571050,18:10:58,18:10:58,5433,33,,0,0,8153.98,0
26571050,18:11:56,18:11:56,5434,34,,0,0,8282.15,0
26571050,18:13:00,18:13:00,9582,35,,0,0,8448.41,1
26571050,18:13:54,18:13:54,5436,36,,0,0,8706.69,0
26571050,18:14:29,18:14:29,5437,37,,0,0,8860.51,0
26571050,18:15:07,18:15:07,5438,38,,0,0,9042.5,0
26571050,18:15:43,18:15:43,5439,39,,0,0,9191.24,0
26571050,18:16:23,18:16:23,5440,40,,0,0,9374.5,0
26571050,18:17:04,18:17:04,5441,41,,0,0,9536.34,0
26571050,18:18:28,18:18:28,5442,42,,0,0,9816.06,0
26571050,18:19:04,18:19:04,5443,43,,0,0,9943.44,0
26571050,18:19:42,18:19:42,5444,44,,0,0,10126.93,0
26571050,18:20:47,18:20:47,10745,45,,0,0,10356.82,0
26571050,18:21:22,18:21:22,5445,46,,0,0,10465.22,0
26571050,18:22:11,18:22:11,5446,47,,0,0,10675.15,0
26571050,18:23:33,18:23:33,5447,48,,0,0,10980.64,0
26571050,18:24:24,18:24:24,7802,49,,0,0,11289.9,0
26571050,18:25:16,18:25:16,5449,50,,0,0,11527.69,0
26571050,18:26:00,18:26:00,10026,51,,0,0,11704.81,1
26571050,18:28:26,18:28:26,10025,52,,0,0,11966.32,0
26571050,18:31:06,18:31:06,2670,53,,0,0,12276.47,0
26571050,18:39:00,18:39:00,9946,54,,1,0,13134.29,1
26571060,17:30:00,17:30:00,10017,1,,0,1,0,1
26571060,17:32:52,17:32:52,4339,2,,0,0,816.65,0
26571060,17:33:40,17:33:40,4340,3,,0,0,1014.11,0
26571060,17:34:38,17:34:38,4341,4,,0,0,1269.75,0
26571060,17:35:35,17:35:35,5425,5,,0,0,1491.58,0
26571060,17:36:52,17:36:52,8054,6,,0,0,1804,0
26571060,17:37:46,17:37:46,5427,7,,0,0,1973.79,0
26571060,17:38:47,17:38:47,5429,8,,0,0,2216.42,0
26571060,17:39:57,17:39:57,5430,9,,0,0,2514.48,0
26571060,17:40:49,17:40:49,5431,10,,0,0,2712.96,0
26571060,17:41:40,17:41:40,5432,11,,0,0,2895.99,0
26571060,17:42:21,17:42:21,4944,12,,0,0,3038.8,0
26571060,17:43:38,17:43:38,4946,13,,0,0,3297.59,0
26571060,17:44:39,17:44:39,4947,14,,0,0,3529.07,0
26571060,17:45:33,17:45:33,4948,15,,0,0,3733.11,0
26571060,17:47:00,17:47:00,3658,16,,0,0,4069.15,1
26571060,17:47:30,17:47:30,3659,17,,0,0,4154.37,0
26571060,17:50:34,17:50:34,1239,18,,0,0,4663.21,0
26571060,17:51:32,17:51:32,8640,19,,0,0,4845.22,0
26571060,17:52:22,17:52:22,8669,20,,0,0,5012,0
26571060,17:53:31,17:53:31,1242,21,,0,0,5199.89,0
26571060,17:54:51,17:54:51,1244,22,,0,0,5486.19,0
26571060,17:56:01,17:56:01,1245,23,,0,0,5727.43,0
26571060,17:57:13,17:57:13,1246,24,,0,0,5979.86,0
26571060,17:58:00,17:58:00,9833,25,,0,0,6129.62,1
26571060,18:02:24,18:02:24,2658,26,,0,0,6782.28,0
26571060,18:03:36,18:03:36,4392,27,,0,0,6963.83,0
26571060,18:05:13,18:05:13,4393,28,,0,0,7246.94,0
26571060,18:06:12,18:06:12,4394,29,,0,0,7380.96,0
26571060,18:07:06,18:07:06,4395,30,,0,0,7510.76,0
26571060,18:08:39,18:08:39,4396,31,,0,0,7725.53,0
26571060,18:09:42,18:09:42,4397,32,,0,0,7924.83,0
26571060,18:10:58,18:10:58,5433,33,,0,0,8153.98,0
26571060,18:11:56,18:11:56,5434,34,,0,0,8282.15,0
26571060,18:13:00,18:13:00,9582,35,,0,0,8448.41,1
26571060,18:13:54,18:13:54,5436,36,,0,0,8706.69,0
26571060,18:14:29,18:14:29,5437,37,,0,0,8860.51,0
26571060,18:15:07,18:15:07,5438,38,,0,0,9042.5,0
26571060,18:15:43,18:15:43,5439,39,,0,0,9191.24,0
26571060,18:16:23,18:16:23,5440,40,,0,0,9374.5,0
26571060,18:17:04,18:17:04,5441,41,,0,0,9536.34,0
26571060,18:18:28,18:18:28,5442,42,,0,0,9816.06,0
26571060,18:19:04,18:19:04,5443,43,,0,0,9943.44,0
26571060,18:19:42,18:19:42,5444,44,,0,0,10126.93,0
26571060,18:20:47,18:20:47,10745,45,,0,0,10356.82,0
26571060,18:21:22,18:21:22,5445,46,,0,0,10465.22,0
26571060,18:22:11,18:22:11,5446,47,,0,0,10675.15,0
26571060,18:23:33,18:23:33,5447,48,,0,0,10980.64,0
26571060,18:24:24,18:24:24,7802,49,,0,0,11289.9,0
26571060,18:25:16,18:25:16,5449,50,,0,0,11527.69,0
26571060,18:26:00,18:26:00,10026,51,,0,0,11704.81,1
26571060,18:28:26,18:28:26,10025,52,,0,0,11966.32,0
26571060,18:31:06,18:31:06,2670,53,,0,0,12276.47,0
26571060,18:39:00,18:39:00,9946,54,,1,0,13134.29,1
26571100,17:30:00,17:30:00,10017,1,,0,1,0,1
26571100,17:32:52,17:32:52,4339,2,,0,0,816.65,0
26571100,17:33:40,17:33:40,4340,3,,0,0,1014.11,0
26571100,17:34:38,17:34:38,4341,4,,0,0,1269.75,0
26571100,17:35:35,17:35:35,5425,5,,0,0,1491.58,0
26571100,17:36:52,17:36:52,8054,6,,0,0,1804,0
26571100,17:37:46,17:37:46,5427,7,,0,0,1973.79,0
26571100,17:38:47,17:38:47,5429,8,,0,0,2216.42,0
26571100,17:39:57,17:39:57,5430,9,,0,0,2514.48,0
26571100,17:40:49,17:40:49,5431,10,,0,0,2712.96,0
26571100,17:41:40,17:41:40,5432,11,,0,0,2895.99,0
26571100,17:42:21,17:42:21,4944,12,,0,0,3038.8,0
26571100,17:43:38,17:43:38,4946,13,,0,0,3297.59,0
26571100,17:44:39,17:44:39,4947,14,,0,0,3529.07,0
26571100,17:45:33,17:45:33,4948,15,,0,0,3733.11,0
26571100,17:47:00,17:47:00,3658,16,,0,0,4069.15,1
26571100,17:47:30,17:47:30,3659,17,,0,0,4154.37,0
26571100,17:50:34,17:50:34,1239,18,,0,0,4663.21,0
26571100,17:51:32,17:51:32,8640,19,,0,0,4845.22,0
26571100,17:52:22,17:52:22,8669,20,,0,0,5012,0
26571100,17:53:31,17:53:31,1242,21,,0,0,5199.89,0
26571100,17:54:51,17:54:51,1244,22,,0,0,5486.19,0
26571100,17:56:01,17:56:01,1245,23,,0,0,5727.43,0
26571100,17:57:13,17:57:13,1246,24,,0,0,5979.86,0
26571100,17:58:00,17:58:00,9833,25,,0,0,6129.62,1
26571100,18:02:24,18:02:24,2658,26,,0,0,6782.28,0
26571100,18:03:36,18:03:36,4392,27,,0,0,6963.83,0
26571100,18:05:13,18:05:13,4393,28,,0,0,7246.94,0
26571100,18:06:12,18:06:12,4394,29,,0,0,7380.96,0
26571100,18:07:06,18:07:06,4395,30,,0,0,7510.76,0
26571100,18:08:39,18:08:39,4396,31,,0,0,7725.53,0
26571100,18:09:42,18:09:42,4397,32,,0,0,7924.83,0
26571100,18:10:58,18:10:58,5433,33,,0,0,8153.98,0
26571100,18:11:56,18:11:56,5434,34,,0,0,8282.15,0
26571100,18:13:00,18:13:00,9582,35,,0,0,8448.41,1
26571100,18:13:54,18:13:54,5436,36,,0,0,8706.69,0
26571100,18:14:29,18:14:29,5437,37,,0,0,8860.51,0
26571100,18:15:07,18:15:07,5438,38,,0,0,9042.5,0
26571100,18:15:43,18:15:43,5439,39,,0,0,9191.24,0
26571100,18:16:23,18:16:23,5440,40,,0,0,9374.5,0
26571100,18:17:04,18:17:04,5441,41,,0,0,9536.34,0
26571100,18:18:28,18:18:28,5442,42,,0,0,9816.06,0
26571100,18:19:04,18:19:04,5443,43,,0,0,9943.44,0
26571100,18:19:42,18:19:42,5444,44,,0,0,10126.93,0
26571100,18:20:47,18:20:47,10745,45,,0,0,10356.82,0
26571100,18:21:22,18:21:22,5445,46,,0,0,10465.22,0
26571100,18:22:11,18:22:11,5446,47,,0,0,10675.15,0
26571100,18:23:33,18:23:33,5447,48,,0,0,10980.64,0
26571100,18:24:24,18:24:24,7802,49,,0,0,11289.9,0
26571100,18:25:16,18:25:16,5449,50,,0,0,11527.69,0
26571100,18:26:00,18:26:00,10026,51,,0,0,11704.81,1
26571100,18:28:26,18:28:26,10025,52,,0,0,11966.32,0
26571100,18:31:06,18:31:06,2670,53,,0,0,12276.47,0
26571100,18:39:00,18:39:00,9946,54,,1,0,13134.29,1
26571110,17:30:00,17:30:00,10017,1,,0,1,0,1
26571110,17:32:52,17:32:52,4339,2,,0,0,816.65,0
26571110,17:33:40,17:33:40,4340,3,,0,0,1014.11,0
26571110,17:34:38,17:34:38,4341,4,,0,0,1269.75,0
26571110,17:35:35,17:35:35,5425,5,,0,0,1491.58,0
26571110,17:36:52,17:36:52,8054,6,,0,0,1804,0
26571110,17:37:46,17:37:46,5427,7,,0,0,1973.79,0
26571110,17:38:47,17:38:47,5429,8,,0,0,2216.42,0
26571110,17:39:57,17:39:57,5430,9,,0,0,2514.48,0
26571110,17:40:49,17:40:49,5431,10,,0,0,2712.96,0
26571110,17:41:40,17:41:40,5432,11,,0,0,2895.99,0
26571110,17:42:21,17:42:21,4944,12,,0,0,3038.8,0
26571110,17:43:38,17:43:38,4946,13,,0,0,3297.59,0
26571110,17:44:39,17:44:39,4947,14,,0,0,3529.07,0
26571110,17:45:33,17:45:33,4948,15,,0,0,3733.11,0
26571110,17:47:00,17:47:00,3658,16,,0,0,4069.15,1
26571110,17:47:30,17:47:30,3659,17,,0,0,4154.37,0
26571110,17:50:34,17:50:34,1239,18,,0,0,4663.21,0
26571110,17:51:32,17:51:32,8640,19,,0,0,4845.22,0
26571110,17:52:22,17:52:22,8669,20,,0,0,5012,0
26571110,17:53:31,17:53:31,1242,21,,0,0,5199.89,0
26571110,17:54:51,17:54:51,1244,22,,0,0,5486.19,0
26571110,17:56:01,17:56:01,1245,23,,0,0,5727.43,0
26571110,17:57:13,17:57:13,1246,24,,0,0,5979.86,0
26571110,17:58:00,17:58:00,9833,25,,0,0,6129.62,1
26571110,18:02:24,18:02:24,2658,26,,0,0,6782.28,0
26571110,18:03:36,18:03:36,4392,27,,0,0,6963.83,0
26571110,18:05:13,18:05:13,4393,28,,0,0,7246.94,0
26571110,18:06:12,18:06:12,4394,29,,0,0,7380.96,0
26571110,18:07:06,18:07:06,4395,30,,0,0,7510.76,0
26571110,18:08:39,18:08:39,4396,31,,0,0,7725.53,0
26571110,18:09:42,18:09:42,4397,32,,0,0,7924.83,0
26571110,18:10:58,18:10:58,5433,33,,0,0,8153.98,0
26571110,18:11:56,18:11:56,5434,34,,0,0,8282.15,0
26571110,18:13:00,18:13:00,9582,35,,0,0,8448.41,1
26571110,18:13:54,18:13:54,5436,36,,0,0,8706.69,0
26571110,18:14:29,18:14:29,5437,37,,0,0,8860.51,0
26571110,18:15:07,18:15:07,5438,38,,0,0,9042.5,0
26571110,18:15:43,18:15:43,5439,39,,0,0,9191.24,0
26571110,18:16:23,18:16:23,5440,40,,0,0,9374.5,0
26571110,18:17:04,18:17:04,5441,41,,0,0,9536.34,0
26571110,18:18:28,18:18:28,5442,42,,0,0,9816.06,0
26571110,18:19:04,18:19:04,5443,43,,0,0,9943.44,0
26571110,18:19:42,18:19:42,5444,44,,0,0,10126.93,0
26571110,18:20:47,18:20:47,10745,45,,0,0,10356.82,0
26571110,18:21:22,18:21:22,5445,46,,0,0,10465.22,0
26571110,18:22:11,18:22:11,5446,47,,0,0,10675.15,0
26571110,18:23:33,18:23:33,5447,48,,0,0,10980.64,0
26571110,18:24:24,18:24:24,7802,49,,0,0,11289.9,0
26571110,18:25:16,18:25:16,5449,50,,0,0,11527.69,0
26571110,18:26:00,18:26:00,10026,51,,0,0,11704.81,1
26571110,18:28:26,18:28:26,10025,52,,0,0,11966.32,0
26571110,18:31:06,18:31:06,2670,53,,0,0,12276.47,0
26571110,18:39:00,18:39:00,9946,54,,1,0,13134.29,1
26571140,17:30:00,17:30:00,10017,1,,0,1,0,1
26571140,17:32:52,17:32:52,4339,2,,0,0,816.65,0
26571140,17:33:40,17:33:40,4340,3,,0,0,1014.11,0
26571140,17:34:38,17:34:38,4341,4,,0,0,1269.75,0
26571140,17:35:35,17:35:35,5425,5,,0,0,1491.58,0
26571140,17:36:52,17:36:52,8054,6,,0,0,1804,0
26571140,17:37:46,17:37:46,5427,7,,0,0,1973.79,0
26571140,17:38:47,17:38:47,5429,8,,0,0,2216.42,0
26571140,17:39:57,17:39:57,5430,9,,0,0,2514.48,0
26571140,17:40:49,17:40:49,5431,10,,0,0,2712.96,0
26571140,17:41:40,17:41:40,5432,11,,0,0,2895.99,0
26571140,17:42:21,17:42:21,4944,12,,0,0,3038.8,0
26571140,17:43:38,17:43:38,4946,13,,0,0,3297.59,0
26571140,17:44:39,17:44:39,4947,14,,0,0,3529.07,0
26571140,17:45:33,17:45:33,4948,15,,0,0,3733.11,0
26571140,17:47:00,17:47:00,3658,16,,0,0,4069.15,1
26571140,17:47:30,17:47:30,3659,17,,0,0,4154.37,0
26571140,17:50:34,17:50:34,1239,18,,0,0,4663.21,0
26571140,17:51:32,17:51:32,8640,19,,0,0,4845.22,0
26571140,17:52:22,17:52:22,8669,20,,0,0,5012,0
26571140,17:53:31,17:53:31,1242,21,,0,0,5199.89,0
26571140,17:54:51,17:54:51,1244,22,,0,0,5486.19,0
26571140,17:56:01,17:56:01,1245,23,,0,0,5727.43,0
26571140,17:57:13,17:57:13,1246,24,,0,0,5979.86,0
26571140,17:58:00,17:58:00,9833,25,,0,0,6129.62,1
26571140,18:02:24,18:02:24,2658,26,,0,0,6782.28,0
26571140,18:03:36,18:03:36,4392,27,,0,0,6963.83,0
26571140,18:05:13,18:05:13,4393,28,,0,0,7246.94,0
26571140,18:06:12,18:06:12,4394,29,,0,0,7380.96,0
26571140,18:07:06,18:07:06,4395,30,,0,0,7510.76,0
26571140,18:08:39,18:08:39,4396,31,,0,0,7725.53,0
26571140,18:09:42,18:09:42,4397,32,,0,0,7924.83,0
26571140,18:10:58,18:10:58,5433,33,,0,0,8153.98,0
26571140,18:11:56,18:11:56,5434,34,,0,0,8282.15,0
26571140,18:13:00,18:13:00,9582,35,,0,0,8448.41,1
26571140,18:13:54,18:13:54,5436,36,,0,0,8706.69,0
26571140,18:14:29,18:14:29,5437,37,,0,0,8860.51,0
26571140,18:15:07,18:15:07,5438,38,,0,0,9042.5,0
26571140,18:15:43,18:15:43,5439,39,,0,0,9191.24,0
26571140,18:16:23,18:16:23,5440,40,,0,0,9374.5,0
26571140,18:17:04,18:17:04,5441,41,,0,0,9536.34,0
26571140,18:18:28,18:18:28,5442,42,,0,0,9816.06,0
26571140,18:19:04,18:19:04,5443,43,,0,0,9943.44,0
26571140,18:19:42,18:19:42,5444,44,,0,0,10126.93,0
26571140,18:20:47,18:20:47,10745,45,,0,0,10356.82,0
26571140,18:21:22,18:21:22,5445,46,,0,0,10465.22,0
26571140,18:22:11,18:22:11,5446,47,,0,0,10675.15,0
26571140,18:23:33,18:23:33,5447,48,,0,0,10980.64,0
26571140,18:24:24,18:24:24,7802,49,,0,0,11289.9,0
26571140,18:25:16,18:25:16,5449,50,,0,0,11527.69,0
26571140,18:26:00,18:26:00,10026,51,,0,0,11704.81,1
26571140,18:28:26,18:28:26,10025,52,,0,0,11966.32,0
26571140,18:31:06,18:31:06,2670,53,,0,0,12276.47,0
26571140,18:39:00,18:39:00,9946,54,,1,0,13134.29,1
26571150,17:30:00,17:30:00,10017,1,,0,1,0,1
26571150,17:32:52,17:32:52,4339,2,,0,0,816.65,0
26571150,17:33:40,17:33:40,4340,3,,0,0,1014.11,0
26571150,17:34:38,17:34:38,4341,4,,0,0,1269.75,0
26571150,17:35:35,17:35:35,5425,5,,0,0,1491.58,0
26571150,17:36:52,17:36:52,8054,6,,0,0,1804,0
26571150,17:37:46,17:37:46,5427,7,,0,0,1973.79,0
26571150,17:38:47,17:38:47,5429,8,,0,0,2216.42,0
26571150,17:39:57,17:39:57,5430,9,,0,0,2514.48,0
26571150,17:40:49,17:40:49,5431,10,,0,0,2712.96,0
26571150,17:41:40,17:41:40,5432,11,,0,0,2895.99,0
26571150,17:42:21,17:42:21,4944,12,,0,0,3038.8,0
26571150,17:43:38,17:43:38,4946,13,,0,0,3297.59,0
26571150,17:44:39,17:44:39,4947,14,,0,0,3529.07,0
26571150,17:45:33,17:45:33,4948,15,,0,0,3733.11,0
26571150,17:47:00,17:47:00,3658,16,,0,0,4069.15,1
26571150,17:47:30,17:47:30,3659,17,,0,0,4154.37,0
26571150,17:50:34,17:50:34,1239,18,,0,0,4663.21,0
26571150,17:51:32,17:51:32,8640,19,,0,0,4845.22,0
26571150,17:52:22,17:52:22,8669,20,,0,0,5012,0
26571150,17:53:31,17:53:31,1242,21,,0,0,5199.89,0
26571150,17:54:51,17:54:51,1244,22,,0,0,5486.19,0
26571150,17:56:01,17:56:01,1245,23,,0,0,5727.43,0
26571150,17:57:13,17:57:13,1246,24,,0,0,5979.86,0
26571150,17:58:00,17:58:00,9833,25,,0,0,6129.62,1
26571150,18:02:24,18:02:24,2658,26,,0,0,6782.28,0
26571150,18:03:36,18:03:36,4392,27,,0,0,6963.83,0
26571150,18:05:13,18:05:13,4393,28,,0,0,7246.94,0
26571150,18:06:12,18:06:12,4394,29,,0,0,7380.96,0
26571150,18:07:06,18:07:06,4395,30,,0,0,7510.76,0
26571150,18:08:39,18:08:39,4396,31,,0,0,7725.53,0
26571150,18:09:42,18:09:42,4397,32,,0,0,7924.83,0
26571150,18:10:58,18:10:58,5433,33,,0,0,8153.98,0
26571150,18:11:56,18:11:56,5434,34,,0,0,8282.15,0
26571150,18:13:00,18:13:00,9582,35,,0,0,8448.41,1
26571150,18:13:54,18:13:54,5436,36,,0,0,8706.69,0
26571150,18:14:29,18:14:29,5437,37,,0,0,8860.51,0
26571150,18:15:07,18:15:07,5438,38,,0,0,9042.5,0
26571150,18:15:43,18:15:43,5439,39,,0,0,9191.24,0
26571150,18:16:23,18:16:23,5440,40,,0,0,9374.5,0
26571150,18:17:04,18:17:04,5441,41,,0,0,9536.34,0
26571150,18:18:28,18:18:28,5442,42,,0,0,9816.06,0
26571150,18:19:04,18:19:04,5443,43,,0,0,9943.44,0
26571150,18:19:42,18:19:42,5444,44,,0,0,10126.93,0
26571150,18:20:47,18:20:47,10745,45,,0,0,10356.82,0
26571150,18:21:22,18:21:22,5445,46,,0,0,10465.22,0
26571150,18:22:11,18:22:11,5446,47,,0,0,10675.15,0
26571150,18:23:33,18:23:33,5447,48,,0,0,10980.64,0
26571150,18:24:24,18:24:24,7802,49,,0,0,11289.9,0
26571150,18:25:16,18:25:16,5449,50,,0,0,11527.69,0
26571150,18:26:00,18:26:00,10026,51,,0,0,11704.81,1
26571150,18:28:26,18:28:26,10025,52,,0,0,11966.32,0
26571150,18:31:06,18:31:06,2670,53,,0,0,12276.47,0
26571150,18:39:00,18:39:00,9946,54,,1,0,13134.29,1
26573120,20:20:00,20:20:00,9945,1,,0,1,0,1
26573120,20:21:33,20:21:33,2608,2,,0,0,800.54,0
26573120,20:21:56,20:21:56,8338,3,,0,0,950.98,0
26573120,20:22:36,20:22:36,3824,4,,0,0,1165.19,0
26573120,20:23:35,20:23:35,3825,5,,0,0,1545,0
26573120,20:24:10,20:24:10,3826,6,,0,0,1735.43,0
26573120,20:24:41,20:24:41,3827,7,,0,0,1909.17,0
26573120,20:25:20,20:25:20,3828,8,,0,0,2159.38,0
26573120,20:25:48,20:25:48,7825,9,,0,0,2359.81,0
26573120,20:26:24,20:26:24,2218,10,,0,0,2577.69,0
26573120,20:26:39,20:26:39,2219,11,,0,0,2675.59,0
26573120,20:27:12,20:27:12,2220,12,,0,0,2829.78,0
26573120,20:27:42,20:27:42,2616,13,,0,0,3049.28,0
26573120,20:27:56,20:27:56,2617,14,,0,0,3140.84,0
26573120,20:28:24,20:28:24,2618,15,,0,0,3372.31,0
26573120,20:28:46,20:28:46,2619,16,,0,0,3490.34,0
26573120,20:29:19,20:29:19,2620,17,,0,0,3696.43,0
26573120,20:29:40,20:29:40,2621,18,,0,0,3837.32,0
26573120,20:30:16,20:30:16,2622,19,,0,0,4051.97,0
26573120,20:30:50,20:30:50,2623,20,,0,0,4310.81,0
26573120,20:31:25,20:31:25,2624,21,,0,0,4514.49,0
26573120,20:32:00,20:32:00,2625,22,,0,0,4733.87,1
26573120,20:32:28,20:32:28,2626,23,,0,0,4847.49,0
26573120,20:32:56,20:32:56,2627,24,,0,0,5010.56,0
26573120,20:33:24,20:33:24,2628,25,,0,0,5163.97,0
26573120,20:33:57,20:33:57,2629,26,,0,0,5331.48,0
26573120,20:34:25,20:34:25,2630,27,,0,0,5487.94,0
26573120,20:34:43,20:34:43,2631,28,,0,0,5572.74,0
26573120,20:35:41,20:35:41,2632,29,,0,0,5840.26,0
26573120,20:36:17,20:36:17,2633,30,,0,0,6044.75,0
26573120,20:37:23,20:37:23,2634,31,,0,0,6206.82,0
26573120,20:37:59,20:37:59,2386,32,,0,0,6357.41,0
26573120,20:38:22,20:38:22,2341,33,,0,0,6458.59,0
26573120,20:40:14,20:40:14,2128,34,,0,0,7177.69,0
26573120,20:41:00,20:41:00,2129,35,,0,0,7392.19,1
26573120,20:41:29,20:41:29,2130,36,,0,0,7601.99,0
26573120,20:42:03,20:42:03,2131,37,,0,0,7861.88,0
26573120,20:42:41,20:42:41,2132,38,,0,0,8091.84,0
26573120,20:42:58,20:42:58,2133,39,,0,0,8219.3,0
26573120,20:43:21,20:43:21,2134,40,,0,0,8392.88,0
26573120,20:43:38,20:43:38,160,41,,0,0,8466.61,0
26573120,20:46:00,20:46:00,10160,42,,0,0,9576.53,1
26573120,20:48:39,20:48:39,162,43,,0,0,10623.7,0
26573120,20:49:16,20:49:16,2326,44,,0,0,10807.6,0
26573120,20:50:00,20:50:00,2327,45,,0,0,10986.83,1
26573120,20:51:11,20:51:11,2671,46,,0,0,11454.96,0
26573120,20:51:53,20:51:53,2672,47,,0,0,11731.98,0
26573120,20:52:25,20:52:25,2673,48,,0,0,11908.15,0
26573120,20:52:51,20:52:51,2674,49,,0,0,12041.69,0
26573120,20:53:31,20:53:31,2675,50,,0,0,12224.47,0
26573120,20:53:53,20:53:53,2676,51,,0,0,12387.41,0
26573120,20:54:20,20:54:20,2677,52,,0,0,12556.38,0
26573120,20:55:22,20:55:22,2678,53,,0,0,12840.49,0
26573120,20:56:08,20:56:08,2547,54,,0,0,13028.36,0
26573120,20:56:48,20:56:48,2548,55,,0,0,13267.98,0
26573120,20:57:22,20:57:22,2549,56,,0,0,13481.67,0
26573120,20:58:00,20:58:00,2550,57,,0,0,13737.24,1
26573120,20:59:18,20:59:18,2551,58,,0,0,13953.18,0
26573120,21:00:10,21:00:10,2552,59,,0,0,14131.6,0
26573120,21:01:58,21:01:58,2553,60,,0,0,14444.89,0
26573120,21:03:34,21:03:34,2554,61,,0,0,14640.88,0
26573120,21:05:18,21:05:18,2679,62,,0,0,14951.02,0
26573120,21:06:10,21:06:10,2680,63,,0,0,15062.17,0
26573120,21:08:07,21:08:07,2681,64,,0,0,15394.1,0
26573120,21:09:00,21:09:00,2542,65,,1,0,15508.25,1
26574130,17:47:00,17:47:00,9943,1,,0,1,0,1
26574130,17:50:00,17:50:00,2127,2,,0,1,1866.91,1
26574130,17:50:19,17:50:19,3836,3,,0,1,2525.71,0
26574130,17:54:00,17:54:00,2452,4,,0,1,9541.34,1
26574130,17:59:00,17:59:00,9520,5,,0,1,12634.98,1
26574130,18:01:00,18:01:00,3344,6,,0,1,14915.78,1
26574130,18:03:10,18:03:10,657,7,,0,1,17477.64,0
26574130,18:07:00,18:07:00,9531,8,,0,1,22248.06,1
26574130,18:07:20,18:07:20,554,9,,0,1,22460.74,0
26574130,18:12:20,18:12:20,1145,10,,0,1,25580.74,0
26574130,18:13:00,18:13:00,2880,11,,0,1,25952.73,1
26574130,18:13:59,18:13:59,998,12,,0,1,26460.77,0
26574130,18:15:10,18:15:10,2842,13,,0,1,27031.93,0
26574130,18:15:51,18:15:51,2843,14,,0,1,27314,0
26574130,18:16:33,18:16:33,10090,15,,0,1,27637.43,0
26574130,18:17:16,18:17:16,10091,16,,0,1,27973.45,0
26574130,18:26:00,18:26:00,10092,17,,1,0,32863.29,1
26575120,13:23:00,13:23:00,7091,1,,0,1,0,1
26575120,13:25:00,13:25:00,9503,2,,0,0,639.75,0
26575120,13:25:43,13:25:43,23,3,,0,0,863.38,0
26575120,13:27:00,13:27:00,24,4,,0,0,1221.48,0
26575120,13:28:12,13:28:12,26,5,,0,0,1563.43,0
26575120,13:29:21,13:29:21,764,6,,0,0,1894.65,0
26575120,13:29:47,13:29:47,765,7,,0,0,2012.66,0
26575120,13:31:10,13:31:10,766,8,,0,0,2287.51,0
26575120,13:32:24,13:32:24,767,9,,0,0,2652.71,0
26575120,13:33:30,13:33:30,768,10,,0,0,2873.77,0
26575120,13:34:25,13:34:25,769,11,,0,0,3094.49,0
26575120,13:35:19,13:35:19,770,12,,0,0,3324.96,0
26575120,13:36:00,13:36:00,9638,13,,0,0,3468.03,1
26575120,13:36:28,13:36:28,2401,14,,0,0,3659.22,0
26575120,13:37:01,13:37:01,2402,15,,0,0,3885.9,0
26575120,13:37:48,13:37:48,2403,16,,0,0,4168.92,0
26575120,13:38:17,13:38:17,2404,17,,0,0,4365.87,0
26575120,13:38:39,13:38:39,2405,18,,0,0,4528.77,0
26575120,13:39:03,13:39:03,4209,19,,0,0,4705.51,0
26575120,13:39:26,13:39:26,9634,20,,0,0,4824.38,0
26575120,13:40:20,13:40:20,4211,21,,0,0,5115.33,0
26575120,13:40:55,13:40:55,4212,22,,0,0,5342.17,0
26575120,13:41:26,13:41:26,4213,23,,0,0,5503.77,0
26575120,13:42:00,13:42:00,4214,24,,0,0,5665.44,1
26575120,13:42:17,13:42:17,10575,25,,0,0,5811.25,0
26575120,13:43:40,13:43:40,2486,26,,0,0,6349.23,0
26575120,13:44:51,13:44:51,2487,27,,0,0,6800.22,0
26575120,13:45:55,13:45:55,2488,28,,0,0,7199.65,0
26575120,13:46:32,13:46:32,2489,29,,0,0,7503.69,0
26575120,13:47:00,13:47:00,2490,30,,0,0,7735.11,0
26575120,13:48:00,13:48:00,2491,31,,0,0,8106.69,1
26575120,13:48:48,13:48:48,2492,32,,0,0,8354.31,0
26575120,13:49:56,13:49:56,2493,33,,0,0,8773.26,0
26575120,13:50:29,13:50:29,2494,34,,0,0,8956.13,0
26575120,13:51:41,13:51:41,1064,35,,0,0,9404.96,0
26575120,13:53:12,13:53:12,1065,36,,0,0,10206.1,0
26575120,13:53:43,13:53:43,790,37,,0,0,10476.39,0
26575120,13:54:23,13:54:23,10749,38,,0,0,10805.59,0
26575120,13:55:23,13:55:23,792,39,,0,0,11335.98,0
26575120,13:56:31,13:56:31,793,40,,0,0,11794.84,0
26575120,13:57:00,13:57:00,464,41,,1,0,12040.77,1
26576020,18:14:00,18:14:00,10737,1,,0,1,0,1
26576020,18:16:01,18:16:01,10738,2,,0,0,778.34,0
26576020,18:16:28,18:16:28,10145,3,,0,0,970.51,0
26576020,18:17:34,18:17:34,5933,4,,0,0,1486.35,0
26576020,18:18:07,18:18:07,5902,5,,0,0,1697.23,0
26576020,18:18:26,18:18:26,5903,6,,0,0,1861.09,0
26576020,18:18:42,18:18:42,5904,7,,0,0,1976.37,0
26576020,18:18:58,18:18:58,5905,8,,0,0,2095.59,0
26576020,18:19:28,18:19:28,5906,9,,0,0,2308.57,0
26576020,18:20:00,18:20:00,5907,10,,0,0,2524.78,1
26576020,18:20:12,18:20:12,515,11,,0,0,2595.44,0
26576020,18:20:41,18:20:41,516,12,,0,0,2802.99,0
26576020,18:21:00,18:21:00,517,13,,0,0,2916.55,0
26576020,18:22:00,18:22:00,519,14,,0,0,3342.35,1
26576020,18:23:44,18:23:44,8063,15,,0,0,3645.53,0
26576020,18:24:43,18:24:43,7272,16,,0,0,3857.1,0
26576020,18:25:35,18:25:35,7274,17,,0,0,4065.47,0
26576020,18:26:38,18:26:38,7275,18,,0,0,4283.35,0
26576020,18:27:37,18:27:37,7276,19,,0,0,4472.98,0
26576020,18:28:15,18:28:15,7277,20,,0,0,4588.07,0
26576020,18:29:11,18:29:11,528,21,,0,0,4750,0
26576020,18:30:00,18:30:00,529,22,,0,0,4897.1,1
26576020,18:31:12,18:31:12,530,23,,0,0,5106.67,0
26576020,18:32:40,18:32:40,531,24,,0,0,5385.05,0
26576020,18:34:32,18:34:32,532,25,,0,0,5659.47,0
26576020,18:35:24,18:35:24,533,26,,0,0,5836.25,0
26576020,18:37:00,18:37:00,9822,27,,0,0,6168.01,1
26576020,18:37:48,18:37:48,8431,28,,0,0,6349.24,0
26576020,18:39:25,18:39:25,1153,29,,0,0,6689,0
26576020,18:41:00,18:41:00,9869,30,,0,0,6990.19,1
26576020,18:43:24,18:43:24,1154,31,,0,0,7376.24,0
26576020,18:45:00,18:45:00,1155,32,,0,0,7641.83,1
26576020,18:45:36,18:45:36,1156,33,,0,0,7771.24,0
26576020,18:46:12,18:46:12,1157,34,,0,0,7920.41,0
26576020,18:47:19,18:47:19,1159,35,,0,0,8183.8,0
26576020,18:48:19,18:48:19,4437,36,,0,0,8432.15,0
26576020,18:48:58,18:48:58,4438,37,,0,0,8606.14,0
26576020,18:49:53,18:49:53,9045,38,,0,0,8764.65,0
26576020,18:51:00,18:51:00,546,39,,0,0,8897.39,1
26576020,18:52:57,18:52:57,9094,40,,0,0,9507.22,0
26576020,18:53:32,18:53:32,9093,41,,0,0,9730.34,0
26576020,18:54:12,18:54:12,9563,42,,0,0,9942.58,0
26576020,18:55:00,18:55:00,9564,43,,0,0,10173.2,0
26576020,18:55:36,18:55:36,5912,44,,0,0,10369.38,0
26576020,18:56:15,18:56:15,5913,45,,0,0,10617.94,0
26576020,18:56:59,18:56:59,5914,46,,0,0,10900.28,0
26576020,18:57:32,18:57:32,5915,47,,0,0,11099.87,0
26576020,18:57:54,18:57:54,5916,48,,0,0,11243.93,0
26576020,18:58:40,18:58:40,5917,49,,0,0,11556.79,0
26576020,18:59:22,18:59:22,5918,50,,0,0,11831.05,0
26576020,18:59:53,18:59:53,5919,51,,0,0,12023.12,0
26576020,19:00:15,19:00:15,5920,52,,0,0,12187.48,0
26576020,19:00:54,19:00:54,5922,53,,0,0,12465.67,0
26576020,19:01:29,19:01:29,5924,54,,0,0,12734.64,0
26576020,19:02:02,19:02:02,5925,55,,0,0,12927.34,0
26576020,19:02:22,19:02:22,5926,56,,0,0,13061.57,0
26576020,19:02:46,19:02:46,5927,57,,0,0,13221.89,0
26576020,19:03:13,19:03:13,5928,58,,0,0,13388.72,0
26576020,19:03:50,19:03:50,4359,59,,0,0,13637.18,0
26576020,19:04:19,19:04:19,4360,60,,0,0,13816.48,0
26576020,19:05:00,19:05:00,4361,61,,0,0,14115.84,1
26576020,19:05:31,19:05:31,5929,62,,0,0,14228.83,0
26576020,19:07:38,19:07:38,5930,63,,0,0,14703.42,0
26576020,19:08:41,19:08:41,5931,64,,0,0,14883.16,0
26576020,19:10:24,19:10:24,5410,65,,0,0,15177.7,0
26576020,19:11:28,19:11:28,5411,66,,0,0,15339.12,0
26576020,19:13:07,19:13:07,4474,67,,0,0,15630.19,0
26576020,19:14:14,19:14:14,4475,68,,0,0,15813.42,0
26576020,19:15:18,19:15:18,3597,69,,0,0,16025.4,0
26576020,19:16:57,19:16:57,3598,70,,0,0,16367.11,0
26576020,19:19:00,19:19:00,10016,71,,1,0,16671.67,1
26576030,18:14:00,18:14:00,10737,1,,0,1,0,1
26576030,18:16:01,18:16:01,10738,2,,0,0,778.34,0
26576030,18:16:28,18:16:28,10145,3,,0,0,970.51,0
26576030,18:17:34,18:17:34,5933,4,,0,0,1486.35,0
26576030,18:18:07,18:18:07,5902,5,,0,0,1697.23,0
26576030,18:18:26,18:18:26,5903,6,,0,0,1861.09,0
26576030,18:18:42,18:18:42,5904,7,,0,0,1976.37,0
26576030,18:18:58,18:18:58,5905,8,,0,0,2095.59,0
26576030,18:19:28,18:19:28,5906,9,,0,0,2308.57,0
26576030,18:20:00,18:20:00,5907,10,,0,0,2524.78,1
26576030,18:20:12,18:20:12,515,11,,0,0,2595.44,0
26576030,18:20:41,18:20:41,516,12,,0,0,2802.99,0
26576030,18:21:00,18:21:00,517,13,,0,0,2916.55,0
26576030,18:22:00,18:22:00,519,14,,0,0,3342.35,1
26576030,18:23:44,18:23:44,8063,15,,0,0,3645.53,0
26576030,18:24:43,18:24:43,7272,16,,0,0,3857.1,0
26576030,18:25:35,18:25:35,7274,17,,0,0,4065.47,0
26576030,18:26:38,18:26:38,7275,18,,0,0,4283.35,0
26576030,18:27:37,18:27:37,7276,19,,0,0,4472.98,0
26576030,18:28:15,18:28:15,7277,20,,0,0,4588.07,0
26576030,18:29:11,18:29:11,528,21,,0,0,4750,0
26576030,18:30:00,18:30:00,529,22,,0,0,4897.1,1
26576030,18:31:12,18:31:12,530,23,,0,0,5106.67,0
26576030,18:32:40,18:32:40,531,24,,0,0,5385.05,0
26576030,18:34:32,18:34:32,532,25,,0,0,5659.47,0
26576030,18:35:24,18:35:24,533,26,,0,0,5836.25,0
26576030,18:37:00,18:37:00,9822,27,,0,0,6168.01,1
26576030,18:37:48,18:37:48,8431,28,,0,0,6349.24,0
26576030,18:39:25,18:39:25,1153,29,,0,0,6689,0
26576030,18:41:00,18:41:00,9869,30,,0,0,6990.19,1
26576030,18:43:24,18:43:24,1154,31,,0,0,7376.24,0
26576030,18:45:00,18:45:00,1155,32,,0,0,7641.83,1
26576030,18:45:36,18:45:36,1156,33,,0,0,7771.24,0
26576030,18:46:12,18:46:12,1157,34,,0,0,7920.41,0
26576030,18:47:19,18:47:19,1159,35,,0,0,8183.8,0
26576030,18:48:19,18:48:19,4437,36,,0,0,8432.15,0
26576030,18:48:58,18:48:58,4438,37,,0,0,8606.14,0
26576030,18:49:53,18:49:53,9045,38,,0,0,8764.65,0
26576030,18:51:00,18:51:00,546,39,,0,0,8897.39,1
26576030,18:52:57,18:52:57,9094,40,,0,0,9507.22,0
26576030,18:53:32,18:53:32,9093,41,,0,0,9730.34,0
26576030,18:54:12,18:54:12,9563,42,,0,0,9942.58,0
26576030,18:55:00,18:55:00,9564,43,,0,0,10173.2,0
26576030,18:55:36,18:55:36,5912,44,,0,0,10369.38,0
26576030,18:56:15,18:56:15,5913,45,,0,0,10617.94,0
26576030,18:56:59,18:56:59,5914,46,,0,0,10900.28,0
26576030,18:57:32,18:57:32,5915,47,,0,0,11099.87,0
26576030,18:57:54,18:57:54,5916,48,,0,0,11243.93,0
26576030,18:58:40,18:58:40,5917,49,,0,0,11556.79,0
26576030,18:59:22,18:59:22,5918,50,,0,0,11831.05,0
26576030,18:59:53,18:59:53,5919,51,,0,0,12023.12,0
26576030,19:00:15,19:00:15,5920,52,,0,0,12187.48,0
26576030,19:00:54,19:00:54,5922,53,,0,0,12465.67,0
26576030,19:01:29,19:01:29,5924,54,,0,0,12734.64,0
26576030,19:02:02,19:02:02,5925,55,,0,0,12927.34,0
26576030,19:02:22,19:02:22,5926,56,,0,0,13061.57,0
26576030,19:02:46,19:02:46,5927,57,,0,0,13221.89,0
26576030,19:03:13,19:03:13,5928,58,,0,0,13388.72,0
26576030,19:03:50,19:03:50,4359,59,,0,0,13637.18,0
26576030,19:04:19,19:04:19,4360,60,,0,0,13816.48,0
26576030,19:05:00,19:05:00,4361,61,,0,0,14115.84,1
26576030,19:05:31,19:05:31,5929,62,,0,0,14228.83,0
26576030,19:07:38,19:07:38,5930,63,,0,0,14703.42,0
26576030,19:08:41,19:08:41,5931,64,,0,0,14883.16,0
26576030,19:10:24,19:10:24,5410,65,,0,0,15177.7,0
26576030,19:11:28,19:11:28,5411,66,,0,0,15339.12,0
26576030,19:13:07,19:13:07,4474,67,,0,0,15630.19,0
26576030,19:14:14,19:14:14,4475,68,,0,0,15813.42,0
26576030,19:15:18,19:15:18,3597,69,,0,0,16025.4,0
26576030,19:16:57,19:16:57,3598,70,,0,0,16367.11,0
26576030,19:19:00,19:19:00,10016,71,,1,0,16671.67,1
26576040,18:14:00,18:14:00,10737,1,,0,1,0,1
26576040,18:16:01,18:16:01,10738,2,,0,0,778.34,0
26576040,18:16:28,18:16:28,10145,3,,0,0,970.51,0
26576040,18:17:34,18:17:34,5933,4,,0,0,1486.35,0
26576040,18:18:07,18:18:07,5902,5,,0,0,1697.23,0
26576040,18:18:26,18:18:26,5903,6,,0,0,1861.09,0
26576040,18:18:42,18:18:42,5904,7,,0,0,1976.37,0
26576040,18:18:58,18:18:58,5905,8,,0,0,2095.59,0
26576040,18:19:28,18:19:28,5906,9,,0,0,2308.57,0
26576040,18:20:00,18:20:00,5907,10,,0,0,2524.78,1
26576040,18:20:12,18:20:12,515,11,,0,0,2595.44,0
26576040,18:20:41,18:20:41,516,12,,0,0,2802.99,0
26576040,18:21:00,18:21:00,517,13,,0,0,2916.55,0
26576040,18:22:00,18:22:00,519,14,,0,0,3342.35,1
26576040,18:23:44,18:23:44,8063,15,,0,0,3645.53,0
26576040,18:24:43,18:24:43,7272,16,,0,0,3857.1,0
26576040,18:25:35,18:25:35,7274,17,,0,0,4065.47,0
26576040,18:26:38,18:26:38,7275,18,,0,0,4283.35,0
26576040,18:27:37,18:27:37,7276,19,,0,0,4472.98,0
26576040,18:28:15,18:28:15,7277,20,,0,0,4588.07,0
26576040,18:29:11,18:29:11,528,21,,0,0,4750,0
26576040,18:30:00,18:30:00,529,22,,0,0,4897.1,1
26576040,18:31:12,18:31:12,530,23,,0,0,5106.67,0
26576040,18:32:40,18:32:40,531,24,,0,0,5385.05,0
26576040,18:34:32,18:34:32,532,25,,0,0,5659.47,0
26576040,18:35:24,18:35:24,533,26,,0,0,5836.25,0
26576040,18:37:00,18:37:00,9822,27,,0,0,6168.01,1
26576040,18:37:48,18:37:48,8431,28,,0,0,6349.24,0
26576040,18:39:25,18:39:25,1153,29,,0,0,6689,0
26576040,18:41:00,18:41:00,9869,30,,0,0,6990.19,1
26576040,18:43:24,18:43:24,1154,31,,0,0,7376.24,0
26576040,18:45:00,18:45:00,1155,32,,0,0,7641.83,1
26576040,18:45:36,18:45:36,1156,33,,0,0,7771.24,0
26576040,18:46:12,18:46:12,1157,34,,0,0,7920.41,0
26576040,18:47:19,18:47:19,1159,35,,0,0,8183.8,0
26576040,18:48:19,18:48:19,4437,36,,0,0,8432.15,0
26576040,18:48:58,18:48:58,4438,37,,0,0,8606.14,0
26576040,18:49:53,18:49:53,9045,38,,0,0,8764.65,0
26576040,18:51:00,18:51:00,546,39,,0,0,8897.39,1
26576040,18:52:57,18:52:57,9094,40,,0,0,9507.22,0
26576040,18:53:32,18:53:32,9093,41,,0,0,9730.34,0
26576040,18:54:12,18:54:12,9563,42,,0,0,9942.58,0
26576040,18:55:00,18:55:00,9564,43,,0,0,10173.2,0
26576040,18:55:36,18:55:36,5912,44,,0,0,10369.38,0
26576040,18:56:15,18:56:15,5913,45,,0,0,10617.94,0
26576040,18:56:59,18:56:59,5914,46,,0,0,10900.28,0
26576040,18:57:32,18:57:32,5915,47,,0,0,11099.87,0
26576040,18:57:54,18:57:54,5916,48,,0,0,11243.93,0
26576040,18:58:40,18:58:40,5917,49,,0,0,11556.79,0
26576040,18:59:22,18:59:22,5918,50,,0,0,11831.05,0
26576040,18:59:53,18:59:53,5919,51,,0,0,12023.12,0
26576040,19:00:15,19:00:15,5920,52,,0,0,12187.48,0
26576040,19:00:54,19:00:54,5922,53,,0,0,12465.67,0
26576040,19:01:29,19:01:29,5924,54,,0,0,12734.64,0
26576040,19:02:02,19:02:02,5925,55,,0,0,12927.34,0
26576040,19:02:22,19:02:22,5926,56,,0,0,13061.57,0
26576040,19:02:46,19:02:46,5927,57,,0,0,13221.89,0
26576040,19:03:13,19:03:13,5928,58,,0,0,13388.72,0
26576040,19:03:50,19:03:50,4359,59,,0,0,13637.18,0
26576040,19:04:19,19:04:19,4360,60,,0,0,13816.48,0
26576040,19:05:00,19:05:00,4361,61,,0,0,14115.84,1
26576040,19:05:31,19:05:31,5929,62,,0,0,14228.83,0
26576040,19:07:38,19:07:38,5930,63,,0,0,14703.42,0
26576040,19:08:41,19:08:41,5931,64,,0,0,14883.16,0
26576040,19:10:24,19:10:24,5410,65,,0,0,15177.7,0
26576040,19:11:28,19:11:28,5411,66,,0,0,15339.12,0
26576040,19:13:07,19:13:07,4474,67,,0,0,15630.19,0
26576040,19:14:14,19:14:14,4475,68,,0,0,15813.42,0
26576040,19:15:18,19:15:18,3597,69,,0,0,16025.4,0
26576040,19:16:57,19:16:57,3598,70,,0,0,16367.11,0
26576040,19:19:00,19:19:00,10016,71,,1,0,16671.67,1
26576050,18:14:00,18:14:00,10737,1,,0,1,0,1
26576050,18:16:01,18:16:01,10738,2,,0,0,778.34,0
26576050,18:16:28,18:16:28,10145,3,,0,0,970.51,0
26576050,18:17:34,18:17:34,5933,4,,0,0,1486.35,0
26576050,18:18:07,18:18:07,5902,5,,0,0,1697.23,0
26576050,18:18:26,18:18:26,5903,6,,0,0,1861.09,0
26576050,18:18:42,18:18:42,5904,7,,0,0,1976.37,0
26576050,18:18:58,18:18:58,5905,8,,0,0,2095.59,0
26576050,18:19:28,18:19:28,5906,9,,0,0,2308.57,0
26576050,18:20:00,18:20:00,5907,10,,0,0,2524.78,1
26576050,18:20:12,18:20:12,515,11,,0,0,2595.44,0
26576050,18:20:41,18:20:41,516,12,,0,0,2802.99,0
26576050,18:21:00,18:21:00,517,13,,0,0,2916.55,0
26576050,18:22:00,18:22:00,519,14,,0,0,3342.35,1
26576050,18:23:44,18:23:44,8063,15,,0,0,3645.53,0
26576050,18:24:43,18:24:43,7272,16,,0,0,3857.1,0
26576050,18:25:35,18:25:35,7274,17,,0,0,4065.47,0
26576050,18:26:38,18:26:38,7275,18,,0,0,4283.35,0
26576050,18:27:37,18:27:37,7276,19,,0,0,4472.98,0
26576050,18:28:15,18:28:15,7277,20,,0,0,4588.07,0
26576050,18:29:11,18:29:11,528,21,,0,0,4750,0
26576050,18:30:00,18:30:00,529,22,,0,0,4897.1,1
26576050,18:31:12,18:31:12,530,23,,0,0,5106.67,0
26576050,18:32:40,18:32:40,531,24,,0,0,5385.05,0
26576050,18:34:32,18:34:32,532,25,,0,0,5659.47,0
26576050,18:35:24,18:35:24,533,26,,0,0,5836.25,0
26576050,18:37:00,18:37:00,9822,27,,0,0,6168.01,1
26576050,18:37:48,18:37:48,8431,28,,0,0,6349.24,0
26576050,18:39:25,18:39:25,1153,29,,0,0,6689,0
26576050,18:41:00,18:41:00,9869,30,,0,0,6990.19,1
26576050,18:43:24,18:43:24,1154,31,,0,0,7376.24,0
26576050,18:45:00,18:45:00,1155,32,,0,0,7641.83,1
26576050,18:45:36,18:45:36,1156,33,,0,0,7771.24,0
26576050,18:46:12,18:46:12,1157,34,,0,0,7920.41,0
26576050,18:47:19,18:47:19,1159,35,,0,0,8183.8,0
26576050,18:48:19,18:48:19,4437,36,,0,0,8432.15,0
26576050,18:48:58,18:48:58,4438,37,,0,0,8606.14,0
26576050,18:49:53,18:49:53,9045,38,,0,0,8764.65,0
26576050,18:51:00,18:51:00,546,39,,0,0,8897.39,1
26576050,18:52:57,18:52:57,9094,40,,0,0,9507.22,0
26576050,18:53:32,18:53:32,9093,41,,0,0,9730.34,0
26576050,18:54:12,18:54:12,9563,42,,0,0,9942.58,0
26576050,18:55:00,18:55:00,9564,43,,0,0,10173.2,0
26576050,18:55:36,18:55:36,5912,44,,0,0,10369.38,0
26576050,18:56:15,18:56:15,5913,45,,0,0,10617.94,0
26576050,18:56:59,18:56:59,5914,46,,0,0,10900.28,0
26576050,18:57:32,18:57:32,5915,47,,0,0,11099.87,0
26576050,18:57:54,18:57:54,5916,48,,0,0,11243.93,0
26576050,18:58:40,18:58:40,5917,49,,0,0,11556.79,0
26576050,18:59:22,18:59:22,5918,50,,0,0,11831.05,0
26576050,18:59:53,18:59:53,5919,51,,0,0,12023.12,0
26576050,19:00:15,19:00:15,5920,52,,0,0,12187.48,0
26576050,19:00:54,19:00:54,5922,53,,0,0,12465.67,0
26576050,19:01:29,19:01:29,5924,54,,0,0,12734.64,0
26576050,19:02:02,19:02:02,5925,55,,0,0,12927.34,0
26576050,19:02:22,19:02:22,5926,56,,0,0,13061.57,0
26576050,19:02:46,19:02:46,5927,57,,0,0,13221.89,0
26576050,19:03:13,19:03:13,5928,58,,0,0,13388.72,0
26576050,19:03:50,19:03:50,4359,59,,0,0,13637.18,0
26576050,19:04:19,19:04:19,4360,60,,0,0,13816.48,0
26576050,19:05:00,19:05:00,4361,61,,0,0,14115.84,1
26576050,19:05:31,19:05:31,5929,62,,0,0,14228.83,0
26576050,19:07:38,19:07:38,5930,63,,0,0,14703.42,0
26576050,19:08:41,19:08:41,5931,64,,0,0,14883.16,0
26576050,19:10:24,19:10:24,5410,65,,0,0,15177.7,0
26576050,19:11:28,19:11:28,5411,66,,0,0,15339.12,0
26576050,19:13:07,19:13:07,4474,67,,0,0,15630.19,0
26576050,19:14:14,19:14:14,4475,68,,0,0,15813.42,0
26576050,19:15:18,19:15:18,3597,69,,0,0,16025.4,0
26576050,19:16:57,19:16:57,3598,70,,0,0,16367.11,0
26576050,19:19:00,19:19:00,10016,71,,1,0,16671.67,1
26576060,18:14:00,18:14:00,10737,1,,0,1,0,1
26576060,18:16:01,18:16:01,10738,2,,0,0,778.34,0
26576060,18:16:28,18:16:28,10145,3,,0,0,970.51,0
26576060,18:17:34,18:17:34,5933,4,,0,0,1486.35,0
26576060,18:18:07,18:18:07,5902,5,,0,0,1697.23,0
26576060,18:18:26,18:18:26,5903,6,,0,0,1861.09,0
26576060,18:18:42,18:18:42,5904,7,,0,0,1976.37,0
26576060,18:18:58,18:18:58,5905,8,,0,0,2095.59,0
26576060,18:19:28,18:19:28,5906,9,,0,0,2308.57,0
26576060,18:20:00,18:20:00,5907,10,,0,0,2524.78,1
26576060,18:20:12,18:20:12,515,11,,0,0,2595.44,0
26576060,18:20:41,18:20:41,516,12,,0,0,2802.99,0
26576060,18:21:00,18:21:00,517,13,,0,0,2916.55,0
26576060,18:22:00,18:22:00,519,14,,0,0,3342.35,1
26576060,18:23:44,18:23:44,8063,15,,0,0,3645.53,0
26576060,18:24:43,18:24:43,7272,16,,0,0,3857.1,0
26576060,18:25:35,18:25:35,7274,17,,0,0,4065.47,0
26576060,18:26:38,18:26:38,7275,18,,0,0,4283.35,0
26576060,18:27:37,18:27:37,7276,19,,0,0,4472.98,0
26576060,18:28:15,18:28:15,7277,20,,0,0,4588.07,0
26576060,18:29:11,18:29:11,528,21,,0,0,4750,0
26576060,18:30:00,18:30:00,529,22,,0,0,4897.1,1
26576060,18:31:12,18:31:12,530,23,,0,0,5106.67,0
26576060,18:32:40,18:32:40,531,24,,0,0,5385.05,0
26576060,18:34:32,18:34:32,532,25,,0,0,5659.47,0
26576060,18:35:24,18:35:24,533,26,,0,0,5836.25,0
26576060,18:37:00,18:37:00,9822,27,,0,0,6168.01,1
26576060,18:37:48,18:37:48,8431,28,,0,0,6349.24,0
26576060,18:39:25,18:39:25,1153,29,,0,0,6689,0
26576060,18:41:00,18:41:00,9869,30,,0,0,6990.19,1
26576060,18:43:24,18:43:24,1154,31,,0,0,7376.24,0
26576060,18:45:00,18:45:00,1155,32,,0,0,7641.83,1
26576060,18:45:36,18:45:36,1156,33,,0,0,7771.24,0
26576060,18:46:12,18:46:12,1157,34,,0,0,7920.41,0
26576060,18:47:19,18:47:19,1159,35,,0,0,8183.8,0
26576060,18:48:19,18:48:19,4437,36,,0,0,8432.15,0
26576060,18:48:58,18:48:58,4438,37,,0,0,8606.14,0
26576060,18:49:53,18:49:53,9045,38,,0,0,8764.65,0
26576060,18:51:00,18:51:00,546,39,,0,0,8897.39,1
26576060,18:52:57,18:52:57,9094,40,,0,0,9507.22,0
26576060,18:53:32,18:53:32,9093,41,,0,0,9730.34,0
26576060,18:54:12,18:54:12,9563,42,,0,0,9942.58,0
26576060,18:55:00,18:55:00,9564,43,,0,0,10173.2,0
26576060,18:55:36,18:55:36,5912,44,,0,0,10369.38,0
26576060,18:56:15,18:56:15,5913,45,,0,0,10617.94,0
26576060,18:56:59,18:56:59,5914,46,,0,0,10900.28,0
26576060,18:57:32,18:57:32,5915,47,,0,0,11099.87,0
26576060,18:57:54,18:57:54,5916,48,,0,0,11243.93,0
26576060,18:58:40,18:58:40,5917,49,,0,0,11556.79,0
26576060,18:59:22,18:59:22,5918,50,,0,0,11831.05,0
26576060,18:59:53,18:59:53,5919,51,,0,0,12023.12,0
26576060,19:00:15,19:00:15,5920,52,,0,0,12187.48,0
26576060,19:00:54,19:00:54,5922,53,,0,0,12465.67,0
26576060,19:01:29,19:01:29,5924,54,,0,0,12734.64,0
26576060,19:02:02,19:02:02,5925,55,,0,0,12927.34,0
26576060,19:02:22,19:02:22,5926,56,,0,0,13061.57,0
26576060,19:02:46,19:02:46,5927,57,,0,0,13221.89,0
26576060,19:03:13,19:03:13,5928,58,,0,0,13388.72,0
26576060,19:03:50,19:03:50,4359,59,,0,0,13637.18,0
26576060,19:04:19,19:04:19,4360,60,,0,0,13816.48,0
26576060,19:05:00,19:05:00,4361,61,,0,0,14115.84,1
26576060,19:05:31,19:05:31,5929,62,,0,0,14228.83,0
26576060,19:07:38,19:07:38,5930,63,,0,0,14703.42,0
26576060,19:08:41,19:08:41,5931,64,,0,0,14883.16,0
26576060,19:10:24,19:10:24,5410,65,,0,0,15177.7,0
26576060,19:11:28,19:11:28,5411,66,,0,0,15339.12,0
26576060,19:13:07,19:13:07,4474,67,,0,0,15630.19,0
26576060,19:14:14,19:14:14,4475,68,,0,0,15813.42,0
26576060,19:15:18,19:15:18,3597,69,,0,0,16025.4,0
26576060,19:16:57,19:16:57,3598,70,,0,0,16367.11,0
26576060,19:19:00,19:19:00,10016,71,,1,0,16671.67,1
26576100,18:14:00,18:14:00,10737,1,,0,1,0,1
26576100,18:16:01,18:16:01,10738,2,,0,0,778.34,0
26576100,18:16:28,18:16:28,10145,3,,0,0,970.51,0
26576100,18:17:34,18:17:34,5933,4,,0,0,1486.35,0
26576100,18:18:07,18:18:07,5902,5,,0,0,1697.23,0
26576100,18:18:26,18:18:26,5903,6,,0,0,1861.09,0
26576100,18:18:42,18:18:42,5904,7,,0,0,1976.37,0
26576100,18:18:58,18:18:58,5905,8,,0,0,2095.59,0
26576100,18:19:28,18:19:28,5906,9,,0,0,2308.57,0
26576100,18:20:00,18:20:00,5907,10,,0,0,2524.78,1
26576100,18:20:12,18:20:12,515,11,,0,0,2595.44,0
26576100,18:20:41,18:20:41,516,12,,0,0,2802.99,0
26576100,18:21:00,18:21:00,517,13,,0,0,2916.55,0
26576100,18:22:00,18:22:00,519,14,,0,0,3342.35,1
26576100,18:23:44,18:23:44,8063,15,,0,0,3645.53,0
26576100,18:24:43,18:24:43,7272,16,,0,0,3857.1,0
26576100,18:25:35,18:25:35,7274,17,,0,0,4065.47,0
26576100,18:26:38,18:26:38,7275,18,,0,0,4283.35,0
26576100,18:27:37,18:27:37,7276,19,,0,0,4472.98,0
26576100,18:28:15,18:28:15,7277,20,,0,0,4588.07,0
26576100,18:29:11,18:29:11,528,21,,0,0,4750,0
26576100,18:30:00,18:30:00,529,22,,0,0,4897.1,1
26576100,18:31:12,18:31:12,530,23,,0,0,5106.67,0
26576100,18:32:40,18:32:40,531,24,,0,0,5385.05,0
26576100,18:34:32,18:34:32,532,25,,0,0,5659.47,0
26576100,18:35:24,18:35:24,533,26,,0,0,5836.25,0
26576100,18:37:00,18:37:00,9822,27,,0,0,6168.01,1
26576100,18:37:48,18:37:48,8431,28,,0,0,6349.24,0
26576100,18:39:25,18:39:25,1153,29,,0,0,6689,0
26576100,18:41:00,18:41:00,9869,30,,0,0,6990.19,1
26576100,18:43:24,18:43:24,1154,31,,0,0,7376.24,0
26576100,18:45:00,18:45:00,1155,32,,0,0,7641.83,1
26576100,18:45:36,18:45:36,1156,33,,0,0,7771.24,0
26576100,18:46:12,18:46:12,1157,34,,0,0,7920.41,0
26576100,18:47:19,18:47:19,1159,35,,0,0,8183.8,0
26576100,18:48:19,18:48:19,4437,36,,0,0,8432.15,0
26576100,18:48:58,18:48:58,4438,37,,0,0,8606.14,0
26576100,18:49:53,18:49:53,9045,38,,0,0,8764.65,0
26576100,18:51:00,18:51:00,546,39,,0,0,8897.39,1
26576100,18:52:57,18:52:57,9094,40,,0,0,9507.22,0
26576100,18:53:32,18:53:32,9093,41,,0,0,9730.34,0
26576100,18:54:12,18:54:12,9563,42,,0,0,9942.58,0
26576100,18:55:00,18:55:00,9564,43,,0,0,10173.2,0
26576100,18:55:36,18:55:36,5912,44,,0,0,10369.38,0
26576100,18:56:15,18:56:15,5913,45,,0,0,10617.94,0
26576100,18:56:59,18:56:59,5914,46,,0,0,10900.28,0
26576100,18:57:32,18:57:32,5915,47,,0,0,11099.87,0
26576100,18:57:54,18:57:54,5916,48,,0,0,11243.93,0
26576100,18:58:40,18:58:40,5917,49,,0,0,11556.79,0
26576100,18:59:22,18:59:22,5918,50,,0,0,11831.05,0
26576100,18:59:53,18:59:53,5919,51,,0,0,12023.12,0
26576100,19:00:15,19:00:15,5920,52,,0,0,12187.48,0
26576100,19:00:54,19:00:54,5922,53,,0,0,12465.67,0
26576100,19:01:29,19:01:29,5924,54,,0,0,12734.64,0
26576100,19:02:02,19:02:02,5925,55,,0,0,12927.34,0
26576100,19:02:22,19:02:22,5926,56,,0,0,13061.57,0
26576100,19:02:46,19:02:46,5927,57,,0,0,13221.89,0
26576100,19:03:13,19:03:13,5928,58,,0,0,13388.72,0
26576100,19:03:50,19:03:50,4359,59,,0,0,13637.18,0
26576100,19:04:19,19:04:19,4360,60,,0,0,13816.48,0
26576100,19:05:00,19:05:00,4361,61,,0,0,14115.84,1
26576100,19:05:31,19:05:31,5929,62,,0,0,14228.83,0
26576100,19:07:38,19:07:38,5930,63,,0,0,14703.42,0
26576100,19:08:41,19:08:41,5931,64,,0,0,14883.16,0
26576100,19:10:24,19:10:24,5410,65,,0,0,15177.7,0
26576100,19:11:28,19:11:28,5411,66,,0,0,15339.12,0
26576100,19:13:07,19:13:07,4474,67,,0,0,15630.19,0
26576100,19:14:14,19:14:14,4475,68,,0,0,15813.42,0
26576100,19:15:18,19:15:18,3597,69,,0,0,16025.4,0
26576100,19:16:57,19:16:57,3598,70,,0,0,16367.11,0
26576100,19:19:00,19:19:00,10016,71,,1,0,16671.67,1
26576110,18:14:00,18:14:00,10737,1,,0,1,0,1
26576110,18:16:01,18:16:01,10738,2,,0,0,778.34,0
26576110,18:16:28,18:16:28,10145,3,,0,0,970.51,0
26576110,18:17:34,18:17:34,5933,4,,0,0,1486.35,0
26576110,18:18:07,18:18:07,5902,5,,0,0,1697.23,0
26576110,18:18:26,18:18:26,5903,6,,0,0,1861.09,0
26576110,18:18:42,18:18:42,5904,7,,0,0,1976.37,0
26576110,18:18:58,18:18:58,5905,8,,0,0,2095.59,0
26576110,18:19:28,18:19:28,5906,9,,0,0,2308.57,0
26576110,18:20:00,18:20:00,5907,10,,0,0,2524.78,1
26576110,18:20:12,18:20:12,515,11,,0,0,2595.44,0
26576110,18:20:41,18:20:41,516,12,,0,0,2802.99,0
26576110,18:21:00,18:21:00,517,13,,0,0,2916.55,0
26576110,18:22:00,18:22:00,519,14,,0,0,3342.35,1
26576110,18:23:44,18:23:44,8063,15,,0,0,3645.53,0
26576110,18:24:43,18:24:43,7272,16,,0,0,3857.1,0
26576110,18:25:35,18:25:35,7274,17,,0,0,4065.47,0
26576110,18:26:38,18:26:38,7275,18,,0,0,4283.35,0
26576110,18:27:37,18:27:37,7276,19,,0,0,4472.98,0
26576110,18:28:15,18:28:15,7277,20,,0,0,4588.07,0
26576110,18:29:11,18:29:11,528,21,,0,0,4750,0
26576110,18:30:00,18:30:00,529,22,,0,0,4897.1,1
26576110,18:31:12,18:31:12,530,23,,0,0,5106.67,0
26576110,18:32:40,18:32:40,531,24,,0,0,5385.05,0
26576110,18:34:32,18:34:32,532,25,,0,0,5659.47,0
26576110,18:35:24,18:35:24,533,26,,0,0,5836.25,0
26576110,18:37:00,18:37:00,9822,27,,0,0,6168.01,1
26576110,18:37:48,18:37:48,8431,28,,0,0,6349.24,0
26576110,18:39:25,18:39:25,1153,29,,0,0,6689,0
26576110,18:41:00,18:41:00,9869,30,,0,0,6990.19,1
26576110,18:43:24,18:43:24,1154,31,,0,0,7376.24,0
26576110,18:45:00,18:45:00,1155,32,,0,0,7641.83,1
26576110,18:45:36,18:45:36,1156,33,,0,0,7771.24,0
26576110,18:46:12,18:46:12,1157,34,,0,0,7920.41,0
26576110,18:47:19,18:47:19,1159,35,,0,0,8183.8,0
26576110,18:48:19,18:48:19,4437,36,,0,0,8432.15,0
26576110,18:48:58,18:48:58,4438,37,,0,0,8606.14,0
26576110,18:49:53,18:49:53,9045,38,,0,0,8764.65,0
26576110,18:51:00,18:51:00,546,39,,0,0,8897.39,1
26576110,18:52:57,18:52:57,9094,40,,0,0,9507.22,0
26576110,18:53:32,18:53:32,9093,41,,0,0,9730.34,0
26576110,18:54:12,18:54:12,9563,42,,0,0,9942.58,0
26576110,18:55:00,18:55:00,9564,43,,0,0,10173.2,0
26576110,18:55:36,18:55:36,5912,44,,0,0,10369.38,0
26576110,18:56:15,18:56:15,5913,45,,0,0,10617.94,0
26576110,18:56:59,18:56:59,5914,46,,0,0,10900.28,0
26576110,18:57:32,18:57:32,5915,47,,0,0,11099.87,0
26576110,18:57:54,18:57:54,5916,48,,0,0,11243.93,0
26576110,18:58:40,18:58:40,5917,49,,0,0,11556.79,0
26576110,18:59:22,18:59:22,5918,50,,0,0,11831.05,0
26576110,18:59:53,18:59:53,5919,51,,0,0,12023.12,0
26576110,19:00:15,19:00:15,5920,52,,0,0,12187.48,0
26576110,19:00:54,19:00:54,5922,53,,0,0,12465.67,0
26576110,19:01:29,19:01:29,5924,54,,0,0,12734.64,0
26576110,19:02:02,19:02:02,5925,55,,0,0,12927.34,0
26576110,19:02:22,19:02:22,5926,56,,0,0,13061.57,0
26576110,19:02:46,19:02:46,5927,57,,0,0,13221.89,0
26576110,19:03:13,19:03:13,5928,58,,0,0,13388.72,0
26576110,19:03:50,19:03:50,4359,59,,0,0,13637.18,0
26576110,19:04:19,19:04:19,4360,60,,0,0,13816.48,0
26576110,19:05:00,19:05:00,4361,61,,0,0,14115.84,1
26576110,19:05:31,19:05:31,5929,62,,0,0,14228.83,0
26576110,19:07:38,19:07:38,5930,63,,0,0,14703.42,0
26576110,19:08:41,19:08:41,5931,64,,0,0,14883.16,0
26576110,19:10:24,19:10:24,5410,65,,0,0,15177.7,0
26576110,19:11:28,19:11:28,5411,66,,0,0,15339.12,0
26576110,19:13:07,19:13:07,4474,67,,0,0,15630.19,0
26576110,19:14:14,19:14:14,4475,68,,0,0,15813.42,0
26576110,19:15:18,19:15:18,3597,69,,0,0,16025.4,0
26576110,19:16:57,19:16:57,3598,70,,0,0,16367.11,0
26576110,19:19:00,19:19:00,10016,71,,1,0,16671.67,1
26576140,18:14:00,18:14:00,10737,1,,0,1,0,1
26576140,18:16:01,18:16:01,10738,2,,0,0,778.34,0
26576140,18:16:28,18:16:28,10145,3,,0,0,970.51,0
26576140,18:17:34,18:17:34,5933,4,,0,0,1486.35,0
26576140,18:18:07,18:18:07,5902,5,,0,0,1697.23,0
26576140,18:18:26,18:18:26,5903,6,,0,0,1861.09,0
26576140,18:18:42,18:18:42,5904,7,,0,0,1976.37,0
26576140,18:18:58,18:18:58,5905,8,,0,0,2095.59,0
26576140,18:19:28,18:19:28,5906,9,,0,0,2308.57,0
26576140,18:20:00,18:20:00,5907,10,,0,0,2524.78,1
26576140,18:20:12,18:20:12,515,11,,0,0,2595.44,0
26576140,18:20:41,18:20:41,516,12,,0,0,2802.99,0
26576140,18:21:00,18:21:00,517,13,,0,0,2916.55,0
26576140,18:22:00,18:22:00,519,14,,0,0,3342.35,1
26576140,18:23:44,18:23:44,8063,15,,0,0,3645.53,0
26576140,18:24:43,18:24:43,7272,16,,0,0,3857.1,0
26576140,18:25:35,18:25:35,7274,17,,0,0,4065.47,0
26576140,18:26:38,18:26:38,7275,18,,0,0,4283.35,0
26576140,18:27:37,18:27:37,7276,19,,0,0,4472.98,0
26576140,18:28:15,18:28:15,7277,20,,0,0,4588.07,0
26576140,18:29:11,18:29:11,528,21,,0,0,4750,0
26576140,18:30:00,18:30:00,529,22,,0,0,4897.1,1
26576140,18:31:12,18:31:12,530,23,,0,0,5106.67,0
26576140,18:32:40,18:32:40,531,24,,0,0,5385.05,0
26576140,18:34:32,18:34:32,532,25,,0,0,5659.47,0
26576140,18:35:24,18:35:24,533,26,,0,0,5836.25,0
26576140,18:37:00,18:37:00,9822,27,,0,0,6168.01,1
26576140,18:37:48,18:37:48,8431,28,,0,0,6349.24,0
26576140,18:39:25,18:39:25,1153,29,,0,0,6689,0
26576140,18:41:00,18:41:00,9869,30,,0,0,6990.19,1
26576140,18:43:24,18:43:24,1154,31,,0,0,7376.24,0
26576140,18:45:00,18:45:00,1155,32,,0,0,7641.83,1
26576140,18:45:36,18:45:36,1156,33,,0,0,7771.24,0
26576140,18:46:12,18:46:12,1157,34,,0,0,7920.41,0
26576140,18:47:19,18:47:19,1159,35,,0,0,8183.8,0
26576140,18:48:19,18:48:19,4437,36,,0,0,8432.15,0
26576140,18:48:58,18:48:58,4438,37,,0,0,8606.14,0
26576140,18:49:53,18:49:53,9045,38,,0,0,8764.65,0
26576140,18:51:00,18:51:00,546,39,,0,0,8897.39,1
26576140,18:52:57,18:52:57,9094,40,,0,0,9507.22,0
26576140,18:53:32,18:53:32,9093,41,,0,0,9730.34,0
26576140,18:54:12,18:54:12,9563,42,,0,0,9942.58,0
26576140,18:55:00,18:55:00,9564,43,,0,0,10173.2,0
26576140,18:55:36,18:55:36,5912,44,,0,0,10369.38,0
26576140,18:56:15,18:56:15,5913,45,,0,0,10617.94,0
26576140,18:56:59,18:56:59,5914,46,,0,0,10900.28,0
26576140,18:57:32,18:57:32,5915,47,,0,0,11099.87,0
26576140,18:57:54,18:57:54,5916,48,,0,0,11243.93,0
26576140,18:58:40,18:58:40,5917,49,,0,0,11556.79,0
26576140,18:59:22,18:59:22,5918,50,,0,0,11831.05,0
26576140,18:59:53,18:59:53,5919,51,,0,0,12023.12,0
26576140,19:00:15,19:00:15,5920,52,,0,0,12187.48,0
26576140,19:00:54,19:00:54,5922,53,,0,0,12465.67,0
26576140,19:01:29,19:01:29,5924,54,,0,0,12734.64,0
26576140,19:02:02,19:02:02,5925,55,,0,0,12927.34,0
26576140,19:02:22,19:02:22,5926,56,,0,0,13061.57,0
26576140,19:02:46,19:02:46,5927,57,,0,0,13221.89,0
26576140,19:03:13,19:03:13,5928,58,,0,0,13388.72,0
26576140,19:03:50,19:03:50,4359,59,,0,0,13637.18,0
26576140,19:04:19,19:04:19,4360,60,,0,0,13816.48,0
26576140,19:05:00,19:05:00,4361,61,,0,0,14115.84,1
26576140,19:05:31,19:05:31,5929,62,,0,0,14228.83,0
26576140,19:07:38,19:07:38,5930,63,,0,0,14703.42,0
26576140,19:08:41,19:08:41,5931,64,,0,0,14883.16,0
26576140,19:10:24,19:10:24,5410,65,,0,0,15177.7,0
26576140,19:11:28,19:11:28,5411,66,,0,0,15339.12,0
26576140,19:13:07,19:13:07,4474,67,,0,0,15630.19,0
26576140,19:14:14,19:14:14,4475,68,,0,0,15813.42,0
26576140,19:15:18,19:15:18,3597,69,,0,0,16025.4,0
26576140,19:16:57,19:16:57,3598,70,,0,0,16367.11,0
26576140,19:19:00,19:19:00,10016,71,,1,0,16671.67,1
26576150,18:14:00,18:14:00,10737,1,,0,1,0,1
26576150,18:16:01,18:16:01,10738,2,,0,0,778.34,0
26576150,18:16:28,18:16:28,10145,3,,0,0,970.51,0
26576150,18:17:34,18:17:34,5933,4,,0,0,1486.35,0
26576150,18:18:07,18:18:07,5902,5,,0,0,1697.23,0
26576150,18:18:26,18:18:26,5903,6,,0,0,1861.09,0
26576150,18:18:42,18:18:42,5904,7,,0,0,1976.37,0
26576150,18:18:58,18:18:58,5905,8,,0,0,2095.59,0
26576150,18:19:28,18:19:28,5906,9,,0,0,2308.57,0
26576150,18:20:00,18:20:00,5907,10,,0,0,2524.78,1
26576150,18:20:12,18:20:12,515,11,,0,0,2595.44,0
26576150,18:20:41,18:20:41,516,12,,0,0,2802.99,0
26576150,18:21:00,18:21:00,517,13,,0,0,2916.55,0
26576150,18:22:00,18:22:00,519,14,,0,0,3342.35,1
26576150,18:23:44,18:23:44,8063,15,,0,0,3645.53,0
26576150,18:24:43,18:24:43,7272,16,,0,0,3857.1,0
26576150,18:25:35,18:25:35,7274,17,,0,0,4065.47,0
26576150,18:26:38,18:26:38,7275,18,,0,0,4283.35,0
26576150,18:27:37,18:27:37,7276,19,,0,0,4472.98,0
26576150,18:28:15,18:28:15,7277,20,,0,0,4588.07,0
26576150,18:29:11,18:29:11,528,21,,0,0,4750,0
26576150,18:30:00,18:30:00,529,22,,0,0,4897.1,1
26576150,18:31:12,18:31:12,530,23,,0,0,5106.67,0
26576150,18:32:40,18:32:40,531,24,,0,0,5385.05,0
26576150,18:34:32,18:34:32,532,25,,0,0,5659.47,0
26576150,18:35:24,18:35:24,533,26,,0,0,5836.25,0
26576150,18:37:00,18:37:00,9822,27,,0,0,6168.01,1
26576150,18:37:48,18:37:48,8431,28,,0,0,6349.24,0
26576150,18:39:25,18:39:25,1153,29,,0,0,6689,0
26576150,18:41:00,18:41:00,9869,30,,0,0,6990.19,1
26576150,18:43:24,18:43:24,1154,31,,0,0,7376.24,0
26576150,18:45:00,18:45:00,1155,32,,0,0,7641.83,1
26576150,18:45:36,18:45:36,1156,33,,0,0,7771.24,0
26576150,18:46:12,18:46:12,1157,34,,0,0,7920.41,0
26576150,18:47:19,18:47:19,1159,35,,0,0,8183.8,0
26576150,18:48:19,18:48:19,4437,36,,0,0,8432.15,0
26576150,18:48:58,18:48:58,4438,37,,0,0,8606.14,0
26576150,18:49:53,18:49:53,9045,38,,0,0,8764.65,0
26576150,18:51:00,18:51:00,546,39,,0,0,8897.39,1
26576150,18:52:57,18:52:57,9094,40,,0,0,9507.22,0
26576150,18:53:32,18:53:32,9093,41,,0,0,9730.34,0
26576150,18:54:12,18:54:12,9563,42,,0,0,9942.58,0
26576150,18:55:00,18:55:00,9564,43,,0,0,10173.2,0
26576150,18:55:36,18:55:36,5912,44,,0,0,10369.38,0
26576150,18:56:15,18:56:15,5913,45,,0,0,10617.94,0
26576150,18:56:59,18:56:59,5914,46,,0,0,10900.28,0
26576150,18:57:32,18:57:32,5915,47,,0,0,11099.87,0
26576150,18:57:54,18:57:54,5916,48,,0,0,11243.93,0
26576150,18:58:40,18:58:40,5917,49,,0,0,11556.79,0
26576150,18:59:22,18:59:22,5918,50,,0,0,11831.05,0
26576150,18:59:53,18:59:53,5919,51,,0,0,12023.12,0
26576150,19:00:15,19:00:15,5920,52,,0,0,12187.48,0
26576150,19:00:54,19:00:54,5922,53,,0,0,12465.67,0
26576150,19:01:29,19:01:29,5924,54,,0,0,12734.64,0
26576150,19:02:02,19:02:02,5925,55,,0,0,12927.34,0
26576150,19:02:22,19:02:22,5926,56,,0,0,13061.57,0
26576150,19:02:46,19:02:46,5927,57,,0,0,13221.89,0
26576150,19:03:13,19:03:13,5928,58,,0,0,13388.72,0
26576150,19:03:50,19:03:50,4359,59,,0,0,13637.18,0
26576150,19:04:19,19:04:19,4360,60,,0,0,13816.48,0
26576150,19:05:00,19:05:00,4361,61,,0,0,14115.84,1
26576150,19:05:31,19:05:31,5929,62,,0,0,14228.83,0
26576150,19:07:38,19:07:38,5930,63,,0,0,14703.42,0
26576150,19:08:41,19:08:41,5931,64,,0,0,14883.16,0
26576150,19:10:24,19:10:24,5410,65,,0,0,15177.7,0
26576150,19:11:28,19:11:28,5411,66,,0,0,15339.12,0
26576150,19:13:07,19:13:07,4474,67,,0,0,15630.19,0
26576150,19:14:14,19:14:14,4475,68,,0,0,15813.42,0
26576150,19:15:18,19:15:18,3597,69,,0,0,16025.4,0
26576150,19:16:57,19:16:57,3598,70,,0,0,16367.11,0
26576150,19:19:00,19:19:00,10016,71,,1,0,16671.67,1
26577120,21:45:00,21:45:00,2239,1,,0,1,0,1
26577120,21:46:46,21:46:46,557,2,,0,0,704.83,0
26577120,21:47:18,21:47:18,5122,3,,0,0,939.15,0
26577120,21:48:18,21:48:18,4959,4,,0,0,1313.71,0
26577120,21:48:39,21:48:39,172,5,,0,0,1459.09,0
26577120,21:49:45,21:49:45,173,6,,0,0,1921.93,0
26577120,21:50:48,21:50:48,174,7,,0,0,2331.85,0
26577120,21:51:20,21:51:20,5123,8,,0,0,2663.21,0
26577120,21:52:13,21:52:13,5124,9,,0,0,3005.16,0
26577120,21:52:53,21:52:53,5125,10,,0,0,3201.3,0
26577120,21:53:29,21:53:29,5126,11,,0,0,3433.56,0
26577120,21:53:48,21:53:48,5127,12,,0,0,3537.58,0
26577120,21:54:28,21:54:28,5128,13,,0,0,3769.51,0
26577120,21:55:17,21:55:17,5129,14,,0,0,3995.89,0
26577120,21:56:05,21:56:05,5130,15,,0,0,4197.99,0
26577120,21:56:45,21:56:45,5131,16,,0,0,4458.08,0
26577120,21:57:14,21:57:14,177,17,,0,0,4621.81,0
26577120,21:58:26,21:58:26,178,18,,0,0,5051.74,0
26577120,21:58:55,21:58:55,179,19,,0,0,5261.52,0
26577120,22:00:03,22:00:03,181,20,,0,0,5721.86,0
26577120,22:00:48,22:00:48,9657,21,,0,0,5987.41,0
26577120,22:02:00,22:02:00,9124,22,,1,0,6368.4,1
26578070,14:09:00,14:09:00,9491,1,,0,1,0,1
26578070,14:10:55,14:10:55,9492,2,,0,0,739.19,0
26578070,14:14:00,14:14:00,107,3,,0,0,2420.28,1
26578070,14:15:49,14:15:49,4332,4,,0,0,3243.55,0
26578070,14:16:45,14:16:45,4903,5,,0,0,3670.75,0
26578070,14:16:57,14:16:57,4904,6,,0,0,3800,0
26578070,14:17:15,14:17:15,4905,7,,0,0,3963.06,0
26578070,14:17:41,14:17:41,4906,8,,0,0,4125.06,0
26578070,14:18:13,14:18:13,4907,9,,0,0,4334.58,0
26578070,14:18:48,14:18:48,4908,10,,0,0,4550.62,0
26578070,14:19:04,14:19:04,4909,11,,0,0,4656.74,0
26578070,14:19:25,14:19:25,4910,12,,0,0,4782.39,0
26578070,14:19:48,14:19:48,4911,13,,0,0,4908.41,0
26578070,14:20:51,14:20:51,4912,14,,0,0,5270.16,0
26578070,14:21:34,14:21:34,4913,15,,0,0,5445.29,0
26578070,14:22:11,14:22:11,4914,16,,0,0,5724.72,0
26578070,14:22:25,14:22:25,871,17,,0,0,5816.4,0
26578070,14:23:03,14:23:03,872,18,,0,0,6098.99,0
26578070,14:23:19,14:23:19,873,19,,0,0,6220.5,0
26578070,14:23:47,14:23:47,874,20,,0,0,6397.78,0
26578070,14:24:24,14:24:24,875,21,,0,0,6609.78,0
26578070,14:24:42,14:24:42,876,22,,0,0,6710.9,0
26578070,14:25:17,14:25:17,877,23,,0,0,6969.19,0
26578070,14:26:00,14:26:00,7368,24,,0,0,7273.43,1
26578070,14:27:07,14:27:07,4916,25,,0,0,7653.73,0
26578070,14:27:38,14:27:38,4917,26,,0,0,7855.05,0
26578070,14:28:02,14:28:02,4918,27,,0,0,7997.25,0
26578070,14:28:30,14:28:30,4919,28,,0,0,8156.6,0
26578070,14:29:29,14:29:29,4920,29,,0,0,8466.8,0
26578070,14:30:12,14:30:12,4921,30,,0,0,8703.51,0
26578070,14:30:48,14:30:48,4922,31,,0,0,8941.82,0
26578070,14:31:08,14:31:08,4923,32,,0,0,9063.56,0
26578070,14:31:39,14:31:39,4924,33,,0,0,9276.99,0
26578070,14:32:11,14:32:11,4925,34,,0,0,9473.78,0
26578070,14:32:49,14:32:49,4926,35,,0,0,9651.84,0
26578070,14:33:54,14:33:54,4927,36,,0,0,10020.03,0
26578070,14:34:45,14:34:45,4928,37,,0,0,10315.5,0
26578070,14:35:48,14:35:48,4929,38,,0,0,10721.36,0
26578070,14:36:26,14:36:26,4930,39,,0,0,10952.67,0
26578070,14:36:56,14:36:56,4931,40,,0,0,11107.13,0
26578070,14:37:29,14:37:29,340,41,,0,0,11292.64,0
26578070,14:37:53,14:37:53,7749,42,,0,0,11493.01,0
26578070,14:40:00,14:40:00,9952,43,,1,0,12346.54,1
26578130,14:09:00,14:09:00,9491,1,,0,1,0,1
26578130,14:10:55,14:10:55,9492,2,,0,0,739.19,0
26578130,14:14:00,14:14:00,107,3,,0,0,2420.28,1
26578130,14:15:49,14:15:49,4332,4,,0,0,3243.55,0
26578130,14:16:45,14:16:45,4903,5,,0,0,3670.75,0
26578130,14:16:57,14:16:57,4904,6,,0,0,3800,0
26578130,14:17:15,14:17:15,4905,7,,0,0,3963.06,0
26578130,14:17:41,14:17:41,4906,8,,0,0,4125.06,0
26578130,14:18:13,14:18:13,4907,9,,0,0,4334.58,0
26578130,14:18:48,14:18:48,4908,10,,0,0,4550.62,0
26578130,14:19:04,14:19:04,4909,11,,0,0,4656.74,0
26578130,14:19:25,14:19:25,4910,12,,0,0,4782.39,0
26578130,14:19:48,14:19:48,4911,13,,0,0,4908.41,0
26578130,14:20:51,14:20:51,4912,14,,0,0,5270.16,0
26578130,14:21:34,14:21:34,4913,15,,0,0,5445.29,0
26578130,14:22:11,14:22:11,4914,16,,0,0,5724.72,0
26578130,14:22:25,14:22:25,871,17,,0,0,5816.4,0
26578130,14:23:03,14:23:03,872,18,,0,0,6098.99,0
26578130,14:23:19,14:23:19,873,19,,0,0,6220.5,0
26578130,14:23:47,14:23:47,874,20,,0,0,6397.78,0
26578130,14:24:24,14:24:24,875,21,,0,0,6609.78,0
26578130,14:24:42,14:24:42,876,22,,0,0,6710.9,0
26578130,14:25:17,14:25:17,877,23,,0,0,6969.19,0
26578130,14:26:00,14:26:00,7368,24,,0,0,7273.43,1
26578130,14:27:07,14:27:07,4916,25,,0,0,7653.73,0
26578130,14:27:38,14:27:38,4917,26,,0,0,7855.05,0
26578130,14:28:02,14:28:02,4918,27,,0,0,7997.25,0
26578130,14:28:30,14:28:30,4919,28,,0,0,8156.6,0
26578130,14:29:29,14:29:29,4920,29,,0,0,8466.8,0
26578130,14:30:12,14:30:12,4921,30,,0,0,8703.51,0
26578130,14:30:48,14:30:48,4922,31,,0,0,8941.82,0
26578130,14:31:08,14:31:08,4923,32,,0,0,9063.56,0
26578130,14:31:39,14:31:39,4924,33,,0,0,9276.99,0
26578130,14:32:11,14:32:11,4925,34,,0,0,9473.78,0
26578130,14:32:49,14:32:49,4926,35,,0,0,9651.84,0
26578130,14:33:54,14:33:54,4927,36,,0,0,10020.03,0
26578130,14:34:45,14:34:45,4928,37,,0,0,10315.5,0
26578130,14:35:48,14:35:48,4929,38,,0,0,10721.36,0
26578130,14:36:26,14:36:26,4930,39,,0,0,10952.67,0
26578130,14:36:56,14:36:56,4931,40,,0,0,11107.13,0
26578130,14:37:29,14:37:29,340,41,,0,0,11292.64,0
26578130,14:37:53,14:37:53,7749,42,,0,0,11493.01,0
26578130,14:40:00,14:40:00,9952,43,,1,0,12346.54,1
26579120,19:55:00,19:55:00,9947,1,,0,1,0,1
26579120,20:01:00,20:01:00,2127,2,,0,0,1567.88,1
26579120,20:01:53,20:01:53,3836,3,,0,0,2226.65,0
26579120,20:08:00,20:08:00,2452,4,,0,0,6170.02,1
26579120,20:10:00,20:10:00,18,5,,0,0,7592.84,1
26579120,20:11:18,20:11:18,9506,6,,0,0,7991.48,0
26579120,20:17:00,20:17:00,7096,7,,0,0,9790.01,1
26579120,20:17:47,20:17:47,9503,8,,0,0,10295.21,0
26579120,20:18:10,20:18:10,2388,9,,0,0,10511.21,0
26579120,20:18:48,20:18:48,2389,10,,0,0,10865.44,0
26579120,20:19:50,20:19:50,3481,11,,0,0,11469.01,0
26579120,20:20:25,20:20:25,5465,12,,0,0,11750.08,0
26579120,20:20:48,20:20:48,9502,13,,0,0,11963.67,0
26579120,20:21:21,20:21:21,4849,14,,0,0,12308.45,0
26579120,20:27:00,20:27:00,6607,15,,1,0,15655.88,1
26580120,09:33:00,09:33:00,10509,1,,0,1,0,1
26580120,09:34:22,09:34:22,10511,2,,0,0,453.12,0
26580120,09:36:18,09:36:18,4836,3,,0,0,1110.16,0
26580120,09:37:00,09:37:00,8773,4,,0,0,1339.25,1
26580120,09:38:18,09:38:18,8731,5,,0,0,1785.7,0
26580120,09:39:02,09:39:02,8732,6,,0,0,2084.27,0
26580120,09:40:13,09:40:13,8933,7,,0,0,2434.44,0
26580120,09:40:54,09:40:54,8734,8,,0,0,2685.33,0
26580120,09:41:25,09:41:25,8956,9,,0,0,2870.56,0
26580120,09:41:55,09:41:55,3219,10,,0,0,3038.55,0
26580120,09:42:34,09:42:34,3220,11,,0,0,3352.85,0
26580120,09:43:26,09:43:26,3221,12,,0,0,3702.79,0
26580120,09:44:25,09:44:25,3222,13,,0,0,4020.76,0
26580120,09:44:56,09:44:56,3223,14,,0,0,4212.58,0
26580120,09:45:43,09:45:43,3224,15,,0,0,4478.15,0
26580120,09:46:27,09:46:27,3225,16,,0,0,4686.2,0
26580120,09:47:00,09:47:00,3226,17,,0,0,4862.01,0
26580120,09:47:53,09:47:53,3227,18,,0,0,5117.9,0
26580120,09:48:41,09:48:41,3228,19,,0,0,5343.02,0
26580120,09:49:32,09:49:32,3229,20,,0,0,5651.32,0
26580120,09:50:00,09:50:00,3230,21,,0,0,5831.46,1
26580120,09:51:02,09:51:02,3231,22,,0,0,6109.74,0
26580120,09:52:39,09:52:39,10523,23,,0,0,6587.85,0
26580120,09:53:57,09:53:57,1545,24,,0,0,6958.05,0
26580120,09:55:00,09:55:00,1546,25,,0,0,7209.98,1
26580120,09:55:32,09:55:32,1547,26,,0,0,7386.08,0
26580120,09:56:01,09:56:01,3856,27,,0,0,7613.78,0
26580120,09:56:33,09:56:33,3857,28,,0,0,7786.88,0
26580120,09:57:18,09:57:18,3858,29,,0,0,7998.57,0
26580120,09:57:48,09:57:48,3859,30,,0,0,8190.65,0
26580120,09:59:20,09:59:20,3197,31,,0,0,8740.33,0
26580120,09:59:58,09:59:58,3198,32,,0,0,8948.58,0
26580120,10:01:28,10:01:28,9467,33,,0,0,9488.88,0
26580120,10:03:00,10:03:00,1493,34,,1,0,10226.15,1
2658070,15:28:00,15:28:00,9654,1,,0,1,0,1
2658070,15:29:14,15:29:14,4954,2,,0,0,404.23,0
2658070,15:29:43,15:29:43,4955,3,,0,0,560.68,0
2658070,15:30:08,15:30:08,4956,4,,0,0,712.48,0
2658070,15:31:07,15:31:07,4957,5,,0,0,1006.29,0
2658070,15:31:47,15:31:47,4958,6,,0,0,1225.55,0
2658070,15:32:09,15:32:09,4959,7,,0,0,1350.4,0
2658070,15:32:54,15:32:54,82,8,,0,0,1584.72,0
2658070,15:33:45,15:33:45,83,9,,0,0,1822.34,0
2658070,15:34:35,15:34:35,7984,10,,0,0,2093.83,0
2658070,15:35:27,15:35:27,85,11,,0,0,2404.94,0
2658070,15:36:11,15:36:11,86,12,,0,0,2597.8,0
2658070,15:36:41,15:36:41,87,13,,0,0,2740.04,0
2658070,15:37:30,15:37:30,88,14,,0,0,2964.46,0
2658070,15:38:05,15:38:05,89,15,,0,0,3172,0
2658070,15:38:42,15:38:42,90,16,,0,0,3367.98,0
2658070,15:39:12,15:39:12,91,17,,0,0,3500.37,0
2658070,15:42:00,15:42:00,10161,18,,0,0,4464.92,1
2658070,15:44:53,15:44:53,8322,19,,0,0,5252.64,0
2658070,15:45:46,15:45:46,2211,20,,0,0,5482.3,0
2658070,15:46:50,15:46:50,2212,21,,0,0,5715.02,0
2658070,15:48:26,15:48:26,2213,22,,0,0,6033.88,0
2658070,15:50:00,15:50:00,9934,23,,0,0,6419.99,1
2658070,15:50:23,15:50:23,9608,24,,0,0,6571.03,0
2658070,15:51:02,15:51:02,2342,25,,0,0,6828.58,0
2658070,15:51:39,15:51:39,2343,26,,0,0,7118.64,0
2658070,15:52:18,15:52:18,2344,27,,0,0,7370.54,0
2658070,15:53:06,15:53:06,4960,28,,0,0,7676.67,0
2658070,15:53:39,15:53:39,4961,29,,0,0,7909.87,0
2658070,15:54:19,15:54:19,4962,30,,0,0,8143.5,0
2658070,15:54:56,15:54:56,4963,31,,0,0,8400.95,0
2658070,15:55:41,15:55:41,4964,32,,0,0,8711.01,0
2658070,15:56:34,15:56:34,4965,33,,0,0,9012.92,0
2658070,15:57:18,15:57:18,561,34,,0,0,9254.52,0
2658070,15:58:30,15:58:30,562,35,,0,0,9668.75,0
2658070,15:58:56,15:58:56,563,36,,0,0,9809.8,0
2658070,15:59:22,15:59:22,564,37,,0,0,9973.14,0
2658070,16:00:12,16:00:12,565,38,,0,0,10316.46,0
2658070,16:01:00,16:01:00,566,39,,0,0,10644.72,1
2658070,16:01:35,16:01:35,567,40,,0,0,10848.09,0
2658070,16:02:12,16:02:12,568,41,,0,0,11040.87,0
2658070,16:02:36,16:02:36,569,42,,0,0,11230.34,0
2658070,16:03:23,16:03:23,570,43,,0,0,11572.78,0
2658070,16:04:24,16:04:24,571,44,,0,0,11878.09,0
2658070,16:05:00,16:05:00,10748,45,,0,0,12113.84,1
2658070,16:05:21,16:05:21,573,46,,0,0,12258.44,0
2658070,16:06:06,16:06:06,4519,47,,0,0,12579.2,0
2658070,16:06:43,16:06:43,4520,48,,0,0,12903.49,0
2658070,16:07:16,16:07:16,4320,49,,0,0,13093.56,0
2658070,16:07:47,16:07:47,579,50,,0,0,13302.38,0
2658070,16:08:45,16:08:45,580,51,,0,0,13617.82,0
2658070,16:10:00,16:10:00,581,52,,0,0,14104.05,1
2658070,16:11:13,16:11:13,582,53,,0,0,14280.77,0
2658070,16:12:45,16:12:45,583,54,,0,0,14547.09,0
2658070,16:14:24,16:14:24,10805,55,,0,0,14904.39,0
2658070,16:16:51,16:16:51,4400,56,,0,0,15168.11,0
2658070,16:18:48,16:18:48,8635,57,,0,0,15594.62,0
2658070,16:19:18,16:19:18,2643,58,,0,0,15701.87,0
2658070,16:20:06,16:20:06,584,59,,0,0,15893.24,0
2658070,16:20:46,16:20:46,10304,60,,0,0,15999.04,0
2658070,16:22:00,16:22:00,10043,61,,0,0,16220.46,1
2658070,16:23:51,16:23:51,2645,62,,0,0,16563.39,0
2658070,16:27:00,16:27:00,10479,63,,1,0,17244.72,1
26581080,23:08:00,23:08:00,2239,1,,0,1,0,1
26581080,23:08:36,23:08:36,6560,2,,0,0,289.29,0
26581080,23:09:25,23:09:25,5870,3,,0,0,669,0
26581080,23:11:36,23:11:36,5488,4,,0,0,1647.08,0
26581080,23:12:05,23:12:05,6308,5,,0,0,1819.91,0
26581080,23:13:00,23:13:00,5489,6,,0,0,2132.26,1
26581080,23:13:47,23:13:47,8217,7,,0,0,2527.86,0
26581080,23:14:18,23:14:18,1034,8,,0,0,2781.14,0
26581080,23:14:53,23:14:53,1035,9,,0,0,3027.45,0
26581080,23:15:51,23:15:51,1036,10,,0,0,3462.43,0
26581080,23:16:44,23:16:44,1037,11,,1,1,3961.47,0
26581080,23:17:17,23:17:17,1038,12,,0,0,4235.47,0
26581080,23:17:53,23:17:53,1039,13,,0,0,4584.52,0
26581080,23:18:26,23:18:26,1040,14,,0,0,4958.25,0
26581080,23:18:48,23:18:48,1041,15,,0,0,5170.02,0
26581080,23:19:30,23:19:30,1042,16,,0,0,5508.24,0
26581080,23:19:49,23:19:49,1043,17,,0,0,5683.17,0
26581080,23:20:18,23:20:18,1044,18,,0,0,5971.64,0
26581080,23:21:00,23:21:00,9641,19,,0,0,6395.61,1
26581080,23:23:45,23:23:45,7742,20,,0,0,7351.34,0
26581080,23:25:21,23:25:21,1048,21,,0,0,7934.07,0
26581080,23:26:22,23:26:22,1049,22,,0,0,8294.53,0
26581080,23:26:55,23:26:55,1050,23,,0,0,8473.31,0
26581080,23:27:31,23:27:31,1051,24,,0,0,8727.7,0
26581080,23:28:07,23:28:07,1052,25,,0,0,8928.32,0
26581080,23:28:38,23:28:38,1053,26,,0,0,9134.6,0
26581080,23:29:34,23:29:34,1054,27,,0,0,9458.29,0
26581080,23:30:10,23:30:10,7743,28,,0,0,9666.57,0
26581080,23:31:04,23:31:04,1056,29,,0,0,9956.97,0
26581080,23:32:00,23:32:00,1057,30,,0,0,10280.69,1
26581080,23:32:38,23:32:38,1058,31,,0,0,10602.43,0
26581080,23:33:08,23:33:08,1059,32,,0,0,10920.69,0
26581080,23:33:42,23:33:42,1060,33,,0,0,11240.78,0
26581080,23:34:19,23:34:19,1061,34,,0,0,11594.5,0
26581080,23:34:44,23:34:44,1062,35,,0,0,11816.77,0
26581080,23:35:34,23:35:34,1063,36,,0,0,12313.38,0
26581080,23:36:16,23:36:16,1064,37,,0,0,12682.46,0
26581080,23:37:40,23:37:40,1065,38,,0,0,13483.6,0
26581080,23:38:10,23:38:10,790,39,,0,0,13753.89,0
26581080,23:38:47,23:38:47,10749,40,,0,0,14083.08,0
26581080,23:39:39,23:39:39,792,41,,0,0,14614.03,0
26581080,23:40:22,23:40:22,793,42,,0,0,15071.92,0
26581080,23:41:00,23:41:00,94,43,,0,0,15457.87,1
26581080,23:43:50,23:43:50,95,44,,0,0,16544.69,0
26581080,23:44:54,23:44:54,96,45,,0,0,16997.54,0
26581080,23:46:01,23:46:01,97,46,,0,0,17525.64,0
26581080,23:47:30,23:47:30,98,47,,0,0,18124.54,0
26581080,23:49:00,23:49:00,9952,48,,1,0,18800.25,1
26581090,23:08:00,23:08:00,2239,1,,0,1,0,1
26581090,23:08:36,23:08:36,6560,2,,0,0,289.29,0
26581090,23:09:25,23:09:25,5870,3,,0,0,669,0
26581090,23:11:36,23:11:36,5488,4,,0,0,1647.08,0
26581090,23:12:05,23:12:05,6308,5,,0,0,1819.91,0
26581090,23:13:00,23:13:00,5489,6,,0,0,2132.26,1
26581090,23:13:47,23:13:47,8217,7,,0,0,2527.86,0
26581090,23:14:18,23:14:18,1034,8,,0,0,2781.14,0
26581090,23:14:53,23:14:53,1035,9,,0,0,3027.45,0
26581090,23:15:51,23:15:51,1036,10,,0,0,3462.43,0
26581090,23:16:44,23:16:44,1037,11,,1,1,3961.47,0
26581090,23:17:17,23:17:17,1038,12,,0,0,4235.47,0
26581090,23:17:53,23:17:53,1039,13,,0,0,4584.52,0
26581090,23:18:26,23:18:26,1040,14,,0,0,4958.25,0
26581090,23:18:48,23:18:48,1041,15,,0,0,5170.02,0
26581090,23:19:30,23:19:30,1042,16,,0,0,5508.24,0
26581090,23:19:49,23:19:49,1043,17,,0,0,5683.17,0
26581090,23:20:18,23:20:18,1044,18,,0,0,5971.64,0
26581090,23:21:00,23:21:00,9641,19,,0,0,6395.61,1
26581090,23:23:45,23:23:45,7742,20,,0,0,7351.34,0
26581090,23:25:21,23:25:21,1048,21,,0,0,7934.07,0
26581090,23:26:22,23:26:22,1049,22,,0,0,8294.53,0
26581090,23:26:55,23:26:55,1050,23,,0,0,8473.31,0
26581090,23:27:31,23:27:31,1051,24,,0,0,8727.7,0
26581090,23:28:07,23:28:07,1052,25,,0,0,8928.32,0
26581090,23:28:38,23:28:38,1053,26,,0,0,9134.6,0
26581090,23:29:34,23:29:34,1054,27,,0,0,9458.29,0
26581090,23:30:10,23:30:10,7743,28,,0,0,9666.57,0
26581090,23:31:04,23:31:04,1056,29,,0,0,9956.97,0
26581090,23:32:00,23:32:00,1057,30,,0,0,10280.69,1
26581090,23:32:38,23:32:38,1058,31,,0,0,10602.43,0
26581090,23:33:08,23:33:08,1059,32,,0,0,10920.69,0
26581090,23:33:42,23:33:42,1060,33,,0,0,11240.78,0
26581090,23:34:19,23:34:19,1061,34,,0,0,11594.5,0
26581090,23:34:44,23:34:44,1062,35,,0,0,11816.77,0
26581090,23:35:34,23:35:34,1063,36,,0,0,12313.38,0
26581090,23:36:16,23:36:16,1064,37,,0,0,12682.46,0
26581090,23:37:40,23:37:40,1065,38,,0,0,13483.6,0
26581090,23:38:10,23:38:10,790,39,,0,0,13753.89,0
26581090,23:38:47,23:38:47,10749,40,,0,0,14083.08,0
26581090,23:39:39,23:39:39,792,41,,0,0,14614.03,0
26581090,23:40:22,23:40:22,793,42,,0,0,15071.92,0
26581090,23:41:00,23:41:00,94,43,,0,0,15457.87,1
26581090,23:43:50,23:43:50,95,44,,0,0,16544.69,0
26581090,23:44:54,23:44:54,96,45,,0,0,16997.54,0
26581090,23:46:01,23:46:01,97,46,,0,0,17525.64,0
26581090,23:47:30,23:47:30,98,47,,0,0,18124.54,0
26581090,23:49:00,23:49:00,9952,48,,1,0,18800.25,1
2658130,15:28:00,15:28:00,9654,1,,0,1,0,1
2658130,15:29:14,15:29:14,4954,2,,0,0,404.23,0
2658130,15:29:43,15:29:43,4955,3,,0,0,560.68,0
2658130,15:30:08,15:30:08,4956,4,,0,0,712.48,0
2658130,15:31:07,15:31:07,4957,5,,0,0,1006.29,0
2658130,15:31:47,15:31:47,4958,6,,0,0,1225.55,0
2658130,15:32:09,15:32:09,4959,7,,0,0,1350.4,0
2658130,15:32:54,15:32:54,82,8,,0,0,1584.72,0
2658130,15:33:45,15:33:45,83,9,,0,0,1822.34,0
2658130,15:34:35,15:34:35,7984,10,,0,0,2093.83,0
2658130,15:35:27,15:35:27,85,11,,0,0,2404.94,0
2658130,15:36:11,15:36:11,86,12,,0,0,2597.8,0
2658130,15:36:41,15:36:41,87,13,,0,0,2740.04,0
2658130,15:37:30,15:37:30,88,14,,0,0,2964.46,0
2658130,15:38:05,15:38:05,89,15,,0,0,3172,0
2658130,15:38:42,15:38:42,90,16,,0,0,3367.98,0
2658130,15:39:12,15:39:12,91,17,,0,0,3500.37,0
2658130,15:42:00,15:42:00,10161,18,,0,0,4464.92,1
2658130,15:44:53,15:44:53,8322,19,,0,0,5252.64,0
2658130,15:45:46,15:45:46,2211,20,,0,0,5482.3,0
2658130,15:46:50,15:46:50,2212,21,,0,0,5715.02,0
2658130,15:48:26,15:48:26,2213,22,,0,0,6033.88,0
2658130,15:50:00,15:50:00,9934,23,,0,0,6419.99,1
2658130,15:50:23,15:50:23,9608,24,,0,0,6571.03,0
2658130,15:51:02,15:51:02,2342,25,,0,0,6828.58,0
2658130,15:51:39,15:51:39,2343,26,,0,0,7118.64,0
2658130,15:52:18,15:52:18,2344,27,,0,0,7370.54,0
2658130,15:53:06,15:53:06,4960,28,,0,0,7676.67,0
2658130,15:53:39,15:53:39,4961,29,,0,0,7909.87,0
2658130,15:54:19,15:54:19,4962,30,,0,0,8143.5,0
2658130,15:54:56,15:54:56,4963,31,,0,0,8400.95,0
2658130,15:55:41,15:55:41,4964,32,,0,0,8711.01,0
2658130,15:56:34,15:56:34,4965,33,,0,0,9012.92,0
2658130,15:57:18,15:57:18,561,34,,0,0,9254.52,0
2658130,15:58:30,15:58:30,562,35,,0,0,9668.75,0
2658130,15:58:56,15:58:56,563,36,,0,0,9809.8,0
2658130,15:59:22,15:59:22,564,37,,0,0,9973.14,0
2658130,16:00:12,16:00:12,565,38,,0,0,10316.46,0
2658130,16:01:00,16:01:00,566,39,,0,0,10644.72,1
2658130,16:01:35,16:01:35,567,40,,0,0,10848.09,0
2658130,16:02:12,16:02:12,568,41,,0,0,11040.87,0
2658130,16:02:36,16:02:36,569,42,,0,0,11230.34,0
2658130,16:03:23,16:03:23,570,43,,0,0,11572.78,0
2658130,16:04:24,16:04:24,571,44,,0,0,11878.09,0
2658130,16:05:00,16:05:00,10748,45,,0,0,12113.84,1
2658130,16:05:21,16:05:21,573,46,,0,0,12258.44,0
2658130,16:06:06,16:06:06,4519,47,,0,0,12579.2,0
2658130,16:06:43,16:06:43,4520,48,,0,0,12903.49,0
2658130,16:07:16,16:07:16,4320,49,,0,0,13093.56,0
2658130,16:07:47,16:07:47,579,50,,0,0,13302.38,0
2658130,16:08:45,16:08:45,580,51,,0,0,13617.82,0
2658130,16:10:00,16:10:00,581,52,,0,0,14104.05,1
2658130,16:11:13,16:11:13,582,53,,0,0,14280.77,0
2658130,16:12:45,16:12:45,583,54,,0,0,14547.09,0
2658130,16:14:24,16:14:24,10805,55,,0,0,14904.39,0
2658130,16:16:51,16:16:51,4400,56,,0,0,15168.11,0
2658130,16:18:48,16:18:48,8635,57,,0,0,15594.62,0
2658130,16:19:18,16:19:18,2643,58,,0,0,15701.87,0
2658130,16:20:06,16:20:06,584,59,,0,0,15893.24,0
2658130,16:20:46,16:20:46,10304,60,,0,0,15999.04,0
2658130,16:22:00,16:22:00,10043,61,,0,0,16220.46,1
2658130,16:23:51,16:23:51,2645,62,,0,0,16563.39,0
2658130,16:27:00,16:27:00,10479,63,,1,0,17244.72,1
26586070,06:28:00,06:28:00,9929,1,,0,1,0,1
26586070,06:28:38,06:28:38,2663,2,,0,0,247.53,0
26586070,06:29:57,06:29:57,4972,3,,0,0,586.25,0
26586070,06:30:26,06:30:26,4973,4,,0,0,767.11,0
26586070,06:31:00,06:31:00,4974,5,,0,0,924.1,1
26586070,06:31:57,06:31:57,4976,6,,0,0,1436.17,0
26586070,06:32:25,06:32:25,4977,7,,0,0,1655.21,0
26586070,06:32:51,06:32:51,4304,8,,0,0,1895.39,0
26586070,06:33:16,06:33:16,4305,9,,0,0,2084.29,0
26586070,06:33:39,06:33:39,4306,10,,0,0,2260.81,0
26586070,06:34:04,06:34:04,4307,11,,0,0,2505.26,0
26586070,06:34:15,06:34:15,4308,12,,0,0,2601.2,0
26586070,06:34:34,06:34:34,7929,13,,0,0,2795.52,0
26586070,06:36:00,06:36:00,4310,14,,0,0,3422.79,1
26586070,06:38:28,06:38:28,990,15,,0,0,3977.85,0
26586070,06:39:00,06:39:00,10737,16,,1,0,4204.19,1
26586130,06:28:00,06:28:00,9929,1,,0,1,0,1
26586130,06:28:38,06:28:38,2663,2,,0,0,247.53,0
26586130,06:29:57,06:29:57,4972,3,,0,0,586.25,0
26586130,06:30:26,06:30:26,4973,4,,0,0,767.11,0
26586130,06:31:00,06:31:00,4974,5,,0,0,924.1,1
26586130,06:31:57,06:31:57,4976,6,,0,0,1436.17,0
26586130,06:32:25,06:32:25,4977,7,,0,0,1655.21,0
26586130,06:32:51,06:32:51,4304,8,,0,0,1895.39,0
26586130,06:33:16,06:33:16,4305,9,,0,0,2084.29,0
26586130,06:33:39,06:33:39,4306,10,,0,0,2260.81,0
26586130,06:34:04,06:34:04,4307,11,,0,0,2505.26,0
26586130,06:34:15,06:34:15,4308,12,,0,0,2601.2,0
26586130,06:34:34,06:34:34,7929,13,,0,0,2795.52,0
26586130,06:36:00,06:36:00,4310,14,,0,0,3422.79,1
26586130,06:38:28,06:38:28,990,15,,0,0,3977.85,0
26586130,06:39:00,06:39:00,10737,16,,1,0,4204.19,1
26587080,11:33:00,11:33:00,10521,1,,0,1,0,1
26587080,11:33:25,11:33:25,1663,2,,0,0,105.5,0
26587080,11:34:32,11:34:32,1664,3,,0,0,364.08,0
26587080,11:36:12,11:36:12,1665,4,,0,0,737.1,0
26587080,11:37:00,11:37:00,1666,5,,0,0,941.54,1
26587080,11:37:53,11:37:53,1525,6,,0,0,1356.03,0
26587080,11:38:26,11:38:26,1526,7,,0,0,1584.03,0
26587080,11:38:44,11:38:44,1527,8,,0,0,1724.75,0
26587080,11:39:32,11:39:32,1528,9,,0,0,2141.6,0
26587080,11:39:54,11:39:54,1529,10,,0,0,2346.87,0
26587080,11:40:21,11:40:21,1530,11,,0,0,2551.25,0
26587080,11:40:42,11:40:42,1531,12,,0,0,2749.35,0
26587080,11:41:13,11:41:13,1532,13,,0,0,2997.33,0
26587080,11:41:39,11:41:39,1533,14,,0,0,3202.95,0
26587080,11:42:00,11:42:00,1534,15,,0,0,3339.99,1
26587080,11:42:30,11:42:30,1535,16,,0,0,3568.68,0
26587080,11:42:53,11:42:53,1536,17,,0,0,3771.45,0
26587080,11:43:18,11:43:18,1537,18,,0,0,3967.96,0
26587080,11:43:31,11:43:31,1538,19,,0,0,4073.72,0
26587080,11:44:11,11:44:11,1539,20,,0,0,4392.3,0
26587080,11:44:44,11:44:44,9473,21,,0,0,4689.43,0
26587080,11:45:09,11:45:09,1541,22,,0,0,4906.52,0
26587080,11:45:44,11:45:44,1542,23,,0,0,5130.59,0
26587080,11:46:22,11:46:22,1543,24,,0,0,5477.51,0
26587080,11:46:55,11:46:55,1544,25,,0,0,5800.44,0
26587080,11:47:26,11:47:26,1545,26,,0,0,6079.97,0
26587080,11:48:00,11:48:00,1546,27,,0,0,6331.9,1
26587080,11:49:16,11:49:16,3192,28,,0,0,6716.1,0
26587080,11:50:37,11:50:37,3193,29,,0,0,7207.87,0
26587080,11:51:19,11:51:19,3194,30,,0,0,7389.69,0
26587080,11:52:24,11:52:24,3195,31,,0,0,7741.88,0
26587080,11:52:51,11:52:51,3196,32,,0,0,7848.16,0
26587080,11:53:26,11:53:26,3197,33,,0,0,7983.94,0
26587080,11:54:12,11:54:12,3198,34,,0,0,8192.17,0
26587080,11:56:11,11:56:11,9467,35,,0,0,8732.34,0
26587080,11:58:00,11:58:00,1493,36,,1,0,9511.08,1
26587090,11:33:00,11:33:00,10521,1,,0,1,0,1
26587090,11:33:25,11:33:25,1663,2,,0,0,105.5,0
26587090,11:34:32,11:34:32,1664,3,,0,0,364.08,0
26587090,11:36:12,11:36:12,1665,4,,0,0,737.1,0
26587090,11:37:00,11:37:00,1666,5,,0,0,941.54,1
26587090,11:37:53,11:37:53,1525,6,,0,0,1356.03,0
26587090,11:38:26,11:38:26,1526,7,,0,0,1584.03,0
26587090,11:38:44,11:38:44,1527,8,,0,0,1724.75,0
26587090,11:39:32,11:39:32,1528,9,,0,0,2141.6,0
26587090,11:39:54,11:39:54,1529,10,,0,0,2346.87,0
26587090,11:40:21,11:40:21,1530,11,,0,0,2551.25,0
26587090,11:40:42,11:40:42,1531,12,,0,0,2749.35,0
26587090,11:41:13,11:41:13,1532,13,,0,0,2997.33,0
26587090,11:41:39,11:41:39,1533,14,,0,0,3202.95,0
26587090,11:42:00,11:42:00,1534,15,,0,0,3339.99,1
26587090,11:42:30,11:42:30,1535,16,,0,0,3568.68,0
26587090,11:42:53,11:42:53,1536,17,,0,0,3771.45,0
26587090,11:43:18,11:43:18,1537,18,,0,0,3967.96,0
26587090,11:43:31,11:43:31,1538,19,,0,0,4073.72,0
26587090,11:44:11,11:44:11,1539,20,,0,0,4392.3,0
26587090,11:44:44,11:44:44,9473,21,,0,0,4689.43,0
26587090,11:45:09,11:45:09,1541,22,,0,0,4906.52,0
26587090,11:45:44,11:45:44,1542,23,,0,0,5130.59,0
26587090,11:46:22,11:46:22,1543,24,,0,0,5477.51,0
26587090,11:46:55,11:46:55,1544,25,,0,0,5800.44,0
26587090,11:47:26,11:47:26,1545,26,,0,0,6079.97,0
26587090,11:48:00,11:48:00,1546,27,,0,0,6331.9,1
26587090,11:49:16,11:49:16,3192,28,,0,0,6716.1,0
26587090,11:50:37,11:50:37,3193,29,,0,0,7207.87,0
26587090,11:51:19,11:51:19,3194,30,,0,0,7389.69,0
26587090,11:52:24,11:52:24,3195,31,,0,0,7741.88,0
26587090,11:52:51,11:52:51,3196,32,,0,0,7848.16,0
26587090,11:53:26,11:53:26,3197,33,,0,0,7983.94,0
26587090,11:54:12,11:54:12,3198,34,,0,0,8192.17,0
26587090,11:56:11,11:56:11,9467,35,,0,0,8732.34,0
26587090,11:58:00,11:58:00,1493,36,,1,0,9511.08,1
26588010,11:56:00,11:56:00,3712,1,,0,1,0,1
26588010,11:56:41,11:56:41,3713,2,,0,0,308.67,0
26588010,11:57:20,11:57:20,3714,3,,0,0,647.55,0
26588010,11:58:22,11:58:22,3715,4,,0,0,1251.75,0
26588010,11:58:48,11:58:48,3716,5,,0,0,1430.02,0
26588010,11:59:30,11:59:30,3717,6,,0,0,1729.09,0
26588010,12:00:00,12:00:00,3718,7,,0,0,1942.69,0
26588010,12:00:29,12:00:29,3719,8,,0,0,2165.64,0
26588010,12:00:53,12:00:53,3720,9,,0,0,2326.59,0
26588010,12:01:15,12:01:15,3721,10,,0,0,2480.83,0
26588010,12:01:52,12:01:52,3722,11,,0,0,2743.19,0
26588010,12:02:39,12:02:39,3723,12,,0,0,3058.94,0
26588010,12:03:01,12:03:01,3724,13,,0,0,3204.8,0
26588010,12:03:47,12:03:47,3725,14,,0,0,3505.45,0
26588010,12:04:31,12:04:31,3726,15,,0,0,3803.26,0
26588010,12:04:51,12:04:51,3727,16,,0,0,3943.67,0
26588010,12:05:50,12:05:50,3728,17,,0,0,4381.03,0
26588010,12:06:29,12:06:29,3729,18,,0,0,4676.48,0
26588010,12:06:53,12:06:53,3730,19,,0,0,4860.53,0
26588010,12:07:18,12:07:18,3731,20,,0,0,5037.36,0
26588010,12:07:47,12:07:47,3732,21,,0,0,5250.15,0
26588010,12:08:29,12:08:29,3733,22,,0,0,5558.04,0
26588010,12:09:15,12:09:15,7003,23,,0,0,5903.36,0
26588010,12:10:00,12:10:00,7004,24,,0,0,6249.37,1
26588010,12:11:42,12:11:42,7005,25,,0,0,6993.42,0
26588010,12:12:07,12:12:07,7006,26,,0,0,7196.5,0
26588010,12:12:34,12:12:34,7007,27,,0,0,7403.4,0
26588010,12:13:11,12:13:11,7008,28,,0,0,7737.34,0
26588010,12:13:46,12:13:46,7009,29,,0,0,8017.61,0
26588010,12:14:19,12:14:19,7010,30,,0,0,8291.12,0
26588010,12:15:38,12:15:38,7011,31,,0,0,8954.28,0
26588010,12:16:01,12:16:01,7012,32,,0,0,9148.98,0
26588010,12:16:31,12:16:31,7013,33,,0,0,9373.82,0
26588010,12:17:01,12:17:01,7014,34,,0,0,9608.54,0
26588010,12:17:41,12:17:41,7015,35,,0,0,9896.99,0
26588010,12:18:20,12:18:20,7016,36,,0,0,10188.34,0
26588010,12:19:05,12:19:05,7017,37,,0,0,10475.62,0
26588010,12:19:35,12:19:35,7018,38,,0,0,10667.33,0
26588010,12:20:15,12:20:15,7019,39,,0,0,10984.61,0
26588010,12:20:42,12:20:42,7020,40,,0,0,11194.02,0
26588010,12:21:05,12:21:05,197,41,,0,0,11356.69,0
26588010,12:23:00,12:23:00,10015,42,,1,0,12157.87,1
26589020,05:55:00,05:55:00,7068,1,,0,1,0,1
26589020,05:56:29,05:56:29,5653,2,,0,0,1104.94,0
26589020,05:57:24,05:57:24,5652,3,,0,0,1763.7,0
26589020,05:57:38,05:57:38,5651,4,,0,0,1909.89,0
26589020,05:58:05,05:58:05,5650,5,,0,0,2173.67,0
26589020,05:58:29,05:58:29,5649,6,,0,0,2387.64,0
26589020,05:59:00,05:59:00,10119,7,,0,0,2720.15,0
26589020,05:59:19,05:59:19,10120,8,,0,0,2965.43,0
26589020,06:00:58,06:00:58,10122,9,,0,0,4243.99,0
26589020,06:03:00,06:03:00,10123,10,,0,0,5375.64,1
26589020,06:13:26,06:13:26,9628,11,,0,0,15563.22,0
26589020,06:14:00,06:14:00,5616,12,,0,0,16059.87,0
26589020,06:14:16,06:14:16,9629,13,,0,0,16331.73,0
26589020,06:14:37,06:14:37,5617,14,,0,0,16612.09,0
26589020,06:14:54,06:14:54,10139,15,,0,0,16933.76,0
26589020,06:15:13,06:15:13,7884,16,,0,0,17161.01,0
26589020,06:16:00,06:16:00,7885,17,,0,0,17839.94,1
26589020,06:16:50,06:16:50,7886,18,,0,0,18526.33,0
26589020,06:17:50,06:17:50,7887,19,,0,0,19310.96,0
26589020,06:18:27,06:18:27,7888,20,,0,0,19802.36,0
26589020,06:20:06,06:20:06,7889,21,,0,0,21234.64,0
26589020,06:20:59,06:20:59,7890,22,,0,0,21964.5,0
26589020,06:21:28,06:21:28,9144,23,,0,0,22323.71,0
26589020,06:21:48,06:21:48,7891,24,,0,0,22632.63,0
26589020,06:22:31,06:22:31,7892,25,,0,0,23161.61,0
26589020,06:25:17,06:25:17,8254,26,,0,0,25371.53,0
26589020,06:34:38,06:34:38,6545,27,,0,0,32610.73,0
26589020,06:36:35,06:36:35,317,28,,0,0,34172.06,0
26589020,06:41:00,06:41:00,9922,29,,1,0,37440.12,1
26589030,05:55:00,05:55:00,7068,1,,0,1,0,1
26589030,05:56:29,05:56:29,5653,2,,0,0,1104.94,0
26589030,05:57:24,05:57:24,5652,3,,0,0,1763.7,0
26589030,05:57:38,05:57:38,5651,4,,0,0,1909.89,0
26589030,05:58:05,05:58:05,5650,5,,0,0,2173.67,0
26589030,05:58:29,05:58:29,5649,6,,0,0,2387.64,0
26589030,05:59:00,05:59:00,10119,7,,0,0,2720.15,0
26589030,05:59:19,05:59:19,10120,8,,0,0,2965.43,0
26589030,06:00:58,06:00:58,10122,9,,0,0,4243.99,0
26589030,06:03:00,06:03:00,10123,10,,0,0,5375.64,1
26589030,06:13:26,06:13:26,9628,11,,0,0,15563.22,0
26589030,06:14:00,06:14:00,5616,12,,0,0,16059.87,0
26589030,06:14:16,06:14:16,9629,13,,0,0,16331.73,0
26589030,06:14:37,06:14:37,5617,14,,0,0,16612.09,0
26589030,06:14:54,06:14:54,10139,15,,0,0,16933.76,0
26589030,06:15:13,06:15:13,7884,16,,0,0,17161.01,0
26589030,06:16:00,06:16:00,7885,17,,0,0,17839.94,1
26589030,06:16:50,06:16:50,7886,18,,0,0,18526.33,0
26589030,06:17:50,06:17:50,7887,19,,0,0,19310.96,0
26589030,06:18:27,06:18:27,7888,20,,0,0,19802.36,0
26589030,06:20:06,06:20:06,7889,21,,0,0,21234.64,0
26589030,06:20:59,06:20:59,7890,22,,0,0,21964.5,0
26589030,06:21:28,06:21:28,9144,23,,0,0,22323.71,0
26589030,06:21:48,06:21:48,7891,24,,0,0,22632.63,0
26589030,06:22:31,06:22:31,7892,25,,0,0,23161.61,0
26589030,06:25:17,06:25:17,8254,26,,0,0,25371.53,0
26589030,06:34:38,06:34:38,6545,27,,0,0,32610.73,0
26589030,06:36:35,06:36:35,317,28,,0,0,34172.06,0
26589030,06:41:00,06:41:00,9922,29,,1,0,37440.12,1
26589040,05:55:00,05:55:00,7068,1,,0,1,0,1
26589040,05:56:29,05:56:29,5653,2,,0,0,1104.94,0
26589040,05:57:24,05:57:24,5652,3,,0,0,1763.7,0
26589040,05:57:38,05:57:38,5651,4,,0,0,1909.89,0
26589040,05:58:05,05:58:05,5650,5,,0,0,2173.67,0
26589040,05:58:29,05:58:29,5649,6,,0,0,2387.64,0
26589040,05:59:00,05:59:00,10119,7,,0,0,2720.15,0
26589040,05:59:19,05:59:19,10120,8,,0,0,2965.43,0
26589040,06:00:58,06:00:58,10122,9,,0,0,4243.99,0
26589040,06:03:00,06:03:00,10123,10,,0,0,5375.64,1
26589040,06:13:26,06:13:26,9628,11,,0,0,15563.22,0
26589040,06:14:00,06:14:00,5616,12,,0,0,16059.87,0
26589040,06:14:16,06:14:16,9629,13,,0,0,16331.73,0
26589040,06:14:37,06:14:37,5617,14,,0,0,16612.09,0
26589040,06:14:54,06:14:54,10139,15,,0,0,16933.76,0
26589040,06:15:13,06:15:13,7884,16,,0,0,17161.01,0
26589040,06:16:00,06:16:00,7885,17,,0,0,17839.94,1
26589040,06:16:50,06:16:50,7886,18,,0,0,18526.33,0
26589040,06:17:50,06:17:50,7887,19,,0,0,19310.96,0
26589040,06:18:27,06:18:27,7888,20,,0,0,19802.36,0
26589040,06:20:06,06:20:06,7889,21,,0,0,21234.64,0
26589040,06:20:59,06:20:59,7890,22,,0,0,21964.5,0
26589040,06:21:28,06:21:28,9144,23,,0,0,22323.71,0
26589040,06:21:48,06:21:48,7891,24,,0,0,22632.63,0
26589040,06:22:31,06:22:31,7892,25,,0,0,23161.61,0
26589040,06:25:17,06:25:17,8254,26,,0,0,25371.53,0
26589040,06:34:38,06:34:38,6545,27,,0,0,32610.73,0
26589040,06:36:35,06:36:35,317,28,,0,0,34172.06,0
26589040,06:41:00,06:41:00,9922,29,,1,0,37440.12,1
26589050,05:55:00,05:55:00,7068,1,,0,1,0,1
26589050,05:56:29,05:56:29,5653,2,,0,0,1104.94,0
26589050,05:57:24,05:57:24,5652,3,,0,0,1763.7,0
26589050,05:57:38,05:57:38,5651,4,,0,0,1909.89,0
26589050,05:58:05,05:58:05,5650,5,,0,0,2173.67,0
26589050,05:58:29,05:58:29,5649,6,,0,0,2387.64,0
26589050,05:59:00,05:59:00,10119,7,,0,0,2720.15,0
26589050,05:59:19,05:59:19,10120,8,,0,0,2965.43,0
26589050,06:00:58,06:00:58,10122,9,,0,0,4243.99,0
26589050,06:03:00,06:03:00,10123,10,,0,0,5375.64,1
26589050,06:13:26,06:13:26,9628,11,,0,0,15563.22,0
26589050,06:14:00,06:14:00,5616,12,,0,0,16059.87,0
26589050,06:14:16,06:14:16,9629,13,,0,0,16331.73,0
26589050,06:14:37,06:14:37,5617,14,,0,0,16612.09,0
26589050,06:14:54,06:14:54,10139,15,,0,0,16933.76,0
26589050,06:15:13,06:15:13,7884,16,,0,0,17161.01,0
26589050,06:16:00,06:16:00,7885,17,,0,0,17839.94,1
26589050,06:16:50,06:16:50,7886,18,,0,0,18526.33,0
26589050,06:17:50,06:17:50,7887,19,,0,0,19310.96,0
26589050,06:18:27,06:18:27,7888,20,,0,0,19802.36,0
26589050,06:20:06,06:20:06,7889,21,,0,0,21234.64,0
26589050,06:20:59,06:20:59,7890,22,,0,0,21964.5,0
26589050,06:21:28,06:21:28,9144,23,,0,0,22323.71,0
26589050,06:21:48,06:21:48,7891,24,,0,0,22632.63,0
26589050,06:22:31,06:22:31,7892,25,,0,0,23161.61,0
26589050,06:25:17,06:25:17,8254,26,,0,0,25371.53,0
26589050,06:34:38,06:34:38,6545,27,,0,0,32610.73,0
26589050,06:36:35,06:36:35,317,28,,0,0,34172.06,0
26589050,06:41:00,06:41:00,9922,29,,1,0,37440.12,1
26589060,05:55:00,05:55:00,7068,1,,0,1,0,1
26589060,05:56:29,05:56:29,5653,2,,0,0,1104.94,0
26589060,05:57:24,05:57:24,5652,3,,0,0,1763.7,0
26589060,05:57:38,05:57:38,5651,4,,0,0,1909.89,0
26589060,05:58:05,05:58:05,5650,5,,0,0,2173.67,0
26589060,05:58:29,05:58:29,5649,6,,0,0,2387.64,0
26589060,05:59:00,05:59:00,10119,7,,0,0,2720.15,0
26589060,05:59:19,05:59:19,10120,8,,0,0,2965.43,0
26589060,06:00:58,06:00:58,10122,9,,0,0,4243.99,0
26589060,06:03:00,06:03:00,10123,10,,0,0,5375.64,1
26589060,06:13:26,06:13:26,9628,11,,0,0,15563.22,0
26589060,06:14:00,06:14:00,5616,12,,0,0,16059.87,0
26589060,06:14:16,06:14:16,9629,13,,0,0,16331.73,0
26589060,06:14:37,06:14:37,5617,14,,0,0,16612.09,0
26589060,06:14:54,06:14:54,10139,15,,0,0,16933.76,0
26589060,06:15:13,06:15:13,7884,16,,0,0,17161.01,0
26589060,06:16:00,06:16:00,7885,17,,0,0,17839.94,1
26589060,06:16:50,06:16:50,7886,18,,0,0,18526.33,0
26589060,06:17:50,06:17:50,7887,19,,0,0,19310.96,0
26589060,06:18:27,06:18:27,7888,20,,0,0,19802.36,0
26589060,06:20:06,06:20:06,7889,21,,0,0,21234.64,0
26589060,06:20:59,06:20:59,7890,22,,0,0,21964.5,0
26589060,06:21:28,06:21:28,9144,23,,0,0,22323.71,0
26589060,06:21:48,06:21:48,7891,24,,0,0,22632.63,0
26589060,06:22:31,06:22:31,7892,25,,0,0,23161.61,0
26589060,06:25:17,06:25:17,8254,26,,0,0,25371.53,0
26589060,06:34:38,06:34:38,6545,27,,0,0,32610.73,0
26589060,06:36:35,06:36:35,317,28,,0,0,34172.06,0
26589060,06:41:00,06:41:00,9922,29,,1,0,37440.12,1
26589100,05:55:00,05:55:00,7068,1,,0,1,0,1
26589100,05:56:29,05:56:29,5653,2,,0,0,1104.94,0
26589100,05:57:24,05:57:24,5652,3,,0,0,1763.7,0
26589100,05:57:38,05:57:38,5651,4,,0,0,1909.89,0
26589100,05:58:05,05:58:05,5650,5,,0,0,2173.67,0
26589100,05:58:29,05:58:29,5649,6,,0,0,2387.64,0
26589100,05:59:00,05:59:00,10119,7,,0,0,2720.15,0
26589100,05:59:19,05:59:19,10120,8,,0,0,2965.43,0
26589100,06:00:58,06:00:58,10122,9,,0,0,4243.99,0
26589100,06:03:00,06:03:00,10123,10,,0,0,5375.64,1
26589100,06:13:26,06:13:26,9628,11,,0,0,15563.22,0
26589100,06:14:00,06:14:00,5616,12,,0,0,16059.87,0
26589100,06:14:16,06:14:16,9629,13,,0,0,16331.73,0
26589100,06:14:37,06:14:37,5617,14,,0,0,16612.09,0
26589100,06:14:54,06:14:54,10139,15,,0,0,16933.76,0
26589100,06:15:13,06:15:13,7884,16,,0,0,17161.01,0
26589100,06:16:00,06:16:00,7885,17,,0,0,17839.94,1
26589100,06:16:50,06:16:50,7886,18,,0,0,18526.33,0
26589100,06:17:50,06:17:50,7887,19,,0,0,19310.96,0
26589100,06:18:27,06:18:27,7888,20,,0,0,19802.36,0
26589100,06:20:06,06:20:06,7889,21,,0,0,21234.64,0
26589100,06:20:59,06:20:59,7890,22,,0,0,21964.5,0
26589100,06:21:28,06:21:28,9144,23,,0,0,22323.71,0
26589100,06:21:48,06:21:48,7891,24,,0,0,22632.63,0
26589100,06:22:31,06:22:31,7892,25,,0,0,23161.61,0
26589100,06:25:17,06:25:17,8254,26,,0,0,25371.53,0
26589100,06:34:38,06:34:38,6545,27,,0,0,32610.73,0
26589100,06:36:35,06:36:35,317,28,,0,0,34172.06,0
26589100,06:41:00,06:41:00,9922,29,,1,0,37440.12,1
26589110,05:55:00,05:55:00,7068,1,,0,1,0,1
26589110,05:56:29,05:56:29,5653,2,,0,0,1104.94,0
26589110,05:57:24,05:57:24,5652,3,,0,0,1763.7,0
26589110,05:57:38,05:57:38,5651,4,,0,0,1909.89,0
26589110,05:58:05,05:58:05,5650,5,,0,0,2173.67,0
26589110,05:58:29,05:58:29,5649,6,,0,0,2387.64,0
26589110,05:59:00,05:59:00,10119,7,,0,0,2720.15,0
26589110,05:59:19,05:59:19,10120,8,,0,0,2965.43,0
26589110,06:00:58,06:00:58,10122,9,,0,0,4243.99,0
26589110,06:03:00,06:03:00,10123,10,,0,0,5375.64,1
26589110,06:13:26,06:13:26,9628,11,,0,0,15563.22,0
26589110,06:14:00,06:14:00,5616,12,,0,0,16059.87,0
26589110,06:14:16,06:14:16,9629,13,,0,0,16331.73,0
26589110,06:14:37,06:14:37,5617,14,,0,0,16612.09,0
26589110,06:14:54,06:14:54,10139,15,,0,0,16933.76,0
26589110,06:15:13,06:15:13,7884,16,,0,0,17161.01,0
26589110,06:16:00,06:16:00,7885,17,,0,0,17839.94,1
26589110,06:16:50,06:16:50,7886,18,,0,0,18526.33,0
26589110,06:17:50,06:17:50,7887,19,,0,0,19310.96,0
26589110,06:18:27,06:18:27,7888,20,,0,0,19802.36,0
26589110,06:20:06,06:20:06,7889,21,,0,0,21234.64,0
26589110,06:20:59,06:20:59,7890,22,,0,0,21964.5,0
26589110,06:21:28,06:21:28,9144,23,,0,0,22323.71,0
26589110,06:21:48,06:21:48,7891,24,,0,0,22632.63,0
26589110,06:22:31,06:22:31,7892,25,,0,0,23161.61,0
26589110,06:25:17,06:25:17,8254,26,,0,0,25371.53,0
26589110,06:34:38,06:34:38,6545,27,,0,0,32610.73,0
26589110,06:36:35,06:36:35,317,28,,0,0,34172.06,0
26589110,06:41:00,06:41:00,9922,29,,1,0,37440.12,1
26589140,05:55:00,05:55:00,7068,1,,0,1,0,1
26589140,05:56:29,05:56:29,5653,2,,0,0,1104.94,0
26589140,05:57:24,05:57:24,5652,3,,0,0,1763.7,0
26589140,05:57:38,05:57:38,5651,4,,0,0,1909.89,0
26589140,05:58:05,05:58:05,5650,5,,0,0,2173.67,0
26589140,05:58:29,05:58:29,5649,6,,0,0,2387.64,0
26589140,05:59:00,05:59:00,10119,7,,0,0,2720.15,0
26589140,05:59:19,05:59:19,10120,8,,0,0,2965.43,0
26589140,06:00:58,06:00:58,10122,9,,0,0,4243.99,0
26589140,06:03:00,06:03:00,10123,10,,0,0,5375.64,1
26589140,06:13:26,06:13:26,9628,11,,0,0,15563.22,0
26589140,06:14:00,06:14:00,5616,12,,0,0,16059.87,0
26589140,06:14:16,06:14:16,9629,13,,0,0,16331.73,0
26589140,06:14:37,06:14:37,5617,14,,0,0,16612.09,0
26589140,06:14:54,06:14:54,10139,15,,0,0,16933.76,0
26589140,06:15:13,06:15:13,7884,16,,0,0,17161.01,0
26589140,06:16:00,06:16:00,7885,17,,0,0,17839.94,1
26589140,06:16:50,06:16:50,7886,18,,0,0,18526.33,0
26589140,06:17:50,06:17:50,7887,19,,0,0,19310.96,0
26589140,06:18:27,06:18:27,7888,20,,0,0,19802.36,0
26589140,06:20:06,06:20:06,7889,21,,0,0,21234.64,0
26589140,06:20:59,06:20:59,7890,22,,0,0,21964.5,0
26589140,06:21:28,06:21:28,9144,23,,0,0,22323.71,0
26589140,06:21:48,06:21:48,7891,24,,0,0,22632.63,0
26589140,06:22:31,06:22:31,7892,25,,0,0,23161.61,0
26589140,06:25:17,06:25:17,8254,26,,0,0,25371.53,0
26589140,06:34:38,06:34:38,6545,27,,0,0,32610.73,0
26589140,06:36:35,06:36:35,317,28,,0,0,34172.06,0
26589140,06:41:00,06:41:00,9922,29,,1,0,37440.12,1
26589150,05:55:00,05:55:00,7068,1,,0,1,0,1
26589150,05:56:29,05:56:29,5653,2,,0,0,1104.94,0
26589150,05:57:24,05:57:24,5652,3,,0,0,1763.7,0
26589150,05:57:38,05:57:38,5651,4,,0,0,1909.89,0
26589150,05:58:05,05:58:05,5650,5,,0,0,2173.67,0
26589150,05:58:29,05:58:29,5649,6,,0,0,2387.64,0
26589150,05:59:00,05:59:00,10119,7,,0,0,2720.15,0
26589150,05:59:19,05:59:19,10120,8,,0,0,2965.43,0
26589150,06:00:58,06:00:58,10122,9,,0,0,4243.99,0
26589150,06:03:00,06:03:00,10123,10,,0,0,5375.64,1
26589150,06:13:26,06:13:26,9628,11,,0,0,15563.22,0
26589150,06:14:00,06:14:00,5616,12,,0,0,16059.87,0
26589150,06:14:16,06:14:16,9629,13,,0,0,16331.73,0
26589150,06:14:37,06:14:37,5617,14,,0,0,16612.09,0
26589150,06:14:54,06:14:54,10139,15,,0,0,16933.76,0
26589150,06:15:13,06:15:13,7884,16,,0,0,17161.01,0
26589150,06:16:00,06:16:00,7885,17,,0,0,17839.94,1
26589150,06:16:50,06:16:50,7886,18,,0,0,18526.33,0
26589150,06:17:50,06:17:50,7887,19,,0,0,19310.96,0
26589150,06:18:27,06:18:27,7888,20,,0,0,19802.36,0
26589150,06:20:06,06:20:06,7889,21,,0,0,21234.64,0
26589150,06:20:59,06:20:59,7890,22,,0,0,21964.5,0
26589150,06:21:28,06:21:28,9144,23,,0,0,22323.71,0
26589150,06:21:48,06:21:48,7891,24,,0,0,22632.63,0
26589150,06:22:31,06:22:31,7892,25,,0,0,23161.61,0
26589150,06:25:17,06:25:17,8254,26,,0,0,25371.53,0
26589150,06:34:38,06:34:38,6545,27,,0,0,32610.73,0
26589150,06:36:35,06:36:35,317,28,,0,0,34172.06,0
26589150,06:41:00,06:41:00,9922,29,,1,0,37440.12,1
26590080,12:13:00,12:13:00,10014,1,,0,1,0,1
26590080,12:15:36,12:15:36,200,2,,0,0,799.11,0
26590080,12:17:00,12:17:00,201,3,,0,0,1445.47,1
26590080,12:17:41,12:17:41,347,4,,0,0,1642.41,0
26590080,12:19:27,12:19:27,923,5,,0,0,2264.25,0
26590080,12:20:33,12:20:33,924,6,,0,0,2566.61,0
26590080,12:22:00,12:22:00,10731,7,,0,0,3114.5,1
26590080,12:23:14,12:23:14,4716,8,,0,0,3639.94,0
26590080,12:23:52,12:23:52,4718,9,,0,0,3788.74,0
26590080,12:24:24,12:24:24,4717,10,,0,0,3927.52,0
26590080,12:25:30,12:25:30,4719,11,,0,0,4224.16,0
26590080,12:26:26,12:26:26,4720,12,,0,0,4507.11,0
26590080,12:27:22,12:27:22,8216,13,,0,0,4729.38,0
26590080,12:28:03,12:28:03,858,14,,0,0,4946.69,0
26590080,12:28:41,12:28:41,859,15,,0,0,5190.77,0
26590080,12:29:33,12:29:33,860,16,,0,0,5547.01,0
26590080,12:30:05,12:30:05,861,17,,0,0,5733.52,0
26590080,12:31:05,12:31:05,862,18,,0,0,6111.72,0
26590080,12:32:31,12:32:31,864,19,,0,0,6692.95,0
26590080,12:33:13,12:33:13,865,20,,0,0,7015.92,0
26590080,12:34:00,12:34:00,866,21,,0,0,7332.84,1
26590080,12:34:36,12:34:36,867,22,,0,0,7526.06,0
26590080,12:35:25,12:35:25,10781,23,,0,0,7761.76,0
26590080,12:36:37,12:36:37,4939,24,,0,0,8162.39,0
26590080,12:37:52,12:37:52,4940,25,,0,0,8525.1,0
26590080,12:39:00,12:39:00,876,26,,0,0,8825.1,1
26590080,12:39:36,12:39:36,877,27,,0,0,9083.4,0
26590080,12:40:32,12:40:32,878,28,,0,0,9488.18,0
26590080,12:41:07,12:41:07,879,29,,0,0,9721.66,0
26590080,12:41:31,12:41:31,1822,30,,0,0,9884.53,0
26590080,12:41:54,12:41:54,8342,31,,0,0,10050.27,0
26590080,12:42:57,12:42:57,979,32,,0,0,10452.25,0
26590080,12:43:21,12:43:21,980,33,,0,0,10544.56,0
26590080,12:43:54,12:43:54,981,34,,0,0,10718.38,0
26590080,12:44:21,12:44:21,982,35,,0,0,10886.56,0
26590080,12:44:42,12:44:42,983,36,,0,0,11004.65,0
26590080,12:44:56,12:44:56,984,37,,0,0,11102.04,0
26590080,12:45:22,12:45:22,508,38,,0,0,11255.65,0
26590080,12:46:00,12:46:00,509,39,,0,0,11494.19,0
26590080,12:46:25,12:46:25,463,40,,0,0,11685.84,0
26590080,12:47:00,12:47:00,9491,41,,1,0,11935.48,1
26590090,12:13:00,12:13:00,10014,1,,0,1,0,1
26590090,12:15:36,12:15:36,200,2,,0,0,799.11,0
26590090,12:17:00,12:17:00,201,3,,0,0,1445.47,1
26590090,12:17:41,12:17:41,347,4,,0,0,1642.41,0
26590090,12:19:27,12:19:27,923,5,,0,0,2264.25,0
26590090,12:20:33,12:20:33,924,6,,0,0,2566.61,0
26590090,12:22:00,12:22:00,10731,7,,0,0,3114.5,1
26590090,12:23:14,12:23:14,4716,8,,0,0,3639.94,0
26590090,12:23:52,12:23:52,4718,9,,0,0,3788.74,0
26590090,12:24:24,12:24:24,4717,10,,0,0,3927.52,0
26590090,12:25:30,12:25:30,4719,11,,0,0,4224.16,0
26590090,12:26:26,12:26:26,4720,12,,0,0,4507.11,0
26590090,12:27:22,12:27:22,8216,13,,0,0,4729.38,0
26590090,12:28:03,12:28:03,858,14,,0,0,4946.69,0
26590090,12:28:41,12:28:41,859,15,,0,0,5190.77,0
26590090,12:29:33,12:29:33,860,16,,0,0,5547.01,0
26590090,12:30:05,12:30:05,861,17,,0,0,5733.52,0
26590090,12:31:05,12:31:05,862,18,,0,0,6111.72,0
26590090,12:32:31,12:32:31,864,19,,0,0,6692.95,0
26590090,12:33:13,12:33:13,865,20,,0,0,7015.92,0
26590090,12:34:00,12:34:00,866,21,,0,0,7332.84,1
26590090,12:34:36,12:34:36,867,22,,0,0,7526.06,0
26590090,12:35:25,12:35:25,10781,23,,0,0,7761.76,0
26590090,12:36:37,12:36:37,4939,24,,0,0,8162.39,0
26590090,12:37:52,12:37:52,4940,25,,0,0,8525.1,0
26590090,12:39:00,12:39:00,876,26,,0,0,8825.1,1
26590090,12:39:36,12:39:36,877,27,,0,0,9083.4,0
26590090,12:40:32,12:40:32,878,28,,0,0,9488.18,0
26590090,12:41:07,12:41:07,879,29,,0,0,9721.66,0
26590090,12:41:31,12:41:31,1822,30,,0,0,9884.53,0
26590090,12:41:54,12:41:54,8342,31,,0,0,10050.27,0
26590090,12:42:57,12:42:57,979,32,,0,0,10452.25,0
26590090,12:43:21,12:43:21,980,33,,0,0,10544.56,0
26590090,12:43:54,12:43:54,981,34,,0,0,10718.38,0
26590090,12:44:21,12:44:21,982,35,,0,0,10886.56,0
26590090,12:44:42,12:44:42,983,36,,0,0,11004.65,0
26590090,12:44:56,12:44:56,984,37,,0,0,11102.04,0
26590090,12:45:22,12:45:22,508,38,,0,0,11255.65,0
26590090,12:46:00,12:46:00,509,39,,0,0,11494.19,0
26590090,12:46:25,12:46:25,463,40,,0,0,11685.84,0
26590090,12:47:00,12:47:00,9491,41,,1,0,11935.48,1
2659120,19:20:00,19:20:00,7091,1,,0,1,0,1
2659120,19:21:46,19:21:46,9503,2,,0,0,639.75,0
2659120,19:22:24,19:22:24,23,3,,0,0,863.38,0
2659120,19:23:32,19:23:32,24,4,,0,0,1221.48,0
2659120,19:24:36,19:24:36,26,5,,0,0,1563.43,0
2659120,19:25:49,19:25:49,27,6,,0,0,1962.49,0
2659120,19:26:17,19:26:17,28,7,,0,0,2125.94,0
2659120,19:26:58,19:26:58,29,8,,0,0,2339.25,0
2659120,19:28:19,19:28:19,30,9,,0,0,2736.06,0
2659120,19:29:00,19:29:00,772,10,,0,0,2916.17,1
2659120,19:30:01,19:30:01,2359,11,,0,0,3329.8,0
2659120,19:30:33,19:30:33,2360,12,,0,0,3516.82,0
2659120,19:30:54,19:30:54,2361,13,,0,0,3651.42,0
2659120,19:31:40,19:31:40,2362,14,,0,0,3961.29,0
2659120,19:32:05,19:32:05,2363,15,,0,0,4142.29,0
2659120,19:32:24,19:32:24,2364,16,,0,0,4328.66,0
2659120,19:32:47,19:32:47,9501,17,,0,0,4496.35,0
2659120,19:33:11,19:33:11,2366,18,,0,0,4701.72,0
2659120,19:33:34,19:33:34,2367,19,,0,0,4857.98,0
2659120,19:34:03,19:34:03,2368,20,,0,0,5064.09,0
2659120,19:34:46,19:34:46,2369,21,,0,0,5325.67,0
2659120,19:35:26,19:35:26,2370,22,,0,0,5645.85,0
2659120,19:36:00,19:36:00,34,23,,0,0,5903.7,1
2659120,19:36:38,19:36:38,3500,24,,0,0,6340.37,0
2659120,19:37:02,19:37:02,3501,25,,0,0,6610.67,0
2659120,19:37:26,19:37:26,2476,26,,0,0,6877.37,0
2659120,19:37:50,19:37:50,2477,27,,0,0,7160.47,0
2659120,19:38:17,19:38:17,2478,28,,0,0,7471.12,0
2659120,19:38:36,19:38:36,2479,29,,0,0,7689.08,0
2659120,19:39:22,19:39:22,2482,30,,0,0,8224.39,0
2659120,19:39:45,19:39:45,3502,31,,0,0,8457.02,0
2659120,19:40:08,19:40:08,3503,32,,0,0,8680.84,0
2659120,19:40:29,19:40:29,3504,33,,0,0,8935.68,0
2659120,19:41:00,19:41:00,6,34,,1,0,9313.77,1
26592120,22:20:00,22:20:00,4187,1,,0,1,0,1
26592120,22:20:23,22:20:23,4188,2,,0,0,168.39,0
26592120,22:20:48,22:20:48,4189,3,,0,0,405.45,0
26592120,22:21:33,22:21:33,10798,4,,0,0,727.25,0
26592120,22:21:56,22:21:56,2465,5,,0,0,883,0
26592120,22:22:26,22:22:26,2466,6,,0,0,1106.93,0
26592120,22:22:50,22:22:50,2467,7,,0,0,1253.7,0
26592120,22:23:12,22:23:12,2468,8,,0,0,1420.39,0
26592120,22:23:37,22:23:37,2469,9,,0,0,1622.32,0
26592120,22:24:14,22:24:14,2470,10,,0,0,1924.05,0
26592120,22:24:58,22:24:58,9633,11,,0,0,2296.26,0
26592120,22:25:23,22:25:23,3505,12,,0,0,2493.7,0
26592120,22:26:11,22:26:11,141,13,,0,0,2862.05,0
26592120,22:27:00,22:27:00,142,14,,0,0,3226.83,1
26592120,22:27:31,22:27:31,2401,15,,0,0,3504.68,0
26592120,22:27:58,22:27:58,2402,16,,0,0,3731.36,0
26592120,22:28:36,22:28:36,2403,17,,0,0,4014.38,0
26592120,22:28:58,22:28:58,2404,18,,0,0,4209.94,0
26592120,22:29:13,22:29:13,2405,19,,0,0,4374.12,0
26592120,22:29:45,22:29:45,2407,20,,0,0,4712.51,0
26592120,22:30:01,22:30:01,2408,21,,0,0,4907.7,0
26592120,22:30:20,22:30:20,2409,22,,0,0,5077.32,0
26592120,22:31:00,22:31:00,2410,23,,0,0,5368.62,0
26592120,22:31:20,22:31:20,2411,24,,0,0,5548.08,0
26592120,22:31:41,22:31:41,2412,25,,0,0,5697.44,0
26592120,22:31:58,22:31:58,2413,26,,0,0,5791.57,0
26592120,22:32:36,22:32:36,817,27,,0,0,6094.94,0
26592120,22:33:00,22:33:00,145,28,,0,0,6314.36,1
26592120,22:33:35,22:33:35,146,29,,0,0,6495.82,0
26592120,22:34:12,22:34:12,147,30,,0,0,6762.28,0
26592120,22:34:49,22:34:49,148,31,,0,0,7024.37,0
26592120,22:35:23,22:35:23,149,32,,0,0,7216.18,0
26592120,22:36:09,22:36:09,150,33,,0,0,7571.46,0
26592120,22:36:39,22:36:39,151,34,,0,0,7780.81,0
26592120,22:37:06,22:37:06,152,35,,0,0,7964.29,0
26592120,22:37:31,22:37:31,9640,36,,0,0,8182.49,0
26592120,22:38:11,22:38:11,153,37,,0,0,8361.73,0
26592120,22:38:29,22:38:29,154,38,,0,0,8517.48,0
26592120,22:40:00,22:40:00,7092,39,,1,0,9164.09,1
26593020,17:27:00,17:27:00,6588,1,,0,1,0,1
26593020,17:28:11,17:28:11,9517,2,,0,0,313.61,0
26593020,17:29:00,17:29:00,7398,3,,0,0,529.96,0
26593020,17:30:12,17:30:12,8246,4,,0,0,765.59,0
26593020,17:32:37,17:32:37,8597,5,,0,0,1352.25,0
26593020,17:35:31,17:35:31,8596,6,,0,0,2086.68,0
26593020,17:38:00,17:38:00,9515,7,,0,0,2849.19,1
26593020,17:40:12,17:40:12,8524,8,,0,0,3585.93,0
26593020,17:41:41,17:41:41,8525,9,,0,0,3994.09,0
26593020,17:44:45,17:44:45,10561,10,,0,0,4820.08,0
26593020,17:47:00,17:47:00,10346,11,,0,0,5458.54,1
26593020,17:47:33,17:47:33,10558,12,,0,0,5634.4,0
26593020,17:48:25,17:48:25,10559,13,,0,0,6004.48,0
26593020,17:49:47,17:49:47,10565,14,,0,0,6536.02,0
26593020,17:49:57,17:49:57,9757,15,,0,0,6590.82,0
26593020,17:50:52,17:50:52,10563,16,,0,0,6948.33,0
26593020,17:51:25,17:51:25,6022,17,,0,0,7116.27,0
26593020,17:52:34,17:52:34,3265,18,,0,0,7562.97,0
26593020,17:53:12,17:53:12,3266,19,,0,0,7781.51,0
26593020,17:54:15,17:54:15,6023,20,,0,0,8087.38,0
26593020,17:56:00,17:56:00,6024,21,,0,0,8707.87,1
26593020,17:56:35,17:56:35,6025,22,,0,0,8854.22,0
26593020,17:58:03,17:58:03,6026,23,,0,0,9233.61,0
26593020,18:05:00,18:05:00,10571,24,,1,0,11158.34,1
26593030,17:27:00,17:27:00,6588,1,,0,1,0,1
26593030,17:28:11,17:28:11,9517,2,,0,0,313.61,0
26593030,17:29:00,17:29:00,7398,3,,0,0,529.96,0
26593030,17:30:12,17:30:12,8246,4,,0,0,765.59,0
26593030,17:32:37,17:32:37,8597,5,,0,0,1352.25,0
26593030,17:35:31,17:35:31,8596,6,,0,0,2086.68,0
26593030,17:38:00,17:38:00,9515,7,,0,0,2849.19,1
26593030,17:40:12,17:40:12,8524,8,,0,0,3585.93,0
26593030,17:41:41,17:41:41,8525,9,,0,0,3994.09,0
26593030,17:44:45,17:44:45,10561,10,,0,0,4820.08,0
26593030,17:47:00,17:47:00,10346,11,,0,0,5458.54,1
26593030,17:47:33,17:47:33,10558,12,,0,0,5634.4,0
26593030,17:48:25,17:48:25,10559,13,,0,0,6004.48,0
26593030,17:49:47,17:49:47,10565,14,,0,0,6536.02,0
26593030,17:49:57,17:49:57,9757,15,,0,0,6590.82,0
26593030,17:50:52,17:50:52,10563,16,,0,0,6948.33,0
26593030,17:51:25,17:51:25,6022,17,,0,0,7116.27,0
26593030,17:52:34,17:52:34,3265,18,,0,0,7562.97,0
26593030,17:53:12,17:53:12,3266,19,,0,0,7781.51,0
26593030,17:54:15,17:54:15,6023,20,,0,0,8087.38,0
26593030,17:56:00,17:56:00,6024,21,,0,0,8707.87,1
26593030,17:56:35,17:56:35,6025,22,,0,0,8854.22,0
26593030,17:58:03,17:58:03,6026,23,,0,0,9233.61,0
26593030,18:05:00,18:05:00,10571,24,,1,0,11158.34,1
26593040,17:27:00,17:27:00,6588,1,,0,1,0,1
26593040,17:28:11,17:28:11,9517,2,,0,0,313.61,0
26593040,17:29:00,17:29:00,7398,3,,0,0,529.96,0
26593040,17:30:12,17:30:12,8246,4,,0,0,765.59,0
26593040,17:32:37,17:32:37,8597,5,,0,0,1352.25,0
26593040,17:35:31,17:35:31,8596,6,,0,0,2086.68,0
26593040,17:38:00,17:38:00,9515,7,,0,0,2849.19,1
26593040,17:40:12,17:40:12,8524,8,,0,0,3585.93,0
26593040,17:41:41,17:41:41,8525,9,,0,0,3994.09,0
26593040,17:44:45,17:44:45,10561,10,,0,0,4820.08,0
26593040,17:47:00,17:47:00,10346,11,,0,0,5458.54,1
26593040,17:47:33,17:47:33,10558,12,,0,0,5634.4,0
26593040,17:48:25,17:48:25,10559,13,,0,0,6004.48,0
26593040,17:49:47,17:49:47,10565,14,,0,0,6536.02,0
26593040,17:49:57,17:49:57,9757,15,,0,0,6590.82,0
26593040,17:50:52,17:50:52,10563,16,,0,0,6948.33,0
26593040,17:51:25,17:51:25,6022,17,,0,0,7116.27,0
26593040,17:52:34,17:52:34,3265,18,,0,0,7562.97,0
26593040,17:53:12,17:53:12,3266,19,,0,0,7781.51,0
26593040,17:54:15,17:54:15,6023,20,,0,0,8087.38,0
26593040,17:56:00,17:56:00,6024,21,,0,0,8707.87,1
26593040,17:56:35,17:56:35,6025,22,,0,0,8854.22,0
26593040,17:58:03,17:58:03,6026,23,,0,0,9233.61,0
26593040,18:05:00,18:05:00,10571,24,,1,0,11158.34,1
26593050,17:27:00,17:27:00,6588,1,,0,1,0,1
26593050,17:28:11,17:28:11,9517,2,,0,0,313.61,0
26593050,17:29:00,17:29:00,7398,3,,0,0,529.96,0
26593050,17:30:12,17:30:12,8246,4,,0,0,765.59,0
26593050,17:32:37,17:32:37,8597,5,,0,0,1352.25,0
26593050,17:35:31,17:35:31,8596,6,,0,0,2086.68,0
26593050,17:38:00,17:38:00,9515,7,,0,0,2849.19,1
26593050,17:40:12,17:40:12,8524,8,,0,0,3585.93,0
26593050,17:41:41,17:41:41,8525,9,,0,0,3994.09,0
26593050,17:44:45,17:44:45,10561,10,,0,0,4820.08,0
26593050,17:47:00,17:47:00,10346,11,,0,0,5458.54,1
26593050,17:47:33,17:47:33,10558,12,,0,0,5634.4,0
26593050,17:48:25,17:48:25,10559,13,,0,0,6004.48,0
26593050,17:49:47,17:49:47,10565,14,,0,0,6536.02,0
26593050,17:49:57,17:49:57,9757,15,,0,0,6590.82,0
26593050,17:50:52,17:50:52,10563,16,,0,0,6948.33,0
26593050,17:51:25,17:51:25,6022,17,,0,0,7116.27,0
26593050,17:52:34,17:52:34,3265,18,,0,0,7562.97,0
26593050,17:53:12,17:53:12,3266,19,,0,0,7781.51,0
26593050,17:54:15,17:54:15,6023,20,,0,0,8087.38,0
26593050,17:56:00,17:56:00,6024,21,,0,0,8707.87,1
26593050,17:56:35,17:56:35,6025,22,,0,0,8854.22,0
26593050,17:58:03,17:58:03,6026,23,,0,0,9233.61,0
26593050,18:05:00,18:05:00,10571,24,,1,0,11158.34,1
26593060,17:27:00,17:27:00,6588,1,,0,1,0,1
26593060,17:28:11,17:28:11,9517,2,,0,0,313.61,0
26593060,17:29:00,17:29:00,7398,3,,0,0,529.96,0
26593060,17:30:12,17:30:12,8246,4,,0,0,765.59,0
26593060,17:32:37,17:32:37,8597,5,,0,0,1352.25,0
26593060,17:35:31,17:35:31,8596,6,,0,0,2086.68,0
26593060,17:38:00,17:38:00,9515,7,,0,0,2849.19,1
26593060,17:40:12,17:40:12,8524,8,,0,0,3585.93,0
26593060,17:41:41,17:41:41,8525,9,,0,0,3994.09,0
26593060,17:44:45,17:44:45,10561,10,,0,0,4820.08,0
26593060,17:47:00,17:47:00,10346,11,,0,0,5458.54,1
26593060,17:47:33,17:47:33,10558,12,,0,0,5634.4,0
26593060,17:48:25,17:48:25,10559,13,,0,0,6004.48,0
26593060,17:49:47,17:49:47,10565,14,,0,0,6536.02,0
26593060,17:49:57,17:49:57,9757,15,,0,0,6590.82,0
26593060,17:50:52,17:50:52,10563,16,,0,0,6948.33,0
26593060,17:51:25,17:51:25,6022,17,,0,0,7116.27,0
26593060,17:52:34,17:52:34,3265,18,,0,0,7562.97,0
26593060,17:53:12,17:53:12,3266,19,,0,0,7781.51,0
26593060,17:54:15,17:54:15,6023,20,,0,0,8087.38,0
26593060,17:56:00,17:56:00,6024,21,,0,0,8707.87,1
26593060,17:56:35,17:56:35,6025,22,,0,0,8854.22,0
26593060,17:58:03,17:58:03,6026,23,,0,0,9233.61,0
26593060,18:05:00,18:05:00,10571,24,,1,0,11158.34,1
26593100,17:27:00,17:27:00,6588,1,,0,1,0,1
26593100,17:28:11,17:28:11,9517,2,,0,0,313.61,0
26593100,17:29:00,17:29:00,7398,3,,0,0,529.96,0
26593100,17:30:12,17:30:12,8246,4,,0,0,765.59,0
26593100,17:32:37,17:32:37,8597,5,,0,0,1352.25,0
26593100,17:35:31,17:35:31,8596,6,,0,0,2086.68,0
26593100,17:38:00,17:38:00,9515,7,,0,0,2849.19,1
26593100,17:40:12,17:40:12,8524,8,,0,0,3585.93,0
26593100,17:41:41,17:41:41,8525,9,,0,0,3994.09,0
26593100,17:44:45,17:44:45,10561,10,,0,0,4820.08,0
26593100,17:47:00,17:47:00,10346,11,,0,0,5458.54,1
26593100,17:47:33,17:47:33,10558,12,,0,0,5634.4,0
26593100,17:48:25,17:48:25,10559,13,,0,0,6004.48,0
26593100,17:49:47,17:49:47,10565,14,,0,0,6536.02,0
26593100,17:49:57,17:49:57,9757,15,,0,0,6590.82,0
26593100,17:50:52,17:50:52,10563,16,,0,0,6948.33,0
26593100,17:51:25,17:51:25,6022,17,,0,0,7116.27,0
26593100,17:52:34,17:52:34,3265,18,,0,0,7562.97,0
26593100,17:53:12,17:53:12,3266,19,,0,0,7781.51,0
26593100,17:54:15,17:54:15,6023,20,,0,0,8087.38,0
26593100,17:56:00,17:56:00,6024,21,,0,0,8707.87,1
26593100,17:56:35,17:56:35,6025,22,,0,0,8854.22,0
26593100,17:58:03,17:58:03,6026,23,,0,0,9233.61,0
26593100,18:05:00,18:05:00,10571,24,,1,0,11158.34,1
26593110,17:27:00,17:27:00,6588,1,,0,1,0,1
26593110,17:28:11,17:28:11,9517,2,,0,0,313.61,0
26593110,17:29:00,17:29:00,7398,3,,0,0,529.96,0
26593110,17:30:12,17:30:12,8246,4,,0,0,765.59,0
26593110,17:32:37,17:32:37,8597,5,,0,0,1352.25,0
26593110,17:35:31,17:35:31,8596,6,,0,0,2086.68,0
26593110,17:38:00,17:38:00,9515,7,,0,0,2849.19,1
26593110,17:40:12,17:40:12,8524,8,,0,0,3585.93,0
26593110,17:41:41,17:41:41,8525,9,,0,0,3994.09,0
26593110,17:44:45,17:44:45,10561,10,,0,0,4820.08,0
26593110,17:47:00,17:47:00,10346,11,,0,0,5458.54,1
26593110,17:47:33,17:47:33,10558,12,,0,0,5634.4,0
26593110,17:48:25,17:48:25,10559,13,,0,0,6004.48,0
26593110,17:49:47,17:49:47,10565,14,,0,0,6536.02,0
26593110,17:49:57,17:49:57,9757,15,,0,0,6590.82,0
26593110,17:50:52,17:50:52,10563,16,,0,0,6948.33,0
26593110,17:51:25,17:51:25,6022,17,,0,0,7116.27,0
26593110,17:52:34,17:52:34,3265,18,,0,0,7562.97,0
26593110,17:53:12,17:53:12,3266,19,,0,0,7781.51,0
26593110,17:54:15,17:54:15,6023,20,,0,0,8087.38,0
26593110,17:56:00,17:56:00,6024,21,,0,0,8707.87,1
26593110,17:56:35,17:56:35,6025,22,,0,0,8854.22,0
26593110,17:58:03,17:58:03,6026,23,,0,0,9233.61,0
26593110,18:05:00,18:05:00,10571,24,,1,0,11158.34,1
26593140,17:27:00,17:27:00,6588,1,,0,1,0,1
26593140,17:28:11,17:28:11,9517,2,,0,0,313.61,0
26593140,17:29:00,17:29:00,7398,3,,0,0,529.96,0
26593140,17:30:12,17:30:12,8246,4,,0,0,765.59,0
26593140,17:32:37,17:32:37,8597,5,,0,0,1352.25,0
26593140,17:35:31,17:35:31,8596,6,,0,0,2086.68,0
26593140,17:38:00,17:38:00,9515,7,,0,0,2849.19,1
26593140,17:40:12,17:40:12,8524,8,,0,0,3585.93,0
26593140,17:41:41,17:41:41,8525,9,,0,0,3994.09,0
26593140,17:44:45,17:44:45,10561,10,,0,0,4820.08,0
26593140,17:47:00,17:47:00,10346,11,,0,0,5458.54,1
26593140,17:47:33,17:47:33,10558,12,,0,0,5634.4,0
26593140,17:48:25,17:48:25,10559,13,,0,0,6004.48,0
26593140,17:49:47,17:49:47,10565,14,,0,0,6536.02,0
26593140,17:49:57,17:49:57,9757,15,,0,0,6590.82,0
26593140,17:50:52,17:50:52,10563,16,,0,0,6948.33,0
26593140,17:51:25,17:51:25,6022,17,,0,0,7116.27,0
26593140,17:52:34,17:52:34,3265,18,,0,0,7562.97,0
26593140,17:53:12,17:53:12,3266,19,,0,0,7781.51,0
26593140,17:54:15,17:54:15,6023,20,,0,0,8087.38,0
26593140,17:56:00,17:56:00,6024,21,,0,0,8707.87,1
26593140,17:56:35,17:56:35,6025,22,,0,0,8854.22,0
26593140,17:58:03,17:58:03,6026,23,,0,0,9233.61,0
26593140,18:05:00,18:05:00,10571,24,,1,0,11158.34,1
26593150,17:27:00,17:27:00,6588,1,,0,1,0,1
26593150,17:28:11,17:28:11,9517,2,,0,0,313.61,0
26593150,17:29:00,17:29:00,7398,3,,0,0,529.96,0
26593150,17:30:12,17:30:12,8246,4,,0,0,765.59,0
26593150,17:32:37,17:32:37,8597,5,,0,0,1352.25,0
26593150,17:35:31,17:35:31,8596,6,,0,0,2086.68,0
26593150,17:38:00,17:38:00,9515,7,,0,0,2849.19,1
26593150,17:40:12,17:40:12,8524,8,,0,0,3585.93,0
26593150,17:41:41,17:41:41,8525,9,,0,0,3994.09,0
26593150,17:44:45,17:44:45,10561,10,,0,0,4820.08,0
26593150,17:47:00,17:47:00,10346,11,,0,0,5458.54,1
26593150,17:47:33,17:47:33,10558,12,,0,0,5634.4,0
26593150,17:48:25,17:48:25,10559,13,,0,0,6004.48,0
26593150,17:49:47,17:49:47,10565,14,,0,0,6536.02,0
26593150,17:49:57,17:49:57,9757,15,,0,0,6590.82,0
26593150,17:50:52,17:50:52,10563,16,,0,0,6948.33,0
26593150,17:51:25,17:51:25,6022,17,,0,0,7116.27,0
26593150,17:52:34,17:52:34,3265,18,,0,0,7562.97,0
26593150,17:53:12,17:53:12,3266,19,,0,0,7781.51,0
26593150,17:54:15,17:54:15,6023,20,,0,0,8087.38,0
26593150,17:56:00,17:56:00,6024,21,,0,0,8707.87,1
26593150,17:56:35,17:56:35,6025,22,,0,0,8854.22,0
26593150,17:58:03,17:58:03,6026,23,,0,0,9233.61,0
26593150,18:05:00,18:05:00,10571,24,,1,0,11158.34,1
26594010,15:42:00,15:42:00,10737,1,,0,1,0,1
26594010,15:45:37,15:45:37,10147,2,,0,0,663.24,0
26594010,15:54:00,15:54:00,464,3,,0,0,3039.87,1
26594010,15:54:45,15:54:45,465,4,,0,0,3367.05,0
26594010,15:55:22,15:55:22,466,5,,0,0,3550.56,0
26594010,15:55:59,15:55:59,2030,6,,0,0,3831.16,0
26594010,15:56:58,15:56:58,2031,7,,0,0,4068.77,0
26594010,15:57:29,15:57:29,2032,8,,0,0,4235.97,0
26594010,15:58:01,15:58:01,2033,9,,0,0,4401.77,0
26594010,15:58:36,15:58:36,2034,10,,0,0,4589.5,0
26594010,15:59:15,15:59:15,2035,11,,0,0,4788.55,0
26594010,16:00:03,16:00:03,2036,12,,0,0,5058.47,0
26594010,16:00:40,16:00:40,2037,13,,0,0,5229.78,0
26594010,16:01:26,16:01:26,2038,14,,0,0,5505.36,0
26594010,16:01:50,16:01:50,2039,15,,0,0,5646.05,0
26594010,16:02:55,16:02:55,2040,16,,0,0,6078.55,0
26594010,16:03:48,16:03:48,2041,17,,0,0,6389.62,0
26594010,16:04:25,16:04:25,2042,18,,0,0,6569.8,0
26594010,16:05:00,16:05:00,2043,19,,0,0,6765.87,1
26594010,16:06:08,16:06:08,2044,20,,0,0,7084.04,0
26594010,16:06:53,16:06:53,2045,21,,0,0,7315.58,0
26594010,16:07:40,16:07:40,2046,22,,0,0,7519.92,0
26594010,16:08:28,16:08:28,2047,23,,0,0,7771.52,0
26594010,16:09:27,16:09:27,844,24,,0,0,8102.34,0
26594010,16:10:20,16:10:20,845,25,,0,0,8399.35,0
26594010,16:11:11,16:11:11,846,26,,0,0,8681.98,0
26594010,16:12:02,16:12:02,847,27,,0,0,9022.11,0
26594010,16:12:58,16:12:58,848,28,,0,0,9373.06,0
26594010,16:13:31,16:13:31,5001,29,,0,0,9545.77,0
26594010,16:14:17,16:14:17,5002,30,,0,0,9711.63,0
26594010,16:15:00,16:15:00,5003,31,,0,0,9927.64,0
26594010,16:15:45,16:15:45,5004,32,,0,0,10154.47,0
26594010,16:16:54,16:16:54,5005,33,,0,0,10451.51,0
26594010,16:17:40,16:17:40,852,34,,0,0,10643.39,0
26594010,16:19:00,16:19:00,10732,35,,0,0,11220.36,1
26594010,16:20:46,16:20:46,5006,36,,0,0,11992.77,0
26594010,16:21:13,16:21:13,5007,37,,0,0,12157.4,0
26594010,16:22:05,16:22:05,5008,38,,0,0,12457.15,0
26594010,16:22:28,16:22:28,5009,39,,0,0,12591.38,0
26594010,16:23:03,16:23:03,5010,40,,0,0,12834.65,0
26594010,16:23:30,16:23:30,5011,41,,0,0,13007.13,0
26594010,16:24:00,16:24:00,5012,42,,0,0,13160.05,1
26594010,16:24:40,16:24:40,5013,43,,0,0,13349.79,0
26594010,16:25:28,16:25:28,5014,44,,0,0,13653.67,0
26594010,16:26:33,16:26:33,5015,45,,0,0,13930.83,0
26594010,16:27:34,16:27:34,5016,46,,0,0,14248.68,0
26594010,16:28:22,16:28:22,5017,47,,0,0,14433.02,0
26594010,16:29:05,16:29:05,5018,48,,0,0,14602.54,0
26594010,16:30:10,16:30:10,4931,49,,0,0,14901.26,0
26594010,16:30:53,16:30:53,340,50,,0,0,15089.53,0
26594010,16:31:26,16:31:26,7749,51,,0,0,15282.2,0
26594010,16:34:00,16:34:00,9952,52,,1,0,16128.79,1
26595070,17:36:00,17:36:00,7091,1,,0,1,0,1
26595070,17:37:14,17:37:14,9503,2,,0,0,639.75,0
26595070,17:37:40,17:37:40,23,3,,0,0,863.38,0
26595070,17:38:28,17:38:28,24,4,,0,0,1221.48,0
26595070,17:39:12,17:39:12,26,5,,0,0,1563.43,0
26595070,17:39:54,17:39:54,764,6,,0,0,1894.65,0
26595070,17:40:10,17:40:10,765,7,,0,0,2012.66,0
26595070,17:41:01,17:41:01,766,8,,0,0,2287.51,0
26595070,17:41:47,17:41:47,767,9,,0,0,2652.71,0
26595070,17:42:28,17:42:28,768,10,,0,0,2873.77,0
26595070,17:43:01,17:43:01,769,11,,0,0,3094.49,0
26595070,17:43:35,17:43:35,770,12,,0,0,3324.96,0
26595070,17:44:00,17:44:00,9638,13,,0,0,3468.03,1
26595070,17:44:33,17:44:33,2401,14,,0,0,3659.22,0
26595070,17:45:11,17:45:11,2402,15,,0,0,3885.9,0
26595070,17:46:07,17:46:07,2403,16,,0,0,4168.92,0
26595070,17:46:40,17:46:40,2404,17,,0,0,4365.87,0
26595070,17:47:06,17:47:06,2405,18,,0,0,4528.77,0
26595070,17:47:33,17:47:33,4209,19,,0,0,4705.51,0
26595070,17:48:01,17:48:01,9634,20,,0,0,4824.38,0
26595070,17:49:03,17:49:03,4211,21,,0,0,5115.33,0
26595070,17:49:44,17:49:44,4212,22,,0,0,5342.17,0
26595070,17:50:21,17:50:21,4213,23,,0,0,5503.77,0
26595070,17:51:00,17:51:00,4214,24,,0,0,5665.44,1
26595070,17:51:17,17:51:17,10575,25,,0,0,5811.25,0
26595070,17:52:40,17:52:40,2486,26,,0,0,6349.23,0
26595070,17:53:51,17:53:51,2487,27,,0,0,6800.22,0
26595070,17:54:55,17:54:55,2488,28,,0,0,7199.65,0
26595070,17:55:32,17:55:32,2489,29,,0,0,7503.69,0
26595070,17:56:00,17:56:00,2490,30,,0,0,7735.11,0
26595070,17:57:00,17:57:00,2491,31,,0,0,8106.69,1
26595070,17:57:43,17:57:43,2492,32,,0,0,8354.31,0
26595070,17:58:43,17:58:43,2493,33,,0,0,8773.26,0
26595070,17:59:12,17:59:12,2494,34,,0,0,8956.13,0
26595070,18:00:17,18:00:17,1064,35,,0,0,9404.96,0
26595070,18:01:37,18:01:37,1065,36,,0,0,10206.1,0
26595070,18:02:05,18:02:05,790,37,,0,0,10476.39,0
26595070,18:02:40,18:02:40,10749,38,,0,0,10805.59,0
26595070,18:03:34,18:03:34,792,39,,0,0,11335.98,0
26595070,18:04:35,18:04:35,793,40,,0,0,11794.84,0
26595070,18:05:00,18:05:00,464,41,,1,0,12040.77,1
26595130,17:36:00,17:36:00,7091,1,,0,1,0,1
26595130,17:37:14,17:37:14,9503,2,,0,0,639.75,0
26595130,17:37:40,17:37:40,23,3,,0,0,863.38,0
26595130,17:38:28,17:38:28,24,4,,0,0,1221.48,0
26595130,17:39:12,17:39:12,26,5,,0,0,1563.43,0
26595130,17:39:54,17:39:54,764,6,,0,0,1894.65,0
26595130,17:40:10,17:40:10,765,7,,0,0,2012.66,0
26595130,17:41:01,17:41:01,766,8,,0,0,2287.51,0
26595130,17:41:47,17:41:47,767,9,,0,0,2652.71,0
26595130,17:42:28,17:42:28,768,10,,0,0,2873.77,0
26595130,17:43:01,17:43:01,769,11,,0,0,3094.49,0
26595130,17:43:35,17:43:35,770,12,,0,0,3324.96,0
26595130,17:44:00,17:44:00,9638,13,,0,0,3468.03,1
26595130,17:44:33,17:44:33,2401,14,,0,0,3659.22,0
26595130,17:45:11,17:45:11,2402,15,,0,0,3885.9,0
26595130,17:46:07,17:46:07,2403,16,,0,0,4168.92,0
26595130,17:46:40,17:46:40,2404,17,,0,0,4365.87,0
26595130,17:47:06,17:47:06,2405,18,,0,0,4528.77,0
26595130,17:47:33,17:47:33,4209,19,,0,0,4705.51,0
26595130,17:48:01,17:48:01,9634,20,,0,0,4824.38,0
26595130,17:49:03,17:49:03,4211,21,,0,0,5115.33,0
26595130,17:49:44,17:49:44,4212,22,,0,0,5342.17,0
26595130,17:50:21,17:50:21,4213,23,,0,0,5503.77,0
26595130,17:51:00,17:51:00,4214,24,,0,0,5665.44,1
26595130,17:51:17,17:51:17,10575,25,,0,0,5811.25,0
26595130,17:52:40,17:52:40,2486,26,,0,0,6349.23,0
26595130,17:53:51,17:53:51,2487,27,,0,0,6800.22,0
26595130,17:54:55,17:54:55,2488,28,,0,0,7199.65,0
26595130,17:55:32,17:55:32,2489,29,,0,0,7503.69,0
26595130,17:56:00,17:56:00,2490,30,,0,0,7735.11,0
26595130,17:57:00,17:57:00,2491,31,,0,0,8106.69,1
26595130,17:57:43,17:57:43,2492,32,,0,0,8354.31,0
26595130,17:58:43,17:58:43,2493,33,,0,0,8773.26,0
26595130,17:59:12,17:59:12,2494,34,,0,0,8956.13,0
26595130,18:00:17,18:00:17,1064,35,,0,0,9404.96,0
26595130,18:01:37,18:01:37,1065,36,,0,0,10206.1,0
26595130,18:02:05,18:02:05,790,37,,0,0,10476.39,0
26595130,18:02:40,18:02:40,10749,38,,0,0,10805.59,0
26595130,18:03:34,18:03:34,792,39,,0,0,11335.98,0
26595130,18:04:35,18:04:35,793,40,,0,0,11794.84,0
26595130,18:05:00,18:05:00,464,41,,1,0,12040.77,1
26596120,16:05:00,16:05:00,8651,1,,0,1,0,1
26596120,16:06:07,16:06:07,715,2,,0,0,227.41,0
26596120,16:07:31,16:07:31,716,3,,0,0,500.44,0
26596120,16:09:00,16:09:00,717,4,,0,0,814.31,0
26596120,16:10:31,16:10:31,718,5,,0,0,1158.34,0
26596120,16:12:00,16:12:00,719,6,,0,0,1454.24,1
26596120,16:12:44,16:12:44,10766,7,,0,0,1728.89,0
26596120,16:13:54,16:13:54,8922,8,,0,0,2196.98,0
26596120,16:15:00,16:15:00,10130,9,,0,0,2607.84,0
26596120,16:16:03,16:16:03,721,10,,0,0,2959.76,0
26596120,16:16:23,16:16:23,9556,11,,0,0,3100.03,0
26596120,16:17:00,16:17:00,9958,12,,0,0,3375.98,1
26596120,16:18:50,16:18:50,2285,13,,0,0,3832.42,0
26596120,16:19:31,16:19:31,2286,14,,0,0,3962.56,0
26596120,16:20:12,16:20:12,2287,15,,0,0,4135.55,0
26596120,16:21:15,16:21:15,2288,16,,0,0,4312.14,0
26596120,16:22:22,16:22:22,10739,17,,0,0,4508.07,0
26596120,16:24:12,16:24:12,4166,18,,0,0,4917.49,0
26596120,16:25:00,16:25:00,4167,19,,0,0,5069.41,0
26596120,16:26:00,16:26:00,10741,20,,1,0,5347.24,1
26597070,12:05:01,12:05:01,9498,1,,0,1,0,1
26597070,12:06:07,12:06:07,1832,2,,0,0,718.72,0
26597070,12:06:58,12:06:58,490,3,,0,0,1303.88,0
26597070,12:07:15,12:07:15,491,4,,0,0,1497.2,0
26597070,12:07:36,12:07:36,1833,5,,0,0,1659.01,0
26597070,12:07:52,12:07:52,1834,6,,0,0,1782.11,0
26597070,12:08:21,12:08:21,1835,7,,0,0,1975.56,0
26597070,12:08:59,12:08:59,1836,8,,0,0,2218.43,0
26597070,12:09:22,12:09:22,1837,9,,0,0,2347.68,0
26597070,12:10:00,12:10:00,1838,10,,0,0,2544.42,1
26597070,12:10:29,12:10:29,1899,11,,0,0,2652.51,0
26597070,12:11:11,12:11:11,1900,12,,0,0,2825.11,0
26597070,12:11:31,12:11:31,1901,13,,0,0,2924.19,0
26597070,12:12:04,12:12:04,1902,14,,0,0,3119.26,0
26597070,12:12:24,12:12:24,1903,15,,0,0,3235.55,0
26597070,12:12:59,12:12:59,1904,16,,0,0,3402.79,0
26597070,12:13:26,12:13:26,1905,17,,0,0,3522,0
26597070,12:14:05,12:14:05,1906,18,,0,0,3750.55,0
26597070,12:14:35,12:14:35,1907,19,,0,0,3918.07,0
26597070,12:15:12,12:15:12,1908,20,,0,0,4151.14,0
26597070,12:15:58,12:15:58,1909,21,,0,0,4373.24,0
26597070,12:17:16,12:17:16,7790,22,,0,0,4839.65,0
26597070,12:17:51,12:17:51,1848,23,,0,0,5033.46,0
26597070,12:18:21,12:18:21,1849,24,,0,0,5218.53,0
26597070,12:19:02,12:19:02,1850,25,,0,0,5422.07,0
26597070,12:20:00,12:20:00,1851,26,,0,0,5681.52,1
26597070,12:23:48,12:23:48,10557,27,,0,0,7246.44,0
26597070,12:24:16,12:24:16,10555,28,,0,0,7417.29,0
26597070,12:25:05,12:25:05,10553,29,,0,0,7767.56,0
26597070,12:26:19,12:26:19,905,30,,0,0,8193.52,0
26597070,12:26:49,12:26:49,906,31,,0,0,8377.9,0
26597070,12:27:36,12:27:36,907,32,,0,0,8722.82,0
26597070,12:28:32,12:28:32,908,33,,0,0,9057.74,0
26597070,12:29:00,12:29:00,909,34,,0,0,9220.97,1
26597070,12:29:40,12:29:40,910,35,,0,0,9538.27,0
26597070,12:30:20,12:30:20,911,36,,0,0,9804.86,0
26597070,12:30:51,12:30:51,912,37,,0,0,10023.36,0
26597070,12:31:58,12:31:58,913,38,,0,0,10361.32,0
26597070,12:32:35,12:32:35,914,39,,0,0,10620.92,0
26597070,12:33:20,12:33:20,916,40,,0,0,10943.48,0
26597070,12:34:00,12:34:00,918,41,,0,0,11281.26,0
26597070,12:34:43,12:34:43,919,42,,0,0,11574.03,0
26597070,12:36:00,12:36:00,10732,43,,0,0,12193.27,1
26597070,12:37:16,12:37:16,920,44,,0,0,12812.12,0
26597070,12:37:48,12:37:48,922,45,,0,0,13076.02,0
26597070,12:38:32,12:38:32,341,46,,0,0,13449.62,0
26597070,12:39:32,12:39:32,342,47,,0,0,13941.41,0
26597070,12:40:00,12:40:00,196,48,,0,0,14125.98,1
26597070,12:43:01,12:43:01,197,49,,0,0,14760.09,0
26597070,12:46:00,12:46:00,10015,50,,1,0,15561.27,1
26597130,12:05:01,12:05:01,9498,1,,0,1,0,1
26597130,12:06:07,12:06:07,1832,2,,0,0,718.72,0
26597130,12:06:58,12:06:58,490,3,,0,0,1303.88,0
26597130,12:07:15,12:07:15,491,4,,0,0,1497.2,0
26597130,12:07:36,12:07:36,1833,5,,0,0,1659.01,0
26597130,12:07:52,12:07:52,1834,6,,0,0,1782.11,0
26597130,12:08:21,12:08:21,1835,7,,0,0,1975.56,0
26597130,12:08:59,12:08:59,1836,8,,0,0,2218.43,0
26597130,12:09:22,12:09:22,1837,9,,0,0,2347.68,0
26597130,12:10:00,12:10:00,1838,10,,0,0,2544.42,1
26597130,12:10:29,12:10:29,1899,11,,0,0,2652.51,0
26597130,12:11:11,12:11:11,1900,12,,0,0,2825.11,0
26597130,12:11:31,12:11:31,1901,13,,0,0,2924.19,0
26597130,12:12:04,12:12:04,1902,14,,0,0,3119.26,0
26597130,12:12:24,12:12:24,1903,15,,0,0,3235.55,0
26597130,12:12:59,12:12:59,1904,16,,0,0,3402.79,0
26597130,12:13:26,12:13:26,1905,17,,0,0,3522,0
26597130,12:14:05,12:14:05,1906,18,,0,0,3750.55,0
26597130,12:14:35,12:14:35,1907,19,,0,0,3918.07,0
26597130,12:15:12,12:15:12,1908,20,,0,0,4151.14,0
26597130,12:15:58,12:15:58,1909,21,,0,0,4373.24,0
26597130,12:17:16,12:17:16,7790,22,,0,0,4839.65,0
26597130,12:17:51,12:17:51,1848,23,,0,0,5033.46,0
26597130,12:18:21,12:18:21,1849,24,,0,0,5218.53,0
26597130,12:19:02,12:19:02,1850,25,,0,0,5422.07,0
26597130,12:20:00,12:20:00,1851,26,,0,0,5681.52,1
26597130,12:23:48,12:23:48,10557,27,,0,0,7246.44,0
26597130,12:24:16,12:24:16,10555,28,,0,0,7417.29,0
26597130,12:25:05,12:25:05,10553,29,,0,0,7767.56,0
26597130,12:26:19,12:26:19,905,30,,0,0,8193.52,0
26597130,12:26:49,12:26:49,906,31,,0,0,8377.9,0
26597130,12:27:36,12:27:36,907,32,,0,0,8722.82,0
26597130,12:28:32,12:28:32,908,33,,0,0,9057.74,0
26597130,12:29:00,12:29:00,909,34,,0,0,9220.97,1
26597130,12:29:40,12:29:40,910,35,,0,0,9538.27,0
26597130,12:30:20,12:30:20,911,36,,0,0,9804.86,0
26597130,12:30:51,12:30:51,912,37,,0,0,10023.36,0
26597130,12:31:58,12:31:58,913,38,,0,0,10361.32,0
26597130,12:32:35,12:32:35,914,39,,0,0,10620.92,0
26597130,12:33:20,12:33:20,916,40,,0,0,10943.48,0
26597130,12:34:00,12:34:00,918,41,,0,0,11281.26,0
26597130,12:34:43,12:34:43,919,42,,0,0,11574.03,0
26597130,12:36:00,12:36:00,10732,43,,0,0,12193.27,1
26597130,12:37:16,12:37:16,920,44,,0,0,12812.12,0
26597130,12:37:48,12:37:48,922,45,,0,0,13076.02,0
26597130,12:38:32,12:38:32,341,46,,0,0,13449.62,0
26597130,12:39:32,12:39:32,342,47,,0,0,13941.41,0
26597130,12:40:00,12:40:00,196,48,,0,0,14125.98,1
26597130,12:43:01,12:43:01,197,49,,0,0,14760.09,0
26597130,12:46:00,12:46:00,10015,50,,1,0,15561.27,1
26598020,13:44:00,13:44:00,9547,1,,0,1,0,1
26598020,13:46:03,13:46:03,671,2,,0,0,951.52,0
26598020,13:47:16,13:47:16,2825,3,,0,0,1394.33,0
26598020,13:47:53,13:47:53,2826,4,,0,0,1630.56,0
26598020,13:48:22,13:48:22,2827,5,,0,0,1815.11,0
26598020,13:49:50,13:49:50,5827,6,,0,0,2352.75,0
26598020,13:50:22,13:50:22,7493,7,,0,0,2522.86,0
26598020,13:51:03,13:51:03,7487,8,,0,0,2768.07,0
26598020,13:51:28,13:51:28,2832,9,,0,0,2932.5,0
26598020,13:52:12,13:52:12,10662,10,,0,0,3233.76,0
26598020,13:52:37,13:52:37,6907,11,,0,0,3373.57,0
26598020,13:53:36,13:53:36,7363,12,,0,0,3724.44,0
26598020,13:54:00,13:54:00,7538,13,,0,0,3895.56,1
26598020,13:55:00,13:55:00,6902,14,,0,0,4338.03,0
26598020,13:55:39,13:55:39,7400,15,,0,0,4615.16,0
26598020,13:56:26,13:56:26,10664,16,,0,0,4982.11,0
26598020,13:58:33,13:58:33,10665,17,,0,0,5905.38,0
26598020,14:00:26,14:00:26,4572,18,,0,0,6529.06,0
26598020,14:01:11,14:01:11,4573,19,,0,0,6826.25,0
26598020,14:01:56,14:01:56,4574,20,,0,0,7085.21,0
26598020,14:03:00,14:03:00,9546,21,,0,0,7573.99,1
26598020,14:03:30,14:03:30,605,22,,0,0,7750.08,0
26598020,14:04:21,14:04:21,606,23,,0,0,8042.65,0
26598020,14:04:56,14:04:56,607,24,,0,0,8220.41,0
26598020,14:06:19,14:06:19,608,25,,0,0,8619.16,0
26598020,14:06:52,14:06:52,609,26,,0,0,8829.98,0
26598020,14:07:23,14:07:23,610,27,,0,0,9053.78,0
26598020,14:09:00,14:09:00,676,28,,0,0,9689,1
26598020,14:10:03,14:10:03,677,29,,0,0,10162.67,0
26598020,14:10:46,14:10:46,678,30,,0,0,10433.99,0
26598020,14:11:48,14:11:48,6997,31,,0,0,10805.63,0
26598020,14:12:43,14:12:43,5097,32,,0,0,11270.85,0
26598020,14:13:43,14:13:43,612,33,,0,0,11692.41,0
26598020,14:14:18,14:14:18,613,34,,0,0,11937.65,0
26598020,14:14:36,14:14:36,614,35,,0,0,12063.87,0
26598020,14:15:04,14:15:04,615,36,,0,0,12292.62,0
26598020,14:15:43,14:15:43,2719,37,,0,0,12486.19,0
26598020,14:16:06,14:16:06,2720,38,,0,0,12651.41,0
26598020,14:16:45,14:16:45,616,39,,0,0,12964.77,0
26598020,14:17:25,14:17:25,617,40,,0,0,13280.36,0
26598020,14:18:24,14:18:24,2721,41,,0,0,13709.02,0
26598020,14:18:55,14:18:55,2722,42,,0,0,13987.2,0
26598020,14:19:28,14:19:28,618,43,,0,0,14197.4,0
26598020,14:21:00,14:21:00,2723,44,,0,0,14923.11,1
26598020,14:22:12,14:22:12,2905,45,,0,0,15415.21,0
26598020,14:23:24,14:23:24,2906,46,,0,0,15884.38,0
26598020,14:24:02,14:24:02,2907,47,,0,0,16168.68,0
26598020,14:25:17,14:25:17,1014,48,,0,0,16658.72,0
26598020,14:26:00,14:26:00,1015,49,,0,0,16937.22,1
26598020,14:26:26,14:26:26,2908,50,,0,0,17241.83,0
26598020,14:27:10,14:27:10,8356,51,,0,0,17670.59,0
26598020,14:27:55,14:27:55,2753,52,,0,0,18037.75,0
26598020,14:28:26,14:28:26,2754,53,,0,0,18309.27,0
26598020,14:28:50,14:28:50,10155,54,,0,0,18514.38,0
26598020,14:29:20,14:29:20,2910,55,,0,0,18780.08,0
26598020,14:29:46,14:29:46,2911,56,,0,0,18979.18,0
26598020,14:30:12,14:30:12,2912,57,,0,0,19181.36,0
26598020,14:30:50,14:30:50,8088,58,,0,0,19513.22,0
26598020,14:32:10,14:32:10,2914,59,,0,0,19788.37,0
26598020,14:32:50,14:32:50,8089,60,,0,0,20128.38,0
26598020,14:33:35,14:33:35,2916,61,,0,0,20517.48,0
26598020,14:34:21,14:34:21,2917,62,,0,0,20909.85,0
26598020,14:35:00,14:35:00,2918,63,,0,0,21223.06,1
26598020,14:35:08,14:35:08,5813,64,,0,0,21297.63,0
26598020,14:35:27,14:35:27,5814,65,,0,0,21470.84,0
26598020,14:35:47,14:35:47,5815,66,,0,0,21678.41,0
26598020,14:41:14,14:41:14,6209,67,,0,0,25267.22,0
26598020,14:42:31,14:42:31,6210,68,,0,0,26120.94,0
26598020,14:43:12,14:43:12,6211,69,,0,0,26555.12,0
26598020,14:45:22,14:45:22,10264,70,,0,0,28023.41,0
26598020,14:46:31,14:46:31,10266,71,,0,0,28411.69,0
26598020,14:47:00,14:47:00,10268,72,,0,0,28759.56,1
26598020,14:47:37,14:47:37,9688,73,,0,0,29029.26,0
26598020,14:48:02,14:48:02,7976,74,,0,0,29242.8,0
26598020,14:48:55,14:48:55,6584,75,,0,0,29640.98,0
26598020,14:52:16,14:52:16,10228,76,,0,0,31235.6,0
26598020,14:53:10,14:53:10,8077,77,,0,0,31686.02,0
26598020,14:53:42,14:53:42,6566,78,,0,0,31907.2,0
26598020,14:54:08,14:54:08,3418,79,,0,0,32096.23,0
26598020,14:55:12,14:55:12,3100,80,,0,0,32622.77,0
26598020,14:55:41,14:55:41,3101,81,,0,0,32812.12,0
26598020,14:56:10,14:56:10,3102,82,,0,0,32956.15,0
26598020,14:58:00,14:58:00,6588,83,,0,0,33865.77,1
26598020,14:58:34,14:58:34,9517,84,,0,0,34162.62,0
26598020,14:59:06,14:59:06,7398,85,,0,0,34354.52,0
26598020,14:59:37,14:59:37,8246,86,,0,0,34572.78,0
26598020,15:00:59,15:00:59,8597,87,,0,0,35159.44,0
26598020,15:02:36,15:02:36,8596,88,,0,0,35893.87,0
26598020,15:04:00,15:04:00,9515,89,,0,0,36656.38,1
26598020,15:05:02,15:05:02,8524,90,,0,0,37393.12,0
26598020,15:05:43,15:05:43,8525,91,,0,0,37801.28,0
26598020,15:07:14,15:07:14,3676,92,,0,0,38841.82,0
26598020,15:07:49,15:07:49,3256,93,,0,0,39137.47,0
26598020,15:08:36,15:08:36,10567,94,,0,0,39580.11,0
26598020,15:09:29,15:09:29,9762,95,,0,0,40085.64,0
26598020,15:09:57,15:09:57,9764,96,,0,0,40376.3,0
26598020,15:10:42,15:10:42,9766,97,,0,0,40752.24,0
26598020,15:11:18,15:11:18,9768,98,,0,0,41082.01,0
26598020,15:13:00,15:13:00,10443,99,,1,0,42152.74,1
26598030,13:44:00,13:44:00,9547,1,,0,1,0,1
26598030,13:46:03,13:46:03,671,2,,0,0,951.52,0
26598030,13:47:16,13:47:16,2825,3,,0,0,1394.33,0
26598030,13:47:53,13:47:53,2826,4,,0,0,1630.56,0
26598030,13:48:22,13:48:22,2827,5,,0,0,1815.11,0
26598030,13:49:50,13:49:50,5827,6,,0,0,2352.75,0
26598030,13:50:22,13:50:22,7493,7,,0,0,2522.86,0
26598030,13:51:03,13:51:03,7487,8,,0,0,2768.07,0
26598030,13:51:28,13:51:28,2832,9,,0,0,2932.5,0
26598030,13:52:12,13:52:12,10662,10,,0,0,3233.76,0
26598030,13:52:37,13:52:37,6907,11,,0,0,3373.57,0
26598030,13:53:36,13:53:36,7363,12,,0,0,3724.44,0
26598030,13:54:00,13:54:00,7538,13,,0,0,3895.56,1
26598030,13:55:00,13:55:00,6902,14,,0,0,4338.03,0
26598030,13:55:39,13:55:39,7400,15,,0,0,4615.16,0
26598030,13:56:26,13:56:26,10664,16,,0,0,4982.11,0
26598030,13:58:33,13:58:33,10665,17,,0,0,5905.38,0
26598030,14:00:26,14:00:26,4572,18,,0,0,6529.06,0
26598030,14:01:11,14:01:11,4573,19,,0,0,6826.25,0
26598030,14:01:56,14:01:56,4574,20,,0,0,7085.21,0
26598030,14:03:00,14:03:00,9546,21,,0,0,7573.99,1
26598030,14:03:30,14:03:30,605,22,,0,0,7750.08,0
26598030,14:04:21,14:04:21,606,23,,0,0,8042.65,0
26598030,14:04:56,14:04:56,607,24,,0,0,8220.41,0
26598030,14:06:19,14:06:19,608,25,,0,0,8619.16,0
26598030,14:06:52,14:06:52,609,26,,0,0,8829.98,0
26598030,14:07:23,14:07:23,610,27,,0,0,9053.78,0
26598030,14:09:00,14:09:00,676,28,,0,0,9689,1
26598030,14:10:03,14:10:03,677,29,,0,0,10162.67,0
26598030,14:10:46,14:10:46,678,30,,0,0,10433.99,0
26598030,14:11:48,14:11:48,6997,31,,0,0,10805.63,0
26598030,14:12:43,14:12:43,5097,32,,0,0,11270.85,0
26598030,14:13:43,14:13:43,612,33,,0,0,11692.41,0
26598030,14:14:18,14:14:18,613,34,,0,0,11937.65,0
26598030,14:14:36,14:14:36,614,35,,0,0,12063.87,0
26598030,14:15:04,14:15:04,615,36,,0,0,12292.62,0
26598030,14:15:43,14:15:43,2719,37,,0,0,12486.19,0
26598030,14:16:06,14:16:06,2720,38,,0,0,12651.41,0
26598030,14:16:45,14:16:45,616,39,,0,0,12964.77,0
26598030,14:17:25,14:17:25,617,40,,0,0,13280.36,0
26598030,14:18:24,14:18:24,2721,41,,0,0,13709.02,0
26598030,14:18:55,14:18:55,2722,42,,0,0,13987.2,0
26598030,14:19:28,14:19:28,618,43,,0,0,14197.4,0
26598030,14:21:00,14:21:00,2723,44,,0,0,14923.11,1
26598030,14:22:12,14:22:12,2905,45,,0,0,15415.21,0
26598030,14:23:24,14:23:24,2906,46,,0,0,15884.38,0
26598030,14:24:02,14:24:02,2907,47,,0,0,16168.68,0
26598030,14:25:17,14:25:17,1014,48,,0,0,16658.72,0
26598030,14:26:00,14:26:00,1015,49,,0,0,16937.22,1
26598030,14:26:26,14:26:26,2908,50,,0,0,17241.83,0
26598030,14:27:10,14:27:10,8356,51,,0,0,17670.59,0
26598030,14:27:55,14:27:55,2753,52,,0,0,18037.75,0
26598030,14:28:26,14:28:26,2754,53,,0,0,18309.27,0
26598030,14:28:50,14:28:50,10155,54,,0,0,18514.38,0
26598030,14:29:20,14:29:20,2910,55,,0,0,18780.08,0
26598030,14:29:46,14:29:46,2911,56,,0,0,18979.18,0
26598030,14:30:12,14:30:12,2912,57,,0,0,19181.36,0
26598030,14:30:50,14:30:50,8088,58,,0,0,19513.22,0
26598030,14:32:10,14:32:10,2914,59,,0,0,19788.37,0
26598030,14:32:50,14:32:50,8089,60,,0,0,20128.38,0
26598030,14:33:35,14:33:35,2916,61,,0,0,20517.48,0
26598030,14:34:21,14:34:21,2917,62,,0,0,20909.85,0
26598030,14:35:00,14:35:00,2918,63,,0,0,21223.06,1
26598030,14:35:08,14:35:08,5813,64,,0,0,21297.63,0
26598030,14:35:27,14:35:27,5814,65,,0,0,21470.84,0
26598030,14:35:47,14:35:47,5815,66,,0,0,21678.41,0
26598030,14:41:14,14:41:14,6209,67,,0,0,25267.22,0
26598030,14:42:31,14:42:31,6210,68,,0,0,26120.94,0
26598030,14:43:12,14:43:12,6211,69,,0,0,26555.12,0
26598030,14:45:22,14:45:22,10264,70,,0,0,28023.41,0
26598030,14:46:31,14:46:31,10266,71,,0,0,28411.69,0
26598030,14:47:00,14:47:00,10268,72,,0,0,28759.56,1
26598030,14:47:37,14:47:37,9688,73,,0,0,29029.26,0
26598030,14:48:02,14:48:02,7976,74,,0,0,29242.8,0
26598030,14:48:55,14:48:55,6584,75,,0,0,29640.98,0
26598030,14:52:16,14:52:16,10228,76,,0,0,31235.6,0
26598030,14:53:10,14:53:10,8077,77,,0,0,31686.02,0
26598030,14:53:42,14:53:42,6566,78,,0,0,31907.2,0
26598030,14:54:08,14:54:08,3418,79,,0,0,32096.23,0
26598030,14:55:12,14:55:12,3100,80,,0,0,32622.77,0
26598030,14:55:41,14:55:41,3101,81,,0,0,32812.12,0
26598030,14:56:10,14:56:10,3102,82,,0,0,32956.15,0
26598030,14:58:00,14:58:00,6588,83,,0,0,33865.77,1
26598030,14:58:34,14:58:34,9517,84,,0,0,34162.62,0
26598030,14:59:06,14:59:06,7398,85,,0,0,34354.52,0
26598030,14:59:37,14:59:37,8246,86,,0,0,34572.78,0
26598030,15:00:59,15:00:59,8597,87,,0,0,35159.44,0
26598030,15:02:36,15:02:36,8596,88,,0,0,35893.87,0
26598030,15:04:00,15:04:00,9515,89,,0,0,36656.38,1
26598030,15:05:02,15:05:02,8524,90,,0,0,37393.12,0
26598030,15:05:43,15:05:43,8525,91,,0,0,37801.28,0
26598030,15:07:14,15:07:14,3676,92,,0,0,38841.82,0
26598030,15:07:49,15:07:49,3256,93,,0,0,39137.47,0
26598030,15:08:36,15:08:36,10567,94,,0,0,39580.11,0
26598030,15:09:29,15:09:29,9762,95,,0,0,40085.64,0
26598030,15:09:57,15:09:57,9764,96,,0,0,40376.3,0
26598030,15:10:42,15:10:42,9766,97,,0,0,40752.24,0
26598030,15:11:18,15:11:18,9768,98,,0,0,41082.01,0
26598030,15:13:00,15:13:00,10443,99,,1,0,42152.74,1
26598040,13:44:00,13:44:00,9547,1,,0,1,0,1
26598040,13:46:03,13:46:03,671,2,,0,0,951.52,0
26598040,13:47:16,13:47:16,2825,3,,0,0,1394.33,0
26598040,13:47:53,13:47:53,2826,4,,0,0,1630.56,0
26598040,13:48:22,13:48:22,2827,5,,0,0,1815.11,0
26598040,13:49:50,13:49:50,5827,6,,0,0,2352.75,0
26598040,13:50:22,13:50:22,7493,7,,0,0,2522.86,0
26598040,13:51:03,13:51:03,7487,8,,0,0,2768.07,0
26598040,13:51:28,13:51:28,2832,9,,0,0,2932.5,0
26598040,13:52:12,13:52:12,10662,10,,0,0,3233.76,0
26598040,13:52:37,13:52:37,6907,11,,0,0,3373.57,0
26598040,13:53:36,13:53:36,7363,12,,0,0,3724.44,0
26598040,13:54:00,13:54:00,7538,13,,0,0,3895.56,1
26598040,13:55:00,13:55:00,6902,14,,0,0,4338.03,0
26598040,13:55:39,13:55:39,7400,15,,0,0,4615.16,0
26598040,13:56:26,13:56:26,10664,16,,0,0,4982.11,0
26598040,13:58:33,13:58:33,10665,17,,0,0,5905.38,0
26598040,14:00:26,14:00:26,4572,18,,0,0,6529.06,0
26598040,14:01:11,14:01:11,4573,19,,0,0,6826.25,0
26598040,14:01:56,14:01:56,4574,20,,0,0,7085.21,0
26598040,14:03:00,14:03:00,9546,21,,0,0,7573.99,1
26598040,14:03:30,14:03:30,605,22,,0,0,7750.08,0
26598040,14:04:21,14:04:21,606,23,,0,0,8042.65,0
26598040,14:04:56,14:04:56,607,24,,0,0,8220.41,0
26598040,14:06:19,14:06:19,608,25,,0,0,8619.16,0
26598040,14:06:52,14:06:52,609,26,,0,0,8829.98,0
26598040,14:07:23,14:07:23,610,27,,0,0,9053.78,0
26598040,14:09:00,14:09:00,676,28,,0,0,9689,1
26598040,14:10:03,14:10:03,677,29,,0,0,10162.67,0
26598040,14:10:46,14:10:46,678,30,,0,0,10433.99,0
26598040,14:11:48,14:11:48,6997,31,,0,0,10805.63,0
26598040,14:12:43,14:12:43,5097,32,,0,0,11270.85,0
26598040,14:13:43,14:13:43,612,33,,0,0,11692.41,0
26598040,14:14:18,14:14:18,613,34,,0,0,11937.65,0
26598040,14:14:36,14:14:36,614,35,,0,0,12063.87,0
26598040,14:15:04,14:15:04,615,36,,0,0,12292.62,0
26598040,14:15:43,14:15:43,2719,37,,0,0,12486.19,0
26598040,14:16:06,14:16:06,2720,38,,0,0,12651.41,0
26598040,14:16:45,14:16:45,616,39,,0,0,12964.77,0
26598040,14:17:25,14:17:25,617,40,,0,0,13280.36,0
26598040,14:18:24,14:18:24,2721,41,,0,0,13709.02,0
26598040,14:18:55,14:18:55,2722,42,,0,0,13987.2,0
26598040,14:19:28,14:19:28,618,43,,0,0,14197.4,0
26598040,14:21:00,14:21:00,2723,44,,0,0,14923.11,1
26598040,14:22:12,14:22:12,2905,45,,0,0,15415.21,0
26598040,14:23:24,14:23:24,2906,46,,0,0,15884.38,0
26598040,14:24:02,14:24:02,2907,47,,0,0,16168.68,0
26598040,14:25:17,14:25:17,1014,48,,0,0,16658.72,0
26598040,14:26:00,14:26:00,1015,49,,0,0,16937.22,1
26598040,14:26:26,14:26:26,2908,50,,0,0,17241.83,0
26598040,14:27:10,14:27:10,8356,51,,0,0,17670.59,0
26598040,14:27:55,14:27:55,2753,52,,0,0,18037.75,0
26598040,14:28:26,14:28:26,2754,53,,0,0,18309.27,0
26598040,14:28:50,14:28:50,10155,54,,0,0,18514.38,0
26598040,14:29:20,14:29:20,2910,55,,0,0,18780.08,0
26598040,14:29:46,14:29:46,2911,56,,0,0,18979.18,0
26598040,14:30:12,14:30:12,2912,57,,0,0,19181.36,0
26598040,14:30:50,14:30:50,8088,58,,0,0,19513.22,0
26598040,14:32:10,14:32:10,2914,59,,0,0,19788.37,0
26598040,14:32:50,14:32:50,8089,60,,0,0,20128.38,0
26598040,14:33:35,14:33:35,2916,61,,0,0,20517.48,0
26598040,14:34:21,14:34:21,2917,62,,0,0,20909.85,0
26598040,14:35:00,14:35:00,2918,63,,0,0,21223.06,1
26598040,14:35:08,14:35:08,5813,64,,0,0,21297.63,0
26598040,14:35:27,14:35:27,5814,65,,0,0,21470.84,0
26598040,14:35:47,14:35:47,5815,66,,0,0,21678.41,0
26598040,14:41:14,14:41:14,6209,67,,0,0,25267.22,0
26598040,14:42:31,14:42:31,6210,68,,0,0,26120.94,0
26598040,14:43:12,14:43:12,6211,69,,0,0,26555.12,0
26598040,14:45:22,14:45:22,10264,70,,0,0,28023.41,0
26598040,14:46:31,14:46:31,10266,71,,0,0,28411.69,0
26598040,14:47:00,14:47:00,10268,72,,0,0,28759.56,1
26598040,14:47:37,14:47:37,9688,73,,0,0,29029.26,0
26598040,14:48:02,14:48:02,7976,74,,0,0,29242.8,0
26598040,14:48:55,14:48:55,6584,75,,0,0,29640.98,0
26598040,14:52:16,14:52:16,10228,76,,0,0,31235.6,0
26598040,14:53:10,14:53:10,8077,77,,0,0,31686.02,0
26598040,14:53:42,14:53:42,6566,78,,0,0,31907.2,0
26598040,14:54:08,14:54:08,3418,79,,0,0,32096.23,0
26598040,14:55:12,14:55:12,3100,80,,0,0,32622.77,0
26598040,14:55:41,14:55:41,3101,81,,0,0,32812.12,0
26598040,14:56:10,14:56:10,3102,82,,0,0,32956.15,0
26598040,14:58:00,14:58:00,6588,83,,0,0,33865.77,1
26598040,14:58:34,14:58:34,9517,84,,0,0,34162.62,0
26598040,14:59:06,14:59:06,7398,85,,0,0,34354.52,0
26598040,14:59:37,14:59:37,8246,86,,0,0,34572.78,0
26598040,15:00:59,15:00:59,8597,87,,0,0,35159.44,0
26598040,15:02:36,15:02:36,8596,88,,0,0,35893.87,0
26598040,15:04:00,15:04:00,9515,89,,0,0,36656.38,1
26598040,15:05:02,15:05:02,8524,90,,0,0,37393.12,0
26598040,15:05:43,15:05:43,8525,91,,0,0,37801.28,0
26598040,15:07:14,15:07:14,3676,92,,0,0,38841.82,0
26598040,15:07:49,15:07:49,3256,93,,0,0,39137.47,0
26598040,15:08:36,15:08:36,10567,94,,0,0,39580.11,0
26598040,15:09:29,15:09:29,9762,95,,0,0,40085.64,0
26598040,15:09:57,15:09:57,9764,96,,0,0,40376.3,0
26598040,15:10:42,15:10:42,9766,97,,0,0,40752.24,0
26598040,15:11:18,15:11:18,9768,98,,0,0,41082.01,0
26598040,15:13:00,15:13:00,10443,99,,1,0,42152.74,1
26598050,13:44:00,13:44:00,9547,1,,0,1,0,1
26598050,13:46:03,13:46:03,671,2,,0,0,951.52,0
26598050,13:47:16,13:47:16,2825,3,,0,0,1394.33,0
26598050,13:47:53,13:47:53,2826,4,,0,0,1630.56,0
26598050,13:48:22,13:48:22,2827,5,,0,0,1815.11,0
26598050,13:49:50,13:49:50,5827,6,,0,0,2352.75,0
26598050,13:50:22,13:50:22,7493,7,,0,0,2522.86,0
26598050,13:51:03,13:51:03,7487,8,,0,0,2768.07,0
26598050,13:51:28,13:51:28,2832,9,,0,0,2932.5,0
26598050,13:52:12,13:52:12,10662,10,,0,0,3233.76,0
26598050,13:52:37,13:52:37,6907,11,,0,0,3373.57,0
26598050,13:53:36,13:53:36,7363,12,,0,0,3724.44,0
26598050,13:54:00,13:54:00,7538,13,,0,0,3895.56,1
26598050,13:55:00,13:55:00,6902,14,,0,0,4338.03,0
26598050,13:55:39,13:55:39,7400,15,,0,0,4615.16,0
26598050,13:56:26,13:56:26,10664,16,,0,0,4982.11,0
26598050,13:58:33,13:58:33,10665,17,,0,0,5905.38,0
26598050,14:00:26,14:00:26,4572,18,,0,0,6529.06,0
26598050,14:01:11,14:01:11,4573,19,,0,0,6826.25,0
26598050,14:01:56,14:01:56,4574,20,,0,0,7085.21,0
26598050,14:03:00,14:03:00,9546,21,,0,0,7573.99,1
26598050,14:03:30,14:03:30,605,22,,0,0,7750.08,0
26598050,14:04:21,14:04:21,606,23,,0,0,8042.65,0
26598050,14:04:56,14:04:56,607,24,,0,0,8220.41,0
26598050,14:06:19,14:06:19,608,25,,0,0,8619.16,0
26598050,14:06:52,14:06:52,609,26,,0,0,8829.98,0
26598050,14:07:23,14:07:23,610,27,,0,0,9053.78,0
26598050,14:09:00,14:09:00,676,28,,0,0,9689,1
26598050,14:10:03,14:10:03,677,29,,0,0,10162.67,0
26598050,14:10:46,14:10:46,678,30,,0,0,10433.99,0
26598050,14:11:48,14:11:48,6997,31,,0,0,10805.63,0
26598050,14:12:43,14:12:43,5097,32,,0,0,11270.85,0
26598050,14:13:43,14:13:43,612,33,,0,0,11692.41,0
26598050,14:14:18,14:14:18,613,34,,0,0,11937.65,0
26598050,14:14:36,14:14:36,614,35,,0,0,12063.87,0
26598050,14:15:04,14:15:04,615,36,,0,0,12292.62,0
26598050,14:15:43,14:15:43,2719,37,,0,0,12486.19,0
26598050,14:16:06,14:16:06,2720,38,,0,0,12651.41,0
26598050,14:16:45,14:16:45,616,39,,0,0,12964.77,0
26598050,14:17:25,14:17:25,617,40,,0,0,13280.36,0
26598050,14:18:24,14:18:24,2721,41,,0,0,13709.02,0
26598050,14:18:55,14:18:55,2722,42,,0,0,13987.2,0
26598050,14:19:28,14:19:28,618,43,,0,0,14197.4,0
26598050,14:21:00,14:21:00,2723,44,,0,0,14923.11,1
26598050,14:22:12,14:22:12,2905,45,,0,0,15415.21,0
26598050,14:23:24,14:23:24,2906,46,,0,0,15884.38,0
26598050,14:24:02,14:24:02,2907,47,,0,0,16168.68,0
26598050,14:25:17,14:25:17,1014,48,,0,0,16658.72,0
26598050,14:26:00,14:26:00,1015,49,,0,0,16937.22,1
26598050,14:26:26,14:26:26,2908,50,,0,0,17241.83,0
26598050,14:27:10,14:27:10,8356,51,,0,0,17670.59,0
26598050,14:27:55,14:27:55,2753,52,,0,0,18037.75,0
26598050,14:28:26,14:28:26,2754,53,,0,0,18309.27,0
26598050,14:28:50,14:28:50,10155,54,,0,0,18514.38,0
26598050,14:29:20,14:29:20,2910,55,,0,0,18780.08,0
26598050,14:29:46,14:29:46,2911,56,,0,0,18979.18,0
26598050,14:30:12,14:30:12,2912,57,,0,0,19181.36,0
26598050,14:30:50,14:30:50,8088,58,,0,0,19513.22,0
26598050,14:32:10,14:32:10,2914,59,,0,0,19788.37,0
26598050,14:32:50,14:32:50,8089,60,,0,0,20128.38,0
26598050,14:33:35,14:33:35,2916,61,,0,0,20517.48,0
26598050,14:34:21,14:34:21,2917,62,,0,0,20909.85,0
26598050,14:35:00,14:35:00,2918,63,,0,0,21223.06,1
26598050,14:35:08,14:35:08,5813,64,,0,0,21297.63,0
26598050,14:35:27,14:35:27,5814,65,,0,0,21470.84,0
26598050,14:35:47,14:35:47,5815,66,,0,0,21678.41,0
26598050,14:41:14,14:41:14,6209,67,,0,0,25267.22,0
26598050,14:42:31,14:42:31,6210,68,,0,0,26120.94,0
26598050,14:43:12,14:43:12,6211,69,,0,0,26555.12,0
26598050,14:45:22,14:45:22,10264,70,,0,0,28023.41,0
26598050,14:46:31,14:46:31,10266,71,,0,0,28411.69,0
26598050,14:47:00,14:47:00,10268,72,,0,0,28759.56,1
26598050,14:47:37,14:47:37,9688,73,,0,0,29029.26,0
26598050,14:48:02,14:48:02,7976,74,,0,0,29242.8,0
26598050,14:48:55,14:48:55,6584,75,,0,0,29640.98,0
26598050,14:52:16,14:52:16,10228,76,,0,0,31235.6,0
26598050,14:53:10,14:53:10,8077,77,,0,0,31686.02,0
26598050,14:53:42,14:53:42,6566,78,,0,0,31907.2,0
26598050,14:54:08,14:54:08,3418,79,,0,0,32096.23,0
26598050,14:55:12,14:55:12,3100,80,,0,0,32622.77,0
26598050,14:55:41,14:55:41,3101,81,,0,0,32812.12,0
26598050,14:56:10,14:56:10,3102,82,,0,0,32956.15,0
26598050,14:58:00,14:58:00,6588,83,,0,0,33865.77,1
26598050,14:58:34,14:58:34,9517,84,,0,0,34162.62,0
26598050,14:59:06,14:59:06,7398,85,,0,0,34354.52,0
26598050,14:59:37,14:59:37,8246,86,,0,0,34572.78,0
26598050,15:00:59,15:00:59,8597,87,,0,0,35159.44,0
26598050,15:02:36,15:02:36,8596,88,,0,0,35893.87,0
26598050,15:04:00,15:04:00,9515,89,,0,0,36656.38,1
26598050,15:05:02,15:05:02,8524,90,,0,0,37393.12,0
26598050,15:05:43,15:05:43,8525,91,,0,0,37801.28,0
26598050,15:07:14,15:07:14,3676,92,,0,0,38841.82,0
26598050,15:07:49,15:07:49,3256,93,,0,0,39137.47,0
26598050,15:08:36,15:08:36,10567,94,,0,0,39580.11,0
26598050,15:09:29,15:09:29,9762,95,,0,0,40085.64,0
26598050,15:09:57,15:09:57,9764,96,,0,0,40376.3,0
26598050,15:10:42,15:10:42,9766,97,,0,0,40752.24,0
26598050,15:11:18,15:11:18,9768,98,,0,0,41082.01,0
26598050,15:13:00,15:13:00,10443,99,,1,0,42152.74,1
26598060,13:44:00,13:44:00,9547,1,,0,1,0,1
26598060,13:46:03,13:46:03,671,2,,0,0,951.52,0
26598060,13:47:16,13:47:16,2825,3,,0,0,1394.33,0
26598060,13:47:53,13:47:53,2826,4,,0,0,1630.56,0
26598060,13:48:22,13:48:22,2827,5,,0,0,1815.11,0
26598060,13:49:50,13:49:50,5827,6,,0,0,2352.75,0
26598060,13:50:22,13:50:22,7493,7,,0,0,2522.86,0
26598060,13:51:03,13:51:03,7487,8,,0,0,2768.07,0
26598060,13:51:28,13:51:28,2832,9,,0,0,2932.5,0
26598060,13:52:12,13:52:12,10662,10,,0,0,3233.76,0
26598060,13:52:37,13:52:37,6907,11,,0,0,3373.57,0
26598060,13:53:36,13:53:36,7363,12,,0,0,3724.44,0
26598060,13:54:00,13:54:00,7538,13,,0,0,3895.56,1
26598060,13:55:00,13:55:00,6902,14,,0,0,4338.03,0
26598060,13:55:39,13:55:39,7400,15,,0,0,4615.16,0
26598060,13:56:26,13:56:26,10664,16,,0,0,4982.11,0
26598060,13:58:33,13:58:33,10665,17,,0,0,5905.38,0
26598060,14:00:26,14:00:26,4572,18,,0,0,6529.06,0
26598060,14:01:11,14:01:11,4573,19,,0,0,6826.25,0
26598060,14:01:56,14:01:56,4574,20,,0,0,7085.21,0
26598060,14:03:00,14:03:00,9546,21,,0,0,7573.99,1
26598060,14:03:30,14:03:30,605,22,,0,0,7750.08,0
26598060,14:04:21,14:04:21,606,23,,0,0,8042.65,0
26598060,14:04:56,14:04:56,607,24,,0,0,8220.41,0
26598060,14:06:19,14:06:19,608,25,,0,0,8619.16,0
26598060,14:06:52,14:06:52,609,26,,0,0,8829.98,0
26598060,14:07:23,14:07:23,610,27,,0,0,9053.78,0
26598060,14:09:00,14:09:00,676,28,,0,0,9689,1
26598060,14:10:03,14:10:03,677,29,,0,0,10162.67,0
26598060,14:10:46,14:10:46,678,30,,0,0,10433.99,0
26598060,14:11:48,14:11:48,6997,31,,0,0,10805.63,0
26598060,14:12:43,14:12:43,5097,32,,0,0,11270.85,0
26598060,14:13:43,14:13:43,612,33,,0,0,11692.41,0
26598060,14:14:18,14:14:18,613,34,,0,0,11937.65,0
26598060,14:14:36,14:14:36,614,35,,0,0,12063.87,0
26598060,14:15:04,14:15:04,615,36,,0,0,12292.62,0
26598060,14:15:43,14:15:43,2719,37,,0,0,12486.19,0
26598060,14:16:06,14:16:06,2720,38,,0,0,12651.41,0
26598060,14:16:45,14:16:45,616,39,,0,0,12964.77,0
26598060,14:17:25,14:17:25,617,40,,0,0,13280.36,0
26598060,14:18:24,14:18:24,2721,41,,0,0,13709.02,0
26598060,14:18:55,14:18:55,2722,42,,0,0,13987.2,0
26598060,14:19:28,14:19:28,618,43,,0,0,14197.4,0
26598060,14:21:00,14:21:00,2723,44,,0,0,14923.11,1
26598060,14:22:12,14:22:12,2905,45,,0,0,15415.21,0
26598060,14:23:24,14:23:24,2906,46,,0,0,15884.38,0
26598060,14:24:02,14:24:02,2907,47,,0,0,16168.68,0
26598060,14:25:17,14:25:17,1014,48,,0,0,16658.72,0
26598060,14:26:00,14:26:00,1015,49,,0,0,16937.22,1
26598060,14:26:26,14:26:26,2908,50,,0,0,17241.83,0
26598060,14:27:10,14:27:10,8356,51,,0,0,17670.59,0
26598060,14:27:55,14:27:55,2753,52,,0,0,18037.75,0
26598060,14:28:26,14:28:26,2754,53,,0,0,18309.27,0
26598060,14:28:50,14:28:50,10155,54,,0,0,18514.38,0
26598060,14:29:20,14:29:20,2910,55,,0,0,18780.08,0
26598060,14:29:46,14:29:46,2911,56,,0,0,18979.18,0
26598060,14:30:12,14:30:12,2912,57,,0,0,19181.36,0
26598060,14:30:50,14:30:50,8088,58,,0,0,19513.22,0
26598060,14:32:10,14:32:10,2914,59,,0,0,19788.37,0
26598060,14:32:50,14:32:50,8089,60,,0,0,20128.38,0
26598060,14:33:35,14:33:35,2916,61,,0,0,20517.48,0
26598060,14:34:21,14:34:21,2917,62,,0,0,20909.85,0
26598060,14:35:00,14:35:00,2918,63,,0,0,21223.06,1
26598060,14:35:08,14:35:08,5813,64,,0,0,21297.63,0
26598060,14:35:27,14:35:27,5814,65,,0,0,21470.84,0
26598060,14:35:47,14:35:47,5815,66,,0,0,21678.41,0
26598060,14:41:14,14:41:14,6209,67,,0,0,25267.22,0
26598060,14:42:31,14:42:31,6210,68,,0,0,26120.94,0
26598060,14:43:12,14:43:12,6211,69,,0,0,26555.12,0
26598060,14:45:22,14:45:22,10264,70,,0,0,28023.41,0
26598060,14:46:31,14:46:31,10266,71,,0,0,28411.69,0
26598060,14:47:00,14:47:00,10268,72,,0,0,28759.56,1
26598060,14:47:37,14:47:37,9688,73,,0,0,29029.26,0
26598060,14:48:02,14:48:02,7976,74,,0,0,29242.8,0
26598060,14:48:55,14:48:55,6584,75,,0,0,29640.98,0
26598060,14:52:16,14:52:16,10228,76,,0,0,31235.6,0
26598060,14:53:10,14:53:10,8077,77,,0,0,31686.02,0
26598060,14:53:42,14:53:42,6566,78,,0,0,31907.2,0
26598060,14:54:08,14:54:08,3418,79,,0,0,32096.23,0
26598060,14:55:12,14:55:12,3100,80,,0,0,32622.77,0
26598060,14:55:41,14:55:41,3101,81,,0,0,32812.12,0
26598060,14:56:10,14:56:10,3102,82,,0,0,32956.15,0
26598060,14:58:00,14:58:00,6588,83,,0,0,33865.77,1
26598060,14:58:34,14:58:34,9517,84,,0,0,34162.62,0
26598060,14:59:06,14:59:06,7398,85,,0,0,34354.52,0
26598060,14:59:37,14:59:37,8246,86,,0,0,34572.78,0
26598060,15:00:59,15:00:59,8597,87,,0,0,35159.44,0
26598060,15:02:36,15:02:36,8596,88,,0,0,35893.87,0
26598060,15:04:00,15:04:00,9515,89,,0,0,36656.38,1
26598060,15:05:02,15:05:02,8524,90,,0,0,37393.12,0
26598060,15:05:43,15:05:43,8525,91,,0,0,37801.28,0
26598060,15:07:14,15:07:14,3676,92,,0,0,38841.82,0
26598060,15:07:49,15:07:49,3256,93,,0,0,39137.47,0
26598060,15:08:36,15:08:36,10567,94,,0,0,39580.11,0
26598060,15:09:29,15:09:29,9762,95,,0,0,40085.64,0
26598060,15:09:57,15:09:57,9764,96,,0,0,40376.3,0
26598060,15:10:42,15:10:42,9766,97,,0,0,40752.24,0
26598060,15:11:18,15:11:18,9768,98,,0,0,41082.01,0
26598060,15:13:00,15:13:00,10443,99,,1,0,42152.74,1
26598100,13:44:00,13:44:00,9547,1,,0,1,0,1
26598100,13:46:03,13:46:03,671,2,,0,0,951.52,0
26598100,13:47:16,13:47:16,2825,3,,0,0,1394.33,0
26598100,13:47:53,13:47:53,2826,4,,0,0,1630.56,0
26598100,13:48:22,13:48:22,2827,5,,0,0,1815.11,0
26598100,13:49:50,13:49:50,5827,6,,0,0,2352.75,0
26598100,13:50:22,13:50:22,7493,7,,0,0,2522.86,0
26598100,13:51:03,13:51:03,7487,8,,0,0,2768.07,0
26598100,13:51:28,13:51:28,2832,9,,0,0,2932.5,0
26598100,13:52:12,13:52:12,10662,10,,0,0,3233.76,0
26598100,13:52:37,13:52:37,6907,11,,0,0,3373.57,0
26598100,13:53:36,13:53:36,7363,12,,0,0,3724.44,0
26598100,13:54:00,13:54:00,7538,13,,0,0,3895.56,1
26598100,13:55:00,13:55:00,6902,14,,0,0,4338.03,0
26598100,13:55:39,13:55:39,7400,15,,0,0,4615.16,0
26598100,13:56:26,13:56:26,10664,16,,0,0,4982.11,0
26598100,13:58:33,13:58:33,10665,17,,0,0,5905.38,0
26598100,14:00:26,14:00:26,4572,18,,0,0,6529.06,0
26598100,14:01:11,14:01:11,4573,19,,0,0,6826.25,0
26598100,14:01:56,14:01:56,4574,20,,0,0,7085.21,0
26598100,14:03:00,14:03:00,9546,21,,0,0,7573.99,1
26598100,14:03:30,14:03:30,605,22,,0,0,7750.08,0
26598100,14:04:21,14:04:21,606,23,,0,0,8042.65,0
26598100,14:04:56,14:04:56,607,24,,0,0,8220.41,0
26598100,14:06:19,14:06:19,608,25,,0,0,8619.16,0
26598100,14:06:52,14:06:52,609,26,,0,0,8829.98,0
26598100,14:07:23,14:07:23,610,27,,0,0,9053.78,0
26598100,14:09:00,14:09:00,676,28,,0,0,9689,1
26598100,14:10:03,14:10:03,677,29,,0,0,10162.67,0
26598100,14:10:46,14:10:46,678,30,,0,0,10433.99,0
26598100,14:11:48,14:11:48,6997,31,,0,0,10805.63,0
26598100,14:12:43,14:12:43,5097,32,,0,0,11270.85,0
26598100,14:13:43,14:13:43,612,33,,0,0,11692.41,0
26598100,14:14:18,14:14:18,613,34,,0,0,11937.65,0
26598100,14:14:36,14:14:36,614,35,,0,0,12063.87,0
26598100,14:15:04,14:15:04,615,36,,0,0,12292.62,0
26598100,14:15:43,14:15:43,2719,37,,0,0,12486.19,0
26598100,14:16:06,14:16:06,2720,38,,0,0,12651.41,0
26598100,14:16:45,14:16:45,616,39,,0,0,12964.77,0
26598100,14:17:25,14:17:25,617,40,,0,0,13280.36,0
26598100,14:18:24,14:18:24,2721,41,,0,0,13709.02,0
26598100,14:18:55,14:18:55,2722,42,,0,0,13987.2,0
26598100,14:19:28,14:19:28,618,43,,0,0,14197.4,0
26598100,14:21:00,14:21:00,2723,44,,0,0,14923.11,1
26598100,14:22:12,14:22:12,2905,45,,0,0,15415.21,0
26598100,14:23:24,14:23:24,2906,46,,0,0,15884.38,0
26598100,14:24:02,14:24:02,2907,47,,0,0,16168.68,0
26598100,14:25:17,14:25:17,1014,48,,0,0,16658.72,0
26598100,14:26:00,14:26:00,1015,49,,0,0,16937.22,1
26598100,14:26:26,14:26:26,2908,50,,0,0,17241.83,0
26598100,14:27:10,14:27:10,8356,51,,0,0,17670.59,0
26598100,14:27:55,14:27:55,2753,52,,0,0,18037.75,0
26598100,14:28:26,14:28:26,2754,53,,0,0,18309.27,0
26598100,14:28:50,14:28:50,10155,54,,0,0,18514.38,0
26598100,14:29:20,14:29:20,2910,55,,0,0,18780.08,0
26598100,14:29:46,14:29:46,2911,56,,0,0,18979.18,0
26598100,14:30:12,14:30:12,2912,57,,0,0,19181.36,0
26598100,14:30:50,14:30:50,8088,58,,0,0,19513.22,0
26598100,14:32:10,14:32:10,2914,59,,0,0,19788.37,0
26598100,14:32:50,14:32:50,8089,60,,0,0,20128.38,0
26598100,14:33:35,14:33:35,2916,61,,0,0,20517.48,0
26598100,14:34:21,14:34:21,2917,62,,0,0,20909.85,0
26598100,14:35:00,14:35:00,2918,63,,0,0,21223.06,1
26598100,14:35:08,14:35:08,5813,64,,0,0,21297.63,0
26598100,14:35:27,14:35:27,5814,65,,0,0,21470.84,0
26598100,14:35:47,14:35:47,5815,66,,0,0,21678.41,0
26598100,14:41:14,14:41:14,6209,67,,0,0,25267.22,0
26598100,14:42:31,14:42:31,6210,68,,0,0,26120.94,0
26598100,14:43:12,14:43:12,6211,69,,0,0,26555.12,0
26598100,14:45:22,14:45:22,10264,70,,0,0,28023.41,0
26598100,14:46:31,14:46:31,10266,71,,0,0,28411.69,0
26598100,14:47:00,14:47:00,10268,72,,0,0,28759.56,1
26598100,14:47:37,14:47:37,9688,73,,0,0,29029.26,0
26598100,14:48:02,14:48:02,7976,74,,0,0,29242.8,0
26598100,14:48:55,14:48:55,6584,75,,0,0,29640.98,0
26598100,14:52:16,14:52:16,10228,76,,0,0,31235.6,0
26598100,14:53:10,14:53:10,8077,77,,0,0,31686.02,0
26598100,14:53:42,14:53:42,6566,78,,0,0,31907.2,0
26598100,14:54:08,14:54:08,3418,79,,0,0,32096.23,0
26598100,14:55:12,14:55:12,3100,80,,0,0,32622.77,0
26598100,14:55:41,14:55:41,3101,81,,0,0,32812.12,0
26598100,14:56:10,14:56:10,3102,82,,0,0,32956.15,0
26598100,14:58:00,14:58:00,6588,83,,0,0,33865.77,1
26598100,14:58:34,14:58:34,9517,84,,0,0,34162.62,0
26598100,14:59:06,14:59:06,7398,85,,0,0,34354.52,0
26598100,14:59:37,14:59:37,8246,86,,0,0,34572.78,0
26598100,15:00:59,15:00:59,8597,87,,0,0,35159.44,0
26598100,15:02:36,15:02:36,8596,88,,0,0,35893.87,0
26598100,15:04:00,15:04:00,9515,89,,0,0,36656.38,1
26598100,15:05:02,15:05:02,8524,90,,0,0,37393.12,0
26598100,15:05:43,15:05:43,8525,91,,0,0,37801.28,0
26598100,15:07:14,15:07:14,3676,92,,0,0,38841.82,0
26598100,15:07:49,15:07:49,3256,93,,0,0,39137.47,0
26598100,15:08:36,15:08:36,10567,94,,0,0,39580.11,0
26598100,15:09:29,15:09:29,9762,95,,0,0,40085.64,0
26598100,15:09:57,15:09:57,9764,96,,0,0,40376.3,0
26598100,15:10:42,15:10:42,9766,97,,0,0,40752.24,0
26598100,15:11:18,15:11:18,9768,98,,0,0,41082.01,0
26598100,15:13:00,15:13:00,10443,99,,1,0,42152.74,1
26598110,13:44:00,13:44:00,9547,1,,0,1,0,1
26598110,13:46:03,13:46:03,671,2,,0,0,951.52,0
26598110,13:47:16,13:47:16,2825,3,,0,0,1394.33,0
26598110,13:47:53,13:47:53,2826,4,,0,0,1630.56,0
26598110,13:48:22,13:48:22,2827,5,,0,0,1815.11,0
26598110,13:49:50,13:49:50,5827,6,,0,0,2352.75,0
26598110,13:50:22,13:50:22,7493,7,,0,0,2522.86,0
26598110,13:51:03,13:51:03,7487,8,,0,0,2768.07,0
26598110,13:51:28,13:51:28,2832,9,,0,0,2932.5,0
26598110,13:52:12,13:52:12,10662,10,,0,0,3233.76,0
26598110,13:52:37,13:52:37,6907,11,,0,0,3373.57,0
26598110,13:53:36,13:53:36,7363,12,,0,0,3724.44,0
26598110,13:54:00,13:54:00,7538,13,,0,0,3895.56,1
26598110,13:55:00,13:55:00,6902,14,,0,0,4338.03,0
26598110,13:55:39,13:55:39,7400,15,,0,0,4615.16,0
26598110,13:56:26,13:56:26,10664,16,,0,0,4982.11,0
26598110,13:58:33,13:58:33,10665,17,,0,0,5905.38,0
26598110,14:00:26,14:00:26,4572,18,,0,0,6529.06,0
26598110,14:01:11,14:01:11,4573,19,,0,0,6826.25,0
26598110,14:01:56,14:01:56,4574,20,,0,0,7085.21,0
26598110,14:03:00,14:03:00,9546,21,,0,0,7573.99,1
26598110,14:03:30,14:03:30,605,22,,0,0,7750.08,0
26598110,14:04:21,14:04:21,606,23,,0,0,8042.65,0
26598110,14:04:56,14:04:56,607,24,,0,0,8220.41,0
26598110,14:06:19,14:06:19,608,25,,0,0,8619.16,0
26598110,14:06:52,14:06:52,609,26,,0,0,8829.98,0
26598110,14:07:23,14:07:23,610,27,,0,0,9053.78,0
26598110,14:09:00,14:09:00,676,28,,0,0,9689,1
26598110,14:10:03,14:10:03,677,29,,0,0,10162.67,0
26598110,14:10:46,14:10:46,678,30,,0,0,10433.99,0
26598110,14:11:48,14:11:48,6997,31,,0,0,10805.63,0
26598110,14:12:43,14:12:43,5097,32,,0,0,11270.85,0
26598110,14:13:43,14:13:43,612,33,,0,0,11692.41,0
26598110,14:14:18,14:14:18,613,34,,0,0,11937.65,0
26598110,14:14:36,14:14:36,614,35,,0,0,12063.87,0
26598110,14:15:04,14:15:04,615,36,,0,0,12292.62,0
26598110,14:15:43,14:15:43,2719,37,,0,0,12486.19,0
26598110,14:16:06,14:16:06,2720,38,,0,0,12651.41,0
26598110,14:16:45,14:16:45,616,39,,0,0,12964.77,0
26598110,14:17:25,14:17:25,617,40,,0,0,13280.36,0
26598110,14:18:24,14:18:24,2721,41,,0,0,13709.02,0
26598110,14:18:55,14:18:55,2722,42,,0,0,13987.2,0
26598110,14:19:28,14:19:28,618,43,,0,0,14197.4,0
26598110,14:21:00,14:21:00,2723,44,,0,0,14923.11,1
26598110,14:22:12,14:22:12,2905,45,,0,0,15415.21,0
26598110,14:23:24,14:23:24,2906,46,,0,0,15884.38,0
26598110,14:24:02,14:24:02,2907,47,,0,0,16168.68,0
26598110,14:25:17,14:25:17,1014,48,,0,0,16658.72,0
26598110,14:26:00,14:26:00,1015,49,,0,0,16937.22,1
26598110,14:26:26,14:26:26,2908,50,,0,0,17241.83,0
26598110,14:27:10,14:27:10,8356,51,,0,0,17670.59,0
26598110,14:27:55,14:27:55,2753,52,,0,0,18037.75,0
26598110,14:28:26,14:28:26,2754,53,,0,0,18309.27,0
26598110,14:28:50,14:28:50,10155,54,,0,0,18514.38,0
26598110,14:29:20,14:29:20,2910,55,,0,0,18780.08,0
26598110,14:29:46,14:29:46,2911,56,,0,0,18979.18,0
26598110,14:30:12,14:30:12,2912,57,,0,0,19181.36,0
26598110,14:30:50,14:30:50,8088,58,,0,0,19513.22,0
26598110,14:32:10,14:32:10,2914,59,,0,0,19788.37,0
26598110,14:32:50,14:32:50,8089,60,,0,0,20128.38,0
26598110,14:33:35,14:33:35,2916,61,,0,0,20517.48,0
26598110,14:34:21,14:34:21,2917,62,,0,0,20909.85,0
26598110,14:35:00,14:35:00,2918,63,,0,0,21223.06,1
26598110,14:35:08,14:35:08,5813,64,,0,0,21297.63,0
26598110,14:35:27,14:35:27,5814,65,,0,0,21470.84,0
26598110,14:35:47,14:35:47,5815,66,,0,0,21678.41,0
26598110,14:41:14,14:41:14,6209,67,,0,0,25267.22,0
26598110,14:42:31,14:42:31,6210,68,,0,0,26120.94,0
26598110,14:43:12,14:43:12,6211,69,,0,0,26555.12,0
26598110,14:45:22,14:45:22,10264,70,,0,0,28023.41,0
26598110,14:46:31,14:46:31,10266,71,,0,0,28411.69,0
26598110,14:47:00,14:47:00,10268,72,,0,0,28759.56,1
26598110,14:47:37,14:47:37,9688,73,,0,0,29029.26,0
26598110,14:48:02,14:48:02,7976,74,,0,0,29242.8,0
26598110,14:48:55,14:48:55,6584,75,,0,0,29640.98,0
26598110,14:52:16,14:52:16,10228,76,,0,0,31235.6,0
26598110,14:53:10,14:53:10,8077,77,,0,0,31686.02,0
26598110,14:53:42,14:53:42,6566,78,,0,0,31907.2,0
26598110,14:54:08,14:54:08,3418,79,,0,0,32096.23,0
26598110,14:55:12,14:55:12,3100,80,,0,0,32622.77,0
26598110,14:55:41,14:55:41,3101,81,,0,0,32812.12,0
26598110,14:56:10,14:56:10,3102,82,,0,0,32956.15,0
26598110,14:58:00,14:58:00,6588,83,,0,0,33865.77,1
26598110,14:58:34,14:58:34,9517,84,,0,0,34162.62,0
26598110,14:59:06,14:59:06,7398,85,,0,0,34354.52,0
26598110,14:59:37,14:59:37,8246,86,,0,0,34572.78,0
26598110,15:00:59,15:00:59,8597,87,,0,0,35159.44,0
26598110,15:02:36,15:02:36,8596,88,,0,0,35893.87,0
26598110,15:04:00,15:04:00,9515,89,,0,0,36656.38,1
26598110,15:05:02,15:05:02,8524,90,,0,0,37393.12,0
26598110,15:05:43,15:05:43,8525,91,,0,0,37801.28,0
26598110,15:07:14,15:07:14,3676,92,,0,0,38841.82,0
26598110,15:07:49,15:07:49,3256,93,,0,0,39137.47,0
26598110,15:08:36,15:08:36,10567,94,,0,0,39580.11,0
26598110,15:09:29,15:09:29,9762,95,,0,0,40085.64,0
26598110,15:09:57,15:09:57,9764,96,,0,0,40376.3,0
26598110,15:10:42,15:10:42,9766,97,,0,0,40752.24,0
26598110,15:11:18,15:11:18,9768,98,,0,0,41082.01,0
26598110,15:13:00,15:13:00,10443,99,,1,0,42152.74,1
26598140,13:44:00,13:44:00,9547,1,,0,1,0,1
26598140,13:46:03,13:46:03,671,2,,0,0,951.52,0
26598140,13:47:16,13:47:16,2825,3,,0,0,1394.33,0
26598140,13:47:53,13:47:53,2826,4,,0,0,1630.56,0
26598140,13:48:22,13:48:22,2827,5,,0,0,1815.11,0
26598140,13:49:50,13:49:50,5827,6,,0,0,2352.75,0
26598140,13:50:22,13:50:22,7493,7,,0,0,2522.86,0
26598140,13:51:03,13:51:03,7487,8,,0,0,2768.07,0
26598140,13:51:28,13:51:28,2832,9,,0,0,2932.5,0
26598140,13:52:12,13:52:12,10662,10,,0,0,3233.76,0
26598140,13:52:37,13:52:37,6907,11,,0,0,3373.57,0
26598140,13:53:36,13:53:36,7363,12,,0,0,3724.44,0
26598140,13:54:00,13:54:00,7538,13,,0,0,3895.56,1
26598140,13:55:00,13:55:00,6902,14,,0,0,4338.03,0
26598140,13:55:39,13:55:39,7400,15,,0,0,4615.16,0
26598140,13:56:26,13:56:26,10664,16,,0,0,4982.11,0
26598140,13:58:33,13:58:33,10665,17,,0,0,5905.38,0
26598140,14:00:26,14:00:26,4572,18,,0,0,6529.06,0
26598140,14:01:11,14:01:11,4573,19,,0,0,6826.25,0
26598140,14:01:56,14:01:56,4574,20,,0,0,7085.21,0
26598140,14:03:00,14:03:00,9546,21,,0,0,7573.99,1
26598140,14:03:30,14:03:30,605,22,,0,0,7750.08,0
26598140,14:04:21,14:04:21,606,23,,0,0,8042.65,0
26598140,14:04:56,14:04:56,607,24,,0,0,8220.41,0
26598140,14:06:19,14:06:19,608,25,,0,0,8619.16,0
26598140,14:06:52,14:06:52,609,26,,0,0,8829.98,0
26598140,14:07:23,14:07:23,610,27,,0,0,9053.78,0
26598140,14:09:00,14:09:00,676,28,,0,0,9689,1
26598140,14:10:03,14:10:03,677,29,,0,0,10162.67,0
26598140,14:10:46,14:10:46,678,30,,0,0,10433.99,0
26598140,14:11:48,14:11:48,6997,31,,0,0,10805.63,0
26598140,14:12:43,14:12:43,5097,32,,0,0,11270.85,0
26598140,14:13:43,14:13:43,612,33,,0,0,11692.41,0
26598140,14:14:18,14:14:18,613,34,,0,0,11937.65,0
26598140,14:14:36,14:14:36,614,35,,0,0,12063.87,0
26598140,14:15:04,14:15:04,615,36,,0,0,12292.62,0
26598140,14:15:43,14:15:43,2719,37,,0,0,12486.19,0
26598140,14:16:06,14:16:06,2720,38,,0,0,12651.41,0
26598140,14:16:45,14:16:45,616,39,,0,0,12964.77,0
26598140,14:17:25,14:17:25,617,40,,0,0,13280.36,0
26598140,14:18:24,14:18:24,2721,41,,0,0,13709.02,0
26598140,14:18:55,14:18:55,2722,42,,0,0,13987.2,0
26598140,14:19:28,14:19:28,618,43,,0,0,14197.4,0
26598140,14:21:00,14:21:00,2723,44,,0,0,14923.11,1
26598140,14:22:12,14:22:12,2905,45,,0,0,15415.21,0
26598140,14:23:24,14:23:24,2906,46,,0,0,15884.38,0
26598140,14:24:02,14:24:02,2907,47,,0,0,16168.68,0
26598140,14:25:17,14:25:17,1014,48,,0,0,16658.72,0
26598140,14:26:00,14:26:00,1015,49,,0,0,16937.22,1
26598140,14:26:26,14:26:26,2908,50,,0,0,17241.83,0
26598140,14:27:10,14:27:10,8356,51,,0,0,17670.59,0
26598140,14:27:55,14:27:55,2753,52,,0,0,18037.75,0
26598140,14:28:26,14:28:26,2754,53,,0,0,18309.27,0
26598140,14:28:50,14:28:50,10155,54,,0,0,18514.38,0
26598140,14:29:20,14:29:20,2910,55,,0,0,18780.08,0
26598140,14:29:46,14:29:46,2911,56,,0,0,18979.18,0
26598140,14:30:12,14:30:12,2912,57,,0,0,19181.36,0
26598140,14:30:50,14:30:50,8088,58,,0,0,19513.22,0
26598140,14:32:10,14:32:10,2914,59,,0,0,19788.37,0
26598140,14:32:50,14:32:50,8089,60,,0,0,20128.38,0
26598140,14:33:35,14:33:35,2916,61,,0,0,20517.48,0
26598140,14:34:21,14:34:21,2917,62,,0,0,20909.85,0
26598140,14:35:00,14:35:00,2918,63,,0,0,21223.06,1
26598140,14:35:08,14:35:08,5813,64,,0,0,21297.63,0
26598140,14:35:27,14:35:27,5814,65,,0,0,21470.84,0
26598140,14:35:47,14:35:47,5815,66,,0,0,21678.41,0
26598140,14:41:14,14:41:14,6209,67,,0,0,25267.22,0
26598140,14:42:31,14:42:31,6210,68,,0,0,26120.94,0
26598140,14:43:12,14:43:12,6211,69,,0,0,26555.12,0
26598140,14:45:22,14:45:22,10264,70,,0,0,28023.41,0
26598140,14:46:31,14:46:31,10266,71,,0,0,28411.69,0
26598140,14:47:00,14:47:00,10268,72,,0,0,28759.56,1
26598140,14:47:37,14:47:37,9688,73,,0,0,29029.26,0
26598140,14:48:02,14:48:02,7976,74,,0,0,29242.8,0
26598140,14:48:55,14:48:55,6584,75,,0,0,29640.98,0
26598140,14:52:16,14:52:16,10228,76,,0,0,31235.6,0
26598140,14:53:10,14:53:10,8077,77,,0,0,31686.02,0
26598140,14:53:42,14:53:42,6566,78,,0,0,31907.2,0
26598140,14:54:08,14:54:08,3418,79,,0,0,32096.23,0
26598140,14:55:12,14:55:12,3100,80,,0,0,32622.77,0
26598140,14:55:41,14:55:41,3101,81,,0,0,32812.12,0
26598140,14:56:10,14:56:10,3102,82,,0,0,32956.15,0
26598140,14:58:00,14:58:00,6588,83,,0,0,33865.77,1
26598140,14:58:34,14:58:34,9517,84,,0,0,34162.62,0
26598140,14:59:06,14:59:06,7398,85,,0,0,34354.52,0
26598140,14:59:37,14:59:37,8246,86,,0,0,34572.78,0
26598140,15:00:59,15:00:59,8597,87,,0,0,35159.44,0
26598140,15:02:36,15:02:36,8596,88,,0,0,35893.87,0
26598140,15:04:00,15:04:00,9515,89,,0,0,36656.38,1
26598140,15:05:02,15:05:02,8524,90,,0,0,37393.12,0
26598140,15:05:43,15:05:43,8525,91,,0,0,37801.28,0
26598140,15:07:14,15:07:14,3676,92,,0,0,38841.82,0
26598140,15:07:49,15:07:49,3256,93,,0,0,39137.47,0
26598140,15:08:36,15:08:36,10567,94,,0,0,39580.11,0
26598140,15:09:29,15:09:29,9762,95,,0,0,40085.64,0
26598140,15:09:57,15:09:57,9764,96,,0,0,40376.3,0
26598140,15:10:42,15:10:42,9766,97,,0,0,40752.24,0
26598140,15:11:18,15:11:18,9768,98,,0,0,41082.01,0
26598140,15:13:00,15:13:00,10443,99,,1,0,42152.74,1
26598150,13:44:00,13:44:00,9547,1,,0,1,0,1
26598150,13:46:03,13:46:03,671,2,,0,0,951.52,0
26598150,13:47:16,13:47:16,2825,3,,0,0,1394.33,0
26598150,13:47:53,13:47:53,2826,4,,0,0,1630.56,0
26598150,13:48:22,13:48:22,2827,5,,0,0,1815.11,0
26598150,13:49:50,13:49:50,5827,6,,0,0,2352.75,0
26598150,13:50:22,13:50:22,7493,7,,0,0,2522.86,0
26598150,13:51:03,13:51:03,7487,8,,0,0,2768.07,0
26598150,13:51:28,13:51:28,2832,9,,0,0,2932.5,0
26598150,13:52:12,13:52:12,10662,10,,0,0,3233.76,0
26598150,13:52:37,13:52:37,6907,11,,0,0,3373.57,0
26598150,13:53:36,13:53:36,7363,12,,0,0,3724.44,0
26598150,13:54:00,13:54:00,7538,13,,0,0,3895.56,1
26598150,13:55:00,13:55:00,6902,14,,0,0,4338.03,0
26598150,13:55:39,13:55:39,7400,15,,0,0,4615.16,0
26598150,13:56:26,13:56:26,10664,16,,0,0,4982.11,0
26598150,13:58:33,13:58:33,10665,17,,0,0,5905.38,0
26598150,14:00:26,14:00:26,4572,18,,0,0,6529.06,0
26598150,14:01:11,14:01:11,4573,19,,0,0,6826.25,0
26598150,14:01:56,14:01:56,4574,20,,0,0,7085.21,0
26598150,14:03:00,14:03:00,9546,21,,0,0,7573.99,1
26598150,14:03:30,14:03:30,605,22,,0,0,7750.08,0
26598150,14:04:21,14:04:21,606,23,,0,0,8042.65,0
26598150,14:04:56,14:04:56,607,24,,0,0,8220.41,0
26598150,14:06:19,14:06:19,608,25,,0,0,8619.16,0
26598150,14:06:52,14:06:52,609,26,,0,0,8829.98,0
26598150,14:07:23,14:07:23,610,27,,0,0,9053.78,0
26598150,14:09:00,14:09:00,676,28,,0,0,9689,1
26598150,14:10:03,14:10:03,677,29,,0,0,10162.67,0
26598150,14:10:46,14:10:46,678,30,,0,0,10433.99,0
26598150,14:11:48,14:11:48,6997,31,,0,0,10805.63,0
26598150,14:12:43,14:12:43,5097,32,,0,0,11270.85,0
26598150,14:13:43,14:13:43,612,33,,0,0,11692.41,0
26598150,14:14:18,14:14:18,613,34,,0,0,11937.65,0
26598150,14:14:36,14:14:36,614,35,,0,0,12063.87,0
26598150,14:15:04,14:15:04,615,36,,0,0,12292.62,0
26598150,14:15:43,14:15:43,2719,37,,0,0,12486.19,0
26598150,14:16:06,14:16:06,2720,38,,0,0,12651.41,0
26598150,14:16:45,14:16:45,616,39,,0,0,12964.77,0
26598150,14:17:25,14:17:25,617,40,,0,0,13280.36,0
26598150,14:18:24,14:18:24,2721,41,,0,0,13709.02,0
26598150,14:18:55,14:18:55,2722,42,,0,0,13987.2,0
26598150,14:19:28,14:19:28,618,43,,0,0,14197.4,0
26598150,14:21:00,14:21:00,2723,44,,0,0,14923.11,1
26598150,14:22:12,14:22:12,2905,45,,0,0,15415.21,0
26598150,14:23:24,14:23:24,2906,46,,0,0,15884.38,0
26598150,14:24:02,14:24:02,2907,47,,0,0,16168.68,0
26598150,14:25:17,14:25:17,1014,48,,0,0,16658.72,0
26598150,14:26:00,14:26:00,1015,49,,0,0,16937.22,1
26598150,14:26:26,14:26:26,2908,50,,0,0,17241.83,0
26598150,14:27:10,14:27:10,8356,51,,0,0,17670.59,0
26598150,14:27:55,14:27:55,2753,52,,0,0,18037.75,0
26598150,14:28:26,14:28:26,2754,53,,0,0,18309.27,0
26598150,14:28:50,14:28:50,10155,54,,0,0,18514.38,0
26598150,14:29:20,14:29:20,2910,55,,0,0,18780.08,0
26598150,14:29:46,14:29:46,2911,56,,0,0,18979.18,0
26598150,14:30:12,14:30:12,2912,57,,0,0,19181.36,0
26598150,14:30:50,14:30:50,8088,58,,0,0,19513.22,0
26598150,14:32:10,14:32:10,2914,59,,0,0,19788.37,0
26598150,14:32:50,14:32:50,8089,60,,0,0,20128.38,0
26598150,14:33:35,14:33:35,2916,61,,0,0,20517.48,0
26598150,14:34:21,14:34:21,2917,62,,0,0,20909.85,0
26598150,14:35:00,14:35:00,2918,63,,0,0,21223.06,1
26598150,14:35:08,14:35:08,5813,64,,0,0,21297.63,0
26598150,14:35:27,14:35:27,5814,65,,0,0,21470.84,0
26598150,14:35:47,14:35:47,5815,66,,0,0,21678.41,0
26598150,14:41:14,14:41:14,6209,67,,0,0,25267.22,0
26598150,14:42:31,14:42:31,6210,68,,0,0,26120.94,0
26598150,14:43:12,14:43:12,6211,69,,0,0,26555.12,0
26598150,14:45:22,14:45:22,10264,70,,0,0,28023.41,0
26598150,14:46:31,14:46:31,10266,71,,0,0,28411.69,0
26598150,14:47:00,14:47:00,10268,72,,0,0,28759.56,1
26598150,14:47:37,14:47:37,9688,73,,0,0,29029.26,0
26598150,14:48:02,14:48:02,7976,74,,0,0,29242.8,0
26598150,14:48:55,14:48:55,6584,75,,0,0,29640.98,0
26598150,14:52:16,14:52:16,10228,76,,0,0,31235.6,0
26598150,14:53:10,14:53:10,8077,77,,0,0,31686.02,0
26598150,14:53:42,14:53:42,6566,78,,0,0,31907.2,0
26598150,14:54:08,14:54:08,3418,79,,0,0,32096.23,0
26598150,14:55:12,14:55:12,3100,80,,0,0,32622.77,0
26598150,14:55:41,14:55:41,3101,81,,0,0,32812.12,0
26598150,14:56:10,14:56:10,3102,82,,0,0,32956.15,0
26598150,14:58:00,14:58:00,6588,83,,0,0,33865.77,1
26598150,14:58:34,14:58:34,9517,84,,0,0,34162.62,0
26598150,14:59:06,14:59:06,7398,85,,0,0,34354.52,0
26598150,14:59:37,14:59:37,8246,86,,0,0,34572.78,0
26598150,15:00:59,15:00:59,8597,87,,0,0,35159.44,0
26598150,15:02:36,15:02:36,8596,88,,0,0,35893.87,0
26598150,15:04:00,15:04:00,9515,89,,0,0,36656.38,1
26598150,15:05:02,15:05:02,8524,90,,0,0,37393.12,0
26598150,15:05:43,15:05:43,8525,91,,0,0,37801.28,0
26598150,15:07:14,15:07:14,3676,92,,0,0,38841.82,0
26598150,15:07:49,15:07:49,3256,93,,0,0,39137.47,0
26598150,15:08:36,15:08:36,10567,94,,0,0,39580.11,0
26598150,15:09:29,15:09:29,9762,95,,0,0,40085.64,0
26598150,15:09:57,15:09:57,9764,96,,0,0,40376.3,0
26598150,15:10:42,15:10:42,9766,97,,0,0,40752.24,0
26598150,15:11:18,15:11:18,9768,98,,0,0,41082.01,0
26598150,15:13:00,15:13:00,10443,99,,1,0,42152.74,1
26600120,17:05:00,17:05:00,10509,1,,0,1,0,1
26600120,17:06:22,17:06:22,10511,2,,0,0,453.12,0
26600120,17:08:18,17:08:18,4836,3,,0,0,1110.16,0
26600120,17:09:00,17:09:00,8773,4,,0,0,1339.25,1
26600120,17:10:06,17:10:06,8731,5,,0,0,1785.7,0
26600120,17:10:43,17:10:43,8732,6,,0,0,2084.27,0
26600120,17:11:43,17:11:43,8933,7,,0,0,2434.44,0
26600120,17:12:18,17:12:18,8734,8,,0,0,2685.33,0
26600120,17:12:45,17:12:45,8956,9,,0,0,2870.56,0
26600120,17:13:10,17:13:10,3219,10,,0,0,3038.55,0
26600120,17:13:43,17:13:43,3220,11,,0,0,3352.85,0
26600120,17:14:26,17:14:26,3221,12,,0,0,3702.79,0
26600120,17:15:16,17:15:16,3222,13,,0,0,4020.76,0
26600120,17:15:43,17:15:43,3223,14,,0,0,4212.58,0
26600120,17:16:23,17:16:23,3224,15,,0,0,4478.15,0
26600120,17:17:00,17:17:00,3225,16,,0,0,4686.2,0
26600120,17:17:28,17:17:28,3226,17,,0,0,4862.01,0
26600120,17:18:13,17:18:13,3227,18,,0,0,5117.9,0
26600120,17:18:53,17:18:53,3228,19,,0,0,5343.02,0
26600120,17:19:36,17:19:36,3229,20,,0,0,5651.32,0
26600120,17:20:00,17:20:00,3230,21,,0,0,5831.46,1
26600120,17:21:02,17:21:02,3231,22,,0,0,6109.74,0
26600120,17:22:39,17:22:39,10523,23,,0,0,6587.85,0
26600120,17:23:57,17:23:57,1545,24,,0,0,6958.05,0
26600120,17:25:00,17:25:00,1546,25,,0,0,7209.98,1
26600120,17:25:33,17:25:33,1547,26,,0,0,7386.08,0
26600120,17:26:02,17:26:02,3856,27,,0,0,7613.78,0
26600120,17:26:35,17:26:35,3857,28,,0,0,7786.88,0
26600120,17:27:21,17:27:21,3858,29,,0,0,7998.57,0
26600120,17:27:52,17:27:52,3859,30,,0,0,8190.65,0
26600120,17:29:26,17:29:26,3197,31,,0,0,8740.33,0
26600120,17:30:03,17:30:03,3198,32,,0,0,8948.44,0
26600120,17:31:33,17:31:33,9467,33,,0,0,9488.7,0
26600120,17:33:00,17:33:00,1493,34,,0,0,10209.13,1
26600120,17:34:00,17:34:00,9479,35,,0,0,10875.59,1
26600120,17:36:00,17:36:00,622,36,,0,0,13390.81,1
26600120,17:41:06,17:41:06,623,37,,0,0,17073.26,0
26600120,17:46:00,17:46:00,9922,38,,1,0,20613.08,1
2660080,12:06:00,12:06:00,9953,1,,0,1,0,1
2660080,12:07:24,12:07:24,725,2,,0,0,951.91,0
2660080,12:08:17,12:08:17,9717,3,,0,0,1658.32,0
2660080,12:10:00,12:10:00,735,4,,1,0,2562.91,1
2660090,12:06:00,12:06:00,9953,1,,0,1,0,1
2660090,12:07:24,12:07:24,725,2,,0,0,951.91,0
2660090,12:08:17,12:08:17,9717,3,,0,0,1658.32,0
2660090,12:10:00,12:10:00,735,4,,1,0,2562.91,1
26601070,16:08:00,16:08:00,9961,1,,0,1,0,1
26601070,16:09:25,16:09:25,1398,2,,0,0,505.11,0
26601070,16:09:55,16:09:55,6893,3,,0,0,720.89,0
26601070,16:10:46,16:10:46,1200,4,,0,0,1101.09,0
26601070,16:11:13,16:11:13,1201,5,,0,0,1285.84,0
26601070,16:11:56,16:11:56,1202,6,,0,0,1551.4,0
26601070,16:12:22,16:12:22,1203,7,,0,0,1738.52,0
26601070,16:13:19,16:13:19,1204,8,,0,0,2057.05,0
26601070,16:14:05,16:14:05,1205,9,,0,0,2313.67,0
26601070,16:14:46,16:14:46,1206,10,,0,0,2525.08,0
26601070,16:15:29,16:15:29,9590,11,,0,0,2729.34,0
26601070,16:16:22,16:16:22,1208,12,,0,0,3028.72,0
26601070,16:17:00,16:17:00,1209,13,,0,0,3265.01,1
26601070,16:17:32,16:17:32,1210,14,,0,0,3499.54,0
26601070,16:17:48,16:17:48,1211,15,,0,0,3662.14,0
26601070,16:18:06,16:18:06,1212,16,,0,0,3846.33,0
26601070,16:18:24,16:18:24,1213,17,,0,0,3975.73,0
26601070,16:18:56,16:18:56,1214,18,,0,0,4182.75,0
26601070,16:19:35,16:19:35,1215,19,,0,0,4496.73,0
26601070,16:19:58,16:19:58,1216,20,,0,0,4687.81,0
26601070,16:20:14,16:20:14,1217,21,,0,0,4819.55,0
26601070,16:20:32,16:20:32,1218,22,,0,0,4977.53,0
26601070,16:21:00,16:21:00,1219,23,,0,0,5218.07,1
26601070,16:21:20,16:21:20,1220,24,,0,0,5392.8,0
26601070,16:22:30,16:22:30,1221,25,,0,0,5990.25,0
26601070,16:23:07,16:23:07,1222,26,,0,0,6297.18,0
26601070,16:23:25,16:23:25,1223,27,,0,0,6454.16,0
26601070,16:24:07,16:24:07,1224,28,,0,0,6821.06,0
26601070,16:24:23,16:24:23,1225,29,,0,0,6937.78,0
26601070,16:25:22,16:25:22,1226,30,,0,0,7400.68,0
26601070,16:25:40,16:25:40,1227,31,,0,0,7531.22,0
26601070,16:26:00,16:26:00,6627,32,,0,0,7691.41,1
26601070,16:27:02,16:27:02,1229,33,,0,0,8021,0
26601070,16:27:44,16:27:44,10386,34,,0,0,8251.94,0
26601070,16:28:42,16:28:42,1232,35,,0,0,8554.08,0
26601070,16:29:29,16:29:29,9568,36,,0,0,8804.67,0
26601070,16:30:16,16:30:16,10384,37,,0,0,9072.79,0
26601070,16:30:55,16:30:55,1236,38,,0,0,9286.3,0
26601070,16:31:44,16:31:44,1237,39,,0,0,9510.01,0
26601070,16:32:35,16:32:35,1238,40,,0,0,9768.63,0
26601070,16:34:25,16:34:25,1239,41,,0,0,10206.57,0
26601070,16:35:00,16:35:00,8640,42,,0,0,10388.58,1
26601070,16:35:46,16:35:46,8669,43,,0,0,10555.36,0
26601070,16:36:50,16:36:50,1242,44,,0,0,10743.25,0
26601070,16:38:05,16:38:05,1244,45,,0,0,11029.55,0
26601070,16:39:09,16:39:09,1245,46,,0,0,11270.79,0
26601070,16:40:17,16:40:17,1246,47,,0,0,11523.22,0
26601070,16:41:00,16:41:00,9833,48,,0,0,11672.98,1
26601070,16:43:58,16:43:58,2658,49,,0,0,12325.64,0
26601070,16:44:54,16:44:54,2659,50,,0,0,12545.8,0
26601070,16:46:00,16:46:00,9868,51,,0,0,12828.32,1
26601070,16:47:34,16:47:34,2660,52,,0,0,13079.17,0
26601070,16:49:00,16:49:00,9929,53,,0,0,13370.99,1
26601070,16:50:00,16:50:00,2663,54,,0,0,13636.23,0
26601070,16:51:56,16:51:56,8983,55,,0,0,14133.67,0
26601070,16:53:00,16:53:00,9870,56,,0,0,14414.74,1
26601070,16:53:45,16:53:45,2321,57,,0,0,14699.33,0
26601070,16:54:46,16:54:46,10027,58,,0,0,15067.57,0
26601070,16:55:41,16:55:41,2667,59,,0,0,15394.06,0
26601070,16:56:44,16:56:44,2669,60,,0,0,15811.33,0
26601070,16:57:32,16:57:32,2670,61,,0,0,16062.71,0
26601070,16:59:00,16:59:00,9944,62,,1,0,16768.6,1
26601130,16:08:00,16:08:00,9961,1,,0,1,0,1
26601130,16:09:25,16:09:25,1398,2,,0,0,505.11,0
26601130,16:09:55,16:09:55,6893,3,,0,0,720.89,0
26601130,16:10:46,16:10:46,1200,4,,0,0,1101.09,0
26601130,16:11:13,16:11:13,1201,5,,0,0,1285.84,0
26601130,16:11:56,16:11:56,1202,6,,0,0,1551.4,0
26601130,16:12:22,16:12:22,1203,7,,0,0,1738.52,0
26601130,16:13:19,16:13:19,1204,8,,0,0,2057.05,0
26601130,16:14:05,16:14:05,1205,9,,0,0,2313.67,0
26601130,16:14:46,16:14:46,1206,10,,0,0,2525.08,0
26601130,16:15:29,16:15:29,9590,11,,0,0,2729.34,0
26601130,16:16:22,16:16:22,1208,12,,0,0,3028.72,0
26601130,16:17:00,16:17:00,1209,13,,0,0,3265.01,1
26601130,16:17:32,16:17:32,1210,14,,0,0,3499.54,0
26601130,16:17:48,16:17:48,1211,15,,0,0,3662.14,0
26601130,16:18:06,16:18:06,1212,16,,0,0,3846.33,0
26601130,16:18:24,16:18:24,1213,17,,0,0,3975.73,0
26601130,16:18:56,16:18:56,1214,18,,0,0,4182.75,0
26601130,16:19:35,16:19:35,1215,19,,0,0,4496.73,0
26601130,16:19:58,16:19:58,1216,20,,0,0,4687.81,0
26601130,16:20:14,16:20:14,1217,21,,0,0,4819.55,0
26601130,16:20:32,16:20:32,1218,22,,0,0,4977.53,0
26601130,16:21:00,16:21:00,1219,23,,0,0,5218.07,1
26601130,16:21:20,16:21:20,1220,24,,0,0,5392.8,0
26601130,16:22:30,16:22:30,1221,25,,0,0,5990.25,0
26601130,16:23:07,16:23:07,1222,26,,0,0,6297.18,0
26601130,16:23:25,16:23:25,1223,27,,0,0,6454.16,0
26601130,16:24:07,16:24:07,1224,28,,0,0,6821.06,0
26601130,16:24:23,16:24:23,1225,29,,0,0,6937.78,0
26601130,16:25:22,16:25:22,1226,30,,0,0,7400.68,0
26601130,16:25:40,16:25:40,1227,31,,0,0,7531.22,0
26601130,16:26:00,16:26:00,6627,32,,0,0,7691.41,1
26601130,16:27:02,16:27:02,1229,33,,0,0,8021,0
26601130,16:27:44,16:27:44,10386,34,,0,0,8251.94,0
26601130,16:28:42,16:28:42,1232,35,,0,0,8554.08,0
26601130,16:29:29,16:29:29,9568,36,,0,0,8804.67,0
26601130,16:30:16,16:30:16,10384,37,,0,0,9072.79,0
26601130,16:30:55,16:30:55,1236,38,,0,0,9286.3,0
26601130,16:31:44,16:31:44,1237,39,,0,0,9510.01,0
26601130,16:32:35,16:32:35,1238,40,,0,0,9768.63,0
26601130,16:34:25,16:34:25,1239,41,,0,0,10206.57,0
26601130,16:35:00,16:35:00,8640,42,,0,0,10388.58,1
26601130,16:35:46,16:35:46,8669,43,,0,0,10555.36,0
26601130,16:36:50,16:36:50,1242,44,,0,0,10743.25,0
26601130,16:38:05,16:38:05,1244,45,,0,0,11029.55,0
26601130,16:39:09,16:39:09,1245,46,,0,0,11270.79,0
26601130,16:40:17,16:40:17,1246,47,,0,0,11523.22,0
26601130,16:41:00,16:41:00,9833,48,,0,0,11672.98,1
26601130,16:43:58,16:43:58,2658,49,,0,0,12325.64,0
26601130,16:44:54,16:44:54,2659,50,,0,0,12545.8,0
26601130,16:46:00,16:46:00,9868,51,,0,0,12828.32,1
26601130,16:47:34,16:47:34,2660,52,,0,0,13079.17,0
26601130,16:49:00,16:49:00,9929,53,,0,0,13370.99,1
26601130,16:50:00,16:50:00,2663,54,,0,0,13636.23,0
26601130,16:51:56,16:51:56,8983,55,,0,0,14133.67,0
26601130,16:53:00,16:53:00,9870,56,,0,0,14414.74,1
26601130,16:53:45,16:53:45,2321,57,,0,0,14699.33,0
26601130,16:54:46,16:54:46,10027,58,,0,0,15067.57,0
26601130,16:55:41,16:55:41,2667,59,,0,0,15394.06,0
26601130,16:56:44,16:56:44,2669,60,,0,0,15811.33,0
26601130,16:57:32,16:57:32,2670,61,,0,0,16062.71,0
26601130,16:59:00,16:59:00,9944,62,,1,0,16768.6,1
26603120,20:10:00,20:10:00,9482,1,,0,1,0,1
26603120,20:10:25,20:10:25,241,2,,0,0,202.13,0
26603120,20:11:28,20:11:28,9480,3,,0,0,580.34,0
26603120,20:12:01,20:12:01,243,4,,0,0,902.04,0
26603120,20:13:04,20:13:04,244,5,,0,0,1481.17,0
26603120,20:13:25,20:13:25,245,6,,0,0,1658.31,0
26603120,20:14:00,20:14:00,246,7,,0,0,1952.3,0
26603120,20:14:42,20:14:42,247,8,,0,0,2212.14,0
26603120,20:15:12,20:15:12,248,9,,0,0,2433.76,0
26603120,20:16:00,20:16:00,249,10,,0,0,2812.75,1
26603120,20:16:30,20:16:30,251,11,,0,0,3132.25,0
26603120,20:16:56,20:16:56,252,12,,0,0,3450.67,0
26603120,20:17:40,20:17:40,253,13,,0,0,3804.26,0
26603120,20:18:13,20:18:13,255,14,,0,0,4185.46,0
26603120,20:18:30,20:18:30,256,15,,0,0,4383.81,0
26603120,20:18:54,20:18:54,257,16,,0,0,4587.88,0
26603120,20:19:13,20:19:13,258,17,,0,0,4800.61,0
26603120,20:19:38,20:19:38,259,18,,0,0,5003.78,0
26603120,20:19:59,20:19:59,8383,19,,0,0,5284.07,0
26603120,20:20:23,20:20:23,8384,20,,0,0,5606.33,0
26603120,20:20:36,20:20:36,8385,21,,0,0,5757.13,0
26603120,20:22:10,20:22:10,6548,22,,0,0,6346.83,0
26603120,20:23:00,20:23:00,6549,23,,0,0,6986.31,1
26603120,20:23:13,20:23:13,6550,24,,0,0,7156.84,0
26603120,20:23:36,20:23:36,6551,25,,0,0,7388.69,0
26603120,20:24:19,20:24:19,8237,26,,0,0,7745.39,0
26603120,20:24:36,20:24:36,6552,27,,0,0,7908.55,0
26603120,20:26:00,20:26:00,9598,28,,0,0,8534.99,1
26603120,20:33:00,20:33:00,1493,29,,0,0,13280.47,1
26603120,20:35:00,20:35:00,9479,30,,0,0,13940.26,1
26603120,20:36:00,20:36:00,622,31,,0,0,16455.48,1
26603120,20:41:06,20:41:06,623,32,,0,0,20137.93,0
26603120,20:46:00,20:46:00,9922,33,,1,0,23677.75,1
26604020,26:02:00,26:02:00,735,1,,0,1,0,1
26604020,26:02:43,26:02:43,736,2,,0,0,112.15,0
26604020,26:03:21,26:03:21,737,3,,0,0,330.84,0
26604020,26:04:11,26:04:11,738,4,,0,0,553.41,0
26604020,26:05:54,26:05:54,739,5,,0,0,955.57,0
26604020,26:06:14,26:06:14,732,6,,0,0,1043.92,0
26604020,26:06:46,26:06:46,7078,7,,0,0,1256.09,0
26604020,26:08:00,26:08:00,734,8,,0,0,1661.73,1
26604020,26:09:21,26:09:21,9718,9,,0,0,2508.68,0
26604020,26:10:01,26:10:01,98,10,,0,0,3035.45,0
26604020,26:11:00,26:11:00,9951,11,N Rideau,0,0,3705.03,1
26604020,26:12:33,26:12:33,7581,12,N Rideau,0,0,4501.39,0
26604020,26:20:21,26:20:21,8977,13,N Rideau,0,0,7644.75,0
26604020,26:20:48,26:20:48,10736,14,N Rideau,0,0,7844.86,0
26604020,26:21:19,26:21:19,2654,15,N Rideau,0,0,8048.2,0
26604020,26:22:23,26:22:23,9450,16,N Rideau,0,0,8435.29,0
26604020,26:24:00,26:24:00,9833,17,N Rideau,1,0,9359.4,1
26604030,26:02:00,26:02:00,735,1,,0,1,0,1
26604030,26:02:43,26:02:43,736,2,,0,0,112.15,0
26604030,26:03:21,26:03:21,737,3,,0,0,330.84,0
26604030,26:04:11,26:04:11,738,4,,0,0,553.41,0
26604030,26:05:54,26:05:54,739,5,,0,0,955.57,0
26604030,26:06:14,26:06:14,732,6,,0,0,1043.92,0
26604030,26:06:46,26:06:46,7078,7,,0,0,1256.09,0
26604030,26:08:00,26:08:00,734,8,,0,0,1661.73,1
26604030,26:09:21,26:09:21,9718,9,,0,0,2508.68,0
26604030,26:10:01,26:10:01,98,10,,0,0,3035.45,0
26604030,26:11:00,26:11:00,9951,11,N Rideau,0,0,3705.03,1
26604030,26:12:33,26:12:33,7581,12,N Rideau,0,0,4501.39,0
26604030,26:20:21,26:20:21,8977,13,N Rideau,0,0,7644.75,0
26604030,26:20:48,26:20:48,10736,14,N Rideau,0,0,7844.86,0
26604030,26:21:19,26:21:19,2654,15,N Rideau,0,0,8048.2,0
26604030,26:22:23,26:22:23,9450,16,N Rideau,0,0,8435.29,0
26604030,26:24:00,26:24:00,9833,17,N Rideau,1,0,9359.4,1
26604040,26:02:00,26:02:00,735,1,,0,1,0,1
26604040,26:02:43,26:02:43,736,2,,0,0,112.15,0
26604040,26:03:21,26:03:21,737,3,,0,0,330.84,0
26604040,26:04:11,26:04:11,738,4,,0,0,553.41,0
26604040,26:05:54,26:05:54,739,5,,0,0,955.57,0
26604040,26:06:14,26:06:14,732,6,,0,0,1043.92,0
26604040,26:06:46,26:06:46,7078,7,,0,0,1256.09,0
26604040,26:08:00,26:08:00,734,8,,0,0,1661.73,1
26604040,26:09:21,26:09:21,9718,9,,0,0,2508.68,0
26604040,26:10:01,26:10:01,98,10,,0,0,3035.45,0
26604040,26:11:00,26:11:00,9951,11,N Rideau,0,0,3705.03,1
26604040,26:12:33,26:12:33,7581,12,N Rideau,0,0,4501.39,0
26604040,26:20:21,26:20:21,8977,13,N Rideau,0,0,7644.75,0
26604040,26:20:48,26:20:48,10736,14,N Rideau,0,0,7844.86,0
26604040,26:21:19,26:21:19,2654,15,N Rideau,0,0,8048.2,0
26604040,26:22:23,26:22:23,9450,16,N Rideau,0,0,8435.29,0
26604040,26:24:00,26:24:00,9833,17,N Rideau,1,0,9359.4,1
26604050,26:02:00,26:02:00,735,1,,0,1,0,1
26604050,26:02:43,26:02:43,736,2,,0,0,112.15,0
26604050,26:03:21,26:03:21,737,3,,0,0,330.84,0
26604050,26:04:11,26:04:11,738,4,,0,0,553.41,0
26604050,26:05:54,26:05:54,739,5,,0,0,955.57,0
26604050,26:06:14,26:06:14,732,6,,0,0,1043.92,0
26604050,26:06:46,26:06:46,7078,7,,0,0,1256.09,0
26604050,26:08:00,26:08:00,734,8,,0,0,1661.73,1
26604050,26:09:21,26:09:21,9718,9,,0,0,2508.68,0
26604050,26:10:01,26:10:01,98,10,,0,0,3035.45,0
26604050,26:11:00,26:11:00,9951,11,N Rideau,0,0,3705.03,1
26604050,26:12:33,26:12:33,7581,12,N Rideau,0,0,4501.39,0
26604050,26:20:21,26:20:21,8977,13,N Rideau,0,0,7644.75,0
26604050,26:20:48,26:20:48,10736,14,N Rideau,0,0,7844.86,0
26604050,26:21:19,26:21:19,2654,15,N Rideau,0,0,8048.2,0
26604050,26:22:23,26:22:23,9450,16,N Rideau,0,0,8435.29,0
26604050,26:24:00,26:24:00,9833,17,N Rideau,1,0,9359.4,1
26604060,26:02:00,26:02:00,735,1,,0,1,0,1
26604060,26:02:43,26:02:43,736,2,,0,0,112.15,0
26604060,26:03:21,26:03:21,737,3,,0,0,330.84,0
26604060,26:04:11,26:04:11,738,4,,0,0,553.41,0
26604060,26:05:54,26:05:54,739,5,,0,0,955.57,0
26604060,26:06:14,26:06:14,732,6,,0,0,1043.92,0
26604060,26:06:46,26:06:46,7078,7,,0,0,1256.09,0
26604060,26:08:00,26:08:00,734,8,,0,0,1661.73,1
26604060,26:09:21,26:09:21,9718,9,,0,0,2508.68,0
26604060,26:10:01,26:10:01,98,10,,0,0,3035.45,0
26604060,26:11:00,26:11:00,9951,11,N Rideau,0,0,3705.03,1
26604060,26:12:33,26:12:33,7581,12,N Rideau,0,0,4501.39,0
26604060,26:20:21,26:20:21,8977,13,N Rideau,0,0,7644.75,0
26604060,26:20:48,26:20:48,10736,14,N Rideau,0,0,7844.86,0
26604060,26:21:19,26:21:19,2654,15,N Rideau,0,0,8048.2,0
26604060,26:22:23,26:22:23,9450,16,N Rideau,0,0,8435.29,0
26604060,26:24:00,26:24:00,9833,17,N Rideau,1,0,9359.4,1
26604100,26:02:00,26:02:00,735,1,,0,1,0,1
26604100,26:02:43,26:02:43,736,2,,0,0,112.15,0
26604100,26:03:21,26:03:21,737,3,,0,0,330.84,0
26604100,26:04:11,26:04:11,738,4,,0,0,553.41,0
26604100,26:05:54,26:05:54,739,5,,0,0,955.57,0
26604100,26:06:14,26:06:14,732,6,,0,0,1043.92,0
26604100,26:06:46,26:06:46,7078,7,,0,0,1256.09,0
26604100,26:08:00,26:08:00,734,8,,0,0,1661.73,1
26604100,26:09:21,26:09:21,9718,9,,0,0,2508.68,0
26604100,26:10:01,26:10:01,98,10,,0,0,3035.45,0
26604100,26:11:00,26:11:00,9951,11,N Rideau,0,0,3705.03,1
26604100,26:12:33,26:12:33,7581,12,N Rideau,0,0,4501.39,0
26604100,26:20:21,26:20:21,8977,13,N Rideau,0,0,7644.75,0
26604100,26:20:48,26:20:48,10736,14,N Rideau,0,0,7844.86,0
26604100,26:21:19,26:21:19,2654,15,N Rideau,0,0,8048.2,0
26604100,26:22:23,26:22:23,9450,16,N Rideau,0,0,8435.29,0
26604100,26:24:00,26:24:00,9833,17,N Rideau,1,0,9359.4,1
26604110,26:02:00,26:02:00,735,1,,0,1,0,1
26604110,26:02:43,26:02:43,736,2,,0,0,112.15,0
26604110,26:03:21,26:03:21,737,3,,0,0,330.84,0
26604110,26:04:11,26:04:11,738,4,,0,0,553.41,0
26604110,26:05:54,26:05:54,739,5,,0,0,955.57,0
26604110,26:06:14,26:06:14,732,6,,0,0,1043.92,0
26604110,26:06:46,26:06:46,7078,7,,0,0,1256.09,0
26604110,26:08:00,26:08:00,734,8,,0,0,1661.73,1
26604110,26:09:21,26:09:21,9718,9,,0,0,2508.68,0
26604110,26:10:01,26:10:01,98,10,,0,0,3035.45,0
26604110,26:11:00,26:11:00,9951,11,N Rideau,0,0,3705.03,1
26604110,26:12:33,26:12:33,7581,12,N Rideau,0,0,4501.39,0
26604110,26:20:21,26:20:21,8977,13,N Rideau,0,0,7644.75,0
26604110,26:20:48,26:20:48,10736,14,N Rideau,0,0,7844.86,0
26604110,26:21:19,26:21:19,2654,15,N Rideau,0,0,8048.2,0
26604110,26:22:23,26:22:23,9450,16,N Rideau,0,0,8435.29,0
26604110,26:24:00,26:24:00,9833,17,N Rideau,1,0,9359.4,1
26604140,26:02:00,26:02:00,735,1,,0,1,0,1
26604140,26:02:43,26:02:43,736,2,,0,0,112.15,0
26604140,26:03:21,26:03:21,737,3,,0,0,330.84,0
26604140,26:04:11,26:04:11,738,4,,0,0,553.41,0
26604140,26:05:54,26:05:54,739,5,,0,0,955.57,0
26604140,26:06:14,26:06:14,732,6,,0,0,1043.92,0
26604140,26:06:46,26:06:46,7078,7,,0,0,1256.09,0
26604140,26:08:00,26:08:00,734,8,,0,0,1661.73,1
26604140,26:09:21,26:09:21,9718,9,,0,0,2508.68,0
26604140,26:10:01,26:10:01,98,10,,0,0,3035.45,0
26604140,26:11:00,26:11:00,9951,11,N Rideau,0,0,3705.03,1
26604140,26:12:33,26:12:33,7581,12,N Rideau,0,0,4501.39,0
26604140,26:20:21,26:20:21,8977,13,N Rideau,0,0,7644.75,0
26604140,26:20:48,26:20:48,10736,14,N Rideau,0,0,7844.86,0
26604140,26:21:19,26:21:19,2654,15,N Rideau,0,0,8048.2,0
26604140,26:22:23,26:22:23,9450,16,N Rideau,0,0,8435.29,0
26604140,26:24:00,26:24:00,9833,17,N Rideau,1,0,9359.4,1
26604150,26:02:00,26:02:00,735,1,,0,1,0,1
26604150,26:02:43,26:02:43,736,2,,0,0,112.15,0
26604150,26:03:21,26:03:21,737,3,,0,0,330.84,0
26604150,26:04:11,26:04:11,738,4,,0,0,553.41,0
26604150,26:05:54,26:05:54,739,5,,0,0,955.57,0
26604150,26:06:14,26:06:14,732,6,,0,0,1043.92,0
26604150,26:06:46,26:06:46,7078,7,,0,0,1256.09,0
26604150,26:08:00,26:08:00,734,8,,0,0,1661.73,1
26604150,26:09:21,26:09:21,9718,9,,0,0,2508.68,0
26604150,26:10:01,26:10:01,98,10,,0,0,3035.45,0
26604150,26:11:00,26:11:00,9951,11,N Rideau,0,0,3705.03,1
26604150,26:12:33,26:12:33,7581,12,N Rideau,0,0,4501.39,0
26604150,26:20:21,26:20:21,8977,13,N Rideau,0,0,7644.75,0
26604150,26:20:48,26:20:48,10736,14,N Rideau,0,0,7844.86,0
26604150,26:21:19,26:21:19,2654,15,N Rideau,0,0,8048.2,0
26604150,26:22:23,26:22:23,9450,16,N Rideau,0,0,8435.29,0
26604150,26:24:00,26:24:00,9833,17,N Rideau,1,0,9359.4,1
26605070,23:56:00,23:56:00,6588,1,,0,1,0,1
26605070,23:58:00,23:58:00,9517,2,,0,0,307.96,1
26605070,23:58:25,23:58:25,7398,3,,0,0,516.81,0
26605070,23:58:59,23:58:59,8246,4,,0,0,752.44,0
26605070,23:59:49,23:59:49,6599,5,,0,0,1076.16,0
26605070,24:00:41,24:00:41,6600,6,,0,0,1524.28,0
26605070,24:01:11,24:01:11,10034,7,,0,0,1764.97,0
26605070,24:01:41,24:01:41,8074,8,,0,0,2018.93,0
26605070,24:02:48,24:02:48,10585,9,,0,0,2617.14,0
26605070,24:04:00,24:04:00,6971,10,,0,0,3239.91,1
26605070,24:04:52,24:04:52,3555,11,,0,0,3776.66,0
26605070,24:05:13,24:05:13,3556,12,,0,0,3960.03,0
26605070,24:05:47,24:05:47,3557,13,,0,0,4310.86,0
26605070,24:08:18,24:08:18,8223,14,,0,0,4694.99,0
26605070,24:09:15,24:09:15,3559,15,,0,0,5111.32,0
26605070,24:09:43,24:09:43,3560,16,,0,0,5349.4,0
26605070,24:10:50,24:10:50,3561,17,,0,0,5676.93,0
26605070,24:11:36,24:11:36,3562,18,,0,0,5966.25,0
26605070,24:11:53,24:11:53,3563,19,,0,0,6047.7,0
26605070,24:12:25,24:12:25,3564,20,,0,0,6276.18,0
26605070,24:13:23,24:13:23,3565,21,,0,0,6713.15,0
26605070,24:14:09,24:14:09,3566,22,,0,0,7012.73,0
26605070,24:15:00,24:15:00,3567,23,,0,0,7330.15,1
26605070,24:15:17,24:15:17,3568,24,,0,0,7573.25,0
26605070,24:15:51,24:15:51,3569,25,,0,0,7968.3,0
26605070,24:16:22,24:16:22,3570,26,,0,0,8456.28,0
26605070,24:18:02,24:18:02,3548,27,,0,0,9982.35,0
26605070,24:18:27,24:18:27,3550,28,,0,0,10412.89,0
26605070,24:19:00,24:19:00,133,29,,0,0,10900.19,1
26605070,24:19:29,24:19:29,134,30,,0,0,11140.92,0
26605070,24:20:05,24:20:05,135,31,,0,0,11369.27,0
26605070,24:20:33,24:20:33,136,32,,0,0,11559.17,0
26605070,24:21:14,24:21:14,137,33,,0,0,11804.83,0
26605070,24:21:54,24:21:54,138,34,,0,0,12094.52,0
26605070,24:22:18,24:22:18,139,35,,0,0,12286.13,0
26605070,24:22:42,24:22:42,140,36,,0,0,12431.11,0
26605070,24:23:22,24:23:22,141,37,,0,0,12703.61,0
26605070,24:24:16,24:24:16,142,38,,0,0,13068.39,0
26605070,24:24:49,24:24:49,143,39,,0,0,13319.63,0
26605070,24:25:20,24:25:20,144,40,,0,0,13552.48,0
26605070,24:26:00,24:26:00,771,41,,0,0,13860.85,1
26605070,24:26:54,24:26:54,2414,42,,0,0,14281.64,0
26605070,24:27:32,24:27:32,2415,43,,0,0,14550.58,0
26605070,24:27:48,24:27:48,2416,44,,0,0,14649.31,0
26605070,24:28:48,24:28:48,3571,45,,0,0,15021.88,0
26605070,24:29:24,24:29:24,3572,46,,0,0,15309.51,0
26605070,24:29:51,24:29:51,3573,47,,0,0,15531.24,0
26605070,24:30:28,24:30:28,3574,48,,0,0,15721.51,0
26605070,24:30:52,24:30:52,2147,49,,0,0,15869.05,0
26605070,24:31:29,24:31:29,3575,50,,0,0,16129.25,0
26605070,24:31:57,24:31:57,3576,51,,0,0,16341.02,0
26605070,24:32:33,24:32:33,2155,52,,0,0,16568.34,0
26605070,24:32:59,24:32:59,2156,53,,0,0,16758.78,0
26605070,24:33:23,24:33:23,2157,54,,0,0,16927.63,0
26605070,24:33:49,24:33:49,2158,55,,0,0,17128.9,0
26605070,24:34:47,24:34:47,2159,56,,0,0,17474.98,0
26605070,24:35:20,24:35:20,2161,57,,0,0,17711.73,0
26605070,24:35:56,24:35:56,2162,58,,0,0,17961.93,0
26605070,24:36:30,24:36:30,3577,59,,0,0,18232.61,0
26605070,24:37:08,24:37:08,565,60,,0,0,18504.13,0
26605070,24:38:00,24:38:00,687,61,,0,0,18863.68,1
26605070,24:38:55,24:38:55,3578,62,,0,0,19137.76,0
26605070,24:39:39,24:39:39,3579,63,,0,0,19339.86,0
26605070,24:40:17,24:40:17,3580,64,,0,0,19602.98,0
26605070,24:41:01,24:41:01,2540,65,,0,0,19852.45,0
26605070,24:41:35,24:41:35,9605,66,,0,0,20011.72,0
26605070,24:42:23,24:42:23,2541,67,,0,0,20253.07,0
26605070,24:43:00,24:43:00,9036,68,,0,0,20454.99,1
26605070,24:46:00,24:46:00,9944,69,,1,0,21033.68,1
26605130,23:56:00,23:56:00,6588,1,,0,1,0,1
26605130,23:58:00,23:58:00,9517,2,,0,0,307.96,1
26605130,23:58:25,23:58:25,7398,3,,0,0,516.81,0
26605130,23:58:59,23:58:59,8246,4,,0,0,752.44,0
26605130,23:59:49,23:59:49,6599,5,,0,0,1076.16,0
26605130,24:00:41,24:00:41,6600,6,,0,0,1524.28,0
26605130,24:01:11,24:01:11,10034,7,,0,0,1764.97,0
26605130,24:01:41,24:01:41,8074,8,,0,0,2018.93,0
26605130,24:02:48,24:02:48,10585,9,,0,0,2617.14,0
26605130,24:04:00,24:04:00,6971,10,,0,0,3239.91,1
26605130,24:04:52,24:04:52,3555,11,,0,0,3776.66,0
26605130,24:05:13,24:05:13,3556,12,,0,0,3960.03,0
26605130,24:05:47,24:05:47,3557,13,,0,0,4310.86,0
26605130,24:08:18,24:08:18,8223,14,,0,0,4694.99,0
26605130,24:09:15,24:09:15,3559,15,,0,0,5111.32,0
26605130,24:09:43,24:09:43,3560,16,,0,0,5349.4,0
26605130,24:10:50,24:10:50,3561,17,,0,0,5676.93,0
26605130,24:11:36,24:11:36,3562,18,,0,0,5966.25,0
26605130,24:11:53,24:11:53,3563,19,,0,0,6047.7,0
26605130,24:12:25,24:12:25,3564,20,,0,0,6276.18,0
26605130,24:13:23,24:13:23,3565,21,,0,0,6713.15,0
26605130,24:14:09,24:14:09,3566,22,,0,0,7012.73,0
26605130,24:15:00,24:15:00,3567,23,,0,0,7330.15,1
26605130,24:15:17,24:15:17,3568,24,,0,0,7573.25,0
26605130,24:15:51,24:15:51,3569,25,,0,0,7968.3,0
26605130,24:16:22,24:16:22,3570,26,,0,0,8456.28,0
26605130,24:18:02,24:18:02,3548,27,,0,0,9982.35,0
26605130,24:18:27,24:18:27,3550,28,,0,0,10412.89,0
26605130,24:19:00,24:19:00,133,29,,0,0,10900.19,1
26605130,24:19:29,24:19:29,134,30,,0,0,11140.92,0
26605130,24:20:05,24:20:05,135,31,,0,0,11369.27,0
26605130,24:20:33,24:20:33,136,32,,0,0,11559.17,0
26605130,24:21:14,24:21:14,137,33,,0,0,11804.83,0
26605130,24:21:54,24:21:54,138,34,,0,0,12094.52,0
26605130,24:22:18,24:22:18,139,35,,0,0,12286.13,0
26605130,24:22:42,24:22:42,140,36,,0,0,12431.11,0
26605130,24:23:22,24:23:22,141,37,,0,0,12703.61,0
26605130,24:24:16,24:24:16,142,38,,0,0,13068.39,0
26605130,24:24:49,24:24:49,143,39,,0,0,13319.63,0
26605130,24:25:20,24:25:20,144,40,,0,0,13552.48,0
26605130,24:26:00,24:26:00,771,41,,0,0,13860.85,1
26605130,24:26:54,24:26:54,2414,42,,0,0,14281.64,0
26605130,24:27:32,24:27:32,2415,43,,0,0,14550.58,0
26605130,24:27:48,24:27:48,2416,44,,0,0,14649.31,0
26605130,24:28:48,24:28:48,3571,45,,0,0,15021.88,0
26605130,24:29:24,24:29:24,3572,46,,0,0,15309.51,0
26605130,24:29:51,24:29:51,3573,47,,0,0,15531.24,0
26605130,24:30:28,24:30:28,3574,48,,0,0,15721.51,0
26605130,24:30:52,24:30:52,2147,49,,0,0,15869.05,0
26605130,24:31:29,24:31:29,3575,50,,0,0,16129.25,0
26605130,24:31:57,24:31:57,3576,51,,0,0,16341.02,0
26605130,24:32:33,24:32:33,2155,52,,0,0,16568.34,0
26605130,24:32:59,24:32:59,2156,53,,0,0,16758.78,0
26605130,24:33:23,24:33:23,2157,54,,0,0,16927.63,0
26605130,24:33:49,24:33:49,2158,55,,0,0,17128.9,0
26605130,24:34:47,24:34:47,2159,56,,0,0,17474.98,0
26605130,24:35:20,24:35:20,2161,57,,0,0,17711.73,0
26605130,24:35:56,24:35:56,2162,58,,0,0,17961.93,0
26605130,24:36:30,24:36:30,3577,59,,0,0,18232.61,0
26605130,24:37:08,24:37:08,565,60,,0,0,18504.13,0
26605130,24:38:00,24:38:00,687,61,,0,0,18863.68,1
26605130,24:38:55,24:38:55,3578,62,,0,0,19137.76,0
26605130,24:39:39,24:39:39,3579,63,,0,0,19339.86,0
26605130,24:40:17,24:40:17,3580,64,,0,0,19602.98,0
26605130,24:41:01,24:41:01,2540,65,,0,0,19852.45,0
26605130,24:41:35,24:41:35,9605,66,,0,0,20011.72,0
26605130,24:42:23,24:42:23,2541,67,,0,0,20253.07,0
26605130,24:43:00,24:43:00,9036,68,,0,0,20454.99,1
26605130,24:46:00,24:46:00,9944,69,,1,0,21033.68,1
26606070,13:25:00,13:25:00,9953,1,,0,1,0,1
26606070,13:26:24,13:26:24,725,2,,0,0,951.91,0
26606070,13:27:17,13:27:17,9717,3,,0,0,1658.32,0
26606070,13:29:00,13:29:00,735,4,,1,0,2562.91,1
26606130,13:25:00,13:25:00,9953,1,,0,1,0,1
26606130,13:26:24,13:26:24,725,2,,0,0,951.91,0
26606130,13:27:17,13:27:17,9717,3,,0,0,1658.32,0
26606130,13:29:00,13:29:00,735,4,,1,0,2562.91,1
26607010,23:49:00,23:49:00,9822,1,,0,1,0,1
26607010,23:49:44,23:49:44,8431,2,,0,0,181.2,0
26607010,23:51:22,23:51:22,1153,3,,0,0,516.53,0
26607010,23:53:00,23:53:00,9869,4,,0,0,822.36,1
26607010,23:54:29,23:54:29,1154,5,,0,0,1208.26,0
26607010,23:55:21,23:55:21,1155,6,,0,0,1473.86,0
26607010,23:55:48,23:55:48,1156,7,,0,0,1586.43,0
26607010,23:56:14,23:56:14,1157,8,,0,0,1736.03,0
26607010,23:57:17,23:57:17,1159,9,,0,0,1985.02,0
26607010,23:58:09,23:58:09,1160,10,,0,0,2273.5,0
26607010,24:00:34,24:00:34,1162,11,,0,0,2900.94,0
26607010,24:01:47,24:01:47,10382,12,,0,0,3165.69,0
26607010,24:03:00,24:03:00,10383,13,,0,0,3457.49,1
26607010,24:03:56,24:03:56,1167,14,,0,0,3802.23,0
26607010,24:04:39,24:04:39,10385,15,,0,0,4071.7,0
26607010,24:05:37,24:05:37,1170,16,,0,0,4389.6,0
26607010,24:06:03,24:06:03,1171,17,,0,0,4541.38,0
26607010,24:07:00,24:07:00,1173,18,,0,0,4823.96,1
26607010,24:07:35,24:07:35,1174,19,,0,0,5067.26,0
26607010,24:08:02,24:08:02,8361,20,,0,0,5261.5,0
26607010,24:08:48,24:08:48,1176,21,,0,0,5569.62,0
26607010,24:09:09,24:09:09,1177,22,,0,0,5751.35,0
26607010,24:09:57,24:09:57,1178,23,,0,0,6115.61,0
26607010,24:10:31,24:10:31,7259,24,,0,0,6410.95,0
26607010,24:11:13,24:11:13,1180,25,,0,0,6664.28,0
26607010,24:12:01,24:12:01,7260,26,,0,0,7063.95,0
26607010,24:13:00,24:13:00,1182,27,,0,0,7508.48,1
26607010,24:13:19,24:13:19,1183,28,,0,0,7821.32,0
26607010,24:13:35,24:13:35,1184,29,,0,0,8030.34,0
26607010,24:14:00,24:14:00,1185,30,,0,0,8309.59,0
26607010,24:14:21,24:14:21,1186,31,,0,0,8586.5,0
26607010,24:14:34,24:14:34,1187,32,,0,0,8774.77,0
26607010,24:14:51,24:14:51,1188,33,,0,0,9006.66,0
26607010,24:15:00,24:15:00,1189,34,,0,0,9136.49,1
26607010,24:15:47,24:15:47,1190,35,,0,0,9455.41,0
26607010,24:16:37,24:16:37,1191,36,,0,0,9816.19,0
26607010,24:16:56,24:16:56,1192,37,,0,0,9947.87,0
26607010,24:17:24,24:17:24,1193,38,,0,0,10151.87,0
26607010,24:18:07,24:18:07,1194,39,,0,0,10440.65,0
26607010,24:18:31,24:18:31,1195,40,,0,0,10555.15,0
26607010,24:19:16,24:19:16,1196,41,,0,0,10765.73,0
26607010,24:19:46,24:19:46,1197,42,,0,0,10944.68,0
26607010,24:20:43,24:20:43,1198,43,,0,0,11229.71,0
26607010,24:22:28,24:22:28,6894,44,,0,0,11701.15,0
26607010,24:23:08,24:23:08,1346,45,,0,0,11920.58,0
26607010,24:25:00,24:25:00,9922,46,,1,0,12539.19,1
26608020,15:05:00,15:05:00,2406,1,,1,1,0,1
26608020,15:19:00,15:19:00,9637,2,,0,0,24.32,1
26608020,15:19:25,15:19:25,2407,3,,0,0,175.96,0
26608020,15:19:51,15:19:51,2408,4,,0,0,371.15,0
26608020,15:20:21,15:20:21,2409,5,,0,0,540.77,0
26608020,15:21:23,15:21:23,2410,6,,0,0,832.07,0
26608020,15:21:54,15:21:54,2411,7,,0,0,1011.53,0
26608020,15:22:28,15:22:28,2412,8,,0,0,1160.89,0
26608020,15:22:54,15:22:54,2413,9,,0,0,1255.02,0
26608020,15:23:20,15:23:20,816,10,,0,0,1352.06,0
26608020,15:24:00,15:24:00,817,11,,0,0,1558.52,1
26608020,15:24:30,15:24:30,145,12,,0,0,1777.94,0
26608020,15:25:01,15:25:01,146,13,,0,0,1959.4,0
26608020,15:26:04,15:26:04,148,14,,0,0,2487.93,0
26608020,15:26:34,15:26:34,149,15,,0,0,2679.74,0
26608020,15:27:15,15:27:15,150,16,,0,0,3035.02,0
26608020,15:27:42,15:27:42,151,17,,0,0,3244.37,0
26608020,15:28:06,15:28:06,152,18,,0,0,3427.85,0
26608020,15:28:58,15:28:58,4818,19,,0,0,3849.24,0
26608020,15:29:25,15:29:25,4819,20,,0,0,4076.95,0
26608020,15:29:58,15:29:58,4820,21,,0,0,4254.71,0
26608020,15:30:48,15:30:48,4821,22,,0,0,4535.36,0
26608020,15:31:30,15:31:30,4822,23,,0,0,4814.37,0
26608020,15:32:11,15:32:11,4823,24,,0,0,5101.51,0
26608020,15:32:55,15:32:55,4824,25,,0,0,5447.6,0
26608020,15:33:23,15:33:23,4825,26,,0,0,5696.12,0
26608020,15:34:22,15:34:22,4739,27,,0,0,6138.22,0
26608020,15:34:48,15:34:48,1098,28,,0,0,6345.83,0
26608020,15:35:18,15:35:18,1099,29,,0,0,6581.94,0
26608020,15:36:01,15:36:01,1100,30,,0,0,6977.92,0
26608020,15:37:00,15:37:00,3388,31,,0,0,7336.24,1
26608020,15:37:54,15:37:54,2250,32,,0,0,7608.08,0
26608020,15:38:58,15:38:58,2251,33,,0,0,7937.41,0
26608020,15:41:03,15:41:03,4827,34,,0,0,8615.83,0
26608020,15:41:20,15:41:20,4828,35,,0,0,8694.94,0
26608020,15:42:28,15:42:28,4829,36,,0,0,8908.63,0
26608020,15:42:57,15:42:57,4830,37,,0,0,9003.72,0
26608020,15:44:11,15:44:11,4831,38,,0,0,9232.7,0
26608020,15:45:04,15:45:04,4832,39,,0,0,9525.33,0
26608020,15:45:37,15:45:37,4833,40,,0,0,9662.34,0
26608020,15:46:16,15:46:16,4834,41,,0,0,9857.66,0
26608020,15:46:49,15:46:49,4835,42,,0,0,10000.02,0
26608020,15:47:37,15:47:37,3397,43,,0,0,10243.46,0
26608020,15:48:06,15:48:06,3398,44,,0,0,10372.83,0
26608020,15:50:30,15:50:30,2281,45,,0,0,11239.94,0
26608020,15:51:08,15:51:08,6561,46,,0,0,11467.86,0
26608020,15:53:00,15:53:00,3344,47,,1,0,12167.66,1
26608030,15:05:00,15:05:00,2406,1,,1,1,0,1
26608030,15:19:00,15:19:00,9637,2,,0,0,24.32,1
26608030,15:19:25,15:19:25,2407,3,,0,0,175.96,0
26608030,15:19:51,15:19:51,2408,4,,0,0,371.15,0
26608030,15:20:21,15:20:21,2409,5,,0,0,540.77,0
26608030,15:21:23,15:21:23,2410,6,,0,0,832.07,0
26608030,15:21:54,15:21:54,2411,7,,0,0,1011.53,0
26608030,15:22:28,15:22:28,2412,8,,0,0,1160.89,0
26608030,15:22:54,15:22:54,2413,9,,0,0,1255.02,0
26608030,15:23:20,15:23:20,816,10,,0,0,1352.06,0
26608030,15:24:00,15:24:00,817,11,,0,0,1558.52,1
26608030,15:24:30,15:24:30,145,12,,0,0,1777.94,0
26608030,15:25:01,15:25:01,146,13,,0,0,1959.4,0
26608030,15:26:04,15:26:04,148,14,,0,0,2487.93,0
26608030,15:26:34,15:26:34,149,15,,0,0,2679.74,0
26608030,15:27:15,15:27:15,150,16,,0,0,3035.02,0
26608030,15:27:42,15:27:42,151,17,,0,0,3244.37,0
26608030,15:28:06,15:28:06,152,18,,0,0,3427.85,0
26608030,15:28:58,15:28:58,4818,19,,0,0,3849.24,0
26608030,15:29:25,15:29:25,4819,20,,0,0,4076.95,0
26608030,15:29:58,15:29:58,4820,21,,0,0,4254.71,0
26608030,15:30:48,15:30:48,4821,22,,0,0,4535.36,0
26608030,15:31:30,15:31:30,4822,23,,0,0,4814.37,0
26608030,15:32:11,15:32:11,4823,24,,0,0,5101.51,0
26608030,15:32:55,15:32:55,4824,25,,0,0,5447.6,0
26608030,15:33:23,15:33:23,4825,26,,0,0,5696.12,0
26608030,15:34:22,15:34:22,4739,27,,0,0,6138.22,0
26608030,15:34:48,15:34:48,1098,28,,0,0,6345.83,0
26608030,15:35:18,15:35:18,1099,29,,0,0,6581.94,0
26608030,15:36:01,15:36:01,1100,30,,0,0,6977.92,0
26608030,15:37:00,15:37:00,3388,31,,0,0,7336.24,1
26608030,15:37:54,15:37:54,2250,32,,0,0,7608.08,0
26608030,15:38:58,15:38:58,2251,33,,0,0,7937.41,0
26608030,15:41:03,15:41:03,4827,34,,0,0,8615.83,0
26608030,15:41:20,15:41:20,4828,35,,0,0,8694.94,0
26608030,15:42:28,15:42:28,4829,36,,0,0,8908.63,0
26608030,15:42:57,15:42:57,4830,37,,0,0,9003.72,0
26608030,15:44:11,15:44:11,4831,38,,0,0,9232.7,0
26608030,15:45:04,15:45:04,4832,39,,0,0,9525.33,0
26608030,15:45:37,15:45:37,4833,40,,0,0,9662.34,0
26608030,15:46:16,15:46:16,4834,41,,0,0,9857.66,0
26608030,15:46:49,15:46:49,4835,42,,0,0,10000.02,0
26608030,15:47:37,15:47:37,3397,43,,0,0,10243.46,0
26608030,15:48:06,15:48:06,3398,44,,0,0,10372.83,0
26608030,15:50:30,15:50:30,2281,45,,0,0,11239.94,0
26608030,15:51:08,15:51:08,6561,46,,0,0,11467.86,0
26608030,15:53:00,15:53:00,3344,47,,1,0,12167.66,1
26608040,15:05:00,15:05:00,2406,1,,1,1,0,1
26608040,15:19:00,15:19:00,9637,2,,0,0,24.32,1
26608040,15:19:25,15:19:25,2407,3,,0,0,175.96,0
26608040,15:19:51,15:19:51,2408,4,,0,0,371.15,0
26608040,15:20:21,15:20:21,2409,5,,0,0,540.77,0
26608040,15:21:23,15:21:23,2410,6,,0,0,832.07,0
26608040,15:21:54,15:21:54,2411,7,,0,0,1011.53,0
26608040,15:22:28,15:22:28,2412,8,,0,0,1160.89,0
26608040,15:22:54,15:22:54,2413,9,,0,0,1255.02,0
26608040,15:23:20,15:23:20,816,10,,0,0,1352.06,0
26608040,15:24:00,15:24:00,817,11,,0,0,1558.52,1
26608040,15:24:30,15:24:30,145,12,,0,0,1777.94,0
26608040,15:25:01,15:25:01,146,13,,0,0,1959.4,0
26608040,15:26:04,15:26:04,148,14,,0,0,2487.93,0
26608040,15:26:34,15:26:34,149,15,,0,0,2679.74,0
26608040,15:27:15,15:27:15,150,16,,0,0,3035.02,0
26608040,15:27:42,15:27:42,151,17,,0,0,3244.37,0
26608040,15:28:06,15:28:06,152,18,,0,0,3427.85,0
26608040,15:28:58,15:28:58,4818,19,,0,0,3849.24,0
26608040,15:29:25,15:29:25,4819,20,,0,0,4076.95,0
26608040,15:29:58,15:29:58,4820,21,,0,0,4254.71,0
26608040,15:30:48,15:30:48,4821,22,,0,0,4535.36,0
26608040,15:31:30,15:31:30,4822,23,,0,0,4814.37,0
26608040,15:32:11,15:32:11,4823,24,,0,0,5101.51,0
26608040,15:32:55,15:32:55,4824,25,,0,0,5447.6,0
26608040,15:33:23,15:33:23,4825,26,,0,0,5696.12,0
26608040,15:34:22,15:34:22,4739,27,,0,0,6138.22,0
26608040,15:34:48,15:34:48,1098,28,,0,0,6345.83,0
26608040,15:35:18,15:35:18,1099,29,,0,0,6581.94,0
26608040,15:36:01,15:36:01,1100,30,,0,0,6977.92,0
26608040,15:37:00,15:37:00,3388,31,,0,0,7336.24,1
26608040,15:37:54,15:37:54,2250,32,,0,0,7608.08,0
26608040,15:38:58,15:38:58,2251,33,,0,0,7937.41,0
26608040,15:41:03,15:41:03,4827,34,,0,0,8615.83,0
26608040,15:41:20,15:41:20,4828,35,,0,0,8694.94,0
26608040,15:42:28,15:42:28,4829,36,,0,0,8908.63,0
26608040,15:42:57,15:42:57,4830,37,,0,0,9003.72,0
26608040,15:44:11,15:44:11,4831,38,,0,0,9232.7,0
26608040,15:45:04,15:45:04,4832,39,,0,0,9525.33,0
26608040,15:45:37,15:45:37,4833,40,,0,0,9662.34,0
26608040,15:46:16,15:46:16,4834,41,,0,0,9857.66,0
26608040,15:46:49,15:46:49,4835,42,,0,0,10000.02,0
26608040,15:47:37,15:47:37,3397,43,,0,0,10243.46,0
26608040,15:48:06,15:48:06,3398,44,,0,0,10372.83,0
26608040,15:50:30,15:50:30,2281,45,,0,0,11239.94,0
26608040,15:51:08,15:51:08,6561,46,,0,0,11467.86,0
26608040,15:53:00,15:53:00,3344,47,,1,0,12167.66,1
26608050,15:05:00,15:05:00,2406,1,,1,1,0,1
26608050,15:19:00,15:19:00,9637,2,,0,0,24.32,1
26608050,15:19:25,15:19:25,2407,3,,0,0,175.96,0
26608050,15:19:51,15:19:51,2408,4,,0,0,371.15,0
26608050,15:20:21,15:20:21,2409,5,,0,0,540.77,0
26608050,15:21:23,15:21:23,2410,6,,0,0,832.07,0
26608050,15:21:54,15:21:54,2411,7,,0,0,1011.53,0
26608050,15:22:28,15:22:28,2412,8,,0,0,1160.89,0
26608050,15:22:54,15:22:54,2413,9,,0,0,1255.02,0
26608050,15:23:20,15:23:20,816,10,,0,0,1352.06,0
26608050,15:24:00,15:24:00,817,11,,0,0,1558.52,1
26608050,15:24:30,15:24:30,145,12,,0,0,1777.94,0
26608050,15:25:01,15:25:01,146,13,,0,0,1959.4,0
26608050,15:26:04,15:26:04,148,14,,0,0,2487.93,0
26608050,15:26:34,15:26:34,149,15,,0,0,2679.74,0
26608050,15:27:15,15:27:15,150,16,,0,0,3035.02,0
26608050,15:27:42,15:27:42,151,17,,0,0,3244.37,0
26608050,15:28:06,15:28:06,152,18,,0,0,3427.85,0
26608050,15:28:58,15:28:58,4818,19,,0,0,3849.24,0
26608050,15:29:25,15:29:25,4819,20,,0,0,4076.95,0
26608050,15:29:58,15:29:58,4820,21,,0,0,4254.71,0
26608050,15:30:48,15:30:48,4821,22,,0,0,4535.36,0
26608050,15:31:30,15:31:30,4822,23,,0,0,4814.37,0
26608050,15:32:11,15:32:11,4823,24,,0,0,5101.51,0
26608050,15:32:55,15:32:55,4824,25,,0,0,5447.6,0
26608050,15:33:23,15:33:23,4825,26,,0,0,5696.12,0
26608050,15:34:22,15:34:22,4739,27,,0,0,6138.22,0
26608050,15:34:48,15:34:48,1098,28,,0,0,6345.83,0
26608050,15:35:18,15:35:18,1099,29,,0,0,6581.94,0
26608050,15:36:01,15:36:01,1100,30,,0,0,6977.92,0
26608050,15:37:00,15:37:00,3388,31,,0,0,7336.24,1
26608050,15:37:54,15:37:54,2250,32,,0,0,7608.08,0
26608050,15:38:58,15:38:58,2251,33,,0,0,7937.41,0
26608050,15:41:03,15:41:03,4827,34,,0,0,8615.83,0
26608050,15:41:20,15:41:20,4828,35,,0,0,8694.94,0
26608050,15:42:28,15:42:28,4829,36,,0,0,8908.63,0
26608050,15:42:57,15:42:57,4830,37,,0,0,9003.72,0
26608050,15:44:11,15:44:11,4831,38,,0,0,9232.7,0
26608050,15:45:04,15:45:04,4832,39,,0,0,9525.33,0
26608050,15:45:37,15:45:37,4833,40,,0,0,9662.34,0
26608050,15:46:16,15:46:16,4834,41,,0,0,9857.66,0
26608050,15:46:49,15:46:49,4835,42,,0,0,10000.02,0
26608050,15:47:37,15:47:37,3397,43,,0,0,10243.46,0
26608050,15:48:06,15:48:06,3398,44,,0,0,10372.83,0
26608050,15:50:30,15:50:30,2281,45,,0,0,11239.94,0
26608050,15:51:08,15:51:08,6561,46,,0,0,11467.86,0
26608050,15:53:00,15:53:00,3344,47,,1,0,12167.66,1
26608060,15:05:00,15:05:00,2406,1,,1,1,0,1
26608060,15:19:00,15:19:00,9637,2,,0,0,24.32,1
26608060,15:19:25,15:19:25,2407,3,,0,0,175.96,0
26608060,15:19:51,15:19:51,2408,4,,0,0,371.15,0
26608060,15:20:21,15:20:21,2409,5,,0,0,540.77,0
26608060,15:21:23,15:21:23,2410,6,,0,0,832.07,0
26608060,15:21:54,15:21:54,2411,7,,0,0,1011.53,0
26608060,15:22:28,15:22:28,2412,8,,0,0,1160.89,0
26608060,15:22:54,15:22:54,2413,9,,0,0,1255.02,0
26608060,15:23:20,15:23:20,816,10,,0,0,1352.06,0
26608060,15:24:00,15:24:00,817,11,,0,0,1558.52,1
26608060,15:24:30,15:24:30,145,12,,0,0,1777.94,0
26608060,15:25:01,15:25:01,146,13,,0,0,1959.4,0
26608060,15:26:04,15:26:04,148,14,,0,0,2487.93,0
26608060,15:26:34,15:26:34,149,15,,0,0,2679.74,0
26608060,15:27:15,15:27:15,150,16,,0,0,3035.02,0
26608060,15:27:42,15:27:42,151,17,,0,0,3244.37,0
26608060,15:28:06,15:28:06,152,18,,0,0,3427.85,0
26608060,15:28:58,15:28:58,4818,19,,0,0,3849.24,0
26608060,15:29:25,15:29:25,4819,20,,0,0,4076.95,0
26608060,15:29:58,15:29:58,4820,21,,0,0,4254.71,0
26608060,15:30:48,15:30:48,4821,22,,0,0,4535.36,0
26608060,15:31:30,15:31:30,4822,23,,0,0,4814.37,0
26608060,15:32:11,15:32:11,4823,24,,0,0,5101.51,0
26608060,15:32:55,15:32:55,4824,25,,0,0,5447.6,0
26608060,15:33:23,15:33:23,4825,26,,0,0,5696.12,0
26608060,15:34:22,15:34:22,4739,27,,0,0,6138.22,0
26608060,15:34:48,15:34:48,1098,28,,0,0,6345.83,0
26608060,15:35:18,15:35:18,1099,29,,0,0,6581.94,0
26608060,15:36:01,15:36:01,1100,30,,0,0,6977.92,0
26608060,15:37:00,15:37:00,3388,31,,0,0,7336.24,1
26608060,15:37:54,15:37:54,2250,32,,0,0,7608.08,0
26608060,15:38:58,15:38:58,2251,33,,0,0,7937.41,0
26608060,15:41:03,15:41:03,4827,34,,0,0,8615.83,0
26608060,15:41:20,15:41:20,4828,35,,0,0,8694.94,0
26608060,15:42:28,15:42:28,4829,36,,0,0,8908.63,0
26608060,15:42:57,15:42:57,4830,37,,0,0,9003.72,0
26608060,15:44:11,15:44:11,4831,38,,0,0,9232.7,0
26608060,15:45:04,15:45:04,4832,39,,0,0,9525.33,0
26608060,15:45:37,15:45:37,4833,40,,0,0,9662.34,0
26608060,15:46:16,15:46:16,4834,41,,0,0,9857.66,0
26608060,15:46:49,15:46:49,4835,42,,0,0,10000.02,0
26608060,15:47:37,15:47:37,3397,43,,0,0,10243.46,0
26608060,15:48:06,15:48:06,3398,44,,0,0,10372.83,0
26608060,15:50:30,15:50:30,2281,45,,0,0,11239.94,0
26608060,15:51:08,15:51:08,6561,46,,0,0,11467.86,0
26608060,15:53:00,15:53:00,3344,47,,1,0,12167.66,1
26608100,15:05:00,15:05:00,2406,1,,1,1,0,1
26608100,15:19:00,15:19:00,9637,2,,0,0,24.32,1
26608100,15:19:25,15:19:25,2407,3,,0,0,175.96,0
26608100,15:19:51,15:19:51,2408,4,,0,0,371.15,0
26608100,15:20:21,15:20:21,2409,5,,0,0,540.77,0
26608100,15:21:23,15:21:23,2410,6,,0,0,832.07,0
26608100,15:21:54,15:21:54,2411,7,,0,0,1011.53,0
26608100,15:22:28,15:22:28,2412,8,,0,0,1160.89,0
26608100,15:22:54,15:22:54,2413,9,,0,0,1255.02,0
26608100,15:23:20,15:23:20,816,10,,0,0,1352.06,0
26608100,15:24:00,15:24:00,817,11,,0,0,1558.52,1
26608100,15:24:30,15:24:30,145,12,,0,0,1777.94,0
26608100,15:25:01,15:25:01,146,13,,0,0,1959.4,0
26608100,15:26:04,15:26:04,148,14,,0,0,2487.93,0
26608100,15:26:34,15:26:34,149,15,,0,0,2679.74,0
26608100,15:27:15,15:27:15,150,16,,0,0,3035.02,0
26608100,15:27:42,15:27:42,151,17,,0,0,3244.37,0
26608100,15:28:06,15:28:06,152,18,,0,0,3427.85,0
26608100,15:28:58,15:28:58,4818,19,,0,0,3849.24,0
26608100,15:29:25,15:29:25,4819,20,,0,0,4076.95,0
26608100,15:29:58,15:29:58,4820,21,,0,0,4254.71,0
26608100,15:30:48,15:30:48,4821,22,,0,0,4535.36,0
26608100,15:31:30,15:31:30,4822,23,,0,0,4814.37,0
26608100,15:32:11,15:32:11,4823,24,,0,0,5101.51,0
26608100,15:32:55,15:32:55,4824,25,,0,0,5447.6,0
26608100,15:33:23,15:33:23,4825,26,,0,0,5696.12,0
26608100,15:34:22,15:34:22,4739,27,,0,0,6138.22,0
26608100,15:34:48,15:34:48,1098,28,,0,0,6345.83,0
26608100,15:35:18,15:35:18,1099,29,,0,0,6581.94,0
26608100,15:36:01,15:36:01,1100,30,,0,0,6977.92,0
26608100,15:37:00,15:37:00,3388,31,,0,0,7336.24,1
26608100,15:37:54,15:37:54,2250,32,,0,0,7608.08,0
26608100,15:38:58,15:38:58,2251,33,,0,0,7937.41,0
26608100,15:41:03,15:41:03,4827,34,,0,0,8615.83,0
26608100,15:41:20,15:41:20,4828,35,,0,0,8694.94,0
26608100,15:42:28,15:42:28,4829,36,,0,0,8908.63,0
26608100,15:42:57,15:42:57,4830,37,,0,0,9003.72,0
26608100,15:44:11,15:44:11,4831,38,,0,0,9232.7,0
26608100,15:45:04,15:45:04,4832,39,,0,0,9525.33,0
26608100,15:45:37,15:45:37,4833,40,,0,0,9662.34,0
26608100,15:46:16,15:46:16,4834,41,,0,0,9857.66,0
26608100,15:46:49,15:46:49,4835,42,,0,0,10000.02,0
26608100,15:47:37,15:47:37,3397,43,,0,0,10243.46,0
26608100,15:48:06,15:48:06,3398,44,,0,0,10372.83,0
26608100,15:50:30,15:50:30,2281,45,,0,0,11239.94,0
26608100,15:51:08,15:51:08,6561,46,,0,0,11467.86,0
26608100,15:53:00,15:53:00,3344,47,,1,0,12167.66,1
26608110,15:05:00,15:05:00,2406,1,,1,1,0,1
26608110,15:19:00,15:19:00,9637,2,,0,0,24.32,1
26608110,15:19:25,15:19:25,2407,3,,0,0,175.96,0
26608110,15:19:51,15:19:51,2408,4,,0,0,371.15,0
26608110,15:20:21,15:20:21,2409,5,,0,0,540.77,0
26608110,15:21:23,15:21:23,2410,6,,0,0,832.07,0
26608110,15:21:54,15:21:54,2411,7,,0,0,1011.53,0
26608110,15:22:28,15:22:28,2412,8,,0,0,1160.89,0
26608110,15:22:54,15:22:54,2413,9,,0,0,1255.02,0
26608110,15:23:20,15:23:20,816,10,,0,0,1352.06,0
26608110,15:24:00,15:24:00,817,11,,0,0,1558.52,1
26608110,15:24:30,15:24:30,145,12,,0,0,1777.94,0
26608110,15:25:01,15:25:01,146,13,,0,0,1959.4,0
26608110,15:26:04,15:26:04,148,14,,0,0,2487.93,0
26608110,15:26:34,15:26:34,149,15,,0,0,2679.74,0
26608110,15:27:15,15:27:15,150,16,,0,0,3035.02,0
26608110,15:27:42,15:27:42,151,17,,0,0,3244.37,0
26608110,15:28:06,15:28:06,152,18,,0,0,3427.85,0
26608110,15:28:58,15:28:58,4818,19,,0,0,3849.24,0
26608110,15:29:25,15:29:25,4819,20,,0,0,4076.95,0
26608110,15:29:58,15:29:58,4820,21,,0,0,4254.71,0
26608110,15:30:48,15:30:48,4821,22,,0,0,4535.36,0
26608110,15:31:30,15:31:30,4822,23,,0,0,4814.37,0
26608110,15:32:11,15:32:11,4823,24,,0,0,5101.51,0
26608110,15:32:55,15:32:55,4824,25,,0,0,5447.6,0
26608110,15:33:23,15:33:23,4825,26,,0,0,5696.12,0
26608110,15:34:22,15:34:22,4739,27,,0,0,6138.22,0
26608110,15:34:48,15:34:48,1098,28,,0,0,6345.83,0
26608110,15:35:18,15:35:18,1099,29,,0,0,6581.94,0
26608110,15:36:01,15:36:01,1100,30,,0,0,6977.92,0
26608110,15:37:00,15:37:00,3388,31,,0,0,7336.24,1
26608110,15:37:54,15:37:54,2250,32,,0,0,7608.08,0
26608110,15:38:58,15:38:58,2251,33,,0,0,7937.41,0
26608110,15:41:03,15:41:03,4827,34,,0,0,8615.83,0
26608110,15:41:20,15:41:20,4828,35,,0,0,8694.94,0
26608110,15:42:28,15:42:28,4829,36,,0,0,8908.63,0
26608110,15:42:57,15:42:57,4830,37,,0,0,9003.72,0
26608110,15:44:11,15:44:11,4831,38,,0,0,9232.7,0
26608110,15:45:04,15:45:04,4832,39,,0,0,9525.33,0
26608110,15:45:37,15:45:37,4833,40,,0,0,9662.34,0
26608110,15:46:16,15:46:16,4834,41,,0,0,9857.66,0
26608110,15:46:49,15:46:49,4835,42,,0,0,10000.02,0
26608110,15:47:37,15:47:37,3397,43,,0,0,10243.46,0
26608110,15:48:06,15:48:06,3398,44,,0,0,10372.83,0
26608110,15:50:30,15:50:30,2281,45,,0,0,11239.94,0
26608110,15:51:08,15:51:08,6561,46,,0,0,11467.86,0
26608110,15:53:00,15:53:00,3344,47,,1,0,12167.66,1
26608140,15:05:00,15:05:00,2406,1,,1,1,0,1
26608140,15:19:00,15:19:00,9637,2,,0,0,24.32,1
26608140,15:19:25,15:19:25,2407,3,,0,0,175.96,0
26608140,15:19:51,15:19:51,2408,4,,0,0,371.15,0
26608140,15:20:21,15:20:21,2409,5,,0,0,540.77,0
26608140,15:21:23,15:21:23,2410,6,,0,0,832.07,0
26608140,15:21:54,15:21:54,2411,7,,0,0,1011.53,0
26608140,15:22:28,15:22:28,2412,8,,0,0,1160.89,0
26608140,15:22:54,15:22:54,2413,9,,0,0,1255.02,0
26608140,15:23:20,15:23:20,816,10,,0,0,1352.06,0
26608140,15:24:00,15:24:00,817,11,,0,0,1558.52,1
26608140,15:24:30,15:24:30,145,12,,0,0,1777.94,0
26608140,15:25:01,15:25:01,146,13,,0,0,1959.4,0
26608140,15:26:04,15:26:04,148,14,,0,0,2487.93,0
26608140,15:26:34,15:26:34,149,15,,0,0,2679.74,0
26608140,15:27:15,15:27:15,150,16,,0,0,3035.02,0
26608140,15:27:42,15:27:42,151,17,,0,0,3244.37,0
26608140,15:28:06,15:28:06,152,18,,0,0,3427.85,0
26608140,15:28:58,15:28:58,4818,19,,0,0,3849.24,0
26608140,15:29:25,15:29:25,4819,20,,0,0,4076.95,0
26608140,15:29:58,15:29:58,4820,21,,0,0,4254.71,0
26608140,15:30:48,15:30:48,4821,22,,0,0,4535.36,0
26608140,15:31:30,15:31:30,4822,23,,0,0,4814.37,0
26608140,15:32:11,15:32:11,4823,24,,0,0,5101.51,0
26608140,15:32:55,15:32:55,4824,25,,0,0,5447.6,0
26608140,15:33:23,15:33:23,4825,26,,0,0,5696.12,0
26608140,15:34:22,15:34:22,4739,27,,0,0,6138.22,0
26608140,15:34:48,15:34:48,1098,28,,0,0,6345.83,0
26608140,15:35:18,15:35:18,1099,29,,0,0,6581.94,0
26608140,15:36:01,15:36:01,1100,30,,0,0,6977.92,0
26608140,15:37:00,15:37:00,3388,31,,0,0,7336.24,1
26608140,15:37:54,15:37:54,2250,32,,0,0,7608.08,0
26608140,15:38:58,15:38:58,2251,33,,0,0,7937.41,0
26608140,15:41:03,15:41:03,4827,34,,0,0,8615.83,0
26608140,15:41:20,15:41:20,4828,35,,0,0,8694.94,0
26608140,15:42:28,15:42:28,4829,36,,0,0,8908.63,0
26608140,15:42:57,15:42:57,4830,37,,0,0,9003.72,0
26608140,15:44:11,15:44:11,4831,38,,0,0,9232.7,0
26608140,15:45:04,15:45:04,4832,39,,0,0,9525.33,0
26608140,15:45:37,15:45:37,4833,40,,0,0,9662.34,0
26608140,15:46:16,15:46:16,4834,41,,0,0,9857.66,0
26608140,15:46:49,15:46:49,4835,42,,0,0,10000.02,0
26608140,15:47:37,15:47:37,3397,43,,0,0,10243.46,0
26608140,15:48:06,15:48:06,3398,44,,0,0,10372.83,0
26608140,15:50:30,15:50:30,2281,45,,0,0,11239.94,0
26608140,15:51:08,15:51:08,6561,46,,0,0,11467.86,0
26608140,15:53:00,15:53:00,3344,47,,1,0,12167.66,1
26608150,15:05:00,15:05:00,2406,1,,1,1,0,1
26608150,15:19:00,15:19:00,9637,2,,0,0,24.32,1
26608150,15:19:25,15:19:25,2407,3,,0,0,175.96,0
26608150,15:19:51,15:19:51,2408,4,,0,0,371.15,0
26608150,15:20:21,15:20:21,2409,5,,0,0,540.77,0
26608150,15:21:23,15:21:23,2410,6,,0,0,832.07,0
26608150,15:21:54,15:21:54,2411,7,,0,0,1011.53,0
26608150,15:22:28,15:22:28,2412,8,,0,0,1160.89,0
26608150,15:22:54,15:22:54,2413,9,,0,0,1255.02,0
26608150,15:23:20,15:23:20,816,10,,0,0,1352.06,0
26608150,15:24:00,15:24:00,817,11,,0,0,1558.52,1
26608150,15:24:30,15:24:30,145,12,,0,0,1777.94,0
26608150,15:25:01,15:25:01,146,13,,0,0,1959.4,0
26608150,15:26:04,15:26:04,148,14,,0,0,2487.93,0
26608150,15:26:34,15:26:34,149,15,,0,0,2679.74,0
26608150,15:27:15,15:27:15,150,16,,0,0,3035.02,0
26608150,15:27:42,15:27:42,151,17,,0,0,3244.37,0
26608150,15:28:06,15:28:06,152,18,,0,0,3427.85,0
26608150,15:28:58,15:28:58,4818,19,,0,0,3849.24,0
26608150,15:29:25,15:29:25,4819,20,,0,0,4076.95,0
26608150,15:29:58,15:29:58,4820,21,,0,0,4254.71,0
26608150,15:30:48,15:30:48,4821,22,,0,0,4535.36,0
26608150,15:31:30,15:31:30,4822,23,,0,0,4814.37,0
26608150,15:32:11,15:32:11,4823,24,,0,0,5101.51,0
26608150,15:32:55,15:32:55,4824,25,,0,0,5447.6,0
26608150,15:33:23,15:33:23,4825,26,,0,0,5696.12,0
26608150,15:34:22,15:34:22,4739,27,,0,0,6138.22,0
26608150,15:34:48,15:34:48,1098,28,,0,0,6345.83,0
26608150,15:35:18,15:35:18,1099,29,,0,0,6581.94,0
26608150,15:36:01,15:36:01,1100,30,,0,0,6977.92,0
26608150,15:37:00,15:37:00,3388,31,,0,0,7336.24,1
26608150,15:37:54,15:37:54,2250,32,,0,0,7608.08,0
26608150,15:38:58,15:38:58,2251,33,,0,0,7937.41,0
26608150,15:41:03,15:41:03,4827,34,,0,0,8615.83,0
26608150,15:41:20,15:41:20,4828,35,,0,0,8694.94,0
26608150,15:42:28,15:42:28,4829,36,,0,0,8908.63,0
26608150,15:42:57,15:42:57,4830,37,,0,0,9003.72,0
26608150,15:44:11,15:44:11,4831,38,,0,0,9232.7,0
26608150,15:45:04,15:45:04,4832,39,,0,0,9525.33,0
26608150,15:45:37,15:45:37,4833,40,,0,0,9662.34,0
26608150,15:46:16,15:46:16,4834,41,,0,0,9857.66,0
26608150,15:46:49,15:46:49,4835,42,,0,0,10000.02,0
26608150,15:47:37,15:47:37,3397,43,,0,0,10243.46,0
26608150,15:48:06,15:48:06,3398,44,,0,0,10372.83,0
26608150,15:50:30,15:50:30,2281,45,,0,0,11239.94,0
26608150,15:51:08,15:51:08,6561,46,,0,0,11467.86,0
26608150,15:53:00,15:53:00,3344,47,,1,0,12167.66,1
26609010,11:52:00,11:52:00,10697,1,,0,1,0,1
26609010,11:54:11,11:54:11,6035,2,,0,0,1813.48,0
26609010,11:54:57,11:54:57,6036,3,,0,0,2345.3,0
26609010,11:55:18,11:55:18,6037,4,,0,0,2586.09,0
26609010,11:56:00,11:56:00,6038,5,,0,0,3112.47,1
26609010,11:56:46,11:56:46,6039,6,,0,0,3420.75,0
26609010,11:57:17,11:57:17,6040,7,,0,0,3662.36,0
26609010,11:58:03,11:58:03,6041,8,,0,0,4079.01,0
26609010,11:58:43,11:58:43,10564,9,,0,0,4388.69,0
26609010,11:59:12,11:59:12,10566,10,,0,0,4664.73,0
26609010,12:00:15,12:00:15,10560,11,,0,0,5228.8,0
26609010,12:00:51,12:00:51,10347,12,,0,0,5579.28,0
26609010,12:01:30,12:01:30,10345,13,,0,0,5867.85,0
26609010,12:02:36,12:02:36,10562,14,,0,0,6445.18,0
26609010,12:04:30,12:04:30,8537,15,,0,0,7390.66,0
26609010,12:05:21,12:05:21,9023,16,,0,0,7779,0
26609010,12:07:00,12:07:00,6971,17,,0,0,8679.05,1
26609010,12:09:55,12:09:55,8598,18,,0,0,9515.33,0
26609010,12:11:53,12:11:53,8250,19,,0,0,10261.96,0
26609010,12:13:11,12:13:11,3105,20,,0,0,10700.28,0
26609010,12:14:14,12:14:14,7834,21,,0,0,10979.17,0
26609010,12:14:57,12:14:57,9516,22,,0,0,11203.67,0
26609010,12:16:00,12:16:00,9518,23,,1,0,11503.5,1
26610120,16:55:00,16:55:00,9989,1,,0,1,0,1
26610120,16:57:34,16:57:34,9991,2,,0,0,460.55,0
26610120,16:58:05,16:58:05,9993,3,,0,0,569.2,0
26610120,16:59:12,16:59:12,9995,4,,0,0,927.97,0
26610120,17:00:39,17:00:39,2657,5,,0,0,1348.3,0
26610120,17:02:31,17:02:31,2586,6,,0,0,1744.43,0
26610120,17:03:39,17:03:39,10735,7,,0,0,2035.89,0
26610120,17:04:24,17:04:24,8976,8,,0,0,2243.7,0
26610120,17:05:51,17:05:51,10479,9,,0,0,2534.5,0
26610120,17:07:35,17:07:35,2592,10,,0,0,2987.67,0
26610120,17:08:45,17:08:45,2593,11,,0,0,3210.18,0
26610120,17:11:00,17:11:00,10042,12,,0,0,3537.52,1
26610120,17:11:54,17:11:54,10234,13,,0,0,3698.85,0
26610120,17:13:16,17:13:16,2596,14,,0,0,4081.98,0
26610120,17:13:50,17:13:50,2597,15,,0,0,4205.78,0
26610120,17:14:36,17:14:36,9092,16,,0,0,4342.87,0
26610120,17:15:25,17:15:25,4421,17,,0,0,4509.98,0
26610120,17:16:10,17:16:10,4422,18,,0,0,4682.52,0
26610120,17:17:47,17:17:47,4530,19,,0,0,4961.33,0
26610120,17:18:24,17:18:24,4531,20,,0,0,5096.71,0
26610120,17:18:55,17:18:55,4532,21,,0,0,5196.37,0
26610120,17:19:58,17:19:58,4533,22,,0,0,5510.27,0
26610120,17:20:47,17:20:47,8550,23,,0,0,5694.42,0
26610120,17:21:44,17:21:44,4535,24,,0,0,5959.36,0
26610120,17:22:55,17:22:55,4536,25,,0,0,6277.52,0
26610120,17:24:06,17:24:06,4537,26,,0,0,6579.39,0
26610120,17:24:37,17:24:37,4538,27,,0,0,6725.45,0
26610120,17:25:06,17:25:06,8549,28,,0,0,6873.07,0
26610120,17:26:20,17:26:20,4540,29,,0,0,7204.17,0
26610120,17:27:20,17:27:20,639,30,,0,0,7462.76,0
26610120,17:28:05,17:28:05,640,31,,0,0,7648.58,0
26610120,17:29:00,17:29:00,10747,32,,0,0,7909.91,1
26610120,17:30:03,17:30:03,642,33,,0,0,8221.6,0
26610120,17:31:01,17:31:01,643,34,,0,0,8549.99,0
26610120,17:31:49,17:31:49,644,35,,0,0,8784.41,0
26610120,17:33:00,17:33:00,10246,36,,0,0,9175.45,1
26610120,17:33:20,17:33:20,4541,37,,0,0,9343.74,0
26610120,17:33:56,17:33:56,4542,38,,0,0,9566.78,0
26610120,17:34:29,17:34:29,4543,39,,0,0,9874.14,0
26610120,17:35:03,17:35:03,4544,40,,0,0,10068.26,0
26610120,17:35:22,17:35:22,4545,41,,0,0,10165.22,0
26610120,17:35:44,17:35:44,4546,42,,0,0,10296.99,0
26610120,17:36:10,17:36:10,10026,43,,0,0,10460.59,0
26610120,17:36:46,17:36:46,10025,44,,0,0,10722.6,0
26610120,17:37:24,17:37:24,2670,45,,0,0,11031.8,0
26610120,17:39:00,17:39:00,9946,46,,1,0,11876.42,1
26611080,17:15:00,17:15:00,9482,1,,0,1,0,1
26611080,17:15:38,17:15:38,241,2,,0,0,202.13,0
26611080,17:17:05,17:17:05,9480,3,,0,0,568.77,0
26611080,17:18:00,17:18:00,5743,4,,0,0,921.64,1
26611080,17:18:49,17:18:49,4841,5,,0,0,1409.7,0
26611080,17:19:47,17:19:47,4842,6,,0,0,1914.14,0
26611080,17:20:30,17:20:30,9475,7,,0,0,2335.08,0
26611080,17:21:13,17:21:13,5769,8,,0,0,2796.66,0
26611080,17:21:59,17:21:59,5745,9,,0,0,3240.36,0
26611080,17:22:27,17:22:27,5746,10,,0,0,3454.07,0
26611080,17:23:07,17:23:07,4625,11,,0,0,3800.69,0
26611080,17:23:49,17:23:49,4626,12,,0,0,4234.18,0
26611080,17:24:22,17:24:22,4627,13,,0,0,4512.72,0
26611080,17:24:43,17:24:43,1766,14,,0,0,4679.32,0
26611080,17:25:03,17:25:03,1767,15,,0,0,4867.2,0
26611080,17:25:40,17:25:40,1686,16,,0,0,5234.62,0
26611080,17:26:00,17:26:00,1687,17,,0,0,5480.58,1
26611080,17:26:45,17:26:45,1688,18,,0,0,5821.95,0
26611080,17:27:32,17:27:32,4226,19,,0,0,6161.03,0
26611080,17:28:58,17:28:58,4228,20,,0,0,6763.22,0
26611080,17:30:13,17:30:13,4229,21,,0,0,7224.2,0
26611080,17:30:52,17:30:52,4230,22,,0,0,7565.94,0
26611080,17:32:17,17:32:17,1729,23,,0,0,8202.55,0
26611080,17:33:51,17:33:51,304,24,,0,0,8734.73,0
26611080,17:34:29,17:34:29,305,25,,0,0,9015.06,0
26611080,17:35:18,17:35:18,307,26,,0,0,9376.99,0
26611080,17:36:00,17:36:00,308,27,,0,0,9682.78,1
26611080,17:36:23,17:36:23,309,28,,0,0,9980.28,0
26611080,17:36:37,17:36:37,310,29,,0,0,10194.64,0
26611080,17:36:58,17:36:58,311,30,,0,0,10435.91,0
26611080,17:37:13,17:37:13,7497,31,,0,0,10646.47,0
26611080,17:37:30,17:37:30,313,32,,0,0,10874.73,0
26611080,17:38:08,17:38:08,314,33,,0,0,11386.75,0
26611080,17:39:32,17:39:32,316,34,,0,0,12193.06,0
26611080,17:40:16,17:40:16,317,35,,0,0,12693.81,0
26611080,17:41:36,17:41:36,1735,36,,0,0,13503.35,0
26611080,17:41:52,17:41:52,1736,37,,0,0,13629.29,0
26611080,17:42:13,17:42:13,1737,38,,0,0,13875.85,0
26611080,17:42:38,17:42:38,1738,39,,0,0,14178.15,0
26611080,17:43:12,17:43:12,1334,40,,0,0,14460.22,0
26611080,17:45:00,17:45:00,9872,41,,0,0,15849.68,1
26611080,17:46:43,17:46:43,1456,42,,0,0,16808.97,0
26611080,17:47:09,17:47:09,1457,43,,0,0,17036.39,0
26611080,17:47:45,17:47:45,1458,44,,0,0,17271.11,0
26611080,17:48:13,17:48:13,1459,45,,0,0,17512.19,0
26611080,17:48:55,17:48:55,1460,46,,0,0,17828.33,0
26611080,17:49:16,17:49:16,1461,47,,0,0,18030.23,0
26611080,17:50:06,17:50:06,1468,48,,0,0,18486.66,0
26611080,17:50:23,17:50:23,7760,49,,0,0,18657.18,0
26611080,17:51:00,17:51:00,1470,50,,0,0,18943.04,1
26611080,17:53:16,17:53:16,1248,51,,0,0,19456.77,0
26611080,17:54:08,17:54:08,1249,52,,0,0,19635.17,0
26611080,17:54:51,17:54:51,1250,53,,0,0,19814.12,0
26611080,17:55:43,17:55:43,1251,54,,0,0,20027.77,0
26611080,17:56:07,17:56:07,1177,55,,0,0,20129.55,0
26611080,17:58:00,17:58:00,1476,56,,1,0,20604.12,1
26611090,17:15:00,17:15:00,9482,1,,0,1,0,1
26611090,17:15:38,17:15:38,241,2,,0,0,202.13,0
26611090,17:17:05,17:17:05,9480,3,,0,0,568.77,0
26611090,17:18:00,17:18:00,5743,4,,0,0,921.64,1
26611090,17:18:49,17:18:49,4841,5,,0,0,1409.7,0
26611090,17:19:47,17:19:47,4842,6,,0,0,1914.14,0
26611090,17:20:30,17:20:30,9475,7,,0,0,2335.08,0
26611090,17:21:13,17:21:13,5769,8,,0,0,2796.66,0
26611090,17:21:59,17:21:59,5745,9,,0,0,3240.36,0
26611090,17:22:27,17:22:27,5746,10,,0,0,3454.07,0
26611090,17:23:07,17:23:07,4625,11,,0,0,3800.69,0
26611090,17:23:49,17:23:49,4626,12,,0,0,4234.18,0
26611090,17:24:22,17:24:22,4627,13,,0,0,4512.72,0
26611090,17:24:43,17:24:43,1766,14,,0,0,4679.32,0
26611090,17:25:03,17:25:03,1767,15,,0,0,4867.2,0
26611090,17:25:40,17:25:40,1686,16,,0,0,5234.62,0
26611090,17:26:00,17:26:00,1687,17,,0,0,5480.58,1
26611090,17:26:45,17:26:45,1688,18,,0,0,5821.95,0
26611090,17:27:32,17:27:32,4226,19,,0,0,6161.03,0
26611090,17:28:58,17:28:58,4228,20,,0,0,6763.22,0
26611090,17:30:13,17:30:13,4229,21,,0,0,7224.2,0
26611090,17:30:52,17:30:52,4230,22,,0,0,7565.94,0
26611090,17:32:17,17:32:17,1729,23,,0,0,8202.55,0
26611090,17:33:51,17:33:51,304,24,,0,0,8734.73,0
26611090,17:34:29,17:34:29,305,25,,0,0,9015.06,0
26611090,17:35:18,17:35:18,307,26,,0,0,9376.99,0
26611090,17:36:00,17:36:00,308,27,,0,0,9682.78,1
26611090,17:36:23,17:36:23,309,28,,0,0,9980.28,0
26611090,17:36:37,17:36:37,310,29,,0,0,10194.64,0
26611090,17:36:58,17:36:58,311,30,,0,0,10435.91,0
26611090,17:37:13,17:37:13,7497,31,,0,0,10646.47,0
26611090,17:37:30,17:37:30,313,32,,0,0,10874.73,0
26611090,17:38:08,17:38:08,314,33,,0,0,11386.75,0
26611090,17:39:32,17:39:32,316,34,,0,0,12193.06,0
26611090,17:40:16,17:40:16,317,35,,0,0,12693.81,0
26611090,17:41:36,17:41:36,1735,36,,0,0,13503.35,0
26611090,17:41:52,17:41:52,1736,37,,0,0,13629.29,0
26611090,17:42:13,17:42:13,1737,38,,0,0,13875.85,0
26611090,17:42:38,17:42:38,1738,39,,0,0,14178.15,0
26611090,17:43:12,17:43:12,1334,40,,0,0,14460.22,0
26611090,17:45:00,17:45:00,9872,41,,0,0,15849.68,1
26611090,17:46:43,17:46:43,1456,42,,0,0,16808.97,0
26611090,17:47:09,17:47:09,1457,43,,0,0,17036.39,0
26611090,17:47:45,17:47:45,1458,44,,0,0,17271.11,0
26611090,17:48:13,17:48:13,1459,45,,0,0,17512.19,0
26611090,17:48:55,17:48:55,1460,46,,0,0,17828.33,0
26611090,17:49:16,17:49:16,1461,47,,0,0,18030.23,0
26611090,17:50:06,17:50:06,1468,48,,0,0,18486.66,0
26611090,17:50:23,17:50:23,7760,49,,0,0,18657.18,0
26611090,17:51:00,17:51:00,1470,50,,0,0,18943.04,1
26611090,17:53:16,17:53:16,1248,51,,0,0,19456.77,0
26611090,17:54:08,17:54:08,1249,52,,0,0,19635.17,0
26611090,17:54:51,17:54:51,1250,53,,0,0,19814.12,0
26611090,17:55:43,17:55:43,1251,54,,0,0,20027.77,0
26611090,17:56:07,17:56:07,1177,55,,0,0,20129.55,0
26611090,17:58:00,17:58:00,1476,56,,1,0,20604.12,1
2661120,21:33:00,21:33:00,9477,1,,0,1,0,1
2661120,21:34:48,21:34:48,9468,2,,0,0,820.75,0
2661120,21:35:13,21:35:13,1748,3,,0,0,991.62,0
2661120,21:35:32,21:35:32,1749,4,,0,0,1136.08,0
2661120,21:35:57,21:35:57,3127,5,,0,0,1289.38,0
2661120,21:36:36,21:36:36,3128,6,,0,0,1606.56,0
2661120,21:37:43,21:37:43,3129,7,,0,0,2002.05,0
2661120,21:38:05,21:38:05,3130,8,,0,0,2188.25,0
2661120,21:39:00,21:39:00,1566,9,,0,0,2685.39,1
2661120,21:40:03,21:40:03,9474,10,,0,0,2984.48,0
2661120,21:40:50,21:40:50,1569,11,,0,0,3233.85,0
2661120,21:41:56,21:41:56,8151,12,,0,0,3613.21,0
2661120,21:42:55,21:42:55,1571,13,,0,0,3905.87,0
2661120,21:43:45,21:43:45,1572,14,,0,0,4116.22,0
2661120,21:44:25,21:44:25,1573,15,,0,0,4330.25,0
2661120,21:45:29,21:45:29,1574,16,,0,0,4664.45,0
2661120,21:46:20,21:46:20,1575,17,,0,0,4934.46,0
2661120,21:47:05,21:47:05,1576,18,,0,0,5164.53,0
2661120,21:48:00,21:48:00,1577,19,,0,0,5459.76,1
2661120,21:48:23,21:48:23,1578,20,,0,0,5642.04,0
2661120,21:48:53,21:48:53,1579,21,,0,0,5805.06,0
2661120,21:49:22,21:49:22,1580,22,,0,0,5996.56,0
2661120,21:50:14,21:50:14,1581,23,,0,0,6345.86,0
2661120,21:50:39,21:50:39,1582,24,,0,0,6491.73,0
2661120,21:51:14,21:51:14,1583,25,,0,0,6700.86,0
2661120,21:51:41,21:51:41,1584,26,,0,0,6894.85,0
2661120,21:52:37,21:52:37,1585,27,,0,0,7258.05,0
2661120,21:52:56,21:52:56,1586,28,,0,0,7378.25,0
2661120,21:53:36,21:53:36,1587,29,,0,0,7601,0
2661120,21:54:00,21:54:00,1684,30,,0,0,7760.94,1
2661120,21:54:39,21:54:39,1685,31,,0,0,8139.78,0
2661120,21:55:03,21:55:03,1686,32,,0,0,8386.5,0
2661120,21:55:24,21:55:24,1687,33,,0,0,8632.46,0
2661120,21:56:00,21:56:00,10520,34,,1,0,9051.88,1
266120,07:30:00,07:30:00,10757,1,,0,1,0,1
266120,07:30:36,07:30:36,998,2,,0,0,246.46,0
266120,07:31:57,07:31:57,999,3,,0,0,734.51,0
266120,07:32:35,07:32:35,1000,4,,0,0,998.94,0
266120,07:33:13,07:33:13,1001,5,,0,0,1295.78,0
266120,07:34:04,07:34:04,1002,6,,0,0,1649.9,0
266120,07:34:19,07:34:19,1003,7,,0,0,1741.7,0
266120,07:34:43,07:34:43,4797,8,,0,0,1894.79,0
266120,07:35:21,07:35:21,1004,9,,0,0,2170.53,0
266120,07:36:00,07:36:00,1005,10,,0,0,2458.42,1
266120,07:36:42,07:36:42,1006,11,,0,0,2790.24,0
266120,07:38:04,07:38:04,1007,12,,0,0,3404.45,0
266120,07:38:38,07:38:38,1008,13,,0,0,3658.41,0
266120,07:39:13,07:39:13,1009,14,,0,0,3969.81,0
266120,07:39:54,07:39:54,1010,15,,0,0,4272.11,0
266120,07:40:35,07:40:35,1011,16,,0,0,4571.94,0
266120,07:41:16,07:41:16,1012,17,,0,0,4865.44,0
266120,07:41:39,07:41:39,1013,18,,0,0,5014.85,0
266120,07:42:22,07:42:22,1014,19,,0,0,5264.48,0
266120,07:43:00,07:43:00,1015,20,,0,0,5559.14,1
266120,07:44:11,07:44:11,1016,21,,0,0,6462.68,0
266120,07:44:33,07:44:33,8082,22,,0,0,6725.8,0
266120,07:44:56,07:44:56,1017,23,,0,0,6992.09,0
266120,07:45:33,07:45:33,1018,24,,0,0,7514.11,0
266120,07:46:50,07:46:50,1019,25,,0,0,8483.7,0
266120,07:47:34,07:47:34,1020,26,,0,0,8961.58,0
266120,07:47:50,07:47:50,1021,27,,0,0,9152.51,0
266120,07:48:26,07:48:26,8352,28,,0,0,9615.35,0
266120,07:49:00,07:49:00,8355,29,,0,0,9968.34,1
266120,07:49:31,07:49:31,1025,30,,0,0,10269.98,0
266120,07:50:07,07:50:07,1026,31,,0,0,10622.08,0
266120,07:50:38,07:50:38,1027,32,,0,0,10911.43,0
266120,07:51:12,07:51:12,1028,33,,0,0,11192.84,0
266120,07:51:35,07:51:35,1029,34,,0,0,11373.96,0
266120,07:52:23,07:52:23,1030,35,,0,0,11842.43,0
266120,07:52:58,07:52:58,1031,36,,0,0,12110.8,0
266120,07:53:56,07:53:56,1032,37,,0,0,12623.64,0
266120,07:54:30,07:54:30,8217,38,,0,0,12921.24,0
266120,07:55:00,07:55:00,1034,39,,0,0,13174.52,1
266120,07:55:50,07:55:50,1035,40,,0,0,13420.83,0
266120,07:57:15,07:57:15,1036,41,,0,0,13855.81,0
266120,07:58:32,07:58:32,1037,42,,1,1,14354.85,0
266120,07:59:21,07:59:21,1038,43,,0,0,14628.85,0
266120,08:00:14,08:00:14,1039,44,,0,0,14977.9,0
266120,08:01:02,08:01:02,1040,45,,0,0,15351.63,0
266120,08:01:35,08:01:35,1041,46,,0,0,15563.4,0
266120,08:02:36,08:02:36,1042,47,,0,0,15901.62,0
266120,08:03:04,08:03:04,1043,48,,0,0,16076.55,0
266120,08:03:47,08:03:47,1044,49,,0,0,16365.3,0
266120,08:05:00,08:05:00,9641,50,,0,0,16804.55,1
266120,08:07:37,08:07:37,1046,51,,0,0,17479.9,0
266120,08:09:00,08:09:00,7742,52,,0,0,17837.09,1
266120,08:10:24,08:10:24,1048,53,,0,0,18402.91,0
266120,08:11:25,08:11:25,1049,54,,0,0,18750.99,0
266120,08:11:59,08:11:59,1050,55,,0,0,18929.77,0
266120,08:12:34,08:12:34,1051,56,,0,0,19184.16,0
266120,08:13:09,08:13:09,1052,57,,0,0,19384.78,0
266120,08:13:40,08:13:40,1053,58,,0,0,19591.06,0
266120,08:14:36,08:14:36,1054,59,,0,0,19914.75,0
266120,08:15:11,08:15:11,7743,60,,0,0,20123.03,0
266120,08:16:04,08:16:04,1056,61,,0,0,20413.43,0
266120,08:17:00,08:17:00,1057,62,,0,0,20737.15,1
266120,08:17:59,08:17:59,1058,63,,0,0,21058.89,0
266120,08:18:44,08:18:44,1059,64,,0,0,21377.15,0
266120,08:19:37,08:19:37,1060,65,,0,0,21697.24,0
266120,08:20:32,08:20:32,1061,66,,0,0,22050.96,0
266120,08:21:10,08:21:10,1062,67,,0,0,22273.23,0
266120,08:22:27,08:22:27,1063,68,,0,0,22769.84,0
266120,08:23:31,08:23:31,1064,69,,0,0,23138.92,0
266120,08:25:40,08:25:40,1065,70,,0,0,23940.06,0
266120,08:26:25,08:26:25,790,71,,0,0,24210.35,0
266120,08:27:22,08:27:22,10749,72,,0,0,24539.54,0
266120,08:28:34,08:28:34,792,73,,0,0,25071.88,0
266120,08:29:30,08:29:30,793,74,,0,0,25518.2,0
266120,08:30:00,08:30:00,464,75,,0,0,25746.46,1
266120,08:31:19,08:31:19,465,76,,0,0,26097.42,0
266120,08:32:02,08:32:02,466,77,,0,0,26280.93,0
266120,08:32:44,08:32:44,2030,78,,0,0,26561.53,0
266120,08:33:51,08:33:51,2031,79,,0,0,26799.14,0
266120,08:34:26,08:34:26,2032,80,,0,0,26966.34,0
266120,08:35:04,08:35:04,2033,81,,0,0,27132.14,0
266120,08:35:44,08:35:44,2034,82,,0,0,27319.87,0
266120,08:36:29,08:36:29,2035,83,,0,0,27518.92,0
266120,08:37:23,08:37:23,2036,84,,0,0,27788.84,0
266120,08:38:06,08:38:06,2037,85,,0,0,27960.15,0
266120,08:38:58,08:38:58,2038,86,,0,0,28235.73,0
266120,08:39:26,08:39:26,2039,87,,0,0,28376.42,0
266120,08:40:40,08:40:40,2040,88,,0,0,28808.92,0
266120,08:41:40,08:41:40,2041,89,,0,0,29119.99,0
266120,08:42:23,08:42:23,2042,90,,0,0,29300.17,0
266120,08:43:03,08:43:03,2043,91,,0,0,29496.24,0
266120,08:44:27,08:44:27,2044,92,,0,0,29814.41,0
266120,08:45:22,08:45:22,2045,93,,0,0,30045.95,0
266120,08:47:00,08:47:00,8141,94,,1,0,30353.38,1
26612120,06:30:00,06:30:00,9922,1,,0,1,0,1
26612120,06:44:00,06:44:00,9449,2,,0,0,7808.53,1
26612120,06:45:42,06:45:42,3533,3,,0,0,8352.81,0
26612120,06:47:00,06:47:00,3534,4,,0,0,8719.9,1
26612120,06:50:00,06:50:00,3535,5,,1,0,9156.13,1
26613080,04:10:00,04:10:00,735,1,,0,1,0,1
26613080,04:10:36,04:10:36,736,2,,0,0,112.15,0
26613080,04:11:07,04:11:07,737,3,,0,0,330.84,0
26613080,04:11:49,04:11:49,738,4,,0,0,553.41,0
26613080,04:13:15,04:13:15,739,5,,0,0,955.57,0
26613080,04:13:32,04:13:32,732,6,,0,0,1043.92,0
26613080,04:13:58,04:13:58,7078,7,,0,0,1256.09,0
26613080,04:15:00,04:15:00,734,8,,0,0,1661.73,1
26613080,04:17:15,04:17:15,9718,9,,0,0,2508.68,0
26613080,04:18:22,04:18:22,98,10,,0,0,3035.45,0
26613080,04:20:00,04:20:00,9951,11,N Rideau,0,0,3705.03,1
26613080,04:21:26,04:21:26,7581,12,N Rideau,0,0,4501.39,0
26613080,04:28:38,04:28:38,8977,13,N Rideau,0,0,7644.75,0
26613080,04:29:03,04:29:03,10736,14,N Rideau,0,0,7844.86,0
26613080,04:29:31,04:29:31,2654,15,N Rideau,0,0,8048.2,0
26613080,04:30:30,04:30:30,9450,16,N Rideau,0,0,8435.29,0
26613080,04:32:00,04:32:00,9833,17,N Rideau,1,0,9359.4,1
26613090,04:10:00,04:10:00,735,1,,0,1,0,1
26613090,04:10:36,04:10:36,736,2,,0,0,112.15,0
26613090,04:11:07,04:11:07,737,3,,0,0,330.84,0
26613090,04:11:49,04:11:49,738,4,,0,0,553.41,0
26613090,04:13:15,04:13:15,739,5,,0,0,955.57,0
26613090,04:13:32,04:13:32,732,6,,0,0,1043.92,0
26613090,04:13:58,04:13:58,7078,7,,0,0,1256.09,0
26613090,04:15:00,04:15:00,734,8,,0,0,1661.73,1
26613090,04:17:15,04:17:15,9718,9,,0,0,2508.68,0
26613090,04:18:22,04:18:22,98,10,,0,0,3035.45,0
26613090,04:20:00,04:20:00,9951,11,N Rideau,0,0,3705.03,1
26613090,04:21:26,04:21:26,7581,12,N Rideau,0,0,4501.39,0
26613090,04:28:38,04:28:38,8977,13,N Rideau,0,0,7644.75,0
26613090,04:29:03,04:29:03,10736,14,N Rideau,0,0,7844.86,0
26613090,04:29:31,04:29:31,2654,15,N Rideau,0,0,8048.2,0
26613090,04:30:30,04:30:30,9450,16,N Rideau,0,0,8435.29,0
26613090,04:32:00,04:32:00,9833,17,N Rideau,1,0,9359.4,1
26614020,20:18:00,20:18:00,9947,1,,0,1,0,1
26614020,20:21:10,20:21:10,5732,2,,0,0,955.05,0
26614020,20:23:00,20:23:00,2127,3,,0,0,1567.35,1
26614020,20:23:50,20:23:50,3836,4,,0,0,2221.74,0
26614020,20:29:00,20:29:00,2452,5,,0,0,6170.86,1
26614020,20:32:00,20:32:00,18,6,,0,0,7606.37,1
26614020,20:33:15,20:33:15,9506,7,,0,0,8011.18,0
26614020,20:39:00,20:39:00,7096,8,,0,0,9809.62,1
26614020,20:39:59,20:39:59,9503,9,,0,0,10333.83,0
26614020,20:40:24,20:40:24,2388,10,,0,0,10563,0
26614020,20:41:03,20:41:03,2389,11,,0,0,10917.23,0
26614020,20:42:07,20:42:07,3481,12,,0,0,11520.84,0
26614020,20:42:39,20:42:39,5465,13,,0,0,11801.86,0
26614020,20:43:05,20:43:05,9502,14,,0,0,12016.17,0
26614020,20:43:41,20:43:41,4849,15,,0,0,12360.43,0
26614020,20:49:00,20:49:00,6607,16,,0,0,15724.26,1
26614020,20:51:43,20:51:43,6580,17,,0,0,17414.22,0
26614020,20:54:00,20:54:00,9514,18,,0,0,18883.34,1
26614020,20:56:00,20:56:00,9516,19,,0,0,19358.52,1
26614020,21:00:00,21:00:00,9518,20,,0,0,19661.93,1
26614020,21:00:48,21:00:48,3326,21,,0,0,20102.08,0
26614020,21:01:14,21:01:14,3327,22,,0,0,20387.5,0
26614020,21:02:26,21:02:26,3328,23,,0,0,21087.27,0
26614020,21:02:47,21:02:47,3329,24,,0,0,21303.59,0
26614020,21:03:31,21:03:31,7680,25,,0,0,21673.02,0
26614020,21:04:00,21:04:00,3331,26,,0,0,21984.21,0
26614020,21:04:19,21:04:19,7362,27,,0,0,22133.38,0
26614020,21:04:41,21:04:41,3334,28,,0,0,22354.3,0
26614020,21:05:03,21:05:03,3335,29,,0,0,22561.13,0
26614020,21:05:40,21:05:40,3336,30,,0,0,22918.73,0
26614020,21:06:07,21:06:07,3337,31,,0,0,23185.26,0
26614020,21:07:00,21:07:00,7842,32,,0,0,23662.2,1
26614020,21:07:29,21:07:29,9699,33,,0,0,23905.86,0
26614020,21:08:54,21:08:54,10594,34,,0,0,24656.44,0
26614020,21:10:10,21:10:10,9781,35,,0,0,25363.57,0
26614020,21:11:13,21:11:13,9779,36,,0,0,25831.92,0
26614020,21:12:40,21:12:40,9776,37,,0,0,26184.89,0
26614020,21:13:05,21:13:05,9774,38,,0,0,26411.33,0
26614020,21:13:32,21:13:32,9773,39,,0,0,26632.06,0
26614020,21:13:59,21:13:59,6045,40,,0,0,26840.64,0
26614020,21:15:33,21:15:33,7838,41,,0,0,27259.43,0
26614020,21:16:00,21:16:00,9772,42,,1,0,27435.88,1
26614030,20:18:00,20:18:00,9947,1,,0,1,0,1
26614030,20:21:10,20:21:10,5732,2,,0,0,955.05,0
26614030,20:23:00,20:23:00,2127,3,,0,0,1567.35,1
26614030,20:23:50,20:23:50,3836,4,,0,0,2221.74,0
26614030,20:29:00,20:29:00,2452,5,,0,0,6170.86,1
26614030,20:32:00,20:32:00,18,6,,0,0,7606.37,1
26614030,20:33:15,20:33:15,9506,7,,0,0,8011.18,0
26614030,20:39:00,20:39:00,7096,8,,0,0,9809.62,1
26614030,20:39:59,20:39:59,9503,9,,0,0,10333.83,0
26614030,20:40:24,20:40:24,2388,10,,0,0,10563,0
26614030,20:41:03,20:41:03,2389,11,,0,0,10917.23,0
26614030,20:42:07,20:42:07,3481,12,,0,0,11520.84,0
26614030,20:42:39,20:42:39,5465,13,,0,0,11801.86,0
26614030,20:43:05,20:43:05,9502,14,,0,0,12016.17,0
26614030,20:43:41,20:43:41,4849,15,,0,0,12360.43,0
26614030,20:49:00,20:49:00,6607,16,,0,0,15724.26,1
26614030,20:51:43,20:51:43,6580,17,,0,0,17414.22,0
26614030,20:54:00,20:54:00,9514,18,,0,0,18883.34,1
26614030,20:56:00,20:56:00,9516,19,,0,0,19358.52,1
26614030,21:00:00,21:00:00,9518,20,,0,0,19661.93,1
26614030,21:00:48,21:00:48,3326,21,,0,0,20102.08,0
26614030,21:01:14,21:01:14,3327,22,,0,0,20387.5,0
26614030,21:02:26,21:02:26,3328,23,,0,0,21087.27,0
26614030,21:02:47,21:02:47,3329,24,,0,0,21303.59,0
26614030,21:03:31,21:03:31,7680,25,,0,0,21673.02,0
26614030,21:04:00,21:04:00,3331,26,,0,0,21984.21,0
26614030,21:04:19,21:04:19,7362,27,,0,0,22133.38,0
26614030,21:04:41,21:04:41,3334,28,,0,0,22354.3,0
26614030,21:05:03,21:05:03,3335,29,,0,0,22561.13,0
26614030,21:05:40,21:05:40,3336,30,,0,0,22918.73,0
26614030,21:06:07,21:06:07,3337,31,,0,0,23185.26,0
26614030,21:07:00,21:07:00,7842,32,,0,0,23662.2,1
26614030,21:07:29,21:07:29,9699,33,,0,0,23905.86,0
26614030,21:08:54,21:08:54,10594,34,,0,0,24656.44,0
26614030,21:10:10,21:10:10,9781,35,,0,0,25363.57,0
26614030,21:11:13,21:11:13,9779,36,,0,0,25831.92,0
26614030,21:12:40,21:12:40,9776,37,,0,0,26184.89,0
26614030,21:13:05,21:13:05,9774,38,,0,0,26411.33,0
26614030,21:13:32,21:13:32,9773,39,,0,0,26632.06,0
26614030,21:13:59,21:13:59,6045,40,,0,0,26840.64,0
26614030,21:15:33,21:15:33,7838,41,,0,0,27259.43,0
26614030,21:16:00,21:16:00,9772,42,,1,0,27435.88,1
26614040,20:18:00,20:18:00,9947,1,,0,1,0,1
26614040,20:21:10,20:21:10,5732,2,,0,0,955.05,0
26614040,20:23:00,20:23:00,2127,3,,0,0,1567.35,1
26614040,20:23:50,20:23:50,3836,4,,0,0,2221.74,0
26614040,20:29:00,20:29:00,2452,5,,0,0,6170.86,1
26614040,20:32:00,20:32:00,18,6,,0,0,7606.37,1
26614040,20:33:15,20:33:15,9506,7,,0,0,8011.18,0
26614040,20:39:00,20:39:00,7096,8,,0,0,9809.62,1
26614040,20:39:59,20:39:59,9503,9,,0,0,10333.83,0
26614040,20:40:24,20:40:24,2388,10,,0,0,10563,0
26614040,20:41:03,20:41:03,2389,11,,0,0,10917.23,0
26614040,20:42:07,20:42:07,3481,12,,0,0,11520.84,0
26614040,20:42:39,20:42:39,5465,13,,0,0,11801.86,0
26614040,20:43:05,20:43:05,9502,14,,0,0,12016.17,0
26614040,20:43:41,20:43:41,4849,15,,0,0,12360.43,0
26614040,20:49:00,20:49:00,6607,16,,0,0,15724.26,1
26614040,20:51:43,20:51:43,6580,17,,0,0,17414.22,0
26614040,20:54:00,20:54:00,9514,18,,0,0,18883.34,1
26614040,20:56:00,20:56:00,9516,19,,0,0,19358.52,1
26614040,21:00:00,21:00:00,9518,20,,0,0,19661.93,1
26614040,21:00:48,21:00:48,3326,21,,0,0,20102.08,0
26614040,21:01:14,21:01:14,3327,22,,0,0,20387.5,0
26614040,21:02:26,21:02:26,3328,23,,0,0,21087.27,0
26614040,21:02:47,21:02:47,3329,24,,0,0,21303.59,0
26614040,21:03:31,21:03:31,7680,25,,0,0,21673.02,0
26614040,21:04:00,21:04:00,3331,26,,0,0,21984.21,0
26614040,21:04:19,21:04:19,7362,27,,0,0,22133.38,0
26614040,21:04:41,21:04:41,3334,28,,0,0,22354.3,0
26614040,21:05:03,21:05:03,3335,29,,0,0,22561.13,0
26614040,21:05:40,21:05:40,3336,30,,0,0,22918.73,0
26614040,21:06:07,21:06:07,3337,31,,0,0,23185.26,0
26614040,21:07:00,21:07:00,7842,32,,0,0,23662.2,1
26614040,21:07:29,21:07:29,9699,33,,0,0,23905.86,0
26614040,21:08:54,21:08:54,10594,34,,0,0,24656.44,0
26614040,21:10:10,21:10:10,9781,35,,0,0,25363.57,0
26614040,21:11:13,21:11:13,9779,36,,0,0,25831.92,0
26614040,21:12:40,21:12:40,9776,37,,0,0,26184.89,0
26614040,21:13:05,21:13:05,9774,38,,0,0,26411.33,0
26614040,21:13:32,21:13:32,9773,39,,0,0,26632.06,0
26614040,21:13:59,21:13:59,6045,40,,0,0,26840.64,0
26614040,21:15:33,21:15:33,7838,41,,0,0,27259.43,0
26614040,21:16:00,21:16:00,9772,42,,1,0,27435.88,1
26614050,20:18:00,20:18:00,9947,1,,0,1,0,1
26614050,20:21:10,20:21:10,5732,2,,0,0,955.05,0
26614050,20:23:00,20:23:00,2127,3,,0,0,1567.35,1
26614050,20:23:50,20:23:50,3836,4,,0,0,2221.74,0
26614050,20:29:00,20:29:00,2452,5,,0,0,6170.86,1
26614050,20:32:00,20:32:00,18,6,,0,0,7606.37,1
26614050,20:33:15,20:33:15,9506,7,,0,0,8011.18,0
26614050,20:39:00,20:39:00,7096,8,,0,0,9809.62,1
26614050,20:39:59,20:39:59,9503,9,,0,0,10333.83,0
26614050,20:40:24,20:40:24,2388,10,,0,0,10563,0
26614050,20:41:03,20:41:03,2389,11,,0,0,10917.23,0
26614050,20:42:07,20:42:07,3481,12,,0,0,11520.84,0
26614050,20:42:39,20:42:39,5465,13,,0,0,11801.86,0
26614050,20:43:05,20:43:05,9502,14,,0,0,12016.17,0
26614050,20:43:41,20:43:41,4849,15,,0,0,12360.43,0
26614050,20:49:00,20:49:00,6607,16,,0,0,15724.26,1
26614050,20:51:43,20:51:43,6580,17,,0,0,17414.22,0
26614050,20:54:00,20:54:00,9514,18,,0,0,18883.34,1
26614050,20:56:00,20:56:00,9516,19,,0,0,19358.52,1
26614050,21:00:00,21:00:00,9518,20,,0,0,19661.93,1
26614050,21:00:48,21:00:48,3326,21,,0,0,20102.08,0
26614050,21:01:14,21:01:14,3327,22,,0,0,20387.5,0
26614050,21:02:26,21:02:26,3328,23,,0,0,21087.27,0
26614050,21:02:47,21:02:47,3329,24,,0,0,21303.59,0
26614050,21:03:31,21:03:31,7680,25,,0,0,21673.02,0
26614050,21:04:00,21:04:00,3331,26,,0,0,21984.21,0
26614050,21:04:19,21:04:19,7362,27,,0,0,22133.38,0
26614050,21:04:41,21:04:41,3334,28,,0,0,22354.3,0
26614050,21:05:03,21:05:03,3335,29,,0,0,22561.13,0
26614050,21:05:40,21:05:40,3336,30,,0,0,22918.73,0
26614050,21:06:07,21:06:07,3337,31,,0,0,23185.26,0
26614050,21:07:00,21:07:00,7842,32,,0,0,23662.2,1
26614050,21:07:29,21:07:29,9699,33,,0,0,23905.86,0
26614050,21:08:54,21:08:54,10594,34,,0,0,24656.44,0
26614050,21:10:10,21:10:10,9781,35,,0,0,25363.57,0
26614050,21:11:13,21:11:13,9779,36,,0,0,25831.92,0
26614050,21:12:40,21:12:40,9776,37,,0,0,26184.89,0
26614050,21:13:05,21:13:05,9774,38,,0,0,26411.33,0
26614050,21:13:32,21:13:32,9773,39,,0,0,26632.06,0
26614050,21:13:59,21:13:59,6045,40,,0,0,26840.64,0
26614050,21:15:33,21:15:33,7838,41,,0,0,27259.43,0
26614050,21:16:00,21:16:00,9772,42,,1,0,27435.88,1
26614060,20:18:00,20:18:00,9947,1,,0,1,0,1
26614060,20:21:10,20:21:10,5732,2,,0,0,955.05,0
26614060,20:23:00,20:23:00,2127,3,,0,0,1567.35,1
26614060,20:23:50,20:23:50,3836,4,,0,0,2221.74,0
26614060,20:29:00,20:29:00,2452,5,,0,0,6170.86,1
26614060,20:32:00,20:32:00,18,6,,0,0,7606.37,1
26614060,20:33:15,20:33:15,9506,7,,0,0,8011.18,0
26614060,20:39:00,20:39:00,7096,8,,0,0,9809.62,1
26614060,20:39:59,20:39:59,9503,9,,0,0,10333.83,0
26614060,20:40:24,20:40:24,2388,10,,0,0,10563,0
26614060,20:41:03,20:41:03,2389,11,,0,0,10917.23,0
26614060,20:42:07,20:42:07,3481,12,,0,0,11520.84,0
26614060,20:42:39,20:42:39,5465,13,,0,0,11801.86,0
26614060,20:43:05,20:43:05,9502,14,,0,0,12016.17,0
26614060,20:43:41,20:43:41,4849,15,,0,0,12360.43,0
26614060,20:49:00,20:49:00,6607,16,,0,0,15724.26,1
26614060,20:51:43,20:51:43,6580,17,,0,0,17414.22,0
26614060,20:54:00,20:54:00,9514,18,,0,0,18883.34,1
26614060,20:56:00,20:56:00,9516,19,,0,0,19358.52,1
26614060,21:00:00,21:00:00,9518,20,,0,0,19661.93,1
26614060,21:00:48,21:00:48,3326,21,,0,0,20102.08,0
26614060,21:01:14,21:01:14,3327,22,,0,0,20387.5,0
26614060,21:02:26,21:02:26,3328,23,,0,0,21087.27,0
26614060,21:02:47,21:02:47,3329,24,,0,0,21303.59,0
26614060,21:03:31,21:03:31,7680,25,,0,0,21673.02,0
26614060,21:04:00,21:04:00,3331,26,,0,0,21984.21,0
26614060,21:04:19,21:04:19,7362,27,,0,0,22133.38,0
26614060,21:04:41,21:04:41,3334,28,,0,0,22354.3,0
26614060,21:05:03,21:05:03,3335,29,,0,0,22561.13,0
26614060,21:05:40,21:05:40,3336,30,,0,0,22918.73,0
26614060,21:06:07,21:06:07,3337,31,,0,0,23185.26,0
26614060,21:07:00,21:07:00,7842,32,,0,0,23662.2,1
26614060,21:07:29,21:07:29,9699,33,,0,0,23905.86,0
26614060,21:08:54,21:08:54,10594,34,,0,0,24656.44,0
26614060,21:10:10,21:10:10,9781,35,,0,0,25363.57,0
26614060,21:11:13,21:11:13,9779,36,,0,0,25831.92,0
26614060,21:12:40,21:12:40,9776,37,,0,0,26184.89,0
26614060,21:13:05,21:13:05,9774,38,,0,0,26411.33,0
26614060,21:13:32,21:13:32,9773,39,,0,0,26632.06,0
26614060,21:13:59,21:13:59,6045,40,,0,0,26840.64,0
26614060,21:15:33,21:15:33,7838,41,,0,0,27259.43,0
26614060,21:16:00,21:16:00,9772,42,,1,0,27435.88,1
26614100,20:18:00,20:18:00,9947,1,,0,1,0,1
26614100,20:21:10,20:21:10,5732,2,,0,0,955.05,0
26614100,20:23:00,20:23:00,2127,3,,0,0,1567.35,1
26614100,20:23:50,20:23:50,3836,4,,0,0,2221.74,0
26614100,20:29:00,20:29:00,2452,5,,0,0,6170.86,1
26614100,20:32:00,20:32:00,18,6,,0,0,7606.37,1
26614100,20:33:15,20:33:15,9506,7,,0,0,8011.18,0
26614100,20:39:00,20:39:00,7096,8,,0,0,9809.62,1
26614100,20:39:59,20:39:59,9503,9,,0,0,10333.83,0
26614100,20:40:24,20:40:24,2388,10,,0,0,10563,0
26614100,20:41:03,20:41:03,2389,11,,0,0,10917.23,0
26614100,20:42:07,20:42:07,3481,12,,0,0,11520.84,0
26614100,20:42:39,20:42:39,5465,13,,0,0,11801.86,0
26614100,20:43:05,20:43:05,9502,14,,0,0,12016.17,0
26614100,20:43:41,20:43:41,4849,15,,0,0,12360.43,0
26614100,20:49:00,20:49:00,6607,16,,0,0,15724.26,1
26614100,20:51:43,20:51:43,6580,17,,0,0,17414.22,0
26614100,20:54:00,20:54:00,9514,18,,0,0,18883.34,1
26614100,20:56:00,20:56:00,9516,19,,0,0,19358.52,1
26614100,21:00:00,21:00:00,9518,20,,0,0,19661.93,1
26614100,21:00:48,21:00:48,3326,21,,0,0,20102.08,0
26614100,21:01:14,21:01:14,3327,22,,0,0,20387.5,0
26614100,21:02:26,21:02:26,3328,23,,0,0,21087.27,0
26614100,21:02:47,21:02:47,3329,24,,0,0,21303.59,0
26614100,21:03:31,21:03:31,7680,25,,0,0,21673.02,0
26614100,21:04:00,21:04:00,3331,26,,0,0,21984.21,0
26614100,21:04:19,21:04:19,7362,27,,0,0,22133.38,0
26614100,21:04:41,21:04:41,3334,28,,0,0,22354.3,0
26614100,21:05:03,21:05:03,3335,29,,0,0,22561.13,0
26614100,21:05:40,21:05:40,3336,30,,0,0,22918.73,0
26614100,21:06:07,21:06:07,3337,31,,0,0,23185.26,0
26614100,21:07:00,21:07:00,7842,32,,0,0,23662.2,1
26614100,21:07:29,21:07:29,9699,33,,0,0,23905.86,0
26614100,21:08:54,21:08:54,10594,34,,0,0,24656.44,0
26614100,21:10:10,21:10:10,9781,35,,0,0,25363.57,0
26614100,21:11:13,21:11:13,9779,36,,0,0,25831.92,0
26614100,21:12:40,21:12:40,9776,37,,0,0,26184.89,0
26614100,21:13:05,21:13:05,9774,38,,0,0,26411.33,0
26614100,21:13:32,21:13:32,9773,39,,0,0,26632.06,0
26614100,21:13:59,21:13:59,6045,40,,0,0,26840.64,0
26614100,21:15:33,21:15:33,7838,41,,0,0,27259.43,0
26614100,21:16:00,21:16:00,9772,42,,1,0,27435.88,1
26614110,20:18:00,20:18:00,9947,1,,0,1,0,1
26614110,20:21:10,20:21:10,5732,2,,0,0,955.05,0
26614110,20:23:00,20:23:00,2127,3,,0,0,1567.35,1
26614110,20:23:50,20:23:50,3836,4,,0,0,2221.74,0
26614110,20:29:00,20:29:00,2452,5,,0,0,6170.86,1
26614110,20:32:00,20:32:00,18,6,,0,0,7606.37,1
26614110,20:33:15,20:33:15,9506,7,,0,0,8011.18,0
26614110,20:39:00,20:39:00,7096,8,,0,0,9809.62,1
26614110,20:39:59,20:39:59,9503,9,,0,0,10333.83,0
26614110,20:40:24,20:40:24,2388,10,,0,0,10563,0
26614110,20:41:03,20:41:03,2389,11,,0,0,10917.23,0
26614110,20:42:07,20:42:07,3481,12,,0,0,11520.84,0
26614110,20:42:39,20:42:39,5465,13,,0,0,11801.86,0
26614110,20:43:05,20:43:05,9502,14,,0,0,12016.17,0
26614110,20:43:41,20:43:41,4849,15,,0,0,12360.43,0
26614110,20:49:00,20:49:00,6607,16,,0,0,15724.26,1
26614110,20:51:43,20:51:43,6580,17,,0,0,17414.22,0
26614110,20:54:00,20:54:00,9514,18,,0,0,18883.34,1
26614110,20:56:00,20:56:00,9516,19,,0,0,19358.52,1
26614110,21:00:00,21:00:00,9518,20,,0,0,19661.93,1
26614110,21:00:48,21:00:48,3326,21,,0,0,20102.08,0
26614110,21:01:14,21:01:14,3327,22,,0,0,20387.5,0
26614110,21:02:26,21:02:26,3328,23,,0,0,21087.27,0
26614110,21:02:47,21:02:47,3329,24,,0,0,21303.59,0
26614110,21:03:31,21:03:31,7680,25,,0,0,21673.02,0
26614110,21:04:00,21:04:00,3331,26,,0,0,21984.21,0
26614110,21:04:19,21:04:19,7362,27,,0,0,22133.38,0
26614110,21:04:41,21:04:41,3334,28,,0,0,22354.3,0
26614110,21:05:03,21:05:03,3335,29,,0,0,22561.13,0
26614110,21:05:40,21:05:40,3336,30,,0,0,22918.73,0
26614110,21:06:07,21:06:07,3337,31,,0,0,23185.26,0
26614110,21:07:00,21:07:00,7842,32,,0,0,23662.2,1
26614110,21:07:29,21:07:29,9699,33,,0,0,23905.86,0
26614110,21:08:54,21:08:54,10594,34,,0,0,24656.44,0
26614110,21:10:10,21:10:10,9781,35,,0,0,25363.57,0
26614110,21:11:13,21:11:13,9779,36,,0,0,25831.92,0
26614110,21:12:40,21:12:40,9776,37,,0,0,26184.89,0
26614110,21:13:05,21:13:05,9774,38,,0,0,26411.33,0
26614110,21:13:32,21:13:32,9773,39,,0,0,26632.06,0
26614110,21:13:59,21:13:59,6045,40,,0,0,26840.64,0
26614110,21:15:33,21:15:33,7838,41,,0,0,27259.43,0
26614110,21:16:00,21:16:00,9772,42,,1,0,27435.88,1
26614140,20:18:00,20:18:00,9947,1,,0,1,0,1
26614140,20:21:10,20:21:10,5732,2,,0,0,955.05,0
26614140,20:23:00,20:23:00,2127,3,,0,0,1567.35,1
26614140,20:23:50,20:23:50,3836,4,,0,0,2221.74,0
26614140,20:29:00,20:29:00,2452,5,,0,0,6170.86,1
26614140,20:32:00,20:32:00,18,6,,0,0,7606.37,1
26614140,20:33:15,20:33:15,9506,7,,0,0,8011.18,0
26614140,20:39:00,20:39:00,7096,8,,0,0,9809.62,1
26614140,20:39:59,20:39:59,9503,9,,0,0,10333.83,0
26614140,20:40:24,20:40:24,2388,10,,0,0,10563,0
26614140,20:41:03,20:41:03,2389,11,,0,0,10917.23,0
26614140,20:42:07,20:42:07,3481,12,,0,0,11520.84,0
26614140,20:42:39,20:42:39,5465,13,,0,0,11801.86,0
26614140,20:43:05,20:43:05,9502,14,,0,0,12016.17,0
26614140,20:43:41,20:43:41,4849,15,,0,0,12360.43,0
26614140,20:49:00,20:49:00,6607,16,,0,0,15724.26,1
26614140,20:51:43,20:51:43,6580,17,,0,0,17414.22,0
26614140,20:54:00,20:54:00,9514,18,,0,0,18883.34,1
26614140,20:56:00,20:56:00,9516,19,,0,0,19358.52,1
26614140,21:00:00,21:00:00,9518,20,,0,0,19661.93,1
26614140,21:00:48,21:00:48,3326,21,,0,0,20102.08,0
26614140,21:01:14,21:01:14,3327,22,,0,0,20387.5,0
26614140,21:02:26,21:02:26,3328,23,,0,0,21087.27,0
26614140,21:02:47,21:02:47,3329,24,,0,0,21303.59,0
26614140,21:03:31,21:03:31,7680,25,,0,0,21673.02,0
26614140,21:04:00,21:04:00,3331,26,,0,0,21984.21,0
26614140,21:04:19,21:04:19,7362,27,,0,0,22133.38,0
26614140,21:04:41,21:04:41,3334,28,,0,0,22354.3,0
26614140,21:05:03,21:05:03,3335,29,,0,0,22561.13,0
26614140,21:05:40,21:05:40,3336,30,,0,0,22918.73,0
26614140,21:06:07,21:06:07,3337,31,,0,0,23185.26,0
26614140,21:07:00,21:07:00,7842,32,,0,0,23662.2,1
26614140,21:07:29,21:07:29,9699,33,,0,0,23905.86,0
26614140,21:08:54,21:08:54,10594,34,,0,0,24656.44,0
26614140,21:10:10,21:10:10,9781,35,,0,0,25363.57,0
26614140,21:11:13,21:11:13,9779,36,,0,0,25831.92,0
26614140,21:12:40,21:12:40,9776,37,,0,0,26184.89,0
26614140,21:13:05,21:13:05,9774,38,,0,0,26411.33,0
26614140,21:13:32,21:13:32,9773,39,,0,0,26632.06,0
26614140,21:13:59,21:13:59,6045,40,,0,0,26840.64,0
26614140,21:15:33,21:15:33,7838,41,,0,0,27259.43,0
26614140,21:16:00,21:16:00,9772,42,,1,0,27435.88,1
26614150,20:18:00,20:18:00,9947,1,,0,1,0,1
26614150,20:21:10,20:21:10,5732,2,,0,0,955.05,0
26614150,20:23:00,20:23:00,2127,3,,0,0,1567.35,1
26614150,20:23:50,20:23:50,3836,4,,0,0,2221.74,0
26614150,20:29:00,20:29:00,2452,5,,0,0,6170.86,1
26614150,20:32:00,20:32:00,18,6,,0,0,7606.37,1
26614150,20:33:15,20:33:15,9506,7,,0,0,8011.18,0
26614150,20:39:00,20:39:00,7096,8,,0,0,9809.62,1
26614150,20:39:59,20:39:59,9503,9,,0,0,10333.83,0
26614150,20:40:24,20:40:24,2388,10,,0,0,10563,0
26614150,20:41:03,20:41:03,2389,11,,0,0,10917.23,0
26614150,20:42:07,20:42:07,3481,12,,0,0,11520.84,0
26614150,20:42:39,20:42:39,5465,13,,0,0,11801.86,0
26614150,20:43:05,20:43:05,9502,14,,0,0,12016.17,0
26614150,20:43:41,20:43:41,4849,15,,0,0,12360.43,0
26614150,20:49:00,20:49:00,6607,16,,0,0,15724.26,1
26614150,20:51:43,20:51:43,6580,17,,0,0,17414.22,0
26614150,20:54:00,20:54:00,9514,18,,0,0,18883.34,1
26614150,20:56:00,20:56:00,9516,19,,0,0,19358.52,1
26614150,21:00:00,21:00:00,9518,20,,0,0,19661.93,1
26614150,21:00:48,21:00:48,3326,21,,0,0,20102.08,0
26614150,21:01:14,21:01:14,3327,22,,0,0,20387.5,0
26614150,21:02:26,21:02:26,3328,23,,0,0,21087.27,0
26614150,21:02:47,21:02:47,3329,24,,0,0,21303.59,0
26614150,21:03:31,21:03:31,7680,25,,0,0,21673.02,0
26614150,21:04:00,21:04:00,3331,26,,0,0,21984.21,0
26614150,21:04:19,21:04:19,7362,27,,0,0,22133.38,0
26614150,21:04:41,21:04:41,3334,28,,0,0,22354.3,0
26614150,21:05:03,21:05:03,3335,29,,0,0,22561.13,0
26614150,21:05:40,21:05:40,3336,30,,0,0,22918.73,0
26614150,21:06:07,21:06:07,3337,31,,0,0,23185.26,0
26614150,21:07:00,21:07:00,7842,32,,0,0,23662.2,1
26614150,21:07:29,21:07:29,9699,33,,0,0,23905.86,0
26614150,21:08:54,21:08:54,10594,34,,0,0,24656.44,0
26614150,21:10:10,21:10:10,9781,35,,0,0,25363.57,0
26614150,21:11:13,21:11:13,9779,36,,0,0,25831.92,0
26614150,21:12:40,21:12:40,9776,37,,0,0,26184.89,0
26614150,21:13:05,21:13:05,9774,38,,0,0,26411.33,0
26614150,21:13:32,21:13:32,9773,39,,0,0,26632.06,0
26614150,21:13:59,21:13:59,6045,40,,0,0,26840.64,0
26614150,21:15:33,21:15:33,7838,41,,0,0,27259.43,0
26614150,21:16:00,21:16:00,9772,42,,1,0,27435.88,1
26615020,06:26:00,06:26:00,9943,1,,0,1,0,1
26615020,06:28:01,06:28:01,5732,2,,0,0,1237.83,0
26615020,06:28:41,06:28:41,2127,3,,0,0,1845.44,0
26615020,06:29:38,06:29:38,3836,4,,0,0,2504.46,0
26615020,06:35:00,06:35:00,9487,5,,0,0,6420.72,1
26615020,06:40:00,06:40:00,9520,6,,0,0,9540.31,1
26615020,06:45:00,06:45:00,3344,7,,0,0,11809.68,1
26615020,06:48:12,06:48:12,657,8,,0,0,14385.7,0
26615020,06:54:00,06:54:00,658,9,,0,0,18789.16,1
26615020,06:54:20,06:54:20,2870,10,,0,0,18971.9,0
26615020,06:54:52,06:54:52,2871,11,,0,0,19272.87,0
26615020,06:55:32,06:55:32,2872,12,,0,0,19567.5,0
26615020,06:55:53,06:55:53,2873,13,,0,0,19744.36,0
26615020,06:56:06,06:56:06,6649,14,,0,0,19875.98,0
26615020,06:56:51,06:56:51,2874,15,,0,0,20195.11,0
26615020,06:57:25,06:57:25,2875,16,,0,0,20485.4,0
26615020,06:57:47,06:57:47,2876,17,,0,0,20705.36,0
26615020,06:58:20,06:58:20,2877,18,,0,0,21033.32,0
26615020,06:58:51,06:58:51,2878,19,,0,0,21279.88,0
26615020,06:59:21,06:59:21,2879,20,,0,0,21650.67,0
26615020,07:00:18,07:00:18,1145,21,,0,0,22122.18,0
26615020,07:01:00,07:01:00,2880,22,,0,0,22479.92,1
26615020,07:01:57,07:01:57,998,23,,0,0,23000.72,0
26615020,07:03:01,07:03:01,2842,24,,0,0,23562.67,0
26615020,07:04:09,07:04:09,10090,25,,0,0,24162.81,0
26615020,07:05:40,07:05:40,10641,26,,0,0,24797.24,0
26615020,07:07:40,07:07:40,10643,27,,0,0,25436.92,0
26615020,07:08:59,07:08:59,10645,28,,0,0,25840.27,0
26615020,07:09:32,07:09:32,10647,29,,0,0,26141.48,0
26615020,07:10:00,07:10:00,8602,30,,0,0,26422.59,1
26615020,07:11:09,07:11:09,10396,31,,0,0,26897.85,0
26615020,07:13:03,07:13:03,10392,32,,0,0,28014.41,0
26615020,07:13:48,07:13:48,2883,33,,0,0,28773.37,0
26615020,07:14:42,07:14:42,2884,34,,0,0,29633.25,0
26615020,07:14:53,07:14:53,2885,35,,0,0,29810.12,0
26615020,07:15:57,07:15:57,7908,36,,0,0,30199.16,0
26615020,07:16:27,07:16:27,8626,37,,0,0,30615.58,0
26615020,07:16:59,07:16:59,9676,38,,0,0,31134,0
26615020,07:17:30,07:17:30,8630,39,,0,0,31659.26,0
26615020,07:18:00,07:18:00,8628,40,,0,0,32160.86,1
26615020,07:19:12,07:19:12,9673,41,,0,0,32704.69,0
26615020,07:19:56,07:19:56,4055,42,,0,0,32998.94,0
26615020,07:20:18,07:20:18,9672,43,,0,0,33139.41,0
26615020,07:21:00,07:21:00,7499,44,,1,0,33410.86,1
26615030,06:26:00,06:26:00,9943,1,,0,1,0,1
26615030,06:28:01,06:28:01,5732,2,,0,0,1237.83,0
26615030,06:28:41,06:28:41,2127,3,,0,0,1845.44,0
26615030,06:29:38,06:29:38,3836,4,,0,0,2504.46,0
26615030,06:35:00,06:35:00,9487,5,,0,0,6420.72,1
26615030,06:40:00,06:40:00,9520,6,,0,0,9540.31,1
26615030,06:45:00,06:45:00,3344,7,,0,0,11809.68,1
26615030,06:48:12,06:48:12,657,8,,0,0,14385.7,0
26615030,06:54:00,06:54:00,658,9,,0,0,18789.16,1
26615030,06:54:20,06:54:20,2870,10,,0,0,18971.9,0
26615030,06:54:52,06:54:52,2871,11,,0,0,19272.87,0
26615030,06:55:32,06:55:32,2872,12,,0,0,19567.5,0
26615030,06:55:53,06:55:53,2873,13,,0,0,19744.36,0
26615030,06:56:06,06:56:06,6649,14,,0,0,19875.98,0
26615030,06:56:51,06:56:51,2874,15,,0,0,20195.11,0
26615030,06:57:25,06:57:25,2875,16,,0,0,20485.4,0
26615030,06:57:47,06:57:47,2876,17,,0,0,20705.36,0
26615030,06:58:20,06:58:20,2877,18,,0,0,21033.32,0
26615030,06:58:51,06:58:51,2878,19,,0,0,21279.88,0
26615030,06:59:21,06:59:21,2879,20,,0,0,21650.67,0
26615030,07:00:18,07:00:18,1145,21,,0,0,22122.18,0
26615030,07:01:00,07:01:00,2880,22,,0,0,22479.92,1
26615030,07:01:57,07:01:57,998,23,,0,0,23000.72,0
26615030,07:03:01,07:03:01,2842,24,,0,0,23562.67,0
26615030,07:04:09,07:04:09,10090,25,,0,0,24162.81,0
26615030,07:05:40,07:05:40,10641,26,,0,0,24797.24,0
26615030,07:07:40,07:07:40,10643,27,,0,0,25436.92,0
26615030,07:08:59,07:08:59,10645,28,,0,0,25840.27,0
26615030,07:09:32,07:09:32,10647,29,,0,0,26141.48,0
26615030,07:10:00,07:10:00,8602,30,,0,0,26422.59,1
26615030,07:11:09,07:11:09,10396,31,,0,0,26897.85,0
26615030,07:13:03,07:13:03,10392,32,,0,0,28014.41,0
26615030,07:13:48,07:13:48,2883,33,,0,0,28773.37,0
26615030,07:14:42,07:14:42,2884,34,,0,0,29633.25,0
26615030,07:14:53,07:14:53,2885,35,,0,0,29810.12,0
26615030,07:15:57,07:15:57,7908,36,,0,0,30199.16,0
26615030,07:16:27,07:16:27,8626,37,,0,0,30615.58,0
26615030,07:16:59,07:16:59,9676,38,,0,0,31134,0
26615030,07:17:30,07:17:30,8630,39,,0,0,31659.26,0
26615030,07:18:00,07:18:00,8628,40,,0,0,32160.86,1
26615030,07:19:12,07:19:12,9673,41,,0,0,32704.69,0
26615030,07:19:56,07:19:56,4055,42,,0,0,32998.94,0
26615030,07:20:18,07:20:18,9672,43,,0,0,33139.41,0
26615030,07:21:00,07:21:00,7499,44,,1,0,33410.86,1
26615040,06:26:00,06:26:00,9943,1,,0,1,0,1
26615040,06:28:01,06:28:01,5732,2,,0,0,1237.83,0
26615040,06:28:41,06:28:41,2127,3,,0,0,1845.44,0
26615040,06:29:38,06:29:38,3836,4,,0,0,2504.46,0
26615040,06:35:00,06:35:00,9487,5,,0,0,6420.72,1
26615040,06:40:00,06:40:00,9520,6,,0,0,9540.31,1
26615040,06:45:00,06:45:00,3344,7,,0,0,11809.68,1
26615040,06:48:12,06:48:12,657,8,,0,0,14385.7,0
26615040,06:54:00,06:54:00,658,9,,0,0,18789.16,1
26615040,06:54:20,06:54:20,2870,10,,0,0,18971.9,0
26615040,06:54:52,06:54:52,2871,11,,0,0,19272.87,0
26615040,06:55:32,06:55:32,2872,12,,0,0,19567.5,0
26615040,06:55:53,06:55:53,2873,13,,0,0,19744.36,0
26615040,06:56:06,06:56:06,6649,14,,0,0,19875.98,0
26615040,06:56:51,06:56:51,2874,15,,0,0,20195.11,0
26615040,06:57:25,06:57:25,2875,16,,0,0,20485.4,0
26615040,06:57:47,06:57:47,2876,17,,0,0,20705.36,0
26615040,06:58:20,06:58:20,2877,18,,0,0,21033.32,0
26615040,06:58:51,06:58:51,2878,19,,0,0,21279.88,0
26615040,06:59:21,06:59:21,2879,20,,0,0,21650.67,0
26615040,07:00:18,07:00:18,1145,21,,0,0,22122.18,0
26615040,07:01:00,07:01:00,2880,22,,0,0,22479.92,1
26615040,07:01:57,07:01:57,998,23,,0,0,23000.72,0
26615040,07:03:01,07:03:01,2842,24,,0,0,23562.67,0
26615040,07:04:09,07:04:09,10090,25,,0,0,24162.81,0
26615040,07:05:40,07:05:40,10641,26,,0,0,24797.24,0
26615040,07:07:40,07:07:40,10643,27,,0,0,25436.92,0
26615040,07:08:59,07:08:59,10645,28,,0,0,25840.27,0
26615040,07:09:32,07:09:32,10647,29,,0,0,26141.48,0
26615040,07:10:00,07:10:00,8602,30,,0,0,26422.59,1
26615040,07:11:09,07:11:09,10396,31,,0,0,26897.85,0
26615040,07:13:03,07:13:03,10392,32,,0,0,28014.41,0
26615040,07:13:48,07:13:48,2883,33,,0,0,28773.37,0
26615040,07:14:42,07:14:42,2884,34,,0,0,29633.25,0
26615040,07:14:53,07:14:53,2885,35,,0,0,29810.12,0
26615040,07:15:57,07:15:57,7908,36,,0,0,30199.16,0
26615040,07:16:27,07:16:27,8626,37,,0,0,30615.58,0
26615040,07:16:59,07:16:59,9676,38,,0,0,31134,0
26615040,07:17:30,07:17:30,8630,39,,0,0,31659.26,0
26615040,07:18:00,07:18:00,8628,40,,0,0,32160.86,1
26615040,07:19:12,07:19:12,9673,41,,0,0,32704.69,0
26615040,07:19:56,07:19:56,4055,42,,0,0,32998.94,0
26615040,07:20:18,07:20:18,9672,43,,0,0,33139.41,0
26615040,07:21:00,07:21:00,7499,44,,1,0,33410.86,1
26615050,06:26:00,06:26:00,9943,1,,0,1,0,1
26615050,06:28:01,06:28:01,5732,2,,0,0,1237.83,0
26615050,06:28:41,06:28:41,2127,3,,0,0,1845.44,0
26615050,06:29:38,06:29:38,3836,4,,0,0,2504.46,0
26615050,06:35:00,06:35:00,9487,5,,0,0,6420.72,1
26615050,06:40:00,06:40:00,9520,6,,0,0,9540.31,1
26615050,06:45:00,06:45:00,3344,7,,0,0,11809.68,1
26615050,06:48:12,06:48:12,657,8,,0,0,14385.7,0
26615050,06:54:00,06:54:00,658,9,,0,0,18789.16,1
26615050,06:54:20,06:54:20,2870,10,,0,0,18971.9,0
26615050,06:54:52,06:54:52,2871,11,,0,0,19272.87,0
26615050,06:55:32,06:55:32,2872,12,,0,0,19567.5,0
26615050,06:55:53,06:55:53,2873,13,,0,0,19744.36,0
26615050,06:56:06,06:56:06,6649,14,,0,0,19875.98,0
26615050,06:56:51,06:56:51,2874,15,,0,0,20195.11,0
26615050,06:57:25,06:57:25,2875,16,,0,0,20485.4,0
26615050,06:57:47,06:57:47,2876,17,,0,0,20705.36,0
26615050,06:58:20,06:58:20,2877,18,,0,0,21033.32,0
26615050,06:58:51,06:58:51,2878,19,,0,0,21279.88,0
26615050,06:59:21,06:59:21,2879,20,,0,0,21650.67,0
26615050,07:00:18,07:00:18,1145,21,,0,0,22122.18,0
26615050,07:01:00,07:01:00,2880,22,,0,0,22479.92,1
26615050,07:01:57,07:01:57,998,23,,0,0,23000.72,0
26615050,07:03:01,07:03:01,2842,24,,0,0,23562.67,0
26615050,07:04:09,07:04:09,10090,25,,0,0,24162.81,0
26615050,07:05:40,07:05:40,10641,26,,0,0,24797.24,0
26615050,07:07:40,07:07:40,10643,27,,0,0,25436.92,0
26615050,07:08:59,07:08:59,10645,28,,0,0,25840.27,0
26615050,07:09:32,07:09:32,10647,29,,0,0,26141.48,0
26615050,07:10:00,07:10:00,8602,30,,0,0,26422.59,1
26615050,07:11:09,07:11:09,10396,31,,0,0,26897.85,0
26615050,07:13:03,07:13:03,10392,32,,0,0,28014.41,0
26615050,07:13:48,07:13:48,2883,33,,0,0,28773.37,0
26615050,07:14:42,07:14:42,2884,34,,0,0,29633.25,0
26615050,07:14:53,07:14:53,2885,35,,0,0,29810.12,0
26615050,07:15:57,07:15:57,7908,36,,0,0,30199.16,0
26615050,07:16:27,07:16:27,8626,37,,0,0,30615.58,0
26615050,07:16:59,07:16:59,9676,38,,0,0,31134,0
26615050,07:17:30,07:17:30,8630,39,,0,0,31659.26,0
26615050,07:18:00,07:18:00,8628,40,,0,0,32160.86,1
26615050,07:19:12,07:19:12,9673,41,,0,0,32704.69,0
26615050,07:19:56,07:19:56,4055,42,,0,0,32998.94,0
26615050,07:20:18,07:20:18,9672,43,,0,0,33139.41,0
26615050,07:21:00,07:21:00,7499,44,,1,0,33410.86,1
26615060,06:26:00,06:26:00,9943,1,,0,1,0,1
26615060,06:28:01,06:28:01,5732,2,,0,0,1237.83,0
26615060,06:28:41,06:28:41,2127,3,,0,0,1845.44,0
26615060,06:29:38,06:29:38,3836,4,,0,0,2504.46,0
26615060,06:35:00,06:35:00,9487,5,,0,0,6420.72,1
26615060,06:40:00,06:40:00,9520,6,,0,0,9540.31,1
26615060,06:45:00,06:45:00,3344,7,,0,0,11809.68,1
26615060,06:48:12,06:48:12,657,8,,0,0,14385.7,0
26615060,06:54:00,06:54:00,658,9,,0,0,18789.16,1
26615060,06:54:20,06:54:20,2870,10,,0,0,18971.9,0
26615060,06:54:52,06:54:52,2871,11,,0,0,19272.87,0
26615060,06:55:32,06:55:32,2872,12,,0,0,19567.5,0
26615060,06:55:53,06:55:53,2873,13,,0,0,19744.36,0
26615060,06:56:06,06:56:06,6649,14,,0,0,19875.98,0
26615060,06:56:51,06:56:51,2874,15,,0,0,20195.11,0
26615060,06:57:25,06:57:25,2875,16,,0,0,20485.4,0
26615060,06:57:47,06:57:47,2876,17,,0,0,20705.36,0
26615060,06:58:20,06:58:20,2877,18,,0,0,21033.32,0
26615060,06:58:51,06:58:51,2878,19,,0,0,21279.88,0
26615060,06:59:21,06:59:21,2879,20,,0,0,21650.67,0
26615060,07:00:18,07:00:18,1145,21,,0,0,22122.18,0
26615060,07:01:00,07:01:00,2880,22,,0,0,22479.92,1
26615060,07:01:57,07:01:57,998,23,,0,0,23000.72,0
26615060,07:03:01,07:03:01,2842,24,,0,0,23562.67,0
26615060,07:04:09,07:04:09,10090,25,,0,0,24162.81,0
26615060,07:05:40,07:05:40,10641,26,,0,0,24797.24,0
26615060,07:07:40,07:07:40,10643,27,,0,0,25436.92,0
26615060,07:08:59,07:08:59,10645,28,,0,0,25840.27,0
26615060,07:09:32,07:09:32,10647,29,,0,0,26141.48,0
26615060,07:10:00,07:10:00,8602,30,,0,0,26422.59,1
26615060,07:11:09,07:11:09,10396,31,,0,0,26897.85,0
26615060,07:13:03,07:13:03,10392,32,,0,0,28014.41,0
26615060,07:13:48,07:13:48,2883,33,,0,0,28773.37,0
26615060,07:14:42,07:14:42,2884,34,,0,0,29633.25,0
26615060,07:14:53,07:14:53,2885,35,,0,0,29810.12,0
26615060,07:15:57,07:15:57,7908,36,,0,0,30199.16,0
26615060,07:16:27,07:16:27,8626,37,,0,0,30615.58,0
26615060,07:16:59,07:16:59,9676,38,,0,0,31134,0
26615060,07:17:30,07:17:30,8630,39,,0,0,31659.26,0
26615060,07:18:00,07:18:00,8628,40,,0,0,32160.86,1
26615060,07:19:12,07:19:12,9673,41,,0,0,32704.69,0
26615060,07:19:56,07:19:56,4055,42,,0,0,32998.94,0
26615060,07:20:18,07:20:18,9672,43,,0,0,33139.41,0
26615060,07:21:00,07:21:00,7499,44,,1,0,33410.86,1
26615100,06:26:00,06:26:00,9943,1,,0,1,0,1
26615100,06:28:01,06:28:01,5732,2,,0,0,1237.83,0
26615100,06:28:41,06:28:41,2127,3,,0,0,1845.44,0
26615100,06:29:38,06:29:38,3836,4,,0,0,2504.46,0
26615100,06:35:00,06:35:00,9487,5,,0,0,6420.72,1
26615100,06:40:00,06:40:00,9520,6,,0,0,9540.31,1
26615100,06:45:00,06:45:00,3344,7,,0,0,11809.68,1
26615100,06:48:12,06:48:12,657,8,,0,0,14385.7,0
26615100,06:54:00,06:54:00,658,9,,0,0,18789.16,1
26615100,06:54:20,06:54:20,2870,10,,0,0,18971.9,0
26615100,06:54:52,06:54:52,2871,11,,0,0,19272.87,0
26615100,06:55:32,06:55:32,2872,12,,0,0,19567.5,0
26615100,06:55:53,06:55:53,2873,13,,0,0,19744.36,0
26615100,06:56:06,06:56:06,6649,14,,0,0,19875.98,0
26615100,06:56:51,06:56:51,2874,15,,0,0,20195.11,0
26615100,06:57:25,06:57:25,2875,16,,0,0,20485.4,0
26615100,06:57:47,06:57:47,2876,17,,0,0,20705.36,0
26615100,06:58:20,06:58:20,2877,18,,0,0,21033.32,0
26615100,06:58:51,06:58:51,2878,19,,0,0,21279.88,0
26615100,06:59:21,06:59:21,2879,20,,0,0,21650.67,0
26615100,07:00:18,07:00:18,1145,21,,0,0,22122.18,0
26615100,07:01:00,07:01:00,2880,22,,0,0,22479.92,1
26615100,07:01:57,07:01:57,998,23,,0,0,23000.72,0
26615100,07:03:01,07:03:01,2842,24,,0,0,23562.67,0
26615100,07:04:09,07:04:09,10090,25,,0,0,24162.81,0
26615100,07:05:40,07:05:40,10641,26,,0,0,24797.24,0
26615100,07:07:40,07:07:40,10643,27,,0,0,25436.92,0
26615100,07:08:59,07:08:59,10645,28,,0,0,25840.27,0
26615100,07:09:32,07:09:32,10647,29,,0,0,26141.48,0
26615100,07:10:00,07:10:00,8602,30,,0,0,26422.59,1
26615100,07:11:09,07:11:09,10396,31,,0,0,26897.85,0
26615100,07:13:03,07:13:03,10392,32,,0,0,28014.41,0
26615100,07:13:48,07:13:48,2883,33,,0,0,28773.37,0
26615100,07:14:42,07:14:42,2884,34,,0,0,29633.25,0
26615100,07:14:53,07:14:53,2885,35,,0,0,29810.12,0
26615100,07:15:57,07:15:57,7908,36,,0,0,30199.16,0
26615100,07:16:27,07:16:27,8626,37,,0,0,30615.58,0
26615100,07:16:59,07:16:59,9676,38,,0,0,31134,0
26615100,07:17:30,07:17:30,8630,39,,0,0,31659.26,0
26615100,07:18:00,07:18:00,8628,40,,0,0,32160.86,1
26615100,07:19:12,07:19:12,9673,41,,0,0,32704.69,0
26615100,07:19:56,07:19:56,4055,42,,0,0,32998.94,0
26615100,07:20:18,07:20:18,9672,43,,0,0,33139.41,0
26615100,07:21:00,07:21:00,7499,44,,1,0,33410.86,1
26615110,06:26:00,06:26:00,9943,1,,0,1,0,1
26615110,06:28:01,06:28:01,5732,2,,0,0,1237.83,0
26615110,06:28:41,06:28:41,2127,3,,0,0,1845.44,0
26615110,06:29:38,06:29:38,3836,4,,0,0,2504.46,0
26615110,06:35:00,06:35:00,9487,5,,0,0,6420.72,1
26615110,06:40:00,06:40:00,9520,6,,0,0,9540.31,1
26615110,06:45:00,06:45:00,3344,7,,0,0,11809.68,1
26615110,06:48:12,06:48:12,657,8,,0,0,14385.7,0
26615110,06:54:00,06:54:00,658,9,,0,0,18789.16,1
26615110,06:54:20,06:54:20,2870,10,,0,0,18971.9,0
26615110,06:54:52,06:54:52,2871,11,,0,0,19272.87,0
26615110,06:55:32,06:55:32,2872,12,,0,0,19567.5,0
26615110,06:55:53,06:55:53,2873,13,,0,0,19744.36,0
26615110,06:56:06,06:56:06,6649,14,,0,0,19875.98,0
26615110,06:56:51,06:56:51,2874,15,,0,0,20195.11,0
26615110,06:57:25,06:57:25,2875,16,,0,0,20485.4,0
26615110,06:57:47,06:57:47,2876,17,,0,0,20705.36,0
26615110,06:58:20,06:58:20,2877,18,,0,0,21033.32,0
26615110,06:58:51,06:58:51,2878,19,,0,0,21279.88,0
26615110,06:59:21,06:59:21,2879,20,,0,0,21650.67,0
26615110,07:00:18,07:00:18,1145,21,,0,0,22122.18,0
26615110,07:01:00,07:01:00,2880,22,,0,0,22479.92,1
26615110,07:01:57,07:01:57,998,23,,0,0,23000.72,0
26615110,07:03:01,07:03:01,2842,24,,0,0,23562.67,0
26615110,07:04:09,07:04:09,10090,25,,0,0,24162.81,0
26615110,07:05:40,07:05:40,10641,26,,0,0,24797.24,0
26615110,07:07:40,07:07:40,10643,27,,0,0,25436.92,0
26615110,07:08:59,07:08:59,10645,28,,0,0,25840.27,0
26615110,07:09:32,07:09:32,10647,29,,0,0,26141.48,0
26615110,07:10:00,07:10:00,8602,30,,0,0,26422.59,1
26615110,07:11:09,07:11:09,10396,31,,0,0,26897.85,0
26615110,07:13:03,07:13:03,10392,32,,0,0,28014.41,0
26615110,07:13:48,07:13:48,2883,33,,0,0,28773.37,0
26615110,07:14:42,07:14:42,2884,34,,0,0,29633.25,0
26615110,07:14:53,07:14:53,2885,35,,0,0,29810.12,0
26615110,07:15:57,07:15:57,7908,36,,0,0,30199.16,0
26615110,07:16:27,07:16:27,8626,37,,0,0,30615.58,0
26615110,07:16:59,07:16:59,9676,38,,0,0,31134,0
26615110,07:17:30,07:17:30,8630,39,,0,0,31659.26,0
26615110,07:18:00,07:18:00,8628,40,,0,0,32160.86,1
26615110,07:19:12,07:19:12,9673,41,,0,0,32704.69,0
26615110,07:19:56,07:19:56,4055,42,,0,0,32998.94,0
26615110,07:20:18,07:20:18,9672,43,,0,0,33139.41,0
26615110,07:21:00,07:21:00,7499,44,,1,0,33410.86,1
26615140,06:26:00,06:26:00,9943,1,,0,1,0,1
26615140,06:28:01,06:28:01,5732,2,,0,0,1237.83,0
26615140,06:28:41,06:28:41,2127,3,,0,0,1845.44,0
26615140,06:29:38,06:29:38,3836,4,,0,0,2504.46,0
26615140,06:35:00,06:35:00,9487,5,,0,0,6420.72,1
26615140,06:40:00,06:40:00,9520,6,,0,0,9540.31,1
26615140,06:45:00,06:45:00,3344,7,,0,0,11809.68,1
26615140,06:48:12,06:48:12,657,8,,0,0,14385.7,0
26615140,06:54:00,06:54:00,658,9,,0,0,18789.16,1
26615140,06:54:20,06:54:20,2870,10,,0,0,18971.9,0
26615140,06:54:52,06:54:52,2871,11,,0,0,19272.87,0
26615140,06:55:32,06:55:32,2872,12,,0,0,19567.5,0
26615140,06:55:53,06:55:53,2873,13,,0,0,19744.36,0
26615140,06:56:06,06:56:06,6649,14,,0,0,19875.98,0
26615140,06:56:51,06:56:51,2874,15,,0,0,20195.11,0
26615140,06:57:25,06:57:25,2875,16,,0,0,20485.4,0
26615140,06:57:47,06:57:47,2876,17,,0,0,20705.36,0
26615140,06:58:20,06:58:20,2877,18,,0,0,21033.32,0
26615140,06:58:51,06:58:51,2878,19,,0,0,21279.88,0
26615140,06:59:21,06:59:21,2879,20,,0,0,21650.67,0
26615140,07:00:18,07:00:18,1145,21,,0,0,22122.18,0
26615140,07:01:00,07:01:00,2880,22,,0,0,22479.92,1
26615140,07:01:57,07:01:57,998,23,,0,0,23000.72,0
26615140,07:03:01,07:03:01,2842,24,,0,0,23562.67,0
26615140,07:04:09,07:04:09,10090,25,,0,0,24162.81,0
26615140,07:05:40,07:05:40,10641,26,,0,0,24797.24,0
26615140,07:07:40,07:07:40,10643,27,,0,0,25436.92,0
26615140,07:08:59,07:08:59,10645,28,,0,0,25840.27,0
26615140,07:09:32,07:09:32,10647,29,,0,0,26141.48,0
26615140,07:10:00,07:10:00,8602,30,,0,0,26422.59,1
26615140,07:11:09,07:11:09,10396,31,,0,0,26897.85,0
26615140,07:13:03,07:13:03,10392,32,,0,0,28014.41,0
26615140,07:13:48,07:13:48,2883,33,,0,0,28773.37,0
26615140,07:14:42,07:14:42,2884,34,,0,0,29633.25,0
26615140,07:14:53,07:14:53,2885,35,,0,0,29810.12,0
26615140,07:15:57,07:15:57,7908,36,,0,0,30199.16,0
26615140,07:16:27,07:16:27,8626,37,,0,0,30615.58,0
26615140,07:16:59,07:16:59,9676,38,,0,0,31134,0
26615140,07:17:30,07:17:30,8630,39,,0,0,31659.26,0
26615140,07:18:00,07:18:00,8628,40,,0,0,32160.86,1
26615140,07:19:12,07:19:12,9673,41,,0,0,32704.69,0
26615140,07:19:56,07:19:56,4055,42,,0,0,32998.94,0
26615140,07:20:18,07:20:18,9672,43,,0,0,33139.41,0
26615140,07:21:00,07:21:00,7499,44,,1,0,33410.86,1
26615150,06:26:00,06:26:00,9943,1,,0,1,0,1
26615150,06:28:01,06:28:01,5732,2,,0,0,1237.83,0
26615150,06:28:41,06:28:41,2127,3,,0,0,1845.44,0
26615150,06:29:38,06:29:38,3836,4,,0,0,2504.46,0
26615150,06:35:00,06:35:00,9487,5,,0,0,6420.72,1
26615150,06:40:00,06:40:00,9520,6,,0,0,9540.31,1
26615150,06:45:00,06:45:00,3344,7,,0,0,11809.68,1
26615150,06:48:12,06:48:12,657,8,,0,0,14385.7,0
26615150,06:54:00,06:54:00,658,9,,0,0,18789.16,1
26615150,06:54:20,06:54:20,2870,10,,0,0,18971.9,0
26615150,06:54:52,06:54:52,2871,11,,0,0,19272.87,0
26615150,06:55:32,06:55:32,2872,12,,0,0,19567.5,0
26615150,06:55:53,06:55:53,2873,13,,0,0,19744.36,0
26615150,06:56:06,06:56:06,6649,14,,0,0,19875.98,0
26615150,06:56:51,06:56:51,2874,15,,0,0,20195.11,0
26615150,06:57:25,06:57:25,2875,16,,0,0,20485.4,0
26615150,06:57:47,06:57:47,2876,17,,0,0,20705.36,0
26615150,06:58:20,06:58:20,2877,18,,0,0,21033.32,0
26615150,06:58:51,06:58:51,2878,19,,0,0,21279.88,0
26615150,06:59:21,06:59:21,2879,20,,0,0,21650.67,0
26615150,07:00:18,07:00:18,1145,21,,0,0,22122.18,0
26615150,07:01:00,07:01:00,2880,22,,0,0,22479.92,1
26615150,07:01:57,07:01:57,998,23,,0,0,23000.72,0
26615150,07:03:01,07:03:01,2842,24,,0,0,23562.67,0
26615150,07:04:09,07:04:09,10090,25,,0,0,24162.81,0
26615150,07:05:40,07:05:40,10641,26,,0,0,24797.24,0
26615150,07:07:40,07:07:40,10643,27,,0,0,25436.92,0
26615150,07:08:59,07:08:59,10645,28,,0,0,25840.27,0
26615150,07:09:32,07:09:32,10647,29,,0,0,26141.48,0
26615150,07:10:00,07:10:00,8602,30,,0,0,26422.59,1
26615150,07:11:09,07:11:09,10396,31,,0,0,26897.85,0
26615150,07:13:03,07:13:03,10392,32,,0,0,28014.41,0
26615150,07:13:48,07:13:48,2883,33,,0,0,28773.37,0
26615150,07:14:42,07:14:42,2884,34,,0,0,29633.25,0
26615150,07:14:53,07:14:53,2885,35,,0,0,29810.12,0
26615150,07:15:57,07:15:57,7908,36,,0,0,30199.16,0
26615150,07:16:27,07:16:27,8626,37,,0,0,30615.58,0
26615150,07:16:59,07:16:59,9676,38,,0,0,31134,0
26615150,07:17:30,07:17:30,8630,39,,0,0,31659.26,0
26615150,07:18:00,07:18:00,8628,40,,0,0,32160.86,1
26615150,07:19:12,07:19:12,9673,41,,0,0,32704.69,0
26615150,07:19:56,07:19:56,4055,42,,0,0,32998.94,0
26615150,07:20:18,07:20:18,9672,43,,0,0,33139.41,0
26615150,07:21:00,07:21:00,7499,44,,1,0,33410.86,1
26616070,10:31:00,10:31:00,10017,1,,0,1,0,1
26616070,10:32:27,10:32:27,200,2,,0,0,900.07,0
26616070,10:33:03,10:33:03,3633,3,,0,0,1240.12,0
26616070,10:33:26,10:33:26,3634,4,,0,0,1450.45,0
26616070,10:33:50,10:33:50,3635,5,,0,0,1675.61,0
26616070,10:34:36,10:34:36,9021,6,,0,0,2025.3,0
26616070,10:35:00,10:35:00,9855,7,,0,0,2284.79,1
26616070,10:35:25,10:35:25,695,8,,0,0,2404.93,0
26616070,10:36:31,10:36:31,3639,9,,0,0,2682.25,0
26616070,10:37:30,10:37:30,3640,10,,0,0,2851.33,0
26616070,10:38:28,10:38:28,9852,11,,0,0,3108.23,0
26616070,10:39:32,10:39:32,9850,12,,0,0,3471.71,0
26616070,10:40:16,10:40:16,3651,13,,0,0,3681.16,0
26616070,10:40:55,10:40:55,3652,14,,0,0,3852.74,0
26616070,10:41:31,10:41:31,3653,15,,0,0,4002.68,0
26616070,10:42:05,10:42:05,3654,16,,0,0,4138.78,0
26616070,10:42:52,10:42:52,3655,17,,0,0,4377.43,0
26616070,10:43:36,10:43:36,3656,18,,0,0,4583.29,0
26616070,10:44:18,10:44:18,3657,19,,0,0,4750.15,0
26616070,10:45:00,10:45:00,3658,20,,0,0,4975.17,1
26616070,10:45:19,10:45:19,3659,21,,0,0,5060.39,0
26616070,10:47:16,10:47:16,1239,22,,0,0,5569.23,0
26616070,10:47:53,10:47:53,8640,23,,0,0,5751.24,0
26616070,10:48:25,10:48:25,8669,24,,0,0,5918.02,0
26616070,10:49:09,10:49:09,1242,25,,0,0,6105.91,0
26616070,10:50:00,10:50:00,1244,26,,0,0,6392.21,0
26616070,10:50:44,10:50:44,1245,27,,0,0,6633.45,0
26616070,10:51:30,10:51:30,1246,28,,0,0,6885.88,0
26616070,10:52:00,10:52:00,9833,29,,0,0,7035.64,1
26616070,10:54:21,10:54:21,2658,30,,0,0,7688.3,0
26616070,10:54:59,10:54:59,4392,31,,0,0,7869.85,0
26616070,10:55:51,10:55:51,4393,32,,0,0,8152.96,0
26616070,10:56:22,10:56:22,4394,33,,0,0,8286.98,0
26616070,10:56:51,10:56:51,4395,34,,0,0,8416.78,0
26616070,10:57:40,10:57:40,4396,35,,0,0,8631.55,0
26616070,10:58:14,10:58:14,4397,36,,0,0,8830.85,0
26616070,10:58:39,10:58:39,4398,37,,0,0,8941.64,0
26616070,10:59:01,10:59:01,4399,38,,0,0,9028.14,0
26616070,11:01:38,11:01:38,4400,39,,0,0,9512.29,0
26616070,11:02:30,11:02:30,4401,40,,0,0,9730.76,0
26616070,11:03:33,11:03:33,9455,41,,0,0,10019.51,0
26616070,11:04:00,11:04:00,2600,42,,0,0,10164.65,1
26616070,11:05:16,11:05:16,2602,43,,0,0,10498.01,0
26616070,11:06:03,11:06:03,2603,44,,0,0,10689.86,0
26616070,11:07:25,11:07:25,4402,45,,0,0,10991.67,0
26616070,11:08:13,11:08:13,4403,46,,0,0,11222.04,0
26616070,11:08:52,11:08:52,4404,47,,0,0,11410.55,0
26616070,11:09:34,11:09:34,4405,48,,0,0,11574.95,0
26616070,11:10:11,11:10:11,4406,49,,0,0,11700.51,0
26616070,11:11:12,11:11:12,4407,50,,0,0,11997.66,0
26616070,11:12:05,11:12:05,9136,51,,0,0,12251.36,0
26616070,11:13:13,11:13:13,461,52,,0,0,12446.42,0
26616070,11:14:17,11:14:17,462,53,,0,0,12672.72,0
26616070,11:15:07,11:15:07,463,54,,0,0,12908.71,0
26616070,11:16:00,11:16:00,1823,55,,1,0,13116.77,1
26616130,10:31:00,10:31:00,10017,1,,0,1,0,1
26616130,10:32:27,10:32:27,200,2,,0,0,900.07,0
26616130,10:33:03,10:33:03,3633,3,,0,0,1240.12,0
26616130,10:33:26,10:33:26,3634,4,,0,0,1450.45,0
26616130,10:33:50,10:33:50,3635,5,,0,0,1675.61,0
26616130,10:34:36,10:34:36,9021,6,,0,0,2025.3,0
26616130,10:35:00,10:35:00,9855,7,,0,0,2284.79,1
26616130,10:35:25,10:35:25,695,8,,0,0,2404.93,0
26616130,10:36:31,10:36:31,3639,9,,0,0,2682.25,0
26616130,10:37:30,10:37:30,3640,10,,0,0,2851.33,0
26616130,10:38:28,10:38:28,9852,11,,0,0,3108.23,0
26616130,10:39:32,10:39:32,9850,12,,0,0,3471.71,0
26616130,10:40:16,10:40:16,3651,13,,0,0,3681.16,0
26616130,10:40:55,10:40:55,3652,14,,0,0,3852.74,0
26616130,10:41:31,10:41:31,3653,15,,0,0,4002.68,0
26616130,10:42:05,10:42:05,3654,16,,0,0,4138.78,0
26616130,10:42:52,10:42:52,3655,17,,0,0,4377.43,0
26616130,10:43:36,10:43:36,3656,18,,0,0,4583.29,0
26616130,10:44:18,10:44:18,3657,19,,0,0,4750.15,0
26616130,10:45:00,10:45:00,3658,20,,0,0,4975.17,1
26616130,10:45:19,10:45:19,3659,21,,0,0,5060.39,0
26616130,10:47:16,10:47:16,1239,22,,0,0,5569.23,0
26616130,10:47:53,10:47:53,8640,23,,0,0,5751.24,0
26616130,10:48:25,10:48:25,8669,24,,0,0,5918.02,0
26616130,10:49:09,10:49:09,1242,25,,0,0,6105.91,0
26616130,10:50:00,10:50:00,1244,26,,0,0,6392.21,0
26616130,10:50:44,10:50:44,1245,27,,0,0,6633.45,0
26616130,10:51:30,10:51:30,1246,28,,0,0,6885.88,0
26616130,10:52:00,10:52:00,9833,29,,0,0,7035.64,1
26616130,10:54:21,10:54:21,2658,30,,0,0,7688.3,0
26616130,10:54:59,10:54:59,4392,31,,0,0,7869.85,0
26616130,10:55:51,10:55:51,4393,32,,0,0,8152.96,0
26616130,10:56:22,10:56:22,4394,33,,0,0,8286.98,0
26616130,10:56:51,10:56:51,4395,34,,0,0,8416.78,0
26616130,10:57:40,10:57:40,4396,35,,0,0,8631.55,0
26616130,10:58:14,10:58:14,4397,36,,0,0,8830.85,0
26616130,10:58:39,10:58:39,4398,37,,0,0,8941.64,0
26616130,10:59:01,10:59:01,4399,38,,0,0,9028.14,0
26616130,11:01:38,11:01:38,4400,39,,0,0,9512.29,0
26616130,11:02:30,11:02:30,4401,40,,0,0,9730.76,0
26616130,11:03:33,11:03:33,9455,41,,0,0,10019.51,0
26616130,11:04:00,11:04:00,2600,42,,0,0,10164.65,1
26616130,11:05:16,11:05:16,2602,43,,0,0,10498.01,0
26616130,11:06:03,11:06:03,2603,44,,0,0,10689.86,0
26616130,11:07:25,11:07:25,4402,45,,0,0,10991.67,0
26616130,11:08:13,11:08:13,4403,46,,0,0,11222.04,0
26616130,11:08:52,11:08:52,4404,47,,0,0,11410.55,0
26616130,11:09:34,11:09:34,4405,48,,0,0,11574.95,0
26616130,11:10:11,11:10:11,4406,49,,0,0,11700.51,0
26616130,11:11:12,11:11:12,4407,50,,0,0,11997.66,0
26616130,11:12:05,11:12:05,9136,51,,0,0,12251.36,0
26616130,11:13:13,11:13:13,461,52,,0,0,12446.42,0
26616130,11:14:17,11:14:17,462,53,,0,0,12672.72,0
26616130,11:15:07,11:15:07,463,54,,0,0,12908.71,0
26616130,11:16:00,11:16:00,1823,55,,1,0,13116.77,1
26617010,16:20:00,16:20:00,9654,1,,0,1,0,1
26617010,16:21:14,16:21:14,4954,2,,0,0,404.23,0
26617010,16:21:43,16:21:43,4955,3,,0,0,560.68,0
26617010,16:22:08,16:22:08,4956,4,,0,0,712.48,0
26617010,16:23:07,16:23:07,4957,5,,0,0,1006.29,0
26617010,16:23:47,16:23:47,4958,6,,0,0,1225.55,0
26617010,16:24:09,16:24:09,4959,7,,0,0,1350.4,0
26617010,16:24:54,16:24:54,82,8,,0,0,1584.72,0
26617010,16:25:45,16:25:45,83,9,,0,0,1822.34,0
26617010,16:26:35,16:26:35,7984,10,,0,0,2093.83,0
26617010,16:27:27,16:27:27,85,11,,0,0,2404.94,0
26617010,16:28:11,16:28:11,86,12,,0,0,2597.8,0
26617010,16:28:41,16:28:41,87,13,,0,0,2740.04,0
26617010,16:29:30,16:29:30,88,14,,0,0,2964.46,0
26617010,16:30:05,16:30:05,89,15,,0,0,3172,0
26617010,16:30:42,16:30:42,90,16,,0,0,3367.98,0
26617010,16:31:12,16:31:12,91,17,,0,0,3500.37,0
26617010,16:34:00,16:34:00,10161,18,,0,0,4464.92,1
26617010,16:36:53,16:36:53,8322,19,,0,0,5252.64,0
26617010,16:37:46,16:37:46,2211,20,,0,0,5482.3,0
26617010,16:38:50,16:38:50,2212,21,,0,0,5715.02,0
26617010,16:40:26,16:40:26,2213,22,,0,0,6033.88,0
26617010,16:42:00,16:42:00,9934,23,,0,0,6419.99,1
26617010,16:42:23,16:42:23,9608,24,,0,0,6571.03,0
26617010,16:43:02,16:43:02,2342,25,,0,0,6828.58,0
26617010,16:43:39,16:43:39,2343,26,,0,0,7118.64,0
26617010,16:44:18,16:44:18,2344,27,,0,0,7370.54,0
26617010,16:45:06,16:45:06,4960,28,,0,0,7676.67,0
26617010,16:45:39,16:45:39,4961,29,,0,0,7909.87,0
26617010,16:46:19,16:46:19,4962,30,,0,0,8143.5,0
26617010,16:46:56,16:46:56,4963,31,,0,0,8400.95,0
26617010,16:47:41,16:47:41,4964,32,,0,0,8711.01,0
26617010,16:48:34,16:48:34,4965,33,,0,0,9012.92,0
26617010,16:49:18,16:49:18,561,34,,0,0,9254.52,0
26617010,16:50:30,16:50:30,562,35,,0,0,9668.75,0
26617010,16:50:56,16:50:56,563,36,,0,0,9809.8,0
26617010,16:51:22,16:51:22,564,37,,0,0,9973.14,0
26617010,16:52:12,16:52:12,565,38,,0,0,10316.46,0
26617010,16:53:00,16:53:00,566,39,,0,0,10644.72,1
26617010,16:53:35,16:53:35,567,40,,0,0,10848.09,0
26617010,16:54:12,16:54:12,568,41,,0,0,11040.87,0
26617010,16:54:36,16:54:36,569,42,,0,0,11230.34,0
26617010,16:55:23,16:55:23,570,43,,0,0,11572.78,0
26617010,16:56:24,16:56:24,571,44,,0,0,11878.09,0
26617010,16:57:00,16:57:00,10748,45,,0,0,12113.84,1
26617010,16:57:21,16:57:21,573,46,,0,0,12258.44,0
26617010,16:58:06,16:58:06,4519,47,,0,0,12579.2,0
26617010,16:58:43,16:58:43,4520,48,,0,0,12903.49,0
26617010,16:59:16,16:59:16,4320,49,,0,0,13093.56,0
26617010,16:59:47,16:59:47,579,50,,0,0,13302.38,0
26617010,17:00:45,17:00:45,580,51,,0,0,13617.82,0
26617010,17:02:00,17:02:00,581,52,,0,0,14104.05,1
26617010,17:03:19,17:03:19,582,53,,0,0,14280.77,0
26617010,17:04:59,17:04:59,583,54,,0,0,14547.09,0
26617010,17:06:46,17:06:46,10805,55,,0,0,14904.39,0
26617010,17:09:25,17:09:25,4400,56,,0,0,15168.11,0
26617010,17:11:33,17:11:33,8635,57,,0,0,15594.62,0
26617010,17:12:04,17:12:04,2643,58,,0,0,15701.87,0
26617010,17:12:56,17:12:56,584,59,,0,0,15893.24,0
26617010,17:13:40,17:13:40,10304,60,,0,0,15999.04,0
26617010,17:15:00,17:15:00,10043,61,,0,0,16220.46,1
26617010,17:16:51,17:16:51,2645,62,,0,0,16563.39,0
26617010,17:20:00,17:20:00,10479,63,,1,0,17244.72,1
26618070,12:14:00,12:14:00,422,1,,0,1,0,1
26618070,12:14:27,12:14:27,423,2,,0,0,197.54,0
26618070,12:14:54,12:14:54,424,3,,0,0,355.77,0
26618070,12:15:37,12:15:37,425,4,,0,0,616.27,0
26618070,12:16:38,12:16:38,426,5,,0,0,934.52,0
26618070,12:17:17,12:17:17,427,6,,0,0,1162.78,0
26618070,12:18:00,12:18:00,428,7,,0,0,1446.99,1
26618070,12:21:53,12:21:53,430,8,,0,0,2184.25,0
26618070,12:22:44,12:22:44,9578,9,,0,0,2403.61,0
26618070,12:24:17,12:24:17,432,10,,0,0,2658.03,0
26618070,12:26:35,12:26:35,433,11,,0,0,3102.68,0
26618070,12:27:29,12:27:29,434,12,,0,0,3302.89,0
26618070,12:28:30,12:28:30,435,13,,0,0,3515.88,0
26618070,12:29:21,12:29:21,10734,14,,0,0,3722.62,0
26618070,12:30:00,12:30:00,9833,15,,0,0,3867.7,1
26618070,12:32:58,12:32:58,2658,16,,0,0,4520.36,0
26618070,12:33:54,12:33:54,2659,17,,0,0,4740.52,0
26618070,12:35:00,12:35:00,9868,18,,0,0,5023.04,1
26618070,12:36:02,12:36:02,441,19,,0,0,5251.44,0
26618070,12:36:45,12:36:45,442,20,,0,0,5420.11,0
26618070,12:37:31,12:37:31,443,21,,0,0,5600.09,0
26618070,12:38:54,12:38:54,444,22,,0,0,5835.82,0
26618070,12:39:40,12:39:40,445,23,,0,0,5993.42,0
26618070,12:41:00,12:41:00,446,24,,0,0,6283.35,1
26618070,12:41:39,12:41:39,447,25,,0,0,6443.62,0
26618070,12:42:45,12:42:45,7267,26,,0,0,6697.06,0
26618070,12:43:35,12:43:35,7268,27,,0,0,6916.3,0
26618070,12:44:03,12:44:03,7269,28,,0,0,7042.21,0
26618070,12:44:53,12:44:53,7271,29,,0,0,7295.93,0
26618070,12:45:30,12:45:30,453,30,,0,0,7471.35,0
26618070,12:47:00,12:47:00,455,31,,0,0,7797.96,1
26618070,12:48:51,12:48:51,9896,32,,0,0,8250.61,0
26618070,12:49:30,12:49:30,458,33,,0,0,8420.97,0
26618070,12:50:12,12:50:12,459,34,,0,0,8587.98,0
26618070,12:50:51,12:50:51,460,35,,0,0,8766.78,0
26618070,12:51:48,12:51:48,461,36,,0,0,8989.91,0
26618070,12:52:40,12:52:40,462,37,,0,0,9215.97,0
26618070,12:53:34,12:53:34,463,38,,0,0,9462.21,0
26618070,12:56:00,12:56:00,464,39,,0,0,10169.87,1
26618070,12:58:00,12:58:00,465,40,,0,0,10520.83,1
26618070,12:58:22,12:58:22,466,41,,0,0,10701.12,0
26618070,12:58:45,12:58:45,467,42,,0,0,10893.64,0
26618070,12:59:01,12:59:01,7665,43,,0,0,11007.88,0
26618070,12:59:41,12:59:41,469,44,,0,0,11343.24,0
26618070,13:00:10,13:00:10,9614,45,,0,0,11588.34,0
26618070,13:00:51,13:00:51,471,46,,0,0,11923.68,0
26618070,13:01:45,13:01:45,472,47,,0,0,12367.08,0
26618070,13:02:18,13:02:18,473,48,,0,0,12650.76,0
26618070,13:02:35,13:02:35,474,49,,0,0,12838.39,0
26618070,13:02:46,13:02:46,475,50,,0,0,12961.32,0
26618070,13:04:00,13:04:00,476,51,,0,0,13771.57,1
26618070,13:04:57,13:04:57,477,52,,0,0,13993.13,0
26618070,13:06:04,13:06:04,478,53,,0,0,14254.23,0
26618070,13:07:42,13:07:42,479,54,,0,0,14594.82,0
26618070,13:08:39,13:08:39,480,55,,0,0,14820.34,0
26618070,13:09:19,13:09:19,481,56,,0,0,14963.84,0
26618070,13:09:46,13:09:46,482,57,,0,0,15073.68,0
26618070,13:10:26,13:10:26,483,58,,0,0,15214.03,0
26618070,13:11:17,13:11:17,484,59,,0,0,15428.71,0
26618070,13:13:08,13:13:08,9499,60,,0,0,15837.57,0
26618070,13:16:00,13:16:00,486,61,,1,0,16575.76,1
26618130,12:14:00,12:14:00,422,1,,0,1,0,1
26618130,12:14:27,12:14:27,423,2,,0,0,197.54,0
26618130,12:14:54,12:14:54,424,3,,0,0,355.77,0
26618130,12:15:37,12:15:37,425,4,,0,0,616.27,0
26618130,12:16:38,12:16:38,426,5,,0,0,934.52,0
26618130,12:17:17,12:17:17,427,6,,0,0,1162.78,0
26618130,12:18:00,12:18:00,428,7,,0,0,1446.99,1
26618130,12:21:53,12:21:53,430,8,,0,0,2184.25,0
26618130,12:22:44,12:22:44,9578,9,,0,0,2403.61,0
26618130,12:24:17,12:24:17,432,10,,0,0,2658.03,0
26618130,12:26:35,12:26:35,433,11,,0,0,3102.68,0
26618130,12:27:29,12:27:29,434,12,,0,0,3302.89,0
26618130,12:28:30,12:28:30,435,13,,0,0,3515.88,0
26618130,12:29:21,12:29:21,10734,14,,0,0,3722.62,0
26618130,12:30:00,12:30:00,9833,15,,0,0,3867.7,1
26618130,12:32:58,12:32:58,2658,16,,0,0,4520.36,0
26618130,12:33:54,12:33:54,2659,17,,0,0,4740.52,0
26618130,12:35:00,12:35:00,9868,18,,0,0,5023.04,1
26618130,12:36:02,12:36:02,441,19,,0,0,5251.44,0
26618130,12:36:45,12:36:45,442,20,,0,0,5420.11,0
26618130,12:37:31,12:37:31,443,21,,0,0,5600.09,0
26618130,12:38:54,12:38:54,444,22,,0,0,5835.82,0
26618130,12:39:40,12:39:40,445,23,,0,0,5993.42,0
26618130,12:41:00,12:41:00,446,24,,0,0,6283.35,1
26618130,12:41:39,12:41:39,447,25,,0,0,6443.62,0
26618130,12:42:45,12:42:45,7267,26,,0,0,6697.06,0
26618130,12:43:35,12:43:35,7268,27,,0,0,6916.3,0
26618130,12:44:03,12:44:03,7269,28,,0,0,7042.21,0
26618130,12:44:53,12:44:53,7271,29,,0,0,7295.93,0
26618130,12:45:30,12:45:30,453,30,,0,0,7471.35,0
26618130,12:47:00,12:47:00,455,31,,0,0,7797.96,1
26618130,12:48:51,12:48:51,9896,32,,0,0,8250.61,0
26618130,12:49:30,12:49:30,458,33,,0,0,8420.97,0
26618130,12:50:12,12:50:12,459,34,,0,0,8587.98,0
26618130,12:50:51,12:50:51,460,35,,0,0,8766.78,0
26618130,12:51:48,12:51:48,461,36,,0,0,8989.91,0
26618130,12:52:40,12:52:40,462,37,,0,0,9215.97,0
26618130,12:53:34,12:53:34,463,38,,0,0,9462.21,0
26618130,12:56:00,12:56:00,464,39,,0,0,10169.87,1
26618130,12:58:00,12:58:00,465,40,,0,0,10520.83,1
26618130,12:58:22,12:58:22,466,41,,0,0,10701.12,0
26618130,12:58:45,12:58:45,467,42,,0,0,10893.64,0
26618130,12:59:01,12:59:01,7665,43,,0,0,11007.88,0
26618130,12:59:41,12:59:41,469,44,,0,0,11343.24,0
26618130,13:00:10,13:00:10,9614,45,,0,0,11588.34,0
26618130,13:00:51,13:00:51,471,46,,0,0,11923.68,0
26618130,13:01:45,13:01:45,472,47,,0,0,12367.08,0
26618130,13:02:18,13:02:18,473,48,,0,0,12650.76,0
26618130,13:02:35,13:02:35,474,49,,0,0,12838.39,0
26618130,13:02:46,13:02:46,475,50,,0,0,12961.32,0
26618130,13:04:00,13:04:00,476,51,,0,0,13771.57,1
26618130,13:04:57,13:04:57,477,52,,0,0,13993.13,0
26618130,13:06:04,13:06:04,478,53,,0,0,14254.23,0
26618130,13:07:42,13:07:42,479,54,,0,0,14594.82,0
26618130,13:08:39,13:08:39,480,55,,0,0,14820.34,0
26618130,13:09:19,13:09:19,481,56,,0,0,14963.84,0
26618130,13:09:46,13:09:46,482,57,,0,0,15073.68,0
26618130,13:10:26,13:10:26,483,58,,0,0,15214.03,0
26618130,13:11:17,13:11:17,484,59,,0,0,15428.71,0
26618130,13:13:08,13:13:08,9499,60,,0,0,15837.57,0
26618130,13:16:00,13:16:00,486,61,,1,0,16575.76,1
26619120,13:06:00,13:06:00,735,1,,0,1,0,1
26619120,13:06:21,13:06:21,736,2,,0,0,112.37,0
26619120,13:07:00,13:07:00,737,3,,0,0,315.11,0
26619120,13:07:34,13:07:34,738,4,,0,0,523.58,0
26619120,13:09:37,13:09:37,739,5,,0,0,925.74,0
26619120,13:09:59,13:09:59,732,6,,0,0,1013.82,0
26619120,13:10:37,13:10:37,7078,7,,0,0,1212.28,0
26619120,13:12:00,13:12:00,734,8,,0,0,1605.11,1
26619120,13:13:18,13:13:18,9718,9,,0,0,2439.09,0
26619120,13:14:04,13:14:04,98,10,,0,0,2987.67,0
26619120,13:15:00,13:15:00,9951,11,,1,0,3666.21,1
26620120,11:06:00,11:06:00,9946,1,,0,1,0,1
26620120,11:07:19,11:07:19,10173,2,,0,0,525.23,0
26620120,11:07:56,11:07:56,2571,3,,0,0,707.49,0
26620120,11:08:48,11:08:48,2572,4,,0,0,996.34,0
26620120,11:10:01,11:10:01,10028,5,,0,0,1451.04,0
26620120,11:11:24,11:11:24,9808,6,,0,0,1927.7,0
26620120,11:12:09,11:12:09,9690,7,,0,0,2210.34,0
26620120,11:13:00,11:13:00,9871,8,,0,0,2494.65,1
26620120,11:13:28,11:13:28,2577,9,,0,0,2609.47,0
26620120,11:14:51,11:14:51,2578,10,,0,0,3044.88,0
26620120,11:15:31,11:15:31,2579,11,,0,0,3307.14,0
26620120,11:16:00,11:16:00,9928,12,,0,0,3459.31,1
26620120,11:18:07,11:18:07,9912,13,,0,0,3708.55,0
26620120,11:21:00,11:21:00,9822,14,,0,0,4002.99,1
26620120,11:21:36,11:21:36,8431,15,,0,0,4184.22,0
26620120,11:22:49,11:22:49,1153,16,,0,0,4523.98,0
26620120,11:24:00,11:24:00,9869,17,,0,0,4825.17,1
26620120,11:25:50,11:25:50,1154,18,,0,0,5211.22,0
26620120,11:27:04,11:27:04,1155,19,,0,0,5476.81,0
26620120,11:27:48,11:27:48,1156,20,,0,0,5606.22,0
26620120,11:28:32,11:28:32,1157,21,,0,0,5755.39,0
26620120,11:29:53,11:29:53,1159,22,,0,0,6018.78,0
26620120,11:31:07,11:31:07,1160,23,,0,0,6306.71,0
26620120,11:34:52,11:34:52,1162,24,,0,0,6933.38,0
26620120,11:36:35,11:36:35,10382,25,,0,0,7217.83,0
26620120,11:38:00,11:38:00,10383,26,,0,0,7510.38,1
26620120,11:39:10,11:39:10,1167,27,,0,0,7854.49,0
26620120,11:40:05,11:40:05,10385,28,,0,0,8123.95,0
26620120,11:41:19,11:41:19,1170,29,,0,0,8441.85,0
26620120,11:41:51,11:41:51,1171,30,,0,0,8593.63,0
26620120,11:43:00,11:43:00,1173,31,,0,0,8876.87,1
26620120,11:43:46,11:43:46,1174,32,,0,0,9119.67,0
26620120,11:44:30,11:44:30,8361,33,,0,0,9314.31,0
26620120,11:45:39,11:45:39,1176,34,,0,0,9622.35,0
26620120,11:46:13,11:46:13,1177,35,,0,0,9803.75,0
26620120,11:47:27,11:47:27,1178,36,,0,0,10168.01,0
26620120,11:48:16,11:48:16,7259,37,,0,0,10463.41,0
26620120,11:49:18,11:49:18,1180,38,,0,0,10716.94,0
26620120,11:50:31,11:50:31,7260,39,,0,0,11116.61,0
26620120,11:52:00,11:52:00,1182,40,,0,0,11561.14,1
26620120,11:52:36,11:52:36,1183,41,,0,0,11873.98,0
26620120,11:53:09,11:53:09,1184,42,,0,0,12083.05,0
26620120,11:53:55,11:53:55,1185,43,,0,0,12362.3,0
26620120,11:54:37,11:54:37,1186,44,,0,0,12639.21,0
26620120,11:55:01,11:55:01,1187,45,,0,0,12827.48,0
26620120,11:55:34,11:55:34,1188,46,,0,0,13059.37,0
26620120,11:56:00,11:56:00,1189,47,,0,0,13193.91,1
26620120,11:57:57,11:57:57,1190,48,,0,0,13513.79,0
26620120,12:00:09,12:00:09,1191,49,,0,0,13860.02,0
26620120,12:00:53,12:00:53,1192,50,,0,0,13993.1,0
26620120,12:02:24,12:02:24,1193,51,,0,0,14200.48,0
26620120,12:04:07,12:04:07,1194,52,,0,0,14491.04,0
26620120,12:04:55,12:04:55,1195,53,,0,0,14613.94,0
26620120,12:06:04,12:06:04,1196,54,,0,0,14825.2,0
26620120,12:07:03,12:07:03,1197,55,,0,0,15003.54,0
26620120,12:08:31,12:08:31,1198,56,,0,0,15288.29,0
26620120,12:10:54,12:10:54,6894,57,,0,0,15759.43,0
26620120,12:12:00,12:12:00,1346,58,,0,0,15978.86,0
26620120,12:15:00,12:15:00,9922,59,,1,0,16597.59,1
2662020,14:20:00,14:20:00,10017,1,,0,1,0,1
2662020,14:22:24,14:22:24,4339,2,,0,0,816.65,0
2662020,14:23:04,14:23:04,4340,3,,0,0,1014.11,0
2662020,14:23:52,14:23:52,4341,4,,0,0,1269.75,0
2662020,14:24:40,14:24:40,5425,5,,0,0,1491.58,0
2662020,14:25:44,14:25:44,8054,6,,0,0,1804,0
2662020,14:26:32,14:26:32,5874,7,,0,0,2025.78,0
2662020,14:27:52,14:27:52,5875,8,,0,0,2370.76,0
2662020,14:28:32,14:28:32,5876,9,,0,0,2543.54,0
2662020,14:29:04,14:29:04,5877,10,,0,0,2709.96,0
2662020,14:30:00,14:30:00,4455,11,,0,0,2947.45,1
2662020,14:30:54,14:30:54,4456,12,,0,0,3288.69,0
2662020,14:31:17,14:31:17,4457,13,,0,0,3437.8,0
2662020,14:31:45,14:31:45,5879,14,,0,0,3642.82,0
2662020,14:32:13,14:32:13,5880,15,,0,0,3814.06,0
2662020,14:32:31,14:32:31,5881,16,,0,0,3918.89,0
2662020,14:32:53,14:32:53,5882,17,,0,0,4078.72,0
2662020,14:33:20,14:33:20,5883,18,,0,0,4238.9,0
2662020,14:33:39,14:33:39,5884,19,,0,0,4357.93,0
2662020,14:34:07,14:34:07,5886,20,,0,0,4588.65,0
2662020,14:34:33,14:34:33,5887,21,,0,0,4752.62,0
2662020,14:35:17,14:35:17,5888,22,,0,0,5134.26,0
2662020,14:36:00,14:36:00,5889,23,,0,0,5433.11,0
2662020,14:36:59,14:36:59,5890,24,,0,0,5779.98,0
2662020,14:37:22,14:37:22,5891,25,,0,0,5927.44,0
2662020,14:37:59,14:37:59,5892,26,,0,0,6164.29,0
2662020,14:38:38,14:38:38,5893,27,,0,0,6416.36,0
2662020,14:39:16,14:39:16,5894,28,,0,0,6674.54,0
2662020,14:39:55,14:39:55,5895,29,,0,0,6899.11,0
2662020,14:40:35,14:40:35,426,30,,0,0,7082.05,0
2662020,14:41:16,14:41:16,427,31,,0,0,7310.31,0
2662020,14:42:00,14:42:00,428,32,,0,0,7594.52,1
2662020,14:45:43,14:45:43,7396,33,,0,0,8317.8,0
2662020,14:46:21,14:46:21,4381,34,,0,0,8438.59,0
2662020,14:47:09,14:47:09,4382,35,,0,0,8648.52,0
2662020,14:48:00,14:48:00,8669,36,,0,0,8848.74,1
2662020,14:49:34,14:49:34,1242,37,,0,0,9036.63,0
2662020,14:51:14,14:51:14,1244,38,,0,0,9320.73,0
2662020,14:52:38,14:52:38,1245,39,,0,0,9547.42,0
2662020,14:54:02,14:54:02,1246,40,,0,0,9783.94,0
2662020,14:55:00,14:55:00,9833,41,,0,0,9917.62,1
2662020,14:59:45,14:59:45,2658,42,,0,0,10570.28,0
2662020,15:01:15,15:01:15,2659,43,,0,0,10790.44,0
2662020,15:03:00,15:03:00,9868,44,,0,0,11072.96,1
2662020,15:04:23,15:04:23,441,45,,0,0,11301.36,0
2662020,15:05:20,15:05:20,442,46,,0,0,11470.03,0
2662020,15:06:22,15:06:22,443,47,,0,0,11650.01,0
2662020,15:08:12,15:08:12,444,48,,0,0,11885.74,0
2662020,15:09:14,15:09:14,445,49,,0,0,12043.34,0
2662020,15:11:00,15:11:00,446,50,,0,0,12333.27,1
2662020,15:11:52,15:11:52,447,51,,0,0,12493.54,0
2662020,15:13:20,15:13:20,7267,52,,0,0,12746.98,0
2662020,15:14:26,15:14:26,7268,53,,0,0,12966.22,0
2662020,15:15:05,15:15:05,7269,54,,0,0,13092.13,0
2662020,15:16:11,15:16:11,7271,55,,0,0,13345.85,0
2662020,15:17:00,15:17:00,453,56,,0,0,13521.27,0
2662020,15:19:00,15:19:00,455,57,,0,0,13847.88,1
2662020,15:22:46,15:22:46,9896,58,,0,0,14300.53,0
2662020,15:24:00,15:24:00,5896,59,,0,0,14449.05,1
2662020,15:25:01,15:25:01,5897,60,,0,0,14619.85,0
2662020,15:25:51,15:25:51,10148,61,,0,0,14796.72,0
2662020,15:26:48,15:26:48,5899,62,,0,0,14990.42,0
2662020,15:28:40,15:28:40,5900,63,,0,0,15294.36,0
2662020,15:33:02,15:33:02,990,64,,0,0,15834.93,0
2662020,15:34:00,15:34:00,10737,65,,1,0,16061.27,1
2662030,14:20:00,14:20:00,10017,1,,0,1,0,1
2662030,14:22:24,14:22:24,4339,2,,0,0,816.65,0
2662030,14:23:04,14:23:04,4340,3,,0,0,1014.11,0
2662030,14:23:52,14:23:52,4341,4,,0,0,1269.75,0
2662030,14:24:40,14:24:40,5425,5,,0,0,1491.58,0
2662030,14:25:44,14:25:44,8054,6,,0,0,1804,0
2662030,14:26:32,14:26:32,5874,7,,0,0,2025.78,0
2662030,14:27:52,14:27:52,5875,8,,0,0,2370.76,0
2662030,14:28:32,14:28:32,5876,9,,0,0,2543.54,0
2662030,14:29:04,14:29:04,5877,10,,0,0,2709.96,0
2662030,14:30:00,14:30:00,4455,11,,0,0,2947.45,1
2662030,14:30:54,14:30:54,4456,12,,0,0,3288.69,0
2662030,14:31:17,14:31:17,4457,13,,0,0,3437.8,0
2662030,14:31:45,14:31:45,5879,14,,0,0,3642.82,0
2662030,14:32:13,14:32:13,5880,15,,0,0,3814.06,0
2662030,14:32:31,14:32:31,5881,16,,0,0,3918.89,0
2662030,14:32:53,14:32:53,5882,17,,0,0,4078.72,0
2662030,14:33:20,14:33:20,5883,18,,0,0,4238.9,0
2662030,14:33:39,14:33:39,5884,19,,0,0,4357.93,0
2662030,14:34:07,14:34:07,5886,20,,0,0,4588.65,0
2662030,14:34:33,14:34:33,5887,21,,0,0,4752.62,0
2662030,14:35:17,14:35:17,5888,22,,0,0,5134.26,0
2662030,14:36:00,14:36:00,5889,23,,0,0,5433.11,0
2662030,14:36:59,14:36:59,5890,24,,0,0,5779.98,0
2662030,14:37:22,14:37:22,5891,25,,0,0,5927.44,0
2662030,14:37:59,14:37:59,5892,26,,0,0,6164.29,0
2662030,14:38:38,14:38:38,5893,27,,0,0,6416.36,0
2662030,14:39:16,14:39:16,5894,28,,0,0,6674.54,0
2662030,14:39:55,14:39:55,5895,29,,0,0,6899.11,0
2662030,14:40:35,14:40:35,426,30,,0,0,7082.05,0
2662030,14:41:16,14:41:16,427,31,,0,0,7310.31,0
2662030,14:42:00,14:42:00,428,32,,0,0,7594.52,1
2662030,14:45:43,14:45:43,7396,33,,0,0,8317.8,0
2662030,14:46:21,14:46:21,4381,34,,0,0,8438.59,0
2662030,14:47:09,14:47:09,4382,35,,0,0,8648.52,0
2662030,14:48:00,14:48:00,8669,36,,0,0,8848.74,1
2662030,14:49:34,14:49:34,1242,37,,0,0,9036.63,0
2662030,14:51:14,14:51:14,1244,38,,0,0,9320.73,0
2662030,14:52:38,14:52:38,1245,39,,0,0,9547.42,0
2662030,14:54:02,14:54:02,1246,40,,0,0,9783.94,0
2662030,14:55:00,14:55:00,9833,41,,0,0,9917.62,1
2662030,14:59:45,14:59:45,2658,42,,0,0,10570.28,0
2662030,15:01:15,15:01:15,2659,43,,0,0,10790.44,0
2662030,15:03:00,15:03:00,9868,44,,0,0,11072.96,1
2662030,15:04:23,15:04:23,441,45,,0,0,11301.36,0
2662030,15:05:20,15:05:20,442,46,,0,0,11470.03,0
2662030,15:06:22,15:06:22,443,47,,0,0,11650.01,0
2662030,15:08:12,15:08:12,444,48,,0,0,11885.74,0
2662030,15:09:14,15:09:14,445,49,,0,0,12043.34,0
2662030,15:11:00,15:11:00,446,50,,0,0,12333.27,1
2662030,15:11:52,15:11:52,447,51,,0,0,12493.54,0
2662030,15:13:20,15:13:20,7267,52,,0,0,12746.98,0
2662030,15:14:26,15:14:26,7268,53,,0,0,12966.22,0
2662030,15:15:05,15:15:05,7269,54,,0,0,13092.13,0
2662030,15:16:11,15:16:11,7271,55,,0,0,13345.85,0
2662030,15:17:00,15:17:00,453,56,,0,0,13521.27,0
2662030,15:19:00,15:19:00,455,57,,0,0,13847.88,1
2662030,15:22:46,15:22:46,9896,58,,0,0,14300.53,0
2662030,15:24:00,15:24:00,5896,59,,0,0,14449.05,1
2662030,15:25:01,15:25:01,5897,60,,0,0,14619.85,0
2662030,15:25:51,15:25:51,10148,61,,0,0,14796.72,0
2662030,15:26:48,15:26:48,5899,62,,0,0,14990.42,0
2662030,15:28:40,15:28:40,5900,63,,0,0,15294.36,0
2662030,15:33:02,15:33:02,990,64,,0,0,15834.93,0
2662030,15:34:00,15:34:00,10737,65,,1,0,16061.27,1
2662040,14:20:00,14:20:00,10017,1,,0,1,0,1
2662040,14:22:24,14:22:24,4339,2,,0,0,816.65,0
2662040,14:23:04,14:23:04,4340,3,,0,0,1014.11,0
2662040,14:23:52,14:23:52,4341,4,,0,0,1269.75,0
2662040,14:24:40,14:24:40,5425,5,,0,0,1491.58,0
2662040,14:25:44,14:25:44,8054,6,,0,0,1804,0
2662040,14:26:32,14:26:32,5874,7,,0,0,2025.78,0
2662040,14:27:52,14:27:52,5875,8,,0,0,2370.76,0
2662040,14:28:32,14:28:32,5876,9,,0,0,2543.54,0
2662040,14:29:04,14:29:04,5877,10,,0,0,2709.96,0
2662040,14:30:00,14:30:00,4455,11,,0,0,2947.45,1
2662040,14:30:54,14:30:54,4456,12,,0,0,3288.69,0
2662040,14:31:17,14:31:17,4457,13,,0,0,3437.8,0
2662040,14:31:45,14:31:45,5879,14,,0,0,3642.82,0
2662040,14:32:13,14:32:13,5880,15,,0,0,3814.06,0
2662040,14:32:31,14:32:31,5881,16,,0,0,3918.89,0
2662040,14:32:53,14:32:53,5882,17,,0,0,4078.72,0
2662040,14:33:20,14:33:20,5883,18,,0,0,4238.9,0
2662040,14:33:39,14:33:39,5884,19,,0,0,4357.93,0
2662040,14:34:07,14:34:07,5886,20,,0,0,4588.65,0
2662040,14:34:33,14:34:33,5887,21,,0,0,4752.62,0
2662040,14:35:17,14:35:17,5888,22,,0,0,5134.26,0
2662040,14:36:00,14:36:00,5889,23,,0,0,5433.11,0
2662040,14:36:59,14:36:59,5890,24,,0,0,5779.98,0
2662040,14:37:22,14:37:22,5891,25,,0,0,5927.44,0
2662040,14:37:59,14:37:59,5892,26,,0,0,6164.29,0
2662040,14:38:38,14:38:38,5893,27,,0,0,6416.36,0
2662040,14:39:16,14:39:16,5894,28,,0,0,6674.54,0
2662040,14:39:55,14:39:55,5895,29,,0,0,6899.11,0
2662040,14:40:35,14:40:35,426,30,,0,0,7082.05,0
2662040,14:41:16,14:41:16,427,31,,0,0,7310.31,0
2662040,14:42:00,14:42:00,428,32,,0,0,7594.52,1
2662040,14:45:43,14:45:43,7396,33,,0,0,8317.8,0
2662040,14:46:21,14:46:21,4381,34,,0,0,8438.59,0
2662040,14:47:09,14:47:09,4382,35,,0,0,8648.52,0
2662040,14:48:00,14:48:00,8669,36,,0,0,8848.74,1
2662040,14:49:34,14:49:34,1242,37,,0,0,9036.63,0
2662040,14:51:14,14:51:14,1244,38,,0,0,9320.73,0
2662040,14:52:38,14:52:38,1245,39,,0,0,9547.42,0
2662040,14:54:02,14:54:02,1246,40,,0,0,9783.94,0
2662040,14:55:00,14:55:00,9833,41,,0,0,9917.62,1
2662040,14:59:45,14:59:45,2658,42,,0,0,10570.28,0
2662040,15:01:15,15:01:15,2659,43,,0,0,10790.44,0
2662040,15:03:00,15:03:00,9868,44,,0,0,11072.96,1
2662040,15:04:23,15:04:23,441,45,,0,0,11301.36,0
2662040,15:05:20,15:05:20,442,46,,0,0,11470.03,0
2662040,15:06:22,15:06:22,443,47,,0,0,11650.01,0
2662040,15:08:12,15:08:12,444,48,,0,0,11885.74,0
2662040,15:09:14,15:09:14,445,49,,0,0,12043.34,0
2662040,15:11:00,15:11:00,446,50,,0,0,12333.27,1
2662040,15:11:52,15:11:52,447,51,,0,0,12493.54,0
2662040,15:13:20,15:13:20,7267,52,,0,0,12746.98,0
2662040,15:14:26,15:14:26,7268,53,,0,0,12966.22,0
2662040,15:15:05,15:15:05,7269,54,,0,0,13092.13,0
2662040,15:16:11,15:16:11,7271,55,,0,0,13345.85,0
2662040,15:17:00,15:17:00,453,56,,0,0,13521.27,0
2662040,15:19:00,15:19:00,455,57,,0,0,13847.88,1
2662040,15:22:46,15:22:46,9896,58,,0,0,14300.53,0
2662040,15:24:00,15:24:00,5896,59,,0,0,14449.05,1
2662040,15:25:01,15:25:01,5897,60,,0,0,14619.85,0
2662040,15:25:51,15:25:51,10148,61,,0,0,14796.72,0
2662040,15:26:48,15:26:48,5899,62,,0,0,14990.42,0
2662040,15:28:40,15:28:40,5900,63,,0,0,15294.36,0
2662040,15:33:02,15:33:02,990,64,,0,0,15834.93,0
2662040,15:34:00,15:34:00,10737,65,,1,0,16061.27,1
2662050,14:20:00,14:20:00,10017,1,,0,1,0,1
2662050,14:22:24,14:22:24,4339,2,,0,0,816.65,0
2662050,14:23:04,14:23:04,4340,3,,0,0,1014.11,0
2662050,14:23:52,14:23:52,4341,4,,0,0,1269.75,0
2662050,14:24:40,14:24:40,5425,5,,0,0,1491.58,0
2662050,14:25:44,14:25:44,8054,6,,0,0,1804,0
2662050,14:26:32,14:26:32,5874,7,,0,0,2025.78,0
2662050,14:27:52,14:27:52,5875,8,,0,0,2370.76,0
2662050,14:28:32,14:28:32,5876,9,,0,0,2543.54,0
2662050,14:29:04,14:29:04,5877,10,,0,0,2709.96,0
2662050,14:30:00,14:30:00,4455,11,,0,0,2947.45,1
2662050,14:30:54,14:30:54,4456,12,,0,0,3288.69,0
2662050,14:31:17,14:31:17,4457,13,,0,0,3437.8,0
2662050,14:31:45,14:31:45,5879,14,,0,0,3642.82,0
2662050,14:32:13,14:32:13,5880,15,,0,0,3814.06,0
2662050,14:32:31,14:32:31,5881,16,,0,0,3918.89,0
2662050,14:32:53,14:32:53,5882,17,,0,0,4078.72,0
2662050,14:33:20,14:33:20,5883,18,,0,0,4238.9,0
2662050,14:33:39,14:33:39,5884,19,,0,0,4357.93,0
2662050,14:34:07,14:34:07,5886,20,,0,0,4588.65,0
2662050,14:34:33,14:34:33,5887,21,,0,0,4752.62,0
2662050,14:35:17,14:35:17,5888,22,,0,0,5134.26,0
2662050,14:36:00,14:36:00,5889,23,,0,0,5433.11,0
2662050,14:36:59,14:36:59,5890,24,,0,0,5779.98,0
2662050,14:37:22,14:37:22,5891,25,,0,0,5927.44,0
2662050,14:37:59,14:37:59,5892,26,,0,0,6164.29,0
2662050,14:38:38,14:38:38,5893,27,,0,0,6416.36,0
2662050,14:39:16,14:39:16,5894,28,,0,0,6674.54,0
2662050,14:39:55,14:39:55,5895,29,,0,0,6899.11,0
2662050,14:40:35,14:40:35,426,30,,0,0,7082.05,0
2662050,14:41:16,14:41:16,427,31,,0,0,7310.31,0
2662050,14:42:00,14:42:00,428,32,,0,0,7594.52,1
2662050,14:45:43,14:45:43,7396,33,,0,0,8317.8,0
2662050,14:46:21,14:46:21,4381,34,,0,0,8438.59,0
2662050,14:47:09,14:47:09,4382,35,,0,0,8648.52,0
2662050,14:48:00,14:48:00,8669,36,,0,0,8848.74,1
2662050,14:49:34,14:49:34,1242,37,,0,0,9036.63,0
2662050,14:51:14,14:51:14,1244,38,,0,0,9320.73,0
2662050,14:52:38,14:52:38,1245,39,,0,0,9547.42,0
2662050,14:54:02,14:54:02,1246,40,,0,0,9783.94,0
2662050,14:55:00,14:55:00,9833,41,,0,0,9917.62,1
2662050,14:59:45,14:59:45,2658,42,,0,0,10570.28,0
2662050,15:01:15,15:01:15,2659,43,,0,0,10790.44,0
2662050,15:03:00,15:03:00,9868,44,,0,0,11072.96,1
2662050,15:04:23,15:04:23,441,45,,0,0,11301.36,0
2662050,15:05:20,15:05:20,442,46,,0,0,11470.03,0
2662050,15:06:22,15:06:22,443,47,,0,0,11650.01,0
2662050,15:08:12,15:08:12,444,48,,0,0,11885.74,0
2662050,15:09:14,15:09:14,445,49,,0,0,12043.34,0
2662050,15:11:00,15:11:00,446,50,,0,0,12333.27,1
2662050,15:11:52,15:11:52,447,51,,0,0,12493.54,0
2662050,15:13:20,15:13:20,7267,52,,0,0,12746.98,0
2662050,15:14:26,15:14:26,7268,53,,0,0,12966.22,0
2662050,15:15:05,15:15:05,7269,54,,0,0,13092.13,0
2662050,15:16:11,15:16:11,7271,55,,0,0,13345.85,0
2662050,15:17:00,15:17:00,453,56,,0,0,13521.27,0
2662050,15:19:00,15:19:00,455,57,,0,0,13847.88,1
2662050,15:22:46,15:22:46,9896,58,,0,0,14300.53,0
2662050,15:24:00,15:24:00,5896,59,,0,0,14449.05,1
2662050,15:25:01,15:25:01,5897,60,,0,0,14619.85,0
2662050,15:25:51,15:25:51,10148,61,,0,0,14796.72,0
2662050,15:26:48,15:26:48,5899,62,,0,0,14990.42,0
2662050,15:28:40,15:28:40,5900,63,,0,0,15294.36,0
2662050,15:33:02,15:33:02,990,64,,0,0,15834.93,0
2662050,15:34:00,15:34:00,10737,65,,1,0,16061.27,1
2662060,14:20:00,14:20:00,10017,1,,0,1,0,1
2662060,14:22:24,14:22:24,4339,2,,0,0,816.65,0
2662060,14:23:04,14:23:04,4340,3,,0,0,1014.11,0
2662060,14:23:52,14:23:52,4341,4,,0,0,1269.75,0
2662060,14:24:40,14:24:40,5425,5,,0,0,1491.58,0
2662060,14:25:44,14:25:44,8054,6,,0,0,1804,0
2662060,14:26:32,14:26:32,5874,7,,0,0,2025.78,0
2662060,14:27:52,14:27:52,5875,8,,0,0,2370.76,0
2662060,14:28:32,14:28:32,5876,9,,0,0,2543.54,0
2662060,14:29:04,14:29:04,5877,10,,0,0,2709.96,0
2662060,14:30:00,14:30:00,4455,11,,0,0,2947.45,1
2662060,14:30:54,14:30:54,4456,12,,0,0,3288.69,0
2662060,14:31:17,14:31:17,4457,13,,0,0,3437.8,0
2662060,14:31:45,14:31:45,5879,14,,0,0,3642.82,0
2662060,14:32:13,14:32:13,5880,15,,0,0,3814.06,0
2662060,14:32:31,14:32:31,5881,16,,0,0,3918.89,0
2662060,14:32:53,14:32:53,5882,17,,0,0,4078.72,0
2662060,14:33:20,14:33:20,5883,18,,0,0,4238.9,0
2662060,14:33:39,14:33:39,5884,19,,0,0,4357.93,0
2662060,14:34:07,14:34:07,5886,20,,0,0,4588.65,0
2662060,14:34:33,14:34:33,5887,21,,0,0,4752.62,0
2662060,14:35:17,14:35:17,5888,22,,0,0,5134.26,0
2662060,14:36:00,14:36:00,5889,23,,0,0,5433.11,0
2662060,14:36:59,14:36:59,5890,24,,0,0,5779.98,0
2662060,14:37:22,14:37:22,5891,25,,0,0,5927.44,0
2662060,14:37:59,14:37:59,5892,26,,0,0,6164.29,0
2662060,14:38:38,14:38:38,5893,27,,0,0,6416.36,0
2662060,14:39:16,14:39:16,5894,28,,0,0,6674.54,0
2662060,14:39:55,14:39:55,5895,29,,0,0,6899.11,0
2662060,14:40:35,14:40:35,426,30,,0,0,7082.05,0
2662060,14:41:16,14:41:16,427,31,,0,0,7310.31,0
2662060,14:42:00,14:42:00,428,32,,0,0,7594.52,1
2662060,14:45:43,14:45:43,7396,33,,0,0,8317.8,0
2662060,14:46:21,14:46:21,4381,34,,0,0,8438.59,0
2662060,14:47:09,14:47:09,4382,35,,0,0,8648.52,0
2662060,14:48:00,14:48:00,8669,36,,0,0,8848.74,1
2662060,14:49:34,14:49:34,1242,37,,0,0,9036.63,0
2662060,14:51:14,14:51:14,1244,38,,0,0,9320.73,0
2662060,14:52:38,14:52:38,1245,39,,0,0,9547.42,0
2662060,14:54:02,14:54:02,1246,40,,0,0,9783.94,0
2662060,14:55:00,14:55:00,9833,41,,0,0,9917.62,1
2662060,14:59:45,14:59:45,2658,42,,0,0,10570.28,0
2662060,15:01:15,15:01:15,2659,43,,0,0,10790.44,0
2662060,15:03:00,15:03:00,9868,44,,0,0,11072.96,1
2662060,15:04:23,15:04:23,441,45,,0,0,11301.36,0
2662060,15:05:20,15:05:20,442,46,,0,0,11470.03,0
2662060,15:06:22,15:06:22,443,47,,0,0,11650.01,0
2662060,15:08:12,15:08:12,444,48,,0,0,11885.74,0
2662060,15:09:14,15:09:14,445,49,,0,0,12043.34,0
2662060,15:11:00,15:11:00,446,50,,0,0,12333.27,1
2662060,15:11:52,15:11:52,447,51,,0,0,12493.54,0
2662060,15:13:20,15:13:20,7267,52,,0,0,12746.98,0
2662060,15:14:26,15:14:26,7268,53,,0,0,12966.22,0
2662060,15:15:05,15:15:05,7269,54,,0,0,13092.13,0
2662060,15:16:11,15:16:11,7271,55,,0,0,13345.85,0
2662060,15:17:00,15:17:00,453,56,,0,0,13521.27,0
2662060,15:19:00,15:19:00,455,57,,0,0,13847.88,1
2662060,15:22:46,15:22:46,9896,58,,0,0,14300.53,0
2662060,15:24:00,15:24:00,5896,59,,0,0,14449.05,1
2662060,15:25:01,15:25:01,5897,60,,0,0,14619.85,0
2662060,15:25:51,15:25:51,10148,61,,0,0,14796.72,0
2662060,15:26:48,15:26:48,5899,62,,0,0,14990.42,0
2662060,15:28:40,15:28:40,5900,63,,0,0,15294.36,0
2662060,15:33:02,15:33:02,990,64,,0,0,15834.93,0
2662060,15:34:00,15:34:00,10737,65,,1,0,16061.27,1
2662100,14:20:00,14:20:00,10017,1,,0,1,0,1
2662100,14:22:24,14:22:24,4339,2,,0,0,816.65,0
2662100,14:23:04,14:23:04,4340,3,,0,0,1014.11,0
2662100,14:23:52,14:23:52,4341,4,,0,0,1269.75,0
2662100,14:24:40,14:24:40,5425,5,,0,0,1491.58,0
2662100,14:25:44,14:25:44,8054,6,,0,0,1804,0
2662100,14:26:32,14:26:32,5874,7,,0,0,2025.78,0
2662100,14:27:52,14:27:52,5875,8,,0,0,2370.76,0
2662100,14:28:32,14:28:32,5876,9,,0,0,2543.54,0
2662100,14:29:04,14:29:04,5877,10,,0,0,2709.96,0
2662100,14:30:00,14:30:00,4455,11,,0,0,2947.45,1
2662100,14:30:54,14:30:54,4456,12,,0,0,3288.69,0
2662100,14:31:17,14:31:17,4457,13,,0,0,3437.8,0
2662100,14:31:45,14:31:45,5879,14,,0,0,3642.82,0
2662100,14:32:13,14:32:13,5880,15,,0,0,3814.06,0
2662100,14:32:31,14:32:31,5881,16,,0,0,3918.89,0
2662100,14:32:53,14:32:53,5882,17,,0,0,4078.72,0
2662100,14:33:20,14:33:20,5883,18,,0,0,4238.9,0
2662100,14:33:39,14:33:39,5884,19,,0,0,4357.93,0
2662100,14:34:07,14:34:07,5886,20,,0,0,4588.65,0
2662100,14:34:33,14:34:33,5887,21,,0,0,4752.62,0
2662100,14:35:17,14:35:17,5888,22,,0,0,5134.26,0
2662100,14:36:00,14:36:00,5889,23,,0,0,5433.11,0
2662100,14:36:59,14:36:59,5890,24,,0,0,5779.98,0
2662100,14:37:22,14:37:22,5891,25,,0,0,5927.44,0
2662100,14:37:59,14:37:59,5892,26,,0,0,6164.29,0
2662100,14:38:38,14:38:38,5893,27,,0,0,6416.36,0
2662100,14:39:16,14:39:16,5894,28,,0,0,6674.54,0
2662100,14:39:55,14:39:55,5895,29,,0,0,6899.11,0
2662100,14:40:35,14:40:35,426,30,,0,0,7082.05,0
2662100,14:41:16,14:41:16,427,31,,0,0,7310.31,0
2662100,14:42:00,14:42:00,428,32,,0,0,7594.52,1
2662100,14:45:43,14:45:43,7396,33,,0,0,8317.8,0
2662100,14:46:21,14:46:21,4381,34,,0,0,8438.59,0
2662100,14:47:09,14:47:09,4382,35,,0,0,8648.52,0
2662100,14:48:00,14:48:00,8669,36,,0,0,8848.74,1
2662100,14:49:34,14:49:34,1242,37,,0,0,9036.63,0
2662100,14:51:14,14:51:14,1244,38,,0,0,9320.73,0
2662100,14:52:38,14:52:38,1245,39,,0,0,9547.42,0
2662100,14:54:02,14:54:02,1246,40,,0,0,9783.94,0
2662100,14:55:00,14:55:00,9833,41,,0,0,9917.62,1
2662100,14:59:45,14:59:45,2658,42,,0,0,10570.28,0
2662100,15:01:15,15:01:15,2659,43,,0,0,10790.44,0
2662100,15:03:00,15:03:00,9868,44,,0,0,11072.96,1
2662100,15:04:23,15:04:23,441,45,,0,0,11301.36,0
2662100,15:05:20,15:05:20,442,46,,0,0,11470.03,0
2662100,15:06:22,15:06:22,443,47,,0,0,11650.01,0
2662100,15:08:12,15:08:12,444,48,,0,0,11885.74,0
2662100,15:09:14,15:09:14,445,49,,0,0,12043.34,0
2662100,15:11:00,15:11:00,446,50,,0,0,12333.27,1
2662100,15:11:52,15:11:52,447,51,,0,0,12493.54,0
2662100,15:13:20,15:13:20,7267,52,,0,0,12746.98,0
2662100,15:14:26,15:14:26,7268,53,,0,0,12966.22,0
2662100,15:15:05,15:15:05,7269,54,,0,0,13092.13,0
2662100,15:16:11,15:16:11,7271,55,,0,0,13345.85,0
2662100,15:17:00,15:17:00,453,56,,0,0,13521.27,0
2662100,15:19:00,15:19:00,455,57,,0,0,13847.88,1
2662100,15:22:46,15:22:46,9896,58,,0,0,14300.53,0
2662100,15:24:00,15:24:00,5896,59,,0,0,14449.05,1
2662100,15:25:01,15:25:01,5897,60,,0,0,14619.85,0
2662100,15:25:51,15:25:51,10148,61,,0,0,14796.72,0
2662100,15:26:48,15:26:48,5899,62,,0,0,14990.42,0
2662100,15:28:40,15:28:40,5900,63,,0,0,15294.36,0
2662100,15:33:02,15:33:02,990,64,,0,0,15834.93,0
2662100,15:34:00,15:34:00,10737,65,,1,0,16061.27,1
26621020,04:19:00,04:19:00,735,1,,0,1,0,1
26621020,04:19:36,04:19:36,736,2,,0,0,112.15,0
26621020,04:20:07,04:20:07,737,3,,0,0,330.84,0
26621020,04:20:49,04:20:49,738,4,,0,0,553.41,0
26621020,04:22:15,04:22:15,739,5,,0,0,955.57,0
26621020,04:22:32,04:22:32,732,6,,0,0,1043.92,0
26621020,04:22:58,04:22:58,7078,7,,0,0,1256.09,0
26621020,04:24:00,04:24:00,734,8,,0,0,1661.73,1
26621020,04:25:21,04:25:21,9718,9,,0,0,2508.68,0
26621020,04:26:01,04:26:01,98,10,,0,0,3035.45,0
26621020,04:27:00,04:27:00,9951,11,N Rideau,0,0,3705.03,1
26621020,04:28:47,04:28:47,7581,12,N Rideau,0,0,4501.39,0
26621020,04:37:47,04:37:47,8977,13,N Rideau,0,0,7644.75,0
26621020,04:38:19,04:38:19,10736,14,N Rideau,0,0,7844.86,0
26621020,04:38:54,04:38:54,2654,15,N Rideau,0,0,8048.2,0
26621020,04:40:08,04:40:08,9450,16,N Rideau,0,0,8435.29,0
26621020,04:42:00,04:42:00,9833,17,N Rideau,1,0,9359.4,1
26621030,04:19:00,04:19:00,735,1,,0,1,0,1
26621030,04:19:36,04:19:36,736,2,,0,0,112.15,0
26621030,04:20:07,04:20:07,737,3,,0,0,330.84,0
26621030,04:20:49,04:20:49,738,4,,0,0,553.41,0
26621030,04:22:15,04:22:15,739,5,,0,0,955.57,0
26621030,04:22:32,04:22:32,732,6,,0,0,1043.92,0
26621030,04:22:58,04:22:58,7078,7,,0,0,1256.09,0
26621030,04:24:00,04:24:00,734,8,,0,0,1661.73,1
26621030,04:25:21,04:25:21,9718,9,,0,0,2508.68,0
26621030,04:26:01,04:26:01,98,10,,0,0,3035.45,0
26621030,04:27:00,04:27:00,9951,11,N Rideau,0,0,3705.03,1
26621030,04:28:47,04:28:47,7581,12,N Rideau,0,0,4501.39,0
26621030,04:37:47,04:37:47,8977,13,N Rideau,0,0,7644.75,0
26621030,04:38:19,04:38:19,10736,14,N Rideau,0,0,7844.86,0
26621030,04:38:54,04:38:54,2654,15,N Rideau,0,0,8048.2,0
26621030,04:40:08,04:40:08,9450,16,N Rideau,0,0,8435.29,0
26621030,04:42:00,04:42:00,9833,17,N Rideau,1,0,9359.4,1
26621040,04:19:00,04:19:00,735,1,,0,1,0,1
26621040,04:19:36,04:19:36,736,2,,0,0,112.15,0
26621040,04:20:07,04:20:07,737,3,,0,0,330.84,0
26621040,04:20:49,04:20:49,738,4,,0,0,553.41,0
26621040,04:22:15,04:22:15,739,5,,0,0,955.57,0
26621040,04:22:32,04:22:32,732,6,,0,0,1043.92,0
26621040,04:22:58,04:22:58,7078,7,,0,0,1256.09,0
26621040,04:24:00,04:24:00,734,8,,0,0,1661.73,1
26621040,04:25:21,04:25:21,9718,9,,0,0,2508.68,0
26621040,04:26:01,04:26:01,98,10,,0,0,3035.45,0
26621040,04:27:00,04:27:00,9951,11,N Rideau,0,0,3705.03,1
26621040,04:28:47,04:28:47,7581,12,N Rideau,0,0,4501.39,0
26621040,04:37:47,04:37:47,8977,13,N Rideau,0,0,7644.75,0
26621040,04:38:19,04:38:19,10736,14,N Rideau,0,0,7844.86,0
26621040,04:38:54,04:38:54,2654,15,N Rideau,0,0,8048.2,0
26621040,04:40:08,04:40:08,9450,16,N Rideau,0,0,8435.29,0
26621040,04:42:00,04:42:00,9833,17,N Rideau,1,0,9359.4,1
26621050,04:19:00,04:19:00,735,1,,0,1,0,1
26621050,04:19:36,04:19:36,736,2,,0,0,112.15,0
26621050,04:20:07,04:20:07,737,3,,0,0,330.84,0
26621050,04:20:49,04:20:49,738,4,,0,0,553.41,0
26621050,04:22:15,04:22:15,739,5,,0,0,955.57,0
26621050,04:22:32,04:22:32,732,6,,0,0,1043.92,0
26621050,04:22:58,04:22:58,7078,7,,0,0,1256.09,0
26621050,04:24:00,04:24:00,734,8,,0,0,1661.73,1
26621050,04:25:21,04:25:21,9718,9,,0,0,2508.68,0
26621050,04:26:01,04:26:01,98,10,,0,0,3035.45,0
26621050,04:27:00,04:27:00,9951,11,N Rideau,0,0,3705.03,1
26621050,04:28:47,04:28:47,7581,12,N Rideau,0,0,4501.39,0
26621050,04:37:47,04:37:47,8977,13,N Rideau,0,0,7644.75,0
26621050,04:38:19,04:38:19,10736,14,N Rideau,0,0,7844.86,0
26621050,04:38:54,04:38:54,2654,15,N Rideau,0,0,8048.2,0
26621050,04:40:08,04:40:08,9450,16,N Rideau,0,0,8435.29,0
26621050,04:42:00,04:42:00,9833,17,N Rideau,1,0,9359.4,1
26621060,04:19:00,04:19:00,735,1,,0,1,0,1
26621060,04:19:36,04:19:36,736,2,,0,0,112.15,0
26621060,04:20:07,04:20:07,737,3,,0,0,330.84,0
26621060,04:20:49,04:20:49,738,4,,0,0,553.41,0
26621060,04:22:15,04:22:15,739,5,,0,0,955.57,0
26621060,04:22:32,04:22:32,732,6,,0,0,1043.92,0
26621060,04:22:58,04:22:58,7078,7,,0,0,1256.09,0
26621060,04:24:00,04:24:00,734,8,,0,0,1661.73,1
26621060,04:25:21,04:25:21,9718,9,,0,0,2508.68,0
26621060,04:26:01,04:26:01,98,10,,0,0,3035.45,0
26621060,04:27:00,04:27:00,9951,11,N Rideau,0,0,3705.03,1
26621060,04:28:47,04:28:47,7581,12,N Rideau,0,0,4501.39,0
26621060,04:37:47,04:37:47,8977,13,N Rideau,0,0,7644.75,0
26621060,04:38:19,04:38:19,10736,14,N Rideau,0,0,7844.86,0
26621060,04:38:54,04:38:54,2654,15,N Rideau,0,0,8048.2,0
26621060,04:40:08,04:40:08,9450,16,N Rideau,0,0,8435.29,0
26621060,04:42:00,04:42:00,9833,17,N Rideau,1,0,9359.4,1
2662110,14:20:00,14:20:00,10017,1,,0,1,0,1
2662110,14:22:24,14:22:24,4339,2,,0,0,816.65,0
2662110,14:23:04,14:23:04,4340,3,,0,0,1014.11,0
2662110,14:23:52,14:23:52,4341,4,,0,0,1269.75,0
2662110,14:24:40,14:24:40,5425,5,,0,0,1491.58,0
2662110,14:25:44,14:25:44,8054,6,,0,0,1804,0
2662110,14:26:32,14:26:32,5874,7,,0,0,2025.78,0
2662110,14:27:52,14:27:52,5875,8,,0,0,2370.76,0
2662110,14:28:32,14:28:32,5876,9,,0,0,2543.54,0
2662110,14:29:04,14:29:04,5877,10,,0,0,2709.96,0
2662110,14:30:00,14:30:00,4455,11,,0,0,2947.45,1
2662110,14:30:54,14:30:54,4456,12,,0,0,3288.69,0
2662110,14:31:17,14:31:17,4457,13,,0,0,3437.8,0
2662110,14:31:45,14:31:45,5879,14,,0,0,3642.82,0
2662110,14:32:13,14:32:13,5880,15,,0,0,3814.06,0
2662110,14:32:31,14:32:31,5881,16,,0,0,3918.89,0
2662110,14:32:53,14:32:53,5882,17,,0,0,4078.72,0
2662110,14:33:20,14:33:20,5883,18,,0,0,4238.9,0
2662110,14:33:39,14:33:39,5884,19,,0,0,4357.93,0
2662110,14:34:07,14:34:07,5886,20,,0,0,4588.65,0
2662110,14:34:33,14:34:33,5887,21,,0,0,4752.62,0
2662110,14:35:17,14:35:17,5888,22,,0,0,5134.26,0
2662110,14:36:00,14:36:00,5889,23,,0,0,5433.11,0
2662110,14:36:59,14:36:59,5890,24,,0,0,5779.98,0
2662110,14:37:22,14:37:22,5891,25,,0,0,5927.44,0
2662110,14:37:59,14:37:59,5892,26,,0,0,6164.29,0
2662110,14:38:38,14:38:38,5893,27,,0,0,6416.36,0
2662110,14:39:16,14:39:16,5894,28,,0,0,6674.54,0
2662110,14:39:55,14:39:55,5895,29,,0,0,6899.11,0
2662110,14:40:35,14:40:35,426,30,,0,0,7082.05,0
2662110,14:41:16,14:41:16,427,31,,0,0,7310.31,0
2662110,14:42:00,14:42:00,428,32,,0,0,7594.52,1
2662110,14:45:43,14:45:43,7396,33,,0,0,8317.8,0
2662110,14:46:21,14:46:21,4381,34,,0,0,8438.59,0
2662110,14:47:09,14:47:09,4382,35,,0,0,8648.52,0
2662110,14:48:00,14:48:00,8669,36,,0,0,8848.74,1
2662110,14:49:34,14:49:34,1242,37,,0,0,9036.63,0
2662110,14:51:14,14:51:14,1244,38,,0,0,9320.73,0
2662110,14:52:38,14:52:38,1245,39,,0,0,9547.42,0
2662110,14:54:02,14:54:02,1246,40,,0,0,9783.94,0
2662110,14:55:00,14:55:00,9833,41,,0,0,9917.62,1
2662110,14:59:45,14:59:45,2658,42,,0,0,10570.28,0
2662110,15:01:15,15:01:15,2659,43,,0,0,10790.44,0
2662110,15:03:00,15:03:00,9868,44,,0,0,11072.96,1
2662110,15:04:23,15:04:23,441,45,,0,0,11301.36,0
2662110,15:05:20,15:05:20,442,46,,0,0,11470.03,0
2662110,15:06:22,15:06:22,443,47,,0,0,11650.01,0
2662110,15:08:12,15:08:12,444,48,,0,0,11885.74,0
2662110,15:09:14,15:09:14,445,49,,0,0,12043.34,0
2662110,15:11:00,15:11:00,446,50,,0,0,12333.27,1
2662110,15:11:52,15:11:52,447,51,,0,0,12493.54,0
2662110,15:13:20,15:13:20,7267,52,,0,0,12746.98,0
2662110,15:14:26,15:14:26,7268,53,,0,0,12966.22,0
2662110,15:15:05,15:15:05,7269,54,,0,0,13092.13,0
2662110,15:16:11,15:16:11,7271,55,,0,0,13345.85,0
2662110,15:17:00,15:17:00,453,56,,0,0,13521.27,0
2662110,15:19:00,15:19:00,455,57,,0,0,13847.88,1
2662110,15:22:46,15:22:46,9896,58,,0,0,14300.53,0
2662110,15:24:00,15:24:00,5896,59,,0,0,14449.05,1
2662110,15:25:01,15:25:01,5897,60,,0,0,14619.85,0
2662110,15:25:51,15:25:51,10148,61,,0,0,14796.72,0
2662110,15:26:48,15:26:48,5899,62,,0,0,14990.42,0
2662110,15:28:40,15:28:40,5900,63,,0,0,15294.36,0
2662110,15:33:02,15:33:02,990,64,,0,0,15834.93,0
2662110,15:34:00,15:34:00,10737,65,,1,0,16061.27,1
26621100,04:19:00,04:19:00,735,1,,0,1,0,1
26621100,04:19:36,04:19:36,736,2,,0,0,112.15,0
26621100,04:20:07,04:20:07,737,3,,0,0,330.84,0
26621100,04:20:49,04:20:49,738,4,,0,0,553.41,0
26621100,04:22:15,04:22:15,739,5,,0,0,955.57,0
26621100,04:22:32,04:22:32,732,6,,0,0,1043.92,0
26621100,04:22:58,04:22:58,7078,7,,0,0,1256.09,0
26621100,04:24:00,04:24:00,734,8,,0,0,1661.73,1
26621100,04:25:21,04:25:21,9718,9,,0,0,2508.68,0
26621100,04:26:01,04:26:01,98,10,,0,0,3035.45,0
26621100,04:27:00,04:27:00,9951,11,N Rideau,0,0,3705.03,1
26621100,04:28:47,04:28:47,7581,12,N Rideau,0,0,4501.39,0
26621100,04:37:47,04:37:47,8977,13,N Rideau,0,0,7644.75,0
26621100,04:38:19,04:38:19,10736,14,N Rideau,0,0,7844.86,0
26621100,04:38:54,04:38:54,2654,15,N Rideau,0,0,8048.2,0
26621100,04:40:08,04:40:08,9450,16,N Rideau,0,0,8435.29,0
26621100,04:42:00,04:42:00,9833,17,N Rideau,1,0,9359.4,1
26621110,04:19:00,04:19:00,735,1,,0,1,0,1
26621110,04:19:36,04:19:36,736,2,,0,0,112.15,0
26621110,04:20:07,04:20:07,737,3,,0,0,330.84,0
26621110,04:20:49,04:20:49,738,4,,0,0,553.41,0
26621110,04:22:15,04:22:15,739,5,,0,0,955.57,0
26621110,04:22:32,04:22:32,732,6,,0,0,1043.92,0
26621110,04:22:58,04:22:58,7078,7,,0,0,1256.09,0
26621110,04:24:00,04:24:00,734,8,,0,0,1661.73,1
26621110,04:25:21,04:25:21,9718,9,,0,0,2508.68,0
26621110,04:26:01,04:26:01,98,10,,0,0,3035.45,0
26621110,04:27:00,04:27:00,9951,11,N Rideau,0,0,3705.03,1
26621110,04:28:47,04:28:47,7581,12,N Rideau,0,0,4501.39,0
26621110,04:37:47,04:37:47,8977,13,N Rideau,0,0,7644.75,0
26621110,04:38:19,04:38:19,10736,14,N Rideau,0,0,7844.86,0
26621110,04:38:54,04:38:54,2654,15,N Rideau,0,0,8048.2,0
26621110,04:40:08,04:40:08,9450,16,N Rideau,0,0,8435.29,0
26621110,04:42:00,04:42:00,9833,17,N Rideau,1,0,9359.4,1
26621140,04:19:00,04:19:00,735,1,,0,1,0,1
26621140,04:19:36,04:19:36,736,2,,0,0,112.15,0
26621140,04:20:07,04:20:07,737,3,,0,0,330.84,0
26621140,04:20:49,04:20:49,738,4,,0,0,553.41,0
26621140,04:22:15,04:22:15,739,5,,0,0,955.57,0
26621140,04:22:32,04:22:32,732,6,,0,0,1043.92,0
26621140,04:22:58,04:22:58,7078,7,,0,0,1256.09,0
26621140,04:24:00,04:24:00,734,8,,0,0,1661.73,1
26621140,04:25:21,04:25:21,9718,9,,0,0,2508.68,0
26621140,04:26:01,04:26:01,98,10,,0,0,3035.45,0
26621140,04:27:00,04:27:00,9951,11,N Rideau,0,0,3705.03,1
26621140,04:28:47,04:28:47,7581,12,N Rideau,0,0,4501.39,0
26621140,04:37:47,04:37:47,8977,13,N Rideau,0,0,7644.75,0
26621140,04:38:19,04:38:19,10736,14,N Rideau,0,0,7844.86,0
26621140,04:38:54,04:38:54,2654,15,N Rideau,0,0,8048.2,0
26621140,04:40:08,04:40:08,9450,16,N Rideau,0,0,8435.29,0
26621140,04:42:00,04:42:00,9833,17,N Rideau,1,0,9359.4,1
26621150,04:19:00,04:19:00,735,1,,0,1,0,1
26621150,04:19:36,04:19:36,736,2,,0,0,112.15,0
26621150,04:20:07,04:20:07,737,3,,0,0,330.84,0
26621150,04:20:49,04:20:49,738,4,,0,0,553.41,0
26621150,04:22:15,04:22:15,739,5,,0,0,955.57,0
26621150,04:22:32,04:22:32,732,6,,0,0,1043.92,0
26621150,04:22:58,04:22:58,7078,7,,0,0,1256.09,0
26621150,04:24:00,04:24:00,734,8,,0,0,1661.73,1
26621150,04:25:21,04:25:21,9718,9,,0,0,2508.68,0
26621150,04:26:01,04:26:01,98,10,,0,0,3035.45,0
26621150,04:27:00,04:27:00,9951,11,N Rideau,0,0,3705.03,1
26621150,04:28:47,04:28:47,7581,12,N Rideau,0,0,4501.39,0
26621150,04:37:47,04:37:47,8977,13,N Rideau,0,0,7644.75,0
26621150,04:38:19,04:38:19,10736,14,N Rideau,0,0,7844.86,0
26621150,04:38:54,04:38:54,2654,15,N Rideau,0,0,8048.2,0
26621150,04:40:08,04:40:08,9450,16,N Rideau,0,0,8435.29,0
26621150,04:42:00,04:42:00,9833,17,N Rideau,1,0,9359.4,1
2662140,14:20:00,14:20:00,10017,1,,0,1,0,1
2662140,14:22:24,14:22:24,4339,2,,0,0,816.65,0
2662140,14:23:04,14:23:04,4340,3,,0,0,1014.11,0
2662140,14:23:52,14:23:52,4341,4,,0,0,1269.75,0
2662140,14:24:40,14:24:40,5425,5,,0,0,1491.58,0
2662140,14:25:44,14:25:44,8054,6,,0,0,1804,0
2662140,14:26:32,14:26:32,5874,7,,0,0,2025.78,0
2662140,14:27:52,14:27:52,5875,8,,0,0,2370.76,0
2662140,14:28:32,14:28:32,5876,9,,0,0,2543.54,0
2662140,14:29:04,14:29:04,5877,10,,0,0,2709.96,0
2662140,14:30:00,14:30:00,4455,11,,0,0,2947.45,1
2662140,14:30:54,14:30:54,4456,12,,0,0,3288.69,0
2662140,14:31:17,14:31:17,4457,13,,0,0,3437.8,0
2662140,14:31:45,14:31:45,5879,14,,0,0,3642.82,0
2662140,14:32:13,14:32:13,5880,15,,0,0,3814.06,0
2662140,14:32:31,14:32:31,5881,16,,0,0,3918.89,0
2662140,14:32:53,14:32:53,5882,17,,0,0,4078.72,0
2662140,14:33:20,14:33:20,5883,18,,0,0,4238.9,0
2662140,14:33:39,14:33:39,5884,19,,0,0,4357.93,0
2662140,14:34:07,14:34:07,5886,20,,0,0,4588.65,0
2662140,14:34:33,14:34:33,5887,21,,0,0,4752.62,0
2662140,14:35:17,14:35:17,5888,22,,0,0,5134.26,0
2662140,14:36:00,14:36:00,5889,23,,0,0,5433.11,0
2662140,14:36:59,14:36:59,5890,24,,0,0,5779.98,0
2662140,14:37:22,14:37:22,5891,25,,0,0,5927.44,0
2662140,14:37:59,14:37:59,5892,26,,0,0,6164.29,0
2662140,14:38:38,14:38:38,5893,27,,0,0,6416.36,0
2662140,14:39:16,14:39:16,5894,28,,0,0,6674.54,0
2662140,14:39:55,14:39:55,5895,29,,0,0,6899.11,0
2662140,14:40:35,14:40:35,426,30,,0,0,7082.05,0
2662140,14:41:16,14:41:16,427,31,,0,0,7310.31,0
2662140,14:42:00,14:42:00,428,32,,0,0,7594.52,1
2662140,14:45:43,14:45:43,7396,33,,0,0,8317.8,0
2662140,14:46:21,14:46:21,4381,34,,0,0,8438.59,0
2662140,14:47:09,14:47:09,4382,35,,0,0,8648.52,0
2662140,14:48:00,14:48:00,8669,36,,0,0,8848.74,1
2662140,14:49:34,14:49:34,1242,37,,0,0,9036.63,0
2662140,14:51:14,14:51:14,1244,38,,0,0,9320.73,0
2662140,14:52:38,14:52:38,1245,39,,0,0,9547.42,0
2662140,14:54:02,14:54:02,1246,40,,0,0,9783.94,0
2662140,14:55:00,14:55:00,9833,41,,0,0,9917.62,1
2662140,14:59:45,14:59:45,2658,42,,0,0,10570.28,0
2662140,15:01:15,15:01:15,2659,43,,0,0,10790.44,0
2662140,15:03:00,15:03:00,9868,44,,0,0,11072.96,1
2662140,15:04:23,15:04:23,441,45,,0,0,11301.36,0
2662140,15:05:20,15:05:20,442,46,,0,0,11470.03,0
2662140,15:06:22,15:06:22,443,47,,0,0,11650.01,0
2662140,15:08:12,15:08:12,444,48,,0,0,11885.74,0
2662140,15:09:14,15:09:14,445,49,,0,0,12043.34,0
2662140,15:11:00,15:11:00,446,50,,0,0,12333.27,1
2662140,15:11:52,15:11:52,447,51,,0,0,12493.54,0
2662140,15:13:20,15:13:20,7267,52,,0,0,12746.98,0
2662140,15:14:26,15:14:26,7268,53,,0,0,12966.22,0
2662140,15:15:05,15:15:05,7269,54,,0,0,13092.13,0
2662140,15:16:11,15:16:11,7271,55,,0,0,13345.85,0
2662140,15:17:00,15:17:00,453,56,,0,0,13521.27,0
2662140,15:19:00,15:19:00,455,57,,0,0,13847.88,1
2662140,15:22:46,15:22:46,9896,58,,0,0,14300.53,0
2662140,15:24:00,15:24:00,5896,59,,0,0,14449.05,1
2662140,15:25:01,15:25:01,5897,60,,0,0,14619.85,0
2662140,15:25:51,15:25:51,10148,61,,0,0,14796.72,0
2662140,15:26:48,15:26:48,5899,62,,0,0,14990.42,0
2662140,15:28:40,15:28:40,5900,63,,0,0,15294.36,0
2662140,15:33:02,15:33:02,990,64,,0,0,15834.93,0
2662140,15:34:00,15:34:00,10737,65,,1,0,16061.27,1
2662150,14:20:00,14:20:00,10017,1,,0,1,0,1
2662150,14:22:24,14:22:24,4339,2,,0,0,816.65,0
2662150,14:23:04,14:23:04,4340,3,,0,0,1014.11,0
2662150,14:23:52,14:23:52,4341,4,,0,0,1269.75,0
2662150,14:24:40,14:24:40,5425,5,,0,0,1491.58,0
2662150,14:25:44,14:25:44,8054,6,,0,0,1804,0
2662150,14:26:32,14:26:32,5874,7,,0,0,2025.78,0
2662150,14:27:52,14:27:52,5875,8,,0,0,2370.76,0
2662150,14:28:32,14:28:32,5876,9,,0,0,2543.54,0
2662150,14:29:04,14:29:04,5877,10,,0,0,2709.96,0
2662150,14:30:00,14:30:00,4455,11,,0,0,2947.45,1
2662150,14:30:54,14:30:54,4456,12,,0,0,3288.69,0
2662150,14:31:17,14:31:17,4457,13,,0,0,3437.8,0
2662150,14:31:45,14:31:45,5879,14,,0,0,3642.82,0
2662150,14:32:13,14:32:13,5880,15,,0,0,3814.06,0
2662150,14:32:31,14:32:31,5881,16,,0,0,3918.89,0
2662150,14:32:53,14:32:53,5882,17,,0,0,4078.72,0
2662150,14:33:20,14:33:20,5883,18,,0,0,4238.9,0
2662150,14:33:39,14:33:39,5884,19,,0,0,4357.93,0
2662150,14:34:07,14:34:07,5886,20,,0,0,4588.65,0
2662150,14:34:33,14:34:33,5887,21,,0,0,4752.62,0
2662150,14:35:17,14:35:17,5888,22,,0,0,5134.26,0
2662150,14:36:00,14:36:00,5889,23,,0,0,5433.11,0
2662150,14:36:59,14:36:59,5890,24,,0,0,5779.98,0
2662150,14:37:22,14:37:22,5891,25,,0,0,5927.44,0
2662150,14:37:59,14:37:59,5892,26,,0,0,6164.29,0
2662150,14:38:38,14:38:38,5893,27,,0,0,6416.36,0
2662150,14:39:16,14:39:16,5894,28,,0,0,6674.54,0
2662150,14:39:55,14:39:55,5895,29,,0,0,6899.11,0
2662150,14:40:35,14:40:35,426,30,,0,0,7082.05,0
2662150,14:41:16,14:41:16,427,31,,0,0,7310.31,0
2662150,14:42:00,14:42:00,428,32,,0,0,7594.52,1
2662150,14:45:43,14:45:43,7396,33,,0,0,8317.8,0
2662150,14:46:21,14:46:21,4381,34,,0,0,8438.59,0
2662150,14:47:09,14:47:09,4382,35,,0,0,8648.52,0
2662150,14:48:00,14:48:00,8669,36,,0,0,8848.74,1
2662150,14:49:34,14:49:34,1242,37,,0,0,9036.63,0
2662150,14:51:14,14:51:14,1244,38,,0,0,9320.73,0
2662150,14:52:38,14:52:38,1245,39,,0,0,9547.42,0
2662150,14:54:02,14:54:02,1246,40,,0,0,9783.94,0
2662150,14:55:00,14:55:00,9833,41,,0,0,9917.62,1
2662150,14:59:45,14:59:45,2658,42,,0,0,10570.28,0
2662150,15:01:15,15:01:15,2659,43,,0,0,10790.44,0
2662150,15:03:00,15:03:00,9868,44,,0,0,11072.96,1
2662150,15:04:23,15:04:23,441,45,,0,0,11301.36,0
2662150,15:05:20,15:05:20,442,46,,0,0,11470.03,0
2662150,15:06:22,15:06:22,443,47,,0,0,11650.01,0
2662150,15:08:12,15:08:12,444,48,,0,0,11885.74,0
2662150,15:09:14,15:09:14,445,49,,0,0,12043.34,0
2662150,15:11:00,15:11:00,446,50,,0,0,12333.27,1
2662150,15:11:52,15:11:52,447,51,,0,0,12493.54,0
2662150,15:13:20,15:13:20,7267,52,,0,0,12746.98,0
2662150,15:14:26,15:14:26,7268,53,,0,0,12966.22,0
2662150,15:15:05,15:15:05,7269,54,,0,0,13092.13,0
2662150,15:16:11,15:16:11,7271,55,,0,0,13345.85,0
2662150,15:17:00,15:17:00,453,56,,0,0,13521.27,0
2662150,15:19:00,15:19:00,455,57,,0,0,13847.88,1
2662150,15:22:46,15:22:46,9896,58,,0,0,14300.53,0
2662150,15:24:00,15:24:00,5896,59,,0,0,14449.05,1
2662150,15:25:01,15:25:01,5897,60,,0,0,14619.85,0
2662150,15:25:51,15:25:51,10148,61,,0,0,14796.72,0
2662150,15:26:48,15:26:48,5899,62,,0,0,14990.42,0
2662150,15:28:40,15:28:40,5900,63,,0,0,15294.36,0
2662150,15:33:02,15:33:02,990,64,,0,0,15834.93,0
2662150,15:34:00,15:34:00,10737,65,,1,0,16061.27,1
26622120,16:54:00,16:54:00,10536,1,,0,1,0,1
26622120,16:56:02,16:56:02,9809,2,,0,0,755.25,0
26622120,16:57:00,16:57:00,5560,3,,0,0,1108.53,1
26622120,16:57:35,16:57:35,6927,4,,0,0,1363.12,0
26622120,17:00:11,17:00:11,9619,5,,0,0,2600.55,0
26622120,17:00:36,17:00:36,7792,6,,0,0,2780.76,0
26622120,17:01:13,17:01:13,8959,7,,0,0,2978.64,0
26622120,17:02:06,17:02:06,6983,8,,0,0,3272.99,0
26622120,17:02:51,17:02:51,6984,9,,0,0,3535.35,0
26622120,17:04:00,17:04:00,7786,10,,0,0,3987.41,1
26622120,17:04:48,17:04:48,7787,11,,0,0,4242.29,0
26622120,17:05:02,17:05:02,10033,12,,0,0,4313.31,0
26622120,17:05:26,17:05:26,1938,13,,0,0,4428.49,0
26622120,17:06:12,17:06:12,1939,14,,0,0,4703,0
26622120,17:07:05,17:07:05,1940,15,,0,0,4878.17,0
26622120,17:08:22,17:08:22,10546,16,,0,0,5262.65,0
26622120,17:09:01,17:09:01,10547,17,,0,0,5494.47,0
26622120,17:10:59,17:10:59,10548,18,,0,0,6055.35,0
26622120,17:11:35,17:11:35,10549,19,,0,0,6282.68,0
26622120,17:12:38,17:12:38,10550,20,,0,0,6637.98,0
26622120,17:13:11,17:13:11,10551,21,,0,0,6878.77,0
26622120,17:14:00,17:14:00,8683,22,,1,0,7187.01,1
26623070,22:26:00,22:26:00,10708,1,,0,1,0,1
26623070,22:27:34,22:27:34,2592,2,,0,0,402.53,0
26623070,22:28:43,22:28:43,2593,3,,0,0,625.04,0
26623070,22:31:00,22:31:00,10042,4,,0,0,952.62,1
26623070,22:31:58,22:31:58,10234,5,,0,0,1113.95,0
26623070,22:33:27,22:33:27,2596,6,,0,0,1497.08,0
26623070,22:34:04,22:34:04,2597,7,,0,0,1620.88,0
26623070,22:34:53,22:34:53,9092,8,,0,0,1757.97,0
26623070,22:35:46,22:35:46,4421,9,,0,0,1925.08,0
26623070,22:36:35,22:36:35,4422,10,,0,0,2097.79,0
26623070,22:38:01,22:38:01,10771,11,,0,0,2490.28,0
26623070,22:38:50,22:38:50,630,12,,0,0,2727.29,0
26623070,22:39:55,22:39:55,631,13,,0,0,2932.12,0
26623070,22:41:00,22:41:00,632,14,,0,0,3183.16,1
26623070,22:41:49,22:41:49,633,15,,0,0,3481.85,0
26623070,22:42:34,22:42:34,634,16,,0,0,3724.7,0
26623070,22:43:04,22:43:04,635,17,,0,0,3931.13,0
26623070,22:43:49,22:43:49,636,18,,0,0,4188.05,0
26623070,22:44:28,22:44:28,637,19,,0,0,4398.98,0
26623070,22:44:49,22:44:49,638,20,,0,0,4529.38,0
26623070,22:45:48,22:45:48,639,21,,0,0,4918.55,0
26623070,22:46:21,22:46:21,640,22,,0,0,5104.37,0
26623070,22:47:00,22:47:00,10747,23,,0,0,5365.7,1
26623070,22:47:38,22:47:38,642,24,,0,0,5677.39,0
26623070,22:48:13,22:48:13,643,25,,0,0,6005.78,0
26623070,22:48:42,22:48:42,644,26,,0,0,6240.2,0
26623070,22:49:09,22:49:09,645,27,,0,0,6475.84,0
26623070,22:49:31,22:49:31,8413,28,,0,0,6658.28,0
26623070,22:50:00,22:50:00,647,29,,0,0,6844.93,1
26623070,22:50:40,22:50:40,648,30,,0,0,7187.23,0
26623070,22:51:14,22:51:14,649,31,,0,0,7469.73,0
26623070,22:51:37,22:51:37,650,32,,0,0,7683,0
26623070,22:52:56,22:52:56,9607,33,,0,0,8209.73,0
26623070,22:54:03,22:54:03,4978,34,,0,0,8658.34,0
26623070,22:54:33,22:54:33,4979,35,,0,0,8919.83,0
26623070,22:55:10,22:55:10,4980,36,,0,0,9251.69,0
26623070,22:55:31,22:55:31,4981,37,,0,0,9439.98,0
26623070,22:55:56,22:55:56,4982,38,,0,0,9630.93,0
26623070,22:56:31,22:56:31,2428,39,,0,0,9916.08,0
26623070,22:56:59,22:56:59,2429,40,,0,0,10137.57,0
26623070,22:57:23,22:57:23,2430,41,,0,0,10404.48,0
26623070,22:57:55,22:57:55,2431,42,,0,0,10656.38,0
26623070,22:58:09,22:58:09,2432,43,,0,0,10769.11,0
26623070,22:58:29,22:58:29,9934,44,,0,0,10932.4,0
26623070,22:59:00,22:59:00,2129,45,,0,0,11114.28,1
26623070,22:59:34,22:59:34,2130,46,,0,0,11330.22,0
26623070,23:00:16,23:00:16,2131,47,,0,0,11590.11,0
26623070,23:01:02,23:01:02,2132,48,,0,0,11820.07,0
26623070,23:01:21,23:01:21,2133,49,,0,0,11947.53,0
26623070,23:01:50,23:01:50,2134,50,,0,0,12121.11,0
26623070,23:02:05,23:02:05,160,51,,0,0,12195.04,0
26623070,23:05:00,23:05:00,10160,52,,0,0,13292.71,1
26623070,23:07:52,23:07:52,162,53,,0,0,14334.22,0
26623070,23:08:22,23:08:22,163,54,,0,0,14522.34,0
26623070,23:09:02,23:09:02,164,55,,0,0,14759.38,0
26623070,23:09:37,23:09:37,165,56,,0,0,14951.14,0
26623070,23:10:18,23:10:18,166,57,,0,0,15163.22,0
26623070,23:10:44,23:10:44,167,58,,0,0,15297.16,0
26623070,23:11:52,23:11:52,168,59,,0,0,15644.47,0
26623070,23:12:22,23:12:22,169,60,,0,0,15846.16,0
26623070,23:13:00,23:13:00,170,61,,0,0,16046.65,0
26623070,23:13:52,23:13:52,4983,62,,0,0,16401.84,0
26623070,23:14:46,23:14:46,4984,63,,0,0,16647.81,0
26623070,23:15:30,23:15:30,4985,64,,0,0,16829.44,0
26623070,23:16:12,23:16:12,4986,65,,0,0,17054.34,0
26623070,23:17:15,23:17:15,4987,66,,0,0,17280.4,0
26623070,23:18:09,23:18:09,4988,67,,0,0,17474.08,0
26623070,23:19:00,23:19:00,3344,68,,1,0,17803.07,1
26623130,22:26:00,22:26:00,10708,1,,0,1,0,1
26623130,22:27:34,22:27:34,2592,2,,0,0,402.53,0
26623130,22:28:43,22:28:43,2593,3,,0,0,625.04,0
26623130,22:31:00,22:31:00,10042,4,,0,0,952.62,1
26623130,22:31:58,22:31:58,10234,5,,0,0,1113.95,0
26623130,22:33:27,22:33:27,2596,6,,0,0,1497.08,0
26623130,22:34:04,22:34:04,2597,7,,0,0,1620.88,0
26623130,22:34:53,22:34:53,9092,8,,0,0,1757.97,0
26623130,22:35:46,22:35:46,4421,9,,0,0,1925.08,0
26623130,22:36:35,22:36:35,4422,10,,0,0,2097.79,0
26623130,22:38:01,22:38:01,10771,11,,0,0,2490.28,0
26623130,22:38:50,22:38:50,630,12,,0,0,2727.29,0
26623130,22:39:55,22:39:55,631,13,,0,0,2932.12,0
26623130,22:41:00,22:41:00,632,14,,0,0,3183.16,1
26623130,22:41:49,22:41:49,633,15,,0,0,3481.85,0
26623130,22:42:34,22:42:34,634,16,,0,0,3724.7,0
26623130,22:43:04,22:43:04,635,17,,0,0,3931.13,0
26623130,22:43:49,22:43:49,636,18,,0,0,4188.05,0
26623130,22:44:28,22:44:28,637,19,,0,0,4398.98,0
26623130,22:44:49,22:44:49,638,20,,0,0,4529.38,0
26623130,22:45:48,22:45:48,639,21,,0,0,4918.55,0
26623130,22:46:21,22:46:21,640,22,,0,0,5104.37,0
26623130,22:47:00,22:47:00,10747,23,,0,0,5365.7,1
26623130,22:47:38,22:47:38,642,24,,0,0,5677.39,0
26623130,22:48:13,22:48:13,643,25,,0,0,6005.78,0
26623130,22:48:42,22:48:42,644,26,,0,0,6240.2,0
26623130,22:49:09,22:49:09,645,27,,0,0,6475.84,0
26623130,22:49:31,22:49:31,8413,28,,0,0,6658.28,0
26623130,22:50:00,22:50:00,647,29,,0,0,6844.93,1
26623130,22:50:40,22:50:40,648,30,,0,0,7187.23,0
26623130,22:51:14,22:51:14,649,31,,0,0,7469.73,0
26623130,22:51:37,22:51:37,650,32,,0,0,7683,0
26623130,22:52:56,22:52:56,9607,33,,0,0,8209.73,0
26623130,22:54:03,22:54:03,4978,34,,0,0,8658.34,0
26623130,22:54:33,22:54:33,4979,35,,0,0,8919.83,0
26623130,22:55:10,22:55:10,4980,36,,0,0,9251.69,0
26623130,22:55:31,22:55:31,4981,37,,0,0,9439.98,0
26623130,22:55:56,22:55:56,4982,38,,0,0,9630.93,0
26623130,22:56:31,22:56:31,2428,39,,0,0,9916.08,0
26623130,22:56:59,22:56:59,2429,40,,0,0,10137.57,0
26623130,22:57:23,22:57:23,2430,41,,0,0,10404.48,0
26623130,22:57:55,22:57:55,2431,42,,0,0,10656.38,0
26623130,22:58:09,22:58:09,2432,43,,0,0,10769.11,0
26623130,22:58:29,22:58:29,9934,44,,0,0,10932.4,0
26623130,22:59:00,22:59:00,2129,45,,0,0,11114.28,1
26623130,22:59:34,22:59:34,2130,46,,0,0,11330.22,0
26623130,23:00:16,23:00:16,2131,47,,0,0,11590.11,0
26623130,23:01:02,23:01:02,2132,48,,0,0,11820.07,0
26623130,23:01:21,23:01:21,2133,49,,0,0,11947.53,0
26623130,23:01:50,23:01:50,2134,50,,0,0,12121.11,0
26623130,23:02:05,23:02:05,160,51,,0,0,12195.04,0
26623130,23:05:00,23:05:00,10160,52,,0,0,13292.71,1
26623130,23:07:52,23:07:52,162,53,,0,0,14334.22,0
26623130,23:08:22,23:08:22,163,54,,0,0,14522.34,0
26623130,23:09:02,23:09:02,164,55,,0,0,14759.38,0
26623130,23:09:37,23:09:37,165,56,,0,0,14951.14,0
26623130,23:10:18,23:10:18,166,57,,0,0,15163.22,0
26623130,23:10:44,23:10:44,167,58,,0,0,15297.16,0
26623130,23:11:52,23:11:52,168,59,,0,0,15644.47,0
26623130,23:12:22,23:12:22,169,60,,0,0,15846.16,0
26623130,23:13:00,23:13:00,170,61,,0,0,16046.65,0
26623130,23:13:52,23:13:52,4983,62,,0,0,16401.84,0
26623130,23:14:46,23:14:46,4984,63,,0,0,16647.81,0
26623130,23:15:30,23:15:30,4985,64,,0,0,16829.44,0
26623130,23:16:12,23:16:12,4986,65,,0,0,17054.34,0
26623130,23:17:15,23:17:15,4987,66,,0,0,17280.4,0
26623130,23:18:09,23:18:09,4988,67,,0,0,17474.08,0
26623130,23:19:00,23:19:00,3344,68,,1,0,17803.07,1
26625020,12:59:00,12:59:00,9822,1,,0,1,0,1
26625020,13:01:00,13:01:00,3584,2,,0,0,457.78,0
26625020,13:04:00,13:04:00,3585,3,,0,0,984.71,1
26625020,13:04:49,13:04:49,10070,4,,0,0,1216.68,0
26625020,13:06:01,13:06:01,2584,5,,0,0,1551.41,0
26625020,13:07:08,13:07:08,4430,6,,0,0,1875.46,0
26625020,13:07:57,13:07:57,4431,7,,0,0,2114.54,0
26625020,13:08:23,13:08:23,4432,8,,0,0,2222.73,0
26625020,13:09:09,13:09:09,4433,9,,0,0,2433.2,0
26625020,13:10:52,13:10:52,4434,10,,0,0,2679.07,0
26625020,13:11:26,13:11:26,8829,11,,0,0,2844.93,0
26625020,13:12:00,13:12:00,4436,12,,0,0,2988.06,1
26625020,13:12:41,13:12:41,4437,13,,0,0,3209.19,0
26625020,13:13:03,13:13:03,4438,14,,0,0,3383.18,0
26625020,13:13:34,13:13:34,9045,15,,0,0,3541.69,0
26625020,13:14:49,13:14:49,9447,16,,0,0,3824.46,0
26625020,13:15:45,13:15:45,9448,17,,0,0,3967.25,0
26625020,13:16:47,13:16:47,546,18,,0,0,4248.37,0
26625020,13:18:40,13:18:40,9094,19,,0,0,4858.93,0
26625020,13:19:12,13:19:12,9093,20,,0,0,5082.05,0
26625020,13:19:53,13:19:53,7937,21,,0,0,5299.85,0
26625020,13:20:17,13:20:17,6885,22,,0,0,5504.64,0
26625020,13:21:05,13:21:05,9879,23,,0,0,5912.42,0
26625020,13:21:29,13:21:29,4450,24,,0,0,6016.35,0
26625020,13:22:00,13:22:00,9843,25,,0,0,6289.26,1
26625020,13:22:34,13:22:34,10384,26,,0,0,6413.91,0
26625020,13:22:55,13:22:55,9848,27,,0,0,6499.75,0
26625020,13:24:30,13:24:30,9846,28,,0,0,6841.09,0
26625020,13:26:20,13:26:20,5991,29,,0,0,7357.53,0
26625020,13:29:11,13:29:11,3611,30,,0,0,8159.51,0
26625020,13:29:49,13:29:49,3612,31,,0,0,8318.78,0
26625020,13:32:00,13:32:00,9858,32,,0,0,8933.55,1
26625020,13:32:49,13:32:49,9857,33,,0,0,9145.02,0
26625020,13:33:06,13:33:06,9856,34,,0,0,9225.58,0
26625020,13:34:35,13:34:35,9853,35,,0,0,9661.09,0
26625020,13:35:44,13:35:44,3597,36,,0,0,10036.27,0
26625020,13:36:44,13:36:44,3598,37,,0,0,10373.89,0
26625020,13:39:00,13:39:00,10014,38,,0,0,10869.72,1
26625020,13:42:37,13:42:37,200,39,,0,0,11668.83,0
26625020,13:44:31,13:44:31,201,40,,0,0,12304.08,0
26625020,13:47:16,13:47:16,10271,41,,0,0,13030.6,0
26625020,13:47:59,13:47:59,204,42,,0,0,13228.58,0
26625020,13:49:06,13:49:06,8531,43,,0,0,13550.05,0
26625020,13:49:51,13:49:51,206,44,,0,0,13738.98,0
26625020,13:51:05,13:51:05,207,45,,0,0,14091.51,0
26625020,13:52:48,13:52:48,7749,46,,0,0,14679.02,0
26625020,13:55:00,13:55:00,9952,47,,1,0,15519.89,1
26625030,12:59:00,12:59:00,9822,1,,0,1,0,1
26625030,13:01:00,13:01:00,3584,2,,0,0,457.78,0
26625030,13:04:00,13:04:00,3585,3,,0,0,984.71,1
26625030,13:04:49,13:04:49,10070,4,,0,0,1216.68,0
26625030,13:06:01,13:06:01,2584,5,,0,0,1551.41,0
26625030,13:07:08,13:07:08,4430,6,,0,0,1875.46,0
26625030,13:07:57,13:07:57,4431,7,,0,0,2114.54,0
26625030,13:08:23,13:08:23,4432,8,,0,0,2222.73,0
26625030,13:09:09,13:09:09,4433,9,,0,0,2433.2,0
26625030,13:10:52,13:10:52,4434,10,,0,0,2679.07,0
26625030,13:11:26,13:11:26,8829,11,,0,0,2844.93,0
26625030,13:12:00,13:12:00,4436,12,,0,0,2988.06,1
26625030,13:12:41,13:12:41,4437,13,,0,0,3209.19,0
26625030,13:13:03,13:13:03,4438,14,,0,0,3383.18,0
26625030,13:13:34,13:13:34,9045,15,,0,0,3541.69,0
26625030,13:14:49,13:14:49,9447,16,,0,0,3824.46,0
26625030,13:15:45,13:15:45,9448,17,,0,0,3967.25,0
26625030,13:16:47,13:16:47,546,18,,0,0,4248.37,0
26625030,13:18:40,13:18:40,9094,19,,0,0,4858.93,0
26625030,13:19:12,13:19:12,9093,20,,0,0,5082.05,0
26625030,13:19:53,13:19:53,7937,21,,0,0,5299.85,0
26625030,13:20:17,13:20:17,6885,22,,0,0,5504.64,0
26625030,13:21:05,13:21:05,9879,23,,0,0,5912.42,0
26625030,13:21:29,13:21:29,4450,24,,0,0,6016.35,0
26625030,13:22:00,13:22:00,9843,25,,0,0,6289.26,1
26625030,13:22:34,13:22:34,10384,26,,0,0,6413.91,0
26625030,13:22:55,13:22:55,9848,27,,0,0,6499.75,0
26625030,13:24:30,13:24:30,9846,28,,0,0,6841.09,0
26625030,13:26:20,13:26:20,5991,29,,0,0,7357.53,0
26625030,13:29:11,13:29:11,3611,30,,0,0,8159.51,0
26625030,13:29:49,13:29:49,3612,31,,0,0,8318.78,0
26625030,13:32:00,13:32:00,9858,32,,0,0,8933.55,1
26625030,13:32:49,13:32:49,9857,33,,0,0,9145.02,0
26625030,13:33:06,13:33:06,9856,34,,0,0,9225.58,0
26625030,13:34:35,13:34:35,9853,35,,0,0,9661.09,0
26625030,13:35:44,13:35:44,3597,36,,0,0,10036.27,0
26625030,13:36:44,13:36:44,3598,37,,0,0,10373.89,0
26625030,13:39:00,13:39:00,10014,38,,0,0,10869.72,1
26625030,13:42:37,13:42:37,200,39,,0,0,11668.83,0
26625030,13:44:31,13:44:31,201,40,,0,0,12304.08,0
26625030,13:47:16,13:47:16,10271,41,,0,0,13030.6,0
26625030,13:47:59,13:47:59,204,42,,0,0,13228.58,0
26625030,13:49:06,13:49:06,8531,43,,0,0,13550.05,0
26625030,13:49:51,13:49:51,206,44,,0,0,13738.98,0
26625030,13:51:05,13:51:05,207,45,,0,0,14091.51,0
26625030,13:52:48,13:52:48,7749,46,,0,0,14679.02,0
26625030,13:55:00,13:55:00,9952,47,,1,0,15519.89,1
26625040,12:59:00,12:59:00,9822,1,,0,1,0,1
26625040,13:01:00,13:01:00,3584,2,,0,0,457.78,0
26625040,13:04:00,13:04:00,3585,3,,0,0,984.71,1
26625040,13:04:49,13:04:49,10070,4,,0,0,1216.68,0
26625040,13:06:01,13:06:01,2584,5,,0,0,1551.41,0
26625040,13:07:08,13:07:08,4430,6,,0,0,1875.46,0
26625040,13:07:57,13:07:57,4431,7,,0,0,2114.54,0
26625040,13:08:23,13:08:23,4432,8,,0,0,2222.73,0
26625040,13:09:09,13:09:09,4433,9,,0,0,2433.2,0
26625040,13:10:52,13:10:52,4434,10,,0,0,2679.07,0
26625040,13:11:26,13:11:26,8829,11,,0,0,2844.93,0
26625040,13:12:00,13:12:00,4436,12,,0,0,2988.06,1
26625040,13:12:41,13:12:41,4437,13,,0,0,3209.19,0
26625040,13:13:03,13:13:03,4438,14,,0,0,3383.18,0
26625040,13:13:34,13:13:34,9045,15,,0,0,3541.69,0
26625040,13:14:49,13:14:49,9447,16,,0,0,3824.46,0
26625040,13:15:45,13:15:45,9448,17,,0,0,3967.25,0
26625040,13:16:47,13:16:47,546,18,,0,0,4248.37,0
26625040,13:18:40,13:18:40,9094,19,,0,0,4858.93,0
26625040,13:19:12,13:19:12,9093,20,,0,0,5082.05,0
26625040,13:19:53,13:19:53,7937,21,,0,0,5299.85,0
26625040,13:20:17,13:20:17,6885,22,,0,0,5504.64,0
26625040,13:21:05,13:21:05,9879,23,,0,0,5912.42,0
26625040,13:21:29,13:21:29,4450,24,,0,0,6016.35,0
26625040,13:22:00,13:22:00,9843,25,,0,0,6289.26,1
26625040,13:22:34,13:22:34,10384,26,,0,0,6413.91,0
26625040,13:22:55,13:22:55,9848,27,,0,0,6499.75,0
26625040,13:24:30,13:24:30,9846,28,,0,0,6841.09,0
26625040,13:26:20,13:26:20,5991,29,,0,0,7357.53,0
26625040,13:29:11,13:29:11,3611,30,,0,0,8159.51,0
26625040,13:29:49,13:29:49,3612,31,,0,0,8318.78,0
26625040,13:32:00,13:32:00,9858,32,,0,0,8933.55,1
26625040,13:32:49,13:32:49,9857,33,,0,0,9145.02,0
26625040,13:33:06,13:33:06,9856,34,,0,0,9225.58,0
26625040,13:34:35,13:34:35,9853,35,,0,0,9661.09,0
26625040,13:35:44,13:35:44,3597,36,,0,0,10036.27,0
26625040,13:36:44,13:36:44,3598,37,,0,0,10373.89,0
26625040,13:39:00,13:39:00,10014,38,,0,0,10869.72,1
26625040,13:42:37,13:42:37,200,39,,0,0,11668.83,0
26625040,13:44:31,13:44:31,201,40,,0,0,12304.08,0
26625040,13:47:16,13:47:16,10271,41,,0,0,13030.6,0
26625040,13:47:59,13:47:59,204,42,,0,0,13228.58,0
26625040,13:49:06,13:49:06,8531,43,,0,0,13550.05,0
26625040,13:49:51,13:49:51,206,44,,0,0,13738.98,0
26625040,13:51:05,13:51:05,207,45,,0,0,14091.51,0
26625040,13:52:48,13:52:48,7749,46,,0,0,14679.02,0
26625040,13:55:00,13:55:00,9952,47,,1,0,15519.89,1
26625050,12:59:00,12:59:00,9822,1,,0,1,0,1
26625050,13:01:00,13:01:00,3584,2,,0,0,457.78,0
26625050,13:04:00,13:04:00,3585,3,,0,0,984.71,1
26625050,13:04:49,13:04:49,10070,4,,0,0,1216.68,0
26625050,13:06:01,13:06:01,2584,5,,0,0,1551.41,0
26625050,13:07:08,13:07:08,4430,6,,0,0,1875.46,0
26625050,13:07:57,13:07:57,4431,7,,0,0,2114.54,0
26625050,13:08:23,13:08:23,4432,8,,0,0,2222.73,0
26625050,13:09:09,13:09:09,4433,9,,0,0,2433.2,0
26625050,13:10:52,13:10:52,4434,10,,0,0,2679.07,0
26625050,13:11:26,13:11:26,8829,11,,0,0,2844.93,0
26625050,13:12:00,13:12:00,4436,12,,0,0,2988.06,1
26625050,13:12:41,13:12:41,4437,13,,0,0,3209.19,0
26625050,13:13:03,13:13:03,4438,14,,0,0,3383.18,0
26625050,13:13:34,13:13:34,9045,15,,0,0,3541.69,0
26625050,13:14:49,13:14:49,9447,16,,0,0,3824.46,0
26625050,13:15:45,13:15:45,9448,17,,0,0,3967.25,0
26625050,13:16:47,13:16:47,546,18,,0,0,4248.37,0
26625050,13:18:40,13:18:40,9094,19,,0,0,4858.93,0
26625050,13:19:12,13:19:12,9093,20,,0,0,5082.05,0
26625050,13:19:53,13:19:53,7937,21,,0,0,5299.85,0
26625050,13:20:17,13:20:17,6885,22,,0,0,5504.64,0
26625050,13:21:05,13:21:05,9879,23,,0,0,5912.42,0
26625050,13:21:29,13:21:29,4450,24,,0,0,6016.35,0
26625050,13:22:00,13:22:00,9843,25,,0,0,6289.26,1
26625050,13:22:34,13:22:34,10384,26,,0,0,6413.91,0
26625050,13:22:55,13:22:55,9848,27,,0,0,6499.75,0
26625050,13:24:30,13:24:30,9846,28,,0,0,6841.09,0
26625050,13:26:20,13:26:20,5991,29,,0,0,7357.53,0
26625050,13:29:11,13:29:11,3611,30,,0,0,8159.51,0
26625050,13:29:49,13:29:49,3612,31,,0,0,8318.78,0
26625050,13:32:00,13:32:00,9858,32,,0,0,8933.55,1
26625050,13:32:49,13:32:49,9857,33,,0,0,9145.02,0
26625050,13:33:06,13:33:06,9856,34,,0,0,9225.58,0
26625050,13:34:35,13:34:35,9853,35,,0,0,9661.09,0
26625050,13:35:44,13:35:44,3597,36,,0,0,10036.27,0
26625050,13:36:44,13:36:44,3598,37,,0,0,10373.89,0
26625050,13:39:00,13:39:00,10014,38,,0,0,10869.72,1
26625050,13:42:37,13:42:37,200,39,,0,0,11668.83,0
26625050,13:44:31,13:44:31,201,40,,0,0,12304.08,0
26625050,13:47:16,13:47:16,10271,41,,0,0,13030.6,0
26625050,13:47:59,13:47:59,204,42,,0,0,13228.58,0
26625050,13:49:06,13:49:06,8531,43,,0,0,13550.05,0
26625050,13:49:51,13:49:51,206,44,,0,0,13738.98,0
26625050,13:51:05,13:51:05,207,45,,0,0,14091.51,0
26625050,13:52:48,13:52:48,7749,46,,0,0,14679.02,0
26625050,13:55:00,13:55:00,9952,47,,1,0,15519.89,1
26625060,12:59:00,12:59:00,9822,1,,0,1,0,1
26625060,13:01:00,13:01:00,3584,2,,0,0,457.78,0
26625060,13:04:00,13:04:00,3585,3,,0,0,984.71,1
26625060,13:04:49,13:04:49,10070,4,,0,0,1216.68,0
26625060,13:06:01,13:06:01,2584,5,,0,0,1551.41,0
26625060,13:07:08,13:07:08,4430,6,,0,0,1875.46,0
26625060,13:07:57,13:07:57,4431,7,,0,0,2114.54,0
26625060,13:08:23,13:08:23,4432,8,,0,0,2222.73,0
26625060,13:09:09,13:09:09,4433,9,,0,0,2433.2,0
26625060,13:10:52,13:10:52,4434,10,,0,0,2679.07,0
26625060,13:11:26,13:11:26,8829,11,,0,0,2844.93,0
26625060,13:12:00,13:12:00,4436,12,,0,0,2988.06,1
26625060,13:12:41,13:12:41,4437,13,,0,0,3209.19,0
26625060,13:13:03,13:13:03,4438,14,,0,0,3383.18,0
26625060,13:13:34,13:13:34,9045,15,,0,0,3541.69,0
26625060,13:14:49,13:14:49,9447,16,,0,0,3824.46,0
26625060,13:15:45,13:15:45,9448,17,,0,0,3967.25,0
26625060,13:16:47,13:16:47,546,18,,0,0,4248.37,0
26625060,13:18:40,13:18:40,9094,19,,0,0,4858.93,0
26625060,13:19:12,13:19:12,9093,20,,0,0,5082.05,0
26625060,13:19:53,13:19:53,7937,21,,0,0,5299.85,0
26625060,13:20:17,13:20:17,6885,22,,0,0,5504.64,0
26625060,13:21:05,13:21:05,9879,23,,0,0,5912.42,0
26625060,13:21:29,13:21:29,4450,24,,0,0,6016.35,0
26625060,13:22:00,13:22:00,9843,25,,0,0,6289.26,1
26625060,13:22:34,13:22:34,10384,26,,0,0,6413.91,0
26625060,13:22:55,13:22:55,9848,27,,0,0,6499.75,0
26625060,13:24:30,13:24:30,9846,28,,0,0,6841.09,0
26625060,13:26:20,13:26:20,5991,29,,0,0,7357.53,0
26625060,13:29:11,13:29:11,3611,30,,0,0,8159.51,0
26625060,13:29:49,13:29:49,3612,31,,0,0,8318.78,0
26625060,13:32:00,13:32:00,9858,32,,0,0,8933.55,1
26625060,13:32:49,13:32:49,9857,33,,0,0,9145.02,0
26625060,13:33:06,13:33:06,9856,34,,0,0,9225.58,0
26625060,13:34:35,13:34:35,9853,35,,0,0,9661.09,0
26625060,13:35:44,13:35:44,3597,36,,0,0,10036.27,0
26625060,13:36:44,13:36:44,3598,37,,0,0,10373.89,0
26625060,13:39:00,13:39:00,10014,38,,0,0,10869.72,1
26625060,13:42:37,13:42:37,200,39,,0,0,11668.83,0
26625060,13:44:31,13:44:31,201,40,,0,0,12304.08,0
26625060,13:47:16,13:47:16,10271,41,,0,0,13030.6,0
26625060,13:47:59,13:47:59,204,42,,0,0,13228.58,0
26625060,13:49:06,13:49:06,8531,43,,0,0,13550.05,0
26625060,13:49:51,13:49:51,206,44,,0,0,13738.98,0
26625060,13:51:05,13:51:05,207,45,,0,0,14091.51,0
26625060,13:52:48,13:52:48,7749,46,,0,0,14679.02,0
26625060,13:55:00,13:55:00,9952,47,,1,0,15519.89,1
26625100,12:59:00,12:59:00,9822,1,,0,1,0,1
26625100,13:01:00,13:01:00,3584,2,,0,0,457.78,0
26625100,13:04:00,13:04:00,3585,3,,0,0,984.71,1
26625100,13:04:49,13:04:49,10070,4,,0,0,1216.68,0
26625100,13:06:01,13:06:01,2584,5,,0,0,1551.41,0
26625100,13:07:08,13:07:08,4430,6,,0,0,1875.46,0
26625100,13:07:57,13:07:57,4431,7,,0,0,2114.54,0
26625100,13:08:23,13:08:23,4432,8,,0,0,2222.73,0
26625100,13:09:09,13:09:09,4433,9,,0,0,2433.2,0
26625100,13:10:52,13:10:52,4434,10,,0,0,2679.07,0
26625100,13:11:26,13:11:26,8829,11,,0,0,2844.93,0
26625100,13:12:00,13:12:00,4436,12,,0,0,2988.06,1
26625100,13:12:41,13:12:41,4437,13,,0,0,3209.19,0
26625100,13:13:03,13:13:03,4438,14,,0,0,3383.18,0
26625100,13:13:34,13:13:34,9045,15,,0,0,3541.69,0
26625100,13:14:49,13:14:49,9447,16,,0,0,3824.46,0
26625100,13:15:45,13:15:45,9448,17,,0,0,3967.25,0
26625100,13:16:47,13:16:47,546,18,,0,0,4248.37,0
26625100,13:18:40,13:18:40,9094,19,,0,0,4858.93,0
26625100,13:19:12,13:19:12,9093,20,,0,0,5082.05,0
26625100,13:19:53,13:19:53,7937,21,,0,0,5299.85,0
26625100,13:20:17,13:20:17,6885,22,,0,0,5504.64,0
26625100,13:21:05,13:21:05,9879,23,,0,0,5912.42,0
26625100,13:21:29,13:21:29,4450,24,,0,0,6016.35,0
26625100,13:22:00,13:22:00,9843,25,,0,0,6289.26,1
26625100,13:22:34,13:22:34,10384,26,,0,0,6413.91,0
26625100,13:22:55,13:22:55,9848,27,,0,0,6499.75,0
26625100,13:24:30,13:24:30,9846,28,,0,0,6841.09,0
26625100,13:26:20,13:26:20,5991,29,,0,0,7357.53,0
26625100,13:29:11,13:29:11,3611,30,,0,0,8159.51,0
26625100,13:29:49,13:29:49,3612,31,,0,0,8318.78,0
26625100,13:32:00,13:32:00,9858,32,,0,0,8933.55,1
26625100,13:32:49,13:32:49,9857,33,,0,0,9145.02,0
26625100,13:33:06,13:33:06,9856,34,,0,0,9225.58,0
26625100,13:34:35,13:34:35,9853,35,,0,0,9661.09,0
26625100,13:35:44,13:35:44,3597,36,,0,0,10036.27,0
26625100,13:36:44,13:36:44,3598,37,,0,0,10373.89,0
26625100,13:39:00,13:39:00,10014,38,,0,0,10869.72,1
26625100,13:42:37,13:42:37,200,39,,0,0,11668.83,0
26625100,13:44:31,13:44:31,201,40,,0,0,12304.08,0
26625100,13:47:16,13:47:16,10271,41,,0,0,13030.6,0
26625100,13:47:59,13:47:59,204,42,,0,0,13228.58,0
26625100,13:49:06,13:49:06,8531,43,,0,0,13550.05,0
26625100,13:49:51,13:49:51,206,44,,0,0,13738.98,0
26625100,13:51:05,13:51:05,207,45,,0,0,14091.51,0
26625100,13:52:48,13:52:48,7749,46,,0,0,14679.02,0
26625100,13:55:00,13:55:00,9952,47,,1,0,15519.89,1
26625110,12:59:00,12:59:00,9822,1,,0,1,0,1
26625110,13:01:00,13:01:00,3584,2,,0,0,457.78,0
26625110,13:04:00,13:04:00,3585,3,,0,0,984.71,1
26625110,13:04:49,13:04:49,10070,4,,0,0,1216.68,0
26625110,13:06:01,13:06:01,2584,5,,0,0,1551.41,0
26625110,13:07:08,13:07:08,4430,6,,0,0,1875.46,0
26625110,13:07:57,13:07:57,4431,7,,0,0,2114.54,0
26625110,13:08:23,13:08:23,4432,8,,0,0,2222.73,0
26625110,13:09:09,13:09:09,4433,9,,0,0,2433.2,0
26625110,13:10:52,13:10:52,4434,10,,0,0,2679.07,0
26625110,13:11:26,13:11:26,8829,11,,0,0,2844.93,0
26625110,13:12:00,13:12:00,4436,12,,0,0,2988.06,1
26625110,13:12:41,13:12:41,4437,13,,0,0,3209.19,0
26625110,13:13:03,13:13:03,4438,14,,0,0,3383.18,0
26625110,13:13:34,13:13:34,9045,15,,0,0,3541.69,0
26625110,13:14:49,13:14:49,9447,16,,0,0,3824.46,0
26625110,13:15:45,13:15:45,9448,17,,0,0,3967.25,0
26625110,13:16:47,13:16:47,546,18,,0,0,4248.37,0
26625110,13:18:40,13:18:40,9094,19,,0,0,4858.93,0
26625110,13:19:12,13:19:12,9093,20,,0,0,5082.05,0
26625110,13:19:53,13:19:53,7937,21,,0,0,5299.85,0
26625110,13:20:17,13:20:17,6885,22,,0,0,5504.64,0
26625110,13:21:05,13:21:05,9879,23,,0,0,5912.42,0
26625110,13:21:29,13:21:29,4450,24,,0,0,6016.35,0
26625110,13:22:00,13:22:00,9843,25,,0,0,6289.26,1
26625110,13:22:34,13:22:34,10384,26,,0,0,6413.91,0
26625110,13:22:55,13:22:55,9848,27,,0,0,6499.75,0
26625110,13:24:30,13:24:30,9846,28,,0,0,6841.09,0
26625110,13:26:20,13:26:20,5991,29,,0,0,7357.53,0
26625110,13:29:11,13:29:11,3611,30,,0,0,8159.51,0
26625110,13:29:49,13:29:49,3612,31,,0,0,8318.78,0
26625110,13:32:00,13:32:00,9858,32,,0,0,8933.55,1
26625110,13:32:49,13:32:49,9857,33,,0,0,9145.02,0
26625110,13:33:06,13:33:06,9856,34,,0,0,9225.58,0
26625110,13:34:35,13:34:35,9853,35,,0,0,9661.09,0
26625110,13:35:44,13:35:44,3597,36,,0,0,10036.27,0
26625110,13:36:44,13:36:44,3598,37,,0,0,10373.89,0
26625110,13:39:00,13:39:00,10014,38,,0,0,10869.72,1
26625110,13:42:37,13:42:37,200,39,,0,0,11668.83,0
26625110,13:44:31,13:44:31,201,40,,0,0,12304.08,0
26625110,13:47:16,13:47:16,10271,41,,0,0,13030.6,0
26625110,13:47:59,13:47:59,204,42,,0,0,13228.58,0
26625110,13:49:06,13:49:06,8531,43,,0,0,13550.05,0
26625110,13:49:51,13:49:51,206,44,,0,0,13738.98,0
26625110,13:51:05,13:51:05,207,45,,0,0,14091.51,0
26625110,13:52:48,13:52:48,7749,46,,0,0,14679.02,0
26625110,13:55:00,13:55:00,9952,47,,1,0,15519.89,1
26625140,12:59:00,12:59:00,9822,1,,0,1,0,1
26625140,13:01:00,13:01:00,3584,2,,0,0,457.78,0
26625140,13:04:00,13:04:00,3585,3,,0,0,984.71,1
26625140,13:04:49,13:04:49,10070,4,,0,0,1216.68,0
26625140,13:06:01,13:06:01,2584,5,,0,0,1551.41,0
26625140,13:07:08,13:07:08,4430,6,,0,0,1875.46,0
26625140,13:07:57,13:07:57,4431,7,,0,0,2114.54,0
26625140,13:08:23,13:08:23,4432,8,,0,0,2222.73,0
26625140,13:09:09,13:09:09,4433,9,,0,0,2433.2,0
26625140,13:10:52,13:10:52,4434,10,,0,0,2679.07,0
26625140,13:11:26,13:11:26,8829,11,,0,0,2844.93,0
26625140,13:12:00,13:12:00,4436,12,,0,0,2988.06,1
26625140,13:12:41,13:12:41,4437,13,,0,0,3209.19,0
26625140,13:13:03,13:13:03,4438,14,,0,0,3383.18,0
26625140,13:13:34,13:13:34,9045,15,,0,0,3541.69,0
26625140,13:14:49,13:14:49,9447,16,,0,0,3824.46,0
26625140,13:15:45,13:15:45,9448,17,,0,0,3967.25,0
26625140,13:16:47,13:16:47,546,18,,0,0,4248.37,0
26625140,13:18:40,13:18:40,9094,19,,0,0,4858.93,0
26625140,13:19:12,13:19:12,9093,20,,0,0,5082.05,0
26625140,13:19:53,13:19:53,7937,21,,0,0,5299.85,0
26625140,13:20:17,13:20:17,6885,22,,0,0,5504.64,0
26625140,13:21:05,13:21:05,9879,23,,0,0,5912.42,0
26625140,13:21:29,13:21:29,4450,24,,0,0,6016.35,0
26625140,13:22:00,13:22:00,9843,25,,0,0,6289.26,1
26625140,13:22:34,13:22:34,10384,26,,0,0,6413.91,0
26625140,13:22:55,13:22:55,9848,27,,0,0,6499.75,0
26625140,13:24:30,13:24:30,9846,28,,0,0,6841.09,0
26625140,13:26:20,13:26:20,5991,29,,0,0,7357.53,0
26625140,13:29:11,13:29:11,3611,30,,0,0,8159.51,0
26625140,13:29:49,13:29:49,3612,31,,0,0,8318.78,0
26625140,13:32:00,13:32:00,9858,32,,0,0,8933.55,1
26625140,13:32:49,13:32:49,9857,33,,0,0,9145.02,0
26625140,13:33:06,13:33:06,9856,34,,0,0,9225.58,0
26625140,13:34:35,13:34:35,9853,35,,0,0,9661.09,0
26625140,13:35:44,13:35:44,3597,36,,0,0,10036.27,0
26625140,13:36:44,13:36:44,3598,37,,0,0,10373.89,0
26625140,13:39:00,13:39:00,10014,38,,0,0,10869.72,1
26625140,13:42:37,13:42:37,200,39,,0,0,11668.83,0
26625140,13:44:31,13:44:31,201,40,,0,0,12304.08,0
26625140,13:47:16,13:47:16,10271,41,,0,0,13030.6,0
26625140,13:47:59,13:47:59,204,42,,0,0,13228.58,0
26625140,13:49:06,13:49:06,8531,43,,0,0,13550.05,0
26625140,13:49:51,13:49:51,206,44,,0,0,13738.98,0
26625140,13:51:05,13:51:05,207,45,,0,0,14091.51,0
26625140,13:52:48,13:52:48,7749,46,,0,0,14679.02,0
26625140,13:55:00,13:55:00,9952,47,,1,0,15519.89,1
26625150,12:59:00,12:59:00,9822,1,,0,1,0,1
26625150,13:01:00,13:01:00,3584,2,,0,0,457.78,0
26625150,13:04:00,13:04:00,3585,3,,0,0,984.71,1
26625150,13:04:49,13:04:49,10070,4,,0,0,1216.68,0
26625150,13:06:01,13:06:01,2584,5,,0,0,1551.41,0
26625150,13:07:08,13:07:08,4430,6,,0,0,1875.46,0
26625150,13:07:57,13:07:57,4431,7,,0,0,2114.54,0
26625150,13:08:23,13:08:23,4432,8,,0,0,2222.73,0
26625150,13:09:09,13:09:09,4433,9,,0,0,2433.2,0
26625150,13:10:52,13:10:52,4434,10,,0,0,2679.07,0
26625150,13:11:26,13:11:26,8829,11,,0,0,2844.93,0
26625150,13:12:00,13:12:00,4436,12,,0,0,2988.06,1
26625150,13:12:41,13:12:41,4437,13,,0,0,3209.19,0
26625150,13:13:03,13:13:03,4438,14,,0,0,3383.18,0
26625150,13:13:34,13:13:34,9045,15,,0,0,3541.69,0
26625150,13:14:49,13:14:49,9447,16,,0,0,3824.46,0
26625150,13:15:45,13:15:45,9448,17,,0,0,3967.25,0
26625150,13:16:47,13:16:47,546,18,,0,0,4248.37,0
26625150,13:18:40,13:18:40,9094,19,,0,0,4858.93,0
26625150,13:19:12,13:19:12,9093,20,,0,0,5082.05,0
26625150,13:19:53,13:19:53,7937,21,,0,0,5299.85,0
26625150,13:20:17,13:20:17,6885,22,,0,0,5504.64,0
26625150,13:21:05,13:21:05,9879,23,,0,0,5912.42,0
26625150,13:21:29,13:21:29,4450,24,,0,0,6016.35,0
26625150,13:22:00,13:22:00,9843,25,,0,0,6289.26,1
26625150,13:22:34,13:22:34,10384,26,,0,0,6413.91,0
26625150,13:22:55,13:22:55,9848,27,,0,0,6499.75,0
26625150,13:24:30,13:24:30,9846,28,,0,0,6841.09,0
26625150,13:26:20,13:26:20,5991,29,,0,0,7357.53,0
26625150,13:29:11,13:29:11,3611,30,,0,0,8159.51,0
26625150,13:29:49,13:29:49,3612,31,,0,0,8318.78,0
26625150,13:32:00,13:32:00,9858,32,,0,0,8933.55,1
26625150,13:32:49,13:32:49,9857,33,,0,0,9145.02,0
26625150,13:33:06,13:33:06,9856,34,,0,0,9225.58,0
26625150,13:34:35,13:34:35,9853,35,,0,0,9661.09,0
26625150,13:35:44,13:35:44,3597,36,,0,0,10036.27,0
26625150,13:36:44,13:36:44,3598,37,,0,0,10373.89,0
26625150,13:39:00,13:39:00,10014,38,,0,0,10869.72,1
26625150,13:42:37,13:42:37,200,39,,0,0,11668.83,0
26625150,13:44:31,13:44:31,201,40,,0,0,12304.08,0
26625150,13:47:16,13:47:16,10271,41,,0,0,13030.6,0
26625150,13:47:59,13:47:59,204,42,,0,0,13228.58,0
26625150,13:49:06,13:49:06,8531,43,,0,0,13550.05,0
26625150,13:49:51,13:49:51,206,44,,0,0,13738.98,0
26625150,13:51:05,13:51:05,207,45,,0,0,14091.51,0
26625150,13:52:48,13:52:48,7749,46,,0,0,14679.02,0
26625150,13:55:00,13:55:00,9952,47,,1,0,15519.89,1
26626070,21:45:00,21:45:00,10162,1,,0,1,0,1
26626070,21:47:48,21:47:48,162,2,,0,0,1094.37,0
26626070,21:48:20,21:48:20,163,3,,0,0,1287.28,0
26626070,21:49:09,21:49:09,3831,4,,0,0,1725.77,0
26626070,21:50:19,21:50:19,10599,5,,0,0,2138.08,0
26626070,21:50:54,21:50:54,10601,6,,0,0,2387.3,0
26626070,21:52:00,21:52:00,9520,7,,0,0,2828.75,1
26626070,21:52:32,21:52:32,2268,8,,0,0,3217.82,0
26626070,21:52:50,21:52:50,2269,9,,0,0,3368.21,0
26626070,21:53:09,21:53:09,2270,10,,0,0,3518.5,0
26626070,21:53:27,21:53:27,2271,11,,0,0,3624.62,0
26626070,21:54:14,21:54:14,2272,12,,0,0,3948.01,0
26626070,21:54:37,21:54:37,2273,13,,0,0,4130.73,0
26626070,21:55:26,21:55:26,2275,14,,0,0,4502.84,0
26626070,21:55:55,21:55:55,2276,15,,0,0,4730.11,0
26626070,21:56:21,21:56:21,2277,16,,0,0,5051.05,0
26626070,21:56:51,21:56:51,1036,17,,0,0,5338.14,0
26626070,21:57:47,21:57:47,3357,18,,0,0,5871.27,0
26626070,21:58:08,21:58:08,3358,19,,0,0,6149.53,0
26626070,21:58:30,21:58:30,3359,20,,0,0,6361.19,0
26626070,21:59:22,21:59:22,3442,21,,0,0,6870.3,0
26626070,21:59:38,21:59:38,3443,22,,0,0,7035.94,0
26626070,22:00:03,22:00:03,3444,23,,0,0,7352.53,0
26626070,22:01:05,22:01:05,3445,24,,0,0,7820.43,0
26626070,22:01:35,22:01:35,3446,25,,0,0,8057.7,0
26626070,22:02:12,22:02:12,3447,26,,0,0,8365.51,0
26626070,22:02:47,22:02:47,8670,27,,0,0,8672.88,0
26626070,22:03:13,22:03:13,3449,28,,0,0,8860.46,0
26626070,22:03:31,22:03:31,3450,29,,0,0,9017.26,0
26626070,22:04:23,22:04:23,3441,30,,0,0,9419.33,0
26626070,22:05:00,22:05:00,3361,31,,0,0,9797.23,1
26626070,22:06:05,22:06:05,3362,32,,0,0,10296.89,0
26626070,22:06:40,22:06:40,3363,33,,0,0,10514.86,0
26626070,22:07:12,22:07:12,3364,34,,0,0,10731,0
26626070,22:08:05,22:08:05,3365,35,,0,0,11100.77,0
26626070,22:08:34,22:08:34,3366,36,,0,0,11347.43,0
26626070,22:08:56,22:08:56,3367,37,,0,0,11532.83,0
26626070,22:09:20,22:09:20,3368,38,,0,0,11749.92,0
26626070,22:10:02,22:10:02,3369,39,,0,0,12039.69,0
26626070,22:11:00,22:11:00,6935,40,,0,0,12621.25,0
26626070,22:11:27,22:11:27,7402,41,,0,0,12835.34,0
26626070,22:12:00,22:12:00,3459,42,,0,0,13211.34,1
26626070,22:12:56,22:12:56,3460,43,,0,0,13505.75,0
26626070,22:13:37,22:13:37,3461,44,,0,0,13720.83,0
26626070,22:15:18,22:15:18,3462,45,,0,0,14238.36,0
26626070,22:16:09,22:16:09,2380,46,,0,0,14511.55,0
26626070,22:18:09,22:18:09,2381,47,,0,0,15066.07,0
26626070,22:19:45,22:19:45,153,48,,0,0,15510.73,0
26626070,22:20:09,22:20:09,154,49,,0,0,15666.48,0
26626070,22:22:00,22:22:00,9642,50,,1,0,16264.87,1
26626130,21:45:00,21:45:00,10162,1,,0,1,0,1
26626130,21:47:48,21:47:48,162,2,,0,0,1094.37,0
26626130,21:48:20,21:48:20,163,3,,0,0,1287.28,0
26626130,21:49:09,21:49:09,3831,4,,0,0,1725.77,0
26626130,21:50:19,21:50:19,10599,5,,0,0,2138.08,0
26626130,21:50:54,21:50:54,10601,6,,0,0,2387.3,0
26626130,21:52:00,21:52:00,9520,7,,0,0,2828.75,1
26626130,21:52:32,21:52:32,2268,8,,0,0,3217.82,0
26626130,21:52:50,21:52:50,2269,9,,0,0,3368.21,0
26626130,21:53:09,21:53:09,2270,10,,0,0,3518.5,0
26626130,21:53:27,21:53:27,2271,11,,0,0,3624.62,0
26626130,21:54:14,21:54:14,2272,12,,0,0,3948.01,0
26626130,21:54:37,21:54:37,2273,13,,0,0,4130.73,0
26626130,21:55:26,21:55:26,2275,14,,0,0,4502.84,0
26626130,21:55:55,21:55:55,2276,15,,0,0,4730.11,0
26626130,21:56:21,21:56:21,2277,16,,0,0,5051.05,0
26626130,21:56:51,21:56:51,1036,17,,0,0,5338.14,0
26626130,21:57:47,21:57:47,3357,18,,0,0,5871.27,0
26626130,21:58:08,21:58:08,3358,19,,0,0,6149.53,0
26626130,21:58:30,21:58:30,3359,20,,0,0,6361.19,0
26626130,21:59:22,21:59:22,3442,21,,0,0,6870.3,0
26626130,21:59:38,21:59:38,3443,22,,0,0,7035.94,0
26626130,22:00:03,22:00:03,3444,23,,0,0,7352.53,0
26626130,22:01:05,22:01:05,3445,24,,0,0,7820.43,0
26626130,22:01:35,22:01:35,3446,25,,0,0,8057.7,0
26626130,22:02:12,22:02:12,3447,26,,0,0,8365.51,0
26626130,22:02:47,22:02:47,8670,27,,0,0,8672.88,0
26626130,22:03:13,22:03:13,3449,28,,0,0,8860.46,0
26626130,22:03:31,22:03:31,3450,29,,0,0,9017.26,0
26626130,22:04:23,22:04:23,3441,30,,0,0,9419.33,0
26626130,22:05:00,22:05:00,3361,31,,0,0,9797.23,1
26626130,22:06:05,22:06:05,3362,32,,0,0,10296.89,0
26626130,22:06:40,22:06:40,3363,33,,0,0,10514.86,0
26626130,22:07:12,22:07:12,3364,34,,0,0,10731,0
26626130,22:08:05,22:08:05,3365,35,,0,0,11100.77,0
26626130,22:08:34,22:08:34,3366,36,,0,0,11347.43,0
26626130,22:08:56,22:08:56,3367,37,,0,0,11532.83,0
26626130,22:09:20,22:09:20,3368,38,,0,0,11749.92,0
26626130,22:10:02,22:10:02,3369,39,,0,0,12039.69,0
26626130,22:11:00,22:11:00,6935,40,,0,0,12621.25,0
26626130,22:11:27,22:11:27,7402,41,,0,0,12835.34,0
26626130,22:12:00,22:12:00,3459,42,,0,0,13211.34,1
26626130,22:12:56,22:12:56,3460,43,,0,0,13505.75,0
26626130,22:13:37,22:13:37,3461,44,,0,0,13720.83,0
26626130,22:15:18,22:15:18,3462,45,,0,0,14238.36,0
26626130,22:16:09,22:16:09,2380,46,,0,0,14511.55,0
26626130,22:18:09,22:18:09,2381,47,,0,0,15066.07,0
26626130,22:19:45,22:19:45,153,48,,0,0,15510.73,0
26626130,22:20:09,22:20:09,154,49,,0,0,15666.48,0
26626130,22:22:00,22:22:00,9642,50,,1,0,16264.87,1
26627020,09:24:00,09:24:00,10536,1,,0,1,0,1
26627020,09:26:02,09:26:02,9809,2,,0,0,755.25,0
26627020,09:27:00,09:27:00,5560,3,,0,0,1108.53,1
26627020,09:27:35,09:27:35,6927,4,,0,0,1363.12,0
26627020,09:30:11,09:30:11,9619,5,,0,0,2600.55,0
26627020,09:30:36,09:30:36,7792,6,,0,0,2780.76,0
26627020,09:31:13,09:31:13,8959,7,,0,0,2978.64,0
26627020,09:32:06,09:32:06,6983,8,,0,0,3272.99,0
26627020,09:32:51,09:32:51,6984,9,,0,0,3535.35,0
26627020,09:34:00,09:34:00,7786,10,,0,0,3987.41,1
26627020,09:34:48,09:34:48,7787,11,,0,0,4242.29,0
26627020,09:35:02,09:35:02,10033,12,,0,0,4313.31,0
26627020,09:35:26,09:35:26,1938,13,,0,0,4428.49,0
26627020,09:36:12,09:36:12,1939,14,,0,0,4703,0
26627020,09:37:05,09:37:05,1940,15,,0,0,4878.17,0
26627020,09:38:22,09:38:22,10546,16,,0,0,5262.65,0
26627020,09:39:01,09:39:01,10547,17,,0,0,5494.47,0
26627020,09:40:59,09:40:59,10548,18,,0,0,6055.35,0
26627020,09:41:35,09:41:35,10549,19,,0,0,6282.68,0
26627020,09:42:38,09:42:38,10550,20,,0,0,6637.98,0
26627020,09:43:11,09:43:11,10551,21,,0,0,6878.77,0
26627020,09:44:00,09:44:00,8683,22,,1,0,7187.01,1
26627030,09:24:00,09:24:00,10536,1,,0,1,0,1
26627030,09:26:02,09:26:02,9809,2,,0,0,755.25,0
26627030,09:27:00,09:27:00,5560,3,,0,0,1108.53,1
26627030,09:27:35,09:27:35,6927,4,,0,0,1363.12,0
26627030,09:30:11,09:30:11,9619,5,,0,0,2600.55,0
26627030,09:30:36,09:30:36,7792,6,,0,0,2780.76,0
26627030,09:31:13,09:31:13,8959,7,,0,0,2978.64,0
26627030,09:32:06,09:32:06,6983,8,,0,0,3272.99,0
26627030,09:32:51,09:32:51,6984,9,,0,0,3535.35,0
26627030,09:34:00,09:34:00,7786,10,,0,0,3987.41,1
26627030,09:34:48,09:34:48,7787,11,,0,0,4242.29,0
26627030,09:35:02,09:35:02,10033,12,,0,0,4313.31,0
26627030,09:35:26,09:35:26,1938,13,,0,0,4428.49,0
26627030,09:36:12,09:36:12,1939,14,,0,0,4703,0
26627030,09:37:05,09:37:05,1940,15,,0,0,4878.17,0
26627030,09:38:22,09:38:22,10546,16,,0,0,5262.65,0
26627030,09:39:01,09:39:01,10547,17,,0,0,5494.47,0
26627030,09:40:59,09:40:59,10548,18,,0,0,6055.35,0
26627030,09:41:35,09:41:35,10549,19,,0,0,6282.68,0
26627030,09:42:38,09:42:38,10550,20,,0,0,6637.98,0
26627030,09:43:11,09:43:11,10551,21,,0,0,6878.77,0
26627030,09:44:00,09:44:00,8683,22,,1,0,7187.01,1
26627040,09:24:00,09:24:00,10536,1,,0,1,0,1
26627040,09:26:02,09:26:02,9809,2,,0,0,755.25,0
26627040,09:27:00,09:27:00,5560,3,,0,0,1108.53,1
26627040,09:27:35,09:27:35,6927,4,,0,0,1363.12,0
26627040,09:30:11,09:30:11,9619,5,,0,0,2600.55,0
26627040,09:30:36,09:30:36,7792,6,,0,0,2780.76,0
26627040,09:31:13,09:31:13,8959,7,,0,0,2978.64,0
26627040,09:32:06,09:32:06,6983,8,,0,0,3272.99,0
26627040,09:32:51,09:32:51,6984,9,,0,0,3535.35,0
26627040,09:34:00,09:34:00,7786,10,,0,0,3987.41,1
26627040,09:34:48,09:34:48,7787,11,,0,0,4242.29,0
26627040,09:35:02,09:35:02,10033,12,,0,0,4313.31,0
26627040,09:35:26,09:35:26,1938,13,,0,0,4428.49,0
26627040,09:36:12,09:36:12,1939,14,,0,0,4703,0
26627040,09:37:05,09:37:05,1940,15,,0,0,4878.17,0
26627040,09:38:22,09:38:22,10546,16,,0,0,5262.65,0
26627040,09:39:01,09:39:01,10547,17,,0,0,5494.47,0
26627040,09:40:59,09:40:59,10548,18,,0,0,6055.35,0
26627040,09:41:35,09:41:35,10549,19,,0,0,6282.68,0
26627040,09:42:38,09:42:38,10550,20,,0,0,6637.98,0
26627040,09:43:11,09:43:11,10551,21,,0,0,6878.77,0
26627040,09:44:00,09:44:00,8683,22,,1,0,7187.01,1
26627050,09:24:00,09:24:00,10536,1,,0,1,0,1
26627050,09:26:02,09:26:02,9809,2,,0,0,755.25,0
26627050,09:27:00,09:27:00,5560,3,,0,0,1108.53,1
26627050,09:27:35,09:27:35,6927,4,,0,0,1363.12,0
26627050,09:30:11,09:30:11,9619,5,,0,0,2600.55,0
26627050,09:30:36,09:30:36,7792,6,,0,0,2780.76,0
26627050,09:31:13,09:31:13,8959,7,,0,0,2978.64,0
26627050,09:32:06,09:32:06,6983,8,,0,0,3272.99,0
26627050,09:32:51,09:32:51,6984,9,,0,0,3535.35,0
26627050,09:34:00,09:34:00,7786,10,,0,0,3987.41,1
26627050,09:34:48,09:34:48,7787,11,,0,0,4242.29,0
26627050,09:35:02,09:35:02,10033,12,,0,0,4313.31,0
26627050,09:35:26,09:35:26,1938,13,,0,0,4428.49,0
26627050,09:36:12,09:36:12,1939,14,,0,0,4703,0
26627050,09:37:05,09:37:05,1940,15,,0,0,4878.17,0
26627050,09:38:22,09:38:22,10546,16,,0,0,5262.65,0
26627050,09:39:01,09:39:01,10547,17,,0,0,5494.47,0
26627050,09:40:59,09:40:59,10548,18,,0,0,6055.35,0
26627050,09:41:35,09:41:35,10549,19,,0,0,6282.68,0
26627050,09:42:38,09:42:38,10550,20,,0,0,6637.98,0
26627050,09:43:11,09:43:11,10551,21,,0,0,6878.77,0
26627050,09:44:00,09:44:00,8683,22,,1,0,7187.01,1
26627060,09:24:00,09:24:00,10536,1,,0,1,0,1
26627060,09:26:02,09:26:02,9809,2,,0,0,755.25,0
26627060,09:27:00,09:27:00,5560,3,,0,0,1108.53,1
26627060,09:27:35,09:27:35,6927,4,,0,0,1363.12,0
26627060,09:30:11,09:30:11,9619,5,,0,0,2600.55,0
26627060,09:30:36,09:30:36,7792,6,,0,0,2780.76,0
26627060,09:31:13,09:31:13,8959,7,,0,0,2978.64,0
26627060,09:32:06,09:32:06,6983,8,,0,0,3272.99,0
26627060,09:32:51,09:32:51,6984,9,,0,0,3535.35,0
26627060,09:34:00,09:34:00,7786,10,,0,0,3987.41,1
26627060,09:34:48,09:34:48,7787,11,,0,0,4242.29,0
26627060,09:35:02,09:35:02,10033,12,,0,0,4313.31,0
26627060,09:35:26,09:35:26,1938,13,,0,0,4428.49,0
26627060,09:36:12,09:36:12,1939,14,,0,0,4703,0
26627060,09:37:05,09:37:05,1940,15,,0,0,4878.17,0
26627060,09:38:22,09:38:22,10546,16,,0,0,5262.65,0
26627060,09:39:01,09:39:01,10547,17,,0,0,5494.47,0
26627060,09:40:59,09:40:59,10548,18,,0,0,6055.35,0
26627060,09:41:35,09:41:35,10549,19,,0,0,6282.68,0
26627060,09:42:38,09:42:38,10550,20,,0,0,6637.98,0
26627060,09:43:11,09:43:11,10551,21,,0,0,6878.77,0
26627060,09:44:00,09:44:00,8683,22,,1,0,7187.01,1
26627100,09:24:00,09:24:00,10536,1,,0,1,0,1
26627100,09:26:02,09:26:02,9809,2,,0,0,755.25,0
26627100,09:27:00,09:27:00,5560,3,,0,0,1108.53,1
26627100,09:27:35,09:27:35,6927,4,,0,0,1363.12,0
26627100,09:30:11,09:30:11,9619,5,,0,0,2600.55,0
26627100,09:30:36,09:30:36,7792,6,,0,0,2780.76,0
26627100,09:31:13,09:31:13,8959,7,,0,0,2978.64,0
26627100,09:32:06,09:32:06,6983,8,,0,0,3272.99,0
26627100,09:32:51,09:32:51,6984,9,,0,0,3535.35,0
26627100,09:34:00,09:34:00,7786,10,,0,0,3987.41,1
26627100,09:34:48,09:34:48,7787,11,,0,0,4242.29,0
26627100,09:35:02,09:35:02,10033,12,,0,0,4313.31,0
26627100,09:35:26,09:35:26,1938,13,,0,0,4428.49,0
26627100,09:36:12,09:36:12,1939,14,,0,0,4703,0
26627100,09:37:05,09:37:05,1940,15,,0,0,4878.17,0
26627100,09:38:22,09:38:22,10546,16,,0,0,5262.65,0
26627100,09:39:01,09:39:01,10547,17,,0,0,5494.47,0
26627100,09:40:59,09:40:59,10548,18,,0,0,6055.35,0
26627100,09:41:35,09:41:35,10549,19,,0,0,6282.68,0
26627100,09:42:38,09:42:38,10550,20,,0,0,6637.98,0
26627100,09:43:11,09:43:11,10551,21,,0,0,6878.77,0
26627100,09:44:00,09:44:00,8683,22,,1,0,7187.01,1
26627110,09:24:00,09:24:00,10536,1,,0,1,0,1
26627110,09:26:02,09:26:02,9809,2,,0,0,755.25,0
26627110,09:27:00,09:27:00,5560,3,,0,0,1108.53,1
26627110,09:27:35,09:27:35,6927,4,,0,0,1363.12,0
26627110,09:30:11,09:30:11,9619,5,,0,0,2600.55,0
26627110,09:30:36,09:30:36,7792,6,,0,0,2780.76,0
26627110,09:31:13,09:31:13,8959,7,,0,0,2978.64,0
26627110,09:32:06,09:32:06,6983,8,,0,0,3272.99,0
26627110,09:32:51,09:32:51,6984,9,,0,0,3535.35,0
26627110,09:34:00,09:34:00,7786,10,,0,0,3987.41,1
26627110,09:34:48,09:34:48,7787,11,,0,0,4242.29,0
26627110,09:35:02,09:35:02,10033,12,,0,0,4313.31,0
26627110,09:35:26,09:35:26,1938,13,,0,0,4428.49,0
26627110,09:36:12,09:36:12,1939,14,,0,0,4703,0
26627110,09:37:05,09:37:05,1940,15,,0,0,4878.17,0
26627110,09:38:22,09:38:22,10546,16,,0,0,5262.65,0
26627110,09:39:01,09:39:01,10547,17,,0,0,5494.47,0
26627110,09:40:59,09:40:59,10548,18,,0,0,6055.35,0
26627110,09:41:35,09:41:35,10549,19,,0,0,6282.68,0
26627110,09:42:38,09:42:38,10550,20,,0,0,6637.98,0
26627110,09:43:11,09:43:11,10551,21,,0,0,6878.77,0
26627110,09:44:00,09:44:00,8683,22,,1,0,7187.01,1
26627140,09:24:00,09:24:00,10536,1,,0,1,0,1
26627140,09:26:02,09:26:02,9809,2,,0,0,755.25,0
26627140,09:27:00,09:27:00,5560,3,,0,0,1108.53,1
26627140,09:27:35,09:27:35,6927,4,,0,0,1363.12,0
26627140,09:30:11,09:30:11,9619,5,,0,0,2600.55,0
26627140,09:30:36,09:30:36,7792,6,,0,0,2780.76,0
26627140,09:31:13,09:31:13,8959,7,,0,0,2978.64,0
26627140,09:32:06,09:32:06,6983,8,,0,0,3272.99,0
26627140,09:32:51,09:32:51,6984,9,,0,0,3535.35,0
26627140,09:34:00,09:34:00,7786,10,,0,0,3987.41,1
26627140,09:34:48,09:34:48,7787,11,,0,0,4242.29,0
26627140,09:35:02,09:35:02,10033,12,,0,0,4313.31,0
26627140,09:35:26,09:35:26,1938,13,,0,0,4428.49,0
26627140,09:36:12,09:36:12,1939,14,,0,0,4703,0
26627140,09:37:05,09:37:05,1940,15,,0,0,4878.17,0
26627140,09:38:22,09:38:22,10546,16,,0,0,5262.65,0
26627140,09:39:01,09:39:01,10547,17,,0,0,5494.47,0
26627140,09:40:59,09:40:59,10548,18,,0,0,6055.35,0
26627140,09:41:35,09:41:35,10549,19,,0,0,6282.68,0
26627140,09:42:38,09:42:38,10550,20,,0,0,6637.98,0
26627140,09:43:11,09:43:11,10551,21,,0,0,6878.77,0
26627140,09:44:00,09:44:00,8683,22,,1,0,7187.01,1
26627150,09:24:00,09:24:00,10536,1,,0,1,0,1
26627150,09:26:02,09:26:02,9809,2,,0,0,755.25,0
26627150,09:27:00,09:27:00,5560,3,,0,0,1108.53,1
26627150,09:27:35,09:27:35,6927,4,,0,0,1363.12,0
26627150,09:30:11,09:30:11,9619,5,,0,0,2600.55,0
26627150,09:30:36,09:30:36,7792,6,,0,0,2780.76,0
26627150,09:31:13,09:31:13,8959,7,,0,0,2978.64,0
26627150,09:32:06,09:32:06,6983,8,,0,0,3272.99,0
26627150,09:32:51,09:32:51,6984,9,,0,0,3535.35,0
26627150,09:34:00,09:34:00,7786,10,,0,0,3987.41,1
26627150,09:34:48,09:34:48,7787,11,,0,0,4242.29,0
26627150,09:35:02,09:35:02,10033,12,,0,0,4313.31,0
26627150,09:35:26,09:35:26,1938,13,,0,0,4428.49,0
26627150,09:36:12,09:36:12,1939,14,,0,0,4703,0
26627150,09:37:05,09:37:05,1940,15,,0,0,4878.17,0
26627150,09:38:22,09:38:22,10546,16,,0,0,5262.65,0
26627150,09:39:01,09:39:01,10547,17,,0,0,5494.47,0
26627150,09:40:59,09:40:59,10548,18,,0,0,6055.35,0
26627150,09:41:35,09:41:35,10549,19,,0,0,6282.68,0
26627150,09:42:38,09:42:38,10550,20,,0,0,6637.98,0
26627150,09:43:11,09:43:11,10551,21,,0,0,6878.77,0
26627150,09:44:00,09:44:00,8683,22,,1,0,7187.01,1
26629120,12:47:00,12:47:00,422,1,,0,1,0,1
26629120,12:47:34,12:47:34,423,2,,0,0,197.54,0
26629120,12:48:08,12:48:08,424,3,,0,0,355.77,0
26629120,12:49:01,12:49:01,425,4,,0,0,616.27,0
26629120,12:50:17,12:50:17,426,5,,0,0,934.52,0
26629120,12:51:06,12:51:06,427,6,,0,0,1162.78,0
26629120,12:52:00,12:52:00,428,7,,0,0,1446.99,1
26629120,12:55:53,12:55:53,430,8,,0,0,2184.25,0
26629120,12:56:44,12:56:44,9578,9,,0,0,2403.61,0
26629120,12:58:17,12:58:17,432,10,,0,0,2658.03,0
26629120,13:00:35,13:00:35,433,11,,0,0,3102.68,0
26629120,13:01:29,13:01:29,434,12,,0,0,3302.89,0
26629120,13:02:30,13:02:30,435,13,,0,0,3515.88,0
26629120,13:03:21,13:03:21,10734,14,,0,0,3722.62,0
26629120,13:04:00,13:04:00,9833,15,,0,0,3867.7,1
26629120,13:08:09,13:08:09,2658,16,,0,0,4520.36,0
26629120,13:09:28,13:09:28,2659,17,,0,0,4740.52,0
26629120,13:11:00,13:11:00,9868,18,,0,0,5023.04,1
26629120,13:12:13,13:12:13,441,19,,0,0,5251.44,0
26629120,13:13:03,13:13:03,442,20,,0,0,5420.11,0
26629120,13:13:57,13:13:57,443,21,,0,0,5600.09,0
26629120,13:15:33,13:15:33,444,22,,0,0,5835.82,0
26629120,13:16:27,13:16:27,445,23,,0,0,5993.42,0
26629120,13:18:00,13:18:00,446,24,,0,0,6283.35,1
26629120,13:18:45,13:18:45,447,25,,0,0,6443.62,0
26629120,13:20:02,13:20:02,7267,26,,0,0,6697.06,0
26629120,13:21:00,13:21:00,7268,27,,0,0,6916.3,0
26629120,13:21:34,13:21:34,7269,28,,0,0,7042.21,0
26629120,13:22:32,13:22:32,7271,29,,0,0,7295.93,0
26629120,13:23:15,13:23:15,453,30,,0,0,7471.35,0
26629120,13:25:00,13:25:00,455,31,,0,0,7797.96,1
26629120,13:27:04,13:27:04,9896,32,,0,0,8250.61,0
26629120,13:27:47,13:27:47,458,33,,0,0,8420.97,0
26629120,13:28:33,13:28:33,459,34,,0,0,8587.98,0
26629120,13:29:16,13:29:16,460,35,,0,0,8766.78,0
26629120,13:30:20,13:30:20,461,36,,0,0,8989.91,0
26629120,13:31:17,13:31:17,462,37,,0,0,9215.97,0
26629120,13:32:18,13:32:18,463,38,,0,0,9462.21,0
26629120,13:35:00,13:35:00,464,39,,0,0,10169.87,1
26629120,13:36:00,13:36:00,465,40,,0,0,10520.83,1
26629120,13:36:56,13:36:56,466,41,,0,0,10701.12,0
26629120,13:37:52,13:37:52,467,42,,0,0,10893.64,0
26629120,13:38:34,13:38:34,7665,43,,0,0,11007.88,0
26629120,13:40:13,13:40:13,469,44,,0,0,11343.24,0
26629120,13:41:26,13:41:26,9614,45,,0,0,11588.34,0
26629120,13:43:08,13:43:08,471,46,,0,0,11923.68,0
26629120,13:45:22,13:45:22,472,47,,0,0,12367.08,0
26629120,13:46:46,13:46:46,473,48,,0,0,12650.76,0
26629120,13:47:29,13:47:29,474,49,,0,0,12838.39,0
26629120,13:47:57,13:47:57,475,50,,0,0,12961.32,0
26629120,13:51:00,13:51:00,476,51,,0,0,13771.57,1
26629120,13:52:21,13:52:21,477,52,,0,0,13993.13,0
26629120,13:53:56,13:53:56,478,53,,0,0,14254.23,0
26629120,13:56:14,13:56:14,479,54,,0,0,14594.82,0
26629120,13:57:35,13:57:35,480,55,,0,0,14820.34,0
26629120,13:58:32,13:58:32,481,56,,0,0,14963.84,0
26629120,13:59:10,13:59:10,482,57,,0,0,15073.68,0
26629120,14:00:08,14:00:08,483,58,,0,0,15214.03,0
26629120,14:01:19,14:01:19,484,59,,0,0,15428.71,0
26629120,14:03:56,14:03:56,9499,60,,0,0,15837.57,0
26629120,14:08:00,14:08:00,486,61,,1,0,16575.76,1
26630080,17:53:00,17:53:00,10264,1,,0,1,0,1
26630080,17:54:20,17:54:20,10266,2,,0,0,388.28,0
26630080,17:54:54,17:54:54,10268,3,,0,0,736.15,0
26630080,17:55:24,17:55:24,9688,4,,0,0,1005.85,0
26630080,17:55:45,17:55:45,7976,5,,0,0,1219.39,0
26630080,17:56:24,17:56:24,6581,6,,0,0,1608.15,0
26630080,17:56:39,17:56:39,6582,7,,0,0,1732.12,0
26630080,17:57:00,17:57:00,4852,8,,0,0,1921.86,1
26630080,17:57:35,17:57:35,3085,9,,0,0,2258.09,0
26630080,17:58:03,17:58:03,3086,10,,0,0,2521.57,0
26630080,17:58:37,17:58:37,3087,11,,0,0,2839.52,0
26630080,17:59:01,17:59:01,3088,12,,0,0,3026.67,0
26630080,18:00:05,18:00:05,3429,13,,0,0,3255.49,0
26630080,18:00:46,18:00:46,3430,14,,0,0,3631.08,0
26630080,18:01:04,18:01:04,3431,15,,0,0,3804.63,0
26630080,18:01:27,18:01:27,3432,16,,0,0,4026.13,0
26630080,18:01:54,18:01:54,3433,17,,0,0,4277.74,0
26630080,18:02:12,18:02:12,3434,18,,0,0,4457.95,0
26630080,18:02:31,18:02:31,3092,19,,0,0,4591.41,0
26630080,18:03:00,18:03:00,3093,20,,0,0,4857.97,1
26630080,18:03:10,18:03:10,3435,21,,0,0,4971.52,0
26630080,18:03:33,18:03:33,3436,22,,0,0,5224.06,0
26630080,18:03:57,18:03:57,3437,23,,0,0,5412.51,0
26630080,18:04:23,18:04:23,3438,24,,0,0,5653.87,0
26630080,18:05:00,18:05:00,3061,25,,0,0,6027.02,0
26630080,18:05:28,18:05:28,3062,26,,0,0,6336.41,0
26630080,18:06:09,18:06:09,3063,27,,0,0,6871.51,0
26630080,18:08:00,18:08:00,6608,28,,1,0,8143.65,1
26630090,17:53:00,17:53:00,10264,1,,0,1,0,1
26630090,17:54:20,17:54:20,10266,2,,0,0,388.28,0
26630090,17:54:54,17:54:54,10268,3,,0,0,736.15,0
26630090,17:55:24,17:55:24,9688,4,,0,0,1005.85,0
26630090,17:55:45,17:55:45,7976,5,,0,0,1219.39,0
26630090,17:56:24,17:56:24,6581,6,,0,0,1608.15,0
26630090,17:56:39,17:56:39,6582,7,,0,0,1732.12,0
26630090,17:57:00,17:57:00,4852,8,,0,0,1921.86,1
26630090,17:57:35,17:57:35,3085,9,,0,0,2258.09,0
26630090,17:58:03,17:58:03,3086,10,,0,0,2521.57,0
26630090,17:58:37,17:58:37,3087,11,,0,0,2839.52,0
26630090,17:59:01,17:59:01,3088,12,,0,0,3026.67,0
26630090,18:00:05,18:00:05,3429,13,,0,0,3255.49,0
26630090,18:00:46,18:00:46,3430,14,,0,0,3631.08,0
26630090,18:01:04,18:01:04,3431,15,,0,0,3804.63,0
26630090,18:01:27,18:01:27,3432,16,,0,0,4026.13,0
26630090,18:01:54,18:01:54,3433,17,,0,0,4277.74,0
26630090,18:02:12,18:02:12,3434,18,,0,0,4457.95,0
26630090,18:02:31,18:02:31,3092,19,,0,0,4591.41,0
26630090,18:03:00,18:03:00,3093,20,,0,0,4857.97,1
26630090,18:03:10,18:03:10,3435,21,,0,0,4971.52,0
26630090,18:03:33,18:03:33,3436,22,,0,0,5224.06,0
26630090,18:03:57,18:03:57,3437,23,,0,0,5412.51,0
26630090,18:04:23,18:04:23,3438,24,,0,0,5653.87,0
26630090,18:05:00,18:05:00,3061,25,,0,0,6027.02,0
26630090,18:05:28,18:05:28,3062,26,,0,0,6336.41,0
26630090,18:06:09,18:06:09,3063,27,,0,0,6871.51,0
26630090,18:08:00,18:08:00,6608,28,,1,0,8143.65,1
2663070,12:28:00,12:28:00,10521,1,,0,1,0,1
2663070,12:28:25,12:28:25,1663,2,,0,0,105.5,0
2663070,12:29:32,12:29:32,1664,3,,0,0,364.08,0
2663070,12:31:12,12:31:12,1665,4,,0,0,737.1,0
2663070,12:32:00,12:32:00,1666,5,,0,0,941.54,1
2663070,12:32:53,12:32:53,1525,6,,0,0,1356.03,0
2663070,12:33:26,12:33:26,1526,7,,0,0,1584.03,0
2663070,12:33:44,12:33:44,1527,8,,0,0,1724.75,0
2663070,12:34:32,12:34:32,1528,9,,0,0,2141.6,0
2663070,12:34:54,12:34:54,1529,10,,0,0,2346.87,0
2663070,12:35:21,12:35:21,1530,11,,0,0,2551.25,0
2663070,12:35:42,12:35:42,1531,12,,0,0,2749.35,0
2663070,12:36:13,12:36:13,1532,13,,0,0,2997.33,0
2663070,12:36:39,12:36:39,1533,14,,0,0,3202.95,0
2663070,12:37:00,12:37:00,1534,15,,0,0,3339.99,1
2663070,12:37:30,12:37:30,1535,16,,0,0,3568.68,0
2663070,12:37:53,12:37:53,1536,17,,0,0,3771.45,0
2663070,12:38:18,12:38:18,1537,18,,0,0,3967.96,0
2663070,12:38:31,12:38:31,1538,19,,0,0,4073.72,0
2663070,12:39:11,12:39:11,1539,20,,0,0,4392.3,0
2663070,12:39:44,12:39:44,9473,21,,0,0,4689.43,0
2663070,12:40:09,12:40:09,1541,22,,0,0,4906.52,0
2663070,12:40:44,12:40:44,1542,23,,0,0,5130.59,0
2663070,12:41:22,12:41:22,1543,24,,0,0,5477.51,0
2663070,12:41:55,12:41:55,1544,25,,0,0,5800.44,0
2663070,12:42:26,12:42:26,1545,26,,0,0,6079.97,0
2663070,12:43:00,12:43:00,1546,27,,0,0,6331.9,1
2663070,12:44:16,12:44:16,3192,28,,0,0,6716.1,0
2663070,12:45:37,12:45:37,3193,29,,0,0,7207.87,0
2663070,12:46:19,12:46:19,3194,30,,0,0,7389.69,0
2663070,12:47:24,12:47:24,3195,31,,0,0,7741.88,0
2663070,12:47:51,12:47:51,3196,32,,0,0,7848.16,0
2663070,12:48:26,12:48:26,3197,33,,0,0,7983.94,0
2663070,12:49:12,12:49:12,3198,34,,0,0,8192.17,0
2663070,12:51:11,12:51:11,9467,35,,0,0,8732.34,0
2663070,12:53:00,12:53:00,1493,36,,1,0,9511.08,1
2663130,12:28:00,12:28:00,10521,1,,0,1,0,1
2663130,12:28:25,12:28:25,1663,2,,0,0,105.5,0
2663130,12:29:32,12:29:32,1664,3,,0,0,364.08,0
2663130,12:31:12,12:31:12,1665,4,,0,0,737.1,0
2663130,12:32:00,12:32:00,1666,5,,0,0,941.54,1
2663130,12:32:53,12:32:53,1525,6,,0,0,1356.03,0
2663130,12:33:26,12:33:26,1526,7,,0,0,1584.03,0
2663130,12:33:44,12:33:44,1527,8,,0,0,1724.75,0
2663130,12:34:32,12:34:32,1528,9,,0,0,2141.6,0
2663130,12:34:54,12:34:54,1529,10,,0,0,2346.87,0
2663130,12:35:21,12:35:21,1530,11,,0,0,2551.25,0
2663130,12:35:42,12:35:42,1531,12,,0,0,2749.35,0
2663130,12:36:13,12:36:13,1532,13,,0,0,2997.33,0
2663130,12:36:39,12:36:39,1533,14,,0,0,3202.95,0
2663130,12:37:00,12:37:00,1534,15,,0,0,3339.99,1
2663130,12:37:30,12:37:30,1535,16,,0,0,3568.68,0
2663130,12:37:53,12:37:53,1536,17,,0,0,3771.45,0
2663130,12:38:18,12:38:18,1537,18,,0,0,3967.96,0
2663130,12:38:31,12:38:31,1538,19,,0,0,4073.72,0
2663130,12:39:11,12:39:11,1539,20,,0,0,4392.3,0
2663130,12:39:44,12:39:44,9473,21,,0,0,4689.43,0
2663130,12:40:09,12:40:09,1541,22,,0,0,4906.52,0
2663130,12:40:44,12:40:44,1542,23,,0,0,5130.59,0
2663130,12:41:22,12:41:22,1543,24,,0,0,5477.51,0
2663130,12:41:55,12:41:55,1544,25,,0,0,5800.44,0
2663130,12:42:26,12:42:26,1545,26,,0,0,6079.97,0
2663130,12:43:00,12:43:00,1546,27,,0,0,6331.9,1
2663130,12:44:16,12:44:16,3192,28,,0,0,6716.1,0
2663130,12:45:37,12:45:37,3193,29,,0,0,7207.87,0
2663130,12:46:19,12:46:19,3194,30,,0,0,7389.69,0
2663130,12:47:24,12:47:24,3195,31,,0,0,7741.88,0
2663130,12:47:51,12:47:51,3196,32,,0,0,7848.16,0
2663130,12:48:26,12:48:26,3197,33,,0,0,7983.94,0
2663130,12:49:12,12:49:12,3198,34,,0,0,8192.17,0
2663130,12:51:11,12:51:11,9467,35,,0,0,8732.34,0
2663130,12:53:00,12:53:00,1493,36,,1,0,9511.08,1
26632020,17:57:00,17:57:00,10708,1,,0,1,0,1
26632020,17:58:15,17:58:15,2592,2,,0,0,402.53,0
26632020,17:59:11,17:59:11,2593,3,,0,0,625.04,0
26632020,18:01:00,18:01:00,10042,4,,0,0,952.62,1
26632020,18:01:58,18:01:58,10234,5,,0,0,1113.95,0
26632020,18:03:27,18:03:27,2596,6,,0,0,1497.08,0
26632020,18:04:04,18:04:04,2597,7,,0,0,1620.88,0
26632020,18:04:53,18:04:53,9092,8,,0,0,1757.97,0
26632020,18:05:46,18:05:46,4421,9,,0,0,1925.08,0
26632020,18:06:35,18:06:35,4422,10,,0,0,2097.79,0
26632020,18:08:01,18:08:01,10771,11,,0,0,2490.28,0
26632020,18:08:50,18:08:50,630,12,,0,0,2727.29,0
26632020,18:09:55,18:09:55,631,13,,0,0,2932.12,0
26632020,18:11:00,18:11:00,632,14,,0,0,3183.16,1
26632020,18:11:57,18:11:57,633,15,,0,0,3481.85,0
26632020,18:12:49,18:12:49,634,16,,0,0,3724.7,0
26632020,18:13:25,18:13:25,635,17,,0,0,3931.13,0
26632020,18:14:18,18:14:18,636,18,,0,0,4188.05,0
26632020,18:15:03,18:15:03,637,19,,0,0,4398.98,0
26632020,18:15:27,18:15:27,638,20,,0,0,4529.38,0
26632020,18:16:36,18:16:36,639,21,,0,0,4918.55,0
26632020,18:17:14,18:17:14,640,22,,0,0,5104.37,0
26632020,18:18:00,18:18:00,10747,23,,0,0,5365.7,1
26632020,18:18:50,18:18:50,642,24,,0,0,5677.39,0
26632020,18:19:37,18:19:37,643,25,,0,0,6005.78,0
26632020,18:20:16,18:20:16,644,26,,0,0,6240.2,0
26632020,18:20:52,18:20:52,645,27,,0,0,6475.84,0
26632020,18:21:21,18:21:21,8413,28,,0,0,6658.28,0
26632020,18:22:00,18:22:00,647,29,,0,0,6844.93,1
26632020,18:23:12,18:23:12,648,30,,0,0,7187.23,0
26632020,18:24:11,18:24:11,649,31,,0,0,7469.73,0
26632020,18:24:53,18:24:53,650,32,,0,0,7683,0
26632020,18:27:13,18:27:13,9607,33,,0,0,8209.73,0
26632020,18:29:12,18:29:12,4978,34,,0,0,8658.34,0
26632020,18:30:06,18:30:06,4979,35,,0,0,8919.83,0
26632020,18:31:11,18:31:11,4980,36,,0,0,9251.69,0
26632020,18:31:49,18:31:49,4981,37,,0,0,9439.98,0
26632020,18:32:33,18:32:33,4982,38,,0,0,9630.93,0
26632020,18:33:36,18:33:36,2428,39,,0,0,9916.08,0
26632020,18:34:25,18:34:25,2429,40,,0,0,10137.57,0
26632020,18:35:09,18:35:09,2430,41,,0,0,10404.48,0
26632020,18:36:06,18:36:06,2431,42,,0,0,10656.38,0
26632020,18:36:29,18:36:29,2432,43,,0,0,10769.11,0
26632020,18:37:05,18:37:05,9934,44,,0,0,10932.4,0
26632020,18:38:00,18:38:00,2129,45,,0,0,11114.28,1
26632020,18:38:52,18:38:52,2130,46,,0,0,11330.22,0
26632020,18:39:54,18:39:54,2131,47,,0,0,11590.11,0
26632020,18:41:03,18:41:03,2132,48,,0,0,11820.07,0
26632020,18:41:32,18:41:32,2133,49,,0,0,11947.53,0
26632020,18:42:15,18:42:15,2134,50,,0,0,12121.11,0
26632020,18:42:38,18:42:38,160,51,,0,0,12195.04,0
26632020,18:47:00,18:47:00,10160,52,,0,0,13292.71,1
26632020,18:51:55,18:51:55,162,53,,0,0,14334.22,0
26632020,18:52:47,18:52:47,163,54,,0,0,14522.34,0
26632020,18:53:55,18:53:55,164,55,,0,0,14759.38,0
26632020,18:54:55,18:54:55,165,56,,0,0,14951.14,0
26632020,18:56:06,18:56:06,166,57,,0,0,15163.22,0
26632020,18:56:50,18:56:50,167,58,,0,0,15297.16,0
26632020,18:58:46,18:58:46,168,59,,0,0,15644.47,0
26632020,18:59:39,18:59:39,169,60,,0,0,15846.16,0
26632020,19:00:42,19:00:42,170,61,,0,0,16046.65,0
26632020,19:02:12,19:02:12,4983,62,,0,0,16401.84,0
26632020,19:03:46,19:03:46,4984,63,,0,0,16647.81,0
26632020,19:05:00,19:05:00,4985,64,,0,0,16829.44,0
26632020,19:06:12,19:06:12,4986,65,,0,0,17054.34,0
26632020,19:08:00,19:08:00,4987,66,,0,0,17280.4,0
26632020,19:09:33,19:09:33,4988,67,,0,0,17474.08,0
26632020,19:11:00,19:11:00,3344,68,,1,0,17803.07,1
26632030,17:57:00,17:57:00,10708,1,,0,1,0,1
26632030,17:58:15,17:58:15,2592,2,,0,0,402.53,0
26632030,17:59:11,17:59:11,2593,3,,0,0,625.04,0
26632030,18:01:00,18:01:00,10042,4,,0,0,952.62,1
26632030,18:01:58,18:01:58,10234,5,,0,0,1113.95,0
26632030,18:03:27,18:03:27,2596,6,,0,0,1497.08,0
26632030,18:04:04,18:04:04,2597,7,,0,0,1620.88,0
26632030,18:04:53,18:04:53,9092,8,,0,0,1757.97,0
26632030,18:05:46,18:05:46,4421,9,,0,0,1925.08,0
26632030,18:06:35,18:06:35,4422,10,,0,0,2097.79,0
26632030,18:08:01,18:08:01,10771,11,,0,0,2490.28,0
26632030,18:08:50,18:08:50,630,12,,0,0,2727.29,0
26632030,18:09:55,18:09:55,631,13,,0,0,2932.12,0
26632030,18:11:00,18:11:00,632,14,,0,0,3183.16,1
26632030,18:11:57,18:11:57,633,15,,0,0,3481.85,0
26632030,18:12:49,18:12:49,634,16,,0,0,3724.7,0
26632030,18:13:25,18:13:25,635,17,,0,0,3931.13,0
26632030,18:14:18,18:14:18,636,18,,0,0,4188.05,0
26632030,18:15:03,18:15:03,637,19,,0,0,4398.98,0
26632030,18:15:27,18:15:27,638,20,,0,0,4529.38,0
26632030,18:16:36,18:16:36,639,21,,0,0,4918.55,0
26632030,18:17:14,18:17:14,640,22,,0,0,5104.37,0
26632030,18:18:00,18:18:00,10747,23,,0,0,5365.7,1
26632030,18:18:50,18:18:50,642,24,,0,0,5677.39,0
26632030,18:19:37,18:19:37,643,25,,0,0,6005.78,0
26632030,18:20:16,18:20:16,644,26,,0,0,6240.2,0
26632030,18:20:52,18:20:52,645,27,,0,0,6475.84,0
26632030,18:21:21,18:21:21,8413,28,,0,0,6658.28,0
26632030,18:22:00,18:22:00,647,29,,0,0,6844.93,1
26632030,18:23:12,18:23:12,648,30,,0,0,7187.23,0
26632030,18:24:11,18:24:11,649,31,,0,0,7469.73,0
26632030,18:24:53,18:24:53,650,32,,0,0,7683,0
26632030,18:27:13,18:27:13,9607,33,,0,0,8209.73,0
26632030,18:29:12,18:29:12,4978,34,,0,0,8658.34,0
26632030,18:30:06,18:30:06,4979,35,,0,0,8919.83,0
26632030,18:31:11,18:31:11,4980,36,,0,0,9251.69,0
26632030,18:31:49,18:31:49,4981,37,,0,0,9439.98,0
26632030,18:32:33,18:32:33,4982,38,,0,0,9630.93,0
26632030,18:33:36,18:33:36,2428,39,,0,0,9916.08,0
26632030,18:34:25,18:34:25,2429,40,,0,0,10137.57,0
26632030,18:35:09,18:35:09,2430,41,,0,0,10404.48,0
26632030,18:36:06,18:36:06,2431,42,,0,0,10656.38,0
26632030,18:36:29,18:36:29,2432,43,,0,0,10769.11,0
26632030,18:37:05,18:37:05,9934,44,,0,0,10932.4,0
26632030,18:38:00,18:38:00,2129,45,,0,0,11114.28,1
26632030,18:38:52,18:38:52,2130,46,,0,0,11330.22,0
26632030,18:39:54,18:39:54,2131,47,,0,0,11590.11,0
26632030,18:41:03,18:41:03,2132,48,,0,0,11820.07,0
26632030,18:41:32,18:41:32,2133,49,,0,0,11947.53,0
26632030,18:42:15,18:42:15,2134,50,,0,0,12121.11,0
26632030,18:42:38,18:42:38,160,51,,0,0,12195.04,0
26632030,18:47:00,18:47:00,10160,52,,0,0,13292.71,1
26632030,18:51:55,18:51:55,162,53,,0,0,14334.22,0
26632030,18:52:47,18:52:47,163,54,,0,0,14522.34,0
26632030,18:53:55,18:53:55,164,55,,0,0,14759.38,0
26632030,18:54:55,18:54:55,165,56,,0,0,14951.14,0
26632030,18:56:06,18:56:06,166,57,,0,0,15163.22,0
26632030,18:56:50,18:56:50,167,58,,0,0,15297.16,0
26632030,18:58:46,18:58:46,168,59,,0,0,15644.47,0
26632030,18:59:39,18:59:39,169,60,,0,0,15846.16,0
26632030,19:00:42,19:00:42,170,61,,0,0,16046.65,0
26632030,19:02:12,19:02:12,4983,62,,0,0,16401.84,0
26632030,19:03:46,19:03:46,4984,63,,0,0,16647.81,0
26632030,19:05:00,19:05:00,4985,64,,0,0,16829.44,0
26632030,19:06:12,19:06:12,4986,65,,0,0,17054.34,0
26632030,19:08:00,19:08:00,4987,66,,0,0,17280.4,0
26632030,19:09:33,19:09:33,4988,67,,0,0,17474.08,0
26632030,19:11:00,19:11:00,3344,68,,1,0,17803.07,1
26632040,17:57:00,17:57:00,10708,1,,0,1,0,1
26632040,17:58:15,17:58:15,2592,2,,0,0,402.53,0
26632040,17:59:11,17:59:11,2593,3,,0,0,625.04,0
26632040,18:01:00,18:01:00,10042,4,,0,0,952.62,1
26632040,18:01:58,18:01:58,10234,5,,0,0,1113.95,0
26632040,18:03:27,18:03:27,2596,6,,0,0,1497.08,0
26632040,18:04:04,18:04:04,2597,7,,0,0,1620.88,0
26632040,18:04:53,18:04:53,9092,8,,0,0,1757.97,0
26632040,18:05:46,18:05:46,4421,9,,0,0,1925.08,0
26632040,18:06:35,18:06:35,4422,10,,0,0,2097.79,0
26632040,18:08:01,18:08:01,10771,11,,0,0,2490.28,0
26632040,18:08:50,18:08:50,630,12,,0,0,2727.29,0
26632040,18:09:55,18:09:55,631,13,,0,0,2932.12,0
26632040,18:11:00,18:11:00,632,14,,0,0,3183.16,1
26632040,18:11:57,18:11:57,633,15,,0,0,3481.85,0
26632040,18:12:49,18:12:49,634,16,,0,0,3724.7,0
26632040,18:13:25,18:13:25,635,17,,0,0,3931.13,0
26632040,18:14:18,18:14:18,636,18,,0,0,4188.05,0
26632040,18:15:03,18:15:03,637,19,,0,0,4398.98,0
26632040,18:15:27,18:15:27,638,20,,0,0,4529.38,0
26632040,18:16:36,18:16:36,639,21,,0,0,4918.55,0
26632040,18:17:14,18:17:14,640,22,,0,0,5104.37,0
26632040,18:18:00,18:18:00,10747,23,,0,0,5365.7,1
26632040,18:18:50,18:18:50,642,24,,0,0,5677.39,0
26632040,18:19:37,18:19:37,643,25,,0,0,6005.78,0
26632040,18:20:16,18:20:16,644,26,,0,0,6240.2,0
26632040,18:20:52,18:20:52,645,27,,0,0,6475.84,0
26632040,18:21:21,18:21:21,8413,28,,0,0,6658.28,0
26632040,18:22:00,18:22:00,647,29,,0,0,6844.93,1
26632040,18:23:12,18:23:12,648,30,,0,0,7187.23,0
26632040,18:24:11,18:24:11,649,31,,0,0,7469.73,0
26632040,18:24:53,18:24:53,650,32,,0,0,7683,0
26632040,18:27:13,18:27:13,9607,33,,0,0,8209.73,0
26632040,18:29:12,18:29:12,4978,34,,0,0,8658.34,0
26632040,18:30:06,18:30:06,4979,35,,0,0,8919.83,0
26632040,18:31:11,18:31:11,4980,36,,0,0,9251.69,0
26632040,18:31:49,18:31:49,4981,37,,0,0,9439.98,0
26632040,18:32:33,18:32:33,4982,38,,0,0,9630.93,0
26632040,18:33:36,18:33:36,2428,39,,0,0,9916.08,0
26632040,18:34:25,18:34:25,2429,40,,0,0,10137.57,0
26632040,18:35:09,18:35:09,2430,41,,0,0,10404.48,0
26632040,18:36:06,18:36:06,2431,42,,0,0,10656.38,0
26632040,18:36:29,18:36:29,2432,43,,0,0,10769.11,0
26632040,18:37:05,18:37:05,9934,44,,0,0,10932.4,0
26632040,18:38:00,18:38:00,2129,45,,0,0,11114.28,1
26632040,18:38:52,18:38:52,2130,46,,0,0,11330.22,0
26632040,18:39:54,18:39:54,2131,47,,0,0,11590.11,0
26632040,18:41:03,18:41:03,2132,48,,0,0,11820.07,0
26632040,18:41:32,18:41:32,2133,49,,0,0,11947.53,0
26632040,18:42:15,18:42:15,2134,50,,0,0,12121.11,0
26632040,18:42:38,18:42:38,160,51,,0,0,12195.04,0
26632040,18:47:00,18:47:00,10160,52,,0,0,13292.71,1
26632040,18:51:55,18:51:55,162,53,,0,0,14334.22,0
26632040,18:52:47,18:52:47,163,54,,0,0,14522.34,0
26632040,18:53:55,18:53:55,164,55,,0,0,14759.38,0
26632040,18:54:55,18:54:55,165,56,,0,0,14951.14,0
26632040,18:56:06,18:56:06,166,57,,0,0,15163.22,0
26632040,18:56:50,18:56:50,167,58,,0,0,15297.16,0
26632040,18:58:46,18:58:46,168,59,,0,0,15644.47,0
26632040,18:59:39,18:59:39,169,60,,0,0,15846.16,0
26632040,19:00:42,19:00:42,170,61,,0,0,16046.65,0
26632040,19:02:12,19:02:12,4983,62,,0,0,16401.84,0
26632040,19:03:46,19:03:46,4984,63,,0,0,16647.81,0
26632040,19:05:00,19:05:00,4985,64,,0,0,16829.44,0
26632040,19:06:12,19:06:12,4986,65,,0,0,17054.34,0
26632040,19:08:00,19:08:00,4987,66,,0,0,17280.4,0
26632040,19:09:33,19:09:33,4988,67,,0,0,17474.08,0
26632040,19:11:00,19:11:00,3344,68,,1,0,17803.07,1
26632050,17:57:00,17:57:00,10708,1,,0,1,0,1
26632050,17:58:15,17:58:15,2592,2,,0,0,402.53,0
26632050,17:59:11,17:59:11,2593,3,,0,0,625.04,0
26632050,18:01:00,18:01:00,10042,4,,0,0,952.62,1
26632050,18:01:58,18:01:58,10234,5,,0,0,1113.95,0
26632050,18:03:27,18:03:27,2596,6,,0,0,1497.08,0
26632050,18:04:04,18:04:04,2597,7,,0,0,1620.88,0
26632050,18:04:53,18:04:53,9092,8,,0,0,1757.97,0
26632050,18:05:46,18:05:46,4421,9,,0,0,1925.08,0
26632050,18:06:35,18:06:35,4422,10,,0,0,2097.79,0
26632050,18:08:01,18:08:01,10771,11,,0,0,2490.28,0
26632050,18:08:50,18:08:50,630,12,,0,0,2727.29,0
26632050,18:09:55,18:09:55,631,13,,0,0,2932.12,0
26632050,18:11:00,18:11:00,632,14,,0,0,3183.16,1
26632050,18:11:57,18:11:57,633,15,,0,0,3481.85,0
26632050,18:12:49,18:12:49,634,16,,0,0,3724.7,0
26632050,18:13:25,18:13:25,635,17,,0,0,3931.13,0
26632050,18:14:18,18:14:18,636,18,,0,0,4188.05,0
26632050,18:15:03,18:15:03,637,19,,0,0,4398.98,0
26632050,18:15:27,18:15:27,638,20,,0,0,4529.38,0
26632050,18:16:36,18:16:36,639,21,,0,0,4918.55,0
26632050,18:17:14,18:17:14,640,22,,0,0,5104.37,0
26632050,18:18:00,18:18:00,10747,23,,0,0,5365.7,1
26632050,18:18:50,18:18:50,642,24,,0,0,5677.39,0
26632050,18:19:37,18:19:37,643,25,,0,0,6005.78,0
26632050,18:20:16,18:20:16,644,26,,0,0,6240.2,0
26632050,18:20:52,18:20:52,645,27,,0,0,6475.84,0
26632050,18:21:21,18:21:21,8413,28,,0,0,6658.28,0
26632050,18:22:00,18:22:00,647,29,,0,0,6844.93,1
26632050,18:23:12,18:23:12,648,30,,0,0,7187.23,0
26632050,18:24:11,18:24:11,649,31,,0,0,7469.73,0
26632050,18:24:53,18:24:53,650,32,,0,0,7683,0
26632050,18:27:13,18:27:13,9607,33,,0,0,8209.73,0
26632050,18:29:12,18:29:12,4978,34,,0,0,8658.34,0
26632050,18:30:06,18:30:06,4979,35,,0,0,8919.83,0
26632050,18:31:11,18:31:11,4980,36,,0,0,9251.69,0
26632050,18:31:49,18:31:49,4981,37,,0,0,9439.98,0
26632050,18:32:33,18:32:33,4982,38,,0,0,9630.93,0
26632050,18:33:36,18:33:36,2428,39,,0,0,9916.08,0
26632050,18:34:25,18:34:25,2429,40,,0,0,10137.57,0
26632050,18:35:09,18:35:09,2430,41,,0,0,10404.48,0
26632050,18:36:06,18:36:06,2431,42,,0,0,10656.38,0
26632050,18:36:29,18:36:29,2432,43,,0,0,10769.11,0
26632050,18:37:05,18:37:05,9934,44,,0,0,10932.4,0
26632050,18:38:00,18:38:00,2129,45,,0,0,11114.28,1
26632050,18:38:52,18:38:52,2130,46,,0,0,11330.22,0
26632050,18:39:54,18:39:54,2131,47,,0,0,11590.11,0
26632050,18:41:03,18:41:03,2132,48,,0,0,11820.07,0
26632050,18:41:32,18:41:32,2133,49,,0,0,11947.53,0
26632050,18:42:15,18:42:15,2134,50,,0,0,12121.11,0
26632050,18:42:38,18:42:38,160,51,,0,0,12195.04,0
26632050,18:47:00,18:47:00,10160,52,,0,0,13292.71,1
26632050,18:51:55,18:51:55,162,53,,0,0,14334.22,0
26632050,18:52:47,18:52:47,163,54,,0,0,14522.34,0
26632050,18:53:55,18:53:55,164,55,,0,0,14759.38,0
26632050,18:54:55,18:54:55,165,56,,0,0,14951.14,0
26632050,18:56:06,18:56:06,166,57,,0,0,15163.22,0
26632050,18:56:50,18:56:50,167,58,,0,0,15297.16,0
26632050,18:58:46,18:58:46,168,59,,0,0,15644.47,0
26632050,18:59:39,18:59:39,169,60,,0,0,15846.16,0
26632050,19:00:42,19:00:42,170,61,,0,0,16046.65,0
26632050,19:02:12,19:02:12,4983,62,,0,0,16401.84,0
26632050,19:03:46,19:03:46,4984,63,,0,0,16647.81,0
26632050,19:05:00,19:05:00,4985,64,,0,0,16829.44,0
26632050,19:06:12,19:06:12,4986,65,,0,0,17054.34,0
26632050,19:08:00,19:08:00,4987,66,,0,0,17280.4,0
26632050,19:09:33,19:09:33,4988,67,,0,0,17474.08,0
26632050,19:11:00,19:11:00,3344,68,,1,0,17803.07,1
26632060,17:57:00,17:57:00,10708,1,,0,1,0,1
26632060,17:58:15,17:58:15,2592,2,,0,0,402.53,0
26632060,17:59:11,17:59:11,2593,3,,0,0,625.04,0
26632060,18:01:00,18:01:00,10042,4,,0,0,952.62,1
26632060,18:01:58,18:01:58,10234,5,,0,0,1113.95,0
26632060,18:03:27,18:03:27,2596,6,,0,0,1497.08,0
26632060,18:04:04,18:04:04,2597,7,,0,0,1620.88,0
26632060,18:04:53,18:04:53,9092,8,,0,0,1757.97,0
26632060,18:05:46,18:05:46,4421,9,,0,0,1925.08,0
26632060,18:06:35,18:06:35,4422,10,,0,0,2097.79,0
26632060,18:08:01,18:08:01,10771,11,,0,0,2490.28,0
26632060,18:08:50,18:08:50,630,12,,0,0,2727.29,0
26632060,18:09:55,18:09:55,631,13,,0,0,2932.12,0
26632060,18:11:00,18:11:00,632,14,,0,0,3183.16,1
26632060,18:11:57,18:11:57,633,15,,0,0,3481.85,0
26632060,18:12:49,18:12:49,634,16,,0,0,3724.7,0
26632060,18:13:25,18:13:25,635,17,,0,0,3931.13,0
26632060,18:14:18,18:14:18,636,18,,0,0,4188.05,0
26632060,18:15:03,18:15:03,637,19,,0,0,4398.98,0
26632060,18:15:27,18:15:27,638,20,,0,0,4529.38,0
26632060,18:16:36,18:16:36,639,21,,0,0,4918.55,0
26632060,18:17:14,18:17:14,640,22,,0,0,5104.37,0
26632060,18:18:00,18:18:00,10747,23,,0,0,5365.7,1
26632060,18:18:50,18:18:50,642,24,,0,0,5677.39,0
26632060,18:19:37,18:19:37,643,25,,0,0,6005.78,0
26632060,18:20:16,18:20:16,644,26,,0,0,6240.2,0
26632060,18:20:52,18:20:52,645,27,,0,0,6475.84,0
26632060,18:21:21,18:21:21,8413,28,,0,0,6658.28,0
26632060,18:22:00,18:22:00,647,29,,0,0,6844.93,1
26632060,18:23:12,18:23:12,648,30,,0,0,7187.23,0
26632060,18:24:11,18:24:11,649,31,,0,0,7469.73,0
26632060,18:24:53,18:24:53,650,32,,0,0,7683,0
26632060,18:27:13,18:27:13,9607,33,,0,0,8209.73,0
26632060,18:29:12,18:29:12,4978,34,,0,0,8658.34,0
26632060,18:30:06,18:30:06,4979,35,,0,0,8919.83,0
26632060,18:31:11,18:31:11,4980,36,,0,0,9251.69,0
26632060,18:31:49,18:31:49,4981,37,,0,0,9439.98,0
26632060,18:32:33,18:32:33,4982,38,,0,0,9630.93,0
26632060,18:33:36,18:33:36,2428,39,,0,0,9916.08,0
26632060,18:34:25,18:34:25,2429,40,,0,0,10137.57,0
26632060,18:35:09,18:35:09,2430,41,,0,0,10404.48,0
26632060,18:36:06,18:36:06,2431,42,,0,0,10656.38,0
26632060,18:36:29,18:36:29,2432,43,,0,0,10769.11,0
26632060,18:37:05,18:37:05,9934,44,,0,0,10932.4,0
26632060,18:38:00,18:38:00,2129,45,,0,0,11114.28,1
26632060,18:38:52,18:38:52,2130,46,,0,0,11330.22,0
26632060,18:39:54,18:39:54,2131,47,,0,0,11590.11,0
26632060,18:41:03,18:41:03,2132,48,,0,0,11820.07,0
26632060,18:41:32,18:41:32,2133,49,,0,0,11947.53,0
26632060,18:42:15,18:42:15,2134,50,,0,0,12121.11,0
26632060,18:42:38,18:42:38,160,51,,0,0,12195.04,0
26632060,18:47:00,18:47:00,10160,52,,0,0,13292.71,1
26632060,18:51:55,18:51:55,162,53,,0,0,14334.22,0
26632060,18:52:47,18:52:47,163,54,,0,0,14522.34,0
26632060,18:53:55,18:53:55,164,55,,0,0,14759.38,0
26632060,18:54:55,18:54:55,165,56,,0,0,14951.14,0
26632060,18:56:06,18:56:06,166,57,,0,0,15163.22,0
26632060,18:56:50,18:56:50,167,58,,0,0,15297.16,0
26632060,18:58:46,18:58:46,168,59,,0,0,15644.47,0
26632060,18:59:39,18:59:39,169,60,,0,0,15846.16,0
26632060,19:00:42,19:00:42,170,61,,0,0,16046.65,0
26632060,19:02:12,19:02:12,4983,62,,0,0,16401.84,0
26632060,19:03:46,19:03:46,4984,63,,0,0,16647.81,0
26632060,19:05:00,19:05:00,4985,64,,0,0,16829.44,0
26632060,19:06:12,19:06:12,4986,65,,0,0,17054.34,0
26632060,19:08:00,19:08:00,4987,66,,0,0,17280.4,0
26632060,19:09:33,19:09:33,4988,67,,0,0,17474.08,0
26632060,19:11:00,19:11:00,3344,68,,1,0,17803.07,1
26632100,17:57:00,17:57:00,10708,1,,0,1,0,1
26632100,17:58:15,17:58:15,2592,2,,0,0,402.53,0
26632100,17:59:11,17:59:11,2593,3,,0,0,625.04,0
26632100,18:01:00,18:01:00,10042,4,,0,0,952.62,1
26632100,18:01:58,18:01:58,10234,5,,0,0,1113.95,0
26632100,18:03:27,18:03:27,2596,6,,0,0,1497.08,0
26632100,18:04:04,18:04:04,2597,7,,0,0,1620.88,0
26632100,18:04:53,18:04:53,9092,8,,0,0,1757.97,0
26632100,18:05:46,18:05:46,4421,9,,0,0,1925.08,0
26632100,18:06:35,18:06:35,4422,10,,0,0,2097.79,0
26632100,18:08:01,18:08:01,10771,11,,0,0,2490.28,0
26632100,18:08:50,18:08:50,630,12,,0,0,2727.29,0
26632100,18:09:55,18:09:55,631,13,,0,0,2932.12,0
26632100,18:11:00,18:11:00,632,14,,0,0,3183.16,1
26632100,18:11:57,18:11:57,633,15,,0,0,3481.85,0
26632100,18:12:49,18:12:49,634,16,,0,0,3724.7,0
26632100,18:13:25,18:13:25,635,17,,0,0,3931.13,0
26632100,18:14:18,18:14:18,636,18,,0,0,4188.05,0
26632100,18:15:03,18:15:03,637,19,,0,0,4398.98,0
26632100,18:15:27,18:15:27,638,20,,0,0,4529.38,0
26632100,18:16:36,18:16:36,639,21,,0,0,4918.55,0
26632100,18:17:14,18:17:14,640,22,,0,0,5104.37,0
26632100,18:18:00,18:18:00,10747,23,,0,0,5365.7,1
26632100,18:18:50,18:18:50,642,24,,0,0,5677.39,0
26632100,18:19:37,18:19:37,643,25,,0,0,6005.78,0
26632100,18:20:16,18:20:16,644,26,,0,0,6240.2,0
26632100,18:20:52,18:20:52,645,27,,0,0,6475.84,0
26632100,18:21:21,18:21:21,8413,28,,0,0,6658.28,0
26632100,18:22:00,18:22:00,647,29,,0,0,6844.93,1
26632100,18:23:12,18:23:12,648,30,,0,0,7187.23,0
26632100,18:24:11,18:24:11,649,31,,0,0,7469.73,0
26632100,18:24:53,18:24:53,650,32,,0,0,7683,0
26632100,18:27:13,18:27:13,9607,33,,0,0,8209.73,0
26632100,18:29:12,18:29:12,4978,34,,0,0,8658.34,0
26632100,18:30:06,18:30:06,4979,35,,0,0,8919.83,0
26632100,18:31:11,18:31:11,4980,36,,0,0,9251.69,0
26632100,18:31:49,18:31:49,4981,37,,0,0,9439.98,0
26632100,18:32:33,18:32:33,4982,38,,0,0,9630.93,0
26632100,18:33:36,18:33:36,2428,39,,0,0,9916.08,0
26632100,18:34:25,18:34:25,2429,40,,0,0,10137.57,0
26632100,18:35:09,18:35:09,2430,41,,0,0,10404.48,0
26632100,18:36:06,18:36:06,2431,42,,0,0,10656.38,0
26632100,18:36:29,18:36:29,2432,43,,0,0,10769.11,0
26632100,18:37:05,18:37:05,9934,44,,0,0,10932.4,0
26632100,18:38:00,18:38:00,2129,45,,0,0,11114.28,1
26632100,18:38:52,18:38:52,2130,46,,0,0,11330.22,0
26632100,18:39:54,18:39:54,2131,47,,0,0,11590.11,0
26632100,18:41:03,18:41:03,2132,48,,0,0,11820.07,0
26632100,18:41:32,18:41:32,2133,49,,0,0,11947.53,0
26632100,18:42:15,18:42:15,2134,50,,0,0,12121.11,0
26632100,18:42:38,18:42:38,160,51,,0,0,12195.04,0
26632100,18:47:00,18:47:00,10160,52,,0,0,13292.71,1
26632100,18:51:55,18:51:55,162,53,,0,0,14334.22,0
26632100,18:52:47,18:52:47,163,54,,0,0,14522.34,0
26632100,18:53:55,18:53:55,164,55,,0,0,14759.38,0
26632100,18:54:55,18:54:55,165,56,,0,0,14951.14,0
26632100,18:56:06,18:56:06,166,57,,0,0,15163.22,0
26632100,18:56:50,18:56:50,167,58,,0,0,15297.16,0
26632100,18:58:46,18:58:46,168,59,,0,0,15644.47,0
26632100,18:59:39,18:59:39,169,60,,0,0,15846.16,0
26632100,19:00:42,19:00:42,170,61,,0,0,16046.65,0
26632100,19:02:12,19:02:12,4983,62,,0,0,16401.84,0
26632100,19:03:46,19:03:46,4984,63,,0,0,16647.81,0
26632100,19:05:00,19:05:00,4985,64,,0,0,16829.44,0
26632100,19:06:12,19:06:12,4986,65,,0,0,17054.34,0
26632100,19:08:00,19:08:00,4987,66,,0,0,17280.4,0
26632100,19:09:33,19:09:33,4988,67,,0,0,17474.08,0
26632100,19:11:00,19:11:00,3344,68,,1,0,17803.07,1
26632110,17:57:00,17:57:00,10708,1,,0,1,0,1
26632110,17:58:15,17:58:15,2592,2,,0,0,402.53,0
26632110,17:59:11,17:59:11,2593,3,,0,0,625.04,0
26632110,18:01:00,18:01:00,10042,4,,0,0,952.62,1
26632110,18:01:58,18:01:58,10234,5,,0,0,1113.95,0
26632110,18:03:27,18:03:27,2596,6,,0,0,1497.08,0
26632110,18:04:04,18:04:04,2597,7,,0,0,1620.88,0
26632110,18:04:53,18:04:53,9092,8,,0,0,1757.97,0
26632110,18:05:46,18:05:46,4421,9,,0,0,1925.08,0
26632110,18:06:35,18:06:35,4422,10,,0,0,2097.79,0
26632110,18:08:01,18:08:01,10771,11,,0,0,2490.28,0
26632110,18:08:50,18:08:50,630,12,,0,0,2727.29,0
26632110,18:09:55,18:09:55,631,13,,0,0,2932.12,0
26632110,18:11:00,18:11:00,632,14,,0,0,3183.16,1
26632110,18:11:57,18:11:57,633,15,,0,0,3481.85,0
26632110,18:12:49,18:12:49,634,16,,0,0,3724.7,0
26632110,18:13:25,18:13:25,635,17,,0,0,3931.13,0
26632110,18:14:18,18:14:18,636,18,,0,0,4188.05,0
26632110,18:15:03,18:15:03,637,19,,0,0,4398.98,0
26632110,18:15:27,18:15:27,638,20,,0,0,4529.38,0
26632110,18:16:36,18:16:36,639,21,,0,0,4918.55,0
26632110,18:17:14,18:17:14,640,22,,0,0,5104.37,0
26632110,18:18:00,18:18:00,10747,23,,0,0,5365.7,1
26632110,18:18:50,18:18:50,642,24,,0,0,5677.39,0
26632110,18:19:37,18:19:37,643,25,,0,0,6005.78,0
26632110,18:20:16,18:20:16,644,26,,0,0,6240.2,0
26632110,18:20:52,18:20:52,645,27,,0,0,6475.84,0
26632110,18:21:21,18:21:21,8413,28,,0,0,6658.28,0
26632110,18:22:00,18:22:00,647,29,,0,0,6844.93,1
26632110,18:23:12,18:23:12,648,30,,0,0,7187.23,0
26632110,18:24:11,18:24:11,649,31,,0,0,7469.73,0
26632110,18:24:53,18:24:53,650,32,,0,0,7683,0
26632110,18:27:13,18:27:13,9607,33,,0,0,8209.73,0
26632110,18:29:12,18:29:12,4978,34,,0,0,8658.34,0
26632110,18:30:06,18:30:06,4979,35,,0,0,8919.83,0
26632110,18:31:11,18:31:11,4980,36,,0,0,9251.69,0
26632110,18:31:49,18:31:49,4981,37,,0,0,9439.98,0
26632110,18:32:33,18:32:33,4982,38,,0,0,9630.93,0
26632110,18:33:36,18:33:36,2428,39,,0,0,9916.08,0
26632110,18:34:25,18:34:25,2429,40,,0,0,10137.57,0
26632110,18:35:09,18:35:09,2430,41,,0,0,10404.48,0
26632110,18:36:06,18:36:06,2431,42,,0,0,10656.38,0
26632110,18:36:29,18:36:29,2432,43,,0,0,10769.11,0
26632110,18:37:05,18:37:05,9934,44,,0,0,10932.4,0
26632110,18:38:00,18:38:00,2129,45,,0,0,11114.28,1
26632110,18:38:52,18:38:52,2130,46,,0,0,11330.22,0
26632110,18:39:54,18:39:54,2131,47,,0,0,11590.11,0
26632110,18:41:03,18:41:03,2132,48,,0,0,11820.07,0
26632110,18:41:32,18:41:32,2133,49,,0,0,11947.53,0
26632110,18:42:15,18:42:15,2134,50,,0,0,12121.11,0
26632110,18:42:38,18:42:38,160,51,,0,0,12195.04,0
26632110,18:47:00,18:47:00,10160,52,,0,0,13292.71,1
26632110,18:51:55,18:51:55,162,53,,0,0,14334.22,0
26632110,18:52:47,18:52:47,163,54,,0,0,14522.34,0
26632110,18:53:55,18:53:55,164,55,,0,0,14759.38,0
26632110,18:54:55,18:54:55,165,56,,0,0,14951.14,0
26632110,18:56:06,18:56:06,166,57,,0,0,15163.22,0
26632110,18:56:50,18:56:50,167,58,,0,0,15297.16,0
26632110,18:58:46,18:58:46,168,59,,0,0,15644.47,0
26632110,18:59:39,18:59:39,169,60,,0,0,15846.16,0
26632110,19:00:42,19:00:42,170,61,,0,0,16046.65,0
26632110,19:02:12,19:02:12,4983,62,,0,0,16401.84,0
26632110,19:03:46,19:03:46,4984,63,,0,0,16647.81,0
26632110,19:05:00,19:05:00,4985,64,,0,0,16829.44,0
26632110,19:06:12,19:06:12,4986,65,,0,0,17054.34,0
26632110,19:08:00,19:08:00,4987,66,,0,0,17280.4,0
26632110,19:09:33,19:09:33,4988,67,,0,0,17474.08,0
26632110,19:11:00,19:11:00,3344,68,,1,0,17803.07,1
26632140,17:57:00,17:57:00,10708,1,,0,1,0,1
26632140,17:58:15,17:58:15,2592,2,,0,0,402.53,0
26632140,17:59:11,17:59:11,2593,3,,0,0,625.04,0
26632140,18:01:00,18:01:00,10042,4,,0,0,952.62,1
26632140,18:01:58,18:01:58,10234,5,,0,0,1113.95,0
26632140,18:03:27,18:03:27,2596,6,,0,0,1497.08,0
26632140,18:04:04,18:04:04,2597,7,,0,0,1620.88,0
26632140,18:04:53,18:04:53,9092,8,,0,0,1757.97,0
26632140,18:05:46,18:05:46,4421,9,,0,0,1925.08,0
26632140,18:06:35,18:06:35,4422,10,,0,0,2097.79,0
26632140,18:08:01,18:08:01,10771,11,,0,0,2490.28,0
26632140,18:08:50,18:08:50,630,12,,0,0,2727.29,0
26632140,18:09:55,18:09:55,631,13,,0,0,2932.12,0
26632140,18:11:00,18:11:00,632,14,,0,0,3183.16,1
26632140,18:11:57,18:11:57,633,15,,0,0,3481.85,0
26632140,18:12:49,18:12:49,634,16,,0,0,3724.7,0
26632140,18:13:25,18:13:25,635,17,,0,0,3931.13,0
26632140,18:14:18,18:14:18,636,18,,0,0,4188.05,0
26632140,18:15:03,18:15:03,637,19,,0,0,4398.98,0
26632140,18:15:27,18:15:27,638,20,,0,0,4529.38,0
26632140,18:16:36,18:16:36,639,21,,0,0,4918.55,0
26632140,18:17:14,18:17:14,640,22,,0,0,5104.37,0
26632140,18:18:00,18:18:00,10747,23,,0,0,5365.7,1
26632140,18:18:50,18:18:50,642,24,,0,0,5677.39,0
26632140,18:19:37,18:19:37,643,25,,0,0,6005.78,0
26632140,18:20:16,18:20:16,644,26,,0,0,6240.2,0
26632140,18:20:52,18:20:52,645,27,,0,0,6475.84,0
26632140,18:21:21,18:21:21,8413,28,,0,0,6658.28,0
26632140,18:22:00,18:22:00,647,29,,0,0,6844.93,1
26632140,18:23:12,18:23:12,648,30,,0,0,7187.23,0
26632140,18:24:11,18:24:11,649,31,,0,0,7469.73,0
26632140,18:24:53,18:24:53,650,32,,0,0,7683,0
26632140,18:27:13,18:27:13,9607,33,,0,0,8209.73,0
26632140,18:29:12,18:29:12,4978,34,,0,0,8658.34,0
26632140,18:30:06,18:30:06,4979,35,,0,0,8919.83,0
26632140,18:31:11,18:31:11,4980,36,,0,0,9251.69,0
26632140,18:31:49,18:31:49,4981,37,,0,0,9439.98,0
26632140,18:32:33,18:32:33,4982,38,,0,0,9630.93,0
26632140,18:33:36,18:33:36,2428,39,,0,0,9916.08,0
26632140,18:34:25,18:34:25,2429,40,,0,0,10137.57,0
26632140,18:35:09,18:35:09,2430,41,,0,0,10404.48,0
26632140,18:36:06,18:36:06,2431,42,,0,0,10656.38,0
26632140,18:36:29,18:36:29,2432,43,,0,0,10769.11,0
26632140,18:37:05,18:37:05,9934,44,,0,0,10932.4,0
26632140,18:38:00,18:38:00,2129,45,,0,0,11114.28,1
26632140,18:38:52,18:38:52,2130,46,,0,0,11330.22,0
26632140,18:39:54,18:39:54,2131,47,,0,0,11590.11,0
26632140,18:41:03,18:41:03,2132,48,,0,0,11820.07,0
26632140,18:41:32,18:41:32,2133,49,,0,0,11947.53,0
26632140,18:42:15,18:42:15,2134,50,,0,0,12121.11,0
26632140,18:42:38,18:42:38,160,51,,0,0,12195.04,0
26632140,18:47:00,18:47:00,10160,52,,0,0,13292.71,1
26632140,18:51:55,18:51:55,162,53,,0,0,14334.22,0
26632140,18:52:47,18:52:47,163,54,,0,0,14522.34,0
26632140,18:53:55,18:53:55,164,55,,0,0,14759.38,0
26632140,18:54:55,18:54:55,165,56,,0,0,14951.14,0
26632140,18:56:06,18:56:06,166,57,,0,0,15163.22,0
26632140,18:56:50,18:56:50,167,58,,0,0,15297.16,0
26632140,18:58:46,18:58:46,168,59,,0,0,15644.47,0
26632140,18:59:39,18:59:39,169,60,,0,0,15846.16,0
26632140,19:00:42,19:00:42,170,61,,0,0,16046.65,0
26632140,19:02:12,19:02:12,4983,62,,0,0,16401.84,0
26632140,19:03:46,19:03:46,4984,63,,0,0,16647.81,0
26632140,19:05:00,19:05:00,4985,64,,0,0,16829.44,0
26632140,19:06:12,19:06:12,4986,65,,0,0,17054.34,0
26632140,19:08:00,19:08:00,4987,66,,0,0,17280.4,0
26632140,19:09:33,19:09:33,4988,67,,0,0,17474.08,0
26632140,19:11:00,19:11:00,3344,68,,1,0,17803.07,1
26632150,17:57:00,17:57:00,10708,1,,0,1,0,1
26632150,17:58:15,17:58:15,2592,2,,0,0,402.53,0
26632150,17:59:11,17:59:11,2593,3,,0,0,625.04,0
26632150,18:01:00,18:01:00,10042,4,,0,0,952.62,1
26632150,18:01:58,18:01:58,10234,5,,0,0,1113.95,0
26632150,18:03:27,18:03:27,2596,6,,0,0,1497.08,0
26632150,18:04:04,18:04:04,2597,7,,0,0,1620.88,0
26632150,18:04:53,18:04:53,9092,8,,0,0,1757.97,0
26632150,18:05:46,18:05:46,4421,9,,0,0,1925.08,0
26632150,18:06:35,18:06:35,4422,10,,0,0,2097.79,0
26632150,18:08:01,18:08:01,10771,11,,0,0,2490.28,0
26632150,18:08:50,18:08:50,630,12,,0,0,2727.29,0
26632150,18:09:55,18:09:55,631,13,,0,0,2932.12,0
26632150,18:11:00,18:11:00,632,14,,0,0,3183.16,1
26632150,18:11:57,18:11:57,633,15,,0,0,3481.85,0
26632150,18:12:49,18:12:49,634,16,,0,0,3724.7,0
26632150,18:13:25,18:13:25,635,17,,0,0,3931.13,0
26632150,18:14:18,18:14:18,636,18,,0,0,4188.05,0
26632150,18:15:03,18:15:03,637,19,,0,0,4398.98,0
26632150,18:15:27,18:15:27,638,20,,0,0,4529.38,0
26632150,18:16:36,18:16:36,639,21,,0,0,4918.55,0
26632150,18:17:14,18:17:14,640,22,,0,0,5104.37,0
26632150,18:18:00,18:18:00,10747,23,,0,0,5365.7,1
26632150,18:18:50,18:18:50,642,24,,0,0,5677.39,0
26632150,18:19:37,18:19:37,643,25,,0,0,6005.78,0
26632150,18:20:16,18:20:16,644,26,,0,0,6240.2,0
26632150,18:20:52,18:20:52,645,27,,0,0,6475.84,0
26632150,18:21:21,18:21:21,8413,28,,0,0,6658.28,0
26632150,18:22:00,18:22:00,647,29,,0,0,6844.93,1
26632150,18:23:12,18:23:12,648,30,,0,0,7187.23,0
26632150,18:24:11,18:24:11,649,31,,0,0,7469.73,0
26632150,18:24:53,18:24:53,650,32,,0,0,7683,0
26632150,18:27:13,18:27:13,9607,33,,0,0,8209.73,0
26632150,18:29:12,18:29:12,4978,34,,0,0,8658.34,0
26632150,18:30:06,18:30:06,4979,35,,0,0,8919.83,0
26632150,18:31:11,18:31:11,4980,36,,0,0,9251.69,0
26632150,18:31:49,18:31:49,4981,37,,0,0,9439.98,0
26632150,18:32:33,18:32:33,4982,38,,0,0,9630.93,0
26632150,18:33:36,18:33:36,2428,39,,0,0,9916.08,0
26632150,18:34:25,18:34:25,2429,40,,0,0,10137.57,0
26632150,18:35:09,18:35:09,2430,41,,0,0,10404.48,0
26632150,18:36:06,18:36:06,2431,42,,0,0,10656.38,0
26632150,18:36:29,18:36:29,2432,43,,0,0,10769.11,0
26632150,18:37:05,18:37:05,9934,44,,0,0,10932.4,0
26632150,18:38:00,18:38:00,2129,45,,0,0,11114.28,1
26632150,18:38:52,18:38:52,2130,46,,0,0,11330.22,0
26632150,18:39:54,18:39:54,2131,47,,0,0,11590.11,0
26632150,18:41:03,18:41:03,2132,48,,0,0,11820.07,0
26632150,18:41:32,18:41:32,2133,49,,0,0,11947.53,0
26632150,18:42:15,18:42:15,2134,50,,0,0,12121.11,0
26632150,18:42:38,18:42:38,160,51,,0,0,12195.04,0
26632150,18:47:00,18:47:00,10160,52,,0,0,13292.71,1
26632150,18:51:55,18:51:55,162,53,,0,0,14334.22,0
26632150,18:52:47,18:52:47,163,54,,0,0,14522.34,0
26632150,18:53:55,18:53:55,164,55,,0,0,14759.38,0
26632150,18:54:55,18:54:55,165,56,,0,0,14951.14,0
26632150,18:56:06,18:56:06,166,57,,0,0,15163.22,0
26632150,18:56:50,18:56:50,167,58,,0,0,15297.16,0
26632150,18:58:46,18:58:46,168,59,,0,0,15644.47,0
26632150,18:59:39,18:59:39,169,60,,0,0,15846.16,0
26632150,19:00:42,19:00:42,170,61,,0,0,16046.65,0
26632150,19:02:12,19:02:12,4983,62,,0,0,16401.84,0
26632150,19:03:46,19:03:46,4984,63,,0,0,16647.81,0
26632150,19:05:00,19:05:00,4985,64,,0,0,16829.44,0
26632150,19:06:12,19:06:12,4986,65,,0,0,17054.34,0
26632150,19:08:00,19:08:00,4987,66,,0,0,17280.4,0
26632150,19:09:33,19:09:33,4988,67,,0,0,17474.08,0
26632150,19:11:00,19:11:00,3344,68,,1,0,17803.07,1
26633010,14:01:00,14:01:00,2542,1,,0,1,0,1
26633010,14:01:31,14:01:31,2543,2,,0,0,130.92,0
26633010,14:02:24,14:02:24,2544,3,,0,0,456.03,0
26633010,14:02:55,14:02:55,2545,4,,0,0,611.84,0
26633010,14:03:24,14:03:24,2546,5,,0,0,805.52,0
26633010,14:04:09,14:04:09,2555,6,,0,0,1103.86,0
26633010,14:04:17,14:04:17,2556,7,,0,0,1160.75,0
26633010,14:04:34,14:04:34,2557,8,,0,0,1258.69,0
26633010,14:04:57,14:04:57,2558,9,,0,0,1416.24,0
26633010,14:05:54,14:05:54,2559,10,,0,0,1733.32,0
26633010,14:06:27,14:06:27,2560,11,,0,0,1922.63,0
26633010,14:07:09,14:07:09,2606,12,,0,0,2248.56,0
26633010,14:08:00,14:08:00,2445,13,,0,0,2598.39,1
26633010,14:08:52,14:08:52,2446,14,,0,0,2852.07,0
26633010,14:09:25,14:09:25,91,15,,0,0,3067.66,0
26633010,14:12:00,14:12:00,10161,16,,0,0,4000.8,1
26633010,14:14:53,14:14:53,8322,17,,0,0,4794.02,0
26633010,14:15:44,14:15:44,2211,18,,0,0,5040.56,0
26633010,14:16:35,14:16:35,2212,19,,0,0,5273.33,0
26633010,14:17:51,14:17:51,2213,20,,0,0,5591.92,0
26633010,14:19:00,14:19:00,2128,21,,0,0,5929.53,1
26633010,14:19:29,14:19:29,9608,22,,0,0,6122.67,0
26633010,14:20:03,14:20:03,2433,23,,0,0,6414.04,0
26633010,14:20:25,14:20:25,2434,24,,0,0,6548.84,0
26633010,14:20:47,14:20:47,2447,25,,0,0,6681.93,0
26633010,14:21:15,14:21:15,2562,26,,0,0,6838.5,0
26633010,14:21:57,14:21:57,2563,27,,0,0,6981.34,0
26633010,14:22:24,14:22:24,2564,28,,0,0,7210.75,0
26633010,14:23:01,14:23:01,2565,29,,0,0,7420.85,0
26633010,14:23:26,14:23:26,2566,30,,0,0,7603.53,0
26633010,14:23:54,14:23:54,2567,31,,0,0,7844.04,0
26633010,14:24:14,14:24:14,2568,32,,0,0,8003.75,0
26633010,14:24:39,14:24:39,2569,33,,0,0,8200.69,0
26633010,14:25:00,14:25:00,9609,34,,0,0,8317.61,1
26633010,14:25:49,14:25:49,2523,35,,0,0,8572.6,0
26633010,14:26:27,14:26:27,2524,36,,0,0,8757.53,0
26633010,14:27:10,14:27:10,2525,37,,0,0,9028.8,0
26633010,14:27:40,14:27:40,2526,38,,0,0,9189.39,0
26633010,14:28:10,14:28:10,2527,39,,0,0,9362.92,0
26633010,14:31:05,14:31:05,2124,40,,0,0,10526.88,0
26633010,14:31:26,14:31:26,7824,41,,0,0,10662.28,0
26633010,14:31:56,14:31:56,3801,42,,0,0,10845.36,0
26633010,14:32:28,14:32:28,3802,43,,0,0,11021.92,0
26633010,14:33:21,14:33:21,3803,44,,0,0,11285.24,0
26633010,14:33:43,14:33:43,3804,45,,0,0,11386.77,0
26633010,14:34:13,14:34:13,3805,46,,0,0,11545.45,0
26633010,14:35:00,14:35:00,3806,47,,0,0,11798.25,1
26633010,14:36:10,14:36:10,7730,48,,0,0,12003.38,0
26633010,14:37:06,14:37:06,2541,49,,0,0,12196.77,0
26633010,14:38:01,14:38:01,9036,50,,0,0,12398.69,0
26633010,14:41:00,14:41:00,9945,51,,1,0,13084.18,1
26634120,07:59:00,07:59:00,9953,1,,0,1,0,1
26634120,08:00:16,08:00:16,725,2,,0,0,951.71,0
26634120,08:01:04,08:01:04,102,3,,0,0,1566.83,0
26634120,08:01:53,08:01:53,103,4,,0,0,2122.22,0
26634120,08:02:32,08:02:32,104,5,,0,0,2599.44,0
26634120,08:04:00,08:04:00,9490,6,,0,0,3632.14,1
26634120,08:05:30,08:05:30,8418,7,,0,0,4099.69,0
26634120,08:07:00,08:07:00,795,8,,0,0,4540.78,0
26634120,08:08:09,08:08:09,10752,9,,0,0,4741.09,0
26634120,08:10:01,08:10:01,4313,10,,0,0,5167.85,0
26634120,08:13:28,08:13:28,10146,11,,0,0,6193.55,0
26634120,08:14:00,08:14:00,10738,12,,0,0,6374.66,1
26634120,08:14:29,08:14:29,10145,13,,0,0,6559.79,0
26634120,08:16:00,08:16:00,4314,14,,0,0,7015.41,1
26634120,08:17:18,08:17:18,4315,15,,0,0,7339.84,0
26634120,08:18:42,08:18:42,4316,16,,0,0,7669.31,0
26634120,08:19:21,08:19:21,4317,17,,0,0,7853.54,0
26634120,08:20:00,08:20:00,4318,18,,0,0,8068.84,0
26634120,08:20:42,08:20:42,4319,19,,0,0,8262.36,0
26634120,08:21:06,08:21:06,4320,20,,0,0,8353.67,0
26634120,08:21:56,08:21:56,579,21,,0,0,8562.49,0
26634120,08:22:56,08:22:56,4966,22,,0,0,8851.47,0
26634120,08:24:01,08:24:01,4967,23,,0,0,9116.12,0
26634120,08:25:28,08:25:28,4968,24,,0,0,9540.05,0
26634120,08:26:23,08:26:23,4969,25,,0,0,9801.97,0
26634120,08:26:51,08:26:51,4970,26,,0,0,9945.33,0
26634120,08:28:00,08:28:00,2578,27,,0,0,10194.85,1
26634120,08:29:43,08:29:43,2579,28,,0,0,10457.11,0
26634120,08:31:00,08:31:00,9928,29,,0,0,10609.28,1
26634120,08:33:11,08:33:11,9912,30,,0,0,10850.83,0
26634120,08:36:00,08:36:00,9822,31,,0,0,11145.27,1
26634120,08:37:59,08:37:59,3584,32,,0,0,11603.05,0
26634120,08:41:00,08:41:00,3585,33,,0,0,12127.27,1
26634120,08:41:52,08:41:52,10070,34,,0,0,12353.69,0
26634120,08:43:10,08:43:10,2584,35,,0,0,12703.34,0
26634120,08:44:19,08:44:19,2586,36,,0,0,12959.66,0
26634120,08:45:24,08:45:24,2587,37,,0,0,13230.22,0
26634120,08:46:30,08:46:30,2588,38,,0,0,13435.88,0
26634120,08:47:17,08:47:17,2589,39,,0,0,13605.11,0
26634120,08:48:13,08:48:13,2590,40,,0,0,13815.56,0
26634120,08:49:00,08:49:00,2591,41,,0,0,14029.12,1
26634120,08:49:35,08:49:35,2592,42,,0,0,14197.63,0
26634120,08:50:25,08:50:25,2593,43,,0,0,14420.14,0
26634120,08:52:01,08:52:01,10042,44,,0,0,14747.48,0
26634120,08:52:38,08:52:38,10234,45,,0,0,14908.81,0
26634120,08:53:36,08:53:36,2596,46,,0,0,15291.94,0
26634120,08:54:00,08:54:00,2597,47,,0,0,15415.74,0
26634120,08:54:32,08:54:32,9092,48,,0,0,15552.83,0
26634120,08:55:28,08:55:28,9455,49,,0,0,15863.42,0
26634120,08:56:00,08:56:00,10157,50,,1,0,16121.89,1
26635070,06:33:00,06:33:00,10708,1,,0,1,0,1
26635070,06:34:34,06:34:34,2592,2,,0,0,402.53,0
26635070,06:35:43,06:35:43,2593,3,,0,0,625.04,0
26635070,06:38:00,06:38:00,10042,4,,0,0,952.62,1
26635070,06:38:52,06:38:52,10234,5,,0,0,1113.95,0
26635070,06:40:12,06:40:12,2596,6,,0,0,1497.08,0
26635070,06:40:46,06:40:46,2597,7,,0,0,1620.88,0
26635070,06:41:30,06:41:30,9092,8,,0,0,1757.97,0
26635070,06:42:17,06:42:17,4421,9,,0,0,1925.08,0
26635070,06:43:01,06:43:01,4422,10,,0,0,2097.79,0
26635070,06:44:19,06:44:19,10771,11,,0,0,2490.28,0
26635070,06:45:03,06:45:03,630,12,,0,0,2727.29,0
26635070,06:46:01,06:46:01,631,13,,0,0,2932.12,0
26635070,06:47:00,06:47:00,632,14,,0,0,3183.16,1
26635070,06:47:49,06:47:49,633,15,,0,0,3481.85,0
26635070,06:48:34,06:48:34,634,16,,0,0,3724.7,0
26635070,06:49:04,06:49:04,635,17,,0,0,3931.13,0
26635070,06:49:49,06:49:49,636,18,,0,0,4188.05,0
26635070,06:50:28,06:50:28,637,19,,0,0,4398.98,0
26635070,06:50:49,06:50:49,638,20,,0,0,4529.38,0
26635070,06:51:48,06:51:48,639,21,,0,0,4918.55,0
26635070,06:52:21,06:52:21,640,22,,0,0,5104.37,0
26635070,06:53:00,06:53:00,10747,23,,0,0,5365.7,1
26635070,06:53:38,06:53:38,642,24,,0,0,5677.39,0
26635070,06:54:13,06:54:13,643,25,,0,0,6005.78,0
26635070,06:54:42,06:54:42,644,26,,0,0,6240.2,0
26635070,06:55:09,06:55:09,645,27,,0,0,6475.84,0
26635070,06:55:31,06:55:31,8413,28,,0,0,6658.28,0
26635070,06:56:00,06:56:00,647,29,,0,0,6844.93,1
26635070,06:56:40,06:56:40,648,30,,0,0,7187.23,0
26635070,06:57:14,06:57:14,649,31,,0,0,7469.73,0
26635070,06:57:37,06:57:37,650,32,,0,0,7683,0
26635070,06:58:56,06:58:56,9607,33,,0,0,8209.73,0
26635070,07:00:03,07:00:03,4978,34,,0,0,8658.34,0
26635070,07:00:33,07:00:33,4979,35,,0,0,8919.83,0
26635070,07:01:10,07:01:10,4980,36,,0,0,9251.69,0
26635070,07:01:31,07:01:31,4981,37,,0,0,9439.98,0
26635070,07:01:56,07:01:56,4982,38,,0,0,9630.93,0
26635070,07:02:31,07:02:31,2428,39,,0,0,9916.08,0
26635070,07:02:59,07:02:59,2429,40,,0,0,10137.57,0
26635070,07:03:23,07:03:23,2430,41,,0,0,10404.48,0
26635070,07:03:55,07:03:55,2431,42,,0,0,10656.38,0
26635070,07:04:09,07:04:09,2432,43,,0,0,10769.11,0
26635070,07:04:29,07:04:29,9934,44,,0,0,10932.4,0
26635070,07:05:00,07:05:00,2129,45,,0,0,11114.28,1
26635070,07:05:34,07:05:34,2130,46,,0,0,11330.22,0
26635070,07:06:16,07:06:16,2131,47,,0,0,11590.11,0
26635070,07:07:02,07:07:02,2132,48,,0,0,11820.07,0
26635070,07:07:21,07:07:21,2133,49,,0,0,11947.53,0
26635070,07:07:50,07:07:50,2134,50,,0,0,12121.11,0
26635070,07:08:05,07:08:05,160,51,,0,0,12195.04,0
26635070,07:11:00,07:11:00,10160,52,,0,0,13292.71,1
26635070,07:13:40,07:13:40,162,53,,0,0,14334.22,0
26635070,07:14:08,07:14:08,163,54,,0,0,14522.34,0
26635070,07:14:44,07:14:44,164,55,,0,0,14759.38,0
26635070,07:15:17,07:15:17,165,56,,0,0,14951.14,0
26635070,07:15:55,07:15:55,166,57,,0,0,15163.22,0
26635070,07:16:20,07:16:20,167,58,,0,0,15297.16,0
26635070,07:17:22,07:17:22,168,59,,0,0,15644.47,0
26635070,07:17:51,07:17:51,169,60,,0,0,15846.16,0
26635070,07:18:25,07:18:25,170,61,,0,0,16046.65,0
26635070,07:19:14,07:19:14,4983,62,,0,0,16401.84,0
26635070,07:20:04,07:20:04,4984,63,,0,0,16647.81,0
26635070,07:20:45,07:20:45,4985,64,,0,0,16829.44,0
26635070,07:21:24,07:21:24,4986,65,,0,0,17054.34,0
26635070,07:22:22,07:22:22,4987,66,,0,0,17280.4,0
26635070,07:23:13,07:23:13,4988,67,,0,0,17474.08,0
26635070,07:24:00,07:24:00,3344,68,,1,0,17803.07,1
26635130,06:33:00,06:33:00,10708,1,,0,1,0,1
26635130,06:34:34,06:34:34,2592,2,,0,0,402.53,0
26635130,06:35:43,06:35:43,2593,3,,0,0,625.04,0
26635130,06:38:00,06:38:00,10042,4,,0,0,952.62,1
26635130,06:38:52,06:38:52,10234,5,,0,0,1113.95,0
26635130,06:40:12,06:40:12,2596,6,,0,0,1497.08,0
26635130,06:40:46,06:40:46,2597,7,,0,0,1620.88,0
26635130,06:41:30,06:41:30,9092,8,,0,0,1757.97,0
26635130,06:42:17,06:42:17,4421,9,,0,0,1925.08,0
26635130,06:43:01,06:43:01,4422,10,,0,0,2097.79,0
26635130,06:44:19,06:44:19,10771,11,,0,0,2490.28,0
26635130,06:45:03,06:45:03,630,12,,0,0,2727.29,0
26635130,06:46:01,06:46:01,631,13,,0,0,2932.12,0
26635130,06:47:00,06:47:00,632,14,,0,0,3183.16,1
26635130,06:47:49,06:47:49,633,15,,0,0,3481.85,0
26635130,06:48:34,06:48:34,634,16,,0,0,3724.7,0
26635130,06:49:04,06:49:04,635,17,,0,0,3931.13,0
26635130,06:49:49,06:49:49,636,18,,0,0,4188.05,0
26635130,06:50:28,06:50:28,637,19,,0,0,4398.98,0
26635130,06:50:49,06:50:49,638,20,,0,0,4529.38,0
26635130,06:51:48,06:51:48,639,21,,0,0,4918.55,0
26635130,06:52:21,06:52:21,640,22,,0,0,5104.37,0
26635130,06:53:00,06:53:00,10747,23,,0,0,5365.7,1
26635130,06:53:38,06:53:38,642,24,,0,0,5677.39,0
26635130,06:54:13,06:54:13,643,25,,0,0,6005.78,0
26635130,06:54:42,06:54:42,644,26,,0,0,6240.2,0
26635130,06:55:09,06:55:09,645,27,,0,0,6475.84,0
26635130,06:55:31,06:55:31,8413,28,,0,0,6658.28,0
26635130,06:56:00,06:56:00,647,29,,0,0,6844.93,1
26635130,06:56:40,06:56:40,648,30,,0,0,7187.23,0
26635130,06:57:14,06:57:14,649,31,,0,0,7469.73,0
26635130,06:57:37,06:57:37,650,32,,0,0,7683,0
26635130,06:58:56,06:58:56,9607,33,,0,0,8209.73,0
26635130,07:00:03,07:00:03,4978,34,,0,0,8658.34,0
26635130,07:00:33,07:00:33,4979,35,,0,0,8919.83,0
26635130,07:01:10,07:01:10,4980,36,,0,0,9251.69,0
26635130,07:01:31,07:01:31,4981,37,,0,0,9439.98,0
26635130,07:01:56,07:01:56,4982,38,,0,0,9630.93,0
26635130,07:02:31,07:02:31,2428,39,,0,0,9916.08,0
26635130,07:02:59,07:02:59,2429,40,,0,0,10137.57,0
26635130,07:03:23,07:03:23,2430,41,,0,0,10404.48,0
26635130,07:03:55,07:03:55,2431,42,,0,0,10656.38,0
26635130,07:04:09,07:04:09,2432,43,,0,0,10769.11,0
26635130,07:04:29,07:04:29,9934,44,,0,0,10932.4,0
26635130,07:05:00,07:05:00,2129,45,,0,0,11114.28,1
26635130,07:05:34,07:05:34,2130,46,,0,0,11330.22,0
26635130,07:06:16,07:06:16,2131,47,,0,0,11590.11,0
26635130,07:07:02,07:07:02,2132,48,,0,0,11820.07,0
26635130,07:07:21,07:07:21,2133,49,,0,0,11947.53,0
26635130,07:07:50,07:07:50,2134,50,,0,0,12121.11,0
26635130,07:08:05,07:08:05,160,51,,0,0,12195.04,0
26635130,07:11:00,07:11:00,10160,52,,0,0,13292.71,1
26635130,07:13:40,07:13:40,162,53,,0,0,14334.22,0
26635130,07:14:08,07:14:08,163,54,,0,0,14522.34,0
26635130,07:14:44,07:14:44,164,55,,0,0,14759.38,0
26635130,07:15:17,07:15:17,165,56,,0,0,14951.14,0
26635130,07:15:55,07:15:55,166,57,,0,0,15163.22,0
26635130,07:16:20,07:16:20,167,58,,0,0,15297.16,0
26635130,07:17:22,07:17:22,168,59,,0,0,15644.47,0
26635130,07:17:51,07:17:51,169,60,,0,0,15846.16,0
26635130,07:18:25,07:18:25,170,61,,0,0,16046.65,0
26635130,07:19:14,07:19:14,4983,62,,0,0,16401.84,0
26635130,07:20:04,07:20:04,4984,63,,0,0,16647.81,0
26635130,07:20:45,07:20:45,4985,64,,0,0,16829.44,0
26635130,07:21:24,07:21:24,4986,65,,0,0,17054.34,0
26635130,07:22:22,07:22:22,4987,66,,0,0,17280.4,0
26635130,07:23:13,07:23:13,4988,67,,0,0,17474.08,0
26635130,07:24:00,07:24:00,3344,68,,1,0,17803.07,1
26636080,20:09:00,20:09:00,9547,1,,0,1,0,1
26636080,20:10:10,20:10:10,2696,2,,0,0,436.59,0
26636080,20:10:58,20:10:58,9539,3,,0,0,718.06,0
26636080,20:11:50,20:11:50,9537,4,,0,0,1050.98,0
26636080,20:12:32,20:12:32,9538,5,,0,0,1317.39,0
26636080,20:12:59,20:12:59,7961,6,,0,0,1499.54,0
26636080,20:13:23,20:13:23,7962,7,,0,0,1655.84,0
26636080,20:14:23,20:14:23,7963,8,,0,0,1991.89,0
26636080,20:14:53,20:14:53,10663,9,,0,0,2152.81,0
26636080,20:15:26,20:15:26,10659,10,,0,0,2347.14,0
26636080,20:16:08,20:16:08,10660,11,,0,0,2582.19,0
26636080,20:17:00,20:17:00,10661,12,,0,0,2966.39,1
26636080,20:19:08,20:19:08,10658,13,,0,0,3690.19,0
26636080,20:20:25,20:20:25,10656,14,,0,0,4257.62,0
26636080,20:21:24,20:21:24,7959,15,,0,0,4607.44,0
26636080,20:21:53,20:21:53,7960,16,,0,0,4827.8,0
26636080,20:22:46,20:22:46,2704,17,,0,0,5275.1,0
26636080,20:23:02,20:23:02,2705,18,,0,0,5429.97,0
26636080,20:23:36,20:23:36,4573,19,,0,0,5761.59,0
26636080,20:24:04,20:24:04,4574,20,,0,0,6002.74,0
26636080,20:25:00,20:25:00,9546,21,,0,0,6460.89,1
26636080,20:25:41,20:25:41,7958,22,,0,0,6843.9,0
26636080,20:26:44,20:26:44,671,23,,0,0,7467.38,0
26636080,20:27:41,20:27:41,2824,24,,0,0,7916.74,0
26636080,20:28:38,20:28:38,611,25,,0,0,8498.3,0
26636080,20:29:40,20:29:40,612,26,,0,0,9074.01,0
26636080,20:30:10,20:30:10,613,27,,0,0,9319.25,0
26636080,20:30:25,20:30:25,614,28,,0,0,9445.47,0
26636080,20:30:49,20:30:49,615,29,,0,0,9674.22,0
26636080,20:31:23,20:31:23,2719,30,,0,0,9867.79,0
26636080,20:31:43,20:31:43,2720,31,,0,0,10033.01,0
26636080,20:32:17,20:32:17,616,32,,0,0,10346.37,0
26636080,20:32:51,20:32:51,617,33,,0,0,10661.96,0
26636080,20:33:42,20:33:42,2721,34,,0,0,11090.62,0
26636080,20:34:09,20:34:09,2722,35,,0,0,11368.8,0
26636080,20:34:37,20:34:37,618,36,,0,0,11579,0
26636080,20:36:00,20:36:00,9531,37,,0,0,12333.85,1
26636080,20:36:22,20:36:22,554,38,,0,0,12563.37,0
26636080,20:42:07,20:42:07,555,39,,0,0,16519.16,0
26636080,20:45:47,20:45:47,5870,40,,0,0,19207.08,0
26636080,20:48:58,20:48:58,2957,41,,0,0,21596.79,0
26636080,20:53:00,20:53:00,10161,42,,0,0,24328.03,1
26636080,21:02:00,21:02:00,2504,43,,0,0,28689.02,1
26636080,21:04:31,21:04:31,10344,44,,0,0,29612.26,0
26636080,21:10:00,21:10:00,9944,45,,1,0,31269.66,1
26636090,20:09:00,20:09:00,9547,1,,0,1,0,1
26636090,20:10:10,20:10:10,2696,2,,0,0,436.59,0
26636090,20:10:58,20:10:58,9539,3,,0,0,718.06,0
26636090,20:11:50,20:11:50,9537,4,,0,0,1050.98,0
26636090,20:12:32,20:12:32,9538,5,,0,0,1317.39,0
26636090,20:12:59,20:12:59,7961,6,,0,0,1499.54,0
26636090,20:13:23,20:13:23,7962,7,,0,0,1655.84,0
26636090,20:14:23,20:14:23,7963,8,,0,0,1991.89,0
26636090,20:14:53,20:14:53,10663,9,,0,0,2152.81,0
26636090,20:15:26,20:15:26,10659,10,,0,0,2347.14,0
26636090,20:16:08,20:16:08,10660,11,,0,0,2582.19,0
26636090,20:17:00,20:17:00,10661,12,,0,0,2966.39,1
26636090,20:19:08,20:19:08,10658,13,,0,0,3690.19,0
26636090,20:20:25,20:20:25,10656,14,,0,0,4257.62,0
26636090,20:21:24,20:21:24,7959,15,,0,0,4607.44,0
26636090,20:21:53,20:21:53,7960,16,,0,0,4827.8,0
26636090,20:22:46,20:22:46,2704,17,,0,0,5275.1,0
26636090,20:23:02,20:23:02,2705,18,,0,0,5429.97,0
26636090,20:23:36,20:23:36,4573,19,,0,0,5761.59,0
26636090,20:24:04,20:24:04,4574,20,,0,0,6002.74,0
26636090,20:25:00,20:25:00,9546,21,,0,0,6460.89,1
26636090,20:25:41,20:25:41,7958,22,,0,0,6843.9,0
26636090,20:26:44,20:26:44,671,23,,0,0,7467.38,0
26636090,20:27:41,20:27:41,2824,24,,0,0,7916.74,0
26636090,20:28:38,20:28:38,611,25,,0,0,8498.3,0
26636090,20:29:40,20:29:40,612,26,,0,0,9074.01,0
26636090,20:30:10,20:30:10,613,27,,0,0,9319.25,0
26636090,20:30:25,20:30:25,614,28,,0,0,9445.47,0
26636090,20:30:49,20:30:49,615,29,,0,0,9674.22,0
26636090,20:31:23,20:31:23,2719,30,,0,0,9867.79,0
26636090,20:31:43,20:31:43,2720,31,,0,0,10033.01,0
26636090,20:32:17,20:32:17,616,32,,0,0,10346.37,0
26636090,20:32:51,20:32:51,617,33,,0,0,10661.96,0
26636090,20:33:42,20:33:42,2721,34,,0,0,11090.62,0
26636090,20:34:09,20:34:09,2722,35,,0,0,11368.8,0
26636090,20:34:37,20:34:37,618,36,,0,0,11579,0
26636090,20:36:00,20:36:00,9531,37,,0,0,12333.85,1
26636090,20:36:22,20:36:22,554,38,,0,0,12563.37,0
26636090,20:42:07,20:42:07,555,39,,0,0,16519.16,0
26636090,20:45:47,20:45:47,5870,40,,0,0,19207.08,0
26636090,20:48:58,20:48:58,2957,41,,0,0,21596.79,0
26636090,20:53:00,20:53:00,10161,42,,0,0,24328.03,1
26636090,21:02:00,21:02:00,2504,43,,0,0,28689.02,1
26636090,21:04:31,21:04:31,10344,44,,0,0,29612.26,0
26636090,21:10:00,21:10:00,9944,45,,1,0,31269.66,1
26637020,11:56:00,11:56:00,9822,1,,0,1,0,1
26637020,11:58:00,11:58:00,3584,2,,0,0,457.78,0
26637020,12:01:00,12:01:00,3585,3,,0,0,984.71,1
26637020,12:01:49,12:01:49,10070,4,,0,0,1216.68,0
26637020,12:03:01,12:03:01,2584,5,,0,0,1551.41,0
26637020,12:04:08,12:04:08,4430,6,,0,0,1875.46,0
26637020,12:04:57,12:04:57,4431,7,,0,0,2114.54,0
26637020,12:05:23,12:05:23,4432,8,,0,0,2222.73,0
26637020,12:06:09,12:06:09,4433,9,,0,0,2433.2,0
26637020,12:07:52,12:07:52,4434,10,,0,0,2679.07,0
26637020,12:08:26,12:08:26,8829,11,,0,0,2844.93,0
26637020,12:09:00,12:09:00,4436,12,,0,0,2988.06,1
26637020,12:09:41,12:09:41,4437,13,,0,0,3209.19,0
26637020,12:10:03,12:10:03,4438,14,,0,0,3383.18,0
26637020,12:10:34,12:10:34,9045,15,,0,0,3541.69,0
26637020,12:11:49,12:11:49,9447,16,,0,0,3824.46,0
26637020,12:12:45,12:12:45,9448,17,,0,0,3967.25,0
26637020,12:13:47,12:13:47,546,18,,0,0,4248.37,0
26637020,12:15:40,12:15:40,9094,19,,0,0,4858.93,0
26637020,12:16:12,12:16:12,9093,20,,0,0,5082.05,0
26637020,12:16:53,12:16:53,7937,21,,0,0,5299.85,0
26637020,12:17:17,12:17:17,6885,22,,0,0,5504.64,0
26637020,12:18:05,12:18:05,9879,23,,0,0,5912.42,0
26637020,12:18:29,12:18:29,4450,24,,0,0,6016.35,0
26637020,12:19:00,12:19:00,9843,25,,0,0,6289.26,1
26637020,12:19:34,12:19:34,10384,26,,0,0,6413.91,0
26637020,12:19:55,12:19:55,9848,27,,0,0,6499.75,0
26637020,12:21:30,12:21:30,9846,28,,0,0,6841.09,0
26637020,12:23:20,12:23:20,5991,29,,0,0,7357.53,0
26637020,12:26:11,12:26:11,3611,30,,0,0,8159.51,0
26637020,12:26:49,12:26:49,3612,31,,0,0,8318.78,0
26637020,12:29:00,12:29:00,9858,32,,0,0,8933.55,1
26637020,12:29:49,12:29:49,9857,33,,0,0,9145.02,0
26637020,12:30:06,12:30:06,9856,34,,0,0,9225.58,0
26637020,12:31:35,12:31:35,9853,35,,0,0,9661.09,0
26637020,12:32:44,12:32:44,3597,36,,0,0,10036.27,0
26637020,12:33:44,12:33:44,3598,37,,0,0,10373.89,0
26637020,12:36:00,12:36:00,10014,38,,0,0,10869.72,1
26637020,12:39:37,12:39:37,200,39,,0,0,11668.83,0
26637020,12:41:31,12:41:31,201,40,,0,0,12304.08,0
26637020,12:44:16,12:44:16,10271,41,,0,0,13030.6,0
26637020,12:44:59,12:44:59,204,42,,0,0,13228.58,0
26637020,12:46:06,12:46:06,8531,43,,0,0,13550.05,0
26637020,12:46:51,12:46:51,206,44,,0,0,13738.98,0
26637020,12:48:05,12:48:05,207,45,,0,0,14091.51,0
26637020,12:49:48,12:49:48,7749,46,,0,0,14679.02,0
26637020,12:52:00,12:52:00,9952,47,,1,0,15519.89,1
26637030,11:56:00,11:56:00,9822,1,,0,1,0,1
26637030,11:58:00,11:58:00,3584,2,,0,0,457.78,0
26637030,12:01:00,12:01:00,3585,3,,0,0,984.71,1
26637030,12:01:49,12:01:49,10070,4,,0,0,1216.68,0
26637030,12:03:01,12:03:01,2584,5,,0,0,1551.41,0
26637030,12:04:08,12:04:08,4430,6,,0,0,1875.46,0
26637030,12:04:57,12:04:57,4431,7,,0,0,2114.54,0
26637030,12:05:23,12:05:23,4432,8,,0,0,2222.73,0
26637030,12:06:09,12:06:09,4433,9,,0,0,2433.2,0
26637030,12:07:52,12:07:52,4434,10,,0,0,2679.07,0
26637030,12:08:26,12:08:26,8829,11,,0,0,2844.93,0
26637030,12:09:00,12:09:00,4436,12,,0,0,2988.06,1
26637030,12:09:41,12:09:41,4437,13,,0,0,3209.19,0
26637030,12:10:03,12:10:03,4438,14,,0,0,3383.18,0
26637030,12:10:34,12:10:34,9045,15,,0,0,3541.69,0
26637030,12:11:49,12:11:49,9447,16,,0,0,3824.46,0
26637030,12:12:45,12:12:45,9448,17,,0,0,3967.25,0
26637030,12:13:47,12:13:47,546,18,,0,0,4248.37,0
26637030,12:15:40,12:15:40,9094,19,,0,0,4858.93,0
26637030,12:16:12,12:16:12,9093,20,,0,0,5082.05,0
26637030,12:16:53,12:16:53,7937,21,,0,0,5299.85,0
26637030,12:17:17,12:17:17,6885,22,,0,0,5504.64,0
26637030,12:18:05,12:18:05,9879,23,,0,0,5912.42,0
26637030,12:18:29,12:18:29,4450,24,,0,0,6016.35,0
26637030,12:19:00,12:19:00,9843,25,,0,0,6289.26,1
26637030,12:19:34,12:19:34,10384,26,,0,0,6413.91,0
26637030,12:19:55,12:19:55,9848,27,,0,0,6499.75,0
26637030,12:21:30,12:21:30,9846,28,,0,0,6841.09,0
26637030,12:23:20,12:23:20,5991,29,,0,0,7357.53,0
26637030,12:26:11,12:26:11,3611,30,,0,0,8159.51,0
26637030,12:26:49,12:26:49,3612,31,,0,0,8318.78,0
26637030,12:29:00,12:29:00,9858,32,,0,0,8933.55,1
26637030,12:29:49,12:29:49,9857,33,,0,0,9145.02,0
26637030,12:30:06,12:30:06,9856,34,,0,0,9225.58,0
26637030,12:31:35,12:31:35,9853,35,,0,0,9661.09,0
26637030,12:32:44,12:32:44,3597,36,,0,0,10036.27,0
26637030,12:33:44,12:33:44,3598,37,,0,0,10373.89,0
26637030,12:36:00,12:36:00,10014,38,,0,0,10869.72,1
26637030,12:39:37,12:39:37,200,39,,0,0,11668.83,0
26637030,12:41:31,12:41:31,201,40,,0,0,12304.08,0
26637030,12:44:16,12:44:16,10271,41,,0,0,13030.6,0
26637030,12:44:59,12:44:59,204,42,,0,0,13228.58,0
26637030,12:46:06,12:46:06,8531,43,,0,0,13550.05,0
26637030,12:46:51,12:46:51,206,44,,0,0,13738.98,0
26637030,12:48:05,12:48:05,207,45,,0,0,14091.51,0
26637030,12:49:48,12:49:48,7749,46,,0,0,14679.02,0
26637030,12:52:00,12:52:00,9952,47,,1,0,15519.89,1
26637040,11:56:00,11:56:00,9822,1,,0,1,0,1
26637040,11:58:00,11:58:00,3584,2,,0,0,457.78,0
26637040,12:01:00,12:01:00,3585,3,,0,0,984.71,1
26637040,12:01:49,12:01:49,10070,4,,0,0,1216.68,0
26637040,12:03:01,12:03:01,2584,5,,0,0,1551.41,0
26637040,12:04:08,12:04:08,4430,6,,0,0,1875.46,0
26637040,12:04:57,12:04:57,4431,7,,0,0,2114.54,0
26637040,12:05:23,12:05:23,4432,8,,0,0,2222.73,0
26637040,12:06:09,12:06:09,4433,9,,0,0,2433.2,0
26637040,12:07:52,12:07:52,4434,10,,0,0,2679.07,0
26637040,12:08:26,12:08:26,8829,11,,0,0,2844.93,0
26637040,12:09:00,12:09:00,4436,12,,0,0,2988.06,1
26637040,12:09:41,12:09:41,4437,13,,0,0,3209.19,0
26637040,12:10:03,12:10:03,4438,14,,0,0,3383.18,0
26637040,12:10:34,12:10:34,9045,15,,0,0,3541.69,0
26637040,12:11:49,12:11:49,9447,16,,0,0,3824.46,0
26637040,12:12:45,12:12:45,9448,17,,0,0,3967.25,0
26637040,12:13:47,12:13:47,546,18,,0,0,4248.37,0
26637040,12:15:40,12:15:40,9094,19,,0,0,4858.93,0
26637040,12:16:12,12:16:12,9093,20,,0,0,5082.05,0
26637040,12:16:53,12:16:53,7937,21,,0,0,5299.85,0
26637040,12:17:17,12:17:17,6885,22,,0,0,5504.64,0
26637040,12:18:05,12:18:05,9879,23,,0,0,5912.42,0
26637040,12:18:29,12:18:29,4450,24,,0,0,6016.35,0
26637040,12:19:00,12:19:00,9843,25,,0,0,6289.26,1
26637040,12:19:34,12:19:34,10384,26,,0,0,6413.91,0
26637040,12:19:55,12:19:55,9848,27,,0,0,6499.75,0
26637040,12:21:30,12:21:30,9846,28,,0,0,6841.09,0
26637040,12:23:20,12:23:20,5991,29,,0,0,7357.53,0
26637040,12:26:11,12:26:11,3611,30,,0,0,8159.51,0
26637040,12:26:49,12:26:49,3612,31,,0,0,8318.78,0
26637040,12:29:00,12:29:00,9858,32,,0,0,8933.55,1
26637040,12:29:49,12:29:49,9857,33,,0,0,9145.02,0
26637040,12:30:06,12:30:06,9856,34,,0,0,9225.58,0
26637040,12:31:35,12:31:35,9853,35,,0,0,9661.09,0
26637040,12:32:44,12:32:44,3597,36,,0,0,10036.27,0
26637040,12:33:44,12:33:44,3598,37,,0,0,10373.89,0
26637040,12:36:00,12:36:00,10014,38,,0,0,10869.72,1
26637040,12:39:37,12:39:37,200,39,,0,0,11668.83,0
26637040,12:41:31,12:41:31,201,40,,0,0,12304.08,0
26637040,12:44:16,12:44:16,10271,41,,0,0,13030.6,0
26637040,12:44:59,12:44:59,204,42,,0,0,13228.58,0
26637040,12:46:06,12:46:06,8531,43,,0,0,13550.05,0
26637040,12:46:51,12:46:51,206,44,,0,0,13738.98,0
26637040,12:48:05,12:48:05,207,45,,0,0,14091.51,0
26637040,12:49:48,12:49:48,7749,46,,0,0,14679.02,0
26637040,12:52:00,12:52:00,9952,47,,1,0,15519.89,1
26637050,11:56:00,11:56:00,9822,1,,0,1,0,1
26637050,11:58:00,11:58:00,3584,2,,0,0,457.78,0
26637050,12:01:00,12:01:00,3585,3,,0,0,984.71,1
26637050,12:01:49,12:01:49,10070,4,,0,0,1216.68,0
26637050,12:03:01,12:03:01,2584,5,,0,0,1551.41,0
26637050,12:04:08,12:04:08,4430,6,,0,0,1875.46,0
26637050,12:04:57,12:04:57,4431,7,,0,0,2114.54,0
26637050,12:05:23,12:05:23,4432,8,,0,0,2222.73,0
26637050,12:06:09,12:06:09,4433,9,,0,0,2433.2,0
26637050,12:07:52,12:07:52,4434,10,,0,0,2679.07,0
26637050,12:08:26,12:08:26,8829,11,,0,0,2844.93,0
26637050,12:09:00,12:09:00,4436,12,,0,0,2988.06,1
26637050,12:09:41,12:09:41,4437,13,,0,0,3209.19,0
26637050,12:10:03,12:10:03,4438,14,,0,0,3383.18,0
26637050,12:10:34,12:10:34,9045,15,,0,0,3541.69,0
26637050,12:11:49,12:11:49,9447,16,,0,0,3824.46,0
26637050,12:12:45,12:12:45,9448,17,,0,0,3967.25,0
26637050,12:13:47,12:13:47,546,18,,0,0,4248.37,0
26637050,12:15:40,12:15:40,9094,19,,0,0,4858.93,0
26637050,12:16:12,12:16:12,9093,20,,0,0,5082.05,0
26637050,12:16:53,12:16:53,7937,21,,0,0,5299.85,0
26637050,12:17:17,12:17:17,6885,22,,0,0,5504.64,0
26637050,12:18:05,12:18:05,9879,23,,0,0,5912.42,0
26637050,12:18:29,12:18:29,4450,24,,0,0,6016.35,0
26637050,12:19:00,12:19:00,9843,25,,0,0,6289.26,1
26637050,12:19:34,12:19:34,10384,26,,0,0,6413.91,0
26637050,12:19:55,12:19:55,9848,27,,0,0,6499.75,0
26637050,12:21:30,12:21:30,9846,28,,0,0,6841.09,0
26637050,12:23:20,12:23:20,5991,29,,0,0,7357.53,0
26637050,12:26:11,12:26:11,3611,30,,0,0,8159.51,0
26637050,12:26:49,12:26:49,3612,31,,0,0,8318.78,0
26637050,12:29:00,12:29:00,9858,32,,0,0,8933.55,1
26637050,12:29:49,12:29:49,9857,33,,0,0,9145.02,0
26637050,12:30:06,12:30:06,9856,34,,0,0,9225.58,0
26637050,12:31:35,12:31:35,9853,35,,0,0,9661.09,0
26637050,12:32:44,12:32:44,3597,36,,0,0,10036.27,0
26637050,12:33:44,12:33:44,3598,37,,0,0,10373.89,0
26637050,12:36:00,12:36:00,10014,38,,0,0,10869.72,1
26637050,12:39:37,12:39:37,200,39,,0,0,11668.83,0
26637050,12:41:31,12:41:31,201,40,,0,0,12304.08,0
26637050,12:44:16,12:44:16,10271,41,,0,0,13030.6,0
26637050,12:44:59,12:44:59,204,42,,0,0,13228.58,0
26637050,12:46:06,12:46:06,8531,43,,0,0,13550.05,0
26637050,12:46:51,12:46:51,206,44,,0,0,13738.98,0
26637050,12:48:05,12:48:05,207,45,,0,0,14091.51,0
26637050,12:49:48,12:49:48,7749,46,,0,0,14679.02,0
26637050,12:52:00,12:52:00,9952,47,,1,0,15519.89,1
26637060,11:56:00,11:56:00,9822,1,,0,1,0,1
26637060,11:58:00,11:58:00,3584,2,,0,0,457.78,0
26637060,12:01:00,12:01:00,3585,3,,0,0,984.71,1
26637060,12:01:49,12:01:49,10070,4,,0,0,1216.68,0
26637060,12:03:01,12:03:01,2584,5,,0,0,1551.41,0
26637060,12:04:08,12:04:08,4430,6,,0,0,1875.46,0
26637060,12:04:57,12:04:57,4431,7,,0,0,2114.54,0
26637060,12:05:23,12:05:23,4432,8,,0,0,2222.73,0
26637060,12:06:09,12:06:09,4433,9,,0,0,2433.2,0
26637060,12:07:52,12:07:52,4434,10,,0,0,2679.07,0
26637060,12:08:26,12:08:26,8829,11,,0,0,2844.93,0
26637060,12:09:00,12:09:00,4436,12,,0,0,2988.06,1
26637060,12:09:41,12:09:41,4437,13,,0,0,3209.19,0
26637060,12:10:03,12:10:03,4438,14,,0,0,3383.18,0
26637060,12:10:34,12:10:34,9045,15,,0,0,3541.69,0
26637060,12:11:49,12:11:49,9447,16,,0,0,3824.46,0
26637060,12:12:45,12:12:45,9448,17,,0,0,3967.25,0
26637060,12:13:47,12:13:47,546,18,,0,0,4248.37,0
26637060,12:15:40,12:15:40,9094,19,,0,0,4858.93,0
26637060,12:16:12,12:16:12,9093,20,,0,0,5082.05,0
26637060,12:16:53,12:16:53,7937,21,,0,0,5299.85,0
26637060,12:17:17,12:17:17,6885,22,,0,0,5504.64,0
26637060,12:18:05,12:18:05,9879,23,,0,0,5912.42,0
26637060,12:18:29,12:18:29,4450,24,,0,0,6016.35,0
26637060,12:19:00,12:19:00,9843,25,,0,0,6289.26,1
26637060,12:19:34,12:19:34,10384,26,,0,0,6413.91,0
26637060,12:19:55,12:19:55,9848,27,,0,0,6499.75,0
26637060,12:21:30,12:21:30,9846,28,,0,0,6841.09,0
26637060,12:23:20,12:23:20,5991,29,,0,0,7357.53,0
26637060,12:26:11,12:26:11,3611,30,,0,0,8159.51,0
26637060,12:26:49,12:26:49,3612,31,,0,0,8318.78,0
26637060,12:29:00,12:29:00,9858,32,,0,0,8933.55,1
26637060,12:29:49,12:29:49,9857,33,,0,0,9145.02,0
26637060,12:30:06,12:30:06,9856,34,,0,0,9225.58,0
26637060,12:31:35,12:31:35,9853,35,,0,0,9661.09,0
26637060,12:32:44,12:32:44,3597,36,,0,0,10036.27,0
26637060,12:33:44,12:33:44,3598,37,,0,0,10373.89,0
26637060,12:36:00,12:36:00,10014,38,,0,0,10869.72,1
26637060,12:39:37,12:39:37,200,39,,0,0,11668.83,0
26637060,12:41:31,12:41:31,201,40,,0,0,12304.08,0
26637060,12:44:16,12:44:16,10271,41,,0,0,13030.6,0
26637060,12:44:59,12:44:59,204,42,,0,0,13228.58,0
26637060,12:46:06,12:46:06,8531,43,,0,0,13550.05,0
26637060,12:46:51,12:46:51,206,44,,0,0,13738.98,0
26637060,12:48:05,12:48:05,207,45,,0,0,14091.51,0
26637060,12:49:48,12:49:48,7749,46,,0,0,14679.02,0
26637060,12:52:00,12:52:00,9952,47,,1,0,15519.89,1
26637100,11:56:00,11:56:00,9822,1,,0,1,0,1
26637100,11:58:00,11:58:00,3584,2,,0,0,457.78,0
26637100,12:01:00,12:01:00,3585,3,,0,0,984.71,1
26637100,12:01:49,12:01:49,10070,4,,0,0,1216.68,0
26637100,12:03:01,12:03:01,2584,5,,0,0,1551.41,0
26637100,12:04:08,12:04:08,4430,6,,0,0,1875.46,0
26637100,12:04:57,12:04:57,4431,7,,0,0,2114.54,0
26637100,12:05:23,12:05:23,4432,8,,0,0,2222.73,0
26637100,12:06:09,12:06:09,4433,9,,0,0,2433.2,0
26637100,12:07:52,12:07:52,4434,10,,0,0,2679.07,0
26637100,12:08:26,12:08:26,8829,11,,0,0,2844.93,0
26637100,12:09:00,12:09:00,4436,12,,0,0,2988.06,1
26637100,12:09:41,12:09:41,4437,13,,0,0,3209.19,0
26637100,12:10:03,12:10:03,4438,14,,0,0,3383.18,0
26637100,12:10:34,12:10:34,9045,15,,0,0,3541.69,0
26637100,12:11:49,12:11:49,9447,16,,0,0,3824.46,0
26637100,12:12:45,12:12:45,9448,17,,0,0,3967.25,0
26637100,12:13:47,12:13:47,546,18,,0,0,4248.37,0
26637100,12:15:40,12:15:40,9094,19,,0,0,4858.93,0
26637100,12:16:12,12:16:12,9093,20,,0,0,5082.05,0
26637100,12:16:53,12:16:53,7937,21,,0,0,5299.85,0
26637100,12:17:17,12:17:17,6885,22,,0,0,5504.64,0
26637100,12:18:05,12:18:05,9879,23,,0,0,5912.42,0
26637100,12:18:29,12:18:29,4450,24,,0,0,6016.35,0
26637100,12:19:00,12:19:00,9843,25,,0,0,6289.26,1
26637100,12:19:34,12:19:34,10384,26,,0,0,6413.91,0
26637100,12:19:55,12:19:55,9848,27,,0,0,6499.75,0
26637100,12:21:30,12:21:30,9846,28,,0,0,6841.09,0
26637100,12:23:20,12:23:20,5991,29,,0,0,7357.53,0
26637100,12:26:11,12:26:11,3611,30,,0,0,8159.51,0
26637100,12:26:49,12:26:49,3612,31,,0,0,8318.78,0
26637100,12:29:00,12:29:00,9858,32,,0,0,8933.55,1
26637100,12:29:49,12:29:49,9857,33,,0,0,9145.02,0
26637100,12:30:06,12:30:06,9856,34,,0,0,9225.58,0
26637100,12:31:35,12:31:35,9853,35,,0,0,9661.09,0
26637100,12:32:44,12:32:44,3597,36,,0,0,10036.27,0
26637100,12:33:44,12:33:44,3598,37,,0,0,10373.89,0
26637100,12:36:00,12:36:00,10014,38,,0,0,10869.72,1
26637100,12:39:37,12:39:37,200,39,,0,0,11668.83,0
26637100,12:41:31,12:41:31,201,40,,0,0,12304.08,0
26637100,12:44:16,12:44:16,10271,41,,0,0,13030.6,0
26637100,12:44:59,12:44:59,204,42,,0,0,13228.58,0
26637100,12:46:06,12:46:06,8531,43,,0,0,13550.05,0
26637100,12:46:51,12:46:51,206,44,,0,0,13738.98,0
26637100,12:48:05,12:48:05,207,45,,0,0,14091.51,0
26637100,12:49:48,12:49:48,7749,46,,0,0,14679.02,0
26637100,12:52:00,12:52:00,9952,47,,1,0,15519.89,1
26637110,11:56:00,11:56:00,9822,1,,0,1,0,1
26637110,11:58:00,11:58:00,3584,2,,0,0,457.78,0
26637110,12:01:00,12:01:00,3585,3,,0,0,984.71,1
26637110,12:01:49,12:01:49,10070,4,,0,0,1216.68,0
26637110,12:03:01,12:03:01,2584,5,,0,0,1551.41,0
26637110,12:04:08,12:04:08,4430,6,,0,0,1875.46,0
26637110,12:04:57,12:04:57,4431,7,,0,0,2114.54,0
26637110,12:05:23,12:05:23,4432,8,,0,0,2222.73,0
26637110,12:06:09,12:06:09,4433,9,,0,0,2433.2,0
26637110,12:07:52,12:07:52,4434,10,,0,0,2679.07,0
26637110,12:08:26,12:08:26,8829,11,,0,0,2844.93,0
26637110,12:09:00,12:09:00,4436,12,,0,0,2988.06,1
26637110,12:09:41,12:09:41,4437,13,,0,0,3209.19,0
26637110,12:10:03,12:10:03,4438,14,,0,0,3383.18,0
26637110,12:10:34,12:10:34,9045,15,,0,0,3541.69,0
26637110,12:11:49,12:11:49,9447,16,,0,0,3824.46,0
26637110,12:12:45,12:12:45,9448,17,,0,0,3967.25,0
26637110,12:13:47,12:13:47,546,18,,0,0,4248.37,0
26637110,12:15:40,12:15:40,9094,19,,0,0,4858.93,0
26637110,12:16:12,12:16:12,9093,20,,0,0,5082.05,0
26637110,12:16:53,12:16:53,7937,21,,0,0,5299.85,0
26637110,12:17:17,12:17:17,6885,22,,0,0,5504.64,0
26637110,12:18:05,12:18:05,9879,23,,0,0,5912.42,0
26637110,12:18:29,12:18:29,4450,24,,0,0,6016.35,0
26637110,12:19:00,12:19:00,9843,25,,0,0,6289.26,1
26637110,12:19:34,12:19:34,10384,26,,0,0,6413.91,0
26637110,12:19:55,12:19:55,9848,27,,0,0,6499.75,0
26637110,12:21:30,12:21:30,9846,28,,0,0,6841.09,0
26637110,12:23:20,12:23:20,5991,29,,0,0,7357.53,0
26637110,12:26:11,12:26:11,3611,30,,0,0,8159.51,0
26637110,12:26:49,12:26:49,3612,31,,0,0,8318.78,0
26637110,12:29:00,12:29:00,9858,32,,0,0,8933.55,1
26637110,12:29:49,12:29:49,9857,33,,0,0,9145.02,0
26637110,12:30:06,12:30:06,9856,34,,0,0,9225.58,0
26637110,12:31:35,12:31:35,9853,35,,0,0,9661.09,0
26637110,12:32:44,12:32:44,3597,36,,0,0,10036.27,0
26637110,12:33:44,12:33:44,3598,37,,0,0,10373.89,0
26637110,12:36:00,12:36:00,10014,38,,0,0,10869.72,1
26637110,12:39:37,12:39:37,200,39,,0,0,11668.83,0
26637110,12:41:31,12:41:31,201,40,,0,0,12304.08,0
26637110,12:44:16,12:44:16,10271,41,,0,0,13030.6,0
26637110,12:44:59,12:44:59,204,42,,0,0,13228.58,0
26637110,12:46:06,12:46:06,8531,43,,0,0,13550.05,0
26637110,12:46:51,12:46:51,206,44,,0,0,13738.98,0
26637110,12:48:05,12:48:05,207,45,,0,0,14091.51,0
26637110,12:49:48,12:49:48,7749,46,,0,0,14679.02,0
26637110,12:52:00,12:52:00,9952,47,,1,0,15519.89,1
26637140,11:56:00,11:56:00,9822,1,,0,1,0,1
26637140,11:58:00,11:58:00,3584,2,,0,0,457.78,0
26637140,12:01:00,12:01:00,3585,3,,0,0,984.71,1
26637140,12:01:49,12:01:49,10070,4,,0,0,1216.68,0
26637140,12:03:01,12:03:01,2584,5,,0,0,1551.41,0
26637140,12:04:08,12:04:08,4430,6,,0,0,1875.46,0
26637140,12:04:57,12:04:57,4431,7,,0,0,2114.54,0
26637140,12:05:23,12:05:23,4432,8,,0,0,2222.73,0
26637140,12:06:09,12:06:09,4433,9,,0,0,2433.2,0
26637140,12:07:52,12:07:52,4434,10,,0,0,2679.07,0
26637140,12:08:26,12:08:26,8829,11,,0,0,2844.93,0
26637140,12:09:00,12:09:00,4436,12,,0,0,2988.06,1
26637140,12:09:41,12:09:41,4437,13,,0,0,3209.19,0
26637140,12:10:03,12:10:03,4438,14,,0,0,3383.18,0
26637140,12:10:34,12:10:34,9045,15,,0,0,3541.69,0
26637140,12:11:49,12:11:49,9447,16,,0,0,3824.46,0
26637140,12:12:45,12:12:45,9448,17,,0,0,3967.25,0
26637140,12:13:47,12:13:47,546,18,,0,0,4248.37,0
26637140,12:15:40,12:15:40,9094,19,,0,0,4858.93,0
26637140,12:16:12,12:16:12,9093,20,,0,0,5082.05,0
26637140,12:16:53,12:16:53,7937,21,,0,0,5299.85,0
26637140,12:17:17,12:17:17,6885,22,,0,0,5504.64,0
26637140,12:18:05,12:18:05,9879,23,,0,0,5912.42,0
26637140,12:18:29,12:18:29,4450,24,,0,0,6016.35,0
26637140,12:19:00,12:19:00,9843,25,,0,0,6289.26,1
26637140,12:19:34,12:19:34,10384,26,,0,0,6413.91,0
26637140,12:19:55,12:19:55,9848,27,,0,0,6499.75,0
26637140,12:21:30,12:21:30,9846,28,,0,0,6841.09,0
26637140,12:23:20,12:23:20,5991,29,,0,0,7357.53,0
26637140,12:26:11,12:26:11,3611,30,,0,0,8159.51,0
26637140,12:26:49,12:26:49,3612,31,,0,0,8318.78,0
26637140,12:29:00,12:29:00,9858,32,,0,0,8933.55,1
26637140,12:29:49,12:29:49,9857,33,,0,0,9145.02,0
26637140,12:30:06,12:30:06,9856,34,,0,0,9225.58,0
26637140,12:31:35,12:31:35,9853,35,,0,0,9661.09,0
26637140,12:32:44,12:32:44,3597,36,,0,0,10036.27,0
26637140,12:33:44,12:33:44,3598,37,,0,0,10373.89,0
26637140,12:36:00,12:36:00,10014,38,,0,0,10869.72,1
26637140,12:39:37,12:39:37,200,39,,0,0,11668.83,0
26637140,12:41:31,12:41:31,201,40,,0,0,12304.08,0
26637140,12:44:16,12:44:16,10271,41,,0,0,13030.6,0
26637140,12:44:59,12:44:59,204,42,,0,0,13228.58,0
26637140,12:46:06,12:46:06,8531,43,,0,0,13550.05,0
26637140,12:46:51,12:46:51,206,44,,0,0,13738.98,0
26637140,12:48:05,12:48:05,207,45,,0,0,14091.51,0
26637140,12:49:48,12:49:48,7749,46,,0,0,14679.02,0
26637140,12:52:00,12:52:00,9952,47,,1,0,15519.89,1
26637150,11:56:00,11:56:00,9822,1,,0,1,0,1
26637150,11:58:00,11:58:00,3584,2,,0,0,457.78,0
26637150,12:01:00,12:01:00,3585,3,,0,0,984.71,1
26637150,12:01:49,12:01:49,10070,4,,0,0,1216.68,0
26637150,12:03:01,12:03:01,2584,5,,0,0,1551.41,0
26637150,12:04:08,12:04:08,4430,6,,0,0,1875.46,0
26637150,12:04:57,12:04:57,4431,7,,0,0,2114.54,0
26637150,12:05:23,12:05:23,4432,8,,0,0,2222.73,0
26637150,12:06:09,12:06:09,4433,9,,0,0,2433.2,0
26637150,12:07:52,12:07:52,4434,10,,0,0,2679.07,0
26637150,12:08:26,12:08:26,8829,11,,0,0,2844.93,0
26637150,12:09:00,12:09:00,4436,12,,0,0,2988.06,1
26637150,12:09:41,12:09:41,4437,13,,0,0,3209.19,0
26637150,12:10:03,12:10:03,4438,14,,0,0,3383.18,0
26637150,12:10:34,12:10:34,9045,15,,0,0,3541.69,0
26637150,12:11:49,12:11:49,9447,16,,0,0,3824.46,0
26637150,12:12:45,12:12:45,9448,17,,0,0,3967.25,0
26637150,12:13:47,12:13:47,546,18,,0,0,4248.37,0
26637150,12:15:40,12:15:40,9094,19,,0,0,4858.93,0
26637150,12:16:12,12:16:12,9093,20,,0,0,5082.05,0
26637150,12:16:53,12:16:53,7937,21,,0,0,5299.85,0
26637150,12:17:17,12:17:17,6885,22,,0,0,5504.64,0
26637150,12:18:05,12:18:05,9879,23,,0,0,5912.42,0
26637150,12:18:29,12:18:29,4450,24,,0,0,6016.35,0
26637150,12:19:00,12:19:00,9843,25,,0,0,6289.26,1
26637150,12:19:34,12:19:34,10384,26,,0,0,6413.91,0
26637150,12:19:55,12:19:55,9848,27,,0,0,6499.75,0
26637150,12:21:30,12:21:30,9846,28,,0,0,6841.09,0
26637150,12:23:20,12:23:20,5991,29,,0,0,7357.53,0
26637150,12:26:11,12:26:11,3611,30,,0,0,8159.51,0
26637150,12:26:49,12:26:49,3612,31,,0,0,8318.78,0
26637150,12:29:00,12:29:00,9858,32,,0,0,8933.55,1
26637150,12:29:49,12:29:49,9857,33,,0,0,9145.02,0
26637150,12:30:06,12:30:06,9856,34,,0,0,9225.58,0
26637150,12:31:35,12:31:35,9853,35,,0,0,9661.09,0
26637150,12:32:44,12:32:44,3597,36,,0,0,10036.27,0
26637150,12:33:44,12:33:44,3598,37,,0,0,10373.89,0
26637150,12:36:00,12:36:00,10014,38,,0,0,10869.72,1
26637150,12:39:37,12:39:37,200,39,,0,0,11668.83,0
26637150,12:41:31,12:41:31,201,40,,0,0,12304.08,0
26637150,12:44:16,12:44:16,10271,41,,0,0,13030.6,0
26637150,12:44:59,12:44:59,204,42,,0,0,13228.58,0
26637150,12:46:06,12:46:06,8531,43,,0,0,13550.05,0
26637150,12:46:51,12:46:51,206,44,,0,0,13738.98,0
26637150,12:48:05,12:48:05,207,45,,0,0,14091.51,0
26637150,12:49:48,12:49:48,7749,46,,0,0,14679.02,0
26637150,12:52:00,12:52:00,9952,47,,1,0,15519.89,1
26638120,17:23:00,17:23:00,9945,1,,0,1,0,1
26638120,17:27:00,17:27:00,2127,2,,0,0,1684.92,1
26638120,17:28:02,17:28:02,3836,3,,0,0,2345.18,0
26638120,17:35:00,17:35:00,10162,4,,0,0,6564.94,1
26638120,17:39:00,17:39:00,162,5,,0,0,7640.6,0
26638120,17:39:48,17:39:48,163,6,,0,0,7833.51,0
26638120,17:40:59,17:40:59,3831,7,,0,0,8273.13,0
26638120,17:42:37,17:42:37,10599,8,,0,0,8683.88,0
26638120,17:43:24,17:43:24,10601,9,,0,0,8933.04,0
26638120,17:45:00,17:45:00,9520,10,,0,0,9374.49,1
26638120,17:48:00,17:48:00,3355,11,,0,0,9924.4,1
26638120,17:48:53,17:48:53,2268,12,,0,0,10218.88,0
26638120,17:49:32,17:49:32,2269,13,,0,0,10387.1,0
26638120,17:50:01,17:50:01,2270,14,,0,0,10537.39,0
26638120,17:50:27,17:50:27,2271,15,,0,0,10643.51,0
26638120,17:51:39,17:51:39,2272,16,,0,0,10966.9,0
26638120,17:52:14,17:52:14,2273,17,,0,0,11149.62,0
26638120,17:52:49,17:52:49,2274,18,,0,0,11351.33,0
26638120,17:53:34,17:53:34,2275,19,,0,0,11521.76,0
26638120,17:54:18,17:54:18,2276,20,,0,0,11749.03,0
26638120,17:54:57,17:54:57,2277,21,,0,0,12069.97,0
26638120,17:55:42,17:55:42,1036,22,,0,0,12357.06,0
26638120,17:57:06,17:57:06,3357,23,,0,0,12890.19,0
26638120,17:57:39,17:57:39,3358,24,,0,0,13168.45,0
26638120,17:58:12,17:58:12,3359,25,,0,0,13380.11,0
26638120,17:59:30,17:59:30,3442,26,,0,0,13889.22,0
26638120,17:59:55,17:59:55,3443,27,,0,0,14054.86,0
26638120,18:00:32,18:00:32,3444,28,,0,0,14371.45,0
26638120,18:02:06,18:02:06,3445,29,,0,0,14839.35,0
26638120,18:02:51,18:02:51,3446,30,,0,0,15076.62,0
26638120,18:03:47,18:03:47,3447,31,,0,0,15384.43,0
26638120,18:04:40,18:04:40,8670,32,,0,0,15691.8,0
26638120,18:05:19,18:05:19,3449,33,,0,0,15879.38,0
26638120,18:05:46,18:05:46,3450,34,,0,0,16036.18,0
26638120,18:07:04,18:07:04,3441,35,,0,0,16438.25,0
26638120,18:08:00,18:08:00,3361,36,,0,0,16816.15,1
26638120,18:09:15,18:09:15,3362,37,,0,0,17315.81,0
26638120,18:09:54,18:09:54,3363,38,,0,0,17533.78,0
26638120,18:10:32,18:10:32,3364,39,,0,0,17749.92,0
26638120,18:11:32,18:11:32,3365,40,,0,0,18119.69,0
26638120,18:12:06,18:12:06,3366,41,,0,0,18366.35,0
26638120,18:12:31,18:12:31,3367,42,,0,0,18551.75,0
26638120,18:12:58,18:12:58,3368,43,,0,0,18768.84,0
26638120,18:13:47,18:13:47,3369,44,,0,0,19058.61,0
26638120,18:14:55,18:14:55,6935,45,,0,0,19639.59,0
26638120,18:15:19,18:15:19,7402,46,,0,0,19853.55,0
26638120,18:16:00,18:16:00,3459,47,,0,0,20239.45,1
26638120,18:17:12,18:17:12,3460,48,,0,0,20533.86,0
26638120,18:18:06,18:18:06,3461,49,,0,0,20748.94,0
26638120,18:20:15,18:20:15,3462,50,,0,0,21266.47,0
26638120,18:21:22,18:21:22,2380,51,,0,0,21539.66,0
26638120,18:23:56,18:23:56,2381,52,,0,0,22094.18,0
26638120,18:26:00,18:26:00,153,53,,0,0,22538.84,0
26638120,18:26:31,18:26:31,154,54,,0,0,22694.59,0
26638120,18:29:00,18:29:00,9642,55,,1,0,23293.33,1
26639020,08:05:00,08:05:00,9482,1,,0,1,0,1
26639020,08:05:29,08:05:29,241,2,,0,0,202.13,0
26639020,08:06:43,08:06:43,9480,3,,0,0,580.34,0
26639020,08:07:21,08:07:21,243,4,,0,0,902.04,0
26639020,08:08:35,08:08:35,244,5,,0,0,1481.17,0
26639020,08:08:59,08:08:59,245,6,,0,0,1658.31,0
26639020,08:09:40,08:09:40,246,7,,0,0,1952.3,0
26639020,08:10:29,08:10:29,247,8,,0,0,2212.14,0
26639020,08:11:04,08:11:04,248,9,,0,0,2433.76,0
26639020,08:12:00,08:12:00,249,10,,0,0,2812.75,1
26639020,08:12:40,08:12:40,251,11,,0,0,3132.25,0
26639020,08:13:15,08:13:15,252,12,,0,0,3450.67,0
26639020,08:14:13,08:14:13,253,13,,0,0,3804.26,0
26639020,08:14:57,08:14:57,255,14,,0,0,4185.46,0
26639020,08:15:20,08:15:20,256,15,,0,0,4383.81,0
26639020,08:15:51,08:15:51,257,16,,0,0,4587.88,0
26639020,08:16:17,08:16:17,258,17,,0,0,4800.61,0
26639020,08:16:50,08:16:50,259,18,,0,0,5003.78,0
26639020,08:17:19,08:17:19,8383,19,,0,0,5284.07,0
26639020,08:17:50,08:17:50,8384,20,,0,0,5606.33,0
26639020,08:18:08,08:18:08,8385,21,,0,0,5757.13,0
26639020,08:19:47,08:19:47,9597,22,,0,0,6290.66,0
26639020,08:20:08,08:20:08,8392,23,,0,0,6513.63,0
26639020,08:21:00,08:21:00,9598,24,,0,0,7120.17,1
26639020,08:28:00,08:28:00,1493,25,,0,0,11865.65,1
26639020,08:30:00,08:30:00,9479,26,,0,0,12525.44,1
26639020,08:33:14,08:33:14,622,27,,0,0,15040.66,0
26639020,08:37:43,08:37:43,623,28,,0,0,18723.11,0
26639020,08:42:00,08:42:00,9922,29,,1,0,22262.93,1
26639030,08:05:00,08:05:00,9482,1,,0,1,0,1
26639030,08:05:29,08:05:29,241,2,,0,0,202.13,0
26639030,08:06:43,08:06:43,9480,3,,0,0,580.34,0
26639030,08:07:21,08:07:21,243,4,,0,0,902.04,0
26639030,08:08:35,08:08:35,244,5,,0,0,1481.17,0
26639030,08:08:59,08:08:59,245,6,,0,0,1658.31,0
26639030,08:09:40,08:09:40,246,7,,0,0,1952.3,0
26639030,08:10:29,08:10:29,247,8,,0,0,2212.14,0
26639030,08:11:04,08:11:04,248,9,,0,0,2433.76,0
26639030,08:12:00,08:12:00,249,10,,0,0,2812.75,1
26639030,08:12:40,08:12:40,251,11,,0,0,3132.25,0
26639030,08:13:15,08:13:15,252,12,,0,0,3450.67,0
26639030,08:14:13,08:14:13,253,13,,0,0,3804.26,0
26639030,08:14:57,08:14:57,255,14,,0,0,4185.46,0
26639030,08:15:20,08:15:20,256,15,,0,0,4383.81,0
26639030,08:15:51,08:15:51,257,16,,0,0,4587.88,0
26639030,08:16:17,08:16:17,258,17,,0,0,4800.61,0
26639030,08:16:50,08:16:50,259,18,,0,0,5003.78,0
26639030,08:17:19,08:17:19,8383,19,,0,0,5284.07,0
26639030,08:17:50,08:17:50,8384,20,,0,0,5606.33,0
26639030,08:18:08,08:18:08,8385,21,,0,0,5757.13,0
26639030,08:19:47,08:19:47,9597,22,,0,0,6290.66,0
26639030,08:20:08,08:20:08,8392,23,,0,0,6513.63,0
26639030,08:21:00,08:21:00,9598,24,,0,0,7120.17,1
26639030,08:28:00,08:28:00,1493,25,,0,0,11865.65,1
26639030,08:30:00,08:30:00,9479,26,,0,0,12525.44,1
26639030,08:33:14,08:33:14,622,27,,0,0,15040.66,0
26639030,08:37:43,08:37:43,623,28,,0,0,18723.11,0
26639030,08:42:00,08:42:00,9922,29,,1,0,22262.93,1
26639040,08:05:00,08:05:00,9482,1,,0,1,0,1
26639040,08:05:29,08:05:29,241,2,,0,0,202.13,0
26639040,08:06:43,08:06:43,9480,3,,0,0,580.34,0
26639040,08:07:21,08:07:21,243,4,,0,0,902.04,0
26639040,08:08:35,08:08:35,244,5,,0,0,1481.17,0
26639040,08:08:59,08:08:59,245,6,,0,0,1658.31,0
26639040,08:09:40,08:09:40,246,7,,0,0,1952.3,0
26639040,08:10:29,08:10:29,247,8,,0,0,2212.14,0
26639040,08:11:04,08:11:04,248,9,,0,0,2433.76,0
26639040,08:12:00,08:12:00,249,10,,0,0,2812.75,1
26639040,08:12:40,08:12:40,251,11,,0,0,3132.25,0
26639040,08:13:15,08:13:15,252,12,,0,0,3450.67,0
26639040,08:14:13,08:14:13,253,13,,0,0,3804.26,0
26639040,08:14:57,08:14:57,255,14,,0,0,4185.46,0
26639040,08:15:20,08:15:20,256,15,,0,0,4383.81,0
26639040,08:15:51,08:15:51,257,16,,0,0,4587.88,0
26639040,08:16:17,08:16:17,258,17,,0,0,4800.61,0
26639040,08:16:50,08:16:50,259,18,,0,0,5003.78,0
26639040,08:17:19,08:17:19,8383,19,,0,0,5284.07,0
26639040,08:17:50,08:17:50,8384,20,,0,0,5606.33,0
26639040,08:18:08,08:18:08,8385,21,,0,0,5757.13,0
26639040,08:19:47,08:19:47,9597,22,,0,0,6290.66,0
26639040,08:20:08,08:20:08,8392,23,,0,0,6513.63,0
26639040,08:21:00,08:21:00,9598,24,,0,0,7120.17,1
26639040,08:28:00,08:28:00,1493,25,,0,0,11865.65,1
26639040,08:30:00,08:30:00,9479,26,,0,0,12525.44,1
26639040,08:33:14,08:33:14,622,27,,0,0,15040.66,0
26639040,08:37:43,08:37:43,623,28,,0,0,18723.11,0
26639040,08:42:00,08:42:00,9922,29,,1,0,22262.93,1
26639050,08:05:00,08:05:00,9482,1,,0,1,0,1
26639050,08:05:29,08:05:29,241,2,,0,0,202.13,0
26639050,08:06:43,08:06:43,9480,3,,0,0,580.34,0
26639050,08:07:21,08:07:21,243,4,,0,0,902.04,0
26639050,08:08:35,08:08:35,244,5,,0,0,1481.17,0
26639050,08:08:59,08:08:59,245,6,,0,0,1658.31,0
26639050,08:09:40,08:09:40,246,7,,0,0,1952.3,0
26639050,08:10:29,08:10:29,247,8,,0,0,2212.14,0
26639050,08:11:04,08:11:04,248,9,,0,0,2433.76,0
26639050,08:12:00,08:12:00,249,10,,0,0,2812.75,1
26639050,08:12:40,08:12:40,251,11,,0,0,3132.25,0
26639050,08:13:15,08:13:15,252,12,,0,0,3450.67,0
26639050,08:14:13,08:14:13,253,13,,0,0,3804.26,0
26639050,08:14:57,08:14:57,255,14,,0,0,4185.46,0
26639050,08:15:20,08:15:20,256,15,,0,0,4383.81,0
26639050,08:15:51,08:15:51,257,16,,0,0,4587.88,0
26639050,08:16:17,08:16:17,258,17,,0,0,4800.61,0
26639050,08:16:50,08:16:50,259,18,,0,0,5003.78,0
26639050,08:17:19,08:17:19,8383,19,,0,0,5284.07,0
26639050,08:17:50,08:17:50,8384,20,,0,0,5606.33,0
26639050,08:18:08,08:18:08,8385,21,,0,0,5757.13,0
26639050,08:19:47,08:19:47,9597,22,,0,0,6290.66,0
26639050,08:20:08,08:20:08,8392,23,,0,0,6513.63,0
26639050,08:21:00,08:21:00,9598,24,,0,0,7120.17,1
26639050,08:28:00,08:28:00,1493,25,,0,0,11865.65,1
26639050,08:30:00,08:30:00,9479,26,,0,0,12525.44,1
26639050,08:33:14,08:33:14,622,27,,0,0,15040.66,0
26639050,08:37:43,08:37:43,623,28,,0,0,18723.11,0
26639050,08:42:00,08:42:00,9922,29,,1,0,22262.93,1
26639060,08:05:00,08:05:00,9482,1,,0,1,0,1
26639060,08:05:29,08:05:29,241,2,,0,0,202.13,0
26639060,08:06:43,08:06:43,9480,3,,0,0,580.34,0
26639060,08:07:21,08:07:21,243,4,,0,0,902.04,0
26639060,08:08:35,08:08:35,244,5,,0,0,1481.17,0
26639060,08:08:59,08:08:59,245,6,,0,0,1658.31,0
26639060,08:09:40,08:09:40,246,7,,0,0,1952.3,0
26639060,08:10:29,08:10:29,247,8,,0,0,2212.14,0
26639060,08:11:04,08:11:04,248,9,,0,0,2433.76,0
26639060,08:12:00,08:12:00,249,10,,0,0,2812.75,1
26639060,08:12:40,08:12:40,251,11,,0,0,3132.25,0
26639060,08:13:15,08:13:15,252,12,,0,0,3450.67,0
26639060,08:14:13,08:14:13,253,13,,0,0,3804.26,0
26639060,08:14:57,08:14:57,255,14,,0,0,4185.46,0
26639060,08:15:20,08:15:20,256,15,,0,0,4383.81,0
26639060,08:15:51,08:15:51,257,16,,0,0,4587.88,0
26639060,08:16:17,08:16:17,258,17,,0,0,4800.61,0
26639060,08:16:50,08:16:50,259,18,,0,0,5003.78,0
26639060,08:17:19,08:17:19,8383,19,,0,0,5284.07,0
26639060,08:17:50,08:17:50,8384,20,,0,0,5606.33,0
26639060,08:18:08,08:18:08,8385,21,,0,0,5757.13,0
26639060,08:19:47,08:19:47,9597,22,,0,0,6290.66,0
26639060,08:20:08,08:20:08,8392,23,,0,0,6513.63,0
26639060,08:21:00,08:21:00,9598,24,,0,0,7120.17,1
26639060,08:28:00,08:28:00,1493,25,,0,0,11865.65,1
26639060,08:30:00,08:30:00,9479,26,,0,0,12525.44,1
26639060,08:33:14,08:33:14,622,27,,0,0,15040.66,0
26639060,08:37:43,08:37:43,623,28,,0,0,18723.11,0
26639060,08:42:00,08:42:00,9922,29,,1,0,22262.93,1
26639100,08:05:00,08:05:00,9482,1,,0,1,0,1
26639100,08:05:29,08:05:29,241,2,,0,0,202.13,0
26639100,08:06:43,08:06:43,9480,3,,0,0,580.34,0
26639100,08:07:21,08:07:21,243,4,,0,0,902.04,0
26639100,08:08:35,08:08:35,244,5,,0,0,1481.17,0
26639100,08:08:59,08:08:59,245,6,,0,0,1658.31,0
26639100,08:09:40,08:09:40,246,7,,0,0,1952.3,0
26639100,08:10:29,08:10:29,247,8,,0,0,2212.14,0
26639100,08:11:04,08:11:04,248,9,,0,0,2433.76,0
26639100,08:12:00,08:12:00,249,10,,0,0,2812.75,1
26639100,08:12:40,08:12:40,251,11,,0,0,3132.25,0
26639100,08:13:15,08:13:15,252,12,,0,0,3450.67,0
26639100,08:14:13,08:14:13,253,13,,0,0,3804.26,0
26639100,08:14:57,08:14:57,255,14,,0,0,4185.46,0
26639100,08:15:20,08:15:20,256,15,,0,0,4383.81,0
26639100,08:15:51,08:15:51,257,16,,0,0,4587.88,0
26639100,08:16:17,08:16:17,258,17,,0,0,4800.61,0
26639100,08:16:50,08:16:50,259,18,,0,0,5003.78,0
26639100,08:17:19,08:17:19,8383,19,,0,0,5284.07,0
26639100,08:17:50,08:17:50,8384,20,,0,0,5606.33,0
26639100,08:18:08,08:18:08,8385,21,,0,0,5757.13,0
26639100,08:19:47,08:19:47,9597,22,,0,0,6290.66,0
26639100,08:20:08,08:20:08,8392,23,,0,0,6513.63,0
26639100,08:21:00,08:21:00,9598,24,,0,0,7120.17,1
26639100,08:28:00,08:28:00,1493,25,,0,0,11865.65,1
26639100,08:30:00,08:30:00,9479,26,,0,0,12525.44,1
26639100,08:33:14,08:33:14,622,27,,0,0,15040.66,0
26639100,08:37:43,08:37:43,623,28,,0,0,18723.11,0
26639100,08:42:00,08:42:00,9922,29,,1,0,22262.93,1
26639110,08:05:00,08:05:00,9482,1,,0,1,0,1
26639110,08:05:29,08:05:29,241,2,,0,0,202.13,0
26639110,08:06:43,08:06:43,9480,3,,0,0,580.34,0
26639110,08:07:21,08:07:21,243,4,,0,0,902.04,0
26639110,08:08:35,08:08:35,244,5,,0,0,1481.17,0
26639110,08:08:59,08:08:59,245,6,,0,0,1658.31,0
26639110,08:09:40,08:09:40,246,7,,0,0,1952.3,0
26639110,08:10:29,08:10:29,247,8,,0,0,2212.14,0
26639110,08:11:04,08:11:04,248,9,,0,0,2433.76,0
26639110,08:12:00,08:12:00,249,10,,0,0,2812.75,1
26639110,08:12:40,08:12:40,251,11,,0,0,3132.25,0
26639110,08:13:15,08:13:15,252,12,,0,0,3450.67,0
26639110,08:14:13,08:14:13,253,13,,0,0,3804.26,0
26639110,08:14:57,08:14:57,255,14,,0,0,4185.46,0
26639110,08:15:20,08:15:20,256,15,,0,0,4383.81,0
26639110,08:15:51,08:15:51,257,16,,0,0,4587.88,0
26639110,08:16:17,08:16:17,258,17,,0,0,4800.61,0
26639110,08:16:50,08:16:50,259,18,,0,0,5003.78,0
26639110,08:17:19,08:17:19,8383,19,,0,0,5284.07,0
26639110,08:17:50,08:17:50,8384,20,,0,0,5606.33,0
26639110,08:18:08,08:18:08,8385,21,,0,0,5757.13,0
26639110,08:19:47,08:19:47,9597,22,,0,0,6290.66,0
26639110,08:20:08,08:20:08,8392,23,,0,0,6513.63,0
26639110,08:21:00,08:21:00,9598,24,,0,0,7120.17,1
26639110,08:28:00,08:28:00,1493,25,,0,0,11865.65,1
26639110,08:30:00,08:30:00,9479,26,,0,0,12525.44,1
26639110,08:33:14,08:33:14,622,27,,0,0,15040.66,0
26639110,08:37:43,08:37:43,623,28,,0,0,18723.11,0
26639110,08:42:00,08:42:00,9922,29,,1,0,22262.93,1
26639140,08:05:00,08:05:00,9482,1,,0,1,0,1
26639140,08:05:29,08:05:29,241,2,,0,0,202.13,0
26639140,08:06:43,08:06:43,9480,3,,0,0,580.34,0
26639140,08:07:21,08:07:21,243,4,,0,0,902.04,0
26639140,08:08:35,08:08:35,244,5,,0,0,1481.17,0
26639140,08:08:59,08:08:59,245,6,,0,0,1658.31,0
26639140,08:09:40,08:09:40,246,7,,0,0,1952.3,0
26639140,08:10:29,08:10:29,247,8,,0,0,2212.14,0
26639140,08:11:04,08:11:04,248,9,,0,0,2433.76,0
26639140,08:12:00,08:12:00,249,10,,0,0,2812.75,1
26639140,08:12:40,08:12:40,251,11,,0,0,3132.25,0
26639140,08:13:15,08:13:15,252,12,,0,0,3450.67,0
26639140,08:14:13,08:14:13,253,13,,0,0,3804.26,0
26639140,08:14:57,08:14:57,255,14,,0,0,4185.46,0
26639140,08:15:20,08:15:20,256,15,,0,0,4383.81,0
26639140,08:15:51,08:15:51,257,16,,0,0,4587.88,0
26639140,08:16:17,08:16:17,258,17,,0,0,4800.61,0
26639140,08:16:50,08:16:50,259,18,,0,0,5003.78,0
26639140,08:17:19,08:17:19,8383,19,,0,0,5284.07,0
26639140,08:17:50,08:17:50,8384,20,,0,0,5606.33,0
26639140,08:18:08,08:18:08,8385,21,,0,0,5757.13,0
26639140,08:19:47,08:19:47,9597,22,,0,0,6290.66,0
26639140,08:20:08,08:20:08,8392,23,,0,0,6513.63,0
26639140,08:21:00,08:21:00,9598,24,,0,0,7120.17,1
26639140,08:28:00,08:28:00,1493,25,,0,0,11865.65,1
26639140,08:30:00,08:30:00,9479,26,,0,0,12525.44,1
26639140,08:33:14,08:33:14,622,27,,0,0,15040.66,0
26639140,08:37:43,08:37:43,623,28,,0,0,18723.11,0
26639140,08:42:00,08:42:00,9922,29,,1,0,22262.93,1
26639150,08:05:00,08:05:00,9482,1,,0,1,0,1
26639150,08:05:29,08:05:29,241,2,,0,0,202.13,0
26639150,08:06:43,08:06:43,9480,3,,0,0,580.34,0
26639150,08:07:21,08:07:21,243,4,,0,0,902.04,0
26639150,08:08:35,08:08:35,244,5,,0,0,1481.17,0
26639150,08:08:59,08:08:59,245,6,,0,0,1658.31,0
26639150,08:09:40,08:09:40,246,7,,0,0,1952.3,0
26639150,08:10:29,08:10:29,247,8,,0,0,2212.14,0
26639150,08:11:04,08:11:04,248,9,,0,0,2433.76,0
26639150,08:12:00,08:12:00,249,10,,0,0,2812.75,1
26639150,08:12:40,08:12:40,251,11,,0,0,3132.25,0
26639150,08:13:15,08:13:15,252,12,,0,0,3450.67,0
26639150,08:14:13,08:14:13,253,13,,0,0,3804.26,0
26639150,08:14:57,08:14:57,255,14,,0,0,4185.46,0
26639150,08:15:20,08:15:20,256,15,,0,0,4383.81,0
26639150,08:15:51,08:15:51,257,16,,0,0,4587.88,0
26639150,08:16:17,08:16:17,258,17,,0,0,4800.61,0
26639150,08:16:50,08:16:50,259,18,,0,0,5003.78,0
26639150,08:17:19,08:17:19,8383,19,,0,0,5284.07,0
26639150,08:17:50,08:17:50,8384,20,,0,0,5606.33,0
26639150,08:18:08,08:18:08,8385,21,,0,0,5757.13,0
26639150,08:19:47,08:19:47,9597,22,,0,0,6290.66,0
26639150,08:20:08,08:20:08,8392,23,,0,0,6513.63,0
26639150,08:21:00,08:21:00,9598,24,,0,0,7120.17,1
26639150,08:28:00,08:28:00,1493,25,,0,0,11865.65,1
26639150,08:30:00,08:30:00,9479,26,,0,0,12525.44,1
26639150,08:33:14,08:33:14,622,27,,0,0,15040.66,0
26639150,08:37:43,08:37:43,623,28,,0,0,18723.11,0
26639150,08:42:00,08:42:00,9922,29,,1,0,22262.93,1
26640020,11:00:00,11:00:00,9491,1,,0,1,0,1
26640020,11:01:32,11:01:32,9492,2,,0,0,739.19,0
26640020,11:04:00,11:04:00,107,3,,0,0,2420.28,1
26640020,11:06:16,11:06:16,4332,4,,0,0,3243.55,0
26640020,11:07:26,11:07:26,4903,5,,0,0,3670.75,0
26640020,11:07:42,11:07:42,4904,6,,0,0,3800,0
26640020,11:08:04,11:08:04,4905,7,,0,0,3963.06,0
26640020,11:08:37,11:08:37,4906,8,,0,0,4125.06,0
26640020,11:09:16,11:09:16,4907,9,,0,0,4334.58,0
26640020,11:10:00,11:10:00,4908,10,,0,0,4550.62,0
26640020,11:10:20,11:10:20,4909,11,,0,0,4656.74,0
26640020,11:10:47,11:10:47,4910,12,,0,0,4782.39,0
26640020,11:11:15,11:11:15,4911,13,,0,0,4908.41,0
26640020,11:12:34,11:12:34,4912,14,,0,0,5270.16,0
26640020,11:13:27,11:13:27,4913,15,,0,0,5445.29,0
26640020,11:14:13,11:14:13,4914,16,,0,0,5724.72,0
26640020,11:14:31,11:14:31,871,17,,0,0,5816.4,0
26640020,11:15:19,11:15:19,872,18,,0,0,6098.99,0
26640020,11:15:39,11:15:39,873,19,,0,0,6220.5,0
26640020,11:16:14,11:16:14,874,20,,0,0,6397.78,0
26640020,11:17:01,11:17:01,875,21,,0,0,6609.78,0
26640020,11:17:23,11:17:23,876,22,,0,0,6710.9,0
26640020,11:18:07,11:18:07,877,23,,0,0,6969.19,0
26640020,11:19:00,11:19:00,7368,24,,0,0,7273.43,1
26640020,11:19:48,11:19:48,4916,25,,0,0,7653.73,0
26640020,11:20:10,11:20:10,4917,26,,0,0,7855.05,0
26640020,11:20:27,11:20:27,4918,27,,0,0,7997.25,0
26640020,11:20:47,11:20:47,4919,28,,0,0,8156.6,0
26640020,11:21:29,11:21:29,4920,29,,0,0,8466.8,0
26640020,11:22:00,11:22:00,4921,30,,0,0,8703.51,0
26640020,11:22:26,11:22:26,4922,31,,0,0,8941.82,0
26640020,11:22:40,11:22:40,4923,32,,0,0,9063.56,0
26640020,11:23:02,11:23:02,4924,33,,0,0,9276.99,0
26640020,11:23:25,11:23:25,4925,34,,0,0,9473.78,0
26640020,11:23:52,11:23:52,4926,35,,0,0,9651.84,0
26640020,11:24:38,11:24:38,4927,36,,0,0,10020.03,0
26640020,11:25:15,11:25:15,4928,37,,0,0,10315.5,0
26640020,11:26:00,11:26:00,4929,38,,0,0,10721.36,0
26640020,11:26:27,11:26:27,4930,39,,0,0,10952.67,0
26640020,11:26:48,11:26:48,4931,40,,0,0,11107.13,0
26640020,11:27:12,11:27:12,340,41,,0,0,11292.64,0
26640020,11:27:29,11:27:29,7749,42,,0,0,11493.01,0
26640020,11:29:00,11:29:00,9952,43,,1,0,12346.54,1
26640030,11:00:00,11:00:00,9491,1,,0,1,0,1
26640030,11:01:32,11:01:32,9492,2,,0,0,739.19,0
26640030,11:04:00,11:04:00,107,3,,0,0,2420.28,1
26640030,11:06:16,11:06:16,4332,4,,0,0,3243.55,0
26640030,11:07:26,11:07:26,4903,5,,0,0,3670.75,0
26640030,11:07:42,11:07:42,4904,6,,0,0,3800,0
26640030,11:08:04,11:08:04,4905,7,,0,0,3963.06,0
26640030,11:08:37,11:08:37,4906,8,,0,0,4125.06,0
26640030,11:09:16,11:09:16,4907,9,,0,0,4334.58,0
26640030,11:10:00,11:10:00,4908,10,,0,0,4550.62,0
26640030,11:10:20,11:10:20,4909,11,,0,0,4656.74,0
26640030,11:10:47,11:10:47,4910,12,,0,0,4782.39,0
26640030,11:11:15,11:11:15,4911,13,,0,0,4908.41,0
26640030,11:12:34,11:12:34,4912,14,,0,0,5270.16,0
26640030,11:13:27,11:13:27,4913,15,,0,0,5445.29,0
26640030,11:14:13,11:14:13,4914,16,,0,0,5724.72,0
26640030,11:14:31,11:14:31,871,17,,0,0,5816.4,0
26640030,11:15:19,11:15:19,872,18,,0,0,6098.99,0
26640030,11:15:39,11:15:39,873,19,,0,0,6220.5,0
26640030,11:16:14,11:16:14,874,20,,0,0,6397.78,0
26640030,11:17:01,11:17:01,875,21,,0,0,6609.78,0
26640030,11:17:23,11:17:23,876,22,,0,0,6710.9,0
26640030,11:18:07,11:18:07,877,23,,0,0,6969.19,0
26640030,11:19:00,11:19:00,7368,24,,0,0,7273.43,1
26640030,11:19:48,11:19:48,4916,25,,0,0,7653.73,0
26640030,11:20:10,11:20:10,4917,26,,0,0,7855.05,0
26640030,11:20:27,11:20:27,4918,27,,0,0,7997.25,0
26640030,11:20:47,11:20:47,4919,28,,0,0,8156.6,0
26640030,11:21:29,11:21:29,4920,29,,0,0,8466.8,0
26640030,11:22:00,11:22:00,4921,30,,0,0,8703.51,0
26640030,11:22:26,11:22:26,4922,31,,0,0,8941.82,0
26640030,11:22:40,11:22:40,4923,32,,0,0,9063.56,0
26640030,11:23:02,11:23:02,4924,33,,0,0,9276.99,0
26640030,11:23:25,11:23:25,4925,34,,0,0,9473.78,0
26640030,11:23:52,11:23:52,4926,35,,0,0,9651.84,0
26640030,11:24:38,11:24:38,4927,36,,0,0,10020.03,0
26640030,11:25:15,11:25:15,4928,37,,0,0,10315.5,0
26640030,11:26:00,11:26:00,4929,38,,0,0,10721.36,0
26640030,11:26:27,11:26:27,4930,39,,0,0,10952.67,0
26640030,11:26:48,11:26:48,4931,40,,0,0,11107.13,0
26640030,11:27:12,11:27:12,340,41,,0,0,11292.64,0
26640030,11:27:29,11:27:29,7749,42,,0,0,11493.01,0
26640030,11:29:00,11:29:00,9952,43,,1,0,12346.54,1
26640040,11:00:00,11:00:00,9491,1,,0,1,0,1
26640040,11:01:32,11:01:32,9492,2,,0,0,739.19,0
26640040,11:04:00,11:04:00,107,3,,0,0,2420.28,1
26640040,11:06:16,11:06:16,4332,4,,0,0,3243.55,0
26640040,11:07:26,11:07:26,4903,5,,0,0,3670.75,0
26640040,11:07:42,11:07:42,4904,6,,0,0,3800,0
26640040,11:08:04,11:08:04,4905,7,,0,0,3963.06,0
26640040,11:08:37,11:08:37,4906,8,,0,0,4125.06,0
26640040,11:09:16,11:09:16,4907,9,,0,0,4334.58,0
26640040,11:10:00,11:10:00,4908,10,,0,0,4550.62,0
26640040,11:10:20,11:10:20,4909,11,,0,0,4656.74,0
26640040,11:10:47,11:10:47,4910,12,,0,0,4782.39,0
26640040,11:11:15,11:11:15,4911,13,,0,0,4908.41,0
26640040,11:12:34,11:12:34,4912,14,,0,0,5270.16,0
26640040,11:13:27,11:13:27,4913,15,,0,0,5445.29,0
26640040,11:14:13,11:14:13,4914,16,,0,0,5724.72,0
26640040,11:14:31,11:14:31,871,17,,0,0,5816.4,0
26640040,11:15:19,11:15:19,872,18,,0,0,6098.99,0
26640040,11:15:39,11:15:39,873,19,,0,0,6220.5,0
26640040,11:16:14,11:16:14,874,20,,0,0,6397.78,0
26640040,11:17:01,11:17:01,875,21,,0,0,6609.78,0
26640040,11:17:23,11:17:23,876,22,,0,0,6710.9,0
26640040,11:18:07,11:18:07,877,23,,0,0,6969.19,0
26640040,11:19:00,11:19:00,7368,24,,0,0,7273.43,1
26640040,11:19:48,11:19:48,4916,25,,0,0,7653.73,0
26640040,11:20:10,11:20:10,4917,26,,0,0,7855.05,0
26640040,11:20:27,11:20:27,4918,27,,0,0,7997.25,0
26640040,11:20:47,11:20:47,4919,28,,0,0,8156.6,0
26640040,11:21:29,11:21:29,4920,29,,0,0,8466.8,0
26640040,11:22:00,11:22:00,4921,30,,0,0,8703.51,0
26640040,11:22:26,11:22:26,4922,31,,0,0,8941.82,0
26640040,11:22:40,11:22:40,4923,32,,0,0,9063.56,0
26640040,11:23:02,11:23:02,4924,33,,0,0,9276.99,0
26640040,11:23:25,11:23:25,4925,34,,0,0,9473.78,0
26640040,11:23:52,11:23:52,4926,35,,0,0,9651.84,0
26640040,11:24:38,11:24:38,4927,36,,0,0,10020.03,0
26640040,11:25:15,11:25:15,4928,37,,0,0,10315.5,0
26640040,11:26:00,11:26:00,4929,38,,0,0,10721.36,0
26640040,11:26:27,11:26:27,4930,39,,0,0,10952.67,0
26640040,11:26:48,11:26:48,4931,40,,0,0,11107.13,0
26640040,11:27:12,11:27:12,340,41,,0,0,11292.64,0
26640040,11:27:29,11:27:29,7749,42,,0,0,11493.01,0
26640040,11:29:00,11:29:00,9952,43,,1,0,12346.54,1
26640050,11:00:00,11:00:00,9491,1,,0,1,0,1
26640050,11:01:32,11:01:32,9492,2,,0,0,739.19,0
26640050,11:04:00,11:04:00,107,3,,0,0,2420.28,1
26640050,11:06:16,11:06:16,4332,4,,0,0,3243.55,0
26640050,11:07:26,11:07:26,4903,5,,0,0,3670.75,0
26640050,11:07:42,11:07:42,4904,6,,0,0,3800,0
26640050,11:08:04,11:08:04,4905,7,,0,0,3963.06,0
26640050,11:08:37,11:08:37,4906,8,,0,0,4125.06,0
26640050,11:09:16,11:09:16,4907,9,,0,0,4334.58,0
26640050,11:10:00,11:10:00,4908,10,,0,0,4550.62,0
26640050,11:10:20,11:10:20,4909,11,,0,0,4656.74,0
26640050,11:10:47,11:10:47,4910,12,,0,0,4782.39,0
26640050,11:11:15,11:11:15,4911,13,,0,0,4908.41,0
26640050,11:12:34,11:12:34,4912,14,,0,0,5270.16,0
26640050,11:13:27,11:13:27,4913,15,,0,0,5445.29,0
26640050,11:14:13,11:14:13,4914,16,,0,0,5724.72,0
26640050,11:14:31,11:14:31,871,17,,0,0,5816.4,0
26640050,11:15:19,11:15:19,872,18,,0,0,6098.99,0
26640050,11:15:39,11:15:39,873,19,,0,0,6220.5,0
26640050,11:16:14,11:16:14,874,20,,0,0,6397.78,0
26640050,11:17:01,11:17:01,875,21,,0,0,6609.78,0
26640050,11:17:23,11:17:23,876,22,,0,0,6710.9,0
26640050,11:18:07,11:18:07,877,23,,0,0,6969.19,0
26640050,11:19:00,11:19:00,7368,24,,0,0,7273.43,1
26640050,11:19:48,11:19:48,4916,25,,0,0,7653.73,0
26640050,11:20:10,11:20:10,4917,26,,0,0,7855.05,0
26640050,11:20:27,11:20:27,4918,27,,0,0,7997.25,0
26640050,11:20:47,11:20:47,4919,28,,0,0,8156.6,0
26640050,11:21:29,11:21:29,4920,29,,0,0,8466.8,0
26640050,11:22:00,11:22:00,4921,30,,0,0,8703.51,0
26640050,11:22:26,11:22:26,4922,31,,0,0,8941.82,0
26640050,11:22:40,11:22:40,4923,32,,0,0,9063.56,0
26640050,11:23:02,11:23:02,4924,33,,0,0,9276.99,0
26640050,11:23:25,11:23:25,4925,34,,0,0,9473.78,0
26640050,11:23:52,11:23:52,4926,35,,0,0,9651.84,0
26640050,11:24:38,11:24:38,4927,36,,0,0,10020.03,0
26640050,11:25:15,11:25:15,4928,37,,0,0,10315.5,0
26640050,11:26:00,11:26:00,4929,38,,0,0,10721.36,0
26640050,11:26:27,11:26:27,4930,39,,0,0,10952.67,0
26640050,11:26:48,11:26:48,4931,40,,0,0,11107.13,0
26640050,11:27:12,11:27:12,340,41,,0,0,11292.64,0
26640050,11:27:29,11:27:29,7749,42,,0,0,11493.01,0
26640050,11:29:00,11:29:00,9952,43,,1,0,12346.54,1
26640060,11:00:00,11:00:00,9491,1,,0,1,0,1
26640060,11:01:32,11:01:32,9492,2,,0,0,739.19,0
26640060,11:04:00,11:04:00,107,3,,0,0,2420.28,1
26640060,11:06:16,11:06:16,4332,4,,0,0,3243.55,0
26640060,11:07:26,11:07:26,4903,5,,0,0,3670.75,0
26640060,11:07:42,11:07:42,4904,6,,0,0,3800,0
26640060,11:08:04,11:08:04,4905,7,,0,0,3963.06,0
26640060,11:08:37,11:08:37,4906,8,,0,0,4125.06,0
26640060,11:09:16,11:09:16,4907,9,,0,0,4334.58,0
26640060,11:10:00,11:10:00,4908,10,,0,0,4550.62,0
26640060,11:10:20,11:10:20,4909,11,,0,0,4656.74,0
26640060,11:10:47,11:10:47,4910,12,,0,0,4782.39,0
26640060,11:11:15,11:11:15,4911,13,,0,0,4908.41,0
26640060,11:12:34,11:12:34,4912,14,,0,0,5270.16,0
26640060,11:13:27,11:13:27,4913,15,,0,0,5445.29,0
26640060,11:14:13,11:14:13,4914,16,,0,0,5724.72,0
26640060,11:14:31,11:14:31,871,17,,0,0,5816.4,0
26640060,11:15:19,11:15:19,872,18,,0,0,6098.99,0
26640060,11:15:39,11:15:39,873,19,,0,0,6220.5,0
26640060,11:16:14,11:16:14,874,20,,0,0,6397.78,0
26640060,11:17:01,11:17:01,875,21,,0,0,6609.78,0
26640060,11:17:23,11:17:23,876,22,,0,0,6710.9,0
26640060,11:18:07,11:18:07,877,23,,0,0,6969.19,0
26640060,11:19:00,11:19:00,7368,24,,0,0,7273.43,1
26640060,11:19:48,11:19:48,4916,25,,0,0,7653.73,0
26640060,11:20:10,11:20:10,4917,26,,0,0,7855.05,0
26640060,11:20:27,11:20:27,4918,27,,0,0,7997.25,0
26640060,11:20:47,11:20:47,4919,28,,0,0,8156.6,0
26640060,11:21:29,11:21:29,4920,29,,0,0,8466.8,0
26640060,11:22:00,11:22:00,4921,30,,0,0,8703.51,0
26640060,11:22:26,11:22:26,4922,31,,0,0,8941.82,0
26640060,11:22:40,11:22:40,4923,32,,0,0,9063.56,0
26640060,11:23:02,11:23:02,4924,33,,0,0,9276.99,0
26640060,11:23:25,11:23:25,4925,34,,0,0,9473.78,0
26640060,11:23:52,11:23:52,4926,35,,0,0,9651.84,0
26640060,11:24:38,11:24:38,4927,36,,0,0,10020.03,0
26640060,11:25:15,11:25:15,4928,37,,0,0,10315.5,0
26640060,11:26:00,11:26:00,4929,38,,0,0,10721.36,0
26640060,11:26:27,11:26:27,4930,39,,0,0,10952.67,0
26640060,11:26:48,11:26:48,4931,40,,0,0,11107.13,0
26640060,11:27:12,11:27:12,340,41,,0,0,11292.64,0
26640060,11:27:29,11:27:29,7749,42,,0,0,11493.01,0
26640060,11:29:00,11:29:00,9952,43,,1,0,12346.54,1
26640100,11:00:00,11:00:00,9491,1,,0,1,0,1
26640100,11:01:32,11:01:32,9492,2,,0,0,739.19,0
26640100,11:04:00,11:04:00,107,3,,0,0,2420.28,1
26640100,11:06:16,11:06:16,4332,4,,0,0,3243.55,0
26640100,11:07:26,11:07:26,4903,5,,0,0,3670.75,0
26640100,11:07:42,11:07:42,4904,6,,0,0,3800,0
26640100,11:08:04,11:08:04,4905,7,,0,0,3963.06,0
26640100,11:08:37,11:08:37,4906,8,,0,0,4125.06,0
26640100,11:09:16,11:09:16,4907,9,,0,0,4334.58,0
26640100,11:10:00,11:10:00,4908,10,,0,0,4550.62,0
26640100,11:10:20,11:10:20,4909,11,,0,0,4656.74,0
26640100,11:10:47,11:10:47,4910,12,,0,0,4782.39,0
26640100,11:11:15,11:11:15,4911,13,,0,0,4908.41,0
26640100,11:12:34,11:12:34,4912,14,,0,0,5270.16,0
26640100,11:13:27,11:13:27,4913,15,,0,0,5445.29,0
26640100,11:14:13,11:14:13,4914,16,,0,0,5724.72,0
26640100,11:14:31,11:14:31,871,17,,0,0,5816.4,0
26640100,11:15:19,11:15:19,872,18,,0,0,6098.99,0
26640100,11:15:39,11:15:39,873,19,,0,0,6220.5,0
26640100,11:16:14,11:16:14,874,20,,0,0,6397.78,0
26640100,11:17:01,11:17:01,875,21,,0,0,6609.78,0
26640100,11:17:23,11:17:23,876,22,,0,0,6710.9,0
26640100,11:18:07,11:18:07,877,23,,0,0,6969.19,0
26640100,11:19:00,11:19:00,7368,24,,0,0,7273.43,1
26640100,11:19:48,11:19:48,4916,25,,0,0,7653.73,0
26640100,11:20:10,11:20:10,4917,26,,0,0,7855.05,0
26640100,11:20:27,11:20:27,4918,27,,0,0,7997.25,0
26640100,11:20:47,11:20:47,4919,28,,0,0,8156.6,0
26640100,11:21:29,11:21:29,4920,29,,0,0,8466.8,0
26640100,11:22:00,11:22:00,4921,30,,0,0,8703.51,0
26640100,11:22:26,11:22:26,4922,31,,0,0,8941.82,0
26640100,11:22:40,11:22:40,4923,32,,0,0,9063.56,0
26640100,11:23:02,11:23:02,4924,33,,0,0,9276.99,0
26640100,11:23:25,11:23:25,4925,34,,0,0,9473.78,0
26640100,11:23:52,11:23:52,4926,35,,0,0,9651.84,0
26640100,11:24:38,11:24:38,4927,36,,0,0,10020.03,0
26640100,11:25:15,11:25:15,4928,37,,0,0,10315.5,0
26640100,11:26:00,11:26:00,4929,38,,0,0,10721.36,0
26640100,11:26:27,11:26:27,4930,39,,0,0,10952.67,0
26640100,11:26:48,11:26:48,4931,40,,0,0,11107.13,0
26640100,11:27:12,11:27:12,340,41,,0,0,11292.64,0
26640100,11:27:29,11:27:29,7749,42,,0,0,11493.01,0
26640100,11:29:00,11:29:00,9952,43,,1,0,12346.54,1
26640110,11:00:00,11:00:00,9491,1,,0,1,0,1
26640110,11:01:32,11:01:32,9492,2,,0,0,739.19,0
26640110,11:04:00,11:04:00,107,3,,0,0,2420.28,1
26640110,11:06:16,11:06:16,4332,4,,0,0,3243.55,0
26640110,11:07:26,11:07:26,4903,5,,0,0,3670.75,0
26640110,11:07:42,11:07:42,4904,6,,0,0,3800,0
26640110,11:08:04,11:08:04,4905,7,,0,0,3963.06,0
26640110,11:08:37,11:08:37,4906,8,,0,0,4125.06,0
26640110,11:09:16,11:09:16,4907,9,,0,0,4334.58,0
26640110,11:10:00,11:10:00,4908,10,,0,0,4550.62,0
26640110,11:10:20,11:10:20,4909,11,,0,0,4656.74,0
26640110,11:10:47,11:10:47,4910,12,,0,0,4782.39,0
26640110,11:11:15,11:11:15,4911,13,,0,0,4908.41,0
26640110,11:12:34,11:12:34,4912,14,,0,0,5270.16,0
26640110,11:13:27,11:13:27,4913,15,,0,0,5445.29,0
26640110,11:14:13,11:14:13,4914,16,,0,0,5724.72,0
26640110,11:14:31,11:14:31,871,17,,0,0,5816.4,0
26640110,11:15:19,11:15:19,872,18,,0,0,6098.99,0
26640110,11:15:39,11:15:39,873,19,,0,0,6220.5,0
26640110,11:16:14,11:16:14,874,20,,0,0,6397.78,0
26640110,11:17:01,11:17:01,875,21,,0,0,6609.78,0
26640110,11:17:23,11:17:23,876,22,,0,0,6710.9,0
26640110,11:18:07,11:18:07,877,23,,0,0,6969.19,0
26640110,11:19:00,11:19:00,7368,24,,0,0,7273.43,1
26640110,11:19:48,11:19:48,4916,25,,0,0,7653.73,0
26640110,11:20:10,11:20:10,4917,26,,0,0,7855.05,0
26640110,11:20:27,11:20:27,4918,27,,0,0,7997.25,0
26640110,11:20:47,11:20:47,4919,28,,0,0,8156.6,0
26640110,11:21:29,11:21:29,4920,29,,0,0,8466.8,0
26640110,11:22:00,11:22:00,4921,30,,0,0,8703.51,0
26640110,11:22:26,11:22:26,4922,31,,0,0,8941.82,0
26640110,11:22:40,11:22:40,4923,32,,0,0,9063.56,0
26640110,11:23:02,11:23:02,4924,33,,0,0,9276.99,0
26640110,11:23:25,11:23:25,4925,34,,0,0,9473.78,0
26640110,11:23:52,11:23:52,4926,35,,0,0,9651.84,0
26640110,11:24:38,11:24:38,4927,36,,0,0,10020.03,0
26640110,11:25:15,11:25:15,4928,37,,0,0,10315.5,0
26640110,11:26:00,11:26:00,4929,38,,0,0,10721.36,0
26640110,11:26:27,11:26:27,4930,39,,0,0,10952.67,0
26640110,11:26:48,11:26:48,4931,40,,0,0,11107.13,0
26640110,11:27:12,11:27:12,340,41,,0,0,11292.64,0
26640110,11:27:29,11:27:29,7749,42,,0,0,11493.01,0
26640110,11:29:00,11:29:00,9952,43,,1,0,12346.54,1
26640140,11:00:00,11:00:00,9491,1,,0,1,0,1
26640140,11:01:32,11:01:32,9492,2,,0,0,739.19,0
26640140,11:04:00,11:04:00,107,3,,0,0,2420.28,1
26640140,11:06:16,11:06:16,4332,4,,0,0,3243.55,0
26640140,11:07:26,11:07:26,4903,5,,0,0,3670.75,0
26640140,11:07:42,11:07:42,4904,6,,0,0,3800,0
26640140,11:08:04,11:08:04,4905,7,,0,0,3963.06,0
26640140,11:08:37,11:08:37,4906,8,,0,0,4125.06,0
26640140,11:09:16,11:09:16,4907,9,,0,0,4334.58,0
26640140,11:10:00,11:10:00,4908,10,,0,0,4550.62,0
26640140,11:10:20,11:10:20,4909,11,,0,0,4656.74,0
26640140,11:10:47,11:10:47,4910,12,,0,0,4782.39,0
26640140,11:11:15,11:11:15,4911,13,,0,0,4908.41,0
26640140,11:12:34,11:12:34,4912,14,,0,0,5270.16,0
26640140,11:13:27,11:13:27,4913,15,,0,0,5445.29,0
26640140,11:14:13,11:14:13,4914,16,,0,0,5724.72,0
26640140,11:14:31,11:14:31,871,17,,0,0,5816.4,0
26640140,11:15:19,11:15:19,872,18,,0,0,6098.99,0
26640140,11:15:39,11:15:39,873,19,,0,0,6220.5,0
26640140,11:16:14,11:16:14,874,20,,0,0,6397.78,0
26640140,11:17:01,11:17:01,875,21,,0,0,6609.78,0
26640140,11:17:23,11:17:23,876,22,,0,0,6710.9,0
26640140,11:18:07,11:18:07,877,23,,0,0,6969.19,0
26640140,11:19:00,11:19:00,7368,24,,0,0,7273.43,1
26640140,11:19:48,11:19:48,4916,25,,0,0,7653.73,0
26640140,11:20:10,11:20:10,4917,26,,0,0,7855.05,0
26640140,11:20:27,11:20:27,4918,27,,0,0,7997.25,0
26640140,11:20:47,11:20:47,4919,28,,0,0,8156.6,0
26640140,11:21:29,11:21:29,4920,29,,0,0,8466.8,0
26640140,11:22:00,11:22:00,4921,30,,0,0,8703.51,0
26640140,11:22:26,11:22:26,4922,31,,0,0,8941.82,0
26640140,11:22:40,11:22:40,4923,32,,0,0,9063.56,0
26640140,11:23:02,11:23:02,4924,33,,0,0,9276.99,0
26640140,11:23:25,11:23:25,4925,34,,0,0,9473.78,0
26640140,11:23:52,11:23:52,4926,35,,0,0,9651.84,0
26640140,11:24:38,11:24:38,4927,36,,0,0,10020.03,0
26640140,11:25:15,11:25:15,4928,37,,0,0,10315.5,0
26640140,11:26:00,11:26:00,4929,38,,0,0,10721.36,0
26640140,11:26:27,11:26:27,4930,39,,0,0,10952.67,0
26640140,11:26:48,11:26:48,4931,40,,0,0,11107.13,0
26640140,11:27:12,11:27:12,340,41,,0,0,11292.64,0
26640140,11:27:29,11:27:29,7749,42,,0,0,11493.01,0
26640140,11:29:00,11:29:00,9952,43,,1,0,12346.54,1
26640150,11:00:00,11:00:00,9491,1,,0,1,0,1
26640150,11:01:32,11:01:32,9492,2,,0,0,739.19,0
26640150,11:04:00,11:04:00,107,3,,0,0,2420.28,1
26640150,11:06:16,11:06:16,4332,4,,0,0,3243.55,0
26640150,11:07:26,11:07:26,4903,5,,0,0,3670.75,0
26640150,11:07:42,11:07:42,4904,6,,0,0,3800,0
26640150,11:08:04,11:08:04,4905,7,,0,0,3963.06,0
26640150,11:08:37,11:08:37,4906,8,,0,0,4125.06,0
26640150,11:09:16,11:09:16,4907,9,,0,0,4334.58,0
26640150,11:10:00,11:10:00,4908,10,,0,0,4550.62,0
26640150,11:10:20,11:10:20,4909,11,,0,0,4656.74,0
26640150,11:10:47,11:10:47,4910,12,,0,0,4782.39,0
26640150,11:11:15,11:11:15,4911,13,,0,0,4908.41,0
26640150,11:12:34,11:12:34,4912,14,,0,0,5270.16,0
26640150,11:13:27,11:13:27,4913,15,,0,0,5445.29,0
26640150,11:14:13,11:14:13,4914,16,,0,0,5724.72,0
26640150,11:14:31,11:14:31,871,17,,0,0,5816.4,0
26640150,11:15:19,11:15:19,872,18,,0,0,6098.99,0
26640150,11:15:39,11:15:39,873,19,,0,0,6220.5,0
26640150,11:16:14,11:16:14,874,20,,0,0,6397.78,0
26640150,11:17:01,11:17:01,875,21,,0,0,6609.78,0
26640150,11:17:23,11:17:23,876,22,,0,0,6710.9,0
26640150,11:18:07,11:18:07,877,23,,0,0,6969.19,0
26640150,11:19:00,11:19:00,7368,24,,0,0,7273.43,1
26640150,11:19:48,11:19:48,4916,25,,0,0,7653.73,0
26640150,11:20:10,11:20:10,4917,26,,0,0,7855.05,0
26640150,11:20:27,11:20:27,4918,27,,0,0,7997.25,0
26640150,11:20:47,11:20:47,4919,28,,0,0,8156.6,0
26640150,11:21:29,11:21:29,4920,29,,0,0,8466.8,0
26640150,11:22:00,11:22:00,4921,30,,0,0,8703.51,0
26640150,11:22:26,11:22:26,4922,31,,0,0,8941.82,0
26640150,11:22:40,11:22:40,4923,32,,0,0,9063.56,0
26640150,11:23:02,11:23:02,4924,33,,0,0,9276.99,0
26640150,11:23:25,11:23:25,4925,34,,0,0,9473.78,0
26640150,11:23:52,11:23:52,4926,35,,0,0,9651.84,0
26640150,11:24:38,11:24:38,4927,36,,0,0,10020.03,0
26640150,11:25:15,11:25:15,4928,37,,0,0,10315.5,0
26640150,11:26:00,11:26:00,4929,38,,0,0,10721.36,0
26640150,11:26:27,11:26:27,4930,39,,0,0,10952.67,0
26640150,11:26:48,11:26:48,4931,40,,0,0,11107.13,0
26640150,11:27:12,11:27:12,340,41,,0,0,11292.64,0
26640150,11:27:29,11:27:29,7749,42,,0,0,11493.01,0
26640150,11:29:00,11:29:00,9952,43,,1,0,12346.54,1
2664080,11:15:00,11:15:00,9482,1,,0,1,0,1
2664080,11:15:38,11:15:38,241,2,,0,0,202.13,0
2664080,11:17:05,11:17:05,9480,3,,0,0,568.77,0
2664080,11:18:00,11:18:00,5743,4,,0,0,921.64,1
2664080,11:18:55,11:18:55,4841,5,,0,0,1409.7,0
2664080,11:20:01,11:20:01,4842,6,,0,0,1914.14,0
2664080,11:20:48,11:20:48,9475,7,,0,0,2335.08,0
2664080,11:21:38,11:21:38,5769,8,,0,0,2796.66,0
2664080,11:22:29,11:22:29,5745,9,,0,0,3240.36,0
2664080,11:23:01,11:23:01,5746,10,,0,0,3454.07,0
2664080,11:23:45,11:23:45,4625,11,,0,0,3800.69,0
2664080,11:24:33,11:24:33,4626,12,,0,0,4234.18,0
2664080,11:25:10,11:25:10,4627,13,,0,0,4512.72,0
2664080,11:25:33,11:25:33,1766,14,,0,0,4679.32,0
2664080,11:25:56,11:25:56,1767,15,,0,0,4867.2,0
2664080,11:26:37,11:26:37,1686,16,,0,0,5234.62,0
2664080,11:27:00,11:27:00,1687,17,,0,0,5480.58,1
2664080,11:27:45,11:27:45,1688,18,,0,0,5821.95,0
2664080,11:28:32,11:28:32,4226,19,,0,0,6161.03,0
2664080,11:29:58,11:29:58,4228,20,,0,0,6763.22,0
2664080,11:31:13,11:31:13,4229,21,,0,0,7224.2,0
2664080,11:31:52,11:31:52,4230,22,,0,0,7565.94,0
2664080,11:33:17,11:33:17,1729,23,,0,0,8202.55,0
2664080,11:34:51,11:34:51,304,24,,0,0,8734.73,0
2664080,11:35:29,11:35:29,305,25,,0,0,9015.06,0
2664080,11:36:18,11:36:18,307,26,,0,0,9376.99,0
2664080,11:37:00,11:37:00,308,27,,0,0,9682.78,1
2664080,11:37:23,11:37:23,309,28,,0,0,9980.28,0
2664080,11:37:37,11:37:37,310,29,,0,0,10194.64,0
2664080,11:37:58,11:37:58,311,30,,0,0,10435.91,0
2664080,11:38:13,11:38:13,7497,31,,0,0,10646.47,0
2664080,11:38:30,11:38:30,313,32,,0,0,10874.73,0
2664080,11:39:08,11:39:08,314,33,,0,0,11386.75,0
2664080,11:40:32,11:40:32,316,34,,0,0,12193.06,0
2664080,11:41:16,11:41:16,317,35,,0,0,12693.81,0
2664080,11:42:36,11:42:36,1735,36,,0,0,13503.35,0
2664080,11:42:52,11:42:52,1736,37,,0,0,13629.29,0
2664080,11:43:13,11:43:13,1737,38,,0,0,13875.85,0
2664080,11:43:38,11:43:38,1738,39,,0,0,14178.15,0
2664080,11:44:12,11:44:12,1334,40,,0,0,14460.22,0
2664080,11:46:00,11:46:00,9872,41,,0,0,15849.68,1
2664080,11:47:43,11:47:43,1456,42,,0,0,16808.97,0
2664080,11:48:09,11:48:09,1457,43,,0,0,17036.39,0
2664080,11:48:45,11:48:45,1458,44,,0,0,17271.11,0
2664080,11:49:13,11:49:13,1459,45,,0,0,17512.19,0
2664080,11:49:55,11:49:55,1460,46,,0,0,17828.33,0
2664080,11:50:16,11:50:16,1461,47,,0,0,18030.23,0
2664080,11:51:06,11:51:06,1468,48,,0,0,18486.66,0
2664080,11:51:23,11:51:23,7760,49,,0,0,18657.18,0
2664080,11:52:00,11:52:00,1470,50,,0,0,18943.04,1
2664080,11:53:56,11:53:56,1248,51,,0,0,19456.77,0
2664080,11:54:41,11:54:41,1249,52,,0,0,19635.17,0
2664080,11:55:18,11:55:18,1250,53,,0,0,19814.12,0
2664080,11:56:03,11:56:03,1251,54,,0,0,20027.77,0
2664080,11:56:23,11:56:23,1177,55,,0,0,20129.55,0
2664080,11:58:00,11:58:00,1476,56,,1,0,20604.12,1
2664090,11:15:00,11:15:00,9482,1,,0,1,0,1
2664090,11:15:38,11:15:38,241,2,,0,0,202.13,0
2664090,11:17:05,11:17:05,9480,3,,0,0,568.77,0
2664090,11:18:00,11:18:00,5743,4,,0,0,921.64,1
2664090,11:18:55,11:18:55,4841,5,,0,0,1409.7,0
2664090,11:20:01,11:20:01,4842,6,,0,0,1914.14,0
2664090,11:20:48,11:20:48,9475,7,,0,0,2335.08,0
2664090,11:21:38,11:21:38,5769,8,,0,0,2796.66,0
2664090,11:22:29,11:22:29,5745,9,,0,0,3240.36,0
2664090,11:23:01,11:23:01,5746,10,,0,0,3454.07,0
2664090,11:23:45,11:23:45,4625,11,,0,0,3800.69,0
2664090,11:24:33,11:24:33,4626,12,,0,0,4234.18,0
2664090,11:25:10,11:25:10,4627,13,,0,0,4512.72,0
2664090,11:25:33,11:25:33,1766,14,,0,0,4679.32,0
2664090,11:25:56,11:25:56,1767,15,,0,0,4867.2,0
2664090,11:26:37,11:26:37,1686,16,,0,0,5234.62,0
2664090,11:27:00,11:27:00,1687,17,,0,0,5480.58,1
2664090,11:27:45,11:27:45,1688,18,,0,0,5821.95,0
2664090,11:28:32,11:28:32,4226,19,,0,0,6161.03,0
2664090,11:29:58,11:29:58,4228,20,,0,0,6763.22,0
2664090,11:31:13,11:31:13,4229,21,,0,0,7224.2,0
2664090,11:31:52,11:31:52,4230,22,,0,0,7565.94,0
2664090,11:33:17,11:33:17,1729,23,,0,0,8202.55,0
2664090,11:34:51,11:34:51,304,24,,0,0,8734.73,0
2664090,11:35:29,11:35:29,305,25,,0,0,9015.06,0
2664090,11:36:18,11:36:18,307,26,,0,0,9376.99,0
2664090,11:37:00,11:37:00,308,27,,0,0,9682.78,1
2664090,11:37:23,11:37:23,309,28,,0,0,9980.28,0
2664090,11:37:37,11:37:37,310,29,,0,0,10194.64,0
2664090,11:37:58,11:37:58,311,30,,0,0,10435.91,0
2664090,11:38:13,11:38:13,7497,31,,0,0,10646.47,0
2664090,11:38:30,11:38:30,313,32,,0,0,10874.73,0
2664090,11:39:08,11:39:08,314,33,,0,0,11386.75,0
2664090,11:40:32,11:40:32,316,34,,0,0,12193.06,0
2664090,11:41:16,11:41:16,317,35,,0,0,12693.81,0
2664090,11:42:36,11:42:36,1735,36,,0,0,13503.35,0
2664090,11:42:52,11:42:52,1736,37,,0,0,13629.29,0
2664090,11:43:13,11:43:13,1737,38,,0,0,13875.85,0
2664090,11:43:38,11:43:38,1738,39,,0,0,14178.15,0
2664090,11:44:12,11:44:12,1334,40,,0,0,14460.22,0
2664090,11:46:00,11:46:00,9872,41,,0,0,15849.68,1
2664090,11:47:43,11:47:43,1456,42,,0,0,16808.97,0
2664090,11:48:09,11:48:09,1457,43,,0,0,17036.39,0
2664090,11:48:45,11:48:45,1458,44,,0,0,17271.11,0
2664090,11:49:13,11:49:13,1459,45,,0,0,17512.19,0
2664090,11:49:55,11:49:55,1460,46,,0,0,17828.33,0
2664090,11:50:16,11:50:16,1461,47,,0,0,18030.23,0
2664090,11:51:06,11:51:06,1468,48,,0,0,18486.66,0
2664090,11:51:23,11:51:23,7760,49,,0,0,18657.18,0
2664090,11:52:00,11:52:00,1470,50,,0,0,18943.04,1
2664090,11:53:56,11:53:56,1248,51,,0,0,19456.77,0
2664090,11:54:41,11:54:41,1249,52,,0,0,19635.17,0
2664090,11:55:18,11:55:18,1250,53,,0,0,19814.12,0
2664090,11:56:03,11:56:03,1251,54,,0,0,20027.77,0
2664090,11:56:23,11:56:23,1177,55,,0,0,20129.55,0
2664090,11:58:00,11:58:00,1476,56,,1,0,20604.12,1
26641010,13:05:00,13:05:00,9528,1,,0,1,0,1
26641010,13:05:40,13:05:40,998,2,,0,0,315.96,0
26641010,13:06:55,13:06:55,10605,3,,0,0,796.5,0
26641010,13:07:52,13:07:52,10607,4,,0,0,1196.09,0
26641010,13:08:36,13:08:36,2874,5,,0,0,1525.45,0
26641010,13:09:11,13:09:11,2875,6,,0,0,1815.74,0
26641010,13:09:35,13:09:35,2876,7,,0,0,2035.93,0
26641010,13:10:13,13:10:13,2877,8,,0,0,2363.15,0
26641010,13:11:12,13:11:12,10090,9,,0,0,2832.16,0
26641010,13:11:52,13:11:52,10700,10,,0,0,3108.62,0
26641010,13:13:36,13:13:36,10611,11,,0,0,4111.5,0
26641010,13:15:00,13:15:00,9043,12,,0,0,4729.44,1
26641010,13:15:41,13:15:41,10613,13,,0,0,5231.48,0
26641010,13:17:09,13:17:09,6952,14,,0,0,5500.2,0
26641010,13:17:50,13:17:50,6953,15,,0,0,5932.85,0
26641010,13:18:24,13:18:24,6954,16,,0,0,6245.97,0
26641010,13:19:01,13:19:01,8409,17,,0,0,6632.34,0
26641010,13:19:28,13:19:28,8080,18,,0,0,6866.6,0
26641010,13:20:40,13:20:40,2970,19,,0,0,7292.04,0
26641010,13:21:02,13:21:02,2971,20,,0,0,7523.16,0
26641010,13:21:38,13:21:38,2972,21,,0,0,7950.28,0
26641010,13:22:00,13:22:00,2973,22,,0,0,8184.88,0
26641010,13:22:26,13:22:26,2974,23,,0,0,8432.89,0
26641010,13:22:52,13:22:52,2932,24,,0,0,8662.87,0
26641010,13:23:11,13:23:11,2933,25,,0,0,8807.6,0
26641010,13:23:30,13:23:30,2975,26,,0,0,8992.84,0
26641010,13:24:00,13:24:00,2976,27,,0,0,9400.2,1
26641010,13:25:21,13:25:21,2945,28,,0,0,9733.38,0
26641010,13:26:22,13:26:22,617,29,,0,0,10014.35,0
26641010,13:28:06,13:28:06,2721,30,,0,0,10443.01,0
26641010,13:29:01,13:29:01,2722,31,,0,0,10721.19,0
26641010,13:30:00,13:30:00,618,32,,0,0,10931.39,1
26641010,13:34:00,13:34:00,2723,33,,0,0,11657.1,1
26641010,13:34:44,13:34:44,2905,34,,0,0,12149.2,0
26641010,13:35:38,13:35:38,10626,35,,0,0,12694.91,0
26641010,13:36:12,13:36:12,10628,36,,0,0,12961.92,0
26641010,13:37:00,13:37:00,2736,37,,0,0,13380.13,0
26641010,13:37:46,13:37:46,2737,38,,0,0,13677.47,0
26641010,13:38:33,13:38:33,2738,39,,0,0,14055.55,0
26641010,13:39:17,13:39:17,2739,40,,0,0,14374.57,0
26641010,13:39:54,13:39:54,7109,41,,0,0,14613.9,0
26641010,13:40:05,13:40:05,7110,42,,0,0,14701.1,0
26641010,13:40:27,13:40:27,7492,43,,0,0,14909.22,0
26641010,13:41:00,13:41:00,1129,44,,1,0,15155.52,1
26642120,19:15:00,19:15:00,9498,1,,0,1,0,1
26642120,19:16:20,19:16:20,489,2,,0,0,741.32,0
26642120,19:17:29,19:17:29,490,3,,0,0,1288.42,0
26642120,19:17:53,19:17:53,491,4,,0,0,1479.61,0
26642120,19:18:17,19:18:17,492,5,,0,0,1630.38,0
26642120,19:19:24,19:19:24,494,6,,0,0,2022.95,0
26642120,19:19:56,19:19:56,495,7,,0,0,2166.77,0
26642120,19:20:33,19:20:33,496,8,,0,0,2384.71,0
26642120,19:21:25,19:21:25,497,9,,0,0,2719.31,0
26642120,19:22:00,19:22:00,8219,10,,0,0,2928.07,1
26642120,19:24:33,19:24:33,499,11,,0,0,3791.36,0
26642120,19:25:23,19:25:23,500,12,,0,0,4068.72,0
26642120,19:26:12,19:26:12,501,13,,0,0,4318.69,0
26642120,19:27:00,19:27:00,502,14,,0,0,4555.36,0
26642120,19:27:54,19:27:54,503,15,,0,0,4832.27,0
26642120,19:28:41,19:28:41,7667,16,,0,0,5067.54,0
26642120,19:29:19,19:29:19,505,17,,0,0,5313.25,0
26642120,19:29:38,19:29:38,7668,18,,0,0,5437.58,0
26642120,19:30:40,19:30:40,507,19,,0,0,5773.47,0
26642120,19:31:15,19:31:15,508,20,,0,0,5919.07,0
26642120,19:32:05,19:32:05,509,21,,0,0,6157.06,0
26642120,19:32:33,19:32:33,463,22,,0,0,6338.81,0
26642120,19:35:00,19:35:00,510,23,,0,0,7079.85,1
26642120,19:36:17,19:36:17,511,24,,0,0,7491.19,0
26642120,19:36:56,19:36:56,512,25,,0,0,7655.3,0
26642120,19:37:51,19:37:51,513,26,,0,0,7852.95,0
26642120,19:38:36,19:38:36,514,27,,0,0,8046.94,0
26642120,19:39:17,19:39:17,515,28,,0,0,8267.81,0
26642120,19:40:01,19:40:01,516,29,,0,0,8475.36,0
26642120,19:40:30,19:40:30,517,30,,0,0,8588.92,0
26642120,19:42:00,19:42:00,519,31,,0,0,9014.72,1
26642120,19:43:45,19:43:45,8063,32,,0,0,9317.9,0
26642120,19:44:48,19:44:48,7272,33,,0,0,9529.48,0
26642120,19:45:40,19:45:40,7274,34,,0,0,9737.85,0
26642120,19:46:40,19:46:40,7275,35,,0,0,9955.71,0
26642120,19:47:36,19:47:36,7276,36,,0,0,10145.33,0
26642120,19:48:14,19:48:14,7277,37,,0,0,10260.42,0
26642120,19:49:10,19:49:10,528,38,,0,0,10418.97,0
26642120,19:50:00,19:50:00,529,39,,0,0,10569.42,1
26642120,19:51:12,19:51:12,530,40,,0,0,10778.99,0
26642120,19:52:41,19:52:41,531,41,,0,0,11057.37,0
26642120,19:54:34,19:54:34,532,42,,0,0,11331.79,0
26642120,19:55:27,19:55:27,533,43,,0,0,11508.67,0
26642120,19:57:00,19:57:00,9822,44,,0,0,11837.27,1
26642120,19:57:35,19:57:35,8431,45,,0,0,12018.47,0
26642120,19:58:52,19:58:52,1153,46,,0,0,12353.8,0
26642120,20:00:00,20:00:00,9869,47,,0,0,12659.84,1
26642120,20:01:01,20:01:01,538,48,,0,0,12944.16,0
26642120,20:01:51,20:01:51,539,49,,0,0,13206.08,0
26642120,20:02:40,20:02:40,540,50,,0,0,13349.87,0
26642120,20:03:26,20:03:26,541,51,,0,0,13538.81,0
26642120,20:04:13,20:04:13,542,52,,0,0,13696.01,0
26642120,20:05:57,20:05:57,543,53,,0,0,14028.17,0
26642120,20:07:02,20:07:02,544,54,,0,0,14241.66,0
26642120,20:07:58,20:07:58,545,55,,0,0,14448.66,0
26642120,20:09:00,20:09:00,546,56,,0,0,14568.62,1
26642120,20:14:42,20:14:42,549,57,,0,0,15170.97,0
26642120,20:16:27,20:16:27,550,58,,0,0,15365.42,0
26642120,20:18:05,20:18:05,551,59,,0,0,15563.75,0
26642120,20:19:15,20:19:15,552,60,,0,0,15686.87,0
26642120,20:21:00,20:21:00,422,61,,1,0,15915.1,1
26644120,15:35:00,15:35:00,10697,1,,0,1,0,1
26644120,15:37:44,15:37:44,6035,2,,0,0,1813.48,0
26644120,15:38:41,15:38:41,6036,3,,0,0,2345.3,0
26644120,15:39:07,15:39:07,6037,4,,0,0,2586.09,0
26644120,15:40:00,15:40:00,6038,5,,0,0,3112.47,1
26644120,15:40:54,15:40:54,6039,6,,0,0,3420.75,0
26644120,15:41:31,15:41:31,6040,7,,0,0,3662.36,0
26644120,15:42:25,15:42:25,6041,8,,0,0,4079.01,0
26644120,15:43:13,15:43:13,10564,9,,0,0,4388.69,0
26644120,15:43:47,15:43:47,10566,10,,0,0,4664.73,0
26644120,15:45:02,15:45:02,10560,11,,0,0,5228.8,0
26644120,15:45:44,15:45:44,10347,12,,0,0,5579.28,0
26644120,15:46:30,15:46:30,10345,13,,0,0,5867.85,0
26644120,15:47:48,15:47:48,10562,14,,0,0,6445.18,0
26644120,15:50:03,15:50:03,8537,15,,0,0,7390.66,0
26644120,15:51:03,15:51:03,9023,16,,0,0,7779,0
26644120,15:53:00,15:53:00,6971,17,,0,0,8679.05,1
26644120,15:55:55,15:55:55,8598,18,,0,0,9515.33,0
26644120,15:57:53,15:57:53,8250,19,,0,0,10261.96,0
26644120,15:59:11,15:59:11,3105,20,,0,0,10700.28,0
26644120,16:00:14,16:00:14,7834,21,,0,0,10979.17,0
26644120,16:00:57,16:00:57,9516,22,,0,0,11203.67,0
26644120,16:02:00,16:02:00,9518,23,,1,0,11503.5,1
26646070,19:31:00,19:31:00,9477,1,,0,1,0,1
26646070,19:32:22,19:32:22,1557,2,,0,0,753.71,0
26646070,19:33:02,19:33:02,1558,3,,0,0,1079.95,0
26646070,19:33:38,19:33:38,1559,4,,0,0,1347.01,0
26646070,19:33:58,19:33:58,1560,5,,0,0,1508.84,0
26646070,19:34:18,19:34:18,1561,6,,0,0,1707.94,0
26646070,19:35:03,19:35:03,1562,7,,0,0,2008.78,0
26646070,19:35:45,19:35:45,1563,8,,0,0,2372.35,0
26646070,19:36:24,19:36:24,8318,9,,0,0,2711.57,0
26646070,19:36:39,19:36:39,1565,10,,0,0,2873.54,0
26646070,19:37:00,19:37:00,1566,11,,0,0,3040.59,1
26646070,19:37:36,19:37:36,1567,12,,0,0,3253.78,0
26646070,19:38:18,19:38:18,3131,13,,0,0,3482.94,0
26646070,19:38:58,19:38:58,3132,14,,0,0,3694.98,0
26646070,19:39:25,19:39:25,3133,15,,0,0,3874.17,0
26646070,19:40:00,19:40:00,3134,16,,0,0,4069.62,0
26646070,19:40:42,19:40:42,3135,17,,0,0,4326.8,0
26646070,19:41:18,19:41:18,3136,18,,0,0,4572.6,0
26646070,19:42:00,19:42:00,3137,19,,0,0,4848.48,1
26646070,19:42:34,19:42:34,3138,20,,0,0,5120.51,0
26646070,19:43:10,19:43:10,3139,21,,0,0,5437.96,0
26646070,19:43:25,19:43:25,3140,22,,0,0,5545.2,0
26646070,19:43:49,19:43:49,3141,23,,0,0,5733.28,0
26646070,19:44:16,19:44:16,3142,24,,0,0,5935.85,0
26646070,19:44:40,19:44:40,3143,25,,0,0,6086.19,0
26646070,19:45:27,19:45:27,3144,26,,0,0,6420.79,0
26646070,19:46:00,19:46:00,3145,27,,0,0,6683.06,0
26646070,19:46:24,19:46:24,3146,28,,0,0,6848.8,0
26646070,19:46:45,19:46:45,3147,29,,0,0,6990.7,0
26646070,19:47:00,19:47:00,225,30,,0,0,7083.99,1
26646070,19:47:37,19:47:37,3149,31,,0,0,7357.62,0
26646070,19:48:07,19:48:07,3150,32,,0,0,7575.21,0
26646070,19:48:36,19:48:36,3151,33,,0,0,7759.23,0
26646070,19:49:22,19:49:22,3152,34,,0,0,8077.46,0
26646070,19:49:56,19:49:56,3153,35,,0,0,8296.07,0
26646070,19:50:32,19:50:32,3154,36,,0,0,8577.08,0
26646070,19:51:09,19:51:09,3155,37,,0,0,8884.78,0
26646070,19:52:17,19:52:17,3156,38,,0,0,9301.61,0
26646070,19:53:48,19:53:48,8325,39,,0,0,9608.73,0
26646070,19:54:26,19:54:26,8326,40,,0,0,9834.89,0
26646070,19:55:00,19:55:00,8327,41,,1,0,10134.14,1
26646130,19:31:00,19:31:00,9477,1,,0,1,0,1
26646130,19:32:22,19:32:22,1557,2,,0,0,753.71,0
26646130,19:33:02,19:33:02,1558,3,,0,0,1079.95,0
26646130,19:33:38,19:33:38,1559,4,,0,0,1347.01,0
26646130,19:33:58,19:33:58,1560,5,,0,0,1508.84,0
26646130,19:34:18,19:34:18,1561,6,,0,0,1707.94,0
26646130,19:35:03,19:35:03,1562,7,,0,0,2008.78,0
26646130,19:35:45,19:35:45,1563,8,,0,0,2372.35,0
26646130,19:36:24,19:36:24,8318,9,,0,0,2711.57,0
26646130,19:36:39,19:36:39,1565,10,,0,0,2873.54,0
26646130,19:37:00,19:37:00,1566,11,,0,0,3040.59,1
26646130,19:37:36,19:37:36,1567,12,,0,0,3253.78,0
26646130,19:38:18,19:38:18,3131,13,,0,0,3482.94,0
26646130,19:38:58,19:38:58,3132,14,,0,0,3694.98,0
26646130,19:39:25,19:39:25,3133,15,,0,0,3874.17,0
26646130,19:40:00,19:40:00,3134,16,,0,0,4069.62,0
26646130,19:40:42,19:40:42,3135,17,,0,0,4326.8,0
26646130,19:41:18,19:41:18,3136,18,,0,0,4572.6,0
26646130,19:42:00,19:42:00,3137,19,,0,0,4848.48,1
26646130,19:42:34,19:42:34,3138,20,,0,0,5120.51,0
26646130,19:43:10,19:43:10,3139,21,,0,0,5437.96,0
26646130,19:43:25,19:43:25,3140,22,,0,0,5545.2,0
26646130,19:43:49,19:43:49,3141,23,,0,0,5733.28,0
26646130,19:44:16,19:44:16,3142,24,,0,0,5935.85,0
26646130,19:44:40,19:44:40,3143,25,,0,0,6086.19,0
26646130,19:45:27,19:45:27,3144,26,,0,0,6420.79,0
26646130,19:46:00,19:46:00,3145,27,,0,0,6683.06,0
26646130,19:46:24,19:46:24,3146,28,,0,0,6848.8,0
26646130,19:46:45,19:46:45,3147,29,,0,0,6990.7,0
26646130,19:47:00,19:47:00,225,30,,0,0,7083.99,1
26646130,19:47:37,19:47:37,3149,31,,0,0,7357.62,0
26646130,19:48:07,19:48:07,3150,32,,0,0,7575.21,0
26646130,19:48:36,19:48:36,3151,33,,0,0,7759.23,0
26646130,19:49:22,19:49:22,3152,34,,0,0,8077.46,0
26646130,19:49:56,19:49:56,3153,35,,0,0,8296.07,0
26646130,19:50:32,19:50:32,3154,36,,0,0,8577.08,0
26646130,19:51:09,19:51:09,3155,37,,0,0,8884.78,0
26646130,19:52:17,19:52:17,3156,38,,0,0,9301.61,0
26646130,19:53:48,19:53:48,8325,39,,0,0,9608.73,0
26646130,19:54:26,19:54:26,8326,40,,0,0,9834.89,0
26646130,19:55:00,19:55:00,8327,41,,1,0,10134.14,1
26647070,08:30:00,08:30:00,9943,1,,0,1,0,1
26647070,08:33:37,08:33:37,2127,2,,0,0,1866.91,0
26647070,08:34:53,08:34:53,3836,3,,0,0,2525.71,0
26647070,08:42:00,08:42:00,9487,4,,0,0,6447.64,1
26647070,08:46:58,08:46:58,9520,5,,0,0,9567.62,0
26647070,08:51:00,08:51:00,3344,6,,0,0,11848.42,1
26647070,08:53:56,08:53:56,657,7,,0,0,14410.28,0
26647070,08:59:00,08:59:00,658,8,,0,0,18813.77,1
26647070,08:59:20,08:59:20,2692,9,,0,0,19000.15,0
26647070,08:59:43,08:59:43,2693,10,,0,0,19278.86,0
26647070,09:00:27,09:00:27,659,11,,0,0,19716.13,0
26647070,09:00:52,09:00:52,660,12,,0,0,20013.35,0
26647070,09:01:19,09:01:19,2694,13,,0,0,20340.98,0
26647070,09:01:37,09:01:37,2695,14,,0,0,20528.58,0
26647070,09:02:06,09:02:06,661,15,,0,0,20798.56,0
26647070,09:02:27,09:02:27,662,16,,0,0,21022.14,0
26647070,09:02:57,09:02:57,663,17,,0,0,21308.85,0
26647070,09:03:47,09:03:47,5144,18,,0,0,21685.69,0
26647070,09:04:27,09:04:27,6998,19,,0,0,22160.74,0
26647070,09:05:16,09:05:16,597,20,,0,0,22556.97,0
26647070,09:05:40,09:05:40,598,21,,0,0,22767.31,0
26647070,09:06:19,09:06:19,599,22,,0,0,23189.22,0
26647070,09:06:52,09:06:52,7060,23,,0,0,23481.8,0
26647070,09:07:15,09:07:15,600,24,,0,0,23656.2,0
26647070,09:08:00,09:08:00,601,25,,0,0,24056.53,1
26647070,09:10:22,09:10:22,603,26,,0,0,24603.64,0
26647070,09:12:33,09:12:33,7621,27,,0,0,25252.82,0
26647070,09:14:00,09:14:00,9547,28,,0,0,25660.2,1
26647070,09:15:01,09:15:01,2696,29,,0,0,26096.79,0
26647070,09:15:35,09:15:35,9539,30,,0,0,26363.07,0
26647070,09:16:05,09:16:05,9537,31,,0,0,26680.79,0
26647070,09:16:36,09:16:36,9538,32,,0,0,26931.6,0
26647070,09:17:13,09:17:13,6902,33,,0,0,27242.34,0
26647070,09:17:45,09:17:45,7400,34,,0,0,27510.66,0
26647070,09:17:56,09:17:56,2700,35,,0,0,27575.56,0
26647070,09:18:23,09:18:23,2701,36,,0,0,27808.09,0
26647070,09:19:40,09:19:40,10657,37,,0,0,28467.05,0
26647070,09:21:00,09:21:00,2816,38,,0,0,29089.02,1
26647070,09:22:14,09:22:14,2817,39,,0,0,29495.34,0
26647070,09:22:51,09:22:51,2818,40,,0,0,29678.93,0
26647070,09:23:28,09:23:28,10662,41,,0,0,29875.92,0
26647070,09:24:00,09:24:00,6907,42,,0,0,30004.43,0
26647070,09:25:08,09:25:08,7363,43,,0,0,30344.43,0
26647070,09:25:37,09:25:37,7538,44,,0,0,30503.4,0
26647070,09:26:22,09:26:22,2704,45,,0,0,30746.85,0
26647070,09:26:54,09:26:54,2705,46,,0,0,30898.38,0
26647070,09:27:52,09:27:52,4573,47,,0,0,31233.59,0
26647070,09:28:35,09:28:35,4574,48,,0,0,31476.45,0
26647070,09:30:00,09:30:00,9546,49,,1,0,31949.44,1
26647130,08:30:00,08:30:00,9943,1,,0,1,0,1
26647130,08:33:37,08:33:37,2127,2,,0,0,1866.91,0
26647130,08:34:53,08:34:53,3836,3,,0,0,2525.71,0
26647130,08:42:00,08:42:00,9487,4,,0,0,6447.64,1
26647130,08:46:58,08:46:58,9520,5,,0,0,9567.62,0
26647130,08:51:00,08:51:00,3344,6,,0,0,11848.42,1
26647130,08:53:56,08:53:56,657,7,,0,0,14410.28,0
26647130,08:59:00,08:59:00,658,8,,0,0,18813.77,1
26647130,08:59:20,08:59:20,2692,9,,0,0,19000.15,0
26647130,08:59:43,08:59:43,2693,10,,0,0,19278.86,0
26647130,09:00:27,09:00:27,659,11,,0,0,19716.13,0
26647130,09:00:52,09:00:52,660,12,,0,0,20013.35,0
26647130,09:01:19,09:01:19,2694,13,,0,0,20340.98,0
26647130,09:01:37,09:01:37,2695,14,,0,0,20528.58,0
26647130,09:02:06,09:02:06,661,15,,0,0,20798.56,0
26647130,09:02:27,09:02:27,662,16,,0,0,21022.14,0
26647130,09:02:57,09:02:57,663,17,,0,0,21308.85,0
26647130,09:03:47,09:03:47,5144,18,,0,0,21685.69,0
26647130,09:04:27,09:04:27,6998,19,,0,0,22160.74,0
26647130,09:05:16,09:05:16,597,20,,0,0,22556.97,0
26647130,09:05:40,09:05:40,598,21,,0,0,22767.31,0
26647130,09:06:19,09:06:19,599,22,,0,0,23189.22,0
26647130,09:06:52,09:06:52,7060,23,,0,0,23481.8,0
26647130,09:07:15,09:07:15,600,24,,0,0,23656.2,0
26647130,09:08:00,09:08:00,601,25,,0,0,24056.53,1
26647130,09:10:22,09:10:22,603,26,,0,0,24603.64,0
26647130,09:12:33,09:12:33,7621,27,,0,0,25252.82,0
26647130,09:14:00,09:14:00,9547,28,,0,0,25660.2,1
26647130,09:15:01,09:15:01,2696,29,,0,0,26096.79,0
26647130,09:15:35,09:15:35,9539,30,,0,0,26363.07,0
26647130,09:16:05,09:16:05,9537,31,,0,0,26680.79,0
26647130,09:16:36,09:16:36,9538,32,,0,0,26931.6,0
26647130,09:17:13,09:17:13,6902,33,,0,0,27242.34,0
26647130,09:17:45,09:17:45,7400,34,,0,0,27510.66,0
26647130,09:17:56,09:17:56,2700,35,,0,0,27575.56,0
26647130,09:18:23,09:18:23,2701,36,,0,0,27808.09,0
26647130,09:19:40,09:19:40,10657,37,,0,0,28467.05,0
26647130,09:21:00,09:21:00,2816,38,,0,0,29089.02,1
26647130,09:22:14,09:22:14,2817,39,,0,0,29495.34,0
26647130,09:22:51,09:22:51,2818,40,,0,0,29678.93,0
26647130,09:23:28,09:23:28,10662,41,,0,0,29875.92,0
26647130,09:24:00,09:24:00,6907,42,,0,0,30004.43,0
26647130,09:25:08,09:25:08,7363,43,,0,0,30344.43,0
26647130,09:25:37,09:25:37,7538,44,,0,0,30503.4,0
26647130,09:26:22,09:26:22,2704,45,,0,0,30746.85,0
26647130,09:26:54,09:26:54,2705,46,,0,0,30898.38,0
26647130,09:27:52,09:27:52,4573,47,,0,0,31233.59,0
26647130,09:28:35,09:28:35,4574,48,,0,0,31476.45,0
26647130,09:30:00,09:30:00,9546,49,,1,0,31949.44,1
26648010,16:00:00,16:00:00,2880,1,,0,1,0,1
26648010,16:00:46,16:00:46,998,2,,0,0,508.04,0
26648010,16:01:48,16:01:48,999,3,,0,0,996.1,0
26648010,16:02:17,16:02:17,1000,4,,0,0,1260.53,0
26648010,16:02:45,16:02:45,1001,5,,0,0,1557.37,0
26648010,16:03:23,16:03:23,1002,6,,0,0,1911.49,0
26648010,16:03:34,16:03:34,1003,7,,0,0,2003.29,0
26648010,16:03:52,16:03:52,4797,8,,0,0,2156.38,0
26648010,16:04:22,16:04:22,5535,9,,0,0,2389.99,0
26648010,16:05:00,16:05:00,5536,10,,0,0,2708.66,0
26648010,16:05:20,16:05:20,5537,11,,0,0,2873.23,0
26648010,16:06:12,16:06:12,5538,12,,0,0,3408.23,0
26648010,16:06:49,16:06:49,10823,13,,0,0,3780.22,0
26648010,16:07:42,16:07:42,8365,14,,0,0,4245.49,0
26648010,16:08:51,16:08:51,8601,15,,0,0,4907.3,0
26648010,16:10:10,16:10:10,10646,16,,0,0,5395.62,0
26648010,16:12:08,16:12:08,10655,17,,0,0,6093.94,0
26648010,16:12:44,16:12:44,10701,18,,0,0,6389.93,0
26648010,16:14:30,16:14:30,10647,19,,0,0,7394.7,0
26648010,16:15:00,16:15:00,8602,20,,1,0,7695.53,1
26649020,15:08:00,15:08:00,9124,1,,0,1,0,1
26649020,15:09:12,15:09:12,420,2,,0,0,521.61,0
26649020,15:09:45,15:09:45,5110,3,,0,0,729.29,0
26649020,15:10:14,15:10:14,75,4,,0,0,965.07,0
26649020,15:10:57,15:10:57,76,5,,0,0,1352.53,0
26649020,15:11:22,15:11:22,5111,6,,0,0,1515.17,0
26649020,15:11:51,15:11:51,5112,7,,0,0,1761.07,0
26649020,15:12:33,15:12:33,5113,8,,0,0,1986.87,0
26649020,15:13:18,15:13:18,5114,9,,0,0,2287.62,0
26649020,15:13:45,15:13:45,5115,10,,0,0,2528.08,0
26649020,15:14:18,15:14:18,5116,11,,0,0,2762.61,0
26649020,15:14:53,15:14:53,5117,12,,0,0,3040.26,0
26649020,15:15:29,15:15:29,5118,13,,0,0,3330.15,0
26649020,15:16:21,15:16:21,78,14,,0,0,3533.45,0
26649020,15:16:46,15:16:46,79,15,,0,0,3686.67,0
26649020,15:17:37,15:17:37,80,16,,0,0,4158.36,0
26649020,15:18:27,15:18:27,81,17,,0,0,4615.84,0
26649020,15:18:36,15:18:36,4983,18,,0,0,4679.46,0
26649020,15:19:19,15:19:19,5119,19,,0,0,5112.3,0
26649020,15:19:33,15:19:33,5120,20,,0,0,5207.75,0
26649020,15:21:00,15:21:00,9654,21,,1,0,5980.71,1
26649030,15:08:00,15:08:00,9124,1,,0,1,0,1
26649030,15:09:12,15:09:12,420,2,,0,0,521.61,0
26649030,15:09:45,15:09:45,5110,3,,0,0,729.29,0
26649030,15:10:14,15:10:14,75,4,,0,0,965.07,0
26649030,15:10:57,15:10:57,76,5,,0,0,1352.53,0
26649030,15:11:22,15:11:22,5111,6,,0,0,1515.17,0
26649030,15:11:51,15:11:51,5112,7,,0,0,1761.07,0
26649030,15:12:33,15:12:33,5113,8,,0,0,1986.87,0
26649030,15:13:18,15:13:18,5114,9,,0,0,2287.62,0
26649030,15:13:45,15:13:45,5115,10,,0,0,2528.08,0
26649030,15:14:18,15:14:18,5116,11,,0,0,2762.61,0
26649030,15:14:53,15:14:53,5117,12,,0,0,3040.26,0
26649030,15:15:29,15:15:29,5118,13,,0,0,3330.15,0
26649030,15:16:21,15:16:21,78,14,,0,0,3533.45,0
26649030,15:16:46,15:16:46,79,15,,0,0,3686.67,0
26649030,15:17:37,15:17:37,80,16,,0,0,4158.36,0
26649030,15:18:27,15:18:27,81,17,,0,0,4615.84,0
26649030,15:18:36,15:18:36,4983,18,,0,0,4679.46,0
26649030,15:19:19,15:19:19,5119,19,,0,0,5112.3,0
26649030,15:19:33,15:19:33,5120,20,,0,0,5207.75,0
26649030,15:21:00,15:21:00,9654,21,,1,0,5980.71,1
26649040,15:08:00,15:08:00,9124,1,,0,1,0,1
26649040,15:09:12,15:09:12,420,2,,0,0,521.61,0
26649040,15:09:45,15:09:45,5110,3,,0,0,729.29,0
26649040,15:10:14,15:10:14,75,4,,0,0,965.07,0
26649040,15:10:57,15:10:57,76,5,,0,0,1352.53,0
26649040,15:11:22,15:11:22,5111,6,,0,0,1515.17,0
26649040,15:11:51,15:11:51,5112,7,,0,0,1761.07,0
26649040,15:12:33,15:12:33,5113,8,,0,0,1986.87,0
26649040,15:13:18,15:13:18,5114,9,,0,0,2287.62,0
26649040,15:13:45,15:13:45,5115,10,,0,0,2528.08,0
26649040,15:14:18,15:14:18,5116,11,,0,0,2762.61,0
26649040,15:14:53,15:14:53,5117,12,,0,0,3040.26,0
26649040,15:15:29,15:15:29,5118,13,,0,0,3330.15,0
26649040,15:16:21,15:16:21,78,14,,0,0,3533.45,0
26649040,15:16:46,15:16:46,79,15,,0,0,3686.67,0
26649040,15:17:37,15:17:37,80,16,,0,0,4158.36,0
26649040,15:18:27,15:18:27,81,17,,0,0,4615.84,0
26649040,15:18:36,15:18:36,4983,18,,0,0,4679.46,0
26649040,15:19:19,15:19:19,5119,19,,0,0,5112.3,0
26649040,15:19:33,15:19:33,5120,20,,0,0,5207.75,0
26649040,15:21:00,15:21:00,9654,21,,1,0,5980.71,1
26649050,15:08:00,15:08:00,9124,1,,0,1,0,1
26649050,15:09:12,15:09:12,420,2,,0,0,521.61,0
26649050,15:09:45,15:09:45,5110,3,,0,0,729.29,0
26649050,15:10:14,15:10:14,75,4,,0,0,965.07,0
26649050,15:10:57,15:10:57,76,5,,0,0,1352.53,0
26649050,15:11:22,15:11:22,5111,6,,0,0,1515.17,0
26649050,15:11:51,15:11:51,5112,7,,0,0,1761.07,0
26649050,15:12:33,15:12:33,5113,8,,0,0,1986.87,0
26649050,15:13:18,15:13:18,5114,9,,0,0,2287.62,0
26649050,15:13:45,15:13:45,5115,10,,0,0,2528.08,0
26649050,15:14:18,15:14:18,5116,11,,0,0,2762.61,0
26649050,15:14:53,15:14:53,5117,12,,0,0,3040.26,0
26649050,15:15:29,15:15:29,5118,13,,0,0,3330.15,0
26649050,15:16:21,15:16:21,78,14,,0,0,3533.45,0
26649050,15:16:46,15:16:46,79,15,,0,0,3686.67,0
26649050,15:17:37,15:17:37,80,16,,0,0,4158.36,0
26649050,15:18:27,15:18:27,81,17,,0,0,4615.84,0
26649050,15:18:36,15:18:36,4983,18,,0,0,4679.46,0
26649050,15:19:19,15:19:19,5119,19,,0,0,5112.3,0
26649050,15:19:33,15:19:33,5120,20,,0,0,5207.75,0
26649050,15:21:00,15:21:00,9654,21,,1,0,5980.71,1
26649060,15:08:00,15:08:00,9124,1,,0,1,0,1
26649060,15:09:12,15:09:12,420,2,,0,0,521.61,0
26649060,15:09:45,15:09:45,5110,3,,0,0,729.29,0
26649060,15:10:14,15:10:14,75,4,,0,0,965.07,0
26649060,15:10:57,15:10:57,76,5,,0,0,1352.53,0
26649060,15:11:22,15:11:22,5111,6,,0,0,1515.17,0
26649060,15:11:51,15:11:51,5112,7,,0,0,1761.07,0
26649060,15:12:33,15:12:33,5113,8,,0,0,1986.87,0
26649060,15:13:18,15:13:18,5114,9,,0,0,2287.62,0
26649060,15:13:45,15:13:45,5115,10,,0,0,2528.08,0
26649060,15:14:18,15:14:18,5116,11,,0,0,2762.61,0
26649060,15:14:53,15:14:53,5117,12,,0,0,3040.26,0
26649060,15:15:29,15:15:29,5118,13,,0,0,3330.15,0
26649060,15:16:21,15:16:21,78,14,,0,0,3533.45,0
26649060,15:16:46,15:16:46,79,15,,0,0,3686.67,0
26649060,15:17:37,15:17:37,80,16,,0,0,4158.36,0
26649060,15:18:27,15:18:27,81,17,,0,0,4615.84,0
26649060,15:18:36,15:18:36,4983,18,,0,0,4679.46,0
26649060,15:19:19,15:19:19,5119,19,,0,0,5112.3,0
26649060,15:19:33,15:19:33,5120,20,,0,0,5207.75,0
26649060,15:21:00,15:21:00,9654,21,,1,0,5980.71,1
26649100,15:08:00,15:08:00,9124,1,,0,1,0,1
26649100,15:09:12,15:09:12,420,2,,0,0,521.61,0
26649100,15:09:45,15:09:45,5110,3,,0,0,729.29,0
26649100,15:10:14,15:10:14,75,4,,0,0,965.07,0
26649100,15:10:57,15:10:57,76,5,,0,0,1352.53,0
26649100,15:11:22,15:11:22,5111,6,,0,0,1515.17,0
26649100,15:11:51,15:11:51,5112,7,,0,0,1761.07,0
26649100,15:12:33,15:12:33,5113,8,,0,0,1986.87,0
26649100,15:13:18,15:13:18,5114,9,,0,0,2287.62,0
26649100,15:13:45,15:13:45,5115,10,,0,0,2528.08,0
26649100,15:14:18,15:14:18,5116,11,,0,0,2762.61,0
26649100,15:14:53,15:14:53,5117,12,,0,0,3040.26,0
26649100,15:15:29,15:15:29,5118,13,,0,0,3330.15,0
26649100,15:16:21,15:16:21,78,14,,0,0,3533.45,0
26649100,15:16:46,15:16:46,79,15,,0,0,3686.67,0
26649100,15:17:37,15:17:37,80,16,,0,0,4158.36,0
26649100,15:18:27,15:18:27,81,17,,0,0,4615.84,0
26649100,15:18:36,15:18:36,4983,18,,0,0,4679.46,0
26649100,15:19:19,15:19:19,5119,19,,0,0,5112.3,0
26649100,15:19:33,15:19:33,5120,20,,0,0,5207.75,0
26649100,15:21:00,15:21:00,9654,21,,1,0,5980.71,1
26649110,15:08:00,15:08:00,9124,1,,0,1,0,1
26649110,15:09:12,15:09:12,420,2,,0,0,521.61,0
26649110,15:09:45,15:09:45,5110,3,,0,0,729.29,0
26649110,15:10:14,15:10:14,75,4,,0,0,965.07,0
26649110,15:10:57,15:10:57,76,5,,0,0,1352.53,0
26649110,15:11:22,15:11:22,5111,6,,0,0,1515.17,0
26649110,15:11:51,15:11:51,5112,7,,0,0,1761.07,0
26649110,15:12:33,15:12:33,5113,8,,0,0,1986.87,0
26649110,15:13:18,15:13:18,5114,9,,0,0,2287.62,0
26649110,15:13:45,15:13:45,5115,10,,0,0,2528.08,0
26649110,15:14:18,15:14:18,5116,11,,0,0,2762.61,0
26649110,15:14:53,15:14:53,5117,12,,0,0,3040.26,0
26649110,15:15:29,15:15:29,5118,13,,0,0,3330.15,0
26649110,15:16:21,15:16:21,78,14,,0,0,3533.45,0
26649110,15:16:46,15:16:46,79,15,,0,0,3686.67,0
26649110,15:17:37,15:17:37,80,16,,0,0,4158.36,0
26649110,15:18:27,15:18:27,81,17,,0,0,4615.84,0
26649110,15:18:36,15:18:36,4983,18,,0,0,4679.46,0
26649110,15:19:19,15:19:19,5119,19,,0,0,5112.3,0
26649110,15:19:33,15:19:33,5120,20,,0,0,5207.75,0
26649110,15:21:00,15:21:00,9654,21,,1,0,5980.71,1
26649140,15:08:00,15:08:00,9124,1,,0,1,0,1
26649140,15:09:12,15:09:12,420,2,,0,0,521.61,0
26649140,15:09:45,15:09:45,5110,3,,0,0,729.29,0
26649140,15:10:14,15:10:14,75,4,,0,0,965.07,0
26649140,15:10:57,15:10:57,76,5,,0,0,1352.53,0
26649140,15:11:22,15:11:22,5111,6,,0,0,1515.17,0
26649140,15:11:51,15:11:51,5112,7,,0,0,1761.07,0
26649140,15:12:33,15:12:33,5113,8,,0,0,1986.87,0
26649140,15:13:18,15:13:18,5114,9,,0,0,2287.62,0
26649140,15:13:45,15:13:45,5115,10,,0,0,2528.08,0
26649140,15:14:18,15:14:18,5116,11,,0,0,2762.61,0
26649140,15:14:53,15:14:53,5117,12,,0,0,3040.26,0
26649140,15:15:29,15:15:29,5118,13,,0,0,3330.15,0
26649140,15:16:21,15:16:21,78,14,,0,0,3533.45,0
26649140,15:16:46,15:16:46,79,15,,0,0,3686.67,0
26649140,15:17:37,15:17:37,80,16,,0,0,4158.36,0
26649140,15:18:27,15:18:27,81,17,,0,0,4615.84,0
26649140,15:18:36,15:18:36,4983,18,,0,0,4679.46,0
26649140,15:19:19,15:19:19,5119,19,,0,0,5112.3,0
26649140,15:19:33,15:19:33,5120,20,,0,0,5207.75,0
26649140,15:21:00,15:21:00,9654,21,,1,0,5980.71,1
26649150,15:08:00,15:08:00,9124,1,,0,1,0,1
26649150,15:09:12,15:09:12,420,2,,0,0,521.61,0
26649150,15:09:45,15:09:45,5110,3,,0,0,729.29,0
26649150,15:10:14,15:10:14,75,4,,0,0,965.07,0
26649150,15:10:57,15:10:57,76,5,,0,0,1352.53,0
26649150,15:11:22,15:11:22,5111,6,,0,0,1515.17,0
26649150,15:11:51,15:11:51,5112,7,,0,0,1761.07,0
26649150,15:12:33,15:12:33,5113,8,,0,0,1986.87,0
26649150,15:13:18,15:13:18,5114,9,,0,0,2287.62,0
26649150,15:13:45,15:13:45,5115,10,,0,0,2528.08,0
26649150,15:14:18,15:14:18,5116,11,,0,0,2762.61,0
26649150,15:14:53,15:14:53,5117,12,,0,0,3040.26,0
26649150,15:15:29,15:15:29,5118,13,,0,0,3330.15,0
26649150,15:16:21,15:16:21,78,14,,0,0,3533.45,0
26649150,15:16:46,15:16:46,79,15,,0,0,3686.67,0
26649150,15:17:37,15:17:37,80,16,,0,0,4158.36,0
26649150,15:18:27,15:18:27,81,17,,0,0,4615.84,0
26649150,15:18:36,15:18:36,4983,18,,0,0,4679.46,0
26649150,15:19:19,15:19:19,5119,19,,0,0,5112.3,0
26649150,15:19:33,15:19:33,5120,20,,0,0,5207.75,0
26649150,15:21:00,15:21:00,9654,21,,1,0,5980.71,1
26650010,21:30:00,21:30:00,9642,1,,0,1,0,1
26650010,21:30:27,21:30:27,1095,2,,0,0,431.11,0
26650010,21:31:22,21:31:22,1096,3,,0,0,910.35,0
26650010,21:31:57,21:31:57,1097,4,,0,0,1315.92,0
26650010,21:32:22,21:32:22,1098,5,,0,0,1618.33,0
26650010,21:32:43,21:32:43,1099,6,,0,0,1854.44,0
26650010,21:33:15,21:33:15,1100,7,,0,0,2250.42,0
26650010,21:33:51,21:33:51,1101,8,,0,0,2678.69,0
26650010,21:34:18,21:34:18,1102,9,,0,0,3008.06,0
26650010,21:34:55,21:34:55,1103,10,,0,0,3445.97,0
26650010,21:35:24,21:35:24,1104,11,,0,0,3769.26,0
26650010,21:35:39,21:35:39,9655,12,,0,0,4011.11,0
26650010,21:36:00,21:36:00,5485,13,,0,0,4292.28,1
26650010,21:36:49,21:36:49,6309,14,,0,0,4554.08,0
26650010,21:38:39,21:38:39,1108,15,,0,0,5198.37,0
26650010,21:40:40,21:40:40,9135,16,,0,0,5871.68,0
26650010,21:41:30,21:41:30,1110,17,,0,0,6095.84,0
26650010,21:42:11,21:42:11,1111,18,,0,0,6311.01,0
26650010,21:42:51,21:42:51,1112,19,,0,0,6519.51,0
26650010,21:44:00,21:44:00,1147,20,,0,0,6878.53,0
26650010,21:45:00,21:45:00,8354,21,,0,0,7198.87,1
26650010,21:45:19,21:45:19,1120,22,,0,0,7388.19,0
26650010,21:45:42,21:45:42,1121,23,,0,0,7588.53,0
26650010,21:46:08,21:46:08,1122,24,,0,0,7868.2,0
26650010,21:46:30,21:46:30,1123,25,,0,0,8062.39,0
26650010,21:46:52,21:46:52,1124,26,,0,0,8277.31,0
26650010,21:47:31,21:47:31,1125,27,,0,0,8713.42,0
26650010,21:48:51,21:48:51,1126,28,,0,0,9620.65,0
26650010,21:49:36,21:49:36,1127,29,,0,0,10205.48,0
26650010,21:49:59,21:49:59,8083,30,,0,0,10464.73,0
26650010,21:50:37,21:50:37,1128,31,,0,0,10884.27,0
26650010,21:51:12,21:51:12,1014,32,,0,0,11330.94,0
26650010,21:52:00,21:52:00,1129,33,,0,0,11982.35,1
26650010,21:52:59,21:52:59,1130,34,,0,0,12517.74,0
26650010,21:53:37,21:53:37,1131,35,,0,0,12748.99,0
26650010,21:54:20,21:54:20,1132,36,,0,0,13068.62,0
26650010,21:55:06,21:55:06,1133,37,,0,0,13370.06,0
26650010,21:55:40,21:55:40,1134,38,,0,0,13617.56,0
26650010,21:56:49,21:56:49,1135,39,,0,0,14091.57,0
26650010,21:58:35,21:58:35,1136,40,,0,0,14798.13,0
26650010,21:59:21,21:59:21,1137,41,,0,0,15146.35,0
26650010,21:59:53,21:59:53,1138,42,,0,0,15398.56,0
26650010,22:00:33,22:00:33,1139,43,,0,0,15646.54,0
26650010,22:00:56,22:00:56,1140,44,,0,0,15777.29,0
26650010,22:01:18,22:01:18,1141,45,,0,0,15904.48,0
26650010,22:02:17,22:02:17,1142,46,,0,0,16275.19,0
26650010,22:03:09,22:03:09,9529,47,,0,0,16642.6,0
26650010,22:03:30,22:03:30,1144,48,,0,0,16768.26,0
26650010,22:05:04,22:05:04,1145,49,,0,0,17344.27,0
26650010,22:06:00,22:06:00,9526,50,,1,0,17680.23,1
26651070,21:38:00,21:38:00,9953,1,,0,1,0,1
26651070,21:39:16,21:39:16,725,2,,0,0,951.71,0
26651070,21:40:04,21:40:04,102,3,,0,0,1566.83,0
26651070,21:40:53,21:40:53,103,4,,0,0,2122.22,0
26651070,21:41:32,21:41:32,104,5,,0,0,2599.44,0
26651070,21:43:00,21:43:00,9490,6,,0,0,3632.14,1
26651070,21:44:03,21:44:03,8418,7,,0,0,4099.69,0
26651070,21:45:06,21:45:06,795,8,,0,0,4540.78,0
26651070,21:45:54,21:45:54,10752,9,,0,0,4741.09,0
26651070,21:47:12,21:47:12,4313,10,,0,0,5167.85,0
26651070,21:49:37,21:49:37,10146,11,,0,0,6193.55,0
26651070,21:50:00,21:50:00,10738,12,,0,0,6374.66,1
26651070,21:50:44,21:50:44,10145,13,,0,0,6559.79,0
26651070,21:53:00,21:53:00,4314,14,,0,0,7015.41,1
26651070,21:53:58,21:53:58,4315,15,,0,0,7339.84,0
26651070,21:55:01,21:55:01,4316,16,,0,0,7669.31,0
26651070,21:55:31,21:55:31,4317,17,,0,0,7853.54,0
26651070,21:56:00,21:56:00,4318,18,,0,0,8068.84,0
26651070,21:56:32,21:56:32,4319,19,,0,0,8262.36,0
26651070,21:56:49,21:56:49,4320,20,,0,0,8353.67,0
26651070,21:57:27,21:57:27,579,21,,0,0,8562.49,0
26651070,21:58:12,21:58:12,4966,22,,0,0,8851.47,0
26651070,21:59:01,21:59:01,4967,23,,0,0,9116.12,0
26651070,22:00:06,22:00:06,4968,24,,0,0,9540.05,0
26651070,22:00:47,22:00:47,4969,25,,0,0,9801.97,0
26651070,22:01:08,22:01:08,4970,26,,0,0,9945.33,0
26651070,22:02:00,22:02:00,2578,27,,0,0,10194.85,1
26651070,22:03:43,22:03:43,2579,28,,0,0,10457.11,0
26651070,22:05:00,22:05:00,9928,29,,0,0,10609.28,1
26651070,22:05:52,22:05:52,9912,30,,0,0,10850.83,0
26651070,22:07:00,22:07:00,9822,31,,0,0,11145.27,1
26651070,22:08:11,22:08:11,3584,32,,0,0,11603.05,0
26651070,22:10:00,22:10:00,3585,33,,0,0,12127.27,1
26651070,22:10:39,22:10:39,10070,34,,0,0,12353.69,0
26651070,22:11:38,22:11:38,2584,35,,0,0,12703.34,0
26651070,22:12:29,22:12:29,2586,36,,0,0,12959.66,0
26651070,22:13:18,22:13:18,2587,37,,0,0,13230.22,0
26651070,22:14:07,22:14:07,2588,38,,0,0,13435.88,0
26651070,22:14:42,22:14:42,2589,39,,0,0,13605.11,0
26651070,22:15:24,22:15:24,2590,40,,0,0,13815.56,0
26651070,22:16:00,22:16:00,2591,41,,0,0,14029.12,1
26651070,22:16:46,22:16:46,2592,42,,0,0,14197.63,0
26651070,22:17:50,22:17:50,2593,43,,0,0,14420.14,0
26651070,22:19:52,22:19:52,10042,44,,0,0,14747.48,0
26651070,22:20:41,22:20:41,10234,45,,0,0,14908.81,0
26651070,22:21:55,22:21:55,2596,46,,0,0,15291.94,0
26651070,22:22:26,22:22:26,2597,47,,0,0,15415.74,0
26651070,22:23:07,22:23:07,9092,48,,0,0,15552.83,0
26651070,22:24:19,22:24:19,9455,49,,0,0,15863.42,0
26651070,22:25:00,22:25:00,10157,50,,1,0,16121.89,1
26651130,21:38:00,21:38:00,9953,1,,0,1,0,1
26651130,21:39:16,21:39:16,725,2,,0,0,951.71,0
26651130,21:40:04,21:40:04,102,3,,0,0,1566.83,0
26651130,21:40:53,21:40:53,103,4,,0,0,2122.22,0
26651130,21:41:32,21:41:32,104,5,,0,0,2599.44,0
26651130,21:43:00,21:43:00,9490,6,,0,0,3632.14,1
26651130,21:44:03,21:44:03,8418,7,,0,0,4099.69,0
26651130,21:45:06,21:45:06,795,8,,0,0,4540.78,0
26651130,21:45:54,21:45:54,10752,9,,0,0,4741.09,0
26651130,21:47:12,21:47:12,4313,10,,0,0,5167.85,0
26651130,21:49:37,21:49:37,10146,11,,0,0,6193.55,0
26651130,21:50:00,21:50:00,10738,12,,0,0,6374.66,1
26651130,21:50:44,21:50:44,10145,13,,0,0,6559.79,0
26651130,21:53:00,21:53:00,4314,14,,0,0,7015.41,1
26651130,21:53:58,21:53:58,4315,15,,0,0,7339.84,0
26651130,21:55:01,21:55:01,4316,16,,0,0,7669.31,0
26651130,21:55:31,21:55:31,4317,17,,0,0,7853.54,0
26651130,21:56:00,21:56:00,4318,18,,0,0,8068.84,0
26651130,21:56:32,21:56:32,4319,19,,0,0,8262.36,0
26651130,21:56:49,21:56:49,4320,20,,0,0,8353.67,0
26651130,21:57:27,21:57:27,579,21,,0,0,8562.49,0
26651130,21:58:12,21:58:12,4966,22,,0,0,8851.47,0
26651130,21:59:01,21:59:01,4967,23,,0,0,9116.12,0
26651130,22:00:06,22:00:06,4968,24,,0,0,9540.05,0
26651130,22:00:47,22:00:47,4969,25,,0,0,9801.97,0
26651130,22:01:08,22:01:08,4970,26,,0,0,9945.33,0
26651130,22:02:00,22:02:00,2578,27,,0,0,10194.85,1
26651130,22:03:43,22:03:43,2579,28,,0,0,10457.11,0
26651130,22:05:00,22:05:00,9928,29,,0,0,10609.28,1
26651130,22:05:52,22:05:52,9912,30,,0,0,10850.83,0
26651130,22:07:00,22:07:00,9822,31,,0,0,11145.27,1
26651130,22:08:11,22:08:11,3584,32,,0,0,11603.05,0
26651130,22:10:00,22:10:00,3585,33,,0,0,12127.27,1
26651130,22:10:39,22:10:39,10070,34,,0,0,12353.69,0
26651130,22:11:38,22:11:38,2584,35,,0,0,12703.34,0
26651130,22:12:29,22:12:29,2586,36,,0,0,12959.66,0
26651130,22:13:18,22:13:18,2587,37,,0,0,13230.22,0
26651130,22:14:07,22:14:07,2588,38,,0,0,13435.88,0
26651130,22:14:42,22:14:42,2589,39,,0,0,13605.11,0
26651130,22:15:24,22:15:24,2590,40,,0,0,13815.56,0
26651130,22:16:00,22:16:00,2591,41,,0,0,14029.12,1
26651130,22:16:46,22:16:46,2592,42,,0,0,14197.63,0
26651130,22:17:50,22:17:50,2593,43,,0,0,14420.14,0
26651130,22:19:52,22:19:52,10042,44,,0,0,14747.48,0
26651130,22:20:41,22:20:41,10234,45,,0,0,14908.81,0
26651130,22:21:55,22:21:55,2596,46,,0,0,15291.94,0
26651130,22:22:26,22:22:26,2597,47,,0,0,15415.74,0
26651130,22:23:07,22:23:07,9092,48,,0,0,15552.83,0
26651130,22:24:19,22:24:19,9455,49,,0,0,15863.42,0
26651130,22:25:00,22:25:00,10157,50,,1,0,16121.89,1
2665120,10:23:00,10:23:00,10014,1,,0,1,0,1
2665120,10:25:08,10:25:08,4339,2,,0,0,713.97,0
2665120,10:26:06,10:26:06,10093,3,,0,0,947.96,0
2665120,10:27:12,10:27:12,1339,4,,0,0,1291.34,0
2665120,10:27:53,10:27:53,1340,5,,0,0,1443.78,0
2665120,10:28:48,10:28:48,1341,6,,0,0,1715.29,0
2665120,10:29:51,10:29:51,1342,7,,0,0,2000.12,0
2665120,10:30:57,10:30:57,1343,8,,0,0,2277.92,0
2665120,10:31:37,10:31:37,1344,9,,0,0,2527.54,0
2665120,10:32:13,10:32:13,1345,10,,0,0,2710.95,0
2665120,10:32:58,10:32:58,1346,11,,0,0,2976.59,0
2665120,10:35:00,10:35:00,9873,12,,0,0,3526.2,1
2665120,10:36:02,10:36:02,9961,13,,0,0,3956.65,0
2665120,10:37:46,10:37:46,1398,14,,0,0,4461.76,0
2665120,10:38:23,10:38:23,6893,15,,0,0,4677.54,0
2665120,10:39:25,10:39:25,1200,16,,0,0,5057.74,0
2665120,10:39:58,10:39:58,1201,17,,0,0,5242.49,0
2665120,10:40:50,10:40:50,1202,18,,0,0,5508.05,0
2665120,10:41:22,10:41:22,1203,19,,0,0,5695.17,0
2665120,10:42:31,10:42:31,1204,20,,0,0,6013.7,0
2665120,10:43:28,10:43:28,1205,21,,0,0,6270.32,0
2665120,10:44:17,10:44:17,1206,22,,0,0,6481.73,0
2665120,10:45:09,10:45:09,9590,23,,0,0,6685.99,0
2665120,10:46:14,10:46:14,1208,24,,0,0,6985.37,0
2665120,10:47:00,10:47:00,1209,25,,0,0,7221.66,1
2665120,10:47:37,10:47:37,1294,26,,0,0,7535.21,0
2665120,10:47:53,10:47:53,1295,27,,0,0,7688.5,0
2665120,10:48:14,10:48:14,1296,28,,0,0,7910.06,0
2665120,10:48:30,10:48:30,1297,29,,0,0,8104.71,0
2665120,10:48:58,10:48:58,1299,30,,0,0,8371.11,0
2665120,10:49:12,10:49:12,1300,31,,0,0,8569.91,0
2665120,10:49:35,10:49:35,1301,32,,0,0,8797,0
2665120,10:49:53,10:49:53,1302,33,,0,0,8939.76,0
2665120,10:50:11,10:50:11,1303,34,,0,0,9151.09,0
2665120,10:50:37,10:50:37,1304,35,,0,0,9425.38,0
2665120,10:50:46,10:50:46,1305,36,,0,0,9534.63,0
2665120,10:51:00,10:51:00,1306,37,,0,0,9669.56,0
2665120,10:51:24,10:51:24,1307,38,,0,0,9906.35,0
2665120,10:51:44,10:51:44,1308,39,,0,0,10082.14,0
2665120,10:52:24,10:52:24,1309,40,,0,0,10501.07,0
2665120,10:52:39,10:52:39,1310,41,,0,0,10637.28,0
2665120,10:53:10,10:53:10,1311,42,,0,0,10942.24,0
2665120,10:53:32,10:53:32,1312,43,,0,0,11150.24,0
2665120,10:53:45,10:53:45,1313,44,,0,0,11308.96,0
2665120,10:54:06,10:54:06,1314,45,,0,0,11486.14,0
2665120,10:54:36,10:54:36,10496,46,,0,0,11743.91,0
2665120,10:54:55,10:54:55,5188,47,,0,0,11969.91,0
2665120,10:55:15,10:55:15,1349,48,,0,0,12216.43,0
2665120,10:55:38,10:55:38,1350,49,,0,0,12459.47,0
2665120,10:55:57,10:55:57,1351,50,,0,0,12709.14,0
2665120,10:57:00,10:57:00,1410,51,,0,0,13328.61,1
2665120,11:00:10,11:00:10,1411,52,,0,0,14055.66,0
2665120,11:00:58,11:00:58,1412,53,,0,0,14266.95,0
2665120,11:01:35,11:01:35,1413,54,,0,0,14441.95,0
2665120,11:04:00,11:04:00,9591,55,,0,0,14996.53,1
2665120,11:04:31,11:04:31,1415,56,,0,0,15320.15,0
2665120,11:04:51,11:04:51,1416,57,,0,0,15465.12,0
2665120,11:05:17,11:05:17,1417,58,,0,0,15699.26,0
2665120,11:05:35,11:05:35,1418,59,,0,0,15830.98,0
2665120,11:06:24,11:06:24,1419,60,,0,0,16161.14,0
2665120,11:06:45,11:06:45,1420,61,,0,0,16367.68,0
2665120,11:07:11,11:07:11,1421,62,,0,0,16570.18,0
2665120,11:07:35,11:07:35,1429,63,,0,0,16843.61,0
2665120,11:07:53,11:07:53,10499,64,,0,0,17045.55,0
2665120,11:08:08,11:08:08,368,65,,0,0,17211.94,0
2665120,11:08:38,11:08:38,370,66,,0,0,17559.83,0
2665120,11:09:17,11:09:17,10502,67,,0,0,18018.36,0
2665120,11:09:53,11:09:53,1425,68,,0,0,18303.12,0
2665120,11:10:13,11:10:13,1426,69,,0,0,18473,0
2665120,11:10:46,11:10:46,1427,70,,0,0,18776.26,0
2665120,11:11:00,11:11:00,10503,71,,0,0,18950.92,1
2665120,11:11:41,11:11:41,373,72,,0,0,19222.84,0
2665120,11:12:34,11:12:34,375,73,,0,0,19612.9,0
2665120,11:13:17,11:13:17,376,74,,0,0,19886.19,0
2665120,11:18:17,11:18:17,380,75,,0,0,21904.51,0
2665120,11:20:27,11:20:27,10053,76,,0,0,22692.61,0
2665120,11:24:44,11:24:44,10515,77,,0,0,24458.21,0
2665120,11:25:37,11:25:37,10519,78,,0,0,24949.24,0
2665120,11:26:43,11:26:43,10517,79,,0,0,25308.23,0
2665120,11:27:00,11:27:00,9106,80,,0,0,25428.72,1
2665120,11:27:18,11:27:18,9105,81,,0,0,25522.6,0
2665120,11:27:54,11:27:54,9104,82,,0,0,25803.71,0
2665120,11:28:48,11:28:48,9557,83,,0,0,26139.92,0
2665120,11:29:24,11:29:24,299,84,,0,0,26369.13,0
2665120,11:31:00,11:31:00,10054,85,,1,0,26936.97,1
26652070,13:57:00,13:57:00,7095,1,,0,1,0,1
26652070,13:58:17,13:58:17,9503,2,,0,0,573.7,0
26652070,13:58:47,13:58:47,2388,3,,0,0,804.84,0
26652070,13:59:38,13:59:38,2389,4,,0,0,1159.07,0
26652070,14:01:01,14:01:01,3481,5,,0,0,1762.68,0
26652070,14:01:44,14:01:44,3482,6,,0,0,2051.21,0
26652070,14:02:48,14:02:48,3483,7,,0,0,2495.53,0
26652070,14:03:16,14:03:16,3484,8,,0,0,2659.91,0
26652070,14:04:00,14:04:00,3485,9,,0,0,2965.88,1
26652070,14:04:28,14:04:28,3486,10,,0,0,3275.94,0
26652070,14:04:58,14:04:58,7631,11,,0,0,3559.34,0
26652070,14:05:58,14:05:58,3373,12,,0,0,4080.38,0
26652070,14:06:52,14:06:52,3374,13,,0,0,4478.23,0
26652070,14:07:24,14:07:24,3375,14,,0,0,4745.4,0
26652070,14:07:35,14:07:35,3376,15,,0,0,4877.72,0
26652070,14:08:12,14:08:12,3377,16,,0,0,5202.67,0
26652070,14:08:35,14:08:35,3378,17,,0,0,5351.88,0
26652070,14:09:04,14:09:04,3379,18,,0,0,5510.5,0
26652070,14:09:32,14:09:32,3380,19,,0,0,5708.03,0
26652070,14:10:00,14:10:00,3381,20,,0,0,5851.77,0
26652070,14:11:00,14:11:00,3382,21,,0,0,6288.81,1
26652070,14:11:23,14:11:23,5531,22,,0,0,6472.1,0
26652070,14:11:56,14:11:56,7401,23,,0,0,6841.29,0
26652070,14:12:52,14:12:52,5842,24,,0,0,7351.12,0
26652070,14:13:17,14:13:17,5843,25,,0,0,7538.76,0
26652070,14:13:45,14:13:45,5844,26,,0,0,7783.73,0
26652070,14:14:20,14:14:20,5845,27,,0,0,8111.04,0
26652070,14:14:51,14:14:51,5846,28,,0,0,8369.01,0
26652070,14:15:44,14:15:44,5847,29,,0,0,8769.95,0
26652070,14:16:27,14:16:27,5848,30,,0,0,9167.45,0
26652070,14:17:15,14:17:15,3384,31,,0,0,9460.47,0
26652070,14:18:02,14:18:02,3385,32,,0,0,9952.66,0
26652070,14:18:20,14:18:20,3386,33,,0,0,10133.28,0
26652070,14:18:48,14:18:48,3387,34,,0,0,10390.8,0
26652070,14:19:14,14:19:14,1101,35,,0,0,10667.63,0
26652070,14:19:45,14:19:45,1102,36,,0,0,10997,0
26652070,14:20:00,14:20:00,2242,37,,0,0,11157.65,1
26652070,14:20:36,14:20:36,2243,38,,0,0,11316.02,0
26652070,14:21:22,14:21:22,2244,39,,0,0,11633.24,0
26652070,14:22:13,14:22:13,2245,40,,0,0,11822.08,0
26652070,14:23:01,14:23:01,2246,41,,0,0,11996.58,0
26652070,14:23:37,14:23:37,2247,42,,0,0,12176.31,0
26652070,14:24:21,14:24:21,2248,43,,0,0,12407.6,0
26652070,14:25:34,14:25:34,2249,44,,0,0,12680.26,0
26652070,14:26:10,14:26:10,2250,45,,0,0,12799.51,0
26652070,14:27:20,14:27:20,2251,46,,0,0,13128.84,0
26652070,14:29:00,14:29:00,3355,47,,0,0,13412.45,1
26652070,14:30:54,14:30:54,10603,48,,0,0,14100.12,0
26652070,14:31:31,14:31:31,10602,49,,0,0,14345.49,0
26652070,14:32:09,14:32:09,10600,50,,0,0,14609.42,0
26652070,14:33:09,14:33:09,3798,51,,0,0,14962.95,0
26652070,14:33:26,14:33:26,3799,52,,0,0,15071.06,0
26652070,14:34:03,14:34:03,88,53,,0,0,15317.28,0
26652070,14:34:30,14:34:30,89,54,,0,0,15524.82,0
26652070,14:34:58,14:34:58,90,55,,0,0,15720.8,0
26652070,14:35:24,14:35:24,91,56,,0,0,15855.93,0
26652070,14:37:00,14:37:00,5520,57,,1,0,16523.06,1
26652130,13:57:00,13:57:00,7095,1,,0,1,0,1
26652130,13:58:17,13:58:17,9503,2,,0,0,573.7,0
26652130,13:58:47,13:58:47,2388,3,,0,0,804.84,0
26652130,13:59:38,13:59:38,2389,4,,0,0,1159.07,0
26652130,14:01:01,14:01:01,3481,5,,0,0,1762.68,0
26652130,14:01:44,14:01:44,3482,6,,0,0,2051.21,0
26652130,14:02:48,14:02:48,3483,7,,0,0,2495.53,0
26652130,14:03:16,14:03:16,3484,8,,0,0,2659.91,0
26652130,14:04:00,14:04:00,3485,9,,0,0,2965.88,1
26652130,14:04:28,14:04:28,3486,10,,0,0,3275.94,0
26652130,14:04:58,14:04:58,7631,11,,0,0,3559.34,0
26652130,14:05:58,14:05:58,3373,12,,0,0,4080.38,0
26652130,14:06:52,14:06:52,3374,13,,0,0,4478.23,0
26652130,14:07:24,14:07:24,3375,14,,0,0,4745.4,0
26652130,14:07:35,14:07:35,3376,15,,0,0,4877.72,0
26652130,14:08:12,14:08:12,3377,16,,0,0,5202.67,0
26652130,14:08:35,14:08:35,3378,17,,0,0,5351.88,0
26652130,14:09:04,14:09:04,3379,18,,0,0,5510.5,0
26652130,14:09:32,14:09:32,3380,19,,0,0,5708.03,0
26652130,14:10:00,14:10:00,3381,20,,0,0,5851.77,0
26652130,14:11:00,14:11:00,3382,21,,0,0,6288.81,1
26652130,14:11:23,14:11:23,5531,22,,0,0,6472.1,0
26652130,14:11:56,14:11:56,7401,23,,0,0,6841.29,0
26652130,14:12:52,14:12:52,5842,24,,0,0,7351.12,0
26652130,14:13:17,14:13:17,5843,25,,0,0,7538.76,0
26652130,14:13:45,14:13:45,5844,26,,0,0,7783.73,0
26652130,14:14:20,14:14:20,5845,27,,0,0,8111.04,0
26652130,14:14:51,14:14:51,5846,28,,0,0,8369.01,0
26652130,14:15:44,14:15:44,5847,29,,0,0,8769.95,0
26652130,14:16:27,14:16:27,5848,30,,0,0,9167.45,0
26652130,14:17:15,14:17:15,3384,31,,0,0,9460.47,0
26652130,14:18:02,14:18:02,3385,32,,0,0,9952.66,0
26652130,14:18:20,14:18:20,3386,33,,0,0,10133.28,0
26652130,14:18:48,14:18:48,3387,34,,0,0,10390.8,0
26652130,14:19:14,14:19:14,1101,35,,0,0,10667.63,0
26652130,14:19:45,14:19:45,1102,36,,0,0,10997,0
26652130,14:20:00,14:20:00,2242,37,,0,0,11157.65,1
26652130,14:20:36,14:20:36,2243,38,,0,0,11316.02,0
26652130,14:21:22,14:21:22,2244,39,,0,0,11633.24,0
26652130,14:22:13,14:22:13,2245,40,,0,0,11822.08,0
26652130,14:23:01,14:23:01,2246,41,,0,0,11996.58,0
26652130,14:23:37,14:23:37,2247,42,,0,0,12176.31,0
26652130,14:24:21,14:24:21,2248,43,,0,0,12407.6,0
26652130,14:25:34,14:25:34,2249,44,,0,0,12680.26,0
26652130,14:26:10,14:26:10,2250,45,,0,0,12799.51,0
26652130,14:27:20,14:27:20,2251,46,,0,0,13128.84,0
26652130,14:29:00,14:29:00,3355,47,,0,0,13412.45,1
26652130,14:30:54,14:30:54,10603,48,,0,0,14100.12,0
26652130,14:31:31,14:31:31,10602,49,,0,0,14345.49,0
26652130,14:32:09,14:32:09,10600,50,,0,0,14609.42,0
26652130,14:33:09,14:33:09,3798,51,,0,0,14962.95,0
26652130,14:33:26,14:33:26,3799,52,,0,0,15071.06,0
26652130,14:34:03,14:34:03,88,53,,0,0,15317.28,0
26652130,14:34:30,14:34:30,89,54,,0,0,15524.82,0
26652130,14:34:58,14:34:58,90,55,,0,0,15720.8,0
26652130,14:35:24,14:35:24,91,56,,0,0,15855.93,0
26652130,14:37:00,14:37:00,5520,57,,1,0,16523.06,1
26654010,11:25:00,11:25:00,9946,1,,0,1,0,1
26654010,11:25:57,11:25:57,10173,2,,0,0,525.23,0
26654010,11:26:23,11:26:23,2571,3,,0,0,707.49,0
26654010,11:27:00,11:27:00,2572,4,,0,0,996.34,0
26654010,11:27:52,11:27:52,10028,5,,0,0,1451.04,0
26654010,11:28:51,11:28:51,9808,6,,0,0,1927.7,0
26654010,11:29:24,11:29:24,9690,7,,0,0,2210.34,0
26654010,11:30:00,11:30:00,9871,8,,0,0,2494.65,1
26654010,11:30:28,11:30:28,2577,9,,0,0,2609.47,0
26654010,11:31:51,11:31:51,2578,10,,0,0,3044.88,0
26654010,11:32:31,11:32:31,2579,11,,0,0,3307.14,0
26654010,11:33:00,11:33:00,9928,12,,0,0,3459.31,1
26654010,11:34:16,11:34:16,9912,13,,0,0,3708.55,0
26654010,11:36:00,11:36:00,9822,14,,0,0,4002.99,1
26654010,11:36:48,11:36:48,8431,15,,0,0,4184.22,0
26654010,11:38:25,11:38:25,1153,16,,0,0,4523.98,0
26654010,11:40:00,11:40:00,9869,17,,0,0,4825.17,1
26654010,11:41:26,11:41:26,1154,18,,0,0,5211.22,0
26654010,11:42:24,11:42:24,1155,19,,0,0,5476.81,0
26654010,11:42:59,11:42:59,1156,20,,0,0,5606.22,0
26654010,11:43:34,11:43:34,1157,21,,0,0,5755.39,0
26654010,11:44:37,11:44:37,1159,22,,0,0,6018.78,0
26654010,11:45:35,11:45:35,1160,23,,0,0,6306.71,0
26654010,11:48:32,11:48:32,1162,24,,0,0,6933.38,0
26654010,11:49:53,11:49:53,10382,25,,0,0,7217.83,0
26654010,11:51:00,11:51:00,10383,26,,0,0,7510.38,1
26654010,11:51:56,11:51:56,1167,27,,0,0,7854.49,0
26654010,11:52:40,11:52:40,10385,28,,0,0,8123.95,0
26654010,11:53:39,11:53:39,1170,29,,0,0,8441.85,0
26654010,11:54:05,11:54:05,1171,30,,0,0,8593.63,0
26654010,11:55:00,11:55:00,1173,31,,0,0,8876.87,1
26654010,11:55:31,11:55:31,1174,32,,0,0,9119.67,0
26654010,11:56:00,11:56:00,8361,33,,0,0,9314.31,0
26654010,11:56:46,11:56:46,1176,34,,0,0,9622.35,0
26654010,11:57:09,11:57:09,1177,35,,0,0,9803.75,0
26654010,11:57:58,11:57:58,1178,36,,0,0,10168.01,0
26654010,11:58:31,11:58:31,7259,37,,0,0,10463.41,0
26654010,11:59:12,11:59:12,1180,38,,0,0,10716.94,0
26654010,12:00:01,12:00:01,7260,39,,0,0,11116.61,0
26654010,12:01:00,12:01:00,1182,40,,0,0,11561.14,1
26654010,12:01:27,12:01:27,1183,41,,0,0,11873.98,0
26654010,12:01:52,12:01:52,1184,42,,0,0,12083.05,0
26654010,12:02:26,12:02:26,1185,43,,0,0,12362.3,0
26654010,12:02:58,12:02:58,1186,44,,0,0,12639.21,0
26654010,12:03:16,12:03:16,1187,45,,0,0,12827.48,0
26654010,12:03:41,12:03:41,1188,46,,0,0,13059.37,0
26654010,12:04:00,12:04:00,1189,47,,0,0,13193.91,1
26654010,12:05:14,12:05:14,1190,48,,0,0,13513.79,0
26654010,12:06:37,12:06:37,1191,49,,0,0,13860.02,0
26654010,12:07:05,12:07:05,1192,50,,0,0,13993.1,0
26654010,12:08:03,12:08:03,1193,51,,0,0,14200.48,0
26654010,12:09:07,12:09:07,1194,52,,0,0,14491.04,0
26654010,12:09:38,12:09:38,1195,53,,0,0,14613.94,0
26654010,12:10:21,12:10:21,1196,54,,0,0,14825.2,0
26654010,12:10:59,12:10:59,1197,55,,0,0,15003.54,0
26654010,12:11:54,12:11:54,1198,56,,0,0,15288.29,0
26654010,12:13:24,12:13:24,6894,57,,0,0,15759.43,0
26654010,12:14:06,12:14:06,1346,58,,0,0,15978.86,0
26654010,12:16:00,12:16:00,9922,59,,1,0,16597.59,1
26655020,12:20:00,12:20:00,10017,1,,0,1,0,1
26655020,12:22:14,12:22:14,4339,2,,0,0,816.65,0
26655020,12:22:52,12:22:52,4340,3,,0,0,1014.11,0
26655020,12:23:36,12:23:36,4341,4,,0,0,1269.75,0
26655020,12:24:24,12:24:24,4342,5,,0,0,1515.08,0
26655020,12:25:11,12:25:11,4343,6,,0,0,1734.27,0
26655020,12:25:59,12:25:59,4344,7,,0,0,1940.49,0
26655020,12:26:36,12:26:36,4345,8,,0,0,2101.17,0
26655020,12:27:21,12:27:21,4346,9,,0,0,2317.29,0
26655020,12:27:53,12:27:53,4347,10,,0,0,2475.52,0
26655020,12:28:46,12:28:46,4348,11,,0,0,2724.51,0
26655020,12:29:25,12:29:25,4349,12,,0,0,2929.35,0
26655020,12:30:03,12:30:03,4350,13,,0,0,3102.29,0
26655020,12:30:58,12:30:58,4351,14,,0,0,3332.47,0
26655020,12:31:23,12:31:23,4352,15,,0,0,3478.65,0
26655020,12:32:12,12:32:12,4353,16,,0,0,3708.54,0
26655020,12:33:25,12:33:25,1176,17,,0,0,4015.63,0
26655020,12:35:00,12:35:00,4354,18,,0,0,4321.25,1
26655020,12:37:00,12:37:00,4355,19,,0,0,4993.95,1
26655020,12:37:21,12:37:21,4356,20,,0,0,5103.63,0
26655020,12:38:11,12:38:11,4357,21,,0,0,5350.26,0
26655020,12:38:41,12:38:41,4358,22,,0,0,5516.2,0
26655020,12:39:33,12:39:33,4359,23,,0,0,5830.54,0
26655020,12:40:04,12:40:04,4360,24,,0,0,6009.84,0
26655020,12:40:50,12:40:50,4361,25,,0,0,6308.61,0
26655020,12:41:32,12:41:32,1229,26,,0,0,6549.94,0
26655020,12:42:08,12:42:08,10386,27,,0,0,6780.88,0
26655020,12:43:00,12:43:00,1232,28,,0,0,7083.8,1
26655020,12:43:57,12:43:57,10829,29,,0,0,7399.43,0
26655020,12:44:48,12:44:48,4365,30,,0,0,7585.79,0
26655020,12:45:17,12:45:17,4366,31,,0,0,7693.25,0
26655020,12:46:17,12:46:17,9878,32,,0,0,7854.27,0
26655020,12:46:45,12:46:45,4367,33,,0,0,8001.84,0
26655020,12:47:08,12:47:08,4368,34,,0,0,8096.2,0
26655020,12:48:02,12:48:02,4369,35,,0,0,8370.41,0
26655020,12:49:00,12:49:00,4370,36,,0,0,8582.69,1
26655020,12:50:26,12:50:26,4371,37,,0,0,8870.47,0
26655020,12:51:08,12:51:08,4448,38,,0,0,9097.88,0
26655020,12:51:30,12:51:30,4449,39,,0,0,9224.76,0
26655020,12:52:22,12:52:22,4376,40,,0,0,9535.71,0
26655020,12:52:51,12:52:51,8064,41,,0,0,9714.75,0
26655020,12:53:58,12:53:58,427,42,,0,0,9971.59,0
26655020,12:55:00,12:55:00,428,43,,0,0,10255.8,1
26655020,12:59:31,12:59:31,430,44,,0,0,10993.13,0
26655020,13:00:31,13:00:31,9578,45,,0,0,11212.49,0
26655020,13:02:20,13:02:20,432,46,,0,0,11466.91,0
26655020,13:05:02,13:05:02,433,47,,0,0,11911.56,0
26655020,13:06:06,13:06:06,434,48,,0,0,12111.77,0
26655020,13:07:18,13:07:18,435,49,,0,0,12324.76,0
26655020,13:08:18,13:08:18,10734,50,,0,0,12531.39,0
26655020,13:09:00,13:09:00,9833,51,,1,0,12678.25,1
26655030,12:20:00,12:20:00,10017,1,,0,1,0,1
26655030,12:22:14,12:22:14,4339,2,,0,0,816.65,0
26655030,12:22:52,12:22:52,4340,3,,0,0,1014.11,0
26655030,12:23:36,12:23:36,4341,4,,0,0,1269.75,0
26655030,12:24:24,12:24:24,4342,5,,0,0,1515.08,0
26655030,12:25:11,12:25:11,4343,6,,0,0,1734.27,0
26655030,12:25:59,12:25:59,4344,7,,0,0,1940.49,0
26655030,12:26:36,12:26:36,4345,8,,0,0,2101.17,0
26655030,12:27:21,12:27:21,4346,9,,0,0,2317.29,0
26655030,12:27:53,12:27:53,4347,10,,0,0,2475.52,0
26655030,12:28:46,12:28:46,4348,11,,0,0,2724.51,0
26655030,12:29:25,12:29:25,4349,12,,0,0,2929.35,0
26655030,12:30:03,12:30:03,4350,13,,0,0,3102.29,0
26655030,12:30:58,12:30:58,4351,14,,0,0,3332.47,0
26655030,12:31:23,12:31:23,4352,15,,0,0,3478.65,0
26655030,12:32:12,12:32:12,4353,16,,0,0,3708.54,0
26655030,12:33:25,12:33:25,1176,17,,0,0,4015.63,0
26655030,12:35:00,12:35:00,4354,18,,0,0,4321.25,1
26655030,12:37:00,12:37:00,4355,19,,0,0,4993.95,1
26655030,12:37:21,12:37:21,4356,20,,0,0,5103.63,0
26655030,12:38:11,12:38:11,4357,21,,0,0,5350.26,0
26655030,12:38:41,12:38:41,4358,22,,0,0,5516.2,0
26655030,12:39:33,12:39:33,4359,23,,0,0,5830.54,0
26655030,12:40:04,12:40:04,4360,24,,0,0,6009.84,0
26655030,12:40:50,12:40:50,4361,25,,0,0,6308.61,0
26655030,12:41:32,12:41:32,1229,26,,0,0,6549.94,0
26655030,12:42:08,12:42:08,10386,27,,0,0,6780.88,0
26655030,12:43:00,12:43:00,1232,28,,0,0,7083.8,1
26655030,12:43:57,12:43:57,10829,29,,0,0,7399.43,0
26655030,12:44:48,12:44:48,4365,30,,0,0,7585.79,0
26655030,12:45:17,12:45:17,4366,31,,0,0,7693.25,0
26655030,12:46:17,12:46:17,9878,32,,0,0,7854.27,0
26655030,12:46:45,12:46:45,4367,33,,0,0,8001.84,0
26655030,12:47:08,12:47:08,4368,34,,0,0,8096.2,0
26655030,12:48:02,12:48:02,4369,35,,0,0,8370.41,0
26655030,12:49:00,12:49:00,4370,36,,0,0,8582.69,1
26655030,12:50:26,12:50:26,4371,37,,0,0,8870.47,0
26655030,12:51:08,12:51:08,4448,38,,0,0,9097.88,0
26655030,12:51:30,12:51:30,4449,39,,0,0,9224.76,0
26655030,12:52:22,12:52:22,4376,40,,0,0,9535.71,0
26655030,12:52:51,12:52:51,8064,41,,0,0,9714.75,0
26655030,12:53:58,12:53:58,427,42,,0,0,9971.59,0
26655030,12:55:00,12:55:00,428,43,,0,0,10255.8,1
26655030,12:59:31,12:59:31,430,44,,0,0,10993.13,0
26655030,13:00:31,13:00:31,9578,45,,0,0,11212.49,0
26655030,13:02:20,13:02:20,432,46,,0,0,11466.91,0
26655030,13:05:02,13:05:02,433,47,,0,0,11911.56,0
26655030,13:06:06,13:06:06,434,48,,0,0,12111.77,0
26655030,13:07:18,13:07:18,435,49,,0,0,12324.76,0
26655030,13:08:18,13:08:18,10734,50,,0,0,12531.39,0
26655030,13:09:00,13:09:00,9833,51,,1,0,12678.25,1
26655040,12:20:00,12:20:00,10017,1,,0,1,0,1
26655040,12:22:14,12:22:14,4339,2,,0,0,816.65,0
26655040,12:22:52,12:22:52,4340,3,,0,0,1014.11,0
26655040,12:23:36,12:23:36,4341,4,,0,0,1269.75,0
26655040,12:24:24,12:24:24,4342,5,,0,0,1515.08,0
26655040,12:25:11,12:25:11,4343,6,,0,0,1734.27,0
26655040,12:25:59,12:25:59,4344,7,,0,0,1940.49,0
26655040,12:26:36,12:26:36,4345,8,,0,0,2101.17,0
26655040,12:27:21,12:27:21,4346,9,,0,0,2317.29,0
26655040,12:27:53,12:27:53,4347,10,,0,0,2475.52,0
26655040,12:28:46,12:28:46,4348,11,,0,0,2724.51,0
26655040,12:29:25,12:29:25,4349,12,,0,0,2929.35,0
26655040,12:30:03,12:30:03,4350,13,,0,0,3102.29,0
26655040,12:30:58,12:30:58,4351,14,,0,0,3332.47,0
26655040,12:31:23,12:31:23,4352,15,,0,0,3478.65,0
26655040,12:32:12,12:32:12,4353,16,,0,0,3708.54,0
26655040,12:33:25,12:33:25,1176,17,,0,0,4015.63,0
26655040,12:35:00,12:35:00,4354,18,,0,0,4321.25,1
26655040,12:37:00,12:37:00,4355,19,,0,0,4993.95,1
26655040,12:37:21,12:37:21,4356,20,,0,0,5103.63,0
26655040,12:38:11,12:38:11,4357,21,,0,0,5350.26,0
26655040,12:38:41,12:38:41,4358,22,,0,0,5516.2,0
26655040,12:39:33,12:39:33,4359,23,,0,0,5830.54,0
26655040,12:40:04,12:40:04,4360,24,,0,0,6009.84,0
26655040,12:40:50,12:40:50,4361,25,,0,0,6308.61,0
26655040,12:41:32,12:41:32,1229,26,,0,0,6549.94,0
26655040,12:42:08,12:42:08,10386,27,,0,0,6780.88,0
26655040,12:43:00,12:43:00,1232,28,,0,0,7083.8,1
26655040,12:43:57,12:43:57,10829,29,,0,0,7399.43,0
26655040,12:44:48,12:44:48,4365,30,,0,0,7585.79,0
26655040,12:45:17,12:45:17,4366,31,,0,0,7693.25,0
26655040,12:46:17,12:46:17,9878,32,,0,0,7854.27,0
26655040,12:46:45,12:46:45,4367,33,,0,0,8001.84,0
26655040,12:47:08,12:47:08,4368,34,,0,0,8096.2,0
26655040,12:48:02,12:48:02,4369,35,,0,0,8370.41,0
26655040,12:49:00,12:49:00,4370,36,,0,0,8582.69,1
26655040,12:50:26,12:50:26,4371,37,,0,0,8870.47,0
26655040,12:51:08,12:51:08,4448,38,,0,0,9097.88,0
26655040,12:51:30,12:51:30,4449,39,,0,0,9224.76,0
26655040,12:52:22,12:52:22,4376,40,,0,0,9535.71,0
26655040,12:52:51,12:52:51,8064,41,,0,0,9714.75,0
26655040,12:53:58,12:53:58,427,42,,0,0,9971.59,0
26655040,12:55:00,12:55:00,428,43,,0,0,10255.8,1
26655040,12:59:31,12:59:31,430,44,,0,0,10993.13,0
26655040,13:00:31,13:00:31,9578,45,,0,0,11212.49,0
26655040,13:02:20,13:02:20,432,46,,0,0,11466.91,0
26655040,13:05:02,13:05:02,433,47,,0,0,11911.56,0
26655040,13:06:06,13:06:06,434,48,,0,0,12111.77,0
26655040,13:07:18,13:07:18,435,49,,0,0,12324.76,0
26655040,13:08:18,13:08:18,10734,50,,0,0,12531.39,0
26655040,13:09:00,13:09:00,9833,51,,1,0,12678.25,1
26655050,12:20:00,12:20:00,10017,1,,0,1,0,1
26655050,12:22:14,12:22:14,4339,2,,0,0,816.65,0
26655050,12:22:52,12:22:52,4340,3,,0,0,1014.11,0
26655050,12:23:36,12:23:36,4341,4,,0,0,1269.75,0
26655050,12:24:24,12:24:24,4342,5,,0,0,1515.08,0
26655050,12:25:11,12:25:11,4343,6,,0,0,1734.27,0
26655050,12:25:59,12:25:59,4344,7,,0,0,1940.49,0
26655050,12:26:36,12:26:36,4345,8,,0,0,2101.17,0
26655050,12:27:21,12:27:21,4346,9,,0,0,2317.29,0
26655050,12:27:53,12:27:53,4347,10,,0,0,2475.52,0
26655050,12:28:46,12:28:46,4348,11,,0,0,2724.51,0
26655050,12:29:25,12:29:25,4349,12,,0,0,2929.35,0
26655050,12:30:03,12:30:03,4350,13,,0,0,3102.29,0
26655050,12:30:58,12:30:58,4351,14,,0,0,3332.47,0
26655050,12:31:23,12:31:23,4352,15,,0,0,3478.65,0
26655050,12:32:12,12:32:12,4353,16,,0,0,3708.54,0
26655050,12:33:25,12:33:25,1176,17,,0,0,4015.63,0
26655050,12:35:00,12:35:00,4354,18,,0,0,4321.25,1
26655050,12:37:00,12:37:00,4355,19,,0,0,4993.95,1
26655050,12:37:21,12:37:21,4356,20,,0,0,5103.63,0
26655050,12:38:11,12:38:11,4357,21,,0,0,5350.26,0
26655050,12:38:41,12:38:41,4358,22,,0,0,5516.2,0
26655050,12:39:33,12:39:33,4359,23,,0,0,5830.54,0
26655050,12:40:04,12:40:04,4360,24,,0,0,6009.84,0
26655050,12:40:50,12:40:50,4361,25,,0,0,6308.61,0
26655050,12:41:32,12:41:32,1229,26,,0,0,6549.94,0
26655050,12:42:08,12:42:08,10386,27,,0,0,6780.88,0
26655050,12:43:00,12:43:00,1232,28,,0,0,7083.8,1
26655050,12:43:57,12:43:57,10829,29,,0,0,7399.43,0
26655050,12:44:48,12:44:48,4365,30,,0,0,7585.79,0
26655050,12:45:17,12:45:17,4366,31,,0,0,7693.25,0
26655050,12:46:17,12:46:17,9878,32,,0,0,7854.27,0
26655050,12:46:45,12:46:45,4367,33,,0,0,8001.84,0
26655050,12:47:08,12:47:08,4368,34,,0,0,8096.2,0
26655050,12:48:02,12:48:02,4369,35,,0,0,8370.41,0
26655050,12:49:00,12:49:00,4370,36,,0,0,8582.69,1
26655050,12:50:26,12:50:26,4371,37,,0,0,8870.47,0
26655050,12:51:08,12:51:08,4448,38,,0,0,9097.88,0
26655050,12:51:30,12:51:30,4449,39,,0,0,9224.76,0
26655050,12:52:22,12:52:22,4376,40,,0,0,9535.71,0
26655050,12:52:51,12:52:51,8064,41,,0,0,9714.75,0
26655050,12:53:58,12:53:58,427,42,,0,0,9971.59,0
26655050,12:55:00,12:55:00,428,43,,0,0,10255.8,1
26655050,12:59:31,12:59:31,430,44,,0,0,10993.13,0
26655050,13:00:31,13:00:31,9578,45,,0,0,11212.49,0
26655050,13:02:20,13:02:20,432,46,,0,0,11466.91,0
26655050,13:05:02,13:05:02,433,47,,0,0,11911.56,0
26655050,13:06:06,13:06:06,434,48,,0,0,12111.77,0
26655050,13:07:18,13:07:18,435,49,,0,0,12324.76,0
26655050,13:08:18,13:08:18,10734,50,,0,0,12531.39,0
26655050,13:09:00,13:09:00,9833,51,,1,0,12678.25,1
26655060,12:20:00,12:20:00,10017,1,,0,1,0,1
26655060,12:22:14,12:22:14,4339,2,,0,0,816.65,0
26655060,12:22:52,12:22:52,4340,3,,0,0,1014.11,0
26655060,12:23:36,12:23:36,4341,4,,0,0,1269.75,0
26655060,12:24:24,12:24:24,4342,5,,0,0,1515.08,0
26655060,12:25:11,12:25:11,4343,6,,0,0,1734.27,0
26655060,12:25:59,12:25:59,4344,7,,0,0,1940.49,0
26655060,12:26:36,12:26:36,4345,8,,0,0,2101.17,0
26655060,12:27:21,12:27:21,4346,9,,0,0,2317.29,0
26655060,12:27:53,12:27:53,4347,10,,0,0,2475.52,0
26655060,12:28:46,12:28:46,4348,11,,0,0,2724.51,0
26655060,12:29:25,12:29:25,4349,12,,0,0,2929.35,0
26655060,12:30:03,12:30:03,4350,13,,0,0,3102.29,0
26655060,12:30:58,12:30:58,4351,14,,0,0,3332.47,0
26655060,12:31:23,12:31:23,4352,15,,0,0,3478.65,0
26655060,12:32:12,12:32:12,4353,16,,0,0,3708.54,0
26655060,12:33:25,12:33:25,1176,17,,0,0,4015.63,0
26655060,12:35:00,12:35:00,4354,18,,0,0,4321.25,1
26655060,12:37:00,12:37:00,4355,19,,0,0,4993.95,1
26655060,12:37:21,12:37:21,4356,20,,0,0,5103.63,0
26655060,12:38:11,12:38:11,4357,21,,0,0,5350.26,0
26655060,12:38:41,12:38:41,4358,22,,0,0,5516.2,0
26655060,12:39:33,12:39:33,4359,23,,0,0,5830.54,0
26655060,12:40:04,12:40:04,4360,24,,0,0,6009.84,0
26655060,12:40:50,12:40:50,4361,25,,0,0,6308.61,0
26655060,12:41:32,12:41:32,1229,26,,0,0,6549.94,0
26655060,12:42:08,12:42:08,10386,27,,0,0,6780.88,0
26655060,12:43:00,12:43:00,1232,28,,0,0,7083.8,1
26655060,12:43:57,12:43:57,10829,29,,0,0,7399.43,0
26655060,12:44:48,12:44:48,4365,30,,0,0,7585.79,0
26655060,12:45:17,12:45:17,4366,31,,0,0,7693.25,0
26655060,12:46:17,12:46:17,9878,32,,0,0,7854.27,0
26655060,12:46:45,12:46:45,4367,33,,0,0,8001.84,0
26655060,12:47:08,12:47:08,4368,34,,0,0,8096.2,0
26655060,12:48:02,12:48:02,4369,35,,0,0,8370.41,0
26655060,12:49:00,12:49:00,4370,36,,0,0,8582.69,1
26655060,12:50:26,12:50:26,4371,37,,0,0,8870.47,0
26655060,12:51:08,12:51:08,4448,38,,0,0,9097.88,0
26655060,12:51:30,12:51:30,4449,39,,0,0,9224.76,0
26655060,12:52:22,12:52:22,4376,40,,0,0,9535.71,0
26655060,12:52:51,12:52:51,8064,41,,0,0,9714.75,0
26655060,12:53:58,12:53:58,427,42,,0,0,9971.59,0
26655060,12:55:00,12:55:00,428,43,,0,0,10255.8,1
26655060,12:59:31,12:59:31,430,44,,0,0,10993.13,0
26655060,13:00:31,13:00:31,9578,45,,0,0,11212.49,0
26655060,13:02:20,13:02:20,432,46,,0,0,11466.91,0
26655060,13:05:02,13:05:02,433,47,,0,0,11911.56,0
26655060,13:06:06,13:06:06,434,48,,0,0,12111.77,0
26655060,13:07:18,13:07:18,435,49,,0,0,12324.76,0
26655060,13:08:18,13:08:18,10734,50,,0,0,12531.39,0
26655060,13:09:00,13:09:00,9833,51,,1,0,12678.25,1
26655100,12:20:00,12:20:00,10017,1,,0,1,0,1
26655100,12:22:14,12:22:14,4339,2,,0,0,816.65,0
26655100,12:22:52,12:22:52,4340,3,,0,0,1014.11,0
26655100,12:23:36,12:23:36,4341,4,,0,0,1269.75,0
26655100,12:24:24,12:24:24,4342,5,,0,0,1515.08,0
26655100,12:25:11,12:25:11,4343,6,,0,0,1734.27,0
26655100,12:25:59,12:25:59,4344,7,,0,0,1940.49,0
26655100,12:26:36,12:26:36,4345,8,,0,0,2101.17,0
26655100,12:27:21,12:27:21,4346,9,,0,0,2317.29,0
26655100,12:27:53,12:27:53,4347,10,,0,0,2475.52,0
26655100,12:28:46,12:28:46,4348,11,,0,0,2724.51,0
26655100,12:29:25,12:29:25,4349,12,,0,0,2929.35,0
26655100,12:30:03,12:30:03,4350,13,,0,0,3102.29,0
26655100,12:30:58,12:30:58,4351,14,,0,0,3332.47,0
26655100,12:31:23,12:31:23,4352,15,,0,0,3478.65,0
26655100,12:32:12,12:32:12,4353,16,,0,0,3708.54,0
26655100,12:33:25,12:33:25,1176,17,,0,0,4015.63,0
26655100,12:35:00,12:35:00,4354,18,,0,0,4321.25,1
26655100,12:37:00,12:37:00,4355,19,,0,0,4993.95,1
26655100,12:37:21,12:37:21,4356,20,,0,0,5103.63,0
26655100,12:38:11,12:38:11,4357,21,,0,0,5350.26,0
26655100,12:38:41,12:38:41,4358,22,,0,0,5516.2,0
26655100,12:39:33,12:39:33,4359,23,,0,0,5830.54,0
26655100,12:40:04,12:40:04,4360,24,,0,0,6009.84,0
26655100,12:40:50,12:40:50,4361,25,,0,0,6308.61,0
26655100,12:41:32,12:41:32,1229,26,,0,0,6549.94,0
26655100,12:42:08,12:42:08,10386,27,,0,0,6780.88,0
26655100,12:43:00,12:43:00,1232,28,,0,0,7083.8,1
26655100,12:43:57,12:43:57,10829,29,,0,0,7399.43,0
26655100,12:44:48,12:44:48,4365,30,,0,0,7585.79,0
26655100,12:45:17,12:45:17,4366,31,,0,0,7693.25,0
26655100,12:46:17,12:46:17,9878,32,,0,0,7854.27,0
26655100,12:46:45,12:46:45,4367,33,,0,0,8001.84,0
26655100,12:47:08,12:47:08,4368,34,,0,0,8096.2,0
26655100,12:48:02,12:48:02,4369,35,,0,0,8370.41,0
26655100,12:49:00,12:49:00,4370,36,,0,0,8582.69,1
26655100,12:50:26,12:50:26,4371,37,,0,0,8870.47,0
26655100,12:51:08,12:51:08,4448,38,,0,0,9097.88,0
26655100,12:51:30,12:51:30,4449,39,,0,0,9224.76,0
26655100,12:52:22,12:52:22,4376,40,,0,0,9535.71,0
26655100,12:52:51,12:52:51,8064,41,,0,0,9714.75,0
26655100,12:53:58,12:53:58,427,42,,0,0,9971.59,0
26655100,12:55:00,12:55:00,428,43,,0,0,10255.8,1
26655100,12:59:31,12:59:31,430,44,,0,0,10993.13,0
26655100,13:00:31,13:00:31,9578,45,,0,0,11212.49,0
26655100,13:02:20,13:02:20,432,46,,0,0,11466.91,0
26655100,13:05:02,13:05:02,433,47,,0,0,11911.56,0
26655100,13:06:06,13:06:06,434,48,,0,0,12111.77,0
26655100,13:07:18,13:07:18,435,49,,0,0,12324.76,0
26655100,13:08:18,13:08:18,10734,50,,0,0,12531.39,0
26655100,13:09:00,13:09:00,9833,51,,1,0,12678.25,1
26655110,12:20:00,12:20:00,10017,1,,0,1,0,1
26655110,12:22:14,12:22:14,4339,2,,0,0,816.65,0
26655110,12:22:52,12:22:52,4340,3,,0,0,1014.11,0
26655110,12:23:36,12:23:36,4341,4,,0,0,1269.75,0
26655110,12:24:24,12:24:24,4342,5,,0,0,1515.08,0
26655110,12:25:11,12:25:11,4343,6,,0,0,1734.27,0
26655110,12:25:59,12:25:59,4344,7,,0,0,1940.49,0
26655110,12:26:36,12:26:36,4345,8,,0,0,2101.17,0
26655110,12:27:21,12:27:21,4346,9,,0,0,2317.29,0
26655110,12:27:53,12:27:53,4347,10,,0,0,2475.52,0
26655110,12:28:46,12:28:46,4348,11,,0,0,2724.51,0
26655110,12:29:25,12:29:25,4349,12,,0,0,2929.35,0
26655110,12:30:03,12:30:03,4350,13,,0,0,3102.29,0
26655110,12:30:58,12:30:58,4351,14,,0,0,3332.47,0
26655110,12:31:23,12:31:23,4352,15,,0,0,3478.65,0
26655110,12:32:12,12:32:12,4353,16,,0,0,3708.54,0
26655110,12:33:25,12:33:25,1176,17,,0,0,4015.63,0
26655110,12:35:00,12:35:00,4354,18,,0,0,4321.25,1
26655110,12:37:00,12:37:00,4355,19,,0,0,4993.95,1
26655110,12:37:21,12:37:21,4356,20,,0,0,5103.63,0
26655110,12:38:11,12:38:11,4357,21,,0,0,5350.26,0
26655110,12:38:41,12:38:41,4358,22,,0,0,5516.2,0
26655110,12:39:33,12:39:33,4359,23,,0,0,5830.54,0
26655110,12:40:04,12:40:04,4360,24,,0,0,6009.84,0
26655110,12:40:50,12:40:50,4361,25,,0,0,6308.61,0
26655110,12:41:32,12:41:32,1229,26,,0,0,6549.94,0
26655110,12:42:08,12:42:08,10386,27,,0,0,6780.88,0
26655110,12:43:00,12:43:00,1232,28,,0,0,7083.8,1
26655110,12:43:57,12:43:57,10829,29,,0,0,7399.43,0
26655110,12:44:48,12:44:48,4365,30,,0,0,7585.79,0
26655110,12:45:17,12:45:17,4366,31,,0,0,7693.25,0
26655110,12:46:17,12:46:17,9878,32,,0,0,7854.27,0
26655110,12:46:45,12:46:45,4367,33,,0,0,8001.84,0
26655110,12:47:08,12:47:08,4368,34,,0,0,8096.2,0
26655110,12:48:02,12:48:02,4369,35,,0,0,8370.41,0
26655110,12:49:00,12:49:00,4370,36,,0,0,8582.69,1
26655110,12:50:26,12:50:26,4371,37,,0,0,8870.47,0
26655110,12:51:08,12:51:08,4448,38,,0,0,9097.88,0
26655110,12:51:30,12:51:30,4449,39,,0,0,9224.76,0
26655110,12:52:22,12:52:22,4376,40,,0,0,9535.71,0
26655110,12:52:51,12:52:51,8064,41,,0,0,9714.75,0
26655110,12:53:58,12:53:58,427,42,,0,0,9971.59,0
26655110,12:55:00,12:55:00,428,43,,0,0,10255.8,1
26655110,12:59:31,12:59:31,430,44,,0,0,10993.13,0
26655110,13:00:31,13:00:31,9578,45,,0,0,11212.49,0
26655110,13:02:20,13:02:20,432,46,,0,0,11466.91,0
26655110,13:05:02,13:05:02,433,47,,0,0,11911.56,0
26655110,13:06:06,13:06:06,434,48,,0,0,12111.77,0
26655110,13:07:18,13:07:18,435,49,,0,0,12324.76,0
26655110,13:08:18,13:08:18,10734,50,,0,0,12531.39,0
26655110,13:09:00,13:09:00,9833,51,,1,0,12678.25,1
26655140,12:20:00,12:20:00,10017,1,,0,1,0,1
26655140,12:22:14,12:22:14,4339,2,,0,0,816.65,0
26655140,12:22:52,12:22:52,4340,3,,0,0,1014.11,0
26655140,12:23:36,12:23:36,4341,4,,0,0,1269.75,0
26655140,12:24:24,12:24:24,4342,5,,0,0,1515.08,0
26655140,12:25:11,12:25:11,4343,6,,0,0,1734.27,0
26655140,12:25:59,12:25:59,4344,7,,0,0,1940.49,0
26655140,12:26:36,12:26:36,4345,8,,0,0,2101.17,0
26655140,12:27:21,12:27:21,4346,9,,0,0,2317.29,0
26655140,12:27:53,12:27:53,4347,10,,0,0,2475.52,0
26655140,12:28:46,12:28:46,4348,11,,0,0,2724.51,0
26655140,12:29:25,12:29:25,4349,12,,0,0,2929.35,0
26655140,12:30:03,12:30:03,4350,13,,0,0,3102.29,0
26655140,12:30:58,12:30:58,4351,14,,0,0,3332.47,0
26655140,12:31:23,12:31:23,4352,15,,0,0,3478.65,0
26655140,12:32:12,12:32:12,4353,16,,0,0,3708.54,0
26655140,12:33:25,12:33:25,1176,17,,0,0,4015.63,0
26655140,12:35:00,12:35:00,4354,18,,0,0,4321.25,1
26655140,12:37:00,12:37:00,4355,19,,0,0,4993.95,1
26655140,12:37:21,12:37:21,4356,20,,0,0,5103.63,0
26655140,12:38:11,12:38:11,4357,21,,0,0,5350.26,0
26655140,12:38:41,12:38:41,4358,22,,0,0,5516.2,0
26655140,12:39:33,12:39:33,4359,23,,0,0,5830.54,0
26655140,12:40:04,12:40:04,4360,24,,0,0,6009.84,0
26655140,12:40:50,12:40:50,4361,25,,0,0,6308.61,0
26655140,12:41:32,12:41:32,1229,26,,0,0,6549.94,0
26655140,12:42:08,12:42:08,10386,27,,0,0,6780.88,0
26655140,12:43:00,12:43:00,1232,28,,0,0,7083.8,1
26655140,12:43:57,12:43:57,10829,29,,0,0,7399.43,0
26655140,12:44:48,12:44:48,4365,30,,0,0,7585.79,0
26655140,12:45:17,12:45:17,4366,31,,0,0,7693.25,0
26655140,12:46:17,12:46:17,9878,32,,0,0,7854.27,0
26655140,12:46:45,12:46:45,4367,33,,0,0,8001.84,0
26655140,12:47:08,12:47:08,4368,34,,0,0,8096.2,0
26655140,12:48:02,12:48:02,4369,35,,0,0,8370.41,0
26655140,12:49:00,12:49:00,4370,36,,0,0,8582.69,1
26655140,12:50:26,12:50:26,4371,37,,0,0,8870.47,0
26655140,12:51:08,12:51:08,4448,38,,0,0,9097.88,0
26655140,12:51:30,12:51:30,4449,39,,0,0,9224.76,0
26655140,12:52:22,12:52:22,4376,40,,0,0,9535.71,0
26655140,12:52:51,12:52:51,8064,41,,0,0,9714.75,0
26655140,12:53:58,12:53:58,427,42,,0,0,9971.59,0
26655140,12:55:00,12:55:00,428,43,,0,0,10255.8,1
26655140,12:59:31,12:59:31,430,44,,0,0,10993.13,0
26655140,13:00:31,13:00:31,9578,45,,0,0,11212.49,0
26655140,13:02:20,13:02:20,432,46,,0,0,11466.91,0
26655140,13:05:02,13:05:02,433,47,,0,0,11911.56,0
26655140,13:06:06,13:06:06,434,48,,0,0,12111.77,0
26655140,13:07:18,13:07:18,435,49,,0,0,12324.76,0
26655140,13:08:18,13:08:18,10734,50,,0,0,12531.39,0
26655140,13:09:00,13:09:00,9833,51,,1,0,12678.25,1
26655150,12:20:00,12:20:00,10017,1,,0,1,0,1
26655150,12:22:14,12:22:14,4339,2,,0,0,816.65,0
26655150,12:22:52,12:22:52,4340,3,,0,0,1014.11,0
26655150,12:23:36,12:23:36,4341,4,,0,0,1269.75,0
26655150,12:24:24,12:24:24,4342,5,,0,0,1515.08,0
26655150,12:25:11,12:25:11,4343,6,,0,0,1734.27,0
26655150,12:25:59,12:25:59,4344,7,,0,0,1940.49,0
26655150,12:26:36,12:26:36,4345,8,,0,0,2101.17,0
26655150,12:27:21,12:27:21,4346,9,,0,0,2317.29,0
26655150,12:27:53,12:27:53,4347,10,,0,0,2475.52,0
26655150,12:28:46,12:28:46,4348,11,,0,0,2724.51,0
26655150,12:29:25,12:29:25,4349,12,,0,0,2929.35,0
26655150,12:30:03,12:30:03,4350,13,,0,0,3102.29,0
26655150,12:30:58,12:30:58,4351,14,,0,0,3332.47,0
26655150,12:31:23,12:31:23,4352,15,,0,0,3478.65,0
26655150,12:32:12,12:32:12,4353,16,,0,0,3708.54,0
26655150,12:33:25,12:33:25,1176,17,,0,0,4015.63,0
26655150,12:35:00,12:35:00,4354,18,,0,0,4321.25,1
26655150,12:37:00,12:37:00,4355,19,,0,0,4993.95,1
26655150,12:37:21,12:37:21,4356,20,,0,0,5103.63,0
26655150,12:38:11,12:38:11,4357,21,,0,0,5350.26,0
26655150,12:38:41,12:38:41,4358,22,,0,0,5516.2,0
26655150,12:39:33,12:39:33,4359,23,,0,0,5830.54,0
26655150,12:40:04,12:40:04,4360,24,,0,0,6009.84,0
26655150,12:40:50,12:40:50,4361,25,,0,0,6308.61,0
26655150,12:41:32,12:41:32,1229,26,,0,0,6549.94,0
26655150,12:42:08,12:42:08,10386,27,,0,0,6780.88,0
26655150,12:43:00,12:43:00,1232,28,,0,0,7083.8,1
26655150,12:43:57,12:43:57,10829,29,,0,0,7399.43,0
26655150,12:44:48,12:44:48,4365,30,,0,0,7585.79,0
26655150,12:45:17,12:45:17,4366,31,,0,0,7693.25,0
26655150,12:46:17,12:46:17,9878,32,,0,0,7854.27,0
26655150,12:46:45,12:46:45,4367,33,,0,0,8001.84,0
26655150,12:47:08,12:47:08,4368,34,,0,0,8096.2,0
26655150,12:48:02,12:48:02,4369,35,,0,0,8370.41,0
26655150,12:49:00,12:49:00,4370,36,,0,0,8582.69,1
26655150,12:50:26,12:50:26,4371,37,,0,0,8870.47,0
26655150,12:51:08,12:51:08,4448,38,,0,0,9097.88,0
26655150,12:51:30,12:51:30,4449,39,,0,0,9224.76,0
26655150,12:52:22,12:52:22,4376,40,,0,0,9535.71,0
26655150,12:52:51,12:52:51,8064,41,,0,0,9714.75,0
26655150,12:53:58,12:53:58,427,42,,0,0,9971.59,0
26655150,12:55:00,12:55:00,428,43,,0,0,10255.8,1
26655150,12:59:31,12:59:31,430,44,,0,0,10993.13,0
26655150,13:00:31,13:00:31,9578,45,,0,0,11212.49,0
26655150,13:02:20,13:02:20,432,46,,0,0,11466.91,0
26655150,13:05:02,13:05:02,433,47,,0,0,11911.56,0
26655150,13:06:06,13:06:06,434,48,,0,0,12111.77,0
26655150,13:07:18,13:07:18,435,49,,0,0,12324.76,0
26655150,13:08:18,13:08:18,10734,50,,0,0,12531.39,0
26655150,13:09:00,13:09:00,9833,51,,1,0,12678.25,1
26656010,17:00:00,17:00:00,2880,1,,0,1,0,1
26656010,17:01:03,17:01:03,998,2,,0,0,511.74,0
26656010,17:02:09,17:02:09,999,3,,0,0,999.8,0
26656010,17:02:47,17:02:47,9530,4,,0,0,1314.98,0
26656010,17:03:02,17:03:02,7262,5,,0,0,1457.6,0
26656010,17:03:32,17:03:32,4795,6,,0,0,1750.79,0
26656010,17:04:04,17:04:04,4796,7,,0,0,2015.65,0
26656010,17:04:32,17:04:32,4653,8,,0,0,2253.99,0
26656010,17:05:00,17:05:00,4654,9,,0,0,2529.39,1
26656010,17:05:14,17:05:14,6001,10,,0,0,2675.46,0
26656010,17:05:59,17:05:59,4733,11,,0,0,3029.42,0
26656010,17:06:37,17:06:37,6950,12,,0,0,3339.26,0
26656010,17:06:51,17:06:51,2742,13,,0,0,3472.38,0
26656010,17:07:08,17:07:08,2743,14,,0,0,3628.56,0
26656010,17:07:40,17:07:40,2744,15,,0,0,3856.65,0
26656010,17:08:32,17:08:32,2749,16,,0,0,4466.29,0
26656010,17:09:19,17:09:19,9802,17,,0,0,4795.66,0
26656010,17:09:45,17:09:45,9810,18,,0,0,5103.57,0
26656010,17:10:58,17:10:58,10674,19,,0,0,5516.24,0
26656010,17:11:28,17:11:28,10824,20,,0,0,5837.15,0
26656010,17:13:16,17:13:16,8628,21,,0,0,6765.24,0
26656010,17:14:00,17:14:00,9673,22,,0,0,7324.51,1
26656010,17:14:29,17:14:29,4055,23,,0,0,7618.76,0
26656010,17:14:45,17:14:45,9672,24,,0,0,7759.24,0
26656010,17:15:18,17:15:18,4057,25,,0,0,8069.44,0
26656010,17:15:57,17:15:57,4058,26,,0,0,8487.01,0
26656010,17:16:38,17:16:38,4059,27,,0,0,8972.73,0
26656010,17:17:14,17:17:14,4060,28,,0,0,9218.95,0
26656010,17:17:32,17:17:32,4061,29,,0,0,9365.06,0
26656010,17:18:01,17:18:01,5998,30,,0,0,9682.8,0
26656010,17:18:21,17:18:21,5999,31,,0,0,9870.63,0
26656010,17:19:00,17:19:00,6000,32,,0,0,10188.73,1
26656010,17:19:23,17:19:23,2863,33,,0,0,10477.4,0
26656010,17:20:23,17:20:23,10369,34,,0,0,11149.12,0
26656010,17:20:56,17:20:56,8026,35,,0,0,11626.05,0
26656010,17:21:16,17:21:16,10671,36,,0,0,11883.17,0
26656010,17:22:00,17:22:00,2860,37,,0,0,12437.1,1
26656010,17:22:26,17:22:26,2861,38,,0,0,12775.43,0
26656010,17:23:00,17:23:00,2862,39,,1,0,13205.93,1
26657010,10:00:00,10:00:00,2880,1,,0,1,0,1
26657010,10:01:03,10:01:03,998,2,,0,0,511.74,0
26657010,10:02:09,10:02:09,999,3,,0,0,999.8,0
26657010,10:02:47,10:02:47,9530,4,,0,0,1314.98,0
26657010,10:03:02,10:03:02,7262,5,,0,0,1457.6,0
26657010,10:03:32,10:03:32,4795,6,,0,0,1750.79,0
26657010,10:04:04,10:04:04,4796,7,,0,0,2015.65,0
26657010,10:04:32,10:04:32,4653,8,,0,0,2253.99,0
26657010,10:05:00,10:05:00,4654,9,,0,0,2529.39,1
26657010,10:05:14,10:05:14,6001,10,,0,0,2675.46,0
26657010,10:05:59,10:05:59,4733,11,,0,0,3029.42,0
26657010,10:06:37,10:06:37,6950,12,,0,0,3339.26,0
26657010,10:06:51,10:06:51,2742,13,,0,0,3472.38,0
26657010,10:07:08,10:07:08,2743,14,,0,0,3628.56,0
26657010,10:07:40,10:07:40,2744,15,,0,0,3856.65,0
26657010,10:08:32,10:08:32,2749,16,,0,0,4466.29,0
26657010,10:09:19,10:09:19,9802,17,,0,0,4795.66,0
26657010,10:09:45,10:09:45,9810,18,,0,0,5103.57,0
26657010,10:10:58,10:10:58,10674,19,,0,0,5516.24,0
26657010,10:11:28,10:11:28,10824,20,,0,0,5837.15,0
26657010,10:13:16,10:13:16,8628,21,,0,0,6765.24,0
26657010,10:14:00,10:14:00,9673,22,,0,0,7324.51,1
26657010,10:14:29,10:14:29,4055,23,,0,0,7618.76,0
26657010,10:14:45,10:14:45,9672,24,,0,0,7759.24,0
26657010,10:15:18,10:15:18,4057,25,,0,0,8069.44,0
26657010,10:15:57,10:15:57,4058,26,,0,0,8487.01,0
26657010,10:16:38,10:16:38,4059,27,,0,0,8972.73,0
26657010,10:17:14,10:17:14,4060,28,,0,0,9218.95,0
26657010,10:17:32,10:17:32,4061,29,,0,0,9365.06,0
26657010,10:18:01,10:18:01,5998,30,,0,0,9682.8,0
26657010,10:18:21,10:18:21,5999,31,,0,0,9870.63,0
26657010,10:19:00,10:19:00,6000,32,,0,0,10188.73,1
26657010,10:19:23,10:19:23,2863,33,,0,0,10477.4,0
26657010,10:20:23,10:20:23,10369,34,,0,0,11149.12,0
26657010,10:20:56,10:20:56,8026,35,,0,0,11626.05,0
26657010,10:21:16,10:21:16,10671,36,,0,0,11883.17,0
26657010,10:22:00,10:22:00,2860,37,,0,0,12437.1,1
26657010,10:22:26,10:22:26,2861,38,,0,0,12775.43,0
26657010,10:23:00,10:23:00,2862,39,,1,0,13205.93,1
26658010,05:52:00,05:52:00,9518,1,,0,1,0,1
26658010,05:52:55,05:52:55,3024,2,,0,0,670.66,0
26658010,05:53:31,05:53:31,10590,3,,0,0,1088.3,0
26658010,05:53:57,05:53:57,3096,4,,0,0,1379.61,0
26658010,05:54:17,05:54:17,3097,5,,0,0,1596.44,0
26658010,05:54:54,05:54:54,3098,6,,0,0,1816.71,0
26658010,05:55:06,05:55:06,3099,7,,0,0,1940.14,0
26658010,05:56:00,05:56:00,3411,8,,0,0,2138.61,1
26658010,05:56:50,05:56:50,3412,9,,0,0,2501.31,0
26658010,05:57:32,05:57:32,3413,10,,0,0,2802.7,0
26658010,05:57:59,05:57:59,7235,11,,0,0,2966.26,0
26658010,05:58:38,05:58:38,3415,12,,0,0,3257.07,0
26658010,05:59:16,05:59:16,3416,13,,0,0,3495.9,0
26658010,05:59:47,05:59:47,3417,14,,0,0,3674.9,0
26658010,06:00:08,06:00:08,6565,15,,0,0,3815.99,0
26658010,06:03:10,06:03:10,7977,16,,0,0,5181.33,0
26658010,06:03:54,06:03:54,7978,17,,0,0,5511.15,0
26658010,06:04:11,06:04:11,7979,18,,0,0,5653.14,0
26658010,06:05:00,06:05:00,10269,19,,0,0,5987.19,1
26658010,06:05:36,06:05:36,10267,20,,0,0,6351.52,0
26658010,06:06:09,06:06:09,10265,21,,0,0,6628.32,0
26658010,06:07:46,06:07:46,10668,22,,0,0,7197.6,0
26658010,06:09:33,06:09:33,3078,23,,0,0,7721.39,0
26658010,06:10:23,06:10:23,3079,24,,0,0,8091.15,0
26658010,06:11:15,06:11:15,3053,25,,0,0,8425.9,0
26658010,06:11:38,06:11:38,3054,26,,0,0,8647.8,0
26658010,06:12:11,06:12:11,3055,27,,0,0,8930.02,0
26658010,06:12:30,06:12:30,3056,28,,0,0,9139.42,0
26658010,06:13:05,06:13:05,3057,29,,0,0,9414.3,0
26658010,06:13:34,06:13:34,3058,30,,0,0,9732.46,0
26658010,06:14:01,06:14:01,3059,31,,0,0,9907.28,0
26658010,06:14:42,06:14:42,3060,32,,0,0,10180.09,0
26658010,06:15:22,06:15:22,3061,33,,0,0,10552.91,0
26658010,06:15:59,06:15:59,3062,34,,0,0,10862.3,0
26658010,06:16:56,06:16:56,3063,35,,0,0,11397.41,0
26658010,06:19:00,06:19:00,6608,36,,1,0,12673.21,1
26659010,13:37:00,13:37:00,10714,1,,0,1,0,1
26659010,13:37:20,13:37:20,2012,2,,0,0,282.42,0
26659010,13:38:33,13:38:33,6012,3,,0,0,1222,0
26659010,13:38:43,13:38:43,6013,4,,0,0,1328,0
26659010,13:40:00,13:40:00,6014,5,,0,0,2031.32,1
26659010,13:41:09,13:41:09,9616,6,,0,0,2775.14,0
26659010,13:41:59,13:41:59,6017,7,,0,0,3452.14,0
26659010,13:45:23,13:45:23,67,8,,0,0,6180.58,0
26659010,13:46:00,13:46:00,9499,9,,0,0,6719.51,1
26659010,13:48:00,13:48:00,69,10,,0,0,7433.92,1
26659010,13:49:38,13:49:38,9496,11,,0,0,8667.03,0
26659010,13:51:56,13:51:56,93,12,,0,0,10281.49,0
26659010,13:53:00,13:53:00,94,13,,0,0,10982.2,1
26659010,13:55:30,13:55:30,95,14,,0,0,12068.84,0
26659010,13:56:30,13:56:30,96,15,,0,0,12523.99,0
26659010,13:57:23,13:57:23,97,16,,0,0,13049.36,0
26659010,13:58:31,13:58:31,98,17,,0,0,13644.32,0
26659010,14:00:00,14:00:00,9952,18,,0,0,14325.54,1
26659010,14:01:29,14:01:29,7581,19,,0,0,15089.46,0
26659010,14:04:20,14:04:20,10728,20,,0,0,16124.77,0
26659010,14:04:57,14:04:57,3626,21,,0,0,16350.39,0
26659010,14:05:41,14:05:41,9440,22,,0,0,16694.02,0
26659010,14:06:01,14:06:01,3628,23,,0,0,16842.3,0
26659010,14:06:36,14:06:36,3630,24,,0,0,17112.39,0
26659010,14:07:09,14:07:09,3631,25,,0,0,17329.69,0
26659010,14:08:19,14:08:19,197,26,,0,0,17671.27,0
26659010,14:10:00,14:10:00,10015,27,,1,0,18468.07,1
26660020,17:58:00,17:58:00,9822,1,,0,1,0,1
26660020,17:58:24,17:58:24,8431,2,,0,0,181.23,0
26660020,17:59:12,17:59:12,1153,3,,0,0,520.99,0
26660020,18:00:00,18:00:00,9869,4,,0,0,822.18,1
26660020,18:02:35,18:02:35,1154,5,,0,0,1208.23,0
26660020,18:04:18,18:04:18,1155,6,,0,0,1473.82,0
26660020,18:05:20,18:05:20,1156,7,,0,0,1603.23,0
26660020,18:06:22,18:06:22,1157,8,,0,0,1752.4,0
26660020,18:08:16,18:08:16,1159,9,,0,0,2015.79,0
26660020,18:10:00,18:10:00,1160,10,,0,0,2303.72,1
26660020,18:12:11,18:12:11,1162,11,,0,0,2930.39,0
26660020,18:13:11,18:13:11,10382,12,,0,0,3214.84,0
26660020,18:14:01,18:14:01,10383,13,,0,0,3507.39,0
26660020,18:14:57,18:14:57,1167,14,,0,0,3851.5,0
26660020,18:15:40,18:15:40,10385,15,,0,0,4120.96,0
26660020,18:16:38,18:16:38,1170,16,,0,0,4438.86,0
26660020,18:17:04,18:17:04,1171,17,,0,0,4590.64,0
26660020,18:18:00,18:18:00,4455,18,,0,0,4897.95,1
26660020,18:19:12,18:19:12,4456,19,,0,0,5239.16,0
26660020,18:19:42,18:19:42,4457,20,,0,0,5388.27,0
26660020,18:20:07,18:20:07,5934,21,,0,0,5500.44,0
26660020,18:20:40,18:20:40,4458,22,,0,0,5669.11,0
26660020,18:21:31,18:21:31,4459,23,,0,0,5905.19,0
26660020,18:22:11,18:22:11,4460,24,,0,0,6098.3,0
26660020,18:22:36,18:22:36,4461,25,,0,0,6199.27,0
26660020,18:23:00,18:23:00,8361,26,,0,0,6292.13,1
26660020,18:23:44,18:23:44,1176,27,,0,0,6600.17,0
26660020,18:24:06,18:24:06,1177,28,,0,0,6781.57,0
26660020,18:24:54,18:24:54,1178,29,,0,0,7145.83,0
26660020,18:25:26,18:25:26,7259,30,,0,0,7441.23,0
26660020,18:26:36,18:26:36,10354,31,,0,0,7868.22,0
26660020,18:27:11,18:27:11,10353,32,,0,0,8148.47,0
26660020,18:27:24,18:27:24,10790,33,,0,0,8273.15,0
26660020,18:27:59,18:27:59,10792,34,,0,0,8574.62,0
26660020,18:28:24,18:28:24,10791,35,,0,0,8875.08,0
26660020,18:29:00,18:29:00,10356,36,,1,0,9177.34,1
26660030,17:58:00,17:58:00,9822,1,,0,1,0,1
26660030,17:58:24,17:58:24,8431,2,,0,0,181.23,0
26660030,17:59:12,17:59:12,1153,3,,0,0,520.99,0
26660030,18:00:00,18:00:00,9869,4,,0,0,822.18,1
26660030,18:02:35,18:02:35,1154,5,,0,0,1208.23,0
26660030,18:04:18,18:04:18,1155,6,,0,0,1473.82,0
26660030,18:05:20,18:05:20,1156,7,,0,0,1603.23,0
26660030,18:06:22,18:06:22,1157,8,,0,0,1752.4,0
26660030,18:08:16,18:08:16,1159,9,,0,0,2015.79,0
26660030,18:10:00,18:10:00,1160,10,,0,0,2303.72,1
26660030,18:12:11,18:12:11,1162,11,,0,0,2930.39,0
26660030,18:13:11,18:13:11,10382,12,,0,0,3214.84,0
26660030,18:14:01,18:14:01,10383,13,,0,0,3507.39,0
26660030,18:14:57,18:14:57,1167,14,,0,0,3851.5,0
26660030,18:15:40,18:15:40,10385,15,,0,0,4120.96,0
26660030,18:16:38,18:16:38,1170,16,,0,0,4438.86,0
26660030,18:17:04,18:17:04,1171,17,,0,0,4590.64,0
26660030,18:18:00,18:18:00,4455,18,,0,0,4897.95,1
26660030,18:19:12,18:19:12,4456,19,,0,0,5239.16,0
26660030,18:19:42,18:19:42,4457,20,,0,0,5388.27,0
26660030,18:20:07,18:20:07,5934,21,,0,0,5500.44,0
26660030,18:20:40,18:20:40,4458,22,,0,0,5669.11,0
26660030,18:21:31,18:21:31,4459,23,,0,0,5905.19,0
26660030,18:22:11,18:22:11,4460,24,,0,0,6098.3,0
26660030,18:22:36,18:22:36,4461,25,,0,0,6199.27,0
26660030,18:23:00,18:23:00,8361,26,,0,0,6292.13,1
26660030,18:23:44,18:23:44,1176,27,,0,0,6600.17,0
26660030,18:24:06,18:24:06,1177,28,,0,0,6781.57,0
26660030,18:24:54,18:24:54,1178,29,,0,0,7145.83,0
26660030,18:25:26,18:25:26,7259,30,,0,0,7441.23,0
26660030,18:26:36,18:26:36,10354,31,,0,0,7868.22,0
26660030,18:27:11,18:27:11,10353,32,,0,0,8148.47,0
26660030,18:27:24,18:27:24,10790,33,,0,0,8273.15,0
26660030,18:27:59,18:27:59,10792,34,,0,0,8574.62,0
26660030,18:28:24,18:28:24,10791,35,,0,0,8875.08,0
26660030,18:29:00,18:29:00,10356,36,,1,0,9177.34,1
26660040,17:58:00,17:58:00,9822,1,,0,1,0,1
26660040,17:58:24,17:58:24,8431,2,,0,0,181.23,0
26660040,17:59:12,17:59:12,1153,3,,0,0,520.99,0
26660040,18:00:00,18:00:00,9869,4,,0,0,822.18,1
26660040,18:02:35,18:02:35,1154,5,,0,0,1208.23,0
26660040,18:04:18,18:04:18,1155,6,,0,0,1473.82,0
26660040,18:05:20,18:05:20,1156,7,,0,0,1603.23,0
26660040,18:06:22,18:06:22,1157,8,,0,0,1752.4,0
26660040,18:08:16,18:08:16,1159,9,,0,0,2015.79,0
26660040,18:10:00,18:10:00,1160,10,,0,0,2303.72,1
26660040,18:12:11,18:12:11,1162,11,,0,0,2930.39,0
26660040,18:13:11,18:13:11,10382,12,,0,0,3214.84,0
26660040,18:14:01,18:14:01,10383,13,,0,0,3507.39,0
26660040,18:14:57,18:14:57,1167,14,,0,0,3851.5,0
26660040,18:15:40,18:15:40,10385,15,,0,0,4120.96,0
26660040,18:16:38,18:16:38,1170,16,,0,0,4438.86,0
26660040,18:17:04,18:17:04,1171,17,,0,0,4590.64,0
26660040,18:18:00,18:18:00,4455,18,,0,0,4897.95,1
26660040,18:19:12,18:19:12,4456,19,,0,0,5239.16,0
26660040,18:19:42,18:19:42,4457,20,,0,0,5388.27,0
26660040,18:20:07,18:20:07,5934,21,,0,0,5500.44,0
26660040,18:20:40,18:20:40,4458,22,,0,0,5669.11,0
26660040,18:21:31,18:21:31,4459,23,,0,0,5905.19,0
26660040,18:22:11,18:22:11,4460,24,,0,0,6098.3,0
26660040,18:22:36,18:22:36,4461,25,,0,0,6199.27,0
26660040,18:23:00,18:23:00,8361,26,,0,0,6292.13,1
26660040,18:23:44,18:23:44,1176,27,,0,0,6600.17,0
26660040,18:24:06,18:24:06,1177,28,,0,0,6781.57,0
26660040,18:24:54,18:24:54,1178,29,,0,0,7145.83,0
26660040,18:25:26,18:25:26,7259,30,,0,0,7441.23,0
26660040,18:26:36,18:26:36,10354,31,,0,0,7868.22,0
26660040,18:27:11,18:27:11,10353,32,,0,0,8148.47,0
26660040,18:27:24,18:27:24,10790,33,,0,0,8273.15,0
26660040,18:27:59,18:27:59,10792,34,,0,0,8574.62,0
26660040,18:28:24,18:28:24,10791,35,,0,0,8875.08,0
26660040,18:29:00,18:29:00,10356,36,,1,0,9177.34,1
26660050,17:58:00,17:58:00,9822,1,,0,1,0,1
26660050,17:58:24,17:58:24,8431,2,,0,0,181.23,0
26660050,17:59:12,17:59:12,1153,3,,0,0,520.99,0
26660050,18:00:00,18:00:00,9869,4,,0,0,822.18,1
26660050,18:02:35,18:02:35,1154,5,,0,0,1208.23,0
26660050,18:04:18,18:04:18,1155,6,,0,0,1473.82,0
26660050,18:05:20,18:05:20,1156,7,,0,0,1603.23,0
26660050,18:06:22,18:06:22,1157,8,,0,0,1752.4,0
26660050,18:08:16,18:08:16,1159,9,,0,0,2015.79,0
26660050,18:10:00,18:10:00,1160,10,,0,0,2303.72,1
26660050,18:12:11,18:12:11,1162,11,,0,0,2930.39,0
26660050,18:13:11,18:13:11,10382,12,,0,0,3214.84,0
26660050,18:14:01,18:14:01,10383,13,,0,0,3507.39,0
26660050,18:14:57,18:14:57,1167,14,,0,0,3851.5,0
26660050,18:15:40,18:15:40,10385,15,,0,0,4120.96,0
26660050,18:16:38,18:16:38,1170,16,,0,0,4438.86,0
26660050,18:17:04,18:17:04,1171,17,,0,0,4590.64,0
26660050,18:18:00,18:18:00,4455,18,,0,0,4897.95,1
26660050,18:19:12,18:19:12,4456,19,,0,0,5239.16,0
26660050,18:19:42,18:19:42,4457,20,,0,0,5388.27,0
26660050,18:20:07,18:20:07,5934,21,,0,0,5500.44,0
26660050,18:20:40,18:20:40,4458,22,,0,0,5669.11,0
26660050,18:21:31,18:21:31,4459,23,,0,0,5905.19,0
26660050,18:22:11,18:22:11,4460,24,,0,0,6098.3,0
26660050,18:22:36,18:22:36,4461,25,,0,0,6199.27,0
26660050,18:23:00,18:23:00,8361,26,,0,0,6292.13,1
26660050,18:23:44,18:23:44,1176,27,,0,0,6600.17,0
26660050,18:24:06,18:24:06,1177,28,,0,0,6781.57,0
26660050,18:24:54,18:24:54,1178,29,,0,0,7145.83,0
26660050,18:25:26,18:25:26,7259,30,,0,0,7441.23,0
26660050,18:26:36,18:26:36,10354,31,,0,0,7868.22,0
26660050,18:27:11,18:27:11,10353,32,,0,0,8148.47,0
26660050,18:27:24,18:27:24,10790,33,,0,0,8273.15,0
26660050,18:27:59,18:27:59,10792,34,,0,0,8574.62,0
26660050,18:28:24,18:28:24,10791,35,,0,0,8875.08,0
26660050,18:29:00,18:29:00,10356,36,,1,0,9177.34,1
26660060,17:58:00,17:58:00,9822,1,,0,1,0,1
26660060,17:58:24,17:58:24,8431,2,,0,0,181.23,0
26660060,17:59:12,17:59:12,1153,3,,0,0,520.99,0
26660060,18:00:00,18:00:00,9869,4,,0,0,822.18,1
26660060,18:02:35,18:02:35,1154,5,,0,0,1208.23,0
26660060,18:04:18,18:04:18,1155,6,,0,0,1473.82,0
26660060,18:05:20,18:05:20,1156,7,,0,0,1603.23,0
26660060,18:06:22,18:06:22,1157,8,,0,0,1752.4,0
26660060,18:08:16,18:08:16,1159,9,,0,0,2015.79,0
26660060,18:10:00,18:10:00,1160,10,,0,0,2303.72,1
26660060,18:12:11,18:12:11,1162,11,,0,0,2930.39,0
26660060,18:13:11,18:13:11,10382,12,,0,0,3214.84,0
26660060,18:14:01,18:14:01,10383,13,,0,0,3507.39,0
26660060,18:14:57,18:14:57,1167,14,,0,0,3851.5,0
26660060,18:15:40,18:15:40,10385,15,,0,0,4120.96,0
26660060,18:16:38,18:16:38,1170,16,,0,0,4438.86,0
26660060,18:17:04,18:17:04,1171,17,,0,0,4590.64,0
26660060,18:18:00,18:18:00,4455,18,,0,0,4897.95,1
26660060,18:19:12,18:19:12,4456,19,,0,0,5239.16,0
26660060,18:19:42,18:19:42,4457,20,,0,0,5388.27,0
26660060,18:20:07,18:20:07,5934,21,,0,0,5500.44,0
26660060,18:20:40,18:20:40,4458,22,,0,0,5669.11,0
26660060,18:21:31,18:21:31,4459,23,,0,0,5905.19,0
26660060,18:22:11,18:22:11,4460,24,,0,0,6098.3,0
26660060,18:22:36,18:22:36,4461,25,,0,0,6199.27,0
26660060,18:23:00,18:23:00,8361,26,,0,0,6292.13,1
26660060,18:23:44,18:23:44,1176,27,,0,0,6600.17,0
26660060,18:24:06,18:24:06,1177,28,,0,0,6781.57,0
26660060,18:24:54,18:24:54,1178,29,,0,0,7145.83,0
26660060,18:25:26,18:25:26,7259,30,,0,0,7441.23,0
26660060,18:26:36,18:26:36,10354,31,,0,0,7868.22,0
26660060,18:27:11,18:27:11,10353,32,,0,0,8148.47,0
26660060,18:27:24,18:27:24,10790,33,,0,0,8273.15,0
26660060,18:27:59,18:27:59,10792,34,,0,0,8574.62,0
26660060,18:28:24,18:28:24,10791,35,,0,0,8875.08,0
26660060,18:29:00,18:29:00,10356,36,,1,0,9177.34,1
26660100,17:58:00,17:58:00,9822,1,,0,1,0,1
26660100,17:58:24,17:58:24,8431,2,,0,0,181.23,0
26660100,17:59:12,17:59:12,1153,3,,0,0,520.99,0
26660100,18:00:00,18:00:00,9869,4,,0,0,822.18,1
26660100,18:02:35,18:02:35,1154,5,,0,0,1208.23,0
26660100,18:04:18,18:04:18,1155,6,,0,0,1473.82,0
26660100,18:05:20,18:05:20,1156,7,,0,0,1603.23,0
26660100,18:06:22,18:06:22,1157,8,,0,0,1752.4,0
26660100,18:08:16,18:08:16,1159,9,,0,0,2015.79,0
26660100,18:10:00,18:10:00,1160,10,,0,0,2303.72,1
26660100,18:12:11,18:12:11,1162,11,,0,0,2930.39,0
26660100,18:13:11,18:13:11,10382,12,,0,0,3214.84,0
26660100,18:14:01,18:14:01,10383,13,,0,0,3507.39,0
26660100,18:14:57,18:14:57,1167,14,,0,0,3851.5,0
26660100,18:15:40,18:15:40,10385,15,,0,0,4120.96,0
26660100,18:16:38,18:16:38,1170,16,,0,0,4438.86,0
26660100,18:17:04,18:17:04,1171,17,,0,0,4590.64,0
26660100,18:18:00,18:18:00,4455,18,,0,0,4897.95,1
26660100,18:19:12,18:19:12,4456,19,,0,0,5239.16,0
26660100,18:19:42,18:19:42,4457,20,,0,0,5388.27,0
26660100,18:20:07,18:20:07,5934,21,,0,0,5500.44,0
26660100,18:20:40,18:20:40,4458,22,,0,0,5669.11,0
26660100,18:21:31,18:21:31,4459,23,,0,0,5905.19,0
26660100,18:22:11,18:22:11,4460,24,,0,0,6098.3,0
26660100,18:22:36,18:22:36,4461,25,,0,0,6199.27,0
26660100,18:23:00,18:23:00,8361,26,,0,0,6292.13,1
26660100,18:23:44,18:23:44,1176,27,,0,0,6600.17,0
26660100,18:24:06,18:24:06,1177,28,,0,0,6781.57,0
26660100,18:24:54,18:24:54,1178,29,,0,0,7145.83,0
26660100,18:25:26,18:25:26,7259,30,,0,0,7441.23,0
26660100,18:26:36,18:26:36,10354,31,,0,0,7868.22,0
26660100,18:27:11,18:27:11,10353,32,,0,0,8148.47,0
26660100,18:27:24,18:27:24,10790,33,,0,0,8273.15,0
26660100,18:27:59,18:27:59,10792,34,,0,0,8574.62,0
26660100,18:28:24,18:28:24,10791,35,,0,0,8875.08,0
26660100,18:29:00,18:29:00,10356,36,,1,0,9177.34,1
26660110,17:58:00,17:58:00,9822,1,,0,1,0,1
26660110,17:58:24,17:58:24,8431,2,,0,0,181.23,0
26660110,17:59:12,17:59:12,1153,3,,0,0,520.99,0
26660110,18:00:00,18:00:00,9869,4,,0,0,822.18,1
26660110,18:02:35,18:02:35,1154,5,,0,0,1208.23,0
26660110,18:04:18,18:04:18,1155,6,,0,0,1473.82,0
26660110,18:05:20,18:05:20,1156,7,,0,0,1603.23,0
26660110,18:06:22,18:06:22,1157,8,,0,0,1752.4,0
26660110,18:08:16,18:08:16,1159,9,,0,0,2015.79,0
26660110,18:10:00,18:10:00,1160,10,,0,0,2303.72,1
26660110,18:12:11,18:12:11,1162,11,,0,0,2930.39,0
26660110,18:13:11,18:13:11,10382,12,,0,0,3214.84,0
26660110,18:14:01,18:14:01,10383,13,,0,0,3507.39,0
26660110,18:14:57,18:14:57,1167,14,,0,0,3851.5,0
26660110,18:15:40,18:15:40,10385,15,,0,0,4120.96,0
26660110,18:16:38,18:16:38,1170,16,,0,0,4438.86,0
26660110,18:17:04,18:17:04,1171,17,,0,0,4590.64,0
26660110,18:18:00,18:18:00,4455,18,,0,0,4897.95,1
26660110,18:19:12,18:19:12,4456,19,,0,0,5239.16,0
26660110,18:19:42,18:19:42,4457,20,,0,0,5388.27,0
26660110,18:20:07,18:20:07,5934,21,,0,0,5500.44,0
26660110,18:20:40,18:20:40,4458,22,,0,0,5669.11,0
26660110,18:21:31,18:21:31,4459,23,,0,0,5905.19,0
26660110,18:22:11,18:22:11,4460,24,,0,0,6098.3,0
26660110,18:22:36,18:22:36,4461,25,,0,0,6199.27,0
26660110,18:23:00,18:23:00,8361,26,,0,0,6292.13,1
26660110,18:23:44,18:23:44,1176,27,,0,0,6600.17,0
26660110,18:24:06,18:24:06,1177,28,,0,0,6781.57,0
26660110,18:24:54,18:24:54,1178,29,,0,0,7145.83,0
26660110,18:25:26,18:25:26,7259,30,,0,0,7441.23,0
26660110,18:26:36,18:26:36,10354,31,,0,0,7868.22,0
26660110,18:27:11,18:27:11,10353,32,,0,0,8148.47,0
26660110,18:27:24,18:27:24,10790,33,,0,0,8273.15,0
26660110,18:27:59,18:27:59,10792,34,,0,0,8574.62,0
26660110,18:28:24,18:28:24,10791,35,,0,0,8875.08,0
26660110,18:29:00,18:29:00,10356,36,,1,0,9177.34,1
26660140,17:58:00,17:58:00,9822,1,,0,1,0,1
26660140,17:58:24,17:58:24,8431,2,,0,0,181.23,0
26660140,17:59:12,17:59:12,1153,3,,0,0,520.99,0
26660140,18:00:00,18:00:00,9869,4,,0,0,822.18,1
26660140,18:02:35,18:02:35,1154,5,,0,0,1208.23,0
26660140,18:04:18,18:04:18,1155,6,,0,0,1473.82,0
26660140,18:05:20,18:05:20,1156,7,,0,0,1603.23,0
26660140,18:06:22,18:06:22,1157,8,,0,0,1752.4,0
26660140,18:08:16,18:08:16,1159,9,,0,0,2015.79,0
26660140,18:10:00,18:10:00,1160,10,,0,0,2303.72,1
26660140,18:12:11,18:12:11,1162,11,,0,0,2930.39,0
26660140,18:13:11,18:13:11,10382,12,,0,0,3214.84,0
26660140,18:14:01,18:14:01,10383,13,,0,0,3507.39,0
26660140,18:14:57,18:14:57,1167,14,,0,0,3851.5,0
26660140,18:15:40,18:15:40,10385,15,,0,0,4120.96,0
26660140,18:16:38,18:16:38,1170,16,,0,0,4438.86,0
26660140,18:17:04,18:17:04,1171,17,,0,0,4590.64,0
26660140,18:18:00,18:18:00,4455,18,,0,0,4897.95,1
26660140,18:19:12,18:19:12,4456,19,,0,0,5239.16,0
26660140,18:19:42,18:19:42,4457,20,,0,0,5388.27,0
26660140,18:20:07,18:20:07,5934,21,,0,0,5500.44,0
26660140,18:20:40,18:20:40,4458,22,,0,0,5669.11,0
26660140,18:21:31,18:21:31,4459,23,,0,0,5905.19,0
26660140,18:22:11,18:22:11,4460,24,,0,0,6098.3,0
26660140,18:22:36,18:22:36,4461,25,,0,0,6199.27,0
26660140,18:23:00,18:23:00,8361,26,,0,0,6292.13,1
26660140,18:23:44,18:23:44,1176,27,,0,0,6600.17,0
26660140,18:24:06,18:24:06,1177,28,,0,0,6781.57,0
26660140,18:24:54,18:24:54,1178,29,,0,0,7145.83,0
26660140,18:25:26,18:25:26,7259,30,,0,0,7441.23,0
26660140,18:26:36,18:26:36,10354,31,,0,0,7868.22,0
26660140,18:27:11,18:27:11,10353,32,,0,0,8148.47,0
26660140,18:27:24,18:27:24,10790,33,,0,0,8273.15,0
26660140,18:27:59,18:27:59,10792,34,,0,0,8574.62,0
26660140,18:28:24,18:28:24,10791,35,,0,0,8875.08,0
26660140,18:29:00,18:29:00,10356,36,,1,0,9177.34,1
26660150,17:58:00,17:58:00,9822,1,,0,1,0,1
26660150,17:58:24,17:58:24,8431,2,,0,0,181.23,0
26660150,17:59:12,17:59:12,1153,3,,0,0,520.99,0
26660150,18:00:00,18:00:00,9869,4,,0,0,822.18,1
26660150,18:02:35,18:02:35,1154,5,,0,0,1208.23,0
26660150,18:04:18,18:04:18,1155,6,,0,0,1473.82,0
26660150,18:05:20,18:05:20,1156,7,,0,0,1603.23,0
26660150,18:06:22,18:06:22,1157,8,,0,0,1752.4,0
26660150,18:08:16,18:08:16,1159,9,,0,0,2015.79,0
26660150,18:10:00,18:10:00,1160,10,,0,0,2303.72,1
26660150,18:12:11,18:12:11,1162,11,,0,0,2930.39,0
26660150,18:13:11,18:13:11,10382,12,,0,0,3214.84,0
26660150,18:14:01,18:14:01,10383,13,,0,0,3507.39,0
26660150,18:14:57,18:14:57,1167,14,,0,0,3851.5,0
26660150,18:15:40,18:15:40,10385,15,,0,0,4120.96,0
26660150,18:16:38,18:16:38,1170,16,,0,0,4438.86,0
26660150,18:17:04,18:17:04,1171,17,,0,0,4590.64,0
26660150,18:18:00,18:18:00,4455,18,,0,0,4897.95,1
26660150,18:19:12,18:19:12,4456,19,,0,0,5239.16,0
26660150,18:19:42,18:19:42,4457,20,,0,0,5388.27,0
26660150,18:20:07,18:20:07,5934,21,,0,0,5500.44,0
26660150,18:20:40,18:20:40,4458,22,,0,0,5669.11,0
26660150,18:21:31,18:21:31,4459,23,,0,0,5905.19,0
26660150,18:22:11,18:22:11,4460,24,,0,0,6098.3,0
26660150,18:22:36,18:22:36,4461,25,,0,0,6199.27,0
26660150,18:23:00,18:23:00,8361,26,,0,0,6292.13,1
26660150,18:23:44,18:23:44,1176,27,,0,0,6600.17,0
26660150,18:24:06,18:24:06,1177,28,,0,0,6781.57,0
26660150,18:24:54,18:24:54,1178,29,,0,0,7145.83,0
26660150,18:25:26,18:25:26,7259,30,,0,0,7441.23,0
26660150,18:26:36,18:26:36,10354,31,,0,0,7868.22,0
26660150,18:27:11,18:27:11,10353,32,,0,0,8148.47,0
26660150,18:27:24,18:27:24,10790,33,,0,0,8273.15,0
26660150,18:27:59,18:27:59,10792,34,,0,0,8574.62,0
26660150,18:28:24,18:28:24,10791,35,,0,0,8875.08,0
26660150,18:29:00,18:29:00,10356,36,,1,0,9177.34,1
2666070,07:15:00,07:15:00,10149,1,,0,1,0,1
2666070,07:19:08,07:19:08,590,2,,0,0,3757.39,0
2666070,07:23:00,07:23:00,9462,3,,0,0,7176.83,1
2666070,07:23:32,07:23:32,9461,4,,0,0,7509.05,0
2666070,07:23:59,07:23:59,1381,5,,0,0,7754.17,0
2666070,07:25:38,07:25:38,8558,6,,0,0,8334.58,0
2666070,07:26:03,07:26:03,1518,7,,0,0,8635.69,0
2666070,07:26:20,07:26:20,8559,8,,0,0,8823.39,0
2666070,07:26:46,07:26:46,1520,9,,0,0,9106.93,0
2666070,07:27:14,07:27:14,8562,10,,0,0,9369.84,0
2666070,07:27:40,07:27:40,8560,11,,0,0,9654.38,0
2666070,07:28:08,07:28:08,1523,12,,0,0,9925.45,0
2666070,07:28:38,07:28:38,1524,13,,0,0,10228.62,0
2666070,07:29:13,07:29:13,1684,14,,0,0,10592.67,0
2666070,07:29:50,07:29:50,1685,15,,0,0,10971.54,0
2666070,07:30:00,07:30:00,7764,16,,0,0,11079.2,1
2666070,07:30:29,07:30:29,9471,17,,0,0,11429.3,0
2666070,07:31:16,07:31:16,8578,18,,0,0,12077.52,0
2666070,07:31:34,07:31:34,10514,19,,0,0,12270.32,0
2666070,07:32:07,07:32:07,8577,20,,0,0,12702.19,0
2666070,07:32:23,07:32:23,7767,21,,0,0,12828.47,0
2666070,07:33:27,07:33:27,8575,22,,0,0,13157.91,0
2666070,07:34:04,07:34:04,7768,23,,0,0,13421.73,0
2666070,07:35:30,07:35:30,8573,24,,0,0,14008.66,0
2666070,07:36:00,07:36:00,7769,25,,0,0,14332.68,1
2666070,07:36:35,07:36:35,3162,26,,0,0,14633.06,0
2666070,07:37:11,07:37:11,3163,27,,0,0,14963.8,0
2666070,07:37:47,07:37:47,8932,28,,0,0,15269.72,0
2666070,07:39:12,07:39:12,6947,29,,0,0,15734.2,0
2666070,07:39:44,07:39:44,6948,30,,0,0,16055.55,0
2666070,07:40:06,07:40:06,8245,31,,0,0,16282.73,0
2666070,07:40:51,07:40:51,6488,32,,0,0,16653.38,0
2666070,07:41:19,07:41:19,6487,33,,0,0,16888.83,0
2666070,07:41:47,07:41:47,8241,34,,0,0,17159.05,0
2666070,07:42:44,07:42:44,8066,35,,0,0,17552.56,0
2666070,07:43:00,07:43:00,239,36,,1,0,17691.54,1
26661010,13:05:00,13:05:00,9654,1,,0,1,0,1
26661010,13:06:14,13:06:14,4954,2,,0,0,404.23,0
26661010,13:06:43,13:06:43,4955,3,,0,0,560.68,0
26661010,13:07:08,13:07:08,4956,4,,0,0,712.48,0
26661010,13:08:07,13:08:07,4957,5,,0,0,1006.29,0
26661010,13:08:47,13:08:47,4958,6,,0,0,1225.55,0
26661010,13:09:09,13:09:09,4959,7,,0,0,1350.4,0
26661010,13:09:54,13:09:54,82,8,,0,0,1584.72,0
26661010,13:10:45,13:10:45,83,9,,0,0,1822.34,0
26661010,13:11:35,13:11:35,7984,10,,0,0,2093.83,0
26661010,13:12:27,13:12:27,85,11,,0,0,2404.94,0
26661010,13:13:11,13:13:11,86,12,,0,0,2597.8,0
26661010,13:13:41,13:13:41,87,13,,0,0,2740.04,0
26661010,13:14:30,13:14:30,88,14,,0,0,2964.46,0
26661010,13:15:05,13:15:05,89,15,,0,0,3172,0
26661010,13:15:42,13:15:42,90,16,,0,0,3367.98,0
26661010,13:16:12,13:16:12,91,17,,0,0,3500.37,0
26661010,13:19:00,13:19:00,10161,18,,0,0,4464.92,1
26661010,13:21:53,13:21:53,8322,19,,0,0,5252.64,0
26661010,13:22:46,13:22:46,2211,20,,0,0,5482.3,0
26661010,13:23:50,13:23:50,2212,21,,0,0,5715.02,0
26661010,13:25:26,13:25:26,2213,22,,0,0,6033.88,0
26661010,13:27:00,13:27:00,9934,23,,0,0,6419.99,1
26661010,13:27:23,13:27:23,9608,24,,0,0,6571.03,0
26661010,13:28:02,13:28:02,2342,25,,0,0,6828.58,0
26661010,13:28:39,13:28:39,2343,26,,0,0,7118.64,0
26661010,13:29:18,13:29:18,2344,27,,0,0,7370.54,0
26661010,13:30:06,13:30:06,4960,28,,0,0,7676.67,0
26661010,13:30:39,13:30:39,4961,29,,0,0,7909.87,0
26661010,13:31:19,13:31:19,4962,30,,0,0,8143.5,0
26661010,13:31:56,13:31:56,4963,31,,0,0,8400.95,0
26661010,13:32:41,13:32:41,4964,32,,0,0,8711.01,0
26661010,13:33:34,13:33:34,4965,33,,0,0,9012.92,0
26661010,13:34:18,13:34:18,561,34,,0,0,9254.52,0
26661010,13:35:30,13:35:30,562,35,,0,0,9668.75,0
26661010,13:35:56,13:35:56,563,36,,0,0,9809.8,0
26661010,13:36:22,13:36:22,564,37,,0,0,9973.14,0
26661010,13:37:12,13:37:12,565,38,,0,0,10316.46,0
26661010,13:38:00,13:38:00,566,39,,0,0,10644.72,1
26661010,13:38:35,13:38:35,567,40,,0,0,10848.09,0
26661010,13:39:12,13:39:12,568,41,,0,0,11040.87,0
26661010,13:39:36,13:39:36,569,42,,0,0,11230.34,0
26661010,13:40:23,13:40:23,570,43,,0,0,11572.78,0
26661010,13:41:24,13:41:24,571,44,,0,0,11878.09,0
26661010,13:42:00,13:42:00,10748,45,,0,0,12113.84,1
26661010,13:42:21,13:42:21,573,46,,0,0,12258.44,0
26661010,13:43:06,13:43:06,4519,47,,0,0,12579.2,0
26661010,13:43:43,13:43:43,4520,48,,0,0,12903.49,0
26661010,13:44:16,13:44:16,4320,49,,0,0,13093.56,0
26661010,13:44:47,13:44:47,579,50,,0,0,13302.38,0
26661010,13:45:45,13:45:45,580,51,,0,0,13617.82,0
26661010,13:47:00,13:47:00,581,52,,0,0,14104.05,1
26661010,13:48:19,13:48:19,582,53,,0,0,14280.77,0
26661010,13:49:59,13:49:59,583,54,,0,0,14547.09,0
26661010,13:51:46,13:51:46,10805,55,,0,0,14904.39,0
26661010,13:54:25,13:54:25,4400,56,,0,0,15168.11,0
26661010,13:56:33,13:56:33,8635,57,,0,0,15594.62,0
26661010,13:57:04,13:57:04,2643,58,,0,0,15701.87,0
26661010,13:57:56,13:57:56,584,59,,0,0,15893.24,0
26661010,13:58:40,13:58:40,10304,60,,0,0,15999.04,0
26661010,14:00:00,14:00:00,10043,61,,0,0,16220.46,1
26661010,14:01:51,14:01:51,2645,62,,0,0,16563.39,0
26661010,14:05:00,14:05:00,10479,63,,1,0,17244.72,1
2666130,07:15:00,07:15:00,10149,1,,0,1,0,1
2666130,07:19:08,07:19:08,590,2,,0,0,3757.39,0
2666130,07:23:00,07:23:00,9462,3,,0,0,7176.83,1
2666130,07:23:32,07:23:32,9461,4,,0,0,7509.05,0
2666130,07:23:59,07:23:59,1381,5,,0,0,7754.17,0
2666130,07:25:38,07:25:38,8558,6,,0,0,8334.58,0
2666130,07:26:03,07:26:03,1518,7,,0,0,8635.69,0
2666130,07:26:20,07:26:20,8559,8,,0,0,8823.39,0
2666130,07:26:46,07:26:46,1520,9,,0,0,9106.93,0
2666130,07:27:14,07:27:14,8562,10,,0,0,9369.84,0
2666130,07:27:40,07:27:40,8560,11,,0,0,9654.38,0
2666130,07:28:08,07:28:08,1523,12,,0,0,9925.45,0
2666130,07:28:38,07:28:38,1524,13,,0,0,10228.62,0
2666130,07:29:13,07:29:13,1684,14,,0,0,10592.67,0
2666130,07:29:50,07:29:50,1685,15,,0,0,10971.54,0
2666130,07:30:00,07:30:00,7764,16,,0,0,11079.2,1
2666130,07:30:29,07:30:29,9471,17,,0,0,11429.3,0
2666130,07:31:16,07:31:16,8578,18,,0,0,12077.52,0
2666130,07:31:34,07:31:34,10514,19,,0,0,12270.32,0
2666130,07:32:07,07:32:07,8577,20,,0,0,12702.19,0
2666130,07:32:23,07:32:23,7767,21,,0,0,12828.47,0
2666130,07:33:27,07:33:27,8575,22,,0,0,13157.91,0
2666130,07:34:04,07:34:04,7768,23,,0,0,13421.73,0
2666130,07:35:30,07:35:30,8573,24,,0,0,14008.66,0
2666130,07:36:00,07:36:00,7769,25,,0,0,14332.68,1
2666130,07:36:35,07:36:35,3162,26,,0,0,14633.06,0
2666130,07:37:11,07:37:11,3163,27,,0,0,14963.8,0
2666130,07:37:47,07:37:47,8932,28,,0,0,15269.72,0
2666130,07:39:12,07:39:12,6947,29,,0,0,15734.2,0
2666130,07:39:44,07:39:44,6948,30,,0,0,16055.55,0
2666130,07:40:06,07:40:06,8245,31,,0,0,16282.73,0
2666130,07:40:51,07:40:51,6488,32,,0,0,16653.38,0
2666130,07:41:19,07:41:19,6487,33,,0,0,16888.83,0
2666130,07:41:47,07:41:47,8241,34,,0,0,17159.05,0
2666130,07:42:44,07:42:44,8066,35,,0,0,17552.56,0
2666130,07:43:00,07:43:00,239,36,,1,0,17691.54,1
26662120,14:51:00,14:51:00,464,1,,0,1,0,1
26662120,14:52:42,14:52:42,465,2,,0,0,350.96,0
26662120,14:53:33,14:53:33,466,3,,0,0,531.25,0
26662120,14:54:31,14:54:31,966,4,,0,0,735.65,0
26662120,14:55:06,14:55:06,967,5,,0,0,865.82,0
26662120,14:55:41,14:55:41,968,6,,0,0,991.87,0
26662120,14:56:36,14:56:36,969,7,,0,0,1161.72,0
26662120,14:57:43,14:57:43,970,8,,0,0,1351.98,0
26662120,14:58:34,14:58:34,971,9,,0,0,1466.95,0
26662120,14:59:32,14:59:32,972,10,,0,0,1695.15,0
26662120,15:00:52,15:00:52,828,11,,0,0,2038.77,0
26662120,15:01:52,15:01:52,829,12,,0,0,2230.45,0
26662120,15:03:00,15:03:00,830,13,,0,0,2552.79,1
26662120,15:04:10,15:04:10,831,14,,0,0,2867.15,0
26662120,15:05:17,15:05:17,1824,15,,0,0,3176.67,0
26662120,15:06:11,15:06:11,1825,16,,0,0,3496.14,0
26662120,15:07:17,15:07:17,10459,17,,0,0,3862.09,0
26662120,15:08:27,15:08:27,10782,18,,0,0,4310.25,0
26662120,15:09:00,15:09:00,839,19,,0,0,4468.7,1
26662120,15:09:34,15:09:34,840,20,,0,0,4650.92,0
26662120,15:10:41,15:10:41,841,21,,0,0,5079.13,0
26662120,15:11:24,15:11:24,842,22,,0,0,5353.8,0
26662120,15:12:31,15:12:31,843,23,,0,0,5750.53,0
26662120,15:13:01,15:13:01,844,24,,0,0,5921.18,0
26662120,15:13:57,15:13:57,845,25,,0,0,6218.19,0
26662120,15:14:51,15:14:51,846,26,,0,0,6500.82,0
26662120,15:15:44,15:15:44,847,27,,0,0,6840.95,0
26662120,15:16:45,15:16:45,848,28,,0,0,7191.9,0
26662120,15:17:19,15:17:19,5001,29,,0,0,7364.61,0
26662120,15:18:09,15:18:09,5002,30,,0,0,7530.47,0
26662120,15:18:54,15:18:54,5003,31,,0,0,7746.48,0
26662120,15:19:41,15:19:41,5004,32,,0,0,7973.31,0
26662120,15:20:55,15:20:55,5005,33,,0,0,8270.35,0
26662120,15:21:44,15:21:44,852,34,,0,0,8462.23,0
26662120,15:23:00,15:23:00,10732,35,,0,0,9029.53,1
26662120,15:24:44,15:24:44,920,36,,0,0,9643.6,0
26662120,15:25:34,15:25:34,922,37,,0,0,9899.32,0
26662120,15:26:44,15:26:44,341,38,,0,0,10272.92,0
26662120,15:28:19,15:28:19,342,39,,0,0,10764.71,0
26662120,15:29:00,15:29:00,196,40,,0,0,10949.05,1
26662120,15:34:31,15:34:31,197,41,,0,0,11583.16,0
26662120,15:41:00,15:41:00,10015,42,,1,0,12393.65,1
26664080,15:50:00,15:50:00,7091,1,,0,1,0,1
26664080,15:51:34,15:51:34,9503,2,,0,0,639.75,0
26664080,15:52:08,15:52:08,23,3,,0,0,863.38,0
26664080,15:53:09,15:53:09,24,4,,0,0,1221.48,0
26664080,15:54:05,15:54:05,26,5,,0,0,1563.43,0
26664080,15:55:10,15:55:10,27,6,,0,0,1962.49,0
26664080,15:55:35,15:55:35,28,7,,0,0,2125.94,0
26664080,15:56:11,15:56:11,29,8,,0,0,2339.25,0
26664080,15:57:23,15:57:23,30,9,,0,0,2736.06,0
26664080,15:58:00,15:58:00,772,10,,0,0,2916.17,1
26664080,15:58:54,15:58:54,773,11,,0,0,3288.9,0
26664080,15:59:38,15:59:38,774,12,,0,0,3584.12,0
26664080,16:00:30,16:00:30,775,13,,0,0,4036.27,0
26664080,16:00:55,16:00:55,776,14,,0,0,4209.92,0
26664080,16:01:27,16:01:27,777,15,,0,0,4432.42,0
26664080,16:02:03,16:02:03,778,16,,0,0,4640.25,0
26664080,16:02:34,16:02:34,779,17,,0,0,4854.94,0
26664080,16:03:01,16:03:01,780,18,,0,0,4979.77,0
26664080,16:03:17,16:03:17,781,19,,0,0,5078.4,0
26664080,16:03:59,16:03:59,782,20,,0,0,5362.78,0
26664080,16:04:30,16:04:30,783,21,,0,0,5570.97,0
26664080,16:05:03,16:05:03,784,22,,0,0,5822.43,0
26664080,16:05:30,16:05:30,785,23,,0,0,6057.07,0
26664080,16:06:08,16:06:08,2491,24,,0,0,6277.77,0
26664080,16:07:00,16:07:00,2492,25,,0,0,6525.39,1
26664080,16:08:25,16:08:25,2493,26,,0,0,6944.34,0
26664080,16:09:06,16:09:06,2494,27,,0,0,7127.21,0
26664080,16:10:36,16:10:36,1064,28,,0,0,7576.04,0
26664080,16:12:28,16:12:28,1065,29,,0,0,8377.17,0
26664080,16:13:07,16:13:07,790,30,,0,0,8647.46,0
26664080,16:13:57,16:13:57,10749,31,,0,0,8976.66,0
26664080,16:15:05,16:15:05,792,32,,0,0,9514.59,0
26664080,16:16:01,16:16:01,793,33,,0,0,9962.89,0
26664080,16:18:00,16:18:00,1776,34,,1,0,10781.32,1
26664090,15:50:00,15:50:00,7091,1,,0,1,0,1
26664090,15:51:34,15:51:34,9503,2,,0,0,639.75,0
26664090,15:52:08,15:52:08,23,3,,0,0,863.38,0
26664090,15:53:09,15:53:09,24,4,,0,0,1221.48,0
26664090,15:54:05,15:54:05,26,5,,0,0,1563.43,0
26664090,15:55:10,15:55:10,27,6,,0,0,1962.49,0
26664090,15:55:35,15:55:35,28,7,,0,0,2125.94,0
26664090,15:56:11,15:56:11,29,8,,0,0,2339.25,0
26664090,15:57:23,15:57:23,30,9,,0,0,2736.06,0
26664090,15:58:00,15:58:00,772,10,,0,0,2916.17,1
26664090,15:58:54,15:58:54,773,11,,0,0,3288.9,0
26664090,15:59:38,15:59:38,774,12,,0,0,3584.12,0
26664090,16:00:30,16:00:30,775,13,,0,0,4036.27,0
26664090,16:00:55,16:00:55,776,14,,0,0,4209.92,0
26664090,16:01:27,16:01:27,777,15,,0,0,4432.42,0
26664090,16:02:03,16:02:03,778,16,,0,0,4640.25,0
26664090,16:02:34,16:02:34,779,17,,0,0,4854.94,0
26664090,16:03:01,16:03:01,780,18,,0,0,4979.77,0
26664090,16:03:17,16:03:17,781,19,,0,0,5078.4,0
26664090,16:03:59,16:03:59,782,20,,0,0,5362.78,0
26664090,16:04:30,16:04:30,783,21,,0,0,5570.97,0
26664090,16:05:03,16:05:03,784,22,,0,0,5822.43,0
26664090,16:05:30,16:05:30,785,23,,0,0,6057.07,0
26664090,16:06:08,16:06:08,2491,24,,0,0,6277.77,0
26664090,16:07:00,16:07:00,2492,25,,0,0,6525.39,1
26664090,16:08:25,16:08:25,2493,26,,0,0,6944.34,0
26664090,16:09:06,16:09:06,2494,27,,0,0,7127.21,0
26664090,16:10:36,16:10:36,1064,28,,0,0,7576.04,0
26664090,16:12:28,16:12:28,1065,29,,0,0,8377.17,0
26664090,16:13:07,16:13:07,790,30,,0,0,8647.46,0
26664090,16:13:57,16:13:57,10749,31,,0,0,8976.66,0
26664090,16:15:05,16:15:05,792,32,,0,0,9514.59,0
26664090,16:16:01,16:16:01,793,33,,0,0,9962.89,0
26664090,16:18:00,16:18:00,1776,34,,1,0,10781.32,1
26668020,23:15:00,23:15:00,10014,1,,0,1,0,1
26668020,23:16:57,23:16:57,200,2,,0,0,799.11,0
26668020,23:18:00,23:18:00,201,3,,0,0,1445.47,1
26668020,23:18:25,23:18:25,347,4,,0,0,1642.41,0
26668020,23:19:28,23:19:28,923,5,,0,0,2264.25,0
26668020,23:20:08,23:20:08,924,6,,0,0,2566.61,0
26668020,23:21:00,23:21:00,10731,7,,0,0,3114.5,1
26668020,23:21:55,23:21:55,4716,8,,0,0,3639.94,0
26668020,23:22:24,23:22:24,4718,9,,0,0,3788.74,0
26668020,23:22:48,23:22:48,4717,10,,0,0,3927.52,0
26668020,23:23:37,23:23:37,4719,11,,0,0,4224.16,0
26668020,23:24:20,23:24:20,4720,12,,0,0,4507.11,0
26668020,23:25:02,23:25:02,8216,13,,0,0,4729.38,0
26668020,23:25:32,23:25:32,858,14,,0,0,4946.69,0
26668020,23:26:00,23:26:00,859,15,,0,0,5190.77,0
26668020,23:26:39,23:26:39,860,16,,0,0,5547.01,0
26668020,23:27:04,23:27:04,861,17,,0,0,5733.52,0
26668020,23:27:49,23:27:49,862,18,,0,0,6111.72,0
26668020,23:28:53,23:28:53,864,19,,0,0,6692.95,0
26668020,23:29:25,23:29:25,865,20,,0,0,7015.92,0
26668020,23:30:00,23:30:00,866,21,,0,0,7332.84,1
26668020,23:30:14,23:30:14,867,22,,0,0,7526.06,0
26668020,23:30:34,23:30:34,10781,23,,0,0,7761.76,0
26668020,23:31:03,23:31:03,4939,24,,0,0,8162.39,0
26668020,23:31:33,23:31:33,4940,25,,0,0,8525.1,0
26668020,23:32:00,23:32:00,876,26,,0,0,8825.1,1
26668020,23:33:04,23:33:04,877,27,,0,0,9083.4,0
26668020,23:34:41,23:34:41,878,28,,0,0,9488.18,0
26668020,23:35:42,23:35:42,879,29,,0,0,9721.66,0
26668020,23:36:25,23:36:25,1822,30,,0,0,9884.53,0
26668020,23:37:05,23:37:05,8342,31,,0,0,10050.27,0
26668020,23:38:55,23:38:55,979,32,,0,0,10452.25,0
26668020,23:39:38,23:39:38,980,33,,0,0,10544.56,0
26668020,23:40:36,23:40:36,981,34,,0,0,10718.38,0
26668020,23:41:22,23:41:22,982,35,,0,0,10886.56,0
26668020,23:41:58,23:41:58,983,36,,0,0,11004.65,0
26668020,23:42:23,23:42:23,984,37,,0,0,11102.04,0
26668020,23:43:08,23:43:08,508,38,,0,0,11255.65,0
26668020,23:44:16,23:44:16,509,39,,0,0,11494.19,0
26668020,23:44:58,23:44:58,463,40,,0,0,11685.84,0
26668020,23:46:00,23:46:00,9491,41,,1,0,11935.48,1
26668030,23:15:00,23:15:00,10014,1,,0,1,0,1
26668030,23:16:57,23:16:57,200,2,,0,0,799.11,0
26668030,23:18:00,23:18:00,201,3,,0,0,1445.47,1
26668030,23:18:25,23:18:25,347,4,,0,0,1642.41,0
26668030,23:19:28,23:19:28,923,5,,0,0,2264.25,0
26668030,23:20:08,23:20:08,924,6,,0,0,2566.61,0
26668030,23:21:00,23:21:00,10731,7,,0,0,3114.5,1
26668030,23:21:55,23:21:55,4716,8,,0,0,3639.94,0
26668030,23:22:24,23:22:24,4718,9,,0,0,3788.74,0
26668030,23:22:48,23:22:48,4717,10,,0,0,3927.52,0
26668030,23:23:37,23:23:37,4719,11,,0,0,4224.16,0
26668030,23:24:20,23:24:20,4720,12,,0,0,4507.11,0
26668030,23:25:02,23:25:02,8216,13,,0,0,4729.38,0
26668030,23:25:32,23:25:32,858,14,,0,0,4946.69,0
26668030,23:26:00,23:26:00,859,15,,0,0,5190.77,0
26668030,23:26:39,23:26:39,860,16,,0,0,5547.01,0
26668030,23:27:04,23:27:04,861,17,,0,0,5733.52,0
26668030,23:27:49,23:27:49,862,18,,0,0,6111.72,0
26668030,23:28:53,23:28:53,864,19,,0,0,6692.95,0
26668030,23:29:25,23:29:25,865,20,,0,0,7015.92,0
26668030,23:30:00,23:30:00,866,21,,0,0,7332.84,1
26668030,23:30:14,23:30:14,867,22,,0,0,7526.06,0
26668030,23:30:34,23:30:34,10781,23,,0,0,7761.76,0
26668030,23:31:03,23:31:03,4939,24,,0,0,8162.39,0
26668030,23:31:33,23:31:33,4940,25,,0,0,8525.1,0
26668030,23:32:00,23:32:00,876,26,,0,0,8825.1,1
26668030,23:33:04,23:33:04,877,27,,0,0,9083.4,0
26668030,23:34:41,23:34:41,878,28,,0,0,9488.18,0
26668030,23:35:42,23:35:42,879,29,,0,0,9721.66,0
26668030,23:36:25,23:36:25,1822,30,,0,0,9884.53,0
26668030,23:37:05,23:37:05,8342,31,,0,0,10050.27,0
26668030,23:38:55,23:38:55,979,32,,0,0,10452.25,0
26668030,23:39:38,23:39:38,980,33,,0,0,10544.56,0
26668030,23:40:36,23:40:36,981,34,,0,0,10718.38,0
26668030,23:41:22,23:41:22,982,35,,0,0,10886.56,0
26668030,23:41:58,23:41:58,983,36,,0,0,11004.65,0
26668030,23:42:23,23:42:23,984,37,,0,0,11102.04,0
26668030,23:43:08,23:43:08,508,38,,0,0,11255.65,0
26668030,23:44:16,23:44:16,509,39,,0,0,11494.19,0
26668030,23:44:58,23:44:58,463,40,,0,0,11685.84,0
26668030,23:46:00,23:46:00,9491,41,,1,0,11935.48,1
26668040,23:15:00,23:15:00,10014,1,,0,1,0,1
26668040,23:16:57,23:16:57,200,2,,0,0,799.11,0
26668040,23:18:00,23:18:00,201,3,,0,0,1445.47,1
26668040,23:18:25,23:18:25,347,4,,0,0,1642.41,0
26668040,23:19:28,23:19:28,923,5,,0,0,2264.25,0
26668040,23:20:08,23:20:08,924,6,,0,0,2566.61,0
26668040,23:21:00,23:21:00,10731,7,,0,0,3114.5,1
26668040,23:21:55,23:21:55,4716,8,,0,0,3639.94,0
26668040,23:22:24,23:22:24,4718,9,,0,0,3788.74,0
26668040,23:22:48,23:22:48,4717,10,,0,0,3927.52,0
26668040,23:23:37,23:23:37,4719,11,,0,0,4224.16,0
26668040,23:24:20,23:24:20,4720,12,,0,0,4507.11,0
26668040,23:25:02,23:25:02,8216,13,,0,0,4729.38,0
26668040,23:25:32,23:25:32,858,14,,0,0,4946.69,0
26668040,23:26:00,23:26:00,859,15,,0,0,5190.77,0
26668040,23:26:39,23:26:39,860,16,,0,0,5547.01,0
26668040,23:27:04,23:27:04,861,17,,0,0,5733.52,0
26668040,23:27:49,23:27:49,862,18,,0,0,6111.72,0
26668040,23:28:53,23:28:53,864,19,,0,0,6692.95,0
26668040,23:29:25,23:29:25,865,20,,0,0,7015.92,0
26668040,23:30:00,23:30:00,866,21,,0,0,7332.84,1
26668040,23:30:14,23:30:14,867,22,,0,0,7526.06,0
26668040,23:30:34,23:30:34,10781,23,,0,0,7761.76,0
26668040,23:31:03,23:31:03,4939,24,,0,0,8162.39,0
26668040,23:31:33,23:31:33,4940,25,,0,0,8525.1,0
26668040,23:32:00,23:32:00,876,26,,0,0,8825.1,1
26668040,23:33:04,23:33:04,877,27,,0,0,9083.4,0
26668040,23:34:41,23:34:41,878,28,,0,0,9488.18,0
26668040,23:35:42,23:35:42,879,29,,0,0,9721.66,0
26668040,23:36:25,23:36:25,1822,30,,0,0,9884.53,0
26668040,23:37:05,23:37:05,8342,31,,0,0,10050.27,0
26668040,23:38:55,23:38:55,979,32,,0,0,10452.25,0
26668040,23:39:38,23:39:38,980,33,,0,0,10544.56,0
26668040,23:40:36,23:40:36,981,34,,0,0,10718.38,0
26668040,23:41:22,23:41:22,982,35,,0,0,10886.56,0
26668040,23:41:58,23:41:58,983,36,,0,0,11004.65,0
26668040,23:42:23,23:42:23,984,37,,0,0,11102.04,0
26668040,23:43:08,23:43:08,508,38,,0,0,11255.65,0
26668040,23:44:16,23:44:16,509,39,,0,0,11494.19,0
26668040,23:44:58,23:44:58,463,40,,0,0,11685.84,0
26668040,23:46:00,23:46:00,9491,41,,1,0,11935.48,1
26668050,23:15:00,23:15:00,10014,1,,0,1,0,1
26668050,23:16:57,23:16:57,200,2,,0,0,799.11,0
26668050,23:18:00,23:18:00,201,3,,0,0,1445.47,1
26668050,23:18:25,23:18:25,347,4,,0,0,1642.41,0
26668050,23:19:28,23:19:28,923,5,,0,0,2264.25,0
26668050,23:20:08,23:20:08,924,6,,0,0,2566.61,0
26668050,23:21:00,23:21:00,10731,7,,0,0,3114.5,1
26668050,23:21:55,23:21:55,4716,8,,0,0,3639.94,0
26668050,23:22:24,23:22:24,4718,9,,0,0,3788.74,0
26668050,23:22:48,23:22:48,4717,10,,0,0,3927.52,0
26668050,23:23:37,23:23:37,4719,11,,0,0,4224.16,0
26668050,23:24:20,23:24:20,4720,12,,0,0,4507.11,0
26668050,23:25:02,23:25:02,8216,13,,0,0,4729.38,0
26668050,23:25:32,23:25:32,858,14,,0,0,4946.69,0
26668050,23:26:00,23:26:00,859,15,,0,0,5190.77,0
26668050,23:26:39,23:26:39,860,16,,0,0,5547.01,0
26668050,23:27:04,23:27:04,861,17,,0,0,5733.52,0
26668050,23:27:49,23:27:49,862,18,,0,0,6111.72,0
26668050,23:28:53,23:28:53,864,19,,0,0,6692.95,0
26668050,23:29:25,23:29:25,865,20,,0,0,7015.92,0
26668050,23:30:00,23:30:00,866,21,,0,0,7332.84,1
26668050,23:30:14,23:30:14,867,22,,0,0,7526.06,0
26668050,23:30:34,23:30:34,10781,23,,0,0,7761.76,0
26668050,23:31:03,23:31:03,4939,24,,0,0,8162.39,0
26668050,23:31:33,23:31:33,4940,25,,0,0,8525.1,0
26668050,23:32:00,23:32:00,876,26,,0,0,8825.1,1
26668050,23:33:04,23:33:04,877,27,,0,0,9083.4,0
26668050,23:34:41,23:34:41,878,28,,0,0,9488.18,0
26668050,23:35:42,23:35:42,879,29,,0,0,9721.66,0
26668050,23:36:25,23:36:25,1822,30,,0,0,9884.53,0
26668050,23:37:05,23:37:05,8342,31,,0,0,10050.27,0
26668050,23:38:55,23:38:55,979,32,,0,0,10452.25,0
26668050,23:39:38,23:39:38,980,33,,0,0,10544.56,0
26668050,23:40:36,23:40:36,981,34,,0,0,10718.38,0
26668050,23:41:22,23:41:22,982,35,,0,0,10886.56,0
26668050,23:41:58,23:41:58,983,36,,0,0,11004.65,0
26668050,23:42:23,23:42:23,984,37,,0,0,11102.04,0
26668050,23:43:08,23:43:08,508,38,,0,0,11255.65,0
26668050,23:44:16,23:44:16,509,39,,0,0,11494.19,0
26668050,23:44:58,23:44:58,463,40,,0,0,11685.84,0
26668050,23:46:00,23:46:00,9491,41,,1,0,11935.48,1
26668060,23:15:00,23:15:00,10014,1,,0,1,0,1
26668060,23:16:57,23:16:57,200,2,,0,0,799.11,0
26668060,23:18:00,23:18:00,201,3,,0,0,1445.47,1
26668060,23:18:25,23:18:25,347,4,,0,0,1642.41,0
26668060,23:19:28,23:19:28,923,5,,0,0,2264.25,0
26668060,23:20:08,23:20:08,924,6,,0,0,2566.61,0
26668060,23:21:00,23:21:00,10731,7,,0,0,3114.5,1
26668060,23:21:55,23:21:55,4716,8,,0,0,3639.94,0
26668060,23:22:24,23:22:24,4718,9,,0,0,3788.74,0
26668060,23:22:48,23:22:48,4717,10,,0,0,3927.52,0
26668060,23:23:37,23:23:37,4719,11,,0,0,4224.16,0
26668060,23:24:20,23:24:20,4720,12,,0,0,4507.11,0
26668060,23:25:02,23:25:02,8216,13,,0,0,4729.38,0
26668060,23:25:32,23:25:32,858,14,,0,0,4946.69,0
26668060,23:26:00,23:26:00,859,15,,0,0,5190.77,0
26668060,23:26:39,23:26:39,860,16,,0,0,5547.01,0
26668060,23:27:04,23:27:04,861,17,,0,0,5733.52,0
26668060,23:27:49,23:27:49,862,18,,0,0,6111.72,0
26668060,23:28:53,23:28:53,864,19,,0,0,6692.95,0
26668060,23:29:25,23:29:25,865,20,,0,0,7015.92,0
26668060,23:30:00,23:30:00,866,21,,0,0,7332.84,1
26668060,23:30:14,23:30:14,867,22,,0,0,7526.06,0
26668060,23:30:34,23:30:34,10781,23,,0,0,7761.76,0
26668060,23:31:03,23:31:03,4939,24,,0,0,8162.39,0
26668060,23:31:33,23:31:33,4940,25,,0,0,8525.1,0
26668060,23:32:00,23:32:00,876,26,,0,0,8825.1,1
26668060,23:33:04,23:33:04,877,27,,0,0,9083.4,0
26668060,23:34:41,23:34:41,878,28,,0,0,9488.18,0
26668060,23:35:42,23:35:42,879,29,,0,0,9721.66,0
26668060,23:36:25,23:36:25,1822,30,,0,0,9884.53,0
26668060,23:37:05,23:37:05,8342,31,,0,0,10050.27,0
26668060,23:38:55,23:38:55,979,32,,0,0,10452.25,0
26668060,23:39:38,23:39:38,980,33,,0,0,10544.56,0
26668060,23:40:36,23:40:36,981,34,,0,0,10718.38,0
26668060,23:41:22,23:41:22,982,35,,0,0,10886.56,0
26668060,23:41:58,23:41:58,983,36,,0,0,11004.65,0
26668060,23:42:23,23:42:23,984,37,,0,0,11102.04,0
26668060,23:43:08,23:43:08,508,38,,0,0,11255.65,0
26668060,23:44:16,23:44:16,509,39,,0,0,11494.19,0
26668060,23:44:58,23:44:58,463,40,,0,0,11685.84,0
26668060,23:46:00,23:46:00,9491,41,,1,0,11935.48,1
26668100,23:15:00,23:15:00,10014,1,,0,1,0,1
26668100,23:16:57,23:16:57,200,2,,0,0,799.11,0
26668100,23:18:00,23:18:00,201,3,,0,0,1445.47,1
26668100,23:18:25,23:18:25,347,4,,0,0,1642.41,0
26668100,23:19:28,23:19:28,923,5,,0,0,2264.25,0
26668100,23:20:08,23:20:08,924,6,,0,0,2566.61,0
26668100,23:21:00,23:21:00,10731,7,,0,0,3114.5,1
26668100,23:21:55,23:21:55,4716,8,,0,0,3639.94,0
26668100,23:22:24,23:22:24,4718,9,,0,0,3788.74,0
26668100,23:22:48,23:22:48,4717,10,,0,0,3927.52,0
26668100,23:23:37,23:23:37,4719,11,,0,0,4224.16,0
26668100,23:24:20,23:24:20,4720,12,,0,0,4507.11,0
26668100,23:25:02,23:25:02,8216,13,,0,0,4729.38,0
26668100,23:25:32,23:25:32,858,14,,0,0,4946.69,0
26668100,23:26:00,23:26:00,859,15,,0,0,5190.77,0
26668100,23:26:39,23:26:39,860,16,,0,0,5547.01,0
26668100,23:27:04,23:27:04,861,17,,0,0,5733.52,0
26668100,23:27:49,23:27:49,862,18,,0,0,6111.72,0
26668100,23:28:53,23:28:53,864,19,,0,0,6692.95,0
26668100,23:29:25,23:29:25,865,20,,0,0,7015.92,0
26668100,23:30:00,23:30:00,866,21,,0,0,7332.84,1
26668100,23:30:14,23:30:14,867,22,,0,0,7526.06,0
26668100,23:30:34,23:30:34,10781,23,,0,0,7761.76,0
26668100,23:31:03,23:31:03,4939,24,,0,0,8162.39,0
26668100,23:31:33,23:31:33,4940,25,,0,0,8525.1,0
26668100,23:32:00,23:32:00,876,26,,0,0,8825.1,1
26668100,23:33:04,23:33:04,877,27,,0,0,9083.4,0
26668100,23:34:41,23:34:41,878,28,,0,0,9488.18,0
26668100,23:35:42,23:35:42,879,29,,0,0,9721.66,0
26668100,23:36:25,23:36:25,1822,30,,0,0,9884.53,0
26668100,23:37:05,23:37:05,8342,31,,0,0,10050.27,0
26668100,23:38:55,23:38:55,979,32,,0,0,10452.25,0
26668100,23:39:38,23:39:38,980,33,,0,0,10544.56,0
26668100,23:40:36,23:40:36,981,34,,0,0,10718.38,0
26668100,23:41:22,23:41:22,982,35,,0,0,10886.56,0
26668100,23:41:58,23:41:58,983,36,,0,0,11004.65,0
26668100,23:42:23,23:42:23,984,37,,0,0,11102.04,0
26668100,23:43:08,23:43:08,508,38,,0,0,11255.65,0
26668100,23:44:16,23:44:16,509,39,,0,0,11494.19,0
26668100,23:44:58,23:44:58,463,40,,0,0,11685.84,0
26668100,23:46:00,23:46:00,9491,41,,1,0,11935.48,1
26668110,23:15:00,23:15:00,10014,1,,0,1,0,1
26668110,23:16:57,23:16:57,200,2,,0,0,799.11,0
26668110,23:18:00,23:18:00,201,3,,0,0,1445.47,1
26668110,23:18:25,23:18:25,347,4,,0,0,1642.41,0
26668110,23:19:28,23:19:28,923,5,,0,0,2264.25,0
26668110,23:20:08,23:20:08,924,6,,0,0,2566.61,0
26668110,23:21:00,23:21:00,10731,7,,0,0,3114.5,1
26668110,23:21:55,23:21:55,4716,8,,0,0,3639.94,0
26668110,23:22:24,23:22:24,4718,9,,0,0,3788.74,0
26668110,23:22:48,23:22:48,4717,10,,0,0,3927.52,0
26668110,23:23:37,23:23:37,4719,11,,0,0,4224.16,0
26668110,23:24:20,23:24:20,4720,12,,0,0,4507.11,0
26668110,23:25:02,23:25:02,8216,13,,0,0,4729.38,0
26668110,23:25:32,23:25:32,858,14,,0,0,4946.69,0
26668110,23:26:00,23:26:00,859,15,,0,0,5190.77,0
26668110,23:26:39,23:26:39,860,16,,0,0,5547.01,0
26668110,23:27:04,23:27:04,861,17,,0,0,5733.52,0
26668110,23:27:49,23:27:49,862,18,,0,0,6111.72,0
26668110,23:28:53,23:28:53,864,19,,0,0,6692.95,0
26668110,23:29:25,23:29:25,865,20,,0,0,7015.92,0
26668110,23:30:00,23:30:00,866,21,,0,0,7332.84,1
26668110,23:30:14,23:30:14,867,22,,0,0,7526.06,0
26668110,23:30:34,23:30:34,10781,23,,0,0,7761.76,0
26668110,23:31:03,23:31:03,4939,24,,0,0,8162.39,0
26668110,23:31:33,23:31:33,4940,25,,0,0,8525.1,0
26668110,23:32:00,23:32:00,876,26,,0,0,8825.1,1
26668110,23:33:04,23:33:04,877,27,,0,0,9083.4,0
26668110,23:34:41,23:34:41,878,28,,0,0,9488.18,0
26668110,23:35:42,23:35:42,879,29,,0,0,9721.66,0
26668110,23:36:25,23:36:25,1822,30,,0,0,9884.53,0
26668110,23:37:05,23:37:05,8342,31,,0,0,10050.27,0
26668110,23:38:55,23:38:55,979,32,,0,0,10452.25,0
26668110,23:39:38,23:39:38,980,33,,0,0,10544.56,0
26668110,23:40:36,23:40:36,981,34,,0,0,10718.38,0
26668110,23:41:22,23:41:22,982,35,,0,0,10886.56,0
26668110,23:41:58,23:41:58,983,36,,0,0,11004.65,0
26668110,23:42:23,23:42:23,984,37,,0,0,11102.04,0
26668110,23:43:08,23:43:08,508,38,,0,0,11255.65,0
26668110,23:44:16,23:44:16,509,39,,0,0,11494.19,0
26668110,23:44:58,23:44:58,463,40,,0,0,11685.84,0
26668110,23:46:00,23:46:00,9491,41,,1,0,11935.48,1
26668140,23:15:00,23:15:00,10014,1,,0,1,0,1
26668140,23:16:57,23:16:57,200,2,,0,0,799.11,0
26668140,23:18:00,23:18:00,201,3,,0,0,1445.47,1
26668140,23:18:25,23:18:25,347,4,,0,0,1642.41,0
26668140,23:19:28,23:19:28,923,5,,0,0,2264.25,0
26668140,23:20:08,23:20:08,924,6,,0,0,2566.61,0
26668140,23:21:00,23:21:00,10731,7,,0,0,3114.5,1
26668140,23:21:55,23:21:55,4716,8,,0,0,3639.94,0
26668140,23:22:24,23:22:24,4718,9,,0,0,3788.74,0
26668140,23:22:48,23:22:48,4717,10,,0,0,3927.52,0
26668140,23:23:37,23:23:37,4719,11,,0,0,4224.16,0
26668140,23:24:20,23:24:20,4720,12,,0,0,4507.11,0
26668140,23:25:02,23:25:02,8216,13,,0,0,4729.38,0
26668140,23:25:32,23:25:32,858,14,,0,0,4946.69,0
26668140,23:26:00,23:26:00,859,15,,0,0,5190.77,0
26668140,23:26:39,23:26:39,860,16,,0,0,5547.01,0
26668140,23:27:04,23:27:04,861,17,,0,0,5733.52,0
26668140,23:27:49,23:27:49,862,18,,0,0,6111.72,0
26668140,23:28:53,23:28:53,864,19,,0,0,6692.95,0
26668140,23:29:25,23:29:25,865,20,,0,0,7015.92,0
26668140,23:30:00,23:30:00,866,21,,0,0,7332.84,1
26668140,23:30:14,23:30:14,867,22,,0,0,7526.06,0
26668140,23:30:34,23:30:34,10781,23,,0,0,7761.76,0
26668140,23:31:03,23:31:03,4939,24,,0,0,8162.39,0
26668140,23:31:33,23:31:33,4940,25,,0,0,8525.1,0
26668140,23:32:00,23:32:00,876,26,,0,0,8825.1,1
26668140,23:33:04,23:33:04,877,27,,0,0,9083.4,0
26668140,23:34:41,23:34:41,878,28,,0,0,9488.18,0
26668140,23:35:42,23:35:42,879,29,,0,0,9721.66,0
26668140,23:36:25,23:36:25,1822,30,,0,0,9884.53,0
26668140,23:37:05,23:37:05,8342,31,,0,0,10050.27,0
26668140,23:38:55,23:38:55,979,32,,0,0,10452.25,0
26668140,23:39:38,23:39:38,980,33,,0,0,10544.56,0
26668140,23:40:36,23:40:36,981,34,,0,0,10718.38,0
26668140,23:41:22,23:41:22,982,35,,0,0,10886.56,0
26668140,23:41:58,23:41:58,983,36,,0,0,11004.65,0
26668140,23:42:23,23:42:23,984,37,,0,0,11102.04,0
26668140,23:43:08,23:43:08,508,38,,0,0,11255.65,0
26668140,23:44:16,23:44:16,509,39,,0,0,11494.19,0
26668140,23:44:58,23:44:58,463,40,,0,0,11685.84,0
26668140,23:46:00,23:46:00,9491,41,,1,0,11935.48,1
26668150,23:15:00,23:15:00,10014,1,,0,1,0,1
26668150,23:16:57,23:16:57,200,2,,0,0,799.11,0
26668150,23:18:00,23:18:00,201,3,,0,0,1445.47,1
26668150,23:18:25,23:18:25,347,4,,0,0,1642.41,0
26668150,23:19:28,23:19:28,923,5,,0,0,2264.25,0
26668150,23:20:08,23:20:08,924,6,,0,0,2566.61,0
26668150,23:21:00,23:21:00,10731,7,,0,0,3114.5,1
26668150,23:21:55,23:21:55,4716,8,,0,0,3639.94,0
26668150,23:22:24,23:22:24,4718,9,,0,0,3788.74,0
26668150,23:22:48,23:22:48,4717,10,,0,0,3927.52,0
26668150,23:23:37,23:23:37,4719,11,,0,0,4224.16,0
26668150,23:24:20,23:24:20,4720,12,,0,0,4507.11,0
26668150,23:25:02,23:25:02,8216,13,,0,0,4729.38,0
26668150,23:25:32,23:25:32,858,14,,0,0,4946.69,0
26668150,23:26:00,23:26:00,859,15,,0,0,5190.77,0
26668150,23:26:39,23:26:39,860,16,,0,0,5547.01,0
26668150,23:27:04,23:27:04,861,17,,0,0,5733.52,0
26668150,23:27:49,23:27:49,862,18,,0,0,6111.72,0
26668150,23:28:53,23:28:53,864,19,,0,0,6692.95,0
26668150,23:29:25,23:29:25,865,20,,0,0,7015.92,0
26668150,23:30:00,23:30:00,866,21,,0,0,7332.84,1
26668150,23:30:14,23:30:14,867,22,,0,0,7526.06,0
26668150,23:30:34,23:30:34,10781,23,,0,0,7761.76,0
26668150,23:31:03,23:31:03,4939,24,,0,0,8162.39,0
26668150,23:31:33,23:31:33,4940,25,,0,0,8525.1,0
26668150,23:32:00,23:32:00,876,26,,0,0,8825.1,1
26668150,23:33:04,23:33:04,877,27,,0,0,9083.4,0
26668150,23:34:41,23:34:41,878,28,,0,0,9488.18,0
26668150,23:35:42,23:35:42,879,29,,0,0,9721.66,0
26668150,23:36:25,23:36:25,1822,30,,0,0,9884.53,0
26668150,23:37:05,23:37:05,8342,31,,0,0,10050.27,0
26668150,23:38:55,23:38:55,979,32,,0,0,10452.25,0
26668150,23:39:38,23:39:38,980,33,,0,0,10544.56,0
26668150,23:40:36,23:40:36,981,34,,0,0,10718.38,0
26668150,23:41:22,23:41:22,982,35,,0,0,10886.56,0
26668150,23:41:58,23:41:58,983,36,,0,0,11004.65,0
26668150,23:42:23,23:42:23,984,37,,0,0,11102.04,0
26668150,23:43:08,23:43:08,508,38,,0,0,11255.65,0
26668150,23:44:16,23:44:16,509,39,,0,0,11494.19,0
26668150,23:44:58,23:44:58,463,40,,0,0,11685.84,0
26668150,23:46:00,23:46:00,9491,41,,1,0,11935.48,1
26669080,11:34:00,11:34:00,510,1,,0,1,0,1
26669080,11:34:51,11:34:51,511,2,,0,0,411.34,0
26669080,11:35:17,11:35:17,512,3,,0,0,575.45,0
26669080,11:35:54,11:35:54,513,4,,0,0,773.1,0
26669080,11:36:43,11:36:43,4414,5,,0,0,1064.76,0
26669080,11:37:00,11:37:00,4415,6,,0,0,1184.91,0
26669080,11:37:30,11:37:30,4416,7,,0,0,1440.83,0
26669080,11:38:02,11:38:02,4417,8,,0,0,1643.89,0
26669080,11:38:27,11:38:27,4418,9,,0,0,1797.06,0
26669080,11:38:47,11:38:47,4419,10,,0,0,1965.59,0
26669080,11:39:19,11:39:19,4420,11,,0,0,2228.07,0
26669080,11:40:06,11:40:06,2637,12,,0,0,2521.56,0
26669080,11:40:35,11:40:35,9565,13,,0,0,2735.18,0
26669080,11:41:00,11:41:00,9456,14,,0,0,2918.57,1
26669080,11:41:47,11:41:47,2640,15,,0,0,3161.71,0
26669080,11:42:47,11:42:47,2641,16,,0,0,3438.54,0
26669080,11:43:25,11:43:25,4421,17,,0,0,3560.19,0
26669080,11:44:05,11:44:05,4422,18,,0,0,3732.73,0
26669080,11:46:27,11:46:27,10456,19,,0,0,4181.99,0
26669080,11:47:00,11:47:00,4424,20,,0,0,4298.48,0
26669080,11:47:35,11:47:35,4425,21,,0,0,4466.96,0
26669080,11:48:00,11:48:00,4426,22,,0,0,4584.98,0
26669080,11:49:02,11:49:02,4427,23,,0,0,4843.84,0
26669080,11:49:37,11:49:37,4428,24,,0,0,5006.22,0
26669080,11:50:40,11:50:40,4429,25,,0,0,5265.73,0
26669080,11:51:47,11:51:47,1153,26,,0,0,5574.05,0
26669080,11:53:00,11:53:00,9869,27,,0,0,5875.24,1
26669080,11:54:30,11:54:30,1154,28,,0,0,6261.29,0
26669080,11:55:30,11:55:30,1155,29,,0,0,6526.88,0
26669080,11:56:07,11:56:07,1156,30,,0,0,6656.29,0
26669080,11:56:43,11:56:43,1157,31,,0,0,6805.46,0
26669080,11:57:49,11:57:49,1159,32,,0,0,7068.85,0
26669080,11:58:49,11:58:49,1160,33,,0,0,7356.78,0
26669080,12:01:29,12:01:29,3600,34,,0,0,7906.36,0
26669080,12:02:00,12:02:00,3601,35,,0,0,8028.8,1
26669080,12:02:48,12:02:48,3602,36,,0,0,8251.26,0
26669080,12:03:31,12:03:31,3603,37,,0,0,8456.86,0
26669080,12:04:06,12:04:06,3604,38,,0,0,8622.91,0
26669080,12:05:02,12:05:02,3605,39,,0,0,8919.31,0
26669080,12:05:32,12:05:32,3606,40,,0,0,9024.7,0
26669080,12:06:12,12:06:12,3607,41,,0,0,9215.48,0
26669080,12:06:42,12:06:42,3608,42,,0,0,9326.77,0
26669080,12:07:28,12:07:28,9849,43,,0,0,9563.7,0
26669080,12:08:30,12:08:30,9851,44,,0,0,9913.64,0
26669080,12:09:26,12:09:26,3623,45,,0,0,10166.58,0
26669080,12:10:17,12:10:17,3624,46,,0,0,10325.21,0
26669080,12:11:06,12:11:06,694,47,,0,0,10517.25,0
26669080,12:12:00,12:12:00,9854,48,,0,0,10729.27,1
26669080,12:13:15,12:13:15,9440,49,,0,0,11187.88,0
26669080,12:13:40,12:13:40,3628,50,,0,0,11336.16,0
26669080,12:14:25,12:14:25,3630,51,,0,0,11606.25,0
26669080,12:15:10,12:15:10,3631,52,,0,0,11842.93,0
26669080,12:16:39,12:16:39,197,53,,0,0,12184.51,0
26669080,12:19:00,12:19:00,10015,54,,1,0,12986.85,1
26669090,11:34:00,11:34:00,510,1,,0,1,0,1
26669090,11:34:51,11:34:51,511,2,,0,0,411.34,0
26669090,11:35:17,11:35:17,512,3,,0,0,575.45,0
26669090,11:35:54,11:35:54,513,4,,0,0,773.1,0
26669090,11:36:43,11:36:43,4414,5,,0,0,1064.76,0
26669090,11:37:00,11:37:00,4415,6,,0,0,1184.91,0
26669090,11:37:30,11:37:30,4416,7,,0,0,1440.83,0
26669090,11:38:02,11:38:02,4417,8,,0,0,1643.89,0
26669090,11:38:27,11:38:27,4418,9,,0,0,1797.06,0
26669090,11:38:47,11:38:47,4419,10,,0,0,1965.59,0
26669090,11:39:19,11:39:19,4420,11,,0,0,2228.07,0
26669090,11:40:06,11:40:06,2637,12,,0,0,2521.56,0
26669090,11:40:35,11:40:35,9565,13,,0,0,2735.18,0
26669090,11:41:00,11:41:00,9456,14,,0,0,2918.57,1
26669090,11:41:47,11:41:47,2640,15,,0,0,3161.71,0
26669090,11:42:47,11:42:47,2641,16,,0,0,3438.54,0
26669090,11:43:25,11:43:25,4421,17,,0,0,3560.19,0
26669090,11:44:05,11:44:05,4422,18,,0,0,3732.73,0
26669090,11:46:27,11:46:27,10456,19,,0,0,4181.99,0
26669090,11:47:00,11:47:00,4424,20,,0,0,4298.48,0
26669090,11:47:35,11:47:35,4425,21,,0,0,4466.96,0
26669090,11:48:00,11:48:00,4426,22,,0,0,4584.98,0
26669090,11:49:02,11:49:02,4427,23,,0,0,4843.84,0
26669090,11:49:37,11:49:37,4428,24,,0,0,5006.22,0
26669090,11:50:40,11:50:40,4429,25,,0,0,5265.73,0
26669090,11:51:47,11:51:47,1153,26,,0,0,5574.05,0
26669090,11:53:00,11:53:00,9869,27,,0,0,5875.24,1
26669090,11:54:30,11:54:30,1154,28,,0,0,6261.29,0
26669090,11:55:30,11:55:30,1155,29,,0,0,6526.88,0
26669090,11:56:07,11:56:07,1156,30,,0,0,6656.29,0
26669090,11:56:43,11:56:43,1157,31,,0,0,6805.46,0
26669090,11:57:49,11:57:49,1159,32,,0,0,7068.85,0
26669090,11:58:49,11:58:49,1160,33,,0,0,7356.78,0
26669090,12:01:29,12:01:29,3600,34,,0,0,7906.36,0
26669090,12:02:00,12:02:00,3601,35,,0,0,8028.8,1
26669090,12:02:48,12:02:48,3602,36,,0,0,8251.26,0
26669090,12:03:31,12:03:31,3603,37,,0,0,8456.86,0
26669090,12:04:06,12:04:06,3604,38,,0,0,8622.91,0
26669090,12:05:02,12:05:02,3605,39,,0,0,8919.31,0
26669090,12:05:32,12:05:32,3606,40,,0,0,9024.7,0
26669090,12:06:12,12:06:12,3607,41,,0,0,9215.48,0
26669090,12:06:42,12:06:42,3608,42,,0,0,9326.77,0
26669090,12:07:28,12:07:28,9849,43,,0,0,9563.7,0
26669090,12:08:30,12:08:30,9851,44,,0,0,9913.64,0
26669090,12:09:26,12:09:26,3623,45,,0,0,10166.58,0
26669090,12:10:17,12:10:17,3624,46,,0,0,10325.21,0
26669090,12:11:06,12:11:06,694,47,,0,0,10517.25,0
26669090,12:12:00,12:12:00,9854,48,,0,0,10729.27,1
26669090,12:13:15,12:13:15,9440,49,,0,0,11187.88,0
26669090,12:13:40,12:13:40,3628,50,,0,0,11336.16,0
26669090,12:14:25,12:14:25,3630,51,,0,0,11606.25,0
26669090,12:15:10,12:15:10,3631,52,,0,0,11842.93,0
26669090,12:16:39,12:16:39,197,53,,0,0,12184.51,0
26669090,12:19:00,12:19:00,10015,54,,1,0,12986.85,1
26670010,11:58:00,11:58:00,10246,1,,0,1,0,1
26670010,11:58:45,11:58:45,4541,2,,0,0,166.95,0
26670010,11:59:26,11:59:26,4542,3,,0,0,390.59,0
26670010,12:00:32,12:00:32,4543,4,,0,0,698.05,0
26670010,12:01:35,12:01:35,4544,5,,0,0,892.01,0
26670010,12:01:55,12:01:55,4545,6,,0,0,989.69,0
26670010,12:02:20,12:02:20,4546,7,,0,0,1120.28,0
26670010,12:02:47,12:02:47,10026,8,,0,0,1283.72,0
26670010,12:03:43,12:03:43,10025,9,,0,0,1545.8,0
26670010,12:04:59,12:04:59,2670,10,,0,0,1850.38,0
26670010,12:08:00,12:08:00,9946,11,,1,0,2656,1
26671080,17:45:00,17:45:00,10021,1,,0,1,0,1
26671080,17:45:27,17:45:27,10510,2,,0,0,322.73,0
26671080,17:45:52,17:45:52,1764,3,,0,0,528.04,0
26671080,17:46:23,17:46:23,1765,4,,0,0,805.99,0
26671080,17:46:44,17:46:44,3863,5,,0,0,1003.85,0
26671080,17:47:01,17:47:01,1766,6,,0,0,1161.78,0
26671080,17:47:16,17:47:16,1767,7,,0,0,1349.66,0
26671080,17:47:45,17:47:45,1686,8,,0,0,1717.08,0
26671080,17:48:01,17:48:01,1687,9,,0,0,1963.04,0
26671080,17:48:28,17:48:28,1688,10,,0,0,2304.41,0
26671080,17:49:08,17:49:08,1689,11,,0,0,2770.1,0
26671080,17:49:38,17:49:38,7776,12,,0,0,3021.46,0
26671080,17:50:07,17:50:07,1691,13,,0,0,3259.65,0
26671080,17:50:37,17:50:37,1692,14,,0,0,3590.92,0
26671080,17:51:10,17:51:10,1693,15,,0,0,3895.64,0
26671080,17:51:24,17:51:24,1694,16,,0,0,4027.5,0
26671080,17:51:52,17:51:52,1695,17,,0,0,4245.67,0
26671080,17:52:11,17:52:11,1696,18,,0,0,4436.63,0
26671080,17:52:28,17:52:28,1697,19,,0,0,4596.64,0
26671080,17:52:45,17:52:45,1698,20,,0,0,4775.96,0
26671080,17:53:00,17:53:00,1699,21,,0,0,4914.12,1
26671080,17:53:19,17:53:19,1700,22,,0,0,5058.5,0
26671080,17:54:01,17:54:01,1701,23,,0,0,5395.36,0
26671080,17:54:46,17:54:46,1702,24,,0,0,5691.48,0
26671080,17:55:21,17:55:21,1703,25,,0,0,5950.31,0
26671080,17:56:24,17:56:24,1704,26,,0,0,6366.98,0
26671080,17:57:05,17:57:05,1705,27,,0,0,6628.92,0
26671080,17:58:02,17:58:02,1706,28,,0,0,6991.45,0
26671080,17:59:00,17:59:00,1707,29,,0,0,7353.07,1
26671080,18:00:30,18:00:30,1708,30,,0,0,7912.99,0
26671080,18:01:06,18:01:06,1709,31,,0,0,8143.11,0
26671080,18:02:00,18:02:00,1710,32,,0,0,8391.01,0
26671080,18:03:07,18:03:07,1711,33,,0,0,8778.41,0
26671080,18:03:38,18:03:38,1597,34,,0,0,8935.76,0
26671080,18:05:00,18:05:00,1599,35,,0,0,9505.25,1
26671080,18:05:34,18:05:34,1600,36,,0,0,9696.84,0
26671080,18:06:09,18:06:09,1712,37,,0,0,9883.87,0
26671080,18:06:28,18:06:28,1713,38,,0,0,9984.99,0
26671080,18:07:18,18:07:18,1714,39,,0,0,10286.29,0
26671080,18:07:57,18:07:57,1715,40,,0,0,10507.27,0
26671080,18:08:19,18:08:19,1716,41,,0,0,10643.39,0
26671080,18:09:01,18:09:01,1717,42,,0,0,10912.2,0
26671080,18:10:52,18:10:52,1718,43,,0,0,11505.83,0
26671080,18:12:02,18:12:02,404,44,,0,0,11883.12,0
26671080,18:12:58,18:12:58,405,45,,0,0,12116.91,0
26671080,18:13:23,18:13:23,406,46,,0,0,12218.57,0
26671080,18:14:35,18:14:35,407,47,,0,0,12576.34,0
26671080,18:15:34,18:15:34,408,48,,0,0,12866.14,0
26671080,18:16:23,18:16:23,409,49,,0,0,13105.95,0
26671080,18:17:10,18:17:10,410,50,,0,0,13328.94,0
26671080,18:18:00,18:18:00,9477,51,,1,0,13580.44,1
26671090,17:45:00,17:45:00,10021,1,,0,1,0,1
26671090,17:45:27,17:45:27,10510,2,,0,0,322.73,0
26671090,17:45:52,17:45:52,1764,3,,0,0,528.04,0
26671090,17:46:23,17:46:23,1765,4,,0,0,805.99,0
26671090,17:46:44,17:46:44,3863,5,,0,0,1003.85,0
26671090,17:47:01,17:47:01,1766,6,,0,0,1161.78,0
26671090,17:47:16,17:47:16,1767,7,,0,0,1349.66,0
26671090,17:47:45,17:47:45,1686,8,,0,0,1717.08,0
26671090,17:48:01,17:48:01,1687,9,,0,0,1963.04,0
26671090,17:48:28,17:48:28,1688,10,,0,0,2304.41,0
26671090,17:49:08,17:49:08,1689,11,,0,0,2770.1,0
26671090,17:49:38,17:49:38,7776,12,,0,0,3021.46,0
26671090,17:50:07,17:50:07,1691,13,,0,0,3259.65,0
26671090,17:50:37,17:50:37,1692,14,,0,0,3590.92,0
26671090,17:51:10,17:51:10,1693,15,,0,0,3895.64,0
26671090,17:51:24,17:51:24,1694,16,,0,0,4027.5,0
26671090,17:51:52,17:51:52,1695,17,,0,0,4245.67,0
26671090,17:52:11,17:52:11,1696,18,,0,0,4436.63,0
26671090,17:52:28,17:52:28,1697,19,,0,0,4596.64,0
26671090,17:52:45,17:52:45,1698,20,,0,0,4775.96,0
26671090,17:53:00,17:53:00,1699,21,,0,0,4914.12,1
26671090,17:53:19,17:53:19,1700,22,,0,0,5058.5,0
26671090,17:54:01,17:54:01,1701,23,,0,0,5395.36,0
26671090,17:54:46,17:54:46,1702,24,,0,0,5691.48,0
26671090,17:55:21,17:55:21,1703,25,,0,0,5950.31,0
26671090,17:56:24,17:56:24,1704,26,,0,0,6366.98,0
26671090,17:57:05,17:57:05,1705,27,,0,0,6628.92,0
26671090,17:58:02,17:58:02,1706,28,,0,0,6991.45,0
26671090,17:59:00,17:59:00,1707,29,,0,0,7353.07,1
26671090,18:00:30,18:00:30,1708,30,,0,0,7912.99,0
26671090,18:01:06,18:01:06,1709,31,,0,0,8143.11,0
26671090,18:02:00,18:02:00,1710,32,,0,0,8391.01,0
26671090,18:03:07,18:03:07,1711,33,,0,0,8778.41,0
26671090,18:03:38,18:03:38,1597,34,,0,0,8935.76,0
26671090,18:05:00,18:05:00,1599,35,,0,0,9505.25,1
26671090,18:05:34,18:05:34,1600,36,,0,0,9696.84,0
26671090,18:06:09,18:06:09,1712,37,,0,0,9883.87,0
26671090,18:06:28,18:06:28,1713,38,,0,0,9984.99,0
26671090,18:07:18,18:07:18,1714,39,,0,0,10286.29,0
26671090,18:07:57,18:07:57,1715,40,,0,0,10507.27,0
26671090,18:08:19,18:08:19,1716,41,,0,0,10643.39,0
26671090,18:09:01,18:09:01,1717,42,,0,0,10912.2,0
26671090,18:10:52,18:10:52,1718,43,,0,0,11505.83,0
26671090,18:12:02,18:12:02,404,44,,0,0,11883.12,0
26671090,18:12:58,18:12:58,405,45,,0,0,12116.91,0
26671090,18:13:23,18:13:23,406,46,,0,0,12218.57,0
26671090,18:14:35,18:14:35,407,47,,0,0,12576.34,0
26671090,18:15:34,18:15:34,408,48,,0,0,12866.14,0
26671090,18:16:23,18:16:23,409,49,,0,0,13105.95,0
26671090,18:17:10,18:17:10,410,50,,0,0,13328.94,0
26671090,18:18:00,18:18:00,9477,51,,1,0,13580.44,1
26672020,07:40:00,07:40:00,10149,1,,0,1,0,1
26672020,07:44:19,07:44:19,590,2,,0,0,3757.39,0
26672020,07:48:21,07:48:21,591,3,,0,0,7209.76,0
26672020,07:51:00,07:51:00,9477,4,,0,0,9650.85,1
26672020,07:56:00,07:56:00,9476,5,,1,0,13418.15,1
26672030,07:40:00,07:40:00,10149,1,,0,1,0,1
26672030,07:44:19,07:44:19,590,2,,0,0,3757.39,0
26672030,07:48:21,07:48:21,591,3,,0,0,7209.76,0
26672030,07:51:00,07:51:00,9477,4,,0,0,9650.85,1
26672030,07:56:00,07:56:00,9476,5,,1,0,13418.15,1
26672040,07:40:00,07:40:00,10149,1,,0,1,0,1
26672040,07:44:19,07:44:19,590,2,,0,0,3757.39,0
26672040,07:48:21,07:48:21,591,3,,0,0,7209.76,0
26672040,07:51:00,07:51:00,9477,4,,0,0,9650.85,1
26672040,07:56:00,07:56:00,9476,5,,1,0,13418.15,1
26672050,07:40:00,07:40:00,10149,1,,0,1,0,1
26672050,07:44:19,07:44:19,590,2,,0,0,3757.39,0
26672050,07:48:21,07:48:21,591,3,,0,0,7209.76,0
26672050,07:51:00,07:51:00,9477,4,,0,0,9650.85,1
26672050,07:56:00,07:56:00,9476,5,,1,0,13418.15,1
26672060,07:40:00,07:40:00,10149,1,,0,1,0,1
26672060,07:44:19,07:44:19,590,2,,0,0,3757.39,0
26672060,07:48:21,07:48:21,591,3,,0,0,7209.76,0
26672060,07:51:00,07:51:00,9477,4,,0,0,9650.85,1
26672060,07:56:00,07:56:00,9476,5,,1,0,13418.15,1
26672100,07:40:00,07:40:00,10149,1,,0,1,0,1
26672100,07:44:19,07:44:19,590,2,,0,0,3757.39,0
26672100,07:48:21,07:48:21,591,3,,0,0,7209.76,0
26672100,07:51:00,07:51:00,9477,4,,0,0,9650.85,1
26672100,07:56:00,07:56:00,9476,5,,1,0,13418.15,1
26672110,07:40:00,07:40:00,10149,1,,0,1,0,1
26672110,07:44:19,07:44:19,590,2,,0,0,3757.39,0
26672110,07:48:21,07:48:21,591,3,,0,0,7209.76,0
26672110,07:51:00,07:51:00,9477,4,,0,0,9650.85,1
26672110,07:56:00,07:56:00,9476,5,,1,0,13418.15,1
26672140,07:40:00,07:40:00,10149,1,,0,1,0,1
26672140,07:44:19,07:44:19,590,2,,0,0,3757.39,0
26672140,07:48:21,07:48:21,591,3,,0,0,7209.76,0
26672140,07:51:00,07:51:00,9477,4,,0,0,9650.85,1
26672140,07:56:00,07:56:00,9476,5,,1,0,13418.15,1
26672150,07:40:00,07:40:00,10149,1,,0,1,0,1
26672150,07:44:19,07:44:19,590,2,,0,0,3757.39,0
26672150,07:48:21,07:48:21,591,3,,0,0,7209.76,0
26672150,07:51:00,07:51:00,9477,4,,0,0,9650.85,1
26672150,07:56:00,07:56:00,9476,5,,1,0,13418.15,1
26673120,10:45:00,10:45:00,10149,1,,0,1,0,1
26673120,10:49:08,10:49:08,590,2,,0,0,3757.39,0
26673120,10:53:00,10:53:00,9462,3,,0,0,7176.83,1
26673120,10:53:32,10:53:32,9461,4,,0,0,7509.05,0
26673120,10:53:59,10:53:59,1381,5,,0,0,7754.17,0
26673120,10:55:38,10:55:38,8558,6,,0,0,8334.58,0
26673120,10:56:03,10:56:03,1518,7,,0,0,8635.69,0
26673120,10:56:20,10:56:20,8559,8,,0,0,8823.39,0
26673120,10:56:46,10:56:46,1520,9,,0,0,9106.93,0
26673120,10:57:14,10:57:14,8562,10,,0,0,9369.84,0
26673120,10:57:40,10:57:40,8560,11,,0,0,9654.38,0
26673120,10:58:08,10:58:08,1523,12,,0,0,9925.45,0
26673120,10:58:38,10:58:38,1524,13,,0,0,10228.62,0
26673120,10:59:13,10:59:13,1684,14,,0,0,10592.67,0
26673120,10:59:50,10:59:50,1685,15,,0,0,10971.54,0
26673120,11:00:00,11:00:00,7764,16,,0,0,11079.2,1
26673120,11:00:34,11:00:34,9471,17,,0,0,11429.3,0
26673120,11:01:28,11:01:28,8578,18,,0,0,12077.52,0
26673120,11:01:49,11:01:49,10514,19,,0,0,12270.32,0
26673120,11:02:28,11:02:28,8577,20,,0,0,12702.19,0
26673120,11:02:46,11:02:46,7767,21,,0,0,12828.47,0
26673120,11:04:02,11:04:02,8575,22,,0,0,13157.91,0
26673120,11:04:44,11:04:44,7768,23,,0,0,13421.73,0
26673120,11:06:25,11:06:25,8573,24,,0,0,14008.66,0
26673120,11:07:00,11:07:00,7769,25,,0,0,14332.68,1
26673120,11:07:46,11:07:46,3162,26,,0,0,14633.06,0
26673120,11:08:32,11:08:32,3163,27,,0,0,14963.8,0
26673120,11:09:18,11:09:18,8932,28,,0,0,15269.72,0
26673120,11:11:07,11:11:07,6947,29,,0,0,15734.2,0
26673120,11:11:48,11:11:48,6948,30,,0,0,16055.55,0
26673120,11:12:16,11:12:16,8245,31,,0,0,16282.73,0
26673120,11:13:15,11:13:15,6488,32,,0,0,16653.38,0
26673120,11:13:50,11:13:50,6487,33,,0,0,16888.83,0
26673120,11:14:26,11:14:26,8241,34,,0,0,17159.05,0
26673120,11:15:40,11:15:40,8066,35,,0,0,17552.56,0
26673120,11:16:00,11:16:00,239,36,,1,0,17691.54,1
26674120,09:04:00,09:04:00,10149,1,,0,1,0,1
26674120,09:09:13,09:09:13,590,2,,0,0,3757.39,0
26674120,09:14:00,09:14:00,9462,3,,0,0,7187.23,1
26674120,09:14:30,09:14:30,1599,4,,0,0,7538.1,0
26674120,09:15:06,09:15:06,1712,5,,0,0,7914.14,0
26674120,09:15:17,09:15:17,1713,6,,0,0,8010.53,0
26674120,09:15:55,09:15:55,1714,7,,0,0,8315.29,0
26674120,09:16:18,09:16:18,1715,8,,0,0,8549.12,0
26674120,09:16:33,09:16:33,1716,9,,0,0,8701.24,0
26674120,09:16:59,09:16:59,1717,10,,0,0,8978.06,0
26674120,09:17:59,09:17:59,1718,11,,0,0,9590.6,0
26674120,09:18:23,09:18:23,1719,12,,0,0,9839.81,0
26674120,09:18:39,09:18:39,276,13,,0,0,9975.76,0
26674120,09:18:53,09:18:53,277,14,,0,0,10087.06,0
26674120,09:19:20,09:19:20,278,15,,0,0,10370.84,0
26674120,09:20:00,09:20:00,279,16,,0,0,10786.65,1
26674120,09:20:28,09:20:28,280,17,,0,0,11128.87,0
26674120,09:20:43,09:20:43,281,18,,0,0,11276.73,0
26674120,09:21:08,09:21:08,282,19,,0,0,11497.9,0
26674120,09:21:25,09:21:25,283,20,,0,0,11638.79,0
26674120,09:22:00,09:22:00,284,21,,0,0,12026.22,0
26674120,09:22:30,09:22:30,285,22,,0,0,12319.51,0
26674120,09:22:53,09:22:53,286,23,,0,0,12567.23,0
26674120,09:23:27,09:23:27,287,24,,0,0,12936.33,0
26674120,09:24:00,09:24:00,288,25,,0,0,13257.72,1
26674120,09:24:38,09:24:38,289,26,,0,0,13452.94,0
26674120,09:25:09,09:25:09,5585,27,,0,0,13614.1,0
26674120,09:25:37,09:25:37,5586,28,,0,0,13741.46,0
26674120,09:26:04,09:26:04,5587,29,,0,0,13851.32,0
26674120,09:26:32,09:26:32,5588,30,,0,0,14076.05,0
26674120,09:27:30,09:27:30,1742,31,,0,0,14443.26,0
26674120,09:28:02,09:28:02,1743,32,,0,0,14653.28,0
26674120,09:28:27,09:28:27,1744,33,,0,0,14850.92,0
26674120,09:29:29,09:29:29,380,34,,0,0,15269.47,0
26674120,09:31:00,09:31:00,10054,35,,0,0,15978.19,1
26674120,09:33:22,09:33:22,381,36,,0,0,16829.02,0
26674120,09:34:27,09:34:27,1745,37,,0,0,17163.3,0
26674120,09:35:00,09:35:00,1720,38,,1,0,17328.76,1
26675020,10:34:00,10:34:00,10017,1,,0,1,0,1
26675020,10:36:09,10:36:09,4339,2,,0,0,816.65,0
26675020,10:36:45,10:36:45,4340,3,,0,0,1014.11,0
26675020,10:37:28,10:37:28,4341,4,,0,0,1269.75,0
26675020,10:38:12,10:38:12,5425,5,,0,0,1491.58,0
26675020,10:39:09,10:39:09,8054,6,,0,0,1804,0
26675020,10:39:52,10:39:52,5874,7,,0,0,2025.78,0
26675020,10:41:04,10:41:04,5875,8,,0,0,2370.76,0
26675020,10:41:40,10:41:40,5876,9,,0,0,2543.54,0
26675020,10:42:09,10:42:09,5877,10,,0,0,2709.96,0
26675020,10:43:00,10:43:00,4455,11,,0,0,2947.45,1
26675020,10:43:49,10:43:49,4456,12,,0,0,3288.69,0
26675020,10:44:10,10:44:10,4457,13,,0,0,3437.8,0
26675020,10:44:36,10:44:36,5879,14,,0,0,3642.82,0
26675020,10:45:02,10:45:02,5880,15,,0,0,3814.06,0
26675020,10:45:18,10:45:18,5881,16,,0,0,3918.89,0
26675020,10:45:39,10:45:39,5882,17,,0,0,4078.72,0
26675020,10:46:03,10:46:03,5883,18,,0,0,4238.9,0
26675020,10:46:21,10:46:21,5884,19,,0,0,4357.93,0
26675020,10:46:46,10:46:46,5886,20,,0,0,4588.65,0
26675020,10:47:11,10:47:11,5887,21,,0,0,4752.62,0
26675020,10:47:51,10:47:51,5888,22,,0,0,5134.26,0
26675020,10:48:30,10:48:30,5889,23,,0,0,5433.11,0
26675020,10:49:24,10:49:24,5890,24,,0,0,5779.98,0
26675020,10:49:45,10:49:45,5891,25,,0,0,5927.44,0
26675020,10:50:19,10:50:19,5892,26,,0,0,6164.29,0
26675020,10:50:54,10:50:54,5893,27,,0,0,6416.36,0
26675020,10:51:30,10:51:30,5894,28,,0,0,6674.54,0
26675020,10:52:05,10:52:05,5895,29,,0,0,6899.11,0
26675020,10:52:42,10:52:42,426,30,,0,0,7082.05,0
26675020,10:53:19,10:53:19,427,31,,0,0,7310.31,0
26675020,10:54:00,10:54:00,428,32,,0,0,7594.52,1
26675020,10:57:05,10:57:05,7396,33,,0,0,8317.8,0
26675020,10:57:38,10:57:38,4381,34,,0,0,8438.59,0
26675020,10:58:17,10:58:17,4382,35,,0,0,8648.52,0
26675020,10:59:00,10:59:00,8669,36,,0,0,8848.74,1
26675020,11:00:21,11:00:21,1242,37,,0,0,9036.63,0
26675020,11:01:46,11:01:46,1244,38,,0,0,9320.73,0
26675020,11:02:58,11:02:58,1245,39,,0,0,9547.42,0
26675020,11:04:10,11:04:10,1246,40,,0,0,9783.94,0
26675020,11:05:00,11:05:00,9833,41,,0,0,9917.62,1
26675020,11:08:33,11:08:33,2658,42,,0,0,10570.28,0
26675020,11:09:41,11:09:41,2659,43,,0,0,10790.44,0
26675020,11:11:00,11:11:00,9868,44,,0,0,11072.96,1
26675020,11:12:13,11:12:13,441,45,,0,0,11301.36,0
26675020,11:13:03,11:13:03,442,46,,0,0,11470.03,0
26675020,11:13:57,11:13:57,443,47,,0,0,11650.01,0
26675020,11:15:33,11:15:33,444,48,,0,0,11885.74,0
26675020,11:16:27,11:16:27,445,49,,0,0,12043.34,0
26675020,11:18:00,11:18:00,446,50,,0,0,12333.27,1
26675020,11:18:45,11:18:45,447,51,,0,0,12493.54,0
26675020,11:20:02,11:20:02,7267,52,,0,0,12746.98,0
26675020,11:21:00,11:21:00,7268,53,,0,0,12966.22,0
26675020,11:21:34,11:21:34,7269,54,,0,0,13092.13,0
26675020,11:22:32,11:22:32,7271,55,,0,0,13345.85,0
26675020,11:23:15,11:23:15,453,56,,0,0,13521.27,0
26675020,11:25:00,11:25:00,455,57,,0,0,13847.88,1
26675020,11:27:15,11:27:15,9896,58,,0,0,14300.53,0
26675020,11:28:00,11:28:00,5896,59,,0,0,14449.05,1
26675020,11:28:48,11:28:48,5897,60,,0,0,14619.85,0
26675020,11:29:29,11:29:29,10148,61,,0,0,14796.72,0
26675020,11:30:15,11:30:15,5899,62,,0,0,14990.42,0
26675020,11:31:44,11:31:44,5900,63,,0,0,15294.36,0
26675020,11:35:14,11:35:14,990,64,,0,0,15834.93,0
26675020,11:36:00,11:36:00,10737,65,,1,0,16061.27,1
26675030,10:34:00,10:34:00,10017,1,,0,1,0,1
26675030,10:36:09,10:36:09,4339,2,,0,0,816.65,0
26675030,10:36:45,10:36:45,4340,3,,0,0,1014.11,0
26675030,10:37:28,10:37:28,4341,4,,0,0,1269.75,0
26675030,10:38:12,10:38:12,5425,5,,0,0,1491.58,0
26675030,10:39:09,10:39:09,8054,6,,0,0,1804,0
26675030,10:39:52,10:39:52,5874,7,,0,0,2025.78,0
26675030,10:41:04,10:41:04,5875,8,,0,0,2370.76,0
26675030,10:41:40,10:41:40,5876,9,,0,0,2543.54,0
26675030,10:42:09,10:42:09,5877,10,,0,0,2709.96,0
26675030,10:43:00,10:43:00,4455,11,,0,0,2947.45,1
26675030,10:43:49,10:43:49,4456,12,,0,0,3288.69,0
26675030,10:44:10,10:44:10,4457,13,,0,0,3437.8,0
26675030,10:44:36,10:44:36,5879,14,,0,0,3642.82,0
26675030,10:45:02,10:45:02,5880,15,,0,0,3814.06,0
26675030,10:45:18,10:45:18,5881,16,,0,0,3918.89,0
26675030,10:45:39,10:45:39,5882,17,,0,0,4078.72,0
26675030,10:46:03,10:46:03,5883,18,,0,0,4238.9,0
26675030,10:46:21,10:46:21,5884,19,,0,0,4357.93,0
26675030,10:46:46,10:46:46,5886,20,,0,0,4588.65,0
26675030,10:47:11,10:47:11,5887,21,,0,0,4752.62,0
26675030,10:47:51,10:47:51,5888,22,,0,0,5134.26,0
26675030,10:48:30,10:48:30,5889,23,,0,0,5433.11,0
26675030,10:49:24,10:49:24,5890,24,,0,0,5779.98,0
26675030,10:49:45,10:49:45,5891,25,,0,0,5927.44,0
26675030,10:50:19,10:50:19,5892,26,,0,0,6164.29,0
26675030,10:50:54,10:50:54,5893,27,,0,0,6416.36,0
26675030,10:51:30,10:51:30,5894,28,,0,0,6674.54,0
26675030,10:52:05,10:52:05,5895,29,,0,0,6899.11,0
26675030,10:52:42,10:52:42,426,30,,0,0,7082.05,0
26675030,10:53:19,10:53:19,427,31,,0,0,7310.31,0
26675030,10:54:00,10:54:00,428,32,,0,0,7594.52,1
26675030,10:57:05,10:57:05,7396,33,,0,0,8317.8,0
26675030,10:57:38,10:57:38,4381,34,,0,0,8438.59,0
26675030,10:58:17,10:58:17,4382,35,,0,0,8648.52,0
26675030,10:59:00,10:59:00,8669,36,,0,0,8848.74,1
26675030,11:00:21,11:00:21,1242,37,,0,0,9036.63,0
26675030,11:01:46,11:01:46,1244,38,,0,0,9320.73,0
26675030,11:02:58,11:02:58,1245,39,,0,0,9547.42,0
26675030,11:04:10,11:04:10,1246,40,,0,0,9783.94,0
26675030,11:05:00,11:05:00,9833,41,,0,0,9917.62,1
26675030,11:08:33,11:08:33,2658,42,,0,0,10570.28,0
26675030,11:09:41,11:09:41,2659,43,,0,0,10790.44,0
26675030,11:11:00,11:11:00,9868,44,,0,0,11072.96,1
26675030,11:12:13,11:12:13,441,45,,0,0,11301.36,0
26675030,11:13:03,11:13:03,442,46,,0,0,11470.03,0
26675030,11:13:57,11:13:57,443,47,,0,0,11650.01,0
26675030,11:15:33,11:15:33,444,48,,0,0,11885.74,0
26675030,11:16:27,11:16:27,445,49,,0,0,12043.34,0
26675030,11:18:00,11:18:00,446,50,,0,0,12333.27,1
26675030,11:18:45,11:18:45,447,51,,0,0,12493.54,0
26675030,11:20:02,11:20:02,7267,52,,0,0,12746.98,0
26675030,11:21:00,11:21:00,7268,53,,0,0,12966.22,0
26675030,11:21:34,11:21:34,7269,54,,0,0,13092.13,0
26675030,11:22:32,11:22:32,7271,55,,0,0,13345.85,0
26675030,11:23:15,11:23:15,453,56,,0,0,13521.27,0
26675030,11:25:00,11:25:00,455,57,,0,0,13847.88,1
26675030,11:27:15,11:27:15,9896,58,,0,0,14300.53,0
26675030,11:28:00,11:28:00,5896,59,,0,0,14449.05,1
26675030,11:28:48,11:28:48,5897,60,,0,0,14619.85,0
26675030,11:29:29,11:29:29,10148,61,,0,0,14796.72,0
26675030,11:30:15,11:30:15,5899,62,,0,0,14990.42,0
26675030,11:31:44,11:31:44,5900,63,,0,0,15294.36,0
26675030,11:35:14,11:35:14,990,64,,0,0,15834.93,0
26675030,11:36:00,11:36:00,10737,65,,1,0,16061.27,1
26675040,10:34:00,10:34:00,10017,1,,0,1,0,1
26675040,10:36:09,10:36:09,4339,2,,0,0,816.65,0
26675040,10:36:45,10:36:45,4340,3,,0,0,1014.11,0
26675040,10:37:28,10:37:28,4341,4,,0,0,1269.75,0
26675040,10:38:12,10:38:12,5425,5,,0,0,1491.58,0
26675040,10:39:09,10:39:09,8054,6,,0,0,1804,0
26675040,10:39:52,10:39:52,5874,7,,0,0,2025.78,0
26675040,10:41:04,10:41:04,5875,8,,0,0,2370.76,0
26675040,10:41:40,10:41:40,5876,9,,0,0,2543.54,0
26675040,10:42:09,10:42:09,5877,10,,0,0,2709.96,0
26675040,10:43:00,10:43:00,4455,11,,0,0,2947.45,1
26675040,10:43:49,10:43:49,4456,12,,0,0,3288.69,0
26675040,10:44:10,10:44:10,4457,13,,0,0,3437.8,0
26675040,10:44:36,10:44:36,5879,14,,0,0,3642.82,0
26675040,10:45:02,10:45:02,5880,15,,0,0,3814.06,0
26675040,10:45:18,10:45:18,5881,16,,0,0,3918.89,0
26675040,10:45:39,10:45:39,5882,17,,0,0,4078.72,0
26675040,10:46:03,10:46:03,5883,18,,0,0,4238.9,0
26675040,10:46:21,10:46:21,5884,19,,0,0,4357.93,0
26675040,10:46:46,10:46:46,5886,20,,0,0,4588.65,0
26675040,10:47:11,10:47:11,5887,21,,0,0,4752.62,0
26675040,10:47:51,10:47:51,5888,22,,0,0,5134.26,0
26675040,10:48:30,10:48:30,5889,23,,0,0,5433.11,0
26675040,10:49:24,10:49:24,5890,24,,0,0,5779.98,0
26675040,10:49:45,10:49:45,5891,25,,0,0,5927.44,0
26675040,10:50:19,10:50:19,5892,26,,0,0,6164.29,0
26675040,10:50:54,10:50:54,5893,27,,0,0,6416.36,0
26675040,10:51:30,10:51:30,5894,28,,0,0,6674.54,0
26675040,10:52:05,10:52:05,5895,29,,0,0,6899.11,0
26675040,10:52:42,10:52:42,426,30,,0,0,7082.05,0
26675040,10:53:19,10:53:19,427,31,,0,0,7310.31,0
26675040,10:54:00,10:54:00,428,32,,0,0,7594.52,1
26675040,10:57:05,10:57:05,7396,33,,0,0,8317.8,0
26675040,10:57:38,10:57:38,4381,34,,0,0,8438.59,0
26675040,10:58:17,10:58:17,4382,35,,0,0,8648.52,0
26675040,10:59:00,10:59:00,8669,36,,0,0,8848.74,1
26675040,11:00:21,11:00:21,1242,37,,0,0,9036.63,0
26675040,11:01:46,11:01:46,1244,38,,0,0,9320.73,0
26675040,11:02:58,11:02:58,1245,39,,0,0,9547.42,0
26675040,11:04:10,11:04:10,1246,40,,0,0,9783.94,0
26675040,11:05:00,11:05:00,9833,41,,0,0,9917.62,1
26675040,11:08:33,11:08:33,2658,42,,0,0,10570.28,0
26675040,11:09:41,11:09:41,2659,43,,0,0,10790.44,0
26675040,11:11:00,11:11:00,9868,44,,0,0,11072.96,1
26675040,11:12:13,11:12:13,441,45,,0,0,11301.36,0
26675040,11:13:03,11:13:03,442,46,,0,0,11470.03,0
26675040,11:13:57,11:13:57,443,47,,0,0,11650.01,0
26675040,11:15:33,11:15:33,444,48,,0,0,11885.74,0
26675040,11:16:27,11:16:27,445,49,,0,0,12043.34,0
26675040,11:18:00,11:18:00,446,50,,0,0,12333.27,1
26675040,11:18:45,11:18:45,447,51,,0,0,12493.54,0
26675040,11:20:02,11:20:02,7267,52,,0,0,12746.98,0
26675040,11:21:00,11:21:00,7268,53,,0,0,12966.22,0
26675040,11:21:34,11:21:34,7269,54,,0,0,13092.13,0
26675040,11:22:32,11:22:32,7271,55,,0,0,13345.85,0
26675040,11:23:15,11:23:15,453,56,,0,0,13521.27,0
26675040,11:25:00,11:25:00,455,57,,0,0,13847.88,1
26675040,11:27:15,11:27:15,9896,58,,0,0,14300.53,0
26675040,11:28:00,11:28:00,5896,59,,0,0,14449.05,1
26675040,11:28:48,11:28:48,5897,60,,0,0,14619.85,0
26675040,11:29:29,11:29:29,10148,61,,0,0,14796.72,0
26675040,11:30:15,11:30:15,5899,62,,0,0,14990.42,0
26675040,11:31:44,11:31:44,5900,63,,0,0,15294.36,0
26675040,11:35:14,11:35:14,990,64,,0,0,15834.93,0
26675040,11:36:00,11:36:00,10737,65,,1,0,16061.27,1
26675050,10:34:00,10:34:00,10017,1,,0,1,0,1
26675050,10:36:09,10:36:09,4339,2,,0,0,816.65,0
26675050,10:36:45,10:36:45,4340,3,,0,0,1014.11,0
26675050,10:37:28,10:37:28,4341,4,,0,0,1269.75,0
26675050,10:38:12,10:38:12,5425,5,,0,0,1491.58,0
26675050,10:39:09,10:39:09,8054,6,,0,0,1804,0
26675050,10:39:52,10:39:52,5874,7,,0,0,2025.78,0
26675050,10:41:04,10:41:04,5875,8,,0,0,2370.76,0
26675050,10:41:40,10:41:40,5876,9,,0,0,2543.54,0
26675050,10:42:09,10:42:09,5877,10,,0,0,2709.96,0
26675050,10:43:00,10:43:00,4455,11,,0,0,2947.45,1
26675050,10:43:49,10:43:49,4456,12,,0,0,3288.69,0
26675050,10:44:10,10:44:10,4457,13,,0,0,3437.8,0
26675050,10:44:36,10:44:36,5879,14,,0,0,3642.82,0
26675050,10:45:02,10:45:02,5880,15,,0,0,3814.06,0
26675050,10:45:18,10:45:18,5881,16,,0,0,3918.89,0
26675050,10:45:39,10:45:39,5882,17,,0,0,4078.72,0
26675050,10:46:03,10:46:03,5883,18,,0,0,4238.9,0
26675050,10:46:21,10:46:21,5884,19,,0,0,4357.93,0
26675050,10:46:46,10:46:46,5886,20,,0,0,4588.65,0
26675050,10:47:11,10:47:11,5887,21,,0,0,4752.62,0
26675050,10:47:51,10:47:51,5888,22,,0,0,5134.26,0
26675050,10:48:30,10:48:30,5889,23,,0,0,5433.11,0
26675050,10:49:24,10:49:24,5890,24,,0,0,5779.98,0
26675050,10:49:45,10:49:45,5891,25,,0,0,5927.44,0
26675050,10:50:19,10:50:19,5892,26,,0,0,6164.29,0
26675050,10:50:54,10:50:54,5893,27,,0,0,6416.36,0
26675050,10:51:30,10:51:30,5894,28,,0,0,6674.54,0
26675050,10:52:05,10:52:05,5895,29,,0,0,6899.11,0
26675050,10:52:42,10:52:42,426,30,,0,0,7082.05,0
26675050,10:53:19,10:53:19,427,31,,0,0,7310.31,0
26675050,10:54:00,10:54:00,428,32,,0,0,7594.52,1
26675050,10:57:05,10:57:05,7396,33,,0,0,8317.8,0
26675050,10:57:38,10:57:38,4381,34,,0,0,8438.59,0
26675050,10:58:17,10:58:17,4382,35,,0,0,8648.52,0
26675050,10:59:00,10:59:00,8669,36,,0,0,8848.74,1
26675050,11:00:21,11:00:21,1242,37,,0,0,9036.63,0
26675050,11:01:46,11:01:46,1244,38,,0,0,9320.73,0
26675050,11:02:58,11:02:58,1245,39,,0,0,9547.42,0
26675050,11:04:10,11:04:10,1246,40,,0,0,9783.94,0
26675050,11:05:00,11:05:00,9833,41,,0,0,9917.62,1
26675050,11:08:33,11:08:33,2658,42,,0,0,10570.28,0
26675050,11:09:41,11:09:41,2659,43,,0,0,10790.44,0
26675050,11:11:00,11:11:00,9868,44,,0,0,11072.96,1
26675050,11:12:13,11:12:13,441,45,,0,0,11301.36,0
26675050,11:13:03,11:13:03,442,46,,0,0,11470.03,0
26675050,11:13:57,11:13:57,443,47,,0,0,11650.01,0
26675050,11:15:33,11:15:33,444,48,,0,0,11885.74,0
26675050,11:16:27,11:16:27,445,49,,0,0,12043.34,0
26675050,11:18:00,11:18:00,446,50,,0,0,12333.27,1
26675050,11:18:45,11:18:45,447,51,,0,0,12493.54,0
26675050,11:20:02,11:20:02,7267,52,,0,0,12746.98,0
26675050,11:21:00,11:21:00,7268,53,,0,0,12966.22,0
26675050,11:21:34,11:21:34,7269,54,,0,0,13092.13,0
26675050,11:22:32,11:22:32,7271,55,,0,0,13345.85,0
26675050,11:23:15,11:23:15,453,56,,0,0,13521.27,0
26675050,11:25:00,11:25:00,455,57,,0,0,13847.88,1
26675050,11:27:15,11:27:15,9896,58,,0,0,14300.53,0
26675050,11:28:00,11:28:00,5896,59,,0,0,14449.05,1
26675050,11:28:48,11:28:48,5897,60,,0,0,14619.85,0
26675050,11:29:29,11:29:29,10148,61,,0,0,14796.72,0
26675050,11:30:15,11:30:15,5899,62,,0,0,14990.42,0
26675050,11:31:44,11:31:44,5900,63,,0,0,15294.36,0
26675050,11:35:14,11:35:14,990,64,,0,0,15834.93,0
26675050,11:36:00,11:36:00,10737,65,,1,0,16061.27,1
26675060,10:34:00,10:34:00,10017,1,,0,1,0,1
26675060,10:36:09,10:36:09,4339,2,,0,0,816.65,0
26675060,10:36:45,10:36:45,4340,3,,0,0,1014.11,0
26675060,10:37:28,10:37:28,4341,4,,0,0,1269.75,0
26675060,10:38:12,10:38:12,5425,5,,0,0,1491.58,0
26675060,10:39:09,10:39:09,8054,6,,0,0,1804,0
26675060,10:39:52,10:39:52,5874,7,,0,0,2025.78,0
26675060,10:41:04,10:41:04,5875,8,,0,0,2370.76,0
26675060,10:41:40,10:41:40,5876,9,,0,0,2543.54,0
26675060,10:42:09,10:42:09,5877,10,,0,0,2709.96,0
26675060,10:43:00,10:43:00,4455,11,,0,0,2947.45,1
26675060,10:43:49,10:43:49,4456,12,,0,0,3288.69,0
26675060,10:44:10,10:44:10,4457,13,,0,0,3437.8,0
26675060,10:44:36,10:44:36,5879,14,,0,0,3642.82,0
26675060,10:45:02,10:45:02,5880,15,,0,0,3814.06,0
26675060,10:45:18,10:45:18,5881,16,,0,0,3918.89,0
26675060,10:45:39,10:45:39,5882,17,,0,0,4078.72,0
26675060,10:46:03,10:46:03,5883,18,,0,0,4238.9,0
26675060,10:46:21,10:46:21,5884,19,,0,0,4357.93,0
26675060,10:46:46,10:46:46,5886,20,,0,0,4588.65,0
26675060,10:47:11,10:47:11,5887,21,,0,0,4752.62,0
26675060,10:47:51,10:47:51,5888,22,,0,0,5134.26,0
26675060,10:48:30,10:48:30,5889,23,,0,0,5433.11,0
26675060,10:49:24,10:49:24,5890,24,,0,0,5779.98,0
26675060,10:49:45,10:49:45,5891,25,,0,0,5927.44,0
26675060,10:50:19,10:50:19,5892,26,,0,0,6164.29,0
26675060,10:50:54,10:50:54,5893,27,,0,0,6416.36,0
26675060,10:51:30,10:51:30,5894,28,,0,0,6674.54,0
26675060,10:52:05,10:52:05,5895,29,,0,0,6899.11,0
26675060,10:52:42,10:52:42,426,30,,0,0,7082.05,0
26675060,10:53:19,10:53:19,427,31,,0,0,7310.31,0
26675060,10:54:00,10:54:00,428,32,,0,0,7594.52,1
26675060,10:57:05,10:57:05,7396,33,,0,0,8317.8,0
26675060,10:57:38,10:57:38,4381,34,,0,0,8438.59,0
26675060,10:58:17,10:58:17,4382,35,,0,0,8648.52,0
26675060,10:59:00,10:59:00,8669,36,,0,0,8848.74,1
26675060,11:00:21,11:00:21,1242,37,,0,0,9036.63,0
26675060,11:01:46,11:01:46,1244,38,,0,0,9320.73,0
26675060,11:02:58,11:02:58,1245,39,,0,0,9547.42,0
26675060,11:04:10,11:04:10,1246,40,,0,0,9783.94,0
26675060,11:05:00,11:05:00,9833,41,,0,0,9917.62,1
26675060,11:08:33,11:08:33,2658,42,,0,0,10570.28,0
26675060,11:09:41,11:09:41,2659,43,,0,0,10790.44,0
26675060,11:11:00,11:11:00,9868,44,,0,0,11072.96,1
26675060,11:12:13,11:12:13,441,45,,0,0,11301.36,0
26675060,11:13:03,11:13:03,442,46,,0,0,11470.03,0
26675060,11:13:57,11:13:57,443,47,,0,0,11650.01,0
26675060,11:15:33,11:15:33,444,48,,0,0,11885.74,0
26675060,11:16:27,11:16:27,445,49,,0,0,12043.34,0
26675060,11:18:00,11:18:00,446,50,,0,0,12333.27,1
26675060,11:18:45,11:18:45,447,51,,0,0,12493.54,0
26675060,11:20:02,11:20:02,7267,52,,0,0,12746.98,0
26675060,11:21:00,11:21:00,7268,53,,0,0,12966.22,0
26675060,11:21:34,11:21:34,7269,54,,0,0,13092.13,0
26675060,11:22:32,11:22:32,7271,55,,0,0,13345.85,0
26675060,11:23:15,11:23:15,453,56,,0,0,13521.27,0
26675060,11:25:00,11:25:00,455,57,,0,0,13847.88,1
26675060,11:27:15,11:27:15,9896,58,,0,0,14300.53,0
26675060,11:28:00,11:28:00,5896,59,,0,0,14449.05,1
26675060,11:28:48,11:28:48,5897,60,,0,0,14619.85,0
26675060,11:29:29,11:29:29,10148,61,,0,0,14796.72,0
26675060,11:30:15,11:30:15,5899,62,,0,0,14990.42,0
26675060,11:31:44,11:31:44,5900,63,,0,0,15294.36,0
26675060,11:35:14,11:35:14,990,64,,0,0,15834.93,0
26675060,11:36:00,11:36:00,10737,65,,1,0,16061.27,1
26675100,10:34:00,10:34:00,10017,1,,0,1,0,1
26675100,10:36:09,10:36:09,4339,2,,0,0,816.65,0
26675100,10:36:45,10:36:45,4340,3,,0,0,1014.11,0
26675100,10:37:28,10:37:28,4341,4,,0,0,1269.75,0
26675100,10:38:12,10:38:12,5425,5,,0,0,1491.58,0
26675100,10:39:09,10:39:09,8054,6,,0,0,1804,0
26675100,10:39:52,10:39:52,5874,7,,0,0,2025.78,0
26675100,10:41:04,10:41:04,5875,8,,0,0,2370.76,0
26675100,10:41:40,10:41:40,5876,9,,0,0,2543.54,0
26675100,10:42:09,10:42:09,5877,10,,0,0,2709.96,0
26675100,10:43:00,10:43:00,4455,11,,0,0,2947.45,1
26675100,10:43:49,10:43:49,4456,12,,0,0,3288.69,0
26675100,10:44:10,10:44:10,4457,13,,0,0,3437.8,0
26675100,10:44:36,10:44:36,5879,14,,0,0,3642.82,0
26675100,10:45:02,10:45:02,5880,15,,0,0,3814.06,0
26675100,10:45:18,10:45:18,5881,16,,0,0,3918.89,0
26675100,10:45:39,10:45:39,5882,17,,0,0,4078.72,0
26675100,10:46:03,10:46:03,5883,18,,0,0,4238.9,0
26675100,10:46:21,10:46:21,5884,19,,0,0,4357.93,0
26675100,10:46:46,10:46:46,5886,20,,0,0,4588.65,0
26675100,10:47:11,10:47:11,5887,21,,0,0,4752.62,0
26675100,10:47:51,10:47:51,5888,22,,0,0,5134.26,0
26675100,10:48:30,10:48:30,5889,23,,0,0,5433.11,0
26675100,10:49:24,10:49:24,5890,24,,0,0,5779.98,0
26675100,10:49:45,10:49:45,5891,25,,0,0,5927.44,0
26675100,10:50:19,10:50:19,5892,26,,0,0,6164.29,0
26675100,10:50:54,10:50:54,5893,27,,0,0,6416.36,0
26675100,10:51:30,10:51:30,5894,28,,0,0,6674.54,0
26675100,10:52:05,10:52:05,5895,29,,0,0,6899.11,0
26675100,10:52:42,10:52:42,426,30,,0,0,7082.05,0
26675100,10:53:19,10:53:19,427,31,,0,0,7310.31,0
26675100,10:54:00,10:54:00,428,32,,0,0,7594.52,1
26675100,10:57:05,10:57:05,7396,33,,0,0,8317.8,0
26675100,10:57:38,10:57:38,4381,34,,0,0,8438.59,0
26675100,10:58:17,10:58:17,4382,35,,0,0,8648.52,0
26675100,10:59:00,10:59:00,8669,36,,0,0,8848.74,1
26675100,11:00:21,11:00:21,1242,37,,0,0,9036.63,0
26675100,11:01:46,11:01:46,1244,38,,0,0,9320.73,0
26675100,11:02:58,11:02:58,1245,39,,0,0,9547.42,0
26675100,11:04:10,11:04:10,1246,40,,0,0,9783.94,0
26675100,11:05:00,11:05:00,9833,41,,0,0,9917.62,1
26675100,11:08:33,11:08:33,2658,42,,0,0,10570.28,0
26675100,11:09:41,11:09:41,2659,43,,0,0,10790.44,0
26675100,11:11:00,11:11:00,9868,44,,0,0,11072.96,1
26675100,11:12:13,11:12:13,441,45,,0,0,11301.36,0
26675100,11:13:03,11:13:03,442,46,,0,0,11470.03,0
26675100,11:13:57,11:13:57,443,47,,0,0,11650.01,0
26675100,11:15:33,11:15:33,444,48,,0,0,11885.74,0
26675100,11:16:27,11:16:27,445,49,,0,0,12043.34,0
26675100,11:18:00,11:18:00,446,50,,0,0,12333.27,1
26675100,11:18:45,11:18:45,447,51,,0,0,12493.54,0
26675100,11:20:02,11:20:02,7267,52,,0,0,12746.98,0
26675100,11:21:00,11:21:00,7268,53,,0,0,12966.22,0
26675100,11:21:34,11:21:34,7269,54,,0,0,13092.13,0
26675100,11:22:32,11:22:32,7271,55,,0,0,13345.85,0
26675100,11:23:15,11:23:15,453,56,,0,0,13521.27,0
26675100,11:25:00,11:25:00,455,57,,0,0,13847.88,1
26675100,11:27:15,11:27:15,9896,58,,0,0,14300.53,0
26675100,11:28:00,11:28:00,5896,59,,0,0,14449.05,1
26675100,11:28:48,11:28:48,5897,60,,0,0,14619.85,0
26675100,11:29:29,11:29:29,10148,61,,0,0,14796.72,0
26675100,11:30:15,11:30:15,5899,62,,0,0,14990.42,0
26675100,11:31:44,11:31:44,5900,63,,0,0,15294.36,0
26675100,11:35:14,11:35:14,990,64,,0,0,15834.93,0
26675100,11:36:00,11:36:00,10737,65,,1,0,16061.27,1
26675110,10:34:00,10:34:00,10017,1,,0,1,0,1
26675110,10:36:09,10:36:09,4339,2,,0,0,816.65,0
26675110,10:36:45,10:36:45,4340,3,,0,0,1014.11,0
26675110,10:37:28,10:37:28,4341,4,,0,0,1269.75,0
26675110,10:38:12,10:38:12,5425,5,,0,0,1491.58,0
26675110,10:39:09,10:39:09,8054,6,,0,0,1804,0
26675110,10:39:52,10:39:52,5874,7,,0,0,2025.78,0
26675110,10:41:04,10:41:04,5875,8,,0,0,2370.76,0
26675110,10:41:40,10:41:40,5876,9,,0,0,2543.54,0
26675110,10:42:09,10:42:09,5877,10,,0,0,2709.96,0
26675110,10:43:00,10:43:00,4455,11,,0,0,2947.45,1
26675110,10:43:49,10:43:49,4456,12,,0,0,3288.69,0
26675110,10:44:10,10:44:10,4457,13,,0,0,3437.8,0
26675110,10:44:36,10:44:36,5879,14,,0,0,3642.82,0
26675110,10:45:02,10:45:02,5880,15,,0,0,3814.06,0
26675110,10:45:18,10:45:18,5881,16,,0,0,3918.89,0
26675110,10:45:39,10:45:39,5882,17,,0,0,4078.72,0
26675110,10:46:03,10:46:03,5883,18,,0,0,4238.9,0
26675110,10:46:21,10:46:21,5884,19,,0,0,4357.93,0
26675110,10:46:46,10:46:46,5886,20,,0,0,4588.65,0
26675110,10:47:11,10:47:11,5887,21,,0,0,4752.62,0
26675110,10:47:51,10:47:51,5888,22,,0,0,5134.26,0
26675110,10:48:30,10:48:30,5889,23,,0,0,5433.11,0
26675110,10:49:24,10:49:24,5890,24,,0,0,5779.98,0
26675110,10:49:45,10:49:45,5891,25,,0,0,5927.44,0
26675110,10:50:19,10:50:19,5892,26,,0,0,6164.29,0
26675110,10:50:54,10:50:54,5893,27,,0,0,6416.36,0
26675110,10:51:30,10:51:30,5894,28,,0,0,6674.54,0
26675110,10:52:05,10:52:05,5895,29,,0,0,6899.11,0
26675110,10:52:42,10:52:42,426,30,,0,0,7082.05,0
26675110,10:53:19,10:53:19,427,31,,0,0,7310.31,0
26675110,10:54:00,10:54:00,428,32,,0,0,7594.52,1
26675110,10:57:05,10:57:05,7396,33,,0,0,8317.8,0
26675110,10:57:38,10:57:38,4381,34,,0,0,8438.59,0
26675110,10:58:17,10:58:17,4382,35,,0,0,8648.52,0
26675110,10:59:00,10:59:00,8669,36,,0,0,8848.74,1
26675110,11:00:21,11:00:21,1242,37,,0,0,9036.63,0
26675110,11:01:46,11:01:46,1244,38,,0,0,9320.73,0
26675110,11:02:58,11:02:58,1245,39,,0,0,9547.42,0
26675110,11:04:10,11:04:10,1246,40,,0,0,9783.94,0
26675110,11:05:00,11:05:00,9833,41,,0,0,9917.62,1
26675110,11:08:33,11:08:33,2658,42,,0,0,10570.28,0
26675110,11:09:41,11:09:41,2659,43,,0,0,10790.44,0
26675110,11:11:00,11:11:00,9868,44,,0,0,11072.96,1
26675110,11:12:13,11:12:13,441,45,,0,0,11301.36,0
26675110,11:13:03,11:13:03,442,46,,0,0,11470.03,0
26675110,11:13:57,11:13:57,443,47,,0,0,11650.01,0
26675110,11:15:33,11:15:33,444,48,,0,0,11885.74,0
26675110,11:16:27,11:16:27,445,49,,0,0,12043.34,0
26675110,11:18:00,11:18:00,446,50,,0,0,12333.27,1
26675110,11:18:45,11:18:45,447,51,,0,0,12493.54,0
26675110,11:20:02,11:20:02,7267,52,,0,0,12746.98,0
26675110,11:21:00,11:21:00,7268,53,,0,0,12966.22,0
26675110,11:21:34,11:21:34,7269,54,,0,0,13092.13,0
26675110,11:22:32,11:22:32,7271,55,,0,0,13345.85,0
26675110,11:23:15,11:23:15,453,56,,0,0,13521.27,0
26675110,11:25:00,11:25:00,455,57,,0,0,13847.88,1
26675110,11:27:15,11:27:15,9896,58,,0,0,14300.53,0
26675110,11:28:00,11:28:00,5896,59,,0,0,14449.05,1
26675110,11:28:48,11:28:48,5897,60,,0,0,14619.85,0
26675110,11:29:29,11:29:29,10148,61,,0,0,14796.72,0
26675110,11:30:15,11:30:15,5899,62,,0,0,14990.42,0
26675110,11:31:44,11:31:44,5900,63,,0,0,15294.36,0
26675110,11:35:14,11:35:14,990,64,,0,0,15834.93,0
26675110,11:36:00,11:36:00,10737,65,,1,0,16061.27,1
26675140,10:34:00,10:34:00,10017,1,,0,1,0,1
26675140,10:36:09,10:36:09,4339,2,,0,0,816.65,0
26675140,10:36:45,10:36:45,4340,3,,0,0,1014.11,0
26675140,10:37:28,10:37:28,4341,4,,0,0,1269.75,0
26675140,10:38:12,10:38:12,5425,5,,0,0,1491.58,0
26675140,10:39:09,10:39:09,8054,6,,0,0,1804,0
26675140,10:39:52,10:39:52,5874,7,,0,0,2025.78,0
26675140,10:41:04,10:41:04,5875,8,,0,0,2370.76,0
26675140,10:41:40,10:41:40,5876,9,,0,0,2543.54,0
26675140,10:42:09,10:42:09,5877,10,,0,0,2709.96,0
26675140,10:43:00,10:43:00,4455,11,,0,0,2947.45,1
26675140,10:43:49,10:43:49,4456,12,,0,0,3288.69,0
26675140,10:44:10,10:44:10,4457,13,,0,0,3437.8,0
26675140,10:44:36,10:44:36,5879,14,,0,0,3642.82,0
26675140,10:45:02,10:45:02,5880,15,,0,0,3814.06,0
26675140,10:45:18,10:45:18,5881,16,,0,0,3918.89,0
26675140,10:45:39,10:45:39,5882,17,,0,0,4078.72,0
26675140,10:46:03,10:46:03,5883,18,,0,0,4238.9,0
26675140,10:46:21,10:46:21,5884,19,,0,0,4357.93,0
26675140,10:46:46,10:46:46,5886,20,,0,0,4588.65,0
26675140,10:47:11,10:47:11,5887,21,,0,0,4752.62,0
26675140,10:47:51,10:47:51,5888,22,,0,0,5134.26,0
26675140,10:48:30,10:48:30,5889,23,,0,0,5433.11,0
26675140,10:49:24,10:49:24,5890,24,,0,0,5779.98,0
26675140,10:49:45,10:49:45,5891,25,,0,0,5927.44,0
26675140,10:50:19,10:50:19,5892,26,,0,0,6164.29,0
26675140,10:50:54,10:50:54,5893,27,,0,0,6416.36,0
26675140,10:51:30,10:51:30,5894,28,,0,0,6674.54,0
26675140,10:52:05,10:52:05,5895,29,,0,0,6899.11,0
26675140,10:52:42,10:52:42,426,30,,0,0,7082.05,0
26675140,10:53:19,10:53:19,427,31,,0,0,7310.31,0
26675140,10:54:00,10:54:00,428,32,,0,0,7594.52,1
26675140,10:57:05,10:57:05,7396,33,,0,0,8317.8,0
26675140,10:57:38,10:57:38,4381,34,,0,0,8438.59,0
26675140,10:58:17,10:58:17,4382,35,,0,0,8648.52,0
26675140,10:59:00,10:59:00,8669,36,,0,0,8848.74,1
26675140,11:00:21,11:00:21,1242,37,,0,0,9036.63,0
26675140,11:01:46,11:01:46,1244,38,,0,0,9320.73,0
26675140,11:02:58,11:02:58,1245,39,,0,0,9547.42,0
26675140,11:04:10,11:04:10,1246,40,,0,0,9783.94,0
26675140,11:05:00,11:05:00,9833,41,,0,0,9917.62,1
26675140,11:08:33,11:08:33,2658,42,,0,0,10570.28,0
26675140,11:09:41,11:09:41,2659,43,,0,0,10790.44,0
26675140,11:11:00,11:11:00,9868,44,,0,0,11072.96,1
26675140,11:12:13,11:12:13,441,45,,0,0,11301.36,0
26675140,11:13:03,11:13:03,442,46,,0,0,11470.03,0
26675140,11:13:57,11:13:57,443,47,,0,0,11650.01,0
26675140,11:15:33,11:15:33,444,48,,0,0,11885.74,0
26675140,11:16:27,11:16:27,445,49,,0,0,12043.34,0
26675140,11:18:00,11:18:00,446,50,,0,0,12333.27,1
26675140,11:18:45,11:18:45,447,51,,0,0,12493.54,0
26675140,11:20:02,11:20:02,7267,52,,0,0,12746.98,0
26675140,11:21:00,11:21:00,7268,53,,0,0,12966.22,0
26675140,11:21:34,11:21:34,7269,54,,0,0,13092.13,0
26675140,11:22:32,11:22:32,7271,55,,0,0,13345.85,0
26675140,11:23:15,11:23:15,453,56,,0,0,13521.27,0
26675140,11:25:00,11:25:00,455,57,,0,0,13847.88,1
26675140,11:27:15,11:27:15,9896,58,,0,0,14300.53,0
26675140,11:28:00,11:28:00,5896,59,,0,0,14449.05,1
26675140,11:28:48,11:28:48,5897,60,,0,0,14619.85,0
26675140,11:29:29,11:29:29,10148,61,,0,0,14796.72,0
26675140,11:30:15,11:30:15,5899,62,,0,0,14990.42,0
26675140,11:31:44,11:31:44,5900,63,,0,0,15294.36,0
26675140,11:35:14,11:35:14,990,64,,0,0,15834.93,0
26675140,11:36:00,11:36:00,10737,65,,1,0,16061.27,1
26675150,10:34:00,10:34:00,10017,1,,0,1,0,1
26675150,10:36:09,10:36:09,4339,2,,0,0,816.65,0
26675150,10:36:45,10:36:45,4340,3,,0,0,1014.11,0
26675150,10:37:28,10:37:28,4341,4,,0,0,1269.75,0
26675150,10:38:12,10:38:12,5425,5,,0,0,1491.58,0
26675150,10:39:09,10:39:09,8054,6,,0,0,1804,0
26675150,10:39:52,10:39:52,5874,7,,0,0,2025.78,0
26675150,10:41:04,10:41:04,5875,8,,0,0,2370.76,0
26675150,10:41:40,10:41:40,5876,9,,0,0,2543.54,0
26675150,10:42:09,10:42:09,5877,10,,0,0,2709.96,0
26675150,10:43:00,10:43:00,4455,11,,0,0,2947.45,1
26675150,10:43:49,10:43:49,4456,12,,0,0,3288.69,0
26675150,10:44:10,10:44:10,4457,13,,0,0,3437.8,0
26675150,10:44:36,10:44:36,5879,14,,0,0,3642.82,0
26675150,10:45:02,10:45:02,5880,15,,0,0,3814.06,0
26675150,10:45:18,10:45:18,5881,16,,0,0,3918.89,0
26675150,10:45:39,10:45:39,5882,17,,0,0,4078.72,0
26675150,10:46:03,10:46:03,5883,18,,0,0,4238.9,0
26675150,10:46:21,10:46:21,5884,19,,0,0,4357.93,0
26675150,10:46:46,10:46:46,5886,20,,0,0,4588.65,0
26675150,10:47:11,10:47:11,5887,21,,0,0,4752.62,0
26675150,10:47:51,10:47:51,5888,22,,0,0,5134.26,0
26675150,10:48:30,10:48:30,5889,23,,0,0,5433.11,0
26675150,10:49:24,10:49:24,5890,24,,0,0,5779.98,0
26675150,10:49:45,10:49:45,5891,25,,0,0,5927.44,0
26675150,10:50:19,10:50:19,5892,26,,0,0,6164.29,0
26675150,10:50:54,10:50:54,5893,27,,0,0,6416.36,0
26675150,10:51:30,10:51:30,5894,28,,0,0,6674.54,0
26675150,10:52:05,10:52:05,5895,29,,0,0,6899.11,0
26675150,10:52:42,10:52:42,426,30,,0,0,7082.05,0
26675150,10:53:19,10:53:19,427,31,,0,0,7310.31,0
26675150,10:54:00,10:54:00,428,32,,0,0,7594.52,1
26675150,10:57:05,10:57:05,7396,33,,0,0,8317.8,0
26675150,10:57:38,10:57:38,4381,34,,0,0,8438.59,0
26675150,10:58:17,10:58:17,4382,35,,0,0,8648.52,0
26675150,10:59:00,10:59:00,8669,36,,0,0,8848.74,1
26675150,11:00:21,11:00:21,1242,37,,0,0,9036.63,0
26675150,11:01:46,11:01:46,1244,38,,0,0,9320.73,0
26675150,11:02:58,11:02:58,1245,39,,0,0,9547.42,0
26675150,11:04:10,11:04:10,1246,40,,0,0,9783.94,0
26675150,11:05:00,11:05:00,9833,41,,0,0,9917.62,1
26675150,11:08:33,11:08:33,2658,42,,0,0,10570.28,0
26675150,11:09:41,11:09:41,2659,43,,0,0,10790.44,0
26675150,11:11:00,11:11:00,9868,44,,0,0,11072.96,1
26675150,11:12:13,11:12:13,441,45,,0,0,11301.36,0
26675150,11:13:03,11:13:03,442,46,,0,0,11470.03,0
26675150,11:13:57,11:13:57,443,47,,0,0,11650.01,0
26675150,11:15:33,11:15:33,444,48,,0,0,11885.74,0
26675150,11:16:27,11:16:27,445,49,,0,0,12043.34,0
26675150,11:18:00,11:18:00,446,50,,0,0,12333.27,1
26675150,11:18:45,11:18:45,447,51,,0,0,12493.54,0
26675150,11:20:02,11:20:02,7267,52,,0,0,12746.98,0
26675150,11:21:00,11:21:00,7268,53,,0,0,12966.22,0
26675150,11:21:34,11:21:34,7269,54,,0,0,13092.13,0
26675150,11:22:32,11:22:32,7271,55,,0,0,13345.85,0
26675150,11:23:15,11:23:15,453,56,,0,0,13521.27,0
26675150,11:25:00,11:25:00,455,57,,0,0,13847.88,1
26675150,11:27:15,11:27:15,9896,58,,0,0,14300.53,0
26675150,11:28:00,11:28:00,5896,59,,0,0,14449.05,1
26675150,11:28:48,11:28:48,5897,60,,0,0,14619.85,0
26675150,11:29:29,11:29:29,10148,61,,0,0,14796.72,0
26675150,11:30:15,11:30:15,5899,62,,0,0,14990.42,0
26675150,11:31:44,11:31:44,5900,63,,0,0,15294.36,0
26675150,11:35:14,11:35:14,990,64,,0,0,15834.93,0
26675150,11:36:00,11:36:00,10737,65,,1,0,16061.27,1
26676120,18:55:00,18:55:00,9947,1,,0,1,0,1
26676120,19:03:00,19:03:00,2127,2,,0,0,1567.88,1
26676120,19:03:53,19:03:53,3836,3,,0,0,2226.65,0
26676120,19:10:00,19:10:00,2452,4,,0,0,6170.02,1
26676120,19:12:00,19:12:00,18,5,,0,0,7592.84,1
26676120,19:13:06,19:13:06,9506,6,,0,0,7991.48,0
26676120,19:18:00,19:18:00,7096,7,,0,0,9790.01,1
26676120,19:18:51,19:18:51,9503,8,,0,0,10295.21,0
26676120,19:19:17,19:19:17,2388,9,,0,0,10511.21,0
26676120,19:19:58,19:19:58,2389,10,,0,0,10865.44,0
26676120,19:21:07,19:21:07,3481,11,,0,0,11469.01,0
26676120,19:21:45,19:21:45,5465,12,,0,0,11750.08,0
26676120,19:22:11,19:22:11,9502,13,,0,0,11963.67,0
26676120,19:22:48,19:22:48,4849,14,,0,0,12308.45,0
26676120,19:29:00,19:29:00,6607,15,,1,0,15655.88,1
26677120,07:39:00,07:39:00,2794,1,,0,1,0,1
26677120,07:39:24,07:39:24,2796,2,,0,0,259.59,0
26677120,07:40:00,07:40:00,2797,3,,0,0,560.94,1
26677120,07:40:33,07:40:33,2798,4,,0,0,830.27,0
26677120,07:41:28,07:41:28,2799,5,,0,0,1135.78,0
26677120,07:41:49,07:41:49,2800,6,,0,0,1270.5,0
26677120,07:42:40,07:42:40,2802,7,,0,0,1595.32,0
26677120,07:43:36,07:43:36,2803,8,,0,0,1920.11,0
26677120,07:44:30,07:44:30,2804,9,,0,0,2272.29,0
26677120,07:44:57,07:44:57,9532,10,,0,0,2449.9,0
26677120,07:45:29,07:45:29,6891,11,,0,0,2734.61,0
26677120,07:45:54,07:45:54,2806,12,,0,0,2894.97,0
26677120,07:47:00,07:47:00,1129,13,,0,0,3485.89,1
26677120,07:47:45,07:47:45,2740,14,,0,0,3907.22,0
26677120,07:48:07,07:48:07,8204,15,,0,0,4102.77,0
26677120,07:48:36,07:48:36,2807,16,,0,0,4320.96,0
26677120,07:48:59,07:48:59,2808,17,,0,0,4451.38,0
26677120,07:49:44,07:49:44,2809,18,,0,0,4726.56,0
26677120,07:50:37,07:50:37,2810,19,,0,0,5122.72,0
26677120,07:51:26,07:51:26,2811,20,,0,0,5413.27,0
26677120,07:52:16,07:52:16,10627,21,,0,0,5814.44,0
26677120,07:53:03,07:53:03,4593,22,,0,0,6161.35,0
26677120,07:54:06,07:54:06,2928,23,,0,0,6698.26,0
26677120,07:55:00,07:55:00,2691,24,,0,0,7166.86,1
26677120,07:57:00,07:57:00,658,25,,0,0,7887.26,1
26677120,07:57:20,07:57:20,2692,26,,0,0,8073.64,0
26677120,07:57:44,07:57:44,2693,27,,0,0,8352.35,0
26677120,07:58:28,07:58:28,659,28,,0,0,8789.62,0
26677120,07:58:58,07:58:58,2977,29,,0,0,9125.82,0
26677120,07:59:15,07:59:15,2978,30,,0,0,9293.07,0
26677120,07:59:25,07:59:25,2979,31,,0,0,9408.51,0
26677120,08:00:00,08:00:00,2980,32,,0,0,9840.47,1
26677120,08:00:27,08:00:27,2981,33,,0,0,10009.25,0
26677120,08:00:52,08:00:52,2982,34,,0,0,10135.97,0
26677120,08:01:07,08:01:07,2983,35,,0,0,10214.5,0
26677120,08:01:49,08:01:49,2984,36,,0,0,10464.38,0
26677120,08:02:12,08:02:12,2985,37,,0,0,10624.83,0
26677120,08:02:45,08:02:45,2986,38,,0,0,10838.23,0
26677120,08:03:45,08:03:45,2987,39,,0,0,11317.34,0
26677120,08:04:10,08:04:10,2988,40,,0,0,11437.36,0
26677120,08:05:14,08:05:14,8081,41,,0,0,11894.86,0
26677120,08:07:08,08:07:08,6956,42,,0,0,12297.34,0
26677120,08:08:02,08:08:02,6957,43,,0,0,12641.6,0
26677120,08:08:45,08:08:45,6958,44,,0,0,12884.47,0
26677120,08:09:27,08:09:27,6959,45,,0,0,13166.53,0
26677120,08:10:52,08:10:52,10814,47,,0,0,13549.53,0
26677120,08:12:00,08:12:00,9044,48,,0,0,14070.39,1
26677120,08:12:19,08:12:19,9536,49,,0,0,14248.56,0
26677120,08:12:56,08:12:56,10612,50,,0,0,14550.66,0
26677120,08:14:54,08:14:54,10610,51,,0,0,15572.93,0
26677120,08:15:44,08:15:44,10604,52,,0,0,16012.86,0
26677120,08:16:36,08:16:36,2844,53,,0,0,16432.75,0
26677120,08:17:26,08:17:26,2845,54,,0,0,16841.17,0
26677120,08:18:00,08:18:00,2846,55,,0,0,17112.4,0
26677120,08:18:35,08:18:35,2847,56,,0,0,17388.59,0
26677120,08:18:56,08:18:56,6648,57,,0,0,17589.08,0
26677120,08:19:21,08:19:21,10608,58,,0,0,17785.29,0
26677120,08:20:08,08:20:08,10606,59,,0,0,18109.1,0
26677120,08:21:15,08:21:15,1145,60,,0,0,18550.7,0
26677120,08:22:00,08:22:00,9526,61,,1,0,18882.51,1
26678020,09:00:00,09:00:00,6607,1,,0,1,0,1
26678020,09:00:59,09:00:59,3065,2,,0,0,550.24,0
26678020,09:02:03,09:02:03,3066,3,,0,0,1230.78,0
26678020,09:02:49,09:02:49,3067,4,,0,0,1716.35,0
26678020,09:03:37,09:03:37,3399,5,,0,0,2185.36,0
26678020,09:04:16,09:04:16,3400,6,,0,0,2470.73,0
26678020,09:04:52,09:04:52,3401,7,,0,0,2720.93,0
26678020,09:05:17,09:05:17,3402,8,,0,0,2897.11,0
26678020,09:05:35,09:05:35,3403,9,,0,0,3030.96,0
26678020,09:06:00,09:06:00,3032,10,,0,0,3264.47,1
26678020,09:06:22,09:06:22,3033,11,,0,0,3481.89,0
26678020,09:06:48,09:06:48,3404,12,,0,0,3695.85,0
26678020,09:06:58,09:06:58,3405,13,,0,0,3785.05,0
26678020,09:07:37,09:07:37,3406,14,,0,0,4185.4,0
26678020,09:08:03,09:08:03,3407,15,,0,0,4454.13,0
26678020,09:08:44,09:08:44,3408,16,,0,0,4843.9,0
26678020,09:09:52,09:09:52,3037,17,,0,0,5079.97,0
26678020,09:10:04,09:10:04,3038,18,,0,0,5173.37,0
26678020,09:10:32,09:10:32,3039,19,,0,0,5410.44,0
26678020,09:10:53,09:10:53,3040,20,,0,0,5591.24,0
26678020,09:11:30,09:11:30,4856,21,,0,0,5967.26,0
26678020,09:12:00,09:12:00,4857,22,,0,0,6244.23,1
26678020,09:12:30,09:12:30,6583,23,,0,0,6361.64,0
26678020,09:13:16,09:13:16,7977,24,,0,0,6570.21,0
26678020,09:14:32,09:14:32,7978,25,,0,0,6900.03,0
26678020,09:15:02,09:15:02,7979,26,,0,0,7042.02,0
26678020,09:16:27,09:16:27,10269,27,,0,0,7375.93,0
26678020,09:17:56,09:17:56,10267,28,,0,0,7740.34,0
26678020,09:19:00,09:19:00,10265,29,,1,0,8016.29,1
26678030,09:00:00,09:00:00,6607,1,,0,1,0,1
26678030,09:00:59,09:00:59,3065,2,,0,0,550.24,0
26678030,09:02:03,09:02:03,3066,3,,0,0,1230.78,0
26678030,09:02:49,09:02:49,3067,4,,0,0,1716.35,0
26678030,09:03:37,09:03:37,3399,5,,0,0,2185.36,0
26678030,09:04:16,09:04:16,3400,6,,0,0,2470.73,0
26678030,09:04:52,09:04:52,3401,7,,0,0,2720.93,0
26678030,09:05:17,09:05:17,3402,8,,0,0,2897.11,0
26678030,09:05:35,09:05:35,3403,9,,0,0,3030.96,0
26678030,09:06:00,09:06:00,3032,10,,0,0,3264.47,1
26678030,09:06:22,09:06:22,3033,11,,0,0,3481.89,0
26678030,09:06:48,09:06:48,3404,12,,0,0,3695.85,0
26678030,09:06:58,09:06:58,3405,13,,0,0,3785.05,0
26678030,09:07:37,09:07:37,3406,14,,0,0,4185.4,0
26678030,09:08:03,09:08:03,3407,15,,0,0,4454.13,0
26678030,09:08:44,09:08:44,3408,16,,0,0,4843.9,0
26678030,09:09:52,09:09:52,3037,17,,0,0,5079.97,0
26678030,09:10:04,09:10:04,3038,18,,0,0,5173.37,0
26678030,09:10:32,09:10:32,3039,19,,0,0,5410.44,0
26678030,09:10:53,09:10:53,3040,20,,0,0,5591.24,0
26678030,09:11:30,09:11:30,4856,21,,0,0,5967.26,0
26678030,09:12:00,09:12:00,4857,22,,0,0,6244.23,1
26678030,09:12:30,09:12:30,6583,23,,0,0,6361.64,0
26678030,09:13:16,09:13:16,7977,24,,0,0,6570.21,0
26678030,09:14:32,09:14:32,7978,25,,0,0,6900.03,0
26678030,09:15:02,09:15:02,7979,26,,0,0,7042.02,0
26678030,09:16:27,09:16:27,10269,27,,0,0,7375.93,0
26678030,09:17:56,09:17:56,10267,28,,0,0,7740.34,0
26678030,09:19:00,09:19:00,10265,29,,1,0,8016.29,1
26678040,09:00:00,09:00:00,6607,1,,0,1,0,1
26678040,09:00:59,09:00:59,3065,2,,0,0,550.24,0
26678040,09:02:03,09:02:03,3066,3,,0,0,1230.78,0
26678040,09:02:49,09:02:49,3067,4,,0,0,1716.35,0
26678040,09:03:37,09:03:37,3399,5,,0,0,2185.36,0
26678040,09:04:16,09:04:16,3400,6,,0,0,2470.73,0
26678040,09:04:52,09:04:52,3401,7,,0,0,2720.93,0
26678040,09:05:17,09:05:17,3402,8,,0,0,2897.11,0
26678040,09:05:35,09:05:35,3403,9,,0,0,3030.96,0
26678040,09:06:00,09:06:00,3032,10,,0,0,3264.47,1
26678040,09:06:22,09:06:22,3033,11,,0,0,3481.89,0
26678040,09:06:48,09:06:48,3404,12,,0,0,3695.85,0
26678040,09:06:58,09:06:58,3405,13,,0,0,3785.05,0
26678040,09:07:37,09:07:37,3406,14,,0,0,4185.4,0
26678040,09:08:03,09:08:03,3407,15,,0,0,4454.13,0
26678040,09:08:44,09:08:44,3408,16,,0,0,4843.9,0
26678040,09:09:52,09:09:52,3037,17,,0,0,5079.97,0
26678040,09:10:04,09:10:04,3038,18,,0,0,5173.37,0
26678040,09:10:32,09:10:32,3039,19,,0,0,5410.44,0
26678040,09:10:53,09:10:53,3040,20,,0,0,5591.24,0
26678040,09:11:30,09:11:30,4856,21,,0,0,5967.26,0
26678040,09:12:00,09:12:00,4857,22,,0,0,6244.23,1
26678040,09:12:30,09:12:30,6583,23,,0,0,6361.64,0
26678040,09:13:16,09:13:16,7977,24,,0,0,6570.21,0
26678040,09:14:32,09:14:32,7978,25,,0,0,6900.03,0
26678040,09:15:02,09:15:02,7979,26,,0,0,7042.02,0
26678040,09:16:27,09:16:27,10269,27,,0,0,7375.93,0
26678040,09:17:56,09:17:56,10267,28,,0,0,7740.34,0
26678040,09:19:00,09:19:00,10265,29,,1,0,8016.29,1
26678050,09:00:00,09:00:00,6607,1,,0,1,0,1
26678050,09:00:59,09:00:59,3065,2,,0,0,550.24,0
26678050,09:02:03,09:02:03,3066,3,,0,0,1230.78,0
26678050,09:02:49,09:02:49,3067,4,,0,0,1716.35,0
26678050,09:03:37,09:03:37,3399,5,,0,0,2185.36,0
26678050,09:04:16,09:04:16,3400,6,,0,0,2470.73,0
26678050,09:04:52,09:04:52,3401,7,,0,0,2720.93,0
26678050,09:05:17,09:05:17,3402,8,,0,0,2897.11,0
26678050,09:05:35,09:05:35,3403,9,,0,0,3030.96,0
26678050,09:06:00,09:06:00,3032,10,,0,0,3264.47,1
26678050,09:06:22,09:06:22,3033,11,,0,0,3481.89,0
26678050,09:06:48,09:06:48,3404,12,,0,0,3695.85,0
26678050,09:06:58,09:06:58,3405,13,,0,0,3785.05,0
26678050,09:07:37,09:07:37,3406,14,,0,0,4185.4,0
26678050,09:08:03,09:08:03,3407,15,,0,0,4454.13,0
26678050,09:08:44,09:08:44,3408,16,,0,0,4843.9,0
26678050,09:09:52,09:09:52,3037,17,,0,0,5079.97,0
26678050,09:10:04,09:10:04,3038,18,,0,0,5173.37,0
26678050,09:10:32,09:10:32,3039,19,,0,0,5410.44,0
26678050,09:10:53,09:10:53,3040,20,,0,0,5591.24,0
26678050,09:11:30,09:11:30,4856,21,,0,0,5967.26,0
26678050,09:12:00,09:12:00,4857,22,,0,0,6244.23,1
26678050,09:12:30,09:12:30,6583,23,,0,0,6361.64,0
26678050,09:13:16,09:13:16,7977,24,,0,0,6570.21,0
26678050,09:14:32,09:14:32,7978,25,,0,0,6900.03,0
26678050,09:15:02,09:15:02,7979,26,,0,0,7042.02,0
26678050,09:16:27,09:16:27,10269,27,,0,0,7375.93,0
26678050,09:17:56,09:17:56,10267,28,,0,0,7740.34,0
26678050,09:19:00,09:19:00,10265,29,,1,0,8016.29,1
26678060,09:00:00,09:00:00,6607,1,,0,1,0,1
26678060,09:00:59,09:00:59,3065,2,,0,0,550.24,0
26678060,09:02:03,09:02:03,3066,3,,0,0,1230.78,0
26678060,09:02:49,09:02:49,3067,4,,0,0,1716.35,0
26678060,09:03:37,09:03:37,3399,5,,0,0,2185.36,0
26678060,09:04:16,09:04:16,3400,6,,0,0,2470.73,0
26678060,09:04:52,09:04:52,3401,7,,0,0,2720.93,0
26678060,09:05:17,09:05:17,3402,8,,0,0,2897.11,0
26678060,09:05:35,09:05:35,3403,9,,0,0,3030.96,0
26678060,09:06:00,09:06:00,3032,10,,0,0,3264.47,1
26678060,09:06:22,09:06:22,3033,11,,0,0,3481.89,0
26678060,09:06:48,09:06:48,3404,12,,0,0,3695.85,0
26678060,09:06:58,09:06:58,3405,13,,0,0,3785.05,0
26678060,09:07:37,09:07:37,3406,14,,0,0,4185.4,0
26678060,09:08:03,09:08:03,3407,15,,0,0,4454.13,0
26678060,09:08:44,09:08:44,3408,16,,0,0,4843.9,0
26678060,09:09:52,09:09:52,3037,17,,0,0,5079.97,0
26678060,09:10:04,09:10:04,3038,18,,0,0,5173.37,0
26678060,09:10:32,09:10:32,3039,19,,0,0,5410.44,0
26678060,09:10:53,09:10:53,3040,20,,0,0,5591.24,0
26678060,09:11:30,09:11:30,4856,21,,0,0,5967.26,0
26678060,09:12:00,09:12:00,4857,22,,0,0,6244.23,1
26678060,09:12:30,09:12:30,6583,23,,0,0,6361.64,0
26678060,09:13:16,09:13:16,7977,24,,0,0,6570.21,0
26678060,09:14:32,09:14:32,7978,25,,0,0,6900.03,0
26678060,09:15:02,09:15:02,7979,26,,0,0,7042.02,0
26678060,09:16:27,09:16:27,10269,27,,0,0,7375.93,0
26678060,09:17:56,09:17:56,10267,28,,0,0,7740.34,0
26678060,09:19:00,09:19:00,10265,29,,1,0,8016.29,1
26678100,09:00:00,09:00:00,6607,1,,0,1,0,1
26678100,09:00:59,09:00:59,3065,2,,0,0,550.24,0
26678100,09:02:03,09:02:03,3066,3,,0,0,1230.78,0
26678100,09:02:49,09:02:49,3067,4,,0,0,1716.35,0
26678100,09:03:37,09:03:37,3399,5,,0,0,2185.36,0
26678100,09:04:16,09:04:16,3400,6,,0,0,2470.73,0
26678100,09:04:52,09:04:52,3401,7,,0,0,2720.93,0
26678100,09:05:17,09:05:17,3402,8,,0,0,2897.11,0
26678100,09:05:35,09:05:35,3403,9,,0,0,3030.96,0
26678100,09:06:00,09:06:00,3032,10,,0,0,3264.47,1
26678100,09:06:22,09:06:22,3033,11,,0,0,3481.89,0
26678100,09:06:48,09:06:48,3404,12,,0,0,3695.85,0
26678100,09:06:58,09:06:58,3405,13,,0,0,3785.05,0
26678100,09:07:37,09:07:37,3406,14,,0,0,4185.4,0
26678100,09:08:03,09:08:03,3407,15,,0,0,4454.13,0
26678100,09:08:44,09:08:44,3408,16,,0,0,4843.9,0
26678100,09:09:52,09:09:52,3037,17,,0,0,5079.97,0
26678100,09:10:04,09:10:04,3038,18,,0,0,5173.37,0
26678100,09:10:32,09:10:32,3039,19,,0,0,5410.44,0
26678100,09:10:53,09:10:53,3040,20,,0,0,5591.24,0
26678100,09:11:30,09:11:30,4856,21,,0,0,5967.26,0
26678100,09:12:00,09:12:00,4857,22,,0,0,6244.23,1
26678100,09:12:30,09:12:30,6583,23,,0,0,6361.64,0
26678100,09:13:16,09:13:16,7977,24,,0,0,6570.21,0
26678100,09:14:32,09:14:32,7978,25,,0,0,6900.03,0
26678100,09:15:02,09:15:02,7979,26,,0,0,7042.02,0
26678100,09:16:27,09:16:27,10269,27,,0,0,7375.93,0
26678100,09:17:56,09:17:56,10267,28,,0,0,7740.34,0
26678100,09:19:00,09:19:00,10265,29,,1,0,8016.29,1
26678110,09:00:00,09:00:00,6607,1,,0,1,0,1
26678110,09:00:59,09:00:59,3065,2,,0,0,550.24,0
26678110,09:02:03,09:02:03,3066,3,,0,0,1230.78,0
26678110,09:02:49,09:02:49,3067,4,,0,0,1716.35,0
26678110,09:03:37,09:03:37,3399,5,,0,0,2185.36,0
26678110,09:04:16,09:04:16,3400,6,,0,0,2470.73,0
26678110,09:04:52,09:04:52,3401,7,,0,0,2720.93,0
26678110,09:05:17,09:05:17,3402,8,,0,0,2897.11,0
26678110,09:05:35,09:05:35,3403,9,,0,0,3030.96,0
26678110,09:06:00,09:06:00,3032,10,,0,0,3264.47,1
26678110,09:06:22,09:06:22,3033,11,,0,0,3481.89,0
26678110,09:06:48,09:06:48,3404,12,,0,0,3695.85,0
26678110,09:06:58,09:06:58,3405,13,,0,0,3785.05,0
26678110,09:07:37,09:07:37,3406,14,,0,0,4185.4,0
26678110,09:08:03,09:08:03,3407,15,,0,0,4454.13,0
26678110,09:08:44,09:08:44,3408,16,,0,0,4843.9,0
26678110,09:09:52,09:09:52,3037,17,,0,0,5079.97,0
26678110,09:10:04,09:10:04,3038,18,,0,0,5173.37,0
26678110,09:10:32,09:10:32,3039,19,,0,0,5410.44,0
26678110,09:10:53,09:10:53,3040,20,,0,0,5591.24,0
26678110,09:11:30,09:11:30,4856,21,,0,0,5967.26,0
26678110,09:12:00,09:12:00,4857,22,,0,0,6244.23,1
26678110,09:12:30,09:12:30,6583,23,,0,0,6361.64,0
26678110,09:13:16,09:13:16,7977,24,,0,0,6570.21,0
26678110,09:14:32,09:14:32,7978,25,,0,0,6900.03,0
26678110,09:15:02,09:15:02,7979,26,,0,0,7042.02,0
26678110,09:16:27,09:16:27,10269,27,,0,0,7375.93,0
26678110,09:17:56,09:17:56,10267,28,,0,0,7740.34,0
26678110,09:19:00,09:19:00,10265,29,,1,0,8016.29,1
26678140,09:00:00,09:00:00,6607,1,,0,1,0,1
26678140,09:00:59,09:00:59,3065,2,,0,0,550.24,0
26678140,09:02:03,09:02:03,3066,3,,0,0,1230.78,0
26678140,09:02:49,09:02:49,3067,4,,0,0,1716.35,0
26678140,09:03:37,09:03:37,3399,5,,0,0,2185.36,0
26678140,09:04:16,09:04:16,3400,6,,0,0,2470.73,0
26678140,09:04:52,09:04:52,3401,7,,0,0,2720.93,0
26678140,09:05:17,09:05:17,3402,8,,0,0,2897.11,0
26678140,09:05:35,09:05:35,3403,9,,0,0,3030.96,0
26678140,09:06:00,09:06:00,3032,10,,0,0,3264.47,1
26678140,09:06:22,09:06:22,3033,11,,0,0,3481.89,0
26678140,09:06:48,09:06:48,3404,12,,0,0,3695.85,0
26678140,09:06:58,09:06:58,3405,13,,0,0,3785.05,0
26678140,09:07:37,09:07:37,3406,14,,0,0,4185.4,0
26678140,09:08:03,09:08:03,3407,15,,0,0,4454.13,0
26678140,09:08:44,09:08:44,3408,16,,0,0,4843.9,0
26678140,09:09:52,09:09:52,3037,17,,0,0,5079.97,0
26678140,09:10:04,09:10:04,3038,18,,0,0,5173.37,0
26678140,09:10:32,09:10:32,3039,19,,0,0,5410.44,0
26678140,09:10:53,09:10:53,3040,20,,0,0,5591.24,0
26678140,09:11:30,09:11:30,4856,21,,0,0,5967.26,0
26678140,09:12:00,09:12:00,4857,22,,0,0,6244.23,1
26678140,09:12:30,09:12:30,6583,23,,0,0,6361.64,0
26678140,09:13:16,09:13:16,7977,24,,0,0,6570.21,0
26678140,09:14:32,09:14:32,7978,25,,0,0,6900.03,0
26678140,09:15:02,09:15:02,7979,26,,0,0,7042.02,0
26678140,09:16:27,09:16:27,10269,27,,0,0,7375.93,0
26678140,09:17:56,09:17:56,10267,28,,0,0,7740.34,0
26678140,09:19:00,09:19:00,10265,29,,1,0,8016.29,1
26678150,09:00:00,09:00:00,6607,1,,0,1,0,1
26678150,09:00:59,09:00:59,3065,2,,0,0,550.24,0
26678150,09:02:03,09:02:03,3066,3,,0,0,1230.78,0
26678150,09:02:49,09:02:49,3067,4,,0,0,1716.35,0
26678150,09:03:37,09:03:37,3399,5,,0,0,2185.36,0
26678150,09:04:16,09:04:16,3400,6,,0,0,2470.73,0
26678150,09:04:52,09:04:52,3401,7,,0,0,2720.93,0
26678150,09:05:17,09:05:17,3402,8,,0,0,2897.11,0
26678150,09:05:35,09:05:35,3403,9,,0,0,3030.96,0
26678150,09:06:00,09:06:00,3032,10,,0,0,3264.47,1
26678150,09:06:22,09:06:22,3033,11,,0,0,3481.89,0
26678150,09:06:48,09:06:48,3404,12,,0,0,3695.85,0
26678150,09:06:58,09:06:58,3405,13,,0,0,3785.05,0
26678150,09:07:37,09:07:37,3406,14,,0,0,4185.4,0
26678150,09:08:03,09:08:03,3407,15,,0,0,4454.13,0
26678150,09:08:44,09:08:44,3408,16,,0,0,4843.9,0
26678150,09:09:52,09:09:52,3037,17,,0,0,5079.97,0
26678150,09:10:04,09:10:04,3038,18,,0,0,5173.37,0
26678150,09:10:32,09:10:32,3039,19,,0,0,5410.44,0
26678150,09:10:53,09:10:53,3040,20,,0,0,5591.24,0
26678150,09:11:30,09:11:30,4856,21,,0,0,5967.26,0
26678150,09:12:00,09:12:00,4857,22,,0,0,6244.23,1
26678150,09:12:30,09:12:30,6583,23,,0,0,6361.64,0
26678150,09:13:16,09:13:16,7977,24,,0,0,6570.21,0
26678150,09:14:32,09:14:32,7978,25,,0,0,6900.03,0
26678150,09:15:02,09:15:02,7979,26,,0,0,7042.02,0
26678150,09:16:27,09:16:27,10269,27,,0,0,7375.93,0
26678150,09:17:56,09:17:56,10267,28,,0,0,7740.34,0
26678150,09:19:00,09:19:00,10265,29,,1,0,8016.29,1
26679080,24:01:00,24:01:00,6588,1,,0,1,0,1
26679080,24:02:00,24:02:00,9517,2,,0,0,303.9,1
26679080,24:04:00,24:04:00,9513,3,,0,0,789.11,1
26679080,24:06:12,24:06:12,6579,4,,0,0,2191.72,0
26679080,24:09:00,24:09:00,6608,5,,0,0,3913.66,1
26679080,24:14:13,24:14:13,4848,6,,0,0,7281.47,0
26679080,24:14:43,24:14:43,4853,7,,0,0,7597.7,0
26679080,24:15:14,24:15:14,3462,8,,0,0,7895.37,0
26679080,24:15:42,24:15:42,2380,9,,0,0,8168.56,0
26679080,24:16:48,24:16:48,2381,10,,0,0,8723.08,0
26679080,24:17:41,24:17:41,153,11,,0,0,9167.74,0
26679080,24:17:53,24:17:53,154,12,,0,0,9324.02,0
26679080,24:19:00,24:19:00,7092,13,,0,0,9971.15,1
26679080,24:23:44,24:23:44,9507,14,,0,0,11670.76,0
26679080,24:25:00,24:25:00,9504,15,,0,0,12105.05,1
26679080,24:29:00,24:29:00,10161,16,,0,0,13843.75,1
26679080,24:37:00,24:37:00,2504,17,,0,0,18188.69,1
26679080,24:42:00,24:42:00,10344,18,,0,0,19111.28,1
26679080,24:43:34,24:43:34,5730,19,,0,0,19711.76,0
26679080,24:47:00,24:47:00,9944,20,N Rideau,0,0,20749.74,1
26679080,24:48:14,24:48:14,10173,21,N Rideau,0,0,21439.29,0
26679080,24:48:34,24:48:34,2571,22,N Rideau,0,0,21617.33,0
26679080,24:49:09,24:49:09,2572,23,N Rideau,0,0,21918.02,0
26679080,24:49:59,24:49:59,10028,24,N Rideau,0,0,22372.72,0
26679080,24:50:55,24:50:55,9808,25,N Rideau,0,0,22849.38,0
26679080,24:51:25,24:51:25,9690,26,N Rideau,0,0,23132.02,0
26679080,24:52:00,24:52:00,9871,27,N Rideau,0,0,23416.33,1
26679080,24:52:28,24:52:28,2577,28,N Rideau,0,0,23531.15,0
26679080,24:53:51,24:53:51,2578,29,N Rideau,0,0,23966.56,0
26679080,24:54:31,24:54:31,2579,30,N Rideau,0,0,24228.82,0
26679080,24:55:00,24:55:00,9928,31,N Rideau,0,0,24380.99,1
26679080,24:56:16,24:56:16,9912,32,N Rideau,0,0,24630.23,0
26679080,24:58:00,24:58:00,9822,33,N Rideau,0,0,24924.67,1
26679080,24:59:01,24:59:01,8431,34,N Rideau,0,0,25105.9,0
26679080,25:01:04,25:01:04,1153,35,N Rideau,0,0,25445.66,0
26679080,25:03:00,25:03:00,9869,36,N Rideau,1,0,25747.49,1
26679090,24:01:00,24:01:00,6588,1,,0,1,0,1
26679090,24:02:00,24:02:00,9517,2,,0,0,303.9,1
26679090,24:04:00,24:04:00,9513,3,,0,0,789.11,1
26679090,24:06:12,24:06:12,6579,4,,0,0,2191.72,0
26679090,24:09:00,24:09:00,6608,5,,0,0,3913.66,1
26679090,24:14:13,24:14:13,4848,6,,0,0,7281.47,0
26679090,24:14:43,24:14:43,4853,7,,0,0,7597.7,0
26679090,24:15:14,24:15:14,3462,8,,0,0,7895.37,0
26679090,24:15:42,24:15:42,2380,9,,0,0,8168.56,0
26679090,24:16:48,24:16:48,2381,10,,0,0,8723.08,0
26679090,24:17:41,24:17:41,153,11,,0,0,9167.74,0
26679090,24:17:53,24:17:53,154,12,,0,0,9324.02,0
26679090,24:19:00,24:19:00,7092,13,,0,0,9971.15,1
26679090,24:23:44,24:23:44,9507,14,,0,0,11670.76,0
26679090,24:25:00,24:25:00,9504,15,,0,0,12105.05,1
26679090,24:29:00,24:29:00,10161,16,,0,0,13843.75,1
26679090,24:37:00,24:37:00,2504,17,,0,0,18188.69,1
26679090,24:42:00,24:42:00,10344,18,,0,0,19111.28,1
26679090,24:43:34,24:43:34,5730,19,,0,0,19711.76,0
26679090,24:47:00,24:47:00,9944,20,N Rideau,0,0,20749.74,1
26679090,24:48:14,24:48:14,10173,21,N Rideau,0,0,21439.29,0
26679090,24:48:34,24:48:34,2571,22,N Rideau,0,0,21617.33,0
26679090,24:49:09,24:49:09,2572,23,N Rideau,0,0,21918.02,0
26679090,24:49:59,24:49:59,10028,24,N Rideau,0,0,22372.72,0
26679090,24:50:55,24:50:55,9808,25,N Rideau,0,0,22849.38,0
26679090,24:51:25,24:51:25,9690,26,N Rideau,0,0,23132.02,0
26679090,24:52:00,24:52:00,9871,27,N Rideau,0,0,23416.33,1
26679090,24:52:28,24:52:28,2577,28,N Rideau,0,0,23531.15,0
26679090,24:53:51,24:53:51,2578,29,N Rideau,0,0,23966.56,0
26679090,24:54:31,24:54:31,2579,30,N Rideau,0,0,24228.82,0
26679090,24:55:00,24:55:00,9928,31,N Rideau,0,0,24380.99,1
26679090,24:56:16,24:56:16,9912,32,N Rideau,0,0,24630.23,0
26679090,24:58:00,24:58:00,9822,33,N Rideau,0,0,24924.67,1
26679090,24:59:01,24:59:01,8431,34,N Rideau,0,0,25105.9,0
26679090,25:01:04,25:01:04,1153,35,N Rideau,0,0,25445.66,0
26679090,25:03:00,25:03:00,9869,36,N Rideau,1,0,25747.49,1
26680120,11:45:00,11:45:00,9954,1,,0,1,0,1
26680120,11:46:19,11:46:19,7581,2,,0,0,648.11,0
26680120,11:47:19,11:47:19,9087,3,,0,0,1183.39,0
26680120,11:48:19,11:48:19,189,4,,0,0,1669.53,0
26680120,11:48:49,11:48:49,7486,5,,0,0,1888,0
26680120,11:49:55,11:49:55,191,6,,0,0,2343.66,0
26680120,11:50:52,11:50:52,10270,7,,0,0,2762.1,0
26680120,11:52:35,11:52:35,196,8,,0,0,3460.14,0
26680120,11:53:42,11:53:42,197,9,,0,0,4094,0
26680120,11:56:00,11:56:00,10017,10,,0,0,5161.53,1
26680120,11:58:43,11:58:43,4339,11,,0,0,5978.18,0
26680120,11:59:28,11:59:28,4340,12,,0,0,6175.64,0
26680120,12:00:22,12:00:22,4341,13,,0,0,6431.26,0
26680120,12:03:00,12:03:00,9569,14,,0,0,7148.76,1
26680120,12:05:16,12:05:16,3647,15,,0,0,7774.24,0
26680120,12:05:56,12:05:56,3648,16,,0,0,7949.29,0
26680120,12:07:52,12:07:52,5962,17,,0,0,8445.81,0
26680120,12:09:48,12:09:48,5400,18,,0,0,8859.03,0
26680120,12:10:46,12:10:46,9880,19,,0,0,9103.62,0
26680120,12:11:47,12:11:47,9845,20,,0,0,9312.94,0
26680120,12:13:00,12:13:00,10383,21,,0,0,9630.6,1
26680120,12:13:39,12:13:39,9844,22,,0,0,9819.43,0
26680120,12:14:18,12:14:18,9842,23,,0,0,10005.36,0
26680120,12:15:08,12:15:08,9878,24,,0,0,10160.35,0
26680120,12:16:17,12:16:17,4376,25,,0,0,10564.84,0
26680120,12:16:48,12:16:48,8064,26,,0,0,10743.88,0
26680120,12:17:56,12:17:56,427,27,,0,0,11000.71,0
26680120,12:19:00,12:19:00,428,28,,0,0,11284.92,1
26680120,12:22:50,12:22:50,9447,29,,0,0,12047.1,0
26680120,12:24:22,12:24:22,9448,30,,0,0,12189.89,0
26680120,12:26:24,12:26:24,7396,31,,0,0,12524.66,0
26680120,12:27:00,12:27:00,4381,32,,0,0,12645.45,0
26680120,12:27:45,12:27:45,4382,33,,0,0,12855.38,0
26680120,12:28:12,12:28:12,4383,34,,0,0,12985.95,0
26680120,12:29:00,12:29:00,4384,35,,0,0,13093.02,1
26680120,12:29:32,12:29:32,8589,36,,0,0,13189.14,0
26680120,12:30:31,12:30:31,4386,37,,0,0,13453.15,0
26680120,12:31:53,12:31:53,4387,38,,0,0,13663.47,0
26680120,12:32:36,12:32:36,4388,39,,0,0,13807.15,0
26680120,12:33:19,12:33:19,4389,40,,0,0,13962.04,0
26680120,12:34:11,12:34:11,4390,41,,0,0,14154.4,0
26680120,12:35:10,12:35:10,4391,42,,0,0,14397.69,0
26680120,12:35:59,12:35:59,9450,43,,0,0,14573.74,0
26680120,12:39:00,12:39:00,9449,44,,0,0,15251.33,1
26680120,12:46:52,12:46:52,2659,45,,0,0,15888.78,0
26680120,12:50:00,12:50:00,9868,46,,1,0,16152.82,1
2668070,17:25:00,17:25:00,9873,1,,0,1,0,1
2668070,17:29:31,17:29:31,590,2,,0,0,3884.47,0
2668070,17:33:00,17:33:00,9462,3,,0,0,7310.03,1
2668070,17:33:36,17:33:36,1599,4,,0,0,7644.02,0
2668070,17:33:58,17:33:58,1600,5,,0,0,7835.53,0
2668070,17:34:42,17:34:42,1601,6,,0,0,8272.78,0
2668070,17:35:25,17:35:25,1602,7,,0,0,8735.03,0
2668070,17:36:08,17:36:08,1603,8,,0,0,9162.16,0
2668070,17:36:29,17:36:29,8191,9,,0,0,9335,0
2668070,17:36:55,17:36:55,9463,10,,0,0,9609.17,0
2668070,17:37:28,17:37:28,1606,11,,0,0,9891.63,0
2668070,17:37:56,17:37:56,1607,12,,0,0,10070.83,0
2668070,17:38:44,17:38:44,1608,13,,0,0,10417.35,0
2668070,17:38:58,17:38:58,1609,14,,0,0,10573.19,0
2668070,17:39:12,17:39:12,6495,15,,0,0,10695.07,0
2668070,17:39:40,17:39:40,4283,16,,0,0,10996.03,0
2668070,17:41:00,17:41:00,9477,17,,0,0,11632.74,1
2668070,17:42:07,17:42:07,9466,18,,0,0,12133.16,0
2668070,17:42:52,17:42:52,1610,19,,0,0,12447.89,0
2668070,17:43:19,17:43:19,1611,20,,0,0,12658.98,0
2668070,17:43:54,17:43:54,1612,21,,0,0,12883.85,0
2668070,17:44:29,17:44:29,1613,22,,0,0,13127.27,0
2668070,17:44:58,17:44:58,1614,23,,0,0,13310.86,0
2668070,17:45:25,17:45:25,1615,24,,0,0,13472.86,0
2668070,17:46:00,17:46:00,1616,25,,0,0,13668.22,1
2668070,17:46:58,17:46:58,4299,26,,0,0,13934.26,0
2668070,17:47:50,17:47:50,4300,27,,0,0,14168.74,0
2668070,17:48:29,17:48:29,4301,28,,0,0,14324.42,0
2668070,17:49:37,17:49:37,7751,29,,0,0,14642.43,0
2668070,17:50:13,17:50:13,4302,30,,0,0,14841.6,0
2668070,17:52:23,17:52:23,6546,31,,0,0,15396.88,0
2668070,17:53:54,17:53:54,4284,32,,0,0,15801.56,0
2668070,17:57:00,17:57:00,9476,33,,1,0,16693.19,1
26681020,09:15:00,09:15:00,10014,1,,0,1,0,1
26681020,09:16:57,09:16:57,200,2,,0,0,799.11,0
26681020,09:18:00,09:18:00,201,3,,0,0,1445.47,1
26681020,09:18:41,09:18:41,347,4,,0,0,1642.41,0
26681020,09:20:27,09:20:27,923,5,,0,0,2264.25,0
26681020,09:21:33,09:21:33,924,6,,0,0,2566.61,0
26681020,09:23:00,09:23:00,10731,7,,0,0,3114.5,1
26681020,09:24:14,09:24:14,4716,8,,0,0,3639.94,0
26681020,09:24:52,09:24:52,4718,9,,0,0,3788.74,0
26681020,09:25:24,09:25:24,4717,10,,0,0,3927.52,0
26681020,09:26:30,09:26:30,4719,11,,0,0,4224.16,0
26681020,09:27:26,09:27:26,4720,12,,0,0,4507.11,0
26681020,09:28:22,09:28:22,8216,13,,0,0,4729.38,0
26681020,09:29:03,09:29:03,858,14,,0,0,4946.69,0
26681020,09:29:41,09:29:41,859,15,,0,0,5190.77,0
26681020,09:30:33,09:30:33,860,16,,0,0,5547.01,0
26681020,09:31:05,09:31:05,861,17,,0,0,5733.52,0
26681020,09:32:05,09:32:05,862,18,,0,0,6111.72,0
26681020,09:33:31,09:33:31,864,19,,0,0,6692.95,0
26681020,09:34:13,09:34:13,865,20,,0,0,7015.92,0
26681020,09:35:00,09:35:00,866,21,,0,0,7332.84,1
26681020,09:35:21,09:35:21,867,22,,0,0,7526.06,0
26681020,09:35:51,09:35:51,10781,23,,0,0,7761.76,0
26681020,09:36:34,09:36:34,4939,24,,0,0,8162.39,0
26681020,09:37:19,09:37:19,4940,25,,0,0,8525.1,0
26681020,09:38:00,09:38:00,876,26,,0,0,8825.1,1
26681020,09:39:31,09:39:31,877,27,,0,0,9083.4,0
26681020,09:41:51,09:41:51,878,28,,0,0,9488.18,0
26681020,09:43:18,09:43:18,879,29,,0,0,9721.66,0
26681020,09:44:19,09:44:19,1822,30,,0,0,9884.53,0
26681020,09:45:16,09:45:16,8342,31,,0,0,10050.27,0
26681020,09:47:53,09:47:53,979,32,,0,0,10452.25,0
26681020,09:48:54,09:48:54,980,33,,0,0,10544.56,0
26681020,09:50:17,09:50:17,981,34,,0,0,10718.38,0
26681020,09:51:22,09:51:22,982,35,,0,0,10886.56,0
26681020,09:52:15,09:52:15,983,36,,0,0,11004.65,0
26681020,09:52:50,09:52:50,984,37,,0,0,11102.04,0
26681020,09:53:55,09:53:55,508,38,,0,0,11255.65,0
26681020,09:55:31,09:55:31,509,39,,0,0,11494.19,0
26681020,09:56:32,09:56:32,463,40,,0,0,11685.84,0
26681020,09:58:00,09:58:00,9491,41,,1,0,11935.48,1
26681030,09:15:00,09:15:00,10014,1,,0,1,0,1
26681030,09:16:57,09:16:57,200,2,,0,0,799.11,0
26681030,09:18:00,09:18:00,201,3,,0,0,1445.47,1
26681030,09:18:41,09:18:41,347,4,,0,0,1642.41,0
26681030,09:20:27,09:20:27,923,5,,0,0,2264.25,0
26681030,09:21:33,09:21:33,924,6,,0,0,2566.61,0
26681030,09:23:00,09:23:00,10731,7,,0,0,3114.5,1
26681030,09:24:14,09:24:14,4716,8,,0,0,3639.94,0
26681030,09:24:52,09:24:52,4718,9,,0,0,3788.74,0
26681030,09:25:24,09:25:24,4717,10,,0,0,3927.52,0
26681030,09:26:30,09:26:30,4719,11,,0,0,4224.16,0
26681030,09:27:26,09:27:26,4720,12,,0,0,4507.11,0
26681030,09:28:22,09:28:22,8216,13,,0,0,4729.38,0
26681030,09:29:03,09:29:03,858,14,,0,0,4946.69,0
26681030,09:29:41,09:29:41,859,15,,0,0,5190.77,0
26681030,09:30:33,09:30:33,860,16,,0,0,5547.01,0
26681030,09:31:05,09:31:05,861,17,,0,0,5733.52,0
26681030,09:32:05,09:32:05,862,18,,0,0,6111.72,0
26681030,09:33:31,09:33:31,864,19,,0,0,6692.95,0
26681030,09:34:13,09:34:13,865,20,,0,0,7015.92,0
26681030,09:35:00,09:35:00,866,21,,0,0,7332.84,1
26681030,09:35:21,09:35:21,867,22,,0,0,7526.06,0
26681030,09:35:51,09:35:51,10781,23,,0,0,7761.76,0
26681030,09:36:34,09:36:34,4939,24,,0,0,8162.39,0
26681030,09:37:19,09:37:19,4940,25,,0,0,8525.1,0
26681030,09:38:00,09:38:00,876,26,,0,0,8825.1,1
26681030,09:39:31,09:39:31,877,27,,0,0,9083.4,0
26681030,09:41:51,09:41:51,878,28,,0,0,9488.18,0
26681030,09:43:18,09:43:18,879,29,,0,0,9721.66,0
26681030,09:44:19,09:44:19,1822,30,,0,0,9884.53,0
26681030,09:45:16,09:45:16,8342,31,,0,0,10050.27,0
26681030,09:47:53,09:47:53,979,32,,0,0,10452.25,0
26681030,09:48:54,09:48:54,980,33,,0,0,10544.56,0
26681030,09:50:17,09:50:17,981,34,,0,0,10718.38,0
26681030,09:51:22,09:51:22,982,35,,0,0,10886.56,0
26681030,09:52:15,09:52:15,983,36,,0,0,11004.65,0
26681030,09:52:50,09:52:50,984,37,,0,0,11102.04,0
26681030,09:53:55,09:53:55,508,38,,0,0,11255.65,0
26681030,09:55:31,09:55:31,509,39,,0,0,11494.19,0
26681030,09:56:32,09:56:32,463,40,,0,0,11685.84,0
26681030,09:58:00,09:58:00,9491,41,,1,0,11935.48,1
26681040,09:15:00,09:15:00,10014,1,,0,1,0,1
26681040,09:16:57,09:16:57,200,2,,0,0,799.11,0
26681040,09:18:00,09:18:00,201,3,,0,0,1445.47,1
26681040,09:18:41,09:18:41,347,4,,0,0,1642.41,0
26681040,09:20:27,09:20:27,923,5,,0,0,2264.25,0
26681040,09:21:33,09:21:33,924,6,,0,0,2566.61,0
26681040,09:23:00,09:23:00,10731,7,,0,0,3114.5,1
26681040,09:24:14,09:24:14,4716,8,,0,0,3639.94,0
26681040,09:24:52,09:24:52,4718,9,,0,0,3788.74,0
26681040,09:25:24,09:25:24,4717,10,,0,0,3927.52,0
26681040,09:26:30,09:26:30,4719,11,,0,0,4224.16,0
26681040,09:27:26,09:27:26,4720,12,,0,0,4507.11,0
26681040,09:28:22,09:28:22,8216,13,,0,0,4729.38,0
26681040,09:29:03,09:29:03,858,14,,0,0,4946.69,0
26681040,09:29:41,09:29:41,859,15,,0,0,5190.77,0
26681040,09:30:33,09:30:33,860,16,,0,0,5547.01,0
26681040,09:31:05,09:31:05,861,17,,0,0,5733.52,0
26681040,09:32:05,09:32:05,862,18,,0,0,6111.72,0
26681040,09:33:31,09:33:31,864,19,,0,0,6692.95,0
26681040,09:34:13,09:34:13,865,20,,0,0,7015.92,0
26681040,09:35:00,09:35:00,866,21,,0,0,7332.84,1
26681040,09:35:21,09:35:21,867,22,,0,0,7526.06,0
26681040,09:35:51,09:35:51,10781,23,,0,0,7761.76,0
26681040,09:36:34,09:36:34,4939,24,,0,0,8162.39,0
26681040,09:37:19,09:37:19,4940,25,,0,0,8525.1,0
26681040,09:38:00,09:38:00,876,26,,0,0,8825.1,1
26681040,09:39:31,09:39:31,877,27,,0,0,9083.4,0
26681040,09:41:51,09:41:51,878,28,,0,0,9488.18,0
26681040,09:43:18,09:43:18,879,29,,0,0,9721.66,0
26681040,09:44:19,09:44:19,1822,30,,0,0,9884.53,0
26681040,09:45:16,09:45:16,8342,31,,0,0,10050.27,0
26681040,09:47:53,09:47:53,979,32,,0,0,10452.25,0
26681040,09:48:54,09:48:54,980,33,,0,0,10544.56,0
26681040,09:50:17,09:50:17,981,34,,0,0,10718.38,0
26681040,09:51:22,09:51:22,982,35,,0,0,10886.56,0
26681040,09:52:15,09:52:15,983,36,,0,0,11004.65,0
26681040,09:52:50,09:52:50,984,37,,0,0,11102.04,0
26681040,09:53:55,09:53:55,508,38,,0,0,11255.65,0
26681040,09:55:31,09:55:31,509,39,,0,0,11494.19,0
26681040,09:56:32,09:56:32,463,40,,0,0,11685.84,0
26681040,09:58:00,09:58:00,9491,41,,1,0,11935.48,1
26681050,09:15:00,09:15:00,10014,1,,0,1,0,1
26681050,09:16:57,09:16:57,200,2,,0,0,799.11,0
26681050,09:18:00,09:18:00,201,3,,0,0,1445.47,1
26681050,09:18:41,09:18:41,347,4,,0,0,1642.41,0
26681050,09:20:27,09:20:27,923,5,,0,0,2264.25,0
26681050,09:21:33,09:21:33,924,6,,0,0,2566.61,0
26681050,09:23:00,09:23:00,10731,7,,0,0,3114.5,1
26681050,09:24:14,09:24:14,4716,8,,0,0,3639.94,0
26681050,09:24:52,09:24:52,4718,9,,0,0,3788.74,0
26681050,09:25:24,09:25:24,4717,10,,0,0,3927.52,0
26681050,09:26:30,09:26:30,4719,11,,0,0,4224.16,0
26681050,09:27:26,09:27:26,4720,12,,0,0,4507.11,0
26681050,09:28:22,09:28:22,8216,13,,0,0,4729.38,0
26681050,09:29:03,09:29:03,858,14,,0,0,4946.69,0
26681050,09:29:41,09:29:41,859,15,,0,0,5190.77,0
26681050,09:30:33,09:30:33,860,16,,0,0,5547.01,0
26681050,09:31:05,09:31:05,861,17,,0,0,5733.52,0
26681050,09:32:05,09:32:05,862,18,,0,0,6111.72,0
26681050,09:33:31,09:33:31,864,19,,0,0,6692.95,0
26681050,09:34:13,09:34:13,865,20,,0,0,7015.92,0
26681050,09:35:00,09:35:00,866,21,,0,0,7332.84,1
26681050,09:35:21,09:35:21,867,22,,0,0,7526.06,0
26681050,09:35:51,09:35:51,10781,23,,0,0,7761.76,0
26681050,09:36:34,09:36:34,4939,24,,0,0,8162.39,0
26681050,09:37:19,09:37:19,4940,25,,0,0,8525.1,0
26681050,09:38:00,09:38:00,876,26,,0,0,8825.1,1
26681050,09:39:31,09:39:31,877,27,,0,0,9083.4,0
26681050,09:41:51,09:41:51,878,28,,0,0,9488.18,0
26681050,09:43:18,09:43:18,879,29,,0,0,9721.66,0
26681050,09:44:19,09:44:19,1822,30,,0,0,9884.53,0
26681050,09:45:16,09:45:16,8342,31,,0,0,10050.27,0
26681050,09:47:53,09:47:53,979,32,,0,0,10452.25,0
26681050,09:48:54,09:48:54,980,33,,0,0,10544.56,0
26681050,09:50:17,09:50:17,981,34,,0,0,10718.38,0
26681050,09:51:22,09:51:22,982,35,,0,0,10886.56,0
26681050,09:52:15,09:52:15,983,36,,0,0,11004.65,0
26681050,09:52:50,09:52:50,984,37,,0,0,11102.04,0
26681050,09:53:55,09:53:55,508,38,,0,0,11255.65,0
26681050,09:55:31,09:55:31,509,39,,0,0,11494.19,0
26681050,09:56:32,09:56:32,463,40,,0,0,11685.84,0
26681050,09:58:00,09:58:00,9491,41,,1,0,11935.48,1
26681060,09:15:00,09:15:00,10014,1,,0,1,0,1
26681060,09:16:57,09:16:57,200,2,,0,0,799.11,0
26681060,09:18:00,09:18:00,201,3,,0,0,1445.47,1
26681060,09:18:41,09:18:41,347,4,,0,0,1642.41,0
26681060,09:20:27,09:20:27,923,5,,0,0,2264.25,0
26681060,09:21:33,09:21:33,924,6,,0,0,2566.61,0
26681060,09:23:00,09:23:00,10731,7,,0,0,3114.5,1
26681060,09:24:14,09:24:14,4716,8,,0,0,3639.94,0
26681060,09:24:52,09:24:52,4718,9,,0,0,3788.74,0
26681060,09:25:24,09:25:24,4717,10,,0,0,3927.52,0
26681060,09:26:30,09:26:30,4719,11,,0,0,4224.16,0
26681060,09:27:26,09:27:26,4720,12,,0,0,4507.11,0
26681060,09:28:22,09:28:22,8216,13,,0,0,4729.38,0
26681060,09:29:03,09:29:03,858,14,,0,0,4946.69,0
26681060,09:29:41,09:29:41,859,15,,0,0,5190.77,0
26681060,09:30:33,09:30:33,860,16,,0,0,5547.01,0
26681060,09:31:05,09:31:05,861,17,,0,0,5733.52,0
26681060,09:32:05,09:32:05,862,18,,0,0,6111.72,0
26681060,09:33:31,09:33:31,864,19,,0,0,6692.95,0
26681060,09:34:13,09:34:13,865,20,,0,0,7015.92,0
26681060,09:35:00,09:35:00,866,21,,0,0,7332.84,1
26681060,09:35:21,09:35:21,867,22,,0,0,7526.06,0
26681060,09:35:51,09:35:51,10781,23,,0,0,7761.76,0
26681060,09:36:34,09:36:34,4939,24,,0,0,8162.39,0
26681060,09:37:19,09:37:19,4940,25,,0,0,8525.1,0
26681060,09:38:00,09:38:00,876,26,,0,0,8825.1,1
26681060,09:39:31,09:39:31,877,27,,0,0,9083.4,0
26681060,09:41:51,09:41:51,878,28,,0,0,9488.18,0
26681060,09:43:18,09:43:18,879,29,,0,0,9721.66,0
26681060,09:44:19,09:44:19,1822,30,,0,0,9884.53,0
26681060,09:45:16,09:45:16,8342,31,,0,0,10050.27,0
26681060,09:47:53,09:47:53,979,32,,0,0,10452.25,0
26681060,09:48:54,09:48:54,980,33,,0,0,10544.56,0
26681060,09:50:17,09:50:17,981,34,,0,0,10718.38,0
26681060,09:51:22,09:51:22,982,35,,0,0,10886.56,0
26681060,09:52:15,09:52:15,983,36,,0,0,11004.65,0
26681060,09:52:50,09:52:50,984,37,,0,0,11102.04,0
26681060,09:53:55,09:53:55,508,38,,0,0,11255.65,0
26681060,09:55:31,09:55:31,509,39,,0,0,11494.19,0
26681060,09:56:32,09:56:32,463,40,,0,0,11685.84,0
26681060,09:58:00,09:58:00,9491,41,,1,0,11935.48,1
26681100,09:15:00,09:15:00,10014,1,,0,1,0,1
26681100,09:16:57,09:16:57,200,2,,0,0,799.11,0
26681100,09:18:00,09:18:00,201,3,,0,0,1445.47,1
26681100,09:18:41,09:18:41,347,4,,0,0,1642.41,0
26681100,09:20:27,09:20:27,923,5,,0,0,2264.25,0
26681100,09:21:33,09:21:33,924,6,,0,0,2566.61,0
26681100,09:23:00,09:23:00,10731,7,,0,0,3114.5,1
26681100,09:24:14,09:24:14,4716,8,,0,0,3639.94,0
26681100,09:24:52,09:24:52,4718,9,,0,0,3788.74,0
26681100,09:25:24,09:25:24,4717,10,,0,0,3927.52,0
26681100,09:26:30,09:26:30,4719,11,,0,0,4224.16,0
26681100,09:27:26,09:27:26,4720,12,,0,0,4507.11,0
26681100,09:28:22,09:28:22,8216,13,,0,0,4729.38,0
26681100,09:29:03,09:29:03,858,14,,0,0,4946.69,0
26681100,09:29:41,09:29:41,859,15,,0,0,5190.77,0
26681100,09:30:33,09:30:33,860,16,,0,0,5547.01,0
26681100,09:31:05,09:31:05,861,17,,0,0,5733.52,0
26681100,09:32:05,09:32:05,862,18,,0,0,6111.72,0
26681100,09:33:31,09:33:31,864,19,,0,0,6692.95,0
26681100,09:34:13,09:34:13,865,20,,0,0,7015.92,0
26681100,09:35:00,09:35:00,866,21,,0,0,7332.84,1
26681100,09:35:21,09:35:21,867,22,,0,0,7526.06,0
26681100,09:35:51,09:35:51,10781,23,,0,0,7761.76,0
26681100,09:36:34,09:36:34,4939,24,,0,0,8162.39,0
26681100,09:37:19,09:37:19,4940,25,,0,0,8525.1,0
26681100,09:38:00,09:38:00,876,26,,0,0,8825.1,1
26681100,09:39:31,09:39:31,877,27,,0,0,9083.4,0
26681100,09:41:51,09:41:51,878,28,,0,0,9488.18,0
26681100,09:43:18,09:43:18,879,29,,0,0,9721.66,0
26681100,09:44:19,09:44:19,1822,30,,0,0,9884.53,0
26681100,09:45:16,09:45:16,8342,31,,0,0,10050.27,0
26681100,09:47:53,09:47:53,979,32,,0,0,10452.25,0
26681100,09:48:54,09:48:54,980,33,,0,0,10544.56,0
26681100,09:50:17,09:50:17,981,34,,0,0,10718.38,0
26681100,09:51:22,09:51:22,982,35,,0,0,10886.56,0
26681100,09:52:15,09:52:15,983,36,,0,0,11004.65,0
26681100,09:52:50,09:52:50,984,37,,0,0,11102.04,0
26681100,09:53:55,09:53:55,508,38,,0,0,11255.65,0
26681100,09:55:31,09:55:31,509,39,,0,0,11494.19,0
26681100,09:56:32,09:56:32,463,40,,0,0,11685.84,0
26681100,09:58:00,09:58:00,9491,41,,1,0,11935.48,1
26681110,09:15:00,09:15:00,10014,1,,0,1,0,1
26681110,09:16:57,09:16:57,200,2,,0,0,799.11,0
26681110,09:18:00,09:18:00,201,3,,0,0,1445.47,1
26681110,09:18:41,09:18:41,347,4,,0,0,1642.41,0
26681110,09:20:27,09:20:27,923,5,,0,0,2264.25,0
26681110,09:21:33,09:21:33,924,6,,0,0,2566.61,0
26681110,09:23:00,09:23:00,10731,7,,0,0,3114.5,1
26681110,09:24:14,09:24:14,4716,8,,0,0,3639.94,0
26681110,09:24:52,09:24:52,4718,9,,0,0,3788.74,0
26681110,09:25:24,09:25:24,4717,10,,0,0,3927.52,0
26681110,09:26:30,09:26:30,4719,11,,0,0,4224.16,0
26681110,09:27:26,09:27:26,4720,12,,0,0,4507.11,0
26681110,09:28:22,09:28:22,8216,13,,0,0,4729.38,0
26681110,09:29:03,09:29:03,858,14,,0,0,4946.69,0
26681110,09:29:41,09:29:41,859,15,,0,0,5190.77,0
26681110,09:30:33,09:30:33,860,16,,0,0,5547.01,0
26681110,09:31:05,09:31:05,861,17,,0,0,5733.52,0
26681110,09:32:05,09:32:05,862,18,,0,0,6111.72,0
26681110,09:33:31,09:33:31,864,19,,0,0,6692.95,0
26681110,09:34:13,09:34:13,865,20,,0,0,7015.92,0
26681110,09:35:00,09:35:00,866,21,,0,0,7332.84,1
26681110,09:35:21,09:35:21,867,22,,0,0,7526.06,0
26681110,09:35:51,09:35:51,10781,23,,0,0,7761.76,0
26681110,09:36:34,09:36:34,4939,24,,0,0,8162.39,0
26681110,09:37:19,09:37:19,4940,25,,0,0,8525.1,0
26681110,09:38:00,09:38:00,876,26,,0,0,8825.1,1
26681110,09:39:31,09:39:31,877,27,,0,0,9083.4,0
26681110,09:41:51,09:41:51,878,28,,0,0,9488.18,0
26681110,09:43:18,09:43:18,879,29,,0,0,9721.66,0
26681110,09:44:19,09:44:19,1822,30,,0,0,9884.53,0
26681110,09:45:16,09:45:16,8342,31,,0,0,10050.27,0
26681110,09:47:53,09:47:53,979,32,,0,0,10452.25,0
26681110,09:48:54,09:48:54,980,33,,0,0,10544.56,0
26681110,09:50:17,09:50:17,981,34,,0,0,10718.38,0
26681110,09:51:22,09:51:22,982,35,,0,0,10886.56,0
26681110,09:52:15,09:52:15,983,36,,0,0,11004.65,0
26681110,09:52:50,09:52:50,984,37,,0,0,11102.04,0
26681110,09:53:55,09:53:55,508,38,,0,0,11255.65,0
26681110,09:55:31,09:55:31,509,39,,0,0,11494.19,0
26681110,09:56:32,09:56:32,463,40,,0,0,11685.84,0
26681110,09:58:00,09:58:00,9491,41,,1,0,11935.48,1
26681140,09:15:00,09:15:00,10014,1,,0,1,0,1
26681140,09:16:57,09:16:57,200,2,,0,0,799.11,0
26681140,09:18:00,09:18:00,201,3,,0,0,1445.47,1
26681140,09:18:41,09:18:41,347,4,,0,0,1642.41,0
26681140,09:20:27,09:20:27,923,5,,0,0,2264.25,0
26681140,09:21:33,09:21:33,924,6,,0,0,2566.61,0
26681140,09:23:00,09:23:00,10731,7,,0,0,3114.5,1
26681140,09:24:14,09:24:14,4716,8,,0,0,3639.94,0
26681140,09:24:52,09:24:52,4718,9,,0,0,3788.74,0
26681140,09:25:24,09:25:24,4717,10,,0,0,3927.52,0
26681140,09:26:30,09:26:30,4719,11,,0,0,4224.16,0
26681140,09:27:26,09:27:26,4720,12,,0,0,4507.11,0
26681140,09:28:22,09:28:22,8216,13,,0,0,4729.38,0
26681140,09:29:03,09:29:03,858,14,,0,0,4946.69,0
26681140,09:29:41,09:29:41,859,15,,0,0,5190.77,0
26681140,09:30:33,09:30:33,860,16,,0,0,5547.01,0
26681140,09:31:05,09:31:05,861,17,,0,0,5733.52,0
26681140,09:32:05,09:32:05,862,18,,0,0,6111.72,0
26681140,09:33:31,09:33:31,864,19,,0,0,6692.95,0
26681140,09:34:13,09:34:13,865,20,,0,0,7015.92,0
26681140,09:35:00,09:35:00,866,21,,0,0,7332.84,1
26681140,09:35:21,09:35:21,867,22,,0,0,7526.06,0
26681140,09:35:51,09:35:51,10781,23,,0,0,7761.76,0
26681140,09:36:34,09:36:34,4939,24,,0,0,8162.39,0
26681140,09:37:19,09:37:19,4940,25,,0,0,8525.1,0
26681140,09:38:00,09:38:00,876,26,,0,0,8825.1,1
26681140,09:39:31,09:39:31,877,27,,0,0,9083.4,0
26681140,09:41:51,09:41:51,878,28,,0,0,9488.18,0
26681140,09:43:18,09:43:18,879,29,,0,0,9721.66,0
26681140,09:44:19,09:44:19,1822,30,,0,0,9884.53,0
26681140,09:45:16,09:45:16,8342,31,,0,0,10050.27,0
26681140,09:47:53,09:47:53,979,32,,0,0,10452.25,0
26681140,09:48:54,09:48:54,980,33,,0,0,10544.56,0
26681140,09:50:17,09:50:17,981,34,,0,0,10718.38,0
26681140,09:51:22,09:51:22,982,35,,0,0,10886.56,0
26681140,09:52:15,09:52:15,983,36,,0,0,11004.65,0
26681140,09:52:50,09:52:50,984,37,,0,0,11102.04,0
26681140,09:53:55,09:53:55,508,38,,0,0,11255.65,0
26681140,09:55:31,09:55:31,509,39,,0,0,11494.19,0
26681140,09:56:32,09:56:32,463,40,,0,0,11685.84,0
26681140,09:58:00,09:58:00,9491,41,,1,0,11935.48,1
26681150,09:15:00,09:15:00,10014,1,,0,1,0,1
26681150,09:16:57,09:16:57,200,2,,0,0,799.11,0
26681150,09:18:00,09:18:00,201,3,,0,0,1445.47,1
26681150,09:18:41,09:18:41,347,4,,0,0,1642.41,0
26681150,09:20:27,09:20:27,923,5,,0,0,2264.25,0
26681150,09:21:33,09:21:33,924,6,,0,0,2566.61,0
26681150,09:23:00,09:23:00,10731,7,,0,0,3114.5,1
26681150,09:24:14,09:24:14,4716,8,,0,0,3639.94,0
26681150,09:24:52,09:24:52,4718,9,,0,0,3788.74,0
26681150,09:25:24,09:25:24,4717,10,,0,0,3927.52,0
26681150,09:26:30,09:26:30,4719,11,,0,0,4224.16,0
26681150,09:27:26,09:27:26,4720,12,,0,0,4507.11,0
26681150,09:28:22,09:28:22,8216,13,,0,0,4729.38,0
26681150,09:29:03,09:29:03,858,14,,0,0,4946.69,0
26681150,09:29:41,09:29:41,859,15,,0,0,5190.77,0
26681150,09:30:33,09:30:33,860,16,,0,0,5547.01,0
26681150,09:31:05,09:31:05,861,17,,0,0,5733.52,0
26681150,09:32:05,09:32:05,862,18,,0,0,6111.72,0
26681150,09:33:31,09:33:31,864,19,,0,0,6692.95,0
26681150,09:34:13,09:34:13,865,20,,0,0,7015.92,0
26681150,09:35:00,09:35:00,866,21,,0,0,7332.84,1
26681150,09:35:21,09:35:21,867,22,,0,0,7526.06,0
26681150,09:35:51,09:35:51,10781,23,,0,0,7761.76,0
26681150,09:36:34,09:36:34,4939,24,,0,0,8162.39,0
26681150,09:37:19,09:37:19,4940,25,,0,0,8525.1,0
26681150,09:38:00,09:38:00,876,26,,0,0,8825.1,1
26681150,09:39:31,09:39:31,877,27,,0,0,9083.4,0
26681150,09:41:51,09:41:51,878,28,,0,0,9488.18,0
26681150,09:43:18,09:43:18,879,29,,0,0,9721.66,0
26681150,09:44:19,09:44:19,1822,30,,0,0,9884.53,0
26681150,09:45:16,09:45:16,8342,31,,0,0,10050.27,0
26681150,09:47:53,09:47:53,979,32,,0,0,10452.25,0
26681150,09:48:54,09:48:54,980,33,,0,0,10544.56,0
26681150,09:50:17,09:50:17,981,34,,0,0,10718.38,0
26681150,09:51:22,09:51:22,982,35,,0,0,10886.56,0
26681150,09:52:15,09:52:15,983,36,,0,0,11004.65,0
26681150,09:52:50,09:52:50,984,37,,0,0,11102.04,0
26681150,09:53:55,09:53:55,508,38,,0,0,11255.65,0
26681150,09:55:31,09:55:31,509,39,,0,0,11494.19,0
26681150,09:56:32,09:56:32,463,40,,0,0,11685.84,0
26681150,09:58:00,09:58:00,9491,41,,1,0,11935.48,1
2668130,17:25:00,17:25:00,9873,1,,0,1,0,1
2668130,17:29:31,17:29:31,590,2,,0,0,3884.47,0
2668130,17:33:00,17:33:00,9462,3,,0,0,7310.03,1
2668130,17:33:36,17:33:36,1599,4,,0,0,7644.02,0
2668130,17:33:58,17:33:58,1600,5,,0,0,7835.53,0
2668130,17:34:42,17:34:42,1601,6,,0,0,8272.78,0
2668130,17:35:25,17:35:25,1602,7,,0,0,8735.03,0
2668130,17:36:08,17:36:08,1603,8,,0,0,9162.16,0
2668130,17:36:29,17:36:29,8191,9,,0,0,9335,0
2668130,17:36:55,17:36:55,9463,10,,0,0,9609.17,0
2668130,17:37:28,17:37:28,1606,11,,0,0,9891.63,0
2668130,17:37:56,17:37:56,1607,12,,0,0,10070.83,0
2668130,17:38:44,17:38:44,1608,13,,0,0,10417.35,0
2668130,17:38:58,17:38:58,1609,14,,0,0,10573.19,0
2668130,17:39:12,17:39:12,6495,15,,0,0,10695.07,0
2668130,17:39:40,17:39:40,4283,16,,0,0,10996.03,0
2668130,17:41:00,17:41:00,9477,17,,0,0,11632.74,1
2668130,17:42:07,17:42:07,9466,18,,0,0,12133.16,0
2668130,17:42:52,17:42:52,1610,19,,0,0,12447.89,0
2668130,17:43:19,17:43:19,1611,20,,0,0,12658.98,0
2668130,17:43:54,17:43:54,1612,21,,0,0,12883.85,0
2668130,17:44:29,17:44:29,1613,22,,0,0,13127.27,0
2668130,17:44:58,17:44:58,1614,23,,0,0,13310.86,0
2668130,17:45:25,17:45:25,1615,24,,0,0,13472.86,0
2668130,17:46:00,17:46:00,1616,25,,0,0,13668.22,1
2668130,17:46:58,17:46:58,4299,26,,0,0,13934.26,0
2668130,17:47:50,17:47:50,4300,27,,0,0,14168.74,0
2668130,17:48:29,17:48:29,4301,28,,0,0,14324.42,0
2668130,17:49:37,17:49:37,7751,29,,0,0,14642.43,0
2668130,17:50:13,17:50:13,4302,30,,0,0,14841.6,0
2668130,17:52:23,17:52:23,6546,31,,0,0,15396.88,0
2668130,17:53:54,17:53:54,4284,32,,0,0,15801.56,0
2668130,17:57:00,17:57:00,9476,33,,1,0,16693.19,1
26683020,10:25:00,10:25:00,9527,1,,0,1,0,1
26683020,10:25:59,10:25:59,998,2,,0,0,334.12,0
26683020,10:27:37,10:27:37,999,3,,0,0,822.17,0
26683020,10:28:25,10:28:25,1000,4,,0,0,1086.6,0
26683020,10:29:13,10:29:13,1001,5,,0,0,1383.44,0
26683020,10:30:17,10:30:17,1002,6,,0,0,1737.56,0
26683020,10:30:36,10:30:36,1003,7,,0,0,1829.36,0
26683020,10:31:48,10:31:48,1004,8,,0,0,2258.16,0
26683020,10:32:37,10:32:37,1005,9,,0,0,2546.05,0
26683020,10:33:29,10:33:29,1006,10,,0,0,2877.87,0
26683020,10:35:10,10:35:10,1007,11,,0,0,3492.08,0
26683020,10:35:51,10:35:51,1008,12,,0,0,3746.04,0
26683020,10:36:35,10:36:35,1009,13,,0,0,4057.44,0
26683020,10:37:25,10:37:25,1010,14,,0,0,4359.74,0
26683020,10:38:15,10:38:15,1011,15,,0,0,4659.57,0
26683020,10:39:06,10:39:06,1012,16,,0,0,4953.07,0
26683020,10:39:32,10:39:32,1013,17,,0,0,5105.28,0
26683020,10:40:14,10:40:14,1014,18,,0,0,5352.23,0
26683020,10:41:00,10:41:00,1015,19,,0,0,5646.89,1
26683020,10:42:24,10:42:24,1016,20,,0,0,6550.43,0
26683020,10:42:49,10:42:49,8082,21,,0,0,6813.55,0
26683020,10:43:16,10:43:16,1017,22,,0,0,7079.84,0
26683020,10:44:00,10:44:00,1018,23,,0,0,7601.86,0
26683020,10:45:28,10:45:28,1019,24,,0,0,8571.51,0
26683020,10:46:20,10:46:20,1020,25,,0,0,9049.39,0
26683020,10:46:38,10:46:38,1021,26,,0,0,9240.32,0
26683020,10:47:21,10:47:21,8352,27,,0,0,9703.16,0
26683020,10:48:00,10:48:00,8355,28,,0,0,10056.15,1
26683020,10:48:39,10:48:39,1025,29,,0,0,10357.79,0
26683020,10:49:25,10:49:25,1026,30,,0,0,10709.89,0
26683020,10:50:05,10:50:05,1027,31,,0,0,10999.24,0
26683020,10:50:48,10:50:48,1028,32,,0,0,11280.65,0
26683020,10:51:18,10:51:18,1029,33,,0,0,11461.77,0
26683020,10:52:19,10:52:19,1030,34,,0,0,11930.24,0
26683020,10:53:43,10:53:43,5488,35,,0,0,12566.84,0
26683020,10:54:10,10:54:10,6308,36,,0,0,12739.67,0
26683020,10:55:00,10:55:00,5489,37,,0,0,13052.02,1
26683020,10:56:04,10:56:04,8217,38,,0,0,13447.62,0
26683020,10:56:47,10:56:47,1034,39,,0,0,13700.9,0
26683020,10:57:34,10:57:34,1035,40,,0,0,13947.21,0
26683020,10:58:53,10:58:53,1036,41,,0,0,14382.19,0
26683020,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
26683020,11:00:50,11:00:50,1038,43,,0,0,15155.62,0
26683020,11:01:39,11:01:39,1039,44,,0,0,15504.67,0
26683020,11:02:25,11:02:25,1040,45,,0,0,15878.4,0
26683020,11:02:55,11:02:55,1041,46,,0,0,16090.17,0
26683020,11:03:51,11:03:51,1042,47,,0,0,16428.23,0
26683020,11:04:18,11:04:18,1043,48,,0,0,16603.16,0
26683020,11:05:01,11:05:01,1044,49,,0,0,16895.48,0
26683020,11:06:00,11:06:00,9641,50,,1,0,17340.47,1
26683030,10:25:00,10:25:00,9527,1,,0,1,0,1
26683030,10:25:59,10:25:59,998,2,,0,0,334.12,0
26683030,10:27:37,10:27:37,999,3,,0,0,822.17,0
26683030,10:28:25,10:28:25,1000,4,,0,0,1086.6,0
26683030,10:29:13,10:29:13,1001,5,,0,0,1383.44,0
26683030,10:30:17,10:30:17,1002,6,,0,0,1737.56,0
26683030,10:30:36,10:30:36,1003,7,,0,0,1829.36,0
26683030,10:31:48,10:31:48,1004,8,,0,0,2258.16,0
26683030,10:32:37,10:32:37,1005,9,,0,0,2546.05,0
26683030,10:33:29,10:33:29,1006,10,,0,0,2877.87,0
26683030,10:35:10,10:35:10,1007,11,,0,0,3492.08,0
26683030,10:35:51,10:35:51,1008,12,,0,0,3746.04,0
26683030,10:36:35,10:36:35,1009,13,,0,0,4057.44,0
26683030,10:37:25,10:37:25,1010,14,,0,0,4359.74,0
26683030,10:38:15,10:38:15,1011,15,,0,0,4659.57,0
26683030,10:39:06,10:39:06,1012,16,,0,0,4953.07,0
26683030,10:39:32,10:39:32,1013,17,,0,0,5105.28,0
26683030,10:40:14,10:40:14,1014,18,,0,0,5352.23,0
26683030,10:41:00,10:41:00,1015,19,,0,0,5646.89,1
26683030,10:42:24,10:42:24,1016,20,,0,0,6550.43,0
26683030,10:42:49,10:42:49,8082,21,,0,0,6813.55,0
26683030,10:43:16,10:43:16,1017,22,,0,0,7079.84,0
26683030,10:44:00,10:44:00,1018,23,,0,0,7601.86,0
26683030,10:45:28,10:45:28,1019,24,,0,0,8571.51,0
26683030,10:46:20,10:46:20,1020,25,,0,0,9049.39,0
26683030,10:46:38,10:46:38,1021,26,,0,0,9240.32,0
26683030,10:47:21,10:47:21,8352,27,,0,0,9703.16,0
26683030,10:48:00,10:48:00,8355,28,,0,0,10056.15,1
26683030,10:48:39,10:48:39,1025,29,,0,0,10357.79,0
26683030,10:49:25,10:49:25,1026,30,,0,0,10709.89,0
26683030,10:50:05,10:50:05,1027,31,,0,0,10999.24,0
26683030,10:50:48,10:50:48,1028,32,,0,0,11280.65,0
26683030,10:51:18,10:51:18,1029,33,,0,0,11461.77,0
26683030,10:52:19,10:52:19,1030,34,,0,0,11930.24,0
26683030,10:53:43,10:53:43,5488,35,,0,0,12566.84,0
26683030,10:54:10,10:54:10,6308,36,,0,0,12739.67,0
26683030,10:55:00,10:55:00,5489,37,,0,0,13052.02,1
26683030,10:56:04,10:56:04,8217,38,,0,0,13447.62,0
26683030,10:56:47,10:56:47,1034,39,,0,0,13700.9,0
26683030,10:57:34,10:57:34,1035,40,,0,0,13947.21,0
26683030,10:58:53,10:58:53,1036,41,,0,0,14382.19,0
26683030,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
26683030,11:00:50,11:00:50,1038,43,,0,0,15155.62,0
26683030,11:01:39,11:01:39,1039,44,,0,0,15504.67,0
26683030,11:02:25,11:02:25,1040,45,,0,0,15878.4,0
26683030,11:02:55,11:02:55,1041,46,,0,0,16090.17,0
26683030,11:03:51,11:03:51,1042,47,,0,0,16428.23,0
26683030,11:04:18,11:04:18,1043,48,,0,0,16603.16,0
26683030,11:05:01,11:05:01,1044,49,,0,0,16895.48,0
26683030,11:06:00,11:06:00,9641,50,,1,0,17340.47,1
26683040,10:25:00,10:25:00,9527,1,,0,1,0,1
26683040,10:25:59,10:25:59,998,2,,0,0,334.12,0
26683040,10:27:37,10:27:37,999,3,,0,0,822.17,0
26683040,10:28:25,10:28:25,1000,4,,0,0,1086.6,0
26683040,10:29:13,10:29:13,1001,5,,0,0,1383.44,0
26683040,10:30:17,10:30:17,1002,6,,0,0,1737.56,0
26683040,10:30:36,10:30:36,1003,7,,0,0,1829.36,0
26683040,10:31:48,10:31:48,1004,8,,0,0,2258.16,0
26683040,10:32:37,10:32:37,1005,9,,0,0,2546.05,0
26683040,10:33:29,10:33:29,1006,10,,0,0,2877.87,0
26683040,10:35:10,10:35:10,1007,11,,0,0,3492.08,0
26683040,10:35:51,10:35:51,1008,12,,0,0,3746.04,0
26683040,10:36:35,10:36:35,1009,13,,0,0,4057.44,0
26683040,10:37:25,10:37:25,1010,14,,0,0,4359.74,0
26683040,10:38:15,10:38:15,1011,15,,0,0,4659.57,0
26683040,10:39:06,10:39:06,1012,16,,0,0,4953.07,0
26683040,10:39:32,10:39:32,1013,17,,0,0,5105.28,0
26683040,10:40:14,10:40:14,1014,18,,0,0,5352.23,0
26683040,10:41:00,10:41:00,1015,19,,0,0,5646.89,1
26683040,10:42:24,10:42:24,1016,20,,0,0,6550.43,0
26683040,10:42:49,10:42:49,8082,21,,0,0,6813.55,0
26683040,10:43:16,10:43:16,1017,22,,0,0,7079.84,0
26683040,10:44:00,10:44:00,1018,23,,0,0,7601.86,0
26683040,10:45:28,10:45:28,1019,24,,0,0,8571.51,0
26683040,10:46:20,10:46:20,1020,25,,0,0,9049.39,0
26683040,10:46:38,10:46:38,1021,26,,0,0,9240.32,0
26683040,10:47:21,10:47:21,8352,27,,0,0,9703.16,0
26683040,10:48:00,10:48:00,8355,28,,0,0,10056.15,1
26683040,10:48:39,10:48:39,1025,29,,0,0,10357.79,0
26683040,10:49:25,10:49:25,1026,30,,0,0,10709.89,0
26683040,10:50:05,10:50:05,1027,31,,0,0,10999.24,0
26683040,10:50:48,10:50:48,1028,32,,0,0,11280.65,0
26683040,10:51:18,10:51:18,1029,33,,0,0,11461.77,0
26683040,10:52:19,10:52:19,1030,34,,0,0,11930.24,0
26683040,10:53:43,10:53:43,5488,35,,0,0,12566.84,0
26683040,10:54:10,10:54:10,6308,36,,0,0,12739.67,0
26683040,10:55:00,10:55:00,5489,37,,0,0,13052.02,1
26683040,10:56:04,10:56:04,8217,38,,0,0,13447.62,0
26683040,10:56:47,10:56:47,1034,39,,0,0,13700.9,0
26683040,10:57:34,10:57:34,1035,40,,0,0,13947.21,0
26683040,10:58:53,10:58:53,1036,41,,0,0,14382.19,0
26683040,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
26683040,11:00:50,11:00:50,1038,43,,0,0,15155.62,0
26683040,11:01:39,11:01:39,1039,44,,0,0,15504.67,0
26683040,11:02:25,11:02:25,1040,45,,0,0,15878.4,0
26683040,11:02:55,11:02:55,1041,46,,0,0,16090.17,0
26683040,11:03:51,11:03:51,1042,47,,0,0,16428.23,0
26683040,11:04:18,11:04:18,1043,48,,0,0,16603.16,0
26683040,11:05:01,11:05:01,1044,49,,0,0,16895.48,0
26683040,11:06:00,11:06:00,9641,50,,1,0,17340.47,1
26683050,10:25:00,10:25:00,9527,1,,0,1,0,1
26683050,10:25:59,10:25:59,998,2,,0,0,334.12,0
26683050,10:27:37,10:27:37,999,3,,0,0,822.17,0
26683050,10:28:25,10:28:25,1000,4,,0,0,1086.6,0
26683050,10:29:13,10:29:13,1001,5,,0,0,1383.44,0
26683050,10:30:17,10:30:17,1002,6,,0,0,1737.56,0
26683050,10:30:36,10:30:36,1003,7,,0,0,1829.36,0
26683050,10:31:48,10:31:48,1004,8,,0,0,2258.16,0
26683050,10:32:37,10:32:37,1005,9,,0,0,2546.05,0
26683050,10:33:29,10:33:29,1006,10,,0,0,2877.87,0
26683050,10:35:10,10:35:10,1007,11,,0,0,3492.08,0
26683050,10:35:51,10:35:51,1008,12,,0,0,3746.04,0
26683050,10:36:35,10:36:35,1009,13,,0,0,4057.44,0
26683050,10:37:25,10:37:25,1010,14,,0,0,4359.74,0
26683050,10:38:15,10:38:15,1011,15,,0,0,4659.57,0
26683050,10:39:06,10:39:06,1012,16,,0,0,4953.07,0
26683050,10:39:32,10:39:32,1013,17,,0,0,5105.28,0
26683050,10:40:14,10:40:14,1014,18,,0,0,5352.23,0
26683050,10:41:00,10:41:00,1015,19,,0,0,5646.89,1
26683050,10:42:24,10:42:24,1016,20,,0,0,6550.43,0
26683050,10:42:49,10:42:49,8082,21,,0,0,6813.55,0
26683050,10:43:16,10:43:16,1017,22,,0,0,7079.84,0
26683050,10:44:00,10:44:00,1018,23,,0,0,7601.86,0
26683050,10:45:28,10:45:28,1019,24,,0,0,8571.51,0
26683050,10:46:20,10:46:20,1020,25,,0,0,9049.39,0
26683050,10:46:38,10:46:38,1021,26,,0,0,9240.32,0
26683050,10:47:21,10:47:21,8352,27,,0,0,9703.16,0
26683050,10:48:00,10:48:00,8355,28,,0,0,10056.15,1
26683050,10:48:39,10:48:39,1025,29,,0,0,10357.79,0
26683050,10:49:25,10:49:25,1026,30,,0,0,10709.89,0
26683050,10:50:05,10:50:05,1027,31,,0,0,10999.24,0
26683050,10:50:48,10:50:48,1028,32,,0,0,11280.65,0
26683050,10:51:18,10:51:18,1029,33,,0,0,11461.77,0
26683050,10:52:19,10:52:19,1030,34,,0,0,11930.24,0
26683050,10:53:43,10:53:43,5488,35,,0,0,12566.84,0
26683050,10:54:10,10:54:10,6308,36,,0,0,12739.67,0
26683050,10:55:00,10:55:00,5489,37,,0,0,13052.02,1
26683050,10:56:04,10:56:04,8217,38,,0,0,13447.62,0
26683050,10:56:47,10:56:47,1034,39,,0,0,13700.9,0
26683050,10:57:34,10:57:34,1035,40,,0,0,13947.21,0
26683050,10:58:53,10:58:53,1036,41,,0,0,14382.19,0
26683050,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
26683050,11:00:50,11:00:50,1038,43,,0,0,15155.62,0
26683050,11:01:39,11:01:39,1039,44,,0,0,15504.67,0
26683050,11:02:25,11:02:25,1040,45,,0,0,15878.4,0
26683050,11:02:55,11:02:55,1041,46,,0,0,16090.17,0
26683050,11:03:51,11:03:51,1042,47,,0,0,16428.23,0
26683050,11:04:18,11:04:18,1043,48,,0,0,16603.16,0
26683050,11:05:01,11:05:01,1044,49,,0,0,16895.48,0
26683050,11:06:00,11:06:00,9641,50,,1,0,17340.47,1
26683060,10:25:00,10:25:00,9527,1,,0,1,0,1
26683060,10:25:59,10:25:59,998,2,,0,0,334.12,0
26683060,10:27:37,10:27:37,999,3,,0,0,822.17,0
26683060,10:28:25,10:28:25,1000,4,,0,0,1086.6,0
26683060,10:29:13,10:29:13,1001,5,,0,0,1383.44,0
26683060,10:30:17,10:30:17,1002,6,,0,0,1737.56,0
26683060,10:30:36,10:30:36,1003,7,,0,0,1829.36,0
26683060,10:31:48,10:31:48,1004,8,,0,0,2258.16,0
26683060,10:32:37,10:32:37,1005,9,,0,0,2546.05,0
26683060,10:33:29,10:33:29,1006,10,,0,0,2877.87,0
26683060,10:35:10,10:35:10,1007,11,,0,0,3492.08,0
26683060,10:35:51,10:35:51,1008,12,,0,0,3746.04,0
26683060,10:36:35,10:36:35,1009,13,,0,0,4057.44,0
26683060,10:37:25,10:37:25,1010,14,,0,0,4359.74,0
26683060,10:38:15,10:38:15,1011,15,,0,0,4659.57,0
26683060,10:39:06,10:39:06,1012,16,,0,0,4953.07,0
26683060,10:39:32,10:39:32,1013,17,,0,0,5105.28,0
26683060,10:40:14,10:40:14,1014,18,,0,0,5352.23,0
26683060,10:41:00,10:41:00,1015,19,,0,0,5646.89,1
26683060,10:42:24,10:42:24,1016,20,,0,0,6550.43,0
26683060,10:42:49,10:42:49,8082,21,,0,0,6813.55,0
26683060,10:43:16,10:43:16,1017,22,,0,0,7079.84,0
26683060,10:44:00,10:44:00,1018,23,,0,0,7601.86,0
26683060,10:45:28,10:45:28,1019,24,,0,0,8571.51,0
26683060,10:46:20,10:46:20,1020,25,,0,0,9049.39,0
26683060,10:46:38,10:46:38,1021,26,,0,0,9240.32,0
26683060,10:47:21,10:47:21,8352,27,,0,0,9703.16,0
26683060,10:48:00,10:48:00,8355,28,,0,0,10056.15,1
26683060,10:48:39,10:48:39,1025,29,,0,0,10357.79,0
26683060,10:49:25,10:49:25,1026,30,,0,0,10709.89,0
26683060,10:50:05,10:50:05,1027,31,,0,0,10999.24,0
26683060,10:50:48,10:50:48,1028,32,,0,0,11280.65,0
26683060,10:51:18,10:51:18,1029,33,,0,0,11461.77,0
26683060,10:52:19,10:52:19,1030,34,,0,0,11930.24,0
26683060,10:53:43,10:53:43,5488,35,,0,0,12566.84,0
26683060,10:54:10,10:54:10,6308,36,,0,0,12739.67,0
26683060,10:55:00,10:55:00,5489,37,,0,0,13052.02,1
26683060,10:56:04,10:56:04,8217,38,,0,0,13447.62,0
26683060,10:56:47,10:56:47,1034,39,,0,0,13700.9,0
26683060,10:57:34,10:57:34,1035,40,,0,0,13947.21,0
26683060,10:58:53,10:58:53,1036,41,,0,0,14382.19,0
26683060,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
26683060,11:00:50,11:00:50,1038,43,,0,0,15155.62,0
26683060,11:01:39,11:01:39,1039,44,,0,0,15504.67,0
26683060,11:02:25,11:02:25,1040,45,,0,0,15878.4,0
26683060,11:02:55,11:02:55,1041,46,,0,0,16090.17,0
26683060,11:03:51,11:03:51,1042,47,,0,0,16428.23,0
26683060,11:04:18,11:04:18,1043,48,,0,0,16603.16,0
26683060,11:05:01,11:05:01,1044,49,,0,0,16895.48,0
26683060,11:06:00,11:06:00,9641,50,,1,0,17340.47,1
26683100,10:25:00,10:25:00,9527,1,,0,1,0,1
26683100,10:25:59,10:25:59,998,2,,0,0,334.12,0
26683100,10:27:37,10:27:37,999,3,,0,0,822.17,0
26683100,10:28:25,10:28:25,1000,4,,0,0,1086.6,0
26683100,10:29:13,10:29:13,1001,5,,0,0,1383.44,0
26683100,10:30:17,10:30:17,1002,6,,0,0,1737.56,0
26683100,10:30:36,10:30:36,1003,7,,0,0,1829.36,0
26683100,10:31:48,10:31:48,1004,8,,0,0,2258.16,0
26683100,10:32:37,10:32:37,1005,9,,0,0,2546.05,0
26683100,10:33:29,10:33:29,1006,10,,0,0,2877.87,0
26683100,10:35:10,10:35:10,1007,11,,0,0,3492.08,0
26683100,10:35:51,10:35:51,1008,12,,0,0,3746.04,0
26683100,10:36:35,10:36:35,1009,13,,0,0,4057.44,0
26683100,10:37:25,10:37:25,1010,14,,0,0,4359.74,0
26683100,10:38:15,10:38:15,1011,15,,0,0,4659.57,0
26683100,10:39:06,10:39:06,1012,16,,0,0,4953.07,0
26683100,10:39:32,10:39:32,1013,17,,0,0,5105.28,0
26683100,10:40:14,10:40:14,1014,18,,0,0,5352.23,0
26683100,10:41:00,10:41:00,1015,19,,0,0,5646.89,1
26683100,10:42:24,10:42:24,1016,20,,0,0,6550.43,0
26683100,10:42:49,10:42:49,8082,21,,0,0,6813.55,0
26683100,10:43:16,10:43:16,1017,22,,0,0,7079.84,0
26683100,10:44:00,10:44:00,1018,23,,0,0,7601.86,0
26683100,10:45:28,10:45:28,1019,24,,0,0,8571.51,0
26683100,10:46:20,10:46:20,1020,25,,0,0,9049.39,0
26683100,10:46:38,10:46:38,1021,26,,0,0,9240.32,0
26683100,10:47:21,10:47:21,8352,27,,0,0,9703.16,0
26683100,10:48:00,10:48:00,8355,28,,0,0,10056.15,1
26683100,10:48:39,10:48:39,1025,29,,0,0,10357.79,0
26683100,10:49:25,10:49:25,1026,30,,0,0,10709.89,0
26683100,10:50:05,10:50:05,1027,31,,0,0,10999.24,0
26683100,10:50:48,10:50:48,1028,32,,0,0,11280.65,0
26683100,10:51:18,10:51:18,1029,33,,0,0,11461.77,0
26683100,10:52:19,10:52:19,1030,34,,0,0,11930.24,0
26683100,10:53:43,10:53:43,5488,35,,0,0,12566.84,0
26683100,10:54:10,10:54:10,6308,36,,0,0,12739.67,0
26683100,10:55:00,10:55:00,5489,37,,0,0,13052.02,1
26683100,10:56:04,10:56:04,8217,38,,0,0,13447.62,0
26683100,10:56:47,10:56:47,1034,39,,0,0,13700.9,0
26683100,10:57:34,10:57:34,1035,40,,0,0,13947.21,0
26683100,10:58:53,10:58:53,1036,41,,0,0,14382.19,0
26683100,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
26683100,11:00:50,11:00:50,1038,43,,0,0,15155.62,0
26683100,11:01:39,11:01:39,1039,44,,0,0,15504.67,0
26683100,11:02:25,11:02:25,1040,45,,0,0,15878.4,0
26683100,11:02:55,11:02:55,1041,46,,0,0,16090.17,0
26683100,11:03:51,11:03:51,1042,47,,0,0,16428.23,0
26683100,11:04:18,11:04:18,1043,48,,0,0,16603.16,0
26683100,11:05:01,11:05:01,1044,49,,0,0,16895.48,0
26683100,11:06:00,11:06:00,9641,50,,1,0,17340.47,1
26683110,10:25:00,10:25:00,9527,1,,0,1,0,1
26683110,10:25:59,10:25:59,998,2,,0,0,334.12,0
26683110,10:27:37,10:27:37,999,3,,0,0,822.17,0
26683110,10:28:25,10:28:25,1000,4,,0,0,1086.6,0
26683110,10:29:13,10:29:13,1001,5,,0,0,1383.44,0
26683110,10:30:17,10:30:17,1002,6,,0,0,1737.56,0
26683110,10:30:36,10:30:36,1003,7,,0,0,1829.36,0
26683110,10:31:48,10:31:48,1004,8,,0,0,2258.16,0
26683110,10:32:37,10:32:37,1005,9,,0,0,2546.05,0
26683110,10:33:29,10:33:29,1006,10,,0,0,2877.87,0
26683110,10:35:10,10:35:10,1007,11,,0,0,3492.08,0
26683110,10:35:51,10:35:51,1008,12,,0,0,3746.04,0
26683110,10:36:35,10:36:35,1009,13,,0,0,4057.44,0
26683110,10:37:25,10:37:25,1010,14,,0,0,4359.74,0
26683110,10:38:15,10:38:15,1011,15,,0,0,4659.57,0
26683110,10:39:06,10:39:06,1012,16,,0,0,4953.07,0
26683110,10:39:32,10:39:32,1013,17,,0,0,5105.28,0
26683110,10:40:14,10:40:14,1014,18,,0,0,5352.23,0
26683110,10:41:00,10:41:00,1015,19,,0,0,5646.89,1
26683110,10:42:24,10:42:24,1016,20,,0,0,6550.43,0
26683110,10:42:49,10:42:49,8082,21,,0,0,6813.55,0
26683110,10:43:16,10:43:16,1017,22,,0,0,7079.84,0
26683110,10:44:00,10:44:00,1018,23,,0,0,7601.86,0
26683110,10:45:28,10:45:28,1019,24,,0,0,8571.51,0
26683110,10:46:20,10:46:20,1020,25,,0,0,9049.39,0
26683110,10:46:38,10:46:38,1021,26,,0,0,9240.32,0
26683110,10:47:21,10:47:21,8352,27,,0,0,9703.16,0
26683110,10:48:00,10:48:00,8355,28,,0,0,10056.15,1
26683110,10:48:39,10:48:39,1025,29,,0,0,10357.79,0
26683110,10:49:25,10:49:25,1026,30,,0,0,10709.89,0
26683110,10:50:05,10:50:05,1027,31,,0,0,10999.24,0
26683110,10:50:48,10:50:48,1028,32,,0,0,11280.65,0
26683110,10:51:18,10:51:18,1029,33,,0,0,11461.77,0
26683110,10:52:19,10:52:19,1030,34,,0,0,11930.24,0
26683110,10:53:43,10:53:43,5488,35,,0,0,12566.84,0
26683110,10:54:10,10:54:10,6308,36,,0,0,12739.67,0
26683110,10:55:00,10:55:00,5489,37,,0,0,13052.02,1
26683110,10:56:04,10:56:04,8217,38,,0,0,13447.62,0
26683110,10:56:47,10:56:47,1034,39,,0,0,13700.9,0
26683110,10:57:34,10:57:34,1035,40,,0,0,13947.21,0
26683110,10:58:53,10:58:53,1036,41,,0,0,14382.19,0
26683110,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
26683110,11:00:50,11:00:50,1038,43,,0,0,15155.62,0
26683110,11:01:39,11:01:39,1039,44,,0,0,15504.67,0
26683110,11:02:25,11:02:25,1040,45,,0,0,15878.4,0
26683110,11:02:55,11:02:55,1041,46,,0,0,16090.17,0
26683110,11:03:51,11:03:51,1042,47,,0,0,16428.23,0
26683110,11:04:18,11:04:18,1043,48,,0,0,16603.16,0
26683110,11:05:01,11:05:01,1044,49,,0,0,16895.48,0
26683110,11:06:00,11:06:00,9641,50,,1,0,17340.47,1
26683140,10:25:00,10:25:00,9527,1,,0,1,0,1
26683140,10:25:59,10:25:59,998,2,,0,0,334.12,0
26683140,10:27:37,10:27:37,999,3,,0,0,822.17,0
26683140,10:28:25,10:28:25,1000,4,,0,0,1086.6,0
26683140,10:29:13,10:29:13,1001,5,,0,0,1383.44,0
26683140,10:30:17,10:30:17,1002,6,,0,0,1737.56,0
26683140,10:30:36,10:30:36,1003,7,,0,0,1829.36,0
26683140,10:31:48,10:31:48,1004,8,,0,0,2258.16,0
26683140,10:32:37,10:32:37,1005,9,,0,0,2546.05,0
26683140,10:33:29,10:33:29,1006,10,,0,0,2877.87,0
26683140,10:35:10,10:35:10,1007,11,,0,0,3492.08,0
26683140,10:35:51,10:35:51,1008,12,,0,0,3746.04,0
26683140,10:36:35,10:36:35,1009,13,,0,0,4057.44,0
26683140,10:37:25,10:37:25,1010,14,,0,0,4359.74,0
26683140,10:38:15,10:38:15,1011,15,,0,0,4659.57,0
26683140,10:39:06,10:39:06,1012,16,,0,0,4953.07,0
26683140,10:39:32,10:39:32,1013,17,,0,0,5105.28,0
26683140,10:40:14,10:40:14,1014,18,,0,0,5352.23,0
26683140,10:41:00,10:41:00,1015,19,,0,0,5646.89,1
26683140,10:42:24,10:42:24,1016,20,,0,0,6550.43,0
26683140,10:42:49,10:42:49,8082,21,,0,0,6813.55,0
26683140,10:43:16,10:43:16,1017,22,,0,0,7079.84,0
26683140,10:44:00,10:44:00,1018,23,,0,0,7601.86,0
26683140,10:45:28,10:45:28,1019,24,,0,0,8571.51,0
26683140,10:46:20,10:46:20,1020,25,,0,0,9049.39,0
26683140,10:46:38,10:46:38,1021,26,,0,0,9240.32,0
26683140,10:47:21,10:47:21,8352,27,,0,0,9703.16,0
26683140,10:48:00,10:48:00,8355,28,,0,0,10056.15,1
26683140,10:48:39,10:48:39,1025,29,,0,0,10357.79,0
26683140,10:49:25,10:49:25,1026,30,,0,0,10709.89,0
26683140,10:50:05,10:50:05,1027,31,,0,0,10999.24,0
26683140,10:50:48,10:50:48,1028,32,,0,0,11280.65,0
26683140,10:51:18,10:51:18,1029,33,,0,0,11461.77,0
26683140,10:52:19,10:52:19,1030,34,,0,0,11930.24,0
26683140,10:53:43,10:53:43,5488,35,,0,0,12566.84,0
26683140,10:54:10,10:54:10,6308,36,,0,0,12739.67,0
26683140,10:55:00,10:55:00,5489,37,,0,0,13052.02,1
26683140,10:56:04,10:56:04,8217,38,,0,0,13447.62,0
26683140,10:56:47,10:56:47,1034,39,,0,0,13700.9,0
26683140,10:57:34,10:57:34,1035,40,,0,0,13947.21,0
26683140,10:58:53,10:58:53,1036,41,,0,0,14382.19,0
26683140,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
26683140,11:00:50,11:00:50,1038,43,,0,0,15155.62,0
26683140,11:01:39,11:01:39,1039,44,,0,0,15504.67,0
26683140,11:02:25,11:02:25,1040,45,,0,0,15878.4,0
26683140,11:02:55,11:02:55,1041,46,,0,0,16090.17,0
26683140,11:03:51,11:03:51,1042,47,,0,0,16428.23,0
26683140,11:04:18,11:04:18,1043,48,,0,0,16603.16,0
26683140,11:05:01,11:05:01,1044,49,,0,0,16895.48,0
26683140,11:06:00,11:06:00,9641,50,,1,0,17340.47,1
26683150,10:25:00,10:25:00,9527,1,,0,1,0,1
26683150,10:25:59,10:25:59,998,2,,0,0,334.12,0
26683150,10:27:37,10:27:37,999,3,,0,0,822.17,0
26683150,10:28:25,10:28:25,1000,4,,0,0,1086.6,0
26683150,10:29:13,10:29:13,1001,5,,0,0,1383.44,0
26683150,10:30:17,10:30:17,1002,6,,0,0,1737.56,0
26683150,10:30:36,10:30:36,1003,7,,0,0,1829.36,0
26683150,10:31:48,10:31:48,1004,8,,0,0,2258.16,0
26683150,10:32:37,10:32:37,1005,9,,0,0,2546.05,0
26683150,10:33:29,10:33:29,1006,10,,0,0,2877.87,0
26683150,10:35:10,10:35:10,1007,11,,0,0,3492.08,0
26683150,10:35:51,10:35:51,1008,12,,0,0,3746.04,0
26683150,10:36:35,10:36:35,1009,13,,0,0,4057.44,0
26683150,10:37:25,10:37:25,1010,14,,0,0,4359.74,0
26683150,10:38:15,10:38:15,1011,15,,0,0,4659.57,0
26683150,10:39:06,10:39:06,1012,16,,0,0,4953.07,0
26683150,10:39:32,10:39:32,1013,17,,0,0,5105.28,0
26683150,10:40:14,10:40:14,1014,18,,0,0,5352.23,0
26683150,10:41:00,10:41:00,1015,19,,0,0,5646.89,1
26683150,10:42:24,10:42:24,1016,20,,0,0,6550.43,0
26683150,10:42:49,10:42:49,8082,21,,0,0,6813.55,0
26683150,10:43:16,10:43:16,1017,22,,0,0,7079.84,0
26683150,10:44:00,10:44:00,1018,23,,0,0,7601.86,0
26683150,10:45:28,10:45:28,1019,24,,0,0,8571.51,0
26683150,10:46:20,10:46:20,1020,25,,0,0,9049.39,0
26683150,10:46:38,10:46:38,1021,26,,0,0,9240.32,0
26683150,10:47:21,10:47:21,8352,27,,0,0,9703.16,0
26683150,10:48:00,10:48:00,8355,28,,0,0,10056.15,1
26683150,10:48:39,10:48:39,1025,29,,0,0,10357.79,0
26683150,10:49:25,10:49:25,1026,30,,0,0,10709.89,0
26683150,10:50:05,10:50:05,1027,31,,0,0,10999.24,0
26683150,10:50:48,10:50:48,1028,32,,0,0,11280.65,0
26683150,10:51:18,10:51:18,1029,33,,0,0,11461.77,0
26683150,10:52:19,10:52:19,1030,34,,0,0,11930.24,0
26683150,10:53:43,10:53:43,5488,35,,0,0,12566.84,0
26683150,10:54:10,10:54:10,6308,36,,0,0,12739.67,0
26683150,10:55:00,10:55:00,5489,37,,0,0,13052.02,1
26683150,10:56:04,10:56:04,8217,38,,0,0,13447.62,0
26683150,10:56:47,10:56:47,1034,39,,0,0,13700.9,0
26683150,10:57:34,10:57:34,1035,40,,0,0,13947.21,0
26683150,10:58:53,10:58:53,1036,41,,0,0,14382.19,0
26683150,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
26683150,11:00:50,11:00:50,1038,43,,0,0,15155.62,0
26683150,11:01:39,11:01:39,1039,44,,0,0,15504.67,0
26683150,11:02:25,11:02:25,1040,45,,0,0,15878.4,0
26683150,11:02:55,11:02:55,1041,46,,0,0,16090.17,0
26683150,11:03:51,11:03:51,1042,47,,0,0,16428.23,0
26683150,11:04:18,11:04:18,1043,48,,0,0,16603.16,0
26683150,11:05:01,11:05:01,1044,49,,0,0,16895.48,0
26683150,11:06:00,11:06:00,9641,50,,1,0,17340.47,1
26684010,15:06:00,15:06:00,9945,1,,0,1,0,1
26684010,15:10:57,15:10:57,2127,2,,0,0,1695.69,0
26684010,15:12:48,15:12:48,3836,3,,0,0,2357.56,0
26684010,15:18:38,15:18:38,5040,4,,0,0,4482.76,0
26684010,15:19:06,15:19:06,5041,5,,0,0,4675.72,0
26684010,15:19:29,15:19:29,2339,6,,0,0,4770.98,0
26684010,15:20:08,15:20:08,2340,7,,0,0,4931.18,0
26684010,15:21:07,15:21:07,2341,8,,0,0,5256.12,0
26684010,15:23:00,15:23:00,9934,9,,0,0,6027.6,1
26684010,15:23:30,15:23:30,2129,10,,0,0,6210.96,0
26684010,15:24:20,15:24:20,3472,11,,0,0,6448.95,0
26684010,15:25:42,15:25:42,3473,12,,0,0,6799.8,0
26684010,15:26:57,15:26:57,3474,13,,0,0,7055.32,0
26684010,15:28:22,15:28:22,3475,14,,0,0,7425.96,0
26684010,15:29:23,15:29:23,3476,15,,0,0,7707.44,0
26684010,15:30:18,15:30:18,3477,16,,0,0,7973.43,0
26684010,15:31:22,15:31:22,3478,17,,0,0,8291.35,0
26684010,15:32:11,15:32:11,3479,18,,0,0,8503.59,0
26684010,15:33:01,15:33:01,10818,19,,0,0,8677.08,0
26684010,15:35:00,15:35:00,7091,20,,1,0,9251.73,1
26686010,16:41:00,16:41:00,10708,1,,0,1,0,1
26686010,16:42:53,16:42:53,2592,2,,0,0,402.53,0
26686010,16:44:16,16:44:16,2593,3,,0,0,625.04,0
26686010,16:47:00,16:47:00,10042,4,,0,0,952.62,1
26686010,16:47:58,16:47:58,10234,5,,0,0,1113.95,0
26686010,16:49:27,16:49:27,2596,6,,0,0,1497.08,0
26686010,16:50:04,16:50:04,2597,7,,0,0,1620.88,0
26686010,16:50:53,16:50:53,9092,8,,0,0,1757.97,0
26686010,16:51:46,16:51:46,4421,9,,0,0,1925.08,0
26686010,16:52:35,16:52:35,4422,10,,0,0,2097.79,0
26686010,16:54:01,16:54:01,10771,11,,0,0,2490.28,0
26686010,16:54:50,16:54:50,630,12,,0,0,2727.29,0
26686010,16:55:55,16:55:55,631,13,,0,0,2932.12,0
26686010,16:57:00,16:57:00,632,14,,0,0,3183.16,1
26686010,16:57:57,16:57:57,633,15,,0,0,3481.85,0
26686010,16:58:49,16:58:49,634,16,,0,0,3724.7,0
26686010,16:59:25,16:59:25,635,17,,0,0,3931.13,0
26686010,17:00:18,17:00:18,636,18,,0,0,4188.05,0
26686010,17:01:03,17:01:03,637,19,,0,0,4398.98,0
26686010,17:01:27,17:01:27,638,20,,0,0,4529.38,0
26686010,17:02:36,17:02:36,639,21,,0,0,4918.55,0
26686010,17:03:14,17:03:14,640,22,,0,0,5104.37,0
26686010,17:04:00,17:04:00,10747,23,,0,0,5365.7,1
26686010,17:04:38,17:04:38,642,24,,0,0,5677.39,0
26686010,17:05:13,17:05:13,643,25,,0,0,6005.78,0
26686010,17:05:42,17:05:42,644,26,,0,0,6240.2,0
26686010,17:06:09,17:06:09,645,27,,0,0,6475.84,0
26686010,17:06:31,17:06:31,8413,28,,0,0,6658.28,0
26686010,17:07:00,17:07:00,647,29,,0,0,6844.93,1
26686010,17:07:49,17:07:49,648,30,,0,0,7187.23,0
26686010,17:08:30,17:08:30,649,31,,0,0,7469.73,0
26686010,17:08:59,17:08:59,650,32,,0,0,7683,0
26686010,17:10:35,17:10:35,9607,33,,0,0,8209.73,0
26686010,17:11:57,17:11:57,4978,34,,0,0,8658.34,0
26686010,17:12:34,17:12:34,4979,35,,0,0,8919.83,0
26686010,17:13:18,17:13:18,4980,36,,0,0,9251.69,0
26686010,17:13:45,17:13:45,4981,37,,0,0,9439.98,0
26686010,17:14:15,17:14:15,4982,38,,0,0,9630.93,0
26686010,17:14:58,17:14:58,2428,39,,0,0,9916.08,0
26686010,17:15:32,17:15:32,2429,40,,0,0,10137.57,0
26686010,17:16:02,17:16:02,2430,41,,0,0,10404.48,0
26686010,17:16:41,17:16:41,2431,42,,0,0,10656.38,0
26686010,17:16:57,17:16:57,2432,43,,0,0,10769.11,0
26686010,17:17:22,17:17:22,9934,44,,0,0,10932.4,0
26686010,17:18:00,17:18:00,2129,45,,0,0,11114.28,1
26686010,17:18:40,17:18:40,2130,46,,0,0,11330.22,0
26686010,17:19:29,17:19:29,2131,47,,0,0,11590.11,0
26686010,17:20:22,17:20:22,2132,48,,0,0,11820.07,0
26686010,17:20:45,17:20:45,2133,49,,0,0,11947.53,0
26686010,17:21:18,17:21:18,2134,50,,0,0,12121.11,0
26686010,17:21:36,17:21:36,160,51,,0,0,12195.04,0
26686010,17:25:00,17:25:00,10160,52,,0,0,13292.71,1
26686010,17:28:16,17:28:16,162,53,,0,0,14334.22,0
26686010,17:28:51,17:28:51,163,54,,0,0,14522.34,0
26686010,17:29:36,17:29:36,164,55,,0,0,14759.38,0
26686010,17:30:16,17:30:16,165,56,,0,0,14951.14,0
26686010,17:31:04,17:31:04,166,57,,0,0,15163.22,0
26686010,17:31:33,17:31:33,167,58,,0,0,15297.16,0
26686010,17:32:51,17:32:51,168,59,,0,0,15644.47,0
26686010,17:33:26,17:33:26,169,60,,0,0,15846.16,0
26686010,17:34:08,17:34:08,170,61,,0,0,16046.65,0
26686010,17:35:08,17:35:08,4983,62,,0,0,16401.84,0
26686010,17:36:10,17:36:10,4984,63,,0,0,16647.81,0
26686010,17:37:00,17:37:00,4985,64,,0,0,16829.44,0
26686010,17:37:48,17:37:48,4986,65,,0,0,17054.34,0
26686010,17:39:00,17:39:00,4987,66,,0,0,17280.4,0
26686010,17:40:02,17:40:02,4988,67,,0,0,17474.08,0
26686010,17:41:00,17:41:00,3344,68,,1,0,17803.07,1
26687010,09:25:00,09:25:00,9654,1,,0,1,0,1
26687010,09:26:08,09:26:08,4954,2,,0,0,404.23,0
26687010,09:26:36,09:26:36,4955,3,,0,0,560.68,0
26687010,09:26:59,09:26:59,4956,4,,0,0,712.48,0
26687010,09:27:54,09:27:54,4957,5,,0,0,1006.29,0
26687010,09:28:31,09:28:31,4958,6,,0,0,1225.55,0
26687010,09:28:51,09:28:51,4959,7,,0,0,1350.4,0
26687010,09:29:33,09:29:33,82,8,,0,0,1584.72,0
26687010,09:30:21,09:30:21,83,9,,0,0,1822.34,0
26687010,09:31:07,09:31:07,7984,10,,0,0,2093.83,0
26687010,09:31:55,09:31:55,85,11,,0,0,2404.94,0
26687010,09:32:36,09:32:36,86,12,,0,0,2597.8,0
26687010,09:33:04,09:33:04,87,13,,0,0,2740.04,0
26687010,09:33:49,09:33:49,88,14,,0,0,2964.46,0
26687010,09:34:22,09:34:22,89,15,,0,0,3172,0
26687010,09:34:56,09:34:56,90,16,,0,0,3367.98,0
26687010,09:35:24,09:35:24,91,17,,0,0,3500.37,0
26687010,09:38:00,09:38:00,10161,18,,0,0,4464.92,1
26687010,09:40:31,09:40:31,8322,19,,0,0,5252.64,0
26687010,09:41:18,09:41:18,2211,20,,0,0,5482.3,0
26687010,09:42:13,09:42:13,2212,21,,0,0,5715.02,0
26687010,09:43:38,09:43:38,2213,22,,0,0,6033.88,0
26687010,09:45:00,09:45:00,9934,23,,0,0,6419.99,1
26687010,09:45:21,09:45:21,9608,24,,0,0,6571.03,0
26687010,09:45:56,09:45:56,2342,25,,0,0,6828.58,0
26687010,09:46:30,09:46:30,2343,26,,0,0,7118.64,0
26687010,09:47:05,09:47:05,2344,27,,0,0,7370.54,0
26687010,09:47:49,09:47:49,4960,28,,0,0,7676.67,0
26687010,09:48:19,09:48:19,4961,29,,0,0,7909.87,0
26687010,09:48:56,09:48:56,4962,30,,0,0,8143.5,0
26687010,09:49:29,09:49:29,4963,31,,0,0,8400.95,0
26687010,09:50:10,09:50:10,4964,32,,0,0,8711.01,0
26687010,09:50:58,09:50:58,4965,33,,0,0,9012.92,0
26687010,09:51:38,09:51:38,561,34,,0,0,9254.52,0
26687010,09:52:44,09:52:44,562,35,,0,0,9668.75,0
26687010,09:53:07,09:53:07,563,36,,0,0,9809.8,0
26687010,09:53:31,09:53:31,564,37,,0,0,9973.14,0
26687010,09:54:16,09:54:16,565,38,,0,0,10316.46,0
26687010,09:55:00,09:55:00,566,39,,0,0,10644.72,1
26687010,09:55:35,09:55:35,567,40,,0,0,10848.09,0
26687010,09:56:12,09:56:12,568,41,,0,0,11040.87,0
26687010,09:56:36,09:56:36,569,42,,0,0,11230.34,0
26687010,09:57:23,09:57:23,570,43,,0,0,11572.78,0
26687010,09:58:24,09:58:24,571,44,,0,0,11878.09,0
26687010,09:59:00,09:59:00,10748,45,,0,0,12113.84,1
26687010,09:59:21,09:59:21,573,46,,0,0,12258.44,0
26687010,10:00:06,10:00:06,4519,47,,0,0,12579.2,0
26687010,10:00:43,10:00:43,4520,48,,0,0,12903.49,0
26687010,10:01:16,10:01:16,4320,49,,0,0,13093.56,0
26687010,10:01:47,10:01:47,579,50,,0,0,13302.38,0
26687010,10:02:45,10:02:45,580,51,,0,0,13617.82,0
26687010,10:04:00,10:04:00,581,52,,0,0,14104.05,1
26687010,10:05:13,10:05:13,582,53,,0,0,14280.77,0
26687010,10:06:45,10:06:45,583,54,,0,0,14547.09,0
26687010,10:08:24,10:08:24,10805,55,,0,0,14904.39,0
26687010,10:10:51,10:10:51,4400,56,,0,0,15168.11,0
26687010,10:12:48,10:12:48,8635,57,,0,0,15594.62,0
26687010,10:13:18,10:13:18,2643,58,,0,0,15701.87,0
26687010,10:14:06,10:14:06,584,59,,0,0,15893.24,0
26687010,10:14:46,10:14:46,10304,60,,0,0,15999.04,0
26687010,10:16:00,10:16:00,10043,61,,0,0,16220.46,1
26687010,10:17:29,10:17:29,2645,62,,0,0,16563.39,0
26687010,10:20:00,10:20:00,10479,63,,1,0,17244.72,1
26688070,18:04:00,18:04:00,9954,1,,0,1,0,1
26688070,18:05:21,18:05:21,7581,2,,0,0,645.74,0
26688070,18:06:48,18:06:48,7747,3,,0,0,1088.6,0
26688070,18:07:21,18:07:21,10730,4,,0,0,1298.61,0
26688070,18:08:46,18:08:46,4989,5,,0,0,1756.49,0
26688070,18:09:32,18:09:32,4990,6,,0,0,1998.13,0
26688070,18:10:15,18:10:15,4991,7,,0,0,2312.06,0
26688070,18:11:03,18:11:03,4992,8,,0,0,2595.56,0
26688070,18:11:35,18:11:35,4993,9,,0,0,2910.5,0
26688070,18:12:00,18:12:00,4994,10,,0,0,3088.79,1
26688070,18:12:37,18:12:37,4995,11,,0,0,3248.51,0
26688070,18:13:08,18:13:08,4996,12,,0,0,3411.26,0
26688070,18:13:50,18:13:50,4997,13,,0,0,3620.49,0
26688070,18:14:16,18:14:16,4998,14,,0,0,3721.65,0
26688070,18:15:31,18:15:31,4999,15,,0,0,4050.51,0
26688070,18:16:16,18:16:16,5000,16,,0,0,4257,0
26688070,18:18:00,18:18:00,10731,17,,0,0,4756.85,1
26688070,18:19:13,18:19:13,4716,18,,0,0,5278.41,0
26688070,18:19:50,18:19:50,4718,19,,0,0,5427.21,0
26688070,18:20:22,18:20:22,4717,20,,0,0,5565.99,0
26688070,18:21:27,18:21:27,4719,21,,0,0,5862.63,0
26688070,18:22:22,18:22:22,4720,22,,0,0,6145.58,0
26688070,18:23:17,18:23:17,8216,23,,0,0,6367.85,0
26688070,18:23:57,18:23:57,858,24,,0,0,6585.16,0
26688070,18:24:34,18:24:34,859,25,,0,0,6829.24,0
26688070,18:25:26,18:25:26,860,26,,0,0,7185.48,0
26688070,18:25:57,18:25:57,861,27,,0,0,7371.99,0
26688070,18:27:10,18:27:10,2048,28,,0,0,7805.95,0
26688070,18:28:29,18:28:29,2049,29,,0,0,8286.51,0
26688070,18:29:05,18:29:05,2050,30,,0,0,8455.3,0
26688070,18:29:44,18:29:44,2051,31,,0,0,8660.89,0
26688070,18:30:24,18:30:24,2052,32,,0,0,8850.84,0
26688070,18:31:00,18:31:00,2053,33,,0,0,8981.23,1
26688070,18:31:50,18:31:50,2054,34,,0,0,9247.82,0
26688070,18:32:14,18:32:14,2055,35,,0,0,9392.94,0
26688070,18:32:56,18:32:56,2056,36,,0,0,9634.81,0
26688070,18:33:28,18:33:28,2057,37,,0,0,9798.23,0
26688070,18:34:17,18:34:17,2059,38,,0,0,10113.04,0
26688070,18:34:47,18:34:47,2060,39,,0,0,10300.78,0
26688070,18:35:23,18:35:23,2061,40,,0,0,10520.61,0
26688070,18:36:03,18:36:03,2062,41,,0,0,10730.48,0
26688070,18:36:50,18:36:50,2063,42,,0,0,11009.22,0
26688070,18:37:20,18:37:20,2064,43,,0,0,11161.87,0
26688070,18:37:58,18:37:58,2066,44,,0,0,11389.8,0
26688070,18:38:51,18:38:51,2067,45,,0,0,11717.97,0
26688070,18:40:05,18:40:05,2068,46,,0,0,11922.84,0
26688070,18:41:03,18:41:03,508,47,,0,0,12126.74,0
26688070,18:41:49,18:41:49,509,48,,0,0,12365.28,0
26688070,18:42:21,18:42:21,463,49,,0,0,12556.84,0
26688070,18:43:00,18:43:00,1776,50,,0,0,12832.29,1
26688070,18:51:54,18:51:54,10146,51,,0,0,15146.77,0
26688070,18:52:23,18:52:23,10738,52,,0,0,15306.78,0
26688070,18:53:03,18:53:03,10145,53,,0,0,15476.97,0
26688070,18:55:07,18:55:07,990,54,,0,0,15967.85,0
26688070,18:56:00,18:56:00,10737,55,,1,0,16177.04,1
26688130,18:04:00,18:04:00,9954,1,,0,1,0,1
26688130,18:05:21,18:05:21,7581,2,,0,0,645.74,0
26688130,18:06:48,18:06:48,7747,3,,0,0,1088.6,0
26688130,18:07:21,18:07:21,10730,4,,0,0,1298.61,0
26688130,18:08:46,18:08:46,4989,5,,0,0,1756.49,0
26688130,18:09:32,18:09:32,4990,6,,0,0,1998.13,0
26688130,18:10:15,18:10:15,4991,7,,0,0,2312.06,0
26688130,18:11:03,18:11:03,4992,8,,0,0,2595.56,0
26688130,18:11:35,18:11:35,4993,9,,0,0,2910.5,0
26688130,18:12:00,18:12:00,4994,10,,0,0,3088.79,1
26688130,18:12:37,18:12:37,4995,11,,0,0,3248.51,0
26688130,18:13:08,18:13:08,4996,12,,0,0,3411.26,0
26688130,18:13:50,18:13:50,4997,13,,0,0,3620.49,0
26688130,18:14:16,18:14:16,4998,14,,0,0,3721.65,0
26688130,18:15:31,18:15:31,4999,15,,0,0,4050.51,0
26688130,18:16:16,18:16:16,5000,16,,0,0,4257,0
26688130,18:18:00,18:18:00,10731,17,,0,0,4756.85,1
26688130,18:19:13,18:19:13,4716,18,,0,0,5278.41,0
26688130,18:19:50,18:19:50,4718,19,,0,0,5427.21,0
26688130,18:20:22,18:20:22,4717,20,,0,0,5565.99,0
26688130,18:21:27,18:21:27,4719,21,,0,0,5862.63,0
26688130,18:22:22,18:22:22,4720,22,,0,0,6145.58,0
26688130,18:23:17,18:23:17,8216,23,,0,0,6367.85,0
26688130,18:23:57,18:23:57,858,24,,0,0,6585.16,0
26688130,18:24:34,18:24:34,859,25,,0,0,6829.24,0
26688130,18:25:26,18:25:26,860,26,,0,0,7185.48,0
26688130,18:25:57,18:25:57,861,27,,0,0,7371.99,0
26688130,18:27:10,18:27:10,2048,28,,0,0,7805.95,0
26688130,18:28:29,18:28:29,2049,29,,0,0,8286.51,0
26688130,18:29:05,18:29:05,2050,30,,0,0,8455.3,0
26688130,18:29:44,18:29:44,2051,31,,0,0,8660.89,0
26688130,18:30:24,18:30:24,2052,32,,0,0,8850.84,0
26688130,18:31:00,18:31:00,2053,33,,0,0,8981.23,1
26688130,18:31:50,18:31:50,2054,34,,0,0,9247.82,0
26688130,18:32:14,18:32:14,2055,35,,0,0,9392.94,0
26688130,18:32:56,18:32:56,2056,36,,0,0,9634.81,0
26688130,18:33:28,18:33:28,2057,37,,0,0,9798.23,0
26688130,18:34:17,18:34:17,2059,38,,0,0,10113.04,0
26688130,18:34:47,18:34:47,2060,39,,0,0,10300.78,0
26688130,18:35:23,18:35:23,2061,40,,0,0,10520.61,0
26688130,18:36:03,18:36:03,2062,41,,0,0,10730.48,0
26688130,18:36:50,18:36:50,2063,42,,0,0,11009.22,0
26688130,18:37:20,18:37:20,2064,43,,0,0,11161.87,0
26688130,18:37:58,18:37:58,2066,44,,0,0,11389.8,0
26688130,18:38:51,18:38:51,2067,45,,0,0,11717.97,0
26688130,18:40:05,18:40:05,2068,46,,0,0,11922.84,0
26688130,18:41:03,18:41:03,508,47,,0,0,12126.74,0
26688130,18:41:49,18:41:49,509,48,,0,0,12365.28,0
26688130,18:42:21,18:42:21,463,49,,0,0,12556.84,0
26688130,18:43:00,18:43:00,1776,50,,0,0,12832.29,1
26688130,18:51:54,18:51:54,10146,51,,0,0,15146.77,0
26688130,18:52:23,18:52:23,10738,52,,0,0,15306.78,0
26688130,18:53:03,18:53:03,10145,53,,0,0,15476.97,0
26688130,18:55:07,18:55:07,990,54,,0,0,15967.85,0
26688130,18:56:00,18:56:00,10737,55,,1,0,16177.04,1
26689020,12:15:00,12:15:00,422,1,,0,1,0,1
26689020,12:15:34,12:15:34,423,2,,0,0,197.54,0
26689020,12:16:08,12:16:08,424,3,,0,0,355.77,0
26689020,12:17:01,12:17:01,425,4,,0,0,616.27,0
26689020,12:18:17,12:18:17,426,5,,0,0,934.52,0
26689020,12:19:06,12:19:06,427,6,,0,0,1162.78,0
26689020,12:20:00,12:20:00,428,7,,0,0,1446.99,1
26689020,12:24:13,12:24:13,430,8,,0,0,2184.25,0
26689020,12:25:08,12:25:08,9578,9,,0,0,2403.61,0
26689020,12:26:49,12:26:49,432,10,,0,0,2658.03,0
26689020,12:29:18,12:29:18,433,11,,0,0,3102.68,0
26689020,12:30:17,12:30:17,434,12,,0,0,3302.89,0
26689020,12:31:22,12:31:22,435,13,,0,0,3515.88,0
26689020,12:32:18,12:32:18,10734,14,,0,0,3722.62,0
26689020,12:33:00,12:33:00,9833,15,,0,0,3867.7,1
26689020,12:37:09,12:37:09,2658,16,,0,0,4520.36,0
26689020,12:38:28,12:38:28,2659,17,,0,0,4740.52,0
26689020,12:40:00,12:40:00,9868,18,,0,0,5023.04,1
26689020,12:41:13,12:41:13,441,19,,0,0,5251.44,0
26689020,12:42:03,12:42:03,442,20,,0,0,5420.11,0
26689020,12:42:57,12:42:57,443,21,,0,0,5600.09,0
26689020,12:44:33,12:44:33,444,22,,0,0,5835.82,0
26689020,12:45:27,12:45:27,445,23,,0,0,5993.42,0
26689020,12:47:00,12:47:00,446,24,,0,0,6283.35,1
26689020,12:47:39,12:47:39,447,25,,0,0,6443.62,0
26689020,12:48:45,12:48:45,7267,26,,0,0,6697.06,0
26689020,12:49:35,12:49:35,7268,27,,0,0,6916.3,0
26689020,12:50:03,12:50:03,7269,28,,0,0,7042.21,0
26689020,12:50:53,12:50:53,7271,29,,0,0,7295.93,0
26689020,12:51:30,12:51:30,453,30,,0,0,7471.35,0
26689020,12:53:00,12:53:00,455,31,,0,0,7797.96,1
26689020,12:55:04,12:55:04,9896,32,,0,0,8250.61,0
26689020,12:55:47,12:55:47,458,33,,0,0,8420.97,0
26689020,12:56:33,12:56:33,459,34,,0,0,8587.98,0
26689020,12:57:16,12:57:16,460,35,,0,0,8766.78,0
26689020,12:58:20,12:58:20,461,36,,0,0,8989.91,0
26689020,12:59:17,12:59:17,462,37,,0,0,9215.97,0
26689020,13:00:18,13:00:18,463,38,,0,0,9462.21,0
26689020,13:03:00,13:03:00,464,39,,0,0,10169.87,1
26689020,13:04:00,13:04:00,465,40,,0,0,10520.83,1
26689020,13:04:48,13:04:48,466,41,,0,0,10701.12,0
26689020,13:05:37,13:05:37,467,42,,0,0,10893.64,0
26689020,13:06:14,13:06:14,7665,43,,0,0,11007.88,0
26689020,13:07:39,13:07:39,469,44,,0,0,11343.24,0
26689020,13:08:43,13:08:43,9614,45,,0,0,11588.34,0
26689020,13:10:11,13:10:11,471,46,,0,0,11923.68,0
26689020,13:12:07,13:12:07,472,47,,0,0,12367.08,0
26689020,13:13:20,13:13:20,473,48,,0,0,12650.76,0
26689020,13:13:57,13:13:57,474,49,,0,0,12838.39,0
26689020,13:14:21,13:14:21,475,50,,0,0,12961.32,0
26689020,13:17:00,13:17:00,476,51,,0,0,13771.57,1
26689020,13:18:16,13:18:16,477,52,,0,0,13993.13,0
26689020,13:19:45,13:19:45,478,53,,0,0,14254.23,0
26689020,13:21:56,13:21:56,479,54,,0,0,14594.82,0
26689020,13:23:12,13:23:12,480,55,,0,0,14820.34,0
26689020,13:24:06,13:24:06,481,56,,0,0,14963.84,0
26689020,13:24:42,13:24:42,482,57,,0,0,15073.68,0
26689020,13:25:35,13:25:35,483,58,,0,0,15214.03,0
26689020,13:26:43,13:26:43,484,59,,0,0,15428.71,0
26689020,13:29:11,13:29:11,9499,60,,0,0,15837.57,0
26689020,13:33:00,13:33:00,486,61,,1,0,16575.76,1
26689030,12:15:00,12:15:00,422,1,,0,1,0,1
26689030,12:15:34,12:15:34,423,2,,0,0,197.54,0
26689030,12:16:08,12:16:08,424,3,,0,0,355.77,0
26689030,12:17:01,12:17:01,425,4,,0,0,616.27,0
26689030,12:18:17,12:18:17,426,5,,0,0,934.52,0
26689030,12:19:06,12:19:06,427,6,,0,0,1162.78,0
26689030,12:20:00,12:20:00,428,7,,0,0,1446.99,1
26689030,12:24:13,12:24:13,430,8,,0,0,2184.25,0
26689030,12:25:08,12:25:08,9578,9,,0,0,2403.61,0
26689030,12:26:49,12:26:49,432,10,,0,0,2658.03,0
26689030,12:29:18,12:29:18,433,11,,0,0,3102.68,0
26689030,12:30:17,12:30:17,434,12,,0,0,3302.89,0
26689030,12:31:22,12:31:22,435,13,,0,0,3515.88,0
26689030,12:32:18,12:32:18,10734,14,,0,0,3722.62,0
26689030,12:33:00,12:33:00,9833,15,,0,0,3867.7,1
26689030,12:37:09,12:37:09,2658,16,,0,0,4520.36,0
26689030,12:38:28,12:38:28,2659,17,,0,0,4740.52,0
26689030,12:40:00,12:40:00,9868,18,,0,0,5023.04,1
26689030,12:41:13,12:41:13,441,19,,0,0,5251.44,0
26689030,12:42:03,12:42:03,442,20,,0,0,5420.11,0
26689030,12:42:57,12:42:57,443,21,,0,0,5600.09,0
26689030,12:44:33,12:44:33,444,22,,0,0,5835.82,0
26689030,12:45:27,12:45:27,445,23,,0,0,5993.42,0
26689030,12:47:00,12:47:00,446,24,,0,0,6283.35,1
26689030,12:47:39,12:47:39,447,25,,0,0,6443.62,0
26689030,12:48:45,12:48:45,7267,26,,0,0,6697.06,0
26689030,12:49:35,12:49:35,7268,27,,0,0,6916.3,0
26689030,12:50:03,12:50:03,7269,28,,0,0,7042.21,0
26689030,12:50:53,12:50:53,7271,29,,0,0,7295.93,0
26689030,12:51:30,12:51:30,453,30,,0,0,7471.35,0
26689030,12:53:00,12:53:00,455,31,,0,0,7797.96,1
26689030,12:55:04,12:55:04,9896,32,,0,0,8250.61,0
26689030,12:55:47,12:55:47,458,33,,0,0,8420.97,0
26689030,12:56:33,12:56:33,459,34,,0,0,8587.98,0
26689030,12:57:16,12:57:16,460,35,,0,0,8766.78,0
26689030,12:58:20,12:58:20,461,36,,0,0,8989.91,0
26689030,12:59:17,12:59:17,462,37,,0,0,9215.97,0
26689030,13:00:18,13:00:18,463,38,,0,0,9462.21,0
26689030,13:03:00,13:03:00,464,39,,0,0,10169.87,1
26689030,13:04:00,13:04:00,465,40,,0,0,10520.83,1
26689030,13:04:48,13:04:48,466,41,,0,0,10701.12,0
26689030,13:05:37,13:05:37,467,42,,0,0,10893.64,0
26689030,13:06:14,13:06:14,7665,43,,0,0,11007.88,0
26689030,13:07:39,13:07:39,469,44,,0,0,11343.24,0
26689030,13:08:43,13:08:43,9614,45,,0,0,11588.34,0
26689030,13:10:11,13:10:11,471,46,,0,0,11923.68,0
26689030,13:12:07,13:12:07,472,47,,0,0,12367.08,0
26689030,13:13:20,13:13:20,473,48,,0,0,12650.76,0
26689030,13:13:57,13:13:57,474,49,,0,0,12838.39,0
26689030,13:14:21,13:14:21,475,50,,0,0,12961.32,0
26689030,13:17:00,13:17:00,476,51,,0,0,13771.57,1
26689030,13:18:16,13:18:16,477,52,,0,0,13993.13,0
26689030,13:19:45,13:19:45,478,53,,0,0,14254.23,0
26689030,13:21:56,13:21:56,479,54,,0,0,14594.82,0
26689030,13:23:12,13:23:12,480,55,,0,0,14820.34,0
26689030,13:24:06,13:24:06,481,56,,0,0,14963.84,0
26689030,13:24:42,13:24:42,482,57,,0,0,15073.68,0
26689030,13:25:35,13:25:35,483,58,,0,0,15214.03,0
26689030,13:26:43,13:26:43,484,59,,0,0,15428.71,0
26689030,13:29:11,13:29:11,9499,60,,0,0,15837.57,0
26689030,13:33:00,13:33:00,486,61,,1,0,16575.76,1
26689040,12:15:00,12:15:00,422,1,,0,1,0,1
26689040,12:15:34,12:15:34,423,2,,0,0,197.54,0
26689040,12:16:08,12:16:08,424,3,,0,0,355.77,0
26689040,12:17:01,12:17:01,425,4,,0,0,616.27,0
26689040,12:18:17,12:18:17,426,5,,0,0,934.52,0
26689040,12:19:06,12:19:06,427,6,,0,0,1162.78,0
26689040,12:20:00,12:20:00,428,7,,0,0,1446.99,1
26689040,12:24:13,12:24:13,430,8,,0,0,2184.25,0
26689040,12:25:08,12:25:08,9578,9,,0,0,2403.61,0
26689040,12:26:49,12:26:49,432,10,,0,0,2658.03,0
26689040,12:29:18,12:29:18,433,11,,0,0,3102.68,0
26689040,12:30:17,12:30:17,434,12,,0,0,3302.89,0
26689040,12:31:22,12:31:22,435,13,,0,0,3515.88,0
26689040,12:32:18,12:32:18,10734,14,,0,0,3722.62,0
26689040,12:33:00,12:33:00,9833,15,,0,0,3867.7,1
26689040,12:37:09,12:37:09,2658,16,,0,0,4520.36,0
26689040,12:38:28,12:38:28,2659,17,,0,0,4740.52,0
26689040,12:40:00,12:40:00,9868,18,,0,0,5023.04,1
26689040,12:41:13,12:41:13,441,19,,0,0,5251.44,0
26689040,12:42:03,12:42:03,442,20,,0,0,5420.11,0
26689040,12:42:57,12:42:57,443,21,,0,0,5600.09,0
26689040,12:44:33,12:44:33,444,22,,0,0,5835.82,0
26689040,12:45:27,12:45:27,445,23,,0,0,5993.42,0
26689040,12:47:00,12:47:00,446,24,,0,0,6283.35,1
26689040,12:47:39,12:47:39,447,25,,0,0,6443.62,0
26689040,12:48:45,12:48:45,7267,26,,0,0,6697.06,0
26689040,12:49:35,12:49:35,7268,27,,0,0,6916.3,0
26689040,12:50:03,12:50:03,7269,28,,0,0,7042.21,0
26689040,12:50:53,12:50:53,7271,29,,0,0,7295.93,0
26689040,12:51:30,12:51:30,453,30,,0,0,7471.35,0
26689040,12:53:00,12:53:00,455,31,,0,0,7797.96,1
26689040,12:55:04,12:55:04,9896,32,,0,0,8250.61,0
26689040,12:55:47,12:55:47,458,33,,0,0,8420.97,0
26689040,12:56:33,12:56:33,459,34,,0,0,8587.98,0
26689040,12:57:16,12:57:16,460,35,,0,0,8766.78,0
26689040,12:58:20,12:58:20,461,36,,0,0,8989.91,0
26689040,12:59:17,12:59:17,462,37,,0,0,9215.97,0
26689040,13:00:18,13:00:18,463,38,,0,0,9462.21,0
26689040,13:03:00,13:03:00,464,39,,0,0,10169.87,1
26689040,13:04:00,13:04:00,465,40,,0,0,10520.83,1
26689040,13:04:48,13:04:48,466,41,,0,0,10701.12,0
26689040,13:05:37,13:05:37,467,42,,0,0,10893.64,0
26689040,13:06:14,13:06:14,7665,43,,0,0,11007.88,0
26689040,13:07:39,13:07:39,469,44,,0,0,11343.24,0
26689040,13:08:43,13:08:43,9614,45,,0,0,11588.34,0
26689040,13:10:11,13:10:11,471,46,,0,0,11923.68,0
26689040,13:12:07,13:12:07,472,47,,0,0,12367.08,0
26689040,13:13:20,13:13:20,473,48,,0,0,12650.76,0
26689040,13:13:57,13:13:57,474,49,,0,0,12838.39,0
26689040,13:14:21,13:14:21,475,50,,0,0,12961.32,0
26689040,13:17:00,13:17:00,476,51,,0,0,13771.57,1
26689040,13:18:16,13:18:16,477,52,,0,0,13993.13,0
26689040,13:19:45,13:19:45,478,53,,0,0,14254.23,0
26689040,13:21:56,13:21:56,479,54,,0,0,14594.82,0
26689040,13:23:12,13:23:12,480,55,,0,0,14820.34,0
26689040,13:24:06,13:24:06,481,56,,0,0,14963.84,0
26689040,13:24:42,13:24:42,482,57,,0,0,15073.68,0
26689040,13:25:35,13:25:35,483,58,,0,0,15214.03,0
26689040,13:26:43,13:26:43,484,59,,0,0,15428.71,0
26689040,13:29:11,13:29:11,9499,60,,0,0,15837.57,0
26689040,13:33:00,13:33:00,486,61,,1,0,16575.76,1
26689050,12:15:00,12:15:00,422,1,,0,1,0,1
26689050,12:15:34,12:15:34,423,2,,0,0,197.54,0
26689050,12:16:08,12:16:08,424,3,,0,0,355.77,0
26689050,12:17:01,12:17:01,425,4,,0,0,616.27,0
26689050,12:18:17,12:18:17,426,5,,0,0,934.52,0
26689050,12:19:06,12:19:06,427,6,,0,0,1162.78,0
26689050,12:20:00,12:20:00,428,7,,0,0,1446.99,1
26689050,12:24:13,12:24:13,430,8,,0,0,2184.25,0
26689050,12:25:08,12:25:08,9578,9,,0,0,2403.61,0
26689050,12:26:49,12:26:49,432,10,,0,0,2658.03,0
26689050,12:29:18,12:29:18,433,11,,0,0,3102.68,0
26689050,12:30:17,12:30:17,434,12,,0,0,3302.89,0
26689050,12:31:22,12:31:22,435,13,,0,0,3515.88,0
26689050,12:32:18,12:32:18,10734,14,,0,0,3722.62,0
26689050,12:33:00,12:33:00,9833,15,,0,0,3867.7,1
26689050,12:37:09,12:37:09,2658,16,,0,0,4520.36,0
26689050,12:38:28,12:38:28,2659,17,,0,0,4740.52,0
26689050,12:40:00,12:40:00,9868,18,,0,0,5023.04,1
26689050,12:41:13,12:41:13,441,19,,0,0,5251.44,0
26689050,12:42:03,12:42:03,442,20,,0,0,5420.11,0
26689050,12:42:57,12:42:57,443,21,,0,0,5600.09,0
26689050,12:44:33,12:44:33,444,22,,0,0,5835.82,0
26689050,12:45:27,12:45:27,445,23,,0,0,5993.42,0
26689050,12:47:00,12:47:00,446,24,,0,0,6283.35,1
26689050,12:47:39,12:47:39,447,25,,0,0,6443.62,0
26689050,12:48:45,12:48:45,7267,26,,0,0,6697.06,0
26689050,12:49:35,12:49:35,7268,27,,0,0,6916.3,0
26689050,12:50:03,12:50:03,7269,28,,0,0,7042.21,0
26689050,12:50:53,12:50:53,7271,29,,0,0,7295.93,0
26689050,12:51:30,12:51:30,453,30,,0,0,7471.35,0
26689050,12:53:00,12:53:00,455,31,,0,0,7797.96,1
26689050,12:55:04,12:55:04,9896,32,,0,0,8250.61,0
26689050,12:55:47,12:55:47,458,33,,0,0,8420.97,0
26689050,12:56:33,12:56:33,459,34,,0,0,8587.98,0
26689050,12:57:16,12:57:16,460,35,,0,0,8766.78,0
26689050,12:58:20,12:58:20,461,36,,0,0,8989.91,0
26689050,12:59:17,12:59:17,462,37,,0,0,9215.97,0
26689050,13:00:18,13:00:18,463,38,,0,0,9462.21,0
26689050,13:03:00,13:03:00,464,39,,0,0,10169.87,1
26689050,13:04:00,13:04:00,465,40,,0,0,10520.83,1
26689050,13:04:48,13:04:48,466,41,,0,0,10701.12,0
26689050,13:05:37,13:05:37,467,42,,0,0,10893.64,0
26689050,13:06:14,13:06:14,7665,43,,0,0,11007.88,0
26689050,13:07:39,13:07:39,469,44,,0,0,11343.24,0
26689050,13:08:43,13:08:43,9614,45,,0,0,11588.34,0
26689050,13:10:11,13:10:11,471,46,,0,0,11923.68,0
26689050,13:12:07,13:12:07,472,47,,0,0,12367.08,0
26689050,13:13:20,13:13:20,473,48,,0,0,12650.76,0
26689050,13:13:57,13:13:57,474,49,,0,0,12838.39,0
26689050,13:14:21,13:14:21,475,50,,0,0,12961.32,0
26689050,13:17:00,13:17:00,476,51,,0,0,13771.57,1
26689050,13:18:16,13:18:16,477,52,,0,0,13993.13,0
26689050,13:19:45,13:19:45,478,53,,0,0,14254.23,0
26689050,13:21:56,13:21:56,479,54,,0,0,14594.82,0
26689050,13:23:12,13:23:12,480,55,,0,0,14820.34,0
26689050,13:24:06,13:24:06,481,56,,0,0,14963.84,0
26689050,13:24:42,13:24:42,482,57,,0,0,15073.68,0
26689050,13:25:35,13:25:35,483,58,,0,0,15214.03,0
26689050,13:26:43,13:26:43,484,59,,0,0,15428.71,0
26689050,13:29:11,13:29:11,9499,60,,0,0,15837.57,0
26689050,13:33:00,13:33:00,486,61,,1,0,16575.76,1
26689060,12:15:00,12:15:00,422,1,,0,1,0,1
26689060,12:15:34,12:15:34,423,2,,0,0,197.54,0
26689060,12:16:08,12:16:08,424,3,,0,0,355.77,0
26689060,12:17:01,12:17:01,425,4,,0,0,616.27,0
26689060,12:18:17,12:18:17,426,5,,0,0,934.52,0
26689060,12:19:06,12:19:06,427,6,,0,0,1162.78,0
26689060,12:20:00,12:20:00,428,7,,0,0,1446.99,1
26689060,12:24:13,12:24:13,430,8,,0,0,2184.25,0
26689060,12:25:08,12:25:08,9578,9,,0,0,2403.61,0
26689060,12:26:49,12:26:49,432,10,,0,0,2658.03,0
26689060,12:29:18,12:29:18,433,11,,0,0,3102.68,0
26689060,12:30:17,12:30:17,434,12,,0,0,3302.89,0
26689060,12:31:22,12:31:22,435,13,,0,0,3515.88,0
26689060,12:32:18,12:32:18,10734,14,,0,0,3722.62,0
26689060,12:33:00,12:33:00,9833,15,,0,0,3867.7,1
26689060,12:37:09,12:37:09,2658,16,,0,0,4520.36,0
26689060,12:38:28,12:38:28,2659,17,,0,0,4740.52,0
26689060,12:40:00,12:40:00,9868,18,,0,0,5023.04,1
26689060,12:41:13,12:41:13,441,19,,0,0,5251.44,0
26689060,12:42:03,12:42:03,442,20,,0,0,5420.11,0
26689060,12:42:57,12:42:57,443,21,,0,0,5600.09,0
26689060,12:44:33,12:44:33,444,22,,0,0,5835.82,0
26689060,12:45:27,12:45:27,445,23,,0,0,5993.42,0
26689060,12:47:00,12:47:00,446,24,,0,0,6283.35,1
26689060,12:47:39,12:47:39,447,25,,0,0,6443.62,0
26689060,12:48:45,12:48:45,7267,26,,0,0,6697.06,0
26689060,12:49:35,12:49:35,7268,27,,0,0,6916.3,0
26689060,12:50:03,12:50:03,7269,28,,0,0,7042.21,0
26689060,12:50:53,12:50:53,7271,29,,0,0,7295.93,0
26689060,12:51:30,12:51:30,453,30,,0,0,7471.35,0
26689060,12:53:00,12:53:00,455,31,,0,0,7797.96,1
26689060,12:55:04,12:55:04,9896,32,,0,0,8250.61,0
26689060,12:55:47,12:55:47,458,33,,0,0,8420.97,0
26689060,12:56:33,12:56:33,459,34,,0,0,8587.98,0
26689060,12:57:16,12:57:16,460,35,,0,0,8766.78,0
26689060,12:58:20,12:58:20,461,36,,0,0,8989.91,0
26689060,12:59:17,12:59:17,462,37,,0,0,9215.97,0
26689060,13:00:18,13:00:18,463,38,,0,0,9462.21,0
26689060,13:03:00,13:03:00,464,39,,0,0,10169.87,1
26689060,13:04:00,13:04:00,465,40,,0,0,10520.83,1
26689060,13:04:48,13:04:48,466,41,,0,0,10701.12,0
26689060,13:05:37,13:05:37,467,42,,0,0,10893.64,0
26689060,13:06:14,13:06:14,7665,43,,0,0,11007.88,0
26689060,13:07:39,13:07:39,469,44,,0,0,11343.24,0
26689060,13:08:43,13:08:43,9614,45,,0,0,11588.34,0
26689060,13:10:11,13:10:11,471,46,,0,0,11923.68,0
26689060,13:12:07,13:12:07,472,47,,0,0,12367.08,0
26689060,13:13:20,13:13:20,473,48,,0,0,12650.76,0
26689060,13:13:57,13:13:57,474,49,,0,0,12838.39,0
26689060,13:14:21,13:14:21,475,50,,0,0,12961.32,0
26689060,13:17:00,13:17:00,476,51,,0,0,13771.57,1
26689060,13:18:16,13:18:16,477,52,,0,0,13993.13,0
26689060,13:19:45,13:19:45,478,53,,0,0,14254.23,0
26689060,13:21:56,13:21:56,479,54,,0,0,14594.82,0
26689060,13:23:12,13:23:12,480,55,,0,0,14820.34,0
26689060,13:24:06,13:24:06,481,56,,0,0,14963.84,0
26689060,13:24:42,13:24:42,482,57,,0,0,15073.68,0
26689060,13:25:35,13:25:35,483,58,,0,0,15214.03,0
26689060,13:26:43,13:26:43,484,59,,0,0,15428.71,0
26689060,13:29:11,13:29:11,9499,60,,0,0,15837.57,0
26689060,13:33:00,13:33:00,486,61,,1,0,16575.76,1
26689100,12:15:00,12:15:00,422,1,,0,1,0,1
26689100,12:15:34,12:15:34,423,2,,0,0,197.54,0
26689100,12:16:08,12:16:08,424,3,,0,0,355.77,0
26689100,12:17:01,12:17:01,425,4,,0,0,616.27,0
26689100,12:18:17,12:18:17,426,5,,0,0,934.52,0
26689100,12:19:06,12:19:06,427,6,,0,0,1162.78,0
26689100,12:20:00,12:20:00,428,7,,0,0,1446.99,1
26689100,12:24:13,12:24:13,430,8,,0,0,2184.25,0
26689100,12:25:08,12:25:08,9578,9,,0,0,2403.61,0
26689100,12:26:49,12:26:49,432,10,,0,0,2658.03,0
26689100,12:29:18,12:29:18,433,11,,0,0,3102.68,0
26689100,12:30:17,12:30:17,434,12,,0,0,3302.89,0
26689100,12:31:22,12:31:22,435,13,,0,0,3515.88,0
26689100,12:32:18,12:32:18,10734,14,,0,0,3722.62,0
26689100,12:33:00,12:33:00,9833,15,,0,0,3867.7,1
26689100,12:37:09,12:37:09,2658,16,,0,0,4520.36,0
26689100,12:38:28,12:38:28,2659,17,,0,0,4740.52,0
26689100,12:40:00,12:40:00,9868,18,,0,0,5023.04,1
26689100,12:41:13,12:41:13,441,19,,0,0,5251.44,0
26689100,12:42:03,12:42:03,442,20,,0,0,5420.11,0
26689100,12:42:57,12:42:57,443,21,,0,0,5600.09,0
26689100,12:44:33,12:44:33,444,22,,0,0,5835.82,0
26689100,12:45:27,12:45:27,445,23,,0,0,5993.42,0
26689100,12:47:00,12:47:00,446,24,,0,0,6283.35,1
26689100,12:47:39,12:47:39,447,25,,0,0,6443.62,0
26689100,12:48:45,12:48:45,7267,26,,0,0,6697.06,0
26689100,12:49:35,12:49:35,7268,27,,0,0,6916.3,0
26689100,12:50:03,12:50:03,7269,28,,0,0,7042.21,0
26689100,12:50:53,12:50:53,7271,29,,0,0,7295.93,0
26689100,12:51:30,12:51:30,453,30,,0,0,7471.35,0
26689100,12:53:00,12:53:00,455,31,,0,0,7797.96,1
26689100,12:55:04,12:55:04,9896,32,,0,0,8250.61,0
26689100,12:55:47,12:55:47,458,33,,0,0,8420.97,0
26689100,12:56:33,12:56:33,459,34,,0,0,8587.98,0
26689100,12:57:16,12:57:16,460,35,,0,0,8766.78,0
26689100,12:58:20,12:58:20,461,36,,0,0,8989.91,0
26689100,12:59:17,12:59:17,462,37,,0,0,9215.97,0
26689100,13:00:18,13:00:18,463,38,,0,0,9462.21,0
26689100,13:03:00,13:03:00,464,39,,0,0,10169.87,1
26689100,13:04:00,13:04:00,465,40,,0,0,10520.83,1
26689100,13:04:48,13:04:48,466,41,,0,0,10701.12,0
26689100,13:05:37,13:05:37,467,42,,0,0,10893.64,0
26689100,13:06:14,13:06:14,7665,43,,0,0,11007.88,0
26689100,13:07:39,13:07:39,469,44,,0,0,11343.24,0
26689100,13:08:43,13:08:43,9614,45,,0,0,11588.34,0
26689100,13:10:11,13:10:11,471,46,,0,0,11923.68,0
26689100,13:12:07,13:12:07,472,47,,0,0,12367.08,0
26689100,13:13:20,13:13:20,473,48,,0,0,12650.76,0
26689100,13:13:57,13:13:57,474,49,,0,0,12838.39,0
26689100,13:14:21,13:14:21,475,50,,0,0,12961.32,0
26689100,13:17:00,13:17:00,476,51,,0,0,13771.57,1
26689100,13:18:16,13:18:16,477,52,,0,0,13993.13,0
26689100,13:19:45,13:19:45,478,53,,0,0,14254.23,0
26689100,13:21:56,13:21:56,479,54,,0,0,14594.82,0
26689100,13:23:12,13:23:12,480,55,,0,0,14820.34,0
26689100,13:24:06,13:24:06,481,56,,0,0,14963.84,0
26689100,13:24:42,13:24:42,482,57,,0,0,15073.68,0
26689100,13:25:35,13:25:35,483,58,,0,0,15214.03,0
26689100,13:26:43,13:26:43,484,59,,0,0,15428.71,0
26689100,13:29:11,13:29:11,9499,60,,0,0,15837.57,0
26689100,13:33:00,13:33:00,486,61,,1,0,16575.76,1
26689110,12:15:00,12:15:00,422,1,,0,1,0,1
26689110,12:15:34,12:15:34,423,2,,0,0,197.54,0
26689110,12:16:08,12:16:08,424,3,,0,0,355.77,0
26689110,12:17:01,12:17:01,425,4,,0,0,616.27,0
26689110,12:18:17,12:18:17,426,5,,0,0,934.52,0
26689110,12:19:06,12:19:06,427,6,,0,0,1162.78,0
26689110,12:20:00,12:20:00,428,7,,0,0,1446.99,1
26689110,12:24:13,12:24:13,430,8,,0,0,2184.25,0
26689110,12:25:08,12:25:08,9578,9,,0,0,2403.61,0
26689110,12:26:49,12:26:49,432,10,,0,0,2658.03,0
26689110,12:29:18,12:29:18,433,11,,0,0,3102.68,0
26689110,12:30:17,12:30:17,434,12,,0,0,3302.89,0
26689110,12:31:22,12:31:22,435,13,,0,0,3515.88,0
26689110,12:32:18,12:32:18,10734,14,,0,0,3722.62,0
26689110,12:33:00,12:33:00,9833,15,,0,0,3867.7,1
26689110,12:37:09,12:37:09,2658,16,,0,0,4520.36,0
26689110,12:38:28,12:38:28,2659,17,,0,0,4740.52,0
26689110,12:40:00,12:40:00,9868,18,,0,0,5023.04,1
26689110,12:41:13,12:41:13,441,19,,0,0,5251.44,0
26689110,12:42:03,12:42:03,442,20,,0,0,5420.11,0
26689110,12:42:57,12:42:57,443,21,,0,0,5600.09,0
26689110,12:44:33,12:44:33,444,22,,0,0,5835.82,0
26689110,12:45:27,12:45:27,445,23,,0,0,5993.42,0
26689110,12:47:00,12:47:00,446,24,,0,0,6283.35,1
26689110,12:47:39,12:47:39,447,25,,0,0,6443.62,0
26689110,12:48:45,12:48:45,7267,26,,0,0,6697.06,0
26689110,12:49:35,12:49:35,7268,27,,0,0,6916.3,0
26689110,12:50:03,12:50:03,7269,28,,0,0,7042.21,0
26689110,12:50:53,12:50:53,7271,29,,0,0,7295.93,0
26689110,12:51:30,12:51:30,453,30,,0,0,7471.35,0
26689110,12:53:00,12:53:00,455,31,,0,0,7797.96,1
26689110,12:55:04,12:55:04,9896,32,,0,0,8250.61,0
26689110,12:55:47,12:55:47,458,33,,0,0,8420.97,0
26689110,12:56:33,12:56:33,459,34,,0,0,8587.98,0
26689110,12:57:16,12:57:16,460,35,,0,0,8766.78,0
26689110,12:58:20,12:58:20,461,36,,0,0,8989.91,0
26689110,12:59:17,12:59:17,462,37,,0,0,9215.97,0
26689110,13:00:18,13:00:18,463,38,,0,0,9462.21,0
26689110,13:03:00,13:03:00,464,39,,0,0,10169.87,1
26689110,13:04:00,13:04:00,465,40,,0,0,10520.83,1
26689110,13:04:48,13:04:48,466,41,,0,0,10701.12,0
26689110,13:05:37,13:05:37,467,42,,0,0,10893.64,0
26689110,13:06:14,13:06:14,7665,43,,0,0,11007.88,0
26689110,13:07:39,13:07:39,469,44,,0,0,11343.24,0
26689110,13:08:43,13:08:43,9614,45,,0,0,11588.34,0
26689110,13:10:11,13:10:11,471,46,,0,0,11923.68,0
26689110,13:12:07,13:12:07,472,47,,0,0,12367.08,0
26689110,13:13:20,13:13:20,473,48,,0,0,12650.76,0
26689110,13:13:57,13:13:57,474,49,,0,0,12838.39,0
26689110,13:14:21,13:14:21,475,50,,0,0,12961.32,0
26689110,13:17:00,13:17:00,476,51,,0,0,13771.57,1
26689110,13:18:16,13:18:16,477,52,,0,0,13993.13,0
26689110,13:19:45,13:19:45,478,53,,0,0,14254.23,0
26689110,13:21:56,13:21:56,479,54,,0,0,14594.82,0
26689110,13:23:12,13:23:12,480,55,,0,0,14820.34,0
26689110,13:24:06,13:24:06,481,56,,0,0,14963.84,0
26689110,13:24:42,13:24:42,482,57,,0,0,15073.68,0
26689110,13:25:35,13:25:35,483,58,,0,0,15214.03,0
26689110,13:26:43,13:26:43,484,59,,0,0,15428.71,0
26689110,13:29:11,13:29:11,9499,60,,0,0,15837.57,0
26689110,13:33:00,13:33:00,486,61,,1,0,16575.76,1
26689140,12:15:00,12:15:00,422,1,,0,1,0,1
26689140,12:15:34,12:15:34,423,2,,0,0,197.54,0
26689140,12:16:08,12:16:08,424,3,,0,0,355.77,0
26689140,12:17:01,12:17:01,425,4,,0,0,616.27,0
26689140,12:18:17,12:18:17,426,5,,0,0,934.52,0
26689140,12:19:06,12:19:06,427,6,,0,0,1162.78,0
26689140,12:20:00,12:20:00,428,7,,0,0,1446.99,1
26689140,12:24:13,12:24:13,430,8,,0,0,2184.25,0
26689140,12:25:08,12:25:08,9578,9,,0,0,2403.61,0
26689140,12:26:49,12:26:49,432,10,,0,0,2658.03,0
26689140,12:29:18,12:29:18,433,11,,0,0,3102.68,0
26689140,12:30:17,12:30:17,434,12,,0,0,3302.89,0
26689140,12:31:22,12:31:22,435,13,,0,0,3515.88,0
26689140,12:32:18,12:32:18,10734,14,,0,0,3722.62,0
26689140,12:33:00,12:33:00,9833,15,,0,0,3867.7,1
26689140,12:37:09,12:37:09,2658,16,,0,0,4520.36,0
26689140,12:38:28,12:38:28,2659,17,,0,0,4740.52,0
26689140,12:40:00,12:40:00,9868,18,,0,0,5023.04,1
26689140,12:41:13,12:41:13,441,19,,0,0,5251.44,0
26689140,12:42:03,12:42:03,442,20,,0,0,5420.11,0
26689140,12:42:57,12:42:57,443,21,,0,0,5600.09,0
26689140,12:44:33,12:44:33,444,22,,0,0,5835.82,0
26689140,12:45:27,12:45:27,445,23,,0,0,5993.42,0
26689140,12:47:00,12:47:00,446,24,,0,0,6283.35,1
26689140,12:47:39,12:47:39,447,25,,0,0,6443.62,0
26689140,12:48:45,12:48:45,7267,26,,0,0,6697.06,0
26689140,12:49:35,12:49:35,7268,27,,0,0,6916.3,0
26689140,12:50:03,12:50:03,7269,28,,0,0,7042.21,0
26689140,12:50:53,12:50:53,7271,29,,0,0,7295.93,0
26689140,12:51:30,12:51:30,453,30,,0,0,7471.35,0
26689140,12:53:00,12:53:00,455,31,,0,0,7797.96,1
26689140,12:55:04,12:55:04,9896,32,,0,0,8250.61,0
26689140,12:55:47,12:55:47,458,33,,0,0,8420.97,0
26689140,12:56:33,12:56:33,459,34,,0,0,8587.98,0
26689140,12:57:16,12:57:16,460,35,,0,0,8766.78,0
26689140,12:58:20,12:58:20,461,36,,0,0,8989.91,0
26689140,12:59:17,12:59:17,462,37,,0,0,9215.97,0
26689140,13:00:18,13:00:18,463,38,,0,0,9462.21,0
26689140,13:03:00,13:03:00,464,39,,0,0,10169.87,1
26689140,13:04:00,13:04:00,465,40,,0,0,10520.83,1
26689140,13:04:48,13:04:48,466,41,,0,0,10701.12,0
26689140,13:05:37,13:05:37,467,42,,0,0,10893.64,0
26689140,13:06:14,13:06:14,7665,43,,0,0,11007.88,0
26689140,13:07:39,13:07:39,469,44,,0,0,11343.24,0
26689140,13:08:43,13:08:43,9614,45,,0,0,11588.34,0
26689140,13:10:11,13:10:11,471,46,,0,0,11923.68,0
26689140,13:12:07,13:12:07,472,47,,0,0,12367.08,0
26689140,13:13:20,13:13:20,473,48,,0,0,12650.76,0
26689140,13:13:57,13:13:57,474,49,,0,0,12838.39,0
26689140,13:14:21,13:14:21,475,50,,0,0,12961.32,0
26689140,13:17:00,13:17:00,476,51,,0,0,13771.57,1
26689140,13:18:16,13:18:16,477,52,,0,0,13993.13,0
26689140,13:19:45,13:19:45,478,53,,0,0,14254.23,0
26689140,13:21:56,13:21:56,479,54,,0,0,14594.82,0
26689140,13:23:12,13:23:12,480,55,,0,0,14820.34,0
26689140,13:24:06,13:24:06,481,56,,0,0,14963.84,0
26689140,13:24:42,13:24:42,482,57,,0,0,15073.68,0
26689140,13:25:35,13:25:35,483,58,,0,0,15214.03,0
26689140,13:26:43,13:26:43,484,59,,0,0,15428.71,0
26689140,13:29:11,13:29:11,9499,60,,0,0,15837.57,0
26689140,13:33:00,13:33:00,486,61,,1,0,16575.76,1
26689150,12:15:00,12:15:00,422,1,,0,1,0,1
26689150,12:15:34,12:15:34,423,2,,0,0,197.54,0
26689150,12:16:08,12:16:08,424,3,,0,0,355.77,0
26689150,12:17:01,12:17:01,425,4,,0,0,616.27,0
26689150,12:18:17,12:18:17,426,5,,0,0,934.52,0
26689150,12:19:06,12:19:06,427,6,,0,0,1162.78,0
26689150,12:20:00,12:20:00,428,7,,0,0,1446.99,1
26689150,12:24:13,12:24:13,430,8,,0,0,2184.25,0
26689150,12:25:08,12:25:08,9578,9,,0,0,2403.61,0
26689150,12:26:49,12:26:49,432,10,,0,0,2658.03,0
26689150,12:29:18,12:29:18,433,11,,0,0,3102.68,0
26689150,12:30:17,12:30:17,434,12,,0,0,3302.89,0
26689150,12:31:22,12:31:22,435,13,,0,0,3515.88,0
26689150,12:32:18,12:32:18,10734,14,,0,0,3722.62,0
26689150,12:33:00,12:33:00,9833,15,,0,0,3867.7,1
26689150,12:37:09,12:37:09,2658,16,,0,0,4520.36,0
26689150,12:38:28,12:38:28,2659,17,,0,0,4740.52,0
26689150,12:40:00,12:40:00,9868,18,,0,0,5023.04,1
26689150,12:41:13,12:41:13,441,19,,0,0,5251.44,0
26689150,12:42:03,12:42:03,442,20,,0,0,5420.11,0
26689150,12:42:57,12:42:57,443,21,,0,0,5600.09,0
26689150,12:44:33,12:44:33,444,22,,0,0,5835.82,0
26689150,12:45:27,12:45:27,445,23,,0,0,5993.42,0
26689150,12:47:00,12:47:00,446,24,,0,0,6283.35,1
26689150,12:47:39,12:47:39,447,25,,0,0,6443.62,0
26689150,12:48:45,12:48:45,7267,26,,0,0,6697.06,0
26689150,12:49:35,12:49:35,7268,27,,0,0,6916.3,0
26689150,12:50:03,12:50:03,7269,28,,0,0,7042.21,0
26689150,12:50:53,12:50:53,7271,29,,0,0,7295.93,0
26689150,12:51:30,12:51:30,453,30,,0,0,7471.35,0
26689150,12:53:00,12:53:00,455,31,,0,0,7797.96,1
26689150,12:55:04,12:55:04,9896,32,,0,0,8250.61,0
26689150,12:55:47,12:55:47,458,33,,0,0,8420.97,0
26689150,12:56:33,12:56:33,459,34,,0,0,8587.98,0
26689150,12:57:16,12:57:16,460,35,,0,0,8766.78,0
26689150,12:58:20,12:58:20,461,36,,0,0,8989.91,0
26689150,12:59:17,12:59:17,462,37,,0,0,9215.97,0
26689150,13:00:18,13:00:18,463,38,,0,0,9462.21,0
26689150,13:03:00,13:03:00,464,39,,0,0,10169.87,1
26689150,13:04:00,13:04:00,465,40,,0,0,10520.83,1
26689150,13:04:48,13:04:48,466,41,,0,0,10701.12,0
26689150,13:05:37,13:05:37,467,42,,0,0,10893.64,0
26689150,13:06:14,13:06:14,7665,43,,0,0,11007.88,0
26689150,13:07:39,13:07:39,469,44,,0,0,11343.24,0
26689150,13:08:43,13:08:43,9614,45,,0,0,11588.34,0
26689150,13:10:11,13:10:11,471,46,,0,0,11923.68,0
26689150,13:12:07,13:12:07,472,47,,0,0,12367.08,0
26689150,13:13:20,13:13:20,473,48,,0,0,12650.76,0
26689150,13:13:57,13:13:57,474,49,,0,0,12838.39,0
26689150,13:14:21,13:14:21,475,50,,0,0,12961.32,0
26689150,13:17:00,13:17:00,476,51,,0,0,13771.57,1
26689150,13:18:16,13:18:16,477,52,,0,0,13993.13,0
26689150,13:19:45,13:19:45,478,53,,0,0,14254.23,0
26689150,13:21:56,13:21:56,479,54,,0,0,14594.82,0
26689150,13:23:12,13:23:12,480,55,,0,0,14820.34,0
26689150,13:24:06,13:24:06,481,56,,0,0,14963.84,0
26689150,13:24:42,13:24:42,482,57,,0,0,15073.68,0
26689150,13:25:35,13:25:35,483,58,,0,0,15214.03,0
26689150,13:26:43,13:26:43,484,59,,0,0,15428.71,0
26689150,13:29:11,13:29:11,9499,60,,0,0,15837.57,0
26689150,13:33:00,13:33:00,486,61,,1,0,16575.76,1
26690080,14:40:00,14:40:00,9873,1,,0,1,0,1
26690080,14:44:31,14:44:31,590,2,,0,0,3884.47,0
26690080,14:48:00,14:48:00,9462,3,,0,0,7310.03,1
26690080,14:48:36,14:48:36,1599,4,,0,0,7644.02,0
26690080,14:48:58,14:48:58,1600,5,,0,0,7835.53,0
26690080,14:49:42,14:49:42,1601,6,,0,0,8272.78,0
26690080,14:50:25,14:50:25,1602,7,,0,0,8735.03,0
26690080,14:51:08,14:51:08,1603,8,,0,0,9162.16,0
26690080,14:51:29,14:51:29,8191,9,,0,0,9335,0
26690080,14:51:55,14:51:55,9463,10,,0,0,9609.17,0
26690080,14:52:28,14:52:28,1606,11,,0,0,9891.63,0
26690080,14:52:56,14:52:56,1607,12,,0,0,10070.83,0
26690080,14:53:44,14:53:44,1608,13,,0,0,10417.35,0
26690080,14:53:58,14:53:58,1609,14,,0,0,10573.19,0
26690080,14:54:12,14:54:12,6495,15,,0,0,10695.07,0
26690080,14:54:40,14:54:40,4283,16,,0,0,10996.03,0
26690080,14:56:00,14:56:00,9477,17,,0,0,11632.74,1
26690080,14:57:07,14:57:07,9466,18,,0,0,12133.16,0
26690080,14:57:52,14:57:52,1610,19,,0,0,12447.89,0
26690080,14:58:19,14:58:19,1611,20,,0,0,12658.98,0
26690080,14:58:54,14:58:54,1612,21,,0,0,12883.85,0
26690080,14:59:29,14:59:29,1613,22,,0,0,13127.27,0
26690080,14:59:58,14:59:58,1614,23,,0,0,13310.86,0
26690080,15:00:25,15:00:25,1615,24,,0,0,13472.86,0
26690080,15:01:00,15:01:00,1616,25,,0,0,13668.22,1
26690080,15:01:58,15:01:58,4299,26,,0,0,13934.26,0
26690080,15:02:50,15:02:50,4300,27,,0,0,14168.74,0
26690080,15:03:29,15:03:29,4301,28,,0,0,14324.42,0
26690080,15:04:37,15:04:37,7751,29,,0,0,14642.43,0
26690080,15:05:13,15:05:13,4302,30,,0,0,14841.6,0
26690080,15:07:23,15:07:23,6546,31,,0,0,15396.88,0
26690080,15:08:54,15:08:54,4284,32,,0,0,15801.56,0
26690080,15:12:00,15:12:00,9476,33,,1,0,16693.19,1
26690090,14:40:00,14:40:00,9873,1,,0,1,0,1
26690090,14:44:31,14:44:31,590,2,,0,0,3884.47,0
26690090,14:48:00,14:48:00,9462,3,,0,0,7310.03,1
26690090,14:48:36,14:48:36,1599,4,,0,0,7644.02,0
26690090,14:48:58,14:48:58,1600,5,,0,0,7835.53,0
26690090,14:49:42,14:49:42,1601,6,,0,0,8272.78,0
26690090,14:50:25,14:50:25,1602,7,,0,0,8735.03,0
26690090,14:51:08,14:51:08,1603,8,,0,0,9162.16,0
26690090,14:51:29,14:51:29,8191,9,,0,0,9335,0
26690090,14:51:55,14:51:55,9463,10,,0,0,9609.17,0
26690090,14:52:28,14:52:28,1606,11,,0,0,9891.63,0
26690090,14:52:56,14:52:56,1607,12,,0,0,10070.83,0
26690090,14:53:44,14:53:44,1608,13,,0,0,10417.35,0
26690090,14:53:58,14:53:58,1609,14,,0,0,10573.19,0
26690090,14:54:12,14:54:12,6495,15,,0,0,10695.07,0
26690090,14:54:40,14:54:40,4283,16,,0,0,10996.03,0
26690090,14:56:00,14:56:00,9477,17,,0,0,11632.74,1
26690090,14:57:07,14:57:07,9466,18,,0,0,12133.16,0
26690090,14:57:52,14:57:52,1610,19,,0,0,12447.89,0
26690090,14:58:19,14:58:19,1611,20,,0,0,12658.98,0
26690090,14:58:54,14:58:54,1612,21,,0,0,12883.85,0
26690090,14:59:29,14:59:29,1613,22,,0,0,13127.27,0
26690090,14:59:58,14:59:58,1614,23,,0,0,13310.86,0
26690090,15:00:25,15:00:25,1615,24,,0,0,13472.86,0
26690090,15:01:00,15:01:00,1616,25,,0,0,13668.22,1
26690090,15:01:58,15:01:58,4299,26,,0,0,13934.26,0
26690090,15:02:50,15:02:50,4300,27,,0,0,14168.74,0
26690090,15:03:29,15:03:29,4301,28,,0,0,14324.42,0
26690090,15:04:37,15:04:37,7751,29,,0,0,14642.43,0
26690090,15:05:13,15:05:13,4302,30,,0,0,14841.6,0
26690090,15:07:23,15:07:23,6546,31,,0,0,15396.88,0
26690090,15:08:54,15:08:54,4284,32,,0,0,15801.56,0
26690090,15:12:00,15:12:00,9476,33,,1,0,16693.19,1
2669010,10:08:00,10:08:00,10149,1,,0,1,0,1
2669010,10:12:08,10:12:08,590,2,,0,0,3757.39,0
2669010,10:16:00,10:16:00,591,3,,0,0,7209.76,1
2669010,10:23:00,10:23:00,9477,4,,0,0,9658.56,1
2669010,10:28:00,10:28:00,9476,5,,0,0,13424.98,1
2669010,10:28:50,10:28:50,3790,6,,0,0,14059.61,0
2669010,10:29:07,10:29:07,8220,7,,0,0,14219.52,0
2669010,10:29:57,10:29:57,3792,8,,0,0,14476.13,0
2669010,10:30:30,10:30:30,3793,9,,0,0,14715.78,0
2669010,10:31:00,10:31:00,10780,10,,0,0,14979.44,1
2669010,10:31:33,10:31:33,10779,11,,0,0,15291.56,0
2669010,10:31:57,10:31:57,6552,12,,0,0,15509.95,0
2669010,10:32:08,10:32:08,8388,13,,0,0,15567.87,0
2669010,10:33:56,10:33:56,8380,14,,0,0,16403.91,0
2669010,10:34:07,10:34:07,8381,15,,0,0,16544.57,0
2669010,10:34:34,10:34:34,216,16,,0,0,16832.37,0
2669010,10:34:54,10:34:54,218,17,,0,0,17123.02,0
2669010,10:35:07,10:35:07,219,18,,0,0,17266.81,0
2669010,10:35:26,10:35:26,220,19,,0,0,17490.05,0
2669010,10:35:46,10:35:46,221,20,,0,0,17762.8,0
2669010,10:36:00,10:36:00,222,21,,0,0,17899.91,0
2669010,10:36:09,10:36:09,223,22,,0,0,18006.15,0
2669010,10:36:28,10:36:28,224,23,,0,0,18196.51,0
2669010,10:36:46,10:36:46,3148,24,,0,0,18427.77,0
2669010,10:37:02,10:37:02,226,25,,0,0,18659.63,0
2669010,10:37:19,10:37:19,227,26,,0,0,18828.34,0
2669010,10:37:39,10:37:39,228,27,,0,0,19024.75,0
2669010,10:38:00,10:38:00,229,28,,0,0,19206.65,1
2669010,10:38:43,10:38:43,230,29,,0,0,19504.51,0
2669010,10:39:14,10:39:14,231,30,,0,0,19734.86,0
2669010,10:40:11,10:40:11,232,31,,0,0,20050.24,0
2669010,10:40:44,10:40:44,233,32,,0,0,20294.74,0
2669010,10:41:14,10:41:14,234,33,,0,0,20501.22,0
2669010,10:43:06,10:43:06,237,34,,0,0,21392.28,0
2669010,10:45:39,10:45:39,8066,35,,0,0,21941.98,0
2669010,10:46:00,10:46:00,239,36,,1,0,22081.3,1
26691070,14:10:00,14:10:00,9642,1,,0,1,0,1
26691070,14:12:09,14:12:09,3463,2,,0,0,618.24,0
26691070,14:12:55,14:12:55,3464,3,,0,0,918.4,0
26691070,14:14:26,14:14:26,3465,4,,0,0,1289.79,0
26691070,14:15:12,14:15:12,3466,5,,0,0,1496.5,0
26691070,14:15:58,14:15:58,3467,6,,0,0,1776.56,0
26691070,14:16:44,14:16:44,3468,7,,0,0,1993.02,0
26691070,14:17:30,14:17:30,3469,8,,0,0,2167.03,0
26691070,14:18:25,14:18:25,3470,9,,0,0,2415.6,0
26691070,14:19:36,14:19:36,2213,10,,0,0,2773.15,0
26691070,14:21:00,14:21:00,9934,11,,0,0,3148.3,1
26691070,14:21:25,14:21:25,9608,12,,0,0,3305.4,0
26691070,14:22:04,14:22:04,2433,13,,0,0,3583.8,0
26691070,14:22:20,14:22:20,2434,14,,0,0,3707.29,0
26691070,14:22:51,14:22:51,2435,15,,0,0,4008.65,0
26691070,14:23:07,14:23:07,2436,16,,0,0,4148.45,0
26691070,14:23:23,14:23:23,5021,17,,0,0,4290.28,0
26691070,14:23:38,14:23:38,5022,18,,0,0,4432.95,0
26691070,14:28:17,14:28:17,9486,19,,0,0,6543.07,0
26691070,14:29:55,14:29:55,10344,20,,0,0,7198.45,0
26691070,14:34:00,14:34:00,9944,21,,1,0,8865.98,1
26691130,14:10:00,14:10:00,9642,1,,0,1,0,1
26691130,14:12:09,14:12:09,3463,2,,0,0,618.24,0
26691130,14:12:55,14:12:55,3464,3,,0,0,918.4,0
26691130,14:14:26,14:14:26,3465,4,,0,0,1289.79,0
26691130,14:15:12,14:15:12,3466,5,,0,0,1496.5,0
26691130,14:15:58,14:15:58,3467,6,,0,0,1776.56,0
26691130,14:16:44,14:16:44,3468,7,,0,0,1993.02,0
26691130,14:17:30,14:17:30,3469,8,,0,0,2167.03,0
26691130,14:18:25,14:18:25,3470,9,,0,0,2415.6,0
26691130,14:19:36,14:19:36,2213,10,,0,0,2773.15,0
26691130,14:21:00,14:21:00,9934,11,,0,0,3148.3,1
26691130,14:21:25,14:21:25,9608,12,,0,0,3305.4,0
26691130,14:22:04,14:22:04,2433,13,,0,0,3583.8,0
26691130,14:22:20,14:22:20,2434,14,,0,0,3707.29,0
26691130,14:22:51,14:22:51,2435,15,,0,0,4008.65,0
26691130,14:23:07,14:23:07,2436,16,,0,0,4148.45,0
26691130,14:23:23,14:23:23,5021,17,,0,0,4290.28,0
26691130,14:23:38,14:23:38,5022,18,,0,0,4432.95,0
26691130,14:28:17,14:28:17,9486,19,,0,0,6543.07,0
26691130,14:29:55,14:29:55,10344,20,,0,0,7198.45,0
26691130,14:34:00,14:34:00,9944,21,,1,0,8865.98,1
26692020,12:30:00,12:30:00,2128,1,,0,1,0,1
26692020,12:31:29,12:31:29,2433,2,,0,0,502.51,0
26692020,12:31:59,12:31:59,2434,3,,0,0,632.1,0
26692020,12:33:06,12:33:06,2435,4,,0,0,952.96,0
26692020,12:33:35,12:33:35,2436,5,,0,0,1113.7,0
26692020,12:34:03,12:34:03,2437,6,,0,0,1250.45,0
26692020,12:34:37,12:34:37,2438,7,,0,0,1488.06,0
26692020,12:34:57,12:34:57,2439,8,,0,0,1630.8,0
26692020,12:35:32,12:35:32,2440,9,,0,0,1816.31,0
26692020,12:36:17,12:36:17,2441,10,,0,0,2036.66,0
26692020,12:36:54,12:36:54,2332,11,,0,0,2200.26,0
26692020,12:37:14,12:37:14,2333,12,,0,0,2312.9,0
26692020,12:38:03,12:38:03,2334,13,,0,0,2554.73,0
26692020,12:38:16,12:38:16,2442,14,,0,0,2615.2,0
26692020,12:38:38,12:38:38,2443,15,,0,0,2751.36,0
26692020,12:39:40,12:39:40,2444,16,,0,0,3011.3,0
26692020,12:41:00,12:41:00,2445,17,,0,0,3483.46,1
26692020,12:41:12,12:41:12,2446,18,,0,0,3742.81,0
26692020,12:41:20,12:41:20,91,19,,0,0,3960.92,0
26692020,12:42:00,12:42:00,10159,20,,1,0,4859.67,1
26692030,12:30:00,12:30:00,2128,1,,0,1,0,1
26692030,12:31:29,12:31:29,2433,2,,0,0,502.51,0
26692030,12:31:59,12:31:59,2434,3,,0,0,632.1,0
26692030,12:33:06,12:33:06,2435,4,,0,0,952.96,0
26692030,12:33:35,12:33:35,2436,5,,0,0,1113.7,0
26692030,12:34:03,12:34:03,2437,6,,0,0,1250.45,0
26692030,12:34:37,12:34:37,2438,7,,0,0,1488.06,0
26692030,12:34:57,12:34:57,2439,8,,0,0,1630.8,0
26692030,12:35:32,12:35:32,2440,9,,0,0,1816.31,0
26692030,12:36:17,12:36:17,2441,10,,0,0,2036.66,0
26692030,12:36:54,12:36:54,2332,11,,0,0,2200.26,0
26692030,12:37:14,12:37:14,2333,12,,0,0,2312.9,0
26692030,12:38:03,12:38:03,2334,13,,0,0,2554.73,0
26692030,12:38:16,12:38:16,2442,14,,0,0,2615.2,0
26692030,12:38:38,12:38:38,2443,15,,0,0,2751.36,0
26692030,12:39:40,12:39:40,2444,16,,0,0,3011.3,0
26692030,12:41:00,12:41:00,2445,17,,0,0,3483.46,1
26692030,12:41:12,12:41:12,2446,18,,0,0,3742.81,0
26692030,12:41:20,12:41:20,91,19,,0,0,3960.92,0
26692030,12:42:00,12:42:00,10159,20,,1,0,4859.67,1
26692040,12:30:00,12:30:00,2128,1,,0,1,0,1
26692040,12:31:29,12:31:29,2433,2,,0,0,502.51,0
26692040,12:31:59,12:31:59,2434,3,,0,0,632.1,0
26692040,12:33:06,12:33:06,2435,4,,0,0,952.96,0
26692040,12:33:35,12:33:35,2436,5,,0,0,1113.7,0
26692040,12:34:03,12:34:03,2437,6,,0,0,1250.45,0
26692040,12:34:37,12:34:37,2438,7,,0,0,1488.06,0
26692040,12:34:57,12:34:57,2439,8,,0,0,1630.8,0
26692040,12:35:32,12:35:32,2440,9,,0,0,1816.31,0
26692040,12:36:17,12:36:17,2441,10,,0,0,2036.66,0
26692040,12:36:54,12:36:54,2332,11,,0,0,2200.26,0
26692040,12:37:14,12:37:14,2333,12,,0,0,2312.9,0
26692040,12:38:03,12:38:03,2334,13,,0,0,2554.73,0
26692040,12:38:16,12:38:16,2442,14,,0,0,2615.2,0
26692040,12:38:38,12:38:38,2443,15,,0,0,2751.36,0
26692040,12:39:40,12:39:40,2444,16,,0,0,3011.3,0
26692040,12:41:00,12:41:00,2445,17,,0,0,3483.46,1
26692040,12:41:12,12:41:12,2446,18,,0,0,3742.81,0
26692040,12:41:20,12:41:20,91,19,,0,0,3960.92,0
26692040,12:42:00,12:42:00,10159,20,,1,0,4859.67,1
26692050,12:30:00,12:30:00,2128,1,,0,1,0,1
26692050,12:31:29,12:31:29,2433,2,,0,0,502.51,0
26692050,12:31:59,12:31:59,2434,3,,0,0,632.1,0
26692050,12:33:06,12:33:06,2435,4,,0,0,952.96,0
26692050,12:33:35,12:33:35,2436,5,,0,0,1113.7,0
26692050,12:34:03,12:34:03,2437,6,,0,0,1250.45,0
26692050,12:34:37,12:34:37,2438,7,,0,0,1488.06,0
26692050,12:34:57,12:34:57,2439,8,,0,0,1630.8,0
26692050,12:35:32,12:35:32,2440,9,,0,0,1816.31,0
26692050,12:36:17,12:36:17,2441,10,,0,0,2036.66,0
26692050,12:36:54,12:36:54,2332,11,,0,0,2200.26,0
26692050,12:37:14,12:37:14,2333,12,,0,0,2312.9,0
26692050,12:38:03,12:38:03,2334,13,,0,0,2554.73,0
26692050,12:38:16,12:38:16,2442,14,,0,0,2615.2,0
26692050,12:38:38,12:38:38,2443,15,,0,0,2751.36,0
26692050,12:39:40,12:39:40,2444,16,,0,0,3011.3,0
26692050,12:41:00,12:41:00,2445,17,,0,0,3483.46,1
26692050,12:41:12,12:41:12,2446,18,,0,0,3742.81,0
26692050,12:41:20,12:41:20,91,19,,0,0,3960.92,0
26692050,12:42:00,12:42:00,10159,20,,1,0,4859.67,1
26692060,12:30:00,12:30:00,2128,1,,0,1,0,1
26692060,12:31:29,12:31:29,2433,2,,0,0,502.51,0
26692060,12:31:59,12:31:59,2434,3,,0,0,632.1,0
26692060,12:33:06,12:33:06,2435,4,,0,0,952.96,0
26692060,12:33:35,12:33:35,2436,5,,0,0,1113.7,0
26692060,12:34:03,12:34:03,2437,6,,0,0,1250.45,0
26692060,12:34:37,12:34:37,2438,7,,0,0,1488.06,0
26692060,12:34:57,12:34:57,2439,8,,0,0,1630.8,0
26692060,12:35:32,12:35:32,2440,9,,0,0,1816.31,0
26692060,12:36:17,12:36:17,2441,10,,0,0,2036.66,0
26692060,12:36:54,12:36:54,2332,11,,0,0,2200.26,0
26692060,12:37:14,12:37:14,2333,12,,0,0,2312.9,0
26692060,12:38:03,12:38:03,2334,13,,0,0,2554.73,0
26692060,12:38:16,12:38:16,2442,14,,0,0,2615.2,0
26692060,12:38:38,12:38:38,2443,15,,0,0,2751.36,0
26692060,12:39:40,12:39:40,2444,16,,0,0,3011.3,0
26692060,12:41:00,12:41:00,2445,17,,0,0,3483.46,1
26692060,12:41:12,12:41:12,2446,18,,0,0,3742.81,0
26692060,12:41:20,12:41:20,91,19,,0,0,3960.92,0
26692060,12:42:00,12:42:00,10159,20,,1,0,4859.67,1
26692100,12:30:00,12:30:00,2128,1,,0,1,0,1
26692100,12:31:29,12:31:29,2433,2,,0,0,502.51,0
26692100,12:31:59,12:31:59,2434,3,,0,0,632.1,0
26692100,12:33:06,12:33:06,2435,4,,0,0,952.96,0
26692100,12:33:35,12:33:35,2436,5,,0,0,1113.7,0
26692100,12:34:03,12:34:03,2437,6,,0,0,1250.45,0
26692100,12:34:37,12:34:37,2438,7,,0,0,1488.06,0
26692100,12:34:57,12:34:57,2439,8,,0,0,1630.8,0
26692100,12:35:32,12:35:32,2440,9,,0,0,1816.31,0
26692100,12:36:17,12:36:17,2441,10,,0,0,2036.66,0
26692100,12:36:54,12:36:54,2332,11,,0,0,2200.26,0
26692100,12:37:14,12:37:14,2333,12,,0,0,2312.9,0
26692100,12:38:03,12:38:03,2334,13,,0,0,2554.73,0
26692100,12:38:16,12:38:16,2442,14,,0,0,2615.2,0
26692100,12:38:38,12:38:38,2443,15,,0,0,2751.36,0
26692100,12:39:40,12:39:40,2444,16,,0,0,3011.3,0
26692100,12:41:00,12:41:00,2445,17,,0,0,3483.46,1
26692100,12:41:12,12:41:12,2446,18,,0,0,3742.81,0
26692100,12:41:20,12:41:20,91,19,,0,0,3960.92,0
26692100,12:42:00,12:42:00,10159,20,,1,0,4859.67,1
26692110,12:30:00,12:30:00,2128,1,,0,1,0,1
26692110,12:31:29,12:31:29,2433,2,,0,0,502.51,0
26692110,12:31:59,12:31:59,2434,3,,0,0,632.1,0
26692110,12:33:06,12:33:06,2435,4,,0,0,952.96,0
26692110,12:33:35,12:33:35,2436,5,,0,0,1113.7,0
26692110,12:34:03,12:34:03,2437,6,,0,0,1250.45,0
26692110,12:34:37,12:34:37,2438,7,,0,0,1488.06,0
26692110,12:34:57,12:34:57,2439,8,,0,0,1630.8,0
26692110,12:35:32,12:35:32,2440,9,,0,0,1816.31,0
26692110,12:36:17,12:36:17,2441,10,,0,0,2036.66,0
26692110,12:36:54,12:36:54,2332,11,,0,0,2200.26,0
26692110,12:37:14,12:37:14,2333,12,,0,0,2312.9,0
26692110,12:38:03,12:38:03,2334,13,,0,0,2554.73,0
26692110,12:38:16,12:38:16,2442,14,,0,0,2615.2,0
26692110,12:38:38,12:38:38,2443,15,,0,0,2751.36,0
26692110,12:39:40,12:39:40,2444,16,,0,0,3011.3,0
26692110,12:41:00,12:41:00,2445,17,,0,0,3483.46,1
26692110,12:41:12,12:41:12,2446,18,,0,0,3742.81,0
26692110,12:41:20,12:41:20,91,19,,0,0,3960.92,0
26692110,12:42:00,12:42:00,10159,20,,1,0,4859.67,1
26692140,12:30:00,12:30:00,2128,1,,0,1,0,1
26692140,12:31:29,12:31:29,2433,2,,0,0,502.51,0
26692140,12:31:59,12:31:59,2434,3,,0,0,632.1,0
26692140,12:33:06,12:33:06,2435,4,,0,0,952.96,0
26692140,12:33:35,12:33:35,2436,5,,0,0,1113.7,0
26692140,12:34:03,12:34:03,2437,6,,0,0,1250.45,0
26692140,12:34:37,12:34:37,2438,7,,0,0,1488.06,0
26692140,12:34:57,12:34:57,2439,8,,0,0,1630.8,0
26692140,12:35:32,12:35:32,2440,9,,0,0,1816.31,0
26692140,12:36:17,12:36:17,2441,10,,0,0,2036.66,0
26692140,12:36:54,12:36:54,2332,11,,0,0,2200.26,0
26692140,12:37:14,12:37:14,2333,12,,0,0,2312.9,0
26692140,12:38:03,12:38:03,2334,13,,0,0,2554.73,0
26692140,12:38:16,12:38:16,2442,14,,0,0,2615.2,0
26692140,12:38:38,12:38:38,2443,15,,0,0,2751.36,0
26692140,12:39:40,12:39:40,2444,16,,0,0,3011.3,0
26692140,12:41:00,12:41:00,2445,17,,0,0,3483.46,1
26692140,12:41:12,12:41:12,2446,18,,0,0,3742.81,0
26692140,12:41:20,12:41:20,91,19,,0,0,3960.92,0
26692140,12:42:00,12:42:00,10159,20,,1,0,4859.67,1
26692150,12:30:00,12:30:00,2128,1,,0,1,0,1
26692150,12:31:29,12:31:29,2433,2,,0,0,502.51,0
26692150,12:31:59,12:31:59,2434,3,,0,0,632.1,0
26692150,12:33:06,12:33:06,2435,4,,0,0,952.96,0
26692150,12:33:35,12:33:35,2436,5,,0,0,1113.7,0
26692150,12:34:03,12:34:03,2437,6,,0,0,1250.45,0
26692150,12:34:37,12:34:37,2438,7,,0,0,1488.06,0
26692150,12:34:57,12:34:57,2439,8,,0,0,1630.8,0
26692150,12:35:32,12:35:32,2440,9,,0,0,1816.31,0
26692150,12:36:17,12:36:17,2441,10,,0,0,2036.66,0
26692150,12:36:54,12:36:54,2332,11,,0,0,2200.26,0
26692150,12:37:14,12:37:14,2333,12,,0,0,2312.9,0
26692150,12:38:03,12:38:03,2334,13,,0,0,2554.73,0
26692150,12:38:16,12:38:16,2442,14,,0,0,2615.2,0
26692150,12:38:38,12:38:38,2443,15,,0,0,2751.36,0
26692150,12:39:40,12:39:40,2444,16,,0,0,3011.3,0
26692150,12:41:00,12:41:00,2445,17,,0,0,3483.46,1
26692150,12:41:12,12:41:12,2446,18,,0,0,3742.81,0
26692150,12:41:20,12:41:20,91,19,,0,0,3960.92,0
26692150,12:42:00,12:42:00,10159,20,,1,0,4859.67,1
26693120,07:05:00,07:05:00,9934,1,,0,1,0,1
26693120,07:05:48,07:05:48,9608,2,,0,0,163.71,0
26693120,07:06:42,07:06:42,2433,3,,0,0,471.52,0
26693120,07:07:01,07:07:01,2434,4,,0,0,595.01,0
26693120,07:07:40,07:07:40,2435,5,,0,0,896.37,0
26693120,07:08:00,07:08:00,2436,6,,0,0,1036.17,0
26693120,07:08:19,07:08:19,5021,7,,0,0,1178,0
26693120,07:08:38,07:08:38,5022,8,,0,0,1320.67,0
26693120,07:14:29,07:14:29,9486,9,,0,0,3435.57,0
26693120,07:15:56,07:15:56,10344,10,,0,0,4087.37,0
26693120,07:20:00,07:20:00,9944,11,,1,0,5742.66,1
26694080,10:20:00,10:20:00,8683,1,,0,1,0,1
26694080,10:20:06,10:20:06,1920,2,,0,0,78.88,0
26694080,10:20:59,10:20:59,7785,3,,0,0,448.14,0
26694080,10:21:20,10:21:20,1922,4,,0,0,579.95,0
26694080,10:21:58,10:21:58,6919,5,,0,0,824.03,0
26694080,10:22:32,10:22:32,6920,6,,0,0,1103.18,0
26694080,10:22:54,10:22:54,6921,7,,0,0,1274.04,0
26694080,10:23:15,10:23:15,6922,8,,0,0,1421.44,0
26694080,10:24:00,10:24:00,6923,9,,0,0,1800.9,1
26694080,10:25:29,10:25:29,10363,10,,0,0,2350.81,0
26694080,10:26:01,10:26:01,7063,11,,0,0,2530.25,0
26694080,10:26:34,10:26:34,8958,12,,0,0,2698.45,0
26694080,10:27:15,10:27:15,7788,13,,0,0,2952.21,0
26694080,10:27:46,10:27:46,9618,14,,0,0,3191.71,0
26694080,10:29:20,10:29:20,5572,15,,0,0,3902.92,0
26694080,10:30:38,10:30:38,6925,16,,0,0,4357.2,0
26694080,10:31:29,10:31:29,8157,17,,0,0,4724.5,0
26694080,10:34:00,10:34:00,10535,18,,1,0,5813.73,1
26694090,10:20:00,10:20:00,8683,1,,0,1,0,1
26694090,10:20:06,10:20:06,1920,2,,0,0,78.88,0
26694090,10:20:59,10:20:59,7785,3,,0,0,448.14,0
26694090,10:21:20,10:21:20,1922,4,,0,0,579.95,0
26694090,10:21:58,10:21:58,6919,5,,0,0,824.03,0
26694090,10:22:32,10:22:32,6920,6,,0,0,1103.18,0
26694090,10:22:54,10:22:54,6921,7,,0,0,1274.04,0
26694090,10:23:15,10:23:15,6922,8,,0,0,1421.44,0
26694090,10:24:00,10:24:00,6923,9,,0,0,1800.9,1
26694090,10:25:29,10:25:29,10363,10,,0,0,2350.81,0
26694090,10:26:01,10:26:01,7063,11,,0,0,2530.25,0
26694090,10:26:34,10:26:34,8958,12,,0,0,2698.45,0
26694090,10:27:15,10:27:15,7788,13,,0,0,2952.21,0
26694090,10:27:46,10:27:46,9618,14,,0,0,3191.71,0
26694090,10:29:20,10:29:20,5572,15,,0,0,3902.92,0
26694090,10:30:38,10:30:38,6925,16,,0,0,4357.2,0
26694090,10:31:29,10:31:29,8157,17,,0,0,4724.5,0
26694090,10:34:00,10:34:00,10535,18,,1,0,5813.73,1
26695070,13:56:00,13:56:00,10731,1,,0,1,0,1
26695070,13:58:15,13:58:15,749,2,,0,0,689.42,0
26695070,13:58:49,13:58:49,750,3,,0,0,865.48,0
26695070,13:59:24,13:59:24,751,4,,0,0,1079.71,0
26695070,14:00:08,14:00:08,752,5,,0,0,1381.88,0
26695070,14:01:11,14:01:11,9574,6,,0,0,1747.56,0
26695070,14:01:41,14:01:41,9572,7,,0,0,1939.01,0
26695070,14:03:00,14:03:00,732,8,,0,0,2482.51,1
26695070,14:03:30,14:03:30,7078,9,,0,0,2694.68,0
26695070,14:04:27,14:04:27,759,10,,0,0,3077.52,0
26695070,14:05:01,14:05:01,760,11,,0,0,3302.56,0
26695070,14:05:36,14:05:36,761,12,,0,0,3528.94,0
26695070,14:06:58,14:06:58,762,13,,0,0,4002.03,0
26695070,14:08:50,14:08:50,10789,14,,0,0,4611.15,0
26695070,14:09:52,14:09:52,2637,15,,0,0,4976.14,0
26695070,14:10:29,14:10:29,9565,16,,0,0,5189.76,0
26695070,14:11:00,14:11:00,9456,17,,0,0,5373.15,1
26695070,14:11:47,14:11:47,2640,18,,0,0,5616.29,0
26695070,14:12:47,14:12:47,2641,19,,0,0,5893.12,0
26695070,14:13:25,14:13:25,4421,20,,0,0,6014.77,0
26695070,14:14:05,14:14:05,4422,21,,0,0,6187.31,0
26695070,14:16:27,14:16:27,10456,22,,0,0,6636.57,0
26695070,14:17:00,14:17:00,4424,23,,0,0,6753.06,0
26695070,14:17:35,14:17:35,4425,24,,0,0,6921.54,0
26695070,14:18:00,14:18:00,4426,25,,0,0,7039.56,1
26695070,14:19:16,14:19:16,4427,26,,0,0,7298.42,0
26695070,14:19:58,14:19:58,4428,27,,0,0,7460.8,0
26695070,14:21:15,14:21:15,4429,28,,0,0,7720.31,0
26695070,14:22:37,14:22:37,1153,29,,0,0,8028.63,0
26695070,14:24:00,14:24:00,9869,30,,0,0,8329.65,1
26695070,14:30:00,14:30:00,10070,31,,1,0,8961.13,1
26695130,13:56:00,13:56:00,10731,1,,0,1,0,1
26695130,13:58:15,13:58:15,749,2,,0,0,689.42,0
26695130,13:58:49,13:58:49,750,3,,0,0,865.48,0
26695130,13:59:24,13:59:24,751,4,,0,0,1079.71,0
26695130,14:00:08,14:00:08,752,5,,0,0,1381.88,0
26695130,14:01:11,14:01:11,9574,6,,0,0,1747.56,0
26695130,14:01:41,14:01:41,9572,7,,0,0,1939.01,0
26695130,14:03:00,14:03:00,732,8,,0,0,2482.51,1
26695130,14:03:30,14:03:30,7078,9,,0,0,2694.68,0
26695130,14:04:27,14:04:27,759,10,,0,0,3077.52,0
26695130,14:05:01,14:05:01,760,11,,0,0,3302.56,0
26695130,14:05:36,14:05:36,761,12,,0,0,3528.94,0
26695130,14:06:58,14:06:58,762,13,,0,0,4002.03,0
26695130,14:08:50,14:08:50,10789,14,,0,0,4611.15,0
26695130,14:09:52,14:09:52,2637,15,,0,0,4976.14,0
26695130,14:10:29,14:10:29,9565,16,,0,0,5189.76,0
26695130,14:11:00,14:11:00,9456,17,,0,0,5373.15,1
26695130,14:11:47,14:11:47,2640,18,,0,0,5616.29,0
26695130,14:12:47,14:12:47,2641,19,,0,0,5893.12,0
26695130,14:13:25,14:13:25,4421,20,,0,0,6014.77,0
26695130,14:14:05,14:14:05,4422,21,,0,0,6187.31,0
26695130,14:16:27,14:16:27,10456,22,,0,0,6636.57,0
26695130,14:17:00,14:17:00,4424,23,,0,0,6753.06,0
26695130,14:17:35,14:17:35,4425,24,,0,0,6921.54,0
26695130,14:18:00,14:18:00,4426,25,,0,0,7039.56,1
26695130,14:19:16,14:19:16,4427,26,,0,0,7298.42,0
26695130,14:19:58,14:19:58,4428,27,,0,0,7460.8,0
26695130,14:21:15,14:21:15,4429,28,,0,0,7720.31,0
26695130,14:22:37,14:22:37,1153,29,,0,0,8028.63,0
26695130,14:24:00,14:24:00,9869,30,,0,0,8329.65,1
26695130,14:30:00,14:30:00,10070,31,,1,0,8961.13,1
26696120,09:15:00,09:15:00,9873,1,,0,1,0,1
26696120,09:21:13,09:21:13,590,2,,0,0,3884.47,0
26696120,09:26:00,09:26:00,9462,3,,0,0,7310.03,1
26696120,09:26:36,09:26:36,1599,4,,0,0,7644.02,0
26696120,09:26:58,09:26:58,1600,5,,0,0,7835.53,0
26696120,09:27:42,09:27:42,1601,6,,0,0,8272.78,0
26696120,09:28:25,09:28:25,1602,7,,0,0,8735.03,0
26696120,09:29:08,09:29:08,1603,8,,0,0,9162.16,0
26696120,09:29:29,09:29:29,8191,9,,0,0,9335,0
26696120,09:29:55,09:29:55,9463,10,,0,0,9609.17,0
26696120,09:30:28,09:30:28,1606,11,,0,0,9891.63,0
26696120,09:30:56,09:30:56,1607,12,,0,0,10070.83,0
26696120,09:31:44,09:31:44,1608,13,,0,0,10417.35,0
26696120,09:31:58,09:31:58,1609,14,,0,0,10573.19,0
26696120,09:32:12,09:32:12,6495,15,,0,0,10695.07,0
26696120,09:32:40,09:32:40,4283,16,,0,0,10996.03,0
26696120,09:34:00,09:34:00,9477,17,,0,0,11632.74,1
26696120,09:35:07,09:35:07,9466,18,,0,0,12133.16,0
26696120,09:35:52,09:35:52,1610,19,,0,0,12447.89,0
26696120,09:36:19,09:36:19,1611,20,,0,0,12658.98,0
26696120,09:36:54,09:36:54,1612,21,,0,0,12883.85,0
26696120,09:37:29,09:37:29,1613,22,,0,0,13127.27,0
26696120,09:37:58,09:37:58,1614,23,,0,0,13310.86,0
26696120,09:38:25,09:38:25,1615,24,,0,0,13472.86,0
26696120,09:39:00,09:39:00,1616,25,,0,0,13668.22,1
26696120,09:39:42,09:39:42,4299,26,,0,0,13934.26,0
26696120,09:40:20,09:40:20,4300,27,,0,0,14168.74,0
26696120,09:40:48,09:40:48,4301,28,,0,0,14324.42,0
26696120,09:41:38,09:41:38,7751,29,,0,0,14642.43,0
26696120,09:42:04,09:42:04,4302,30,,0,0,14841.6,0
26696120,09:43:39,09:43:39,6546,31,,0,0,15396.88,0
26696120,09:44:45,09:44:45,4284,32,,0,0,15801.56,0
26696120,09:47:00,09:47:00,9476,33,,1,0,16693.19,1
26697120,16:44:00,16:44:00,67,1,,0,1,0,1
26697120,16:45:00,16:45:00,9499,2,,0,0,541.24,1
26697120,16:47:00,16:47:00,69,3,,0,0,1274.11,1
26697120,16:48:31,16:48:31,9496,4,,0,0,2499.63,0
26697120,16:50:51,16:50:51,93,5,,0,0,4120.04,0
26697120,16:52:00,16:52:00,94,6,,0,0,4842.7,1
26697120,16:53:58,16:53:58,95,7,,0,0,5925.41,0
26697120,16:54:50,16:54:50,96,8,,0,0,6382.98,0
26697120,16:55:50,16:55:50,97,9,,0,0,6914.63,0
26697120,16:56:55,16:56:55,98,10,,0,0,7506.44,0
26697120,16:58:00,16:58:00,9951,11,,1,0,8162.72,1
26698080,19:15:00,19:15:00,6018,1,,0,1,0,1
26698080,19:16:13,19:16:13,6019,2,,0,0,778.2,0
26698080,19:16:42,19:16:42,6020,3,,0,0,949.77,0
26698080,19:17:17,19:17:17,6021,4,,0,0,1197.8,0
26698080,19:17:56,19:17:56,942,5,,0,0,1466.7,0
26698080,19:18:22,19:18:22,943,6,,0,0,1667.26,0
26698080,19:18:55,19:18:55,4708,7,,0,0,1953.12,0
26698080,19:19:43,19:19:43,4709,8,,0,0,2288.29,0
26698080,19:20:07,19:20:07,4710,9,,0,0,2440.64,0
26698080,19:21:02,19:21:02,948,10,,0,0,2845.91,0
26698080,19:21:15,19:21:15,949,11,,0,0,2936.09,0
26698080,19:21:41,19:21:41,950,12,,0,0,3097.04,0
26698080,19:22:08,19:22:08,951,13,,0,0,3321.31,0
26698080,19:22:40,19:22:40,952,14,,0,0,3563.33,0
26698080,19:23:08,19:23:08,953,15,,0,0,3778,0
26698080,19:23:51,19:23:51,954,16,,0,0,4096.48,0
26698080,19:24:18,19:24:18,955,17,,0,0,4243.87,0
26698080,19:24:47,19:24:47,956,18,,0,0,4519.26,0
26698080,19:25:00,19:25:00,957,19,,0,0,4631.9,1
26698080,19:26:14,19:26:14,958,20,,0,0,5133.96,0
26698080,19:26:39,19:26:39,959,21,,0,0,5380.02,0
26698080,19:27:38,19:27:38,960,22,,0,0,5674.73,0
26698080,19:28:07,19:28:07,961,23,,0,0,5860.82,0
26698080,19:28:42,19:28:42,962,24,,0,0,6100.02,0
26698080,19:29:23,19:29:23,963,25,,0,0,6350.84,0
26698080,19:30:06,19:30:06,964,26,,0,0,6470.6,0
26698080,19:30:47,19:30:47,965,27,,0,0,6687.93,0
26698080,19:31:20,19:31:20,482,28,,0,0,6882.42,0
26698080,19:31:45,19:31:45,483,29,,0,0,7033.89,0
26698080,19:32:17,19:32:17,484,30,,0,0,7248.66,0
26698080,19:33:00,19:33:00,9499,31,,0,0,7673.47,1
26698080,19:35:00,19:35:00,69,32,,0,0,8406.34,1
26698080,19:36:37,19:36:37,9496,33,,0,0,9631.86,0
26698080,19:39:04,19:39:04,93,34,,0,0,11252.27,0
26698080,19:40:00,19:40:00,94,35,,0,0,11972.15,1
26698080,19:41:32,19:41:32,95,36,,0,0,13069.52,0
26698080,19:42:16,19:42:16,96,37,,0,0,13520.71,0
26698080,19:43:22,19:43:22,97,38,,0,0,14065.67,0
26698080,19:44:28,19:44:28,98,39,,0,0,14677.99,0
26698080,19:46:00,19:46:00,9952,40,,1,0,15373.67,1
26698090,19:15:00,19:15:00,6018,1,,0,1,0,1
26698090,19:16:13,19:16:13,6019,2,,0,0,778.2,0
26698090,19:16:42,19:16:42,6020,3,,0,0,949.77,0
26698090,19:17:17,19:17:17,6021,4,,0,0,1197.8,0
26698090,19:17:56,19:17:56,942,5,,0,0,1466.7,0
26698090,19:18:22,19:18:22,943,6,,0,0,1667.26,0
26698090,19:18:55,19:18:55,4708,7,,0,0,1953.12,0
26698090,19:19:43,19:19:43,4709,8,,0,0,2288.29,0
26698090,19:20:07,19:20:07,4710,9,,0,0,2440.64,0
26698090,19:21:02,19:21:02,948,10,,0,0,2845.91,0
26698090,19:21:15,19:21:15,949,11,,0,0,2936.09,0
26698090,19:21:41,19:21:41,950,12,,0,0,3097.04,0
26698090,19:22:08,19:22:08,951,13,,0,0,3321.31,0
26698090,19:22:40,19:22:40,952,14,,0,0,3563.33,0
26698090,19:23:08,19:23:08,953,15,,0,0,3778,0
26698090,19:23:51,19:23:51,954,16,,0,0,4096.48,0
26698090,19:24:18,19:24:18,955,17,,0,0,4243.87,0
26698090,19:24:47,19:24:47,956,18,,0,0,4519.26,0
26698090,19:25:00,19:25:00,957,19,,0,0,4631.9,1
26698090,19:26:14,19:26:14,958,20,,0,0,5133.96,0
26698090,19:26:39,19:26:39,959,21,,0,0,5380.02,0
26698090,19:27:38,19:27:38,960,22,,0,0,5674.73,0
26698090,19:28:07,19:28:07,961,23,,0,0,5860.82,0
26698090,19:28:42,19:28:42,962,24,,0,0,6100.02,0
26698090,19:29:23,19:29:23,963,25,,0,0,6350.84,0
26698090,19:30:06,19:30:06,964,26,,0,0,6470.6,0
26698090,19:30:47,19:30:47,965,27,,0,0,6687.93,0
26698090,19:31:20,19:31:20,482,28,,0,0,6882.42,0
26698090,19:31:45,19:31:45,483,29,,0,0,7033.89,0
26698090,19:32:17,19:32:17,484,30,,0,0,7248.66,0
26698090,19:33:00,19:33:00,9499,31,,0,0,7673.47,1
26698090,19:35:00,19:35:00,69,32,,0,0,8406.34,1
26698090,19:36:37,19:36:37,9496,33,,0,0,9631.86,0
26698090,19:39:04,19:39:04,93,34,,0,0,11252.27,0
26698090,19:40:00,19:40:00,94,35,,0,0,11972.15,1
26698090,19:41:32,19:41:32,95,36,,0,0,13069.52,0
26698090,19:42:16,19:42:16,96,37,,0,0,13520.71,0
26698090,19:43:22,19:43:22,97,38,,0,0,14065.67,0
26698090,19:44:28,19:44:28,98,39,,0,0,14677.99,0
26698090,19:46:00,19:46:00,9952,40,,1,0,15373.67,1
26700120,11:31:00,11:31:00,10444,1,,0,1,0,1
26700120,11:33:08,11:33:08,9767,2,,0,0,1238.64,0
26700120,11:33:52,11:33:52,9765,3,,0,0,1615.32,0
26700120,11:34:30,11:34:30,9763,4,,0,0,1925.84,0
26700120,11:35:16,11:35:16,10568,5,,0,0,2277.99,0
26700120,11:36:17,11:36:17,3276,6,,0,0,2791.43,0
26700120,11:37:04,11:37:04,3277,7,,0,0,3219.73,0
26700120,11:38:00,11:38:00,9625,8,,0,0,3723.51,1
26700120,11:40:28,11:40:28,8537,9,,0,0,4681.74,0
26700120,11:41:36,11:41:36,9023,10,,0,0,5071.45,0
26700120,11:43:43,11:43:43,6971,11,,0,0,5971.41,0
26700120,11:44:25,11:44:25,8343,12,,0,0,6253.14,0
26700120,11:44:55,11:44:55,9510,13,,0,0,6422.31,0
26700120,11:46:00,11:46:00,3298,14,,0,0,6810.36,1
26700120,11:46:24,11:46:24,9714,15,,0,0,6984.26,0
26700120,11:46:41,11:46:41,3299,16,,0,0,7136.11,0
26700120,11:47:14,11:47:14,3300,17,,0,0,7372.18,0
26700120,11:47:38,11:47:38,3301,18,,0,0,7602.22,0
26700120,11:48:08,11:48:08,3302,19,,0,0,7778.53,0
26700120,11:49:08,11:49:08,3303,20,,0,0,8198.32,0
26700120,11:50:04,11:50:04,3304,21,,0,0,8664.9,0
26700120,11:51:04,11:51:04,3316,22,,0,0,9279.77,0
26700120,11:51:43,11:51:43,3317,23,,0,0,9545.37,0
26700120,11:52:29,11:52:29,3318,24,,0,0,9812.91,0
26700120,11:52:46,11:52:46,3319,25,,0,0,9971.92,0
26700120,11:53:03,11:53:03,3320,26,,0,0,10115.76,0
26700120,11:54:01,11:54:01,3321,27,,0,0,10541.16,0
26700120,11:54:43,11:54:43,3322,28,,0,0,10894.22,0
26700120,11:55:55,11:55:55,5941,29,,0,0,11077.08,0
26700120,11:56:24,11:56:24,5942,30,,0,0,11375.31,0
26700120,11:57:00,11:57:00,9514,31,,0,0,11727.83,1
26700120,11:58:00,11:58:00,9516,32,,0,0,12209.41,1
26700120,11:59:00,11:59:00,9518,33,,0,0,12516.44,1
26700120,12:00:10,12:00:10,3024,34,,0,0,13201.28,0
26700120,12:00:54,12:00:54,10590,35,,0,0,13620.24,0
26700120,12:01:27,12:01:27,3096,36,,0,0,13910.22,0
26700120,12:01:52,12:01:52,3097,37,,0,0,14127.04,0
26700120,12:02:39,12:02:39,3098,38,,0,0,14347.31,0
26700120,12:02:53,12:02:53,3099,39,,0,0,14470.74,0
26700120,12:04:00,12:04:00,3411,40,,0,0,14669.24,1
26700120,12:04:39,12:04:39,3412,41,,0,0,15031.94,0
26700120,12:05:12,12:05:12,3413,42,,0,0,15333.36,0
26700120,12:05:33,12:05:33,7235,43,,0,0,15496.92,0
26700120,12:06:05,12:06:05,3415,44,,0,0,15787.73,0
26700120,12:06:35,12:06:35,3416,45,,0,0,16026.58,0
26700120,12:06:59,12:06:59,3417,46,,0,0,16205.58,0
26700120,12:07:16,12:07:16,6565,47,,0,0,16345.8,0
26700120,12:09:36,12:09:36,7977,48,,0,0,17714.52,0
26700120,12:10:09,12:10:09,7978,49,,0,0,18044.34,0
26700120,12:10:23,12:10:23,7979,50,,0,0,18186.33,0
26700120,12:11:00,12:11:00,10269,51,,0,0,18520.24,1
26700120,12:11:38,12:11:38,10267,52,,0,0,18884.65,0
26700120,12:12:07,12:12:07,10265,53,,0,0,19161.45,0
26700120,12:13:37,12:13:37,10668,54,,0,0,19730.89,0
26700120,12:15:15,12:15:15,3078,55,,0,0,20254.7,0
26700120,12:15:59,12:15:59,3079,56,,0,0,20624.44,0
26700120,12:16:46,12:16:46,3053,57,,0,0,20959.22,0
26700120,12:17:09,12:17:09,3054,58,,0,0,21181.17,0
26700120,12:17:41,12:17:41,3055,59,,0,0,21463.46,0
26700120,12:17:58,12:17:58,3056,60,,0,0,21672.86,0
26700120,12:18:31,12:18:31,3057,61,,0,0,21947.84,0
26700120,12:18:58,12:18:58,3058,62,,0,0,22266,0
26700120,12:19:21,12:19:21,3059,63,,0,0,22440.84,0
26700120,12:19:58,12:19:58,3060,64,,0,0,22713.65,0
26700120,12:20:34,12:20:34,3061,65,,0,0,23086.47,0
26700120,12:21:07,12:21:07,3062,66,,0,0,23395.86,0
26700120,12:21:55,12:21:55,3063,67,,0,0,23930.96,0
26700120,12:24:00,12:24:00,6608,68,,1,0,25206.42,1
2670070,11:41:00,11:41:00,9961,1,,0,1,0,1
2670070,11:42:25,11:42:25,1398,2,,0,0,505.11,0
2670070,11:42:55,11:42:55,6893,3,,0,0,720.89,0
2670070,11:43:46,11:43:46,1200,4,,0,0,1101.09,0
2670070,11:44:13,11:44:13,1201,5,,0,0,1285.84,0
2670070,11:44:56,11:44:56,1202,6,,0,0,1551.4,0
2670070,11:45:22,11:45:22,1203,7,,0,0,1738.52,0
2670070,11:46:19,11:46:19,1204,8,,0,0,2057.05,0
2670070,11:47:05,11:47:05,1205,9,,0,0,2313.67,0
2670070,11:47:46,11:47:46,1206,10,,0,0,2525.08,0
2670070,11:48:29,11:48:29,9590,11,,0,0,2729.34,0
2670070,11:49:22,11:49:22,1208,12,,0,0,3028.72,0
2670070,11:50:00,11:50:00,1209,13,,0,0,3265.01,1
2670070,11:50:24,11:50:24,1210,14,,0,0,3499.54,0
2670070,11:50:36,11:50:36,1211,15,,0,0,3662.14,0
2670070,11:50:50,11:50:50,1212,16,,0,0,3846.33,0
2670070,11:51:03,11:51:03,1213,17,,0,0,3975.73,0
2670070,11:51:27,11:51:27,1214,18,,0,0,4182.75,0
2670070,11:51:56,11:51:56,1215,19,,0,0,4496.73,0
2670070,11:52:13,11:52:13,1216,20,,0,0,4687.81,0
2670070,11:52:25,11:52:25,1217,21,,0,0,4819.55,0
2670070,11:52:39,11:52:39,1218,22,,0,0,4977.53,0
2670070,11:53:00,11:53:00,1219,23,,0,0,5218.07,1
2670070,11:53:20,11:53:20,1220,24,,0,0,5392.8,0
2670070,11:54:30,11:54:30,1221,25,,0,0,5990.25,0
2670070,11:55:07,11:55:07,1222,26,,0,0,6297.18,0
2670070,11:55:25,11:55:25,1223,27,,0,0,6454.16,0
2670070,11:56:07,11:56:07,1224,28,,0,0,6821.06,0
2670070,11:56:23,11:56:23,1225,29,,0,0,6937.78,0
2670070,11:57:22,11:57:22,1226,30,,0,0,7400.68,0
2670070,11:57:40,11:57:40,1227,31,,0,0,7531.22,0
2670070,11:58:00,11:58:00,6627,32,,0,0,7691.41,1
2670070,11:59:02,11:59:02,1229,33,,0,0,8021,0
2670070,11:59:44,11:59:44,10386,34,,0,0,8251.94,0
2670070,12:00:42,12:00:42,1232,35,,0,0,8554.08,0
2670070,12:01:29,12:01:29,9568,36,,0,0,8804.67,0
2670070,12:02:16,12:02:16,10384,37,,0,0,9072.79,0
2670070,12:02:55,12:02:55,1236,38,,0,0,9286.3,0
2670070,12:03:44,12:03:44,1237,39,,0,0,9510.01,0
2670070,12:04:35,12:04:35,1238,40,,0,0,9768.63,0
2670070,12:06:25,12:06:25,1239,41,,0,0,10206.57,0
2670070,12:07:00,12:07:00,8640,42,,0,0,10388.58,1
2670070,12:07:46,12:07:46,8669,43,,0,0,10555.36,0
2670070,12:08:50,12:08:50,1242,44,,0,0,10743.25,0
2670070,12:10:05,12:10:05,1244,45,,0,0,11029.55,0
2670070,12:11:09,12:11:09,1245,46,,0,0,11270.79,0
2670070,12:12:17,12:12:17,1246,47,,0,0,11523.22,0
2670070,12:13:00,12:13:00,9833,48,,0,0,11672.98,1
2670070,12:15:58,12:15:58,2658,49,,0,0,12325.64,0
2670070,12:16:54,12:16:54,2659,50,,0,0,12545.8,0
2670070,12:18:00,12:18:00,9868,51,,0,0,12828.32,1
2670070,12:19:34,12:19:34,2660,52,,0,0,13079.17,0
2670070,12:21:00,12:21:00,9929,53,,0,0,13370.99,1
2670070,12:22:00,12:22:00,2663,54,,0,0,13636.23,0
2670070,12:23:56,12:23:56,8983,55,,0,0,14133.67,0
2670070,12:25:00,12:25:00,9870,56,,0,0,14414.74,1
2670070,12:25:45,12:25:45,2321,57,,0,0,14699.33,0
2670070,12:26:46,12:26:46,10027,58,,0,0,15067.57,0
2670070,12:27:41,12:27:41,2667,59,,0,0,15394.06,0
2670070,12:28:44,12:28:44,2669,60,,0,0,15811.33,0
2670070,12:29:32,12:29:32,2670,61,,0,0,16062.71,0
2670070,12:31:00,12:31:00,9944,62,,1,0,16768.6,1
26701120,14:39:00,14:39:00,10699,1,,0,1,0,1
26701120,14:40:50,14:40:50,9767,2,,0,0,1133.48,0
26701120,14:41:30,14:41:30,9765,3,,0,0,1491.98,0
26701120,14:41:54,14:41:54,9763,4,,0,0,1803.02,0
26701120,14:42:41,14:42:41,10568,5,,0,0,2155.02,0
26701120,14:43:28,14:43:28,3276,6,,0,0,2667.98,0
26701120,14:44:09,14:44:09,3277,7,,0,0,3096.28,0
26701120,14:45:00,14:45:00,9625,8,,0,0,3600.06,1
26701120,14:48:30,14:48:30,8537,9,,0,0,4558.29,0
26701120,14:50:01,14:50:01,9023,10,,0,0,4934.18,0
26701120,14:53:00,14:53:00,6971,11,,0,0,5825.89,1
26701120,14:53:43,14:53:43,8343,12,,0,0,6107.62,0
26701120,14:54:13,14:54:13,9510,13,,0,0,6276.79,0
26701120,14:55:19,14:55:19,6596,14,,0,0,6712.97,0
26701120,14:56:25,14:56:25,3528,15,,0,0,7112.57,0
26701120,14:57:31,14:57:31,9509,16,,0,0,7472.18,0
26701120,14:58:36,14:58:36,3305,17,,0,0,7905.57,0
26701120,14:59:42,14:59:42,3306,18,,0,0,8251.23,0
26701120,15:01:11,15:01:11,3126,19,,0,0,8806.9,0
26701120,15:03:00,15:03:00,6608,20,,0,0,9479.18,1
26701120,15:09:00,15:09:00,4848,21,,0,0,12847.82,0
26701120,15:09:37,15:09:37,4853,22,,0,0,13168.58,0
26701120,15:10:12,15:10:12,3462,23,,0,0,13465.22,0
26701120,15:10:40,15:10:40,2380,24,,0,0,13738.98,0
26701120,15:11:53,15:11:53,2381,25,,0,0,14293.22,0
26701120,15:12:48,15:12:48,153,26,,0,0,14738.63,0
26701120,15:13:03,15:13:03,154,27,,0,0,14894.98,0
26701120,15:14:00,15:14:00,7092,28,,0,0,15548.04,1
26701120,15:19:27,15:19:27,9507,29,,0,0,17230.03,0
26701120,15:21:00,15:21:00,9504,30,,0,0,17644.54,1
26701120,15:24:00,15:24:00,5520,31,,0,0,19075.34,1
26701120,15:30:00,15:30:00,9486,32,,0,0,22945.31,0
26701120,15:31:00,15:31:00,10344,33,,0,0,23601.64,1
26701120,15:34:00,15:34:00,9944,34,,1,0,25273.14,1
2670130,11:41:00,11:41:00,9961,1,,0,1,0,1
2670130,11:42:25,11:42:25,1398,2,,0,0,505.11,0
2670130,11:42:55,11:42:55,6893,3,,0,0,720.89,0
2670130,11:43:46,11:43:46,1200,4,,0,0,1101.09,0
2670130,11:44:13,11:44:13,1201,5,,0,0,1285.84,0
2670130,11:44:56,11:44:56,1202,6,,0,0,1551.4,0
2670130,11:45:22,11:45:22,1203,7,,0,0,1738.52,0
2670130,11:46:19,11:46:19,1204,8,,0,0,2057.05,0
2670130,11:47:05,11:47:05,1205,9,,0,0,2313.67,0
2670130,11:47:46,11:47:46,1206,10,,0,0,2525.08,0
2670130,11:48:29,11:48:29,9590,11,,0,0,2729.34,0
2670130,11:49:22,11:49:22,1208,12,,0,0,3028.72,0
2670130,11:50:00,11:50:00,1209,13,,0,0,3265.01,1
2670130,11:50:24,11:50:24,1210,14,,0,0,3499.54,0
2670130,11:50:36,11:50:36,1211,15,,0,0,3662.14,0
2670130,11:50:50,11:50:50,1212,16,,0,0,3846.33,0
2670130,11:51:03,11:51:03,1213,17,,0,0,3975.73,0
2670130,11:51:27,11:51:27,1214,18,,0,0,4182.75,0
2670130,11:51:56,11:51:56,1215,19,,0,0,4496.73,0
2670130,11:52:13,11:52:13,1216,20,,0,0,4687.81,0
2670130,11:52:25,11:52:25,1217,21,,0,0,4819.55,0
2670130,11:52:39,11:52:39,1218,22,,0,0,4977.53,0
2670130,11:53:00,11:53:00,1219,23,,0,0,5218.07,1
2670130,11:53:20,11:53:20,1220,24,,0,0,5392.8,0
2670130,11:54:30,11:54:30,1221,25,,0,0,5990.25,0
2670130,11:55:07,11:55:07,1222,26,,0,0,6297.18,0
2670130,11:55:25,11:55:25,1223,27,,0,0,6454.16,0
2670130,11:56:07,11:56:07,1224,28,,0,0,6821.06,0
2670130,11:56:23,11:56:23,1225,29,,0,0,6937.78,0
2670130,11:57:22,11:57:22,1226,30,,0,0,7400.68,0
2670130,11:57:40,11:57:40,1227,31,,0,0,7531.22,0
2670130,11:58:00,11:58:00,6627,32,,0,0,7691.41,1
2670130,11:59:02,11:59:02,1229,33,,0,0,8021,0
2670130,11:59:44,11:59:44,10386,34,,0,0,8251.94,0
2670130,12:00:42,12:00:42,1232,35,,0,0,8554.08,0
2670130,12:01:29,12:01:29,9568,36,,0,0,8804.67,0
2670130,12:02:16,12:02:16,10384,37,,0,0,9072.79,0
2670130,12:02:55,12:02:55,1236,38,,0,0,9286.3,0
2670130,12:03:44,12:03:44,1237,39,,0,0,9510.01,0
2670130,12:04:35,12:04:35,1238,40,,0,0,9768.63,0
2670130,12:06:25,12:06:25,1239,41,,0,0,10206.57,0
2670130,12:07:00,12:07:00,8640,42,,0,0,10388.58,1
2670130,12:07:46,12:07:46,8669,43,,0,0,10555.36,0
2670130,12:08:50,12:08:50,1242,44,,0,0,10743.25,0
2670130,12:10:05,12:10:05,1244,45,,0,0,11029.55,0
2670130,12:11:09,12:11:09,1245,46,,0,0,11270.79,0
2670130,12:12:17,12:12:17,1246,47,,0,0,11523.22,0
2670130,12:13:00,12:13:00,9833,48,,0,0,11672.98,1
2670130,12:15:58,12:15:58,2658,49,,0,0,12325.64,0
2670130,12:16:54,12:16:54,2659,50,,0,0,12545.8,0
2670130,12:18:00,12:18:00,9868,51,,0,0,12828.32,1
2670130,12:19:34,12:19:34,2660,52,,0,0,13079.17,0
2670130,12:21:00,12:21:00,9929,53,,0,0,13370.99,1
2670130,12:22:00,12:22:00,2663,54,,0,0,13636.23,0
2670130,12:23:56,12:23:56,8983,55,,0,0,14133.67,0
2670130,12:25:00,12:25:00,9870,56,,0,0,14414.74,1
2670130,12:25:45,12:25:45,2321,57,,0,0,14699.33,0
2670130,12:26:46,12:26:46,10027,58,,0,0,15067.57,0
2670130,12:27:41,12:27:41,2667,59,,0,0,15394.06,0
2670130,12:28:44,12:28:44,2669,60,,0,0,15811.33,0
2670130,12:29:32,12:29:32,2670,61,,0,0,16062.71,0
2670130,12:31:00,12:31:00,9944,62,,1,0,16768.6,1
26702120,06:15:00,06:15:00,10014,1,,0,1,0,1
26702120,06:16:57,06:16:57,200,2,,0,0,799.11,0
26702120,06:18:00,06:18:00,201,3,,0,0,1445.47,1
26702120,06:18:25,06:18:25,347,4,,0,0,1642.41,0
26702120,06:19:28,06:19:28,923,5,,0,0,2264.25,0
26702120,06:20:08,06:20:08,924,6,,0,0,2566.61,0
26702120,06:21:00,06:21:00,10731,7,,0,0,3114.5,1
26702120,06:22:08,06:22:08,4716,8,,0,0,3639.94,0
26702120,06:22:42,06:22:42,4718,9,,0,0,3788.74,0
26702120,06:23:12,06:23:12,4717,10,,0,0,3927.52,0
26702120,06:24:13,06:24:13,4719,11,,0,0,4224.16,0
26702120,06:25:04,06:25:04,4720,12,,0,0,4507.11,0
26702120,06:25:55,06:25:55,8216,13,,0,0,4729.38,0
26702120,06:26:32,06:26:32,858,14,,0,0,4946.69,0
26702120,06:27:07,06:27:07,859,15,,0,0,5190.77,0
26702120,06:27:55,06:27:55,860,16,,0,0,5547.01,0
26702120,06:28:24,06:28:24,861,17,,0,0,5733.52,0
26702120,06:29:20,06:29:20,862,18,,0,0,6111.72,0
26702120,06:30:39,06:30:39,864,19,,0,0,6692.95,0
26702120,06:31:17,06:31:17,865,20,,0,0,7015.92,0
26702120,06:32:00,06:32:00,866,21,,0,0,7332.84,1
26702120,06:32:21,06:32:21,867,22,,0,0,7526.06,0
26702120,06:32:51,06:32:51,10781,23,,0,0,7761.76,0
26702120,06:33:34,06:33:34,4939,24,,0,0,8162.39,0
26702120,06:34:19,06:34:19,4940,25,,0,0,8525.1,0
26702120,06:35:00,06:35:00,876,26,,0,0,8825.1,1
26702120,06:36:13,06:36:13,877,27,,0,0,9083.4,0
26702120,06:38:05,06:38:05,878,28,,0,0,9488.18,0
26702120,06:39:14,06:39:14,879,29,,0,0,9721.66,0
26702120,06:40:03,06:40:03,1822,30,,0,0,9884.53,0
26702120,06:40:49,06:40:49,8342,31,,0,0,10050.27,0
26702120,06:42:54,06:42:54,979,32,,0,0,10452.25,0
26702120,06:43:43,06:43:43,980,33,,0,0,10544.56,0
26702120,06:44:49,06:44:49,981,34,,0,0,10718.38,0
26702120,06:45:42,06:45:42,982,35,,0,0,10886.56,0
26702120,06:46:24,06:46:24,983,36,,0,0,11004.65,0
26702120,06:46:52,06:46:52,984,37,,0,0,11102.04,0
26702120,06:47:44,06:47:44,508,38,,0,0,11255.65,0
26702120,06:49:01,06:49:01,509,39,,0,0,11494.19,0
26702120,06:49:50,06:49:50,463,40,,0,0,11685.84,0
26702120,06:51:00,06:51:00,9491,41,,1,0,11935.48,1
26703020,22:18:00,22:18:00,10708,1,,0,1,0,1
26703020,22:19:15,22:19:15,2592,2,,0,0,402.53,0
26703020,22:20:11,22:20:11,2593,3,,0,0,625.04,0
26703020,22:22:00,22:22:00,10042,4,,0,0,952.62,1
26703020,22:22:46,22:22:46,10234,5,,0,0,1113.95,0
26703020,22:23:58,22:23:58,2596,6,,0,0,1497.08,0
26703020,22:24:27,22:24:27,2597,7,,0,0,1620.88,0
26703020,22:25:07,22:25:07,9092,8,,0,0,1757.97,0
26703020,22:25:48,22:25:48,4421,9,,0,0,1925.08,0
26703020,22:26:28,22:26:28,4422,10,,0,0,2097.79,0
26703020,22:27:37,22:27:37,10771,11,,0,0,2490.28,0
26703020,22:28:16,22:28:16,630,12,,0,0,2727.29,0
26703020,22:29:08,22:29:08,631,13,,0,0,2932.12,0
26703020,22:30:00,22:30:00,632,14,,0,0,3183.16,1
26703020,22:30:57,22:30:57,633,15,,0,0,3481.85,0
26703020,22:31:49,22:31:49,634,16,,0,0,3724.7,0
26703020,22:32:25,22:32:25,635,17,,0,0,3931.13,0
26703020,22:33:18,22:33:18,636,18,,0,0,4188.05,0
26703020,22:34:03,22:34:03,637,19,,0,0,4398.98,0
26703020,22:34:27,22:34:27,638,20,,0,0,4529.38,0
26703020,22:35:36,22:35:36,639,21,,0,0,4918.55,0
26703020,22:36:14,22:36:14,640,22,,0,0,5104.37,0
26703020,22:37:00,22:37:00,10747,23,,0,0,5365.7,1
26703020,22:37:50,22:37:50,642,24,,0,0,5677.39,0
26703020,22:38:37,22:38:37,643,25,,0,0,6005.78,0
26703020,22:39:16,22:39:16,644,26,,0,0,6240.2,0
26703020,22:39:52,22:39:52,645,27,,0,0,6475.84,0
26703020,22:40:21,22:40:21,8413,28,,0,0,6658.28,0
26703020,22:41:00,22:41:00,647,29,,0,0,6844.93,1
26703020,22:41:45,22:41:45,648,30,,0,0,7187.23,0
26703020,22:42:22,22:42:22,649,31,,0,0,7469.73,0
26703020,22:42:48,22:42:48,650,32,,0,0,7683,0
26703020,22:44:15,22:44:15,9607,33,,0,0,8209.73,0
26703020,22:45:30,22:45:30,4978,34,,0,0,8658.34,0
26703020,22:46:04,22:46:04,4979,35,,0,0,8919.83,0
26703020,22:46:44,22:46:44,4980,36,,0,0,9251.69,0
26703020,22:47:08,22:47:08,4981,37,,0,0,9439.98,0
26703020,22:47:36,22:47:36,4982,38,,0,0,9630.93,0
26703020,22:48:15,22:48:15,2428,39,,0,0,9916.08,0
26703020,22:48:45,22:48:45,2429,40,,0,0,10137.57,0
26703020,22:49:13,22:49:13,2430,41,,0,0,10404.48,0
26703020,22:49:48,22:49:48,2431,42,,0,0,10656.38,0
26703020,22:50:03,22:50:03,2432,43,,0,0,10769.11,0
26703020,22:50:26,22:50:26,9934,44,,0,0,10932.4,0
26703020,22:51:00,22:51:00,2129,45,,0,0,11114.28,1
26703020,22:51:40,22:51:40,2130,46,,0,0,11330.22,0
26703020,22:52:29,22:52:29,2131,47,,0,0,11590.11,0
26703020,22:53:22,22:53:22,2132,48,,0,0,11820.07,0
26703020,22:53:45,22:53:45,2133,49,,0,0,11947.53,0
26703020,22:54:18,22:54:18,2134,50,,0,0,12121.11,0
26703020,22:54:36,22:54:36,160,51,,0,0,12195.04,0
26703020,22:58:00,22:58:00,10160,52,,0,0,13292.71,1
26703020,23:00:52,23:00:52,162,53,,0,0,14334.22,0
26703020,23:01:22,23:01:22,163,54,,0,0,14522.34,0
26703020,23:02:02,23:02:02,164,55,,0,0,14759.38,0
26703020,23:02:37,23:02:37,165,56,,0,0,14951.14,0
26703020,23:03:18,23:03:18,166,57,,0,0,15163.22,0
26703020,23:03:44,23:03:44,167,58,,0,0,15297.16,0
26703020,23:04:52,23:04:52,168,59,,0,0,15644.47,0
26703020,23:05:22,23:05:22,169,60,,0,0,15846.16,0
26703020,23:06:00,23:06:00,170,61,,0,0,16046.65,0
26703020,23:06:52,23:06:52,4983,62,,0,0,16401.84,0
26703020,23:07:46,23:07:46,4984,63,,0,0,16647.81,0
26703020,23:08:30,23:08:30,4985,64,,0,0,16829.44,0
26703020,23:09:12,23:09:12,4986,65,,0,0,17054.34,0
26703020,23:10:15,23:10:15,4987,66,,0,0,17280.4,0
26703020,23:11:09,23:11:09,4988,67,,0,0,17474.08,0
26703020,23:12:00,23:12:00,3344,68,,1,0,17803.07,1
26703030,22:18:00,22:18:00,10708,1,,0,1,0,1
26703030,22:19:15,22:19:15,2592,2,,0,0,402.53,0
26703030,22:20:11,22:20:11,2593,3,,0,0,625.04,0
26703030,22:22:00,22:22:00,10042,4,,0,0,952.62,1
26703030,22:22:46,22:22:46,10234,5,,0,0,1113.95,0
26703030,22:23:58,22:23:58,2596,6,,0,0,1497.08,0
26703030,22:24:27,22:24:27,2597,7,,0,0,1620.88,0
26703030,22:25:07,22:25:07,9092,8,,0,0,1757.97,0
26703030,22:25:48,22:25:48,4421,9,,0,0,1925.08,0
26703030,22:26:28,22:26:28,4422,10,,0,0,2097.79,0
26703030,22:27:37,22:27:37,10771,11,,0,0,2490.28,0
26703030,22:28:16,22:28:16,630,12,,0,0,2727.29,0
26703030,22:29:08,22:29:08,631,13,,0,0,2932.12,0
26703030,22:30:00,22:30:00,632,14,,0,0,3183.16,1
26703030,22:30:57,22:30:57,633,15,,0,0,3481.85,0
26703030,22:31:49,22:31:49,634,16,,0,0,3724.7,0
26703030,22:32:25,22:32:25,635,17,,0,0,3931.13,0
26703030,22:33:18,22:33:18,636,18,,0,0,4188.05,0
26703030,22:34:03,22:34:03,637,19,,0,0,4398.98,0
26703030,22:34:27,22:34:27,638,20,,0,0,4529.38,0
26703030,22:35:36,22:35:36,639,21,,0,0,4918.55,0
26703030,22:36:14,22:36:14,640,22,,0,0,5104.37,0
26703030,22:37:00,22:37:00,10747,23,,0,0,5365.7,1
26703030,22:37:50,22:37:50,642,24,,0,0,5677.39,0
26703030,22:38:37,22:38:37,643,25,,0,0,6005.78,0
26703030,22:39:16,22:39:16,644,26,,0,0,6240.2,0
26703030,22:39:52,22:39:52,645,27,,0,0,6475.84,0
26703030,22:40:21,22:40:21,8413,28,,0,0,6658.28,0
26703030,22:41:00,22:41:00,647,29,,0,0,6844.93,1
26703030,22:41:45,22:41:45,648,30,,0,0,7187.23,0
26703030,22:42:22,22:42:22,649,31,,0,0,7469.73,0
26703030,22:42:48,22:42:48,650,32,,0,0,7683,0
26703030,22:44:15,22:44:15,9607,33,,0,0,8209.73,0
26703030,22:45:30,22:45:30,4978,34,,0,0,8658.34,0
26703030,22:46:04,22:46:04,4979,35,,0,0,8919.83,0
26703030,22:46:44,22:46:44,4980,36,,0,0,9251.69,0
26703030,22:47:08,22:47:08,4981,37,,0,0,9439.98,0
26703030,22:47:36,22:47:36,4982,38,,0,0,9630.93,0
26703030,22:48:15,22:48:15,2428,39,,0,0,9916.08,0
26703030,22:48:45,22:48:45,2429,40,,0,0,10137.57,0
26703030,22:49:13,22:49:13,2430,41,,0,0,10404.48,0
26703030,22:49:48,22:49:48,2431,42,,0,0,10656.38,0
26703030,22:50:03,22:50:03,2432,43,,0,0,10769.11,0
26703030,22:50:26,22:50:26,9934,44,,0,0,10932.4,0
26703030,22:51:00,22:51:00,2129,45,,0,0,11114.28,1
26703030,22:51:40,22:51:40,2130,46,,0,0,11330.22,0
26703030,22:52:29,22:52:29,2131,47,,0,0,11590.11,0
26703030,22:53:22,22:53:22,2132,48,,0,0,11820.07,0
26703030,22:53:45,22:53:45,2133,49,,0,0,11947.53,0
26703030,22:54:18,22:54:18,2134,50,,0,0,12121.11,0
26703030,22:54:36,22:54:36,160,51,,0,0,12195.04,0
26703030,22:58:00,22:58:00,10160,52,,0,0,13292.71,1
26703030,23:00:52,23:00:52,162,53,,0,0,14334.22,0
26703030,23:01:22,23:01:22,163,54,,0,0,14522.34,0
26703030,23:02:02,23:02:02,164,55,,0,0,14759.38,0
26703030,23:02:37,23:02:37,165,56,,0,0,14951.14,0
26703030,23:03:18,23:03:18,166,57,,0,0,15163.22,0
26703030,23:03:44,23:03:44,167,58,,0,0,15297.16,0
26703030,23:04:52,23:04:52,168,59,,0,0,15644.47,0
26703030,23:05:22,23:05:22,169,60,,0,0,15846.16,0
26703030,23:06:00,23:06:00,170,61,,0,0,16046.65,0
26703030,23:06:52,23:06:52,4983,62,,0,0,16401.84,0
26703030,23:07:46,23:07:46,4984,63,,0,0,16647.81,0
26703030,23:08:30,23:08:30,4985,64,,0,0,16829.44,0
26703030,23:09:12,23:09:12,4986,65,,0,0,17054.34,0
26703030,23:10:15,23:10:15,4987,66,,0,0,17280.4,0
26703030,23:11:09,23:11:09,4988,67,,0,0,17474.08,0
26703030,23:12:00,23:12:00,3344,68,,1,0,17803.07,1
26703040,22:18:00,22:18:00,10708,1,,0,1,0,1
26703040,22:19:15,22:19:15,2592,2,,0,0,402.53,0
26703040,22:20:11,22:20:11,2593,3,,0,0,625.04,0
26703040,22:22:00,22:22:00,10042,4,,0,0,952.62,1
26703040,22:22:46,22:22:46,10234,5,,0,0,1113.95,0
26703040,22:23:58,22:23:58,2596,6,,0,0,1497.08,0
26703040,22:24:27,22:24:27,2597,7,,0,0,1620.88,0
26703040,22:25:07,22:25:07,9092,8,,0,0,1757.97,0
26703040,22:25:48,22:25:48,4421,9,,0,0,1925.08,0
26703040,22:26:28,22:26:28,4422,10,,0,0,2097.79,0
26703040,22:27:37,22:27:37,10771,11,,0,0,2490.28,0
26703040,22:28:16,22:28:16,630,12,,0,0,2727.29,0
26703040,22:29:08,22:29:08,631,13,,0,0,2932.12,0
26703040,22:30:00,22:30:00,632,14,,0,0,3183.16,1
26703040,22:30:57,22:30:57,633,15,,0,0,3481.85,0
26703040,22:31:49,22:31:49,634,16,,0,0,3724.7,0
26703040,22:32:25,22:32:25,635,17,,0,0,3931.13,0
26703040,22:33:18,22:33:18,636,18,,0,0,4188.05,0
26703040,22:34:03,22:34:03,637,19,,0,0,4398.98,0
26703040,22:34:27,22:34:27,638,20,,0,0,4529.38,0
26703040,22:35:36,22:35:36,639,21,,0,0,4918.55,0
26703040,22:36:14,22:36:14,640,22,,0,0,5104.37,0
26703040,22:37:00,22:37:00,10747,23,,0,0,5365.7,1
26703040,22:37:50,22:37:50,642,24,,0,0,5677.39,0
26703040,22:38:37,22:38:37,643,25,,0,0,6005.78,0
26703040,22:39:16,22:39:16,644,26,,0,0,6240.2,0
26703040,22:39:52,22:39:52,645,27,,0,0,6475.84,0
26703040,22:40:21,22:40:21,8413,28,,0,0,6658.28,0
26703040,22:41:00,22:41:00,647,29,,0,0,6844.93,1
26703040,22:41:45,22:41:45,648,30,,0,0,7187.23,0
26703040,22:42:22,22:42:22,649,31,,0,0,7469.73,0
26703040,22:42:48,22:42:48,650,32,,0,0,7683,0
26703040,22:44:15,22:44:15,9607,33,,0,0,8209.73,0
26703040,22:45:30,22:45:30,4978,34,,0,0,8658.34,0
26703040,22:46:04,22:46:04,4979,35,,0,0,8919.83,0
26703040,22:46:44,22:46:44,4980,36,,0,0,9251.69,0
26703040,22:47:08,22:47:08,4981,37,,0,0,9439.98,0
26703040,22:47:36,22:47:36,4982,38,,0,0,9630.93,0
26703040,22:48:15,22:48:15,2428,39,,0,0,9916.08,0
26703040,22:48:45,22:48:45,2429,40,,0,0,10137.57,0
26703040,22:49:13,22:49:13,2430,41,,0,0,10404.48,0
26703040,22:49:48,22:49:48,2431,42,,0,0,10656.38,0
26703040,22:50:03,22:50:03,2432,43,,0,0,10769.11,0
26703040,22:50:26,22:50:26,9934,44,,0,0,10932.4,0
26703040,22:51:00,22:51:00,2129,45,,0,0,11114.28,1
26703040,22:51:40,22:51:40,2130,46,,0,0,11330.22,0
26703040,22:52:29,22:52:29,2131,47,,0,0,11590.11,0
26703040,22:53:22,22:53:22,2132,48,,0,0,11820.07,0
26703040,22:53:45,22:53:45,2133,49,,0,0,11947.53,0
26703040,22:54:18,22:54:18,2134,50,,0,0,12121.11,0
26703040,22:54:36,22:54:36,160,51,,0,0,12195.04,0
26703040,22:58:00,22:58:00,10160,52,,0,0,13292.71,1
26703040,23:00:52,23:00:52,162,53,,0,0,14334.22,0
26703040,23:01:22,23:01:22,163,54,,0,0,14522.34,0
26703040,23:02:02,23:02:02,164,55,,0,0,14759.38,0
26703040,23:02:37,23:02:37,165,56,,0,0,14951.14,0
26703040,23:03:18,23:03:18,166,57,,0,0,15163.22,0
26703040,23:03:44,23:03:44,167,58,,0,0,15297.16,0
26703040,23:04:52,23:04:52,168,59,,0,0,15644.47,0
26703040,23:05:22,23:05:22,169,60,,0,0,15846.16,0
26703040,23:06:00,23:06:00,170,61,,0,0,16046.65,0
26703040,23:06:52,23:06:52,4983,62,,0,0,16401.84,0
26703040,23:07:46,23:07:46,4984,63,,0,0,16647.81,0
26703040,23:08:30,23:08:30,4985,64,,0,0,16829.44,0
26703040,23:09:12,23:09:12,4986,65,,0,0,17054.34,0
26703040,23:10:15,23:10:15,4987,66,,0,0,17280.4,0
26703040,23:11:09,23:11:09,4988,67,,0,0,17474.08,0
26703040,23:12:00,23:12:00,3344,68,,1,0,17803.07,1
26703050,22:18:00,22:18:00,10708,1,,0,1,0,1
26703050,22:19:15,22:19:15,2592,2,,0,0,402.53,0
26703050,22:20:11,22:20:11,2593,3,,0,0,625.04,0
26703050,22:22:00,22:22:00,10042,4,,0,0,952.62,1
26703050,22:22:46,22:22:46,10234,5,,0,0,1113.95,0
26703050,22:23:58,22:23:58,2596,6,,0,0,1497.08,0
26703050,22:24:27,22:24:27,2597,7,,0,0,1620.88,0
26703050,22:25:07,22:25:07,9092,8,,0,0,1757.97,0
26703050,22:25:48,22:25:48,4421,9,,0,0,1925.08,0
26703050,22:26:28,22:26:28,4422,10,,0,0,2097.79,0
26703050,22:27:37,22:27:37,10771,11,,0,0,2490.28,0
26703050,22:28:16,22:28:16,630,12,,0,0,2727.29,0
26703050,22:29:08,22:29:08,631,13,,0,0,2932.12,0
26703050,22:30:00,22:30:00,632,14,,0,0,3183.16,1
26703050,22:30:57,22:30:57,633,15,,0,0,3481.85,0
26703050,22:31:49,22:31:49,634,16,,0,0,3724.7,0
26703050,22:32:25,22:32:25,635,17,,0,0,3931.13,0
26703050,22:33:18,22:33:18,636,18,,0,0,4188.05,0
26703050,22:34:03,22:34:03,637,19,,0,0,4398.98,0
26703050,22:34:27,22:34:27,638,20,,0,0,4529.38,0
26703050,22:35:36,22:35:36,639,21,,0,0,4918.55,0
26703050,22:36:14,22:36:14,640,22,,0,0,5104.37,0
26703050,22:37:00,22:37:00,10747,23,,0,0,5365.7,1
26703050,22:37:50,22:37:50,642,24,,0,0,5677.39,0
26703050,22:38:37,22:38:37,643,25,,0,0,6005.78,0
26703050,22:39:16,22:39:16,644,26,,0,0,6240.2,0
26703050,22:39:52,22:39:52,645,27,,0,0,6475.84,0
26703050,22:40:21,22:40:21,8413,28,,0,0,6658.28,0
26703050,22:41:00,22:41:00,647,29,,0,0,6844.93,1
26703050,22:41:45,22:41:45,648,30,,0,0,7187.23,0
26703050,22:42:22,22:42:22,649,31,,0,0,7469.73,0
26703050,22:42:48,22:42:48,650,32,,0,0,7683,0
26703050,22:44:15,22:44:15,9607,33,,0,0,8209.73,0
26703050,22:45:30,22:45:30,4978,34,,0,0,8658.34,0
26703050,22:46:04,22:46:04,4979,35,,0,0,8919.83,0
26703050,22:46:44,22:46:44,4980,36,,0,0,9251.69,0
26703050,22:47:08,22:47:08,4981,37,,0,0,9439.98,0
26703050,22:47:36,22:47:36,4982,38,,0,0,9630.93,0
26703050,22:48:15,22:48:15,2428,39,,0,0,9916.08,0
26703050,22:48:45,22:48:45,2429,40,,0,0,10137.57,0
26703050,22:49:13,22:49:13,2430,41,,0,0,10404.48,0
26703050,22:49:48,22:49:48,2431,42,,0,0,10656.38,0
26703050,22:50:03,22:50:03,2432,43,,0,0,10769.11,0
26703050,22:50:26,22:50:26,9934,44,,0,0,10932.4,0
26703050,22:51:00,22:51:00,2129,45,,0,0,11114.28,1
26703050,22:51:40,22:51:40,2130,46,,0,0,11330.22,0
26703050,22:52:29,22:52:29,2131,47,,0,0,11590.11,0
26703050,22:53:22,22:53:22,2132,48,,0,0,11820.07,0
26703050,22:53:45,22:53:45,2133,49,,0,0,11947.53,0
26703050,22:54:18,22:54:18,2134,50,,0,0,12121.11,0
26703050,22:54:36,22:54:36,160,51,,0,0,12195.04,0
26703050,22:58:00,22:58:00,10160,52,,0,0,13292.71,1
26703050,23:00:52,23:00:52,162,53,,0,0,14334.22,0
26703050,23:01:22,23:01:22,163,54,,0,0,14522.34,0
26703050,23:02:02,23:02:02,164,55,,0,0,14759.38,0
26703050,23:02:37,23:02:37,165,56,,0,0,14951.14,0
26703050,23:03:18,23:03:18,166,57,,0,0,15163.22,0
26703050,23:03:44,23:03:44,167,58,,0,0,15297.16,0
26703050,23:04:52,23:04:52,168,59,,0,0,15644.47,0
26703050,23:05:22,23:05:22,169,60,,0,0,15846.16,0
26703050,23:06:00,23:06:00,170,61,,0,0,16046.65,0
26703050,23:06:52,23:06:52,4983,62,,0,0,16401.84,0
26703050,23:07:46,23:07:46,4984,63,,0,0,16647.81,0
26703050,23:08:30,23:08:30,4985,64,,0,0,16829.44,0
26703050,23:09:12,23:09:12,4986,65,,0,0,17054.34,0
26703050,23:10:15,23:10:15,4987,66,,0,0,17280.4,0
26703050,23:11:09,23:11:09,4988,67,,0,0,17474.08,0
26703050,23:12:00,23:12:00,3344,68,,1,0,17803.07,1
26703060,22:18:00,22:18:00,10708,1,,0,1,0,1
26703060,22:19:15,22:19:15,2592,2,,0,0,402.53,0
26703060,22:20:11,22:20:11,2593,3,,0,0,625.04,0
26703060,22:22:00,22:22:00,10042,4,,0,0,952.62,1
26703060,22:22:46,22:22:46,10234,5,,0,0,1113.95,0
26703060,22:23:58,22:23:58,2596,6,,0,0,1497.08,0
26703060,22:24:27,22:24:27,2597,7,,0,0,1620.88,0
26703060,22:25:07,22:25:07,9092,8,,0,0,1757.97,0
26703060,22:25:48,22:25:48,4421,9,,0,0,1925.08,0
26703060,22:26:28,22:26:28,4422,10,,0,0,2097.79,0
26703060,22:27:37,22:27:37,10771,11,,0,0,2490.28,0
26703060,22:28:16,22:28:16,630,12,,0,0,2727.29,0
26703060,22:29:08,22:29:08,631,13,,0,0,2932.12,0
26703060,22:30:00,22:30:00,632,14,,0,0,3183.16,1
26703060,22:30:57,22:30:57,633,15,,0,0,3481.85,0
26703060,22:31:49,22:31:49,634,16,,0,0,3724.7,0
26703060,22:32:25,22:32:25,635,17,,0,0,3931.13,0
26703060,22:33:18,22:33:18,636,18,,0,0,4188.05,0
26703060,22:34:03,22:34:03,637,19,,0,0,4398.98,0
26703060,22:34:27,22:34:27,638,20,,0,0,4529.38,0
26703060,22:35:36,22:35:36,639,21,,0,0,4918.55,0
26703060,22:36:14,22:36:14,640,22,,0,0,5104.37,0
26703060,22:37:00,22:37:00,10747,23,,0,0,5365.7,1
26703060,22:37:50,22:37:50,642,24,,0,0,5677.39,0
26703060,22:38:37,22:38:37,643,25,,0,0,6005.78,0
26703060,22:39:16,22:39:16,644,26,,0,0,6240.2,0
26703060,22:39:52,22:39:52,645,27,,0,0,6475.84,0
26703060,22:40:21,22:40:21,8413,28,,0,0,6658.28,0
26703060,22:41:00,22:41:00,647,29,,0,0,6844.93,1
26703060,22:41:45,22:41:45,648,30,,0,0,7187.23,0
26703060,22:42:22,22:42:22,649,31,,0,0,7469.73,0
26703060,22:42:48,22:42:48,650,32,,0,0,7683,0
26703060,22:44:15,22:44:15,9607,33,,0,0,8209.73,0
26703060,22:45:30,22:45:30,4978,34,,0,0,8658.34,0
26703060,22:46:04,22:46:04,4979,35,,0,0,8919.83,0
26703060,22:46:44,22:46:44,4980,36,,0,0,9251.69,0
26703060,22:47:08,22:47:08,4981,37,,0,0,9439.98,0
26703060,22:47:36,22:47:36,4982,38,,0,0,9630.93,0
26703060,22:48:15,22:48:15,2428,39,,0,0,9916.08,0
26703060,22:48:45,22:48:45,2429,40,,0,0,10137.57,0
26703060,22:49:13,22:49:13,2430,41,,0,0,10404.48,0
26703060,22:49:48,22:49:48,2431,42,,0,0,10656.38,0
26703060,22:50:03,22:50:03,2432,43,,0,0,10769.11,0
26703060,22:50:26,22:50:26,9934,44,,0,0,10932.4,0
26703060,22:51:00,22:51:00,2129,45,,0,0,11114.28,1
26703060,22:51:40,22:51:40,2130,46,,0,0,11330.22,0
26703060,22:52:29,22:52:29,2131,47,,0,0,11590.11,0
26703060,22:53:22,22:53:22,2132,48,,0,0,11820.07,0
26703060,22:53:45,22:53:45,2133,49,,0,0,11947.53,0
26703060,22:54:18,22:54:18,2134,50,,0,0,12121.11,0
26703060,22:54:36,22:54:36,160,51,,0,0,12195.04,0
26703060,22:58:00,22:58:00,10160,52,,0,0,13292.71,1
26703060,23:00:52,23:00:52,162,53,,0,0,14334.22,0
26703060,23:01:22,23:01:22,163,54,,0,0,14522.34,0
26703060,23:02:02,23:02:02,164,55,,0,0,14759.38,0
26703060,23:02:37,23:02:37,165,56,,0,0,14951.14,0
26703060,23:03:18,23:03:18,166,57,,0,0,15163.22,0
26703060,23:03:44,23:03:44,167,58,,0,0,15297.16,0
26703060,23:04:52,23:04:52,168,59,,0,0,15644.47,0
26703060,23:05:22,23:05:22,169,60,,0,0,15846.16,0
26703060,23:06:00,23:06:00,170,61,,0,0,16046.65,0
26703060,23:06:52,23:06:52,4983,62,,0,0,16401.84,0
26703060,23:07:46,23:07:46,4984,63,,0,0,16647.81,0
26703060,23:08:30,23:08:30,4985,64,,0,0,16829.44,0
26703060,23:09:12,23:09:12,4986,65,,0,0,17054.34,0
26703060,23:10:15,23:10:15,4987,66,,0,0,17280.4,0
26703060,23:11:09,23:11:09,4988,67,,0,0,17474.08,0
26703060,23:12:00,23:12:00,3344,68,,1,0,17803.07,1
26703100,22:18:00,22:18:00,10708,1,,0,1,0,1
26703100,22:19:15,22:19:15,2592,2,,0,0,402.53,0
26703100,22:20:11,22:20:11,2593,3,,0,0,625.04,0
26703100,22:22:00,22:22:00,10042,4,,0,0,952.62,1
26703100,22:22:46,22:22:46,10234,5,,0,0,1113.95,0
26703100,22:23:58,22:23:58,2596,6,,0,0,1497.08,0
26703100,22:24:27,22:24:27,2597,7,,0,0,1620.88,0
26703100,22:25:07,22:25:07,9092,8,,0,0,1757.97,0
26703100,22:25:48,22:25:48,4421,9,,0,0,1925.08,0
26703100,22:26:28,22:26:28,4422,10,,0,0,2097.79,0
26703100,22:27:37,22:27:37,10771,11,,0,0,2490.28,0
26703100,22:28:16,22:28:16,630,12,,0,0,2727.29,0
26703100,22:29:08,22:29:08,631,13,,0,0,2932.12,0
26703100,22:30:00,22:30:00,632,14,,0,0,3183.16,1
26703100,22:30:57,22:30:57,633,15,,0,0,3481.85,0
26703100,22:31:49,22:31:49,634,16,,0,0,3724.7,0
26703100,22:32:25,22:32:25,635,17,,0,0,3931.13,0
26703100,22:33:18,22:33:18,636,18,,0,0,4188.05,0
26703100,22:34:03,22:34:03,637,19,,0,0,4398.98,0
26703100,22:34:27,22:34:27,638,20,,0,0,4529.38,0
26703100,22:35:36,22:35:36,639,21,,0,0,4918.55,0
26703100,22:36:14,22:36:14,640,22,,0,0,5104.37,0
26703100,22:37:00,22:37:00,10747,23,,0,0,5365.7,1
26703100,22:37:50,22:37:50,642,24,,0,0,5677.39,0
26703100,22:38:37,22:38:37,643,25,,0,0,6005.78,0
26703100,22:39:16,22:39:16,644,26,,0,0,6240.2,0
26703100,22:39:52,22:39:52,645,27,,0,0,6475.84,0
26703100,22:40:21,22:40:21,8413,28,,0,0,6658.28,0
26703100,22:41:00,22:41:00,647,29,,0,0,6844.93,1
26703100,22:41:45,22:41:45,648,30,,0,0,7187.23,0
26703100,22:42:22,22:42:22,649,31,,0,0,7469.73,0
26703100,22:42:48,22:42:48,650,32,,0,0,7683,0
26703100,22:44:15,22:44:15,9607,33,,0,0,8209.73,0
26703100,22:45:30,22:45:30,4978,34,,0,0,8658.34,0
26703100,22:46:04,22:46:04,4979,35,,0,0,8919.83,0
26703100,22:46:44,22:46:44,4980,36,,0,0,9251.69,0
26703100,22:47:08,22:47:08,4981,37,,0,0,9439.98,0
26703100,22:47:36,22:47:36,4982,38,,0,0,9630.93,0
26703100,22:48:15,22:48:15,2428,39,,0,0,9916.08,0
26703100,22:48:45,22:48:45,2429,40,,0,0,10137.57,0
26703100,22:49:13,22:49:13,2430,41,,0,0,10404.48,0
26703100,22:49:48,22:49:48,2431,42,,0,0,10656.38,0
26703100,22:50:03,22:50:03,2432,43,,0,0,10769.11,0
26703100,22:50:26,22:50:26,9934,44,,0,0,10932.4,0
26703100,22:51:00,22:51:00,2129,45,,0,0,11114.28,1
26703100,22:51:40,22:51:40,2130,46,,0,0,11330.22,0
26703100,22:52:29,22:52:29,2131,47,,0,0,11590.11,0
26703100,22:53:22,22:53:22,2132,48,,0,0,11820.07,0
26703100,22:53:45,22:53:45,2133,49,,0,0,11947.53,0
26703100,22:54:18,22:54:18,2134,50,,0,0,12121.11,0
26703100,22:54:36,22:54:36,160,51,,0,0,12195.04,0
26703100,22:58:00,22:58:00,10160,52,,0,0,13292.71,1
26703100,23:00:52,23:00:52,162,53,,0,0,14334.22,0
26703100,23:01:22,23:01:22,163,54,,0,0,14522.34,0
26703100,23:02:02,23:02:02,164,55,,0,0,14759.38,0
26703100,23:02:37,23:02:37,165,56,,0,0,14951.14,0
26703100,23:03:18,23:03:18,166,57,,0,0,15163.22,0
26703100,23:03:44,23:03:44,167,58,,0,0,15297.16,0
26703100,23:04:52,23:04:52,168,59,,0,0,15644.47,0
26703100,23:05:22,23:05:22,169,60,,0,0,15846.16,0
26703100,23:06:00,23:06:00,170,61,,0,0,16046.65,0
26703100,23:06:52,23:06:52,4983,62,,0,0,16401.84,0
26703100,23:07:46,23:07:46,4984,63,,0,0,16647.81,0
26703100,23:08:30,23:08:30,4985,64,,0,0,16829.44,0
26703100,23:09:12,23:09:12,4986,65,,0,0,17054.34,0
26703100,23:10:15,23:10:15,4987,66,,0,0,17280.4,0
26703100,23:11:09,23:11:09,4988,67,,0,0,17474.08,0
26703100,23:12:00,23:12:00,3344,68,,1,0,17803.07,1
26703110,22:18:00,22:18:00,10708,1,,0,1,0,1
26703110,22:19:15,22:19:15,2592,2,,0,0,402.53,0
26703110,22:20:11,22:20:11,2593,3,,0,0,625.04,0
26703110,22:22:00,22:22:00,10042,4,,0,0,952.62,1
26703110,22:22:46,22:22:46,10234,5,,0,0,1113.95,0
26703110,22:23:58,22:23:58,2596,6,,0,0,1497.08,0
26703110,22:24:27,22:24:27,2597,7,,0,0,1620.88,0
26703110,22:25:07,22:25:07,9092,8,,0,0,1757.97,0
26703110,22:25:48,22:25:48,4421,9,,0,0,1925.08,0
26703110,22:26:28,22:26:28,4422,10,,0,0,2097.79,0
26703110,22:27:37,22:27:37,10771,11,,0,0,2490.28,0
26703110,22:28:16,22:28:16,630,12,,0,0,2727.29,0
26703110,22:29:08,22:29:08,631,13,,0,0,2932.12,0
26703110,22:30:00,22:30:00,632,14,,0,0,3183.16,1
26703110,22:30:57,22:30:57,633,15,,0,0,3481.85,0
26703110,22:31:49,22:31:49,634,16,,0,0,3724.7,0
26703110,22:32:25,22:32:25,635,17,,0,0,3931.13,0
26703110,22:33:18,22:33:18,636,18,,0,0,4188.05,0
26703110,22:34:03,22:34:03,637,19,,0,0,4398.98,0
26703110,22:34:27,22:34:27,638,20,,0,0,4529.38,0
26703110,22:35:36,22:35:36,639,21,,0,0,4918.55,0
26703110,22:36:14,22:36:14,640,22,,0,0,5104.37,0
26703110,22:37:00,22:37:00,10747,23,,0,0,5365.7,1
26703110,22:37:50,22:37:50,642,24,,0,0,5677.39,0
26703110,22:38:37,22:38:37,643,25,,0,0,6005.78,0
26703110,22:39:16,22:39:16,644,26,,0,0,6240.2,0
26703110,22:39:52,22:39:52,645,27,,0,0,6475.84,0
26703110,22:40:21,22:40:21,8413,28,,0,0,6658.28,0
26703110,22:41:00,22:41:00,647,29,,0,0,6844.93,1
26703110,22:41:45,22:41:45,648,30,,0,0,7187.23,0
26703110,22:42:22,22:42:22,649,31,,0,0,7469.73,0
26703110,22:42:48,22:42:48,650,32,,0,0,7683,0
26703110,22:44:15,22:44:15,9607,33,,0,0,8209.73,0
26703110,22:45:30,22:45:30,4978,34,,0,0,8658.34,0
26703110,22:46:04,22:46:04,4979,35,,0,0,8919.83,0
26703110,22:46:44,22:46:44,4980,36,,0,0,9251.69,0
26703110,22:47:08,22:47:08,4981,37,,0,0,9439.98,0
26703110,22:47:36,22:47:36,4982,38,,0,0,9630.93,0
26703110,22:48:15,22:48:15,2428,39,,0,0,9916.08,0
26703110,22:48:45,22:48:45,2429,40,,0,0,10137.57,0
26703110,22:49:13,22:49:13,2430,41,,0,0,10404.48,0
26703110,22:49:48,22:49:48,2431,42,,0,0,10656.38,0
26703110,22:50:03,22:50:03,2432,43,,0,0,10769.11,0
26703110,22:50:26,22:50:26,9934,44,,0,0,10932.4,0
26703110,22:51:00,22:51:00,2129,45,,0,0,11114.28,1
26703110,22:51:40,22:51:40,2130,46,,0,0,11330.22,0
26703110,22:52:29,22:52:29,2131,47,,0,0,11590.11,0
26703110,22:53:22,22:53:22,2132,48,,0,0,11820.07,0
26703110,22:53:45,22:53:45,2133,49,,0,0,11947.53,0
26703110,22:54:18,22:54:18,2134,50,,0,0,12121.11,0
26703110,22:54:36,22:54:36,160,51,,0,0,12195.04,0
26703110,22:58:00,22:58:00,10160,52,,0,0,13292.71,1
26703110,23:00:52,23:00:52,162,53,,0,0,14334.22,0
26703110,23:01:22,23:01:22,163,54,,0,0,14522.34,0
26703110,23:02:02,23:02:02,164,55,,0,0,14759.38,0
26703110,23:02:37,23:02:37,165,56,,0,0,14951.14,0
26703110,23:03:18,23:03:18,166,57,,0,0,15163.22,0
26703110,23:03:44,23:03:44,167,58,,0,0,15297.16,0
26703110,23:04:52,23:04:52,168,59,,0,0,15644.47,0
26703110,23:05:22,23:05:22,169,60,,0,0,15846.16,0
26703110,23:06:00,23:06:00,170,61,,0,0,16046.65,0
26703110,23:06:52,23:06:52,4983,62,,0,0,16401.84,0
26703110,23:07:46,23:07:46,4984,63,,0,0,16647.81,0
26703110,23:08:30,23:08:30,4985,64,,0,0,16829.44,0
26703110,23:09:12,23:09:12,4986,65,,0,0,17054.34,0
26703110,23:10:15,23:10:15,4987,66,,0,0,17280.4,0
26703110,23:11:09,23:11:09,4988,67,,0,0,17474.08,0
26703110,23:12:00,23:12:00,3344,68,,1,0,17803.07,1
26703140,22:18:00,22:18:00,10708,1,,0,1,0,1
26703140,22:19:15,22:19:15,2592,2,,0,0,402.53,0
26703140,22:20:11,22:20:11,2593,3,,0,0,625.04,0
26703140,22:22:00,22:22:00,10042,4,,0,0,952.62,1
26703140,22:22:46,22:22:46,10234,5,,0,0,1113.95,0
26703140,22:23:58,22:23:58,2596,6,,0,0,1497.08,0
26703140,22:24:27,22:24:27,2597,7,,0,0,1620.88,0
26703140,22:25:07,22:25:07,9092,8,,0,0,1757.97,0
26703140,22:25:48,22:25:48,4421,9,,0,0,1925.08,0
26703140,22:26:28,22:26:28,4422,10,,0,0,2097.79,0
26703140,22:27:37,22:27:37,10771,11,,0,0,2490.28,0
26703140,22:28:16,22:28:16,630,12,,0,0,2727.29,0
26703140,22:29:08,22:29:08,631,13,,0,0,2932.12,0
26703140,22:30:00,22:30:00,632,14,,0,0,3183.16,1
26703140,22:30:57,22:30:57,633,15,,0,0,3481.85,0
26703140,22:31:49,22:31:49,634,16,,0,0,3724.7,0
26703140,22:32:25,22:32:25,635,17,,0,0,3931.13,0
26703140,22:33:18,22:33:18,636,18,,0,0,4188.05,0
26703140,22:34:03,22:34:03,637,19,,0,0,4398.98,0
26703140,22:34:27,22:34:27,638,20,,0,0,4529.38,0
26703140,22:35:36,22:35:36,639,21,,0,0,4918.55,0
26703140,22:36:14,22:36:14,640,22,,0,0,5104.37,0
26703140,22:37:00,22:37:00,10747,23,,0,0,5365.7,1
26703140,22:37:50,22:37:50,642,24,,0,0,5677.39,0
26703140,22:38:37,22:38:37,643,25,,0,0,6005.78,0
26703140,22:39:16,22:39:16,644,26,,0,0,6240.2,0
26703140,22:39:52,22:39:52,645,27,,0,0,6475.84,0
26703140,22:40:21,22:40:21,8413,28,,0,0,6658.28,0
26703140,22:41:00,22:41:00,647,29,,0,0,6844.93,1
26703140,22:41:45,22:41:45,648,30,,0,0,7187.23,0
26703140,22:42:22,22:42:22,649,31,,0,0,7469.73,0
26703140,22:42:48,22:42:48,650,32,,0,0,7683,0
26703140,22:44:15,22:44:15,9607,33,,0,0,8209.73,0
26703140,22:45:30,22:45:30,4978,34,,0,0,8658.34,0
26703140,22:46:04,22:46:04,4979,35,,0,0,8919.83,0
26703140,22:46:44,22:46:44,4980,36,,0,0,9251.69,0
26703140,22:47:08,22:47:08,4981,37,,0,0,9439.98,0
26703140,22:47:36,22:47:36,4982,38,,0,0,9630.93,0
26703140,22:48:15,22:48:15,2428,39,,0,0,9916.08,0
26703140,22:48:45,22:48:45,2429,40,,0,0,10137.57,0
26703140,22:49:13,22:49:13,2430,41,,0,0,10404.48,0
26703140,22:49:48,22:49:48,2431,42,,0,0,10656.38,0
26703140,22:50:03,22:50:03,2432,43,,0,0,10769.11,0
26703140,22:50:26,22:50:26,9934,44,,0,0,10932.4,0
26703140,22:51:00,22:51:00,2129,45,,0,0,11114.28,1
26703140,22:51:40,22:51:40,2130,46,,0,0,11330.22,0
26703140,22:52:29,22:52:29,2131,47,,0,0,11590.11,0
26703140,22:53:22,22:53:22,2132,48,,0,0,11820.07,0
26703140,22:53:45,22:53:45,2133,49,,0,0,11947.53,0
26703140,22:54:18,22:54:18,2134,50,,0,0,12121.11,0
26703140,22:54:36,22:54:36,160,51,,0,0,12195.04,0
26703140,22:58:00,22:58:00,10160,52,,0,0,13292.71,1
26703140,23:00:52,23:00:52,162,53,,0,0,14334.22,0
26703140,23:01:22,23:01:22,163,54,,0,0,14522.34,0
26703140,23:02:02,23:02:02,164,55,,0,0,14759.38,0
26703140,23:02:37,23:02:37,165,56,,0,0,14951.14,0
26703140,23:03:18,23:03:18,166,57,,0,0,15163.22,0
26703140,23:03:44,23:03:44,167,58,,0,0,15297.16,0
26703140,23:04:52,23:04:52,168,59,,0,0,15644.47,0
26703140,23:05:22,23:05:22,169,60,,0,0,15846.16,0
26703140,23:06:00,23:06:00,170,61,,0,0,16046.65,0
26703140,23:06:52,23:06:52,4983,62,,0,0,16401.84,0
26703140,23:07:46,23:07:46,4984,63,,0,0,16647.81,0
26703140,23:08:30,23:08:30,4985,64,,0,0,16829.44,0
26703140,23:09:12,23:09:12,4986,65,,0,0,17054.34,0
26703140,23:10:15,23:10:15,4987,66,,0,0,17280.4,0
26703140,23:11:09,23:11:09,4988,67,,0,0,17474.08,0
26703140,23:12:00,23:12:00,3344,68,,1,0,17803.07,1
26703150,22:18:00,22:18:00,10708,1,,0,1,0,1
26703150,22:19:15,22:19:15,2592,2,,0,0,402.53,0
26703150,22:20:11,22:20:11,2593,3,,0,0,625.04,0
26703150,22:22:00,22:22:00,10042,4,,0,0,952.62,1
26703150,22:22:46,22:22:46,10234,5,,0,0,1113.95,0
26703150,22:23:58,22:23:58,2596,6,,0,0,1497.08,0
26703150,22:24:27,22:24:27,2597,7,,0,0,1620.88,0
26703150,22:25:07,22:25:07,9092,8,,0,0,1757.97,0
26703150,22:25:48,22:25:48,4421,9,,0,0,1925.08,0
26703150,22:26:28,22:26:28,4422,10,,0,0,2097.79,0
26703150,22:27:37,22:27:37,10771,11,,0,0,2490.28,0
26703150,22:28:16,22:28:16,630,12,,0,0,2727.29,0
26703150,22:29:08,22:29:08,631,13,,0,0,2932.12,0
26703150,22:30:00,22:30:00,632,14,,0,0,3183.16,1
26703150,22:30:57,22:30:57,633,15,,0,0,3481.85,0
26703150,22:31:49,22:31:49,634,16,,0,0,3724.7,0
26703150,22:32:25,22:32:25,635,17,,0,0,3931.13,0
26703150,22:33:18,22:33:18,636,18,,0,0,4188.05,0
26703150,22:34:03,22:34:03,637,19,,0,0,4398.98,0
26703150,22:34:27,22:34:27,638,20,,0,0,4529.38,0
26703150,22:35:36,22:35:36,639,21,,0,0,4918.55,0
26703150,22:36:14,22:36:14,640,22,,0,0,5104.37,0
26703150,22:37:00,22:37:00,10747,23,,0,0,5365.7,1
26703150,22:37:50,22:37:50,642,24,,0,0,5677.39,0
26703150,22:38:37,22:38:37,643,25,,0,0,6005.78,0
26703150,22:39:16,22:39:16,644,26,,0,0,6240.2,0
26703150,22:39:52,22:39:52,645,27,,0,0,6475.84,0
26703150,22:40:21,22:40:21,8413,28,,0,0,6658.28,0
26703150,22:41:00,22:41:00,647,29,,0,0,6844.93,1
26703150,22:41:45,22:41:45,648,30,,0,0,7187.23,0
26703150,22:42:22,22:42:22,649,31,,0,0,7469.73,0
26703150,22:42:48,22:42:48,650,32,,0,0,7683,0
26703150,22:44:15,22:44:15,9607,33,,0,0,8209.73,0
26703150,22:45:30,22:45:30,4978,34,,0,0,8658.34,0
26703150,22:46:04,22:46:04,4979,35,,0,0,8919.83,0
26703150,22:46:44,22:46:44,4980,36,,0,0,9251.69,0
26703150,22:47:08,22:47:08,4981,37,,0,0,9439.98,0
26703150,22:47:36,22:47:36,4982,38,,0,0,9630.93,0
26703150,22:48:15,22:48:15,2428,39,,0,0,9916.08,0
26703150,22:48:45,22:48:45,2429,40,,0,0,10137.57,0
26703150,22:49:13,22:49:13,2430,41,,0,0,10404.48,0
26703150,22:49:48,22:49:48,2431,42,,0,0,10656.38,0
26703150,22:50:03,22:50:03,2432,43,,0,0,10769.11,0
26703150,22:50:26,22:50:26,9934,44,,0,0,10932.4,0
26703150,22:51:00,22:51:00,2129,45,,0,0,11114.28,1
26703150,22:51:40,22:51:40,2130,46,,0,0,11330.22,0
26703150,22:52:29,22:52:29,2131,47,,0,0,11590.11,0
26703150,22:53:22,22:53:22,2132,48,,0,0,11820.07,0
26703150,22:53:45,22:53:45,2133,49,,0,0,11947.53,0
26703150,22:54:18,22:54:18,2134,50,,0,0,12121.11,0
26703150,22:54:36,22:54:36,160,51,,0,0,12195.04,0
26703150,22:58:00,22:58:00,10160,52,,0,0,13292.71,1
26703150,23:00:52,23:00:52,162,53,,0,0,14334.22,0
26703150,23:01:22,23:01:22,163,54,,0,0,14522.34,0
26703150,23:02:02,23:02:02,164,55,,0,0,14759.38,0
26703150,23:02:37,23:02:37,165,56,,0,0,14951.14,0
26703150,23:03:18,23:03:18,166,57,,0,0,15163.22,0
26703150,23:03:44,23:03:44,167,58,,0,0,15297.16,0
26703150,23:04:52,23:04:52,168,59,,0,0,15644.47,0
26703150,23:05:22,23:05:22,169,60,,0,0,15846.16,0
26703150,23:06:00,23:06:00,170,61,,0,0,16046.65,0
26703150,23:06:52,23:06:52,4983,62,,0,0,16401.84,0
26703150,23:07:46,23:07:46,4984,63,,0,0,16647.81,0
26703150,23:08:30,23:08:30,4985,64,,0,0,16829.44,0
26703150,23:09:12,23:09:12,4986,65,,0,0,17054.34,0
26703150,23:10:15,23:10:15,4987,66,,0,0,17280.4,0
26703150,23:11:09,23:11:09,4988,67,,0,0,17474.08,0
26703150,23:12:00,23:12:00,3344,68,,1,0,17803.07,1
26705010,20:20:00,20:20:00,9945,1,,0,1,0,1
26705010,20:22:16,20:22:16,2608,2,,0,0,800.54,0
26705010,20:23:04,20:23:04,686,3,,0,0,1029.82,0
26705010,20:23:42,20:23:42,2609,4,,0,0,1195.1,0
26705010,20:24:35,20:24:35,3492,5,,0,0,1478.42,0
26705010,20:25:23,20:25:23,3493,6,,0,0,1745.23,0
26705010,20:26:01,20:26:01,3494,7,,0,0,1906.11,0
26705010,20:27:00,20:27:00,3495,8,,0,0,2178.14,1
26705010,20:28:38,20:28:38,9062,9,,0,0,2618.43,0
26705010,20:29:47,20:29:47,4494,10,,0,0,3004.65,0
26705010,20:30:25,20:30:25,4495,11,,0,0,3183.02,0
26705010,20:31:19,20:31:19,4496,12,,0,0,3466.43,0
26705010,20:32:17,20:32:17,4497,13,,0,0,3726.78,0
26705010,20:34:00,20:34:00,4498,14,,0,0,4332.07,1
26705010,20:34:17,20:34:17,4499,15,,0,0,4468.21,0
26705010,20:34:50,20:34:50,4500,16,,0,0,4693.85,0
26705010,20:35:08,20:35:08,4501,17,,0,0,4843.52,0
26705010,20:35:28,20:35:28,9631,18,,0,0,4994.58,0
26705010,20:36:13,20:36:13,4503,19,,0,0,5349.58,0
26705010,20:36:36,20:36:36,4178,20,,0,0,5522.4,0
26705010,20:37:09,20:37:09,4179,21,,0,0,5802.93,0
26705010,20:37:40,20:37:40,4180,22,,0,0,6009.29,0
26705010,20:38:09,20:38:09,4181,23,,0,0,6198.59,0
26705010,20:38:40,20:38:40,10575,24,,0,0,6423.64,0
26705010,20:40:36,20:40:36,2463,25,,0,0,7074.94,0
26705010,20:41:30,20:41:30,4655,26,,0,0,7500.92,0
26705010,20:43:05,20:43:05,4656,27,,0,0,8105.52,0
26705010,20:43:46,20:43:46,4657,28,,0,0,8373.73,0
26705010,20:44:48,20:44:48,4773,29,,0,0,8801.29,0
26705010,20:45:12,20:45:12,120,30,,0,0,8958.36,0
26705010,20:46:00,20:46:00,121,31,,1,0,9362.88,1
26707120,19:38:00,19:38:00,10014,1,,0,1,0,1
26707120,19:40:37,19:40:37,200,2,,0,0,799.11,0
26707120,19:42:00,19:42:00,201,3,,0,0,1434.36,1
26707120,19:42:35,19:42:35,347,4,,0,0,1631.3,0
26707120,19:44:02,19:44:02,923,5,,0,0,2254.4,0
26707120,19:44:51,19:44:51,924,6,,0,0,2556.75,0
26707120,19:46:00,19:46:00,10731,7,,0,0,3111.09,1
26707120,19:47:06,19:47:06,925,8,,0,0,3455.36,0
26707120,19:48:05,19:48:05,926,9,,0,0,3715.98,0
26707120,19:48:41,19:48:41,927,10,,0,0,3900.25,0
26707120,19:49:48,19:49:48,928,11,,0,0,4210.52,0
26707120,19:50:47,19:50:47,929,12,,0,0,4460.11,0
26707120,19:52:50,19:52:50,930,13,,0,0,4849.48,0
26707120,19:53:40,19:53:40,931,14,,0,0,5037.55,0
26707120,19:54:58,19:54:58,932,15,,0,0,5401.91,0
26707120,19:56:00,19:56:00,9623,16,,0,0,5674.95,1
26707120,19:56:20,19:56:20,9624,17,,0,0,5876.35,0
26707120,19:56:58,19:56:58,935,18,,0,0,6225.03,0
26707120,19:57:19,19:57:19,936,19,,0,0,6458.71,0
26707120,19:57:50,19:57:50,1885,20,,0,0,6761.54,0
26707120,19:58:13,19:58:13,1886,21,,0,0,6993.75,0
26707120,19:58:39,19:58:39,10552,22,,0,0,7225.54,0
26707120,19:59:08,19:59:08,10554,23,,0,0,7451,0
26707120,19:59:45,19:59:45,10556,24,,0,0,7763.39,0
26707120,20:02:00,20:02:00,6930,25,,0,0,9201.72,1
26707120,20:02:15,20:02:15,6931,26,,0,0,9395.51,0
26707120,20:02:40,20:02:40,6932,27,,0,0,9668.55,0
26707120,20:03:06,20:03:06,10545,28,,0,0,9997.96,0
26707120,20:03:43,20:03:43,8652,29,,0,0,10403.66,0
26707120,20:04:14,20:04:14,1955,30,,0,0,10732.77,0
26707120,20:04:43,20:04:43,1956,31,,0,0,11099.27,0
26707120,20:05:04,20:05:04,1957,32,,0,0,11345.81,0
26707120,20:05:36,20:05:36,1958,33,,0,0,11657.31,0
26707120,20:05:51,20:05:51,1959,34,,0,0,11779.64,0
26707120,20:06:05,20:06:05,1960,35,,0,0,11918.62,0
26707120,20:06:22,20:06:22,1961,36,,0,0,12123.55,0
26707120,20:07:00,20:07:00,1865,37,,0,0,12424.05,1
26707120,20:07:29,20:07:29,1866,38,,0,0,12527.49,0
26707120,20:08:07,20:08:07,1867,39,,0,0,12704.15,0
26707120,20:08:47,20:08:47,1868,40,,0,0,12899.46,0
26707120,20:09:20,20:09:20,1869,41,,0,0,13072.93,0
26707120,20:09:48,20:09:48,1870,42,,0,0,13221.79,0
26707120,20:10:21,20:10:21,484,43,,0,0,13447.53,0
26707120,20:11:03,20:11:03,9499,44,,0,0,13851.93,0
26707120,20:13:00,20:13:00,69,45,,1,0,14572.84,1
26708020,05:45:00,05:45:00,9527,1,,0,1,0,1
26708020,05:45:51,05:45:51,998,2,,0,0,334.12,0
26708020,05:47:17,05:47:17,999,3,,0,0,822.17,0
26708020,05:47:59,05:47:59,1000,4,,0,0,1086.6,0
26708020,05:48:41,05:48:41,1001,5,,0,0,1383.44,0
26708020,05:49:37,05:49:37,1002,6,,0,0,1737.56,0
26708020,05:49:54,05:49:54,1003,7,,0,0,1829.36,0
26708020,05:50:57,05:50:57,1004,8,,0,0,2258.16,0
26708020,05:51:39,05:51:39,1005,9,,0,0,2546.05,0
26708020,05:52:25,05:52:25,1006,10,,0,0,2877.87,0
26708020,05:53:53,05:53:53,1007,11,,0,0,3492.08,0
26708020,05:54:30,05:54:30,1008,12,,0,0,3746.04,0
26708020,05:55:08,05:55:08,1009,13,,0,0,4057.44,0
26708020,05:55:52,05:55:52,1010,14,,0,0,4359.74,0
26708020,05:56:36,05:56:36,1011,15,,0,0,4659.57,0
26708020,05:57:20,05:57:20,1012,16,,0,0,4953.07,0
26708020,05:57:43,05:57:43,1013,17,,0,0,5105.28,0
26708020,05:58:19,05:58:19,1014,18,,0,0,5352.23,0
26708020,05:59:00,05:59:00,1015,19,,0,0,5646.89,1
26708020,06:00:24,06:00:24,1016,20,,0,0,6550.43,0
26708020,06:00:49,06:00:49,8082,21,,0,0,6813.55,0
26708020,06:01:16,06:01:16,1017,22,,0,0,7079.84,0
26708020,06:02:00,06:02:00,1018,23,,0,0,7601.86,0
26708020,06:03:28,06:03:28,1019,24,,0,0,8571.51,0
26708020,06:04:20,06:04:20,1020,25,,0,0,9049.39,0
26708020,06:04:38,06:04:38,1021,26,,0,0,9240.32,0
26708020,06:05:21,06:05:21,8352,27,,0,0,9703.16,0
26708020,06:06:00,06:06:00,8355,28,,0,0,10056.15,1
26708020,06:06:28,06:06:28,1025,29,,0,0,10357.79,0
26708020,06:07:01,06:07:01,1026,30,,0,0,10709.89,0
26708020,06:07:29,06:07:29,1027,31,,0,0,10999.24,0
26708020,06:08:00,06:08:00,1028,32,,0,0,11280.65,0
26708020,06:08:21,06:08:21,1029,33,,0,0,11461.77,0
26708020,06:09:05,06:09:05,1030,34,,0,0,11930.24,0
26708020,06:10:05,06:10:05,5488,35,,0,0,12566.84,0
26708020,06:10:24,06:10:24,6308,36,,0,0,12739.67,0
26708020,06:11:00,06:11:00,5489,37,,0,0,13052.02,1
26708020,06:11:34,06:11:34,8217,38,,0,0,13447.62,0
26708020,06:11:58,06:11:58,1034,39,,0,0,13700.9,0
26708020,06:12:24,06:12:24,1035,40,,0,0,13947.21,0
26708020,06:13:07,06:13:07,1036,41,,0,0,14382.19,0
26708020,06:13:46,06:13:46,1037,42,,1,1,14881.23,0
26708020,06:14:11,06:14:11,1038,43,,0,0,15155.62,0
26708020,06:14:38,06:14:38,1039,44,,0,0,15504.67,0
26708020,06:15:02,06:15:02,1040,45,,0,0,15878.4,0
26708020,06:15:19,06:15:19,1041,46,,0,0,16090.17,0
26708020,06:15:50,06:15:50,1042,47,,0,0,16428.23,0
26708020,06:16:04,06:16:04,1043,48,,0,0,16603.16,0
26708020,06:16:28,06:16:28,1044,49,,0,0,16895.48,0
26708020,06:17:00,06:17:00,9641,50,,1,0,17340.47,1
26708030,05:45:00,05:45:00,9527,1,,0,1,0,1
26708030,05:45:51,05:45:51,998,2,,0,0,334.12,0
26708030,05:47:17,05:47:17,999,3,,0,0,822.17,0
26708030,05:47:59,05:47:59,1000,4,,0,0,1086.6,0
26708030,05:48:41,05:48:41,1001,5,,0,0,1383.44,0
26708030,05:49:37,05:49:37,1002,6,,0,0,1737.56,0
26708030,05:49:54,05:49:54,1003,7,,0,0,1829.36,0
26708030,05:50:57,05:50:57,1004,8,,0,0,2258.16,0
26708030,05:51:39,05:51:39,1005,9,,0,0,2546.05,0
26708030,05:52:25,05:52:25,1006,10,,0,0,2877.87,0
26708030,05:53:53,05:53:53,1007,11,,0,0,3492.08,0
26708030,05:54:30,05:54:30,1008,12,,0,0,3746.04,0
26708030,05:55:08,05:55:08,1009,13,,0,0,4057.44,0
26708030,05:55:52,05:55:52,1010,14,,0,0,4359.74,0
26708030,05:56:36,05:56:36,1011,15,,0,0,4659.57,0
26708030,05:57:20,05:57:20,1012,16,,0,0,4953.07,0
26708030,05:57:43,05:57:43,1013,17,,0,0,5105.28,0
26708030,05:58:19,05:58:19,1014,18,,0,0,5352.23,0
26708030,05:59:00,05:59:00,1015,19,,0,0,5646.89,1
26708030,06:00:24,06:00:24,1016,20,,0,0,6550.43,0
26708030,06:00:49,06:00:49,8082,21,,0,0,6813.55,0
26708030,06:01:16,06:01:16,1017,22,,0,0,7079.84,0
26708030,06:02:00,06:02:00,1018,23,,0,0,7601.86,0
26708030,06:03:28,06:03:28,1019,24,,0,0,8571.51,0
26708030,06:04:20,06:04:20,1020,25,,0,0,9049.39,0
26708030,06:04:38,06:04:38,1021,26,,0,0,9240.32,0
26708030,06:05:21,06:05:21,8352,27,,0,0,9703.16,0
26708030,06:06:00,06:06:00,8355,28,,0,0,10056.15,1
26708030,06:06:28,06:06:28,1025,29,,0,0,10357.79,0
26708030,06:07:01,06:07:01,1026,30,,0,0,10709.89,0
26708030,06:07:29,06:07:29,1027,31,,0,0,10999.24,0
26708030,06:08:00,06:08:00,1028,32,,0,0,11280.65,0
26708030,06:08:21,06:08:21,1029,33,,0,0,11461.77,0
26708030,06:09:05,06:09:05,1030,34,,0,0,11930.24,0
26708030,06:10:05,06:10:05,5488,35,,0,0,12566.84,0
26708030,06:10:24,06:10:24,6308,36,,0,0,12739.67,0
26708030,06:11:00,06:11:00,5489,37,,0,0,13052.02,1
26708030,06:11:34,06:11:34,8217,38,,0,0,13447.62,0
26708030,06:11:58,06:11:58,1034,39,,0,0,13700.9,0
26708030,06:12:24,06:12:24,1035,40,,0,0,13947.21,0
26708030,06:13:07,06:13:07,1036,41,,0,0,14382.19,0
26708030,06:13:46,06:13:46,1037,42,,1,1,14881.23,0
26708030,06:14:11,06:14:11,1038,43,,0,0,15155.62,0
26708030,06:14:38,06:14:38,1039,44,,0,0,15504.67,0
26708030,06:15:02,06:15:02,1040,45,,0,0,15878.4,0
26708030,06:15:19,06:15:19,1041,46,,0,0,16090.17,0
26708030,06:15:50,06:15:50,1042,47,,0,0,16428.23,0
26708030,06:16:04,06:16:04,1043,48,,0,0,16603.16,0
26708030,06:16:28,06:16:28,1044,49,,0,0,16895.48,0
26708030,06:17:00,06:17:00,9641,50,,1,0,17340.47,1
26708040,05:45:00,05:45:00,9527,1,,0,1,0,1
26708040,05:45:51,05:45:51,998,2,,0,0,334.12,0
26708040,05:47:17,05:47:17,999,3,,0,0,822.17,0
26708040,05:47:59,05:47:59,1000,4,,0,0,1086.6,0
26708040,05:48:41,05:48:41,1001,5,,0,0,1383.44,0
26708040,05:49:37,05:49:37,1002,6,,0,0,1737.56,0
26708040,05:49:54,05:49:54,1003,7,,0,0,1829.36,0
26708040,05:50:57,05:50:57,1004,8,,0,0,2258.16,0
26708040,05:51:39,05:51:39,1005,9,,0,0,2546.05,0
26708040,05:52:25,05:52:25,1006,10,,0,0,2877.87,0
26708040,05:53:53,05:53:53,1007,11,,0,0,3492.08,0
26708040,05:54:30,05:54:30,1008,12,,0,0,3746.04,0
26708040,05:55:08,05:55:08,1009,13,,0,0,4057.44,0
26708040,05:55:52,05:55:52,1010,14,,0,0,4359.74,0
26708040,05:56:36,05:56:36,1011,15,,0,0,4659.57,0
26708040,05:57:20,05:57:20,1012,16,,0,0,4953.07,0
26708040,05:57:43,05:57:43,1013,17,,0,0,5105.28,0
26708040,05:58:19,05:58:19,1014,18,,0,0,5352.23,0
26708040,05:59:00,05:59:00,1015,19,,0,0,5646.89,1
26708040,06:00:24,06:00:24,1016,20,,0,0,6550.43,0
26708040,06:00:49,06:00:49,8082,21,,0,0,6813.55,0
26708040,06:01:16,06:01:16,1017,22,,0,0,7079.84,0
26708040,06:02:00,06:02:00,1018,23,,0,0,7601.86,0
26708040,06:03:28,06:03:28,1019,24,,0,0,8571.51,0
26708040,06:04:20,06:04:20,1020,25,,0,0,9049.39,0
26708040,06:04:38,06:04:38,1021,26,,0,0,9240.32,0
26708040,06:05:21,06:05:21,8352,27,,0,0,9703.16,0
26708040,06:06:00,06:06:00,8355,28,,0,0,10056.15,1
26708040,06:06:28,06:06:28,1025,29,,0,0,10357.79,0
26708040,06:07:01,06:07:01,1026,30,,0,0,10709.89,0
26708040,06:07:29,06:07:29,1027,31,,0,0,10999.24,0
26708040,06:08:00,06:08:00,1028,32,,0,0,11280.65,0
26708040,06:08:21,06:08:21,1029,33,,0,0,11461.77,0
26708040,06:09:05,06:09:05,1030,34,,0,0,11930.24,0
26708040,06:10:05,06:10:05,5488,35,,0,0,12566.84,0
26708040,06:10:24,06:10:24,6308,36,,0,0,12739.67,0
26708040,06:11:00,06:11:00,5489,37,,0,0,13052.02,1
26708040,06:11:34,06:11:34,8217,38,,0,0,13447.62,0
26708040,06:11:58,06:11:58,1034,39,,0,0,13700.9,0
26708040,06:12:24,06:12:24,1035,40,,0,0,13947.21,0
26708040,06:13:07,06:13:07,1036,41,,0,0,14382.19,0
26708040,06:13:46,06:13:46,1037,42,,1,1,14881.23,0
26708040,06:14:11,06:14:11,1038,43,,0,0,15155.62,0
26708040,06:14:38,06:14:38,1039,44,,0,0,15504.67,0
26708040,06:15:02,06:15:02,1040,45,,0,0,15878.4,0
26708040,06:15:19,06:15:19,1041,46,,0,0,16090.17,0
26708040,06:15:50,06:15:50,1042,47,,0,0,16428.23,0
26708040,06:16:04,06:16:04,1043,48,,0,0,16603.16,0
26708040,06:16:28,06:16:28,1044,49,,0,0,16895.48,0
26708040,06:17:00,06:17:00,9641,50,,1,0,17340.47,1
26708050,05:45:00,05:45:00,9527,1,,0,1,0,1
26708050,05:45:51,05:45:51,998,2,,0,0,334.12,0
26708050,05:47:17,05:47:17,999,3,,0,0,822.17,0
26708050,05:47:59,05:47:59,1000,4,,0,0,1086.6,0
26708050,05:48:41,05:48:41,1001,5,,0,0,1383.44,0
26708050,05:49:37,05:49:37,1002,6,,0,0,1737.56,0
26708050,05:49:54,05:49:54,1003,7,,0,0,1829.36,0
26708050,05:50:57,05:50:57,1004,8,,0,0,2258.16,0
26708050,05:51:39,05:51:39,1005,9,,0,0,2546.05,0
26708050,05:52:25,05:52:25,1006,10,,0,0,2877.87,0
26708050,05:53:53,05:53:53,1007,11,,0,0,3492.08,0
26708050,05:54:30,05:54:30,1008,12,,0,0,3746.04,0
26708050,05:55:08,05:55:08,1009,13,,0,0,4057.44,0
26708050,05:55:52,05:55:52,1010,14,,0,0,4359.74,0
26708050,05:56:36,05:56:36,1011,15,,0,0,4659.57,0
26708050,05:57:20,05:57:20,1012,16,,0,0,4953.07,0
26708050,05:57:43,05:57:43,1013,17,,0,0,5105.28,0
26708050,05:58:19,05:58:19,1014,18,,0,0,5352.23,0
26708050,05:59:00,05:59:00,1015,19,,0,0,5646.89,1
26708050,06:00:24,06:00:24,1016,20,,0,0,6550.43,0
26708050,06:00:49,06:00:49,8082,21,,0,0,6813.55,0
26708050,06:01:16,06:01:16,1017,22,,0,0,7079.84,0
26708050,06:02:00,06:02:00,1018,23,,0,0,7601.86,0
26708050,06:03:28,06:03:28,1019,24,,0,0,8571.51,0
26708050,06:04:20,06:04:20,1020,25,,0,0,9049.39,0
26708050,06:04:38,06:04:38,1021,26,,0,0,9240.32,0
26708050,06:05:21,06:05:21,8352,27,,0,0,9703.16,0
26708050,06:06:00,06:06:00,8355,28,,0,0,10056.15,1
26708050,06:06:28,06:06:28,1025,29,,0,0,10357.79,0
26708050,06:07:01,06:07:01,1026,30,,0,0,10709.89,0
26708050,06:07:29,06:07:29,1027,31,,0,0,10999.24,0
26708050,06:08:00,06:08:00,1028,32,,0,0,11280.65,0
26708050,06:08:21,06:08:21,1029,33,,0,0,11461.77,0
26708050,06:09:05,06:09:05,1030,34,,0,0,11930.24,0
26708050,06:10:05,06:10:05,5488,35,,0,0,12566.84,0
26708050,06:10:24,06:10:24,6308,36,,0,0,12739.67,0
26708050,06:11:00,06:11:00,5489,37,,0,0,13052.02,1
26708050,06:11:34,06:11:34,8217,38,,0,0,13447.62,0
26708050,06:11:58,06:11:58,1034,39,,0,0,13700.9,0
26708050,06:12:24,06:12:24,1035,40,,0,0,13947.21,0
26708050,06:13:07,06:13:07,1036,41,,0,0,14382.19,0
26708050,06:13:46,06:13:46,1037,42,,1,1,14881.23,0
26708050,06:14:11,06:14:11,1038,43,,0,0,15155.62,0
26708050,06:14:38,06:14:38,1039,44,,0,0,15504.67,0
26708050,06:15:02,06:15:02,1040,45,,0,0,15878.4,0
26708050,06:15:19,06:15:19,1041,46,,0,0,16090.17,0
26708050,06:15:50,06:15:50,1042,47,,0,0,16428.23,0
26708050,06:16:04,06:16:04,1043,48,,0,0,16603.16,0
26708050,06:16:28,06:16:28,1044,49,,0,0,16895.48,0
26708050,06:17:00,06:17:00,9641,50,,1,0,17340.47,1
26708060,05:45:00,05:45:00,9527,1,,0,1,0,1
26708060,05:45:51,05:45:51,998,2,,0,0,334.12,0
26708060,05:47:17,05:47:17,999,3,,0,0,822.17,0
26708060,05:47:59,05:47:59,1000,4,,0,0,1086.6,0
26708060,05:48:41,05:48:41,1001,5,,0,0,1383.44,0
26708060,05:49:37,05:49:37,1002,6,,0,0,1737.56,0
26708060,05:49:54,05:49:54,1003,7,,0,0,1829.36,0
26708060,05:50:57,05:50:57,1004,8,,0,0,2258.16,0
26708060,05:51:39,05:51:39,1005,9,,0,0,2546.05,0
26708060,05:52:25,05:52:25,1006,10,,0,0,2877.87,0
26708060,05:53:53,05:53:53,1007,11,,0,0,3492.08,0
26708060,05:54:30,05:54:30,1008,12,,0,0,3746.04,0
26708060,05:55:08,05:55:08,1009,13,,0,0,4057.44,0
26708060,05:55:52,05:55:52,1010,14,,0,0,4359.74,0
26708060,05:56:36,05:56:36,1011,15,,0,0,4659.57,0
26708060,05:57:20,05:57:20,1012,16,,0,0,4953.07,0
26708060,05:57:43,05:57:43,1013,17,,0,0,5105.28,0
26708060,05:58:19,05:58:19,1014,18,,0,0,5352.23,0
26708060,05:59:00,05:59:00,1015,19,,0,0,5646.89,1
26708060,06:00:24,06:00:24,1016,20,,0,0,6550.43,0
26708060,06:00:49,06:00:49,8082,21,,0,0,6813.55,0
26708060,06:01:16,06:01:16,1017,22,,0,0,7079.84,0
26708060,06:02:00,06:02:00,1018,23,,0,0,7601.86,0
26708060,06:03:28,06:03:28,1019,24,,0,0,8571.51,0
26708060,06:04:20,06:04:20,1020,25,,0,0,9049.39,0
26708060,06:04:38,06:04:38,1021,26,,0,0,9240.32,0
26708060,06:05:21,06:05:21,8352,27,,0,0,9703.16,0
26708060,06:06:00,06:06:00,8355,28,,0,0,10056.15,1
26708060,06:06:28,06:06:28,1025,29,,0,0,10357.79,0
26708060,06:07:01,06:07:01,1026,30,,0,0,10709.89,0
26708060,06:07:29,06:07:29,1027,31,,0,0,10999.24,0
26708060,06:08:00,06:08:00,1028,32,,0,0,11280.65,0
26708060,06:08:21,06:08:21,1029,33,,0,0,11461.77,0
26708060,06:09:05,06:09:05,1030,34,,0,0,11930.24,0
26708060,06:10:05,06:10:05,5488,35,,0,0,12566.84,0
26708060,06:10:24,06:10:24,6308,36,,0,0,12739.67,0
26708060,06:11:00,06:11:00,5489,37,,0,0,13052.02,1
26708060,06:11:34,06:11:34,8217,38,,0,0,13447.62,0
26708060,06:11:58,06:11:58,1034,39,,0,0,13700.9,0
26708060,06:12:24,06:12:24,1035,40,,0,0,13947.21,0
26708060,06:13:07,06:13:07,1036,41,,0,0,14382.19,0
26708060,06:13:46,06:13:46,1037,42,,1,1,14881.23,0
26708060,06:14:11,06:14:11,1038,43,,0,0,15155.62,0
26708060,06:14:38,06:14:38,1039,44,,0,0,15504.67,0
26708060,06:15:02,06:15:02,1040,45,,0,0,15878.4,0
26708060,06:15:19,06:15:19,1041,46,,0,0,16090.17,0
26708060,06:15:50,06:15:50,1042,47,,0,0,16428.23,0
26708060,06:16:04,06:16:04,1043,48,,0,0,16603.16,0
26708060,06:16:28,06:16:28,1044,49,,0,0,16895.48,0
26708060,06:17:00,06:17:00,9641,50,,1,0,17340.47,1
26708100,05:45:00,05:45:00,9527,1,,0,1,0,1
26708100,05:45:51,05:45:51,998,2,,0,0,334.12,0
26708100,05:47:17,05:47:17,999,3,,0,0,822.17,0
26708100,05:47:59,05:47:59,1000,4,,0,0,1086.6,0
26708100,05:48:41,05:48:41,1001,5,,0,0,1383.44,0
26708100,05:49:37,05:49:37,1002,6,,0,0,1737.56,0
26708100,05:49:54,05:49:54,1003,7,,0,0,1829.36,0
26708100,05:50:57,05:50:57,1004,8,,0,0,2258.16,0
26708100,05:51:39,05:51:39,1005,9,,0,0,2546.05,0
26708100,05:52:25,05:52:25,1006,10,,0,0,2877.87,0
26708100,05:53:53,05:53:53,1007,11,,0,0,3492.08,0
26708100,05:54:30,05:54:30,1008,12,,0,0,3746.04,0
26708100,05:55:08,05:55:08,1009,13,,0,0,4057.44,0
26708100,05:55:52,05:55:52,1010,14,,0,0,4359.74,0
26708100,05:56:36,05:56:36,1011,15,,0,0,4659.57,0
26708100,05:57:20,05:57:20,1012,16,,0,0,4953.07,0
26708100,05:57:43,05:57:43,1013,17,,0,0,5105.28,0
26708100,05:58:19,05:58:19,1014,18,,0,0,5352.23,0
26708100,05:59:00,05:59:00,1015,19,,0,0,5646.89,1
26708100,06:00:24,06:00:24,1016,20,,0,0,6550.43,0
26708100,06:00:49,06:00:49,8082,21,,0,0,6813.55,0
26708100,06:01:16,06:01:16,1017,22,,0,0,7079.84,0
26708100,06:02:00,06:02:00,1018,23,,0,0,7601.86,0
26708100,06:03:28,06:03:28,1019,24,,0,0,8571.51,0
26708100,06:04:20,06:04:20,1020,25,,0,0,9049.39,0
26708100,06:04:38,06:04:38,1021,26,,0,0,9240.32,0
26708100,06:05:21,06:05:21,8352,27,,0,0,9703.16,0
26708100,06:06:00,06:06:00,8355,28,,0,0,10056.15,1
26708100,06:06:28,06:06:28,1025,29,,0,0,10357.79,0
26708100,06:07:01,06:07:01,1026,30,,0,0,10709.89,0
26708100,06:07:29,06:07:29,1027,31,,0,0,10999.24,0
26708100,06:08:00,06:08:00,1028,32,,0,0,11280.65,0
26708100,06:08:21,06:08:21,1029,33,,0,0,11461.77,0
26708100,06:09:05,06:09:05,1030,34,,0,0,11930.24,0
26708100,06:10:05,06:10:05,5488,35,,0,0,12566.84,0
26708100,06:10:24,06:10:24,6308,36,,0,0,12739.67,0
26708100,06:11:00,06:11:00,5489,37,,0,0,13052.02,1
26708100,06:11:34,06:11:34,8217,38,,0,0,13447.62,0
26708100,06:11:58,06:11:58,1034,39,,0,0,13700.9,0
26708100,06:12:24,06:12:24,1035,40,,0,0,13947.21,0
26708100,06:13:07,06:13:07,1036,41,,0,0,14382.19,0
26708100,06:13:46,06:13:46,1037,42,,1,1,14881.23,0
26708100,06:14:11,06:14:11,1038,43,,0,0,15155.62,0
26708100,06:14:38,06:14:38,1039,44,,0,0,15504.67,0
26708100,06:15:02,06:15:02,1040,45,,0,0,15878.4,0
26708100,06:15:19,06:15:19,1041,46,,0,0,16090.17,0
26708100,06:15:50,06:15:50,1042,47,,0,0,16428.23,0
26708100,06:16:04,06:16:04,1043,48,,0,0,16603.16,0
26708100,06:16:28,06:16:28,1044,49,,0,0,16895.48,0
26708100,06:17:00,06:17:00,9641,50,,1,0,17340.47,1
26708110,05:45:00,05:45:00,9527,1,,0,1,0,1
26708110,05:45:51,05:45:51,998,2,,0,0,334.12,0
26708110,05:47:17,05:47:17,999,3,,0,0,822.17,0
26708110,05:47:59,05:47:59,1000,4,,0,0,1086.6,0
26708110,05:48:41,05:48:41,1001,5,,0,0,1383.44,0
26708110,05:49:37,05:49:37,1002,6,,0,0,1737.56,0
26708110,05:49:54,05:49:54,1003,7,,0,0,1829.36,0
26708110,05:50:57,05:50:57,1004,8,,0,0,2258.16,0
26708110,05:51:39,05:51:39,1005,9,,0,0,2546.05,0
26708110,05:52:25,05:52:25,1006,10,,0,0,2877.87,0
26708110,05:53:53,05:53:53,1007,11,,0,0,3492.08,0
26708110,05:54:30,05:54:30,1008,12,,0,0,3746.04,0
26708110,05:55:08,05:55:08,1009,13,,0,0,4057.44,0
26708110,05:55:52,05:55:52,1010,14,,0,0,4359.74,0
26708110,05:56:36,05:56:36,1011,15,,0,0,4659.57,0
26708110,05:57:20,05:57:20,1012,16,,0,0,4953.07,0
26708110,05:57:43,05:57:43,1013,17,,0,0,5105.28,0
26708110,05:58:19,05:58:19,1014,18,,0,0,5352.23,0
26708110,05:59:00,05:59:00,1015,19,,0,0,5646.89,1
26708110,06:00:24,06:00:24,1016,20,,0,0,6550.43,0
26708110,06:00:49,06:00:49,8082,21,,0,0,6813.55,0
26708110,06:01:16,06:01:16,1017,22,,0,0,7079.84,0
26708110,06:02:00,06:02:00,1018,23,,0,0,7601.86,0
26708110,06:03:28,06:03:28,1019,24,,0,0,8571.51,0
26708110,06:04:20,06:04:20,1020,25,,0,0,9049.39,0
26708110,06:04:38,06:04:38,1021,26,,0,0,9240.32,0
26708110,06:05:21,06:05:21,8352,27,,0,0,9703.16,0
26708110,06:06:00,06:06:00,8355,28,,0,0,10056.15,1
26708110,06:06:28,06:06:28,1025,29,,0,0,10357.79,0
26708110,06:07:01,06:07:01,1026,30,,0,0,10709.89,0
26708110,06:07:29,06:07:29,1027,31,,0,0,10999.24,0
26708110,06:08:00,06:08:00,1028,32,,0,0,11280.65,0
26708110,06:08:21,06:08:21,1029,33,,0,0,11461.77,0
26708110,06:09:05,06:09:05,1030,34,,0,0,11930.24,0
26708110,06:10:05,06:10:05,5488,35,,0,0,12566.84,0
26708110,06:10:24,06:10:24,6308,36,,0,0,12739.67,0
26708110,06:11:00,06:11:00,5489,37,,0,0,13052.02,1
26708110,06:11:34,06:11:34,8217,38,,0,0,13447.62,0
26708110,06:11:58,06:11:58,1034,39,,0,0,13700.9,0
26708110,06:12:24,06:12:24,1035,40,,0,0,13947.21,0
26708110,06:13:07,06:13:07,1036,41,,0,0,14382.19,0
26708110,06:13:46,06:13:46,1037,42,,1,1,14881.23,0
26708110,06:14:11,06:14:11,1038,43,,0,0,15155.62,0
26708110,06:14:38,06:14:38,1039,44,,0,0,15504.67,0
26708110,06:15:02,06:15:02,1040,45,,0,0,15878.4,0
26708110,06:15:19,06:15:19,1041,46,,0,0,16090.17,0
26708110,06:15:50,06:15:50,1042,47,,0,0,16428.23,0
26708110,06:16:04,06:16:04,1043,48,,0,0,16603.16,0
26708110,06:16:28,06:16:28,1044,49,,0,0,16895.48,0
26708110,06:17:00,06:17:00,9641,50,,1,0,17340.47,1
26708140,05:45:00,05:45:00,9527,1,,0,1,0,1
26708140,05:45:51,05:45:51,998,2,,0,0,334.12,0
26708140,05:47:17,05:47:17,999,3,,0,0,822.17,0
26708140,05:47:59,05:47:59,1000,4,,0,0,1086.6,0
26708140,05:48:41,05:48:41,1001,5,,0,0,1383.44,0
26708140,05:49:37,05:49:37,1002,6,,0,0,1737.56,0
26708140,05:49:54,05:49:54,1003,7,,0,0,1829.36,0
26708140,05:50:57,05:50:57,1004,8,,0,0,2258.16,0
26708140,05:51:39,05:51:39,1005,9,,0,0,2546.05,0
26708140,05:52:25,05:52:25,1006,10,,0,0,2877.87,0
26708140,05:53:53,05:53:53,1007,11,,0,0,3492.08,0
26708140,05:54:30,05:54:30,1008,12,,0,0,3746.04,0
26708140,05:55:08,05:55:08,1009,13,,0,0,4057.44,0
26708140,05:55:52,05:55:52,1010,14,,0,0,4359.74,0
26708140,05:56:36,05:56:36,1011,15,,0,0,4659.57,0
26708140,05:57:20,05:57:20,1012,16,,0,0,4953.07,0
26708140,05:57:43,05:57:43,1013,17,,0,0,5105.28,0
26708140,05:58:19,05:58:19,1014,18,,0,0,5352.23,0
26708140,05:59:00,05:59:00,1015,19,,0,0,5646.89,1
26708140,06:00:24,06:00:24,1016,20,,0,0,6550.43,0
26708140,06:00:49,06:00:49,8082,21,,0,0,6813.55,0
26708140,06:01:16,06:01:16,1017,22,,0,0,7079.84,0
26708140,06:02:00,06:02:00,1018,23,,0,0,7601.86,0
26708140,06:03:28,06:03:28,1019,24,,0,0,8571.51,0
26708140,06:04:20,06:04:20,1020,25,,0,0,9049.39,0
26708140,06:04:38,06:04:38,1021,26,,0,0,9240.32,0
26708140,06:05:21,06:05:21,8352,27,,0,0,9703.16,0
26708140,06:06:00,06:06:00,8355,28,,0,0,10056.15,1
26708140,06:06:28,06:06:28,1025,29,,0,0,10357.79,0
26708140,06:07:01,06:07:01,1026,30,,0,0,10709.89,0
26708140,06:07:29,06:07:29,1027,31,,0,0,10999.24,0
26708140,06:08:00,06:08:00,1028,32,,0,0,11280.65,0
26708140,06:08:21,06:08:21,1029,33,,0,0,11461.77,0
26708140,06:09:05,06:09:05,1030,34,,0,0,11930.24,0
26708140,06:10:05,06:10:05,5488,35,,0,0,12566.84,0
26708140,06:10:24,06:10:24,6308,36,,0,0,12739.67,0
26708140,06:11:00,06:11:00,5489,37,,0,0,13052.02,1
26708140,06:11:34,06:11:34,8217,38,,0,0,13447.62,0
26708140,06:11:58,06:11:58,1034,39,,0,0,13700.9,0
26708140,06:12:24,06:12:24,1035,40,,0,0,13947.21,0
26708140,06:13:07,06:13:07,1036,41,,0,0,14382.19,0
26708140,06:13:46,06:13:46,1037,42,,1,1,14881.23,0
26708140,06:14:11,06:14:11,1038,43,,0,0,15155.62,0
26708140,06:14:38,06:14:38,1039,44,,0,0,15504.67,0
26708140,06:15:02,06:15:02,1040,45,,0,0,15878.4,0
26708140,06:15:19,06:15:19,1041,46,,0,0,16090.17,0
26708140,06:15:50,06:15:50,1042,47,,0,0,16428.23,0
26708140,06:16:04,06:16:04,1043,48,,0,0,16603.16,0
26708140,06:16:28,06:16:28,1044,49,,0,0,16895.48,0
26708140,06:17:00,06:17:00,9641,50,,1,0,17340.47,1
26708150,05:45:00,05:45:00,9527,1,,0,1,0,1
26708150,05:45:51,05:45:51,998,2,,0,0,334.12,0
26708150,05:47:17,05:47:17,999,3,,0,0,822.17,0
26708150,05:47:59,05:47:59,1000,4,,0,0,1086.6,0
26708150,05:48:41,05:48:41,1001,5,,0,0,1383.44,0
26708150,05:49:37,05:49:37,1002,6,,0,0,1737.56,0
26708150,05:49:54,05:49:54,1003,7,,0,0,1829.36,0
26708150,05:50:57,05:50:57,1004,8,,0,0,2258.16,0
26708150,05:51:39,05:51:39,1005,9,,0,0,2546.05,0
26708150,05:52:25,05:52:25,1006,10,,0,0,2877.87,0
26708150,05:53:53,05:53:53,1007,11,,0,0,3492.08,0
26708150,05:54:30,05:54:30,1008,12,,0,0,3746.04,0
26708150,05:55:08,05:55:08,1009,13,,0,0,4057.44,0
26708150,05:55:52,05:55:52,1010,14,,0,0,4359.74,0
26708150,05:56:36,05:56:36,1011,15,,0,0,4659.57,0
26708150,05:57:20,05:57:20,1012,16,,0,0,4953.07,0
26708150,05:57:43,05:57:43,1013,17,,0,0,5105.28,0
26708150,05:58:19,05:58:19,1014,18,,0,0,5352.23,0
26708150,05:59:00,05:59:00,1015,19,,0,0,5646.89,1
26708150,06:00:24,06:00:24,1016,20,,0,0,6550.43,0
26708150,06:00:49,06:00:49,8082,21,,0,0,6813.55,0
26708150,06:01:16,06:01:16,1017,22,,0,0,7079.84,0
26708150,06:02:00,06:02:00,1018,23,,0,0,7601.86,0
26708150,06:03:28,06:03:28,1019,24,,0,0,8571.51,0
26708150,06:04:20,06:04:20,1020,25,,0,0,9049.39,0
26708150,06:04:38,06:04:38,1021,26,,0,0,9240.32,0
26708150,06:05:21,06:05:21,8352,27,,0,0,9703.16,0
26708150,06:06:00,06:06:00,8355,28,,0,0,10056.15,1
26708150,06:06:28,06:06:28,1025,29,,0,0,10357.79,0
26708150,06:07:01,06:07:01,1026,30,,0,0,10709.89,0
26708150,06:07:29,06:07:29,1027,31,,0,0,10999.24,0
26708150,06:08:00,06:08:00,1028,32,,0,0,11280.65,0
26708150,06:08:21,06:08:21,1029,33,,0,0,11461.77,0
26708150,06:09:05,06:09:05,1030,34,,0,0,11930.24,0
26708150,06:10:05,06:10:05,5488,35,,0,0,12566.84,0
26708150,06:10:24,06:10:24,6308,36,,0,0,12739.67,0
26708150,06:11:00,06:11:00,5489,37,,0,0,13052.02,1
26708150,06:11:34,06:11:34,8217,38,,0,0,13447.62,0
26708150,06:11:58,06:11:58,1034,39,,0,0,13700.9,0
26708150,06:12:24,06:12:24,1035,40,,0,0,13947.21,0
26708150,06:13:07,06:13:07,1036,41,,0,0,14382.19,0
26708150,06:13:46,06:13:46,1037,42,,1,1,14881.23,0
26708150,06:14:11,06:14:11,1038,43,,0,0,15155.62,0
26708150,06:14:38,06:14:38,1039,44,,0,0,15504.67,0
26708150,06:15:02,06:15:02,1040,45,,0,0,15878.4,0
26708150,06:15:19,06:15:19,1041,46,,0,0,16090.17,0
26708150,06:15:50,06:15:50,1042,47,,0,0,16428.23,0
26708150,06:16:04,06:16:04,1043,48,,0,0,16603.16,0
26708150,06:16:28,06:16:28,1044,49,,0,0,16895.48,0
26708150,06:17:00,06:17:00,9641,50,,1,0,17340.47,1
26709020,15:02:00,15:02:00,7373,1,,1,1,0,1
26709020,15:09:00,15:09:00,9660,2,,0,0,59.56,1
26709020,15:11:09,15:11:09,659,3,,0,0,909.85,0
26709020,15:11:54,15:11:54,2977,4,,0,0,1231.93,0
26709020,15:12:19,15:12:19,2978,5,,0,0,1399.18,0
26709020,15:12:33,15:12:33,2979,6,,0,0,1514.62,0
26709020,15:13:26,15:13:26,2980,7,,0,0,1946.58,0
26709020,15:13:56,15:13:56,2981,8,,0,0,2115.36,0
26709020,15:14:23,15:14:23,2982,9,,0,0,2242.08,0
26709020,15:14:39,15:14:39,2983,10,,0,0,2320.61,0
26709020,15:15:26,15:15:26,2984,11,,0,0,2570.49,0
26709020,15:15:51,15:15:51,2985,12,,0,0,2730.94,0
26709020,15:16:27,15:16:27,2986,13,,0,0,2944.34,0
26709020,15:17:34,15:17:34,2987,14,,0,0,3423.45,0
26709020,15:18:01,15:18:01,2988,15,,0,0,3543.47,0
26709020,15:19:07,15:19:07,2990,16,,0,0,3956.77,0
26709020,15:21:26,15:21:26,9044,17,,0,0,4562.27,0
26709020,15:22:20,15:22:20,8613,18,,0,0,4924.55,0
26709020,15:23:22,15:23:22,8614,19,,0,0,5297.76,0
26709020,15:24:22,15:24:22,8615,20,,0,0,5686.06,0
26709020,15:25:00,15:25:00,10397,21,,1,0,5953.4,1
26709030,15:02:00,15:02:00,7373,1,,1,1,0,1
26709030,15:09:00,15:09:00,9660,2,,0,0,59.56,1
26709030,15:11:09,15:11:09,659,3,,0,0,909.85,0
26709030,15:11:54,15:11:54,2977,4,,0,0,1231.93,0
26709030,15:12:19,15:12:19,2978,5,,0,0,1399.18,0
26709030,15:12:33,15:12:33,2979,6,,0,0,1514.62,0
26709030,15:13:26,15:13:26,2980,7,,0,0,1946.58,0
26709030,15:13:56,15:13:56,2981,8,,0,0,2115.36,0
26709030,15:14:23,15:14:23,2982,9,,0,0,2242.08,0
26709030,15:14:39,15:14:39,2983,10,,0,0,2320.61,0
26709030,15:15:26,15:15:26,2984,11,,0,0,2570.49,0
26709030,15:15:51,15:15:51,2985,12,,0,0,2730.94,0
26709030,15:16:27,15:16:27,2986,13,,0,0,2944.34,0
26709030,15:17:34,15:17:34,2987,14,,0,0,3423.45,0
26709030,15:18:01,15:18:01,2988,15,,0,0,3543.47,0
26709030,15:19:07,15:19:07,2990,16,,0,0,3956.77,0
26709030,15:21:26,15:21:26,9044,17,,0,0,4562.27,0
26709030,15:22:20,15:22:20,8613,18,,0,0,4924.55,0
26709030,15:23:22,15:23:22,8614,19,,0,0,5297.76,0
26709030,15:24:22,15:24:22,8615,20,,0,0,5686.06,0
26709030,15:25:00,15:25:00,10397,21,,1,0,5953.4,1
26709040,15:02:00,15:02:00,7373,1,,1,1,0,1
26709040,15:09:00,15:09:00,9660,2,,0,0,59.56,1
26709040,15:11:09,15:11:09,659,3,,0,0,909.85,0
26709040,15:11:54,15:11:54,2977,4,,0,0,1231.93,0
26709040,15:12:19,15:12:19,2978,5,,0,0,1399.18,0
26709040,15:12:33,15:12:33,2979,6,,0,0,1514.62,0
26709040,15:13:26,15:13:26,2980,7,,0,0,1946.58,0
26709040,15:13:56,15:13:56,2981,8,,0,0,2115.36,0
26709040,15:14:23,15:14:23,2982,9,,0,0,2242.08,0
26709040,15:14:39,15:14:39,2983,10,,0,0,2320.61,0
26709040,15:15:26,15:15:26,2984,11,,0,0,2570.49,0
26709040,15:15:51,15:15:51,2985,12,,0,0,2730.94,0
26709040,15:16:27,15:16:27,2986,13,,0,0,2944.34,0
26709040,15:17:34,15:17:34,2987,14,,0,0,3423.45,0
26709040,15:18:01,15:18:01,2988,15,,0,0,3543.47,0
26709040,15:19:07,15:19:07,2990,16,,0,0,3956.77,0
26709040,15:21:26,15:21:26,9044,17,,0,0,4562.27,0
26709040,15:22:20,15:22:20,8613,18,,0,0,4924.55,0
26709040,15:23:22,15:23:22,8614,19,,0,0,5297.76,0
26709040,15:24:22,15:24:22,8615,20,,0,0,5686.06,0
26709040,15:25:00,15:25:00,10397,21,,1,0,5953.4,1
26709050,15:02:00,15:02:00,7373,1,,1,1,0,1
26709050,15:09:00,15:09:00,9660,2,,0,0,59.56,1
26709050,15:11:09,15:11:09,659,3,,0,0,909.85,0
26709050,15:11:54,15:11:54,2977,4,,0,0,1231.93,0
26709050,15:12:19,15:12:19,2978,5,,0,0,1399.18,0
26709050,15:12:33,15:12:33,2979,6,,0,0,1514.62,0
26709050,15:13:26,15:13:26,2980,7,,0,0,1946.58,0
26709050,15:13:56,15:13:56,2981,8,,0,0,2115.36,0
26709050,15:14:23,15:14:23,2982,9,,0,0,2242.08,0
26709050,15:14:39,15:14:39,2983,10,,0,0,2320.61,0
26709050,15:15:26,15:15:26,2984,11,,0,0,2570.49,0
26709050,15:15:51,15:15:51,2985,12,,0,0,2730.94,0
26709050,15:16:27,15:16:27,2986,13,,0,0,2944.34,0
26709050,15:17:34,15:17:34,2987,14,,0,0,3423.45,0
26709050,15:18:01,15:18:01,2988,15,,0,0,3543.47,0
26709050,15:19:07,15:19:07,2990,16,,0,0,3956.77,0
26709050,15:21:26,15:21:26,9044,17,,0,0,4562.27,0
26709050,15:22:20,15:22:20,8613,18,,0,0,4924.55,0
26709050,15:23:22,15:23:22,8614,19,,0,0,5297.76,0
26709050,15:24:22,15:24:22,8615,20,,0,0,5686.06,0
26709050,15:25:00,15:25:00,10397,21,,1,0,5953.4,1
26709060,15:02:00,15:02:00,7373,1,,1,1,0,1
26709060,15:09:00,15:09:00,9660,2,,0,0,59.56,1
26709060,15:11:09,15:11:09,659,3,,0,0,909.85,0
26709060,15:11:54,15:11:54,2977,4,,0,0,1231.93,0
26709060,15:12:19,15:12:19,2978,5,,0,0,1399.18,0
26709060,15:12:33,15:12:33,2979,6,,0,0,1514.62,0
26709060,15:13:26,15:13:26,2980,7,,0,0,1946.58,0
26709060,15:13:56,15:13:56,2981,8,,0,0,2115.36,0
26709060,15:14:23,15:14:23,2982,9,,0,0,2242.08,0
26709060,15:14:39,15:14:39,2983,10,,0,0,2320.61,0
26709060,15:15:26,15:15:26,2984,11,,0,0,2570.49,0
26709060,15:15:51,15:15:51,2985,12,,0,0,2730.94,0
26709060,15:16:27,15:16:27,2986,13,,0,0,2944.34,0
26709060,15:17:34,15:17:34,2987,14,,0,0,3423.45,0
26709060,15:18:01,15:18:01,2988,15,,0,0,3543.47,0
26709060,15:19:07,15:19:07,2990,16,,0,0,3956.77,0
26709060,15:21:26,15:21:26,9044,17,,0,0,4562.27,0
26709060,15:22:20,15:22:20,8613,18,,0,0,4924.55,0
26709060,15:23:22,15:23:22,8614,19,,0,0,5297.76,0
26709060,15:24:22,15:24:22,8615,20,,0,0,5686.06,0
26709060,15:25:00,15:25:00,10397,21,,1,0,5953.4,1
26709100,15:02:00,15:02:00,7373,1,,1,1,0,1
26709100,15:09:00,15:09:00,9660,2,,0,0,59.56,1
26709100,15:11:09,15:11:09,659,3,,0,0,909.85,0
26709100,15:11:54,15:11:54,2977,4,,0,0,1231.93,0
26709100,15:12:19,15:12:19,2978,5,,0,0,1399.18,0
26709100,15:12:33,15:12:33,2979,6,,0,0,1514.62,0
26709100,15:13:26,15:13:26,2980,7,,0,0,1946.58,0
26709100,15:13:56,15:13:56,2981,8,,0,0,2115.36,0
26709100,15:14:23,15:14:23,2982,9,,0,0,2242.08,0
26709100,15:14:39,15:14:39,2983,10,,0,0,2320.61,0
26709100,15:15:26,15:15:26,2984,11,,0,0,2570.49,0
26709100,15:15:51,15:15:51,2985,12,,0,0,2730.94,0
26709100,15:16:27,15:16:27,2986,13,,0,0,2944.34,0
26709100,15:17:34,15:17:34,2987,14,,0,0,3423.45,0
26709100,15:18:01,15:18:01,2988,15,,0,0,3543.47,0
26709100,15:19:07,15:19:07,2990,16,,0,0,3956.77,0
26709100,15:21:26,15:21:26,9044,17,,0,0,4562.27,0
26709100,15:22:20,15:22:20,8613,18,,0,0,4924.55,0
26709100,15:23:22,15:23:22,8614,19,,0,0,5297.76,0
26709100,15:24:22,15:24:22,8615,20,,0,0,5686.06,0
26709100,15:25:00,15:25:00,10397,21,,1,0,5953.4,1
26709110,15:02:00,15:02:00,7373,1,,1,1,0,1
26709110,15:09:00,15:09:00,9660,2,,0,0,59.56,1
26709110,15:11:09,15:11:09,659,3,,0,0,909.85,0
26709110,15:11:54,15:11:54,2977,4,,0,0,1231.93,0
26709110,15:12:19,15:12:19,2978,5,,0,0,1399.18,0
26709110,15:12:33,15:12:33,2979,6,,0,0,1514.62,0
26709110,15:13:26,15:13:26,2980,7,,0,0,1946.58,0
26709110,15:13:56,15:13:56,2981,8,,0,0,2115.36,0
26709110,15:14:23,15:14:23,2982,9,,0,0,2242.08,0
26709110,15:14:39,15:14:39,2983,10,,0,0,2320.61,0
26709110,15:15:26,15:15:26,2984,11,,0,0,2570.49,0
26709110,15:15:51,15:15:51,2985,12,,0,0,2730.94,0
26709110,15:16:27,15:16:27,2986,13,,0,0,2944.34,0
26709110,15:17:34,15:17:34,2987,14,,0,0,3423.45,0
26709110,15:18:01,15:18:01,2988,15,,0,0,3543.47,0
26709110,15:19:07,15:19:07,2990,16,,0,0,3956.77,0
26709110,15:21:26,15:21:26,9044,17,,0,0,4562.27,0
26709110,15:22:20,15:22:20,8613,18,,0,0,4924.55,0
26709110,15:23:22,15:23:22,8614,19,,0,0,5297.76,0
26709110,15:24:22,15:24:22,8615,20,,0,0,5686.06,0
26709110,15:25:00,15:25:00,10397,21,,1,0,5953.4,1
26709140,15:02:00,15:02:00,7373,1,,1,1,0,1
26709140,15:09:00,15:09:00,9660,2,,0,0,59.56,1
26709140,15:11:09,15:11:09,659,3,,0,0,909.85,0
26709140,15:11:54,15:11:54,2977,4,,0,0,1231.93,0
26709140,15:12:19,15:12:19,2978,5,,0,0,1399.18,0
26709140,15:12:33,15:12:33,2979,6,,0,0,1514.62,0
26709140,15:13:26,15:13:26,2980,7,,0,0,1946.58,0
26709140,15:13:56,15:13:56,2981,8,,0,0,2115.36,0
26709140,15:14:23,15:14:23,2982,9,,0,0,2242.08,0
26709140,15:14:39,15:14:39,2983,10,,0,0,2320.61,0
26709140,15:15:26,15:15:26,2984,11,,0,0,2570.49,0
26709140,15:15:51,15:15:51,2985,12,,0,0,2730.94,0
26709140,15:16:27,15:16:27,2986,13,,0,0,2944.34,0
26709140,15:17:34,15:17:34,2987,14,,0,0,3423.45,0
26709140,15:18:01,15:18:01,2988,15,,0,0,3543.47,0
26709140,15:19:07,15:19:07,2990,16,,0,0,3956.77,0
26709140,15:21:26,15:21:26,9044,17,,0,0,4562.27,0
26709140,15:22:20,15:22:20,8613,18,,0,0,4924.55,0
26709140,15:23:22,15:23:22,8614,19,,0,0,5297.76,0
26709140,15:24:22,15:24:22,8615,20,,0,0,5686.06,0
26709140,15:25:00,15:25:00,10397,21,,1,0,5953.4,1
26709150,15:02:00,15:02:00,7373,1,,1,1,0,1
26709150,15:09:00,15:09:00,9660,2,,0,0,59.56,1
26709150,15:11:09,15:11:09,659,3,,0,0,909.85,0
26709150,15:11:54,15:11:54,2977,4,,0,0,1231.93,0
26709150,15:12:19,15:12:19,2978,5,,0,0,1399.18,0
26709150,15:12:33,15:12:33,2979,6,,0,0,1514.62,0
26709150,15:13:26,15:13:26,2980,7,,0,0,1946.58,0
26709150,15:13:56,15:13:56,2981,8,,0,0,2115.36,0
26709150,15:14:23,15:14:23,2982,9,,0,0,2242.08,0
26709150,15:14:39,15:14:39,2983,10,,0,0,2320.61,0
26709150,15:15:26,15:15:26,2984,11,,0,0,2570.49,0
26709150,15:15:51,15:15:51,2985,12,,0,0,2730.94,0
26709150,15:16:27,15:16:27,2986,13,,0,0,2944.34,0
26709150,15:17:34,15:17:34,2987,14,,0,0,3423.45,0
26709150,15:18:01,15:18:01,2988,15,,0,0,3543.47,0
26709150,15:19:07,15:19:07,2990,16,,0,0,3956.77,0
26709150,15:21:26,15:21:26,9044,17,,0,0,4562.27,0
26709150,15:22:20,15:22:20,8613,18,,0,0,4924.55,0
26709150,15:23:22,15:23:22,8614,19,,0,0,5297.76,0
26709150,15:24:22,15:24:22,8615,20,,0,0,5686.06,0
26709150,15:25:00,15:25:00,10397,21,,1,0,5953.4,1
26710120,15:12:00,15:12:00,7383,1,,1,1,0,1
26710120,15:19:00,15:19:00,4634,2,,0,0,69.26,1
26710120,15:19:38,15:19:38,830,3,,0,0,322.47,0
26710120,15:20:27,15:20:27,831,4,,0,0,636.83,0
26710120,15:21:22,15:21:22,832,5,,0,0,969.65,0
26710120,15:21:58,15:21:58,833,6,,0,0,1199.41,0
26710120,15:23:53,15:23:53,4629,7,,0,0,2072.46,0
26710120,15:24:29,15:24:29,4630,8,,0,0,2325.12,0
26710120,15:24:53,15:24:53,4631,9,,0,0,2492.01,0
26710120,15:25:16,15:25:16,4330,10,,0,0,2711.43,0
26710120,15:25:48,15:25:48,4331,11,,0,0,2997.54,0
26710120,15:28:00,15:28:00,9498,12,,0,0,4183.25,1
26710120,15:29:00,15:29:00,1832,13,,0,0,4890.53,1
26710120,15:30:33,15:30:33,490,14,,0,0,5477.3,0
26710120,15:31:03,15:31:03,491,15,,0,0,5679.08,0
26710120,15:31:36,15:31:36,1833,16,,0,0,5845.73,0
26710120,15:32:07,15:32:07,1834,17,,0,0,5968.83,0
26710120,15:33:00,15:33:00,1835,18,,0,0,6162.28,0
26710120,15:34:08,15:34:08,1836,19,,0,0,6405.15,0
26710120,15:34:51,15:34:51,1837,20,,0,0,6534.4,0
26710120,15:36:00,15:36:00,1838,21,,0,0,6731.14,1
26710120,15:36:25,15:36:25,1899,22,,0,0,6839.23,0
26710120,15:36:59,15:36:59,1900,23,,0,0,7011.83,0
26710120,15:37:16,15:37:16,1901,24,,0,0,7110.91,0
26710120,15:37:43,15:37:43,1902,25,,0,0,7305.98,0
26710120,15:38:01,15:38:01,1903,26,,0,0,7422.27,0
26710120,15:38:30,15:38:30,1904,27,,0,0,7589.51,0
26710120,15:38:53,15:38:53,1905,28,,0,0,7708.72,0
26710120,15:39:25,15:39:25,1906,29,,0,0,7937.27,0
26710120,15:39:50,15:39:50,1907,30,,0,0,8104.79,0
26710120,15:40:21,15:40:21,1908,31,,0,0,8337.86,0
26710120,15:41:00,15:41:00,1909,32,,0,0,8559.96,1
26710120,15:41:48,15:41:48,4658,33,,0,0,8930.64,0
26710120,15:42:18,15:42:18,4659,34,,0,0,9145.08,0
26710120,15:42:58,15:42:58,7783,35,,0,0,9413.59,0
26710120,15:43:54,15:43:54,7784,36,,0,0,9821.02,0
26710120,15:44:22,15:44:22,8158,37,,0,0,9980.23,0
26710120,15:45:00,15:45:00,4663,38,,0,0,10232.25,0
26710120,15:45:36,15:45:36,4664,39,,0,0,10474.03,0
26710120,15:46:19,15:46:19,1848,40,,0,0,10811.25,0
26710120,15:46:42,15:46:42,1849,41,,0,0,10996.32,0
26710120,15:47:15,15:47:15,1850,42,,0,0,11199.86,0
26710120,15:48:00,15:48:00,1851,43,,0,0,11459.31,1
26710120,15:49:46,15:49:46,7488,44,,0,0,12357.95,0
26710120,15:51:13,15:51:13,7489,45,,0,0,13010.29,0
26710120,15:53:07,15:53:07,8507,46,,0,0,13800.01,0
26710120,15:53:54,15:53:54,1917,47,,0,0,14204.07,0
26710120,15:54:11,15:54:11,1918,48,,0,0,14330.95,0
26710120,15:54:47,15:54:47,8683,49,,0,0,14606.1,0
26710120,15:55:00,15:55:00,1920,50,,0,0,14685,0
26710120,15:55:55,15:55:55,7785,51,,0,0,15064.93,0
26710120,15:56:15,15:56:15,1922,52,,0,0,15196.74,0
26710120,15:56:49,15:56:49,6919,53,,0,0,15440.74,0
26710120,15:57:26,15:57:26,6920,54,,0,0,15719.91,0
26710120,15:57:52,15:57:52,6921,55,,0,0,15890.81,0
26710120,15:58:15,15:58:15,6922,56,,0,0,16038.2,0
26710120,15:59:00,15:59:00,6923,57,,0,0,16417.68,1
26710120,16:00:38,16:00:38,10363,58,,0,0,16967.59,0
26710120,16:01:12,16:01:12,7063,59,,0,0,17147.03,0
26710120,16:01:48,16:01:48,8958,60,,0,0,17315.23,0
26710120,16:02:33,16:02:33,7788,61,,0,0,17568.99,0
26710120,16:03:07,16:03:07,9618,62,,0,0,17808.49,0
26710120,16:04:54,16:04:54,5572,63,,0,0,18519.72,0
26710120,16:06:20,16:06:20,6925,64,,0,0,18974,0
26710120,16:07:17,16:07:17,8157,65,,0,0,19341.33,0
26710120,16:10:00,16:10:00,10535,66,,1,0,20430.82,1
2671020,16:15:00,16:15:00,9654,1,,0,1,0,1
2671020,16:16:12,16:16:12,557,2,,0,0,551.25,0
2671020,16:18:13,16:18:13,3345,3,,0,0,952.72,0
2671020,16:18:51,16:18:51,3346,4,,0,0,1134.91,0
2671020,16:19:36,16:19:36,3347,5,,0,0,1376.51,0
2671020,16:20:15,16:20:15,3348,6,,0,0,1602.65,0
2671020,16:20:54,16:20:54,3349,7,,0,0,1864.39,0
2671020,16:21:19,16:21:19,3350,8,,0,0,1997.92,0
2671020,16:22:09,16:22:09,3798,9,,0,0,2300.97,0
2671020,16:22:27,16:22:27,3799,10,,0,0,2409.08,0
2671020,16:23:56,16:23:56,2559,11,,0,0,2872.07,0
2671020,16:24:27,16:24:27,2560,12,,0,0,3074.28,0
2671020,16:25:16,16:25:16,2606,13,,0,0,3402.02,0
2671020,16:26:00,16:26:00,2445,14,,0,0,3736.32,1
2671020,16:26:42,16:26:42,2446,15,,0,0,3999.81,0
2671020,16:27:14,16:27:14,91,16,,0,0,4222.84,0
2671020,16:30:00,16:30:00,10161,17,,0,0,5151.45,1
2671020,16:33:32,16:33:32,162,18,,0,0,6008.3,0
2671020,16:34:08,16:34:08,2326,19,,0,0,6165.65,0
2671020,16:35:00,16:35:00,2327,20,,0,0,6332.46,1
2671020,16:35:53,16:35:53,2328,21,,0,0,6698.37,0
2671020,16:36:22,16:36:22,2329,22,,0,0,6832.94,0
2671020,16:36:48,16:36:48,2330,23,,0,0,6966.95,0
2671020,16:37:18,16:37:18,2331,24,,0,0,7190.63,0
2671020,16:38:09,16:38:09,2335,25,,0,0,7435.36,0
2671020,16:38:39,16:38:39,2336,26,,0,0,7591.99,0
2671020,16:38:45,16:38:45,2337,27,,0,0,7629.46,0
2671020,16:40:23,16:40:23,2496,28,,0,0,8190.6,0
2671020,16:41:29,16:41:29,2498,29,,0,0,8613.32,0
2671020,16:42:18,16:42:18,2499,30,,0,0,8911.5,0
2671020,16:42:54,16:42:54,2500,31,,0,0,9109.62,0
2671020,16:43:45,16:43:45,2501,32,,0,0,9394.7,0
2671020,16:44:21,16:44:21,2502,33,,0,0,9607.45,0
2671020,16:45:00,16:45:00,2503,34,,0,0,9827.76,1
2671020,16:46:15,16:46:15,2504,35,,0,0,10141.77,0
2671020,16:46:48,16:46:48,2505,36,,0,0,10269.93,0
2671020,16:47:58,16:47:58,9923,37,,0,0,10571.18,0
2671020,16:48:32,16:48:32,9837,38,,0,0,10726.92,0
2671020,16:49:27,16:49:27,9835,39,,0,0,10978.18,0
2671020,16:50:29,16:50:29,2217,40,,0,0,11165.57,0
2671020,16:51:02,16:51:02,3801,41,,0,0,11336.58,0
2671020,16:51:41,16:51:41,3802,42,,0,0,11513.14,0
2671020,16:52:46,16:52:46,3803,43,,0,0,11776.46,0
2671020,16:53:12,16:53:12,3804,44,,0,0,11877.99,0
2671020,16:53:48,16:53:48,3805,45,,0,0,12036.67,0
2671020,16:54:45,16:54:45,3806,46,,0,0,12289.74,0
2671020,16:55:17,16:55:17,7730,47,,0,0,12475.02,0
2671020,16:55:58,16:55:58,2541,48,,0,0,12656.38,0
2671020,16:56:40,16:56:40,9036,49,,0,0,12845.09,0
2671020,16:59:00,16:59:00,9946,50,,0,0,13559.11,1
2671020,17:01:38,17:01:38,2608,51,,0,0,14318.78,0
2671020,17:02:36,17:02:36,3807,52,,0,0,14549.2,0
2671020,17:03:17,17:03:17,3808,53,,0,0,14724.06,0
2671020,17:04:25,17:04:25,3809,54,,0,0,14973.38,0
2671020,17:05:39,17:05:39,3810,55,,0,0,15271.03,0
2671020,17:06:41,17:06:41,3811,56,,0,0,15499.53,0
2671020,17:07:28,17:07:28,3812,57,,0,0,15653.03,0
2671020,17:10:00,17:10:00,3813,58,,0,0,16208.66,1
2671020,17:12:01,17:12:01,3814,59,,0,0,16529.65,0
2671020,17:13:20,17:13:20,2292,60,,0,0,16698.95,0
2671020,17:14:58,17:14:58,2293,61,,0,0,17016.13,0
2671020,17:15:57,17:15:57,2294,62,,0,0,17183.54,0
2671020,17:17:15,17:17:15,2295,63,,0,0,17432.34,0
2671020,17:18:30,17:18:30,2296,64,,0,0,17622.44,0
2671020,17:19:44,17:19:44,531,65,,0,0,17876.64,0
2671020,17:21:34,17:21:34,532,66,,0,0,18151.06,0
2671020,17:22:25,17:22:25,533,67,,0,0,18327.84,0
2671020,17:24:00,17:24:00,9822,68,,0,0,18659.6,1
2671020,17:28:06,17:28:06,3584,69,,0,0,19117.38,0
2671020,17:34:20,17:34:20,3585,70,,0,0,19641.6,0
2671020,17:36:00,17:36:00,10070,71,,1,0,19865.35,1
2671030,16:15:00,16:15:00,9654,1,,0,1,0,1
2671030,16:16:12,16:16:12,557,2,,0,0,551.25,0
2671030,16:18:13,16:18:13,3345,3,,0,0,952.72,0
2671030,16:18:51,16:18:51,3346,4,,0,0,1134.91,0
2671030,16:19:36,16:19:36,3347,5,,0,0,1376.51,0
2671030,16:20:15,16:20:15,3348,6,,0,0,1602.65,0
2671030,16:20:54,16:20:54,3349,7,,0,0,1864.39,0
2671030,16:21:19,16:21:19,3350,8,,0,0,1997.92,0
2671030,16:22:09,16:22:09,3798,9,,0,0,2300.97,0
2671030,16:22:27,16:22:27,3799,10,,0,0,2409.08,0
2671030,16:23:56,16:23:56,2559,11,,0,0,2872.07,0
2671030,16:24:27,16:24:27,2560,12,,0,0,3074.28,0
2671030,16:25:16,16:25:16,2606,13,,0,0,3402.02,0
2671030,16:26:00,16:26:00,2445,14,,0,0,3736.32,1
2671030,16:26:42,16:26:42,2446,15,,0,0,3999.81,0
2671030,16:27:14,16:27:14,91,16,,0,0,4222.84,0
2671030,16:30:00,16:30:00,10161,17,,0,0,5151.45,1
2671030,16:33:32,16:33:32,162,18,,0,0,6008.3,0
2671030,16:34:08,16:34:08,2326,19,,0,0,6165.65,0
2671030,16:35:00,16:35:00,2327,20,,0,0,6332.46,1
2671030,16:35:53,16:35:53,2328,21,,0,0,6698.37,0
2671030,16:36:22,16:36:22,2329,22,,0,0,6832.94,0
2671030,16:36:48,16:36:48,2330,23,,0,0,6966.95,0
2671030,16:37:18,16:37:18,2331,24,,0,0,7190.63,0
2671030,16:38:09,16:38:09,2335,25,,0,0,7435.36,0
2671030,16:38:39,16:38:39,2336,26,,0,0,7591.99,0
2671030,16:38:45,16:38:45,2337,27,,0,0,7629.46,0
2671030,16:40:23,16:40:23,2496,28,,0,0,8190.6,0
2671030,16:41:29,16:41:29,2498,29,,0,0,8613.32,0
2671030,16:42:18,16:42:18,2499,30,,0,0,8911.5,0
2671030,16:42:54,16:42:54,2500,31,,0,0,9109.62,0
2671030,16:43:45,16:43:45,2501,32,,0,0,9394.7,0
2671030,16:44:21,16:44:21,2502,33,,0,0,9607.45,0
2671030,16:45:00,16:45:00,2503,34,,0,0,9827.76,1
2671030,16:46:15,16:46:15,2504,35,,0,0,10141.77,0
2671030,16:46:48,16:46:48,2505,36,,0,0,10269.93,0
2671030,16:47:58,16:47:58,9923,37,,0,0,10571.18,0
2671030,16:48:32,16:48:32,9837,38,,0,0,10726.92,0
2671030,16:49:27,16:49:27,9835,39,,0,0,10978.18,0
2671030,16:50:29,16:50:29,2217,40,,0,0,11165.57,0
2671030,16:51:02,16:51:02,3801,41,,0,0,11336.58,0
2671030,16:51:41,16:51:41,3802,42,,0,0,11513.14,0
2671030,16:52:46,16:52:46,3803,43,,0,0,11776.46,0
2671030,16:53:12,16:53:12,3804,44,,0,0,11877.99,0
2671030,16:53:48,16:53:48,3805,45,,0,0,12036.67,0
2671030,16:54:45,16:54:45,3806,46,,0,0,12289.74,0
2671030,16:55:17,16:55:17,7730,47,,0,0,12475.02,0
2671030,16:55:58,16:55:58,2541,48,,0,0,12656.38,0
2671030,16:56:40,16:56:40,9036,49,,0,0,12845.09,0
2671030,16:59:00,16:59:00,9946,50,,0,0,13559.11,1
2671030,17:01:38,17:01:38,2608,51,,0,0,14318.78,0
2671030,17:02:36,17:02:36,3807,52,,0,0,14549.2,0
2671030,17:03:17,17:03:17,3808,53,,0,0,14724.06,0
2671030,17:04:25,17:04:25,3809,54,,0,0,14973.38,0
2671030,17:05:39,17:05:39,3810,55,,0,0,15271.03,0
2671030,17:06:41,17:06:41,3811,56,,0,0,15499.53,0
2671030,17:07:28,17:07:28,3812,57,,0,0,15653.03,0
2671030,17:10:00,17:10:00,3813,58,,0,0,16208.66,1
2671030,17:12:01,17:12:01,3814,59,,0,0,16529.65,0
2671030,17:13:20,17:13:20,2292,60,,0,0,16698.95,0
2671030,17:14:58,17:14:58,2293,61,,0,0,17016.13,0
2671030,17:15:57,17:15:57,2294,62,,0,0,17183.54,0
2671030,17:17:15,17:17:15,2295,63,,0,0,17432.34,0
2671030,17:18:30,17:18:30,2296,64,,0,0,17622.44,0
2671030,17:19:44,17:19:44,531,65,,0,0,17876.64,0
2671030,17:21:34,17:21:34,532,66,,0,0,18151.06,0
2671030,17:22:25,17:22:25,533,67,,0,0,18327.84,0
2671030,17:24:00,17:24:00,9822,68,,0,0,18659.6,1
2671030,17:28:06,17:28:06,3584,69,,0,0,19117.38,0
2671030,17:34:20,17:34:20,3585,70,,0,0,19641.6,0
2671030,17:36:00,17:36:00,10070,71,,1,0,19865.35,1
2671040,16:15:00,16:15:00,9654,1,,0,1,0,1
2671040,16:16:12,16:16:12,557,2,,0,0,551.25,0
2671040,16:18:13,16:18:13,3345,3,,0,0,952.72,0
2671040,16:18:51,16:18:51,3346,4,,0,0,1134.91,0
2671040,16:19:36,16:19:36,3347,5,,0,0,1376.51,0
2671040,16:20:15,16:20:15,3348,6,,0,0,1602.65,0
2671040,16:20:54,16:20:54,3349,7,,0,0,1864.39,0
2671040,16:21:19,16:21:19,3350,8,,0,0,1997.92,0
2671040,16:22:09,16:22:09,3798,9,,0,0,2300.97,0
2671040,16:22:27,16:22:27,3799,10,,0,0,2409.08,0
2671040,16:23:56,16:23:56,2559,11,,0,0,2872.07,0
2671040,16:24:27,16:24:27,2560,12,,0,0,3074.28,0
2671040,16:25:16,16:25:16,2606,13,,0,0,3402.02,0
2671040,16:26:00,16:26:00,2445,14,,0,0,3736.32,1
2671040,16:26:42,16:26:42,2446,15,,0,0,3999.81,0
2671040,16:27:14,16:27:14,91,16,,0,0,4222.84,0
2671040,16:30:00,16:30:00,10161,17,,0,0,5151.45,1
2671040,16:33:32,16:33:32,162,18,,0,0,6008.3,0
2671040,16:34:08,16:34:08,2326,19,,0,0,6165.65,0
2671040,16:35:00,16:35:00,2327,20,,0,0,6332.46,1
2671040,16:35:53,16:35:53,2328,21,,0,0,6698.37,0
2671040,16:36:22,16:36:22,2329,22,,0,0,6832.94,0
2671040,16:36:48,16:36:48,2330,23,,0,0,6966.95,0
2671040,16:37:18,16:37:18,2331,24,,0,0,7190.63,0
2671040,16:38:09,16:38:09,2335,25,,0,0,7435.36,0
2671040,16:38:39,16:38:39,2336,26,,0,0,7591.99,0
2671040,16:38:45,16:38:45,2337,27,,0,0,7629.46,0
2671040,16:40:23,16:40:23,2496,28,,0,0,8190.6,0
2671040,16:41:29,16:41:29,2498,29,,0,0,8613.32,0
2671040,16:42:18,16:42:18,2499,30,,0,0,8911.5,0
2671040,16:42:54,16:42:54,2500,31,,0,0,9109.62,0
2671040,16:43:45,16:43:45,2501,32,,0,0,9394.7,0
2671040,16:44:21,16:44:21,2502,33,,0,0,9607.45,0
2671040,16:45:00,16:45:00,2503,34,,0,0,9827.76,1
2671040,16:46:15,16:46:15,2504,35,,0,0,10141.77,0
2671040,16:46:48,16:46:48,2505,36,,0,0,10269.93,0
2671040,16:47:58,16:47:58,9923,37,,0,0,10571.18,0
2671040,16:48:32,16:48:32,9837,38,,0,0,10726.92,0
2671040,16:49:27,16:49:27,9835,39,,0,0,10978.18,0
2671040,16:50:29,16:50:29,2217,40,,0,0,11165.57,0
2671040,16:51:02,16:51:02,3801,41,,0,0,11336.58,0
2671040,16:51:41,16:51:41,3802,42,,0,0,11513.14,0
2671040,16:52:46,16:52:46,3803,43,,0,0,11776.46,0
2671040,16:53:12,16:53:12,3804,44,,0,0,11877.99,0
2671040,16:53:48,16:53:48,3805,45,,0,0,12036.67,0
2671040,16:54:45,16:54:45,3806,46,,0,0,12289.74,0
2671040,16:55:17,16:55:17,7730,47,,0,0,12475.02,0
2671040,16:55:58,16:55:58,2541,48,,0,0,12656.38,0
2671040,16:56:40,16:56:40,9036,49,,0,0,12845.09,0
2671040,16:59:00,16:59:00,9946,50,,0,0,13559.11,1
2671040,17:01:38,17:01:38,2608,51,,0,0,14318.78,0
2671040,17:02:36,17:02:36,3807,52,,0,0,14549.2,0
2671040,17:03:17,17:03:17,3808,53,,0,0,14724.06,0
2671040,17:04:25,17:04:25,3809,54,,0,0,14973.38,0
2671040,17:05:39,17:05:39,3810,55,,0,0,15271.03,0
2671040,17:06:41,17:06:41,3811,56,,0,0,15499.53,0
2671040,17:07:28,17:07:28,3812,57,,0,0,15653.03,0
2671040,17:10:00,17:10:00,3813,58,,0,0,16208.66,1
2671040,17:12:01,17:12:01,3814,59,,0,0,16529.65,0
2671040,17:13:20,17:13:20,2292,60,,0,0,16698.95,0
2671040,17:14:58,17:14:58,2293,61,,0,0,17016.13,0
2671040,17:15:57,17:15:57,2294,62,,0,0,17183.54,0
2671040,17:17:15,17:17:15,2295,63,,0,0,17432.34,0
2671040,17:18:30,17:18:30,2296,64,,0,0,17622.44,0
2671040,17:19:44,17:19:44,531,65,,0,0,17876.64,0
2671040,17:21:34,17:21:34,532,66,,0,0,18151.06,0
2671040,17:22:25,17:22:25,533,67,,0,0,18327.84,0
2671040,17:24:00,17:24:00,9822,68,,0,0,18659.6,1
2671040,17:28:06,17:28:06,3584,69,,0,0,19117.38,0
2671040,17:34:20,17:34:20,3585,70,,0,0,19641.6,0
2671040,17:36:00,17:36:00,10070,71,,1,0,19865.35,1
2671050,16:15:00,16:15:00,9654,1,,0,1,0,1
2671050,16:16:12,16:16:12,557,2,,0,0,551.25,0
2671050,16:18:13,16:18:13,3345,3,,0,0,952.72,0
2671050,16:18:51,16:18:51,3346,4,,0,0,1134.91,0
2671050,16:19:36,16:19:36,3347,5,,0,0,1376.51,0
2671050,16:20:15,16:20:15,3348,6,,0,0,1602.65,0
2671050,16:20:54,16:20:54,3349,7,,0,0,1864.39,0
2671050,16:21:19,16:21:19,3350,8,,0,0,1997.92,0
2671050,16:22:09,16:22:09,3798,9,,0,0,2300.97,0
2671050,16:22:27,16:22:27,3799,10,,0,0,2409.08,0
2671050,16:23:56,16:23:56,2559,11,,0,0,2872.07,0
2671050,16:24:27,16:24:27,2560,12,,0,0,3074.28,0
2671050,16:25:16,16:25:16,2606,13,,0,0,3402.02,0
2671050,16:26:00,16:26:00,2445,14,,0,0,3736.32,1
2671050,16:26:42,16:26:42,2446,15,,0,0,3999.81,0
2671050,16:27:14,16:27:14,91,16,,0,0,4222.84,0
2671050,16:30:00,16:30:00,10161,17,,0,0,5151.45,1
2671050,16:33:32,16:33:32,162,18,,0,0,6008.3,0
2671050,16:34:08,16:34:08,2326,19,,0,0,6165.65,0
2671050,16:35:00,16:35:00,2327,20,,0,0,6332.46,1
2671050,16:35:53,16:35:53,2328,21,,0,0,6698.37,0
2671050,16:36:22,16:36:22,2329,22,,0,0,6832.94,0
2671050,16:36:48,16:36:48,2330,23,,0,0,6966.95,0
2671050,16:37:18,16:37:18,2331,24,,0,0,7190.63,0
2671050,16:38:09,16:38:09,2335,25,,0,0,7435.36,0
2671050,16:38:39,16:38:39,2336,26,,0,0,7591.99,0
2671050,16:38:45,16:38:45,2337,27,,0,0,7629.46,0
2671050,16:40:23,16:40:23,2496,28,,0,0,8190.6,0
2671050,16:41:29,16:41:29,2498,29,,0,0,8613.32,0
2671050,16:42:18,16:42:18,2499,30,,0,0,8911.5,0
2671050,16:42:54,16:42:54,2500,31,,0,0,9109.62,0
2671050,16:43:45,16:43:45,2501,32,,0,0,9394.7,0
2671050,16:44:21,16:44:21,2502,33,,0,0,9607.45,0
2671050,16:45:00,16:45:00,2503,34,,0,0,9827.76,1
2671050,16:46:15,16:46:15,2504,35,,0,0,10141.77,0
2671050,16:46:48,16:46:48,2505,36,,0,0,10269.93,0
2671050,16:47:58,16:47:58,9923,37,,0,0,10571.18,0
2671050,16:48:32,16:48:32,9837,38,,0,0,10726.92,0
2671050,16:49:27,16:49:27,9835,39,,0,0,10978.18,0
2671050,16:50:29,16:50:29,2217,40,,0,0,11165.57,0
2671050,16:51:02,16:51:02,3801,41,,0,0,11336.58,0
2671050,16:51:41,16:51:41,3802,42,,0,0,11513.14,0
2671050,16:52:46,16:52:46,3803,43,,0,0,11776.46,0
2671050,16:53:12,16:53:12,3804,44,,0,0,11877.99,0
2671050,16:53:48,16:53:48,3805,45,,0,0,12036.67,0
2671050,16:54:45,16:54:45,3806,46,,0,0,12289.74,0
2671050,16:55:17,16:55:17,7730,47,,0,0,12475.02,0
2671050,16:55:58,16:55:58,2541,48,,0,0,12656.38,0
2671050,16:56:40,16:56:40,9036,49,,0,0,12845.09,0
2671050,16:59:00,16:59:00,9946,50,,0,0,13559.11,1
2671050,17:01:38,17:01:38,2608,51,,0,0,14318.78,0
2671050,17:02:36,17:02:36,3807,52,,0,0,14549.2,0
2671050,17:03:17,17:03:17,3808,53,,0,0,14724.06,0
2671050,17:04:25,17:04:25,3809,54,,0,0,14973.38,0
2671050,17:05:39,17:05:39,3810,55,,0,0,15271.03,0
2671050,17:06:41,17:06:41,3811,56,,0,0,15499.53,0
2671050,17:07:28,17:07:28,3812,57,,0,0,15653.03,0
2671050,17:10:00,17:10:00,3813,58,,0,0,16208.66,1
2671050,17:12:01,17:12:01,3814,59,,0,0,16529.65,0
2671050,17:13:20,17:13:20,2292,60,,0,0,16698.95,0
2671050,17:14:58,17:14:58,2293,61,,0,0,17016.13,0
2671050,17:15:57,17:15:57,2294,62,,0,0,17183.54,0
2671050,17:17:15,17:17:15,2295,63,,0,0,17432.34,0
2671050,17:18:30,17:18:30,2296,64,,0,0,17622.44,0
2671050,17:19:44,17:19:44,531,65,,0,0,17876.64,0
2671050,17:21:34,17:21:34,532,66,,0,0,18151.06,0
2671050,17:22:25,17:22:25,533,67,,0,0,18327.84,0
2671050,17:24:00,17:24:00,9822,68,,0,0,18659.6,1
2671050,17:28:06,17:28:06,3584,69,,0,0,19117.38,0
2671050,17:34:20,17:34:20,3585,70,,0,0,19641.6,0
2671050,17:36:00,17:36:00,10070,71,,1,0,19865.35,1
2671060,16:15:00,16:15:00,9654,1,,0,1,0,1
2671060,16:16:12,16:16:12,557,2,,0,0,551.25,0
2671060,16:18:13,16:18:13,3345,3,,0,0,952.72,0
2671060,16:18:51,16:18:51,3346,4,,0,0,1134.91,0
2671060,16:19:36,16:19:36,3347,5,,0,0,1376.51,0
2671060,16:20:15,16:20:15,3348,6,,0,0,1602.65,0
2671060,16:20:54,16:20:54,3349,7,,0,0,1864.39,0
2671060,16:21:19,16:21:19,3350,8,,0,0,1997.92,0
2671060,16:22:09,16:22:09,3798,9,,0,0,2300.97,0
2671060,16:22:27,16:22:27,3799,10,,0,0,2409.08,0
2671060,16:23:56,16:23:56,2559,11,,0,0,2872.07,0
2671060,16:24:27,16:24:27,2560,12,,0,0,3074.28,0
2671060,16:25:16,16:25:16,2606,13,,0,0,3402.02,0
2671060,16:26:00,16:26:00,2445,14,,0,0,3736.32,1
2671060,16:26:42,16:26:42,2446,15,,0,0,3999.81,0
2671060,16:27:14,16:27:14,91,16,,0,0,4222.84,0
2671060,16:30:00,16:30:00,10161,17,,0,0,5151.45,1
2671060,16:33:32,16:33:32,162,18,,0,0,6008.3,0
2671060,16:34:08,16:34:08,2326,19,,0,0,6165.65,0
2671060,16:35:00,16:35:00,2327,20,,0,0,6332.46,1
2671060,16:35:53,16:35:53,2328,21,,0,0,6698.37,0
2671060,16:36:22,16:36:22,2329,22,,0,0,6832.94,0
2671060,16:36:48,16:36:48,2330,23,,0,0,6966.95,0
2671060,16:37:18,16:37:18,2331,24,,0,0,7190.63,0
2671060,16:38:09,16:38:09,2335,25,,0,0,7435.36,0
2671060,16:38:39,16:38:39,2336,26,,0,0,7591.99,0
2671060,16:38:45,16:38:45,2337,27,,0,0,7629.46,0
2671060,16:40:23,16:40:23,2496,28,,0,0,8190.6,0
2671060,16:41:29,16:41:29,2498,29,,0,0,8613.32,0
2671060,16:42:18,16:42:18,2499,30,,0,0,8911.5,0
2671060,16:42:54,16:42:54,2500,31,,0,0,9109.62,0
2671060,16:43:45,16:43:45,2501,32,,0,0,9394.7,0
2671060,16:44:21,16:44:21,2502,33,,0,0,9607.45,0
2671060,16:45:00,16:45:00,2503,34,,0,0,9827.76,1
2671060,16:46:15,16:46:15,2504,35,,0,0,10141.77,0
2671060,16:46:48,16:46:48,2505,36,,0,0,10269.93,0
2671060,16:47:58,16:47:58,9923,37,,0,0,10571.18,0
2671060,16:48:32,16:48:32,9837,38,,0,0,10726.92,0
2671060,16:49:27,16:49:27,9835,39,,0,0,10978.18,0
2671060,16:50:29,16:50:29,2217,40,,0,0,11165.57,0
2671060,16:51:02,16:51:02,3801,41,,0,0,11336.58,0
2671060,16:51:41,16:51:41,3802,42,,0,0,11513.14,0
2671060,16:52:46,16:52:46,3803,43,,0,0,11776.46,0
2671060,16:53:12,16:53:12,3804,44,,0,0,11877.99,0
2671060,16:53:48,16:53:48,3805,45,,0,0,12036.67,0
2671060,16:54:45,16:54:45,3806,46,,0,0,12289.74,0
2671060,16:55:17,16:55:17,7730,47,,0,0,12475.02,0
2671060,16:55:58,16:55:58,2541,48,,0,0,12656.38,0
2671060,16:56:40,16:56:40,9036,49,,0,0,12845.09,0
2671060,16:59:00,16:59:00,9946,50,,0,0,13559.11,1
2671060,17:01:38,17:01:38,2608,51,,0,0,14318.78,0
2671060,17:02:36,17:02:36,3807,52,,0,0,14549.2,0
2671060,17:03:17,17:03:17,3808,53,,0,0,14724.06,0
2671060,17:04:25,17:04:25,3809,54,,0,0,14973.38,0
2671060,17:05:39,17:05:39,3810,55,,0,0,15271.03,0
2671060,17:06:41,17:06:41,3811,56,,0,0,15499.53,0
2671060,17:07:28,17:07:28,3812,57,,0,0,15653.03,0
2671060,17:10:00,17:10:00,3813,58,,0,0,16208.66,1
2671060,17:12:01,17:12:01,3814,59,,0,0,16529.65,0
2671060,17:13:20,17:13:20,2292,60,,0,0,16698.95,0
2671060,17:14:58,17:14:58,2293,61,,0,0,17016.13,0
2671060,17:15:57,17:15:57,2294,62,,0,0,17183.54,0
2671060,17:17:15,17:17:15,2295,63,,0,0,17432.34,0
2671060,17:18:30,17:18:30,2296,64,,0,0,17622.44,0
2671060,17:19:44,17:19:44,531,65,,0,0,17876.64,0
2671060,17:21:34,17:21:34,532,66,,0,0,18151.06,0
2671060,17:22:25,17:22:25,533,67,,0,0,18327.84,0
2671060,17:24:00,17:24:00,9822,68,,0,0,18659.6,1
2671060,17:28:06,17:28:06,3584,69,,0,0,19117.38,0
2671060,17:34:20,17:34:20,3585,70,,0,0,19641.6,0
2671060,17:36:00,17:36:00,10070,71,,1,0,19865.35,1
2671100,16:15:00,16:15:00,9654,1,,0,1,0,1
2671100,16:16:12,16:16:12,557,2,,0,0,551.25,0
2671100,16:18:13,16:18:13,3345,3,,0,0,952.72,0
2671100,16:18:51,16:18:51,3346,4,,0,0,1134.91,0
2671100,16:19:36,16:19:36,3347,5,,0,0,1376.51,0
2671100,16:20:15,16:20:15,3348,6,,0,0,1602.65,0
2671100,16:20:54,16:20:54,3349,7,,0,0,1864.39,0
2671100,16:21:19,16:21:19,3350,8,,0,0,1997.92,0
2671100,16:22:09,16:22:09,3798,9,,0,0,2300.97,0
2671100,16:22:27,16:22:27,3799,10,,0,0,2409.08,0
2671100,16:23:56,16:23:56,2559,11,,0,0,2872.07,0
2671100,16:24:27,16:24:27,2560,12,,0,0,3074.28,0
2671100,16:25:16,16:25:16,2606,13,,0,0,3402.02,0
2671100,16:26:00,16:26:00,2445,14,,0,0,3736.32,1
2671100,16:26:42,16:26:42,2446,15,,0,0,3999.81,0
2671100,16:27:14,16:27:14,91,16,,0,0,4222.84,0
2671100,16:30:00,16:30:00,10161,17,,0,0,5151.45,1
2671100,16:33:32,16:33:32,162,18,,0,0,6008.3,0
2671100,16:34:08,16:34:08,2326,19,,0,0,6165.65,0
2671100,16:35:00,16:35:00,2327,20,,0,0,6332.46,1
2671100,16:35:53,16:35:53,2328,21,,0,0,6698.37,0
2671100,16:36:22,16:36:22,2329,22,,0,0,6832.94,0
2671100,16:36:48,16:36:48,2330,23,,0,0,6966.95,0
2671100,16:37:18,16:37:18,2331,24,,0,0,7190.63,0
2671100,16:38:09,16:38:09,2335,25,,0,0,7435.36,0
2671100,16:38:39,16:38:39,2336,26,,0,0,7591.99,0
2671100,16:38:45,16:38:45,2337,27,,0,0,7629.46,0
2671100,16:40:23,16:40:23,2496,28,,0,0,8190.6,0
2671100,16:41:29,16:41:29,2498,29,,0,0,8613.32,0
2671100,16:42:18,16:42:18,2499,30,,0,0,8911.5,0
2671100,16:42:54,16:42:54,2500,31,,0,0,9109.62,0
2671100,16:43:45,16:43:45,2501,32,,0,0,9394.7,0
2671100,16:44:21,16:44:21,2502,33,,0,0,9607.45,0
2671100,16:45:00,16:45:00,2503,34,,0,0,9827.76,1
2671100,16:46:15,16:46:15,2504,35,,0,0,10141.77,0
2671100,16:46:48,16:46:48,2505,36,,0,0,10269.93,0
2671100,16:47:58,16:47:58,9923,37,,0,0,10571.18,0
2671100,16:48:32,16:48:32,9837,38,,0,0,10726.92,0
2671100,16:49:27,16:49:27,9835,39,,0,0,10978.18,0
2671100,16:50:29,16:50:29,2217,40,,0,0,11165.57,0
2671100,16:51:02,16:51:02,3801,41,,0,0,11336.58,0
2671100,16:51:41,16:51:41,3802,42,,0,0,11513.14,0
2671100,16:52:46,16:52:46,3803,43,,0,0,11776.46,0
2671100,16:53:12,16:53:12,3804,44,,0,0,11877.99,0
2671100,16:53:48,16:53:48,3805,45,,0,0,12036.67,0
2671100,16:54:45,16:54:45,3806,46,,0,0,12289.74,0
2671100,16:55:17,16:55:17,7730,47,,0,0,12475.02,0
2671100,16:55:58,16:55:58,2541,48,,0,0,12656.38,0
2671100,16:56:40,16:56:40,9036,49,,0,0,12845.09,0
2671100,16:59:00,16:59:00,9946,50,,0,0,13559.11,1
2671100,17:01:38,17:01:38,2608,51,,0,0,14318.78,0
2671100,17:02:36,17:02:36,3807,52,,0,0,14549.2,0
2671100,17:03:17,17:03:17,3808,53,,0,0,14724.06,0
2671100,17:04:25,17:04:25,3809,54,,0,0,14973.38,0
2671100,17:05:39,17:05:39,3810,55,,0,0,15271.03,0
2671100,17:06:41,17:06:41,3811,56,,0,0,15499.53,0
2671100,17:07:28,17:07:28,3812,57,,0,0,15653.03,0
2671100,17:10:00,17:10:00,3813,58,,0,0,16208.66,1
2671100,17:12:01,17:12:01,3814,59,,0,0,16529.65,0
2671100,17:13:20,17:13:20,2292,60,,0,0,16698.95,0
2671100,17:14:58,17:14:58,2293,61,,0,0,17016.13,0
2671100,17:15:57,17:15:57,2294,62,,0,0,17183.54,0
2671100,17:17:15,17:17:15,2295,63,,0,0,17432.34,0
2671100,17:18:30,17:18:30,2296,64,,0,0,17622.44,0
2671100,17:19:44,17:19:44,531,65,,0,0,17876.64,0
2671100,17:21:34,17:21:34,532,66,,0,0,18151.06,0
2671100,17:22:25,17:22:25,533,67,,0,0,18327.84,0
2671100,17:24:00,17:24:00,9822,68,,0,0,18659.6,1
2671100,17:28:06,17:28:06,3584,69,,0,0,19117.38,0
2671100,17:34:20,17:34:20,3585,70,,0,0,19641.6,0
2671100,17:36:00,17:36:00,10070,71,,1,0,19865.35,1
2671110,16:15:00,16:15:00,9654,1,,0,1,0,1
2671110,16:16:12,16:16:12,557,2,,0,0,551.25,0
2671110,16:18:13,16:18:13,3345,3,,0,0,952.72,0
2671110,16:18:51,16:18:51,3346,4,,0,0,1134.91,0
2671110,16:19:36,16:19:36,3347,5,,0,0,1376.51,0
2671110,16:20:15,16:20:15,3348,6,,0,0,1602.65,0
2671110,16:20:54,16:20:54,3349,7,,0,0,1864.39,0
2671110,16:21:19,16:21:19,3350,8,,0,0,1997.92,0
2671110,16:22:09,16:22:09,3798,9,,0,0,2300.97,0
2671110,16:22:27,16:22:27,3799,10,,0,0,2409.08,0
2671110,16:23:56,16:23:56,2559,11,,0,0,2872.07,0
2671110,16:24:27,16:24:27,2560,12,,0,0,3074.28,0
2671110,16:25:16,16:25:16,2606,13,,0,0,3402.02,0
2671110,16:26:00,16:26:00,2445,14,,0,0,3736.32,1
2671110,16:26:42,16:26:42,2446,15,,0,0,3999.81,0
2671110,16:27:14,16:27:14,91,16,,0,0,4222.84,0
2671110,16:30:00,16:30:00,10161,17,,0,0,5151.45,1
2671110,16:33:32,16:33:32,162,18,,0,0,6008.3,0
2671110,16:34:08,16:34:08,2326,19,,0,0,6165.65,0
2671110,16:35:00,16:35:00,2327,20,,0,0,6332.46,1
2671110,16:35:53,16:35:53,2328,21,,0,0,6698.37,0
2671110,16:36:22,16:36:22,2329,22,,0,0,6832.94,0
2671110,16:36:48,16:36:48,2330,23,,0,0,6966.95,0
2671110,16:37:18,16:37:18,2331,24,,0,0,7190.63,0
2671110,16:38:09,16:38:09,2335,25,,0,0,7435.36,0
2671110,16:38:39,16:38:39,2336,26,,0,0,7591.99,0
2671110,16:38:45,16:38:45,2337,27,,0,0,7629.46,0
2671110,16:40:23,16:40:23,2496,28,,0,0,8190.6,0
2671110,16:41:29,16:41:29,2498,29,,0,0,8613.32,0
2671110,16:42:18,16:42:18,2499,30,,0,0,8911.5,0
2671110,16:42:54,16:42:54,2500,31,,0,0,9109.62,0
2671110,16:43:45,16:43:45,2501,32,,0,0,9394.7,0
2671110,16:44:21,16:44:21,2502,33,,0,0,9607.45,0
2671110,16:45:00,16:45:00,2503,34,,0,0,9827.76,1
2671110,16:46:15,16:46:15,2504,35,,0,0,10141.77,0
2671110,16:46:48,16:46:48,2505,36,,0,0,10269.93,0
2671110,16:47:58,16:47:58,9923,37,,0,0,10571.18,0
2671110,16:48:32,16:48:32,9837,38,,0,0,10726.92,0
2671110,16:49:27,16:49:27,9835,39,,0,0,10978.18,0
2671110,16:50:29,16:50:29,2217,40,,0,0,11165.57,0
2671110,16:51:02,16:51:02,3801,41,,0,0,11336.58,0
2671110,16:51:41,16:51:41,3802,42,,0,0,11513.14,0
2671110,16:52:46,16:52:46,3803,43,,0,0,11776.46,0
2671110,16:53:12,16:53:12,3804,44,,0,0,11877.99,0
2671110,16:53:48,16:53:48,3805,45,,0,0,12036.67,0
2671110,16:54:45,16:54:45,3806,46,,0,0,12289.74,0
2671110,16:55:17,16:55:17,7730,47,,0,0,12475.02,0
2671110,16:55:58,16:55:58,2541,48,,0,0,12656.38,0
2671110,16:56:40,16:56:40,9036,49,,0,0,12845.09,0
2671110,16:59:00,16:59:00,9946,50,,0,0,13559.11,1
2671110,17:01:38,17:01:38,2608,51,,0,0,14318.78,0
2671110,17:02:36,17:02:36,3807,52,,0,0,14549.2,0
2671110,17:03:17,17:03:17,3808,53,,0,0,14724.06,0
2671110,17:04:25,17:04:25,3809,54,,0,0,14973.38,0
2671110,17:05:39,17:05:39,3810,55,,0,0,15271.03,0
2671110,17:06:41,17:06:41,3811,56,,0,0,15499.53,0
2671110,17:07:28,17:07:28,3812,57,,0,0,15653.03,0
2671110,17:10:00,17:10:00,3813,58,,0,0,16208.66,1
2671110,17:12:01,17:12:01,3814,59,,0,0,16529.65,0
2671110,17:13:20,17:13:20,2292,60,,0,0,16698.95,0
2671110,17:14:58,17:14:58,2293,61,,0,0,17016.13,0
2671110,17:15:57,17:15:57,2294,62,,0,0,17183.54,0
2671110,17:17:15,17:17:15,2295,63,,0,0,17432.34,0
2671110,17:18:30,17:18:30,2296,64,,0,0,17622.44,0
2671110,17:19:44,17:19:44,531,65,,0,0,17876.64,0
2671110,17:21:34,17:21:34,532,66,,0,0,18151.06,0
2671110,17:22:25,17:22:25,533,67,,0,0,18327.84,0
2671110,17:24:00,17:24:00,9822,68,,0,0,18659.6,1
2671110,17:28:06,17:28:06,3584,69,,0,0,19117.38,0
2671110,17:34:20,17:34:20,3585,70,,0,0,19641.6,0
2671110,17:36:00,17:36:00,10070,71,,1,0,19865.35,1
26711120,09:58:00,09:58:00,9822,1,,0,1,0,1
26711120,09:59:36,09:59:36,3584,2,,0,0,457.78,0
26711120,10:02:00,10:02:00,3585,3,,0,0,984.71,1
26711120,10:02:42,10:02:42,10070,4,,0,0,1216.68,0
26711120,10:03:46,10:03:46,2584,5,,0,0,1551.41,0
26711120,10:04:44,10:04:44,4430,6,,0,0,1875.46,0
26711120,10:05:27,10:05:27,4431,7,,0,0,2114.54,0
26711120,10:05:50,10:05:50,4432,8,,0,0,2222.73,0
26711120,10:06:30,10:06:30,4433,9,,0,0,2433.2,0
26711120,10:08:01,10:08:01,4434,10,,0,0,2679.07,0
26711120,10:08:30,10:08:30,8829,11,,0,0,2844.93,0
26711120,10:09:00,10:09:00,4436,12,,0,0,2988.06,1
26711120,10:09:41,10:09:41,4437,13,,0,0,3209.19,0
26711120,10:10:03,10:10:03,4438,14,,0,0,3383.18,0
26711120,10:10:34,10:10:34,9045,15,,0,0,3541.69,0
26711120,10:11:49,10:11:49,9447,16,,0,0,3824.46,0
26711120,10:12:45,10:12:45,9448,17,,0,0,3967.25,0
26711120,10:13:47,10:13:47,546,18,,0,0,4248.37,0
26711120,10:15:40,10:15:40,9094,19,,0,0,4858.93,0
26711120,10:16:12,10:16:12,9093,20,,0,0,5082.05,0
26711120,10:16:53,10:16:53,7937,21,,0,0,5299.85,0
26711120,10:17:17,10:17:17,6885,22,,0,0,5504.64,0
26711120,10:18:05,10:18:05,9879,23,,0,0,5912.42,0
26711120,10:18:29,10:18:29,4450,24,,0,0,6016.35,0
26711120,10:19:00,10:19:00,9843,25,,0,0,6289.26,1
26711120,10:19:27,10:19:27,10384,26,,0,0,6413.91,0
26711120,10:19:44,10:19:44,9848,27,,0,0,6499.75,0
26711120,10:21:00,10:21:00,9846,28,,0,0,6841.09,0
26711120,10:22:28,10:22:28,5991,29,,0,0,7357.53,0
26711120,10:24:45,10:24:45,3611,30,,0,0,8159.51,0
26711120,10:25:15,10:25:15,3612,31,,0,0,8318.78,0
26711120,10:27:00,10:27:00,9858,32,,0,0,8933.55,1
26711120,10:27:49,10:27:49,9857,33,,0,0,9145.02,0
26711120,10:28:06,10:28:06,9856,34,,0,0,9225.58,0
26711120,10:29:35,10:29:35,9853,35,,0,0,9661.09,0
26711120,10:30:44,10:30:44,3597,36,,0,0,10036.27,0
26711120,10:31:44,10:31:44,3598,37,,0,0,10373.89,0
26711120,10:34:00,10:34:00,10014,38,,0,0,10869.72,1
26711120,10:37:37,10:37:37,200,39,,0,0,11668.83,0
26711120,10:39:31,10:39:31,201,40,,0,0,12304.08,0
26711120,10:42:16,10:42:16,10271,41,,0,0,13030.6,0
26711120,10:42:59,10:42:59,204,42,,0,0,13228.58,0
26711120,10:44:06,10:44:06,8531,43,,0,0,13550.05,0
26711120,10:44:51,10:44:51,206,44,,0,0,13738.98,0
26711120,10:46:05,10:46:05,207,45,,0,0,14091.51,0
26711120,10:47:48,10:47:48,7749,46,,0,0,14679.02,0
26711120,10:50:00,10:50:00,9952,47,,1,0,15519.89,1
2671140,16:15:00,16:15:00,9654,1,,0,1,0,1
2671140,16:16:12,16:16:12,557,2,,0,0,551.25,0
2671140,16:18:13,16:18:13,3345,3,,0,0,952.72,0
2671140,16:18:51,16:18:51,3346,4,,0,0,1134.91,0
2671140,16:19:36,16:19:36,3347,5,,0,0,1376.51,0
2671140,16:20:15,16:20:15,3348,6,,0,0,1602.65,0
2671140,16:20:54,16:20:54,3349,7,,0,0,1864.39,0
2671140,16:21:19,16:21:19,3350,8,,0,0,1997.92,0
2671140,16:22:09,16:22:09,3798,9,,0,0,2300.97,0
2671140,16:22:27,16:22:27,3799,10,,0,0,2409.08,0
2671140,16:23:56,16:23:56,2559,11,,0,0,2872.07,0
2671140,16:24:27,16:24:27,2560,12,,0,0,3074.28,0
2671140,16:25:16,16:25:16,2606,13,,0,0,3402.02,0
2671140,16:26:00,16:26:00,2445,14,,0,0,3736.32,1
2671140,16:26:42,16:26:42,2446,15,,0,0,3999.81,0
2671140,16:27:14,16:27:14,91,16,,0,0,4222.84,0
2671140,16:30:00,16:30:00,10161,17,,0,0,5151.45,1
2671140,16:33:32,16:33:32,162,18,,0,0,6008.3,0
2671140,16:34:08,16:34:08,2326,19,,0,0,6165.65,0
2671140,16:35:00,16:35:00,2327,20,,0,0,6332.46,1
2671140,16:35:53,16:35:53,2328,21,,0,0,6698.37,0
2671140,16:36:22,16:36:22,2329,22,,0,0,6832.94,0
2671140,16:36:48,16:36:48,2330,23,,0,0,6966.95,0
2671140,16:37:18,16:37:18,2331,24,,0,0,7190.63,0
2671140,16:38:09,16:38:09,2335,25,,0,0,7435.36,0
2671140,16:38:39,16:38:39,2336,26,,0,0,7591.99,0
2671140,16:38:45,16:38:45,2337,27,,0,0,7629.46,0
2671140,16:40:23,16:40:23,2496,28,,0,0,8190.6,0
2671140,16:41:29,16:41:29,2498,29,,0,0,8613.32,0
2671140,16:42:18,16:42:18,2499,30,,0,0,8911.5,0
2671140,16:42:54,16:42:54,2500,31,,0,0,9109.62,0
2671140,16:43:45,16:43:45,2501,32,,0,0,9394.7,0
2671140,16:44:21,16:44:21,2502,33,,0,0,9607.45,0
2671140,16:45:00,16:45:00,2503,34,,0,0,9827.76,1
2671140,16:46:15,16:46:15,2504,35,,0,0,10141.77,0
2671140,16:46:48,16:46:48,2505,36,,0,0,10269.93,0
2671140,16:47:58,16:47:58,9923,37,,0,0,10571.18,0
2671140,16:48:32,16:48:32,9837,38,,0,0,10726.92,0
2671140,16:49:27,16:49:27,9835,39,,0,0,10978.18,0
2671140,16:50:29,16:50:29,2217,40,,0,0,11165.57,0
2671140,16:51:02,16:51:02,3801,41,,0,0,11336.58,0
2671140,16:51:41,16:51:41,3802,42,,0,0,11513.14,0
2671140,16:52:46,16:52:46,3803,43,,0,0,11776.46,0
2671140,16:53:12,16:53:12,3804,44,,0,0,11877.99,0
2671140,16:53:48,16:53:48,3805,45,,0,0,12036.67,0
2671140,16:54:45,16:54:45,3806,46,,0,0,12289.74,0
2671140,16:55:17,16:55:17,7730,47,,0,0,12475.02,0
2671140,16:55:58,16:55:58,2541,48,,0,0,12656.38,0
2671140,16:56:40,16:56:40,9036,49,,0,0,12845.09,0
2671140,16:59:00,16:59:00,9946,50,,0,0,13559.11,1
2671140,17:01:38,17:01:38,2608,51,,0,0,14318.78,0
2671140,17:02:36,17:02:36,3807,52,,0,0,14549.2,0
2671140,17:03:17,17:03:17,3808,53,,0,0,14724.06,0
2671140,17:04:25,17:04:25,3809,54,,0,0,14973.38,0
2671140,17:05:39,17:05:39,3810,55,,0,0,15271.03,0
2671140,17:06:41,17:06:41,3811,56,,0,0,15499.53,0
2671140,17:07:28,17:07:28,3812,57,,0,0,15653.03,0
2671140,17:10:00,17:10:00,3813,58,,0,0,16208.66,1
2671140,17:12:01,17:12:01,3814,59,,0,0,16529.65,0
2671140,17:13:20,17:13:20,2292,60,,0,0,16698.95,0
2671140,17:14:58,17:14:58,2293,61,,0,0,17016.13,0
2671140,17:15:57,17:15:57,2294,62,,0,0,17183.54,0
2671140,17:17:15,17:17:15,2295,63,,0,0,17432.34,0
2671140,17:18:30,17:18:30,2296,64,,0,0,17622.44,0
2671140,17:19:44,17:19:44,531,65,,0,0,17876.64,0
2671140,17:21:34,17:21:34,532,66,,0,0,18151.06,0
2671140,17:22:25,17:22:25,533,67,,0,0,18327.84,0
2671140,17:24:00,17:24:00,9822,68,,0,0,18659.6,1
2671140,17:28:06,17:28:06,3584,69,,0,0,19117.38,0
2671140,17:34:20,17:34:20,3585,70,,0,0,19641.6,0
2671140,17:36:00,17:36:00,10070,71,,1,0,19865.35,1
2671150,16:15:00,16:15:00,9654,1,,0,1,0,1
2671150,16:16:12,16:16:12,557,2,,0,0,551.25,0
2671150,16:18:13,16:18:13,3345,3,,0,0,952.72,0
2671150,16:18:51,16:18:51,3346,4,,0,0,1134.91,0
2671150,16:19:36,16:19:36,3347,5,,0,0,1376.51,0
2671150,16:20:15,16:20:15,3348,6,,0,0,1602.65,0
2671150,16:20:54,16:20:54,3349,7,,0,0,1864.39,0
2671150,16:21:19,16:21:19,3350,8,,0,0,1997.92,0
2671150,16:22:09,16:22:09,3798,9,,0,0,2300.97,0
2671150,16:22:27,16:22:27,3799,10,,0,0,2409.08,0
2671150,16:23:56,16:23:56,2559,11,,0,0,2872.07,0
2671150,16:24:27,16:24:27,2560,12,,0,0,3074.28,0
2671150,16:25:16,16:25:16,2606,13,,0,0,3402.02,0
2671150,16:26:00,16:26:00,2445,14,,0,0,3736.32,1
2671150,16:26:42,16:26:42,2446,15,,0,0,3999.81,0
2671150,16:27:14,16:27:14,91,16,,0,0,4222.84,0
2671150,16:30:00,16:30:00,10161,17,,0,0,5151.45,1
2671150,16:33:32,16:33:32,162,18,,0,0,6008.3,0
2671150,16:34:08,16:34:08,2326,19,,0,0,6165.65,0
2671150,16:35:00,16:35:00,2327,20,,0,0,6332.46,1
2671150,16:35:53,16:35:53,2328,21,,0,0,6698.37,0
2671150,16:36:22,16:36:22,2329,22,,0,0,6832.94,0
2671150,16:36:48,16:36:48,2330,23,,0,0,6966.95,0
2671150,16:37:18,16:37:18,2331,24,,0,0,7190.63,0
2671150,16:38:09,16:38:09,2335,25,,0,0,7435.36,0
2671150,16:38:39,16:38:39,2336,26,,0,0,7591.99,0
2671150,16:38:45,16:38:45,2337,27,,0,0,7629.46,0
2671150,16:40:23,16:40:23,2496,28,,0,0,8190.6,0
2671150,16:41:29,16:41:29,2498,29,,0,0,8613.32,0
2671150,16:42:18,16:42:18,2499,30,,0,0,8911.5,0
2671150,16:42:54,16:42:54,2500,31,,0,0,9109.62,0
2671150,16:43:45,16:43:45,2501,32,,0,0,9394.7,0
2671150,16:44:21,16:44:21,2502,33,,0,0,9607.45,0
2671150,16:45:00,16:45:00,2503,34,,0,0,9827.76,1
2671150,16:46:15,16:46:15,2504,35,,0,0,10141.77,0
2671150,16:46:48,16:46:48,2505,36,,0,0,10269.93,0
2671150,16:47:58,16:47:58,9923,37,,0,0,10571.18,0
2671150,16:48:32,16:48:32,9837,38,,0,0,10726.92,0
2671150,16:49:27,16:49:27,9835,39,,0,0,10978.18,0
2671150,16:50:29,16:50:29,2217,40,,0,0,11165.57,0
2671150,16:51:02,16:51:02,3801,41,,0,0,11336.58,0
2671150,16:51:41,16:51:41,3802,42,,0,0,11513.14,0
2671150,16:52:46,16:52:46,3803,43,,0,0,11776.46,0
2671150,16:53:12,16:53:12,3804,44,,0,0,11877.99,0
2671150,16:53:48,16:53:48,3805,45,,0,0,12036.67,0
2671150,16:54:45,16:54:45,3806,46,,0,0,12289.74,0
2671150,16:55:17,16:55:17,7730,47,,0,0,12475.02,0
2671150,16:55:58,16:55:58,2541,48,,0,0,12656.38,0
2671150,16:56:40,16:56:40,9036,49,,0,0,12845.09,0
2671150,16:59:00,16:59:00,9946,50,,0,0,13559.11,1
2671150,17:01:38,17:01:38,2608,51,,0,0,14318.78,0
2671150,17:02:36,17:02:36,3807,52,,0,0,14549.2,0
2671150,17:03:17,17:03:17,3808,53,,0,0,14724.06,0
2671150,17:04:25,17:04:25,3809,54,,0,0,14973.38,0
2671150,17:05:39,17:05:39,3810,55,,0,0,15271.03,0
2671150,17:06:41,17:06:41,3811,56,,0,0,15499.53,0
2671150,17:07:28,17:07:28,3812,57,,0,0,15653.03,0
2671150,17:10:00,17:10:00,3813,58,,0,0,16208.66,1
2671150,17:12:01,17:12:01,3814,59,,0,0,16529.65,0
2671150,17:13:20,17:13:20,2292,60,,0,0,16698.95,0
2671150,17:14:58,17:14:58,2293,61,,0,0,17016.13,0
2671150,17:15:57,17:15:57,2294,62,,0,0,17183.54,0
2671150,17:17:15,17:17:15,2295,63,,0,0,17432.34,0
2671150,17:18:30,17:18:30,2296,64,,0,0,17622.44,0
2671150,17:19:44,17:19:44,531,65,,0,0,17876.64,0
2671150,17:21:34,17:21:34,532,66,,0,0,18151.06,0
2671150,17:22:25,17:22:25,533,67,,0,0,18327.84,0
2671150,17:24:00,17:24:00,9822,68,,0,0,18659.6,1
2671150,17:28:06,17:28:06,3584,69,,0,0,19117.38,0
2671150,17:34:20,17:34:20,3585,70,,0,0,19641.6,0
2671150,17:36:00,17:36:00,10070,71,,1,0,19865.35,1
267120,16:11:00,16:11:00,9872,1,,0,1,0,1
267120,16:12:00,16:12:00,9961,2,,0,0,487.13,1
267120,16:13:13,16:13:13,1456,3,,0,0,940.96,0
267120,16:13:57,16:13:57,1457,4,,0,0,1188.64,0
267120,16:14:54,16:14:54,1458,5,,0,0,1423.36,0
267120,16:15:40,16:15:40,1459,6,,0,0,1664.44,0
267120,16:16:49,16:16:49,1460,7,,0,0,1980.58,0
267120,16:17:23,16:17:23,1461,8,,0,0,2182.48,0
267120,16:18:39,16:18:39,1468,9,,0,0,2638.87,0
267120,16:19:07,16:19:07,7760,10,,0,0,2809.36,0
267120,16:20:00,16:20:00,1470,11,,0,0,3094.96,1
267120,16:22:18,16:22:18,1248,12,,0,0,3608.48,0
267120,16:23:10,16:23:10,1249,13,,0,0,3786.88,0
267120,16:23:53,16:23:53,1250,14,,0,0,3965.83,0
267120,16:24:45,16:24:45,1251,15,,0,0,4179.48,0
267120,16:25:37,16:25:37,1225,16,,0,0,4370.25,0
267120,16:27:42,16:27:42,1226,17,,0,0,4833.15,0
267120,16:28:19,16:28:19,1227,18,,0,0,4963.69,0
267120,16:29:00,16:29:00,6627,19,,0,0,5123.88,1
267120,16:30:37,16:30:37,1229,20,,0,0,5453.47,0
267120,16:31:42,16:31:42,10386,21,,0,0,5684.41,0
267120,16:33:13,16:33:13,1232,22,,0,0,5986.55,0
267120,16:34:25,16:34:25,9568,23,,0,0,6237.14,0
267120,16:35:38,16:35:38,10384,24,,0,0,6505.26,0
267120,16:36:39,16:36:39,1236,25,,0,0,6718.77,0
267120,16:37:55,16:37:55,1237,26,,0,0,6942.48,0
267120,16:39:15,16:39:15,1238,27,,0,0,7201.1,0
267120,16:42:05,16:42:05,1239,28,,0,0,7639.04,0
267120,16:43:00,16:43:00,8640,29,,0,0,7821.05,1
267120,16:44:17,16:44:17,8669,30,,0,0,7987.83,0
267120,16:46:04,16:46:04,1242,31,,0,0,8175.72,0
267120,16:48:08,16:48:08,1244,32,,0,0,8462.02,0
267120,16:49:55,16:49:55,1245,33,,0,0,8703.26,0
267120,16:51:48,16:51:48,1246,34,,0,0,8955.69,0
267120,16:53:00,16:53:00,9833,35,,0,0,9105.45,1
267120,16:59:00,16:59:00,2658,36,,0,0,9758.11,0
267120,17:00:54,17:00:54,2659,37,,0,0,9978.27,0
267120,17:03:00,17:03:00,9868,38,,1,0,10262.76,1
26712010,09:06:00,09:06:00,10737,1,,0,1,0,1
26712010,09:07:41,09:07:41,10738,2,,0,0,778.34,0
26712010,09:08:03,09:08:03,10145,3,,0,0,970.51,0
26712010,09:08:58,09:08:58,5933,4,,0,0,1486.35,0
26712010,09:09:26,09:09:26,5902,5,,0,0,1697.23,0
26712010,09:09:42,09:09:42,5903,6,,0,0,1861.09,0
26712010,09:09:55,09:09:55,5904,7,,0,0,1976.37,0
26712010,09:10:08,09:10:08,5905,8,,0,0,2095.59,0
26712010,09:10:33,09:10:33,5906,9,,0,0,2308.57,0
26712010,09:11:00,09:11:00,5907,10,,0,0,2524.78,1
26712010,09:11:12,09:11:12,515,11,,0,0,2595.44,0
26712010,09:11:41,09:11:41,516,12,,0,0,2802.99,0
26712010,09:12:00,09:12:00,517,13,,0,0,2916.55,0
26712010,09:13:00,09:13:00,519,14,,0,0,3342.35,1
26712010,09:14:05,09:14:05,8063,15,,0,0,3645.53,0
26712010,09:14:42,09:14:42,7272,16,,0,0,3857.1,0
26712010,09:15:14,09:15:14,7274,17,,0,0,4065.47,0
26712010,09:15:53,09:15:53,7275,18,,0,0,4283.35,0
26712010,09:16:30,09:16:30,7276,19,,0,0,4472.98,0
26712010,09:16:54,09:16:54,7277,20,,0,0,4588.07,0
26712010,09:17:29,09:17:29,528,21,,0,0,4750,0
26712010,09:18:00,09:18:00,529,22,,0,0,4897.1,1
26712010,09:19:01,09:19:01,530,23,,0,0,5106.67,0
26712010,09:20:17,09:20:17,531,24,,0,0,5385.05,0
26712010,09:21:53,09:21:53,532,25,,0,0,5659.47,0
26712010,09:22:37,09:22:37,533,26,,0,0,5836.25,0
26712010,09:24:00,09:24:00,9822,27,,0,0,6168.01,1
26712010,09:24:36,09:24:36,8431,28,,0,0,6349.24,0
26712010,09:25:49,09:25:49,1153,29,,0,0,6689,0
26712010,09:27:00,09:27:00,9869,30,,0,0,6990.19,1
26712010,09:28:48,09:28:48,1154,31,,0,0,7376.24,0
26712010,09:30:00,09:30:00,1155,32,,0,0,7641.83,1
26712010,09:30:24,09:30:24,1156,33,,0,0,7771.24,0
26712010,09:30:48,09:30:48,1157,34,,0,0,7920.41,0
26712010,09:31:32,09:31:32,1159,35,,0,0,8183.8,0
26712010,09:32:13,09:32:13,4437,36,,0,0,8432.15,0
26712010,09:32:39,09:32:39,4438,37,,0,0,8606.14,0
26712010,09:33:15,09:33:15,9045,38,,0,0,8764.65,0
26712010,09:34:00,09:34:00,546,39,,0,0,8897.39,1
26712010,09:35:32,09:35:32,9094,40,,0,0,9507.22,0
26712010,09:35:59,09:35:59,9093,41,,0,0,9730.34,0
26712010,09:36:31,09:36:31,9563,42,,0,0,9942.58,0
26712010,09:37:08,09:37:08,9564,43,,0,0,10173.2,0
26712010,09:37:37,09:37:37,5912,44,,0,0,10369.38,0
26712010,09:38:07,09:38:07,5913,45,,0,0,10617.94,0
26712010,09:38:42,09:38:42,5914,46,,0,0,10900.28,0
26712010,09:39:08,09:39:08,5915,47,,0,0,11099.87,0
26712010,09:39:25,09:39:25,5916,48,,0,0,11243.93,0
26712010,09:40:01,09:40:01,5917,49,,0,0,11556.79,0
26712010,09:40:34,09:40:34,5918,50,,0,0,11831.05,0
26712010,09:40:59,09:40:59,5919,51,,0,0,12023.12,0
26712010,09:41:16,09:41:16,5920,52,,0,0,12187.48,0
26712010,09:41:46,09:41:46,5922,53,,0,0,12465.67,0
26712010,09:42:14,09:42:14,5924,54,,0,0,12734.64,0
26712010,09:42:40,09:42:40,5925,55,,0,0,12927.34,0
26712010,09:42:56,09:42:56,5926,56,,0,0,13061.57,0
26712010,09:43:14,09:43:14,5927,57,,0,0,13221.89,0
26712010,09:43:36,09:43:36,5928,58,,0,0,13388.72,0
26712010,09:44:05,09:44:05,4359,59,,0,0,13637.18,0
26712010,09:44:28,09:44:28,4360,60,,0,0,13816.48,0
26712010,09:45:00,09:45:00,4361,61,,0,0,14115.84,1
26712010,09:45:22,09:45:22,5929,62,,0,0,14228.83,0
26712010,09:46:53,09:46:53,5930,63,,0,0,14703.42,0
26712010,09:47:38,09:47:38,5931,64,,0,0,14883.16,0
26712010,09:48:52,09:48:52,5410,65,,0,0,15177.7,0
26712010,09:49:37,09:49:37,5411,66,,0,0,15339.12,0
26712010,09:50:48,09:50:48,4474,67,,0,0,15630.19,0
26712010,09:51:36,09:51:36,4475,68,,0,0,15813.42,0
26712010,09:52:21,09:52:21,3597,69,,0,0,16025.4,0
26712010,09:53:32,09:53:32,3598,70,,0,0,16367.11,0
26712010,09:55:00,09:55:00,10016,71,,1,0,16671.67,1
26713010,11:48:00,11:48:00,10047,1,,0,1,0,1
26713010,11:49:46,11:49:46,9449,2,,0,0,516.49,0
26713010,11:52:43,11:52:43,2659,3,,0,0,1153.94,0
26713010,11:54:00,11:54:00,9868,4,,0,0,1436.46,1
26713010,11:55:03,11:55:03,441,5,,0,0,1664.86,0
26713010,11:55:46,11:55:46,442,6,,0,0,1833.53,0
26713010,11:56:32,11:56:32,443,7,,0,0,2013.51,0
26713010,11:57:55,11:57:55,2308,8,,0,0,2247.28,0
26713010,11:58:48,11:58:48,2309,9,,0,0,2446.22,0
26713010,12:00:01,12:00:01,2310,10,,0,0,2675.84,0
26713010,12:00:34,12:00:34,2311,11,,0,0,2795.06,0
26713010,12:01:47,12:01:47,2312,12,,0,0,3037.41,0
26713010,12:03:00,12:03:00,2313,13,,0,0,3300.61,0
26713010,12:04:00,12:04:00,3815,14,,0,0,3476.37,0
26713010,12:05:00,12:05:00,3816,15,,0,0,3651.72,0
26713010,12:06:00,12:06:00,3817,16,,0,0,3838.76,1
26713010,12:08:31,12:08:31,6975,17,,0,0,4328.75,0
26713010,12:09:13,12:09:13,3819,18,,0,0,4484.06,0
26713010,12:10:46,12:10:46,3820,19,,0,0,4752.79,0
26713010,12:12:12,12:12:12,3821,20,,0,0,5076.74,0
26713010,12:13:14,12:13:14,3822,21,,0,0,5271.66,0
26713010,12:14:27,12:14:27,7730,22,,0,0,5563.09,0
26713010,12:15:22,12:15:22,2541,23,,0,0,5744.45,0
26713010,12:16:17,12:16:17,9036,24,,0,0,5933.16,0
26713010,12:19:00,12:19:00,9945,25,,0,0,6591.81,1
26713010,12:20:09,12:20:09,2608,26,,0,0,7380.28,0
26713010,12:20:21,12:20:21,8338,27,,0,0,7501.95,0
26713010,12:20:40,12:20:40,3824,28,,0,0,7683.73,0
26713010,12:21:22,12:21:22,3825,29,,0,0,8040.64,0
26713010,12:21:50,12:21:50,3826,30,,0,0,8231.07,0
26713010,12:22:14,12:22:14,3827,31,,0,0,8404.81,0
26713010,12:22:45,12:22:45,3828,32,,0,0,8655.02,0
26713010,12:23:31,12:23:31,2125,33,,0,0,8962.67,0
26713010,12:24:08,12:24:08,9836,34,,0,0,9294.49,0
26713010,12:24:34,12:24:34,2512,35,,0,0,9489.28,0
26713010,12:25:04,12:25:04,2513,36,,0,0,9725.96,0
26713010,12:25:35,12:25:35,2514,37,,0,0,9928.32,0
26713010,12:26:00,12:26:00,2515,38,,0,0,10105.16,1
26713010,12:26:48,12:26:48,2516,39,,0,0,10323.4,0
26713010,12:27:48,12:27:48,2517,40,,0,0,10612.9,0
26713010,12:28:42,12:28:42,2518,41,,0,0,10847.47,0
26713010,12:29:25,12:29:25,8203,42,,0,0,11087.92,0
26713010,12:30:17,12:30:17,2520,43,,0,0,11361.45,0
26713010,12:31:02,12:31:02,2521,44,,0,0,11561.71,0
26713010,12:31:48,12:31:48,2437,45,,0,0,11797.07,0
26713010,12:32:34,12:32:34,2438,46,,0,0,12034.79,0
26713010,12:33:05,12:33:05,2439,47,,0,0,12178.87,0
26713010,12:33:45,12:33:45,2440,48,,0,0,12344.34,0
26713010,12:35:25,12:35:25,2442,49,,0,0,12708.19,0
26713010,12:36:14,12:36:14,2443,50,,0,0,12892.8,0
26713010,12:37:31,12:37:31,2444,51,,0,0,13169.39,0
26713010,12:39:00,12:39:00,2445,52,,0,0,13656.04,1
26713010,12:39:59,12:39:59,2446,53,,0,0,13919.69,0
26713010,12:40:38,12:40:38,91,54,,0,0,14141.62,0
26713010,12:44:00,12:44:00,10160,55,,0,0,15242.6,1
26713010,12:46:13,12:46:13,162,56,,0,0,16285.11,0
26713010,12:46:33,12:46:33,2326,57,,0,0,16449.75,0
26713010,12:47:00,12:47:00,2327,58,,0,0,16621.26,1
26713010,12:47:57,12:47:57,2671,59,,0,0,17060.27,0
26713010,12:48:41,12:48:41,2672,60,,0,0,17338.29,0
26713010,12:49:05,12:49:05,2673,61,,0,0,17498.99,0
26713010,12:49:29,12:49:29,2674,62,,0,0,17632.53,0
26713010,12:50:24,12:50:24,3831,63,,0,0,17970.22,0
26713010,12:51:06,12:51:06,3392,64,,0,0,18243.08,0
26713010,12:51:30,12:51:30,3393,65,,0,0,18392.16,0
26713010,12:51:51,12:51:51,3394,66,,0,0,18542.52,0
26713010,12:52:18,12:52:18,3395,67,,0,0,18746.98,0
26713010,12:52:52,12:52:52,3396,68,,0,0,18950.87,0
26713010,12:53:36,12:53:36,3397,69,,0,0,19256.92,0
26713010,12:54:00,12:54:00,3398,70,,0,0,19386.29,0
26713010,12:56:00,12:56:00,2281,71,,0,0,20253.39,1
26713010,12:56:50,12:56:50,6561,72,,0,0,20480.28,0
26713010,12:59:00,12:59:00,3344,73,,1,0,21138.09,1
26714070,19:22:00,19:22:00,10149,1,,0,1,0,1
26714070,19:26:08,19:26:08,590,2,,0,0,3757.39,0
26714070,19:30:00,19:30:00,591,3,,0,0,7209.76,1
26714070,19:37:00,19:37:00,9477,4,,1,0,9650.39,1
26714130,19:22:00,19:22:00,10149,1,,0,1,0,1
26714130,19:26:08,19:26:08,590,2,,0,0,3757.39,0
26714130,19:30:00,19:30:00,591,3,,0,0,7209.76,1
26714130,19:37:00,19:37:00,9477,4,,1,0,9650.39,1
26715120,12:28:00,12:28:00,9945,1,,0,1,0,1
26715120,12:30:16,12:30:16,2608,2,,0,0,800.54,0
26715120,12:31:04,12:31:04,686,3,,0,0,1029.82,0
26715120,12:31:42,12:31:42,2609,4,,0,0,1195.1,0
26715120,12:32:35,12:32:35,3492,5,,0,0,1478.42,0
26715120,12:33:23,12:33:23,3493,6,,0,0,1745.23,0
26715120,12:34:01,12:34:01,3494,7,,0,0,1906.11,0
26715120,12:35:00,12:35:00,3495,8,,0,0,2178.14,1
26715120,12:36:37,12:36:37,5451,9,,0,0,2641.55,0
26715120,12:37:17,12:37:17,5452,10,,0,0,2867.24,0
26715120,12:38:00,12:38:00,5453,11,,0,0,3051.88,0
26715120,12:38:51,12:38:51,5454,12,,0,0,3235.01,0
26715120,12:39:24,12:39:24,9034,13,,0,0,3459.74,0
26715120,12:40:06,12:40:06,5456,14,,0,0,3680.97,0
26715120,12:40:31,12:40:31,5457,15,,0,0,3858.54,0
26715120,12:41:04,12:41:04,8700,16,,0,0,4058.18,0
26715120,12:41:40,12:41:40,5459,17,,0,0,4263.21,0
26715120,12:42:08,12:42:08,5460,18,,0,0,4435.35,0
26715120,12:43:02,12:43:02,5461,19,,0,0,4721.03,0
26715120,12:43:51,12:43:51,5462,20,,0,0,4877.41,0
26715120,12:44:22,12:44:22,5463,21,,0,0,5042.04,0
26715120,12:45:00,12:45:00,5075,22,,0,0,5221.93,1
26715120,12:45:16,12:45:16,5076,23,,0,0,5380.83,0
26715120,12:45:45,12:45:45,5077,24,,0,0,5639.47,0
26715120,12:46:44,12:46:44,10528,25,,0,0,6096.95,0
26715120,12:47:26,12:47:26,6107,26,,0,0,6351.33,0
26715120,12:47:56,12:47:56,6108,27,,0,0,6546.8,0
26715120,12:48:51,12:48:51,6109,28,,0,0,6909.44,0
26715120,12:49:15,12:49:15,9047,29,,0,0,6995.87,0
26715120,12:49:52,12:49:52,2348,30,,0,0,7182.48,0
26715120,12:50:22,12:50:22,2349,31,,0,0,7359.41,0
26715120,12:51:14,12:51:14,2350,32,,0,0,7703.58,0
26715120,12:52:01,12:52:01,2351,33,,0,0,8004.26,0
26715120,12:52:29,12:52:29,2352,34,,0,0,8233.93,0
26715120,12:53:00,12:53:00,2353,35,,0,0,8507.13,1
26715120,12:53:40,12:53:40,10573,36,,0,0,8678.29,0
26715120,12:55:02,12:55:02,2356,37,,0,0,9075.8,0
26715120,12:55:53,12:55:53,2357,38,,0,0,9305.94,0
26715120,12:56:40,12:56:40,2358,39,,0,0,9533.79,0
26715120,12:57:46,12:57:46,31,40,,0,0,9863.32,0
26715120,12:58:45,12:58:45,32,41,,0,0,10132.22,0
26715120,12:59:46,12:59:46,33,42,,0,0,10424.62,0
26715120,13:00:40,13:00:40,34,43,,0,0,10683.3,0
26715120,13:01:49,13:01:49,35,44,,0,0,11003.88,0
26715120,13:02:48,13:02:48,9636,45,,0,0,11285.61,0
26715120,13:04:00,13:04:00,9639,46,,0,0,11564.9,1
26715120,13:04:40,13:04:40,2372,47,,0,0,11888.99,0
26715120,13:05:28,13:05:28,2373,48,,0,0,12313.82,0
26715120,13:05:58,13:05:58,2374,49,,0,0,12538.76,0
26715120,13:06:26,13:06:26,2375,50,,0,0,12749.29,0
26715120,13:07:00,13:07:00,2376,51,,0,0,12943.95,0
26715120,13:07:28,13:07:28,2377,52,,0,0,13118.97,0
26715120,13:07:55,13:07:55,2378,53,,0,0,13221.71,0
26715120,13:08:18,13:08:18,2379,54,,0,0,13396.51,0
26715120,13:09:00,13:09:00,2380,55,,0,0,13751.99,1
26715120,13:12:43,13:12:43,2381,56,,0,0,14306.51,0
26715120,13:15:40,13:15:40,153,57,,0,0,14751.17,0
26715120,13:16:26,13:16:26,154,58,,0,0,14906.92,0
26715120,13:20:00,13:20:00,9642,59,,1,0,15507.4,1
26717020,20:52:00,20:52:00,121,1,,0,1,0,1
26717020,20:52:56,20:52:56,122,2,,0,0,300.2,0
26717020,20:53:57,20:53:57,123,3,,0,0,618.68,0
26717020,20:54:20,20:54:20,124,4,,0,0,775.51,0
26717020,20:54:48,20:54:48,125,5,,0,0,965.56,0
26717020,20:55:25,20:55:25,126,6,,0,0,1146.37,0
26717020,20:56:55,20:56:55,7835,7,,0,0,1596.24,0
26717020,20:57:26,20:57:26,56,8,,0,0,1803.73,0
26717020,20:58:54,20:58:54,4665,9,,0,0,2407.94,0
26717020,20:59:55,20:59:55,4666,10,,0,0,2732.73,0
26717020,21:01:00,21:01:00,4667,11,,0,0,3113.29,1
26717020,21:02:38,21:02:38,10828,12,,0,0,3674,0
26717020,21:03:40,21:03:40,2485,13,,0,0,4112.49,0
26717020,21:05:13,21:05:13,10574,14,,0,0,4577.01,0
26717020,21:06:13,21:06:13,4191,15,,0,0,4924.07,0
26717020,21:07:03,21:07:03,4192,16,,0,0,5272.51,0
26717020,21:07:32,21:07:32,4193,17,,0,0,5465.47,0
26717020,21:08:01,21:08:01,4194,18,,0,0,5655.81,0
26717020,21:08:32,21:08:32,4480,19,,0,0,5847.79,0
26717020,21:09:15,21:09:15,4481,20,,0,0,6125.2,0
26717020,21:10:00,21:10:00,4483,21,,0,0,6482.26,0
26717020,21:10:34,21:10:34,4484,22,,0,0,6697.81,0
26717020,21:11:00,21:11:00,4485,23,,0,0,6861.26,1
26717020,21:12:19,21:12:19,4486,24,,0,0,7517.33,0
26717020,21:12:58,21:12:58,4487,25,,0,0,7779.33,0
26717020,21:13:30,21:13:30,4488,26,,0,0,8000.12,0
26717020,21:14:01,21:14:01,4489,27,,0,0,8220,0
26717020,21:14:41,21:14:41,8193,28,,0,0,8520.07,0
26717020,21:15:44,21:15:44,4492,29,,0,0,8914.63,0
26717020,21:16:00,21:16:00,687,30,,0,0,9010.3,1
26717020,21:17:21,21:17:21,3578,31,,0,0,9284.38,0
26717020,21:18:14,21:18:14,3579,32,,0,0,9484.92,0
26717020,21:19:10,21:19:10,3580,33,,0,0,9733.48,0
26717020,21:20:07,21:20:07,2540,34,,0,0,9966.74,0
26717020,21:20:56,21:20:56,9605,35,,0,0,10115.29,0
26717020,21:22:07,21:22:07,2541,36,,0,0,10356.64,0
26717020,21:23:00,21:23:00,9036,37,,0,0,10558.56,1
26717020,21:24:00,21:24:00,9944,38,,1,0,11133.95,1
26717030,20:52:00,20:52:00,121,1,,0,1,0,1
26717030,20:52:56,20:52:56,122,2,,0,0,300.2,0
26717030,20:53:57,20:53:57,123,3,,0,0,618.68,0
26717030,20:54:20,20:54:20,124,4,,0,0,775.51,0
26717030,20:54:48,20:54:48,125,5,,0,0,965.56,0
26717030,20:55:25,20:55:25,126,6,,0,0,1146.37,0
26717030,20:56:55,20:56:55,7835,7,,0,0,1596.24,0
26717030,20:57:26,20:57:26,56,8,,0,0,1803.73,0
26717030,20:58:54,20:58:54,4665,9,,0,0,2407.94,0
26717030,20:59:55,20:59:55,4666,10,,0,0,2732.73,0
26717030,21:01:00,21:01:00,4667,11,,0,0,3113.29,1
26717030,21:02:38,21:02:38,10828,12,,0,0,3674,0
26717030,21:03:40,21:03:40,2485,13,,0,0,4112.49,0
26717030,21:05:13,21:05:13,10574,14,,0,0,4577.01,0
26717030,21:06:13,21:06:13,4191,15,,0,0,4924.07,0
26717030,21:07:03,21:07:03,4192,16,,0,0,5272.51,0
26717030,21:07:32,21:07:32,4193,17,,0,0,5465.47,0
26717030,21:08:01,21:08:01,4194,18,,0,0,5655.81,0
26717030,21:08:32,21:08:32,4480,19,,0,0,5847.79,0
26717030,21:09:15,21:09:15,4481,20,,0,0,6125.2,0
26717030,21:10:00,21:10:00,4483,21,,0,0,6482.26,0
26717030,21:10:34,21:10:34,4484,22,,0,0,6697.81,0
26717030,21:11:00,21:11:00,4485,23,,0,0,6861.26,1
26717030,21:12:19,21:12:19,4486,24,,0,0,7517.33,0
26717030,21:12:58,21:12:58,4487,25,,0,0,7779.33,0
26717030,21:13:30,21:13:30,4488,26,,0,0,8000.12,0
26717030,21:14:01,21:14:01,4489,27,,0,0,8220,0
26717030,21:14:41,21:14:41,8193,28,,0,0,8520.07,0
26717030,21:15:44,21:15:44,4492,29,,0,0,8914.63,0
26717030,21:16:00,21:16:00,687,30,,0,0,9010.3,1
26717030,21:17:21,21:17:21,3578,31,,0,0,9284.38,0
26717030,21:18:14,21:18:14,3579,32,,0,0,9484.92,0
26717030,21:19:10,21:19:10,3580,33,,0,0,9733.48,0
26717030,21:20:07,21:20:07,2540,34,,0,0,9966.74,0
26717030,21:20:56,21:20:56,9605,35,,0,0,10115.29,0
26717030,21:22:07,21:22:07,2541,36,,0,0,10356.64,0
26717030,21:23:00,21:23:00,9036,37,,0,0,10558.56,1
26717030,21:24:00,21:24:00,9944,38,,1,0,11133.95,1
26717040,20:52:00,20:52:00,121,1,,0,1,0,1
26717040,20:52:56,20:52:56,122,2,,0,0,300.2,0
26717040,20:53:57,20:53:57,123,3,,0,0,618.68,0
26717040,20:54:20,20:54:20,124,4,,0,0,775.51,0
26717040,20:54:48,20:54:48,125,5,,0,0,965.56,0
26717040,20:55:25,20:55:25,126,6,,0,0,1146.37,0
26717040,20:56:55,20:56:55,7835,7,,0,0,1596.24,0
26717040,20:57:26,20:57:26,56,8,,0,0,1803.73,0
26717040,20:58:54,20:58:54,4665,9,,0,0,2407.94,0
26717040,20:59:55,20:59:55,4666,10,,0,0,2732.73,0
26717040,21:01:00,21:01:00,4667,11,,0,0,3113.29,1
26717040,21:02:38,21:02:38,10828,12,,0,0,3674,0
26717040,21:03:40,21:03:40,2485,13,,0,0,4112.49,0
26717040,21:05:13,21:05:13,10574,14,,0,0,4577.01,0
26717040,21:06:13,21:06:13,4191,15,,0,0,4924.07,0
26717040,21:07:03,21:07:03,4192,16,,0,0,5272.51,0
26717040,21:07:32,21:07:32,4193,17,,0,0,5465.47,0
26717040,21:08:01,21:08:01,4194,18,,0,0,5655.81,0
26717040,21:08:32,21:08:32,4480,19,,0,0,5847.79,0
26717040,21:09:15,21:09:15,4481,20,,0,0,6125.2,0
26717040,21:10:00,21:10:00,4483,21,,0,0,6482.26,0
26717040,21:10:34,21:10:34,4484,22,,0,0,6697.81,0
26717040,21:11:00,21:11:00,4485,23,,0,0,6861.26,1
26717040,21:12:19,21:12:19,4486,24,,0,0,7517.33,0
26717040,21:12:58,21:12:58,4487,25,,0,0,7779.33,0
26717040,21:13:30,21:13:30,4488,26,,0,0,8000.12,0
26717040,21:14:01,21:14:01,4489,27,,0,0,8220,0
26717040,21:14:41,21:14:41,8193,28,,0,0,8520.07,0
26717040,21:15:44,21:15:44,4492,29,,0,0,8914.63,0
26717040,21:16:00,21:16:00,687,30,,0,0,9010.3,1
26717040,21:17:21,21:17:21,3578,31,,0,0,9284.38,0
26717040,21:18:14,21:18:14,3579,32,,0,0,9484.92,0
26717040,21:19:10,21:19:10,3580,33,,0,0,9733.48,0
26717040,21:20:07,21:20:07,2540,34,,0,0,9966.74,0
26717040,21:20:56,21:20:56,9605,35,,0,0,10115.29,0
26717040,21:22:07,21:22:07,2541,36,,0,0,10356.64,0
26717040,21:23:00,21:23:00,9036,37,,0,0,10558.56,1
26717040,21:24:00,21:24:00,9944,38,,1,0,11133.95,1
26717050,20:52:00,20:52:00,121,1,,0,1,0,1
26717050,20:52:56,20:52:56,122,2,,0,0,300.2,0
26717050,20:53:57,20:53:57,123,3,,0,0,618.68,0
26717050,20:54:20,20:54:20,124,4,,0,0,775.51,0
26717050,20:54:48,20:54:48,125,5,,0,0,965.56,0
26717050,20:55:25,20:55:25,126,6,,0,0,1146.37,0
26717050,20:56:55,20:56:55,7835,7,,0,0,1596.24,0
26717050,20:57:26,20:57:26,56,8,,0,0,1803.73,0
26717050,20:58:54,20:58:54,4665,9,,0,0,2407.94,0
26717050,20:59:55,20:59:55,4666,10,,0,0,2732.73,0
26717050,21:01:00,21:01:00,4667,11,,0,0,3113.29,1
26717050,21:02:38,21:02:38,10828,12,,0,0,3674,0
26717050,21:03:40,21:03:40,2485,13,,0,0,4112.49,0
26717050,21:05:13,21:05:13,10574,14,,0,0,4577.01,0
26717050,21:06:13,21:06:13,4191,15,,0,0,4924.07,0
26717050,21:07:03,21:07:03,4192,16,,0,0,5272.51,0
26717050,21:07:32,21:07:32,4193,17,,0,0,5465.47,0
26717050,21:08:01,21:08:01,4194,18,,0,0,5655.81,0
26717050,21:08:32,21:08:32,4480,19,,0,0,5847.79,0
26717050,21:09:15,21:09:15,4481,20,,0,0,6125.2,0
26717050,21:10:00,21:10:00,4483,21,,0,0,6482.26,0
26717050,21:10:34,21:10:34,4484,22,,0,0,6697.81,0
26717050,21:11:00,21:11:00,4485,23,,0,0,6861.26,1
26717050,21:12:19,21:12:19,4486,24,,0,0,7517.33,0
26717050,21:12:58,21:12:58,4487,25,,0,0,7779.33,0
26717050,21:13:30,21:13:30,4488,26,,0,0,8000.12,0
26717050,21:14:01,21:14:01,4489,27,,0,0,8220,0
26717050,21:14:41,21:14:41,8193,28,,0,0,8520.07,0
26717050,21:15:44,21:15:44,4492,29,,0,0,8914.63,0
26717050,21:16:00,21:16:00,687,30,,0,0,9010.3,1
26717050,21:17:21,21:17:21,3578,31,,0,0,9284.38,0
26717050,21:18:14,21:18:14,3579,32,,0,0,9484.92,0
26717050,21:19:10,21:19:10,3580,33,,0,0,9733.48,0
26717050,21:20:07,21:20:07,2540,34,,0,0,9966.74,0
26717050,21:20:56,21:20:56,9605,35,,0,0,10115.29,0
26717050,21:22:07,21:22:07,2541,36,,0,0,10356.64,0
26717050,21:23:00,21:23:00,9036,37,,0,0,10558.56,1
26717050,21:24:00,21:24:00,9944,38,,1,0,11133.95,1
26717060,20:52:00,20:52:00,121,1,,0,1,0,1
26717060,20:52:56,20:52:56,122,2,,0,0,300.2,0
26717060,20:53:57,20:53:57,123,3,,0,0,618.68,0
26717060,20:54:20,20:54:20,124,4,,0,0,775.51,0
26717060,20:54:48,20:54:48,125,5,,0,0,965.56,0
26717060,20:55:25,20:55:25,126,6,,0,0,1146.37,0
26717060,20:56:55,20:56:55,7835,7,,0,0,1596.24,0
26717060,20:57:26,20:57:26,56,8,,0,0,1803.73,0
26717060,20:58:54,20:58:54,4665,9,,0,0,2407.94,0
26717060,20:59:55,20:59:55,4666,10,,0,0,2732.73,0
26717060,21:01:00,21:01:00,4667,11,,0,0,3113.29,1
26717060,21:02:38,21:02:38,10828,12,,0,0,3674,0
26717060,21:03:40,21:03:40,2485,13,,0,0,4112.49,0
26717060,21:05:13,21:05:13,10574,14,,0,0,4577.01,0
26717060,21:06:13,21:06:13,4191,15,,0,0,4924.07,0
26717060,21:07:03,21:07:03,4192,16,,0,0,5272.51,0
26717060,21:07:32,21:07:32,4193,17,,0,0,5465.47,0
26717060,21:08:01,21:08:01,4194,18,,0,0,5655.81,0
26717060,21:08:32,21:08:32,4480,19,,0,0,5847.79,0
26717060,21:09:15,21:09:15,4481,20,,0,0,6125.2,0
26717060,21:10:00,21:10:00,4483,21,,0,0,6482.26,0
26717060,21:10:34,21:10:34,4484,22,,0,0,6697.81,0
26717060,21:11:00,21:11:00,4485,23,,0,0,6861.26,1
26717060,21:12:19,21:12:19,4486,24,,0,0,7517.33,0
26717060,21:12:58,21:12:58,4487,25,,0,0,7779.33,0
26717060,21:13:30,21:13:30,4488,26,,0,0,8000.12,0
26717060,21:14:01,21:14:01,4489,27,,0,0,8220,0
26717060,21:14:41,21:14:41,8193,28,,0,0,8520.07,0
26717060,21:15:44,21:15:44,4492,29,,0,0,8914.63,0
26717060,21:16:00,21:16:00,687,30,,0,0,9010.3,1
26717060,21:17:21,21:17:21,3578,31,,0,0,9284.38,0
26717060,21:18:14,21:18:14,3579,32,,0,0,9484.92,0
26717060,21:19:10,21:19:10,3580,33,,0,0,9733.48,0
26717060,21:20:07,21:20:07,2540,34,,0,0,9966.74,0
26717060,21:20:56,21:20:56,9605,35,,0,0,10115.29,0
26717060,21:22:07,21:22:07,2541,36,,0,0,10356.64,0
26717060,21:23:00,21:23:00,9036,37,,0,0,10558.56,1
26717060,21:24:00,21:24:00,9944,38,,1,0,11133.95,1
26717100,20:52:00,20:52:00,121,1,,0,1,0,1
26717100,20:52:56,20:52:56,122,2,,0,0,300.2,0
26717100,20:53:57,20:53:57,123,3,,0,0,618.68,0
26717100,20:54:20,20:54:20,124,4,,0,0,775.51,0
26717100,20:54:48,20:54:48,125,5,,0,0,965.56,0
26717100,20:55:25,20:55:25,126,6,,0,0,1146.37,0
26717100,20:56:55,20:56:55,7835,7,,0,0,1596.24,0
26717100,20:57:26,20:57:26,56,8,,0,0,1803.73,0
26717100,20:58:54,20:58:54,4665,9,,0,0,2407.94,0
26717100,20:59:55,20:59:55,4666,10,,0,0,2732.73,0
26717100,21:01:00,21:01:00,4667,11,,0,0,3113.29,1
26717100,21:02:38,21:02:38,10828,12,,0,0,3674,0
26717100,21:03:40,21:03:40,2485,13,,0,0,4112.49,0
26717100,21:05:13,21:05:13,10574,14,,0,0,4577.01,0
26717100,21:06:13,21:06:13,4191,15,,0,0,4924.07,0
26717100,21:07:03,21:07:03,4192,16,,0,0,5272.51,0
26717100,21:07:32,21:07:32,4193,17,,0,0,5465.47,0
26717100,21:08:01,21:08:01,4194,18,,0,0,5655.81,0
26717100,21:08:32,21:08:32,4480,19,,0,0,5847.79,0
26717100,21:09:15,21:09:15,4481,20,,0,0,6125.2,0
26717100,21:10:00,21:10:00,4483,21,,0,0,6482.26,0
26717100,21:10:34,21:10:34,4484,22,,0,0,6697.81,0
26717100,21:11:00,21:11:00,4485,23,,0,0,6861.26,1
26717100,21:12:19,21:12:19,4486,24,,0,0,7517.33,0
26717100,21:12:58,21:12:58,4487,25,,0,0,7779.33,0
26717100,21:13:30,21:13:30,4488,26,,0,0,8000.12,0
26717100,21:14:01,21:14:01,4489,27,,0,0,8220,0
26717100,21:14:41,21:14:41,8193,28,,0,0,8520.07,0
26717100,21:15:44,21:15:44,4492,29,,0,0,8914.63,0
26717100,21:16:00,21:16:00,687,30,,0,0,9010.3,1
26717100,21:17:21,21:17:21,3578,31,,0,0,9284.38,0
26717100,21:18:14,21:18:14,3579,32,,0,0,9484.92,0
26717100,21:19:10,21:19:10,3580,33,,0,0,9733.48,0
26717100,21:20:07,21:20:07,2540,34,,0,0,9966.74,0
26717100,21:20:56,21:20:56,9605,35,,0,0,10115.29,0
26717100,21:22:07,21:22:07,2541,36,,0,0,10356.64,0
26717100,21:23:00,21:23:00,9036,37,,0,0,10558.56,1
26717100,21:24:00,21:24:00,9944,38,,1,0,11133.95,1
26717110,20:52:00,20:52:00,121,1,,0,1,0,1
26717110,20:52:56,20:52:56,122,2,,0,0,300.2,0
26717110,20:53:57,20:53:57,123,3,,0,0,618.68,0
26717110,20:54:20,20:54:20,124,4,,0,0,775.51,0
26717110,20:54:48,20:54:48,125,5,,0,0,965.56,0
26717110,20:55:25,20:55:25,126,6,,0,0,1146.37,0
26717110,20:56:55,20:56:55,7835,7,,0,0,1596.24,0
26717110,20:57:26,20:57:26,56,8,,0,0,1803.73,0
26717110,20:58:54,20:58:54,4665,9,,0,0,2407.94,0
26717110,20:59:55,20:59:55,4666,10,,0,0,2732.73,0
26717110,21:01:00,21:01:00,4667,11,,0,0,3113.29,1
26717110,21:02:38,21:02:38,10828,12,,0,0,3674,0
26717110,21:03:40,21:03:40,2485,13,,0,0,4112.49,0
26717110,21:05:13,21:05:13,10574,14,,0,0,4577.01,0
26717110,21:06:13,21:06:13,4191,15,,0,0,4924.07,0
26717110,21:07:03,21:07:03,4192,16,,0,0,5272.51,0
26717110,21:07:32,21:07:32,4193,17,,0,0,5465.47,0
26717110,21:08:01,21:08:01,4194,18,,0,0,5655.81,0
26717110,21:08:32,21:08:32,4480,19,,0,0,5847.79,0
26717110,21:09:15,21:09:15,4481,20,,0,0,6125.2,0
26717110,21:10:00,21:10:00,4483,21,,0,0,6482.26,0
26717110,21:10:34,21:10:34,4484,22,,0,0,6697.81,0
26717110,21:11:00,21:11:00,4485,23,,0,0,6861.26,1
26717110,21:12:19,21:12:19,4486,24,,0,0,7517.33,0
26717110,21:12:58,21:12:58,4487,25,,0,0,7779.33,0
26717110,21:13:30,21:13:30,4488,26,,0,0,8000.12,0
26717110,21:14:01,21:14:01,4489,27,,0,0,8220,0
26717110,21:14:41,21:14:41,8193,28,,0,0,8520.07,0
26717110,21:15:44,21:15:44,4492,29,,0,0,8914.63,0
26717110,21:16:00,21:16:00,687,30,,0,0,9010.3,1
26717110,21:17:21,21:17:21,3578,31,,0,0,9284.38,0
26717110,21:18:14,21:18:14,3579,32,,0,0,9484.92,0
26717110,21:19:10,21:19:10,3580,33,,0,0,9733.48,0
26717110,21:20:07,21:20:07,2540,34,,0,0,9966.74,0
26717110,21:20:56,21:20:56,9605,35,,0,0,10115.29,0
26717110,21:22:07,21:22:07,2541,36,,0,0,10356.64,0
26717110,21:23:00,21:23:00,9036,37,,0,0,10558.56,1
26717110,21:24:00,21:24:00,9944,38,,1,0,11133.95,1
26717140,20:52:00,20:52:00,121,1,,0,1,0,1
26717140,20:52:56,20:52:56,122,2,,0,0,300.2,0
26717140,20:53:57,20:53:57,123,3,,0,0,618.68,0
26717140,20:54:20,20:54:20,124,4,,0,0,775.51,0
26717140,20:54:48,20:54:48,125,5,,0,0,965.56,0
26717140,20:55:25,20:55:25,126,6,,0,0,1146.37,0
26717140,20:56:55,20:56:55,7835,7,,0,0,1596.24,0
26717140,20:57:26,20:57:26,56,8,,0,0,1803.73,0
26717140,20:58:54,20:58:54,4665,9,,0,0,2407.94,0
26717140,20:59:55,20:59:55,4666,10,,0,0,2732.73,0
26717140,21:01:00,21:01:00,4667,11,,0,0,3113.29,1
26717140,21:02:38,21:02:38,10828,12,,0,0,3674,0
26717140,21:03:40,21:03:40,2485,13,,0,0,4112.49,0
26717140,21:05:13,21:05:13,10574,14,,0,0,4577.01,0
26717140,21:06:13,21:06:13,4191,15,,0,0,4924.07,0
26717140,21:07:03,21:07:03,4192,16,,0,0,5272.51,0
26717140,21:07:32,21:07:32,4193,17,,0,0,5465.47,0
26717140,21:08:01,21:08:01,4194,18,,0,0,5655.81,0
26717140,21:08:32,21:08:32,4480,19,,0,0,5847.79,0
26717140,21:09:15,21:09:15,4481,20,,0,0,6125.2,0
26717140,21:10:00,21:10:00,4483,21,,0,0,6482.26,0
26717140,21:10:34,21:10:34,4484,22,,0,0,6697.81,0
26717140,21:11:00,21:11:00,4485,23,,0,0,6861.26,1
26717140,21:12:19,21:12:19,4486,24,,0,0,7517.33,0
26717140,21:12:58,21:12:58,4487,25,,0,0,7779.33,0
26717140,21:13:30,21:13:30,4488,26,,0,0,8000.12,0
26717140,21:14:01,21:14:01,4489,27,,0,0,8220,0
26717140,21:14:41,21:14:41,8193,28,,0,0,8520.07,0
26717140,21:15:44,21:15:44,4492,29,,0,0,8914.63,0
26717140,21:16:00,21:16:00,687,30,,0,0,9010.3,1
26717140,21:17:21,21:17:21,3578,31,,0,0,9284.38,0
26717140,21:18:14,21:18:14,3579,32,,0,0,9484.92,0
26717140,21:19:10,21:19:10,3580,33,,0,0,9733.48,0
26717140,21:20:07,21:20:07,2540,34,,0,0,9966.74,0
26717140,21:20:56,21:20:56,9605,35,,0,0,10115.29,0
26717140,21:22:07,21:22:07,2541,36,,0,0,10356.64,0
26717140,21:23:00,21:23:00,9036,37,,0,0,10558.56,1
26717140,21:24:00,21:24:00,9944,38,,1,0,11133.95,1
26717150,20:52:00,20:52:00,121,1,,0,1,0,1
26717150,20:52:56,20:52:56,122,2,,0,0,300.2,0
26717150,20:53:57,20:53:57,123,3,,0,0,618.68,0
26717150,20:54:20,20:54:20,124,4,,0,0,775.51,0
26717150,20:54:48,20:54:48,125,5,,0,0,965.56,0
26717150,20:55:25,20:55:25,126,6,,0,0,1146.37,0
26717150,20:56:55,20:56:55,7835,7,,0,0,1596.24,0
26717150,20:57:26,20:57:26,56,8,,0,0,1803.73,0
26717150,20:58:54,20:58:54,4665,9,,0,0,2407.94,0
26717150,20:59:55,20:59:55,4666,10,,0,0,2732.73,0
26717150,21:01:00,21:01:00,4667,11,,0,0,3113.29,1
26717150,21:02:38,21:02:38,10828,12,,0,0,3674,0
26717150,21:03:40,21:03:40,2485,13,,0,0,4112.49,0
26717150,21:05:13,21:05:13,10574,14,,0,0,4577.01,0
26717150,21:06:13,21:06:13,4191,15,,0,0,4924.07,0
26717150,21:07:03,21:07:03,4192,16,,0,0,5272.51,0
26717150,21:07:32,21:07:32,4193,17,,0,0,5465.47,0
26717150,21:08:01,21:08:01,4194,18,,0,0,5655.81,0
26717150,21:08:32,21:08:32,4480,19,,0,0,5847.79,0
26717150,21:09:15,21:09:15,4481,20,,0,0,6125.2,0
26717150,21:10:00,21:10:00,4483,21,,0,0,6482.26,0
26717150,21:10:34,21:10:34,4484,22,,0,0,6697.81,0
26717150,21:11:00,21:11:00,4485,23,,0,0,6861.26,1
26717150,21:12:19,21:12:19,4486,24,,0,0,7517.33,0
26717150,21:12:58,21:12:58,4487,25,,0,0,7779.33,0
26717150,21:13:30,21:13:30,4488,26,,0,0,8000.12,0
26717150,21:14:01,21:14:01,4489,27,,0,0,8220,0
26717150,21:14:41,21:14:41,8193,28,,0,0,8520.07,0
26717150,21:15:44,21:15:44,4492,29,,0,0,8914.63,0
26717150,21:16:00,21:16:00,687,30,,0,0,9010.3,1
26717150,21:17:21,21:17:21,3578,31,,0,0,9284.38,0
26717150,21:18:14,21:18:14,3579,32,,0,0,9484.92,0
26717150,21:19:10,21:19:10,3580,33,,0,0,9733.48,0
26717150,21:20:07,21:20:07,2540,34,,0,0,9966.74,0
26717150,21:20:56,21:20:56,9605,35,,0,0,10115.29,0
26717150,21:22:07,21:22:07,2541,36,,0,0,10356.64,0
26717150,21:23:00,21:23:00,9036,37,,0,0,10558.56,1
26717150,21:24:00,21:24:00,9944,38,,1,0,11133.95,1
26718120,06:29:00,06:29:00,9945,1,,0,1,0,1
26718120,06:30:55,06:30:55,2608,2,,0,0,800.54,0
26718120,06:31:38,06:31:38,686,3,,0,0,1016.7,0
26718120,06:32:10,06:32:10,2609,4,,0,0,1181.98,0
26718120,06:32:57,06:32:57,3492,5,,0,0,1465.29,0
26718120,06:33:38,06:33:38,3493,6,,0,0,1732.1,0
26718120,06:34:10,06:34:10,3494,7,,0,0,1892.98,0
26718120,06:35:00,06:35:00,3495,8,,0,0,2165.01,1
26718120,06:36:04,06:36:04,648,9,,0,0,2521.92,0
26718120,06:37:12,06:37:12,2178,10,,0,0,2899.68,0
26718120,06:37:38,06:37:38,10055,11,,0,0,3012.66,0
26718120,06:38:12,06:38:12,2180,12,,0,0,3209.88,0
26718120,06:38:57,06:38:57,2181,13,,0,0,3442.41,0
26718120,06:39:35,06:39:35,2182,14,,0,0,3635.36,0
26718120,06:40:33,06:40:33,2183,15,,0,0,3893.17,0
26718120,06:41:31,06:41:31,2184,16,,0,0,4197.67,0
26718120,06:42:00,06:42:00,2185,17,,0,0,4365.02,0
26718120,06:42:27,06:42:27,2186,18,,0,0,4504.2,0
26718120,06:43:07,06:43:07,3496,19,,0,0,4727.71,0
26718120,06:43:54,06:43:54,2193,20,,0,0,5007.59,0
26718120,06:44:35,06:44:35,2194,21,,0,0,5187.42,0
26718120,06:45:57,06:45:57,3497,22,,0,0,5553.25,0
26718120,06:46:31,06:46:31,3498,23,,0,0,5724.91,0
26718120,06:47:00,06:47:00,6985,24,,0,0,5880.14,0
26718120,06:47:27,06:47:27,3499,25,,0,0,6042.43,0
26718120,06:48:36,06:48:36,2356,26,,0,0,6398.02,0
26718120,06:49:21,06:49:21,2357,27,,0,0,6628.16,0
26718120,06:50:01,06:50:01,2358,28,,0,0,6856.01,0
26718120,06:51:00,06:51:00,31,29,,0,0,7185.54,1
26718120,06:51:41,06:51:41,32,30,,0,0,7454.44,0
26718120,06:52:24,06:52:24,33,31,,0,0,7746.84,0
26718120,06:53:01,06:53:01,34,32,,0,0,8005.52,0
26718120,06:53:49,06:53:49,35,33,,0,0,8326.1,0
26718120,06:54:30,06:54:30,9636,34,,0,0,8607.83,0
26718120,06:55:20,06:55:20,37,35,,0,0,8951.08,0
26718120,06:56:02,06:56:02,38,36,,0,0,9243.42,0
26718120,06:56:41,06:56:41,39,37,,0,0,9518,0
26718120,06:57:04,06:57:04,40,38,,0,0,9663.35,0
26718120,06:57:36,06:57:36,41,39,,0,0,9919.95,0
26718120,06:58:00,06:58:00,42,40,,0,0,10075.56,1
26718120,06:58:25,06:58:25,43,41,,0,0,10264.73,0
26718120,06:59:04,06:59:04,3506,42,,0,0,10678.45,0
26718120,06:59:38,06:59:38,3508,43,,0,0,11035.08,0
26718120,07:02:12,07:02:12,3509,44,,0,0,12563.47,0
26718120,07:03:03,07:03:03,3510,45,,0,0,13082.18,0
26718120,07:03:37,07:03:37,8414,46,,0,0,13463.32,0
26718120,07:04:00,07:04:00,3512,47,,0,0,13700.44,1
26718120,07:04:27,07:04:27,3513,48,,0,0,13964.84,0
26718120,07:05:14,07:05:14,3514,49,,0,0,14325.31,0
26718120,07:06:10,07:06:10,8595,50,,0,0,14704.96,0
26718120,07:06:47,07:06:47,3516,51,,0,0,14932.04,0
26718120,07:07:13,07:07:13,3517,52,,0,0,15054.74,0
26718120,07:08:02,07:08:02,3518,53,,0,0,15362.08,0
26718120,07:08:31,07:08:31,3519,54,,0,0,15535.77,0
26718120,07:10:13,07:10:13,3520,55,,0,0,16084.37,0
26718120,07:10:54,07:10:54,3521,56,,0,0,16325.55,0
26718120,07:12:32,07:12:32,3522,57,,0,0,16563.97,0
26718120,07:14:17,07:14:17,3523,58,,0,0,17020.7,0
26718120,07:14:46,07:14:46,9512,59,,0,0,17223.56,0
26718120,07:16:00,07:16:00,9515,60,,1,0,17714.23,1
26719020,14:54:00,14:54:00,10014,1,,0,1,0,1
26719020,14:55:57,14:55:57,4339,2,,0,0,713.97,0
26719020,14:56:50,14:56:50,10093,3,,0,0,947.96,0
26719020,14:57:50,14:57:50,1339,4,,0,0,1291.34,0
26719020,14:58:27,14:58:27,1340,5,,0,0,1443.78,0
26719020,14:59:18,14:59:18,1341,6,,0,0,1715.29,0
26719020,15:00:16,15:00:16,1342,7,,0,0,2000.12,0
26719020,15:01:16,15:01:16,1343,8,,0,0,2277.92,0
26719020,15:01:53,15:01:53,1344,9,,0,0,2527.54,0
26719020,15:02:25,15:02:25,1345,10,,0,0,2710.95,0
26719020,15:03:09,15:03:09,1346,11,,0,0,2976.88,0
26719020,15:05:00,15:05:00,9873,12,,0,0,3526.49,1
26719020,15:05:52,15:05:52,9961,13,,0,0,3956.94,0
26719020,15:07:18,15:07:18,1398,14,,0,0,4462.05,0
26719020,15:07:49,15:07:49,6893,15,,0,0,4677.83,0
26719020,15:08:41,15:08:41,1200,16,,0,0,5058.03,0
26719020,15:09:08,15:09:08,1201,17,,0,0,5242.78,0
26719020,15:09:51,15:09:51,1202,18,,0,0,5508.34,0
26719020,15:10:18,15:10:18,1203,19,,0,0,5695.46,0
26719020,15:11:16,15:11:16,1204,20,,0,0,6013.99,0
26719020,15:12:03,15:12:03,1205,21,,0,0,6270.61,0
26719020,15:12:44,15:12:44,1206,22,,0,0,6482.02,0
26719020,15:13:28,15:13:28,9590,23,,0,0,6686.28,0
26719020,15:14:22,15:14:22,1208,24,,0,0,6985.66,0
26719020,15:15:00,15:15:00,1209,25,,0,0,7221.95,1
26719020,15:15:58,15:15:58,1294,26,,0,0,7535.5,0
26719020,15:16:23,15:16:23,1295,27,,0,0,7688.79,0
26719020,15:16:57,15:16:57,1296,28,,0,0,7910.35,0
26719020,15:17:22,15:17:22,1297,29,,0,0,8105,0
26719020,15:18:07,15:18:07,1299,30,,0,0,8371.4,0
26719020,15:18:29,15:18:29,1300,31,,0,0,8570.2,0
26719020,15:19:04,15:19:04,1301,32,,0,0,8797.29,0
26719020,15:19:33,15:19:33,1302,33,,0,0,8940.05,0
26719020,15:20:01,15:20:01,1303,34,,0,0,9151.38,0
26719020,15:20:43,15:20:43,1304,35,,0,0,9425.67,0
26719020,15:20:57,15:20:57,1305,36,,0,0,9534.92,0
26719020,15:21:18,15:21:18,1306,37,,0,0,9669.85,0
26719020,15:21:58,15:21:58,1307,38,,0,0,9906.64,0
26719020,15:22:28,15:22:28,1308,39,,0,0,10082.43,0
26719020,15:23:32,15:23:32,1309,40,,0,0,10501.36,0
26719020,15:23:55,15:23:55,1310,41,,0,0,10637.57,0
26719020,15:24:44,15:24:44,1311,42,,0,0,10942.53,0
26719020,15:25:19,15:25:19,1312,43,,0,0,11150.53,0
26719020,15:25:39,15:25:39,1313,44,,0,0,11309.25,0
26719020,15:26:13,15:26:13,1314,45,,0,0,11486.43,0
26719020,15:27:00,15:27:00,10496,46,,0,0,11744.2,1
26719020,15:27:37,15:27:37,5188,47,,0,0,11970.2,0
26719020,15:28:17,15:28:17,1349,48,,0,0,12216.72,0
26719020,15:29:00,15:29:00,1350,49,,1,0,12458.46,1
26719030,14:54:00,14:54:00,10014,1,,0,1,0,1
26719030,14:55:57,14:55:57,4339,2,,0,0,713.97,0
26719030,14:56:50,14:56:50,10093,3,,0,0,947.96,0
26719030,14:57:50,14:57:50,1339,4,,0,0,1291.34,0
26719030,14:58:27,14:58:27,1340,5,,0,0,1443.78,0
26719030,14:59:18,14:59:18,1341,6,,0,0,1715.29,0
26719030,15:00:16,15:00:16,1342,7,,0,0,2000.12,0
26719030,15:01:16,15:01:16,1343,8,,0,0,2277.92,0
26719030,15:01:53,15:01:53,1344,9,,0,0,2527.54,0
26719030,15:02:25,15:02:25,1345,10,,0,0,2710.95,0
26719030,15:03:09,15:03:09,1346,11,,0,0,2976.88,0
26719030,15:05:00,15:05:00,9873,12,,0,0,3526.49,1
26719030,15:05:52,15:05:52,9961,13,,0,0,3956.94,0
26719030,15:07:18,15:07:18,1398,14,,0,0,4462.05,0
26719030,15:07:49,15:07:49,6893,15,,0,0,4677.83,0
26719030,15:08:41,15:08:41,1200,16,,0,0,5058.03,0
26719030,15:09:08,15:09:08,1201,17,,0,0,5242.78,0
26719030,15:09:51,15:09:51,1202,18,,0,0,5508.34,0
26719030,15:10:18,15:10:18,1203,19,,0,0,5695.46,0
26719030,15:11:16,15:11:16,1204,20,,0,0,6013.99,0
26719030,15:12:03,15:12:03,1205,21,,0,0,6270.61,0
26719030,15:12:44,15:12:44,1206,22,,0,0,6482.02,0
26719030,15:13:28,15:13:28,9590,23,,0,0,6686.28,0
26719030,15:14:22,15:14:22,1208,24,,0,0,6985.66,0
26719030,15:15:00,15:15:00,1209,25,,0,0,7221.95,1
26719030,15:15:58,15:15:58,1294,26,,0,0,7535.5,0
26719030,15:16:23,15:16:23,1295,27,,0,0,7688.79,0
26719030,15:16:57,15:16:57,1296,28,,0,0,7910.35,0
26719030,15:17:22,15:17:22,1297,29,,0,0,8105,0
26719030,15:18:07,15:18:07,1299,30,,0,0,8371.4,0
26719030,15:18:29,15:18:29,1300,31,,0,0,8570.2,0
26719030,15:19:04,15:19:04,1301,32,,0,0,8797.29,0
26719030,15:19:33,15:19:33,1302,33,,0,0,8940.05,0
26719030,15:20:01,15:20:01,1303,34,,0,0,9151.38,0
26719030,15:20:43,15:20:43,1304,35,,0,0,9425.67,0
26719030,15:20:57,15:20:57,1305,36,,0,0,9534.92,0
26719030,15:21:18,15:21:18,1306,37,,0,0,9669.85,0
26719030,15:21:58,15:21:58,1307,38,,0,0,9906.64,0
26719030,15:22:28,15:22:28,1308,39,,0,0,10082.43,0
26719030,15:23:32,15:23:32,1309,40,,0,0,10501.36,0
26719030,15:23:55,15:23:55,1310,41,,0,0,10637.57,0
26719030,15:24:44,15:24:44,1311,42,,0,0,10942.53,0
26719030,15:25:19,15:25:19,1312,43,,0,0,11150.53,0
26719030,15:25:39,15:25:39,1313,44,,0,0,11309.25,0
26719030,15:26:13,15:26:13,1314,45,,0,0,11486.43,0
26719030,15:27:00,15:27:00,10496,46,,0,0,11744.2,1
26719030,15:27:37,15:27:37,5188,47,,0,0,11970.2,0
26719030,15:28:17,15:28:17,1349,48,,0,0,12216.72,0
26719030,15:29:00,15:29:00,1350,49,,1,0,12458.46,1
26719040,14:54:00,14:54:00,10014,1,,0,1,0,1
26719040,14:55:57,14:55:57,4339,2,,0,0,713.97,0
26719040,14:56:50,14:56:50,10093,3,,0,0,947.96,0
26719040,14:57:50,14:57:50,1339,4,,0,0,1291.34,0
26719040,14:58:27,14:58:27,1340,5,,0,0,1443.78,0
26719040,14:59:18,14:59:18,1341,6,,0,0,1715.29,0
26719040,15:00:16,15:00:16,1342,7,,0,0,2000.12,0
26719040,15:01:16,15:01:16,1343,8,,0,0,2277.92,0
26719040,15:01:53,15:01:53,1344,9,,0,0,2527.54,0
26719040,15:02:25,15:02:25,1345,10,,0,0,2710.95,0
26719040,15:03:09,15:03:09,1346,11,,0,0,2976.88,0
26719040,15:05:00,15:05:00,9873,12,,0,0,3526.49,1
26719040,15:05:52,15:05:52,9961,13,,0,0,3956.94,0
26719040,15:07:18,15:07:18,1398,14,,0,0,4462.05,0
26719040,15:07:49,15:07:49,6893,15,,0,0,4677.83,0
26719040,15:08:41,15:08:41,1200,16,,0,0,5058.03,0
26719040,15:09:08,15:09:08,1201,17,,0,0,5242.78,0
26719040,15:09:51,15:09:51,1202,18,,0,0,5508.34,0
26719040,15:10:18,15:10:18,1203,19,,0,0,5695.46,0
26719040,15:11:16,15:11:16,1204,20,,0,0,6013.99,0
26719040,15:12:03,15:12:03,1205,21,,0,0,6270.61,0
26719040,15:12:44,15:12:44,1206,22,,0,0,6482.02,0
26719040,15:13:28,15:13:28,9590,23,,0,0,6686.28,0
26719040,15:14:22,15:14:22,1208,24,,0,0,6985.66,0
26719040,15:15:00,15:15:00,1209,25,,0,0,7221.95,1
26719040,15:15:58,15:15:58,1294,26,,0,0,7535.5,0
26719040,15:16:23,15:16:23,1295,27,,0,0,7688.79,0
26719040,15:16:57,15:16:57,1296,28,,0,0,7910.35,0
26719040,15:17:22,15:17:22,1297,29,,0,0,8105,0
26719040,15:18:07,15:18:07,1299,30,,0,0,8371.4,0
26719040,15:18:29,15:18:29,1300,31,,0,0,8570.2,0
26719040,15:19:04,15:19:04,1301,32,,0,0,8797.29,0
26719040,15:19:33,15:19:33,1302,33,,0,0,8940.05,0
26719040,15:20:01,15:20:01,1303,34,,0,0,9151.38,0
26719040,15:20:43,15:20:43,1304,35,,0,0,9425.67,0
26719040,15:20:57,15:20:57,1305,36,,0,0,9534.92,0
26719040,15:21:18,15:21:18,1306,37,,0,0,9669.85,0
26719040,15:21:58,15:21:58,1307,38,,0,0,9906.64,0
26719040,15:22:28,15:22:28,1308,39,,0,0,10082.43,0
26719040,15:23:32,15:23:32,1309,40,,0,0,10501.36,0
26719040,15:23:55,15:23:55,1310,41,,0,0,10637.57,0
26719040,15:24:44,15:24:44,1311,42,,0,0,10942.53,0
26719040,15:25:19,15:25:19,1312,43,,0,0,11150.53,0
26719040,15:25:39,15:25:39,1313,44,,0,0,11309.25,0
26719040,15:26:13,15:26:13,1314,45,,0,0,11486.43,0
26719040,15:27:00,15:27:00,10496,46,,0,0,11744.2,1
26719040,15:27:37,15:27:37,5188,47,,0,0,11970.2,0
26719040,15:28:17,15:28:17,1349,48,,0,0,12216.72,0
26719040,15:29:00,15:29:00,1350,49,,1,0,12458.46,1
26719050,14:54:00,14:54:00,10014,1,,0,1,0,1
26719050,14:55:57,14:55:57,4339,2,,0,0,713.97,0
26719050,14:56:50,14:56:50,10093,3,,0,0,947.96,0
26719050,14:57:50,14:57:50,1339,4,,0,0,1291.34,0
26719050,14:58:27,14:58:27,1340,5,,0,0,1443.78,0
26719050,14:59:18,14:59:18,1341,6,,0,0,1715.29,0
26719050,15:00:16,15:00:16,1342,7,,0,0,2000.12,0
26719050,15:01:16,15:01:16,1343,8,,0,0,2277.92,0
26719050,15:01:53,15:01:53,1344,9,,0,0,2527.54,0
26719050,15:02:25,15:02:25,1345,10,,0,0,2710.95,0
26719050,15:03:09,15:03:09,1346,11,,0,0,2976.88,0
26719050,15:05:00,15:05:00,9873,12,,0,0,3526.49,1
26719050,15:05:52,15:05:52,9961,13,,0,0,3956.94,0
26719050,15:07:18,15:07:18,1398,14,,0,0,4462.05,0
26719050,15:07:49,15:07:49,6893,15,,0,0,4677.83,0
26719050,15:08:41,15:08:41,1200,16,,0,0,5058.03,0
26719050,15:09:08,15:09:08,1201,17,,0,0,5242.78,0
26719050,15:09:51,15:09:51,1202,18,,0,0,5508.34,0
26719050,15:10:18,15:10:18,1203,19,,0,0,5695.46,0
26719050,15:11:16,15:11:16,1204,20,,0,0,6013.99,0
26719050,15:12:03,15:12:03,1205,21,,0,0,6270.61,0
26719050,15:12:44,15:12:44,1206,22,,0,0,6482.02,0
26719050,15:13:28,15:13:28,9590,23,,0,0,6686.28,0
26719050,15:14:22,15:14:22,1208,24,,0,0,6985.66,0
26719050,15:15:00,15:15:00,1209,25,,0,0,7221.95,1
26719050,15:15:58,15:15:58,1294,26,,0,0,7535.5,0
26719050,15:16:23,15:16:23,1295,27,,0,0,7688.79,0
26719050,15:16:57,15:16:57,1296,28,,0,0,7910.35,0
26719050,15:17:22,15:17:22,1297,29,,0,0,8105,0
26719050,15:18:07,15:18:07,1299,30,,0,0,8371.4,0
26719050,15:18:29,15:18:29,1300,31,,0,0,8570.2,0
26719050,15:19:04,15:19:04,1301,32,,0,0,8797.29,0
26719050,15:19:33,15:19:33,1302,33,,0,0,8940.05,0
26719050,15:20:01,15:20:01,1303,34,,0,0,9151.38,0
26719050,15:20:43,15:20:43,1304,35,,0,0,9425.67,0
26719050,15:20:57,15:20:57,1305,36,,0,0,9534.92,0
26719050,15:21:18,15:21:18,1306,37,,0,0,9669.85,0
26719050,15:21:58,15:21:58,1307,38,,0,0,9906.64,0
26719050,15:22:28,15:22:28,1308,39,,0,0,10082.43,0
26719050,15:23:32,15:23:32,1309,40,,0,0,10501.36,0
26719050,15:23:55,15:23:55,1310,41,,0,0,10637.57,0
26719050,15:24:44,15:24:44,1311,42,,0,0,10942.53,0
26719050,15:25:19,15:25:19,1312,43,,0,0,11150.53,0
26719050,15:25:39,15:25:39,1313,44,,0,0,11309.25,0
26719050,15:26:13,15:26:13,1314,45,,0,0,11486.43,0
26719050,15:27:00,15:27:00,10496,46,,0,0,11744.2,1
26719050,15:27:37,15:27:37,5188,47,,0,0,11970.2,0
26719050,15:28:17,15:28:17,1349,48,,0,0,12216.72,0
26719050,15:29:00,15:29:00,1350,49,,1,0,12458.46,1
26719060,14:54:00,14:54:00,10014,1,,0,1,0,1
26719060,14:55:57,14:55:57,4339,2,,0,0,713.97,0
26719060,14:56:50,14:56:50,10093,3,,0,0,947.96,0
26719060,14:57:50,14:57:50,1339,4,,0,0,1291.34,0
26719060,14:58:27,14:58:27,1340,5,,0,0,1443.78,0
26719060,14:59:18,14:59:18,1341,6,,0,0,1715.29,0
26719060,15:00:16,15:00:16,1342,7,,0,0,2000.12,0
26719060,15:01:16,15:01:16,1343,8,,0,0,2277.92,0
26719060,15:01:53,15:01:53,1344,9,,0,0,2527.54,0
26719060,15:02:25,15:02:25,1345,10,,0,0,2710.95,0
26719060,15:03:09,15:03:09,1346,11,,0,0,2976.88,0
26719060,15:05:00,15:05:00,9873,12,,0,0,3526.49,1
26719060,15:05:52,15:05:52,9961,13,,0,0,3956.94,0
26719060,15:07:18,15:07:18,1398,14,,0,0,4462.05,0
26719060,15:07:49,15:07:49,6893,15,,0,0,4677.83,0
26719060,15:08:41,15:08:41,1200,16,,0,0,5058.03,0
26719060,15:09:08,15:09:08,1201,17,,0,0,5242.78,0
26719060,15:09:51,15:09:51,1202,18,,0,0,5508.34,0
26719060,15:10:18,15:10:18,1203,19,,0,0,5695.46,0
26719060,15:11:16,15:11:16,1204,20,,0,0,6013.99,0
26719060,15:12:03,15:12:03,1205,21,,0,0,6270.61,0
26719060,15:12:44,15:12:44,1206,22,,0,0,6482.02,0
26719060,15:13:28,15:13:28,9590,23,,0,0,6686.28,0
26719060,15:14:22,15:14:22,1208,24,,0,0,6985.66,0
26719060,15:15:00,15:15:00,1209,25,,0,0,7221.95,1
26719060,15:15:58,15:15:58,1294,26,,0,0,7535.5,0
26719060,15:16:23,15:16:23,1295,27,,0,0,7688.79,0
26719060,15:16:57,15:16:57,1296,28,,0,0,7910.35,0
26719060,15:17:22,15:17:22,1297,29,,0,0,8105,0
26719060,15:18:07,15:18:07,1299,30,,0,0,8371.4,0
26719060,15:18:29,15:18:29,1300,31,,0,0,8570.2,0
26719060,15:19:04,15:19:04,1301,32,,0,0,8797.29,0
26719060,15:19:33,15:19:33,1302,33,,0,0,8940.05,0
26719060,15:20:01,15:20:01,1303,34,,0,0,9151.38,0
26719060,15:20:43,15:20:43,1304,35,,0,0,9425.67,0
26719060,15:20:57,15:20:57,1305,36,,0,0,9534.92,0
26719060,15:21:18,15:21:18,1306,37,,0,0,9669.85,0
26719060,15:21:58,15:21:58,1307,38,,0,0,9906.64,0
26719060,15:22:28,15:22:28,1308,39,,0,0,10082.43,0
26719060,15:23:32,15:23:32,1309,40,,0,0,10501.36,0
26719060,15:23:55,15:23:55,1310,41,,0,0,10637.57,0
26719060,15:24:44,15:24:44,1311,42,,0,0,10942.53,0
26719060,15:25:19,15:25:19,1312,43,,0,0,11150.53,0
26719060,15:25:39,15:25:39,1313,44,,0,0,11309.25,0
26719060,15:26:13,15:26:13,1314,45,,0,0,11486.43,0
26719060,15:27:00,15:27:00,10496,46,,0,0,11744.2,1
26719060,15:27:37,15:27:37,5188,47,,0,0,11970.2,0
26719060,15:28:17,15:28:17,1349,48,,0,0,12216.72,0
26719060,15:29:00,15:29:00,1350,49,,1,0,12458.46,1
26719100,14:54:00,14:54:00,10014,1,,0,1,0,1
26719100,14:55:57,14:55:57,4339,2,,0,0,713.97,0
26719100,14:56:50,14:56:50,10093,3,,0,0,947.96,0
26719100,14:57:50,14:57:50,1339,4,,0,0,1291.34,0
26719100,14:58:27,14:58:27,1340,5,,0,0,1443.78,0
26719100,14:59:18,14:59:18,1341,6,,0,0,1715.29,0
26719100,15:00:16,15:00:16,1342,7,,0,0,2000.12,0
26719100,15:01:16,15:01:16,1343,8,,0,0,2277.92,0
26719100,15:01:53,15:01:53,1344,9,,0,0,2527.54,0
26719100,15:02:25,15:02:25,1345,10,,0,0,2710.95,0
26719100,15:03:09,15:03:09,1346,11,,0,0,2976.88,0
26719100,15:05:00,15:05:00,9873,12,,0,0,3526.49,1
26719100,15:05:52,15:05:52,9961,13,,0,0,3956.94,0
26719100,15:07:18,15:07:18,1398,14,,0,0,4462.05,0
26719100,15:07:49,15:07:49,6893,15,,0,0,4677.83,0
26719100,15:08:41,15:08:41,1200,16,,0,0,5058.03,0
26719100,15:09:08,15:09:08,1201,17,,0,0,5242.78,0
26719100,15:09:51,15:09:51,1202,18,,0,0,5508.34,0
26719100,15:10:18,15:10:18,1203,19,,0,0,5695.46,0
26719100,15:11:16,15:11:16,1204,20,,0,0,6013.99,0
26719100,15:12:03,15:12:03,1205,21,,0,0,6270.61,0
26719100,15:12:44,15:12:44,1206,22,,0,0,6482.02,0
26719100,15:13:28,15:13:28,9590,23,,0,0,6686.28,0
26719100,15:14:22,15:14:22,1208,24,,0,0,6985.66,0
26719100,15:15:00,15:15:00,1209,25,,0,0,7221.95,1
26719100,15:15:58,15:15:58,1294,26,,0,0,7535.5,0
26719100,15:16:23,15:16:23,1295,27,,0,0,7688.79,0
26719100,15:16:57,15:16:57,1296,28,,0,0,7910.35,0
26719100,15:17:22,15:17:22,1297,29,,0,0,8105,0
26719100,15:18:07,15:18:07,1299,30,,0,0,8371.4,0
26719100,15:18:29,15:18:29,1300,31,,0,0,8570.2,0
26719100,15:19:04,15:19:04,1301,32,,0,0,8797.29,0
26719100,15:19:33,15:19:33,1302,33,,0,0,8940.05,0
26719100,15:20:01,15:20:01,1303,34,,0,0,9151.38,0
26719100,15:20:43,15:20:43,1304,35,,0,0,9425.67,0
26719100,15:20:57,15:20:57,1305,36,,0,0,9534.92,0
26719100,15:21:18,15:21:18,1306,37,,0,0,9669.85,0
26719100,15:21:58,15:21:58,1307,38,,0,0,9906.64,0
26719100,15:22:28,15:22:28,1308,39,,0,0,10082.43,0
26719100,15:23:32,15:23:32,1309,40,,0,0,10501.36,0
26719100,15:23:55,15:23:55,1310,41,,0,0,10637.57,0
26719100,15:24:44,15:24:44,1311,42,,0,0,10942.53,0
26719100,15:25:19,15:25:19,1312,43,,0,0,11150.53,0
26719100,15:25:39,15:25:39,1313,44,,0,0,11309.25,0
26719100,15:26:13,15:26:13,1314,45,,0,0,11486.43,0
26719100,15:27:00,15:27:00,10496,46,,0,0,11744.2,1
26719100,15:27:37,15:27:37,5188,47,,0,0,11970.2,0
26719100,15:28:17,15:28:17,1349,48,,0,0,12216.72,0
26719100,15:29:00,15:29:00,1350,49,,1,0,12458.46,1
26719110,14:54:00,14:54:00,10014,1,,0,1,0,1
26719110,14:55:57,14:55:57,4339,2,,0,0,713.97,0
26719110,14:56:50,14:56:50,10093,3,,0,0,947.96,0
26719110,14:57:50,14:57:50,1339,4,,0,0,1291.34,0
26719110,14:58:27,14:58:27,1340,5,,0,0,1443.78,0
26719110,14:59:18,14:59:18,1341,6,,0,0,1715.29,0
26719110,15:00:16,15:00:16,1342,7,,0,0,2000.12,0
26719110,15:01:16,15:01:16,1343,8,,0,0,2277.92,0
26719110,15:01:53,15:01:53,1344,9,,0,0,2527.54,0
26719110,15:02:25,15:02:25,1345,10,,0,0,2710.95,0
26719110,15:03:09,15:03:09,1346,11,,0,0,2976.88,0
26719110,15:05:00,15:05:00,9873,12,,0,0,3526.49,1
26719110,15:05:52,15:05:52,9961,13,,0,0,3956.94,0
26719110,15:07:18,15:07:18,1398,14,,0,0,4462.05,0
26719110,15:07:49,15:07:49,6893,15,,0,0,4677.83,0
26719110,15:08:41,15:08:41,1200,16,,0,0,5058.03,0
26719110,15:09:08,15:09:08,1201,17,,0,0,5242.78,0
26719110,15:09:51,15:09:51,1202,18,,0,0,5508.34,0
26719110,15:10:18,15:10:18,1203,19,,0,0,5695.46,0
26719110,15:11:16,15:11:16,1204,20,,0,0,6013.99,0
26719110,15:12:03,15:12:03,1205,21,,0,0,6270.61,0
26719110,15:12:44,15:12:44,1206,22,,0,0,6482.02,0
26719110,15:13:28,15:13:28,9590,23,,0,0,6686.28,0
26719110,15:14:22,15:14:22,1208,24,,0,0,6985.66,0
26719110,15:15:00,15:15:00,1209,25,,0,0,7221.95,1
26719110,15:15:58,15:15:58,1294,26,,0,0,7535.5,0
26719110,15:16:23,15:16:23,1295,27,,0,0,7688.79,0
26719110,15:16:57,15:16:57,1296,28,,0,0,7910.35,0
26719110,15:17:22,15:17:22,1297,29,,0,0,8105,0
26719110,15:18:07,15:18:07,1299,30,,0,0,8371.4,0
26719110,15:18:29,15:18:29,1300,31,,0,0,8570.2,0
26719110,15:19:04,15:19:04,1301,32,,0,0,8797.29,0
26719110,15:19:33,15:19:33,1302,33,,0,0,8940.05,0
26719110,15:20:01,15:20:01,1303,34,,0,0,9151.38,0
26719110,15:20:43,15:20:43,1304,35,,0,0,9425.67,0
26719110,15:20:57,15:20:57,1305,36,,0,0,9534.92,0
26719110,15:21:18,15:21:18,1306,37,,0,0,9669.85,0
26719110,15:21:58,15:21:58,1307,38,,0,0,9906.64,0
26719110,15:22:28,15:22:28,1308,39,,0,0,10082.43,0
26719110,15:23:32,15:23:32,1309,40,,0,0,10501.36,0
26719110,15:23:55,15:23:55,1310,41,,0,0,10637.57,0
26719110,15:24:44,15:24:44,1311,42,,0,0,10942.53,0
26719110,15:25:19,15:25:19,1312,43,,0,0,11150.53,0
26719110,15:25:39,15:25:39,1313,44,,0,0,11309.25,0
26719110,15:26:13,15:26:13,1314,45,,0,0,11486.43,0
26719110,15:27:00,15:27:00,10496,46,,0,0,11744.2,1
26719110,15:27:37,15:27:37,5188,47,,0,0,11970.2,0
26719110,15:28:17,15:28:17,1349,48,,0,0,12216.72,0
26719110,15:29:00,15:29:00,1350,49,,1,0,12458.46,1
26719140,14:54:00,14:54:00,10014,1,,0,1,0,1
26719140,14:55:57,14:55:57,4339,2,,0,0,713.97,0
26719140,14:56:50,14:56:50,10093,3,,0,0,947.96,0
26719140,14:57:50,14:57:50,1339,4,,0,0,1291.34,0
26719140,14:58:27,14:58:27,1340,5,,0,0,1443.78,0
26719140,14:59:18,14:59:18,1341,6,,0,0,1715.29,0
26719140,15:00:16,15:00:16,1342,7,,0,0,2000.12,0
26719140,15:01:16,15:01:16,1343,8,,0,0,2277.92,0
26719140,15:01:53,15:01:53,1344,9,,0,0,2527.54,0
26719140,15:02:25,15:02:25,1345,10,,0,0,2710.95,0
26719140,15:03:09,15:03:09,1346,11,,0,0,2976.88,0
26719140,15:05:00,15:05:00,9873,12,,0,0,3526.49,1
26719140,15:05:52,15:05:52,9961,13,,0,0,3956.94,0
26719140,15:07:18,15:07:18,1398,14,,0,0,4462.05,0
26719140,15:07:49,15:07:49,6893,15,,0,0,4677.83,0
26719140,15:08:41,15:08:41,1200,16,,0,0,5058.03,0
26719140,15:09:08,15:09:08,1201,17,,0,0,5242.78,0
26719140,15:09:51,15:09:51,1202,18,,0,0,5508.34,0
26719140,15:10:18,15:10:18,1203,19,,0,0,5695.46,0
26719140,15:11:16,15:11:16,1204,20,,0,0,6013.99,0
26719140,15:12:03,15:12:03,1205,21,,0,0,6270.61,0
26719140,15:12:44,15:12:44,1206,22,,0,0,6482.02,0
26719140,15:13:28,15:13:28,9590,23,,0,0,6686.28,0
26719140,15:14:22,15:14:22,1208,24,,0,0,6985.66,0
26719140,15:15:00,15:15:00,1209,25,,0,0,7221.95,1
26719140,15:15:58,15:15:58,1294,26,,0,0,7535.5,0
26719140,15:16:23,15:16:23,1295,27,,0,0,7688.79,0
26719140,15:16:57,15:16:57,1296,28,,0,0,7910.35,0
26719140,15:17:22,15:17:22,1297,29,,0,0,8105,0
26719140,15:18:07,15:18:07,1299,30,,0,0,8371.4,0
26719140,15:18:29,15:18:29,1300,31,,0,0,8570.2,0
26719140,15:19:04,15:19:04,1301,32,,0,0,8797.29,0
26719140,15:19:33,15:19:33,1302,33,,0,0,8940.05,0
26719140,15:20:01,15:20:01,1303,34,,0,0,9151.38,0
26719140,15:20:43,15:20:43,1304,35,,0,0,9425.67,0
26719140,15:20:57,15:20:57,1305,36,,0,0,9534.92,0
26719140,15:21:18,15:21:18,1306,37,,0,0,9669.85,0
26719140,15:21:58,15:21:58,1307,38,,0,0,9906.64,0
26719140,15:22:28,15:22:28,1308,39,,0,0,10082.43,0
26719140,15:23:32,15:23:32,1309,40,,0,0,10501.36,0
26719140,15:23:55,15:23:55,1310,41,,0,0,10637.57,0
26719140,15:24:44,15:24:44,1311,42,,0,0,10942.53,0
26719140,15:25:19,15:25:19,1312,43,,0,0,11150.53,0
26719140,15:25:39,15:25:39,1313,44,,0,0,11309.25,0
26719140,15:26:13,15:26:13,1314,45,,0,0,11486.43,0
26719140,15:27:00,15:27:00,10496,46,,0,0,11744.2,1
26719140,15:27:37,15:27:37,5188,47,,0,0,11970.2,0
26719140,15:28:17,15:28:17,1349,48,,0,0,12216.72,0
26719140,15:29:00,15:29:00,1350,49,,1,0,12458.46,1
26719150,14:54:00,14:54:00,10014,1,,0,1,0,1
26719150,14:55:57,14:55:57,4339,2,,0,0,713.97,0
26719150,14:56:50,14:56:50,10093,3,,0,0,947.96,0
26719150,14:57:50,14:57:50,1339,4,,0,0,1291.34,0
26719150,14:58:27,14:58:27,1340,5,,0,0,1443.78,0
26719150,14:59:18,14:59:18,1341,6,,0,0,1715.29,0
26719150,15:00:16,15:00:16,1342,7,,0,0,2000.12,0
26719150,15:01:16,15:01:16,1343,8,,0,0,2277.92,0
26719150,15:01:53,15:01:53,1344,9,,0,0,2527.54,0
26719150,15:02:25,15:02:25,1345,10,,0,0,2710.95,0
26719150,15:03:09,15:03:09,1346,11,,0,0,2976.88,0
26719150,15:05:00,15:05:00,9873,12,,0,0,3526.49,1
26719150,15:05:52,15:05:52,9961,13,,0,0,3956.94,0
26719150,15:07:18,15:07:18,1398,14,,0,0,4462.05,0
26719150,15:07:49,15:07:49,6893,15,,0,0,4677.83,0
26719150,15:08:41,15:08:41,1200,16,,0,0,5058.03,0
26719150,15:09:08,15:09:08,1201,17,,0,0,5242.78,0
26719150,15:09:51,15:09:51,1202,18,,0,0,5508.34,0
26719150,15:10:18,15:10:18,1203,19,,0,0,5695.46,0
26719150,15:11:16,15:11:16,1204,20,,0,0,6013.99,0
26719150,15:12:03,15:12:03,1205,21,,0,0,6270.61,0
26719150,15:12:44,15:12:44,1206,22,,0,0,6482.02,0
26719150,15:13:28,15:13:28,9590,23,,0,0,6686.28,0
26719150,15:14:22,15:14:22,1208,24,,0,0,6985.66,0
26719150,15:15:00,15:15:00,1209,25,,0,0,7221.95,1
26719150,15:15:58,15:15:58,1294,26,,0,0,7535.5,0
26719150,15:16:23,15:16:23,1295,27,,0,0,7688.79,0
26719150,15:16:57,15:16:57,1296,28,,0,0,7910.35,0
26719150,15:17:22,15:17:22,1297,29,,0,0,8105,0
26719150,15:18:07,15:18:07,1299,30,,0,0,8371.4,0
26719150,15:18:29,15:18:29,1300,31,,0,0,8570.2,0
26719150,15:19:04,15:19:04,1301,32,,0,0,8797.29,0
26719150,15:19:33,15:19:33,1302,33,,0,0,8940.05,0
26719150,15:20:01,15:20:01,1303,34,,0,0,9151.38,0
26719150,15:20:43,15:20:43,1304,35,,0,0,9425.67,0
26719150,15:20:57,15:20:57,1305,36,,0,0,9534.92,0
26719150,15:21:18,15:21:18,1306,37,,0,0,9669.85,0
26719150,15:21:58,15:21:58,1307,38,,0,0,9906.64,0
26719150,15:22:28,15:22:28,1308,39,,0,0,10082.43,0
26719150,15:23:32,15:23:32,1309,40,,0,0,10501.36,0
26719150,15:23:55,15:23:55,1310,41,,0,0,10637.57,0
26719150,15:24:44,15:24:44,1311,42,,0,0,10942.53,0
26719150,15:25:19,15:25:19,1312,43,,0,0,11150.53,0
26719150,15:25:39,15:25:39,1313,44,,0,0,11309.25,0
26719150,15:26:13,15:26:13,1314,45,,0,0,11486.43,0
26719150,15:27:00,15:27:00,10496,46,,0,0,11744.2,1
26719150,15:27:37,15:27:37,5188,47,,0,0,11970.2,0
26719150,15:28:17,15:28:17,1349,48,,0,0,12216.72,0
26719150,15:29:00,15:29:00,1350,49,,1,0,12458.46,1
2672070,09:40:00,09:40:00,9822,1,,0,1,0,1
2672070,09:40:44,09:40:44,8431,2,,0,0,181.2,0
2672070,09:42:22,09:42:22,1153,3,,0,0,516.53,0
2672070,09:44:00,09:44:00,9869,4,,0,0,822.36,1
2672070,09:45:29,09:45:29,1154,5,,0,0,1208.26,0
2672070,09:46:21,09:46:21,1155,6,,0,0,1473.86,0
2672070,09:46:48,09:46:48,1156,7,,0,0,1586.43,0
2672070,09:47:14,09:47:14,1157,8,,0,0,1736.03,0
2672070,09:48:17,09:48:17,1159,9,,0,0,1985.02,0
2672070,09:49:09,09:49:09,1160,10,,0,0,2273.5,0
2672070,09:51:34,09:51:34,1162,11,,0,0,2900.94,0
2672070,09:52:47,09:52:47,10382,12,,0,0,3165.69,0
2672070,09:54:00,09:54:00,10383,13,,0,0,3457.49,1
2672070,09:54:56,09:54:56,1167,14,,0,0,3802.23,0
2672070,09:55:39,09:55:39,10385,15,,0,0,4071.7,0
2672070,09:56:37,09:56:37,1170,16,,0,0,4389.6,0
2672070,09:57:03,09:57:03,1171,17,,0,0,4541.38,0
2672070,09:58:00,09:58:00,1173,18,,0,0,4823.96,1
2672070,09:58:35,09:58:35,1174,19,,0,0,5067.26,0
2672070,09:59:02,09:59:02,8361,20,,0,0,5261.5,0
2672070,09:59:48,09:59:48,1176,21,,0,0,5569.62,0
2672070,10:00:09,10:00:09,1177,22,,0,0,5751.35,0
2672070,10:00:57,10:00:57,1178,23,,0,0,6115.61,0
2672070,10:01:31,10:01:31,7259,24,,0,0,6410.95,0
2672070,10:02:13,10:02:13,1180,25,,0,0,6664.28,0
2672070,10:03:01,10:03:01,7260,26,,0,0,7063.95,0
2672070,10:04:00,10:04:00,1182,27,,0,0,7508.48,1
2672070,10:04:28,10:04:28,1183,28,,0,0,7821.32,0
2672070,10:04:53,10:04:53,1184,29,,0,0,8030.34,0
2672070,10:05:30,10:05:30,1185,30,,0,0,8309.59,0
2672070,10:06:02,10:06:02,1186,31,,0,0,8586.5,0
2672070,10:06:21,10:06:21,1187,32,,0,0,8774.77,0
2672070,10:06:47,10:06:47,1188,33,,0,0,9006.66,0
2672070,10:07:00,10:07:00,1189,34,,0,0,9136.49,1
2672070,10:07:52,10:07:52,1190,35,,0,0,9455.41,0
2672070,10:08:46,10:08:46,1191,36,,0,0,9816.19,0
2672070,10:09:07,10:09:07,1192,37,,0,0,9947.87,0
2672070,10:09:39,10:09:39,1193,38,,0,0,10151.87,0
2672070,10:10:26,10:10:26,1194,39,,0,0,10440.65,0
2672070,10:10:52,10:10:52,1195,40,,0,0,10555.15,0
2672070,10:11:41,10:11:41,1196,41,,0,0,10765.73,0
2672070,10:12:15,10:12:15,1197,42,,0,0,10944.68,0
2672070,10:13:18,10:13:18,1198,43,,0,0,11229.71,0
2672070,10:15:13,10:15:13,6894,44,,0,0,11701.15,0
2672070,10:15:57,10:15:57,1346,45,,0,0,11920.58,0
2672070,10:18:00,10:18:00,9922,46,,1,0,12539.19,1
26721070,09:55:00,09:55:00,10014,1,,0,1,0,1
26721070,09:57:37,09:57:37,200,2,,0,0,799.11,0
26721070,09:59:00,09:59:00,201,3,,0,0,1434.36,1
26721070,09:59:44,09:59:44,347,4,,0,0,1631.3,0
26721070,10:01:33,10:01:33,923,5,,0,0,2254.4,0
26721070,10:02:33,10:02:33,924,6,,0,0,2556.75,0
26721070,10:04:00,10:04:00,10731,7,,0,0,3111.09,1
26721070,10:04:33,10:04:33,925,8,,0,0,3455.36,0
26721070,10:05:02,10:05:02,926,9,,0,0,3715.98,0
26721070,10:05:20,10:05:20,927,10,,0,0,3900.25,0
26721070,10:05:54,10:05:54,928,11,,0,0,4210.52,0
26721070,10:06:23,10:06:23,929,12,,0,0,4460.11,0
26721070,10:07:25,10:07:25,930,13,,0,0,4849.48,0
26721070,10:07:50,10:07:50,931,14,,0,0,5037.55,0
26721070,10:08:29,10:08:29,932,15,,0,0,5401.91,0
26721070,10:09:00,10:09:00,9623,16,,0,0,5674.95,1
26721070,10:09:27,10:09:27,9624,17,,0,0,5876.35,0
26721070,10:10:18,10:10:18,935,18,,0,0,6225.03,0
26721070,10:10:45,10:10:45,936,19,,0,0,6458.71,0
26721070,10:11:27,10:11:27,1885,20,,0,0,6761.54,0
26721070,10:11:58,10:11:58,1886,21,,0,0,6993.75,0
26721070,10:12:32,10:12:32,10552,22,,0,0,7225.54,0
26721070,10:13:10,10:13:10,10554,23,,0,0,7451,0
26721070,10:14:00,10:14:00,10556,24,,0,0,7763.39,0
26721070,10:17:00,10:17:00,6930,25,,0,0,9201.72,1
26721070,10:17:27,10:17:27,6931,26,,0,0,9395.51,0
26721070,10:18:12,10:18:12,6932,27,,0,0,9668.55,0
26721070,10:18:58,10:18:58,10545,28,,0,0,9997.96,0
26721070,10:20:05,10:20:05,8652,29,,0,0,10403.66,0
26721070,10:21:01,10:21:01,1955,30,,0,0,10732.77,0
26721070,10:21:53,10:21:53,1956,31,,0,0,11099.27,0
26721070,10:22:31,10:22:31,1957,32,,0,0,11345.81,0
26721070,10:23:29,10:23:29,1958,33,,0,0,11657.31,0
26721070,10:23:56,10:23:56,1959,34,,0,0,11779.64,0
26721070,10:24:22,10:24:22,1960,35,,0,0,11918.62,0
26721070,10:24:53,10:24:53,1961,36,,0,0,12123.55,0
26721070,10:26:00,10:26:00,1865,37,,0,0,12424.05,1
26721070,10:26:38,10:26:38,1866,38,,0,0,12527.49,0
26721070,10:27:30,10:27:30,1867,39,,0,0,12704.15,0
26721070,10:28:23,10:28:23,1868,40,,0,0,12899.46,0
26721070,10:29:07,10:29:07,1869,41,,0,0,13072.93,0
26721070,10:29:44,10:29:44,1870,42,,0,0,13221.79,0
26721070,10:30:28,10:30:28,484,43,,0,0,13447.53,0
26721070,10:31:24,10:31:24,9499,44,,0,0,13851.93,0
26721070,10:34:00,10:34:00,69,45,,1,0,14572.84,1
26721130,09:55:00,09:55:00,10014,1,,0,1,0,1
26721130,09:57:37,09:57:37,200,2,,0,0,799.11,0
26721130,09:59:00,09:59:00,201,3,,0,0,1434.36,1
26721130,09:59:44,09:59:44,347,4,,0,0,1631.3,0
26721130,10:01:33,10:01:33,923,5,,0,0,2254.4,0
26721130,10:02:33,10:02:33,924,6,,0,0,2556.75,0
26721130,10:04:00,10:04:00,10731,7,,0,0,3111.09,1
26721130,10:04:33,10:04:33,925,8,,0,0,3455.36,0
26721130,10:05:02,10:05:02,926,9,,0,0,3715.98,0
26721130,10:05:20,10:05:20,927,10,,0,0,3900.25,0
26721130,10:05:54,10:05:54,928,11,,0,0,4210.52,0
26721130,10:06:23,10:06:23,929,12,,0,0,4460.11,0
26721130,10:07:25,10:07:25,930,13,,0,0,4849.48,0
26721130,10:07:50,10:07:50,931,14,,0,0,5037.55,0
26721130,10:08:29,10:08:29,932,15,,0,0,5401.91,0
26721130,10:09:00,10:09:00,9623,16,,0,0,5674.95,1
26721130,10:09:27,10:09:27,9624,17,,0,0,5876.35,0
26721130,10:10:18,10:10:18,935,18,,0,0,6225.03,0
26721130,10:10:45,10:10:45,936,19,,0,0,6458.71,0
26721130,10:11:27,10:11:27,1885,20,,0,0,6761.54,0
26721130,10:11:58,10:11:58,1886,21,,0,0,6993.75,0
26721130,10:12:32,10:12:32,10552,22,,0,0,7225.54,0
26721130,10:13:10,10:13:10,10554,23,,0,0,7451,0
26721130,10:14:00,10:14:00,10556,24,,0,0,7763.39,0
26721130,10:17:00,10:17:00,6930,25,,0,0,9201.72,1
26721130,10:17:27,10:17:27,6931,26,,0,0,9395.51,0
26721130,10:18:12,10:18:12,6932,27,,0,0,9668.55,0
26721130,10:18:58,10:18:58,10545,28,,0,0,9997.96,0
26721130,10:20:05,10:20:05,8652,29,,0,0,10403.66,0
26721130,10:21:01,10:21:01,1955,30,,0,0,10732.77,0
26721130,10:21:53,10:21:53,1956,31,,0,0,11099.27,0
26721130,10:22:31,10:22:31,1957,32,,0,0,11345.81,0
26721130,10:23:29,10:23:29,1958,33,,0,0,11657.31,0
26721130,10:23:56,10:23:56,1959,34,,0,0,11779.64,0
26721130,10:24:22,10:24:22,1960,35,,0,0,11918.62,0
26721130,10:24:53,10:24:53,1961,36,,0,0,12123.55,0
26721130,10:26:00,10:26:00,1865,37,,0,0,12424.05,1
26721130,10:26:38,10:26:38,1866,38,,0,0,12527.49,0
26721130,10:27:30,10:27:30,1867,39,,0,0,12704.15,0
26721130,10:28:23,10:28:23,1868,40,,0,0,12899.46,0
26721130,10:29:07,10:29:07,1869,41,,0,0,13072.93,0
26721130,10:29:44,10:29:44,1870,42,,0,0,13221.79,0
26721130,10:30:28,10:30:28,484,43,,0,0,13447.53,0
26721130,10:31:24,10:31:24,9499,44,,0,0,13851.93,0
26721130,10:34:00,10:34:00,69,45,,1,0,14572.84,1
2672130,09:40:00,09:40:00,9822,1,,0,1,0,1
2672130,09:40:44,09:40:44,8431,2,,0,0,181.2,0
2672130,09:42:22,09:42:22,1153,3,,0,0,516.53,0
2672130,09:44:00,09:44:00,9869,4,,0,0,822.36,1
2672130,09:45:29,09:45:29,1154,5,,0,0,1208.26,0
2672130,09:46:21,09:46:21,1155,6,,0,0,1473.86,0
2672130,09:46:48,09:46:48,1156,7,,0,0,1586.43,0
2672130,09:47:14,09:47:14,1157,8,,0,0,1736.03,0
2672130,09:48:17,09:48:17,1159,9,,0,0,1985.02,0
2672130,09:49:09,09:49:09,1160,10,,0,0,2273.5,0
2672130,09:51:34,09:51:34,1162,11,,0,0,2900.94,0
2672130,09:52:47,09:52:47,10382,12,,0,0,3165.69,0
2672130,09:54:00,09:54:00,10383,13,,0,0,3457.49,1
2672130,09:54:56,09:54:56,1167,14,,0,0,3802.23,0
2672130,09:55:39,09:55:39,10385,15,,0,0,4071.7,0
2672130,09:56:37,09:56:37,1170,16,,0,0,4389.6,0
2672130,09:57:03,09:57:03,1171,17,,0,0,4541.38,0
2672130,09:58:00,09:58:00,1173,18,,0,0,4823.96,1
2672130,09:58:35,09:58:35,1174,19,,0,0,5067.26,0
2672130,09:59:02,09:59:02,8361,20,,0,0,5261.5,0
2672130,09:59:48,09:59:48,1176,21,,0,0,5569.62,0
2672130,10:00:09,10:00:09,1177,22,,0,0,5751.35,0
2672130,10:00:57,10:00:57,1178,23,,0,0,6115.61,0
2672130,10:01:31,10:01:31,7259,24,,0,0,6410.95,0
2672130,10:02:13,10:02:13,1180,25,,0,0,6664.28,0
2672130,10:03:01,10:03:01,7260,26,,0,0,7063.95,0
2672130,10:04:00,10:04:00,1182,27,,0,0,7508.48,1
2672130,10:04:28,10:04:28,1183,28,,0,0,7821.32,0
2672130,10:04:53,10:04:53,1184,29,,0,0,8030.34,0
2672130,10:05:30,10:05:30,1185,30,,0,0,8309.59,0
2672130,10:06:02,10:06:02,1186,31,,0,0,8586.5,0
2672130,10:06:21,10:06:21,1187,32,,0,0,8774.77,0
2672130,10:06:47,10:06:47,1188,33,,0,0,9006.66,0
2672130,10:07:00,10:07:00,1189,34,,0,0,9136.49,1
2672130,10:07:52,10:07:52,1190,35,,0,0,9455.41,0
2672130,10:08:46,10:08:46,1191,36,,0,0,9816.19,0
2672130,10:09:07,10:09:07,1192,37,,0,0,9947.87,0
2672130,10:09:39,10:09:39,1193,38,,0,0,10151.87,0
2672130,10:10:26,10:10:26,1194,39,,0,0,10440.65,0
2672130,10:10:52,10:10:52,1195,40,,0,0,10555.15,0
2672130,10:11:41,10:11:41,1196,41,,0,0,10765.73,0
2672130,10:12:15,10:12:15,1197,42,,0,0,10944.68,0
2672130,10:13:18,10:13:18,1198,43,,0,0,11229.71,0
2672130,10:15:13,10:15:13,6894,44,,0,0,11701.15,0
2672130,10:15:57,10:15:57,1346,45,,0,0,11920.58,0
2672130,10:18:00,10:18:00,9922,46,,1,0,12539.19,1
26722020,13:30:00,13:30:00,2755,1,,0,1,0,1
26722020,13:30:28,13:30:28,2756,2,,0,0,383.15,0
26722020,13:30:46,13:30:46,10806,3,,0,0,650.05,0
26722020,13:31:23,13:31:23,10633,4,,0,0,1146.75,0
26722020,13:32:03,13:32:03,6570,5,,0,0,1709.62,0
26722020,13:32:35,13:32:35,6571,6,,0,0,2110.6,0
26722020,13:32:49,13:32:49,8778,7,,0,0,2305.82,0
26722020,13:33:00,13:33:00,8869,8,,0,0,2442.76,1
26722020,13:35:03,13:35:03,10688,9,,0,0,3525.06,0
26722020,13:36:32,13:36:32,10629,10,,0,0,4320.29,0
26722020,13:37:13,13:37:13,10630,11,,0,0,4521.63,0
26722020,13:38:30,13:38:30,10632,12,,0,0,5198.82,0
26722020,13:39:05,13:39:05,2804,13,,0,0,5368.34,0
26722020,13:39:30,13:39:30,9532,14,,0,0,5545.95,0
26722020,13:40:49,13:40:49,4732,15,,0,0,6073.08,0
26722020,13:42:00,13:42:00,4636,16,,0,0,6544.86,1
26722020,13:42:29,13:42:29,5773,17,,0,0,6784.73,0
26722020,13:43:00,13:43:00,5774,18,,0,0,7072.26,0
26722020,13:43:28,13:43:28,2813,19,,0,0,7335.99,0
26722020,13:44:34,13:44:34,1144,20,,0,0,7980.95,0
26722020,13:45:50,13:45:50,1145,21,,0,0,8557.03,0
26722020,13:47:00,13:47:00,9527,22,,1,0,9108.75,1
26722030,13:30:00,13:30:00,2755,1,,0,1,0,1
26722030,13:30:28,13:30:28,2756,2,,0,0,383.15,0
26722030,13:30:46,13:30:46,10806,3,,0,0,650.05,0
26722030,13:31:23,13:31:23,10633,4,,0,0,1146.75,0
26722030,13:32:03,13:32:03,6570,5,,0,0,1709.62,0
26722030,13:32:35,13:32:35,6571,6,,0,0,2110.6,0
26722030,13:32:49,13:32:49,8778,7,,0,0,2305.82,0
26722030,13:33:00,13:33:00,8869,8,,0,0,2442.76,1
26722030,13:35:03,13:35:03,10688,9,,0,0,3525.06,0
26722030,13:36:32,13:36:32,10629,10,,0,0,4320.29,0
26722030,13:37:13,13:37:13,10630,11,,0,0,4521.63,0
26722030,13:38:30,13:38:30,10632,12,,0,0,5198.82,0
26722030,13:39:05,13:39:05,2804,13,,0,0,5368.34,0
26722030,13:39:30,13:39:30,9532,14,,0,0,5545.95,0
26722030,13:40:49,13:40:49,4732,15,,0,0,6073.08,0
26722030,13:42:00,13:42:00,4636,16,,0,0,6544.86,1
26722030,13:42:29,13:42:29,5773,17,,0,0,6784.73,0
26722030,13:43:00,13:43:00,5774,18,,0,0,7072.26,0
26722030,13:43:28,13:43:28,2813,19,,0,0,7335.99,0
26722030,13:44:34,13:44:34,1144,20,,0,0,7980.95,0
26722030,13:45:50,13:45:50,1145,21,,0,0,8557.03,0
26722030,13:47:00,13:47:00,9527,22,,1,0,9108.75,1
26722040,13:30:00,13:30:00,2755,1,,0,1,0,1
26722040,13:30:28,13:30:28,2756,2,,0,0,383.15,0
26722040,13:30:46,13:30:46,10806,3,,0,0,650.05,0
26722040,13:31:23,13:31:23,10633,4,,0,0,1146.75,0
26722040,13:32:03,13:32:03,6570,5,,0,0,1709.62,0
26722040,13:32:35,13:32:35,6571,6,,0,0,2110.6,0
26722040,13:32:49,13:32:49,8778,7,,0,0,2305.82,0
26722040,13:33:00,13:33:00,8869,8,,0,0,2442.76,1
26722040,13:35:03,13:35:03,10688,9,,0,0,3525.06,0
26722040,13:36:32,13:36:32,10629,10,,0,0,4320.29,0
26722040,13:37:13,13:37:13,10630,11,,0,0,4521.63,0
26722040,13:38:30,13:38:30,10632,12,,0,0,5198.82,0
26722040,13:39:05,13:39:05,2804,13,,0,0,5368.34,0
26722040,13:39:30,13:39:30,9532,14,,0,0,5545.95,0
26722040,13:40:49,13:40:49,4732,15,,0,0,6073.08,0
26722040,13:42:00,13:42:00,4636,16,,0,0,6544.86,1
26722040,13:42:29,13:42:29,5773,17,,0,0,6784.73,0
26722040,13:43:00,13:43:00,5774,18,,0,0,7072.26,0
26722040,13:43:28,13:43:28,2813,19,,0,0,7335.99,0
26722040,13:44:34,13:44:34,1144,20,,0,0,7980.95,0
26722040,13:45:50,13:45:50,1145,21,,0,0,8557.03,0
26722040,13:47:00,13:47:00,9527,22,,1,0,9108.75,1
26722050,13:30:00,13:30:00,2755,1,,0,1,0,1
26722050,13:30:28,13:30:28,2756,2,,0,0,383.15,0
26722050,13:30:46,13:30:46,10806,3,,0,0,650.05,0
26722050,13:31:23,13:31:23,10633,4,,0,0,1146.75,0
26722050,13:32:03,13:32:03,6570,5,,0,0,1709.62,0
26722050,13:32:35,13:32:35,6571,6,,0,0,2110.6,0
26722050,13:32:49,13:32:49,8778,7,,0,0,2305.82,0
26722050,13:33:00,13:33:00,8869,8,,0,0,2442.76,1
26722050,13:35:03,13:35:03,10688,9,,0,0,3525.06,0
26722050,13:36:32,13:36:32,10629,10,,0,0,4320.29,0
26722050,13:37:13,13:37:13,10630,11,,0,0,4521.63,0
26722050,13:38:30,13:38:30,10632,12,,0,0,5198.82,0
26722050,13:39:05,13:39:05,2804,13,,0,0,5368.34,0
26722050,13:39:30,13:39:30,9532,14,,0,0,5545.95,0
26722050,13:40:49,13:40:49,4732,15,,0,0,6073.08,0
26722050,13:42:00,13:42:00,4636,16,,0,0,6544.86,1
26722050,13:42:29,13:42:29,5773,17,,0,0,6784.73,0
26722050,13:43:00,13:43:00,5774,18,,0,0,7072.26,0
26722050,13:43:28,13:43:28,2813,19,,0,0,7335.99,0
26722050,13:44:34,13:44:34,1144,20,,0,0,7980.95,0
26722050,13:45:50,13:45:50,1145,21,,0,0,8557.03,0
26722050,13:47:00,13:47:00,9527,22,,1,0,9108.75,1
26722060,13:30:00,13:30:00,2755,1,,0,1,0,1
26722060,13:30:28,13:30:28,2756,2,,0,0,383.15,0
26722060,13:30:46,13:30:46,10806,3,,0,0,650.05,0
26722060,13:31:23,13:31:23,10633,4,,0,0,1146.75,0
26722060,13:32:03,13:32:03,6570,5,,0,0,1709.62,0
26722060,13:32:35,13:32:35,6571,6,,0,0,2110.6,0
26722060,13:32:49,13:32:49,8778,7,,0,0,2305.82,0
26722060,13:33:00,13:33:00,8869,8,,0,0,2442.76,1
26722060,13:35:03,13:35:03,10688,9,,0,0,3525.06,0
26722060,13:36:32,13:36:32,10629,10,,0,0,4320.29,0
26722060,13:37:13,13:37:13,10630,11,,0,0,4521.63,0
26722060,13:38:30,13:38:30,10632,12,,0,0,5198.82,0
26722060,13:39:05,13:39:05,2804,13,,0,0,5368.34,0
26722060,13:39:30,13:39:30,9532,14,,0,0,5545.95,0
26722060,13:40:49,13:40:49,4732,15,,0,0,6073.08,0
26722060,13:42:00,13:42:00,4636,16,,0,0,6544.86,1
26722060,13:42:29,13:42:29,5773,17,,0,0,6784.73,0
26722060,13:43:00,13:43:00,5774,18,,0,0,7072.26,0
26722060,13:43:28,13:43:28,2813,19,,0,0,7335.99,0
26722060,13:44:34,13:44:34,1144,20,,0,0,7980.95,0
26722060,13:45:50,13:45:50,1145,21,,0,0,8557.03,0
26722060,13:47:00,13:47:00,9527,22,,1,0,9108.75,1
26722100,13:30:00,13:30:00,2755,1,,0,1,0,1
26722100,13:30:28,13:30:28,2756,2,,0,0,383.15,0
26722100,13:30:46,13:30:46,10806,3,,0,0,650.05,0
26722100,13:31:23,13:31:23,10633,4,,0,0,1146.75,0
26722100,13:32:03,13:32:03,6570,5,,0,0,1709.62,0
26722100,13:32:35,13:32:35,6571,6,,0,0,2110.6,0
26722100,13:32:49,13:32:49,8778,7,,0,0,2305.82,0
26722100,13:33:00,13:33:00,8869,8,,0,0,2442.76,1
26722100,13:35:03,13:35:03,10688,9,,0,0,3525.06,0
26722100,13:36:32,13:36:32,10629,10,,0,0,4320.29,0
26722100,13:37:13,13:37:13,10630,11,,0,0,4521.63,0
26722100,13:38:30,13:38:30,10632,12,,0,0,5198.82,0
26722100,13:39:05,13:39:05,2804,13,,0,0,5368.34,0
26722100,13:39:30,13:39:30,9532,14,,0,0,5545.95,0
26722100,13:40:49,13:40:49,4732,15,,0,0,6073.08,0
26722100,13:42:00,13:42:00,4636,16,,0,0,6544.86,1
26722100,13:42:29,13:42:29,5773,17,,0,0,6784.73,0
26722100,13:43:00,13:43:00,5774,18,,0,0,7072.26,0
26722100,13:43:28,13:43:28,2813,19,,0,0,7335.99,0
26722100,13:44:34,13:44:34,1144,20,,0,0,7980.95,0
26722100,13:45:50,13:45:50,1145,21,,0,0,8557.03,0
26722100,13:47:00,13:47:00,9527,22,,1,0,9108.75,1
26722110,13:30:00,13:30:00,2755,1,,0,1,0,1
26722110,13:30:28,13:30:28,2756,2,,0,0,383.15,0
26722110,13:30:46,13:30:46,10806,3,,0,0,650.05,0
26722110,13:31:23,13:31:23,10633,4,,0,0,1146.75,0
26722110,13:32:03,13:32:03,6570,5,,0,0,1709.62,0
26722110,13:32:35,13:32:35,6571,6,,0,0,2110.6,0
26722110,13:32:49,13:32:49,8778,7,,0,0,2305.82,0
26722110,13:33:00,13:33:00,8869,8,,0,0,2442.76,1
26722110,13:35:03,13:35:03,10688,9,,0,0,3525.06,0
26722110,13:36:32,13:36:32,10629,10,,0,0,4320.29,0
26722110,13:37:13,13:37:13,10630,11,,0,0,4521.63,0
26722110,13:38:30,13:38:30,10632,12,,0,0,5198.82,0
26722110,13:39:05,13:39:05,2804,13,,0,0,5368.34,0
26722110,13:39:30,13:39:30,9532,14,,0,0,5545.95,0
26722110,13:40:49,13:40:49,4732,15,,0,0,6073.08,0
26722110,13:42:00,13:42:00,4636,16,,0,0,6544.86,1
26722110,13:42:29,13:42:29,5773,17,,0,0,6784.73,0
26722110,13:43:00,13:43:00,5774,18,,0,0,7072.26,0
26722110,13:43:28,13:43:28,2813,19,,0,0,7335.99,0
26722110,13:44:34,13:44:34,1144,20,,0,0,7980.95,0
26722110,13:45:50,13:45:50,1145,21,,0,0,8557.03,0
26722110,13:47:00,13:47:00,9527,22,,1,0,9108.75,1
26722140,13:30:00,13:30:00,2755,1,,0,1,0,1
26722140,13:30:28,13:30:28,2756,2,,0,0,383.15,0
26722140,13:30:46,13:30:46,10806,3,,0,0,650.05,0
26722140,13:31:23,13:31:23,10633,4,,0,0,1146.75,0
26722140,13:32:03,13:32:03,6570,5,,0,0,1709.62,0
26722140,13:32:35,13:32:35,6571,6,,0,0,2110.6,0
26722140,13:32:49,13:32:49,8778,7,,0,0,2305.82,0
26722140,13:33:00,13:33:00,8869,8,,0,0,2442.76,1
26722140,13:35:03,13:35:03,10688,9,,0,0,3525.06,0
26722140,13:36:32,13:36:32,10629,10,,0,0,4320.29,0
26722140,13:37:13,13:37:13,10630,11,,0,0,4521.63,0
26722140,13:38:30,13:38:30,10632,12,,0,0,5198.82,0
26722140,13:39:05,13:39:05,2804,13,,0,0,5368.34,0
26722140,13:39:30,13:39:30,9532,14,,0,0,5545.95,0
26722140,13:40:49,13:40:49,4732,15,,0,0,6073.08,0
26722140,13:42:00,13:42:00,4636,16,,0,0,6544.86,1
26722140,13:42:29,13:42:29,5773,17,,0,0,6784.73,0
26722140,13:43:00,13:43:00,5774,18,,0,0,7072.26,0
26722140,13:43:28,13:43:28,2813,19,,0,0,7335.99,0
26722140,13:44:34,13:44:34,1144,20,,0,0,7980.95,0
26722140,13:45:50,13:45:50,1145,21,,0,0,8557.03,0
26722140,13:47:00,13:47:00,9527,22,,1,0,9108.75,1
26722150,13:30:00,13:30:00,2755,1,,0,1,0,1
26722150,13:30:28,13:30:28,2756,2,,0,0,383.15,0
26722150,13:30:46,13:30:46,10806,3,,0,0,650.05,0
26722150,13:31:23,13:31:23,10633,4,,0,0,1146.75,0
26722150,13:32:03,13:32:03,6570,5,,0,0,1709.62,0
26722150,13:32:35,13:32:35,6571,6,,0,0,2110.6,0
26722150,13:32:49,13:32:49,8778,7,,0,0,2305.82,0
26722150,13:33:00,13:33:00,8869,8,,0,0,2442.76,1
26722150,13:35:03,13:35:03,10688,9,,0,0,3525.06,0
26722150,13:36:32,13:36:32,10629,10,,0,0,4320.29,0
26722150,13:37:13,13:37:13,10630,11,,0,0,4521.63,0
26722150,13:38:30,13:38:30,10632,12,,0,0,5198.82,0
26722150,13:39:05,13:39:05,2804,13,,0,0,5368.34,0
26722150,13:39:30,13:39:30,9532,14,,0,0,5545.95,0
26722150,13:40:49,13:40:49,4732,15,,0,0,6073.08,0
26722150,13:42:00,13:42:00,4636,16,,0,0,6544.86,1
26722150,13:42:29,13:42:29,5773,17,,0,0,6784.73,0
26722150,13:43:00,13:43:00,5774,18,,0,0,7072.26,0
26722150,13:43:28,13:43:28,2813,19,,0,0,7335.99,0
26722150,13:44:34,13:44:34,1144,20,,0,0,7980.95,0
26722150,13:45:50,13:45:50,1145,21,,0,0,8557.03,0
26722150,13:47:00,13:47:00,9527,22,,1,0,9108.75,1
26723080,16:33:00,16:33:00,9833,1,,0,1,0,1
26723080,16:34:46,16:34:46,2658,2,,0,0,652.66,0
26723080,16:35:20,16:35:20,2659,3,,0,0,872.82,0
26723080,16:36:00,16:36:00,9868,4,,0,0,1155.34,1
26723080,16:37:13,16:37:13,441,5,,0,0,1383.74,0
26723080,16:38:03,16:38:03,442,6,,0,0,1552.41,0
26723080,16:38:57,16:38:57,443,7,,0,0,1732.39,0
26723080,16:40:33,16:40:33,444,8,,0,0,1968.12,0
26723080,16:41:27,16:41:27,445,9,,0,0,2125.72,0
26723080,16:43:00,16:43:00,446,10,,0,0,2415.65,1
26723080,16:43:45,16:43:45,447,11,,0,0,2575.92,0
26723080,16:45:02,16:45:02,7267,12,,0,0,2829.36,0
26723080,16:46:00,16:46:00,7268,13,,0,0,3048.6,0
26723080,16:46:34,16:46:34,7269,14,,0,0,3174.51,0
26723080,16:47:32,16:47:32,7271,15,,0,0,3428.23,0
26723080,16:48:15,16:48:15,453,16,,0,0,3603.65,0
26723080,16:50:00,16:50:00,455,17,,0,0,3930.26,1
26723080,16:51:30,16:51:30,9896,18,,0,0,4382.91,0
26723080,16:52:00,16:52:00,5896,19,,0,0,4531.43,1
26723080,16:52:42,16:52:42,5897,20,,0,0,4702.23,0
26723080,16:53:17,16:53:17,10148,21,,0,0,4879.1,0
26723080,16:53:58,16:53:58,5899,22,,0,0,5072.8,0
26723080,16:55:16,16:55:16,5900,23,,0,0,5376.74,0
26723080,16:58:19,16:58:19,990,24,,0,0,5917.31,0
26723080,16:59:00,16:59:00,10737,25,,1,0,6143.65,1
26723090,16:33:00,16:33:00,9833,1,,0,1,0,1
26723090,16:34:46,16:34:46,2658,2,,0,0,652.66,0
26723090,16:35:20,16:35:20,2659,3,,0,0,872.82,0
26723090,16:36:00,16:36:00,9868,4,,0,0,1155.34,1
26723090,16:37:13,16:37:13,441,5,,0,0,1383.74,0
26723090,16:38:03,16:38:03,442,6,,0,0,1552.41,0
26723090,16:38:57,16:38:57,443,7,,0,0,1732.39,0
26723090,16:40:33,16:40:33,444,8,,0,0,1968.12,0
26723090,16:41:27,16:41:27,445,9,,0,0,2125.72,0
26723090,16:43:00,16:43:00,446,10,,0,0,2415.65,1
26723090,16:43:45,16:43:45,447,11,,0,0,2575.92,0
26723090,16:45:02,16:45:02,7267,12,,0,0,2829.36,0
26723090,16:46:00,16:46:00,7268,13,,0,0,3048.6,0
26723090,16:46:34,16:46:34,7269,14,,0,0,3174.51,0
26723090,16:47:32,16:47:32,7271,15,,0,0,3428.23,0
26723090,16:48:15,16:48:15,453,16,,0,0,3603.65,0
26723090,16:50:00,16:50:00,455,17,,0,0,3930.26,1
26723090,16:51:30,16:51:30,9896,18,,0,0,4382.91,0
26723090,16:52:00,16:52:00,5896,19,,0,0,4531.43,1
26723090,16:52:42,16:52:42,5897,20,,0,0,4702.23,0
26723090,16:53:17,16:53:17,10148,21,,0,0,4879.1,0
26723090,16:53:58,16:53:58,5899,22,,0,0,5072.8,0
26723090,16:55:16,16:55:16,5900,23,,0,0,5376.74,0
26723090,16:58:19,16:58:19,990,24,,0,0,5917.31,0
26723090,16:59:00,16:59:00,10737,25,,1,0,6143.65,1
26724120,14:21:00,14:21:00,10047,1,,0,1,0,1
26724120,14:26:00,14:26:00,9833,2,,0,0,789.54,1
26724120,14:29:56,14:29:56,2658,3,,0,0,1442.2,0
26724120,14:31:00,14:31:00,4392,4,,0,0,1623.75,0
26724120,14:32:18,14:32:18,4393,5,,0,0,1906.38,0
26724120,14:33:00,14:33:00,4394,6,,0,0,2040.55,0
26724120,14:33:41,14:33:41,4395,7,,0,0,2170.29,0
26724120,14:35:03,14:35:03,4396,8,,0,0,2385.12,0
26724120,14:36:00,14:36:00,4397,9,,0,0,2584.42,1
26724120,14:36:47,14:36:47,4398,10,,0,0,2695.2,0
26724120,14:37:22,14:37:22,4399,11,,0,0,2781.58,0
26724120,14:39:49,14:39:49,4400,12,,0,0,3253.25,0
26724120,14:40:41,14:40:41,4401,13,,0,0,3443.14,0
26724120,14:42:12,14:42:12,9455,14,,0,0,3710.89,0
26724120,14:43:00,14:43:00,2600,15,,0,0,3856.02,1
26724120,14:43:59,14:43:59,2602,16,,0,0,4189.38,0
26724120,14:44:35,14:44:35,2603,17,,0,0,4381.23,0
26724120,14:45:43,14:45:43,10788,18,,0,0,4734,0
26724120,14:47:49,14:47:49,726,19,,0,0,5366.61,0
26724120,14:48:56,14:48:56,727,20,,0,0,5711.92,0
26724120,14:49:39,14:49:39,728,21,,0,0,5965.02,0
26724120,14:50:30,14:50:30,729,22,,0,0,6303.08,0
26724120,14:51:25,14:51:25,10457,23,,0,0,6656.16,0
26724120,14:52:00,14:52:00,10098,24,,0,0,6885.69,1
26724120,14:53:25,14:53:25,740,25,,0,0,7056.14,0
26724120,14:55:00,14:55:00,741,26,,0,0,7385.24,0
26724120,14:56:53,14:56:53,9575,27,,0,0,7670.88,0
26724120,14:59:12,14:59:12,743,28,,0,0,8070.37,0
26724120,15:00:33,15:00:33,744,29,,0,0,8295.64,0
26724120,15:01:50,15:01:50,745,30,,0,0,8512.98,0
26724120,15:03:02,15:03:02,746,31,,0,0,8698.82,0
26724120,15:05:00,15:05:00,10731,32,,1,0,9080.87,1
26725120,09:27:00,09:27:00,10521,1,,0,1,0,1
26725120,09:27:12,09:27:12,1663,2,,0,0,105.5,0
26725120,09:27:46,09:27:46,1664,3,,0,0,364.08,0
26725120,09:28:36,09:28:36,1665,4,,0,0,737.1,0
26725120,09:29:00,09:29:00,1666,5,,0,0,941.54,1
26725120,09:29:53,09:29:53,1525,6,,0,0,1356.03,0
26725120,09:30:26,09:30:26,1526,7,,0,0,1584.03,0
26725120,09:30:44,09:30:44,1527,8,,0,0,1724.75,0
26725120,09:31:32,09:31:32,1528,9,,0,0,2141.6,0
26725120,09:31:54,09:31:54,1529,10,,0,0,2346.87,0
26725120,09:32:21,09:32:21,1530,11,,0,0,2551.25,0
26725120,09:32:42,09:32:42,1531,12,,0,0,2749.35,0
26725120,09:33:13,09:33:13,1532,13,,0,0,2997.33,0
26725120,09:33:39,09:33:39,1533,14,,0,0,3202.95,0
26725120,09:34:00,09:34:00,1534,15,,0,0,3339.99,1
26725120,09:34:51,09:34:51,1535,16,,0,0,3568.68,0
26725120,09:35:29,09:35:29,1536,17,,0,0,3771.45,0
26725120,09:36:11,09:36:11,1537,18,,0,0,3967.96,0
26725120,09:36:33,09:36:33,1538,19,,0,0,4073.72,0
26725120,09:37:38,09:37:38,1539,20,,0,0,4392.3,0
26725120,09:38:34,09:38:34,9473,21,,0,0,4689.43,0
26725120,09:39:15,09:39:15,1541,22,,0,0,4906.52,0
26725120,09:40:14,09:40:14,1542,23,,0,0,5130.59,0
26725120,09:41:17,09:41:17,1543,24,,0,0,5477.51,0
26725120,09:42:13,09:42:13,1544,25,,0,0,5800.44,0
26725120,09:43:04,09:43:04,1545,26,,0,0,6079.97,0
26725120,09:44:00,09:44:00,1546,27,,0,0,6331.9,1
26725120,09:45:39,09:45:39,3192,28,,0,0,6716.1,0
26725120,09:47:24,09:47:24,3193,29,,0,0,7207.87,0
26725120,09:48:18,09:48:18,3194,30,,0,0,7389.69,0
26725120,09:49:43,09:49:43,3195,31,,0,0,7741.88,0
26725120,09:50:19,09:50:19,3196,32,,0,0,7848.16,0
26725120,09:51:04,09:51:04,3197,33,,0,0,7983.94,0
26725120,09:52:04,09:52:04,3198,34,,0,0,8192.17,0
26725120,09:54:38,09:54:38,9467,35,,0,0,8732.34,0
26725120,09:57:00,09:57:00,1493,36,,1,0,9511.08,1
26726120,20:39:00,20:39:00,10162,1,,0,1,0,1
26726120,20:41:48,20:41:48,162,2,,0,0,1094.37,0
26726120,20:42:21,20:42:21,163,3,,0,0,1287.28,0
26726120,20:43:11,20:43:11,3831,4,,0,0,1725.77,0
26726120,20:44:21,20:44:21,10599,5,,0,0,2138.08,0
26726120,20:44:54,20:44:54,10601,6,,0,0,2387.24,0
26726120,20:46:00,20:46:00,9520,7,,0,0,2828.69,1
26726120,20:49:00,20:49:00,3355,8,,0,0,3378.6,1
26726120,20:49:42,20:49:42,2268,9,,0,0,3673.08,0
26726120,20:50:13,20:50:13,2269,10,,0,0,3841.3,0
26726120,20:50:36,20:50:36,2270,11,,0,0,3991.59,0
26726120,20:50:58,20:50:58,2271,12,,0,0,4097.71,0
26726120,20:51:55,20:51:55,2272,13,,0,0,4421.1,0
26726120,20:52:23,20:52:23,2273,14,,0,0,4603.82,0
26726120,20:52:51,20:52:51,2274,15,,0,0,4805.53,0
26726120,20:53:27,20:53:27,2275,16,,0,0,4975.96,0
26726120,20:54:02,20:54:02,2276,17,,0,0,5203.23,0
26726120,20:54:33,20:54:33,2277,18,,0,0,5524.17,0
26726120,20:55:09,20:55:09,1036,19,,0,0,5811.26,0
26726120,20:56:17,20:56:17,3357,20,,0,0,6344.39,0
26726120,20:56:43,20:56:43,3358,21,,0,0,6622.65,0
26726120,20:57:09,20:57:09,3359,22,,0,0,6834.31,0
26726120,20:58:12,20:58:12,3442,23,,0,0,7343.42,0
26726120,20:58:32,20:58:32,3443,24,,0,0,7509.06,0
26726120,20:59:01,20:59:01,3444,25,,0,0,7825.65,0
26726120,21:00:17,21:00:17,3445,26,,0,0,8293.55,0
26726120,21:00:53,21:00:53,3446,27,,0,0,8530.82,0
26726120,21:01:37,21:01:37,3447,28,,0,0,8838.63,0
26726120,21:02:20,21:02:20,8670,29,,0,0,9146,0
26726120,21:02:51,21:02:51,3449,30,,0,0,9333.58,0
26726120,21:03:13,21:03:13,3450,31,,0,0,9490.38,0
26726120,21:04:15,21:04:15,3441,32,,0,0,9892.45,0
26726120,21:05:00,21:05:00,3361,33,,0,0,10270.35,1
26726120,21:06:05,21:06:05,3362,34,,0,0,10770.01,0
26726120,21:06:40,21:06:40,3363,35,,0,0,10987.98,0
26726120,21:07:12,21:07:12,3364,36,,0,0,11204.12,0
26726120,21:08:05,21:08:05,3365,37,,0,0,11573.89,0
26726120,21:08:34,21:08:34,3366,38,,0,0,11820.55,0
26726120,21:08:56,21:08:56,3367,39,,0,0,12005.95,0
26726120,21:09:20,21:09:20,3368,40,,0,0,12223.04,0
26726120,21:10:02,21:10:02,3369,41,,0,0,12512.81,0
26726120,21:11:00,21:11:00,6935,42,,0,0,13094.37,0
26726120,21:11:27,21:11:27,7402,43,,0,0,13308.46,0
26726120,21:12:00,21:12:00,3459,44,,0,0,13684.46,1
26726120,21:13:02,21:13:02,3460,45,,0,0,13978.87,0
26726120,21:13:48,21:13:48,3461,46,,0,0,14193.95,0
26726120,21:15:39,21:15:39,3462,47,,0,0,14711.48,0
26726120,21:16:35,21:16:35,2380,48,,0,0,14984.67,0
26726120,21:18:48,21:18:48,2381,49,,0,0,15539.19,0
26726120,21:20:33,21:20:33,153,50,,0,0,15983.85,0
26726120,21:21:00,21:21:00,154,51,,0,0,16139.6,0
26726120,21:23:00,21:23:00,9642,52,,1,0,16737.88,1
26727010,17:02:00,17:02:00,10293,1,,0,1,0,1
26727010,17:03:25,17:03:25,10685,2,,0,0,651.64,0
26727010,17:07:00,17:07:00,10302,3,,0,0,2316.36,1
26727010,17:07:26,17:07:26,9799,4,,0,0,2613.46,0
26727010,17:07:50,17:07:50,10300,5,,0,0,2795.81,0
26727010,17:09:05,17:09:05,10297,6,,0,0,3292.23,0
26727010,17:10:00,17:10:00,10295,7,,0,0,3808.3,1
26727010,17:11:54,17:11:54,9811,8,,0,0,4380.22,0
26727010,17:12:30,17:12:30,10400,9,,0,0,4758.03,0
26727010,17:12:46,17:12:46,10398,10,,0,0,4935.34,0
26727010,17:13:11,17:13:11,9800,11,,0,0,5242.29,0
26727010,17:13:54,17:13:54,10631,12,,0,0,5649.6,0
26727010,17:14:51,17:14:51,9561,13,,0,0,6342.68,0
26727010,17:15:27,17:15:27,10288,14,,0,0,6740.28,0
26727010,17:16:30,17:16:30,1136,15,,0,0,7381.04,0
26727010,17:17:00,17:17:00,1137,16,,0,0,7729.22,1
26727010,17:17:34,17:17:34,1138,17,,0,0,7981.43,0
26727010,17:18:16,17:18:16,1139,18,,0,0,8229.41,0
26727010,17:18:43,17:18:43,1140,19,,0,0,8360.16,0
26727010,17:19:05,17:19:05,1141,20,,0,0,8487.35,0
26727010,17:20:08,17:20:08,1142,21,,0,0,8858.06,0
26727010,17:21:01,17:21:01,9529,22,,0,0,9225.48,0
26727010,17:21:23,17:21:23,1144,23,,0,0,9351.14,0
26727010,17:23:14,17:23:14,1145,24,,0,0,9927.22,0
26727010,17:25:00,17:25:00,9527,25,,1,0,10484.3,1
26728020,10:26:00,10:26:00,10293,1,,0,1,0,1
26728020,10:26:54,10:26:54,10685,2,,0,0,651.64,0
26728020,10:29:12,10:29:12,10302,3,,0,0,2316.36,0
26728020,10:29:35,10:29:35,9799,4,,0,0,2613.46,0
26728020,10:29:55,10:29:55,10300,5,,0,0,2795.81,0
26728020,10:31:00,10:31:00,10297,6,,0,0,3292.23,1
26728020,10:34:00,10:34:00,10295,7,,0,0,3808.3,1
26728020,10:36:27,10:36:27,9811,8,,0,0,4380.22,0
26728020,10:37:13,10:37:13,10400,9,,0,0,4758.03,0
26728020,10:37:33,10:37:33,10398,10,,0,0,4935.34,0
26728020,10:38:06,10:38:06,9800,11,,0,0,5242.29,0
26728020,10:39:01,10:39:01,10631,12,,0,0,5649.6,0
26728020,10:40:15,10:40:15,9561,13,,0,0,6342.68,0
26728020,10:41:00,10:41:00,10288,14,,0,0,6740.28,0
26728020,10:42:22,10:42:22,1136,15,,0,0,7381.04,0
26728020,10:43:00,10:43:00,1137,16,,0,0,7729.22,1
26728020,10:43:31,10:43:31,1138,17,,0,0,7981.43,0
26728020,10:44:09,10:44:09,1139,18,,0,0,8229.41,0
26728020,10:44:33,10:44:33,1140,19,,0,0,8360.16,0
26728020,10:44:53,10:44:53,1141,20,,0,0,8487.35,0
26728020,10:45:50,10:45:50,1142,21,,0,0,8858.06,0
26728020,10:46:38,10:46:38,9529,22,,0,0,9225.48,0
26728020,10:46:58,10:46:58,1144,23,,0,0,9351.14,0
26728020,10:48:39,10:48:39,1145,24,,0,0,9927.22,0
26728020,10:50:00,10:50:00,9527,25,,1,0,10480.02,1
26728030,10:26:00,10:26:00,10293,1,,0,1,0,1
26728030,10:26:54,10:26:54,10685,2,,0,0,651.64,0
26728030,10:29:12,10:29:12,10302,3,,0,0,2316.36,0
26728030,10:29:35,10:29:35,9799,4,,0,0,2613.46,0
26728030,10:29:55,10:29:55,10300,5,,0,0,2795.81,0
26728030,10:31:00,10:31:00,10297,6,,0,0,3292.23,1
26728030,10:34:00,10:34:00,10295,7,,0,0,3808.3,1
26728030,10:36:27,10:36:27,9811,8,,0,0,4380.22,0
26728030,10:37:13,10:37:13,10400,9,,0,0,4758.03,0
26728030,10:37:33,10:37:33,10398,10,,0,0,4935.34,0
26728030,10:38:06,10:38:06,9800,11,,0,0,5242.29,0
26728030,10:39:01,10:39:01,10631,12,,0,0,5649.6,0
26728030,10:40:15,10:40:15,9561,13,,0,0,6342.68,0
26728030,10:41:00,10:41:00,10288,14,,0,0,6740.28,0
26728030,10:42:22,10:42:22,1136,15,,0,0,7381.04,0
26728030,10:43:00,10:43:00,1137,16,,0,0,7729.22,1
26728030,10:43:31,10:43:31,1138,17,,0,0,7981.43,0
26728030,10:44:09,10:44:09,1139,18,,0,0,8229.41,0
26728030,10:44:33,10:44:33,1140,19,,0,0,8360.16,0
26728030,10:44:53,10:44:53,1141,20,,0,0,8487.35,0
26728030,10:45:50,10:45:50,1142,21,,0,0,8858.06,0
26728030,10:46:38,10:46:38,9529,22,,0,0,9225.48,0
26728030,10:46:58,10:46:58,1144,23,,0,0,9351.14,0
26728030,10:48:39,10:48:39,1145,24,,0,0,9927.22,0
26728030,10:50:00,10:50:00,9527,25,,1,0,10480.02,1
26728040,10:26:00,10:26:00,10293,1,,0,1,0,1
26728040,10:26:54,10:26:54,10685,2,,0,0,651.64,0
26728040,10:29:12,10:29:12,10302,3,,0,0,2316.36,0
26728040,10:29:35,10:29:35,9799,4,,0,0,2613.46,0
26728040,10:29:55,10:29:55,10300,5,,0,0,2795.81,0
26728040,10:31:00,10:31:00,10297,6,,0,0,3292.23,1
26728040,10:34:00,10:34:00,10295,7,,0,0,3808.3,1
26728040,10:36:27,10:36:27,9811,8,,0,0,4380.22,0
26728040,10:37:13,10:37:13,10400,9,,0,0,4758.03,0
26728040,10:37:33,10:37:33,10398,10,,0,0,4935.34,0
26728040,10:38:06,10:38:06,9800,11,,0,0,5242.29,0
26728040,10:39:01,10:39:01,10631,12,,0,0,5649.6,0
26728040,10:40:15,10:40:15,9561,13,,0,0,6342.68,0
26728040,10:41:00,10:41:00,10288,14,,0,0,6740.28,0
26728040,10:42:22,10:42:22,1136,15,,0,0,7381.04,0
26728040,10:43:00,10:43:00,1137,16,,0,0,7729.22,1
26728040,10:43:31,10:43:31,1138,17,,0,0,7981.43,0
26728040,10:44:09,10:44:09,1139,18,,0,0,8229.41,0
26728040,10:44:33,10:44:33,1140,19,,0,0,8360.16,0
26728040,10:44:53,10:44:53,1141,20,,0,0,8487.35,0
26728040,10:45:50,10:45:50,1142,21,,0,0,8858.06,0
26728040,10:46:38,10:46:38,9529,22,,0,0,9225.48,0
26728040,10:46:58,10:46:58,1144,23,,0,0,9351.14,0
26728040,10:48:39,10:48:39,1145,24,,0,0,9927.22,0
26728040,10:50:00,10:50:00,9527,25,,1,0,10480.02,1
26728050,10:26:00,10:26:00,10293,1,,0,1,0,1
26728050,10:26:54,10:26:54,10685,2,,0,0,651.64,0
26728050,10:29:12,10:29:12,10302,3,,0,0,2316.36,0
26728050,10:29:35,10:29:35,9799,4,,0,0,2613.46,0
26728050,10:29:55,10:29:55,10300,5,,0,0,2795.81,0
26728050,10:31:00,10:31:00,10297,6,,0,0,3292.23,1
26728050,10:34:00,10:34:00,10295,7,,0,0,3808.3,1
26728050,10:36:27,10:36:27,9811,8,,0,0,4380.22,0
26728050,10:37:13,10:37:13,10400,9,,0,0,4758.03,0
26728050,10:37:33,10:37:33,10398,10,,0,0,4935.34,0
26728050,10:38:06,10:38:06,9800,11,,0,0,5242.29,0
26728050,10:39:01,10:39:01,10631,12,,0,0,5649.6,0
26728050,10:40:15,10:40:15,9561,13,,0,0,6342.68,0
26728050,10:41:00,10:41:00,10288,14,,0,0,6740.28,0
26728050,10:42:22,10:42:22,1136,15,,0,0,7381.04,0
26728050,10:43:00,10:43:00,1137,16,,0,0,7729.22,1
26728050,10:43:31,10:43:31,1138,17,,0,0,7981.43,0
26728050,10:44:09,10:44:09,1139,18,,0,0,8229.41,0
26728050,10:44:33,10:44:33,1140,19,,0,0,8360.16,0
26728050,10:44:53,10:44:53,1141,20,,0,0,8487.35,0
26728050,10:45:50,10:45:50,1142,21,,0,0,8858.06,0
26728050,10:46:38,10:46:38,9529,22,,0,0,9225.48,0
26728050,10:46:58,10:46:58,1144,23,,0,0,9351.14,0
26728050,10:48:39,10:48:39,1145,24,,0,0,9927.22,0
26728050,10:50:00,10:50:00,9527,25,,1,0,10480.02,1
26728060,10:26:00,10:26:00,10293,1,,0,1,0,1
26728060,10:26:54,10:26:54,10685,2,,0,0,651.64,0
26728060,10:29:12,10:29:12,10302,3,,0,0,2316.36,0
26728060,10:29:35,10:29:35,9799,4,,0,0,2613.46,0
26728060,10:29:55,10:29:55,10300,5,,0,0,2795.81,0
26728060,10:31:00,10:31:00,10297,6,,0,0,3292.23,1
26728060,10:34:00,10:34:00,10295,7,,0,0,3808.3,1
26728060,10:36:27,10:36:27,9811,8,,0,0,4380.22,0
26728060,10:37:13,10:37:13,10400,9,,0,0,4758.03,0
26728060,10:37:33,10:37:33,10398,10,,0,0,4935.34,0
26728060,10:38:06,10:38:06,9800,11,,0,0,5242.29,0
26728060,10:39:01,10:39:01,10631,12,,0,0,5649.6,0
26728060,10:40:15,10:40:15,9561,13,,0,0,6342.68,0
26728060,10:41:00,10:41:00,10288,14,,0,0,6740.28,0
26728060,10:42:22,10:42:22,1136,15,,0,0,7381.04,0
26728060,10:43:00,10:43:00,1137,16,,0,0,7729.22,1
26728060,10:43:31,10:43:31,1138,17,,0,0,7981.43,0
26728060,10:44:09,10:44:09,1139,18,,0,0,8229.41,0
26728060,10:44:33,10:44:33,1140,19,,0,0,8360.16,0
26728060,10:44:53,10:44:53,1141,20,,0,0,8487.35,0
26728060,10:45:50,10:45:50,1142,21,,0,0,8858.06,0
26728060,10:46:38,10:46:38,9529,22,,0,0,9225.48,0
26728060,10:46:58,10:46:58,1144,23,,0,0,9351.14,0
26728060,10:48:39,10:48:39,1145,24,,0,0,9927.22,0
26728060,10:50:00,10:50:00,9527,25,,1,0,10480.02,1
26728100,10:26:00,10:26:00,10293,1,,0,1,0,1
26728100,10:26:54,10:26:54,10685,2,,0,0,651.64,0
26728100,10:29:12,10:29:12,10302,3,,0,0,2316.36,0
26728100,10:29:35,10:29:35,9799,4,,0,0,2613.46,0
26728100,10:29:55,10:29:55,10300,5,,0,0,2795.81,0
26728100,10:31:00,10:31:00,10297,6,,0,0,3292.23,1
26728100,10:34:00,10:34:00,10295,7,,0,0,3808.3,1
26728100,10:36:27,10:36:27,9811,8,,0,0,4380.22,0
26728100,10:37:13,10:37:13,10400,9,,0,0,4758.03,0
26728100,10:37:33,10:37:33,10398,10,,0,0,4935.34,0
26728100,10:38:06,10:38:06,9800,11,,0,0,5242.29,0
26728100,10:39:01,10:39:01,10631,12,,0,0,5649.6,0
26728100,10:40:15,10:40:15,9561,13,,0,0,6342.68,0
26728100,10:41:00,10:41:00,10288,14,,0,0,6740.28,0
26728100,10:42:22,10:42:22,1136,15,,0,0,7381.04,0
26728100,10:43:00,10:43:00,1137,16,,0,0,7729.22,1
26728100,10:43:31,10:43:31,1138,17,,0,0,7981.43,0
26728100,10:44:09,10:44:09,1139,18,,0,0,8229.41,0
26728100,10:44:33,10:44:33,1140,19,,0,0,8360.16,0
26728100,10:44:53,10:44:53,1141,20,,0,0,8487.35,0
26728100,10:45:50,10:45:50,1142,21,,0,0,8858.06,0
26728100,10:46:38,10:46:38,9529,22,,0,0,9225.48,0
26728100,10:46:58,10:46:58,1144,23,,0,0,9351.14,0
26728100,10:48:39,10:48:39,1145,24,,0,0,9927.22,0
26728100,10:50:00,10:50:00,9527,25,,1,0,10480.02,1
26728110,10:26:00,10:26:00,10293,1,,0,1,0,1
26728110,10:26:54,10:26:54,10685,2,,0,0,651.64,0
26728110,10:29:12,10:29:12,10302,3,,0,0,2316.36,0
26728110,10:29:35,10:29:35,9799,4,,0,0,2613.46,0
26728110,10:29:55,10:29:55,10300,5,,0,0,2795.81,0
26728110,10:31:00,10:31:00,10297,6,,0,0,3292.23,1
26728110,10:34:00,10:34:00,10295,7,,0,0,3808.3,1
26728110,10:36:27,10:36:27,9811,8,,0,0,4380.22,0
26728110,10:37:13,10:37:13,10400,9,,0,0,4758.03,0
26728110,10:37:33,10:37:33,10398,10,,0,0,4935.34,0
26728110,10:38:06,10:38:06,9800,11,,0,0,5242.29,0
26728110,10:39:01,10:39:01,10631,12,,0,0,5649.6,0
26728110,10:40:15,10:40:15,9561,13,,0,0,6342.68,0
26728110,10:41:00,10:41:00,10288,14,,0,0,6740.28,0
26728110,10:42:22,10:42:22,1136,15,,0,0,7381.04,0
26728110,10:43:00,10:43:00,1137,16,,0,0,7729.22,1
26728110,10:43:31,10:43:31,1138,17,,0,0,7981.43,0
26728110,10:44:09,10:44:09,1139,18,,0,0,8229.41,0
26728110,10:44:33,10:44:33,1140,19,,0,0,8360.16,0
26728110,10:44:53,10:44:53,1141,20,,0,0,8487.35,0
26728110,10:45:50,10:45:50,1142,21,,0,0,8858.06,0
26728110,10:46:38,10:46:38,9529,22,,0,0,9225.48,0
26728110,10:46:58,10:46:58,1144,23,,0,0,9351.14,0
26728110,10:48:39,10:48:39,1145,24,,0,0,9927.22,0
26728110,10:50:00,10:50:00,9527,25,,1,0,10480.02,1
26728140,10:26:00,10:26:00,10293,1,,0,1,0,1
26728140,10:26:54,10:26:54,10685,2,,0,0,651.64,0
26728140,10:29:12,10:29:12,10302,3,,0,0,2316.36,0
26728140,10:29:35,10:29:35,9799,4,,0,0,2613.46,0
26728140,10:29:55,10:29:55,10300,5,,0,0,2795.81,0
26728140,10:31:00,10:31:00,10297,6,,0,0,3292.23,1
26728140,10:34:00,10:34:00,10295,7,,0,0,3808.3,1
26728140,10:36:27,10:36:27,9811,8,,0,0,4380.22,0
26728140,10:37:13,10:37:13,10400,9,,0,0,4758.03,0
26728140,10:37:33,10:37:33,10398,10,,0,0,4935.34,0
26728140,10:38:06,10:38:06,9800,11,,0,0,5242.29,0
26728140,10:39:01,10:39:01,10631,12,,0,0,5649.6,0
26728140,10:40:15,10:40:15,9561,13,,0,0,6342.68,0
26728140,10:41:00,10:41:00,10288,14,,0,0,6740.28,0
26728140,10:42:22,10:42:22,1136,15,,0,0,7381.04,0
26728140,10:43:00,10:43:00,1137,16,,0,0,7729.22,1
26728140,10:43:31,10:43:31,1138,17,,0,0,7981.43,0
26728140,10:44:09,10:44:09,1139,18,,0,0,8229.41,0
26728140,10:44:33,10:44:33,1140,19,,0,0,8360.16,0
26728140,10:44:53,10:44:53,1141,20,,0,0,8487.35,0
26728140,10:45:50,10:45:50,1142,21,,0,0,8858.06,0
26728140,10:46:38,10:46:38,9529,22,,0,0,9225.48,0
26728140,10:46:58,10:46:58,1144,23,,0,0,9351.14,0
26728140,10:48:39,10:48:39,1145,24,,0,0,9927.22,0
26728140,10:50:00,10:50:00,9527,25,,1,0,10480.02,1
26728150,10:26:00,10:26:00,10293,1,,0,1,0,1
26728150,10:26:54,10:26:54,10685,2,,0,0,651.64,0
26728150,10:29:12,10:29:12,10302,3,,0,0,2316.36,0
26728150,10:29:35,10:29:35,9799,4,,0,0,2613.46,0
26728150,10:29:55,10:29:55,10300,5,,0,0,2795.81,0
26728150,10:31:00,10:31:00,10297,6,,0,0,3292.23,1
26728150,10:34:00,10:34:00,10295,7,,0,0,3808.3,1
26728150,10:36:27,10:36:27,9811,8,,0,0,4380.22,0
26728150,10:37:13,10:37:13,10400,9,,0,0,4758.03,0
26728150,10:37:33,10:37:33,10398,10,,0,0,4935.34,0
26728150,10:38:06,10:38:06,9800,11,,0,0,5242.29,0
26728150,10:39:01,10:39:01,10631,12,,0,0,5649.6,0
26728150,10:40:15,10:40:15,9561,13,,0,0,6342.68,0
26728150,10:41:00,10:41:00,10288,14,,0,0,6740.28,0
26728150,10:42:22,10:42:22,1136,15,,0,0,7381.04,0
26728150,10:43:00,10:43:00,1137,16,,0,0,7729.22,1
26728150,10:43:31,10:43:31,1138,17,,0,0,7981.43,0
26728150,10:44:09,10:44:09,1139,18,,0,0,8229.41,0
26728150,10:44:33,10:44:33,1140,19,,0,0,8360.16,0
26728150,10:44:53,10:44:53,1141,20,,0,0,8487.35,0
26728150,10:45:50,10:45:50,1142,21,,0,0,8858.06,0
26728150,10:46:38,10:46:38,9529,22,,0,0,9225.48,0
26728150,10:46:58,10:46:58,1144,23,,0,0,9351.14,0
26728150,10:48:39,10:48:39,1145,24,,0,0,9927.22,0
26728150,10:50:00,10:50:00,9527,25,,1,0,10480.02,1
26729020,17:16:00,17:16:00,9946,1,,0,1,0,1
26729020,17:17:29,17:17:29,10173,2,,0,0,525.23,0
26729020,17:18:10,17:18:10,2571,3,,0,0,707.49,0
26729020,17:19:08,17:19:08,2572,4,,0,0,996.34,0
26729020,17:20:30,17:20:30,10028,5,,0,0,1451.04,0
26729020,17:22:02,17:22:02,9808,6,,0,0,1927.7,0
26729020,17:24:00,17:24:00,9957,7,,0,0,2563.18,1
26729020,17:24:33,17:24:33,9558,8,,0,0,2808.92,0
26729020,17:25:05,17:25:05,704,9,,0,0,3055.63,0
26729020,17:25:56,17:25:56,10131,10,,0,0,3369.55,0
26729020,17:26:38,17:26:38,705,11,,0,0,3673.12,0
26729020,17:28:00,17:28:00,10449,12,,0,0,4174.53,1
26729020,17:30:36,17:30:36,10712,13,,0,0,4449.42,0
26729020,17:36:00,17:36:00,8651,14,,1,0,5137.04,1
26729030,17:16:00,17:16:00,9946,1,,0,1,0,1
26729030,17:17:29,17:17:29,10173,2,,0,0,525.23,0
26729030,17:18:10,17:18:10,2571,3,,0,0,707.49,0
26729030,17:19:08,17:19:08,2572,4,,0,0,996.34,0
26729030,17:20:30,17:20:30,10028,5,,0,0,1451.04,0
26729030,17:22:02,17:22:02,9808,6,,0,0,1927.7,0
26729030,17:24:00,17:24:00,9957,7,,0,0,2563.18,1
26729030,17:24:33,17:24:33,9558,8,,0,0,2808.92,0
26729030,17:25:05,17:25:05,704,9,,0,0,3055.63,0
26729030,17:25:56,17:25:56,10131,10,,0,0,3369.55,0
26729030,17:26:38,17:26:38,705,11,,0,0,3673.12,0
26729030,17:28:00,17:28:00,10449,12,,0,0,4174.53,1
26729030,17:30:36,17:30:36,10712,13,,0,0,4449.42,0
26729030,17:36:00,17:36:00,8651,14,,1,0,5137.04,1
26729040,17:16:00,17:16:00,9946,1,,0,1,0,1
26729040,17:17:29,17:17:29,10173,2,,0,0,525.23,0
26729040,17:18:10,17:18:10,2571,3,,0,0,707.49,0
26729040,17:19:08,17:19:08,2572,4,,0,0,996.34,0
26729040,17:20:30,17:20:30,10028,5,,0,0,1451.04,0
26729040,17:22:02,17:22:02,9808,6,,0,0,1927.7,0
26729040,17:24:00,17:24:00,9957,7,,0,0,2563.18,1
26729040,17:24:33,17:24:33,9558,8,,0,0,2808.92,0
26729040,17:25:05,17:25:05,704,9,,0,0,3055.63,0
26729040,17:25:56,17:25:56,10131,10,,0,0,3369.55,0
26729040,17:26:38,17:26:38,705,11,,0,0,3673.12,0
26729040,17:28:00,17:28:00,10449,12,,0,0,4174.53,1
26729040,17:30:36,17:30:36,10712,13,,0,0,4449.42,0
26729040,17:36:00,17:36:00,8651,14,,1,0,5137.04,1
26729050,17:16:00,17:16:00,9946,1,,0,1,0,1
26729050,17:17:29,17:17:29,10173,2,,0,0,525.23,0
26729050,17:18:10,17:18:10,2571,3,,0,0,707.49,0
26729050,17:19:08,17:19:08,2572,4,,0,0,996.34,0
26729050,17:20:30,17:20:30,10028,5,,0,0,1451.04,0
26729050,17:22:02,17:22:02,9808,6,,0,0,1927.7,0
26729050,17:24:00,17:24:00,9957,7,,0,0,2563.18,1
26729050,17:24:33,17:24:33,9558,8,,0,0,2808.92,0
26729050,17:25:05,17:25:05,704,9,,0,0,3055.63,0
26729050,17:25:56,17:25:56,10131,10,,0,0,3369.55,0
26729050,17:26:38,17:26:38,705,11,,0,0,3673.12,0
26729050,17:28:00,17:28:00,10449,12,,0,0,4174.53,1
26729050,17:30:36,17:30:36,10712,13,,0,0,4449.42,0
26729050,17:36:00,17:36:00,8651,14,,1,0,5137.04,1
26729060,17:16:00,17:16:00,9946,1,,0,1,0,1
26729060,17:17:29,17:17:29,10173,2,,0,0,525.23,0
26729060,17:18:10,17:18:10,2571,3,,0,0,707.49,0
26729060,17:19:08,17:19:08,2572,4,,0,0,996.34,0
26729060,17:20:30,17:20:30,10028,5,,0,0,1451.04,0
26729060,17:22:02,17:22:02,9808,6,,0,0,1927.7,0
26729060,17:24:00,17:24:00,9957,7,,0,0,2563.18,1
26729060,17:24:33,17:24:33,9558,8,,0,0,2808.92,0
26729060,17:25:05,17:25:05,704,9,,0,0,3055.63,0
26729060,17:25:56,17:25:56,10131,10,,0,0,3369.55,0
26729060,17:26:38,17:26:38,705,11,,0,0,3673.12,0
26729060,17:28:00,17:28:00,10449,12,,0,0,4174.53,1
26729060,17:30:36,17:30:36,10712,13,,0,0,4449.42,0
26729060,17:36:00,17:36:00,8651,14,,1,0,5137.04,1
26729100,17:16:00,17:16:00,9946,1,,0,1,0,1
26729100,17:17:29,17:17:29,10173,2,,0,0,525.23,0
26729100,17:18:10,17:18:10,2571,3,,0,0,707.49,0
26729100,17:19:08,17:19:08,2572,4,,0,0,996.34,0
26729100,17:20:30,17:20:30,10028,5,,0,0,1451.04,0
26729100,17:22:02,17:22:02,9808,6,,0,0,1927.7,0
26729100,17:24:00,17:24:00,9957,7,,0,0,2563.18,1
26729100,17:24:33,17:24:33,9558,8,,0,0,2808.92,0
26729100,17:25:05,17:25:05,704,9,,0,0,3055.63,0
26729100,17:25:56,17:25:56,10131,10,,0,0,3369.55,0
26729100,17:26:38,17:26:38,705,11,,0,0,3673.12,0
26729100,17:28:00,17:28:00,10449,12,,0,0,4174.53,1
26729100,17:30:36,17:30:36,10712,13,,0,0,4449.42,0
26729100,17:36:00,17:36:00,8651,14,,1,0,5137.04,1
26729110,17:16:00,17:16:00,9946,1,,0,1,0,1
26729110,17:17:29,17:17:29,10173,2,,0,0,525.23,0
26729110,17:18:10,17:18:10,2571,3,,0,0,707.49,0
26729110,17:19:08,17:19:08,2572,4,,0,0,996.34,0
26729110,17:20:30,17:20:30,10028,5,,0,0,1451.04,0
26729110,17:22:02,17:22:02,9808,6,,0,0,1927.7,0
26729110,17:24:00,17:24:00,9957,7,,0,0,2563.18,1
26729110,17:24:33,17:24:33,9558,8,,0,0,2808.92,0
26729110,17:25:05,17:25:05,704,9,,0,0,3055.63,0
26729110,17:25:56,17:25:56,10131,10,,0,0,3369.55,0
26729110,17:26:38,17:26:38,705,11,,0,0,3673.12,0
26729110,17:28:00,17:28:00,10449,12,,0,0,4174.53,1
26729110,17:30:36,17:30:36,10712,13,,0,0,4449.42,0
26729110,17:36:00,17:36:00,8651,14,,1,0,5137.04,1
26729140,17:16:00,17:16:00,9946,1,,0,1,0,1
26729140,17:17:29,17:17:29,10173,2,,0,0,525.23,0
26729140,17:18:10,17:18:10,2571,3,,0,0,707.49,0
26729140,17:19:08,17:19:08,2572,4,,0,0,996.34,0
26729140,17:20:30,17:20:30,10028,5,,0,0,1451.04,0
26729140,17:22:02,17:22:02,9808,6,,0,0,1927.7,0
26729140,17:24:00,17:24:00,9957,7,,0,0,2563.18,1
26729140,17:24:33,17:24:33,9558,8,,0,0,2808.92,0
26729140,17:25:05,17:25:05,704,9,,0,0,3055.63,0
26729140,17:25:56,17:25:56,10131,10,,0,0,3369.55,0
26729140,17:26:38,17:26:38,705,11,,0,0,3673.12,0
26729140,17:28:00,17:28:00,10449,12,,0,0,4174.53,1
26729140,17:30:36,17:30:36,10712,13,,0,0,4449.42,0
26729140,17:36:00,17:36:00,8651,14,,1,0,5137.04,1
26729150,17:16:00,17:16:00,9946,1,,0,1,0,1
26729150,17:17:29,17:17:29,10173,2,,0,0,525.23,0
26729150,17:18:10,17:18:10,2571,3,,0,0,707.49,0
26729150,17:19:08,17:19:08,2572,4,,0,0,996.34,0
26729150,17:20:30,17:20:30,10028,5,,0,0,1451.04,0
26729150,17:22:02,17:22:02,9808,6,,0,0,1927.7,0
26729150,17:24:00,17:24:00,9957,7,,0,0,2563.18,1
26729150,17:24:33,17:24:33,9558,8,,0,0,2808.92,0
26729150,17:25:05,17:25:05,704,9,,0,0,3055.63,0
26729150,17:25:56,17:25:56,10131,10,,0,0,3369.55,0
26729150,17:26:38,17:26:38,705,11,,0,0,3673.12,0
26729150,17:28:00,17:28:00,10449,12,,0,0,4174.53,1
26729150,17:30:36,17:30:36,10712,13,,0,0,4449.42,0
26729150,17:36:00,17:36:00,8651,14,,1,0,5137.04,1
26730080,22:31:00,22:31:00,6588,1,,0,1,0,1
26730080,22:32:00,22:32:00,9517,2,,0,0,303.9,1
26730080,22:34:00,22:34:00,9513,3,,0,0,789.11,1
26730080,22:36:12,22:36:12,6579,4,,0,0,2191.72,0
26730080,22:39:00,22:39:00,6608,5,,0,0,3913.66,1
26730080,22:44:13,22:44:13,4848,6,,0,0,7281.47,0
26730080,22:44:43,22:44:43,4853,7,,0,0,7597.7,0
26730080,22:45:14,22:45:14,3462,8,,0,0,7895.37,0
26730080,22:45:42,22:45:42,2380,9,,0,0,8168.56,0
26730080,22:46:48,22:46:48,2381,10,,0,0,8723.08,0
26730080,22:47:41,22:47:41,153,11,,0,0,9167.74,0
26730080,22:47:53,22:47:53,154,12,,0,0,9324.02,0
26730080,22:49:00,22:49:00,7092,13,,0,0,9971.15,1
26730080,22:53:44,22:53:44,9507,14,,0,0,11670.76,0
26730080,22:55:00,22:55:00,9504,15,,0,0,12105.05,1
26730080,22:59:00,22:59:00,10161,16,,0,0,13843.75,1
26730080,23:07:00,23:07:00,2504,17,,0,0,18188.69,1
26730080,23:12:00,23:12:00,10344,18,,0,0,19111.28,1
26730080,23:13:34,23:13:34,5730,19,,0,0,19711.76,0
26730080,23:17:00,23:17:00,9944,20,N Rideau,0,0,20749.74,1
26730080,23:18:14,23:18:14,10173,21,N Rideau,0,0,21439.29,0
26730080,23:18:34,23:18:34,2571,22,N Rideau,0,0,21617.33,0
26730080,23:19:09,23:19:09,2572,23,N Rideau,0,0,21918.02,0
26730080,23:19:59,23:19:59,10028,24,N Rideau,0,0,22372.72,0
26730080,23:20:55,23:20:55,9808,25,N Rideau,0,0,22849.38,0
26730080,23:21:25,23:21:25,9690,26,N Rideau,0,0,23132.02,0
26730080,23:22:00,23:22:00,9871,27,N Rideau,0,0,23416.33,1
26730080,23:22:28,23:22:28,2577,28,N Rideau,0,0,23531.15,0
26730080,23:23:51,23:23:51,2578,29,N Rideau,0,0,23966.56,0
26730080,23:24:31,23:24:31,2579,30,N Rideau,0,0,24228.82,0
26730080,23:25:00,23:25:00,9928,31,N Rideau,0,0,24380.99,1
26730080,23:26:16,23:26:16,9912,32,N Rideau,0,0,24630.23,0
26730080,23:28:00,23:28:00,9822,33,N Rideau,0,0,24924.67,1
26730080,23:29:01,23:29:01,8431,34,N Rideau,0,0,25105.9,0
26730080,23:31:04,23:31:04,1153,35,N Rideau,0,0,25445.66,0
26730080,23:33:00,23:33:00,9869,36,N Rideau,1,0,25747.49,1
26730090,22:31:00,22:31:00,6588,1,,0,1,0,1
26730090,22:32:00,22:32:00,9517,2,,0,0,303.9,1
26730090,22:34:00,22:34:00,9513,3,,0,0,789.11,1
26730090,22:36:12,22:36:12,6579,4,,0,0,2191.72,0
26730090,22:39:00,22:39:00,6608,5,,0,0,3913.66,1
26730090,22:44:13,22:44:13,4848,6,,0,0,7281.47,0
26730090,22:44:43,22:44:43,4853,7,,0,0,7597.7,0
26730090,22:45:14,22:45:14,3462,8,,0,0,7895.37,0
26730090,22:45:42,22:45:42,2380,9,,0,0,8168.56,0
26730090,22:46:48,22:46:48,2381,10,,0,0,8723.08,0
26730090,22:47:41,22:47:41,153,11,,0,0,9167.74,0
26730090,22:47:53,22:47:53,154,12,,0,0,9324.02,0
26730090,22:49:00,22:49:00,7092,13,,0,0,9971.15,1
26730090,22:53:44,22:53:44,9507,14,,0,0,11670.76,0
26730090,22:55:00,22:55:00,9504,15,,0,0,12105.05,1
26730090,22:59:00,22:59:00,10161,16,,0,0,13843.75,1
26730090,23:07:00,23:07:00,2504,17,,0,0,18188.69,1
26730090,23:12:00,23:12:00,10344,18,,0,0,19111.28,1
26730090,23:13:34,23:13:34,5730,19,,0,0,19711.76,0
26730090,23:17:00,23:17:00,9944,20,N Rideau,0,0,20749.74,1
26730090,23:18:14,23:18:14,10173,21,N Rideau,0,0,21439.29,0
26730090,23:18:34,23:18:34,2571,22,N Rideau,0,0,21617.33,0
26730090,23:19:09,23:19:09,2572,23,N Rideau,0,0,21918.02,0
26730090,23:19:59,23:19:59,10028,24,N Rideau,0,0,22372.72,0
26730090,23:20:55,23:20:55,9808,25,N Rideau,0,0,22849.38,0
26730090,23:21:25,23:21:25,9690,26,N Rideau,0,0,23132.02,0
26730090,23:22:00,23:22:00,9871,27,N Rideau,0,0,23416.33,1
26730090,23:22:28,23:22:28,2577,28,N Rideau,0,0,23531.15,0
26730090,23:23:51,23:23:51,2578,29,N Rideau,0,0,23966.56,0
26730090,23:24:31,23:24:31,2579,30,N Rideau,0,0,24228.82,0
26730090,23:25:00,23:25:00,9928,31,N Rideau,0,0,24380.99,1
26730090,23:26:16,23:26:16,9912,32,N Rideau,0,0,24630.23,0
26730090,23:28:00,23:28:00,9822,33,N Rideau,0,0,24924.67,1
26730090,23:29:01,23:29:01,8431,34,N Rideau,0,0,25105.9,0
26730090,23:31:04,23:31:04,1153,35,N Rideau,0,0,25445.66,0
26730090,23:33:00,23:33:00,9869,36,N Rideau,1,0,25747.49,1
2673080,19:36:00,19:36:00,6607,1,,0,1,0,1
2673080,19:37:23,19:37:23,3001,2,,0,0,552.85,0
2673080,19:38:07,19:38:07,3002,3,,0,0,810.29,0
2673080,19:39:00,19:39:00,3307,4,,0,0,1207.5,0
2673080,19:39:40,19:39:40,3308,5,,0,0,1460.54,0
2673080,19:40:11,19:40:11,8019,6,,0,0,1641.75,0
2673080,19:41:09,19:41:09,3551,7,,0,0,2064.59,0
2673080,19:42:00,19:42:00,3297,8,,0,0,2469.21,0
2673080,19:43:01,19:43:01,3552,9,,0,0,2939.99,0
2673080,19:43:48,19:43:48,9511,10,,0,0,3221.49,0
2673080,19:44:29,19:44:29,8146,11,,0,0,3503.33,0
2673080,19:45:00,19:45:00,9515,12,,0,0,3748,1
2673080,19:46:55,19:46:55,8524,13,,0,0,4486.27,0
2673080,19:48:11,19:48:11,8525,14,,0,0,4887.98,0
2673080,19:51:00,19:51:00,3676,15,,0,0,5928.52,1
2673080,19:51:35,19:51:35,3256,16,,0,0,6224.17,0
2673080,19:52:22,19:52:22,10567,17,,0,0,6666.81,0
2673080,19:53:19,19:53:19,9762,18,,0,0,7173.9,0
2673080,19:53:49,19:53:49,9764,19,,0,0,7462.8,0
2673080,19:54:34,19:54:34,9766,20,,0,0,7838.74,0
2673080,19:55:04,19:55:04,9768,21,,0,0,8168.42,0
2673080,19:57:00,19:57:00,10571,22,,1,0,9321,1
2673090,19:36:00,19:36:00,6607,1,,0,1,0,1
2673090,19:37:23,19:37:23,3001,2,,0,0,552.85,0
2673090,19:38:07,19:38:07,3002,3,,0,0,810.29,0
2673090,19:39:00,19:39:00,3307,4,,0,0,1207.5,0
2673090,19:39:40,19:39:40,3308,5,,0,0,1460.54,0
2673090,19:40:11,19:40:11,8019,6,,0,0,1641.75,0
2673090,19:41:09,19:41:09,3551,7,,0,0,2064.59,0
2673090,19:42:00,19:42:00,3297,8,,0,0,2469.21,0
2673090,19:43:01,19:43:01,3552,9,,0,0,2939.99,0
2673090,19:43:48,19:43:48,9511,10,,0,0,3221.49,0
2673090,19:44:29,19:44:29,8146,11,,0,0,3503.33,0
2673090,19:45:00,19:45:00,9515,12,,0,0,3748,1
2673090,19:46:55,19:46:55,8524,13,,0,0,4486.27,0
2673090,19:48:11,19:48:11,8525,14,,0,0,4887.98,0
2673090,19:51:00,19:51:00,3676,15,,0,0,5928.52,1
2673090,19:51:35,19:51:35,3256,16,,0,0,6224.17,0
2673090,19:52:22,19:52:22,10567,17,,0,0,6666.81,0
2673090,19:53:19,19:53:19,9762,18,,0,0,7173.9,0
2673090,19:53:49,19:53:49,9764,19,,0,0,7462.8,0
2673090,19:54:34,19:54:34,9766,20,,0,0,7838.74,0
2673090,19:55:04,19:55:04,9768,21,,0,0,8168.42,0
2673090,19:57:00,19:57:00,10571,22,,1,0,9321,1
26731070,08:10:00,08:10:00,10021,1,,0,1,0,1
26731070,08:10:24,08:10:24,10510,2,,0,0,322.73,0
26731070,08:10:45,08:10:45,1764,3,,0,0,528.04,0
26731070,08:11:12,08:11:12,1765,4,,0,0,805.99,0
26731070,08:11:31,08:11:31,3863,5,,0,0,1003.85,0
26731070,08:11:45,08:11:45,1766,6,,0,0,1161.78,0
26731070,08:11:59,08:11:59,1767,7,,0,0,1349.66,0
26731070,08:12:24,08:12:24,1686,8,,0,0,1717.08,0
26731070,08:12:38,08:12:38,1687,9,,0,0,1963.04,0
26731070,08:13:02,08:13:02,1688,10,,0,0,2304.41,0
26731070,08:13:37,08:13:37,1689,11,,0,0,2770.1,0
26731070,08:14:04,08:14:04,7776,12,,0,0,3021.46,0
26731070,08:14:29,08:14:29,1691,13,,0,0,3259.65,0
26731070,08:14:55,08:14:55,1692,14,,0,0,3590.92,0
26731070,08:15:23,08:15:23,1693,15,,0,0,3895.64,0
26731070,08:15:36,08:15:36,1694,16,,0,0,4027.5,0
26731070,08:16:00,08:16:00,1695,17,,0,0,4245.67,0
26731070,08:16:17,08:16:17,1696,18,,0,0,4436.63,0
26731070,08:16:32,08:16:32,1697,19,,0,0,4596.64,0
26731070,08:16:47,08:16:47,1698,20,,0,0,4775.96,0
26731070,08:17:00,08:17:00,1699,21,,0,0,4914.12,1
26731070,08:17:15,08:17:15,1700,22,,0,0,5058.5,0
26731070,08:17:51,08:17:51,1701,23,,0,0,5395.36,0
26731070,08:18:28,08:18:28,1702,24,,0,0,5691.48,0
26731070,08:18:57,08:18:57,1703,25,,0,0,5950.31,0
26731070,08:19:50,08:19:50,1704,26,,0,0,6366.98,0
26731070,08:20:24,08:20:24,1705,27,,0,0,6628.92,0
26731070,08:21:12,08:21:12,1706,28,,0,0,6991.45,0
26731070,08:22:00,08:22:00,1707,29,,0,0,7353.07,1
26731070,08:23:15,08:23:15,1708,30,,0,0,7912.99,0
26731070,08:23:45,08:23:45,1709,31,,0,0,8143.11,0
26731070,08:24:30,08:24:30,1710,32,,0,0,8391.01,0
26731070,08:25:26,08:25:26,1711,33,,0,0,8778.41,0
26731070,08:25:52,08:25:52,1597,34,,0,0,8935.76,0
26731070,08:27:00,08:27:00,1599,35,,0,0,9505.25,1
26731070,08:27:29,08:27:29,1600,36,,0,0,9696.84,0
26731070,08:27:58,08:27:58,1712,37,,0,0,9883.87,0
26731070,08:28:15,08:28:15,1713,38,,0,0,9984.99,0
26731070,08:28:56,08:28:56,1714,39,,0,0,10286.29,0
26731070,08:29:30,08:29:30,1715,40,,0,0,10507.27,0
26731070,08:29:49,08:29:49,1716,41,,0,0,10643.39,0
26731070,08:30:24,08:30:24,1717,42,,0,0,10912.2,0
26731070,08:31:58,08:31:58,1718,43,,0,0,11505.83,0
26731070,08:32:57,08:32:57,404,44,,0,0,11883.12,0
26731070,08:33:45,08:33:45,405,45,,0,0,12116.91,0
26731070,08:34:06,08:34:06,406,46,,0,0,12218.57,0
26731070,08:35:06,08:35:06,407,47,,0,0,12576.34,0
26731070,08:35:56,08:35:56,408,48,,0,0,12866.14,0
26731070,08:36:38,08:36:38,409,49,,0,0,13105.95,0
26731070,08:37:18,08:37:18,410,50,,0,0,13328.94,0
26731070,08:38:00,08:38:00,9477,51,,1,0,13580.44,1
26731130,08:10:00,08:10:00,10021,1,,0,1,0,1
26731130,08:10:24,08:10:24,10510,2,,0,0,322.73,0
26731130,08:10:45,08:10:45,1764,3,,0,0,528.04,0
26731130,08:11:12,08:11:12,1765,4,,0,0,805.99,0
26731130,08:11:31,08:11:31,3863,5,,0,0,1003.85,0
26731130,08:11:45,08:11:45,1766,6,,0,0,1161.78,0
26731130,08:11:59,08:11:59,1767,7,,0,0,1349.66,0
26731130,08:12:24,08:12:24,1686,8,,0,0,1717.08,0
26731130,08:12:38,08:12:38,1687,9,,0,0,1963.04,0
26731130,08:13:02,08:13:02,1688,10,,0,0,2304.41,0
26731130,08:13:37,08:13:37,1689,11,,0,0,2770.1,0
26731130,08:14:04,08:14:04,7776,12,,0,0,3021.46,0
26731130,08:14:29,08:14:29,1691,13,,0,0,3259.65,0
26731130,08:14:55,08:14:55,1692,14,,0,0,3590.92,0
26731130,08:15:23,08:15:23,1693,15,,0,0,3895.64,0
26731130,08:15:36,08:15:36,1694,16,,0,0,4027.5,0
26731130,08:16:00,08:16:00,1695,17,,0,0,4245.67,0
26731130,08:16:17,08:16:17,1696,18,,0,0,4436.63,0
26731130,08:16:32,08:16:32,1697,19,,0,0,4596.64,0
26731130,08:16:47,08:16:47,1698,20,,0,0,4775.96,0
26731130,08:17:00,08:17:00,1699,21,,0,0,4914.12,1
26731130,08:17:15,08:17:15,1700,22,,0,0,5058.5,0
26731130,08:17:51,08:17:51,1701,23,,0,0,5395.36,0
26731130,08:18:28,08:18:28,1702,24,,0,0,5691.48,0
26731130,08:18:57,08:18:57,1703,25,,0,0,5950.31,0
26731130,08:19:50,08:19:50,1704,26,,0,0,6366.98,0
26731130,08:20:24,08:20:24,1705,27,,0,0,6628.92,0
26731130,08:21:12,08:21:12,1706,28,,0,0,6991.45,0
26731130,08:22:00,08:22:00,1707,29,,0,0,7353.07,1
26731130,08:23:15,08:23:15,1708,30,,0,0,7912.99,0
26731130,08:23:45,08:23:45,1709,31,,0,0,8143.11,0
26731130,08:24:30,08:24:30,1710,32,,0,0,8391.01,0
26731130,08:25:26,08:25:26,1711,33,,0,0,8778.41,0
26731130,08:25:52,08:25:52,1597,34,,0,0,8935.76,0
26731130,08:27:00,08:27:00,1599,35,,0,0,9505.25,1
26731130,08:27:29,08:27:29,1600,36,,0,0,9696.84,0
26731130,08:27:58,08:27:58,1712,37,,0,0,9883.87,0
26731130,08:28:15,08:28:15,1713,38,,0,0,9984.99,0
26731130,08:28:56,08:28:56,1714,39,,0,0,10286.29,0
26731130,08:29:30,08:29:30,1715,40,,0,0,10507.27,0
26731130,08:29:49,08:29:49,1716,41,,0,0,10643.39,0
26731130,08:30:24,08:30:24,1717,42,,0,0,10912.2,0
26731130,08:31:58,08:31:58,1718,43,,0,0,11505.83,0
26731130,08:32:57,08:32:57,404,44,,0,0,11883.12,0
26731130,08:33:45,08:33:45,405,45,,0,0,12116.91,0
26731130,08:34:06,08:34:06,406,46,,0,0,12218.57,0
26731130,08:35:06,08:35:06,407,47,,0,0,12576.34,0
26731130,08:35:56,08:35:56,408,48,,0,0,12866.14,0
26731130,08:36:38,08:36:38,409,49,,0,0,13105.95,0
26731130,08:37:18,08:37:18,410,50,,0,0,13328.94,0
26731130,08:38:00,08:38:00,9477,51,,1,0,13580.44,1
26733120,23:44:00,23:44:00,8892,1,,0,1,0,1
26733120,23:46:20,23:46:20,10231,2,,0,0,1418.14,0
26733120,23:47:00,23:47:00,9555,3,,0,0,1794.78,0
26733120,23:47:28,23:47:28,4065,4,,0,0,2023.23,0
26733120,23:47:55,23:47:55,4066,5,,0,0,2272.17,0
26733120,23:48:36,23:48:36,4099,6,,0,0,2584.34,0
26733120,23:49:29,23:49:29,4100,7,,0,0,3008.99,0
26733120,23:50:01,23:50:01,4101,8,,0,0,3298.18,0
26733120,23:50:23,23:50:23,4102,9,,0,0,3509.73,0
26733120,23:51:00,23:51:00,4103,10,,0,0,3817.75,1
26733120,23:51:48,23:51:48,4060,11,,0,0,4173.16,0
26733120,23:52:07,23:52:07,4061,12,,0,0,4319.27,0
26733120,23:52:40,23:52:40,5998,13,,0,0,4637.01,0
26733120,23:53:02,23:53:02,5999,14,,0,0,4824.84,0
26733120,23:53:44,23:53:44,6000,15,,0,0,5142.94,0
26733120,23:54:05,23:54:05,7867,16,,0,0,5302.09,0
26733120,23:55:52,23:55:52,8851,17,,0,0,6009.58,0
26733120,23:57:01,23:57:01,10368,18,,0,0,6591.01,0
26733120,23:57:41,23:57:41,9554,19,,0,0,6951.53,0
26733120,23:58:10,23:58:10,9553,20,,0,0,7221.66,0
26733120,23:58:56,23:58:56,9552,21,,0,0,7633.06,0
26733120,23:59:17,23:59:17,2867,22,,0,0,7789.09,0
26733120,23:59:42,23:59:42,9551,23,,0,0,7992.01,0
26733120,24:00:30,24:00:30,9550,24,,0,0,8495.69,0
26733120,24:01:07,24:01:07,8844,25,,0,0,8770.56,0
26733120,24:01:33,24:01:33,8843,26,,0,0,8999.22,0
26733120,24:02:13,24:02:13,8842,27,,0,0,9390.55,0
26733120,24:02:47,24:02:47,8841,28,,0,0,9672.97,0
26733120,24:03:47,24:03:47,4116,29,,0,0,10254.27,0
26733120,24:04:14,24:04:14,1007,30,,0,0,10480.74,0
26733120,24:04:42,24:04:42,1008,31,,0,0,10734.7,0
26733120,24:05:40,24:05:40,4636,32,,0,0,11303.35,0
26733120,24:06:11,24:06:11,5773,33,,0,0,11543.22,0
26733120,24:06:45,24:06:45,5774,34,,0,0,11830.75,0
26733120,24:07:15,24:07:15,2813,35,,0,0,12094.48,0
26733120,24:07:47,24:07:47,2814,36,,0,0,12354.15,0
26733120,24:08:16,24:08:16,9529,37,,0,0,12613.85,0
26733120,24:08:31,24:08:31,1144,38,,0,0,12739.81,0
26733120,24:09:50,24:09:50,1145,39,,0,0,13315.98,0
26733120,24:11:00,24:11:00,9527,40,,0,0,13858.8,1
26733120,24:11:48,24:11:48,998,41,,0,0,14192.92,0
26733120,24:13:07,24:13:07,999,42,,0,0,14667.88,0
26733120,24:13:48,24:13:48,2683,43,,0,0,14937.41,0
26733120,24:14:22,24:14:22,2684,44,,0,0,15179.34,0
26733120,24:15:00,24:15:00,2686,45,,0,0,15441.22,1
26733120,24:15:27,24:15:27,2687,46,,0,0,15734.62,0
26733120,24:15:52,24:15:52,2688,47,,0,0,15996.54,0
26733120,24:16:16,24:16:16,2689,48,,0,0,16225.52,0
26733120,24:16:35,24:16:35,2690,49,,0,0,16418.57,0
26733120,24:17:37,24:17:37,9531,50,,0,0,17048.99,0
26733120,24:18:00,24:18:00,554,51,,0,0,17278.51,1
26733120,24:22:03,24:22:03,555,52,,0,0,21234.1,0
26733120,24:25:00,24:25:00,9654,53,,0,0,24438.01,1
26733120,24:27:10,24:27:10,5870,54,,0,0,25225.92,0
26733120,24:33:00,24:33:00,2957,55,,0,0,27618.93,1
26733120,24:38:00,24:38:00,10161,56,,0,0,30350.17,1
26733120,24:50:00,24:50:00,2504,57,,0,0,34711.16,1
26733120,24:51:53,24:51:53,10344,58,,0,0,35634.4,0
26733120,24:56:00,24:56:00,9944,59,,1,0,37291.8,1
26735020,16:53:00,16:53:00,8892,1,,0,1,0,1
26735020,16:55:25,16:55:25,10231,2,,0,0,1418.55,0
26735020,16:56:04,16:56:04,9555,3,,0,0,1795.19,0
26735020,16:56:32,16:56:32,4065,4,,0,0,2023.64,0
26735020,16:56:57,16:56:57,4066,5,,0,0,2272.58,0
26735020,16:57:38,16:57:38,4099,6,,0,0,2584.75,0
26735020,16:58:30,16:58:30,4100,7,,0,0,3009.4,0
26735020,16:59:01,16:59:01,4101,8,,0,0,3298.59,0
26735020,16:59:23,16:59:23,4102,9,,0,0,3510.17,0
26735020,17:00:00,17:00:00,4103,10,,0,0,3818.19,1
26735020,17:01:04,17:01:04,4060,11,,0,0,4173.6,0
26735020,17:01:30,17:01:30,4061,12,,0,0,4319.71,0
26735020,17:02:13,17:02:13,5998,13,,0,0,4637.45,0
26735020,17:02:43,17:02:43,5999,14,,0,0,4825.28,0
26735020,17:03:40,17:03:40,6000,15,,0,0,5143.38,0
26735020,17:04:07,17:04:07,7867,16,,0,0,5302.53,0
26735020,17:06:30,17:06:30,8851,17,,0,0,6010.02,0
26735020,17:08:03,17:08:03,10368,18,,0,0,6591.45,0
26735020,17:08:56,17:08:56,9554,19,,0,0,6951.97,0
26735020,17:09:35,17:09:35,9553,20,,0,0,7222.1,0
26735020,17:10:36,17:10:36,9552,21,,0,0,7633.5,0
26735020,17:11:04,17:11:04,2867,22,,0,0,7789.53,0
26735020,17:11:37,17:11:37,9551,23,,0,0,7992.45,0
26735020,17:12:42,17:12:42,9550,24,,0,0,8496.13,0
26735020,17:13:29,17:13:29,8844,25,,0,0,8770.96,0
26735020,17:14:04,17:14:04,8843,26,,0,0,8999.62,0
26735020,17:14:53,17:14:53,8842,27,,0,0,9390.94,0
26735020,17:15:39,17:15:39,8841,28,,0,0,9673.36,0
26735020,17:16:59,17:16:59,4116,29,,0,0,10254.66,0
26735020,17:17:35,17:17:35,1007,30,,0,0,10481.13,0
26735020,17:18:12,17:18:12,1008,31,,0,0,10735.09,0
26735020,17:19:30,17:19:30,4636,32,,0,0,11303.74,0
26735020,17:20:12,17:20:12,5773,33,,0,0,11543.61,0
26735020,17:20:57,17:20:57,5774,34,,0,0,11831.14,0
26735020,17:21:34,17:21:34,2813,35,,0,0,12096.49,0
26735020,17:22:14,17:22:14,2814,36,,0,0,12357.6,0
26735020,17:22:45,17:22:45,9529,37,,0,0,12600.76,0
26735020,17:23:01,17:23:01,1144,38,,0,0,12711.09,0
26735020,17:24:33,17:24:33,1145,39,,0,0,13275.94,0
26735020,17:26:00,17:26:00,9527,40,,0,0,13807.09,1
26735020,17:27:09,17:27:09,998,41,,0,0,14141.21,0
26735020,17:28:38,17:28:38,999,42,,0,0,14602.57,0
26735020,17:29:20,17:29:20,2683,43,,0,0,14853.47,0
26735020,17:30:06,17:30:06,2684,44,,0,0,15081.59,0
26735020,17:31:00,17:31:00,2686,45,,0,0,15343.47,1
26735020,17:31:36,17:31:36,2687,46,,0,0,15636.87,0
26735020,17:32:09,17:32:09,2688,47,,0,0,15898.79,0
26735020,17:32:43,17:32:43,2689,48,,0,0,16127.77,0
26735020,17:33:08,17:33:08,2690,49,,0,0,16320.82,0
26735020,17:34:31,17:34:31,9531,50,,0,0,16951.23,0
26735020,17:35:00,17:35:00,554,51,,0,0,17181.17,1
26735020,17:39:38,17:39:38,555,52,,0,0,21136.76,0
26735020,17:43:00,17:43:00,9654,53,,0,0,24340.67,1
26735020,17:45:27,17:45:27,5870,54,,0,0,25128.58,0
26735020,17:52:00,17:52:00,2957,55,,0,0,27518.29,1
26735020,17:58:00,17:58:00,5520,56,,0,0,29945.07,1
26735020,18:09:43,18:09:43,9486,57,,0,0,33823.11,0
26735020,18:11:34,18:11:34,10344,58,,0,0,34479.44,0
26735020,18:16:00,18:16:00,9944,59,,1,0,36135.7,1
26735030,16:53:00,16:53:00,8892,1,,0,1,0,1
26735030,16:55:25,16:55:25,10231,2,,0,0,1418.55,0
26735030,16:56:04,16:56:04,9555,3,,0,0,1795.19,0
26735030,16:56:32,16:56:32,4065,4,,0,0,2023.64,0
26735030,16:56:57,16:56:57,4066,5,,0,0,2272.58,0
26735030,16:57:38,16:57:38,4099,6,,0,0,2584.75,0
26735030,16:58:30,16:58:30,4100,7,,0,0,3009.4,0
26735030,16:59:01,16:59:01,4101,8,,0,0,3298.59,0
26735030,16:59:23,16:59:23,4102,9,,0,0,3510.17,0
26735030,17:00:00,17:00:00,4103,10,,0,0,3818.19,1
26735030,17:01:04,17:01:04,4060,11,,0,0,4173.6,0
26735030,17:01:30,17:01:30,4061,12,,0,0,4319.71,0
26735030,17:02:13,17:02:13,5998,13,,0,0,4637.45,0
26735030,17:02:43,17:02:43,5999,14,,0,0,4825.28,0
26735030,17:03:40,17:03:40,6000,15,,0,0,5143.38,0
26735030,17:04:07,17:04:07,7867,16,,0,0,5302.53,0
26735030,17:06:30,17:06:30,8851,17,,0,0,6010.02,0
26735030,17:08:03,17:08:03,10368,18,,0,0,6591.45,0
26735030,17:08:56,17:08:56,9554,19,,0,0,6951.97,0
26735030,17:09:35,17:09:35,9553,20,,0,0,7222.1,0
26735030,17:10:36,17:10:36,9552,21,,0,0,7633.5,0
26735030,17:11:04,17:11:04,2867,22,,0,0,7789.53,0
26735030,17:11:37,17:11:37,9551,23,,0,0,7992.45,0
26735030,17:12:42,17:12:42,9550,24,,0,0,8496.13,0
26735030,17:13:29,17:13:29,8844,25,,0,0,8770.96,0
26735030,17:14:04,17:14:04,8843,26,,0,0,8999.62,0
26735030,17:14:53,17:14:53,8842,27,,0,0,9390.94,0
26735030,17:15:39,17:15:39,8841,28,,0,0,9673.36,0
26735030,17:16:59,17:16:59,4116,29,,0,0,10254.66,0
26735030,17:17:35,17:17:35,1007,30,,0,0,10481.13,0
26735030,17:18:12,17:18:12,1008,31,,0,0,10735.09,0
26735030,17:19:30,17:19:30,4636,32,,0,0,11303.74,0
26735030,17:20:12,17:20:12,5773,33,,0,0,11543.61,0
26735030,17:20:57,17:20:57,5774,34,,0,0,11831.14,0
26735030,17:21:34,17:21:34,2813,35,,0,0,12096.49,0
26735030,17:22:14,17:22:14,2814,36,,0,0,12357.6,0
26735030,17:22:45,17:22:45,9529,37,,0,0,12600.76,0
26735030,17:23:01,17:23:01,1144,38,,0,0,12711.09,0
26735030,17:24:33,17:24:33,1145,39,,0,0,13275.94,0
26735030,17:26:00,17:26:00,9527,40,,0,0,13807.09,1
26735030,17:27:09,17:27:09,998,41,,0,0,14141.21,0
26735030,17:28:38,17:28:38,999,42,,0,0,14602.57,0
26735030,17:29:20,17:29:20,2683,43,,0,0,14853.47,0
26735030,17:30:06,17:30:06,2684,44,,0,0,15081.59,0
26735030,17:31:00,17:31:00,2686,45,,0,0,15343.47,1
26735030,17:31:36,17:31:36,2687,46,,0,0,15636.87,0
26735030,17:32:09,17:32:09,2688,47,,0,0,15898.79,0
26735030,17:32:43,17:32:43,2689,48,,0,0,16127.77,0
26735030,17:33:08,17:33:08,2690,49,,0,0,16320.82,0
26735030,17:34:31,17:34:31,9531,50,,0,0,16951.23,0
26735030,17:35:00,17:35:00,554,51,,0,0,17181.17,1
26735030,17:39:38,17:39:38,555,52,,0,0,21136.76,0
26735030,17:43:00,17:43:00,9654,53,,0,0,24340.67,1
26735030,17:45:27,17:45:27,5870,54,,0,0,25128.58,0
26735030,17:52:00,17:52:00,2957,55,,0,0,27518.29,1
26735030,17:58:00,17:58:00,5520,56,,0,0,29945.07,1
26735030,18:09:43,18:09:43,9486,57,,0,0,33823.11,0
26735030,18:11:34,18:11:34,10344,58,,0,0,34479.44,0
26735030,18:16:00,18:16:00,9944,59,,1,0,36135.7,1
26735040,16:53:00,16:53:00,8892,1,,0,1,0,1
26735040,16:55:25,16:55:25,10231,2,,0,0,1418.55,0
26735040,16:56:04,16:56:04,9555,3,,0,0,1795.19,0
26735040,16:56:32,16:56:32,4065,4,,0,0,2023.64,0
26735040,16:56:57,16:56:57,4066,5,,0,0,2272.58,0
26735040,16:57:38,16:57:38,4099,6,,0,0,2584.75,0
26735040,16:58:30,16:58:30,4100,7,,0,0,3009.4,0
26735040,16:59:01,16:59:01,4101,8,,0,0,3298.59,0
26735040,16:59:23,16:59:23,4102,9,,0,0,3510.17,0
26735040,17:00:00,17:00:00,4103,10,,0,0,3818.19,1
26735040,17:01:04,17:01:04,4060,11,,0,0,4173.6,0
26735040,17:01:30,17:01:30,4061,12,,0,0,4319.71,0
26735040,17:02:13,17:02:13,5998,13,,0,0,4637.45,0
26735040,17:02:43,17:02:43,5999,14,,0,0,4825.28,0
26735040,17:03:40,17:03:40,6000,15,,0,0,5143.38,0
26735040,17:04:07,17:04:07,7867,16,,0,0,5302.53,0
26735040,17:06:30,17:06:30,8851,17,,0,0,6010.02,0
26735040,17:08:03,17:08:03,10368,18,,0,0,6591.45,0
26735040,17:08:56,17:08:56,9554,19,,0,0,6951.97,0
26735040,17:09:35,17:09:35,9553,20,,0,0,7222.1,0
26735040,17:10:36,17:10:36,9552,21,,0,0,7633.5,0
26735040,17:11:04,17:11:04,2867,22,,0,0,7789.53,0
26735040,17:11:37,17:11:37,9551,23,,0,0,7992.45,0
26735040,17:12:42,17:12:42,9550,24,,0,0,8496.13,0
26735040,17:13:29,17:13:29,8844,25,,0,0,8770.96,0
26735040,17:14:04,17:14:04,8843,26,,0,0,8999.62,0
26735040,17:14:53,17:14:53,8842,27,,0,0,9390.94,0
26735040,17:15:39,17:15:39,8841,28,,0,0,9673.36,0
26735040,17:16:59,17:16:59,4116,29,,0,0,10254.66,0
26735040,17:17:35,17:17:35,1007,30,,0,0,10481.13,0
26735040,17:18:12,17:18:12,1008,31,,0,0,10735.09,0
26735040,17:19:30,17:19:30,4636,32,,0,0,11303.74,0
26735040,17:20:12,17:20:12,5773,33,,0,0,11543.61,0
26735040,17:20:57,17:20:57,5774,34,,0,0,11831.14,0
26735040,17:21:34,17:21:34,2813,35,,0,0,12096.49,0
26735040,17:22:14,17:22:14,2814,36,,0,0,12357.6,0
26735040,17:22:45,17:22:45,9529,37,,0,0,12600.76,0
26735040,17:23:01,17:23:01,1144,38,,0,0,12711.09,0
26735040,17:24:33,17:24:33,1145,39,,0,0,13275.94,0
26735040,17:26:00,17:26:00,9527,40,,0,0,13807.09,1
26735040,17:27:09,17:27:09,998,41,,0,0,14141.21,0
26735040,17:28:38,17:28:38,999,42,,0,0,14602.57,0
26735040,17:29:20,17:29:20,2683,43,,0,0,14853.47,0
26735040,17:30:06,17:30:06,2684,44,,0,0,15081.59,0
26735040,17:31:00,17:31:00,2686,45,,0,0,15343.47,1
26735040,17:31:36,17:31:36,2687,46,,0,0,15636.87,0
26735040,17:32:09,17:32:09,2688,47,,0,0,15898.79,0
26735040,17:32:43,17:32:43,2689,48,,0,0,16127.77,0
26735040,17:33:08,17:33:08,2690,49,,0,0,16320.82,0
26735040,17:34:31,17:34:31,9531,50,,0,0,16951.23,0
26735040,17:35:00,17:35:00,554,51,,0,0,17181.17,1
26735040,17:39:38,17:39:38,555,52,,0,0,21136.76,0
26735040,17:43:00,17:43:00,9654,53,,0,0,24340.67,1
26735040,17:45:27,17:45:27,5870,54,,0,0,25128.58,0
26735040,17:52:00,17:52:00,2957,55,,0,0,27518.29,1
26735040,17:58:00,17:58:00,5520,56,,0,0,29945.07,1
26735040,18:09:43,18:09:43,9486,57,,0,0,33823.11,0
26735040,18:11:34,18:11:34,10344,58,,0,0,34479.44,0
26735040,18:16:00,18:16:00,9944,59,,1,0,36135.7,1
26735050,16:53:00,16:53:00,8892,1,,0,1,0,1
26735050,16:55:25,16:55:25,10231,2,,0,0,1418.55,0
26735050,16:56:04,16:56:04,9555,3,,0,0,1795.19,0
26735050,16:56:32,16:56:32,4065,4,,0,0,2023.64,0
26735050,16:56:57,16:56:57,4066,5,,0,0,2272.58,0
26735050,16:57:38,16:57:38,4099,6,,0,0,2584.75,0
26735050,16:58:30,16:58:30,4100,7,,0,0,3009.4,0
26735050,16:59:01,16:59:01,4101,8,,0,0,3298.59,0
26735050,16:59:23,16:59:23,4102,9,,0,0,3510.17,0
26735050,17:00:00,17:00:00,4103,10,,0,0,3818.19,1
26735050,17:01:04,17:01:04,4060,11,,0,0,4173.6,0
26735050,17:01:30,17:01:30,4061,12,,0,0,4319.71,0
26735050,17:02:13,17:02:13,5998,13,,0,0,4637.45,0
26735050,17:02:43,17:02:43,5999,14,,0,0,4825.28,0
26735050,17:03:40,17:03:40,6000,15,,0,0,5143.38,0
26735050,17:04:07,17:04:07,7867,16,,0,0,5302.53,0
26735050,17:06:30,17:06:30,8851,17,,0,0,6010.02,0
26735050,17:08:03,17:08:03,10368,18,,0,0,6591.45,0
26735050,17:08:56,17:08:56,9554,19,,0,0,6951.97,0
26735050,17:09:35,17:09:35,9553,20,,0,0,7222.1,0
26735050,17:10:36,17:10:36,9552,21,,0,0,7633.5,0
26735050,17:11:04,17:11:04,2867,22,,0,0,7789.53,0
26735050,17:11:37,17:11:37,9551,23,,0,0,7992.45,0
26735050,17:12:42,17:12:42,9550,24,,0,0,8496.13,0
26735050,17:13:29,17:13:29,8844,25,,0,0,8770.96,0
26735050,17:14:04,17:14:04,8843,26,,0,0,8999.62,0
26735050,17:14:53,17:14:53,8842,27,,0,0,9390.94,0
26735050,17:15:39,17:15:39,8841,28,,0,0,9673.36,0
26735050,17:16:59,17:16:59,4116,29,,0,0,10254.66,0
26735050,17:17:35,17:17:35,1007,30,,0,0,10481.13,0
26735050,17:18:12,17:18:12,1008,31,,0,0,10735.09,0
26735050,17:19:30,17:19:30,4636,32,,0,0,11303.74,0
26735050,17:20:12,17:20:12,5773,33,,0,0,11543.61,0
26735050,17:20:57,17:20:57,5774,34,,0,0,11831.14,0
26735050,17:21:34,17:21:34,2813,35,,0,0,12096.49,0
26735050,17:22:14,17:22:14,2814,36,,0,0,12357.6,0
26735050,17:22:45,17:22:45,9529,37,,0,0,12600.76,0
26735050,17:23:01,17:23:01,1144,38,,0,0,12711.09,0
26735050,17:24:33,17:24:33,1145,39,,0,0,13275.94,0
26735050,17:26:00,17:26:00,9527,40,,0,0,13807.09,1
26735050,17:27:09,17:27:09,998,41,,0,0,14141.21,0
26735050,17:28:38,17:28:38,999,42,,0,0,14602.57,0
26735050,17:29:20,17:29:20,2683,43,,0,0,14853.47,0
26735050,17:30:06,17:30:06,2684,44,,0,0,15081.59,0
26735050,17:31:00,17:31:00,2686,45,,0,0,15343.47,1
26735050,17:31:36,17:31:36,2687,46,,0,0,15636.87,0
26735050,17:32:09,17:32:09,2688,47,,0,0,15898.79,0
26735050,17:32:43,17:32:43,2689,48,,0,0,16127.77,0
26735050,17:33:08,17:33:08,2690,49,,0,0,16320.82,0
26735050,17:34:31,17:34:31,9531,50,,0,0,16951.23,0
26735050,17:35:00,17:35:00,554,51,,0,0,17181.17,1
26735050,17:39:38,17:39:38,555,52,,0,0,21136.76,0
26735050,17:43:00,17:43:00,9654,53,,0,0,24340.67,1
26735050,17:45:27,17:45:27,5870,54,,0,0,25128.58,0
26735050,17:52:00,17:52:00,2957,55,,0,0,27518.29,1
26735050,17:58:00,17:58:00,5520,56,,0,0,29945.07,1
26735050,18:09:43,18:09:43,9486,57,,0,0,33823.11,0
26735050,18:11:34,18:11:34,10344,58,,0,0,34479.44,0
26735050,18:16:00,18:16:00,9944,59,,1,0,36135.7,1
26735060,16:53:00,16:53:00,8892,1,,0,1,0,1
26735060,16:55:25,16:55:25,10231,2,,0,0,1418.55,0
26735060,16:56:04,16:56:04,9555,3,,0,0,1795.19,0
26735060,16:56:32,16:56:32,4065,4,,0,0,2023.64,0
26735060,16:56:57,16:56:57,4066,5,,0,0,2272.58,0
26735060,16:57:38,16:57:38,4099,6,,0,0,2584.75,0
26735060,16:58:30,16:58:30,4100,7,,0,0,3009.4,0
26735060,16:59:01,16:59:01,4101,8,,0,0,3298.59,0
26735060,16:59:23,16:59:23,4102,9,,0,0,3510.17,0
26735060,17:00:00,17:00:00,4103,10,,0,0,3818.19,1
26735060,17:01:04,17:01:04,4060,11,,0,0,4173.6,0
26735060,17:01:30,17:01:30,4061,12,,0,0,4319.71,0
26735060,17:02:13,17:02:13,5998,13,,0,0,4637.45,0
26735060,17:02:43,17:02:43,5999,14,,0,0,4825.28,0
26735060,17:03:40,17:03:40,6000,15,,0,0,5143.38,0
26735060,17:04:07,17:04:07,7867,16,,0,0,5302.53,0
26735060,17:06:30,17:06:30,8851,17,,0,0,6010.02,0
26735060,17:08:03,17:08:03,10368,18,,0,0,6591.45,0
26735060,17:08:56,17:08:56,9554,19,,0,0,6951.97,0
26735060,17:09:35,17:09:35,9553,20,,0,0,7222.1,0
26735060,17:10:36,17:10:36,9552,21,,0,0,7633.5,0
26735060,17:11:04,17:11:04,2867,22,,0,0,7789.53,0
26735060,17:11:37,17:11:37,9551,23,,0,0,7992.45,0
26735060,17:12:42,17:12:42,9550,24,,0,0,8496.13,0
26735060,17:13:29,17:13:29,8844,25,,0,0,8770.96,0
26735060,17:14:04,17:14:04,8843,26,,0,0,8999.62,0
26735060,17:14:53,17:14:53,8842,27,,0,0,9390.94,0
26735060,17:15:39,17:15:39,8841,28,,0,0,9673.36,0
26735060,17:16:59,17:16:59,4116,29,,0,0,10254.66,0
26735060,17:17:35,17:17:35,1007,30,,0,0,10481.13,0
26735060,17:18:12,17:18:12,1008,31,,0,0,10735.09,0
26735060,17:19:30,17:19:30,4636,32,,0,0,11303.74,0
26735060,17:20:12,17:20:12,5773,33,,0,0,11543.61,0
26735060,17:20:57,17:20:57,5774,34,,0,0,11831.14,0
26735060,17:21:34,17:21:34,2813,35,,0,0,12096.49,0
26735060,17:22:14,17:22:14,2814,36,,0,0,12357.6,0
26735060,17:22:45,17:22:45,9529,37,,0,0,12600.76,0
26735060,17:23:01,17:23:01,1144,38,,0,0,12711.09,0
26735060,17:24:33,17:24:33,1145,39,,0,0,13275.94,0
26735060,17:26:00,17:26:00,9527,40,,0,0,13807.09,1
26735060,17:27:09,17:27:09,998,41,,0,0,14141.21,0
26735060,17:28:38,17:28:38,999,42,,0,0,14602.57,0
26735060,17:29:20,17:29:20,2683,43,,0,0,14853.47,0
26735060,17:30:06,17:30:06,2684,44,,0,0,15081.59,0
26735060,17:31:00,17:31:00,2686,45,,0,0,15343.47,1
26735060,17:31:36,17:31:36,2687,46,,0,0,15636.87,0
26735060,17:32:09,17:32:09,2688,47,,0,0,15898.79,0
26735060,17:32:43,17:32:43,2689,48,,0,0,16127.77,0
26735060,17:33:08,17:33:08,2690,49,,0,0,16320.82,0
26735060,17:34:31,17:34:31,9531,50,,0,0,16951.23,0
26735060,17:35:00,17:35:00,554,51,,0,0,17181.17,1
26735060,17:39:38,17:39:38,555,52,,0,0,21136.76,0
26735060,17:43:00,17:43:00,9654,53,,0,0,24340.67,1
26735060,17:45:27,17:45:27,5870,54,,0,0,25128.58,0
26735060,17:52:00,17:52:00,2957,55,,0,0,27518.29,1
26735060,17:58:00,17:58:00,5520,56,,0,0,29945.07,1
26735060,18:09:43,18:09:43,9486,57,,0,0,33823.11,0
26735060,18:11:34,18:11:34,10344,58,,0,0,34479.44,0
26735060,18:16:00,18:16:00,9944,59,,1,0,36135.7,1
26735100,16:53:00,16:53:00,8892,1,,0,1,0,1
26735100,16:55:25,16:55:25,10231,2,,0,0,1418.55,0
26735100,16:56:04,16:56:04,9555,3,,0,0,1795.19,0
26735100,16:56:32,16:56:32,4065,4,,0,0,2023.64,0
26735100,16:56:57,16:56:57,4066,5,,0,0,2272.58,0
26735100,16:57:38,16:57:38,4099,6,,0,0,2584.75,0
26735100,16:58:30,16:58:30,4100,7,,0,0,3009.4,0
26735100,16:59:01,16:59:01,4101,8,,0,0,3298.59,0
26735100,16:59:23,16:59:23,4102,9,,0,0,3510.17,0
26735100,17:00:00,17:00:00,4103,10,,0,0,3818.19,1
26735100,17:01:04,17:01:04,4060,11,,0,0,4173.6,0
26735100,17:01:30,17:01:30,4061,12,,0,0,4319.71,0
26735100,17:02:13,17:02:13,5998,13,,0,0,4637.45,0
26735100,17:02:43,17:02:43,5999,14,,0,0,4825.28,0
26735100,17:03:40,17:03:40,6000,15,,0,0,5143.38,0
26735100,17:04:07,17:04:07,7867,16,,0,0,5302.53,0
26735100,17:06:30,17:06:30,8851,17,,0,0,6010.02,0
26735100,17:08:03,17:08:03,10368,18,,0,0,6591.45,0
26735100,17:08:56,17:08:56,9554,19,,0,0,6951.97,0
26735100,17:09:35,17:09:35,9553,20,,0,0,7222.1,0
26735100,17:10:36,17:10:36,9552,21,,0,0,7633.5,0
26735100,17:11:04,17:11:04,2867,22,,0,0,7789.53,0
26735100,17:11:37,17:11:37,9551,23,,0,0,7992.45,0
26735100,17:12:42,17:12:42,9550,24,,0,0,8496.13,0
26735100,17:13:29,17:13:29,8844,25,,0,0,8770.96,0
26735100,17:14:04,17:14:04,8843,26,,0,0,8999.62,0
26735100,17:14:53,17:14:53,8842,27,,0,0,9390.94,0
26735100,17:15:39,17:15:39,8841,28,,0,0,9673.36,0
26735100,17:16:59,17:16:59,4116,29,,0,0,10254.66,0
26735100,17:17:35,17:17:35,1007,30,,0,0,10481.13,0
26735100,17:18:12,17:18:12,1008,31,,0,0,10735.09,0
26735100,17:19:30,17:19:30,4636,32,,0,0,11303.74,0
26735100,17:20:12,17:20:12,5773,33,,0,0,11543.61,0
26735100,17:20:57,17:20:57,5774,34,,0,0,11831.14,0
26735100,17:21:34,17:21:34,2813,35,,0,0,12096.49,0
26735100,17:22:14,17:22:14,2814,36,,0,0,12357.6,0
26735100,17:22:45,17:22:45,9529,37,,0,0,12600.76,0
26735100,17:23:01,17:23:01,1144,38,,0,0,12711.09,0
26735100,17:24:33,17:24:33,1145,39,,0,0,13275.94,0
26735100,17:26:00,17:26:00,9527,40,,0,0,13807.09,1
26735100,17:27:09,17:27:09,998,41,,0,0,14141.21,0
26735100,17:28:38,17:28:38,999,42,,0,0,14602.57,0
26735100,17:29:20,17:29:20,2683,43,,0,0,14853.47,0
26735100,17:30:06,17:30:06,2684,44,,0,0,15081.59,0
26735100,17:31:00,17:31:00,2686,45,,0,0,15343.47,1
26735100,17:31:36,17:31:36,2687,46,,0,0,15636.87,0
26735100,17:32:09,17:32:09,2688,47,,0,0,15898.79,0
26735100,17:32:43,17:32:43,2689,48,,0,0,16127.77,0
26735100,17:33:08,17:33:08,2690,49,,0,0,16320.82,0
26735100,17:34:31,17:34:31,9531,50,,0,0,16951.23,0
26735100,17:35:00,17:35:00,554,51,,0,0,17181.17,1
26735100,17:39:38,17:39:38,555,52,,0,0,21136.76,0
26735100,17:43:00,17:43:00,9654,53,,0,0,24340.67,1
26735100,17:45:27,17:45:27,5870,54,,0,0,25128.58,0
26735100,17:52:00,17:52:00,2957,55,,0,0,27518.29,1
26735100,17:58:00,17:58:00,5520,56,,0,0,29945.07,1
26735100,18:09:43,18:09:43,9486,57,,0,0,33823.11,0
26735100,18:11:34,18:11:34,10344,58,,0,0,34479.44,0
26735100,18:16:00,18:16:00,9944,59,,1,0,36135.7,1
26735110,16:53:00,16:53:00,8892,1,,0,1,0,1
26735110,16:55:25,16:55:25,10231,2,,0,0,1418.55,0
26735110,16:56:04,16:56:04,9555,3,,0,0,1795.19,0
26735110,16:56:32,16:56:32,4065,4,,0,0,2023.64,0
26735110,16:56:57,16:56:57,4066,5,,0,0,2272.58,0
26735110,16:57:38,16:57:38,4099,6,,0,0,2584.75,0
26735110,16:58:30,16:58:30,4100,7,,0,0,3009.4,0
26735110,16:59:01,16:59:01,4101,8,,0,0,3298.59,0
26735110,16:59:23,16:59:23,4102,9,,0,0,3510.17,0
26735110,17:00:00,17:00:00,4103,10,,0,0,3818.19,1
26735110,17:01:04,17:01:04,4060,11,,0,0,4173.6,0
26735110,17:01:30,17:01:30,4061,12,,0,0,4319.71,0
26735110,17:02:13,17:02:13,5998,13,,0,0,4637.45,0
26735110,17:02:43,17:02:43,5999,14,,0,0,4825.28,0
26735110,17:03:40,17:03:40,6000,15,,0,0,5143.38,0
26735110,17:04:07,17:04:07,7867,16,,0,0,5302.53,0
26735110,17:06:30,17:06:30,8851,17,,0,0,6010.02,0
26735110,17:08:03,17:08:03,10368,18,,0,0,6591.45,0
26735110,17:08:56,17:08:56,9554,19,,0,0,6951.97,0
26735110,17:09:35,17:09:35,9553,20,,0,0,7222.1,0
26735110,17:10:36,17:10:36,9552,21,,0,0,7633.5,0
26735110,17:11:04,17:11:04,2867,22,,0,0,7789.53,0
26735110,17:11:37,17:11:37,9551,23,,0,0,7992.45,0
26735110,17:12:42,17:12:42,9550,24,,0,0,8496.13,0
26735110,17:13:29,17:13:29,8844,25,,0,0,8770.96,0
26735110,17:14:04,17:14:04,8843,26,,0,0,8999.62,0
26735110,17:14:53,17:14:53,8842,27,,0,0,9390.94,0
26735110,17:15:39,17:15:39,8841,28,,0,0,9673.36,0
26735110,17:16:59,17:16:59,4116,29,,0,0,10254.66,0
26735110,17:17:35,17:17:35,1007,30,,0,0,10481.13,0
26735110,17:18:12,17:18:12,1008,31,,0,0,10735.09,0
26735110,17:19:30,17:19:30,4636,32,,0,0,11303.74,0
26735110,17:20:12,17:20:12,5773,33,,0,0,11543.61,0
26735110,17:20:57,17:20:57,5774,34,,0,0,11831.14,0
26735110,17:21:34,17:21:34,2813,35,,0,0,12096.49,0
26735110,17:22:14,17:22:14,2814,36,,0,0,12357.6,0
26735110,17:22:45,17:22:45,9529,37,,0,0,12600.76,0
26735110,17:23:01,17:23:01,1144,38,,0,0,12711.09,0
26735110,17:24:33,17:24:33,1145,39,,0,0,13275.94,0
26735110,17:26:00,17:26:00,9527,40,,0,0,13807.09,1
26735110,17:27:09,17:27:09,998,41,,0,0,14141.21,0
26735110,17:28:38,17:28:38,999,42,,0,0,14602.57,0
26735110,17:29:20,17:29:20,2683,43,,0,0,14853.47,0
26735110,17:30:06,17:30:06,2684,44,,0,0,15081.59,0
26735110,17:31:00,17:31:00,2686,45,,0,0,15343.47,1
26735110,17:31:36,17:31:36,2687,46,,0,0,15636.87,0
26735110,17:32:09,17:32:09,2688,47,,0,0,15898.79,0
26735110,17:32:43,17:32:43,2689,48,,0,0,16127.77,0
26735110,17:33:08,17:33:08,2690,49,,0,0,16320.82,0
26735110,17:34:31,17:34:31,9531,50,,0,0,16951.23,0
26735110,17:35:00,17:35:00,554,51,,0,0,17181.17,1
26735110,17:39:38,17:39:38,555,52,,0,0,21136.76,0
26735110,17:43:00,17:43:00,9654,53,,0,0,24340.67,1
26735110,17:45:27,17:45:27,5870,54,,0,0,25128.58,0
26735110,17:52:00,17:52:00,2957,55,,0,0,27518.29,1
26735110,17:58:00,17:58:00,5520,56,,0,0,29945.07,1
26735110,18:09:43,18:09:43,9486,57,,0,0,33823.11,0
26735110,18:11:34,18:11:34,10344,58,,0,0,34479.44,0
26735110,18:16:00,18:16:00,9944,59,,1,0,36135.7,1
26735140,16:53:00,16:53:00,8892,1,,0,1,0,1
26735140,16:55:25,16:55:25,10231,2,,0,0,1418.55,0
26735140,16:56:04,16:56:04,9555,3,,0,0,1795.19,0
26735140,16:56:32,16:56:32,4065,4,,0,0,2023.64,0
26735140,16:56:57,16:56:57,4066,5,,0,0,2272.58,0
26735140,16:57:38,16:57:38,4099,6,,0,0,2584.75,0
26735140,16:58:30,16:58:30,4100,7,,0,0,3009.4,0
26735140,16:59:01,16:59:01,4101,8,,0,0,3298.59,0
26735140,16:59:23,16:59:23,4102,9,,0,0,3510.17,0
26735140,17:00:00,17:00:00,4103,10,,0,0,3818.19,1
26735140,17:01:04,17:01:04,4060,11,,0,0,4173.6,0
26735140,17:01:30,17:01:30,4061,12,,0,0,4319.71,0
26735140,17:02:13,17:02:13,5998,13,,0,0,4637.45,0
26735140,17:02:43,17:02:43,5999,14,,0,0,4825.28,0
26735140,17:03:40,17:03:40,6000,15,,0,0,5143.38,0
26735140,17:04:07,17:04:07,7867,16,,0,0,5302.53,0
26735140,17:06:30,17:06:30,8851,17,,0,0,6010.02,0
26735140,17:08:03,17:08:03,10368,18,,0,0,6591.45,0
26735140,17:08:56,17:08:56,9554,19,,0,0,6951.97,0
26735140,17:09:35,17:09:35,9553,20,,0,0,7222.1,0
26735140,17:10:36,17:10:36,9552,21,,0,0,7633.5,0
26735140,17:11:04,17:11:04,2867,22,,0,0,7789.53,0
26735140,17:11:37,17:11:37,9551,23,,0,0,7992.45,0
26735140,17:12:42,17:12:42,9550,24,,0,0,8496.13,0
26735140,17:13:29,17:13:29,8844,25,,0,0,8770.96,0
26735140,17:14:04,17:14:04,8843,26,,0,0,8999.62,0
26735140,17:14:53,17:14:53,8842,27,,0,0,9390.94,0
26735140,17:15:39,17:15:39,8841,28,,0,0,9673.36,0
26735140,17:16:59,17:16:59,4116,29,,0,0,10254.66,0
26735140,17:17:35,17:17:35,1007,30,,0,0,10481.13,0
26735140,17:18:12,17:18:12,1008,31,,0,0,10735.09,0
26735140,17:19:30,17:19:30,4636,32,,0,0,11303.74,0
26735140,17:20:12,17:20:12,5773,33,,0,0,11543.61,0
26735140,17:20:57,17:20:57,5774,34,,0,0,11831.14,0
26735140,17:21:34,17:21:34,2813,35,,0,0,12096.49,0
26735140,17:22:14,17:22:14,2814,36,,0,0,12357.6,0
26735140,17:22:45,17:22:45,9529,37,,0,0,12600.76,0
26735140,17:23:01,17:23:01,1144,38,,0,0,12711.09,0
26735140,17:24:33,17:24:33,1145,39,,0,0,13275.94,0
26735140,17:26:00,17:26:00,9527,40,,0,0,13807.09,1
26735140,17:27:09,17:27:09,998,41,,0,0,14141.21,0
26735140,17:28:38,17:28:38,999,42,,0,0,14602.57,0
26735140,17:29:20,17:29:20,2683,43,,0,0,14853.47,0
26735140,17:30:06,17:30:06,2684,44,,0,0,15081.59,0
26735140,17:31:00,17:31:00,2686,45,,0,0,15343.47,1
26735140,17:31:36,17:31:36,2687,46,,0,0,15636.87,0
26735140,17:32:09,17:32:09,2688,47,,0,0,15898.79,0
26735140,17:32:43,17:32:43,2689,48,,0,0,16127.77,0
26735140,17:33:08,17:33:08,2690,49,,0,0,16320.82,0
26735140,17:34:31,17:34:31,9531,50,,0,0,16951.23,0
26735140,17:35:00,17:35:00,554,51,,0,0,17181.17,1
26735140,17:39:38,17:39:38,555,52,,0,0,21136.76,0
26735140,17:43:00,17:43:00,9654,53,,0,0,24340.67,1
26735140,17:45:27,17:45:27,5870,54,,0,0,25128.58,0
26735140,17:52:00,17:52:00,2957,55,,0,0,27518.29,1
26735140,17:58:00,17:58:00,5520,56,,0,0,29945.07,1
26735140,18:09:43,18:09:43,9486,57,,0,0,33823.11,0
26735140,18:11:34,18:11:34,10344,58,,0,0,34479.44,0
26735140,18:16:00,18:16:00,9944,59,,1,0,36135.7,1
26735150,16:53:00,16:53:00,8892,1,,0,1,0,1
26735150,16:55:25,16:55:25,10231,2,,0,0,1418.55,0
26735150,16:56:04,16:56:04,9555,3,,0,0,1795.19,0
26735150,16:56:32,16:56:32,4065,4,,0,0,2023.64,0
26735150,16:56:57,16:56:57,4066,5,,0,0,2272.58,0
26735150,16:57:38,16:57:38,4099,6,,0,0,2584.75,0
26735150,16:58:30,16:58:30,4100,7,,0,0,3009.4,0
26735150,16:59:01,16:59:01,4101,8,,0,0,3298.59,0
26735150,16:59:23,16:59:23,4102,9,,0,0,3510.17,0
26735150,17:00:00,17:00:00,4103,10,,0,0,3818.19,1
26735150,17:01:04,17:01:04,4060,11,,0,0,4173.6,0
26735150,17:01:30,17:01:30,4061,12,,0,0,4319.71,0
26735150,17:02:13,17:02:13,5998,13,,0,0,4637.45,0
26735150,17:02:43,17:02:43,5999,14,,0,0,4825.28,0
26735150,17:03:40,17:03:40,6000,15,,0,0,5143.38,0
26735150,17:04:07,17:04:07,7867,16,,0,0,5302.53,0
26735150,17:06:30,17:06:30,8851,17,,0,0,6010.02,0
26735150,17:08:03,17:08:03,10368,18,,0,0,6591.45,0
26735150,17:08:56,17:08:56,9554,19,,0,0,6951.97,0
26735150,17:09:35,17:09:35,9553,20,,0,0,7222.1,0
26735150,17:10:36,17:10:36,9552,21,,0,0,7633.5,0
26735150,17:11:04,17:11:04,2867,22,,0,0,7789.53,0
26735150,17:11:37,17:11:37,9551,23,,0,0,7992.45,0
26735150,17:12:42,17:12:42,9550,24,,0,0,8496.13,0
26735150,17:13:29,17:13:29,8844,25,,0,0,8770.96,0
26735150,17:14:04,17:14:04,8843,26,,0,0,8999.62,0
26735150,17:14:53,17:14:53,8842,27,,0,0,9390.94,0
26735150,17:15:39,17:15:39,8841,28,,0,0,9673.36,0
26735150,17:16:59,17:16:59,4116,29,,0,0,10254.66,0
26735150,17:17:35,17:17:35,1007,30,,0,0,10481.13,0
26735150,17:18:12,17:18:12,1008,31,,0,0,10735.09,0
26735150,17:19:30,17:19:30,4636,32,,0,0,11303.74,0
26735150,17:20:12,17:20:12,5773,33,,0,0,11543.61,0
26735150,17:20:57,17:20:57,5774,34,,0,0,11831.14,0
26735150,17:21:34,17:21:34,2813,35,,0,0,12096.49,0
26735150,17:22:14,17:22:14,2814,36,,0,0,12357.6,0
26735150,17:22:45,17:22:45,9529,37,,0,0,12600.76,0
26735150,17:23:01,17:23:01,1144,38,,0,0,12711.09,0
26735150,17:24:33,17:24:33,1145,39,,0,0,13275.94,0
26735150,17:26:00,17:26:00,9527,40,,0,0,13807.09,1
26735150,17:27:09,17:27:09,998,41,,0,0,14141.21,0
26735150,17:28:38,17:28:38,999,42,,0,0,14602.57,0
26735150,17:29:20,17:29:20,2683,43,,0,0,14853.47,0
26735150,17:30:06,17:30:06,2684,44,,0,0,15081.59,0
26735150,17:31:00,17:31:00,2686,45,,0,0,15343.47,1
26735150,17:31:36,17:31:36,2687,46,,0,0,15636.87,0
26735150,17:32:09,17:32:09,2688,47,,0,0,15898.79,0
26735150,17:32:43,17:32:43,2689,48,,0,0,16127.77,0
26735150,17:33:08,17:33:08,2690,49,,0,0,16320.82,0
26735150,17:34:31,17:34:31,9531,50,,0,0,16951.23,0
26735150,17:35:00,17:35:00,554,51,,0,0,17181.17,1
26735150,17:39:38,17:39:38,555,52,,0,0,21136.76,0
26735150,17:43:00,17:43:00,9654,53,,0,0,24340.67,1
26735150,17:45:27,17:45:27,5870,54,,0,0,25128.58,0
26735150,17:52:00,17:52:00,2957,55,,0,0,27518.29,1
26735150,17:58:00,17:58:00,5520,56,,0,0,29945.07,1
26735150,18:09:43,18:09:43,9486,57,,0,0,33823.11,0
26735150,18:11:34,18:11:34,10344,58,,0,0,34479.44,0
26735150,18:16:00,18:16:00,9944,59,,1,0,36135.7,1
26736120,10:51:00,10:51:00,10264,1,,0,1,0,1
26736120,10:52:00,10:52:00,10266,2,,0,0,388.28,0
26736120,10:52:25,10:52:25,10268,3,,0,0,736.15,0
26736120,10:52:48,10:52:48,9688,4,,0,0,1005.85,0
26736120,10:53:03,10:53:03,7976,5,,0,0,1219.39,0
26736120,10:53:33,10:53:33,6581,6,,0,0,1608.15,0
26736120,10:53:44,10:53:44,6582,7,,0,0,1732.12,0
26736120,10:54:00,10:54:00,4852,8,,0,0,1921.86,1
26736120,10:54:41,10:54:41,3085,9,,0,0,2258.09,0
26736120,10:55:13,10:55:13,3086,10,,0,0,2521.57,0
26736120,10:55:54,10:55:54,3087,11,,0,0,2839.52,0
26736120,10:56:21,10:56:21,3088,12,,0,0,3026.67,0
26736120,10:57:36,10:57:36,3429,13,,0,0,3255.49,0
26736120,10:58:24,10:58:24,3430,14,,0,0,3631.08,0
26736120,10:58:45,10:58:45,3431,15,,0,0,3804.63,0
26736120,10:59:11,10:59:11,3432,16,,0,0,4026.13,0
26736120,10:59:43,10:59:43,3433,17,,0,0,4277.74,0
26736120,11:00:05,11:00:05,3434,18,,0,0,4457.95,0
26736120,11:00:26,11:00:26,3092,19,,0,0,4591.41,0
26736120,11:01:00,11:01:00,3093,20,,0,0,4857.97,1
26736120,11:01:16,11:01:16,3435,21,,0,0,4971.52,0
26736120,11:01:53,11:01:53,3436,22,,0,0,5224.06,0
26736120,11:02:31,11:02:31,3437,23,,0,0,5412.51,0
26736120,11:03:14,11:03:14,3438,24,,0,0,5653.87,0
26736120,11:04:13,11:04:13,3061,25,,0,0,6027.02,0
26736120,11:04:58,11:04:58,3062,26,,0,0,6336.41,0
26736120,11:06:02,11:06:02,3063,27,,0,0,6871.51,0
26736120,11:09:00,11:09:00,6608,28,,1,0,8143.65,1
26737010,12:20:00,12:20:00,8456,1,,0,1,0,1
26737010,12:20:43,12:20:43,8171,2,,0,0,253.33,0
26737010,12:21:27,12:21:27,8172,3,,0,0,569.34,0
26737010,12:22:12,12:22:12,9595,4,,0,0,848.99,0
26737010,12:23:00,12:23:00,1510,5,,0,0,1192.06,0
26737010,12:23:50,12:23:50,1511,6,,0,0,1612.01,0
26737010,12:24:50,12:24:50,1512,7,,0,0,2058.49,0
26737010,12:26:33,12:26:33,1513,8,,0,0,2473.56,0
26737010,12:27:00,12:27:00,1514,9,,0,0,2695.34,1
26737010,12:27:51,12:27:51,1515,10,,0,0,3007.28,0
26737010,12:28:31,12:28:31,9461,11,,0,0,3236.86,0
26737010,12:29:12,12:29:12,1381,12,,0,0,3481.98,0
26737010,12:31:24,12:31:24,1555,13,,0,0,3760.09,0
26737010,12:32:04,12:32:04,1370,14,,0,0,3996.45,0
26737010,12:32:50,12:32:50,1371,15,,0,0,4275.96,0
26737010,12:33:32,12:33:32,404,16,,0,0,4552.07,0
26737010,12:34:14,12:34:14,405,17,,0,0,4785.86,0
26737010,12:34:32,12:34:32,406,18,,0,0,4887.52,0
26737010,12:35:26,12:35:26,407,19,,0,0,5245.29,0
26737010,12:36:10,12:36:10,408,20,,0,0,5535.1,0
26737010,12:36:46,12:36:46,409,21,,0,0,5774.91,0
26737010,12:37:21,12:37:21,410,22,,0,0,5997.9,0
26737010,12:38:00,12:38:00,9477,23,,1,0,6250.95,1
26738020,16:45:00,16:45:00,9953,1,,0,1,0,1
26738020,16:47:06,16:47:06,725,2,,0,0,951.91,0
26738020,16:48:25,16:48:25,9717,3,,0,0,1658.32,0
26738020,16:51:00,16:51:00,735,4,,1,0,2562.91,1
26738030,16:45:00,16:45:00,9953,1,,0,1,0,1
26738030,16:47:06,16:47:06,725,2,,0,0,951.91,0
26738030,16:48:25,16:48:25,9717,3,,0,0,1658.32,0
26738030,16:51:00,16:51:00,735,4,,1,0,2562.91,1
26738040,16:45:00,16:45:00,9953,1,,0,1,0,1
26738040,16:47:06,16:47:06,725,2,,0,0,951.91,0
26738040,16:48:25,16:48:25,9717,3,,0,0,1658.32,0
26738040,16:51:00,16:51:00,735,4,,1,0,2562.91,1
26738050,16:45:00,16:45:00,9953,1,,0,1,0,1
26738050,16:47:06,16:47:06,725,2,,0,0,951.91,0
26738050,16:48:25,16:48:25,9717,3,,0,0,1658.32,0
26738050,16:51:00,16:51:00,735,4,,1,0,2562.91,1
26738060,16:45:00,16:45:00,9953,1,,0,1,0,1
26738060,16:47:06,16:47:06,725,2,,0,0,951.91,0
26738060,16:48:25,16:48:25,9717,3,,0,0,1658.32,0
26738060,16:51:00,16:51:00,735,4,,1,0,2562.91,1
26738100,16:45:00,16:45:00,9953,1,,0,1,0,1
26738100,16:47:06,16:47:06,725,2,,0,0,951.91,0
26738100,16:48:25,16:48:25,9717,3,,0,0,1658.32,0
26738100,16:51:00,16:51:00,735,4,,1,0,2562.91,1
26738110,16:45:00,16:45:00,9953,1,,0,1,0,1
26738110,16:47:06,16:47:06,725,2,,0,0,951.91,0
26738110,16:48:25,16:48:25,9717,3,,0,0,1658.32,0
26738110,16:51:00,16:51:00,735,4,,1,0,2562.91,1
26738140,16:45:00,16:45:00,9953,1,,0,1,0,1
26738140,16:47:06,16:47:06,725,2,,0,0,951.91,0
26738140,16:48:25,16:48:25,9717,3,,0,0,1658.32,0
26738140,16:51:00,16:51:00,735,4,,1,0,2562.91,1
26738150,16:45:00,16:45:00,9953,1,,0,1,0,1
26738150,16:47:06,16:47:06,725,2,,0,0,951.91,0
26738150,16:48:25,16:48:25,9717,3,,0,0,1658.32,0
26738150,16:51:00,16:51:00,735,4,,1,0,2562.91,1
26739020,14:08:00,14:08:00,9498,1,,0,1,0,1
26739020,14:11:00,14:11:00,109,2,,0,0,814.54,1
26739020,14:11:31,14:11:31,9617,3,,0,0,1066.7,0
26739020,14:12:25,14:12:25,111,4,,0,0,1411.58,0
26739020,14:13:32,14:13:32,4673,5,,0,0,1842.61,0
26739020,14:14:01,14:14:01,4674,6,,0,0,1975.68,0
26739020,14:14:39,14:14:39,4675,7,,0,0,2151.94,0
26739020,14:15:15,14:15:15,4676,8,,0,0,2344.51,0
26739020,14:15:46,14:15:46,4677,9,,0,0,2512.41,0
26739020,14:16:32,14:16:32,4678,10,,0,0,2784.72,0
26739020,14:17:00,14:17:00,1987,11,,0,0,2917.18,1
26739020,14:17:22,14:17:22,4679,12,,0,0,3060.26,0
26739020,14:17:49,14:17:49,4680,13,,0,0,3226.28,0
26739020,14:18:44,14:18:44,4681,14,,0,0,3546.49,0
26739020,14:19:07,14:19:07,1979,15,,0,0,3735.68,0
26739020,14:19:36,14:19:36,1980,16,,0,0,3997.3,0
26739020,14:20:03,14:20:03,1981,17,,0,0,4198.71,0
26739020,14:20:46,14:20:46,1982,18,,0,0,4513.13,0
26739020,14:21:28,14:21:28,4691,19,,0,0,4764.9,0
26739020,14:22:08,14:22:08,4692,20,,0,0,5061.77,0
26739020,14:22:58,14:22:58,4693,21,,0,0,5276.05,0
26739020,14:23:22,14:23:22,8680,22,,0,0,5416.94,0
26739020,14:23:40,14:23:40,4695,23,,0,0,5554.89,0
26739020,14:24:04,14:24:04,4696,24,,0,0,5700.82,0
26739020,14:25:12,14:25:12,4697,25,,0,0,6101.6,0
26739020,14:25:58,14:25:58,4698,26,,0,0,6404.46,0
26739020,14:26:39,14:26:39,4699,27,,0,0,6681.08,0
26739020,14:28:31,14:28:31,5032,28,,0,0,7532.03,0
26739020,14:29:20,14:29:20,5033,29,,0,0,7897.13,0
26739020,14:29:44,14:29:44,5034,30,,0,0,8088.72,0
26739020,14:30:09,14:30:09,5035,31,,0,0,8283.28,0
26739020,14:31:07,14:31:07,5036,32,,0,0,8838.6,0
26739020,14:31:48,14:31:48,6898,33,,0,0,9125.13,0
26739020,14:32:34,14:32:34,1816,34,,0,0,9423.04,0
26739020,14:33:31,14:33:31,1817,35,,0,0,9753.05,0
26739020,14:33:52,14:33:52,1818,36,,0,0,9892.04,0
26739020,14:34:19,14:34:19,1819,37,,0,0,10043.13,0
26739020,14:34:46,14:34:46,1820,38,,0,0,10246.01,0
26739020,14:36:21,14:36:21,996,39,,0,0,10567.71,0
26739020,14:36:47,14:36:47,9495,40,,0,0,10756.41,0
26739020,14:37:17,14:37:17,6900,41,,0,0,10959.19,0
26739020,14:38:20,14:38:20,10749,42,,0,0,11374.41,0
26739020,14:39:31,14:39:31,792,43,,0,0,11902.95,0
26739020,14:40:16,14:40:16,793,44,,0,0,12348.8,0
26739020,14:41:00,14:41:00,94,45,,0,0,12711.89,1
26739020,14:42:07,14:42:07,95,46,,0,0,13790.95,0
26739020,14:42:39,14:42:39,96,47,,0,0,14253.77,0
26739020,14:43:21,14:43:21,97,48,,0,0,14785.13,0
26739020,14:44:02,14:44:02,98,49,,0,0,15378.52,0
26739020,14:45:00,14:45:00,9952,50,,1,0,16067.87,1
26739030,14:08:00,14:08:00,9498,1,,0,1,0,1
26739030,14:11:00,14:11:00,109,2,,0,0,814.54,1
26739030,14:11:31,14:11:31,9617,3,,0,0,1066.7,0
26739030,14:12:25,14:12:25,111,4,,0,0,1411.58,0
26739030,14:13:32,14:13:32,4673,5,,0,0,1842.61,0
26739030,14:14:01,14:14:01,4674,6,,0,0,1975.68,0
26739030,14:14:39,14:14:39,4675,7,,0,0,2151.94,0
26739030,14:15:15,14:15:15,4676,8,,0,0,2344.51,0
26739030,14:15:46,14:15:46,4677,9,,0,0,2512.41,0
26739030,14:16:32,14:16:32,4678,10,,0,0,2784.72,0
26739030,14:17:00,14:17:00,1987,11,,0,0,2917.18,1
26739030,14:17:22,14:17:22,4679,12,,0,0,3060.26,0
26739030,14:17:49,14:17:49,4680,13,,0,0,3226.28,0
26739030,14:18:44,14:18:44,4681,14,,0,0,3546.49,0
26739030,14:19:07,14:19:07,1979,15,,0,0,3735.68,0
26739030,14:19:36,14:19:36,1980,16,,0,0,3997.3,0
26739030,14:20:03,14:20:03,1981,17,,0,0,4198.71,0
26739030,14:20:46,14:20:46,1982,18,,0,0,4513.13,0
26739030,14:21:28,14:21:28,4691,19,,0,0,4764.9,0
26739030,14:22:08,14:22:08,4692,20,,0,0,5061.77,0
26739030,14:22:58,14:22:58,4693,21,,0,0,5276.05,0
26739030,14:23:22,14:23:22,8680,22,,0,0,5416.94,0
26739030,14:23:40,14:23:40,4695,23,,0,0,5554.89,0
26739030,14:24:04,14:24:04,4696,24,,0,0,5700.82,0
26739030,14:25:12,14:25:12,4697,25,,0,0,6101.6,0
26739030,14:25:58,14:25:58,4698,26,,0,0,6404.46,0
26739030,14:26:39,14:26:39,4699,27,,0,0,6681.08,0
26739030,14:28:31,14:28:31,5032,28,,0,0,7532.03,0
26739030,14:29:20,14:29:20,5033,29,,0,0,7897.13,0
26739030,14:29:44,14:29:44,5034,30,,0,0,8088.72,0
26739030,14:30:09,14:30:09,5035,31,,0,0,8283.28,0
26739030,14:31:07,14:31:07,5036,32,,0,0,8838.6,0
26739030,14:31:48,14:31:48,6898,33,,0,0,9125.13,0
26739030,14:32:34,14:32:34,1816,34,,0,0,9423.04,0
26739030,14:33:31,14:33:31,1817,35,,0,0,9753.05,0
26739030,14:33:52,14:33:52,1818,36,,0,0,9892.04,0
26739030,14:34:19,14:34:19,1819,37,,0,0,10043.13,0
26739030,14:34:46,14:34:46,1820,38,,0,0,10246.01,0
26739030,14:36:21,14:36:21,996,39,,0,0,10567.71,0
26739030,14:36:47,14:36:47,9495,40,,0,0,10756.41,0
26739030,14:37:17,14:37:17,6900,41,,0,0,10959.19,0
26739030,14:38:20,14:38:20,10749,42,,0,0,11374.41,0
26739030,14:39:31,14:39:31,792,43,,0,0,11902.95,0
26739030,14:40:16,14:40:16,793,44,,0,0,12348.8,0
26739030,14:41:00,14:41:00,94,45,,0,0,12711.89,1
26739030,14:42:07,14:42:07,95,46,,0,0,13790.95,0
26739030,14:42:39,14:42:39,96,47,,0,0,14253.77,0
26739030,14:43:21,14:43:21,97,48,,0,0,14785.13,0
26739030,14:44:02,14:44:02,98,49,,0,0,15378.52,0
26739030,14:45:00,14:45:00,9952,50,,1,0,16067.87,1
26739040,14:08:00,14:08:00,9498,1,,0,1,0,1
26739040,14:11:00,14:11:00,109,2,,0,0,814.54,1
26739040,14:11:31,14:11:31,9617,3,,0,0,1066.7,0
26739040,14:12:25,14:12:25,111,4,,0,0,1411.58,0
26739040,14:13:32,14:13:32,4673,5,,0,0,1842.61,0
26739040,14:14:01,14:14:01,4674,6,,0,0,1975.68,0
26739040,14:14:39,14:14:39,4675,7,,0,0,2151.94,0
26739040,14:15:15,14:15:15,4676,8,,0,0,2344.51,0
26739040,14:15:46,14:15:46,4677,9,,0,0,2512.41,0
26739040,14:16:32,14:16:32,4678,10,,0,0,2784.72,0
26739040,14:17:00,14:17:00,1987,11,,0,0,2917.18,1
26739040,14:17:22,14:17:22,4679,12,,0,0,3060.26,0
26739040,14:17:49,14:17:49,4680,13,,0,0,3226.28,0
26739040,14:18:44,14:18:44,4681,14,,0,0,3546.49,0
26739040,14:19:07,14:19:07,1979,15,,0,0,3735.68,0
26739040,14:19:36,14:19:36,1980,16,,0,0,3997.3,0
26739040,14:20:03,14:20:03,1981,17,,0,0,4198.71,0
26739040,14:20:46,14:20:46,1982,18,,0,0,4513.13,0
26739040,14:21:28,14:21:28,4691,19,,0,0,4764.9,0
26739040,14:22:08,14:22:08,4692,20,,0,0,5061.77,0
26739040,14:22:58,14:22:58,4693,21,,0,0,5276.05,0
26739040,14:23:22,14:23:22,8680,22,,0,0,5416.94,0
26739040,14:23:40,14:23:40,4695,23,,0,0,5554.89,0
26739040,14:24:04,14:24:04,4696,24,,0,0,5700.82,0
26739040,14:25:12,14:25:12,4697,25,,0,0,6101.6,0
26739040,14:25:58,14:25:58,4698,26,,0,0,6404.46,0
26739040,14:26:39,14:26:39,4699,27,,0,0,6681.08,0
26739040,14:28:31,14:28:31,5032,28,,0,0,7532.03,0
26739040,14:29:20,14:29:20,5033,29,,0,0,7897.13,0
26739040,14:29:44,14:29:44,5034,30,,0,0,8088.72,0
26739040,14:30:09,14:30:09,5035,31,,0,0,8283.28,0
26739040,14:31:07,14:31:07,5036,32,,0,0,8838.6,0
26739040,14:31:48,14:31:48,6898,33,,0,0,9125.13,0
26739040,14:32:34,14:32:34,1816,34,,0,0,9423.04,0
26739040,14:33:31,14:33:31,1817,35,,0,0,9753.05,0
26739040,14:33:52,14:33:52,1818,36,,0,0,9892.04,0
26739040,14:34:19,14:34:19,1819,37,,0,0,10043.13,0
26739040,14:34:46,14:34:46,1820,38,,0,0,10246.01,0
26739040,14:36:21,14:36:21,996,39,,0,0,10567.71,0
26739040,14:36:47,14:36:47,9495,40,,0,0,10756.41,0
26739040,14:37:17,14:37:17,6900,41,,0,0,10959.19,0
26739040,14:38:20,14:38:20,10749,42,,0,0,11374.41,0
26739040,14:39:31,14:39:31,792,43,,0,0,11902.95,0
26739040,14:40:16,14:40:16,793,44,,0,0,12348.8,0
26739040,14:41:00,14:41:00,94,45,,0,0,12711.89,1
26739040,14:42:07,14:42:07,95,46,,0,0,13790.95,0
26739040,14:42:39,14:42:39,96,47,,0,0,14253.77,0
26739040,14:43:21,14:43:21,97,48,,0,0,14785.13,0
26739040,14:44:02,14:44:02,98,49,,0,0,15378.52,0
26739040,14:45:00,14:45:00,9952,50,,1,0,16067.87,1
26739050,14:08:00,14:08:00,9498,1,,0,1,0,1
26739050,14:11:00,14:11:00,109,2,,0,0,814.54,1
26739050,14:11:31,14:11:31,9617,3,,0,0,1066.7,0
26739050,14:12:25,14:12:25,111,4,,0,0,1411.58,0
26739050,14:13:32,14:13:32,4673,5,,0,0,1842.61,0
26739050,14:14:01,14:14:01,4674,6,,0,0,1975.68,0
26739050,14:14:39,14:14:39,4675,7,,0,0,2151.94,0
26739050,14:15:15,14:15:15,4676,8,,0,0,2344.51,0
26739050,14:15:46,14:15:46,4677,9,,0,0,2512.41,0
26739050,14:16:32,14:16:32,4678,10,,0,0,2784.72,0
26739050,14:17:00,14:17:00,1987,11,,0,0,2917.18,1
26739050,14:17:22,14:17:22,4679,12,,0,0,3060.26,0
26739050,14:17:49,14:17:49,4680,13,,0,0,3226.28,0
26739050,14:18:44,14:18:44,4681,14,,0,0,3546.49,0
26739050,14:19:07,14:19:07,1979,15,,0,0,3735.68,0
26739050,14:19:36,14:19:36,1980,16,,0,0,3997.3,0
26739050,14:20:03,14:20:03,1981,17,,0,0,4198.71,0
26739050,14:20:46,14:20:46,1982,18,,0,0,4513.13,0
26739050,14:21:28,14:21:28,4691,19,,0,0,4764.9,0
26739050,14:22:08,14:22:08,4692,20,,0,0,5061.77,0
26739050,14:22:58,14:22:58,4693,21,,0,0,5276.05,0
26739050,14:23:22,14:23:22,8680,22,,0,0,5416.94,0
26739050,14:23:40,14:23:40,4695,23,,0,0,5554.89,0
26739050,14:24:04,14:24:04,4696,24,,0,0,5700.82,0
26739050,14:25:12,14:25:12,4697,25,,0,0,6101.6,0
26739050,14:25:58,14:25:58,4698,26,,0,0,6404.46,0
26739050,14:26:39,14:26:39,4699,27,,0,0,6681.08,0
26739050,14:28:31,14:28:31,5032,28,,0,0,7532.03,0
26739050,14:29:20,14:29:20,5033,29,,0,0,7897.13,0
26739050,14:29:44,14:29:44,5034,30,,0,0,8088.72,0
26739050,14:30:09,14:30:09,5035,31,,0,0,8283.28,0
26739050,14:31:07,14:31:07,5036,32,,0,0,8838.6,0
26739050,14:31:48,14:31:48,6898,33,,0,0,9125.13,0
26739050,14:32:34,14:32:34,1816,34,,0,0,9423.04,0
26739050,14:33:31,14:33:31,1817,35,,0,0,9753.05,0
26739050,14:33:52,14:33:52,1818,36,,0,0,9892.04,0
26739050,14:34:19,14:34:19,1819,37,,0,0,10043.13,0
26739050,14:34:46,14:34:46,1820,38,,0,0,10246.01,0
26739050,14:36:21,14:36:21,996,39,,0,0,10567.71,0
26739050,14:36:47,14:36:47,9495,40,,0,0,10756.41,0
26739050,14:37:17,14:37:17,6900,41,,0,0,10959.19,0
26739050,14:38:20,14:38:20,10749,42,,0,0,11374.41,0
26739050,14:39:31,14:39:31,792,43,,0,0,11902.95,0
26739050,14:40:16,14:40:16,793,44,,0,0,12348.8,0
26739050,14:41:00,14:41:00,94,45,,0,0,12711.89,1
26739050,14:42:07,14:42:07,95,46,,0,0,13790.95,0
26739050,14:42:39,14:42:39,96,47,,0,0,14253.77,0
26739050,14:43:21,14:43:21,97,48,,0,0,14785.13,0
26739050,14:44:02,14:44:02,98,49,,0,0,15378.52,0
26739050,14:45:00,14:45:00,9952,50,,1,0,16067.87,1
26739060,14:08:00,14:08:00,9498,1,,0,1,0,1
26739060,14:11:00,14:11:00,109,2,,0,0,814.54,1
26739060,14:11:31,14:11:31,9617,3,,0,0,1066.7,0
26739060,14:12:25,14:12:25,111,4,,0,0,1411.58,0
26739060,14:13:32,14:13:32,4673,5,,0,0,1842.61,0
26739060,14:14:01,14:14:01,4674,6,,0,0,1975.68,0
26739060,14:14:39,14:14:39,4675,7,,0,0,2151.94,0
26739060,14:15:15,14:15:15,4676,8,,0,0,2344.51,0
26739060,14:15:46,14:15:46,4677,9,,0,0,2512.41,0
26739060,14:16:32,14:16:32,4678,10,,0,0,2784.72,0
26739060,14:17:00,14:17:00,1987,11,,0,0,2917.18,1
26739060,14:17:22,14:17:22,4679,12,,0,0,3060.26,0
26739060,14:17:49,14:17:49,4680,13,,0,0,3226.28,0
26739060,14:18:44,14:18:44,4681,14,,0,0,3546.49,0
26739060,14:19:07,14:19:07,1979,15,,0,0,3735.68,0
26739060,14:19:36,14:19:36,1980,16,,0,0,3997.3,0
26739060,14:20:03,14:20:03,1981,17,,0,0,4198.71,0
26739060,14:20:46,14:20:46,1982,18,,0,0,4513.13,0
26739060,14:21:28,14:21:28,4691,19,,0,0,4764.9,0
26739060,14:22:08,14:22:08,4692,20,,0,0,5061.77,0
26739060,14:22:58,14:22:58,4693,21,,0,0,5276.05,0
26739060,14:23:22,14:23:22,8680,22,,0,0,5416.94,0
26739060,14:23:40,14:23:40,4695,23,,0,0,5554.89,0
26739060,14:24:04,14:24:04,4696,24,,0,0,5700.82,0
26739060,14:25:12,14:25:12,4697,25,,0,0,6101.6,0
26739060,14:25:58,14:25:58,4698,26,,0,0,6404.46,0
26739060,14:26:39,14:26:39,4699,27,,0,0,6681.08,0
26739060,14:28:31,14:28:31,5032,28,,0,0,7532.03,0
26739060,14:29:20,14:29:20,5033,29,,0,0,7897.13,0
26739060,14:29:44,14:29:44,5034,30,,0,0,8088.72,0
26739060,14:30:09,14:30:09,5035,31,,0,0,8283.28,0
26739060,14:31:07,14:31:07,5036,32,,0,0,8838.6,0
26739060,14:31:48,14:31:48,6898,33,,0,0,9125.13,0
26739060,14:32:34,14:32:34,1816,34,,0,0,9423.04,0
26739060,14:33:31,14:33:31,1817,35,,0,0,9753.05,0
26739060,14:33:52,14:33:52,1818,36,,0,0,9892.04,0
26739060,14:34:19,14:34:19,1819,37,,0,0,10043.13,0
26739060,14:34:46,14:34:46,1820,38,,0,0,10246.01,0
26739060,14:36:21,14:36:21,996,39,,0,0,10567.71,0
26739060,14:36:47,14:36:47,9495,40,,0,0,10756.41,0
26739060,14:37:17,14:37:17,6900,41,,0,0,10959.19,0
26739060,14:38:20,14:38:20,10749,42,,0,0,11374.41,0
26739060,14:39:31,14:39:31,792,43,,0,0,11902.95,0
26739060,14:40:16,14:40:16,793,44,,0,0,12348.8,0
26739060,14:41:00,14:41:00,94,45,,0,0,12711.89,1
26739060,14:42:07,14:42:07,95,46,,0,0,13790.95,0
26739060,14:42:39,14:42:39,96,47,,0,0,14253.77,0
26739060,14:43:21,14:43:21,97,48,,0,0,14785.13,0
26739060,14:44:02,14:44:02,98,49,,0,0,15378.52,0
26739060,14:45:00,14:45:00,9952,50,,1,0,16067.87,1
26739100,14:08:00,14:08:00,9498,1,,0,1,0,1
26739100,14:11:00,14:11:00,109,2,,0,0,814.54,1
26739100,14:11:31,14:11:31,9617,3,,0,0,1066.7,0
26739100,14:12:25,14:12:25,111,4,,0,0,1411.58,0
26739100,14:13:32,14:13:32,4673,5,,0,0,1842.61,0
26739100,14:14:01,14:14:01,4674,6,,0,0,1975.68,0
26739100,14:14:39,14:14:39,4675,7,,0,0,2151.94,0
26739100,14:15:15,14:15:15,4676,8,,0,0,2344.51,0
26739100,14:15:46,14:15:46,4677,9,,0,0,2512.41,0
26739100,14:16:32,14:16:32,4678,10,,0,0,2784.72,0
26739100,14:17:00,14:17:00,1987,11,,0,0,2917.18,1
26739100,14:17:22,14:17:22,4679,12,,0,0,3060.26,0
26739100,14:17:49,14:17:49,4680,13,,0,0,3226.28,0
26739100,14:18:44,14:18:44,4681,14,,0,0,3546.49,0
26739100,14:19:07,14:19:07,1979,15,,0,0,3735.68,0
26739100,14:19:36,14:19:36,1980,16,,0,0,3997.3,0
26739100,14:20:03,14:20:03,1981,17,,0,0,4198.71,0
26739100,14:20:46,14:20:46,1982,18,,0,0,4513.13,0
26739100,14:21:28,14:21:28,4691,19,,0,0,4764.9,0
26739100,14:22:08,14:22:08,4692,20,,0,0,5061.77,0
26739100,14:22:58,14:22:58,4693,21,,0,0,5276.05,0
26739100,14:23:22,14:23:22,8680,22,,0,0,5416.94,0
26739100,14:23:40,14:23:40,4695,23,,0,0,5554.89,0
26739100,14:24:04,14:24:04,4696,24,,0,0,5700.82,0
26739100,14:25:12,14:25:12,4697,25,,0,0,6101.6,0
26739100,14:25:58,14:25:58,4698,26,,0,0,6404.46,0
26739100,14:26:39,14:26:39,4699,27,,0,0,6681.08,0
26739100,14:28:31,14:28:31,5032,28,,0,0,7532.03,0
26739100,14:29:20,14:29:20,5033,29,,0,0,7897.13,0
26739100,14:29:44,14:29:44,5034,30,,0,0,8088.72,0
26739100,14:30:09,14:30:09,5035,31,,0,0,8283.28,0
26739100,14:31:07,14:31:07,5036,32,,0,0,8838.6,0
26739100,14:31:48,14:31:48,6898,33,,0,0,9125.13,0
26739100,14:32:34,14:32:34,1816,34,,0,0,9423.04,0
26739100,14:33:31,14:33:31,1817,35,,0,0,9753.05,0
26739100,14:33:52,14:33:52,1818,36,,0,0,9892.04,0
26739100,14:34:19,14:34:19,1819,37,,0,0,10043.13,0
26739100,14:34:46,14:34:46,1820,38,,0,0,10246.01,0
26739100,14:36:21,14:36:21,996,39,,0,0,10567.71,0
26739100,14:36:47,14:36:47,9495,40,,0,0,10756.41,0
26739100,14:37:17,14:37:17,6900,41,,0,0,10959.19,0
26739100,14:38:20,14:38:20,10749,42,,0,0,11374.41,0
26739100,14:39:31,14:39:31,792,43,,0,0,11902.95,0
26739100,14:40:16,14:40:16,793,44,,0,0,12348.8,0
26739100,14:41:00,14:41:00,94,45,,0,0,12711.89,1
26739100,14:42:07,14:42:07,95,46,,0,0,13790.95,0
26739100,14:42:39,14:42:39,96,47,,0,0,14253.77,0
26739100,14:43:21,14:43:21,97,48,,0,0,14785.13,0
26739100,14:44:02,14:44:02,98,49,,0,0,15378.52,0
26739100,14:45:00,14:45:00,9952,50,,1,0,16067.87,1
26739110,14:08:00,14:08:00,9498,1,,0,1,0,1
26739110,14:11:00,14:11:00,109,2,,0,0,814.54,1
26739110,14:11:31,14:11:31,9617,3,,0,0,1066.7,0
26739110,14:12:25,14:12:25,111,4,,0,0,1411.58,0
26739110,14:13:32,14:13:32,4673,5,,0,0,1842.61,0
26739110,14:14:01,14:14:01,4674,6,,0,0,1975.68,0
26739110,14:14:39,14:14:39,4675,7,,0,0,2151.94,0
26739110,14:15:15,14:15:15,4676,8,,0,0,2344.51,0
26739110,14:15:46,14:15:46,4677,9,,0,0,2512.41,0
26739110,14:16:32,14:16:32,4678,10,,0,0,2784.72,0
26739110,14:17:00,14:17:00,1987,11,,0,0,2917.18,1
26739110,14:17:22,14:17:22,4679,12,,0,0,3060.26,0
26739110,14:17:49,14:17:49,4680,13,,0,0,3226.28,0
26739110,14:18:44,14:18:44,4681,14,,0,0,3546.49,0
26739110,14:19:07,14:19:07,1979,15,,0,0,3735.68,0
26739110,14:19:36,14:19:36,1980,16,,0,0,3997.3,0
26739110,14:20:03,14:20:03,1981,17,,0,0,4198.71,0
26739110,14:20:46,14:20:46,1982,18,,0,0,4513.13,0
26739110,14:21:28,14:21:28,4691,19,,0,0,4764.9,0
26739110,14:22:08,14:22:08,4692,20,,0,0,5061.77,0
26739110,14:22:58,14:22:58,4693,21,,0,0,5276.05,0
26739110,14:23:22,14:23:22,8680,22,,0,0,5416.94,0
26739110,14:23:40,14:23:40,4695,23,,0,0,5554.89,0
26739110,14:24:04,14:24:04,4696,24,,0,0,5700.82,0
26739110,14:25:12,14:25:12,4697,25,,0,0,6101.6,0
26739110,14:25:58,14:25:58,4698,26,,0,0,6404.46,0
26739110,14:26:39,14:26:39,4699,27,,0,0,6681.08,0
26739110,14:28:31,14:28:31,5032,28,,0,0,7532.03,0
26739110,14:29:20,14:29:20,5033,29,,0,0,7897.13,0
26739110,14:29:44,14:29:44,5034,30,,0,0,8088.72,0
26739110,14:30:09,14:30:09,5035,31,,0,0,8283.28,0
26739110,14:31:07,14:31:07,5036,32,,0,0,8838.6,0
26739110,14:31:48,14:31:48,6898,33,,0,0,9125.13,0
26739110,14:32:34,14:32:34,1816,34,,0,0,9423.04,0
26739110,14:33:31,14:33:31,1817,35,,0,0,9753.05,0
26739110,14:33:52,14:33:52,1818,36,,0,0,9892.04,0
26739110,14:34:19,14:34:19,1819,37,,0,0,10043.13,0
26739110,14:34:46,14:34:46,1820,38,,0,0,10246.01,0
26739110,14:36:21,14:36:21,996,39,,0,0,10567.71,0
26739110,14:36:47,14:36:47,9495,40,,0,0,10756.41,0
26739110,14:37:17,14:37:17,6900,41,,0,0,10959.19,0
26739110,14:38:20,14:38:20,10749,42,,0,0,11374.41,0
26739110,14:39:31,14:39:31,792,43,,0,0,11902.95,0
26739110,14:40:16,14:40:16,793,44,,0,0,12348.8,0
26739110,14:41:00,14:41:00,94,45,,0,0,12711.89,1
26739110,14:42:07,14:42:07,95,46,,0,0,13790.95,0
26739110,14:42:39,14:42:39,96,47,,0,0,14253.77,0
26739110,14:43:21,14:43:21,97,48,,0,0,14785.13,0
26739110,14:44:02,14:44:02,98,49,,0,0,15378.52,0
26739110,14:45:00,14:45:00,9952,50,,1,0,16067.87,1
26739140,14:08:00,14:08:00,9498,1,,0,1,0,1
26739140,14:11:00,14:11:00,109,2,,0,0,814.54,1
26739140,14:11:31,14:11:31,9617,3,,0,0,1066.7,0
26739140,14:12:25,14:12:25,111,4,,0,0,1411.58,0
26739140,14:13:32,14:13:32,4673,5,,0,0,1842.61,0
26739140,14:14:01,14:14:01,4674,6,,0,0,1975.68,0
26739140,14:14:39,14:14:39,4675,7,,0,0,2151.94,0
26739140,14:15:15,14:15:15,4676,8,,0,0,2344.51,0
26739140,14:15:46,14:15:46,4677,9,,0,0,2512.41,0
26739140,14:16:32,14:16:32,4678,10,,0,0,2784.72,0
26739140,14:17:00,14:17:00,1987,11,,0,0,2917.18,1
26739140,14:17:22,14:17:22,4679,12,,0,0,3060.26,0
26739140,14:17:49,14:17:49,4680,13,,0,0,3226.28,0
26739140,14:18:44,14:18:44,4681,14,,0,0,3546.49,0
26739140,14:19:07,14:19:07,1979,15,,0,0,3735.68,0
26739140,14:19:36,14:19:36,1980,16,,0,0,3997.3,0
26739140,14:20:03,14:20:03,1981,17,,0,0,4198.71,0
26739140,14:20:46,14:20:46,1982,18,,0,0,4513.13,0
26739140,14:21:28,14:21:28,4691,19,,0,0,4764.9,0
26739140,14:22:08,14:22:08,4692,20,,0,0,5061.77,0
26739140,14:22:58,14:22:58,4693,21,,0,0,5276.05,0
26739140,14:23:22,14:23:22,8680,22,,0,0,5416.94,0
26739140,14:23:40,14:23:40,4695,23,,0,0,5554.89,0
26739140,14:24:04,14:24:04,4696,24,,0,0,5700.82,0
26739140,14:25:12,14:25:12,4697,25,,0,0,6101.6,0
26739140,14:25:58,14:25:58,4698,26,,0,0,6404.46,0
26739140,14:26:39,14:26:39,4699,27,,0,0,6681.08,0
26739140,14:28:31,14:28:31,5032,28,,0,0,7532.03,0
26739140,14:29:20,14:29:20,5033,29,,0,0,7897.13,0
26739140,14:29:44,14:29:44,5034,30,,0,0,8088.72,0
26739140,14:30:09,14:30:09,5035,31,,0,0,8283.28,0
26739140,14:31:07,14:31:07,5036,32,,0,0,8838.6,0
26739140,14:31:48,14:31:48,6898,33,,0,0,9125.13,0
26739140,14:32:34,14:32:34,1816,34,,0,0,9423.04,0
26739140,14:33:31,14:33:31,1817,35,,0,0,9753.05,0
26739140,14:33:52,14:33:52,1818,36,,0,0,9892.04,0
26739140,14:34:19,14:34:19,1819,37,,0,0,10043.13,0
26739140,14:34:46,14:34:46,1820,38,,0,0,10246.01,0
26739140,14:36:21,14:36:21,996,39,,0,0,10567.71,0
26739140,14:36:47,14:36:47,9495,40,,0,0,10756.41,0
26739140,14:37:17,14:37:17,6900,41,,0,0,10959.19,0
26739140,14:38:20,14:38:20,10749,42,,0,0,11374.41,0
26739140,14:39:31,14:39:31,792,43,,0,0,11902.95,0
26739140,14:40:16,14:40:16,793,44,,0,0,12348.8,0
26739140,14:41:00,14:41:00,94,45,,0,0,12711.89,1
26739140,14:42:07,14:42:07,95,46,,0,0,13790.95,0
26739140,14:42:39,14:42:39,96,47,,0,0,14253.77,0
26739140,14:43:21,14:43:21,97,48,,0,0,14785.13,0
26739140,14:44:02,14:44:02,98,49,,0,0,15378.52,0
26739140,14:45:00,14:45:00,9952,50,,1,0,16067.87,1
26739150,14:08:00,14:08:00,9498,1,,0,1,0,1
26739150,14:11:00,14:11:00,109,2,,0,0,814.54,1
26739150,14:11:31,14:11:31,9617,3,,0,0,1066.7,0
26739150,14:12:25,14:12:25,111,4,,0,0,1411.58,0
26739150,14:13:32,14:13:32,4673,5,,0,0,1842.61,0
26739150,14:14:01,14:14:01,4674,6,,0,0,1975.68,0
26739150,14:14:39,14:14:39,4675,7,,0,0,2151.94,0
26739150,14:15:15,14:15:15,4676,8,,0,0,2344.51,0
26739150,14:15:46,14:15:46,4677,9,,0,0,2512.41,0
26739150,14:16:32,14:16:32,4678,10,,0,0,2784.72,0
26739150,14:17:00,14:17:00,1987,11,,0,0,2917.18,1
26739150,14:17:22,14:17:22,4679,12,,0,0,3060.26,0
26739150,14:17:49,14:17:49,4680,13,,0,0,3226.28,0
26739150,14:18:44,14:18:44,4681,14,,0,0,3546.49,0
26739150,14:19:07,14:19:07,1979,15,,0,0,3735.68,0
26739150,14:19:36,14:19:36,1980,16,,0,0,3997.3,0
26739150,14:20:03,14:20:03,1981,17,,0,0,4198.71,0
26739150,14:20:46,14:20:46,1982,18,,0,0,4513.13,0
26739150,14:21:28,14:21:28,4691,19,,0,0,4764.9,0
26739150,14:22:08,14:22:08,4692,20,,0,0,5061.77,0
26739150,14:22:58,14:22:58,4693,21,,0,0,5276.05,0
26739150,14:23:22,14:23:22,8680,22,,0,0,5416.94,0
26739150,14:23:40,14:23:40,4695,23,,0,0,5554.89,0
26739150,14:24:04,14:24:04,4696,24,,0,0,5700.82,0
26739150,14:25:12,14:25:12,4697,25,,0,0,6101.6,0
26739150,14:25:58,14:25:58,4698,26,,0,0,6404.46,0
26739150,14:26:39,14:26:39,4699,27,,0,0,6681.08,0
26739150,14:28:31,14:28:31,5032,28,,0,0,7532.03,0
26739150,14:29:20,14:29:20,5033,29,,0,0,7897.13,0
26739150,14:29:44,14:29:44,5034,30,,0,0,8088.72,0
26739150,14:30:09,14:30:09,5035,31,,0,0,8283.28,0
26739150,14:31:07,14:31:07,5036,32,,0,0,8838.6,0
26739150,14:31:48,14:31:48,6898,33,,0,0,9125.13,0
26739150,14:32:34,14:32:34,1816,34,,0,0,9423.04,0
26739150,14:33:31,14:33:31,1817,35,,0,0,9753.05,0
26739150,14:33:52,14:33:52,1818,36,,0,0,9892.04,0
26739150,14:34:19,14:34:19,1819,37,,0,0,10043.13,0
26739150,14:34:46,14:34:46,1820,38,,0,0,10246.01,0
26739150,14:36:21,14:36:21,996,39,,0,0,10567.71,0
26739150,14:36:47,14:36:47,9495,40,,0,0,10756.41,0
26739150,14:37:17,14:37:17,6900,41,,0,0,10959.19,0
26739150,14:38:20,14:38:20,10749,42,,0,0,11374.41,0
26739150,14:39:31,14:39:31,792,43,,0,0,11902.95,0
26739150,14:40:16,14:40:16,793,44,,0,0,12348.8,0
26739150,14:41:00,14:41:00,94,45,,0,0,12711.89,1
26739150,14:42:07,14:42:07,95,46,,0,0,13790.95,0
26739150,14:42:39,14:42:39,96,47,,0,0,14253.77,0
26739150,14:43:21,14:43:21,97,48,,0,0,14785.13,0
26739150,14:44:02,14:44:02,98,49,,0,0,15378.52,0
26739150,14:45:00,14:45:00,9952,50,,1,0,16067.87,1
26741020,11:33:00,11:33:00,10071,1,,0,1,0,1
26741020,11:33:56,11:33:56,10004,2,,0,0,367.98,0
26741020,11:34:57,11:34:57,10104,3,,0,0,826.84,0
26741020,11:35:50,11:35:50,5698,4,,0,0,1143.47,0
26741020,11:36:34,11:36:34,5699,5,,0,0,1400.38,0
26741020,11:38:00,11:38:00,5976,6,,0,0,1800.96,1
26741020,11:39:06,11:39:06,5977,7,,0,0,2156.51,0
26741020,11:39:58,11:39:58,5978,8,,0,0,2541.9,0
26741020,11:40:15,11:40:15,5979,9,,0,0,2673.3,0
26741020,11:40:27,11:40:27,5980,10,,0,0,2749.96,0
26741020,11:40:49,11:40:49,5981,11,,0,0,2926.24,0
26741020,11:41:06,11:41:06,5982,12,,0,0,3071.26,0
26741020,11:41:31,11:41:31,5983,13,,0,0,3289.95,0
26741020,11:41:57,11:41:57,5984,14,,0,0,3520.93,0
26741020,11:42:36,11:42:36,5985,15,,0,0,3773.24,0
26741020,11:43:00,11:43:00,5986,16,,0,0,3906.58,1
26741020,11:43:57,11:43:57,5987,17,,0,0,4170.19,0
26741020,11:44:52,11:44:52,6606,18,,0,0,4480.49,0
26741020,11:45:21,11:45:21,5988,19,,0,0,4629.02,0
26741020,11:46:34,11:46:34,5989,20,,0,0,5048.13,0
26741020,11:47:27,11:47:27,5990,21,,0,0,5343.03,0
26741020,11:47:51,11:47:51,5991,22,,0,0,5472.13,0
26741020,11:49:00,11:49:00,5992,23,,0,0,5876.38,1
26741020,11:50:12,11:50:12,8969,24,,0,0,6187.44,0
26741020,11:51:29,11:51:29,9011,25,,0,0,6427.41,0
26741020,11:52:33,11:52:33,699,26,,0,0,6699.53,0
26741020,11:56:17,11:56:17,7582,27,,0,0,7746.71,0
26741020,11:58:00,11:58:00,9952,28,,1,0,8238.69,1
26741030,11:33:00,11:33:00,10071,1,,0,1,0,1
26741030,11:33:56,11:33:56,10004,2,,0,0,367.98,0
26741030,11:34:57,11:34:57,10104,3,,0,0,826.84,0
26741030,11:35:50,11:35:50,5698,4,,0,0,1143.47,0
26741030,11:36:34,11:36:34,5699,5,,0,0,1400.38,0
26741030,11:38:00,11:38:00,5976,6,,0,0,1800.96,1
26741030,11:39:06,11:39:06,5977,7,,0,0,2156.51,0
26741030,11:39:58,11:39:58,5978,8,,0,0,2541.9,0
26741030,11:40:15,11:40:15,5979,9,,0,0,2673.3,0
26741030,11:40:27,11:40:27,5980,10,,0,0,2749.96,0
26741030,11:40:49,11:40:49,5981,11,,0,0,2926.24,0
26741030,11:41:06,11:41:06,5982,12,,0,0,3071.26,0
26741030,11:41:31,11:41:31,5983,13,,0,0,3289.95,0
26741030,11:41:57,11:41:57,5984,14,,0,0,3520.93,0
26741030,11:42:36,11:42:36,5985,15,,0,0,3773.24,0
26741030,11:43:00,11:43:00,5986,16,,0,0,3906.58,1
26741030,11:43:57,11:43:57,5987,17,,0,0,4170.19,0
26741030,11:44:52,11:44:52,6606,18,,0,0,4480.49,0
26741030,11:45:21,11:45:21,5988,19,,0,0,4629.02,0
26741030,11:46:34,11:46:34,5989,20,,0,0,5048.13,0
26741030,11:47:27,11:47:27,5990,21,,0,0,5343.03,0
26741030,11:47:51,11:47:51,5991,22,,0,0,5472.13,0
26741030,11:49:00,11:49:00,5992,23,,0,0,5876.38,1
26741030,11:50:12,11:50:12,8969,24,,0,0,6187.44,0
26741030,11:51:29,11:51:29,9011,25,,0,0,6427.41,0
26741030,11:52:33,11:52:33,699,26,,0,0,6699.53,0
26741030,11:56:17,11:56:17,7582,27,,0,0,7746.71,0
26741030,11:58:00,11:58:00,9952,28,,1,0,8238.69,1
26741040,11:33:00,11:33:00,10071,1,,0,1,0,1
26741040,11:33:56,11:33:56,10004,2,,0,0,367.98,0
26741040,11:34:57,11:34:57,10104,3,,0,0,826.84,0
26741040,11:35:50,11:35:50,5698,4,,0,0,1143.47,0
26741040,11:36:34,11:36:34,5699,5,,0,0,1400.38,0
26741040,11:38:00,11:38:00,5976,6,,0,0,1800.96,1
26741040,11:39:06,11:39:06,5977,7,,0,0,2156.51,0
26741040,11:39:58,11:39:58,5978,8,,0,0,2541.9,0
26741040,11:40:15,11:40:15,5979,9,,0,0,2673.3,0
26741040,11:40:27,11:40:27,5980,10,,0,0,2749.96,0
26741040,11:40:49,11:40:49,5981,11,,0,0,2926.24,0
26741040,11:41:06,11:41:06,5982,12,,0,0,3071.26,0
26741040,11:41:31,11:41:31,5983,13,,0,0,3289.95,0
26741040,11:41:57,11:41:57,5984,14,,0,0,3520.93,0
26741040,11:42:36,11:42:36,5985,15,,0,0,3773.24,0
26741040,11:43:00,11:43:00,5986,16,,0,0,3906.58,1
26741040,11:43:57,11:43:57,5987,17,,0,0,4170.19,0
26741040,11:44:52,11:44:52,6606,18,,0,0,4480.49,0
26741040,11:45:21,11:45:21,5988,19,,0,0,4629.02,0
26741040,11:46:34,11:46:34,5989,20,,0,0,5048.13,0
26741040,11:47:27,11:47:27,5990,21,,0,0,5343.03,0
26741040,11:47:51,11:47:51,5991,22,,0,0,5472.13,0
26741040,11:49:00,11:49:00,5992,23,,0,0,5876.38,1
26741040,11:50:12,11:50:12,8969,24,,0,0,6187.44,0
26741040,11:51:29,11:51:29,9011,25,,0,0,6427.41,0
26741040,11:52:33,11:52:33,699,26,,0,0,6699.53,0
26741040,11:56:17,11:56:17,7582,27,,0,0,7746.71,0
26741040,11:58:00,11:58:00,9952,28,,1,0,8238.69,1
26741050,11:33:00,11:33:00,10071,1,,0,1,0,1
26741050,11:33:56,11:33:56,10004,2,,0,0,367.98,0
26741050,11:34:57,11:34:57,10104,3,,0,0,826.84,0
26741050,11:35:50,11:35:50,5698,4,,0,0,1143.47,0
26741050,11:36:34,11:36:34,5699,5,,0,0,1400.38,0
26741050,11:38:00,11:38:00,5976,6,,0,0,1800.96,1
26741050,11:39:06,11:39:06,5977,7,,0,0,2156.51,0
26741050,11:39:58,11:39:58,5978,8,,0,0,2541.9,0
26741050,11:40:15,11:40:15,5979,9,,0,0,2673.3,0
26741050,11:40:27,11:40:27,5980,10,,0,0,2749.96,0
26741050,11:40:49,11:40:49,5981,11,,0,0,2926.24,0
26741050,11:41:06,11:41:06,5982,12,,0,0,3071.26,0
26741050,11:41:31,11:41:31,5983,13,,0,0,3289.95,0
26741050,11:41:57,11:41:57,5984,14,,0,0,3520.93,0
26741050,11:42:36,11:42:36,5985,15,,0,0,3773.24,0
26741050,11:43:00,11:43:00,5986,16,,0,0,3906.58,1
26741050,11:43:57,11:43:57,5987,17,,0,0,4170.19,0
26741050,11:44:52,11:44:52,6606,18,,0,0,4480.49,0
26741050,11:45:21,11:45:21,5988,19,,0,0,4629.02,0
26741050,11:46:34,11:46:34,5989,20,,0,0,5048.13,0
26741050,11:47:27,11:47:27,5990,21,,0,0,5343.03,0
26741050,11:47:51,11:47:51,5991,22,,0,0,5472.13,0
26741050,11:49:00,11:49:00,5992,23,,0,0,5876.38,1
26741050,11:50:12,11:50:12,8969,24,,0,0,6187.44,0
26741050,11:51:29,11:51:29,9011,25,,0,0,6427.41,0
26741050,11:52:33,11:52:33,699,26,,0,0,6699.53,0
26741050,11:56:17,11:56:17,7582,27,,0,0,7746.71,0
26741050,11:58:00,11:58:00,9952,28,,1,0,8238.69,1
26741060,11:33:00,11:33:00,10071,1,,0,1,0,1
26741060,11:33:56,11:33:56,10004,2,,0,0,367.98,0
26741060,11:34:57,11:34:57,10104,3,,0,0,826.84,0
26741060,11:35:50,11:35:50,5698,4,,0,0,1143.47,0
26741060,11:36:34,11:36:34,5699,5,,0,0,1400.38,0
26741060,11:38:00,11:38:00,5976,6,,0,0,1800.96,1
26741060,11:39:06,11:39:06,5977,7,,0,0,2156.51,0
26741060,11:39:58,11:39:58,5978,8,,0,0,2541.9,0
26741060,11:40:15,11:40:15,5979,9,,0,0,2673.3,0
26741060,11:40:27,11:40:27,5980,10,,0,0,2749.96,0
26741060,11:40:49,11:40:49,5981,11,,0,0,2926.24,0
26741060,11:41:06,11:41:06,5982,12,,0,0,3071.26,0
26741060,11:41:31,11:41:31,5983,13,,0,0,3289.95,0
26741060,11:41:57,11:41:57,5984,14,,0,0,3520.93,0
26741060,11:42:36,11:42:36,5985,15,,0,0,3773.24,0
26741060,11:43:00,11:43:00,5986,16,,0,0,3906.58,1
26741060,11:43:57,11:43:57,5987,17,,0,0,4170.19,0
26741060,11:44:52,11:44:52,6606,18,,0,0,4480.49,0
26741060,11:45:21,11:45:21,5988,19,,0,0,4629.02,0
26741060,11:46:34,11:46:34,5989,20,,0,0,5048.13,0
26741060,11:47:27,11:47:27,5990,21,,0,0,5343.03,0
26741060,11:47:51,11:47:51,5991,22,,0,0,5472.13,0
26741060,11:49:00,11:49:00,5992,23,,0,0,5876.38,1
26741060,11:50:12,11:50:12,8969,24,,0,0,6187.44,0
26741060,11:51:29,11:51:29,9011,25,,0,0,6427.41,0
26741060,11:52:33,11:52:33,699,26,,0,0,6699.53,0
26741060,11:56:17,11:56:17,7582,27,,0,0,7746.71,0
26741060,11:58:00,11:58:00,9952,28,,1,0,8238.69,1
26741100,11:33:00,11:33:00,10071,1,,0,1,0,1
26741100,11:33:56,11:33:56,10004,2,,0,0,367.98,0
26741100,11:34:57,11:34:57,10104,3,,0,0,826.84,0
26741100,11:35:50,11:35:50,5698,4,,0,0,1143.47,0
26741100,11:36:34,11:36:34,5699,5,,0,0,1400.38,0
26741100,11:38:00,11:38:00,5976,6,,0,0,1800.96,1
26741100,11:39:06,11:39:06,5977,7,,0,0,2156.51,0
26741100,11:39:58,11:39:58,5978,8,,0,0,2541.9,0
26741100,11:40:15,11:40:15,5979,9,,0,0,2673.3,0
26741100,11:40:27,11:40:27,5980,10,,0,0,2749.96,0
26741100,11:40:49,11:40:49,5981,11,,0,0,2926.24,0
26741100,11:41:06,11:41:06,5982,12,,0,0,3071.26,0
26741100,11:41:31,11:41:31,5983,13,,0,0,3289.95,0
26741100,11:41:57,11:41:57,5984,14,,0,0,3520.93,0
26741100,11:42:36,11:42:36,5985,15,,0,0,3773.24,0
26741100,11:43:00,11:43:00,5986,16,,0,0,3906.58,1
26741100,11:43:57,11:43:57,5987,17,,0,0,4170.19,0
26741100,11:44:52,11:44:52,6606,18,,0,0,4480.49,0
26741100,11:45:21,11:45:21,5988,19,,0,0,4629.02,0
26741100,11:46:34,11:46:34,5989,20,,0,0,5048.13,0
26741100,11:47:27,11:47:27,5990,21,,0,0,5343.03,0
26741100,11:47:51,11:47:51,5991,22,,0,0,5472.13,0
26741100,11:49:00,11:49:00,5992,23,,0,0,5876.38,1
26741100,11:50:12,11:50:12,8969,24,,0,0,6187.44,0
26741100,11:51:29,11:51:29,9011,25,,0,0,6427.41,0
26741100,11:52:33,11:52:33,699,26,,0,0,6699.53,0
26741100,11:56:17,11:56:17,7582,27,,0,0,7746.71,0
26741100,11:58:00,11:58:00,9952,28,,1,0,8238.69,1
26741110,11:33:00,11:33:00,10071,1,,0,1,0,1
26741110,11:33:56,11:33:56,10004,2,,0,0,367.98,0
26741110,11:34:57,11:34:57,10104,3,,0,0,826.84,0
26741110,11:35:50,11:35:50,5698,4,,0,0,1143.47,0
26741110,11:36:34,11:36:34,5699,5,,0,0,1400.38,0
26741110,11:38:00,11:38:00,5976,6,,0,0,1800.96,1
26741110,11:39:06,11:39:06,5977,7,,0,0,2156.51,0
26741110,11:39:58,11:39:58,5978,8,,0,0,2541.9,0
26741110,11:40:15,11:40:15,5979,9,,0,0,2673.3,0
26741110,11:40:27,11:40:27,5980,10,,0,0,2749.96,0
26741110,11:40:49,11:40:49,5981,11,,0,0,2926.24,0
26741110,11:41:06,11:41:06,5982,12,,0,0,3071.26,0
26741110,11:41:31,11:41:31,5983,13,,0,0,3289.95,0
26741110,11:41:57,11:41:57,5984,14,,0,0,3520.93,0
26741110,11:42:36,11:42:36,5985,15,,0,0,3773.24,0
26741110,11:43:00,11:43:00,5986,16,,0,0,3906.58,1
26741110,11:43:57,11:43:57,5987,17,,0,0,4170.19,0
26741110,11:44:52,11:44:52,6606,18,,0,0,4480.49,0
26741110,11:45:21,11:45:21,5988,19,,0,0,4629.02,0
26741110,11:46:34,11:46:34,5989,20,,0,0,5048.13,0
26741110,11:47:27,11:47:27,5990,21,,0,0,5343.03,0
26741110,11:47:51,11:47:51,5991,22,,0,0,5472.13,0
26741110,11:49:00,11:49:00,5992,23,,0,0,5876.38,1
26741110,11:50:12,11:50:12,8969,24,,0,0,6187.44,0
26741110,11:51:29,11:51:29,9011,25,,0,0,6427.41,0
26741110,11:52:33,11:52:33,699,26,,0,0,6699.53,0
26741110,11:56:17,11:56:17,7582,27,,0,0,7746.71,0
26741110,11:58:00,11:58:00,9952,28,,1,0,8238.69,1
26741140,11:33:00,11:33:00,10071,1,,0,1,0,1
26741140,11:33:56,11:33:56,10004,2,,0,0,367.98,0
26741140,11:34:57,11:34:57,10104,3,,0,0,826.84,0
26741140,11:35:50,11:35:50,5698,4,,0,0,1143.47,0
26741140,11:36:34,11:36:34,5699,5,,0,0,1400.38,0
26741140,11:38:00,11:38:00,5976,6,,0,0,1800.96,1
26741140,11:39:06,11:39:06,5977,7,,0,0,2156.51,0
26741140,11:39:58,11:39:58,5978,8,,0,0,2541.9,0
26741140,11:40:15,11:40:15,5979,9,,0,0,2673.3,0
26741140,11:40:27,11:40:27,5980,10,,0,0,2749.96,0
26741140,11:40:49,11:40:49,5981,11,,0,0,2926.24,0
26741140,11:41:06,11:41:06,5982,12,,0,0,3071.26,0
26741140,11:41:31,11:41:31,5983,13,,0,0,3289.95,0
26741140,11:41:57,11:41:57,5984,14,,0,0,3520.93,0
26741140,11:42:36,11:42:36,5985,15,,0,0,3773.24,0
26741140,11:43:00,11:43:00,5986,16,,0,0,3906.58,1
26741140,11:43:57,11:43:57,5987,17,,0,0,4170.19,0
26741140,11:44:52,11:44:52,6606,18,,0,0,4480.49,0
26741140,11:45:21,11:45:21,5988,19,,0,0,4629.02,0
26741140,11:46:34,11:46:34,5989,20,,0,0,5048.13,0
26741140,11:47:27,11:47:27,5990,21,,0,0,5343.03,0
26741140,11:47:51,11:47:51,5991,22,,0,0,5472.13,0
26741140,11:49:00,11:49:00,5992,23,,0,0,5876.38,1
26741140,11:50:12,11:50:12,8969,24,,0,0,6187.44,0
26741140,11:51:29,11:51:29,9011,25,,0,0,6427.41,0
26741140,11:52:33,11:52:33,699,26,,0,0,6699.53,0
26741140,11:56:17,11:56:17,7582,27,,0,0,7746.71,0
26741140,11:58:00,11:58:00,9952,28,,1,0,8238.69,1
26741150,11:33:00,11:33:00,10071,1,,0,1,0,1
26741150,11:33:56,11:33:56,10004,2,,0,0,367.98,0
26741150,11:34:57,11:34:57,10104,3,,0,0,826.84,0
26741150,11:35:50,11:35:50,5698,4,,0,0,1143.47,0
26741150,11:36:34,11:36:34,5699,5,,0,0,1400.38,0
26741150,11:38:00,11:38:00,5976,6,,0,0,1800.96,1
26741150,11:39:06,11:39:06,5977,7,,0,0,2156.51,0
26741150,11:39:58,11:39:58,5978,8,,0,0,2541.9,0
26741150,11:40:15,11:40:15,5979,9,,0,0,2673.3,0
26741150,11:40:27,11:40:27,5980,10,,0,0,2749.96,0
26741150,11:40:49,11:40:49,5981,11,,0,0,2926.24,0
26741150,11:41:06,11:41:06,5982,12,,0,0,3071.26,0
26741150,11:41:31,11:41:31,5983,13,,0,0,3289.95,0
26741150,11:41:57,11:41:57,5984,14,,0,0,3520.93,0
26741150,11:42:36,11:42:36,5985,15,,0,0,3773.24,0
26741150,11:43:00,11:43:00,5986,16,,0,0,3906.58,1
26741150,11:43:57,11:43:57,5987,17,,0,0,4170.19,0
26741150,11:44:52,11:44:52,6606,18,,0,0,4480.49,0
26741150,11:45:21,11:45:21,5988,19,,0,0,4629.02,0
26741150,11:46:34,11:46:34,5989,20,,0,0,5048.13,0
26741150,11:47:27,11:47:27,5990,21,,0,0,5343.03,0
26741150,11:47:51,11:47:51,5991,22,,0,0,5472.13,0
26741150,11:49:00,11:49:00,5992,23,,0,0,5876.38,1
26741150,11:50:12,11:50:12,8969,24,,0,0,6187.44,0
26741150,11:51:29,11:51:29,9011,25,,0,0,6427.41,0
26741150,11:52:33,11:52:33,699,26,,0,0,6699.53,0
26741150,11:56:17,11:56:17,7582,27,,0,0,7746.71,0
26741150,11:58:00,11:58:00,9952,28,,1,0,8238.69,1
26742020,08:36:00,08:36:00,1493,1,,0,1,0,1
26742020,08:36:35,08:36:35,269,2,,0,0,230.54,0
26742020,08:37:12,08:37:12,270,3,,0,0,526.18,0
26742020,08:37:52,08:37:52,271,4,,0,0,776.8,0
26742020,08:38:33,08:38:33,272,5,,0,0,1049.55,0
26742020,08:39:06,08:39:06,273,6,,0,0,1251.15,0
26742020,08:39:36,08:39:36,274,7,,0,0,1428.94,0
26742020,08:39:57,08:39:57,275,8,,0,0,1558.82,0
26742020,08:40:25,08:40:25,1622,9,,0,0,1720.07,0
26742020,08:40:59,08:40:59,1623,10,,0,0,1971.11,0
26742020,08:42:27,08:42:27,7677,11,,0,0,2620.34,0
26742020,08:42:51,08:42:51,1635,12,,0,0,2801.46,0
26742020,08:43:07,08:43:07,1636,13,,0,0,2929.47,0
26742020,08:43:44,08:43:44,1637,14,,0,0,3182.21,0
26742020,08:44:12,08:44:12,1638,15,,0,0,3380.5,0
26742020,08:44:51,08:44:51,1639,16,,0,0,3597.36,0
26742020,08:45:28,08:45:28,1640,17,,0,0,3792.96,0
26742020,08:48:00,08:48:00,1514,18,,0,0,4177.59,1
26742020,08:48:40,08:48:40,1515,19,,0,0,4490.32,0
26742020,08:49:10,08:49:10,9461,20,,0,0,4703,0
26742020,08:49:27,08:49:27,1641,21,,0,0,4814.45,0
26742020,08:50:30,08:50:30,1642,22,,0,0,5253.34,0
26742020,08:51:15,08:51:15,1643,23,,0,0,5495.03,0
26742020,08:51:43,08:51:43,1644,24,,0,0,5718.13,0
26742020,08:53:00,08:53:00,1645,25,,0,0,6284.64,1
26742020,08:53:53,08:53:53,1646,26,,0,0,6682.55,0
26742020,08:54:28,08:54:28,1647,27,,0,0,6975.37,0
26742020,08:54:56,08:54:56,1648,28,,0,0,7166.43,0
26742020,08:55:42,08:55:42,1649,29,,0,0,7563.74,0
26742020,08:56:17,08:56:17,1650,30,,0,0,7883.44,0
26742020,08:57:05,08:57:05,1651,31,,0,0,8295.6,0
26742020,08:57:43,08:57:43,1652,32,,0,0,8630.18,0
26742020,08:58:00,08:58:00,1653,33,,0,0,8796.69,1
26742020,08:58:19,08:58:19,1654,34,,0,0,8980.62,0
26742020,08:58:38,08:58:38,1655,35,,0,0,9162.57,0
26742020,08:58:55,08:58:55,1656,36,,0,0,9304.36,0
26742020,08:59:28,08:59:28,1657,37,,0,0,9554.97,0
26742020,08:59:48,08:59:48,1658,38,,0,0,9743.76,0
26742020,09:00:20,09:00:20,1659,39,,0,0,10025.4,0
26742020,09:00:59,09:00:59,1660,40,,0,0,10426.08,0
26742020,09:01:34,09:01:34,1661,41,,0,0,10699.32,0
26742020,09:02:00,09:02:00,1662,42,,0,0,10916.7,0
26742020,09:02:47,09:02:47,1663,43,,0,0,11419.32,0
26742020,09:03:10,09:03:10,1664,44,,0,0,11677.88,0
26742020,09:03:49,09:03:49,4613,45,,0,0,12043.74,0
26742020,09:04:12,09:04:12,10112,46,,0,0,12271.97,0
26742020,09:04:51,09:04:51,3843,47,,0,0,12637.53,0
26742020,09:05:12,09:05:12,3844,48,,0,0,12830.59,0
26742020,09:05:33,09:05:33,3845,49,,0,0,12988.25,0
26742020,09:06:12,09:06:12,4617,50,,0,0,13337.59,0
26742020,09:06:52,09:06:52,3242,51,,0,0,13780.32,0
26742020,09:07:16,09:07:16,3243,52,,0,0,14000.46,0
26742020,09:08:00,09:08:00,10021,53,,1,0,14398.67,1
26742030,08:36:00,08:36:00,1493,1,,0,1,0,1
26742030,08:36:35,08:36:35,269,2,,0,0,230.54,0
26742030,08:37:12,08:37:12,270,3,,0,0,526.18,0
26742030,08:37:52,08:37:52,271,4,,0,0,776.8,0
26742030,08:38:33,08:38:33,272,5,,0,0,1049.55,0
26742030,08:39:06,08:39:06,273,6,,0,0,1251.15,0
26742030,08:39:36,08:39:36,274,7,,0,0,1428.94,0
26742030,08:39:57,08:39:57,275,8,,0,0,1558.82,0
26742030,08:40:25,08:40:25,1622,9,,0,0,1720.07,0
26742030,08:40:59,08:40:59,1623,10,,0,0,1971.11,0
26742030,08:42:27,08:42:27,7677,11,,0,0,2620.34,0
26742030,08:42:51,08:42:51,1635,12,,0,0,2801.46,0
26742030,08:43:07,08:43:07,1636,13,,0,0,2929.47,0
26742030,08:43:44,08:43:44,1637,14,,0,0,3182.21,0
26742030,08:44:12,08:44:12,1638,15,,0,0,3380.5,0
26742030,08:44:51,08:44:51,1639,16,,0,0,3597.36,0
26742030,08:45:28,08:45:28,1640,17,,0,0,3792.96,0
26742030,08:48:00,08:48:00,1514,18,,0,0,4177.59,1
26742030,08:48:40,08:48:40,1515,19,,0,0,4490.32,0
26742030,08:49:10,08:49:10,9461,20,,0,0,4703,0
26742030,08:49:27,08:49:27,1641,21,,0,0,4814.45,0
26742030,08:50:30,08:50:30,1642,22,,0,0,5253.34,0
26742030,08:51:15,08:51:15,1643,23,,0,0,5495.03,0
26742030,08:51:43,08:51:43,1644,24,,0,0,5718.13,0
26742030,08:53:00,08:53:00,1645,25,,0,0,6284.64,1
26742030,08:53:53,08:53:53,1646,26,,0,0,6682.55,0
26742030,08:54:28,08:54:28,1647,27,,0,0,6975.37,0
26742030,08:54:56,08:54:56,1648,28,,0,0,7166.43,0
26742030,08:55:42,08:55:42,1649,29,,0,0,7563.74,0
26742030,08:56:17,08:56:17,1650,30,,0,0,7883.44,0
26742030,08:57:05,08:57:05,1651,31,,0,0,8295.6,0
26742030,08:57:43,08:57:43,1652,32,,0,0,8630.18,0
26742030,08:58:00,08:58:00,1653,33,,0,0,8796.69,1
26742030,08:58:19,08:58:19,1654,34,,0,0,8980.62,0
26742030,08:58:38,08:58:38,1655,35,,0,0,9162.57,0
26742030,08:58:55,08:58:55,1656,36,,0,0,9304.36,0
26742030,08:59:28,08:59:28,1657,37,,0,0,9554.97,0
26742030,08:59:48,08:59:48,1658,38,,0,0,9743.76,0
26742030,09:00:20,09:00:20,1659,39,,0,0,10025.4,0
26742030,09:00:59,09:00:59,1660,40,,0,0,10426.08,0
26742030,09:01:34,09:01:34,1661,41,,0,0,10699.32,0
26742030,09:02:00,09:02:00,1662,42,,0,0,10916.7,0
26742030,09:02:47,09:02:47,1663,43,,0,0,11419.32,0
26742030,09:03:10,09:03:10,1664,44,,0,0,11677.88,0
26742030,09:03:49,09:03:49,4613,45,,0,0,12043.74,0
26742030,09:04:12,09:04:12,10112,46,,0,0,12271.97,0
26742030,09:04:51,09:04:51,3843,47,,0,0,12637.53,0
26742030,09:05:12,09:05:12,3844,48,,0,0,12830.59,0
26742030,09:05:33,09:05:33,3845,49,,0,0,12988.25,0
26742030,09:06:12,09:06:12,4617,50,,0,0,13337.59,0
26742030,09:06:52,09:06:52,3242,51,,0,0,13780.32,0
26742030,09:07:16,09:07:16,3243,52,,0,0,14000.46,0
26742030,09:08:00,09:08:00,10021,53,,1,0,14398.67,1
26742040,08:36:00,08:36:00,1493,1,,0,1,0,1
26742040,08:36:35,08:36:35,269,2,,0,0,230.54,0
26742040,08:37:12,08:37:12,270,3,,0,0,526.18,0
26742040,08:37:52,08:37:52,271,4,,0,0,776.8,0
26742040,08:38:33,08:38:33,272,5,,0,0,1049.55,0
26742040,08:39:06,08:39:06,273,6,,0,0,1251.15,0
26742040,08:39:36,08:39:36,274,7,,0,0,1428.94,0
26742040,08:39:57,08:39:57,275,8,,0,0,1558.82,0
26742040,08:40:25,08:40:25,1622,9,,0,0,1720.07,0
26742040,08:40:59,08:40:59,1623,10,,0,0,1971.11,0
26742040,08:42:27,08:42:27,7677,11,,0,0,2620.34,0
26742040,08:42:51,08:42:51,1635,12,,0,0,2801.46,0
26742040,08:43:07,08:43:07,1636,13,,0,0,2929.47,0
26742040,08:43:44,08:43:44,1637,14,,0,0,3182.21,0
26742040,08:44:12,08:44:12,1638,15,,0,0,3380.5,0
26742040,08:44:51,08:44:51,1639,16,,0,0,3597.36,0
26742040,08:45:28,08:45:28,1640,17,,0,0,3792.96,0
26742040,08:48:00,08:48:00,1514,18,,0,0,4177.59,1
26742040,08:48:40,08:48:40,1515,19,,0,0,4490.32,0
26742040,08:49:10,08:49:10,9461,20,,0,0,4703,0
26742040,08:49:27,08:49:27,1641,21,,0,0,4814.45,0
26742040,08:50:30,08:50:30,1642,22,,0,0,5253.34,0
26742040,08:51:15,08:51:15,1643,23,,0,0,5495.03,0
26742040,08:51:43,08:51:43,1644,24,,0,0,5718.13,0
26742040,08:53:00,08:53:00,1645,25,,0,0,6284.64,1
26742040,08:53:53,08:53:53,1646,26,,0,0,6682.55,0
26742040,08:54:28,08:54:28,1647,27,,0,0,6975.37,0
26742040,08:54:56,08:54:56,1648,28,,0,0,7166.43,0
26742040,08:55:42,08:55:42,1649,29,,0,0,7563.74,0
26742040,08:56:17,08:56:17,1650,30,,0,0,7883.44,0
26742040,08:57:05,08:57:05,1651,31,,0,0,8295.6,0
26742040,08:57:43,08:57:43,1652,32,,0,0,8630.18,0
26742040,08:58:00,08:58:00,1653,33,,0,0,8796.69,1
26742040,08:58:19,08:58:19,1654,34,,0,0,8980.62,0
26742040,08:58:38,08:58:38,1655,35,,0,0,9162.57,0
26742040,08:58:55,08:58:55,1656,36,,0,0,9304.36,0
26742040,08:59:28,08:59:28,1657,37,,0,0,9554.97,0
26742040,08:59:48,08:59:48,1658,38,,0,0,9743.76,0
26742040,09:00:20,09:00:20,1659,39,,0,0,10025.4,0
26742040,09:00:59,09:00:59,1660,40,,0,0,10426.08,0
26742040,09:01:34,09:01:34,1661,41,,0,0,10699.32,0
26742040,09:02:00,09:02:00,1662,42,,0,0,10916.7,0
26742040,09:02:47,09:02:47,1663,43,,0,0,11419.32,0
26742040,09:03:10,09:03:10,1664,44,,0,0,11677.88,0
26742040,09:03:49,09:03:49,4613,45,,0,0,12043.74,0
26742040,09:04:12,09:04:12,10112,46,,0,0,12271.97,0
26742040,09:04:51,09:04:51,3843,47,,0,0,12637.53,0
26742040,09:05:12,09:05:12,3844,48,,0,0,12830.59,0
26742040,09:05:33,09:05:33,3845,49,,0,0,12988.25,0
26742040,09:06:12,09:06:12,4617,50,,0,0,13337.59,0
26742040,09:06:52,09:06:52,3242,51,,0,0,13780.32,0
26742040,09:07:16,09:07:16,3243,52,,0,0,14000.46,0
26742040,09:08:00,09:08:00,10021,53,,1,0,14398.67,1
26742050,08:36:00,08:36:00,1493,1,,0,1,0,1
26742050,08:36:35,08:36:35,269,2,,0,0,230.54,0
26742050,08:37:12,08:37:12,270,3,,0,0,526.18,0
26742050,08:37:52,08:37:52,271,4,,0,0,776.8,0
26742050,08:38:33,08:38:33,272,5,,0,0,1049.55,0
26742050,08:39:06,08:39:06,273,6,,0,0,1251.15,0
26742050,08:39:36,08:39:36,274,7,,0,0,1428.94,0
26742050,08:39:57,08:39:57,275,8,,0,0,1558.82,0
26742050,08:40:25,08:40:25,1622,9,,0,0,1720.07,0
26742050,08:40:59,08:40:59,1623,10,,0,0,1971.11,0
26742050,08:42:27,08:42:27,7677,11,,0,0,2620.34,0
26742050,08:42:51,08:42:51,1635,12,,0,0,2801.46,0
26742050,08:43:07,08:43:07,1636,13,,0,0,2929.47,0
26742050,08:43:44,08:43:44,1637,14,,0,0,3182.21,0
26742050,08:44:12,08:44:12,1638,15,,0,0,3380.5,0
26742050,08:44:51,08:44:51,1639,16,,0,0,3597.36,0
26742050,08:45:28,08:45:28,1640,17,,0,0,3792.96,0
26742050,08:48:00,08:48:00,1514,18,,0,0,4177.59,1
26742050,08:48:40,08:48:40,1515,19,,0,0,4490.32,0
26742050,08:49:10,08:49:10,9461,20,,0,0,4703,0
26742050,08:49:27,08:49:27,1641,21,,0,0,4814.45,0
26742050,08:50:30,08:50:30,1642,22,,0,0,5253.34,0
26742050,08:51:15,08:51:15,1643,23,,0,0,5495.03,0
26742050,08:51:43,08:51:43,1644,24,,0,0,5718.13,0
26742050,08:53:00,08:53:00,1645,25,,0,0,6284.64,1
26742050,08:53:53,08:53:53,1646,26,,0,0,6682.55,0
26742050,08:54:28,08:54:28,1647,27,,0,0,6975.37,0
26742050,08:54:56,08:54:56,1648,28,,0,0,7166.43,0
26742050,08:55:42,08:55:42,1649,29,,0,0,7563.74,0
26742050,08:56:17,08:56:17,1650,30,,0,0,7883.44,0
26742050,08:57:05,08:57:05,1651,31,,0,0,8295.6,0
26742050,08:57:43,08:57:43,1652,32,,0,0,8630.18,0
26742050,08:58:00,08:58:00,1653,33,,0,0,8796.69,1
26742050,08:58:19,08:58:19,1654,34,,0,0,8980.62,0
26742050,08:58:38,08:58:38,1655,35,,0,0,9162.57,0
26742050,08:58:55,08:58:55,1656,36,,0,0,9304.36,0
26742050,08:59:28,08:59:28,1657,37,,0,0,9554.97,0
26742050,08:59:48,08:59:48,1658,38,,0,0,9743.76,0
26742050,09:00:20,09:00:20,1659,39,,0,0,10025.4,0
26742050,09:00:59,09:00:59,1660,40,,0,0,10426.08,0
26742050,09:01:34,09:01:34,1661,41,,0,0,10699.32,0
26742050,09:02:00,09:02:00,1662,42,,0,0,10916.7,0
26742050,09:02:47,09:02:47,1663,43,,0,0,11419.32,0
26742050,09:03:10,09:03:10,1664,44,,0,0,11677.88,0
26742050,09:03:49,09:03:49,4613,45,,0,0,12043.74,0
26742050,09:04:12,09:04:12,10112,46,,0,0,12271.97,0
26742050,09:04:51,09:04:51,3843,47,,0,0,12637.53,0
26742050,09:05:12,09:05:12,3844,48,,0,0,12830.59,0
26742050,09:05:33,09:05:33,3845,49,,0,0,12988.25,0
26742050,09:06:12,09:06:12,4617,50,,0,0,13337.59,0
26742050,09:06:52,09:06:52,3242,51,,0,0,13780.32,0
26742050,09:07:16,09:07:16,3243,52,,0,0,14000.46,0
26742050,09:08:00,09:08:00,10021,53,,1,0,14398.67,1
26742060,08:36:00,08:36:00,1493,1,,0,1,0,1
26742060,08:36:35,08:36:35,269,2,,0,0,230.54,0
26742060,08:37:12,08:37:12,270,3,,0,0,526.18,0
26742060,08:37:52,08:37:52,271,4,,0,0,776.8,0
26742060,08:38:33,08:38:33,272,5,,0,0,1049.55,0
26742060,08:39:06,08:39:06,273,6,,0,0,1251.15,0
26742060,08:39:36,08:39:36,274,7,,0,0,1428.94,0
26742060,08:39:57,08:39:57,275,8,,0,0,1558.82,0
26742060,08:40:25,08:40:25,1622,9,,0,0,1720.07,0
26742060,08:40:59,08:40:59,1623,10,,0,0,1971.11,0
26742060,08:42:27,08:42:27,7677,11,,0,0,2620.34,0
26742060,08:42:51,08:42:51,1635,12,,0,0,2801.46,0
26742060,08:43:07,08:43:07,1636,13,,0,0,2929.47,0
26742060,08:43:44,08:43:44,1637,14,,0,0,3182.21,0
26742060,08:44:12,08:44:12,1638,15,,0,0,3380.5,0
26742060,08:44:51,08:44:51,1639,16,,0,0,3597.36,0
26742060,08:45:28,08:45:28,1640,17,,0,0,3792.96,0
26742060,08:48:00,08:48:00,1514,18,,0,0,4177.59,1
26742060,08:48:40,08:48:40,1515,19,,0,0,4490.32,0
26742060,08:49:10,08:49:10,9461,20,,0,0,4703,0
26742060,08:49:27,08:49:27,1641,21,,0,0,4814.45,0
26742060,08:50:30,08:50:30,1642,22,,0,0,5253.34,0
26742060,08:51:15,08:51:15,1643,23,,0,0,5495.03,0
26742060,08:51:43,08:51:43,1644,24,,0,0,5718.13,0
26742060,08:53:00,08:53:00,1645,25,,0,0,6284.64,1
26742060,08:53:53,08:53:53,1646,26,,0,0,6682.55,0
26742060,08:54:28,08:54:28,1647,27,,0,0,6975.37,0
26742060,08:54:56,08:54:56,1648,28,,0,0,7166.43,0
26742060,08:55:42,08:55:42,1649,29,,0,0,7563.74,0
26742060,08:56:17,08:56:17,1650,30,,0,0,7883.44,0
26742060,08:57:05,08:57:05,1651,31,,0,0,8295.6,0
26742060,08:57:43,08:57:43,1652,32,,0,0,8630.18,0
26742060,08:58:00,08:58:00,1653,33,,0,0,8796.69,1
26742060,08:58:19,08:58:19,1654,34,,0,0,8980.62,0
26742060,08:58:38,08:58:38,1655,35,,0,0,9162.57,0
26742060,08:58:55,08:58:55,1656,36,,0,0,9304.36,0
26742060,08:59:28,08:59:28,1657,37,,0,0,9554.97,0
26742060,08:59:48,08:59:48,1658,38,,0,0,9743.76,0
26742060,09:00:20,09:00:20,1659,39,,0,0,10025.4,0
26742060,09:00:59,09:00:59,1660,40,,0,0,10426.08,0
26742060,09:01:34,09:01:34,1661,41,,0,0,10699.32,0
26742060,09:02:00,09:02:00,1662,42,,0,0,10916.7,0
26742060,09:02:47,09:02:47,1663,43,,0,0,11419.32,0
26742060,09:03:10,09:03:10,1664,44,,0,0,11677.88,0
26742060,09:03:49,09:03:49,4613,45,,0,0,12043.74,0
26742060,09:04:12,09:04:12,10112,46,,0,0,12271.97,0
26742060,09:04:51,09:04:51,3843,47,,0,0,12637.53,0
26742060,09:05:12,09:05:12,3844,48,,0,0,12830.59,0
26742060,09:05:33,09:05:33,3845,49,,0,0,12988.25,0
26742060,09:06:12,09:06:12,4617,50,,0,0,13337.59,0
26742060,09:06:52,09:06:52,3242,51,,0,0,13780.32,0
26742060,09:07:16,09:07:16,3243,52,,0,0,14000.46,0
26742060,09:08:00,09:08:00,10021,53,,1,0,14398.67,1
26742100,08:36:00,08:36:00,1493,1,,0,1,0,1
26742100,08:36:35,08:36:35,269,2,,0,0,230.54,0
26742100,08:37:12,08:37:12,270,3,,0,0,526.18,0
26742100,08:37:52,08:37:52,271,4,,0,0,776.8,0
26742100,08:38:33,08:38:33,272,5,,0,0,1049.55,0
26742100,08:39:06,08:39:06,273,6,,0,0,1251.15,0
26742100,08:39:36,08:39:36,274,7,,0,0,1428.94,0
26742100,08:39:57,08:39:57,275,8,,0,0,1558.82,0
26742100,08:40:25,08:40:25,1622,9,,0,0,1720.07,0
26742100,08:40:59,08:40:59,1623,10,,0,0,1971.11,0
26742100,08:42:27,08:42:27,7677,11,,0,0,2620.34,0
26742100,08:42:51,08:42:51,1635,12,,0,0,2801.46,0
26742100,08:43:07,08:43:07,1636,13,,0,0,2929.47,0
26742100,08:43:44,08:43:44,1637,14,,0,0,3182.21,0
26742100,08:44:12,08:44:12,1638,15,,0,0,3380.5,0
26742100,08:44:51,08:44:51,1639,16,,0,0,3597.36,0
26742100,08:45:28,08:45:28,1640,17,,0,0,3792.96,0
26742100,08:48:00,08:48:00,1514,18,,0,0,4177.59,1
26742100,08:48:40,08:48:40,1515,19,,0,0,4490.32,0
26742100,08:49:10,08:49:10,9461,20,,0,0,4703,0
26742100,08:49:27,08:49:27,1641,21,,0,0,4814.45,0
26742100,08:50:30,08:50:30,1642,22,,0,0,5253.34,0
26742100,08:51:15,08:51:15,1643,23,,0,0,5495.03,0
26742100,08:51:43,08:51:43,1644,24,,0,0,5718.13,0
26742100,08:53:00,08:53:00,1645,25,,0,0,6284.64,1
26742100,08:53:53,08:53:53,1646,26,,0,0,6682.55,0
26742100,08:54:28,08:54:28,1647,27,,0,0,6975.37,0
26742100,08:54:56,08:54:56,1648,28,,0,0,7166.43,0
26742100,08:55:42,08:55:42,1649,29,,0,0,7563.74,0
26742100,08:56:17,08:56:17,1650,30,,0,0,7883.44,0
26742100,08:57:05,08:57:05,1651,31,,0,0,8295.6,0
26742100,08:57:43,08:57:43,1652,32,,0,0,8630.18,0
26742100,08:58:00,08:58:00,1653,33,,0,0,8796.69,1
26742100,08:58:19,08:58:19,1654,34,,0,0,8980.62,0
26742100,08:58:38,08:58:38,1655,35,,0,0,9162.57,0
26742100,08:58:55,08:58:55,1656,36,,0,0,9304.36,0
26742100,08:59:28,08:59:28,1657,37,,0,0,9554.97,0
26742100,08:59:48,08:59:48,1658,38,,0,0,9743.76,0
26742100,09:00:20,09:00:20,1659,39,,0,0,10025.4,0
26742100,09:00:59,09:00:59,1660,40,,0,0,10426.08,0
26742100,09:01:34,09:01:34,1661,41,,0,0,10699.32,0
26742100,09:02:00,09:02:00,1662,42,,0,0,10916.7,0
26742100,09:02:47,09:02:47,1663,43,,0,0,11419.32,0
26742100,09:03:10,09:03:10,1664,44,,0,0,11677.88,0
26742100,09:03:49,09:03:49,4613,45,,0,0,12043.74,0
26742100,09:04:12,09:04:12,10112,46,,0,0,12271.97,0
26742100,09:04:51,09:04:51,3843,47,,0,0,12637.53,0
26742100,09:05:12,09:05:12,3844,48,,0,0,12830.59,0
26742100,09:05:33,09:05:33,3845,49,,0,0,12988.25,0
26742100,09:06:12,09:06:12,4617,50,,0,0,13337.59,0
26742100,09:06:52,09:06:52,3242,51,,0,0,13780.32,0
26742100,09:07:16,09:07:16,3243,52,,0,0,14000.46,0
26742100,09:08:00,09:08:00,10021,53,,1,0,14398.67,1
26742110,08:36:00,08:36:00,1493,1,,0,1,0,1
26742110,08:36:35,08:36:35,269,2,,0,0,230.54,0
26742110,08:37:12,08:37:12,270,3,,0,0,526.18,0
26742110,08:37:52,08:37:52,271,4,,0,0,776.8,0
26742110,08:38:33,08:38:33,272,5,,0,0,1049.55,0
26742110,08:39:06,08:39:06,273,6,,0,0,1251.15,0
26742110,08:39:36,08:39:36,274,7,,0,0,1428.94,0
26742110,08:39:57,08:39:57,275,8,,0,0,1558.82,0
26742110,08:40:25,08:40:25,1622,9,,0,0,1720.07,0
26742110,08:40:59,08:40:59,1623,10,,0,0,1971.11,0
26742110,08:42:27,08:42:27,7677,11,,0,0,2620.34,0
26742110,08:42:51,08:42:51,1635,12,,0,0,2801.46,0
26742110,08:43:07,08:43:07,1636,13,,0,0,2929.47,0
26742110,08:43:44,08:43:44,1637,14,,0,0,3182.21,0
26742110,08:44:12,08:44:12,1638,15,,0,0,3380.5,0
26742110,08:44:51,08:44:51,1639,16,,0,0,3597.36,0
26742110,08:45:28,08:45:28,1640,17,,0,0,3792.96,0
26742110,08:48:00,08:48:00,1514,18,,0,0,4177.59,1
26742110,08:48:40,08:48:40,1515,19,,0,0,4490.32,0
26742110,08:49:10,08:49:10,9461,20,,0,0,4703,0
26742110,08:49:27,08:49:27,1641,21,,0,0,4814.45,0
26742110,08:50:30,08:50:30,1642,22,,0,0,5253.34,0
26742110,08:51:15,08:51:15,1643,23,,0,0,5495.03,0
26742110,08:51:43,08:51:43,1644,24,,0,0,5718.13,0
26742110,08:53:00,08:53:00,1645,25,,0,0,6284.64,1
26742110,08:53:53,08:53:53,1646,26,,0,0,6682.55,0
26742110,08:54:28,08:54:28,1647,27,,0,0,6975.37,0
26742110,08:54:56,08:54:56,1648,28,,0,0,7166.43,0
26742110,08:55:42,08:55:42,1649,29,,0,0,7563.74,0
26742110,08:56:17,08:56:17,1650,30,,0,0,7883.44,0
26742110,08:57:05,08:57:05,1651,31,,0,0,8295.6,0
26742110,08:57:43,08:57:43,1652,32,,0,0,8630.18,0
26742110,08:58:00,08:58:00,1653,33,,0,0,8796.69,1
26742110,08:58:19,08:58:19,1654,34,,0,0,8980.62,0
26742110,08:58:38,08:58:38,1655,35,,0,0,9162.57,0
26742110,08:58:55,08:58:55,1656,36,,0,0,9304.36,0
26742110,08:59:28,08:59:28,1657,37,,0,0,9554.97,0
26742110,08:59:48,08:59:48,1658,38,,0,0,9743.76,0
26742110,09:00:20,09:00:20,1659,39,,0,0,10025.4,0
26742110,09:00:59,09:00:59,1660,40,,0,0,10426.08,0
26742110,09:01:34,09:01:34,1661,41,,0,0,10699.32,0
26742110,09:02:00,09:02:00,1662,42,,0,0,10916.7,0
26742110,09:02:47,09:02:47,1663,43,,0,0,11419.32,0
26742110,09:03:10,09:03:10,1664,44,,0,0,11677.88,0
26742110,09:03:49,09:03:49,4613,45,,0,0,12043.74,0
26742110,09:04:12,09:04:12,10112,46,,0,0,12271.97,0
26742110,09:04:51,09:04:51,3843,47,,0,0,12637.53,0
26742110,09:05:12,09:05:12,3844,48,,0,0,12830.59,0
26742110,09:05:33,09:05:33,3845,49,,0,0,12988.25,0
26742110,09:06:12,09:06:12,4617,50,,0,0,13337.59,0
26742110,09:06:52,09:06:52,3242,51,,0,0,13780.32,0
26742110,09:07:16,09:07:16,3243,52,,0,0,14000.46,0
26742110,09:08:00,09:08:00,10021,53,,1,0,14398.67,1
26742140,08:36:00,08:36:00,1493,1,,0,1,0,1
26742140,08:36:35,08:36:35,269,2,,0,0,230.54,0
26742140,08:37:12,08:37:12,270,3,,0,0,526.18,0
26742140,08:37:52,08:37:52,271,4,,0,0,776.8,0
26742140,08:38:33,08:38:33,272,5,,0,0,1049.55,0
26742140,08:39:06,08:39:06,273,6,,0,0,1251.15,0
26742140,08:39:36,08:39:36,274,7,,0,0,1428.94,0
26742140,08:39:57,08:39:57,275,8,,0,0,1558.82,0
26742140,08:40:25,08:40:25,1622,9,,0,0,1720.07,0
26742140,08:40:59,08:40:59,1623,10,,0,0,1971.11,0
26742140,08:42:27,08:42:27,7677,11,,0,0,2620.34,0
26742140,08:42:51,08:42:51,1635,12,,0,0,2801.46,0
26742140,08:43:07,08:43:07,1636,13,,0,0,2929.47,0
26742140,08:43:44,08:43:44,1637,14,,0,0,3182.21,0
26742140,08:44:12,08:44:12,1638,15,,0,0,3380.5,0
26742140,08:44:51,08:44:51,1639,16,,0,0,3597.36,0
26742140,08:45:28,08:45:28,1640,17,,0,0,3792.96,0
26742140,08:48:00,08:48:00,1514,18,,0,0,4177.59,1
26742140,08:48:40,08:48:40,1515,19,,0,0,4490.32,0
26742140,08:49:10,08:49:10,9461,20,,0,0,4703,0
26742140,08:49:27,08:49:27,1641,21,,0,0,4814.45,0
26742140,08:50:30,08:50:30,1642,22,,0,0,5253.34,0
26742140,08:51:15,08:51:15,1643,23,,0,0,5495.03,0
26742140,08:51:43,08:51:43,1644,24,,0,0,5718.13,0
26742140,08:53:00,08:53:00,1645,25,,0,0,6284.64,1
26742140,08:53:53,08:53:53,1646,26,,0,0,6682.55,0
26742140,08:54:28,08:54:28,1647,27,,0,0,6975.37,0
26742140,08:54:56,08:54:56,1648,28,,0,0,7166.43,0
26742140,08:55:42,08:55:42,1649,29,,0,0,7563.74,0
26742140,08:56:17,08:56:17,1650,30,,0,0,7883.44,0
26742140,08:57:05,08:57:05,1651,31,,0,0,8295.6,0
26742140,08:57:43,08:57:43,1652,32,,0,0,8630.18,0
26742140,08:58:00,08:58:00,1653,33,,0,0,8796.69,1
26742140,08:58:19,08:58:19,1654,34,,0,0,8980.62,0
26742140,08:58:38,08:58:38,1655,35,,0,0,9162.57,0
26742140,08:58:55,08:58:55,1656,36,,0,0,9304.36,0
26742140,08:59:28,08:59:28,1657,37,,0,0,9554.97,0
26742140,08:59:48,08:59:48,1658,38,,0,0,9743.76,0
26742140,09:00:20,09:00:20,1659,39,,0,0,10025.4,0
26742140,09:00:59,09:00:59,1660,40,,0,0,10426.08,0
26742140,09:01:34,09:01:34,1661,41,,0,0,10699.32,0
26742140,09:02:00,09:02:00,1662,42,,0,0,10916.7,0
26742140,09:02:47,09:02:47,1663,43,,0,0,11419.32,0
26742140,09:03:10,09:03:10,1664,44,,0,0,11677.88,0
26742140,09:03:49,09:03:49,4613,45,,0,0,12043.74,0
26742140,09:04:12,09:04:12,10112,46,,0,0,12271.97,0
26742140,09:04:51,09:04:51,3843,47,,0,0,12637.53,0
26742140,09:05:12,09:05:12,3844,48,,0,0,12830.59,0
26742140,09:05:33,09:05:33,3845,49,,0,0,12988.25,0
26742140,09:06:12,09:06:12,4617,50,,0,0,13337.59,0
26742140,09:06:52,09:06:52,3242,51,,0,0,13780.32,0
26742140,09:07:16,09:07:16,3243,52,,0,0,14000.46,0
26742140,09:08:00,09:08:00,10021,53,,1,0,14398.67,1
26742150,08:36:00,08:36:00,1493,1,,0,1,0,1
26742150,08:36:35,08:36:35,269,2,,0,0,230.54,0
26742150,08:37:12,08:37:12,270,3,,0,0,526.18,0
26742150,08:37:52,08:37:52,271,4,,0,0,776.8,0
26742150,08:38:33,08:38:33,272,5,,0,0,1049.55,0
26742150,08:39:06,08:39:06,273,6,,0,0,1251.15,0
26742150,08:39:36,08:39:36,274,7,,0,0,1428.94,0
26742150,08:39:57,08:39:57,275,8,,0,0,1558.82,0
26742150,08:40:25,08:40:25,1622,9,,0,0,1720.07,0
26742150,08:40:59,08:40:59,1623,10,,0,0,1971.11,0
26742150,08:42:27,08:42:27,7677,11,,0,0,2620.34,0
26742150,08:42:51,08:42:51,1635,12,,0,0,2801.46,0
26742150,08:43:07,08:43:07,1636,13,,0,0,2929.47,0
26742150,08:43:44,08:43:44,1637,14,,0,0,3182.21,0
26742150,08:44:12,08:44:12,1638,15,,0,0,3380.5,0
26742150,08:44:51,08:44:51,1639,16,,0,0,3597.36,0
26742150,08:45:28,08:45:28,1640,17,,0,0,3792.96,0
26742150,08:48:00,08:48:00,1514,18,,0,0,4177.59,1
26742150,08:48:40,08:48:40,1515,19,,0,0,4490.32,0
26742150,08:49:10,08:49:10,9461,20,,0,0,4703,0
26742150,08:49:27,08:49:27,1641,21,,0,0,4814.45,0
26742150,08:50:30,08:50:30,1642,22,,0,0,5253.34,0
26742150,08:51:15,08:51:15,1643,23,,0,0,5495.03,0
26742150,08:51:43,08:51:43,1644,24,,0,0,5718.13,0
26742150,08:53:00,08:53:00,1645,25,,0,0,6284.64,1
26742150,08:53:53,08:53:53,1646,26,,0,0,6682.55,0
26742150,08:54:28,08:54:28,1647,27,,0,0,6975.37,0
26742150,08:54:56,08:54:56,1648,28,,0,0,7166.43,0
26742150,08:55:42,08:55:42,1649,29,,0,0,7563.74,0
26742150,08:56:17,08:56:17,1650,30,,0,0,7883.44,0
26742150,08:57:05,08:57:05,1651,31,,0,0,8295.6,0
26742150,08:57:43,08:57:43,1652,32,,0,0,8630.18,0
26742150,08:58:00,08:58:00,1653,33,,0,0,8796.69,1
26742150,08:58:19,08:58:19,1654,34,,0,0,8980.62,0
26742150,08:58:38,08:58:38,1655,35,,0,0,9162.57,0
26742150,08:58:55,08:58:55,1656,36,,0,0,9304.36,0
26742150,08:59:28,08:59:28,1657,37,,0,0,9554.97,0
26742150,08:59:48,08:59:48,1658,38,,0,0,9743.76,0
26742150,09:00:20,09:00:20,1659,39,,0,0,10025.4,0
26742150,09:00:59,09:00:59,1660,40,,0,0,10426.08,0
26742150,09:01:34,09:01:34,1661,41,,0,0,10699.32,0
26742150,09:02:00,09:02:00,1662,42,,0,0,10916.7,0
26742150,09:02:47,09:02:47,1663,43,,0,0,11419.32,0
26742150,09:03:10,09:03:10,1664,44,,0,0,11677.88,0
26742150,09:03:49,09:03:49,4613,45,,0,0,12043.74,0
26742150,09:04:12,09:04:12,10112,46,,0,0,12271.97,0
26742150,09:04:51,09:04:51,3843,47,,0,0,12637.53,0
26742150,09:05:12,09:05:12,3844,48,,0,0,12830.59,0
26742150,09:05:33,09:05:33,3845,49,,0,0,12988.25,0
26742150,09:06:12,09:06:12,4617,50,,0,0,13337.59,0
26742150,09:06:52,09:06:52,3242,51,,0,0,13780.32,0
26742150,09:07:16,09:07:16,3243,52,,0,0,14000.46,0
26742150,09:08:00,09:08:00,10021,53,,1,0,14398.67,1
26743070,10:00:00,10:00:00,9598,1,,0,1,0,1
26743070,10:00:56,10:00:56,10775,2,,0,0,454.43,0
26743070,10:01:20,10:01:20,4303,3,,0,0,680.93,0
26743070,10:01:58,10:01:58,6547,4,,0,0,1075.83,0
26743070,10:02:52,10:02:52,4285,5,,0,0,1633.98,0
26743070,10:03:17,10:03:17,1497,6,,0,0,1891.52,0
26743070,10:03:40,10:03:40,4286,7,,0,0,2112.46,0
26743070,10:04:02,10:04:02,4287,8,,0,0,2299.21,0
26743070,10:04:40,10:04:40,8412,9,,0,0,2616.77,0
26743070,10:05:00,10:05:00,1498,10,,0,0,2781.24,1
26743070,10:05:31,10:05:31,1499,11,,0,0,2977.43,0
26743070,10:05:54,10:05:54,1500,12,,0,0,3153.55,0
26743070,10:06:19,10:06:19,1501,13,,0,0,3324.89,0
26743070,10:06:47,10:06:47,1502,14,,0,0,3527.45,0
26743070,10:07:19,10:07:19,1503,15,,0,0,3756.99,0
26743070,10:07:57,10:07:57,6495,16,,0,0,4101.71,0
26743070,10:08:31,10:08:31,4283,17,,0,0,4402.38,0
26743070,10:10:00,10:10:00,1493,18,,0,0,5319.68,1
26743070,10:10:54,10:10:54,9466,19,,0,0,5893.48,0
26743070,10:11:25,10:11:25,9465,20,,0,0,6229.27,0
26743070,10:11:51,10:11:51,1505,21,,0,0,6456.06,0
26743070,10:12:20,10:12:20,1506,22,,0,0,6717.98,0
26743070,10:12:46,10:12:46,1507,23,,0,0,7011.9,0
26743070,10:13:11,10:13:11,9464,24,,0,0,7252.62,0
26743070,10:13:56,10:13:56,1509,25,,0,0,7562.66,0
26743070,10:14:18,10:14:18,1510,26,,0,0,7755.51,0
26743070,10:14:58,10:14:58,1511,27,,0,0,8175.46,0
26743070,10:15:45,10:15:45,1512,28,,0,0,8621.94,0
26743070,10:16:31,10:16:31,1513,29,,0,0,9030.43,0
26743070,10:17:00,10:17:00,622,30,,0,0,9318.7,1
26743070,10:22:03,10:22:03,623,31,,0,0,13002.89,0
26743070,10:27:00,10:27:00,9922,32,,1,0,16542.71,1
26743130,10:00:00,10:00:00,9598,1,,0,1,0,1
26743130,10:00:56,10:00:56,10775,2,,0,0,454.43,0
26743130,10:01:20,10:01:20,4303,3,,0,0,680.93,0
26743130,10:01:58,10:01:58,6547,4,,0,0,1075.83,0
26743130,10:02:52,10:02:52,4285,5,,0,0,1633.98,0
26743130,10:03:17,10:03:17,1497,6,,0,0,1891.52,0
26743130,10:03:40,10:03:40,4286,7,,0,0,2112.46,0
26743130,10:04:02,10:04:02,4287,8,,0,0,2299.21,0
26743130,10:04:40,10:04:40,8412,9,,0,0,2616.77,0
26743130,10:05:00,10:05:00,1498,10,,0,0,2781.24,1
26743130,10:05:31,10:05:31,1499,11,,0,0,2977.43,0
26743130,10:05:54,10:05:54,1500,12,,0,0,3153.55,0
26743130,10:06:19,10:06:19,1501,13,,0,0,3324.89,0
26743130,10:06:47,10:06:47,1502,14,,0,0,3527.45,0
26743130,10:07:19,10:07:19,1503,15,,0,0,3756.99,0
26743130,10:07:57,10:07:57,6495,16,,0,0,4101.71,0
26743130,10:08:31,10:08:31,4283,17,,0,0,4402.38,0
26743130,10:10:00,10:10:00,1493,18,,0,0,5319.68,1
26743130,10:10:54,10:10:54,9466,19,,0,0,5893.48,0
26743130,10:11:25,10:11:25,9465,20,,0,0,6229.27,0
26743130,10:11:51,10:11:51,1505,21,,0,0,6456.06,0
26743130,10:12:20,10:12:20,1506,22,,0,0,6717.98,0
26743130,10:12:46,10:12:46,1507,23,,0,0,7011.9,0
26743130,10:13:11,10:13:11,9464,24,,0,0,7252.62,0
26743130,10:13:56,10:13:56,1509,25,,0,0,7562.66,0
26743130,10:14:18,10:14:18,1510,26,,0,0,7755.51,0
26743130,10:14:58,10:14:58,1511,27,,0,0,8175.46,0
26743130,10:15:45,10:15:45,1512,28,,0,0,8621.94,0
26743130,10:16:31,10:16:31,1513,29,,0,0,9030.43,0
26743130,10:17:00,10:17:00,622,30,,0,0,9318.7,1
26743130,10:22:03,10:22:03,623,31,,0,0,13002.89,0
26743130,10:27:00,10:27:00,9922,32,,1,0,16542.71,1
26745010,10:45:00,10:45:00,9654,1,,0,1,0,1
26745010,10:46:08,10:46:08,4954,2,,0,0,404.23,0
26745010,10:46:36,10:46:36,4955,3,,0,0,560.68,0
26745010,10:46:59,10:46:59,4956,4,,0,0,712.48,0
26745010,10:47:54,10:47:54,4957,5,,0,0,1006.29,0
26745010,10:48:31,10:48:31,4958,6,,0,0,1225.55,0
26745010,10:48:51,10:48:51,4959,7,,0,0,1350.4,0
26745010,10:49:33,10:49:33,82,8,,0,0,1584.72,0
26745010,10:50:21,10:50:21,83,9,,0,0,1822.34,0
26745010,10:51:07,10:51:07,7984,10,,0,0,2093.83,0
26745010,10:51:55,10:51:55,85,11,,0,0,2404.94,0
26745010,10:52:36,10:52:36,86,12,,0,0,2597.8,0
26745010,10:53:04,10:53:04,87,13,,0,0,2740.04,0
26745010,10:53:49,10:53:49,88,14,,0,0,2964.46,0
26745010,10:54:22,10:54:22,89,15,,0,0,3172,0
26745010,10:54:56,10:54:56,90,16,,0,0,3367.98,0
26745010,10:55:24,10:55:24,91,17,,0,0,3500.37,0
26745010,10:58:00,10:58:00,10161,18,,0,0,4464.92,1
26745010,11:00:53,11:00:53,8322,19,,0,0,5252.64,0
26745010,11:01:46,11:01:46,2211,20,,0,0,5482.3,0
26745010,11:02:50,11:02:50,2212,21,,0,0,5715.02,0
26745010,11:04:26,11:04:26,2213,22,,0,0,6033.88,0
26745010,11:06:00,11:06:00,9934,23,,0,0,6419.99,1
26745010,11:06:23,11:06:23,9608,24,,0,0,6571.03,0
26745010,11:07:02,11:07:02,2342,25,,0,0,6828.58,0
26745010,11:07:39,11:07:39,2343,26,,0,0,7118.64,0
26745010,11:08:18,11:08:18,2344,27,,0,0,7370.54,0
26745010,11:09:06,11:09:06,4960,28,,0,0,7676.67,0
26745010,11:09:39,11:09:39,4961,29,,0,0,7909.87,0
26745010,11:10:19,11:10:19,4962,30,,0,0,8143.5,0
26745010,11:10:56,11:10:56,4963,31,,0,0,8400.95,0
26745010,11:11:41,11:11:41,4964,32,,0,0,8711.01,0
26745010,11:12:34,11:12:34,4965,33,,0,0,9012.92,0
26745010,11:13:18,11:13:18,561,34,,0,0,9254.52,0
26745010,11:14:30,11:14:30,562,35,,0,0,9668.75,0
26745010,11:14:56,11:14:56,563,36,,0,0,9809.8,0
26745010,11:15:22,11:15:22,564,37,,0,0,9973.14,0
26745010,11:16:12,11:16:12,565,38,,0,0,10316.46,0
26745010,11:17:00,11:17:00,566,39,,0,0,10644.72,1
26745010,11:17:35,11:17:35,567,40,,0,0,10848.09,0
26745010,11:18:12,11:18:12,568,41,,0,0,11040.87,0
26745010,11:18:36,11:18:36,569,42,,0,0,11230.34,0
26745010,11:19:23,11:19:23,570,43,,0,0,11572.78,0
26745010,11:20:24,11:20:24,571,44,,0,0,11878.09,0
26745010,11:21:00,11:21:00,10748,45,,0,0,12113.84,1
26745010,11:21:21,11:21:21,573,46,,0,0,12258.44,0
26745010,11:22:06,11:22:06,4519,47,,0,0,12579.2,0
26745010,11:22:43,11:22:43,4520,48,,0,0,12903.49,0
26745010,11:23:16,11:23:16,4320,49,,0,0,13093.56,0
26745010,11:23:47,11:23:47,579,50,,0,0,13302.38,0
26745010,11:24:45,11:24:45,580,51,,0,0,13617.82,0
26745010,11:26:00,11:26:00,581,52,,0,0,14104.05,1
26745010,11:27:13,11:27:13,582,53,,0,0,14280.77,0
26745010,11:28:45,11:28:45,583,54,,0,0,14547.09,0
26745010,11:30:24,11:30:24,10805,55,,0,0,14904.39,0
26745010,11:32:51,11:32:51,4400,56,,0,0,15168.11,0
26745010,11:34:48,11:34:48,8635,57,,0,0,15594.62,0
26745010,11:35:18,11:35:18,2643,58,,0,0,15701.87,0
26745010,11:36:06,11:36:06,584,59,,0,0,15893.24,0
26745010,11:36:46,11:36:46,10304,60,,0,0,15999.04,0
26745010,11:38:00,11:38:00,10043,61,,0,0,16220.46,1
26745010,11:39:51,11:39:51,2645,62,,0,0,16563.39,0
26745010,11:43:00,11:43:00,10479,63,,1,0,17244.72,1
26746020,13:06:00,13:06:00,9547,1,,0,1,0,1
26746020,13:07:01,13:07:01,2696,2,,0,0,436.59,0
26746020,13:07:43,13:07:43,9539,3,,0,0,718.06,0
26746020,13:08:28,13:08:28,9537,4,,0,0,1050.98,0
26746020,13:09:05,13:09:05,9538,5,,0,0,1317.39,0
26746020,13:09:29,13:09:29,7961,6,,0,0,1499.54,0
26746020,13:09:50,13:09:50,7962,7,,0,0,1655.84,0
26746020,13:10:42,13:10:42,7963,8,,0,0,1991.89,0
26746020,13:11:09,13:11:09,10663,9,,0,0,2152.81,0
26746020,13:11:38,13:11:38,10659,10,,0,0,2347.14,0
26746020,13:12:14,13:12:14,10660,11,,0,0,2582.19,0
26746020,13:13:00,13:13:00,10661,12,,0,0,2966.39,1
26746020,13:15:25,13:15:25,10658,13,,0,0,3690.19,0
26746020,13:16:52,13:16:52,10656,14,,0,0,4257.62,0
26746020,13:17:58,13:17:58,7959,15,,0,0,4607.44,0
26746020,13:18:29,13:18:29,7960,16,,0,0,4828.64,0
26746020,13:19:28,13:19:28,2704,17,,0,0,5275.94,0
26746020,13:19:47,13:19:47,2705,18,,0,0,5430.81,0
26746020,13:20:26,13:20:26,4573,19,,0,0,5762.43,0
26746020,13:20:57,13:20:57,4574,20,,0,0,6003.58,0
26746020,13:22:00,13:22:00,9546,21,,0,0,6461.73,1
26746020,13:22:48,13:22:48,7958,22,,0,0,6844.74,0
26746020,13:24:03,13:24:03,671,23,,0,0,7468.22,0
26746020,13:25:10,13:25:10,2824,24,,0,0,7917.58,0
26746020,13:26:17,13:26:17,611,25,,0,0,8499.14,0
26746020,13:27:31,13:27:31,612,26,,0,0,9074.85,0
26746020,13:28:06,13:28:06,613,27,,0,0,9320.09,0
26746020,13:28:24,13:28:24,614,28,,0,0,9446.31,0
26746020,13:28:53,13:28:53,615,29,,0,0,9675.06,0
26746020,13:29:33,13:29:33,2719,30,,0,0,9868.63,0
26746020,13:29:57,13:29:57,2720,31,,0,0,10033.85,0
26746020,13:30:37,13:30:37,616,32,,0,0,10347.21,0
26746020,13:31:17,13:31:17,617,33,,0,0,10662.8,0
26746020,13:32:17,13:32:17,2721,34,,0,0,11091.46,0
26746020,13:32:49,13:32:49,2722,35,,0,0,11369.64,0
26746020,13:33:22,13:33:22,618,36,,0,0,11579.84,0
26746020,13:35:00,13:35:00,9531,37,,0,0,12334.69,1
26746020,13:35:22,13:35:22,554,38,,0,0,12564.63,0
26746020,13:41:30,13:41:30,555,39,,0,0,16520.42,0
26746020,13:45:25,13:45:25,5870,40,,0,0,19208.34,0
26746020,13:48:48,13:48:48,2957,41,,0,0,21598.05,0
26746020,13:53:00,13:53:00,5520,42,,0,0,24024.83,1
26746020,14:03:12,14:03:12,9486,43,,0,0,27902.87,0
26746020,14:04:48,14:04:48,10344,44,,0,0,28559.2,0
26746020,14:09:00,14:09:00,9944,45,,1,0,30233.48,1
26746030,13:06:00,13:06:00,9547,1,,0,1,0,1
26746030,13:07:01,13:07:01,2696,2,,0,0,436.59,0
26746030,13:07:43,13:07:43,9539,3,,0,0,718.06,0
26746030,13:08:28,13:08:28,9537,4,,0,0,1050.98,0
26746030,13:09:05,13:09:05,9538,5,,0,0,1317.39,0
26746030,13:09:29,13:09:29,7961,6,,0,0,1499.54,0
26746030,13:09:50,13:09:50,7962,7,,0,0,1655.84,0
26746030,13:10:42,13:10:42,7963,8,,0,0,1991.89,0
26746030,13:11:09,13:11:09,10663,9,,0,0,2152.81,0
26746030,13:11:38,13:11:38,10659,10,,0,0,2347.14,0
26746030,13:12:14,13:12:14,10660,11,,0,0,2582.19,0
26746030,13:13:00,13:13:00,10661,12,,0,0,2966.39,1
26746030,13:15:25,13:15:25,10658,13,,0,0,3690.19,0
26746030,13:16:52,13:16:52,10656,14,,0,0,4257.62,0
26746030,13:17:58,13:17:58,7959,15,,0,0,4607.44,0
26746030,13:18:29,13:18:29,7960,16,,0,0,4828.64,0
26746030,13:19:28,13:19:28,2704,17,,0,0,5275.94,0
26746030,13:19:47,13:19:47,2705,18,,0,0,5430.81,0
26746030,13:20:26,13:20:26,4573,19,,0,0,5762.43,0
26746030,13:20:57,13:20:57,4574,20,,0,0,6003.58,0
26746030,13:22:00,13:22:00,9546,21,,0,0,6461.73,1
26746030,13:22:48,13:22:48,7958,22,,0,0,6844.74,0
26746030,13:24:03,13:24:03,671,23,,0,0,7468.22,0
26746030,13:25:10,13:25:10,2824,24,,0,0,7917.58,0
26746030,13:26:17,13:26:17,611,25,,0,0,8499.14,0
26746030,13:27:31,13:27:31,612,26,,0,0,9074.85,0
26746030,13:28:06,13:28:06,613,27,,0,0,9320.09,0
26746030,13:28:24,13:28:24,614,28,,0,0,9446.31,0
26746030,13:28:53,13:28:53,615,29,,0,0,9675.06,0
26746030,13:29:33,13:29:33,2719,30,,0,0,9868.63,0
26746030,13:29:57,13:29:57,2720,31,,0,0,10033.85,0
26746030,13:30:37,13:30:37,616,32,,0,0,10347.21,0
26746030,13:31:17,13:31:17,617,33,,0,0,10662.8,0
26746030,13:32:17,13:32:17,2721,34,,0,0,11091.46,0
26746030,13:32:49,13:32:49,2722,35,,0,0,11369.64,0
26746030,13:33:22,13:33:22,618,36,,0,0,11579.84,0
26746030,13:35:00,13:35:00,9531,37,,0,0,12334.69,1
26746030,13:35:22,13:35:22,554,38,,0,0,12564.63,0
26746030,13:41:30,13:41:30,555,39,,0,0,16520.42,0
26746030,13:45:25,13:45:25,5870,40,,0,0,19208.34,0
26746030,13:48:48,13:48:48,2957,41,,0,0,21598.05,0
26746030,13:53:00,13:53:00,5520,42,,0,0,24024.83,1
26746030,14:03:12,14:03:12,9486,43,,0,0,27902.87,0
26746030,14:04:48,14:04:48,10344,44,,0,0,28559.2,0
26746030,14:09:00,14:09:00,9944,45,,1,0,30233.48,1
26746040,13:06:00,13:06:00,9547,1,,0,1,0,1
26746040,13:07:01,13:07:01,2696,2,,0,0,436.59,0
26746040,13:07:43,13:07:43,9539,3,,0,0,718.06,0
26746040,13:08:28,13:08:28,9537,4,,0,0,1050.98,0
26746040,13:09:05,13:09:05,9538,5,,0,0,1317.39,0
26746040,13:09:29,13:09:29,7961,6,,0,0,1499.54,0
26746040,13:09:50,13:09:50,7962,7,,0,0,1655.84,0
26746040,13:10:42,13:10:42,7963,8,,0,0,1991.89,0
26746040,13:11:09,13:11:09,10663,9,,0,0,2152.81,0
26746040,13:11:38,13:11:38,10659,10,,0,0,2347.14,0
26746040,13:12:14,13:12:14,10660,11,,0,0,2582.19,0
26746040,13:13:00,13:13:00,10661,12,,0,0,2966.39,1
26746040,13:15:25,13:15:25,10658,13,,0,0,3690.19,0
26746040,13:16:52,13:16:52,10656,14,,0,0,4257.62,0
26746040,13:17:58,13:17:58,7959,15,,0,0,4607.44,0
26746040,13:18:29,13:18:29,7960,16,,0,0,4828.64,0
26746040,13:19:28,13:19:28,2704,17,,0,0,5275.94,0
26746040,13:19:47,13:19:47,2705,18,,0,0,5430.81,0
26746040,13:20:26,13:20:26,4573,19,,0,0,5762.43,0
26746040,13:20:57,13:20:57,4574,20,,0,0,6003.58,0
26746040,13:22:00,13:22:00,9546,21,,0,0,6461.73,1
26746040,13:22:48,13:22:48,7958,22,,0,0,6844.74,0
26746040,13:24:03,13:24:03,671,23,,0,0,7468.22,0
26746040,13:25:10,13:25:10,2824,24,,0,0,7917.58,0
26746040,13:26:17,13:26:17,611,25,,0,0,8499.14,0
26746040,13:27:31,13:27:31,612,26,,0,0,9074.85,0
26746040,13:28:06,13:28:06,613,27,,0,0,9320.09,0
26746040,13:28:24,13:28:24,614,28,,0,0,9446.31,0
26746040,13:28:53,13:28:53,615,29,,0,0,9675.06,0
26746040,13:29:33,13:29:33,2719,30,,0,0,9868.63,0
26746040,13:29:57,13:29:57,2720,31,,0,0,10033.85,0
26746040,13:30:37,13:30:37,616,32,,0,0,10347.21,0
26746040,13:31:17,13:31:17,617,33,,0,0,10662.8,0
26746040,13:32:17,13:32:17,2721,34,,0,0,11091.46,0
26746040,13:32:49,13:32:49,2722,35,,0,0,11369.64,0
26746040,13:33:22,13:33:22,618,36,,0,0,11579.84,0
26746040,13:35:00,13:35:00,9531,37,,0,0,12334.69,1
26746040,13:35:22,13:35:22,554,38,,0,0,12564.63,0
26746040,13:41:30,13:41:30,555,39,,0,0,16520.42,0
26746040,13:45:25,13:45:25,5870,40,,0,0,19208.34,0
26746040,13:48:48,13:48:48,2957,41,,0,0,21598.05,0
26746040,13:53:00,13:53:00,5520,42,,0,0,24024.83,1
26746040,14:03:12,14:03:12,9486,43,,0,0,27902.87,0
26746040,14:04:48,14:04:48,10344,44,,0,0,28559.2,0
26746040,14:09:00,14:09:00,9944,45,,1,0,30233.48,1
26746050,13:06:00,13:06:00,9547,1,,0,1,0,1
26746050,13:07:01,13:07:01,2696,2,,0,0,436.59,0
26746050,13:07:43,13:07:43,9539,3,,0,0,718.06,0
26746050,13:08:28,13:08:28,9537,4,,0,0,1050.98,0
26746050,13:09:05,13:09:05,9538,5,,0,0,1317.39,0
26746050,13:09:29,13:09:29,7961,6,,0,0,1499.54,0
26746050,13:09:50,13:09:50,7962,7,,0,0,1655.84,0
26746050,13:10:42,13:10:42,7963,8,,0,0,1991.89,0
26746050,13:11:09,13:11:09,10663,9,,0,0,2152.81,0
26746050,13:11:38,13:11:38,10659,10,,0,0,2347.14,0
26746050,13:12:14,13:12:14,10660,11,,0,0,2582.19,0
26746050,13:13:00,13:13:00,10661,12,,0,0,2966.39,1
26746050,13:15:25,13:15:25,10658,13,,0,0,3690.19,0
26746050,13:16:52,13:16:52,10656,14,,0,0,4257.62,0
26746050,13:17:58,13:17:58,7959,15,,0,0,4607.44,0
26746050,13:18:29,13:18:29,7960,16,,0,0,4828.64,0
26746050,13:19:28,13:19:28,2704,17,,0,0,5275.94,0
26746050,13:19:47,13:19:47,2705,18,,0,0,5430.81,0
26746050,13:20:26,13:20:26,4573,19,,0,0,5762.43,0
26746050,13:20:57,13:20:57,4574,20,,0,0,6003.58,0
26746050,13:22:00,13:22:00,9546,21,,0,0,6461.73,1
26746050,13:22:48,13:22:48,7958,22,,0,0,6844.74,0
26746050,13:24:03,13:24:03,671,23,,0,0,7468.22,0
26746050,13:25:10,13:25:10,2824,24,,0,0,7917.58,0
26746050,13:26:17,13:26:17,611,25,,0,0,8499.14,0
26746050,13:27:31,13:27:31,612,26,,0,0,9074.85,0
26746050,13:28:06,13:28:06,613,27,,0,0,9320.09,0
26746050,13:28:24,13:28:24,614,28,,0,0,9446.31,0
26746050,13:28:53,13:28:53,615,29,,0,0,9675.06,0
26746050,13:29:33,13:29:33,2719,30,,0,0,9868.63,0
26746050,13:29:57,13:29:57,2720,31,,0,0,10033.85,0
26746050,13:30:37,13:30:37,616,32,,0,0,10347.21,0
26746050,13:31:17,13:31:17,617,33,,0,0,10662.8,0
26746050,13:32:17,13:32:17,2721,34,,0,0,11091.46,0
26746050,13:32:49,13:32:49,2722,35,,0,0,11369.64,0
26746050,13:33:22,13:33:22,618,36,,0,0,11579.84,0
26746050,13:35:00,13:35:00,9531,37,,0,0,12334.69,1
26746050,13:35:22,13:35:22,554,38,,0,0,12564.63,0
26746050,13:41:30,13:41:30,555,39,,0,0,16520.42,0
26746050,13:45:25,13:45:25,5870,40,,0,0,19208.34,0
26746050,13:48:48,13:48:48,2957,41,,0,0,21598.05,0
26746050,13:53:00,13:53:00,5520,42,,0,0,24024.83,1
26746050,14:03:12,14:03:12,9486,43,,0,0,27902.87,0
26746050,14:04:48,14:04:48,10344,44,,0,0,28559.2,0
26746050,14:09:00,14:09:00,9944,45,,1,0,30233.48,1
26746060,13:06:00,13:06:00,9547,1,,0,1,0,1
26746060,13:07:01,13:07:01,2696,2,,0,0,436.59,0
26746060,13:07:43,13:07:43,9539,3,,0,0,718.06,0
26746060,13:08:28,13:08:28,9537,4,,0,0,1050.98,0
26746060,13:09:05,13:09:05,9538,5,,0,0,1317.39,0
26746060,13:09:29,13:09:29,7961,6,,0,0,1499.54,0
26746060,13:09:50,13:09:50,7962,7,,0,0,1655.84,0
26746060,13:10:42,13:10:42,7963,8,,0,0,1991.89,0
26746060,13:11:09,13:11:09,10663,9,,0,0,2152.81,0
26746060,13:11:38,13:11:38,10659,10,,0,0,2347.14,0
26746060,13:12:14,13:12:14,10660,11,,0,0,2582.19,0
26746060,13:13:00,13:13:00,10661,12,,0,0,2966.39,1
26746060,13:15:25,13:15:25,10658,13,,0,0,3690.19,0
26746060,13:16:52,13:16:52,10656,14,,0,0,4257.62,0
26746060,13:17:58,13:17:58,7959,15,,0,0,4607.44,0
26746060,13:18:29,13:18:29,7960,16,,0,0,4828.64,0
26746060,13:19:28,13:19:28,2704,17,,0,0,5275.94,0
26746060,13:19:47,13:19:47,2705,18,,0,0,5430.81,0
26746060,13:20:26,13:20:26,4573,19,,0,0,5762.43,0
26746060,13:20:57,13:20:57,4574,20,,0,0,6003.58,0
26746060,13:22:00,13:22:00,9546,21,,0,0,6461.73,1
26746060,13:22:48,13:22:48,7958,22,,0,0,6844.74,0
26746060,13:24:03,13:24:03,671,23,,0,0,7468.22,0
26746060,13:25:10,13:25:10,2824,24,,0,0,7917.58,0
26746060,13:26:17,13:26:17,611,25,,0,0,8499.14,0
26746060,13:27:31,13:27:31,612,26,,0,0,9074.85,0
26746060,13:28:06,13:28:06,613,27,,0,0,9320.09,0
26746060,13:28:24,13:28:24,614,28,,0,0,9446.31,0
26746060,13:28:53,13:28:53,615,29,,0,0,9675.06,0
26746060,13:29:33,13:29:33,2719,30,,0,0,9868.63,0
26746060,13:29:57,13:29:57,2720,31,,0,0,10033.85,0
26746060,13:30:37,13:30:37,616,32,,0,0,10347.21,0
26746060,13:31:17,13:31:17,617,33,,0,0,10662.8,0
26746060,13:32:17,13:32:17,2721,34,,0,0,11091.46,0
26746060,13:32:49,13:32:49,2722,35,,0,0,11369.64,0
26746060,13:33:22,13:33:22,618,36,,0,0,11579.84,0
26746060,13:35:00,13:35:00,9531,37,,0,0,12334.69,1
26746060,13:35:22,13:35:22,554,38,,0,0,12564.63,0
26746060,13:41:30,13:41:30,555,39,,0,0,16520.42,0
26746060,13:45:25,13:45:25,5870,40,,0,0,19208.34,0
26746060,13:48:48,13:48:48,2957,41,,0,0,21598.05,0
26746060,13:53:00,13:53:00,5520,42,,0,0,24024.83,1
26746060,14:03:12,14:03:12,9486,43,,0,0,27902.87,0
26746060,14:04:48,14:04:48,10344,44,,0,0,28559.2,0
26746060,14:09:00,14:09:00,9944,45,,1,0,30233.48,1
26746100,13:06:00,13:06:00,9547,1,,0,1,0,1
26746100,13:07:01,13:07:01,2696,2,,0,0,436.59,0
26746100,13:07:43,13:07:43,9539,3,,0,0,718.06,0
26746100,13:08:28,13:08:28,9537,4,,0,0,1050.98,0
26746100,13:09:05,13:09:05,9538,5,,0,0,1317.39,0
26746100,13:09:29,13:09:29,7961,6,,0,0,1499.54,0
26746100,13:09:50,13:09:50,7962,7,,0,0,1655.84,0
26746100,13:10:42,13:10:42,7963,8,,0,0,1991.89,0
26746100,13:11:09,13:11:09,10663,9,,0,0,2152.81,0
26746100,13:11:38,13:11:38,10659,10,,0,0,2347.14,0
26746100,13:12:14,13:12:14,10660,11,,0,0,2582.19,0
26746100,13:13:00,13:13:00,10661,12,,0,0,2966.39,1
26746100,13:15:25,13:15:25,10658,13,,0,0,3690.19,0
26746100,13:16:52,13:16:52,10656,14,,0,0,4257.62,0
26746100,13:17:58,13:17:58,7959,15,,0,0,4607.44,0
26746100,13:18:29,13:18:29,7960,16,,0,0,4828.64,0
26746100,13:19:28,13:19:28,2704,17,,0,0,5275.94,0
26746100,13:19:47,13:19:47,2705,18,,0,0,5430.81,0
26746100,13:20:26,13:20:26,4573,19,,0,0,5762.43,0
26746100,13:20:57,13:20:57,4574,20,,0,0,6003.58,0
26746100,13:22:00,13:22:00,9546,21,,0,0,6461.73,1
26746100,13:22:48,13:22:48,7958,22,,0,0,6844.74,0
26746100,13:24:03,13:24:03,671,23,,0,0,7468.22,0
26746100,13:25:10,13:25:10,2824,24,,0,0,7917.58,0
26746100,13:26:17,13:26:17,611,25,,0,0,8499.14,0
26746100,13:27:31,13:27:31,612,26,,0,0,9074.85,0
26746100,13:28:06,13:28:06,613,27,,0,0,9320.09,0
26746100,13:28:24,13:28:24,614,28,,0,0,9446.31,0
26746100,13:28:53,13:28:53,615,29,,0,0,9675.06,0
26746100,13:29:33,13:29:33,2719,30,,0,0,9868.63,0
26746100,13:29:57,13:29:57,2720,31,,0,0,10033.85,0
26746100,13:30:37,13:30:37,616,32,,0,0,10347.21,0
26746100,13:31:17,13:31:17,617,33,,0,0,10662.8,0
26746100,13:32:17,13:32:17,2721,34,,0,0,11091.46,0
26746100,13:32:49,13:32:49,2722,35,,0,0,11369.64,0
26746100,13:33:22,13:33:22,618,36,,0,0,11579.84,0
26746100,13:35:00,13:35:00,9531,37,,0,0,12334.69,1
26746100,13:35:22,13:35:22,554,38,,0,0,12564.63,0
26746100,13:41:30,13:41:30,555,39,,0,0,16520.42,0
26746100,13:45:25,13:45:25,5870,40,,0,0,19208.34,0
26746100,13:48:48,13:48:48,2957,41,,0,0,21598.05,0
26746100,13:53:00,13:53:00,5520,42,,0,0,24024.83,1
26746100,14:03:12,14:03:12,9486,43,,0,0,27902.87,0
26746100,14:04:48,14:04:48,10344,44,,0,0,28559.2,0
26746100,14:09:00,14:09:00,9944,45,,1,0,30233.48,1
26746110,13:06:00,13:06:00,9547,1,,0,1,0,1
26746110,13:07:01,13:07:01,2696,2,,0,0,436.59,0
26746110,13:07:43,13:07:43,9539,3,,0,0,718.06,0
26746110,13:08:28,13:08:28,9537,4,,0,0,1050.98,0
26746110,13:09:05,13:09:05,9538,5,,0,0,1317.39,0
26746110,13:09:29,13:09:29,7961,6,,0,0,1499.54,0
26746110,13:09:50,13:09:50,7962,7,,0,0,1655.84,0
26746110,13:10:42,13:10:42,7963,8,,0,0,1991.89,0
26746110,13:11:09,13:11:09,10663,9,,0,0,2152.81,0
26746110,13:11:38,13:11:38,10659,10,,0,0,2347.14,0
26746110,13:12:14,13:12:14,10660,11,,0,0,2582.19,0
26746110,13:13:00,13:13:00,10661,12,,0,0,2966.39,1
26746110,13:15:25,13:15:25,10658,13,,0,0,3690.19,0
26746110,13:16:52,13:16:52,10656,14,,0,0,4257.62,0
26746110,13:17:58,13:17:58,7959,15,,0,0,4607.44,0
26746110,13:18:29,13:18:29,7960,16,,0,0,4828.64,0
26746110,13:19:28,13:19:28,2704,17,,0,0,5275.94,0
26746110,13:19:47,13:19:47,2705,18,,0,0,5430.81,0
26746110,13:20:26,13:20:26,4573,19,,0,0,5762.43,0
26746110,13:20:57,13:20:57,4574,20,,0,0,6003.58,0
26746110,13:22:00,13:22:00,9546,21,,0,0,6461.73,1
26746110,13:22:48,13:22:48,7958,22,,0,0,6844.74,0
26746110,13:24:03,13:24:03,671,23,,0,0,7468.22,0
26746110,13:25:10,13:25:10,2824,24,,0,0,7917.58,0
26746110,13:26:17,13:26:17,611,25,,0,0,8499.14,0
26746110,13:27:31,13:27:31,612,26,,0,0,9074.85,0
26746110,13:28:06,13:28:06,613,27,,0,0,9320.09,0
26746110,13:28:24,13:28:24,614,28,,0,0,9446.31,0
26746110,13:28:53,13:28:53,615,29,,0,0,9675.06,0
26746110,13:29:33,13:29:33,2719,30,,0,0,9868.63,0
26746110,13:29:57,13:29:57,2720,31,,0,0,10033.85,0
26746110,13:30:37,13:30:37,616,32,,0,0,10347.21,0
26746110,13:31:17,13:31:17,617,33,,0,0,10662.8,0
26746110,13:32:17,13:32:17,2721,34,,0,0,11091.46,0
26746110,13:32:49,13:32:49,2722,35,,0,0,11369.64,0
26746110,13:33:22,13:33:22,618,36,,0,0,11579.84,0
26746110,13:35:00,13:35:00,9531,37,,0,0,12334.69,1
26746110,13:35:22,13:35:22,554,38,,0,0,12564.63,0
26746110,13:41:30,13:41:30,555,39,,0,0,16520.42,0
26746110,13:45:25,13:45:25,5870,40,,0,0,19208.34,0
26746110,13:48:48,13:48:48,2957,41,,0,0,21598.05,0
26746110,13:53:00,13:53:00,5520,42,,0,0,24024.83,1
26746110,14:03:12,14:03:12,9486,43,,0,0,27902.87,0
26746110,14:04:48,14:04:48,10344,44,,0,0,28559.2,0
26746110,14:09:00,14:09:00,9944,45,,1,0,30233.48,1
26746140,13:06:00,13:06:00,9547,1,,0,1,0,1
26746140,13:07:01,13:07:01,2696,2,,0,0,436.59,0
26746140,13:07:43,13:07:43,9539,3,,0,0,718.06,0
26746140,13:08:28,13:08:28,9537,4,,0,0,1050.98,0
26746140,13:09:05,13:09:05,9538,5,,0,0,1317.39,0
26746140,13:09:29,13:09:29,7961,6,,0,0,1499.54,0
26746140,13:09:50,13:09:50,7962,7,,0,0,1655.84,0
26746140,13:10:42,13:10:42,7963,8,,0,0,1991.89,0
26746140,13:11:09,13:11:09,10663,9,,0,0,2152.81,0
26746140,13:11:38,13:11:38,10659,10,,0,0,2347.14,0
26746140,13:12:14,13:12:14,10660,11,,0,0,2582.19,0
26746140,13:13:00,13:13:00,10661,12,,0,0,2966.39,1
26746140,13:15:25,13:15:25,10658,13,,0,0,3690.19,0
26746140,13:16:52,13:16:52,10656,14,,0,0,4257.62,0
26746140,13:17:58,13:17:58,7959,15,,0,0,4607.44,0
26746140,13:18:29,13:18:29,7960,16,,0,0,4828.64,0
26746140,13:19:28,13:19:28,2704,17,,0,0,5275.94,0
26746140,13:19:47,13:19:47,2705,18,,0,0,5430.81,0
26746140,13:20:26,13:20:26,4573,19,,0,0,5762.43,0
26746140,13:20:57,13:20:57,4574,20,,0,0,6003.58,0
26746140,13:22:00,13:22:00,9546,21,,0,0,6461.73,1
26746140,13:22:48,13:22:48,7958,22,,0,0,6844.74,0
26746140,13:24:03,13:24:03,671,23,,0,0,7468.22,0
26746140,13:25:10,13:25:10,2824,24,,0,0,7917.58,0
26746140,13:26:17,13:26:17,611,25,,0,0,8499.14,0
26746140,13:27:31,13:27:31,612,26,,0,0,9074.85,0
26746140,13:28:06,13:28:06,613,27,,0,0,9320.09,0
26746140,13:28:24,13:28:24,614,28,,0,0,9446.31,0
26746140,13:28:53,13:28:53,615,29,,0,0,9675.06,0
26746140,13:29:33,13:29:33,2719,30,,0,0,9868.63,0
26746140,13:29:57,13:29:57,2720,31,,0,0,10033.85,0
26746140,13:30:37,13:30:37,616,32,,0,0,10347.21,0
26746140,13:31:17,13:31:17,617,33,,0,0,10662.8,0
26746140,13:32:17,13:32:17,2721,34,,0,0,11091.46,0
26746140,13:32:49,13:32:49,2722,35,,0,0,11369.64,0
26746140,13:33:22,13:33:22,618,36,,0,0,11579.84,0
26746140,13:35:00,13:35:00,9531,37,,0,0,12334.69,1
26746140,13:35:22,13:35:22,554,38,,0,0,12564.63,0
26746140,13:41:30,13:41:30,555,39,,0,0,16520.42,0
26746140,13:45:25,13:45:25,5870,40,,0,0,19208.34,0
26746140,13:48:48,13:48:48,2957,41,,0,0,21598.05,0
26746140,13:53:00,13:53:00,5520,42,,0,0,24024.83,1
26746140,14:03:12,14:03:12,9486,43,,0,0,27902.87,0
26746140,14:04:48,14:04:48,10344,44,,0,0,28559.2,0
26746140,14:09:00,14:09:00,9944,45,,1,0,30233.48,1
26746150,13:06:00,13:06:00,9547,1,,0,1,0,1
26746150,13:07:01,13:07:01,2696,2,,0,0,436.59,0
26746150,13:07:43,13:07:43,9539,3,,0,0,718.06,0
26746150,13:08:28,13:08:28,9537,4,,0,0,1050.98,0
26746150,13:09:05,13:09:05,9538,5,,0,0,1317.39,0
26746150,13:09:29,13:09:29,7961,6,,0,0,1499.54,0
26746150,13:09:50,13:09:50,7962,7,,0,0,1655.84,0
26746150,13:10:42,13:10:42,7963,8,,0,0,1991.89,0
26746150,13:11:09,13:11:09,10663,9,,0,0,2152.81,0
26746150,13:11:38,13:11:38,10659,10,,0,0,2347.14,0
26746150,13:12:14,13:12:14,10660,11,,0,0,2582.19,0
26746150,13:13:00,13:13:00,10661,12,,0,0,2966.39,1
26746150,13:15:25,13:15:25,10658,13,,0,0,3690.19,0
26746150,13:16:52,13:16:52,10656,14,,0,0,4257.62,0
26746150,13:17:58,13:17:58,7959,15,,0,0,4607.44,0
26746150,13:18:29,13:18:29,7960,16,,0,0,4828.64,0
26746150,13:19:28,13:19:28,2704,17,,0,0,5275.94,0
26746150,13:19:47,13:19:47,2705,18,,0,0,5430.81,0
26746150,13:20:26,13:20:26,4573,19,,0,0,5762.43,0
26746150,13:20:57,13:20:57,4574,20,,0,0,6003.58,0
26746150,13:22:00,13:22:00,9546,21,,0,0,6461.73,1
26746150,13:22:48,13:22:48,7958,22,,0,0,6844.74,0
26746150,13:24:03,13:24:03,671,23,,0,0,7468.22,0
26746150,13:25:10,13:25:10,2824,24,,0,0,7917.58,0
26746150,13:26:17,13:26:17,611,25,,0,0,8499.14,0
26746150,13:27:31,13:27:31,612,26,,0,0,9074.85,0
26746150,13:28:06,13:28:06,613,27,,0,0,9320.09,0
26746150,13:28:24,13:28:24,614,28,,0,0,9446.31,0
26746150,13:28:53,13:28:53,615,29,,0,0,9675.06,0
26746150,13:29:33,13:29:33,2719,30,,0,0,9868.63,0
26746150,13:29:57,13:29:57,2720,31,,0,0,10033.85,0
26746150,13:30:37,13:30:37,616,32,,0,0,10347.21,0
26746150,13:31:17,13:31:17,617,33,,0,0,10662.8,0
26746150,13:32:17,13:32:17,2721,34,,0,0,11091.46,0
26746150,13:32:49,13:32:49,2722,35,,0,0,11369.64,0
26746150,13:33:22,13:33:22,618,36,,0,0,11579.84,0
26746150,13:35:00,13:35:00,9531,37,,0,0,12334.69,1
26746150,13:35:22,13:35:22,554,38,,0,0,12564.63,0
26746150,13:41:30,13:41:30,555,39,,0,0,16520.42,0
26746150,13:45:25,13:45:25,5870,40,,0,0,19208.34,0
26746150,13:48:48,13:48:48,2957,41,,0,0,21598.05,0
26746150,13:53:00,13:53:00,5520,42,,0,0,24024.83,1
26746150,14:03:12,14:03:12,9486,43,,0,0,27902.87,0
26746150,14:04:48,14:04:48,10344,44,,0,0,28559.2,0
26746150,14:09:00,14:09:00,9944,45,,1,0,30233.48,1
26747010,20:49:00,20:49:00,9822,1,,0,1,0,1
26747010,20:49:44,20:49:44,8431,2,,0,0,181.2,0
26747010,20:51:22,20:51:22,1153,3,,0,0,516.53,0
26747010,20:53:00,20:53:00,9869,4,,0,0,822.36,1
26747010,20:54:37,20:54:37,1154,5,,0,0,1208.26,0
26747010,20:55:35,20:55:35,1155,6,,0,0,1473.86,0
26747010,20:56:04,20:56:04,1156,7,,0,0,1586.43,0
26747010,20:56:33,20:56:33,1157,8,,0,0,1736.03,0
26747010,20:57:42,20:57:42,1159,9,,0,0,1985.02,0
26747010,20:58:40,20:58:40,1160,10,,0,0,2273.5,0
26747010,21:01:20,21:01:20,1162,11,,0,0,2900.94,0
26747010,21:02:40,21:02:40,10382,12,,0,0,3165.69,0
26747010,21:04:00,21:04:00,10383,13,,0,0,3457.49,1
26747010,21:04:56,21:04:56,1167,14,,0,0,3802.23,0
26747010,21:05:39,21:05:39,10385,15,,0,0,4071.7,0
26747010,21:06:37,21:06:37,1170,16,,0,0,4389.6,0
26747010,21:07:03,21:07:03,1171,17,,0,0,4541.38,0
26747010,21:08:00,21:08:00,1173,18,,0,0,4823.96,1
26747010,21:08:35,21:08:35,1174,19,,0,0,5067.26,0
26747010,21:09:02,21:09:02,8361,20,,0,0,5261.5,0
26747010,21:09:48,21:09:48,1176,21,,0,0,5569.62,0
26747010,21:10:09,21:10:09,1177,22,,0,0,5751.35,0
26747010,21:10:57,21:10:57,1178,23,,0,0,6115.61,0
26747010,21:11:31,21:11:31,7259,24,,0,0,6410.95,0
26747010,21:12:13,21:12:13,1180,25,,0,0,6664.28,0
26747010,21:13:01,21:13:01,7260,26,,0,0,7063.95,0
26747010,21:14:00,21:14:00,1182,27,,0,0,7508.48,1
26747010,21:14:28,21:14:28,1183,28,,0,0,7821.32,0
26747010,21:14:53,21:14:53,1184,29,,0,0,8030.34,0
26747010,21:15:30,21:15:30,1185,30,,0,0,8309.59,0
26747010,21:16:02,21:16:02,1186,31,,0,0,8586.5,0
26747010,21:16:21,21:16:21,1187,32,,0,0,8774.77,0
26747010,21:16:47,21:16:47,1188,33,,0,0,9006.66,0
26747010,21:17:00,21:17:00,1189,34,,0,0,9136.49,1
26747010,21:17:47,21:17:47,1190,35,,0,0,9455.41,0
26747010,21:18:37,21:18:37,1191,36,,0,0,9816.19,0
26747010,21:18:56,21:18:56,1192,37,,0,0,9947.87,0
26747010,21:19:24,21:19:24,1193,38,,0,0,10151.87,0
26747010,21:20:07,21:20:07,1194,39,,0,0,10440.65,0
26747010,21:20:31,21:20:31,1195,40,,0,0,10555.15,0
26747010,21:21:16,21:21:16,1196,41,,0,0,10765.73,0
26747010,21:21:46,21:21:46,1197,42,,0,0,10944.68,0
26747010,21:22:43,21:22:43,1198,43,,0,0,11229.71,0
26747010,21:24:28,21:24:28,6894,44,,0,0,11701.15,0
26747010,21:25:08,21:25:08,1346,45,,0,0,11920.58,0
26747010,21:27:00,21:27:00,9922,46,,1,0,12539.19,1
26748020,14:25:00,14:25:00,10353,1,,0,1,0,1
26748020,14:25:16,14:25:16,10790,2,,0,0,142.8,0
26748020,14:25:58,14:25:58,10792,3,,0,0,463.8,0
26748020,14:26:39,14:26:39,10791,4,,0,0,783.74,0
26748020,14:27:14,14:27:14,10356,5,,0,0,1109.2,0
26748020,14:28:50,14:28:50,1476,6,,0,0,1731.22,0
26748020,14:29:11,14:29:11,9587,7,,0,0,1906.21,0
26748020,14:30:00,14:30:00,1478,8,,0,0,2318.83,1
26748020,14:30:42,14:30:42,1479,9,,0,0,2499.58,0
26748020,14:31:20,14:31:20,1480,10,,0,0,2735.11,0
26748020,14:31:43,14:31:43,1481,11,,0,0,2904.49,0
26748020,14:32:46,14:32:46,1487,12,,0,0,3306.27,0
26748020,14:33:22,14:33:22,1488,13,,0,0,3517.57,0
26748020,14:34:48,14:34:48,1489,14,,0,0,3955.27,0
26748020,14:35:15,14:35:15,1490,15,,0,0,4138.4,0
26748020,14:35:55,14:35:55,1491,16,,0,0,4316.76,0
26748020,14:36:48,14:36:48,1492,17,,0,0,4667.41,0
26748020,14:38:00,14:38:00,10149,18,,0,0,5095.86,1
26748020,14:40:28,14:40:28,1739,19,,0,0,6280.26,0
26748020,14:41:03,14:41:03,1740,20,,0,0,6419.83,0
26748020,14:41:42,14:41:42,1323,21,,0,0,6732.45,0
26748020,14:42:10,14:42:10,1324,22,,0,0,6941.02,0
26748020,14:42:52,14:42:52,362,23,,0,0,7211.58,0
26748020,14:45:41,14:45:41,7945,24,,0,0,8510.3,0
26748020,14:47:38,14:47:38,366,25,,0,0,9391.45,0
26748020,14:48:24,14:48:24,367,26,,0,0,9809.28,0
26748020,14:49:07,14:49:07,368,27,,0,0,10162.74,0
26748020,14:49:48,14:49:48,370,28,,0,0,10510.56,0
26748020,14:50:10,14:50:10,371,29,,0,0,10722.38,0
26748020,14:51:00,14:51:00,10503,30,,0,0,11065.46,1
26748020,14:51:36,14:51:36,373,31,,0,0,11337.38,0
26748020,14:52:22,14:52:22,375,32,,0,0,11727.44,0
26748020,14:53:00,14:53:00,376,33,,0,0,12000.73,0
26748020,14:54:27,14:54:27,1741,34,,0,0,12586.17,0
26748020,14:55:46,14:55:46,4221,35,,0,0,13112.96,0
26748020,14:56:51,14:56:51,4222,36,,0,0,13553.34,0
26748020,14:57:59,14:57:59,4223,37,,0,0,13968.01,0
26748020,14:59:33,14:59:33,4225,38,,0,0,14623.52,0
26748020,15:00:25,15:00:25,1663,39,,0,0,14986.89,0
26748020,15:01:00,15:01:00,1664,40,,0,0,15245.45,1
26748020,15:02:09,15:02:09,4613,41,,0,0,15611.31,0
26748020,15:02:50,15:02:50,10112,42,,0,0,15839.54,0
26748020,15:03:30,15:03:30,4615,43,,0,0,16069.77,0
26748020,15:03:53,15:03:53,4616,44,,0,0,16225.66,0
26748020,15:04:48,15:04:48,4617,45,,0,0,16579.97,0
26748020,15:05:54,15:05:54,5739,46,,0,0,17052.38,0
26748020,15:06:32,15:06:32,4949,47,,0,0,17268.86,0
26748020,15:07:02,15:07:02,4950,48,,0,0,17422.34,0
26748020,15:08:26,15:08:26,4839,49,,0,0,18011.16,0
26748020,15:09:28,15:09:28,4840,50,,0,0,18376.75,0
26748020,15:10:48,15:10:48,4620,51,,0,0,18849.42,0
26748020,15:12:04,15:12:04,5740,52,,0,0,19367.61,0
26748020,15:13:00,15:13:00,7939,53,,0,0,19741.61,1
26748020,15:14:32,15:14:32,237,54,,0,0,20041.39,0
26748020,15:20:13,15:20:13,8066,55,,0,0,20591.09,0
26748020,15:21:00,15:21:00,239,56,,1,0,20727.69,1
26748030,14:25:00,14:25:00,10353,1,,0,1,0,1
26748030,14:25:16,14:25:16,10790,2,,0,0,142.8,0
26748030,14:25:58,14:25:58,10792,3,,0,0,463.8,0
26748030,14:26:39,14:26:39,10791,4,,0,0,783.74,0
26748030,14:27:14,14:27:14,10356,5,,0,0,1109.2,0
26748030,14:28:50,14:28:50,1476,6,,0,0,1731.22,0
26748030,14:29:11,14:29:11,9587,7,,0,0,1906.21,0
26748030,14:30:00,14:30:00,1478,8,,0,0,2318.83,1
26748030,14:30:42,14:30:42,1479,9,,0,0,2499.58,0
26748030,14:31:20,14:31:20,1480,10,,0,0,2735.11,0
26748030,14:31:43,14:31:43,1481,11,,0,0,2904.49,0
26748030,14:32:46,14:32:46,1487,12,,0,0,3306.27,0
26748030,14:33:22,14:33:22,1488,13,,0,0,3517.57,0
26748030,14:34:48,14:34:48,1489,14,,0,0,3955.27,0
26748030,14:35:15,14:35:15,1490,15,,0,0,4138.4,0
26748030,14:35:55,14:35:55,1491,16,,0,0,4316.76,0
26748030,14:36:48,14:36:48,1492,17,,0,0,4667.41,0
26748030,14:38:00,14:38:00,10149,18,,0,0,5095.86,1
26748030,14:40:28,14:40:28,1739,19,,0,0,6280.26,0
26748030,14:41:03,14:41:03,1740,20,,0,0,6419.83,0
26748030,14:41:42,14:41:42,1323,21,,0,0,6732.45,0
26748030,14:42:10,14:42:10,1324,22,,0,0,6941.02,0
26748030,14:42:52,14:42:52,362,23,,0,0,7211.58,0
26748030,14:45:41,14:45:41,7945,24,,0,0,8510.3,0
26748030,14:47:38,14:47:38,366,25,,0,0,9391.45,0
26748030,14:48:24,14:48:24,367,26,,0,0,9809.28,0
26748030,14:49:07,14:49:07,368,27,,0,0,10162.74,0
26748030,14:49:48,14:49:48,370,28,,0,0,10510.56,0
26748030,14:50:10,14:50:10,371,29,,0,0,10722.38,0
26748030,14:51:00,14:51:00,10503,30,,0,0,11065.46,1
26748030,14:51:36,14:51:36,373,31,,0,0,11337.38,0
26748030,14:52:22,14:52:22,375,32,,0,0,11727.44,0
26748030,14:53:00,14:53:00,376,33,,0,0,12000.73,0
26748030,14:54:27,14:54:27,1741,34,,0,0,12586.17,0
26748030,14:55:46,14:55:46,4221,35,,0,0,13112.96,0
26748030,14:56:51,14:56:51,4222,36,,0,0,13553.34,0
26748030,14:57:59,14:57:59,4223,37,,0,0,13968.01,0
26748030,14:59:33,14:59:33,4225,38,,0,0,14623.52,0
26748030,15:00:25,15:00:25,1663,39,,0,0,14986.89,0
26748030,15:01:00,15:01:00,1664,40,,0,0,15245.45,1
26748030,15:02:09,15:02:09,4613,41,,0,0,15611.31,0
26748030,15:02:50,15:02:50,10112,42,,0,0,15839.54,0
26748030,15:03:30,15:03:30,4615,43,,0,0,16069.77,0
26748030,15:03:53,15:03:53,4616,44,,0,0,16225.66,0
26748030,15:04:48,15:04:48,4617,45,,0,0,16579.97,0
26748030,15:05:54,15:05:54,5739,46,,0,0,17052.38,0
26748030,15:06:32,15:06:32,4949,47,,0,0,17268.86,0
26748030,15:07:02,15:07:02,4950,48,,0,0,17422.34,0
26748030,15:08:26,15:08:26,4839,49,,0,0,18011.16,0
26748030,15:09:28,15:09:28,4840,50,,0,0,18376.75,0
26748030,15:10:48,15:10:48,4620,51,,0,0,18849.42,0
26748030,15:12:04,15:12:04,5740,52,,0,0,19367.61,0
26748030,15:13:00,15:13:00,7939,53,,0,0,19741.61,1
26748030,15:14:32,15:14:32,237,54,,0,0,20041.39,0
26748030,15:20:13,15:20:13,8066,55,,0,0,20591.09,0
26748030,15:21:00,15:21:00,239,56,,1,0,20727.69,1
26748040,14:25:00,14:25:00,10353,1,,0,1,0,1
26748040,14:25:16,14:25:16,10790,2,,0,0,142.8,0
26748040,14:25:58,14:25:58,10792,3,,0,0,463.8,0
26748040,14:26:39,14:26:39,10791,4,,0,0,783.74,0
26748040,14:27:14,14:27:14,10356,5,,0,0,1109.2,0
26748040,14:28:50,14:28:50,1476,6,,0,0,1731.22,0
26748040,14:29:11,14:29:11,9587,7,,0,0,1906.21,0
26748040,14:30:00,14:30:00,1478,8,,0,0,2318.83,1
26748040,14:30:42,14:30:42,1479,9,,0,0,2499.58,0
26748040,14:31:20,14:31:20,1480,10,,0,0,2735.11,0
26748040,14:31:43,14:31:43,1481,11,,0,0,2904.49,0
26748040,14:32:46,14:32:46,1487,12,,0,0,3306.27,0
26748040,14:33:22,14:33:22,1488,13,,0,0,3517.57,0
26748040,14:34:48,14:34:48,1489,14,,0,0,3955.27,0
26748040,14:35:15,14:35:15,1490,15,,0,0,4138.4,0
26748040,14:35:55,14:35:55,1491,16,,0,0,4316.76,0
26748040,14:36:48,14:36:48,1492,17,,0,0,4667.41,0
26748040,14:38:00,14:38:00,10149,18,,0,0,5095.86,1
26748040,14:40:28,14:40:28,1739,19,,0,0,6280.26,0
26748040,14:41:03,14:41:03,1740,20,,0,0,6419.83,0
26748040,14:41:42,14:41:42,1323,21,,0,0,6732.45,0
26748040,14:42:10,14:42:10,1324,22,,0,0,6941.02,0
26748040,14:42:52,14:42:52,362,23,,0,0,7211.58,0
26748040,14:45:41,14:45:41,7945,24,,0,0,8510.3,0
26748040,14:47:38,14:47:38,366,25,,0,0,9391.45,0
26748040,14:48:24,14:48:24,367,26,,0,0,9809.28,0
26748040,14:49:07,14:49:07,368,27,,0,0,10162.74,0
26748040,14:49:48,14:49:48,370,28,,0,0,10510.56,0
26748040,14:50:10,14:50:10,371,29,,0,0,10722.38,0
26748040,14:51:00,14:51:00,10503,30,,0,0,11065.46,1
26748040,14:51:36,14:51:36,373,31,,0,0,11337.38,0
26748040,14:52:22,14:52:22,375,32,,0,0,11727.44,0
26748040,14:53:00,14:53:00,376,33,,0,0,12000.73,0
26748040,14:54:27,14:54:27,1741,34,,0,0,12586.17,0
26748040,14:55:46,14:55:46,4221,35,,0,0,13112.96,0
26748040,14:56:51,14:56:51,4222,36,,0,0,13553.34,0
26748040,14:57:59,14:57:59,4223,37,,0,0,13968.01,0
26748040,14:59:33,14:59:33,4225,38,,0,0,14623.52,0
26748040,15:00:25,15:00:25,1663,39,,0,0,14986.89,0
26748040,15:01:00,15:01:00,1664,40,,0,0,15245.45,1
26748040,15:02:09,15:02:09,4613,41,,0,0,15611.31,0
26748040,15:02:50,15:02:50,10112,42,,0,0,15839.54,0
26748040,15:03:30,15:03:30,4615,43,,0,0,16069.77,0
26748040,15:03:53,15:03:53,4616,44,,0,0,16225.66,0
26748040,15:04:48,15:04:48,4617,45,,0,0,16579.97,0
26748040,15:05:54,15:05:54,5739,46,,0,0,17052.38,0
26748040,15:06:32,15:06:32,4949,47,,0,0,17268.86,0
26748040,15:07:02,15:07:02,4950,48,,0,0,17422.34,0
26748040,15:08:26,15:08:26,4839,49,,0,0,18011.16,0
26748040,15:09:28,15:09:28,4840,50,,0,0,18376.75,0
26748040,15:10:48,15:10:48,4620,51,,0,0,18849.42,0
26748040,15:12:04,15:12:04,5740,52,,0,0,19367.61,0
26748040,15:13:00,15:13:00,7939,53,,0,0,19741.61,1
26748040,15:14:32,15:14:32,237,54,,0,0,20041.39,0
26748040,15:20:13,15:20:13,8066,55,,0,0,20591.09,0
26748040,15:21:00,15:21:00,239,56,,1,0,20727.69,1
26748050,14:25:00,14:25:00,10353,1,,0,1,0,1
26748050,14:25:16,14:25:16,10790,2,,0,0,142.8,0
26748050,14:25:58,14:25:58,10792,3,,0,0,463.8,0
26748050,14:26:39,14:26:39,10791,4,,0,0,783.74,0
26748050,14:27:14,14:27:14,10356,5,,0,0,1109.2,0
26748050,14:28:50,14:28:50,1476,6,,0,0,1731.22,0
26748050,14:29:11,14:29:11,9587,7,,0,0,1906.21,0
26748050,14:30:00,14:30:00,1478,8,,0,0,2318.83,1
26748050,14:30:42,14:30:42,1479,9,,0,0,2499.58,0
26748050,14:31:20,14:31:20,1480,10,,0,0,2735.11,0
26748050,14:31:43,14:31:43,1481,11,,0,0,2904.49,0
26748050,14:32:46,14:32:46,1487,12,,0,0,3306.27,0
26748050,14:33:22,14:33:22,1488,13,,0,0,3517.57,0
26748050,14:34:48,14:34:48,1489,14,,0,0,3955.27,0
26748050,14:35:15,14:35:15,1490,15,,0,0,4138.4,0
26748050,14:35:55,14:35:55,1491,16,,0,0,4316.76,0
26748050,14:36:48,14:36:48,1492,17,,0,0,4667.41,0
26748050,14:38:00,14:38:00,10149,18,,0,0,5095.86,1
26748050,14:40:28,14:40:28,1739,19,,0,0,6280.26,0
26748050,14:41:03,14:41:03,1740,20,,0,0,6419.83,0
26748050,14:41:42,14:41:42,1323,21,,0,0,6732.45,0
26748050,14:42:10,14:42:10,1324,22,,0,0,6941.02,0
26748050,14:42:52,14:42:52,362,23,,0,0,7211.58,0
26748050,14:45:41,14:45:41,7945,24,,0,0,8510.3,0
26748050,14:47:38,14:47:38,366,25,,0,0,9391.45,0
26748050,14:48:24,14:48:24,367,26,,0,0,9809.28,0
26748050,14:49:07,14:49:07,368,27,,0,0,10162.74,0
26748050,14:49:48,14:49:48,370,28,,0,0,10510.56,0
26748050,14:50:10,14:50:10,371,29,,0,0,10722.38,0
26748050,14:51:00,14:51:00,10503,30,,0,0,11065.46,1
26748050,14:51:36,14:51:36,373,31,,0,0,11337.38,0
26748050,14:52:22,14:52:22,375,32,,0,0,11727.44,0
26748050,14:53:00,14:53:00,376,33,,0,0,12000.73,0
26748050,14:54:27,14:54:27,1741,34,,0,0,12586.17,0
26748050,14:55:46,14:55:46,4221,35,,0,0,13112.96,0
26748050,14:56:51,14:56:51,4222,36,,0,0,13553.34,0
26748050,14:57:59,14:57:59,4223,37,,0,0,13968.01,0
26748050,14:59:33,14:59:33,4225,38,,0,0,14623.52,0
26748050,15:00:25,15:00:25,1663,39,,0,0,14986.89,0
26748050,15:01:00,15:01:00,1664,40,,0,0,15245.45,1
26748050,15:02:09,15:02:09,4613,41,,0,0,15611.31,0
26748050,15:02:50,15:02:50,10112,42,,0,0,15839.54,0
26748050,15:03:30,15:03:30,4615,43,,0,0,16069.77,0
26748050,15:03:53,15:03:53,4616,44,,0,0,16225.66,0
26748050,15:04:48,15:04:48,4617,45,,0,0,16579.97,0
26748050,15:05:54,15:05:54,5739,46,,0,0,17052.38,0
26748050,15:06:32,15:06:32,4949,47,,0,0,17268.86,0
26748050,15:07:02,15:07:02,4950,48,,0,0,17422.34,0
26748050,15:08:26,15:08:26,4839,49,,0,0,18011.16,0
26748050,15:09:28,15:09:28,4840,50,,0,0,18376.75,0
26748050,15:10:48,15:10:48,4620,51,,0,0,18849.42,0
26748050,15:12:04,15:12:04,5740,52,,0,0,19367.61,0
26748050,15:13:00,15:13:00,7939,53,,0,0,19741.61,1
26748050,15:14:32,15:14:32,237,54,,0,0,20041.39,0
26748050,15:20:13,15:20:13,8066,55,,0,0,20591.09,0
26748050,15:21:00,15:21:00,239,56,,1,0,20727.69,1
26748060,14:25:00,14:25:00,10353,1,,0,1,0,1
26748060,14:25:16,14:25:16,10790,2,,0,0,142.8,0
26748060,14:25:58,14:25:58,10792,3,,0,0,463.8,0
26748060,14:26:39,14:26:39,10791,4,,0,0,783.74,0
26748060,14:27:14,14:27:14,10356,5,,0,0,1109.2,0
26748060,14:28:50,14:28:50,1476,6,,0,0,1731.22,0
26748060,14:29:11,14:29:11,9587,7,,0,0,1906.21,0
26748060,14:30:00,14:30:00,1478,8,,0,0,2318.83,1
26748060,14:30:42,14:30:42,1479,9,,0,0,2499.58,0
26748060,14:31:20,14:31:20,1480,10,,0,0,2735.11,0
26748060,14:31:43,14:31:43,1481,11,,0,0,2904.49,0
26748060,14:32:46,14:32:46,1487,12,,0,0,3306.27,0
26748060,14:33:22,14:33:22,1488,13,,0,0,3517.57,0
26748060,14:34:48,14:34:48,1489,14,,0,0,3955.27,0
26748060,14:35:15,14:35:15,1490,15,,0,0,4138.4,0
26748060,14:35:55,14:35:55,1491,16,,0,0,4316.76,0
26748060,14:36:48,14:36:48,1492,17,,0,0,4667.41,0
26748060,14:38:00,14:38:00,10149,18,,0,0,5095.86,1
26748060,14:40:28,14:40:28,1739,19,,0,0,6280.26,0
26748060,14:41:03,14:41:03,1740,20,,0,0,6419.83,0
26748060,14:41:42,14:41:42,1323,21,,0,0,6732.45,0
26748060,14:42:10,14:42:10,1324,22,,0,0,6941.02,0
26748060,14:42:52,14:42:52,362,23,,0,0,7211.58,0
26748060,14:45:41,14:45:41,7945,24,,0,0,8510.3,0
26748060,14:47:38,14:47:38,366,25,,0,0,9391.45,0
26748060,14:48:24,14:48:24,367,26,,0,0,9809.28,0
26748060,14:49:07,14:49:07,368,27,,0,0,10162.74,0
26748060,14:49:48,14:49:48,370,28,,0,0,10510.56,0
26748060,14:50:10,14:50:10,371,29,,0,0,10722.38,0
26748060,14:51:00,14:51:00,10503,30,,0,0,11065.46,1
26748060,14:51:36,14:51:36,373,31,,0,0,11337.38,0
26748060,14:52:22,14:52:22,375,32,,0,0,11727.44,0
26748060,14:53:00,14:53:00,376,33,,0,0,12000.73,0
26748060,14:54:27,14:54:27,1741,34,,0,0,12586.17,0
26748060,14:55:46,14:55:46,4221,35,,0,0,13112.96,0
26748060,14:56:51,14:56:51,4222,36,,0,0,13553.34,0
26748060,14:57:59,14:57:59,4223,37,,0,0,13968.01,0
26748060,14:59:33,14:59:33,4225,38,,0,0,14623.52,0
26748060,15:00:25,15:00:25,1663,39,,0,0,14986.89,0
26748060,15:01:00,15:01:00,1664,40,,0,0,15245.45,1
26748060,15:02:09,15:02:09,4613,41,,0,0,15611.31,0
26748060,15:02:50,15:02:50,10112,42,,0,0,15839.54,0
26748060,15:03:30,15:03:30,4615,43,,0,0,16069.77,0
26748060,15:03:53,15:03:53,4616,44,,0,0,16225.66,0
26748060,15:04:48,15:04:48,4617,45,,0,0,16579.97,0
26748060,15:05:54,15:05:54,5739,46,,0,0,17052.38,0
26748060,15:06:32,15:06:32,4949,47,,0,0,17268.86,0
26748060,15:07:02,15:07:02,4950,48,,0,0,17422.34,0
26748060,15:08:26,15:08:26,4839,49,,0,0,18011.16,0
26748060,15:09:28,15:09:28,4840,50,,0,0,18376.75,0
26748060,15:10:48,15:10:48,4620,51,,0,0,18849.42,0
26748060,15:12:04,15:12:04,5740,52,,0,0,19367.61,0
26748060,15:13:00,15:13:00,7939,53,,0,0,19741.61,1
26748060,15:14:32,15:14:32,237,54,,0,0,20041.39,0
26748060,15:20:13,15:20:13,8066,55,,0,0,20591.09,0
26748060,15:21:00,15:21:00,239,56,,1,0,20727.69,1
26748100,14:25:00,14:25:00,10353,1,,0,1,0,1
26748100,14:25:16,14:25:16,10790,2,,0,0,142.8,0
26748100,14:25:58,14:25:58,10792,3,,0,0,463.8,0
26748100,14:26:39,14:26:39,10791,4,,0,0,783.74,0
26748100,14:27:14,14:27:14,10356,5,,0,0,1109.2,0
26748100,14:28:50,14:28:50,1476,6,,0,0,1731.22,0
26748100,14:29:11,14:29:11,9587,7,,0,0,1906.21,0
26748100,14:30:00,14:30:00,1478,8,,0,0,2318.83,1
26748100,14:30:42,14:30:42,1479,9,,0,0,2499.58,0
26748100,14:31:20,14:31:20,1480,10,,0,0,2735.11,0
26748100,14:31:43,14:31:43,1481,11,,0,0,2904.49,0
26748100,14:32:46,14:32:46,1487,12,,0,0,3306.27,0
26748100,14:33:22,14:33:22,1488,13,,0,0,3517.57,0
26748100,14:34:48,14:34:48,1489,14,,0,0,3955.27,0
26748100,14:35:15,14:35:15,1490,15,,0,0,4138.4,0
26748100,14:35:55,14:35:55,1491,16,,0,0,4316.76,0
26748100,14:36:48,14:36:48,1492,17,,0,0,4667.41,0
26748100,14:38:00,14:38:00,10149,18,,0,0,5095.86,1
26748100,14:40:28,14:40:28,1739,19,,0,0,6280.26,0
26748100,14:41:03,14:41:03,1740,20,,0,0,6419.83,0
26748100,14:41:42,14:41:42,1323,21,,0,0,6732.45,0
26748100,14:42:10,14:42:10,1324,22,,0,0,6941.02,0
26748100,14:42:52,14:42:52,362,23,,0,0,7211.58,0
26748100,14:45:41,14:45:41,7945,24,,0,0,8510.3,0
26748100,14:47:38,14:47:38,366,25,,0,0,9391.45,0
26748100,14:48:24,14:48:24,367,26,,0,0,9809.28,0
26748100,14:49:07,14:49:07,368,27,,0,0,10162.74,0
26748100,14:49:48,14:49:48,370,28,,0,0,10510.56,0
26748100,14:50:10,14:50:10,371,29,,0,0,10722.38,0
26748100,14:51:00,14:51:00,10503,30,,0,0,11065.46,1
26748100,14:51:36,14:51:36,373,31,,0,0,11337.38,0
26748100,14:52:22,14:52:22,375,32,,0,0,11727.44,0
26748100,14:53:00,14:53:00,376,33,,0,0,12000.73,0
26748100,14:54:27,14:54:27,1741,34,,0,0,12586.17,0
26748100,14:55:46,14:55:46,4221,35,,0,0,13112.96,0
26748100,14:56:51,14:56:51,4222,36,,0,0,13553.34,0
26748100,14:57:59,14:57:59,4223,37,,0,0,13968.01,0
26748100,14:59:33,14:59:33,4225,38,,0,0,14623.52,0
26748100,15:00:25,15:00:25,1663,39,,0,0,14986.89,0
26748100,15:01:00,15:01:00,1664,40,,0,0,15245.45,1
26748100,15:02:09,15:02:09,4613,41,,0,0,15611.31,0
26748100,15:02:50,15:02:50,10112,42,,0,0,15839.54,0
26748100,15:03:30,15:03:30,4615,43,,0,0,16069.77,0
26748100,15:03:53,15:03:53,4616,44,,0,0,16225.66,0
26748100,15:04:48,15:04:48,4617,45,,0,0,16579.97,0
26748100,15:05:54,15:05:54,5739,46,,0,0,17052.38,0
26748100,15:06:32,15:06:32,4949,47,,0,0,17268.86,0
26748100,15:07:02,15:07:02,4950,48,,0,0,17422.34,0
26748100,15:08:26,15:08:26,4839,49,,0,0,18011.16,0
26748100,15:09:28,15:09:28,4840,50,,0,0,18376.75,0
26748100,15:10:48,15:10:48,4620,51,,0,0,18849.42,0
26748100,15:12:04,15:12:04,5740,52,,0,0,19367.61,0
26748100,15:13:00,15:13:00,7939,53,,0,0,19741.61,1
26748100,15:14:32,15:14:32,237,54,,0,0,20041.39,0
26748100,15:20:13,15:20:13,8066,55,,0,0,20591.09,0
26748100,15:21:00,15:21:00,239,56,,1,0,20727.69,1
26748110,14:25:00,14:25:00,10353,1,,0,1,0,1
26748110,14:25:16,14:25:16,10790,2,,0,0,142.8,0
26748110,14:25:58,14:25:58,10792,3,,0,0,463.8,0
26748110,14:26:39,14:26:39,10791,4,,0,0,783.74,0
26748110,14:27:14,14:27:14,10356,5,,0,0,1109.2,0
26748110,14:28:50,14:28:50,1476,6,,0,0,1731.22,0
26748110,14:29:11,14:29:11,9587,7,,0,0,1906.21,0
26748110,14:30:00,14:30:00,1478,8,,0,0,2318.83,1
26748110,14:30:42,14:30:42,1479,9,,0,0,2499.58,0
26748110,14:31:20,14:31:20,1480,10,,0,0,2735.11,0
26748110,14:31:43,14:31:43,1481,11,,0,0,2904.49,0
26748110,14:32:46,14:32:46,1487,12,,0,0,3306.27,0
26748110,14:33:22,14:33:22,1488,13,,0,0,3517.57,0
26748110,14:34:48,14:34:48,1489,14,,0,0,3955.27,0
26748110,14:35:15,14:35:15,1490,15,,0,0,4138.4,0
26748110,14:35:55,14:35:55,1491,16,,0,0,4316.76,0
26748110,14:36:48,14:36:48,1492,17,,0,0,4667.41,0
26748110,14:38:00,14:38:00,10149,18,,0,0,5095.86,1
26748110,14:40:28,14:40:28,1739,19,,0,0,6280.26,0
26748110,14:41:03,14:41:03,1740,20,,0,0,6419.83,0
26748110,14:41:42,14:41:42,1323,21,,0,0,6732.45,0
26748110,14:42:10,14:42:10,1324,22,,0,0,6941.02,0
26748110,14:42:52,14:42:52,362,23,,0,0,7211.58,0
26748110,14:45:41,14:45:41,7945,24,,0,0,8510.3,0
26748110,14:47:38,14:47:38,366,25,,0,0,9391.45,0
26748110,14:48:24,14:48:24,367,26,,0,0,9809.28,0
26748110,14:49:07,14:49:07,368,27,,0,0,10162.74,0
26748110,14:49:48,14:49:48,370,28,,0,0,10510.56,0
26748110,14:50:10,14:50:10,371,29,,0,0,10722.38,0
26748110,14:51:00,14:51:00,10503,30,,0,0,11065.46,1
26748110,14:51:36,14:51:36,373,31,,0,0,11337.38,0
26748110,14:52:22,14:52:22,375,32,,0,0,11727.44,0
26748110,14:53:00,14:53:00,376,33,,0,0,12000.73,0
26748110,14:54:27,14:54:27,1741,34,,0,0,12586.17,0
26748110,14:55:46,14:55:46,4221,35,,0,0,13112.96,0
26748110,14:56:51,14:56:51,4222,36,,0,0,13553.34,0
26748110,14:57:59,14:57:59,4223,37,,0,0,13968.01,0
26748110,14:59:33,14:59:33,4225,38,,0,0,14623.52,0
26748110,15:00:25,15:00:25,1663,39,,0,0,14986.89,0
26748110,15:01:00,15:01:00,1664,40,,0,0,15245.45,1
26748110,15:02:09,15:02:09,4613,41,,0,0,15611.31,0
26748110,15:02:50,15:02:50,10112,42,,0,0,15839.54,0
26748110,15:03:30,15:03:30,4615,43,,0,0,16069.77,0
26748110,15:03:53,15:03:53,4616,44,,0,0,16225.66,0
26748110,15:04:48,15:04:48,4617,45,,0,0,16579.97,0
26748110,15:05:54,15:05:54,5739,46,,0,0,17052.38,0
26748110,15:06:32,15:06:32,4949,47,,0,0,17268.86,0
26748110,15:07:02,15:07:02,4950,48,,0,0,17422.34,0
26748110,15:08:26,15:08:26,4839,49,,0,0,18011.16,0
26748110,15:09:28,15:09:28,4840,50,,0,0,18376.75,0
26748110,15:10:48,15:10:48,4620,51,,0,0,18849.42,0
26748110,15:12:04,15:12:04,5740,52,,0,0,19367.61,0
26748110,15:13:00,15:13:00,7939,53,,0,0,19741.61,1
26748110,15:14:32,15:14:32,237,54,,0,0,20041.39,0
26748110,15:20:13,15:20:13,8066,55,,0,0,20591.09,0
26748110,15:21:00,15:21:00,239,56,,1,0,20727.69,1
26748140,14:25:00,14:25:00,10353,1,,0,1,0,1
26748140,14:25:16,14:25:16,10790,2,,0,0,142.8,0
26748140,14:25:58,14:25:58,10792,3,,0,0,463.8,0
26748140,14:26:39,14:26:39,10791,4,,0,0,783.74,0
26748140,14:27:14,14:27:14,10356,5,,0,0,1109.2,0
26748140,14:28:50,14:28:50,1476,6,,0,0,1731.22,0
26748140,14:29:11,14:29:11,9587,7,,0,0,1906.21,0
26748140,14:30:00,14:30:00,1478,8,,0,0,2318.83,1
26748140,14:30:42,14:30:42,1479,9,,0,0,2499.58,0
26748140,14:31:20,14:31:20,1480,10,,0,0,2735.11,0
26748140,14:31:43,14:31:43,1481,11,,0,0,2904.49,0
26748140,14:32:46,14:32:46,1487,12,,0,0,3306.27,0
26748140,14:33:22,14:33:22,1488,13,,0,0,3517.57,0
26748140,14:34:48,14:34:48,1489,14,,0,0,3955.27,0
26748140,14:35:15,14:35:15,1490,15,,0,0,4138.4,0
26748140,14:35:55,14:35:55,1491,16,,0,0,4316.76,0
26748140,14:36:48,14:36:48,1492,17,,0,0,4667.41,0
26748140,14:38:00,14:38:00,10149,18,,0,0,5095.86,1
26748140,14:40:28,14:40:28,1739,19,,0,0,6280.26,0
26748140,14:41:03,14:41:03,1740,20,,0,0,6419.83,0
26748140,14:41:42,14:41:42,1323,21,,0,0,6732.45,0
26748140,14:42:10,14:42:10,1324,22,,0,0,6941.02,0
26748140,14:42:52,14:42:52,362,23,,0,0,7211.58,0
26748140,14:45:41,14:45:41,7945,24,,0,0,8510.3,0
26748140,14:47:38,14:47:38,366,25,,0,0,9391.45,0
26748140,14:48:24,14:48:24,367,26,,0,0,9809.28,0
26748140,14:49:07,14:49:07,368,27,,0,0,10162.74,0
26748140,14:49:48,14:49:48,370,28,,0,0,10510.56,0
26748140,14:50:10,14:50:10,371,29,,0,0,10722.38,0
26748140,14:51:00,14:51:00,10503,30,,0,0,11065.46,1
26748140,14:51:36,14:51:36,373,31,,0,0,11337.38,0
26748140,14:52:22,14:52:22,375,32,,0,0,11727.44,0
26748140,14:53:00,14:53:00,376,33,,0,0,12000.73,0
26748140,14:54:27,14:54:27,1741,34,,0,0,12586.17,0
26748140,14:55:46,14:55:46,4221,35,,0,0,13112.96,0
26748140,14:56:51,14:56:51,4222,36,,0,0,13553.34,0
26748140,14:57:59,14:57:59,4223,37,,0,0,13968.01,0
26748140,14:59:33,14:59:33,4225,38,,0,0,14623.52,0
26748140,15:00:25,15:00:25,1663,39,,0,0,14986.89,0
26748140,15:01:00,15:01:00,1664,40,,0,0,15245.45,1
26748140,15:02:09,15:02:09,4613,41,,0,0,15611.31,0
26748140,15:02:50,15:02:50,10112,42,,0,0,15839.54,0
26748140,15:03:30,15:03:30,4615,43,,0,0,16069.77,0
26748140,15:03:53,15:03:53,4616,44,,0,0,16225.66,0
26748140,15:04:48,15:04:48,4617,45,,0,0,16579.97,0
26748140,15:05:54,15:05:54,5739,46,,0,0,17052.38,0
26748140,15:06:32,15:06:32,4949,47,,0,0,17268.86,0
26748140,15:07:02,15:07:02,4950,48,,0,0,17422.34,0
26748140,15:08:26,15:08:26,4839,49,,0,0,18011.16,0
26748140,15:09:28,15:09:28,4840,50,,0,0,18376.75,0
26748140,15:10:48,15:10:48,4620,51,,0,0,18849.42,0
26748140,15:12:04,15:12:04,5740,52,,0,0,19367.61,0
26748140,15:13:00,15:13:00,7939,53,,0,0,19741.61,1
26748140,15:14:32,15:14:32,237,54,,0,0,20041.39,0
26748140,15:20:13,15:20:13,8066,55,,0,0,20591.09,0
26748140,15:21:00,15:21:00,239,56,,1,0,20727.69,1
26748150,14:25:00,14:25:00,10353,1,,0,1,0,1
26748150,14:25:16,14:25:16,10790,2,,0,0,142.8,0
26748150,14:25:58,14:25:58,10792,3,,0,0,463.8,0
26748150,14:26:39,14:26:39,10791,4,,0,0,783.74,0
26748150,14:27:14,14:27:14,10356,5,,0,0,1109.2,0
26748150,14:28:50,14:28:50,1476,6,,0,0,1731.22,0
26748150,14:29:11,14:29:11,9587,7,,0,0,1906.21,0
26748150,14:30:00,14:30:00,1478,8,,0,0,2318.83,1
26748150,14:30:42,14:30:42,1479,9,,0,0,2499.58,0
26748150,14:31:20,14:31:20,1480,10,,0,0,2735.11,0
26748150,14:31:43,14:31:43,1481,11,,0,0,2904.49,0
26748150,14:32:46,14:32:46,1487,12,,0,0,3306.27,0
26748150,14:33:22,14:33:22,1488,13,,0,0,3517.57,0
26748150,14:34:48,14:34:48,1489,14,,0,0,3955.27,0
26748150,14:35:15,14:35:15,1490,15,,0,0,4138.4,0
26748150,14:35:55,14:35:55,1491,16,,0,0,4316.76,0
26748150,14:36:48,14:36:48,1492,17,,0,0,4667.41,0
26748150,14:38:00,14:38:00,10149,18,,0,0,5095.86,1
26748150,14:40:28,14:40:28,1739,19,,0,0,6280.26,0
26748150,14:41:03,14:41:03,1740,20,,0,0,6419.83,0
26748150,14:41:42,14:41:42,1323,21,,0,0,6732.45,0
26748150,14:42:10,14:42:10,1324,22,,0,0,6941.02,0
26748150,14:42:52,14:42:52,362,23,,0,0,7211.58,0
26748150,14:45:41,14:45:41,7945,24,,0,0,8510.3,0
26748150,14:47:38,14:47:38,366,25,,0,0,9391.45,0
26748150,14:48:24,14:48:24,367,26,,0,0,9809.28,0
26748150,14:49:07,14:49:07,368,27,,0,0,10162.74,0
26748150,14:49:48,14:49:48,370,28,,0,0,10510.56,0
26748150,14:50:10,14:50:10,371,29,,0,0,10722.38,0
26748150,14:51:00,14:51:00,10503,30,,0,0,11065.46,1
26748150,14:51:36,14:51:36,373,31,,0,0,11337.38,0
26748150,14:52:22,14:52:22,375,32,,0,0,11727.44,0
26748150,14:53:00,14:53:00,376,33,,0,0,12000.73,0
26748150,14:54:27,14:54:27,1741,34,,0,0,12586.17,0
26748150,14:55:46,14:55:46,4221,35,,0,0,13112.96,0
26748150,14:56:51,14:56:51,4222,36,,0,0,13553.34,0
26748150,14:57:59,14:57:59,4223,37,,0,0,13968.01,0
26748150,14:59:33,14:59:33,4225,38,,0,0,14623.52,0
26748150,15:00:25,15:00:25,1663,39,,0,0,14986.89,0
26748150,15:01:00,15:01:00,1664,40,,0,0,15245.45,1
26748150,15:02:09,15:02:09,4613,41,,0,0,15611.31,0
26748150,15:02:50,15:02:50,10112,42,,0,0,15839.54,0
26748150,15:03:30,15:03:30,4615,43,,0,0,16069.77,0
26748150,15:03:53,15:03:53,4616,44,,0,0,16225.66,0
26748150,15:04:48,15:04:48,4617,45,,0,0,16579.97,0
26748150,15:05:54,15:05:54,5739,46,,0,0,17052.38,0
26748150,15:06:32,15:06:32,4949,47,,0,0,17268.86,0
26748150,15:07:02,15:07:02,4950,48,,0,0,17422.34,0
26748150,15:08:26,15:08:26,4839,49,,0,0,18011.16,0
26748150,15:09:28,15:09:28,4840,50,,0,0,18376.75,0
26748150,15:10:48,15:10:48,4620,51,,0,0,18849.42,0
26748150,15:12:04,15:12:04,5740,52,,0,0,19367.61,0
26748150,15:13:00,15:13:00,7939,53,,0,0,19741.61,1
26748150,15:14:32,15:14:32,237,54,,0,0,20041.39,0
26748150,15:20:13,15:20:13,8066,55,,0,0,20591.09,0
26748150,15:21:00,15:21:00,239,56,,1,0,20727.69,1
26749120,17:23:00,17:23:00,4187,1,,0,1,0,1
26749120,17:23:37,17:23:37,4188,2,,0,0,168.39,0
26749120,17:24:16,17:24:16,4189,3,,0,0,405.45,0
26749120,17:25:26,17:25:26,10798,4,,0,0,727.25,0
26749120,17:26:03,17:26:03,2465,5,,0,0,883,0
26749120,17:26:50,17:26:50,2466,6,,0,0,1106.93,0
26749120,17:27:27,17:27:27,2467,7,,0,0,1253.7,0
26749120,17:28:02,17:28:02,2468,8,,0,0,1420.39,0
26749120,17:28:42,17:28:42,2469,9,,0,0,1622.32,0
26749120,17:29:39,17:29:39,2470,10,,0,0,1924.05,0
26749120,17:30:48,17:30:48,9633,11,,0,0,2296.26,0
26749120,17:31:28,17:31:28,3505,12,,0,0,2493.7,0
26749120,17:32:43,17:32:43,141,13,,0,0,2862.05,0
26749120,17:34:00,17:34:00,142,14,,0,0,3226.83,1
26749120,17:34:52,17:34:52,2401,15,,0,0,3504.68,0
26749120,17:35:36,17:35:36,2402,16,,0,0,3731.36,0
26749120,17:36:40,17:36:40,2403,17,,0,0,4014.38,0
26749120,17:37:17,17:37:17,2404,18,,0,0,4209.94,0
26749120,17:37:43,17:37:43,2405,19,,0,0,4374.12,0
26749120,17:38:35,17:38:35,2407,20,,0,0,4712.51,0
26749120,17:39:03,17:39:03,2408,21,,0,0,4907.7,0
26749120,17:39:34,17:39:34,2409,22,,0,0,5077.32,0
26749120,17:40:40,17:40:40,2410,23,,0,0,5368.62,0
26749120,17:41:13,17:41:13,2411,24,,0,0,5548.08,0
26749120,17:41:49,17:41:49,2412,25,,0,0,5697.44,0
26749120,17:42:16,17:42:16,2413,26,,0,0,5791.57,0
26749120,17:43:20,17:43:20,817,27,,0,0,6094.94,0
26749120,17:44:00,17:44:00,145,28,,0,0,6314.36,1
26749120,17:44:55,17:44:55,146,29,,0,0,6495.82,0
26749120,17:45:54,17:45:54,147,30,,0,0,6762.28,0
26749120,17:46:52,17:46:52,148,31,,0,0,7024.37,0
26749120,17:47:45,17:47:45,149,32,,0,0,7216.18,0
26749120,17:48:57,17:48:57,150,33,,0,0,7571.46,0
26749120,17:49:45,17:49:45,151,34,,0,0,7780.81,0
26749120,17:50:27,17:50:27,152,35,,0,0,7964.29,0
26749120,17:51:06,17:51:06,9640,36,,0,0,8182.49,0
26749120,17:52:10,17:52:10,153,37,,0,0,8361.73,0
26749120,17:52:37,17:52:37,154,38,,0,0,8517.48,0
26749120,17:55:00,17:55:00,7092,39,,1,0,9164.09,1
26750020,18:03:00,18:03:00,9929,1,,0,1,0,1
26750020,18:03:38,18:03:38,2663,2,,0,0,247.53,0
26750020,18:04:57,18:04:57,4972,3,,0,0,586.25,0
26750020,18:05:26,18:05:26,4973,4,,0,0,767.11,0
26750020,18:06:00,18:06:00,4974,5,,0,0,924.1,1
26750020,18:08:30,18:08:30,4976,6,,0,0,1436.17,0
26750020,18:09:41,18:09:41,4977,7,,0,0,1655.21,0
26750020,18:10:49,18:10:49,4304,8,,0,0,1895.39,0
26750020,18:11:54,18:11:54,4305,9,,0,0,2084.29,0
26750020,18:12:55,18:12:55,4306,10,,0,0,2260.81,0
26750020,18:13:59,18:13:59,4307,11,,0,0,2505.26,0
26750020,18:14:28,18:14:28,4308,12,,0,0,2601.2,0
26750020,18:15:18,18:15:18,7929,13,,0,0,2795.52,0
26750020,18:19:00,18:19:00,4310,14,,0,0,3422.79,1
26750020,18:23:54,18:23:54,990,15,,0,0,3977.85,0
26750020,18:25:00,18:25:00,10737,16,,0,0,4201.48,1
26750020,18:26:29,18:26:29,10147,17,,0,0,4854.55,0
26750020,18:28:27,18:28:27,8408,18,,0,0,5848.4,0
26750020,18:28:56,18:28:56,10751,19,,0,0,6029.89,0
26750020,18:29:47,18:29:47,792,20,,0,0,6563.14,0
26750020,18:30:25,18:30:25,793,21,,0,0,7008.28,0
26750020,18:31:00,18:31:00,94,22,,0,0,7368.51,1
26750020,18:32:24,18:32:24,95,23,,0,0,8454.59,0
26750020,18:32:52,18:32:52,96,24,,0,0,8907.4,0
26750020,18:33:29,18:33:29,97,25,,0,0,9438.06,0
26750020,18:34:03,18:34:03,98,26,,0,0,10030.91,0
26750020,18:35:00,18:35:00,9952,27,,1,0,10714.7,1
26750030,18:03:00,18:03:00,9929,1,,0,1,0,1
26750030,18:03:38,18:03:38,2663,2,,0,0,247.53,0
26750030,18:04:57,18:04:57,4972,3,,0,0,586.25,0
26750030,18:05:26,18:05:26,4973,4,,0,0,767.11,0
26750030,18:06:00,18:06:00,4974,5,,0,0,924.1,1
26750030,18:08:30,18:08:30,4976,6,,0,0,1436.17,0
26750030,18:09:41,18:09:41,4977,7,,0,0,1655.21,0
26750030,18:10:49,18:10:49,4304,8,,0,0,1895.39,0
26750030,18:11:54,18:11:54,4305,9,,0,0,2084.29,0
26750030,18:12:55,18:12:55,4306,10,,0,0,2260.81,0
26750030,18:13:59,18:13:59,4307,11,,0,0,2505.26,0
26750030,18:14:28,18:14:28,4308,12,,0,0,2601.2,0
26750030,18:15:18,18:15:18,7929,13,,0,0,2795.52,0
26750030,18:19:00,18:19:00,4310,14,,0,0,3422.79,1
26750030,18:23:54,18:23:54,990,15,,0,0,3977.85,0
26750030,18:25:00,18:25:00,10737,16,,0,0,4201.48,1
26750030,18:26:29,18:26:29,10147,17,,0,0,4854.55,0
26750030,18:28:27,18:28:27,8408,18,,0,0,5848.4,0
26750030,18:28:56,18:28:56,10751,19,,0,0,6029.89,0
26750030,18:29:47,18:29:47,792,20,,0,0,6563.14,0
26750030,18:30:25,18:30:25,793,21,,0,0,7008.28,0
26750030,18:31:00,18:31:00,94,22,,0,0,7368.51,1
26750030,18:32:24,18:32:24,95,23,,0,0,8454.59,0
26750030,18:32:52,18:32:52,96,24,,0,0,8907.4,0
26750030,18:33:29,18:33:29,97,25,,0,0,9438.06,0
26750030,18:34:03,18:34:03,98,26,,0,0,10030.91,0
26750030,18:35:00,18:35:00,9952,27,,1,0,10714.7,1
26750040,18:03:00,18:03:00,9929,1,,0,1,0,1
26750040,18:03:38,18:03:38,2663,2,,0,0,247.53,0
26750040,18:04:57,18:04:57,4972,3,,0,0,586.25,0
26750040,18:05:26,18:05:26,4973,4,,0,0,767.11,0
26750040,18:06:00,18:06:00,4974,5,,0,0,924.1,1
26750040,18:08:30,18:08:30,4976,6,,0,0,1436.17,0
26750040,18:09:41,18:09:41,4977,7,,0,0,1655.21,0
26750040,18:10:49,18:10:49,4304,8,,0,0,1895.39,0
26750040,18:11:54,18:11:54,4305,9,,0,0,2084.29,0
26750040,18:12:55,18:12:55,4306,10,,0,0,2260.81,0
26750040,18:13:59,18:13:59,4307,11,,0,0,2505.26,0
26750040,18:14:28,18:14:28,4308,12,,0,0,2601.2,0
26750040,18:15:18,18:15:18,7929,13,,0,0,2795.52,0
26750040,18:19:00,18:19:00,4310,14,,0,0,3422.79,1
26750040,18:23:54,18:23:54,990,15,,0,0,3977.85,0
26750040,18:25:00,18:25:00,10737,16,,0,0,4201.48,1
26750040,18:26:29,18:26:29,10147,17,,0,0,4854.55,0
26750040,18:28:27,18:28:27,8408,18,,0,0,5848.4,0
26750040,18:28:56,18:28:56,10751,19,,0,0,6029.89,0
26750040,18:29:47,18:29:47,792,20,,0,0,6563.14,0
26750040,18:30:25,18:30:25,793,21,,0,0,7008.28,0
26750040,18:31:00,18:31:00,94,22,,0,0,7368.51,1
26750040,18:32:24,18:32:24,95,23,,0,0,8454.59,0
26750040,18:32:52,18:32:52,96,24,,0,0,8907.4,0
26750040,18:33:29,18:33:29,97,25,,0,0,9438.06,0
26750040,18:34:03,18:34:03,98,26,,0,0,10030.91,0
26750040,18:35:00,18:35:00,9952,27,,1,0,10714.7,1
26750050,18:03:00,18:03:00,9929,1,,0,1,0,1
26750050,18:03:38,18:03:38,2663,2,,0,0,247.53,0
26750050,18:04:57,18:04:57,4972,3,,0,0,586.25,0
26750050,18:05:26,18:05:26,4973,4,,0,0,767.11,0
26750050,18:06:00,18:06:00,4974,5,,0,0,924.1,1
26750050,18:08:30,18:08:30,4976,6,,0,0,1436.17,0
26750050,18:09:41,18:09:41,4977,7,,0,0,1655.21,0
26750050,18:10:49,18:10:49,4304,8,,0,0,1895.39,0
26750050,18:11:54,18:11:54,4305,9,,0,0,2084.29,0
26750050,18:12:55,18:12:55,4306,10,,0,0,2260.81,0
26750050,18:13:59,18:13:59,4307,11,,0,0,2505.26,0
26750050,18:14:28,18:14:28,4308,12,,0,0,2601.2,0
26750050,18:15:18,18:15:18,7929,13,,0,0,2795.52,0
26750050,18:19:00,18:19:00,4310,14,,0,0,3422.79,1
26750050,18:23:54,18:23:54,990,15,,0,0,3977.85,0
26750050,18:25:00,18:25:00,10737,16,,0,0,4201.48,1
26750050,18:26:29,18:26:29,10147,17,,0,0,4854.55,0
26750050,18:28:27,18:28:27,8408,18,,0,0,5848.4,0
26750050,18:28:56,18:28:56,10751,19,,0,0,6029.89,0
26750050,18:29:47,18:29:47,792,20,,0,0,6563.14,0
26750050,18:30:25,18:30:25,793,21,,0,0,7008.28,0
26750050,18:31:00,18:31:00,94,22,,0,0,7368.51,1
26750050,18:32:24,18:32:24,95,23,,0,0,8454.59,0
26750050,18:32:52,18:32:52,96,24,,0,0,8907.4,0
26750050,18:33:29,18:33:29,97,25,,0,0,9438.06,0
26750050,18:34:03,18:34:03,98,26,,0,0,10030.91,0
26750050,18:35:00,18:35:00,9952,27,,1,0,10714.7,1
26750060,18:03:00,18:03:00,9929,1,,0,1,0,1
26750060,18:03:38,18:03:38,2663,2,,0,0,247.53,0
26750060,18:04:57,18:04:57,4972,3,,0,0,586.25,0
26750060,18:05:26,18:05:26,4973,4,,0,0,767.11,0
26750060,18:06:00,18:06:00,4974,5,,0,0,924.1,1
26750060,18:08:30,18:08:30,4976,6,,0,0,1436.17,0
26750060,18:09:41,18:09:41,4977,7,,0,0,1655.21,0
26750060,18:10:49,18:10:49,4304,8,,0,0,1895.39,0
26750060,18:11:54,18:11:54,4305,9,,0,0,2084.29,0
26750060,18:12:55,18:12:55,4306,10,,0,0,2260.81,0
26750060,18:13:59,18:13:59,4307,11,,0,0,2505.26,0
26750060,18:14:28,18:14:28,4308,12,,0,0,2601.2,0
26750060,18:15:18,18:15:18,7929,13,,0,0,2795.52,0
26750060,18:19:00,18:19:00,4310,14,,0,0,3422.79,1
26750060,18:23:54,18:23:54,990,15,,0,0,3977.85,0
26750060,18:25:00,18:25:00,10737,16,,0,0,4201.48,1
26750060,18:26:29,18:26:29,10147,17,,0,0,4854.55,0
26750060,18:28:27,18:28:27,8408,18,,0,0,5848.4,0
26750060,18:28:56,18:28:56,10751,19,,0,0,6029.89,0
26750060,18:29:47,18:29:47,792,20,,0,0,6563.14,0
26750060,18:30:25,18:30:25,793,21,,0,0,7008.28,0
26750060,18:31:00,18:31:00,94,22,,0,0,7368.51,1
26750060,18:32:24,18:32:24,95,23,,0,0,8454.59,0
26750060,18:32:52,18:32:52,96,24,,0,0,8907.4,0
26750060,18:33:29,18:33:29,97,25,,0,0,9438.06,0
26750060,18:34:03,18:34:03,98,26,,0,0,10030.91,0
26750060,18:35:00,18:35:00,9952,27,,1,0,10714.7,1
26750100,18:03:00,18:03:00,9929,1,,0,1,0,1
26750100,18:03:38,18:03:38,2663,2,,0,0,247.53,0
26750100,18:04:57,18:04:57,4972,3,,0,0,586.25,0
26750100,18:05:26,18:05:26,4973,4,,0,0,767.11,0
26750100,18:06:00,18:06:00,4974,5,,0,0,924.1,1
26750100,18:08:30,18:08:30,4976,6,,0,0,1436.17,0
26750100,18:09:41,18:09:41,4977,7,,0,0,1655.21,0
26750100,18:10:49,18:10:49,4304,8,,0,0,1895.39,0
26750100,18:11:54,18:11:54,4305,9,,0,0,2084.29,0
26750100,18:12:55,18:12:55,4306,10,,0,0,2260.81,0
26750100,18:13:59,18:13:59,4307,11,,0,0,2505.26,0
26750100,18:14:28,18:14:28,4308,12,,0,0,2601.2,0
26750100,18:15:18,18:15:18,7929,13,,0,0,2795.52,0
26750100,18:19:00,18:19:00,4310,14,,0,0,3422.79,1
26750100,18:23:54,18:23:54,990,15,,0,0,3977.85,0
26750100,18:25:00,18:25:00,10737,16,,0,0,4201.48,1
26750100,18:26:29,18:26:29,10147,17,,0,0,4854.55,0
26750100,18:28:27,18:28:27,8408,18,,0,0,5848.4,0
26750100,18:28:56,18:28:56,10751,19,,0,0,6029.89,0
26750100,18:29:47,18:29:47,792,20,,0,0,6563.14,0
26750100,18:30:25,18:30:25,793,21,,0,0,7008.28,0
26750100,18:31:00,18:31:00,94,22,,0,0,7368.51,1
26750100,18:32:24,18:32:24,95,23,,0,0,8454.59,0
26750100,18:32:52,18:32:52,96,24,,0,0,8907.4,0
26750100,18:33:29,18:33:29,97,25,,0,0,9438.06,0
26750100,18:34:03,18:34:03,98,26,,0,0,10030.91,0
26750100,18:35:00,18:35:00,9952,27,,1,0,10714.7,1
26750110,18:03:00,18:03:00,9929,1,,0,1,0,1
26750110,18:03:38,18:03:38,2663,2,,0,0,247.53,0
26750110,18:04:57,18:04:57,4972,3,,0,0,586.25,0
26750110,18:05:26,18:05:26,4973,4,,0,0,767.11,0
26750110,18:06:00,18:06:00,4974,5,,0,0,924.1,1
26750110,18:08:30,18:08:30,4976,6,,0,0,1436.17,0
26750110,18:09:41,18:09:41,4977,7,,0,0,1655.21,0
26750110,18:10:49,18:10:49,4304,8,,0,0,1895.39,0
26750110,18:11:54,18:11:54,4305,9,,0,0,2084.29,0
26750110,18:12:55,18:12:55,4306,10,,0,0,2260.81,0
26750110,18:13:59,18:13:59,4307,11,,0,0,2505.26,0
26750110,18:14:28,18:14:28,4308,12,,0,0,2601.2,0
26750110,18:15:18,18:15:18,7929,13,,0,0,2795.52,0
26750110,18:19:00,18:19:00,4310,14,,0,0,3422.79,1
26750110,18:23:54,18:23:54,990,15,,0,0,3977.85,0
26750110,18:25:00,18:25:00,10737,16,,0,0,4201.48,1
26750110,18:26:29,18:26:29,10147,17,,0,0,4854.55,0
26750110,18:28:27,18:28:27,8408,18,,0,0,5848.4,0
26750110,18:28:56,18:28:56,10751,19,,0,0,6029.89,0
26750110,18:29:47,18:29:47,792,20,,0,0,6563.14,0
26750110,18:30:25,18:30:25,793,21,,0,0,7008.28,0
26750110,18:31:00,18:31:00,94,22,,0,0,7368.51,1
26750110,18:32:24,18:32:24,95,23,,0,0,8454.59,0
26750110,18:32:52,18:32:52,96,24,,0,0,8907.4,0
26750110,18:33:29,18:33:29,97,25,,0,0,9438.06,0
26750110,18:34:03,18:34:03,98,26,,0,0,10030.91,0
26750110,18:35:00,18:35:00,9952,27,,1,0,10714.7,1
26750140,18:03:00,18:03:00,9929,1,,0,1,0,1
26750140,18:03:38,18:03:38,2663,2,,0,0,247.53,0
26750140,18:04:57,18:04:57,4972,3,,0,0,586.25,0
26750140,18:05:26,18:05:26,4973,4,,0,0,767.11,0
26750140,18:06:00,18:06:00,4974,5,,0,0,924.1,1
26750140,18:08:30,18:08:30,4976,6,,0,0,1436.17,0
26750140,18:09:41,18:09:41,4977,7,,0,0,1655.21,0
26750140,18:10:49,18:10:49,4304,8,,0,0,1895.39,0
26750140,18:11:54,18:11:54,4305,9,,0,0,2084.29,0
26750140,18:12:55,18:12:55,4306,10,,0,0,2260.81,0
26750140,18:13:59,18:13:59,4307,11,,0,0,2505.26,0
26750140,18:14:28,18:14:28,4308,12,,0,0,2601.2,0
26750140,18:15:18,18:15:18,7929,13,,0,0,2795.52,0
26750140,18:19:00,18:19:00,4310,14,,0,0,3422.79,1
26750140,18:23:54,18:23:54,990,15,,0,0,3977.85,0
26750140,18:25:00,18:25:00,10737,16,,0,0,4201.48,1
26750140,18:26:29,18:26:29,10147,17,,0,0,4854.55,0
26750140,18:28:27,18:28:27,8408,18,,0,0,5848.4,0
26750140,18:28:56,18:28:56,10751,19,,0,0,6029.89,0
26750140,18:29:47,18:29:47,792,20,,0,0,6563.14,0
26750140,18:30:25,18:30:25,793,21,,0,0,7008.28,0
26750140,18:31:00,18:31:00,94,22,,0,0,7368.51,1
26750140,18:32:24,18:32:24,95,23,,0,0,8454.59,0
26750140,18:32:52,18:32:52,96,24,,0,0,8907.4,0
26750140,18:33:29,18:33:29,97,25,,0,0,9438.06,0
26750140,18:34:03,18:34:03,98,26,,0,0,10030.91,0
26750140,18:35:00,18:35:00,9952,27,,1,0,10714.7,1
26750150,18:03:00,18:03:00,9929,1,,0,1,0,1
26750150,18:03:38,18:03:38,2663,2,,0,0,247.53,0
26750150,18:04:57,18:04:57,4972,3,,0,0,586.25,0
26750150,18:05:26,18:05:26,4973,4,,0,0,767.11,0
26750150,18:06:00,18:06:00,4974,5,,0,0,924.1,1
26750150,18:08:30,18:08:30,4976,6,,0,0,1436.17,0
26750150,18:09:41,18:09:41,4977,7,,0,0,1655.21,0
26750150,18:10:49,18:10:49,4304,8,,0,0,1895.39,0
26750150,18:11:54,18:11:54,4305,9,,0,0,2084.29,0
26750150,18:12:55,18:12:55,4306,10,,0,0,2260.81,0
26750150,18:13:59,18:13:59,4307,11,,0,0,2505.26,0
26750150,18:14:28,18:14:28,4308,12,,0,0,2601.2,0
26750150,18:15:18,18:15:18,7929,13,,0,0,2795.52,0
26750150,18:19:00,18:19:00,4310,14,,0,0,3422.79,1
26750150,18:23:54,18:23:54,990,15,,0,0,3977.85,0
26750150,18:25:00,18:25:00,10737,16,,0,0,4201.48,1
26750150,18:26:29,18:26:29,10147,17,,0,0,4854.55,0
26750150,18:28:27,18:28:27,8408,18,,0,0,5848.4,0
26750150,18:28:56,18:28:56,10751,19,,0,0,6029.89,0
26750150,18:29:47,18:29:47,792,20,,0,0,6563.14,0
26750150,18:30:25,18:30:25,793,21,,0,0,7008.28,0
26750150,18:31:00,18:31:00,94,22,,0,0,7368.51,1
26750150,18:32:24,18:32:24,95,23,,0,0,8454.59,0
26750150,18:32:52,18:32:52,96,24,,0,0,8907.4,0
26750150,18:33:29,18:33:29,97,25,,0,0,9438.06,0
26750150,18:34:03,18:34:03,98,26,,0,0,10030.91,0
26750150,18:35:00,18:35:00,9952,27,,1,0,10714.7,1
2675020,17:23:00,17:23:00,464,1,,0,1,0,1
2675020,17:24:42,17:24:42,465,2,,0,0,350.96,0
2675020,17:25:33,17:25:33,466,3,,0,0,531.25,0
2675020,17:26:31,17:26:31,966,4,,0,0,735.65,0
2675020,17:27:06,17:27:06,967,5,,0,0,865.82,0
2675020,17:27:41,17:27:41,968,6,,0,0,991.87,0
2675020,17:28:36,17:28:36,969,7,,0,0,1161.72,0
2675020,17:29:43,17:29:43,970,8,,0,0,1351.98,0
2675020,17:30:34,17:30:34,971,9,,0,0,1466.95,0
2675020,17:31:32,17:31:32,972,10,,0,0,1695.15,0
2675020,17:32:52,17:32:52,828,11,,0,0,2038.77,0
2675020,17:33:52,17:33:52,829,12,,0,0,2230.45,0
2675020,17:35:00,17:35:00,830,13,,0,0,2552.79,1
2675020,17:36:10,17:36:10,831,14,,0,0,2867.15,0
2675020,17:37:17,17:37:17,1824,15,,0,0,3176.67,0
2675020,17:38:11,17:38:11,1825,16,,0,0,3496.14,0
2675020,17:39:17,17:39:17,10459,17,,0,0,3862.09,0
2675020,17:40:27,17:40:27,10782,18,,0,0,4310.25,0
2675020,17:41:00,17:41:00,839,19,,0,0,4468.7,1
2675020,17:41:29,17:41:29,840,20,,0,0,4650.92,0
2675020,17:42:26,17:42:26,841,21,,0,0,5079.13,0
2675020,17:43:03,17:43:03,842,22,,0,0,5353.8,0
2675020,17:44:00,17:44:00,843,23,,0,0,5750.53,0
2675020,17:44:26,17:44:26,844,24,,0,0,5921.18,0
2675020,17:45:14,17:45:14,845,25,,0,0,6218.19,0
2675020,17:46:00,17:46:00,846,26,,0,0,6500.82,0
2675020,17:46:47,17:46:47,847,27,,0,0,6840.95,0
2675020,17:47:38,17:47:38,848,28,,0,0,7191.9,0
2675020,17:48:08,17:48:08,5001,29,,0,0,7364.61,0
2675020,17:48:50,17:48:50,5002,30,,0,0,7530.47,0
2675020,17:49:29,17:49:29,5003,31,,0,0,7746.48,0
2675020,17:50:10,17:50:10,5004,32,,0,0,7973.31,0
2675020,17:51:12,17:51:12,5005,33,,0,0,8270.35,0
2675020,17:51:55,17:51:55,852,34,,0,0,8462.23,0
2675020,17:53:00,17:53:00,10732,35,,0,0,9029.53,1
2675020,17:54:27,17:54:27,920,36,,0,0,9643.6,0
2675020,17:55:09,17:55:09,922,37,,0,0,9899.32,0
2675020,17:56:06,17:56:06,341,38,,0,0,10272.92,0
2675020,17:57:26,17:57:26,342,39,,0,0,10764.71,0
2675020,17:58:00,17:58:00,196,40,,0,0,10949.05,1
2675020,18:03:04,18:03:04,197,41,,0,0,11583.16,0
2675020,18:09:00,18:09:00,10015,42,,1,0,12393.65,1
2675030,17:23:00,17:23:00,464,1,,0,1,0,1
2675030,17:24:42,17:24:42,465,2,,0,0,350.96,0
2675030,17:25:33,17:25:33,466,3,,0,0,531.25,0
2675030,17:26:31,17:26:31,966,4,,0,0,735.65,0
2675030,17:27:06,17:27:06,967,5,,0,0,865.82,0
2675030,17:27:41,17:27:41,968,6,,0,0,991.87,0
2675030,17:28:36,17:28:36,969,7,,0,0,1161.72,0
2675030,17:29:43,17:29:43,970,8,,0,0,1351.98,0
2675030,17:30:34,17:30:34,971,9,,0,0,1466.95,0
2675030,17:31:32,17:31:32,972,10,,0,0,1695.15,0
2675030,17:32:52,17:32:52,828,11,,0,0,2038.77,0
2675030,17:33:52,17:33:52,829,12,,0,0,2230.45,0
2675030,17:35:00,17:35:00,830,13,,0,0,2552.79,1
2675030,17:36:10,17:36:10,831,14,,0,0,2867.15,0
2675030,17:37:17,17:37:17,1824,15,,0,0,3176.67,0
2675030,17:38:11,17:38:11,1825,16,,0,0,3496.14,0
2675030,17:39:17,17:39:17,10459,17,,0,0,3862.09,0
2675030,17:40:27,17:40:27,10782,18,,0,0,4310.25,0
2675030,17:41:00,17:41:00,839,19,,0,0,4468.7,1
2675030,17:41:29,17:41:29,840,20,,0,0,4650.92,0
2675030,17:42:26,17:42:26,841,21,,0,0,5079.13,0
2675030,17:43:03,17:43:03,842,22,,0,0,5353.8,0
2675030,17:44:00,17:44:00,843,23,,0,0,5750.53,0
2675030,17:44:26,17:44:26,844,24,,0,0,5921.18,0
2675030,17:45:14,17:45:14,845,25,,0,0,6218.19,0
2675030,17:46:00,17:46:00,846,26,,0,0,6500.82,0
2675030,17:46:47,17:46:47,847,27,,0,0,6840.95,0
2675030,17:47:38,17:47:38,848,28,,0,0,7191.9,0
2675030,17:48:08,17:48:08,5001,29,,0,0,7364.61,0
2675030,17:48:50,17:48:50,5002,30,,0,0,7530.47,0
2675030,17:49:29,17:49:29,5003,31,,0,0,7746.48,0
2675030,17:50:10,17:50:10,5004,32,,0,0,7973.31,0
2675030,17:51:12,17:51:12,5005,33,,0,0,8270.35,0
2675030,17:51:55,17:51:55,852,34,,0,0,8462.23,0
2675030,17:53:00,17:53:00,10732,35,,0,0,9029.53,1
2675030,17:54:27,17:54:27,920,36,,0,0,9643.6,0
2675030,17:55:09,17:55:09,922,37,,0,0,9899.32,0
2675030,17:56:06,17:56:06,341,38,,0,0,10272.92,0
2675030,17:57:26,17:57:26,342,39,,0,0,10764.71,0
2675030,17:58:00,17:58:00,196,40,,0,0,10949.05,1
2675030,18:03:04,18:03:04,197,41,,0,0,11583.16,0
2675030,18:09:00,18:09:00,10015,42,,1,0,12393.65,1
2675040,17:23:00,17:23:00,464,1,,0,1,0,1
2675040,17:24:42,17:24:42,465,2,,0,0,350.96,0
2675040,17:25:33,17:25:33,466,3,,0,0,531.25,0
2675040,17:26:31,17:26:31,966,4,,0,0,735.65,0
2675040,17:27:06,17:27:06,967,5,,0,0,865.82,0
2675040,17:27:41,17:27:41,968,6,,0,0,991.87,0
2675040,17:28:36,17:28:36,969,7,,0,0,1161.72,0
2675040,17:29:43,17:29:43,970,8,,0,0,1351.98,0
2675040,17:30:34,17:30:34,971,9,,0,0,1466.95,0
2675040,17:31:32,17:31:32,972,10,,0,0,1695.15,0
2675040,17:32:52,17:32:52,828,11,,0,0,2038.77,0
2675040,17:33:52,17:33:52,829,12,,0,0,2230.45,0
2675040,17:35:00,17:35:00,830,13,,0,0,2552.79,1
2675040,17:36:10,17:36:10,831,14,,0,0,2867.15,0
2675040,17:37:17,17:37:17,1824,15,,0,0,3176.67,0
2675040,17:38:11,17:38:11,1825,16,,0,0,3496.14,0
2675040,17:39:17,17:39:17,10459,17,,0,0,3862.09,0
2675040,17:40:27,17:40:27,10782,18,,0,0,4310.25,0
2675040,17:41:00,17:41:00,839,19,,0,0,4468.7,1
2675040,17:41:29,17:41:29,840,20,,0,0,4650.92,0
2675040,17:42:26,17:42:26,841,21,,0,0,5079.13,0
2675040,17:43:03,17:43:03,842,22,,0,0,5353.8,0
2675040,17:44:00,17:44:00,843,23,,0,0,5750.53,0
2675040,17:44:26,17:44:26,844,24,,0,0,5921.18,0
2675040,17:45:14,17:45:14,845,25,,0,0,6218.19,0
2675040,17:46:00,17:46:00,846,26,,0,0,6500.82,0
2675040,17:46:47,17:46:47,847,27,,0,0,6840.95,0
2675040,17:47:38,17:47:38,848,28,,0,0,7191.9,0
2675040,17:48:08,17:48:08,5001,29,,0,0,7364.61,0
2675040,17:48:50,17:48:50,5002,30,,0,0,7530.47,0
2675040,17:49:29,17:49:29,5003,31,,0,0,7746.48,0
2675040,17:50:10,17:50:10,5004,32,,0,0,7973.31,0
2675040,17:51:12,17:51:12,5005,33,,0,0,8270.35,0
2675040,17:51:55,17:51:55,852,34,,0,0,8462.23,0
2675040,17:53:00,17:53:00,10732,35,,0,0,9029.53,1
2675040,17:54:27,17:54:27,920,36,,0,0,9643.6,0
2675040,17:55:09,17:55:09,922,37,,0,0,9899.32,0
2675040,17:56:06,17:56:06,341,38,,0,0,10272.92,0
2675040,17:57:26,17:57:26,342,39,,0,0,10764.71,0
2675040,17:58:00,17:58:00,196,40,,0,0,10949.05,1
2675040,18:03:04,18:03:04,197,41,,0,0,11583.16,0
2675040,18:09:00,18:09:00,10015,42,,1,0,12393.65,1
2675050,17:23:00,17:23:00,464,1,,0,1,0,1
2675050,17:24:42,17:24:42,465,2,,0,0,350.96,0
2675050,17:25:33,17:25:33,466,3,,0,0,531.25,0
2675050,17:26:31,17:26:31,966,4,,0,0,735.65,0
2675050,17:27:06,17:27:06,967,5,,0,0,865.82,0
2675050,17:27:41,17:27:41,968,6,,0,0,991.87,0
2675050,17:28:36,17:28:36,969,7,,0,0,1161.72,0
2675050,17:29:43,17:29:43,970,8,,0,0,1351.98,0
2675050,17:30:34,17:30:34,971,9,,0,0,1466.95,0
2675050,17:31:32,17:31:32,972,10,,0,0,1695.15,0
2675050,17:32:52,17:32:52,828,11,,0,0,2038.77,0
2675050,17:33:52,17:33:52,829,12,,0,0,2230.45,0
2675050,17:35:00,17:35:00,830,13,,0,0,2552.79,1
2675050,17:36:10,17:36:10,831,14,,0,0,2867.15,0
2675050,17:37:17,17:37:17,1824,15,,0,0,3176.67,0
2675050,17:38:11,17:38:11,1825,16,,0,0,3496.14,0
2675050,17:39:17,17:39:17,10459,17,,0,0,3862.09,0
2675050,17:40:27,17:40:27,10782,18,,0,0,4310.25,0
2675050,17:41:00,17:41:00,839,19,,0,0,4468.7,1
2675050,17:41:29,17:41:29,840,20,,0,0,4650.92,0
2675050,17:42:26,17:42:26,841,21,,0,0,5079.13,0
2675050,17:43:03,17:43:03,842,22,,0,0,5353.8,0
2675050,17:44:00,17:44:00,843,23,,0,0,5750.53,0
2675050,17:44:26,17:44:26,844,24,,0,0,5921.18,0
2675050,17:45:14,17:45:14,845,25,,0,0,6218.19,0
2675050,17:46:00,17:46:00,846,26,,0,0,6500.82,0
2675050,17:46:47,17:46:47,847,27,,0,0,6840.95,0
2675050,17:47:38,17:47:38,848,28,,0,0,7191.9,0
2675050,17:48:08,17:48:08,5001,29,,0,0,7364.61,0
2675050,17:48:50,17:48:50,5002,30,,0,0,7530.47,0
2675050,17:49:29,17:49:29,5003,31,,0,0,7746.48,0
2675050,17:50:10,17:50:10,5004,32,,0,0,7973.31,0
2675050,17:51:12,17:51:12,5005,33,,0,0,8270.35,0
2675050,17:51:55,17:51:55,852,34,,0,0,8462.23,0
2675050,17:53:00,17:53:00,10732,35,,0,0,9029.53,1
2675050,17:54:27,17:54:27,920,36,,0,0,9643.6,0
2675050,17:55:09,17:55:09,922,37,,0,0,9899.32,0
2675050,17:56:06,17:56:06,341,38,,0,0,10272.92,0
2675050,17:57:26,17:57:26,342,39,,0,0,10764.71,0
2675050,17:58:00,17:58:00,196,40,,0,0,10949.05,1
2675050,18:03:04,18:03:04,197,41,,0,0,11583.16,0
2675050,18:09:00,18:09:00,10015,42,,1,0,12393.65,1
2675060,17:23:00,17:23:00,464,1,,0,1,0,1
2675060,17:24:42,17:24:42,465,2,,0,0,350.96,0
2675060,17:25:33,17:25:33,466,3,,0,0,531.25,0
2675060,17:26:31,17:26:31,966,4,,0,0,735.65,0
2675060,17:27:06,17:27:06,967,5,,0,0,865.82,0
2675060,17:27:41,17:27:41,968,6,,0,0,991.87,0
2675060,17:28:36,17:28:36,969,7,,0,0,1161.72,0
2675060,17:29:43,17:29:43,970,8,,0,0,1351.98,0
2675060,17:30:34,17:30:34,971,9,,0,0,1466.95,0
2675060,17:31:32,17:31:32,972,10,,0,0,1695.15,0
2675060,17:32:52,17:32:52,828,11,,0,0,2038.77,0
2675060,17:33:52,17:33:52,829,12,,0,0,2230.45,0
2675060,17:35:00,17:35:00,830,13,,0,0,2552.79,1
2675060,17:36:10,17:36:10,831,14,,0,0,2867.15,0
2675060,17:37:17,17:37:17,1824,15,,0,0,3176.67,0
2675060,17:38:11,17:38:11,1825,16,,0,0,3496.14,0
2675060,17:39:17,17:39:17,10459,17,,0,0,3862.09,0
2675060,17:40:27,17:40:27,10782,18,,0,0,4310.25,0
2675060,17:41:00,17:41:00,839,19,,0,0,4468.7,1
2675060,17:41:29,17:41:29,840,20,,0,0,4650.92,0
2675060,17:42:26,17:42:26,841,21,,0,0,5079.13,0
2675060,17:43:03,17:43:03,842,22,,0,0,5353.8,0
2675060,17:44:00,17:44:00,843,23,,0,0,5750.53,0
2675060,17:44:26,17:44:26,844,24,,0,0,5921.18,0
2675060,17:45:14,17:45:14,845,25,,0,0,6218.19,0
2675060,17:46:00,17:46:00,846,26,,0,0,6500.82,0
2675060,17:46:47,17:46:47,847,27,,0,0,6840.95,0
2675060,17:47:38,17:47:38,848,28,,0,0,7191.9,0
2675060,17:48:08,17:48:08,5001,29,,0,0,7364.61,0
2675060,17:48:50,17:48:50,5002,30,,0,0,7530.47,0
2675060,17:49:29,17:49:29,5003,31,,0,0,7746.48,0
2675060,17:50:10,17:50:10,5004,32,,0,0,7973.31,0
2675060,17:51:12,17:51:12,5005,33,,0,0,8270.35,0
2675060,17:51:55,17:51:55,852,34,,0,0,8462.23,0
2675060,17:53:00,17:53:00,10732,35,,0,0,9029.53,1
2675060,17:54:27,17:54:27,920,36,,0,0,9643.6,0
2675060,17:55:09,17:55:09,922,37,,0,0,9899.32,0
2675060,17:56:06,17:56:06,341,38,,0,0,10272.92,0
2675060,17:57:26,17:57:26,342,39,,0,0,10764.71,0
2675060,17:58:00,17:58:00,196,40,,0,0,10949.05,1
2675060,18:03:04,18:03:04,197,41,,0,0,11583.16,0
2675060,18:09:00,18:09:00,10015,42,,1,0,12393.65,1
2675100,17:23:00,17:23:00,464,1,,0,1,0,1
2675100,17:24:42,17:24:42,465,2,,0,0,350.96,0
2675100,17:25:33,17:25:33,466,3,,0,0,531.25,0
2675100,17:26:31,17:26:31,966,4,,0,0,735.65,0
2675100,17:27:06,17:27:06,967,5,,0,0,865.82,0
2675100,17:27:41,17:27:41,968,6,,0,0,991.87,0
2675100,17:28:36,17:28:36,969,7,,0,0,1161.72,0
2675100,17:29:43,17:29:43,970,8,,0,0,1351.98,0
2675100,17:30:34,17:30:34,971,9,,0,0,1466.95,0
2675100,17:31:32,17:31:32,972,10,,0,0,1695.15,0
2675100,17:32:52,17:32:52,828,11,,0,0,2038.77,0
2675100,17:33:52,17:33:52,829,12,,0,0,2230.45,0
2675100,17:35:00,17:35:00,830,13,,0,0,2552.79,1
2675100,17:36:10,17:36:10,831,14,,0,0,2867.15,0
2675100,17:37:17,17:37:17,1824,15,,0,0,3176.67,0
2675100,17:38:11,17:38:11,1825,16,,0,0,3496.14,0
2675100,17:39:17,17:39:17,10459,17,,0,0,3862.09,0
2675100,17:40:27,17:40:27,10782,18,,0,0,4310.25,0
2675100,17:41:00,17:41:00,839,19,,0,0,4468.7,1
2675100,17:41:29,17:41:29,840,20,,0,0,4650.92,0
2675100,17:42:26,17:42:26,841,21,,0,0,5079.13,0
2675100,17:43:03,17:43:03,842,22,,0,0,5353.8,0
2675100,17:44:00,17:44:00,843,23,,0,0,5750.53,0
2675100,17:44:26,17:44:26,844,24,,0,0,5921.18,0
2675100,17:45:14,17:45:14,845,25,,0,0,6218.19,0
2675100,17:46:00,17:46:00,846,26,,0,0,6500.82,0
2675100,17:46:47,17:46:47,847,27,,0,0,6840.95,0
2675100,17:47:38,17:47:38,848,28,,0,0,7191.9,0
2675100,17:48:08,17:48:08,5001,29,,0,0,7364.61,0
2675100,17:48:50,17:48:50,5002,30,,0,0,7530.47,0
2675100,17:49:29,17:49:29,5003,31,,0,0,7746.48,0
2675100,17:50:10,17:50:10,5004,32,,0,0,7973.31,0
2675100,17:51:12,17:51:12,5005,33,,0,0,8270.35,0
2675100,17:51:55,17:51:55,852,34,,0,0,8462.23,0
2675100,17:53:00,17:53:00,10732,35,,0,0,9029.53,1
2675100,17:54:27,17:54:27,920,36,,0,0,9643.6,0
2675100,17:55:09,17:55:09,922,37,,0,0,9899.32,0
2675100,17:56:06,17:56:06,341,38,,0,0,10272.92,0
2675100,17:57:26,17:57:26,342,39,,0,0,10764.71,0
2675100,17:58:00,17:58:00,196,40,,0,0,10949.05,1
2675100,18:03:04,18:03:04,197,41,,0,0,11583.16,0
2675100,18:09:00,18:09:00,10015,42,,1,0,12393.65,1
2675110,17:23:00,17:23:00,464,1,,0,1,0,1
2675110,17:24:42,17:24:42,465,2,,0,0,350.96,0
2675110,17:25:33,17:25:33,466,3,,0,0,531.25,0
2675110,17:26:31,17:26:31,966,4,,0,0,735.65,0
2675110,17:27:06,17:27:06,967,5,,0,0,865.82,0
2675110,17:27:41,17:27:41,968,6,,0,0,991.87,0
2675110,17:28:36,17:28:36,969,7,,0,0,1161.72,0
2675110,17:29:43,17:29:43,970,8,,0,0,1351.98,0
2675110,17:30:34,17:30:34,971,9,,0,0,1466.95,0
2675110,17:31:32,17:31:32,972,10,,0,0,1695.15,0
2675110,17:32:52,17:32:52,828,11,,0,0,2038.77,0
2675110,17:33:52,17:33:52,829,12,,0,0,2230.45,0
2675110,17:35:00,17:35:00,830,13,,0,0,2552.79,1
2675110,17:36:10,17:36:10,831,14,,0,0,2867.15,0
2675110,17:37:17,17:37:17,1824,15,,0,0,3176.67,0
2675110,17:38:11,17:38:11,1825,16,,0,0,3496.14,0
2675110,17:39:17,17:39:17,10459,17,,0,0,3862.09,0
2675110,17:40:27,17:40:27,10782,18,,0,0,4310.25,0
2675110,17:41:00,17:41:00,839,19,,0,0,4468.7,1
2675110,17:41:29,17:41:29,840,20,,0,0,4650.92,0
2675110,17:42:26,17:42:26,841,21,,0,0,5079.13,0
2675110,17:43:03,17:43:03,842,22,,0,0,5353.8,0
2675110,17:44:00,17:44:00,843,23,,0,0,5750.53,0
2675110,17:44:26,17:44:26,844,24,,0,0,5921.18,0
2675110,17:45:14,17:45:14,845,25,,0,0,6218.19,0
2675110,17:46:00,17:46:00,846,26,,0,0,6500.82,0
2675110,17:46:47,17:46:47,847,27,,0,0,6840.95,0
2675110,17:47:38,17:47:38,848,28,,0,0,7191.9,0
2675110,17:48:08,17:48:08,5001,29,,0,0,7364.61,0
2675110,17:48:50,17:48:50,5002,30,,0,0,7530.47,0
2675110,17:49:29,17:49:29,5003,31,,0,0,7746.48,0
2675110,17:50:10,17:50:10,5004,32,,0,0,7973.31,0
2675110,17:51:12,17:51:12,5005,33,,0,0,8270.35,0
2675110,17:51:55,17:51:55,852,34,,0,0,8462.23,0
2675110,17:53:00,17:53:00,10732,35,,0,0,9029.53,1
2675110,17:54:27,17:54:27,920,36,,0,0,9643.6,0
2675110,17:55:09,17:55:09,922,37,,0,0,9899.32,0
2675110,17:56:06,17:56:06,341,38,,0,0,10272.92,0
2675110,17:57:26,17:57:26,342,39,,0,0,10764.71,0
2675110,17:58:00,17:58:00,196,40,,0,0,10949.05,1
2675110,18:03:04,18:03:04,197,41,,0,0,11583.16,0
2675110,18:09:00,18:09:00,10015,42,,1,0,12393.65,1
26751120,09:07:00,09:07:00,9961,1,,0,1,0,1
26751120,09:08:34,09:08:34,1398,2,,0,0,505.11,0
26751120,09:09:08,09:09:08,6893,3,,0,0,720.89,0
26751120,09:10:05,09:10:05,1200,4,,0,0,1101.09,0
26751120,09:10:35,09:10:35,1201,5,,0,0,1285.84,0
26751120,09:11:22,09:11:22,1202,6,,0,0,1551.4,0
26751120,09:11:52,09:11:52,1203,7,,0,0,1738.52,0
26751120,09:12:55,09:12:55,1204,8,,0,0,2057.05,0
26751120,09:13:46,09:13:46,1205,9,,0,0,2313.67,0
26751120,09:14:31,09:14:31,1206,10,,0,0,2525.08,0
26751120,09:15:19,09:15:19,9590,11,,0,0,2729.34,0
26751120,09:16:18,09:16:18,1208,12,,0,0,3028.72,0
26751120,09:17:00,09:17:00,1209,13,,0,0,3265.01,1
26751120,09:17:49,09:17:49,1210,14,,0,0,3499.54,0
26751120,09:18:12,09:18:12,1211,15,,0,0,3662.14,0
26751120,09:18:40,09:18:40,1212,16,,0,0,3846.33,0
26751120,09:19:06,09:19:06,1213,17,,0,0,3975.73,0
26751120,09:19:54,09:19:54,1214,18,,0,0,4182.75,0
26751120,09:20:53,09:20:53,1215,19,,0,0,4496.73,0
26751120,09:21:27,09:21:27,1216,20,,0,0,4687.81,0
26751120,09:21:51,09:21:51,1217,21,,0,0,4819.55,0
26751120,09:22:18,09:22:18,1218,22,,0,0,4977.53,0
26751120,09:23:00,09:23:00,1219,23,,0,0,5218.07,1
26751120,09:23:28,09:23:28,1220,24,,0,0,5392.8,0
26751120,09:25:07,09:25:07,1221,25,,0,0,5990.25,0
26751120,09:25:59,09:25:59,1222,26,,0,0,6297.18,0
26751120,09:26:24,09:26:24,1223,27,,0,0,6454.16,0
26751120,09:27:22,09:27:22,1224,28,,0,0,6821.06,0
26751120,09:27:45,09:27:45,1225,29,,0,0,6937.78,0
26751120,09:29:07,09:29:07,1226,30,,0,0,7400.68,0
26751120,09:29:33,09:29:33,1227,31,,0,0,7531.22,0
26751120,09:30:00,09:30:00,6627,32,,0,0,7691.41,1
26751120,09:31:16,09:31:16,1229,33,,0,0,8021,0
26751120,09:32:08,09:32:08,10386,34,,0,0,8251.94,0
26751120,09:33:19,09:33:19,1232,35,,0,0,8554.08,0
26751120,09:34:16,09:34:16,9568,36,,0,0,8804.67,0
26751120,09:35:12,09:35:12,10384,37,,0,0,9072.79,0
26751120,09:36:01,09:36:01,1236,38,,0,0,9286.3,0
26751120,09:37:01,09:37:01,1237,39,,0,0,9510.01,0
26751120,09:38:03,09:38:03,1238,40,,0,0,9768.63,0
26751120,09:40:17,09:40:17,1239,41,,0,0,10206.57,0
26751120,09:41:00,09:41:00,8640,42,,0,0,10388.58,1
26751120,09:41:54,09:41:54,8669,43,,0,0,10555.36,0
26751120,09:43:08,09:43:08,1242,44,,0,0,10743.25,0
26751120,09:44:36,09:44:36,1244,45,,0,0,11029.55,0
26751120,09:45:51,09:45:51,1245,46,,0,0,11270.79,0
26751120,09:47:10,09:47:10,1246,47,,0,0,11523.22,0
26751120,09:48:00,09:48:00,9833,48,,0,0,11672.98,1
26751120,09:51:33,09:51:33,2658,49,,0,0,12325.64,0
26751120,09:52:41,09:52:41,2659,50,,0,0,12545.8,0
26751120,09:54:00,09:54:00,9868,51,,0,0,12828.32,1
26751120,09:56:06,09:56:06,2660,52,,0,0,13079.17,0
26751120,09:58:00,09:58:00,9929,53,,0,0,13370.99,1
26751120,09:59:00,09:59:00,2663,54,,0,0,13636.23,0
26751120,10:00:56,10:00:56,8983,55,,0,0,14133.67,0
26751120,10:02:00,10:02:00,9870,56,,0,0,14414.74,1
26751120,10:03:39,10:03:39,2321,57,,0,0,14699.33,0
26751120,10:05:51,10:05:51,10027,58,,0,0,15067.57,0
26751120,10:07:49,10:07:49,2667,59,,0,0,15394.06,0
26751120,10:10:06,10:10:06,2669,60,,0,0,15811.33,0
26751120,10:11:50,10:11:50,2670,61,,0,0,16062.71,0
26751120,10:15:00,10:15:00,9944,62,,1,0,16768.6,1
2675140,17:23:00,17:23:00,464,1,,0,1,0,1
2675140,17:24:42,17:24:42,465,2,,0,0,350.96,0
2675140,17:25:33,17:25:33,466,3,,0,0,531.25,0
2675140,17:26:31,17:26:31,966,4,,0,0,735.65,0
2675140,17:27:06,17:27:06,967,5,,0,0,865.82,0
2675140,17:27:41,17:27:41,968,6,,0,0,991.87,0
2675140,17:28:36,17:28:36,969,7,,0,0,1161.72,0
2675140,17:29:43,17:29:43,970,8,,0,0,1351.98,0
2675140,17:30:34,17:30:34,971,9,,0,0,1466.95,0
2675140,17:31:32,17:31:32,972,10,,0,0,1695.15,0
2675140,17:32:52,17:32:52,828,11,,0,0,2038.77,0
2675140,17:33:52,17:33:52,829,12,,0,0,2230.45,0
2675140,17:35:00,17:35:00,830,13,,0,0,2552.79,1
2675140,17:36:10,17:36:10,831,14,,0,0,2867.15,0
2675140,17:37:17,17:37:17,1824,15,,0,0,3176.67,0
2675140,17:38:11,17:38:11,1825,16,,0,0,3496.14,0
2675140,17:39:17,17:39:17,10459,17,,0,0,3862.09,0
2675140,17:40:27,17:40:27,10782,18,,0,0,4310.25,0
2675140,17:41:00,17:41:00,839,19,,0,0,4468.7,1
2675140,17:41:29,17:41:29,840,20,,0,0,4650.92,0
2675140,17:42:26,17:42:26,841,21,,0,0,5079.13,0
2675140,17:43:03,17:43:03,842,22,,0,0,5353.8,0
2675140,17:44:00,17:44:00,843,23,,0,0,5750.53,0
2675140,17:44:26,17:44:26,844,24,,0,0,5921.18,0
2675140,17:45:14,17:45:14,845,25,,0,0,6218.19,0
2675140,17:46:00,17:46:00,846,26,,0,0,6500.82,0
2675140,17:46:47,17:46:47,847,27,,0,0,6840.95,0
2675140,17:47:38,17:47:38,848,28,,0,0,7191.9,0
2675140,17:48:08,17:48:08,5001,29,,0,0,7364.61,0
2675140,17:48:50,17:48:50,5002,30,,0,0,7530.47,0
2675140,17:49:29,17:49:29,5003,31,,0,0,7746.48,0
2675140,17:50:10,17:50:10,5004,32,,0,0,7973.31,0
2675140,17:51:12,17:51:12,5005,33,,0,0,8270.35,0
2675140,17:51:55,17:51:55,852,34,,0,0,8462.23,0
2675140,17:53:00,17:53:00,10732,35,,0,0,9029.53,1
2675140,17:54:27,17:54:27,920,36,,0,0,9643.6,0
2675140,17:55:09,17:55:09,922,37,,0,0,9899.32,0
2675140,17:56:06,17:56:06,341,38,,0,0,10272.92,0
2675140,17:57:26,17:57:26,342,39,,0,0,10764.71,0
2675140,17:58:00,17:58:00,196,40,,0,0,10949.05,1
2675140,18:03:04,18:03:04,197,41,,0,0,11583.16,0
2675140,18:09:00,18:09:00,10015,42,,1,0,12393.65,1
2675150,17:23:00,17:23:00,464,1,,0,1,0,1
2675150,17:24:42,17:24:42,465,2,,0,0,350.96,0
2675150,17:25:33,17:25:33,466,3,,0,0,531.25,0
2675150,17:26:31,17:26:31,966,4,,0,0,735.65,0
2675150,17:27:06,17:27:06,967,5,,0,0,865.82,0
2675150,17:27:41,17:27:41,968,6,,0,0,991.87,0
2675150,17:28:36,17:28:36,969,7,,0,0,1161.72,0
2675150,17:29:43,17:29:43,970,8,,0,0,1351.98,0
2675150,17:30:34,17:30:34,971,9,,0,0,1466.95,0
2675150,17:31:32,17:31:32,972,10,,0,0,1695.15,0
2675150,17:32:52,17:32:52,828,11,,0,0,2038.77,0
2675150,17:33:52,17:33:52,829,12,,0,0,2230.45,0
2675150,17:35:00,17:35:00,830,13,,0,0,2552.79,1
2675150,17:36:10,17:36:10,831,14,,0,0,2867.15,0
2675150,17:37:17,17:37:17,1824,15,,0,0,3176.67,0
2675150,17:38:11,17:38:11,1825,16,,0,0,3496.14,0
2675150,17:39:17,17:39:17,10459,17,,0,0,3862.09,0
2675150,17:40:27,17:40:27,10782,18,,0,0,4310.25,0
2675150,17:41:00,17:41:00,839,19,,0,0,4468.7,1
2675150,17:41:29,17:41:29,840,20,,0,0,4650.92,0
2675150,17:42:26,17:42:26,841,21,,0,0,5079.13,0
2675150,17:43:03,17:43:03,842,22,,0,0,5353.8,0
2675150,17:44:00,17:44:00,843,23,,0,0,5750.53,0
2675150,17:44:26,17:44:26,844,24,,0,0,5921.18,0
2675150,17:45:14,17:45:14,845,25,,0,0,6218.19,0
2675150,17:46:00,17:46:00,846,26,,0,0,6500.82,0
2675150,17:46:47,17:46:47,847,27,,0,0,6840.95,0
2675150,17:47:38,17:47:38,848,28,,0,0,7191.9,0
2675150,17:48:08,17:48:08,5001,29,,0,0,7364.61,0
2675150,17:48:50,17:48:50,5002,30,,0,0,7530.47,0
2675150,17:49:29,17:49:29,5003,31,,0,0,7746.48,0
2675150,17:50:10,17:50:10,5004,32,,0,0,7973.31,0
2675150,17:51:12,17:51:12,5005,33,,0,0,8270.35,0
2675150,17:51:55,17:51:55,852,34,,0,0,8462.23,0
2675150,17:53:00,17:53:00,10732,35,,0,0,9029.53,1
2675150,17:54:27,17:54:27,920,36,,0,0,9643.6,0
2675150,17:55:09,17:55:09,922,37,,0,0,9899.32,0
2675150,17:56:06,17:56:06,341,38,,0,0,10272.92,0
2675150,17:57:26,17:57:26,342,39,,0,0,10764.71,0
2675150,17:58:00,17:58:00,196,40,,0,0,10949.05,1
2675150,18:03:04,18:03:04,197,41,,0,0,11583.16,0
2675150,18:09:00,18:09:00,10015,42,,1,0,12393.65,1
26752010,07:26:00,07:26:00,10014,1,,0,1,0,1
26752010,07:27:57,07:27:57,200,2,,0,0,799.11,0
26752010,07:29:00,07:29:00,201,3,,0,0,1434.36,1
26752010,07:29:44,07:29:44,347,4,,0,0,1631.3,0
26752010,07:31:33,07:31:33,923,5,,0,0,2254.4,0
26752010,07:32:33,07:32:33,924,6,,0,0,2556.75,0
26752010,07:34:00,07:34:00,10731,7,,0,0,3111.09,1
26752010,07:34:33,07:34:33,925,8,,0,0,3455.36,0
26752010,07:35:02,07:35:02,926,9,,0,0,3715.98,0
26752010,07:35:20,07:35:20,927,10,,0,0,3900.25,0
26752010,07:35:54,07:35:54,928,11,,0,0,4210.52,0
26752010,07:36:23,07:36:23,929,12,,0,0,4460.11,0
26752010,07:37:25,07:37:25,930,13,,0,0,4849.48,0
26752010,07:37:50,07:37:50,931,14,,0,0,5037.55,0
26752010,07:38:29,07:38:29,932,15,,0,0,5401.91,0
26752010,07:39:00,07:39:00,9623,16,,0,0,5674.95,1
26752010,07:39:27,07:39:27,9624,17,,0,0,5876.35,0
26752010,07:40:18,07:40:18,935,18,,0,0,6225.03,0
26752010,07:40:45,07:40:45,936,19,,0,0,6458.71,0
26752010,07:41:27,07:41:27,1885,20,,0,0,6761.54,0
26752010,07:41:58,07:41:58,1886,21,,0,0,6993.75,0
26752010,07:42:32,07:42:32,10552,22,,0,0,7225.54,0
26752010,07:43:10,07:43:10,10554,23,,0,0,7451,0
26752010,07:44:00,07:44:00,10556,24,,0,0,7763.39,0
26752010,07:47:00,07:47:00,6930,25,,0,0,9201.72,1
26752010,07:47:27,07:47:27,6931,26,,0,0,9395.51,0
26752010,07:48:12,07:48:12,6932,27,,0,0,9668.55,0
26752010,07:48:58,07:48:58,10545,28,,0,0,9997.96,0
26752010,07:50:05,07:50:05,8652,29,,0,0,10403.66,0
26752010,07:51:01,07:51:01,1955,30,,0,0,10732.77,0
26752010,07:51:53,07:51:53,1956,31,,0,0,11099.27,0
26752010,07:52:31,07:52:31,1957,32,,0,0,11345.81,0
26752010,07:53:29,07:53:29,1958,33,,0,0,11657.31,0
26752010,07:53:56,07:53:56,1959,34,,0,0,11779.64,0
26752010,07:54:22,07:54:22,1960,35,,0,0,11918.62,0
26752010,07:54:53,07:54:53,1961,36,,0,0,12123.55,0
26752010,07:56:00,07:56:00,1865,37,,0,0,12424.05,1
26752010,07:56:34,07:56:34,1866,38,,0,0,12527.49,0
26752010,07:57:18,07:57:18,1867,39,,0,0,12704.15,0
26752010,07:58:05,07:58:05,1868,40,,0,0,12899.46,0
26752010,07:58:44,07:58:44,1869,41,,0,0,13072.93,0
26752010,07:59:16,07:59:16,1870,42,,0,0,13221.79,0
26752010,07:59:54,07:59:54,484,43,,0,0,13447.53,0
26752010,08:00:43,08:00:43,9499,44,,0,0,13851.93,0
26752010,08:03:00,08:03:00,69,45,,1,0,14572.84,1
26753070,09:47:00,09:47:00,2880,1,,0,1,0,1
26753070,09:48:19,09:48:19,998,2,,0,0,508.04,0
26753070,09:49:58,09:49:58,999,3,,0,0,996.09,0
26753070,09:50:46,09:50:46,1000,4,,0,0,1260.52,0
26753070,09:51:35,09:51:35,1001,5,,0,0,1557.36,0
26753070,09:52:39,09:52:39,1002,6,,0,0,1911.48,0
26753070,09:52:58,09:52:58,1003,7,,0,0,2003.28,0
26753070,09:54:11,09:54:11,1004,8,,0,0,2432.08,0
26753070,09:55:00,09:55:00,1005,9,,0,0,2719.97,1
26753070,09:55:26,09:55:26,1006,10,,0,0,3051.79,0
26753070,09:56:15,09:56:15,10305,11,,0,0,3655.17,0
26753070,09:56:55,09:56:55,9562,12,,0,0,4106.11,0
26753070,09:57:58,09:57:58,9802,13,,0,0,4833.35,0
26753070,09:58:23,09:58:23,9810,14,,0,0,5141.26,0
26753070,09:59:57,09:59:57,9131,15,,0,0,5550.46,0
26753070,10:00:13,10:00:13,10399,16,,0,0,5756.81,0
26753070,10:00:42,10:00:42,9812,17,,0,0,6067.07,0
26753070,10:01:23,10:01:23,10350,18,,0,0,6548.57,0
26753070,10:03:00,10:03:00,10293,19,,1,0,7083.93,1
26753130,09:47:00,09:47:00,2880,1,,0,1,0,1
26753130,09:48:19,09:48:19,998,2,,0,0,508.04,0
26753130,09:49:58,09:49:58,999,3,,0,0,996.09,0
26753130,09:50:46,09:50:46,1000,4,,0,0,1260.52,0
26753130,09:51:35,09:51:35,1001,5,,0,0,1557.36,0
26753130,09:52:39,09:52:39,1002,6,,0,0,1911.48,0
26753130,09:52:58,09:52:58,1003,7,,0,0,2003.28,0
26753130,09:54:11,09:54:11,1004,8,,0,0,2432.08,0
26753130,09:55:00,09:55:00,1005,9,,0,0,2719.97,1
26753130,09:55:26,09:55:26,1006,10,,0,0,3051.79,0
26753130,09:56:15,09:56:15,10305,11,,0,0,3655.17,0
26753130,09:56:55,09:56:55,9562,12,,0,0,4106.11,0
26753130,09:57:58,09:57:58,9802,13,,0,0,4833.35,0
26753130,09:58:23,09:58:23,9810,14,,0,0,5141.26,0
26753130,09:59:57,09:59:57,9131,15,,0,0,5550.46,0
26753130,10:00:13,10:00:13,10399,16,,0,0,5756.81,0
26753130,10:00:42,10:00:42,9812,17,,0,0,6067.07,0
26753130,10:01:23,10:01:23,10350,18,,0,0,6548.57,0
26753130,10:03:00,10:03:00,10293,19,,1,0,7083.93,1
26754070,07:27:00,07:27:00,9945,1,,0,1,0,1
26754070,07:27:51,07:27:51,2226,2,,0,0,384.64,0
26754070,07:28:17,07:28:17,2227,3,,0,0,566.01,0
26754070,07:28:42,07:28:42,2228,4,,0,0,692.61,0
26754070,07:29:42,07:29:42,2229,5,,0,0,1140.67,0
26754070,07:29:59,07:29:59,2230,6,,0,0,1277.87,0
26754070,07:30:22,07:30:22,2231,7,,0,0,1458.68,0
26754070,07:30:48,07:30:48,2232,8,,0,0,1582.91,0
26754070,07:31:35,07:31:35,2233,9,,0,0,1835.9,0
26754070,07:31:49,07:31:49,2234,10,,0,0,1904.38,0
26754070,07:32:26,07:32:26,2235,11,,0,0,2145.3,0
26754070,07:32:53,07:32:53,2236,12,,0,0,2293.04,0
26754070,07:33:38,07:33:38,2237,13,,0,0,2523.14,0
26754070,07:34:25,07:34:25,2238,14,,0,0,2781.61,0
26754070,07:35:00,07:35:00,10344,15,,0,0,3024.34,1
26754070,07:35:36,07:35:36,2215,16,,0,0,3256.99,0
26754070,07:36:12,07:36:12,2216,17,,0,0,3510.81,0
26754070,07:36:53,07:36:53,2217,18,,0,0,3711.71,0
26754070,07:37:09,07:37:09,7825,19,,0,0,3809,0
26754070,07:37:42,07:37:42,2218,20,,0,0,4026.88,0
26754070,07:37:55,07:37:55,2219,21,,0,0,4124.78,0
26754070,07:38:26,07:38:26,2220,22,,0,0,4278.97,0
26754070,07:39:04,07:39:04,2221,23,,0,0,4550.05,0
26754070,07:39:31,07:39:31,2222,24,,0,0,4715.13,0
26754070,07:40:00,07:40:00,2223,25,,0,0,4932.38,1
26754070,07:40:12,07:40:12,2224,26,,0,0,5055.59,0
26754070,07:40:39,07:40:39,5074,27,,0,0,5366.74,0
26754070,07:41:10,07:41:10,5075,28,,0,0,5659.77,0
26754070,07:41:22,07:41:22,5076,29,,0,0,5818.67,0
26754070,07:41:42,07:41:42,5077,30,,0,0,6077.31,0
26754070,07:41:55,07:41:55,5078,31,,0,0,6224.53,0
26754070,07:42:06,07:42:06,5079,32,,0,0,6336.15,0
26754070,07:42:24,07:42:24,5080,33,,0,0,6506.98,0
26754070,07:42:42,07:42:42,5081,34,,0,0,6717.1,0
26754070,07:42:56,07:42:56,5082,35,,0,0,6880.57,0
26754070,07:43:22,07:43:22,5083,36,,0,0,7083.02,0
26754070,07:44:04,07:44:04,5084,37,,0,0,7446.16,0
26754070,07:44:20,07:44:20,5085,38,,0,0,7581.76,0
26754070,07:44:43,07:44:43,5086,39,,0,0,7843.11,0
26754070,07:45:10,07:45:10,2185,40,,0,0,8047.34,0
26754070,07:45:24,07:45:24,2186,41,,0,0,8186.52,0
26754070,07:45:49,07:45:49,2187,42,,0,0,8467.31,0
26754070,07:46:06,07:46:06,2188,43,,0,0,8615.98,0
26754070,07:46:20,07:46:20,2189,44,,0,0,8781.15,0
26754070,07:46:40,07:46:40,2190,45,,0,0,8930.32,0
26754070,07:47:18,07:47:18,2191,46,,0,0,9187.05,0
26754070,07:47:36,07:47:36,2192,47,,0,0,9370.14,0
26754070,07:48:00,07:48:00,2193,48,,0,0,9531.53,1
26754070,07:48:28,07:48:28,2194,49,,0,0,9711.36,0
26754070,07:48:50,07:48:50,1083,50,,0,0,9816.55,0
26754070,07:49:26,07:49:26,1084,51,,0,0,10042.93,0
26754070,07:50:13,07:50:13,7243,52,,0,0,10369.19,0
26754070,07:50:54,07:50:54,2419,53,,0,0,10607.53,0
26754070,07:51:19,07:51:19,2420,54,,0,0,10791.58,0
26754070,07:52:04,07:52:04,2421,55,,0,0,11094.62,0
26754070,07:53:12,07:53:12,2197,56,,0,0,11582.17,0
26754070,07:53:46,07:53:46,2199,57,,0,0,11820.11,0
26754070,07:54:22,07:54:22,2200,58,,0,0,12115.93,0
26754070,07:54:54,07:54:54,2201,59,,0,0,12298.43,0
26754070,07:55:20,07:55:20,2202,60,,0,0,12453.28,0
26754070,07:55:47,07:55:47,2203,61,,0,0,12601.92,0
26754070,07:56:15,07:56:15,2204,62,,0,0,12750.84,0
26754070,07:56:45,07:56:45,2205,63,,0,0,12974.2,0
26754070,07:57:13,07:57:13,5737,64,,0,0,13157.4,0
26754070,07:57:30,07:57:30,9643,65,,0,0,13227.68,0
26754070,07:57:52,07:57:52,2207,66,,0,0,13360.08,0
26754070,07:58:35,07:58:35,2260,67,,0,0,13660.41,0
26754070,07:58:50,07:58:50,2261,68,,0,0,13752.84,0
26754070,07:59:20,07:59:20,2262,69,,0,0,14057.76,0
26754070,07:59:52,07:59:52,2263,70,,0,0,14244.36,0
26754070,08:00:21,08:00:21,2264,71,,0,0,14468.39,0
26754070,08:00:47,08:00:47,2265,72,,0,0,14634.78,0
26754070,08:01:13,08:01:13,10765,73,,0,0,14844.11,0
26754070,08:01:29,08:01:29,2266,74,,0,0,14965.64,0
26754070,08:01:51,08:01:51,2267,75,,0,0,15112.51,0
26754070,08:03:42,08:03:42,4827,76,,0,0,15892.25,0
26754070,08:03:55,08:03:55,4828,77,,0,0,15971.36,0
26754070,08:04:43,08:04:43,4829,78,,0,0,16185.05,0
26754070,08:05:04,08:05:04,4830,79,,0,0,16280.14,0
26754070,08:06:30,08:06:30,4832,80,,0,0,16801.7,0
26754070,08:06:54,08:06:54,4833,81,,0,0,16938.71,0
26754070,08:07:22,08:07:22,4834,82,,0,0,17134.03,0
26754070,08:07:45,08:07:45,4835,83,,0,0,17276.39,0
26754070,08:08:20,08:08:20,3397,84,,0,0,17519.83,0
26754070,08:08:40,08:08:40,3398,85,,0,0,17649.2,0
26754070,08:10:22,08:10:22,2281,86,,0,0,18516.3,0
26754070,08:10:47,08:10:47,6561,87,,0,0,18744.05,0
26754070,08:12:00,08:12:00,3344,88,,1,0,19385.98,1
26754130,07:27:00,07:27:00,9945,1,,0,1,0,1
26754130,07:27:51,07:27:51,2226,2,,0,0,384.64,0
26754130,07:28:17,07:28:17,2227,3,,0,0,566.01,0
26754130,07:28:42,07:28:42,2228,4,,0,0,692.61,0
26754130,07:29:42,07:29:42,2229,5,,0,0,1140.67,0
26754130,07:29:59,07:29:59,2230,6,,0,0,1277.87,0
26754130,07:30:22,07:30:22,2231,7,,0,0,1458.68,0
26754130,07:30:48,07:30:48,2232,8,,0,0,1582.91,0
26754130,07:31:35,07:31:35,2233,9,,0,0,1835.9,0
26754130,07:31:49,07:31:49,2234,10,,0,0,1904.38,0
26754130,07:32:26,07:32:26,2235,11,,0,0,2145.3,0
26754130,07:32:53,07:32:53,2236,12,,0,0,2293.04,0
26754130,07:33:38,07:33:38,2237,13,,0,0,2523.14,0
26754130,07:34:25,07:34:25,2238,14,,0,0,2781.61,0
26754130,07:35:00,07:35:00,10344,15,,0,0,3024.34,1
26754130,07:35:36,07:35:36,2215,16,,0,0,3256.99,0
26754130,07:36:12,07:36:12,2216,17,,0,0,3510.81,0
26754130,07:36:53,07:36:53,2217,18,,0,0,3711.71,0
26754130,07:37:09,07:37:09,7825,19,,0,0,3809,0
26754130,07:37:42,07:37:42,2218,20,,0,0,4026.88,0
26754130,07:37:55,07:37:55,2219,21,,0,0,4124.78,0
26754130,07:38:26,07:38:26,2220,22,,0,0,4278.97,0
26754130,07:39:04,07:39:04,2221,23,,0,0,4550.05,0
26754130,07:39:31,07:39:31,2222,24,,0,0,4715.13,0
26754130,07:40:00,07:40:00,2223,25,,0,0,4932.38,1
26754130,07:40:12,07:40:12,2224,26,,0,0,5055.59,0
26754130,07:40:39,07:40:39,5074,27,,0,0,5366.74,0
26754130,07:41:10,07:41:10,5075,28,,0,0,5659.77,0
26754130,07:41:22,07:41:22,5076,29,,0,0,5818.67,0
26754130,07:41:42,07:41:42,5077,30,,0,0,6077.31,0
26754130,07:41:55,07:41:55,5078,31,,0,0,6224.53,0
26754130,07:42:06,07:42:06,5079,32,,0,0,6336.15,0
26754130,07:42:24,07:42:24,5080,33,,0,0,6506.98,0
26754130,07:42:42,07:42:42,5081,34,,0,0,6717.1,0
26754130,07:42:56,07:42:56,5082,35,,0,0,6880.57,0
26754130,07:43:22,07:43:22,5083,36,,0,0,7083.02,0
26754130,07:44:04,07:44:04,5084,37,,0,0,7446.16,0
26754130,07:44:20,07:44:20,5085,38,,0,0,7581.76,0
26754130,07:44:43,07:44:43,5086,39,,0,0,7843.11,0
26754130,07:45:10,07:45:10,2185,40,,0,0,8047.34,0
26754130,07:45:24,07:45:24,2186,41,,0,0,8186.52,0
26754130,07:45:49,07:45:49,2187,42,,0,0,8467.31,0
26754130,07:46:06,07:46:06,2188,43,,0,0,8615.98,0
26754130,07:46:20,07:46:20,2189,44,,0,0,8781.15,0
26754130,07:46:40,07:46:40,2190,45,,0,0,8930.32,0
26754130,07:47:18,07:47:18,2191,46,,0,0,9187.05,0
26754130,07:47:36,07:47:36,2192,47,,0,0,9370.14,0
26754130,07:48:00,07:48:00,2193,48,,0,0,9531.53,1
26754130,07:48:28,07:48:28,2194,49,,0,0,9711.36,0
26754130,07:48:50,07:48:50,1083,50,,0,0,9816.55,0
26754130,07:49:26,07:49:26,1084,51,,0,0,10042.93,0
26754130,07:50:13,07:50:13,7243,52,,0,0,10369.19,0
26754130,07:50:54,07:50:54,2419,53,,0,0,10607.53,0
26754130,07:51:19,07:51:19,2420,54,,0,0,10791.58,0
26754130,07:52:04,07:52:04,2421,55,,0,0,11094.62,0
26754130,07:53:12,07:53:12,2197,56,,0,0,11582.17,0
26754130,07:53:46,07:53:46,2199,57,,0,0,11820.11,0
26754130,07:54:22,07:54:22,2200,58,,0,0,12115.93,0
26754130,07:54:54,07:54:54,2201,59,,0,0,12298.43,0
26754130,07:55:20,07:55:20,2202,60,,0,0,12453.28,0
26754130,07:55:47,07:55:47,2203,61,,0,0,12601.92,0
26754130,07:56:15,07:56:15,2204,62,,0,0,12750.84,0
26754130,07:56:45,07:56:45,2205,63,,0,0,12974.2,0
26754130,07:57:13,07:57:13,5737,64,,0,0,13157.4,0
26754130,07:57:30,07:57:30,9643,65,,0,0,13227.68,0
26754130,07:57:52,07:57:52,2207,66,,0,0,13360.08,0
26754130,07:58:35,07:58:35,2260,67,,0,0,13660.41,0
26754130,07:58:50,07:58:50,2261,68,,0,0,13752.84,0
26754130,07:59:20,07:59:20,2262,69,,0,0,14057.76,0
26754130,07:59:52,07:59:52,2263,70,,0,0,14244.36,0
26754130,08:00:21,08:00:21,2264,71,,0,0,14468.39,0
26754130,08:00:47,08:00:47,2265,72,,0,0,14634.78,0
26754130,08:01:13,08:01:13,10765,73,,0,0,14844.11,0
26754130,08:01:29,08:01:29,2266,74,,0,0,14965.64,0
26754130,08:01:51,08:01:51,2267,75,,0,0,15112.51,0
26754130,08:03:42,08:03:42,4827,76,,0,0,15892.25,0
26754130,08:03:55,08:03:55,4828,77,,0,0,15971.36,0
26754130,08:04:43,08:04:43,4829,78,,0,0,16185.05,0
26754130,08:05:04,08:05:04,4830,79,,0,0,16280.14,0
26754130,08:06:30,08:06:30,4832,80,,0,0,16801.7,0
26754130,08:06:54,08:06:54,4833,81,,0,0,16938.71,0
26754130,08:07:22,08:07:22,4834,82,,0,0,17134.03,0
26754130,08:07:45,08:07:45,4835,83,,0,0,17276.39,0
26754130,08:08:20,08:08:20,3397,84,,0,0,17519.83,0
26754130,08:08:40,08:08:40,3398,85,,0,0,17649.2,0
26754130,08:10:22,08:10:22,2281,86,,0,0,18516.3,0
26754130,08:10:47,08:10:47,6561,87,,0,0,18744.05,0
26754130,08:12:00,08:12:00,3344,88,,1,0,19385.98,1
26755070,18:37:00,18:37:00,10444,1,,0,1,0,1
26755070,18:38:31,18:38:31,9767,2,,0,0,1238.64,0
26755070,18:39:03,18:39:03,9765,3,,0,0,1615.32,0
26755070,18:39:30,18:39:30,9763,4,,0,0,1925.84,0
26755070,18:40:03,18:40:03,10568,5,,0,0,2277.99,0
26755070,18:40:47,18:40:47,3276,6,,0,0,2791.43,0
26755070,18:41:20,18:41:20,3277,7,,0,0,3219.73,0
26755070,18:42:00,18:42:00,9625,8,,0,0,3723.51,1
26755070,18:43:32,18:43:32,8537,9,,0,0,4681.74,0
26755070,18:44:15,18:44:15,9023,10,,0,0,5071.45,0
26755070,18:45:34,18:45:34,6971,11,,0,0,5971.41,0
26755070,18:46:01,18:46:01,8343,12,,0,0,6253.14,0
26755070,18:46:19,18:46:19,9510,13,,0,0,6422.31,0
26755070,18:47:00,18:47:00,3298,14,,0,0,6810.36,1
26755070,18:47:22,18:47:22,9714,15,,0,0,6984.26,0
26755070,18:47:37,18:47:37,3299,16,,0,0,7136.11,0
26755070,18:48:07,18:48:07,3300,17,,0,0,7372.18,0
26755070,18:48:29,18:48:29,3301,18,,0,0,7602.22,0
26755070,18:48:57,18:48:57,3302,19,,0,0,7778.53,0
26755070,18:49:51,18:49:51,3303,20,,0,0,8198.32,0
26755070,18:50:42,18:50:42,3304,21,,0,0,8664.9,0
26755070,18:51:37,18:51:37,3316,22,,0,0,9279.77,0
26755070,18:52:12,18:52:12,3317,23,,0,0,9545.37,0
26755070,18:52:54,18:52:54,3318,24,,0,0,9812.91,0
26755070,18:53:09,18:53:09,3319,25,,0,0,9971.92,0
26755070,18:53:25,18:53:25,3320,26,,0,0,10115.76,0
26755070,18:54:17,18:54:17,3321,27,,0,0,10541.16,0
26755070,18:54:56,18:54:56,3322,28,,0,0,10894.22,0
26755070,18:56:01,18:56:01,5941,29,,0,0,11077.08,0
26755070,18:56:27,18:56:27,5942,30,,0,0,11375.31,0
26755070,18:57:00,18:57:00,9514,31,,0,0,11727.83,1
26755070,18:59:00,18:59:00,9516,32,,0,0,12209.41,1
26755070,19:01:00,19:01:00,9518,33,,0,0,12516.44,1
26755070,19:02:10,19:02:10,3024,34,,0,0,13201.28,0
26755070,19:02:54,19:02:54,10590,35,,0,0,13620.24,0
26755070,19:03:27,19:03:27,3096,36,,0,0,13910.22,0
26755070,19:03:52,19:03:52,3097,37,,0,0,14127.04,0
26755070,19:04:39,19:04:39,3098,38,,0,0,14347.31,0
26755070,19:04:53,19:04:53,3099,39,,0,0,14470.74,0
26755070,19:06:00,19:06:00,3411,40,,0,0,14669.24,1
26755070,19:06:56,19:06:56,3412,41,,0,0,15031.94,0
26755070,19:07:43,19:07:43,3413,42,,0,0,15333.36,0
26755070,19:08:13,19:08:13,7235,43,,0,0,15496.92,0
26755070,19:08:59,19:08:59,3415,44,,0,0,15787.73,0
26755070,19:09:42,19:09:42,3416,45,,0,0,16026.58,0
26755070,19:10:16,19:10:16,3417,46,,0,0,16205.58,0
26755070,19:10:41,19:10:41,6565,47,,0,0,16345.8,0
26755070,19:14:01,19:14:01,7977,48,,0,0,17714.52,0
26755070,19:14:48,19:14:48,7978,49,,0,0,18044.34,0
26755070,19:15:07,19:15:07,7979,50,,0,0,18186.33,0
26755070,19:16:00,19:16:00,10269,51,,0,0,18520.24,1
26755070,19:16:47,19:16:47,10267,52,,0,0,18884.65,0
26755070,19:17:23,19:17:23,10265,53,,0,0,19161.45,0
26755070,19:19:13,19:19:13,10668,54,,0,0,19730.89,0
26755070,19:21:14,19:21:14,3078,55,,0,0,20254.7,0
26755070,19:22:08,19:22:08,3079,56,,0,0,20624.44,0
26755070,19:23:07,19:23:07,3053,57,,0,0,20959.22,0
26755070,19:23:34,19:23:34,3054,58,,0,0,21181.17,0
26755070,19:24:13,19:24:13,3055,59,,0,0,21463.46,0
26755070,19:24:35,19:24:35,3056,60,,0,0,21672.86,0
26755070,19:25:15,19:25:15,3057,61,,0,0,21947.84,0
26755070,19:25:48,19:25:48,3058,62,,0,0,22266,0
26755070,19:26:17,19:26:17,3059,63,,0,0,22440.84,0
26755070,19:27:03,19:27:03,3060,64,,0,0,22713.65,0
26755070,19:27:47,19:27:47,3061,65,,0,0,23086.47,0
26755070,19:28:28,19:28:28,3062,66,,0,0,23395.86,0
26755070,19:29:26,19:29:26,3063,67,,0,0,23930.96,0
26755070,19:32:00,19:32:00,6608,68,,1,0,25206.42,1
26755130,18:37:00,18:37:00,10444,1,,0,1,0,1
26755130,18:38:31,18:38:31,9767,2,,0,0,1238.64,0
26755130,18:39:03,18:39:03,9765,3,,0,0,1615.32,0
26755130,18:39:30,18:39:30,9763,4,,0,0,1925.84,0
26755130,18:40:03,18:40:03,10568,5,,0,0,2277.99,0
26755130,18:40:47,18:40:47,3276,6,,0,0,2791.43,0
26755130,18:41:20,18:41:20,3277,7,,0,0,3219.73,0
26755130,18:42:00,18:42:00,9625,8,,0,0,3723.51,1
26755130,18:43:32,18:43:32,8537,9,,0,0,4681.74,0
26755130,18:44:15,18:44:15,9023,10,,0,0,5071.45,0
26755130,18:45:34,18:45:34,6971,11,,0,0,5971.41,0
26755130,18:46:01,18:46:01,8343,12,,0,0,6253.14,0
26755130,18:46:19,18:46:19,9510,13,,0,0,6422.31,0
26755130,18:47:00,18:47:00,3298,14,,0,0,6810.36,1
26755130,18:47:22,18:47:22,9714,15,,0,0,6984.26,0
26755130,18:47:37,18:47:37,3299,16,,0,0,7136.11,0
26755130,18:48:07,18:48:07,3300,17,,0,0,7372.18,0
26755130,18:48:29,18:48:29,3301,18,,0,0,7602.22,0
26755130,18:48:57,18:48:57,3302,19,,0,0,7778.53,0
26755130,18:49:51,18:49:51,3303,20,,0,0,8198.32,0
26755130,18:50:42,18:50:42,3304,21,,0,0,8664.9,0
26755130,18:51:37,18:51:37,3316,22,,0,0,9279.77,0
26755130,18:52:12,18:52:12,3317,23,,0,0,9545.37,0
26755130,18:52:54,18:52:54,3318,24,,0,0,9812.91,0
26755130,18:53:09,18:53:09,3319,25,,0,0,9971.92,0
26755130,18:53:25,18:53:25,3320,26,,0,0,10115.76,0
26755130,18:54:17,18:54:17,3321,27,,0,0,10541.16,0
26755130,18:54:56,18:54:56,3322,28,,0,0,10894.22,0
26755130,18:56:01,18:56:01,5941,29,,0,0,11077.08,0
26755130,18:56:27,18:56:27,5942,30,,0,0,11375.31,0
26755130,18:57:00,18:57:00,9514,31,,0,0,11727.83,1
26755130,18:59:00,18:59:00,9516,32,,0,0,12209.41,1
26755130,19:01:00,19:01:00,9518,33,,0,0,12516.44,1
26755130,19:02:10,19:02:10,3024,34,,0,0,13201.28,0
26755130,19:02:54,19:02:54,10590,35,,0,0,13620.24,0
26755130,19:03:27,19:03:27,3096,36,,0,0,13910.22,0
26755130,19:03:52,19:03:52,3097,37,,0,0,14127.04,0
26755130,19:04:39,19:04:39,3098,38,,0,0,14347.31,0
26755130,19:04:53,19:04:53,3099,39,,0,0,14470.74,0
26755130,19:06:00,19:06:00,3411,40,,0,0,14669.24,1
26755130,19:06:56,19:06:56,3412,41,,0,0,15031.94,0
26755130,19:07:43,19:07:43,3413,42,,0,0,15333.36,0
26755130,19:08:13,19:08:13,7235,43,,0,0,15496.92,0
26755130,19:08:59,19:08:59,3415,44,,0,0,15787.73,0
26755130,19:09:42,19:09:42,3416,45,,0,0,16026.58,0
26755130,19:10:16,19:10:16,3417,46,,0,0,16205.58,0
26755130,19:10:41,19:10:41,6565,47,,0,0,16345.8,0
26755130,19:14:01,19:14:01,7977,48,,0,0,17714.52,0
26755130,19:14:48,19:14:48,7978,49,,0,0,18044.34,0
26755130,19:15:07,19:15:07,7979,50,,0,0,18186.33,0
26755130,19:16:00,19:16:00,10269,51,,0,0,18520.24,1
26755130,19:16:47,19:16:47,10267,52,,0,0,18884.65,0
26755130,19:17:23,19:17:23,10265,53,,0,0,19161.45,0
26755130,19:19:13,19:19:13,10668,54,,0,0,19730.89,0
26755130,19:21:14,19:21:14,3078,55,,0,0,20254.7,0
26755130,19:22:08,19:22:08,3079,56,,0,0,20624.44,0
26755130,19:23:07,19:23:07,3053,57,,0,0,20959.22,0
26755130,19:23:34,19:23:34,3054,58,,0,0,21181.17,0
26755130,19:24:13,19:24:13,3055,59,,0,0,21463.46,0
26755130,19:24:35,19:24:35,3056,60,,0,0,21672.86,0
26755130,19:25:15,19:25:15,3057,61,,0,0,21947.84,0
26755130,19:25:48,19:25:48,3058,62,,0,0,22266,0
26755130,19:26:17,19:26:17,3059,63,,0,0,22440.84,0
26755130,19:27:03,19:27:03,3060,64,,0,0,22713.65,0
26755130,19:27:47,19:27:47,3061,65,,0,0,23086.47,0
26755130,19:28:28,19:28:28,3062,66,,0,0,23395.86,0
26755130,19:29:26,19:29:26,3063,67,,0,0,23930.96,0
26755130,19:32:00,19:32:00,6608,68,,1,0,25206.42,1
26756070,20:43:00,20:43:00,10014,1,,0,1,0,1
26756070,20:45:20,20:45:20,200,2,,0,0,799.11,0
26756070,20:46:22,20:46:22,3633,3,,0,0,1166.77,0
26756070,20:46:49,20:46:49,3634,4,,0,0,1391.35,0
26756070,20:47:17,20:47:17,3635,5,,0,0,1631.47,0
26756070,20:47:53,20:47:53,9021,6,,0,0,1992.83,0
26756070,20:48:51,20:48:51,10729,7,,0,0,2418.91,0
26756070,20:50:59,20:50:59,7582,8,,0,0,3357.02,0
26756070,20:52:00,20:52:00,9953,9,,0,0,3926.5,1
26756070,20:53:12,20:53:12,725,10,,0,0,4875.89,0
26756070,20:54:08,20:54:08,102,11,,0,0,5479.2,0
26756070,20:54:55,20:54:55,103,12,,0,0,6024.64,0
26756070,20:55:30,20:55:30,104,13,,0,0,6491.89,0
26756070,20:57:00,20:57:00,9490,14,,0,0,7513.81,1
26756070,20:58:00,20:58:00,9492,15,,0,0,8238.88,0
26756070,21:00:15,21:00:15,107,16,,0,0,9906.37,0
26756070,21:02:00,21:02:00,9498,17,,0,0,11079.57,1
26756070,21:03:00,21:03:00,1792,18,,0,0,11858.14,1
26756070,21:03:24,21:03:24,9617,19,,0,0,12140.15,0
26756070,21:08:33,21:08:33,6650,20,,0,0,14679.6,0
26756070,21:10:49,21:10:49,6012,21,,0,0,15738.95,0
26756070,21:11:05,21:11:05,6013,22,,0,0,15844.95,0
26756070,21:13:00,21:13:00,6014,23,,0,0,16548.27,1
26756070,21:14:25,21:14:25,9616,24,,0,0,17292.09,0
26756070,21:15:27,21:15:27,6017,25,,0,0,17969.09,0
26756070,21:18:00,21:18:00,10714,26,,1,0,19335.92,1
26756130,20:43:00,20:43:00,10014,1,,0,1,0,1
26756130,20:45:20,20:45:20,200,2,,0,0,799.11,0
26756130,20:46:22,20:46:22,3633,3,,0,0,1166.77,0
26756130,20:46:49,20:46:49,3634,4,,0,0,1391.35,0
26756130,20:47:17,20:47:17,3635,5,,0,0,1631.47,0
26756130,20:47:53,20:47:53,9021,6,,0,0,1992.83,0
26756130,20:48:51,20:48:51,10729,7,,0,0,2418.91,0
26756130,20:50:59,20:50:59,7582,8,,0,0,3357.02,0
26756130,20:52:00,20:52:00,9953,9,,0,0,3926.5,1
26756130,20:53:12,20:53:12,725,10,,0,0,4875.89,0
26756130,20:54:08,20:54:08,102,11,,0,0,5479.2,0
26756130,20:54:55,20:54:55,103,12,,0,0,6024.64,0
26756130,20:55:30,20:55:30,104,13,,0,0,6491.89,0
26756130,20:57:00,20:57:00,9490,14,,0,0,7513.81,1
26756130,20:58:00,20:58:00,9492,15,,0,0,8238.88,0
26756130,21:00:15,21:00:15,107,16,,0,0,9906.37,0
26756130,21:02:00,21:02:00,9498,17,,0,0,11079.57,1
26756130,21:03:00,21:03:00,1792,18,,0,0,11858.14,1
26756130,21:03:24,21:03:24,9617,19,,0,0,12140.15,0
26756130,21:08:33,21:08:33,6650,20,,0,0,14679.6,0
26756130,21:10:49,21:10:49,6012,21,,0,0,15738.95,0
26756130,21:11:05,21:11:05,6013,22,,0,0,15844.95,0
26756130,21:13:00,21:13:00,6014,23,,0,0,16548.27,1
26756130,21:14:25,21:14:25,9616,24,,0,0,17292.09,0
26756130,21:15:27,21:15:27,6017,25,,0,0,17969.09,0
26756130,21:18:00,21:18:00,10714,26,,1,0,19335.92,1
26758080,14:20:00,14:20:00,9482,1,,0,1,0,1
26758080,14:20:20,14:20:20,241,2,,0,0,202.13,0
26758080,14:21:49,14:21:49,8242,3,,0,0,633.9,0
26758080,14:22:12,14:22:12,6310,4,,0,0,892.35,0
26758080,14:22:36,14:22:36,6311,5,,0,0,1119.85,0
26758080,14:23:20,14:23:20,6944,6,,0,0,1553.65,0
26758080,14:23:43,14:23:43,6945,7,,0,0,1799.72,0
26758080,14:24:08,14:24:08,6946,8,,0,0,2108.91,0
26758080,14:24:46,14:24:46,8935,9,,0,0,2432.28,0
26758080,14:25:59,14:25:59,3158,10,,0,0,2861.56,0
26758080,14:26:23,14:26:23,3159,11,,0,0,3086.7,0
26758080,14:27:00,14:27:00,7244,12,,0,0,3490.12,1
26758080,14:27:34,14:27:34,3246,13,,0,0,3874.05,0
26758080,14:27:44,14:27:44,7770,14,,0,0,3946.43,0
26758080,14:28:25,14:28:25,9469,15,,0,0,4301.87,0
26758080,14:29:23,14:29:23,8067,16,,0,0,4619.26,0
26758080,14:29:53,14:29:53,9470,17,,0,0,4880.71,0
26758080,14:30:35,14:30:35,7773,18,,0,0,5082.99,0
26758080,14:31:41,14:31:41,7774,19,,0,0,5641.52,0
26758080,14:32:41,14:32:41,7533,20,,0,0,6359.99,0
26758080,14:33:00,14:33:00,1665,21,,0,0,6601.75,1
26758080,14:33:19,14:33:19,1666,22,,0,0,6806.19,0
26758080,14:34:05,14:34:05,1588,23,,0,0,7209.08,0
26758080,14:34:36,14:34:36,1589,24,,0,0,7506.95,0
26758080,14:35:14,14:35:14,1590,25,,0,0,7842.09,0
26758080,14:35:40,14:35:40,1591,26,,0,0,8120.4,0
26758080,14:36:25,14:36:25,1592,27,,0,0,8524.01,0
26758080,14:36:48,14:36:48,1593,28,,0,0,8738.15,0
26758080,14:37:08,14:37:08,1594,29,,0,0,8931.67,0
26758080,14:37:25,14:37:25,1595,30,,0,0,9093.85,0
26758080,14:37:54,14:37:54,1596,31,,0,0,9390.19,0
26758080,14:39:36,14:39:36,1363,32,,0,0,9939.01,0
26758080,14:40:02,14:40:02,1597,33,,0,0,10214.35,0
26758080,14:41:00,14:41:00,622,34,,0,0,10758.96,1
26758080,14:46:03,14:46:03,623,35,,0,0,14443.15,0
26758080,14:51:00,14:51:00,9922,36,,1,0,17982.97,1
26758090,14:20:00,14:20:00,9482,1,,0,1,0,1
26758090,14:20:20,14:20:20,241,2,,0,0,202.13,0
26758090,14:21:49,14:21:49,8242,3,,0,0,633.9,0
26758090,14:22:12,14:22:12,6310,4,,0,0,892.35,0
26758090,14:22:36,14:22:36,6311,5,,0,0,1119.85,0
26758090,14:23:20,14:23:20,6944,6,,0,0,1553.65,0
26758090,14:23:43,14:23:43,6945,7,,0,0,1799.72,0
26758090,14:24:08,14:24:08,6946,8,,0,0,2108.91,0
26758090,14:24:46,14:24:46,8935,9,,0,0,2432.28,0
26758090,14:25:59,14:25:59,3158,10,,0,0,2861.56,0
26758090,14:26:23,14:26:23,3159,11,,0,0,3086.7,0
26758090,14:27:00,14:27:00,7244,12,,0,0,3490.12,1
26758090,14:27:34,14:27:34,3246,13,,0,0,3874.05,0
26758090,14:27:44,14:27:44,7770,14,,0,0,3946.43,0
26758090,14:28:25,14:28:25,9469,15,,0,0,4301.87,0
26758090,14:29:23,14:29:23,8067,16,,0,0,4619.26,0
26758090,14:29:53,14:29:53,9470,17,,0,0,4880.71,0
26758090,14:30:35,14:30:35,7773,18,,0,0,5082.99,0
26758090,14:31:41,14:31:41,7774,19,,0,0,5641.52,0
26758090,14:32:41,14:32:41,7533,20,,0,0,6359.99,0
26758090,14:33:00,14:33:00,1665,21,,0,0,6601.75,1
26758090,14:33:19,14:33:19,1666,22,,0,0,6806.19,0
26758090,14:34:05,14:34:05,1588,23,,0,0,7209.08,0
26758090,14:34:36,14:34:36,1589,24,,0,0,7506.95,0
26758090,14:35:14,14:35:14,1590,25,,0,0,7842.09,0
26758090,14:35:40,14:35:40,1591,26,,0,0,8120.4,0
26758090,14:36:25,14:36:25,1592,27,,0,0,8524.01,0
26758090,14:36:48,14:36:48,1593,28,,0,0,8738.15,0
26758090,14:37:08,14:37:08,1594,29,,0,0,8931.67,0
26758090,14:37:25,14:37:25,1595,30,,0,0,9093.85,0
26758090,14:37:54,14:37:54,1596,31,,0,0,9390.19,0
26758090,14:39:36,14:39:36,1363,32,,0,0,9939.01,0
26758090,14:40:02,14:40:02,1597,33,,0,0,10214.35,0
26758090,14:41:00,14:41:00,622,34,,0,0,10758.96,1
26758090,14:46:03,14:46:03,623,35,,0,0,14443.15,0
26758090,14:51:00,14:51:00,9922,36,,1,0,17982.97,1
26759070,23:28:00,23:28:00,9482,1,,0,1,0,1
26759070,23:28:25,23:28:25,241,2,,0,0,202.13,0
26759070,23:29:23,23:29:23,9480,3,,0,0,568.77,0
26759070,23:30:00,23:30:00,5743,4,,0,0,921.64,1
26759070,23:30:44,23:30:44,4841,5,,0,0,1409.62,0
26759070,23:31:33,23:31:33,4842,6,,0,0,1913.94,0
26759070,23:32:10,23:32:10,9475,7,,0,0,2334.88,0
26759070,23:32:48,23:32:48,5769,8,,0,0,2796.42,0
26759070,23:33:28,23:33:28,5745,9,,0,0,3240.12,0
26759070,23:33:53,23:33:53,5746,10,,0,0,3453.83,0
26759070,23:34:26,23:34:26,4625,11,,0,0,3800.41,0
26759070,23:35:04,23:35:04,4626,12,,0,0,4233.9,0
26759070,23:35:31,23:35:31,4627,13,,0,0,4512.52,0
26759070,23:35:50,23:35:50,1766,14,,0,0,4679.12,0
26759070,23:36:07,23:36:07,1767,15,,0,0,4867,0
26759070,23:36:40,23:36:40,1686,16,,0,0,5234.42,0
26759070,23:37:00,23:37:00,1687,17,,0,0,5480.38,1
26759070,23:37:30,23:37:30,1688,18,,0,0,5821.72,0
26759070,23:38:02,23:38:02,4226,19,,0,0,6160.85,0
26759070,23:39:02,23:39:02,4228,20,,0,0,6763,0
26759070,23:39:53,23:39:53,4229,21,,0,0,7223.95,0
26759070,23:40:24,23:40:24,4230,22,,0,0,7565.63,0
26759070,23:41:21,23:41:21,1729,23,,0,0,8202.26,0
26759070,23:42:28,23:42:28,304,24,,0,0,8734.44,0
26759070,23:42:54,23:42:54,305,25,,0,0,9014.75,0
26759070,23:43:28,23:43:28,307,26,,0,0,9376.67,0
26759070,23:44:00,23:44:00,308,27,,0,0,9682.58,1
26759070,23:44:23,23:44:23,309,28,,0,0,9980.08,0
26759070,23:44:38,23:44:38,310,29,,0,0,10194.42,0
26759070,23:44:59,23:44:59,311,30,,0,0,10435.69,0
26759070,23:45:14,23:45:14,7497,31,,0,0,10646.25,0
26759070,23:45:31,23:45:31,313,32,,0,0,10874.51,0
26759070,23:46:08,23:46:08,314,33,,0,0,11386.54,0
26759070,23:47:33,23:47:33,316,34,,0,0,12192.85,0
26759070,23:48:16,23:48:16,317,35,,0,0,12693.6,0
26759070,23:49:34,23:49:34,1735,36,,0,0,13502.94,0
26759070,23:49:48,23:49:48,1736,37,,0,0,13628.83,0
26759070,23:50:08,23:50:08,1737,38,,0,0,13875.39,0
26759070,23:50:33,23:50:33,1738,39,,0,0,14177.52,0
26759070,23:51:10,23:51:10,1334,40,,0,0,14459.38,0
26759070,23:53:00,23:53:00,9872,41,,1,0,15845.78,1
26759130,23:28:00,23:28:00,9482,1,,0,1,0,1
26759130,23:28:25,23:28:25,241,2,,0,0,202.13,0
26759130,23:29:23,23:29:23,9480,3,,0,0,568.77,0
26759130,23:30:00,23:30:00,5743,4,,0,0,921.64,1
26759130,23:30:44,23:30:44,4841,5,,0,0,1409.62,0
26759130,23:31:33,23:31:33,4842,6,,0,0,1913.94,0
26759130,23:32:10,23:32:10,9475,7,,0,0,2334.88,0
26759130,23:32:48,23:32:48,5769,8,,0,0,2796.42,0
26759130,23:33:28,23:33:28,5745,9,,0,0,3240.12,0
26759130,23:33:53,23:33:53,5746,10,,0,0,3453.83,0
26759130,23:34:26,23:34:26,4625,11,,0,0,3800.41,0
26759130,23:35:04,23:35:04,4626,12,,0,0,4233.9,0
26759130,23:35:31,23:35:31,4627,13,,0,0,4512.52,0
26759130,23:35:50,23:35:50,1766,14,,0,0,4679.12,0
26759130,23:36:07,23:36:07,1767,15,,0,0,4867,0
26759130,23:36:40,23:36:40,1686,16,,0,0,5234.42,0
26759130,23:37:00,23:37:00,1687,17,,0,0,5480.38,1
26759130,23:37:30,23:37:30,1688,18,,0,0,5821.72,0
26759130,23:38:02,23:38:02,4226,19,,0,0,6160.85,0
26759130,23:39:02,23:39:02,4228,20,,0,0,6763,0
26759130,23:39:53,23:39:53,4229,21,,0,0,7223.95,0
26759130,23:40:24,23:40:24,4230,22,,0,0,7565.63,0
26759130,23:41:21,23:41:21,1729,23,,0,0,8202.26,0
26759130,23:42:28,23:42:28,304,24,,0,0,8734.44,0
26759130,23:42:54,23:42:54,305,25,,0,0,9014.75,0
26759130,23:43:28,23:43:28,307,26,,0,0,9376.67,0
26759130,23:44:00,23:44:00,308,27,,0,0,9682.58,1
26759130,23:44:23,23:44:23,309,28,,0,0,9980.08,0
26759130,23:44:38,23:44:38,310,29,,0,0,10194.42,0
26759130,23:44:59,23:44:59,311,30,,0,0,10435.69,0
26759130,23:45:14,23:45:14,7497,31,,0,0,10646.25,0
26759130,23:45:31,23:45:31,313,32,,0,0,10874.51,0
26759130,23:46:08,23:46:08,314,33,,0,0,11386.54,0
26759130,23:47:33,23:47:33,316,34,,0,0,12192.85,0
26759130,23:48:16,23:48:16,317,35,,0,0,12693.6,0
26759130,23:49:34,23:49:34,1735,36,,0,0,13502.94,0
26759130,23:49:48,23:49:48,1736,37,,0,0,13628.83,0
26759130,23:50:08,23:50:08,1737,38,,0,0,13875.39,0
26759130,23:50:33,23:50:33,1738,39,,0,0,14177.52,0
26759130,23:51:10,23:51:10,1334,40,,0,0,14459.38,0
26759130,23:53:00,23:53:00,9872,41,,1,0,15845.78,1
26760020,06:42:00,06:42:00,9947,1,,0,1,0,1
26760020,06:45:24,06:45:24,5732,2,,0,0,956.47,0
26760020,06:47:00,06:47:00,2127,3,,0,0,1583.67,1
26760020,06:47:47,06:47:47,3836,4,,0,0,2240.8,0
26760020,06:54:00,06:54:00,2452,5,,0,0,6184.17,1
26760020,06:58:00,06:58:00,18,6,,0,0,7606.99,1
26760020,06:59:06,06:59:06,9506,7,,0,0,8005.63,0
26760020,07:04:00,07:04:00,7096,8,,0,0,9804.16,1
26760020,07:04:51,07:04:51,9503,9,,0,0,10309.36,0
26760020,07:05:17,07:05:17,2388,10,,0,0,10525.36,0
26760020,07:06:06,07:06:06,2389,11,,0,0,10867.92,0
26760020,07:07:04,07:07:04,3481,12,,0,0,11452.42,0
26760020,07:07:29,07:07:29,5465,13,,0,0,11734.18,0
26760020,07:07:53,07:07:53,9502,14,,0,0,11947.46,0
26760020,07:08:36,07:08:36,4849,15,,0,0,12292.14,0
26760020,07:14:00,07:14:00,6607,16,,0,0,15643.24,1
26760020,07:16:27,07:16:27,6580,17,,0,0,17332.24,0
26760020,07:19:00,07:19:00,9514,18,,0,0,18807.79,1
26760020,07:20:00,07:20:00,9516,19,,0,0,19271.87,1
26760020,07:25:00,07:25:00,9518,20,,1,0,19562.45,1
26760030,06:42:00,06:42:00,9947,1,,0,1,0,1
26760030,06:45:24,06:45:24,5732,2,,0,0,956.47,0
26760030,06:47:00,06:47:00,2127,3,,0,0,1583.67,1
26760030,06:47:47,06:47:47,3836,4,,0,0,2240.8,0
26760030,06:54:00,06:54:00,2452,5,,0,0,6184.17,1
26760030,06:58:00,06:58:00,18,6,,0,0,7606.99,1
26760030,06:59:06,06:59:06,9506,7,,0,0,8005.63,0
26760030,07:04:00,07:04:00,7096,8,,0,0,9804.16,1
26760030,07:04:51,07:04:51,9503,9,,0,0,10309.36,0
26760030,07:05:17,07:05:17,2388,10,,0,0,10525.36,0
26760030,07:06:06,07:06:06,2389,11,,0,0,10867.92,0
26760030,07:07:04,07:07:04,3481,12,,0,0,11452.42,0
26760030,07:07:29,07:07:29,5465,13,,0,0,11734.18,0
26760030,07:07:53,07:07:53,9502,14,,0,0,11947.46,0
26760030,07:08:36,07:08:36,4849,15,,0,0,12292.14,0
26760030,07:14:00,07:14:00,6607,16,,0,0,15643.24,1
26760030,07:16:27,07:16:27,6580,17,,0,0,17332.24,0
26760030,07:19:00,07:19:00,9514,18,,0,0,18807.79,1
26760030,07:20:00,07:20:00,9516,19,,0,0,19271.87,1
26760030,07:25:00,07:25:00,9518,20,,1,0,19562.45,1
26760040,06:42:00,06:42:00,9947,1,,0,1,0,1
26760040,06:45:24,06:45:24,5732,2,,0,0,956.47,0
26760040,06:47:00,06:47:00,2127,3,,0,0,1583.67,1
26760040,06:47:47,06:47:47,3836,4,,0,0,2240.8,0
26760040,06:54:00,06:54:00,2452,5,,0,0,6184.17,1
26760040,06:58:00,06:58:00,18,6,,0,0,7606.99,1
26760040,06:59:06,06:59:06,9506,7,,0,0,8005.63,0
26760040,07:04:00,07:04:00,7096,8,,0,0,9804.16,1
26760040,07:04:51,07:04:51,9503,9,,0,0,10309.36,0
26760040,07:05:17,07:05:17,2388,10,,0,0,10525.36,0
26760040,07:06:06,07:06:06,2389,11,,0,0,10867.92,0
26760040,07:07:04,07:07:04,3481,12,,0,0,11452.42,0
26760040,07:07:29,07:07:29,5465,13,,0,0,11734.18,0
26760040,07:07:53,07:07:53,9502,14,,0,0,11947.46,0
26760040,07:08:36,07:08:36,4849,15,,0,0,12292.14,0
26760040,07:14:00,07:14:00,6607,16,,0,0,15643.24,1
26760040,07:16:27,07:16:27,6580,17,,0,0,17332.24,0
26760040,07:19:00,07:19:00,9514,18,,0,0,18807.79,1
26760040,07:20:00,07:20:00,9516,19,,0,0,19271.87,1
26760040,07:25:00,07:25:00,9518,20,,1,0,19562.45,1
26760050,06:42:00,06:42:00,9947,1,,0,1,0,1
26760050,06:45:24,06:45:24,5732,2,,0,0,956.47,0
26760050,06:47:00,06:47:00,2127,3,,0,0,1583.67,1
26760050,06:47:47,06:47:47,3836,4,,0,0,2240.8,0
26760050,06:54:00,06:54:00,2452,5,,0,0,6184.17,1
26760050,06:58:00,06:58:00,18,6,,0,0,7606.99,1
26760050,06:59:06,06:59:06,9506,7,,0,0,8005.63,0
26760050,07:04:00,07:04:00,7096,8,,0,0,9804.16,1
26760050,07:04:51,07:04:51,9503,9,,0,0,10309.36,0
26760050,07:05:17,07:05:17,2388,10,,0,0,10525.36,0
26760050,07:06:06,07:06:06,2389,11,,0,0,10867.92,0
26760050,07:07:04,07:07:04,3481,12,,0,0,11452.42,0
26760050,07:07:29,07:07:29,5465,13,,0,0,11734.18,0
26760050,07:07:53,07:07:53,9502,14,,0,0,11947.46,0
26760050,07:08:36,07:08:36,4849,15,,0,0,12292.14,0
26760050,07:14:00,07:14:00,6607,16,,0,0,15643.24,1
26760050,07:16:27,07:16:27,6580,17,,0,0,17332.24,0
26760050,07:19:00,07:19:00,9514,18,,0,0,18807.79,1
26760050,07:20:00,07:20:00,9516,19,,0,0,19271.87,1
26760050,07:25:00,07:25:00,9518,20,,1,0,19562.45,1
26760060,06:42:00,06:42:00,9947,1,,0,1,0,1
26760060,06:45:24,06:45:24,5732,2,,0,0,956.47,0
26760060,06:47:00,06:47:00,2127,3,,0,0,1583.67,1
26760060,06:47:47,06:47:47,3836,4,,0,0,2240.8,0
26760060,06:54:00,06:54:00,2452,5,,0,0,6184.17,1
26760060,06:58:00,06:58:00,18,6,,0,0,7606.99,1
26760060,06:59:06,06:59:06,9506,7,,0,0,8005.63,0
26760060,07:04:00,07:04:00,7096,8,,0,0,9804.16,1
26760060,07:04:51,07:04:51,9503,9,,0,0,10309.36,0
26760060,07:05:17,07:05:17,2388,10,,0,0,10525.36,0
26760060,07:06:06,07:06:06,2389,11,,0,0,10867.92,0
26760060,07:07:04,07:07:04,3481,12,,0,0,11452.42,0
26760060,07:07:29,07:07:29,5465,13,,0,0,11734.18,0
26760060,07:07:53,07:07:53,9502,14,,0,0,11947.46,0
26760060,07:08:36,07:08:36,4849,15,,0,0,12292.14,0
26760060,07:14:00,07:14:00,6607,16,,0,0,15643.24,1
26760060,07:16:27,07:16:27,6580,17,,0,0,17332.24,0
26760060,07:19:00,07:19:00,9514,18,,0,0,18807.79,1
26760060,07:20:00,07:20:00,9516,19,,0,0,19271.87,1
26760060,07:25:00,07:25:00,9518,20,,1,0,19562.45,1
26760100,06:42:00,06:42:00,9947,1,,0,1,0,1
26760100,06:45:24,06:45:24,5732,2,,0,0,956.47,0
26760100,06:47:00,06:47:00,2127,3,,0,0,1583.67,1
26760100,06:47:47,06:47:47,3836,4,,0,0,2240.8,0
26760100,06:54:00,06:54:00,2452,5,,0,0,6184.17,1
26760100,06:58:00,06:58:00,18,6,,0,0,7606.99,1
26760100,06:59:06,06:59:06,9506,7,,0,0,8005.63,0
26760100,07:04:00,07:04:00,7096,8,,0,0,9804.16,1
26760100,07:04:51,07:04:51,9503,9,,0,0,10309.36,0
26760100,07:05:17,07:05:17,2388,10,,0,0,10525.36,0
26760100,07:06:06,07:06:06,2389,11,,0,0,10867.92,0
26760100,07:07:04,07:07:04,3481,12,,0,0,11452.42,0
26760100,07:07:29,07:07:29,5465,13,,0,0,11734.18,0
26760100,07:07:53,07:07:53,9502,14,,0,0,11947.46,0
26760100,07:08:36,07:08:36,4849,15,,0,0,12292.14,0
26760100,07:14:00,07:14:00,6607,16,,0,0,15643.24,1
26760100,07:16:27,07:16:27,6580,17,,0,0,17332.24,0
26760100,07:19:00,07:19:00,9514,18,,0,0,18807.79,1
26760100,07:20:00,07:20:00,9516,19,,0,0,19271.87,1
26760100,07:25:00,07:25:00,9518,20,,1,0,19562.45,1
26760110,06:42:00,06:42:00,9947,1,,0,1,0,1
26760110,06:45:24,06:45:24,5732,2,,0,0,956.47,0
26760110,06:47:00,06:47:00,2127,3,,0,0,1583.67,1
26760110,06:47:47,06:47:47,3836,4,,0,0,2240.8,0
26760110,06:54:00,06:54:00,2452,5,,0,0,6184.17,1
26760110,06:58:00,06:58:00,18,6,,0,0,7606.99,1
26760110,06:59:06,06:59:06,9506,7,,0,0,8005.63,0
26760110,07:04:00,07:04:00,7096,8,,0,0,9804.16,1
26760110,07:04:51,07:04:51,9503,9,,0,0,10309.36,0
26760110,07:05:17,07:05:17,2388,10,,0,0,10525.36,0
26760110,07:06:06,07:06:06,2389,11,,0,0,10867.92,0
26760110,07:07:04,07:07:04,3481,12,,0,0,11452.42,0
26760110,07:07:29,07:07:29,5465,13,,0,0,11734.18,0
26760110,07:07:53,07:07:53,9502,14,,0,0,11947.46,0
26760110,07:08:36,07:08:36,4849,15,,0,0,12292.14,0
26760110,07:14:00,07:14:00,6607,16,,0,0,15643.24,1
26760110,07:16:27,07:16:27,6580,17,,0,0,17332.24,0
26760110,07:19:00,07:19:00,9514,18,,0,0,18807.79,1
26760110,07:20:00,07:20:00,9516,19,,0,0,19271.87,1
26760110,07:25:00,07:25:00,9518,20,,1,0,19562.45,1
26760140,06:42:00,06:42:00,9947,1,,0,1,0,1
26760140,06:45:24,06:45:24,5732,2,,0,0,956.47,0
26760140,06:47:00,06:47:00,2127,3,,0,0,1583.67,1
26760140,06:47:47,06:47:47,3836,4,,0,0,2240.8,0
26760140,06:54:00,06:54:00,2452,5,,0,0,6184.17,1
26760140,06:58:00,06:58:00,18,6,,0,0,7606.99,1
26760140,06:59:06,06:59:06,9506,7,,0,0,8005.63,0
26760140,07:04:00,07:04:00,7096,8,,0,0,9804.16,1
26760140,07:04:51,07:04:51,9503,9,,0,0,10309.36,0
26760140,07:05:17,07:05:17,2388,10,,0,0,10525.36,0
26760140,07:06:06,07:06:06,2389,11,,0,0,10867.92,0
26760140,07:07:04,07:07:04,3481,12,,0,0,11452.42,0
26760140,07:07:29,07:07:29,5465,13,,0,0,11734.18,0
26760140,07:07:53,07:07:53,9502,14,,0,0,11947.46,0
26760140,07:08:36,07:08:36,4849,15,,0,0,12292.14,0
26760140,07:14:00,07:14:00,6607,16,,0,0,15643.24,1
26760140,07:16:27,07:16:27,6580,17,,0,0,17332.24,0
26760140,07:19:00,07:19:00,9514,18,,0,0,18807.79,1
26760140,07:20:00,07:20:00,9516,19,,0,0,19271.87,1
26760140,07:25:00,07:25:00,9518,20,,1,0,19562.45,1
26760150,06:42:00,06:42:00,9947,1,,0,1,0,1
26760150,06:45:24,06:45:24,5732,2,,0,0,956.47,0
26760150,06:47:00,06:47:00,2127,3,,0,0,1583.67,1
26760150,06:47:47,06:47:47,3836,4,,0,0,2240.8,0
26760150,06:54:00,06:54:00,2452,5,,0,0,6184.17,1
26760150,06:58:00,06:58:00,18,6,,0,0,7606.99,1
26760150,06:59:06,06:59:06,9506,7,,0,0,8005.63,0
26760150,07:04:00,07:04:00,7096,8,,0,0,9804.16,1
26760150,07:04:51,07:04:51,9503,9,,0,0,10309.36,0
26760150,07:05:17,07:05:17,2388,10,,0,0,10525.36,0
26760150,07:06:06,07:06:06,2389,11,,0,0,10867.92,0
26760150,07:07:04,07:07:04,3481,12,,0,0,11452.42,0
26760150,07:07:29,07:07:29,5465,13,,0,0,11734.18,0
26760150,07:07:53,07:07:53,9502,14,,0,0,11947.46,0
26760150,07:08:36,07:08:36,4849,15,,0,0,12292.14,0
26760150,07:14:00,07:14:00,6607,16,,0,0,15643.24,1
26760150,07:16:27,07:16:27,6580,17,,0,0,17332.24,0
26760150,07:19:00,07:19:00,9514,18,,0,0,18807.79,1
26760150,07:20:00,07:20:00,9516,19,,0,0,19271.87,1
26760150,07:25:00,07:25:00,9518,20,,1,0,19562.45,1
26761120,07:40:00,07:40:00,9947,1,,0,1,0,1
26761120,07:48:00,07:48:00,2127,2,,0,0,1567.88,1
26761120,07:48:53,07:48:53,3836,3,,0,0,2226.65,0
26761120,07:55:00,07:55:00,2452,4,,0,0,6170.02,1
26761120,07:57:00,07:57:00,18,5,,0,0,7592.84,1
26761120,07:58:29,07:58:29,9506,6,,0,0,7991.48,0
26761120,08:05:00,08:05:00,7096,7,,0,0,9790.01,1
26761120,08:05:42,08:05:42,9503,8,,0,0,10295.21,0
26761120,08:06:03,08:06:03,2388,9,,0,0,10511.21,0
26761120,08:06:37,08:06:37,2389,10,,0,0,10865.44,0
26761120,08:07:33,08:07:33,3481,11,,0,0,11469.01,0
26761120,08:08:05,08:08:05,5465,12,,0,0,11750.08,0
26761120,08:08:25,08:08:25,9502,13,,0,0,11966.35,0
26761120,08:09:00,08:09:00,4849,14,,0,0,12310.29,0
26761120,08:14:00,08:14:00,6607,15,,0,0,15646.1,1
26761120,08:15:23,08:15:23,3001,16,,0,0,16208.24,0
26761120,08:16:02,08:16:02,3002,17,,0,0,16467.04,0
26761120,08:16:54,08:16:54,3307,18,,0,0,16845.6,0
26761120,08:17:35,08:17:35,3308,19,,0,0,17098.64,0
26761120,08:18:07,08:18:07,8019,20,,0,0,17279.85,0
26761120,08:19:06,08:19:06,3551,21,,0,0,17702.69,0
26761120,08:19:58,08:19:58,3297,22,,0,0,18107.31,0
26761120,08:21:01,08:21:01,3552,23,,0,0,18578.09,0
26761120,08:21:46,08:21:46,9511,24,,0,0,18859.4,0
26761120,08:22:28,08:22:28,8146,25,,0,0,19141.24,0
26761120,08:23:00,08:23:00,9515,26,,0,0,19385.91,1
26761120,08:24:17,08:24:17,8524,27,,0,0,20124.18,0
26761120,08:25:07,08:25:07,8525,28,,0,0,20525.89,0
26761120,08:27:00,08:27:00,3676,29,,0,0,21566.43,1
26761120,08:27:34,08:27:34,3256,30,,0,0,21862.08,0
26761120,08:28:21,08:28:21,10567,31,,0,0,22304.72,0
26761120,08:29:18,08:29:18,9762,32,,0,0,22811.81,0
26761120,08:29:47,08:29:47,9764,33,,0,0,23100.71,0
26761120,08:30:32,08:30:32,9766,34,,0,0,23476.65,0
26761120,08:31:05,08:31:05,9768,35,,0,0,23806.29,0
26761120,08:33:00,08:33:00,10571,36,,1,0,24958.87,1
2676120,15:07:00,15:07:00,7091,1,,0,1,0,1
2676120,15:08:58,15:08:58,9503,2,,0,0,639.75,0
2676120,15:09:40,15:09:40,23,3,,0,0,863.38,0
2676120,15:10:56,15:10:56,24,4,,0,0,1221.48,0
2676120,15:12:07,15:12:07,26,5,,0,0,1563.43,0
2676120,15:13:28,15:13:28,27,6,,0,0,1962.49,0
2676120,15:13:59,15:13:59,28,7,,0,0,2125.94,0
2676120,15:14:44,15:14:44,29,8,,0,0,2339.25,0
2676120,15:16:14,15:16:14,30,9,,0,0,2736.06,0
2676120,15:17:00,15:17:00,772,10,,0,0,2916.17,1
2676120,15:18:07,15:18:07,773,11,,0,0,3288.9,0
2676120,15:19:00,15:19:00,774,12,,0,0,3584.12,0
2676120,15:20:04,15:20:04,775,13,,0,0,4036.27,0
2676120,15:20:34,15:20:34,776,14,,0,0,4209.92,0
2676120,15:21:13,15:21:13,777,15,,0,0,4432.42,0
2676120,15:21:57,15:21:57,778,16,,0,0,4640.25,0
2676120,15:22:35,15:22:35,779,17,,0,0,4854.94,0
2676120,15:23:08,15:23:08,780,18,,0,0,4979.77,0
2676120,15:23:27,15:23:27,781,19,,0,0,5078.4,0
2676120,15:24:19,15:24:19,782,20,,0,0,5362.78,0
2676120,15:24:57,15:24:57,783,21,,0,0,5570.97,0
2676120,15:25:38,15:25:38,784,22,,0,0,5822.43,0
2676120,15:26:10,15:26:10,785,23,,0,0,6057.07,0
2676120,15:26:56,15:26:56,2491,24,,0,0,6277.77,0
2676120,15:28:00,15:28:00,2492,25,,0,0,6525.39,1
2676120,15:29:31,15:29:31,2493,26,,0,0,6944.34,0
2676120,15:30:14,15:30:14,2494,27,,0,0,7127.21,0
2676120,15:31:51,15:31:51,1064,28,,0,0,7576.04,0
2676120,15:33:52,15:33:52,1065,29,,0,0,8377.18,0
2676120,15:34:34,15:34:34,790,30,,0,0,8647.47,0
2676120,15:35:25,15:35:25,10749,31,,0,0,8976.56,0
2676120,15:36:47,15:36:47,792,32,,0,0,9506.95,0
2676120,15:38:18,15:38:18,793,33,,0,0,9965.81,0
2676120,15:39:00,15:39:00,510,34,,1,0,10246.1,1
26762070,20:07:00,20:07:00,1493,1,,0,1,0,1
26762070,20:07:29,20:07:29,269,2,,0,0,230.54,0
26762070,20:08:00,20:08:00,270,3,,0,0,526.18,0
26762070,20:08:33,20:08:33,271,4,,0,0,776.8,0
26762070,20:09:07,20:09:07,272,5,,0,0,1049.55,0
26762070,20:09:35,20:09:35,273,6,,0,0,1251.15,0
26762070,20:10:00,20:10:00,274,7,,0,0,1428.94,0
26762070,20:10:18,20:10:18,275,8,,0,0,1558.82,0
26762070,20:10:41,20:10:41,1622,9,,0,0,1720.07,0
26762070,20:11:09,20:11:09,1623,10,,0,0,1971.11,0
26762070,20:12:22,20:12:22,7677,11,,0,0,2620.34,0
26762070,20:12:43,20:12:43,1635,12,,0,0,2801.46,0
26762070,20:12:56,20:12:56,1636,13,,0,0,2929.47,0
26762070,20:13:27,20:13:27,1637,14,,0,0,3182.21,0
26762070,20:13:50,20:13:50,1638,15,,0,0,3380.5,0
26762070,20:14:23,20:14:23,1639,16,,0,0,3597.36,0
26762070,20:14:53,20:14:53,1640,17,,0,0,3792.96,0
26762070,20:17:00,20:17:00,1514,18,,0,0,4177.59,1
26762070,20:17:40,20:17:40,1515,19,,0,0,4490.32,0
26762070,20:18:10,20:18:10,9461,20,,0,0,4703,0
26762070,20:18:27,20:18:27,1641,21,,0,0,4814.45,0
26762070,20:19:30,20:19:30,1642,22,,0,0,5253.34,0
26762070,20:20:15,20:20:15,1643,23,,0,0,5495.03,0
26762070,20:20:43,20:20:43,1644,24,,0,0,5718.13,0
26762070,20:22:00,20:22:00,1645,25,,0,0,6284.64,1
26762070,20:23:04,20:23:04,1646,26,,0,0,6682.55,0
26762070,20:23:46,20:23:46,1647,27,,0,0,6975.37,0
26762070,20:24:20,20:24:20,1648,28,,0,0,7166.43,0
26762070,20:25:15,20:25:15,1649,29,,0,0,7563.74,0
26762070,20:25:56,20:25:56,1650,30,,0,0,7883.44,0
26762070,20:26:54,20:26:54,1651,31,,0,0,8295.6,0
26762070,20:27:40,20:27:40,1652,32,,0,0,8630.18,0
26762070,20:28:00,20:28:00,1653,33,,0,0,8796.69,1
26762070,20:28:19,20:28:19,1654,34,,0,0,8980.62,0
26762070,20:28:38,20:28:38,1655,35,,0,0,9162.57,0
26762070,20:28:55,20:28:55,1656,36,,0,0,9304.36,0
26762070,20:29:28,20:29:28,1657,37,,0,0,9554.97,0
26762070,20:29:48,20:29:48,1658,38,,0,0,9743.76,0
26762070,20:30:20,20:30:20,1659,39,,0,0,10025.4,0
26762070,20:30:59,20:30:59,1660,40,,0,0,10426.08,0
26762070,20:31:34,20:31:34,1661,41,,0,0,10699.32,0
26762070,20:32:00,20:32:00,1662,42,,0,0,10916.7,0
26762070,20:32:47,20:32:47,1663,43,,0,0,11419.32,0
26762070,20:33:10,20:33:10,1664,44,,0,0,11677.88,0
26762070,20:33:49,20:33:49,4613,45,,0,0,12043.74,0
26762070,20:34:12,20:34:12,10112,46,,0,0,12271.97,0
26762070,20:34:51,20:34:51,3843,47,,0,0,12637.53,0
26762070,20:35:12,20:35:12,3844,48,,0,0,12830.59,0
26762070,20:35:33,20:35:33,3845,49,,0,0,12988.25,0
26762070,20:36:12,20:36:12,4617,50,,0,0,13337.59,0
26762070,20:36:52,20:36:52,3242,51,,0,0,13780.32,0
26762070,20:37:16,20:37:16,3243,52,,0,0,14000.46,0
26762070,20:38:00,20:38:00,10021,53,,1,0,14398.67,1
26762130,20:07:00,20:07:00,1493,1,,0,1,0,1
26762130,20:07:29,20:07:29,269,2,,0,0,230.54,0
26762130,20:08:00,20:08:00,270,3,,0,0,526.18,0
26762130,20:08:33,20:08:33,271,4,,0,0,776.8,0
26762130,20:09:07,20:09:07,272,5,,0,0,1049.55,0
26762130,20:09:35,20:09:35,273,6,,0,0,1251.15,0
26762130,20:10:00,20:10:00,274,7,,0,0,1428.94,0
26762130,20:10:18,20:10:18,275,8,,0,0,1558.82,0
26762130,20:10:41,20:10:41,1622,9,,0,0,1720.07,0
26762130,20:11:09,20:11:09,1623,10,,0,0,1971.11,0
26762130,20:12:22,20:12:22,7677,11,,0,0,2620.34,0
26762130,20:12:43,20:12:43,1635,12,,0,0,2801.46,0
26762130,20:12:56,20:12:56,1636,13,,0,0,2929.47,0
26762130,20:13:27,20:13:27,1637,14,,0,0,3182.21,0
26762130,20:13:50,20:13:50,1638,15,,0,0,3380.5,0
26762130,20:14:23,20:14:23,1639,16,,0,0,3597.36,0
26762130,20:14:53,20:14:53,1640,17,,0,0,3792.96,0
26762130,20:17:00,20:17:00,1514,18,,0,0,4177.59,1
26762130,20:17:40,20:17:40,1515,19,,0,0,4490.32,0
26762130,20:18:10,20:18:10,9461,20,,0,0,4703,0
26762130,20:18:27,20:18:27,1641,21,,0,0,4814.45,0
26762130,20:19:30,20:19:30,1642,22,,0,0,5253.34,0
26762130,20:20:15,20:20:15,1643,23,,0,0,5495.03,0
26762130,20:20:43,20:20:43,1644,24,,0,0,5718.13,0
26762130,20:22:00,20:22:00,1645,25,,0,0,6284.64,1
26762130,20:23:04,20:23:04,1646,26,,0,0,6682.55,0
26762130,20:23:46,20:23:46,1647,27,,0,0,6975.37,0
26762130,20:24:20,20:24:20,1648,28,,0,0,7166.43,0
26762130,20:25:15,20:25:15,1649,29,,0,0,7563.74,0
26762130,20:25:56,20:25:56,1650,30,,0,0,7883.44,0
26762130,20:26:54,20:26:54,1651,31,,0,0,8295.6,0
26762130,20:27:40,20:27:40,1652,32,,0,0,8630.18,0
26762130,20:28:00,20:28:00,1653,33,,0,0,8796.69,1
26762130,20:28:19,20:28:19,1654,34,,0,0,8980.62,0
26762130,20:28:38,20:28:38,1655,35,,0,0,9162.57,0
26762130,20:28:55,20:28:55,1656,36,,0,0,9304.36,0
26762130,20:29:28,20:29:28,1657,37,,0,0,9554.97,0
26762130,20:29:48,20:29:48,1658,38,,0,0,9743.76,0
26762130,20:30:20,20:30:20,1659,39,,0,0,10025.4,0
26762130,20:30:59,20:30:59,1660,40,,0,0,10426.08,0
26762130,20:31:34,20:31:34,1661,41,,0,0,10699.32,0
26762130,20:32:00,20:32:00,1662,42,,0,0,10916.7,0
26762130,20:32:47,20:32:47,1663,43,,0,0,11419.32,0
26762130,20:33:10,20:33:10,1664,44,,0,0,11677.88,0
26762130,20:33:49,20:33:49,4613,45,,0,0,12043.74,0
26762130,20:34:12,20:34:12,10112,46,,0,0,12271.97,0
26762130,20:34:51,20:34:51,3843,47,,0,0,12637.53,0
26762130,20:35:12,20:35:12,3844,48,,0,0,12830.59,0
26762130,20:35:33,20:35:33,3845,49,,0,0,12988.25,0
26762130,20:36:12,20:36:12,4617,50,,0,0,13337.59,0
26762130,20:36:52,20:36:52,3242,51,,0,0,13780.32,0
26762130,20:37:16,20:37:16,3243,52,,0,0,14000.46,0
26762130,20:38:00,20:38:00,10021,53,,1,0,14398.67,1
26764070,21:58:00,21:58:00,9482,1,,0,1,0,1
26764070,21:58:25,21:58:25,241,2,,0,0,202.13,0
26764070,21:59:23,21:59:23,9480,3,,0,0,568.77,0
26764070,22:00:00,22:00:00,5743,4,,0,0,921.64,1
26764070,22:00:51,22:00:51,4841,5,,0,0,1409.62,0
26764070,22:01:46,22:01:46,4842,6,,0,0,1913.94,0
26764070,22:02:29,22:02:29,9475,7,,0,0,2334.88,0
26764070,22:03:12,22:03:12,5769,8,,0,0,2796.42,0
26764070,22:03:57,22:03:57,5745,9,,0,0,3240.12,0
26764070,22:04:26,22:04:26,5746,10,,0,0,3453.83,0
26764070,22:05:04,22:05:04,4625,11,,0,0,3800.41,0
26764070,22:05:47,22:05:47,4626,12,,0,0,4233.9,0
26764070,22:06:18,22:06:18,4627,13,,0,0,4512.52,0
26764070,22:06:40,22:06:40,1766,14,,0,0,4679.12,0
26764070,22:07:00,22:07:00,1767,15,,0,0,4867,0
26764070,22:07:37,22:07:37,1686,16,,0,0,5234.42,0
26764070,22:08:00,22:08:00,1687,17,,0,0,5480.38,1
26764070,22:08:39,22:08:39,1688,18,,0,0,5821.72,0
26764070,22:09:20,22:09:20,4226,19,,0,0,6160.85,0
26764070,22:10:37,22:10:37,4228,20,,0,0,6763,0
26764070,22:11:43,22:11:43,4229,21,,0,0,7223.95,0
26764070,22:12:22,22:12:22,4230,22,,0,0,7565.63,0
26764070,22:13:36,22:13:36,1729,23,,0,0,8202.26,0
26764070,22:15:01,22:15:01,304,24,,0,0,8734.44,0
26764070,22:15:36,22:15:36,305,25,,0,0,9014.75,0
26764070,22:16:18,22:16:18,307,26,,0,0,9376.67,0
26764070,22:17:00,22:17:00,308,27,,0,0,9682.58,1
26764070,22:17:23,22:17:23,309,28,,0,0,9980.08,0
26764070,22:17:38,22:17:38,310,29,,0,0,10194.42,0
26764070,22:17:59,22:17:59,311,30,,0,0,10435.69,0
26764070,22:18:14,22:18:14,7497,31,,0,0,10646.25,0
26764070,22:18:31,22:18:31,313,32,,0,0,10874.51,0
26764070,22:19:08,22:19:08,314,33,,0,0,11386.54,0
26764070,22:20:33,22:20:33,316,34,,0,0,12192.85,0
26764070,22:21:16,22:21:16,317,35,,0,0,12693.6,0
26764070,22:22:34,22:22:34,1735,36,,0,0,13502.94,0
26764070,22:22:48,22:22:48,1736,37,,0,0,13628.83,0
26764070,22:23:08,22:23:08,1737,38,,0,0,13875.39,0
26764070,22:23:33,22:23:33,1738,39,,0,0,14177.52,0
26764070,22:24:10,22:24:10,1334,40,,0,0,14459.38,0
26764070,22:26:00,22:26:00,9872,41,,1,0,15845.78,1
26764130,21:58:00,21:58:00,9482,1,,0,1,0,1
26764130,21:58:25,21:58:25,241,2,,0,0,202.13,0
26764130,21:59:23,21:59:23,9480,3,,0,0,568.77,0
26764130,22:00:00,22:00:00,5743,4,,0,0,921.64,1
26764130,22:00:51,22:00:51,4841,5,,0,0,1409.62,0
26764130,22:01:46,22:01:46,4842,6,,0,0,1913.94,0
26764130,22:02:29,22:02:29,9475,7,,0,0,2334.88,0
26764130,22:03:12,22:03:12,5769,8,,0,0,2796.42,0
26764130,22:03:57,22:03:57,5745,9,,0,0,3240.12,0
26764130,22:04:26,22:04:26,5746,10,,0,0,3453.83,0
26764130,22:05:04,22:05:04,4625,11,,0,0,3800.41,0
26764130,22:05:47,22:05:47,4626,12,,0,0,4233.9,0
26764130,22:06:18,22:06:18,4627,13,,0,0,4512.52,0
26764130,22:06:40,22:06:40,1766,14,,0,0,4679.12,0
26764130,22:07:00,22:07:00,1767,15,,0,0,4867,0
26764130,22:07:37,22:07:37,1686,16,,0,0,5234.42,0
26764130,22:08:00,22:08:00,1687,17,,0,0,5480.38,1
26764130,22:08:39,22:08:39,1688,18,,0,0,5821.72,0
26764130,22:09:20,22:09:20,4226,19,,0,0,6160.85,0
26764130,22:10:37,22:10:37,4228,20,,0,0,6763,0
26764130,22:11:43,22:11:43,4229,21,,0,0,7223.95,0
26764130,22:12:22,22:12:22,4230,22,,0,0,7565.63,0
26764130,22:13:36,22:13:36,1729,23,,0,0,8202.26,0
26764130,22:15:01,22:15:01,304,24,,0,0,8734.44,0
26764130,22:15:36,22:15:36,305,25,,0,0,9014.75,0
26764130,22:16:18,22:16:18,307,26,,0,0,9376.67,0
26764130,22:17:00,22:17:00,308,27,,0,0,9682.58,1
26764130,22:17:23,22:17:23,309,28,,0,0,9980.08,0
26764130,22:17:38,22:17:38,310,29,,0,0,10194.42,0
26764130,22:17:59,22:17:59,311,30,,0,0,10435.69,0
26764130,22:18:14,22:18:14,7497,31,,0,0,10646.25,0
26764130,22:18:31,22:18:31,313,32,,0,0,10874.51,0
26764130,22:19:08,22:19:08,314,33,,0,0,11386.54,0
26764130,22:20:33,22:20:33,316,34,,0,0,12192.85,0
26764130,22:21:16,22:21:16,317,35,,0,0,12693.6,0
26764130,22:22:34,22:22:34,1735,36,,0,0,13502.94,0
26764130,22:22:48,22:22:48,1736,37,,0,0,13628.83,0
26764130,22:23:08,22:23:08,1737,38,,0,0,13875.39,0
26764130,22:23:33,22:23:33,1738,39,,0,0,14177.52,0
26764130,22:24:10,22:24:10,1334,40,,0,0,14459.38,0
26764130,22:26:00,22:26:00,9872,41,,1,0,15845.78,1
26765070,10:15:00,10:15:00,10071,1,,0,1,0,1
26765070,10:16:19,10:16:19,10004,2,,0,0,367.98,0
26765070,10:17:44,10:17:44,10104,3,,0,0,826.84,0
26765070,10:18:59,10:18:59,5698,4,,0,0,1143.47,0
26765070,10:20:00,10:20:00,5699,5,,0,0,1400.38,0
26765070,10:22:00,10:22:00,5976,6,,0,0,1800.96,1
26765070,10:23:06,10:23:06,5977,7,,0,0,2156.51,0
26765070,10:23:58,10:23:58,5978,8,,0,0,2541.9,0
26765070,10:24:15,10:24:15,5979,9,,0,0,2673.3,0
26765070,10:24:27,10:24:27,5980,10,,0,0,2749.96,0
26765070,10:24:49,10:24:49,5981,11,,0,0,2926.24,0
26765070,10:25:06,10:25:06,5982,12,,0,0,3071.26,0
26765070,10:25:31,10:25:31,5983,13,,0,0,3289.95,0
26765070,10:25:57,10:25:57,5984,14,,0,0,3520.93,0
26765070,10:26:36,10:26:36,5985,15,,0,0,3773.24,0
26765070,10:27:00,10:27:00,5986,16,,0,0,3906.58,1
26765070,10:27:47,10:27:47,5987,17,,0,0,4170.19,0
26765070,10:28:33,10:28:33,6606,18,,0,0,4480.49,0
26765070,10:28:57,10:28:57,5988,19,,0,0,4629.02,0
26765070,10:29:58,10:29:58,5989,20,,0,0,5048.13,0
26765070,10:30:42,10:30:42,5990,21,,0,0,5343.03,0
26765070,10:31:02,10:31:02,5991,22,,0,0,5472.13,0
26765070,10:32:00,10:32:00,5992,23,,0,0,5876.38,1
26765070,10:33:12,10:33:12,8969,24,,0,0,6187.44,0
26765070,10:34:29,10:34:29,9011,25,,0,0,6427.41,0
26765070,10:35:33,10:35:33,699,26,,0,0,6699.53,0
26765070,10:39:17,10:39:17,7582,27,,0,0,7746.71,0
26765070,10:41:00,10:41:00,9952,28,,1,0,8238.69,1
26765130,10:15:00,10:15:00,10071,1,,0,1,0,1
26765130,10:16:19,10:16:19,10004,2,,0,0,367.98,0
26765130,10:17:44,10:17:44,10104,3,,0,0,826.84,0
26765130,10:18:59,10:18:59,5698,4,,0,0,1143.47,0
26765130,10:20:00,10:20:00,5699,5,,0,0,1400.38,0
26765130,10:22:00,10:22:00,5976,6,,0,0,1800.96,1
26765130,10:23:06,10:23:06,5977,7,,0,0,2156.51,0
26765130,10:23:58,10:23:58,5978,8,,0,0,2541.9,0
26765130,10:24:15,10:24:15,5979,9,,0,0,2673.3,0
26765130,10:24:27,10:24:27,5980,10,,0,0,2749.96,0
26765130,10:24:49,10:24:49,5981,11,,0,0,2926.24,0
26765130,10:25:06,10:25:06,5982,12,,0,0,3071.26,0
26765130,10:25:31,10:25:31,5983,13,,0,0,3289.95,0
26765130,10:25:57,10:25:57,5984,14,,0,0,3520.93,0
26765130,10:26:36,10:26:36,5985,15,,0,0,3773.24,0
26765130,10:27:00,10:27:00,5986,16,,0,0,3906.58,1
26765130,10:27:47,10:27:47,5987,17,,0,0,4170.19,0
26765130,10:28:33,10:28:33,6606,18,,0,0,4480.49,0
26765130,10:28:57,10:28:57,5988,19,,0,0,4629.02,0
26765130,10:29:58,10:29:58,5989,20,,0,0,5048.13,0
26765130,10:30:42,10:30:42,5990,21,,0,0,5343.03,0
26765130,10:31:02,10:31:02,5991,22,,0,0,5472.13,0
26765130,10:32:00,10:32:00,5992,23,,0,0,5876.38,1
26765130,10:33:12,10:33:12,8969,24,,0,0,6187.44,0
26765130,10:34:29,10:34:29,9011,25,,0,0,6427.41,0
26765130,10:35:33,10:35:33,699,26,,0,0,6699.53,0
26765130,10:39:17,10:39:17,7582,27,,0,0,7746.71,0
26765130,10:41:00,10:41:00,9952,28,,1,0,8238.69,1
26766080,18:35:00,18:35:00,10536,1,,0,1,0,1
26766080,18:37:02,18:37:02,9809,2,,0,0,755.25,0
26766080,18:38:00,18:38:00,5560,3,,0,0,1108.53,1
26766080,18:38:30,18:38:30,6927,4,,0,0,1363.12,0
26766080,18:40:44,18:40:44,9619,5,,0,0,2600.55,0
26766080,18:41:05,18:41:05,7792,6,,0,0,2780.76,0
26766080,18:41:37,18:41:37,8959,7,,0,0,2978.64,0
26766080,18:42:22,18:42:22,6983,8,,0,0,3272.99,0
26766080,18:43:01,18:43:01,6984,9,,0,0,3535.35,0
26766080,18:44:00,18:44:00,7786,10,,0,0,3987.41,1
26766080,18:44:28,18:44:28,7787,11,,0,0,4242.29,0
26766080,18:44:37,18:44:37,10033,12,,0,0,4313.31,0
26766080,18:44:52,18:44:52,1938,13,,0,0,4428.49,0
26766080,18:45:19,18:45:19,1939,14,,0,0,4703,0
26766080,18:45:51,18:45:51,1940,15,,0,0,4878.17,0
26766080,18:46:37,18:46:37,10546,16,,0,0,5262.65,0
26766080,18:47:00,18:47:00,10547,17,,0,0,5494.47,0
26766080,18:48:11,18:48:11,10548,18,,0,0,6055.35,0
26766080,18:48:33,18:48:33,10549,19,,0,0,6282.68,0
26766080,18:49:10,18:49:10,10550,20,,0,0,6637.98,0
26766080,18:49:31,18:49:31,10551,21,,0,0,6878.77,0
26766080,18:50:00,18:50:00,8683,22,,1,0,7187.01,1
26766090,18:35:00,18:35:00,10536,1,,0,1,0,1
26766090,18:37:02,18:37:02,9809,2,,0,0,755.25,0
26766090,18:38:00,18:38:00,5560,3,,0,0,1108.53,1
26766090,18:38:30,18:38:30,6927,4,,0,0,1363.12,0
26766090,18:40:44,18:40:44,9619,5,,0,0,2600.55,0
26766090,18:41:05,18:41:05,7792,6,,0,0,2780.76,0
26766090,18:41:37,18:41:37,8959,7,,0,0,2978.64,0
26766090,18:42:22,18:42:22,6983,8,,0,0,3272.99,0
26766090,18:43:01,18:43:01,6984,9,,0,0,3535.35,0
26766090,18:44:00,18:44:00,7786,10,,0,0,3987.41,1
26766090,18:44:28,18:44:28,7787,11,,0,0,4242.29,0
26766090,18:44:37,18:44:37,10033,12,,0,0,4313.31,0
26766090,18:44:52,18:44:52,1938,13,,0,0,4428.49,0
26766090,18:45:19,18:45:19,1939,14,,0,0,4703,0
26766090,18:45:51,18:45:51,1940,15,,0,0,4878.17,0
26766090,18:46:37,18:46:37,10546,16,,0,0,5262.65,0
26766090,18:47:00,18:47:00,10547,17,,0,0,5494.47,0
26766090,18:48:11,18:48:11,10548,18,,0,0,6055.35,0
26766090,18:48:33,18:48:33,10549,19,,0,0,6282.68,0
26766090,18:49:10,18:49:10,10550,20,,0,0,6637.98,0
26766090,18:49:31,18:49:31,10551,21,,0,0,6878.77,0
26766090,18:50:00,18:50:00,8683,22,,1,0,7187.01,1
26767070,15:39:00,15:39:00,9491,1,,0,1,0,1
26767070,15:40:55,15:40:55,9492,2,,0,0,739.19,0
26767070,15:44:00,15:44:00,107,3,,0,0,2420.28,1
26767070,15:45:49,15:45:49,4332,4,,0,0,3243.55,0
26767070,15:46:45,15:46:45,4903,5,,0,0,3670.75,0
26767070,15:46:57,15:46:57,4904,6,,0,0,3800,0
26767070,15:47:15,15:47:15,4905,7,,0,0,3963.06,0
26767070,15:47:41,15:47:41,4906,8,,0,0,4125.06,0
26767070,15:48:13,15:48:13,4907,9,,0,0,4334.58,0
26767070,15:48:48,15:48:48,4908,10,,0,0,4550.62,0
26767070,15:49:04,15:49:04,4909,11,,0,0,4656.74,0
26767070,15:49:25,15:49:25,4910,12,,0,0,4782.39,0
26767070,15:49:48,15:49:48,4911,13,,0,0,4908.41,0
26767070,15:50:51,15:50:51,4912,14,,0,0,5270.16,0
26767070,15:51:34,15:51:34,4913,15,,0,0,5445.29,0
26767070,15:52:11,15:52:11,4914,16,,0,0,5724.72,0
26767070,15:52:25,15:52:25,871,17,,0,0,5816.4,0
26767070,15:53:03,15:53:03,872,18,,0,0,6098.99,0
26767070,15:53:19,15:53:19,873,19,,0,0,6220.5,0
26767070,15:53:47,15:53:47,874,20,,0,0,6397.78,0
26767070,15:54:24,15:54:24,875,21,,0,0,6609.78,0
26767070,15:54:42,15:54:42,876,22,,0,0,6710.9,0
26767070,15:55:17,15:55:17,877,23,,0,0,6969.19,0
26767070,15:56:00,15:56:00,7368,24,,0,0,7273.43,1
26767070,15:57:07,15:57:07,4916,25,,0,0,7653.73,0
26767070,15:57:38,15:57:38,4917,26,,0,0,7855.05,0
26767070,15:58:02,15:58:02,4918,27,,0,0,7997.25,0
26767070,15:58:30,15:58:30,4919,28,,0,0,8156.6,0
26767070,15:59:29,15:59:29,4920,29,,0,0,8466.8,0
26767070,16:00:12,16:00:12,4921,30,,0,0,8703.51,0
26767070,16:00:48,16:00:48,4922,31,,0,0,8941.82,0
26767070,16:01:08,16:01:08,4923,32,,0,0,9063.56,0
26767070,16:01:39,16:01:39,4924,33,,0,0,9276.99,0
26767070,16:02:11,16:02:11,4925,34,,0,0,9473.78,0
26767070,16:02:49,16:02:49,4926,35,,0,0,9651.84,0
26767070,16:03:54,16:03:54,4927,36,,0,0,10020.03,0
26767070,16:04:45,16:04:45,4928,37,,0,0,10315.5,0
26767070,16:05:48,16:05:48,4929,38,,0,0,10721.36,0
26767070,16:06:26,16:06:26,4930,39,,0,0,10952.67,0
26767070,16:06:56,16:06:56,4931,40,,0,0,11107.13,0
26767070,16:07:29,16:07:29,340,41,,0,0,11292.64,0
26767070,16:07:53,16:07:53,7749,42,,0,0,11493.01,0
26767070,16:10:00,16:10:00,9952,43,,1,0,12346.54,1
26767130,15:39:00,15:39:00,9491,1,,0,1,0,1
26767130,15:40:55,15:40:55,9492,2,,0,0,739.19,0
26767130,15:44:00,15:44:00,107,3,,0,0,2420.28,1
26767130,15:45:49,15:45:49,4332,4,,0,0,3243.55,0
26767130,15:46:45,15:46:45,4903,5,,0,0,3670.75,0
26767130,15:46:57,15:46:57,4904,6,,0,0,3800,0
26767130,15:47:15,15:47:15,4905,7,,0,0,3963.06,0
26767130,15:47:41,15:47:41,4906,8,,0,0,4125.06,0
26767130,15:48:13,15:48:13,4907,9,,0,0,4334.58,0
26767130,15:48:48,15:48:48,4908,10,,0,0,4550.62,0
26767130,15:49:04,15:49:04,4909,11,,0,0,4656.74,0
26767130,15:49:25,15:49:25,4910,12,,0,0,4782.39,0
26767130,15:49:48,15:49:48,4911,13,,0,0,4908.41,0
26767130,15:50:51,15:50:51,4912,14,,0,0,5270.16,0
26767130,15:51:34,15:51:34,4913,15,,0,0,5445.29,0
26767130,15:52:11,15:52:11,4914,16,,0,0,5724.72,0
26767130,15:52:25,15:52:25,871,17,,0,0,5816.4,0
26767130,15:53:03,15:53:03,872,18,,0,0,6098.99,0
26767130,15:53:19,15:53:19,873,19,,0,0,6220.5,0
26767130,15:53:47,15:53:47,874,20,,0,0,6397.78,0
26767130,15:54:24,15:54:24,875,21,,0,0,6609.78,0
26767130,15:54:42,15:54:42,876,22,,0,0,6710.9,0
26767130,15:55:17,15:55:17,877,23,,0,0,6969.19,0
26767130,15:56:00,15:56:00,7368,24,,0,0,7273.43,1
26767130,15:57:07,15:57:07,4916,25,,0,0,7653.73,0
26767130,15:57:38,15:57:38,4917,26,,0,0,7855.05,0
26767130,15:58:02,15:58:02,4918,27,,0,0,7997.25,0
26767130,15:58:30,15:58:30,4919,28,,0,0,8156.6,0
26767130,15:59:29,15:59:29,4920,29,,0,0,8466.8,0
26767130,16:00:12,16:00:12,4921,30,,0,0,8703.51,0
26767130,16:00:48,16:00:48,4922,31,,0,0,8941.82,0
26767130,16:01:08,16:01:08,4923,32,,0,0,9063.56,0
26767130,16:01:39,16:01:39,4924,33,,0,0,9276.99,0
26767130,16:02:11,16:02:11,4925,34,,0,0,9473.78,0
26767130,16:02:49,16:02:49,4926,35,,0,0,9651.84,0
26767130,16:03:54,16:03:54,4927,36,,0,0,10020.03,0
26767130,16:04:45,16:04:45,4928,37,,0,0,10315.5,0
26767130,16:05:48,16:05:48,4929,38,,0,0,10721.36,0
26767130,16:06:26,16:06:26,4930,39,,0,0,10952.67,0
26767130,16:06:56,16:06:56,4931,40,,0,0,11107.13,0
26767130,16:07:29,16:07:29,340,41,,0,0,11292.64,0
26767130,16:07:53,16:07:53,7749,42,,0,0,11493.01,0
26767130,16:10:00,16:10:00,9952,43,,1,0,12346.54,1
26768020,13:37:00,13:37:00,7091,1,,0,1,0,1
26768020,13:38:34,13:38:34,9503,2,,0,0,639.75,0
26768020,13:39:08,13:39:08,23,3,,0,0,863.38,0
26768020,13:40:09,13:40:09,24,4,,0,0,1221.48,0
26768020,13:41:05,13:41:05,26,5,,0,0,1563.43,0
26768020,13:42:10,13:42:10,27,6,,0,0,1962.49,0
26768020,13:42:35,13:42:35,28,7,,0,0,2125.94,0
26768020,13:43:11,13:43:11,29,8,,0,0,2339.25,0
26768020,13:44:23,13:44:23,30,9,,0,0,2736.06,0
26768020,13:45:00,13:45:00,772,10,,0,0,2916.17,1
26768020,13:45:48,13:45:48,773,11,,0,0,3288.9,0
26768020,13:46:27,13:46:27,774,12,,0,0,3584.12,0
26768020,13:47:13,13:47:13,775,13,,0,0,4036.27,0
26768020,13:47:36,13:47:36,776,14,,0,0,4209.92,0
26768020,13:48:04,13:48:04,777,15,,0,0,4432.42,0
26768020,13:48:36,13:48:36,778,16,,0,0,4640.25,0
26768020,13:49:04,13:49:04,779,17,,0,0,4854.94,0
26768020,13:49:27,13:49:27,780,18,,0,0,4979.77,0
26768020,13:49:41,13:49:41,781,19,,0,0,5078.4,0
26768020,13:50:19,13:50:19,782,20,,0,0,5362.78,0
26768020,13:50:47,13:50:47,783,21,,0,0,5570.97,0
26768020,13:51:16,13:51:16,784,22,,0,0,5822.43,0
26768020,13:51:40,13:51:40,785,23,,0,0,6057.07,0
26768020,13:52:13,13:52:13,2491,24,,0,0,6277.77,0
26768020,13:53:00,13:53:00,2492,25,,0,0,6525.39,1
26768020,13:54:14,13:54:14,2493,26,,0,0,6944.34,0
26768020,13:54:50,13:54:50,2494,27,,0,0,7127.21,0
26768020,13:56:09,13:56:09,1064,28,,0,0,7576.04,0
26768020,13:57:48,13:57:48,1065,29,,0,0,8377.18,0
26768020,13:58:22,13:58:22,790,30,,0,0,8647.47,0
26768020,13:59:04,13:59:04,10749,31,,0,0,8976.56,0
26768020,14:00:11,14:00:11,792,32,,0,0,9506.95,0
26768020,14:01:25,14:01:25,793,33,,0,0,9965.81,0
26768020,14:02:00,14:02:00,510,34,,1,0,10246.1,1
26768030,13:37:00,13:37:00,7091,1,,0,1,0,1
26768030,13:38:34,13:38:34,9503,2,,0,0,639.75,0
26768030,13:39:08,13:39:08,23,3,,0,0,863.38,0
26768030,13:40:09,13:40:09,24,4,,0,0,1221.48,0
26768030,13:41:05,13:41:05,26,5,,0,0,1563.43,0
26768030,13:42:10,13:42:10,27,6,,0,0,1962.49,0
26768030,13:42:35,13:42:35,28,7,,0,0,2125.94,0
26768030,13:43:11,13:43:11,29,8,,0,0,2339.25,0
26768030,13:44:23,13:44:23,30,9,,0,0,2736.06,0
26768030,13:45:00,13:45:00,772,10,,0,0,2916.17,1
26768030,13:45:48,13:45:48,773,11,,0,0,3288.9,0
26768030,13:46:27,13:46:27,774,12,,0,0,3584.12,0
26768030,13:47:13,13:47:13,775,13,,0,0,4036.27,0
26768030,13:47:36,13:47:36,776,14,,0,0,4209.92,0
26768030,13:48:04,13:48:04,777,15,,0,0,4432.42,0
26768030,13:48:36,13:48:36,778,16,,0,0,4640.25,0
26768030,13:49:04,13:49:04,779,17,,0,0,4854.94,0
26768030,13:49:27,13:49:27,780,18,,0,0,4979.77,0
26768030,13:49:41,13:49:41,781,19,,0,0,5078.4,0
26768030,13:50:19,13:50:19,782,20,,0,0,5362.78,0
26768030,13:50:47,13:50:47,783,21,,0,0,5570.97,0
26768030,13:51:16,13:51:16,784,22,,0,0,5822.43,0
26768030,13:51:40,13:51:40,785,23,,0,0,6057.07,0
26768030,13:52:13,13:52:13,2491,24,,0,0,6277.77,0
26768030,13:53:00,13:53:00,2492,25,,0,0,6525.39,1
26768030,13:54:14,13:54:14,2493,26,,0,0,6944.34,0
26768030,13:54:50,13:54:50,2494,27,,0,0,7127.21,0
26768030,13:56:09,13:56:09,1064,28,,0,0,7576.04,0
26768030,13:57:48,13:57:48,1065,29,,0,0,8377.18,0
26768030,13:58:22,13:58:22,790,30,,0,0,8647.47,0
26768030,13:59:04,13:59:04,10749,31,,0,0,8976.56,0
26768030,14:00:11,14:00:11,792,32,,0,0,9506.95,0
26768030,14:01:25,14:01:25,793,33,,0,0,9965.81,0
26768030,14:02:00,14:02:00,510,34,,1,0,10246.1,1
26768040,13:37:00,13:37:00,7091,1,,0,1,0,1
26768040,13:38:34,13:38:34,9503,2,,0,0,639.75,0
26768040,13:39:08,13:39:08,23,3,,0,0,863.38,0
26768040,13:40:09,13:40:09,24,4,,0,0,1221.48,0
26768040,13:41:05,13:41:05,26,5,,0,0,1563.43,0
26768040,13:42:10,13:42:10,27,6,,0,0,1962.49,0
26768040,13:42:35,13:42:35,28,7,,0,0,2125.94,0
26768040,13:43:11,13:43:11,29,8,,0,0,2339.25,0
26768040,13:44:23,13:44:23,30,9,,0,0,2736.06,0
26768040,13:45:00,13:45:00,772,10,,0,0,2916.17,1
26768040,13:45:48,13:45:48,773,11,,0,0,3288.9,0
26768040,13:46:27,13:46:27,774,12,,0,0,3584.12,0
26768040,13:47:13,13:47:13,775,13,,0,0,4036.27,0
26768040,13:47:36,13:47:36,776,14,,0,0,4209.92,0
26768040,13:48:04,13:48:04,777,15,,0,0,4432.42,0
26768040,13:48:36,13:48:36,778,16,,0,0,4640.25,0
26768040,13:49:04,13:49:04,779,17,,0,0,4854.94,0
26768040,13:49:27,13:49:27,780,18,,0,0,4979.77,0
26768040,13:49:41,13:49:41,781,19,,0,0,5078.4,0
26768040,13:50:19,13:50:19,782,20,,0,0,5362.78,0
26768040,13:50:47,13:50:47,783,21,,0,0,5570.97,0
26768040,13:51:16,13:51:16,784,22,,0,0,5822.43,0
26768040,13:51:40,13:51:40,785,23,,0,0,6057.07,0
26768040,13:52:13,13:52:13,2491,24,,0,0,6277.77,0
26768040,13:53:00,13:53:00,2492,25,,0,0,6525.39,1
26768040,13:54:14,13:54:14,2493,26,,0,0,6944.34,0
26768040,13:54:50,13:54:50,2494,27,,0,0,7127.21,0
26768040,13:56:09,13:56:09,1064,28,,0,0,7576.04,0
26768040,13:57:48,13:57:48,1065,29,,0,0,8377.18,0
26768040,13:58:22,13:58:22,790,30,,0,0,8647.47,0
26768040,13:59:04,13:59:04,10749,31,,0,0,8976.56,0
26768040,14:00:11,14:00:11,792,32,,0,0,9506.95,0
26768040,14:01:25,14:01:25,793,33,,0,0,9965.81,0
26768040,14:02:00,14:02:00,510,34,,1,0,10246.1,1
26768050,13:37:00,13:37:00,7091,1,,0,1,0,1
26768050,13:38:34,13:38:34,9503,2,,0,0,639.75,0
26768050,13:39:08,13:39:08,23,3,,0,0,863.38,0
26768050,13:40:09,13:40:09,24,4,,0,0,1221.48,0
26768050,13:41:05,13:41:05,26,5,,0,0,1563.43,0
26768050,13:42:10,13:42:10,27,6,,0,0,1962.49,0
26768050,13:42:35,13:42:35,28,7,,0,0,2125.94,0
26768050,13:43:11,13:43:11,29,8,,0,0,2339.25,0
26768050,13:44:23,13:44:23,30,9,,0,0,2736.06,0
26768050,13:45:00,13:45:00,772,10,,0,0,2916.17,1
26768050,13:45:48,13:45:48,773,11,,0,0,3288.9,0
26768050,13:46:27,13:46:27,774,12,,0,0,3584.12,0
26768050,13:47:13,13:47:13,775,13,,0,0,4036.27,0
26768050,13:47:36,13:47:36,776,14,,0,0,4209.92,0
26768050,13:48:04,13:48:04,777,15,,0,0,4432.42,0
26768050,13:48:36,13:48:36,778,16,,0,0,4640.25,0
26768050,13:49:04,13:49:04,779,17,,0,0,4854.94,0
26768050,13:49:27,13:49:27,780,18,,0,0,4979.77,0
26768050,13:49:41,13:49:41,781,19,,0,0,5078.4,0
26768050,13:50:19,13:50:19,782,20,,0,0,5362.78,0
26768050,13:50:47,13:50:47,783,21,,0,0,5570.97,0
26768050,13:51:16,13:51:16,784,22,,0,0,5822.43,0
26768050,13:51:40,13:51:40,785,23,,0,0,6057.07,0
26768050,13:52:13,13:52:13,2491,24,,0,0,6277.77,0
26768050,13:53:00,13:53:00,2492,25,,0,0,6525.39,1
26768050,13:54:14,13:54:14,2493,26,,0,0,6944.34,0
26768050,13:54:50,13:54:50,2494,27,,0,0,7127.21,0
26768050,13:56:09,13:56:09,1064,28,,0,0,7576.04,0
26768050,13:57:48,13:57:48,1065,29,,0,0,8377.18,0
26768050,13:58:22,13:58:22,790,30,,0,0,8647.47,0
26768050,13:59:04,13:59:04,10749,31,,0,0,8976.56,0
26768050,14:00:11,14:00:11,792,32,,0,0,9506.95,0
26768050,14:01:25,14:01:25,793,33,,0,0,9965.81,0
26768050,14:02:00,14:02:00,510,34,,1,0,10246.1,1
26768060,13:37:00,13:37:00,7091,1,,0,1,0,1
26768060,13:38:34,13:38:34,9503,2,,0,0,639.75,0
26768060,13:39:08,13:39:08,23,3,,0,0,863.38,0
26768060,13:40:09,13:40:09,24,4,,0,0,1221.48,0
26768060,13:41:05,13:41:05,26,5,,0,0,1563.43,0
26768060,13:42:10,13:42:10,27,6,,0,0,1962.49,0
26768060,13:42:35,13:42:35,28,7,,0,0,2125.94,0
26768060,13:43:11,13:43:11,29,8,,0,0,2339.25,0
26768060,13:44:23,13:44:23,30,9,,0,0,2736.06,0
26768060,13:45:00,13:45:00,772,10,,0,0,2916.17,1
26768060,13:45:48,13:45:48,773,11,,0,0,3288.9,0
26768060,13:46:27,13:46:27,774,12,,0,0,3584.12,0
26768060,13:47:13,13:47:13,775,13,,0,0,4036.27,0
26768060,13:47:36,13:47:36,776,14,,0,0,4209.92,0
26768060,13:48:04,13:48:04,777,15,,0,0,4432.42,0
26768060,13:48:36,13:48:36,778,16,,0,0,4640.25,0
26768060,13:49:04,13:49:04,779,17,,0,0,4854.94,0
26768060,13:49:27,13:49:27,780,18,,0,0,4979.77,0
26768060,13:49:41,13:49:41,781,19,,0,0,5078.4,0
26768060,13:50:19,13:50:19,782,20,,0,0,5362.78,0
26768060,13:50:47,13:50:47,783,21,,0,0,5570.97,0
26768060,13:51:16,13:51:16,784,22,,0,0,5822.43,0
26768060,13:51:40,13:51:40,785,23,,0,0,6057.07,0
26768060,13:52:13,13:52:13,2491,24,,0,0,6277.77,0
26768060,13:53:00,13:53:00,2492,25,,0,0,6525.39,1
26768060,13:54:14,13:54:14,2493,26,,0,0,6944.34,0
26768060,13:54:50,13:54:50,2494,27,,0,0,7127.21,0
26768060,13:56:09,13:56:09,1064,28,,0,0,7576.04,0
26768060,13:57:48,13:57:48,1065,29,,0,0,8377.18,0
26768060,13:58:22,13:58:22,790,30,,0,0,8647.47,0
26768060,13:59:04,13:59:04,10749,31,,0,0,8976.56,0
26768060,14:00:11,14:00:11,792,32,,0,0,9506.95,0
26768060,14:01:25,14:01:25,793,33,,0,0,9965.81,0
26768060,14:02:00,14:02:00,510,34,,1,0,10246.1,1
26768100,13:37:00,13:37:00,7091,1,,0,1,0,1
26768100,13:38:34,13:38:34,9503,2,,0,0,639.75,0
26768100,13:39:08,13:39:08,23,3,,0,0,863.38,0
26768100,13:40:09,13:40:09,24,4,,0,0,1221.48,0
26768100,13:41:05,13:41:05,26,5,,0,0,1563.43,0
26768100,13:42:10,13:42:10,27,6,,0,0,1962.49,0
26768100,13:42:35,13:42:35,28,7,,0,0,2125.94,0
26768100,13:43:11,13:43:11,29,8,,0,0,2339.25,0
26768100,13:44:23,13:44:23,30,9,,0,0,2736.06,0
26768100,13:45:00,13:45:00,772,10,,0,0,2916.17,1
26768100,13:45:48,13:45:48,773,11,,0,0,3288.9,0
26768100,13:46:27,13:46:27,774,12,,0,0,3584.12,0
26768100,13:47:13,13:47:13,775,13,,0,0,4036.27,0
26768100,13:47:36,13:47:36,776,14,,0,0,4209.92,0
26768100,13:48:04,13:48:04,777,15,,0,0,4432.42,0
26768100,13:48:36,13:48:36,778,16,,0,0,4640.25,0
26768100,13:49:04,13:49:04,779,17,,0,0,4854.94,0
26768100,13:49:27,13:49:27,780,18,,0,0,4979.77,0
26768100,13:49:41,13:49:41,781,19,,0,0,5078.4,0
26768100,13:50:19,13:50:19,782,20,,0,0,5362.78,0
26768100,13:50:47,13:50:47,783,21,,0,0,5570.97,0
26768100,13:51:16,13:51:16,784,22,,0,0,5822.43,0
26768100,13:51:40,13:51:40,785,23,,0,0,6057.07,0
26768100,13:52:13,13:52:13,2491,24,,0,0,6277.77,0
26768100,13:53:00,13:53:00,2492,25,,0,0,6525.39,1
26768100,13:54:14,13:54:14,2493,26,,0,0,6944.34,0
26768100,13:54:50,13:54:50,2494,27,,0,0,7127.21,0
26768100,13:56:09,13:56:09,1064,28,,0,0,7576.04,0
26768100,13:57:48,13:57:48,1065,29,,0,0,8377.18,0
26768100,13:58:22,13:58:22,790,30,,0,0,8647.47,0
26768100,13:59:04,13:59:04,10749,31,,0,0,8976.56,0
26768100,14:00:11,14:00:11,792,32,,0,0,9506.95,0
26768100,14:01:25,14:01:25,793,33,,0,0,9965.81,0
26768100,14:02:00,14:02:00,510,34,,1,0,10246.1,1
26768110,13:37:00,13:37:00,7091,1,,0,1,0,1
26768110,13:38:34,13:38:34,9503,2,,0,0,639.75,0
26768110,13:39:08,13:39:08,23,3,,0,0,863.38,0
26768110,13:40:09,13:40:09,24,4,,0,0,1221.48,0
26768110,13:41:05,13:41:05,26,5,,0,0,1563.43,0
26768110,13:42:10,13:42:10,27,6,,0,0,1962.49,0
26768110,13:42:35,13:42:35,28,7,,0,0,2125.94,0
26768110,13:43:11,13:43:11,29,8,,0,0,2339.25,0
26768110,13:44:23,13:44:23,30,9,,0,0,2736.06,0
26768110,13:45:00,13:45:00,772,10,,0,0,2916.17,1
26768110,13:45:48,13:45:48,773,11,,0,0,3288.9,0
26768110,13:46:27,13:46:27,774,12,,0,0,3584.12,0
26768110,13:47:13,13:47:13,775,13,,0,0,4036.27,0
26768110,13:47:36,13:47:36,776,14,,0,0,4209.92,0
26768110,13:48:04,13:48:04,777,15,,0,0,4432.42,0
26768110,13:48:36,13:48:36,778,16,,0,0,4640.25,0
26768110,13:49:04,13:49:04,779,17,,0,0,4854.94,0
26768110,13:49:27,13:49:27,780,18,,0,0,4979.77,0
26768110,13:49:41,13:49:41,781,19,,0,0,5078.4,0
26768110,13:50:19,13:50:19,782,20,,0,0,5362.78,0
26768110,13:50:47,13:50:47,783,21,,0,0,5570.97,0
26768110,13:51:16,13:51:16,784,22,,0,0,5822.43,0
26768110,13:51:40,13:51:40,785,23,,0,0,6057.07,0
26768110,13:52:13,13:52:13,2491,24,,0,0,6277.77,0
26768110,13:53:00,13:53:00,2492,25,,0,0,6525.39,1
26768110,13:54:14,13:54:14,2493,26,,0,0,6944.34,0
26768110,13:54:50,13:54:50,2494,27,,0,0,7127.21,0
26768110,13:56:09,13:56:09,1064,28,,0,0,7576.04,0
26768110,13:57:48,13:57:48,1065,29,,0,0,8377.18,0
26768110,13:58:22,13:58:22,790,30,,0,0,8647.47,0
26768110,13:59:04,13:59:04,10749,31,,0,0,8976.56,0
26768110,14:00:11,14:00:11,792,32,,0,0,9506.95,0
26768110,14:01:25,14:01:25,793,33,,0,0,9965.81,0
26768110,14:02:00,14:02:00,510,34,,1,0,10246.1,1
26768140,13:37:00,13:37:00,7091,1,,0,1,0,1
26768140,13:38:34,13:38:34,9503,2,,0,0,639.75,0
26768140,13:39:08,13:39:08,23,3,,0,0,863.38,0
26768140,13:40:09,13:40:09,24,4,,0,0,1221.48,0
26768140,13:41:05,13:41:05,26,5,,0,0,1563.43,0
26768140,13:42:10,13:42:10,27,6,,0,0,1962.49,0
26768140,13:42:35,13:42:35,28,7,,0,0,2125.94,0
26768140,13:43:11,13:43:11,29,8,,0,0,2339.25,0
26768140,13:44:23,13:44:23,30,9,,0,0,2736.06,0
26768140,13:45:00,13:45:00,772,10,,0,0,2916.17,1
26768140,13:45:48,13:45:48,773,11,,0,0,3288.9,0
26768140,13:46:27,13:46:27,774,12,,0,0,3584.12,0
26768140,13:47:13,13:47:13,775,13,,0,0,4036.27,0
26768140,13:47:36,13:47:36,776,14,,0,0,4209.92,0
26768140,13:48:04,13:48:04,777,15,,0,0,4432.42,0
26768140,13:48:36,13:48:36,778,16,,0,0,4640.25,0
26768140,13:49:04,13:49:04,779,17,,0,0,4854.94,0
26768140,13:49:27,13:49:27,780,18,,0,0,4979.77,0
26768140,13:49:41,13:49:41,781,19,,0,0,5078.4,0
26768140,13:50:19,13:50:19,782,20,,0,0,5362.78,0
26768140,13:50:47,13:50:47,783,21,,0,0,5570.97,0
26768140,13:51:16,13:51:16,784,22,,0,0,5822.43,0
26768140,13:51:40,13:51:40,785,23,,0,0,6057.07,0
26768140,13:52:13,13:52:13,2491,24,,0,0,6277.77,0
26768140,13:53:00,13:53:00,2492,25,,0,0,6525.39,1
26768140,13:54:14,13:54:14,2493,26,,0,0,6944.34,0
26768140,13:54:50,13:54:50,2494,27,,0,0,7127.21,0
26768140,13:56:09,13:56:09,1064,28,,0,0,7576.04,0
26768140,13:57:48,13:57:48,1065,29,,0,0,8377.18,0
26768140,13:58:22,13:58:22,790,30,,0,0,8647.47,0
26768140,13:59:04,13:59:04,10749,31,,0,0,8976.56,0
26768140,14:00:11,14:00:11,792,32,,0,0,9506.95,0
26768140,14:01:25,14:01:25,793,33,,0,0,9965.81,0
26768140,14:02:00,14:02:00,510,34,,1,0,10246.1,1
26768150,13:37:00,13:37:00,7091,1,,0,1,0,1
26768150,13:38:34,13:38:34,9503,2,,0,0,639.75,0
26768150,13:39:08,13:39:08,23,3,,0,0,863.38,0
26768150,13:40:09,13:40:09,24,4,,0,0,1221.48,0
26768150,13:41:05,13:41:05,26,5,,0,0,1563.43,0
26768150,13:42:10,13:42:10,27,6,,0,0,1962.49,0
26768150,13:42:35,13:42:35,28,7,,0,0,2125.94,0
26768150,13:43:11,13:43:11,29,8,,0,0,2339.25,0
26768150,13:44:23,13:44:23,30,9,,0,0,2736.06,0
26768150,13:45:00,13:45:00,772,10,,0,0,2916.17,1
26768150,13:45:48,13:45:48,773,11,,0,0,3288.9,0
26768150,13:46:27,13:46:27,774,12,,0,0,3584.12,0
26768150,13:47:13,13:47:13,775,13,,0,0,4036.27,0
26768150,13:47:36,13:47:36,776,14,,0,0,4209.92,0
26768150,13:48:04,13:48:04,777,15,,0,0,4432.42,0
26768150,13:48:36,13:48:36,778,16,,0,0,4640.25,0
26768150,13:49:04,13:49:04,779,17,,0,0,4854.94,0
26768150,13:49:27,13:49:27,780,18,,0,0,4979.77,0
26768150,13:49:41,13:49:41,781,19,,0,0,5078.4,0
26768150,13:50:19,13:50:19,782,20,,0,0,5362.78,0
26768150,13:50:47,13:50:47,783,21,,0,0,5570.97,0
26768150,13:51:16,13:51:16,784,22,,0,0,5822.43,0
26768150,13:51:40,13:51:40,785,23,,0,0,6057.07,0
26768150,13:52:13,13:52:13,2491,24,,0,0,6277.77,0
26768150,13:53:00,13:53:00,2492,25,,0,0,6525.39,1
26768150,13:54:14,13:54:14,2493,26,,0,0,6944.34,0
26768150,13:54:50,13:54:50,2494,27,,0,0,7127.21,0
26768150,13:56:09,13:56:09,1064,28,,0,0,7576.04,0
26768150,13:57:48,13:57:48,1065,29,,0,0,8377.18,0
26768150,13:58:22,13:58:22,790,30,,0,0,8647.47,0
26768150,13:59:04,13:59:04,10749,31,,0,0,8976.56,0
26768150,14:00:11,14:00:11,792,32,,0,0,9506.95,0
26768150,14:01:25,14:01:25,793,33,,0,0,9965.81,0
26768150,14:02:00,14:02:00,510,34,,1,0,10246.1,1
26769010,04:40:00,04:40:00,9833,1,,0,1,0,1
26769010,04:42:23,04:42:23,2658,2,,0,0,652.56,0
26769010,04:43:10,04:43:10,2659,3,,0,0,872.72,0
26769010,04:44:00,04:44:00,9868,4,,0,0,1155.09,1
26769010,04:45:30,04:45:30,2660,5,,0,0,1407.4,0
26769010,04:47:00,04:47:00,9929,6,,0,0,1700.45,1
26769010,04:48:15,04:48:15,2663,7,,0,0,1943.34,0
26769010,04:51:31,04:51:31,8983,8,,0,0,2436.02,0
26769010,04:53:00,04:53:00,9870,9,,0,0,2717.12,1
26769010,04:53:40,04:53:40,2321,10,,0,0,3001.77,0
26769010,04:54:25,04:54:25,10027,11,,0,0,3370.18,0
26769010,04:55:02,04:55:02,2667,12,,0,0,3696.67,0
26769010,04:55:55,04:55:55,2669,13,,0,0,4100.3,0
26769010,04:56:22,04:56:22,2670,14,,0,0,4335.96,0
26769010,04:58:00,04:58:00,9944,15,,0,0,5036.51,1
26769010,05:00:57,05:00:57,5732,16,,0,0,6214.09,0
26769010,05:02:00,05:02:00,2127,17,,0,0,6841.29,1
26769010,05:06:00,05:06:00,2514,18,,0,0,7828.78,1
26769010,05:14:00,05:14:00,10161,19,,0,0,12388.97,1
26769010,05:17:00,05:17:00,18,20,,0,0,13874.11,1
26769010,05:18:11,05:18:11,9506,21,,0,0,14281.57,0
26769010,05:23:00,05:23:00,7096,22,,0,0,16063.68,1
26769010,05:23:41,05:23:41,9503,23,,0,0,16537.95,0
26769010,05:24:06,05:24:06,2388,24,,0,0,16753.95,0
26769010,05:24:46,05:24:46,2389,25,,0,0,17108.18,0
26769010,05:25:52,05:25:52,3481,26,,0,0,17711.75,0
26769010,05:26:29,05:26:29,5465,27,,0,0,17992.82,0
26769010,05:26:54,05:26:54,9502,28,,0,0,18206.41,0
26769010,05:27:31,05:27:31,4849,29,,0,0,18551.48,0
26769010,05:32:00,05:32:00,6607,30,,0,0,21912.96,1
26769010,05:34:30,05:34:30,6580,31,,0,0,23599.07,0
26769010,05:37:00,05:37:00,9514,32,,0,0,25077.88,1
26769010,05:38:00,05:38:00,9516,33,,0,0,25541.96,1
26769010,05:41:00,05:41:00,9518,34,,1,0,25830.71,1
26770010,20:57:00,20:57:00,10017,1,,0,1,0,1
26770010,20:58:27,20:58:27,200,2,,0,0,900.07,0
26770010,20:59:03,20:59:03,3633,3,,0,0,1240.12,0
26770010,20:59:26,20:59:26,3634,4,,0,0,1450.45,0
26770010,20:59:50,20:59:50,3635,5,,0,0,1675.61,0
26770010,21:00:36,21:00:36,9021,6,,0,0,2025.3,0
26770010,21:01:00,21:01:00,9855,7,,0,0,2284.79,1
26770010,21:01:22,21:01:22,695,8,,0,0,2404.93,0
26770010,21:02:22,21:02:22,3639,9,,0,0,2682.25,0
26770010,21:03:15,21:03:15,3640,10,,0,0,2851.33,0
26770010,21:04:07,21:04:07,9852,11,,0,0,3108.23,0
26770010,21:05:05,21:05:05,9850,12,,0,0,3471.71,0
26770010,21:05:45,21:05:45,3651,13,,0,0,3681.16,0
26770010,21:06:20,21:06:20,3652,14,,0,0,3852.74,0
26770010,21:06:52,21:06:52,3653,15,,0,0,4002.68,0
26770010,21:07:22,21:07:22,3654,16,,0,0,4138.78,0
26770010,21:08:05,21:08:05,3655,17,,0,0,4377.43,0
26770010,21:08:45,21:08:45,3656,18,,0,0,4583.29,0
26770010,21:09:22,21:09:22,3657,19,,0,0,4750.15,0
26770010,21:10:00,21:10:00,3658,20,,0,0,4975.17,1
26770010,21:10:19,21:10:19,3659,21,,0,0,5060.39,0
26770010,21:12:16,21:12:16,1239,22,,0,0,5569.23,0
26770010,21:12:53,21:12:53,8640,23,,0,0,5751.24,0
26770010,21:13:25,21:13:25,8669,24,,0,0,5918.02,0
26770010,21:14:09,21:14:09,1242,25,,0,0,6105.91,0
26770010,21:15:00,21:15:00,1244,26,,0,0,6392.21,0
26770010,21:15:44,21:15:44,1245,27,,0,0,6633.45,0
26770010,21:16:30,21:16:30,1246,28,,0,0,6885.88,0
26770010,21:17:00,21:17:00,9833,29,,0,0,7035.64,1
26770010,21:19:33,21:19:33,2658,30,,0,0,7688.3,0
26770010,21:20:14,21:20:14,4392,31,,0,0,7869.85,0
26770010,21:21:10,21:21:10,4393,32,,0,0,8152.96,0
26770010,21:21:44,21:21:44,4394,33,,0,0,8286.98,0
26770010,21:22:15,21:22:15,4395,34,,0,0,8416.78,0
26770010,21:23:09,21:23:09,4396,35,,0,0,8631.55,0
26770010,21:23:45,21:23:45,4397,36,,0,0,8830.85,0
26770010,21:24:12,21:24:12,4398,37,,0,0,8941.64,0
26770010,21:24:36,21:24:36,4399,38,,0,0,9028.14,0
26770010,21:27:26,21:27:26,4400,39,,0,0,9512.29,0
26770010,21:28:22,21:28:22,4401,40,,0,0,9730.76,0
26770010,21:29:30,21:29:30,9455,41,,0,0,10019.51,0
26770010,21:30:00,21:30:00,2600,42,,0,0,10164.65,1
26770010,21:31:03,21:31:03,2602,43,,0,0,10498.01,0
26770010,21:31:43,21:31:43,2603,44,,0,0,10689.86,0
26770010,21:32:51,21:32:51,4402,45,,0,0,10991.67,0
26770010,21:33:30,21:33:30,4403,46,,0,0,11222.04,0
26770010,21:34:03,21:34:03,4404,47,,0,0,11410.55,0
26770010,21:34:39,21:34:39,4405,48,,0,0,11574.95,0
26770010,21:35:09,21:35:09,4406,49,,0,0,11700.51,0
26770010,21:36:00,21:36:00,4407,50,,0,0,11997.66,0
26770010,21:36:44,21:36:44,9136,51,,0,0,12251.36,0
26770010,21:37:41,21:37:41,461,52,,0,0,12446.42,0
26770010,21:38:34,21:38:34,462,53,,0,0,12672.72,0
26770010,21:39:16,21:39:16,463,54,,0,0,12908.71,0
26770010,21:40:00,21:40:00,1823,55,,1,0,13116.77,1
2677070,18:06:00,18:06:00,6588,1,,0,1,0,1
2677070,18:07:00,18:07:00,9517,2,,0,0,303.9,1
2677070,18:09:00,18:09:00,9513,3,,0,0,789.11,1
2677070,18:11:12,18:11:12,6579,4,,0,0,2191.72,0
2677070,18:14:00,18:14:00,6608,5,,0,0,3913.66,1
2677070,18:19:23,18:19:23,4848,6,,0,0,7281.47,0
2677070,18:19:54,18:19:54,4853,7,,0,0,7597.7,0
2677070,18:20:26,18:20:26,3462,8,,0,0,7894.34,0
2677070,18:20:53,18:20:53,2380,9,,0,0,8168.1,0
2677070,18:22:00,18:22:00,2381,10,,0,0,8721.82,0
2677070,18:22:53,18:22:53,153,11,,0,0,9166.44,0
2677070,18:23:06,18:23:06,154,12,,0,0,9322.79,0
2677070,18:24:00,18:24:00,7092,13,,0,0,9975.85,1
2677070,18:28:41,18:28:41,9507,14,,0,0,11657.84,0
2677070,18:30:00,18:30:00,9504,15,,0,0,12072.35,1
2677070,18:34:00,18:34:00,5520,16,,0,0,13503.15,1
2677070,18:40:52,18:40:52,9486,17,,0,0,17373.12,0
2677070,18:42:00,18:42:00,10344,18,,0,0,18029.45,1
2677070,18:44:01,18:44:01,5730,19,,0,0,18634.12,0
2677070,18:48:00,18:48:00,9944,20,,1,0,19677,1
26771020,21:16:00,21:16:00,510,1,,0,1,0,1
26771020,21:17:06,21:17:06,511,2,,0,0,411.34,0
26771020,21:17:40,21:17:40,512,3,,0,0,575.45,0
26771020,21:18:27,21:18:27,513,4,,0,0,773.1,0
26771020,21:19:30,21:19:30,4414,5,,0,0,1064.76,0
26771020,21:19:51,21:19:51,4415,6,,0,0,1184.91,0
26771020,21:20:30,21:20:30,4416,7,,0,0,1440.83,0
26771020,21:21:12,21:21:12,4417,8,,0,0,1643.89,0
26771020,21:21:43,21:21:43,4418,9,,0,0,1797.06,0
26771020,21:22:09,21:22:09,4419,10,,0,0,1965.59,0
26771020,21:22:50,21:22:50,4420,11,,0,0,2228.07,0
26771020,21:23:51,21:23:51,2637,12,,0,0,2521.56,0
26771020,21:24:28,21:24:28,9565,13,,0,0,2735.18,0
26771020,21:25:00,21:25:00,9456,14,,0,0,2918.57,1
26771020,21:25:47,21:25:47,2640,15,,0,0,3161.71,0
26771020,21:26:47,21:26:47,2641,16,,0,0,3438.54,0
26771020,21:27:25,21:27:25,4421,17,,0,0,3560.19,0
26771020,21:28:05,21:28:05,4422,18,,0,0,3732.73,0
26771020,21:30:27,21:30:27,10456,19,,0,0,4181.99,0
26771020,21:31:00,21:31:00,4424,20,,0,0,4298.48,0
26771020,21:31:35,21:31:35,4425,21,,0,0,4466.96,0
26771020,21:32:00,21:32:00,4426,22,,0,0,4584.98,0
26771020,21:33:02,21:33:02,4427,23,,0,0,4843.84,0
26771020,21:33:37,21:33:37,4428,24,,0,0,5006.22,0
26771020,21:34:40,21:34:40,4429,25,,0,0,5265.73,0
26771020,21:35:47,21:35:47,1153,26,,0,0,5574.05,0
26771020,21:37:00,21:37:00,9869,27,,0,0,5875.24,1
26771020,21:38:30,21:38:30,1154,28,,0,0,6261.29,0
26771020,21:39:30,21:39:30,1155,29,,0,0,6526.88,0
26771020,21:40:07,21:40:07,1156,30,,0,0,6656.29,0
26771020,21:40:43,21:40:43,1157,31,,0,0,6805.46,0
26771020,21:41:49,21:41:49,1159,32,,0,0,7068.85,0
26771020,21:42:49,21:42:49,1160,33,,0,0,7356.78,0
26771020,21:45:29,21:45:29,3600,34,,0,0,7906.36,0
26771020,21:46:00,21:46:00,3601,35,,0,0,8028.8,1
26771020,21:46:43,21:46:43,3602,36,,0,0,8251.26,0
26771020,21:47:22,21:47:22,3603,37,,0,0,8456.86,0
26771020,21:47:53,21:47:53,3604,38,,0,0,8622.91,0
26771020,21:48:44,21:48:44,3605,39,,0,0,8919.31,0
26771020,21:49:11,21:49:11,3606,40,,0,0,9024.7,0
26771020,21:49:47,21:49:47,3607,41,,0,0,9215.48,0
26771020,21:50:14,21:50:14,3608,42,,0,0,9326.77,0
26771020,21:50:55,21:50:55,9849,43,,0,0,9563.7,0
26771020,21:51:51,21:51:51,9851,44,,0,0,9913.64,0
26771020,21:52:41,21:52:41,3623,45,,0,0,10166.58,0
26771020,21:53:27,21:53:27,3624,46,,0,0,10325.21,0
26771020,21:54:11,21:54:11,694,47,,0,0,10517.25,0
26771020,21:55:00,21:55:00,9854,48,,0,0,10729.27,1
26771020,21:56:57,21:56:57,9440,49,,0,0,11187.88,0
26771020,21:57:38,21:57:38,3628,50,,0,0,11336.16,0
26771020,21:58:48,21:58:48,3630,51,,0,0,11606.25,0
26771020,21:59:58,21:59:58,3631,52,,0,0,11842.93,0
26771020,22:02:18,22:02:18,197,53,,0,0,12184.51,0
26771020,22:06:00,22:06:00,10015,54,,1,0,12986.85,1
26771030,21:16:00,21:16:00,510,1,,0,1,0,1
26771030,21:17:06,21:17:06,511,2,,0,0,411.34,0
26771030,21:17:40,21:17:40,512,3,,0,0,575.45,0
26771030,21:18:27,21:18:27,513,4,,0,0,773.1,0
26771030,21:19:30,21:19:30,4414,5,,0,0,1064.76,0
26771030,21:19:51,21:19:51,4415,6,,0,0,1184.91,0
26771030,21:20:30,21:20:30,4416,7,,0,0,1440.83,0
26771030,21:21:12,21:21:12,4417,8,,0,0,1643.89,0
26771030,21:21:43,21:21:43,4418,9,,0,0,1797.06,0
26771030,21:22:09,21:22:09,4419,10,,0,0,1965.59,0
26771030,21:22:50,21:22:50,4420,11,,0,0,2228.07,0
26771030,21:23:51,21:23:51,2637,12,,0,0,2521.56,0
26771030,21:24:28,21:24:28,9565,13,,0,0,2735.18,0
26771030,21:25:00,21:25:00,9456,14,,0,0,2918.57,1
26771030,21:25:47,21:25:47,2640,15,,0,0,3161.71,0
26771030,21:26:47,21:26:47,2641,16,,0,0,3438.54,0
26771030,21:27:25,21:27:25,4421,17,,0,0,3560.19,0
26771030,21:28:05,21:28:05,4422,18,,0,0,3732.73,0
26771030,21:30:27,21:30:27,10456,19,,0,0,4181.99,0
26771030,21:31:00,21:31:00,4424,20,,0,0,4298.48,0
26771030,21:31:35,21:31:35,4425,21,,0,0,4466.96,0
26771030,21:32:00,21:32:00,4426,22,,0,0,4584.98,0
26771030,21:33:02,21:33:02,4427,23,,0,0,4843.84,0
26771030,21:33:37,21:33:37,4428,24,,0,0,5006.22,0
26771030,21:34:40,21:34:40,4429,25,,0,0,5265.73,0
26771030,21:35:47,21:35:47,1153,26,,0,0,5574.05,0
26771030,21:37:00,21:37:00,9869,27,,0,0,5875.24,1
26771030,21:38:30,21:38:30,1154,28,,0,0,6261.29,0
26771030,21:39:30,21:39:30,1155,29,,0,0,6526.88,0
26771030,21:40:07,21:40:07,1156,30,,0,0,6656.29,0
26771030,21:40:43,21:40:43,1157,31,,0,0,6805.46,0
26771030,21:41:49,21:41:49,1159,32,,0,0,7068.85,0
26771030,21:42:49,21:42:49,1160,33,,0,0,7356.78,0
26771030,21:45:29,21:45:29,3600,34,,0,0,7906.36,0
26771030,21:46:00,21:46:00,3601,35,,0,0,8028.8,1
26771030,21:46:43,21:46:43,3602,36,,0,0,8251.26,0
26771030,21:47:22,21:47:22,3603,37,,0,0,8456.86,0
26771030,21:47:53,21:47:53,3604,38,,0,0,8622.91,0
26771030,21:48:44,21:48:44,3605,39,,0,0,8919.31,0
26771030,21:49:11,21:49:11,3606,40,,0,0,9024.7,0
26771030,21:49:47,21:49:47,3607,41,,0,0,9215.48,0
26771030,21:50:14,21:50:14,3608,42,,0,0,9326.77,0
26771030,21:50:55,21:50:55,9849,43,,0,0,9563.7,0
26771030,21:51:51,21:51:51,9851,44,,0,0,9913.64,0
26771030,21:52:41,21:52:41,3623,45,,0,0,10166.58,0
26771030,21:53:27,21:53:27,3624,46,,0,0,10325.21,0
26771030,21:54:11,21:54:11,694,47,,0,0,10517.25,0
26771030,21:55:00,21:55:00,9854,48,,0,0,10729.27,1
26771030,21:56:57,21:56:57,9440,49,,0,0,11187.88,0
26771030,21:57:38,21:57:38,3628,50,,0,0,11336.16,0
26771030,21:58:48,21:58:48,3630,51,,0,0,11606.25,0
26771030,21:59:58,21:59:58,3631,52,,0,0,11842.93,0
26771030,22:02:18,22:02:18,197,53,,0,0,12184.51,0
26771030,22:06:00,22:06:00,10015,54,,1,0,12986.85,1
26771040,21:16:00,21:16:00,510,1,,0,1,0,1
26771040,21:17:06,21:17:06,511,2,,0,0,411.34,0
26771040,21:17:40,21:17:40,512,3,,0,0,575.45,0
26771040,21:18:27,21:18:27,513,4,,0,0,773.1,0
26771040,21:19:30,21:19:30,4414,5,,0,0,1064.76,0
26771040,21:19:51,21:19:51,4415,6,,0,0,1184.91,0
26771040,21:20:30,21:20:30,4416,7,,0,0,1440.83,0
26771040,21:21:12,21:21:12,4417,8,,0,0,1643.89,0
26771040,21:21:43,21:21:43,4418,9,,0,0,1797.06,0
26771040,21:22:09,21:22:09,4419,10,,0,0,1965.59,0
26771040,21:22:50,21:22:50,4420,11,,0,0,2228.07,0
26771040,21:23:51,21:23:51,2637,12,,0,0,2521.56,0
26771040,21:24:28,21:24:28,9565,13,,0,0,2735.18,0
26771040,21:25:00,21:25:00,9456,14,,0,0,2918.57,1
26771040,21:25:47,21:25:47,2640,15,,0,0,3161.71,0
26771040,21:26:47,21:26:47,2641,16,,0,0,3438.54,0
26771040,21:27:25,21:27:25,4421,17,,0,0,3560.19,0
26771040,21:28:05,21:28:05,4422,18,,0,0,3732.73,0
26771040,21:30:27,21:30:27,10456,19,,0,0,4181.99,0
26771040,21:31:00,21:31:00,4424,20,,0,0,4298.48,0
26771040,21:31:35,21:31:35,4425,21,,0,0,4466.96,0
26771040,21:32:00,21:32:00,4426,22,,0,0,4584.98,0
26771040,21:33:02,21:33:02,4427,23,,0,0,4843.84,0
26771040,21:33:37,21:33:37,4428,24,,0,0,5006.22,0
26771040,21:34:40,21:34:40,4429,25,,0,0,5265.73,0
26771040,21:35:47,21:35:47,1153,26,,0,0,5574.05,0
26771040,21:37:00,21:37:00,9869,27,,0,0,5875.24,1
26771040,21:38:30,21:38:30,1154,28,,0,0,6261.29,0
26771040,21:39:30,21:39:30,1155,29,,0,0,6526.88,0
26771040,21:40:07,21:40:07,1156,30,,0,0,6656.29,0
26771040,21:40:43,21:40:43,1157,31,,0,0,6805.46,0
26771040,21:41:49,21:41:49,1159,32,,0,0,7068.85,0
26771040,21:42:49,21:42:49,1160,33,,0,0,7356.78,0
26771040,21:45:29,21:45:29,3600,34,,0,0,7906.36,0
26771040,21:46:00,21:46:00,3601,35,,0,0,8028.8,1
26771040,21:46:43,21:46:43,3602,36,,0,0,8251.26,0
26771040,21:47:22,21:47:22,3603,37,,0,0,8456.86,0
26771040,21:47:53,21:47:53,3604,38,,0,0,8622.91,0
26771040,21:48:44,21:48:44,3605,39,,0,0,8919.31,0
26771040,21:49:11,21:49:11,3606,40,,0,0,9024.7,0
26771040,21:49:47,21:49:47,3607,41,,0,0,9215.48,0
26771040,21:50:14,21:50:14,3608,42,,0,0,9326.77,0
26771040,21:50:55,21:50:55,9849,43,,0,0,9563.7,0
26771040,21:51:51,21:51:51,9851,44,,0,0,9913.64,0
26771040,21:52:41,21:52:41,3623,45,,0,0,10166.58,0
26771040,21:53:27,21:53:27,3624,46,,0,0,10325.21,0
26771040,21:54:11,21:54:11,694,47,,0,0,10517.25,0
26771040,21:55:00,21:55:00,9854,48,,0,0,10729.27,1
26771040,21:56:57,21:56:57,9440,49,,0,0,11187.88,0
26771040,21:57:38,21:57:38,3628,50,,0,0,11336.16,0
26771040,21:58:48,21:58:48,3630,51,,0,0,11606.25,0
26771040,21:59:58,21:59:58,3631,52,,0,0,11842.93,0
26771040,22:02:18,22:02:18,197,53,,0,0,12184.51,0
26771040,22:06:00,22:06:00,10015,54,,1,0,12986.85,1
26771050,21:16:00,21:16:00,510,1,,0,1,0,1
26771050,21:17:06,21:17:06,511,2,,0,0,411.34,0
26771050,21:17:40,21:17:40,512,3,,0,0,575.45,0
26771050,21:18:27,21:18:27,513,4,,0,0,773.1,0
26771050,21:19:30,21:19:30,4414,5,,0,0,1064.76,0
26771050,21:19:51,21:19:51,4415,6,,0,0,1184.91,0
26771050,21:20:30,21:20:30,4416,7,,0,0,1440.83,0
26771050,21:21:12,21:21:12,4417,8,,0,0,1643.89,0
26771050,21:21:43,21:21:43,4418,9,,0,0,1797.06,0
26771050,21:22:09,21:22:09,4419,10,,0,0,1965.59,0
26771050,21:22:50,21:22:50,4420,11,,0,0,2228.07,0
26771050,21:23:51,21:23:51,2637,12,,0,0,2521.56,0
26771050,21:24:28,21:24:28,9565,13,,0,0,2735.18,0
26771050,21:25:00,21:25:00,9456,14,,0,0,2918.57,1
26771050,21:25:47,21:25:47,2640,15,,0,0,3161.71,0
26771050,21:26:47,21:26:47,2641,16,,0,0,3438.54,0
26771050,21:27:25,21:27:25,4421,17,,0,0,3560.19,0
26771050,21:28:05,21:28:05,4422,18,,0,0,3732.73,0
26771050,21:30:27,21:30:27,10456,19,,0,0,4181.99,0
26771050,21:31:00,21:31:00,4424,20,,0,0,4298.48,0
26771050,21:31:35,21:31:35,4425,21,,0,0,4466.96,0
26771050,21:32:00,21:32:00,4426,22,,0,0,4584.98,0
26771050,21:33:02,21:33:02,4427,23,,0,0,4843.84,0
26771050,21:33:37,21:33:37,4428,24,,0,0,5006.22,0
26771050,21:34:40,21:34:40,4429,25,,0,0,5265.73,0
26771050,21:35:47,21:35:47,1153,26,,0,0,5574.05,0
26771050,21:37:00,21:37:00,9869,27,,0,0,5875.24,1
26771050,21:38:30,21:38:30,1154,28,,0,0,6261.29,0
26771050,21:39:30,21:39:30,1155,29,,0,0,6526.88,0
26771050,21:40:07,21:40:07,1156,30,,0,0,6656.29,0
26771050,21:40:43,21:40:43,1157,31,,0,0,6805.46,0
26771050,21:41:49,21:41:49,1159,32,,0,0,7068.85,0
26771050,21:42:49,21:42:49,1160,33,,0,0,7356.78,0
26771050,21:45:29,21:45:29,3600,34,,0,0,7906.36,0
26771050,21:46:00,21:46:00,3601,35,,0,0,8028.8,1
26771050,21:46:43,21:46:43,3602,36,,0,0,8251.26,0
26771050,21:47:22,21:47:22,3603,37,,0,0,8456.86,0
26771050,21:47:53,21:47:53,3604,38,,0,0,8622.91,0
26771050,21:48:44,21:48:44,3605,39,,0,0,8919.31,0
26771050,21:49:11,21:49:11,3606,40,,0,0,9024.7,0
26771050,21:49:47,21:49:47,3607,41,,0,0,9215.48,0
26771050,21:50:14,21:50:14,3608,42,,0,0,9326.77,0
26771050,21:50:55,21:50:55,9849,43,,0,0,9563.7,0
26771050,21:51:51,21:51:51,9851,44,,0,0,9913.64,0
26771050,21:52:41,21:52:41,3623,45,,0,0,10166.58,0
26771050,21:53:27,21:53:27,3624,46,,0,0,10325.21,0
26771050,21:54:11,21:54:11,694,47,,0,0,10517.25,0
26771050,21:55:00,21:55:00,9854,48,,0,0,10729.27,1
26771050,21:56:57,21:56:57,9440,49,,0,0,11187.88,0
26771050,21:57:38,21:57:38,3628,50,,0,0,11336.16,0
26771050,21:58:48,21:58:48,3630,51,,0,0,11606.25,0
26771050,21:59:58,21:59:58,3631,52,,0,0,11842.93,0
26771050,22:02:18,22:02:18,197,53,,0,0,12184.51,0
26771050,22:06:00,22:06:00,10015,54,,1,0,12986.85,1
26771060,21:16:00,21:16:00,510,1,,0,1,0,1
26771060,21:17:06,21:17:06,511,2,,0,0,411.34,0
26771060,21:17:40,21:17:40,512,3,,0,0,575.45,0
26771060,21:18:27,21:18:27,513,4,,0,0,773.1,0
26771060,21:19:30,21:19:30,4414,5,,0,0,1064.76,0
26771060,21:19:51,21:19:51,4415,6,,0,0,1184.91,0
26771060,21:20:30,21:20:30,4416,7,,0,0,1440.83,0
26771060,21:21:12,21:21:12,4417,8,,0,0,1643.89,0
26771060,21:21:43,21:21:43,4418,9,,0,0,1797.06,0
26771060,21:22:09,21:22:09,4419,10,,0,0,1965.59,0
26771060,21:22:50,21:22:50,4420,11,,0,0,2228.07,0
26771060,21:23:51,21:23:51,2637,12,,0,0,2521.56,0
26771060,21:24:28,21:24:28,9565,13,,0,0,2735.18,0
26771060,21:25:00,21:25:00,9456,14,,0,0,2918.57,1
26771060,21:25:47,21:25:47,2640,15,,0,0,3161.71,0
26771060,21:26:47,21:26:47,2641,16,,0,0,3438.54,0
26771060,21:27:25,21:27:25,4421,17,,0,0,3560.19,0
26771060,21:28:05,21:28:05,4422,18,,0,0,3732.73,0
26771060,21:30:27,21:30:27,10456,19,,0,0,4181.99,0
26771060,21:31:00,21:31:00,4424,20,,0,0,4298.48,0
26771060,21:31:35,21:31:35,4425,21,,0,0,4466.96,0
26771060,21:32:00,21:32:00,4426,22,,0,0,4584.98,0
26771060,21:33:02,21:33:02,4427,23,,0,0,4843.84,0
26771060,21:33:37,21:33:37,4428,24,,0,0,5006.22,0
26771060,21:34:40,21:34:40,4429,25,,0,0,5265.73,0
26771060,21:35:47,21:35:47,1153,26,,0,0,5574.05,0
26771060,21:37:00,21:37:00,9869,27,,0,0,5875.24,1
26771060,21:38:30,21:38:30,1154,28,,0,0,6261.29,0
26771060,21:39:30,21:39:30,1155,29,,0,0,6526.88,0
26771060,21:40:07,21:40:07,1156,30,,0,0,6656.29,0
26771060,21:40:43,21:40:43,1157,31,,0,0,6805.46,0
26771060,21:41:49,21:41:49,1159,32,,0,0,7068.85,0
26771060,21:42:49,21:42:49,1160,33,,0,0,7356.78,0
26771060,21:45:29,21:45:29,3600,34,,0,0,7906.36,0
26771060,21:46:00,21:46:00,3601,35,,0,0,8028.8,1
26771060,21:46:43,21:46:43,3602,36,,0,0,8251.26,0
26771060,21:47:22,21:47:22,3603,37,,0,0,8456.86,0
26771060,21:47:53,21:47:53,3604,38,,0,0,8622.91,0
26771060,21:48:44,21:48:44,3605,39,,0,0,8919.31,0
26771060,21:49:11,21:49:11,3606,40,,0,0,9024.7,0
26771060,21:49:47,21:49:47,3607,41,,0,0,9215.48,0
26771060,21:50:14,21:50:14,3608,42,,0,0,9326.77,0
26771060,21:50:55,21:50:55,9849,43,,0,0,9563.7,0
26771060,21:51:51,21:51:51,9851,44,,0,0,9913.64,0
26771060,21:52:41,21:52:41,3623,45,,0,0,10166.58,0
26771060,21:53:27,21:53:27,3624,46,,0,0,10325.21,0
26771060,21:54:11,21:54:11,694,47,,0,0,10517.25,0
26771060,21:55:00,21:55:00,9854,48,,0,0,10729.27,1
26771060,21:56:57,21:56:57,9440,49,,0,0,11187.88,0
26771060,21:57:38,21:57:38,3628,50,,0,0,11336.16,0
26771060,21:58:48,21:58:48,3630,51,,0,0,11606.25,0
26771060,21:59:58,21:59:58,3631,52,,0,0,11842.93,0
26771060,22:02:18,22:02:18,197,53,,0,0,12184.51,0
26771060,22:06:00,22:06:00,10015,54,,1,0,12986.85,1
26771100,21:16:00,21:16:00,510,1,,0,1,0,1
26771100,21:17:06,21:17:06,511,2,,0,0,411.34,0
26771100,21:17:40,21:17:40,512,3,,0,0,575.45,0
26771100,21:18:27,21:18:27,513,4,,0,0,773.1,0
26771100,21:19:30,21:19:30,4414,5,,0,0,1064.76,0
26771100,21:19:51,21:19:51,4415,6,,0,0,1184.91,0
26771100,21:20:30,21:20:30,4416,7,,0,0,1440.83,0
26771100,21:21:12,21:21:12,4417,8,,0,0,1643.89,0
26771100,21:21:43,21:21:43,4418,9,,0,0,1797.06,0
26771100,21:22:09,21:22:09,4419,10,,0,0,1965.59,0
26771100,21:22:50,21:22:50,4420,11,,0,0,2228.07,0
26771100,21:23:51,21:23:51,2637,12,,0,0,2521.56,0
26771100,21:24:28,21:24:28,9565,13,,0,0,2735.18,0
26771100,21:25:00,21:25:00,9456,14,,0,0,2918.57,1
26771100,21:25:47,21:25:47,2640,15,,0,0,3161.71,0
26771100,21:26:47,21:26:47,2641,16,,0,0,3438.54,0
26771100,21:27:25,21:27:25,4421,17,,0,0,3560.19,0
26771100,21:28:05,21:28:05,4422,18,,0,0,3732.73,0
26771100,21:30:27,21:30:27,10456,19,,0,0,4181.99,0
26771100,21:31:00,21:31:00,4424,20,,0,0,4298.48,0
26771100,21:31:35,21:31:35,4425,21,,0,0,4466.96,0
26771100,21:32:00,21:32:00,4426,22,,0,0,4584.98,0
26771100,21:33:02,21:33:02,4427,23,,0,0,4843.84,0
26771100,21:33:37,21:33:37,4428,24,,0,0,5006.22,0
26771100,21:34:40,21:34:40,4429,25,,0,0,5265.73,0
26771100,21:35:47,21:35:47,1153,26,,0,0,5574.05,0
26771100,21:37:00,21:37:00,9869,27,,0,0,5875.24,1
26771100,21:38:30,21:38:30,1154,28,,0,0,6261.29,0
26771100,21:39:30,21:39:30,1155,29,,0,0,6526.88,0
26771100,21:40:07,21:40:07,1156,30,,0,0,6656.29,0
26771100,21:40:43,21:40:43,1157,31,,0,0,6805.46,0
26771100,21:41:49,21:41:49,1159,32,,0,0,7068.85,0
26771100,21:42:49,21:42:49,1160,33,,0,0,7356.78,0
26771100,21:45:29,21:45:29,3600,34,,0,0,7906.36,0
26771100,21:46:00,21:46:00,3601,35,,0,0,8028.8,1
26771100,21:46:43,21:46:43,3602,36,,0,0,8251.26,0
26771100,21:47:22,21:47:22,3603,37,,0,0,8456.86,0
26771100,21:47:53,21:47:53,3604,38,,0,0,8622.91,0
26771100,21:48:44,21:48:44,3605,39,,0,0,8919.31,0
26771100,21:49:11,21:49:11,3606,40,,0,0,9024.7,0
26771100,21:49:47,21:49:47,3607,41,,0,0,9215.48,0
26771100,21:50:14,21:50:14,3608,42,,0,0,9326.77,0
26771100,21:50:55,21:50:55,9849,43,,0,0,9563.7,0
26771100,21:51:51,21:51:51,9851,44,,0,0,9913.64,0
26771100,21:52:41,21:52:41,3623,45,,0,0,10166.58,0
26771100,21:53:27,21:53:27,3624,46,,0,0,10325.21,0
26771100,21:54:11,21:54:11,694,47,,0,0,10517.25,0
26771100,21:55:00,21:55:00,9854,48,,0,0,10729.27,1
26771100,21:56:57,21:56:57,9440,49,,0,0,11187.88,0
26771100,21:57:38,21:57:38,3628,50,,0,0,11336.16,0
26771100,21:58:48,21:58:48,3630,51,,0,0,11606.25,0
26771100,21:59:58,21:59:58,3631,52,,0,0,11842.93,0
26771100,22:02:18,22:02:18,197,53,,0,0,12184.51,0
26771100,22:06:00,22:06:00,10015,54,,1,0,12986.85,1
26771110,21:16:00,21:16:00,510,1,,0,1,0,1
26771110,21:17:06,21:17:06,511,2,,0,0,411.34,0
26771110,21:17:40,21:17:40,512,3,,0,0,575.45,0
26771110,21:18:27,21:18:27,513,4,,0,0,773.1,0
26771110,21:19:30,21:19:30,4414,5,,0,0,1064.76,0
26771110,21:19:51,21:19:51,4415,6,,0,0,1184.91,0
26771110,21:20:30,21:20:30,4416,7,,0,0,1440.83,0
26771110,21:21:12,21:21:12,4417,8,,0,0,1643.89,0
26771110,21:21:43,21:21:43,4418,9,,0,0,1797.06,0
26771110,21:22:09,21:22:09,4419,10,,0,0,1965.59,0
26771110,21:22:50,21:22:50,4420,11,,0,0,2228.07,0
26771110,21:23:51,21:23:51,2637,12,,0,0,2521.56,0
26771110,21:24:28,21:24:28,9565,13,,0,0,2735.18,0
26771110,21:25:00,21:25:00,9456,14,,0,0,2918.57,1
26771110,21:25:47,21:25:47,2640,15,,0,0,3161.71,0
26771110,21:26:47,21:26:47,2641,16,,0,0,3438.54,0
26771110,21:27:25,21:27:25,4421,17,,0,0,3560.19,0
26771110,21:28:05,21:28:05,4422,18,,0,0,3732.73,0
26771110,21:30:27,21:30:27,10456,19,,0,0,4181.99,0
26771110,21:31:00,21:31:00,4424,20,,0,0,4298.48,0
26771110,21:31:35,21:31:35,4425,21,,0,0,4466.96,0
26771110,21:32:00,21:32:00,4426,22,,0,0,4584.98,0
26771110,21:33:02,21:33:02,4427,23,,0,0,4843.84,0
26771110,21:33:37,21:33:37,4428,24,,0,0,5006.22,0
26771110,21:34:40,21:34:40,4429,25,,0,0,5265.73,0
26771110,21:35:47,21:35:47,1153,26,,0,0,5574.05,0
26771110,21:37:00,21:37:00,9869,27,,0,0,5875.24,1
26771110,21:38:30,21:38:30,1154,28,,0,0,6261.29,0
26771110,21:39:30,21:39:30,1155,29,,0,0,6526.88,0
26771110,21:40:07,21:40:07,1156,30,,0,0,6656.29,0
26771110,21:40:43,21:40:43,1157,31,,0,0,6805.46,0
26771110,21:41:49,21:41:49,1159,32,,0,0,7068.85,0
26771110,21:42:49,21:42:49,1160,33,,0,0,7356.78,0
26771110,21:45:29,21:45:29,3600,34,,0,0,7906.36,0
26771110,21:46:00,21:46:00,3601,35,,0,0,8028.8,1
26771110,21:46:43,21:46:43,3602,36,,0,0,8251.26,0
26771110,21:47:22,21:47:22,3603,37,,0,0,8456.86,0
26771110,21:47:53,21:47:53,3604,38,,0,0,8622.91,0
26771110,21:48:44,21:48:44,3605,39,,0,0,8919.31,0
26771110,21:49:11,21:49:11,3606,40,,0,0,9024.7,0
26771110,21:49:47,21:49:47,3607,41,,0,0,9215.48,0
26771110,21:50:14,21:50:14,3608,42,,0,0,9326.77,0
26771110,21:50:55,21:50:55,9849,43,,0,0,9563.7,0
26771110,21:51:51,21:51:51,9851,44,,0,0,9913.64,0
26771110,21:52:41,21:52:41,3623,45,,0,0,10166.58,0
26771110,21:53:27,21:53:27,3624,46,,0,0,10325.21,0
26771110,21:54:11,21:54:11,694,47,,0,0,10517.25,0
26771110,21:55:00,21:55:00,9854,48,,0,0,10729.27,1
26771110,21:56:57,21:56:57,9440,49,,0,0,11187.88,0
26771110,21:57:38,21:57:38,3628,50,,0,0,11336.16,0
26771110,21:58:48,21:58:48,3630,51,,0,0,11606.25,0
26771110,21:59:58,21:59:58,3631,52,,0,0,11842.93,0
26771110,22:02:18,22:02:18,197,53,,0,0,12184.51,0
26771110,22:06:00,22:06:00,10015,54,,1,0,12986.85,1
26771140,21:16:00,21:16:00,510,1,,0,1,0,1
26771140,21:17:06,21:17:06,511,2,,0,0,411.34,0
26771140,21:17:40,21:17:40,512,3,,0,0,575.45,0
26771140,21:18:27,21:18:27,513,4,,0,0,773.1,0
26771140,21:19:30,21:19:30,4414,5,,0,0,1064.76,0
26771140,21:19:51,21:19:51,4415,6,,0,0,1184.91,0
26771140,21:20:30,21:20:30,4416,7,,0,0,1440.83,0
26771140,21:21:12,21:21:12,4417,8,,0,0,1643.89,0
26771140,21:21:43,21:21:43,4418,9,,0,0,1797.06,0
26771140,21:22:09,21:22:09,4419,10,,0,0,1965.59,0
26771140,21:22:50,21:22:50,4420,11,,0,0,2228.07,0
26771140,21:23:51,21:23:51,2637,12,,0,0,2521.56,0
26771140,21:24:28,21:24:28,9565,13,,0,0,2735.18,0
26771140,21:25:00,21:25:00,9456,14,,0,0,2918.57,1
26771140,21:25:47,21:25:47,2640,15,,0,0,3161.71,0
26771140,21:26:47,21:26:47,2641,16,,0,0,3438.54,0
26771140,21:27:25,21:27:25,4421,17,,0,0,3560.19,0
26771140,21:28:05,21:28:05,4422,18,,0,0,3732.73,0
26771140,21:30:27,21:30:27,10456,19,,0,0,4181.99,0
26771140,21:31:00,21:31:00,4424,20,,0,0,4298.48,0
26771140,21:31:35,21:31:35,4425,21,,0,0,4466.96,0
26771140,21:32:00,21:32:00,4426,22,,0,0,4584.98,0
26771140,21:33:02,21:33:02,4427,23,,0,0,4843.84,0
26771140,21:33:37,21:33:37,4428,24,,0,0,5006.22,0
26771140,21:34:40,21:34:40,4429,25,,0,0,5265.73,0
26771140,21:35:47,21:35:47,1153,26,,0,0,5574.05,0
26771140,21:37:00,21:37:00,9869,27,,0,0,5875.24,1
26771140,21:38:30,21:38:30,1154,28,,0,0,6261.29,0
26771140,21:39:30,21:39:30,1155,29,,0,0,6526.88,0
26771140,21:40:07,21:40:07,1156,30,,0,0,6656.29,0
26771140,21:40:43,21:40:43,1157,31,,0,0,6805.46,0
26771140,21:41:49,21:41:49,1159,32,,0,0,7068.85,0
26771140,21:42:49,21:42:49,1160,33,,0,0,7356.78,0
26771140,21:45:29,21:45:29,3600,34,,0,0,7906.36,0
26771140,21:46:00,21:46:00,3601,35,,0,0,8028.8,1
26771140,21:46:43,21:46:43,3602,36,,0,0,8251.26,0
26771140,21:47:22,21:47:22,3603,37,,0,0,8456.86,0
26771140,21:47:53,21:47:53,3604,38,,0,0,8622.91,0
26771140,21:48:44,21:48:44,3605,39,,0,0,8919.31,0
26771140,21:49:11,21:49:11,3606,40,,0,0,9024.7,0
26771140,21:49:47,21:49:47,3607,41,,0,0,9215.48,0
26771140,21:50:14,21:50:14,3608,42,,0,0,9326.77,0
26771140,21:50:55,21:50:55,9849,43,,0,0,9563.7,0
26771140,21:51:51,21:51:51,9851,44,,0,0,9913.64,0
26771140,21:52:41,21:52:41,3623,45,,0,0,10166.58,0
26771140,21:53:27,21:53:27,3624,46,,0,0,10325.21,0
26771140,21:54:11,21:54:11,694,47,,0,0,10517.25,0
26771140,21:55:00,21:55:00,9854,48,,0,0,10729.27,1
26771140,21:56:57,21:56:57,9440,49,,0,0,11187.88,0
26771140,21:57:38,21:57:38,3628,50,,0,0,11336.16,0
26771140,21:58:48,21:58:48,3630,51,,0,0,11606.25,0
26771140,21:59:58,21:59:58,3631,52,,0,0,11842.93,0
26771140,22:02:18,22:02:18,197,53,,0,0,12184.51,0
26771140,22:06:00,22:06:00,10015,54,,1,0,12986.85,1
26771150,21:16:00,21:16:00,510,1,,0,1,0,1
26771150,21:17:06,21:17:06,511,2,,0,0,411.34,0
26771150,21:17:40,21:17:40,512,3,,0,0,575.45,0
26771150,21:18:27,21:18:27,513,4,,0,0,773.1,0
26771150,21:19:30,21:19:30,4414,5,,0,0,1064.76,0
26771150,21:19:51,21:19:51,4415,6,,0,0,1184.91,0
26771150,21:20:30,21:20:30,4416,7,,0,0,1440.83,0
26771150,21:21:12,21:21:12,4417,8,,0,0,1643.89,0
26771150,21:21:43,21:21:43,4418,9,,0,0,1797.06,0
26771150,21:22:09,21:22:09,4419,10,,0,0,1965.59,0
26771150,21:22:50,21:22:50,4420,11,,0,0,2228.07,0
26771150,21:23:51,21:23:51,2637,12,,0,0,2521.56,0
26771150,21:24:28,21:24:28,9565,13,,0,0,2735.18,0
26771150,21:25:00,21:25:00,9456,14,,0,0,2918.57,1
26771150,21:25:47,21:25:47,2640,15,,0,0,3161.71,0
26771150,21:26:47,21:26:47,2641,16,,0,0,3438.54,0
26771150,21:27:25,21:27:25,4421,17,,0,0,3560.19,0
26771150,21:28:05,21:28:05,4422,18,,0,0,3732.73,0
26771150,21:30:27,21:30:27,10456,19,,0,0,4181.99,0
26771150,21:31:00,21:31:00,4424,20,,0,0,4298.48,0
26771150,21:31:35,21:31:35,4425,21,,0,0,4466.96,0
26771150,21:32:00,21:32:00,4426,22,,0,0,4584.98,0
26771150,21:33:02,21:33:02,4427,23,,0,0,4843.84,0
26771150,21:33:37,21:33:37,4428,24,,0,0,5006.22,0
26771150,21:34:40,21:34:40,4429,25,,0,0,5265.73,0
26771150,21:35:47,21:35:47,1153,26,,0,0,5574.05,0
26771150,21:37:00,21:37:00,9869,27,,0,0,5875.24,1
26771150,21:38:30,21:38:30,1154,28,,0,0,6261.29,0
26771150,21:39:30,21:39:30,1155,29,,0,0,6526.88,0
26771150,21:40:07,21:40:07,1156,30,,0,0,6656.29,0
26771150,21:40:43,21:40:43,1157,31,,0,0,6805.46,0
26771150,21:41:49,21:41:49,1159,32,,0,0,7068.85,0
26771150,21:42:49,21:42:49,1160,33,,0,0,7356.78,0
26771150,21:45:29,21:45:29,3600,34,,0,0,7906.36,0
26771150,21:46:00,21:46:00,3601,35,,0,0,8028.8,1
26771150,21:46:43,21:46:43,3602,36,,0,0,8251.26,0
26771150,21:47:22,21:47:22,3603,37,,0,0,8456.86,0
26771150,21:47:53,21:47:53,3604,38,,0,0,8622.91,0
26771150,21:48:44,21:48:44,3605,39,,0,0,8919.31,0
26771150,21:49:11,21:49:11,3606,40,,0,0,9024.7,0
26771150,21:49:47,21:49:47,3607,41,,0,0,9215.48,0
26771150,21:50:14,21:50:14,3608,42,,0,0,9326.77,0
26771150,21:50:55,21:50:55,9849,43,,0,0,9563.7,0
26771150,21:51:51,21:51:51,9851,44,,0,0,9913.64,0
26771150,21:52:41,21:52:41,3623,45,,0,0,10166.58,0
26771150,21:53:27,21:53:27,3624,46,,0,0,10325.21,0
26771150,21:54:11,21:54:11,694,47,,0,0,10517.25,0
26771150,21:55:00,21:55:00,9854,48,,0,0,10729.27,1
26771150,21:56:57,21:56:57,9440,49,,0,0,11187.88,0
26771150,21:57:38,21:57:38,3628,50,,0,0,11336.16,0
26771150,21:58:48,21:58:48,3630,51,,0,0,11606.25,0
26771150,21:59:58,21:59:58,3631,52,,0,0,11842.93,0
26771150,22:02:18,22:02:18,197,53,,0,0,12184.51,0
26771150,22:06:00,22:06:00,10015,54,,1,0,12986.85,1
2677130,18:06:00,18:06:00,6588,1,,0,1,0,1
2677130,18:07:00,18:07:00,9517,2,,0,0,303.9,1
2677130,18:09:00,18:09:00,9513,3,,0,0,789.11,1
2677130,18:11:12,18:11:12,6579,4,,0,0,2191.72,0
2677130,18:14:00,18:14:00,6608,5,,0,0,3913.66,1
2677130,18:19:23,18:19:23,4848,6,,0,0,7281.47,0
2677130,18:19:54,18:19:54,4853,7,,0,0,7597.7,0
2677130,18:20:26,18:20:26,3462,8,,0,0,7894.34,0
2677130,18:20:53,18:20:53,2380,9,,0,0,8168.1,0
2677130,18:22:00,18:22:00,2381,10,,0,0,8721.82,0
2677130,18:22:53,18:22:53,153,11,,0,0,9166.44,0
2677130,18:23:06,18:23:06,154,12,,0,0,9322.79,0
2677130,18:24:00,18:24:00,7092,13,,0,0,9975.85,1
2677130,18:28:41,18:28:41,9507,14,,0,0,11657.84,0
2677130,18:30:00,18:30:00,9504,15,,0,0,12072.35,1
2677130,18:34:00,18:34:00,5520,16,,0,0,13503.15,1
2677130,18:40:52,18:40:52,9486,17,,0,0,17373.12,0
2677130,18:42:00,18:42:00,10344,18,,0,0,18029.45,1
2677130,18:44:01,18:44:01,5730,19,,0,0,18634.12,0
2677130,18:48:00,18:48:00,9944,20,,1,0,19677,1
26772070,07:44:00,07:44:00,9961,1,,0,1,0,1
26772070,07:45:15,07:45:15,1398,2,,0,0,505.11,0
26772070,07:45:42,07:45:42,6893,3,,0,0,720.89,0
26772070,07:46:28,07:46:28,1200,4,,0,0,1101.09,0
26772070,07:46:52,07:46:52,1201,5,,0,0,1285.84,0
26772070,07:47:30,07:47:30,1202,6,,0,0,1551.4,0
26772070,07:47:53,07:47:53,1203,7,,0,0,1738.52,0
26772070,07:48:44,07:48:44,1204,8,,0,0,2057.05,0
26772070,07:49:25,07:49:25,1205,9,,0,0,2313.67,0
26772070,07:50:01,07:50:01,1206,10,,0,0,2525.08,0
26772070,07:50:39,07:50:39,9590,11,,0,0,2729.34,0
26772070,07:51:26,07:51:26,1208,12,,0,0,3028.72,0
26772070,07:52:00,07:52:00,1209,13,,0,0,3265.01,1
26772070,07:52:24,07:52:24,1210,14,,0,0,3499.54,0
26772070,07:52:36,07:52:36,1211,15,,0,0,3662.14,0
26772070,07:52:50,07:52:50,1212,16,,0,0,3846.33,0
26772070,07:53:03,07:53:03,1213,17,,0,0,3975.73,0
26772070,07:53:27,07:53:27,1214,18,,0,0,4182.75,0
26772070,07:53:56,07:53:56,1215,19,,0,0,4496.73,0
26772070,07:54:13,07:54:13,1216,20,,0,0,4687.81,0
26772070,07:54:25,07:54:25,1217,21,,0,0,4819.55,0
26772070,07:54:39,07:54:39,1218,22,,0,0,4977.53,0
26772070,07:55:00,07:55:00,1219,23,,0,0,5218.07,1
26772070,07:55:20,07:55:20,1220,24,,0,0,5392.8,0
26772070,07:56:30,07:56:30,1221,25,,0,0,5990.25,0
26772070,07:57:07,07:57:07,1222,26,,0,0,6297.18,0
26772070,07:57:25,07:57:25,1223,27,,0,0,6454.16,0
26772070,07:58:07,07:58:07,1224,28,,0,0,6821.06,0
26772070,07:58:23,07:58:23,1225,29,,0,0,6937.78,0
26772070,07:59:22,07:59:22,1226,30,,0,0,7400.68,0
26772070,07:59:40,07:59:40,1227,31,,0,0,7531.22,0
26772070,08:00:00,08:00:00,6627,32,,0,0,7691.41,1
26772070,08:00:48,08:00:48,1229,33,,0,0,8021,0
26772070,08:01:21,08:01:21,10386,34,,0,0,8251.94,0
26772070,08:02:06,08:02:06,1232,35,,0,0,8554.08,0
26772070,08:02:42,08:02:42,9568,36,,0,0,8804.67,0
26772070,08:03:19,08:03:19,10384,37,,0,0,9072.79,0
26772070,08:03:49,08:03:49,1236,38,,0,0,9286.3,0
26772070,08:04:27,08:04:27,1237,39,,0,0,9510.01,0
26772070,08:05:07,08:05:07,1238,40,,0,0,9768.63,0
26772070,08:06:32,08:06:32,1239,41,,0,0,10206.57,0
26772070,08:07:00,08:07:00,8640,42,,0,0,10388.58,1
26772070,08:07:46,08:07:46,8669,43,,0,0,10555.36,0
26772070,08:08:50,08:08:50,1242,44,,0,0,10743.25,0
26772070,08:10:05,08:10:05,1244,45,,0,0,11029.55,0
26772070,08:11:09,08:11:09,1245,46,,0,0,11270.79,0
26772070,08:12:17,08:12:17,1246,47,,0,0,11523.22,0
26772070,08:13:00,08:13:00,9833,48,,0,0,11672.98,1
26772070,08:15:22,08:15:22,2658,49,,0,0,12325.64,0
26772070,08:16:07,08:16:07,2659,50,,0,0,12545.8,0
26772070,08:17:00,08:17:00,9868,51,,0,0,12828.32,1
26772070,08:18:03,08:18:03,2660,52,,0,0,13079.17,0
26772070,08:19:00,08:19:00,9929,53,,0,0,13370.99,1
26772070,08:20:00,08:20:00,2663,54,,0,0,13636.23,0
26772070,08:21:56,08:21:56,8983,55,,0,0,14133.67,0
26772070,08:23:00,08:23:00,9870,56,,0,0,14414.74,1
26772070,08:23:45,08:23:45,2321,57,,0,0,14699.33,0
26772070,08:24:46,08:24:46,10027,58,,0,0,15067.57,0
26772070,08:25:41,08:25:41,2667,59,,0,0,15394.06,0
26772070,08:26:44,08:26:44,2669,60,,0,0,15811.33,0
26772070,08:27:32,08:27:32,2670,61,,0,0,16062.71,0
26772070,08:29:00,08:29:00,9944,62,,1,0,16768.6,1
26772130,07:44:00,07:44:00,9961,1,,0,1,0,1
26772130,07:45:15,07:45:15,1398,2,,0,0,505.11,0
26772130,07:45:42,07:45:42,6893,3,,0,0,720.89,0
26772130,07:46:28,07:46:28,1200,4,,0,0,1101.09,0
26772130,07:46:52,07:46:52,1201,5,,0,0,1285.84,0
26772130,07:47:30,07:47:30,1202,6,,0,0,1551.4,0
26772130,07:47:53,07:47:53,1203,7,,0,0,1738.52,0
26772130,07:48:44,07:48:44,1204,8,,0,0,2057.05,0
26772130,07:49:25,07:49:25,1205,9,,0,0,2313.67,0
26772130,07:50:01,07:50:01,1206,10,,0,0,2525.08,0
26772130,07:50:39,07:50:39,9590,11,,0,0,2729.34,0
26772130,07:51:26,07:51:26,1208,12,,0,0,3028.72,0
26772130,07:52:00,07:52:00,1209,13,,0,0,3265.01,1
26772130,07:52:24,07:52:24,1210,14,,0,0,3499.54,0
26772130,07:52:36,07:52:36,1211,15,,0,0,3662.14,0
26772130,07:52:50,07:52:50,1212,16,,0,0,3846.33,0
26772130,07:53:03,07:53:03,1213,17,,0,0,3975.73,0
26772130,07:53:27,07:53:27,1214,18,,0,0,4182.75,0
26772130,07:53:56,07:53:56,1215,19,,0,0,4496.73,0
26772130,07:54:13,07:54:13,1216,20,,0,0,4687.81,0
26772130,07:54:25,07:54:25,1217,21,,0,0,4819.55,0
26772130,07:54:39,07:54:39,1218,22,,0,0,4977.53,0
26772130,07:55:00,07:55:00,1219,23,,0,0,5218.07,1
26772130,07:55:20,07:55:20,1220,24,,0,0,5392.8,0
26772130,07:56:30,07:56:30,1221,25,,0,0,5990.25,0
26772130,07:57:07,07:57:07,1222,26,,0,0,6297.18,0
26772130,07:57:25,07:57:25,1223,27,,0,0,6454.16,0
26772130,07:58:07,07:58:07,1224,28,,0,0,6821.06,0
26772130,07:58:23,07:58:23,1225,29,,0,0,6937.78,0
26772130,07:59:22,07:59:22,1226,30,,0,0,7400.68,0
26772130,07:59:40,07:59:40,1227,31,,0,0,7531.22,0
26772130,08:00:00,08:00:00,6627,32,,0,0,7691.41,1
26772130,08:00:48,08:00:48,1229,33,,0,0,8021,0
26772130,08:01:21,08:01:21,10386,34,,0,0,8251.94,0
26772130,08:02:06,08:02:06,1232,35,,0,0,8554.08,0
26772130,08:02:42,08:02:42,9568,36,,0,0,8804.67,0
26772130,08:03:19,08:03:19,10384,37,,0,0,9072.79,0
26772130,08:03:49,08:03:49,1236,38,,0,0,9286.3,0
26772130,08:04:27,08:04:27,1237,39,,0,0,9510.01,0
26772130,08:05:07,08:05:07,1238,40,,0,0,9768.63,0
26772130,08:06:32,08:06:32,1239,41,,0,0,10206.57,0
26772130,08:07:00,08:07:00,8640,42,,0,0,10388.58,1
26772130,08:07:46,08:07:46,8669,43,,0,0,10555.36,0
26772130,08:08:50,08:08:50,1242,44,,0,0,10743.25,0
26772130,08:10:05,08:10:05,1244,45,,0,0,11029.55,0
26772130,08:11:09,08:11:09,1245,46,,0,0,11270.79,0
26772130,08:12:17,08:12:17,1246,47,,0,0,11523.22,0
26772130,08:13:00,08:13:00,9833,48,,0,0,11672.98,1
26772130,08:15:22,08:15:22,2658,49,,0,0,12325.64,0
26772130,08:16:07,08:16:07,2659,50,,0,0,12545.8,0
26772130,08:17:00,08:17:00,9868,51,,0,0,12828.32,1
26772130,08:18:03,08:18:03,2660,52,,0,0,13079.17,0
26772130,08:19:00,08:19:00,9929,53,,0,0,13370.99,1
26772130,08:20:00,08:20:00,2663,54,,0,0,13636.23,0
26772130,08:21:56,08:21:56,8983,55,,0,0,14133.67,0
26772130,08:23:00,08:23:00,9870,56,,0,0,14414.74,1
26772130,08:23:45,08:23:45,2321,57,,0,0,14699.33,0
26772130,08:24:46,08:24:46,10027,58,,0,0,15067.57,0
26772130,08:25:41,08:25:41,2667,59,,0,0,15394.06,0
26772130,08:26:44,08:26:44,2669,60,,0,0,15811.33,0
26772130,08:27:32,08:27:32,2670,61,,0,0,16062.71,0
26772130,08:29:00,08:29:00,9944,62,,1,0,16768.6,1
26775070,21:16:00,21:16:00,9498,1,,0,1,0,1
26775070,21:17:09,21:17:09,489,2,,0,0,741.32,0
26775070,21:18:08,21:18:08,490,3,,0,0,1288.42,0
26775070,21:18:28,21:18:28,491,4,,0,0,1479.61,0
26775070,21:18:49,21:18:49,492,5,,0,0,1630.38,0
26775070,21:19:46,21:19:46,494,6,,0,0,2022.95,0
26775070,21:20:14,21:20:14,495,7,,0,0,2166.77,0
26775070,21:20:45,21:20:45,496,8,,0,0,2384.71,0
26775070,21:21:30,21:21:30,497,9,,0,0,2719.31,0
26775070,21:22:00,21:22:00,8219,10,,0,0,2928.07,1
26775070,21:23:58,21:23:58,499,11,,0,0,3791.36,0
26775070,21:24:36,21:24:36,500,12,,0,0,4068.72,0
26775070,21:25:14,21:25:14,501,13,,0,0,4318.69,0
26775070,21:25:50,21:25:50,502,14,,0,0,4555.36,0
26775070,21:26:32,21:26:32,503,15,,0,0,4832.27,0
26775070,21:27:09,21:27:09,7667,16,,0,0,5067.54,0
26775070,21:27:38,21:27:38,505,17,,0,0,5313.25,0
26775070,21:27:52,21:27:52,7668,18,,0,0,5437.58,0
26775070,21:28:40,21:28:40,507,19,,0,0,5773.47,0
26775070,21:29:07,21:29:07,508,20,,0,0,5919.07,0
26775070,21:29:45,21:29:45,509,21,,0,0,6157.06,0
26775070,21:30:07,21:30:07,463,22,,0,0,6338.81,0
26775070,21:32:00,21:32:00,510,23,,0,0,7079.85,1
26775070,21:33:06,21:33:06,511,24,,0,0,7491.19,0
26775070,21:33:39,21:33:39,512,25,,0,0,7655.3,0
26775070,21:34:26,21:34:26,513,26,,0,0,7852.95,0
26775070,21:35:05,21:35:05,514,27,,0,0,8046.94,0
26775070,21:35:41,21:35:41,515,28,,0,0,8267.81,0
26775070,21:36:18,21:36:18,516,29,,0,0,8475.36,0
26775070,21:36:43,21:36:43,517,30,,0,0,8588.92,0
26775070,21:38:00,21:38:00,519,31,,0,0,9014.72,1
26775070,21:39:05,21:39:05,8063,32,,0,0,9317.9,0
26775070,21:39:45,21:39:45,7272,33,,0,0,9529.48,0
26775070,21:40:17,21:40:17,7274,34,,0,0,9737.85,0
26775070,21:40:55,21:40:55,7275,35,,0,0,9955.71,0
26775070,21:41:30,21:41:30,7276,36,,0,0,10145.33,0
26775070,21:41:54,21:41:54,7277,37,,0,0,10260.42,0
26775070,21:42:29,21:42:29,528,38,,0,0,10418.97,0
26775070,21:43:00,21:43:00,529,39,,0,0,10569.42,1
26775070,21:44:02,21:44:02,530,40,,0,0,10778.99,0
26775070,21:45:18,21:45:18,531,41,,0,0,11057.37,0
26775070,21:46:55,21:46:55,532,42,,0,0,11331.79,0
26775070,21:47:40,21:47:40,533,43,,0,0,11508.67,0
26775070,21:49:00,21:49:00,9822,44,,0,0,11837.27,1
26775070,21:49:46,21:49:46,8431,45,,0,0,12018.47,0
26775070,21:51:30,21:51:30,1153,46,,0,0,12353.8,0
26775070,21:53:00,21:53:00,9869,47,,0,0,12659.84,1
26775070,21:53:54,21:53:54,538,48,,0,0,12944.16,0
26775070,21:54:38,21:54:38,539,49,,0,0,13206.08,0
26775070,21:55:22,21:55:22,540,50,,0,0,13349.87,0
26775070,21:56:03,21:56:03,541,51,,0,0,13538.81,0
26775070,21:56:44,21:56:44,542,52,,0,0,13696.01,0
26775070,21:58:18,21:58:18,543,53,,0,0,14028.17,0
26775070,21:59:15,21:59:15,544,54,,0,0,14241.66,0
26775070,22:00:05,22:00:05,545,55,,0,0,14448.66,0
26775070,22:01:00,22:01:00,546,56,,0,0,14568.62,1
26775070,22:04:48,22:04:48,549,57,,0,0,15170.97,0
26775070,22:05:58,22:05:58,550,58,,0,0,15365.42,0
26775070,22:07:03,22:07:03,551,59,,0,0,15563.75,0
26775070,22:07:50,22:07:50,552,60,,0,0,15686.87,0
26775070,22:09:00,22:09:00,422,61,,1,0,15915.1,1
26775130,21:16:00,21:16:00,9498,1,,0,1,0,1
26775130,21:17:09,21:17:09,489,2,,0,0,741.32,0
26775130,21:18:08,21:18:08,490,3,,0,0,1288.42,0
26775130,21:18:28,21:18:28,491,4,,0,0,1479.61,0
26775130,21:18:49,21:18:49,492,5,,0,0,1630.38,0
26775130,21:19:46,21:19:46,494,6,,0,0,2022.95,0
26775130,21:20:14,21:20:14,495,7,,0,0,2166.77,0
26775130,21:20:45,21:20:45,496,8,,0,0,2384.71,0
26775130,21:21:30,21:21:30,497,9,,0,0,2719.31,0
26775130,21:22:00,21:22:00,8219,10,,0,0,2928.07,1
26775130,21:23:58,21:23:58,499,11,,0,0,3791.36,0
26775130,21:24:36,21:24:36,500,12,,0,0,4068.72,0
26775130,21:25:14,21:25:14,501,13,,0,0,4318.69,0
26775130,21:25:50,21:25:50,502,14,,0,0,4555.36,0
26775130,21:26:32,21:26:32,503,15,,0,0,4832.27,0
26775130,21:27:09,21:27:09,7667,16,,0,0,5067.54,0
26775130,21:27:38,21:27:38,505,17,,0,0,5313.25,0
26775130,21:27:52,21:27:52,7668,18,,0,0,5437.58,0
26775130,21:28:40,21:28:40,507,19,,0,0,5773.47,0
26775130,21:29:07,21:29:07,508,20,,0,0,5919.07,0
26775130,21:29:45,21:29:45,509,21,,0,0,6157.06,0
26775130,21:30:07,21:30:07,463,22,,0,0,6338.81,0
26775130,21:32:00,21:32:00,510,23,,0,0,7079.85,1
26775130,21:33:06,21:33:06,511,24,,0,0,7491.19,0
26775130,21:33:39,21:33:39,512,25,,0,0,7655.3,0
26775130,21:34:26,21:34:26,513,26,,0,0,7852.95,0
26775130,21:35:05,21:35:05,514,27,,0,0,8046.94,0
26775130,21:35:41,21:35:41,515,28,,0,0,8267.81,0
26775130,21:36:18,21:36:18,516,29,,0,0,8475.36,0
26775130,21:36:43,21:36:43,517,30,,0,0,8588.92,0
26775130,21:38:00,21:38:00,519,31,,0,0,9014.72,1
26775130,21:39:05,21:39:05,8063,32,,0,0,9317.9,0
26775130,21:39:45,21:39:45,7272,33,,0,0,9529.48,0
26775130,21:40:17,21:40:17,7274,34,,0,0,9737.85,0
26775130,21:40:55,21:40:55,7275,35,,0,0,9955.71,0
26775130,21:41:30,21:41:30,7276,36,,0,0,10145.33,0
26775130,21:41:54,21:41:54,7277,37,,0,0,10260.42,0
26775130,21:42:29,21:42:29,528,38,,0,0,10418.97,0
26775130,21:43:00,21:43:00,529,39,,0,0,10569.42,1
26775130,21:44:02,21:44:02,530,40,,0,0,10778.99,0
26775130,21:45:18,21:45:18,531,41,,0,0,11057.37,0
26775130,21:46:55,21:46:55,532,42,,0,0,11331.79,0
26775130,21:47:40,21:47:40,533,43,,0,0,11508.67,0
26775130,21:49:00,21:49:00,9822,44,,0,0,11837.27,1
26775130,21:49:46,21:49:46,8431,45,,0,0,12018.47,0
26775130,21:51:30,21:51:30,1153,46,,0,0,12353.8,0
26775130,21:53:00,21:53:00,9869,47,,0,0,12659.84,1
26775130,21:53:54,21:53:54,538,48,,0,0,12944.16,0
26775130,21:54:38,21:54:38,539,49,,0,0,13206.08,0
26775130,21:55:22,21:55:22,540,50,,0,0,13349.87,0
26775130,21:56:03,21:56:03,541,51,,0,0,13538.81,0
26775130,21:56:44,21:56:44,542,52,,0,0,13696.01,0
26775130,21:58:18,21:58:18,543,53,,0,0,14028.17,0
26775130,21:59:15,21:59:15,544,54,,0,0,14241.66,0
26775130,22:00:05,22:00:05,545,55,,0,0,14448.66,0
26775130,22:01:00,22:01:00,546,56,,0,0,14568.62,1
26775130,22:04:48,22:04:48,549,57,,0,0,15170.97,0
26775130,22:05:58,22:05:58,550,58,,0,0,15365.42,0
26775130,22:07:03,22:07:03,551,59,,0,0,15563.75,0
26775130,22:07:50,22:07:50,552,60,,0,0,15686.87,0
26775130,22:09:00,22:09:00,422,61,,1,0,15915.1,1
26776080,19:38:00,19:38:00,10149,1,,0,1,0,1
26776080,19:42:08,19:42:08,590,2,,0,0,3757.39,0
26776080,19:46:00,19:46:00,591,3,,0,0,7209.76,1
26776080,19:53:00,19:53:00,9477,4,,0,0,9658.56,1
26776080,19:58:00,19:58:00,9476,5,,0,0,13424.98,1
26776080,19:58:50,19:58:50,3790,6,,0,0,14059.61,0
26776080,19:59:07,19:59:07,8220,7,,0,0,14219.52,0
26776080,19:59:57,19:59:57,3792,8,,0,0,14476.13,0
26776080,20:00:30,20:00:30,3793,9,,0,0,14715.78,0
26776080,20:01:00,20:01:00,10780,10,,0,0,14979.44,1
26776080,20:01:33,20:01:33,10779,11,,0,0,15291.56,0
26776080,20:01:57,20:01:57,6552,12,,0,0,15509.95,0
26776080,20:02:08,20:02:08,8388,13,,0,0,15567.87,0
26776080,20:03:56,20:03:56,8380,14,,0,0,16403.91,0
26776080,20:04:07,20:04:07,8381,15,,0,0,16544.57,0
26776080,20:04:34,20:04:34,216,16,,0,0,16832.37,0
26776080,20:04:54,20:04:54,218,17,,0,0,17123.02,0
26776080,20:05:07,20:05:07,219,18,,0,0,17266.81,0
26776080,20:05:26,20:05:26,220,19,,0,0,17490.05,0
26776080,20:05:46,20:05:46,221,20,,0,0,17762.8,0
26776080,20:06:00,20:06:00,222,21,,0,0,17899.91,0
26776080,20:06:09,20:06:09,223,22,,0,0,18006.15,0
26776080,20:06:28,20:06:28,224,23,,0,0,18196.51,0
26776080,20:06:46,20:06:46,3148,24,,0,0,18427.77,0
26776080,20:07:02,20:07:02,226,25,,0,0,18659.63,0
26776080,20:07:19,20:07:19,227,26,,0,0,18828.34,0
26776080,20:07:39,20:07:39,228,27,,0,0,19024.75,0
26776080,20:08:00,20:08:00,229,28,,0,0,19206.65,1
26776080,20:08:43,20:08:43,230,29,,0,0,19504.51,0
26776080,20:09:14,20:09:14,231,30,,0,0,19734.86,0
26776080,20:10:11,20:10:11,232,31,,0,0,20050.24,0
26776080,20:10:44,20:10:44,233,32,,0,0,20294.74,0
26776080,20:11:14,20:11:14,234,33,,0,0,20501.22,0
26776080,20:13:06,20:13:06,237,34,,0,0,21392.28,0
26776080,20:15:39,20:15:39,8066,35,,0,0,21941.98,0
26776080,20:16:00,20:16:00,239,36,,1,0,22081.3,1
26776090,19:38:00,19:38:00,10149,1,,0,1,0,1
26776090,19:42:08,19:42:08,590,2,,0,0,3757.39,0
26776090,19:46:00,19:46:00,591,3,,0,0,7209.76,1
26776090,19:53:00,19:53:00,9477,4,,0,0,9658.56,1
26776090,19:58:00,19:58:00,9476,5,,0,0,13424.98,1
26776090,19:58:50,19:58:50,3790,6,,0,0,14059.61,0
26776090,19:59:07,19:59:07,8220,7,,0,0,14219.52,0
26776090,19:59:57,19:59:57,3792,8,,0,0,14476.13,0
26776090,20:00:30,20:00:30,3793,9,,0,0,14715.78,0
26776090,20:01:00,20:01:00,10780,10,,0,0,14979.44,1
26776090,20:01:33,20:01:33,10779,11,,0,0,15291.56,0
26776090,20:01:57,20:01:57,6552,12,,0,0,15509.95,0
26776090,20:02:08,20:02:08,8388,13,,0,0,15567.87,0
26776090,20:03:56,20:03:56,8380,14,,0,0,16403.91,0
26776090,20:04:07,20:04:07,8381,15,,0,0,16544.57,0
26776090,20:04:34,20:04:34,216,16,,0,0,16832.37,0
26776090,20:04:54,20:04:54,218,17,,0,0,17123.02,0
26776090,20:05:07,20:05:07,219,18,,0,0,17266.81,0
26776090,20:05:26,20:05:26,220,19,,0,0,17490.05,0
26776090,20:05:46,20:05:46,221,20,,0,0,17762.8,0
26776090,20:06:00,20:06:00,222,21,,0,0,17899.91,0
26776090,20:06:09,20:06:09,223,22,,0,0,18006.15,0
26776090,20:06:28,20:06:28,224,23,,0,0,18196.51,0
26776090,20:06:46,20:06:46,3148,24,,0,0,18427.77,0
26776090,20:07:02,20:07:02,226,25,,0,0,18659.63,0
26776090,20:07:19,20:07:19,227,26,,0,0,18828.34,0
26776090,20:07:39,20:07:39,228,27,,0,0,19024.75,0
26776090,20:08:00,20:08:00,229,28,,0,0,19206.65,1
26776090,20:08:43,20:08:43,230,29,,0,0,19504.51,0
26776090,20:09:14,20:09:14,231,30,,0,0,19734.86,0
26776090,20:10:11,20:10:11,232,31,,0,0,20050.24,0
26776090,20:10:44,20:10:44,233,32,,0,0,20294.74,0
26776090,20:11:14,20:11:14,234,33,,0,0,20501.22,0
26776090,20:13:06,20:13:06,237,34,,0,0,21392.28,0
26776090,20:15:39,20:15:39,8066,35,,0,0,21941.98,0
26776090,20:16:00,20:16:00,239,36,,1,0,22081.3,1
26777010,22:42:00,22:42:00,9498,1,,0,1,0,1
26777010,22:42:53,22:42:53,1832,2,,0,0,718.72,0
26777010,22:43:34,22:43:34,490,3,,0,0,1303.88,0
26777010,22:43:47,22:43:47,491,4,,0,0,1497.2,0
26777010,22:44:04,22:44:04,1833,5,,0,0,1659.01,0
26777010,22:44:17,22:44:17,1834,6,,0,0,1782.11,0
26777010,22:44:41,22:44:41,1835,7,,0,0,1975.56,0
26777010,22:45:11,22:45:11,1836,8,,0,0,2218.43,0
26777010,22:45:30,22:45:30,1837,9,,0,0,2347.68,0
26777010,22:46:00,22:46:00,1838,10,,0,0,2544.42,1
26777010,22:46:23,22:46:23,1899,11,,0,0,2652.51,0
26777010,22:46:57,22:46:57,1900,12,,0,0,2825.11,0
26777010,22:47:13,22:47:13,1901,13,,0,0,2924.19,0
26777010,22:47:39,22:47:39,1902,14,,0,0,3119.26,0
26777010,22:47:55,22:47:55,1903,15,,0,0,3235.55,0
26777010,22:48:23,22:48:23,1904,16,,0,0,3402.79,0
26777010,22:48:45,22:48:45,1905,17,,0,0,3522,0
26777010,22:49:16,22:49:16,1906,18,,0,0,3750.55,0
26777010,22:49:40,22:49:40,1907,19,,0,0,3918.07,0
26777010,22:50:10,22:50:10,1908,20,,0,0,4151.14,0
26777010,22:50:46,22:50:46,1909,21,,0,0,4373.24,0
26777010,22:51:49,22:51:49,7790,22,,0,0,4839.65,0
26777010,22:52:17,22:52:17,1848,23,,0,0,5033.46,0
26777010,22:52:40,22:52:40,1849,24,,0,0,5218.53,0
26777010,22:53:14,22:53:14,1850,25,,0,0,5422.07,0
26777010,22:54:00,22:54:00,1851,26,,0,0,5681.52,1
26777010,22:57:23,22:57:23,10557,27,,0,0,7246.44,0
26777010,22:57:47,22:57:47,10555,28,,0,0,7417.29,0
26777010,22:58:31,22:58:31,10553,29,,0,0,7767.56,0
26777010,22:59:37,22:59:37,905,30,,0,0,8193.52,0
26777010,23:00:04,23:00:04,906,31,,0,0,8377.9,0
26777010,23:00:46,23:00:46,907,32,,0,0,8722.82,0
26777010,23:01:35,23:01:35,908,33,,0,0,9057.74,0
26777010,23:02:00,23:02:00,909,34,,0,0,9220.97,1
26777010,23:02:34,23:02:34,910,35,,0,0,9538.27,0
26777010,23:03:08,23:03:08,911,36,,0,0,9804.86,0
26777010,23:03:35,23:03:35,912,37,,0,0,10023.36,0
26777010,23:04:32,23:04:32,913,38,,0,0,10361.32,0
26777010,23:05:04,23:05:04,914,39,,0,0,10620.92,0
26777010,23:05:42,23:05:42,916,40,,0,0,10943.48,0
26777010,23:06:17,23:06:17,918,41,,0,0,11281.26,0
26777010,23:06:54,23:06:54,919,42,,0,0,11574.03,0
26777010,23:08:00,23:08:00,10732,43,,0,0,12193.27,1
26777010,23:09:16,23:09:16,920,44,,0,0,12812.12,0
26777010,23:09:48,23:09:48,922,45,,0,0,13076.02,0
26777010,23:10:32,23:10:32,341,46,,0,0,13449.62,0
26777010,23:11:32,23:11:32,342,47,,0,0,13941.41,0
26777010,23:12:00,23:12:00,196,48,,0,0,14125.98,1
26777010,23:14:31,23:14:31,197,49,,0,0,14760.09,0
26777010,23:17:00,23:17:00,10015,50,,1,0,15561.27,1
26778120,11:00:00,11:00:00,6018,1,,0,1,0,1
26778120,11:01:50,11:01:50,6019,2,,0,0,778.2,0
26778120,11:02:33,11:02:33,6020,3,,0,0,949.77,0
26778120,11:03:26,11:03:26,6021,4,,0,0,1197.8,0
26778120,11:04:24,11:04:24,942,5,,0,0,1466.7,0
26778120,11:05:03,11:05:03,943,6,,0,0,1667.26,0
26778120,11:05:53,11:05:53,4708,7,,0,0,1953.12,0
26778120,11:07:04,11:07:04,4709,8,,0,0,2288.29,0
26778120,11:07:41,11:07:41,4710,9,,0,0,2440.64,0
26778120,11:09:04,11:09:04,948,10,,0,0,2845.91,0
26778120,11:09:22,11:09:22,949,11,,0,0,2936.09,0
26778120,11:10:01,11:10:01,950,12,,0,0,3097.04,0
26778120,11:10:42,11:10:42,951,13,,0,0,3321.31,0
26778120,11:11:31,11:11:31,952,14,,0,0,3563.33,0
26778120,11:12:12,11:12:12,953,15,,0,0,3778,0
26778120,11:13:16,11:13:16,954,16,,0,0,4096.48,0
26778120,11:13:58,11:13:58,955,17,,0,0,4243.87,0
26778120,11:14:41,11:14:41,956,18,,0,0,4519.26,0
26778120,11:15:00,11:15:00,957,19,,0,0,4631.9,1
26778120,11:16:23,11:16:23,958,20,,0,0,5133.96,0
26778120,11:16:51,11:16:51,959,21,,0,0,5380.02,0
26778120,11:17:57,11:17:57,960,22,,0,0,5674.73,0
26778120,11:18:30,11:18:30,961,23,,0,0,5860.82,0
26778120,11:19:10,11:19:10,962,24,,0,0,6100.02,0
26778120,11:19:56,11:19:56,963,25,,0,0,6350.84,0
26778120,11:20:44,11:20:44,964,26,,0,0,6470.6,0
26778120,11:21:30,11:21:30,965,27,,0,0,6687.93,0
26778120,11:22:08,11:22:08,482,28,,0,0,6882.42,0
26778120,11:22:36,11:22:36,483,29,,0,0,7033.89,0
26778120,11:23:11,11:23:11,484,30,,0,0,7248.66,0
26778120,11:24:00,11:24:00,9499,31,,0,0,7673.47,1
26778120,11:25:00,11:25:00,69,32,,0,0,8406.34,1
26778120,11:26:37,11:26:37,9496,33,,0,0,9631.86,0
26778120,11:29:04,11:29:04,93,34,,0,0,11252.27,0
26778120,11:30:00,11:30:00,94,35,,0,0,11972.15,1
26778120,11:31:01,11:31:01,95,36,,0,0,13069.52,0
26778120,11:31:30,11:31:30,96,37,,0,0,13520.71,0
26778120,11:32:14,11:32:14,97,38,,0,0,14065.67,0
26778120,11:32:59,11:32:59,98,39,,0,0,14677.99,0
26778120,11:34:00,11:34:00,9952,40,,1,0,15373.67,1
26779120,17:25:00,17:25:00,7091,1,,0,1,0,1
26779120,17:26:58,17:26:58,9503,2,,0,0,639.75,0
26779120,17:27:40,17:27:40,23,3,,0,0,863.38,0
26779120,17:28:56,17:28:56,24,4,,0,0,1221.48,0
26779120,17:30:07,17:30:07,26,5,,0,0,1563.43,0
26779120,17:31:28,17:31:28,27,6,,0,0,1962.49,0
26779120,17:31:59,17:31:59,28,7,,0,0,2125.94,0
26779120,17:32:44,17:32:44,29,8,,0,0,2339.25,0
26779120,17:34:14,17:34:14,30,9,,0,0,2736.06,0
26779120,17:35:00,17:35:00,772,10,,0,0,2916.17,1
26779120,17:36:07,17:36:07,773,11,,0,0,3288.9,0
26779120,17:37:00,17:37:00,774,12,,0,0,3584.12,0
26779120,17:38:04,17:38:04,775,13,,0,0,4036.27,0
26779120,17:38:34,17:38:34,776,14,,0,0,4209.92,0
26779120,17:39:13,17:39:13,777,15,,0,0,4432.42,0
26779120,17:39:57,17:39:57,778,16,,0,0,4640.25,0
26779120,17:40:35,17:40:35,779,17,,0,0,4854.94,0
26779120,17:41:08,17:41:08,780,18,,0,0,4979.77,0
26779120,17:41:27,17:41:27,781,19,,0,0,5078.4,0
26779120,17:42:19,17:42:19,782,20,,0,0,5362.78,0
26779120,17:42:57,17:42:57,783,21,,0,0,5570.97,0
26779120,17:43:38,17:43:38,784,22,,0,0,5822.43,0
26779120,17:44:10,17:44:10,785,23,,0,0,6057.07,0
26779120,17:44:56,17:44:56,2491,24,,0,0,6277.77,0
26779120,17:46:00,17:46:00,2492,25,,0,0,6525.39,1
26779120,17:47:19,17:47:19,2493,26,,0,0,6944.34,0
26779120,17:47:56,17:47:56,2494,27,,0,0,7127.21,0
26779120,17:49:21,17:49:21,1064,28,,0,0,7576.04,0
26779120,17:51:04,17:51:04,1065,29,,0,0,8377.17,0
26779120,17:51:40,17:51:40,790,30,,0,0,8647.46,0
26779120,17:52:26,17:52:26,10749,31,,0,0,8976.37,0
26779120,17:53:42,17:53:42,792,32,,0,0,9505.17,0
26779120,17:54:23,17:54:23,793,33,,0,0,9949.75,0
26779120,17:56:00,17:56:00,1776,34,,0,0,10766.52,1
26779120,18:01:19,18:01:19,10146,35,,0,0,13094.67,0
26779120,18:01:39,18:01:39,10738,36,,0,0,13257.4,0
26779120,18:02:14,18:02:14,10145,37,,0,0,13436.43,0
26779120,18:03:33,18:03:33,990,38,,0,0,13931.87,0
26779120,18:04:00,18:04:00,10737,39,,1,0,14139.13,1
26780080,18:38:00,18:38:00,10149,1,,0,1,0,1
26780080,18:42:39,18:42:39,590,2,,0,0,3757.39,0
26780080,18:47:00,18:47:00,591,3,,0,0,7209.76,1
26780080,18:51:00,18:51:00,9477,4,,0,0,9649.66,1
26780080,18:52:53,18:52:53,9468,5,,0,0,10475.8,0
26780080,18:53:19,18:53:19,1748,6,,0,0,10646.67,0
26780080,18:53:39,18:53:39,1749,7,,0,0,10791.13,0
26780080,18:54:41,18:54:41,1750,8,,0,0,11235.78,0
26780080,18:55:03,18:55:03,1751,9,,0,0,11391.07,0
26780080,18:55:36,18:55:36,1752,10,,0,0,11611.67,0
26780080,18:56:09,18:56:09,1753,11,,0,0,11823.81,0
26780080,18:56:17,18:56:17,8318,12,,0,0,11881.82,0
26780080,18:56:35,18:56:35,1565,13,,0,0,12043.79,0
26780080,18:57:00,18:57:00,1566,14,,0,0,12210.84,1
26780080,18:57:44,18:57:44,9474,15,,0,0,12509.93,0
26780080,18:58:27,18:58:27,10522,16,,0,0,12802,0
26780080,18:59:20,18:59:20,10524,17,,0,0,13252.91,0
26780080,19:00:00,19:00:00,3203,18,,0,0,13559.7,1
26780080,19:00:42,19:00:42,3204,19,,0,0,13799.9,0
26780080,19:01:23,19:01:23,3205,20,,0,0,14048.47,0
26780080,19:02:18,19:02:18,3206,21,,0,0,14302.85,0
26780080,19:03:05,19:03:05,3207,22,,0,0,14520.05,0
26780080,19:03:50,19:03:50,3208,23,,0,0,14753.55,0
26780080,19:04:47,19:04:47,3209,24,,0,0,15038.13,0
26780080,19:05:13,19:05:13,3210,25,,0,0,15143.34,0
26780080,19:05:58,19:05:58,3212,26,,0,0,15418.8,0
26780080,19:07:00,19:07:00,3213,27,,0,0,15734.88,0
26780080,19:07:55,19:07:55,3214,28,,0,0,16090.49,0
26780080,19:08:35,19:08:35,3215,29,,0,0,16396.38,0
26780080,19:09:03,19:09:03,3216,30,,0,0,16526.14,0
26780080,19:10:05,19:10:05,8736,31,,0,0,16868.35,0
26780080,19:10:35,19:10:35,8737,32,,0,0,17030.67,0
26780080,19:11:52,19:11:52,8738,33,,0,0,17399.75,0
26780080,19:12:36,19:12:36,8739,34,,0,0,17712.73,0
26780080,19:14:00,19:14:00,4846,35,,0,0,18103.94,1
26780080,19:14:25,19:14:25,4847,36,,0,0,18282.27,0
26780080,19:16:46,19:16:46,10509,37,,0,0,18925.94,0
26780080,19:18:00,19:18:00,10511,38,,1,0,19379.74,1
26780090,18:38:00,18:38:00,10149,1,,0,1,0,1
26780090,18:42:39,18:42:39,590,2,,0,0,3757.39,0
26780090,18:47:00,18:47:00,591,3,,0,0,7209.76,1
26780090,18:51:00,18:51:00,9477,4,,0,0,9649.66,1
26780090,18:52:53,18:52:53,9468,5,,0,0,10475.8,0
26780090,18:53:19,18:53:19,1748,6,,0,0,10646.67,0
26780090,18:53:39,18:53:39,1749,7,,0,0,10791.13,0
26780090,18:54:41,18:54:41,1750,8,,0,0,11235.78,0
26780090,18:55:03,18:55:03,1751,9,,0,0,11391.07,0
26780090,18:55:36,18:55:36,1752,10,,0,0,11611.67,0
26780090,18:56:09,18:56:09,1753,11,,0,0,11823.81,0
26780090,18:56:17,18:56:17,8318,12,,0,0,11881.82,0
26780090,18:56:35,18:56:35,1565,13,,0,0,12043.79,0
26780090,18:57:00,18:57:00,1566,14,,0,0,12210.84,1
26780090,18:57:44,18:57:44,9474,15,,0,0,12509.93,0
26780090,18:58:27,18:58:27,10522,16,,0,0,12802,0
26780090,18:59:20,18:59:20,10524,17,,0,0,13252.91,0
26780090,19:00:00,19:00:00,3203,18,,0,0,13559.7,1
26780090,19:00:42,19:00:42,3204,19,,0,0,13799.9,0
26780090,19:01:23,19:01:23,3205,20,,0,0,14048.47,0
26780090,19:02:18,19:02:18,3206,21,,0,0,14302.85,0
26780090,19:03:05,19:03:05,3207,22,,0,0,14520.05,0
26780090,19:03:50,19:03:50,3208,23,,0,0,14753.55,0
26780090,19:04:47,19:04:47,3209,24,,0,0,15038.13,0
26780090,19:05:13,19:05:13,3210,25,,0,0,15143.34,0
26780090,19:05:58,19:05:58,3212,26,,0,0,15418.8,0
26780090,19:07:00,19:07:00,3213,27,,0,0,15734.88,0
26780090,19:07:55,19:07:55,3214,28,,0,0,16090.49,0
26780090,19:08:35,19:08:35,3215,29,,0,0,16396.38,0
26780090,19:09:03,19:09:03,3216,30,,0,0,16526.14,0
26780090,19:10:05,19:10:05,8736,31,,0,0,16868.35,0
26780090,19:10:35,19:10:35,8737,32,,0,0,17030.67,0
26780090,19:11:52,19:11:52,8738,33,,0,0,17399.75,0
26780090,19:12:36,19:12:36,8739,34,,0,0,17712.73,0
26780090,19:14:00,19:14:00,4846,35,,0,0,18103.94,1
26780090,19:14:25,19:14:25,4847,36,,0,0,18282.27,0
26780090,19:16:46,19:16:46,10509,37,,0,0,18925.94,0
26780090,19:18:00,19:18:00,10511,38,,1,0,19379.74,1
26781020,16:15:01,16:15:01,9942,1,,0,1,0,1
26781020,16:18:50,16:18:50,2127,2,,0,0,1921.5,0
26781020,16:20:17,16:20:17,3836,3,,0,0,2582.83,0
26781020,16:28:37,16:28:37,2452,4,,0,0,6499,0
26781020,16:45:45,16:45:45,5469,5,,0,0,14284.15,0
26781020,16:46:45,16:46:45,5470,6,,0,0,14722.19,0
26781020,16:48:43,16:48:43,8350,7,,0,0,15614,0
26781020,16:49:05,16:49:05,5472,8,,0,0,15758.73,0
26781020,16:49:54,16:49:54,1066,9,,0,0,16108.88,0
26781020,16:50:54,16:50:54,1067,10,,0,0,16545.62,0
26781020,16:51:50,16:51:50,5498,11,,0,0,16923.33,0
26781020,16:52:28,16:52:28,9134,12,,0,0,17171.56,0
26781020,16:55:25,16:55:25,5818,13,,0,0,18562.36,0
26781020,16:58:05,16:58:05,5819,14,,0,0,19902.66,0
26781020,16:59:58,16:59:58,5820,15,,0,0,20793.14,0
26781020,17:00:58,17:00:58,9933,16,,0,0,21232.95,0
26781020,17:02:10,17:02:10,9931,17,,0,0,21865.4,0
26781020,17:02:45,17:02:45,10640,18,,0,0,22149.92,0
26781020,17:03:30,17:03:30,2921,19,,0,0,22438.57,0
26781020,17:05:09,17:05:09,2760,20,,0,0,23012.06,0
26781020,17:05:32,17:05:32,2761,21,,0,0,23148.99,0
26781020,17:06:16,17:06:16,2762,22,,0,0,23471.7,0
26781020,17:06:43,17:06:43,2763,23,,0,0,23629.03,0
26781020,17:08:00,17:08:00,8358,24,,0,0,23933.49,1
26781020,17:08:31,17:08:31,2765,25,,0,0,24244.82,0
26781020,17:08:48,17:08:48,8803,26,,0,0,24369.41,0
26781020,17:10:04,17:10:04,10636,27,,0,0,24680.01,0
26781020,17:10:30,17:10:30,10638,28,,0,0,24888.95,0
26781020,17:10:53,17:10:53,10637,29,,0,0,25125.03,0
26781020,17:11:34,17:11:34,5751,30,,0,0,25421.43,0
26781020,17:12:20,17:12:20,5752,31,,0,0,25797.19,0
26781020,17:13:06,17:13:06,5753,32,,0,0,26148.8,0
26781020,17:13:23,17:13:23,5754,33,,0,0,26310.83,0
26781020,17:13:40,17:13:40,5755,34,,0,0,26472.67,0
26781020,17:14:07,17:14:07,5756,35,,0,0,26759.89,0
26781020,17:14:30,17:14:30,5757,36,,0,0,26906.8,0
26781020,17:14:52,17:14:52,5758,37,,0,0,27059.66,0
26781020,17:15:22,17:15:22,5759,38,,0,0,27244.06,0
26781020,17:16:00,17:16:00,5760,39,,0,0,27466.26,0
26781020,17:16:33,17:16:33,2923,40,,0,0,27793.98,0
26781020,17:17:01,17:17:01,5150,41,,0,0,27985.37,0
26781020,17:17:52,17:17:52,5151,42,,0,0,28372.66,0
26781020,17:18:34,17:18:34,5152,43,,0,0,28647.48,0
26781020,17:19:21,17:19:21,8871,44,,0,0,29088.52,0
26781020,17:20:00,17:20:00,8874,45,,1,0,29462.37,1
26781030,16:15:01,16:15:01,9942,1,,0,1,0,1
26781030,16:18:50,16:18:50,2127,2,,0,0,1921.5,0
26781030,16:20:17,16:20:17,3836,3,,0,0,2582.83,0
26781030,16:28:37,16:28:37,2452,4,,0,0,6499,0
26781030,16:45:45,16:45:45,5469,5,,0,0,14284.15,0
26781030,16:46:45,16:46:45,5470,6,,0,0,14722.19,0
26781030,16:48:43,16:48:43,8350,7,,0,0,15614,0
26781030,16:49:05,16:49:05,5472,8,,0,0,15758.73,0
26781030,16:49:54,16:49:54,1066,9,,0,0,16108.88,0
26781030,16:50:54,16:50:54,1067,10,,0,0,16545.62,0
26781030,16:51:50,16:51:50,5498,11,,0,0,16923.33,0
26781030,16:52:28,16:52:28,9134,12,,0,0,17171.56,0
26781030,16:55:25,16:55:25,5818,13,,0,0,18562.36,0
26781030,16:58:05,16:58:05,5819,14,,0,0,19902.66,0
26781030,16:59:58,16:59:58,5820,15,,0,0,20793.14,0
26781030,17:00:58,17:00:58,9933,16,,0,0,21232.95,0
26781030,17:02:10,17:02:10,9931,17,,0,0,21865.4,0
26781030,17:02:45,17:02:45,10640,18,,0,0,22149.92,0
26781030,17:03:30,17:03:30,2921,19,,0,0,22438.57,0
26781030,17:05:09,17:05:09,2760,20,,0,0,23012.06,0
26781030,17:05:32,17:05:32,2761,21,,0,0,23148.99,0
26781030,17:06:16,17:06:16,2762,22,,0,0,23471.7,0
26781030,17:06:43,17:06:43,2763,23,,0,0,23629.03,0
26781030,17:08:00,17:08:00,8358,24,,0,0,23933.49,1
26781030,17:08:31,17:08:31,2765,25,,0,0,24244.82,0
26781030,17:08:48,17:08:48,8803,26,,0,0,24369.41,0
26781030,17:10:04,17:10:04,10636,27,,0,0,24680.01,0
26781030,17:10:30,17:10:30,10638,28,,0,0,24888.95,0
26781030,17:10:53,17:10:53,10637,29,,0,0,25125.03,0
26781030,17:11:34,17:11:34,5751,30,,0,0,25421.43,0
26781030,17:12:20,17:12:20,5752,31,,0,0,25797.19,0
26781030,17:13:06,17:13:06,5753,32,,0,0,26148.8,0
26781030,17:13:23,17:13:23,5754,33,,0,0,26310.83,0
26781030,17:13:40,17:13:40,5755,34,,0,0,26472.67,0
26781030,17:14:07,17:14:07,5756,35,,0,0,26759.89,0
26781030,17:14:30,17:14:30,5757,36,,0,0,26906.8,0
26781030,17:14:52,17:14:52,5758,37,,0,0,27059.66,0
26781030,17:15:22,17:15:22,5759,38,,0,0,27244.06,0
26781030,17:16:00,17:16:00,5760,39,,0,0,27466.26,0
26781030,17:16:33,17:16:33,2923,40,,0,0,27793.98,0
26781030,17:17:01,17:17:01,5150,41,,0,0,27985.37,0
26781030,17:17:52,17:17:52,5151,42,,0,0,28372.66,0
26781030,17:18:34,17:18:34,5152,43,,0,0,28647.48,0
26781030,17:19:21,17:19:21,8871,44,,0,0,29088.52,0
26781030,17:20:00,17:20:00,8874,45,,1,0,29462.37,1
26781040,16:15:01,16:15:01,9942,1,,0,1,0,1
26781040,16:18:50,16:18:50,2127,2,,0,0,1921.5,0
26781040,16:20:17,16:20:17,3836,3,,0,0,2582.83,0
26781040,16:28:37,16:28:37,2452,4,,0,0,6499,0
26781040,16:45:45,16:45:45,5469,5,,0,0,14284.15,0
26781040,16:46:45,16:46:45,5470,6,,0,0,14722.19,0
26781040,16:48:43,16:48:43,8350,7,,0,0,15614,0
26781040,16:49:05,16:49:05,5472,8,,0,0,15758.73,0
26781040,16:49:54,16:49:54,1066,9,,0,0,16108.88,0
26781040,16:50:54,16:50:54,1067,10,,0,0,16545.62,0
26781040,16:51:50,16:51:50,5498,11,,0,0,16923.33,0
26781040,16:52:28,16:52:28,9134,12,,0,0,17171.56,0
26781040,16:55:25,16:55:25,5818,13,,0,0,18562.36,0
26781040,16:58:05,16:58:05,5819,14,,0,0,19902.66,0
26781040,16:59:58,16:59:58,5820,15,,0,0,20793.14,0
26781040,17:00:58,17:00:58,9933,16,,0,0,21232.95,0
26781040,17:02:10,17:02:10,9931,17,,0,0,21865.4,0
26781040,17:02:45,17:02:45,10640,18,,0,0,22149.92,0
26781040,17:03:30,17:03:30,2921,19,,0,0,22438.57,0
26781040,17:05:09,17:05:09,2760,20,,0,0,23012.06,0
26781040,17:05:32,17:05:32,2761,21,,0,0,23148.99,0
26781040,17:06:16,17:06:16,2762,22,,0,0,23471.7,0
26781040,17:06:43,17:06:43,2763,23,,0,0,23629.03,0
26781040,17:08:00,17:08:00,8358,24,,0,0,23933.49,1
26781040,17:08:31,17:08:31,2765,25,,0,0,24244.82,0
26781040,17:08:48,17:08:48,8803,26,,0,0,24369.41,0
26781040,17:10:04,17:10:04,10636,27,,0,0,24680.01,0
26781040,17:10:30,17:10:30,10638,28,,0,0,24888.95,0
26781040,17:10:53,17:10:53,10637,29,,0,0,25125.03,0
26781040,17:11:34,17:11:34,5751,30,,0,0,25421.43,0
26781040,17:12:20,17:12:20,5752,31,,0,0,25797.19,0
26781040,17:13:06,17:13:06,5753,32,,0,0,26148.8,0
26781040,17:13:23,17:13:23,5754,33,,0,0,26310.83,0
26781040,17:13:40,17:13:40,5755,34,,0,0,26472.67,0
26781040,17:14:07,17:14:07,5756,35,,0,0,26759.89,0
26781040,17:14:30,17:14:30,5757,36,,0,0,26906.8,0
26781040,17:14:52,17:14:52,5758,37,,0,0,27059.66,0
26781040,17:15:22,17:15:22,5759,38,,0,0,27244.06,0
26781040,17:16:00,17:16:00,5760,39,,0,0,27466.26,0
26781040,17:16:33,17:16:33,2923,40,,0,0,27793.98,0
26781040,17:17:01,17:17:01,5150,41,,0,0,27985.37,0
26781040,17:17:52,17:17:52,5151,42,,0,0,28372.66,0
26781040,17:18:34,17:18:34,5152,43,,0,0,28647.48,0
26781040,17:19:21,17:19:21,8871,44,,0,0,29088.52,0
26781040,17:20:00,17:20:00,8874,45,,1,0,29462.37,1
26781050,16:15:01,16:15:01,9942,1,,0,1,0,1
26781050,16:18:50,16:18:50,2127,2,,0,0,1921.5,0
26781050,16:20:17,16:20:17,3836,3,,0,0,2582.83,0
26781050,16:28:37,16:28:37,2452,4,,0,0,6499,0
26781050,16:45:45,16:45:45,5469,5,,0,0,14284.15,0
26781050,16:46:45,16:46:45,5470,6,,0,0,14722.19,0
26781050,16:48:43,16:48:43,8350,7,,0,0,15614,0
26781050,16:49:05,16:49:05,5472,8,,0,0,15758.73,0
26781050,16:49:54,16:49:54,1066,9,,0,0,16108.88,0
26781050,16:50:54,16:50:54,1067,10,,0,0,16545.62,0
26781050,16:51:50,16:51:50,5498,11,,0,0,16923.33,0
26781050,16:52:28,16:52:28,9134,12,,0,0,17171.56,0
26781050,16:55:25,16:55:25,5818,13,,0,0,18562.36,0
26781050,16:58:05,16:58:05,5819,14,,0,0,19902.66,0
26781050,16:59:58,16:59:58,5820,15,,0,0,20793.14,0
26781050,17:00:58,17:00:58,9933,16,,0,0,21232.95,0
26781050,17:02:10,17:02:10,9931,17,,0,0,21865.4,0
26781050,17:02:45,17:02:45,10640,18,,0,0,22149.92,0
26781050,17:03:30,17:03:30,2921,19,,0,0,22438.57,0
26781050,17:05:09,17:05:09,2760,20,,0,0,23012.06,0
26781050,17:05:32,17:05:32,2761,21,,0,0,23148.99,0
26781050,17:06:16,17:06:16,2762,22,,0,0,23471.7,0
26781050,17:06:43,17:06:43,2763,23,,0,0,23629.03,0
26781050,17:08:00,17:08:00,8358,24,,0,0,23933.49,1
26781050,17:08:31,17:08:31,2765,25,,0,0,24244.82,0
26781050,17:08:48,17:08:48,8803,26,,0,0,24369.41,0
26781050,17:10:04,17:10:04,10636,27,,0,0,24680.01,0
26781050,17:10:30,17:10:30,10638,28,,0,0,24888.95,0
26781050,17:10:53,17:10:53,10637,29,,0,0,25125.03,0
26781050,17:11:34,17:11:34,5751,30,,0,0,25421.43,0
26781050,17:12:20,17:12:20,5752,31,,0,0,25797.19,0
26781050,17:13:06,17:13:06,5753,32,,0,0,26148.8,0
26781050,17:13:23,17:13:23,5754,33,,0,0,26310.83,0
26781050,17:13:40,17:13:40,5755,34,,0,0,26472.67,0
26781050,17:14:07,17:14:07,5756,35,,0,0,26759.89,0
26781050,17:14:30,17:14:30,5757,36,,0,0,26906.8,0
26781050,17:14:52,17:14:52,5758,37,,0,0,27059.66,0
26781050,17:15:22,17:15:22,5759,38,,0,0,27244.06,0
26781050,17:16:00,17:16:00,5760,39,,0,0,27466.26,0
26781050,17:16:33,17:16:33,2923,40,,0,0,27793.98,0
26781050,17:17:01,17:17:01,5150,41,,0,0,27985.37,0
26781050,17:17:52,17:17:52,5151,42,,0,0,28372.66,0
26781050,17:18:34,17:18:34,5152,43,,0,0,28647.48,0
26781050,17:19:21,17:19:21,8871,44,,0,0,29088.52,0
26781050,17:20:00,17:20:00,8874,45,,1,0,29462.37,1
26781060,16:15:01,16:15:01,9942,1,,0,1,0,1
26781060,16:18:50,16:18:50,2127,2,,0,0,1921.5,0
26781060,16:20:17,16:20:17,3836,3,,0,0,2582.83,0
26781060,16:28:37,16:28:37,2452,4,,0,0,6499,0
26781060,16:45:45,16:45:45,5469,5,,0,0,14284.15,0
26781060,16:46:45,16:46:45,5470,6,,0,0,14722.19,0
26781060,16:48:43,16:48:43,8350,7,,0,0,15614,0
26781060,16:49:05,16:49:05,5472,8,,0,0,15758.73,0
26781060,16:49:54,16:49:54,1066,9,,0,0,16108.88,0
26781060,16:50:54,16:50:54,1067,10,,0,0,16545.62,0
26781060,16:51:50,16:51:50,5498,11,,0,0,16923.33,0
26781060,16:52:28,16:52:28,9134,12,,0,0,17171.56,0
26781060,16:55:25,16:55:25,5818,13,,0,0,18562.36,0
26781060,16:58:05,16:58:05,5819,14,,0,0,19902.66,0
26781060,16:59:58,16:59:58,5820,15,,0,0,20793.14,0
26781060,17:00:58,17:00:58,9933,16,,0,0,21232.95,0
26781060,17:02:10,17:02:10,9931,17,,0,0,21865.4,0
26781060,17:02:45,17:02:45,10640,18,,0,0,22149.92,0
26781060,17:03:30,17:03:30,2921,19,,0,0,22438.57,0
26781060,17:05:09,17:05:09,2760,20,,0,0,23012.06,0
26781060,17:05:32,17:05:32,2761,21,,0,0,23148.99,0
26781060,17:06:16,17:06:16,2762,22,,0,0,23471.7,0
26781060,17:06:43,17:06:43,2763,23,,0,0,23629.03,0
26781060,17:08:00,17:08:00,8358,24,,0,0,23933.49,1
26781060,17:08:31,17:08:31,2765,25,,0,0,24244.82,0
26781060,17:08:48,17:08:48,8803,26,,0,0,24369.41,0
26781060,17:10:04,17:10:04,10636,27,,0,0,24680.01,0
26781060,17:10:30,17:10:30,10638,28,,0,0,24888.95,0
26781060,17:10:53,17:10:53,10637,29,,0,0,25125.03,0
26781060,17:11:34,17:11:34,5751,30,,0,0,25421.43,0
26781060,17:12:20,17:12:20,5752,31,,0,0,25797.19,0
26781060,17:13:06,17:13:06,5753,32,,0,0,26148.8,0
26781060,17:13:23,17:13:23,5754,33,,0,0,26310.83,0
26781060,17:13:40,17:13:40,5755,34,,0,0,26472.67,0
26781060,17:14:07,17:14:07,5756,35,,0,0,26759.89,0
26781060,17:14:30,17:14:30,5757,36,,0,0,26906.8,0
26781060,17:14:52,17:14:52,5758,37,,0,0,27059.66,0
26781060,17:15:22,17:15:22,5759,38,,0,0,27244.06,0
26781060,17:16:00,17:16:00,5760,39,,0,0,27466.26,0
26781060,17:16:33,17:16:33,2923,40,,0,0,27793.98,0
26781060,17:17:01,17:17:01,5150,41,,0,0,27985.37,0
26781060,17:17:52,17:17:52,5151,42,,0,0,28372.66,0
26781060,17:18:34,17:18:34,5152,43,,0,0,28647.48,0
26781060,17:19:21,17:19:21,8871,44,,0,0,29088.52,0
26781060,17:20:00,17:20:00,8874,45,,1,0,29462.37,1
26781100,16:15:01,16:15:01,9942,1,,0,1,0,1
26781100,16:18:50,16:18:50,2127,2,,0,0,1921.5,0
26781100,16:20:17,16:20:17,3836,3,,0,0,2582.83,0
26781100,16:28:37,16:28:37,2452,4,,0,0,6499,0
26781100,16:45:45,16:45:45,5469,5,,0,0,14284.15,0
26781100,16:46:45,16:46:45,5470,6,,0,0,14722.19,0
26781100,16:48:43,16:48:43,8350,7,,0,0,15614,0
26781100,16:49:05,16:49:05,5472,8,,0,0,15758.73,0
26781100,16:49:54,16:49:54,1066,9,,0,0,16108.88,0
26781100,16:50:54,16:50:54,1067,10,,0,0,16545.62,0
26781100,16:51:50,16:51:50,5498,11,,0,0,16923.33,0
26781100,16:52:28,16:52:28,9134,12,,0,0,17171.56,0
26781100,16:55:25,16:55:25,5818,13,,0,0,18562.36,0
26781100,16:58:05,16:58:05,5819,14,,0,0,19902.66,0
26781100,16:59:58,16:59:58,5820,15,,0,0,20793.14,0
26781100,17:00:58,17:00:58,9933,16,,0,0,21232.95,0
26781100,17:02:10,17:02:10,9931,17,,0,0,21865.4,0
26781100,17:02:45,17:02:45,10640,18,,0,0,22149.92,0
26781100,17:03:30,17:03:30,2921,19,,0,0,22438.57,0
26781100,17:05:09,17:05:09,2760,20,,0,0,23012.06,0
26781100,17:05:32,17:05:32,2761,21,,0,0,23148.99,0
26781100,17:06:16,17:06:16,2762,22,,0,0,23471.7,0
26781100,17:06:43,17:06:43,2763,23,,0,0,23629.03,0
26781100,17:08:00,17:08:00,8358,24,,0,0,23933.49,1
26781100,17:08:31,17:08:31,2765,25,,0,0,24244.82,0
26781100,17:08:48,17:08:48,8803,26,,0,0,24369.41,0
26781100,17:10:04,17:10:04,10636,27,,0,0,24680.01,0
26781100,17:10:30,17:10:30,10638,28,,0,0,24888.95,0
26781100,17:10:53,17:10:53,10637,29,,0,0,25125.03,0
26781100,17:11:34,17:11:34,5751,30,,0,0,25421.43,0
26781100,17:12:20,17:12:20,5752,31,,0,0,25797.19,0
26781100,17:13:06,17:13:06,5753,32,,0,0,26148.8,0
26781100,17:13:23,17:13:23,5754,33,,0,0,26310.83,0
26781100,17:13:40,17:13:40,5755,34,,0,0,26472.67,0
26781100,17:14:07,17:14:07,5756,35,,0,0,26759.89,0
26781100,17:14:30,17:14:30,5757,36,,0,0,26906.8,0
26781100,17:14:52,17:14:52,5758,37,,0,0,27059.66,0
26781100,17:15:22,17:15:22,5759,38,,0,0,27244.06,0
26781100,17:16:00,17:16:00,5760,39,,0,0,27466.26,0
26781100,17:16:33,17:16:33,2923,40,,0,0,27793.98,0
26781100,17:17:01,17:17:01,5150,41,,0,0,27985.37,0
26781100,17:17:52,17:17:52,5151,42,,0,0,28372.66,0
26781100,17:18:34,17:18:34,5152,43,,0,0,28647.48,0
26781100,17:19:21,17:19:21,8871,44,,0,0,29088.52,0
26781100,17:20:00,17:20:00,8874,45,,1,0,29462.37,1
26781110,16:15:01,16:15:01,9942,1,,0,1,0,1
26781110,16:18:50,16:18:50,2127,2,,0,0,1921.5,0
26781110,16:20:17,16:20:17,3836,3,,0,0,2582.83,0
26781110,16:28:37,16:28:37,2452,4,,0,0,6499,0
26781110,16:45:45,16:45:45,5469,5,,0,0,14284.15,0
26781110,16:46:45,16:46:45,5470,6,,0,0,14722.19,0
26781110,16:48:43,16:48:43,8350,7,,0,0,15614,0
26781110,16:49:05,16:49:05,5472,8,,0,0,15758.73,0
26781110,16:49:54,16:49:54,1066,9,,0,0,16108.88,0
26781110,16:50:54,16:50:54,1067,10,,0,0,16545.62,0
26781110,16:51:50,16:51:50,5498,11,,0,0,16923.33,0
26781110,16:52:28,16:52:28,9134,12,,0,0,17171.56,0
26781110,16:55:25,16:55:25,5818,13,,0,0,18562.36,0
26781110,16:58:05,16:58:05,5819,14,,0,0,19902.66,0
26781110,16:59:58,16:59:58,5820,15,,0,0,20793.14,0
26781110,17:00:58,17:00:58,9933,16,,0,0,21232.95,0
26781110,17:02:10,17:02:10,9931,17,,0,0,21865.4,0
26781110,17:02:45,17:02:45,10640,18,,0,0,22149.92,0
26781110,17:03:30,17:03:30,2921,19,,0,0,22438.57,0
26781110,17:05:09,17:05:09,2760,20,,0,0,23012.06,0
26781110,17:05:32,17:05:32,2761,21,,0,0,23148.99,0
26781110,17:06:16,17:06:16,2762,22,,0,0,23471.7,0
26781110,17:06:43,17:06:43,2763,23,,0,0,23629.03,0
26781110,17:08:00,17:08:00,8358,24,,0,0,23933.49,1
26781110,17:08:31,17:08:31,2765,25,,0,0,24244.82,0
26781110,17:08:48,17:08:48,8803,26,,0,0,24369.41,0
26781110,17:10:04,17:10:04,10636,27,,0,0,24680.01,0
26781110,17:10:30,17:10:30,10638,28,,0,0,24888.95,0
26781110,17:10:53,17:10:53,10637,29,,0,0,25125.03,0
26781110,17:11:34,17:11:34,5751,30,,0,0,25421.43,0
26781110,17:12:20,17:12:20,5752,31,,0,0,25797.19,0
26781110,17:13:06,17:13:06,5753,32,,0,0,26148.8,0
26781110,17:13:23,17:13:23,5754,33,,0,0,26310.83,0
26781110,17:13:40,17:13:40,5755,34,,0,0,26472.67,0
26781110,17:14:07,17:14:07,5756,35,,0,0,26759.89,0
26781110,17:14:30,17:14:30,5757,36,,0,0,26906.8,0
26781110,17:14:52,17:14:52,5758,37,,0,0,27059.66,0
26781110,17:15:22,17:15:22,5759,38,,0,0,27244.06,0
26781110,17:16:00,17:16:00,5760,39,,0,0,27466.26,0
26781110,17:16:33,17:16:33,2923,40,,0,0,27793.98,0
26781110,17:17:01,17:17:01,5150,41,,0,0,27985.37,0
26781110,17:17:52,17:17:52,5151,42,,0,0,28372.66,0
26781110,17:18:34,17:18:34,5152,43,,0,0,28647.48,0
26781110,17:19:21,17:19:21,8871,44,,0,0,29088.52,0
26781110,17:20:00,17:20:00,8874,45,,1,0,29462.37,1
26781140,16:15:01,16:15:01,9942,1,,0,1,0,1
26781140,16:18:50,16:18:50,2127,2,,0,0,1921.5,0
26781140,16:20:17,16:20:17,3836,3,,0,0,2582.83,0
26781140,16:28:37,16:28:37,2452,4,,0,0,6499,0
26781140,16:45:45,16:45:45,5469,5,,0,0,14284.15,0
26781140,16:46:45,16:46:45,5470,6,,0,0,14722.19,0
26781140,16:48:43,16:48:43,8350,7,,0,0,15614,0
26781140,16:49:05,16:49:05,5472,8,,0,0,15758.73,0
26781140,16:49:54,16:49:54,1066,9,,0,0,16108.88,0
26781140,16:50:54,16:50:54,1067,10,,0,0,16545.62,0
26781140,16:51:50,16:51:50,5498,11,,0,0,16923.33,0
26781140,16:52:28,16:52:28,9134,12,,0,0,17171.56,0
26781140,16:55:25,16:55:25,5818,13,,0,0,18562.36,0
26781140,16:58:05,16:58:05,5819,14,,0,0,19902.66,0
26781140,16:59:58,16:59:58,5820,15,,0,0,20793.14,0
26781140,17:00:58,17:00:58,9933,16,,0,0,21232.95,0
26781140,17:02:10,17:02:10,9931,17,,0,0,21865.4,0
26781140,17:02:45,17:02:45,10640,18,,0,0,22149.92,0
26781140,17:03:30,17:03:30,2921,19,,0,0,22438.57,0
26781140,17:05:09,17:05:09,2760,20,,0,0,23012.06,0
26781140,17:05:32,17:05:32,2761,21,,0,0,23148.99,0
26781140,17:06:16,17:06:16,2762,22,,0,0,23471.7,0
26781140,17:06:43,17:06:43,2763,23,,0,0,23629.03,0
26781140,17:08:00,17:08:00,8358,24,,0,0,23933.49,1
26781140,17:08:31,17:08:31,2765,25,,0,0,24244.82,0
26781140,17:08:48,17:08:48,8803,26,,0,0,24369.41,0
26781140,17:10:04,17:10:04,10636,27,,0,0,24680.01,0
26781140,17:10:30,17:10:30,10638,28,,0,0,24888.95,0
26781140,17:10:53,17:10:53,10637,29,,0,0,25125.03,0
26781140,17:11:34,17:11:34,5751,30,,0,0,25421.43,0
26781140,17:12:20,17:12:20,5752,31,,0,0,25797.19,0
26781140,17:13:06,17:13:06,5753,32,,0,0,26148.8,0
26781140,17:13:23,17:13:23,5754,33,,0,0,26310.83,0
26781140,17:13:40,17:13:40,5755,34,,0,0,26472.67,0
26781140,17:14:07,17:14:07,5756,35,,0,0,26759.89,0
26781140,17:14:30,17:14:30,5757,36,,0,0,26906.8,0
26781140,17:14:52,17:14:52,5758,37,,0,0,27059.66,0
26781140,17:15:22,17:15:22,5759,38,,0,0,27244.06,0
26781140,17:16:00,17:16:00,5760,39,,0,0,27466.26,0
26781140,17:16:33,17:16:33,2923,40,,0,0,27793.98,0
26781140,17:17:01,17:17:01,5150,41,,0,0,27985.37,0
26781140,17:17:52,17:17:52,5151,42,,0,0,28372.66,0
26781140,17:18:34,17:18:34,5152,43,,0,0,28647.48,0
26781140,17:19:21,17:19:21,8871,44,,0,0,29088.52,0
26781140,17:20:00,17:20:00,8874,45,,1,0,29462.37,1
26781150,16:15:01,16:15:01,9942,1,,0,1,0,1
26781150,16:18:50,16:18:50,2127,2,,0,0,1921.5,0
26781150,16:20:17,16:20:17,3836,3,,0,0,2582.83,0
26781150,16:28:37,16:28:37,2452,4,,0,0,6499,0
26781150,16:45:45,16:45:45,5469,5,,0,0,14284.15,0
26781150,16:46:45,16:46:45,5470,6,,0,0,14722.19,0
26781150,16:48:43,16:48:43,8350,7,,0,0,15614,0
26781150,16:49:05,16:49:05,5472,8,,0,0,15758.73,0
26781150,16:49:54,16:49:54,1066,9,,0,0,16108.88,0
26781150,16:50:54,16:50:54,1067,10,,0,0,16545.62,0
26781150,16:51:50,16:51:50,5498,11,,0,0,16923.33,0
26781150,16:52:28,16:52:28,9134,12,,0,0,17171.56,0
26781150,16:55:25,16:55:25,5818,13,,0,0,18562.36,0
26781150,16:58:05,16:58:05,5819,14,,0,0,19902.66,0
26781150,16:59:58,16:59:58,5820,15,,0,0,20793.14,0
26781150,17:00:58,17:00:58,9933,16,,0,0,21232.95,0
26781150,17:02:10,17:02:10,9931,17,,0,0,21865.4,0
26781150,17:02:45,17:02:45,10640,18,,0,0,22149.92,0
26781150,17:03:30,17:03:30,2921,19,,0,0,22438.57,0
26781150,17:05:09,17:05:09,2760,20,,0,0,23012.06,0
26781150,17:05:32,17:05:32,2761,21,,0,0,23148.99,0
26781150,17:06:16,17:06:16,2762,22,,0,0,23471.7,0
26781150,17:06:43,17:06:43,2763,23,,0,0,23629.03,0
26781150,17:08:00,17:08:00,8358,24,,0,0,23933.49,1
26781150,17:08:31,17:08:31,2765,25,,0,0,24244.82,0
26781150,17:08:48,17:08:48,8803,26,,0,0,24369.41,0
26781150,17:10:04,17:10:04,10636,27,,0,0,24680.01,0
26781150,17:10:30,17:10:30,10638,28,,0,0,24888.95,0
26781150,17:10:53,17:10:53,10637,29,,0,0,25125.03,0
26781150,17:11:34,17:11:34,5751,30,,0,0,25421.43,0
26781150,17:12:20,17:12:20,5752,31,,0,0,25797.19,0
26781150,17:13:06,17:13:06,5753,32,,0,0,26148.8,0
26781150,17:13:23,17:13:23,5754,33,,0,0,26310.83,0
26781150,17:13:40,17:13:40,5755,34,,0,0,26472.67,0
26781150,17:14:07,17:14:07,5756,35,,0,0,26759.89,0
26781150,17:14:30,17:14:30,5757,36,,0,0,26906.8,0
26781150,17:14:52,17:14:52,5758,37,,0,0,27059.66,0
26781150,17:15:22,17:15:22,5759,38,,0,0,27244.06,0
26781150,17:16:00,17:16:00,5760,39,,0,0,27466.26,0
26781150,17:16:33,17:16:33,2923,40,,0,0,27793.98,0
26781150,17:17:01,17:17:01,5150,41,,0,0,27985.37,0
26781150,17:17:52,17:17:52,5151,42,,0,0,28372.66,0
26781150,17:18:34,17:18:34,5152,43,,0,0,28647.48,0
26781150,17:19:21,17:19:21,8871,44,,0,0,29088.52,0
26781150,17:20:00,17:20:00,8874,45,,1,0,29462.37,1
26782020,20:06:00,20:06:00,10353,1,,0,1,0,1
26782020,20:06:16,20:06:16,10790,2,,0,0,142.8,0
26782020,20:06:58,20:06:58,10792,3,,0,0,463.8,0
26782020,20:07:39,20:07:39,10791,4,,0,0,783.74,0
26782020,20:08:14,20:08:14,10356,5,,0,0,1109.2,0
26782020,20:09:50,20:09:50,1476,6,,0,0,1731.22,0
26782020,20:10:11,20:10:11,9587,7,,0,0,1906.21,0
26782020,20:11:00,20:11:00,1478,8,,0,0,2318.83,1
26782020,20:11:36,20:11:36,1479,9,,0,0,2499.58,0
26782020,20:12:10,20:12:10,1480,10,,0,0,2735.11,0
26782020,20:12:30,20:12:30,1481,11,,0,0,2904.49,0
26782020,20:13:25,20:13:25,1487,12,,0,0,3306.27,0
26782020,20:13:56,20:13:56,1488,13,,0,0,3517.57,0
26782020,20:15:12,20:15:12,1489,14,,0,0,3955.27,0
26782020,20:15:36,20:15:36,1490,15,,0,0,4138.4,0
26782020,20:16:11,20:16:11,1491,16,,0,0,4316.76,0
26782020,20:16:57,20:16:57,1492,17,,0,0,4667.41,0
26782020,20:18:00,20:18:00,10149,18,,0,0,5095.86,1
26782020,20:20:17,20:20:17,1739,19,,0,0,6280.26,0
26782020,20:20:49,20:20:49,1740,20,,0,0,6419.83,0
26782020,20:21:25,20:21:25,1323,21,,0,0,6732.45,0
26782020,20:21:50,20:21:50,1324,22,,0,0,6941.02,0
26782020,20:22:30,20:22:30,362,23,,0,0,7211.58,0
26782020,20:25:05,20:25:05,7945,24,,0,0,8510.3,0
26782020,20:26:54,20:26:54,366,25,,0,0,9391.45,0
26782020,20:27:36,20:27:36,367,26,,0,0,9809.28,0
26782020,20:28:15,20:28:15,368,27,,0,0,10162.74,0
26782020,20:28:53,20:28:53,370,28,,0,0,10510.56,0
26782020,20:29:14,20:29:14,371,29,,0,0,10722.38,0
26782020,20:30:00,20:30:00,10503,30,,0,0,11065.46,1
26782020,20:30:28,20:30:28,373,31,,0,0,11337.38,0
26782020,20:31:06,20:31:06,375,32,,0,0,11727.44,0
26782020,20:31:36,20:31:36,376,33,,0,0,12000.73,0
26782020,20:32:45,20:32:45,1741,34,,0,0,12586.17,0
26782020,20:33:49,20:33:49,4221,35,,0,0,13112.96,0
26782020,20:34:41,20:34:41,4222,36,,0,0,13553.34,0
26782020,20:35:35,20:35:35,4223,37,,0,0,13968.01,0
26782020,20:36:50,20:36:50,4225,38,,0,0,14623.52,0
26782020,20:37:32,20:37:32,1663,39,,0,0,14986.89,0
26782020,20:38:00,20:38:00,1664,40,,0,0,15245.45,1
26782020,20:38:52,20:38:52,4613,41,,0,0,15611.31,0
26782020,20:39:22,20:39:22,10112,42,,0,0,15839.54,0
26782020,20:39:52,20:39:52,4615,43,,0,0,16069.77,0
26782020,20:40:10,20:40:10,4616,44,,0,0,16225.66,0
26782020,20:40:51,20:40:51,4617,45,,0,0,16579.97,0
26782020,20:41:40,20:41:40,5739,46,,0,0,17052.38,0
26782020,20:42:09,20:42:09,4949,47,,0,0,17268.86,0
26782020,20:42:31,20:42:31,4950,48,,0,0,17422.34,0
26782020,20:43:35,20:43:35,4839,49,,0,0,18011.16,0
26782020,20:44:21,20:44:21,4840,50,,0,0,18376.75,0
26782020,20:45:21,20:45:21,4620,51,,0,0,18849.42,0
26782020,20:46:18,20:46:18,5740,52,,0,0,19367.61,0
26782020,20:47:00,20:47:00,7939,53,,0,0,19741.61,1
26782020,20:48:32,20:48:32,237,54,,0,0,20041.39,0
26782020,20:54:13,20:54:13,8066,55,,0,0,20591.09,0
26782020,20:55:00,20:55:00,239,56,,1,0,20727.69,1
26782030,20:06:00,20:06:00,10353,1,,0,1,0,1
26782030,20:06:16,20:06:16,10790,2,,0,0,142.8,0
26782030,20:06:58,20:06:58,10792,3,,0,0,463.8,0
26782030,20:07:39,20:07:39,10791,4,,0,0,783.74,0
26782030,20:08:14,20:08:14,10356,5,,0,0,1109.2,0
26782030,20:09:50,20:09:50,1476,6,,0,0,1731.22,0
26782030,20:10:11,20:10:11,9587,7,,0,0,1906.21,0
26782030,20:11:00,20:11:00,1478,8,,0,0,2318.83,1
26782030,20:11:36,20:11:36,1479,9,,0,0,2499.58,0
26782030,20:12:10,20:12:10,1480,10,,0,0,2735.11,0
26782030,20:12:30,20:12:30,1481,11,,0,0,2904.49,0
26782030,20:13:25,20:13:25,1487,12,,0,0,3306.27,0
26782030,20:13:56,20:13:56,1488,13,,0,0,3517.57,0
26782030,20:15:12,20:15:12,1489,14,,0,0,3955.27,0
26782030,20:15:36,20:15:36,1490,15,,0,0,4138.4,0
26782030,20:16:11,20:16:11,1491,16,,0,0,4316.76,0
26782030,20:16:57,20:16:57,1492,17,,0,0,4667.41,0
26782030,20:18:00,20:18:00,10149,18,,0,0,5095.86,1
26782030,20:20:17,20:20:17,1739,19,,0,0,6280.26,0
26782030,20:20:49,20:20:49,1740,20,,0,0,6419.83,0
26782030,20:21:25,20:21:25,1323,21,,0,0,6732.45,0
26782030,20:21:50,20:21:50,1324,22,,0,0,6941.02,0
26782030,20:22:30,20:22:30,362,23,,0,0,7211.58,0
26782030,20:25:05,20:25:05,7945,24,,0,0,8510.3,0
26782030,20:26:54,20:26:54,366,25,,0,0,9391.45,0
26782030,20:27:36,20:27:36,367,26,,0,0,9809.28,0
26782030,20:28:15,20:28:15,368,27,,0,0,10162.74,0
26782030,20:28:53,20:28:53,370,28,,0,0,10510.56,0
26782030,20:29:14,20:29:14,371,29,,0,0,10722.38,0
26782030,20:30:00,20:30:00,10503,30,,0,0,11065.46,1
26782030,20:30:28,20:30:28,373,31,,0,0,11337.38,0
26782030,20:31:06,20:31:06,375,32,,0,0,11727.44,0
26782030,20:31:36,20:31:36,376,33,,0,0,12000.73,0
26782030,20:32:45,20:32:45,1741,34,,0,0,12586.17,0
26782030,20:33:49,20:33:49,4221,35,,0,0,13112.96,0
26782030,20:34:41,20:34:41,4222,36,,0,0,13553.34,0
26782030,20:35:35,20:35:35,4223,37,,0,0,13968.01,0
26782030,20:36:50,20:36:50,4225,38,,0,0,14623.52,0
26782030,20:37:32,20:37:32,1663,39,,0,0,14986.89,0
26782030,20:38:00,20:38:00,1664,40,,0,0,15245.45,1
26782030,20:38:52,20:38:52,4613,41,,0,0,15611.31,0
26782030,20:39:22,20:39:22,10112,42,,0,0,15839.54,0
26782030,20:39:52,20:39:52,4615,43,,0,0,16069.77,0
26782030,20:40:10,20:40:10,4616,44,,0,0,16225.66,0
26782030,20:40:51,20:40:51,4617,45,,0,0,16579.97,0
26782030,20:41:40,20:41:40,5739,46,,0,0,17052.38,0
26782030,20:42:09,20:42:09,4949,47,,0,0,17268.86,0
26782030,20:42:31,20:42:31,4950,48,,0,0,17422.34,0
26782030,20:43:35,20:43:35,4839,49,,0,0,18011.16,0
26782030,20:44:21,20:44:21,4840,50,,0,0,18376.75,0
26782030,20:45:21,20:45:21,4620,51,,0,0,18849.42,0
26782030,20:46:18,20:46:18,5740,52,,0,0,19367.61,0
26782030,20:47:00,20:47:00,7939,53,,0,0,19741.61,1
26782030,20:48:32,20:48:32,237,54,,0,0,20041.39,0
26782030,20:54:13,20:54:13,8066,55,,0,0,20591.09,0
26782030,20:55:00,20:55:00,239,56,,1,0,20727.69,1
26782040,20:06:00,20:06:00,10353,1,,0,1,0,1
26782040,20:06:16,20:06:16,10790,2,,0,0,142.8,0
26782040,20:06:58,20:06:58,10792,3,,0,0,463.8,0
26782040,20:07:39,20:07:39,10791,4,,0,0,783.74,0
26782040,20:08:14,20:08:14,10356,5,,0,0,1109.2,0
26782040,20:09:50,20:09:50,1476,6,,0,0,1731.22,0
26782040,20:10:11,20:10:11,9587,7,,0,0,1906.21,0
26782040,20:11:00,20:11:00,1478,8,,0,0,2318.83,1
26782040,20:11:36,20:11:36,1479,9,,0,0,2499.58,0
26782040,20:12:10,20:12:10,1480,10,,0,0,2735.11,0
26782040,20:12:30,20:12:30,1481,11,,0,0,2904.49,0
26782040,20:13:25,20:13:25,1487,12,,0,0,3306.27,0
26782040,20:13:56,20:13:56,1488,13,,0,0,3517.57,0
26782040,20:15:12,20:15:12,1489,14,,0,0,3955.27,0
26782040,20:15:36,20:15:36,1490,15,,0,0,4138.4,0
26782040,20:16:11,20:16:11,1491,16,,0,0,4316.76,0
26782040,20:16:57,20:16:57,1492,17,,0,0,4667.41,0
26782040,20:18:00,20:18:00,10149,18,,0,0,5095.86,1
26782040,20:20:17,20:20:17,1739,19,,0,0,6280.26,0
26782040,20:20:49,20:20:49,1740,20,,0,0,6419.83,0
26782040,20:21:25,20:21:25,1323,21,,0,0,6732.45,0
26782040,20:21:50,20:21:50,1324,22,,0,0,6941.02,0
26782040,20:22:30,20:22:30,362,23,,0,0,7211.58,0
26782040,20:25:05,20:25:05,7945,24,,0,0,8510.3,0
26782040,20:26:54,20:26:54,366,25,,0,0,9391.45,0
26782040,20:27:36,20:27:36,367,26,,0,0,9809.28,0
26782040,20:28:15,20:28:15,368,27,,0,0,10162.74,0
26782040,20:28:53,20:28:53,370,28,,0,0,10510.56,0
26782040,20:29:14,20:29:14,371,29,,0,0,10722.38,0
26782040,20:30:00,20:30:00,10503,30,,0,0,11065.46,1
26782040,20:30:28,20:30:28,373,31,,0,0,11337.38,0
26782040,20:31:06,20:31:06,375,32,,0,0,11727.44,0
26782040,20:31:36,20:31:36,376,33,,0,0,12000.73,0
26782040,20:32:45,20:32:45,1741,34,,0,0,12586.17,0
26782040,20:33:49,20:33:49,4221,35,,0,0,13112.96,0
26782040,20:34:41,20:34:41,4222,36,,0,0,13553.34,0
26782040,20:35:35,20:35:35,4223,37,,0,0,13968.01,0
26782040,20:36:50,20:36:50,4225,38,,0,0,14623.52,0
26782040,20:37:32,20:37:32,1663,39,,0,0,14986.89,0
26782040,20:38:00,20:38:00,1664,40,,0,0,15245.45,1
26782040,20:38:52,20:38:52,4613,41,,0,0,15611.31,0
26782040,20:39:22,20:39:22,10112,42,,0,0,15839.54,0
26782040,20:39:52,20:39:52,4615,43,,0,0,16069.77,0
26782040,20:40:10,20:40:10,4616,44,,0,0,16225.66,0
26782040,20:40:51,20:40:51,4617,45,,0,0,16579.97,0
26782040,20:41:40,20:41:40,5739,46,,0,0,17052.38,0
26782040,20:42:09,20:42:09,4949,47,,0,0,17268.86,0
26782040,20:42:31,20:42:31,4950,48,,0,0,17422.34,0
26782040,20:43:35,20:43:35,4839,49,,0,0,18011.16,0
26782040,20:44:21,20:44:21,4840,50,,0,0,18376.75,0
26782040,20:45:21,20:45:21,4620,51,,0,0,18849.42,0
26782040,20:46:18,20:46:18,5740,52,,0,0,19367.61,0
26782040,20:47:00,20:47:00,7939,53,,0,0,19741.61,1
26782040,20:48:32,20:48:32,237,54,,0,0,20041.39,0
26782040,20:54:13,20:54:13,8066,55,,0,0,20591.09,0
26782040,20:55:00,20:55:00,239,56,,1,0,20727.69,1
26782050,20:06:00,20:06:00,10353,1,,0,1,0,1
26782050,20:06:16,20:06:16,10790,2,,0,0,142.8,0
26782050,20:06:58,20:06:58,10792,3,,0,0,463.8,0
26782050,20:07:39,20:07:39,10791,4,,0,0,783.74,0
26782050,20:08:14,20:08:14,10356,5,,0,0,1109.2,0
26782050,20:09:50,20:09:50,1476,6,,0,0,1731.22,0
26782050,20:10:11,20:10:11,9587,7,,0,0,1906.21,0
26782050,20:11:00,20:11:00,1478,8,,0,0,2318.83,1
26782050,20:11:36,20:11:36,1479,9,,0,0,2499.58,0
26782050,20:12:10,20:12:10,1480,10,,0,0,2735.11,0
26782050,20:12:30,20:12:30,1481,11,,0,0,2904.49,0
26782050,20:13:25,20:13:25,1487,12,,0,0,3306.27,0
26782050,20:13:56,20:13:56,1488,13,,0,0,3517.57,0
26782050,20:15:12,20:15:12,1489,14,,0,0,3955.27,0
26782050,20:15:36,20:15:36,1490,15,,0,0,4138.4,0
26782050,20:16:11,20:16:11,1491,16,,0,0,4316.76,0
26782050,20:16:57,20:16:57,1492,17,,0,0,4667.41,0
26782050,20:18:00,20:18:00,10149,18,,0,0,5095.86,1
26782050,20:20:17,20:20:17,1739,19,,0,0,6280.26,0
26782050,20:20:49,20:20:49,1740,20,,0,0,6419.83,0
26782050,20:21:25,20:21:25,1323,21,,0,0,6732.45,0
26782050,20:21:50,20:21:50,1324,22,,0,0,6941.02,0
26782050,20:22:30,20:22:30,362,23,,0,0,7211.58,0
26782050,20:25:05,20:25:05,7945,24,,0,0,8510.3,0
26782050,20:26:54,20:26:54,366,25,,0,0,9391.45,0
26782050,20:27:36,20:27:36,367,26,,0,0,9809.28,0
26782050,20:28:15,20:28:15,368,27,,0,0,10162.74,0
26782050,20:28:53,20:28:53,370,28,,0,0,10510.56,0
26782050,20:29:14,20:29:14,371,29,,0,0,10722.38,0
26782050,20:30:00,20:30:00,10503,30,,0,0,11065.46,1
26782050,20:30:28,20:30:28,373,31,,0,0,11337.38,0
26782050,20:31:06,20:31:06,375,32,,0,0,11727.44,0
26782050,20:31:36,20:31:36,376,33,,0,0,12000.73,0
26782050,20:32:45,20:32:45,1741,34,,0,0,12586.17,0
26782050,20:33:49,20:33:49,4221,35,,0,0,13112.96,0
26782050,20:34:41,20:34:41,4222,36,,0,0,13553.34,0
26782050,20:35:35,20:35:35,4223,37,,0,0,13968.01,0
26782050,20:36:50,20:36:50,4225,38,,0,0,14623.52,0
26782050,20:37:32,20:37:32,1663,39,,0,0,14986.89,0
26782050,20:38:00,20:38:00,1664,40,,0,0,15245.45,1
26782050,20:38:52,20:38:52,4613,41,,0,0,15611.31,0
26782050,20:39:22,20:39:22,10112,42,,0,0,15839.54,0
26782050,20:39:52,20:39:52,4615,43,,0,0,16069.77,0
26782050,20:40:10,20:40:10,4616,44,,0,0,16225.66,0
26782050,20:40:51,20:40:51,4617,45,,0,0,16579.97,0
26782050,20:41:40,20:41:40,5739,46,,0,0,17052.38,0
26782050,20:42:09,20:42:09,4949,47,,0,0,17268.86,0
26782050,20:42:31,20:42:31,4950,48,,0,0,17422.34,0
26782050,20:43:35,20:43:35,4839,49,,0,0,18011.16,0
26782050,20:44:21,20:44:21,4840,50,,0,0,18376.75,0
26782050,20:45:21,20:45:21,4620,51,,0,0,18849.42,0
26782050,20:46:18,20:46:18,5740,52,,0,0,19367.61,0
26782050,20:47:00,20:47:00,7939,53,,0,0,19741.61,1
26782050,20:48:32,20:48:32,237,54,,0,0,20041.39,0
26782050,20:54:13,20:54:13,8066,55,,0,0,20591.09,0
26782050,20:55:00,20:55:00,239,56,,1,0,20727.69,1
26782060,20:06:00,20:06:00,10353,1,,0,1,0,1
26782060,20:06:16,20:06:16,10790,2,,0,0,142.8,0
26782060,20:06:58,20:06:58,10792,3,,0,0,463.8,0
26782060,20:07:39,20:07:39,10791,4,,0,0,783.74,0
26782060,20:08:14,20:08:14,10356,5,,0,0,1109.2,0
26782060,20:09:50,20:09:50,1476,6,,0,0,1731.22,0
26782060,20:10:11,20:10:11,9587,7,,0,0,1906.21,0
26782060,20:11:00,20:11:00,1478,8,,0,0,2318.83,1
26782060,20:11:36,20:11:36,1479,9,,0,0,2499.58,0
26782060,20:12:10,20:12:10,1480,10,,0,0,2735.11,0
26782060,20:12:30,20:12:30,1481,11,,0,0,2904.49,0
26782060,20:13:25,20:13:25,1487,12,,0,0,3306.27,0
26782060,20:13:56,20:13:56,1488,13,,0,0,3517.57,0
26782060,20:15:12,20:15:12,1489,14,,0,0,3955.27,0
26782060,20:15:36,20:15:36,1490,15,,0,0,4138.4,0
26782060,20:16:11,20:16:11,1491,16,,0,0,4316.76,0
26782060,20:16:57,20:16:57,1492,17,,0,0,4667.41,0
26782060,20:18:00,20:18:00,10149,18,,0,0,5095.86,1
26782060,20:20:17,20:20:17,1739,19,,0,0,6280.26,0
26782060,20:20:49,20:20:49,1740,20,,0,0,6419.83,0
26782060,20:21:25,20:21:25,1323,21,,0,0,6732.45,0
26782060,20:21:50,20:21:50,1324,22,,0,0,6941.02,0
26782060,20:22:30,20:22:30,362,23,,0,0,7211.58,0
26782060,20:25:05,20:25:05,7945,24,,0,0,8510.3,0
26782060,20:26:54,20:26:54,366,25,,0,0,9391.45,0
26782060,20:27:36,20:27:36,367,26,,0,0,9809.28,0
26782060,20:28:15,20:28:15,368,27,,0,0,10162.74,0
26782060,20:28:53,20:28:53,370,28,,0,0,10510.56,0
26782060,20:29:14,20:29:14,371,29,,0,0,10722.38,0
26782060,20:30:00,20:30:00,10503,30,,0,0,11065.46,1
26782060,20:30:28,20:30:28,373,31,,0,0,11337.38,0
26782060,20:31:06,20:31:06,375,32,,0,0,11727.44,0
26782060,20:31:36,20:31:36,376,33,,0,0,12000.73,0
26782060,20:32:45,20:32:45,1741,34,,0,0,12586.17,0
26782060,20:33:49,20:33:49,4221,35,,0,0,13112.96,0
26782060,20:34:41,20:34:41,4222,36,,0,0,13553.34,0
26782060,20:35:35,20:35:35,4223,37,,0,0,13968.01,0
26782060,20:36:50,20:36:50,4225,38,,0,0,14623.52,0
26782060,20:37:32,20:37:32,1663,39,,0,0,14986.89,0
26782060,20:38:00,20:38:00,1664,40,,0,0,15245.45,1
26782060,20:38:52,20:38:52,4613,41,,0,0,15611.31,0
26782060,20:39:22,20:39:22,10112,42,,0,0,15839.54,0
26782060,20:39:52,20:39:52,4615,43,,0,0,16069.77,0
26782060,20:40:10,20:40:10,4616,44,,0,0,16225.66,0
26782060,20:40:51,20:40:51,4617,45,,0,0,16579.97,0
26782060,20:41:40,20:41:40,5739,46,,0,0,17052.38,0
26782060,20:42:09,20:42:09,4949,47,,0,0,17268.86,0
26782060,20:42:31,20:42:31,4950,48,,0,0,17422.34,0
26782060,20:43:35,20:43:35,4839,49,,0,0,18011.16,0
26782060,20:44:21,20:44:21,4840,50,,0,0,18376.75,0
26782060,20:45:21,20:45:21,4620,51,,0,0,18849.42,0
26782060,20:46:18,20:46:18,5740,52,,0,0,19367.61,0
26782060,20:47:00,20:47:00,7939,53,,0,0,19741.61,1
26782060,20:48:32,20:48:32,237,54,,0,0,20041.39,0
26782060,20:54:13,20:54:13,8066,55,,0,0,20591.09,0
26782060,20:55:00,20:55:00,239,56,,1,0,20727.69,1
26782100,20:06:00,20:06:00,10353,1,,0,1,0,1
26782100,20:06:16,20:06:16,10790,2,,0,0,142.8,0
26782100,20:06:58,20:06:58,10792,3,,0,0,463.8,0
26782100,20:07:39,20:07:39,10791,4,,0,0,783.74,0
26782100,20:08:14,20:08:14,10356,5,,0,0,1109.2,0
26782100,20:09:50,20:09:50,1476,6,,0,0,1731.22,0
26782100,20:10:11,20:10:11,9587,7,,0,0,1906.21,0
26782100,20:11:00,20:11:00,1478,8,,0,0,2318.83,1
26782100,20:11:36,20:11:36,1479,9,,0,0,2499.58,0
26782100,20:12:10,20:12:10,1480,10,,0,0,2735.11,0
26782100,20:12:30,20:12:30,1481,11,,0,0,2904.49,0
26782100,20:13:25,20:13:25,1487,12,,0,0,3306.27,0
26782100,20:13:56,20:13:56,1488,13,,0,0,3517.57,0
26782100,20:15:12,20:15:12,1489,14,,0,0,3955.27,0
26782100,20:15:36,20:15:36,1490,15,,0,0,4138.4,0
26782100,20:16:11,20:16:11,1491,16,,0,0,4316.76,0
26782100,20:16:57,20:16:57,1492,17,,0,0,4667.41,0
26782100,20:18:00,20:18:00,10149,18,,0,0,5095.86,1
26782100,20:20:17,20:20:17,1739,19,,0,0,6280.26,0
26782100,20:20:49,20:20:49,1740,20,,0,0,6419.83,0
26782100,20:21:25,20:21:25,1323,21,,0,0,6732.45,0
26782100,20:21:50,20:21:50,1324,22,,0,0,6941.02,0
26782100,20:22:30,20:22:30,362,23,,0,0,7211.58,0
26782100,20:25:05,20:25:05,7945,24,,0,0,8510.3,0
26782100,20:26:54,20:26:54,366,25,,0,0,9391.45,0
26782100,20:27:36,20:27:36,367,26,,0,0,9809.28,0
26782100,20:28:15,20:28:15,368,27,,0,0,10162.74,0
26782100,20:28:53,20:28:53,370,28,,0,0,10510.56,0
26782100,20:29:14,20:29:14,371,29,,0,0,10722.38,0
26782100,20:30:00,20:30:00,10503,30,,0,0,11065.46,1
26782100,20:30:28,20:30:28,373,31,,0,0,11337.38,0
26782100,20:31:06,20:31:06,375,32,,0,0,11727.44,0
26782100,20:31:36,20:31:36,376,33,,0,0,12000.73,0
26782100,20:32:45,20:32:45,1741,34,,0,0,12586.17,0
26782100,20:33:49,20:33:49,4221,35,,0,0,13112.96,0
26782100,20:34:41,20:34:41,4222,36,,0,0,13553.34,0
26782100,20:35:35,20:35:35,4223,37,,0,0,13968.01,0
26782100,20:36:50,20:36:50,4225,38,,0,0,14623.52,0
26782100,20:37:32,20:37:32,1663,39,,0,0,14986.89,0
26782100,20:38:00,20:38:00,1664,40,,0,0,15245.45,1
26782100,20:38:52,20:38:52,4613,41,,0,0,15611.31,0
26782100,20:39:22,20:39:22,10112,42,,0,0,15839.54,0
26782100,20:39:52,20:39:52,4615,43,,0,0,16069.77,0
26782100,20:40:10,20:40:10,4616,44,,0,0,16225.66,0
26782100,20:40:51,20:40:51,4617,45,,0,0,16579.97,0
26782100,20:41:40,20:41:40,5739,46,,0,0,17052.38,0
26782100,20:42:09,20:42:09,4949,47,,0,0,17268.86,0
26782100,20:42:31,20:42:31,4950,48,,0,0,17422.34,0
26782100,20:43:35,20:43:35,4839,49,,0,0,18011.16,0
26782100,20:44:21,20:44:21,4840,50,,0,0,18376.75,0
26782100,20:45:21,20:45:21,4620,51,,0,0,18849.42,0
26782100,20:46:18,20:46:18,5740,52,,0,0,19367.61,0
26782100,20:47:00,20:47:00,7939,53,,0,0,19741.61,1
26782100,20:48:32,20:48:32,237,54,,0,0,20041.39,0
26782100,20:54:13,20:54:13,8066,55,,0,0,20591.09,0
26782100,20:55:00,20:55:00,239,56,,1,0,20727.69,1
26782110,20:06:00,20:06:00,10353,1,,0,1,0,1
26782110,20:06:16,20:06:16,10790,2,,0,0,142.8,0
26782110,20:06:58,20:06:58,10792,3,,0,0,463.8,0
26782110,20:07:39,20:07:39,10791,4,,0,0,783.74,0
26782110,20:08:14,20:08:14,10356,5,,0,0,1109.2,0
26782110,20:09:50,20:09:50,1476,6,,0,0,1731.22,0
26782110,20:10:11,20:10:11,9587,7,,0,0,1906.21,0
26782110,20:11:00,20:11:00,1478,8,,0,0,2318.83,1
26782110,20:11:36,20:11:36,1479,9,,0,0,2499.58,0
26782110,20:12:10,20:12:10,1480,10,,0,0,2735.11,0
26782110,20:12:30,20:12:30,1481,11,,0,0,2904.49,0
26782110,20:13:25,20:13:25,1487,12,,0,0,3306.27,0
26782110,20:13:56,20:13:56,1488,13,,0,0,3517.57,0
26782110,20:15:12,20:15:12,1489,14,,0,0,3955.27,0
26782110,20:15:36,20:15:36,1490,15,,0,0,4138.4,0
26782110,20:16:11,20:16:11,1491,16,,0,0,4316.76,0
26782110,20:16:57,20:16:57,1492,17,,0,0,4667.41,0
26782110,20:18:00,20:18:00,10149,18,,0,0,5095.86,1
26782110,20:20:17,20:20:17,1739,19,,0,0,6280.26,0
26782110,20:20:49,20:20:49,1740,20,,0,0,6419.83,0
26782110,20:21:25,20:21:25,1323,21,,0,0,6732.45,0
26782110,20:21:50,20:21:50,1324,22,,0,0,6941.02,0
26782110,20:22:30,20:22:30,362,23,,0,0,7211.58,0
26782110,20:25:05,20:25:05,7945,24,,0,0,8510.3,0
26782110,20:26:54,20:26:54,366,25,,0,0,9391.45,0
26782110,20:27:36,20:27:36,367,26,,0,0,9809.28,0
26782110,20:28:15,20:28:15,368,27,,0,0,10162.74,0
26782110,20:28:53,20:28:53,370,28,,0,0,10510.56,0
26782110,20:29:14,20:29:14,371,29,,0,0,10722.38,0
26782110,20:30:00,20:30:00,10503,30,,0,0,11065.46,1
26782110,20:30:28,20:30:28,373,31,,0,0,11337.38,0
26782110,20:31:06,20:31:06,375,32,,0,0,11727.44,0
26782110,20:31:36,20:31:36,376,33,,0,0,12000.73,0
26782110,20:32:45,20:32:45,1741,34,,0,0,12586.17,0
26782110,20:33:49,20:33:49,4221,35,,0,0,13112.96,0
26782110,20:34:41,20:34:41,4222,36,,0,0,13553.34,0
26782110,20:35:35,20:35:35,4223,37,,0,0,13968.01,0
26782110,20:36:50,20:36:50,4225,38,,0,0,14623.52,0
26782110,20:37:32,20:37:32,1663,39,,0,0,14986.89,0
26782110,20:38:00,20:38:00,1664,40,,0,0,15245.45,1
26782110,20:38:52,20:38:52,4613,41,,0,0,15611.31,0
26782110,20:39:22,20:39:22,10112,42,,0,0,15839.54,0
26782110,20:39:52,20:39:52,4615,43,,0,0,16069.77,0
26782110,20:40:10,20:40:10,4616,44,,0,0,16225.66,0
26782110,20:40:51,20:40:51,4617,45,,0,0,16579.97,0
26782110,20:41:40,20:41:40,5739,46,,0,0,17052.38,0
26782110,20:42:09,20:42:09,4949,47,,0,0,17268.86,0
26782110,20:42:31,20:42:31,4950,48,,0,0,17422.34,0
26782110,20:43:35,20:43:35,4839,49,,0,0,18011.16,0
26782110,20:44:21,20:44:21,4840,50,,0,0,18376.75,0
26782110,20:45:21,20:45:21,4620,51,,0,0,18849.42,0
26782110,20:46:18,20:46:18,5740,52,,0,0,19367.61,0
26782110,20:47:00,20:47:00,7939,53,,0,0,19741.61,1
26782110,20:48:32,20:48:32,237,54,,0,0,20041.39,0
26782110,20:54:13,20:54:13,8066,55,,0,0,20591.09,0
26782110,20:55:00,20:55:00,239,56,,1,0,20727.69,1
26782140,20:06:00,20:06:00,10353,1,,0,1,0,1
26782140,20:06:16,20:06:16,10790,2,,0,0,142.8,0
26782140,20:06:58,20:06:58,10792,3,,0,0,463.8,0
26782140,20:07:39,20:07:39,10791,4,,0,0,783.74,0
26782140,20:08:14,20:08:14,10356,5,,0,0,1109.2,0
26782140,20:09:50,20:09:50,1476,6,,0,0,1731.22,0
26782140,20:10:11,20:10:11,9587,7,,0,0,1906.21,0
26782140,20:11:00,20:11:00,1478,8,,0,0,2318.83,1
26782140,20:11:36,20:11:36,1479,9,,0,0,2499.58,0
26782140,20:12:10,20:12:10,1480,10,,0,0,2735.11,0
26782140,20:12:30,20:12:30,1481,11,,0,0,2904.49,0
26782140,20:13:25,20:13:25,1487,12,,0,0,3306.27,0
26782140,20:13:56,20:13:56,1488,13,,0,0,3517.57,0
26782140,20:15:12,20:15:12,1489,14,,0,0,3955.27,0
26782140,20:15:36,20:15:36,1490,15,,0,0,4138.4,0
26782140,20:16:11,20:16:11,1491,16,,0,0,4316.76,0
26782140,20:16:57,20:16:57,1492,17,,0,0,4667.41,0
26782140,20:18:00,20:18:00,10149,18,,0,0,5095.86,1
26782140,20:20:17,20:20:17,1739,19,,0,0,6280.26,0
26782140,20:20:49,20:20:49,1740,20,,0,0,6419.83,0
26782140,20:21:25,20:21:25,1323,21,,0,0,6732.45,0
26782140,20:21:50,20:21:50,1324,22,,0,0,6941.02,0
26782140,20:22:30,20:22:30,362,23,,0,0,7211.58,0
26782140,20:25:05,20:25:05,7945,24,,0,0,8510.3,0
26782140,20:26:54,20:26:54,366,25,,0,0,9391.45,0
26782140,20:27:36,20:27:36,367,26,,0,0,9809.28,0
26782140,20:28:15,20:28:15,368,27,,0,0,10162.74,0
26782140,20:28:53,20:28:53,370,28,,0,0,10510.56,0
26782140,20:29:14,20:29:14,371,29,,0,0,10722.38,0
26782140,20:30:00,20:30:00,10503,30,,0,0,11065.46,1
26782140,20:30:28,20:30:28,373,31,,0,0,11337.38,0
26782140,20:31:06,20:31:06,375,32,,0,0,11727.44,0
26782140,20:31:36,20:31:36,376,33,,0,0,12000.73,0
26782140,20:32:45,20:32:45,1741,34,,0,0,12586.17,0
26782140,20:33:49,20:33:49,4221,35,,0,0,13112.96,0
26782140,20:34:41,20:34:41,4222,36,,0,0,13553.34,0
26782140,20:35:35,20:35:35,4223,37,,0,0,13968.01,0
26782140,20:36:50,20:36:50,4225,38,,0,0,14623.52,0
26782140,20:37:32,20:37:32,1663,39,,0,0,14986.89,0
26782140,20:38:00,20:38:00,1664,40,,0,0,15245.45,1
26782140,20:38:52,20:38:52,4613,41,,0,0,15611.31,0
26782140,20:39:22,20:39:22,10112,42,,0,0,15839.54,0
26782140,20:39:52,20:39:52,4615,43,,0,0,16069.77,0
26782140,20:40:10,20:40:10,4616,44,,0,0,16225.66,0
26782140,20:40:51,20:40:51,4617,45,,0,0,16579.97,0
26782140,20:41:40,20:41:40,5739,46,,0,0,17052.38,0
26782140,20:42:09,20:42:09,4949,47,,0,0,17268.86,0
26782140,20:42:31,20:42:31,4950,48,,0,0,17422.34,0
26782140,20:43:35,20:43:35,4839,49,,0,0,18011.16,0
26782140,20:44:21,20:44:21,4840,50,,0,0,18376.75,0
26782140,20:45:21,20:45:21,4620,51,,0,0,18849.42,0
26782140,20:46:18,20:46:18,5740,52,,0,0,19367.61,0
26782140,20:47:00,20:47:00,7939,53,,0,0,19741.61,1
26782140,20:48:32,20:48:32,237,54,,0,0,20041.39,0
26782140,20:54:13,20:54:13,8066,55,,0,0,20591.09,0
26782140,20:55:00,20:55:00,239,56,,1,0,20727.69,1
26782150,20:06:00,20:06:00,10353,1,,0,1,0,1
26782150,20:06:16,20:06:16,10790,2,,0,0,142.8,0
26782150,20:06:58,20:06:58,10792,3,,0,0,463.8,0
26782150,20:07:39,20:07:39,10791,4,,0,0,783.74,0
26782150,20:08:14,20:08:14,10356,5,,0,0,1109.2,0
26782150,20:09:50,20:09:50,1476,6,,0,0,1731.22,0
26782150,20:10:11,20:10:11,9587,7,,0,0,1906.21,0
26782150,20:11:00,20:11:00,1478,8,,0,0,2318.83,1
26782150,20:11:36,20:11:36,1479,9,,0,0,2499.58,0
26782150,20:12:10,20:12:10,1480,10,,0,0,2735.11,0
26782150,20:12:30,20:12:30,1481,11,,0,0,2904.49,0
26782150,20:13:25,20:13:25,1487,12,,0,0,3306.27,0
26782150,20:13:56,20:13:56,1488,13,,0,0,3517.57,0
26782150,20:15:12,20:15:12,1489,14,,0,0,3955.27,0
26782150,20:15:36,20:15:36,1490,15,,0,0,4138.4,0
26782150,20:16:11,20:16:11,1491,16,,0,0,4316.76,0
26782150,20:16:57,20:16:57,1492,17,,0,0,4667.41,0
26782150,20:18:00,20:18:00,10149,18,,0,0,5095.86,1
26782150,20:20:17,20:20:17,1739,19,,0,0,6280.26,0
26782150,20:20:49,20:20:49,1740,20,,0,0,6419.83,0
26782150,20:21:25,20:21:25,1323,21,,0,0,6732.45,0
26782150,20:21:50,20:21:50,1324,22,,0,0,6941.02,0
26782150,20:22:30,20:22:30,362,23,,0,0,7211.58,0
26782150,20:25:05,20:25:05,7945,24,,0,0,8510.3,0
26782150,20:26:54,20:26:54,366,25,,0,0,9391.45,0
26782150,20:27:36,20:27:36,367,26,,0,0,9809.28,0
26782150,20:28:15,20:28:15,368,27,,0,0,10162.74,0
26782150,20:28:53,20:28:53,370,28,,0,0,10510.56,0
26782150,20:29:14,20:29:14,371,29,,0,0,10722.38,0
26782150,20:30:00,20:30:00,10503,30,,0,0,11065.46,1
26782150,20:30:28,20:30:28,373,31,,0,0,11337.38,0
26782150,20:31:06,20:31:06,375,32,,0,0,11727.44,0
26782150,20:31:36,20:31:36,376,33,,0,0,12000.73,0
26782150,20:32:45,20:32:45,1741,34,,0,0,12586.17,0
26782150,20:33:49,20:33:49,4221,35,,0,0,13112.96,0
26782150,20:34:41,20:34:41,4222,36,,0,0,13553.34,0
26782150,20:35:35,20:35:35,4223,37,,0,0,13968.01,0
26782150,20:36:50,20:36:50,4225,38,,0,0,14623.52,0
26782150,20:37:32,20:37:32,1663,39,,0,0,14986.89,0
26782150,20:38:00,20:38:00,1664,40,,0,0,15245.45,1
26782150,20:38:52,20:38:52,4613,41,,0,0,15611.31,0
26782150,20:39:22,20:39:22,10112,42,,0,0,15839.54,0
26782150,20:39:52,20:39:52,4615,43,,0,0,16069.77,0
26782150,20:40:10,20:40:10,4616,44,,0,0,16225.66,0
26782150,20:40:51,20:40:51,4617,45,,0,0,16579.97,0
26782150,20:41:40,20:41:40,5739,46,,0,0,17052.38,0
26782150,20:42:09,20:42:09,4949,47,,0,0,17268.86,0
26782150,20:42:31,20:42:31,4950,48,,0,0,17422.34,0
26782150,20:43:35,20:43:35,4839,49,,0,0,18011.16,0
26782150,20:44:21,20:44:21,4840,50,,0,0,18376.75,0
26782150,20:45:21,20:45:21,4620,51,,0,0,18849.42,0
26782150,20:46:18,20:46:18,5740,52,,0,0,19367.61,0
26782150,20:47:00,20:47:00,7939,53,,0,0,19741.61,1
26782150,20:48:32,20:48:32,237,54,,0,0,20041.39,0
26782150,20:54:13,20:54:13,8066,55,,0,0,20591.09,0
26782150,20:55:00,20:55:00,239,56,,1,0,20727.69,1
26783080,08:50:00,08:50:00,9954,1,,0,1,0,1
26783080,08:50:36,08:50:36,7581,2,,0,0,645.62,0
26783080,08:51:58,08:51:58,5959,3,,0,0,1907.1,0
26783080,08:52:17,08:52:17,5960,4,,0,0,2147.01,0
26783080,08:52:34,08:52:34,5961,5,,0,0,2328.96,0
26783080,08:53:00,08:53:00,5962,6,,0,0,2708.5,1
26783080,08:54:50,08:54:50,5963,7,,0,0,3163.95,0
26783080,08:56:33,08:56:33,4941,8,,0,0,3584.41,0
26783080,08:57:35,08:57:35,4942,9,,0,0,3867.18,0
26783080,08:58:23,08:58:23,6605,10,,0,0,4051.11,0
26783080,08:59:37,08:59:37,4943,11,,0,0,4369.41,0
26783080,09:01:00,09:01:00,5964,12,,0,0,4634.09,1
26783080,09:01:14,09:01:14,5965,13,,0,0,4752.07,0
26783080,09:01:44,09:01:44,5966,14,,0,0,4967.55,0
26783080,09:02:16,09:02:16,5967,15,,0,0,5306.77,0
26783080,09:02:30,09:02:30,5968,16,,0,0,5405.27,0
26783080,09:02:46,09:02:46,5969,17,,0,0,5581,0
26783080,09:03:02,09:03:02,5970,18,,0,0,5732.16,0
26783080,09:03:23,09:03:23,5971,19,,0,0,5957.95,0
26783080,09:03:58,09:03:58,5972,20,,0,0,6233.01,0
26783080,09:05:00,09:05:00,5973,21,,0,0,6603.49,1
26783080,09:06:58,09:06:58,10475,22,,0,0,7005.97,0
26783080,09:08:53,09:08:53,10476,23,,0,0,7409.67,0
26783080,09:11:36,09:11:36,10477,24,,0,0,7917.97,0
26783080,09:12:19,09:12:19,10478,25,,0,0,8089.71,0
26783080,09:13:07,09:13:07,435,26,,0,0,8264.51,0
26783080,09:13:56,09:13:56,10734,27,,0,0,8471.25,0
26783080,09:15:00,09:15:00,10071,28,,1,0,8797.88,1
26783090,08:50:00,08:50:00,9954,1,,0,1,0,1
26783090,08:50:36,08:50:36,7581,2,,0,0,645.62,0
26783090,08:51:58,08:51:58,5959,3,,0,0,1907.1,0
26783090,08:52:17,08:52:17,5960,4,,0,0,2147.01,0
26783090,08:52:34,08:52:34,5961,5,,0,0,2328.96,0
26783090,08:53:00,08:53:00,5962,6,,0,0,2708.5,1
26783090,08:54:50,08:54:50,5963,7,,0,0,3163.95,0
26783090,08:56:33,08:56:33,4941,8,,0,0,3584.41,0
26783090,08:57:35,08:57:35,4942,9,,0,0,3867.18,0
26783090,08:58:23,08:58:23,6605,10,,0,0,4051.11,0
26783090,08:59:37,08:59:37,4943,11,,0,0,4369.41,0
26783090,09:01:00,09:01:00,5964,12,,0,0,4634.09,1
26783090,09:01:14,09:01:14,5965,13,,0,0,4752.07,0
26783090,09:01:44,09:01:44,5966,14,,0,0,4967.55,0
26783090,09:02:16,09:02:16,5967,15,,0,0,5306.77,0
26783090,09:02:30,09:02:30,5968,16,,0,0,5405.27,0
26783090,09:02:46,09:02:46,5969,17,,0,0,5581,0
26783090,09:03:02,09:03:02,5970,18,,0,0,5732.16,0
26783090,09:03:23,09:03:23,5971,19,,0,0,5957.95,0
26783090,09:03:58,09:03:58,5972,20,,0,0,6233.01,0
26783090,09:05:00,09:05:00,5973,21,,0,0,6603.49,1
26783090,09:06:58,09:06:58,10475,22,,0,0,7005.97,0
26783090,09:08:53,09:08:53,10476,23,,0,0,7409.67,0
26783090,09:11:36,09:11:36,10477,24,,0,0,7917.97,0
26783090,09:12:19,09:12:19,10478,25,,0,0,8089.71,0
26783090,09:13:07,09:13:07,435,26,,0,0,8264.51,0
26783090,09:13:56,09:13:56,10734,27,,0,0,8471.25,0
26783090,09:15:00,09:15:00,10071,28,,1,0,8797.88,1
26784080,18:05:00,18:05:00,9491,1,,0,1,0,1
26784080,18:05:35,18:05:35,8418,2,,0,0,302.68,0
26784080,18:06:24,18:06:24,795,3,,0,0,746.94,0
26784080,18:07:20,18:07:20,10750,4,,0,0,1211.3,0
26784080,18:07:55,18:07:55,1074,5,,0,0,1570.7,0
26784080,18:08:14,18:08:14,1075,6,,0,0,1829.4,0
26784080,18:09:18,18:09:18,1076,7,,0,0,2629.14,0
26784080,18:09:58,18:09:58,2453,8,,0,0,3098.04,0
26784080,18:10:31,18:10:31,2454,9,,0,0,3312.55,0
26784080,18:11:23,18:11:23,2455,10,,0,0,3755.86,0
26784080,18:12:00,18:12:00,2456,11,,0,0,3987.95,1
26784080,18:12:29,18:12:29,2457,12,,0,0,4157.51,0
26784080,18:13:05,18:13:05,2458,13,,0,0,4430.52,0
26784080,18:13:25,18:13:25,2459,14,,0,0,4555.72,0
26784080,18:14:04,18:14:04,2460,15,,0,0,4893.26,0
26784080,18:15:04,18:15:04,9713,16,,0,0,5251.15,0
26784080,18:16:16,18:16:16,2462,17,,0,0,5703.46,0
26784080,18:18:00,18:18:00,4182,18,,0,0,6360.98,1
26784080,18:18:33,18:18:33,4183,19,,0,0,6523.39,0
26784080,18:19:10,18:19:10,4184,20,,0,0,6704.92,0
26784080,18:19:53,18:19:53,4185,21,,0,0,6995.2,0
26784080,18:20:37,18:20:37,4186,22,,0,0,7262.14,0
26784080,18:21:13,18:21:13,2366,23,,0,0,7490.38,0
26784080,18:21:31,18:21:31,2367,24,,0,0,7645.08,0
26784080,18:21:57,18:21:57,2368,25,,0,0,7850.89,0
26784080,18:22:41,18:22:41,2369,26,,0,0,8112.47,0
26784080,18:23:23,18:23:23,2370,27,,0,0,8432.65,0
26784080,18:24:00,18:24:00,820,28,,0,0,8684.67,1
26784080,18:24:40,18:24:40,821,29,,0,0,8911.18,0
26784080,18:25:36,18:25:36,822,30,,0,0,9187.6,0
26784080,18:26:17,18:26:17,823,31,,0,0,9451.12,0
26784080,18:27:08,18:27:08,824,32,,0,0,9751.79,0
26784080,18:28:08,18:28:08,8679,33,,0,0,10022.44,0
26784080,18:28:30,18:28:30,826,34,,0,0,10144.13,0
26784080,18:29:06,18:29:06,827,35,,0,0,10344.63,0
26784080,18:29:27,18:29:27,150,36,,0,0,10488.79,0
26784080,18:30:04,18:30:04,151,37,,0,0,10698.14,0
26784080,18:30:36,18:30:36,152,38,,0,0,10881.62,0
26784080,18:31:06,18:31:06,9640,39,,0,0,11099.82,0
26784080,18:31:55,18:31:55,153,40,,0,0,11279.06,0
26784080,18:32:17,18:32:17,154,41,,0,0,11435.41,0
26784080,18:34:00,18:34:00,9642,42,,1,0,12035.73,1
26784090,18:05:00,18:05:00,9491,1,,0,1,0,1
26784090,18:05:35,18:05:35,8418,2,,0,0,302.68,0
26784090,18:06:24,18:06:24,795,3,,0,0,746.94,0
26784090,18:07:20,18:07:20,10750,4,,0,0,1211.3,0
26784090,18:07:55,18:07:55,1074,5,,0,0,1570.7,0
26784090,18:08:14,18:08:14,1075,6,,0,0,1829.4,0
26784090,18:09:18,18:09:18,1076,7,,0,0,2629.14,0
26784090,18:09:58,18:09:58,2453,8,,0,0,3098.04,0
26784090,18:10:31,18:10:31,2454,9,,0,0,3312.55,0
26784090,18:11:23,18:11:23,2455,10,,0,0,3755.86,0
26784090,18:12:00,18:12:00,2456,11,,0,0,3987.95,1
26784090,18:12:29,18:12:29,2457,12,,0,0,4157.51,0
26784090,18:13:05,18:13:05,2458,13,,0,0,4430.52,0
26784090,18:13:25,18:13:25,2459,14,,0,0,4555.72,0
26784090,18:14:04,18:14:04,2460,15,,0,0,4893.26,0
26784090,18:15:04,18:15:04,9713,16,,0,0,5251.15,0
26784090,18:16:16,18:16:16,2462,17,,0,0,5703.46,0
26784090,18:18:00,18:18:00,4182,18,,0,0,6360.98,1
26784090,18:18:33,18:18:33,4183,19,,0,0,6523.39,0
26784090,18:19:10,18:19:10,4184,20,,0,0,6704.92,0
26784090,18:19:53,18:19:53,4185,21,,0,0,6995.2,0
26784090,18:20:37,18:20:37,4186,22,,0,0,7262.14,0
26784090,18:21:13,18:21:13,2366,23,,0,0,7490.38,0
26784090,18:21:31,18:21:31,2367,24,,0,0,7645.08,0
26784090,18:21:57,18:21:57,2368,25,,0,0,7850.89,0
26784090,18:22:41,18:22:41,2369,26,,0,0,8112.47,0
26784090,18:23:23,18:23:23,2370,27,,0,0,8432.65,0
26784090,18:24:00,18:24:00,820,28,,0,0,8684.67,1
26784090,18:24:40,18:24:40,821,29,,0,0,8911.18,0
26784090,18:25:36,18:25:36,822,30,,0,0,9187.6,0
26784090,18:26:17,18:26:17,823,31,,0,0,9451.12,0
26784090,18:27:08,18:27:08,824,32,,0,0,9751.79,0
26784090,18:28:08,18:28:08,8679,33,,0,0,10022.44,0
26784090,18:28:30,18:28:30,826,34,,0,0,10144.13,0
26784090,18:29:06,18:29:06,827,35,,0,0,10344.63,0
26784090,18:29:27,18:29:27,150,36,,0,0,10488.79,0
26784090,18:30:04,18:30:04,151,37,,0,0,10698.14,0
26784090,18:30:36,18:30:36,152,38,,0,0,10881.62,0
26784090,18:31:06,18:31:06,9640,39,,0,0,11099.82,0
26784090,18:31:55,18:31:55,153,40,,0,0,11279.06,0
26784090,18:32:17,18:32:17,154,41,,0,0,11435.41,0
26784090,18:34:00,18:34:00,9642,42,,1,0,12035.73,1
26785070,20:35:00,20:35:00,6607,1,,0,1,0,1
26785070,20:35:53,20:35:53,3065,2,,0,0,550.45,0
26785070,20:36:51,20:36:51,3066,3,,0,0,1216.65,0
26785070,20:37:34,20:37:34,3067,4,,0,0,1702.22,0
26785070,20:38:07,20:38:07,3068,5,,0,0,2072.39,0
26785070,20:38:58,20:38:58,3069,6,,0,0,2564.18,0
26785070,20:39:38,20:39:38,3070,7,,0,0,2854.25,0
26785070,20:40:05,20:40:05,3071,8,,0,0,3180.27,0
26785070,20:40:40,20:40:40,3072,9,,0,0,3508.41,0
26785070,20:41:00,20:41:00,3073,10,,0,0,3722.72,0
26785070,20:41:28,20:41:28,3074,11,,0,0,3998.96,0
26785070,20:41:49,20:41:49,3075,12,,0,0,4193.23,0
26785070,20:42:40,20:42:40,3047,13,,0,0,4552.97,0
26785070,20:43:16,20:43:16,3048,14,,0,0,4887.51,0
26785070,20:44:47,20:44:47,10667,15,,0,0,5430.66,0
26785070,20:46:13,20:46:13,10264,16,,0,0,6112.66,0
26785070,20:47:28,20:47:28,10266,17,,0,0,6500.94,0
26785070,20:48:00,20:48:00,10268,18,,0,0,6848.81,1
26785070,20:48:30,20:48:30,9688,19,,0,0,7119.37,0
26785070,20:48:56,20:48:56,7976,20,,0,0,7325.81,0
26785070,20:50:00,20:50:00,6584,21,,0,0,7708.85,0
26785070,20:53:22,20:53:22,6564,22,,0,0,9045.24,0
26785070,20:53:43,20:53:43,3420,23,,0,0,9171.16,0
26785070,20:54:18,20:54:18,3421,24,,0,0,9369.31,0
26785070,20:55:01,20:55:01,3422,25,,0,0,9594.18,0
26785070,20:55:31,20:55:31,3423,26,,0,0,9774.82,0
26785070,20:56:11,20:56:11,3424,27,,0,0,10026.68,0
26785070,20:57:13,20:57:13,3425,28,,0,0,10366.09,0
26785070,20:58:00,20:58:00,3426,29,,0,0,10686.96,1
26785070,20:58:59,20:58:59,3027,30,,0,0,10826.97,0
26785070,20:59:35,20:59:35,3028,31,,0,0,11079.29,0
26785070,21:00:28,21:00:28,3029,32,,0,0,11263.25,0
26785070,21:00:45,21:00:45,3030,33,,0,0,11364.19,0
26785070,21:01:04,21:01:04,3031,34,,0,0,11486.9,0
26785070,21:01:52,21:01:52,10589,35,,0,0,11859.37,0
26785070,21:02:21,21:02:21,3102,36,,0,0,12107.64,0
26785070,21:04:00,21:04:00,6588,37,,0,0,12885.05,1
26785070,21:06:00,21:06:00,9517,38,,0,0,13188.4,1
26785070,21:08:00,21:08:00,9513,39,,0,0,13672.62,1
26785070,21:08:27,21:08:27,5935,40,,0,0,14024.41,0
26785070,21:08:44,21:08:44,5936,41,,0,0,14243.6,0
26785070,21:09:46,21:09:46,3291,42,,0,0,14496.62,0
26785070,21:10:13,21:10:13,3292,43,,0,0,14799.22,0
26785070,21:10:31,21:10:31,3293,44,,0,0,14951.68,0
26785070,21:10:56,21:10:56,3294,45,,0,0,15187.38,0
26785070,21:11:21,21:11:21,3111,46,,0,0,15477.54,0
26785070,21:11:57,21:11:57,3295,47,,0,0,15746.66,0
26785070,21:12:25,21:12:25,3296,48,,0,0,15992.41,0
26785070,21:12:43,21:12:43,3528,49,,0,0,16215.8,0
26785070,21:13:17,21:13:17,3309,50,,0,0,16645.43,0
26785070,21:13:58,21:13:58,3310,51,,0,0,17076.17,0
26785070,21:14:41,21:14:41,3311,52,,0,0,17480.34,0
26785070,21:15:02,21:15:02,3312,53,,0,0,17679.92,0
26785070,21:15:21,21:15:21,3313,54,,0,0,17929.01,0
26785070,21:15:44,21:15:44,3314,55,,0,0,18162.33,0
26785070,21:16:00,21:16:00,10754,56,,0,0,18351.32,1
26785070,21:16:47,21:16:47,3552,57,,0,0,18633.81,0
26785070,21:17:39,21:17:39,9511,58,,0,0,18915.31,0
26785070,21:18:25,21:18:25,8146,59,,0,0,19197.15,0
26785070,21:19:00,21:19:00,9515,60,,0,0,19441.82,1
26785070,21:20:36,21:20:36,8524,61,,0,0,20180.09,0
26785070,21:21:39,21:21:39,8525,62,,0,0,20581.8,0
26785070,21:24:00,21:24:00,3676,63,,0,0,21622.34,1
26785070,21:24:40,21:24:40,3256,64,,0,0,21917.99,0
26785070,21:25:34,21:25:34,10567,65,,0,0,22360.63,0
26785070,21:26:24,21:26:24,9762,66,,0,0,22867.51,0
26785070,21:27:13,21:27:13,9766,67,,0,0,23532.15,0
26785070,21:27:48,21:27:48,9768,68,,0,0,23845.48,0
26785070,21:30:00,21:30:00,10571,69,,1,0,24998.06,1
26785130,20:35:00,20:35:00,6607,1,,0,1,0,1
26785130,20:35:53,20:35:53,3065,2,,0,0,550.45,0
26785130,20:36:51,20:36:51,3066,3,,0,0,1216.65,0
26785130,20:37:34,20:37:34,3067,4,,0,0,1702.22,0
26785130,20:38:07,20:38:07,3068,5,,0,0,2072.39,0
26785130,20:38:58,20:38:58,3069,6,,0,0,2564.18,0
26785130,20:39:38,20:39:38,3070,7,,0,0,2854.25,0
26785130,20:40:05,20:40:05,3071,8,,0,0,3180.27,0
26785130,20:40:40,20:40:40,3072,9,,0,0,3508.41,0
26785130,20:41:00,20:41:00,3073,10,,0,0,3722.72,0
26785130,20:41:28,20:41:28,3074,11,,0,0,3998.96,0
26785130,20:41:49,20:41:49,3075,12,,0,0,4193.23,0
26785130,20:42:40,20:42:40,3047,13,,0,0,4552.97,0
26785130,20:43:16,20:43:16,3048,14,,0,0,4887.51,0
26785130,20:44:47,20:44:47,10667,15,,0,0,5430.66,0
26785130,20:46:13,20:46:13,10264,16,,0,0,6112.66,0
26785130,20:47:28,20:47:28,10266,17,,0,0,6500.94,0
26785130,20:48:00,20:48:00,10268,18,,0,0,6848.81,1
26785130,20:48:30,20:48:30,9688,19,,0,0,7119.37,0
26785130,20:48:56,20:48:56,7976,20,,0,0,7325.81,0
26785130,20:50:00,20:50:00,6584,21,,0,0,7708.85,0
26785130,20:53:22,20:53:22,6564,22,,0,0,9045.24,0
26785130,20:53:43,20:53:43,3420,23,,0,0,9171.16,0
26785130,20:54:18,20:54:18,3421,24,,0,0,9369.31,0
26785130,20:55:01,20:55:01,3422,25,,0,0,9594.18,0
26785130,20:55:31,20:55:31,3423,26,,0,0,9774.82,0
26785130,20:56:11,20:56:11,3424,27,,0,0,10026.68,0
26785130,20:57:13,20:57:13,3425,28,,0,0,10366.09,0
26785130,20:58:00,20:58:00,3426,29,,0,0,10686.96,1
26785130,20:58:59,20:58:59,3027,30,,0,0,10826.97,0
26785130,20:59:35,20:59:35,3028,31,,0,0,11079.29,0
26785130,21:00:28,21:00:28,3029,32,,0,0,11263.25,0
26785130,21:00:45,21:00:45,3030,33,,0,0,11364.19,0
26785130,21:01:04,21:01:04,3031,34,,0,0,11486.9,0
26785130,21:01:52,21:01:52,10589,35,,0,0,11859.37,0
26785130,21:02:21,21:02:21,3102,36,,0,0,12107.64,0
26785130,21:04:00,21:04:00,6588,37,,0,0,12885.05,1
26785130,21:06:00,21:06:00,9517,38,,0,0,13188.4,1
26785130,21:08:00,21:08:00,9513,39,,0,0,13672.62,1
26785130,21:08:27,21:08:27,5935,40,,0,0,14024.41,0
26785130,21:08:44,21:08:44,5936,41,,0,0,14243.6,0
26785130,21:09:46,21:09:46,3291,42,,0,0,14496.62,0
26785130,21:10:13,21:10:13,3292,43,,0,0,14799.22,0
26785130,21:10:31,21:10:31,3293,44,,0,0,14951.68,0
26785130,21:10:56,21:10:56,3294,45,,0,0,15187.38,0
26785130,21:11:21,21:11:21,3111,46,,0,0,15477.54,0
26785130,21:11:57,21:11:57,3295,47,,0,0,15746.66,0
26785130,21:12:25,21:12:25,3296,48,,0,0,15992.41,0
26785130,21:12:43,21:12:43,3528,49,,0,0,16215.8,0
26785130,21:13:17,21:13:17,3309,50,,0,0,16645.43,0
26785130,21:13:58,21:13:58,3310,51,,0,0,17076.17,0
26785130,21:14:41,21:14:41,3311,52,,0,0,17480.34,0
26785130,21:15:02,21:15:02,3312,53,,0,0,17679.92,0
26785130,21:15:21,21:15:21,3313,54,,0,0,17929.01,0
26785130,21:15:44,21:15:44,3314,55,,0,0,18162.33,0
26785130,21:16:00,21:16:00,10754,56,,0,0,18351.32,1
26785130,21:16:47,21:16:47,3552,57,,0,0,18633.81,0
26785130,21:17:39,21:17:39,9511,58,,0,0,18915.31,0
26785130,21:18:25,21:18:25,8146,59,,0,0,19197.15,0
26785130,21:19:00,21:19:00,9515,60,,0,0,19441.82,1
26785130,21:20:36,21:20:36,8524,61,,0,0,20180.09,0
26785130,21:21:39,21:21:39,8525,62,,0,0,20581.8,0
26785130,21:24:00,21:24:00,3676,63,,0,0,21622.34,1
26785130,21:24:40,21:24:40,3256,64,,0,0,21917.99,0
26785130,21:25:34,21:25:34,10567,65,,0,0,22360.63,0
26785130,21:26:24,21:26:24,9762,66,,0,0,22867.51,0
26785130,21:27:13,21:27:13,9766,67,,0,0,23532.15,0
26785130,21:27:48,21:27:48,9768,68,,0,0,23845.48,0
26785130,21:30:00,21:30:00,10571,69,,1,0,24998.06,1
26788070,03:57:00,03:57:00,10714,1,,0,1,0,1
26788070,03:57:20,03:57:20,2012,2,,0,0,282.42,0
26788070,03:58:33,03:58:33,6012,3,,0,0,1222,0
26788070,03:58:43,03:58:43,6013,4,,0,0,1328,0
26788070,04:00:00,04:00:00,6014,5,,0,0,2031.32,1
26788070,04:00:58,04:00:58,9616,6,,0,0,2775.14,0
26788070,04:01:40,04:01:40,6017,7,,0,0,3452.14,0
26788070,04:04:30,04:04:30,67,8,,0,0,6181.03,0
26788070,04:05:00,04:05:00,9499,9,,0,0,6716.79,1
26788070,04:07:00,04:07:00,69,10,,0,0,7431.57,1
26788070,04:08:52,04:08:52,9496,11,,0,0,8663.43,0
26788070,04:10:57,04:10:57,93,12,,0,0,10271.11,0
26788070,04:12:00,04:12:00,94,13,,0,0,10968.94,1
26788070,04:13:53,04:13:53,95,14,,0,0,12052.51,0
26788070,04:14:43,04:14:43,96,15,,0,0,12516.88,0
26788070,04:15:33,04:15:33,97,16,,0,0,13044.41,0
26788070,04:16:36,04:16:36,98,17,,0,0,13642,0
26788070,04:18:00,04:18:00,9951,18,N Rideau,0,0,14304.62,1
26788070,04:18:57,04:18:57,7581,19,N Rideau,0,0,15101.41,0
26788070,04:24:04,04:24:04,2593,20,N Rideau,0,0,18246.69,0
26788070,04:24:53,04:24:53,10042,21,N Rideau,0,0,18574.27,0
26788070,04:25:12,04:25:12,10234,22,N Rideau,0,0,18735.6,0
26788070,04:25:41,04:25:41,2596,23,N Rideau,0,0,19118.73,0
26788070,04:25:53,04:25:53,2597,24,N Rideau,0,0,19242.53,0
26788070,04:26:09,04:26:09,9092,25,N Rideau,0,0,19379.62,0
26788070,04:26:29,04:26:29,10057,26,N Rideau,0,0,19560.58,0
26788070,04:27:01,04:27:01,10008,27,N Rideau,0,0,19839.68,0
26788070,04:27:36,04:27:36,10006,28,N Rideau,0,0,20118.13,0
26788070,04:28:46,04:28:46,8977,29,N Rideau,0,0,20548.9,0
26788070,04:29:03,04:29:03,10736,30,N Rideau,0,0,20749.01,0
26788070,04:29:22,04:29:22,2654,31,N Rideau,0,0,20952.35,0
26788070,04:30:01,04:30:01,9450,32,N Rideau,0,0,21339.05,0
26788070,04:31:00,04:31:00,9833,33,N Rideau,1,0,22264.41,1
26788130,03:57:00,03:57:00,10714,1,,0,1,0,1
26788130,03:57:20,03:57:20,2012,2,,0,0,282.42,0
26788130,03:58:33,03:58:33,6012,3,,0,0,1222,0
26788130,03:58:43,03:58:43,6013,4,,0,0,1328,0
26788130,04:00:00,04:00:00,6014,5,,0,0,2031.32,1
26788130,04:00:58,04:00:58,9616,6,,0,0,2775.14,0
26788130,04:01:40,04:01:40,6017,7,,0,0,3452.14,0
26788130,04:04:30,04:04:30,67,8,,0,0,6181.03,0
26788130,04:05:00,04:05:00,9499,9,,0,0,6716.79,1
26788130,04:07:00,04:07:00,69,10,,0,0,7431.57,1
26788130,04:08:52,04:08:52,9496,11,,0,0,8663.43,0
26788130,04:10:57,04:10:57,93,12,,0,0,10271.11,0
26788130,04:12:00,04:12:00,94,13,,0,0,10968.94,1
26788130,04:13:53,04:13:53,95,14,,0,0,12052.51,0
26788130,04:14:43,04:14:43,96,15,,0,0,12516.88,0
26788130,04:15:33,04:15:33,97,16,,0,0,13044.41,0
26788130,04:16:36,04:16:36,98,17,,0,0,13642,0
26788130,04:18:00,04:18:00,9951,18,N Rideau,0,0,14304.62,1
26788130,04:18:57,04:18:57,7581,19,N Rideau,0,0,15101.41,0
26788130,04:24:04,04:24:04,2593,20,N Rideau,0,0,18246.69,0
26788130,04:24:53,04:24:53,10042,21,N Rideau,0,0,18574.27,0
26788130,04:25:12,04:25:12,10234,22,N Rideau,0,0,18735.6,0
26788130,04:25:41,04:25:41,2596,23,N Rideau,0,0,19118.73,0
26788130,04:25:53,04:25:53,2597,24,N Rideau,0,0,19242.53,0
26788130,04:26:09,04:26:09,9092,25,N Rideau,0,0,19379.62,0
26788130,04:26:29,04:26:29,10057,26,N Rideau,0,0,19560.58,0
26788130,04:27:01,04:27:01,10008,27,N Rideau,0,0,19839.68,0
26788130,04:27:36,04:27:36,10006,28,N Rideau,0,0,20118.13,0
26788130,04:28:46,04:28:46,8977,29,N Rideau,0,0,20548.9,0
26788130,04:29:03,04:29:03,10736,30,N Rideau,0,0,20749.01,0
26788130,04:29:22,04:29:22,2654,31,N Rideau,0,0,20952.35,0
26788130,04:30:01,04:30:01,9450,32,N Rideau,0,0,21339.05,0
26788130,04:31:00,04:31:00,9833,33,N Rideau,1,0,22264.41,1
26789010,12:47:00,12:47:00,10737,1,,0,1,0,1
26789010,12:48:41,12:48:41,10738,2,,0,0,778.34,0
26789010,12:49:03,12:49:03,10145,3,,0,0,970.51,0
26789010,12:49:58,12:49:58,5933,4,,0,0,1486.35,0
26789010,12:50:26,12:50:26,5902,5,,0,0,1697.23,0
26789010,12:50:42,12:50:42,5903,6,,0,0,1861.09,0
26789010,12:50:55,12:50:55,5904,7,,0,0,1976.37,0
26789010,12:51:08,12:51:08,5905,8,,0,0,2095.59,0
26789010,12:51:33,12:51:33,5906,9,,0,0,2308.57,0
26789010,12:52:00,12:52:00,5907,10,,0,0,2524.78,1
26789010,12:52:18,12:52:18,515,11,,0,0,2595.44,0
26789010,12:53:01,12:53:01,516,12,,0,0,2802.99,0
26789010,12:53:31,12:53:31,517,13,,0,0,2916.55,0
26789010,12:55:00,12:55:00,519,14,,0,0,3342.35,1
26789010,12:56:18,12:56:18,8063,15,,0,0,3645.53,0
26789010,12:57:02,12:57:02,7272,16,,0,0,3857.1,0
26789010,12:57:41,12:57:41,7274,17,,0,0,4065.47,0
26789010,12:58:28,12:58:28,7275,18,,0,0,4283.35,0
26789010,12:59:13,12:59:13,7276,19,,0,0,4472.98,0
26789010,12:59:41,12:59:41,7277,20,,0,0,4588.07,0
26789010,13:00:23,13:00:23,528,21,,0,0,4750,0
26789010,13:01:00,13:01:00,529,22,,0,0,4897.1,1
26789010,13:02:01,13:02:01,530,23,,0,0,5106.67,0
26789010,13:03:17,13:03:17,531,24,,0,0,5385.05,0
26789010,13:04:53,13:04:53,532,25,,0,0,5659.47,0
26789010,13:05:37,13:05:37,533,26,,0,0,5836.25,0
26789010,13:07:00,13:07:00,9822,27,,0,0,6168.01,1
26789010,13:07:48,13:07:48,8431,28,,0,0,6349.24,0
26789010,13:09:25,13:09:25,1153,29,,0,0,6689,0
26789010,13:11:00,13:11:00,9869,30,,0,0,6990.19,1
26789010,13:12:48,13:12:48,1154,31,,0,0,7376.24,0
26789010,13:14:00,13:14:00,1155,32,,0,0,7641.83,1
26789010,13:14:30,13:14:30,1156,33,,0,0,7771.24,0
26789010,13:15:00,13:15:00,1157,34,,0,0,7920.41,0
26789010,13:15:55,13:15:55,1159,35,,0,0,8183.8,0
26789010,13:16:46,13:16:46,4437,36,,0,0,8432.15,0
26789010,13:17:19,13:17:19,4438,37,,0,0,8606.14,0
26789010,13:18:04,13:18:04,9045,38,,0,0,8764.65,0
26789010,13:19:00,13:19:00,546,39,,0,0,8897.39,1
26789010,13:20:40,13:20:40,9094,40,,0,0,9507.22,0
26789010,13:21:10,13:21:10,9093,41,,0,0,9730.34,0
26789010,13:21:45,13:21:45,9563,42,,0,0,9942.58,0
26789010,13:22:25,13:22:25,9564,43,,0,0,10173.2,0
26789010,13:22:57,13:22:57,5912,44,,0,0,10369.38,0
26789010,13:23:30,13:23:30,5913,45,,0,0,10617.94,0
26789010,13:24:08,13:24:08,5914,46,,0,0,10900.28,0
26789010,13:24:36,13:24:36,5915,47,,0,0,11099.87,0
26789010,13:24:55,13:24:55,5916,48,,0,0,11243.93,0
26789010,13:25:34,13:25:34,5917,49,,0,0,11556.79,0
26789010,13:26:10,13:26:10,5918,50,,0,0,11831.05,0
26789010,13:26:37,13:26:37,5919,51,,0,0,12023.12,0
26789010,13:26:56,13:26:56,5920,52,,0,0,12187.48,0
26789010,13:27:29,13:27:29,5922,53,,0,0,12465.67,0
26789010,13:27:59,13:27:59,5924,54,,0,0,12734.64,0
26789010,13:28:27,13:28:27,5925,55,,0,0,12927.34,0
26789010,13:28:44,13:28:44,5926,56,,0,0,13061.57,0
26789010,13:29:05,13:29:05,5927,57,,0,0,13221.89,0
26789010,13:29:28,13:29:28,5928,58,,0,0,13388.72,0
26789010,13:30:00,13:30:00,4359,59,,0,0,13637.18,0
26789010,13:30:25,13:30:25,4360,60,,0,0,13816.48,0
26789010,13:31:00,13:31:00,4361,61,,0,0,14115.84,1
26789010,13:31:24,13:31:24,5929,62,,0,0,14228.83,0
26789010,13:33:04,13:33:04,5930,63,,0,0,14703.42,0
26789010,13:33:54,13:33:54,5931,64,,0,0,14883.16,0
26789010,13:35:15,13:35:15,5410,65,,0,0,15177.7,0
26789010,13:36:05,13:36:05,5411,66,,0,0,15339.12,0
26789010,13:37:22,13:37:22,4474,67,,0,0,15630.19,0
26789010,13:38:15,13:38:15,4475,68,,0,0,15813.42,0
26789010,13:39:05,13:39:05,3597,69,,0,0,16025.4,0
26789010,13:40:23,13:40:23,3598,70,,0,0,16367.11,0
26789010,13:42:00,13:42:00,10016,71,,1,0,16671.67,1
26790120,25:38:00,25:38:00,9654,1,,0,1,0,1
26790120,25:38:59,25:38:59,557,2,,0,0,551.25,0
26790120,25:40:27,25:40:27,3345,3,,0,0,934.88,0
26790120,25:40:58,25:40:58,3346,4,,0,0,1117.07,0
26790120,25:41:35,25:41:35,3347,5,,0,0,1358.67,0
26790120,25:42:07,25:42:07,3348,6,,0,0,1584.81,0
26790120,25:42:40,25:42:40,3349,7,,0,0,1846.55,0
26790120,25:43:00,25:43:00,3350,8,,0,0,1980.08,0
26790120,25:43:41,25:43:41,3798,9,,0,0,2283.13,0
26790120,25:43:56,25:43:56,3799,10,,0,0,2391.24,0
26790120,25:44:30,25:44:30,88,11,,0,0,2637.46,0
26790120,25:44:54,25:44:54,89,12,,0,0,2845,0
26790120,25:45:19,25:45:19,90,13,,0,0,3040.98,0
26790120,25:45:43,25:45:43,91,14,,0,0,3176.18,0
26790120,25:47:00,25:47:00,5520,15,,0,0,3838.55,1
26790120,25:48:00,25:48:00,10161,16,,0,0,4148.56,1
26790120,25:57:00,25:57:00,2504,17,,0,0,8518.79,1
26790120,25:59:08,25:59:08,10344,18,,0,0,9448.92,0
26790120,26:03:00,26:03:00,9944,19,N Rideau,0,0,11123.32,1
26790120,26:05:25,26:05:25,10173,20,N Rideau,0,0,11795.27,0
26790120,26:06:06,26:06:06,2571,21,N Rideau,0,0,11990.07,0
26790120,26:07:18,26:07:18,2572,22,N Rideau,0,0,12290.76,0
26790120,26:09:00,26:09:00,10028,23,N Rideau,0,0,12745.46,1
26790120,26:09:55,26:09:55,9808,24,N Rideau,0,0,13222.12,0
26790120,26:10:26,26:10:26,9690,25,N Rideau,0,0,13504.76,0
26790120,26:11:00,26:11:00,9871,26,N Rideau,0,0,13789.07,1
26790120,26:11:28,26:11:28,2577,27,N Rideau,0,0,13903.89,0
26790120,26:12:51,26:12:51,2578,28,N Rideau,0,0,14339.3,0
26790120,26:13:31,26:13:31,2579,29,N Rideau,0,0,14601.56,0
26790120,26:14:00,26:14:00,9928,30,N Rideau,0,0,14753.73,1
26790120,26:14:51,26:14:51,9912,31,N Rideau,0,0,15002.97,0
26790120,26:16:00,26:16:00,9822,32,N Rideau,0,0,15297.41,1
26790120,26:16:24,26:16:24,8431,33,N Rideau,0,0,15478.64,0
26790120,26:17:13,26:17:13,1153,34,N Rideau,0,0,15818.4,0
26790120,26:18:00,26:18:00,9869,35,N Rideau,1,0,16120.23,1
26791120,13:35:00,13:35:00,9771,1,,0,1,0,1
26791120,13:37:01,13:37:01,6049,2,,0,0,442.05,0
26791120,13:37:26,13:37:26,6050,3,,0,0,589.28,0
26791120,13:37:48,13:37:48,9648,4,,0,0,775.83,0
26791120,13:38:23,13:38:23,9775,5,,0,0,1094.37,0
26791120,13:38:44,13:38:44,9777,6,,0,0,1319.63,0
26791120,13:39:20,13:39:20,9778,7,,0,0,1589.14,0
26791120,13:41:04,13:41:04,9780,8,,0,0,2095.46,0
26791120,13:42:12,13:42:12,10595,9,,0,0,2748.05,0
26791120,13:44:00,13:44:00,9652,10,,0,0,3815.14,1
26791120,13:44:50,13:44:50,8360,11,,0,0,4277.6,0
26791120,13:45:27,13:45:27,3340,12,,0,0,4645.1,0
26791120,13:45:57,13:45:57,3341,13,,0,0,4916.73,0
26791120,13:46:27,13:46:27,3342,14,,0,0,5210.58,0
26791120,13:46:45,13:46:45,6498,15,,0,0,5378.39,0
26791120,13:47:25,13:47:25,9651,16,,0,0,5814.18,0
26791120,13:48:54,13:48:54,6500,17,,0,0,6180.57,0
26791120,13:49:39,13:49:39,6499,18,,0,0,6583.13,0
26791120,13:50:11,13:50:11,8960,19,,0,0,6936.57,0
26791120,13:50:47,13:50:47,3285,20,,0,0,7187.58,0
26791120,13:51:14,13:51:14,3286,21,,0,0,7476.96,0
26791120,13:52:00,13:52:00,6588,22,,0,0,7953.45,1
26791120,13:54:00,13:54:00,9517,23,,0,0,8257.35,1
26791120,13:55:00,13:55:00,9513,24,,0,0,8742.56,1
26791120,13:57:12,13:57:12,6579,25,,0,0,10145.17,0
26791120,14:00:00,14:00:00,6608,26,,0,0,11867.11,1
26791120,14:05:52,14:05:52,4848,27,,0,0,15234.92,0
26791120,14:06:26,14:06:26,4853,28,,0,0,15551.15,0
26791120,14:07:01,14:07:01,3462,29,,0,0,15848.82,0
26791120,14:07:33,14:07:33,2380,30,,0,0,16122.01,0
26791120,14:08:47,14:08:47,2381,31,,0,0,16676.53,0
26791120,14:09:47,14:09:47,153,32,,0,0,17121.19,0
26791120,14:10:02,14:10:02,154,33,,0,0,17276.94,0
26791120,14:11:00,14:11:00,7092,34,,0,0,17930,1
26791120,14:16:27,14:16:27,9507,35,,0,0,19611.99,0
26791120,14:18:00,14:18:00,9504,36,,0,0,20026.5,1
26791120,14:21:00,14:21:00,5520,37,,0,0,21457.3,1
26791120,14:27:00,14:27:00,9486,38,,0,0,25327.27,0
26791120,14:28:00,14:28:00,10344,39,,0,0,25983.6,1
26791120,14:31:48,14:31:48,5730,40,,0,0,26603.48,0
26791120,14:37:00,14:37:00,9944,41,,1,0,27649.28,1
26792080,21:23:00,21:23:00,10149,1,,0,1,0,1
26792080,21:27:08,21:27:08,590,2,,0,0,3757.39,0
26792080,21:31:00,21:31:00,591,3,,0,0,7209.76,1
26792080,21:38:00,21:38:00,9477,4,,1,0,9650.39,1
26792090,21:23:00,21:23:00,10149,1,,0,1,0,1
26792090,21:27:08,21:27:08,590,2,,0,0,3757.39,0
26792090,21:31:00,21:31:00,591,3,,0,0,7209.76,1
26792090,21:38:00,21:38:00,9477,4,,1,0,9650.39,1
26793020,07:29:00,07:29:00,10737,1,,0,1,0,1
26793020,07:32:01,07:32:01,10147,2,,0,0,663.24,0
26793020,07:39:00,07:39:00,464,3,,0,0,3039.87,1
26793020,07:39:37,07:39:37,465,4,,0,0,3367.05,0
26793020,07:40:07,07:40:07,466,5,,0,0,3550.56,0
26793020,07:40:38,07:40:38,2030,6,,0,0,3831.16,0
26793020,07:41:26,07:41:26,2031,7,,0,0,4068.77,0
26793020,07:41:51,07:41:51,2032,8,,0,0,4235.97,0
26793020,07:42:17,07:42:17,2033,9,,0,0,4401.77,0
26793020,07:42:46,07:42:46,2034,10,,0,0,4589.5,0
26793020,07:43:18,07:43:18,2035,11,,0,0,4788.55,0
26793020,07:43:57,07:43:57,2036,12,,0,0,5058.47,0
26793020,07:44:27,07:44:27,2037,13,,0,0,5229.78,0
26793020,07:45:05,07:45:05,2038,14,,0,0,5505.36,0
26793020,07:45:24,07:45:24,2039,15,,0,0,5646.05,0
26793020,07:46:18,07:46:18,2040,16,,0,0,6078.55,0
26793020,07:47:01,07:47:01,2041,17,,0,0,6389.62,0
26793020,07:47:31,07:47:31,2042,18,,0,0,6569.8,0
26793020,07:48:00,07:48:00,2043,19,,0,0,6765.87,1
26793020,07:49:18,07:49:18,2044,20,,0,0,7084.04,0
26793020,07:50:09,07:50:09,2045,21,,0,0,7315.58,0
26793020,07:51:03,07:51:03,2046,22,,0,0,7519.92,0
26793020,07:51:58,07:51:58,2047,23,,0,0,7771.52,0
26793020,07:53:06,07:53:06,844,24,,0,0,8102.34,0
26793020,07:54:06,07:54:06,845,25,,0,0,8399.35,0
26793020,07:55:04,07:55:04,846,26,,0,0,8681.98,0
26793020,07:56:02,07:56:02,847,27,,0,0,9022.11,0
26793020,07:57:07,07:57:07,848,28,,0,0,9373.06,0
26793020,07:57:44,07:57:44,5001,29,,0,0,9545.77,0
26793020,07:58:37,07:58:37,5002,30,,0,0,9711.63,0
26793020,07:59:26,07:59:26,5003,31,,0,0,9927.64,0
26793020,08:00:17,08:00:17,5004,32,,0,0,10154.47,0
26793020,08:01:36,08:01:36,5005,33,,0,0,10451.51,0
26793020,08:02:29,08:02:29,852,34,,0,0,10643.39,0
26793020,08:04:00,08:04:00,10732,35,,0,0,11220.36,1
26793020,08:06:51,08:06:51,5006,36,,0,0,11992.77,0
26793020,08:07:33,08:07:33,5007,37,,0,0,12157.4,0
26793020,08:08:57,08:08:57,5008,38,,0,0,12457.15,0
26793020,08:09:33,08:09:33,5009,39,,0,0,12591.38,0
26793020,08:10:30,08:10:30,5010,40,,0,0,12834.65,0
26793020,08:11:12,08:11:12,5011,41,,0,0,13007.13,0
26793020,08:12:00,08:12:00,5012,42,,0,0,13160.05,1
26793020,08:12:56,08:12:56,5013,43,,0,0,13349.79,0
26793020,08:14:03,08:14:03,5014,44,,0,0,13653.67,0
26793020,08:15:35,08:15:35,5015,45,,0,0,13930.83,0
26793020,08:17:00,08:17:00,5016,46,,0,0,14248.68,0
26793020,08:18:07,08:18:07,5017,47,,0,0,14433.02,0
26793020,08:19:07,08:19:07,5018,48,,0,0,14602.54,0
26793020,08:20:38,08:20:38,4931,49,,0,0,14901.26,0
26793020,08:21:38,08:21:38,340,50,,0,0,15089.53,0
26793020,08:22:24,08:22:24,7749,51,,0,0,15282.2,0
26793020,08:26:00,08:26:00,9952,52,,1,0,16128.79,1
26793030,07:29:00,07:29:00,10737,1,,0,1,0,1
26793030,07:32:01,07:32:01,10147,2,,0,0,663.24,0
26793030,07:39:00,07:39:00,464,3,,0,0,3039.87,1
26793030,07:39:37,07:39:37,465,4,,0,0,3367.05,0
26793030,07:40:07,07:40:07,466,5,,0,0,3550.56,0
26793030,07:40:38,07:40:38,2030,6,,0,0,3831.16,0
26793030,07:41:26,07:41:26,2031,7,,0,0,4068.77,0
26793030,07:41:51,07:41:51,2032,8,,0,0,4235.97,0
26793030,07:42:17,07:42:17,2033,9,,0,0,4401.77,0
26793030,07:42:46,07:42:46,2034,10,,0,0,4589.5,0
26793030,07:43:18,07:43:18,2035,11,,0,0,4788.55,0
26793030,07:43:57,07:43:57,2036,12,,0,0,5058.47,0
26793030,07:44:27,07:44:27,2037,13,,0,0,5229.78,0
26793030,07:45:05,07:45:05,2038,14,,0,0,5505.36,0
26793030,07:45:24,07:45:24,2039,15,,0,0,5646.05,0
26793030,07:46:18,07:46:18,2040,16,,0,0,6078.55,0
26793030,07:47:01,07:47:01,2041,17,,0,0,6389.62,0
26793030,07:47:31,07:47:31,2042,18,,0,0,6569.8,0
26793030,07:48:00,07:48:00,2043,19,,0,0,6765.87,1
26793030,07:49:18,07:49:18,2044,20,,0,0,7084.04,0
26793030,07:50:09,07:50:09,2045,21,,0,0,7315.58,0
26793030,07:51:03,07:51:03,2046,22,,0,0,7519.92,0
26793030,07:51:58,07:51:58,2047,23,,0,0,7771.52,0
26793030,07:53:06,07:53:06,844,24,,0,0,8102.34,0
26793030,07:54:06,07:54:06,845,25,,0,0,8399.35,0
26793030,07:55:04,07:55:04,846,26,,0,0,8681.98,0
26793030,07:56:02,07:56:02,847,27,,0,0,9022.11,0
26793030,07:57:07,07:57:07,848,28,,0,0,9373.06,0
26793030,07:57:44,07:57:44,5001,29,,0,0,9545.77,0
26793030,07:58:37,07:58:37,5002,30,,0,0,9711.63,0
26793030,07:59:26,07:59:26,5003,31,,0,0,9927.64,0
26793030,08:00:17,08:00:17,5004,32,,0,0,10154.47,0
26793030,08:01:36,08:01:36,5005,33,,0,0,10451.51,0
26793030,08:02:29,08:02:29,852,34,,0,0,10643.39,0
26793030,08:04:00,08:04:00,10732,35,,0,0,11220.36,1
26793030,08:06:51,08:06:51,5006,36,,0,0,11992.77,0
26793030,08:07:33,08:07:33,5007,37,,0,0,12157.4,0
26793030,08:08:57,08:08:57,5008,38,,0,0,12457.15,0
26793030,08:09:33,08:09:33,5009,39,,0,0,12591.38,0
26793030,08:10:30,08:10:30,5010,40,,0,0,12834.65,0
26793030,08:11:12,08:11:12,5011,41,,0,0,13007.13,0
26793030,08:12:00,08:12:00,5012,42,,0,0,13160.05,1
26793030,08:12:56,08:12:56,5013,43,,0,0,13349.79,0
26793030,08:14:03,08:14:03,5014,44,,0,0,13653.67,0
26793030,08:15:35,08:15:35,5015,45,,0,0,13930.83,0
26793030,08:17:00,08:17:00,5016,46,,0,0,14248.68,0
26793030,08:18:07,08:18:07,5017,47,,0,0,14433.02,0
26793030,08:19:07,08:19:07,5018,48,,0,0,14602.54,0
26793030,08:20:38,08:20:38,4931,49,,0,0,14901.26,0
26793030,08:21:38,08:21:38,340,50,,0,0,15089.53,0
26793030,08:22:24,08:22:24,7749,51,,0,0,15282.2,0
26793030,08:26:00,08:26:00,9952,52,,1,0,16128.79,1
26793040,07:29:00,07:29:00,10737,1,,0,1,0,1
26793040,07:32:01,07:32:01,10147,2,,0,0,663.24,0
26793040,07:39:00,07:39:00,464,3,,0,0,3039.87,1
26793040,07:39:37,07:39:37,465,4,,0,0,3367.05,0
26793040,07:40:07,07:40:07,466,5,,0,0,3550.56,0
26793040,07:40:38,07:40:38,2030,6,,0,0,3831.16,0
26793040,07:41:26,07:41:26,2031,7,,0,0,4068.77,0
26793040,07:41:51,07:41:51,2032,8,,0,0,4235.97,0
26793040,07:42:17,07:42:17,2033,9,,0,0,4401.77,0
26793040,07:42:46,07:42:46,2034,10,,0,0,4589.5,0
26793040,07:43:18,07:43:18,2035,11,,0,0,4788.55,0
26793040,07:43:57,07:43:57,2036,12,,0,0,5058.47,0
26793040,07:44:27,07:44:27,2037,13,,0,0,5229.78,0
26793040,07:45:05,07:45:05,2038,14,,0,0,5505.36,0
26793040,07:45:24,07:45:24,2039,15,,0,0,5646.05,0
26793040,07:46:18,07:46:18,2040,16,,0,0,6078.55,0
26793040,07:47:01,07:47:01,2041,17,,0,0,6389.62,0
26793040,07:47:31,07:47:31,2042,18,,0,0,6569.8,0
26793040,07:48:00,07:48:00,2043,19,,0,0,6765.87,1
26793040,07:49:18,07:49:18,2044,20,,0,0,7084.04,0
26793040,07:50:09,07:50:09,2045,21,,0,0,7315.58,0
26793040,07:51:03,07:51:03,2046,22,,0,0,7519.92,0
26793040,07:51:58,07:51:58,2047,23,,0,0,7771.52,0
26793040,07:53:06,07:53:06,844,24,,0,0,8102.34,0
26793040,07:54:06,07:54:06,845,25,,0,0,8399.35,0
26793040,07:55:04,07:55:04,846,26,,0,0,8681.98,0
26793040,07:56:02,07:56:02,847,27,,0,0,9022.11,0
26793040,07:57:07,07:57:07,848,28,,0,0,9373.06,0
26793040,07:57:44,07:57:44,5001,29,,0,0,9545.77,0
26793040,07:58:37,07:58:37,5002,30,,0,0,9711.63,0
26793040,07:59:26,07:59:26,5003,31,,0,0,9927.64,0
26793040,08:00:17,08:00:17,5004,32,,0,0,10154.47,0
26793040,08:01:36,08:01:36,5005,33,,0,0,10451.51,0
26793040,08:02:29,08:02:29,852,34,,0,0,10643.39,0
26793040,08:04:00,08:04:00,10732,35,,0,0,11220.36,1
26793040,08:06:51,08:06:51,5006,36,,0,0,11992.77,0
26793040,08:07:33,08:07:33,5007,37,,0,0,12157.4,0
26793040,08:08:57,08:08:57,5008,38,,0,0,12457.15,0
26793040,08:09:33,08:09:33,5009,39,,0,0,12591.38,0
26793040,08:10:30,08:10:30,5010,40,,0,0,12834.65,0
26793040,08:11:12,08:11:12,5011,41,,0,0,13007.13,0
26793040,08:12:00,08:12:00,5012,42,,0,0,13160.05,1
26793040,08:12:56,08:12:56,5013,43,,0,0,13349.79,0
26793040,08:14:03,08:14:03,5014,44,,0,0,13653.67,0
26793040,08:15:35,08:15:35,5015,45,,0,0,13930.83,0
26793040,08:17:00,08:17:00,5016,46,,0,0,14248.68,0
26793040,08:18:07,08:18:07,5017,47,,0,0,14433.02,0
26793040,08:19:07,08:19:07,5018,48,,0,0,14602.54,0
26793040,08:20:38,08:20:38,4931,49,,0,0,14901.26,0
26793040,08:21:38,08:21:38,340,50,,0,0,15089.53,0
26793040,08:22:24,08:22:24,7749,51,,0,0,15282.2,0
26793040,08:26:00,08:26:00,9952,52,,1,0,16128.79,1
26793050,07:29:00,07:29:00,10737,1,,0,1,0,1
26793050,07:32:01,07:32:01,10147,2,,0,0,663.24,0
26793050,07:39:00,07:39:00,464,3,,0,0,3039.87,1
26793050,07:39:37,07:39:37,465,4,,0,0,3367.05,0
26793050,07:40:07,07:40:07,466,5,,0,0,3550.56,0
26793050,07:40:38,07:40:38,2030,6,,0,0,3831.16,0
26793050,07:41:26,07:41:26,2031,7,,0,0,4068.77,0
26793050,07:41:51,07:41:51,2032,8,,0,0,4235.97,0
26793050,07:42:17,07:42:17,2033,9,,0,0,4401.77,0
26793050,07:42:46,07:42:46,2034,10,,0,0,4589.5,0
26793050,07:43:18,07:43:18,2035,11,,0,0,4788.55,0
26793050,07:43:57,07:43:57,2036,12,,0,0,5058.47,0
26793050,07:44:27,07:44:27,2037,13,,0,0,5229.78,0
26793050,07:45:05,07:45:05,2038,14,,0,0,5505.36,0
26793050,07:45:24,07:45:24,2039,15,,0,0,5646.05,0
26793050,07:46:18,07:46:18,2040,16,,0,0,6078.55,0
26793050,07:47:01,07:47:01,2041,17,,0,0,6389.62,0
26793050,07:47:31,07:47:31,2042,18,,0,0,6569.8,0
26793050,07:48:00,07:48:00,2043,19,,0,0,6765.87,1
26793050,07:49:18,07:49:18,2044,20,,0,0,7084.04,0
26793050,07:50:09,07:50:09,2045,21,,0,0,7315.58,0
26793050,07:51:03,07:51:03,2046,22,,0,0,7519.92,0
26793050,07:51:58,07:51:58,2047,23,,0,0,7771.52,0
26793050,07:53:06,07:53:06,844,24,,0,0,8102.34,0
26793050,07:54:06,07:54:06,845,25,,0,0,8399.35,0
26793050,07:55:04,07:55:04,846,26,,0,0,8681.98,0
26793050,07:56:02,07:56:02,847,27,,0,0,9022.11,0
26793050,07:57:07,07:57:07,848,28,,0,0,9373.06,0
26793050,07:57:44,07:57:44,5001,29,,0,0,9545.77,0
26793050,07:58:37,07:58:37,5002,30,,0,0,9711.63,0
26793050,07:59:26,07:59:26,5003,31,,0,0,9927.64,0
26793050,08:00:17,08:00:17,5004,32,,0,0,10154.47,0
26793050,08:01:36,08:01:36,5005,33,,0,0,10451.51,0
26793050,08:02:29,08:02:29,852,34,,0,0,10643.39,0
26793050,08:04:00,08:04:00,10732,35,,0,0,11220.36,1
26793050,08:06:51,08:06:51,5006,36,,0,0,11992.77,0
26793050,08:07:33,08:07:33,5007,37,,0,0,12157.4,0
26793050,08:08:57,08:08:57,5008,38,,0,0,12457.15,0
26793050,08:09:33,08:09:33,5009,39,,0,0,12591.38,0
26793050,08:10:30,08:10:30,5010,40,,0,0,12834.65,0
26793050,08:11:12,08:11:12,5011,41,,0,0,13007.13,0
26793050,08:12:00,08:12:00,5012,42,,0,0,13160.05,1
26793050,08:12:56,08:12:56,5013,43,,0,0,13349.79,0
26793050,08:14:03,08:14:03,5014,44,,0,0,13653.67,0
26793050,08:15:35,08:15:35,5015,45,,0,0,13930.83,0
26793050,08:17:00,08:17:00,5016,46,,0,0,14248.68,0
26793050,08:18:07,08:18:07,5017,47,,0,0,14433.02,0
26793050,08:19:07,08:19:07,5018,48,,0,0,14602.54,0
26793050,08:20:38,08:20:38,4931,49,,0,0,14901.26,0
26793050,08:21:38,08:21:38,340,50,,0,0,15089.53,0
26793050,08:22:24,08:22:24,7749,51,,0,0,15282.2,0
26793050,08:26:00,08:26:00,9952,52,,1,0,16128.79,1
26793060,07:29:00,07:29:00,10737,1,,0,1,0,1
26793060,07:32:01,07:32:01,10147,2,,0,0,663.24,0
26793060,07:39:00,07:39:00,464,3,,0,0,3039.87,1
26793060,07:39:37,07:39:37,465,4,,0,0,3367.05,0
26793060,07:40:07,07:40:07,466,5,,0,0,3550.56,0
26793060,07:40:38,07:40:38,2030,6,,0,0,3831.16,0
26793060,07:41:26,07:41:26,2031,7,,0,0,4068.77,0
26793060,07:41:51,07:41:51,2032,8,,0,0,4235.97,0
26793060,07:42:17,07:42:17,2033,9,,0,0,4401.77,0
26793060,07:42:46,07:42:46,2034,10,,0,0,4589.5,0
26793060,07:43:18,07:43:18,2035,11,,0,0,4788.55,0
26793060,07:43:57,07:43:57,2036,12,,0,0,5058.47,0
26793060,07:44:27,07:44:27,2037,13,,0,0,5229.78,0
26793060,07:45:05,07:45:05,2038,14,,0,0,5505.36,0
26793060,07:45:24,07:45:24,2039,15,,0,0,5646.05,0
26793060,07:46:18,07:46:18,2040,16,,0,0,6078.55,0
26793060,07:47:01,07:47:01,2041,17,,0,0,6389.62,0
26793060,07:47:31,07:47:31,2042,18,,0,0,6569.8,0
26793060,07:48:00,07:48:00,2043,19,,0,0,6765.87,1
26793060,07:49:18,07:49:18,2044,20,,0,0,7084.04,0
26793060,07:50:09,07:50:09,2045,21,,0,0,7315.58,0
26793060,07:51:03,07:51:03,2046,22,,0,0,7519.92,0
26793060,07:51:58,07:51:58,2047,23,,0,0,7771.52,0
26793060,07:53:06,07:53:06,844,24,,0,0,8102.34,0
26793060,07:54:06,07:54:06,845,25,,0,0,8399.35,0
26793060,07:55:04,07:55:04,846,26,,0,0,8681.98,0
26793060,07:56:02,07:56:02,847,27,,0,0,9022.11,0
26793060,07:57:07,07:57:07,848,28,,0,0,9373.06,0
26793060,07:57:44,07:57:44,5001,29,,0,0,9545.77,0
26793060,07:58:37,07:58:37,5002,30,,0,0,9711.63,0
26793060,07:59:26,07:59:26,5003,31,,0,0,9927.64,0
26793060,08:00:17,08:00:17,5004,32,,0,0,10154.47,0
26793060,08:01:36,08:01:36,5005,33,,0,0,10451.51,0
26793060,08:02:29,08:02:29,852,34,,0,0,10643.39,0
26793060,08:04:00,08:04:00,10732,35,,0,0,11220.36,1
26793060,08:06:51,08:06:51,5006,36,,0,0,11992.77,0
26793060,08:07:33,08:07:33,5007,37,,0,0,12157.4,0
26793060,08:08:57,08:08:57,5008,38,,0,0,12457.15,0
26793060,08:09:33,08:09:33,5009,39,,0,0,12591.38,0
26793060,08:10:30,08:10:30,5010,40,,0,0,12834.65,0
26793060,08:11:12,08:11:12,5011,41,,0,0,13007.13,0
26793060,08:12:00,08:12:00,5012,42,,0,0,13160.05,1
26793060,08:12:56,08:12:56,5013,43,,0,0,13349.79,0
26793060,08:14:03,08:14:03,5014,44,,0,0,13653.67,0
26793060,08:15:35,08:15:35,5015,45,,0,0,13930.83,0
26793060,08:17:00,08:17:00,5016,46,,0,0,14248.68,0
26793060,08:18:07,08:18:07,5017,47,,0,0,14433.02,0
26793060,08:19:07,08:19:07,5018,48,,0,0,14602.54,0
26793060,08:20:38,08:20:38,4931,49,,0,0,14901.26,0
26793060,08:21:38,08:21:38,340,50,,0,0,15089.53,0
26793060,08:22:24,08:22:24,7749,51,,0,0,15282.2,0
26793060,08:26:00,08:26:00,9952,52,,1,0,16128.79,1
26793100,07:29:00,07:29:00,10737,1,,0,1,0,1
26793100,07:32:01,07:32:01,10147,2,,0,0,663.24,0
26793100,07:39:00,07:39:00,464,3,,0,0,3039.87,1
26793100,07:39:37,07:39:37,465,4,,0,0,3367.05,0
26793100,07:40:07,07:40:07,466,5,,0,0,3550.56,0
26793100,07:40:38,07:40:38,2030,6,,0,0,3831.16,0
26793100,07:41:26,07:41:26,2031,7,,0,0,4068.77,0
26793100,07:41:51,07:41:51,2032,8,,0,0,4235.97,0
26793100,07:42:17,07:42:17,2033,9,,0,0,4401.77,0
26793100,07:42:46,07:42:46,2034,10,,0,0,4589.5,0
26793100,07:43:18,07:43:18,2035,11,,0,0,4788.55,0
26793100,07:43:57,07:43:57,2036,12,,0,0,5058.47,0
26793100,07:44:27,07:44:27,2037,13,,0,0,5229.78,0
26793100,07:45:05,07:45:05,2038,14,,0,0,5505.36,0
26793100,07:45:24,07:45:24,2039,15,,0,0,5646.05,0
26793100,07:46:18,07:46:18,2040,16,,0,0,6078.55,0
26793100,07:47:01,07:47:01,2041,17,,0,0,6389.62,0
26793100,07:47:31,07:47:31,2042,18,,0,0,6569.8,0
26793100,07:48:00,07:48:00,2043,19,,0,0,6765.87,1
26793100,07:49:18,07:49:18,2044,20,,0,0,7084.04,0
26793100,07:50:09,07:50:09,2045,21,,0,0,7315.58,0
26793100,07:51:03,07:51:03,2046,22,,0,0,7519.92,0
26793100,07:51:58,07:51:58,2047,23,,0,0,7771.52,0
26793100,07:53:06,07:53:06,844,24,,0,0,8102.34,0
26793100,07:54:06,07:54:06,845,25,,0,0,8399.35,0
26793100,07:55:04,07:55:04,846,26,,0,0,8681.98,0
26793100,07:56:02,07:56:02,847,27,,0,0,9022.11,0
26793100,07:57:07,07:57:07,848,28,,0,0,9373.06,0
26793100,07:57:44,07:57:44,5001,29,,0,0,9545.77,0
26793100,07:58:37,07:58:37,5002,30,,0,0,9711.63,0
26793100,07:59:26,07:59:26,5003,31,,0,0,9927.64,0
26793100,08:00:17,08:00:17,5004,32,,0,0,10154.47,0
26793100,08:01:36,08:01:36,5005,33,,0,0,10451.51,0
26793100,08:02:29,08:02:29,852,34,,0,0,10643.39,0
26793100,08:04:00,08:04:00,10732,35,,0,0,11220.36,1
26793100,08:06:51,08:06:51,5006,36,,0,0,11992.77,0
26793100,08:07:33,08:07:33,5007,37,,0,0,12157.4,0
26793100,08:08:57,08:08:57,5008,38,,0,0,12457.15,0
26793100,08:09:33,08:09:33,5009,39,,0,0,12591.38,0
26793100,08:10:30,08:10:30,5010,40,,0,0,12834.65,0
26793100,08:11:12,08:11:12,5011,41,,0,0,13007.13,0
26793100,08:12:00,08:12:00,5012,42,,0,0,13160.05,1
26793100,08:12:56,08:12:56,5013,43,,0,0,13349.79,0
26793100,08:14:03,08:14:03,5014,44,,0,0,13653.67,0
26793100,08:15:35,08:15:35,5015,45,,0,0,13930.83,0
26793100,08:17:00,08:17:00,5016,46,,0,0,14248.68,0
26793100,08:18:07,08:18:07,5017,47,,0,0,14433.02,0
26793100,08:19:07,08:19:07,5018,48,,0,0,14602.54,0
26793100,08:20:38,08:20:38,4931,49,,0,0,14901.26,0
26793100,08:21:38,08:21:38,340,50,,0,0,15089.53,0
26793100,08:22:24,08:22:24,7749,51,,0,0,15282.2,0
26793100,08:26:00,08:26:00,9952,52,,1,0,16128.79,1
26793110,07:29:00,07:29:00,10737,1,,0,1,0,1
26793110,07:32:01,07:32:01,10147,2,,0,0,663.24,0
26793110,07:39:00,07:39:00,464,3,,0,0,3039.87,1
26793110,07:39:37,07:39:37,465,4,,0,0,3367.05,0
26793110,07:40:07,07:40:07,466,5,,0,0,3550.56,0
26793110,07:40:38,07:40:38,2030,6,,0,0,3831.16,0
26793110,07:41:26,07:41:26,2031,7,,0,0,4068.77,0
26793110,07:41:51,07:41:51,2032,8,,0,0,4235.97,0
26793110,07:42:17,07:42:17,2033,9,,0,0,4401.77,0
26793110,07:42:46,07:42:46,2034,10,,0,0,4589.5,0
26793110,07:43:18,07:43:18,2035,11,,0,0,4788.55,0
26793110,07:43:57,07:43:57,2036,12,,0,0,5058.47,0
26793110,07:44:27,07:44:27,2037,13,,0,0,5229.78,0
26793110,07:45:05,07:45:05,2038,14,,0,0,5505.36,0
26793110,07:45:24,07:45:24,2039,15,,0,0,5646.05,0
26793110,07:46:18,07:46:18,2040,16,,0,0,6078.55,0
26793110,07:47:01,07:47:01,2041,17,,0,0,6389.62,0
26793110,07:47:31,07:47:31,2042,18,,0,0,6569.8,0
26793110,07:48:00,07:48:00,2043,19,,0,0,6765.87,1
26793110,07:49:18,07:49:18,2044,20,,0,0,7084.04,0
26793110,07:50:09,07:50:09,2045,21,,0,0,7315.58,0
26793110,07:51:03,07:51:03,2046,22,,0,0,7519.92,0
26793110,07:51:58,07:51:58,2047,23,,0,0,7771.52,0
26793110,07:53:06,07:53:06,844,24,,0,0,8102.34,0
26793110,07:54:06,07:54:06,845,25,,0,0,8399.35,0
26793110,07:55:04,07:55:04,846,26,,0,0,8681.98,0
26793110,07:56:02,07:56:02,847,27,,0,0,9022.11,0
26793110,07:57:07,07:57:07,848,28,,0,0,9373.06,0
26793110,07:57:44,07:57:44,5001,29,,0,0,9545.77,0
26793110,07:58:37,07:58:37,5002,30,,0,0,9711.63,0
26793110,07:59:26,07:59:26,5003,31,,0,0,9927.64,0
26793110,08:00:17,08:00:17,5004,32,,0,0,10154.47,0
26793110,08:01:36,08:01:36,5005,33,,0,0,10451.51,0
26793110,08:02:29,08:02:29,852,34,,0,0,10643.39,0
26793110,08:04:00,08:04:00,10732,35,,0,0,11220.36,1
26793110,08:06:51,08:06:51,5006,36,,0,0,11992.77,0
26793110,08:07:33,08:07:33,5007,37,,0,0,12157.4,0
26793110,08:08:57,08:08:57,5008,38,,0,0,12457.15,0
26793110,08:09:33,08:09:33,5009,39,,0,0,12591.38,0
26793110,08:10:30,08:10:30,5010,40,,0,0,12834.65,0
26793110,08:11:12,08:11:12,5011,41,,0,0,13007.13,0
26793110,08:12:00,08:12:00,5012,42,,0,0,13160.05,1
26793110,08:12:56,08:12:56,5013,43,,0,0,13349.79,0
26793110,08:14:03,08:14:03,5014,44,,0,0,13653.67,0
26793110,08:15:35,08:15:35,5015,45,,0,0,13930.83,0
26793110,08:17:00,08:17:00,5016,46,,0,0,14248.68,0
26793110,08:18:07,08:18:07,5017,47,,0,0,14433.02,0
26793110,08:19:07,08:19:07,5018,48,,0,0,14602.54,0
26793110,08:20:38,08:20:38,4931,49,,0,0,14901.26,0
26793110,08:21:38,08:21:38,340,50,,0,0,15089.53,0
26793110,08:22:24,08:22:24,7749,51,,0,0,15282.2,0
26793110,08:26:00,08:26:00,9952,52,,1,0,16128.79,1
26793140,07:29:00,07:29:00,10737,1,,0,1,0,1
26793140,07:32:01,07:32:01,10147,2,,0,0,663.24,0
26793140,07:39:00,07:39:00,464,3,,0,0,3039.87,1
26793140,07:39:37,07:39:37,465,4,,0,0,3367.05,0
26793140,07:40:07,07:40:07,466,5,,0,0,3550.56,0
26793140,07:40:38,07:40:38,2030,6,,0,0,3831.16,0
26793140,07:41:26,07:41:26,2031,7,,0,0,4068.77,0
26793140,07:41:51,07:41:51,2032,8,,0,0,4235.97,0
26793140,07:42:17,07:42:17,2033,9,,0,0,4401.77,0
26793140,07:42:46,07:42:46,2034,10,,0,0,4589.5,0
26793140,07:43:18,07:43:18,2035,11,,0,0,4788.55,0
26793140,07:43:57,07:43:57,2036,12,,0,0,5058.47,0
26793140,07:44:27,07:44:27,2037,13,,0,0,5229.78,0
26793140,07:45:05,07:45:05,2038,14,,0,0,5505.36,0
26793140,07:45:24,07:45:24,2039,15,,0,0,5646.05,0
26793140,07:46:18,07:46:18,2040,16,,0,0,6078.55,0
26793140,07:47:01,07:47:01,2041,17,,0,0,6389.62,0
26793140,07:47:31,07:47:31,2042,18,,0,0,6569.8,0
26793140,07:48:00,07:48:00,2043,19,,0,0,6765.87,1
26793140,07:49:18,07:49:18,2044,20,,0,0,7084.04,0
26793140,07:50:09,07:50:09,2045,21,,0,0,7315.58,0
26793140,07:51:03,07:51:03,2046,22,,0,0,7519.92,0
26793140,07:51:58,07:51:58,2047,23,,0,0,7771.52,0
26793140,07:53:06,07:53:06,844,24,,0,0,8102.34,0
26793140,07:54:06,07:54:06,845,25,,0,0,8399.35,0
26793140,07:55:04,07:55:04,846,26,,0,0,8681.98,0
26793140,07:56:02,07:56:02,847,27,,0,0,9022.11,0
26793140,07:57:07,07:57:07,848,28,,0,0,9373.06,0
26793140,07:57:44,07:57:44,5001,29,,0,0,9545.77,0
26793140,07:58:37,07:58:37,5002,30,,0,0,9711.63,0
26793140,07:59:26,07:59:26,5003,31,,0,0,9927.64,0
26793140,08:00:17,08:00:17,5004,32,,0,0,10154.47,0
26793140,08:01:36,08:01:36,5005,33,,0,0,10451.51,0
26793140,08:02:29,08:02:29,852,34,,0,0,10643.39,0
26793140,08:04:00,08:04:00,10732,35,,0,0,11220.36,1
26793140,08:06:51,08:06:51,5006,36,,0,0,11992.77,0
26793140,08:07:33,08:07:33,5007,37,,0,0,12157.4,0
26793140,08:08:57,08:08:57,5008,38,,0,0,12457.15,0
26793140,08:09:33,08:09:33,5009,39,,0,0,12591.38,0
26793140,08:10:30,08:10:30,5010,40,,0,0,12834.65,0
26793140,08:11:12,08:11:12,5011,41,,0,0,13007.13,0
26793140,08:12:00,08:12:00,5012,42,,0,0,13160.05,1
26793140,08:12:56,08:12:56,5013,43,,0,0,13349.79,0
26793140,08:14:03,08:14:03,5014,44,,0,0,13653.67,0
26793140,08:15:35,08:15:35,5015,45,,0,0,13930.83,0
26793140,08:17:00,08:17:00,5016,46,,0,0,14248.68,0
26793140,08:18:07,08:18:07,5017,47,,0,0,14433.02,0
26793140,08:19:07,08:19:07,5018,48,,0,0,14602.54,0
26793140,08:20:38,08:20:38,4931,49,,0,0,14901.26,0
26793140,08:21:38,08:21:38,340,50,,0,0,15089.53,0
26793140,08:22:24,08:22:24,7749,51,,0,0,15282.2,0
26793140,08:26:00,08:26:00,9952,52,,1,0,16128.79,1
26793150,07:29:00,07:29:00,10737,1,,0,1,0,1
26793150,07:32:01,07:32:01,10147,2,,0,0,663.24,0
26793150,07:39:00,07:39:00,464,3,,0,0,3039.87,1
26793150,07:39:37,07:39:37,465,4,,0,0,3367.05,0
26793150,07:40:07,07:40:07,466,5,,0,0,3550.56,0
26793150,07:40:38,07:40:38,2030,6,,0,0,3831.16,0
26793150,07:41:26,07:41:26,2031,7,,0,0,4068.77,0
26793150,07:41:51,07:41:51,2032,8,,0,0,4235.97,0
26793150,07:42:17,07:42:17,2033,9,,0,0,4401.77,0
26793150,07:42:46,07:42:46,2034,10,,0,0,4589.5,0
26793150,07:43:18,07:43:18,2035,11,,0,0,4788.55,0
26793150,07:43:57,07:43:57,2036,12,,0,0,5058.47,0
26793150,07:44:27,07:44:27,2037,13,,0,0,5229.78,0
26793150,07:45:05,07:45:05,2038,14,,0,0,5505.36,0
26793150,07:45:24,07:45:24,2039,15,,0,0,5646.05,0
26793150,07:46:18,07:46:18,2040,16,,0,0,6078.55,0
26793150,07:47:01,07:47:01,2041,17,,0,0,6389.62,0
26793150,07:47:31,07:47:31,2042,18,,0,0,6569.8,0
26793150,07:48:00,07:48:00,2043,19,,0,0,6765.87,1
26793150,07:49:18,07:49:18,2044,20,,0,0,7084.04,0
26793150,07:50:09,07:50:09,2045,21,,0,0,7315.58,0
26793150,07:51:03,07:51:03,2046,22,,0,0,7519.92,0
26793150,07:51:58,07:51:58,2047,23,,0,0,7771.52,0
26793150,07:53:06,07:53:06,844,24,,0,0,8102.34,0
26793150,07:54:06,07:54:06,845,25,,0,0,8399.35,0
26793150,07:55:04,07:55:04,846,26,,0,0,8681.98,0
26793150,07:56:02,07:56:02,847,27,,0,0,9022.11,0
26793150,07:57:07,07:57:07,848,28,,0,0,9373.06,0
26793150,07:57:44,07:57:44,5001,29,,0,0,9545.77,0
26793150,07:58:37,07:58:37,5002,30,,0,0,9711.63,0
26793150,07:59:26,07:59:26,5003,31,,0,0,9927.64,0
26793150,08:00:17,08:00:17,5004,32,,0,0,10154.47,0
26793150,08:01:36,08:01:36,5005,33,,0,0,10451.51,0
26793150,08:02:29,08:02:29,852,34,,0,0,10643.39,0
26793150,08:04:00,08:04:00,10732,35,,0,0,11220.36,1
26793150,08:06:51,08:06:51,5006,36,,0,0,11992.77,0
26793150,08:07:33,08:07:33,5007,37,,0,0,12157.4,0
26793150,08:08:57,08:08:57,5008,38,,0,0,12457.15,0
26793150,08:09:33,08:09:33,5009,39,,0,0,12591.38,0
26793150,08:10:30,08:10:30,5010,40,,0,0,12834.65,0
26793150,08:11:12,08:11:12,5011,41,,0,0,13007.13,0
26793150,08:12:00,08:12:00,5012,42,,0,0,13160.05,1
26793150,08:12:56,08:12:56,5013,43,,0,0,13349.79,0
26793150,08:14:03,08:14:03,5014,44,,0,0,13653.67,0
26793150,08:15:35,08:15:35,5015,45,,0,0,13930.83,0
26793150,08:17:00,08:17:00,5016,46,,0,0,14248.68,0
26793150,08:18:07,08:18:07,5017,47,,0,0,14433.02,0
26793150,08:19:07,08:19:07,5018,48,,0,0,14602.54,0
26793150,08:20:38,08:20:38,4931,49,,0,0,14901.26,0
26793150,08:21:38,08:21:38,340,50,,0,0,15089.53,0
26793150,08:22:24,08:22:24,7749,51,,0,0,15282.2,0
26793150,08:26:00,08:26:00,9952,52,,1,0,16128.79,1
26794070,20:48:00,20:48:00,9642,1,,0,1,0,1
26794070,20:48:27,20:48:27,1095,2,,0,0,431.11,0
26794070,20:49:22,20:49:22,1096,3,,0,0,910.35,0
26794070,20:49:57,20:49:57,1097,4,,0,0,1315.92,0
26794070,20:50:22,20:50:22,1098,5,,0,0,1618.33,0
26794070,20:50:43,20:50:43,1099,6,,0,0,1854.44,0
26794070,20:51:15,20:51:15,1100,7,,0,0,2250.42,0
26794070,20:51:51,20:51:51,1101,8,,0,0,2678.69,0
26794070,20:52:18,20:52:18,1102,9,,0,0,3008.06,0
26794070,20:52:55,20:52:55,1103,10,,0,0,3445.97,0
26794070,20:53:24,20:53:24,1104,11,,0,0,3769.26,0
26794070,20:53:39,20:53:39,9655,12,,0,0,4011.11,0
26794070,20:54:00,20:54:00,5485,13,,0,0,4292.28,1
26794070,20:54:49,20:54:49,6309,14,,0,0,4554.08,0
26794070,20:56:39,20:56:39,1108,15,,0,0,5198.37,0
26794070,20:58:40,20:58:40,9135,16,,0,0,5871.68,0
26794070,20:59:30,20:59:30,1110,17,,0,0,6095.84,0
26794070,21:00:11,21:00:11,1111,18,,0,0,6311.01,0
26794070,21:00:51,21:00:51,1112,19,,0,0,6519.51,0
26794070,21:02:00,21:02:00,1147,20,,0,0,6878.53,0
26794070,21:03:00,21:03:00,8354,21,,0,0,7198.87,1
26794070,21:03:19,21:03:19,1120,22,,0,0,7388.19,0
26794070,21:03:42,21:03:42,1121,23,,0,0,7588.53,0
26794070,21:04:08,21:04:08,1122,24,,0,0,7868.2,0
26794070,21:04:30,21:04:30,1123,25,,0,0,8062.39,0
26794070,21:04:52,21:04:52,1124,26,,0,0,8277.31,0
26794070,21:05:31,21:05:31,1125,27,,0,0,8713.42,0
26794070,21:06:51,21:06:51,1126,28,,0,0,9620.65,0
26794070,21:07:36,21:07:36,1127,29,,0,0,10205.48,0
26794070,21:07:59,21:07:59,8083,30,,0,0,10464.73,0
26794070,21:08:37,21:08:37,1128,31,,0,0,10884.27,0
26794070,21:09:12,21:09:12,1014,32,,0,0,11330.94,0
26794070,21:10:00,21:10:00,1129,33,,0,0,11982.35,1
26794070,21:10:59,21:10:59,1130,34,,0,0,12517.74,0
26794070,21:11:37,21:11:37,1131,35,,0,0,12748.99,0
26794070,21:12:20,21:12:20,1132,36,,0,0,13068.62,0
26794070,21:13:06,21:13:06,1133,37,,0,0,13370.06,0
26794070,21:13:40,21:13:40,1134,38,,0,0,13617.56,0
26794070,21:14:49,21:14:49,1135,39,,0,0,14091.57,0
26794070,21:16:35,21:16:35,1136,40,,0,0,14798.13,0
26794070,21:17:21,21:17:21,1137,41,,0,0,15146.35,0
26794070,21:17:53,21:17:53,1138,42,,0,0,15398.56,0
26794070,21:18:33,21:18:33,1139,43,,0,0,15646.54,0
26794070,21:18:56,21:18:56,1140,44,,0,0,15777.29,0
26794070,21:19:18,21:19:18,1141,45,,0,0,15904.48,0
26794070,21:20:17,21:20:17,1142,46,,0,0,16275.19,0
26794070,21:21:09,21:21:09,9529,47,,0,0,16642.6,0
26794070,21:21:30,21:21:30,1144,48,,0,0,16768.26,0
26794070,21:23:04,21:23:04,1145,49,,0,0,17344.27,0
26794070,21:24:00,21:24:00,9526,50,,1,0,17680.23,1
26794130,20:48:00,20:48:00,9642,1,,0,1,0,1
26794130,20:48:27,20:48:27,1095,2,,0,0,431.11,0
26794130,20:49:22,20:49:22,1096,3,,0,0,910.35,0
26794130,20:49:57,20:49:57,1097,4,,0,0,1315.92,0
26794130,20:50:22,20:50:22,1098,5,,0,0,1618.33,0
26794130,20:50:43,20:50:43,1099,6,,0,0,1854.44,0
26794130,20:51:15,20:51:15,1100,7,,0,0,2250.42,0
26794130,20:51:51,20:51:51,1101,8,,0,0,2678.69,0
26794130,20:52:18,20:52:18,1102,9,,0,0,3008.06,0
26794130,20:52:55,20:52:55,1103,10,,0,0,3445.97,0
26794130,20:53:24,20:53:24,1104,11,,0,0,3769.26,0
26794130,20:53:39,20:53:39,9655,12,,0,0,4011.11,0
26794130,20:54:00,20:54:00,5485,13,,0,0,4292.28,1
26794130,20:54:49,20:54:49,6309,14,,0,0,4554.08,0
26794130,20:56:39,20:56:39,1108,15,,0,0,5198.37,0
26794130,20:58:40,20:58:40,9135,16,,0,0,5871.68,0
26794130,20:59:30,20:59:30,1110,17,,0,0,6095.84,0
26794130,21:00:11,21:00:11,1111,18,,0,0,6311.01,0
26794130,21:00:51,21:00:51,1112,19,,0,0,6519.51,0
26794130,21:02:00,21:02:00,1147,20,,0,0,6878.53,0
26794130,21:03:00,21:03:00,8354,21,,0,0,7198.87,1
26794130,21:03:19,21:03:19,1120,22,,0,0,7388.19,0
26794130,21:03:42,21:03:42,1121,23,,0,0,7588.53,0
26794130,21:04:08,21:04:08,1122,24,,0,0,7868.2,0
26794130,21:04:30,21:04:30,1123,25,,0,0,8062.39,0
26794130,21:04:52,21:04:52,1124,26,,0,0,8277.31,0
26794130,21:05:31,21:05:31,1125,27,,0,0,8713.42,0
26794130,21:06:51,21:06:51,1126,28,,0,0,9620.65,0
26794130,21:07:36,21:07:36,1127,29,,0,0,10205.48,0
26794130,21:07:59,21:07:59,8083,30,,0,0,10464.73,0
26794130,21:08:37,21:08:37,1128,31,,0,0,10884.27,0
26794130,21:09:12,21:09:12,1014,32,,0,0,11330.94,0
26794130,21:10:00,21:10:00,1129,33,,0,0,11982.35,1
26794130,21:10:59,21:10:59,1130,34,,0,0,12517.74,0
26794130,21:11:37,21:11:37,1131,35,,0,0,12748.99,0
26794130,21:12:20,21:12:20,1132,36,,0,0,13068.62,0
26794130,21:13:06,21:13:06,1133,37,,0,0,13370.06,0
26794130,21:13:40,21:13:40,1134,38,,0,0,13617.56,0
26794130,21:14:49,21:14:49,1135,39,,0,0,14091.57,0
26794130,21:16:35,21:16:35,1136,40,,0,0,14798.13,0
26794130,21:17:21,21:17:21,1137,41,,0,0,15146.35,0
26794130,21:17:53,21:17:53,1138,42,,0,0,15398.56,0
26794130,21:18:33,21:18:33,1139,43,,0,0,15646.54,0
26794130,21:18:56,21:18:56,1140,44,,0,0,15777.29,0
26794130,21:19:18,21:19:18,1141,45,,0,0,15904.48,0
26794130,21:20:17,21:20:17,1142,46,,0,0,16275.19,0
26794130,21:21:09,21:21:09,9529,47,,0,0,16642.6,0
26794130,21:21:30,21:21:30,1144,48,,0,0,16768.26,0
26794130,21:23:04,21:23:04,1145,49,,0,0,17344.27,0
26794130,21:24:00,21:24:00,9526,50,,1,0,17680.23,1
26795120,20:04:00,20:04:00,10697,1,,0,1,0,1
26795120,20:06:44,20:06:44,6035,2,,0,0,1813.48,0
26795120,20:07:41,20:07:41,6036,3,,0,0,2345.3,0
26795120,20:08:07,20:08:07,6037,4,,0,0,2586.09,0
26795120,20:09:00,20:09:00,6038,5,,0,0,3112.47,1
26795120,20:09:50,20:09:50,6039,6,,0,0,3420.75,0
26795120,20:10:24,20:10:24,6040,7,,0,0,3662.36,0
26795120,20:11:14,20:11:14,6041,8,,0,0,4079.01,0
26795120,20:11:58,20:11:58,10564,9,,0,0,4388.69,0
26795120,20:12:30,20:12:30,10566,10,,0,0,4664.73,0
26795120,20:13:39,20:13:39,10560,11,,0,0,5228.8,0
26795120,20:14:17,20:14:17,10347,12,,0,0,5579.28,0
26795120,20:15:00,20:15:00,10345,13,,0,0,5867.85,0
26795120,20:16:12,20:16:12,10562,14,,0,0,6445.18,0
26795120,20:18:16,20:18:16,8537,15,,0,0,7390.66,0
26795120,20:19:12,20:19:12,9023,16,,0,0,7779,0
26795120,20:21:00,20:21:00,6971,17,,0,0,8679.05,1
26795120,20:23:36,20:23:36,8598,18,,0,0,9515.33,0
26795120,20:25:21,20:25:21,8250,19,,0,0,10261.96,0
26795120,20:26:30,20:26:30,3105,20,,0,0,10700.28,0
26795120,20:27:26,20:27:26,7834,21,,0,0,10979.17,0
26795120,20:28:04,20:28:04,9516,22,,0,0,11203.67,0
26795120,20:29:00,20:29:00,9518,23,,1,0,11503.5,1
26796120,20:40:00,20:40:00,9498,1,,0,1,0,1
26796120,20:42:00,20:42:00,109,2,,0,0,814.54,1
26796120,20:42:25,20:42:25,9617,3,,0,0,1066.7,0
26796120,20:43:07,20:43:07,111,4,,0,0,1411.58,0
26796120,20:43:51,20:43:51,112,5,,0,0,1799.32,0
26796120,20:44:51,20:44:51,1987,6,,0,0,2232.59,0
26796120,20:45:14,20:45:14,1988,7,,0,0,2360.69,0
26796120,20:45:52,20:45:52,1989,8,,0,0,2627.46,0
26796120,20:46:28,20:46:28,1990,9,,0,0,2826.53,0
26796120,20:47:00,20:47:00,1991,10,,0,0,3041.78,1
26796120,20:47:31,20:47:31,1992,11,,0,0,3330.49,0
26796120,20:47:47,20:47:47,1993,12,,0,0,3432.57,0
26796120,20:48:13,20:48:13,1994,13,,0,0,3652.01,0
26796120,20:48:37,20:48:37,1995,14,,0,0,3883.98,0
26796120,20:48:53,20:48:53,1996,15,,0,0,4020.52,0
26796120,20:49:31,20:49:31,1997,16,,0,0,4320.99,0
26796120,20:50:10,20:50:10,1998,17,,0,0,4680.14,0
26796120,20:50:45,20:50:45,1999,18,,0,0,4967.94,0
26796120,20:50:57,20:50:57,2000,19,,0,0,5057.27,0
26796120,20:51:12,20:51:12,2001,20,,0,0,5225.97,0
26796120,20:51:44,20:51:44,2002,21,,0,0,5477.31,0
26796120,20:52:29,20:52:29,2003,22,,0,0,5778.48,0
26796120,20:53:05,20:53:05,2004,23,,0,0,6042.9,0
26796120,20:53:36,20:53:36,2005,24,,0,0,6226.18,0
26796120,20:53:55,20:53:55,2006,25,,0,0,6327.06,0
26796120,20:55:13,20:55:13,2007,26,,0,0,6997.95,0
26796120,20:55:56,20:55:56,1806,27,,0,0,7349.45,0
26796120,20:56:50,20:56:50,1788,28,,0,0,7769.03,0
26796120,20:57:04,20:57:04,1789,29,,0,0,7913.43,0
26796120,20:57:25,20:57:25,1790,30,,0,0,8096.71,0
26796120,20:58:00,20:58:00,1791,31,,1,0,8468.99,1
26797010,23:09:00,23:09:00,9869,1,,0,1,0,1
26797010,23:10:01,23:10:01,538,2,,0,0,272.69,0
26797010,23:10:49,23:10:49,539,3,,0,0,535.34,0
26797010,23:11:37,23:11:37,540,4,,0,0,693.64,0
26797010,23:12:17,23:12:17,541,5,,0,0,882.58,0
26797010,23:12:57,23:12:57,542,6,,0,0,1039.78,0
26797010,23:14:30,23:14:30,543,7,,0,0,1371.94,0
26797010,23:15:26,23:15:26,544,8,,0,0,1585.43,0
26797010,23:16:06,23:16:06,545,9,,0,0,1792.4,0
26797010,23:17:00,23:17:00,546,10,,0,0,1912.36,1
26797010,23:18:41,23:18:41,9094,11,,0,0,2522.19,0
26797010,23:19:11,23:19:11,9093,12,,0,0,2745.31,0
26797010,23:19:48,23:19:48,7937,13,,0,0,2963.11,0
26797010,23:20:11,23:20:11,6885,14,,0,0,3167.9,0
26797010,23:20:45,23:20:45,4367,15,,0,0,3495,0
26797010,23:20:58,23:20:58,4368,16,,0,0,3589.36,0
26797010,23:21:28,23:21:28,4369,17,,0,0,3863.57,0
26797010,23:22:00,23:22:00,4370,18,,0,0,4075.85,1
26797010,23:22:48,23:22:48,4371,19,,0,0,4363.63,0
26797010,23:23:11,23:23:11,4448,20,,0,0,4591.04,0
26797010,23:23:24,23:23:24,4449,21,,0,0,4717.92,0
26797010,23:23:39,23:23:39,9879,22,,0,0,4852.63,0
26797010,23:24:01,23:24:01,4450,23,,0,0,4956.19,0
26797010,23:24:24,23:24:24,4451,24,,0,0,5166.93,0
26797010,23:24:40,23:24:40,4452,25,,0,0,5303.89,0
26797010,23:25:03,23:25:03,4453,26,,0,0,5494.78,0
26797010,23:25:31,23:25:31,4454,27,,0,0,5623.27,0
26797010,23:25:46,23:25:46,10385,28,,0,0,5733.42,0
26797010,23:26:23,23:26:23,1170,29,,0,0,6051.32,0
26797010,23:26:40,23:26:40,1171,30,,0,0,6203.1,0
26797010,23:27:15,23:27:15,4455,31,,0,0,6510.41,0
26797010,23:27:58,23:27:58,4456,32,,0,0,6851.62,0
26797010,23:28:16,23:28:16,4457,33,,0,0,7000.73,0
26797010,23:28:31,23:28:31,5934,34,,0,0,7112.9,0
26797010,23:28:51,23:28:51,4458,35,,0,0,7281.57,0
26797010,23:29:21,23:29:21,4459,36,,0,0,7517.65,0
26797010,23:29:44,23:29:44,4460,37,,0,0,7710.76,0
26797010,23:30:00,23:30:00,4461,38,,0,0,7811.73,1
26797010,23:30:31,23:30:31,8361,39,,0,0,7904.59,0
26797010,23:32:00,23:32:00,1176,40,,0,0,8212.63,0
26797010,23:34:00,23:34:00,4354,41,,0,0,8518.25,1
26797010,23:36:18,23:36:18,4462,42,,0,0,9078.06,0
26797010,23:36:59,23:36:59,4463,43,,0,0,9268.38,0
26797010,23:37:46,23:37:46,4464,44,,0,0,9520.59,0
26797010,23:38:32,23:38:32,4465,45,,0,0,9728.23,0
26797010,23:38:57,23:38:57,4466,46,,0,0,9862.89,0
26797010,23:39:40,23:39:40,4467,47,,0,0,10103.15,0
26797010,23:40:16,23:40:16,4468,48,,0,0,10314.35,0
26797010,23:40:43,23:40:43,4469,49,,0,0,10445.34,0
26797010,23:41:28,23:41:28,4470,50,,0,0,10686.35,0
26797010,23:41:58,23:41:58,4471,51,,0,0,10840.73,0
26797010,23:42:41,23:42:41,4472,52,,0,0,11042.63,0
26797010,23:43:22,23:43:22,4473,53,,0,0,11221.52,0
26797010,23:44:00,23:44:00,4474,54,,0,0,11432.92,0
26797010,23:44:39,23:44:39,4475,55,,0,0,11616.15,0
26797010,23:45:15,23:45:15,3597,56,,0,0,11828.13,0
26797010,23:46:12,23:46:12,3598,57,,0,0,12169.84,0
26797010,23:47:00,23:47:00,10016,58,,1,0,12472.02,1
26798080,05:19:00,05:19:00,10714,1,,0,1,0,1
26798080,05:19:20,05:19:20,2012,2,,0,0,282.42,0
26798080,05:20:33,05:20:33,6012,3,,0,0,1222,0
26798080,05:20:43,05:20:43,6013,4,,0,0,1328,0
26798080,05:22:00,05:22:00,6014,5,,0,0,2031.32,1
26798080,05:22:58,05:22:58,9616,6,,0,0,2775.14,0
26798080,05:23:40,05:23:40,6017,7,,0,0,3452.14,0
26798080,05:26:30,05:26:30,67,8,,0,0,6181.03,0
26798080,05:27:00,05:27:00,9499,9,,0,0,6716.79,1
26798080,05:29:00,05:29:00,69,10,,0,0,7431.57,1
26798080,05:30:52,05:30:52,9496,11,,0,0,8663.43,0
26798080,05:32:57,05:32:57,93,12,,0,0,10271.11,0
26798080,05:34:00,05:34:00,94,13,,0,0,10968.94,1
26798080,05:35:53,05:35:53,95,14,,0,0,12052.51,0
26798080,05:36:43,05:36:43,96,15,,0,0,12516.88,0
26798080,05:37:33,05:37:33,97,16,,0,0,13044.41,0
26798080,05:38:36,05:38:36,98,17,,0,0,13642,0
26798080,05:40:00,05:40:00,9951,18,N Rideau,0,0,14304.62,1
26798080,05:40:57,05:40:57,7581,19,N Rideau,0,0,15101.41,0
26798080,05:46:04,05:46:04,2593,20,N Rideau,0,0,18246.69,0
26798080,05:46:53,05:46:53,10042,21,N Rideau,0,0,18574.27,0
26798080,05:47:12,05:47:12,10234,22,N Rideau,0,0,18735.6,0
26798080,05:47:41,05:47:41,2596,23,N Rideau,0,0,19118.73,0
26798080,05:47:53,05:47:53,2597,24,N Rideau,0,0,19242.53,0
26798080,05:48:09,05:48:09,9092,25,N Rideau,0,0,19379.62,0
26798080,05:48:29,05:48:29,10057,26,N Rideau,0,0,19560.58,0
26798080,05:49:01,05:49:01,10008,27,N Rideau,0,0,19839.68,0
26798080,05:49:36,05:49:36,10006,28,N Rideau,0,0,20118.13,0
26798080,05:50:46,05:50:46,8977,29,N Rideau,0,0,20548.9,0
26798080,05:51:03,05:51:03,10736,30,N Rideau,0,0,20749.01,0
26798080,05:51:22,05:51:22,2654,31,N Rideau,0,0,20952.35,0
26798080,05:52:01,05:52:01,9450,32,N Rideau,0,0,21339.05,0
26798080,05:53:00,05:53:00,9833,33,N Rideau,1,0,22264.41,1
26798090,05:19:00,05:19:00,10714,1,,0,1,0,1
26798090,05:19:20,05:19:20,2012,2,,0,0,282.42,0
26798090,05:20:33,05:20:33,6012,3,,0,0,1222,0
26798090,05:20:43,05:20:43,6013,4,,0,0,1328,0
26798090,05:22:00,05:22:00,6014,5,,0,0,2031.32,1
26798090,05:22:58,05:22:58,9616,6,,0,0,2775.14,0
26798090,05:23:40,05:23:40,6017,7,,0,0,3452.14,0
26798090,05:26:30,05:26:30,67,8,,0,0,6181.03,0
26798090,05:27:00,05:27:00,9499,9,,0,0,6716.79,1
26798090,05:29:00,05:29:00,69,10,,0,0,7431.57,1
26798090,05:30:52,05:30:52,9496,11,,0,0,8663.43,0
26798090,05:32:57,05:32:57,93,12,,0,0,10271.11,0
26798090,05:34:00,05:34:00,94,13,,0,0,10968.94,1
26798090,05:35:53,05:35:53,95,14,,0,0,12052.51,0
26798090,05:36:43,05:36:43,96,15,,0,0,12516.88,0
26798090,05:37:33,05:37:33,97,16,,0,0,13044.41,0
26798090,05:38:36,05:38:36,98,17,,0,0,13642,0
26798090,05:40:00,05:40:00,9951,18,N Rideau,0,0,14304.62,1
26798090,05:40:57,05:40:57,7581,19,N Rideau,0,0,15101.41,0
26798090,05:46:04,05:46:04,2593,20,N Rideau,0,0,18246.69,0
26798090,05:46:53,05:46:53,10042,21,N Rideau,0,0,18574.27,0
26798090,05:47:12,05:47:12,10234,22,N Rideau,0,0,18735.6,0
26798090,05:47:41,05:47:41,2596,23,N Rideau,0,0,19118.73,0
26798090,05:47:53,05:47:53,2597,24,N Rideau,0,0,19242.53,0
26798090,05:48:09,05:48:09,9092,25,N Rideau,0,0,19379.62,0
26798090,05:48:29,05:48:29,10057,26,N Rideau,0,0,19560.58,0
26798090,05:49:01,05:49:01,10008,27,N Rideau,0,0,19839.68,0
26798090,05:49:36,05:49:36,10006,28,N Rideau,0,0,20118.13,0
26798090,05:50:46,05:50:46,8977,29,N Rideau,0,0,20548.9,0
26798090,05:51:03,05:51:03,10736,30,N Rideau,0,0,20749.01,0
26798090,05:51:22,05:51:22,2654,31,N Rideau,0,0,20952.35,0
26798090,05:52:01,05:52:01,9450,32,N Rideau,0,0,21339.05,0
26798090,05:53:00,05:53:00,9833,33,N Rideau,1,0,22264.41,1
26799070,23:38:00,23:38:00,9491,1,,0,1,0,1
26799070,23:39:55,23:39:55,9492,2,,0,0,739.19,0
26799070,23:43:00,23:43:00,107,3,,0,0,2420.28,1
26799070,23:44:30,23:44:30,4332,4,,0,0,3243.55,0
26799070,23:45:17,23:45:17,4903,5,,0,0,3670.75,0
26799070,23:45:28,23:45:28,4904,6,,0,0,3800,0
26799070,23:45:42,23:45:42,4905,7,,0,0,3963.06,0
26799070,23:46:04,23:46:04,4906,8,,0,0,4125.06,0
26799070,23:46:31,23:46:31,4907,9,,0,0,4334.58,0
26799070,23:47:00,23:47:00,4908,10,,0,0,4550.62,0
26799070,23:47:13,23:47:13,4909,11,,0,0,4656.74,0
26799070,23:47:31,23:47:31,4910,12,,0,0,4782.39,0
26799070,23:47:50,23:47:50,4911,13,,0,0,4908.41,0
26799070,23:48:43,23:48:43,4912,14,,0,0,5270.16,0
26799070,23:49:18,23:49:18,4913,15,,0,0,5445.29,0
26799070,23:49:49,23:49:49,4914,16,,0,0,5724.72,0
26799070,23:50:01,23:50:01,871,17,,0,0,5816.4,0
26799070,23:50:33,23:50:33,872,18,,0,0,6098.99,0
26799070,23:50:46,23:50:46,873,19,,0,0,6220.5,0
26799070,23:51:09,23:51:09,874,20,,0,0,6397.78,0
26799070,23:51:40,23:51:40,875,21,,0,0,6609.78,0
26799070,23:51:55,23:51:55,876,22,,0,0,6710.9,0
26799070,23:52:24,23:52:24,877,23,,0,0,6969.19,0
26799070,23:53:00,23:53:00,7368,24,,0,0,7273.43,1
26799070,23:54:02,23:54:02,4916,25,,0,0,7653.73,0
26799070,23:54:31,23:54:31,4917,26,,0,0,7855.05,0
26799070,23:54:53,23:54:53,4918,27,,0,0,7997.25,0
26799070,23:55:19,23:55:19,4919,28,,0,0,8156.6,0
26799070,23:56:14,23:56:14,4920,29,,0,0,8466.8,0
26799070,23:56:54,23:56:54,4921,30,,0,0,8703.51,0
26799070,23:57:27,23:57:27,4922,31,,0,0,8941.82,0
26799070,23:57:46,23:57:46,4923,32,,0,0,9063.56,0
26799070,23:58:15,23:58:15,4924,33,,0,0,9276.99,0
26799070,23:58:45,23:58:45,4925,34,,0,0,9473.78,0
26799070,23:59:19,23:59:19,4926,35,,0,0,9651.84,0
26799070,24:00:20,24:00:20,4927,36,,0,0,10020.03,0
26799070,24:01:08,24:01:08,4928,37,,0,0,10315.5,0
26799070,24:02:06,24:02:06,4929,38,,0,0,10721.36,0
26799070,24:02:41,24:02:41,4930,39,,0,0,10952.67,0
26799070,24:03:09,24:03:09,4931,40,,0,0,11107.13,0
26799070,24:03:40,24:03:40,340,41,,0,0,11292.64,0
26799070,24:04:02,24:04:02,7749,42,,0,0,11493.01,0
26799070,24:06:00,24:06:00,9952,43,,1,0,12346.54,1
26799130,23:38:00,23:38:00,9491,1,,0,1,0,1
26799130,23:39:55,23:39:55,9492,2,,0,0,739.19,0
26799130,23:43:00,23:43:00,107,3,,0,0,2420.28,1
26799130,23:44:30,23:44:30,4332,4,,0,0,3243.55,0
26799130,23:45:17,23:45:17,4903,5,,0,0,3670.75,0
26799130,23:45:28,23:45:28,4904,6,,0,0,3800,0
26799130,23:45:42,23:45:42,4905,7,,0,0,3963.06,0
26799130,23:46:04,23:46:04,4906,8,,0,0,4125.06,0
26799130,23:46:31,23:46:31,4907,9,,0,0,4334.58,0
26799130,23:47:00,23:47:00,4908,10,,0,0,4550.62,0
26799130,23:47:13,23:47:13,4909,11,,0,0,4656.74,0
26799130,23:47:31,23:47:31,4910,12,,0,0,4782.39,0
26799130,23:47:50,23:47:50,4911,13,,0,0,4908.41,0
26799130,23:48:43,23:48:43,4912,14,,0,0,5270.16,0
26799130,23:49:18,23:49:18,4913,15,,0,0,5445.29,0
26799130,23:49:49,23:49:49,4914,16,,0,0,5724.72,0
26799130,23:50:01,23:50:01,871,17,,0,0,5816.4,0
26799130,23:50:33,23:50:33,872,18,,0,0,6098.99,0
26799130,23:50:46,23:50:46,873,19,,0,0,6220.5,0
26799130,23:51:09,23:51:09,874,20,,0,0,6397.78,0
26799130,23:51:40,23:51:40,875,21,,0,0,6609.78,0
26799130,23:51:55,23:51:55,876,22,,0,0,6710.9,0
26799130,23:52:24,23:52:24,877,23,,0,0,6969.19,0
26799130,23:53:00,23:53:00,7368,24,,0,0,7273.43,1
26799130,23:54:02,23:54:02,4916,25,,0,0,7653.73,0
26799130,23:54:31,23:54:31,4917,26,,0,0,7855.05,0
26799130,23:54:53,23:54:53,4918,27,,0,0,7997.25,0
26799130,23:55:19,23:55:19,4919,28,,0,0,8156.6,0
26799130,23:56:14,23:56:14,4920,29,,0,0,8466.8,0
26799130,23:56:54,23:56:54,4921,30,,0,0,8703.51,0
26799130,23:57:27,23:57:27,4922,31,,0,0,8941.82,0
26799130,23:57:46,23:57:46,4923,32,,0,0,9063.56,0
26799130,23:58:15,23:58:15,4924,33,,0,0,9276.99,0
26799130,23:58:45,23:58:45,4925,34,,0,0,9473.78,0
26799130,23:59:19,23:59:19,4926,35,,0,0,9651.84,0
26799130,24:00:20,24:00:20,4927,36,,0,0,10020.03,0
26799130,24:01:08,24:01:08,4928,37,,0,0,10315.5,0
26799130,24:02:06,24:02:06,4929,38,,0,0,10721.36,0
26799130,24:02:41,24:02:41,4930,39,,0,0,10952.67,0
26799130,24:03:09,24:03:09,4931,40,,0,0,11107.13,0
26799130,24:03:40,24:03:40,340,41,,0,0,11292.64,0
26799130,24:04:02,24:04:02,7749,42,,0,0,11493.01,0
26799130,24:06:00,24:06:00,9952,43,,1,0,12346.54,1
26800020,19:32:00,19:32:00,8651,1,,0,1,0,1
26800020,19:32:57,19:32:57,715,2,,0,0,227.41,0
26800020,19:34:10,19:34:10,716,3,,0,0,500.44,0
26800020,19:35:25,19:35:25,717,4,,0,0,814.31,0
26800020,19:36:44,19:36:44,718,5,,0,0,1158.34,0
26800020,19:38:00,19:38:00,719,6,,0,0,1454.24,1
26800020,19:38:44,19:38:44,10766,7,,0,0,1728.89,0
26800020,19:39:54,19:39:54,8922,8,,0,0,2196.98,0
26800020,19:41:00,19:41:00,10130,9,,0,0,2607.84,0
26800020,19:42:03,19:42:03,721,10,,0,0,2959.76,0
26800020,19:42:23,19:42:23,9556,11,,0,0,3100.03,0
26800020,19:43:00,19:43:00,9958,12,,0,0,3375.98,1
26800020,19:44:50,19:44:50,2285,13,,0,0,3832.42,0
26800020,19:45:31,19:45:31,2286,14,,0,0,3962.56,0
26800020,19:46:12,19:46:12,2287,15,,0,0,4135.55,0
26800020,19:47:15,19:47:15,2288,16,,0,0,4312.14,0
26800020,19:48:22,19:48:22,10739,17,,0,0,4508.07,0
26800020,19:50:12,19:50:12,4166,18,,0,0,4917.49,0
26800020,19:51:00,19:51:00,4167,19,,0,0,5069.41,0
26800020,19:52:00,19:52:00,10741,20,,1,0,5347.24,1
26800030,19:32:00,19:32:00,8651,1,,0,1,0,1
26800030,19:32:57,19:32:57,715,2,,0,0,227.41,0
26800030,19:34:10,19:34:10,716,3,,0,0,500.44,0
26800030,19:35:25,19:35:25,717,4,,0,0,814.31,0
26800030,19:36:44,19:36:44,718,5,,0,0,1158.34,0
26800030,19:38:00,19:38:00,719,6,,0,0,1454.24,1
26800030,19:38:44,19:38:44,10766,7,,0,0,1728.89,0
26800030,19:39:54,19:39:54,8922,8,,0,0,2196.98,0
26800030,19:41:00,19:41:00,10130,9,,0,0,2607.84,0
26800030,19:42:03,19:42:03,721,10,,0,0,2959.76,0
26800030,19:42:23,19:42:23,9556,11,,0,0,3100.03,0
26800030,19:43:00,19:43:00,9958,12,,0,0,3375.98,1
26800030,19:44:50,19:44:50,2285,13,,0,0,3832.42,0
26800030,19:45:31,19:45:31,2286,14,,0,0,3962.56,0
26800030,19:46:12,19:46:12,2287,15,,0,0,4135.55,0
26800030,19:47:15,19:47:15,2288,16,,0,0,4312.14,0
26800030,19:48:22,19:48:22,10739,17,,0,0,4508.07,0
26800030,19:50:12,19:50:12,4166,18,,0,0,4917.49,0
26800030,19:51:00,19:51:00,4167,19,,0,0,5069.41,0
26800030,19:52:00,19:52:00,10741,20,,1,0,5347.24,1
26800040,19:32:00,19:32:00,8651,1,,0,1,0,1
26800040,19:32:57,19:32:57,715,2,,0,0,227.41,0
26800040,19:34:10,19:34:10,716,3,,0,0,500.44,0
26800040,19:35:25,19:35:25,717,4,,0,0,814.31,0
26800040,19:36:44,19:36:44,718,5,,0,0,1158.34,0
26800040,19:38:00,19:38:00,719,6,,0,0,1454.24,1
26800040,19:38:44,19:38:44,10766,7,,0,0,1728.89,0
26800040,19:39:54,19:39:54,8922,8,,0,0,2196.98,0
26800040,19:41:00,19:41:00,10130,9,,0,0,2607.84,0
26800040,19:42:03,19:42:03,721,10,,0,0,2959.76,0
26800040,19:42:23,19:42:23,9556,11,,0,0,3100.03,0
26800040,19:43:00,19:43:00,9958,12,,0,0,3375.98,1
26800040,19:44:50,19:44:50,2285,13,,0,0,3832.42,0
26800040,19:45:31,19:45:31,2286,14,,0,0,3962.56,0
26800040,19:46:12,19:46:12,2287,15,,0,0,4135.55,0
26800040,19:47:15,19:47:15,2288,16,,0,0,4312.14,0
26800040,19:48:22,19:48:22,10739,17,,0,0,4508.07,0
26800040,19:50:12,19:50:12,4166,18,,0,0,4917.49,0
26800040,19:51:00,19:51:00,4167,19,,0,0,5069.41,0
26800040,19:52:00,19:52:00,10741,20,,1,0,5347.24,1
26800050,19:32:00,19:32:00,8651,1,,0,1,0,1
26800050,19:32:57,19:32:57,715,2,,0,0,227.41,0
26800050,19:34:10,19:34:10,716,3,,0,0,500.44,0
26800050,19:35:25,19:35:25,717,4,,0,0,814.31,0
26800050,19:36:44,19:36:44,718,5,,0,0,1158.34,0
26800050,19:38:00,19:38:00,719,6,,0,0,1454.24,1
26800050,19:38:44,19:38:44,10766,7,,0,0,1728.89,0
26800050,19:39:54,19:39:54,8922,8,,0,0,2196.98,0
26800050,19:41:00,19:41:00,10130,9,,0,0,2607.84,0
26800050,19:42:03,19:42:03,721,10,,0,0,2959.76,0
26800050,19:42:23,19:42:23,9556,11,,0,0,3100.03,0
26800050,19:43:00,19:43:00,9958,12,,0,0,3375.98,1
26800050,19:44:50,19:44:50,2285,13,,0,0,3832.42,0
26800050,19:45:31,19:45:31,2286,14,,0,0,3962.56,0
26800050,19:46:12,19:46:12,2287,15,,0,0,4135.55,0
26800050,19:47:15,19:47:15,2288,16,,0,0,4312.14,0
26800050,19:48:22,19:48:22,10739,17,,0,0,4508.07,0
26800050,19:50:12,19:50:12,4166,18,,0,0,4917.49,0
26800050,19:51:00,19:51:00,4167,19,,0,0,5069.41,0
26800050,19:52:00,19:52:00,10741,20,,1,0,5347.24,1
26800060,19:32:00,19:32:00,8651,1,,0,1,0,1
26800060,19:32:57,19:32:57,715,2,,0,0,227.41,0
26800060,19:34:10,19:34:10,716,3,,0,0,500.44,0
26800060,19:35:25,19:35:25,717,4,,0,0,814.31,0
26800060,19:36:44,19:36:44,718,5,,0,0,1158.34,0
26800060,19:38:00,19:38:00,719,6,,0,0,1454.24,1
26800060,19:38:44,19:38:44,10766,7,,0,0,1728.89,0
26800060,19:39:54,19:39:54,8922,8,,0,0,2196.98,0
26800060,19:41:00,19:41:00,10130,9,,0,0,2607.84,0
26800060,19:42:03,19:42:03,721,10,,0,0,2959.76,0
26800060,19:42:23,19:42:23,9556,11,,0,0,3100.03,0
26800060,19:43:00,19:43:00,9958,12,,0,0,3375.98,1
26800060,19:44:50,19:44:50,2285,13,,0,0,3832.42,0
26800060,19:45:31,19:45:31,2286,14,,0,0,3962.56,0
26800060,19:46:12,19:46:12,2287,15,,0,0,4135.55,0
26800060,19:47:15,19:47:15,2288,16,,0,0,4312.14,0
26800060,19:48:22,19:48:22,10739,17,,0,0,4508.07,0
26800060,19:50:12,19:50:12,4166,18,,0,0,4917.49,0
26800060,19:51:00,19:51:00,4167,19,,0,0,5069.41,0
26800060,19:52:00,19:52:00,10741,20,,1,0,5347.24,1
26800100,19:32:00,19:32:00,8651,1,,0,1,0,1
26800100,19:32:57,19:32:57,715,2,,0,0,227.41,0
26800100,19:34:10,19:34:10,716,3,,0,0,500.44,0
26800100,19:35:25,19:35:25,717,4,,0,0,814.31,0
26800100,19:36:44,19:36:44,718,5,,0,0,1158.34,0
26800100,19:38:00,19:38:00,719,6,,0,0,1454.24,1
26800100,19:38:44,19:38:44,10766,7,,0,0,1728.89,0
26800100,19:39:54,19:39:54,8922,8,,0,0,2196.98,0
26800100,19:41:00,19:41:00,10130,9,,0,0,2607.84,0
26800100,19:42:03,19:42:03,721,10,,0,0,2959.76,0
26800100,19:42:23,19:42:23,9556,11,,0,0,3100.03,0
26800100,19:43:00,19:43:00,9958,12,,0,0,3375.98,1
26800100,19:44:50,19:44:50,2285,13,,0,0,3832.42,0
26800100,19:45:31,19:45:31,2286,14,,0,0,3962.56,0
26800100,19:46:12,19:46:12,2287,15,,0,0,4135.55,0
26800100,19:47:15,19:47:15,2288,16,,0,0,4312.14,0
26800100,19:48:22,19:48:22,10739,17,,0,0,4508.07,0
26800100,19:50:12,19:50:12,4166,18,,0,0,4917.49,0
26800100,19:51:00,19:51:00,4167,19,,0,0,5069.41,0
26800100,19:52:00,19:52:00,10741,20,,1,0,5347.24,1
26800110,19:32:00,19:32:00,8651,1,,0,1,0,1
26800110,19:32:57,19:32:57,715,2,,0,0,227.41,0
26800110,19:34:10,19:34:10,716,3,,0,0,500.44,0
26800110,19:35:25,19:35:25,717,4,,0,0,814.31,0
26800110,19:36:44,19:36:44,718,5,,0,0,1158.34,0
26800110,19:38:00,19:38:00,719,6,,0,0,1454.24,1
26800110,19:38:44,19:38:44,10766,7,,0,0,1728.89,0
26800110,19:39:54,19:39:54,8922,8,,0,0,2196.98,0
26800110,19:41:00,19:41:00,10130,9,,0,0,2607.84,0
26800110,19:42:03,19:42:03,721,10,,0,0,2959.76,0
26800110,19:42:23,19:42:23,9556,11,,0,0,3100.03,0
26800110,19:43:00,19:43:00,9958,12,,0,0,3375.98,1
26800110,19:44:50,19:44:50,2285,13,,0,0,3832.42,0
26800110,19:45:31,19:45:31,2286,14,,0,0,3962.56,0
26800110,19:46:12,19:46:12,2287,15,,0,0,4135.55,0
26800110,19:47:15,19:47:15,2288,16,,0,0,4312.14,0
26800110,19:48:22,19:48:22,10739,17,,0,0,4508.07,0
26800110,19:50:12,19:50:12,4166,18,,0,0,4917.49,0
26800110,19:51:00,19:51:00,4167,19,,0,0,5069.41,0
26800110,19:52:00,19:52:00,10741,20,,1,0,5347.24,1
26800140,19:32:00,19:32:00,8651,1,,0,1,0,1
26800140,19:32:57,19:32:57,715,2,,0,0,227.41,0
26800140,19:34:10,19:34:10,716,3,,0,0,500.44,0
26800140,19:35:25,19:35:25,717,4,,0,0,814.31,0
26800140,19:36:44,19:36:44,718,5,,0,0,1158.34,0
26800140,19:38:00,19:38:00,719,6,,0,0,1454.24,1
26800140,19:38:44,19:38:44,10766,7,,0,0,1728.89,0
26800140,19:39:54,19:39:54,8922,8,,0,0,2196.98,0
26800140,19:41:00,19:41:00,10130,9,,0,0,2607.84,0
26800140,19:42:03,19:42:03,721,10,,0,0,2959.76,0
26800140,19:42:23,19:42:23,9556,11,,0,0,3100.03,0
26800140,19:43:00,19:43:00,9958,12,,0,0,3375.98,1
26800140,19:44:50,19:44:50,2285,13,,0,0,3832.42,0
26800140,19:45:31,19:45:31,2286,14,,0,0,3962.56,0
26800140,19:46:12,19:46:12,2287,15,,0,0,4135.55,0
26800140,19:47:15,19:47:15,2288,16,,0,0,4312.14,0
26800140,19:48:22,19:48:22,10739,17,,0,0,4508.07,0
26800140,19:50:12,19:50:12,4166,18,,0,0,4917.49,0
26800140,19:51:00,19:51:00,4167,19,,0,0,5069.41,0
26800140,19:52:00,19:52:00,10741,20,,1,0,5347.24,1
26800150,19:32:00,19:32:00,8651,1,,0,1,0,1
26800150,19:32:57,19:32:57,715,2,,0,0,227.41,0
26800150,19:34:10,19:34:10,716,3,,0,0,500.44,0
26800150,19:35:25,19:35:25,717,4,,0,0,814.31,0
26800150,19:36:44,19:36:44,718,5,,0,0,1158.34,0
26800150,19:38:00,19:38:00,719,6,,0,0,1454.24,1
26800150,19:38:44,19:38:44,10766,7,,0,0,1728.89,0
26800150,19:39:54,19:39:54,8922,8,,0,0,2196.98,0
26800150,19:41:00,19:41:00,10130,9,,0,0,2607.84,0
26800150,19:42:03,19:42:03,721,10,,0,0,2959.76,0
26800150,19:42:23,19:42:23,9556,11,,0,0,3100.03,0
26800150,19:43:00,19:43:00,9958,12,,0,0,3375.98,1
26800150,19:44:50,19:44:50,2285,13,,0,0,3832.42,0
26800150,19:45:31,19:45:31,2286,14,,0,0,3962.56,0
26800150,19:46:12,19:46:12,2287,15,,0,0,4135.55,0
26800150,19:47:15,19:47:15,2288,16,,0,0,4312.14,0
26800150,19:48:22,19:48:22,10739,17,,0,0,4508.07,0
26800150,19:50:12,19:50:12,4166,18,,0,0,4917.49,0
26800150,19:51:00,19:51:00,4167,19,,0,0,5069.41,0
26800150,19:52:00,19:52:00,10741,20,,1,0,5347.24,1
26801120,14:38:00,14:38:00,10047,1,,0,1,0,1
26801120,14:43:00,14:43:00,9833,2,,0,0,789.54,1
26801120,14:46:56,14:46:56,2658,3,,0,0,1442.2,0
26801120,14:48:00,14:48:00,4392,4,,0,0,1623.75,0
26801120,14:49:18,14:49:18,4393,5,,0,0,1906.38,0
26801120,14:50:00,14:50:00,4394,6,,0,0,2040.55,0
26801120,14:50:41,14:50:41,4395,7,,0,0,2170.29,0
26801120,14:52:03,14:52:03,4396,8,,0,0,2385.12,0
26801120,14:53:00,14:53:00,4397,9,,0,0,2584.42,1
26801120,14:53:47,14:53:47,4398,10,,0,0,2695.2,0
26801120,14:54:22,14:54:22,4399,11,,0,0,2781.58,0
26801120,14:56:49,14:56:49,4400,12,,0,0,3253.25,0
26801120,14:57:41,14:57:41,4401,13,,0,0,3443.14,0
26801120,14:59:12,14:59:12,9455,14,,0,0,3710.89,0
26801120,15:00:00,15:00:00,2600,15,,0,0,3856.02,1
26801120,15:00:59,15:00:59,2602,16,,0,0,4189.38,0
26801120,15:01:35,15:01:35,2603,17,,0,0,4381.23,0
26801120,15:02:43,15:02:43,10788,18,,0,0,4734,0
26801120,15:04:49,15:04:49,726,19,,0,0,5366.61,0
26801120,15:05:56,15:05:56,727,20,,0,0,5711.92,0
26801120,15:06:39,15:06:39,728,21,,0,0,5965.02,0
26801120,15:07:30,15:07:30,729,22,,0,0,6303.08,0
26801120,15:08:25,15:08:25,10457,23,,0,0,6656.16,0
26801120,15:09:00,15:09:00,10098,24,,0,0,6885.69,1
26801120,15:10:25,15:10:25,740,25,,0,0,7056.14,0
26801120,15:12:00,15:12:00,741,26,,0,0,7385.24,0
26801120,15:13:53,15:13:53,9575,27,,0,0,7670.88,0
26801120,15:16:12,15:16:12,743,28,,0,0,8070.37,0
26801120,15:17:33,15:17:33,744,29,,0,0,8295.64,0
26801120,15:18:50,15:18:50,745,30,,0,0,8512.98,0
26801120,15:20:02,15:20:02,746,31,,0,0,8698.82,0
26801120,15:22:00,15:22:00,10731,32,,1,0,9080.87,1
2680120,17:04:00,17:04:00,10293,1,,0,1,0,1
2680120,17:05:05,17:05:05,10685,2,,0,0,651.64,0
2680120,17:07:51,17:07:51,10302,3,,0,0,2316.36,0
2680120,17:08:18,17:08:18,9799,4,,0,0,2613.46,0
2680120,17:08:42,17:08:42,10300,5,,0,0,2795.81,0
2680120,17:10:00,17:10:00,10297,6,,0,0,3292.23,1
2680120,17:12:00,17:12:00,10295,7,,0,0,3808.3,1
2680120,17:14:11,17:14:11,9811,8,,0,0,4380.22,0
2680120,17:14:51,17:14:51,10400,9,,0,0,4758.03,0
2680120,17:15:09,17:15:09,10398,10,,0,0,4935.34,0
2680120,17:15:39,17:15:39,9800,11,,0,0,5242.29,0
2680120,17:16:27,17:16:27,10631,12,,0,0,5649.6,0
2680120,17:17:33,17:17:33,9561,13,,0,0,6342.68,0
2680120,17:18:13,17:18:13,10288,14,,0,0,6740.28,0
2680120,17:19:26,17:19:26,1136,15,,0,0,7381.04,0
2680120,17:20:00,17:20:00,1137,16,,0,0,7729.22,1
2680120,17:20:31,17:20:31,1138,17,,0,0,7981.43,0
2680120,17:21:09,17:21:09,1139,18,,0,0,8229.41,0
2680120,17:21:33,17:21:33,1140,19,,0,0,8360.16,0
2680120,17:21:53,17:21:53,1141,20,,0,0,8487.35,0
2680120,17:22:50,17:22:50,1142,21,,0,0,8858.06,0
2680120,17:23:38,17:23:38,9529,22,,0,0,9225.48,0
2680120,17:23:58,17:23:58,1144,23,,0,0,9351.14,0
2680120,17:25:39,17:25:39,1145,24,,0,0,9927.22,0
2680120,17:27:00,17:27:00,9527,25,,1,0,10480.02,1
26802120,23:24:00,23:24:00,9945,1,,0,1,0,1
26802120,23:26:35,23:26:35,2608,2,,0,0,800.54,0
26802120,23:27:30,23:27:30,686,3,,0,0,1029.82,0
26802120,23:28:13,23:28:13,2609,4,,0,0,1195.1,0
26802120,23:29:14,23:29:14,3492,5,,0,0,1478.42,0
26802120,23:30:09,23:30:09,3493,6,,0,0,1745.23,0
26802120,23:30:52,23:30:52,3494,7,,0,0,1906.11,0
26802120,23:32:00,23:32:00,3495,8,,0,0,2178.14,1
26802120,23:32:56,23:32:56,9062,9,,0,0,2618.43,0
26802120,23:33:35,23:33:35,4494,10,,0,0,3004.65,0
26802120,23:33:57,23:33:57,4495,11,,0,0,3183.02,0
26802120,23:34:28,23:34:28,4496,12,,0,0,3466.43,0
26802120,23:35:01,23:35:01,4497,13,,0,0,3726.78,0
26802120,23:36:00,23:36:00,4498,14,,0,0,4332.15,1
26802120,23:36:14,23:36:14,4499,15,,0,0,4468.29,0
26802120,23:36:42,23:36:42,4500,16,,0,0,4693.93,0
26802120,23:36:57,23:36:57,4501,17,,0,0,4843.6,0
26802120,23:37:13,23:37:13,9631,18,,0,0,4994.66,0
26802120,23:37:51,23:37:51,4503,19,,0,0,5349.66,0
26802120,23:38:10,23:38:10,4178,20,,0,0,5522.48,0
26802120,23:38:37,23:38:37,4179,21,,0,0,5803.01,0
26802120,23:39:03,23:39:03,4180,22,,0,0,6009.37,0
26802120,23:39:27,23:39:27,4181,23,,0,0,6198.67,0
26802120,23:39:53,23:39:53,10575,24,,0,0,6423.72,0
26802120,23:41:29,23:41:29,2463,25,,0,0,7075.02,0
26802120,23:42:14,23:42:14,4655,26,,0,0,7501,0
26802120,23:43:33,23:43:33,4656,27,,0,0,8105.6,0
26802120,23:44:07,23:44:07,4657,28,,0,0,8373.81,0
26802120,23:44:58,23:44:58,4773,29,,0,0,8801.37,0
26802120,23:45:19,23:45:19,120,30,,0,0,8958.44,0
26802120,23:46:00,23:46:00,121,31,,0,0,9362.84,1
26802120,23:46:58,23:46:58,122,32,,0,0,9663.04,0
26802120,23:48:00,23:48:00,123,33,,0,0,9981.52,0
26802120,23:48:24,23:48:24,124,34,,0,0,10138.35,0
26802120,23:48:52,23:48:52,125,35,,0,0,10328.4,0
26802120,23:49:30,23:49:30,126,36,,0,0,10509.21,0
26802120,23:51:00,23:51:00,7835,37,,1,0,10958.87,1
26803120,05:17:00,05:17:00,9547,1,,0,1,0,1
26803120,05:18:26,05:18:26,671,2,,0,0,951.52,0
26803120,05:19:17,05:19:17,2825,3,,0,0,1394.33,0
26803120,05:19:43,05:19:43,2826,4,,0,0,1630.56,0
26803120,05:20:03,05:20:03,2827,5,,0,0,1815.11,0
26803120,05:21:05,05:21:05,5827,6,,0,0,2352.75,0
26803120,05:21:27,05:21:27,7493,7,,0,0,2522.86,0
26803120,05:21:56,05:21:56,7487,8,,0,0,2768.07,0
26803120,05:22:13,05:22:13,2832,9,,0,0,2932.5,0
26803120,05:22:45,05:22:45,10662,10,,0,0,3233.76,0
26803120,05:23:02,05:23:02,6907,11,,0,0,3373.57,0
26803120,05:23:43,05:23:43,7363,12,,0,0,3724.44,0
26803120,05:24:00,05:24:00,7538,13,,0,0,3895.56,1
26803120,05:25:00,05:25:00,6902,14,,0,0,4338.03,0
26803120,05:25:39,05:25:39,7400,15,,0,0,4615.16,0
26803120,05:26:26,05:26:26,10664,16,,0,0,4982.11,0
26803120,05:28:33,05:28:33,10665,17,,0,0,5905.38,0
26803120,05:30:26,05:30:26,4572,18,,0,0,6529.06,0
26803120,05:31:11,05:31:11,4573,19,,0,0,6826.25,0
26803120,05:31:56,05:31:56,4574,20,,0,0,7085.21,0
26803120,05:33:00,05:33:00,9546,21,,0,0,7573.99,1
26803120,05:33:25,05:33:25,605,22,,0,0,7750.08,0
26803120,05:34:07,05:34:07,606,23,,0,0,8042.65,0
26803120,05:34:36,05:34:36,607,24,,0,0,8220.41,0
26803120,05:35:46,05:35:46,608,25,,0,0,8619.16,0
26803120,05:36:13,05:36:13,609,26,,0,0,8829.98,0
26803120,05:36:39,05:36:39,610,27,,0,0,9053.78,0
26803120,05:38:00,05:38:00,676,28,,0,0,9689,1
26803120,05:38:53,05:38:53,677,29,,0,0,10162.67,0
26803120,05:39:28,05:39:28,678,30,,0,0,10433.99,0
26803120,05:40:20,05:40:20,6997,31,,0,0,10805.63,0
26803120,05:41:05,05:41:05,5097,32,,0,0,11270.85,0
26803120,05:41:56,05:41:56,612,33,,0,0,11692.41,0
26803120,05:42:25,05:42:25,613,34,,0,0,11937.65,0
26803120,05:42:40,05:42:40,614,35,,0,0,12063.87,0
26803120,05:43:03,05:43:03,615,36,,0,0,12292.62,0
26803120,05:43:36,05:43:36,2719,37,,0,0,12486.19,0
26803120,05:43:55,05:43:55,2720,38,,0,0,12651.41,0
26803120,05:44:28,05:44:28,616,39,,0,0,12964.77,0
26803120,05:45:00,05:45:00,617,40,,0,0,13280.36,0
26803120,05:45:50,05:45:50,2721,41,,0,0,13709.02,0
26803120,05:46:16,05:46:16,2722,42,,0,0,13987.2,0
26803120,05:46:43,05:46:43,618,43,,0,0,14197.4,0
26803120,05:48:00,05:48:00,2723,44,,0,0,14923.11,1
26803120,05:48:57,05:48:57,2905,45,,0,0,15415.21,0
26803120,05:49:55,05:49:55,2906,46,,0,0,15884.38,0
26803120,05:50:26,05:50:26,2907,47,,0,0,16168.68,0
26803120,05:51:25,05:51:25,1014,48,,0,0,16658.72,0
26803120,05:52:00,05:52:00,1015,49,,0,0,16937.22,1
26803120,05:52:23,05:52:23,2908,50,,0,0,17241.83,0
26803120,05:53:02,05:53:02,8356,51,,0,0,17670.59,0
26803120,05:53:42,05:53:42,2753,52,,0,0,18037.75,0
26803120,05:54:10,05:54:10,2754,53,,0,0,18309.27,0
26803120,05:54:31,05:54:31,10155,54,,0,0,18514.38,0
26803120,05:54:57,05:54:57,2910,55,,0,0,18780.08,0
26803120,05:55:21,05:55:21,2911,56,,0,0,18979.18,0
26803120,05:55:44,05:55:44,2912,57,,0,0,19181.36,0
26803120,05:56:18,05:56:18,8088,58,,0,0,19513.22,0
26803120,05:57:29,05:57:29,2914,59,,0,0,19788.37,0
26803120,05:58:04,05:58:04,8089,60,,0,0,20128.38,0
26803120,05:58:44,05:58:44,2916,61,,0,0,20517.48,0
26803120,05:59:26,05:59:26,2917,62,,0,0,20909.85,0
26803120,06:00:00,06:00:00,2918,63,,0,0,21223.06,1
26803120,06:00:06,06:00:06,5813,64,,0,0,21297.63,0
26803120,06:00:23,06:00:23,5814,65,,0,0,21470.84,0
26803120,06:00:39,06:00:39,5815,66,,0,0,21678.41,0
26803120,06:05:12,06:05:12,6209,67,,0,0,25267.22,0
26803120,06:06:15,06:06:15,6210,68,,0,0,26120.94,0
26803120,06:06:50,06:06:50,6211,69,,0,0,26555.12,0
26803120,06:08:38,06:08:38,10264,70,,0,0,28023.41,0
26803120,06:09:35,06:09:35,10266,71,,0,0,28411.69,0
26803120,06:10:00,06:10:00,10268,72,,0,0,28759.56,1
26803120,06:10:30,06:10:30,9688,73,,0,0,29029.26,0
26803120,06:10:51,06:10:51,7976,74,,0,0,29242.8,0
26803120,06:11:34,06:11:34,6584,75,,0,0,29640.98,0
26803120,06:14:18,06:14:18,10228,76,,0,0,31235.6,0
26803120,06:15:03,06:15:03,8077,77,,0,0,31686.02,0
26803120,06:15:29,06:15:29,6566,78,,0,0,31907.2,0
26803120,06:15:50,06:15:50,3418,79,,0,0,32096.23,0
26803120,06:16:42,06:16:42,3100,80,,0,0,32622.77,0
26803120,06:17:06,06:17:06,3101,81,,0,0,32812.12,0
26803120,06:17:30,06:17:30,3102,82,,0,0,32956.15,0
26803120,06:19:00,06:19:00,6588,83,,0,0,33865.77,1
26803120,06:19:28,06:19:28,9517,84,,0,0,34162.62,0
26803120,06:19:55,06:19:55,7398,85,,0,0,34354.52,0
26803120,06:20:21,06:20:21,8246,86,,0,0,34572.78,0
26803120,06:21:29,06:21:29,8597,87,,0,0,35159.44,0
26803120,06:22:50,06:22:50,8596,88,,0,0,35893.87,0
26803120,06:24:00,06:24:00,9515,89,,0,0,36656.38,1
26803120,06:24:55,06:24:55,8524,90,,0,0,37393.12,0
26803120,06:25:32,06:25:32,8525,91,,0,0,37801.28,0
26803120,06:26:52,06:26:52,3676,92,,0,0,38841.82,0
26803120,06:27:24,06:27:24,3256,93,,0,0,39137.47,0
26803120,06:28:06,06:28:06,10567,94,,0,0,39580.11,0
26803120,06:28:52,06:28:52,9762,95,,0,0,40085.64,0
26803120,06:29:18,06:29:18,9764,96,,0,0,40376.3,0
26803120,06:29:57,06:29:57,9766,97,,0,0,40752.24,0
26803120,06:30:30,06:30:30,9768,98,,0,0,41082.01,0
26803120,06:32:00,06:32:00,10443,99,,1,0,42152.74,1
26804020,20:40:00,20:40:00,7095,1,,0,1,0,1
26804020,20:41:17,20:41:17,9503,2,,0,0,573.7,0
26804020,20:42:18,20:42:18,2389,3,,0,0,1137.29,0
26804020,20:43:45,20:43:45,2390,4,,0,0,1763.45,0
26804020,20:44:26,20:44:26,2391,5,,0,0,1970.26,0
26804020,20:45:00,20:45:00,2392,6,,0,0,2151.08,0
26804020,20:45:57,20:45:57,2393,7,,0,0,2303.59,0
26804020,20:46:33,20:46:33,2394,8,,0,0,2482.63,0
26804020,20:47:28,20:47:28,2395,9,,0,0,2699.29,0
26804020,20:47:58,20:47:58,2396,10,,0,0,2833.78,0
26804020,20:48:40,20:48:40,2397,11,,0,0,3056.96,0
26804020,20:50:01,20:50:01,2398,12,,0,0,3527.5,0
26804020,20:51:00,20:51:00,2399,13,,0,0,3827.11,1
26804020,20:51:54,20:51:54,140,14,,0,0,4133.04,0
26804020,20:52:32,20:52:32,141,15,,0,0,4405.54,0
26804020,20:53:24,20:53:24,142,16,,0,0,4770.32,0
26804020,20:53:55,20:53:55,143,17,,0,0,5021.56,0
26804020,20:54:25,20:54:25,144,18,,0,0,5254.41,0
26804020,20:55:04,20:55:04,771,19,,0,0,5562.78,0
26804020,20:55:58,20:55:58,2414,20,,0,0,5983.6,0
26804020,20:56:25,20:56:25,2415,21,,0,0,6235.76,0
26804020,20:56:38,20:56:38,2416,22,,0,0,6322.29,0
26804020,20:57:05,20:57:05,2417,23,,0,0,6540.7,0
26804020,20:57:43,20:57:43,2418,24,,0,0,6832.86,0
26804020,20:58:00,20:58:00,2419,25,,0,0,6942.76,1
26804020,20:58:28,20:58:28,2420,26,,0,0,7126.81,0
26804020,20:59:19,20:59:19,2421,27,,0,0,7429.85,0
26804020,21:00:16,21:00:16,2422,28,,0,0,7788.83,0
26804020,21:01:06,21:01:06,2423,29,,0,0,8086.27,0
26804020,21:01:32,21:01:32,2424,30,,0,0,8215.96,0
26804020,21:02:15,21:02:15,9046,31,,0,0,8459.77,0
26804020,21:02:36,21:02:36,6110,32,,0,0,8532.55,0
26804020,21:03:38,21:03:38,8346,33,,0,0,8934.86,0
26804020,21:04:07,21:04:07,6112,34,,0,0,9091.69,0
26804020,21:04:49,21:04:49,10529,35,,0,0,9330.83,0
26804020,21:05:55,21:05:55,5069,36,,0,0,9822.97,0
26804020,21:06:14,21:06:14,5070,37,,0,0,9960.11,0
26804020,21:06:43,21:06:43,5071,38,,0,0,10150.88,0
26804020,21:07:24,21:07:24,10527,39,,0,0,10375.69,0
26804020,21:08:01,21:08:01,10526,40,,0,0,10635.64,0
26804020,21:09:22,21:09:22,5412,41,,0,0,11197.07,0
26804020,21:09:51,21:09:51,5413,42,,0,0,11379.78,0
26804020,21:10:23,21:10:23,5414,43,,0,0,11615.49,0
26804020,21:10:41,21:10:41,5415,44,,0,0,11745.87,0
26804020,21:11:04,21:11:04,5416,45,,0,0,11898.45,0
26804020,21:11:41,21:11:41,5417,46,,0,0,12203.59,0
26804020,21:12:15,21:12:15,5418,47,,0,0,12375.09,0
26804020,21:13:18,21:13:18,5419,48,,0,0,12702.56,0
26804020,21:13:40,21:13:40,5420,49,,0,0,12873.75,0
26804020,21:14:42,21:14:42,4492,50,,0,0,13199.62,0
26804020,21:15:00,21:15:00,687,51,,0,0,13295.29,1
26804020,21:15:56,21:15:56,3578,52,,0,0,13569.37,0
26804020,21:16:33,21:16:33,3579,53,,0,0,13769.91,0
26804020,21:17:13,21:17:13,3580,54,,0,0,14018.47,0
26804020,21:17:52,21:17:52,2540,55,,0,0,14251.73,0
26804020,21:18:27,21:18:27,9605,56,,0,0,14400.28,0
26804020,21:19:16,21:19:16,2541,57,,0,0,14641.63,0
26804020,21:19:56,21:19:56,9036,58,,0,0,14843.54,0
26804020,21:22:00,21:22:00,9946,59,,1,0,15568.73,1
26804030,20:40:00,20:40:00,7095,1,,0,1,0,1
26804030,20:41:17,20:41:17,9503,2,,0,0,573.7,0
26804030,20:42:18,20:42:18,2389,3,,0,0,1137.29,0
26804030,20:43:45,20:43:45,2390,4,,0,0,1763.45,0
26804030,20:44:26,20:44:26,2391,5,,0,0,1970.26,0
26804030,20:45:00,20:45:00,2392,6,,0,0,2151.08,0
26804030,20:45:57,20:45:57,2393,7,,0,0,2303.59,0
26804030,20:46:33,20:46:33,2394,8,,0,0,2482.63,0
26804030,20:47:28,20:47:28,2395,9,,0,0,2699.29,0
26804030,20:47:58,20:47:58,2396,10,,0,0,2833.78,0
26804030,20:48:40,20:48:40,2397,11,,0,0,3056.96,0
26804030,20:50:01,20:50:01,2398,12,,0,0,3527.5,0
26804030,20:51:00,20:51:00,2399,13,,0,0,3827.11,1
26804030,20:51:54,20:51:54,140,14,,0,0,4133.04,0
26804030,20:52:32,20:52:32,141,15,,0,0,4405.54,0
26804030,20:53:24,20:53:24,142,16,,0,0,4770.32,0
26804030,20:53:55,20:53:55,143,17,,0,0,5021.56,0
26804030,20:54:25,20:54:25,144,18,,0,0,5254.41,0
26804030,20:55:04,20:55:04,771,19,,0,0,5562.78,0
26804030,20:55:58,20:55:58,2414,20,,0,0,5983.6,0
26804030,20:56:25,20:56:25,2415,21,,0,0,6235.76,0
26804030,20:56:38,20:56:38,2416,22,,0,0,6322.29,0
26804030,20:57:05,20:57:05,2417,23,,0,0,6540.7,0
26804030,20:57:43,20:57:43,2418,24,,0,0,6832.86,0
26804030,20:58:00,20:58:00,2419,25,,0,0,6942.76,1
26804030,20:58:28,20:58:28,2420,26,,0,0,7126.81,0
26804030,20:59:19,20:59:19,2421,27,,0,0,7429.85,0
26804030,21:00:16,21:00:16,2422,28,,0,0,7788.83,0
26804030,21:01:06,21:01:06,2423,29,,0,0,8086.27,0
26804030,21:01:32,21:01:32,2424,30,,0,0,8215.96,0
26804030,21:02:15,21:02:15,9046,31,,0,0,8459.77,0
26804030,21:02:36,21:02:36,6110,32,,0,0,8532.55,0
26804030,21:03:38,21:03:38,8346,33,,0,0,8934.86,0
26804030,21:04:07,21:04:07,6112,34,,0,0,9091.69,0
26804030,21:04:49,21:04:49,10529,35,,0,0,9330.83,0
26804030,21:05:55,21:05:55,5069,36,,0,0,9822.97,0
26804030,21:06:14,21:06:14,5070,37,,0,0,9960.11,0
26804030,21:06:43,21:06:43,5071,38,,0,0,10150.88,0
26804030,21:07:24,21:07:24,10527,39,,0,0,10375.69,0
26804030,21:08:01,21:08:01,10526,40,,0,0,10635.64,0
26804030,21:09:22,21:09:22,5412,41,,0,0,11197.07,0
26804030,21:09:51,21:09:51,5413,42,,0,0,11379.78,0
26804030,21:10:23,21:10:23,5414,43,,0,0,11615.49,0
26804030,21:10:41,21:10:41,5415,44,,0,0,11745.87,0
26804030,21:11:04,21:11:04,5416,45,,0,0,11898.45,0
26804030,21:11:41,21:11:41,5417,46,,0,0,12203.59,0
26804030,21:12:15,21:12:15,5418,47,,0,0,12375.09,0
26804030,21:13:18,21:13:18,5419,48,,0,0,12702.56,0
26804030,21:13:40,21:13:40,5420,49,,0,0,12873.75,0
26804030,21:14:42,21:14:42,4492,50,,0,0,13199.62,0
26804030,21:15:00,21:15:00,687,51,,0,0,13295.29,1
26804030,21:15:56,21:15:56,3578,52,,0,0,13569.37,0
26804030,21:16:33,21:16:33,3579,53,,0,0,13769.91,0
26804030,21:17:13,21:17:13,3580,54,,0,0,14018.47,0
26804030,21:17:52,21:17:52,2540,55,,0,0,14251.73,0
26804030,21:18:27,21:18:27,9605,56,,0,0,14400.28,0
26804030,21:19:16,21:19:16,2541,57,,0,0,14641.63,0
26804030,21:19:56,21:19:56,9036,58,,0,0,14843.54,0
26804030,21:22:00,21:22:00,9946,59,,1,0,15568.73,1
26804040,20:40:00,20:40:00,7095,1,,0,1,0,1
26804040,20:41:17,20:41:17,9503,2,,0,0,573.7,0
26804040,20:42:18,20:42:18,2389,3,,0,0,1137.29,0
26804040,20:43:45,20:43:45,2390,4,,0,0,1763.45,0
26804040,20:44:26,20:44:26,2391,5,,0,0,1970.26,0
26804040,20:45:00,20:45:00,2392,6,,0,0,2151.08,0
26804040,20:45:57,20:45:57,2393,7,,0,0,2303.59,0
26804040,20:46:33,20:46:33,2394,8,,0,0,2482.63,0
26804040,20:47:28,20:47:28,2395,9,,0,0,2699.29,0
26804040,20:47:58,20:47:58,2396,10,,0,0,2833.78,0
26804040,20:48:40,20:48:40,2397,11,,0,0,3056.96,0
26804040,20:50:01,20:50:01,2398,12,,0,0,3527.5,0
26804040,20:51:00,20:51:00,2399,13,,0,0,3827.11,1
26804040,20:51:54,20:51:54,140,14,,0,0,4133.04,0
26804040,20:52:32,20:52:32,141,15,,0,0,4405.54,0
26804040,20:53:24,20:53:24,142,16,,0,0,4770.32,0
26804040,20:53:55,20:53:55,143,17,,0,0,5021.56,0
26804040,20:54:25,20:54:25,144,18,,0,0,5254.41,0
26804040,20:55:04,20:55:04,771,19,,0,0,5562.78,0
26804040,20:55:58,20:55:58,2414,20,,0,0,5983.6,0
26804040,20:56:25,20:56:25,2415,21,,0,0,6235.76,0
26804040,20:56:38,20:56:38,2416,22,,0,0,6322.29,0
26804040,20:57:05,20:57:05,2417,23,,0,0,6540.7,0
26804040,20:57:43,20:57:43,2418,24,,0,0,6832.86,0
26804040,20:58:00,20:58:00,2419,25,,0,0,6942.76,1
26804040,20:58:28,20:58:28,2420,26,,0,0,7126.81,0
26804040,20:59:19,20:59:19,2421,27,,0,0,7429.85,0
26804040,21:00:16,21:00:16,2422,28,,0,0,7788.83,0
26804040,21:01:06,21:01:06,2423,29,,0,0,8086.27,0
26804040,21:01:32,21:01:32,2424,30,,0,0,8215.96,0
26804040,21:02:15,21:02:15,9046,31,,0,0,8459.77,0
26804040,21:02:36,21:02:36,6110,32,,0,0,8532.55,0
26804040,21:03:38,21:03:38,8346,33,,0,0,8934.86,0
26804040,21:04:07,21:04:07,6112,34,,0,0,9091.69,0
26804040,21:04:49,21:04:49,10529,35,,0,0,9330.83,0
26804040,21:05:55,21:05:55,5069,36,,0,0,9822.97,0
26804040,21:06:14,21:06:14,5070,37,,0,0,9960.11,0
26804040,21:06:43,21:06:43,5071,38,,0,0,10150.88,0
26804040,21:07:24,21:07:24,10527,39,,0,0,10375.69,0
26804040,21:08:01,21:08:01,10526,40,,0,0,10635.64,0
26804040,21:09:22,21:09:22,5412,41,,0,0,11197.07,0
26804040,21:09:51,21:09:51,5413,42,,0,0,11379.78,0
26804040,21:10:23,21:10:23,5414,43,,0,0,11615.49,0
26804040,21:10:41,21:10:41,5415,44,,0,0,11745.87,0
26804040,21:11:04,21:11:04,5416,45,,0,0,11898.45,0
26804040,21:11:41,21:11:41,5417,46,,0,0,12203.59,0
26804040,21:12:15,21:12:15,5418,47,,0,0,12375.09,0
26804040,21:13:18,21:13:18,5419,48,,0,0,12702.56,0
26804040,21:13:40,21:13:40,5420,49,,0,0,12873.75,0
26804040,21:14:42,21:14:42,4492,50,,0,0,13199.62,0
26804040,21:15:00,21:15:00,687,51,,0,0,13295.29,1
26804040,21:15:56,21:15:56,3578,52,,0,0,13569.37,0
26804040,21:16:33,21:16:33,3579,53,,0,0,13769.91,0
26804040,21:17:13,21:17:13,3580,54,,0,0,14018.47,0
26804040,21:17:52,21:17:52,2540,55,,0,0,14251.73,0
26804040,21:18:27,21:18:27,9605,56,,0,0,14400.28,0
26804040,21:19:16,21:19:16,2541,57,,0,0,14641.63,0
26804040,21:19:56,21:19:56,9036,58,,0,0,14843.54,0
26804040,21:22:00,21:22:00,9946,59,,1,0,15568.73,1
26804050,20:40:00,20:40:00,7095,1,,0,1,0,1
26804050,20:41:17,20:41:17,9503,2,,0,0,573.7,0
26804050,20:42:18,20:42:18,2389,3,,0,0,1137.29,0
26804050,20:43:45,20:43:45,2390,4,,0,0,1763.45,0
26804050,20:44:26,20:44:26,2391,5,,0,0,1970.26,0
26804050,20:45:00,20:45:00,2392,6,,0,0,2151.08,0
26804050,20:45:57,20:45:57,2393,7,,0,0,2303.59,0
26804050,20:46:33,20:46:33,2394,8,,0,0,2482.63,0
26804050,20:47:28,20:47:28,2395,9,,0,0,2699.29,0
26804050,20:47:58,20:47:58,2396,10,,0,0,2833.78,0
26804050,20:48:40,20:48:40,2397,11,,0,0,3056.96,0
26804050,20:50:01,20:50:01,2398,12,,0,0,3527.5,0
26804050,20:51:00,20:51:00,2399,13,,0,0,3827.11,1
26804050,20:51:54,20:51:54,140,14,,0,0,4133.04,0
26804050,20:52:32,20:52:32,141,15,,0,0,4405.54,0
26804050,20:53:24,20:53:24,142,16,,0,0,4770.32,0
26804050,20:53:55,20:53:55,143,17,,0,0,5021.56,0
26804050,20:54:25,20:54:25,144,18,,0,0,5254.41,0
26804050,20:55:04,20:55:04,771,19,,0,0,5562.78,0
26804050,20:55:58,20:55:58,2414,20,,0,0,5983.6,0
26804050,20:56:25,20:56:25,2415,21,,0,0,6235.76,0
26804050,20:56:38,20:56:38,2416,22,,0,0,6322.29,0
26804050,20:57:05,20:57:05,2417,23,,0,0,6540.7,0
26804050,20:57:43,20:57:43,2418,24,,0,0,6832.86,0
26804050,20:58:00,20:58:00,2419,25,,0,0,6942.76,1
26804050,20:58:28,20:58:28,2420,26,,0,0,7126.81,0
26804050,20:59:19,20:59:19,2421,27,,0,0,7429.85,0
26804050,21:00:16,21:00:16,2422,28,,0,0,7788.83,0
26804050,21:01:06,21:01:06,2423,29,,0,0,8086.27,0
26804050,21:01:32,21:01:32,2424,30,,0,0,8215.96,0
26804050,21:02:15,21:02:15,9046,31,,0,0,8459.77,0
26804050,21:02:36,21:02:36,6110,32,,0,0,8532.55,0
26804050,21:03:38,21:03:38,8346,33,,0,0,8934.86,0
26804050,21:04:07,21:04:07,6112,34,,0,0,9091.69,0
26804050,21:04:49,21:04:49,10529,35,,0,0,9330.83,0
26804050,21:05:55,21:05:55,5069,36,,0,0,9822.97,0
26804050,21:06:14,21:06:14,5070,37,,0,0,9960.11,0
26804050,21:06:43,21:06:43,5071,38,,0,0,10150.88,0
26804050,21:07:24,21:07:24,10527,39,,0,0,10375.69,0
26804050,21:08:01,21:08:01,10526,40,,0,0,10635.64,0
26804050,21:09:22,21:09:22,5412,41,,0,0,11197.07,0
26804050,21:09:51,21:09:51,5413,42,,0,0,11379.78,0
26804050,21:10:23,21:10:23,5414,43,,0,0,11615.49,0
26804050,21:10:41,21:10:41,5415,44,,0,0,11745.87,0
26804050,21:11:04,21:11:04,5416,45,,0,0,11898.45,0
26804050,21:11:41,21:11:41,5417,46,,0,0,12203.59,0
26804050,21:12:15,21:12:15,5418,47,,0,0,12375.09,0
26804050,21:13:18,21:13:18,5419,48,,0,0,12702.56,0
26804050,21:13:40,21:13:40,5420,49,,0,0,12873.75,0
26804050,21:14:42,21:14:42,4492,50,,0,0,13199.62,0
26804050,21:15:00,21:15:00,687,51,,0,0,13295.29,1
26804050,21:15:56,21:15:56,3578,52,,0,0,13569.37,0
26804050,21:16:33,21:16:33,3579,53,,0,0,13769.91,0
26804050,21:17:13,21:17:13,3580,54,,0,0,14018.47,0
26804050,21:17:52,21:17:52,2540,55,,0,0,14251.73,0
26804050,21:18:27,21:18:27,9605,56,,0,0,14400.28,0
26804050,21:19:16,21:19:16,2541,57,,0,0,14641.63,0
26804050,21:19:56,21:19:56,9036,58,,0,0,14843.54,0
26804050,21:22:00,21:22:00,9946,59,,1,0,15568.73,1
26804060,20:40:00,20:40:00,7095,1,,0,1,0,1
26804060,20:41:17,20:41:17,9503,2,,0,0,573.7,0
26804060,20:42:18,20:42:18,2389,3,,0,0,1137.29,0
26804060,20:43:45,20:43:45,2390,4,,0,0,1763.45,0
26804060,20:44:26,20:44:26,2391,5,,0,0,1970.26,0
26804060,20:45:00,20:45:00,2392,6,,0,0,2151.08,0
26804060,20:45:57,20:45:57,2393,7,,0,0,2303.59,0
26804060,20:46:33,20:46:33,2394,8,,0,0,2482.63,0
26804060,20:47:28,20:47:28,2395,9,,0,0,2699.29,0
26804060,20:47:58,20:47:58,2396,10,,0,0,2833.78,0
26804060,20:48:40,20:48:40,2397,11,,0,0,3056.96,0
26804060,20:50:01,20:50:01,2398,12,,0,0,3527.5,0
26804060,20:51:00,20:51:00,2399,13,,0,0,3827.11,1
26804060,20:51:54,20:51:54,140,14,,0,0,4133.04,0
26804060,20:52:32,20:52:32,141,15,,0,0,4405.54,0
26804060,20:53:24,20:53:24,142,16,,0,0,4770.32,0
26804060,20:53:55,20:53:55,143,17,,0,0,5021.56,0
26804060,20:54:25,20:54:25,144,18,,0,0,5254.41,0
26804060,20:55:04,20:55:04,771,19,,0,0,5562.78,0
26804060,20:55:58,20:55:58,2414,20,,0,0,5983.6,0
26804060,20:56:25,20:56:25,2415,21,,0,0,6235.76,0
26804060,20:56:38,20:56:38,2416,22,,0,0,6322.29,0
26804060,20:57:05,20:57:05,2417,23,,0,0,6540.7,0
26804060,20:57:43,20:57:43,2418,24,,0,0,6832.86,0
26804060,20:58:00,20:58:00,2419,25,,0,0,6942.76,1
26804060,20:58:28,20:58:28,2420,26,,0,0,7126.81,0
26804060,20:59:19,20:59:19,2421,27,,0,0,7429.85,0
26804060,21:00:16,21:00:16,2422,28,,0,0,7788.83,0
26804060,21:01:06,21:01:06,2423,29,,0,0,8086.27,0
26804060,21:01:32,21:01:32,2424,30,,0,0,8215.96,0
26804060,21:02:15,21:02:15,9046,31,,0,0,8459.77,0
26804060,21:02:36,21:02:36,6110,32,,0,0,8532.55,0
26804060,21:03:38,21:03:38,8346,33,,0,0,8934.86,0
26804060,21:04:07,21:04:07,6112,34,,0,0,9091.69,0
26804060,21:04:49,21:04:49,10529,35,,0,0,9330.83,0
26804060,21:05:55,21:05:55,5069,36,,0,0,9822.97,0
26804060,21:06:14,21:06:14,5070,37,,0,0,9960.11,0
26804060,21:06:43,21:06:43,5071,38,,0,0,10150.88,0
26804060,21:07:24,21:07:24,10527,39,,0,0,10375.69,0
26804060,21:08:01,21:08:01,10526,40,,0,0,10635.64,0
26804060,21:09:22,21:09:22,5412,41,,0,0,11197.07,0
26804060,21:09:51,21:09:51,5413,42,,0,0,11379.78,0
26804060,21:10:23,21:10:23,5414,43,,0,0,11615.49,0
26804060,21:10:41,21:10:41,5415,44,,0,0,11745.87,0
26804060,21:11:04,21:11:04,5416,45,,0,0,11898.45,0
26804060,21:11:41,21:11:41,5417,46,,0,0,12203.59,0
26804060,21:12:15,21:12:15,5418,47,,0,0,12375.09,0
26804060,21:13:18,21:13:18,5419,48,,0,0,12702.56,0
26804060,21:13:40,21:13:40,5420,49,,0,0,12873.75,0
26804060,21:14:42,21:14:42,4492,50,,0,0,13199.62,0
26804060,21:15:00,21:15:00,687,51,,0,0,13295.29,1
26804060,21:15:56,21:15:56,3578,52,,0,0,13569.37,0
26804060,21:16:33,21:16:33,3579,53,,0,0,13769.91,0
26804060,21:17:13,21:17:13,3580,54,,0,0,14018.47,0
26804060,21:17:52,21:17:52,2540,55,,0,0,14251.73,0
26804060,21:18:27,21:18:27,9605,56,,0,0,14400.28,0
26804060,21:19:16,21:19:16,2541,57,,0,0,14641.63,0
26804060,21:19:56,21:19:56,9036,58,,0,0,14843.54,0
26804060,21:22:00,21:22:00,9946,59,,1,0,15568.73,1
26804100,20:40:00,20:40:00,7095,1,,0,1,0,1
26804100,20:41:17,20:41:17,9503,2,,0,0,573.7,0
26804100,20:42:18,20:42:18,2389,3,,0,0,1137.29,0
26804100,20:43:45,20:43:45,2390,4,,0,0,1763.45,0
26804100,20:44:26,20:44:26,2391,5,,0,0,1970.26,0
26804100,20:45:00,20:45:00,2392,6,,0,0,2151.08,0
26804100,20:45:57,20:45:57,2393,7,,0,0,2303.59,0
26804100,20:46:33,20:46:33,2394,8,,0,0,2482.63,0
26804100,20:47:28,20:47:28,2395,9,,0,0,2699.29,0
26804100,20:47:58,20:47:58,2396,10,,0,0,2833.78,0
26804100,20:48:40,20:48:40,2397,11,,0,0,3056.96,0
26804100,20:50:01,20:50:01,2398,12,,0,0,3527.5,0
26804100,20:51:00,20:51:00,2399,13,,0,0,3827.11,1
26804100,20:51:54,20:51:54,140,14,,0,0,4133.04,0
26804100,20:52:32,20:52:32,141,15,,0,0,4405.54,0
26804100,20:53:24,20:53:24,142,16,,0,0,4770.32,0
26804100,20:53:55,20:53:55,143,17,,0,0,5021.56,0
26804100,20:54:25,20:54:25,144,18,,0,0,5254.41,0
26804100,20:55:04,20:55:04,771,19,,0,0,5562.78,0
26804100,20:55:58,20:55:58,2414,20,,0,0,5983.6,0
26804100,20:56:25,20:56:25,2415,21,,0,0,6235.76,0
26804100,20:56:38,20:56:38,2416,22,,0,0,6322.29,0
26804100,20:57:05,20:57:05,2417,23,,0,0,6540.7,0
26804100,20:57:43,20:57:43,2418,24,,0,0,6832.86,0
26804100,20:58:00,20:58:00,2419,25,,0,0,6942.76,1
26804100,20:58:28,20:58:28,2420,26,,0,0,7126.81,0
26804100,20:59:19,20:59:19,2421,27,,0,0,7429.85,0
26804100,21:00:16,21:00:16,2422,28,,0,0,7788.83,0
26804100,21:01:06,21:01:06,2423,29,,0,0,8086.27,0
26804100,21:01:32,21:01:32,2424,30,,0,0,8215.96,0
26804100,21:02:15,21:02:15,9046,31,,0,0,8459.77,0
26804100,21:02:36,21:02:36,6110,32,,0,0,8532.55,0
26804100,21:03:38,21:03:38,8346,33,,0,0,8934.86,0
26804100,21:04:07,21:04:07,6112,34,,0,0,9091.69,0
26804100,21:04:49,21:04:49,10529,35,,0,0,9330.83,0
26804100,21:05:55,21:05:55,5069,36,,0,0,9822.97,0
26804100,21:06:14,21:06:14,5070,37,,0,0,9960.11,0
26804100,21:06:43,21:06:43,5071,38,,0,0,10150.88,0
26804100,21:07:24,21:07:24,10527,39,,0,0,10375.69,0
26804100,21:08:01,21:08:01,10526,40,,0,0,10635.64,0
26804100,21:09:22,21:09:22,5412,41,,0,0,11197.07,0
26804100,21:09:51,21:09:51,5413,42,,0,0,11379.78,0
26804100,21:10:23,21:10:23,5414,43,,0,0,11615.49,0
26804100,21:10:41,21:10:41,5415,44,,0,0,11745.87,0
26804100,21:11:04,21:11:04,5416,45,,0,0,11898.45,0
26804100,21:11:41,21:11:41,5417,46,,0,0,12203.59,0
26804100,21:12:15,21:12:15,5418,47,,0,0,12375.09,0
26804100,21:13:18,21:13:18,5419,48,,0,0,12702.56,0
26804100,21:13:40,21:13:40,5420,49,,0,0,12873.75,0
26804100,21:14:42,21:14:42,4492,50,,0,0,13199.62,0
26804100,21:15:00,21:15:00,687,51,,0,0,13295.29,1
26804100,21:15:56,21:15:56,3578,52,,0,0,13569.37,0
26804100,21:16:33,21:16:33,3579,53,,0,0,13769.91,0
26804100,21:17:13,21:17:13,3580,54,,0,0,14018.47,0
26804100,21:17:52,21:17:52,2540,55,,0,0,14251.73,0
26804100,21:18:27,21:18:27,9605,56,,0,0,14400.28,0
26804100,21:19:16,21:19:16,2541,57,,0,0,14641.63,0
26804100,21:19:56,21:19:56,9036,58,,0,0,14843.54,0
26804100,21:22:00,21:22:00,9946,59,,1,0,15568.73,1
26804110,20:40:00,20:40:00,7095,1,,0,1,0,1
26804110,20:41:17,20:41:17,9503,2,,0,0,573.7,0
26804110,20:42:18,20:42:18,2389,3,,0,0,1137.29,0
26804110,20:43:45,20:43:45,2390,4,,0,0,1763.45,0
26804110,20:44:26,20:44:26,2391,5,,0,0,1970.26,0
26804110,20:45:00,20:45:00,2392,6,,0,0,2151.08,0
26804110,20:45:57,20:45:57,2393,7,,0,0,2303.59,0
26804110,20:46:33,20:46:33,2394,8,,0,0,2482.63,0
26804110,20:47:28,20:47:28,2395,9,,0,0,2699.29,0
26804110,20:47:58,20:47:58,2396,10,,0,0,2833.78,0
26804110,20:48:40,20:48:40,2397,11,,0,0,3056.96,0
26804110,20:50:01,20:50:01,2398,12,,0,0,3527.5,0
26804110,20:51:00,20:51:00,2399,13,,0,0,3827.11,1
26804110,20:51:54,20:51:54,140,14,,0,0,4133.04,0
26804110,20:52:32,20:52:32,141,15,,0,0,4405.54,0
26804110,20:53:24,20:53:24,142,16,,0,0,4770.32,0
26804110,20:53:55,20:53:55,143,17,,0,0,5021.56,0
26804110,20:54:25,20:54:25,144,18,,0,0,5254.41,0
26804110,20:55:04,20:55:04,771,19,,0,0,5562.78,0
26804110,20:55:58,20:55:58,2414,20,,0,0,5983.6,0
26804110,20:56:25,20:56:25,2415,21,,0,0,6235.76,0
26804110,20:56:38,20:56:38,2416,22,,0,0,6322.29,0
26804110,20:57:05,20:57:05,2417,23,,0,0,6540.7,0
26804110,20:57:43,20:57:43,2418,24,,0,0,6832.86,0
26804110,20:58:00,20:58:00,2419,25,,0,0,6942.76,1
26804110,20:58:28,20:58:28,2420,26,,0,0,7126.81,0
26804110,20:59:19,20:59:19,2421,27,,0,0,7429.85,0
26804110,21:00:16,21:00:16,2422,28,,0,0,7788.83,0
26804110,21:01:06,21:01:06,2423,29,,0,0,8086.27,0
26804110,21:01:32,21:01:32,2424,30,,0,0,8215.96,0
26804110,21:02:15,21:02:15,9046,31,,0,0,8459.77,0
26804110,21:02:36,21:02:36,6110,32,,0,0,8532.55,0
26804110,21:03:38,21:03:38,8346,33,,0,0,8934.86,0
26804110,21:04:07,21:04:07,6112,34,,0,0,9091.69,0
26804110,21:04:49,21:04:49,10529,35,,0,0,9330.83,0
26804110,21:05:55,21:05:55,5069,36,,0,0,9822.97,0
26804110,21:06:14,21:06:14,5070,37,,0,0,9960.11,0
26804110,21:06:43,21:06:43,5071,38,,0,0,10150.88,0
26804110,21:07:24,21:07:24,10527,39,,0,0,10375.69,0
26804110,21:08:01,21:08:01,10526,40,,0,0,10635.64,0
26804110,21:09:22,21:09:22,5412,41,,0,0,11197.07,0
26804110,21:09:51,21:09:51,5413,42,,0,0,11379.78,0
26804110,21:10:23,21:10:23,5414,43,,0,0,11615.49,0
26804110,21:10:41,21:10:41,5415,44,,0,0,11745.87,0
26804110,21:11:04,21:11:04,5416,45,,0,0,11898.45,0
26804110,21:11:41,21:11:41,5417,46,,0,0,12203.59,0
26804110,21:12:15,21:12:15,5418,47,,0,0,12375.09,0
26804110,21:13:18,21:13:18,5419,48,,0,0,12702.56,0
26804110,21:13:40,21:13:40,5420,49,,0,0,12873.75,0
26804110,21:14:42,21:14:42,4492,50,,0,0,13199.62,0
26804110,21:15:00,21:15:00,687,51,,0,0,13295.29,1
26804110,21:15:56,21:15:56,3578,52,,0,0,13569.37,0
26804110,21:16:33,21:16:33,3579,53,,0,0,13769.91,0
26804110,21:17:13,21:17:13,3580,54,,0,0,14018.47,0
26804110,21:17:52,21:17:52,2540,55,,0,0,14251.73,0
26804110,21:18:27,21:18:27,9605,56,,0,0,14400.28,0
26804110,21:19:16,21:19:16,2541,57,,0,0,14641.63,0
26804110,21:19:56,21:19:56,9036,58,,0,0,14843.54,0
26804110,21:22:00,21:22:00,9946,59,,1,0,15568.73,1
26804140,20:40:00,20:40:00,7095,1,,0,1,0,1
26804140,20:41:17,20:41:17,9503,2,,0,0,573.7,0
26804140,20:42:18,20:42:18,2389,3,,0,0,1137.29,0
26804140,20:43:45,20:43:45,2390,4,,0,0,1763.45,0
26804140,20:44:26,20:44:26,2391,5,,0,0,1970.26,0
26804140,20:45:00,20:45:00,2392,6,,0,0,2151.08,0
26804140,20:45:57,20:45:57,2393,7,,0,0,2303.59,0
26804140,20:46:33,20:46:33,2394,8,,0,0,2482.63,0
26804140,20:47:28,20:47:28,2395,9,,0,0,2699.29,0
26804140,20:47:58,20:47:58,2396,10,,0,0,2833.78,0
26804140,20:48:40,20:48:40,2397,11,,0,0,3056.96,0
26804140,20:50:01,20:50:01,2398,12,,0,0,3527.5,0
26804140,20:51:00,20:51:00,2399,13,,0,0,3827.11,1
26804140,20:51:54,20:51:54,140,14,,0,0,4133.04,0
26804140,20:52:32,20:52:32,141,15,,0,0,4405.54,0
26804140,20:53:24,20:53:24,142,16,,0,0,4770.32,0
26804140,20:53:55,20:53:55,143,17,,0,0,5021.56,0
26804140,20:54:25,20:54:25,144,18,,0,0,5254.41,0
26804140,20:55:04,20:55:04,771,19,,0,0,5562.78,0
26804140,20:55:58,20:55:58,2414,20,,0,0,5983.6,0
26804140,20:56:25,20:56:25,2415,21,,0,0,6235.76,0
26804140,20:56:38,20:56:38,2416,22,,0,0,6322.29,0
26804140,20:57:05,20:57:05,2417,23,,0,0,6540.7,0
26804140,20:57:43,20:57:43,2418,24,,0,0,6832.86,0
26804140,20:58:00,20:58:00,2419,25,,0,0,6942.76,1
26804140,20:58:28,20:58:28,2420,26,,0,0,7126.81,0
26804140,20:59:19,20:59:19,2421,27,,0,0,7429.85,0
26804140,21:00:16,21:00:16,2422,28,,0,0,7788.83,0
26804140,21:01:06,21:01:06,2423,29,,0,0,8086.27,0
26804140,21:01:32,21:01:32,2424,30,,0,0,8215.96,0
26804140,21:02:15,21:02:15,9046,31,,0,0,8459.77,0
26804140,21:02:36,21:02:36,6110,32,,0,0,8532.55,0
26804140,21:03:38,21:03:38,8346,33,,0,0,8934.86,0
26804140,21:04:07,21:04:07,6112,34,,0,0,9091.69,0
26804140,21:04:49,21:04:49,10529,35,,0,0,9330.83,0
26804140,21:05:55,21:05:55,5069,36,,0,0,9822.97,0
26804140,21:06:14,21:06:14,5070,37,,0,0,9960.11,0
26804140,21:06:43,21:06:43,5071,38,,0,0,10150.88,0
26804140,21:07:24,21:07:24,10527,39,,0,0,10375.69,0
26804140,21:08:01,21:08:01,10526,40,,0,0,10635.64,0
26804140,21:09:22,21:09:22,5412,41,,0,0,11197.07,0
26804140,21:09:51,21:09:51,5413,42,,0,0,11379.78,0
26804140,21:10:23,21:10:23,5414,43,,0,0,11615.49,0
26804140,21:10:41,21:10:41,5415,44,,0,0,11745.87,0
26804140,21:11:04,21:11:04,5416,45,,0,0,11898.45,0
26804140,21:11:41,21:11:41,5417,46,,0,0,12203.59,0
26804140,21:12:15,21:12:15,5418,47,,0,0,12375.09,0
26804140,21:13:18,21:13:18,5419,48,,0,0,12702.56,0
26804140,21:13:40,21:13:40,5420,49,,0,0,12873.75,0
26804140,21:14:42,21:14:42,4492,50,,0,0,13199.62,0
26804140,21:15:00,21:15:00,687,51,,0,0,13295.29,1
26804140,21:15:56,21:15:56,3578,52,,0,0,13569.37,0
26804140,21:16:33,21:16:33,3579,53,,0,0,13769.91,0
26804140,21:17:13,21:17:13,3580,54,,0,0,14018.47,0
26804140,21:17:52,21:17:52,2540,55,,0,0,14251.73,0
26804140,21:18:27,21:18:27,9605,56,,0,0,14400.28,0
26804140,21:19:16,21:19:16,2541,57,,0,0,14641.63,0
26804140,21:19:56,21:19:56,9036,58,,0,0,14843.54,0
26804140,21:22:00,21:22:00,9946,59,,1,0,15568.73,1
26804150,20:40:00,20:40:00,7095,1,,0,1,0,1
26804150,20:41:17,20:41:17,9503,2,,0,0,573.7,0
26804150,20:42:18,20:42:18,2389,3,,0,0,1137.29,0
26804150,20:43:45,20:43:45,2390,4,,0,0,1763.45,0
26804150,20:44:26,20:44:26,2391,5,,0,0,1970.26,0
26804150,20:45:00,20:45:00,2392,6,,0,0,2151.08,0
26804150,20:45:57,20:45:57,2393,7,,0,0,2303.59,0
26804150,20:46:33,20:46:33,2394,8,,0,0,2482.63,0
26804150,20:47:28,20:47:28,2395,9,,0,0,2699.29,0
26804150,20:47:58,20:47:58,2396,10,,0,0,2833.78,0
26804150,20:48:40,20:48:40,2397,11,,0,0,3056.96,0
26804150,20:50:01,20:50:01,2398,12,,0,0,3527.5,0
26804150,20:51:00,20:51:00,2399,13,,0,0,3827.11,1
26804150,20:51:54,20:51:54,140,14,,0,0,4133.04,0
26804150,20:52:32,20:52:32,141,15,,0,0,4405.54,0
26804150,20:53:24,20:53:24,142,16,,0,0,4770.32,0
26804150,20:53:55,20:53:55,143,17,,0,0,5021.56,0
26804150,20:54:25,20:54:25,144,18,,0,0,5254.41,0
26804150,20:55:04,20:55:04,771,19,,0,0,5562.78,0
26804150,20:55:58,20:55:58,2414,20,,0,0,5983.6,0
26804150,20:56:25,20:56:25,2415,21,,0,0,6235.76,0
26804150,20:56:38,20:56:38,2416,22,,0,0,6322.29,0
26804150,20:57:05,20:57:05,2417,23,,0,0,6540.7,0
26804150,20:57:43,20:57:43,2418,24,,0,0,6832.86,0
26804150,20:58:00,20:58:00,2419,25,,0,0,6942.76,1
26804150,20:58:28,20:58:28,2420,26,,0,0,7126.81,0
26804150,20:59:19,20:59:19,2421,27,,0,0,7429.85,0
26804150,21:00:16,21:00:16,2422,28,,0,0,7788.83,0
26804150,21:01:06,21:01:06,2423,29,,0,0,8086.27,0
26804150,21:01:32,21:01:32,2424,30,,0,0,8215.96,0
26804150,21:02:15,21:02:15,9046,31,,0,0,8459.77,0
26804150,21:02:36,21:02:36,6110,32,,0,0,8532.55,0
26804150,21:03:38,21:03:38,8346,33,,0,0,8934.86,0
26804150,21:04:07,21:04:07,6112,34,,0,0,9091.69,0
26804150,21:04:49,21:04:49,10529,35,,0,0,9330.83,0
26804150,21:05:55,21:05:55,5069,36,,0,0,9822.97,0
26804150,21:06:14,21:06:14,5070,37,,0,0,9960.11,0
26804150,21:06:43,21:06:43,5071,38,,0,0,10150.88,0
26804150,21:07:24,21:07:24,10527,39,,0,0,10375.69,0
26804150,21:08:01,21:08:01,10526,40,,0,0,10635.64,0
26804150,21:09:22,21:09:22,5412,41,,0,0,11197.07,0
26804150,21:09:51,21:09:51,5413,42,,0,0,11379.78,0
26804150,21:10:23,21:10:23,5414,43,,0,0,11615.49,0
26804150,21:10:41,21:10:41,5415,44,,0,0,11745.87,0
26804150,21:11:04,21:11:04,5416,45,,0,0,11898.45,0
26804150,21:11:41,21:11:41,5417,46,,0,0,12203.59,0
26804150,21:12:15,21:12:15,5418,47,,0,0,12375.09,0
26804150,21:13:18,21:13:18,5419,48,,0,0,12702.56,0
26804150,21:13:40,21:13:40,5420,49,,0,0,12873.75,0
26804150,21:14:42,21:14:42,4492,50,,0,0,13199.62,0
26804150,21:15:00,21:15:00,687,51,,0,0,13295.29,1
26804150,21:15:56,21:15:56,3578,52,,0,0,13569.37,0
26804150,21:16:33,21:16:33,3579,53,,0,0,13769.91,0
26804150,21:17:13,21:17:13,3580,54,,0,0,14018.47,0
26804150,21:17:52,21:17:52,2540,55,,0,0,14251.73,0
26804150,21:18:27,21:18:27,9605,56,,0,0,14400.28,0
26804150,21:19:16,21:19:16,2541,57,,0,0,14641.63,0
26804150,21:19:56,21:19:56,9036,58,,0,0,14843.54,0
26804150,21:22:00,21:22:00,9946,59,,1,0,15568.73,1
26805080,11:50:00,11:50:00,10731,1,,0,1,0,1
26805080,11:52:15,11:52:15,749,2,,0,0,689.42,0
26805080,11:52:49,11:52:49,750,3,,0,0,865.48,0
26805080,11:53:24,11:53:24,751,4,,0,0,1079.71,0
26805080,11:54:08,11:54:08,752,5,,0,0,1381.88,0
26805080,11:55:11,11:55:11,9574,6,,0,0,1747.56,0
26805080,11:55:41,11:55:41,9572,7,,0,0,1939.01,0
26805080,11:57:00,11:57:00,732,8,,0,0,2482.51,1
26805080,11:57:27,11:57:27,7078,9,,0,0,2694.68,0
26805080,11:58:16,11:58:16,759,10,,0,0,3077.52,0
26805080,11:58:46,11:58:46,760,11,,0,0,3302.56,0
26805080,11:59:17,11:59:17,761,12,,0,0,3528.94,0
26805080,12:00:28,12:00:28,762,13,,0,0,4002.03,0
26805080,12:02:06,12:02:06,10789,14,,0,0,4611.15,0
26805080,12:03:00,12:03:00,2637,15,,0,0,4976.14,0
26805080,12:03:32,12:03:32,9565,16,,0,0,5189.76,0
26805080,12:04:00,12:04:00,9456,17,,0,0,5373.15,1
26805080,12:04:47,12:04:47,2640,18,,0,0,5616.29,0
26805080,12:05:47,12:05:47,2641,19,,0,0,5893.12,0
26805080,12:06:25,12:06:25,4421,20,,0,0,6014.77,0
26805080,12:07:05,12:07:05,4422,21,,0,0,6187.31,0
26805080,12:09:27,12:09:27,10456,22,,0,0,6636.57,0
26805080,12:10:00,12:10:00,4424,23,,0,0,6753.06,0
26805080,12:10:35,12:10:35,4425,24,,0,0,6921.54,0
26805080,12:11:00,12:11:00,4426,25,,0,0,7039.56,1
26805080,12:12:16,12:12:16,4427,26,,0,0,7298.42,0
26805080,12:12:58,12:12:58,4428,27,,0,0,7460.8,0
26805080,12:14:15,12:14:15,4429,28,,0,0,7720.31,0
26805080,12:15:37,12:15:37,1153,29,,0,0,8028.63,0
26805080,12:17:00,12:17:00,9869,30,,0,0,8329.65,1
26805080,12:23:00,12:23:00,10070,31,,1,0,8961.13,1
26805090,11:50:00,11:50:00,10731,1,,0,1,0,1
26805090,11:52:15,11:52:15,749,2,,0,0,689.42,0
26805090,11:52:49,11:52:49,750,3,,0,0,865.48,0
26805090,11:53:24,11:53:24,751,4,,0,0,1079.71,0
26805090,11:54:08,11:54:08,752,5,,0,0,1381.88,0
26805090,11:55:11,11:55:11,9574,6,,0,0,1747.56,0
26805090,11:55:41,11:55:41,9572,7,,0,0,1939.01,0
26805090,11:57:00,11:57:00,732,8,,0,0,2482.51,1
26805090,11:57:27,11:57:27,7078,9,,0,0,2694.68,0
26805090,11:58:16,11:58:16,759,10,,0,0,3077.52,0
26805090,11:58:46,11:58:46,760,11,,0,0,3302.56,0
26805090,11:59:17,11:59:17,761,12,,0,0,3528.94,0
26805090,12:00:28,12:00:28,762,13,,0,0,4002.03,0
26805090,12:02:06,12:02:06,10789,14,,0,0,4611.15,0
26805090,12:03:00,12:03:00,2637,15,,0,0,4976.14,0
26805090,12:03:32,12:03:32,9565,16,,0,0,5189.76,0
26805090,12:04:00,12:04:00,9456,17,,0,0,5373.15,1
26805090,12:04:47,12:04:47,2640,18,,0,0,5616.29,0
26805090,12:05:47,12:05:47,2641,19,,0,0,5893.12,0
26805090,12:06:25,12:06:25,4421,20,,0,0,6014.77,0
26805090,12:07:05,12:07:05,4422,21,,0,0,6187.31,0
26805090,12:09:27,12:09:27,10456,22,,0,0,6636.57,0
26805090,12:10:00,12:10:00,4424,23,,0,0,6753.06,0
26805090,12:10:35,12:10:35,4425,24,,0,0,6921.54,0
26805090,12:11:00,12:11:00,4426,25,,0,0,7039.56,1
26805090,12:12:16,12:12:16,4427,26,,0,0,7298.42,0
26805090,12:12:58,12:12:58,4428,27,,0,0,7460.8,0
26805090,12:14:15,12:14:15,4429,28,,0,0,7720.31,0
26805090,12:15:37,12:15:37,1153,29,,0,0,8028.63,0
26805090,12:17:00,12:17:00,9869,30,,0,0,8329.65,1
26805090,12:23:00,12:23:00,10070,31,,1,0,8961.13,1
26807120,13:30:00,13:30:00,2755,1,,0,1,0,1
26807120,13:30:28,13:30:28,2756,2,,0,0,383.15,0
26807120,13:30:46,13:30:46,10806,3,,0,0,650.05,0
26807120,13:31:23,13:31:23,10633,4,,0,0,1146.75,0
26807120,13:32:03,13:32:03,6570,5,,0,0,1709.62,0
26807120,13:32:35,13:32:35,6571,6,,0,0,2110.6,0
26807120,13:32:49,13:32:49,8778,7,,0,0,2305.82,0
26807120,13:33:00,13:33:00,8869,8,,0,0,2442.76,1
26807120,13:35:03,13:35:03,10688,9,,0,0,3525.06,0
26807120,13:36:32,13:36:32,10629,10,,0,0,4320.29,0
26807120,13:37:13,13:37:13,10630,11,,0,0,4521.63,0
26807120,13:38:30,13:38:30,10632,12,,0,0,5198.82,0
26807120,13:39:05,13:39:05,2804,13,,0,0,5368.34,0
26807120,13:39:30,13:39:30,9532,14,,0,0,5545.95,0
26807120,13:40:49,13:40:49,4732,15,,0,0,6073.08,0
26807120,13:42:00,13:42:00,4636,16,,0,0,6544.86,1
26807120,13:42:29,13:42:29,5773,17,,0,0,6784.73,0
26807120,13:43:00,13:43:00,5774,18,,0,0,7072.26,0
26807120,13:43:28,13:43:28,2813,19,,0,0,7335.99,0
26807120,13:44:34,13:44:34,1144,20,,0,0,7980.95,0
26807120,13:45:50,13:45:50,1145,21,,0,0,8557.03,0
26807120,13:47:00,13:47:00,9527,22,,1,0,9108.75,1
26808020,11:41:00,11:41:00,9642,1,,0,1,0,1
26808020,11:42:05,11:42:05,1095,2,,0,0,431.11,0
26808020,11:44:12,11:44:12,1096,3,,0,0,910.35,0
26808020,11:45:33,11:45:33,1097,4,,0,0,1315.92,0
26808020,11:46:32,11:46:32,1098,5,,0,0,1618.33,0
26808020,11:47:22,11:47:22,1099,6,,0,0,1854.44,0
26808020,11:48:35,11:48:35,1100,7,,0,0,2250.42,0
26808020,11:50:00,11:50:00,1101,8,,0,0,2678.69,0
26808020,11:51:03,11:51:03,1102,9,,0,0,3008.06,0
26808020,11:52:29,11:52:29,1103,10,,0,0,3445.97,0
26808020,11:53:36,11:53:36,1104,11,,0,0,3769.26,0
26808020,11:54:13,11:54:13,9655,12,,0,0,4011.11,0
26808020,11:55:00,11:55:00,5485,13,,0,0,4292.28,1
26808020,11:55:38,11:55:38,6309,14,,0,0,4554.08,0
26808020,11:57:03,11:57:03,1108,15,,0,0,5198.37,0
26808020,11:58:38,11:58:38,9135,16,,0,0,5871.68,0
26808020,11:59:17,11:59:17,1110,17,,0,0,6095.84,0
26808020,11:59:48,11:59:48,1111,18,,0,0,6311.01,0
26808020,12:00:20,12:00:20,1112,19,,0,0,6519.51,0
26808020,12:01:13,12:01:13,1147,20,,0,0,6878.53,0
26808020,12:02:00,12:02:00,8354,21,,0,0,7198.87,1
26808020,12:02:21,12:02:21,1120,22,,0,0,7388.19,0
26808020,12:02:48,12:02:48,1121,23,,0,0,7588.53,0
26808020,12:03:18,12:03:18,1122,24,,0,0,7868.2,0
26808020,12:03:43,12:03:43,1123,25,,0,0,8062.39,0
26808020,12:04:08,12:04:08,1124,26,,0,0,8277.31,0
26808020,12:04:53,12:04:53,1125,27,,0,0,8713.42,0
26808020,12:06:24,12:06:24,1126,28,,0,0,9620.65,0
26808020,12:07:15,12:07:15,1127,29,,0,0,10205.48,0
26808020,12:07:41,12:07:41,8083,30,,0,0,10464.73,0
26808020,12:08:25,12:08:25,1128,31,,0,0,10884.27,0
26808020,12:09:06,12:09:06,1014,32,,0,0,11330.94,0
26808020,12:10:00,12:10:00,1129,33,,0,0,11982.35,1
26808020,12:11:03,12:11:03,1130,34,,0,0,12517.74,0
26808020,12:11:44,12:11:44,1131,35,,0,0,12748.99,0
26808020,12:12:30,12:12:30,1132,36,,0,0,13068.62,0
26808020,12:13:19,12:13:19,1133,37,,0,0,13370.06,0
26808020,12:13:56,12:13:56,1134,38,,0,0,13617.56,0
26808020,12:15:10,12:15:10,1135,39,,0,0,14091.57,0
26808020,12:17:03,12:17:03,1136,40,,0,0,14798.13,0
26808020,12:17:52,12:17:52,1137,41,,0,0,15146.35,0
26808020,12:18:27,12:18:27,1138,42,,0,0,15398.56,0
26808020,12:19:10,12:19:10,1139,43,,0,0,15646.54,0
26808020,12:19:35,12:19:35,1140,44,,0,0,15777.29,0
26808020,12:19:57,12:19:57,1141,45,,0,0,15904.48,0
26808020,12:21:01,12:21:01,1142,46,,0,0,16275.19,0
26808020,12:21:57,12:21:57,9529,47,,0,0,16642.6,0
26808020,12:22:19,12:22:19,1144,48,,0,0,16768.26,0
26808020,12:24:00,12:24:00,1145,49,,0,0,17344.27,0
26808020,12:25:00,12:25:00,9526,50,,1,0,17680.23,1
26808030,11:41:00,11:41:00,9642,1,,0,1,0,1
26808030,11:42:05,11:42:05,1095,2,,0,0,431.11,0
26808030,11:44:12,11:44:12,1096,3,,0,0,910.35,0
26808030,11:45:33,11:45:33,1097,4,,0,0,1315.92,0
26808030,11:46:32,11:46:32,1098,5,,0,0,1618.33,0
26808030,11:47:22,11:47:22,1099,6,,0,0,1854.44,0
26808030,11:48:35,11:48:35,1100,7,,0,0,2250.42,0
26808030,11:50:00,11:50:00,1101,8,,0,0,2678.69,0
26808030,11:51:03,11:51:03,1102,9,,0,0,3008.06,0
26808030,11:52:29,11:52:29,1103,10,,0,0,3445.97,0
26808030,11:53:36,11:53:36,1104,11,,0,0,3769.26,0
26808030,11:54:13,11:54:13,9655,12,,0,0,4011.11,0
26808030,11:55:00,11:55:00,5485,13,,0,0,4292.28,1
26808030,11:55:38,11:55:38,6309,14,,0,0,4554.08,0
26808030,11:57:03,11:57:03,1108,15,,0,0,5198.37,0
26808030,11:58:38,11:58:38,9135,16,,0,0,5871.68,0
26808030,11:59:17,11:59:17,1110,17,,0,0,6095.84,0
26808030,11:59:48,11:59:48,1111,18,,0,0,6311.01,0
26808030,12:00:20,12:00:20,1112,19,,0,0,6519.51,0
26808030,12:01:13,12:01:13,1147,20,,0,0,6878.53,0
26808030,12:02:00,12:02:00,8354,21,,0,0,7198.87,1
26808030,12:02:21,12:02:21,1120,22,,0,0,7388.19,0
26808030,12:02:48,12:02:48,1121,23,,0,0,7588.53,0
26808030,12:03:18,12:03:18,1122,24,,0,0,7868.2,0
26808030,12:03:43,12:03:43,1123,25,,0,0,8062.39,0
26808030,12:04:08,12:04:08,1124,26,,0,0,8277.31,0
26808030,12:04:53,12:04:53,1125,27,,0,0,8713.42,0
26808030,12:06:24,12:06:24,1126,28,,0,0,9620.65,0
26808030,12:07:15,12:07:15,1127,29,,0,0,10205.48,0
26808030,12:07:41,12:07:41,8083,30,,0,0,10464.73,0
26808030,12:08:25,12:08:25,1128,31,,0,0,10884.27,0
26808030,12:09:06,12:09:06,1014,32,,0,0,11330.94,0
26808030,12:10:00,12:10:00,1129,33,,0,0,11982.35,1
26808030,12:11:03,12:11:03,1130,34,,0,0,12517.74,0
26808030,12:11:44,12:11:44,1131,35,,0,0,12748.99,0
26808030,12:12:30,12:12:30,1132,36,,0,0,13068.62,0
26808030,12:13:19,12:13:19,1133,37,,0,0,13370.06,0
26808030,12:13:56,12:13:56,1134,38,,0,0,13617.56,0
26808030,12:15:10,12:15:10,1135,39,,0,0,14091.57,0
26808030,12:17:03,12:17:03,1136,40,,0,0,14798.13,0
26808030,12:17:52,12:17:52,1137,41,,0,0,15146.35,0
26808030,12:18:27,12:18:27,1138,42,,0,0,15398.56,0
26808030,12:19:10,12:19:10,1139,43,,0,0,15646.54,0
26808030,12:19:35,12:19:35,1140,44,,0,0,15777.29,0
26808030,12:19:57,12:19:57,1141,45,,0,0,15904.48,0
26808030,12:21:01,12:21:01,1142,46,,0,0,16275.19,0
26808030,12:21:57,12:21:57,9529,47,,0,0,16642.6,0
26808030,12:22:19,12:22:19,1144,48,,0,0,16768.26,0
26808030,12:24:00,12:24:00,1145,49,,0,0,17344.27,0
26808030,12:25:00,12:25:00,9526,50,,1,0,17680.23,1
26808040,11:41:00,11:41:00,9642,1,,0,1,0,1
26808040,11:42:05,11:42:05,1095,2,,0,0,431.11,0
26808040,11:44:12,11:44:12,1096,3,,0,0,910.35,0
26808040,11:45:33,11:45:33,1097,4,,0,0,1315.92,0
26808040,11:46:32,11:46:32,1098,5,,0,0,1618.33,0
26808040,11:47:22,11:47:22,1099,6,,0,0,1854.44,0
26808040,11:48:35,11:48:35,1100,7,,0,0,2250.42,0
26808040,11:50:00,11:50:00,1101,8,,0,0,2678.69,0
26808040,11:51:03,11:51:03,1102,9,,0,0,3008.06,0
26808040,11:52:29,11:52:29,1103,10,,0,0,3445.97,0
26808040,11:53:36,11:53:36,1104,11,,0,0,3769.26,0
26808040,11:54:13,11:54:13,9655,12,,0,0,4011.11,0
26808040,11:55:00,11:55:00,5485,13,,0,0,4292.28,1
26808040,11:55:38,11:55:38,6309,14,,0,0,4554.08,0
26808040,11:57:03,11:57:03,1108,15,,0,0,5198.37,0
26808040,11:58:38,11:58:38,9135,16,,0,0,5871.68,0
26808040,11:59:17,11:59:17,1110,17,,0,0,6095.84,0
26808040,11:59:48,11:59:48,1111,18,,0,0,6311.01,0
26808040,12:00:20,12:00:20,1112,19,,0,0,6519.51,0
26808040,12:01:13,12:01:13,1147,20,,0,0,6878.53,0
26808040,12:02:00,12:02:00,8354,21,,0,0,7198.87,1
26808040,12:02:21,12:02:21,1120,22,,0,0,7388.19,0
26808040,12:02:48,12:02:48,1121,23,,0,0,7588.53,0
26808040,12:03:18,12:03:18,1122,24,,0,0,7868.2,0
26808040,12:03:43,12:03:43,1123,25,,0,0,8062.39,0
26808040,12:04:08,12:04:08,1124,26,,0,0,8277.31,0
26808040,12:04:53,12:04:53,1125,27,,0,0,8713.42,0
26808040,12:06:24,12:06:24,1126,28,,0,0,9620.65,0
26808040,12:07:15,12:07:15,1127,29,,0,0,10205.48,0
26808040,12:07:41,12:07:41,8083,30,,0,0,10464.73,0
26808040,12:08:25,12:08:25,1128,31,,0,0,10884.27,0
26808040,12:09:06,12:09:06,1014,32,,0,0,11330.94,0
26808040,12:10:00,12:10:00,1129,33,,0,0,11982.35,1
26808040,12:11:03,12:11:03,1130,34,,0,0,12517.74,0
26808040,12:11:44,12:11:44,1131,35,,0,0,12748.99,0
26808040,12:12:30,12:12:30,1132,36,,0,0,13068.62,0
26808040,12:13:19,12:13:19,1133,37,,0,0,13370.06,0
26808040,12:13:56,12:13:56,1134,38,,0,0,13617.56,0
26808040,12:15:10,12:15:10,1135,39,,0,0,14091.57,0
26808040,12:17:03,12:17:03,1136,40,,0,0,14798.13,0
26808040,12:17:52,12:17:52,1137,41,,0,0,15146.35,0
26808040,12:18:27,12:18:27,1138,42,,0,0,15398.56,0
26808040,12:19:10,12:19:10,1139,43,,0,0,15646.54,0
26808040,12:19:35,12:19:35,1140,44,,0,0,15777.29,0
26808040,12:19:57,12:19:57,1141,45,,0,0,15904.48,0
26808040,12:21:01,12:21:01,1142,46,,0,0,16275.19,0
26808040,12:21:57,12:21:57,9529,47,,0,0,16642.6,0
26808040,12:22:19,12:22:19,1144,48,,0,0,16768.26,0
26808040,12:24:00,12:24:00,1145,49,,0,0,17344.27,0
26808040,12:25:00,12:25:00,9526,50,,1,0,17680.23,1
26808050,11:41:00,11:41:00,9642,1,,0,1,0,1
26808050,11:42:05,11:42:05,1095,2,,0,0,431.11,0
26808050,11:44:12,11:44:12,1096,3,,0,0,910.35,0
26808050,11:45:33,11:45:33,1097,4,,0,0,1315.92,0
26808050,11:46:32,11:46:32,1098,5,,0,0,1618.33,0
26808050,11:47:22,11:47:22,1099,6,,0,0,1854.44,0
26808050,11:48:35,11:48:35,1100,7,,0,0,2250.42,0
26808050,11:50:00,11:50:00,1101,8,,0,0,2678.69,0
26808050,11:51:03,11:51:03,1102,9,,0,0,3008.06,0
26808050,11:52:29,11:52:29,1103,10,,0,0,3445.97,0
26808050,11:53:36,11:53:36,1104,11,,0,0,3769.26,0
26808050,11:54:13,11:54:13,9655,12,,0,0,4011.11,0
26808050,11:55:00,11:55:00,5485,13,,0,0,4292.28,1
26808050,11:55:38,11:55:38,6309,14,,0,0,4554.08,0
26808050,11:57:03,11:57:03,1108,15,,0,0,5198.37,0
26808050,11:58:38,11:58:38,9135,16,,0,0,5871.68,0
26808050,11:59:17,11:59:17,1110,17,,0,0,6095.84,0
26808050,11:59:48,11:59:48,1111,18,,0,0,6311.01,0
26808050,12:00:20,12:00:20,1112,19,,0,0,6519.51,0
26808050,12:01:13,12:01:13,1147,20,,0,0,6878.53,0
26808050,12:02:00,12:02:00,8354,21,,0,0,7198.87,1
26808050,12:02:21,12:02:21,1120,22,,0,0,7388.19,0
26808050,12:02:48,12:02:48,1121,23,,0,0,7588.53,0
26808050,12:03:18,12:03:18,1122,24,,0,0,7868.2,0
26808050,12:03:43,12:03:43,1123,25,,0,0,8062.39,0
26808050,12:04:08,12:04:08,1124,26,,0,0,8277.31,0
26808050,12:04:53,12:04:53,1125,27,,0,0,8713.42,0
26808050,12:06:24,12:06:24,1126,28,,0,0,9620.65,0
26808050,12:07:15,12:07:15,1127,29,,0,0,10205.48,0
26808050,12:07:41,12:07:41,8083,30,,0,0,10464.73,0
26808050,12:08:25,12:08:25,1128,31,,0,0,10884.27,0
26808050,12:09:06,12:09:06,1014,32,,0,0,11330.94,0
26808050,12:10:00,12:10:00,1129,33,,0,0,11982.35,1
26808050,12:11:03,12:11:03,1130,34,,0,0,12517.74,0
26808050,12:11:44,12:11:44,1131,35,,0,0,12748.99,0
26808050,12:12:30,12:12:30,1132,36,,0,0,13068.62,0
26808050,12:13:19,12:13:19,1133,37,,0,0,13370.06,0
26808050,12:13:56,12:13:56,1134,38,,0,0,13617.56,0
26808050,12:15:10,12:15:10,1135,39,,0,0,14091.57,0
26808050,12:17:03,12:17:03,1136,40,,0,0,14798.13,0
26808050,12:17:52,12:17:52,1137,41,,0,0,15146.35,0
26808050,12:18:27,12:18:27,1138,42,,0,0,15398.56,0
26808050,12:19:10,12:19:10,1139,43,,0,0,15646.54,0
26808050,12:19:35,12:19:35,1140,44,,0,0,15777.29,0
26808050,12:19:57,12:19:57,1141,45,,0,0,15904.48,0
26808050,12:21:01,12:21:01,1142,46,,0,0,16275.19,0
26808050,12:21:57,12:21:57,9529,47,,0,0,16642.6,0
26808050,12:22:19,12:22:19,1144,48,,0,0,16768.26,0
26808050,12:24:00,12:24:00,1145,49,,0,0,17344.27,0
26808050,12:25:00,12:25:00,9526,50,,1,0,17680.23,1
26808060,11:41:00,11:41:00,9642,1,,0,1,0,1
26808060,11:42:05,11:42:05,1095,2,,0,0,431.11,0
26808060,11:44:12,11:44:12,1096,3,,0,0,910.35,0
26808060,11:45:33,11:45:33,1097,4,,0,0,1315.92,0
26808060,11:46:32,11:46:32,1098,5,,0,0,1618.33,0
26808060,11:47:22,11:47:22,1099,6,,0,0,1854.44,0
26808060,11:48:35,11:48:35,1100,7,,0,0,2250.42,0
26808060,11:50:00,11:50:00,1101,8,,0,0,2678.69,0
26808060,11:51:03,11:51:03,1102,9,,0,0,3008.06,0
26808060,11:52:29,11:52:29,1103,10,,0,0,3445.97,0
26808060,11:53:36,11:53:36,1104,11,,0,0,3769.26,0
26808060,11:54:13,11:54:13,9655,12,,0,0,4011.11,0
26808060,11:55:00,11:55:00,5485,13,,0,0,4292.28,1
26808060,11:55:38,11:55:38,6309,14,,0,0,4554.08,0
26808060,11:57:03,11:57:03,1108,15,,0,0,5198.37,0
26808060,11:58:38,11:58:38,9135,16,,0,0,5871.68,0
26808060,11:59:17,11:59:17,1110,17,,0,0,6095.84,0
26808060,11:59:48,11:59:48,1111,18,,0,0,6311.01,0
26808060,12:00:20,12:00:20,1112,19,,0,0,6519.51,0
26808060,12:01:13,12:01:13,1147,20,,0,0,6878.53,0
26808060,12:02:00,12:02:00,8354,21,,0,0,7198.87,1
26808060,12:02:21,12:02:21,1120,22,,0,0,7388.19,0
26808060,12:02:48,12:02:48,1121,23,,0,0,7588.53,0
26808060,12:03:18,12:03:18,1122,24,,0,0,7868.2,0
26808060,12:03:43,12:03:43,1123,25,,0,0,8062.39,0
26808060,12:04:08,12:04:08,1124,26,,0,0,8277.31,0
26808060,12:04:53,12:04:53,1125,27,,0,0,8713.42,0
26808060,12:06:24,12:06:24,1126,28,,0,0,9620.65,0
26808060,12:07:15,12:07:15,1127,29,,0,0,10205.48,0
26808060,12:07:41,12:07:41,8083,30,,0,0,10464.73,0
26808060,12:08:25,12:08:25,1128,31,,0,0,10884.27,0
26808060,12:09:06,12:09:06,1014,32,,0,0,11330.94,0
26808060,12:10:00,12:10:00,1129,33,,0,0,11982.35,1
26808060,12:11:03,12:11:03,1130,34,,0,0,12517.74,0
26808060,12:11:44,12:11:44,1131,35,,0,0,12748.99,0
26808060,12:12:30,12:12:30,1132,36,,0,0,13068.62,0
26808060,12:13:19,12:13:19,1133,37,,0,0,13370.06,0
26808060,12:13:56,12:13:56,1134,38,,0,0,13617.56,0
26808060,12:15:10,12:15:10,1135,39,,0,0,14091.57,0
26808060,12:17:03,12:17:03,1136,40,,0,0,14798.13,0
26808060,12:17:52,12:17:52,1137,41,,0,0,15146.35,0
26808060,12:18:27,12:18:27,1138,42,,0,0,15398.56,0
26808060,12:19:10,12:19:10,1139,43,,0,0,15646.54,0
26808060,12:19:35,12:19:35,1140,44,,0,0,15777.29,0
26808060,12:19:57,12:19:57,1141,45,,0,0,15904.48,0
26808060,12:21:01,12:21:01,1142,46,,0,0,16275.19,0
26808060,12:21:57,12:21:57,9529,47,,0,0,16642.6,0
26808060,12:22:19,12:22:19,1144,48,,0,0,16768.26,0
26808060,12:24:00,12:24:00,1145,49,,0,0,17344.27,0
26808060,12:25:00,12:25:00,9526,50,,1,0,17680.23,1
26808100,11:41:00,11:41:00,9642,1,,0,1,0,1
26808100,11:42:05,11:42:05,1095,2,,0,0,431.11,0
26808100,11:44:12,11:44:12,1096,3,,0,0,910.35,0
26808100,11:45:33,11:45:33,1097,4,,0,0,1315.92,0
26808100,11:46:32,11:46:32,1098,5,,0,0,1618.33,0
26808100,11:47:22,11:47:22,1099,6,,0,0,1854.44,0
26808100,11:48:35,11:48:35,1100,7,,0,0,2250.42,0
26808100,11:50:00,11:50:00,1101,8,,0,0,2678.69,0
26808100,11:51:03,11:51:03,1102,9,,0,0,3008.06,0
26808100,11:52:29,11:52:29,1103,10,,0,0,3445.97,0
26808100,11:53:36,11:53:36,1104,11,,0,0,3769.26,0
26808100,11:54:13,11:54:13,9655,12,,0,0,4011.11,0
26808100,11:55:00,11:55:00,5485,13,,0,0,4292.28,1
26808100,11:55:38,11:55:38,6309,14,,0,0,4554.08,0
26808100,11:57:03,11:57:03,1108,15,,0,0,5198.37,0
26808100,11:58:38,11:58:38,9135,16,,0,0,5871.68,0
26808100,11:59:17,11:59:17,1110,17,,0,0,6095.84,0
26808100,11:59:48,11:59:48,1111,18,,0,0,6311.01,0
26808100,12:00:20,12:00:20,1112,19,,0,0,6519.51,0
26808100,12:01:13,12:01:13,1147,20,,0,0,6878.53,0
26808100,12:02:00,12:02:00,8354,21,,0,0,7198.87,1
26808100,12:02:21,12:02:21,1120,22,,0,0,7388.19,0
26808100,12:02:48,12:02:48,1121,23,,0,0,7588.53,0
26808100,12:03:18,12:03:18,1122,24,,0,0,7868.2,0
26808100,12:03:43,12:03:43,1123,25,,0,0,8062.39,0
26808100,12:04:08,12:04:08,1124,26,,0,0,8277.31,0
26808100,12:04:53,12:04:53,1125,27,,0,0,8713.42,0
26808100,12:06:24,12:06:24,1126,28,,0,0,9620.65,0
26808100,12:07:15,12:07:15,1127,29,,0,0,10205.48,0
26808100,12:07:41,12:07:41,8083,30,,0,0,10464.73,0
26808100,12:08:25,12:08:25,1128,31,,0,0,10884.27,0
26808100,12:09:06,12:09:06,1014,32,,0,0,11330.94,0
26808100,12:10:00,12:10:00,1129,33,,0,0,11982.35,1
26808100,12:11:03,12:11:03,1130,34,,0,0,12517.74,0
26808100,12:11:44,12:11:44,1131,35,,0,0,12748.99,0
26808100,12:12:30,12:12:30,1132,36,,0,0,13068.62,0
26808100,12:13:19,12:13:19,1133,37,,0,0,13370.06,0
26808100,12:13:56,12:13:56,1134,38,,0,0,13617.56,0
26808100,12:15:10,12:15:10,1135,39,,0,0,14091.57,0
26808100,12:17:03,12:17:03,1136,40,,0,0,14798.13,0
26808100,12:17:52,12:17:52,1137,41,,0,0,15146.35,0
26808100,12:18:27,12:18:27,1138,42,,0,0,15398.56,0
26808100,12:19:10,12:19:10,1139,43,,0,0,15646.54,0
26808100,12:19:35,12:19:35,1140,44,,0,0,15777.29,0
26808100,12:19:57,12:19:57,1141,45,,0,0,15904.48,0
26808100,12:21:01,12:21:01,1142,46,,0,0,16275.19,0
26808100,12:21:57,12:21:57,9529,47,,0,0,16642.6,0
26808100,12:22:19,12:22:19,1144,48,,0,0,16768.26,0
26808100,12:24:00,12:24:00,1145,49,,0,0,17344.27,0
26808100,12:25:00,12:25:00,9526,50,,1,0,17680.23,1
26808110,11:41:00,11:41:00,9642,1,,0,1,0,1
26808110,11:42:05,11:42:05,1095,2,,0,0,431.11,0
26808110,11:44:12,11:44:12,1096,3,,0,0,910.35,0
26808110,11:45:33,11:45:33,1097,4,,0,0,1315.92,0
26808110,11:46:32,11:46:32,1098,5,,0,0,1618.33,0
26808110,11:47:22,11:47:22,1099,6,,0,0,1854.44,0
26808110,11:48:35,11:48:35,1100,7,,0,0,2250.42,0
26808110,11:50:00,11:50:00,1101,8,,0,0,2678.69,0
26808110,11:51:03,11:51:03,1102,9,,0,0,3008.06,0
26808110,11:52:29,11:52:29,1103,10,,0,0,3445.97,0
26808110,11:53:36,11:53:36,1104,11,,0,0,3769.26,0
26808110,11:54:13,11:54:13,9655,12,,0,0,4011.11,0
26808110,11:55:00,11:55:00,5485,13,,0,0,4292.28,1
26808110,11:55:38,11:55:38,6309,14,,0,0,4554.08,0
26808110,11:57:03,11:57:03,1108,15,,0,0,5198.37,0
26808110,11:58:38,11:58:38,9135,16,,0,0,5871.68,0
26808110,11:59:17,11:59:17,1110,17,,0,0,6095.84,0
26808110,11:59:48,11:59:48,1111,18,,0,0,6311.01,0
26808110,12:00:20,12:00:20,1112,19,,0,0,6519.51,0
26808110,12:01:13,12:01:13,1147,20,,0,0,6878.53,0
26808110,12:02:00,12:02:00,8354,21,,0,0,7198.87,1
26808110,12:02:21,12:02:21,1120,22,,0,0,7388.19,0
26808110,12:02:48,12:02:48,1121,23,,0,0,7588.53,0
26808110,12:03:18,12:03:18,1122,24,,0,0,7868.2,0
26808110,12:03:43,12:03:43,1123,25,,0,0,8062.39,0
26808110,12:04:08,12:04:08,1124,26,,0,0,8277.31,0
26808110,12:04:53,12:04:53,1125,27,,0,0,8713.42,0
26808110,12:06:24,12:06:24,1126,28,,0,0,9620.65,0
26808110,12:07:15,12:07:15,1127,29,,0,0,10205.48,0
26808110,12:07:41,12:07:41,8083,30,,0,0,10464.73,0
26808110,12:08:25,12:08:25,1128,31,,0,0,10884.27,0
26808110,12:09:06,12:09:06,1014,32,,0,0,11330.94,0
26808110,12:10:00,12:10:00,1129,33,,0,0,11982.35,1
26808110,12:11:03,12:11:03,1130,34,,0,0,12517.74,0
26808110,12:11:44,12:11:44,1131,35,,0,0,12748.99,0
26808110,12:12:30,12:12:30,1132,36,,0,0,13068.62,0
26808110,12:13:19,12:13:19,1133,37,,0,0,13370.06,0
26808110,12:13:56,12:13:56,1134,38,,0,0,13617.56,0
26808110,12:15:10,12:15:10,1135,39,,0,0,14091.57,0
26808110,12:17:03,12:17:03,1136,40,,0,0,14798.13,0
26808110,12:17:52,12:17:52,1137,41,,0,0,15146.35,0
26808110,12:18:27,12:18:27,1138,42,,0,0,15398.56,0
26808110,12:19:10,12:19:10,1139,43,,0,0,15646.54,0
26808110,12:19:35,12:19:35,1140,44,,0,0,15777.29,0
26808110,12:19:57,12:19:57,1141,45,,0,0,15904.48,0
26808110,12:21:01,12:21:01,1142,46,,0,0,16275.19,0
26808110,12:21:57,12:21:57,9529,47,,0,0,16642.6,0
26808110,12:22:19,12:22:19,1144,48,,0,0,16768.26,0
26808110,12:24:00,12:24:00,1145,49,,0,0,17344.27,0
26808110,12:25:00,12:25:00,9526,50,,1,0,17680.23,1
26808140,11:41:00,11:41:00,9642,1,,0,1,0,1
26808140,11:42:05,11:42:05,1095,2,,0,0,431.11,0
26808140,11:44:12,11:44:12,1096,3,,0,0,910.35,0
26808140,11:45:33,11:45:33,1097,4,,0,0,1315.92,0
26808140,11:46:32,11:46:32,1098,5,,0,0,1618.33,0
26808140,11:47:22,11:47:22,1099,6,,0,0,1854.44,0
26808140,11:48:35,11:48:35,1100,7,,0,0,2250.42,0
26808140,11:50:00,11:50:00,1101,8,,0,0,2678.69,0
26808140,11:51:03,11:51:03,1102,9,,0,0,3008.06,0
26808140,11:52:29,11:52:29,1103,10,,0,0,3445.97,0
26808140,11:53:36,11:53:36,1104,11,,0,0,3769.26,0
26808140,11:54:13,11:54:13,9655,12,,0,0,4011.11,0
26808140,11:55:00,11:55:00,5485,13,,0,0,4292.28,1
26808140,11:55:38,11:55:38,6309,14,,0,0,4554.08,0
26808140,11:57:03,11:57:03,1108,15,,0,0,5198.37,0
26808140,11:58:38,11:58:38,9135,16,,0,0,5871.68,0
26808140,11:59:17,11:59:17,1110,17,,0,0,6095.84,0
26808140,11:59:48,11:59:48,1111,18,,0,0,6311.01,0
26808140,12:00:20,12:00:20,1112,19,,0,0,6519.51,0
26808140,12:01:13,12:01:13,1147,20,,0,0,6878.53,0
26808140,12:02:00,12:02:00,8354,21,,0,0,7198.87,1
26808140,12:02:21,12:02:21,1120,22,,0,0,7388.19,0
26808140,12:02:48,12:02:48,1121,23,,0,0,7588.53,0
26808140,12:03:18,12:03:18,1122,24,,0,0,7868.2,0
26808140,12:03:43,12:03:43,1123,25,,0,0,8062.39,0
26808140,12:04:08,12:04:08,1124,26,,0,0,8277.31,0
26808140,12:04:53,12:04:53,1125,27,,0,0,8713.42,0
26808140,12:06:24,12:06:24,1126,28,,0,0,9620.65,0
26808140,12:07:15,12:07:15,1127,29,,0,0,10205.48,0
26808140,12:07:41,12:07:41,8083,30,,0,0,10464.73,0
26808140,12:08:25,12:08:25,1128,31,,0,0,10884.27,0
26808140,12:09:06,12:09:06,1014,32,,0,0,11330.94,0
26808140,12:10:00,12:10:00,1129,33,,0,0,11982.35,1
26808140,12:11:03,12:11:03,1130,34,,0,0,12517.74,0
26808140,12:11:44,12:11:44,1131,35,,0,0,12748.99,0
26808140,12:12:30,12:12:30,1132,36,,0,0,13068.62,0
26808140,12:13:19,12:13:19,1133,37,,0,0,13370.06,0
26808140,12:13:56,12:13:56,1134,38,,0,0,13617.56,0
26808140,12:15:10,12:15:10,1135,39,,0,0,14091.57,0
26808140,12:17:03,12:17:03,1136,40,,0,0,14798.13,0
26808140,12:17:52,12:17:52,1137,41,,0,0,15146.35,0
26808140,12:18:27,12:18:27,1138,42,,0,0,15398.56,0
26808140,12:19:10,12:19:10,1139,43,,0,0,15646.54,0
26808140,12:19:35,12:19:35,1140,44,,0,0,15777.29,0
26808140,12:19:57,12:19:57,1141,45,,0,0,15904.48,0
26808140,12:21:01,12:21:01,1142,46,,0,0,16275.19,0
26808140,12:21:57,12:21:57,9529,47,,0,0,16642.6,0
26808140,12:22:19,12:22:19,1144,48,,0,0,16768.26,0
26808140,12:24:00,12:24:00,1145,49,,0,0,17344.27,0
26808140,12:25:00,12:25:00,9526,50,,1,0,17680.23,1
26808150,11:41:00,11:41:00,9642,1,,0,1,0,1
26808150,11:42:05,11:42:05,1095,2,,0,0,431.11,0
26808150,11:44:12,11:44:12,1096,3,,0,0,910.35,0
26808150,11:45:33,11:45:33,1097,4,,0,0,1315.92,0
26808150,11:46:32,11:46:32,1098,5,,0,0,1618.33,0
26808150,11:47:22,11:47:22,1099,6,,0,0,1854.44,0
26808150,11:48:35,11:48:35,1100,7,,0,0,2250.42,0
26808150,11:50:00,11:50:00,1101,8,,0,0,2678.69,0
26808150,11:51:03,11:51:03,1102,9,,0,0,3008.06,0
26808150,11:52:29,11:52:29,1103,10,,0,0,3445.97,0
26808150,11:53:36,11:53:36,1104,11,,0,0,3769.26,0
26808150,11:54:13,11:54:13,9655,12,,0,0,4011.11,0
26808150,11:55:00,11:55:00,5485,13,,0,0,4292.28,1
26808150,11:55:38,11:55:38,6309,14,,0,0,4554.08,0
26808150,11:57:03,11:57:03,1108,15,,0,0,5198.37,0
26808150,11:58:38,11:58:38,9135,16,,0,0,5871.68,0
26808150,11:59:17,11:59:17,1110,17,,0,0,6095.84,0
26808150,11:59:48,11:59:48,1111,18,,0,0,6311.01,0
26808150,12:00:20,12:00:20,1112,19,,0,0,6519.51,0
26808150,12:01:13,12:01:13,1147,20,,0,0,6878.53,0
26808150,12:02:00,12:02:00,8354,21,,0,0,7198.87,1
26808150,12:02:21,12:02:21,1120,22,,0,0,7388.19,0
26808150,12:02:48,12:02:48,1121,23,,0,0,7588.53,0
26808150,12:03:18,12:03:18,1122,24,,0,0,7868.2,0
26808150,12:03:43,12:03:43,1123,25,,0,0,8062.39,0
26808150,12:04:08,12:04:08,1124,26,,0,0,8277.31,0
26808150,12:04:53,12:04:53,1125,27,,0,0,8713.42,0
26808150,12:06:24,12:06:24,1126,28,,0,0,9620.65,0
26808150,12:07:15,12:07:15,1127,29,,0,0,10205.48,0
26808150,12:07:41,12:07:41,8083,30,,0,0,10464.73,0
26808150,12:08:25,12:08:25,1128,31,,0,0,10884.27,0
26808150,12:09:06,12:09:06,1014,32,,0,0,11330.94,0
26808150,12:10:00,12:10:00,1129,33,,0,0,11982.35,1
26808150,12:11:03,12:11:03,1130,34,,0,0,12517.74,0
26808150,12:11:44,12:11:44,1131,35,,0,0,12748.99,0
26808150,12:12:30,12:12:30,1132,36,,0,0,13068.62,0
26808150,12:13:19,12:13:19,1133,37,,0,0,13370.06,0
26808150,12:13:56,12:13:56,1134,38,,0,0,13617.56,0
26808150,12:15:10,12:15:10,1135,39,,0,0,14091.57,0
26808150,12:17:03,12:17:03,1136,40,,0,0,14798.13,0
26808150,12:17:52,12:17:52,1137,41,,0,0,15146.35,0
26808150,12:18:27,12:18:27,1138,42,,0,0,15398.56,0
26808150,12:19:10,12:19:10,1139,43,,0,0,15646.54,0
26808150,12:19:35,12:19:35,1140,44,,0,0,15777.29,0
26808150,12:19:57,12:19:57,1141,45,,0,0,15904.48,0
26808150,12:21:01,12:21:01,1142,46,,0,0,16275.19,0
26808150,12:21:57,12:21:57,9529,47,,0,0,16642.6,0
26808150,12:22:19,12:22:19,1144,48,,0,0,16768.26,0
26808150,12:24:00,12:24:00,1145,49,,0,0,17344.27,0
26808150,12:25:00,12:25:00,9526,50,,1,0,17680.23,1
26809020,20:04:00,20:04:00,9954,1,,0,1,0,1
26809020,20:05:05,20:05:05,7581,2,,0,0,648.11,0
26809020,20:05:54,20:05:54,9087,3,,0,0,1183.39,0
26809020,20:06:44,20:06:44,189,4,,0,0,1669.53,0
26809020,20:07:09,20:07:09,7486,5,,0,0,1888,0
26809020,20:08:03,20:08:03,191,6,,0,0,2343.66,0
26809020,20:08:50,20:08:50,10270,7,,0,0,2762.11,0
26809020,20:09:00,20:09:00,7748,8,,0,0,2839.54,1
26809020,20:09:31,20:09:31,8227,9,,0,0,3042.96,0
26809020,20:10:05,20:10:05,8764,10,,0,0,3319.35,0
26809020,20:10:38,20:10:38,8228,11,,0,0,3506.11,0
26809020,20:11:07,20:11:07,417,12,,0,0,3773.54,0
26809020,20:11:31,20:11:31,418,13,,0,0,3935.21,0
26809020,20:12:07,20:12:07,419,14,,0,0,4237.24,0
26809020,20:12:40,20:12:40,348,15,,0,0,4530.49,0
26809020,20:13:57,20:13:57,349,16,,0,0,5245.74,0
26809020,20:15:00,20:15:00,350,17,,0,0,5819.13,1
26809020,20:15:16,20:15:16,351,18,,0,0,6026.97,0
26809020,20:15:36,20:15:36,8065,19,,0,0,6292.92,0
26809020,20:16:01,20:16:01,8229,20,,0,0,6580.64,0
26809020,20:16:39,20:16:39,8230,21,,0,0,6992.06,0
26809020,20:17:28,20:17:28,8894,22,,0,0,7449.89,0
26809020,20:17:56,20:17:56,8231,23,,0,0,7713.87,0
26809020,20:18:28,20:18:28,354,24,,0,0,8103.97,0
26809020,20:19:34,20:19:34,355,25,,0,0,8718.52,0
26809020,20:19:46,20:19:46,356,26,,0,0,8899.76,0
26809020,20:20:00,20:20:00,357,27,,0,0,9058.62,1
26809020,20:20:34,20:20:34,358,28,,0,0,9207.97,0
26809020,20:21:28,20:21:28,359,29,,0,0,9394.73,0
26809020,20:22:12,20:22:12,9032,30,,0,0,9643.35,0
26809020,20:23:23,20:23:23,1735,31,,0,0,10037.65,0
26809020,20:23:58,20:23:58,1736,32,,0,0,10163.59,0
26809020,20:24:42,20:24:42,1737,33,,0,0,10410.15,0
26809020,20:25:38,20:25:38,1738,34,,0,0,10712.32,0
26809020,20:26:54,20:26:54,1334,35,,0,0,10994.37,0
26809020,20:31:00,20:31:00,9922,36,,1,0,12507.9,1
26809030,20:04:00,20:04:00,9954,1,,0,1,0,1
26809030,20:05:05,20:05:05,7581,2,,0,0,648.11,0
26809030,20:05:54,20:05:54,9087,3,,0,0,1183.39,0
26809030,20:06:44,20:06:44,189,4,,0,0,1669.53,0
26809030,20:07:09,20:07:09,7486,5,,0,0,1888,0
26809030,20:08:03,20:08:03,191,6,,0,0,2343.66,0
26809030,20:08:50,20:08:50,10270,7,,0,0,2762.11,0
26809030,20:09:00,20:09:00,7748,8,,0,0,2839.54,1
26809030,20:09:31,20:09:31,8227,9,,0,0,3042.96,0
26809030,20:10:05,20:10:05,8764,10,,0,0,3319.35,0
26809030,20:10:38,20:10:38,8228,11,,0,0,3506.11,0
26809030,20:11:07,20:11:07,417,12,,0,0,3773.54,0
26809030,20:11:31,20:11:31,418,13,,0,0,3935.21,0
26809030,20:12:07,20:12:07,419,14,,0,0,4237.24,0
26809030,20:12:40,20:12:40,348,15,,0,0,4530.49,0
26809030,20:13:57,20:13:57,349,16,,0,0,5245.74,0
26809030,20:15:00,20:15:00,350,17,,0,0,5819.13,1
26809030,20:15:16,20:15:16,351,18,,0,0,6026.97,0
26809030,20:15:36,20:15:36,8065,19,,0,0,6292.92,0
26809030,20:16:01,20:16:01,8229,20,,0,0,6580.64,0
26809030,20:16:39,20:16:39,8230,21,,0,0,6992.06,0
26809030,20:17:28,20:17:28,8894,22,,0,0,7449.89,0
26809030,20:17:56,20:17:56,8231,23,,0,0,7713.87,0
26809030,20:18:28,20:18:28,354,24,,0,0,8103.97,0
26809030,20:19:34,20:19:34,355,25,,0,0,8718.52,0
26809030,20:19:46,20:19:46,356,26,,0,0,8899.76,0
26809030,20:20:00,20:20:00,357,27,,0,0,9058.62,1
26809030,20:20:34,20:20:34,358,28,,0,0,9207.97,0
26809030,20:21:28,20:21:28,359,29,,0,0,9394.73,0
26809030,20:22:12,20:22:12,9032,30,,0,0,9643.35,0
26809030,20:23:23,20:23:23,1735,31,,0,0,10037.65,0
26809030,20:23:58,20:23:58,1736,32,,0,0,10163.59,0
26809030,20:24:42,20:24:42,1737,33,,0,0,10410.15,0
26809030,20:25:38,20:25:38,1738,34,,0,0,10712.32,0
26809030,20:26:54,20:26:54,1334,35,,0,0,10994.37,0
26809030,20:31:00,20:31:00,9922,36,,1,0,12507.9,1
26809040,20:04:00,20:04:00,9954,1,,0,1,0,1
26809040,20:05:05,20:05:05,7581,2,,0,0,648.11,0
26809040,20:05:54,20:05:54,9087,3,,0,0,1183.39,0
26809040,20:06:44,20:06:44,189,4,,0,0,1669.53,0
26809040,20:07:09,20:07:09,7486,5,,0,0,1888,0
26809040,20:08:03,20:08:03,191,6,,0,0,2343.66,0
26809040,20:08:50,20:08:50,10270,7,,0,0,2762.11,0
26809040,20:09:00,20:09:00,7748,8,,0,0,2839.54,1
26809040,20:09:31,20:09:31,8227,9,,0,0,3042.96,0
26809040,20:10:05,20:10:05,8764,10,,0,0,3319.35,0
26809040,20:10:38,20:10:38,8228,11,,0,0,3506.11,0
26809040,20:11:07,20:11:07,417,12,,0,0,3773.54,0
26809040,20:11:31,20:11:31,418,13,,0,0,3935.21,0
26809040,20:12:07,20:12:07,419,14,,0,0,4237.24,0
26809040,20:12:40,20:12:40,348,15,,0,0,4530.49,0
26809040,20:13:57,20:13:57,349,16,,0,0,5245.74,0
26809040,20:15:00,20:15:00,350,17,,0,0,5819.13,1
26809040,20:15:16,20:15:16,351,18,,0,0,6026.97,0
26809040,20:15:36,20:15:36,8065,19,,0,0,6292.92,0
26809040,20:16:01,20:16:01,8229,20,,0,0,6580.64,0
26809040,20:16:39,20:16:39,8230,21,,0,0,6992.06,0
26809040,20:17:28,20:17:28,8894,22,,0,0,7449.89,0
26809040,20:17:56,20:17:56,8231,23,,0,0,7713.87,0
26809040,20:18:28,20:18:28,354,24,,0,0,8103.97,0
26809040,20:19:34,20:19:34,355,25,,0,0,8718.52,0
26809040,20:19:46,20:19:46,356,26,,0,0,8899.76,0
26809040,20:20:00,20:20:00,357,27,,0,0,9058.62,1
26809040,20:20:34,20:20:34,358,28,,0,0,9207.97,0
26809040,20:21:28,20:21:28,359,29,,0,0,9394.73,0
26809040,20:22:12,20:22:12,9032,30,,0,0,9643.35,0
26809040,20:23:23,20:23:23,1735,31,,0,0,10037.65,0
26809040,20:23:58,20:23:58,1736,32,,0,0,10163.59,0
26809040,20:24:42,20:24:42,1737,33,,0,0,10410.15,0
26809040,20:25:38,20:25:38,1738,34,,0,0,10712.32,0
26809040,20:26:54,20:26:54,1334,35,,0,0,10994.37,0
26809040,20:31:00,20:31:00,9922,36,,1,0,12507.9,1
26809050,20:04:00,20:04:00,9954,1,,0,1,0,1
26809050,20:05:05,20:05:05,7581,2,,0,0,648.11,0
26809050,20:05:54,20:05:54,9087,3,,0,0,1183.39,0
26809050,20:06:44,20:06:44,189,4,,0,0,1669.53,0
26809050,20:07:09,20:07:09,7486,5,,0,0,1888,0
26809050,20:08:03,20:08:03,191,6,,0,0,2343.66,0
26809050,20:08:50,20:08:50,10270,7,,0,0,2762.11,0
26809050,20:09:00,20:09:00,7748,8,,0,0,2839.54,1
26809050,20:09:31,20:09:31,8227,9,,0,0,3042.96,0
26809050,20:10:05,20:10:05,8764,10,,0,0,3319.35,0
26809050,20:10:38,20:10:38,8228,11,,0,0,3506.11,0
26809050,20:11:07,20:11:07,417,12,,0,0,3773.54,0
26809050,20:11:31,20:11:31,418,13,,0,0,3935.21,0
26809050,20:12:07,20:12:07,419,14,,0,0,4237.24,0
26809050,20:12:40,20:12:40,348,15,,0,0,4530.49,0
26809050,20:13:57,20:13:57,349,16,,0,0,5245.74,0
26809050,20:15:00,20:15:00,350,17,,0,0,5819.13,1
26809050,20:15:16,20:15:16,351,18,,0,0,6026.97,0
26809050,20:15:36,20:15:36,8065,19,,0,0,6292.92,0
26809050,20:16:01,20:16:01,8229,20,,0,0,6580.64,0
26809050,20:16:39,20:16:39,8230,21,,0,0,6992.06,0
26809050,20:17:28,20:17:28,8894,22,,0,0,7449.89,0
26809050,20:17:56,20:17:56,8231,23,,0,0,7713.87,0
26809050,20:18:28,20:18:28,354,24,,0,0,8103.97,0
26809050,20:19:34,20:19:34,355,25,,0,0,8718.52,0
26809050,20:19:46,20:19:46,356,26,,0,0,8899.76,0
26809050,20:20:00,20:20:00,357,27,,0,0,9058.62,1
26809050,20:20:34,20:20:34,358,28,,0,0,9207.97,0
26809050,20:21:28,20:21:28,359,29,,0,0,9394.73,0
26809050,20:22:12,20:22:12,9032,30,,0,0,9643.35,0
26809050,20:23:23,20:23:23,1735,31,,0,0,10037.65,0
26809050,20:23:58,20:23:58,1736,32,,0,0,10163.59,0
26809050,20:24:42,20:24:42,1737,33,,0,0,10410.15,0
26809050,20:25:38,20:25:38,1738,34,,0,0,10712.32,0
26809050,20:26:54,20:26:54,1334,35,,0,0,10994.37,0
26809050,20:31:00,20:31:00,9922,36,,1,0,12507.9,1
26809060,20:04:00,20:04:00,9954,1,,0,1,0,1
26809060,20:05:05,20:05:05,7581,2,,0,0,648.11,0
26809060,20:05:54,20:05:54,9087,3,,0,0,1183.39,0
26809060,20:06:44,20:06:44,189,4,,0,0,1669.53,0
26809060,20:07:09,20:07:09,7486,5,,0,0,1888,0
26809060,20:08:03,20:08:03,191,6,,0,0,2343.66,0
26809060,20:08:50,20:08:50,10270,7,,0,0,2762.11,0
26809060,20:09:00,20:09:00,7748,8,,0,0,2839.54,1
26809060,20:09:31,20:09:31,8227,9,,0,0,3042.96,0
26809060,20:10:05,20:10:05,8764,10,,0,0,3319.35,0
26809060,20:10:38,20:10:38,8228,11,,0,0,3506.11,0
26809060,20:11:07,20:11:07,417,12,,0,0,3773.54,0
26809060,20:11:31,20:11:31,418,13,,0,0,3935.21,0
26809060,20:12:07,20:12:07,419,14,,0,0,4237.24,0
26809060,20:12:40,20:12:40,348,15,,0,0,4530.49,0
26809060,20:13:57,20:13:57,349,16,,0,0,5245.74,0
26809060,20:15:00,20:15:00,350,17,,0,0,5819.13,1
26809060,20:15:16,20:15:16,351,18,,0,0,6026.97,0
26809060,20:15:36,20:15:36,8065,19,,0,0,6292.92,0
26809060,20:16:01,20:16:01,8229,20,,0,0,6580.64,0
26809060,20:16:39,20:16:39,8230,21,,0,0,6992.06,0
26809060,20:17:28,20:17:28,8894,22,,0,0,7449.89,0
26809060,20:17:56,20:17:56,8231,23,,0,0,7713.87,0
26809060,20:18:28,20:18:28,354,24,,0,0,8103.97,0
26809060,20:19:34,20:19:34,355,25,,0,0,8718.52,0
26809060,20:19:46,20:19:46,356,26,,0,0,8899.76,0
26809060,20:20:00,20:20:00,357,27,,0,0,9058.62,1
26809060,20:20:34,20:20:34,358,28,,0,0,9207.97,0
26809060,20:21:28,20:21:28,359,29,,0,0,9394.73,0
26809060,20:22:12,20:22:12,9032,30,,0,0,9643.35,0
26809060,20:23:23,20:23:23,1735,31,,0,0,10037.65,0
26809060,20:23:58,20:23:58,1736,32,,0,0,10163.59,0
26809060,20:24:42,20:24:42,1737,33,,0,0,10410.15,0
26809060,20:25:38,20:25:38,1738,34,,0,0,10712.32,0
26809060,20:26:54,20:26:54,1334,35,,0,0,10994.37,0
26809060,20:31:00,20:31:00,9922,36,,1,0,12507.9,1
26809100,20:04:00,20:04:00,9954,1,,0,1,0,1
26809100,20:05:05,20:05:05,7581,2,,0,0,648.11,0
26809100,20:05:54,20:05:54,9087,3,,0,0,1183.39,0
26809100,20:06:44,20:06:44,189,4,,0,0,1669.53,0
26809100,20:07:09,20:07:09,7486,5,,0,0,1888,0
26809100,20:08:03,20:08:03,191,6,,0,0,2343.66,0
26809100,20:08:50,20:08:50,10270,7,,0,0,2762.11,0
26809100,20:09:00,20:09:00,7748,8,,0,0,2839.54,1
26809100,20:09:31,20:09:31,8227,9,,0,0,3042.96,0
26809100,20:10:05,20:10:05,8764,10,,0,0,3319.35,0
26809100,20:10:38,20:10:38,8228,11,,0,0,3506.11,0
26809100,20:11:07,20:11:07,417,12,,0,0,3773.54,0
26809100,20:11:31,20:11:31,418,13,,0,0,3935.21,0
26809100,20:12:07,20:12:07,419,14,,0,0,4237.24,0
26809100,20:12:40,20:12:40,348,15,,0,0,4530.49,0
26809100,20:13:57,20:13:57,349,16,,0,0,5245.74,0
26809100,20:15:00,20:15:00,350,17,,0,0,5819.13,1
26809100,20:15:16,20:15:16,351,18,,0,0,6026.97,0
26809100,20:15:36,20:15:36,8065,19,,0,0,6292.92,0
26809100,20:16:01,20:16:01,8229,20,,0,0,6580.64,0
26809100,20:16:39,20:16:39,8230,21,,0,0,6992.06,0
26809100,20:17:28,20:17:28,8894,22,,0,0,7449.89,0
26809100,20:17:56,20:17:56,8231,23,,0,0,7713.87,0
26809100,20:18:28,20:18:28,354,24,,0,0,8103.97,0
26809100,20:19:34,20:19:34,355,25,,0,0,8718.52,0
26809100,20:19:46,20:19:46,356,26,,0,0,8899.76,0
26809100,20:20:00,20:20:00,357,27,,0,0,9058.62,1
26809100,20:20:34,20:20:34,358,28,,0,0,9207.97,0
26809100,20:21:28,20:21:28,359,29,,0,0,9394.73,0
26809100,20:22:12,20:22:12,9032,30,,0,0,9643.35,0
26809100,20:23:23,20:23:23,1735,31,,0,0,10037.65,0
26809100,20:23:58,20:23:58,1736,32,,0,0,10163.59,0
26809100,20:24:42,20:24:42,1737,33,,0,0,10410.15,0
26809100,20:25:38,20:25:38,1738,34,,0,0,10712.32,0
26809100,20:26:54,20:26:54,1334,35,,0,0,10994.37,0
26809100,20:31:00,20:31:00,9922,36,,1,0,12507.9,1
26809110,20:04:00,20:04:00,9954,1,,0,1,0,1
26809110,20:05:05,20:05:05,7581,2,,0,0,648.11,0
26809110,20:05:54,20:05:54,9087,3,,0,0,1183.39,0
26809110,20:06:44,20:06:44,189,4,,0,0,1669.53,0
26809110,20:07:09,20:07:09,7486,5,,0,0,1888,0
26809110,20:08:03,20:08:03,191,6,,0,0,2343.66,0
26809110,20:08:50,20:08:50,10270,7,,0,0,2762.11,0
26809110,20:09:00,20:09:00,7748,8,,0,0,2839.54,1
26809110,20:09:31,20:09:31,8227,9,,0,0,3042.96,0
26809110,20:10:05,20:10:05,8764,10,,0,0,3319.35,0
26809110,20:10:38,20:10:38,8228,11,,0,0,3506.11,0
26809110,20:11:07,20:11:07,417,12,,0,0,3773.54,0
26809110,20:11:31,20:11:31,418,13,,0,0,3935.21,0
26809110,20:12:07,20:12:07,419,14,,0,0,4237.24,0
26809110,20:12:40,20:12:40,348,15,,0,0,4530.49,0
26809110,20:13:57,20:13:57,349,16,,0,0,5245.74,0
26809110,20:15:00,20:15:00,350,17,,0,0,5819.13,1
26809110,20:15:16,20:15:16,351,18,,0,0,6026.97,0
26809110,20:15:36,20:15:36,8065,19,,0,0,6292.92,0
26809110,20:16:01,20:16:01,8229,20,,0,0,6580.64,0
26809110,20:16:39,20:16:39,8230,21,,0,0,6992.06,0
26809110,20:17:28,20:17:28,8894,22,,0,0,7449.89,0
26809110,20:17:56,20:17:56,8231,23,,0,0,7713.87,0
26809110,20:18:28,20:18:28,354,24,,0,0,8103.97,0
26809110,20:19:34,20:19:34,355,25,,0,0,8718.52,0
26809110,20:19:46,20:19:46,356,26,,0,0,8899.76,0
26809110,20:20:00,20:20:00,357,27,,0,0,9058.62,1
26809110,20:20:34,20:20:34,358,28,,0,0,9207.97,0
26809110,20:21:28,20:21:28,359,29,,0,0,9394.73,0
26809110,20:22:12,20:22:12,9032,30,,0,0,9643.35,0
26809110,20:23:23,20:23:23,1735,31,,0,0,10037.65,0
26809110,20:23:58,20:23:58,1736,32,,0,0,10163.59,0
26809110,20:24:42,20:24:42,1737,33,,0,0,10410.15,0
26809110,20:25:38,20:25:38,1738,34,,0,0,10712.32,0
26809110,20:26:54,20:26:54,1334,35,,0,0,10994.37,0
26809110,20:31:00,20:31:00,9922,36,,1,0,12507.9,1
26809140,20:04:00,20:04:00,9954,1,,0,1,0,1
26809140,20:05:05,20:05:05,7581,2,,0,0,648.11,0
26809140,20:05:54,20:05:54,9087,3,,0,0,1183.39,0
26809140,20:06:44,20:06:44,189,4,,0,0,1669.53,0
26809140,20:07:09,20:07:09,7486,5,,0,0,1888,0
26809140,20:08:03,20:08:03,191,6,,0,0,2343.66,0
26809140,20:08:50,20:08:50,10270,7,,0,0,2762.11,0
26809140,20:09:00,20:09:00,7748,8,,0,0,2839.54,1
26809140,20:09:31,20:09:31,8227,9,,0,0,3042.96,0
26809140,20:10:05,20:10:05,8764,10,,0,0,3319.35,0
26809140,20:10:38,20:10:38,8228,11,,0,0,3506.11,0
26809140,20:11:07,20:11:07,417,12,,0,0,3773.54,0
26809140,20:11:31,20:11:31,418,13,,0,0,3935.21,0
26809140,20:12:07,20:12:07,419,14,,0,0,4237.24,0
26809140,20:12:40,20:12:40,348,15,,0,0,4530.49,0
26809140,20:13:57,20:13:57,349,16,,0,0,5245.74,0
26809140,20:15:00,20:15:00,350,17,,0,0,5819.13,1
26809140,20:15:16,20:15:16,351,18,,0,0,6026.97,0
26809140,20:15:36,20:15:36,8065,19,,0,0,6292.92,0
26809140,20:16:01,20:16:01,8229,20,,0,0,6580.64,0
26809140,20:16:39,20:16:39,8230,21,,0,0,6992.06,0
26809140,20:17:28,20:17:28,8894,22,,0,0,7449.89,0
26809140,20:17:56,20:17:56,8231,23,,0,0,7713.87,0
26809140,20:18:28,20:18:28,354,24,,0,0,8103.97,0
26809140,20:19:34,20:19:34,355,25,,0,0,8718.52,0
26809140,20:19:46,20:19:46,356,26,,0,0,8899.76,0
26809140,20:20:00,20:20:00,357,27,,0,0,9058.62,1
26809140,20:20:34,20:20:34,358,28,,0,0,9207.97,0
26809140,20:21:28,20:21:28,359,29,,0,0,9394.73,0
26809140,20:22:12,20:22:12,9032,30,,0,0,9643.35,0
26809140,20:23:23,20:23:23,1735,31,,0,0,10037.65,0
26809140,20:23:58,20:23:58,1736,32,,0,0,10163.59,0
26809140,20:24:42,20:24:42,1737,33,,0,0,10410.15,0
26809140,20:25:38,20:25:38,1738,34,,0,0,10712.32,0
26809140,20:26:54,20:26:54,1334,35,,0,0,10994.37,0
26809140,20:31:00,20:31:00,9922,36,,1,0,12507.9,1
26809150,20:04:00,20:04:00,9954,1,,0,1,0,1
26809150,20:05:05,20:05:05,7581,2,,0,0,648.11,0
26809150,20:05:54,20:05:54,9087,3,,0,0,1183.39,0
26809150,20:06:44,20:06:44,189,4,,0,0,1669.53,0
26809150,20:07:09,20:07:09,7486,5,,0,0,1888,0
26809150,20:08:03,20:08:03,191,6,,0,0,2343.66,0
26809150,20:08:50,20:08:50,10270,7,,0,0,2762.11,0
26809150,20:09:00,20:09:00,7748,8,,0,0,2839.54,1
26809150,20:09:31,20:09:31,8227,9,,0,0,3042.96,0
26809150,20:10:05,20:10:05,8764,10,,0,0,3319.35,0
26809150,20:10:38,20:10:38,8228,11,,0,0,3506.11,0
26809150,20:11:07,20:11:07,417,12,,0,0,3773.54,0
26809150,20:11:31,20:11:31,418,13,,0,0,3935.21,0
26809150,20:12:07,20:12:07,419,14,,0,0,4237.24,0
26809150,20:12:40,20:12:40,348,15,,0,0,4530.49,0
26809150,20:13:57,20:13:57,349,16,,0,0,5245.74,0
26809150,20:15:00,20:15:00,350,17,,0,0,5819.13,1
26809150,20:15:16,20:15:16,351,18,,0,0,6026.97,0
26809150,20:15:36,20:15:36,8065,19,,0,0,6292.92,0
26809150,20:16:01,20:16:01,8229,20,,0,0,6580.64,0
26809150,20:16:39,20:16:39,8230,21,,0,0,6992.06,0
26809150,20:17:28,20:17:28,8894,22,,0,0,7449.89,0
26809150,20:17:56,20:17:56,8231,23,,0,0,7713.87,0
26809150,20:18:28,20:18:28,354,24,,0,0,8103.97,0
26809150,20:19:34,20:19:34,355,25,,0,0,8718.52,0
26809150,20:19:46,20:19:46,356,26,,0,0,8899.76,0
26809150,20:20:00,20:20:00,357,27,,0,0,9058.62,1
26809150,20:20:34,20:20:34,358,28,,0,0,9207.97,0
26809150,20:21:28,20:21:28,359,29,,0,0,9394.73,0
26809150,20:22:12,20:22:12,9032,30,,0,0,9643.35,0
26809150,20:23:23,20:23:23,1735,31,,0,0,10037.65,0
26809150,20:23:58,20:23:58,1736,32,,0,0,10163.59,0
26809150,20:24:42,20:24:42,1737,33,,0,0,10410.15,0
26809150,20:25:38,20:25:38,1738,34,,0,0,10712.32,0
26809150,20:26:54,20:26:54,1334,35,,0,0,10994.37,0
26809150,20:31:00,20:31:00,9922,36,,1,0,12507.9,1
26810010,21:10:00,21:10:00,9498,1,,0,1,0,1
26810010,21:11:09,21:11:09,489,2,,0,0,741.32,0
26810010,21:12:08,21:12:08,490,3,,0,0,1288.42,0
26810010,21:12:28,21:12:28,491,4,,0,0,1479.61,0
26810010,21:12:49,21:12:49,492,5,,0,0,1630.38,0
26810010,21:13:46,21:13:46,494,6,,0,0,2022.95,0
26810010,21:14:14,21:14:14,495,7,,0,0,2166.77,0
26810010,21:14:45,21:14:45,496,8,,0,0,2384.71,0
26810010,21:15:30,21:15:30,497,9,,0,0,2719.31,0
26810010,21:16:00,21:16:00,8219,10,,0,0,2928.07,1
26810010,21:17:58,21:17:58,499,11,,0,0,3791.36,0
26810010,21:18:36,21:18:36,500,12,,0,0,4068.72,0
26810010,21:19:14,21:19:14,501,13,,0,0,4318.69,0
26810010,21:19:50,21:19:50,502,14,,0,0,4555.36,0
26810010,21:20:32,21:20:32,503,15,,0,0,4832.27,0
26810010,21:21:09,21:21:09,7667,16,,0,0,5067.54,0
26810010,21:21:38,21:21:38,505,17,,0,0,5313.25,0
26810010,21:21:52,21:21:52,7668,18,,0,0,5437.58,0
26810010,21:22:40,21:22:40,507,19,,0,0,5773.47,0
26810010,21:23:07,21:23:07,508,20,,0,0,5919.07,0
26810010,21:23:45,21:23:45,509,21,,0,0,6157.06,0
26810010,21:24:07,21:24:07,463,22,,0,0,6338.81,0
26810010,21:26:00,21:26:00,510,23,,0,0,7079.85,1
26810010,21:27:06,21:27:06,511,24,,0,0,7491.19,0
26810010,21:27:39,21:27:39,512,25,,0,0,7655.3,0
26810010,21:28:26,21:28:26,513,26,,0,0,7852.95,0
26810010,21:29:05,21:29:05,514,27,,0,0,8046.94,0
26810010,21:29:41,21:29:41,515,28,,0,0,8267.81,0
26810010,21:30:18,21:30:18,516,29,,0,0,8475.36,0
26810010,21:30:43,21:30:43,517,30,,0,0,8588.92,0
26810010,21:32:00,21:32:00,519,31,,0,0,9014.72,1
26810010,21:33:05,21:33:05,8063,32,,0,0,9317.9,0
26810010,21:33:45,21:33:45,7272,33,,0,0,9529.48,0
26810010,21:34:17,21:34:17,7274,34,,0,0,9737.85,0
26810010,21:34:55,21:34:55,7275,35,,0,0,9955.71,0
26810010,21:35:30,21:35:30,7276,36,,0,0,10145.33,0
26810010,21:35:54,21:35:54,7277,37,,0,0,10260.42,0
26810010,21:36:29,21:36:29,528,38,,0,0,10418.97,0
26810010,21:37:00,21:37:00,529,39,,0,0,10569.42,1
26810010,21:38:02,21:38:02,530,40,,0,0,10778.99,0
26810010,21:39:18,21:39:18,531,41,,0,0,11057.37,0
26810010,21:40:55,21:40:55,532,42,,0,0,11331.79,0
26810010,21:41:40,21:41:40,533,43,,0,0,11508.67,0
26810010,21:43:00,21:43:00,9822,44,,0,0,11837.27,1
26810010,21:43:46,21:43:46,8431,45,,0,0,12018.47,0
26810010,21:45:30,21:45:30,1153,46,,0,0,12353.8,0
26810010,21:47:00,21:47:00,9869,47,,0,0,12659.84,1
26810010,21:47:54,21:47:54,538,48,,0,0,12944.16,0
26810010,21:48:38,21:48:38,539,49,,0,0,13206.08,0
26810010,21:49:22,21:49:22,540,50,,0,0,13349.87,0
26810010,21:50:03,21:50:03,541,51,,0,0,13538.81,0
26810010,21:50:44,21:50:44,542,52,,0,0,13696.01,0
26810010,21:52:18,21:52:18,543,53,,0,0,14028.17,0
26810010,21:53:15,21:53:15,544,54,,0,0,14241.66,0
26810010,21:54:05,21:54:05,545,55,,0,0,14448.66,0
26810010,21:55:00,21:55:00,546,56,,0,0,14568.62,1
26810010,21:58:48,21:58:48,549,57,,0,0,15170.97,0
26810010,21:59:58,21:59:58,550,58,,0,0,15365.42,0
26810010,22:01:03,22:01:03,551,59,,0,0,15563.75,0
26810010,22:01:50,22:01:50,552,60,,0,0,15686.87,0
26810010,22:03:00,22:03:00,422,61,,1,0,15915.1,1
26811120,17:36:00,17:36:00,9953,1,,0,1,0,1
26811120,17:37:20,17:37:20,725,2,,0,0,944.11,0
26811120,17:38:09,17:38:09,102,3,,0,0,1562.98,0
26811120,17:38:55,17:38:55,103,4,,0,0,2129.92,0
26811120,17:39:34,17:39:34,104,5,,0,0,2620.18,0
26811120,17:41:00,17:41:00,9490,6,,0,0,3659.22,1
26811120,17:42:26,17:42:26,8418,7,,0,0,4124.73,0
26811120,17:44:03,17:44:03,795,8,,0,0,4568.99,0
26811120,17:45:54,17:45:54,10750,9,,0,0,5033.35,0
26811120,17:47:07,17:47:07,1074,10,,0,0,5392.7,0
26811120,17:47:44,17:47:44,1075,11,,0,0,5651.4,0
26811120,17:49:53,17:49:53,1076,12,,0,0,6451.14,0
26811120,17:50:41,17:50:41,1077,13,,0,0,6755.59,0
26811120,17:52:16,17:52:16,1078,14,,0,0,7306.98,0
26811120,17:53:27,17:53:27,1079,15,,0,0,7676.61,0
26811120,17:54:18,17:54:18,1080,16,,0,0,7966.84,0
26811120,17:55:09,17:55:09,1081,17,,0,0,8262.68,0
26811120,17:56:02,17:56:02,1082,18,,0,0,8579.69,0
26811120,17:57:00,17:57:00,1083,19,,0,0,8969.11,1
26811120,17:57:59,17:57:59,1084,20,,0,0,9195.49,0
26811120,17:59:17,17:59:17,7243,21,,0,0,9521.75,0
26811120,18:00:11,18:00:11,1086,22,,0,0,9798.63,0
26811120,18:01:03,18:01:03,1087,23,,0,0,10011.94,0
26811120,18:01:44,18:01:44,1088,24,,0,0,10219.56,0
26811120,18:02:15,18:02:15,1089,25,,0,0,10411.78,0
26811120,18:02:59,18:02:59,1090,26,,0,0,10619.16,0
26811120,18:03:46,18:03:46,1091,27,,0,0,10843.61,0
26811120,18:05:21,18:05:21,1092,28,,0,0,11292.74,0
26811120,18:07:00,18:07:00,1093,29,,0,0,11835.9,1
26811120,18:08:29,18:08:29,1094,30,,0,0,12141.34,0
26811120,18:11:00,18:11:00,9642,31,,0,0,12748.55,1
26811120,18:12:00,18:12:00,1095,32,,0,0,13179.66,0
26811120,18:14:00,18:14:00,1096,33,,0,0,13658.9,0
26811120,18:15:03,18:15:03,1097,34,,0,0,14047.69,0
26811120,18:15:59,18:15:59,1098,35,,0,0,14350.1,0
26811120,18:16:46,18:16:46,1099,36,,0,0,14586.21,0
26811120,18:17:51,18:17:51,1100,37,,0,0,14982.19,0
26811120,18:19:12,18:19:12,1101,38,,0,0,15410.46,0
26811120,18:20:10,18:20:10,1102,39,,0,0,15739.83,0
26811120,18:21:24,18:21:24,1103,40,,0,0,16177.75,0
26811120,18:22:29,18:22:29,1104,41,,0,0,16501.06,0
26811120,18:23:06,18:23:06,9655,42,,0,0,16742.81,0
26811120,18:24:00,18:24:00,5485,43,,0,0,17028.69,1
26811120,18:25:25,18:25:25,6309,44,,0,0,17287.99,0
26811120,18:31:33,18:31:33,2281,45,,0,0,18286.01,0
26811120,18:32:58,18:32:58,6561,46,,0,0,18512.9,0
26811120,18:37:00,18:37:00,3344,47,,1,0,19262.76,1
268120,19:55:00,19:55:00,10054,1,,0,1,0,1
268120,19:57:41,19:57:41,381,2,,0,0,848.38,0
268120,19:59:15,19:59:15,9107,3,,0,0,1443.94,0
268120,20:00:00,20:00:00,9108,4,,0,0,1703.75,1
268120,20:00:28,20:00:28,10516,5,,0,0,2006.08,0
268120,20:00:47,20:00:47,10518,6,,0,0,2246.39,0
268120,20:01:38,20:01:38,10273,7,,0,0,2804.18,0
268120,20:03:56,20:03:56,10053,8,,0,0,4510.73,0
268120,20:04:24,20:04:24,300,9,,0,0,4845.2,0
268120,20:07:35,20:07:35,304,10,,0,0,6873.11,0
268120,20:08:00,20:08:00,305,11,,0,0,7153.44,0
268120,20:08:32,20:08:32,307,12,,0,0,7515.37,0
268120,20:09:00,20:09:00,1437,13,,0,0,7823.6,1
268120,20:09:05,20:09:05,1438,14,,0,0,7937.64,0
268120,20:09:23,20:09:23,1439,15,,0,0,8235.43,0
268120,20:09:34,20:09:34,1440,16,,0,0,8395.52,0
268120,20:09:56,20:09:56,10501,17,,0,0,8667.84,0
268120,20:10:15,20:10:15,309,18,,0,0,8980.2,0
268120,20:10:23,20:10:23,310,19,,0,0,9194.56,0
268120,20:10:35,20:10:35,311,20,,0,0,9435.83,0
268120,20:11:00,20:11:00,10498,21,,0,0,9986.92,0
268120,20:11:10,20:11:10,1444,22,,0,0,10162.94,0
268120,20:11:26,20:11:26,1445,23,,0,0,10400.21,0
268120,20:11:37,20:11:37,1446,24,,0,0,10567.56,0
268120,20:12:03,20:12:03,1447,25,,0,0,10873.73,0
268120,20:12:17,20:12:17,1448,26,,0,0,11068.94,0
268120,20:12:28,20:12:28,1449,27,,0,0,11263.61,0
268120,20:12:45,20:12:45,1450,28,,0,0,11520.06,0
268120,20:13:00,20:13:00,1451,29,,0,0,11768.23,1
268120,20:14:23,20:14:23,1452,30,,0,0,12307.84,0
268120,20:14:39,20:14:39,1453,31,,0,0,12425.75,0
268120,20:15:21,20:15:21,1454,32,,0,0,12723.38,0
268120,20:17:04,20:17:04,1455,33,,0,0,13361.43,0
268120,20:17:46,20:17:46,1392,34,,0,0,13602,0
268120,20:19:02,20:19:02,1393,35,,0,0,14110.11,0
268120,20:20:03,20:20:03,5177,36,,0,0,14572.48,0
268120,20:21:00,20:21:00,10497,37,,0,0,14890.99,1
268120,20:21:17,20:21:17,10495,38,,0,0,14996.73,0
268120,20:21:54,20:21:54,10494,39,,0,0,15203.09,0
268120,20:22:37,20:22:37,10493,40,,0,0,15453.45,0
268120,20:22:56,20:22:56,10492,41,,0,0,15604.05,0
268120,20:23:42,20:23:42,10491,42,,0,0,15865.97,0
268120,20:24:13,20:24:13,5196,43,,0,0,16082.08,0
268120,20:24:43,20:24:43,10490,44,,0,0,16273.32,0
268120,20:25:44,20:25:44,10489,45,,0,0,16659.55,0
268120,20:26:48,20:26:48,10488,46,,0,0,17065.86,0
268120,20:27:18,20:27:18,10487,47,,0,0,17285.38,0
268120,20:28:12,20:28:12,10486,48,,0,0,17680.48,0
268120,20:29:22,20:29:22,10485,49,,0,0,18150.99,0
268120,20:29:46,20:29:46,10484,50,,0,0,18371.91,0
268120,20:30:33,20:30:33,10483,51,,0,0,18679.65,0
268120,20:31:00,20:31:00,1315,52,,0,0,18912.35,1
268120,20:31:33,20:31:33,1316,53,,0,0,19107.15,0
268120,20:32:02,20:32:02,1317,54,,0,0,19294.55,0
268120,20:32:26,20:32:26,1189,55,,0,0,19438.97,0
268120,20:33:25,20:33:25,1190,56,,0,0,19758.76,0
268120,20:34:31,20:34:31,1191,57,,0,0,20104.99,0
268120,20:34:53,20:34:53,1192,58,,0,0,20238.07,0
268120,20:35:40,20:35:40,1193,59,,0,0,20445.45,0
268120,20:36:31,20:36:31,1194,60,,0,0,20736.01,0
268120,20:36:55,20:36:55,1195,61,,0,0,20858.91,0
268120,20:37:30,20:37:30,1196,62,,0,0,21070.17,0
268120,20:38:00,20:38:00,1197,63,,0,0,21248.51,1
268120,20:39:57,20:39:57,1198,64,,0,0,21533.26,0
268120,20:42:59,20:42:59,6894,65,,0,0,22004.55,0
268120,20:44:08,20:44:08,1346,66,,0,0,22210.4,0
268120,20:47:00,20:47:00,9872,67,,0,0,22699.28,1
268120,20:49:44,20:49:44,1398,68,,0,0,23686.51,0
268120,20:50:11,20:50:11,1399,69,,0,0,23873.83,0
268120,20:50:30,20:50:30,1400,70,,0,0,24020.21,0
268120,20:51:06,20:51:06,1401,71,,0,0,24238.23,0
268120,20:51:47,20:51:47,1402,72,,0,0,24499.89,0
268120,20:52:35,20:52:35,1403,73,,0,0,24764.26,0
268120,20:53:41,20:53:41,8215,74,,0,0,25106.11,0
268120,20:54:04,20:54:04,1405,75,,0,0,25235.59,0
268120,20:54:52,20:54:52,10094,76,,0,0,25487.95,0
268120,20:56:49,20:56:49,3598,77,,0,0,26186.08,0
268120,20:58:00,20:58:00,10016,78,,1,0,26490.64,1
26812020,19:09:00,19:09:00,10353,1,,0,1,0,1
26812020,19:09:16,19:09:16,10790,2,,0,0,142.8,0
26812020,19:09:58,19:09:58,10792,3,,0,0,463.8,0
26812020,19:10:39,19:10:39,10791,4,,0,0,783.74,0
26812020,19:11:14,19:11:14,10356,5,,0,0,1109.2,0
26812020,19:12:50,19:12:50,1476,6,,0,0,1731.22,0
26812020,19:13:11,19:13:11,9587,7,,0,0,1906.21,0
26812020,19:14:00,19:14:00,1478,8,,0,0,2318.83,1
26812020,19:14:36,19:14:36,1479,9,,0,0,2499.58,0
26812020,19:15:10,19:15:10,1480,10,,0,0,2735.11,0
26812020,19:15:30,19:15:30,1481,11,,0,0,2904.49,0
26812020,19:16:25,19:16:25,1487,12,,0,0,3306.27,0
26812020,19:16:56,19:16:56,1488,13,,0,0,3517.57,0
26812020,19:18:12,19:18:12,1489,14,,0,0,3955.27,0
26812020,19:18:36,19:18:36,1490,15,,0,0,4138.4,0
26812020,19:19:11,19:19:11,1491,16,,0,0,4316.76,0
26812020,19:19:57,19:19:57,1492,17,,0,0,4667.41,0
26812020,19:21:00,19:21:00,10149,18,,0,0,5095.86,1
26812020,19:23:28,19:23:28,1739,19,,0,0,6280.26,0
26812020,19:24:03,19:24:03,1740,20,,0,0,6419.83,0
26812020,19:24:42,19:24:42,1323,21,,0,0,6732.45,0
26812020,19:25:10,19:25:10,1324,22,,0,0,6941.02,0
26812020,19:25:52,19:25:52,362,23,,0,0,7211.58,0
26812020,19:28:41,19:28:41,7945,24,,0,0,8510.3,0
26812020,19:30:38,19:30:38,366,25,,0,0,9391.45,0
26812020,19:31:24,19:31:24,367,26,,0,0,9809.28,0
26812020,19:32:07,19:32:07,368,27,,0,0,10162.74,0
26812020,19:32:48,19:32:48,370,28,,0,0,10510.56,0
26812020,19:33:10,19:33:10,371,29,,0,0,10722.38,0
26812020,19:34:00,19:34:00,10503,30,,0,0,11065.46,1
26812020,19:34:36,19:34:36,373,31,,0,0,11337.38,0
26812020,19:35:22,19:35:22,375,32,,0,0,11727.44,0
26812020,19:36:00,19:36:00,376,33,,0,0,12000.73,0
26812020,19:37:27,19:37:27,1741,34,,0,0,12586.17,0
26812020,19:38:46,19:38:46,4221,35,,0,0,13112.96,0
26812020,19:39:51,19:39:51,4222,36,,0,0,13553.34,0
26812020,19:40:59,19:40:59,4223,37,,0,0,13968.01,0
26812020,19:42:33,19:42:33,4225,38,,0,0,14623.52,0
26812020,19:43:25,19:43:25,1663,39,,0,0,14986.89,0
26812020,19:44:00,19:44:00,1664,40,,0,0,15245.45,1
26812020,19:44:52,19:44:52,4613,41,,0,0,15611.31,0
26812020,19:45:22,19:45:22,10112,42,,0,0,15839.54,0
26812020,19:45:52,19:45:52,4615,43,,0,0,16069.77,0
26812020,19:46:10,19:46:10,4616,44,,0,0,16225.66,0
26812020,19:46:51,19:46:51,4617,45,,0,0,16579.97,0
26812020,19:47:40,19:47:40,5739,46,,0,0,17052.38,0
26812020,19:48:09,19:48:09,4949,47,,0,0,17268.86,0
26812020,19:48:31,19:48:31,4950,48,,0,0,17422.34,0
26812020,19:49:35,19:49:35,4839,49,,0,0,18011.16,0
26812020,19:50:21,19:50:21,4840,50,,0,0,18376.75,0
26812020,19:51:21,19:51:21,4620,51,,0,0,18849.42,0
26812020,19:52:18,19:52:18,5740,52,,0,0,19367.61,0
26812020,19:53:00,19:53:00,7939,53,,0,0,19741.61,1
26812020,19:54:21,19:54:21,237,54,,0,0,20041.39,0
26812020,19:59:19,19:59:19,8066,55,,0,0,20591.09,0
26812020,20:00:00,20:00:00,239,56,,1,0,20727.69,1
26812030,19:09:00,19:09:00,10353,1,,0,1,0,1
26812030,19:09:16,19:09:16,10790,2,,0,0,142.8,0
26812030,19:09:58,19:09:58,10792,3,,0,0,463.8,0
26812030,19:10:39,19:10:39,10791,4,,0,0,783.74,0
26812030,19:11:14,19:11:14,10356,5,,0,0,1109.2,0
26812030,19:12:50,19:12:50,1476,6,,0,0,1731.22,0
26812030,19:13:11,19:13:11,9587,7,,0,0,1906.21,0
26812030,19:14:00,19:14:00,1478,8,,0,0,2318.83,1
26812030,19:14:36,19:14:36,1479,9,,0,0,2499.58,0
26812030,19:15:10,19:15:10,1480,10,,0,0,2735.11,0
26812030,19:15:30,19:15:30,1481,11,,0,0,2904.49,0
26812030,19:16:25,19:16:25,1487,12,,0,0,3306.27,0
26812030,19:16:56,19:16:56,1488,13,,0,0,3517.57,0
26812030,19:18:12,19:18:12,1489,14,,0,0,3955.27,0
26812030,19:18:36,19:18:36,1490,15,,0,0,4138.4,0
26812030,19:19:11,19:19:11,1491,16,,0,0,4316.76,0
26812030,19:19:57,19:19:57,1492,17,,0,0,4667.41,0
26812030,19:21:00,19:21:00,10149,18,,0,0,5095.86,1
26812030,19:23:28,19:23:28,1739,19,,0,0,6280.26,0
26812030,19:24:03,19:24:03,1740,20,,0,0,6419.83,0
26812030,19:24:42,19:24:42,1323,21,,0,0,6732.45,0
26812030,19:25:10,19:25:10,1324,22,,0,0,6941.02,0
26812030,19:25:52,19:25:52,362,23,,0,0,7211.58,0
26812030,19:28:41,19:28:41,7945,24,,0,0,8510.3,0
26812030,19:30:38,19:30:38,366,25,,0,0,9391.45,0
26812030,19:31:24,19:31:24,367,26,,0,0,9809.28,0
26812030,19:32:07,19:32:07,368,27,,0,0,10162.74,0
26812030,19:32:48,19:32:48,370,28,,0,0,10510.56,0
26812030,19:33:10,19:33:10,371,29,,0,0,10722.38,0
26812030,19:34:00,19:34:00,10503,30,,0,0,11065.46,1
26812030,19:34:36,19:34:36,373,31,,0,0,11337.38,0
26812030,19:35:22,19:35:22,375,32,,0,0,11727.44,0
26812030,19:36:00,19:36:00,376,33,,0,0,12000.73,0
26812030,19:37:27,19:37:27,1741,34,,0,0,12586.17,0
26812030,19:38:46,19:38:46,4221,35,,0,0,13112.96,0
26812030,19:39:51,19:39:51,4222,36,,0,0,13553.34,0
26812030,19:40:59,19:40:59,4223,37,,0,0,13968.01,0
26812030,19:42:33,19:42:33,4225,38,,0,0,14623.52,0
26812030,19:43:25,19:43:25,1663,39,,0,0,14986.89,0
26812030,19:44:00,19:44:00,1664,40,,0,0,15245.45,1
26812030,19:44:52,19:44:52,4613,41,,0,0,15611.31,0
26812030,19:45:22,19:45:22,10112,42,,0,0,15839.54,0
26812030,19:45:52,19:45:52,4615,43,,0,0,16069.77,0
26812030,19:46:10,19:46:10,4616,44,,0,0,16225.66,0
26812030,19:46:51,19:46:51,4617,45,,0,0,16579.97,0
26812030,19:47:40,19:47:40,5739,46,,0,0,17052.38,0
26812030,19:48:09,19:48:09,4949,47,,0,0,17268.86,0
26812030,19:48:31,19:48:31,4950,48,,0,0,17422.34,0
26812030,19:49:35,19:49:35,4839,49,,0,0,18011.16,0
26812030,19:50:21,19:50:21,4840,50,,0,0,18376.75,0
26812030,19:51:21,19:51:21,4620,51,,0,0,18849.42,0
26812030,19:52:18,19:52:18,5740,52,,0,0,19367.61,0
26812030,19:53:00,19:53:00,7939,53,,0,0,19741.61,1
26812030,19:54:21,19:54:21,237,54,,0,0,20041.39,0
26812030,19:59:19,19:59:19,8066,55,,0,0,20591.09,0
26812030,20:00:00,20:00:00,239,56,,1,0,20727.69,1
26812040,19:09:00,19:09:00,10353,1,,0,1,0,1
26812040,19:09:16,19:09:16,10790,2,,0,0,142.8,0
26812040,19:09:58,19:09:58,10792,3,,0,0,463.8,0
26812040,19:10:39,19:10:39,10791,4,,0,0,783.74,0
26812040,19:11:14,19:11:14,10356,5,,0,0,1109.2,0
26812040,19:12:50,19:12:50,1476,6,,0,0,1731.22,0
26812040,19:13:11,19:13:11,9587,7,,0,0,1906.21,0
26812040,19:14:00,19:14:00,1478,8,,0,0,2318.83,1
26812040,19:14:36,19:14:36,1479,9,,0,0,2499.58,0
26812040,19:15:10,19:15:10,1480,10,,0,0,2735.11,0
26812040,19:15:30,19:15:30,1481,11,,0,0,2904.49,0
26812040,19:16:25,19:16:25,1487,12,,0,0,3306.27,0
26812040,19:16:56,19:16:56,1488,13,,0,0,3517.57,0
26812040,19:18:12,19:18:12,1489,14,,0,0,3955.27,0
26812040,19:18:36,19:18:36,1490,15,,0,0,4138.4,0
26812040,19:19:11,19:19:11,1491,16,,0,0,4316.76,0
26812040,19:19:57,19:19:57,1492,17,,0,0,4667.41,0
26812040,19:21:00,19:21:00,10149,18,,0,0,5095.86,1
26812040,19:23:28,19:23:28,1739,19,,0,0,6280.26,0
26812040,19:24:03,19:24:03,1740,20,,0,0,6419.83,0
26812040,19:24:42,19:24:42,1323,21,,0,0,6732.45,0
26812040,19:25:10,19:25:10,1324,22,,0,0,6941.02,0
26812040,19:25:52,19:25:52,362,23,,0,0,7211.58,0
26812040,19:28:41,19:28:41,7945,24,,0,0,8510.3,0
26812040,19:30:38,19:30:38,366,25,,0,0,9391.45,0
26812040,19:31:24,19:31:24,367,26,,0,0,9809.28,0
26812040,19:32:07,19:32:07,368,27,,0,0,10162.74,0
26812040,19:32:48,19:32:48,370,28,,0,0,10510.56,0
26812040,19:33:10,19:33:10,371,29,,0,0,10722.38,0
26812040,19:34:00,19:34:00,10503,30,,0,0,11065.46,1
26812040,19:34:36,19:34:36,373,31,,0,0,11337.38,0
26812040,19:35:22,19:35:22,375,32,,0,0,11727.44,0
26812040,19:36:00,19:36:00,376,33,,0,0,12000.73,0
26812040,19:37:27,19:37:27,1741,34,,0,0,12586.17,0
26812040,19:38:46,19:38:46,4221,35,,0,0,13112.96,0
26812040,19:39:51,19:39:51,4222,36,,0,0,13553.34,0
26812040,19:40:59,19:40:59,4223,37,,0,0,13968.01,0
26812040,19:42:33,19:42:33,4225,38,,0,0,14623.52,0
26812040,19:43:25,19:43:25,1663,39,,0,0,14986.89,0
26812040,19:44:00,19:44:00,1664,40,,0,0,15245.45,1
26812040,19:44:52,19:44:52,4613,41,,0,0,15611.31,0
26812040,19:45:22,19:45:22,10112,42,,0,0,15839.54,0
26812040,19:45:52,19:45:52,4615,43,,0,0,16069.77,0
26812040,19:46:10,19:46:10,4616,44,,0,0,16225.66,0
26812040,19:46:51,19:46:51,4617,45,,0,0,16579.97,0
26812040,19:47:40,19:47:40,5739,46,,0,0,17052.38,0
26812040,19:48:09,19:48:09,4949,47,,0,0,17268.86,0
26812040,19:48:31,19:48:31,4950,48,,0,0,17422.34,0
26812040,19:49:35,19:49:35,4839,49,,0,0,18011.16,0
26812040,19:50:21,19:50:21,4840,50,,0,0,18376.75,0
26812040,19:51:21,19:51:21,4620,51,,0,0,18849.42,0
26812040,19:52:18,19:52:18,5740,52,,0,0,19367.61,0
26812040,19:53:00,19:53:00,7939,53,,0,0,19741.61,1
26812040,19:54:21,19:54:21,237,54,,0,0,20041.39,0
26812040,19:59:19,19:59:19,8066,55,,0,0,20591.09,0
26812040,20:00:00,20:00:00,239,56,,1,0,20727.69,1
26812050,19:09:00,19:09:00,10353,1,,0,1,0,1
26812050,19:09:16,19:09:16,10790,2,,0,0,142.8,0
26812050,19:09:58,19:09:58,10792,3,,0,0,463.8,0
26812050,19:10:39,19:10:39,10791,4,,0,0,783.74,0
26812050,19:11:14,19:11:14,10356,5,,0,0,1109.2,0
26812050,19:12:50,19:12:50,1476,6,,0,0,1731.22,0
26812050,19:13:11,19:13:11,9587,7,,0,0,1906.21,0
26812050,19:14:00,19:14:00,1478,8,,0,0,2318.83,1
26812050,19:14:36,19:14:36,1479,9,,0,0,2499.58,0
26812050,19:15:10,19:15:10,1480,10,,0,0,2735.11,0
26812050,19:15:30,19:15:30,1481,11,,0,0,2904.49,0
26812050,19:16:25,19:16:25,1487,12,,0,0,3306.27,0
26812050,19:16:56,19:16:56,1488,13,,0,0,3517.57,0
26812050,19:18:12,19:18:12,1489,14,,0,0,3955.27,0
26812050,19:18:36,19:18:36,1490,15,,0,0,4138.4,0
26812050,19:19:11,19:19:11,1491,16,,0,0,4316.76,0
26812050,19:19:57,19:19:57,1492,17,,0,0,4667.41,0
26812050,19:21:00,19:21:00,10149,18,,0,0,5095.86,1
26812050,19:23:28,19:23:28,1739,19,,0,0,6280.26,0
26812050,19:24:03,19:24:03,1740,20,,0,0,6419.83,0
26812050,19:24:42,19:24:42,1323,21,,0,0,6732.45,0
26812050,19:25:10,19:25:10,1324,22,,0,0,6941.02,0
26812050,19:25:52,19:25:52,362,23,,0,0,7211.58,0
26812050,19:28:41,19:28:41,7945,24,,0,0,8510.3,0
26812050,19:30:38,19:30:38,366,25,,0,0,9391.45,0
26812050,19:31:24,19:31:24,367,26,,0,0,9809.28,0
26812050,19:32:07,19:32:07,368,27,,0,0,10162.74,0
26812050,19:32:48,19:32:48,370,28,,0,0,10510.56,0
26812050,19:33:10,19:33:10,371,29,,0,0,10722.38,0
26812050,19:34:00,19:34:00,10503,30,,0,0,11065.46,1
26812050,19:34:36,19:34:36,373,31,,0,0,11337.38,0
26812050,19:35:22,19:35:22,375,32,,0,0,11727.44,0
26812050,19:36:00,19:36:00,376,33,,0,0,12000.73,0
26812050,19:37:27,19:37:27,1741,34,,0,0,12586.17,0
26812050,19:38:46,19:38:46,4221,35,,0,0,13112.96,0
26812050,19:39:51,19:39:51,4222,36,,0,0,13553.34,0
26812050,19:40:59,19:40:59,4223,37,,0,0,13968.01,0
26812050,19:42:33,19:42:33,4225,38,,0,0,14623.52,0
26812050,19:43:25,19:43:25,1663,39,,0,0,14986.89,0
26812050,19:44:00,19:44:00,1664,40,,0,0,15245.45,1
26812050,19:44:52,19:44:52,4613,41,,0,0,15611.31,0
26812050,19:45:22,19:45:22,10112,42,,0,0,15839.54,0
26812050,19:45:52,19:45:52,4615,43,,0,0,16069.77,0
26812050,19:46:10,19:46:10,4616,44,,0,0,16225.66,0
26812050,19:46:51,19:46:51,4617,45,,0,0,16579.97,0
26812050,19:47:40,19:47:40,5739,46,,0,0,17052.38,0
26812050,19:48:09,19:48:09,4949,47,,0,0,17268.86,0
26812050,19:48:31,19:48:31,4950,48,,0,0,17422.34,0
26812050,19:49:35,19:49:35,4839,49,,0,0,18011.16,0
26812050,19:50:21,19:50:21,4840,50,,0,0,18376.75,0
26812050,19:51:21,19:51:21,4620,51,,0,0,18849.42,0
26812050,19:52:18,19:52:18,5740,52,,0,0,19367.61,0
26812050,19:53:00,19:53:00,7939,53,,0,0,19741.61,1
26812050,19:54:21,19:54:21,237,54,,0,0,20041.39,0
26812050,19:59:19,19:59:19,8066,55,,0,0,20591.09,0
26812050,20:00:00,20:00:00,239,56,,1,0,20727.69,1
26812060,19:09:00,19:09:00,10353,1,,0,1,0,1
26812060,19:09:16,19:09:16,10790,2,,0,0,142.8,0
26812060,19:09:58,19:09:58,10792,3,,0,0,463.8,0
26812060,19:10:39,19:10:39,10791,4,,0,0,783.74,0
26812060,19:11:14,19:11:14,10356,5,,0,0,1109.2,0
26812060,19:12:50,19:12:50,1476,6,,0,0,1731.22,0
26812060,19:13:11,19:13:11,9587,7,,0,0,1906.21,0
26812060,19:14:00,19:14:00,1478,8,,0,0,2318.83,1
26812060,19:14:36,19:14:36,1479,9,,0,0,2499.58,0
26812060,19:15:10,19:15:10,1480,10,,0,0,2735.11,0
26812060,19:15:30,19:15:30,1481,11,,0,0,2904.49,0
26812060,19:16:25,19:16:25,1487,12,,0,0,3306.27,0
26812060,19:16:56,19:16:56,1488,13,,0,0,3517.57,0
26812060,19:18:12,19:18:12,1489,14,,0,0,3955.27,0
26812060,19:18:36,19:18:36,1490,15,,0,0,4138.4,0
26812060,19:19:11,19:19:11,1491,16,,0,0,4316.76,0
26812060,19:19:57,19:19:57,1492,17,,0,0,4667.41,0
26812060,19:21:00,19:21:00,10149,18,,0,0,5095.86,1
26812060,19:23:28,19:23:28,1739,19,,0,0,6280.26,0
26812060,19:24:03,19:24:03,1740,20,,0,0,6419.83,0
26812060,19:24:42,19:24:42,1323,21,,0,0,6732.45,0
26812060,19:25:10,19:25:10,1324,22,,0,0,6941.02,0
26812060,19:25:52,19:25:52,362,23,,0,0,7211.58,0
26812060,19:28:41,19:28:41,7945,24,,0,0,8510.3,0
26812060,19:30:38,19:30:38,366,25,,0,0,9391.45,0
26812060,19:31:24,19:31:24,367,26,,0,0,9809.28,0
26812060,19:32:07,19:32:07,368,27,,0,0,10162.74,0
26812060,19:32:48,19:32:48,370,28,,0,0,10510.56,0
26812060,19:33:10,19:33:10,371,29,,0,0,10722.38,0
26812060,19:34:00,19:34:00,10503,30,,0,0,11065.46,1
26812060,19:34:36,19:34:36,373,31,,0,0,11337.38,0
26812060,19:35:22,19:35:22,375,32,,0,0,11727.44,0
26812060,19:36:00,19:36:00,376,33,,0,0,12000.73,0
26812060,19:37:27,19:37:27,1741,34,,0,0,12586.17,0
26812060,19:38:46,19:38:46,4221,35,,0,0,13112.96,0
26812060,19:39:51,19:39:51,4222,36,,0,0,13553.34,0
26812060,19:40:59,19:40:59,4223,37,,0,0,13968.01,0
26812060,19:42:33,19:42:33,4225,38,,0,0,14623.52,0
26812060,19:43:25,19:43:25,1663,39,,0,0,14986.89,0
26812060,19:44:00,19:44:00,1664,40,,0,0,15245.45,1
26812060,19:44:52,19:44:52,4613,41,,0,0,15611.31,0
26812060,19:45:22,19:45:22,10112,42,,0,0,15839.54,0
26812060,19:45:52,19:45:52,4615,43,,0,0,16069.77,0
26812060,19:46:10,19:46:10,4616,44,,0,0,16225.66,0
26812060,19:46:51,19:46:51,4617,45,,0,0,16579.97,0
26812060,19:47:40,19:47:40,5739,46,,0,0,17052.38,0
26812060,19:48:09,19:48:09,4949,47,,0,0,17268.86,0
26812060,19:48:31,19:48:31,4950,48,,0,0,17422.34,0
26812060,19:49:35,19:49:35,4839,49,,0,0,18011.16,0
26812060,19:50:21,19:50:21,4840,50,,0,0,18376.75,0
26812060,19:51:21,19:51:21,4620,51,,0,0,18849.42,0
26812060,19:52:18,19:52:18,5740,52,,0,0,19367.61,0
26812060,19:53:00,19:53:00,7939,53,,0,0,19741.61,1
26812060,19:54:21,19:54:21,237,54,,0,0,20041.39,0
26812060,19:59:19,19:59:19,8066,55,,0,0,20591.09,0
26812060,20:00:00,20:00:00,239,56,,1,0,20727.69,1
26812100,19:09:00,19:09:00,10353,1,,0,1,0,1
26812100,19:09:16,19:09:16,10790,2,,0,0,142.8,0
26812100,19:09:58,19:09:58,10792,3,,0,0,463.8,0
26812100,19:10:39,19:10:39,10791,4,,0,0,783.74,0
26812100,19:11:14,19:11:14,10356,5,,0,0,1109.2,0
26812100,19:12:50,19:12:50,1476,6,,0,0,1731.22,0
26812100,19:13:11,19:13:11,9587,7,,0,0,1906.21,0
26812100,19:14:00,19:14:00,1478,8,,0,0,2318.83,1
26812100,19:14:36,19:14:36,1479,9,,0,0,2499.58,0
26812100,19:15:10,19:15:10,1480,10,,0,0,2735.11,0
26812100,19:15:30,19:15:30,1481,11,,0,0,2904.49,0
26812100,19:16:25,19:16:25,1487,12,,0,0,3306.27,0
26812100,19:16:56,19:16:56,1488,13,,0,0,3517.57,0
26812100,19:18:12,19:18:12,1489,14,,0,0,3955.27,0
26812100,19:18:36,19:18:36,1490,15,,0,0,4138.4,0
26812100,19:19:11,19:19:11,1491,16,,0,0,4316.76,0
26812100,19:19:57,19:19:57,1492,17,,0,0,4667.41,0
26812100,19:21:00,19:21:00,10149,18,,0,0,5095.86,1
26812100,19:23:28,19:23:28,1739,19,,0,0,6280.26,0
26812100,19:24:03,19:24:03,1740,20,,0,0,6419.83,0
26812100,19:24:42,19:24:42,1323,21,,0,0,6732.45,0
26812100,19:25:10,19:25:10,1324,22,,0,0,6941.02,0
26812100,19:25:52,19:25:52,362,23,,0,0,7211.58,0
26812100,19:28:41,19:28:41,7945,24,,0,0,8510.3,0
26812100,19:30:38,19:30:38,366,25,,0,0,9391.45,0
26812100,19:31:24,19:31:24,367,26,,0,0,9809.28,0
26812100,19:32:07,19:32:07,368,27,,0,0,10162.74,0
26812100,19:32:48,19:32:48,370,28,,0,0,10510.56,0
26812100,19:33:10,19:33:10,371,29,,0,0,10722.38,0
26812100,19:34:00,19:34:00,10503,30,,0,0,11065.46,1
26812100,19:34:36,19:34:36,373,31,,0,0,11337.38,0
26812100,19:35:22,19:35:22,375,32,,0,0,11727.44,0
26812100,19:36:00,19:36:00,376,33,,0,0,12000.73,0
26812100,19:37:27,19:37:27,1741,34,,0,0,12586.17,0
26812100,19:38:46,19:38:46,4221,35,,0,0,13112.96,0
26812100,19:39:51,19:39:51,4222,36,,0,0,13553.34,0
26812100,19:40:59,19:40:59,4223,37,,0,0,13968.01,0
26812100,19:42:33,19:42:33,4225,38,,0,0,14623.52,0
26812100,19:43:25,19:43:25,1663,39,,0,0,14986.89,0
26812100,19:44:00,19:44:00,1664,40,,0,0,15245.45,1
26812100,19:44:52,19:44:52,4613,41,,0,0,15611.31,0
26812100,19:45:22,19:45:22,10112,42,,0,0,15839.54,0
26812100,19:45:52,19:45:52,4615,43,,0,0,16069.77,0
26812100,19:46:10,19:46:10,4616,44,,0,0,16225.66,0
26812100,19:46:51,19:46:51,4617,45,,0,0,16579.97,0
26812100,19:47:40,19:47:40,5739,46,,0,0,17052.38,0
26812100,19:48:09,19:48:09,4949,47,,0,0,17268.86,0
26812100,19:48:31,19:48:31,4950,48,,0,0,17422.34,0
26812100,19:49:35,19:49:35,4839,49,,0,0,18011.16,0
26812100,19:50:21,19:50:21,4840,50,,0,0,18376.75,0
26812100,19:51:21,19:51:21,4620,51,,0,0,18849.42,0
26812100,19:52:18,19:52:18,5740,52,,0,0,19367.61,0
26812100,19:53:00,19:53:00,7939,53,,0,0,19741.61,1
26812100,19:54:21,19:54:21,237,54,,0,0,20041.39,0
26812100,19:59:19,19:59:19,8066,55,,0,0,20591.09,0
26812100,20:00:00,20:00:00,239,56,,1,0,20727.69,1
26812110,19:09:00,19:09:00,10353,1,,0,1,0,1
26812110,19:09:16,19:09:16,10790,2,,0,0,142.8,0
26812110,19:09:58,19:09:58,10792,3,,0,0,463.8,0
26812110,19:10:39,19:10:39,10791,4,,0,0,783.74,0
26812110,19:11:14,19:11:14,10356,5,,0,0,1109.2,0
26812110,19:12:50,19:12:50,1476,6,,0,0,1731.22,0
26812110,19:13:11,19:13:11,9587,7,,0,0,1906.21,0
26812110,19:14:00,19:14:00,1478,8,,0,0,2318.83,1
26812110,19:14:36,19:14:36,1479,9,,0,0,2499.58,0
26812110,19:15:10,19:15:10,1480,10,,0,0,2735.11,0
26812110,19:15:30,19:15:30,1481,11,,0,0,2904.49,0
26812110,19:16:25,19:16:25,1487,12,,0,0,3306.27,0
26812110,19:16:56,19:16:56,1488,13,,0,0,3517.57,0
26812110,19:18:12,19:18:12,1489,14,,0,0,3955.27,0
26812110,19:18:36,19:18:36,1490,15,,0,0,4138.4,0
26812110,19:19:11,19:19:11,1491,16,,0,0,4316.76,0
26812110,19:19:57,19:19:57,1492,17,,0,0,4667.41,0
26812110,19:21:00,19:21:00,10149,18,,0,0,5095.86,1
26812110,19:23:28,19:23:28,1739,19,,0,0,6280.26,0
26812110,19:24:03,19:24:03,1740,20,,0,0,6419.83,0
26812110,19:24:42,19:24:42,1323,21,,0,0,6732.45,0
26812110,19:25:10,19:25:10,1324,22,,0,0,6941.02,0
26812110,19:25:52,19:25:52,362,23,,0,0,7211.58,0
26812110,19:28:41,19:28:41,7945,24,,0,0,8510.3,0
26812110,19:30:38,19:30:38,366,25,,0,0,9391.45,0
26812110,19:31:24,19:31:24,367,26,,0,0,9809.28,0
26812110,19:32:07,19:32:07,368,27,,0,0,10162.74,0
26812110,19:32:48,19:32:48,370,28,,0,0,10510.56,0
26812110,19:33:10,19:33:10,371,29,,0,0,10722.38,0
26812110,19:34:00,19:34:00,10503,30,,0,0,11065.46,1
26812110,19:34:36,19:34:36,373,31,,0,0,11337.38,0
26812110,19:35:22,19:35:22,375,32,,0,0,11727.44,0
26812110,19:36:00,19:36:00,376,33,,0,0,12000.73,0
26812110,19:37:27,19:37:27,1741,34,,0,0,12586.17,0
26812110,19:38:46,19:38:46,4221,35,,0,0,13112.96,0
26812110,19:39:51,19:39:51,4222,36,,0,0,13553.34,0
26812110,19:40:59,19:40:59,4223,37,,0,0,13968.01,0
26812110,19:42:33,19:42:33,4225,38,,0,0,14623.52,0
26812110,19:43:25,19:43:25,1663,39,,0,0,14986.89,0
26812110,19:44:00,19:44:00,1664,40,,0,0,15245.45,1
26812110,19:44:52,19:44:52,4613,41,,0,0,15611.31,0
26812110,19:45:22,19:45:22,10112,42,,0,0,15839.54,0
26812110,19:45:52,19:45:52,4615,43,,0,0,16069.77,0
26812110,19:46:10,19:46:10,4616,44,,0,0,16225.66,0
26812110,19:46:51,19:46:51,4617,45,,0,0,16579.97,0
26812110,19:47:40,19:47:40,5739,46,,0,0,17052.38,0
26812110,19:48:09,19:48:09,4949,47,,0,0,17268.86,0
26812110,19:48:31,19:48:31,4950,48,,0,0,17422.34,0
26812110,19:49:35,19:49:35,4839,49,,0,0,18011.16,0
26812110,19:50:21,19:50:21,4840,50,,0,0,18376.75,0
26812110,19:51:21,19:51:21,4620,51,,0,0,18849.42,0
26812110,19:52:18,19:52:18,5740,52,,0,0,19367.61,0
26812110,19:53:00,19:53:00,7939,53,,0,0,19741.61,1
26812110,19:54:21,19:54:21,237,54,,0,0,20041.39,0
26812110,19:59:19,19:59:19,8066,55,,0,0,20591.09,0
26812110,20:00:00,20:00:00,239,56,,1,0,20727.69,1
26812140,19:09:00,19:09:00,10353,1,,0,1,0,1
26812140,19:09:16,19:09:16,10790,2,,0,0,142.8,0
26812140,19:09:58,19:09:58,10792,3,,0,0,463.8,0
26812140,19:10:39,19:10:39,10791,4,,0,0,783.74,0
26812140,19:11:14,19:11:14,10356,5,,0,0,1109.2,0
26812140,19:12:50,19:12:50,1476,6,,0,0,1731.22,0
26812140,19:13:11,19:13:11,9587,7,,0,0,1906.21,0
26812140,19:14:00,19:14:00,1478,8,,0,0,2318.83,1
26812140,19:14:36,19:14:36,1479,9,,0,0,2499.58,0
26812140,19:15:10,19:15:10,1480,10,,0,0,2735.11,0
26812140,19:15:30,19:15:30,1481,11,,0,0,2904.49,0
26812140,19:16:25,19:16:25,1487,12,,0,0,3306.27,0
26812140,19:16:56,19:16:56,1488,13,,0,0,3517.57,0
26812140,19:18:12,19:18:12,1489,14,,0,0,3955.27,0
26812140,19:18:36,19:18:36,1490,15,,0,0,4138.4,0
26812140,19:19:11,19:19:11,1491,16,,0,0,4316.76,0
26812140,19:19:57,19:19:57,1492,17,,0,0,4667.41,0
26812140,19:21:00,19:21:00,10149,18,,0,0,5095.86,1
26812140,19:23:28,19:23:28,1739,19,,0,0,6280.26,0
26812140,19:24:03,19:24:03,1740,20,,0,0,6419.83,0
26812140,19:24:42,19:24:42,1323,21,,0,0,6732.45,0
26812140,19:25:10,19:25:10,1324,22,,0,0,6941.02,0
26812140,19:25:52,19:25:52,362,23,,0,0,7211.58,0
26812140,19:28:41,19:28:41,7945,24,,0,0,8510.3,0
26812140,19:30:38,19:30:38,366,25,,0,0,9391.45,0
26812140,19:31:24,19:31:24,367,26,,0,0,9809.28,0
26812140,19:32:07,19:32:07,368,27,,0,0,10162.74,0
26812140,19:32:48,19:32:48,370,28,,0,0,10510.56,0
26812140,19:33:10,19:33:10,371,29,,0,0,10722.38,0
26812140,19:34:00,19:34:00,10503,30,,0,0,11065.46,1
26812140,19:34:36,19:34:36,373,31,,0,0,11337.38,0
26812140,19:35:22,19:35:22,375,32,,0,0,11727.44,0
26812140,19:36:00,19:36:00,376,33,,0,0,12000.73,0
26812140,19:37:27,19:37:27,1741,34,,0,0,12586.17,0
26812140,19:38:46,19:38:46,4221,35,,0,0,13112.96,0
26812140,19:39:51,19:39:51,4222,36,,0,0,13553.34,0
26812140,19:40:59,19:40:59,4223,37,,0,0,13968.01,0
26812140,19:42:33,19:42:33,4225,38,,0,0,14623.52,0
26812140,19:43:25,19:43:25,1663,39,,0,0,14986.89,0
26812140,19:44:00,19:44:00,1664,40,,0,0,15245.45,1
26812140,19:44:52,19:44:52,4613,41,,0,0,15611.31,0
26812140,19:45:22,19:45:22,10112,42,,0,0,15839.54,0
26812140,19:45:52,19:45:52,4615,43,,0,0,16069.77,0
26812140,19:46:10,19:46:10,4616,44,,0,0,16225.66,0
26812140,19:46:51,19:46:51,4617,45,,0,0,16579.97,0
26812140,19:47:40,19:47:40,5739,46,,0,0,17052.38,0
26812140,19:48:09,19:48:09,4949,47,,0,0,17268.86,0
26812140,19:48:31,19:48:31,4950,48,,0,0,17422.34,0
26812140,19:49:35,19:49:35,4839,49,,0,0,18011.16,0
26812140,19:50:21,19:50:21,4840,50,,0,0,18376.75,0
26812140,19:51:21,19:51:21,4620,51,,0,0,18849.42,0
26812140,19:52:18,19:52:18,5740,52,,0,0,19367.61,0
26812140,19:53:00,19:53:00,7939,53,,0,0,19741.61,1
26812140,19:54:21,19:54:21,237,54,,0,0,20041.39,0
26812140,19:59:19,19:59:19,8066,55,,0,0,20591.09,0
26812140,20:00:00,20:00:00,239,56,,1,0,20727.69,1
26812150,19:09:00,19:09:00,10353,1,,0,1,0,1
26812150,19:09:16,19:09:16,10790,2,,0,0,142.8,0
26812150,19:09:58,19:09:58,10792,3,,0,0,463.8,0
26812150,19:10:39,19:10:39,10791,4,,0,0,783.74,0
26812150,19:11:14,19:11:14,10356,5,,0,0,1109.2,0
26812150,19:12:50,19:12:50,1476,6,,0,0,1731.22,0
26812150,19:13:11,19:13:11,9587,7,,0,0,1906.21,0
26812150,19:14:00,19:14:00,1478,8,,0,0,2318.83,1
26812150,19:14:36,19:14:36,1479,9,,0,0,2499.58,0
26812150,19:15:10,19:15:10,1480,10,,0,0,2735.11,0
26812150,19:15:30,19:15:30,1481,11,,0,0,2904.49,0
26812150,19:16:25,19:16:25,1487,12,,0,0,3306.27,0
26812150,19:16:56,19:16:56,1488,13,,0,0,3517.57,0
26812150,19:18:12,19:18:12,1489,14,,0,0,3955.27,0
26812150,19:18:36,19:18:36,1490,15,,0,0,4138.4,0
26812150,19:19:11,19:19:11,1491,16,,0,0,4316.76,0
26812150,19:19:57,19:19:57,1492,17,,0,0,4667.41,0
26812150,19:21:00,19:21:00,10149,18,,0,0,5095.86,1
26812150,19:23:28,19:23:28,1739,19,,0,0,6280.26,0
26812150,19:24:03,19:24:03,1740,20,,0,0,6419.83,0
26812150,19:24:42,19:24:42,1323,21,,0,0,6732.45,0
26812150,19:25:10,19:25:10,1324,22,,0,0,6941.02,0
26812150,19:25:52,19:25:52,362,23,,0,0,7211.58,0
26812150,19:28:41,19:28:41,7945,24,,0,0,8510.3,0
26812150,19:30:38,19:30:38,366,25,,0,0,9391.45,0
26812150,19:31:24,19:31:24,367,26,,0,0,9809.28,0
26812150,19:32:07,19:32:07,368,27,,0,0,10162.74,0
26812150,19:32:48,19:32:48,370,28,,0,0,10510.56,0
26812150,19:33:10,19:33:10,371,29,,0,0,10722.38,0
26812150,19:34:00,19:34:00,10503,30,,0,0,11065.46,1
26812150,19:34:36,19:34:36,373,31,,0,0,11337.38,0
26812150,19:35:22,19:35:22,375,32,,0,0,11727.44,0
26812150,19:36:00,19:36:00,376,33,,0,0,12000.73,0
26812150,19:37:27,19:37:27,1741,34,,0,0,12586.17,0
26812150,19:38:46,19:38:46,4221,35,,0,0,13112.96,0
26812150,19:39:51,19:39:51,4222,36,,0,0,13553.34,0
26812150,19:40:59,19:40:59,4223,37,,0,0,13968.01,0
26812150,19:42:33,19:42:33,4225,38,,0,0,14623.52,0
26812150,19:43:25,19:43:25,1663,39,,0,0,14986.89,0
26812150,19:44:00,19:44:00,1664,40,,0,0,15245.45,1
26812150,19:44:52,19:44:52,4613,41,,0,0,15611.31,0
26812150,19:45:22,19:45:22,10112,42,,0,0,15839.54,0
26812150,19:45:52,19:45:52,4615,43,,0,0,16069.77,0
26812150,19:46:10,19:46:10,4616,44,,0,0,16225.66,0
26812150,19:46:51,19:46:51,4617,45,,0,0,16579.97,0
26812150,19:47:40,19:47:40,5739,46,,0,0,17052.38,0
26812150,19:48:09,19:48:09,4949,47,,0,0,17268.86,0
26812150,19:48:31,19:48:31,4950,48,,0,0,17422.34,0
26812150,19:49:35,19:49:35,4839,49,,0,0,18011.16,0
26812150,19:50:21,19:50:21,4840,50,,0,0,18376.75,0
26812150,19:51:21,19:51:21,4620,51,,0,0,18849.42,0
26812150,19:52:18,19:52:18,5740,52,,0,0,19367.61,0
26812150,19:53:00,19:53:00,7939,53,,0,0,19741.61,1
26812150,19:54:21,19:54:21,237,54,,0,0,20041.39,0
26812150,19:59:19,19:59:19,8066,55,,0,0,20591.09,0
26812150,20:00:00,20:00:00,239,56,,1,0,20727.69,1
26813070,20:13:00,20:13:00,10014,1,,0,1,0,1
26813070,20:15:20,20:15:20,200,2,,0,0,799.11,0
26813070,20:16:22,20:16:22,3633,3,,0,0,1166.77,0
26813070,20:16:49,20:16:49,3634,4,,0,0,1391.35,0
26813070,20:17:17,20:17:17,3635,5,,0,0,1631.47,0
26813070,20:17:53,20:17:53,9021,6,,0,0,1992.83,0
26813070,20:18:51,20:18:51,10729,7,,0,0,2418.91,0
26813070,20:20:59,20:20:59,7582,8,,0,0,3357.02,0
26813070,20:22:00,20:22:00,9953,9,,0,0,3926.5,1
26813070,20:23:12,20:23:12,725,10,,0,0,4875.89,0
26813070,20:24:08,20:24:08,102,11,,0,0,5479.2,0
26813070,20:24:55,20:24:55,103,12,,0,0,6024.64,0
26813070,20:25:30,20:25:30,104,13,,0,0,6491.89,0
26813070,20:27:00,20:27:00,9490,14,,0,0,7513.81,1
26813070,20:28:00,20:28:00,9492,15,,0,0,8238.88,0
26813070,20:30:15,20:30:15,107,16,,0,0,9906.37,0
26813070,20:32:00,20:32:00,9498,17,,0,0,11079.57,1
26813070,20:33:00,20:33:00,1792,18,,0,0,11858.14,1
26813070,20:33:24,20:33:24,9617,19,,0,0,12140.15,0
26813070,20:38:33,20:38:33,6650,20,,0,0,14679.6,0
26813070,20:40:49,20:40:49,6012,21,,0,0,15738.95,0
26813070,20:41:05,20:41:05,6013,22,,0,0,15844.95,0
26813070,20:43:00,20:43:00,6014,23,,0,0,16548.27,1
26813070,20:44:25,20:44:25,9616,24,,0,0,17292.09,0
26813070,20:45:27,20:45:27,6017,25,,0,0,17969.09,0
26813070,20:48:00,20:48:00,10714,26,,1,0,19335.92,1
26813130,20:13:00,20:13:00,10014,1,,0,1,0,1
26813130,20:15:20,20:15:20,200,2,,0,0,799.11,0
26813130,20:16:22,20:16:22,3633,3,,0,0,1166.77,0
26813130,20:16:49,20:16:49,3634,4,,0,0,1391.35,0
26813130,20:17:17,20:17:17,3635,5,,0,0,1631.47,0
26813130,20:17:53,20:17:53,9021,6,,0,0,1992.83,0
26813130,20:18:51,20:18:51,10729,7,,0,0,2418.91,0
26813130,20:20:59,20:20:59,7582,8,,0,0,3357.02,0
26813130,20:22:00,20:22:00,9953,9,,0,0,3926.5,1
26813130,20:23:12,20:23:12,725,10,,0,0,4875.89,0
26813130,20:24:08,20:24:08,102,11,,0,0,5479.2,0
26813130,20:24:55,20:24:55,103,12,,0,0,6024.64,0
26813130,20:25:30,20:25:30,104,13,,0,0,6491.89,0
26813130,20:27:00,20:27:00,9490,14,,0,0,7513.81,1
26813130,20:28:00,20:28:00,9492,15,,0,0,8238.88,0
26813130,20:30:15,20:30:15,107,16,,0,0,9906.37,0
26813130,20:32:00,20:32:00,9498,17,,0,0,11079.57,1
26813130,20:33:00,20:33:00,1792,18,,0,0,11858.14,1
26813130,20:33:24,20:33:24,9617,19,,0,0,12140.15,0
26813130,20:38:33,20:38:33,6650,20,,0,0,14679.6,0
26813130,20:40:49,20:40:49,6012,21,,0,0,15738.95,0
26813130,20:41:05,20:41:05,6013,22,,0,0,15844.95,0
26813130,20:43:00,20:43:00,6014,23,,0,0,16548.27,1
26813130,20:44:25,20:44:25,9616,24,,0,0,17292.09,0
26813130,20:45:27,20:45:27,6017,25,,0,0,17969.09,0
26813130,20:48:00,20:48:00,10714,26,,1,0,19335.92,1
26814080,13:55:00,13:55:00,9945,1,,0,1,0,1
26814080,13:55:57,13:55:57,2226,2,,0,0,384.64,0
26814080,13:56:27,13:56:27,2227,3,,0,0,566.01,0
26814080,13:56:54,13:56:54,2228,4,,0,0,692.61,0
26814080,13:58:02,13:58:02,2229,5,,0,0,1140.67,0
26814080,13:58:21,13:58:21,2230,6,,0,0,1277.87,0
26814080,13:58:47,13:58:47,2231,7,,0,0,1458.68,0
26814080,13:59:17,13:59:17,2232,8,,0,0,1582.91,0
26814080,14:00:10,14:00:10,2233,9,,0,0,1835.9,0
26814080,14:00:25,14:00:25,2234,10,,0,0,1904.38,0
26814080,14:01:07,14:01:07,2235,11,,0,0,2145.3,0
26814080,14:01:37,14:01:37,2236,12,,0,0,2293.04,0
26814080,14:02:28,14:02:28,2237,13,,0,0,2523.14,0
26814080,14:03:21,14:03:21,2238,14,,0,0,2781.61,0
26814080,14:04:00,14:04:00,10344,15,,0,0,3024.34,1
26814080,14:04:36,14:04:36,2215,16,,0,0,3256.99,0
26814080,14:05:12,14:05:12,2216,17,,0,0,3510.81,0
26814080,14:05:53,14:05:53,2217,18,,0,0,3711.71,0
26814080,14:06:09,14:06:09,7825,19,,0,0,3809,0
26814080,14:06:42,14:06:42,2218,20,,0,0,4026.88,0
26814080,14:06:55,14:06:55,2219,21,,0,0,4124.78,0
26814080,14:07:26,14:07:26,2220,22,,0,0,4278.97,0
26814080,14:08:04,14:08:04,2221,23,,0,0,4550.05,0
26814080,14:08:31,14:08:31,2222,24,,0,0,4715.13,0
26814080,14:09:00,14:09:00,2223,25,,0,0,4932.38,1
26814080,14:09:14,14:09:14,2224,26,,0,0,5055.59,0
26814080,14:09:44,14:09:44,5074,27,,0,0,5366.74,0
26814080,14:10:19,14:10:19,5075,28,,0,0,5659.77,0
26814080,14:10:32,14:10:32,5076,29,,0,0,5818.67,0
26814080,14:10:55,14:10:55,5077,30,,0,0,6077.31,0
26814080,14:11:09,14:11:09,5078,31,,0,0,6224.53,0
26814080,14:11:22,14:11:22,5079,32,,0,0,6336.15,0
26814080,14:11:42,14:11:42,5080,33,,0,0,6506.98,0
26814080,14:12:03,14:12:03,5081,34,,0,0,6717.1,0
26814080,14:12:18,14:12:18,5082,35,,0,0,6880.57,0
26814080,14:12:47,14:12:47,5083,36,,0,0,7083.02,0
26814080,14:13:34,14:13:34,5084,37,,0,0,7446.16,0
26814080,14:13:52,14:13:52,5085,38,,0,0,7581.76,0
26814080,14:14:19,14:14:19,5086,39,,0,0,7843.11,0
26814080,14:14:49,14:14:49,2185,40,,0,0,8047.34,0
26814080,14:15:04,14:15:04,2186,41,,0,0,8186.52,0
26814080,14:15:33,14:15:33,2187,42,,0,0,8467.31,0
26814080,14:15:51,14:15:51,2188,43,,0,0,8615.98,0
26814080,14:16:07,14:16:07,2189,44,,0,0,8781.15,0
26814080,14:16:31,14:16:31,2190,45,,0,0,8930.32,0
26814080,14:17:12,14:17:12,2191,46,,0,0,9187.05,0
26814080,14:17:33,14:17:33,2192,47,,0,0,9370.14,0
26814080,14:18:00,14:18:00,2193,48,,0,0,9531.53,1
26814080,14:18:31,14:18:31,2194,49,,0,0,9711.36,0
26814080,14:18:56,14:18:56,1083,50,,0,0,9816.55,0
26814080,14:19:37,14:19:37,1084,51,,0,0,10042.93,0
26814080,14:20:30,14:20:30,7243,52,,0,0,10369.19,0
26814080,14:21:15,14:21:15,2419,53,,0,0,10607.53,0
26814080,14:21:44,14:21:44,2420,54,,0,0,10791.58,0
26814080,14:22:35,14:22:35,2421,55,,0,0,11094.62,0
26814080,14:23:51,14:23:51,2197,56,,0,0,11582.17,0
26814080,14:24:30,14:24:30,2199,57,,0,0,11820.11,0
26814080,14:25:10,14:25:10,2200,58,,0,0,12115.93,0
26814080,14:25:45,14:25:45,2201,59,,0,0,12298.43,0
26814080,14:26:15,14:26:15,2202,60,,0,0,12453.28,0
26814080,14:26:45,14:26:45,2203,61,,0,0,12601.92,0
26814080,14:27:17,14:27:17,2204,62,,0,0,12750.84,0
26814080,14:27:51,14:27:51,2205,63,,0,0,12974.2,0
26814080,14:28:22,14:28:22,5737,64,,0,0,13157.4,0
26814080,14:28:42,14:28:42,9643,65,,0,0,13227.68,0
26814080,14:29:07,14:29:07,2207,66,,0,0,13360.08,0
26814080,14:29:54,14:29:54,2260,67,,0,0,13660.41,0
26814080,14:30:12,14:30:12,2261,68,,0,0,13752.84,0
26814080,14:30:45,14:30:45,2262,69,,0,0,14057.76,0
26814080,14:31:21,14:31:21,2263,70,,0,0,14244.36,0
26814080,14:31:54,14:31:54,2264,71,,0,0,14468.39,0
26814080,14:32:22,14:32:22,2265,72,,0,0,14634.78,0
26814080,14:32:52,14:32:52,10765,73,,0,0,14844.11,0
26814080,14:33:10,14:33:10,2266,74,,0,0,14965.64,0
26814080,14:33:35,14:33:35,2267,75,,0,0,15112.51,0
26814080,14:35:40,14:35:40,4827,76,,0,0,15892.25,0
26814080,14:35:54,14:35:54,4828,77,,0,0,15971.36,0
26814080,14:36:49,14:36:49,4829,78,,0,0,16185.05,0
26814080,14:37:12,14:37:12,4830,79,,0,0,16280.14,0
26814080,14:38:49,14:38:49,4832,80,,0,0,16801.7,0
26814080,14:39:15,14:39:15,4833,81,,0,0,16938.71,0
26814080,14:39:47,14:39:47,4834,82,,0,0,17134.03,0
26814080,14:40:14,14:40:14,4835,83,,0,0,17276.39,0
26814080,14:40:52,14:40:52,3397,84,,0,0,17519.83,0
26814080,14:41:15,14:41:15,3398,85,,0,0,17649.2,0
26814080,14:43:10,14:43:10,2281,86,,0,0,18516.3,0
26814080,14:43:38,14:43:38,6561,87,,0,0,18744.05,0
26814080,14:45:00,14:45:00,3344,88,,1,0,19385.98,1
26814090,13:55:00,13:55:00,9945,1,,0,1,0,1
26814090,13:55:57,13:55:57,2226,2,,0,0,384.64,0
26814090,13:56:27,13:56:27,2227,3,,0,0,566.01,0
26814090,13:56:54,13:56:54,2228,4,,0,0,692.61,0
26814090,13:58:02,13:58:02,2229,5,,0,0,1140.67,0
26814090,13:58:21,13:58:21,2230,6,,0,0,1277.87,0
26814090,13:58:47,13:58:47,2231,7,,0,0,1458.68,0
26814090,13:59:17,13:59:17,2232,8,,0,0,1582.91,0
26814090,14:00:10,14:00:10,2233,9,,0,0,1835.9,0
26814090,14:00:25,14:00:25,2234,10,,0,0,1904.38,0
26814090,14:01:07,14:01:07,2235,11,,0,0,2145.3,0
26814090,14:01:37,14:01:37,2236,12,,0,0,2293.04,0
26814090,14:02:28,14:02:28,2237,13,,0,0,2523.14,0
26814090,14:03:21,14:03:21,2238,14,,0,0,2781.61,0
26814090,14:04:00,14:04:00,10344,15,,0,0,3024.34,1
26814090,14:04:36,14:04:36,2215,16,,0,0,3256.99,0
26814090,14:05:12,14:05:12,2216,17,,0,0,3510.81,0
26814090,14:05:53,14:05:53,2217,18,,0,0,3711.71,0
26814090,14:06:09,14:06:09,7825,19,,0,0,3809,0
26814090,14:06:42,14:06:42,2218,20,,0,0,4026.88,0
26814090,14:06:55,14:06:55,2219,21,,0,0,4124.78,0
26814090,14:07:26,14:07:26,2220,22,,0,0,4278.97,0
26814090,14:08:04,14:08:04,2221,23,,0,0,4550.05,0
26814090,14:08:31,14:08:31,2222,24,,0,0,4715.13,0
26814090,14:09:00,14:09:00,2223,25,,0,0,4932.38,1
26814090,14:09:14,14:09:14,2224,26,,0,0,5055.59,0
26814090,14:09:44,14:09:44,5074,27,,0,0,5366.74,0
26814090,14:10:19,14:10:19,5075,28,,0,0,5659.77,0
26814090,14:10:32,14:10:32,5076,29,,0,0,5818.67,0
26814090,14:10:55,14:10:55,5077,30,,0,0,6077.31,0
26814090,14:11:09,14:11:09,5078,31,,0,0,6224.53,0
26814090,14:11:22,14:11:22,5079,32,,0,0,6336.15,0
26814090,14:11:42,14:11:42,5080,33,,0,0,6506.98,0
26814090,14:12:03,14:12:03,5081,34,,0,0,6717.1,0
26814090,14:12:18,14:12:18,5082,35,,0,0,6880.57,0
26814090,14:12:47,14:12:47,5083,36,,0,0,7083.02,0
26814090,14:13:34,14:13:34,5084,37,,0,0,7446.16,0
26814090,14:13:52,14:13:52,5085,38,,0,0,7581.76,0
26814090,14:14:19,14:14:19,5086,39,,0,0,7843.11,0
26814090,14:14:49,14:14:49,2185,40,,0,0,8047.34,0
26814090,14:15:04,14:15:04,2186,41,,0,0,8186.52,0
26814090,14:15:33,14:15:33,2187,42,,0,0,8467.31,0
26814090,14:15:51,14:15:51,2188,43,,0,0,8615.98,0
26814090,14:16:07,14:16:07,2189,44,,0,0,8781.15,0
26814090,14:16:31,14:16:31,2190,45,,0,0,8930.32,0
26814090,14:17:12,14:17:12,2191,46,,0,0,9187.05,0
26814090,14:17:33,14:17:33,2192,47,,0,0,9370.14,0
26814090,14:18:00,14:18:00,2193,48,,0,0,9531.53,1
26814090,14:18:31,14:18:31,2194,49,,0,0,9711.36,0
26814090,14:18:56,14:18:56,1083,50,,0,0,9816.55,0
26814090,14:19:37,14:19:37,1084,51,,0,0,10042.93,0
26814090,14:20:30,14:20:30,7243,52,,0,0,10369.19,0
26814090,14:21:15,14:21:15,2419,53,,0,0,10607.53,0
26814090,14:21:44,14:21:44,2420,54,,0,0,10791.58,0
26814090,14:22:35,14:22:35,2421,55,,0,0,11094.62,0
26814090,14:23:51,14:23:51,2197,56,,0,0,11582.17,0
26814090,14:24:30,14:24:30,2199,57,,0,0,11820.11,0
26814090,14:25:10,14:25:10,2200,58,,0,0,12115.93,0
26814090,14:25:45,14:25:45,2201,59,,0,0,12298.43,0
26814090,14:26:15,14:26:15,2202,60,,0,0,12453.28,0
26814090,14:26:45,14:26:45,2203,61,,0,0,12601.92,0
26814090,14:27:17,14:27:17,2204,62,,0,0,12750.84,0
26814090,14:27:51,14:27:51,2205,63,,0,0,12974.2,0
26814090,14:28:22,14:28:22,5737,64,,0,0,13157.4,0
26814090,14:28:42,14:28:42,9643,65,,0,0,13227.68,0
26814090,14:29:07,14:29:07,2207,66,,0,0,13360.08,0
26814090,14:29:54,14:29:54,2260,67,,0,0,13660.41,0
26814090,14:30:12,14:30:12,2261,68,,0,0,13752.84,0
26814090,14:30:45,14:30:45,2262,69,,0,0,14057.76,0
26814090,14:31:21,14:31:21,2263,70,,0,0,14244.36,0
26814090,14:31:54,14:31:54,2264,71,,0,0,14468.39,0
26814090,14:32:22,14:32:22,2265,72,,0,0,14634.78,0
26814090,14:32:52,14:32:52,10765,73,,0,0,14844.11,0
26814090,14:33:10,14:33:10,2266,74,,0,0,14965.64,0
26814090,14:33:35,14:33:35,2267,75,,0,0,15112.51,0
26814090,14:35:40,14:35:40,4827,76,,0,0,15892.25,0
26814090,14:35:54,14:35:54,4828,77,,0,0,15971.36,0
26814090,14:36:49,14:36:49,4829,78,,0,0,16185.05,0
26814090,14:37:12,14:37:12,4830,79,,0,0,16280.14,0
26814090,14:38:49,14:38:49,4832,80,,0,0,16801.7,0
26814090,14:39:15,14:39:15,4833,81,,0,0,16938.71,0
26814090,14:39:47,14:39:47,4834,82,,0,0,17134.03,0
26814090,14:40:14,14:40:14,4835,83,,0,0,17276.39,0
26814090,14:40:52,14:40:52,3397,84,,0,0,17519.83,0
26814090,14:41:15,14:41:15,3398,85,,0,0,17649.2,0
26814090,14:43:10,14:43:10,2281,86,,0,0,18516.3,0
26814090,14:43:38,14:43:38,6561,87,,0,0,18744.05,0
26814090,14:45:00,14:45:00,3344,88,,1,0,19385.98,1
26815010,11:10:00,11:10:00,9527,1,,0,1,0,1
26815010,11:10:47,11:10:47,998,2,,0,0,334.12,0
26815010,11:12:07,11:12:07,999,3,,0,0,822.17,0
26815010,11:12:47,11:12:47,1000,4,,0,0,1086.6,0
26815010,11:13:26,11:13:26,1001,5,,0,0,1383.44,0
26815010,11:14:17,11:14:17,1002,6,,0,0,1737.56,0
26815010,11:14:33,11:14:33,1003,7,,0,0,1829.36,0
26815010,11:15:32,11:15:32,1004,8,,0,0,2258.16,0
26815010,11:16:11,11:16:11,1005,9,,0,0,2546.05,0
26815010,11:16:53,11:16:53,1006,10,,0,0,2877.87,0
26815010,11:18:15,11:18:15,1007,11,,0,0,3492.08,0
26815010,11:18:49,11:18:49,1008,12,,0,0,3746.04,0
26815010,11:19:25,11:19:25,1009,13,,0,0,4057.44,0
26815010,11:20:05,11:20:05,1010,14,,0,0,4359.74,0
26815010,11:20:46,11:20:46,1011,15,,0,0,4659.57,0
26815010,11:21:27,11:21:27,1012,16,,0,0,4953.07,0
26815010,11:21:48,11:21:48,1013,17,,0,0,5105.28,0
26815010,11:22:22,11:22:22,1014,18,,0,0,5352.23,0
26815010,11:23:00,11:23:00,1015,19,,0,0,5646.89,1
26815010,11:24:12,11:24:12,1016,20,,0,0,6550.43,0
26815010,11:24:33,11:24:33,8082,21,,0,0,6813.55,0
26815010,11:24:56,11:24:56,1017,22,,0,0,7079.84,0
26815010,11:25:34,11:25:34,1018,23,,0,0,7601.86,0
26815010,11:26:49,11:26:49,1019,24,,0,0,8571.51,0
26815010,11:27:34,11:27:34,1020,25,,0,0,9049.39,0
26815010,11:27:50,11:27:50,1021,26,,0,0,9240.32,0
26815010,11:28:26,11:28:26,8352,27,,0,0,9703.16,0
26815010,11:29:00,11:29:00,8355,28,,0,0,10056.15,1
26815010,11:29:34,11:29:34,1025,29,,0,0,10357.79,0
26815010,11:30:13,11:30:13,1026,30,,0,0,10709.89,0
26815010,11:30:47,11:30:47,1027,31,,0,0,10999.24,0
26815010,11:31:24,11:31:24,1028,32,,0,0,11280.65,0
26815010,11:31:50,11:31:50,1029,33,,0,0,11461.77,0
26815010,11:32:42,11:32:42,1030,34,,0,0,11930.24,0
26815010,11:33:54,11:33:54,5488,35,,0,0,12566.84,0
26815010,11:34:17,11:34:17,6308,36,,0,0,12739.67,0
26815010,11:35:00,11:35:00,5489,37,,0,0,13052.02,1
26815010,11:36:04,11:36:04,8217,38,,0,0,13447.62,0
26815010,11:36:47,11:36:47,1034,39,,0,0,13700.9,0
26815010,11:37:34,11:37:34,1035,40,,0,0,13947.21,0
26815010,11:38:53,11:38:53,1036,41,,0,0,14382.19,0
26815010,11:40:05,11:40:05,1037,42,,1,1,14881.23,0
26815010,11:40:50,11:40:50,1038,43,,0,0,15155.62,0
26815010,11:41:39,11:41:39,1039,44,,0,0,15504.67,0
26815010,11:42:25,11:42:25,1040,45,,0,0,15878.4,0
26815010,11:42:55,11:42:55,1041,46,,0,0,16090.17,0
26815010,11:43:51,11:43:51,1042,47,,0,0,16428.23,0
26815010,11:44:18,11:44:18,1043,48,,0,0,16603.16,0
26815010,11:45:01,11:45:01,1044,49,,0,0,16895.48,0
26815010,11:46:00,11:46:00,9641,50,,1,0,17340.47,1
26816120,15:30:00,15:30:00,9961,1,,0,1,0,1
26816120,15:34:27,15:34:27,1320,2,,0,0,1587.32,0
26816120,15:35:31,15:35:31,1321,3,,0,0,1868.67,0
26816120,15:37:20,15:37:20,1322,4,,0,0,2329.5,0
26816120,15:38:42,15:38:42,1323,5,,0,0,2686.23,0
26816120,15:39:19,15:39:19,1324,6,,0,0,2894.8,0
26816120,15:40:12,15:40:12,318,7,,0,0,3131.08,0
26816120,15:40:55,15:40:55,319,8,,0,0,3398.88,0
26816120,15:41:13,15:41:13,320,9,,0,0,3491.2,0
26816120,15:42:22,15:42:22,321,10,,0,0,3805.23,0
26816120,15:43:00,15:43:00,1325,11,,1,0,3969.91,1
26817080,17:58:00,17:58:00,9947,1,,0,1,0,1
26817080,18:00:24,18:00:24,5732,2,,0,0,955.05,0
26817080,18:02:00,18:02:00,2127,3,,0,0,1579.21,1
26817080,18:06:00,18:06:00,2514,4,,0,0,2590.61,1
26817080,18:15:00,18:15:00,10161,5,,0,0,7158.79,1
26817080,18:18:00,18:18:00,18,6,,0,0,8651.96,1
26817080,18:19:04,18:19:04,9506,7,,0,0,9060.47,0
26817080,18:24:00,18:24:00,7096,8,,0,0,10849.75,1
26817080,18:24:54,18:24:54,9503,9,,0,0,11376.39,0
26817080,18:25:16,18:25:16,2388,10,,0,0,11605.56,0
26817080,18:25:51,18:25:51,2389,11,,0,0,11959.79,0
26817080,18:26:49,18:26:49,3481,12,,0,0,12563.4,0
26817080,18:27:17,18:27:17,5465,13,,0,0,12844.42,0
26817080,18:27:41,18:27:41,9502,14,,0,0,13058.73,0
26817080,18:28:15,18:28:15,4849,15,,0,0,13403,0
26817080,18:33:00,18:33:00,6607,16,,0,0,16766.83,1
26817080,18:35:43,18:35:43,6580,17,,0,0,18456.79,0
26817080,18:38:00,18:38:00,9514,18,,0,0,19925.91,1
26817080,18:39:00,18:39:00,9516,19,,0,0,20401.09,1
26817080,18:42:00,18:42:00,9518,20,,0,0,20704.5,1
26817080,18:42:48,18:42:48,3326,21,,0,0,21144.65,0
26817080,18:43:14,18:43:14,3327,22,,0,0,21430.07,0
26817080,18:44:26,18:44:26,3328,23,,0,0,22129.84,0
26817080,18:44:47,18:44:47,3329,24,,0,0,22346.16,0
26817080,18:45:31,18:45:31,7680,25,,0,0,22715.59,0
26817080,18:46:00,18:46:00,3331,26,,0,0,23026.78,0
26817080,18:46:19,18:46:19,7362,27,,0,0,23175.95,0
26817080,18:46:41,18:46:41,3334,28,,0,0,23396.87,0
26817080,18:47:03,18:47:03,3335,29,,0,0,23603.7,0
26817080,18:47:40,18:47:40,3336,30,,0,0,23961.3,0
26817080,18:48:07,18:48:07,3337,31,,0,0,24227.83,0
26817080,18:49:00,18:49:00,7842,32,,0,0,24704.77,1
26817080,18:49:36,18:49:36,9699,33,,0,0,24948.43,0
26817080,18:51:20,18:51:20,10594,34,,0,0,25699.01,0
26817080,18:52:53,18:52:53,9781,35,,0,0,26406.14,0
26817080,18:54:09,18:54:09,9779,36,,0,0,26874.49,0
26817080,18:55:55,18:55:55,9776,37,,0,0,27227.46,0
26817080,18:56:26,18:56:26,9774,38,,0,0,27453.9,0
26817080,18:56:59,18:56:59,9773,39,,0,0,27674.63,0
26817080,18:57:32,18:57:32,6045,40,,0,0,27883.21,0
26817080,18:59:27,18:59:27,7838,41,,0,0,28302,0
26817080,19:00:00,19:00:00,9772,42,,1,0,28478.45,1
26817090,17:58:00,17:58:00,9947,1,,0,1,0,1
26817090,18:00:24,18:00:24,5732,2,,0,0,955.05,0
26817090,18:02:00,18:02:00,2127,3,,0,0,1579.21,1
26817090,18:06:00,18:06:00,2514,4,,0,0,2590.61,1
26817090,18:15:00,18:15:00,10161,5,,0,0,7158.79,1
26817090,18:18:00,18:18:00,18,6,,0,0,8651.96,1
26817090,18:19:04,18:19:04,9506,7,,0,0,9060.47,0
26817090,18:24:00,18:24:00,7096,8,,0,0,10849.75,1
26817090,18:24:54,18:24:54,9503,9,,0,0,11376.39,0
26817090,18:25:16,18:25:16,2388,10,,0,0,11605.56,0
26817090,18:25:51,18:25:51,2389,11,,0,0,11959.79,0
26817090,18:26:49,18:26:49,3481,12,,0,0,12563.4,0
26817090,18:27:17,18:27:17,5465,13,,0,0,12844.42,0
26817090,18:27:41,18:27:41,9502,14,,0,0,13058.73,0
26817090,18:28:15,18:28:15,4849,15,,0,0,13403,0
26817090,18:33:00,18:33:00,6607,16,,0,0,16766.83,1
26817090,18:35:43,18:35:43,6580,17,,0,0,18456.79,0
26817090,18:38:00,18:38:00,9514,18,,0,0,19925.91,1
26817090,18:39:00,18:39:00,9516,19,,0,0,20401.09,1
26817090,18:42:00,18:42:00,9518,20,,0,0,20704.5,1
26817090,18:42:48,18:42:48,3326,21,,0,0,21144.65,0
26817090,18:43:14,18:43:14,3327,22,,0,0,21430.07,0
26817090,18:44:26,18:44:26,3328,23,,0,0,22129.84,0
26817090,18:44:47,18:44:47,3329,24,,0,0,22346.16,0
26817090,18:45:31,18:45:31,7680,25,,0,0,22715.59,0
26817090,18:46:00,18:46:00,3331,26,,0,0,23026.78,0
26817090,18:46:19,18:46:19,7362,27,,0,0,23175.95,0
26817090,18:46:41,18:46:41,3334,28,,0,0,23396.87,0
26817090,18:47:03,18:47:03,3335,29,,0,0,23603.7,0
26817090,18:47:40,18:47:40,3336,30,,0,0,23961.3,0
26817090,18:48:07,18:48:07,3337,31,,0,0,24227.83,0
26817090,18:49:00,18:49:00,7842,32,,0,0,24704.77,1
26817090,18:49:36,18:49:36,9699,33,,0,0,24948.43,0
26817090,18:51:20,18:51:20,10594,34,,0,0,25699.01,0
26817090,18:52:53,18:52:53,9781,35,,0,0,26406.14,0
26817090,18:54:09,18:54:09,9779,36,,0,0,26874.49,0
26817090,18:55:55,18:55:55,9776,37,,0,0,27227.46,0
26817090,18:56:26,18:56:26,9774,38,,0,0,27453.9,0
26817090,18:56:59,18:56:59,9773,39,,0,0,27674.63,0
26817090,18:57:32,18:57:32,6045,40,,0,0,27883.21,0
26817090,18:59:27,18:59:27,7838,41,,0,0,28302,0
26817090,19:00:00,19:00:00,9772,42,,1,0,28478.45,1
26818120,21:40:00,21:40:00,6607,1,,0,1,0,1
26818120,21:40:56,21:40:56,6585,2,,0,0,699.97,0
26818120,21:41:26,21:41:26,8685,3,,0,0,1151.3,0
26818120,21:41:54,21:41:54,4873,4,,0,0,1428.69,0
26818120,21:42:15,21:42:15,4874,5,,0,0,1598.82,0
26818120,21:43:50,21:43:50,6995,6,,0,0,2086.16,0
26818120,21:44:03,21:44:03,9910,7,,0,0,2216.94,0
26818120,21:46:34,21:46:34,6530,8,,0,0,3790.57,0
26818120,21:47:00,21:47:00,3513,9,,0,0,4088.18,1
26818120,21:47:43,21:47:43,3514,10,,0,0,4468.86,0
26818120,21:48:24,21:48:24,8595,11,,0,0,4848.51,0
26818120,21:48:50,21:48:50,3516,12,,0,0,5075.59,0
26818120,21:49:09,21:49:09,3517,13,,0,0,5198.29,0
26818120,21:49:44,21:49:44,3518,14,,0,0,5505.63,0
26818120,21:50:05,21:50:05,3519,15,,0,0,5679.32,0
26818120,21:51:18,21:51:18,3520,16,,0,0,6227.92,0
26818120,21:51:48,21:51:48,3521,17,,0,0,6469.1,0
26818120,21:52:59,21:52:59,3522,18,,0,0,6707.52,0
26818120,21:53:59,21:53:59,8524,19,,0,0,6939.08,0
26818120,21:54:35,21:54:35,8525,20,,0,0,7355.58,0
26818120,21:56:00,21:56:00,3676,21,,0,0,8396.12,1
26818120,21:56:57,21:56:57,3256,22,,0,0,8691.77,0
26818120,21:58:15,21:58:15,10567,23,,0,0,9134.41,0
26818120,21:59:26,21:59:26,9762,24,,0,0,9625.46,0
26818120,22:00:02,22:00:02,9764,25,,0,0,9896.37,0
26818120,22:01:00,22:01:00,9766,26,,0,0,10253.09,0
26818120,22:01:51,22:01:51,9768,27,,0,0,10582.79,0
26818120,22:05:00,22:05:00,10571,28,,1,0,11735.37,1
26819070,12:07:00,12:07:00,10444,1,,0,1,0,1
26819070,12:08:31,12:08:31,9767,2,,0,0,1238.64,0
26819070,12:09:03,12:09:03,9765,3,,0,0,1615.32,0
26819070,12:09:30,12:09:30,9763,4,,0,0,1925.84,0
26819070,12:10:03,12:10:03,10568,5,,0,0,2277.99,0
26819070,12:10:47,12:10:47,3276,6,,0,0,2791.43,0
26819070,12:11:20,12:11:20,3277,7,,0,0,3219.73,0
26819070,12:12:00,12:12:00,9625,8,,0,0,3723.51,1
26819070,12:13:32,12:13:32,8537,9,,0,0,4681.74,0
26819070,12:14:15,12:14:15,9023,10,,0,0,5071.45,0
26819070,12:15:34,12:15:34,6971,11,,0,0,5971.41,0
26819070,12:16:01,12:16:01,8343,12,,0,0,6253.14,0
26819070,12:16:19,12:16:19,9510,13,,0,0,6422.31,0
26819070,12:17:00,12:17:00,3298,14,,0,0,6810.36,1
26819070,12:17:22,12:17:22,9714,15,,0,0,6984.26,0
26819070,12:17:37,12:17:37,3299,16,,0,0,7136.11,0
26819070,12:18:07,12:18:07,3300,17,,0,0,7372.18,0
26819070,12:18:29,12:18:29,3301,18,,0,0,7602.22,0
26819070,12:18:57,12:18:57,3302,19,,0,0,7778.53,0
26819070,12:19:51,12:19:51,3303,20,,0,0,8198.32,0
26819070,12:20:42,12:20:42,3304,21,,0,0,8664.9,0
26819070,12:21:37,12:21:37,3316,22,,0,0,9279.77,0
26819070,12:22:12,12:22:12,3317,23,,0,0,9545.37,0
26819070,12:22:54,12:22:54,3318,24,,0,0,9812.91,0
26819070,12:23:09,12:23:09,3319,25,,0,0,9971.92,0
26819070,12:23:25,12:23:25,3320,26,,0,0,10115.76,0
26819070,12:24:17,12:24:17,3321,27,,0,0,10541.16,0
26819070,12:24:56,12:24:56,3322,28,,0,0,10894.22,0
26819070,12:26:01,12:26:01,5941,29,,0,0,11077.08,0
26819070,12:26:27,12:26:27,5942,30,,0,0,11375.31,0
26819070,12:27:00,12:27:00,9514,31,,0,0,11727.83,1
26819070,12:29:00,12:29:00,9516,32,,0,0,12209.41,1
26819070,12:31:00,12:31:00,9518,33,,0,0,12516.44,1
26819070,12:32:10,12:32:10,3024,34,,0,0,13201.28,0
26819070,12:32:54,12:32:54,10590,35,,0,0,13620.24,0
26819070,12:33:27,12:33:27,3096,36,,0,0,13910.22,0
26819070,12:33:52,12:33:52,3097,37,,0,0,14127.04,0
26819070,12:34:39,12:34:39,3098,38,,0,0,14347.31,0
26819070,12:34:53,12:34:53,3099,39,,0,0,14470.74,0
26819070,12:36:00,12:36:00,3411,40,,0,0,14669.24,1
26819070,12:36:56,12:36:56,3412,41,,0,0,15031.94,0
26819070,12:37:43,12:37:43,3413,42,,0,0,15333.36,0
26819070,12:38:13,12:38:13,7235,43,,0,0,15496.92,0
26819070,12:38:59,12:38:59,3415,44,,0,0,15787.73,0
26819070,12:39:42,12:39:42,3416,45,,0,0,16026.58,0
26819070,12:40:16,12:40:16,3417,46,,0,0,16205.58,0
26819070,12:40:41,12:40:41,6565,47,,0,0,16345.8,0
26819070,12:44:01,12:44:01,7977,48,,0,0,17714.52,0
26819070,12:44:48,12:44:48,7978,49,,0,0,18044.34,0
26819070,12:45:07,12:45:07,7979,50,,0,0,18186.33,0
26819070,12:46:00,12:46:00,10269,51,,0,0,18520.24,1
26819070,12:46:47,12:46:47,10267,52,,0,0,18884.65,0
26819070,12:47:23,12:47:23,10265,53,,0,0,19161.45,0
26819070,12:49:13,12:49:13,10668,54,,0,0,19730.89,0
26819070,12:51:14,12:51:14,3078,55,,0,0,20254.7,0
26819070,12:52:08,12:52:08,3079,56,,0,0,20624.44,0
26819070,12:53:07,12:53:07,3053,57,,0,0,20959.22,0
26819070,12:53:34,12:53:34,3054,58,,0,0,21181.17,0
26819070,12:54:13,12:54:13,3055,59,,0,0,21463.46,0
26819070,12:54:35,12:54:35,3056,60,,0,0,21672.86,0
26819070,12:55:15,12:55:15,3057,61,,0,0,21947.84,0
26819070,12:55:48,12:55:48,3058,62,,0,0,22266,0
26819070,12:56:17,12:56:17,3059,63,,0,0,22440.84,0
26819070,12:57:03,12:57:03,3060,64,,0,0,22713.65,0
26819070,12:57:47,12:57:47,3061,65,,0,0,23086.47,0
26819070,12:58:28,12:58:28,3062,66,,0,0,23395.86,0
26819070,12:59:26,12:59:26,3063,67,,0,0,23930.96,0
26819070,13:02:00,13:02:00,6608,68,,1,0,25206.42,1
26819130,12:07:00,12:07:00,10444,1,,0,1,0,1
26819130,12:08:31,12:08:31,9767,2,,0,0,1238.64,0
26819130,12:09:03,12:09:03,9765,3,,0,0,1615.32,0
26819130,12:09:30,12:09:30,9763,4,,0,0,1925.84,0
26819130,12:10:03,12:10:03,10568,5,,0,0,2277.99,0
26819130,12:10:47,12:10:47,3276,6,,0,0,2791.43,0
26819130,12:11:20,12:11:20,3277,7,,0,0,3219.73,0
26819130,12:12:00,12:12:00,9625,8,,0,0,3723.51,1
26819130,12:13:32,12:13:32,8537,9,,0,0,4681.74,0
26819130,12:14:15,12:14:15,9023,10,,0,0,5071.45,0
26819130,12:15:34,12:15:34,6971,11,,0,0,5971.41,0
26819130,12:16:01,12:16:01,8343,12,,0,0,6253.14,0
26819130,12:16:19,12:16:19,9510,13,,0,0,6422.31,0
26819130,12:17:00,12:17:00,3298,14,,0,0,6810.36,1
26819130,12:17:22,12:17:22,9714,15,,0,0,6984.26,0
26819130,12:17:37,12:17:37,3299,16,,0,0,7136.11,0
26819130,12:18:07,12:18:07,3300,17,,0,0,7372.18,0
26819130,12:18:29,12:18:29,3301,18,,0,0,7602.22,0
26819130,12:18:57,12:18:57,3302,19,,0,0,7778.53,0
26819130,12:19:51,12:19:51,3303,20,,0,0,8198.32,0
26819130,12:20:42,12:20:42,3304,21,,0,0,8664.9,0
26819130,12:21:37,12:21:37,3316,22,,0,0,9279.77,0
26819130,12:22:12,12:22:12,3317,23,,0,0,9545.37,0
26819130,12:22:54,12:22:54,3318,24,,0,0,9812.91,0
26819130,12:23:09,12:23:09,3319,25,,0,0,9971.92,0
26819130,12:23:25,12:23:25,3320,26,,0,0,10115.76,0
26819130,12:24:17,12:24:17,3321,27,,0,0,10541.16,0
26819130,12:24:56,12:24:56,3322,28,,0,0,10894.22,0
26819130,12:26:01,12:26:01,5941,29,,0,0,11077.08,0
26819130,12:26:27,12:26:27,5942,30,,0,0,11375.31,0
26819130,12:27:00,12:27:00,9514,31,,0,0,11727.83,1
26819130,12:29:00,12:29:00,9516,32,,0,0,12209.41,1
26819130,12:31:00,12:31:00,9518,33,,0,0,12516.44,1
26819130,12:32:10,12:32:10,3024,34,,0,0,13201.28,0
26819130,12:32:54,12:32:54,10590,35,,0,0,13620.24,0
26819130,12:33:27,12:33:27,3096,36,,0,0,13910.22,0
26819130,12:33:52,12:33:52,3097,37,,0,0,14127.04,0
26819130,12:34:39,12:34:39,3098,38,,0,0,14347.31,0
26819130,12:34:53,12:34:53,3099,39,,0,0,14470.74,0
26819130,12:36:00,12:36:00,3411,40,,0,0,14669.24,1
26819130,12:36:56,12:36:56,3412,41,,0,0,15031.94,0
26819130,12:37:43,12:37:43,3413,42,,0,0,15333.36,0
26819130,12:38:13,12:38:13,7235,43,,0,0,15496.92,0
26819130,12:38:59,12:38:59,3415,44,,0,0,15787.73,0
26819130,12:39:42,12:39:42,3416,45,,0,0,16026.58,0
26819130,12:40:16,12:40:16,3417,46,,0,0,16205.58,0
26819130,12:40:41,12:40:41,6565,47,,0,0,16345.8,0
26819130,12:44:01,12:44:01,7977,48,,0,0,17714.52,0
26819130,12:44:48,12:44:48,7978,49,,0,0,18044.34,0
26819130,12:45:07,12:45:07,7979,50,,0,0,18186.33,0
26819130,12:46:00,12:46:00,10269,51,,0,0,18520.24,1
26819130,12:46:47,12:46:47,10267,52,,0,0,18884.65,0
26819130,12:47:23,12:47:23,10265,53,,0,0,19161.45,0
26819130,12:49:13,12:49:13,10668,54,,0,0,19730.89,0
26819130,12:51:14,12:51:14,3078,55,,0,0,20254.7,0
26819130,12:52:08,12:52:08,3079,56,,0,0,20624.44,0
26819130,12:53:07,12:53:07,3053,57,,0,0,20959.22,0
26819130,12:53:34,12:53:34,3054,58,,0,0,21181.17,0
26819130,12:54:13,12:54:13,3055,59,,0,0,21463.46,0
26819130,12:54:35,12:54:35,3056,60,,0,0,21672.86,0
26819130,12:55:15,12:55:15,3057,61,,0,0,21947.84,0
26819130,12:55:48,12:55:48,3058,62,,0,0,22266,0
26819130,12:56:17,12:56:17,3059,63,,0,0,22440.84,0
26819130,12:57:03,12:57:03,3060,64,,0,0,22713.65,0
26819130,12:57:47,12:57:47,3061,65,,0,0,23086.47,0
26819130,12:58:28,12:58:28,3062,66,,0,0,23395.86,0
26819130,12:59:26,12:59:26,3063,67,,0,0,23930.96,0
26819130,13:02:00,13:02:00,6608,68,,1,0,25206.42,1
26820020,12:15:00,12:15:00,6018,1,,0,1,0,1
26820020,12:16:50,12:16:50,6019,2,,0,0,778.2,0
26820020,12:17:33,12:17:33,6020,3,,0,0,949.77,0
26820020,12:18:26,12:18:26,6021,4,,0,0,1197.8,0
26820020,12:19:24,12:19:24,942,5,,0,0,1466.7,0
26820020,12:20:03,12:20:03,943,6,,0,0,1667.26,0
26820020,12:20:53,12:20:53,4708,7,,0,0,1953.12,0
26820020,12:22:04,12:22:04,4709,8,,0,0,2288.29,0
26820020,12:22:41,12:22:41,4710,9,,0,0,2440.64,0
26820020,12:24:04,12:24:04,948,10,,0,0,2845.91,0
26820020,12:24:22,12:24:22,949,11,,0,0,2936.09,0
26820020,12:25:01,12:25:01,950,12,,0,0,3097.04,0
26820020,12:25:42,12:25:42,951,13,,0,0,3321.31,0
26820020,12:26:31,12:26:31,952,14,,0,0,3563.33,0
26820020,12:27:12,12:27:12,953,15,,0,0,3778,0
26820020,12:28:16,12:28:16,954,16,,0,0,4096.48,0
26820020,12:28:58,12:28:58,955,17,,0,0,4243.87,0
26820020,12:29:41,12:29:41,956,18,,0,0,4519.26,0
26820020,12:30:00,12:30:00,957,19,,0,0,4631.9,1
26820020,12:31:23,12:31:23,958,20,,0,0,5133.96,0
26820020,12:31:51,12:31:51,959,21,,0,0,5380.02,0
26820020,12:32:57,12:32:57,960,22,,0,0,5674.73,0
26820020,12:33:30,12:33:30,961,23,,0,0,5860.82,0
26820020,12:34:10,12:34:10,962,24,,0,0,6100.02,0
26820020,12:34:56,12:34:56,963,25,,0,0,6350.84,0
26820020,12:35:44,12:35:44,964,26,,0,0,6470.6,0
26820020,12:36:30,12:36:30,965,27,,0,0,6687.93,0
26820020,12:37:08,12:37:08,482,28,,0,0,6882.42,0
26820020,12:37:36,12:37:36,483,29,,0,0,7033.89,0
26820020,12:38:11,12:38:11,484,30,,0,0,7248.66,0
26820020,12:39:00,12:39:00,9499,31,,0,0,7673.47,1
26820020,12:40:00,12:40:00,69,32,,0,0,8406.34,1
26820020,12:41:37,12:41:37,9496,33,,0,0,9631.86,0
26820020,12:44:04,12:44:04,93,34,,0,0,11252.27,0
26820020,12:45:00,12:45:00,94,35,,0,0,11972.15,1
26820020,12:46:01,12:46:01,95,36,,0,0,13069.52,0
26820020,12:46:30,12:46:30,96,37,,0,0,13520.71,0
26820020,12:47:14,12:47:14,97,38,,0,0,14065.67,0
26820020,12:47:59,12:47:59,98,39,,0,0,14677.99,0
26820020,12:49:00,12:49:00,9952,40,,1,0,15373.67,1
26820030,12:15:00,12:15:00,6018,1,,0,1,0,1
26820030,12:16:50,12:16:50,6019,2,,0,0,778.2,0
26820030,12:17:33,12:17:33,6020,3,,0,0,949.77,0
26820030,12:18:26,12:18:26,6021,4,,0,0,1197.8,0
26820030,12:19:24,12:19:24,942,5,,0,0,1466.7,0
26820030,12:20:03,12:20:03,943,6,,0,0,1667.26,0
26820030,12:20:53,12:20:53,4708,7,,0,0,1953.12,0
26820030,12:22:04,12:22:04,4709,8,,0,0,2288.29,0
26820030,12:22:41,12:22:41,4710,9,,0,0,2440.64,0
26820030,12:24:04,12:24:04,948,10,,0,0,2845.91,0
26820030,12:24:22,12:24:22,949,11,,0,0,2936.09,0
26820030,12:25:01,12:25:01,950,12,,0,0,3097.04,0
26820030,12:25:42,12:25:42,951,13,,0,0,3321.31,0
26820030,12:26:31,12:26:31,952,14,,0,0,3563.33,0
26820030,12:27:12,12:27:12,953,15,,0,0,3778,0
26820030,12:28:16,12:28:16,954,16,,0,0,4096.48,0
26820030,12:28:58,12:28:58,955,17,,0,0,4243.87,0
26820030,12:29:41,12:29:41,956,18,,0,0,4519.26,0
26820030,12:30:00,12:30:00,957,19,,0,0,4631.9,1
26820030,12:31:23,12:31:23,958,20,,0,0,5133.96,0
26820030,12:31:51,12:31:51,959,21,,0,0,5380.02,0
26820030,12:32:57,12:32:57,960,22,,0,0,5674.73,0
26820030,12:33:30,12:33:30,961,23,,0,0,5860.82,0
26820030,12:34:10,12:34:10,962,24,,0,0,6100.02,0
26820030,12:34:56,12:34:56,963,25,,0,0,6350.84,0
26820030,12:35:44,12:35:44,964,26,,0,0,6470.6,0
26820030,12:36:30,12:36:30,965,27,,0,0,6687.93,0
26820030,12:37:08,12:37:08,482,28,,0,0,6882.42,0
26820030,12:37:36,12:37:36,483,29,,0,0,7033.89,0
26820030,12:38:11,12:38:11,484,30,,0,0,7248.66,0
26820030,12:39:00,12:39:00,9499,31,,0,0,7673.47,1
26820030,12:40:00,12:40:00,69,32,,0,0,8406.34,1
26820030,12:41:37,12:41:37,9496,33,,0,0,9631.86,0
26820030,12:44:04,12:44:04,93,34,,0,0,11252.27,0
26820030,12:45:00,12:45:00,94,35,,0,0,11972.15,1
26820030,12:46:01,12:46:01,95,36,,0,0,13069.52,0
26820030,12:46:30,12:46:30,96,37,,0,0,13520.71,0
26820030,12:47:14,12:47:14,97,38,,0,0,14065.67,0
26820030,12:47:59,12:47:59,98,39,,0,0,14677.99,0
26820030,12:49:00,12:49:00,9952,40,,1,0,15373.67,1
26820040,12:15:00,12:15:00,6018,1,,0,1,0,1
26820040,12:16:50,12:16:50,6019,2,,0,0,778.2,0
26820040,12:17:33,12:17:33,6020,3,,0,0,949.77,0
26820040,12:18:26,12:18:26,6021,4,,0,0,1197.8,0
26820040,12:19:24,12:19:24,942,5,,0,0,1466.7,0
26820040,12:20:03,12:20:03,943,6,,0,0,1667.26,0
26820040,12:20:53,12:20:53,4708,7,,0,0,1953.12,0
26820040,12:22:04,12:22:04,4709,8,,0,0,2288.29,0
26820040,12:22:41,12:22:41,4710,9,,0,0,2440.64,0
26820040,12:24:04,12:24:04,948,10,,0,0,2845.91,0
26820040,12:24:22,12:24:22,949,11,,0,0,2936.09,0
26820040,12:25:01,12:25:01,950,12,,0,0,3097.04,0
26820040,12:25:42,12:25:42,951,13,,0,0,3321.31,0
26820040,12:26:31,12:26:31,952,14,,0,0,3563.33,0
26820040,12:27:12,12:27:12,953,15,,0,0,3778,0
26820040,12:28:16,12:28:16,954,16,,0,0,4096.48,0
26820040,12:28:58,12:28:58,955,17,,0,0,4243.87,0
26820040,12:29:41,12:29:41,956,18,,0,0,4519.26,0
26820040,12:30:00,12:30:00,957,19,,0,0,4631.9,1
26820040,12:31:23,12:31:23,958,20,,0,0,5133.96,0
26820040,12:31:51,12:31:51,959,21,,0,0,5380.02,0
26820040,12:32:57,12:32:57,960,22,,0,0,5674.73,0
26820040,12:33:30,12:33:30,961,23,,0,0,5860.82,0
26820040,12:34:10,12:34:10,962,24,,0,0,6100.02,0
26820040,12:34:56,12:34:56,963,25,,0,0,6350.84,0
26820040,12:35:44,12:35:44,964,26,,0,0,6470.6,0
26820040,12:36:30,12:36:30,965,27,,0,0,6687.93,0
26820040,12:37:08,12:37:08,482,28,,0,0,6882.42,0
26820040,12:37:36,12:37:36,483,29,,0,0,7033.89,0
26820040,12:38:11,12:38:11,484,30,,0,0,7248.66,0
26820040,12:39:00,12:39:00,9499,31,,0,0,7673.47,1
26820040,12:40:00,12:40:00,69,32,,0,0,8406.34,1
26820040,12:41:37,12:41:37,9496,33,,0,0,9631.86,0
26820040,12:44:04,12:44:04,93,34,,0,0,11252.27,0
26820040,12:45:00,12:45:00,94,35,,0,0,11972.15,1
26820040,12:46:01,12:46:01,95,36,,0,0,13069.52,0
26820040,12:46:30,12:46:30,96,37,,0,0,13520.71,0
26820040,12:47:14,12:47:14,97,38,,0,0,14065.67,0
26820040,12:47:59,12:47:59,98,39,,0,0,14677.99,0
26820040,12:49:00,12:49:00,9952,40,,1,0,15373.67,1
26820050,12:15:00,12:15:00,6018,1,,0,1,0,1
26820050,12:16:50,12:16:50,6019,2,,0,0,778.2,0
26820050,12:17:33,12:17:33,6020,3,,0,0,949.77,0
26820050,12:18:26,12:18:26,6021,4,,0,0,1197.8,0
26820050,12:19:24,12:19:24,942,5,,0,0,1466.7,0
26820050,12:20:03,12:20:03,943,6,,0,0,1667.26,0
26820050,12:20:53,12:20:53,4708,7,,0,0,1953.12,0
26820050,12:22:04,12:22:04,4709,8,,0,0,2288.29,0
26820050,12:22:41,12:22:41,4710,9,,0,0,2440.64,0
26820050,12:24:04,12:24:04,948,10,,0,0,2845.91,0
26820050,12:24:22,12:24:22,949,11,,0,0,2936.09,0
26820050,12:25:01,12:25:01,950,12,,0,0,3097.04,0
26820050,12:25:42,12:25:42,951,13,,0,0,3321.31,0
26820050,12:26:31,12:26:31,952,14,,0,0,3563.33,0
26820050,12:27:12,12:27:12,953,15,,0,0,3778,0
26820050,12:28:16,12:28:16,954,16,,0,0,4096.48,0
26820050,12:28:58,12:28:58,955,17,,0,0,4243.87,0
26820050,12:29:41,12:29:41,956,18,,0,0,4519.26,0
26820050,12:30:00,12:30:00,957,19,,0,0,4631.9,1
26820050,12:31:23,12:31:23,958,20,,0,0,5133.96,0
26820050,12:31:51,12:31:51,959,21,,0,0,5380.02,0
26820050,12:32:57,12:32:57,960,22,,0,0,5674.73,0
26820050,12:33:30,12:33:30,961,23,,0,0,5860.82,0
26820050,12:34:10,12:34:10,962,24,,0,0,6100.02,0
26820050,12:34:56,12:34:56,963,25,,0,0,6350.84,0
26820050,12:35:44,12:35:44,964,26,,0,0,6470.6,0
26820050,12:36:30,12:36:30,965,27,,0,0,6687.93,0
26820050,12:37:08,12:37:08,482,28,,0,0,6882.42,0
26820050,12:37:36,12:37:36,483,29,,0,0,7033.89,0
26820050,12:38:11,12:38:11,484,30,,0,0,7248.66,0
26820050,12:39:00,12:39:00,9499,31,,0,0,7673.47,1
26820050,12:40:00,12:40:00,69,32,,0,0,8406.34,1
26820050,12:41:37,12:41:37,9496,33,,0,0,9631.86,0
26820050,12:44:04,12:44:04,93,34,,0,0,11252.27,0
26820050,12:45:00,12:45:00,94,35,,0,0,11972.15,1
26820050,12:46:01,12:46:01,95,36,,0,0,13069.52,0
26820050,12:46:30,12:46:30,96,37,,0,0,13520.71,0
26820050,12:47:14,12:47:14,97,38,,0,0,14065.67,0
26820050,12:47:59,12:47:59,98,39,,0,0,14677.99,0
26820050,12:49:00,12:49:00,9952,40,,1,0,15373.67,1
26820060,12:15:00,12:15:00,6018,1,,0,1,0,1
26820060,12:16:50,12:16:50,6019,2,,0,0,778.2,0
26820060,12:17:33,12:17:33,6020,3,,0,0,949.77,0
26820060,12:18:26,12:18:26,6021,4,,0,0,1197.8,0
26820060,12:19:24,12:19:24,942,5,,0,0,1466.7,0
26820060,12:20:03,12:20:03,943,6,,0,0,1667.26,0
26820060,12:20:53,12:20:53,4708,7,,0,0,1953.12,0
26820060,12:22:04,12:22:04,4709,8,,0,0,2288.29,0
26820060,12:22:41,12:22:41,4710,9,,0,0,2440.64,0
26820060,12:24:04,12:24:04,948,10,,0,0,2845.91,0
26820060,12:24:22,12:24:22,949,11,,0,0,2936.09,0
26820060,12:25:01,12:25:01,950,12,,0,0,3097.04,0
26820060,12:25:42,12:25:42,951,13,,0,0,3321.31,0
26820060,12:26:31,12:26:31,952,14,,0,0,3563.33,0
26820060,12:27:12,12:27:12,953,15,,0,0,3778,0
26820060,12:28:16,12:28:16,954,16,,0,0,4096.48,0
26820060,12:28:58,12:28:58,955,17,,0,0,4243.87,0
26820060,12:29:41,12:29:41,956,18,,0,0,4519.26,0
26820060,12:30:00,12:30:00,957,19,,0,0,4631.9,1
26820060,12:31:23,12:31:23,958,20,,0,0,5133.96,0
26820060,12:31:51,12:31:51,959,21,,0,0,5380.02,0
26820060,12:32:57,12:32:57,960,22,,0,0,5674.73,0
26820060,12:33:30,12:33:30,961,23,,0,0,5860.82,0
26820060,12:34:10,12:34:10,962,24,,0,0,6100.02,0
26820060,12:34:56,12:34:56,963,25,,0,0,6350.84,0
26820060,12:35:44,12:35:44,964,26,,0,0,6470.6,0
26820060,12:36:30,12:36:30,965,27,,0,0,6687.93,0
26820060,12:37:08,12:37:08,482,28,,0,0,6882.42,0
26820060,12:37:36,12:37:36,483,29,,0,0,7033.89,0
26820060,12:38:11,12:38:11,484,30,,0,0,7248.66,0
26820060,12:39:00,12:39:00,9499,31,,0,0,7673.47,1
26820060,12:40:00,12:40:00,69,32,,0,0,8406.34,1
26820060,12:41:37,12:41:37,9496,33,,0,0,9631.86,0
26820060,12:44:04,12:44:04,93,34,,0,0,11252.27,0
26820060,12:45:00,12:45:00,94,35,,0,0,11972.15,1
26820060,12:46:01,12:46:01,95,36,,0,0,13069.52,0
26820060,12:46:30,12:46:30,96,37,,0,0,13520.71,0
26820060,12:47:14,12:47:14,97,38,,0,0,14065.67,0
26820060,12:47:59,12:47:59,98,39,,0,0,14677.99,0
26820060,12:49:00,12:49:00,9952,40,,1,0,15373.67,1
26820100,12:15:00,12:15:00,6018,1,,0,1,0,1
26820100,12:16:50,12:16:50,6019,2,,0,0,778.2,0
26820100,12:17:33,12:17:33,6020,3,,0,0,949.77,0
26820100,12:18:26,12:18:26,6021,4,,0,0,1197.8,0
26820100,12:19:24,12:19:24,942,5,,0,0,1466.7,0
26820100,12:20:03,12:20:03,943,6,,0,0,1667.26,0
26820100,12:20:53,12:20:53,4708,7,,0,0,1953.12,0
26820100,12:22:04,12:22:04,4709,8,,0,0,2288.29,0
26820100,12:22:41,12:22:41,4710,9,,0,0,2440.64,0
26820100,12:24:04,12:24:04,948,10,,0,0,2845.91,0
26820100,12:24:22,12:24:22,949,11,,0,0,2936.09,0
26820100,12:25:01,12:25:01,950,12,,0,0,3097.04,0
26820100,12:25:42,12:25:42,951,13,,0,0,3321.31,0
26820100,12:26:31,12:26:31,952,14,,0,0,3563.33,0
26820100,12:27:12,12:27:12,953,15,,0,0,3778,0
26820100,12:28:16,12:28:16,954,16,,0,0,4096.48,0
26820100,12:28:58,12:28:58,955,17,,0,0,4243.87,0
26820100,12:29:41,12:29:41,956,18,,0,0,4519.26,0
26820100,12:30:00,12:30:00,957,19,,0,0,4631.9,1
26820100,12:31:23,12:31:23,958,20,,0,0,5133.96,0
26820100,12:31:51,12:31:51,959,21,,0,0,5380.02,0
26820100,12:32:57,12:32:57,960,22,,0,0,5674.73,0
26820100,12:33:30,12:33:30,961,23,,0,0,5860.82,0
26820100,12:34:10,12:34:10,962,24,,0,0,6100.02,0
26820100,12:34:56,12:34:56,963,25,,0,0,6350.84,0
26820100,12:35:44,12:35:44,964,26,,0,0,6470.6,0
26820100,12:36:30,12:36:30,965,27,,0,0,6687.93,0
26820100,12:37:08,12:37:08,482,28,,0,0,6882.42,0
26820100,12:37:36,12:37:36,483,29,,0,0,7033.89,0
26820100,12:38:11,12:38:11,484,30,,0,0,7248.66,0
26820100,12:39:00,12:39:00,9499,31,,0,0,7673.47,1
26820100,12:40:00,12:40:00,69,32,,0,0,8406.34,1
26820100,12:41:37,12:41:37,9496,33,,0,0,9631.86,0
26820100,12:44:04,12:44:04,93,34,,0,0,11252.27,0
26820100,12:45:00,12:45:00,94,35,,0,0,11972.15,1
26820100,12:46:01,12:46:01,95,36,,0,0,13069.52,0
26820100,12:46:30,12:46:30,96,37,,0,0,13520.71,0
26820100,12:47:14,12:47:14,97,38,,0,0,14065.67,0
26820100,12:47:59,12:47:59,98,39,,0,0,14677.99,0
26820100,12:49:00,12:49:00,9952,40,,1,0,15373.67,1
26820110,12:15:00,12:15:00,6018,1,,0,1,0,1
26820110,12:16:50,12:16:50,6019,2,,0,0,778.2,0
26820110,12:17:33,12:17:33,6020,3,,0,0,949.77,0
26820110,12:18:26,12:18:26,6021,4,,0,0,1197.8,0
26820110,12:19:24,12:19:24,942,5,,0,0,1466.7,0
26820110,12:20:03,12:20:03,943,6,,0,0,1667.26,0
26820110,12:20:53,12:20:53,4708,7,,0,0,1953.12,0
26820110,12:22:04,12:22:04,4709,8,,0,0,2288.29,0
26820110,12:22:41,12:22:41,4710,9,,0,0,2440.64,0
26820110,12:24:04,12:24:04,948,10,,0,0,2845.91,0
26820110,12:24:22,12:24:22,949,11,,0,0,2936.09,0
26820110,12:25:01,12:25:01,950,12,,0,0,3097.04,0
26820110,12:25:42,12:25:42,951,13,,0,0,3321.31,0
26820110,12:26:31,12:26:31,952,14,,0,0,3563.33,0
26820110,12:27:12,12:27:12,953,15,,0,0,3778,0
26820110,12:28:16,12:28:16,954,16,,0,0,4096.48,0
26820110,12:28:58,12:28:58,955,17,,0,0,4243.87,0
26820110,12:29:41,12:29:41,956,18,,0,0,4519.26,0
26820110,12:30:00,12:30:00,957,19,,0,0,4631.9,1
26820110,12:31:23,12:31:23,958,20,,0,0,5133.96,0
26820110,12:31:51,12:31:51,959,21,,0,0,5380.02,0
26820110,12:32:57,12:32:57,960,22,,0,0,5674.73,0
26820110,12:33:30,12:33:30,961,23,,0,0,5860.82,0
26820110,12:34:10,12:34:10,962,24,,0,0,6100.02,0
26820110,12:34:56,12:34:56,963,25,,0,0,6350.84,0
26820110,12:35:44,12:35:44,964,26,,0,0,6470.6,0
26820110,12:36:30,12:36:30,965,27,,0,0,6687.93,0
26820110,12:37:08,12:37:08,482,28,,0,0,6882.42,0
26820110,12:37:36,12:37:36,483,29,,0,0,7033.89,0
26820110,12:38:11,12:38:11,484,30,,0,0,7248.66,0
26820110,12:39:00,12:39:00,9499,31,,0,0,7673.47,1
26820110,12:40:00,12:40:00,69,32,,0,0,8406.34,1
26820110,12:41:37,12:41:37,9496,33,,0,0,9631.86,0
26820110,12:44:04,12:44:04,93,34,,0,0,11252.27,0
26820110,12:45:00,12:45:00,94,35,,0,0,11972.15,1
26820110,12:46:01,12:46:01,95,36,,0,0,13069.52,0
26820110,12:46:30,12:46:30,96,37,,0,0,13520.71,0
26820110,12:47:14,12:47:14,97,38,,0,0,14065.67,0
26820110,12:47:59,12:47:59,98,39,,0,0,14677.99,0
26820110,12:49:00,12:49:00,9952,40,,1,0,15373.67,1
26820140,12:15:00,12:15:00,6018,1,,0,1,0,1
26820140,12:16:50,12:16:50,6019,2,,0,0,778.2,0
26820140,12:17:33,12:17:33,6020,3,,0,0,949.77,0
26820140,12:18:26,12:18:26,6021,4,,0,0,1197.8,0
26820140,12:19:24,12:19:24,942,5,,0,0,1466.7,0
26820140,12:20:03,12:20:03,943,6,,0,0,1667.26,0
26820140,12:20:53,12:20:53,4708,7,,0,0,1953.12,0
26820140,12:22:04,12:22:04,4709,8,,0,0,2288.29,0
26820140,12:22:41,12:22:41,4710,9,,0,0,2440.64,0
26820140,12:24:04,12:24:04,948,10,,0,0,2845.91,0
26820140,12:24:22,12:24:22,949,11,,0,0,2936.09,0
26820140,12:25:01,12:25:01,950,12,,0,0,3097.04,0
26820140,12:25:42,12:25:42,951,13,,0,0,3321.31,0
26820140,12:26:31,12:26:31,952,14,,0,0,3563.33,0
26820140,12:27:12,12:27:12,953,15,,0,0,3778,0
26820140,12:28:16,12:28:16,954,16,,0,0,4096.48,0
26820140,12:28:58,12:28:58,955,17,,0,0,4243.87,0
26820140,12:29:41,12:29:41,956,18,,0,0,4519.26,0
26820140,12:30:00,12:30:00,957,19,,0,0,4631.9,1
26820140,12:31:23,12:31:23,958,20,,0,0,5133.96,0
26820140,12:31:51,12:31:51,959,21,,0,0,5380.02,0
26820140,12:32:57,12:32:57,960,22,,0,0,5674.73,0
26820140,12:33:30,12:33:30,961,23,,0,0,5860.82,0
26820140,12:34:10,12:34:10,962,24,,0,0,6100.02,0
26820140,12:34:56,12:34:56,963,25,,0,0,6350.84,0
26820140,12:35:44,12:35:44,964,26,,0,0,6470.6,0
26820140,12:36:30,12:36:30,965,27,,0,0,6687.93,0
26820140,12:37:08,12:37:08,482,28,,0,0,6882.42,0
26820140,12:37:36,12:37:36,483,29,,0,0,7033.89,0
26820140,12:38:11,12:38:11,484,30,,0,0,7248.66,0
26820140,12:39:00,12:39:00,9499,31,,0,0,7673.47,1
26820140,12:40:00,12:40:00,69,32,,0,0,8406.34,1
26820140,12:41:37,12:41:37,9496,33,,0,0,9631.86,0
26820140,12:44:04,12:44:04,93,34,,0,0,11252.27,0
26820140,12:45:00,12:45:00,94,35,,0,0,11972.15,1
26820140,12:46:01,12:46:01,95,36,,0,0,13069.52,0
26820140,12:46:30,12:46:30,96,37,,0,0,13520.71,0
26820140,12:47:14,12:47:14,97,38,,0,0,14065.67,0
26820140,12:47:59,12:47:59,98,39,,0,0,14677.99,0
26820140,12:49:00,12:49:00,9952,40,,1,0,15373.67,1
26820150,12:15:00,12:15:00,6018,1,,0,1,0,1
26820150,12:16:50,12:16:50,6019,2,,0,0,778.2,0
26820150,12:17:33,12:17:33,6020,3,,0,0,949.77,0
26820150,12:18:26,12:18:26,6021,4,,0,0,1197.8,0
26820150,12:19:24,12:19:24,942,5,,0,0,1466.7,0
26820150,12:20:03,12:20:03,943,6,,0,0,1667.26,0
26820150,12:20:53,12:20:53,4708,7,,0,0,1953.12,0
26820150,12:22:04,12:22:04,4709,8,,0,0,2288.29,0
26820150,12:22:41,12:22:41,4710,9,,0,0,2440.64,0
26820150,12:24:04,12:24:04,948,10,,0,0,2845.91,0
26820150,12:24:22,12:24:22,949,11,,0,0,2936.09,0
26820150,12:25:01,12:25:01,950,12,,0,0,3097.04,0
26820150,12:25:42,12:25:42,951,13,,0,0,3321.31,0
26820150,12:26:31,12:26:31,952,14,,0,0,3563.33,0
26820150,12:27:12,12:27:12,953,15,,0,0,3778,0
26820150,12:28:16,12:28:16,954,16,,0,0,4096.48,0
26820150,12:28:58,12:28:58,955,17,,0,0,4243.87,0
26820150,12:29:41,12:29:41,956,18,,0,0,4519.26,0
26820150,12:30:00,12:30:00,957,19,,0,0,4631.9,1
26820150,12:31:23,12:31:23,958,20,,0,0,5133.96,0
26820150,12:31:51,12:31:51,959,21,,0,0,5380.02,0
26820150,12:32:57,12:32:57,960,22,,0,0,5674.73,0
26820150,12:33:30,12:33:30,961,23,,0,0,5860.82,0
26820150,12:34:10,12:34:10,962,24,,0,0,6100.02,0
26820150,12:34:56,12:34:56,963,25,,0,0,6350.84,0
26820150,12:35:44,12:35:44,964,26,,0,0,6470.6,0
26820150,12:36:30,12:36:30,965,27,,0,0,6687.93,0
26820150,12:37:08,12:37:08,482,28,,0,0,6882.42,0
26820150,12:37:36,12:37:36,483,29,,0,0,7033.89,0
26820150,12:38:11,12:38:11,484,30,,0,0,7248.66,0
26820150,12:39:00,12:39:00,9499,31,,0,0,7673.47,1
26820150,12:40:00,12:40:00,69,32,,0,0,8406.34,1
26820150,12:41:37,12:41:37,9496,33,,0,0,9631.86,0
26820150,12:44:04,12:44:04,93,34,,0,0,11252.27,0
26820150,12:45:00,12:45:00,94,35,,0,0,11972.15,1
26820150,12:46:01,12:46:01,95,36,,0,0,13069.52,0
26820150,12:46:30,12:46:30,96,37,,0,0,13520.71,0
26820150,12:47:14,12:47:14,97,38,,0,0,14065.67,0
26820150,12:47:59,12:47:59,98,39,,0,0,14677.99,0
26820150,12:49:00,12:49:00,9952,40,,1,0,15373.67,1
2682120,21:11:00,21:11:00,9961,1,,0,1,0,1
2682120,21:13:35,21:13:35,1739,2,,0,0,1620.45,0
2682120,21:14:02,21:14:02,1740,3,,0,0,1760.02,0
2682120,21:14:32,21:14:32,1323,4,,0,0,2072.64,0
2682120,21:14:54,21:14:54,1324,5,,0,0,2281.21,0
2682120,21:15:24,21:15:24,318,6,,0,0,2517.49,0
2682120,21:15:50,21:15:50,319,7,,0,0,2785.29,0
2682120,21:16:00,21:16:00,320,8,,0,0,2877.61,0
2682120,21:16:40,21:16:40,321,9,,0,0,3191.64,0
2682120,21:17:00,21:17:00,322,10,,0,0,3337.82,1
2682120,21:17:18,21:17:18,323,11,,0,0,3583.56,0
2682120,21:17:35,21:17:35,324,12,,0,0,3751.62,0
2682120,21:18:36,21:18:36,325,13,,0,0,4313.17,0
2682120,21:19:10,21:19:10,8232,14,,0,0,4725.24,0
2682120,21:19:36,21:19:36,9070,15,,0,0,4938.54,0
2682120,21:20:21,21:20:21,8233,16,,0,0,5326.13,0
2682120,21:21:02,21:21:02,8234,17,,0,0,5797.51,0
2682120,21:21:26,21:21:26,8252,18,,0,0,6084.69,0
2682120,21:21:45,21:21:45,328,19,,0,0,6328.24,0
2682120,21:22:00,21:22:00,329,20,,0,0,6500.9,1
2682120,21:22:24,21:22:24,330,21,,0,0,6714.06,0
2682120,21:23:17,21:23:17,331,22,,0,0,7234.04,0
2682120,21:24:35,21:24:35,332,23,,0,0,7963.79,0
2682120,21:25:34,21:25:34,333,24,,0,0,8447.26,0
2682120,21:25:53,21:25:53,6513,25,,0,0,8609.47,0
2682120,21:26:08,21:26:08,8235,26,,0,0,8736.34,0
2682120,21:26:36,21:26:36,8754,27,,0,0,8963.28,0
2682120,21:27:31,21:27:31,9571,28,,0,0,9380.16,0
2682120,21:28:00,21:28:00,9570,29,,0,0,9537.74,1
2682120,21:28:28,21:28:28,10271,30,,0,0,9655.97,0
2682120,21:29:04,21:29:04,204,31,,0,0,9853.95,0
2682120,21:30:01,21:30:01,8531,32,,0,0,10175.42,0
2682120,21:30:39,21:30:39,206,33,,0,0,10364.35,0
2682120,21:31:42,21:31:42,207,34,,0,0,10716.88,0
2682120,21:33:02,21:33:02,7749,35,,0,0,11304.18,0
2682120,21:35:00,21:35:00,9952,36,,1,0,12140.74,1
26822070,16:28:00,16:28:00,10521,1,,0,1,0,1
26822070,16:28:25,16:28:25,1663,2,,0,0,105.5,0
26822070,16:29:32,16:29:32,1664,3,,0,0,364.08,0
26822070,16:31:12,16:31:12,1665,4,,0,0,737.1,0
26822070,16:32:00,16:32:00,1666,5,,0,0,941.54,1
26822070,16:32:53,16:32:53,1525,6,,0,0,1356.03,0
26822070,16:33:26,16:33:26,1526,7,,0,0,1584.03,0
26822070,16:33:44,16:33:44,1527,8,,0,0,1724.75,0
26822070,16:34:32,16:34:32,1528,9,,0,0,2141.6,0
26822070,16:34:54,16:34:54,1529,10,,0,0,2346.87,0
26822070,16:35:21,16:35:21,1530,11,,0,0,2551.25,0
26822070,16:35:42,16:35:42,1531,12,,0,0,2749.35,0
26822070,16:36:13,16:36:13,1532,13,,0,0,2997.33,0
26822070,16:36:39,16:36:39,1533,14,,0,0,3202.95,0
26822070,16:37:00,16:37:00,1534,15,,0,0,3339.99,1
26822070,16:37:30,16:37:30,1535,16,,0,0,3568.68,0
26822070,16:37:53,16:37:53,1536,17,,0,0,3771.45,0
26822070,16:38:18,16:38:18,1537,18,,0,0,3967.96,0
26822070,16:38:31,16:38:31,1538,19,,0,0,4073.72,0
26822070,16:39:11,16:39:11,1539,20,,0,0,4392.3,0
26822070,16:39:44,16:39:44,9473,21,,0,0,4689.43,0
26822070,16:40:09,16:40:09,1541,22,,0,0,4906.52,0
26822070,16:40:44,16:40:44,1542,23,,0,0,5130.59,0
26822070,16:41:22,16:41:22,1543,24,,0,0,5477.51,0
26822070,16:41:55,16:41:55,1544,25,,0,0,5800.44,0
26822070,16:42:26,16:42:26,1545,26,,0,0,6079.97,0
26822070,16:43:00,16:43:00,1546,27,,0,0,6331.9,1
26822070,16:44:16,16:44:16,3192,28,,0,0,6716.1,0
26822070,16:45:37,16:45:37,3193,29,,0,0,7207.87,0
26822070,16:46:19,16:46:19,3194,30,,0,0,7389.69,0
26822070,16:47:24,16:47:24,3195,31,,0,0,7741.88,0
26822070,16:47:51,16:47:51,3196,32,,0,0,7848.16,0
26822070,16:48:26,16:48:26,3197,33,,0,0,7983.94,0
26822070,16:49:12,16:49:12,3198,34,,0,0,8192.17,0
26822070,16:51:11,16:51:11,9467,35,,0,0,8732.34,0
26822070,16:53:00,16:53:00,1493,36,,1,0,9511.08,1
26822130,16:28:00,16:28:00,10521,1,,0,1,0,1
26822130,16:28:25,16:28:25,1663,2,,0,0,105.5,0
26822130,16:29:32,16:29:32,1664,3,,0,0,364.08,0
26822130,16:31:12,16:31:12,1665,4,,0,0,737.1,0
26822130,16:32:00,16:32:00,1666,5,,0,0,941.54,1
26822130,16:32:53,16:32:53,1525,6,,0,0,1356.03,0
26822130,16:33:26,16:33:26,1526,7,,0,0,1584.03,0
26822130,16:33:44,16:33:44,1527,8,,0,0,1724.75,0
26822130,16:34:32,16:34:32,1528,9,,0,0,2141.6,0
26822130,16:34:54,16:34:54,1529,10,,0,0,2346.87,0
26822130,16:35:21,16:35:21,1530,11,,0,0,2551.25,0
26822130,16:35:42,16:35:42,1531,12,,0,0,2749.35,0
26822130,16:36:13,16:36:13,1532,13,,0,0,2997.33,0
26822130,16:36:39,16:36:39,1533,14,,0,0,3202.95,0
26822130,16:37:00,16:37:00,1534,15,,0,0,3339.99,1
26822130,16:37:30,16:37:30,1535,16,,0,0,3568.68,0
26822130,16:37:53,16:37:53,1536,17,,0,0,3771.45,0
26822130,16:38:18,16:38:18,1537,18,,0,0,3967.96,0
26822130,16:38:31,16:38:31,1538,19,,0,0,4073.72,0
26822130,16:39:11,16:39:11,1539,20,,0,0,4392.3,0
26822130,16:39:44,16:39:44,9473,21,,0,0,4689.43,0
26822130,16:40:09,16:40:09,1541,22,,0,0,4906.52,0
26822130,16:40:44,16:40:44,1542,23,,0,0,5130.59,0
26822130,16:41:22,16:41:22,1543,24,,0,0,5477.51,0
26822130,16:41:55,16:41:55,1544,25,,0,0,5800.44,0
26822130,16:42:26,16:42:26,1545,26,,0,0,6079.97,0
26822130,16:43:00,16:43:00,1546,27,,0,0,6331.9,1
26822130,16:44:16,16:44:16,3192,28,,0,0,6716.1,0
26822130,16:45:37,16:45:37,3193,29,,0,0,7207.87,0
26822130,16:46:19,16:46:19,3194,30,,0,0,7389.69,0
26822130,16:47:24,16:47:24,3195,31,,0,0,7741.88,0
26822130,16:47:51,16:47:51,3196,32,,0,0,7848.16,0
26822130,16:48:26,16:48:26,3197,33,,0,0,7983.94,0
26822130,16:49:12,16:49:12,3198,34,,0,0,8192.17,0
26822130,16:51:11,16:51:11,9467,35,,0,0,8732.34,0
26822130,16:53:00,16:53:00,1493,36,,1,0,9511.08,1
26823120,11:00:00,11:00:00,2755,1,,0,1,0,1
26823120,11:00:28,11:00:28,2756,2,,0,0,383.15,0
26823120,11:00:46,11:00:46,10806,3,,0,0,650.05,0
26823120,11:01:23,11:01:23,10633,4,,0,0,1146.75,0
26823120,11:02:03,11:02:03,6570,5,,0,0,1709.62,0
26823120,11:02:35,11:02:35,6571,6,,0,0,2110.6,0
26823120,11:02:49,11:02:49,8778,7,,0,0,2305.82,0
26823120,11:03:00,11:03:00,8869,8,,0,0,2442.76,1
26823120,11:05:03,11:05:03,10688,9,,0,0,3525.06,0
26823120,11:06:32,11:06:32,10629,10,,0,0,4320.29,0
26823120,11:07:13,11:07:13,10630,11,,0,0,4521.63,0
26823120,11:08:30,11:08:30,10632,12,,0,0,5198.82,0
26823120,11:09:05,11:09:05,2804,13,,0,0,5368.34,0
26823120,11:09:30,11:09:30,9532,14,,0,0,5545.95,0
26823120,11:10:49,11:10:49,4732,15,,0,0,6073.08,0
26823120,11:12:00,11:12:00,4636,16,,0,0,6544.86,1
26823120,11:12:29,11:12:29,5773,17,,0,0,6784.73,0
26823120,11:13:00,11:13:00,5774,18,,0,0,7072.26,0
26823120,11:13:28,11:13:28,2813,19,,0,0,7335.99,0
26823120,11:14:34,11:14:34,1144,20,,0,0,7980.95,0
26823120,11:15:50,11:15:50,1145,21,,0,0,8557.03,0
26823120,11:17:00,11:17:00,9527,22,,1,0,9108.75,1
26824020,11:39:00,11:39:00,10246,1,,0,1,0,1
26824020,11:39:31,11:39:31,4541,2,,0,0,166.95,0
26824020,11:40:00,11:40:00,4542,3,,0,0,390.59,0
26824020,11:40:46,11:40:46,4543,4,,0,0,698.05,0
26824020,11:41:30,11:41:30,4544,5,,0,0,892.01,0
26824020,11:41:45,11:41:45,4545,6,,0,0,989.69,0
26824020,11:42:02,11:42:02,4546,7,,0,0,1120.28,0
26824020,11:42:21,11:42:21,10026,8,,0,0,1283.72,0
26824020,11:43:00,11:43:00,10025,9,,0,0,1545.8,0
26824020,11:43:53,11:43:53,2670,10,,0,0,1850.38,0
26824020,11:46:00,11:46:00,9946,11,,1,0,2656,1
26824030,11:39:00,11:39:00,10246,1,,0,1,0,1
26824030,11:39:31,11:39:31,4541,2,,0,0,166.95,0
26824030,11:40:00,11:40:00,4542,3,,0,0,390.59,0
26824030,11:40:46,11:40:46,4543,4,,0,0,698.05,0
26824030,11:41:30,11:41:30,4544,5,,0,0,892.01,0
26824030,11:41:45,11:41:45,4545,6,,0,0,989.69,0
26824030,11:42:02,11:42:02,4546,7,,0,0,1120.28,0
26824030,11:42:21,11:42:21,10026,8,,0,0,1283.72,0
26824030,11:43:00,11:43:00,10025,9,,0,0,1545.8,0
26824030,11:43:53,11:43:53,2670,10,,0,0,1850.38,0
26824030,11:46:00,11:46:00,9946,11,,1,0,2656,1
26824040,11:39:00,11:39:00,10246,1,,0,1,0,1
26824040,11:39:31,11:39:31,4541,2,,0,0,166.95,0
26824040,11:40:00,11:40:00,4542,3,,0,0,390.59,0
26824040,11:40:46,11:40:46,4543,4,,0,0,698.05,0
26824040,11:41:30,11:41:30,4544,5,,0,0,892.01,0
26824040,11:41:45,11:41:45,4545,6,,0,0,989.69,0
26824040,11:42:02,11:42:02,4546,7,,0,0,1120.28,0
26824040,11:42:21,11:42:21,10026,8,,0,0,1283.72,0
26824040,11:43:00,11:43:00,10025,9,,0,0,1545.8,0
26824040,11:43:53,11:43:53,2670,10,,0,0,1850.38,0
26824040,11:46:00,11:46:00,9946,11,,1,0,2656,1
26824050,11:39:00,11:39:00,10246,1,,0,1,0,1
26824050,11:39:31,11:39:31,4541,2,,0,0,166.95,0
26824050,11:40:00,11:40:00,4542,3,,0,0,390.59,0
26824050,11:40:46,11:40:46,4543,4,,0,0,698.05,0
26824050,11:41:30,11:41:30,4544,5,,0,0,892.01,0
26824050,11:41:45,11:41:45,4545,6,,0,0,989.69,0
26824050,11:42:02,11:42:02,4546,7,,0,0,1120.28,0
26824050,11:42:21,11:42:21,10026,8,,0,0,1283.72,0
26824050,11:43:00,11:43:00,10025,9,,0,0,1545.8,0
26824050,11:43:53,11:43:53,2670,10,,0,0,1850.38,0
26824050,11:46:00,11:46:00,9946,11,,1,0,2656,1
26824060,11:39:00,11:39:00,10246,1,,0,1,0,1
26824060,11:39:31,11:39:31,4541,2,,0,0,166.95,0
26824060,11:40:00,11:40:00,4542,3,,0,0,390.59,0
26824060,11:40:46,11:40:46,4543,4,,0,0,698.05,0
26824060,11:41:30,11:41:30,4544,5,,0,0,892.01,0
26824060,11:41:45,11:41:45,4545,6,,0,0,989.69,0
26824060,11:42:02,11:42:02,4546,7,,0,0,1120.28,0
26824060,11:42:21,11:42:21,10026,8,,0,0,1283.72,0
26824060,11:43:00,11:43:00,10025,9,,0,0,1545.8,0
26824060,11:43:53,11:43:53,2670,10,,0,0,1850.38,0
26824060,11:46:00,11:46:00,9946,11,,1,0,2656,1
26824100,11:39:00,11:39:00,10246,1,,0,1,0,1
26824100,11:39:31,11:39:31,4541,2,,0,0,166.95,0
26824100,11:40:00,11:40:00,4542,3,,0,0,390.59,0
26824100,11:40:46,11:40:46,4543,4,,0,0,698.05,0
26824100,11:41:30,11:41:30,4544,5,,0,0,892.01,0
26824100,11:41:45,11:41:45,4545,6,,0,0,989.69,0
26824100,11:42:02,11:42:02,4546,7,,0,0,1120.28,0
26824100,11:42:21,11:42:21,10026,8,,0,0,1283.72,0
26824100,11:43:00,11:43:00,10025,9,,0,0,1545.8,0
26824100,11:43:53,11:43:53,2670,10,,0,0,1850.38,0
26824100,11:46:00,11:46:00,9946,11,,1,0,2656,1
26824110,11:39:00,11:39:00,10246,1,,0,1,0,1
26824110,11:39:31,11:39:31,4541,2,,0,0,166.95,0
26824110,11:40:00,11:40:00,4542,3,,0,0,390.59,0
26824110,11:40:46,11:40:46,4543,4,,0,0,698.05,0
26824110,11:41:30,11:41:30,4544,5,,0,0,892.01,0
26824110,11:41:45,11:41:45,4545,6,,0,0,989.69,0
26824110,11:42:02,11:42:02,4546,7,,0,0,1120.28,0
26824110,11:42:21,11:42:21,10026,8,,0,0,1283.72,0
26824110,11:43:00,11:43:00,10025,9,,0,0,1545.8,0
26824110,11:43:53,11:43:53,2670,10,,0,0,1850.38,0
26824110,11:46:00,11:46:00,9946,11,,1,0,2656,1
26824140,11:39:00,11:39:00,10246,1,,0,1,0,1
26824140,11:39:31,11:39:31,4541,2,,0,0,166.95,0
26824140,11:40:00,11:40:00,4542,3,,0,0,390.59,0
26824140,11:40:46,11:40:46,4543,4,,0,0,698.05,0
26824140,11:41:30,11:41:30,4544,5,,0,0,892.01,0
26824140,11:41:45,11:41:45,4545,6,,0,0,989.69,0
26824140,11:42:02,11:42:02,4546,7,,0,0,1120.28,0
26824140,11:42:21,11:42:21,10026,8,,0,0,1283.72,0
26824140,11:43:00,11:43:00,10025,9,,0,0,1545.8,0
26824140,11:43:53,11:43:53,2670,10,,0,0,1850.38,0
26824140,11:46:00,11:46:00,9946,11,,1,0,2656,1
26824150,11:39:00,11:39:00,10246,1,,0,1,0,1
26824150,11:39:31,11:39:31,4541,2,,0,0,166.95,0
26824150,11:40:00,11:40:00,4542,3,,0,0,390.59,0
26824150,11:40:46,11:40:46,4543,4,,0,0,698.05,0
26824150,11:41:30,11:41:30,4544,5,,0,0,892.01,0
26824150,11:41:45,11:41:45,4545,6,,0,0,989.69,0
26824150,11:42:02,11:42:02,4546,7,,0,0,1120.28,0
26824150,11:42:21,11:42:21,10026,8,,0,0,1283.72,0
26824150,11:43:00,11:43:00,10025,9,,0,0,1545.8,0
26824150,11:43:53,11:43:53,2670,10,,0,0,1850.38,0
26824150,11:46:00,11:46:00,9946,11,,1,0,2656,1
26825020,23:03:00,23:03:00,2880,1,,0,1,0,1
26825020,23:04:09,23:04:09,998,2,,0,0,508.04,0
26825020,23:05:39,23:05:39,999,3,,0,0,996.09,0
26825020,23:06:30,23:06:30,9530,4,,0,0,1311.27,0
26825020,23:06:52,23:06:52,7262,5,,0,0,1453.89,0
26825020,23:07:34,23:07:34,4795,6,,0,0,1747.08,0
26825020,23:08:18,23:08:18,4796,7,,0,0,2011.94,0
26825020,23:08:56,23:08:56,4653,8,,0,0,2250.28,0
26825020,23:09:35,23:09:35,4654,9,,0,0,2525.68,0
26825020,23:10:00,23:10:00,6001,10,,0,0,2671.75,1
26825020,23:10:47,23:10:47,4733,11,,0,0,3025.71,0
26825020,23:11:27,23:11:27,6950,12,,0,0,3335.55,0
26825020,23:11:42,23:11:42,2742,13,,0,0,3468.67,0
26825020,23:11:59,23:11:59,2743,14,,0,0,3624.85,0
26825020,23:12:34,23:12:34,2744,15,,0,0,3852.94,0
26825020,23:13:28,23:13:28,2749,16,,0,0,4462.58,0
26825020,23:14:24,23:14:24,10687,17,,0,0,4840.98,0
26825020,23:15:25,23:15:25,9129,18,,0,0,5557.17,0
26825020,23:17:00,23:17:00,8777,19,,0,0,6621.14,1
26825020,23:17:13,23:17:13,8728,20,,0,0,6949.6,0
26825020,23:17:32,23:17:32,6574,21,,0,0,7349.24,0
26825020,23:17:59,23:17:59,10634,22,,0,0,8038.48,0
26825020,23:18:22,23:18:22,8357,23,,0,0,8508.84,0
26825020,23:18:32,23:18:32,2790,24,,0,0,8692.84,0
26825020,23:19:00,23:19:00,10807,25,,1,0,9295.43,1
26825030,23:03:00,23:03:00,2880,1,,0,1,0,1
26825030,23:04:09,23:04:09,998,2,,0,0,508.04,0
26825030,23:05:39,23:05:39,999,3,,0,0,996.09,0
26825030,23:06:30,23:06:30,9530,4,,0,0,1311.27,0
26825030,23:06:52,23:06:52,7262,5,,0,0,1453.89,0
26825030,23:07:34,23:07:34,4795,6,,0,0,1747.08,0
26825030,23:08:18,23:08:18,4796,7,,0,0,2011.94,0
26825030,23:08:56,23:08:56,4653,8,,0,0,2250.28,0
26825030,23:09:35,23:09:35,4654,9,,0,0,2525.68,0
26825030,23:10:00,23:10:00,6001,10,,0,0,2671.75,1
26825030,23:10:47,23:10:47,4733,11,,0,0,3025.71,0
26825030,23:11:27,23:11:27,6950,12,,0,0,3335.55,0
26825030,23:11:42,23:11:42,2742,13,,0,0,3468.67,0
26825030,23:11:59,23:11:59,2743,14,,0,0,3624.85,0
26825030,23:12:34,23:12:34,2744,15,,0,0,3852.94,0
26825030,23:13:28,23:13:28,2749,16,,0,0,4462.58,0
26825030,23:14:24,23:14:24,10687,17,,0,0,4840.98,0
26825030,23:15:25,23:15:25,9129,18,,0,0,5557.17,0
26825030,23:17:00,23:17:00,8777,19,,0,0,6621.14,1
26825030,23:17:13,23:17:13,8728,20,,0,0,6949.6,0
26825030,23:17:32,23:17:32,6574,21,,0,0,7349.24,0
26825030,23:17:59,23:17:59,10634,22,,0,0,8038.48,0
26825030,23:18:22,23:18:22,8357,23,,0,0,8508.84,0
26825030,23:18:32,23:18:32,2790,24,,0,0,8692.84,0
26825030,23:19:00,23:19:00,10807,25,,1,0,9295.43,1
26825040,23:03:00,23:03:00,2880,1,,0,1,0,1
26825040,23:04:09,23:04:09,998,2,,0,0,508.04,0
26825040,23:05:39,23:05:39,999,3,,0,0,996.09,0
26825040,23:06:30,23:06:30,9530,4,,0,0,1311.27,0
26825040,23:06:52,23:06:52,7262,5,,0,0,1453.89,0
26825040,23:07:34,23:07:34,4795,6,,0,0,1747.08,0
26825040,23:08:18,23:08:18,4796,7,,0,0,2011.94,0
26825040,23:08:56,23:08:56,4653,8,,0,0,2250.28,0
26825040,23:09:35,23:09:35,4654,9,,0,0,2525.68,0
26825040,23:10:00,23:10:00,6001,10,,0,0,2671.75,1
26825040,23:10:47,23:10:47,4733,11,,0,0,3025.71,0
26825040,23:11:27,23:11:27,6950,12,,0,0,3335.55,0
26825040,23:11:42,23:11:42,2742,13,,0,0,3468.67,0
26825040,23:11:59,23:11:59,2743,14,,0,0,3624.85,0
26825040,23:12:34,23:12:34,2744,15,,0,0,3852.94,0
26825040,23:13:28,23:13:28,2749,16,,0,0,4462.58,0
26825040,23:14:24,23:14:24,10687,17,,0,0,4840.98,0
26825040,23:15:25,23:15:25,9129,18,,0,0,5557.17,0
26825040,23:17:00,23:17:00,8777,19,,0,0,6621.14,1
26825040,23:17:13,23:17:13,8728,20,,0,0,6949.6,0
26825040,23:17:32,23:17:32,6574,21,,0,0,7349.24,0
26825040,23:17:59,23:17:59,10634,22,,0,0,8038.48,0
26825040,23:18:22,23:18:22,8357,23,,0,0,8508.84,0
26825040,23:18:32,23:18:32,2790,24,,0,0,8692.84,0
26825040,23:19:00,23:19:00,10807,25,,1,0,9295.43,1
26825050,23:03:00,23:03:00,2880,1,,0,1,0,1
26825050,23:04:09,23:04:09,998,2,,0,0,508.04,0
26825050,23:05:39,23:05:39,999,3,,0,0,996.09,0
26825050,23:06:30,23:06:30,9530,4,,0,0,1311.27,0
26825050,23:06:52,23:06:52,7262,5,,0,0,1453.89,0
26825050,23:07:34,23:07:34,4795,6,,0,0,1747.08,0
26825050,23:08:18,23:08:18,4796,7,,0,0,2011.94,0
26825050,23:08:56,23:08:56,4653,8,,0,0,2250.28,0
26825050,23:09:35,23:09:35,4654,9,,0,0,2525.68,0
26825050,23:10:00,23:10:00,6001,10,,0,0,2671.75,1
26825050,23:10:47,23:10:47,4733,11,,0,0,3025.71,0
26825050,23:11:27,23:11:27,6950,12,,0,0,3335.55,0
26825050,23:11:42,23:11:42,2742,13,,0,0,3468.67,0
26825050,23:11:59,23:11:59,2743,14,,0,0,3624.85,0
26825050,23:12:34,23:12:34,2744,15,,0,0,3852.94,0
26825050,23:13:28,23:13:28,2749,16,,0,0,4462.58,0
26825050,23:14:24,23:14:24,10687,17,,0,0,4840.98,0
26825050,23:15:25,23:15:25,9129,18,,0,0,5557.17,0
26825050,23:17:00,23:17:00,8777,19,,0,0,6621.14,1
26825050,23:17:13,23:17:13,8728,20,,0,0,6949.6,0
26825050,23:17:32,23:17:32,6574,21,,0,0,7349.24,0
26825050,23:17:59,23:17:59,10634,22,,0,0,8038.48,0
26825050,23:18:22,23:18:22,8357,23,,0,0,8508.84,0
26825050,23:18:32,23:18:32,2790,24,,0,0,8692.84,0
26825050,23:19:00,23:19:00,10807,25,,1,0,9295.43,1
26825060,23:03:00,23:03:00,2880,1,,0,1,0,1
26825060,23:04:09,23:04:09,998,2,,0,0,508.04,0
26825060,23:05:39,23:05:39,999,3,,0,0,996.09,0
26825060,23:06:30,23:06:30,9530,4,,0,0,1311.27,0
26825060,23:06:52,23:06:52,7262,5,,0,0,1453.89,0
26825060,23:07:34,23:07:34,4795,6,,0,0,1747.08,0
26825060,23:08:18,23:08:18,4796,7,,0,0,2011.94,0
26825060,23:08:56,23:08:56,4653,8,,0,0,2250.28,0
26825060,23:09:35,23:09:35,4654,9,,0,0,2525.68,0
26825060,23:10:00,23:10:00,6001,10,,0,0,2671.75,1
26825060,23:10:47,23:10:47,4733,11,,0,0,3025.71,0
26825060,23:11:27,23:11:27,6950,12,,0,0,3335.55,0
26825060,23:11:42,23:11:42,2742,13,,0,0,3468.67,0
26825060,23:11:59,23:11:59,2743,14,,0,0,3624.85,0
26825060,23:12:34,23:12:34,2744,15,,0,0,3852.94,0
26825060,23:13:28,23:13:28,2749,16,,0,0,4462.58,0
26825060,23:14:24,23:14:24,10687,17,,0,0,4840.98,0
26825060,23:15:25,23:15:25,9129,18,,0,0,5557.17,0
26825060,23:17:00,23:17:00,8777,19,,0,0,6621.14,1
26825060,23:17:13,23:17:13,8728,20,,0,0,6949.6,0
26825060,23:17:32,23:17:32,6574,21,,0,0,7349.24,0
26825060,23:17:59,23:17:59,10634,22,,0,0,8038.48,0
26825060,23:18:22,23:18:22,8357,23,,0,0,8508.84,0
26825060,23:18:32,23:18:32,2790,24,,0,0,8692.84,0
26825060,23:19:00,23:19:00,10807,25,,1,0,9295.43,1
26825100,23:03:00,23:03:00,2880,1,,0,1,0,1
26825100,23:04:09,23:04:09,998,2,,0,0,508.04,0
26825100,23:05:39,23:05:39,999,3,,0,0,996.09,0
26825100,23:06:30,23:06:30,9530,4,,0,0,1311.27,0
26825100,23:06:52,23:06:52,7262,5,,0,0,1453.89,0
26825100,23:07:34,23:07:34,4795,6,,0,0,1747.08,0
26825100,23:08:18,23:08:18,4796,7,,0,0,2011.94,0
26825100,23:08:56,23:08:56,4653,8,,0,0,2250.28,0
26825100,23:09:35,23:09:35,4654,9,,0,0,2525.68,0
26825100,23:10:00,23:10:00,6001,10,,0,0,2671.75,1
26825100,23:10:47,23:10:47,4733,11,,0,0,3025.71,0
26825100,23:11:27,23:11:27,6950,12,,0,0,3335.55,0
26825100,23:11:42,23:11:42,2742,13,,0,0,3468.67,0
26825100,23:11:59,23:11:59,2743,14,,0,0,3624.85,0
26825100,23:12:34,23:12:34,2744,15,,0,0,3852.94,0
26825100,23:13:28,23:13:28,2749,16,,0,0,4462.58,0
26825100,23:14:24,23:14:24,10687,17,,0,0,4840.98,0
26825100,23:15:25,23:15:25,9129,18,,0,0,5557.17,0
26825100,23:17:00,23:17:00,8777,19,,0,0,6621.14,1
26825100,23:17:13,23:17:13,8728,20,,0,0,6949.6,0
26825100,23:17:32,23:17:32,6574,21,,0,0,7349.24,0
26825100,23:17:59,23:17:59,10634,22,,0,0,8038.48,0
26825100,23:18:22,23:18:22,8357,23,,0,0,8508.84,0
26825100,23:18:32,23:18:32,2790,24,,0,0,8692.84,0
26825100,23:19:00,23:19:00,10807,25,,1,0,9295.43,1
26825110,23:03:00,23:03:00,2880,1,,0,1,0,1
26825110,23:04:09,23:04:09,998,2,,0,0,508.04,0
26825110,23:05:39,23:05:39,999,3,,0,0,996.09,0
26825110,23:06:30,23:06:30,9530,4,,0,0,1311.27,0
26825110,23:06:52,23:06:52,7262,5,,0,0,1453.89,0
26825110,23:07:34,23:07:34,4795,6,,0,0,1747.08,0
26825110,23:08:18,23:08:18,4796,7,,0,0,2011.94,0
26825110,23:08:56,23:08:56,4653,8,,0,0,2250.28,0
26825110,23:09:35,23:09:35,4654,9,,0,0,2525.68,0
26825110,23:10:00,23:10:00,6001,10,,0,0,2671.75,1
26825110,23:10:47,23:10:47,4733,11,,0,0,3025.71,0
26825110,23:11:27,23:11:27,6950,12,,0,0,3335.55,0
26825110,23:11:42,23:11:42,2742,13,,0,0,3468.67,0
26825110,23:11:59,23:11:59,2743,14,,0,0,3624.85,0
26825110,23:12:34,23:12:34,2744,15,,0,0,3852.94,0
26825110,23:13:28,23:13:28,2749,16,,0,0,4462.58,0
26825110,23:14:24,23:14:24,10687,17,,0,0,4840.98,0
26825110,23:15:25,23:15:25,9129,18,,0,0,5557.17,0
26825110,23:17:00,23:17:00,8777,19,,0,0,6621.14,1
26825110,23:17:13,23:17:13,8728,20,,0,0,6949.6,0
26825110,23:17:32,23:17:32,6574,21,,0,0,7349.24,0
26825110,23:17:59,23:17:59,10634,22,,0,0,8038.48,0
26825110,23:18:22,23:18:22,8357,23,,0,0,8508.84,0
26825110,23:18:32,23:18:32,2790,24,,0,0,8692.84,0
26825110,23:19:00,23:19:00,10807,25,,1,0,9295.43,1
26825140,23:03:00,23:03:00,2880,1,,0,1,0,1
26825140,23:04:09,23:04:09,998,2,,0,0,508.04,0
26825140,23:05:39,23:05:39,999,3,,0,0,996.09,0
26825140,23:06:30,23:06:30,9530,4,,0,0,1311.27,0
26825140,23:06:52,23:06:52,7262,5,,0,0,1453.89,0
26825140,23:07:34,23:07:34,4795,6,,0,0,1747.08,0
26825140,23:08:18,23:08:18,4796,7,,0,0,2011.94,0
26825140,23:08:56,23:08:56,4653,8,,0,0,2250.28,0
26825140,23:09:35,23:09:35,4654,9,,0,0,2525.68,0
26825140,23:10:00,23:10:00,6001,10,,0,0,2671.75,1
26825140,23:10:47,23:10:47,4733,11,,0,0,3025.71,0
26825140,23:11:27,23:11:27,6950,12,,0,0,3335.55,0
26825140,23:11:42,23:11:42,2742,13,,0,0,3468.67,0
26825140,23:11:59,23:11:59,2743,14,,0,0,3624.85,0
26825140,23:12:34,23:12:34,2744,15,,0,0,3852.94,0
26825140,23:13:28,23:13:28,2749,16,,0,0,4462.58,0
26825140,23:14:24,23:14:24,10687,17,,0,0,4840.98,0
26825140,23:15:25,23:15:25,9129,18,,0,0,5557.17,0
26825140,23:17:00,23:17:00,8777,19,,0,0,6621.14,1
26825140,23:17:13,23:17:13,8728,20,,0,0,6949.6,0
26825140,23:17:32,23:17:32,6574,21,,0,0,7349.24,0
26825140,23:17:59,23:17:59,10634,22,,0,0,8038.48,0
26825140,23:18:22,23:18:22,8357,23,,0,0,8508.84,0
26825140,23:18:32,23:18:32,2790,24,,0,0,8692.84,0
26825140,23:19:00,23:19:00,10807,25,,1,0,9295.43,1
26825150,23:03:00,23:03:00,2880,1,,0,1,0,1
26825150,23:04:09,23:04:09,998,2,,0,0,508.04,0
26825150,23:05:39,23:05:39,999,3,,0,0,996.09,0
26825150,23:06:30,23:06:30,9530,4,,0,0,1311.27,0
26825150,23:06:52,23:06:52,7262,5,,0,0,1453.89,0
26825150,23:07:34,23:07:34,4795,6,,0,0,1747.08,0
26825150,23:08:18,23:08:18,4796,7,,0,0,2011.94,0
26825150,23:08:56,23:08:56,4653,8,,0,0,2250.28,0
26825150,23:09:35,23:09:35,4654,9,,0,0,2525.68,0
26825150,23:10:00,23:10:00,6001,10,,0,0,2671.75,1
26825150,23:10:47,23:10:47,4733,11,,0,0,3025.71,0
26825150,23:11:27,23:11:27,6950,12,,0,0,3335.55,0
26825150,23:11:42,23:11:42,2742,13,,0,0,3468.67,0
26825150,23:11:59,23:11:59,2743,14,,0,0,3624.85,0
26825150,23:12:34,23:12:34,2744,15,,0,0,3852.94,0
26825150,23:13:28,23:13:28,2749,16,,0,0,4462.58,0
26825150,23:14:24,23:14:24,10687,17,,0,0,4840.98,0
26825150,23:15:25,23:15:25,9129,18,,0,0,5557.17,0
26825150,23:17:00,23:17:00,8777,19,,0,0,6621.14,1
26825150,23:17:13,23:17:13,8728,20,,0,0,6949.6,0
26825150,23:17:32,23:17:32,6574,21,,0,0,7349.24,0
26825150,23:17:59,23:17:59,10634,22,,0,0,8038.48,0
26825150,23:18:22,23:18:22,8357,23,,0,0,8508.84,0
26825150,23:18:32,23:18:32,2790,24,,0,0,8692.84,0
26825150,23:19:00,23:19:00,10807,25,,1,0,9295.43,1
26826020,13:30:00,13:30:00,8323,1,,0,1,0,1
26826020,13:30:19,13:30:19,8324,2,,0,0,253.96,0
26826020,13:30:47,13:30:47,8930,3,,0,0,557.58,0
26826020,13:31:04,13:31:04,3165,4,,0,0,764.58,0
26826020,13:31:40,13:31:40,3166,5,,0,0,1186.55,0
26826020,13:32:08,13:32:08,3167,6,,0,0,1493.6,0
26826020,13:32:32,13:32:32,3168,7,,0,0,1761.45,0
26826020,13:32:50,13:32:50,3169,8,,0,0,1933.01,0
26826020,13:33:06,13:33:06,3170,9,,0,0,2073.31,0
26826020,13:33:26,13:33:26,3171,10,,0,0,2251.27,0
26826020,13:33:49,13:33:49,3172,11,,0,0,2471.94,0
26826020,13:34:02,13:34:02,3173,12,,0,0,2565.62,0
26826020,13:34:15,13:34:15,3174,13,,0,0,2709.86,0
26826020,13:36:00,13:36:00,3175,14,,0,0,3047.42,1
26826020,13:36:24,13:36:24,3176,15,,0,0,3191.03,0
26826020,13:36:44,13:36:44,3177,16,,0,0,3337.97,0
26826020,13:37:12,13:37:12,3178,17,,0,0,3517.65,0
26826020,13:37:44,13:37:44,3179,18,,0,0,3748.78,0
26826020,13:38:29,13:38:29,3180,19,,0,0,4033.47,0
26826020,13:39:00,13:39:00,3181,20,,0,0,4221.71,0
26826020,13:39:27,13:39:27,3182,21,,0,0,4372.61,0
26826020,13:40:01,13:40:01,3183,22,,0,0,4607.33,0
26826020,13:40:20,13:40:20,3184,23,,0,0,4749.17,0
26826020,13:41:00,13:41:00,3185,24,,0,0,5072.97,1
26826020,13:41:29,13:41:29,3186,25,,0,0,5336.02,0
26826020,13:41:52,13:41:52,3187,26,,0,0,5556.94,0
26826020,13:42:18,13:42:18,3188,27,,0,0,5787.25,0
26826020,13:42:46,13:42:46,3189,28,,0,0,6016.78,0
26826020,13:43:14,13:43:14,3190,29,,0,0,6221.92,0
26826020,13:43:56,13:43:56,3191,30,,0,0,6552.52,0
26826020,13:44:31,13:44:31,1545,31,,0,0,6816.02,0
26826020,13:45:00,13:45:00,1546,32,,0,0,7067.95,1
26826020,13:45:30,13:45:30,1547,33,,0,0,7248.85,0
26826020,13:46:01,13:46:01,1548,34,,0,0,7492.71,0
26826020,13:46:36,13:46:36,1549,35,,0,0,7754.43,0
26826020,13:47:14,13:47:14,1550,36,,0,0,8057.53,0
26826020,13:47:57,13:47:57,1551,37,,0,0,8394.73,0
26826020,13:48:46,13:48:46,1552,38,,0,0,8796.12,0
26826020,13:49:25,13:49:25,1553,39,,0,0,9091.58,0
26826020,13:50:39,13:50:39,9467,40,,0,0,9584.38,0
26826020,13:52:00,13:52:00,1493,41,,1,0,10302.86,1
26826030,13:30:00,13:30:00,8323,1,,0,1,0,1
26826030,13:30:19,13:30:19,8324,2,,0,0,253.96,0
26826030,13:30:47,13:30:47,8930,3,,0,0,557.58,0
26826030,13:31:04,13:31:04,3165,4,,0,0,764.58,0
26826030,13:31:40,13:31:40,3166,5,,0,0,1186.55,0
26826030,13:32:08,13:32:08,3167,6,,0,0,1493.6,0
26826030,13:32:32,13:32:32,3168,7,,0,0,1761.45,0
26826030,13:32:50,13:32:50,3169,8,,0,0,1933.01,0
26826030,13:33:06,13:33:06,3170,9,,0,0,2073.31,0
26826030,13:33:26,13:33:26,3171,10,,0,0,2251.27,0
26826030,13:33:49,13:33:49,3172,11,,0,0,2471.94,0
26826030,13:34:02,13:34:02,3173,12,,0,0,2565.62,0
26826030,13:34:15,13:34:15,3174,13,,0,0,2709.86,0
26826030,13:36:00,13:36:00,3175,14,,0,0,3047.42,1
26826030,13:36:24,13:36:24,3176,15,,0,0,3191.03,0
26826030,13:36:44,13:36:44,3177,16,,0,0,3337.97,0
26826030,13:37:12,13:37:12,3178,17,,0,0,3517.65,0
26826030,13:37:44,13:37:44,3179,18,,0,0,3748.78,0
26826030,13:38:29,13:38:29,3180,19,,0,0,4033.47,0
26826030,13:39:00,13:39:00,3181,20,,0,0,4221.71,0
26826030,13:39:27,13:39:27,3182,21,,0,0,4372.61,0
26826030,13:40:01,13:40:01,3183,22,,0,0,4607.33,0
26826030,13:40:20,13:40:20,3184,23,,0,0,4749.17,0
26826030,13:41:00,13:41:00,3185,24,,0,0,5072.97,1
26826030,13:41:29,13:41:29,3186,25,,0,0,5336.02,0
26826030,13:41:52,13:41:52,3187,26,,0,0,5556.94,0
26826030,13:42:18,13:42:18,3188,27,,0,0,5787.25,0
26826030,13:42:46,13:42:46,3189,28,,0,0,6016.78,0
26826030,13:43:14,13:43:14,3190,29,,0,0,6221.92,0
26826030,13:43:56,13:43:56,3191,30,,0,0,6552.52,0
26826030,13:44:31,13:44:31,1545,31,,0,0,6816.02,0
26826030,13:45:00,13:45:00,1546,32,,0,0,7067.95,1
26826030,13:45:30,13:45:30,1547,33,,0,0,7248.85,0
26826030,13:46:01,13:46:01,1548,34,,0,0,7492.71,0
26826030,13:46:36,13:46:36,1549,35,,0,0,7754.43,0
26826030,13:47:14,13:47:14,1550,36,,0,0,8057.53,0
26826030,13:47:57,13:47:57,1551,37,,0,0,8394.73,0
26826030,13:48:46,13:48:46,1552,38,,0,0,8796.12,0
26826030,13:49:25,13:49:25,1553,39,,0,0,9091.58,0
26826030,13:50:39,13:50:39,9467,40,,0,0,9584.38,0
26826030,13:52:00,13:52:00,1493,41,,1,0,10302.86,1
26826040,13:30:00,13:30:00,8323,1,,0,1,0,1
26826040,13:30:19,13:30:19,8324,2,,0,0,253.96,0
26826040,13:30:47,13:30:47,8930,3,,0,0,557.58,0
26826040,13:31:04,13:31:04,3165,4,,0,0,764.58,0
26826040,13:31:40,13:31:40,3166,5,,0,0,1186.55,0
26826040,13:32:08,13:32:08,3167,6,,0,0,1493.6,0
26826040,13:32:32,13:32:32,3168,7,,0,0,1761.45,0
26826040,13:32:50,13:32:50,3169,8,,0,0,1933.01,0
26826040,13:33:06,13:33:06,3170,9,,0,0,2073.31,0
26826040,13:33:26,13:33:26,3171,10,,0,0,2251.27,0
26826040,13:33:49,13:33:49,3172,11,,0,0,2471.94,0
26826040,13:34:02,13:34:02,3173,12,,0,0,2565.62,0
26826040,13:34:15,13:34:15,3174,13,,0,0,2709.86,0
26826040,13:36:00,13:36:00,3175,14,,0,0,3047.42,1
26826040,13:36:24,13:36:24,3176,15,,0,0,3191.03,0
26826040,13:36:44,13:36:44,3177,16,,0,0,3337.97,0
26826040,13:37:12,13:37:12,3178,17,,0,0,3517.65,0
26826040,13:37:44,13:37:44,3179,18,,0,0,3748.78,0
26826040,13:38:29,13:38:29,3180,19,,0,0,4033.47,0
26826040,13:39:00,13:39:00,3181,20,,0,0,4221.71,0
26826040,13:39:27,13:39:27,3182,21,,0,0,4372.61,0
26826040,13:40:01,13:40:01,3183,22,,0,0,4607.33,0
26826040,13:40:20,13:40:20,3184,23,,0,0,4749.17,0
26826040,13:41:00,13:41:00,3185,24,,0,0,5072.97,1
26826040,13:41:29,13:41:29,3186,25,,0,0,5336.02,0
26826040,13:41:52,13:41:52,3187,26,,0,0,5556.94,0
26826040,13:42:18,13:42:18,3188,27,,0,0,5787.25,0
26826040,13:42:46,13:42:46,3189,28,,0,0,6016.78,0
26826040,13:43:14,13:43:14,3190,29,,0,0,6221.92,0
26826040,13:43:56,13:43:56,3191,30,,0,0,6552.52,0
26826040,13:44:31,13:44:31,1545,31,,0,0,6816.02,0
26826040,13:45:00,13:45:00,1546,32,,0,0,7067.95,1
26826040,13:45:30,13:45:30,1547,33,,0,0,7248.85,0
26826040,13:46:01,13:46:01,1548,34,,0,0,7492.71,0
26826040,13:46:36,13:46:36,1549,35,,0,0,7754.43,0
26826040,13:47:14,13:47:14,1550,36,,0,0,8057.53,0
26826040,13:47:57,13:47:57,1551,37,,0,0,8394.73,0
26826040,13:48:46,13:48:46,1552,38,,0,0,8796.12,0
26826040,13:49:25,13:49:25,1553,39,,0,0,9091.58,0
26826040,13:50:39,13:50:39,9467,40,,0,0,9584.38,0
26826040,13:52:00,13:52:00,1493,41,,1,0,10302.86,1
26826050,13:30:00,13:30:00,8323,1,,0,1,0,1
26826050,13:30:19,13:30:19,8324,2,,0,0,253.96,0
26826050,13:30:47,13:30:47,8930,3,,0,0,557.58,0
26826050,13:31:04,13:31:04,3165,4,,0,0,764.58,0
26826050,13:31:40,13:31:40,3166,5,,0,0,1186.55,0
26826050,13:32:08,13:32:08,3167,6,,0,0,1493.6,0
26826050,13:32:32,13:32:32,3168,7,,0,0,1761.45,0
26826050,13:32:50,13:32:50,3169,8,,0,0,1933.01,0
26826050,13:33:06,13:33:06,3170,9,,0,0,2073.31,0
26826050,13:33:26,13:33:26,3171,10,,0,0,2251.27,0
26826050,13:33:49,13:33:49,3172,11,,0,0,2471.94,0
26826050,13:34:02,13:34:02,3173,12,,0,0,2565.62,0
26826050,13:34:15,13:34:15,3174,13,,0,0,2709.86,0
26826050,13:36:00,13:36:00,3175,14,,0,0,3047.42,1
26826050,13:36:24,13:36:24,3176,15,,0,0,3191.03,0
26826050,13:36:44,13:36:44,3177,16,,0,0,3337.97,0
26826050,13:37:12,13:37:12,3178,17,,0,0,3517.65,0
26826050,13:37:44,13:37:44,3179,18,,0,0,3748.78,0
26826050,13:38:29,13:38:29,3180,19,,0,0,4033.47,0
26826050,13:39:00,13:39:00,3181,20,,0,0,4221.71,0
26826050,13:39:27,13:39:27,3182,21,,0,0,4372.61,0
26826050,13:40:01,13:40:01,3183,22,,0,0,4607.33,0
26826050,13:40:20,13:40:20,3184,23,,0,0,4749.17,0
26826050,13:41:00,13:41:00,3185,24,,0,0,5072.97,1
26826050,13:41:29,13:41:29,3186,25,,0,0,5336.02,0
26826050,13:41:52,13:41:52,3187,26,,0,0,5556.94,0
26826050,13:42:18,13:42:18,3188,27,,0,0,5787.25,0
26826050,13:42:46,13:42:46,3189,28,,0,0,6016.78,0
26826050,13:43:14,13:43:14,3190,29,,0,0,6221.92,0
26826050,13:43:56,13:43:56,3191,30,,0,0,6552.52,0
26826050,13:44:31,13:44:31,1545,31,,0,0,6816.02,0
26826050,13:45:00,13:45:00,1546,32,,0,0,7067.95,1
26826050,13:45:30,13:45:30,1547,33,,0,0,7248.85,0
26826050,13:46:01,13:46:01,1548,34,,0,0,7492.71,0
26826050,13:46:36,13:46:36,1549,35,,0,0,7754.43,0
26826050,13:47:14,13:47:14,1550,36,,0,0,8057.53,0
26826050,13:47:57,13:47:57,1551,37,,0,0,8394.73,0
26826050,13:48:46,13:48:46,1552,38,,0,0,8796.12,0
26826050,13:49:25,13:49:25,1553,39,,0,0,9091.58,0
26826050,13:50:39,13:50:39,9467,40,,0,0,9584.38,0
26826050,13:52:00,13:52:00,1493,41,,1,0,10302.86,1
26826060,13:30:00,13:30:00,8323,1,,0,1,0,1
26826060,13:30:19,13:30:19,8324,2,,0,0,253.96,0
26826060,13:30:47,13:30:47,8930,3,,0,0,557.58,0
26826060,13:31:04,13:31:04,3165,4,,0,0,764.58,0
26826060,13:31:40,13:31:40,3166,5,,0,0,1186.55,0
26826060,13:32:08,13:32:08,3167,6,,0,0,1493.6,0
26826060,13:32:32,13:32:32,3168,7,,0,0,1761.45,0
26826060,13:32:50,13:32:50,3169,8,,0,0,1933.01,0
26826060,13:33:06,13:33:06,3170,9,,0,0,2073.31,0
26826060,13:33:26,13:33:26,3171,10,,0,0,2251.27,0
26826060,13:33:49,13:33:49,3172,11,,0,0,2471.94,0
26826060,13:34:02,13:34:02,3173,12,,0,0,2565.62,0
26826060,13:34:15,13:34:15,3174,13,,0,0,2709.86,0
26826060,13:36:00,13:36:00,3175,14,,0,0,3047.42,1
26826060,13:36:24,13:36:24,3176,15,,0,0,3191.03,0
26826060,13:36:44,13:36:44,3177,16,,0,0,3337.97,0
26826060,13:37:12,13:37:12,3178,17,,0,0,3517.65,0
26826060,13:37:44,13:37:44,3179,18,,0,0,3748.78,0
26826060,13:38:29,13:38:29,3180,19,,0,0,4033.47,0
26826060,13:39:00,13:39:00,3181,20,,0,0,4221.71,0
26826060,13:39:27,13:39:27,3182,21,,0,0,4372.61,0
26826060,13:40:01,13:40:01,3183,22,,0,0,4607.33,0
26826060,13:40:20,13:40:20,3184,23,,0,0,4749.17,0
26826060,13:41:00,13:41:00,3185,24,,0,0,5072.97,1
26826060,13:41:29,13:41:29,3186,25,,0,0,5336.02,0
26826060,13:41:52,13:41:52,3187,26,,0,0,5556.94,0
26826060,13:42:18,13:42:18,3188,27,,0,0,5787.25,0
26826060,13:42:46,13:42:46,3189,28,,0,0,6016.78,0
26826060,13:43:14,13:43:14,3190,29,,0,0,6221.92,0
26826060,13:43:56,13:43:56,3191,30,,0,0,6552.52,0
26826060,13:44:31,13:44:31,1545,31,,0,0,6816.02,0
26826060,13:45:00,13:45:00,1546,32,,0,0,7067.95,1
26826060,13:45:30,13:45:30,1547,33,,0,0,7248.85,0
26826060,13:46:01,13:46:01,1548,34,,0,0,7492.71,0
26826060,13:46:36,13:46:36,1549,35,,0,0,7754.43,0
26826060,13:47:14,13:47:14,1550,36,,0,0,8057.53,0
26826060,13:47:57,13:47:57,1551,37,,0,0,8394.73,0
26826060,13:48:46,13:48:46,1552,38,,0,0,8796.12,0
26826060,13:49:25,13:49:25,1553,39,,0,0,9091.58,0
26826060,13:50:39,13:50:39,9467,40,,0,0,9584.38,0
26826060,13:52:00,13:52:00,1493,41,,1,0,10302.86,1
26826100,13:30:00,13:30:00,8323,1,,0,1,0,1
26826100,13:30:19,13:30:19,8324,2,,0,0,253.96,0
26826100,13:30:47,13:30:47,8930,3,,0,0,557.58,0
26826100,13:31:04,13:31:04,3165,4,,0,0,764.58,0
26826100,13:31:40,13:31:40,3166,5,,0,0,1186.55,0
26826100,13:32:08,13:32:08,3167,6,,0,0,1493.6,0
26826100,13:32:32,13:32:32,3168,7,,0,0,1761.45,0
26826100,13:32:50,13:32:50,3169,8,,0,0,1933.01,0
26826100,13:33:06,13:33:06,3170,9,,0,0,2073.31,0
26826100,13:33:26,13:33:26,3171,10,,0,0,2251.27,0
26826100,13:33:49,13:33:49,3172,11,,0,0,2471.94,0
26826100,13:34:02,13:34:02,3173,12,,0,0,2565.62,0
26826100,13:34:15,13:34:15,3174,13,,0,0,2709.86,0
26826100,13:36:00,13:36:00,3175,14,,0,0,3047.42,1
26826100,13:36:24,13:36:24,3176,15,,0,0,3191.03,0
26826100,13:36:44,13:36:44,3177,16,,0,0,3337.97,0
26826100,13:37:12,13:37:12,3178,17,,0,0,3517.65,0
26826100,13:37:44,13:37:44,3179,18,,0,0,3748.78,0
26826100,13:38:29,13:38:29,3180,19,,0,0,4033.47,0
26826100,13:39:00,13:39:00,3181,20,,0,0,4221.71,0
26826100,13:39:27,13:39:27,3182,21,,0,0,4372.61,0
26826100,13:40:01,13:40:01,3183,22,,0,0,4607.33,0
26826100,13:40:20,13:40:20,3184,23,,0,0,4749.17,0
26826100,13:41:00,13:41:00,3185,24,,0,0,5072.97,1
26826100,13:41:29,13:41:29,3186,25,,0,0,5336.02,0
26826100,13:41:52,13:41:52,3187,26,,0,0,5556.94,0
26826100,13:42:18,13:42:18,3188,27,,0,0,5787.25,0
26826100,13:42:46,13:42:46,3189,28,,0,0,6016.78,0
26826100,13:43:14,13:43:14,3190,29,,0,0,6221.92,0
26826100,13:43:56,13:43:56,3191,30,,0,0,6552.52,0
26826100,13:44:31,13:44:31,1545,31,,0,0,6816.02,0
26826100,13:45:00,13:45:00,1546,32,,0,0,7067.95,1
26826100,13:45:30,13:45:30,1547,33,,0,0,7248.85,0
26826100,13:46:01,13:46:01,1548,34,,0,0,7492.71,0
26826100,13:46:36,13:46:36,1549,35,,0,0,7754.43,0
26826100,13:47:14,13:47:14,1550,36,,0,0,8057.53,0
26826100,13:47:57,13:47:57,1551,37,,0,0,8394.73,0
26826100,13:48:46,13:48:46,1552,38,,0,0,8796.12,0
26826100,13:49:25,13:49:25,1553,39,,0,0,9091.58,0
26826100,13:50:39,13:50:39,9467,40,,0,0,9584.38,0
26826100,13:52:00,13:52:00,1493,41,,1,0,10302.86,1
26826110,13:30:00,13:30:00,8323,1,,0,1,0,1
26826110,13:30:19,13:30:19,8324,2,,0,0,253.96,0
26826110,13:30:47,13:30:47,8930,3,,0,0,557.58,0
26826110,13:31:04,13:31:04,3165,4,,0,0,764.58,0
26826110,13:31:40,13:31:40,3166,5,,0,0,1186.55,0
26826110,13:32:08,13:32:08,3167,6,,0,0,1493.6,0
26826110,13:32:32,13:32:32,3168,7,,0,0,1761.45,0
26826110,13:32:50,13:32:50,3169,8,,0,0,1933.01,0
26826110,13:33:06,13:33:06,3170,9,,0,0,2073.31,0
26826110,13:33:26,13:33:26,3171,10,,0,0,2251.27,0
26826110,13:33:49,13:33:49,3172,11,,0,0,2471.94,0
26826110,13:34:02,13:34:02,3173,12,,0,0,2565.62,0
26826110,13:34:15,13:34:15,3174,13,,0,0,2709.86,0
26826110,13:36:00,13:36:00,3175,14,,0,0,3047.42,1
26826110,13:36:24,13:36:24,3176,15,,0,0,3191.03,0
26826110,13:36:44,13:36:44,3177,16,,0,0,3337.97,0
26826110,13:37:12,13:37:12,3178,17,,0,0,3517.65,0
26826110,13:37:44,13:37:44,3179,18,,0,0,3748.78,0
26826110,13:38:29,13:38:29,3180,19,,0,0,4033.47,0
26826110,13:39:00,13:39:00,3181,20,,0,0,4221.71,0
26826110,13:39:27,13:39:27,3182,21,,0,0,4372.61,0
26826110,13:40:01,13:40:01,3183,22,,0,0,4607.33,0
26826110,13:40:20,13:40:20,3184,23,,0,0,4749.17,0
26826110,13:41:00,13:41:00,3185,24,,0,0,5072.97,1
26826110,13:41:29,13:41:29,3186,25,,0,0,5336.02,0
26826110,13:41:52,13:41:52,3187,26,,0,0,5556.94,0
26826110,13:42:18,13:42:18,3188,27,,0,0,5787.25,0
26826110,13:42:46,13:42:46,3189,28,,0,0,6016.78,0
26826110,13:43:14,13:43:14,3190,29,,0,0,6221.92,0
26826110,13:43:56,13:43:56,3191,30,,0,0,6552.52,0
26826110,13:44:31,13:44:31,1545,31,,0,0,6816.02,0
26826110,13:45:00,13:45:00,1546,32,,0,0,7067.95,1
26826110,13:45:30,13:45:30,1547,33,,0,0,7248.85,0
26826110,13:46:01,13:46:01,1548,34,,0,0,7492.71,0
26826110,13:46:36,13:46:36,1549,35,,0,0,7754.43,0
26826110,13:47:14,13:47:14,1550,36,,0,0,8057.53,0
26826110,13:47:57,13:47:57,1551,37,,0,0,8394.73,0
26826110,13:48:46,13:48:46,1552,38,,0,0,8796.12,0
26826110,13:49:25,13:49:25,1553,39,,0,0,9091.58,0
26826110,13:50:39,13:50:39,9467,40,,0,0,9584.38,0
26826110,13:52:00,13:52:00,1493,41,,1,0,10302.86,1
26826140,13:30:00,13:30:00,8323,1,,0,1,0,1
26826140,13:30:19,13:30:19,8324,2,,0,0,253.96,0
26826140,13:30:47,13:30:47,8930,3,,0,0,557.58,0
26826140,13:31:04,13:31:04,3165,4,,0,0,764.58,0
26826140,13:31:40,13:31:40,3166,5,,0,0,1186.55,0
26826140,13:32:08,13:32:08,3167,6,,0,0,1493.6,0
26826140,13:32:32,13:32:32,3168,7,,0,0,1761.45,0
26826140,13:32:50,13:32:50,3169,8,,0,0,1933.01,0
26826140,13:33:06,13:33:06,3170,9,,0,0,2073.31,0
26826140,13:33:26,13:33:26,3171,10,,0,0,2251.27,0
26826140,13:33:49,13:33:49,3172,11,,0,0,2471.94,0
26826140,13:34:02,13:34:02,3173,12,,0,0,2565.62,0
26826140,13:34:15,13:34:15,3174,13,,0,0,2709.86,0
26826140,13:36:00,13:36:00,3175,14,,0,0,3047.42,1
26826140,13:36:24,13:36:24,3176,15,,0,0,3191.03,0
26826140,13:36:44,13:36:44,3177,16,,0,0,3337.97,0
26826140,13:37:12,13:37:12,3178,17,,0,0,3517.65,0
26826140,13:37:44,13:37:44,3179,18,,0,0,3748.78,0
26826140,13:38:29,13:38:29,3180,19,,0,0,4033.47,0
26826140,13:39:00,13:39:00,3181,20,,0,0,4221.71,0
26826140,13:39:27,13:39:27,3182,21,,0,0,4372.61,0
26826140,13:40:01,13:40:01,3183,22,,0,0,4607.33,0
26826140,13:40:20,13:40:20,3184,23,,0,0,4749.17,0
26826140,13:41:00,13:41:00,3185,24,,0,0,5072.97,1
26826140,13:41:29,13:41:29,3186,25,,0,0,5336.02,0
26826140,13:41:52,13:41:52,3187,26,,0,0,5556.94,0
26826140,13:42:18,13:42:18,3188,27,,0,0,5787.25,0
26826140,13:42:46,13:42:46,3189,28,,0,0,6016.78,0
26826140,13:43:14,13:43:14,3190,29,,0,0,6221.92,0
26826140,13:43:56,13:43:56,3191,30,,0,0,6552.52,0
26826140,13:44:31,13:44:31,1545,31,,0,0,6816.02,0
26826140,13:45:00,13:45:00,1546,32,,0,0,7067.95,1
26826140,13:45:30,13:45:30,1547,33,,0,0,7248.85,0
26826140,13:46:01,13:46:01,1548,34,,0,0,7492.71,0
26826140,13:46:36,13:46:36,1549,35,,0,0,7754.43,0
26826140,13:47:14,13:47:14,1550,36,,0,0,8057.53,0
26826140,13:47:57,13:47:57,1551,37,,0,0,8394.73,0
26826140,13:48:46,13:48:46,1552,38,,0,0,8796.12,0
26826140,13:49:25,13:49:25,1553,39,,0,0,9091.58,0
26826140,13:50:39,13:50:39,9467,40,,0,0,9584.38,0
26826140,13:52:00,13:52:00,1493,41,,1,0,10302.86,1
26826150,13:30:00,13:30:00,8323,1,,0,1,0,1
26826150,13:30:19,13:30:19,8324,2,,0,0,253.96,0
26826150,13:30:47,13:30:47,8930,3,,0,0,557.58,0
26826150,13:31:04,13:31:04,3165,4,,0,0,764.58,0
26826150,13:31:40,13:31:40,3166,5,,0,0,1186.55,0
26826150,13:32:08,13:32:08,3167,6,,0,0,1493.6,0
26826150,13:32:32,13:32:32,3168,7,,0,0,1761.45,0
26826150,13:32:50,13:32:50,3169,8,,0,0,1933.01,0
26826150,13:33:06,13:33:06,3170,9,,0,0,2073.31,0
26826150,13:33:26,13:33:26,3171,10,,0,0,2251.27,0
26826150,13:33:49,13:33:49,3172,11,,0,0,2471.94,0
26826150,13:34:02,13:34:02,3173,12,,0,0,2565.62,0
26826150,13:34:15,13:34:15,3174,13,,0,0,2709.86,0
26826150,13:36:00,13:36:00,3175,14,,0,0,3047.42,1
26826150,13:36:24,13:36:24,3176,15,,0,0,3191.03,0
26826150,13:36:44,13:36:44,3177,16,,0,0,3337.97,0
26826150,13:37:12,13:37:12,3178,17,,0,0,3517.65,0
26826150,13:37:44,13:37:44,3179,18,,0,0,3748.78,0
26826150,13:38:29,13:38:29,3180,19,,0,0,4033.47,0
26826150,13:39:00,13:39:00,3181,20,,0,0,4221.71,0
26826150,13:39:27,13:39:27,3182,21,,0,0,4372.61,0
26826150,13:40:01,13:40:01,3183,22,,0,0,4607.33,0
26826150,13:40:20,13:40:20,3184,23,,0,0,4749.17,0
26826150,13:41:00,13:41:00,3185,24,,0,0,5072.97,1
26826150,13:41:29,13:41:29,3186,25,,0,0,5336.02,0
26826150,13:41:52,13:41:52,3187,26,,0,0,5556.94,0
26826150,13:42:18,13:42:18,3188,27,,0,0,5787.25,0
26826150,13:42:46,13:42:46,3189,28,,0,0,6016.78,0
26826150,13:43:14,13:43:14,3190,29,,0,0,6221.92,0
26826150,13:43:56,13:43:56,3191,30,,0,0,6552.52,0
26826150,13:44:31,13:44:31,1545,31,,0,0,6816.02,0
26826150,13:45:00,13:45:00,1546,32,,0,0,7067.95,1
26826150,13:45:30,13:45:30,1547,33,,0,0,7248.85,0
26826150,13:46:01,13:46:01,1548,34,,0,0,7492.71,0
26826150,13:46:36,13:46:36,1549,35,,0,0,7754.43,0
26826150,13:47:14,13:47:14,1550,36,,0,0,8057.53,0
26826150,13:47:57,13:47:57,1551,37,,0,0,8394.73,0
26826150,13:48:46,13:48:46,1552,38,,0,0,8796.12,0
26826150,13:49:25,13:49:25,1553,39,,0,0,9091.58,0
26826150,13:50:39,13:50:39,9467,40,,0,0,9584.38,0
26826150,13:52:00,13:52:00,1493,41,,1,0,10302.86,1
26827120,18:59:00,18:59:00,9954,1,,0,1,0,1
26827120,19:00:12,19:00:12,7581,2,,0,0,645.62,0
26827120,19:02:57,19:02:57,5959,3,,0,0,1907.1,0
26827120,19:03:35,19:03:35,5960,4,,0,0,2147.01,0
26827120,19:04:08,19:04:08,5961,5,,0,0,2328.96,0
26827120,19:05:00,19:05:00,5962,6,,0,0,2708.5,1
26827120,19:06:09,19:06:09,5963,7,,0,0,3163.95,0
26827120,19:07:13,19:07:13,4941,8,,0,0,3584.41,0
26827120,19:07:52,19:07:52,4942,9,,0,0,3867.18,0
26827120,19:08:22,19:08:22,6605,10,,0,0,4051.11,0
26827120,19:09:08,19:09:08,4943,11,,0,0,4369.41,0
26827120,19:10:00,19:10:00,5964,12,,0,0,4634.09,1
26827120,19:10:17,19:10:17,5965,13,,0,0,4752.07,0
26827120,19:10:55,19:10:55,5966,14,,0,0,4967.55,0
26827120,19:11:35,19:11:35,5967,15,,0,0,5306.77,0
26827120,19:11:53,19:11:53,5968,16,,0,0,5405.27,0
26827120,19:12:13,19:12:13,5969,17,,0,0,5581,0
26827120,19:12:32,19:12:32,5970,18,,0,0,5732.16,0
26827120,19:12:59,19:12:59,5971,19,,0,0,5957.95,0
26827120,19:13:43,19:13:43,5972,20,,0,0,6233.01,0
26827120,19:15:00,19:15:00,5973,21,,0,0,6603.49,1
26827120,19:17:57,19:17:57,10475,22,,0,0,7005.97,0
26827120,19:20:50,19:20:50,10476,23,,0,0,7409.67,0
26827120,19:24:55,19:24:55,10477,24,,0,0,7917.97,0
26827120,19:25:59,19:25:59,10478,25,,0,0,8089.71,0
26827120,19:27:11,19:27:11,435,26,,0,0,8264.51,0
26827120,19:28:24,19:28:24,10734,27,,0,0,8471.25,0
26827120,19:30:00,19:30:00,10071,28,,1,0,8797.88,1
26828020,05:51:00,05:51:00,10293,1,,0,1,0,1
26828020,05:52:05,05:52:05,10685,2,,0,0,651.64,0
26828020,05:54:51,05:54:51,10302,3,,0,0,2316.36,0
26828020,05:55:18,05:55:18,9799,4,,0,0,2613.46,0
26828020,05:55:42,05:55:42,10300,5,,0,0,2795.81,0
26828020,05:57:00,05:57:00,10297,6,,0,0,3292.23,1
26828020,05:58:00,05:58:00,10295,7,,0,0,3808.3,1
26828020,05:59:54,05:59:54,9811,8,,0,0,4380.22,0
26828020,06:00:30,06:00:30,10400,9,,0,0,4758.03,0
26828020,06:00:46,06:00:46,10398,10,,0,0,4935.34,0
26828020,06:01:11,06:01:11,9800,11,,0,0,5242.29,0
26828020,06:01:54,06:01:54,10631,12,,0,0,5649.6,0
26828020,06:02:51,06:02:51,9561,13,,0,0,6342.68,0
26828020,06:03:27,06:03:27,10288,14,,0,0,6740.28,0
26828020,06:04:30,06:04:30,1136,15,,0,0,7381.04,0
26828020,06:05:00,06:05:00,1137,16,,0,0,7729.22,1
26828020,06:05:26,06:05:26,1138,17,,0,0,7981.43,0
26828020,06:05:59,06:05:59,1139,18,,0,0,8229.41,0
26828020,06:06:19,06:06:19,1140,19,,0,0,8360.16,0
26828020,06:06:36,06:06:36,1141,20,,0,0,8487.35,0
26828020,06:07:25,06:07:25,1142,21,,0,0,8858.06,0
26828020,06:08:05,06:08:05,9529,22,,0,0,9225.48,0
26828020,06:08:22,06:08:22,1144,23,,0,0,9351.14,0
26828020,06:12:00,06:12:00,9531,24,,0,0,11224.76,1
26828020,06:13:00,06:13:00,554,25,,0,0,11454.28,1
26828020,06:16:00,06:16:00,555,26,,0,0,15410.07,1
26828020,06:20:46,06:20:46,5870,27,,0,0,18097.99,0
26828020,06:24:53,06:24:53,2957,28,,0,0,20487.7,0
26828020,06:30:00,06:30:00,5520,29,,0,0,22914.48,1
26828020,06:36:50,06:36:50,9486,30,,0,0,26792.52,0
26828020,06:37:54,06:37:54,10344,31,,0,0,27448.85,0
26828020,06:41:00,06:41:00,9946,32,,1,0,29279.88,1
26828030,05:51:00,05:51:00,10293,1,,0,1,0,1
26828030,05:52:05,05:52:05,10685,2,,0,0,651.64,0
26828030,05:54:51,05:54:51,10302,3,,0,0,2316.36,0
26828030,05:55:18,05:55:18,9799,4,,0,0,2613.46,0
26828030,05:55:42,05:55:42,10300,5,,0,0,2795.81,0
26828030,05:57:00,05:57:00,10297,6,,0,0,3292.23,1
26828030,05:58:00,05:58:00,10295,7,,0,0,3808.3,1
26828030,05:59:54,05:59:54,9811,8,,0,0,4380.22,0
26828030,06:00:30,06:00:30,10400,9,,0,0,4758.03,0
26828030,06:00:46,06:00:46,10398,10,,0,0,4935.34,0
26828030,06:01:11,06:01:11,9800,11,,0,0,5242.29,0
26828030,06:01:54,06:01:54,10631,12,,0,0,5649.6,0
26828030,06:02:51,06:02:51,9561,13,,0,0,6342.68,0
26828030,06:03:27,06:03:27,10288,14,,0,0,6740.28,0
26828030,06:04:30,06:04:30,1136,15,,0,0,7381.04,0
26828030,06:05:00,06:05:00,1137,16,,0,0,7729.22,1
26828030,06:05:26,06:05:26,1138,17,,0,0,7981.43,0
26828030,06:05:59,06:05:59,1139,18,,0,0,8229.41,0
26828030,06:06:19,06:06:19,1140,19,,0,0,8360.16,0
26828030,06:06:36,06:06:36,1141,20,,0,0,8487.35,0
26828030,06:07:25,06:07:25,1142,21,,0,0,8858.06,0
26828030,06:08:05,06:08:05,9529,22,,0,0,9225.48,0
26828030,06:08:22,06:08:22,1144,23,,0,0,9351.14,0
26828030,06:12:00,06:12:00,9531,24,,0,0,11224.76,1
26828030,06:13:00,06:13:00,554,25,,0,0,11454.28,1
26828030,06:16:00,06:16:00,555,26,,0,0,15410.07,1
26828030,06:20:46,06:20:46,5870,27,,0,0,18097.99,0
26828030,06:24:53,06:24:53,2957,28,,0,0,20487.7,0
26828030,06:30:00,06:30:00,5520,29,,0,0,22914.48,1
26828030,06:36:50,06:36:50,9486,30,,0,0,26792.52,0
26828030,06:37:54,06:37:54,10344,31,,0,0,27448.85,0
26828030,06:41:00,06:41:00,9946,32,,1,0,29279.88,1
26828040,05:51:00,05:51:00,10293,1,,0,1,0,1
26828040,05:52:05,05:52:05,10685,2,,0,0,651.64,0
26828040,05:54:51,05:54:51,10302,3,,0,0,2316.36,0
26828040,05:55:18,05:55:18,9799,4,,0,0,2613.46,0
26828040,05:55:42,05:55:42,10300,5,,0,0,2795.81,0
26828040,05:57:00,05:57:00,10297,6,,0,0,3292.23,1
26828040,05:58:00,05:58:00,10295,7,,0,0,3808.3,1
26828040,05:59:54,05:59:54,9811,8,,0,0,4380.22,0
26828040,06:00:30,06:00:30,10400,9,,0,0,4758.03,0
26828040,06:00:46,06:00:46,10398,10,,0,0,4935.34,0
26828040,06:01:11,06:01:11,9800,11,,0,0,5242.29,0
26828040,06:01:54,06:01:54,10631,12,,0,0,5649.6,0
26828040,06:02:51,06:02:51,9561,13,,0,0,6342.68,0
26828040,06:03:27,06:03:27,10288,14,,0,0,6740.28,0
26828040,06:04:30,06:04:30,1136,15,,0,0,7381.04,0
26828040,06:05:00,06:05:00,1137,16,,0,0,7729.22,1
26828040,06:05:26,06:05:26,1138,17,,0,0,7981.43,0
26828040,06:05:59,06:05:59,1139,18,,0,0,8229.41,0
26828040,06:06:19,06:06:19,1140,19,,0,0,8360.16,0
26828040,06:06:36,06:06:36,1141,20,,0,0,8487.35,0
26828040,06:07:25,06:07:25,1142,21,,0,0,8858.06,0
26828040,06:08:05,06:08:05,9529,22,,0,0,9225.48,0
26828040,06:08:22,06:08:22,1144,23,,0,0,9351.14,0
26828040,06:12:00,06:12:00,9531,24,,0,0,11224.76,1
26828040,06:13:00,06:13:00,554,25,,0,0,11454.28,1
26828040,06:16:00,06:16:00,555,26,,0,0,15410.07,1
26828040,06:20:46,06:20:46,5870,27,,0,0,18097.99,0
26828040,06:24:53,06:24:53,2957,28,,0,0,20487.7,0
26828040,06:30:00,06:30:00,5520,29,,0,0,22914.48,1
26828040,06:36:50,06:36:50,9486,30,,0,0,26792.52,0
26828040,06:37:54,06:37:54,10344,31,,0,0,27448.85,0
26828040,06:41:00,06:41:00,9946,32,,1,0,29279.88,1
26828050,05:51:00,05:51:00,10293,1,,0,1,0,1
26828050,05:52:05,05:52:05,10685,2,,0,0,651.64,0
26828050,05:54:51,05:54:51,10302,3,,0,0,2316.36,0
26828050,05:55:18,05:55:18,9799,4,,0,0,2613.46,0
26828050,05:55:42,05:55:42,10300,5,,0,0,2795.81,0
26828050,05:57:00,05:57:00,10297,6,,0,0,3292.23,1
26828050,05:58:00,05:58:00,10295,7,,0,0,3808.3,1
26828050,05:59:54,05:59:54,9811,8,,0,0,4380.22,0
26828050,06:00:30,06:00:30,10400,9,,0,0,4758.03,0
26828050,06:00:46,06:00:46,10398,10,,0,0,4935.34,0
26828050,06:01:11,06:01:11,9800,11,,0,0,5242.29,0
26828050,06:01:54,06:01:54,10631,12,,0,0,5649.6,0
26828050,06:02:51,06:02:51,9561,13,,0,0,6342.68,0
26828050,06:03:27,06:03:27,10288,14,,0,0,6740.28,0
26828050,06:04:30,06:04:30,1136,15,,0,0,7381.04,0
26828050,06:05:00,06:05:00,1137,16,,0,0,7729.22,1
26828050,06:05:26,06:05:26,1138,17,,0,0,7981.43,0
26828050,06:05:59,06:05:59,1139,18,,0,0,8229.41,0
26828050,06:06:19,06:06:19,1140,19,,0,0,8360.16,0
26828050,06:06:36,06:06:36,1141,20,,0,0,8487.35,0
26828050,06:07:25,06:07:25,1142,21,,0,0,8858.06,0
26828050,06:08:05,06:08:05,9529,22,,0,0,9225.48,0
26828050,06:08:22,06:08:22,1144,23,,0,0,9351.14,0
26828050,06:12:00,06:12:00,9531,24,,0,0,11224.76,1
26828050,06:13:00,06:13:00,554,25,,0,0,11454.28,1
26828050,06:16:00,06:16:00,555,26,,0,0,15410.07,1
26828050,06:20:46,06:20:46,5870,27,,0,0,18097.99,0
26828050,06:24:53,06:24:53,2957,28,,0,0,20487.7,0
26828050,06:30:00,06:30:00,5520,29,,0,0,22914.48,1
26828050,06:36:50,06:36:50,9486,30,,0,0,26792.52,0
26828050,06:37:54,06:37:54,10344,31,,0,0,27448.85,0
26828050,06:41:00,06:41:00,9946,32,,1,0,29279.88,1
26828060,05:51:00,05:51:00,10293,1,,0,1,0,1
26828060,05:52:05,05:52:05,10685,2,,0,0,651.64,0
26828060,05:54:51,05:54:51,10302,3,,0,0,2316.36,0
26828060,05:55:18,05:55:18,9799,4,,0,0,2613.46,0
26828060,05:55:42,05:55:42,10300,5,,0,0,2795.81,0
26828060,05:57:00,05:57:00,10297,6,,0,0,3292.23,1
26828060,05:58:00,05:58:00,10295,7,,0,0,3808.3,1
26828060,05:59:54,05:59:54,9811,8,,0,0,4380.22,0
26828060,06:00:30,06:00:30,10400,9,,0,0,4758.03,0
26828060,06:00:46,06:00:46,10398,10,,0,0,4935.34,0
26828060,06:01:11,06:01:11,9800,11,,0,0,5242.29,0
26828060,06:01:54,06:01:54,10631,12,,0,0,5649.6,0
26828060,06:02:51,06:02:51,9561,13,,0,0,6342.68,0
26828060,06:03:27,06:03:27,10288,14,,0,0,6740.28,0
26828060,06:04:30,06:04:30,1136,15,,0,0,7381.04,0
26828060,06:05:00,06:05:00,1137,16,,0,0,7729.22,1
26828060,06:05:26,06:05:26,1138,17,,0,0,7981.43,0
26828060,06:05:59,06:05:59,1139,18,,0,0,8229.41,0
26828060,06:06:19,06:06:19,1140,19,,0,0,8360.16,0
26828060,06:06:36,06:06:36,1141,20,,0,0,8487.35,0
26828060,06:07:25,06:07:25,1142,21,,0,0,8858.06,0
26828060,06:08:05,06:08:05,9529,22,,0,0,9225.48,0
26828060,06:08:22,06:08:22,1144,23,,0,0,9351.14,0
26828060,06:12:00,06:12:00,9531,24,,0,0,11224.76,1
26828060,06:13:00,06:13:00,554,25,,0,0,11454.28,1
26828060,06:16:00,06:16:00,555,26,,0,0,15410.07,1
26828060,06:20:46,06:20:46,5870,27,,0,0,18097.99,0
26828060,06:24:53,06:24:53,2957,28,,0,0,20487.7,0
26828060,06:30:00,06:30:00,5520,29,,0,0,22914.48,1
26828060,06:36:50,06:36:50,9486,30,,0,0,26792.52,0
26828060,06:37:54,06:37:54,10344,31,,0,0,27448.85,0
26828060,06:41:00,06:41:00,9946,32,,1,0,29279.88,1
26828100,05:51:00,05:51:00,10293,1,,0,1,0,1
26828100,05:52:05,05:52:05,10685,2,,0,0,651.64,0
26828100,05:54:51,05:54:51,10302,3,,0,0,2316.36,0
26828100,05:55:18,05:55:18,9799,4,,0,0,2613.46,0
26828100,05:55:42,05:55:42,10300,5,,0,0,2795.81,0
26828100,05:57:00,05:57:00,10297,6,,0,0,3292.23,1
26828100,05:58:00,05:58:00,10295,7,,0,0,3808.3,1
26828100,05:59:54,05:59:54,9811,8,,0,0,4380.22,0
26828100,06:00:30,06:00:30,10400,9,,0,0,4758.03,0
26828100,06:00:46,06:00:46,10398,10,,0,0,4935.34,0
26828100,06:01:11,06:01:11,9800,11,,0,0,5242.29,0
26828100,06:01:54,06:01:54,10631,12,,0,0,5649.6,0
26828100,06:02:51,06:02:51,9561,13,,0,0,6342.68,0
26828100,06:03:27,06:03:27,10288,14,,0,0,6740.28,0
26828100,06:04:30,06:04:30,1136,15,,0,0,7381.04,0
26828100,06:05:00,06:05:00,1137,16,,0,0,7729.22,1
26828100,06:05:26,06:05:26,1138,17,,0,0,7981.43,0
26828100,06:05:59,06:05:59,1139,18,,0,0,8229.41,0
26828100,06:06:19,06:06:19,1140,19,,0,0,8360.16,0
26828100,06:06:36,06:06:36,1141,20,,0,0,8487.35,0
26828100,06:07:25,06:07:25,1142,21,,0,0,8858.06,0
26828100,06:08:05,06:08:05,9529,22,,0,0,9225.48,0
26828100,06:08:22,06:08:22,1144,23,,0,0,9351.14,0
26828100,06:12:00,06:12:00,9531,24,,0,0,11224.76,1
26828100,06:13:00,06:13:00,554,25,,0,0,11454.28,1
26828100,06:16:00,06:16:00,555,26,,0,0,15410.07,1
26828100,06:20:46,06:20:46,5870,27,,0,0,18097.99,0
26828100,06:24:53,06:24:53,2957,28,,0,0,20487.7,0
26828100,06:30:00,06:30:00,5520,29,,0,0,22914.48,1
26828100,06:36:50,06:36:50,9486,30,,0,0,26792.52,0
26828100,06:37:54,06:37:54,10344,31,,0,0,27448.85,0
26828100,06:41:00,06:41:00,9946,32,,1,0,29279.88,1
26828110,05:51:00,05:51:00,10293,1,,0,1,0,1
26828110,05:52:05,05:52:05,10685,2,,0,0,651.64,0
26828110,05:54:51,05:54:51,10302,3,,0,0,2316.36,0
26828110,05:55:18,05:55:18,9799,4,,0,0,2613.46,0
26828110,05:55:42,05:55:42,10300,5,,0,0,2795.81,0
26828110,05:57:00,05:57:00,10297,6,,0,0,3292.23,1
26828110,05:58:00,05:58:00,10295,7,,0,0,3808.3,1
26828110,05:59:54,05:59:54,9811,8,,0,0,4380.22,0
26828110,06:00:30,06:00:30,10400,9,,0,0,4758.03,0
26828110,06:00:46,06:00:46,10398,10,,0,0,4935.34,0
26828110,06:01:11,06:01:11,9800,11,,0,0,5242.29,0
26828110,06:01:54,06:01:54,10631,12,,0,0,5649.6,0
26828110,06:02:51,06:02:51,9561,13,,0,0,6342.68,0
26828110,06:03:27,06:03:27,10288,14,,0,0,6740.28,0
26828110,06:04:30,06:04:30,1136,15,,0,0,7381.04,0
26828110,06:05:00,06:05:00,1137,16,,0,0,7729.22,1
26828110,06:05:26,06:05:26,1138,17,,0,0,7981.43,0
26828110,06:05:59,06:05:59,1139,18,,0,0,8229.41,0
26828110,06:06:19,06:06:19,1140,19,,0,0,8360.16,0
26828110,06:06:36,06:06:36,1141,20,,0,0,8487.35,0
26828110,06:07:25,06:07:25,1142,21,,0,0,8858.06,0
26828110,06:08:05,06:08:05,9529,22,,0,0,9225.48,0
26828110,06:08:22,06:08:22,1144,23,,0,0,9351.14,0
26828110,06:12:00,06:12:00,9531,24,,0,0,11224.76,1
26828110,06:13:00,06:13:00,554,25,,0,0,11454.28,1
26828110,06:16:00,06:16:00,555,26,,0,0,15410.07,1
26828110,06:20:46,06:20:46,5870,27,,0,0,18097.99,0
26828110,06:24:53,06:24:53,2957,28,,0,0,20487.7,0
26828110,06:30:00,06:30:00,5520,29,,0,0,22914.48,1
26828110,06:36:50,06:36:50,9486,30,,0,0,26792.52,0
26828110,06:37:54,06:37:54,10344,31,,0,0,27448.85,0
26828110,06:41:00,06:41:00,9946,32,,1,0,29279.88,1
26828140,05:51:00,05:51:00,10293,1,,0,1,0,1
26828140,05:52:05,05:52:05,10685,2,,0,0,651.64,0
26828140,05:54:51,05:54:51,10302,3,,0,0,2316.36,0
26828140,05:55:18,05:55:18,9799,4,,0,0,2613.46,0
26828140,05:55:42,05:55:42,10300,5,,0,0,2795.81,0
26828140,05:57:00,05:57:00,10297,6,,0,0,3292.23,1
26828140,05:58:00,05:58:00,10295,7,,0,0,3808.3,1
26828140,05:59:54,05:59:54,9811,8,,0,0,4380.22,0
26828140,06:00:30,06:00:30,10400,9,,0,0,4758.03,0
26828140,06:00:46,06:00:46,10398,10,,0,0,4935.34,0
26828140,06:01:11,06:01:11,9800,11,,0,0,5242.29,0
26828140,06:01:54,06:01:54,10631,12,,0,0,5649.6,0
26828140,06:02:51,06:02:51,9561,13,,0,0,6342.68,0
26828140,06:03:27,06:03:27,10288,14,,0,0,6740.28,0
26828140,06:04:30,06:04:30,1136,15,,0,0,7381.04,0
26828140,06:05:00,06:05:00,1137,16,,0,0,7729.22,1
26828140,06:05:26,06:05:26,1138,17,,0,0,7981.43,0
26828140,06:05:59,06:05:59,1139,18,,0,0,8229.41,0
26828140,06:06:19,06:06:19,1140,19,,0,0,8360.16,0
26828140,06:06:36,06:06:36,1141,20,,0,0,8487.35,0
26828140,06:07:25,06:07:25,1142,21,,0,0,8858.06,0
26828140,06:08:05,06:08:05,9529,22,,0,0,9225.48,0
26828140,06:08:22,06:08:22,1144,23,,0,0,9351.14,0
26828140,06:12:00,06:12:00,9531,24,,0,0,11224.76,1
26828140,06:13:00,06:13:00,554,25,,0,0,11454.28,1
26828140,06:16:00,06:16:00,555,26,,0,0,15410.07,1
26828140,06:20:46,06:20:46,5870,27,,0,0,18097.99,0
26828140,06:24:53,06:24:53,2957,28,,0,0,20487.7,0
26828140,06:30:00,06:30:00,5520,29,,0,0,22914.48,1
26828140,06:36:50,06:36:50,9486,30,,0,0,26792.52,0
26828140,06:37:54,06:37:54,10344,31,,0,0,27448.85,0
26828140,06:41:00,06:41:00,9946,32,,1,0,29279.88,1
26828150,05:51:00,05:51:00,10293,1,,0,1,0,1
26828150,05:52:05,05:52:05,10685,2,,0,0,651.64,0
26828150,05:54:51,05:54:51,10302,3,,0,0,2316.36,0
26828150,05:55:18,05:55:18,9799,4,,0,0,2613.46,0
26828150,05:55:42,05:55:42,10300,5,,0,0,2795.81,0
26828150,05:57:00,05:57:00,10297,6,,0,0,3292.23,1
26828150,05:58:00,05:58:00,10295,7,,0,0,3808.3,1
26828150,05:59:54,05:59:54,9811,8,,0,0,4380.22,0
26828150,06:00:30,06:00:30,10400,9,,0,0,4758.03,0
26828150,06:00:46,06:00:46,10398,10,,0,0,4935.34,0
26828150,06:01:11,06:01:11,9800,11,,0,0,5242.29,0
26828150,06:01:54,06:01:54,10631,12,,0,0,5649.6,0
26828150,06:02:51,06:02:51,9561,13,,0,0,6342.68,0
26828150,06:03:27,06:03:27,10288,14,,0,0,6740.28,0
26828150,06:04:30,06:04:30,1136,15,,0,0,7381.04,0
26828150,06:05:00,06:05:00,1137,16,,0,0,7729.22,1
26828150,06:05:26,06:05:26,1138,17,,0,0,7981.43,0
26828150,06:05:59,06:05:59,1139,18,,0,0,8229.41,0
26828150,06:06:19,06:06:19,1140,19,,0,0,8360.16,0
26828150,06:06:36,06:06:36,1141,20,,0,0,8487.35,0
26828150,06:07:25,06:07:25,1142,21,,0,0,8858.06,0
26828150,06:08:05,06:08:05,9529,22,,0,0,9225.48,0
26828150,06:08:22,06:08:22,1144,23,,0,0,9351.14,0
26828150,06:12:00,06:12:00,9531,24,,0,0,11224.76,1
26828150,06:13:00,06:13:00,554,25,,0,0,11454.28,1
26828150,06:16:00,06:16:00,555,26,,0,0,15410.07,1
26828150,06:20:46,06:20:46,5870,27,,0,0,18097.99,0
26828150,06:24:53,06:24:53,2957,28,,0,0,20487.7,0
26828150,06:30:00,06:30:00,5520,29,,0,0,22914.48,1
26828150,06:36:50,06:36:50,9486,30,,0,0,26792.52,0
26828150,06:37:54,06:37:54,10344,31,,0,0,27448.85,0
26828150,06:41:00,06:41:00,9946,32,,1,0,29279.88,1
26829120,19:27:00,19:27:00,10521,1,,0,1,0,1
26829120,19:27:12,19:27:12,1663,2,,0,0,105.5,0
26829120,19:27:46,19:27:46,1664,3,,0,0,364.08,0
26829120,19:28:36,19:28:36,1665,4,,0,0,737.1,0
26829120,19:29:00,19:29:00,1666,5,,0,0,941.54,1
26829120,19:29:53,19:29:53,1525,6,,0,0,1356.03,0
26829120,19:30:26,19:30:26,1526,7,,0,0,1584.03,0
26829120,19:30:44,19:30:44,1527,8,,0,0,1724.75,0
26829120,19:31:32,19:31:32,1528,9,,0,0,2141.6,0
26829120,19:31:54,19:31:54,1529,10,,0,0,2346.87,0
26829120,19:32:21,19:32:21,1530,11,,0,0,2551.25,0
26829120,19:32:42,19:32:42,1531,12,,0,0,2749.35,0
26829120,19:33:13,19:33:13,1532,13,,0,0,2997.33,0
26829120,19:33:39,19:33:39,1533,14,,0,0,3202.95,0
26829120,19:34:00,19:34:00,1534,15,,0,0,3339.99,1
26829120,19:34:51,19:34:51,1535,16,,0,0,3568.68,0
26829120,19:35:29,19:35:29,1536,17,,0,0,3771.45,0
26829120,19:36:11,19:36:11,1537,18,,0,0,3967.96,0
26829120,19:36:33,19:36:33,1538,19,,0,0,4073.72,0
26829120,19:37:38,19:37:38,1539,20,,0,0,4392.3,0
26829120,19:38:34,19:38:34,9473,21,,0,0,4689.43,0
26829120,19:39:15,19:39:15,1541,22,,0,0,4906.52,0
26829120,19:40:14,19:40:14,1542,23,,0,0,5130.59,0
26829120,19:41:17,19:41:17,1543,24,,0,0,5477.51,0
26829120,19:42:13,19:42:13,1544,25,,0,0,5800.44,0
26829120,19:43:04,19:43:04,1545,26,,0,0,6079.97,0
26829120,19:44:00,19:44:00,1546,27,,0,0,6331.9,1
26829120,19:45:39,19:45:39,3192,28,,0,0,6716.1,0
26829120,19:47:24,19:47:24,3193,29,,0,0,7207.87,0
26829120,19:48:18,19:48:18,3194,30,,0,0,7389.69,0
26829120,19:49:43,19:49:43,3195,31,,0,0,7741.88,0
26829120,19:50:19,19:50:19,3196,32,,0,0,7848.16,0
26829120,19:51:04,19:51:04,3197,33,,0,0,7983.94,0
26829120,19:52:04,19:52:04,3198,34,,0,0,8192.17,0
26829120,19:54:38,19:54:38,9467,35,,0,0,8732.34,0
26829120,19:57:00,19:57:00,1493,36,,1,0,9511.08,1
26830120,17:20:00,17:20:00,9498,1,,0,1,0,1
26830120,17:21:46,17:21:46,1832,2,,0,0,718.72,0
26830120,17:23:08,17:23:08,490,3,,0,0,1303.88,0
26830120,17:23:35,17:23:35,491,4,,0,0,1497.2,0
26830120,17:24:08,17:24:08,1833,5,,0,0,1659.01,0
26830120,17:24:35,17:24:35,1834,6,,0,0,1782.11,0
26830120,17:25:22,17:25:22,1835,7,,0,0,1975.56,0
26830120,17:26:22,17:26:22,1836,8,,0,0,2218.43,0
26830120,17:27:00,17:27:00,1837,9,,0,0,2347.68,0
26830120,17:28:00,17:28:00,1838,10,,0,0,2544.42,1
26830120,17:28:29,17:28:29,1899,11,,0,0,2652.51,0
26830120,17:29:11,17:29:11,1900,12,,0,0,2825.11,0
26830120,17:29:31,17:29:31,1901,13,,0,0,2924.19,0
26830120,17:30:04,17:30:04,1902,14,,0,0,3119.26,0
26830120,17:30:24,17:30:24,1903,15,,0,0,3235.55,0
26830120,17:30:59,17:30:59,1904,16,,0,0,3402.79,0
26830120,17:31:26,17:31:26,1905,17,,0,0,3522,0
26830120,17:32:05,17:32:05,1906,18,,0,0,3750.55,0
26830120,17:32:35,17:32:35,1907,19,,0,0,3918.07,0
26830120,17:33:12,17:33:12,1908,20,,0,0,4151.14,0
26830120,17:33:58,17:33:58,1909,21,,0,0,4373.24,0
26830120,17:35:16,17:35:16,7790,22,,0,0,4839.65,0
26830120,17:35:51,17:35:51,1848,23,,0,0,5033.46,0
26830120,17:36:21,17:36:21,1849,24,,0,0,5218.53,0
26830120,17:37:02,17:37:02,1850,25,,0,0,5422.07,0
26830120,17:38:00,17:38:00,1851,26,,0,0,5681.52,1
26830120,17:41:23,17:41:23,10557,27,,0,0,7246.44,0
26830120,17:41:47,17:41:47,10555,28,,0,0,7417.29,0
26830120,17:42:31,17:42:31,10553,29,,0,0,7767.56,0
26830120,17:43:37,17:43:37,905,30,,0,0,8193.52,0
26830120,17:44:04,17:44:04,906,31,,0,0,8377.9,0
26830120,17:44:46,17:44:46,907,32,,0,0,8722.82,0
26830120,17:45:35,17:45:35,908,33,,0,0,9057.74,0
26830120,17:46:00,17:46:00,909,34,,0,0,9220.97,1
26830120,17:46:51,17:46:51,910,35,,0,0,9538.27,0
26830120,17:47:42,17:47:42,911,36,,0,0,9804.86,0
26830120,17:48:23,17:48:23,912,37,,0,0,10023.36,0
26830120,17:49:49,17:49:49,913,38,,0,0,10361.32,0
26830120,17:50:36,17:50:36,914,39,,0,0,10620.92,0
26830120,17:51:34,17:51:34,916,40,,0,0,10943.48,0
26830120,17:52:25,17:52:25,918,41,,0,0,11281.26,0
26830120,17:53:21,17:53:21,919,42,,0,0,11574.03,0
26830120,17:55:00,17:55:00,10732,43,,0,0,12193.27,1
26830120,17:57:13,17:57:13,920,44,,0,0,12812.12,0
26830120,17:58:09,17:58:09,922,45,,0,0,13076.02,0
26830120,17:59:27,17:59:27,341,46,,0,0,13449.62,0
26830120,18:01:11,18:01:11,342,47,,0,0,13941.41,0
26830120,18:02:00,18:02:00,196,48,,0,0,14125.98,1
26830120,18:04:01,18:04:01,197,49,,0,0,14760.09,0
26830120,18:06:00,18:06:00,10015,50,,1,0,15561.27,1
2683020,07:29:00,07:29:00,9625,1,,0,1,0,1
2683020,07:29:44,07:29:44,3256,2,,0,0,317.96,0
2683020,07:31:20,07:31:20,6022,3,,0,0,940.63,0
2683020,07:32:31,07:32:31,3265,4,,0,0,1387.33,0
2683020,07:33:09,07:33:09,3266,5,,0,0,1605.87,0
2683020,07:34:13,07:34:13,6023,6,,0,0,1911.74,0
2683020,07:36:00,07:36:00,6024,7,,0,0,2532.23,1
2683020,07:36:17,07:36:17,6025,8,,0,0,2678.58,0
2683020,07:37:00,07:37:00,6026,9,,0,0,3057.97,1
2683020,07:40:00,07:40:00,10394,10,,1,0,3973.1,1
2683030,07:29:00,07:29:00,9625,1,,0,1,0,1
2683030,07:29:44,07:29:44,3256,2,,0,0,317.96,0
2683030,07:31:20,07:31:20,6022,3,,0,0,940.63,0
2683030,07:32:31,07:32:31,3265,4,,0,0,1387.33,0
2683030,07:33:09,07:33:09,3266,5,,0,0,1605.87,0
2683030,07:34:13,07:34:13,6023,6,,0,0,1911.74,0
2683030,07:36:00,07:36:00,6024,7,,0,0,2532.23,1
2683030,07:36:17,07:36:17,6025,8,,0,0,2678.58,0
2683030,07:37:00,07:37:00,6026,9,,0,0,3057.97,1
2683030,07:40:00,07:40:00,10394,10,,1,0,3973.1,1
2683040,07:29:00,07:29:00,9625,1,,0,1,0,1
2683040,07:29:44,07:29:44,3256,2,,0,0,317.96,0
2683040,07:31:20,07:31:20,6022,3,,0,0,940.63,0
2683040,07:32:31,07:32:31,3265,4,,0,0,1387.33,0
2683040,07:33:09,07:33:09,3266,5,,0,0,1605.87,0
2683040,07:34:13,07:34:13,6023,6,,0,0,1911.74,0
2683040,07:36:00,07:36:00,6024,7,,0,0,2532.23,1
2683040,07:36:17,07:36:17,6025,8,,0,0,2678.58,0
2683040,07:37:00,07:37:00,6026,9,,0,0,3057.97,1
2683040,07:40:00,07:40:00,10394,10,,1,0,3973.1,1
2683050,07:29:00,07:29:00,9625,1,,0,1,0,1
2683050,07:29:44,07:29:44,3256,2,,0,0,317.96,0
2683050,07:31:20,07:31:20,6022,3,,0,0,940.63,0
2683050,07:32:31,07:32:31,3265,4,,0,0,1387.33,0
2683050,07:33:09,07:33:09,3266,5,,0,0,1605.87,0
2683050,07:34:13,07:34:13,6023,6,,0,0,1911.74,0
2683050,07:36:00,07:36:00,6024,7,,0,0,2532.23,1
2683050,07:36:17,07:36:17,6025,8,,0,0,2678.58,0
2683050,07:37:00,07:37:00,6026,9,,0,0,3057.97,1
2683050,07:40:00,07:40:00,10394,10,,1,0,3973.1,1
2683060,07:29:00,07:29:00,9625,1,,0,1,0,1
2683060,07:29:44,07:29:44,3256,2,,0,0,317.96,0
2683060,07:31:20,07:31:20,6022,3,,0,0,940.63,0
2683060,07:32:31,07:32:31,3265,4,,0,0,1387.33,0
2683060,07:33:09,07:33:09,3266,5,,0,0,1605.87,0
2683060,07:34:13,07:34:13,6023,6,,0,0,1911.74,0
2683060,07:36:00,07:36:00,6024,7,,0,0,2532.23,1
2683060,07:36:17,07:36:17,6025,8,,0,0,2678.58,0
2683060,07:37:00,07:37:00,6026,9,,0,0,3057.97,1
2683060,07:40:00,07:40:00,10394,10,,1,0,3973.1,1
2683100,07:29:00,07:29:00,9625,1,,0,1,0,1
2683100,07:29:44,07:29:44,3256,2,,0,0,317.96,0
2683100,07:31:20,07:31:20,6022,3,,0,0,940.63,0
2683100,07:32:31,07:32:31,3265,4,,0,0,1387.33,0
2683100,07:33:09,07:33:09,3266,5,,0,0,1605.87,0
2683100,07:34:13,07:34:13,6023,6,,0,0,1911.74,0
2683100,07:36:00,07:36:00,6024,7,,0,0,2532.23,1
2683100,07:36:17,07:36:17,6025,8,,0,0,2678.58,0
2683100,07:37:00,07:37:00,6026,9,,0,0,3057.97,1
2683100,07:40:00,07:40:00,10394,10,,1,0,3973.1,1
26831070,11:40:00,11:40:00,10149,1,,0,1,0,1
26831070,11:44:39,11:44:39,590,2,,0,0,3757.39,0
26831070,11:49:00,11:49:00,591,3,,0,0,7209.76,1
26831070,11:53:00,11:53:00,9477,4,,0,0,9649.66,1
26831070,11:54:53,11:54:53,9468,5,,0,0,10475.8,0
26831070,11:55:19,11:55:19,1748,6,,0,0,10646.67,0
26831070,11:55:39,11:55:39,1749,7,,0,0,10791.13,0
26831070,11:56:41,11:56:41,1750,8,,0,0,11235.78,0
26831070,11:57:03,11:57:03,1751,9,,0,0,11391.07,0
26831070,11:57:36,11:57:36,1752,10,,0,0,11611.67,0
26831070,11:58:09,11:58:09,1753,11,,0,0,11823.81,0
26831070,11:58:17,11:58:17,8318,12,,0,0,11881.82,0
26831070,11:58:35,11:58:35,1565,13,,0,0,12043.79,0
26831070,11:59:00,11:59:00,1566,14,,0,0,12210.84,1
26831070,11:59:44,11:59:44,9474,15,,0,0,12509.93,0
26831070,12:00:27,12:00:27,10522,16,,0,0,12802,0
26831070,12:01:20,12:01:20,10524,17,,0,0,13252.91,0
26831070,12:02:00,12:02:00,3203,18,,0,0,13559.7,1
26831070,12:02:45,12:02:45,3204,19,,0,0,13799.9,0
26831070,12:03:29,12:03:29,3205,20,,0,0,14048.47,0
26831070,12:04:28,12:04:28,3206,21,,0,0,14302.85,0
26831070,12:05:18,12:05:18,3207,22,,0,0,14520.05,0
26831070,12:06:06,12:06:06,3208,23,,0,0,14753.55,0
26831070,12:07:08,12:07:08,3209,24,,0,0,15038.13,0
26831070,12:07:35,12:07:35,3210,25,,0,0,15143.34,0
26831070,12:08:23,12:08:23,3212,26,,0,0,15418.8,0
26831070,12:09:30,12:09:30,3213,27,,0,0,15734.88,0
26831070,12:10:29,12:10:29,3214,28,,0,0,16090.49,0
26831070,12:11:12,12:11:12,3215,29,,0,0,16396.38,0
26831070,12:11:42,12:11:42,3216,30,,0,0,16526.14,0
26831070,12:12:48,12:12:48,8736,31,,0,0,16868.35,0
26831070,12:13:20,12:13:20,8737,32,,0,0,17030.67,0
26831070,12:14:42,12:14:42,8738,33,,0,0,17399.75,0
26831070,12:15:30,12:15:30,8739,34,,0,0,17712.73,0
26831070,12:17:00,12:17:00,4846,35,,0,0,18103.94,1
26831070,12:17:25,12:17:25,4847,36,,0,0,18282.27,0
26831070,12:19:46,12:19:46,10509,37,,0,0,18925.94,0
26831070,12:21:00,12:21:00,10511,38,,1,0,19379.74,1
2683110,07:29:00,07:29:00,9625,1,,0,1,0,1
2683110,07:29:44,07:29:44,3256,2,,0,0,317.96,0
2683110,07:31:20,07:31:20,6022,3,,0,0,940.63,0
2683110,07:32:31,07:32:31,3265,4,,0,0,1387.33,0
2683110,07:33:09,07:33:09,3266,5,,0,0,1605.87,0
2683110,07:34:13,07:34:13,6023,6,,0,0,1911.74,0
2683110,07:36:00,07:36:00,6024,7,,0,0,2532.23,1
2683110,07:36:17,07:36:17,6025,8,,0,0,2678.58,0
2683110,07:37:00,07:37:00,6026,9,,0,0,3057.97,1
2683110,07:40:00,07:40:00,10394,10,,1,0,3973.1,1
26831130,11:40:00,11:40:00,10149,1,,0,1,0,1
26831130,11:44:39,11:44:39,590,2,,0,0,3757.39,0
26831130,11:49:00,11:49:00,591,3,,0,0,7209.76,1
26831130,11:53:00,11:53:00,9477,4,,0,0,9649.66,1
26831130,11:54:53,11:54:53,9468,5,,0,0,10475.8,0
26831130,11:55:19,11:55:19,1748,6,,0,0,10646.67,0
26831130,11:55:39,11:55:39,1749,7,,0,0,10791.13,0
26831130,11:56:41,11:56:41,1750,8,,0,0,11235.78,0
26831130,11:57:03,11:57:03,1751,9,,0,0,11391.07,0
26831130,11:57:36,11:57:36,1752,10,,0,0,11611.67,0
26831130,11:58:09,11:58:09,1753,11,,0,0,11823.81,0
26831130,11:58:17,11:58:17,8318,12,,0,0,11881.82,0
26831130,11:58:35,11:58:35,1565,13,,0,0,12043.79,0
26831130,11:59:00,11:59:00,1566,14,,0,0,12210.84,1
26831130,11:59:44,11:59:44,9474,15,,0,0,12509.93,0
26831130,12:00:27,12:00:27,10522,16,,0,0,12802,0
26831130,12:01:20,12:01:20,10524,17,,0,0,13252.91,0
26831130,12:02:00,12:02:00,3203,18,,0,0,13559.7,1
26831130,12:02:45,12:02:45,3204,19,,0,0,13799.9,0
26831130,12:03:29,12:03:29,3205,20,,0,0,14048.47,0
26831130,12:04:28,12:04:28,3206,21,,0,0,14302.85,0
26831130,12:05:18,12:05:18,3207,22,,0,0,14520.05,0
26831130,12:06:06,12:06:06,3208,23,,0,0,14753.55,0
26831130,12:07:08,12:07:08,3209,24,,0,0,15038.13,0
26831130,12:07:35,12:07:35,3210,25,,0,0,15143.34,0
26831130,12:08:23,12:08:23,3212,26,,0,0,15418.8,0
26831130,12:09:30,12:09:30,3213,27,,0,0,15734.88,0
26831130,12:10:29,12:10:29,3214,28,,0,0,16090.49,0
26831130,12:11:12,12:11:12,3215,29,,0,0,16396.38,0
26831130,12:11:42,12:11:42,3216,30,,0,0,16526.14,0
26831130,12:12:48,12:12:48,8736,31,,0,0,16868.35,0
26831130,12:13:20,12:13:20,8737,32,,0,0,17030.67,0
26831130,12:14:42,12:14:42,8738,33,,0,0,17399.75,0
26831130,12:15:30,12:15:30,8739,34,,0,0,17712.73,0
26831130,12:17:00,12:17:00,4846,35,,0,0,18103.94,1
26831130,12:17:25,12:17:25,4847,36,,0,0,18282.27,0
26831130,12:19:46,12:19:46,10509,37,,0,0,18925.94,0
26831130,12:21:00,12:21:00,10511,38,,1,0,19379.74,1
2683140,07:29:00,07:29:00,9625,1,,0,1,0,1
2683140,07:29:44,07:29:44,3256,2,,0,0,317.96,0
2683140,07:31:20,07:31:20,6022,3,,0,0,940.63,0
2683140,07:32:31,07:32:31,3265,4,,0,0,1387.33,0
2683140,07:33:09,07:33:09,3266,5,,0,0,1605.87,0
2683140,07:34:13,07:34:13,6023,6,,0,0,1911.74,0
2683140,07:36:00,07:36:00,6024,7,,0,0,2532.23,1
2683140,07:36:17,07:36:17,6025,8,,0,0,2678.58,0
2683140,07:37:00,07:37:00,6026,9,,0,0,3057.97,1
2683140,07:40:00,07:40:00,10394,10,,1,0,3973.1,1
2683150,07:29:00,07:29:00,9625,1,,0,1,0,1
2683150,07:29:44,07:29:44,3256,2,,0,0,317.96,0
2683150,07:31:20,07:31:20,6022,3,,0,0,940.63,0
2683150,07:32:31,07:32:31,3265,4,,0,0,1387.33,0
2683150,07:33:09,07:33:09,3266,5,,0,0,1605.87,0
2683150,07:34:13,07:34:13,6023,6,,0,0,1911.74,0
2683150,07:36:00,07:36:00,6024,7,,0,0,2532.23,1
2683150,07:36:17,07:36:17,6025,8,,0,0,2678.58,0
2683150,07:37:00,07:37:00,6026,9,,0,0,3057.97,1
2683150,07:40:00,07:40:00,10394,10,,1,0,3973.1,1
26832020,12:00:00,12:00:00,9953,1,,0,1,0,1
26832020,12:02:06,12:02:06,725,2,,0,0,951.91,0
26832020,12:03:25,12:03:25,9717,3,,0,0,1658.32,0
26832020,12:06:00,12:06:00,735,4,,1,0,2562.91,1
26832030,12:00:00,12:00:00,9953,1,,0,1,0,1
26832030,12:02:06,12:02:06,725,2,,0,0,951.91,0
26832030,12:03:25,12:03:25,9717,3,,0,0,1658.32,0
26832030,12:06:00,12:06:00,735,4,,1,0,2562.91,1
26832040,12:00:00,12:00:00,9953,1,,0,1,0,1
26832040,12:02:06,12:02:06,725,2,,0,0,951.91,0
26832040,12:03:25,12:03:25,9717,3,,0,0,1658.32,0
26832040,12:06:00,12:06:00,735,4,,1,0,2562.91,1
26832050,12:00:00,12:00:00,9953,1,,0,1,0,1
26832050,12:02:06,12:02:06,725,2,,0,0,951.91,0
26832050,12:03:25,12:03:25,9717,3,,0,0,1658.32,0
26832050,12:06:00,12:06:00,735,4,,1,0,2562.91,1
26832060,12:00:00,12:00:00,9953,1,,0,1,0,1
26832060,12:02:06,12:02:06,725,2,,0,0,951.91,0
26832060,12:03:25,12:03:25,9717,3,,0,0,1658.32,0
26832060,12:06:00,12:06:00,735,4,,1,0,2562.91,1
26832100,12:00:00,12:00:00,9953,1,,0,1,0,1
26832100,12:02:06,12:02:06,725,2,,0,0,951.91,0
26832100,12:03:25,12:03:25,9717,3,,0,0,1658.32,0
26832100,12:06:00,12:06:00,735,4,,1,0,2562.91,1
26832110,12:00:00,12:00:00,9953,1,,0,1,0,1
26832110,12:02:06,12:02:06,725,2,,0,0,951.91,0
26832110,12:03:25,12:03:25,9717,3,,0,0,1658.32,0
26832110,12:06:00,12:06:00,735,4,,1,0,2562.91,1
26832140,12:00:00,12:00:00,9953,1,,0,1,0,1
26832140,12:02:06,12:02:06,725,2,,0,0,951.91,0
26832140,12:03:25,12:03:25,9717,3,,0,0,1658.32,0
26832140,12:06:00,12:06:00,735,4,,1,0,2562.91,1
26832150,12:00:00,12:00:00,9953,1,,0,1,0,1
26832150,12:02:06,12:02:06,725,2,,0,0,951.91,0
26832150,12:03:25,12:03:25,9717,3,,0,0,1658.32,0
26832150,12:06:00,12:06:00,735,4,,1,0,2562.91,1
26833070,13:35:00,13:35:00,10293,1,,0,1,0,1
26833070,13:36:25,13:36:25,10685,2,,0,0,651.64,0
26833070,13:40:00,13:40:00,10302,3,,0,0,2316.36,1
26833070,13:40:26,13:40:26,9799,4,,0,0,2613.46,0
26833070,13:40:50,13:40:50,10300,5,,0,0,2795.81,0
26833070,13:42:05,13:42:05,10297,6,,0,0,3292.23,0
26833070,13:43:00,13:43:00,10295,7,,0,0,3808.3,1
26833070,13:44:54,13:44:54,9811,8,,0,0,4380.22,0
26833070,13:45:30,13:45:30,10400,9,,0,0,4758.03,0
26833070,13:45:46,13:45:46,10398,10,,0,0,4935.34,0
26833070,13:46:11,13:46:11,9800,11,,0,0,5242.29,0
26833070,13:46:54,13:46:54,10631,12,,0,0,5649.6,0
26833070,13:47:51,13:47:51,9561,13,,0,0,6342.68,0
26833070,13:48:27,13:48:27,10288,14,,0,0,6740.28,0
26833070,13:49:30,13:49:30,1136,15,,0,0,7381.04,0
26833070,13:50:00,13:50:00,1137,16,,0,0,7729.22,1
26833070,13:50:34,13:50:34,1138,17,,0,0,7981.43,0
26833070,13:51:16,13:51:16,1139,18,,0,0,8229.41,0
26833070,13:51:43,13:51:43,1140,19,,0,0,8360.16,0
26833070,13:52:05,13:52:05,1141,20,,0,0,8487.35,0
26833070,13:53:08,13:53:08,1142,21,,0,0,8858.06,0
26833070,13:54:01,13:54:01,9529,22,,0,0,9225.48,0
26833070,13:54:23,13:54:23,1144,23,,0,0,9351.14,0
26833070,13:56:14,13:56:14,1145,24,,0,0,9927.22,0
26833070,13:58:00,13:58:00,9527,25,,1,0,10484.3,1
26833130,13:35:00,13:35:00,10293,1,,0,1,0,1
26833130,13:36:25,13:36:25,10685,2,,0,0,651.64,0
26833130,13:40:00,13:40:00,10302,3,,0,0,2316.36,1
26833130,13:40:26,13:40:26,9799,4,,0,0,2613.46,0
26833130,13:40:50,13:40:50,10300,5,,0,0,2795.81,0
26833130,13:42:05,13:42:05,10297,6,,0,0,3292.23,0
26833130,13:43:00,13:43:00,10295,7,,0,0,3808.3,1
26833130,13:44:54,13:44:54,9811,8,,0,0,4380.22,0
26833130,13:45:30,13:45:30,10400,9,,0,0,4758.03,0
26833130,13:45:46,13:45:46,10398,10,,0,0,4935.34,0
26833130,13:46:11,13:46:11,9800,11,,0,0,5242.29,0
26833130,13:46:54,13:46:54,10631,12,,0,0,5649.6,0
26833130,13:47:51,13:47:51,9561,13,,0,0,6342.68,0
26833130,13:48:27,13:48:27,10288,14,,0,0,6740.28,0
26833130,13:49:30,13:49:30,1136,15,,0,0,7381.04,0
26833130,13:50:00,13:50:00,1137,16,,0,0,7729.22,1
26833130,13:50:34,13:50:34,1138,17,,0,0,7981.43,0
26833130,13:51:16,13:51:16,1139,18,,0,0,8229.41,0
26833130,13:51:43,13:51:43,1140,19,,0,0,8360.16,0
26833130,13:52:05,13:52:05,1141,20,,0,0,8487.35,0
26833130,13:53:08,13:53:08,1142,21,,0,0,8858.06,0
26833130,13:54:01,13:54:01,9529,22,,0,0,9225.48,0
26833130,13:54:23,13:54:23,1144,23,,0,0,9351.14,0
26833130,13:56:14,13:56:14,1145,24,,0,0,9927.22,0
26833130,13:58:00,13:58:00,9527,25,,1,0,10484.3,1
26835080,18:12:00,18:12:00,9498,1,,0,1,0,1
26835080,18:12:53,18:12:53,1832,2,,0,0,718.72,0
26835080,18:13:34,18:13:34,490,3,,0,0,1303.88,0
26835080,18:13:47,18:13:47,491,4,,0,0,1497.2,0
26835080,18:14:04,18:14:04,1833,5,,0,0,1659.01,0
26835080,18:14:17,18:14:17,1834,6,,0,0,1782.11,0
26835080,18:14:41,18:14:41,1835,7,,0,0,1975.56,0
26835080,18:15:11,18:15:11,1836,8,,0,0,2218.43,0
26835080,18:15:30,18:15:30,1837,9,,0,0,2347.68,0
26835080,18:16:00,18:16:00,1838,10,,0,0,2544.42,1
26835080,18:16:26,18:16:26,1899,11,,0,0,2652.51,0
26835080,18:17:04,18:17:04,1900,12,,0,0,2825.11,0
26835080,18:17:22,18:17:22,1901,13,,0,0,2924.19,0
26835080,18:17:51,18:17:51,1902,14,,0,0,3119.26,0
26835080,18:18:10,18:18:10,1903,15,,0,0,3235.55,0
26835080,18:18:41,18:18:41,1904,16,,0,0,3402.79,0
26835080,18:19:06,18:19:06,1905,17,,0,0,3522,0
26835080,18:19:41,18:19:41,1906,18,,0,0,3750.55,0
26835080,18:20:08,18:20:08,1907,19,,0,0,3918.07,0
26835080,18:20:41,18:20:41,1908,20,,0,0,4151.14,0
26835080,18:21:22,18:21:22,1909,21,,0,0,4373.24,0
26835080,18:22:33,18:22:33,7790,22,,0,0,4839.65,0
26835080,18:23:04,18:23:04,1848,23,,0,0,5033.46,0
26835080,18:23:31,18:23:31,1849,24,,0,0,5218.53,0
26835080,18:24:08,18:24:08,1850,25,,0,0,5422.07,0
26835080,18:25:00,18:25:00,1851,26,,0,0,5681.52,1
26835080,18:28:23,18:28:23,10557,27,,0,0,7246.44,0
26835080,18:28:47,18:28:47,10555,28,,0,0,7417.29,0
26835080,18:29:31,18:29:31,10553,29,,0,0,7767.56,0
26835080,18:30:37,18:30:37,905,30,,0,0,8193.52,0
26835080,18:31:04,18:31:04,906,31,,0,0,8377.9,0
26835080,18:31:46,18:31:46,907,32,,0,0,8722.82,0
26835080,18:32:35,18:32:35,908,33,,0,0,9057.74,0
26835080,18:33:00,18:33:00,909,34,,0,0,9220.97,1
26835080,18:33:40,18:33:40,910,35,,0,0,9538.27,0
26835080,18:34:20,18:34:20,911,36,,0,0,9804.86,0
26835080,18:34:51,18:34:51,912,37,,0,0,10023.36,0
26835080,18:35:58,18:35:58,913,38,,0,0,10361.32,0
26835080,18:36:35,18:36:35,914,39,,0,0,10620.92,0
26835080,18:37:20,18:37:20,916,40,,0,0,10943.48,0
26835080,18:38:00,18:38:00,918,41,,0,0,11281.26,0
26835080,18:38:43,18:38:43,919,42,,0,0,11574.03,0
26835080,18:40:00,18:40:00,10732,43,,0,0,12193.27,1
26835080,18:41:16,18:41:16,920,44,,0,0,12812.12,0
26835080,18:41:48,18:41:48,922,45,,0,0,13076.02,0
26835080,18:42:32,18:42:32,341,46,,0,0,13449.62,0
26835080,18:43:32,18:43:32,342,47,,0,0,13941.41,0
26835080,18:44:00,18:44:00,196,48,,0,0,14125.98,1
26835080,18:46:31,18:46:31,197,49,,0,0,14760.09,0
26835080,18:49:00,18:49:00,10015,50,,1,0,15561.27,1
26835090,18:12:00,18:12:00,9498,1,,0,1,0,1
26835090,18:12:53,18:12:53,1832,2,,0,0,718.72,0
26835090,18:13:34,18:13:34,490,3,,0,0,1303.88,0
26835090,18:13:47,18:13:47,491,4,,0,0,1497.2,0
26835090,18:14:04,18:14:04,1833,5,,0,0,1659.01,0
26835090,18:14:17,18:14:17,1834,6,,0,0,1782.11,0
26835090,18:14:41,18:14:41,1835,7,,0,0,1975.56,0
26835090,18:15:11,18:15:11,1836,8,,0,0,2218.43,0
26835090,18:15:30,18:15:30,1837,9,,0,0,2347.68,0
26835090,18:16:00,18:16:00,1838,10,,0,0,2544.42,1
26835090,18:16:26,18:16:26,1899,11,,0,0,2652.51,0
26835090,18:17:04,18:17:04,1900,12,,0,0,2825.11,0
26835090,18:17:22,18:17:22,1901,13,,0,0,2924.19,0
26835090,18:17:51,18:17:51,1902,14,,0,0,3119.26,0
26835090,18:18:10,18:18:10,1903,15,,0,0,3235.55,0
26835090,18:18:41,18:18:41,1904,16,,0,0,3402.79,0
26835090,18:19:06,18:19:06,1905,17,,0,0,3522,0
26835090,18:19:41,18:19:41,1906,18,,0,0,3750.55,0
26835090,18:20:08,18:20:08,1907,19,,0,0,3918.07,0
26835090,18:20:41,18:20:41,1908,20,,0,0,4151.14,0
26835090,18:21:22,18:21:22,1909,21,,0,0,4373.24,0
26835090,18:22:33,18:22:33,7790,22,,0,0,4839.65,0
26835090,18:23:04,18:23:04,1848,23,,0,0,5033.46,0
26835090,18:23:31,18:23:31,1849,24,,0,0,5218.53,0
26835090,18:24:08,18:24:08,1850,25,,0,0,5422.07,0
26835090,18:25:00,18:25:00,1851,26,,0,0,5681.52,1
26835090,18:28:23,18:28:23,10557,27,,0,0,7246.44,0
26835090,18:28:47,18:28:47,10555,28,,0,0,7417.29,0
26835090,18:29:31,18:29:31,10553,29,,0,0,7767.56,0
26835090,18:30:37,18:30:37,905,30,,0,0,8193.52,0
26835090,18:31:04,18:31:04,906,31,,0,0,8377.9,0
26835090,18:31:46,18:31:46,907,32,,0,0,8722.82,0
26835090,18:32:35,18:32:35,908,33,,0,0,9057.74,0
26835090,18:33:00,18:33:00,909,34,,0,0,9220.97,1
26835090,18:33:40,18:33:40,910,35,,0,0,9538.27,0
26835090,18:34:20,18:34:20,911,36,,0,0,9804.86,0
26835090,18:34:51,18:34:51,912,37,,0,0,10023.36,0
26835090,18:35:58,18:35:58,913,38,,0,0,10361.32,0
26835090,18:36:35,18:36:35,914,39,,0,0,10620.92,0
26835090,18:37:20,18:37:20,916,40,,0,0,10943.48,0
26835090,18:38:00,18:38:00,918,41,,0,0,11281.26,0
26835090,18:38:43,18:38:43,919,42,,0,0,11574.03,0
26835090,18:40:00,18:40:00,10732,43,,0,0,12193.27,1
26835090,18:41:16,18:41:16,920,44,,0,0,12812.12,0
26835090,18:41:48,18:41:48,922,45,,0,0,13076.02,0
26835090,18:42:32,18:42:32,341,46,,0,0,13449.62,0
26835090,18:43:32,18:43:32,342,47,,0,0,13941.41,0
26835090,18:44:00,18:44:00,196,48,,0,0,14125.98,1
26835090,18:46:31,18:46:31,197,49,,0,0,14760.09,0
26835090,18:49:00,18:49:00,10015,50,,1,0,15561.27,1
26836120,24:14:00,24:14:00,10017,1,,0,1,0,1
26836120,24:15:41,24:15:41,4339,2,,0,0,816.65,0
26836120,24:16:09,24:16:09,4340,3,,0,0,1014.11,0
26836120,24:16:43,24:16:43,4341,4,,0,0,1269.75,0
26836120,24:17:17,24:17:17,5425,5,,0,0,1491.58,0
26836120,24:18:02,24:18:02,8054,6,,0,0,1804,0
26836120,24:18:34,24:18:34,5427,7,,0,0,1973.79,0
26836120,24:19:10,24:19:10,5429,8,,0,0,2216.42,0
26836120,24:19:51,24:19:51,5430,9,,0,0,2514.48,0
26836120,24:20:21,24:20:21,5431,10,,0,0,2712.96,0
26836120,24:20:51,24:20:51,5432,11,,0,0,2895.99,0
26836120,24:21:16,24:21:16,4944,12,,0,0,3038.8,0
26836120,24:22:01,24:22:01,4946,13,,0,0,3297.59,0
26836120,24:22:37,24:22:37,4947,14,,0,0,3529.07,0
26836120,24:23:09,24:23:09,4948,15,,0,0,3733.11,0
26836120,24:24:00,24:24:00,3658,16,,0,0,4069.15,1
26836120,24:24:19,24:24:19,3659,17,,0,0,4154.37,0
26836120,24:26:16,24:26:16,1239,18,,0,0,4663.21,0
26836120,24:26:53,24:26:53,8640,19,,0,0,4845.22,0
26836120,24:27:25,24:27:25,8669,20,,0,0,5012,0
26836120,24:28:09,24:28:09,1242,21,,0,0,5199.89,0
26836120,24:29:00,24:29:00,1244,22,,0,0,5486.19,0
26836120,24:29:44,24:29:44,1245,23,,0,0,5727.43,0
26836120,24:30:30,24:30:30,1246,24,,0,0,5979.86,0
26836120,24:31:00,24:31:00,9833,25,,0,0,6129.62,1
26836120,24:33:38,24:33:38,2658,26,,0,0,6782.28,0
26836120,24:34:21,24:34:21,4392,27,,0,0,6963.83,0
26836120,24:35:19,24:35:19,4393,28,,0,0,7246.94,0
26836120,24:35:55,24:35:55,4394,29,,0,0,7380.96,0
26836120,24:36:28,24:36:28,4395,30,,0,0,7510.76,0
26836120,24:37:23,24:37:23,4396,31,,0,0,7725.53,0
26836120,24:38:01,24:38:01,4397,32,,0,0,7924.83,0
26836120,24:38:46,24:38:46,5433,33,,0,0,8153.98,0
26836120,24:39:22,24:39:22,5434,34,,0,0,8282.15,0
26836120,24:40:00,24:40:00,9582,35,,0,0,8448.41,1
26836120,24:40:37,24:40:37,5436,36,,0,0,8706.69,0
26836120,24:41:02,24:41:02,5437,37,,0,0,8860.51,0
26836120,24:41:28,24:41:28,5438,38,,0,0,9042.5,0
26836120,24:41:52,24:41:52,5439,39,,0,0,9191.24,0
26836120,24:42:21,24:42:21,5440,40,,0,0,9374.5,0
26836120,24:42:49,24:42:49,5441,41,,0,0,9536.34,0
26836120,24:43:47,24:43:47,5442,42,,0,0,9816.06,0
26836120,24:44:12,24:44:12,5443,43,,0,0,9943.44,0
26836120,24:44:38,24:44:38,5444,44,,0,0,10126.93,0
26836120,24:45:23,24:45:23,10745,45,,0,0,10356.82,0
26836120,24:45:48,24:45:48,5445,46,,0,0,10465.22,0
26836120,24:46:21,24:46:21,5446,47,,0,0,10675.15,0
26836120,24:47:18,24:47:18,5447,48,,0,0,10980.64,0
26836120,24:47:54,24:47:54,7802,49,,0,0,11289.9,0
26836120,24:48:29,24:48:29,5449,50,,0,0,11527.69,0
26836120,24:49:00,24:49:00,10026,51,,0,0,11704.81,1
26836120,24:50:41,24:50:41,10025,52,,0,0,11966.32,0
26836120,24:52:32,24:52:32,2670,53,,0,0,12276.47,0
26836120,24:58:00,24:58:00,9946,54,,1,0,13134.29,1
26837120,08:36:00,08:36:00,10162,1,,0,1,0,1
26837120,08:39:37,08:39:37,162,2,,0,0,1094.37,0
26837120,08:40:19,08:40:19,163,3,,0,0,1287.28,0
26837120,08:41:22,08:41:22,3831,4,,0,0,1725.77,0
26837120,08:42:52,08:42:52,10599,5,,0,0,2138.08,0
26837120,08:43:35,08:43:35,10601,6,,0,0,2387.24,0
26837120,08:45:00,08:45:00,9520,7,,0,0,2828.69,1
26837120,08:48:00,08:48:00,3355,8,,0,0,3378.6,1
26837120,08:48:45,08:48:45,2268,9,,0,0,3673.08,0
26837120,08:49:18,08:49:18,2269,10,,0,0,3841.3,0
26837120,08:49:43,08:49:43,2270,11,,0,0,3991.59,0
26837120,08:50:05,08:50:05,2271,12,,0,0,4097.71,0
26837120,08:51:06,08:51:06,2272,13,,0,0,4421.1,0
26837120,08:51:36,08:51:36,2273,14,,0,0,4603.82,0
26837120,08:52:06,08:52:06,2274,15,,0,0,4805.53,0
26837120,08:52:44,08:52:44,2275,16,,0,0,4975.96,0
26837120,08:53:21,08:53:21,2276,17,,0,0,5203.23,0
26837120,08:53:54,08:53:54,2277,18,,0,0,5524.17,0
26837120,08:54:32,08:54:32,1036,19,,0,0,5811.26,0
26837120,08:55:44,08:55:44,3357,20,,0,0,6344.39,0
26837120,08:56:12,08:56:12,3358,21,,0,0,6622.65,0
26837120,08:56:40,08:56:40,3359,22,,0,0,6834.31,0
26837120,08:57:46,08:57:46,3442,23,,0,0,7343.42,0
26837120,08:58:07,08:58:07,3443,24,,0,0,7509.06,0
26837120,08:58:39,08:58:39,3444,25,,0,0,7825.65,0
26837120,08:59:59,08:59:59,3445,26,,0,0,8293.55,0
26837120,09:00:38,09:00:38,3446,27,,0,0,8530.82,0
26837120,09:01:25,09:01:25,3447,28,,0,0,8838.63,0
26837120,09:02:10,09:02:10,8670,29,,0,0,9146,0
26837120,09:02:43,09:02:43,3449,30,,0,0,9333.58,0
26837120,09:03:06,09:03:06,3450,31,,0,0,9490.38,0
26837120,09:04:12,09:04:12,3441,32,,0,0,9892.45,0
26837120,09:05:00,09:05:00,3361,33,,0,0,10270.35,1
26837120,09:06:05,09:06:05,3362,34,,0,0,10770.01,0
26837120,09:06:40,09:06:40,3363,35,,0,0,10987.98,0
26837120,09:07:12,09:07:12,3364,36,,0,0,11204.12,0
26837120,09:08:05,09:08:05,3365,37,,0,0,11573.89,0
26837120,09:08:34,09:08:34,3366,38,,0,0,11820.55,0
26837120,09:08:56,09:08:56,3367,39,,0,0,12005.95,0
26837120,09:09:20,09:09:20,3368,40,,0,0,12223.04,0
26837120,09:10:02,09:10:02,3369,41,,0,0,12512.81,0
26837120,09:11:00,09:11:00,6935,42,,0,0,13094.37,0
26837120,09:11:27,09:11:27,7402,43,,0,0,13308.46,0
26837120,09:12:00,09:12:00,3459,44,,0,0,13684.46,1
26837120,09:13:13,09:13:13,3460,45,,0,0,13978.87,0
26837120,09:14:07,09:14:07,3461,46,,0,0,14193.95,0
26837120,09:16:18,09:16:18,3462,47,,0,0,14711.48,0
26837120,09:17:26,09:17:26,2380,48,,0,0,14984.67,0
26837120,09:20:02,09:20:02,2381,49,,0,0,15539.19,0
26837120,09:22:07,09:22:07,153,50,,0,0,15983.85,0
26837120,09:22:39,09:22:39,154,51,,0,0,16139.6,0
26837120,09:25:00,09:25:00,9642,52,,1,0,16737.88,1
26838120,08:29:00,08:29:00,10047,1,,0,1,0,1
26838120,08:31:40,08:31:40,9449,2,,0,0,516.49,0
26838120,08:36:05,08:36:05,2659,3,,0,0,1153.94,0
26838120,08:38:00,08:38:00,9868,4,,0,0,1436.46,1
26838120,08:38:57,08:38:57,441,5,,0,0,1664.86,0
26838120,08:39:37,08:39:37,442,6,,0,0,1833.53,0
26838120,08:40:19,08:40:19,443,7,,0,0,2013.51,0
26838120,08:41:35,08:41:35,2308,8,,0,0,2247.28,0
26838120,08:42:24,08:42:24,2309,9,,0,0,2446.22,0
26838120,08:43:31,08:43:31,2310,10,,0,0,2675.84,0
26838120,08:44:01,08:44:01,2311,11,,0,0,2795.06,0
26838120,08:45:08,08:45:08,2312,12,,0,0,3037.41,0
26838120,08:46:15,08:46:15,2313,13,,0,0,3300.61,0
26838120,08:47:10,08:47:10,3815,14,,0,0,3476.37,0
26838120,08:48:05,08:48:05,3816,15,,0,0,3651.72,0
26838120,08:49:00,08:49:00,3817,16,,0,0,3838.76,1
26838120,08:50:56,08:50:56,6975,17,,0,0,4328.75,0
26838120,08:51:28,08:51:28,3819,18,,0,0,4484.06,0
26838120,08:52:39,08:52:39,3820,19,,0,0,4752.79,0
26838120,08:53:45,08:53:45,3821,20,,0,0,5076.74,0
26838120,08:54:35,08:54:35,3822,21,,0,0,5270.89,0
26838120,08:55:31,08:55:31,7730,22,,0,0,5562.32,0
26838120,08:56:13,08:56:13,2541,23,,0,0,5743.68,0
26838120,08:56:55,08:56:55,9036,24,,0,0,5932.39,0
26838120,08:59:00,08:59:00,9945,25,,0,0,6591.04,1
26838120,09:01:09,09:01:09,2608,26,,0,0,7379.51,0
26838120,09:01:31,09:01:31,8338,27,,0,0,7501.18,0
26838120,09:02:06,09:02:06,3824,28,,0,0,7682.96,0
26838120,09:03:24,09:03:24,3825,29,,0,0,8039.87,0
26838120,09:04:15,09:04:15,3826,30,,0,0,8230.3,0
26838120,09:05:01,09:05:01,3827,31,,0,0,8404.04,0
26838120,09:05:58,09:05:58,3828,32,,0,0,8654.25,0
26838120,09:07:24,09:07:24,2125,33,,0,0,8961.9,0
26838120,09:08:32,09:08:32,9836,34,,0,0,9293.72,0
26838120,09:09:20,09:09:20,2512,35,,0,0,9488.51,0
26838120,09:10:17,09:10:17,2513,36,,0,0,9725.19,0
26838120,09:11:14,09:11:14,2514,37,,0,0,9927.55,0
26838120,09:12:00,09:12:00,2515,38,,0,0,10104.39,1
26838120,09:12:35,09:12:35,2516,39,,0,0,10322.63,0
26838120,09:13:19,09:13:19,2517,40,,0,0,10612.13,0
26838120,09:14:01,09:14:01,2518,41,,0,0,10846.43,0
26838120,09:14:33,09:14:33,8203,42,,0,0,11086.88,0
26838120,09:15:10,09:15:10,2520,43,,0,0,11360.41,0
26838120,09:15:44,09:15:44,2521,44,,0,0,11560.67,0
26838120,09:16:18,09:16:18,2437,45,,0,0,11796.03,0
26838120,09:16:51,09:16:51,2438,46,,0,0,12033.75,0
26838120,09:17:14,09:17:14,2439,47,,0,0,12177.83,0
26838120,09:17:44,09:17:44,2440,48,,0,0,12343.3,0
26838120,09:18:57,09:18:57,2442,49,,0,0,12707.15,0
26838120,09:19:33,09:19:33,2443,50,,0,0,12891.76,0
26838120,09:20:29,09:20:29,2444,51,,0,0,13168.35,0
26838120,09:22:00,09:22:00,2445,52,,0,0,13661.97,1
26838120,09:23:38,09:23:38,2446,53,,0,0,13920.94,0
26838120,09:24:46,09:24:46,91,54,,0,0,14141.64,0
26838120,09:31:00,09:31:00,10160,55,,1,0,15237.1,1
26839070,16:40:00,16:40:00,10021,1,,0,1,0,1
26839070,16:40:27,16:40:27,10510,2,,0,0,322.73,0
26839070,16:40:52,16:40:52,1764,3,,0,0,528.04,0
26839070,16:41:23,16:41:23,1765,4,,0,0,805.99,0
26839070,16:41:44,16:41:44,3863,5,,0,0,1003.85,0
26839070,16:42:01,16:42:01,1766,6,,0,0,1161.78,0
26839070,16:42:16,16:42:16,1767,7,,0,0,1349.66,0
26839070,16:42:45,16:42:45,1686,8,,0,0,1717.08,0
26839070,16:43:01,16:43:01,1687,9,,0,0,1963.04,0
26839070,16:43:28,16:43:28,1688,10,,0,0,2304.41,0
26839070,16:44:08,16:44:08,1689,11,,0,0,2770.1,0
26839070,16:44:38,16:44:38,7776,12,,0,0,3021.46,0
26839070,16:45:07,16:45:07,1691,13,,0,0,3259.65,0
26839070,16:45:37,16:45:37,1692,14,,0,0,3590.92,0
26839070,16:46:10,16:46:10,1693,15,,0,0,3895.64,0
26839070,16:46:24,16:46:24,1694,16,,0,0,4027.5,0
26839070,16:46:52,16:46:52,1695,17,,0,0,4245.67,0
26839070,16:47:11,16:47:11,1696,18,,0,0,4436.63,0
26839070,16:47:28,16:47:28,1697,19,,0,0,4596.64,0
26839070,16:47:45,16:47:45,1698,20,,0,0,4775.96,0
26839070,16:48:00,16:48:00,1699,21,,0,0,4914.12,1
26839070,16:48:19,16:48:19,1700,22,,0,0,5058.5,0
26839070,16:49:01,16:49:01,1701,23,,0,0,5395.36,0
26839070,16:49:46,16:49:46,1702,24,,0,0,5691.48,0
26839070,16:50:21,16:50:21,1703,25,,0,0,5950.31,0
26839070,16:51:24,16:51:24,1704,26,,0,0,6366.98,0
26839070,16:52:05,16:52:05,1705,27,,0,0,6628.92,0
26839070,16:53:02,16:53:02,1706,28,,0,0,6991.45,0
26839070,16:54:00,16:54:00,1707,29,,0,0,7353.07,1
26839070,16:55:30,16:55:30,1708,30,,0,0,7912.99,0
26839070,16:56:06,16:56:06,1709,31,,0,0,8143.11,0
26839070,16:57:00,16:57:00,1710,32,,0,0,8391.01,0
26839070,16:58:07,16:58:07,1711,33,,0,0,8778.41,0
26839070,16:58:38,16:58:38,1597,34,,0,0,8935.76,0
26839070,17:00:00,17:00:00,1599,35,,0,0,9505.25,1
26839070,17:00:34,17:00:34,1600,36,,0,0,9696.84,0
26839070,17:01:09,17:01:09,1712,37,,0,0,9883.87,0
26839070,17:01:28,17:01:28,1713,38,,0,0,9984.99,0
26839070,17:02:18,17:02:18,1714,39,,0,0,10286.29,0
26839070,17:02:57,17:02:57,1715,40,,0,0,10507.27,0
26839070,17:03:19,17:03:19,1716,41,,0,0,10643.39,0
26839070,17:04:01,17:04:01,1717,42,,0,0,10912.2,0
26839070,17:05:52,17:05:52,1718,43,,0,0,11505.83,0
26839070,17:07:02,17:07:02,404,44,,0,0,11883.12,0
26839070,17:07:58,17:07:58,405,45,,0,0,12116.91,0
26839070,17:08:23,17:08:23,406,46,,0,0,12218.57,0
26839070,17:09:35,17:09:35,407,47,,0,0,12576.34,0
26839070,17:10:34,17:10:34,408,48,,0,0,12866.14,0
26839070,17:11:23,17:11:23,409,49,,0,0,13105.95,0
26839070,17:12:10,17:12:10,410,50,,0,0,13328.94,0
26839070,17:13:00,17:13:00,9477,51,,1,0,13580.44,1
26839130,16:40:00,16:40:00,10021,1,,0,1,0,1
26839130,16:40:27,16:40:27,10510,2,,0,0,322.73,0
26839130,16:40:52,16:40:52,1764,3,,0,0,528.04,0
26839130,16:41:23,16:41:23,1765,4,,0,0,805.99,0
26839130,16:41:44,16:41:44,3863,5,,0,0,1003.85,0
26839130,16:42:01,16:42:01,1766,6,,0,0,1161.78,0
26839130,16:42:16,16:42:16,1767,7,,0,0,1349.66,0
26839130,16:42:45,16:42:45,1686,8,,0,0,1717.08,0
26839130,16:43:01,16:43:01,1687,9,,0,0,1963.04,0
26839130,16:43:28,16:43:28,1688,10,,0,0,2304.41,0
26839130,16:44:08,16:44:08,1689,11,,0,0,2770.1,0
26839130,16:44:38,16:44:38,7776,12,,0,0,3021.46,0
26839130,16:45:07,16:45:07,1691,13,,0,0,3259.65,0
26839130,16:45:37,16:45:37,1692,14,,0,0,3590.92,0
26839130,16:46:10,16:46:10,1693,15,,0,0,3895.64,0
26839130,16:46:24,16:46:24,1694,16,,0,0,4027.5,0
26839130,16:46:52,16:46:52,1695,17,,0,0,4245.67,0
26839130,16:47:11,16:47:11,1696,18,,0,0,4436.63,0
26839130,16:47:28,16:47:28,1697,19,,0,0,4596.64,0
26839130,16:47:45,16:47:45,1698,20,,0,0,4775.96,0
26839130,16:48:00,16:48:00,1699,21,,0,0,4914.12,1
26839130,16:48:19,16:48:19,1700,22,,0,0,5058.5,0
26839130,16:49:01,16:49:01,1701,23,,0,0,5395.36,0
26839130,16:49:46,16:49:46,1702,24,,0,0,5691.48,0
26839130,16:50:21,16:50:21,1703,25,,0,0,5950.31,0
26839130,16:51:24,16:51:24,1704,26,,0,0,6366.98,0
26839130,16:52:05,16:52:05,1705,27,,0,0,6628.92,0
26839130,16:53:02,16:53:02,1706,28,,0,0,6991.45,0
26839130,16:54:00,16:54:00,1707,29,,0,0,7353.07,1
26839130,16:55:30,16:55:30,1708,30,,0,0,7912.99,0
26839130,16:56:06,16:56:06,1709,31,,0,0,8143.11,0
26839130,16:57:00,16:57:00,1710,32,,0,0,8391.01,0
26839130,16:58:07,16:58:07,1711,33,,0,0,8778.41,0
26839130,16:58:38,16:58:38,1597,34,,0,0,8935.76,0
26839130,17:00:00,17:00:00,1599,35,,0,0,9505.25,1
26839130,17:00:34,17:00:34,1600,36,,0,0,9696.84,0
26839130,17:01:09,17:01:09,1712,37,,0,0,9883.87,0
26839130,17:01:28,17:01:28,1713,38,,0,0,9984.99,0
26839130,17:02:18,17:02:18,1714,39,,0,0,10286.29,0
26839130,17:02:57,17:02:57,1715,40,,0,0,10507.27,0
26839130,17:03:19,17:03:19,1716,41,,0,0,10643.39,0
26839130,17:04:01,17:04:01,1717,42,,0,0,10912.2,0
26839130,17:05:52,17:05:52,1718,43,,0,0,11505.83,0
26839130,17:07:02,17:07:02,404,44,,0,0,11883.12,0
26839130,17:07:58,17:07:58,405,45,,0,0,12116.91,0
26839130,17:08:23,17:08:23,406,46,,0,0,12218.57,0
26839130,17:09:35,17:09:35,407,47,,0,0,12576.34,0
26839130,17:10:34,17:10:34,408,48,,0,0,12866.14,0
26839130,17:11:23,17:11:23,409,49,,0,0,13105.95,0
26839130,17:12:10,17:12:10,410,50,,0,0,13328.94,0
26839130,17:13:00,17:13:00,9477,51,,1,0,13580.44,1
26840020,20:03:00,20:03:00,10509,1,,0,1,0,1
26840020,20:04:01,20:04:01,10511,2,,0,0,453.12,0
26840020,20:05:29,20:05:29,4836,3,,0,0,1110.16,0
26840020,20:06:00,20:06:00,8773,4,,0,0,1339.25,1
26840020,20:07:00,20:07:00,8731,5,,0,0,1785.7,0
26840020,20:07:33,20:07:33,8732,6,,0,0,2084.27,0
26840020,20:08:28,20:08:28,8933,7,,0,0,2434.44,0
26840020,20:09:00,20:09:00,8734,8,,0,0,2685.33,0
26840020,20:09:24,20:09:24,8956,9,,0,0,2870.56,0
26840020,20:09:47,20:09:47,3219,10,,0,0,3038.55,0
26840020,20:10:17,20:10:17,3220,11,,0,0,3352.85,0
26840020,20:10:56,20:10:56,3221,12,,0,0,3702.79,0
26840020,20:11:42,20:11:42,3222,13,,0,0,4020.76,0
26840020,20:12:06,20:12:06,3223,14,,0,0,4212.58,0
26840020,20:12:43,20:12:43,3224,15,,0,0,4478.15,0
26840020,20:13:16,20:13:16,3225,16,,0,0,4686.2,0
26840020,20:13:42,20:13:42,3226,17,,0,0,4862.01,0
26840020,20:14:23,20:14:23,3227,18,,0,0,5117.9,0
26840020,20:14:59,20:14:59,3228,19,,0,0,5343.02,0
26840020,20:15:38,20:15:38,3229,20,,0,0,5651.32,0
26840020,20:16:00,20:16:00,3230,21,,0,0,5831.46,1
26840020,20:16:49,20:16:49,3231,22,,0,0,6109.74,0
26840020,20:18:07,20:18:07,10523,23,,0,0,6587.85,0
26840020,20:19:10,20:19:10,1545,24,,0,0,6958.05,0
26840020,20:20:00,20:20:00,1546,25,,0,0,7209.98,1
26840020,20:20:28,20:20:28,1547,26,,0,0,7386.08,0
26840020,20:20:53,20:20:53,3856,27,,0,0,7613.78,0
26840020,20:21:21,20:21:21,3857,28,,0,0,7786.88,0
26840020,20:22:01,20:22:01,3858,29,,0,0,7998.57,0
26840020,20:22:27,20:22:27,3859,30,,0,0,8190.65,0
26840020,20:23:48,20:23:48,3197,31,,0,0,8740.33,0
26840020,20:24:21,20:24:21,3198,32,,0,0,8948.58,0
26840020,20:25:39,20:25:39,9467,33,,0,0,9488.88,0
26840020,20:27:00,20:27:00,1493,34,,1,0,10226.15,1
26840030,20:03:00,20:03:00,10509,1,,0,1,0,1
26840030,20:04:01,20:04:01,10511,2,,0,0,453.12,0
26840030,20:05:29,20:05:29,4836,3,,0,0,1110.16,0
26840030,20:06:00,20:06:00,8773,4,,0,0,1339.25,1
26840030,20:07:00,20:07:00,8731,5,,0,0,1785.7,0
26840030,20:07:33,20:07:33,8732,6,,0,0,2084.27,0
26840030,20:08:28,20:08:28,8933,7,,0,0,2434.44,0
26840030,20:09:00,20:09:00,8734,8,,0,0,2685.33,0
26840030,20:09:24,20:09:24,8956,9,,0,0,2870.56,0
26840030,20:09:47,20:09:47,3219,10,,0,0,3038.55,0
26840030,20:10:17,20:10:17,3220,11,,0,0,3352.85,0
26840030,20:10:56,20:10:56,3221,12,,0,0,3702.79,0
26840030,20:11:42,20:11:42,3222,13,,0,0,4020.76,0
26840030,20:12:06,20:12:06,3223,14,,0,0,4212.58,0
26840030,20:12:43,20:12:43,3224,15,,0,0,4478.15,0
26840030,20:13:16,20:13:16,3225,16,,0,0,4686.2,0
26840030,20:13:42,20:13:42,3226,17,,0,0,4862.01,0
26840030,20:14:23,20:14:23,3227,18,,0,0,5117.9,0
26840030,20:14:59,20:14:59,3228,19,,0,0,5343.02,0
26840030,20:15:38,20:15:38,3229,20,,0,0,5651.32,0
26840030,20:16:00,20:16:00,3230,21,,0,0,5831.46,1
26840030,20:16:49,20:16:49,3231,22,,0,0,6109.74,0
26840030,20:18:07,20:18:07,10523,23,,0,0,6587.85,0
26840030,20:19:10,20:19:10,1545,24,,0,0,6958.05,0
26840030,20:20:00,20:20:00,1546,25,,0,0,7209.98,1
26840030,20:20:28,20:20:28,1547,26,,0,0,7386.08,0
26840030,20:20:53,20:20:53,3856,27,,0,0,7613.78,0
26840030,20:21:21,20:21:21,3857,28,,0,0,7786.88,0
26840030,20:22:01,20:22:01,3858,29,,0,0,7998.57,0
26840030,20:22:27,20:22:27,3859,30,,0,0,8190.65,0
26840030,20:23:48,20:23:48,3197,31,,0,0,8740.33,0
26840030,20:24:21,20:24:21,3198,32,,0,0,8948.58,0
26840030,20:25:39,20:25:39,9467,33,,0,0,9488.88,0
26840030,20:27:00,20:27:00,1493,34,,1,0,10226.15,1
26840040,20:03:00,20:03:00,10509,1,,0,1,0,1
26840040,20:04:01,20:04:01,10511,2,,0,0,453.12,0
26840040,20:05:29,20:05:29,4836,3,,0,0,1110.16,0
26840040,20:06:00,20:06:00,8773,4,,0,0,1339.25,1
26840040,20:07:00,20:07:00,8731,5,,0,0,1785.7,0
26840040,20:07:33,20:07:33,8732,6,,0,0,2084.27,0
26840040,20:08:28,20:08:28,8933,7,,0,0,2434.44,0
26840040,20:09:00,20:09:00,8734,8,,0,0,2685.33,0
26840040,20:09:24,20:09:24,8956,9,,0,0,2870.56,0
26840040,20:09:47,20:09:47,3219,10,,0,0,3038.55,0
26840040,20:10:17,20:10:17,3220,11,,0,0,3352.85,0
26840040,20:10:56,20:10:56,3221,12,,0,0,3702.79,0
26840040,20:11:42,20:11:42,3222,13,,0,0,4020.76,0
26840040,20:12:06,20:12:06,3223,14,,0,0,4212.58,0
26840040,20:12:43,20:12:43,3224,15,,0,0,4478.15,0
26840040,20:13:16,20:13:16,3225,16,,0,0,4686.2,0
26840040,20:13:42,20:13:42,3226,17,,0,0,4862.01,0
26840040,20:14:23,20:14:23,3227,18,,0,0,5117.9,0
26840040,20:14:59,20:14:59,3228,19,,0,0,5343.02,0
26840040,20:15:38,20:15:38,3229,20,,0,0,5651.32,0
26840040,20:16:00,20:16:00,3230,21,,0,0,5831.46,1
26840040,20:16:49,20:16:49,3231,22,,0,0,6109.74,0
26840040,20:18:07,20:18:07,10523,23,,0,0,6587.85,0
26840040,20:19:10,20:19:10,1545,24,,0,0,6958.05,0
26840040,20:20:00,20:20:00,1546,25,,0,0,7209.98,1
26840040,20:20:28,20:20:28,1547,26,,0,0,7386.08,0
26840040,20:20:53,20:20:53,3856,27,,0,0,7613.78,0
26840040,20:21:21,20:21:21,3857,28,,0,0,7786.88,0
26840040,20:22:01,20:22:01,3858,29,,0,0,7998.57,0
26840040,20:22:27,20:22:27,3859,30,,0,0,8190.65,0
26840040,20:23:48,20:23:48,3197,31,,0,0,8740.33,0
26840040,20:24:21,20:24:21,3198,32,,0,0,8948.58,0
26840040,20:25:39,20:25:39,9467,33,,0,0,9488.88,0
26840040,20:27:00,20:27:00,1493,34,,1,0,10226.15,1
26840050,20:03:00,20:03:00,10509,1,,0,1,0,1
26840050,20:04:01,20:04:01,10511,2,,0,0,453.12,0
26840050,20:05:29,20:05:29,4836,3,,0,0,1110.16,0
26840050,20:06:00,20:06:00,8773,4,,0,0,1339.25,1
26840050,20:07:00,20:07:00,8731,5,,0,0,1785.7,0
26840050,20:07:33,20:07:33,8732,6,,0,0,2084.27,0
26840050,20:08:28,20:08:28,8933,7,,0,0,2434.44,0
26840050,20:09:00,20:09:00,8734,8,,0,0,2685.33,0
26840050,20:09:24,20:09:24,8956,9,,0,0,2870.56,0
26840050,20:09:47,20:09:47,3219,10,,0,0,3038.55,0
26840050,20:10:17,20:10:17,3220,11,,0,0,3352.85,0
26840050,20:10:56,20:10:56,3221,12,,0,0,3702.79,0
26840050,20:11:42,20:11:42,3222,13,,0,0,4020.76,0
26840050,20:12:06,20:12:06,3223,14,,0,0,4212.58,0
26840050,20:12:43,20:12:43,3224,15,,0,0,4478.15,0
26840050,20:13:16,20:13:16,3225,16,,0,0,4686.2,0
26840050,20:13:42,20:13:42,3226,17,,0,0,4862.01,0
26840050,20:14:23,20:14:23,3227,18,,0,0,5117.9,0
26840050,20:14:59,20:14:59,3228,19,,0,0,5343.02,0
26840050,20:15:38,20:15:38,3229,20,,0,0,5651.32,0
26840050,20:16:00,20:16:00,3230,21,,0,0,5831.46,1
26840050,20:16:49,20:16:49,3231,22,,0,0,6109.74,0
26840050,20:18:07,20:18:07,10523,23,,0,0,6587.85,0
26840050,20:19:10,20:19:10,1545,24,,0,0,6958.05,0
26840050,20:20:00,20:20:00,1546,25,,0,0,7209.98,1
26840050,20:20:28,20:20:28,1547,26,,0,0,7386.08,0
26840050,20:20:53,20:20:53,3856,27,,0,0,7613.78,0
26840050,20:21:21,20:21:21,3857,28,,0,0,7786.88,0
26840050,20:22:01,20:22:01,3858,29,,0,0,7998.57,0
26840050,20:22:27,20:22:27,3859,30,,0,0,8190.65,0
26840050,20:23:48,20:23:48,3197,31,,0,0,8740.33,0
26840050,20:24:21,20:24:21,3198,32,,0,0,8948.58,0
26840050,20:25:39,20:25:39,9467,33,,0,0,9488.88,0
26840050,20:27:00,20:27:00,1493,34,,1,0,10226.15,1
26840060,20:03:00,20:03:00,10509,1,,0,1,0,1
26840060,20:04:01,20:04:01,10511,2,,0,0,453.12,0
26840060,20:05:29,20:05:29,4836,3,,0,0,1110.16,0
26840060,20:06:00,20:06:00,8773,4,,0,0,1339.25,1
26840060,20:07:00,20:07:00,8731,5,,0,0,1785.7,0
26840060,20:07:33,20:07:33,8732,6,,0,0,2084.27,0
26840060,20:08:28,20:08:28,8933,7,,0,0,2434.44,0
26840060,20:09:00,20:09:00,8734,8,,0,0,2685.33,0
26840060,20:09:24,20:09:24,8956,9,,0,0,2870.56,0
26840060,20:09:47,20:09:47,3219,10,,0,0,3038.55,0
26840060,20:10:17,20:10:17,3220,11,,0,0,3352.85,0
26840060,20:10:56,20:10:56,3221,12,,0,0,3702.79,0
26840060,20:11:42,20:11:42,3222,13,,0,0,4020.76,0
26840060,20:12:06,20:12:06,3223,14,,0,0,4212.58,0
26840060,20:12:43,20:12:43,3224,15,,0,0,4478.15,0
26840060,20:13:16,20:13:16,3225,16,,0,0,4686.2,0
26840060,20:13:42,20:13:42,3226,17,,0,0,4862.01,0
26840060,20:14:23,20:14:23,3227,18,,0,0,5117.9,0
26840060,20:14:59,20:14:59,3228,19,,0,0,5343.02,0
26840060,20:15:38,20:15:38,3229,20,,0,0,5651.32,0
26840060,20:16:00,20:16:00,3230,21,,0,0,5831.46,1
26840060,20:16:49,20:16:49,3231,22,,0,0,6109.74,0
26840060,20:18:07,20:18:07,10523,23,,0,0,6587.85,0
26840060,20:19:10,20:19:10,1545,24,,0,0,6958.05,0
26840060,20:20:00,20:20:00,1546,25,,0,0,7209.98,1
26840060,20:20:28,20:20:28,1547,26,,0,0,7386.08,0
26840060,20:20:53,20:20:53,3856,27,,0,0,7613.78,0
26840060,20:21:21,20:21:21,3857,28,,0,0,7786.88,0
26840060,20:22:01,20:22:01,3858,29,,0,0,7998.57,0
26840060,20:22:27,20:22:27,3859,30,,0,0,8190.65,0
26840060,20:23:48,20:23:48,3197,31,,0,0,8740.33,0
26840060,20:24:21,20:24:21,3198,32,,0,0,8948.58,0
26840060,20:25:39,20:25:39,9467,33,,0,0,9488.88,0
26840060,20:27:00,20:27:00,1493,34,,1,0,10226.15,1
26840100,20:03:00,20:03:00,10509,1,,0,1,0,1
26840100,20:04:01,20:04:01,10511,2,,0,0,453.12,0
26840100,20:05:29,20:05:29,4836,3,,0,0,1110.16,0
26840100,20:06:00,20:06:00,8773,4,,0,0,1339.25,1
26840100,20:07:00,20:07:00,8731,5,,0,0,1785.7,0
26840100,20:07:33,20:07:33,8732,6,,0,0,2084.27,0
26840100,20:08:28,20:08:28,8933,7,,0,0,2434.44,0
26840100,20:09:00,20:09:00,8734,8,,0,0,2685.33,0
26840100,20:09:24,20:09:24,8956,9,,0,0,2870.56,0
26840100,20:09:47,20:09:47,3219,10,,0,0,3038.55,0
26840100,20:10:17,20:10:17,3220,11,,0,0,3352.85,0
26840100,20:10:56,20:10:56,3221,12,,0,0,3702.79,0
26840100,20:11:42,20:11:42,3222,13,,0,0,4020.76,0
26840100,20:12:06,20:12:06,3223,14,,0,0,4212.58,0
26840100,20:12:43,20:12:43,3224,15,,0,0,4478.15,0
26840100,20:13:16,20:13:16,3225,16,,0,0,4686.2,0
26840100,20:13:42,20:13:42,3226,17,,0,0,4862.01,0
26840100,20:14:23,20:14:23,3227,18,,0,0,5117.9,0
26840100,20:14:59,20:14:59,3228,19,,0,0,5343.02,0
26840100,20:15:38,20:15:38,3229,20,,0,0,5651.32,0
26840100,20:16:00,20:16:00,3230,21,,0,0,5831.46,1
26840100,20:16:49,20:16:49,3231,22,,0,0,6109.74,0
26840100,20:18:07,20:18:07,10523,23,,0,0,6587.85,0
26840100,20:19:10,20:19:10,1545,24,,0,0,6958.05,0
26840100,20:20:00,20:20:00,1546,25,,0,0,7209.98,1
26840100,20:20:28,20:20:28,1547,26,,0,0,7386.08,0
26840100,20:20:53,20:20:53,3856,27,,0,0,7613.78,0
26840100,20:21:21,20:21:21,3857,28,,0,0,7786.88,0
26840100,20:22:01,20:22:01,3858,29,,0,0,7998.57,0
26840100,20:22:27,20:22:27,3859,30,,0,0,8190.65,0
26840100,20:23:48,20:23:48,3197,31,,0,0,8740.33,0
26840100,20:24:21,20:24:21,3198,32,,0,0,8948.58,0
26840100,20:25:39,20:25:39,9467,33,,0,0,9488.88,0
26840100,20:27:00,20:27:00,1493,34,,1,0,10226.15,1
26840110,20:03:00,20:03:00,10509,1,,0,1,0,1
26840110,20:04:01,20:04:01,10511,2,,0,0,453.12,0
26840110,20:05:29,20:05:29,4836,3,,0,0,1110.16,0
26840110,20:06:00,20:06:00,8773,4,,0,0,1339.25,1
26840110,20:07:00,20:07:00,8731,5,,0,0,1785.7,0
26840110,20:07:33,20:07:33,8732,6,,0,0,2084.27,0
26840110,20:08:28,20:08:28,8933,7,,0,0,2434.44,0
26840110,20:09:00,20:09:00,8734,8,,0,0,2685.33,0
26840110,20:09:24,20:09:24,8956,9,,0,0,2870.56,0
26840110,20:09:47,20:09:47,3219,10,,0,0,3038.55,0
26840110,20:10:17,20:10:17,3220,11,,0,0,3352.85,0
26840110,20:10:56,20:10:56,3221,12,,0,0,3702.79,0
26840110,20:11:42,20:11:42,3222,13,,0,0,4020.76,0
26840110,20:12:06,20:12:06,3223,14,,0,0,4212.58,0
26840110,20:12:43,20:12:43,3224,15,,0,0,4478.15,0
26840110,20:13:16,20:13:16,3225,16,,0,0,4686.2,0
26840110,20:13:42,20:13:42,3226,17,,0,0,4862.01,0
26840110,20:14:23,20:14:23,3227,18,,0,0,5117.9,0
26840110,20:14:59,20:14:59,3228,19,,0,0,5343.02,0
26840110,20:15:38,20:15:38,3229,20,,0,0,5651.32,0
26840110,20:16:00,20:16:00,3230,21,,0,0,5831.46,1
26840110,20:16:49,20:16:49,3231,22,,0,0,6109.74,0
26840110,20:18:07,20:18:07,10523,23,,0,0,6587.85,0
26840110,20:19:10,20:19:10,1545,24,,0,0,6958.05,0
26840110,20:20:00,20:20:00,1546,25,,0,0,7209.98,1
26840110,20:20:28,20:20:28,1547,26,,0,0,7386.08,0
26840110,20:20:53,20:20:53,3856,27,,0,0,7613.78,0
26840110,20:21:21,20:21:21,3857,28,,0,0,7786.88,0
26840110,20:22:01,20:22:01,3858,29,,0,0,7998.57,0
26840110,20:22:27,20:22:27,3859,30,,0,0,8190.65,0
26840110,20:23:48,20:23:48,3197,31,,0,0,8740.33,0
26840110,20:24:21,20:24:21,3198,32,,0,0,8948.58,0
26840110,20:25:39,20:25:39,9467,33,,0,0,9488.88,0
26840110,20:27:00,20:27:00,1493,34,,1,0,10226.15,1
26840140,20:03:00,20:03:00,10509,1,,0,1,0,1
26840140,20:04:01,20:04:01,10511,2,,0,0,453.12,0
26840140,20:05:29,20:05:29,4836,3,,0,0,1110.16,0
26840140,20:06:00,20:06:00,8773,4,,0,0,1339.25,1
26840140,20:07:00,20:07:00,8731,5,,0,0,1785.7,0
26840140,20:07:33,20:07:33,8732,6,,0,0,2084.27,0
26840140,20:08:28,20:08:28,8933,7,,0,0,2434.44,0
26840140,20:09:00,20:09:00,8734,8,,0,0,2685.33,0
26840140,20:09:24,20:09:24,8956,9,,0,0,2870.56,0
26840140,20:09:47,20:09:47,3219,10,,0,0,3038.55,0
26840140,20:10:17,20:10:17,3220,11,,0,0,3352.85,0
26840140,20:10:56,20:10:56,3221,12,,0,0,3702.79,0
26840140,20:11:42,20:11:42,3222,13,,0,0,4020.76,0
26840140,20:12:06,20:12:06,3223,14,,0,0,4212.58,0
26840140,20:12:43,20:12:43,3224,15,,0,0,4478.15,0
26840140,20:13:16,20:13:16,3225,16,,0,0,4686.2,0
26840140,20:13:42,20:13:42,3226,17,,0,0,4862.01,0
26840140,20:14:23,20:14:23,3227,18,,0,0,5117.9,0
26840140,20:14:59,20:14:59,3228,19,,0,0,5343.02,0
26840140,20:15:38,20:15:38,3229,20,,0,0,5651.32,0
26840140,20:16:00,20:16:00,3230,21,,0,0,5831.46,1
26840140,20:16:49,20:16:49,3231,22,,0,0,6109.74,0
26840140,20:18:07,20:18:07,10523,23,,0,0,6587.85,0
26840140,20:19:10,20:19:10,1545,24,,0,0,6958.05,0
26840140,20:20:00,20:20:00,1546,25,,0,0,7209.98,1
26840140,20:20:28,20:20:28,1547,26,,0,0,7386.08,0
26840140,20:20:53,20:20:53,3856,27,,0,0,7613.78,0
26840140,20:21:21,20:21:21,3857,28,,0,0,7786.88,0
26840140,20:22:01,20:22:01,3858,29,,0,0,7998.57,0
26840140,20:22:27,20:22:27,3859,30,,0,0,8190.65,0
26840140,20:23:48,20:23:48,3197,31,,0,0,8740.33,0
26840140,20:24:21,20:24:21,3198,32,,0,0,8948.58,0
26840140,20:25:39,20:25:39,9467,33,,0,0,9488.88,0
26840140,20:27:00,20:27:00,1493,34,,1,0,10226.15,1
26840150,20:03:00,20:03:00,10509,1,,0,1,0,1
26840150,20:04:01,20:04:01,10511,2,,0,0,453.12,0
26840150,20:05:29,20:05:29,4836,3,,0,0,1110.16,0
26840150,20:06:00,20:06:00,8773,4,,0,0,1339.25,1
26840150,20:07:00,20:07:00,8731,5,,0,0,1785.7,0
26840150,20:07:33,20:07:33,8732,6,,0,0,2084.27,0
26840150,20:08:28,20:08:28,8933,7,,0,0,2434.44,0
26840150,20:09:00,20:09:00,8734,8,,0,0,2685.33,0
26840150,20:09:24,20:09:24,8956,9,,0,0,2870.56,0
26840150,20:09:47,20:09:47,3219,10,,0,0,3038.55,0
26840150,20:10:17,20:10:17,3220,11,,0,0,3352.85,0
26840150,20:10:56,20:10:56,3221,12,,0,0,3702.79,0
26840150,20:11:42,20:11:42,3222,13,,0,0,4020.76,0
26840150,20:12:06,20:12:06,3223,14,,0,0,4212.58,0
26840150,20:12:43,20:12:43,3224,15,,0,0,4478.15,0
26840150,20:13:16,20:13:16,3225,16,,0,0,4686.2,0
26840150,20:13:42,20:13:42,3226,17,,0,0,4862.01,0
26840150,20:14:23,20:14:23,3227,18,,0,0,5117.9,0
26840150,20:14:59,20:14:59,3228,19,,0,0,5343.02,0
26840150,20:15:38,20:15:38,3229,20,,0,0,5651.32,0
26840150,20:16:00,20:16:00,3230,21,,0,0,5831.46,1
26840150,20:16:49,20:16:49,3231,22,,0,0,6109.74,0
26840150,20:18:07,20:18:07,10523,23,,0,0,6587.85,0
26840150,20:19:10,20:19:10,1545,24,,0,0,6958.05,0
26840150,20:20:00,20:20:00,1546,25,,0,0,7209.98,1
26840150,20:20:28,20:20:28,1547,26,,0,0,7386.08,0
26840150,20:20:53,20:20:53,3856,27,,0,0,7613.78,0
26840150,20:21:21,20:21:21,3857,28,,0,0,7786.88,0
26840150,20:22:01,20:22:01,3858,29,,0,0,7998.57,0
26840150,20:22:27,20:22:27,3859,30,,0,0,8190.65,0
26840150,20:23:48,20:23:48,3197,31,,0,0,8740.33,0
26840150,20:24:21,20:24:21,3198,32,,0,0,8948.58,0
26840150,20:25:39,20:25:39,9467,33,,0,0,9488.88,0
26840150,20:27:00,20:27:00,1493,34,,1,0,10226.15,1
2684120,09:24:00,09:24:00,10536,1,,0,1,0,1
2684120,09:26:02,09:26:02,9809,2,,0,0,755.25,0
2684120,09:27:00,09:27:00,5560,3,,0,0,1108.53,1
2684120,09:27:35,09:27:35,6927,4,,0,0,1363.12,0
2684120,09:30:11,09:30:11,9619,5,,0,0,2600.55,0
2684120,09:30:36,09:30:36,7792,6,,0,0,2780.76,0
2684120,09:31:13,09:31:13,8959,7,,0,0,2978.64,0
2684120,09:32:06,09:32:06,6983,8,,0,0,3272.99,0
2684120,09:32:51,09:32:51,6984,9,,0,0,3535.35,0
2684120,09:34:00,09:34:00,7786,10,,0,0,3987.41,1
2684120,09:34:48,09:34:48,7787,11,,0,0,4242.29,0
2684120,09:35:02,09:35:02,10033,12,,0,0,4313.31,0
2684120,09:35:26,09:35:26,1938,13,,0,0,4428.49,0
2684120,09:36:12,09:36:12,1939,14,,0,0,4703,0
2684120,09:37:05,09:37:05,1940,15,,0,0,4878.17,0
2684120,09:38:22,09:38:22,10546,16,,0,0,5262.65,0
2684120,09:39:01,09:39:01,10547,17,,0,0,5494.47,0
2684120,09:40:59,09:40:59,10548,18,,0,0,6055.35,0
2684120,09:41:35,09:41:35,10549,19,,0,0,6282.68,0
2684120,09:42:38,09:42:38,10550,20,,0,0,6637.98,0
2684120,09:43:11,09:43:11,10551,21,,0,0,6878.77,0
2684120,09:44:00,09:44:00,8683,22,,1,0,7187.01,1
26842080,14:27:00,14:27:00,10017,1,,0,1,0,1
26842080,14:28:27,14:28:27,200,2,,0,0,900.07,0
26842080,14:29:03,14:29:03,3633,3,,0,0,1240.12,0
26842080,14:29:26,14:29:26,3634,4,,0,0,1450.45,0
26842080,14:29:50,14:29:50,3635,5,,0,0,1675.61,0
26842080,14:30:36,14:30:36,9021,6,,0,0,2025.3,0
26842080,14:31:00,14:31:00,9855,7,,0,0,2284.79,1
26842080,14:31:25,14:31:25,695,8,,0,0,2404.93,0
26842080,14:32:31,14:32:31,3639,9,,0,0,2682.25,0
26842080,14:33:30,14:33:30,3640,10,,0,0,2851.33,0
26842080,14:34:28,14:34:28,9852,11,,0,0,3108.23,0
26842080,14:35:32,14:35:32,9850,12,,0,0,3471.71,0
26842080,14:36:16,14:36:16,3651,13,,0,0,3681.16,0
26842080,14:36:55,14:36:55,3652,14,,0,0,3852.74,0
26842080,14:37:31,14:37:31,3653,15,,0,0,4002.68,0
26842080,14:38:05,14:38:05,3654,16,,0,0,4138.78,0
26842080,14:38:52,14:38:52,3655,17,,0,0,4377.43,0
26842080,14:39:36,14:39:36,3656,18,,0,0,4583.29,0
26842080,14:40:18,14:40:18,3657,19,,0,0,4750.15,0
26842080,14:41:00,14:41:00,3658,20,,0,0,4975.17,1
26842080,14:41:22,14:41:22,3659,21,,0,0,5060.39,0
26842080,14:43:36,14:43:36,1239,22,,0,0,5569.23,0
26842080,14:44:18,14:44:18,8640,23,,0,0,5751.24,0
26842080,14:44:54,14:44:54,8669,24,,0,0,5918.02,0
26842080,14:45:44,14:45:44,1242,25,,0,0,6105.91,0
26842080,14:46:43,14:46:43,1244,26,,0,0,6392.21,0
26842080,14:47:33,14:47:33,1245,27,,0,0,6633.45,0
26842080,14:48:26,14:48:26,1246,28,,0,0,6885.88,0
26842080,14:49:00,14:49:00,9833,29,,0,0,7035.64,1
26842080,14:51:44,14:51:44,2658,30,,0,0,7688.3,0
26842080,14:52:29,14:52:29,4392,31,,0,0,7869.85,0
26842080,14:53:29,14:53:29,4393,32,,0,0,8152.96,0
26842080,14:54:06,14:54:06,4394,33,,0,0,8286.98,0
26842080,14:54:40,14:54:40,4395,34,,0,0,8416.78,0
26842080,14:55:37,14:55:37,4396,35,,0,0,8631.55,0
26842080,14:56:17,14:56:17,4397,36,,0,0,8830.85,0
26842080,14:56:45,14:56:45,4398,37,,0,0,8941.64,0
26842080,14:57:11,14:57:11,4399,38,,0,0,9028.14,0
26842080,15:00:15,15:00:15,4400,39,,0,0,9512.29,0
26842080,15:01:15,15:01:15,4401,40,,0,0,9730.76,0
26842080,15:02:28,15:02:28,9455,41,,0,0,10019.51,0
26842080,15:03:00,15:03:00,2600,42,,0,0,10164.65,1
26842080,15:04:16,15:04:16,2602,43,,0,0,10498.01,0
26842080,15:05:03,15:05:03,2603,44,,0,0,10689.86,0
26842080,15:06:25,15:06:25,4402,45,,0,0,10991.67,0
26842080,15:07:13,15:07:13,4403,46,,0,0,11222.04,0
26842080,15:07:52,15:07:52,4404,47,,0,0,11410.55,0
26842080,15:08:34,15:08:34,4405,48,,0,0,11574.95,0
26842080,15:09:11,15:09:11,4406,49,,0,0,11700.51,0
26842080,15:10:12,15:10:12,4407,50,,0,0,11997.66,0
26842080,15:11:05,15:11:05,9136,51,,0,0,12251.36,0
26842080,15:12:13,15:12:13,461,52,,0,0,12446.42,0
26842080,15:13:17,15:13:17,462,53,,0,0,12672.72,0
26842080,15:14:07,15:14:07,463,54,,0,0,12908.71,0
26842080,15:15:00,15:15:00,1823,55,,1,0,13116.77,1
26842090,14:27:00,14:27:00,10017,1,,0,1,0,1
26842090,14:28:27,14:28:27,200,2,,0,0,900.07,0
26842090,14:29:03,14:29:03,3633,3,,0,0,1240.12,0
26842090,14:29:26,14:29:26,3634,4,,0,0,1450.45,0
26842090,14:29:50,14:29:50,3635,5,,0,0,1675.61,0
26842090,14:30:36,14:30:36,9021,6,,0,0,2025.3,0
26842090,14:31:00,14:31:00,9855,7,,0,0,2284.79,1
26842090,14:31:25,14:31:25,695,8,,0,0,2404.93,0
26842090,14:32:31,14:32:31,3639,9,,0,0,2682.25,0
26842090,14:33:30,14:33:30,3640,10,,0,0,2851.33,0
26842090,14:34:28,14:34:28,9852,11,,0,0,3108.23,0
26842090,14:35:32,14:35:32,9850,12,,0,0,3471.71,0
26842090,14:36:16,14:36:16,3651,13,,0,0,3681.16,0
26842090,14:36:55,14:36:55,3652,14,,0,0,3852.74,0
26842090,14:37:31,14:37:31,3653,15,,0,0,4002.68,0
26842090,14:38:05,14:38:05,3654,16,,0,0,4138.78,0
26842090,14:38:52,14:38:52,3655,17,,0,0,4377.43,0
26842090,14:39:36,14:39:36,3656,18,,0,0,4583.29,0
26842090,14:40:18,14:40:18,3657,19,,0,0,4750.15,0
26842090,14:41:00,14:41:00,3658,20,,0,0,4975.17,1
26842090,14:41:22,14:41:22,3659,21,,0,0,5060.39,0
26842090,14:43:36,14:43:36,1239,22,,0,0,5569.23,0
26842090,14:44:18,14:44:18,8640,23,,0,0,5751.24,0
26842090,14:44:54,14:44:54,8669,24,,0,0,5918.02,0
26842090,14:45:44,14:45:44,1242,25,,0,0,6105.91,0
26842090,14:46:43,14:46:43,1244,26,,0,0,6392.21,0
26842090,14:47:33,14:47:33,1245,27,,0,0,6633.45,0
26842090,14:48:26,14:48:26,1246,28,,0,0,6885.88,0
26842090,14:49:00,14:49:00,9833,29,,0,0,7035.64,1
26842090,14:51:44,14:51:44,2658,30,,0,0,7688.3,0
26842090,14:52:29,14:52:29,4392,31,,0,0,7869.85,0
26842090,14:53:29,14:53:29,4393,32,,0,0,8152.96,0
26842090,14:54:06,14:54:06,4394,33,,0,0,8286.98,0
26842090,14:54:40,14:54:40,4395,34,,0,0,8416.78,0
26842090,14:55:37,14:55:37,4396,35,,0,0,8631.55,0
26842090,14:56:17,14:56:17,4397,36,,0,0,8830.85,0
26842090,14:56:45,14:56:45,4398,37,,0,0,8941.64,0
26842090,14:57:11,14:57:11,4399,38,,0,0,9028.14,0
26842090,15:00:15,15:00:15,4400,39,,0,0,9512.29,0
26842090,15:01:15,15:01:15,4401,40,,0,0,9730.76,0
26842090,15:02:28,15:02:28,9455,41,,0,0,10019.51,0
26842090,15:03:00,15:03:00,2600,42,,0,0,10164.65,1
26842090,15:04:16,15:04:16,2602,43,,0,0,10498.01,0
26842090,15:05:03,15:05:03,2603,44,,0,0,10689.86,0
26842090,15:06:25,15:06:25,4402,45,,0,0,10991.67,0
26842090,15:07:13,15:07:13,4403,46,,0,0,11222.04,0
26842090,15:07:52,15:07:52,4404,47,,0,0,11410.55,0
26842090,15:08:34,15:08:34,4405,48,,0,0,11574.95,0
26842090,15:09:11,15:09:11,4406,49,,0,0,11700.51,0
26842090,15:10:12,15:10:12,4407,50,,0,0,11997.66,0
26842090,15:11:05,15:11:05,9136,51,,0,0,12251.36,0
26842090,15:12:13,15:12:13,461,52,,0,0,12446.42,0
26842090,15:13:17,15:13:17,462,53,,0,0,12672.72,0
26842090,15:14:07,15:14:07,463,54,,0,0,12908.71,0
26842090,15:15:00,15:15:00,1823,55,,1,0,13116.77,1
26843120,08:53:00,08:53:00,10014,1,,0,1,0,1
26843120,08:55:37,08:55:37,200,2,,0,0,799.11,0
26843120,08:57:00,08:57:00,201,3,,0,0,1434.36,1
26843120,08:57:35,08:57:35,347,4,,0,0,1631.3,0
26843120,08:59:03,08:59:03,923,5,,0,0,2253.43,0
26843120,08:59:53,08:59:53,924,6,,0,0,2555.85,0
26843120,09:01:00,09:01:00,10731,7,,1,0,3106.35,1
26844020,10:40:00,10:40:00,9498,1,,0,1,0,1
26844020,10:43:00,10:43:00,109,2,,0,0,814.54,1
26844020,10:43:25,10:43:25,9617,3,,0,0,1066.7,0
26844020,10:44:07,10:44:07,111,4,,0,0,1411.58,0
26844020,10:44:51,10:44:51,112,5,,0,0,1799.32,0
26844020,10:45:51,10:45:51,1987,6,,0,0,2232.59,0
26844020,10:46:14,10:46:14,1988,7,,0,0,2360.69,0
26844020,10:46:52,10:46:52,1989,8,,0,0,2627.46,0
26844020,10:47:28,10:47:28,1990,9,,0,0,2826.53,0
26844020,10:48:00,10:48:00,1991,10,,0,0,3041.78,1
26844020,10:48:40,10:48:40,1992,11,,0,0,3330.49,0
26844020,10:49:00,10:49:00,1993,12,,0,0,3432.57,0
26844020,10:49:33,10:49:33,1994,13,,0,0,3652.01,0
26844020,10:50:03,10:50:03,1995,14,,0,0,3883.98,0
26844020,10:50:25,10:50:25,1996,15,,0,0,4020.52,0
26844020,10:51:12,10:51:12,1997,16,,0,0,4320.99,0
26844020,10:52:02,10:52:02,1998,17,,0,0,4680.14,0
26844020,10:52:46,10:52:46,1999,18,,0,0,4967.94,0
26844020,10:53:02,10:53:02,2000,19,,0,0,5057.27,0
26844020,10:53:21,10:53:21,2001,20,,0,0,5225.97,0
26844020,10:54:02,10:54:02,2002,21,,0,0,5477.31,0
26844020,10:54:59,10:54:59,2003,22,,0,0,5778.48,0
26844020,10:55:45,10:55:45,2004,23,,0,0,6042.9,0
26844020,10:56:24,10:56:24,2005,24,,0,0,6226.18,0
26844020,10:56:48,10:56:48,2006,25,,0,0,6327.06,0
26844020,10:58:27,10:58:27,2007,26,,0,0,6997.95,0
26844020,10:59:22,10:59:22,1806,27,,0,0,7349.45,0
26844020,11:00:31,11:00:31,1788,28,,0,0,7769.03,0
26844020,11:00:49,11:00:49,1789,29,,0,0,7913.43,0
26844020,11:01:15,11:01:15,1790,30,,0,0,8096.71,0
26844020,11:02:00,11:02:00,1791,31,,1,0,8468.99,1
26844030,10:40:00,10:40:00,9498,1,,0,1,0,1
26844030,10:43:00,10:43:00,109,2,,0,0,814.54,1
26844030,10:43:25,10:43:25,9617,3,,0,0,1066.7,0
26844030,10:44:07,10:44:07,111,4,,0,0,1411.58,0
26844030,10:44:51,10:44:51,112,5,,0,0,1799.32,0
26844030,10:45:51,10:45:51,1987,6,,0,0,2232.59,0
26844030,10:46:14,10:46:14,1988,7,,0,0,2360.69,0
26844030,10:46:52,10:46:52,1989,8,,0,0,2627.46,0
26844030,10:47:28,10:47:28,1990,9,,0,0,2826.53,0
26844030,10:48:00,10:48:00,1991,10,,0,0,3041.78,1
26844030,10:48:40,10:48:40,1992,11,,0,0,3330.49,0
26844030,10:49:00,10:49:00,1993,12,,0,0,3432.57,0
26844030,10:49:33,10:49:33,1994,13,,0,0,3652.01,0
26844030,10:50:03,10:50:03,1995,14,,0,0,3883.98,0
26844030,10:50:25,10:50:25,1996,15,,0,0,4020.52,0
26844030,10:51:12,10:51:12,1997,16,,0,0,4320.99,0
26844030,10:52:02,10:52:02,1998,17,,0,0,4680.14,0
26844030,10:52:46,10:52:46,1999,18,,0,0,4967.94,0
26844030,10:53:02,10:53:02,2000,19,,0,0,5057.27,0
26844030,10:53:21,10:53:21,2001,20,,0,0,5225.97,0
26844030,10:54:02,10:54:02,2002,21,,0,0,5477.31,0
26844030,10:54:59,10:54:59,2003,22,,0,0,5778.48,0
26844030,10:55:45,10:55:45,2004,23,,0,0,6042.9,0
26844030,10:56:24,10:56:24,2005,24,,0,0,6226.18,0
26844030,10:56:48,10:56:48,2006,25,,0,0,6327.06,0
26844030,10:58:27,10:58:27,2007,26,,0,0,6997.95,0
26844030,10:59:22,10:59:22,1806,27,,0,0,7349.45,0
26844030,11:00:31,11:00:31,1788,28,,0,0,7769.03,0
26844030,11:00:49,11:00:49,1789,29,,0,0,7913.43,0
26844030,11:01:15,11:01:15,1790,30,,0,0,8096.71,0
26844030,11:02:00,11:02:00,1791,31,,1,0,8468.99,1
26844040,10:40:00,10:40:00,9498,1,,0,1,0,1
26844040,10:43:00,10:43:00,109,2,,0,0,814.54,1
26844040,10:43:25,10:43:25,9617,3,,0,0,1066.7,0
26844040,10:44:07,10:44:07,111,4,,0,0,1411.58,0
26844040,10:44:51,10:44:51,112,5,,0,0,1799.32,0
26844040,10:45:51,10:45:51,1987,6,,0,0,2232.59,0
26844040,10:46:14,10:46:14,1988,7,,0,0,2360.69,0
26844040,10:46:52,10:46:52,1989,8,,0,0,2627.46,0
26844040,10:47:28,10:47:28,1990,9,,0,0,2826.53,0
26844040,10:48:00,10:48:00,1991,10,,0,0,3041.78,1
26844040,10:48:40,10:48:40,1992,11,,0,0,3330.49,0
26844040,10:49:00,10:49:00,1993,12,,0,0,3432.57,0
26844040,10:49:33,10:49:33,1994,13,,0,0,3652.01,0
26844040,10:50:03,10:50:03,1995,14,,0,0,3883.98,0
26844040,10:50:25,10:50:25,1996,15,,0,0,4020.52,0
26844040,10:51:12,10:51:12,1997,16,,0,0,4320.99,0
26844040,10:52:02,10:52:02,1998,17,,0,0,4680.14,0
26844040,10:52:46,10:52:46,1999,18,,0,0,4967.94,0
26844040,10:53:02,10:53:02,2000,19,,0,0,5057.27,0
26844040,10:53:21,10:53:21,2001,20,,0,0,5225.97,0
26844040,10:54:02,10:54:02,2002,21,,0,0,5477.31,0
26844040,10:54:59,10:54:59,2003,22,,0,0,5778.48,0
26844040,10:55:45,10:55:45,2004,23,,0,0,6042.9,0
26844040,10:56:24,10:56:24,2005,24,,0,0,6226.18,0
26844040,10:56:48,10:56:48,2006,25,,0,0,6327.06,0
26844040,10:58:27,10:58:27,2007,26,,0,0,6997.95,0
26844040,10:59:22,10:59:22,1806,27,,0,0,7349.45,0
26844040,11:00:31,11:00:31,1788,28,,0,0,7769.03,0
26844040,11:00:49,11:00:49,1789,29,,0,0,7913.43,0
26844040,11:01:15,11:01:15,1790,30,,0,0,8096.71,0
26844040,11:02:00,11:02:00,1791,31,,1,0,8468.99,1
26844050,10:40:00,10:40:00,9498,1,,0,1,0,1
26844050,10:43:00,10:43:00,109,2,,0,0,814.54,1
26844050,10:43:25,10:43:25,9617,3,,0,0,1066.7,0
26844050,10:44:07,10:44:07,111,4,,0,0,1411.58,0
26844050,10:44:51,10:44:51,112,5,,0,0,1799.32,0
26844050,10:45:51,10:45:51,1987,6,,0,0,2232.59,0
26844050,10:46:14,10:46:14,1988,7,,0,0,2360.69,0
26844050,10:46:52,10:46:52,1989,8,,0,0,2627.46,0
26844050,10:47:28,10:47:28,1990,9,,0,0,2826.53,0
26844050,10:48:00,10:48:00,1991,10,,0,0,3041.78,1
26844050,10:48:40,10:48:40,1992,11,,0,0,3330.49,0
26844050,10:49:00,10:49:00,1993,12,,0,0,3432.57,0
26844050,10:49:33,10:49:33,1994,13,,0,0,3652.01,0
26844050,10:50:03,10:50:03,1995,14,,0,0,3883.98,0
26844050,10:50:25,10:50:25,1996,15,,0,0,4020.52,0
26844050,10:51:12,10:51:12,1997,16,,0,0,4320.99,0
26844050,10:52:02,10:52:02,1998,17,,0,0,4680.14,0
26844050,10:52:46,10:52:46,1999,18,,0,0,4967.94,0
26844050,10:53:02,10:53:02,2000,19,,0,0,5057.27,0
26844050,10:53:21,10:53:21,2001,20,,0,0,5225.97,0
26844050,10:54:02,10:54:02,2002,21,,0,0,5477.31,0
26844050,10:54:59,10:54:59,2003,22,,0,0,5778.48,0
26844050,10:55:45,10:55:45,2004,23,,0,0,6042.9,0
26844050,10:56:24,10:56:24,2005,24,,0,0,6226.18,0
26844050,10:56:48,10:56:48,2006,25,,0,0,6327.06,0
26844050,10:58:27,10:58:27,2007,26,,0,0,6997.95,0
26844050,10:59:22,10:59:22,1806,27,,0,0,7349.45,0
26844050,11:00:31,11:00:31,1788,28,,0,0,7769.03,0
26844050,11:00:49,11:00:49,1789,29,,0,0,7913.43,0
26844050,11:01:15,11:01:15,1790,30,,0,0,8096.71,0
26844050,11:02:00,11:02:00,1791,31,,1,0,8468.99,1
26844060,10:40:00,10:40:00,9498,1,,0,1,0,1
26844060,10:43:00,10:43:00,109,2,,0,0,814.54,1
26844060,10:43:25,10:43:25,9617,3,,0,0,1066.7,0
26844060,10:44:07,10:44:07,111,4,,0,0,1411.58,0
26844060,10:44:51,10:44:51,112,5,,0,0,1799.32,0
26844060,10:45:51,10:45:51,1987,6,,0,0,2232.59,0
26844060,10:46:14,10:46:14,1988,7,,0,0,2360.69,0
26844060,10:46:52,10:46:52,1989,8,,0,0,2627.46,0
26844060,10:47:28,10:47:28,1990,9,,0,0,2826.53,0
26844060,10:48:00,10:48:00,1991,10,,0,0,3041.78,1
26844060,10:48:40,10:48:40,1992,11,,0,0,3330.49,0
26844060,10:49:00,10:49:00,1993,12,,0,0,3432.57,0
26844060,10:49:33,10:49:33,1994,13,,0,0,3652.01,0
26844060,10:50:03,10:50:03,1995,14,,0,0,3883.98,0
26844060,10:50:25,10:50:25,1996,15,,0,0,4020.52,0
26844060,10:51:12,10:51:12,1997,16,,0,0,4320.99,0
26844060,10:52:02,10:52:02,1998,17,,0,0,4680.14,0
26844060,10:52:46,10:52:46,1999,18,,0,0,4967.94,0
26844060,10:53:02,10:53:02,2000,19,,0,0,5057.27,0
26844060,10:53:21,10:53:21,2001,20,,0,0,5225.97,0
26844060,10:54:02,10:54:02,2002,21,,0,0,5477.31,0
26844060,10:54:59,10:54:59,2003,22,,0,0,5778.48,0
26844060,10:55:45,10:55:45,2004,23,,0,0,6042.9,0
26844060,10:56:24,10:56:24,2005,24,,0,0,6226.18,0
26844060,10:56:48,10:56:48,2006,25,,0,0,6327.06,0
26844060,10:58:27,10:58:27,2007,26,,0,0,6997.95,0
26844060,10:59:22,10:59:22,1806,27,,0,0,7349.45,0
26844060,11:00:31,11:00:31,1788,28,,0,0,7769.03,0
26844060,11:00:49,11:00:49,1789,29,,0,0,7913.43,0
26844060,11:01:15,11:01:15,1790,30,,0,0,8096.71,0
26844060,11:02:00,11:02:00,1791,31,,1,0,8468.99,1
26844100,10:40:00,10:40:00,9498,1,,0,1,0,1
26844100,10:43:00,10:43:00,109,2,,0,0,814.54,1
26844100,10:43:25,10:43:25,9617,3,,0,0,1066.7,0
26844100,10:44:07,10:44:07,111,4,,0,0,1411.58,0
26844100,10:44:51,10:44:51,112,5,,0,0,1799.32,0
26844100,10:45:51,10:45:51,1987,6,,0,0,2232.59,0
26844100,10:46:14,10:46:14,1988,7,,0,0,2360.69,0
26844100,10:46:52,10:46:52,1989,8,,0,0,2627.46,0
26844100,10:47:28,10:47:28,1990,9,,0,0,2826.53,0
26844100,10:48:00,10:48:00,1991,10,,0,0,3041.78,1
26844100,10:48:40,10:48:40,1992,11,,0,0,3330.49,0
26844100,10:49:00,10:49:00,1993,12,,0,0,3432.57,0
26844100,10:49:33,10:49:33,1994,13,,0,0,3652.01,0
26844100,10:50:03,10:50:03,1995,14,,0,0,3883.98,0
26844100,10:50:25,10:50:25,1996,15,,0,0,4020.52,0
26844100,10:51:12,10:51:12,1997,16,,0,0,4320.99,0
26844100,10:52:02,10:52:02,1998,17,,0,0,4680.14,0
26844100,10:52:46,10:52:46,1999,18,,0,0,4967.94,0
26844100,10:53:02,10:53:02,2000,19,,0,0,5057.27,0
26844100,10:53:21,10:53:21,2001,20,,0,0,5225.97,0
26844100,10:54:02,10:54:02,2002,21,,0,0,5477.31,0
26844100,10:54:59,10:54:59,2003,22,,0,0,5778.48,0
26844100,10:55:45,10:55:45,2004,23,,0,0,6042.9,0
26844100,10:56:24,10:56:24,2005,24,,0,0,6226.18,0
26844100,10:56:48,10:56:48,2006,25,,0,0,6327.06,0
26844100,10:58:27,10:58:27,2007,26,,0,0,6997.95,0
26844100,10:59:22,10:59:22,1806,27,,0,0,7349.45,0
26844100,11:00:31,11:00:31,1788,28,,0,0,7769.03,0
26844100,11:00:49,11:00:49,1789,29,,0,0,7913.43,0
26844100,11:01:15,11:01:15,1790,30,,0,0,8096.71,0
26844100,11:02:00,11:02:00,1791,31,,1,0,8468.99,1
26844110,10:40:00,10:40:00,9498,1,,0,1,0,1
26844110,10:43:00,10:43:00,109,2,,0,0,814.54,1
26844110,10:43:25,10:43:25,9617,3,,0,0,1066.7,0
26844110,10:44:07,10:44:07,111,4,,0,0,1411.58,0
26844110,10:44:51,10:44:51,112,5,,0,0,1799.32,0
26844110,10:45:51,10:45:51,1987,6,,0,0,2232.59,0
26844110,10:46:14,10:46:14,1988,7,,0,0,2360.69,0
26844110,10:46:52,10:46:52,1989,8,,0,0,2627.46,0
26844110,10:47:28,10:47:28,1990,9,,0,0,2826.53,0
26844110,10:48:00,10:48:00,1991,10,,0,0,3041.78,1
26844110,10:48:40,10:48:40,1992,11,,0,0,3330.49,0
26844110,10:49:00,10:49:00,1993,12,,0,0,3432.57,0
26844110,10:49:33,10:49:33,1994,13,,0,0,3652.01,0
26844110,10:50:03,10:50:03,1995,14,,0,0,3883.98,0
26844110,10:50:25,10:50:25,1996,15,,0,0,4020.52,0
26844110,10:51:12,10:51:12,1997,16,,0,0,4320.99,0
26844110,10:52:02,10:52:02,1998,17,,0,0,4680.14,0
26844110,10:52:46,10:52:46,1999,18,,0,0,4967.94,0
26844110,10:53:02,10:53:02,2000,19,,0,0,5057.27,0
26844110,10:53:21,10:53:21,2001,20,,0,0,5225.97,0
26844110,10:54:02,10:54:02,2002,21,,0,0,5477.31,0
26844110,10:54:59,10:54:59,2003,22,,0,0,5778.48,0
26844110,10:55:45,10:55:45,2004,23,,0,0,6042.9,0
26844110,10:56:24,10:56:24,2005,24,,0,0,6226.18,0
26844110,10:56:48,10:56:48,2006,25,,0,0,6327.06,0
26844110,10:58:27,10:58:27,2007,26,,0,0,6997.95,0
26844110,10:59:22,10:59:22,1806,27,,0,0,7349.45,0
26844110,11:00:31,11:00:31,1788,28,,0,0,7769.03,0
26844110,11:00:49,11:00:49,1789,29,,0,0,7913.43,0
26844110,11:01:15,11:01:15,1790,30,,0,0,8096.71,0
26844110,11:02:00,11:02:00,1791,31,,1,0,8468.99,1
26844140,10:40:00,10:40:00,9498,1,,0,1,0,1
26844140,10:43:00,10:43:00,109,2,,0,0,814.54,1
26844140,10:43:25,10:43:25,9617,3,,0,0,1066.7,0
26844140,10:44:07,10:44:07,111,4,,0,0,1411.58,0
26844140,10:44:51,10:44:51,112,5,,0,0,1799.32,0
26844140,10:45:51,10:45:51,1987,6,,0,0,2232.59,0
26844140,10:46:14,10:46:14,1988,7,,0,0,2360.69,0
26844140,10:46:52,10:46:52,1989,8,,0,0,2627.46,0
26844140,10:47:28,10:47:28,1990,9,,0,0,2826.53,0
26844140,10:48:00,10:48:00,1991,10,,0,0,3041.78,1
26844140,10:48:40,10:48:40,1992,11,,0,0,3330.49,0
26844140,10:49:00,10:49:00,1993,12,,0,0,3432.57,0
26844140,10:49:33,10:49:33,1994,13,,0,0,3652.01,0
26844140,10:50:03,10:50:03,1995,14,,0,0,3883.98,0
26844140,10:50:25,10:50:25,1996,15,,0,0,4020.52,0
26844140,10:51:12,10:51:12,1997,16,,0,0,4320.99,0
26844140,10:52:02,10:52:02,1998,17,,0,0,4680.14,0
26844140,10:52:46,10:52:46,1999,18,,0,0,4967.94,0
26844140,10:53:02,10:53:02,2000,19,,0,0,5057.27,0
26844140,10:53:21,10:53:21,2001,20,,0,0,5225.97,0
26844140,10:54:02,10:54:02,2002,21,,0,0,5477.31,0
26844140,10:54:59,10:54:59,2003,22,,0,0,5778.48,0
26844140,10:55:45,10:55:45,2004,23,,0,0,6042.9,0
26844140,10:56:24,10:56:24,2005,24,,0,0,6226.18,0
26844140,10:56:48,10:56:48,2006,25,,0,0,6327.06,0
26844140,10:58:27,10:58:27,2007,26,,0,0,6997.95,0
26844140,10:59:22,10:59:22,1806,27,,0,0,7349.45,0
26844140,11:00:31,11:00:31,1788,28,,0,0,7769.03,0
26844140,11:00:49,11:00:49,1789,29,,0,0,7913.43,0
26844140,11:01:15,11:01:15,1790,30,,0,0,8096.71,0
26844140,11:02:00,11:02:00,1791,31,,1,0,8468.99,1
26844150,10:40:00,10:40:00,9498,1,,0,1,0,1
26844150,10:43:00,10:43:00,109,2,,0,0,814.54,1
26844150,10:43:25,10:43:25,9617,3,,0,0,1066.7,0
26844150,10:44:07,10:44:07,111,4,,0,0,1411.58,0
26844150,10:44:51,10:44:51,112,5,,0,0,1799.32,0
26844150,10:45:51,10:45:51,1987,6,,0,0,2232.59,0
26844150,10:46:14,10:46:14,1988,7,,0,0,2360.69,0
26844150,10:46:52,10:46:52,1989,8,,0,0,2627.46,0
26844150,10:47:28,10:47:28,1990,9,,0,0,2826.53,0
26844150,10:48:00,10:48:00,1991,10,,0,0,3041.78,1
26844150,10:48:40,10:48:40,1992,11,,0,0,3330.49,0
26844150,10:49:00,10:49:00,1993,12,,0,0,3432.57,0
26844150,10:49:33,10:49:33,1994,13,,0,0,3652.01,0
26844150,10:50:03,10:50:03,1995,14,,0,0,3883.98,0
26844150,10:50:25,10:50:25,1996,15,,0,0,4020.52,0
26844150,10:51:12,10:51:12,1997,16,,0,0,4320.99,0
26844150,10:52:02,10:52:02,1998,17,,0,0,4680.14,0
26844150,10:52:46,10:52:46,1999,18,,0,0,4967.94,0
26844150,10:53:02,10:53:02,2000,19,,0,0,5057.27,0
26844150,10:53:21,10:53:21,2001,20,,0,0,5225.97,0
26844150,10:54:02,10:54:02,2002,21,,0,0,5477.31,0
26844150,10:54:59,10:54:59,2003,22,,0,0,5778.48,0
26844150,10:55:45,10:55:45,2004,23,,0,0,6042.9,0
26844150,10:56:24,10:56:24,2005,24,,0,0,6226.18,0
26844150,10:56:48,10:56:48,2006,25,,0,0,6327.06,0
26844150,10:58:27,10:58:27,2007,26,,0,0,6997.95,0
26844150,10:59:22,10:59:22,1806,27,,0,0,7349.45,0
26844150,11:00:31,11:00:31,1788,28,,0,0,7769.03,0
26844150,11:00:49,11:00:49,1789,29,,0,0,7913.43,0
26844150,11:01:15,11:01:15,1790,30,,0,0,8096.71,0
26844150,11:02:00,11:02:00,1791,31,,1,0,8468.99,1
26845010,13:15:00,13:15:00,6588,1,,0,1,0,1
26845010,13:17:00,13:17:00,9517,2,,0,0,307.96,1
26845010,13:17:25,13:17:25,7398,3,,0,0,516.81,0
26845010,13:17:59,13:17:59,8246,4,,0,0,752.44,0
26845010,13:18:49,13:18:49,6599,5,,0,0,1076.16,0
26845010,13:19:41,13:19:41,6600,6,,0,0,1524.28,0
26845010,13:20:11,13:20:11,10034,7,,0,0,1764.97,0
26845010,13:20:41,13:20:41,8074,8,,0,0,2018.93,0
26845010,13:21:48,13:21:48,10585,9,,0,0,2617.14,0
26845010,13:23:00,13:23:00,6971,10,,0,0,3239.91,1
26845010,13:23:52,13:23:52,3555,11,,0,0,3776.66,0
26845010,13:24:13,13:24:13,3556,12,,0,0,3960.03,0
26845010,13:24:47,13:24:47,3557,13,,0,0,4310.86,0
26845010,13:27:18,13:27:18,8223,14,,0,0,4694.99,0
26845010,13:28:15,13:28:15,3559,15,,0,0,5111.32,0
26845010,13:28:43,13:28:43,3560,16,,0,0,5349.4,0
26845010,13:29:50,13:29:50,3561,17,,0,0,5676.93,0
26845010,13:30:36,13:30:36,3562,18,,0,0,5966.25,0
26845010,13:30:53,13:30:53,3563,19,,0,0,6047.7,0
26845010,13:31:25,13:31:25,3564,20,,0,0,6276.18,0
26845010,13:32:23,13:32:23,3565,21,,0,0,6713.15,0
26845010,13:33:09,13:33:09,3566,22,,0,0,7012.73,0
26845010,13:34:00,13:34:00,3567,23,,0,0,7330.15,1
26845010,13:34:17,13:34:17,3568,24,,0,0,7573.25,0
26845010,13:34:51,13:34:51,3569,25,,0,0,7968.3,0
26845010,13:35:22,13:35:22,3570,26,,0,0,8456.28,0
26845010,13:37:02,13:37:02,3548,27,,0,0,9982.35,0
26845010,13:37:27,13:37:27,3550,28,,0,0,10412.89,0
26845010,13:38:00,13:38:00,133,29,,0,0,10900.19,1
26845010,13:38:37,13:38:37,134,30,,0,0,11140.92,0
26845010,13:39:24,13:39:24,135,31,,0,0,11369.27,0
26845010,13:40:00,13:40:00,136,32,,0,0,11559.17,0
26845010,13:40:53,13:40:53,137,33,,0,0,11804.83,0
26845010,13:41:44,13:41:44,138,34,,0,0,12094.52,0
26845010,13:42:15,13:42:15,139,35,,0,0,12286.13,0
26845010,13:42:46,13:42:46,140,36,,0,0,12431.11,0
26845010,13:43:37,13:43:37,141,37,,0,0,12703.61,0
26845010,13:44:46,13:44:46,142,38,,0,0,13068.39,0
26845010,13:45:28,13:45:28,143,39,,0,0,13319.63,0
26845010,13:46:08,13:46:08,144,40,,0,0,13552.48,0
26845010,13:47:00,13:47:00,771,41,,0,0,13860.85,1
26845010,13:48:22,13:48:22,2414,42,,0,0,14281.64,0
26845010,13:49:19,13:49:19,2415,43,,0,0,14550.58,0
26845010,13:49:42,13:49:42,2416,44,,0,0,14649.31,0
26845010,13:51:12,13:51:12,3571,45,,0,0,15021.88,0
26845010,13:52:06,13:52:06,3572,46,,0,0,15309.51,0
26845010,13:52:47,13:52:47,3573,47,,0,0,15531.24,0
26845010,13:53:42,13:53:42,3574,48,,0,0,15721.51,0
26845010,13:54:18,13:54:18,2147,49,,0,0,15869.05,0
26845010,13:55:14,13:55:14,3575,50,,0,0,16129.25,0
26845010,13:55:56,13:55:56,3576,51,,0,0,16341.02,0
26845010,13:56:50,13:56:50,2155,52,,0,0,16568.34,0
26845010,13:57:28,13:57:28,2156,53,,0,0,16758.78,0
26845010,13:58:05,13:58:05,2157,54,,0,0,16927.63,0
26845010,13:58:43,13:58:43,2158,55,,0,0,17128.9,0
26845010,14:00:11,14:00:11,2159,56,,0,0,17474.98,0
26845010,14:01:00,14:01:00,2161,57,,0,0,17711.73,0
26845010,14:01:54,14:01:54,2162,58,,0,0,17961.93,0
26845010,14:02:45,14:02:45,3577,59,,0,0,18232.61,0
26845010,14:03:42,14:03:42,565,60,,0,0,18504.13,0
26845010,14:05:00,14:05:00,687,61,,0,0,18863.68,1
26845010,14:05:55,14:05:55,3578,62,,0,0,19137.76,0
26845010,14:06:39,14:06:39,3579,63,,0,0,19339.86,0
26845010,14:07:17,14:07:17,3580,64,,0,0,19602.98,0
26845010,14:08:01,14:08:01,2540,65,,0,0,19852.45,0
26845010,14:08:35,14:08:35,9605,66,,0,0,20011.72,0
26845010,14:09:23,14:09:23,2541,67,,0,0,20253.07,0
26845010,14:10:00,14:10:00,9036,68,,0,0,20454.99,1
26845010,14:14:00,14:14:00,9944,69,,1,0,21033.68,1
26846080,16:41:00,16:41:00,10737,1,,0,1,0,1
26846080,16:42:41,16:42:41,10738,2,,0,0,778.34,0
26846080,16:43:03,16:43:03,10145,3,,0,0,970.51,0
26846080,16:43:58,16:43:58,5933,4,,0,0,1486.35,0
26846080,16:44:26,16:44:26,5902,5,,0,0,1697.23,0
26846080,16:44:42,16:44:42,5903,6,,0,0,1861.09,0
26846080,16:44:55,16:44:55,5904,7,,0,0,1976.37,0
26846080,16:45:08,16:45:08,5905,8,,0,0,2095.59,0
26846080,16:45:33,16:45:33,5906,9,,0,0,2308.57,0
26846080,16:46:00,16:46:00,5907,10,,0,0,2524.78,1
26846080,16:46:18,16:46:18,515,11,,0,0,2595.44,0
26846080,16:47:01,16:47:01,516,12,,0,0,2802.99,0
26846080,16:47:31,16:47:31,517,13,,0,0,2916.55,0
26846080,16:49:00,16:49:00,519,14,,0,0,3342.35,1
26846080,16:50:18,16:50:18,8063,15,,0,0,3645.53,0
26846080,16:51:02,16:51:02,7272,16,,0,0,3857.1,0
26846080,16:51:41,16:51:41,7274,17,,0,0,4065.47,0
26846080,16:52:28,16:52:28,7275,18,,0,0,4283.35,0
26846080,16:53:13,16:53:13,7276,19,,0,0,4472.98,0
26846080,16:53:41,16:53:41,7277,20,,0,0,4588.07,0
26846080,16:54:23,16:54:23,528,21,,0,0,4750,0
26846080,16:55:00,16:55:00,529,22,,0,0,4897.1,1
26846080,16:56:01,16:56:01,530,23,,0,0,5106.67,0
26846080,16:57:17,16:57:17,531,24,,0,0,5385.05,0
26846080,16:58:53,16:58:53,532,25,,0,0,5659.47,0
26846080,16:59:37,16:59:37,533,26,,0,0,5836.25,0
26846080,17:01:00,17:01:00,9822,27,,0,0,6168.01,1
26846080,17:01:48,17:01:48,8431,28,,0,0,6349.24,0
26846080,17:03:25,17:03:25,1153,29,,0,0,6689,0
26846080,17:05:00,17:05:00,9869,30,,0,0,6990.19,1
26846080,17:06:48,17:06:48,1154,31,,0,0,7376.24,0
26846080,17:08:00,17:08:00,1155,32,,0,0,7641.83,1
26846080,17:08:30,17:08:30,1156,33,,0,0,7771.24,0
26846080,17:09:00,17:09:00,1157,34,,0,0,7920.41,0
26846080,17:09:55,17:09:55,1159,35,,0,0,8183.8,0
26846080,17:10:46,17:10:46,4437,36,,0,0,8432.15,0
26846080,17:11:19,17:11:19,4438,37,,0,0,8606.14,0
26846080,17:12:04,17:12:04,9045,38,,0,0,8764.65,0
26846080,17:13:00,17:13:00,546,39,,0,0,8897.39,1
26846080,17:14:40,17:14:40,9094,40,,0,0,9507.22,0
26846080,17:15:10,17:15:10,9093,41,,0,0,9730.34,0
26846080,17:15:45,17:15:45,9563,42,,0,0,9942.58,0
26846080,17:16:25,17:16:25,9564,43,,0,0,10173.2,0
26846080,17:16:57,17:16:57,5912,44,,0,0,10369.38,0
26846080,17:17:30,17:17:30,5913,45,,0,0,10617.94,0
26846080,17:18:08,17:18:08,5914,46,,0,0,10900.28,0
26846080,17:18:36,17:18:36,5915,47,,0,0,11099.87,0
26846080,17:18:55,17:18:55,5916,48,,0,0,11243.93,0
26846080,17:19:34,17:19:34,5917,49,,0,0,11556.79,0
26846080,17:20:10,17:20:10,5918,50,,0,0,11831.05,0
26846080,17:20:37,17:20:37,5919,51,,0,0,12023.12,0
26846080,17:20:56,17:20:56,5920,52,,0,0,12187.48,0
26846080,17:21:29,17:21:29,5922,53,,0,0,12465.67,0
26846080,17:21:59,17:21:59,5924,54,,0,0,12734.64,0
26846080,17:22:27,17:22:27,5925,55,,0,0,12927.34,0
26846080,17:22:44,17:22:44,5926,56,,0,0,13061.57,0
26846080,17:23:05,17:23:05,5927,57,,0,0,13221.89,0
26846080,17:23:28,17:23:28,5928,58,,0,0,13388.72,0
26846080,17:24:00,17:24:00,4359,59,,0,0,13637.18,0
26846080,17:24:25,17:24:25,4360,60,,0,0,13816.48,0
26846080,17:25:00,17:25:00,4361,61,,0,0,14115.84,1
26846080,17:25:22,17:25:22,5929,62,,0,0,14228.83,0
26846080,17:26:53,17:26:53,5930,63,,0,0,14703.42,0
26846080,17:27:38,17:27:38,5931,64,,0,0,14883.16,0
26846080,17:28:52,17:28:52,5410,65,,0,0,15177.7,0
26846080,17:29:37,17:29:37,5411,66,,0,0,15339.12,0
26846080,17:30:48,17:30:48,4474,67,,0,0,15630.19,0
26846080,17:31:36,17:31:36,4475,68,,0,0,15813.42,0
26846080,17:32:21,17:32:21,3597,69,,0,0,16025.4,0
26846080,17:33:32,17:33:32,3598,70,,0,0,16367.11,0
26846080,17:35:00,17:35:00,10016,71,,1,0,16671.67,1
26846090,16:41:00,16:41:00,10737,1,,0,1,0,1
26846090,16:42:41,16:42:41,10738,2,,0,0,778.34,0
26846090,16:43:03,16:43:03,10145,3,,0,0,970.51,0
26846090,16:43:58,16:43:58,5933,4,,0,0,1486.35,0
26846090,16:44:26,16:44:26,5902,5,,0,0,1697.23,0
26846090,16:44:42,16:44:42,5903,6,,0,0,1861.09,0
26846090,16:44:55,16:44:55,5904,7,,0,0,1976.37,0
26846090,16:45:08,16:45:08,5905,8,,0,0,2095.59,0
26846090,16:45:33,16:45:33,5906,9,,0,0,2308.57,0
26846090,16:46:00,16:46:00,5907,10,,0,0,2524.78,1
26846090,16:46:18,16:46:18,515,11,,0,0,2595.44,0
26846090,16:47:01,16:47:01,516,12,,0,0,2802.99,0
26846090,16:47:31,16:47:31,517,13,,0,0,2916.55,0
26846090,16:49:00,16:49:00,519,14,,0,0,3342.35,1
26846090,16:50:18,16:50:18,8063,15,,0,0,3645.53,0
26846090,16:51:02,16:51:02,7272,16,,0,0,3857.1,0
26846090,16:51:41,16:51:41,7274,17,,0,0,4065.47,0
26846090,16:52:28,16:52:28,7275,18,,0,0,4283.35,0
26846090,16:53:13,16:53:13,7276,19,,0,0,4472.98,0
26846090,16:53:41,16:53:41,7277,20,,0,0,4588.07,0
26846090,16:54:23,16:54:23,528,21,,0,0,4750,0
26846090,16:55:00,16:55:00,529,22,,0,0,4897.1,1
26846090,16:56:01,16:56:01,530,23,,0,0,5106.67,0
26846090,16:57:17,16:57:17,531,24,,0,0,5385.05,0
26846090,16:58:53,16:58:53,532,25,,0,0,5659.47,0
26846090,16:59:37,16:59:37,533,26,,0,0,5836.25,0
26846090,17:01:00,17:01:00,9822,27,,0,0,6168.01,1
26846090,17:01:48,17:01:48,8431,28,,0,0,6349.24,0
26846090,17:03:25,17:03:25,1153,29,,0,0,6689,0
26846090,17:05:00,17:05:00,9869,30,,0,0,6990.19,1
26846090,17:06:48,17:06:48,1154,31,,0,0,7376.24,0
26846090,17:08:00,17:08:00,1155,32,,0,0,7641.83,1
26846090,17:08:30,17:08:30,1156,33,,0,0,7771.24,0
26846090,17:09:00,17:09:00,1157,34,,0,0,7920.41,0
26846090,17:09:55,17:09:55,1159,35,,0,0,8183.8,0
26846090,17:10:46,17:10:46,4437,36,,0,0,8432.15,0
26846090,17:11:19,17:11:19,4438,37,,0,0,8606.14,0
26846090,17:12:04,17:12:04,9045,38,,0,0,8764.65,0
26846090,17:13:00,17:13:00,546,39,,0,0,8897.39,1
26846090,17:14:40,17:14:40,9094,40,,0,0,9507.22,0
26846090,17:15:10,17:15:10,9093,41,,0,0,9730.34,0
26846090,17:15:45,17:15:45,9563,42,,0,0,9942.58,0
26846090,17:16:25,17:16:25,9564,43,,0,0,10173.2,0
26846090,17:16:57,17:16:57,5912,44,,0,0,10369.38,0
26846090,17:17:30,17:17:30,5913,45,,0,0,10617.94,0
26846090,17:18:08,17:18:08,5914,46,,0,0,10900.28,0
26846090,17:18:36,17:18:36,5915,47,,0,0,11099.87,0
26846090,17:18:55,17:18:55,5916,48,,0,0,11243.93,0
26846090,17:19:34,17:19:34,5917,49,,0,0,11556.79,0
26846090,17:20:10,17:20:10,5918,50,,0,0,11831.05,0
26846090,17:20:37,17:20:37,5919,51,,0,0,12023.12,0
26846090,17:20:56,17:20:56,5920,52,,0,0,12187.48,0
26846090,17:21:29,17:21:29,5922,53,,0,0,12465.67,0
26846090,17:21:59,17:21:59,5924,54,,0,0,12734.64,0
26846090,17:22:27,17:22:27,5925,55,,0,0,12927.34,0
26846090,17:22:44,17:22:44,5926,56,,0,0,13061.57,0
26846090,17:23:05,17:23:05,5927,57,,0,0,13221.89,0
26846090,17:23:28,17:23:28,5928,58,,0,0,13388.72,0
26846090,17:24:00,17:24:00,4359,59,,0,0,13637.18,0
26846090,17:24:25,17:24:25,4360,60,,0,0,13816.48,0
26846090,17:25:00,17:25:00,4361,61,,0,0,14115.84,1
26846090,17:25:22,17:25:22,5929,62,,0,0,14228.83,0
26846090,17:26:53,17:26:53,5930,63,,0,0,14703.42,0
26846090,17:27:38,17:27:38,5931,64,,0,0,14883.16,0
26846090,17:28:52,17:28:52,5410,65,,0,0,15177.7,0
26846090,17:29:37,17:29:37,5411,66,,0,0,15339.12,0
26846090,17:30:48,17:30:48,4474,67,,0,0,15630.19,0
26846090,17:31:36,17:31:36,4475,68,,0,0,15813.42,0
26846090,17:32:21,17:32:21,3597,69,,0,0,16025.4,0
26846090,17:33:32,17:33:32,3598,70,,0,0,16367.11,0
26846090,17:35:00,17:35:00,10016,71,,1,0,16671.67,1
26847010,14:33:00,14:33:00,10521,1,,0,1,0,1
26847010,14:33:25,14:33:25,1663,2,,0,0,105.5,0
26847010,14:34:32,14:34:32,1664,3,,0,0,364.08,0
26847010,14:36:12,14:36:12,1665,4,,0,0,737.1,0
26847010,14:37:00,14:37:00,1666,5,,0,0,941.54,1
26847010,14:37:53,14:37:53,1525,6,,0,0,1356.03,0
26847010,14:38:26,14:38:26,1526,7,,0,0,1584.03,0
26847010,14:38:44,14:38:44,1527,8,,0,0,1724.75,0
26847010,14:39:32,14:39:32,1528,9,,0,0,2141.6,0
26847010,14:39:54,14:39:54,1529,10,,0,0,2346.87,0
26847010,14:40:21,14:40:21,1530,11,,0,0,2551.25,0
26847010,14:40:42,14:40:42,1531,12,,0,0,2749.35,0
26847010,14:41:13,14:41:13,1532,13,,0,0,2997.33,0
26847010,14:41:39,14:41:39,1533,14,,0,0,3202.95,0
26847010,14:42:00,14:42:00,1534,15,,0,0,3339.99,1
26847010,14:42:30,14:42:30,1535,16,,0,0,3568.68,0
26847010,14:42:53,14:42:53,1536,17,,0,0,3771.45,0
26847010,14:43:18,14:43:18,1537,18,,0,0,3967.96,0
26847010,14:43:31,14:43:31,1538,19,,0,0,4073.72,0
26847010,14:44:11,14:44:11,1539,20,,0,0,4392.3,0
26847010,14:44:44,14:44:44,9473,21,,0,0,4689.43,0
26847010,14:45:09,14:45:09,1541,22,,0,0,4906.52,0
26847010,14:45:44,14:45:44,1542,23,,0,0,5130.59,0
26847010,14:46:22,14:46:22,1543,24,,0,0,5477.51,0
26847010,14:46:55,14:46:55,1544,25,,0,0,5800.44,0
26847010,14:47:26,14:47:26,1545,26,,0,0,6079.97,0
26847010,14:48:00,14:48:00,1546,27,,0,0,6331.9,1
26847010,14:49:16,14:49:16,3192,28,,0,0,6716.1,0
26847010,14:50:37,14:50:37,3193,29,,0,0,7207.87,0
26847010,14:51:19,14:51:19,3194,30,,0,0,7389.69,0
26847010,14:52:24,14:52:24,3195,31,,0,0,7741.88,0
26847010,14:52:51,14:52:51,3196,32,,0,0,7848.16,0
26847010,14:53:26,14:53:26,3197,33,,0,0,7983.94,0
26847010,14:54:12,14:54:12,3198,34,,0,0,8192.17,0
26847010,14:56:11,14:56:11,9467,35,,0,0,8732.34,0
26847010,14:58:00,14:58:00,1493,36,,1,0,9511.08,1
26848010,13:58:00,13:58:00,9954,1,,0,1,0,1
26848010,13:59:19,13:59:19,7581,2,,0,0,648.11,0
26848010,14:00:19,14:00:19,9087,3,,0,0,1183.39,0
26848010,14:01:19,14:01:19,189,4,,0,0,1669.53,0
26848010,14:01:49,14:01:49,7486,5,,0,0,1888,0
26848010,14:02:55,14:02:55,191,6,,0,0,2343.66,0
26848010,14:03:52,14:03:52,10270,7,,0,0,2762.1,0
26848010,14:05:35,14:05:35,196,8,,0,0,3460.14,0
26848010,14:06:42,14:06:42,197,9,,0,0,4094,0
26848010,14:09:00,14:09:00,10017,10,,0,0,5161.53,1
26848010,14:11:19,14:11:19,4339,11,,0,0,5978.18,0
26848010,14:11:58,14:11:58,4340,12,,0,0,6175.64,0
26848010,14:12:45,14:12:45,4341,13,,0,0,6431.26,0
26848010,14:15:00,14:15:00,9569,14,,0,0,7148.76,1
26848010,14:16:48,14:16:48,3647,15,,0,0,7774.24,0
26848010,14:17:21,14:17:21,3648,16,,0,0,7949.29,0
26848010,14:18:54,14:18:54,5962,17,,0,0,8445.81,0
26848010,14:20:26,14:20:26,5400,18,,0,0,8859.03,0
26848010,14:21:13,14:21:13,9880,19,,0,0,9103.62,0
26848010,14:22:02,14:22:02,9845,20,,0,0,9312.94,0
26848010,14:23:00,14:23:00,10383,21,,0,0,9630.6,1
26848010,14:23:32,14:23:32,9844,22,,0,0,9819.43,0
26848010,14:24:05,14:24:05,9842,23,,0,0,10005.36,0
26848010,14:24:47,14:24:47,9878,24,,0,0,10160.35,0
26848010,14:25:44,14:25:44,4376,25,,0,0,10564.84,0
26848010,14:26:10,14:26:10,8064,26,,0,0,10743.88,0
26848010,14:27:07,14:27:07,427,27,,0,0,11000.71,0
26848010,14:28:00,14:28:00,428,28,,0,0,11284.92,1
26848010,14:29:32,14:29:32,9447,29,,0,0,12047.1,0
26848010,14:30:08,14:30:08,9448,30,,0,0,12189.89,0
26848010,14:30:57,14:30:57,7396,31,,0,0,12524.66,0
26848010,14:31:12,14:31:12,4381,32,,0,0,12645.45,0
26848010,14:31:30,14:31:30,4382,33,,0,0,12855.38,0
26848010,14:31:41,14:31:41,4383,34,,0,0,12985.95,0
26848010,14:32:00,14:32:00,4384,35,,0,0,13093.02,1
26848010,14:32:26,14:32:26,8589,36,,0,0,13189.14,0
26848010,14:33:13,14:33:13,4386,37,,0,0,13453.15,0
26848010,14:34:19,14:34:19,4387,38,,0,0,13663.47,0
26848010,14:34:53,14:34:53,4388,39,,0,0,13807.15,0
26848010,14:35:27,14:35:27,4389,40,,0,0,13962.04,0
26848010,14:36:09,14:36:09,4390,41,,0,0,14154.4,0
26848010,14:36:56,14:36:56,4391,42,,0,0,14397.69,0
26848010,14:37:35,14:37:35,9450,43,,0,0,14573.74,0
26848010,14:40:00,14:40:00,9449,44,,0,0,15251.33,1
26848010,14:43:34,14:43:34,2659,45,,0,0,15888.78,0
26848010,14:45:00,14:45:00,9868,46,,1,0,16152.82,1
26850010,18:54:00,18:54:00,10444,1,,0,1,0,1
26850010,18:55:31,18:55:31,9767,2,,0,0,1238.64,0
26850010,18:56:03,18:56:03,9765,3,,0,0,1615.32,0
26850010,18:56:30,18:56:30,9763,4,,0,0,1925.84,0
26850010,18:57:03,18:57:03,10568,5,,0,0,2277.99,0
26850010,18:57:47,18:57:47,3276,6,,0,0,2791.43,0
26850010,18:58:20,18:58:20,3277,7,,0,0,3219.73,0
26850010,18:59:00,18:59:00,9625,8,,0,0,3723.51,1
26850010,19:00:32,19:00:32,8537,9,,0,0,4681.74,0
26850010,19:01:15,19:01:15,9023,10,,0,0,5071.45,0
26850010,19:02:34,19:02:34,6971,11,,0,0,5971.41,0
26850010,19:03:01,19:03:01,8343,12,,0,0,6253.14,0
26850010,19:03:19,19:03:19,9510,13,,0,0,6422.31,0
26850010,19:04:00,19:04:00,3298,14,,0,0,6810.36,1
26850010,19:04:22,19:04:22,9714,15,,0,0,6984.26,0
26850010,19:04:37,19:04:37,3299,16,,0,0,7136.11,0
26850010,19:05:07,19:05:07,3300,17,,0,0,7372.18,0
26850010,19:05:29,19:05:29,3301,18,,0,0,7602.22,0
26850010,19:05:57,19:05:57,3302,19,,0,0,7778.53,0
26850010,19:06:51,19:06:51,3303,20,,0,0,8198.32,0
26850010,19:07:42,19:07:42,3304,21,,0,0,8664.9,0
26850010,19:08:37,19:08:37,3316,22,,0,0,9279.77,0
26850010,19:09:12,19:09:12,3317,23,,0,0,9545.37,0
26850010,19:09:54,19:09:54,3318,24,,0,0,9812.91,0
26850010,19:10:09,19:10:09,3319,25,,0,0,9971.92,0
26850010,19:10:25,19:10:25,3320,26,,0,0,10115.76,0
26850010,19:11:17,19:11:17,3321,27,,0,0,10541.16,0
26850010,19:11:56,19:11:56,3322,28,,0,0,10894.22,0
26850010,19:13:01,19:13:01,5941,29,,0,0,11077.08,0
26850010,19:13:27,19:13:27,5942,30,,0,0,11375.31,0
26850010,19:14:00,19:14:00,9514,31,,0,0,11727.83,1
26850010,19:16:00,19:16:00,9516,32,,0,0,12209.41,1
26850010,19:18:00,19:18:00,9518,33,,0,0,12516.44,1
26850010,19:19:10,19:19:10,3024,34,,0,0,13201.28,0
26850010,19:19:54,19:19:54,10590,35,,0,0,13620.24,0
26850010,19:20:27,19:20:27,3096,36,,0,0,13910.22,0
26850010,19:20:52,19:20:52,3097,37,,0,0,14127.04,0
26850010,19:21:39,19:21:39,3098,38,,0,0,14347.31,0
26850010,19:21:53,19:21:53,3099,39,,0,0,14470.74,0
26850010,19:23:00,19:23:00,3411,40,,0,0,14669.24,1
26850010,19:23:56,19:23:56,3412,41,,0,0,15031.94,0
26850010,19:24:43,19:24:43,3413,42,,0,0,15333.36,0
26850010,19:25:13,19:25:13,7235,43,,0,0,15496.92,0
26850010,19:25:59,19:25:59,3415,44,,0,0,15787.73,0
26850010,19:26:42,19:26:42,3416,45,,0,0,16026.58,0
26850010,19:27:16,19:27:16,3417,46,,0,0,16205.58,0
26850010,19:27:41,19:27:41,6565,47,,0,0,16345.8,0
26850010,19:31:01,19:31:01,7977,48,,0,0,17714.52,0
26850010,19:31:48,19:31:48,7978,49,,0,0,18044.34,0
26850010,19:32:07,19:32:07,7979,50,,0,0,18186.33,0
26850010,19:33:00,19:33:00,10269,51,,0,0,18520.24,1
26850010,19:33:47,19:33:47,10267,52,,0,0,18884.65,0
26850010,19:34:23,19:34:23,10265,53,,0,0,19161.45,0
26850010,19:36:13,19:36:13,10668,54,,0,0,19730.89,0
26850010,19:38:14,19:38:14,3078,55,,0,0,20254.7,0
26850010,19:39:08,19:39:08,3079,56,,0,0,20624.44,0
26850010,19:40:07,19:40:07,3053,57,,0,0,20959.22,0
26850010,19:40:34,19:40:34,3054,58,,0,0,21181.17,0
26850010,19:41:13,19:41:13,3055,59,,0,0,21463.46,0
26850010,19:41:35,19:41:35,3056,60,,0,0,21672.86,0
26850010,19:42:15,19:42:15,3057,61,,0,0,21947.84,0
26850010,19:42:48,19:42:48,3058,62,,0,0,22266,0
26850010,19:43:17,19:43:17,3059,63,,0,0,22440.84,0
26850010,19:44:03,19:44:03,3060,64,,0,0,22713.65,0
26850010,19:44:47,19:44:47,3061,65,,0,0,23086.47,0
26850010,19:45:28,19:45:28,3062,66,,0,0,23395.86,0
26850010,19:46:26,19:46:26,3063,67,,0,0,23930.96,0
26850010,19:49:00,19:49:00,6608,68,,1,0,25206.42,1
26851020,08:14:00,08:14:00,9946,1,,0,1,0,1
26851020,08:15:29,08:15:29,10173,2,,0,0,525.23,0
26851020,08:16:10,08:16:10,2571,3,,0,0,707.49,0
26851020,08:17:08,08:17:08,2572,4,,0,0,996.34,0
26851020,08:18:30,08:18:30,10028,5,,0,0,1451.04,0
26851020,08:20:02,08:20:02,9808,6,,0,0,1927.72,0
26851020,08:22:00,08:22:00,9957,7,,0,0,2563.22,1
26851020,08:22:51,08:22:51,9558,8,,0,0,2808.96,0
26851020,08:23:37,08:23:37,704,9,,0,0,3055.67,0
26851020,08:24:55,08:24:55,10131,10,,0,0,3369.6,0
26851020,08:25:58,08:25:58,705,11,,0,0,3673.17,0
26851020,08:28:00,08:28:00,10449,12,,1,0,4174.5,1
26851030,08:14:00,08:14:00,9946,1,,0,1,0,1
26851030,08:15:29,08:15:29,10173,2,,0,0,525.23,0
26851030,08:16:10,08:16:10,2571,3,,0,0,707.49,0
26851030,08:17:08,08:17:08,2572,4,,0,0,996.34,0
26851030,08:18:30,08:18:30,10028,5,,0,0,1451.04,0
26851030,08:20:02,08:20:02,9808,6,,0,0,1927.72,0
26851030,08:22:00,08:22:00,9957,7,,0,0,2563.22,1
26851030,08:22:51,08:22:51,9558,8,,0,0,2808.96,0
26851030,08:23:37,08:23:37,704,9,,0,0,3055.67,0
26851030,08:24:55,08:24:55,10131,10,,0,0,3369.6,0
26851030,08:25:58,08:25:58,705,11,,0,0,3673.17,0
26851030,08:28:00,08:28:00,10449,12,,1,0,4174.5,1
26851040,08:14:00,08:14:00,9946,1,,0,1,0,1
26851040,08:15:29,08:15:29,10173,2,,0,0,525.23,0
26851040,08:16:10,08:16:10,2571,3,,0,0,707.49,0
26851040,08:17:08,08:17:08,2572,4,,0,0,996.34,0
26851040,08:18:30,08:18:30,10028,5,,0,0,1451.04,0
26851040,08:20:02,08:20:02,9808,6,,0,0,1927.72,0
26851040,08:22:00,08:22:00,9957,7,,0,0,2563.22,1
26851040,08:22:51,08:22:51,9558,8,,0,0,2808.96,0
26851040,08:23:37,08:23:37,704,9,,0,0,3055.67,0
26851040,08:24:55,08:24:55,10131,10,,0,0,3369.6,0
26851040,08:25:58,08:25:58,705,11,,0,0,3673.17,0
26851040,08:28:00,08:28:00,10449,12,,1,0,4174.5,1
26851050,08:14:00,08:14:00,9946,1,,0,1,0,1
26851050,08:15:29,08:15:29,10173,2,,0,0,525.23,0
26851050,08:16:10,08:16:10,2571,3,,0,0,707.49,0
26851050,08:17:08,08:17:08,2572,4,,0,0,996.34,0
26851050,08:18:30,08:18:30,10028,5,,0,0,1451.04,0
26851050,08:20:02,08:20:02,9808,6,,0,0,1927.72,0
26851050,08:22:00,08:22:00,9957,7,,0,0,2563.22,1
26851050,08:22:51,08:22:51,9558,8,,0,0,2808.96,0
26851050,08:23:37,08:23:37,704,9,,0,0,3055.67,0
26851050,08:24:55,08:24:55,10131,10,,0,0,3369.6,0
26851050,08:25:58,08:25:58,705,11,,0,0,3673.17,0
26851050,08:28:00,08:28:00,10449,12,,1,0,4174.5,1
26851060,08:14:00,08:14:00,9946,1,,0,1,0,1
26851060,08:15:29,08:15:29,10173,2,,0,0,525.23,0
26851060,08:16:10,08:16:10,2571,3,,0,0,707.49,0
26851060,08:17:08,08:17:08,2572,4,,0,0,996.34,0
26851060,08:18:30,08:18:30,10028,5,,0,0,1451.04,0
26851060,08:20:02,08:20:02,9808,6,,0,0,1927.72,0
26851060,08:22:00,08:22:00,9957,7,,0,0,2563.22,1
26851060,08:22:51,08:22:51,9558,8,,0,0,2808.96,0
26851060,08:23:37,08:23:37,704,9,,0,0,3055.67,0
26851060,08:24:55,08:24:55,10131,10,,0,0,3369.6,0
26851060,08:25:58,08:25:58,705,11,,0,0,3673.17,0
26851060,08:28:00,08:28:00,10449,12,,1,0,4174.5,1
26851100,08:14:00,08:14:00,9946,1,,0,1,0,1
26851100,08:15:29,08:15:29,10173,2,,0,0,525.23,0
26851100,08:16:10,08:16:10,2571,3,,0,0,707.49,0
26851100,08:17:08,08:17:08,2572,4,,0,0,996.34,0
26851100,08:18:30,08:18:30,10028,5,,0,0,1451.04,0
26851100,08:20:02,08:20:02,9808,6,,0,0,1927.72,0
26851100,08:22:00,08:22:00,9957,7,,0,0,2563.22,1
26851100,08:22:51,08:22:51,9558,8,,0,0,2808.96,0
26851100,08:23:37,08:23:37,704,9,,0,0,3055.67,0
26851100,08:24:55,08:24:55,10131,10,,0,0,3369.6,0
26851100,08:25:58,08:25:58,705,11,,0,0,3673.17,0
26851100,08:28:00,08:28:00,10449,12,,1,0,4174.5,1
26851110,08:14:00,08:14:00,9946,1,,0,1,0,1
26851110,08:15:29,08:15:29,10173,2,,0,0,525.23,0
26851110,08:16:10,08:16:10,2571,3,,0,0,707.49,0
26851110,08:17:08,08:17:08,2572,4,,0,0,996.34,0
26851110,08:18:30,08:18:30,10028,5,,0,0,1451.04,0
26851110,08:20:02,08:20:02,9808,6,,0,0,1927.72,0
26851110,08:22:00,08:22:00,9957,7,,0,0,2563.22,1
26851110,08:22:51,08:22:51,9558,8,,0,0,2808.96,0
26851110,08:23:37,08:23:37,704,9,,0,0,3055.67,0
26851110,08:24:55,08:24:55,10131,10,,0,0,3369.6,0
26851110,08:25:58,08:25:58,705,11,,0,0,3673.17,0
26851110,08:28:00,08:28:00,10449,12,,1,0,4174.5,1
26851140,08:14:00,08:14:00,9946,1,,0,1,0,1
26851140,08:15:29,08:15:29,10173,2,,0,0,525.23,0
26851140,08:16:10,08:16:10,2571,3,,0,0,707.49,0
26851140,08:17:08,08:17:08,2572,4,,0,0,996.34,0
26851140,08:18:30,08:18:30,10028,5,,0,0,1451.04,0
26851140,08:20:02,08:20:02,9808,6,,0,0,1927.72,0
26851140,08:22:00,08:22:00,9957,7,,0,0,2563.22,1
26851140,08:22:51,08:22:51,9558,8,,0,0,2808.96,0
26851140,08:23:37,08:23:37,704,9,,0,0,3055.67,0
26851140,08:24:55,08:24:55,10131,10,,0,0,3369.6,0
26851140,08:25:58,08:25:58,705,11,,0,0,3673.17,0
26851140,08:28:00,08:28:00,10449,12,,1,0,4174.5,1
26851150,08:14:00,08:14:00,9946,1,,0,1,0,1
26851150,08:15:29,08:15:29,10173,2,,0,0,525.23,0
26851150,08:16:10,08:16:10,2571,3,,0,0,707.49,0
26851150,08:17:08,08:17:08,2572,4,,0,0,996.34,0
26851150,08:18:30,08:18:30,10028,5,,0,0,1451.04,0
26851150,08:20:02,08:20:02,9808,6,,0,0,1927.72,0
26851150,08:22:00,08:22:00,9957,7,,0,0,2563.22,1
26851150,08:22:51,08:22:51,9558,8,,0,0,2808.96,0
26851150,08:23:37,08:23:37,704,9,,0,0,3055.67,0
26851150,08:24:55,08:24:55,10131,10,,0,0,3369.6,0
26851150,08:25:58,08:25:58,705,11,,0,0,3673.17,0
26851150,08:28:00,08:28:00,10449,12,,1,0,4174.5,1
2685120,08:04:00,08:04:00,10017,1,,0,1,0,1
2685120,08:05:55,08:05:55,4339,2,,0,0,816.65,0
2685120,08:06:27,08:06:27,4340,3,,0,0,1014.11,0
2685120,08:07:05,08:07:05,4341,4,,0,0,1269.75,0
2685120,08:07:44,08:07:44,5425,5,,0,0,1491.58,0
2685120,08:08:35,08:08:35,8054,6,,0,0,1804,0
2685120,08:09:13,08:09:13,5874,7,,0,0,2025.78,0
2685120,08:10:17,08:10:17,5875,8,,0,0,2370.76,0
2685120,08:10:49,08:10:49,5876,9,,0,0,2543.54,0
2685120,08:11:15,08:11:15,5877,10,,0,0,2709.96,0
2685120,08:12:00,08:12:00,4455,11,,0,0,2947.45,1
2685120,08:13:03,08:13:03,4456,12,,0,0,3288.69,0
2685120,08:13:30,08:13:30,4457,13,,0,0,3437.8,0
2685120,08:14:02,08:14:02,5879,14,,0,0,3642.82,0
2685120,08:14:35,08:14:35,5880,15,,0,0,3814.06,0
2685120,08:14:56,08:14:56,5881,16,,0,0,3918.89,0
2685120,08:15:22,08:15:22,5882,17,,0,0,4078.72,0
2685120,08:15:53,08:15:53,5883,18,,0,0,4238.9,0
2685120,08:16:16,08:16:16,5884,19,,0,0,4357.93,0
2685120,08:16:48,08:16:48,5886,20,,0,0,4588.65,0
2685120,08:17:19,08:17:19,5887,21,,0,0,4752.62,0
2685120,08:18:10,08:18:10,5888,22,,0,0,5134.26,0
2685120,08:19:00,08:19:00,5889,23,,0,0,5433.11,0
2685120,08:20:09,08:20:09,5890,24,,0,0,5779.98,0
2685120,08:20:36,08:20:36,5891,25,,0,0,5927.44,0
2685120,08:21:19,08:21:19,5892,26,,0,0,6164.29,0
2685120,08:22:04,08:22:04,5893,27,,0,0,6416.36,0
2685120,08:22:49,08:22:49,5894,28,,0,0,6674.54,0
2685120,08:23:34,08:23:34,5895,29,,0,0,6899.11,0
2685120,08:24:21,08:24:21,426,30,,0,0,7082.05,0
2685120,08:25:08,08:25:08,427,31,,0,0,7310.31,0
2685120,08:26:00,08:26:00,428,32,,0,0,7594.52,1
2685120,08:30:20,08:30:20,7396,33,,0,0,8317.8,0
2685120,08:31:05,08:31:05,4381,34,,0,0,8438.59,0
2685120,08:32:00,08:32:00,4382,35,,0,0,8648.52,0
2685120,08:33:00,08:33:00,8669,36,,0,0,8848.74,1
2685120,08:34:21,08:34:21,1242,37,,0,0,9036.63,0
2685120,08:35:46,08:35:46,1244,38,,0,0,9320.73,0
2685120,08:36:58,08:36:58,1245,39,,0,0,9547.42,0
2685120,08:38:10,08:38:10,1246,40,,0,0,9783.94,0
2685120,08:39:00,08:39:00,9833,41,,0,0,9917.62,1
2685120,08:43:45,08:43:45,2658,42,,0,0,10570.28,0
2685120,08:45:15,08:45:15,2659,43,,0,0,10790.44,0
2685120,08:47:00,08:47:00,9868,44,,0,0,11072.96,1
2685120,08:48:23,08:48:23,441,45,,0,0,11301.36,0
2685120,08:49:20,08:49:20,442,46,,0,0,11470.03,0
2685120,08:50:22,08:50:22,443,47,,0,0,11650.01,0
2685120,08:52:12,08:52:12,444,48,,0,0,11885.74,0
2685120,08:53:14,08:53:14,445,49,,0,0,12043.34,0
2685120,08:55:00,08:55:00,446,50,,0,0,12333.27,1
2685120,08:55:39,08:55:39,447,51,,0,0,12493.54,0
2685120,08:56:45,08:56:45,7267,52,,0,0,12746.98,0
2685120,08:57:35,08:57:35,7268,53,,0,0,12966.22,0
2685120,08:58:03,08:58:03,7269,54,,0,0,13092.13,0
2685120,08:58:53,08:58:53,7271,55,,0,0,13345.85,0
2685120,08:59:30,08:59:30,453,56,,0,0,13521.27,0
2685120,09:01:00,09:01:00,455,57,,0,0,13847.88,1
2685120,09:04:46,09:04:46,9896,58,,0,0,14300.53,0
2685120,09:06:00,09:06:00,5896,59,,0,0,14449.05,1
2685120,09:07:37,09:07:37,5897,60,,0,0,14619.85,0
2685120,09:08:58,09:08:58,10148,61,,0,0,14796.72,0
2685120,09:10:30,09:10:30,5899,62,,0,0,14990.42,0
2685120,09:13:28,09:13:28,5900,63,,0,0,15294.36,0
2685120,09:20:28,09:20:28,990,64,,0,0,15834.93,0
2685120,09:22:00,09:22:00,10737,65,,1,0,16061.27,1
26852020,10:17:00,10:17:00,9654,1,,0,1,0,1
26852020,10:18:14,10:18:14,4954,2,,0,0,404.23,0
26852020,10:18:43,10:18:43,4955,3,,0,0,560.68,0
26852020,10:19:08,10:19:08,4956,4,,0,0,712.48,0
26852020,10:20:07,10:20:07,4957,5,,0,0,1006.29,0
26852020,10:20:47,10:20:47,4958,6,,0,0,1225.55,0
26852020,10:21:09,10:21:09,4959,7,,0,0,1350.4,0
26852020,10:21:54,10:21:54,82,8,,0,0,1584.72,0
26852020,10:22:45,10:22:45,83,9,,0,0,1822.34,0
26852020,10:23:35,10:23:35,7984,10,,0,0,2093.83,0
26852020,10:24:27,10:24:27,85,11,,0,0,2404.94,0
26852020,10:25:11,10:25:11,86,12,,0,0,2597.8,0
26852020,10:25:41,10:25:41,87,13,,0,0,2740.04,0
26852020,10:26:30,10:26:30,88,14,,0,0,2964.46,0
26852020,10:27:05,10:27:05,89,15,,0,0,3172,0
26852020,10:27:42,10:27:42,90,16,,0,0,3367.98,0
26852020,10:28:12,10:28:12,91,17,,0,0,3500.37,0
26852020,10:31:00,10:31:00,10161,18,,0,0,4464.92,1
26852020,10:34:15,10:34:15,8322,19,,0,0,5252.64,0
26852020,10:35:15,10:35:15,2211,20,,0,0,5482.3,0
26852020,10:36:26,10:36:26,2212,21,,0,0,5715.02,0
26852020,10:38:15,10:38:15,2213,22,,0,0,6033.88,0
26852020,10:40:00,10:40:00,9934,23,,0,0,6419.99,1
26852020,10:40:30,10:40:30,9608,24,,0,0,6571.03,0
26852020,10:41:19,10:41:19,2342,25,,0,0,6828.58,0
26852020,10:42:06,10:42:06,2343,26,,0,0,7118.64,0
26852020,10:42:55,10:42:55,2344,27,,0,0,7370.54,0
26852020,10:43:56,10:43:56,4960,28,,0,0,7676.67,0
26852020,10:44:39,10:44:39,4961,29,,0,0,7909.87,0
26852020,10:45:30,10:45:30,4962,30,,0,0,8143.5,0
26852020,10:46:17,10:46:17,4963,31,,0,0,8400.95,0
26852020,10:47:14,10:47:14,4964,32,,0,0,8711.01,0
26852020,10:48:22,10:48:22,4965,33,,0,0,9012.92,0
26852020,10:49:18,10:49:18,561,34,,0,0,9254.52,0
26852020,10:50:49,10:50:49,562,35,,0,0,9668.75,0
26852020,10:51:22,10:51:22,563,36,,0,0,9809.8,0
26852020,10:51:55,10:51:55,564,37,,0,0,9973.14,0
26852020,10:52:58,10:52:58,565,38,,0,0,10316.46,0
26852020,10:54:00,10:54:00,566,39,,0,0,10644.72,1
26852020,10:54:44,10:54:44,567,40,,0,0,10848.09,0
26852020,10:55:30,10:55:30,568,41,,0,0,11040.87,0
26852020,10:56:00,10:56:00,569,42,,0,0,11230.34,0
26852020,10:56:59,10:56:59,570,43,,0,0,11572.78,0
26852020,10:58:15,10:58:15,571,44,,0,0,11878.09,0
26852020,10:59:00,10:59:00,10748,45,,0,0,12113.84,1
26852020,10:59:25,10:59:25,573,46,,0,0,12258.44,0
26852020,11:00:19,11:00:19,4519,47,,0,0,12579.2,0
26852020,11:01:04,11:01:04,4520,48,,0,0,12903.49,0
26852020,11:01:43,11:01:43,4320,49,,0,0,13093.56,0
26852020,11:02:20,11:02:20,579,50,,0,0,13302.38,0
26852020,11:03:30,11:03:30,580,51,,0,0,13617.82,0
26852020,11:05:00,11:05:00,581,52,,0,0,14104.05,1
26852020,11:05:55,11:05:55,582,53,,0,0,14280.77,0
26852020,11:07:03,11:07:03,583,54,,0,0,14547.09,0
26852020,11:08:18,11:08:18,10805,55,,0,0,14904.39,0
26852020,11:10:08,11:10:08,4400,56,,0,0,15168.11,0
26852020,11:11:36,11:11:36,8635,57,,0,0,15594.62,0
26852020,11:11:58,11:11:58,2643,58,,0,0,15701.87,0
26852020,11:12:34,11:12:34,584,59,,0,0,15893.24,0
26852020,11:13:04,11:13:04,10304,60,,0,0,15999.04,0
26852020,11:14:00,11:14:00,10043,61,,0,0,16220.46,1
26852020,11:17:20,11:17:20,2645,62,,0,0,16563.39,0
26852020,11:23:00,11:23:00,10479,63,,1,0,17244.72,1
26852030,10:17:00,10:17:00,9654,1,,0,1,0,1
26852030,10:18:14,10:18:14,4954,2,,0,0,404.23,0
26852030,10:18:43,10:18:43,4955,3,,0,0,560.68,0
26852030,10:19:08,10:19:08,4956,4,,0,0,712.48,0
26852030,10:20:07,10:20:07,4957,5,,0,0,1006.29,0
26852030,10:20:47,10:20:47,4958,6,,0,0,1225.55,0
26852030,10:21:09,10:21:09,4959,7,,0,0,1350.4,0
26852030,10:21:54,10:21:54,82,8,,0,0,1584.72,0
26852030,10:22:45,10:22:45,83,9,,0,0,1822.34,0
26852030,10:23:35,10:23:35,7984,10,,0,0,2093.83,0
26852030,10:24:27,10:24:27,85,11,,0,0,2404.94,0
26852030,10:25:11,10:25:11,86,12,,0,0,2597.8,0
26852030,10:25:41,10:25:41,87,13,,0,0,2740.04,0
26852030,10:26:30,10:26:30,88,14,,0,0,2964.46,0
26852030,10:27:05,10:27:05,89,15,,0,0,3172,0
26852030,10:27:42,10:27:42,90,16,,0,0,3367.98,0
26852030,10:28:12,10:28:12,91,17,,0,0,3500.37,0
26852030,10:31:00,10:31:00,10161,18,,0,0,4464.92,1
26852030,10:34:15,10:34:15,8322,19,,0,0,5252.64,0
26852030,10:35:15,10:35:15,2211,20,,0,0,5482.3,0
26852030,10:36:26,10:36:26,2212,21,,0,0,5715.02,0
26852030,10:38:15,10:38:15,2213,22,,0,0,6033.88,0
26852030,10:40:00,10:40:00,9934,23,,0,0,6419.99,1
26852030,10:40:30,10:40:30,9608,24,,0,0,6571.03,0
26852030,10:41:19,10:41:19,2342,25,,0,0,6828.58,0
26852030,10:42:06,10:42:06,2343,26,,0,0,7118.64,0
26852030,10:42:55,10:42:55,2344,27,,0,0,7370.54,0
26852030,10:43:56,10:43:56,4960,28,,0,0,7676.67,0
26852030,10:44:39,10:44:39,4961,29,,0,0,7909.87,0
26852030,10:45:30,10:45:30,4962,30,,0,0,8143.5,0
26852030,10:46:17,10:46:17,4963,31,,0,0,8400.95,0
26852030,10:47:14,10:47:14,4964,32,,0,0,8711.01,0
26852030,10:48:22,10:48:22,4965,33,,0,0,9012.92,0
26852030,10:49:18,10:49:18,561,34,,0,0,9254.52,0
26852030,10:50:49,10:50:49,562,35,,0,0,9668.75,0
26852030,10:51:22,10:51:22,563,36,,0,0,9809.8,0
26852030,10:51:55,10:51:55,564,37,,0,0,9973.14,0
26852030,10:52:58,10:52:58,565,38,,0,0,10316.46,0
26852030,10:54:00,10:54:00,566,39,,0,0,10644.72,1
26852030,10:54:44,10:54:44,567,40,,0,0,10848.09,0
26852030,10:55:30,10:55:30,568,41,,0,0,11040.87,0
26852030,10:56:00,10:56:00,569,42,,0,0,11230.34,0
26852030,10:56:59,10:56:59,570,43,,0,0,11572.78,0
26852030,10:58:15,10:58:15,571,44,,0,0,11878.09,0
26852030,10:59:00,10:59:00,10748,45,,0,0,12113.84,1
26852030,10:59:25,10:59:25,573,46,,0,0,12258.44,0
26852030,11:00:19,11:00:19,4519,47,,0,0,12579.2,0
26852030,11:01:04,11:01:04,4520,48,,0,0,12903.49,0
26852030,11:01:43,11:01:43,4320,49,,0,0,13093.56,0
26852030,11:02:20,11:02:20,579,50,,0,0,13302.38,0
26852030,11:03:30,11:03:30,580,51,,0,0,13617.82,0
26852030,11:05:00,11:05:00,581,52,,0,0,14104.05,1
26852030,11:05:55,11:05:55,582,53,,0,0,14280.77,0
26852030,11:07:03,11:07:03,583,54,,0,0,14547.09,0
26852030,11:08:18,11:08:18,10805,55,,0,0,14904.39,0
26852030,11:10:08,11:10:08,4400,56,,0,0,15168.11,0
26852030,11:11:36,11:11:36,8635,57,,0,0,15594.62,0
26852030,11:11:58,11:11:58,2643,58,,0,0,15701.87,0
26852030,11:12:34,11:12:34,584,59,,0,0,15893.24,0
26852030,11:13:04,11:13:04,10304,60,,0,0,15999.04,0
26852030,11:14:00,11:14:00,10043,61,,0,0,16220.46,1
26852030,11:17:20,11:17:20,2645,62,,0,0,16563.39,0
26852030,11:23:00,11:23:00,10479,63,,1,0,17244.72,1
26852040,10:17:00,10:17:00,9654,1,,0,1,0,1
26852040,10:18:14,10:18:14,4954,2,,0,0,404.23,0
26852040,10:18:43,10:18:43,4955,3,,0,0,560.68,0
26852040,10:19:08,10:19:08,4956,4,,0,0,712.48,0
26852040,10:20:07,10:20:07,4957,5,,0,0,1006.29,0
26852040,10:20:47,10:20:47,4958,6,,0,0,1225.55,0
26852040,10:21:09,10:21:09,4959,7,,0,0,1350.4,0
26852040,10:21:54,10:21:54,82,8,,0,0,1584.72,0
26852040,10:22:45,10:22:45,83,9,,0,0,1822.34,0
26852040,10:23:35,10:23:35,7984,10,,0,0,2093.83,0
26852040,10:24:27,10:24:27,85,11,,0,0,2404.94,0
26852040,10:25:11,10:25:11,86,12,,0,0,2597.8,0
26852040,10:25:41,10:25:41,87,13,,0,0,2740.04,0
26852040,10:26:30,10:26:30,88,14,,0,0,2964.46,0
26852040,10:27:05,10:27:05,89,15,,0,0,3172,0
26852040,10:27:42,10:27:42,90,16,,0,0,3367.98,0
26852040,10:28:12,10:28:12,91,17,,0,0,3500.37,0
26852040,10:31:00,10:31:00,10161,18,,0,0,4464.92,1
26852040,10:34:15,10:34:15,8322,19,,0,0,5252.64,0
26852040,10:35:15,10:35:15,2211,20,,0,0,5482.3,0
26852040,10:36:26,10:36:26,2212,21,,0,0,5715.02,0
26852040,10:38:15,10:38:15,2213,22,,0,0,6033.88,0
26852040,10:40:00,10:40:00,9934,23,,0,0,6419.99,1
26852040,10:40:30,10:40:30,9608,24,,0,0,6571.03,0
26852040,10:41:19,10:41:19,2342,25,,0,0,6828.58,0
26852040,10:42:06,10:42:06,2343,26,,0,0,7118.64,0
26852040,10:42:55,10:42:55,2344,27,,0,0,7370.54,0
26852040,10:43:56,10:43:56,4960,28,,0,0,7676.67,0
26852040,10:44:39,10:44:39,4961,29,,0,0,7909.87,0
26852040,10:45:30,10:45:30,4962,30,,0,0,8143.5,0
26852040,10:46:17,10:46:17,4963,31,,0,0,8400.95,0
26852040,10:47:14,10:47:14,4964,32,,0,0,8711.01,0
26852040,10:48:22,10:48:22,4965,33,,0,0,9012.92,0
26852040,10:49:18,10:49:18,561,34,,0,0,9254.52,0
26852040,10:50:49,10:50:49,562,35,,0,0,9668.75,0
26852040,10:51:22,10:51:22,563,36,,0,0,9809.8,0
26852040,10:51:55,10:51:55,564,37,,0,0,9973.14,0
26852040,10:52:58,10:52:58,565,38,,0,0,10316.46,0
26852040,10:54:00,10:54:00,566,39,,0,0,10644.72,1
26852040,10:54:44,10:54:44,567,40,,0,0,10848.09,0
26852040,10:55:30,10:55:30,568,41,,0,0,11040.87,0
26852040,10:56:00,10:56:00,569,42,,0,0,11230.34,0
26852040,10:56:59,10:56:59,570,43,,0,0,11572.78,0
26852040,10:58:15,10:58:15,571,44,,0,0,11878.09,0
26852040,10:59:00,10:59:00,10748,45,,0,0,12113.84,1
26852040,10:59:25,10:59:25,573,46,,0,0,12258.44,0
26852040,11:00:19,11:00:19,4519,47,,0,0,12579.2,0
26852040,11:01:04,11:01:04,4520,48,,0,0,12903.49,0
26852040,11:01:43,11:01:43,4320,49,,0,0,13093.56,0
26852040,11:02:20,11:02:20,579,50,,0,0,13302.38,0
26852040,11:03:30,11:03:30,580,51,,0,0,13617.82,0
26852040,11:05:00,11:05:00,581,52,,0,0,14104.05,1
26852040,11:05:55,11:05:55,582,53,,0,0,14280.77,0
26852040,11:07:03,11:07:03,583,54,,0,0,14547.09,0
26852040,11:08:18,11:08:18,10805,55,,0,0,14904.39,0
26852040,11:10:08,11:10:08,4400,56,,0,0,15168.11,0
26852040,11:11:36,11:11:36,8635,57,,0,0,15594.62,0
26852040,11:11:58,11:11:58,2643,58,,0,0,15701.87,0
26852040,11:12:34,11:12:34,584,59,,0,0,15893.24,0
26852040,11:13:04,11:13:04,10304,60,,0,0,15999.04,0
26852040,11:14:00,11:14:00,10043,61,,0,0,16220.46,1
26852040,11:17:20,11:17:20,2645,62,,0,0,16563.39,0
26852040,11:23:00,11:23:00,10479,63,,1,0,17244.72,1
26852050,10:17:00,10:17:00,9654,1,,0,1,0,1
26852050,10:18:14,10:18:14,4954,2,,0,0,404.23,0
26852050,10:18:43,10:18:43,4955,3,,0,0,560.68,0
26852050,10:19:08,10:19:08,4956,4,,0,0,712.48,0
26852050,10:20:07,10:20:07,4957,5,,0,0,1006.29,0
26852050,10:20:47,10:20:47,4958,6,,0,0,1225.55,0
26852050,10:21:09,10:21:09,4959,7,,0,0,1350.4,0
26852050,10:21:54,10:21:54,82,8,,0,0,1584.72,0
26852050,10:22:45,10:22:45,83,9,,0,0,1822.34,0
26852050,10:23:35,10:23:35,7984,10,,0,0,2093.83,0
26852050,10:24:27,10:24:27,85,11,,0,0,2404.94,0
26852050,10:25:11,10:25:11,86,12,,0,0,2597.8,0
26852050,10:25:41,10:25:41,87,13,,0,0,2740.04,0
26852050,10:26:30,10:26:30,88,14,,0,0,2964.46,0
26852050,10:27:05,10:27:05,89,15,,0,0,3172,0
26852050,10:27:42,10:27:42,90,16,,0,0,3367.98,0
26852050,10:28:12,10:28:12,91,17,,0,0,3500.37,0
26852050,10:31:00,10:31:00,10161,18,,0,0,4464.92,1
26852050,10:34:15,10:34:15,8322,19,,0,0,5252.64,0
26852050,10:35:15,10:35:15,2211,20,,0,0,5482.3,0
26852050,10:36:26,10:36:26,2212,21,,0,0,5715.02,0
26852050,10:38:15,10:38:15,2213,22,,0,0,6033.88,0
26852050,10:40:00,10:40:00,9934,23,,0,0,6419.99,1
26852050,10:40:30,10:40:30,9608,24,,0,0,6571.03,0
26852050,10:41:19,10:41:19,2342,25,,0,0,6828.58,0
26852050,10:42:06,10:42:06,2343,26,,0,0,7118.64,0
26852050,10:42:55,10:42:55,2344,27,,0,0,7370.54,0
26852050,10:43:56,10:43:56,4960,28,,0,0,7676.67,0
26852050,10:44:39,10:44:39,4961,29,,0,0,7909.87,0
26852050,10:45:30,10:45:30,4962,30,,0,0,8143.5,0
26852050,10:46:17,10:46:17,4963,31,,0,0,8400.95,0
26852050,10:47:14,10:47:14,4964,32,,0,0,8711.01,0
26852050,10:48:22,10:48:22,4965,33,,0,0,9012.92,0
26852050,10:49:18,10:49:18,561,34,,0,0,9254.52,0
26852050,10:50:49,10:50:49,562,35,,0,0,9668.75,0
26852050,10:51:22,10:51:22,563,36,,0,0,9809.8,0
26852050,10:51:55,10:51:55,564,37,,0,0,9973.14,0
26852050,10:52:58,10:52:58,565,38,,0,0,10316.46,0
26852050,10:54:00,10:54:00,566,39,,0,0,10644.72,1
26852050,10:54:44,10:54:44,567,40,,0,0,10848.09,0
26852050,10:55:30,10:55:30,568,41,,0,0,11040.87,0
26852050,10:56:00,10:56:00,569,42,,0,0,11230.34,0
26852050,10:56:59,10:56:59,570,43,,0,0,11572.78,0
26852050,10:58:15,10:58:15,571,44,,0,0,11878.09,0
26852050,10:59:00,10:59:00,10748,45,,0,0,12113.84,1
26852050,10:59:25,10:59:25,573,46,,0,0,12258.44,0
26852050,11:00:19,11:00:19,4519,47,,0,0,12579.2,0
26852050,11:01:04,11:01:04,4520,48,,0,0,12903.49,0
26852050,11:01:43,11:01:43,4320,49,,0,0,13093.56,0
26852050,11:02:20,11:02:20,579,50,,0,0,13302.38,0
26852050,11:03:30,11:03:30,580,51,,0,0,13617.82,0
26852050,11:05:00,11:05:00,581,52,,0,0,14104.05,1
26852050,11:05:55,11:05:55,582,53,,0,0,14280.77,0
26852050,11:07:03,11:07:03,583,54,,0,0,14547.09,0
26852050,11:08:18,11:08:18,10805,55,,0,0,14904.39,0
26852050,11:10:08,11:10:08,4400,56,,0,0,15168.11,0
26852050,11:11:36,11:11:36,8635,57,,0,0,15594.62,0
26852050,11:11:58,11:11:58,2643,58,,0,0,15701.87,0
26852050,11:12:34,11:12:34,584,59,,0,0,15893.24,0
26852050,11:13:04,11:13:04,10304,60,,0,0,15999.04,0
26852050,11:14:00,11:14:00,10043,61,,0,0,16220.46,1
26852050,11:17:20,11:17:20,2645,62,,0,0,16563.39,0
26852050,11:23:00,11:23:00,10479,63,,1,0,17244.72,1
26852060,10:17:00,10:17:00,9654,1,,0,1,0,1
26852060,10:18:14,10:18:14,4954,2,,0,0,404.23,0
26852060,10:18:43,10:18:43,4955,3,,0,0,560.68,0
26852060,10:19:08,10:19:08,4956,4,,0,0,712.48,0
26852060,10:20:07,10:20:07,4957,5,,0,0,1006.29,0
26852060,10:20:47,10:20:47,4958,6,,0,0,1225.55,0
26852060,10:21:09,10:21:09,4959,7,,0,0,1350.4,0
26852060,10:21:54,10:21:54,82,8,,0,0,1584.72,0
26852060,10:22:45,10:22:45,83,9,,0,0,1822.34,0
26852060,10:23:35,10:23:35,7984,10,,0,0,2093.83,0
26852060,10:24:27,10:24:27,85,11,,0,0,2404.94,0
26852060,10:25:11,10:25:11,86,12,,0,0,2597.8,0
26852060,10:25:41,10:25:41,87,13,,0,0,2740.04,0
26852060,10:26:30,10:26:30,88,14,,0,0,2964.46,0
26852060,10:27:05,10:27:05,89,15,,0,0,3172,0
26852060,10:27:42,10:27:42,90,16,,0,0,3367.98,0
26852060,10:28:12,10:28:12,91,17,,0,0,3500.37,0
26852060,10:31:00,10:31:00,10161,18,,0,0,4464.92,1
26852060,10:34:15,10:34:15,8322,19,,0,0,5252.64,0
26852060,10:35:15,10:35:15,2211,20,,0,0,5482.3,0
26852060,10:36:26,10:36:26,2212,21,,0,0,5715.02,0
26852060,10:38:15,10:38:15,2213,22,,0,0,6033.88,0
26852060,10:40:00,10:40:00,9934,23,,0,0,6419.99,1
26852060,10:40:30,10:40:30,9608,24,,0,0,6571.03,0
26852060,10:41:19,10:41:19,2342,25,,0,0,6828.58,0
26852060,10:42:06,10:42:06,2343,26,,0,0,7118.64,0
26852060,10:42:55,10:42:55,2344,27,,0,0,7370.54,0
26852060,10:43:56,10:43:56,4960,28,,0,0,7676.67,0
26852060,10:44:39,10:44:39,4961,29,,0,0,7909.87,0
26852060,10:45:30,10:45:30,4962,30,,0,0,8143.5,0
26852060,10:46:17,10:46:17,4963,31,,0,0,8400.95,0
26852060,10:47:14,10:47:14,4964,32,,0,0,8711.01,0
26852060,10:48:22,10:48:22,4965,33,,0,0,9012.92,0
26852060,10:49:18,10:49:18,561,34,,0,0,9254.52,0
26852060,10:50:49,10:50:49,562,35,,0,0,9668.75,0
26852060,10:51:22,10:51:22,563,36,,0,0,9809.8,0
26852060,10:51:55,10:51:55,564,37,,0,0,9973.14,0
26852060,10:52:58,10:52:58,565,38,,0,0,10316.46,0
26852060,10:54:00,10:54:00,566,39,,0,0,10644.72,1
26852060,10:54:44,10:54:44,567,40,,0,0,10848.09,0
26852060,10:55:30,10:55:30,568,41,,0,0,11040.87,0
26852060,10:56:00,10:56:00,569,42,,0,0,11230.34,0
26852060,10:56:59,10:56:59,570,43,,0,0,11572.78,0
26852060,10:58:15,10:58:15,571,44,,0,0,11878.09,0
26852060,10:59:00,10:59:00,10748,45,,0,0,12113.84,1
26852060,10:59:25,10:59:25,573,46,,0,0,12258.44,0
26852060,11:00:19,11:00:19,4519,47,,0,0,12579.2,0
26852060,11:01:04,11:01:04,4520,48,,0,0,12903.49,0
26852060,11:01:43,11:01:43,4320,49,,0,0,13093.56,0
26852060,11:02:20,11:02:20,579,50,,0,0,13302.38,0
26852060,11:03:30,11:03:30,580,51,,0,0,13617.82,0
26852060,11:05:00,11:05:00,581,52,,0,0,14104.05,1
26852060,11:05:55,11:05:55,582,53,,0,0,14280.77,0
26852060,11:07:03,11:07:03,583,54,,0,0,14547.09,0
26852060,11:08:18,11:08:18,10805,55,,0,0,14904.39,0
26852060,11:10:08,11:10:08,4400,56,,0,0,15168.11,0
26852060,11:11:36,11:11:36,8635,57,,0,0,15594.62,0
26852060,11:11:58,11:11:58,2643,58,,0,0,15701.87,0
26852060,11:12:34,11:12:34,584,59,,0,0,15893.24,0
26852060,11:13:04,11:13:04,10304,60,,0,0,15999.04,0
26852060,11:14:00,11:14:00,10043,61,,0,0,16220.46,1
26852060,11:17:20,11:17:20,2645,62,,0,0,16563.39,0
26852060,11:23:00,11:23:00,10479,63,,1,0,17244.72,1
26852100,10:17:00,10:17:00,9654,1,,0,1,0,1
26852100,10:18:14,10:18:14,4954,2,,0,0,404.23,0
26852100,10:18:43,10:18:43,4955,3,,0,0,560.68,0
26852100,10:19:08,10:19:08,4956,4,,0,0,712.48,0
26852100,10:20:07,10:20:07,4957,5,,0,0,1006.29,0
26852100,10:20:47,10:20:47,4958,6,,0,0,1225.55,0
26852100,10:21:09,10:21:09,4959,7,,0,0,1350.4,0
26852100,10:21:54,10:21:54,82,8,,0,0,1584.72,0
26852100,10:22:45,10:22:45,83,9,,0,0,1822.34,0
26852100,10:23:35,10:23:35,7984,10,,0,0,2093.83,0
26852100,10:24:27,10:24:27,85,11,,0,0,2404.94,0
26852100,10:25:11,10:25:11,86,12,,0,0,2597.8,0
26852100,10:25:41,10:25:41,87,13,,0,0,2740.04,0
26852100,10:26:30,10:26:30,88,14,,0,0,2964.46,0
26852100,10:27:05,10:27:05,89,15,,0,0,3172,0
26852100,10:27:42,10:27:42,90,16,,0,0,3367.98,0
26852100,10:28:12,10:28:12,91,17,,0,0,3500.37,0
26852100,10:31:00,10:31:00,10161,18,,0,0,4464.92,1
26852100,10:34:15,10:34:15,8322,19,,0,0,5252.64,0
26852100,10:35:15,10:35:15,2211,20,,0,0,5482.3,0
26852100,10:36:26,10:36:26,2212,21,,0,0,5715.02,0
26852100,10:38:15,10:38:15,2213,22,,0,0,6033.88,0
26852100,10:40:00,10:40:00,9934,23,,0,0,6419.99,1
26852100,10:40:30,10:40:30,9608,24,,0,0,6571.03,0
26852100,10:41:19,10:41:19,2342,25,,0,0,6828.58,0
26852100,10:42:06,10:42:06,2343,26,,0,0,7118.64,0
26852100,10:42:55,10:42:55,2344,27,,0,0,7370.54,0
26852100,10:43:56,10:43:56,4960,28,,0,0,7676.67,0
26852100,10:44:39,10:44:39,4961,29,,0,0,7909.87,0
26852100,10:45:30,10:45:30,4962,30,,0,0,8143.5,0
26852100,10:46:17,10:46:17,4963,31,,0,0,8400.95,0
26852100,10:47:14,10:47:14,4964,32,,0,0,8711.01,0
26852100,10:48:22,10:48:22,4965,33,,0,0,9012.92,0
26852100,10:49:18,10:49:18,561,34,,0,0,9254.52,0
26852100,10:50:49,10:50:49,562,35,,0,0,9668.75,0
26852100,10:51:22,10:51:22,563,36,,0,0,9809.8,0
26852100,10:51:55,10:51:55,564,37,,0,0,9973.14,0
26852100,10:52:58,10:52:58,565,38,,0,0,10316.46,0
26852100,10:54:00,10:54:00,566,39,,0,0,10644.72,1
26852100,10:54:44,10:54:44,567,40,,0,0,10848.09,0
26852100,10:55:30,10:55:30,568,41,,0,0,11040.87,0
26852100,10:56:00,10:56:00,569,42,,0,0,11230.34,0
26852100,10:56:59,10:56:59,570,43,,0,0,11572.78,0
26852100,10:58:15,10:58:15,571,44,,0,0,11878.09,0
26852100,10:59:00,10:59:00,10748,45,,0,0,12113.84,1
26852100,10:59:25,10:59:25,573,46,,0,0,12258.44,0
26852100,11:00:19,11:00:19,4519,47,,0,0,12579.2,0
26852100,11:01:04,11:01:04,4520,48,,0,0,12903.49,0
26852100,11:01:43,11:01:43,4320,49,,0,0,13093.56,0
26852100,11:02:20,11:02:20,579,50,,0,0,13302.38,0
26852100,11:03:30,11:03:30,580,51,,0,0,13617.82,0
26852100,11:05:00,11:05:00,581,52,,0,0,14104.05,1
26852100,11:05:55,11:05:55,582,53,,0,0,14280.77,0
26852100,11:07:03,11:07:03,583,54,,0,0,14547.09,0
26852100,11:08:18,11:08:18,10805,55,,0,0,14904.39,0
26852100,11:10:08,11:10:08,4400,56,,0,0,15168.11,0
26852100,11:11:36,11:11:36,8635,57,,0,0,15594.62,0
26852100,11:11:58,11:11:58,2643,58,,0,0,15701.87,0
26852100,11:12:34,11:12:34,584,59,,0,0,15893.24,0
26852100,11:13:04,11:13:04,10304,60,,0,0,15999.04,0
26852100,11:14:00,11:14:00,10043,61,,0,0,16220.46,1
26852100,11:17:20,11:17:20,2645,62,,0,0,16563.39,0
26852100,11:23:00,11:23:00,10479,63,,1,0,17244.72,1
26852110,10:17:00,10:17:00,9654,1,,0,1,0,1
26852110,10:18:14,10:18:14,4954,2,,0,0,404.23,0
26852110,10:18:43,10:18:43,4955,3,,0,0,560.68,0
26852110,10:19:08,10:19:08,4956,4,,0,0,712.48,0
26852110,10:20:07,10:20:07,4957,5,,0,0,1006.29,0
26852110,10:20:47,10:20:47,4958,6,,0,0,1225.55,0
26852110,10:21:09,10:21:09,4959,7,,0,0,1350.4,0
26852110,10:21:54,10:21:54,82,8,,0,0,1584.72,0
26852110,10:22:45,10:22:45,83,9,,0,0,1822.34,0
26852110,10:23:35,10:23:35,7984,10,,0,0,2093.83,0
26852110,10:24:27,10:24:27,85,11,,0,0,2404.94,0
26852110,10:25:11,10:25:11,86,12,,0,0,2597.8,0
26852110,10:25:41,10:25:41,87,13,,0,0,2740.04,0
26852110,10:26:30,10:26:30,88,14,,0,0,2964.46,0
26852110,10:27:05,10:27:05,89,15,,0,0,3172,0
26852110,10:27:42,10:27:42,90,16,,0,0,3367.98,0
26852110,10:28:12,10:28:12,91,17,,0,0,3500.37,0
26852110,10:31:00,10:31:00,10161,18,,0,0,4464.92,1
26852110,10:34:15,10:34:15,8322,19,,0,0,5252.64,0
26852110,10:35:15,10:35:15,2211,20,,0,0,5482.3,0
26852110,10:36:26,10:36:26,2212,21,,0,0,5715.02,0
26852110,10:38:15,10:38:15,2213,22,,0,0,6033.88,0
26852110,10:40:00,10:40:00,9934,23,,0,0,6419.99,1
26852110,10:40:30,10:40:30,9608,24,,0,0,6571.03,0
26852110,10:41:19,10:41:19,2342,25,,0,0,6828.58,0
26852110,10:42:06,10:42:06,2343,26,,0,0,7118.64,0
26852110,10:42:55,10:42:55,2344,27,,0,0,7370.54,0
26852110,10:43:56,10:43:56,4960,28,,0,0,7676.67,0
26852110,10:44:39,10:44:39,4961,29,,0,0,7909.87,0
26852110,10:45:30,10:45:30,4962,30,,0,0,8143.5,0
26852110,10:46:17,10:46:17,4963,31,,0,0,8400.95,0
26852110,10:47:14,10:47:14,4964,32,,0,0,8711.01,0
26852110,10:48:22,10:48:22,4965,33,,0,0,9012.92,0
26852110,10:49:18,10:49:18,561,34,,0,0,9254.52,0
26852110,10:50:49,10:50:49,562,35,,0,0,9668.75,0
26852110,10:51:22,10:51:22,563,36,,0,0,9809.8,0
26852110,10:51:55,10:51:55,564,37,,0,0,9973.14,0
26852110,10:52:58,10:52:58,565,38,,0,0,10316.46,0
26852110,10:54:00,10:54:00,566,39,,0,0,10644.72,1
26852110,10:54:44,10:54:44,567,40,,0,0,10848.09,0
26852110,10:55:30,10:55:30,568,41,,0,0,11040.87,0
26852110,10:56:00,10:56:00,569,42,,0,0,11230.34,0
26852110,10:56:59,10:56:59,570,43,,0,0,11572.78,0
26852110,10:58:15,10:58:15,571,44,,0,0,11878.09,0
26852110,10:59:00,10:59:00,10748,45,,0,0,12113.84,1
26852110,10:59:25,10:59:25,573,46,,0,0,12258.44,0
26852110,11:00:19,11:00:19,4519,47,,0,0,12579.2,0
26852110,11:01:04,11:01:04,4520,48,,0,0,12903.49,0
26852110,11:01:43,11:01:43,4320,49,,0,0,13093.56,0
26852110,11:02:20,11:02:20,579,50,,0,0,13302.38,0
26852110,11:03:30,11:03:30,580,51,,0,0,13617.82,0
26852110,11:05:00,11:05:00,581,52,,0,0,14104.05,1
26852110,11:05:55,11:05:55,582,53,,0,0,14280.77,0
26852110,11:07:03,11:07:03,583,54,,0,0,14547.09,0
26852110,11:08:18,11:08:18,10805,55,,0,0,14904.39,0
26852110,11:10:08,11:10:08,4400,56,,0,0,15168.11,0
26852110,11:11:36,11:11:36,8635,57,,0,0,15594.62,0
26852110,11:11:58,11:11:58,2643,58,,0,0,15701.87,0
26852110,11:12:34,11:12:34,584,59,,0,0,15893.24,0
26852110,11:13:04,11:13:04,10304,60,,0,0,15999.04,0
26852110,11:14:00,11:14:00,10043,61,,0,0,16220.46,1
26852110,11:17:20,11:17:20,2645,62,,0,0,16563.39,0
26852110,11:23:00,11:23:00,10479,63,,1,0,17244.72,1
26852140,10:17:00,10:17:00,9654,1,,0,1,0,1
26852140,10:18:14,10:18:14,4954,2,,0,0,404.23,0
26852140,10:18:43,10:18:43,4955,3,,0,0,560.68,0
26852140,10:19:08,10:19:08,4956,4,,0,0,712.48,0
26852140,10:20:07,10:20:07,4957,5,,0,0,1006.29,0
26852140,10:20:47,10:20:47,4958,6,,0,0,1225.55,0
26852140,10:21:09,10:21:09,4959,7,,0,0,1350.4,0
26852140,10:21:54,10:21:54,82,8,,0,0,1584.72,0
26852140,10:22:45,10:22:45,83,9,,0,0,1822.34,0
26852140,10:23:35,10:23:35,7984,10,,0,0,2093.83,0
26852140,10:24:27,10:24:27,85,11,,0,0,2404.94,0
26852140,10:25:11,10:25:11,86,12,,0,0,2597.8,0
26852140,10:25:41,10:25:41,87,13,,0,0,2740.04,0
26852140,10:26:30,10:26:30,88,14,,0,0,2964.46,0
26852140,10:27:05,10:27:05,89,15,,0,0,3172,0
26852140,10:27:42,10:27:42,90,16,,0,0,3367.98,0
26852140,10:28:12,10:28:12,91,17,,0,0,3500.37,0
26852140,10:31:00,10:31:00,10161,18,,0,0,4464.92,1
26852140,10:34:15,10:34:15,8322,19,,0,0,5252.64,0
26852140,10:35:15,10:35:15,2211,20,,0,0,5482.3,0
26852140,10:36:26,10:36:26,2212,21,,0,0,5715.02,0
26852140,10:38:15,10:38:15,2213,22,,0,0,6033.88,0
26852140,10:40:00,10:40:00,9934,23,,0,0,6419.99,1
26852140,10:40:30,10:40:30,9608,24,,0,0,6571.03,0
26852140,10:41:19,10:41:19,2342,25,,0,0,6828.58,0
26852140,10:42:06,10:42:06,2343,26,,0,0,7118.64,0
26852140,10:42:55,10:42:55,2344,27,,0,0,7370.54,0
26852140,10:43:56,10:43:56,4960,28,,0,0,7676.67,0
26852140,10:44:39,10:44:39,4961,29,,0,0,7909.87,0
26852140,10:45:30,10:45:30,4962,30,,0,0,8143.5,0
26852140,10:46:17,10:46:17,4963,31,,0,0,8400.95,0
26852140,10:47:14,10:47:14,4964,32,,0,0,8711.01,0
26852140,10:48:22,10:48:22,4965,33,,0,0,9012.92,0
26852140,10:49:18,10:49:18,561,34,,0,0,9254.52,0
26852140,10:50:49,10:50:49,562,35,,0,0,9668.75,0
26852140,10:51:22,10:51:22,563,36,,0,0,9809.8,0
26852140,10:51:55,10:51:55,564,37,,0,0,9973.14,0
26852140,10:52:58,10:52:58,565,38,,0,0,10316.46,0
26852140,10:54:00,10:54:00,566,39,,0,0,10644.72,1
26852140,10:54:44,10:54:44,567,40,,0,0,10848.09,0
26852140,10:55:30,10:55:30,568,41,,0,0,11040.87,0
26852140,10:56:00,10:56:00,569,42,,0,0,11230.34,0
26852140,10:56:59,10:56:59,570,43,,0,0,11572.78,0
26852140,10:58:15,10:58:15,571,44,,0,0,11878.09,0
26852140,10:59:00,10:59:00,10748,45,,0,0,12113.84,1
26852140,10:59:25,10:59:25,573,46,,0,0,12258.44,0
26852140,11:00:19,11:00:19,4519,47,,0,0,12579.2,0
26852140,11:01:04,11:01:04,4520,48,,0,0,12903.49,0
26852140,11:01:43,11:01:43,4320,49,,0,0,13093.56,0
26852140,11:02:20,11:02:20,579,50,,0,0,13302.38,0
26852140,11:03:30,11:03:30,580,51,,0,0,13617.82,0
26852140,11:05:00,11:05:00,581,52,,0,0,14104.05,1
26852140,11:05:55,11:05:55,582,53,,0,0,14280.77,0
26852140,11:07:03,11:07:03,583,54,,0,0,14547.09,0
26852140,11:08:18,11:08:18,10805,55,,0,0,14904.39,0
26852140,11:10:08,11:10:08,4400,56,,0,0,15168.11,0
26852140,11:11:36,11:11:36,8635,57,,0,0,15594.62,0
26852140,11:11:58,11:11:58,2643,58,,0,0,15701.87,0
26852140,11:12:34,11:12:34,584,59,,0,0,15893.24,0
26852140,11:13:04,11:13:04,10304,60,,0,0,15999.04,0
26852140,11:14:00,11:14:00,10043,61,,0,0,16220.46,1
26852140,11:17:20,11:17:20,2645,62,,0,0,16563.39,0
26852140,11:23:00,11:23:00,10479,63,,1,0,17244.72,1
26852150,10:17:00,10:17:00,9654,1,,0,1,0,1
26852150,10:18:14,10:18:14,4954,2,,0,0,404.23,0
26852150,10:18:43,10:18:43,4955,3,,0,0,560.68,0
26852150,10:19:08,10:19:08,4956,4,,0,0,712.48,0
26852150,10:20:07,10:20:07,4957,5,,0,0,1006.29,0
26852150,10:20:47,10:20:47,4958,6,,0,0,1225.55,0
26852150,10:21:09,10:21:09,4959,7,,0,0,1350.4,0
26852150,10:21:54,10:21:54,82,8,,0,0,1584.72,0
26852150,10:22:45,10:22:45,83,9,,0,0,1822.34,0
26852150,10:23:35,10:23:35,7984,10,,0,0,2093.83,0
26852150,10:24:27,10:24:27,85,11,,0,0,2404.94,0
26852150,10:25:11,10:25:11,86,12,,0,0,2597.8,0
26852150,10:25:41,10:25:41,87,13,,0,0,2740.04,0
26852150,10:26:30,10:26:30,88,14,,0,0,2964.46,0
26852150,10:27:05,10:27:05,89,15,,0,0,3172,0
26852150,10:27:42,10:27:42,90,16,,0,0,3367.98,0
26852150,10:28:12,10:28:12,91,17,,0,0,3500.37,0
26852150,10:31:00,10:31:00,10161,18,,0,0,4464.92,1
26852150,10:34:15,10:34:15,8322,19,,0,0,5252.64,0
26852150,10:35:15,10:35:15,2211,20,,0,0,5482.3,0
26852150,10:36:26,10:36:26,2212,21,,0,0,5715.02,0
26852150,10:38:15,10:38:15,2213,22,,0,0,6033.88,0
26852150,10:40:00,10:40:00,9934,23,,0,0,6419.99,1
26852150,10:40:30,10:40:30,9608,24,,0,0,6571.03,0
26852150,10:41:19,10:41:19,2342,25,,0,0,6828.58,0
26852150,10:42:06,10:42:06,2343,26,,0,0,7118.64,0
26852150,10:42:55,10:42:55,2344,27,,0,0,7370.54,0
26852150,10:43:56,10:43:56,4960,28,,0,0,7676.67,0
26852150,10:44:39,10:44:39,4961,29,,0,0,7909.87,0
26852150,10:45:30,10:45:30,4962,30,,0,0,8143.5,0
26852150,10:46:17,10:46:17,4963,31,,0,0,8400.95,0
26852150,10:47:14,10:47:14,4964,32,,0,0,8711.01,0
26852150,10:48:22,10:48:22,4965,33,,0,0,9012.92,0
26852150,10:49:18,10:49:18,561,34,,0,0,9254.52,0
26852150,10:50:49,10:50:49,562,35,,0,0,9668.75,0
26852150,10:51:22,10:51:22,563,36,,0,0,9809.8,0
26852150,10:51:55,10:51:55,564,37,,0,0,9973.14,0
26852150,10:52:58,10:52:58,565,38,,0,0,10316.46,0
26852150,10:54:00,10:54:00,566,39,,0,0,10644.72,1
26852150,10:54:44,10:54:44,567,40,,0,0,10848.09,0
26852150,10:55:30,10:55:30,568,41,,0,0,11040.87,0
26852150,10:56:00,10:56:00,569,42,,0,0,11230.34,0
26852150,10:56:59,10:56:59,570,43,,0,0,11572.78,0
26852150,10:58:15,10:58:15,571,44,,0,0,11878.09,0
26852150,10:59:00,10:59:00,10748,45,,0,0,12113.84,1
26852150,10:59:25,10:59:25,573,46,,0,0,12258.44,0
26852150,11:00:19,11:00:19,4519,47,,0,0,12579.2,0
26852150,11:01:04,11:01:04,4520,48,,0,0,12903.49,0
26852150,11:01:43,11:01:43,4320,49,,0,0,13093.56,0
26852150,11:02:20,11:02:20,579,50,,0,0,13302.38,0
26852150,11:03:30,11:03:30,580,51,,0,0,13617.82,0
26852150,11:05:00,11:05:00,581,52,,0,0,14104.05,1
26852150,11:05:55,11:05:55,582,53,,0,0,14280.77,0
26852150,11:07:03,11:07:03,583,54,,0,0,14547.09,0
26852150,11:08:18,11:08:18,10805,55,,0,0,14904.39,0
26852150,11:10:08,11:10:08,4400,56,,0,0,15168.11,0
26852150,11:11:36,11:11:36,8635,57,,0,0,15594.62,0
26852150,11:11:58,11:11:58,2643,58,,0,0,15701.87,0
26852150,11:12:34,11:12:34,584,59,,0,0,15893.24,0
26852150,11:13:04,11:13:04,10304,60,,0,0,15999.04,0
26852150,11:14:00,11:14:00,10043,61,,0,0,16220.46,1
26852150,11:17:20,11:17:20,2645,62,,0,0,16563.39,0
26852150,11:23:00,11:23:00,10479,63,,1,0,17244.72,1
26853070,21:10:00,21:10:00,10014,1,,0,1,0,1
26853070,21:12:36,21:12:36,200,2,,0,0,799.11,0
26853070,21:14:00,21:14:00,201,3,,0,0,1445.47,1
26853070,21:14:41,21:14:41,347,4,,0,0,1642.41,0
26853070,21:16:27,21:16:27,923,5,,0,0,2264.25,0
26853070,21:17:33,21:17:33,924,6,,0,0,2566.61,0
26853070,21:19:00,21:19:00,10731,7,,0,0,3114.5,1
26853070,21:20:08,21:20:08,4716,8,,0,0,3639.94,0
26853070,21:20:42,21:20:42,4718,9,,0,0,3788.74,0
26853070,21:21:12,21:21:12,4717,10,,0,0,3927.52,0
26853070,21:22:13,21:22:13,4719,11,,0,0,4224.16,0
26853070,21:23:04,21:23:04,4720,12,,0,0,4507.11,0
26853070,21:23:55,21:23:55,8216,13,,0,0,4729.38,0
26853070,21:24:32,21:24:32,858,14,,0,0,4946.69,0
26853070,21:25:07,21:25:07,859,15,,0,0,5190.77,0
26853070,21:25:55,21:25:55,860,16,,0,0,5547.01,0
26853070,21:26:24,21:26:24,861,17,,0,0,5733.52,0
26853070,21:27:20,21:27:20,862,18,,0,0,6111.72,0
26853070,21:28:39,21:28:39,864,19,,0,0,6692.95,0
26853070,21:29:17,21:29:17,865,20,,0,0,7015.92,0
26853070,21:30:00,21:30:00,866,21,,0,0,7332.84,1
26853070,21:30:36,21:30:36,867,22,,0,0,7526.06,0
26853070,21:31:25,21:31:25,10781,23,,0,0,7761.76,0
26853070,21:32:37,21:32:37,4939,24,,0,0,8162.39,0
26853070,21:33:52,21:33:52,4940,25,,0,0,8525.1,0
26853070,21:35:00,21:35:00,876,26,,0,0,8825.1,1
26853070,21:35:36,21:35:36,877,27,,0,0,9083.4,0
26853070,21:36:32,21:36:32,878,28,,0,0,9488.18,0
26853070,21:37:07,21:37:07,879,29,,0,0,9721.66,0
26853070,21:37:31,21:37:31,1822,30,,0,0,9884.53,0
26853070,21:37:54,21:37:54,8342,31,,0,0,10050.27,0
26853070,21:38:57,21:38:57,979,32,,0,0,10452.25,0
26853070,21:39:21,21:39:21,980,33,,0,0,10544.56,0
26853070,21:39:54,21:39:54,981,34,,0,0,10718.38,0
26853070,21:40:21,21:40:21,982,35,,0,0,10886.56,0
26853070,21:40:42,21:40:42,983,36,,0,0,11004.65,0
26853070,21:40:56,21:40:56,984,37,,0,0,11102.04,0
26853070,21:41:22,21:41:22,508,38,,0,0,11255.65,0
26853070,21:42:00,21:42:00,509,39,,0,0,11494.19,0
26853070,21:42:25,21:42:25,463,40,,0,0,11685.84,0
26853070,21:43:00,21:43:00,9491,41,,1,0,11935.48,1
26853130,21:10:00,21:10:00,10014,1,,0,1,0,1
26853130,21:12:36,21:12:36,200,2,,0,0,799.11,0
26853130,21:14:00,21:14:00,201,3,,0,0,1445.47,1
26853130,21:14:41,21:14:41,347,4,,0,0,1642.41,0
26853130,21:16:27,21:16:27,923,5,,0,0,2264.25,0
26853130,21:17:33,21:17:33,924,6,,0,0,2566.61,0
26853130,21:19:00,21:19:00,10731,7,,0,0,3114.5,1
26853130,21:20:08,21:20:08,4716,8,,0,0,3639.94,0
26853130,21:20:42,21:20:42,4718,9,,0,0,3788.74,0
26853130,21:21:12,21:21:12,4717,10,,0,0,3927.52,0
26853130,21:22:13,21:22:13,4719,11,,0,0,4224.16,0
26853130,21:23:04,21:23:04,4720,12,,0,0,4507.11,0
26853130,21:23:55,21:23:55,8216,13,,0,0,4729.38,0
26853130,21:24:32,21:24:32,858,14,,0,0,4946.69,0
26853130,21:25:07,21:25:07,859,15,,0,0,5190.77,0
26853130,21:25:55,21:25:55,860,16,,0,0,5547.01,0
26853130,21:26:24,21:26:24,861,17,,0,0,5733.52,0
26853130,21:27:20,21:27:20,862,18,,0,0,6111.72,0
26853130,21:28:39,21:28:39,864,19,,0,0,6692.95,0
26853130,21:29:17,21:29:17,865,20,,0,0,7015.92,0
26853130,21:30:00,21:30:00,866,21,,0,0,7332.84,1
26853130,21:30:36,21:30:36,867,22,,0,0,7526.06,0
26853130,21:31:25,21:31:25,10781,23,,0,0,7761.76,0
26853130,21:32:37,21:32:37,4939,24,,0,0,8162.39,0
26853130,21:33:52,21:33:52,4940,25,,0,0,8525.1,0
26853130,21:35:00,21:35:00,876,26,,0,0,8825.1,1
26853130,21:35:36,21:35:36,877,27,,0,0,9083.4,0
26853130,21:36:32,21:36:32,878,28,,0,0,9488.18,0
26853130,21:37:07,21:37:07,879,29,,0,0,9721.66,0
26853130,21:37:31,21:37:31,1822,30,,0,0,9884.53,0
26853130,21:37:54,21:37:54,8342,31,,0,0,10050.27,0
26853130,21:38:57,21:38:57,979,32,,0,0,10452.25,0
26853130,21:39:21,21:39:21,980,33,,0,0,10544.56,0
26853130,21:39:54,21:39:54,981,34,,0,0,10718.38,0
26853130,21:40:21,21:40:21,982,35,,0,0,10886.56,0
26853130,21:40:42,21:40:42,983,36,,0,0,11004.65,0
26853130,21:40:56,21:40:56,984,37,,0,0,11102.04,0
26853130,21:41:22,21:41:22,508,38,,0,0,11255.65,0
26853130,21:42:00,21:42:00,509,39,,0,0,11494.19,0
26853130,21:42:25,21:42:25,463,40,,0,0,11685.84,0
26853130,21:43:00,21:43:00,9491,41,,1,0,11935.48,1
26854120,14:05:00,14:05:00,10731,1,,0,1,0,1
26854120,14:07:15,14:07:15,749,2,,0,0,689.42,0
26854120,14:07:49,14:07:49,750,3,,0,0,865.48,0
26854120,14:08:24,14:08:24,751,4,,0,0,1079.71,0
26854120,14:09:08,14:09:08,752,5,,0,0,1381.88,0
26854120,14:10:11,14:10:11,9574,6,,0,0,1747.56,0
26854120,14:10:41,14:10:41,9572,7,,0,0,1939.01,0
26854120,14:12:00,14:12:00,732,8,,0,0,2482.51,1
26854120,14:12:34,14:12:34,7078,9,,0,0,2694.68,0
26854120,14:13:37,14:13:37,759,10,,0,0,3077.52,0
26854120,14:14:17,14:14:17,760,11,,0,0,3302.56,0
26854120,14:14:56,14:14:56,761,12,,0,0,3528.94,0
26854120,14:16:27,14:16:27,762,13,,0,0,4002.03,0
26854120,14:18:34,14:18:34,10789,14,,0,0,4611.15,0
26854120,14:19:43,14:19:43,2637,15,,0,0,4976.14,0
26854120,14:20:25,14:20:25,9565,16,,0,0,5189.76,0
26854120,14:21:00,14:21:00,9456,17,,0,0,5373.15,1
26854120,14:21:47,14:21:47,2640,18,,0,0,5616.29,0
26854120,14:22:47,14:22:47,2641,19,,0,0,5893.12,0
26854120,14:23:25,14:23:25,4421,20,,0,0,6014.77,0
26854120,14:24:05,14:24:05,4422,21,,0,0,6187.31,0
26854120,14:26:27,14:26:27,10456,22,,0,0,6636.57,0
26854120,14:27:00,14:27:00,4424,23,,0,0,6753.06,0
26854120,14:27:35,14:27:35,4425,24,,0,0,6921.54,0
26854120,14:28:00,14:28:00,4426,25,,0,0,7039.56,1
26854120,14:29:41,14:29:41,4427,26,,0,0,7298.42,0
26854120,14:30:38,14:30:38,4428,27,,0,0,7460.8,0
26854120,14:32:20,14:32:20,4429,28,,0,0,7720.31,0
26854120,14:34:10,14:34:10,1153,29,,0,0,8028.63,0
26854120,14:36:00,14:36:00,9869,30,,0,0,8329.65,1
26854120,14:49:00,14:49:00,10070,31,,1,0,8961.13,1
26855070,17:50:00,17:50:00,8599,1,,0,1,0,1
26855070,17:50:19,17:50:19,8600,2,,0,0,152.68,0
26855070,17:52:02,17:52:02,10650,3,,0,0,408.74,0
26855070,17:53:00,17:53:00,10651,4,,0,0,912.63,0
26855070,17:53:24,17:53:24,10652,5,,0,0,1132.09,0
26855070,17:53:58,17:53:58,10653,6,,0,0,1396.94,0
26855070,17:55:13,17:55:13,10643,7,,0,0,1948.67,0
26855070,17:56:23,17:56:23,10645,8,,0,0,2349.95,0
26855070,17:57:46,17:57:46,8366,9,,0,0,3347.98,0
26855070,17:58:17,17:58:17,10820,10,,0,0,3591.32,0
26855070,17:58:53,17:58:53,10821,11,,0,0,3859.44,0
26855070,17:59:42,17:59:42,5541,12,,0,0,4225.56,0
26855070,18:00:56,18:00:56,5542,13,,0,0,4769.32,0
26855070,18:01:31,18:01:31,5543,14,,0,0,5035.02,0
26855070,18:02:35,18:02:35,1139,15,,0,0,5458.12,0
26855070,18:02:55,18:02:55,1140,16,,0,0,5588.87,0
26855070,18:03:12,18:03:12,1141,17,,0,0,5716.06,0
26855070,18:03:59,18:03:59,1142,18,,0,0,6086.77,0
26855070,18:04:39,18:04:39,9529,19,,0,0,6454.19,0
26855070,18:04:56,18:04:56,1144,20,,0,0,6579.85,0
26855070,18:06:21,18:06:21,1145,21,,0,0,7155.94,0
26855070,18:07:00,18:07:00,9526,22,,1,0,7491.84,1
26855130,17:50:00,17:50:00,8599,1,,0,1,0,1
26855130,17:50:19,17:50:19,8600,2,,0,0,152.68,0
26855130,17:52:02,17:52:02,10650,3,,0,0,408.74,0
26855130,17:53:00,17:53:00,10651,4,,0,0,912.63,0
26855130,17:53:24,17:53:24,10652,5,,0,0,1132.09,0
26855130,17:53:58,17:53:58,10653,6,,0,0,1396.94,0
26855130,17:55:13,17:55:13,10643,7,,0,0,1948.67,0
26855130,17:56:23,17:56:23,10645,8,,0,0,2349.95,0
26855130,17:57:46,17:57:46,8366,9,,0,0,3347.98,0
26855130,17:58:17,17:58:17,10820,10,,0,0,3591.32,0
26855130,17:58:53,17:58:53,10821,11,,0,0,3859.44,0
26855130,17:59:42,17:59:42,5541,12,,0,0,4225.56,0
26855130,18:00:56,18:00:56,5542,13,,0,0,4769.32,0
26855130,18:01:31,18:01:31,5543,14,,0,0,5035.02,0
26855130,18:02:35,18:02:35,1139,15,,0,0,5458.12,0
26855130,18:02:55,18:02:55,1140,16,,0,0,5588.87,0
26855130,18:03:12,18:03:12,1141,17,,0,0,5716.06,0
26855130,18:03:59,18:03:59,1142,18,,0,0,6086.77,0
26855130,18:04:39,18:04:39,9529,19,,0,0,6454.19,0
26855130,18:04:56,18:04:56,1144,20,,0,0,6579.85,0
26855130,18:06:21,18:06:21,1145,21,,0,0,7155.94,0
26855130,18:07:00,18:07:00,9526,22,,1,0,7491.84,1
26856020,06:50:00,06:50:00,9498,1,,0,1,0,1
26856020,06:51:06,06:51:06,1832,2,,0,0,718.72,0
26856020,06:51:58,06:51:58,490,3,,0,0,1303.88,0
26856020,06:52:14,06:52:14,491,4,,0,0,1497.2,0
26856020,06:52:35,06:52:35,1833,5,,0,0,1659.01,0
26856020,06:52:52,06:52:52,1834,6,,0,0,1782.11,0
26856020,06:53:21,06:53:21,1835,7,,0,0,1975.56,0
26856020,06:53:58,06:53:58,1836,8,,0,0,2218.43,0
26856020,06:54:22,06:54:22,1837,9,,0,0,2347.68,0
26856020,06:55:00,06:55:00,1838,10,,0,0,2544.42,1
26856020,06:55:29,06:55:29,1899,11,,0,0,2652.51,0
26856020,06:56:11,06:56:11,1900,12,,0,0,2825.11,0
26856020,06:56:31,06:56:31,1901,13,,0,0,2924.19,0
26856020,06:57:04,06:57:04,1902,14,,0,0,3119.26,0
26856020,06:57:24,06:57:24,1903,15,,0,0,3235.55,0
26856020,06:57:59,06:57:59,1904,16,,0,0,3402.79,0
26856020,06:58:26,06:58:26,1905,17,,0,0,3522,0
26856020,06:59:05,06:59:05,1906,18,,0,0,3750.55,0
26856020,06:59:35,06:59:35,1907,19,,0,0,3918.07,0
26856020,07:00:12,07:00:12,1908,20,,0,0,4151.14,0
26856020,07:00:58,07:00:58,1909,21,,0,0,4373.24,0
26856020,07:02:16,07:02:16,7790,22,,0,0,4839.65,0
26856020,07:02:51,07:02:51,1848,23,,0,0,5033.46,0
26856020,07:03:21,07:03:21,1849,24,,0,0,5218.53,0
26856020,07:04:02,07:04:02,1850,25,,0,0,5422.07,0
26856020,07:05:00,07:05:00,1851,26,,0,0,5681.52,1
26856020,07:08:23,07:08:23,10557,27,,0,0,7246.44,0
26856020,07:08:47,07:08:47,10555,28,,0,0,7417.29,0
26856020,07:09:31,07:09:31,10553,29,,0,0,7767.56,0
26856020,07:10:37,07:10:37,905,30,,0,0,8193.52,0
26856020,07:11:04,07:11:04,906,31,,0,0,8377.9,0
26856020,07:11:46,07:11:46,907,32,,0,0,8722.82,0
26856020,07:12:35,07:12:35,908,33,,0,0,9057.74,0
26856020,07:13:00,07:13:00,909,34,,0,0,9220.97,1
26856020,07:13:40,07:13:40,910,35,,0,0,9538.27,0
26856020,07:14:20,07:14:20,911,36,,0,0,9804.86,0
26856020,07:14:51,07:14:51,912,37,,0,0,10023.36,0
26856020,07:15:58,07:15:58,913,38,,0,0,10361.32,0
26856020,07:16:35,07:16:35,914,39,,0,0,10620.92,0
26856020,07:17:20,07:17:20,916,40,,0,0,10943.48,0
26856020,07:18:00,07:18:00,918,41,,0,0,11281.26,0
26856020,07:18:43,07:18:43,919,42,,0,0,11574.03,0
26856020,07:20:00,07:20:00,10732,43,,0,0,12193.27,1
26856020,07:21:35,07:21:35,920,44,,0,0,12812.12,0
26856020,07:22:15,07:22:15,922,45,,0,0,13076.02,0
26856020,07:23:11,07:23:11,341,46,,0,0,13449.62,0
26856020,07:24:25,07:24:25,342,47,,0,0,13941.41,0
26856020,07:25:00,07:25:00,196,48,,0,0,14125.98,1
26856020,07:27:01,07:27:01,197,49,,0,0,14760.09,0
26856020,07:29:00,07:29:00,10015,50,,1,0,15561.27,1
26856030,06:50:00,06:50:00,9498,1,,0,1,0,1
26856030,06:51:06,06:51:06,1832,2,,0,0,718.72,0
26856030,06:51:58,06:51:58,490,3,,0,0,1303.88,0
26856030,06:52:14,06:52:14,491,4,,0,0,1497.2,0
26856030,06:52:35,06:52:35,1833,5,,0,0,1659.01,0
26856030,06:52:52,06:52:52,1834,6,,0,0,1782.11,0
26856030,06:53:21,06:53:21,1835,7,,0,0,1975.56,0
26856030,06:53:58,06:53:58,1836,8,,0,0,2218.43,0
26856030,06:54:22,06:54:22,1837,9,,0,0,2347.68,0
26856030,06:55:00,06:55:00,1838,10,,0,0,2544.42,1
26856030,06:55:29,06:55:29,1899,11,,0,0,2652.51,0
26856030,06:56:11,06:56:11,1900,12,,0,0,2825.11,0
26856030,06:56:31,06:56:31,1901,13,,0,0,2924.19,0
26856030,06:57:04,06:57:04,1902,14,,0,0,3119.26,0
26856030,06:57:24,06:57:24,1903,15,,0,0,3235.55,0
26856030,06:57:59,06:57:59,1904,16,,0,0,3402.79,0
26856030,06:58:26,06:58:26,1905,17,,0,0,3522,0
26856030,06:59:05,06:59:05,1906,18,,0,0,3750.55,0
26856030,06:59:35,06:59:35,1907,19,,0,0,3918.07,0
26856030,07:00:12,07:00:12,1908,20,,0,0,4151.14,0
26856030,07:00:58,07:00:58,1909,21,,0,0,4373.24,0
26856030,07:02:16,07:02:16,7790,22,,0,0,4839.65,0
26856030,07:02:51,07:02:51,1848,23,,0,0,5033.46,0
26856030,07:03:21,07:03:21,1849,24,,0,0,5218.53,0
26856030,07:04:02,07:04:02,1850,25,,0,0,5422.07,0
26856030,07:05:00,07:05:00,1851,26,,0,0,5681.52,1
26856030,07:08:23,07:08:23,10557,27,,0,0,7246.44,0
26856030,07:08:47,07:08:47,10555,28,,0,0,7417.29,0
26856030,07:09:31,07:09:31,10553,29,,0,0,7767.56,0
26856030,07:10:37,07:10:37,905,30,,0,0,8193.52,0
26856030,07:11:04,07:11:04,906,31,,0,0,8377.9,0
26856030,07:11:46,07:11:46,907,32,,0,0,8722.82,0
26856030,07:12:35,07:12:35,908,33,,0,0,9057.74,0
26856030,07:13:00,07:13:00,909,34,,0,0,9220.97,1
26856030,07:13:40,07:13:40,910,35,,0,0,9538.27,0
26856030,07:14:20,07:14:20,911,36,,0,0,9804.86,0
26856030,07:14:51,07:14:51,912,37,,0,0,10023.36,0
26856030,07:15:58,07:15:58,913,38,,0,0,10361.32,0
26856030,07:16:35,07:16:35,914,39,,0,0,10620.92,0
26856030,07:17:20,07:17:20,916,40,,0,0,10943.48,0
26856030,07:18:00,07:18:00,918,41,,0,0,11281.26,0
26856030,07:18:43,07:18:43,919,42,,0,0,11574.03,0
26856030,07:20:00,07:20:00,10732,43,,0,0,12193.27,1
26856030,07:21:35,07:21:35,920,44,,0,0,12812.12,0
26856030,07:22:15,07:22:15,922,45,,0,0,13076.02,0
26856030,07:23:11,07:23:11,341,46,,0,0,13449.62,0
26856030,07:24:25,07:24:25,342,47,,0,0,13941.41,0
26856030,07:25:00,07:25:00,196,48,,0,0,14125.98,1
26856030,07:27:01,07:27:01,197,49,,0,0,14760.09,0
26856030,07:29:00,07:29:00,10015,50,,1,0,15561.27,1
26856040,06:50:00,06:50:00,9498,1,,0,1,0,1
26856040,06:51:06,06:51:06,1832,2,,0,0,718.72,0
26856040,06:51:58,06:51:58,490,3,,0,0,1303.88,0
26856040,06:52:14,06:52:14,491,4,,0,0,1497.2,0
26856040,06:52:35,06:52:35,1833,5,,0,0,1659.01,0
26856040,06:52:52,06:52:52,1834,6,,0,0,1782.11,0
26856040,06:53:21,06:53:21,1835,7,,0,0,1975.56,0
26856040,06:53:58,06:53:58,1836,8,,0,0,2218.43,0
26856040,06:54:22,06:54:22,1837,9,,0,0,2347.68,0
26856040,06:55:00,06:55:00,1838,10,,0,0,2544.42,1
26856040,06:55:29,06:55:29,1899,11,,0,0,2652.51,0
26856040,06:56:11,06:56:11,1900,12,,0,0,2825.11,0
26856040,06:56:31,06:56:31,1901,13,,0,0,2924.19,0
26856040,06:57:04,06:57:04,1902,14,,0,0,3119.26,0
26856040,06:57:24,06:57:24,1903,15,,0,0,3235.55,0
26856040,06:57:59,06:57:59,1904,16,,0,0,3402.79,0
26856040,06:58:26,06:58:26,1905,17,,0,0,3522,0
26856040,06:59:05,06:59:05,1906,18,,0,0,3750.55,0
26856040,06:59:35,06:59:35,1907,19,,0,0,3918.07,0
26856040,07:00:12,07:00:12,1908,20,,0,0,4151.14,0
26856040,07:00:58,07:00:58,1909,21,,0,0,4373.24,0
26856040,07:02:16,07:02:16,7790,22,,0,0,4839.65,0
26856040,07:02:51,07:02:51,1848,23,,0,0,5033.46,0
26856040,07:03:21,07:03:21,1849,24,,0,0,5218.53,0
26856040,07:04:02,07:04:02,1850,25,,0,0,5422.07,0
26856040,07:05:00,07:05:00,1851,26,,0,0,5681.52,1
26856040,07:08:23,07:08:23,10557,27,,0,0,7246.44,0
26856040,07:08:47,07:08:47,10555,28,,0,0,7417.29,0
26856040,07:09:31,07:09:31,10553,29,,0,0,7767.56,0
26856040,07:10:37,07:10:37,905,30,,0,0,8193.52,0
26856040,07:11:04,07:11:04,906,31,,0,0,8377.9,0
26856040,07:11:46,07:11:46,907,32,,0,0,8722.82,0
26856040,07:12:35,07:12:35,908,33,,0,0,9057.74,0
26856040,07:13:00,07:13:00,909,34,,0,0,9220.97,1
26856040,07:13:40,07:13:40,910,35,,0,0,9538.27,0
26856040,07:14:20,07:14:20,911,36,,0,0,9804.86,0
26856040,07:14:51,07:14:51,912,37,,0,0,10023.36,0
26856040,07:15:58,07:15:58,913,38,,0,0,10361.32,0
26856040,07:16:35,07:16:35,914,39,,0,0,10620.92,0
26856040,07:17:20,07:17:20,916,40,,0,0,10943.48,0
26856040,07:18:00,07:18:00,918,41,,0,0,11281.26,0
26856040,07:18:43,07:18:43,919,42,,0,0,11574.03,0
26856040,07:20:00,07:20:00,10732,43,,0,0,12193.27,1
26856040,07:21:35,07:21:35,920,44,,0,0,12812.12,0
26856040,07:22:15,07:22:15,922,45,,0,0,13076.02,0
26856040,07:23:11,07:23:11,341,46,,0,0,13449.62,0
26856040,07:24:25,07:24:25,342,47,,0,0,13941.41,0
26856040,07:25:00,07:25:00,196,48,,0,0,14125.98,1
26856040,07:27:01,07:27:01,197,49,,0,0,14760.09,0
26856040,07:29:00,07:29:00,10015,50,,1,0,15561.27,1
26856050,06:50:00,06:50:00,9498,1,,0,1,0,1
26856050,06:51:06,06:51:06,1832,2,,0,0,718.72,0
26856050,06:51:58,06:51:58,490,3,,0,0,1303.88,0
26856050,06:52:14,06:52:14,491,4,,0,0,1497.2,0
26856050,06:52:35,06:52:35,1833,5,,0,0,1659.01,0
26856050,06:52:52,06:52:52,1834,6,,0,0,1782.11,0
26856050,06:53:21,06:53:21,1835,7,,0,0,1975.56,0
26856050,06:53:58,06:53:58,1836,8,,0,0,2218.43,0
26856050,06:54:22,06:54:22,1837,9,,0,0,2347.68,0
26856050,06:55:00,06:55:00,1838,10,,0,0,2544.42,1
26856050,06:55:29,06:55:29,1899,11,,0,0,2652.51,0
26856050,06:56:11,06:56:11,1900,12,,0,0,2825.11,0
26856050,06:56:31,06:56:31,1901,13,,0,0,2924.19,0
26856050,06:57:04,06:57:04,1902,14,,0,0,3119.26,0
26856050,06:57:24,06:57:24,1903,15,,0,0,3235.55,0
26856050,06:57:59,06:57:59,1904,16,,0,0,3402.79,0
26856050,06:58:26,06:58:26,1905,17,,0,0,3522,0
26856050,06:59:05,06:59:05,1906,18,,0,0,3750.55,0
26856050,06:59:35,06:59:35,1907,19,,0,0,3918.07,0
26856050,07:00:12,07:00:12,1908,20,,0,0,4151.14,0
26856050,07:00:58,07:00:58,1909,21,,0,0,4373.24,0
26856050,07:02:16,07:02:16,7790,22,,0,0,4839.65,0
26856050,07:02:51,07:02:51,1848,23,,0,0,5033.46,0
26856050,07:03:21,07:03:21,1849,24,,0,0,5218.53,0
26856050,07:04:02,07:04:02,1850,25,,0,0,5422.07,0
26856050,07:05:00,07:05:00,1851,26,,0,0,5681.52,1
26856050,07:08:23,07:08:23,10557,27,,0,0,7246.44,0
26856050,07:08:47,07:08:47,10555,28,,0,0,7417.29,0
26856050,07:09:31,07:09:31,10553,29,,0,0,7767.56,0
26856050,07:10:37,07:10:37,905,30,,0,0,8193.52,0
26856050,07:11:04,07:11:04,906,31,,0,0,8377.9,0
26856050,07:11:46,07:11:46,907,32,,0,0,8722.82,0
26856050,07:12:35,07:12:35,908,33,,0,0,9057.74,0
26856050,07:13:00,07:13:00,909,34,,0,0,9220.97,1
26856050,07:13:40,07:13:40,910,35,,0,0,9538.27,0
26856050,07:14:20,07:14:20,911,36,,0,0,9804.86,0
26856050,07:14:51,07:14:51,912,37,,0,0,10023.36,0
26856050,07:15:58,07:15:58,913,38,,0,0,10361.32,0
26856050,07:16:35,07:16:35,914,39,,0,0,10620.92,0
26856050,07:17:20,07:17:20,916,40,,0,0,10943.48,0
26856050,07:18:00,07:18:00,918,41,,0,0,11281.26,0
26856050,07:18:43,07:18:43,919,42,,0,0,11574.03,0
26856050,07:20:00,07:20:00,10732,43,,0,0,12193.27,1
26856050,07:21:35,07:21:35,920,44,,0,0,12812.12,0
26856050,07:22:15,07:22:15,922,45,,0,0,13076.02,0
26856050,07:23:11,07:23:11,341,46,,0,0,13449.62,0
26856050,07:24:25,07:24:25,342,47,,0,0,13941.41,0
26856050,07:25:00,07:25:00,196,48,,0,0,14125.98,1
26856050,07:27:01,07:27:01,197,49,,0,0,14760.09,0
26856050,07:29:00,07:29:00,10015,50,,1,0,15561.27,1
26856060,06:50:00,06:50:00,9498,1,,0,1,0,1
26856060,06:51:06,06:51:06,1832,2,,0,0,718.72,0
26856060,06:51:58,06:51:58,490,3,,0,0,1303.88,0
26856060,06:52:14,06:52:14,491,4,,0,0,1497.2,0
26856060,06:52:35,06:52:35,1833,5,,0,0,1659.01,0
26856060,06:52:52,06:52:52,1834,6,,0,0,1782.11,0
26856060,06:53:21,06:53:21,1835,7,,0,0,1975.56,0
26856060,06:53:58,06:53:58,1836,8,,0,0,2218.43,0
26856060,06:54:22,06:54:22,1837,9,,0,0,2347.68,0
26856060,06:55:00,06:55:00,1838,10,,0,0,2544.42,1
26856060,06:55:29,06:55:29,1899,11,,0,0,2652.51,0
26856060,06:56:11,06:56:11,1900,12,,0,0,2825.11,0
26856060,06:56:31,06:56:31,1901,13,,0,0,2924.19,0
26856060,06:57:04,06:57:04,1902,14,,0,0,3119.26,0
26856060,06:57:24,06:57:24,1903,15,,0,0,3235.55,0
26856060,06:57:59,06:57:59,1904,16,,0,0,3402.79,0
26856060,06:58:26,06:58:26,1905,17,,0,0,3522,0
26856060,06:59:05,06:59:05,1906,18,,0,0,3750.55,0
26856060,06:59:35,06:59:35,1907,19,,0,0,3918.07,0
26856060,07:00:12,07:00:12,1908,20,,0,0,4151.14,0
26856060,07:00:58,07:00:58,1909,21,,0,0,4373.24,0
26856060,07:02:16,07:02:16,7790,22,,0,0,4839.65,0
26856060,07:02:51,07:02:51,1848,23,,0,0,5033.46,0
26856060,07:03:21,07:03:21,1849,24,,0,0,5218.53,0
26856060,07:04:02,07:04:02,1850,25,,0,0,5422.07,0
26856060,07:05:00,07:05:00,1851,26,,0,0,5681.52,1
26856060,07:08:23,07:08:23,10557,27,,0,0,7246.44,0
26856060,07:08:47,07:08:47,10555,28,,0,0,7417.29,0
26856060,07:09:31,07:09:31,10553,29,,0,0,7767.56,0
26856060,07:10:37,07:10:37,905,30,,0,0,8193.52,0
26856060,07:11:04,07:11:04,906,31,,0,0,8377.9,0
26856060,07:11:46,07:11:46,907,32,,0,0,8722.82,0
26856060,07:12:35,07:12:35,908,33,,0,0,9057.74,0
26856060,07:13:00,07:13:00,909,34,,0,0,9220.97,1
26856060,07:13:40,07:13:40,910,35,,0,0,9538.27,0
26856060,07:14:20,07:14:20,911,36,,0,0,9804.86,0
26856060,07:14:51,07:14:51,912,37,,0,0,10023.36,0
26856060,07:15:58,07:15:58,913,38,,0,0,10361.32,0
26856060,07:16:35,07:16:35,914,39,,0,0,10620.92,0
26856060,07:17:20,07:17:20,916,40,,0,0,10943.48,0
26856060,07:18:00,07:18:00,918,41,,0,0,11281.26,0
26856060,07:18:43,07:18:43,919,42,,0,0,11574.03,0
26856060,07:20:00,07:20:00,10732,43,,0,0,12193.27,1
26856060,07:21:35,07:21:35,920,44,,0,0,12812.12,0
26856060,07:22:15,07:22:15,922,45,,0,0,13076.02,0
26856060,07:23:11,07:23:11,341,46,,0,0,13449.62,0
26856060,07:24:25,07:24:25,342,47,,0,0,13941.41,0
26856060,07:25:00,07:25:00,196,48,,0,0,14125.98,1
26856060,07:27:01,07:27:01,197,49,,0,0,14760.09,0
26856060,07:29:00,07:29:00,10015,50,,1,0,15561.27,1
26856100,06:50:00,06:50:00,9498,1,,0,1,0,1
26856100,06:51:06,06:51:06,1832,2,,0,0,718.72,0
26856100,06:51:58,06:51:58,490,3,,0,0,1303.88,0
26856100,06:52:14,06:52:14,491,4,,0,0,1497.2,0
26856100,06:52:35,06:52:35,1833,5,,0,0,1659.01,0
26856100,06:52:52,06:52:52,1834,6,,0,0,1782.11,0
26856100,06:53:21,06:53:21,1835,7,,0,0,1975.56,0
26856100,06:53:58,06:53:58,1836,8,,0,0,2218.43,0
26856100,06:54:22,06:54:22,1837,9,,0,0,2347.68,0
26856100,06:55:00,06:55:00,1838,10,,0,0,2544.42,1
26856100,06:55:29,06:55:29,1899,11,,0,0,2652.51,0
26856100,06:56:11,06:56:11,1900,12,,0,0,2825.11,0
26856100,06:56:31,06:56:31,1901,13,,0,0,2924.19,0
26856100,06:57:04,06:57:04,1902,14,,0,0,3119.26,0
26856100,06:57:24,06:57:24,1903,15,,0,0,3235.55,0
26856100,06:57:59,06:57:59,1904,16,,0,0,3402.79,0
26856100,06:58:26,06:58:26,1905,17,,0,0,3522,0
26856100,06:59:05,06:59:05,1906,18,,0,0,3750.55,0
26856100,06:59:35,06:59:35,1907,19,,0,0,3918.07,0
26856100,07:00:12,07:00:12,1908,20,,0,0,4151.14,0
26856100,07:00:58,07:00:58,1909,21,,0,0,4373.24,0
26856100,07:02:16,07:02:16,7790,22,,0,0,4839.65,0
26856100,07:02:51,07:02:51,1848,23,,0,0,5033.46,0
26856100,07:03:21,07:03:21,1849,24,,0,0,5218.53,0
26856100,07:04:02,07:04:02,1850,25,,0,0,5422.07,0
26856100,07:05:00,07:05:00,1851,26,,0,0,5681.52,1
26856100,07:08:23,07:08:23,10557,27,,0,0,7246.44,0
26856100,07:08:47,07:08:47,10555,28,,0,0,7417.29,0
26856100,07:09:31,07:09:31,10553,29,,0,0,7767.56,0
26856100,07:10:37,07:10:37,905,30,,0,0,8193.52,0
26856100,07:11:04,07:11:04,906,31,,0,0,8377.9,0
26856100,07:11:46,07:11:46,907,32,,0,0,8722.82,0
26856100,07:12:35,07:12:35,908,33,,0,0,9057.74,0
26856100,07:13:00,07:13:00,909,34,,0,0,9220.97,1
26856100,07:13:40,07:13:40,910,35,,0,0,9538.27,0
26856100,07:14:20,07:14:20,911,36,,0,0,9804.86,0
26856100,07:14:51,07:14:51,912,37,,0,0,10023.36,0
26856100,07:15:58,07:15:58,913,38,,0,0,10361.32,0
26856100,07:16:35,07:16:35,914,39,,0,0,10620.92,0
26856100,07:17:20,07:17:20,916,40,,0,0,10943.48,0
26856100,07:18:00,07:18:00,918,41,,0,0,11281.26,0
26856100,07:18:43,07:18:43,919,42,,0,0,11574.03,0
26856100,07:20:00,07:20:00,10732,43,,0,0,12193.27,1
26856100,07:21:35,07:21:35,920,44,,0,0,12812.12,0
26856100,07:22:15,07:22:15,922,45,,0,0,13076.02,0
26856100,07:23:11,07:23:11,341,46,,0,0,13449.62,0
26856100,07:24:25,07:24:25,342,47,,0,0,13941.41,0
26856100,07:25:00,07:25:00,196,48,,0,0,14125.98,1
26856100,07:27:01,07:27:01,197,49,,0,0,14760.09,0
26856100,07:29:00,07:29:00,10015,50,,1,0,15561.27,1
26856110,06:50:00,06:50:00,9498,1,,0,1,0,1
26856110,06:51:06,06:51:06,1832,2,,0,0,718.72,0
26856110,06:51:58,06:51:58,490,3,,0,0,1303.88,0
26856110,06:52:14,06:52:14,491,4,,0,0,1497.2,0
26856110,06:52:35,06:52:35,1833,5,,0,0,1659.01,0
26856110,06:52:52,06:52:52,1834,6,,0,0,1782.11,0
26856110,06:53:21,06:53:21,1835,7,,0,0,1975.56,0
26856110,06:53:58,06:53:58,1836,8,,0,0,2218.43,0
26856110,06:54:22,06:54:22,1837,9,,0,0,2347.68,0
26856110,06:55:00,06:55:00,1838,10,,0,0,2544.42,1
26856110,06:55:29,06:55:29,1899,11,,0,0,2652.51,0
26856110,06:56:11,06:56:11,1900,12,,0,0,2825.11,0
26856110,06:56:31,06:56:31,1901,13,,0,0,2924.19,0
26856110,06:57:04,06:57:04,1902,14,,0,0,3119.26,0
26856110,06:57:24,06:57:24,1903,15,,0,0,3235.55,0
26856110,06:57:59,06:57:59,1904,16,,0,0,3402.79,0
26856110,06:58:26,06:58:26,1905,17,,0,0,3522,0
26856110,06:59:05,06:59:05,1906,18,,0,0,3750.55,0
26856110,06:59:35,06:59:35,1907,19,,0,0,3918.07,0
26856110,07:00:12,07:00:12,1908,20,,0,0,4151.14,0
26856110,07:00:58,07:00:58,1909,21,,0,0,4373.24,0
26856110,07:02:16,07:02:16,7790,22,,0,0,4839.65,0
26856110,07:02:51,07:02:51,1848,23,,0,0,5033.46,0
26856110,07:03:21,07:03:21,1849,24,,0,0,5218.53,0
26856110,07:04:02,07:04:02,1850,25,,0,0,5422.07,0
26856110,07:05:00,07:05:00,1851,26,,0,0,5681.52,1
26856110,07:08:23,07:08:23,10557,27,,0,0,7246.44,0
26856110,07:08:47,07:08:47,10555,28,,0,0,7417.29,0
26856110,07:09:31,07:09:31,10553,29,,0,0,7767.56,0
26856110,07:10:37,07:10:37,905,30,,0,0,8193.52,0
26856110,07:11:04,07:11:04,906,31,,0,0,8377.9,0
26856110,07:11:46,07:11:46,907,32,,0,0,8722.82,0
26856110,07:12:35,07:12:35,908,33,,0,0,9057.74,0
26856110,07:13:00,07:13:00,909,34,,0,0,9220.97,1
26856110,07:13:40,07:13:40,910,35,,0,0,9538.27,0
26856110,07:14:20,07:14:20,911,36,,0,0,9804.86,0
26856110,07:14:51,07:14:51,912,37,,0,0,10023.36,0
26856110,07:15:58,07:15:58,913,38,,0,0,10361.32,0
26856110,07:16:35,07:16:35,914,39,,0,0,10620.92,0
26856110,07:17:20,07:17:20,916,40,,0,0,10943.48,0
26856110,07:18:00,07:18:00,918,41,,0,0,11281.26,0
26856110,07:18:43,07:18:43,919,42,,0,0,11574.03,0
26856110,07:20:00,07:20:00,10732,43,,0,0,12193.27,1
26856110,07:21:35,07:21:35,920,44,,0,0,12812.12,0
26856110,07:22:15,07:22:15,922,45,,0,0,13076.02,0
26856110,07:23:11,07:23:11,341,46,,0,0,13449.62,0
26856110,07:24:25,07:24:25,342,47,,0,0,13941.41,0
26856110,07:25:00,07:25:00,196,48,,0,0,14125.98,1
26856110,07:27:01,07:27:01,197,49,,0,0,14760.09,0
26856110,07:29:00,07:29:00,10015,50,,1,0,15561.27,1
26856140,06:50:00,06:50:00,9498,1,,0,1,0,1
26856140,06:51:06,06:51:06,1832,2,,0,0,718.72,0
26856140,06:51:58,06:51:58,490,3,,0,0,1303.88,0
26856140,06:52:14,06:52:14,491,4,,0,0,1497.2,0
26856140,06:52:35,06:52:35,1833,5,,0,0,1659.01,0
26856140,06:52:52,06:52:52,1834,6,,0,0,1782.11,0
26856140,06:53:21,06:53:21,1835,7,,0,0,1975.56,0
26856140,06:53:58,06:53:58,1836,8,,0,0,2218.43,0
26856140,06:54:22,06:54:22,1837,9,,0,0,2347.68,0
26856140,06:55:00,06:55:00,1838,10,,0,0,2544.42,1
26856140,06:55:29,06:55:29,1899,11,,0,0,2652.51,0
26856140,06:56:11,06:56:11,1900,12,,0,0,2825.11,0
26856140,06:56:31,06:56:31,1901,13,,0,0,2924.19,0
26856140,06:57:04,06:57:04,1902,14,,0,0,3119.26,0
26856140,06:57:24,06:57:24,1903,15,,0,0,3235.55,0
26856140,06:57:59,06:57:59,1904,16,,0,0,3402.79,0
26856140,06:58:26,06:58:26,1905,17,,0,0,3522,0
26856140,06:59:05,06:59:05,1906,18,,0,0,3750.55,0
26856140,06:59:35,06:59:35,1907,19,,0,0,3918.07,0
26856140,07:00:12,07:00:12,1908,20,,0,0,4151.14,0
26856140,07:00:58,07:00:58,1909,21,,0,0,4373.24,0
26856140,07:02:16,07:02:16,7790,22,,0,0,4839.65,0
26856140,07:02:51,07:02:51,1848,23,,0,0,5033.46,0
26856140,07:03:21,07:03:21,1849,24,,0,0,5218.53,0
26856140,07:04:02,07:04:02,1850,25,,0,0,5422.07,0
26856140,07:05:00,07:05:00,1851,26,,0,0,5681.52,1
26856140,07:08:23,07:08:23,10557,27,,0,0,7246.44,0
26856140,07:08:47,07:08:47,10555,28,,0,0,7417.29,0
26856140,07:09:31,07:09:31,10553,29,,0,0,7767.56,0
26856140,07:10:37,07:10:37,905,30,,0,0,8193.52,0
26856140,07:11:04,07:11:04,906,31,,0,0,8377.9,0
26856140,07:11:46,07:11:46,907,32,,0,0,8722.82,0
26856140,07:12:35,07:12:35,908,33,,0,0,9057.74,0
26856140,07:13:00,07:13:00,909,34,,0,0,9220.97,1
26856140,07:13:40,07:13:40,910,35,,0,0,9538.27,0
26856140,07:14:20,07:14:20,911,36,,0,0,9804.86,0
26856140,07:14:51,07:14:51,912,37,,0,0,10023.36,0
26856140,07:15:58,07:15:58,913,38,,0,0,10361.32,0
26856140,07:16:35,07:16:35,914,39,,0,0,10620.92,0
26856140,07:17:20,07:17:20,916,40,,0,0,10943.48,0
26856140,07:18:00,07:18:00,918,41,,0,0,11281.26,0
26856140,07:18:43,07:18:43,919,42,,0,0,11574.03,0
26856140,07:20:00,07:20:00,10732,43,,0,0,12193.27,1
26856140,07:21:35,07:21:35,920,44,,0,0,12812.12,0
26856140,07:22:15,07:22:15,922,45,,0,0,13076.02,0
26856140,07:23:11,07:23:11,341,46,,0,0,13449.62,0
26856140,07:24:25,07:24:25,342,47,,0,0,13941.41,0
26856140,07:25:00,07:25:00,196,48,,0,0,14125.98,1
26856140,07:27:01,07:27:01,197,49,,0,0,14760.09,0
26856140,07:29:00,07:29:00,10015,50,,1,0,15561.27,1
26856150,06:50:00,06:50:00,9498,1,,0,1,0,1
26856150,06:51:06,06:51:06,1832,2,,0,0,718.72,0
26856150,06:51:58,06:51:58,490,3,,0,0,1303.88,0
26856150,06:52:14,06:52:14,491,4,,0,0,1497.2,0
26856150,06:52:35,06:52:35,1833,5,,0,0,1659.01,0
26856150,06:52:52,06:52:52,1834,6,,0,0,1782.11,0
26856150,06:53:21,06:53:21,1835,7,,0,0,1975.56,0
26856150,06:53:58,06:53:58,1836,8,,0,0,2218.43,0
26856150,06:54:22,06:54:22,1837,9,,0,0,2347.68,0
26856150,06:55:00,06:55:00,1838,10,,0,0,2544.42,1
26856150,06:55:29,06:55:29,1899,11,,0,0,2652.51,0
26856150,06:56:11,06:56:11,1900,12,,0,0,2825.11,0
26856150,06:56:31,06:56:31,1901,13,,0,0,2924.19,0
26856150,06:57:04,06:57:04,1902,14,,0,0,3119.26,0
26856150,06:57:24,06:57:24,1903,15,,0,0,3235.55,0
26856150,06:57:59,06:57:59,1904,16,,0,0,3402.79,0
26856150,06:58:26,06:58:26,1905,17,,0,0,3522,0
26856150,06:59:05,06:59:05,1906,18,,0,0,3750.55,0
26856150,06:59:35,06:59:35,1907,19,,0,0,3918.07,0
26856150,07:00:12,07:00:12,1908,20,,0,0,4151.14,0
26856150,07:00:58,07:00:58,1909,21,,0,0,4373.24,0
26856150,07:02:16,07:02:16,7790,22,,0,0,4839.65,0
26856150,07:02:51,07:02:51,1848,23,,0,0,5033.46,0
26856150,07:03:21,07:03:21,1849,24,,0,0,5218.53,0
26856150,07:04:02,07:04:02,1850,25,,0,0,5422.07,0
26856150,07:05:00,07:05:00,1851,26,,0,0,5681.52,1
26856150,07:08:23,07:08:23,10557,27,,0,0,7246.44,0
26856150,07:08:47,07:08:47,10555,28,,0,0,7417.29,0
26856150,07:09:31,07:09:31,10553,29,,0,0,7767.56,0
26856150,07:10:37,07:10:37,905,30,,0,0,8193.52,0
26856150,07:11:04,07:11:04,906,31,,0,0,8377.9,0
26856150,07:11:46,07:11:46,907,32,,0,0,8722.82,0
26856150,07:12:35,07:12:35,908,33,,0,0,9057.74,0
26856150,07:13:00,07:13:00,909,34,,0,0,9220.97,1
26856150,07:13:40,07:13:40,910,35,,0,0,9538.27,0
26856150,07:14:20,07:14:20,911,36,,0,0,9804.86,0
26856150,07:14:51,07:14:51,912,37,,0,0,10023.36,0
26856150,07:15:58,07:15:58,913,38,,0,0,10361.32,0
26856150,07:16:35,07:16:35,914,39,,0,0,10620.92,0
26856150,07:17:20,07:17:20,916,40,,0,0,10943.48,0
26856150,07:18:00,07:18:00,918,41,,0,0,11281.26,0
26856150,07:18:43,07:18:43,919,42,,0,0,11574.03,0
26856150,07:20:00,07:20:00,10732,43,,0,0,12193.27,1
26856150,07:21:35,07:21:35,920,44,,0,0,12812.12,0
26856150,07:22:15,07:22:15,922,45,,0,0,13076.02,0
26856150,07:23:11,07:23:11,341,46,,0,0,13449.62,0
26856150,07:24:25,07:24:25,342,47,,0,0,13941.41,0
26856150,07:25:00,07:25:00,196,48,,0,0,14125.98,1
26856150,07:27:01,07:27:01,197,49,,0,0,14760.09,0
26856150,07:29:00,07:29:00,10015,50,,1,0,15561.27,1
26857120,07:18:00,07:18:00,9943,1,,0,1,0,1
26857120,07:21:55,07:21:55,2127,2,,0,0,1866.91,0
26857120,07:23:17,07:23:17,3836,3,,0,0,2525.71,0
26857120,07:31:00,07:31:00,9487,4,,0,0,6447.64,1
26857120,07:38:00,07:38:00,9520,5,,0,0,9567.62,1
26857120,07:44:00,07:44:00,3344,6,,0,0,11848.42,1
26857120,07:48:00,07:48:00,657,7,,0,0,14410.28,0
26857120,07:55:22,07:55:22,2723,8,,0,0,19162.05,0
26857120,07:56:01,07:56:01,2724,9,,0,0,19618.82,0
26857120,07:56:25,07:56:25,2725,10,,0,0,19865.58,0
26857120,07:56:49,07:56:49,2726,11,,0,0,20079.57,0
26857120,07:57:15,07:57:15,2727,12,,0,0,20332.11,0
26857120,07:57:46,07:57:46,2728,13,,0,0,20644.63,0
26857120,07:58:06,07:58:06,2730,14,,0,0,20909.56,0
26857120,07:58:30,07:58:30,9529,15,,0,0,21212.28,0
26857120,07:58:40,07:58:40,1144,16,,0,0,21322.61,0
26857120,07:59:25,07:59:25,1145,17,,0,0,21880.88,0
26857120,08:00:00,08:00:00,2880,18,,0,0,22244.88,1
26857120,08:01:13,08:01:13,998,19,,0,0,22752.92,0
26857120,08:02:17,08:02:17,999,20,,0,0,23217.28,0
26857120,08:03:02,08:03:02,9530,21,,0,0,23518.79,0
26857120,08:03:23,08:03:23,7262,22,,0,0,23647.07,0
26857120,08:04:06,08:04:06,4795,23,,0,0,23923.72,0
26857120,08:04:55,08:04:55,4796,24,,0,0,24188.52,0
26857120,08:05:34,08:05:34,4653,25,,0,0,24426.83,0
26857120,08:06:16,08:06:16,4654,26,,0,0,24702.23,0
26857120,08:06:42,08:06:42,6001,27,,0,0,24848.3,0
26857120,08:07:54,08:07:54,1135,28,,0,0,25328.74,0
26857120,08:08:56,08:08:56,8868,29,,0,0,25761.65,0
26857120,08:10:14,08:10:14,8867,30,,0,0,26362.42,0
26857120,08:10:57,08:10:57,6576,31,,0,0,26639.76,0
26857120,08:12:05,08:12:05,8865,32,,0,0,27055.34,0
26857120,08:12:56,08:12:56,2886,33,,0,0,27364.33,0
26857120,08:13:29,08:13:29,2887,34,,0,0,27532.06,0
26857120,08:14:29,08:14:29,9662,35,,0,0,27950.6,0
26857120,08:15:00,08:15:00,2889,36,,0,0,28120.6,0
26857120,08:15:34,08:15:34,9663,37,,0,0,28311.43,0
26857120,08:16:28,08:16:28,2891,38,,0,0,28655.7,0
26857120,08:17:32,08:17:32,8025,39,,0,0,29040.06,0
26857120,08:18:29,08:18:29,10369,40,,0,0,29411.15,0
26857120,08:19:31,08:19:31,8026,41,,0,0,29890.6,0
26857120,08:21:57,08:21:57,8856,42,,0,0,30645.69,0
26857120,08:22:25,08:22:25,9670,43,,0,0,30789.74,0
26857120,08:22:50,08:22:50,9671,44,,0,0,30980.34,0
26857120,08:23:48,08:23:48,2904,45,,0,0,31411.98,0
26857120,08:24:27,08:24:27,4028,46,,0,0,31658.61,0
26857120,08:25:00,08:25:00,4029,47,,0,0,31869.22,1
26857120,08:25:47,08:25:47,4129,48,,0,0,32071.58,0
26857120,08:26:35,08:26:35,4130,49,,0,0,32373.69,0
26857120,08:26:58,08:26:58,4131,50,,0,0,32497.53,0
26857120,08:28:33,08:28:33,4132,51,,0,0,32844.43,0
26857120,08:30:09,08:30:09,4133,52,,0,0,33242.33,0
26857120,08:30:47,08:30:47,4090,53,,0,0,33397.31,0
26857120,08:31:35,08:31:35,4091,54,,0,0,33565.62,0
26857120,08:32:22,08:32:22,4092,55,,0,0,33811.18,0
26857120,08:33:10,08:33:10,4093,56,,0,0,33981.14,0
26857120,08:34:45,08:34:45,10232,57,,0,0,34461.34,0
26857120,08:41:00,08:41:00,8028,58,,1,0,35927.53,1
26858070,07:56:00,07:56:00,6607,1,,0,1,0,1
26858070,07:56:49,07:56:49,3065,2,,0,0,550.24,0
26858070,07:57:43,07:57:43,3066,3,,0,0,1230.78,0
26858070,07:58:21,07:58:21,3067,4,,0,0,1716.35,0
26858070,07:59:01,07:59:01,3399,5,,0,0,2185.36,0
26858070,07:59:33,07:59:33,3400,6,,0,0,2470.73,0
26858070,08:00:03,08:00:03,3401,7,,0,0,2720.93,0
26858070,08:00:24,08:00:24,3402,8,,0,0,2897.11,0
26858070,08:00:39,08:00:39,3403,9,,0,0,3030.96,0
26858070,08:01:00,08:01:00,3032,10,,0,0,3264.47,1
26858070,08:01:22,08:01:22,3033,11,,0,0,3481.89,0
26858070,08:01:48,08:01:48,3404,12,,0,0,3695.85,0
26858070,08:01:58,08:01:58,3405,13,,0,0,3785.05,0
26858070,08:02:37,08:02:37,3406,14,,0,0,4185.4,0
26858070,08:03:03,08:03:03,3407,15,,0,0,4454.13,0
26858070,08:03:44,08:03:44,3408,16,,0,0,4843.9,0
26858070,08:04:52,08:04:52,3037,17,,0,0,5079.97,0
26858070,08:05:04,08:05:04,3038,18,,0,0,5173.37,0
26858070,08:05:32,08:05:32,3039,19,,0,0,5410.44,0
26858070,08:05:53,08:05:53,3040,20,,0,0,5591.24,0
26858070,08:06:30,08:06:30,4856,21,,0,0,5967.26,0
26858070,08:07:00,08:07:00,4857,22,,0,0,6244.23,1
26858070,08:07:21,08:07:21,6583,23,,0,0,6361.64,0
26858070,08:07:54,08:07:54,7977,24,,0,0,6570.21,0
26858070,08:08:48,08:08:48,7978,25,,0,0,6900.03,0
26858070,08:09:10,08:09:10,7979,26,,0,0,7042.02,0
26858070,08:10:11,08:10:11,10269,27,,0,0,7375.93,0
26858070,08:11:14,08:11:14,10267,28,,0,0,7740.34,0
26858070,08:12:00,08:12:00,10265,29,,1,0,8016.29,1
26858130,07:56:00,07:56:00,6607,1,,0,1,0,1
26858130,07:56:49,07:56:49,3065,2,,0,0,550.24,0
26858130,07:57:43,07:57:43,3066,3,,0,0,1230.78,0
26858130,07:58:21,07:58:21,3067,4,,0,0,1716.35,0
26858130,07:59:01,07:59:01,3399,5,,0,0,2185.36,0
26858130,07:59:33,07:59:33,3400,6,,0,0,2470.73,0
26858130,08:00:03,08:00:03,3401,7,,0,0,2720.93,0
26858130,08:00:24,08:00:24,3402,8,,0,0,2897.11,0
26858130,08:00:39,08:00:39,3403,9,,0,0,3030.96,0
26858130,08:01:00,08:01:00,3032,10,,0,0,3264.47,1
26858130,08:01:22,08:01:22,3033,11,,0,0,3481.89,0
26858130,08:01:48,08:01:48,3404,12,,0,0,3695.85,0
26858130,08:01:58,08:01:58,3405,13,,0,0,3785.05,0
26858130,08:02:37,08:02:37,3406,14,,0,0,4185.4,0
26858130,08:03:03,08:03:03,3407,15,,0,0,4454.13,0
26858130,08:03:44,08:03:44,3408,16,,0,0,4843.9,0
26858130,08:04:52,08:04:52,3037,17,,0,0,5079.97,0
26858130,08:05:04,08:05:04,3038,18,,0,0,5173.37,0
26858130,08:05:32,08:05:32,3039,19,,0,0,5410.44,0
26858130,08:05:53,08:05:53,3040,20,,0,0,5591.24,0
26858130,08:06:30,08:06:30,4856,21,,0,0,5967.26,0
26858130,08:07:00,08:07:00,4857,22,,0,0,6244.23,1
26858130,08:07:21,08:07:21,6583,23,,0,0,6361.64,0
26858130,08:07:54,08:07:54,7977,24,,0,0,6570.21,0
26858130,08:08:48,08:08:48,7978,25,,0,0,6900.03,0
26858130,08:09:10,08:09:10,7979,26,,0,0,7042.02,0
26858130,08:10:11,08:10:11,10269,27,,0,0,7375.93,0
26858130,08:11:14,08:11:14,10267,28,,0,0,7740.34,0
26858130,08:12:00,08:12:00,10265,29,,1,0,8016.29,1
26859080,12:13:00,12:13:00,9642,1,,0,1,0,1
26859080,12:13:27,12:13:27,1095,2,,0,0,431.11,0
26859080,12:14:22,12:14:22,1096,3,,0,0,910.35,0
26859080,12:14:57,12:14:57,1097,4,,0,0,1315.92,0
26859080,12:15:22,12:15:22,1098,5,,0,0,1618.33,0
26859080,12:15:43,12:15:43,1099,6,,0,0,1854.44,0
26859080,12:16:15,12:16:15,1100,7,,0,0,2250.42,0
26859080,12:16:51,12:16:51,1101,8,,0,0,2678.69,0
26859080,12:17:18,12:17:18,1102,9,,0,0,3008.06,0
26859080,12:17:55,12:17:55,1103,10,,0,0,3445.97,0
26859080,12:18:24,12:18:24,1104,11,,0,0,3769.26,0
26859080,12:18:39,12:18:39,9655,12,,0,0,4011.11,0
26859080,12:19:00,12:19:00,5485,13,,0,0,4292.28,1
26859080,12:19:55,12:19:55,6309,14,,0,0,4554.08,0
26859080,12:21:57,12:21:57,1108,15,,0,0,5198.37,0
26859080,12:24:11,12:24:11,9135,16,,0,0,5871.68,0
26859080,12:25:07,12:25:07,1110,17,,0,0,6095.84,0
26859080,12:25:52,12:25:52,1111,18,,0,0,6311.01,0
26859080,12:26:37,12:26:37,1112,19,,0,0,6519.51,0
26859080,12:27:53,12:27:53,1147,20,,0,0,6878.53,0
26859080,12:29:00,12:29:00,8354,21,,0,0,7198.87,1
26859080,12:29:19,12:29:19,1120,22,,0,0,7388.19,0
26859080,12:29:42,12:29:42,1121,23,,0,0,7588.53,0
26859080,12:30:08,12:30:08,1122,24,,0,0,7868.2,0
26859080,12:30:30,12:30:30,1123,25,,0,0,8062.39,0
26859080,12:30:52,12:30:52,1124,26,,0,0,8277.31,0
26859080,12:31:31,12:31:31,1125,27,,0,0,8713.42,0
26859080,12:32:51,12:32:51,1126,28,,0,0,9620.65,0
26859080,12:33:36,12:33:36,1127,29,,0,0,10205.48,0
26859080,12:33:59,12:33:59,8083,30,,0,0,10464.73,0
26859080,12:34:37,12:34:37,1128,31,,0,0,10884.27,0
26859080,12:35:12,12:35:12,1014,32,,0,0,11330.94,0
26859080,12:36:00,12:36:00,1129,33,,0,0,11982.35,1
26859080,12:37:07,12:37:07,1130,34,,0,0,12517.74,0
26859080,12:37:51,12:37:51,1131,35,,0,0,12748.99,0
26859080,12:38:40,12:38:40,1132,36,,0,0,13068.62,0
26859080,12:39:32,12:39:32,1133,37,,0,0,13370.06,0
26859080,12:40:12,12:40:12,1134,38,,0,0,13617.56,0
26859080,12:41:30,12:41:30,1135,39,,0,0,14091.57,0
26859080,12:43:31,12:43:31,1136,40,,0,0,14798.13,0
26859080,12:44:24,12:44:24,1137,41,,0,0,15146.35,0
26859080,12:45:01,12:45:01,1138,42,,0,0,15398.56,0
26859080,12:45:47,12:45:47,1139,43,,0,0,15646.54,0
26859080,12:46:13,12:46:13,1140,44,,0,0,15777.29,0
26859080,12:46:37,12:46:37,1141,45,,0,0,15904.48,0
26859080,12:47:45,12:47:45,1142,46,,0,0,16275.19,0
26859080,12:48:44,12:48:44,9529,47,,0,0,16642.6,0
26859080,12:49:09,12:49:09,1144,48,,0,0,16768.26,0
26859080,12:50:56,12:50:56,1145,49,,0,0,17344.27,0
26859080,12:52:00,12:52:00,9526,50,,1,0,17680.23,1
26859090,12:13:00,12:13:00,9642,1,,0,1,0,1
26859090,12:13:27,12:13:27,1095,2,,0,0,431.11,0
26859090,12:14:22,12:14:22,1096,3,,0,0,910.35,0
26859090,12:14:57,12:14:57,1097,4,,0,0,1315.92,0
26859090,12:15:22,12:15:22,1098,5,,0,0,1618.33,0
26859090,12:15:43,12:15:43,1099,6,,0,0,1854.44,0
26859090,12:16:15,12:16:15,1100,7,,0,0,2250.42,0
26859090,12:16:51,12:16:51,1101,8,,0,0,2678.69,0
26859090,12:17:18,12:17:18,1102,9,,0,0,3008.06,0
26859090,12:17:55,12:17:55,1103,10,,0,0,3445.97,0
26859090,12:18:24,12:18:24,1104,11,,0,0,3769.26,0
26859090,12:18:39,12:18:39,9655,12,,0,0,4011.11,0
26859090,12:19:00,12:19:00,5485,13,,0,0,4292.28,1
26859090,12:19:55,12:19:55,6309,14,,0,0,4554.08,0
26859090,12:21:57,12:21:57,1108,15,,0,0,5198.37,0
26859090,12:24:11,12:24:11,9135,16,,0,0,5871.68,0
26859090,12:25:07,12:25:07,1110,17,,0,0,6095.84,0
26859090,12:25:52,12:25:52,1111,18,,0,0,6311.01,0
26859090,12:26:37,12:26:37,1112,19,,0,0,6519.51,0
26859090,12:27:53,12:27:53,1147,20,,0,0,6878.53,0
26859090,12:29:00,12:29:00,8354,21,,0,0,7198.87,1
26859090,12:29:19,12:29:19,1120,22,,0,0,7388.19,0
26859090,12:29:42,12:29:42,1121,23,,0,0,7588.53,0
26859090,12:30:08,12:30:08,1122,24,,0,0,7868.2,0
26859090,12:30:30,12:30:30,1123,25,,0,0,8062.39,0
26859090,12:30:52,12:30:52,1124,26,,0,0,8277.31,0
26859090,12:31:31,12:31:31,1125,27,,0,0,8713.42,0
26859090,12:32:51,12:32:51,1126,28,,0,0,9620.65,0
26859090,12:33:36,12:33:36,1127,29,,0,0,10205.48,0
26859090,12:33:59,12:33:59,8083,30,,0,0,10464.73,0
26859090,12:34:37,12:34:37,1128,31,,0,0,10884.27,0
26859090,12:35:12,12:35:12,1014,32,,0,0,11330.94,0
26859090,12:36:00,12:36:00,1129,33,,0,0,11982.35,1
26859090,12:37:07,12:37:07,1130,34,,0,0,12517.74,0
26859090,12:37:51,12:37:51,1131,35,,0,0,12748.99,0
26859090,12:38:40,12:38:40,1132,36,,0,0,13068.62,0
26859090,12:39:32,12:39:32,1133,37,,0,0,13370.06,0
26859090,12:40:12,12:40:12,1134,38,,0,0,13617.56,0
26859090,12:41:30,12:41:30,1135,39,,0,0,14091.57,0
26859090,12:43:31,12:43:31,1136,40,,0,0,14798.13,0
26859090,12:44:24,12:44:24,1137,41,,0,0,15146.35,0
26859090,12:45:01,12:45:01,1138,42,,0,0,15398.56,0
26859090,12:45:47,12:45:47,1139,43,,0,0,15646.54,0
26859090,12:46:13,12:46:13,1140,44,,0,0,15777.29,0
26859090,12:46:37,12:46:37,1141,45,,0,0,15904.48,0
26859090,12:47:45,12:47:45,1142,46,,0,0,16275.19,0
26859090,12:48:44,12:48:44,9529,47,,0,0,16642.6,0
26859090,12:49:09,12:49:09,1144,48,,0,0,16768.26,0
26859090,12:50:56,12:50:56,1145,49,,0,0,17344.27,0
26859090,12:52:00,12:52:00,9526,50,,1,0,17680.23,1
2686010,16:20:00,16:20:00,10071,1,,0,1,0,1
2686010,16:21:19,16:21:19,10004,2,,0,0,367.98,0
2686010,16:22:44,16:22:44,10104,3,,0,0,826.84,0
2686010,16:23:59,16:23:59,5698,4,,0,0,1143.47,0
2686010,16:25:00,16:25:00,5699,5,,0,0,1400.38,0
2686010,16:27:00,16:27:00,5976,6,,0,0,1800.96,1
2686010,16:28:06,16:28:06,5977,7,,0,0,2156.51,0
2686010,16:28:58,16:28:58,5978,8,,0,0,2541.9,0
2686010,16:29:15,16:29:15,5979,9,,0,0,2673.3,0
2686010,16:29:27,16:29:27,5980,10,,0,0,2749.96,0
2686010,16:29:49,16:29:49,5981,11,,0,0,2926.24,0
2686010,16:30:06,16:30:06,5982,12,,0,0,3071.26,0
2686010,16:30:31,16:30:31,5983,13,,0,0,3289.95,0
2686010,16:30:57,16:30:57,5984,14,,0,0,3520.93,0
2686010,16:31:36,16:31:36,5985,15,,0,0,3773.24,0
2686010,16:32:00,16:32:00,5986,16,,0,0,3906.58,1
2686010,16:32:47,16:32:47,5987,17,,0,0,4170.19,0
2686010,16:33:33,16:33:33,6606,18,,0,0,4480.49,0
2686010,16:33:57,16:33:57,5988,19,,0,0,4629.02,0
2686010,16:34:58,16:34:58,5989,20,,0,0,5048.13,0
2686010,16:35:42,16:35:42,5990,21,,0,0,5343.03,0
2686010,16:36:02,16:36:02,5991,22,,0,0,5472.13,0
2686010,16:37:00,16:37:00,5992,23,,0,0,5876.38,1
2686010,16:38:12,16:38:12,8969,24,,0,0,6187.44,0
2686010,16:39:29,16:39:29,9011,25,,0,0,6427.41,0
2686010,16:40:33,16:40:33,699,26,,0,0,6699.53,0
2686010,16:44:17,16:44:17,7582,27,,0,0,7746.71,0
2686010,16:46:00,16:46:00,9952,28,,1,0,8238.69,1
26862080,09:12:00,09:12:00,9953,1,,0,1,0,1
26862080,09:13:28,09:13:28,725,2,,0,0,952.17,0
26862080,09:14:15,09:14:15,102,3,,0,0,1572.99,0
26862080,09:15:00,09:15:00,103,4,,0,0,2131.61,0
26862080,09:15:35,09:15:35,104,5,,0,0,2622.1,0
26862080,09:17:00,09:17:00,9490,6,,0,0,3659.49,1
26862080,09:18:13,09:18:13,9492,7,,0,0,4392.18,0
26862080,09:20:37,09:20:37,107,8,,0,0,6070.54,0
26862080,09:22:00,09:22:00,9498,9,,0,0,7242.44,1
26862080,09:23:00,09:23:00,489,10,,0,0,7983.76,1
26862080,09:23:50,09:23:50,490,11,,0,0,8530.86,0
26862080,09:24:08,09:24:08,491,12,,0,0,8722.05,0
26862080,09:24:26,09:24:26,492,13,,0,0,8872.82,0
26862080,09:24:49,09:24:49,493,14,,0,0,9035.77,0
26862080,09:25:38,09:25:38,881,15,,0,0,9361.29,0
26862080,09:26:29,09:26:29,882,16,,0,0,9726.18,0
26862080,09:26:51,09:26:51,883,17,,0,0,9895.78,0
26862080,09:27:18,09:27:18,884,18,,0,0,10125.86,0
26862080,09:27:43,09:27:43,885,19,,0,0,10341.47,0
26862080,09:28:25,09:28:25,886,20,,0,0,10623.85,0
26862080,09:28:54,09:28:54,887,21,,0,0,10938.41,0
26862080,09:30:00,09:30:00,888,22,,0,0,11418.57,1
26862080,09:30:27,09:30:27,889,23,,0,0,11539.06,0
26862080,09:31:12,09:31:12,890,24,,0,0,11775.95,0
26862080,09:31:44,09:31:44,891,25,,0,0,11943.95,0
26862080,09:32:28,09:32:28,892,26,,0,0,12251.39,0
26862080,09:32:53,09:32:53,8225,27,,0,0,12431.89,0
26862080,09:33:20,09:33:20,894,28,,0,0,12651.07,0
26862080,09:33:50,09:33:50,895,29,,0,0,12867.41,0
26862080,09:34:33,09:34:33,896,30,,0,0,13190.45,0
26862080,09:35:28,09:35:28,4700,31,,0,0,13575.29,0
26862080,09:36:00,09:36:00,4701,32,,0,0,13784.09,0
26862080,09:36:24,09:36:24,4702,33,,0,0,13941.02,0
26862080,09:37:17,09:37:17,899,34,,0,0,14369.1,0
26862080,09:37:42,09:37:42,900,35,,0,0,14561.92,0
26862080,09:38:13,09:38:13,4703,36,,0,0,14783.43,0
26862080,09:38:42,09:38:42,4704,37,,0,0,14985.71,0
26862080,09:39:35,09:39:35,4705,38,,0,0,15303.72,0
26862080,09:41:00,09:41:00,8032,39,,1,0,16026.23,1
26862090,09:12:00,09:12:00,9953,1,,0,1,0,1
26862090,09:13:28,09:13:28,725,2,,0,0,952.17,0
26862090,09:14:15,09:14:15,102,3,,0,0,1572.99,0
26862090,09:15:00,09:15:00,103,4,,0,0,2131.61,0
26862090,09:15:35,09:15:35,104,5,,0,0,2622.1,0
26862090,09:17:00,09:17:00,9490,6,,0,0,3659.49,1
26862090,09:18:13,09:18:13,9492,7,,0,0,4392.18,0
26862090,09:20:37,09:20:37,107,8,,0,0,6070.54,0
26862090,09:22:00,09:22:00,9498,9,,0,0,7242.44,1
26862090,09:23:00,09:23:00,489,10,,0,0,7983.76,1
26862090,09:23:50,09:23:50,490,11,,0,0,8530.86,0
26862090,09:24:08,09:24:08,491,12,,0,0,8722.05,0
26862090,09:24:26,09:24:26,492,13,,0,0,8872.82,0
26862090,09:24:49,09:24:49,493,14,,0,0,9035.77,0
26862090,09:25:38,09:25:38,881,15,,0,0,9361.29,0
26862090,09:26:29,09:26:29,882,16,,0,0,9726.18,0
26862090,09:26:51,09:26:51,883,17,,0,0,9895.78,0
26862090,09:27:18,09:27:18,884,18,,0,0,10125.86,0
26862090,09:27:43,09:27:43,885,19,,0,0,10341.47,0
26862090,09:28:25,09:28:25,886,20,,0,0,10623.85,0
26862090,09:28:54,09:28:54,887,21,,0,0,10938.41,0
26862090,09:30:00,09:30:00,888,22,,0,0,11418.57,1
26862090,09:30:27,09:30:27,889,23,,0,0,11539.06,0
26862090,09:31:12,09:31:12,890,24,,0,0,11775.95,0
26862090,09:31:44,09:31:44,891,25,,0,0,11943.95,0
26862090,09:32:28,09:32:28,892,26,,0,0,12251.39,0
26862090,09:32:53,09:32:53,8225,27,,0,0,12431.89,0
26862090,09:33:20,09:33:20,894,28,,0,0,12651.07,0
26862090,09:33:50,09:33:50,895,29,,0,0,12867.41,0
26862090,09:34:33,09:34:33,896,30,,0,0,13190.45,0
26862090,09:35:28,09:35:28,4700,31,,0,0,13575.29,0
26862090,09:36:00,09:36:00,4701,32,,0,0,13784.09,0
26862090,09:36:24,09:36:24,4702,33,,0,0,13941.02,0
26862090,09:37:17,09:37:17,899,34,,0,0,14369.1,0
26862090,09:37:42,09:37:42,900,35,,0,0,14561.92,0
26862090,09:38:13,09:38:13,4703,36,,0,0,14783.43,0
26862090,09:38:42,09:38:42,4704,37,,0,0,14985.71,0
26862090,09:39:35,09:39:35,4705,38,,0,0,15303.72,0
26862090,09:41:00,09:41:00,8032,39,,1,0,16026.23,1
26863010,07:15:00,07:15:00,9833,1,,0,1,0,1
26863010,07:17:19,07:17:19,2658,2,,0,0,652.82,0
26863010,07:18:12,07:18:12,2659,3,,0,0,872.38,0
26863010,07:19:00,07:19:00,9868,4,,0,0,1154.86,1
26863010,07:20:36,07:20:36,2660,5,,0,0,1407.08,0
26863010,07:22:00,07:22:00,9929,6,,0,0,1697.48,1
26863010,07:23:12,07:23:12,2663,7,,0,0,1965.47,0
26863010,07:26:00,07:26:00,8983,8,,0,0,2462.23,1
26863010,07:26:44,07:26:44,9870,9,,0,0,2743.3,0
26863010,07:27:24,07:27:24,2321,10,,0,0,3027.89,0
26863010,07:28:18,07:28:18,10027,11,,0,0,3396.13,0
26863010,07:29:06,07:29:06,2667,12,,0,0,3722.62,0
26863010,07:30:00,07:30:00,2669,13,,0,0,4139.69,0
26863010,07:30:35,07:30:35,2670,14,,0,0,4390.71,0
26863010,07:32:00,07:32:00,9943,15,,0,0,5007.51,1
26863010,07:36:12,07:36:12,2127,16,,0,0,6871.54,0
26863010,07:37:35,07:37:35,3836,17,,0,0,7530.31,0
26863010,07:45:00,07:45:00,9487,18,,0,0,11452.65,1
26863010,07:50:00,07:50:00,9520,19,,0,0,14580.14,1
26863010,07:55:00,07:55:00,3344,20,,0,0,16864.7,1
26863010,07:58:33,07:58:33,657,21,,0,0,19438.15,0
26863010,08:05:56,08:05:56,2723,22,,0,0,24198.37,0
26863010,08:06:34,08:06:34,2724,23,,0,0,24655.21,0
26863010,08:06:59,08:06:59,2725,24,,0,0,24901.99,0
26863010,08:07:21,08:07:21,2726,25,,0,0,25115.98,0
26863010,08:07:46,08:07:46,2727,26,,0,0,25368.52,0
26863010,08:08:16,08:08:16,2728,27,,0,0,25681.04,0
26863010,08:08:39,08:08:39,2730,28,,0,0,25946.12,0
26863010,08:09:07,08:09:07,9529,29,,0,0,26255.7,0
26863010,08:09:20,08:09:20,1144,30,,0,0,26381.36,0
26863010,08:10:25,08:10:25,1145,31,,0,0,26957.6,0
26863010,08:11:00,08:11:00,2880,32,,0,0,27323.71,1
26863010,08:11:51,08:11:51,998,33,,0,0,27829.27,0
26863010,08:12:45,08:12:45,999,34,,0,0,28309.59,0
26863010,08:13:19,08:13:19,9530,35,,0,0,28624.77,0
26863010,08:13:33,08:13:33,7262,36,,0,0,28767.39,0
26863010,08:14:01,08:14:01,4795,37,,0,0,29060.58,0
26863010,08:14:31,08:14:31,4796,38,,0,0,29325.44,0
26863010,08:14:57,08:14:57,4653,39,,0,0,29563.78,0
26863010,08:15:22,08:15:22,4654,40,,0,0,29839.18,0
26863010,08:15:39,08:15:39,6001,41,,0,0,29985.25,0
26863010,08:16:25,08:16:25,1135,42,,0,0,30465.69,0
26863010,08:17:03,08:17:03,8868,43,,0,0,30898.6,0
26863010,08:17:51,08:17:51,8867,44,,0,0,31498.72,0
26863010,08:18:19,08:18:19,6576,45,,0,0,31776.29,0
26863010,08:18:59,08:18:59,8865,46,,0,0,32192.43,0
26863010,08:19:28,08:19:28,2886,47,,0,0,32501.41,0
26863010,08:19:46,08:19:46,2887,48,,0,0,32669.14,0
26863010,08:20:21,08:20:21,9662,49,,0,0,33087.66,0
26863010,08:20:40,08:20:40,2889,50,,0,0,33257.69,0
26863010,08:21:02,08:21:02,9663,51,,0,0,33448.52,0
26863010,08:21:35,08:21:35,2891,52,,0,0,33792.81,0
26863010,08:22:16,08:22:16,8025,53,,0,0,34177.18,0
26863010,08:22:52,08:22:52,10369,54,,0,0,34542.52,0
26863010,08:23:36,08:23:36,8026,55,,0,0,35019.45,0
26863010,08:25:09,08:25:09,8856,56,,0,0,35775.04,0
26863010,08:25:37,08:25:37,9670,57,,0,0,35918.44,0
26863010,08:25:58,08:25:58,9671,58,,0,0,36106.46,0
26863010,08:26:41,08:26:41,2904,59,,0,0,36537.76,0
26863010,08:27:07,08:27:07,4028,60,,0,0,36798.63,0
26863010,08:27:27,08:27:27,4029,61,,0,0,37008.94,0
26863010,08:28:00,08:28:00,4129,62,,0,0,37227.39,1
26863010,08:28:38,08:28:38,4130,63,,0,0,37549.96,0
26863010,08:28:57,08:28:57,4131,64,,0,0,37691.77,0
26863010,08:29:35,08:29:35,4132,65,,0,0,38049.59,0
26863010,08:30:28,08:30:28,4133,66,,0,0,38461.77,0
26863010,08:30:51,08:30:51,4090,67,,0,0,38651.33,0
26863010,08:31:10,08:31:10,4091,68,,0,0,38830.08,0
26863010,08:31:40,08:31:40,4092,69,,0,0,39096.33,0
26863010,08:32:02,08:32:02,4093,70,,0,0,39274.31,0
26863010,08:32:57,08:32:57,10232,71,,0,0,39770.83,0
26863010,08:36:00,08:36:00,8028,72,,1,0,41243.07,1
26864120,06:15:00,06:15:00,9598,1,,0,1,0,1
26864120,06:16:29,06:16:29,10775,2,,0,0,454.43,0
26864120,06:17:08,06:17:08,4303,3,,0,0,680.93,0
26864120,06:18:09,06:18:09,6547,4,,0,0,1075.83,0
26864120,06:19:35,06:19:35,4285,5,,0,0,1633.98,0
26864120,06:20:15,06:20:15,1497,6,,0,0,1891.52,0
26864120,06:20:52,06:20:52,4286,7,,0,0,2112.46,0
26864120,06:21:28,06:21:28,4287,8,,0,0,2299.21,0
26864120,06:22:28,06:22:28,8412,9,,0,0,2616.77,0
26864120,06:23:00,06:23:00,1498,10,,0,0,2781.24,1
26864120,06:23:33,06:23:33,1499,11,,0,0,2977.43,0
26864120,06:23:59,06:23:59,1500,12,,0,0,3153.55,0
26864120,06:24:26,06:24:26,1501,13,,0,0,3324.89,0
26864120,06:24:56,06:24:56,1502,14,,0,0,3527.45,0
26864120,06:25:32,06:25:32,1503,15,,0,0,3756.99,0
26864120,06:26:11,06:26:11,9465,16,,0,0,4089.17,0
26864120,06:26:46,06:26:46,1505,17,,0,0,4315.96,0
26864120,06:27:27,06:27:27,1506,18,,0,0,4577.88,0
26864120,06:28:04,06:28:04,1507,19,,0,0,4871.8,0
26864120,06:28:40,06:28:40,9464,20,,0,0,5112.52,0
26864120,06:29:42,06:29:42,1509,21,,0,0,5422.56,0
26864120,06:30:13,06:30:13,1510,22,,0,0,5615.41,0
26864120,06:31:09,06:31:09,1511,23,,0,0,6035.36,0
26864120,06:32:15,06:32:15,1512,24,,0,0,6481.84,0
26864120,06:33:19,06:33:19,1513,25,,0,0,6890.33,0
26864120,06:34:00,06:34:00,622,26,,0,0,7178.6,1
26864120,06:38:33,06:38:33,623,27,,0,0,10862.79,0
26864120,06:43:00,06:43:00,9922,28,,1,0,14402.61,1
26866120,24:00:00,24:00:00,9668,1,,0,1,0,1
26866120,24:00:30,24:00:30,9667,2,,0,0,138.66,0
26866120,24:01:15,24:01:15,4034,3,,0,0,363.15,0
26866120,24:02:02,24:02:02,4035,4,,0,0,586.47,0
26866120,24:03:00,24:03:00,4036,5,,0,0,827.85,1
26866120,24:03:39,24:03:39,9674,6,,0,0,1269.8,0
26866120,24:03:58,24:03:58,4038,7,,0,0,1423.58,0
26866120,24:04:40,24:04:40,4039,8,,0,0,1864.53,0
26866120,24:05:05,24:05:05,4040,9,,0,0,2124.35,0
26866120,24:05:55,24:05:55,8084,10,,0,0,2641.85,0
26866120,24:06:19,24:06:19,7912,11,,0,0,2946.17,0
26866120,24:07:24,24:07:24,2837,12,,0,0,3255.24,0
26866120,24:07:49,24:07:49,2838,13,,0,0,3549.83,0
26866120,24:08:41,24:08:41,2839,14,,0,0,4299.29,0
26866120,24:10:19,24:10:19,10391,15,,0,0,5157.71,0
26866120,24:11:32,24:11:32,10395,16,,0,0,6168.92,0
26866120,24:12:00,24:12:00,8599,17,,0,0,6543.58,1
26866120,24:12:14,24:12:14,8600,18,,0,0,6696.26,0
26866120,24:13:49,24:13:49,10646,19,,0,0,7229.31,0
26866120,24:14:49,24:14:49,10644,20,,0,0,7635.48,0
26866120,24:15:46,24:15:46,10642,21,,0,0,8193.48,0
26866120,24:16:42,24:16:42,10604,22,,0,0,8776.19,0
26866120,24:17:03,24:17:03,2878,23,,0,0,9055.41,0
26866120,24:17:31,24:17:31,2879,24,,0,0,9424.27,0
26866120,24:19:00,24:19:00,9527,25,,0,0,10451.86,1
26866120,24:19:27,24:19:27,998,26,,0,0,10783.11,0
26866120,24:20:11,24:20:11,2842,27,,0,0,11355.36,0
26866120,24:20:33,24:20:33,2843,28,,0,0,11622.59,0
26866120,24:20:48,24:20:48,2844,29,,0,0,11816.96,0
26866120,24:21:21,24:21:21,2845,30,,0,0,12215.06,0
26866120,24:21:45,24:21:45,2846,31,,0,0,12486.29,0
26866120,24:22:10,24:22:10,2847,32,,0,0,12762.48,0
26866120,24:22:25,24:22:25,6648,33,,0,0,12962.97,0
26866120,24:22:40,24:22:40,2848,34,,0,0,13156.69,0
26866120,24:22:56,24:22:56,2849,35,,0,0,13344.05,0
26866120,24:23:25,24:23:25,2850,36,,0,0,13650.52,0
26866120,24:23:43,24:23:43,2851,37,,0,0,13895.88,0
26866120,24:24:00,24:24:00,618,38,,0,0,14068.69,1
26866120,24:27:00,24:27:00,9531,39,,0,0,14823.54,1
26866120,24:27:17,24:27:17,554,40,,0,0,15053.06,0
26866120,24:31:46,24:31:46,555,41,,0,0,19008.65,0
26866120,24:35:00,24:35:00,9654,42,,0,0,22212.56,1
26866120,24:37:10,24:37:10,5870,43,,0,0,23000.47,0
26866120,24:43:00,24:43:00,2957,44,,0,0,25393.48,1
26866120,24:50:00,24:50:00,10161,45,,0,0,28124.72,1
26866120,24:59:00,24:59:00,2504,46,,0,0,32485.71,1
26866120,25:01:01,25:01:01,10344,47,,0,0,33410.48,0
26866120,25:02:28,25:02:28,5730,48,,0,0,34018.74,0
26866120,25:05:00,25:05:00,9944,49,,1,0,35065.13,1
26867010,09:40:00,09:40:00,8651,1,,0,1,0,1
26867010,09:40:57,09:40:57,715,2,,0,0,227.41,0
26867010,09:42:10,09:42:10,716,3,,0,0,500.44,0
26867010,09:43:25,09:43:25,717,4,,0,0,814.31,0
26867010,09:44:44,09:44:44,718,5,,0,0,1158.34,0
26867010,09:46:00,09:46:00,719,6,,0,0,1454.24,1
26867010,09:46:44,09:46:44,10766,7,,0,0,1728.89,0
26867010,09:47:54,09:47:54,8922,8,,0,0,2196.98,0
26867010,09:49:00,09:49:00,10130,9,,0,0,2607.84,0
26867010,09:50:03,09:50:03,721,10,,0,0,2959.76,0
26867010,09:50:23,09:50:23,9556,11,,0,0,3100.03,0
26867010,09:51:00,09:51:00,9958,12,,0,0,3375.98,1
26867010,09:52:38,09:52:38,2285,13,,0,0,3832.42,0
26867010,09:53:14,09:53:14,2286,14,,0,0,3962.56,0
26867010,09:53:51,09:53:51,2287,15,,0,0,4135.55,0
26867010,09:54:47,09:54:47,2288,16,,0,0,4312.14,0
26867010,09:55:46,09:55:46,10739,17,,0,0,4508.07,0
26867010,09:57:24,09:57:24,4166,18,,0,0,4917.49,0
26867010,09:58:06,09:58:06,4167,19,,0,0,5069.41,0
26867010,09:59:00,09:59:00,10741,20,,1,0,5347.24,1
26868010,12:48:00,12:48:00,9961,1,,0,1,0,1
26868010,12:49:25,12:49:25,1398,2,,0,0,505.11,0
26868010,12:49:55,12:49:55,6893,3,,0,0,720.89,0
26868010,12:50:46,12:50:46,1200,4,,0,0,1101.09,0
26868010,12:51:13,12:51:13,1201,5,,0,0,1285.84,0
26868010,12:51:56,12:51:56,1202,6,,0,0,1551.4,0
26868010,12:52:22,12:52:22,1203,7,,0,0,1738.52,0
26868010,12:53:19,12:53:19,1204,8,,0,0,2057.05,0
26868010,12:54:05,12:54:05,1205,9,,0,0,2313.67,0
26868010,12:54:46,12:54:46,1206,10,,0,0,2525.08,0
26868010,12:55:29,12:55:29,9590,11,,0,0,2729.34,0
26868010,12:56:22,12:56:22,1208,12,,0,0,3028.72,0
26868010,12:57:00,12:57:00,1209,13,,0,0,3265.01,1
26868010,12:57:32,12:57:32,1210,14,,0,0,3499.54,0
26868010,12:57:48,12:57:48,1211,15,,0,0,3662.14,0
26868010,12:58:06,12:58:06,1212,16,,0,0,3846.33,0
26868010,12:58:24,12:58:24,1213,17,,0,0,3975.73,0
26868010,12:58:56,12:58:56,1214,18,,0,0,4182.75,0
26868010,12:59:35,12:59:35,1215,19,,0,0,4496.73,0
26868010,12:59:58,12:59:58,1216,20,,0,0,4687.81,0
26868010,13:00:14,13:00:14,1217,21,,0,0,4819.55,0
26868010,13:00:32,13:00:32,1218,22,,0,0,4977.53,0
26868010,13:01:00,13:01:00,1219,23,,0,0,5218.07,1
26868010,13:01:20,13:01:20,1220,24,,0,0,5392.8,0
26868010,13:02:30,13:02:30,1221,25,,0,0,5990.25,0
26868010,13:03:07,13:03:07,1222,26,,0,0,6297.18,0
26868010,13:03:25,13:03:25,1223,27,,0,0,6454.16,0
26868010,13:04:07,13:04:07,1224,28,,0,0,6821.06,0
26868010,13:04:23,13:04:23,1225,29,,0,0,6937.78,0
26868010,13:05:22,13:05:22,1226,30,,0,0,7400.68,0
26868010,13:05:40,13:05:40,1227,31,,0,0,7531.22,0
26868010,13:06:00,13:06:00,6627,32,,0,0,7691.41,1
26868010,13:07:02,13:07:02,1229,33,,0,0,8021,0
26868010,13:07:44,13:07:44,10386,34,,0,0,8251.94,0
26868010,13:08:42,13:08:42,1232,35,,0,0,8554.08,0
26868010,13:09:29,13:09:29,9568,36,,0,0,8804.67,0
26868010,13:10:16,13:10:16,10384,37,,0,0,9072.79,0
26868010,13:10:55,13:10:55,1236,38,,0,0,9286.3,0
26868010,13:11:44,13:11:44,1237,39,,0,0,9510.01,0
26868010,13:12:35,13:12:35,1238,40,,0,0,9768.63,0
26868010,13:14:25,13:14:25,1239,41,,0,0,10206.57,0
26868010,13:15:00,13:15:00,8640,42,,0,0,10388.58,1
26868010,13:15:54,13:15:54,8669,43,,0,0,10555.36,0
26868010,13:17:08,13:17:08,1242,44,,0,0,10743.25,0
26868010,13:18:36,13:18:36,1244,45,,0,0,11029.55,0
26868010,13:19:51,13:19:51,1245,46,,0,0,11270.79,0
26868010,13:21:10,13:21:10,1246,47,,0,0,11523.22,0
26868010,13:22:00,13:22:00,9833,48,,0,0,11672.98,1
26868010,13:24:58,13:24:58,2658,49,,0,0,12325.64,0
26868010,13:25:54,13:25:54,2659,50,,0,0,12545.8,0
26868010,13:27:00,13:27:00,9868,51,,0,0,12828.32,1
26868010,13:28:34,13:28:34,2660,52,,0,0,13079.17,0
26868010,13:30:00,13:30:00,9929,53,,0,0,13370.99,1
26868010,13:31:00,13:31:00,2663,54,,0,0,13636.23,0
26868010,13:32:56,13:32:56,8983,55,,0,0,14133.67,0
26868010,13:34:00,13:34:00,9870,56,,0,0,14414.74,1
26868010,13:34:45,13:34:45,2321,57,,0,0,14699.33,0
26868010,13:35:46,13:35:46,10027,58,,0,0,15067.57,0
26868010,13:36:41,13:36:41,2667,59,,0,0,15394.06,0
26868010,13:37:44,13:37:44,2669,60,,0,0,15811.33,0
26868010,13:38:32,13:38:32,2670,61,,0,0,16062.71,0
26868010,13:40:00,13:40:00,9944,62,,1,0,16768.6,1
26869020,19:41:00,19:41:00,10697,1,,0,1,0,1
26869020,19:43:16,19:43:16,9767,2,,0,0,1199.92,0
26869020,19:44:05,19:44:05,9765,3,,0,0,1576.6,0
26869020,19:44:46,19:44:46,9763,4,,0,0,1887.12,0
26869020,19:45:37,19:45:37,10568,5,,0,0,2239.27,0
26869020,19:46:44,19:46:44,3276,6,,0,0,2752.71,0
26869020,19:47:34,19:47:34,3277,7,,0,0,3181.01,0
26869020,19:48:35,19:48:35,9625,8,,0,0,3684.79,0
26869020,19:50:49,19:50:49,8537,9,,0,0,4643.02,0
26869020,19:51:50,19:51:50,9023,10,,0,0,5032.73,0
26869020,19:54:00,19:54:00,6971,11,,0,0,5932.47,1
26869020,19:55:49,19:55:49,8598,12,,0,0,6769.34,0
26869020,19:57:37,19:57:37,8250,13,,0,0,7515.52,0
26869020,19:58:44,19:58:44,3105,14,,0,0,7953.84,0
26869020,19:59:38,19:59:38,7834,15,,0,0,8232.73,0
26869020,20:00:19,20:00:19,9516,16,,0,0,8459.41,0
26869020,20:01:00,20:01:00,9518,17,,0,0,8760.56,1
26869020,20:01:49,20:01:49,3024,18,,0,0,9436.89,0
26869020,20:02:03,20:02:03,3025,19,,0,0,9627.77,0
26869020,20:02:24,20:02:24,3026,20,,0,0,9906.48,0
26869020,20:02:56,20:02:56,3419,21,,0,0,10408.05,0
26869020,20:03:29,20:03:29,8078,22,,0,0,10859.58,0
26869020,20:05:59,20:05:59,7977,23,,0,0,12914.08,0
26869020,20:06:23,20:06:23,7978,24,,0,0,13243.9,0
26869020,20:06:33,20:06:33,7979,25,,0,0,13385.89,0
26869020,20:07:00,20:07:00,10269,26,,0,0,13719.8,1
26869020,20:07:36,20:07:36,10267,27,,0,0,14084.21,0
26869020,20:08:03,20:08:03,10265,28,,0,0,14361.01,0
26869020,20:10:55,20:10:55,6226,29,,0,0,15983.72,0
26869020,20:11:25,20:11:25,6227,30,,0,0,16348.93,0
26869020,20:12:55,20:12:55,6228,31,,0,0,17198.39,0
26869020,20:19:08,20:19:08,5820,32,,0,0,20799.32,0
26869020,20:19:28,20:19:28,5821,33,,0,0,21025.87,0
26869020,20:20:00,20:20:00,8919,34,,0,0,21302.45,1
26869020,20:20:49,20:20:49,8918,35,,0,0,21663.94,0
26869020,20:21:34,20:21:34,5825,36,,0,0,22013.46,0
26869020,20:22:20,20:22:20,5826,37,,0,0,22384.24,0
26869020,20:23:03,20:23:03,8055,38,,0,0,22715.51,0
26869020,20:23:32,20:23:32,8802,39,,0,0,22929.84,0
26869020,20:25:11,20:25:11,2767,40,,0,0,23286.02,0
26869020,20:25:45,20:25:45,2923,41,,0,0,23528.77,0
26869020,20:26:34,20:26:34,2791,42,,0,0,23857.6,0
26869020,20:27:04,20:27:04,2792,43,,0,0,24124.58,0
26869020,20:27:28,20:27:28,2793,44,,0,0,24306.36,0
26869020,20:27:50,20:27:50,2924,45,,0,0,24460.06,0
26869020,20:28:28,20:28:28,2925,46,,0,0,24834.78,0
26869020,20:30:00,20:30:00,1129,47,,0,0,25660.01,1
26869020,20:31:57,20:31:57,9790,48,,0,0,26544.54,0
26869020,20:33:16,20:33:16,4593,49,,0,0,27038.05,0
26869020,20:34:39,20:34:39,2928,50,,0,0,27560.61,0
26869020,20:36:00,20:36:00,2691,51,,0,0,28029.21,1
26869020,20:37:13,20:37:13,658,52,,0,0,28749.61,0
26869020,20:37:37,20:37:37,2692,53,,0,0,28935.99,0
26869020,20:38:05,20:38:05,2693,54,,0,0,29214.7,0
26869020,20:38:58,20:38:58,659,55,,0,0,29651.97,0
26869020,20:39:28,20:39:28,660,56,,0,0,29949.19,0
26869020,20:40:00,20:40:00,2694,57,,0,0,30276.82,0
26869020,20:40:21,20:40:21,2695,58,,0,0,30464.42,0
26869020,20:40:57,20:40:57,661,59,,0,0,30734.4,0
26869020,20:41:22,20:41:22,662,60,,0,0,30957.98,0
26869020,20:41:58,20:41:58,663,61,,0,0,31244.69,0
26869020,20:42:57,20:42:57,5144,62,,0,0,31621.53,0
26869020,20:43:45,20:43:45,6998,63,,0,0,32096.58,0
26869020,20:44:45,20:44:45,597,64,,0,0,32492.81,0
26869020,20:45:13,20:45:13,598,65,,0,0,32703.15,0
26869020,20:46:00,20:46:00,599,66,,0,0,33125.06,1
26869020,20:47:23,20:47:23,664,67,,0,0,33688.21,0
26869020,20:48:18,20:48:18,665,68,,0,0,34087.48,0
26869020,20:48:50,20:48:50,666,69,,0,0,34289.67,0
26869020,20:50:01,20:50:01,667,70,,0,0,34643.91,0
26869020,20:50:41,20:50:41,668,71,,0,0,34863.87,0
26869020,20:51:34,20:51:34,669,72,,0,0,35198.48,0
26869020,20:52:00,20:52:00,9547,73,,0,0,35378.46,1
26869020,20:53:42,20:53:42,2696,74,,0,0,35815.05,0
26869020,20:54:26,20:54:26,9539,75,,0,0,36078.16,0
26869020,20:55:04,20:55:04,2698,76,,0,0,36327.85,0
26869020,20:57:06,20:57:06,9545,77,,0,0,36915.22,0
26869020,20:58:40,20:58:40,8616,78,,0,0,37388.35,0
26869020,21:00:19,21:00:19,8617,79,,0,0,37885.18,0
26869020,21:01:47,21:01:47,7959,80,,0,0,38248.2,0
26869020,21:02:31,21:02:31,7960,81,,0,0,38455.21,0
26869020,21:04:00,21:04:00,7961,82,,0,0,38952.15,1
26869020,21:04:16,21:04:16,7962,83,,0,0,39088.94,0
26869020,21:04:48,21:04:48,7963,84,,0,0,39403.65,0
26869020,21:05:28,21:05:28,2819,85,,0,0,39620.5,0
26869020,21:06:08,21:06:08,2820,86,,0,0,39879.2,0
26869020,21:06:24,21:06:24,6510,87,,0,0,39973.85,0
26869020,21:06:52,21:06:52,7964,88,,0,0,40164.5,0
26869020,21:07:20,21:07:20,2712,89,,0,0,40331.79,0
26869020,21:07:50,21:07:50,2715,90,,0,0,40545.35,0
26869020,21:08:33,21:08:33,2716,91,,0,0,40812.53,0
26869020,21:09:07,21:09:07,2717,92,,0,0,41052.27,0
26869020,21:09:41,21:09:41,2718,93,,0,0,41278.41,0
26869020,21:10:43,21:10:43,603,94,,0,0,41696.8,0
26869020,21:13:00,21:13:00,9546,95,,1,0,42656.58,1
26869030,19:41:00,19:41:00,10697,1,,0,1,0,1
26869030,19:43:16,19:43:16,9767,2,,0,0,1199.92,0
26869030,19:44:05,19:44:05,9765,3,,0,0,1576.6,0
26869030,19:44:46,19:44:46,9763,4,,0,0,1887.12,0
26869030,19:45:37,19:45:37,10568,5,,0,0,2239.27,0
26869030,19:46:44,19:46:44,3276,6,,0,0,2752.71,0
26869030,19:47:34,19:47:34,3277,7,,0,0,3181.01,0
26869030,19:48:35,19:48:35,9625,8,,0,0,3684.79,0
26869030,19:50:49,19:50:49,8537,9,,0,0,4643.02,0
26869030,19:51:50,19:51:50,9023,10,,0,0,5032.73,0
26869030,19:54:00,19:54:00,6971,11,,0,0,5932.47,1
26869030,19:55:49,19:55:49,8598,12,,0,0,6769.34,0
26869030,19:57:37,19:57:37,8250,13,,0,0,7515.52,0
26869030,19:58:44,19:58:44,3105,14,,0,0,7953.84,0
26869030,19:59:38,19:59:38,7834,15,,0,0,8232.73,0
26869030,20:00:19,20:00:19,9516,16,,0,0,8459.41,0
26869030,20:01:00,20:01:00,9518,17,,0,0,8760.56,1
26869030,20:01:49,20:01:49,3024,18,,0,0,9436.89,0
26869030,20:02:03,20:02:03,3025,19,,0,0,9627.77,0
26869030,20:02:24,20:02:24,3026,20,,0,0,9906.48,0
26869030,20:02:56,20:02:56,3419,21,,0,0,10408.05,0
26869030,20:03:29,20:03:29,8078,22,,0,0,10859.58,0
26869030,20:05:59,20:05:59,7977,23,,0,0,12914.08,0
26869030,20:06:23,20:06:23,7978,24,,0,0,13243.9,0
26869030,20:06:33,20:06:33,7979,25,,0,0,13385.89,0
26869030,20:07:00,20:07:00,10269,26,,0,0,13719.8,1
26869030,20:07:36,20:07:36,10267,27,,0,0,14084.21,0
26869030,20:08:03,20:08:03,10265,28,,0,0,14361.01,0
26869030,20:10:55,20:10:55,6226,29,,0,0,15983.72,0
26869030,20:11:25,20:11:25,6227,30,,0,0,16348.93,0
26869030,20:12:55,20:12:55,6228,31,,0,0,17198.39,0
26869030,20:19:08,20:19:08,5820,32,,0,0,20799.32,0
26869030,20:19:28,20:19:28,5821,33,,0,0,21025.87,0
26869030,20:20:00,20:20:00,8919,34,,0,0,21302.45,1
26869030,20:20:49,20:20:49,8918,35,,0,0,21663.94,0
26869030,20:21:34,20:21:34,5825,36,,0,0,22013.46,0
26869030,20:22:20,20:22:20,5826,37,,0,0,22384.24,0
26869030,20:23:03,20:23:03,8055,38,,0,0,22715.51,0
26869030,20:23:32,20:23:32,8802,39,,0,0,22929.84,0
26869030,20:25:11,20:25:11,2767,40,,0,0,23286.02,0
26869030,20:25:45,20:25:45,2923,41,,0,0,23528.77,0
26869030,20:26:34,20:26:34,2791,42,,0,0,23857.6,0
26869030,20:27:04,20:27:04,2792,43,,0,0,24124.58,0
26869030,20:27:28,20:27:28,2793,44,,0,0,24306.36,0
26869030,20:27:50,20:27:50,2924,45,,0,0,24460.06,0
26869030,20:28:28,20:28:28,2925,46,,0,0,24834.78,0
26869030,20:30:00,20:30:00,1129,47,,0,0,25660.01,1
26869030,20:31:57,20:31:57,9790,48,,0,0,26544.54,0
26869030,20:33:16,20:33:16,4593,49,,0,0,27038.05,0
26869030,20:34:39,20:34:39,2928,50,,0,0,27560.61,0
26869030,20:36:00,20:36:00,2691,51,,0,0,28029.21,1
26869030,20:37:13,20:37:13,658,52,,0,0,28749.61,0
26869030,20:37:37,20:37:37,2692,53,,0,0,28935.99,0
26869030,20:38:05,20:38:05,2693,54,,0,0,29214.7,0
26869030,20:38:58,20:38:58,659,55,,0,0,29651.97,0
26869030,20:39:28,20:39:28,660,56,,0,0,29949.19,0
26869030,20:40:00,20:40:00,2694,57,,0,0,30276.82,0
26869030,20:40:21,20:40:21,2695,58,,0,0,30464.42,0
26869030,20:40:57,20:40:57,661,59,,0,0,30734.4,0
26869030,20:41:22,20:41:22,662,60,,0,0,30957.98,0
26869030,20:41:58,20:41:58,663,61,,0,0,31244.69,0
26869030,20:42:57,20:42:57,5144,62,,0,0,31621.53,0
26869030,20:43:45,20:43:45,6998,63,,0,0,32096.58,0
26869030,20:44:45,20:44:45,597,64,,0,0,32492.81,0
26869030,20:45:13,20:45:13,598,65,,0,0,32703.15,0
26869030,20:46:00,20:46:00,599,66,,0,0,33125.06,1
26869030,20:47:23,20:47:23,664,67,,0,0,33688.21,0
26869030,20:48:18,20:48:18,665,68,,0,0,34087.48,0
26869030,20:48:50,20:48:50,666,69,,0,0,34289.67,0
26869030,20:50:01,20:50:01,667,70,,0,0,34643.91,0
26869030,20:50:41,20:50:41,668,71,,0,0,34863.87,0
26869030,20:51:34,20:51:34,669,72,,0,0,35198.48,0
26869030,20:52:00,20:52:00,9547,73,,0,0,35378.46,1
26869030,20:53:42,20:53:42,2696,74,,0,0,35815.05,0
26869030,20:54:26,20:54:26,9539,75,,0,0,36078.16,0
26869030,20:55:04,20:55:04,2698,76,,0,0,36327.85,0
26869030,20:57:06,20:57:06,9545,77,,0,0,36915.22,0
26869030,20:58:40,20:58:40,8616,78,,0,0,37388.35,0
26869030,21:00:19,21:00:19,8617,79,,0,0,37885.18,0
26869030,21:01:47,21:01:47,7959,80,,0,0,38248.2,0
26869030,21:02:31,21:02:31,7960,81,,0,0,38455.21,0
26869030,21:04:00,21:04:00,7961,82,,0,0,38952.15,1
26869030,21:04:16,21:04:16,7962,83,,0,0,39088.94,0
26869030,21:04:48,21:04:48,7963,84,,0,0,39403.65,0
26869030,21:05:28,21:05:28,2819,85,,0,0,39620.5,0
26869030,21:06:08,21:06:08,2820,86,,0,0,39879.2,0
26869030,21:06:24,21:06:24,6510,87,,0,0,39973.85,0
26869030,21:06:52,21:06:52,7964,88,,0,0,40164.5,0
26869030,21:07:20,21:07:20,2712,89,,0,0,40331.79,0
26869030,21:07:50,21:07:50,2715,90,,0,0,40545.35,0
26869030,21:08:33,21:08:33,2716,91,,0,0,40812.53,0
26869030,21:09:07,21:09:07,2717,92,,0,0,41052.27,0
26869030,21:09:41,21:09:41,2718,93,,0,0,41278.41,0
26869030,21:10:43,21:10:43,603,94,,0,0,41696.8,0
26869030,21:13:00,21:13:00,9546,95,,1,0,42656.58,1
26869040,19:41:00,19:41:00,10697,1,,0,1,0,1
26869040,19:43:16,19:43:16,9767,2,,0,0,1199.92,0
26869040,19:44:05,19:44:05,9765,3,,0,0,1576.6,0
26869040,19:44:46,19:44:46,9763,4,,0,0,1887.12,0
26869040,19:45:37,19:45:37,10568,5,,0,0,2239.27,0
26869040,19:46:44,19:46:44,3276,6,,0,0,2752.71,0
26869040,19:47:34,19:47:34,3277,7,,0,0,3181.01,0
26869040,19:48:35,19:48:35,9625,8,,0,0,3684.79,0
26869040,19:50:49,19:50:49,8537,9,,0,0,4643.02,0
26869040,19:51:50,19:51:50,9023,10,,0,0,5032.73,0
26869040,19:54:00,19:54:00,6971,11,,0,0,5932.47,1
26869040,19:55:49,19:55:49,8598,12,,0,0,6769.34,0
26869040,19:57:37,19:57:37,8250,13,,0,0,7515.52,0
26869040,19:58:44,19:58:44,3105,14,,0,0,7953.84,0
26869040,19:59:38,19:59:38,7834,15,,0,0,8232.73,0
26869040,20:00:19,20:00:19,9516,16,,0,0,8459.41,0
26869040,20:01:00,20:01:00,9518,17,,0,0,8760.56,1
26869040,20:01:49,20:01:49,3024,18,,0,0,9436.89,0
26869040,20:02:03,20:02:03,3025,19,,0,0,9627.77,0
26869040,20:02:24,20:02:24,3026,20,,0,0,9906.48,0
26869040,20:02:56,20:02:56,3419,21,,0,0,10408.05,0
26869040,20:03:29,20:03:29,8078,22,,0,0,10859.58,0
26869040,20:05:59,20:05:59,7977,23,,0,0,12914.08,0
26869040,20:06:23,20:06:23,7978,24,,0,0,13243.9,0
26869040,20:06:33,20:06:33,7979,25,,0,0,13385.89,0
26869040,20:07:00,20:07:00,10269,26,,0,0,13719.8,1
26869040,20:07:36,20:07:36,10267,27,,0,0,14084.21,0
26869040,20:08:03,20:08:03,10265,28,,0,0,14361.01,0
26869040,20:10:55,20:10:55,6226,29,,0,0,15983.72,0
26869040,20:11:25,20:11:25,6227,30,,0,0,16348.93,0
26869040,20:12:55,20:12:55,6228,31,,0,0,17198.39,0
26869040,20:19:08,20:19:08,5820,32,,0,0,20799.32,0
26869040,20:19:28,20:19:28,5821,33,,0,0,21025.87,0
26869040,20:20:00,20:20:00,8919,34,,0,0,21302.45,1
26869040,20:20:49,20:20:49,8918,35,,0,0,21663.94,0
26869040,20:21:34,20:21:34,5825,36,,0,0,22013.46,0
26869040,20:22:20,20:22:20,5826,37,,0,0,22384.24,0
26869040,20:23:03,20:23:03,8055,38,,0,0,22715.51,0
26869040,20:23:32,20:23:32,8802,39,,0,0,22929.84,0
26869040,20:25:11,20:25:11,2767,40,,0,0,23286.02,0
26869040,20:25:45,20:25:45,2923,41,,0,0,23528.77,0
26869040,20:26:34,20:26:34,2791,42,,0,0,23857.6,0
26869040,20:27:04,20:27:04,2792,43,,0,0,24124.58,0
26869040,20:27:28,20:27:28,2793,44,,0,0,24306.36,0
26869040,20:27:50,20:27:50,2924,45,,0,0,24460.06,0
26869040,20:28:28,20:28:28,2925,46,,0,0,24834.78,0
26869040,20:30:00,20:30:00,1129,47,,0,0,25660.01,1
26869040,20:31:57,20:31:57,9790,48,,0,0,26544.54,0
26869040,20:33:16,20:33:16,4593,49,,0,0,27038.05,0
26869040,20:34:39,20:34:39,2928,50,,0,0,27560.61,0
26869040,20:36:00,20:36:00,2691,51,,0,0,28029.21,1
26869040,20:37:13,20:37:13,658,52,,0,0,28749.61,0
26869040,20:37:37,20:37:37,2692,53,,0,0,28935.99,0
26869040,20:38:05,20:38:05,2693,54,,0,0,29214.7,0
26869040,20:38:58,20:38:58,659,55,,0,0,29651.97,0
26869040,20:39:28,20:39:28,660,56,,0,0,29949.19,0
26869040,20:40:00,20:40:00,2694,57,,0,0,30276.82,0
26869040,20:40:21,20:40:21,2695,58,,0,0,30464.42,0
26869040,20:40:57,20:40:57,661,59,,0,0,30734.4,0
26869040,20:41:22,20:41:22,662,60,,0,0,30957.98,0
26869040,20:41:58,20:41:58,663,61,,0,0,31244.69,0
26869040,20:42:57,20:42:57,5144,62,,0,0,31621.53,0
26869040,20:43:45,20:43:45,6998,63,,0,0,32096.58,0
26869040,20:44:45,20:44:45,597,64,,0,0,32492.81,0
26869040,20:45:13,20:45:13,598,65,,0,0,32703.15,0
26869040,20:46:00,20:46:00,599,66,,0,0,33125.06,1
26869040,20:47:23,20:47:23,664,67,,0,0,33688.21,0
26869040,20:48:18,20:48:18,665,68,,0,0,34087.48,0
26869040,20:48:50,20:48:50,666,69,,0,0,34289.67,0
26869040,20:50:01,20:50:01,667,70,,0,0,34643.91,0
26869040,20:50:41,20:50:41,668,71,,0,0,34863.87,0
26869040,20:51:34,20:51:34,669,72,,0,0,35198.48,0
26869040,20:52:00,20:52:00,9547,73,,0,0,35378.46,1
26869040,20:53:42,20:53:42,2696,74,,0,0,35815.05,0
26869040,20:54:26,20:54:26,9539,75,,0,0,36078.16,0
26869040,20:55:04,20:55:04,2698,76,,0,0,36327.85,0
26869040,20:57:06,20:57:06,9545,77,,0,0,36915.22,0
26869040,20:58:40,20:58:40,8616,78,,0,0,37388.35,0
26869040,21:00:19,21:00:19,8617,79,,0,0,37885.18,0
26869040,21:01:47,21:01:47,7959,80,,0,0,38248.2,0
26869040,21:02:31,21:02:31,7960,81,,0,0,38455.21,0
26869040,21:04:00,21:04:00,7961,82,,0,0,38952.15,1
26869040,21:04:16,21:04:16,7962,83,,0,0,39088.94,0
26869040,21:04:48,21:04:48,7963,84,,0,0,39403.65,0
26869040,21:05:28,21:05:28,2819,85,,0,0,39620.5,0
26869040,21:06:08,21:06:08,2820,86,,0,0,39879.2,0
26869040,21:06:24,21:06:24,6510,87,,0,0,39973.85,0
26869040,21:06:52,21:06:52,7964,88,,0,0,40164.5,0
26869040,21:07:20,21:07:20,2712,89,,0,0,40331.79,0
26869040,21:07:50,21:07:50,2715,90,,0,0,40545.35,0
26869040,21:08:33,21:08:33,2716,91,,0,0,40812.53,0
26869040,21:09:07,21:09:07,2717,92,,0,0,41052.27,0
26869040,21:09:41,21:09:41,2718,93,,0,0,41278.41,0
26869040,21:10:43,21:10:43,603,94,,0,0,41696.8,0
26869040,21:13:00,21:13:00,9546,95,,1,0,42656.58,1
26869050,19:41:00,19:41:00,10697,1,,0,1,0,1
26869050,19:43:16,19:43:16,9767,2,,0,0,1199.92,0
26869050,19:44:05,19:44:05,9765,3,,0,0,1576.6,0
26869050,19:44:46,19:44:46,9763,4,,0,0,1887.12,0
26869050,19:45:37,19:45:37,10568,5,,0,0,2239.27,0
26869050,19:46:44,19:46:44,3276,6,,0,0,2752.71,0
26869050,19:47:34,19:47:34,3277,7,,0,0,3181.01,0
26869050,19:48:35,19:48:35,9625,8,,0,0,3684.79,0
26869050,19:50:49,19:50:49,8537,9,,0,0,4643.02,0
26869050,19:51:50,19:51:50,9023,10,,0,0,5032.73,0
26869050,19:54:00,19:54:00,6971,11,,0,0,5932.47,1
26869050,19:55:49,19:55:49,8598,12,,0,0,6769.34,0
26869050,19:57:37,19:57:37,8250,13,,0,0,7515.52,0
26869050,19:58:44,19:58:44,3105,14,,0,0,7953.84,0
26869050,19:59:38,19:59:38,7834,15,,0,0,8232.73,0
26869050,20:00:19,20:00:19,9516,16,,0,0,8459.41,0
26869050,20:01:00,20:01:00,9518,17,,0,0,8760.56,1
26869050,20:01:49,20:01:49,3024,18,,0,0,9436.89,0
26869050,20:02:03,20:02:03,3025,19,,0,0,9627.77,0
26869050,20:02:24,20:02:24,3026,20,,0,0,9906.48,0
26869050,20:02:56,20:02:56,3419,21,,0,0,10408.05,0
26869050,20:03:29,20:03:29,8078,22,,0,0,10859.58,0
26869050,20:05:59,20:05:59,7977,23,,0,0,12914.08,0
26869050,20:06:23,20:06:23,7978,24,,0,0,13243.9,0
26869050,20:06:33,20:06:33,7979,25,,0,0,13385.89,0
26869050,20:07:00,20:07:00,10269,26,,0,0,13719.8,1
26869050,20:07:36,20:07:36,10267,27,,0,0,14084.21,0
26869050,20:08:03,20:08:03,10265,28,,0,0,14361.01,0
26869050,20:10:55,20:10:55,6226,29,,0,0,15983.72,0
26869050,20:11:25,20:11:25,6227,30,,0,0,16348.93,0
26869050,20:12:55,20:12:55,6228,31,,0,0,17198.39,0
26869050,20:19:08,20:19:08,5820,32,,0,0,20799.32,0
26869050,20:19:28,20:19:28,5821,33,,0,0,21025.87,0
26869050,20:20:00,20:20:00,8919,34,,0,0,21302.45,1
26869050,20:20:49,20:20:49,8918,35,,0,0,21663.94,0
26869050,20:21:34,20:21:34,5825,36,,0,0,22013.46,0
26869050,20:22:20,20:22:20,5826,37,,0,0,22384.24,0
26869050,20:23:03,20:23:03,8055,38,,0,0,22715.51,0
26869050,20:23:32,20:23:32,8802,39,,0,0,22929.84,0
26869050,20:25:11,20:25:11,2767,40,,0,0,23286.02,0
26869050,20:25:45,20:25:45,2923,41,,0,0,23528.77,0
26869050,20:26:34,20:26:34,2791,42,,0,0,23857.6,0
26869050,20:27:04,20:27:04,2792,43,,0,0,24124.58,0
26869050,20:27:28,20:27:28,2793,44,,0,0,24306.36,0
26869050,20:27:50,20:27:50,2924,45,,0,0,24460.06,0
26869050,20:28:28,20:28:28,2925,46,,0,0,24834.78,0
26869050,20:30:00,20:30:00,1129,47,,0,0,25660.01,1
26869050,20:31:57,20:31:57,9790,48,,0,0,26544.54,0
26869050,20:33:16,20:33:16,4593,49,,0,0,27038.05,0
26869050,20:34:39,20:34:39,2928,50,,0,0,27560.61,0
26869050,20:36:00,20:36:00,2691,51,,0,0,28029.21,1
26869050,20:37:13,20:37:13,658,52,,0,0,28749.61,0
26869050,20:37:37,20:37:37,2692,53,,0,0,28935.99,0
26869050,20:38:05,20:38:05,2693,54,,0,0,29214.7,0
26869050,20:38:58,20:38:58,659,55,,0,0,29651.97,0
26869050,20:39:28,20:39:28,660,56,,0,0,29949.19,0
26869050,20:40:00,20:40:00,2694,57,,0,0,30276.82,0
26869050,20:40:21,20:40:21,2695,58,,0,0,30464.42,0
26869050,20:40:57,20:40:57,661,59,,0,0,30734.4,0
26869050,20:41:22,20:41:22,662,60,,0,0,30957.98,0
26869050,20:41:58,20:41:58,663,61,,0,0,31244.69,0
26869050,20:42:57,20:42:57,5144,62,,0,0,31621.53,0
26869050,20:43:45,20:43:45,6998,63,,0,0,32096.58,0
26869050,20:44:45,20:44:45,597,64,,0,0,32492.81,0
26869050,20:45:13,20:45:13,598,65,,0,0,32703.15,0
26869050,20:46:00,20:46:00,599,66,,0,0,33125.06,1
26869050,20:47:23,20:47:23,664,67,,0,0,33688.21,0
26869050,20:48:18,20:48:18,665,68,,0,0,34087.48,0
26869050,20:48:50,20:48:50,666,69,,0,0,34289.67,0
26869050,20:50:01,20:50:01,667,70,,0,0,34643.91,0
26869050,20:50:41,20:50:41,668,71,,0,0,34863.87,0
26869050,20:51:34,20:51:34,669,72,,0,0,35198.48,0
26869050,20:52:00,20:52:00,9547,73,,0,0,35378.46,1
26869050,20:53:42,20:53:42,2696,74,,0,0,35815.05,0
26869050,20:54:26,20:54:26,9539,75,,0,0,36078.16,0
26869050,20:55:04,20:55:04,2698,76,,0,0,36327.85,0
26869050,20:57:06,20:57:06,9545,77,,0,0,36915.22,0
26869050,20:58:40,20:58:40,8616,78,,0,0,37388.35,0
26869050,21:00:19,21:00:19,8617,79,,0,0,37885.18,0
26869050,21:01:47,21:01:47,7959,80,,0,0,38248.2,0
26869050,21:02:31,21:02:31,7960,81,,0,0,38455.21,0
26869050,21:04:00,21:04:00,7961,82,,0,0,38952.15,1
26869050,21:04:16,21:04:16,7962,83,,0,0,39088.94,0
26869050,21:04:48,21:04:48,7963,84,,0,0,39403.65,0
26869050,21:05:28,21:05:28,2819,85,,0,0,39620.5,0
26869050,21:06:08,21:06:08,2820,86,,0,0,39879.2,0
26869050,21:06:24,21:06:24,6510,87,,0,0,39973.85,0
26869050,21:06:52,21:06:52,7964,88,,0,0,40164.5,0
26869050,21:07:20,21:07:20,2712,89,,0,0,40331.79,0
26869050,21:07:50,21:07:50,2715,90,,0,0,40545.35,0
26869050,21:08:33,21:08:33,2716,91,,0,0,40812.53,0
26869050,21:09:07,21:09:07,2717,92,,0,0,41052.27,0
26869050,21:09:41,21:09:41,2718,93,,0,0,41278.41,0
26869050,21:10:43,21:10:43,603,94,,0,0,41696.8,0
26869050,21:13:00,21:13:00,9546,95,,1,0,42656.58,1
26869060,19:41:00,19:41:00,10697,1,,0,1,0,1
26869060,19:43:16,19:43:16,9767,2,,0,0,1199.92,0
26869060,19:44:05,19:44:05,9765,3,,0,0,1576.6,0
26869060,19:44:46,19:44:46,9763,4,,0,0,1887.12,0
26869060,19:45:37,19:45:37,10568,5,,0,0,2239.27,0
26869060,19:46:44,19:46:44,3276,6,,0,0,2752.71,0
26869060,19:47:34,19:47:34,3277,7,,0,0,3181.01,0
26869060,19:48:35,19:48:35,9625,8,,0,0,3684.79,0
26869060,19:50:49,19:50:49,8537,9,,0,0,4643.02,0
26869060,19:51:50,19:51:50,9023,10,,0,0,5032.73,0
26869060,19:54:00,19:54:00,6971,11,,0,0,5932.47,1
26869060,19:55:49,19:55:49,8598,12,,0,0,6769.34,0
26869060,19:57:37,19:57:37,8250,13,,0,0,7515.52,0
26869060,19:58:44,19:58:44,3105,14,,0,0,7953.84,0
26869060,19:59:38,19:59:38,7834,15,,0,0,8232.73,0
26869060,20:00:19,20:00:19,9516,16,,0,0,8459.41,0
26869060,20:01:00,20:01:00,9518,17,,0,0,8760.56,1
26869060,20:01:49,20:01:49,3024,18,,0,0,9436.89,0
26869060,20:02:03,20:02:03,3025,19,,0,0,9627.77,0
26869060,20:02:24,20:02:24,3026,20,,0,0,9906.48,0
26869060,20:02:56,20:02:56,3419,21,,0,0,10408.05,0
26869060,20:03:29,20:03:29,8078,22,,0,0,10859.58,0
26869060,20:05:59,20:05:59,7977,23,,0,0,12914.08,0
26869060,20:06:23,20:06:23,7978,24,,0,0,13243.9,0
26869060,20:06:33,20:06:33,7979,25,,0,0,13385.89,0
26869060,20:07:00,20:07:00,10269,26,,0,0,13719.8,1
26869060,20:07:36,20:07:36,10267,27,,0,0,14084.21,0
26869060,20:08:03,20:08:03,10265,28,,0,0,14361.01,0
26869060,20:10:55,20:10:55,6226,29,,0,0,15983.72,0
26869060,20:11:25,20:11:25,6227,30,,0,0,16348.93,0
26869060,20:12:55,20:12:55,6228,31,,0,0,17198.39,0
26869060,20:19:08,20:19:08,5820,32,,0,0,20799.32,0
26869060,20:19:28,20:19:28,5821,33,,0,0,21025.87,0
26869060,20:20:00,20:20:00,8919,34,,0,0,21302.45,1
26869060,20:20:49,20:20:49,8918,35,,0,0,21663.94,0
26869060,20:21:34,20:21:34,5825,36,,0,0,22013.46,0
26869060,20:22:20,20:22:20,5826,37,,0,0,22384.24,0
26869060,20:23:03,20:23:03,8055,38,,0,0,22715.51,0
26869060,20:23:32,20:23:32,8802,39,,0,0,22929.84,0
26869060,20:25:11,20:25:11,2767,40,,0,0,23286.02,0
26869060,20:25:45,20:25:45,2923,41,,0,0,23528.77,0
26869060,20:26:34,20:26:34,2791,42,,0,0,23857.6,0
26869060,20:27:04,20:27:04,2792,43,,0,0,24124.58,0
26869060,20:27:28,20:27:28,2793,44,,0,0,24306.36,0
26869060,20:27:50,20:27:50,2924,45,,0,0,24460.06,0
26869060,20:28:28,20:28:28,2925,46,,0,0,24834.78,0
26869060,20:30:00,20:30:00,1129,47,,0,0,25660.01,1
26869060,20:31:57,20:31:57,9790,48,,0,0,26544.54,0
26869060,20:33:16,20:33:16,4593,49,,0,0,27038.05,0
26869060,20:34:39,20:34:39,2928,50,,0,0,27560.61,0
26869060,20:36:00,20:36:00,2691,51,,0,0,28029.21,1
26869060,20:37:13,20:37:13,658,52,,0,0,28749.61,0
26869060,20:37:37,20:37:37,2692,53,,0,0,28935.99,0
26869060,20:38:05,20:38:05,2693,54,,0,0,29214.7,0
26869060,20:38:58,20:38:58,659,55,,0,0,29651.97,0
26869060,20:39:28,20:39:28,660,56,,0,0,29949.19,0
26869060,20:40:00,20:40:00,2694,57,,0,0,30276.82,0
26869060,20:40:21,20:40:21,2695,58,,0,0,30464.42,0
26869060,20:40:57,20:40:57,661,59,,0,0,30734.4,0
26869060,20:41:22,20:41:22,662,60,,0,0,30957.98,0
26869060,20:41:58,20:41:58,663,61,,0,0,31244.69,0
26869060,20:42:57,20:42:57,5144,62,,0,0,31621.53,0
26869060,20:43:45,20:43:45,6998,63,,0,0,32096.58,0
26869060,20:44:45,20:44:45,597,64,,0,0,32492.81,0
26869060,20:45:13,20:45:13,598,65,,0,0,32703.15,0
26869060,20:46:00,20:46:00,599,66,,0,0,33125.06,1
26869060,20:47:23,20:47:23,664,67,,0,0,33688.21,0
26869060,20:48:18,20:48:18,665,68,,0,0,34087.48,0
26869060,20:48:50,20:48:50,666,69,,0,0,34289.67,0
26869060,20:50:01,20:50:01,667,70,,0,0,34643.91,0
26869060,20:50:41,20:50:41,668,71,,0,0,34863.87,0
26869060,20:51:34,20:51:34,669,72,,0,0,35198.48,0
26869060,20:52:00,20:52:00,9547,73,,0,0,35378.46,1
26869060,20:53:42,20:53:42,2696,74,,0,0,35815.05,0
26869060,20:54:26,20:54:26,9539,75,,0,0,36078.16,0
26869060,20:55:04,20:55:04,2698,76,,0,0,36327.85,0
26869060,20:57:06,20:57:06,9545,77,,0,0,36915.22,0
26869060,20:58:40,20:58:40,8616,78,,0,0,37388.35,0
26869060,21:00:19,21:00:19,8617,79,,0,0,37885.18,0
26869060,21:01:47,21:01:47,7959,80,,0,0,38248.2,0
26869060,21:02:31,21:02:31,7960,81,,0,0,38455.21,0
26869060,21:04:00,21:04:00,7961,82,,0,0,38952.15,1
26869060,21:04:16,21:04:16,7962,83,,0,0,39088.94,0
26869060,21:04:48,21:04:48,7963,84,,0,0,39403.65,0
26869060,21:05:28,21:05:28,2819,85,,0,0,39620.5,0
26869060,21:06:08,21:06:08,2820,86,,0,0,39879.2,0
26869060,21:06:24,21:06:24,6510,87,,0,0,39973.85,0
26869060,21:06:52,21:06:52,7964,88,,0,0,40164.5,0
26869060,21:07:20,21:07:20,2712,89,,0,0,40331.79,0
26869060,21:07:50,21:07:50,2715,90,,0,0,40545.35,0
26869060,21:08:33,21:08:33,2716,91,,0,0,40812.53,0
26869060,21:09:07,21:09:07,2717,92,,0,0,41052.27,0
26869060,21:09:41,21:09:41,2718,93,,0,0,41278.41,0
26869060,21:10:43,21:10:43,603,94,,0,0,41696.8,0
26869060,21:13:00,21:13:00,9546,95,,1,0,42656.58,1
26869100,19:41:00,19:41:00,10697,1,,0,1,0,1
26869100,19:43:16,19:43:16,9767,2,,0,0,1199.92,0
26869100,19:44:05,19:44:05,9765,3,,0,0,1576.6,0
26869100,19:44:46,19:44:46,9763,4,,0,0,1887.12,0
26869100,19:45:37,19:45:37,10568,5,,0,0,2239.27,0
26869100,19:46:44,19:46:44,3276,6,,0,0,2752.71,0
26869100,19:47:34,19:47:34,3277,7,,0,0,3181.01,0
26869100,19:48:35,19:48:35,9625,8,,0,0,3684.79,0
26869100,19:50:49,19:50:49,8537,9,,0,0,4643.02,0
26869100,19:51:50,19:51:50,9023,10,,0,0,5032.73,0
26869100,19:54:00,19:54:00,6971,11,,0,0,5932.47,1
26869100,19:55:49,19:55:49,8598,12,,0,0,6769.34,0
26869100,19:57:37,19:57:37,8250,13,,0,0,7515.52,0
26869100,19:58:44,19:58:44,3105,14,,0,0,7953.84,0
26869100,19:59:38,19:59:38,7834,15,,0,0,8232.73,0
26869100,20:00:19,20:00:19,9516,16,,0,0,8459.41,0
26869100,20:01:00,20:01:00,9518,17,,0,0,8760.56,1
26869100,20:01:49,20:01:49,3024,18,,0,0,9436.89,0
26869100,20:02:03,20:02:03,3025,19,,0,0,9627.77,0
26869100,20:02:24,20:02:24,3026,20,,0,0,9906.48,0
26869100,20:02:56,20:02:56,3419,21,,0,0,10408.05,0
26869100,20:03:29,20:03:29,8078,22,,0,0,10859.58,0
26869100,20:05:59,20:05:59,7977,23,,0,0,12914.08,0
26869100,20:06:23,20:06:23,7978,24,,0,0,13243.9,0
26869100,20:06:33,20:06:33,7979,25,,0,0,13385.89,0
26869100,20:07:00,20:07:00,10269,26,,0,0,13719.8,1
26869100,20:07:36,20:07:36,10267,27,,0,0,14084.21,0
26869100,20:08:03,20:08:03,10265,28,,0,0,14361.01,0
26869100,20:10:55,20:10:55,6226,29,,0,0,15983.72,0
26869100,20:11:25,20:11:25,6227,30,,0,0,16348.93,0
26869100,20:12:55,20:12:55,6228,31,,0,0,17198.39,0
26869100,20:19:08,20:19:08,5820,32,,0,0,20799.32,0
26869100,20:19:28,20:19:28,5821,33,,0,0,21025.87,0
26869100,20:20:00,20:20:00,8919,34,,0,0,21302.45,1
26869100,20:20:49,20:20:49,8918,35,,0,0,21663.94,0
26869100,20:21:34,20:21:34,5825,36,,0,0,22013.46,0
26869100,20:22:20,20:22:20,5826,37,,0,0,22384.24,0
26869100,20:23:03,20:23:03,8055,38,,0,0,22715.51,0
26869100,20:23:32,20:23:32,8802,39,,0,0,22929.84,0
26869100,20:25:11,20:25:11,2767,40,,0,0,23286.02,0
26869100,20:25:45,20:25:45,2923,41,,0,0,23528.77,0
26869100,20:26:34,20:26:34,2791,42,,0,0,23857.6,0
26869100,20:27:04,20:27:04,2792,43,,0,0,24124.58,0
26869100,20:27:28,20:27:28,2793,44,,0,0,24306.36,0
26869100,20:27:50,20:27:50,2924,45,,0,0,24460.06,0
26869100,20:28:28,20:28:28,2925,46,,0,0,24834.78,0
26869100,20:30:00,20:30:00,1129,47,,0,0,25660.01,1
26869100,20:31:57,20:31:57,9790,48,,0,0,26544.54,0
26869100,20:33:16,20:33:16,4593,49,,0,0,27038.05,0
26869100,20:34:39,20:34:39,2928,50,,0,0,27560.61,0
26869100,20:36:00,20:36:00,2691,51,,0,0,28029.21,1
26869100,20:37:13,20:37:13,658,52,,0,0,28749.61,0
26869100,20:37:37,20:37:37,2692,53,,0,0,28935.99,0
26869100,20:38:05,20:38:05,2693,54,,0,0,29214.7,0
26869100,20:38:58,20:38:58,659,55,,0,0,29651.97,0
26869100,20:39:28,20:39:28,660,56,,0,0,29949.19,0
26869100,20:40:00,20:40:00,2694,57,,0,0,30276.82,0
26869100,20:40:21,20:40:21,2695,58,,0,0,30464.42,0
26869100,20:40:57,20:40:57,661,59,,0,0,30734.4,0
26869100,20:41:22,20:41:22,662,60,,0,0,30957.98,0
26869100,20:41:58,20:41:58,663,61,,0,0,31244.69,0
26869100,20:42:57,20:42:57,5144,62,,0,0,31621.53,0
26869100,20:43:45,20:43:45,6998,63,,0,0,32096.58,0
26869100,20:44:45,20:44:45,597,64,,0,0,32492.81,0
26869100,20:45:13,20:45:13,598,65,,0,0,32703.15,0
26869100,20:46:00,20:46:00,599,66,,0,0,33125.06,1
26869100,20:47:23,20:47:23,664,67,,0,0,33688.21,0
26869100,20:48:18,20:48:18,665,68,,0,0,34087.48,0
26869100,20:48:50,20:48:50,666,69,,0,0,34289.67,0
26869100,20:50:01,20:50:01,667,70,,0,0,34643.91,0
26869100,20:50:41,20:50:41,668,71,,0,0,34863.87,0
26869100,20:51:34,20:51:34,669,72,,0,0,35198.48,0
26869100,20:52:00,20:52:00,9547,73,,0,0,35378.46,1
26869100,20:53:42,20:53:42,2696,74,,0,0,35815.05,0
26869100,20:54:26,20:54:26,9539,75,,0,0,36078.16,0
26869100,20:55:04,20:55:04,2698,76,,0,0,36327.85,0
26869100,20:57:06,20:57:06,9545,77,,0,0,36915.22,0
26869100,20:58:40,20:58:40,8616,78,,0,0,37388.35,0
26869100,21:00:19,21:00:19,8617,79,,0,0,37885.18,0
26869100,21:01:47,21:01:47,7959,80,,0,0,38248.2,0
26869100,21:02:31,21:02:31,7960,81,,0,0,38455.21,0
26869100,21:04:00,21:04:00,7961,82,,0,0,38952.15,1
26869100,21:04:16,21:04:16,7962,83,,0,0,39088.94,0
26869100,21:04:48,21:04:48,7963,84,,0,0,39403.65,0
26869100,21:05:28,21:05:28,2819,85,,0,0,39620.5,0
26869100,21:06:08,21:06:08,2820,86,,0,0,39879.2,0
26869100,21:06:24,21:06:24,6510,87,,0,0,39973.85,0
26869100,21:06:52,21:06:52,7964,88,,0,0,40164.5,0
26869100,21:07:20,21:07:20,2712,89,,0,0,40331.79,0
26869100,21:07:50,21:07:50,2715,90,,0,0,40545.35,0
26869100,21:08:33,21:08:33,2716,91,,0,0,40812.53,0
26869100,21:09:07,21:09:07,2717,92,,0,0,41052.27,0
26869100,21:09:41,21:09:41,2718,93,,0,0,41278.41,0
26869100,21:10:43,21:10:43,603,94,,0,0,41696.8,0
26869100,21:13:00,21:13:00,9546,95,,1,0,42656.58,1
26869110,19:41:00,19:41:00,10697,1,,0,1,0,1
26869110,19:43:16,19:43:16,9767,2,,0,0,1199.92,0
26869110,19:44:05,19:44:05,9765,3,,0,0,1576.6,0
26869110,19:44:46,19:44:46,9763,4,,0,0,1887.12,0
26869110,19:45:37,19:45:37,10568,5,,0,0,2239.27,0
26869110,19:46:44,19:46:44,3276,6,,0,0,2752.71,0
26869110,19:47:34,19:47:34,3277,7,,0,0,3181.01,0
26869110,19:48:35,19:48:35,9625,8,,0,0,3684.79,0
26869110,19:50:49,19:50:49,8537,9,,0,0,4643.02,0
26869110,19:51:50,19:51:50,9023,10,,0,0,5032.73,0
26869110,19:54:00,19:54:00,6971,11,,0,0,5932.47,1
26869110,19:55:49,19:55:49,8598,12,,0,0,6769.34,0
26869110,19:57:37,19:57:37,8250,13,,0,0,7515.52,0
26869110,19:58:44,19:58:44,3105,14,,0,0,7953.84,0
26869110,19:59:38,19:59:38,7834,15,,0,0,8232.73,0
26869110,20:00:19,20:00:19,9516,16,,0,0,8459.41,0
26869110,20:01:00,20:01:00,9518,17,,0,0,8760.56,1
26869110,20:01:49,20:01:49,3024,18,,0,0,9436.89,0
26869110,20:02:03,20:02:03,3025,19,,0,0,9627.77,0
26869110,20:02:24,20:02:24,3026,20,,0,0,9906.48,0
26869110,20:02:56,20:02:56,3419,21,,0,0,10408.05,0
26869110,20:03:29,20:03:29,8078,22,,0,0,10859.58,0
26869110,20:05:59,20:05:59,7977,23,,0,0,12914.08,0
26869110,20:06:23,20:06:23,7978,24,,0,0,13243.9,0
26869110,20:06:33,20:06:33,7979,25,,0,0,13385.89,0
26869110,20:07:00,20:07:00,10269,26,,0,0,13719.8,1
26869110,20:07:36,20:07:36,10267,27,,0,0,14084.21,0
26869110,20:08:03,20:08:03,10265,28,,0,0,14361.01,0
26869110,20:10:55,20:10:55,6226,29,,0,0,15983.72,0
26869110,20:11:25,20:11:25,6227,30,,0,0,16348.93,0
26869110,20:12:55,20:12:55,6228,31,,0,0,17198.39,0
26869110,20:19:08,20:19:08,5820,32,,0,0,20799.32,0
26869110,20:19:28,20:19:28,5821,33,,0,0,21025.87,0
26869110,20:20:00,20:20:00,8919,34,,0,0,21302.45,1
26869110,20:20:49,20:20:49,8918,35,,0,0,21663.94,0
26869110,20:21:34,20:21:34,5825,36,,0,0,22013.46,0
26869110,20:22:20,20:22:20,5826,37,,0,0,22384.24,0
26869110,20:23:03,20:23:03,8055,38,,0,0,22715.51,0
26869110,20:23:32,20:23:32,8802,39,,0,0,22929.84,0
26869110,20:25:11,20:25:11,2767,40,,0,0,23286.02,0
26869110,20:25:45,20:25:45,2923,41,,0,0,23528.77,0
26869110,20:26:34,20:26:34,2791,42,,0,0,23857.6,0
26869110,20:27:04,20:27:04,2792,43,,0,0,24124.58,0
26869110,20:27:28,20:27:28,2793,44,,0,0,24306.36,0
26869110,20:27:50,20:27:50,2924,45,,0,0,24460.06,0
26869110,20:28:28,20:28:28,2925,46,,0,0,24834.78,0
26869110,20:30:00,20:30:00,1129,47,,0,0,25660.01,1
26869110,20:31:57,20:31:57,9790,48,,0,0,26544.54,0
26869110,20:33:16,20:33:16,4593,49,,0,0,27038.05,0
26869110,20:34:39,20:34:39,2928,50,,0,0,27560.61,0
26869110,20:36:00,20:36:00,2691,51,,0,0,28029.21,1
26869110,20:37:13,20:37:13,658,52,,0,0,28749.61,0
26869110,20:37:37,20:37:37,2692,53,,0,0,28935.99,0
26869110,20:38:05,20:38:05,2693,54,,0,0,29214.7,0
26869110,20:38:58,20:38:58,659,55,,0,0,29651.97,0
26869110,20:39:28,20:39:28,660,56,,0,0,29949.19,0
26869110,20:40:00,20:40:00,2694,57,,0,0,30276.82,0
26869110,20:40:21,20:40:21,2695,58,,0,0,30464.42,0
26869110,20:40:57,20:40:57,661,59,,0,0,30734.4,0
26869110,20:41:22,20:41:22,662,60,,0,0,30957.98,0
26869110,20:41:58,20:41:58,663,61,,0,0,31244.69,0
26869110,20:42:57,20:42:57,5144,62,,0,0,31621.53,0
26869110,20:43:45,20:43:45,6998,63,,0,0,32096.58,0
26869110,20:44:45,20:44:45,597,64,,0,0,32492.81,0
26869110,20:45:13,20:45:13,598,65,,0,0,32703.15,0
26869110,20:46:00,20:46:00,599,66,,0,0,33125.06,1
26869110,20:47:23,20:47:23,664,67,,0,0,33688.21,0
26869110,20:48:18,20:48:18,665,68,,0,0,34087.48,0
26869110,20:48:50,20:48:50,666,69,,0,0,34289.67,0
26869110,20:50:01,20:50:01,667,70,,0,0,34643.91,0
26869110,20:50:41,20:50:41,668,71,,0,0,34863.87,0
26869110,20:51:34,20:51:34,669,72,,0,0,35198.48,0
26869110,20:52:00,20:52:00,9547,73,,0,0,35378.46,1
26869110,20:53:42,20:53:42,2696,74,,0,0,35815.05,0
26869110,20:54:26,20:54:26,9539,75,,0,0,36078.16,0
26869110,20:55:04,20:55:04,2698,76,,0,0,36327.85,0
26869110,20:57:06,20:57:06,9545,77,,0,0,36915.22,0
26869110,20:58:40,20:58:40,8616,78,,0,0,37388.35,0
26869110,21:00:19,21:00:19,8617,79,,0,0,37885.18,0
26869110,21:01:47,21:01:47,7959,80,,0,0,38248.2,0
26869110,21:02:31,21:02:31,7960,81,,0,0,38455.21,0
26869110,21:04:00,21:04:00,7961,82,,0,0,38952.15,1
26869110,21:04:16,21:04:16,7962,83,,0,0,39088.94,0
26869110,21:04:48,21:04:48,7963,84,,0,0,39403.65,0
26869110,21:05:28,21:05:28,2819,85,,0,0,39620.5,0
26869110,21:06:08,21:06:08,2820,86,,0,0,39879.2,0
26869110,21:06:24,21:06:24,6510,87,,0,0,39973.85,0
26869110,21:06:52,21:06:52,7964,88,,0,0,40164.5,0
26869110,21:07:20,21:07:20,2712,89,,0,0,40331.79,0
26869110,21:07:50,21:07:50,2715,90,,0,0,40545.35,0
26869110,21:08:33,21:08:33,2716,91,,0,0,40812.53,0
26869110,21:09:07,21:09:07,2717,92,,0,0,41052.27,0
26869110,21:09:41,21:09:41,2718,93,,0,0,41278.41,0
26869110,21:10:43,21:10:43,603,94,,0,0,41696.8,0
26869110,21:13:00,21:13:00,9546,95,,1,0,42656.58,1
26869140,19:41:00,19:41:00,10697,1,,0,1,0,1
26869140,19:43:16,19:43:16,9767,2,,0,0,1199.92,0
26869140,19:44:05,19:44:05,9765,3,,0,0,1576.6,0
26869140,19:44:46,19:44:46,9763,4,,0,0,1887.12,0
26869140,19:45:37,19:45:37,10568,5,,0,0,2239.27,0
26869140,19:46:44,19:46:44,3276,6,,0,0,2752.71,0
26869140,19:47:34,19:47:34,3277,7,,0,0,3181.01,0
26869140,19:48:35,19:48:35,9625,8,,0,0,3684.79,0
26869140,19:50:49,19:50:49,8537,9,,0,0,4643.02,0
26869140,19:51:50,19:51:50,9023,10,,0,0,5032.73,0
26869140,19:54:00,19:54:00,6971,11,,0,0,5932.47,1
26869140,19:55:49,19:55:49,8598,12,,0,0,6769.34,0
26869140,19:57:37,19:57:37,8250,13,,0,0,7515.52,0
26869140,19:58:44,19:58:44,3105,14,,0,0,7953.84,0
26869140,19:59:38,19:59:38,7834,15,,0,0,8232.73,0
26869140,20:00:19,20:00:19,9516,16,,0,0,8459.41,0
26869140,20:01:00,20:01:00,9518,17,,0,0,8760.56,1
26869140,20:01:49,20:01:49,3024,18,,0,0,9436.89,0
26869140,20:02:03,20:02:03,3025,19,,0,0,9627.77,0
26869140,20:02:24,20:02:24,3026,20,,0,0,9906.48,0
26869140,20:02:56,20:02:56,3419,21,,0,0,10408.05,0
26869140,20:03:29,20:03:29,8078,22,,0,0,10859.58,0
26869140,20:05:59,20:05:59,7977,23,,0,0,12914.08,0
26869140,20:06:23,20:06:23,7978,24,,0,0,13243.9,0
26869140,20:06:33,20:06:33,7979,25,,0,0,13385.89,0
26869140,20:07:00,20:07:00,10269,26,,0,0,13719.8,1
26869140,20:07:36,20:07:36,10267,27,,0,0,14084.21,0
26869140,20:08:03,20:08:03,10265,28,,0,0,14361.01,0
26869140,20:10:55,20:10:55,6226,29,,0,0,15983.72,0
26869140,20:11:25,20:11:25,6227,30,,0,0,16348.93,0
26869140,20:12:55,20:12:55,6228,31,,0,0,17198.39,0
26869140,20:19:08,20:19:08,5820,32,,0,0,20799.32,0
26869140,20:19:28,20:19:28,5821,33,,0,0,21025.87,0
26869140,20:20:00,20:20:00,8919,34,,0,0,21302.45,1
26869140,20:20:49,20:20:49,8918,35,,0,0,21663.94,0
26869140,20:21:34,20:21:34,5825,36,,0,0,22013.46,0
26869140,20:22:20,20:22:20,5826,37,,0,0,22384.24,0
26869140,20:23:03,20:23:03,8055,38,,0,0,22715.51,0
26869140,20:23:32,20:23:32,8802,39,,0,0,22929.84,0
26869140,20:25:11,20:25:11,2767,40,,0,0,23286.02,0
26869140,20:25:45,20:25:45,2923,41,,0,0,23528.77,0
26869140,20:26:34,20:26:34,2791,42,,0,0,23857.6,0
26869140,20:27:04,20:27:04,2792,43,,0,0,24124.58,0
26869140,20:27:28,20:27:28,2793,44,,0,0,24306.36,0
26869140,20:27:50,20:27:50,2924,45,,0,0,24460.06,0
26869140,20:28:28,20:28:28,2925,46,,0,0,24834.78,0
26869140,20:30:00,20:30:00,1129,47,,0,0,25660.01,1
26869140,20:31:57,20:31:57,9790,48,,0,0,26544.54,0
26869140,20:33:16,20:33:16,4593,49,,0,0,27038.05,0
26869140,20:34:39,20:34:39,2928,50,,0,0,27560.61,0
26869140,20:36:00,20:36:00,2691,51,,0,0,28029.21,1
26869140,20:37:13,20:37:13,658,52,,0,0,28749.61,0
26869140,20:37:37,20:37:37,2692,53,,0,0,28935.99,0
26869140,20:38:05,20:38:05,2693,54,,0,0,29214.7,0
26869140,20:38:58,20:38:58,659,55,,0,0,29651.97,0
26869140,20:39:28,20:39:28,660,56,,0,0,29949.19,0
26869140,20:40:00,20:40:00,2694,57,,0,0,30276.82,0
26869140,20:40:21,20:40:21,2695,58,,0,0,30464.42,0
26869140,20:40:57,20:40:57,661,59,,0,0,30734.4,0
26869140,20:41:22,20:41:22,662,60,,0,0,30957.98,0
26869140,20:41:58,20:41:58,663,61,,0,0,31244.69,0
26869140,20:42:57,20:42:57,5144,62,,0,0,31621.53,0
26869140,20:43:45,20:43:45,6998,63,,0,0,32096.58,0
26869140,20:44:45,20:44:45,597,64,,0,0,32492.81,0
26869140,20:45:13,20:45:13,598,65,,0,0,32703.15,0
26869140,20:46:00,20:46:00,599,66,,0,0,33125.06,1
26869140,20:47:23,20:47:23,664,67,,0,0,33688.21,0
26869140,20:48:18,20:48:18,665,68,,0,0,34087.48,0
26869140,20:48:50,20:48:50,666,69,,0,0,34289.67,0
26869140,20:50:01,20:50:01,667,70,,0,0,34643.91,0
26869140,20:50:41,20:50:41,668,71,,0,0,34863.87,0
26869140,20:51:34,20:51:34,669,72,,0,0,35198.48,0
26869140,20:52:00,20:52:00,9547,73,,0,0,35378.46,1
26869140,20:53:42,20:53:42,2696,74,,0,0,35815.05,0
26869140,20:54:26,20:54:26,9539,75,,0,0,36078.16,0
26869140,20:55:04,20:55:04,2698,76,,0,0,36327.85,0
26869140,20:57:06,20:57:06,9545,77,,0,0,36915.22,0
26869140,20:58:40,20:58:40,8616,78,,0,0,37388.35,0
26869140,21:00:19,21:00:19,8617,79,,0,0,37885.18,0
26869140,21:01:47,21:01:47,7959,80,,0,0,38248.2,0
26869140,21:02:31,21:02:31,7960,81,,0,0,38455.21,0
26869140,21:04:00,21:04:00,7961,82,,0,0,38952.15,1
26869140,21:04:16,21:04:16,7962,83,,0,0,39088.94,0
26869140,21:04:48,21:04:48,7963,84,,0,0,39403.65,0
26869140,21:05:28,21:05:28,2819,85,,0,0,39620.5,0
26869140,21:06:08,21:06:08,2820,86,,0,0,39879.2,0
26869140,21:06:24,21:06:24,6510,87,,0,0,39973.85,0
26869140,21:06:52,21:06:52,7964,88,,0,0,40164.5,0
26869140,21:07:20,21:07:20,2712,89,,0,0,40331.79,0
26869140,21:07:50,21:07:50,2715,90,,0,0,40545.35,0
26869140,21:08:33,21:08:33,2716,91,,0,0,40812.53,0
26869140,21:09:07,21:09:07,2717,92,,0,0,41052.27,0
26869140,21:09:41,21:09:41,2718,93,,0,0,41278.41,0
26869140,21:10:43,21:10:43,603,94,,0,0,41696.8,0
26869140,21:13:00,21:13:00,9546,95,,1,0,42656.58,1
26869150,19:41:00,19:41:00,10697,1,,0,1,0,1
26869150,19:43:16,19:43:16,9767,2,,0,0,1199.92,0
26869150,19:44:05,19:44:05,9765,3,,0,0,1576.6,0
26869150,19:44:46,19:44:46,9763,4,,0,0,1887.12,0
26869150,19:45:37,19:45:37,10568,5,,0,0,2239.27,0
26869150,19:46:44,19:46:44,3276,6,,0,0,2752.71,0
26869150,19:47:34,19:47:34,3277,7,,0,0,3181.01,0
26869150,19:48:35,19:48:35,9625,8,,0,0,3684.79,0
26869150,19:50:49,19:50:49,8537,9,,0,0,4643.02,0
26869150,19:51:50,19:51:50,9023,10,,0,0,5032.73,0
26869150,19:54:00,19:54:00,6971,11,,0,0,5932.47,1
26869150,19:55:49,19:55:49,8598,12,,0,0,6769.34,0
26869150,19:57:37,19:57:37,8250,13,,0,0,7515.52,0
26869150,19:58:44,19:58:44,3105,14,,0,0,7953.84,0
26869150,19:59:38,19:59:38,7834,15,,0,0,8232.73,0
26869150,20:00:19,20:00:19,9516,16,,0,0,8459.41,0
26869150,20:01:00,20:01:00,9518,17,,0,0,8760.56,1
26869150,20:01:49,20:01:49,3024,18,,0,0,9436.89,0
26869150,20:02:03,20:02:03,3025,19,,0,0,9627.77,0
26869150,20:02:24,20:02:24,3026,20,,0,0,9906.48,0
26869150,20:02:56,20:02:56,3419,21,,0,0,10408.05,0
26869150,20:03:29,20:03:29,8078,22,,0,0,10859.58,0
26869150,20:05:59,20:05:59,7977,23,,0,0,12914.08,0
26869150,20:06:23,20:06:23,7978,24,,0,0,13243.9,0
26869150,20:06:33,20:06:33,7979,25,,0,0,13385.89,0
26869150,20:07:00,20:07:00,10269,26,,0,0,13719.8,1
26869150,20:07:36,20:07:36,10267,27,,0,0,14084.21,0
26869150,20:08:03,20:08:03,10265,28,,0,0,14361.01,0
26869150,20:10:55,20:10:55,6226,29,,0,0,15983.72,0
26869150,20:11:25,20:11:25,6227,30,,0,0,16348.93,0
26869150,20:12:55,20:12:55,6228,31,,0,0,17198.39,0
26869150,20:19:08,20:19:08,5820,32,,0,0,20799.32,0
26869150,20:19:28,20:19:28,5821,33,,0,0,21025.87,0
26869150,20:20:00,20:20:00,8919,34,,0,0,21302.45,1
26869150,20:20:49,20:20:49,8918,35,,0,0,21663.94,0
26869150,20:21:34,20:21:34,5825,36,,0,0,22013.46,0
26869150,20:22:20,20:22:20,5826,37,,0,0,22384.24,0
26869150,20:23:03,20:23:03,8055,38,,0,0,22715.51,0
26869150,20:23:32,20:23:32,8802,39,,0,0,22929.84,0
26869150,20:25:11,20:25:11,2767,40,,0,0,23286.02,0
26869150,20:25:45,20:25:45,2923,41,,0,0,23528.77,0
26869150,20:26:34,20:26:34,2791,42,,0,0,23857.6,0
26869150,20:27:04,20:27:04,2792,43,,0,0,24124.58,0
26869150,20:27:28,20:27:28,2793,44,,0,0,24306.36,0
26869150,20:27:50,20:27:50,2924,45,,0,0,24460.06,0
26869150,20:28:28,20:28:28,2925,46,,0,0,24834.78,0
26869150,20:30:00,20:30:00,1129,47,,0,0,25660.01,1
26869150,20:31:57,20:31:57,9790,48,,0,0,26544.54,0
26869150,20:33:16,20:33:16,4593,49,,0,0,27038.05,0
26869150,20:34:39,20:34:39,2928,50,,0,0,27560.61,0
26869150,20:36:00,20:36:00,2691,51,,0,0,28029.21,1
26869150,20:37:13,20:37:13,658,52,,0,0,28749.61,0
26869150,20:37:37,20:37:37,2692,53,,0,0,28935.99,0
26869150,20:38:05,20:38:05,2693,54,,0,0,29214.7,0
26869150,20:38:58,20:38:58,659,55,,0,0,29651.97,0
26869150,20:39:28,20:39:28,660,56,,0,0,29949.19,0
26869150,20:40:00,20:40:00,2694,57,,0,0,30276.82,0
26869150,20:40:21,20:40:21,2695,58,,0,0,30464.42,0
26869150,20:40:57,20:40:57,661,59,,0,0,30734.4,0
26869150,20:41:22,20:41:22,662,60,,0,0,30957.98,0
26869150,20:41:58,20:41:58,663,61,,0,0,31244.69,0
26869150,20:42:57,20:42:57,5144,62,,0,0,31621.53,0
26869150,20:43:45,20:43:45,6998,63,,0,0,32096.58,0
26869150,20:44:45,20:44:45,597,64,,0,0,32492.81,0
26869150,20:45:13,20:45:13,598,65,,0,0,32703.15,0
26869150,20:46:00,20:46:00,599,66,,0,0,33125.06,1
26869150,20:47:23,20:47:23,664,67,,0,0,33688.21,0
26869150,20:48:18,20:48:18,665,68,,0,0,34087.48,0
26869150,20:48:50,20:48:50,666,69,,0,0,34289.67,0
26869150,20:50:01,20:50:01,667,70,,0,0,34643.91,0
26869150,20:50:41,20:50:41,668,71,,0,0,34863.87,0
26869150,20:51:34,20:51:34,669,72,,0,0,35198.48,0
26869150,20:52:00,20:52:00,9547,73,,0,0,35378.46,1
26869150,20:53:42,20:53:42,2696,74,,0,0,35815.05,0
26869150,20:54:26,20:54:26,9539,75,,0,0,36078.16,0
26869150,20:55:04,20:55:04,2698,76,,0,0,36327.85,0
26869150,20:57:06,20:57:06,9545,77,,0,0,36915.22,0
26869150,20:58:40,20:58:40,8616,78,,0,0,37388.35,0
26869150,21:00:19,21:00:19,8617,79,,0,0,37885.18,0
26869150,21:01:47,21:01:47,7959,80,,0,0,38248.2,0
26869150,21:02:31,21:02:31,7960,81,,0,0,38455.21,0
26869150,21:04:00,21:04:00,7961,82,,0,0,38952.15,1
26869150,21:04:16,21:04:16,7962,83,,0,0,39088.94,0
26869150,21:04:48,21:04:48,7963,84,,0,0,39403.65,0
26869150,21:05:28,21:05:28,2819,85,,0,0,39620.5,0
26869150,21:06:08,21:06:08,2820,86,,0,0,39879.2,0
26869150,21:06:24,21:06:24,6510,87,,0,0,39973.85,0
26869150,21:06:52,21:06:52,7964,88,,0,0,40164.5,0
26869150,21:07:20,21:07:20,2712,89,,0,0,40331.79,0
26869150,21:07:50,21:07:50,2715,90,,0,0,40545.35,0
26869150,21:08:33,21:08:33,2716,91,,0,0,40812.53,0
26869150,21:09:07,21:09:07,2717,92,,0,0,41052.27,0
26869150,21:09:41,21:09:41,2718,93,,0,0,41278.41,0
26869150,21:10:43,21:10:43,603,94,,0,0,41696.8,0
26869150,21:13:00,21:13:00,9546,95,,1,0,42656.58,1
26871120,17:50:00,17:50:00,9547,1,,0,1,0,1
26871120,17:50:32,17:50:32,8618,2,,0,0,451.09,0
26871120,17:54:27,17:54:27,9535,3,,0,0,3817.3,0
26871120,17:54:52,17:54:52,8619,4,,0,0,4099.18,0
26871120,17:55:17,17:55:17,8620,5,,0,0,4488.38,0
26871120,17:55:43,17:55:43,8621,6,,0,0,4805.4,0
26871120,17:56:00,17:56:00,9536,7,,0,0,5010.31,1
26871120,17:56:39,17:56:39,10612,8,,0,0,5312.41,0
26871120,17:59:31,17:59:31,10091,9,,0,0,6797.17,0
26871120,18:01:35,18:01:35,1139,10,,0,0,7893.86,0
26871120,18:01:54,18:01:54,1140,11,,0,0,8024.61,0
26871120,18:02:11,18:02:11,1141,12,,0,0,8151.8,0
26871120,18:02:59,18:02:59,1142,13,,0,0,8522.51,0
26871120,18:03:42,18:03:42,9529,14,,0,0,8889.92,0
26871120,18:03:59,18:03:59,1144,15,,0,0,9015.58,0
26871120,18:05:16,18:05:16,1145,16,,0,0,9591.59,0
26871120,18:06:00,18:06:00,9526,17,,1,0,9927.66,1
26873010,22:40:00,22:40:00,9953,1,,0,1,0,1
26873010,22:41:16,22:41:16,725,2,,0,0,951.71,0
26873010,22:42:04,22:42:04,102,3,,0,0,1566.83,0
26873010,22:42:53,22:42:53,103,4,,0,0,2122.22,0
26873010,22:43:32,22:43:32,104,5,,0,0,2599.44,0
26873010,22:45:00,22:45:00,9490,6,,0,0,3632.14,1
26873010,22:46:03,22:46:03,8418,7,,0,0,4099.69,0
26873010,22:47:06,22:47:06,795,8,,0,0,4540.78,0
26873010,22:47:55,22:47:55,10752,9,,0,0,4741.09,0
26873010,22:49:12,22:49:12,4313,10,,0,0,5169.99,0
26873010,22:51:37,22:51:37,10146,11,,0,0,6195.69,0
26873010,22:52:00,22:52:00,10738,12,,0,0,6376.8,1
26873010,22:52:44,22:52:44,10145,13,,0,0,6561.93,0
26873010,22:55:00,22:55:00,4314,14,,0,0,7017.55,1
26873010,22:55:52,22:55:52,4315,15,,0,0,7341.98,0
26873010,22:56:48,22:56:48,4316,16,,0,0,7671.45,0
26873010,22:57:14,22:57:14,4317,17,,0,0,7855.68,0
26873010,22:57:40,22:57:40,4318,18,,0,0,8070.98,0
26873010,22:58:08,22:58:08,4319,19,,0,0,8264.5,0
26873010,22:58:24,22:58:24,4320,20,,0,0,8355.81,0
26873010,22:58:57,22:58:57,579,21,,0,0,8564.63,0
26873010,22:59:37,22:59:37,4966,22,,0,0,8853.61,0
26873010,23:00:21,23:00:21,4967,23,,0,0,9118.26,0
26873010,23:01:18,23:01:18,4968,24,,0,0,9542.19,0
26873010,23:01:55,23:01:55,4969,25,,0,0,9804.11,0
26873010,23:02:14,23:02:14,4970,26,,0,0,9947.47,0
26873010,23:03:00,23:03:00,2578,27,,0,0,10196.99,1
26873010,23:04:46,23:04:46,2579,28,,0,0,10459.25,0
26873010,23:06:00,23:06:00,9928,29,,1,0,10612.68,1
26874020,15:05:00,15:05:00,10737,1,,0,1,0,1
26874020,15:08:37,15:08:37,10147,2,,0,0,663.24,0
26874020,15:17:00,15:17:00,464,3,,0,0,3039.87,1
26874020,15:17:49,15:17:49,465,4,,0,0,3367.05,0
26874020,15:18:30,15:18:30,466,5,,0,0,3550.56,0
26874020,15:19:10,15:19:10,2030,6,,0,0,3831.16,0
26874020,15:20:14,15:20:14,2031,7,,0,0,4068.77,0
26874020,15:20:48,15:20:48,2032,8,,0,0,4235.97,0
26874020,15:21:23,15:21:23,2033,9,,0,0,4401.77,0
26874020,15:22:01,15:22:01,2034,10,,0,0,4589.5,0
26874020,15:22:44,15:22:44,2035,11,,0,0,4788.55,0
26874020,15:23:36,15:23:36,2036,12,,0,0,5058.47,0
26874020,15:24:17,15:24:17,2037,13,,0,0,5229.78,0
26874020,15:25:07,15:25:07,2038,14,,0,0,5505.36,0
26874020,15:25:33,15:25:33,2039,15,,0,0,5646.05,0
26874020,15:26:44,15:26:44,2040,16,,0,0,6078.55,0
26874020,15:27:41,15:27:41,2041,17,,0,0,6389.62,0
26874020,15:28:21,15:28:21,2042,18,,0,0,6569.8,0
26874020,15:29:00,15:29:00,2043,19,,0,0,6765.87,1
26874020,15:30:18,15:30:18,2044,20,,0,0,7084.04,0
26874020,15:31:09,15:31:09,2045,21,,0,0,7315.58,0
26874020,15:32:03,15:32:03,2046,22,,0,0,7519.92,0
26874020,15:32:58,15:32:58,2047,23,,0,0,7771.52,0
26874020,15:34:06,15:34:06,844,24,,0,0,8102.34,0
26874020,15:35:06,15:35:06,845,25,,0,0,8399.35,0
26874020,15:36:04,15:36:04,846,26,,0,0,8681.98,0
26874020,15:37:02,15:37:02,847,27,,0,0,9022.11,0
26874020,15:38:07,15:38:07,848,28,,0,0,9373.06,0
26874020,15:38:44,15:38:44,5001,29,,0,0,9545.77,0
26874020,15:39:37,15:39:37,5002,30,,0,0,9711.63,0
26874020,15:40:26,15:40:26,5003,31,,0,0,9927.64,0
26874020,15:41:17,15:41:17,5004,32,,0,0,10154.47,0
26874020,15:42:36,15:42:36,5005,33,,0,0,10451.51,0
26874020,15:43:29,15:43:29,852,34,,0,0,10643.39,0
26874020,15:45:00,15:45:00,10732,35,,0,0,11220.36,1
26874020,15:47:51,15:47:51,5006,36,,0,0,11992.77,0
26874020,15:48:33,15:48:33,5007,37,,0,0,12157.4,0
26874020,15:49:57,15:49:57,5008,38,,0,0,12457.15,0
26874020,15:50:33,15:50:33,5009,39,,0,0,12591.38,0
26874020,15:51:30,15:51:30,5010,40,,0,0,12834.65,0
26874020,15:52:12,15:52:12,5011,41,,0,0,13007.13,0
26874020,15:53:00,15:53:00,5012,42,,0,0,13160.05,1
26874020,15:54:00,15:54:00,5013,43,,0,0,13349.79,0
26874020,15:55:12,15:55:12,5014,44,,0,0,13653.67,0
26874020,15:56:50,15:56:50,5015,45,,0,0,13930.83,0
26874020,15:58:21,15:58:21,5016,46,,0,0,14248.68,0
26874020,15:59:33,15:59:33,5017,47,,0,0,14433.02,0
26874020,16:00:37,16:00:37,5018,48,,0,0,14602.54,0
26874020,16:02:15,16:02:15,4931,49,,0,0,14901.26,0
26874020,16:03:20,16:03:20,340,50,,0,0,15089.53,0
26874020,16:04:09,16:04:09,7749,51,,0,0,15282.2,0
26874020,16:08:00,16:08:00,9952,52,,1,0,16128.79,1
26874030,15:05:00,15:05:00,10737,1,,0,1,0,1
26874030,15:08:37,15:08:37,10147,2,,0,0,663.24,0
26874030,15:17:00,15:17:00,464,3,,0,0,3039.87,1
26874030,15:17:49,15:17:49,465,4,,0,0,3367.05,0
26874030,15:18:30,15:18:30,466,5,,0,0,3550.56,0
26874030,15:19:10,15:19:10,2030,6,,0,0,3831.16,0
26874030,15:20:14,15:20:14,2031,7,,0,0,4068.77,0
26874030,15:20:48,15:20:48,2032,8,,0,0,4235.97,0
26874030,15:21:23,15:21:23,2033,9,,0,0,4401.77,0
26874030,15:22:01,15:22:01,2034,10,,0,0,4589.5,0
26874030,15:22:44,15:22:44,2035,11,,0,0,4788.55,0
26874030,15:23:36,15:23:36,2036,12,,0,0,5058.47,0
26874030,15:24:17,15:24:17,2037,13,,0,0,5229.78,0
26874030,15:25:07,15:25:07,2038,14,,0,0,5505.36,0
26874030,15:25:33,15:25:33,2039,15,,0,0,5646.05,0
26874030,15:26:44,15:26:44,2040,16,,0,0,6078.55,0
26874030,15:27:41,15:27:41,2041,17,,0,0,6389.62,0
26874030,15:28:21,15:28:21,2042,18,,0,0,6569.8,0
26874030,15:29:00,15:29:00,2043,19,,0,0,6765.87,1
26874030,15:30:18,15:30:18,2044,20,,0,0,7084.04,0
26874030,15:31:09,15:31:09,2045,21,,0,0,7315.58,0
26874030,15:32:03,15:32:03,2046,22,,0,0,7519.92,0
26874030,15:32:58,15:32:58,2047,23,,0,0,7771.52,0
26874030,15:34:06,15:34:06,844,24,,0,0,8102.34,0
26874030,15:35:06,15:35:06,845,25,,0,0,8399.35,0
26874030,15:36:04,15:36:04,846,26,,0,0,8681.98,0
26874030,15:37:02,15:37:02,847,27,,0,0,9022.11,0
26874030,15:38:07,15:38:07,848,28,,0,0,9373.06,0
26874030,15:38:44,15:38:44,5001,29,,0,0,9545.77,0
26874030,15:39:37,15:39:37,5002,30,,0,0,9711.63,0
26874030,15:40:26,15:40:26,5003,31,,0,0,9927.64,0
26874030,15:41:17,15:41:17,5004,32,,0,0,10154.47,0
26874030,15:42:36,15:42:36,5005,33,,0,0,10451.51,0
26874030,15:43:29,15:43:29,852,34,,0,0,10643.39,0
26874030,15:45:00,15:45:00,10732,35,,0,0,11220.36,1
26874030,15:47:51,15:47:51,5006,36,,0,0,11992.77,0
26874030,15:48:33,15:48:33,5007,37,,0,0,12157.4,0
26874030,15:49:57,15:49:57,5008,38,,0,0,12457.15,0
26874030,15:50:33,15:50:33,5009,39,,0,0,12591.38,0
26874030,15:51:30,15:51:30,5010,40,,0,0,12834.65,0
26874030,15:52:12,15:52:12,5011,41,,0,0,13007.13,0
26874030,15:53:00,15:53:00,5012,42,,0,0,13160.05,1
26874030,15:54:00,15:54:00,5013,43,,0,0,13349.79,0
26874030,15:55:12,15:55:12,5014,44,,0,0,13653.67,0
26874030,15:56:50,15:56:50,5015,45,,0,0,13930.83,0
26874030,15:58:21,15:58:21,5016,46,,0,0,14248.68,0
26874030,15:59:33,15:59:33,5017,47,,0,0,14433.02,0
26874030,16:00:37,16:00:37,5018,48,,0,0,14602.54,0
26874030,16:02:15,16:02:15,4931,49,,0,0,14901.26,0
26874030,16:03:20,16:03:20,340,50,,0,0,15089.53,0
26874030,16:04:09,16:04:09,7749,51,,0,0,15282.2,0
26874030,16:08:00,16:08:00,9952,52,,1,0,16128.79,1
26874040,15:05:00,15:05:00,10737,1,,0,1,0,1
26874040,15:08:37,15:08:37,10147,2,,0,0,663.24,0
26874040,15:17:00,15:17:00,464,3,,0,0,3039.87,1
26874040,15:17:49,15:17:49,465,4,,0,0,3367.05,0
26874040,15:18:30,15:18:30,466,5,,0,0,3550.56,0
26874040,15:19:10,15:19:10,2030,6,,0,0,3831.16,0
26874040,15:20:14,15:20:14,2031,7,,0,0,4068.77,0
26874040,15:20:48,15:20:48,2032,8,,0,0,4235.97,0
26874040,15:21:23,15:21:23,2033,9,,0,0,4401.77,0
26874040,15:22:01,15:22:01,2034,10,,0,0,4589.5,0
26874040,15:22:44,15:22:44,2035,11,,0,0,4788.55,0
26874040,15:23:36,15:23:36,2036,12,,0,0,5058.47,0
26874040,15:24:17,15:24:17,2037,13,,0,0,5229.78,0
26874040,15:25:07,15:25:07,2038,14,,0,0,5505.36,0
26874040,15:25:33,15:25:33,2039,15,,0,0,5646.05,0
26874040,15:26:44,15:26:44,2040,16,,0,0,6078.55,0
26874040,15:27:41,15:27:41,2041,17,,0,0,6389.62,0
26874040,15:28:21,15:28:21,2042,18,,0,0,6569.8,0
26874040,15:29:00,15:29:00,2043,19,,0,0,6765.87,1
26874040,15:30:18,15:30:18,2044,20,,0,0,7084.04,0
26874040,15:31:09,15:31:09,2045,21,,0,0,7315.58,0
26874040,15:32:03,15:32:03,2046,22,,0,0,7519.92,0
26874040,15:32:58,15:32:58,2047,23,,0,0,7771.52,0
26874040,15:34:06,15:34:06,844,24,,0,0,8102.34,0
26874040,15:35:06,15:35:06,845,25,,0,0,8399.35,0
26874040,15:36:04,15:36:04,846,26,,0,0,8681.98,0
26874040,15:37:02,15:37:02,847,27,,0,0,9022.11,0
26874040,15:38:07,15:38:07,848,28,,0,0,9373.06,0
26874040,15:38:44,15:38:44,5001,29,,0,0,9545.77,0
26874040,15:39:37,15:39:37,5002,30,,0,0,9711.63,0
26874040,15:40:26,15:40:26,5003,31,,0,0,9927.64,0
26874040,15:41:17,15:41:17,5004,32,,0,0,10154.47,0
26874040,15:42:36,15:42:36,5005,33,,0,0,10451.51,0
26874040,15:43:29,15:43:29,852,34,,0,0,10643.39,0
26874040,15:45:00,15:45:00,10732,35,,0,0,11220.36,1
26874040,15:47:51,15:47:51,5006,36,,0,0,11992.77,0
26874040,15:48:33,15:48:33,5007,37,,0,0,12157.4,0
26874040,15:49:57,15:49:57,5008,38,,0,0,12457.15,0
26874040,15:50:33,15:50:33,5009,39,,0,0,12591.38,0
26874040,15:51:30,15:51:30,5010,40,,0,0,12834.65,0
26874040,15:52:12,15:52:12,5011,41,,0,0,13007.13,0
26874040,15:53:00,15:53:00,5012,42,,0,0,13160.05,1
26874040,15:54:00,15:54:00,5013,43,,0,0,13349.79,0
26874040,15:55:12,15:55:12,5014,44,,0,0,13653.67,0
26874040,15:56:50,15:56:50,5015,45,,0,0,13930.83,0
26874040,15:58:21,15:58:21,5016,46,,0,0,14248.68,0
26874040,15:59:33,15:59:33,5017,47,,0,0,14433.02,0
26874040,16:00:37,16:00:37,5018,48,,0,0,14602.54,0
26874040,16:02:15,16:02:15,4931,49,,0,0,14901.26,0
26874040,16:03:20,16:03:20,340,50,,0,0,15089.53,0
26874040,16:04:09,16:04:09,7749,51,,0,0,15282.2,0
26874040,16:08:00,16:08:00,9952,52,,1,0,16128.79,1
26874050,15:05:00,15:05:00,10737,1,,0,1,0,1
26874050,15:08:37,15:08:37,10147,2,,0,0,663.24,0
26874050,15:17:00,15:17:00,464,3,,0,0,3039.87,1
26874050,15:17:49,15:17:49,465,4,,0,0,3367.05,0
26874050,15:18:30,15:18:30,466,5,,0,0,3550.56,0
26874050,15:19:10,15:19:10,2030,6,,0,0,3831.16,0
26874050,15:20:14,15:20:14,2031,7,,0,0,4068.77,0
26874050,15:20:48,15:20:48,2032,8,,0,0,4235.97,0
26874050,15:21:23,15:21:23,2033,9,,0,0,4401.77,0
26874050,15:22:01,15:22:01,2034,10,,0,0,4589.5,0
26874050,15:22:44,15:22:44,2035,11,,0,0,4788.55,0
26874050,15:23:36,15:23:36,2036,12,,0,0,5058.47,0
26874050,15:24:17,15:24:17,2037,13,,0,0,5229.78,0
26874050,15:25:07,15:25:07,2038,14,,0,0,5505.36,0
26874050,15:25:33,15:25:33,2039,15,,0,0,5646.05,0
26874050,15:26:44,15:26:44,2040,16,,0,0,6078.55,0
26874050,15:27:41,15:27:41,2041,17,,0,0,6389.62,0
26874050,15:28:21,15:28:21,2042,18,,0,0,6569.8,0
26874050,15:29:00,15:29:00,2043,19,,0,0,6765.87,1
26874050,15:30:18,15:30:18,2044,20,,0,0,7084.04,0
26874050,15:31:09,15:31:09,2045,21,,0,0,7315.58,0
26874050,15:32:03,15:32:03,2046,22,,0,0,7519.92,0
26874050,15:32:58,15:32:58,2047,23,,0,0,7771.52,0
26874050,15:34:06,15:34:06,844,24,,0,0,8102.34,0
26874050,15:35:06,15:35:06,845,25,,0,0,8399.35,0
26874050,15:36:04,15:36:04,846,26,,0,0,8681.98,0
26874050,15:37:02,15:37:02,847,27,,0,0,9022.11,0
26874050,15:38:07,15:38:07,848,28,,0,0,9373.06,0
26874050,15:38:44,15:38:44,5001,29,,0,0,9545.77,0
26874050,15:39:37,15:39:37,5002,30,,0,0,9711.63,0
26874050,15:40:26,15:40:26,5003,31,,0,0,9927.64,0
26874050,15:41:17,15:41:17,5004,32,,0,0,10154.47,0
26874050,15:42:36,15:42:36,5005,33,,0,0,10451.51,0
26874050,15:43:29,15:43:29,852,34,,0,0,10643.39,0
26874050,15:45:00,15:45:00,10732,35,,0,0,11220.36,1
26874050,15:47:51,15:47:51,5006,36,,0,0,11992.77,0
26874050,15:48:33,15:48:33,5007,37,,0,0,12157.4,0
26874050,15:49:57,15:49:57,5008,38,,0,0,12457.15,0
26874050,15:50:33,15:50:33,5009,39,,0,0,12591.38,0
26874050,15:51:30,15:51:30,5010,40,,0,0,12834.65,0
26874050,15:52:12,15:52:12,5011,41,,0,0,13007.13,0
26874050,15:53:00,15:53:00,5012,42,,0,0,13160.05,1
26874050,15:54:00,15:54:00,5013,43,,0,0,13349.79,0
26874050,15:55:12,15:55:12,5014,44,,0,0,13653.67,0
26874050,15:56:50,15:56:50,5015,45,,0,0,13930.83,0
26874050,15:58:21,15:58:21,5016,46,,0,0,14248.68,0
26874050,15:59:33,15:59:33,5017,47,,0,0,14433.02,0
26874050,16:00:37,16:00:37,5018,48,,0,0,14602.54,0
26874050,16:02:15,16:02:15,4931,49,,0,0,14901.26,0
26874050,16:03:20,16:03:20,340,50,,0,0,15089.53,0
26874050,16:04:09,16:04:09,7749,51,,0,0,15282.2,0
26874050,16:08:00,16:08:00,9952,52,,1,0,16128.79,1
26874060,15:05:00,15:05:00,10737,1,,0,1,0,1
26874060,15:08:37,15:08:37,10147,2,,0,0,663.24,0
26874060,15:17:00,15:17:00,464,3,,0,0,3039.87,1
26874060,15:17:49,15:17:49,465,4,,0,0,3367.05,0
26874060,15:18:30,15:18:30,466,5,,0,0,3550.56,0
26874060,15:19:10,15:19:10,2030,6,,0,0,3831.16,0
26874060,15:20:14,15:20:14,2031,7,,0,0,4068.77,0
26874060,15:20:48,15:20:48,2032,8,,0,0,4235.97,0
26874060,15:21:23,15:21:23,2033,9,,0,0,4401.77,0
26874060,15:22:01,15:22:01,2034,10,,0,0,4589.5,0
26874060,15:22:44,15:22:44,2035,11,,0,0,4788.55,0
26874060,15:23:36,15:23:36,2036,12,,0,0,5058.47,0
26874060,15:24:17,15:24:17,2037,13,,0,0,5229.78,0
26874060,15:25:07,15:25:07,2038,14,,0,0,5505.36,0
26874060,15:25:33,15:25:33,2039,15,,0,0,5646.05,0
26874060,15:26:44,15:26:44,2040,16,,0,0,6078.55,0
26874060,15:27:41,15:27:41,2041,17,,0,0,6389.62,0
26874060,15:28:21,15:28:21,2042,18,,0,0,6569.8,0
26874060,15:29:00,15:29:00,2043,19,,0,0,6765.87,1
26874060,15:30:18,15:30:18,2044,20,,0,0,7084.04,0
26874060,15:31:09,15:31:09,2045,21,,0,0,7315.58,0
26874060,15:32:03,15:32:03,2046,22,,0,0,7519.92,0
26874060,15:32:58,15:32:58,2047,23,,0,0,7771.52,0
26874060,15:34:06,15:34:06,844,24,,0,0,8102.34,0
26874060,15:35:06,15:35:06,845,25,,0,0,8399.35,0
26874060,15:36:04,15:36:04,846,26,,0,0,8681.98,0
26874060,15:37:02,15:37:02,847,27,,0,0,9022.11,0
26874060,15:38:07,15:38:07,848,28,,0,0,9373.06,0
26874060,15:38:44,15:38:44,5001,29,,0,0,9545.77,0
26874060,15:39:37,15:39:37,5002,30,,0,0,9711.63,0
26874060,15:40:26,15:40:26,5003,31,,0,0,9927.64,0
26874060,15:41:17,15:41:17,5004,32,,0,0,10154.47,0
26874060,15:42:36,15:42:36,5005,33,,0,0,10451.51,0
26874060,15:43:29,15:43:29,852,34,,0,0,10643.39,0
26874060,15:45:00,15:45:00,10732,35,,0,0,11220.36,1
26874060,15:47:51,15:47:51,5006,36,,0,0,11992.77,0
26874060,15:48:33,15:48:33,5007,37,,0,0,12157.4,0
26874060,15:49:57,15:49:57,5008,38,,0,0,12457.15,0
26874060,15:50:33,15:50:33,5009,39,,0,0,12591.38,0
26874060,15:51:30,15:51:30,5010,40,,0,0,12834.65,0
26874060,15:52:12,15:52:12,5011,41,,0,0,13007.13,0
26874060,15:53:00,15:53:00,5012,42,,0,0,13160.05,1
26874060,15:54:00,15:54:00,5013,43,,0,0,13349.79,0
26874060,15:55:12,15:55:12,5014,44,,0,0,13653.67,0
26874060,15:56:50,15:56:50,5015,45,,0,0,13930.83,0
26874060,15:58:21,15:58:21,5016,46,,0,0,14248.68,0
26874060,15:59:33,15:59:33,5017,47,,0,0,14433.02,0
26874060,16:00:37,16:00:37,5018,48,,0,0,14602.54,0
26874060,16:02:15,16:02:15,4931,49,,0,0,14901.26,0
26874060,16:03:20,16:03:20,340,50,,0,0,15089.53,0
26874060,16:04:09,16:04:09,7749,51,,0,0,15282.2,0
26874060,16:08:00,16:08:00,9952,52,,1,0,16128.79,1
26874100,15:05:00,15:05:00,10737,1,,0,1,0,1
26874100,15:08:37,15:08:37,10147,2,,0,0,663.24,0
26874100,15:17:00,15:17:00,464,3,,0,0,3039.87,1
26874100,15:17:49,15:17:49,465,4,,0,0,3367.05,0
26874100,15:18:30,15:18:30,466,5,,0,0,3550.56,0
26874100,15:19:10,15:19:10,2030,6,,0,0,3831.16,0
26874100,15:20:14,15:20:14,2031,7,,0,0,4068.77,0
26874100,15:20:48,15:20:48,2032,8,,0,0,4235.97,0
26874100,15:21:23,15:21:23,2033,9,,0,0,4401.77,0
26874100,15:22:01,15:22:01,2034,10,,0,0,4589.5,0
26874100,15:22:44,15:22:44,2035,11,,0,0,4788.55,0
26874100,15:23:36,15:23:36,2036,12,,0,0,5058.47,0
26874100,15:24:17,15:24:17,2037,13,,0,0,5229.78,0
26874100,15:25:07,15:25:07,2038,14,,0,0,5505.36,0
26874100,15:25:33,15:25:33,2039,15,,0,0,5646.05,0
26874100,15:26:44,15:26:44,2040,16,,0,0,6078.55,0
26874100,15:27:41,15:27:41,2041,17,,0,0,6389.62,0
26874100,15:28:21,15:28:21,2042,18,,0,0,6569.8,0
26874100,15:29:00,15:29:00,2043,19,,0,0,6765.87,1
26874100,15:30:18,15:30:18,2044,20,,0,0,7084.04,0
26874100,15:31:09,15:31:09,2045,21,,0,0,7315.58,0
26874100,15:32:03,15:32:03,2046,22,,0,0,7519.92,0
26874100,15:32:58,15:32:58,2047,23,,0,0,7771.52,0
26874100,15:34:06,15:34:06,844,24,,0,0,8102.34,0
26874100,15:35:06,15:35:06,845,25,,0,0,8399.35,0
26874100,15:36:04,15:36:04,846,26,,0,0,8681.98,0
26874100,15:37:02,15:37:02,847,27,,0,0,9022.11,0
26874100,15:38:07,15:38:07,848,28,,0,0,9373.06,0
26874100,15:38:44,15:38:44,5001,29,,0,0,9545.77,0
26874100,15:39:37,15:39:37,5002,30,,0,0,9711.63,0
26874100,15:40:26,15:40:26,5003,31,,0,0,9927.64,0
26874100,15:41:17,15:41:17,5004,32,,0,0,10154.47,0
26874100,15:42:36,15:42:36,5005,33,,0,0,10451.51,0
26874100,15:43:29,15:43:29,852,34,,0,0,10643.39,0
26874100,15:45:00,15:45:00,10732,35,,0,0,11220.36,1
26874100,15:47:51,15:47:51,5006,36,,0,0,11992.77,0
26874100,15:48:33,15:48:33,5007,37,,0,0,12157.4,0
26874100,15:49:57,15:49:57,5008,38,,0,0,12457.15,0
26874100,15:50:33,15:50:33,5009,39,,0,0,12591.38,0
26874100,15:51:30,15:51:30,5010,40,,0,0,12834.65,0
26874100,15:52:12,15:52:12,5011,41,,0,0,13007.13,0
26874100,15:53:00,15:53:00,5012,42,,0,0,13160.05,1
26874100,15:54:00,15:54:00,5013,43,,0,0,13349.79,0
26874100,15:55:12,15:55:12,5014,44,,0,0,13653.67,0
26874100,15:56:50,15:56:50,5015,45,,0,0,13930.83,0
26874100,15:58:21,15:58:21,5016,46,,0,0,14248.68,0
26874100,15:59:33,15:59:33,5017,47,,0,0,14433.02,0
26874100,16:00:37,16:00:37,5018,48,,0,0,14602.54,0
26874100,16:02:15,16:02:15,4931,49,,0,0,14901.26,0
26874100,16:03:20,16:03:20,340,50,,0,0,15089.53,0
26874100,16:04:09,16:04:09,7749,51,,0,0,15282.2,0
26874100,16:08:00,16:08:00,9952,52,,1,0,16128.79,1
26874110,15:05:00,15:05:00,10737,1,,0,1,0,1
26874110,15:08:37,15:08:37,10147,2,,0,0,663.24,0
26874110,15:17:00,15:17:00,464,3,,0,0,3039.87,1
26874110,15:17:49,15:17:49,465,4,,0,0,3367.05,0
26874110,15:18:30,15:18:30,466,5,,0,0,3550.56,0
26874110,15:19:10,15:19:10,2030,6,,0,0,3831.16,0
26874110,15:20:14,15:20:14,2031,7,,0,0,4068.77,0
26874110,15:20:48,15:20:48,2032,8,,0,0,4235.97,0
26874110,15:21:23,15:21:23,2033,9,,0,0,4401.77,0
26874110,15:22:01,15:22:01,2034,10,,0,0,4589.5,0
26874110,15:22:44,15:22:44,2035,11,,0,0,4788.55,0
26874110,15:23:36,15:23:36,2036,12,,0,0,5058.47,0
26874110,15:24:17,15:24:17,2037,13,,0,0,5229.78,0
26874110,15:25:07,15:25:07,2038,14,,0,0,5505.36,0
26874110,15:25:33,15:25:33,2039,15,,0,0,5646.05,0
26874110,15:26:44,15:26:44,2040,16,,0,0,6078.55,0
26874110,15:27:41,15:27:41,2041,17,,0,0,6389.62,0
26874110,15:28:21,15:28:21,2042,18,,0,0,6569.8,0
26874110,15:29:00,15:29:00,2043,19,,0,0,6765.87,1
26874110,15:30:18,15:30:18,2044,20,,0,0,7084.04,0
26874110,15:31:09,15:31:09,2045,21,,0,0,7315.58,0
26874110,15:32:03,15:32:03,2046,22,,0,0,7519.92,0
26874110,15:32:58,15:32:58,2047,23,,0,0,7771.52,0
26874110,15:34:06,15:34:06,844,24,,0,0,8102.34,0
26874110,15:35:06,15:35:06,845,25,,0,0,8399.35,0
26874110,15:36:04,15:36:04,846,26,,0,0,8681.98,0
26874110,15:37:02,15:37:02,847,27,,0,0,9022.11,0
26874110,15:38:07,15:38:07,848,28,,0,0,9373.06,0
26874110,15:38:44,15:38:44,5001,29,,0,0,9545.77,0
26874110,15:39:37,15:39:37,5002,30,,0,0,9711.63,0
26874110,15:40:26,15:40:26,5003,31,,0,0,9927.64,0
26874110,15:41:17,15:41:17,5004,32,,0,0,10154.47,0
26874110,15:42:36,15:42:36,5005,33,,0,0,10451.51,0
26874110,15:43:29,15:43:29,852,34,,0,0,10643.39,0
26874110,15:45:00,15:45:00,10732,35,,0,0,11220.36,1
26874110,15:47:51,15:47:51,5006,36,,0,0,11992.77,0
26874110,15:48:33,15:48:33,5007,37,,0,0,12157.4,0
26874110,15:49:57,15:49:57,5008,38,,0,0,12457.15,0
26874110,15:50:33,15:50:33,5009,39,,0,0,12591.38,0
26874110,15:51:30,15:51:30,5010,40,,0,0,12834.65,0
26874110,15:52:12,15:52:12,5011,41,,0,0,13007.13,0
26874110,15:53:00,15:53:00,5012,42,,0,0,13160.05,1
26874110,15:54:00,15:54:00,5013,43,,0,0,13349.79,0
26874110,15:55:12,15:55:12,5014,44,,0,0,13653.67,0
26874110,15:56:50,15:56:50,5015,45,,0,0,13930.83,0
26874110,15:58:21,15:58:21,5016,46,,0,0,14248.68,0
26874110,15:59:33,15:59:33,5017,47,,0,0,14433.02,0
26874110,16:00:37,16:00:37,5018,48,,0,0,14602.54,0
26874110,16:02:15,16:02:15,4931,49,,0,0,14901.26,0
26874110,16:03:20,16:03:20,340,50,,0,0,15089.53,0
26874110,16:04:09,16:04:09,7749,51,,0,0,15282.2,0
26874110,16:08:00,16:08:00,9952,52,,1,0,16128.79,1
26874140,15:05:00,15:05:00,10737,1,,0,1,0,1
26874140,15:08:37,15:08:37,10147,2,,0,0,663.24,0
26874140,15:17:00,15:17:00,464,3,,0,0,3039.87,1
26874140,15:17:49,15:17:49,465,4,,0,0,3367.05,0
26874140,15:18:30,15:18:30,466,5,,0,0,3550.56,0
26874140,15:19:10,15:19:10,2030,6,,0,0,3831.16,0
26874140,15:20:14,15:20:14,2031,7,,0,0,4068.77,0
26874140,15:20:48,15:20:48,2032,8,,0,0,4235.97,0
26874140,15:21:23,15:21:23,2033,9,,0,0,4401.77,0
26874140,15:22:01,15:22:01,2034,10,,0,0,4589.5,0
26874140,15:22:44,15:22:44,2035,11,,0,0,4788.55,0
26874140,15:23:36,15:23:36,2036,12,,0,0,5058.47,0
26874140,15:24:17,15:24:17,2037,13,,0,0,5229.78,0
26874140,15:25:07,15:25:07,2038,14,,0,0,5505.36,0
26874140,15:25:33,15:25:33,2039,15,,0,0,5646.05,0
26874140,15:26:44,15:26:44,2040,16,,0,0,6078.55,0
26874140,15:27:41,15:27:41,2041,17,,0,0,6389.62,0
26874140,15:28:21,15:28:21,2042,18,,0,0,6569.8,0
26874140,15:29:00,15:29:00,2043,19,,0,0,6765.87,1
26874140,15:30:18,15:30:18,2044,20,,0,0,7084.04,0
26874140,15:31:09,15:31:09,2045,21,,0,0,7315.58,0
26874140,15:32:03,15:32:03,2046,22,,0,0,7519.92,0
26874140,15:32:58,15:32:58,2047,23,,0,0,7771.52,0
26874140,15:34:06,15:34:06,844,24,,0,0,8102.34,0
26874140,15:35:06,15:35:06,845,25,,0,0,8399.35,0
26874140,15:36:04,15:36:04,846,26,,0,0,8681.98,0
26874140,15:37:02,15:37:02,847,27,,0,0,9022.11,0
26874140,15:38:07,15:38:07,848,28,,0,0,9373.06,0
26874140,15:38:44,15:38:44,5001,29,,0,0,9545.77,0
26874140,15:39:37,15:39:37,5002,30,,0,0,9711.63,0
26874140,15:40:26,15:40:26,5003,31,,0,0,9927.64,0
26874140,15:41:17,15:41:17,5004,32,,0,0,10154.47,0
26874140,15:42:36,15:42:36,5005,33,,0,0,10451.51,0
26874140,15:43:29,15:43:29,852,34,,0,0,10643.39,0
26874140,15:45:00,15:45:00,10732,35,,0,0,11220.36,1
26874140,15:47:51,15:47:51,5006,36,,0,0,11992.77,0
26874140,15:48:33,15:48:33,5007,37,,0,0,12157.4,0
26874140,15:49:57,15:49:57,5008,38,,0,0,12457.15,0
26874140,15:50:33,15:50:33,5009,39,,0,0,12591.38,0
26874140,15:51:30,15:51:30,5010,40,,0,0,12834.65,0
26874140,15:52:12,15:52:12,5011,41,,0,0,13007.13,0
26874140,15:53:00,15:53:00,5012,42,,0,0,13160.05,1
26874140,15:54:00,15:54:00,5013,43,,0,0,13349.79,0
26874140,15:55:12,15:55:12,5014,44,,0,0,13653.67,0
26874140,15:56:50,15:56:50,5015,45,,0,0,13930.83,0
26874140,15:58:21,15:58:21,5016,46,,0,0,14248.68,0
26874140,15:59:33,15:59:33,5017,47,,0,0,14433.02,0
26874140,16:00:37,16:00:37,5018,48,,0,0,14602.54,0
26874140,16:02:15,16:02:15,4931,49,,0,0,14901.26,0
26874140,16:03:20,16:03:20,340,50,,0,0,15089.53,0
26874140,16:04:09,16:04:09,7749,51,,0,0,15282.2,0
26874140,16:08:00,16:08:00,9952,52,,1,0,16128.79,1
26874150,15:05:00,15:05:00,10737,1,,0,1,0,1
26874150,15:08:37,15:08:37,10147,2,,0,0,663.24,0
26874150,15:17:00,15:17:00,464,3,,0,0,3039.87,1
26874150,15:17:49,15:17:49,465,4,,0,0,3367.05,0
26874150,15:18:30,15:18:30,466,5,,0,0,3550.56,0
26874150,15:19:10,15:19:10,2030,6,,0,0,3831.16,0
26874150,15:20:14,15:20:14,2031,7,,0,0,4068.77,0
26874150,15:20:48,15:20:48,2032,8,,0,0,4235.97,0
26874150,15:21:23,15:21:23,2033,9,,0,0,4401.77,0
26874150,15:22:01,15:22:01,2034,10,,0,0,4589.5,0
26874150,15:22:44,15:22:44,2035,11,,0,0,4788.55,0
26874150,15:23:36,15:23:36,2036,12,,0,0,5058.47,0
26874150,15:24:17,15:24:17,2037,13,,0,0,5229.78,0
26874150,15:25:07,15:25:07,2038,14,,0,0,5505.36,0
26874150,15:25:33,15:25:33,2039,15,,0,0,5646.05,0
26874150,15:26:44,15:26:44,2040,16,,0,0,6078.55,0
26874150,15:27:41,15:27:41,2041,17,,0,0,6389.62,0
26874150,15:28:21,15:28:21,2042,18,,0,0,6569.8,0
26874150,15:29:00,15:29:00,2043,19,,0,0,6765.87,1
26874150,15:30:18,15:30:18,2044,20,,0,0,7084.04,0
26874150,15:31:09,15:31:09,2045,21,,0,0,7315.58,0
26874150,15:32:03,15:32:03,2046,22,,0,0,7519.92,0
26874150,15:32:58,15:32:58,2047,23,,0,0,7771.52,0
26874150,15:34:06,15:34:06,844,24,,0,0,8102.34,0
26874150,15:35:06,15:35:06,845,25,,0,0,8399.35,0
26874150,15:36:04,15:36:04,846,26,,0,0,8681.98,0
26874150,15:37:02,15:37:02,847,27,,0,0,9022.11,0
26874150,15:38:07,15:38:07,848,28,,0,0,9373.06,0
26874150,15:38:44,15:38:44,5001,29,,0,0,9545.77,0
26874150,15:39:37,15:39:37,5002,30,,0,0,9711.63,0
26874150,15:40:26,15:40:26,5003,31,,0,0,9927.64,0
26874150,15:41:17,15:41:17,5004,32,,0,0,10154.47,0
26874150,15:42:36,15:42:36,5005,33,,0,0,10451.51,0
26874150,15:43:29,15:43:29,852,34,,0,0,10643.39,0
26874150,15:45:00,15:45:00,10732,35,,0,0,11220.36,1
26874150,15:47:51,15:47:51,5006,36,,0,0,11992.77,0
26874150,15:48:33,15:48:33,5007,37,,0,0,12157.4,0
26874150,15:49:57,15:49:57,5008,38,,0,0,12457.15,0
26874150,15:50:33,15:50:33,5009,39,,0,0,12591.38,0
26874150,15:51:30,15:51:30,5010,40,,0,0,12834.65,0
26874150,15:52:12,15:52:12,5011,41,,0,0,13007.13,0
26874150,15:53:00,15:53:00,5012,42,,0,0,13160.05,1
26874150,15:54:00,15:54:00,5013,43,,0,0,13349.79,0
26874150,15:55:12,15:55:12,5014,44,,0,0,13653.67,0
26874150,15:56:50,15:56:50,5015,45,,0,0,13930.83,0
26874150,15:58:21,15:58:21,5016,46,,0,0,14248.68,0
26874150,15:59:33,15:59:33,5017,47,,0,0,14433.02,0
26874150,16:00:37,16:00:37,5018,48,,0,0,14602.54,0
26874150,16:02:15,16:02:15,4931,49,,0,0,14901.26,0
26874150,16:03:20,16:03:20,340,50,,0,0,15089.53,0
26874150,16:04:09,16:04:09,7749,51,,0,0,15282.2,0
26874150,16:08:00,16:08:00,9952,52,,1,0,16128.79,1
26876080,11:32:00,11:32:00,10293,1,,0,1,0,1
26876080,11:33:25,11:33:25,10685,2,,0,0,651.64,0
26876080,11:37:00,11:37:00,10302,3,,0,0,2316.36,1
26876080,11:37:26,11:37:26,9799,4,,0,0,2613.46,0
26876080,11:37:50,11:37:50,10300,5,,0,0,2795.81,0
26876080,11:39:05,11:39:05,10297,6,,0,0,3292.23,0
26876080,11:40:00,11:40:00,10295,7,,0,0,3808.3,1
26876080,11:41:54,11:41:54,9811,8,,0,0,4380.22,0
26876080,11:42:30,11:42:30,10400,9,,0,0,4758.03,0
26876080,11:42:46,11:42:46,10398,10,,0,0,4935.34,0
26876080,11:43:11,11:43:11,9800,11,,0,0,5242.29,0
26876080,11:43:54,11:43:54,10631,12,,0,0,5649.6,0
26876080,11:44:51,11:44:51,9561,13,,0,0,6342.68,0
26876080,11:45:27,11:45:27,10288,14,,0,0,6740.28,0
26876080,11:46:30,11:46:30,1136,15,,0,0,7381.04,0
26876080,11:47:00,11:47:00,1137,16,,0,0,7729.22,1
26876080,11:47:34,11:47:34,1138,17,,0,0,7981.43,0
26876080,11:48:16,11:48:16,1139,18,,0,0,8229.41,0
26876080,11:48:43,11:48:43,1140,19,,0,0,8360.16,0
26876080,11:49:05,11:49:05,1141,20,,0,0,8487.35,0
26876080,11:50:08,11:50:08,1142,21,,0,0,8858.06,0
26876080,11:51:01,11:51:01,9529,22,,0,0,9225.48,0
26876080,11:51:23,11:51:23,1144,23,,0,0,9351.14,0
26876080,11:53:14,11:53:14,1145,24,,0,0,9927.22,0
26876080,11:55:00,11:55:00,9527,25,,1,0,10484.3,1
26876090,11:32:00,11:32:00,10293,1,,0,1,0,1
26876090,11:33:25,11:33:25,10685,2,,0,0,651.64,0
26876090,11:37:00,11:37:00,10302,3,,0,0,2316.36,1
26876090,11:37:26,11:37:26,9799,4,,0,0,2613.46,0
26876090,11:37:50,11:37:50,10300,5,,0,0,2795.81,0
26876090,11:39:05,11:39:05,10297,6,,0,0,3292.23,0
26876090,11:40:00,11:40:00,10295,7,,0,0,3808.3,1
26876090,11:41:54,11:41:54,9811,8,,0,0,4380.22,0
26876090,11:42:30,11:42:30,10400,9,,0,0,4758.03,0
26876090,11:42:46,11:42:46,10398,10,,0,0,4935.34,0
26876090,11:43:11,11:43:11,9800,11,,0,0,5242.29,0
26876090,11:43:54,11:43:54,10631,12,,0,0,5649.6,0
26876090,11:44:51,11:44:51,9561,13,,0,0,6342.68,0
26876090,11:45:27,11:45:27,10288,14,,0,0,6740.28,0
26876090,11:46:30,11:46:30,1136,15,,0,0,7381.04,0
26876090,11:47:00,11:47:00,1137,16,,0,0,7729.22,1
26876090,11:47:34,11:47:34,1138,17,,0,0,7981.43,0
26876090,11:48:16,11:48:16,1139,18,,0,0,8229.41,0
26876090,11:48:43,11:48:43,1140,19,,0,0,8360.16,0
26876090,11:49:05,11:49:05,1141,20,,0,0,8487.35,0
26876090,11:50:08,11:50:08,1142,21,,0,0,8858.06,0
26876090,11:51:01,11:51:01,9529,22,,0,0,9225.48,0
26876090,11:51:23,11:51:23,1144,23,,0,0,9351.14,0
26876090,11:53:14,11:53:14,1145,24,,0,0,9927.22,0
26876090,11:55:00,11:55:00,9527,25,,1,0,10484.3,1
26877080,13:02:00,13:02:00,10047,1,,0,1,0,1
26877080,13:07:00,13:07:00,9833,2,,0,0,789.54,1
26877080,13:10:32,13:10:32,2658,3,,0,0,1442.2,0
26877080,13:11:30,13:11:30,4392,4,,0,0,1623.75,0
26877080,13:12:40,13:12:40,4393,5,,0,0,1906.38,0
26877080,13:13:18,13:13:18,4394,6,,0,0,2040.55,0
26877080,13:13:55,13:13:55,4395,7,,0,0,2170.29,0
26877080,13:15:09,13:15:09,4396,8,,0,0,2385.12,0
26877080,13:16:00,13:16:00,4397,9,,0,0,2584.42,1
26877080,13:16:47,13:16:47,4398,10,,0,0,2695.2,0
26877080,13:17:22,13:17:22,4399,11,,0,0,2781.58,0
26877080,13:19:49,13:19:49,4400,12,,0,0,3253.25,0
26877080,13:20:41,13:20:41,4401,13,,0,0,3443.14,0
26877080,13:22:12,13:22:12,9455,14,,0,0,3710.89,0
26877080,13:23:00,13:23:00,2600,15,,0,0,3856.02,1
26877080,13:23:45,13:23:45,2602,16,,0,0,4189.38,0
26877080,13:24:14,13:24:14,2603,17,,0,0,4381.23,0
26877080,13:25:06,13:25:06,10788,18,,0,0,4734,0
26877080,13:26:45,13:26:45,726,19,,0,0,5366.61,0
26877080,13:27:37,13:27:37,727,20,,0,0,5711.92,0
26877080,13:28:10,13:28:10,728,21,,0,0,5965.02,0
26877080,13:28:50,13:28:50,729,22,,0,0,6303.08,0
26877080,13:29:33,13:29:33,10457,23,,0,0,6656.16,0
26877080,13:30:00,13:30:00,10098,24,,0,0,6885.69,1
26877080,13:30:46,13:30:46,740,25,,0,0,7056.14,0
26877080,13:31:37,13:31:37,741,26,,0,0,7385.24,0
26877080,13:32:37,13:32:37,9575,27,,0,0,7670.88,0
26877080,13:33:53,13:33:53,743,28,,0,0,8070.37,0
26877080,13:34:36,13:34:36,744,29,,0,0,8295.64,0
26877080,13:35:18,13:35:18,745,30,,0,0,8512.98,0
26877080,13:35:56,13:35:56,746,31,,0,0,8698.82,0
26877080,13:37:00,13:37:00,10731,32,,1,0,9080.87,1
26877090,13:02:00,13:02:00,10047,1,,0,1,0,1
26877090,13:07:00,13:07:00,9833,2,,0,0,789.54,1
26877090,13:10:32,13:10:32,2658,3,,0,0,1442.2,0
26877090,13:11:30,13:11:30,4392,4,,0,0,1623.75,0
26877090,13:12:40,13:12:40,4393,5,,0,0,1906.38,0
26877090,13:13:18,13:13:18,4394,6,,0,0,2040.55,0
26877090,13:13:55,13:13:55,4395,7,,0,0,2170.29,0
26877090,13:15:09,13:15:09,4396,8,,0,0,2385.12,0
26877090,13:16:00,13:16:00,4397,9,,0,0,2584.42,1
26877090,13:16:47,13:16:47,4398,10,,0,0,2695.2,0
26877090,13:17:22,13:17:22,4399,11,,0,0,2781.58,0
26877090,13:19:49,13:19:49,4400,12,,0,0,3253.25,0
26877090,13:20:41,13:20:41,4401,13,,0,0,3443.14,0
26877090,13:22:12,13:22:12,9455,14,,0,0,3710.89,0
26877090,13:23:00,13:23:00,2600,15,,0,0,3856.02,1
26877090,13:23:45,13:23:45,2602,16,,0,0,4189.38,0
26877090,13:24:14,13:24:14,2603,17,,0,0,4381.23,0
26877090,13:25:06,13:25:06,10788,18,,0,0,4734,0
26877090,13:26:45,13:26:45,726,19,,0,0,5366.61,0
26877090,13:27:37,13:27:37,727,20,,0,0,5711.92,0
26877090,13:28:10,13:28:10,728,21,,0,0,5965.02,0
26877090,13:28:50,13:28:50,729,22,,0,0,6303.08,0
26877090,13:29:33,13:29:33,10457,23,,0,0,6656.16,0
26877090,13:30:00,13:30:00,10098,24,,0,0,6885.69,1
26877090,13:30:46,13:30:46,740,25,,0,0,7056.14,0
26877090,13:31:37,13:31:37,741,26,,0,0,7385.24,0
26877090,13:32:37,13:32:37,9575,27,,0,0,7670.88,0
26877090,13:33:53,13:33:53,743,28,,0,0,8070.37,0
26877090,13:34:36,13:34:36,744,29,,0,0,8295.64,0
26877090,13:35:18,13:35:18,745,30,,0,0,8512.98,0
26877090,13:35:56,13:35:56,746,31,,0,0,8698.82,0
26877090,13:37:00,13:37:00,10731,32,,1,0,9080.87,1
26878070,06:46:00,06:46:00,10017,1,,0,1,0,1
26878070,06:47:40,06:47:40,4339,2,,0,0,816.65,0
26878070,06:48:08,06:48:08,4340,3,,0,0,1014.11,0
26878070,06:48:42,06:48:42,4341,4,,0,0,1269.75,0
26878070,06:49:16,06:49:16,5425,5,,0,0,1491.58,0
26878070,06:50:00,06:50:00,8054,6,,0,0,1804,0
26878070,06:50:34,06:50:34,5874,7,,0,0,2025.78,0
26878070,06:51:30,06:51:30,5875,8,,0,0,2370.76,0
26878070,06:51:58,06:51:58,5876,9,,0,0,2543.54,0
26878070,06:52:20,06:52:20,5877,10,,0,0,2709.96,0
26878070,06:53:00,06:53:00,4455,11,,0,0,2947.45,1
26878070,06:53:40,06:53:40,4456,12,,0,0,3288.69,0
26878070,06:53:57,06:53:57,4457,13,,0,0,3437.8,0
26878070,06:54:19,06:54:19,5879,14,,0,0,3642.82,0
26878070,06:54:40,06:54:40,5880,15,,0,0,3814.06,0
26878070,06:54:53,06:54:53,5881,16,,0,0,3918.89,0
26878070,06:55:10,06:55:10,5882,17,,0,0,4078.72,0
26878070,06:55:30,06:55:30,5883,18,,0,0,4238.9,0
26878070,06:55:44,06:55:44,5884,19,,0,0,4357.93,0
26878070,06:56:05,06:56:05,5886,20,,0,0,4588.65,0
26878070,06:56:25,06:56:25,5887,21,,0,0,4752.62,0
26878070,06:56:58,06:56:58,5888,22,,0,0,5134.26,0
26878070,06:57:30,06:57:30,5889,23,,0,0,5433.11,0
26878070,06:58:14,06:58:14,5890,24,,0,0,5779.98,0
26878070,06:58:31,06:58:31,5891,25,,0,0,5927.44,0
26878070,06:58:59,06:58:59,5892,26,,0,0,6164.29,0
26878070,06:59:28,06:59:28,5893,27,,0,0,6416.36,0
26878070,06:59:57,06:59:57,5894,28,,0,0,6674.54,0
26878070,07:00:26,07:00:26,5895,29,,0,0,6899.11,0
26878070,07:00:56,07:00:56,426,30,,0,0,7082.05,0
26878070,07:01:27,07:01:27,427,31,,0,0,7310.31,0
26878070,07:02:00,07:02:00,428,32,,0,0,7594.52,1
26878070,07:03:51,07:03:51,7396,33,,0,0,8317.8,0
26878070,07:04:10,07:04:10,4381,34,,0,0,8438.59,0
26878070,07:04:34,07:04:34,4382,35,,0,0,8648.52,0
26878070,07:05:00,07:05:00,8669,36,,0,0,8848.74,1
26878070,07:06:07,07:06:07,1242,37,,0,0,9036.63,0
26878070,07:07:18,07:07:18,1244,38,,0,0,9320.73,0
26878070,07:08:18,07:08:18,1245,39,,0,0,9547.42,0
26878070,07:09:18,07:09:18,1246,40,,0,0,9783.94,0
26878070,07:10:00,07:10:00,9833,41,,0,0,9917.62,1
26878070,07:11:11,07:11:11,2658,42,,0,0,10570.28,0
26878070,07:11:33,07:11:33,2659,43,,0,0,10790.44,0
26878070,07:12:00,07:12:00,9868,44,,0,0,11072.96,1
26878070,07:12:52,07:12:52,441,45,,0,0,11301.36,0
26878070,07:13:28,07:13:28,442,46,,0,0,11470.03,0
26878070,07:14:06,07:14:06,443,47,,0,0,11650.01,0
26878070,07:15:15,07:15:15,444,48,,0,0,11885.74,0
26878070,07:15:53,07:15:53,445,49,,0,0,12043.34,0
26878070,07:17:00,07:17:00,446,50,,0,0,12333.27,1
26878070,07:17:26,07:17:26,447,51,,0,0,12493.54,0
26878070,07:18:10,07:18:10,7267,52,,0,0,12746.98,0
26878070,07:18:43,07:18:43,7268,53,,0,0,12966.22,0
26878070,07:19:02,07:19:02,7269,54,,0,0,13092.13,0
26878070,07:19:35,07:19:35,7271,55,,0,0,13345.85,0
26878070,07:20:00,07:20:00,453,56,,0,0,13521.27,0
26878070,07:21:00,07:21:00,455,57,,0,0,13847.88,1
26878070,07:22:30,07:22:30,9896,58,,0,0,14300.53,0
26878070,07:23:00,07:23:00,5896,59,,0,0,14449.05,1
26878070,07:23:36,07:23:36,5897,60,,0,0,14619.85,0
26878070,07:24:06,07:24:06,10148,61,,0,0,14796.72,0
26878070,07:24:41,07:24:41,5899,62,,0,0,14990.42,0
26878070,07:25:48,07:25:48,5900,63,,0,0,15294.36,0
26878070,07:28:25,07:28:25,990,64,,0,0,15834.93,0
26878070,07:29:00,07:29:00,10737,65,,1,0,16061.27,1
26878130,06:46:00,06:46:00,10017,1,,0,1,0,1
26878130,06:47:40,06:47:40,4339,2,,0,0,816.65,0
26878130,06:48:08,06:48:08,4340,3,,0,0,1014.11,0
26878130,06:48:42,06:48:42,4341,4,,0,0,1269.75,0
26878130,06:49:16,06:49:16,5425,5,,0,0,1491.58,0
26878130,06:50:00,06:50:00,8054,6,,0,0,1804,0
26878130,06:50:34,06:50:34,5874,7,,0,0,2025.78,0
26878130,06:51:30,06:51:30,5875,8,,0,0,2370.76,0
26878130,06:51:58,06:51:58,5876,9,,0,0,2543.54,0
26878130,06:52:20,06:52:20,5877,10,,0,0,2709.96,0
26878130,06:53:00,06:53:00,4455,11,,0,0,2947.45,1
26878130,06:53:40,06:53:40,4456,12,,0,0,3288.69,0
26878130,06:53:57,06:53:57,4457,13,,0,0,3437.8,0
26878130,06:54:19,06:54:19,5879,14,,0,0,3642.82,0
26878130,06:54:40,06:54:40,5880,15,,0,0,3814.06,0
26878130,06:54:53,06:54:53,5881,16,,0,0,3918.89,0
26878130,06:55:10,06:55:10,5882,17,,0,0,4078.72,0
26878130,06:55:30,06:55:30,5883,18,,0,0,4238.9,0
26878130,06:55:44,06:55:44,5884,19,,0,0,4357.93,0
26878130,06:56:05,06:56:05,5886,20,,0,0,4588.65,0
26878130,06:56:25,06:56:25,5887,21,,0,0,4752.62,0
26878130,06:56:58,06:56:58,5888,22,,0,0,5134.26,0
26878130,06:57:30,06:57:30,5889,23,,0,0,5433.11,0
26878130,06:58:14,06:58:14,5890,24,,0,0,5779.98,0
26878130,06:58:31,06:58:31,5891,25,,0,0,5927.44,0
26878130,06:58:59,06:58:59,5892,26,,0,0,6164.29,0
26878130,06:59:28,06:59:28,5893,27,,0,0,6416.36,0
26878130,06:59:57,06:59:57,5894,28,,0,0,6674.54,0
26878130,07:00:26,07:00:26,5895,29,,0,0,6899.11,0
26878130,07:00:56,07:00:56,426,30,,0,0,7082.05,0
26878130,07:01:27,07:01:27,427,31,,0,0,7310.31,0
26878130,07:02:00,07:02:00,428,32,,0,0,7594.52,1
26878130,07:03:51,07:03:51,7396,33,,0,0,8317.8,0
26878130,07:04:10,07:04:10,4381,34,,0,0,8438.59,0
26878130,07:04:34,07:04:34,4382,35,,0,0,8648.52,0
26878130,07:05:00,07:05:00,8669,36,,0,0,8848.74,1
26878130,07:06:07,07:06:07,1242,37,,0,0,9036.63,0
26878130,07:07:18,07:07:18,1244,38,,0,0,9320.73,0
26878130,07:08:18,07:08:18,1245,39,,0,0,9547.42,0
26878130,07:09:18,07:09:18,1246,40,,0,0,9783.94,0
26878130,07:10:00,07:10:00,9833,41,,0,0,9917.62,1
26878130,07:11:11,07:11:11,2658,42,,0,0,10570.28,0
26878130,07:11:33,07:11:33,2659,43,,0,0,10790.44,0
26878130,07:12:00,07:12:00,9868,44,,0,0,11072.96,1
26878130,07:12:52,07:12:52,441,45,,0,0,11301.36,0
26878130,07:13:28,07:13:28,442,46,,0,0,11470.03,0
26878130,07:14:06,07:14:06,443,47,,0,0,11650.01,0
26878130,07:15:15,07:15:15,444,48,,0,0,11885.74,0
26878130,07:15:53,07:15:53,445,49,,0,0,12043.34,0
26878130,07:17:00,07:17:00,446,50,,0,0,12333.27,1
26878130,07:17:26,07:17:26,447,51,,0,0,12493.54,0
26878130,07:18:10,07:18:10,7267,52,,0,0,12746.98,0
26878130,07:18:43,07:18:43,7268,53,,0,0,12966.22,0
26878130,07:19:02,07:19:02,7269,54,,0,0,13092.13,0
26878130,07:19:35,07:19:35,7271,55,,0,0,13345.85,0
26878130,07:20:00,07:20:00,453,56,,0,0,13521.27,0
26878130,07:21:00,07:21:00,455,57,,0,0,13847.88,1
26878130,07:22:30,07:22:30,9896,58,,0,0,14300.53,0
26878130,07:23:00,07:23:00,5896,59,,0,0,14449.05,1
26878130,07:23:36,07:23:36,5897,60,,0,0,14619.85,0
26878130,07:24:06,07:24:06,10148,61,,0,0,14796.72,0
26878130,07:24:41,07:24:41,5899,62,,0,0,14990.42,0
26878130,07:25:48,07:25:48,5900,63,,0,0,15294.36,0
26878130,07:28:25,07:28:25,990,64,,0,0,15834.93,0
26878130,07:29:00,07:29:00,10737,65,,1,0,16061.27,1
26879070,14:55:00,14:55:00,510,1,,0,1,0,1
26879070,14:55:51,14:55:51,511,2,,0,0,411.34,0
26879070,14:56:17,14:56:17,512,3,,0,0,575.45,0
26879070,14:56:54,14:56:54,513,4,,0,0,773.1,0
26879070,14:57:43,14:57:43,4414,5,,0,0,1064.76,0
26879070,14:58:00,14:58:00,4415,6,,0,0,1184.91,0
26879070,14:58:30,14:58:30,4416,7,,0,0,1440.83,0
26879070,14:59:02,14:59:02,4417,8,,0,0,1643.89,0
26879070,14:59:27,14:59:27,4418,9,,0,0,1797.06,0
26879070,14:59:47,14:59:47,4419,10,,0,0,1965.59,0
26879070,15:00:19,15:00:19,4420,11,,0,0,2228.07,0
26879070,15:01:06,15:01:06,2637,12,,0,0,2521.56,0
26879070,15:01:35,15:01:35,9565,13,,0,0,2735.18,0
26879070,15:02:00,15:02:00,9456,14,,0,0,2918.57,1
26879070,15:02:47,15:02:47,2640,15,,0,0,3161.71,0
26879070,15:03:47,15:03:47,2641,16,,0,0,3438.54,0
26879070,15:04:25,15:04:25,4421,17,,0,0,3560.19,0
26879070,15:05:05,15:05:05,4422,18,,0,0,3732.73,0
26879070,15:07:27,15:07:27,10456,19,,0,0,4181.99,0
26879070,15:08:00,15:08:00,4424,20,,0,0,4298.48,0
26879070,15:08:35,15:08:35,4425,21,,0,0,4466.96,0
26879070,15:09:00,15:09:00,4426,22,,0,0,4584.98,0
26879070,15:10:02,15:10:02,4427,23,,0,0,4843.84,0
26879070,15:10:37,15:10:37,4428,24,,0,0,5006.22,0
26879070,15:11:40,15:11:40,4429,25,,0,0,5265.73,0
26879070,15:12:47,15:12:47,1153,26,,0,0,5574.05,0
26879070,15:14:00,15:14:00,9869,27,,0,0,5875.24,1
26879070,15:15:40,15:15:40,1154,28,,0,0,6261.29,0
26879070,15:16:47,15:16:47,1155,29,,0,0,6526.88,0
26879070,15:17:27,15:17:27,1156,30,,0,0,6656.29,0
26879070,15:18:08,15:18:08,1157,31,,0,0,6805.46,0
26879070,15:19:21,15:19:21,1159,32,,0,0,7068.85,0
26879070,15:20:28,15:20:28,1160,33,,0,0,7356.78,0
26879070,15:23:26,15:23:26,3600,34,,0,0,7906.36,0
26879070,15:24:00,15:24:00,3601,35,,0,0,8028.8,1
26879070,15:24:48,15:24:48,3602,36,,0,0,8251.26,0
26879070,15:25:31,15:25:31,3603,37,,0,0,8456.86,0
26879070,15:26:06,15:26:06,3604,38,,0,0,8622.91,0
26879070,15:27:02,15:27:02,3605,39,,0,0,8919.31,0
26879070,15:27:32,15:27:32,3606,40,,0,0,9024.7,0
26879070,15:28:12,15:28:12,3607,41,,0,0,9215.48,0
26879070,15:28:42,15:28:42,3608,42,,0,0,9326.77,0
26879070,15:29:28,15:29:28,9849,43,,0,0,9563.7,0
26879070,15:30:30,15:30:30,9851,44,,0,0,9913.64,0
26879070,15:31:26,15:31:26,3623,45,,0,0,10166.58,0
26879070,15:32:17,15:32:17,3624,46,,0,0,10325.21,0
26879070,15:33:06,15:33:06,694,47,,0,0,10517.25,0
26879070,15:34:00,15:34:00,9854,48,,0,0,10729.27,1
26879070,15:35:25,15:35:25,9440,49,,0,0,11187.88,0
26879070,15:35:55,15:35:55,3628,50,,0,0,11336.16,0
26879070,15:36:46,15:36:46,3630,51,,0,0,11606.25,0
26879070,15:37:37,15:37:37,3631,52,,0,0,11842.93,0
26879070,15:39:19,15:39:19,197,53,,0,0,12184.51,0
26879070,15:42:00,15:42:00,10015,54,,1,0,12986.85,1
26879130,14:55:00,14:55:00,510,1,,0,1,0,1
26879130,14:55:51,14:55:51,511,2,,0,0,411.34,0
26879130,14:56:17,14:56:17,512,3,,0,0,575.45,0
26879130,14:56:54,14:56:54,513,4,,0,0,773.1,0
26879130,14:57:43,14:57:43,4414,5,,0,0,1064.76,0
26879130,14:58:00,14:58:00,4415,6,,0,0,1184.91,0
26879130,14:58:30,14:58:30,4416,7,,0,0,1440.83,0
26879130,14:59:02,14:59:02,4417,8,,0,0,1643.89,0
26879130,14:59:27,14:59:27,4418,9,,0,0,1797.06,0
26879130,14:59:47,14:59:47,4419,10,,0,0,1965.59,0
26879130,15:00:19,15:00:19,4420,11,,0,0,2228.07,0
26879130,15:01:06,15:01:06,2637,12,,0,0,2521.56,0
26879130,15:01:35,15:01:35,9565,13,,0,0,2735.18,0
26879130,15:02:00,15:02:00,9456,14,,0,0,2918.57,1
26879130,15:02:47,15:02:47,2640,15,,0,0,3161.71,0
26879130,15:03:47,15:03:47,2641,16,,0,0,3438.54,0
26879130,15:04:25,15:04:25,4421,17,,0,0,3560.19,0
26879130,15:05:05,15:05:05,4422,18,,0,0,3732.73,0
26879130,15:07:27,15:07:27,10456,19,,0,0,4181.99,0
26879130,15:08:00,15:08:00,4424,20,,0,0,4298.48,0
26879130,15:08:35,15:08:35,4425,21,,0,0,4466.96,0
26879130,15:09:00,15:09:00,4426,22,,0,0,4584.98,0
26879130,15:10:02,15:10:02,4427,23,,0,0,4843.84,0
26879130,15:10:37,15:10:37,4428,24,,0,0,5006.22,0
26879130,15:11:40,15:11:40,4429,25,,0,0,5265.73,0
26879130,15:12:47,15:12:47,1153,26,,0,0,5574.05,0
26879130,15:14:00,15:14:00,9869,27,,0,0,5875.24,1
26879130,15:15:40,15:15:40,1154,28,,0,0,6261.29,0
26879130,15:16:47,15:16:47,1155,29,,0,0,6526.88,0
26879130,15:17:27,15:17:27,1156,30,,0,0,6656.29,0
26879130,15:18:08,15:18:08,1157,31,,0,0,6805.46,0
26879130,15:19:21,15:19:21,1159,32,,0,0,7068.85,0
26879130,15:20:28,15:20:28,1160,33,,0,0,7356.78,0
26879130,15:23:26,15:23:26,3600,34,,0,0,7906.36,0
26879130,15:24:00,15:24:00,3601,35,,0,0,8028.8,1
26879130,15:24:48,15:24:48,3602,36,,0,0,8251.26,0
26879130,15:25:31,15:25:31,3603,37,,0,0,8456.86,0
26879130,15:26:06,15:26:06,3604,38,,0,0,8622.91,0
26879130,15:27:02,15:27:02,3605,39,,0,0,8919.31,0
26879130,15:27:32,15:27:32,3606,40,,0,0,9024.7,0
26879130,15:28:12,15:28:12,3607,41,,0,0,9215.48,0
26879130,15:28:42,15:28:42,3608,42,,0,0,9326.77,0
26879130,15:29:28,15:29:28,9849,43,,0,0,9563.7,0
26879130,15:30:30,15:30:30,9851,44,,0,0,9913.64,0
26879130,15:31:26,15:31:26,3623,45,,0,0,10166.58,0
26879130,15:32:17,15:32:17,3624,46,,0,0,10325.21,0
26879130,15:33:06,15:33:06,694,47,,0,0,10517.25,0
26879130,15:34:00,15:34:00,9854,48,,0,0,10729.27,1
26879130,15:35:25,15:35:25,9440,49,,0,0,11187.88,0
26879130,15:35:55,15:35:55,3628,50,,0,0,11336.16,0
26879130,15:36:46,15:36:46,3630,51,,0,0,11606.25,0
26879130,15:37:37,15:37:37,3631,52,,0,0,11842.93,0
26879130,15:39:19,15:39:19,197,53,,0,0,12184.51,0
26879130,15:42:00,15:42:00,10015,54,,1,0,12986.85,1
26880120,14:49:00,14:49:00,9869,1,,0,1,0,1
26880120,14:50:16,14:50:16,538,2,,0,0,272.69,0
26880120,14:51:16,14:51:16,539,3,,0,0,535.34,0
26880120,14:52:16,14:52:16,540,4,,0,0,693.64,0
26880120,14:53:06,14:53:06,541,5,,0,0,882.58,0
26880120,14:53:56,14:53:56,542,6,,0,0,1039.78,0
26880120,14:55:53,14:55:53,543,7,,0,0,1371.94,0
26880120,14:57:03,14:57:03,544,8,,0,0,1585.43,0
26880120,14:57:53,14:57:53,545,9,,0,0,1792.4,0
26880120,14:59:00,14:59:00,546,10,,0,0,1912.36,1
26880120,15:02:01,15:02:01,9094,11,,0,0,2522.19,0
26880120,15:02:55,15:02:55,9093,12,,0,0,2745.31,0
26880120,15:04:04,15:04:04,7937,13,,0,0,2963.11,0
26880120,15:04:43,15:04:43,6885,14,,0,0,3167.9,0
26880120,15:05:46,15:05:46,4367,15,,0,0,3495,0
26880120,15:06:09,15:06:09,4368,16,,0,0,3589.36,0
26880120,15:07:03,15:07:03,4369,17,,0,0,3863.57,0
26880120,15:08:00,15:08:00,4370,18,,0,0,4075.85,1
26880120,15:09:18,15:09:18,4371,19,,0,0,4363.63,0
26880120,15:09:56,15:09:56,4448,20,,0,0,4591.04,0
26880120,15:10:16,15:10:16,4449,21,,0,0,4717.92,0
26880120,15:10:41,15:10:41,9879,22,,0,0,4852.63,0
26880120,15:11:17,15:11:17,4450,23,,0,0,4956.19,0
26880120,15:11:55,15:11:55,4451,24,,0,0,5166.93,0
26880120,15:12:20,15:12:20,4452,25,,0,0,5303.89,0
26880120,15:12:58,15:12:58,4453,26,,0,0,5494.78,0
26880120,15:13:42,15:13:42,4454,27,,0,0,5623.27,0
26880120,15:14:07,15:14:07,10385,28,,0,0,5733.42,0
26880120,15:15:08,15:15:08,1170,29,,0,0,6051.32,0
26880120,15:15:35,15:15:35,1171,30,,0,0,6203.1,0
26880120,15:16:33,15:16:33,4455,31,,0,0,6510.41,0
26880120,15:17:42,15:17:42,4456,32,,0,0,6851.62,0
26880120,15:18:11,15:18:11,4457,33,,0,0,7000.73,0
26880120,15:18:36,15:18:36,5934,34,,0,0,7112.9,0
26880120,15:19:07,15:19:07,4458,35,,0,0,7281.57,0
26880120,15:19:57,15:19:57,4459,36,,0,0,7517.65,0
26880120,15:20:35,15:20:35,4460,37,,0,0,7710.76,0
26880120,15:21:00,15:21:00,4461,38,,0,0,7811.73,1
26880120,15:21:31,15:21:31,8361,39,,0,0,7904.59,0
26880120,15:23:00,15:23:00,1176,40,,0,0,8212.63,0
26880120,15:25:00,15:25:00,4354,41,,0,0,8518.25,1
26880120,15:28:54,15:28:54,4462,42,,0,0,9078.06,0
26880120,15:30:03,15:30:03,4463,43,,0,0,9268.38,0
26880120,15:31:23,15:31:23,4464,44,,0,0,9520.59,0
26880120,15:32:40,15:32:40,4465,45,,0,0,9728.23,0
26880120,15:33:22,15:33:22,4466,46,,0,0,9862.89,0
26880120,15:34:35,15:34:35,4467,47,,0,0,10103.15,0
26880120,15:35:36,15:35:36,4468,48,,0,0,10314.35,0
26880120,15:36:23,15:36:23,4469,49,,0,0,10445.34,0
26880120,15:37:39,15:37:39,4470,50,,0,0,10686.35,0
26880120,15:38:29,15:38:29,4471,51,,0,0,10840.73,0
26880120,15:39:42,15:39:42,4472,52,,0,0,11042.63,0
26880120,15:40:51,15:40:51,4473,53,,0,0,11221.52,0
26880120,15:41:56,15:41:56,4474,54,,0,0,11432.92,0
26880120,15:43:02,15:43:02,4475,55,,0,0,11616.15,0
26880120,15:44:03,15:44:03,3597,56,,0,0,11828.13,0
26880120,15:45:39,15:45:39,3598,57,,0,0,12169.84,0
26880120,15:47:00,15:47:00,10016,58,,1,0,12472.02,1
2688020,08:29:00,08:29:00,10047,1,,0,1,0,1
2688020,08:31:40,08:31:40,9449,2,,0,0,516.49,0
2688020,08:36:05,08:36:05,2659,3,,0,0,1153.94,0
2688020,08:38:00,08:38:00,9868,4,,0,0,1436.46,1
2688020,08:38:57,08:38:57,441,5,,0,0,1664.86,0
2688020,08:39:37,08:39:37,442,6,,0,0,1833.53,0
2688020,08:40:19,08:40:19,443,7,,0,0,2013.51,0
2688020,08:41:35,08:41:35,2308,8,,0,0,2247.28,0
2688020,08:42:24,08:42:24,2309,9,,0,0,2446.22,0
2688020,08:43:31,08:43:31,2310,10,,0,0,2675.84,0
2688020,08:44:01,08:44:01,2311,11,,0,0,2795.06,0
2688020,08:45:08,08:45:08,2312,12,,0,0,3037.41,0
2688020,08:46:15,08:46:15,2313,13,,0,0,3300.61,0
2688020,08:47:10,08:47:10,3815,14,,0,0,3476.37,0
2688020,08:48:05,08:48:05,3816,15,,0,0,3651.72,0
2688020,08:49:00,08:49:00,3817,16,,0,0,3838.76,1
2688020,08:50:56,08:50:56,6975,17,,0,0,4328.75,0
2688020,08:51:28,08:51:28,3819,18,,0,0,4484.06,0
2688020,08:52:39,08:52:39,3820,19,,0,0,4752.79,0
2688020,08:53:45,08:53:45,3821,20,,0,0,5076.74,0
2688020,08:54:35,08:54:35,3822,21,,0,0,5270.89,0
2688020,08:55:31,08:55:31,7730,22,,0,0,5562.32,0
2688020,08:56:13,08:56:13,2541,23,,0,0,5743.68,0
2688020,08:56:55,08:56:55,9036,24,,0,0,5932.39,0
2688020,08:59:00,08:59:00,9945,25,,0,0,6591.04,1
2688020,09:01:09,09:01:09,2608,26,,0,0,7379.51,0
2688020,09:01:31,09:01:31,8338,27,,0,0,7501.18,0
2688020,09:02:06,09:02:06,3824,28,,0,0,7682.96,0
2688020,09:03:24,09:03:24,3825,29,,0,0,8039.87,0
2688020,09:04:15,09:04:15,3826,30,,0,0,8230.3,0
2688020,09:05:01,09:05:01,3827,31,,0,0,8404.04,0
2688020,09:05:58,09:05:58,3828,32,,0,0,8654.25,0
2688020,09:07:24,09:07:24,2125,33,,0,0,8961.9,0
2688020,09:08:32,09:08:32,9836,34,,0,0,9293.72,0
2688020,09:09:20,09:09:20,2512,35,,0,0,9488.51,0
2688020,09:10:17,09:10:17,2513,36,,0,0,9725.19,0
2688020,09:11:14,09:11:14,2514,37,,0,0,9927.55,0
2688020,09:12:00,09:12:00,2515,38,,0,0,10104.39,1
2688020,09:12:35,09:12:35,2516,39,,0,0,10322.63,0
2688020,09:13:19,09:13:19,2517,40,,0,0,10612.13,0
2688020,09:14:01,09:14:01,2518,41,,0,0,10846.43,0
2688020,09:14:33,09:14:33,8203,42,,0,0,11086.88,0
2688020,09:15:10,09:15:10,2520,43,,0,0,11360.41,0
2688020,09:15:44,09:15:44,2521,44,,0,0,11560.67,0
2688020,09:16:18,09:16:18,2437,45,,0,0,11796.03,0
2688020,09:16:51,09:16:51,2438,46,,0,0,12033.75,0
2688020,09:17:14,09:17:14,2439,47,,0,0,12177.83,0
2688020,09:17:44,09:17:44,2440,48,,0,0,12343.3,0
2688020,09:18:57,09:18:57,2442,49,,0,0,12707.15,0
2688020,09:19:33,09:19:33,2443,50,,0,0,12891.76,0
2688020,09:20:29,09:20:29,2444,51,,0,0,13168.35,0
2688020,09:22:00,09:22:00,2445,52,,0,0,13661.97,1
2688020,09:23:38,09:23:38,2446,53,,0,0,13920.94,0
2688020,09:24:46,09:24:46,91,54,,0,0,14141.64,0
2688020,09:31:00,09:31:00,10160,55,,1,0,15237.1,1
2688030,08:29:00,08:29:00,10047,1,,0,1,0,1
2688030,08:31:40,08:31:40,9449,2,,0,0,516.49,0
2688030,08:36:05,08:36:05,2659,3,,0,0,1153.94,0
2688030,08:38:00,08:38:00,9868,4,,0,0,1436.46,1
2688030,08:38:57,08:38:57,441,5,,0,0,1664.86,0
2688030,08:39:37,08:39:37,442,6,,0,0,1833.53,0
2688030,08:40:19,08:40:19,443,7,,0,0,2013.51,0
2688030,08:41:35,08:41:35,2308,8,,0,0,2247.28,0
2688030,08:42:24,08:42:24,2309,9,,0,0,2446.22,0
2688030,08:43:31,08:43:31,2310,10,,0,0,2675.84,0
2688030,08:44:01,08:44:01,2311,11,,0,0,2795.06,0
2688030,08:45:08,08:45:08,2312,12,,0,0,3037.41,0
2688030,08:46:15,08:46:15,2313,13,,0,0,3300.61,0
2688030,08:47:10,08:47:10,3815,14,,0,0,3476.37,0
2688030,08:48:05,08:48:05,3816,15,,0,0,3651.72,0
2688030,08:49:00,08:49:00,3817,16,,0,0,3838.76,1
2688030,08:50:56,08:50:56,6975,17,,0,0,4328.75,0
2688030,08:51:28,08:51:28,3819,18,,0,0,4484.06,0
2688030,08:52:39,08:52:39,3820,19,,0,0,4752.79,0
2688030,08:53:45,08:53:45,3821,20,,0,0,5076.74,0
2688030,08:54:35,08:54:35,3822,21,,0,0,5270.89,0
2688030,08:55:31,08:55:31,7730,22,,0,0,5562.32,0
2688030,08:56:13,08:56:13,2541,23,,0,0,5743.68,0
2688030,08:56:55,08:56:55,9036,24,,0,0,5932.39,0
2688030,08:59:00,08:59:00,9945,25,,0,0,6591.04,1
2688030,09:01:09,09:01:09,2608,26,,0,0,7379.51,0
2688030,09:01:31,09:01:31,8338,27,,0,0,7501.18,0
2688030,09:02:06,09:02:06,3824,28,,0,0,7682.96,0
2688030,09:03:24,09:03:24,3825,29,,0,0,8039.87,0
2688030,09:04:15,09:04:15,3826,30,,0,0,8230.3,0
2688030,09:05:01,09:05:01,3827,31,,0,0,8404.04,0
2688030,09:05:58,09:05:58,3828,32,,0,0,8654.25,0
2688030,09:07:24,09:07:24,2125,33,,0,0,8961.9,0
2688030,09:08:32,09:08:32,9836,34,,0,0,9293.72,0
2688030,09:09:20,09:09:20,2512,35,,0,0,9488.51,0
2688030,09:10:17,09:10:17,2513,36,,0,0,9725.19,0
2688030,09:11:14,09:11:14,2514,37,,0,0,9927.55,0
2688030,09:12:00,09:12:00,2515,38,,0,0,10104.39,1
2688030,09:12:35,09:12:35,2516,39,,0,0,10322.63,0
2688030,09:13:19,09:13:19,2517,40,,0,0,10612.13,0
2688030,09:14:01,09:14:01,2518,41,,0,0,10846.43,0
2688030,09:14:33,09:14:33,8203,42,,0,0,11086.88,0
2688030,09:15:10,09:15:10,2520,43,,0,0,11360.41,0
2688030,09:15:44,09:15:44,2521,44,,0,0,11560.67,0
2688030,09:16:18,09:16:18,2437,45,,0,0,11796.03,0
2688030,09:16:51,09:16:51,2438,46,,0,0,12033.75,0
2688030,09:17:14,09:17:14,2439,47,,0,0,12177.83,0
2688030,09:17:44,09:17:44,2440,48,,0,0,12343.3,0
2688030,09:18:57,09:18:57,2442,49,,0,0,12707.15,0
2688030,09:19:33,09:19:33,2443,50,,0,0,12891.76,0
2688030,09:20:29,09:20:29,2444,51,,0,0,13168.35,0
2688030,09:22:00,09:22:00,2445,52,,0,0,13661.97,1
2688030,09:23:38,09:23:38,2446,53,,0,0,13920.94,0
2688030,09:24:46,09:24:46,91,54,,0,0,14141.64,0
2688030,09:31:00,09:31:00,10160,55,,1,0,15237.1,1
2688040,08:29:00,08:29:00,10047,1,,0,1,0,1
2688040,08:31:40,08:31:40,9449,2,,0,0,516.49,0
2688040,08:36:05,08:36:05,2659,3,,0,0,1153.94,0
2688040,08:38:00,08:38:00,9868,4,,0,0,1436.46,1
2688040,08:38:57,08:38:57,441,5,,0,0,1664.86,0
2688040,08:39:37,08:39:37,442,6,,0,0,1833.53,0
2688040,08:40:19,08:40:19,443,7,,0,0,2013.51,0
2688040,08:41:35,08:41:35,2308,8,,0,0,2247.28,0
2688040,08:42:24,08:42:24,2309,9,,0,0,2446.22,0
2688040,08:43:31,08:43:31,2310,10,,0,0,2675.84,0
2688040,08:44:01,08:44:01,2311,11,,0,0,2795.06,0
2688040,08:45:08,08:45:08,2312,12,,0,0,3037.41,0
2688040,08:46:15,08:46:15,2313,13,,0,0,3300.61,0
2688040,08:47:10,08:47:10,3815,14,,0,0,3476.37,0
2688040,08:48:05,08:48:05,3816,15,,0,0,3651.72,0
2688040,08:49:00,08:49:00,3817,16,,0,0,3838.76,1
2688040,08:50:56,08:50:56,6975,17,,0,0,4328.75,0
2688040,08:51:28,08:51:28,3819,18,,0,0,4484.06,0
2688040,08:52:39,08:52:39,3820,19,,0,0,4752.79,0
2688040,08:53:45,08:53:45,3821,20,,0,0,5076.74,0
2688040,08:54:35,08:54:35,3822,21,,0,0,5270.89,0
2688040,08:55:31,08:55:31,7730,22,,0,0,5562.32,0
2688040,08:56:13,08:56:13,2541,23,,0,0,5743.68,0
2688040,08:56:55,08:56:55,9036,24,,0,0,5932.39,0
2688040,08:59:00,08:59:00,9945,25,,0,0,6591.04,1
2688040,09:01:09,09:01:09,2608,26,,0,0,7379.51,0
2688040,09:01:31,09:01:31,8338,27,,0,0,7501.18,0
2688040,09:02:06,09:02:06,3824,28,,0,0,7682.96,0
2688040,09:03:24,09:03:24,3825,29,,0,0,8039.87,0
2688040,09:04:15,09:04:15,3826,30,,0,0,8230.3,0
2688040,09:05:01,09:05:01,3827,31,,0,0,8404.04,0
2688040,09:05:58,09:05:58,3828,32,,0,0,8654.25,0
2688040,09:07:24,09:07:24,2125,33,,0,0,8961.9,0
2688040,09:08:32,09:08:32,9836,34,,0,0,9293.72,0
2688040,09:09:20,09:09:20,2512,35,,0,0,9488.51,0
2688040,09:10:17,09:10:17,2513,36,,0,0,9725.19,0
2688040,09:11:14,09:11:14,2514,37,,0,0,9927.55,0
2688040,09:12:00,09:12:00,2515,38,,0,0,10104.39,1
2688040,09:12:35,09:12:35,2516,39,,0,0,10322.63,0
2688040,09:13:19,09:13:19,2517,40,,0,0,10612.13,0
2688040,09:14:01,09:14:01,2518,41,,0,0,10846.43,0
2688040,09:14:33,09:14:33,8203,42,,0,0,11086.88,0
2688040,09:15:10,09:15:10,2520,43,,0,0,11360.41,0
2688040,09:15:44,09:15:44,2521,44,,0,0,11560.67,0
2688040,09:16:18,09:16:18,2437,45,,0,0,11796.03,0
2688040,09:16:51,09:16:51,2438,46,,0,0,12033.75,0
2688040,09:17:14,09:17:14,2439,47,,0,0,12177.83,0
2688040,09:17:44,09:17:44,2440,48,,0,0,12343.3,0
2688040,09:18:57,09:18:57,2442,49,,0,0,12707.15,0
2688040,09:19:33,09:19:33,2443,50,,0,0,12891.76,0
2688040,09:20:29,09:20:29,2444,51,,0,0,13168.35,0
2688040,09:22:00,09:22:00,2445,52,,0,0,13661.97,1
2688040,09:23:38,09:23:38,2446,53,,0,0,13920.94,0
2688040,09:24:46,09:24:46,91,54,,0,0,14141.64,0
2688040,09:31:00,09:31:00,10160,55,,1,0,15237.1,1
2688050,08:29:00,08:29:00,10047,1,,0,1,0,1
2688050,08:31:40,08:31:40,9449,2,,0,0,516.49,0
2688050,08:36:05,08:36:05,2659,3,,0,0,1153.94,0
2688050,08:38:00,08:38:00,9868,4,,0,0,1436.46,1
2688050,08:38:57,08:38:57,441,5,,0,0,1664.86,0
2688050,08:39:37,08:39:37,442,6,,0,0,1833.53,0
2688050,08:40:19,08:40:19,443,7,,0,0,2013.51,0
2688050,08:41:35,08:41:35,2308,8,,0,0,2247.28,0
2688050,08:42:24,08:42:24,2309,9,,0,0,2446.22,0
2688050,08:43:31,08:43:31,2310,10,,0,0,2675.84,0
2688050,08:44:01,08:44:01,2311,11,,0,0,2795.06,0
2688050,08:45:08,08:45:08,2312,12,,0,0,3037.41,0
2688050,08:46:15,08:46:15,2313,13,,0,0,3300.61,0
2688050,08:47:10,08:47:10,3815,14,,0,0,3476.37,0
2688050,08:48:05,08:48:05,3816,15,,0,0,3651.72,0
2688050,08:49:00,08:49:00,3817,16,,0,0,3838.76,1
2688050,08:50:56,08:50:56,6975,17,,0,0,4328.75,0
2688050,08:51:28,08:51:28,3819,18,,0,0,4484.06,0
2688050,08:52:39,08:52:39,3820,19,,0,0,4752.79,0
2688050,08:53:45,08:53:45,3821,20,,0,0,5076.74,0
2688050,08:54:35,08:54:35,3822,21,,0,0,5270.89,0
2688050,08:55:31,08:55:31,7730,22,,0,0,5562.32,0
2688050,08:56:13,08:56:13,2541,23,,0,0,5743.68,0
2688050,08:56:55,08:56:55,9036,24,,0,0,5932.39,0
2688050,08:59:00,08:59:00,9945,25,,0,0,6591.04,1
2688050,09:01:09,09:01:09,2608,26,,0,0,7379.51,0
2688050,09:01:31,09:01:31,8338,27,,0,0,7501.18,0
2688050,09:02:06,09:02:06,3824,28,,0,0,7682.96,0
2688050,09:03:24,09:03:24,3825,29,,0,0,8039.87,0
2688050,09:04:15,09:04:15,3826,30,,0,0,8230.3,0
2688050,09:05:01,09:05:01,3827,31,,0,0,8404.04,0
2688050,09:05:58,09:05:58,3828,32,,0,0,8654.25,0
2688050,09:07:24,09:07:24,2125,33,,0,0,8961.9,0
2688050,09:08:32,09:08:32,9836,34,,0,0,9293.72,0
2688050,09:09:20,09:09:20,2512,35,,0,0,9488.51,0
2688050,09:10:17,09:10:17,2513,36,,0,0,9725.19,0
2688050,09:11:14,09:11:14,2514,37,,0,0,9927.55,0
2688050,09:12:00,09:12:00,2515,38,,0,0,10104.39,1
2688050,09:12:35,09:12:35,2516,39,,0,0,10322.63,0
2688050,09:13:19,09:13:19,2517,40,,0,0,10612.13,0
2688050,09:14:01,09:14:01,2518,41,,0,0,10846.43,0
2688050,09:14:33,09:14:33,8203,42,,0,0,11086.88,0
2688050,09:15:10,09:15:10,2520,43,,0,0,11360.41,0
2688050,09:15:44,09:15:44,2521,44,,0,0,11560.67,0
2688050,09:16:18,09:16:18,2437,45,,0,0,11796.03,0
2688050,09:16:51,09:16:51,2438,46,,0,0,12033.75,0
2688050,09:17:14,09:17:14,2439,47,,0,0,12177.83,0
2688050,09:17:44,09:17:44,2440,48,,0,0,12343.3,0
2688050,09:18:57,09:18:57,2442,49,,0,0,12707.15,0
2688050,09:19:33,09:19:33,2443,50,,0,0,12891.76,0
2688050,09:20:29,09:20:29,2444,51,,0,0,13168.35,0
2688050,09:22:00,09:22:00,2445,52,,0,0,13661.97,1
2688050,09:23:38,09:23:38,2446,53,,0,0,13920.94,0
2688050,09:24:46,09:24:46,91,54,,0,0,14141.64,0
2688050,09:31:00,09:31:00,10160,55,,1,0,15237.1,1
2688060,08:29:00,08:29:00,10047,1,,0,1,0,1
2688060,08:31:40,08:31:40,9449,2,,0,0,516.49,0
2688060,08:36:05,08:36:05,2659,3,,0,0,1153.94,0
2688060,08:38:00,08:38:00,9868,4,,0,0,1436.46,1
2688060,08:38:57,08:38:57,441,5,,0,0,1664.86,0
2688060,08:39:37,08:39:37,442,6,,0,0,1833.53,0
2688060,08:40:19,08:40:19,443,7,,0,0,2013.51,0
2688060,08:41:35,08:41:35,2308,8,,0,0,2247.28,0
2688060,08:42:24,08:42:24,2309,9,,0,0,2446.22,0
2688060,08:43:31,08:43:31,2310,10,,0,0,2675.84,0
2688060,08:44:01,08:44:01,2311,11,,0,0,2795.06,0
2688060,08:45:08,08:45:08,2312,12,,0,0,3037.41,0
2688060,08:46:15,08:46:15,2313,13,,0,0,3300.61,0
2688060,08:47:10,08:47:10,3815,14,,0,0,3476.37,0
2688060,08:48:05,08:48:05,3816,15,,0,0,3651.72,0
2688060,08:49:00,08:49:00,3817,16,,0,0,3838.76,1
2688060,08:50:56,08:50:56,6975,17,,0,0,4328.75,0
2688060,08:51:28,08:51:28,3819,18,,0,0,4484.06,0
2688060,08:52:39,08:52:39,3820,19,,0,0,4752.79,0
2688060,08:53:45,08:53:45,3821,20,,0,0,5076.74,0
2688060,08:54:35,08:54:35,3822,21,,0,0,5270.89,0
2688060,08:55:31,08:55:31,7730,22,,0,0,5562.32,0
2688060,08:56:13,08:56:13,2541,23,,0,0,5743.68,0
2688060,08:56:55,08:56:55,9036,24,,0,0,5932.39,0
2688060,08:59:00,08:59:00,9945,25,,0,0,6591.04,1
2688060,09:01:09,09:01:09,2608,26,,0,0,7379.51,0
2688060,09:01:31,09:01:31,8338,27,,0,0,7501.18,0
2688060,09:02:06,09:02:06,3824,28,,0,0,7682.96,0
2688060,09:03:24,09:03:24,3825,29,,0,0,8039.87,0
2688060,09:04:15,09:04:15,3826,30,,0,0,8230.3,0
2688060,09:05:01,09:05:01,3827,31,,0,0,8404.04,0
2688060,09:05:58,09:05:58,3828,32,,0,0,8654.25,0
2688060,09:07:24,09:07:24,2125,33,,0,0,8961.9,0
2688060,09:08:32,09:08:32,9836,34,,0,0,9293.72,0
2688060,09:09:20,09:09:20,2512,35,,0,0,9488.51,0
2688060,09:10:17,09:10:17,2513,36,,0,0,9725.19,0
2688060,09:11:14,09:11:14,2514,37,,0,0,9927.55,0
2688060,09:12:00,09:12:00,2515,38,,0,0,10104.39,1
2688060,09:12:35,09:12:35,2516,39,,0,0,10322.63,0
2688060,09:13:19,09:13:19,2517,40,,0,0,10612.13,0
2688060,09:14:01,09:14:01,2518,41,,0,0,10846.43,0
2688060,09:14:33,09:14:33,8203,42,,0,0,11086.88,0
2688060,09:15:10,09:15:10,2520,43,,0,0,11360.41,0
2688060,09:15:44,09:15:44,2521,44,,0,0,11560.67,0
2688060,09:16:18,09:16:18,2437,45,,0,0,11796.03,0
2688060,09:16:51,09:16:51,2438,46,,0,0,12033.75,0
2688060,09:17:14,09:17:14,2439,47,,0,0,12177.83,0
2688060,09:17:44,09:17:44,2440,48,,0,0,12343.3,0
2688060,09:18:57,09:18:57,2442,49,,0,0,12707.15,0
2688060,09:19:33,09:19:33,2443,50,,0,0,12891.76,0
2688060,09:20:29,09:20:29,2444,51,,0,0,13168.35,0
2688060,09:22:00,09:22:00,2445,52,,0,0,13661.97,1
2688060,09:23:38,09:23:38,2446,53,,0,0,13920.94,0
2688060,09:24:46,09:24:46,91,54,,0,0,14141.64,0
2688060,09:31:00,09:31:00,10160,55,,1,0,15237.1,1
2688100,08:29:00,08:29:00,10047,1,,0,1,0,1
2688100,08:31:40,08:31:40,9449,2,,0,0,516.49,0
2688100,08:36:05,08:36:05,2659,3,,0,0,1153.94,0
2688100,08:38:00,08:38:00,9868,4,,0,0,1436.46,1
2688100,08:38:57,08:38:57,441,5,,0,0,1664.86,0
2688100,08:39:37,08:39:37,442,6,,0,0,1833.53,0
2688100,08:40:19,08:40:19,443,7,,0,0,2013.51,0
2688100,08:41:35,08:41:35,2308,8,,0,0,2247.28,0
2688100,08:42:24,08:42:24,2309,9,,0,0,2446.22,0
2688100,08:43:31,08:43:31,2310,10,,0,0,2675.84,0
2688100,08:44:01,08:44:01,2311,11,,0,0,2795.06,0
2688100,08:45:08,08:45:08,2312,12,,0,0,3037.41,0
2688100,08:46:15,08:46:15,2313,13,,0,0,3300.61,0
2688100,08:47:10,08:47:10,3815,14,,0,0,3476.37,0
2688100,08:48:05,08:48:05,3816,15,,0,0,3651.72,0
2688100,08:49:00,08:49:00,3817,16,,0,0,3838.76,1
2688100,08:50:56,08:50:56,6975,17,,0,0,4328.75,0
2688100,08:51:28,08:51:28,3819,18,,0,0,4484.06,0
2688100,08:52:39,08:52:39,3820,19,,0,0,4752.79,0
2688100,08:53:45,08:53:45,3821,20,,0,0,5076.74,0
2688100,08:54:35,08:54:35,3822,21,,0,0,5270.89,0
2688100,08:55:31,08:55:31,7730,22,,0,0,5562.32,0
2688100,08:56:13,08:56:13,2541,23,,0,0,5743.68,0
2688100,08:56:55,08:56:55,9036,24,,0,0,5932.39,0
2688100,08:59:00,08:59:00,9945,25,,0,0,6591.04,1
2688100,09:01:09,09:01:09,2608,26,,0,0,7379.51,0
2688100,09:01:31,09:01:31,8338,27,,0,0,7501.18,0
2688100,09:02:06,09:02:06,3824,28,,0,0,7682.96,0
2688100,09:03:24,09:03:24,3825,29,,0,0,8039.87,0
2688100,09:04:15,09:04:15,3826,30,,0,0,8230.3,0
2688100,09:05:01,09:05:01,3827,31,,0,0,8404.04,0
2688100,09:05:58,09:05:58,3828,32,,0,0,8654.25,0
2688100,09:07:24,09:07:24,2125,33,,0,0,8961.9,0
2688100,09:08:32,09:08:32,9836,34,,0,0,9293.72,0
2688100,09:09:20,09:09:20,2512,35,,0,0,9488.51,0
2688100,09:10:17,09:10:17,2513,36,,0,0,9725.19,0
2688100,09:11:14,09:11:14,2514,37,,0,0,9927.55,0
2688100,09:12:00,09:12:00,2515,38,,0,0,10104.39,1
2688100,09:12:35,09:12:35,2516,39,,0,0,10322.63,0
2688100,09:13:19,09:13:19,2517,40,,0,0,10612.13,0
2688100,09:14:01,09:14:01,2518,41,,0,0,10846.43,0
2688100,09:14:33,09:14:33,8203,42,,0,0,11086.88,0
2688100,09:15:10,09:15:10,2520,43,,0,0,11360.41,0
2688100,09:15:44,09:15:44,2521,44,,0,0,11560.67,0
2688100,09:16:18,09:16:18,2437,45,,0,0,11796.03,0
2688100,09:16:51,09:16:51,2438,46,,0,0,12033.75,0
2688100,09:17:14,09:17:14,2439,47,,0,0,12177.83,0
2688100,09:17:44,09:17:44,2440,48,,0,0,12343.3,0
2688100,09:18:57,09:18:57,2442,49,,0,0,12707.15,0
2688100,09:19:33,09:19:33,2443,50,,0,0,12891.76,0
2688100,09:20:29,09:20:29,2444,51,,0,0,13168.35,0
2688100,09:22:00,09:22:00,2445,52,,0,0,13661.97,1
2688100,09:23:38,09:23:38,2446,53,,0,0,13920.94,0
2688100,09:24:46,09:24:46,91,54,,0,0,14141.64,0
2688100,09:31:00,09:31:00,10160,55,,1,0,15237.1,1
26881010,23:42:00,23:42:00,10699,1,,0,1,0,1
26881010,23:43:50,23:43:50,9767,2,,0,0,1133.48,0
26881010,23:44:30,23:44:30,9765,3,,0,0,1491.98,0
26881010,23:44:54,23:44:54,9763,4,,0,0,1803.02,0
26881010,23:45:41,23:45:41,10568,5,,0,0,2155.02,0
26881010,23:46:28,23:46:28,3276,6,,0,0,2667.98,0
26881010,23:47:09,23:47:09,3277,7,,0,0,3096.28,0
26881010,23:48:00,23:48:00,9625,8,,0,0,3600.06,1
26881010,23:50:11,23:50:11,8537,9,,0,0,4558.29,0
26881010,23:51:08,23:51:08,9023,10,,0,0,4934.18,0
26881010,23:53:00,23:53:00,6971,11,,0,0,5825.89,1
26881010,23:53:39,23:53:39,8343,12,,0,0,6107.62,0
26881010,23:54:07,23:54:07,9510,13,,0,0,6276.79,0
26881010,23:55:19,23:55:19,6596,14,,0,0,6725.52,0
26881010,23:56:21,23:56:21,3528,15,,0,0,7140.11,0
26881010,23:57:13,23:57:13,9509,16,,0,0,7510.37,0
26881010,23:58:12,23:58:12,3305,17,,0,0,7958.5,0
26881010,23:59:10,23:59:10,3306,18,,0,0,8314.91,0
26881010,24:00:19,24:00:19,3126,19,,0,0,8866.19,0
26881010,24:02:00,24:02:00,6608,20,,1,0,9556.74,1
2688110,08:29:00,08:29:00,10047,1,,0,1,0,1
2688110,08:31:40,08:31:40,9449,2,,0,0,516.49,0
2688110,08:36:05,08:36:05,2659,3,,0,0,1153.94,0
2688110,08:38:00,08:38:00,9868,4,,0,0,1436.46,1
2688110,08:38:57,08:38:57,441,5,,0,0,1664.86,0
2688110,08:39:37,08:39:37,442,6,,0,0,1833.53,0
2688110,08:40:19,08:40:19,443,7,,0,0,2013.51,0
2688110,08:41:35,08:41:35,2308,8,,0,0,2247.28,0
2688110,08:42:24,08:42:24,2309,9,,0,0,2446.22,0
2688110,08:43:31,08:43:31,2310,10,,0,0,2675.84,0
2688110,08:44:01,08:44:01,2311,11,,0,0,2795.06,0
2688110,08:45:08,08:45:08,2312,12,,0,0,3037.41,0
2688110,08:46:15,08:46:15,2313,13,,0,0,3300.61,0
2688110,08:47:10,08:47:10,3815,14,,0,0,3476.37,0
2688110,08:48:05,08:48:05,3816,15,,0,0,3651.72,0
2688110,08:49:00,08:49:00,3817,16,,0,0,3838.76,1
2688110,08:50:56,08:50:56,6975,17,,0,0,4328.75,0
2688110,08:51:28,08:51:28,3819,18,,0,0,4484.06,0
2688110,08:52:39,08:52:39,3820,19,,0,0,4752.79,0
2688110,08:53:45,08:53:45,3821,20,,0,0,5076.74,0
2688110,08:54:35,08:54:35,3822,21,,0,0,5270.89,0
2688110,08:55:31,08:55:31,7730,22,,0,0,5562.32,0
2688110,08:56:13,08:56:13,2541,23,,0,0,5743.68,0
2688110,08:56:55,08:56:55,9036,24,,0,0,5932.39,0
2688110,08:59:00,08:59:00,9945,25,,0,0,6591.04,1
2688110,09:01:09,09:01:09,2608,26,,0,0,7379.51,0
2688110,09:01:31,09:01:31,8338,27,,0,0,7501.18,0
2688110,09:02:06,09:02:06,3824,28,,0,0,7682.96,0
2688110,09:03:24,09:03:24,3825,29,,0,0,8039.87,0
2688110,09:04:15,09:04:15,3826,30,,0,0,8230.3,0
2688110,09:05:01,09:05:01,3827,31,,0,0,8404.04,0
2688110,09:05:58,09:05:58,3828,32,,0,0,8654.25,0
2688110,09:07:24,09:07:24,2125,33,,0,0,8961.9,0
2688110,09:08:32,09:08:32,9836,34,,0,0,9293.72,0
2688110,09:09:20,09:09:20,2512,35,,0,0,9488.51,0
2688110,09:10:17,09:10:17,2513,36,,0,0,9725.19,0
2688110,09:11:14,09:11:14,2514,37,,0,0,9927.55,0
2688110,09:12:00,09:12:00,2515,38,,0,0,10104.39,1
2688110,09:12:35,09:12:35,2516,39,,0,0,10322.63,0
2688110,09:13:19,09:13:19,2517,40,,0,0,10612.13,0
2688110,09:14:01,09:14:01,2518,41,,0,0,10846.43,0
2688110,09:14:33,09:14:33,8203,42,,0,0,11086.88,0
2688110,09:15:10,09:15:10,2520,43,,0,0,11360.41,0
2688110,09:15:44,09:15:44,2521,44,,0,0,11560.67,0
2688110,09:16:18,09:16:18,2437,45,,0,0,11796.03,0
2688110,09:16:51,09:16:51,2438,46,,0,0,12033.75,0
2688110,09:17:14,09:17:14,2439,47,,0,0,12177.83,0
2688110,09:17:44,09:17:44,2440,48,,0,0,12343.3,0
2688110,09:18:57,09:18:57,2442,49,,0,0,12707.15,0
2688110,09:19:33,09:19:33,2443,50,,0,0,12891.76,0
2688110,09:20:29,09:20:29,2444,51,,0,0,13168.35,0
2688110,09:22:00,09:22:00,2445,52,,0,0,13661.97,1
2688110,09:23:38,09:23:38,2446,53,,0,0,13920.94,0
2688110,09:24:46,09:24:46,91,54,,0,0,14141.64,0
2688110,09:31:00,09:31:00,10160,55,,1,0,15237.1,1
2688140,08:29:00,08:29:00,10047,1,,0,1,0,1
2688140,08:31:40,08:31:40,9449,2,,0,0,516.49,0
2688140,08:36:05,08:36:05,2659,3,,0,0,1153.94,0
2688140,08:38:00,08:38:00,9868,4,,0,0,1436.46,1
2688140,08:38:57,08:38:57,441,5,,0,0,1664.86,0
2688140,08:39:37,08:39:37,442,6,,0,0,1833.53,0
2688140,08:40:19,08:40:19,443,7,,0,0,2013.51,0
2688140,08:41:35,08:41:35,2308,8,,0,0,2247.28,0
2688140,08:42:24,08:42:24,2309,9,,0,0,2446.22,0
2688140,08:43:31,08:43:31,2310,10,,0,0,2675.84,0
2688140,08:44:01,08:44:01,2311,11,,0,0,2795.06,0
2688140,08:45:08,08:45:08,2312,12,,0,0,3037.41,0
2688140,08:46:15,08:46:15,2313,13,,0,0,3300.61,0
2688140,08:47:10,08:47:10,3815,14,,0,0,3476.37,0
2688140,08:48:05,08:48:05,3816,15,,0,0,3651.72,0
2688140,08:49:00,08:49:00,3817,16,,0,0,3838.76,1
2688140,08:50:56,08:50:56,6975,17,,0,0,4328.75,0
2688140,08:51:28,08:51:28,3819,18,,0,0,4484.06,0
2688140,08:52:39,08:52:39,3820,19,,0,0,4752.79,0
2688140,08:53:45,08:53:45,3821,20,,0,0,5076.74,0
2688140,08:54:35,08:54:35,3822,21,,0,0,5270.89,0
2688140,08:55:31,08:55:31,7730,22,,0,0,5562.32,0
2688140,08:56:13,08:56:13,2541,23,,0,0,5743.68,0
2688140,08:56:55,08:56:55,9036,24,,0,0,5932.39,0
2688140,08:59:00,08:59:00,9945,25,,0,0,6591.04,1
2688140,09:01:09,09:01:09,2608,26,,0,0,7379.51,0
2688140,09:01:31,09:01:31,8338,27,,0,0,7501.18,0
2688140,09:02:06,09:02:06,3824,28,,0,0,7682.96,0
2688140,09:03:24,09:03:24,3825,29,,0,0,8039.87,0
2688140,09:04:15,09:04:15,3826,30,,0,0,8230.3,0
2688140,09:05:01,09:05:01,3827,31,,0,0,8404.04,0
2688140,09:05:58,09:05:58,3828,32,,0,0,8654.25,0
2688140,09:07:24,09:07:24,2125,33,,0,0,8961.9,0
2688140,09:08:32,09:08:32,9836,34,,0,0,9293.72,0
2688140,09:09:20,09:09:20,2512,35,,0,0,9488.51,0
2688140,09:10:17,09:10:17,2513,36,,0,0,9725.19,0
2688140,09:11:14,09:11:14,2514,37,,0,0,9927.55,0
2688140,09:12:00,09:12:00,2515,38,,0,0,10104.39,1
2688140,09:12:35,09:12:35,2516,39,,0,0,10322.63,0
2688140,09:13:19,09:13:19,2517,40,,0,0,10612.13,0
2688140,09:14:01,09:14:01,2518,41,,0,0,10846.43,0
2688140,09:14:33,09:14:33,8203,42,,0,0,11086.88,0
2688140,09:15:10,09:15:10,2520,43,,0,0,11360.41,0
2688140,09:15:44,09:15:44,2521,44,,0,0,11560.67,0
2688140,09:16:18,09:16:18,2437,45,,0,0,11796.03,0
2688140,09:16:51,09:16:51,2438,46,,0,0,12033.75,0
2688140,09:17:14,09:17:14,2439,47,,0,0,12177.83,0
2688140,09:17:44,09:17:44,2440,48,,0,0,12343.3,0
2688140,09:18:57,09:18:57,2442,49,,0,0,12707.15,0
2688140,09:19:33,09:19:33,2443,50,,0,0,12891.76,0
2688140,09:20:29,09:20:29,2444,51,,0,0,13168.35,0
2688140,09:22:00,09:22:00,2445,52,,0,0,13661.97,1
2688140,09:23:38,09:23:38,2446,53,,0,0,13920.94,0
2688140,09:24:46,09:24:46,91,54,,0,0,14141.64,0
2688140,09:31:00,09:31:00,10160,55,,1,0,15237.1,1
2688150,08:29:00,08:29:00,10047,1,,0,1,0,1
2688150,08:31:40,08:31:40,9449,2,,0,0,516.49,0
2688150,08:36:05,08:36:05,2659,3,,0,0,1153.94,0
2688150,08:38:00,08:38:00,9868,4,,0,0,1436.46,1
2688150,08:38:57,08:38:57,441,5,,0,0,1664.86,0
2688150,08:39:37,08:39:37,442,6,,0,0,1833.53,0
2688150,08:40:19,08:40:19,443,7,,0,0,2013.51,0
2688150,08:41:35,08:41:35,2308,8,,0,0,2247.28,0
2688150,08:42:24,08:42:24,2309,9,,0,0,2446.22,0
2688150,08:43:31,08:43:31,2310,10,,0,0,2675.84,0
2688150,08:44:01,08:44:01,2311,11,,0,0,2795.06,0
2688150,08:45:08,08:45:08,2312,12,,0,0,3037.41,0
2688150,08:46:15,08:46:15,2313,13,,0,0,3300.61,0
2688150,08:47:10,08:47:10,3815,14,,0,0,3476.37,0
2688150,08:48:05,08:48:05,3816,15,,0,0,3651.72,0
2688150,08:49:00,08:49:00,3817,16,,0,0,3838.76,1
2688150,08:50:56,08:50:56,6975,17,,0,0,4328.75,0
2688150,08:51:28,08:51:28,3819,18,,0,0,4484.06,0
2688150,08:52:39,08:52:39,3820,19,,0,0,4752.79,0
2688150,08:53:45,08:53:45,3821,20,,0,0,5076.74,0
2688150,08:54:35,08:54:35,3822,21,,0,0,5270.89,0
2688150,08:55:31,08:55:31,7730,22,,0,0,5562.32,0
2688150,08:56:13,08:56:13,2541,23,,0,0,5743.68,0
2688150,08:56:55,08:56:55,9036,24,,0,0,5932.39,0
2688150,08:59:00,08:59:00,9945,25,,0,0,6591.04,1
2688150,09:01:09,09:01:09,2608,26,,0,0,7379.51,0
2688150,09:01:31,09:01:31,8338,27,,0,0,7501.18,0
2688150,09:02:06,09:02:06,3824,28,,0,0,7682.96,0
2688150,09:03:24,09:03:24,3825,29,,0,0,8039.87,0
2688150,09:04:15,09:04:15,3826,30,,0,0,8230.3,0
2688150,09:05:01,09:05:01,3827,31,,0,0,8404.04,0
2688150,09:05:58,09:05:58,3828,32,,0,0,8654.25,0
2688150,09:07:24,09:07:24,2125,33,,0,0,8961.9,0
2688150,09:08:32,09:08:32,9836,34,,0,0,9293.72,0
2688150,09:09:20,09:09:20,2512,35,,0,0,9488.51,0
2688150,09:10:17,09:10:17,2513,36,,0,0,9725.19,0
2688150,09:11:14,09:11:14,2514,37,,0,0,9927.55,0
2688150,09:12:00,09:12:00,2515,38,,0,0,10104.39,1
2688150,09:12:35,09:12:35,2516,39,,0,0,10322.63,0
2688150,09:13:19,09:13:19,2517,40,,0,0,10612.13,0
2688150,09:14:01,09:14:01,2518,41,,0,0,10846.43,0
2688150,09:14:33,09:14:33,8203,42,,0,0,11086.88,0
2688150,09:15:10,09:15:10,2520,43,,0,0,11360.41,0
2688150,09:15:44,09:15:44,2521,44,,0,0,11560.67,0
2688150,09:16:18,09:16:18,2437,45,,0,0,11796.03,0
2688150,09:16:51,09:16:51,2438,46,,0,0,12033.75,0
2688150,09:17:14,09:17:14,2439,47,,0,0,12177.83,0
2688150,09:17:44,09:17:44,2440,48,,0,0,12343.3,0
2688150,09:18:57,09:18:57,2442,49,,0,0,12707.15,0
2688150,09:19:33,09:19:33,2443,50,,0,0,12891.76,0
2688150,09:20:29,09:20:29,2444,51,,0,0,13168.35,0
2688150,09:22:00,09:22:00,2445,52,,0,0,13661.97,1
2688150,09:23:38,09:23:38,2446,53,,0,0,13920.94,0
2688150,09:24:46,09:24:46,91,54,,0,0,14141.64,0
2688150,09:31:00,09:31:00,10160,55,,1,0,15237.1,1
26882010,21:02:00,21:02:00,9954,1,,0,1,0,1
26882010,21:03:04,21:03:04,7581,2,,0,0,645.74,0
26882010,21:04:13,21:04:13,7747,3,,0,0,1088.6,0
26882010,21:04:40,21:04:40,10730,4,,0,0,1298.61,0
26882010,21:05:24,21:05:24,9030,5,,0,0,1603.4,0
26882010,21:05:46,21:05:46,4880,6,,0,0,1788.09,0
26882010,21:05:59,21:05:59,4881,7,,0,0,1900.73,0
26882010,21:06:35,21:06:35,4882,8,,0,0,2248.56,0
26882010,21:07:05,21:07:05,4883,9,,0,0,2513.02,0
26882010,21:07:53,21:07:53,4884,10,,0,0,2728.59,0
26882010,21:08:14,21:08:14,4885,11,,0,0,2917.53,0
26882010,21:08:57,21:08:57,4886,12,,0,0,3336.1,0
26882010,21:09:30,21:09:30,4887,13,,0,0,3605.46,0
26882010,21:09:48,21:09:48,4888,14,,0,0,3769.15,0
26882010,21:10:40,21:10:40,4889,15,,0,0,4129.77,0
26882010,21:11:06,21:11:06,4890,16,,0,0,4352.44,0
26882010,21:11:29,21:11:29,4891,17,,0,0,4518.11,0
26882010,21:11:58,21:11:58,4892,18,,0,0,4781.66,0
26882010,21:12:13,21:12:13,4893,19,,0,0,4908.96,0
26882010,21:13:00,21:13:00,830,20,,0,0,5293.47,1
26882010,21:13:56,21:13:56,831,21,,0,0,5607.83,0
26882010,21:15:00,21:15:00,832,22,,0,0,5940.65,0
26882010,21:15:42,21:15:42,833,23,,0,0,6170.41,0
26882010,21:16:27,21:16:27,834,24,,0,0,6451.19,0
26882010,21:17:08,21:17:08,835,25,,0,0,6745.27,0
26882010,21:17:38,21:17:38,4895,26,,0,0,6952.23,0
26882010,21:18:09,21:18:09,4896,27,,0,0,7109.85,0
26882010,21:18:46,21:18:46,4897,28,,0,0,7252.83,0
26882010,21:19:49,21:19:49,4898,29,,0,0,7599.13,0
26882010,21:20:13,21:20:13,4899,30,,0,0,7744.05,0
26882010,21:20:45,21:20:45,4900,31,,0,0,7894.08,0
26882010,21:21:11,21:21:11,4901,32,,0,0,8016.94,0
26882010,21:21:43,21:21:43,4902,33,,0,0,8227.85,0
26882010,21:22:27,21:22:27,4629,34,,0,0,8500.7,0
26882010,21:23:08,21:23:08,4630,35,,0,0,8753.36,0
26882010,21:23:37,21:23:37,4631,36,,0,0,8920.25,0
26882010,21:24:09,21:24:09,4330,37,,0,0,9139.5,0
26882010,21:25:00,21:25:00,4331,38,,0,0,9447.13,1
26882010,21:26:28,21:26:28,9496,39,,0,0,10126.12,0
26882010,21:29:15,21:29:15,93,40,,0,0,11756.22,0
26882010,21:31:00,21:31:00,1821,41,,1,0,12558.3,1
26883120,20:28:00,20:28:00,9482,1,,0,1,0,1
26883120,20:28:17,20:28:17,241,2,,0,0,202.13,0
26883120,20:29:34,20:29:34,8242,3,,0,0,633.9,0
26883120,20:29:53,20:29:53,6310,4,,0,0,892.35,0
26883120,20:30:14,20:30:14,6311,5,,0,0,1119.85,0
26883120,20:30:51,20:30:51,6944,6,,0,0,1553.65,0
26883120,20:31:11,20:31:11,6945,7,,0,0,1799.72,0
26883120,20:31:33,20:31:33,6946,8,,0,0,2108.91,0
26883120,20:32:05,20:32:05,8935,9,,0,0,2432.28,0
26883120,20:33:08,20:33:08,3158,10,,0,0,2861.56,0
26883120,20:33:28,20:33:28,3159,11,,0,0,3086.7,0
26883120,20:34:00,20:34:00,7244,12,,0,0,3490.12,1
26883120,20:34:34,20:34:34,3246,13,,0,0,3874.05,0
26883120,20:34:44,20:34:44,7770,14,,0,0,3946.43,0
26883120,20:35:25,20:35:25,9469,15,,0,0,4301.87,0
26883120,20:36:23,20:36:23,8067,16,,0,0,4619.26,0
26883120,20:36:53,20:36:53,9470,17,,0,0,4880.71,0
26883120,20:37:35,20:37:35,7773,18,,0,0,5082.99,0
26883120,20:38:41,20:38:41,7774,19,,0,0,5641.52,0
26883120,20:39:41,20:39:41,7533,20,,0,0,6360,0
26883120,20:40:00,20:40:00,1665,21,,0,0,6601.76,1
26883120,20:40:16,20:40:16,1666,22,,0,0,6806.2,0
26883120,20:40:56,20:40:56,1588,23,,0,0,7209.09,0
26883120,20:41:23,20:41:23,1589,24,,0,0,7506.96,0
26883120,20:41:56,20:41:56,1590,25,,0,0,7842.1,0
26883120,20:42:18,20:42:18,1591,26,,0,0,8120.41,0
26883120,20:42:57,20:42:57,1592,27,,0,0,8524.02,0
26883120,20:43:17,20:43:17,1593,28,,0,0,8738.16,0
26883120,20:43:34,20:43:34,1594,29,,0,0,8931.68,0
26883120,20:43:49,20:43:49,1595,30,,0,0,9093.86,0
26883120,20:44:14,20:44:14,1596,31,,0,0,9390.2,0
26883120,20:45:42,20:45:42,1363,32,,0,0,9939.02,0
26883120,20:46:08,20:46:08,1597,33,,0,0,10214.45,0
26883120,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
26883120,20:47:00,20:47:00,622,35,,0,0,10784.24,1
26883120,20:53:04,20:53:04,623,36,,0,0,14468.43,0
26883120,20:59:00,20:59:00,9922,37,,1,0,18008.25,1
26884120,18:34:00,18:34:00,9954,1,,0,1,0,1
26884120,18:35:18,18:35:18,7581,2,,0,0,648.11,0
26884120,18:36:17,18:36:17,9087,3,,0,0,1183.39,0
26884120,18:37:17,18:37:17,189,4,,0,0,1669.53,0
26884120,18:37:46,18:37:46,7486,5,,0,0,1888,0
26884120,18:38:52,18:38:52,191,6,,0,0,2343.66,0
26884120,18:39:49,18:39:49,10270,7,,0,0,2762.11,0
26884120,18:40:00,18:40:00,7748,8,,0,0,2839.54,1
26884120,18:40:36,18:40:36,8227,9,,0,0,3042.96,0
26884120,18:41:16,18:41:16,8764,10,,0,0,3319.35,0
26884120,18:41:54,18:41:54,8228,11,,0,0,3506.11,0
26884120,18:42:28,18:42:28,417,12,,0,0,3773.54,0
26884120,18:42:57,18:42:57,418,13,,0,0,3935.21,0
26884120,18:43:38,18:43:38,419,14,,0,0,4237.24,0
26884120,18:44:17,18:44:17,348,15,,0,0,4530.49,0
26884120,18:45:46,18:45:46,349,16,,0,0,5245.74,0
26884120,18:47:00,18:47:00,350,17,,0,0,5819.13,1
26884120,18:47:19,18:47:19,351,18,,0,0,6026.97,0
26884120,18:47:44,18:47:44,8065,19,,0,0,6292.92,0
26884120,18:48:13,18:48:13,8229,20,,0,0,6580.64,0
26884120,18:48:59,18:48:59,8230,21,,0,0,6992.06,0
26884120,18:49:58,18:49:58,8894,22,,0,0,7449.89,0
26884120,18:50:32,18:50:32,8231,23,,0,0,7713.87,0
26884120,18:51:09,18:51:09,354,24,,0,0,8103.97,0
26884120,18:52:29,18:52:29,355,25,,0,0,8718.52,0
26884120,18:52:44,18:52:44,356,26,,0,0,8899.76,0
26884120,18:53:00,18:53:00,357,27,,0,0,9058.62,1
26884120,18:53:34,18:53:34,358,28,,0,0,9207.97,0
26884120,18:54:28,18:54:28,359,29,,0,0,9394.73,0
26884120,18:55:12,18:55:12,9032,30,,0,0,9643.35,0
26884120,18:56:23,18:56:23,1735,31,,0,0,10037.65,0
26884120,18:56:58,18:56:58,1736,32,,0,0,10163.59,0
26884120,18:57:42,18:57:42,1737,33,,0,0,10410.15,0
26884120,18:58:38,18:58:38,1738,34,,0,0,10712.32,0
26884120,18:59:54,18:59:54,1334,35,,0,0,10994.37,0
26884120,19:04:00,19:04:00,9922,36,,1,0,12507.9,1
26885020,07:14:00,07:14:00,10017,1,,0,1,0,1
26885020,07:15:40,07:15:40,4339,2,,0,0,816.65,0
26885020,07:16:08,07:16:08,4340,3,,0,0,1014.11,0
26885020,07:16:42,07:16:42,4341,4,,0,0,1269.75,0
26885020,07:17:16,07:17:16,5425,5,,0,0,1491.58,0
26885020,07:18:00,07:18:00,8054,6,,0,0,1804,0
26885020,07:18:34,07:18:34,5874,7,,0,0,2025.78,0
26885020,07:19:30,07:19:30,5875,8,,0,0,2370.76,0
26885020,07:19:58,07:19:58,5876,9,,0,0,2543.54,0
26885020,07:20:20,07:20:20,5877,10,,0,0,2709.96,0
26885020,07:21:00,07:21:00,4455,11,,0,0,2947.45,1
26885020,07:22:03,07:22:03,4456,12,,0,0,3288.69,0
26885020,07:22:30,07:22:30,4457,13,,0,0,3437.8,0
26885020,07:23:02,07:23:02,5879,14,,0,0,3642.82,0
26885020,07:23:35,07:23:35,5880,15,,0,0,3814.06,0
26885020,07:23:56,07:23:56,5881,16,,0,0,3918.89,0
26885020,07:24:22,07:24:22,5882,17,,0,0,4078.72,0
26885020,07:24:53,07:24:53,5883,18,,0,0,4238.9,0
26885020,07:25:16,07:25:16,5884,19,,0,0,4357.93,0
26885020,07:25:48,07:25:48,5886,20,,0,0,4588.65,0
26885020,07:26:19,07:26:19,5887,21,,0,0,4752.62,0
26885020,07:27:10,07:27:10,5888,22,,0,0,5134.26,0
26885020,07:28:00,07:28:00,5889,23,,0,0,5433.11,0
26885020,07:29:09,07:29:09,5890,24,,0,0,5779.98,0
26885020,07:29:36,07:29:36,5891,25,,0,0,5927.44,0
26885020,07:30:19,07:30:19,5892,26,,0,0,6164.29,0
26885020,07:31:04,07:31:04,5893,27,,0,0,6416.36,0
26885020,07:31:49,07:31:49,5894,28,,0,0,6674.54,0
26885020,07:32:34,07:32:34,5895,29,,0,0,6899.11,0
26885020,07:33:21,07:33:21,426,30,,0,0,7082.05,0
26885020,07:34:08,07:34:08,427,31,,0,0,7310.31,0
26885020,07:35:00,07:35:00,428,32,,0,0,7594.52,1
26885020,07:38:05,07:38:05,7396,33,,0,0,8317.8,0
26885020,07:38:38,07:38:38,4381,34,,0,0,8438.59,0
26885020,07:39:17,07:39:17,4382,35,,0,0,8648.52,0
26885020,07:40:00,07:40:00,8669,36,,0,0,8848.74,1
26885020,07:41:07,07:41:07,1242,37,,0,0,9036.63,0
26885020,07:42:18,07:42:18,1244,38,,0,0,9320.73,0
26885020,07:43:18,07:43:18,1245,39,,0,0,9547.42,0
26885020,07:44:18,07:44:18,1246,40,,0,0,9783.94,0
26885020,07:45:00,07:45:00,9833,41,,0,0,9917.62,1
26885020,07:49:45,07:49:45,2658,42,,0,0,10570.28,0
26885020,07:51:15,07:51:15,2659,43,,0,0,10790.44,0
26885020,07:53:00,07:53:00,9868,44,,0,0,11072.96,1
26885020,07:54:13,07:54:13,441,45,,0,0,11301.36,0
26885020,07:55:03,07:55:03,442,46,,0,0,11470.03,0
26885020,07:55:57,07:55:57,443,47,,0,0,11650.01,0
26885020,07:57:33,07:57:33,444,48,,0,0,11885.74,0
26885020,07:58:27,07:58:27,445,49,,0,0,12043.34,0
26885020,08:00:00,08:00:00,446,50,,0,0,12333.27,1
26885020,08:00:45,08:00:45,447,51,,0,0,12493.54,0
26885020,08:02:02,08:02:02,7267,52,,0,0,12746.98,0
26885020,08:03:00,08:03:00,7268,53,,0,0,12966.22,0
26885020,08:03:34,08:03:34,7269,54,,0,0,13092.13,0
26885020,08:04:32,08:04:32,7271,55,,0,0,13345.85,0
26885020,08:05:15,08:05:15,453,56,,0,0,13521.27,0
26885020,08:07:00,08:07:00,455,57,,0,0,13847.88,1
26885020,08:09:15,08:09:15,9896,58,,0,0,14300.53,0
26885020,08:10:00,08:10:00,5896,59,,0,0,14449.05,1
26885020,08:11:01,08:11:01,5897,60,,0,0,14619.85,0
26885020,08:11:51,08:11:51,10148,61,,0,0,14796.72,0
26885020,08:12:48,08:12:48,5899,62,,0,0,14990.42,0
26885020,08:14:40,08:14:40,5900,63,,0,0,15294.36,0
26885020,08:19:02,08:19:02,990,64,,0,0,15834.93,0
26885020,08:20:00,08:20:00,10737,65,,1,0,16061.27,1
26885030,07:14:00,07:14:00,10017,1,,0,1,0,1
26885030,07:15:40,07:15:40,4339,2,,0,0,816.65,0
26885030,07:16:08,07:16:08,4340,3,,0,0,1014.11,0
26885030,07:16:42,07:16:42,4341,4,,0,0,1269.75,0
26885030,07:17:16,07:17:16,5425,5,,0,0,1491.58,0
26885030,07:18:00,07:18:00,8054,6,,0,0,1804,0
26885030,07:18:34,07:18:34,5874,7,,0,0,2025.78,0
26885030,07:19:30,07:19:30,5875,8,,0,0,2370.76,0
26885030,07:19:58,07:19:58,5876,9,,0,0,2543.54,0
26885030,07:20:20,07:20:20,5877,10,,0,0,2709.96,0
26885030,07:21:00,07:21:00,4455,11,,0,0,2947.45,1
26885030,07:22:03,07:22:03,4456,12,,0,0,3288.69,0
26885030,07:22:30,07:22:30,4457,13,,0,0,3437.8,0
26885030,07:23:02,07:23:02,5879,14,,0,0,3642.82,0
26885030,07:23:35,07:23:35,5880,15,,0,0,3814.06,0
26885030,07:23:56,07:23:56,5881,16,,0,0,3918.89,0
26885030,07:24:22,07:24:22,5882,17,,0,0,4078.72,0
26885030,07:24:53,07:24:53,5883,18,,0,0,4238.9,0
26885030,07:25:16,07:25:16,5884,19,,0,0,4357.93,0
26885030,07:25:48,07:25:48,5886,20,,0,0,4588.65,0
26885030,07:26:19,07:26:19,5887,21,,0,0,4752.62,0
26885030,07:27:10,07:27:10,5888,22,,0,0,5134.26,0
26885030,07:28:00,07:28:00,5889,23,,0,0,5433.11,0
26885030,07:29:09,07:29:09,5890,24,,0,0,5779.98,0
26885030,07:29:36,07:29:36,5891,25,,0,0,5927.44,0
26885030,07:30:19,07:30:19,5892,26,,0,0,6164.29,0
26885030,07:31:04,07:31:04,5893,27,,0,0,6416.36,0
26885030,07:31:49,07:31:49,5894,28,,0,0,6674.54,0
26885030,07:32:34,07:32:34,5895,29,,0,0,6899.11,0
26885030,07:33:21,07:33:21,426,30,,0,0,7082.05,0
26885030,07:34:08,07:34:08,427,31,,0,0,7310.31,0
26885030,07:35:00,07:35:00,428,32,,0,0,7594.52,1
26885030,07:38:05,07:38:05,7396,33,,0,0,8317.8,0
26885030,07:38:38,07:38:38,4381,34,,0,0,8438.59,0
26885030,07:39:17,07:39:17,4382,35,,0,0,8648.52,0
26885030,07:40:00,07:40:00,8669,36,,0,0,8848.74,1
26885030,07:41:07,07:41:07,1242,37,,0,0,9036.63,0
26885030,07:42:18,07:42:18,1244,38,,0,0,9320.73,0
26885030,07:43:18,07:43:18,1245,39,,0,0,9547.42,0
26885030,07:44:18,07:44:18,1246,40,,0,0,9783.94,0
26885030,07:45:00,07:45:00,9833,41,,0,0,9917.62,1
26885030,07:49:45,07:49:45,2658,42,,0,0,10570.28,0
26885030,07:51:15,07:51:15,2659,43,,0,0,10790.44,0
26885030,07:53:00,07:53:00,9868,44,,0,0,11072.96,1
26885030,07:54:13,07:54:13,441,45,,0,0,11301.36,0
26885030,07:55:03,07:55:03,442,46,,0,0,11470.03,0
26885030,07:55:57,07:55:57,443,47,,0,0,11650.01,0
26885030,07:57:33,07:57:33,444,48,,0,0,11885.74,0
26885030,07:58:27,07:58:27,445,49,,0,0,12043.34,0
26885030,08:00:00,08:00:00,446,50,,0,0,12333.27,1
26885030,08:00:45,08:00:45,447,51,,0,0,12493.54,0
26885030,08:02:02,08:02:02,7267,52,,0,0,12746.98,0
26885030,08:03:00,08:03:00,7268,53,,0,0,12966.22,0
26885030,08:03:34,08:03:34,7269,54,,0,0,13092.13,0
26885030,08:04:32,08:04:32,7271,55,,0,0,13345.85,0
26885030,08:05:15,08:05:15,453,56,,0,0,13521.27,0
26885030,08:07:00,08:07:00,455,57,,0,0,13847.88,1
26885030,08:09:15,08:09:15,9896,58,,0,0,14300.53,0
26885030,08:10:00,08:10:00,5896,59,,0,0,14449.05,1
26885030,08:11:01,08:11:01,5897,60,,0,0,14619.85,0
26885030,08:11:51,08:11:51,10148,61,,0,0,14796.72,0
26885030,08:12:48,08:12:48,5899,62,,0,0,14990.42,0
26885030,08:14:40,08:14:40,5900,63,,0,0,15294.36,0
26885030,08:19:02,08:19:02,990,64,,0,0,15834.93,0
26885030,08:20:00,08:20:00,10737,65,,1,0,16061.27,1
26885040,07:14:00,07:14:00,10017,1,,0,1,0,1
26885040,07:15:40,07:15:40,4339,2,,0,0,816.65,0
26885040,07:16:08,07:16:08,4340,3,,0,0,1014.11,0
26885040,07:16:42,07:16:42,4341,4,,0,0,1269.75,0
26885040,07:17:16,07:17:16,5425,5,,0,0,1491.58,0
26885040,07:18:00,07:18:00,8054,6,,0,0,1804,0
26885040,07:18:34,07:18:34,5874,7,,0,0,2025.78,0
26885040,07:19:30,07:19:30,5875,8,,0,0,2370.76,0
26885040,07:19:58,07:19:58,5876,9,,0,0,2543.54,0
26885040,07:20:20,07:20:20,5877,10,,0,0,2709.96,0
26885040,07:21:00,07:21:00,4455,11,,0,0,2947.45,1
26885040,07:22:03,07:22:03,4456,12,,0,0,3288.69,0
26885040,07:22:30,07:22:30,4457,13,,0,0,3437.8,0
26885040,07:23:02,07:23:02,5879,14,,0,0,3642.82,0
26885040,07:23:35,07:23:35,5880,15,,0,0,3814.06,0
26885040,07:23:56,07:23:56,5881,16,,0,0,3918.89,0
26885040,07:24:22,07:24:22,5882,17,,0,0,4078.72,0
26885040,07:24:53,07:24:53,5883,18,,0,0,4238.9,0
26885040,07:25:16,07:25:16,5884,19,,0,0,4357.93,0
26885040,07:25:48,07:25:48,5886,20,,0,0,4588.65,0
26885040,07:26:19,07:26:19,5887,21,,0,0,4752.62,0
26885040,07:27:10,07:27:10,5888,22,,0,0,5134.26,0
26885040,07:28:00,07:28:00,5889,23,,0,0,5433.11,0
26885040,07:29:09,07:29:09,5890,24,,0,0,5779.98,0
26885040,07:29:36,07:29:36,5891,25,,0,0,5927.44,0
26885040,07:30:19,07:30:19,5892,26,,0,0,6164.29,0
26885040,07:31:04,07:31:04,5893,27,,0,0,6416.36,0
26885040,07:31:49,07:31:49,5894,28,,0,0,6674.54,0
26885040,07:32:34,07:32:34,5895,29,,0,0,6899.11,0
26885040,07:33:21,07:33:21,426,30,,0,0,7082.05,0
26885040,07:34:08,07:34:08,427,31,,0,0,7310.31,0
26885040,07:35:00,07:35:00,428,32,,0,0,7594.52,1
26885040,07:38:05,07:38:05,7396,33,,0,0,8317.8,0
26885040,07:38:38,07:38:38,4381,34,,0,0,8438.59,0
26885040,07:39:17,07:39:17,4382,35,,0,0,8648.52,0
26885040,07:40:00,07:40:00,8669,36,,0,0,8848.74,1
26885040,07:41:07,07:41:07,1242,37,,0,0,9036.63,0
26885040,07:42:18,07:42:18,1244,38,,0,0,9320.73,0
26885040,07:43:18,07:43:18,1245,39,,0,0,9547.42,0
26885040,07:44:18,07:44:18,1246,40,,0,0,9783.94,0
26885040,07:45:00,07:45:00,9833,41,,0,0,9917.62,1
26885040,07:49:45,07:49:45,2658,42,,0,0,10570.28,0
26885040,07:51:15,07:51:15,2659,43,,0,0,10790.44,0
26885040,07:53:00,07:53:00,9868,44,,0,0,11072.96,1
26885040,07:54:13,07:54:13,441,45,,0,0,11301.36,0
26885040,07:55:03,07:55:03,442,46,,0,0,11470.03,0
26885040,07:55:57,07:55:57,443,47,,0,0,11650.01,0
26885040,07:57:33,07:57:33,444,48,,0,0,11885.74,0
26885040,07:58:27,07:58:27,445,49,,0,0,12043.34,0
26885040,08:00:00,08:00:00,446,50,,0,0,12333.27,1
26885040,08:00:45,08:00:45,447,51,,0,0,12493.54,0
26885040,08:02:02,08:02:02,7267,52,,0,0,12746.98,0
26885040,08:03:00,08:03:00,7268,53,,0,0,12966.22,0
26885040,08:03:34,08:03:34,7269,54,,0,0,13092.13,0
26885040,08:04:32,08:04:32,7271,55,,0,0,13345.85,0
26885040,08:05:15,08:05:15,453,56,,0,0,13521.27,0
26885040,08:07:00,08:07:00,455,57,,0,0,13847.88,1
26885040,08:09:15,08:09:15,9896,58,,0,0,14300.53,0
26885040,08:10:00,08:10:00,5896,59,,0,0,14449.05,1
26885040,08:11:01,08:11:01,5897,60,,0,0,14619.85,0
26885040,08:11:51,08:11:51,10148,61,,0,0,14796.72,0
26885040,08:12:48,08:12:48,5899,62,,0,0,14990.42,0
26885040,08:14:40,08:14:40,5900,63,,0,0,15294.36,0
26885040,08:19:02,08:19:02,990,64,,0,0,15834.93,0
26885040,08:20:00,08:20:00,10737,65,,1,0,16061.27,1
26885050,07:14:00,07:14:00,10017,1,,0,1,0,1
26885050,07:15:40,07:15:40,4339,2,,0,0,816.65,0
26885050,07:16:08,07:16:08,4340,3,,0,0,1014.11,0
26885050,07:16:42,07:16:42,4341,4,,0,0,1269.75,0
26885050,07:17:16,07:17:16,5425,5,,0,0,1491.58,0
26885050,07:18:00,07:18:00,8054,6,,0,0,1804,0
26885050,07:18:34,07:18:34,5874,7,,0,0,2025.78,0
26885050,07:19:30,07:19:30,5875,8,,0,0,2370.76,0
26885050,07:19:58,07:19:58,5876,9,,0,0,2543.54,0
26885050,07:20:20,07:20:20,5877,10,,0,0,2709.96,0
26885050,07:21:00,07:21:00,4455,11,,0,0,2947.45,1
26885050,07:22:03,07:22:03,4456,12,,0,0,3288.69,0
26885050,07:22:30,07:22:30,4457,13,,0,0,3437.8,0
26885050,07:23:02,07:23:02,5879,14,,0,0,3642.82,0
26885050,07:23:35,07:23:35,5880,15,,0,0,3814.06,0
26885050,07:23:56,07:23:56,5881,16,,0,0,3918.89,0
26885050,07:24:22,07:24:22,5882,17,,0,0,4078.72,0
26885050,07:24:53,07:24:53,5883,18,,0,0,4238.9,0
26885050,07:25:16,07:25:16,5884,19,,0,0,4357.93,0
26885050,07:25:48,07:25:48,5886,20,,0,0,4588.65,0
26885050,07:26:19,07:26:19,5887,21,,0,0,4752.62,0
26885050,07:27:10,07:27:10,5888,22,,0,0,5134.26,0
26885050,07:28:00,07:28:00,5889,23,,0,0,5433.11,0
26885050,07:29:09,07:29:09,5890,24,,0,0,5779.98,0
26885050,07:29:36,07:29:36,5891,25,,0,0,5927.44,0
26885050,07:30:19,07:30:19,5892,26,,0,0,6164.29,0
26885050,07:31:04,07:31:04,5893,27,,0,0,6416.36,0
26885050,07:31:49,07:31:49,5894,28,,0,0,6674.54,0
26885050,07:32:34,07:32:34,5895,29,,0,0,6899.11,0
26885050,07:33:21,07:33:21,426,30,,0,0,7082.05,0
26885050,07:34:08,07:34:08,427,31,,0,0,7310.31,0
26885050,07:35:00,07:35:00,428,32,,0,0,7594.52,1
26885050,07:38:05,07:38:05,7396,33,,0,0,8317.8,0
26885050,07:38:38,07:38:38,4381,34,,0,0,8438.59,0
26885050,07:39:17,07:39:17,4382,35,,0,0,8648.52,0
26885050,07:40:00,07:40:00,8669,36,,0,0,8848.74,1
26885050,07:41:07,07:41:07,1242,37,,0,0,9036.63,0
26885050,07:42:18,07:42:18,1244,38,,0,0,9320.73,0
26885050,07:43:18,07:43:18,1245,39,,0,0,9547.42,0
26885050,07:44:18,07:44:18,1246,40,,0,0,9783.94,0
26885050,07:45:00,07:45:00,9833,41,,0,0,9917.62,1
26885050,07:49:45,07:49:45,2658,42,,0,0,10570.28,0
26885050,07:51:15,07:51:15,2659,43,,0,0,10790.44,0
26885050,07:53:00,07:53:00,9868,44,,0,0,11072.96,1
26885050,07:54:13,07:54:13,441,45,,0,0,11301.36,0
26885050,07:55:03,07:55:03,442,46,,0,0,11470.03,0
26885050,07:55:57,07:55:57,443,47,,0,0,11650.01,0
26885050,07:57:33,07:57:33,444,48,,0,0,11885.74,0
26885050,07:58:27,07:58:27,445,49,,0,0,12043.34,0
26885050,08:00:00,08:00:00,446,50,,0,0,12333.27,1
26885050,08:00:45,08:00:45,447,51,,0,0,12493.54,0
26885050,08:02:02,08:02:02,7267,52,,0,0,12746.98,0
26885050,08:03:00,08:03:00,7268,53,,0,0,12966.22,0
26885050,08:03:34,08:03:34,7269,54,,0,0,13092.13,0
26885050,08:04:32,08:04:32,7271,55,,0,0,13345.85,0
26885050,08:05:15,08:05:15,453,56,,0,0,13521.27,0
26885050,08:07:00,08:07:00,455,57,,0,0,13847.88,1
26885050,08:09:15,08:09:15,9896,58,,0,0,14300.53,0
26885050,08:10:00,08:10:00,5896,59,,0,0,14449.05,1
26885050,08:11:01,08:11:01,5897,60,,0,0,14619.85,0
26885050,08:11:51,08:11:51,10148,61,,0,0,14796.72,0
26885050,08:12:48,08:12:48,5899,62,,0,0,14990.42,0
26885050,08:14:40,08:14:40,5900,63,,0,0,15294.36,0
26885050,08:19:02,08:19:02,990,64,,0,0,15834.93,0
26885050,08:20:00,08:20:00,10737,65,,1,0,16061.27,1
26885060,07:14:00,07:14:00,10017,1,,0,1,0,1
26885060,07:15:40,07:15:40,4339,2,,0,0,816.65,0
26885060,07:16:08,07:16:08,4340,3,,0,0,1014.11,0
26885060,07:16:42,07:16:42,4341,4,,0,0,1269.75,0
26885060,07:17:16,07:17:16,5425,5,,0,0,1491.58,0
26885060,07:18:00,07:18:00,8054,6,,0,0,1804,0
26885060,07:18:34,07:18:34,5874,7,,0,0,2025.78,0
26885060,07:19:30,07:19:30,5875,8,,0,0,2370.76,0
26885060,07:19:58,07:19:58,5876,9,,0,0,2543.54,0
26885060,07:20:20,07:20:20,5877,10,,0,0,2709.96,0
26885060,07:21:00,07:21:00,4455,11,,0,0,2947.45,1
26885060,07:22:03,07:22:03,4456,12,,0,0,3288.69,0
26885060,07:22:30,07:22:30,4457,13,,0,0,3437.8,0
26885060,07:23:02,07:23:02,5879,14,,0,0,3642.82,0
26885060,07:23:35,07:23:35,5880,15,,0,0,3814.06,0
26885060,07:23:56,07:23:56,5881,16,,0,0,3918.89,0
26885060,07:24:22,07:24:22,5882,17,,0,0,4078.72,0
26885060,07:24:53,07:24:53,5883,18,,0,0,4238.9,0
26885060,07:25:16,07:25:16,5884,19,,0,0,4357.93,0
26885060,07:25:48,07:25:48,5886,20,,0,0,4588.65,0
26885060,07:26:19,07:26:19,5887,21,,0,0,4752.62,0
26885060,07:27:10,07:27:10,5888,22,,0,0,5134.26,0
26885060,07:28:00,07:28:00,5889,23,,0,0,5433.11,0
26885060,07:29:09,07:29:09,5890,24,,0,0,5779.98,0
26885060,07:29:36,07:29:36,5891,25,,0,0,5927.44,0
26885060,07:30:19,07:30:19,5892,26,,0,0,6164.29,0
26885060,07:31:04,07:31:04,5893,27,,0,0,6416.36,0
26885060,07:31:49,07:31:49,5894,28,,0,0,6674.54,0
26885060,07:32:34,07:32:34,5895,29,,0,0,6899.11,0
26885060,07:33:21,07:33:21,426,30,,0,0,7082.05,0
26885060,07:34:08,07:34:08,427,31,,0,0,7310.31,0
26885060,07:35:00,07:35:00,428,32,,0,0,7594.52,1
26885060,07:38:05,07:38:05,7396,33,,0,0,8317.8,0
26885060,07:38:38,07:38:38,4381,34,,0,0,8438.59,0
26885060,07:39:17,07:39:17,4382,35,,0,0,8648.52,0
26885060,07:40:00,07:40:00,8669,36,,0,0,8848.74,1
26885060,07:41:07,07:41:07,1242,37,,0,0,9036.63,0
26885060,07:42:18,07:42:18,1244,38,,0,0,9320.73,0
26885060,07:43:18,07:43:18,1245,39,,0,0,9547.42,0
26885060,07:44:18,07:44:18,1246,40,,0,0,9783.94,0
26885060,07:45:00,07:45:00,9833,41,,0,0,9917.62,1
26885060,07:49:45,07:49:45,2658,42,,0,0,10570.28,0
26885060,07:51:15,07:51:15,2659,43,,0,0,10790.44,0
26885060,07:53:00,07:53:00,9868,44,,0,0,11072.96,1
26885060,07:54:13,07:54:13,441,45,,0,0,11301.36,0
26885060,07:55:03,07:55:03,442,46,,0,0,11470.03,0
26885060,07:55:57,07:55:57,443,47,,0,0,11650.01,0
26885060,07:57:33,07:57:33,444,48,,0,0,11885.74,0
26885060,07:58:27,07:58:27,445,49,,0,0,12043.34,0
26885060,08:00:00,08:00:00,446,50,,0,0,12333.27,1
26885060,08:00:45,08:00:45,447,51,,0,0,12493.54,0
26885060,08:02:02,08:02:02,7267,52,,0,0,12746.98,0
26885060,08:03:00,08:03:00,7268,53,,0,0,12966.22,0
26885060,08:03:34,08:03:34,7269,54,,0,0,13092.13,0
26885060,08:04:32,08:04:32,7271,55,,0,0,13345.85,0
26885060,08:05:15,08:05:15,453,56,,0,0,13521.27,0
26885060,08:07:00,08:07:00,455,57,,0,0,13847.88,1
26885060,08:09:15,08:09:15,9896,58,,0,0,14300.53,0
26885060,08:10:00,08:10:00,5896,59,,0,0,14449.05,1
26885060,08:11:01,08:11:01,5897,60,,0,0,14619.85,0
26885060,08:11:51,08:11:51,10148,61,,0,0,14796.72,0
26885060,08:12:48,08:12:48,5899,62,,0,0,14990.42,0
26885060,08:14:40,08:14:40,5900,63,,0,0,15294.36,0
26885060,08:19:02,08:19:02,990,64,,0,0,15834.93,0
26885060,08:20:00,08:20:00,10737,65,,1,0,16061.27,1
26885100,07:14:00,07:14:00,10017,1,,0,1,0,1
26885100,07:15:40,07:15:40,4339,2,,0,0,816.65,0
26885100,07:16:08,07:16:08,4340,3,,0,0,1014.11,0
26885100,07:16:42,07:16:42,4341,4,,0,0,1269.75,0
26885100,07:17:16,07:17:16,5425,5,,0,0,1491.58,0
26885100,07:18:00,07:18:00,8054,6,,0,0,1804,0
26885100,07:18:34,07:18:34,5874,7,,0,0,2025.78,0
26885100,07:19:30,07:19:30,5875,8,,0,0,2370.76,0
26885100,07:19:58,07:19:58,5876,9,,0,0,2543.54,0
26885100,07:20:20,07:20:20,5877,10,,0,0,2709.96,0
26885100,07:21:00,07:21:00,4455,11,,0,0,2947.45,1
26885100,07:22:03,07:22:03,4456,12,,0,0,3288.69,0
26885100,07:22:30,07:22:30,4457,13,,0,0,3437.8,0
26885100,07:23:02,07:23:02,5879,14,,0,0,3642.82,0
26885100,07:23:35,07:23:35,5880,15,,0,0,3814.06,0
26885100,07:23:56,07:23:56,5881,16,,0,0,3918.89,0
26885100,07:24:22,07:24:22,5882,17,,0,0,4078.72,0
26885100,07:24:53,07:24:53,5883,18,,0,0,4238.9,0
26885100,07:25:16,07:25:16,5884,19,,0,0,4357.93,0
26885100,07:25:48,07:25:48,5886,20,,0,0,4588.65,0
26885100,07:26:19,07:26:19,5887,21,,0,0,4752.62,0
26885100,07:27:10,07:27:10,5888,22,,0,0,5134.26,0
26885100,07:28:00,07:28:00,5889,23,,0,0,5433.11,0
26885100,07:29:09,07:29:09,5890,24,,0,0,5779.98,0
26885100,07:29:36,07:29:36,5891,25,,0,0,5927.44,0
26885100,07:30:19,07:30:19,5892,26,,0,0,6164.29,0
26885100,07:31:04,07:31:04,5893,27,,0,0,6416.36,0
26885100,07:31:49,07:31:49,5894,28,,0,0,6674.54,0
26885100,07:32:34,07:32:34,5895,29,,0,0,6899.11,0
26885100,07:33:21,07:33:21,426,30,,0,0,7082.05,0
26885100,07:34:08,07:34:08,427,31,,0,0,7310.31,0
26885100,07:35:00,07:35:00,428,32,,0,0,7594.52,1
26885100,07:38:05,07:38:05,7396,33,,0,0,8317.8,0
26885100,07:38:38,07:38:38,4381,34,,0,0,8438.59,0
26885100,07:39:17,07:39:17,4382,35,,0,0,8648.52,0
26885100,07:40:00,07:40:00,8669,36,,0,0,8848.74,1
26885100,07:41:07,07:41:07,1242,37,,0,0,9036.63,0
26885100,07:42:18,07:42:18,1244,38,,0,0,9320.73,0
26885100,07:43:18,07:43:18,1245,39,,0,0,9547.42,0
26885100,07:44:18,07:44:18,1246,40,,0,0,9783.94,0
26885100,07:45:00,07:45:00,9833,41,,0,0,9917.62,1
26885100,07:49:45,07:49:45,2658,42,,0,0,10570.28,0
26885100,07:51:15,07:51:15,2659,43,,0,0,10790.44,0
26885100,07:53:00,07:53:00,9868,44,,0,0,11072.96,1
26885100,07:54:13,07:54:13,441,45,,0,0,11301.36,0
26885100,07:55:03,07:55:03,442,46,,0,0,11470.03,0
26885100,07:55:57,07:55:57,443,47,,0,0,11650.01,0
26885100,07:57:33,07:57:33,444,48,,0,0,11885.74,0
26885100,07:58:27,07:58:27,445,49,,0,0,12043.34,0
26885100,08:00:00,08:00:00,446,50,,0,0,12333.27,1
26885100,08:00:45,08:00:45,447,51,,0,0,12493.54,0
26885100,08:02:02,08:02:02,7267,52,,0,0,12746.98,0
26885100,08:03:00,08:03:00,7268,53,,0,0,12966.22,0
26885100,08:03:34,08:03:34,7269,54,,0,0,13092.13,0
26885100,08:04:32,08:04:32,7271,55,,0,0,13345.85,0
26885100,08:05:15,08:05:15,453,56,,0,0,13521.27,0
26885100,08:07:00,08:07:00,455,57,,0,0,13847.88,1
26885100,08:09:15,08:09:15,9896,58,,0,0,14300.53,0
26885100,08:10:00,08:10:00,5896,59,,0,0,14449.05,1
26885100,08:11:01,08:11:01,5897,60,,0,0,14619.85,0
26885100,08:11:51,08:11:51,10148,61,,0,0,14796.72,0
26885100,08:12:48,08:12:48,5899,62,,0,0,14990.42,0
26885100,08:14:40,08:14:40,5900,63,,0,0,15294.36,0
26885100,08:19:02,08:19:02,990,64,,0,0,15834.93,0
26885100,08:20:00,08:20:00,10737,65,,1,0,16061.27,1
26885110,07:14:00,07:14:00,10017,1,,0,1,0,1
26885110,07:15:40,07:15:40,4339,2,,0,0,816.65,0
26885110,07:16:08,07:16:08,4340,3,,0,0,1014.11,0
26885110,07:16:42,07:16:42,4341,4,,0,0,1269.75,0
26885110,07:17:16,07:17:16,5425,5,,0,0,1491.58,0
26885110,07:18:00,07:18:00,8054,6,,0,0,1804,0
26885110,07:18:34,07:18:34,5874,7,,0,0,2025.78,0
26885110,07:19:30,07:19:30,5875,8,,0,0,2370.76,0
26885110,07:19:58,07:19:58,5876,9,,0,0,2543.54,0
26885110,07:20:20,07:20:20,5877,10,,0,0,2709.96,0
26885110,07:21:00,07:21:00,4455,11,,0,0,2947.45,1
26885110,07:22:03,07:22:03,4456,12,,0,0,3288.69,0
26885110,07:22:30,07:22:30,4457,13,,0,0,3437.8,0
26885110,07:23:02,07:23:02,5879,14,,0,0,3642.82,0
26885110,07:23:35,07:23:35,5880,15,,0,0,3814.06,0
26885110,07:23:56,07:23:56,5881,16,,0,0,3918.89,0
26885110,07:24:22,07:24:22,5882,17,,0,0,4078.72,0
26885110,07:24:53,07:24:53,5883,18,,0,0,4238.9,0
26885110,07:25:16,07:25:16,5884,19,,0,0,4357.93,0
26885110,07:25:48,07:25:48,5886,20,,0,0,4588.65,0
26885110,07:26:19,07:26:19,5887,21,,0,0,4752.62,0
26885110,07:27:10,07:27:10,5888,22,,0,0,5134.26,0
26885110,07:28:00,07:28:00,5889,23,,0,0,5433.11,0
26885110,07:29:09,07:29:09,5890,24,,0,0,5779.98,0
26885110,07:29:36,07:29:36,5891,25,,0,0,5927.44,0
26885110,07:30:19,07:30:19,5892,26,,0,0,6164.29,0
26885110,07:31:04,07:31:04,5893,27,,0,0,6416.36,0
26885110,07:31:49,07:31:49,5894,28,,0,0,6674.54,0
26885110,07:32:34,07:32:34,5895,29,,0,0,6899.11,0
26885110,07:33:21,07:33:21,426,30,,0,0,7082.05,0
26885110,07:34:08,07:34:08,427,31,,0,0,7310.31,0
26885110,07:35:00,07:35:00,428,32,,0,0,7594.52,1
26885110,07:38:05,07:38:05,7396,33,,0,0,8317.8,0
26885110,07:38:38,07:38:38,4381,34,,0,0,8438.59,0
26885110,07:39:17,07:39:17,4382,35,,0,0,8648.52,0
26885110,07:40:00,07:40:00,8669,36,,0,0,8848.74,1
26885110,07:41:07,07:41:07,1242,37,,0,0,9036.63,0
26885110,07:42:18,07:42:18,1244,38,,0,0,9320.73,0
26885110,07:43:18,07:43:18,1245,39,,0,0,9547.42,0
26885110,07:44:18,07:44:18,1246,40,,0,0,9783.94,0
26885110,07:45:00,07:45:00,9833,41,,0,0,9917.62,1
26885110,07:49:45,07:49:45,2658,42,,0,0,10570.28,0
26885110,07:51:15,07:51:15,2659,43,,0,0,10790.44,0
26885110,07:53:00,07:53:00,9868,44,,0,0,11072.96,1
26885110,07:54:13,07:54:13,441,45,,0,0,11301.36,0
26885110,07:55:03,07:55:03,442,46,,0,0,11470.03,0
26885110,07:55:57,07:55:57,443,47,,0,0,11650.01,0
26885110,07:57:33,07:57:33,444,48,,0,0,11885.74,0
26885110,07:58:27,07:58:27,445,49,,0,0,12043.34,0
26885110,08:00:00,08:00:00,446,50,,0,0,12333.27,1
26885110,08:00:45,08:00:45,447,51,,0,0,12493.54,0
26885110,08:02:02,08:02:02,7267,52,,0,0,12746.98,0
26885110,08:03:00,08:03:00,7268,53,,0,0,12966.22,0
26885110,08:03:34,08:03:34,7269,54,,0,0,13092.13,0
26885110,08:04:32,08:04:32,7271,55,,0,0,13345.85,0
26885110,08:05:15,08:05:15,453,56,,0,0,13521.27,0
26885110,08:07:00,08:07:00,455,57,,0,0,13847.88,1
26885110,08:09:15,08:09:15,9896,58,,0,0,14300.53,0
26885110,08:10:00,08:10:00,5896,59,,0,0,14449.05,1
26885110,08:11:01,08:11:01,5897,60,,0,0,14619.85,0
26885110,08:11:51,08:11:51,10148,61,,0,0,14796.72,0
26885110,08:12:48,08:12:48,5899,62,,0,0,14990.42,0
26885110,08:14:40,08:14:40,5900,63,,0,0,15294.36,0
26885110,08:19:02,08:19:02,990,64,,0,0,15834.93,0
26885110,08:20:00,08:20:00,10737,65,,1,0,16061.27,1
26885140,07:14:00,07:14:00,10017,1,,0,1,0,1
26885140,07:15:40,07:15:40,4339,2,,0,0,816.65,0
26885140,07:16:08,07:16:08,4340,3,,0,0,1014.11,0
26885140,07:16:42,07:16:42,4341,4,,0,0,1269.75,0
26885140,07:17:16,07:17:16,5425,5,,0,0,1491.58,0
26885140,07:18:00,07:18:00,8054,6,,0,0,1804,0
26885140,07:18:34,07:18:34,5874,7,,0,0,2025.78,0
26885140,07:19:30,07:19:30,5875,8,,0,0,2370.76,0
26885140,07:19:58,07:19:58,5876,9,,0,0,2543.54,0
26885140,07:20:20,07:20:20,5877,10,,0,0,2709.96,0
26885140,07:21:00,07:21:00,4455,11,,0,0,2947.45,1
26885140,07:22:03,07:22:03,4456,12,,0,0,3288.69,0
26885140,07:22:30,07:22:30,4457,13,,0,0,3437.8,0
26885140,07:23:02,07:23:02,5879,14,,0,0,3642.82,0
26885140,07:23:35,07:23:35,5880,15,,0,0,3814.06,0
26885140,07:23:56,07:23:56,5881,16,,0,0,3918.89,0
26885140,07:24:22,07:24:22,5882,17,,0,0,4078.72,0
26885140,07:24:53,07:24:53,5883,18,,0,0,4238.9,0
26885140,07:25:16,07:25:16,5884,19,,0,0,4357.93,0
26885140,07:25:48,07:25:48,5886,20,,0,0,4588.65,0
26885140,07:26:19,07:26:19,5887,21,,0,0,4752.62,0
26885140,07:27:10,07:27:10,5888,22,,0,0,5134.26,0
26885140,07:28:00,07:28:00,5889,23,,0,0,5433.11,0
26885140,07:29:09,07:29:09,5890,24,,0,0,5779.98,0
26885140,07:29:36,07:29:36,5891,25,,0,0,5927.44,0
26885140,07:30:19,07:30:19,5892,26,,0,0,6164.29,0
26885140,07:31:04,07:31:04,5893,27,,0,0,6416.36,0
26885140,07:31:49,07:31:49,5894,28,,0,0,6674.54,0
26885140,07:32:34,07:32:34,5895,29,,0,0,6899.11,0
26885140,07:33:21,07:33:21,426,30,,0,0,7082.05,0
26885140,07:34:08,07:34:08,427,31,,0,0,7310.31,0
26885140,07:35:00,07:35:00,428,32,,0,0,7594.52,1
26885140,07:38:05,07:38:05,7396,33,,0,0,8317.8,0
26885140,07:38:38,07:38:38,4381,34,,0,0,8438.59,0
26885140,07:39:17,07:39:17,4382,35,,0,0,8648.52,0
26885140,07:40:00,07:40:00,8669,36,,0,0,8848.74,1
26885140,07:41:07,07:41:07,1242,37,,0,0,9036.63,0
26885140,07:42:18,07:42:18,1244,38,,0,0,9320.73,0
26885140,07:43:18,07:43:18,1245,39,,0,0,9547.42,0
26885140,07:44:18,07:44:18,1246,40,,0,0,9783.94,0
26885140,07:45:00,07:45:00,9833,41,,0,0,9917.62,1
26885140,07:49:45,07:49:45,2658,42,,0,0,10570.28,0
26885140,07:51:15,07:51:15,2659,43,,0,0,10790.44,0
26885140,07:53:00,07:53:00,9868,44,,0,0,11072.96,1
26885140,07:54:13,07:54:13,441,45,,0,0,11301.36,0
26885140,07:55:03,07:55:03,442,46,,0,0,11470.03,0
26885140,07:55:57,07:55:57,443,47,,0,0,11650.01,0
26885140,07:57:33,07:57:33,444,48,,0,0,11885.74,0
26885140,07:58:27,07:58:27,445,49,,0,0,12043.34,0
26885140,08:00:00,08:00:00,446,50,,0,0,12333.27,1
26885140,08:00:45,08:00:45,447,51,,0,0,12493.54,0
26885140,08:02:02,08:02:02,7267,52,,0,0,12746.98,0
26885140,08:03:00,08:03:00,7268,53,,0,0,12966.22,0
26885140,08:03:34,08:03:34,7269,54,,0,0,13092.13,0
26885140,08:04:32,08:04:32,7271,55,,0,0,13345.85,0
26885140,08:05:15,08:05:15,453,56,,0,0,13521.27,0
26885140,08:07:00,08:07:00,455,57,,0,0,13847.88,1
26885140,08:09:15,08:09:15,9896,58,,0,0,14300.53,0
26885140,08:10:00,08:10:00,5896,59,,0,0,14449.05,1
26885140,08:11:01,08:11:01,5897,60,,0,0,14619.85,0
26885140,08:11:51,08:11:51,10148,61,,0,0,14796.72,0
26885140,08:12:48,08:12:48,5899,62,,0,0,14990.42,0
26885140,08:14:40,08:14:40,5900,63,,0,0,15294.36,0
26885140,08:19:02,08:19:02,990,64,,0,0,15834.93,0
26885140,08:20:00,08:20:00,10737,65,,1,0,16061.27,1
26885150,07:14:00,07:14:00,10017,1,,0,1,0,1
26885150,07:15:40,07:15:40,4339,2,,0,0,816.65,0
26885150,07:16:08,07:16:08,4340,3,,0,0,1014.11,0
26885150,07:16:42,07:16:42,4341,4,,0,0,1269.75,0
26885150,07:17:16,07:17:16,5425,5,,0,0,1491.58,0
26885150,07:18:00,07:18:00,8054,6,,0,0,1804,0
26885150,07:18:34,07:18:34,5874,7,,0,0,2025.78,0
26885150,07:19:30,07:19:30,5875,8,,0,0,2370.76,0
26885150,07:19:58,07:19:58,5876,9,,0,0,2543.54,0
26885150,07:20:20,07:20:20,5877,10,,0,0,2709.96,0
26885150,07:21:00,07:21:00,4455,11,,0,0,2947.45,1
26885150,07:22:03,07:22:03,4456,12,,0,0,3288.69,0
26885150,07:22:30,07:22:30,4457,13,,0,0,3437.8,0
26885150,07:23:02,07:23:02,5879,14,,0,0,3642.82,0
26885150,07:23:35,07:23:35,5880,15,,0,0,3814.06,0
26885150,07:23:56,07:23:56,5881,16,,0,0,3918.89,0
26885150,07:24:22,07:24:22,5882,17,,0,0,4078.72,0
26885150,07:24:53,07:24:53,5883,18,,0,0,4238.9,0
26885150,07:25:16,07:25:16,5884,19,,0,0,4357.93,0
26885150,07:25:48,07:25:48,5886,20,,0,0,4588.65,0
26885150,07:26:19,07:26:19,5887,21,,0,0,4752.62,0
26885150,07:27:10,07:27:10,5888,22,,0,0,5134.26,0
26885150,07:28:00,07:28:00,5889,23,,0,0,5433.11,0
26885150,07:29:09,07:29:09,5890,24,,0,0,5779.98,0
26885150,07:29:36,07:29:36,5891,25,,0,0,5927.44,0
26885150,07:30:19,07:30:19,5892,26,,0,0,6164.29,0
26885150,07:31:04,07:31:04,5893,27,,0,0,6416.36,0
26885150,07:31:49,07:31:49,5894,28,,0,0,6674.54,0
26885150,07:32:34,07:32:34,5895,29,,0,0,6899.11,0
26885150,07:33:21,07:33:21,426,30,,0,0,7082.05,0
26885150,07:34:08,07:34:08,427,31,,0,0,7310.31,0
26885150,07:35:00,07:35:00,428,32,,0,0,7594.52,1
26885150,07:38:05,07:38:05,7396,33,,0,0,8317.8,0
26885150,07:38:38,07:38:38,4381,34,,0,0,8438.59,0
26885150,07:39:17,07:39:17,4382,35,,0,0,8648.52,0
26885150,07:40:00,07:40:00,8669,36,,0,0,8848.74,1
26885150,07:41:07,07:41:07,1242,37,,0,0,9036.63,0
26885150,07:42:18,07:42:18,1244,38,,0,0,9320.73,0
26885150,07:43:18,07:43:18,1245,39,,0,0,9547.42,0
26885150,07:44:18,07:44:18,1246,40,,0,0,9783.94,0
26885150,07:45:00,07:45:00,9833,41,,0,0,9917.62,1
26885150,07:49:45,07:49:45,2658,42,,0,0,10570.28,0
26885150,07:51:15,07:51:15,2659,43,,0,0,10790.44,0
26885150,07:53:00,07:53:00,9868,44,,0,0,11072.96,1
26885150,07:54:13,07:54:13,441,45,,0,0,11301.36,0
26885150,07:55:03,07:55:03,442,46,,0,0,11470.03,0
26885150,07:55:57,07:55:57,443,47,,0,0,11650.01,0
26885150,07:57:33,07:57:33,444,48,,0,0,11885.74,0
26885150,07:58:27,07:58:27,445,49,,0,0,12043.34,0
26885150,08:00:00,08:00:00,446,50,,0,0,12333.27,1
26885150,08:00:45,08:00:45,447,51,,0,0,12493.54,0
26885150,08:02:02,08:02:02,7267,52,,0,0,12746.98,0
26885150,08:03:00,08:03:00,7268,53,,0,0,12966.22,0
26885150,08:03:34,08:03:34,7269,54,,0,0,13092.13,0
26885150,08:04:32,08:04:32,7271,55,,0,0,13345.85,0
26885150,08:05:15,08:05:15,453,56,,0,0,13521.27,0
26885150,08:07:00,08:07:00,455,57,,0,0,13847.88,1
26885150,08:09:15,08:09:15,9896,58,,0,0,14300.53,0
26885150,08:10:00,08:10:00,5896,59,,0,0,14449.05,1
26885150,08:11:01,08:11:01,5897,60,,0,0,14619.85,0
26885150,08:11:51,08:11:51,10148,61,,0,0,14796.72,0
26885150,08:12:48,08:12:48,5899,62,,0,0,14990.42,0
26885150,08:14:40,08:14:40,5900,63,,0,0,15294.36,0
26885150,08:19:02,08:19:02,990,64,,0,0,15834.93,0
26885150,08:20:00,08:20:00,10737,65,,1,0,16061.27,1
26886020,23:39:00,23:39:00,9945,1,,0,1,0,1
26886020,23:39:51,23:39:51,2226,2,,0,0,384.64,0
26886020,23:40:17,23:40:17,2227,3,,0,0,566.01,0
26886020,23:40:42,23:40:42,2228,4,,0,0,692.61,0
26886020,23:41:42,23:41:42,2229,5,,0,0,1140.67,0
26886020,23:41:59,23:41:59,2230,6,,0,0,1277.87,0
26886020,23:42:22,23:42:22,2231,7,,0,0,1458.68,0
26886020,23:42:48,23:42:48,2232,8,,0,0,1582.91,0
26886020,23:43:35,23:43:35,2233,9,,0,0,1835.9,0
26886020,23:43:49,23:43:49,2234,10,,0,0,1904.38,0
26886020,23:44:26,23:44:26,2235,11,,0,0,2145.3,0
26886020,23:44:53,23:44:53,2236,12,,0,0,2293.04,0
26886020,23:45:38,23:45:38,2237,13,,0,0,2523.14,0
26886020,23:46:25,23:46:25,2238,14,,0,0,2781.61,0
26886020,23:47:00,23:47:00,10344,15,,0,0,3024.34,1
26886020,23:47:29,23:47:29,2215,16,,0,0,3256.99,0
26886020,23:47:57,23:47:57,2216,17,,0,0,3510.81,0
26886020,23:48:31,23:48:31,2217,18,,0,0,3711.71,0
26886020,23:48:43,23:48:43,7825,19,,0,0,3809,0
26886020,23:49:10,23:49:10,2218,20,,0,0,4026.88,0
26886020,23:49:20,23:49:20,2219,21,,0,0,4124.78,0
26886020,23:49:44,23:49:44,2220,22,,0,0,4278.97,0
26886020,23:50:15,23:50:15,2221,23,,0,0,4550.05,0
26886020,23:50:37,23:50:37,2222,24,,0,0,4715.13,0
26886020,23:51:00,23:51:00,2223,25,,0,0,4932.38,1
26886020,23:51:15,23:51:15,2224,26,,0,0,5055.59,0
26886020,23:51:49,23:51:49,5074,27,,0,0,5366.74,0
26886020,23:52:28,23:52:28,5075,28,,0,0,5659.77,0
26886020,23:52:43,23:52:43,5076,29,,0,0,5818.67,0
26886020,23:53:07,23:53:07,5077,30,,0,0,6077.31,0
26886020,23:53:23,23:53:23,5078,31,,0,0,6224.53,0
26886020,23:53:38,23:53:38,5079,32,,0,0,6336.15,0
26886020,23:54:00,23:54:00,5080,33,,0,0,6506.98,0
26886020,23:54:23,23:54:23,5081,34,,0,0,6717.1,0
26886020,23:54:40,23:54:40,5082,35,,0,0,6880.57,0
26886020,23:55:12,23:55:12,5083,36,,0,0,7083.02,0
26886020,23:56:05,23:56:05,5084,37,,0,0,7446.16,0
26886020,23:56:25,23:56:25,5085,38,,0,0,7581.76,0
26886020,23:56:54,23:56:54,5086,39,,0,0,7843.11,0
26886020,23:57:27,23:57:27,2185,40,,0,0,8047.34,0
26886020,23:57:45,23:57:45,2186,41,,0,0,8186.52,0
26886020,23:58:17,23:58:17,2187,42,,0,0,8467.31,0
26886020,23:58:37,23:58:37,2188,43,,0,0,8615.98,0
26886020,23:58:55,23:58:55,2189,44,,0,0,8781.15,0
26886020,23:59:21,23:59:21,2190,45,,0,0,8930.32,0
26886020,24:00:07,24:00:07,2191,46,,0,0,9187.05,0
26886020,24:00:30,24:00:30,2192,47,,0,0,9370.14,0
26886020,24:01:00,24:01:00,2193,48,,0,0,9531.53,1
26886020,24:01:19,24:01:19,2194,49,,0,0,9711.36,0
26886020,24:01:34,24:01:34,1083,50,,0,0,9816.55,0
26886020,24:01:58,24:01:58,1084,51,,0,0,10042.93,0
26886020,24:02:30,24:02:30,7243,52,,0,0,10369.19,0
26886020,24:02:58,24:02:58,2419,53,,0,0,10607.53,0
26886020,24:03:15,24:03:15,2420,54,,0,0,10791.58,0
26886020,24:03:46,24:03:46,2421,55,,0,0,11094.62,0
26886020,24:04:32,24:04:32,2197,56,,0,0,11582.17,0
26886020,24:04:55,24:04:55,2199,57,,0,0,11820.11,0
26886020,24:05:20,24:05:20,2200,58,,0,0,12115.93,0
26886020,24:05:41,24:05:41,2201,59,,0,0,12298.43,0
26886020,24:06:00,24:06:00,2202,60,,0,0,12453.28,1
26886020,24:06:28,24:06:28,2203,61,,0,0,12601.92,0
26886020,24:06:59,24:06:59,2204,62,,0,0,12750.84,0
26886020,24:07:31,24:07:31,2205,63,,0,0,12974.2,0
26886020,24:08:01,24:08:01,5737,64,,0,0,13157.4,0
26886020,24:08:20,24:08:20,9643,65,,0,0,13227.68,0
26886020,24:08:43,24:08:43,2207,66,,0,0,13360.08,0
26886020,24:09:29,24:09:29,2260,67,,0,0,13660.41,0
26886020,24:09:46,24:09:46,2261,68,,0,0,13752.84,0
26886020,24:10:18,24:10:18,2262,69,,0,0,14057.76,0
26886020,24:10:51,24:10:51,2263,70,,0,0,14244.36,0
26886020,24:11:24,24:11:24,2264,71,,0,0,14468.39,0
26886020,24:11:51,24:11:51,2265,72,,0,0,14634.78,0
26886020,24:12:19,24:12:19,10765,73,,0,0,14844.11,0
26886020,24:12:36,24:12:36,2266,74,,0,0,14965.64,0
26886020,24:13:00,24:13:00,2267,75,,0,0,15112.51,0
26886020,24:15:00,24:15:00,4827,76,,0,0,15892.25,1
26886020,24:15:13,24:15:13,4828,77,,0,0,15971.36,0
26886020,24:16:05,24:16:05,4829,78,,0,0,16185.05,0
26886020,24:16:27,24:16:27,4830,79,,0,0,16280.14,0
26886020,24:18:00,24:18:00,4832,80,,0,0,16801.7,0
26886020,24:18:25,24:18:25,4833,81,,0,0,16938.71,0
26886020,24:18:55,24:18:55,4834,82,,0,0,17134.03,0
26886020,24:19:20,24:19:20,4835,83,,0,0,17276.39,0
26886020,24:19:57,24:19:57,3397,84,,0,0,17519.83,0
26886020,24:20:19,24:20:19,3398,85,,0,0,17649.2,0
26886020,24:22:08,24:22:08,2281,86,,0,0,18516.3,0
26886020,24:22:35,24:22:35,6561,87,,0,0,18744.05,0
26886020,24:24:00,24:24:00,3344,88,,1,0,19388.55,1
26886030,23:39:00,23:39:00,9945,1,,0,1,0,1
26886030,23:39:51,23:39:51,2226,2,,0,0,384.64,0
26886030,23:40:17,23:40:17,2227,3,,0,0,566.01,0
26886030,23:40:42,23:40:42,2228,4,,0,0,692.61,0
26886030,23:41:42,23:41:42,2229,5,,0,0,1140.67,0
26886030,23:41:59,23:41:59,2230,6,,0,0,1277.87,0
26886030,23:42:22,23:42:22,2231,7,,0,0,1458.68,0
26886030,23:42:48,23:42:48,2232,8,,0,0,1582.91,0
26886030,23:43:35,23:43:35,2233,9,,0,0,1835.9,0
26886030,23:43:49,23:43:49,2234,10,,0,0,1904.38,0
26886030,23:44:26,23:44:26,2235,11,,0,0,2145.3,0
26886030,23:44:53,23:44:53,2236,12,,0,0,2293.04,0
26886030,23:45:38,23:45:38,2237,13,,0,0,2523.14,0
26886030,23:46:25,23:46:25,2238,14,,0,0,2781.61,0
26886030,23:47:00,23:47:00,10344,15,,0,0,3024.34,1
26886030,23:47:29,23:47:29,2215,16,,0,0,3256.99,0
26886030,23:47:57,23:47:57,2216,17,,0,0,3510.81,0
26886030,23:48:31,23:48:31,2217,18,,0,0,3711.71,0
26886030,23:48:43,23:48:43,7825,19,,0,0,3809,0
26886030,23:49:10,23:49:10,2218,20,,0,0,4026.88,0
26886030,23:49:20,23:49:20,2219,21,,0,0,4124.78,0
26886030,23:49:44,23:49:44,2220,22,,0,0,4278.97,0
26886030,23:50:15,23:50:15,2221,23,,0,0,4550.05,0
26886030,23:50:37,23:50:37,2222,24,,0,0,4715.13,0
26886030,23:51:00,23:51:00,2223,25,,0,0,4932.38,1
26886030,23:51:15,23:51:15,2224,26,,0,0,5055.59,0
26886030,23:51:49,23:51:49,5074,27,,0,0,5366.74,0
26886030,23:52:28,23:52:28,5075,28,,0,0,5659.77,0
26886030,23:52:43,23:52:43,5076,29,,0,0,5818.67,0
26886030,23:53:07,23:53:07,5077,30,,0,0,6077.31,0
26886030,23:53:23,23:53:23,5078,31,,0,0,6224.53,0
26886030,23:53:38,23:53:38,5079,32,,0,0,6336.15,0
26886030,23:54:00,23:54:00,5080,33,,0,0,6506.98,0
26886030,23:54:23,23:54:23,5081,34,,0,0,6717.1,0
26886030,23:54:40,23:54:40,5082,35,,0,0,6880.57,0
26886030,23:55:12,23:55:12,5083,36,,0,0,7083.02,0
26886030,23:56:05,23:56:05,5084,37,,0,0,7446.16,0
26886030,23:56:25,23:56:25,5085,38,,0,0,7581.76,0
26886030,23:56:54,23:56:54,5086,39,,0,0,7843.11,0
26886030,23:57:27,23:57:27,2185,40,,0,0,8047.34,0
26886030,23:57:45,23:57:45,2186,41,,0,0,8186.52,0
26886030,23:58:17,23:58:17,2187,42,,0,0,8467.31,0
26886030,23:58:37,23:58:37,2188,43,,0,0,8615.98,0
26886030,23:58:55,23:58:55,2189,44,,0,0,8781.15,0
26886030,23:59:21,23:59:21,2190,45,,0,0,8930.32,0
26886030,24:00:07,24:00:07,2191,46,,0,0,9187.05,0
26886030,24:00:30,24:00:30,2192,47,,0,0,9370.14,0
26886030,24:01:00,24:01:00,2193,48,,0,0,9531.53,1
26886030,24:01:19,24:01:19,2194,49,,0,0,9711.36,0
26886030,24:01:34,24:01:34,1083,50,,0,0,9816.55,0
26886030,24:01:58,24:01:58,1084,51,,0,0,10042.93,0
26886030,24:02:30,24:02:30,7243,52,,0,0,10369.19,0
26886030,24:02:58,24:02:58,2419,53,,0,0,10607.53,0
26886030,24:03:15,24:03:15,2420,54,,0,0,10791.58,0
26886030,24:03:46,24:03:46,2421,55,,0,0,11094.62,0
26886030,24:04:32,24:04:32,2197,56,,0,0,11582.17,0
26886030,24:04:55,24:04:55,2199,57,,0,0,11820.11,0
26886030,24:05:20,24:05:20,2200,58,,0,0,12115.93,0
26886030,24:05:41,24:05:41,2201,59,,0,0,12298.43,0
26886030,24:06:00,24:06:00,2202,60,,0,0,12453.28,1
26886030,24:06:28,24:06:28,2203,61,,0,0,12601.92,0
26886030,24:06:59,24:06:59,2204,62,,0,0,12750.84,0
26886030,24:07:31,24:07:31,2205,63,,0,0,12974.2,0
26886030,24:08:01,24:08:01,5737,64,,0,0,13157.4,0
26886030,24:08:20,24:08:20,9643,65,,0,0,13227.68,0
26886030,24:08:43,24:08:43,2207,66,,0,0,13360.08,0
26886030,24:09:29,24:09:29,2260,67,,0,0,13660.41,0
26886030,24:09:46,24:09:46,2261,68,,0,0,13752.84,0
26886030,24:10:18,24:10:18,2262,69,,0,0,14057.76,0
26886030,24:10:51,24:10:51,2263,70,,0,0,14244.36,0
26886030,24:11:24,24:11:24,2264,71,,0,0,14468.39,0
26886030,24:11:51,24:11:51,2265,72,,0,0,14634.78,0
26886030,24:12:19,24:12:19,10765,73,,0,0,14844.11,0
26886030,24:12:36,24:12:36,2266,74,,0,0,14965.64,0
26886030,24:13:00,24:13:00,2267,75,,0,0,15112.51,0
26886030,24:15:00,24:15:00,4827,76,,0,0,15892.25,1
26886030,24:15:13,24:15:13,4828,77,,0,0,15971.36,0
26886030,24:16:05,24:16:05,4829,78,,0,0,16185.05,0
26886030,24:16:27,24:16:27,4830,79,,0,0,16280.14,0
26886030,24:18:00,24:18:00,4832,80,,0,0,16801.7,0
26886030,24:18:25,24:18:25,4833,81,,0,0,16938.71,0
26886030,24:18:55,24:18:55,4834,82,,0,0,17134.03,0
26886030,24:19:20,24:19:20,4835,83,,0,0,17276.39,0
26886030,24:19:57,24:19:57,3397,84,,0,0,17519.83,0
26886030,24:20:19,24:20:19,3398,85,,0,0,17649.2,0
26886030,24:22:08,24:22:08,2281,86,,0,0,18516.3,0
26886030,24:22:35,24:22:35,6561,87,,0,0,18744.05,0
26886030,24:24:00,24:24:00,3344,88,,1,0,19388.55,1
26886040,23:39:00,23:39:00,9945,1,,0,1,0,1
26886040,23:39:51,23:39:51,2226,2,,0,0,384.64,0
26886040,23:40:17,23:40:17,2227,3,,0,0,566.01,0
26886040,23:40:42,23:40:42,2228,4,,0,0,692.61,0
26886040,23:41:42,23:41:42,2229,5,,0,0,1140.67,0
26886040,23:41:59,23:41:59,2230,6,,0,0,1277.87,0
26886040,23:42:22,23:42:22,2231,7,,0,0,1458.68,0
26886040,23:42:48,23:42:48,2232,8,,0,0,1582.91,0
26886040,23:43:35,23:43:35,2233,9,,0,0,1835.9,0
26886040,23:43:49,23:43:49,2234,10,,0,0,1904.38,0
26886040,23:44:26,23:44:26,2235,11,,0,0,2145.3,0
26886040,23:44:53,23:44:53,2236,12,,0,0,2293.04,0
26886040,23:45:38,23:45:38,2237,13,,0,0,2523.14,0
26886040,23:46:25,23:46:25,2238,14,,0,0,2781.61,0
26886040,23:47:00,23:47:00,10344,15,,0,0,3024.34,1
26886040,23:47:29,23:47:29,2215,16,,0,0,3256.99,0
26886040,23:47:57,23:47:57,2216,17,,0,0,3510.81,0
26886040,23:48:31,23:48:31,2217,18,,0,0,3711.71,0
26886040,23:48:43,23:48:43,7825,19,,0,0,3809,0
26886040,23:49:10,23:49:10,2218,20,,0,0,4026.88,0
26886040,23:49:20,23:49:20,2219,21,,0,0,4124.78,0
26886040,23:49:44,23:49:44,2220,22,,0,0,4278.97,0
26886040,23:50:15,23:50:15,2221,23,,0,0,4550.05,0
26886040,23:50:37,23:50:37,2222,24,,0,0,4715.13,0
26886040,23:51:00,23:51:00,2223,25,,0,0,4932.38,1
26886040,23:51:15,23:51:15,2224,26,,0,0,5055.59,0
26886040,23:51:49,23:51:49,5074,27,,0,0,5366.74,0
26886040,23:52:28,23:52:28,5075,28,,0,0,5659.77,0
26886040,23:52:43,23:52:43,5076,29,,0,0,5818.67,0
26886040,23:53:07,23:53:07,5077,30,,0,0,6077.31,0
26886040,23:53:23,23:53:23,5078,31,,0,0,6224.53,0
26886040,23:53:38,23:53:38,5079,32,,0,0,6336.15,0
26886040,23:54:00,23:54:00,5080,33,,0,0,6506.98,0
26886040,23:54:23,23:54:23,5081,34,,0,0,6717.1,0
26886040,23:54:40,23:54:40,5082,35,,0,0,6880.57,0
26886040,23:55:12,23:55:12,5083,36,,0,0,7083.02,0
26886040,23:56:05,23:56:05,5084,37,,0,0,7446.16,0
26886040,23:56:25,23:56:25,5085,38,,0,0,7581.76,0
26886040,23:56:54,23:56:54,5086,39,,0,0,7843.11,0
26886040,23:57:27,23:57:27,2185,40,,0,0,8047.34,0
26886040,23:57:45,23:57:45,2186,41,,0,0,8186.52,0
26886040,23:58:17,23:58:17,2187,42,,0,0,8467.31,0
26886040,23:58:37,23:58:37,2188,43,,0,0,8615.98,0
26886040,23:58:55,23:58:55,2189,44,,0,0,8781.15,0
26886040,23:59:21,23:59:21,2190,45,,0,0,8930.32,0
26886040,24:00:07,24:00:07,2191,46,,0,0,9187.05,0
26886040,24:00:30,24:00:30,2192,47,,0,0,9370.14,0
26886040,24:01:00,24:01:00,2193,48,,0,0,9531.53,1
26886040,24:01:19,24:01:19,2194,49,,0,0,9711.36,0
26886040,24:01:34,24:01:34,1083,50,,0,0,9816.55,0
26886040,24:01:58,24:01:58,1084,51,,0,0,10042.93,0
26886040,24:02:30,24:02:30,7243,52,,0,0,10369.19,0
26886040,24:02:58,24:02:58,2419,53,,0,0,10607.53,0
26886040,24:03:15,24:03:15,2420,54,,0,0,10791.58,0
26886040,24:03:46,24:03:46,2421,55,,0,0,11094.62,0
26886040,24:04:32,24:04:32,2197,56,,0,0,11582.17,0
26886040,24:04:55,24:04:55,2199,57,,0,0,11820.11,0
26886040,24:05:20,24:05:20,2200,58,,0,0,12115.93,0
26886040,24:05:41,24:05:41,2201,59,,0,0,12298.43,0
26886040,24:06:00,24:06:00,2202,60,,0,0,12453.28,1
26886040,24:06:28,24:06:28,2203,61,,0,0,12601.92,0
26886040,24:06:59,24:06:59,2204,62,,0,0,12750.84,0
26886040,24:07:31,24:07:31,2205,63,,0,0,12974.2,0
26886040,24:08:01,24:08:01,5737,64,,0,0,13157.4,0
26886040,24:08:20,24:08:20,9643,65,,0,0,13227.68,0
26886040,24:08:43,24:08:43,2207,66,,0,0,13360.08,0
26886040,24:09:29,24:09:29,2260,67,,0,0,13660.41,0
26886040,24:09:46,24:09:46,2261,68,,0,0,13752.84,0
26886040,24:10:18,24:10:18,2262,69,,0,0,14057.76,0
26886040,24:10:51,24:10:51,2263,70,,0,0,14244.36,0
26886040,24:11:24,24:11:24,2264,71,,0,0,14468.39,0
26886040,24:11:51,24:11:51,2265,72,,0,0,14634.78,0
26886040,24:12:19,24:12:19,10765,73,,0,0,14844.11,0
26886040,24:12:36,24:12:36,2266,74,,0,0,14965.64,0
26886040,24:13:00,24:13:00,2267,75,,0,0,15112.51,0
26886040,24:15:00,24:15:00,4827,76,,0,0,15892.25,1
26886040,24:15:13,24:15:13,4828,77,,0,0,15971.36,0
26886040,24:16:05,24:16:05,4829,78,,0,0,16185.05,0
26886040,24:16:27,24:16:27,4830,79,,0,0,16280.14,0
26886040,24:18:00,24:18:00,4832,80,,0,0,16801.7,0
26886040,24:18:25,24:18:25,4833,81,,0,0,16938.71,0
26886040,24:18:55,24:18:55,4834,82,,0,0,17134.03,0
26886040,24:19:20,24:19:20,4835,83,,0,0,17276.39,0
26886040,24:19:57,24:19:57,3397,84,,0,0,17519.83,0
26886040,24:20:19,24:20:19,3398,85,,0,0,17649.2,0
26886040,24:22:08,24:22:08,2281,86,,0,0,18516.3,0
26886040,24:22:35,24:22:35,6561,87,,0,0,18744.05,0
26886040,24:24:00,24:24:00,3344,88,,1,0,19388.55,1
26886050,23:39:00,23:39:00,9945,1,,0,1,0,1
26886050,23:39:51,23:39:51,2226,2,,0,0,384.64,0
26886050,23:40:17,23:40:17,2227,3,,0,0,566.01,0
26886050,23:40:42,23:40:42,2228,4,,0,0,692.61,0
26886050,23:41:42,23:41:42,2229,5,,0,0,1140.67,0
26886050,23:41:59,23:41:59,2230,6,,0,0,1277.87,0
26886050,23:42:22,23:42:22,2231,7,,0,0,1458.68,0
26886050,23:42:48,23:42:48,2232,8,,0,0,1582.91,0
26886050,23:43:35,23:43:35,2233,9,,0,0,1835.9,0
26886050,23:43:49,23:43:49,2234,10,,0,0,1904.38,0
26886050,23:44:26,23:44:26,2235,11,,0,0,2145.3,0
26886050,23:44:53,23:44:53,2236,12,,0,0,2293.04,0
26886050,23:45:38,23:45:38,2237,13,,0,0,2523.14,0
26886050,23:46:25,23:46:25,2238,14,,0,0,2781.61,0
26886050,23:47:00,23:47:00,10344,15,,0,0,3024.34,1
26886050,23:47:29,23:47:29,2215,16,,0,0,3256.99,0
26886050,23:47:57,23:47:57,2216,17,,0,0,3510.81,0
26886050,23:48:31,23:48:31,2217,18,,0,0,3711.71,0
26886050,23:48:43,23:48:43,7825,19,,0,0,3809,0
26886050,23:49:10,23:49:10,2218,20,,0,0,4026.88,0
26886050,23:49:20,23:49:20,2219,21,,0,0,4124.78,0
26886050,23:49:44,23:49:44,2220,22,,0,0,4278.97,0
26886050,23:50:15,23:50:15,2221,23,,0,0,4550.05,0
26886050,23:50:37,23:50:37,2222,24,,0,0,4715.13,0
26886050,23:51:00,23:51:00,2223,25,,0,0,4932.38,1
26886050,23:51:15,23:51:15,2224,26,,0,0,5055.59,0
26886050,23:51:49,23:51:49,5074,27,,0,0,5366.74,0
26886050,23:52:28,23:52:28,5075,28,,0,0,5659.77,0
26886050,23:52:43,23:52:43,5076,29,,0,0,5818.67,0
26886050,23:53:07,23:53:07,5077,30,,0,0,6077.31,0
26886050,23:53:23,23:53:23,5078,31,,0,0,6224.53,0
26886050,23:53:38,23:53:38,5079,32,,0,0,6336.15,0
26886050,23:54:00,23:54:00,5080,33,,0,0,6506.98,0
26886050,23:54:23,23:54:23,5081,34,,0,0,6717.1,0
26886050,23:54:40,23:54:40,5082,35,,0,0,6880.57,0
26886050,23:55:12,23:55:12,5083,36,,0,0,7083.02,0
26886050,23:56:05,23:56:05,5084,37,,0,0,7446.16,0
26886050,23:56:25,23:56:25,5085,38,,0,0,7581.76,0
26886050,23:56:54,23:56:54,5086,39,,0,0,7843.11,0
26886050,23:57:27,23:57:27,2185,40,,0,0,8047.34,0
26886050,23:57:45,23:57:45,2186,41,,0,0,8186.52,0
26886050,23:58:17,23:58:17,2187,42,,0,0,8467.31,0
26886050,23:58:37,23:58:37,2188,43,,0,0,8615.98,0
26886050,23:58:55,23:58:55,2189,44,,0,0,8781.15,0
26886050,23:59:21,23:59:21,2190,45,,0,0,8930.32,0
26886050,24:00:07,24:00:07,2191,46,,0,0,9187.05,0
26886050,24:00:30,24:00:30,2192,47,,0,0,9370.14,0
26886050,24:01:00,24:01:00,2193,48,,0,0,9531.53,1
26886050,24:01:19,24:01:19,2194,49,,0,0,9711.36,0
26886050,24:01:34,24:01:34,1083,50,,0,0,9816.55,0
26886050,24:01:58,24:01:58,1084,51,,0,0,10042.93,0
26886050,24:02:30,24:02:30,7243,52,,0,0,10369.19,0
26886050,24:02:58,24:02:58,2419,53,,0,0,10607.53,0
26886050,24:03:15,24:03:15,2420,54,,0,0,10791.58,0
26886050,24:03:46,24:03:46,2421,55,,0,0,11094.62,0
26886050,24:04:32,24:04:32,2197,56,,0,0,11582.17,0
26886050,24:04:55,24:04:55,2199,57,,0,0,11820.11,0
26886050,24:05:20,24:05:20,2200,58,,0,0,12115.93,0
26886050,24:05:41,24:05:41,2201,59,,0,0,12298.43,0
26886050,24:06:00,24:06:00,2202,60,,0,0,12453.28,1
26886050,24:06:28,24:06:28,2203,61,,0,0,12601.92,0
26886050,24:06:59,24:06:59,2204,62,,0,0,12750.84,0
26886050,24:07:31,24:07:31,2205,63,,0,0,12974.2,0
26886050,24:08:01,24:08:01,5737,64,,0,0,13157.4,0
26886050,24:08:20,24:08:20,9643,65,,0,0,13227.68,0
26886050,24:08:43,24:08:43,2207,66,,0,0,13360.08,0
26886050,24:09:29,24:09:29,2260,67,,0,0,13660.41,0
26886050,24:09:46,24:09:46,2261,68,,0,0,13752.84,0
26886050,24:10:18,24:10:18,2262,69,,0,0,14057.76,0
26886050,24:10:51,24:10:51,2263,70,,0,0,14244.36,0
26886050,24:11:24,24:11:24,2264,71,,0,0,14468.39,0
26886050,24:11:51,24:11:51,2265,72,,0,0,14634.78,0
26886050,24:12:19,24:12:19,10765,73,,0,0,14844.11,0
26886050,24:12:36,24:12:36,2266,74,,0,0,14965.64,0
26886050,24:13:00,24:13:00,2267,75,,0,0,15112.51,0
26886050,24:15:00,24:15:00,4827,76,,0,0,15892.25,1
26886050,24:15:13,24:15:13,4828,77,,0,0,15971.36,0
26886050,24:16:05,24:16:05,4829,78,,0,0,16185.05,0
26886050,24:16:27,24:16:27,4830,79,,0,0,16280.14,0
26886050,24:18:00,24:18:00,4832,80,,0,0,16801.7,0
26886050,24:18:25,24:18:25,4833,81,,0,0,16938.71,0
26886050,24:18:55,24:18:55,4834,82,,0,0,17134.03,0
26886050,24:19:20,24:19:20,4835,83,,0,0,17276.39,0
26886050,24:19:57,24:19:57,3397,84,,0,0,17519.83,0
26886050,24:20:19,24:20:19,3398,85,,0,0,17649.2,0
26886050,24:22:08,24:22:08,2281,86,,0,0,18516.3,0
26886050,24:22:35,24:22:35,6561,87,,0,0,18744.05,0
26886050,24:24:00,24:24:00,3344,88,,1,0,19388.55,1
26886060,23:39:00,23:39:00,9945,1,,0,1,0,1
26886060,23:39:51,23:39:51,2226,2,,0,0,384.64,0
26886060,23:40:17,23:40:17,2227,3,,0,0,566.01,0
26886060,23:40:42,23:40:42,2228,4,,0,0,692.61,0
26886060,23:41:42,23:41:42,2229,5,,0,0,1140.67,0
26886060,23:41:59,23:41:59,2230,6,,0,0,1277.87,0
26886060,23:42:22,23:42:22,2231,7,,0,0,1458.68,0
26886060,23:42:48,23:42:48,2232,8,,0,0,1582.91,0
26886060,23:43:35,23:43:35,2233,9,,0,0,1835.9,0
26886060,23:43:49,23:43:49,2234,10,,0,0,1904.38,0
26886060,23:44:26,23:44:26,2235,11,,0,0,2145.3,0
26886060,23:44:53,23:44:53,2236,12,,0,0,2293.04,0
26886060,23:45:38,23:45:38,2237,13,,0,0,2523.14,0
26886060,23:46:25,23:46:25,2238,14,,0,0,2781.61,0
26886060,23:47:00,23:47:00,10344,15,,0,0,3024.34,1
26886060,23:47:29,23:47:29,2215,16,,0,0,3256.99,0
26886060,23:47:57,23:47:57,2216,17,,0,0,3510.81,0
26886060,23:48:31,23:48:31,2217,18,,0,0,3711.71,0
26886060,23:48:43,23:48:43,7825,19,,0,0,3809,0
26886060,23:49:10,23:49:10,2218,20,,0,0,4026.88,0
26886060,23:49:20,23:49:20,2219,21,,0,0,4124.78,0
26886060,23:49:44,23:49:44,2220,22,,0,0,4278.97,0
26886060,23:50:15,23:50:15,2221,23,,0,0,4550.05,0
26886060,23:50:37,23:50:37,2222,24,,0,0,4715.13,0
26886060,23:51:00,23:51:00,2223,25,,0,0,4932.38,1
26886060,23:51:15,23:51:15,2224,26,,0,0,5055.59,0
26886060,23:51:49,23:51:49,5074,27,,0,0,5366.74,0
26886060,23:52:28,23:52:28,5075,28,,0,0,5659.77,0
26886060,23:52:43,23:52:43,5076,29,,0,0,5818.67,0
26886060,23:53:07,23:53:07,5077,30,,0,0,6077.31,0
26886060,23:53:23,23:53:23,5078,31,,0,0,6224.53,0
26886060,23:53:38,23:53:38,5079,32,,0,0,6336.15,0
26886060,23:54:00,23:54:00,5080,33,,0,0,6506.98,0
26886060,23:54:23,23:54:23,5081,34,,0,0,6717.1,0
26886060,23:54:40,23:54:40,5082,35,,0,0,6880.57,0
26886060,23:55:12,23:55:12,5083,36,,0,0,7083.02,0
26886060,23:56:05,23:56:05,5084,37,,0,0,7446.16,0
26886060,23:56:25,23:56:25,5085,38,,0,0,7581.76,0
26886060,23:56:54,23:56:54,5086,39,,0,0,7843.11,0
26886060,23:57:27,23:57:27,2185,40,,0,0,8047.34,0
26886060,23:57:45,23:57:45,2186,41,,0,0,8186.52,0
26886060,23:58:17,23:58:17,2187,42,,0,0,8467.31,0
26886060,23:58:37,23:58:37,2188,43,,0,0,8615.98,0
26886060,23:58:55,23:58:55,2189,44,,0,0,8781.15,0
26886060,23:59:21,23:59:21,2190,45,,0,0,8930.32,0
26886060,24:00:07,24:00:07,2191,46,,0,0,9187.05,0
26886060,24:00:30,24:00:30,2192,47,,0,0,9370.14,0
26886060,24:01:00,24:01:00,2193,48,,0,0,9531.53,1
26886060,24:01:19,24:01:19,2194,49,,0,0,9711.36,0
26886060,24:01:34,24:01:34,1083,50,,0,0,9816.55,0
26886060,24:01:58,24:01:58,1084,51,,0,0,10042.93,0
26886060,24:02:30,24:02:30,7243,52,,0,0,10369.19,0
26886060,24:02:58,24:02:58,2419,53,,0,0,10607.53,0
26886060,24:03:15,24:03:15,2420,54,,0,0,10791.58,0
26886060,24:03:46,24:03:46,2421,55,,0,0,11094.62,0
26886060,24:04:32,24:04:32,2197,56,,0,0,11582.17,0
26886060,24:04:55,24:04:55,2199,57,,0,0,11820.11,0
26886060,24:05:20,24:05:20,2200,58,,0,0,12115.93,0
26886060,24:05:41,24:05:41,2201,59,,0,0,12298.43,0
26886060,24:06:00,24:06:00,2202,60,,0,0,12453.28,1
26886060,24:06:28,24:06:28,2203,61,,0,0,12601.92,0
26886060,24:06:59,24:06:59,2204,62,,0,0,12750.84,0
26886060,24:07:31,24:07:31,2205,63,,0,0,12974.2,0
26886060,24:08:01,24:08:01,5737,64,,0,0,13157.4,0
26886060,24:08:20,24:08:20,9643,65,,0,0,13227.68,0
26886060,24:08:43,24:08:43,2207,66,,0,0,13360.08,0
26886060,24:09:29,24:09:29,2260,67,,0,0,13660.41,0
26886060,24:09:46,24:09:46,2261,68,,0,0,13752.84,0
26886060,24:10:18,24:10:18,2262,69,,0,0,14057.76,0
26886060,24:10:51,24:10:51,2263,70,,0,0,14244.36,0
26886060,24:11:24,24:11:24,2264,71,,0,0,14468.39,0
26886060,24:11:51,24:11:51,2265,72,,0,0,14634.78,0
26886060,24:12:19,24:12:19,10765,73,,0,0,14844.11,0
26886060,24:12:36,24:12:36,2266,74,,0,0,14965.64,0
26886060,24:13:00,24:13:00,2267,75,,0,0,15112.51,0
26886060,24:15:00,24:15:00,4827,76,,0,0,15892.25,1
26886060,24:15:13,24:15:13,4828,77,,0,0,15971.36,0
26886060,24:16:05,24:16:05,4829,78,,0,0,16185.05,0
26886060,24:16:27,24:16:27,4830,79,,0,0,16280.14,0
26886060,24:18:00,24:18:00,4832,80,,0,0,16801.7,0
26886060,24:18:25,24:18:25,4833,81,,0,0,16938.71,0
26886060,24:18:55,24:18:55,4834,82,,0,0,17134.03,0
26886060,24:19:20,24:19:20,4835,83,,0,0,17276.39,0
26886060,24:19:57,24:19:57,3397,84,,0,0,17519.83,0
26886060,24:20:19,24:20:19,3398,85,,0,0,17649.2,0
26886060,24:22:08,24:22:08,2281,86,,0,0,18516.3,0
26886060,24:22:35,24:22:35,6561,87,,0,0,18744.05,0
26886060,24:24:00,24:24:00,3344,88,,1,0,19388.55,1
26886100,23:39:00,23:39:00,9945,1,,0,1,0,1
26886100,23:39:51,23:39:51,2226,2,,0,0,384.64,0
26886100,23:40:17,23:40:17,2227,3,,0,0,566.01,0
26886100,23:40:42,23:40:42,2228,4,,0,0,692.61,0
26886100,23:41:42,23:41:42,2229,5,,0,0,1140.67,0
26886100,23:41:59,23:41:59,2230,6,,0,0,1277.87,0
26886100,23:42:22,23:42:22,2231,7,,0,0,1458.68,0
26886100,23:42:48,23:42:48,2232,8,,0,0,1582.91,0
26886100,23:43:35,23:43:35,2233,9,,0,0,1835.9,0
26886100,23:43:49,23:43:49,2234,10,,0,0,1904.38,0
26886100,23:44:26,23:44:26,2235,11,,0,0,2145.3,0
26886100,23:44:53,23:44:53,2236,12,,0,0,2293.04,0
26886100,23:45:38,23:45:38,2237,13,,0,0,2523.14,0
26886100,23:46:25,23:46:25,2238,14,,0,0,2781.61,0
26886100,23:47:00,23:47:00,10344,15,,0,0,3024.34,1
26886100,23:47:29,23:47:29,2215,16,,0,0,3256.99,0
26886100,23:47:57,23:47:57,2216,17,,0,0,3510.81,0
26886100,23:48:31,23:48:31,2217,18,,0,0,3711.71,0
26886100,23:48:43,23:48:43,7825,19,,0,0,3809,0
26886100,23:49:10,23:49:10,2218,20,,0,0,4026.88,0
26886100,23:49:20,23:49:20,2219,21,,0,0,4124.78,0
26886100,23:49:44,23:49:44,2220,22,,0,0,4278.97,0
26886100,23:50:15,23:50:15,2221,23,,0,0,4550.05,0
26886100,23:50:37,23:50:37,2222,24,,0,0,4715.13,0
26886100,23:51:00,23:51:00,2223,25,,0,0,4932.38,1
26886100,23:51:15,23:51:15,2224,26,,0,0,5055.59,0
26886100,23:51:49,23:51:49,5074,27,,0,0,5366.74,0
26886100,23:52:28,23:52:28,5075,28,,0,0,5659.77,0
26886100,23:52:43,23:52:43,5076,29,,0,0,5818.67,0
26886100,23:53:07,23:53:07,5077,30,,0,0,6077.31,0
26886100,23:53:23,23:53:23,5078,31,,0,0,6224.53,0
26886100,23:53:38,23:53:38,5079,32,,0,0,6336.15,0
26886100,23:54:00,23:54:00,5080,33,,0,0,6506.98,0
26886100,23:54:23,23:54:23,5081,34,,0,0,6717.1,0
26886100,23:54:40,23:54:40,5082,35,,0,0,6880.57,0
26886100,23:55:12,23:55:12,5083,36,,0,0,7083.02,0
26886100,23:56:05,23:56:05,5084,37,,0,0,7446.16,0
26886100,23:56:25,23:56:25,5085,38,,0,0,7581.76,0
26886100,23:56:54,23:56:54,5086,39,,0,0,7843.11,0
26886100,23:57:27,23:57:27,2185,40,,0,0,8047.34,0
26886100,23:57:45,23:57:45,2186,41,,0,0,8186.52,0
26886100,23:58:17,23:58:17,2187,42,,0,0,8467.31,0
26886100,23:58:37,23:58:37,2188,43,,0,0,8615.98,0
26886100,23:58:55,23:58:55,2189,44,,0,0,8781.15,0
26886100,23:59:21,23:59:21,2190,45,,0,0,8930.32,0
26886100,24:00:07,24:00:07,2191,46,,0,0,9187.05,0
26886100,24:00:30,24:00:30,2192,47,,0,0,9370.14,0
26886100,24:01:00,24:01:00,2193,48,,0,0,9531.53,1
26886100,24:01:19,24:01:19,2194,49,,0,0,9711.36,0
26886100,24:01:34,24:01:34,1083,50,,0,0,9816.55,0
26886100,24:01:58,24:01:58,1084,51,,0,0,10042.93,0
26886100,24:02:30,24:02:30,7243,52,,0,0,10369.19,0
26886100,24:02:58,24:02:58,2419,53,,0,0,10607.53,0
26886100,24:03:15,24:03:15,2420,54,,0,0,10791.58,0
26886100,24:03:46,24:03:46,2421,55,,0,0,11094.62,0
26886100,24:04:32,24:04:32,2197,56,,0,0,11582.17,0
26886100,24:04:55,24:04:55,2199,57,,0,0,11820.11,0
26886100,24:05:20,24:05:20,2200,58,,0,0,12115.93,0
26886100,24:05:41,24:05:41,2201,59,,0,0,12298.43,0
26886100,24:06:00,24:06:00,2202,60,,0,0,12453.28,1
26886100,24:06:28,24:06:28,2203,61,,0,0,12601.92,0
26886100,24:06:59,24:06:59,2204,62,,0,0,12750.84,0
26886100,24:07:31,24:07:31,2205,63,,0,0,12974.2,0
26886100,24:08:01,24:08:01,5737,64,,0,0,13157.4,0
26886100,24:08:20,24:08:20,9643,65,,0,0,13227.68,0
26886100,24:08:43,24:08:43,2207,66,,0,0,13360.08,0
26886100,24:09:29,24:09:29,2260,67,,0,0,13660.41,0
26886100,24:09:46,24:09:46,2261,68,,0,0,13752.84,0
26886100,24:10:18,24:10:18,2262,69,,0,0,14057.76,0
26886100,24:10:51,24:10:51,2263,70,,0,0,14244.36,0
26886100,24:11:24,24:11:24,2264,71,,0,0,14468.39,0
26886100,24:11:51,24:11:51,2265,72,,0,0,14634.78,0
26886100,24:12:19,24:12:19,10765,73,,0,0,14844.11,0
26886100,24:12:36,24:12:36,2266,74,,0,0,14965.64,0
26886100,24:13:00,24:13:00,2267,75,,0,0,15112.51,0
26886100,24:15:00,24:15:00,4827,76,,0,0,15892.25,1
26886100,24:15:13,24:15:13,4828,77,,0,0,15971.36,0
26886100,24:16:05,24:16:05,4829,78,,0,0,16185.05,0
26886100,24:16:27,24:16:27,4830,79,,0,0,16280.14,0
26886100,24:18:00,24:18:00,4832,80,,0,0,16801.7,0
26886100,24:18:25,24:18:25,4833,81,,0,0,16938.71,0
26886100,24:18:55,24:18:55,4834,82,,0,0,17134.03,0
26886100,24:19:20,24:19:20,4835,83,,0,0,17276.39,0
26886100,24:19:57,24:19:57,3397,84,,0,0,17519.83,0
26886100,24:20:19,24:20:19,3398,85,,0,0,17649.2,0
26886100,24:22:08,24:22:08,2281,86,,0,0,18516.3,0
26886100,24:22:35,24:22:35,6561,87,,0,0,18744.05,0
26886100,24:24:00,24:24:00,3344,88,,1,0,19388.55,1
26886110,23:39:00,23:39:00,9945,1,,0,1,0,1
26886110,23:39:51,23:39:51,2226,2,,0,0,384.64,0
26886110,23:40:17,23:40:17,2227,3,,0,0,566.01,0
26886110,23:40:42,23:40:42,2228,4,,0,0,692.61,0
26886110,23:41:42,23:41:42,2229,5,,0,0,1140.67,0
26886110,23:41:59,23:41:59,2230,6,,0,0,1277.87,0
26886110,23:42:22,23:42:22,2231,7,,0,0,1458.68,0
26886110,23:42:48,23:42:48,2232,8,,0,0,1582.91,0
26886110,23:43:35,23:43:35,2233,9,,0,0,1835.9,0
26886110,23:43:49,23:43:49,2234,10,,0,0,1904.38,0
26886110,23:44:26,23:44:26,2235,11,,0,0,2145.3,0
26886110,23:44:53,23:44:53,2236,12,,0,0,2293.04,0
26886110,23:45:38,23:45:38,2237,13,,0,0,2523.14,0
26886110,23:46:25,23:46:25,2238,14,,0,0,2781.61,0
26886110,23:47:00,23:47:00,10344,15,,0,0,3024.34,1
26886110,23:47:29,23:47:29,2215,16,,0,0,3256.99,0
26886110,23:47:57,23:47:57,2216,17,,0,0,3510.81,0
26886110,23:48:31,23:48:31,2217,18,,0,0,3711.71,0
26886110,23:48:43,23:48:43,7825,19,,0,0,3809,0
26886110,23:49:10,23:49:10,2218,20,,0,0,4026.88,0
26886110,23:49:20,23:49:20,2219,21,,0,0,4124.78,0
26886110,23:49:44,23:49:44,2220,22,,0,0,4278.97,0
26886110,23:50:15,23:50:15,2221,23,,0,0,4550.05,0
26886110,23:50:37,23:50:37,2222,24,,0,0,4715.13,0
26886110,23:51:00,23:51:00,2223,25,,0,0,4932.38,1
26886110,23:51:15,23:51:15,2224,26,,0,0,5055.59,0
26886110,23:51:49,23:51:49,5074,27,,0,0,5366.74,0
26886110,23:52:28,23:52:28,5075,28,,0,0,5659.77,0
26886110,23:52:43,23:52:43,5076,29,,0,0,5818.67,0
26886110,23:53:07,23:53:07,5077,30,,0,0,6077.31,0
26886110,23:53:23,23:53:23,5078,31,,0,0,6224.53,0
26886110,23:53:38,23:53:38,5079,32,,0,0,6336.15,0
26886110,23:54:00,23:54:00,5080,33,,0,0,6506.98,0
26886110,23:54:23,23:54:23,5081,34,,0,0,6717.1,0
26886110,23:54:40,23:54:40,5082,35,,0,0,6880.57,0
26886110,23:55:12,23:55:12,5083,36,,0,0,7083.02,0
26886110,23:56:05,23:56:05,5084,37,,0,0,7446.16,0
26886110,23:56:25,23:56:25,5085,38,,0,0,7581.76,0
26886110,23:56:54,23:56:54,5086,39,,0,0,7843.11,0
26886110,23:57:27,23:57:27,2185,40,,0,0,8047.34,0
26886110,23:57:45,23:57:45,2186,41,,0,0,8186.52,0
26886110,23:58:17,23:58:17,2187,42,,0,0,8467.31,0
26886110,23:58:37,23:58:37,2188,43,,0,0,8615.98,0
26886110,23:58:55,23:58:55,2189,44,,0,0,8781.15,0
26886110,23:59:21,23:59:21,2190,45,,0,0,8930.32,0
26886110,24:00:07,24:00:07,2191,46,,0,0,9187.05,0
26886110,24:00:30,24:00:30,2192,47,,0,0,9370.14,0
26886110,24:01:00,24:01:00,2193,48,,0,0,9531.53,1
26886110,24:01:19,24:01:19,2194,49,,0,0,9711.36,0
26886110,24:01:34,24:01:34,1083,50,,0,0,9816.55,0
26886110,24:01:58,24:01:58,1084,51,,0,0,10042.93,0
26886110,24:02:30,24:02:30,7243,52,,0,0,10369.19,0
26886110,24:02:58,24:02:58,2419,53,,0,0,10607.53,0
26886110,24:03:15,24:03:15,2420,54,,0,0,10791.58,0
26886110,24:03:46,24:03:46,2421,55,,0,0,11094.62,0
26886110,24:04:32,24:04:32,2197,56,,0,0,11582.17,0
26886110,24:04:55,24:04:55,2199,57,,0,0,11820.11,0
26886110,24:05:20,24:05:20,2200,58,,0,0,12115.93,0
26886110,24:05:41,24:05:41,2201,59,,0,0,12298.43,0
26886110,24:06:00,24:06:00,2202,60,,0,0,12453.28,1
26886110,24:06:28,24:06:28,2203,61,,0,0,12601.92,0
26886110,24:06:59,24:06:59,2204,62,,0,0,12750.84,0
26886110,24:07:31,24:07:31,2205,63,,0,0,12974.2,0
26886110,24:08:01,24:08:01,5737,64,,0,0,13157.4,0
26886110,24:08:20,24:08:20,9643,65,,0,0,13227.68,0
26886110,24:08:43,24:08:43,2207,66,,0,0,13360.08,0
26886110,24:09:29,24:09:29,2260,67,,0,0,13660.41,0
26886110,24:09:46,24:09:46,2261,68,,0,0,13752.84,0
26886110,24:10:18,24:10:18,2262,69,,0,0,14057.76,0
26886110,24:10:51,24:10:51,2263,70,,0,0,14244.36,0
26886110,24:11:24,24:11:24,2264,71,,0,0,14468.39,0
26886110,24:11:51,24:11:51,2265,72,,0,0,14634.78,0
26886110,24:12:19,24:12:19,10765,73,,0,0,14844.11,0
26886110,24:12:36,24:12:36,2266,74,,0,0,14965.64,0
26886110,24:13:00,24:13:00,2267,75,,0,0,15112.51,0
26886110,24:15:00,24:15:00,4827,76,,0,0,15892.25,1
26886110,24:15:13,24:15:13,4828,77,,0,0,15971.36,0
26886110,24:16:05,24:16:05,4829,78,,0,0,16185.05,0
26886110,24:16:27,24:16:27,4830,79,,0,0,16280.14,0
26886110,24:18:00,24:18:00,4832,80,,0,0,16801.7,0
26886110,24:18:25,24:18:25,4833,81,,0,0,16938.71,0
26886110,24:18:55,24:18:55,4834,82,,0,0,17134.03,0
26886110,24:19:20,24:19:20,4835,83,,0,0,17276.39,0
26886110,24:19:57,24:19:57,3397,84,,0,0,17519.83,0
26886110,24:20:19,24:20:19,3398,85,,0,0,17649.2,0
26886110,24:22:08,24:22:08,2281,86,,0,0,18516.3,0
26886110,24:22:35,24:22:35,6561,87,,0,0,18744.05,0
26886110,24:24:00,24:24:00,3344,88,,1,0,19388.55,1
26886140,23:39:00,23:39:00,9945,1,,0,1,0,1
26886140,23:39:51,23:39:51,2226,2,,0,0,384.64,0
26886140,23:40:17,23:40:17,2227,3,,0,0,566.01,0
26886140,23:40:42,23:40:42,2228,4,,0,0,692.61,0
26886140,23:41:42,23:41:42,2229,5,,0,0,1140.67,0
26886140,23:41:59,23:41:59,2230,6,,0,0,1277.87,0
26886140,23:42:22,23:42:22,2231,7,,0,0,1458.68,0
26886140,23:42:48,23:42:48,2232,8,,0,0,1582.91,0
26886140,23:43:35,23:43:35,2233,9,,0,0,1835.9,0
26886140,23:43:49,23:43:49,2234,10,,0,0,1904.38,0
26886140,23:44:26,23:44:26,2235,11,,0,0,2145.3,0
26886140,23:44:53,23:44:53,2236,12,,0,0,2293.04,0
26886140,23:45:38,23:45:38,2237,13,,0,0,2523.14,0
26886140,23:46:25,23:46:25,2238,14,,0,0,2781.61,0
26886140,23:47:00,23:47:00,10344,15,,0,0,3024.34,1
26886140,23:47:29,23:47:29,2215,16,,0,0,3256.99,0
26886140,23:47:57,23:47:57,2216,17,,0,0,3510.81,0
26886140,23:48:31,23:48:31,2217,18,,0,0,3711.71,0
26886140,23:48:43,23:48:43,7825,19,,0,0,3809,0
26886140,23:49:10,23:49:10,2218,20,,0,0,4026.88,0
26886140,23:49:20,23:49:20,2219,21,,0,0,4124.78,0
26886140,23:49:44,23:49:44,2220,22,,0,0,4278.97,0
26886140,23:50:15,23:50:15,2221,23,,0,0,4550.05,0
26886140,23:50:37,23:50:37,2222,24,,0,0,4715.13,0
26886140,23:51:00,23:51:00,2223,25,,0,0,4932.38,1
26886140,23:51:15,23:51:15,2224,26,,0,0,5055.59,0
26886140,23:51:49,23:51:49,5074,27,,0,0,5366.74,0
26886140,23:52:28,23:52:28,5075,28,,0,0,5659.77,0
26886140,23:52:43,23:52:43,5076,29,,0,0,5818.67,0
26886140,23:53:07,23:53:07,5077,30,,0,0,6077.31,0
26886140,23:53:23,23:53:23,5078,31,,0,0,6224.53,0
26886140,23:53:38,23:53:38,5079,32,,0,0,6336.15,0
26886140,23:54:00,23:54:00,5080,33,,0,0,6506.98,0
26886140,23:54:23,23:54:23,5081,34,,0,0,6717.1,0
26886140,23:54:40,23:54:40,5082,35,,0,0,6880.57,0
26886140,23:55:12,23:55:12,5083,36,,0,0,7083.02,0
26886140,23:56:05,23:56:05,5084,37,,0,0,7446.16,0
26886140,23:56:25,23:56:25,5085,38,,0,0,7581.76,0
26886140,23:56:54,23:56:54,5086,39,,0,0,7843.11,0
26886140,23:57:27,23:57:27,2185,40,,0,0,8047.34,0
26886140,23:57:45,23:57:45,2186,41,,0,0,8186.52,0
26886140,23:58:17,23:58:17,2187,42,,0,0,8467.31,0
26886140,23:58:37,23:58:37,2188,43,,0,0,8615.98,0
26886140,23:58:55,23:58:55,2189,44,,0,0,8781.15,0
26886140,23:59:21,23:59:21,2190,45,,0,0,8930.32,0
26886140,24:00:07,24:00:07,2191,46,,0,0,9187.05,0
26886140,24:00:30,24:00:30,2192,47,,0,0,9370.14,0
26886140,24:01:00,24:01:00,2193,48,,0,0,9531.53,1
26886140,24:01:19,24:01:19,2194,49,,0,0,9711.36,0
26886140,24:01:34,24:01:34,1083,50,,0,0,9816.55,0
26886140,24:01:58,24:01:58,1084,51,,0,0,10042.93,0
26886140,24:02:30,24:02:30,7243,52,,0,0,10369.19,0
26886140,24:02:58,24:02:58,2419,53,,0,0,10607.53,0
26886140,24:03:15,24:03:15,2420,54,,0,0,10791.58,0
26886140,24:03:46,24:03:46,2421,55,,0,0,11094.62,0
26886140,24:04:32,24:04:32,2197,56,,0,0,11582.17,0
26886140,24:04:55,24:04:55,2199,57,,0,0,11820.11,0
26886140,24:05:20,24:05:20,2200,58,,0,0,12115.93,0
26886140,24:05:41,24:05:41,2201,59,,0,0,12298.43,0
26886140,24:06:00,24:06:00,2202,60,,0,0,12453.28,1
26886140,24:06:28,24:06:28,2203,61,,0,0,12601.92,0
26886140,24:06:59,24:06:59,2204,62,,0,0,12750.84,0
26886140,24:07:31,24:07:31,2205,63,,0,0,12974.2,0
26886140,24:08:01,24:08:01,5737,64,,0,0,13157.4,0
26886140,24:08:20,24:08:20,9643,65,,0,0,13227.68,0
26886140,24:08:43,24:08:43,2207,66,,0,0,13360.08,0
26886140,24:09:29,24:09:29,2260,67,,0,0,13660.41,0
26886140,24:09:46,24:09:46,2261,68,,0,0,13752.84,0
26886140,24:10:18,24:10:18,2262,69,,0,0,14057.76,0
26886140,24:10:51,24:10:51,2263,70,,0,0,14244.36,0
26886140,24:11:24,24:11:24,2264,71,,0,0,14468.39,0
26886140,24:11:51,24:11:51,2265,72,,0,0,14634.78,0
26886140,24:12:19,24:12:19,10765,73,,0,0,14844.11,0
26886140,24:12:36,24:12:36,2266,74,,0,0,14965.64,0
26886140,24:13:00,24:13:00,2267,75,,0,0,15112.51,0
26886140,24:15:00,24:15:00,4827,76,,0,0,15892.25,1
26886140,24:15:13,24:15:13,4828,77,,0,0,15971.36,0
26886140,24:16:05,24:16:05,4829,78,,0,0,16185.05,0
26886140,24:16:27,24:16:27,4830,79,,0,0,16280.14,0
26886140,24:18:00,24:18:00,4832,80,,0,0,16801.7,0
26886140,24:18:25,24:18:25,4833,81,,0,0,16938.71,0
26886140,24:18:55,24:18:55,4834,82,,0,0,17134.03,0
26886140,24:19:20,24:19:20,4835,83,,0,0,17276.39,0
26886140,24:19:57,24:19:57,3397,84,,0,0,17519.83,0
26886140,24:20:19,24:20:19,3398,85,,0,0,17649.2,0
26886140,24:22:08,24:22:08,2281,86,,0,0,18516.3,0
26886140,24:22:35,24:22:35,6561,87,,0,0,18744.05,0
26886140,24:24:00,24:24:00,3344,88,,1,0,19388.55,1
26886150,23:39:00,23:39:00,9945,1,,0,1,0,1
26886150,23:39:51,23:39:51,2226,2,,0,0,384.64,0
26886150,23:40:17,23:40:17,2227,3,,0,0,566.01,0
26886150,23:40:42,23:40:42,2228,4,,0,0,692.61,0
26886150,23:41:42,23:41:42,2229,5,,0,0,1140.67,0
26886150,23:41:59,23:41:59,2230,6,,0,0,1277.87,0
26886150,23:42:22,23:42:22,2231,7,,0,0,1458.68,0
26886150,23:42:48,23:42:48,2232,8,,0,0,1582.91,0
26886150,23:43:35,23:43:35,2233,9,,0,0,1835.9,0
26886150,23:43:49,23:43:49,2234,10,,0,0,1904.38,0
26886150,23:44:26,23:44:26,2235,11,,0,0,2145.3,0
26886150,23:44:53,23:44:53,2236,12,,0,0,2293.04,0
26886150,23:45:38,23:45:38,2237,13,,0,0,2523.14,0
26886150,23:46:25,23:46:25,2238,14,,0,0,2781.61,0
26886150,23:47:00,23:47:00,10344,15,,0,0,3024.34,1
26886150,23:47:29,23:47:29,2215,16,,0,0,3256.99,0
26886150,23:47:57,23:47:57,2216,17,,0,0,3510.81,0
26886150,23:48:31,23:48:31,2217,18,,0,0,3711.71,0
26886150,23:48:43,23:48:43,7825,19,,0,0,3809,0
26886150,23:49:10,23:49:10,2218,20,,0,0,4026.88,0
26886150,23:49:20,23:49:20,2219,21,,0,0,4124.78,0
26886150,23:49:44,23:49:44,2220,22,,0,0,4278.97,0
26886150,23:50:15,23:50:15,2221,23,,0,0,4550.05,0
26886150,23:50:37,23:50:37,2222,24,,0,0,4715.13,0
26886150,23:51:00,23:51:00,2223,25,,0,0,4932.38,1
26886150,23:51:15,23:51:15,2224,26,,0,0,5055.59,0
26886150,23:51:49,23:51:49,5074,27,,0,0,5366.74,0
26886150,23:52:28,23:52:28,5075,28,,0,0,5659.77,0
26886150,23:52:43,23:52:43,5076,29,,0,0,5818.67,0
26886150,23:53:07,23:53:07,5077,30,,0,0,6077.31,0
26886150,23:53:23,23:53:23,5078,31,,0,0,6224.53,0
26886150,23:53:38,23:53:38,5079,32,,0,0,6336.15,0
26886150,23:54:00,23:54:00,5080,33,,0,0,6506.98,0
26886150,23:54:23,23:54:23,5081,34,,0,0,6717.1,0
26886150,23:54:40,23:54:40,5082,35,,0,0,6880.57,0
26886150,23:55:12,23:55:12,5083,36,,0,0,7083.02,0
26886150,23:56:05,23:56:05,5084,37,,0,0,7446.16,0
26886150,23:56:25,23:56:25,5085,38,,0,0,7581.76,0
26886150,23:56:54,23:56:54,5086,39,,0,0,7843.11,0
26886150,23:57:27,23:57:27,2185,40,,0,0,8047.34,0
26886150,23:57:45,23:57:45,2186,41,,0,0,8186.52,0
26886150,23:58:17,23:58:17,2187,42,,0,0,8467.31,0
26886150,23:58:37,23:58:37,2188,43,,0,0,8615.98,0
26886150,23:58:55,23:58:55,2189,44,,0,0,8781.15,0
26886150,23:59:21,23:59:21,2190,45,,0,0,8930.32,0
26886150,24:00:07,24:00:07,2191,46,,0,0,9187.05,0
26886150,24:00:30,24:00:30,2192,47,,0,0,9370.14,0
26886150,24:01:00,24:01:00,2193,48,,0,0,9531.53,1
26886150,24:01:19,24:01:19,2194,49,,0,0,9711.36,0
26886150,24:01:34,24:01:34,1083,50,,0,0,9816.55,0
26886150,24:01:58,24:01:58,1084,51,,0,0,10042.93,0
26886150,24:02:30,24:02:30,7243,52,,0,0,10369.19,0
26886150,24:02:58,24:02:58,2419,53,,0,0,10607.53,0
26886150,24:03:15,24:03:15,2420,54,,0,0,10791.58,0
26886150,24:03:46,24:03:46,2421,55,,0,0,11094.62,0
26886150,24:04:32,24:04:32,2197,56,,0,0,11582.17,0
26886150,24:04:55,24:04:55,2199,57,,0,0,11820.11,0
26886150,24:05:20,24:05:20,2200,58,,0,0,12115.93,0
26886150,24:05:41,24:05:41,2201,59,,0,0,12298.43,0
26886150,24:06:00,24:06:00,2202,60,,0,0,12453.28,1
26886150,24:06:28,24:06:28,2203,61,,0,0,12601.92,0
26886150,24:06:59,24:06:59,2204,62,,0,0,12750.84,0
26886150,24:07:31,24:07:31,2205,63,,0,0,12974.2,0
26886150,24:08:01,24:08:01,5737,64,,0,0,13157.4,0
26886150,24:08:20,24:08:20,9643,65,,0,0,13227.68,0
26886150,24:08:43,24:08:43,2207,66,,0,0,13360.08,0
26886150,24:09:29,24:09:29,2260,67,,0,0,13660.41,0
26886150,24:09:46,24:09:46,2261,68,,0,0,13752.84,0
26886150,24:10:18,24:10:18,2262,69,,0,0,14057.76,0
26886150,24:10:51,24:10:51,2263,70,,0,0,14244.36,0
26886150,24:11:24,24:11:24,2264,71,,0,0,14468.39,0
26886150,24:11:51,24:11:51,2265,72,,0,0,14634.78,0
26886150,24:12:19,24:12:19,10765,73,,0,0,14844.11,0
26886150,24:12:36,24:12:36,2266,74,,0,0,14965.64,0
26886150,24:13:00,24:13:00,2267,75,,0,0,15112.51,0
26886150,24:15:00,24:15:00,4827,76,,0,0,15892.25,1
26886150,24:15:13,24:15:13,4828,77,,0,0,15971.36,0
26886150,24:16:05,24:16:05,4829,78,,0,0,16185.05,0
26886150,24:16:27,24:16:27,4830,79,,0,0,16280.14,0
26886150,24:18:00,24:18:00,4832,80,,0,0,16801.7,0
26886150,24:18:25,24:18:25,4833,81,,0,0,16938.71,0
26886150,24:18:55,24:18:55,4834,82,,0,0,17134.03,0
26886150,24:19:20,24:19:20,4835,83,,0,0,17276.39,0
26886150,24:19:57,24:19:57,3397,84,,0,0,17519.83,0
26886150,24:20:19,24:20:19,3398,85,,0,0,17649.2,0
26886150,24:22:08,24:22:08,2281,86,,0,0,18516.3,0
26886150,24:22:35,24:22:35,6561,87,,0,0,18744.05,0
26886150,24:24:00,24:24:00,3344,88,,1,0,19388.55,1
26887070,07:25:00,07:25:00,510,1,,0,1,0,1
26887070,07:25:44,07:25:44,511,2,,0,0,411.34,0
26887070,07:26:06,07:26:06,512,3,,0,0,575.45,0
26887070,07:26:38,07:26:38,513,4,,0,0,773.1,0
26887070,07:27:20,07:27:20,4414,5,,0,0,1064.76,0
26887070,07:27:34,07:27:34,4415,6,,0,0,1184.91,0
26887070,07:28:00,07:28:00,4416,7,,0,0,1440.83,0
26887070,07:28:28,07:28:28,4417,8,,0,0,1643.89,0
26887070,07:28:49,07:28:49,4418,9,,0,0,1797.06,0
26887070,07:29:06,07:29:06,4419,10,,0,0,1965.59,0
26887070,07:29:33,07:29:33,4420,11,,0,0,2228.07,0
26887070,07:30:14,07:30:14,2637,12,,0,0,2521.56,0
26887070,07:30:39,07:30:39,9565,13,,0,0,2735.18,0
26887070,07:31:00,07:31:00,9456,14,,0,0,2918.57,1
26887070,07:31:43,07:31:43,2640,15,,0,0,3161.71,0
26887070,07:32:38,07:32:38,2641,16,,0,0,3438.54,0
26887070,07:33:12,07:33:12,4421,17,,0,0,3560.19,0
26887070,07:33:49,07:33:49,4422,18,,0,0,3732.73,0
26887070,07:36:00,07:36:00,10456,19,,0,0,4181.99,0
26887070,07:36:30,07:36:30,4424,20,,0,0,4298.48,0
26887070,07:37:02,07:37:02,4425,21,,0,0,4466.96,0
26887070,07:37:25,07:37:25,4426,22,,0,0,4584.98,0
26887070,07:38:22,07:38:22,4427,23,,0,0,4843.84,0
26887070,07:38:54,07:38:54,4428,24,,0,0,5006.22,0
26887070,07:39:51,07:39:51,4429,25,,0,0,5265.73,0
26887070,07:40:53,07:40:53,1153,26,,0,0,5574.05,0
26887070,07:42:00,07:42:00,9869,27,,0,0,5875.24,1
26887070,07:43:10,07:43:10,1154,28,,0,0,6261.29,0
26887070,07:43:57,07:43:57,1155,29,,0,0,6526.88,0
26887070,07:44:25,07:44:25,1156,30,,0,0,6656.29,0
26887070,07:44:53,07:44:53,1157,31,,0,0,6805.46,0
26887070,07:45:45,07:45:45,1159,32,,0,0,7068.85,0
26887070,07:46:32,07:46:32,1160,33,,0,0,7356.78,0
26887070,07:48:36,07:48:36,3600,34,,0,0,7906.36,0
26887070,07:49:00,07:49:00,3601,35,,0,0,8028.8,1
26887070,07:49:48,07:49:48,3602,36,,0,0,8251.26,0
26887070,07:50:31,07:50:31,3603,37,,0,0,8456.86,0
26887070,07:51:06,07:51:06,3604,38,,0,0,8622.91,0
26887070,07:52:02,07:52:02,3605,39,,0,0,8919.31,0
26887070,07:52:32,07:52:32,3606,40,,0,0,9024.7,0
26887070,07:53:12,07:53:12,3607,41,,0,0,9215.48,0
26887070,07:53:42,07:53:42,3608,42,,0,0,9326.77,0
26887070,07:54:28,07:54:28,9849,43,,0,0,9563.7,0
26887070,07:55:30,07:55:30,9851,44,,0,0,9913.64,0
26887070,07:56:26,07:56:26,3623,45,,0,0,10166.58,0
26887070,07:57:17,07:57:17,3624,46,,0,0,10325.21,0
26887070,07:58:06,07:58:06,694,47,,0,0,10517.25,0
26887070,07:59:00,07:59:00,9854,48,,0,0,10729.27,1
26887070,08:00:04,08:00:04,9440,49,,0,0,11187.88,0
26887070,08:00:26,08:00:26,3628,50,,0,0,11336.16,0
26887070,08:01:04,08:01:04,3630,51,,0,0,11606.25,0
26887070,08:01:42,08:01:42,3631,52,,0,0,11842.93,0
26887070,08:02:59,08:02:59,197,53,,0,0,12184.51,0
26887070,08:05:00,08:05:00,10015,54,,1,0,12986.85,1
26887130,07:25:00,07:25:00,510,1,,0,1,0,1
26887130,07:25:44,07:25:44,511,2,,0,0,411.34,0
26887130,07:26:06,07:26:06,512,3,,0,0,575.45,0
26887130,07:26:38,07:26:38,513,4,,0,0,773.1,0
26887130,07:27:20,07:27:20,4414,5,,0,0,1064.76,0
26887130,07:27:34,07:27:34,4415,6,,0,0,1184.91,0
26887130,07:28:00,07:28:00,4416,7,,0,0,1440.83,0
26887130,07:28:28,07:28:28,4417,8,,0,0,1643.89,0
26887130,07:28:49,07:28:49,4418,9,,0,0,1797.06,0
26887130,07:29:06,07:29:06,4419,10,,0,0,1965.59,0
26887130,07:29:33,07:29:33,4420,11,,0,0,2228.07,0
26887130,07:30:14,07:30:14,2637,12,,0,0,2521.56,0
26887130,07:30:39,07:30:39,9565,13,,0,0,2735.18,0
26887130,07:31:00,07:31:00,9456,14,,0,0,2918.57,1
26887130,07:31:43,07:31:43,2640,15,,0,0,3161.71,0
26887130,07:32:38,07:32:38,2641,16,,0,0,3438.54,0
26887130,07:33:12,07:33:12,4421,17,,0,0,3560.19,0
26887130,07:33:49,07:33:49,4422,18,,0,0,3732.73,0
26887130,07:36:00,07:36:00,10456,19,,0,0,4181.99,0
26887130,07:36:30,07:36:30,4424,20,,0,0,4298.48,0
26887130,07:37:02,07:37:02,4425,21,,0,0,4466.96,0
26887130,07:37:25,07:37:25,4426,22,,0,0,4584.98,0
26887130,07:38:22,07:38:22,4427,23,,0,0,4843.84,0
26887130,07:38:54,07:38:54,4428,24,,0,0,5006.22,0
26887130,07:39:51,07:39:51,4429,25,,0,0,5265.73,0
26887130,07:40:53,07:40:53,1153,26,,0,0,5574.05,0
26887130,07:42:00,07:42:00,9869,27,,0,0,5875.24,1
26887130,07:43:10,07:43:10,1154,28,,0,0,6261.29,0
26887130,07:43:57,07:43:57,1155,29,,0,0,6526.88,0
26887130,07:44:25,07:44:25,1156,30,,0,0,6656.29,0
26887130,07:44:53,07:44:53,1157,31,,0,0,6805.46,0
26887130,07:45:45,07:45:45,1159,32,,0,0,7068.85,0
26887130,07:46:32,07:46:32,1160,33,,0,0,7356.78,0
26887130,07:48:36,07:48:36,3600,34,,0,0,7906.36,0
26887130,07:49:00,07:49:00,3601,35,,0,0,8028.8,1
26887130,07:49:48,07:49:48,3602,36,,0,0,8251.26,0
26887130,07:50:31,07:50:31,3603,37,,0,0,8456.86,0
26887130,07:51:06,07:51:06,3604,38,,0,0,8622.91,0
26887130,07:52:02,07:52:02,3605,39,,0,0,8919.31,0
26887130,07:52:32,07:52:32,3606,40,,0,0,9024.7,0
26887130,07:53:12,07:53:12,3607,41,,0,0,9215.48,0
26887130,07:53:42,07:53:42,3608,42,,0,0,9326.77,0
26887130,07:54:28,07:54:28,9849,43,,0,0,9563.7,0
26887130,07:55:30,07:55:30,9851,44,,0,0,9913.64,0
26887130,07:56:26,07:56:26,3623,45,,0,0,10166.58,0
26887130,07:57:17,07:57:17,3624,46,,0,0,10325.21,0
26887130,07:58:06,07:58:06,694,47,,0,0,10517.25,0
26887130,07:59:00,07:59:00,9854,48,,0,0,10729.27,1
26887130,08:00:04,08:00:04,9440,49,,0,0,11187.88,0
26887130,08:00:26,08:00:26,3628,50,,0,0,11336.16,0
26887130,08:01:04,08:01:04,3630,51,,0,0,11606.25,0
26887130,08:01:42,08:01:42,3631,52,,0,0,11842.93,0
26887130,08:02:59,08:02:59,197,53,,0,0,12184.51,0
26887130,08:05:00,08:05:00,10015,54,,1,0,12986.85,1
26888080,10:58:00,10:58:00,10246,1,,0,1,0,1
26888080,10:58:45,10:58:45,4541,2,,0,0,166.95,0
26888080,10:59:26,10:59:26,4542,3,,0,0,390.59,0
26888080,11:00:32,11:00:32,4543,4,,0,0,698.05,0
26888080,11:01:35,11:01:35,4544,5,,0,0,892.01,0
26888080,11:01:55,11:01:55,4545,6,,0,0,989.69,0
26888080,11:02:20,11:02:20,4546,7,,0,0,1120.28,0
26888080,11:02:47,11:02:47,10026,8,,0,0,1283.72,0
26888080,11:03:43,11:03:43,10025,9,,0,0,1545.8,0
26888080,11:04:59,11:04:59,2670,10,,0,0,1850.38,0
26888080,11:08:00,11:08:00,9946,11,,1,0,2656,1
26888090,10:58:00,10:58:00,10246,1,,0,1,0,1
26888090,10:58:45,10:58:45,4541,2,,0,0,166.95,0
26888090,10:59:26,10:59:26,4542,3,,0,0,390.59,0
26888090,11:00:32,11:00:32,4543,4,,0,0,698.05,0
26888090,11:01:35,11:01:35,4544,5,,0,0,892.01,0
26888090,11:01:55,11:01:55,4545,6,,0,0,989.69,0
26888090,11:02:20,11:02:20,4546,7,,0,0,1120.28,0
26888090,11:02:47,11:02:47,10026,8,,0,0,1283.72,0
26888090,11:03:43,11:03:43,10025,9,,0,0,1545.8,0
26888090,11:04:59,11:04:59,2670,10,,0,0,1850.38,0
26888090,11:08:00,11:08:00,9946,11,,1,0,2656,1
26889120,14:30:00,14:30:00,10306,2,,0,0,44.98,1
26889120,14:30:32,14:30:32,34,3,,0,0,350.7,0
26889120,14:31:05,14:31:05,35,4,,0,0,671.28,0
26889120,14:31:34,14:31:34,9636,5,,0,0,953.01,0
26889120,14:32:09,14:32:09,37,6,,0,0,1296.27,0
26889120,14:32:38,14:32:38,38,7,,0,0,1588.61,0
26889120,14:33:05,14:33:05,39,8,,0,0,1863.19,0
26889120,14:33:21,14:33:21,40,9,,0,0,2008.54,0
26889120,14:33:43,14:33:43,41,10,,0,0,2265.14,0
26889120,14:34:00,14:34:00,42,11,,0,0,2420.75,1
26889120,14:34:20,14:34:20,43,12,,0,0,2609.92,0
26889120,14:34:53,14:34:53,3506,13,,0,0,3023.64,0
26889120,14:35:21,14:35:21,3508,14,,0,0,3380.27,0
26889120,14:37:33,14:37:33,3509,15,,0,0,4908.69,0
26889120,14:38:16,14:38:16,3510,16,,0,0,5432.14,0
26889120,14:39:01,14:39:01,8414,17,,0,0,5824.78,0
26889120,14:39:25,14:39:25,3512,18,,0,0,6077.8,0
26889120,14:40:00,14:40:00,3513,19,,0,0,6343.9,1
26889120,14:40:36,14:40:36,3514,20,,0,0,6724.57,0
26889120,14:41:09,14:41:09,8595,21,,0,0,7104.23,0
26889120,14:41:30,14:41:30,3516,22,,0,0,7331.31,0
26889120,14:41:45,14:41:45,3517,23,,0,0,7454.01,0
26889120,14:42:14,14:42:14,3518,24,,0,0,7761.62,0
26889120,14:42:31,14:42:31,3519,25,,0,0,7935.31,0
26889120,14:43:31,14:43:31,3520,26,,0,0,8483.91,0
26889120,14:43:55,14:43:55,3521,27,,0,0,8725.09,0
26889120,14:44:50,14:44:50,3522,28,,0,0,8963.51,0
26889120,14:45:38,14:45:38,8524,29,,0,0,9195.07,0
26889120,14:46:07,14:46:07,8525,30,,0,0,9611.47,0
26889120,14:47:11,14:47:11,10561,31,,0,0,10437.46,0
26889120,14:48:00,14:48:00,10346,32,,0,0,11075.92,1
26889120,14:48:15,14:48:15,10558,33,,0,0,11251.78,0
26889120,14:48:42,14:48:42,10559,34,,0,0,11621.87,0
26889120,14:49:21,14:49:21,9758,35,,0,0,12200.49,0
26889120,14:49:51,14:49:51,10365,36,,0,0,12587.63,0
26889120,14:50:07,14:50:07,9760,37,,0,0,12792.79,0
26889120,14:50:50,14:50:50,10568,38,,0,0,13284.99,0
26889120,14:51:42,14:51:42,6022,39,,0,0,13948.34,0
26889120,14:52:14,14:52:14,3265,40,,0,0,14395.04,0
26889120,14:52:31,14:52:31,3266,41,,0,0,14613.58,0
26889120,14:53:00,14:53:00,6023,42,,0,0,14919.45,0
26889120,14:53:48,14:53:48,6024,43,,0,0,15539.94,0
26889120,14:54:00,14:54:00,6025,44,,1,0,15688.21,1
26890020,07:43:00,07:43:00,9598,1,,0,1,0,1
26890020,07:44:29,07:44:29,10775,2,,0,0,454.43,0
26890020,07:45:08,07:45:08,4303,3,,0,0,680.93,0
26890020,07:46:09,07:46:09,6547,4,,0,0,1075.83,0
26890020,07:47:35,07:47:35,4285,5,,0,0,1633.98,0
26890020,07:48:15,07:48:15,1497,6,,0,0,1891.52,0
26890020,07:48:52,07:48:52,4286,7,,0,0,2112.46,0
26890020,07:49:28,07:49:28,4287,8,,0,0,2299.21,0
26890020,07:50:28,07:50:28,8412,9,,0,0,2616.77,0
26890020,07:51:00,07:51:00,1498,10,,0,0,2781.24,1
26890020,07:51:43,07:51:43,1499,11,,0,0,2977.43,0
26890020,07:52:15,07:52:15,1500,12,,0,0,3153.55,0
26890020,07:52:49,07:52:49,1501,13,,0,0,3324.89,0
26890020,07:53:28,07:53:28,1502,14,,0,0,3527.45,0
26890020,07:54:13,07:54:13,1503,15,,0,0,3756.99,0
26890020,07:55:03,07:55:03,9465,16,,0,0,4089.17,0
26890020,07:55:48,07:55:48,1505,17,,0,0,4315.96,0
26890020,07:56:40,07:56:40,1506,18,,0,0,4577.88,0
26890020,07:57:27,07:57:27,1507,19,,0,0,4871.8,0
26890020,07:58:12,07:58:12,9464,20,,0,0,5112.52,0
26890020,07:59:32,07:59:32,1509,21,,0,0,5422.56,0
26890020,08:00:11,08:00:11,1510,22,,0,0,5615.41,0
26890020,08:01:22,08:01:22,1511,23,,0,0,6035.36,0
26890020,08:02:46,08:02:46,1512,24,,0,0,6481.84,0
26890020,08:04:08,08:04:08,1513,25,,0,0,6890.33,0
26890020,08:05:00,08:05:00,622,26,,0,0,7178.6,1
26890020,08:11:04,08:11:04,623,27,,0,0,10862.79,0
26890020,08:17:00,08:17:00,9922,28,,1,0,14402.61,1
26890030,07:43:00,07:43:00,9598,1,,0,1,0,1
26890030,07:44:29,07:44:29,10775,2,,0,0,454.43,0
26890030,07:45:08,07:45:08,4303,3,,0,0,680.93,0
26890030,07:46:09,07:46:09,6547,4,,0,0,1075.83,0
26890030,07:47:35,07:47:35,4285,5,,0,0,1633.98,0
26890030,07:48:15,07:48:15,1497,6,,0,0,1891.52,0
26890030,07:48:52,07:48:52,4286,7,,0,0,2112.46,0
26890030,07:49:28,07:49:28,4287,8,,0,0,2299.21,0
26890030,07:50:28,07:50:28,8412,9,,0,0,2616.77,0
26890030,07:51:00,07:51:00,1498,10,,0,0,2781.24,1
26890030,07:51:43,07:51:43,1499,11,,0,0,2977.43,0
26890030,07:52:15,07:52:15,1500,12,,0,0,3153.55,0
26890030,07:52:49,07:52:49,1501,13,,0,0,3324.89,0
26890030,07:53:28,07:53:28,1502,14,,0,0,3527.45,0
26890030,07:54:13,07:54:13,1503,15,,0,0,3756.99,0
26890030,07:55:03,07:55:03,9465,16,,0,0,4089.17,0
26890030,07:55:48,07:55:48,1505,17,,0,0,4315.96,0
26890030,07:56:40,07:56:40,1506,18,,0,0,4577.88,0
26890030,07:57:27,07:57:27,1507,19,,0,0,4871.8,0
26890030,07:58:12,07:58:12,9464,20,,0,0,5112.52,0
26890030,07:59:32,07:59:32,1509,21,,0,0,5422.56,0
26890030,08:00:11,08:00:11,1510,22,,0,0,5615.41,0
26890030,08:01:22,08:01:22,1511,23,,0,0,6035.36,0
26890030,08:02:46,08:02:46,1512,24,,0,0,6481.84,0
26890030,08:04:08,08:04:08,1513,25,,0,0,6890.33,0
26890030,08:05:00,08:05:00,622,26,,0,0,7178.6,1
26890030,08:11:04,08:11:04,623,27,,0,0,10862.79,0
26890030,08:17:00,08:17:00,9922,28,,1,0,14402.61,1
26890040,07:43:00,07:43:00,9598,1,,0,1,0,1
26890040,07:44:29,07:44:29,10775,2,,0,0,454.43,0
26890040,07:45:08,07:45:08,4303,3,,0,0,680.93,0
26890040,07:46:09,07:46:09,6547,4,,0,0,1075.83,0
26890040,07:47:35,07:47:35,4285,5,,0,0,1633.98,0
26890040,07:48:15,07:48:15,1497,6,,0,0,1891.52,0
26890040,07:48:52,07:48:52,4286,7,,0,0,2112.46,0
26890040,07:49:28,07:49:28,4287,8,,0,0,2299.21,0
26890040,07:50:28,07:50:28,8412,9,,0,0,2616.77,0
26890040,07:51:00,07:51:00,1498,10,,0,0,2781.24,1
26890040,07:51:43,07:51:43,1499,11,,0,0,2977.43,0
26890040,07:52:15,07:52:15,1500,12,,0,0,3153.55,0
26890040,07:52:49,07:52:49,1501,13,,0,0,3324.89,0
26890040,07:53:28,07:53:28,1502,14,,0,0,3527.45,0
26890040,07:54:13,07:54:13,1503,15,,0,0,3756.99,0
26890040,07:55:03,07:55:03,9465,16,,0,0,4089.17,0
26890040,07:55:48,07:55:48,1505,17,,0,0,4315.96,0
26890040,07:56:40,07:56:40,1506,18,,0,0,4577.88,0
26890040,07:57:27,07:57:27,1507,19,,0,0,4871.8,0
26890040,07:58:12,07:58:12,9464,20,,0,0,5112.52,0
26890040,07:59:32,07:59:32,1509,21,,0,0,5422.56,0
26890040,08:00:11,08:00:11,1510,22,,0,0,5615.41,0
26890040,08:01:22,08:01:22,1511,23,,0,0,6035.36,0
26890040,08:02:46,08:02:46,1512,24,,0,0,6481.84,0
26890040,08:04:08,08:04:08,1513,25,,0,0,6890.33,0
26890040,08:05:00,08:05:00,622,26,,0,0,7178.6,1
26890040,08:11:04,08:11:04,623,27,,0,0,10862.79,0
26890040,08:17:00,08:17:00,9922,28,,1,0,14402.61,1
26890050,07:43:00,07:43:00,9598,1,,0,1,0,1
26890050,07:44:29,07:44:29,10775,2,,0,0,454.43,0
26890050,07:45:08,07:45:08,4303,3,,0,0,680.93,0
26890050,07:46:09,07:46:09,6547,4,,0,0,1075.83,0
26890050,07:47:35,07:47:35,4285,5,,0,0,1633.98,0
26890050,07:48:15,07:48:15,1497,6,,0,0,1891.52,0
26890050,07:48:52,07:48:52,4286,7,,0,0,2112.46,0
26890050,07:49:28,07:49:28,4287,8,,0,0,2299.21,0
26890050,07:50:28,07:50:28,8412,9,,0,0,2616.77,0
26890050,07:51:00,07:51:00,1498,10,,0,0,2781.24,1
26890050,07:51:43,07:51:43,1499,11,,0,0,2977.43,0
26890050,07:52:15,07:52:15,1500,12,,0,0,3153.55,0
26890050,07:52:49,07:52:49,1501,13,,0,0,3324.89,0
26890050,07:53:28,07:53:28,1502,14,,0,0,3527.45,0
26890050,07:54:13,07:54:13,1503,15,,0,0,3756.99,0
26890050,07:55:03,07:55:03,9465,16,,0,0,4089.17,0
26890050,07:55:48,07:55:48,1505,17,,0,0,4315.96,0
26890050,07:56:40,07:56:40,1506,18,,0,0,4577.88,0
26890050,07:57:27,07:57:27,1507,19,,0,0,4871.8,0
26890050,07:58:12,07:58:12,9464,20,,0,0,5112.52,0
26890050,07:59:32,07:59:32,1509,21,,0,0,5422.56,0
26890050,08:00:11,08:00:11,1510,22,,0,0,5615.41,0
26890050,08:01:22,08:01:22,1511,23,,0,0,6035.36,0
26890050,08:02:46,08:02:46,1512,24,,0,0,6481.84,0
26890050,08:04:08,08:04:08,1513,25,,0,0,6890.33,0
26890050,08:05:00,08:05:00,622,26,,0,0,7178.6,1
26890050,08:11:04,08:11:04,623,27,,0,0,10862.79,0
26890050,08:17:00,08:17:00,9922,28,,1,0,14402.61,1
26890060,07:43:00,07:43:00,9598,1,,0,1,0,1
26890060,07:44:29,07:44:29,10775,2,,0,0,454.43,0
26890060,07:45:08,07:45:08,4303,3,,0,0,680.93,0
26890060,07:46:09,07:46:09,6547,4,,0,0,1075.83,0
26890060,07:47:35,07:47:35,4285,5,,0,0,1633.98,0
26890060,07:48:15,07:48:15,1497,6,,0,0,1891.52,0
26890060,07:48:52,07:48:52,4286,7,,0,0,2112.46,0
26890060,07:49:28,07:49:28,4287,8,,0,0,2299.21,0
26890060,07:50:28,07:50:28,8412,9,,0,0,2616.77,0
26890060,07:51:00,07:51:00,1498,10,,0,0,2781.24,1
26890060,07:51:43,07:51:43,1499,11,,0,0,2977.43,0
26890060,07:52:15,07:52:15,1500,12,,0,0,3153.55,0
26890060,07:52:49,07:52:49,1501,13,,0,0,3324.89,0
26890060,07:53:28,07:53:28,1502,14,,0,0,3527.45,0
26890060,07:54:13,07:54:13,1503,15,,0,0,3756.99,0
26890060,07:55:03,07:55:03,9465,16,,0,0,4089.17,0
26890060,07:55:48,07:55:48,1505,17,,0,0,4315.96,0
26890060,07:56:40,07:56:40,1506,18,,0,0,4577.88,0
26890060,07:57:27,07:57:27,1507,19,,0,0,4871.8,0
26890060,07:58:12,07:58:12,9464,20,,0,0,5112.52,0
26890060,07:59:32,07:59:32,1509,21,,0,0,5422.56,0
26890060,08:00:11,08:00:11,1510,22,,0,0,5615.41,0
26890060,08:01:22,08:01:22,1511,23,,0,0,6035.36,0
26890060,08:02:46,08:02:46,1512,24,,0,0,6481.84,0
26890060,08:04:08,08:04:08,1513,25,,0,0,6890.33,0
26890060,08:05:00,08:05:00,622,26,,0,0,7178.6,1
26890060,08:11:04,08:11:04,623,27,,0,0,10862.79,0
26890060,08:17:00,08:17:00,9922,28,,1,0,14402.61,1
26890100,07:43:00,07:43:00,9598,1,,0,1,0,1
26890100,07:44:29,07:44:29,10775,2,,0,0,454.43,0
26890100,07:45:08,07:45:08,4303,3,,0,0,680.93,0
26890100,07:46:09,07:46:09,6547,4,,0,0,1075.83,0
26890100,07:47:35,07:47:35,4285,5,,0,0,1633.98,0
26890100,07:48:15,07:48:15,1497,6,,0,0,1891.52,0
26890100,07:48:52,07:48:52,4286,7,,0,0,2112.46,0
26890100,07:49:28,07:49:28,4287,8,,0,0,2299.21,0
26890100,07:50:28,07:50:28,8412,9,,0,0,2616.77,0
26890100,07:51:00,07:51:00,1498,10,,0,0,2781.24,1
26890100,07:51:43,07:51:43,1499,11,,0,0,2977.43,0
26890100,07:52:15,07:52:15,1500,12,,0,0,3153.55,0
26890100,07:52:49,07:52:49,1501,13,,0,0,3324.89,0
26890100,07:53:28,07:53:28,1502,14,,0,0,3527.45,0
26890100,07:54:13,07:54:13,1503,15,,0,0,3756.99,0
26890100,07:55:03,07:55:03,9465,16,,0,0,4089.17,0
26890100,07:55:48,07:55:48,1505,17,,0,0,4315.96,0
26890100,07:56:40,07:56:40,1506,18,,0,0,4577.88,0
26890100,07:57:27,07:57:27,1507,19,,0,0,4871.8,0
26890100,07:58:12,07:58:12,9464,20,,0,0,5112.52,0
26890100,07:59:32,07:59:32,1509,21,,0,0,5422.56,0
26890100,08:00:11,08:00:11,1510,22,,0,0,5615.41,0
26890100,08:01:22,08:01:22,1511,23,,0,0,6035.36,0
26890100,08:02:46,08:02:46,1512,24,,0,0,6481.84,0
26890100,08:04:08,08:04:08,1513,25,,0,0,6890.33,0
26890100,08:05:00,08:05:00,622,26,,0,0,7178.6,1
26890100,08:11:04,08:11:04,623,27,,0,0,10862.79,0
26890100,08:17:00,08:17:00,9922,28,,1,0,14402.61,1
26890110,07:43:00,07:43:00,9598,1,,0,1,0,1
26890110,07:44:29,07:44:29,10775,2,,0,0,454.43,0
26890110,07:45:08,07:45:08,4303,3,,0,0,680.93,0
26890110,07:46:09,07:46:09,6547,4,,0,0,1075.83,0
26890110,07:47:35,07:47:35,4285,5,,0,0,1633.98,0
26890110,07:48:15,07:48:15,1497,6,,0,0,1891.52,0
26890110,07:48:52,07:48:52,4286,7,,0,0,2112.46,0
26890110,07:49:28,07:49:28,4287,8,,0,0,2299.21,0
26890110,07:50:28,07:50:28,8412,9,,0,0,2616.77,0
26890110,07:51:00,07:51:00,1498,10,,0,0,2781.24,1
26890110,07:51:43,07:51:43,1499,11,,0,0,2977.43,0
26890110,07:52:15,07:52:15,1500,12,,0,0,3153.55,0
26890110,07:52:49,07:52:49,1501,13,,0,0,3324.89,0
26890110,07:53:28,07:53:28,1502,14,,0,0,3527.45,0
26890110,07:54:13,07:54:13,1503,15,,0,0,3756.99,0
26890110,07:55:03,07:55:03,9465,16,,0,0,4089.17,0
26890110,07:55:48,07:55:48,1505,17,,0,0,4315.96,0
26890110,07:56:40,07:56:40,1506,18,,0,0,4577.88,0
26890110,07:57:27,07:57:27,1507,19,,0,0,4871.8,0
26890110,07:58:12,07:58:12,9464,20,,0,0,5112.52,0
26890110,07:59:32,07:59:32,1509,21,,0,0,5422.56,0
26890110,08:00:11,08:00:11,1510,22,,0,0,5615.41,0
26890110,08:01:22,08:01:22,1511,23,,0,0,6035.36,0
26890110,08:02:46,08:02:46,1512,24,,0,0,6481.84,0
26890110,08:04:08,08:04:08,1513,25,,0,0,6890.33,0
26890110,08:05:00,08:05:00,622,26,,0,0,7178.6,1
26890110,08:11:04,08:11:04,623,27,,0,0,10862.79,0
26890110,08:17:00,08:17:00,9922,28,,1,0,14402.61,1
26890140,07:43:00,07:43:00,9598,1,,0,1,0,1
26890140,07:44:29,07:44:29,10775,2,,0,0,454.43,0
26890140,07:45:08,07:45:08,4303,3,,0,0,680.93,0
26890140,07:46:09,07:46:09,6547,4,,0,0,1075.83,0
26890140,07:47:35,07:47:35,4285,5,,0,0,1633.98,0
26890140,07:48:15,07:48:15,1497,6,,0,0,1891.52,0
26890140,07:48:52,07:48:52,4286,7,,0,0,2112.46,0
26890140,07:49:28,07:49:28,4287,8,,0,0,2299.21,0
26890140,07:50:28,07:50:28,8412,9,,0,0,2616.77,0
26890140,07:51:00,07:51:00,1498,10,,0,0,2781.24,1
26890140,07:51:43,07:51:43,1499,11,,0,0,2977.43,0
26890140,07:52:15,07:52:15,1500,12,,0,0,3153.55,0
26890140,07:52:49,07:52:49,1501,13,,0,0,3324.89,0
26890140,07:53:28,07:53:28,1502,14,,0,0,3527.45,0
26890140,07:54:13,07:54:13,1503,15,,0,0,3756.99,0
26890140,07:55:03,07:55:03,9465,16,,0,0,4089.17,0
26890140,07:55:48,07:55:48,1505,17,,0,0,4315.96,0
26890140,07:56:40,07:56:40,1506,18,,0,0,4577.88,0
26890140,07:57:27,07:57:27,1507,19,,0,0,4871.8,0
26890140,07:58:12,07:58:12,9464,20,,0,0,5112.52,0
26890140,07:59:32,07:59:32,1509,21,,0,0,5422.56,0
26890140,08:00:11,08:00:11,1510,22,,0,0,5615.41,0
26890140,08:01:22,08:01:22,1511,23,,0,0,6035.36,0
26890140,08:02:46,08:02:46,1512,24,,0,0,6481.84,0
26890140,08:04:08,08:04:08,1513,25,,0,0,6890.33,0
26890140,08:05:00,08:05:00,622,26,,0,0,7178.6,1
26890140,08:11:04,08:11:04,623,27,,0,0,10862.79,0
26890140,08:17:00,08:17:00,9922,28,,1,0,14402.61,1
26890150,07:43:00,07:43:00,9598,1,,0,1,0,1
26890150,07:44:29,07:44:29,10775,2,,0,0,454.43,0
26890150,07:45:08,07:45:08,4303,3,,0,0,680.93,0
26890150,07:46:09,07:46:09,6547,4,,0,0,1075.83,0
26890150,07:47:35,07:47:35,4285,5,,0,0,1633.98,0
26890150,07:48:15,07:48:15,1497,6,,0,0,1891.52,0
26890150,07:48:52,07:48:52,4286,7,,0,0,2112.46,0
26890150,07:49:28,07:49:28,4287,8,,0,0,2299.21,0
26890150,07:50:28,07:50:28,8412,9,,0,0,2616.77,0
26890150,07:51:00,07:51:00,1498,10,,0,0,2781.24,1
26890150,07:51:43,07:51:43,1499,11,,0,0,2977.43,0
26890150,07:52:15,07:52:15,1500,12,,0,0,3153.55,0
26890150,07:52:49,07:52:49,1501,13,,0,0,3324.89,0
26890150,07:53:28,07:53:28,1502,14,,0,0,3527.45,0
26890150,07:54:13,07:54:13,1503,15,,0,0,3756.99,0
26890150,07:55:03,07:55:03,9465,16,,0,0,4089.17,0
26890150,07:55:48,07:55:48,1505,17,,0,0,4315.96,0
26890150,07:56:40,07:56:40,1506,18,,0,0,4577.88,0
26890150,07:57:27,07:57:27,1507,19,,0,0,4871.8,0
26890150,07:58:12,07:58:12,9464,20,,0,0,5112.52,0
26890150,07:59:32,07:59:32,1509,21,,0,0,5422.56,0
26890150,08:00:11,08:00:11,1510,22,,0,0,5615.41,0
26890150,08:01:22,08:01:22,1511,23,,0,0,6035.36,0
26890150,08:02:46,08:02:46,1512,24,,0,0,6481.84,0
26890150,08:04:08,08:04:08,1513,25,,0,0,6890.33,0
26890150,08:05:00,08:05:00,622,26,,0,0,7178.6,1
26890150,08:11:04,08:11:04,623,27,,0,0,10862.79,0
26890150,08:17:00,08:17:00,9922,28,,1,0,14402.61,1
26891020,12:42:00,12:42:00,9961,1,,0,1,0,1
26891020,12:45:27,12:45:27,1739,2,,0,0,1620.45,0
26891020,12:46:03,12:46:03,1740,3,,0,0,1760.02,0
26891020,12:46:43,12:46:43,1323,4,,0,0,2072.64,0
26891020,12:47:12,12:47:12,1324,5,,0,0,2281.21,0
26891020,12:47:53,12:47:53,318,6,,0,0,2517.49,0
26891020,12:48:27,12:48:27,319,7,,0,0,2785.29,0
26891020,12:48:40,12:48:40,320,8,,0,0,2877.61,0
26891020,12:49:34,12:49:34,321,9,,0,0,3191.64,0
26891020,12:50:00,12:50:00,322,10,,0,0,3337.82,1
26891020,12:50:26,12:50:26,323,11,,0,0,3583.56,0
26891020,12:50:49,12:50:49,324,12,,0,0,3751.62,0
26891020,12:52:15,12:52:15,325,13,,0,0,4313.17,0
26891020,12:53:02,12:53:02,8232,14,,0,0,4725.24,0
26891020,12:53:38,12:53:38,9070,15,,0,0,4938.54,0
26891020,12:54:42,12:54:42,8233,16,,0,0,5326.13,0
26891020,12:55:39,12:55:39,8234,17,,0,0,5797.51,0
26891020,12:56:13,12:56:13,8252,18,,0,0,6084.69,0
26891020,12:56:40,12:56:40,328,19,,0,0,6328.24,0
26891020,12:57:00,12:57:00,329,20,,0,0,6500.9,1
26891020,12:57:29,12:57:29,330,21,,0,0,6714.06,0
26891020,12:58:30,12:58:30,331,22,,0,0,7234.04,0
26891020,13:00:01,13:00:01,332,23,,0,0,7963.79,0
26891020,13:01:10,13:01:10,333,24,,0,0,8447.26,0
26891020,13:01:31,13:01:31,6513,25,,0,0,8609.47,0
26891020,13:01:50,13:01:50,8235,26,,0,0,8736.34,0
26891020,13:02:22,13:02:22,8754,27,,0,0,8963.28,0
26891020,13:03:26,13:03:26,9571,28,,0,0,9380.16,0
26891020,13:04:00,13:04:00,9570,29,,0,0,9537.74,1
26891020,13:04:36,13:04:36,10271,30,,0,0,9655.97,0
26891020,13:05:23,13:05:23,204,31,,0,0,9853.95,0
26891020,13:06:35,13:06:35,8531,32,,0,0,10175.42,0
26891020,13:07:25,13:07:25,206,33,,0,0,10364.35,0
26891020,13:08:45,13:08:45,207,34,,0,0,10716.88,0
26891020,13:10:29,13:10:29,7749,35,,0,0,11304.18,0
26891020,13:13:00,13:13:00,9952,36,,1,0,12140.74,1
26891030,12:42:00,12:42:00,9961,1,,0,1,0,1
26891030,12:45:27,12:45:27,1739,2,,0,0,1620.45,0
26891030,12:46:03,12:46:03,1740,3,,0,0,1760.02,0
26891030,12:46:43,12:46:43,1323,4,,0,0,2072.64,0
26891030,12:47:12,12:47:12,1324,5,,0,0,2281.21,0
26891030,12:47:53,12:47:53,318,6,,0,0,2517.49,0
26891030,12:48:27,12:48:27,319,7,,0,0,2785.29,0
26891030,12:48:40,12:48:40,320,8,,0,0,2877.61,0
26891030,12:49:34,12:49:34,321,9,,0,0,3191.64,0
26891030,12:50:00,12:50:00,322,10,,0,0,3337.82,1
26891030,12:50:26,12:50:26,323,11,,0,0,3583.56,0
26891030,12:50:49,12:50:49,324,12,,0,0,3751.62,0
26891030,12:52:15,12:52:15,325,13,,0,0,4313.17,0
26891030,12:53:02,12:53:02,8232,14,,0,0,4725.24,0
26891030,12:53:38,12:53:38,9070,15,,0,0,4938.54,0
26891030,12:54:42,12:54:42,8233,16,,0,0,5326.13,0
26891030,12:55:39,12:55:39,8234,17,,0,0,5797.51,0
26891030,12:56:13,12:56:13,8252,18,,0,0,6084.69,0
26891030,12:56:40,12:56:40,328,19,,0,0,6328.24,0
26891030,12:57:00,12:57:00,329,20,,0,0,6500.9,1
26891030,12:57:29,12:57:29,330,21,,0,0,6714.06,0
26891030,12:58:30,12:58:30,331,22,,0,0,7234.04,0
26891030,13:00:01,13:00:01,332,23,,0,0,7963.79,0
26891030,13:01:10,13:01:10,333,24,,0,0,8447.26,0
26891030,13:01:31,13:01:31,6513,25,,0,0,8609.47,0
26891030,13:01:50,13:01:50,8235,26,,0,0,8736.34,0
26891030,13:02:22,13:02:22,8754,27,,0,0,8963.28,0
26891030,13:03:26,13:03:26,9571,28,,0,0,9380.16,0
26891030,13:04:00,13:04:00,9570,29,,0,0,9537.74,1
26891030,13:04:36,13:04:36,10271,30,,0,0,9655.97,0
26891030,13:05:23,13:05:23,204,31,,0,0,9853.95,0
26891030,13:06:35,13:06:35,8531,32,,0,0,10175.42,0
26891030,13:07:25,13:07:25,206,33,,0,0,10364.35,0
26891030,13:08:45,13:08:45,207,34,,0,0,10716.88,0
26891030,13:10:29,13:10:29,7749,35,,0,0,11304.18,0
26891030,13:13:00,13:13:00,9952,36,,1,0,12140.74,1
26891040,12:42:00,12:42:00,9961,1,,0,1,0,1
26891040,12:45:27,12:45:27,1739,2,,0,0,1620.45,0
26891040,12:46:03,12:46:03,1740,3,,0,0,1760.02,0
26891040,12:46:43,12:46:43,1323,4,,0,0,2072.64,0
26891040,12:47:12,12:47:12,1324,5,,0,0,2281.21,0
26891040,12:47:53,12:47:53,318,6,,0,0,2517.49,0
26891040,12:48:27,12:48:27,319,7,,0,0,2785.29,0
26891040,12:48:40,12:48:40,320,8,,0,0,2877.61,0
26891040,12:49:34,12:49:34,321,9,,0,0,3191.64,0
26891040,12:50:00,12:50:00,322,10,,0,0,3337.82,1
26891040,12:50:26,12:50:26,323,11,,0,0,3583.56,0
26891040,12:50:49,12:50:49,324,12,,0,0,3751.62,0
26891040,12:52:15,12:52:15,325,13,,0,0,4313.17,0
26891040,12:53:02,12:53:02,8232,14,,0,0,4725.24,0
26891040,12:53:38,12:53:38,9070,15,,0,0,4938.54,0
26891040,12:54:42,12:54:42,8233,16,,0,0,5326.13,0
26891040,12:55:39,12:55:39,8234,17,,0,0,5797.51,0
26891040,12:56:13,12:56:13,8252,18,,0,0,6084.69,0
26891040,12:56:40,12:56:40,328,19,,0,0,6328.24,0
26891040,12:57:00,12:57:00,329,20,,0,0,6500.9,1
26891040,12:57:29,12:57:29,330,21,,0,0,6714.06,0
26891040,12:58:30,12:58:30,331,22,,0,0,7234.04,0
26891040,13:00:01,13:00:01,332,23,,0,0,7963.79,0
26891040,13:01:10,13:01:10,333,24,,0,0,8447.26,0
26891040,13:01:31,13:01:31,6513,25,,0,0,8609.47,0
26891040,13:01:50,13:01:50,8235,26,,0,0,8736.34,0
26891040,13:02:22,13:02:22,8754,27,,0,0,8963.28,0
26891040,13:03:26,13:03:26,9571,28,,0,0,9380.16,0
26891040,13:04:00,13:04:00,9570,29,,0,0,9537.74,1
26891040,13:04:36,13:04:36,10271,30,,0,0,9655.97,0
26891040,13:05:23,13:05:23,204,31,,0,0,9853.95,0
26891040,13:06:35,13:06:35,8531,32,,0,0,10175.42,0
26891040,13:07:25,13:07:25,206,33,,0,0,10364.35,0
26891040,13:08:45,13:08:45,207,34,,0,0,10716.88,0
26891040,13:10:29,13:10:29,7749,35,,0,0,11304.18,0
26891040,13:13:00,13:13:00,9952,36,,1,0,12140.74,1
26891050,12:42:00,12:42:00,9961,1,,0,1,0,1
26891050,12:45:27,12:45:27,1739,2,,0,0,1620.45,0
26891050,12:46:03,12:46:03,1740,3,,0,0,1760.02,0
26891050,12:46:43,12:46:43,1323,4,,0,0,2072.64,0
26891050,12:47:12,12:47:12,1324,5,,0,0,2281.21,0
26891050,12:47:53,12:47:53,318,6,,0,0,2517.49,0
26891050,12:48:27,12:48:27,319,7,,0,0,2785.29,0
26891050,12:48:40,12:48:40,320,8,,0,0,2877.61,0
26891050,12:49:34,12:49:34,321,9,,0,0,3191.64,0
26891050,12:50:00,12:50:00,322,10,,0,0,3337.82,1
26891050,12:50:26,12:50:26,323,11,,0,0,3583.56,0
26891050,12:50:49,12:50:49,324,12,,0,0,3751.62,0
26891050,12:52:15,12:52:15,325,13,,0,0,4313.17,0
26891050,12:53:02,12:53:02,8232,14,,0,0,4725.24,0
26891050,12:53:38,12:53:38,9070,15,,0,0,4938.54,0
26891050,12:54:42,12:54:42,8233,16,,0,0,5326.13,0
26891050,12:55:39,12:55:39,8234,17,,0,0,5797.51,0
26891050,12:56:13,12:56:13,8252,18,,0,0,6084.69,0
26891050,12:56:40,12:56:40,328,19,,0,0,6328.24,0
26891050,12:57:00,12:57:00,329,20,,0,0,6500.9,1
26891050,12:57:29,12:57:29,330,21,,0,0,6714.06,0
26891050,12:58:30,12:58:30,331,22,,0,0,7234.04,0
26891050,13:00:01,13:00:01,332,23,,0,0,7963.79,0
26891050,13:01:10,13:01:10,333,24,,0,0,8447.26,0
26891050,13:01:31,13:01:31,6513,25,,0,0,8609.47,0
26891050,13:01:50,13:01:50,8235,26,,0,0,8736.34,0
26891050,13:02:22,13:02:22,8754,27,,0,0,8963.28,0
26891050,13:03:26,13:03:26,9571,28,,0,0,9380.16,0
26891050,13:04:00,13:04:00,9570,29,,0,0,9537.74,1
26891050,13:04:36,13:04:36,10271,30,,0,0,9655.97,0
26891050,13:05:23,13:05:23,204,31,,0,0,9853.95,0
26891050,13:06:35,13:06:35,8531,32,,0,0,10175.42,0
26891050,13:07:25,13:07:25,206,33,,0,0,10364.35,0
26891050,13:08:45,13:08:45,207,34,,0,0,10716.88,0
26891050,13:10:29,13:10:29,7749,35,,0,0,11304.18,0
26891050,13:13:00,13:13:00,9952,36,,1,0,12140.74,1
26891060,12:42:00,12:42:00,9961,1,,0,1,0,1
26891060,12:45:27,12:45:27,1739,2,,0,0,1620.45,0
26891060,12:46:03,12:46:03,1740,3,,0,0,1760.02,0
26891060,12:46:43,12:46:43,1323,4,,0,0,2072.64,0
26891060,12:47:12,12:47:12,1324,5,,0,0,2281.21,0
26891060,12:47:53,12:47:53,318,6,,0,0,2517.49,0
26891060,12:48:27,12:48:27,319,7,,0,0,2785.29,0
26891060,12:48:40,12:48:40,320,8,,0,0,2877.61,0
26891060,12:49:34,12:49:34,321,9,,0,0,3191.64,0
26891060,12:50:00,12:50:00,322,10,,0,0,3337.82,1
26891060,12:50:26,12:50:26,323,11,,0,0,3583.56,0
26891060,12:50:49,12:50:49,324,12,,0,0,3751.62,0
26891060,12:52:15,12:52:15,325,13,,0,0,4313.17,0
26891060,12:53:02,12:53:02,8232,14,,0,0,4725.24,0
26891060,12:53:38,12:53:38,9070,15,,0,0,4938.54,0
26891060,12:54:42,12:54:42,8233,16,,0,0,5326.13,0
26891060,12:55:39,12:55:39,8234,17,,0,0,5797.51,0
26891060,12:56:13,12:56:13,8252,18,,0,0,6084.69,0
26891060,12:56:40,12:56:40,328,19,,0,0,6328.24,0
26891060,12:57:00,12:57:00,329,20,,0,0,6500.9,1
26891060,12:57:29,12:57:29,330,21,,0,0,6714.06,0
26891060,12:58:30,12:58:30,331,22,,0,0,7234.04,0
26891060,13:00:01,13:00:01,332,23,,0,0,7963.79,0
26891060,13:01:10,13:01:10,333,24,,0,0,8447.26,0
26891060,13:01:31,13:01:31,6513,25,,0,0,8609.47,0
26891060,13:01:50,13:01:50,8235,26,,0,0,8736.34,0
26891060,13:02:22,13:02:22,8754,27,,0,0,8963.28,0
26891060,13:03:26,13:03:26,9571,28,,0,0,9380.16,0
26891060,13:04:00,13:04:00,9570,29,,0,0,9537.74,1
26891060,13:04:36,13:04:36,10271,30,,0,0,9655.97,0
26891060,13:05:23,13:05:23,204,31,,0,0,9853.95,0
26891060,13:06:35,13:06:35,8531,32,,0,0,10175.42,0
26891060,13:07:25,13:07:25,206,33,,0,0,10364.35,0
26891060,13:08:45,13:08:45,207,34,,0,0,10716.88,0
26891060,13:10:29,13:10:29,7749,35,,0,0,11304.18,0
26891060,13:13:00,13:13:00,9952,36,,1,0,12140.74,1
26891100,12:42:00,12:42:00,9961,1,,0,1,0,1
26891100,12:45:27,12:45:27,1739,2,,0,0,1620.45,0
26891100,12:46:03,12:46:03,1740,3,,0,0,1760.02,0
26891100,12:46:43,12:46:43,1323,4,,0,0,2072.64,0
26891100,12:47:12,12:47:12,1324,5,,0,0,2281.21,0
26891100,12:47:53,12:47:53,318,6,,0,0,2517.49,0
26891100,12:48:27,12:48:27,319,7,,0,0,2785.29,0
26891100,12:48:40,12:48:40,320,8,,0,0,2877.61,0
26891100,12:49:34,12:49:34,321,9,,0,0,3191.64,0
26891100,12:50:00,12:50:00,322,10,,0,0,3337.82,1
26891100,12:50:26,12:50:26,323,11,,0,0,3583.56,0
26891100,12:50:49,12:50:49,324,12,,0,0,3751.62,0
26891100,12:52:15,12:52:15,325,13,,0,0,4313.17,0
26891100,12:53:02,12:53:02,8232,14,,0,0,4725.24,0
26891100,12:53:38,12:53:38,9070,15,,0,0,4938.54,0
26891100,12:54:42,12:54:42,8233,16,,0,0,5326.13,0
26891100,12:55:39,12:55:39,8234,17,,0,0,5797.51,0
26891100,12:56:13,12:56:13,8252,18,,0,0,6084.69,0
26891100,12:56:40,12:56:40,328,19,,0,0,6328.24,0
26891100,12:57:00,12:57:00,329,20,,0,0,6500.9,1
26891100,12:57:29,12:57:29,330,21,,0,0,6714.06,0
26891100,12:58:30,12:58:30,331,22,,0,0,7234.04,0
26891100,13:00:01,13:00:01,332,23,,0,0,7963.79,0
26891100,13:01:10,13:01:10,333,24,,0,0,8447.26,0
26891100,13:01:31,13:01:31,6513,25,,0,0,8609.47,0
26891100,13:01:50,13:01:50,8235,26,,0,0,8736.34,0
26891100,13:02:22,13:02:22,8754,27,,0,0,8963.28,0
26891100,13:03:26,13:03:26,9571,28,,0,0,9380.16,0
26891100,13:04:00,13:04:00,9570,29,,0,0,9537.74,1
26891100,13:04:36,13:04:36,10271,30,,0,0,9655.97,0
26891100,13:05:23,13:05:23,204,31,,0,0,9853.95,0
26891100,13:06:35,13:06:35,8531,32,,0,0,10175.42,0
26891100,13:07:25,13:07:25,206,33,,0,0,10364.35,0
26891100,13:08:45,13:08:45,207,34,,0,0,10716.88,0
26891100,13:10:29,13:10:29,7749,35,,0,0,11304.18,0
26891100,13:13:00,13:13:00,9952,36,,1,0,12140.74,1
26891110,12:42:00,12:42:00,9961,1,,0,1,0,1
26891110,12:45:27,12:45:27,1739,2,,0,0,1620.45,0
26891110,12:46:03,12:46:03,1740,3,,0,0,1760.02,0
26891110,12:46:43,12:46:43,1323,4,,0,0,2072.64,0
26891110,12:47:12,12:47:12,1324,5,,0,0,2281.21,0
26891110,12:47:53,12:47:53,318,6,,0,0,2517.49,0
26891110,12:48:27,12:48:27,319,7,,0,0,2785.29,0
26891110,12:48:40,12:48:40,320,8,,0,0,2877.61,0
26891110,12:49:34,12:49:34,321,9,,0,0,3191.64,0
26891110,12:50:00,12:50:00,322,10,,0,0,3337.82,1
26891110,12:50:26,12:50:26,323,11,,0,0,3583.56,0
26891110,12:50:49,12:50:49,324,12,,0,0,3751.62,0
26891110,12:52:15,12:52:15,325,13,,0,0,4313.17,0
26891110,12:53:02,12:53:02,8232,14,,0,0,4725.24,0
26891110,12:53:38,12:53:38,9070,15,,0,0,4938.54,0
26891110,12:54:42,12:54:42,8233,16,,0,0,5326.13,0
26891110,12:55:39,12:55:39,8234,17,,0,0,5797.51,0
26891110,12:56:13,12:56:13,8252,18,,0,0,6084.69,0
26891110,12:56:40,12:56:40,328,19,,0,0,6328.24,0
26891110,12:57:00,12:57:00,329,20,,0,0,6500.9,1
26891110,12:57:29,12:57:29,330,21,,0,0,6714.06,0
26891110,12:58:30,12:58:30,331,22,,0,0,7234.04,0
26891110,13:00:01,13:00:01,332,23,,0,0,7963.79,0
26891110,13:01:10,13:01:10,333,24,,0,0,8447.26,0
26891110,13:01:31,13:01:31,6513,25,,0,0,8609.47,0
26891110,13:01:50,13:01:50,8235,26,,0,0,8736.34,0
26891110,13:02:22,13:02:22,8754,27,,0,0,8963.28,0
26891110,13:03:26,13:03:26,9571,28,,0,0,9380.16,0
26891110,13:04:00,13:04:00,9570,29,,0,0,9537.74,1
26891110,13:04:36,13:04:36,10271,30,,0,0,9655.97,0
26891110,13:05:23,13:05:23,204,31,,0,0,9853.95,0
26891110,13:06:35,13:06:35,8531,32,,0,0,10175.42,0
26891110,13:07:25,13:07:25,206,33,,0,0,10364.35,0
26891110,13:08:45,13:08:45,207,34,,0,0,10716.88,0
26891110,13:10:29,13:10:29,7749,35,,0,0,11304.18,0
26891110,13:13:00,13:13:00,9952,36,,1,0,12140.74,1
26891140,12:42:00,12:42:00,9961,1,,0,1,0,1
26891140,12:45:27,12:45:27,1739,2,,0,0,1620.45,0
26891140,12:46:03,12:46:03,1740,3,,0,0,1760.02,0
26891140,12:46:43,12:46:43,1323,4,,0,0,2072.64,0
26891140,12:47:12,12:47:12,1324,5,,0,0,2281.21,0
26891140,12:47:53,12:47:53,318,6,,0,0,2517.49,0
26891140,12:48:27,12:48:27,319,7,,0,0,2785.29,0
26891140,12:48:40,12:48:40,320,8,,0,0,2877.61,0
26891140,12:49:34,12:49:34,321,9,,0,0,3191.64,0
26891140,12:50:00,12:50:00,322,10,,0,0,3337.82,1
26891140,12:50:26,12:50:26,323,11,,0,0,3583.56,0
26891140,12:50:49,12:50:49,324,12,,0,0,3751.62,0
26891140,12:52:15,12:52:15,325,13,,0,0,4313.17,0
26891140,12:53:02,12:53:02,8232,14,,0,0,4725.24,0
26891140,12:53:38,12:53:38,9070,15,,0,0,4938.54,0
26891140,12:54:42,12:54:42,8233,16,,0,0,5326.13,0
26891140,12:55:39,12:55:39,8234,17,,0,0,5797.51,0
26891140,12:56:13,12:56:13,8252,18,,0,0,6084.69,0
26891140,12:56:40,12:56:40,328,19,,0,0,6328.24,0
26891140,12:57:00,12:57:00,329,20,,0,0,6500.9,1
26891140,12:57:29,12:57:29,330,21,,0,0,6714.06,0
26891140,12:58:30,12:58:30,331,22,,0,0,7234.04,0
26891140,13:00:01,13:00:01,332,23,,0,0,7963.79,0
26891140,13:01:10,13:01:10,333,24,,0,0,8447.26,0
26891140,13:01:31,13:01:31,6513,25,,0,0,8609.47,0
26891140,13:01:50,13:01:50,8235,26,,0,0,8736.34,0
26891140,13:02:22,13:02:22,8754,27,,0,0,8963.28,0
26891140,13:03:26,13:03:26,9571,28,,0,0,9380.16,0
26891140,13:04:00,13:04:00,9570,29,,0,0,9537.74,1
26891140,13:04:36,13:04:36,10271,30,,0,0,9655.97,0
26891140,13:05:23,13:05:23,204,31,,0,0,9853.95,0
26891140,13:06:35,13:06:35,8531,32,,0,0,10175.42,0
26891140,13:07:25,13:07:25,206,33,,0,0,10364.35,0
26891140,13:08:45,13:08:45,207,34,,0,0,10716.88,0
26891140,13:10:29,13:10:29,7749,35,,0,0,11304.18,0
26891140,13:13:00,13:13:00,9952,36,,1,0,12140.74,1
26891150,12:42:00,12:42:00,9961,1,,0,1,0,1
26891150,12:45:27,12:45:27,1739,2,,0,0,1620.45,0
26891150,12:46:03,12:46:03,1740,3,,0,0,1760.02,0
26891150,12:46:43,12:46:43,1323,4,,0,0,2072.64,0
26891150,12:47:12,12:47:12,1324,5,,0,0,2281.21,0
26891150,12:47:53,12:47:53,318,6,,0,0,2517.49,0
26891150,12:48:27,12:48:27,319,7,,0,0,2785.29,0
26891150,12:48:40,12:48:40,320,8,,0,0,2877.61,0
26891150,12:49:34,12:49:34,321,9,,0,0,3191.64,0
26891150,12:50:00,12:50:00,322,10,,0,0,3337.82,1
26891150,12:50:26,12:50:26,323,11,,0,0,3583.56,0
26891150,12:50:49,12:50:49,324,12,,0,0,3751.62,0
26891150,12:52:15,12:52:15,325,13,,0,0,4313.17,0
26891150,12:53:02,12:53:02,8232,14,,0,0,4725.24,0
26891150,12:53:38,12:53:38,9070,15,,0,0,4938.54,0
26891150,12:54:42,12:54:42,8233,16,,0,0,5326.13,0
26891150,12:55:39,12:55:39,8234,17,,0,0,5797.51,0
26891150,12:56:13,12:56:13,8252,18,,0,0,6084.69,0
26891150,12:56:40,12:56:40,328,19,,0,0,6328.24,0
26891150,12:57:00,12:57:00,329,20,,0,0,6500.9,1
26891150,12:57:29,12:57:29,330,21,,0,0,6714.06,0
26891150,12:58:30,12:58:30,331,22,,0,0,7234.04,0
26891150,13:00:01,13:00:01,332,23,,0,0,7963.79,0
26891150,13:01:10,13:01:10,333,24,,0,0,8447.26,0
26891150,13:01:31,13:01:31,6513,25,,0,0,8609.47,0
26891150,13:01:50,13:01:50,8235,26,,0,0,8736.34,0
26891150,13:02:22,13:02:22,8754,27,,0,0,8963.28,0
26891150,13:03:26,13:03:26,9571,28,,0,0,9380.16,0
26891150,13:04:00,13:04:00,9570,29,,0,0,9537.74,1
26891150,13:04:36,13:04:36,10271,30,,0,0,9655.97,0
26891150,13:05:23,13:05:23,204,31,,0,0,9853.95,0
26891150,13:06:35,13:06:35,8531,32,,0,0,10175.42,0
26891150,13:07:25,13:07:25,206,33,,0,0,10364.35,0
26891150,13:08:45,13:08:45,207,34,,0,0,10716.88,0
26891150,13:10:29,13:10:29,7749,35,,0,0,11304.18,0
26891150,13:13:00,13:13:00,9952,36,,1,0,12140.74,1
2689120,12:34:00,12:34:00,10714,1,,0,1,0,1
2689120,12:34:34,12:34:34,2012,2,,0,0,282.42,0
2689120,12:36:36,12:36:36,6012,3,,0,0,1222,0
2689120,12:36:53,12:36:53,6013,4,,0,0,1328,0
2689120,12:39:00,12:39:00,6014,5,,0,0,2031.32,1
2689120,12:40:44,12:40:44,9616,6,,0,0,2775.14,0
2689120,12:41:59,12:41:59,6017,7,,0,0,3452.14,0
2689120,12:47:04,12:47:04,67,8,,0,0,6180.58,0
2689120,12:48:00,12:48:00,9499,9,,0,0,6719.51,1
2689120,12:50:00,12:50:00,69,10,,0,0,7433.92,1
2689120,12:50:58,12:50:58,9496,11,,0,0,8667.03,0
2689120,12:52:21,12:52:21,93,12,,0,0,10281.49,0
2689120,12:53:00,12:53:00,94,13,,0,0,10982.2,1
2689120,12:56:13,12:56:13,95,14,,0,0,12068.84,0
2689120,12:57:31,12:57:31,96,15,,0,0,12523.99,0
2689120,12:58:39,12:58:39,97,16,,0,0,13049.36,0
2689120,13:00:06,13:00:06,98,17,,0,0,13644.32,0
2689120,13:02:00,13:02:00,9952,18,,0,0,14325.54,1
2689120,13:03:47,13:03:47,7581,19,,0,0,15089.46,0
2689120,13:07:12,13:07:12,10728,20,,0,0,16124.77,0
2689120,13:07:56,13:07:56,3626,21,,0,0,16350.39,0
2689120,13:08:49,13:08:49,9440,22,,0,0,16694.02,0
2689120,13:09:13,13:09:13,3628,23,,0,0,16842.3,0
2689120,13:09:55,13:09:55,3630,24,,0,0,17112.39,0
2689120,13:10:35,13:10:35,3631,25,,0,0,17329.69,0
2689120,13:11:58,13:11:58,197,26,,0,0,17671.27,0
2689120,13:14:00,13:14:00,10015,27,,1,0,18468.07,1
26894070,15:46:00,15:46:00,10246,1,,0,1,0,1
26894070,15:46:49,15:46:49,4541,2,,0,0,166.95,0
26894070,15:47:35,15:47:35,4542,3,,0,0,390.59,0
26894070,15:48:47,15:48:47,4543,4,,0,0,698.05,0
26894070,15:49:56,15:49:56,4544,5,,0,0,892.01,0
26894070,15:50:19,15:50:19,4545,6,,0,0,989.69,0
26894070,15:50:46,15:50:46,4546,7,,0,0,1120.28,0
26894070,15:51:16,15:51:16,10026,8,,0,0,1283.72,0
26894070,15:52:17,15:52:17,10025,9,,0,0,1545.8,0
26894070,15:53:41,15:53:41,2670,10,,0,0,1850.38,0
26894070,15:57:00,15:57:00,9946,11,,1,0,2656,1
26894130,15:46:00,15:46:00,10246,1,,0,1,0,1
26894130,15:46:49,15:46:49,4541,2,,0,0,166.95,0
26894130,15:47:35,15:47:35,4542,3,,0,0,390.59,0
26894130,15:48:47,15:48:47,4543,4,,0,0,698.05,0
26894130,15:49:56,15:49:56,4544,5,,0,0,892.01,0
26894130,15:50:19,15:50:19,4545,6,,0,0,989.69,0
26894130,15:50:46,15:50:46,4546,7,,0,0,1120.28,0
26894130,15:51:16,15:51:16,10026,8,,0,0,1283.72,0
26894130,15:52:17,15:52:17,10025,9,,0,0,1545.8,0
26894130,15:53:41,15:53:41,2670,10,,0,0,1850.38,0
26894130,15:57:00,15:57:00,9946,11,,1,0,2656,1
26895080,11:24:00,11:24:00,6588,1,,0,1,0,1
26895080,11:24:45,11:24:45,9517,2,,0,0,313.61,0
26895080,11:25:16,11:25:16,7398,3,,0,0,529.96,0
26895080,11:26:02,11:26:02,8246,4,,0,0,765.59,0
26895080,11:27:34,11:27:34,8597,5,,0,0,1352.25,0
26895080,11:29:25,11:29:25,8596,6,,0,0,2086.68,0
26895080,11:31:00,11:31:00,9515,7,,0,0,2849.19,1
26895080,11:32:13,11:32:13,8524,8,,0,0,3585.93,0
26895080,11:33:02,11:33:02,8525,9,,0,0,3994.09,0
26895080,11:34:45,11:34:45,10561,10,,0,0,4820.08,0
26895080,11:36:00,11:36:00,10346,11,,0,0,5458.54,1
26895080,11:36:18,11:36:18,10558,12,,0,0,5634.4,0
26895080,11:36:47,11:36:47,10559,13,,0,0,6004.48,0
26895080,11:37:33,11:37:33,10565,14,,0,0,6536.02,0
26895080,11:37:38,11:37:38,9757,15,,0,0,6590.82,0
26895080,11:38:09,11:38:09,10563,16,,0,0,6948.33,0
26895080,11:38:27,11:38:27,6022,17,,0,0,7116.27,0
26895080,11:39:06,11:39:06,3265,18,,0,0,7562.97,0
26895080,11:39:26,11:39:26,3266,19,,0,0,7781.51,0
26895080,11:40:01,11:40:01,6023,20,,0,0,8087.38,0
26895080,11:41:00,11:41:00,6024,21,,0,0,8707.87,1
26895080,11:41:27,11:41:27,6025,22,,0,0,8854.22,0
26895080,11:42:36,11:42:36,6026,23,,0,0,9233.61,0
26895080,11:48:00,11:48:00,10571,24,,1,0,11158.34,1
26895090,11:24:00,11:24:00,6588,1,,0,1,0,1
26895090,11:24:45,11:24:45,9517,2,,0,0,313.61,0
26895090,11:25:16,11:25:16,7398,3,,0,0,529.96,0
26895090,11:26:02,11:26:02,8246,4,,0,0,765.59,0
26895090,11:27:34,11:27:34,8597,5,,0,0,1352.25,0
26895090,11:29:25,11:29:25,8596,6,,0,0,2086.68,0
26895090,11:31:00,11:31:00,9515,7,,0,0,2849.19,1
26895090,11:32:13,11:32:13,8524,8,,0,0,3585.93,0
26895090,11:33:02,11:33:02,8525,9,,0,0,3994.09,0
26895090,11:34:45,11:34:45,10561,10,,0,0,4820.08,0
26895090,11:36:00,11:36:00,10346,11,,0,0,5458.54,1
26895090,11:36:18,11:36:18,10558,12,,0,0,5634.4,0
26895090,11:36:47,11:36:47,10559,13,,0,0,6004.48,0
26895090,11:37:33,11:37:33,10565,14,,0,0,6536.02,0
26895090,11:37:38,11:37:38,9757,15,,0,0,6590.82,0
26895090,11:38:09,11:38:09,10563,16,,0,0,6948.33,0
26895090,11:38:27,11:38:27,6022,17,,0,0,7116.27,0
26895090,11:39:06,11:39:06,3265,18,,0,0,7562.97,0
26895090,11:39:26,11:39:26,3266,19,,0,0,7781.51,0
26895090,11:40:01,11:40:01,6023,20,,0,0,8087.38,0
26895090,11:41:00,11:41:00,6024,21,,0,0,8707.87,1
26895090,11:41:27,11:41:27,6025,22,,0,0,8854.22,0
26895090,11:42:36,11:42:36,6026,23,,0,0,9233.61,0
26895090,11:48:00,11:48:00,10571,24,,1,0,11158.34,1
26896020,13:40:00,13:40:00,10149,1,,0,1,0,1
26896020,13:44:19,13:44:19,590,2,,0,0,3757.39,0
26896020,13:48:21,13:48:21,591,3,,0,0,7209.76,0
26896020,13:51:00,13:51:00,9477,4,,0,0,9650.85,1
26896020,13:56:00,13:56:00,9476,5,,1,0,13418.15,1
26896030,13:40:00,13:40:00,10149,1,,0,1,0,1
26896030,13:44:19,13:44:19,590,2,,0,0,3757.39,0
26896030,13:48:21,13:48:21,591,3,,0,0,7209.76,0
26896030,13:51:00,13:51:00,9477,4,,0,0,9650.85,1
26896030,13:56:00,13:56:00,9476,5,,1,0,13418.15,1
26896040,13:40:00,13:40:00,10149,1,,0,1,0,1
26896040,13:44:19,13:44:19,590,2,,0,0,3757.39,0
26896040,13:48:21,13:48:21,591,3,,0,0,7209.76,0
26896040,13:51:00,13:51:00,9477,4,,0,0,9650.85,1
26896040,13:56:00,13:56:00,9476,5,,1,0,13418.15,1
26896050,13:40:00,13:40:00,10149,1,,0,1,0,1
26896050,13:44:19,13:44:19,590,2,,0,0,3757.39,0
26896050,13:48:21,13:48:21,591,3,,0,0,7209.76,0
26896050,13:51:00,13:51:00,9477,4,,0,0,9650.85,1
26896050,13:56:00,13:56:00,9476,5,,1,0,13418.15,1
26896060,13:40:00,13:40:00,10149,1,,0,1,0,1
26896060,13:44:19,13:44:19,590,2,,0,0,3757.39,0
26896060,13:48:21,13:48:21,591,3,,0,0,7209.76,0
26896060,13:51:00,13:51:00,9477,4,,0,0,9650.85,1
26896060,13:56:00,13:56:00,9476,5,,1,0,13418.15,1
26896100,13:40:00,13:40:00,10149,1,,0,1,0,1
26896100,13:44:19,13:44:19,590,2,,0,0,3757.39,0
26896100,13:48:21,13:48:21,591,3,,0,0,7209.76,0
26896100,13:51:00,13:51:00,9477,4,,0,0,9650.85,1
26896100,13:56:00,13:56:00,9476,5,,1,0,13418.15,1
26896110,13:40:00,13:40:00,10149,1,,0,1,0,1
26896110,13:44:19,13:44:19,590,2,,0,0,3757.39,0
26896110,13:48:21,13:48:21,591,3,,0,0,7209.76,0
26896110,13:51:00,13:51:00,9477,4,,0,0,9650.85,1
26896110,13:56:00,13:56:00,9476,5,,1,0,13418.15,1
26896140,13:40:00,13:40:00,10149,1,,0,1,0,1
26896140,13:44:19,13:44:19,590,2,,0,0,3757.39,0
26896140,13:48:21,13:48:21,591,3,,0,0,7209.76,0
26896140,13:51:00,13:51:00,9477,4,,0,0,9650.85,1
26896140,13:56:00,13:56:00,9476,5,,1,0,13418.15,1
26896150,13:40:00,13:40:00,10149,1,,0,1,0,1
26896150,13:44:19,13:44:19,590,2,,0,0,3757.39,0
26896150,13:48:21,13:48:21,591,3,,0,0,7209.76,0
26896150,13:51:00,13:51:00,9477,4,,0,0,9650.85,1
26896150,13:56:00,13:56:00,9476,5,,1,0,13418.15,1
26897120,06:05:00,06:05:00,10731,1,,0,1,0,1
26897120,06:07:15,06:07:15,749,2,,0,0,689.42,0
26897120,06:07:49,06:07:49,750,3,,0,0,865.48,0
26897120,06:08:24,06:08:24,751,4,,0,0,1079.71,0
26897120,06:09:08,06:09:08,752,5,,0,0,1381.88,0
26897120,06:10:11,06:10:11,9574,6,,0,0,1747.56,0
26897120,06:10:41,06:10:41,9572,7,,0,0,1939.01,0
26897120,06:12:00,06:12:00,732,8,,0,0,2482.51,1
26897120,06:12:27,06:12:27,7078,9,,0,0,2694.68,0
26897120,06:13:16,06:13:16,759,10,,0,0,3077.52,0
26897120,06:13:46,06:13:46,760,11,,0,0,3302.56,0
26897120,06:14:17,06:14:17,761,12,,0,0,3528.94,0
26897120,06:15:28,06:15:28,762,13,,0,0,4002.03,0
26897120,06:17:06,06:17:06,10789,14,,0,0,4611.15,0
26897120,06:18:00,06:18:00,2637,15,,0,0,4976.14,0
26897120,06:18:32,06:18:32,9565,16,,0,0,5189.76,0
26897120,06:19:00,06:19:00,9456,17,,0,0,5373.15,1
26897120,06:19:40,06:19:40,2640,18,,0,0,5616.29,0
26897120,06:20:32,06:20:32,2641,19,,0,0,5893.12,0
26897120,06:21:04,06:21:04,4421,20,,0,0,6014.77,0
26897120,06:21:38,06:21:38,4422,21,,0,0,6187.31,0
26897120,06:23:40,06:23:40,10456,22,,0,0,6636.57,0
26897120,06:24:08,06:24:08,4424,23,,0,0,6753.06,0
26897120,06:24:38,06:24:38,4425,24,,0,0,6921.54,0
26897120,06:25:00,06:25:00,4426,25,,0,0,7039.56,1
26897120,06:26:16,06:26:16,4427,26,,0,0,7298.42,0
26897120,06:26:58,06:26:58,4428,27,,0,0,7460.8,0
26897120,06:28:15,06:28:15,4429,28,,0,0,7720.31,0
26897120,06:29:37,06:29:37,1153,29,,0,0,8028.63,0
26897120,06:31:00,06:31:00,9869,30,,0,0,8329.65,1
26897120,06:41:00,06:41:00,10070,31,,1,0,8961.13,1
26898120,06:16:00,06:16:00,9642,1,,0,1,0,1
26898120,06:16:55,06:16:55,1095,2,,0,0,431.11,0
26898120,06:18:44,06:18:44,1096,3,,0,0,910.35,0
26898120,06:19:54,06:19:54,1097,4,,0,0,1315.92,0
26898120,06:20:45,06:20:45,1098,5,,0,0,1618.33,0
26898120,06:21:27,06:21:27,1099,6,,0,0,1854.44,0
26898120,06:22:30,06:22:30,1100,7,,0,0,2250.42,0
26898120,06:23:43,06:23:43,1101,8,,0,0,2678.69,0
26898120,06:24:37,06:24:37,1102,9,,0,0,3008.06,0
26898120,06:25:50,06:25:50,1103,10,,0,0,3445.97,0
26898120,06:26:48,06:26:48,1104,11,,0,0,3769.26,0
26898120,06:27:19,06:27:19,9655,12,,0,0,4011.11,0
26898120,06:28:00,06:28:00,5485,13,,0,0,4292.28,1
26898120,06:28:33,06:28:33,6309,14,,0,0,4554.08,0
26898120,06:29:46,06:29:46,1108,15,,0,0,5198.37,0
26898120,06:31:07,06:31:07,9135,16,,0,0,5871.68,0
26898120,06:31:40,06:31:40,1110,17,,0,0,6095.84,0
26898120,06:32:07,06:32:07,1111,18,,0,0,6311.01,0
26898120,06:32:34,06:32:34,1112,19,,0,0,6519.51,0
26898120,06:33:20,06:33:20,1147,20,,0,0,6878.53,0
26898120,06:34:00,06:34:00,8354,21,,0,0,7198.87,1
26898120,06:34:21,06:34:21,1120,22,,0,0,7388.19,0
26898120,06:34:48,06:34:48,1121,23,,0,0,7588.53,0
26898120,06:35:18,06:35:18,1122,24,,0,0,7868.2,0
26898120,06:35:43,06:35:43,1123,25,,0,0,8062.39,0
26898120,06:36:08,06:36:08,1124,26,,0,0,8277.31,0
26898120,06:36:53,06:36:53,1125,27,,0,0,8713.42,0
26898120,06:38:24,06:38:24,1126,28,,0,0,9620.65,0
26898120,06:39:15,06:39:15,1127,29,,0,0,10205.48,0
26898120,06:39:41,06:39:41,8083,30,,0,0,10464.73,0
26898120,06:40:25,06:40:25,1128,31,,0,0,10884.27,0
26898120,06:41:06,06:41:06,1014,32,,0,0,11330.94,0
26898120,06:42:00,06:42:00,1129,33,,0,0,11982.35,1
26898120,06:42:59,06:42:59,1130,34,,0,0,12517.74,0
26898120,06:43:37,06:43:37,1131,35,,0,0,12748.99,0
26898120,06:44:20,06:44:20,1132,36,,0,0,13068.62,0
26898120,06:45:06,06:45:06,1133,37,,0,0,13370.06,0
26898120,06:45:40,06:45:40,1134,38,,0,0,13617.56,0
26898120,06:46:49,06:46:49,1135,39,,0,0,14091.57,0
26898120,06:48:35,06:48:35,1136,40,,0,0,14798.13,0
26898120,06:49:21,06:49:21,1137,41,,0,0,15146.35,0
26898120,06:49:53,06:49:53,1138,42,,0,0,15398.56,0
26898120,06:50:33,06:50:33,1139,43,,0,0,15646.54,0
26898120,06:50:56,06:50:56,1140,44,,0,0,15777.29,0
26898120,06:51:18,06:51:18,1141,45,,0,0,15904.48,0
26898120,06:52:17,06:52:17,1142,46,,0,0,16275.19,0
26898120,06:53:09,06:53:09,9529,47,,0,0,16642.6,0
26898120,06:53:30,06:53:30,1144,48,,0,0,16768.26,0
26898120,06:55:04,06:55:04,1145,49,,0,0,17344.27,0
26898120,06:56:00,06:56:00,9526,50,,1,0,17680.23,1
26899010,13:57:00,13:57:00,2239,1,,0,1,0,1
26899010,13:57:36,13:57:36,6560,2,,0,0,289.29,0
26899010,13:58:25,13:58:25,5870,3,,0,0,669,0
26899010,14:00:36,14:00:36,5488,4,,0,0,1647.08,0
26899010,14:01:05,14:01:05,6308,5,,0,0,1819.91,0
26899010,14:02:00,14:02:00,5489,6,,0,0,2132.26,1
26899010,14:02:52,14:02:52,8217,7,,0,0,2527.86,0
26899010,14:03:28,14:03:28,1034,8,,0,0,2781.14,0
26899010,14:04:07,14:04:07,1035,9,,0,0,3027.45,0
26899010,14:05:12,14:05:12,1036,10,,0,0,3462.43,0
26899010,14:06:12,14:06:12,1037,11,,1,1,3961.47,0
26899010,14:06:49,14:06:49,1038,12,,0,0,4235.47,0
26899010,14:07:29,14:07:29,1039,13,,0,0,4584.52,0
26899010,14:08:07,14:08:07,1040,14,,0,0,4958.25,0
26899010,14:08:32,14:08:32,1041,15,,0,0,5170.02,0
26899010,14:09:18,14:09:18,1042,16,,0,0,5508.24,0
26899010,14:09:40,14:09:40,1043,17,,0,0,5683.17,0
26899010,14:10:13,14:10:13,1044,18,,0,0,5971.64,0
26899010,14:11:00,14:11:00,9641,19,,0,0,6395.61,1
26899010,14:13:45,14:13:45,7742,20,,0,0,7351.34,0
26899010,14:15:21,14:15:21,1048,21,,0,0,7934.07,0
26899010,14:16:22,14:16:22,1049,22,,0,0,8294.53,0
26899010,14:16:55,14:16:55,1050,23,,0,0,8473.31,0
26899010,14:17:31,14:17:31,1051,24,,0,0,8727.7,0
26899010,14:18:07,14:18:07,1052,25,,0,0,8928.32,0
26899010,14:18:38,14:18:38,1053,26,,0,0,9134.6,0
26899010,14:19:34,14:19:34,1054,27,,0,0,9458.29,0
26899010,14:20:10,14:20:10,7743,28,,0,0,9666.57,0
26899010,14:21:04,14:21:04,1056,29,,0,0,9956.97,0
26899010,14:22:00,14:22:00,1057,30,,0,0,10280.69,1
26899010,14:22:47,14:22:47,1058,31,,0,0,10602.43,0
26899010,14:23:23,14:23:23,1059,32,,0,0,10920.69,0
26899010,14:24:05,14:24:05,1060,33,,0,0,11240.78,0
26899010,14:24:50,14:24:50,1061,34,,0,0,11594.5,0
26899010,14:25:20,14:25:20,1062,35,,0,0,11816.77,0
26899010,14:26:21,14:26:21,1063,36,,0,0,12313.38,0
26899010,14:27:12,14:27:12,1064,37,,0,0,12682.46,0
26899010,14:28:56,14:28:56,1065,38,,0,0,13483.6,0
26899010,14:29:32,14:29:32,790,39,,0,0,13753.89,0
26899010,14:30:18,14:30:18,10749,40,,0,0,14083.08,0
26899010,14:31:21,14:31:21,792,41,,0,0,14614.03,0
26899010,14:32:14,14:32:14,793,42,,0,0,15071.92,0
26899010,14:33:00,14:33:00,94,43,,0,0,15457.87,1
26899010,14:35:50,14:35:50,95,44,,0,0,16544.69,0
26899010,14:36:54,14:36:54,96,45,,0,0,16997.54,0
26899010,14:38:01,14:38:01,97,46,,0,0,17525.64,0
26899010,14:39:30,14:39:30,98,47,,0,0,18124.54,0
26899010,14:41:00,14:41:00,9952,48,,1,0,18800.25,1
26900150,18:48:00,18:48:00,9833,1,,0,1,0,1
26900150,18:50:59,18:50:59,2658,2,,0,0,652.56,0
26900150,18:51:58,18:51:58,2659,3,,0,0,872.72,0
26900150,18:53:00,18:53:00,9868,4,,0,0,1155.68,1
26900150,18:54:13,18:54:13,441,5,,0,0,1380.44,0
26900150,18:55:03,18:55:03,442,6,,0,0,1549.19,0
26900150,18:55:57,18:55:57,443,7,,0,0,1729.17,0
26900150,18:57:33,18:57:33,444,8,,0,0,1964.9,0
26900150,18:58:27,18:58:27,445,9,,0,0,2122.5,0
26900150,19:00:00,19:00:00,446,10,,0,0,2412.43,1
26900150,19:00:43,19:00:43,447,11,,0,0,2572.66,0
26900150,19:01:58,19:01:58,7267,12,,0,0,2826.09,0
26900150,19:02:54,19:02:54,7268,13,,0,0,3045.31,0
26900150,19:03:28,19:03:28,7269,14,,0,0,3171.22,0
26900150,19:04:27,19:04:27,7271,15,,0,0,3424.94,0
26900150,19:05:14,19:05:14,453,16,,0,0,3600.37,0
26900150,19:07:00,19:07:00,455,17,,0,0,3926.98,1
26900150,19:08:47,19:08:47,9896,18,,0,0,4379.63,0
26900150,19:09:25,19:09:25,458,19,,0,0,4549.99,0
26900150,19:10:05,19:10:05,459,20,,0,0,4717,0
26900150,19:10:42,19:10:42,460,21,,0,0,4895.8,0
26900150,19:11:37,19:11:37,461,22,,0,0,5118.93,0
26900150,19:12:45,19:12:45,462,23,,0,0,5345.42,0
26900150,19:13:42,19:13:42,463,24,,0,0,5596.14,0
26900150,19:16:00,19:16:00,464,25,,1,0,6347.58,1
2690070,16:45:00,16:45:00,10071,1,,0,1,0,1
2690070,16:46:19,16:46:19,10004,2,,0,0,367.98,0
2690070,16:47:44,16:47:44,10104,3,,0,0,826.84,0
2690070,16:48:59,16:48:59,5698,4,,0,0,1143.47,0
2690070,16:50:00,16:50:00,5699,5,,0,0,1400.38,0
2690070,16:52:00,16:52:00,5976,6,,0,0,1800.96,1
2690070,16:53:06,16:53:06,5977,7,,0,0,2156.51,0
2690070,16:53:58,16:53:58,5978,8,,0,0,2541.9,0
2690070,16:54:15,16:54:15,5979,9,,0,0,2673.3,0
2690070,16:54:27,16:54:27,5980,10,,0,0,2749.96,0
2690070,16:54:49,16:54:49,5981,11,,0,0,2926.24,0
2690070,16:55:06,16:55:06,5982,12,,0,0,3071.26,0
2690070,16:55:31,16:55:31,5983,13,,0,0,3289.95,0
2690070,16:55:57,16:55:57,5984,14,,0,0,3520.93,0
2690070,16:56:36,16:56:36,5985,15,,0,0,3773.24,0
2690070,16:57:00,16:57:00,5986,16,,0,0,3906.58,1
2690070,16:57:47,16:57:47,5987,17,,0,0,4170.19,0
2690070,16:58:33,16:58:33,6606,18,,0,0,4480.49,0
2690070,16:58:57,16:58:57,5988,19,,0,0,4629.02,0
2690070,16:59:58,16:59:58,5989,20,,0,0,5048.13,0
2690070,17:00:42,17:00:42,5990,21,,0,0,5343.03,0
2690070,17:01:02,17:01:02,5991,22,,0,0,5472.13,0
2690070,17:02:00,17:02:00,5992,23,,0,0,5876.38,1
2690070,17:03:12,17:03:12,8969,24,,0,0,6187.44,0
2690070,17:04:29,17:04:29,9011,25,,0,0,6427.41,0
2690070,17:05:33,17:05:33,699,26,,0,0,6699.53,0
2690070,17:09:17,17:09:17,7582,27,,0,0,7746.71,0
2690070,17:11:00,17:11:00,9952,28,,1,0,8238.69,1
2690130,16:45:00,16:45:00,10071,1,,0,1,0,1
2690130,16:46:19,16:46:19,10004,2,,0,0,367.98,0
2690130,16:47:44,16:47:44,10104,3,,0,0,826.84,0
2690130,16:48:59,16:48:59,5698,4,,0,0,1143.47,0
2690130,16:50:00,16:50:00,5699,5,,0,0,1400.38,0
2690130,16:52:00,16:52:00,5976,6,,0,0,1800.96,1
2690130,16:53:06,16:53:06,5977,7,,0,0,2156.51,0
2690130,16:53:58,16:53:58,5978,8,,0,0,2541.9,0
2690130,16:54:15,16:54:15,5979,9,,0,0,2673.3,0
2690130,16:54:27,16:54:27,5980,10,,0,0,2749.96,0
2690130,16:54:49,16:54:49,5981,11,,0,0,2926.24,0
2690130,16:55:06,16:55:06,5982,12,,0,0,3071.26,0
2690130,16:55:31,16:55:31,5983,13,,0,0,3289.95,0
2690130,16:55:57,16:55:57,5984,14,,0,0,3520.93,0
2690130,16:56:36,16:56:36,5985,15,,0,0,3773.24,0
2690130,16:57:00,16:57:00,5986,16,,0,0,3906.58,1
2690130,16:57:47,16:57:47,5987,17,,0,0,4170.19,0
2690130,16:58:33,16:58:33,6606,18,,0,0,4480.49,0
2690130,16:58:57,16:58:57,5988,19,,0,0,4629.02,0
2690130,16:59:58,16:59:58,5989,20,,0,0,5048.13,0
2690130,17:00:42,17:00:42,5990,21,,0,0,5343.03,0
2690130,17:01:02,17:01:02,5991,22,,0,0,5472.13,0
2690130,17:02:00,17:02:00,5992,23,,0,0,5876.38,1
2690130,17:03:12,17:03:12,8969,24,,0,0,6187.44,0
2690130,17:04:29,17:04:29,9011,25,,0,0,6427.41,0
2690130,17:05:33,17:05:33,699,26,,0,0,6699.53,0
2690130,17:09:17,17:09:17,7582,27,,0,0,7746.71,0
2690130,17:11:00,17:11:00,9952,28,,1,0,8238.69,1
269020,09:43:00,09:43:00,9953,1,,0,1,0,1
269020,09:44:16,09:44:16,725,2,,0,0,951.71,0
269020,09:45:04,09:45:04,102,3,,0,0,1566.83,0
269020,09:45:53,09:45:53,103,4,,0,0,2122.22,0
269020,09:46:32,09:46:32,104,5,,0,0,2599.44,0
269020,09:48:00,09:48:00,9490,6,,0,0,3632.14,1
269020,09:49:12,09:49:12,8418,7,,0,0,4099.69,0
269020,09:50:25,09:50:25,795,8,,0,0,4540.78,0
269020,09:51:20,09:51:20,10752,9,,0,0,4741.09,0
269020,09:52:48,09:52:48,4313,10,,0,0,5169.99,0
269020,09:55:34,09:55:34,10146,11,,0,0,6195.69,0
269020,09:56:00,09:56:00,10738,12,,0,0,6376.8,1
269020,09:56:44,09:56:44,10145,13,,0,0,6561.93,0
269020,09:59:00,09:59:00,4314,14,,0,0,7017.55,1
269020,10:00:12,10:00:12,4315,15,,0,0,7341.98,0
269020,10:01:28,10:01:28,4316,16,,0,0,7671.45,0
269020,10:02:04,10:02:04,4317,17,,0,0,7855.68,0
269020,10:02:40,10:02:40,4318,18,,0,0,8070.98,0
269020,10:03:19,10:03:19,4319,19,,0,0,8264.5,0
269020,10:03:40,10:03:40,4320,20,,0,0,8355.81,0
269020,10:04:26,10:04:26,579,21,,0,0,8564.63,0
269020,10:05:21,10:05:21,4966,22,,0,0,8853.61,0
269020,10:06:21,10:06:21,4967,23,,0,0,9118.26,0
269020,10:07:40,10:07:40,4968,24,,0,0,9542.19,0
269020,10:08:31,10:08:31,4969,25,,0,0,9804.11,0
269020,10:08:57,10:08:57,4970,26,,0,0,9947.47,0
269020,10:10:00,10:10:00,2578,27,,0,0,10196.99,1
269020,10:11:46,10:11:46,2579,28,,0,0,10459.25,0
269020,10:13:00,10:13:00,9928,29,,1,0,10612.68,1
269030,09:43:00,09:43:00,9953,1,,0,1,0,1
269030,09:44:16,09:44:16,725,2,,0,0,951.71,0
269030,09:45:04,09:45:04,102,3,,0,0,1566.83,0
269030,09:45:53,09:45:53,103,4,,0,0,2122.22,0
269030,09:46:32,09:46:32,104,5,,0,0,2599.44,0
269030,09:48:00,09:48:00,9490,6,,0,0,3632.14,1
269030,09:49:12,09:49:12,8418,7,,0,0,4099.69,0
269030,09:50:25,09:50:25,795,8,,0,0,4540.78,0
269030,09:51:20,09:51:20,10752,9,,0,0,4741.09,0
269030,09:52:48,09:52:48,4313,10,,0,0,5169.99,0
269030,09:55:34,09:55:34,10146,11,,0,0,6195.69,0
269030,09:56:00,09:56:00,10738,12,,0,0,6376.8,1
269030,09:56:44,09:56:44,10145,13,,0,0,6561.93,0
269030,09:59:00,09:59:00,4314,14,,0,0,7017.55,1
269030,10:00:12,10:00:12,4315,15,,0,0,7341.98,0
269030,10:01:28,10:01:28,4316,16,,0,0,7671.45,0
269030,10:02:04,10:02:04,4317,17,,0,0,7855.68,0
269030,10:02:40,10:02:40,4318,18,,0,0,8070.98,0
269030,10:03:19,10:03:19,4319,19,,0,0,8264.5,0
269030,10:03:40,10:03:40,4320,20,,0,0,8355.81,0
269030,10:04:26,10:04:26,579,21,,0,0,8564.63,0
269030,10:05:21,10:05:21,4966,22,,0,0,8853.61,0
269030,10:06:21,10:06:21,4967,23,,0,0,9118.26,0
269030,10:07:40,10:07:40,4968,24,,0,0,9542.19,0
269030,10:08:31,10:08:31,4969,25,,0,0,9804.11,0
269030,10:08:57,10:08:57,4970,26,,0,0,9947.47,0
269030,10:10:00,10:10:00,2578,27,,0,0,10196.99,1
269030,10:11:46,10:11:46,2579,28,,0,0,10459.25,0
269030,10:13:00,10:13:00,9928,29,,1,0,10612.68,1
26903080,09:31:00,09:31:00,1476,1,,0,1,0,1
26903080,09:31:36,09:31:36,9587,2,,0,0,174.99,0
26903080,09:33:00,09:33:00,1478,3,,0,0,587.53,1
26903080,09:33:31,09:33:31,1479,4,,0,0,768.35,0
26903080,09:34:00,09:34:00,1480,5,,0,0,1003.88,0
26903080,09:34:17,09:34:17,1481,6,,0,0,1173.26,0
26903080,09:35:05,09:35:05,1487,7,,0,0,1575.04,0
26903080,09:35:32,09:35:32,1488,8,,0,0,1786.34,0
26903080,09:36:37,09:36:37,1489,9,,0,0,2224.04,0
26903080,09:36:57,09:36:57,1490,10,,0,0,2407.17,0
26903080,09:37:28,09:37:28,1491,11,,0,0,2585.53,0
26903080,09:38:06,09:38:06,1492,12,,0,0,2926.55,0
26903080,09:39:00,09:39:00,10149,13,,0,0,3355,1
26903080,09:40:43,09:40:43,1739,14,,0,0,4539.4,0
26903080,09:41:06,09:41:06,1740,15,,0,0,4678.97,0
26903080,09:41:33,09:41:33,1323,16,,0,0,4991.59,0
26903080,09:41:53,09:41:53,1324,17,,0,0,5200.16,0
26903080,09:42:22,09:42:22,362,18,,0,0,5470.72,0
26903080,09:44:19,09:44:19,7945,19,,0,0,6769.44,0
26903080,09:45:40,09:45:40,366,20,,0,0,7650.59,0
26903080,09:46:12,09:46:12,367,21,,0,0,8068.42,0
26903080,09:46:41,09:46:41,368,22,,0,0,8421.88,0
26903080,09:47:10,09:47:10,370,23,,0,0,8769.7,0
26903080,09:47:26,09:47:26,371,24,,0,0,8981.52,0
26903080,09:48:00,09:48:00,10503,25,,0,0,9324.6,1
26903080,09:48:36,09:48:36,373,26,,0,0,9596.52,0
26903080,09:49:23,09:49:23,375,27,,0,0,9986.58,0
26903080,09:50:01,09:50:01,376,28,,0,0,10259.87,0
26903080,09:51:27,09:51:27,1741,29,,0,0,10845.31,0
26903080,09:52:47,09:52:47,4221,30,,0,0,11372.1,0
26903080,09:53:52,09:53:52,4222,31,,0,0,11812.48,0
26903080,09:55:01,09:55:01,4223,32,,0,0,12227.15,0
26903080,09:56:33,09:56:33,4225,33,,0,0,12882.65,0
26903080,09:57:25,09:57:25,1663,34,,0,0,13246.02,0
26903080,09:58:00,09:58:00,1664,35,,0,0,13504.58,1
26903080,09:58:45,09:58:45,4613,36,,0,0,13870.44,0
26903080,09:59:13,09:59:13,10112,37,,0,0,14098.47,0
26903080,09:59:39,09:59:39,4615,38,,0,0,14328.67,0
26903080,09:59:58,09:59:58,4616,39,,0,0,14484.9,0
26903080,10:00:39,10:00:39,4617,40,,0,0,14839.29,0
26903080,10:01:21,10:01:21,5739,41,,0,0,15311.7,0
26903080,10:01:46,10:01:46,4949,42,,0,0,15528.18,0
26903080,10:02:06,10:02:06,4950,43,,0,0,15681.66,0
26903080,10:03:01,10:03:01,4839,44,,0,0,16270.48,0
26903080,10:03:41,10:03:41,4840,45,,0,0,16636.07,0
26903080,10:04:34,10:04:34,4620,46,,0,0,17108.74,0
26903080,10:05:24,10:05:24,5740,47,,0,0,17626.93,0
26903080,10:06:00,10:06:00,7939,48,,0,0,18001.05,1
26903080,10:06:59,10:06:59,237,49,,0,0,18300.83,0
26903080,10:10:37,10:10:37,8066,50,,0,0,18850.53,0
26903080,10:11:00,10:11:00,239,51,,1,0,18989.38,1
26903090,09:31:00,09:31:00,1476,1,,0,1,0,1
26903090,09:31:36,09:31:36,9587,2,,0,0,174.99,0
26903090,09:33:00,09:33:00,1478,3,,0,0,587.53,1
26903090,09:33:31,09:33:31,1479,4,,0,0,768.35,0
26903090,09:34:00,09:34:00,1480,5,,0,0,1003.88,0
26903090,09:34:17,09:34:17,1481,6,,0,0,1173.26,0
26903090,09:35:05,09:35:05,1487,7,,0,0,1575.04,0
26903090,09:35:32,09:35:32,1488,8,,0,0,1786.34,0
26903090,09:36:37,09:36:37,1489,9,,0,0,2224.04,0
26903090,09:36:57,09:36:57,1490,10,,0,0,2407.17,0
26903090,09:37:28,09:37:28,1491,11,,0,0,2585.53,0
26903090,09:38:06,09:38:06,1492,12,,0,0,2926.55,0
26903090,09:39:00,09:39:00,10149,13,,0,0,3355,1
26903090,09:40:43,09:40:43,1739,14,,0,0,4539.4,0
26903090,09:41:06,09:41:06,1740,15,,0,0,4678.97,0
26903090,09:41:33,09:41:33,1323,16,,0,0,4991.59,0
26903090,09:41:53,09:41:53,1324,17,,0,0,5200.16,0
26903090,09:42:22,09:42:22,362,18,,0,0,5470.72,0
26903090,09:44:19,09:44:19,7945,19,,0,0,6769.44,0
26903090,09:45:40,09:45:40,366,20,,0,0,7650.59,0
26903090,09:46:12,09:46:12,367,21,,0,0,8068.42,0
26903090,09:46:41,09:46:41,368,22,,0,0,8421.88,0
26903090,09:47:10,09:47:10,370,23,,0,0,8769.7,0
26903090,09:47:26,09:47:26,371,24,,0,0,8981.52,0
26903090,09:48:00,09:48:00,10503,25,,0,0,9324.6,1
26903090,09:48:36,09:48:36,373,26,,0,0,9596.52,0
26903090,09:49:23,09:49:23,375,27,,0,0,9986.58,0
26903090,09:50:01,09:50:01,376,28,,0,0,10259.87,0
26903090,09:51:27,09:51:27,1741,29,,0,0,10845.31,0
26903090,09:52:47,09:52:47,4221,30,,0,0,11372.1,0
26903090,09:53:52,09:53:52,4222,31,,0,0,11812.48,0
26903090,09:55:01,09:55:01,4223,32,,0,0,12227.15,0
26903090,09:56:33,09:56:33,4225,33,,0,0,12882.65,0
26903090,09:57:25,09:57:25,1663,34,,0,0,13246.02,0
26903090,09:58:00,09:58:00,1664,35,,0,0,13504.58,1
26903090,09:58:45,09:58:45,4613,36,,0,0,13870.44,0
26903090,09:59:13,09:59:13,10112,37,,0,0,14098.47,0
26903090,09:59:39,09:59:39,4615,38,,0,0,14328.67,0
26903090,09:59:58,09:59:58,4616,39,,0,0,14484.9,0
26903090,10:00:39,10:00:39,4617,40,,0,0,14839.29,0
26903090,10:01:21,10:01:21,5739,41,,0,0,15311.7,0
26903090,10:01:46,10:01:46,4949,42,,0,0,15528.18,0
26903090,10:02:06,10:02:06,4950,43,,0,0,15681.66,0
26903090,10:03:01,10:03:01,4839,44,,0,0,16270.48,0
26903090,10:03:41,10:03:41,4840,45,,0,0,16636.07,0
26903090,10:04:34,10:04:34,4620,46,,0,0,17108.74,0
26903090,10:05:24,10:05:24,5740,47,,0,0,17626.93,0
26903090,10:06:00,10:06:00,7939,48,,0,0,18001.05,1
26903090,10:06:59,10:06:59,237,49,,0,0,18300.83,0
26903090,10:10:37,10:10:37,8066,50,,0,0,18850.53,0
26903090,10:11:00,10:11:00,239,51,,1,0,18989.38,1
269040,09:43:00,09:43:00,9953,1,,0,1,0,1
269040,09:44:16,09:44:16,725,2,,0,0,951.71,0
269040,09:45:04,09:45:04,102,3,,0,0,1566.83,0
269040,09:45:53,09:45:53,103,4,,0,0,2122.22,0
269040,09:46:32,09:46:32,104,5,,0,0,2599.44,0
269040,09:48:00,09:48:00,9490,6,,0,0,3632.14,1
269040,09:49:12,09:49:12,8418,7,,0,0,4099.69,0
269040,09:50:25,09:50:25,795,8,,0,0,4540.78,0
269040,09:51:20,09:51:20,10752,9,,0,0,4741.09,0
269040,09:52:48,09:52:48,4313,10,,0,0,5169.99,0
269040,09:55:34,09:55:34,10146,11,,0,0,6195.69,0
269040,09:56:00,09:56:00,10738,12,,0,0,6376.8,1
269040,09:56:44,09:56:44,10145,13,,0,0,6561.93,0
269040,09:59:00,09:59:00,4314,14,,0,0,7017.55,1
269040,10:00:12,10:00:12,4315,15,,0,0,7341.98,0
269040,10:01:28,10:01:28,4316,16,,0,0,7671.45,0
269040,10:02:04,10:02:04,4317,17,,0,0,7855.68,0
269040,10:02:40,10:02:40,4318,18,,0,0,8070.98,0
269040,10:03:19,10:03:19,4319,19,,0,0,8264.5,0
269040,10:03:40,10:03:40,4320,20,,0,0,8355.81,0
269040,10:04:26,10:04:26,579,21,,0,0,8564.63,0
269040,10:05:21,10:05:21,4966,22,,0,0,8853.61,0
269040,10:06:21,10:06:21,4967,23,,0,0,9118.26,0
269040,10:07:40,10:07:40,4968,24,,0,0,9542.19,0
269040,10:08:31,10:08:31,4969,25,,0,0,9804.11,0
269040,10:08:57,10:08:57,4970,26,,0,0,9947.47,0
269040,10:10:00,10:10:00,2578,27,,0,0,10196.99,1
269040,10:11:46,10:11:46,2579,28,,0,0,10459.25,0
269040,10:13:00,10:13:00,9928,29,,1,0,10612.68,1
26904070,11:35:00,11:35:00,510,1,,0,1,0,1
26904070,11:36:17,11:36:17,511,2,,0,0,411.34,0
26904070,11:36:56,11:36:56,512,3,,0,0,575.45,0
26904070,11:37:51,11:37:51,513,4,,0,0,773.1,0
26904070,11:38:36,11:38:36,514,5,,0,0,967.09,0
26904070,11:39:17,11:39:17,515,6,,0,0,1187.96,0
26904070,11:40:01,11:40:01,516,7,,0,0,1395.51,0
26904070,11:40:30,11:40:30,517,8,,0,0,1509.07,0
26904070,11:42:00,11:42:00,519,9,,0,0,1934.87,1
26904070,11:43:31,11:43:31,8063,10,,0,0,2238.05,0
26904070,11:44:27,11:44:27,7272,11,,0,0,2449.63,0
26904070,11:45:13,11:45:13,7274,12,,0,0,2658,0
26904070,11:46:05,11:46:05,7275,13,,0,0,2875.86,0
26904070,11:46:54,11:46:54,7276,14,,0,0,3065.48,0
26904070,11:47:28,11:47:28,7277,15,,0,0,3180.57,0
26904070,11:48:17,11:48:17,528,16,,0,0,3339.12,0
26904070,11:49:00,11:49:00,529,17,,0,0,3489.57,1
26904070,11:50:02,11:50:02,530,18,,0,0,3699.14,0
26904070,11:51:18,11:51:18,531,19,,0,0,3977.52,0
26904070,11:52:55,11:52:55,532,20,,0,0,4251.94,0
26904070,11:53:40,11:53:40,533,21,,0,0,4428.82,0
26904070,11:55:00,11:55:00,9822,22,,0,0,4757.42,1
26904070,11:55:44,11:55:44,8431,23,,0,0,4938.62,0
26904070,11:57:24,11:57:24,1153,24,,0,0,5273.95,0
26904070,11:59:00,11:59:00,9869,25,,1,0,5580.42,1
26904130,11:35:00,11:35:00,510,1,,0,1,0,1
26904130,11:36:17,11:36:17,511,2,,0,0,411.34,0
26904130,11:36:56,11:36:56,512,3,,0,0,575.45,0
26904130,11:37:51,11:37:51,513,4,,0,0,773.1,0
26904130,11:38:36,11:38:36,514,5,,0,0,967.09,0
26904130,11:39:17,11:39:17,515,6,,0,0,1187.96,0
26904130,11:40:01,11:40:01,516,7,,0,0,1395.51,0
26904130,11:40:30,11:40:30,517,8,,0,0,1509.07,0
26904130,11:42:00,11:42:00,519,9,,0,0,1934.87,1
26904130,11:43:31,11:43:31,8063,10,,0,0,2238.05,0
26904130,11:44:27,11:44:27,7272,11,,0,0,2449.63,0
26904130,11:45:13,11:45:13,7274,12,,0,0,2658,0
26904130,11:46:05,11:46:05,7275,13,,0,0,2875.86,0
26904130,11:46:54,11:46:54,7276,14,,0,0,3065.48,0
26904130,11:47:28,11:47:28,7277,15,,0,0,3180.57,0
26904130,11:48:17,11:48:17,528,16,,0,0,3339.12,0
26904130,11:49:00,11:49:00,529,17,,0,0,3489.57,1
26904130,11:50:02,11:50:02,530,18,,0,0,3699.14,0
26904130,11:51:18,11:51:18,531,19,,0,0,3977.52,0
26904130,11:52:55,11:52:55,532,20,,0,0,4251.94,0
26904130,11:53:40,11:53:40,533,21,,0,0,4428.82,0
26904130,11:55:00,11:55:00,9822,22,,0,0,4757.42,1
26904130,11:55:44,11:55:44,8431,23,,0,0,4938.62,0
26904130,11:57:24,11:57:24,1153,24,,0,0,5273.95,0
26904130,11:59:00,11:59:00,9869,25,,1,0,5580.42,1
269050,09:43:00,09:43:00,9953,1,,0,1,0,1
269050,09:44:16,09:44:16,725,2,,0,0,951.71,0
269050,09:45:04,09:45:04,102,3,,0,0,1566.83,0
269050,09:45:53,09:45:53,103,4,,0,0,2122.22,0
269050,09:46:32,09:46:32,104,5,,0,0,2599.44,0
269050,09:48:00,09:48:00,9490,6,,0,0,3632.14,1
269050,09:49:12,09:49:12,8418,7,,0,0,4099.69,0
269050,09:50:25,09:50:25,795,8,,0,0,4540.78,0
269050,09:51:20,09:51:20,10752,9,,0,0,4741.09,0
269050,09:52:48,09:52:48,4313,10,,0,0,5169.99,0
269050,09:55:34,09:55:34,10146,11,,0,0,6195.69,0
269050,09:56:00,09:56:00,10738,12,,0,0,6376.8,1
269050,09:56:44,09:56:44,10145,13,,0,0,6561.93,0
269050,09:59:00,09:59:00,4314,14,,0,0,7017.55,1
269050,10:00:12,10:00:12,4315,15,,0,0,7341.98,0
269050,10:01:28,10:01:28,4316,16,,0,0,7671.45,0
269050,10:02:04,10:02:04,4317,17,,0,0,7855.68,0
269050,10:02:40,10:02:40,4318,18,,0,0,8070.98,0
269050,10:03:19,10:03:19,4319,19,,0,0,8264.5,0
269050,10:03:40,10:03:40,4320,20,,0,0,8355.81,0
269050,10:04:26,10:04:26,579,21,,0,0,8564.63,0
269050,10:05:21,10:05:21,4966,22,,0,0,8853.61,0
269050,10:06:21,10:06:21,4967,23,,0,0,9118.26,0
269050,10:07:40,10:07:40,4968,24,,0,0,9542.19,0
269050,10:08:31,10:08:31,4969,25,,0,0,9804.11,0
269050,10:08:57,10:08:57,4970,26,,0,0,9947.47,0
269050,10:10:00,10:10:00,2578,27,,0,0,10196.99,1
269050,10:11:46,10:11:46,2579,28,,0,0,10459.25,0
269050,10:13:00,10:13:00,9928,29,,1,0,10612.68,1
26905010,07:25:00,07:25:00,9961,1,,0,1,0,1
26905010,07:26:15,07:26:15,1398,2,,0,0,505.11,0
26905010,07:26:42,07:26:42,6893,3,,0,0,720.89,0
26905010,07:27:28,07:27:28,1200,4,,0,0,1101.09,0
26905010,07:27:52,07:27:52,1201,5,,0,0,1285.84,0
26905010,07:28:30,07:28:30,1202,6,,0,0,1551.4,0
26905010,07:28:53,07:28:53,1203,7,,0,0,1738.52,0
26905010,07:29:44,07:29:44,1204,8,,0,0,2057.05,0
26905010,07:30:25,07:30:25,1205,9,,0,0,2313.67,0
26905010,07:31:01,07:31:01,1206,10,,0,0,2525.08,0
26905010,07:31:39,07:31:39,9590,11,,0,0,2729.34,0
26905010,07:32:26,07:32:26,1208,12,,0,0,3028.72,0
26905010,07:33:00,07:33:00,1209,13,,0,0,3265.01,1
26905010,07:33:24,07:33:24,1210,14,,0,0,3499.54,0
26905010,07:33:36,07:33:36,1211,15,,0,0,3662.14,0
26905010,07:33:50,07:33:50,1212,16,,0,0,3846.33,0
26905010,07:34:03,07:34:03,1213,17,,0,0,3975.73,0
26905010,07:34:27,07:34:27,1214,18,,0,0,4182.75,0
26905010,07:34:56,07:34:56,1215,19,,0,0,4496.73,0
26905010,07:35:13,07:35:13,1216,20,,0,0,4687.81,0
26905010,07:35:25,07:35:25,1217,21,,0,0,4819.55,0
26905010,07:35:39,07:35:39,1218,22,,0,0,4977.53,0
26905010,07:36:00,07:36:00,1219,23,,0,0,5218.07,1
26905010,07:36:20,07:36:20,1220,24,,0,0,5392.8,0
26905010,07:37:30,07:37:30,1221,25,,0,0,5990.25,0
26905010,07:38:07,07:38:07,1222,26,,0,0,6297.18,0
26905010,07:38:25,07:38:25,1223,27,,0,0,6454.16,0
26905010,07:39:07,07:39:07,1224,28,,0,0,6821.06,0
26905010,07:39:23,07:39:23,1225,29,,0,0,6937.78,0
26905010,07:40:22,07:40:22,1226,30,,0,0,7400.68,0
26905010,07:40:40,07:40:40,1227,31,,0,0,7531.22,0
26905010,07:41:00,07:41:00,6627,32,,0,0,7691.41,1
26905010,07:41:48,07:41:48,1229,33,,0,0,8021,0
26905010,07:42:21,07:42:21,10386,34,,0,0,8251.94,0
26905010,07:43:06,07:43:06,1232,35,,0,0,8554.08,0
26905010,07:43:42,07:43:42,9568,36,,0,0,8804.67,0
26905010,07:44:19,07:44:19,10384,37,,0,0,9072.79,0
26905010,07:44:49,07:44:49,1236,38,,0,0,9286.3,0
26905010,07:45:27,07:45:27,1237,39,,0,0,9510.01,0
26905010,07:46:07,07:46:07,1238,40,,0,0,9768.63,0
26905010,07:47:32,07:47:32,1239,41,,0,0,10206.57,0
26905010,07:48:00,07:48:00,8640,42,,0,0,10388.58,1
26905010,07:48:46,07:48:46,8669,43,,0,0,10555.36,0
26905010,07:49:50,07:49:50,1242,44,,0,0,10743.25,0
26905010,07:51:05,07:51:05,1244,45,,0,0,11029.55,0
26905010,07:52:09,07:52:09,1245,46,,0,0,11270.79,0
26905010,07:53:17,07:53:17,1246,47,,0,0,11523.22,0
26905010,07:54:00,07:54:00,9833,48,,0,0,11672.98,1
26905010,07:56:24,07:56:24,2658,49,,0,0,12325.64,0
26905010,07:57:09,07:57:09,2659,50,,0,0,12545.8,0
26905010,07:58:00,07:58:00,9868,51,,1,0,12830.29,1
269060,09:43:00,09:43:00,9953,1,,0,1,0,1
269060,09:44:16,09:44:16,725,2,,0,0,951.71,0
269060,09:45:04,09:45:04,102,3,,0,0,1566.83,0
269060,09:45:53,09:45:53,103,4,,0,0,2122.22,0
269060,09:46:32,09:46:32,104,5,,0,0,2599.44,0
269060,09:48:00,09:48:00,9490,6,,0,0,3632.14,1
269060,09:49:12,09:49:12,8418,7,,0,0,4099.69,0
269060,09:50:25,09:50:25,795,8,,0,0,4540.78,0
269060,09:51:20,09:51:20,10752,9,,0,0,4741.09,0
269060,09:52:48,09:52:48,4313,10,,0,0,5169.99,0
269060,09:55:34,09:55:34,10146,11,,0,0,6195.69,0
269060,09:56:00,09:56:00,10738,12,,0,0,6376.8,1
269060,09:56:44,09:56:44,10145,13,,0,0,6561.93,0
269060,09:59:00,09:59:00,4314,14,,0,0,7017.55,1
269060,10:00:12,10:00:12,4315,15,,0,0,7341.98,0
269060,10:01:28,10:01:28,4316,16,,0,0,7671.45,0
269060,10:02:04,10:02:04,4317,17,,0,0,7855.68,0
269060,10:02:40,10:02:40,4318,18,,0,0,8070.98,0
269060,10:03:19,10:03:19,4319,19,,0,0,8264.5,0
269060,10:03:40,10:03:40,4320,20,,0,0,8355.81,0
269060,10:04:26,10:04:26,579,21,,0,0,8564.63,0
269060,10:05:21,10:05:21,4966,22,,0,0,8853.61,0
269060,10:06:21,10:06:21,4967,23,,0,0,9118.26,0
269060,10:07:40,10:07:40,4968,24,,0,0,9542.19,0
269060,10:08:31,10:08:31,4969,25,,0,0,9804.11,0
269060,10:08:57,10:08:57,4970,26,,0,0,9947.47,0
269060,10:10:00,10:10:00,2578,27,,0,0,10196.99,1
269060,10:11:46,10:11:46,2579,28,,0,0,10459.25,0
269060,10:13:00,10:13:00,9928,29,,1,0,10612.68,1
26906120,17:56:00,17:56:00,9833,1,,0,1,0,1
26906120,17:57:44,17:57:44,2658,2,,0,1,652.82,0
26906120,17:58:24,17:58:24,2659,3,,0,0,872.38,0
26906120,17:59:00,17:59:00,9868,4,,0,1,1154.86,1
26906120,18:00:29,18:00:29,441,5,,0,1,1383.26,0
26906120,18:01:30,18:01:30,442,6,,0,1,1551.93,0
26906120,18:02:36,18:02:36,443,7,,0,1,1731.91,0
26906120,18:04:15,18:04:15,444,8,,0,1,1966,0
26906120,18:05:07,18:05:07,445,9,,0,1,2124.06,0
26906120,18:07:00,18:07:00,446,10,,0,1,2413.99,1
26906120,18:07:38,18:07:38,447,11,,0,1,2574.26,0
26906120,18:08:42,18:08:42,7267,12,,0,1,2827.7,0
26906120,18:09:31,18:09:31,7268,13,,0,1,3046.94,0
26906120,18:10:00,18:10:00,7269,14,,0,1,3172.85,0
26906120,18:10:48,18:10:48,7271,15,,0,1,3426.57,0
26906120,18:11:24,18:11:24,453,16,,0,1,3601.99,0
26906120,18:13:00,18:13:00,456,17,,1,0,4022.39,1
26907120,05:07:00,05:07:00,10014,1,,0,1,0,1
26907120,05:09:37,05:09:37,200,2,,0,0,799.11,0
26907120,05:11:00,05:11:00,201,3,,0,0,1434.36,1
26907120,05:12:00,05:12:00,7748,4,,0,0,2161.2,1
26907120,05:12:36,05:12:36,8227,5,,0,0,2364.62,0
26907120,05:13:16,05:13:16,8764,6,,0,0,2641.01,0
26907120,05:13:55,05:13:55,8228,7,,0,0,2827.77,0
26907120,05:14:28,05:14:28,417,8,,0,0,3095.2,0
26907120,05:14:57,05:14:57,418,9,,0,0,3256.87,0
26907120,05:15:39,05:15:39,419,10,,0,0,3558.9,0
26907120,05:16:19,05:16:19,923,11,,0,0,3816.52,0
26907120,05:17:00,05:17:00,924,12,,0,0,4118.87,0
26907120,05:18:00,05:18:00,10731,13,,0,0,4673.21,1
26907120,05:19:00,05:19:00,925,14,,0,0,5017.48,0
26907120,05:19:53,05:19:53,926,15,,0,0,5278.1,0
26907120,05:20:25,05:20:25,927,16,,0,0,5462.37,0
26907120,05:21:25,05:21:25,928,17,,0,0,5772.64,0
26907120,05:22:18,05:22:18,929,18,,0,0,6022.23,0
26907120,05:24:09,05:24:09,930,19,,0,0,6411.6,0
26907120,05:24:54,05:24:54,931,20,,0,0,6599.67,0
26907120,05:26:04,05:26:04,932,21,,0,0,6964.03,0
26907120,05:27:00,05:27:00,9623,22,,0,0,7237.07,1
26907120,05:27:23,05:27:23,9624,23,,0,0,7438.47,0
26907120,05:28:08,05:28:08,935,24,,0,0,7787.15,0
26907120,05:28:32,05:28:32,936,25,,0,0,8020.83,0
26907120,05:29:08,05:29:08,1885,26,,0,0,8323.66,0
26907120,05:29:35,05:29:35,1886,27,,0,0,8555.87,0
26907120,05:30:06,05:30:06,10552,28,,0,0,8787.66,0
26907120,05:30:39,05:30:39,10554,29,,0,0,9013.12,0
26907120,05:31:22,05:31:22,10556,30,,0,0,9325.51,0
26907120,05:34:00,05:34:00,6930,31,,0,0,10763.84,1
26907120,05:34:18,05:34:18,6931,32,,0,0,10957.63,0
26907120,05:34:48,05:34:48,6932,33,,0,0,11230.67,0
26907120,05:35:19,05:35:19,10545,34,,0,0,11560.08,0
26907120,05:36:03,05:36:03,8652,35,,0,0,11965.78,0
26907120,05:36:41,05:36:41,1955,36,,0,0,12294.89,0
26907120,05:37:15,05:37:15,1956,37,,0,0,12661.39,0
26907120,05:37:41,05:37:41,1957,38,,0,0,12907.93,0
26907120,05:38:19,05:38:19,1958,39,,0,0,13219.43,0
26907120,05:38:37,05:38:37,1959,40,,0,0,13341.76,0
26907120,05:38:54,05:38:54,1960,41,,0,0,13480.74,0
26907120,05:39:15,05:39:15,1961,42,,0,0,13685.67,0
26907120,05:40:00,05:40:00,1865,43,,0,0,13986.17,1
26907120,05:40:30,05:40:30,1866,44,,0,0,14089.61,0
26907120,05:41:09,05:41:09,1867,45,,0,0,14266.27,0
26907120,05:41:50,05:41:50,1868,46,,0,0,14461.58,0
26907120,05:42:24,05:42:24,1869,47,,0,0,14635.05,0
26907120,05:42:52,05:42:52,1870,48,,0,0,14783.91,0
26907120,05:43:26,05:43:26,484,49,,0,0,15009.65,0
26907120,05:44:22,05:44:22,9499,50,,0,0,15415.51,0
26907120,05:46:00,05:46:00,69,51,,1,0,16135.86,1
26909120,07:24:00,07:24:00,9961,1,,0,1,0,1
26909120,07:25:34,07:25:34,1398,2,,0,0,505.11,0
26909120,07:26:08,07:26:08,6893,3,,0,0,720.89,0
26909120,07:27:05,07:27:05,1200,4,,0,0,1101.09,0
26909120,07:27:35,07:27:35,1201,5,,0,0,1285.84,0
26909120,07:28:22,07:28:22,1202,6,,0,0,1551.4,0
26909120,07:28:52,07:28:52,1203,7,,0,0,1738.52,0
26909120,07:29:55,07:29:55,1204,8,,0,0,2057.05,0
26909120,07:30:46,07:30:46,1205,9,,0,0,2313.67,0
26909120,07:31:31,07:31:31,1206,10,,0,0,2525.08,0
26909120,07:32:19,07:32:19,9590,11,,0,0,2729.34,0
26909120,07:33:18,07:33:18,1208,12,,0,0,3028.72,0
26909120,07:34:00,07:34:00,1209,13,,0,0,3265.01,1
26909120,07:34:57,07:34:57,1210,14,,0,0,3499.54,0
26909120,07:35:24,07:35:24,1211,15,,0,0,3662.14,0
26909120,07:35:57,07:35:57,1212,16,,0,0,3846.33,0
26909120,07:36:28,07:36:28,1213,17,,0,0,3975.73,0
26909120,07:37:23,07:37:23,1214,18,,0,0,4182.75,0
26909120,07:38:31,07:38:31,1215,19,,0,0,4496.73,0
26909120,07:39:11,07:39:11,1216,20,,0,0,4687.81,0
26909120,07:39:40,07:39:40,1217,21,,0,0,4819.55,0
26909120,07:40:11,07:40:11,1218,22,,0,0,4977.53,0
26909120,07:41:00,07:41:00,1219,23,,0,0,5218.07,1
26909120,07:41:28,07:41:28,1220,24,,0,0,5392.8,0
26909120,07:43:07,07:43:07,1221,25,,0,0,5990.25,0
26909120,07:43:59,07:43:59,1222,26,,0,0,6297.18,0
26909120,07:44:24,07:44:24,1223,27,,0,0,6454.16,0
26909120,07:45:22,07:45:22,1224,28,,0,0,6821.06,0
26909120,07:45:45,07:45:45,1225,29,,0,0,6937.78,0
26909120,07:47:07,07:47:07,1226,30,,0,0,7400.68,0
26909120,07:47:33,07:47:33,1227,31,,0,0,7531.22,0
26909120,07:48:00,07:48:00,6627,32,,0,0,7691.41,1
26909120,07:49:16,07:49:16,1229,33,,0,0,8021,0
26909120,07:50:08,07:50:08,10386,34,,0,0,8251.94,0
26909120,07:51:19,07:51:19,1232,35,,0,0,8554.08,0
26909120,07:52:16,07:52:16,9568,36,,0,0,8804.67,0
26909120,07:53:12,07:53:12,10384,37,,0,0,9072.79,0
26909120,07:54:01,07:54:01,1236,38,,0,0,9286.3,0
26909120,07:55:01,07:55:01,1237,39,,0,0,9510.01,0
26909120,07:56:03,07:56:03,1238,40,,0,0,9768.63,0
26909120,07:58:17,07:58:17,1239,41,,0,0,10206.57,0
26909120,07:59:00,07:59:00,8640,42,,0,0,10388.58,1
26909120,07:59:46,07:59:46,8669,43,,0,0,10555.36,0
26909120,08:00:50,08:00:50,1242,44,,0,0,10743.25,0
26909120,08:02:05,08:02:05,1244,45,,0,0,11029.55,0
26909120,08:03:09,08:03:09,1245,46,,0,0,11270.79,0
26909120,08:04:17,08:04:17,1246,47,,0,0,11523.22,0
26909120,08:05:00,08:05:00,9833,48,,0,0,11672.98,1
26909120,08:09:45,08:09:45,2658,49,,0,0,12325.64,0
26909120,08:11:15,08:11:15,2659,50,,0,0,12545.8,0
26909120,08:13:00,08:13:00,9868,51,,0,0,12828.32,1
26909120,08:15:06,08:15:06,2660,52,,0,0,13079.17,0
26909120,08:17:00,08:17:00,9929,53,,0,0,13370.99,1
26909120,08:18:00,08:18:00,2663,54,,0,0,13636.23,0
26909120,08:19:56,08:19:56,8983,55,,0,0,14133.67,0
26909120,08:21:00,08:21:00,9870,56,,0,0,14414.74,1
26909120,08:22:39,08:22:39,2321,57,,0,0,14699.33,0
26909120,08:24:51,08:24:51,10027,58,,0,0,15067.57,0
26909120,08:26:49,08:26:49,2667,59,,0,0,15394.06,0
26909120,08:29:06,08:29:06,2669,60,,0,0,15811.33,0
26909120,08:30:50,08:30:50,2670,61,,0,0,16062.71,0
26909120,08:34:00,08:34:00,9944,62,,1,0,16768.6,1
269100,09:43:00,09:43:00,9953,1,,0,1,0,1
269100,09:44:16,09:44:16,725,2,,0,0,951.71,0
269100,09:45:04,09:45:04,102,3,,0,0,1566.83,0
269100,09:45:53,09:45:53,103,4,,0,0,2122.22,0
269100,09:46:32,09:46:32,104,5,,0,0,2599.44,0
269100,09:48:00,09:48:00,9490,6,,0,0,3632.14,1
269100,09:49:12,09:49:12,8418,7,,0,0,4099.69,0
269100,09:50:25,09:50:25,795,8,,0,0,4540.78,0
269100,09:51:20,09:51:20,10752,9,,0,0,4741.09,0
269100,09:52:48,09:52:48,4313,10,,0,0,5169.99,0
269100,09:55:34,09:55:34,10146,11,,0,0,6195.69,0
269100,09:56:00,09:56:00,10738,12,,0,0,6376.8,1
269100,09:56:44,09:56:44,10145,13,,0,0,6561.93,0
269100,09:59:00,09:59:00,4314,14,,0,0,7017.55,1
269100,10:00:12,10:00:12,4315,15,,0,0,7341.98,0
269100,10:01:28,10:01:28,4316,16,,0,0,7671.45,0
269100,10:02:04,10:02:04,4317,17,,0,0,7855.68,0
269100,10:02:40,10:02:40,4318,18,,0,0,8070.98,0
269100,10:03:19,10:03:19,4319,19,,0,0,8264.5,0
269100,10:03:40,10:03:40,4320,20,,0,0,8355.81,0
269100,10:04:26,10:04:26,579,21,,0,0,8564.63,0
269100,10:05:21,10:05:21,4966,22,,0,0,8853.61,0
269100,10:06:21,10:06:21,4967,23,,0,0,9118.26,0
269100,10:07:40,10:07:40,4968,24,,0,0,9542.19,0
269100,10:08:31,10:08:31,4969,25,,0,0,9804.11,0
269100,10:08:57,10:08:57,4970,26,,0,0,9947.47,0
269100,10:10:00,10:10:00,2578,27,,0,0,10196.99,1
269100,10:11:46,10:11:46,2579,28,,0,0,10459.25,0
269100,10:13:00,10:13:00,9928,29,,1,0,10612.68,1
26910020,07:06:00,07:06:00,10053,1,,0,1,0,1
26910020,07:07:20,07:07:20,381,2,,0,0,804.87,0
26910020,07:08:23,07:08:23,9107,3,,0,0,1401.14,0
26910020,07:08:49,07:08:49,9108,4,,0,0,1678.02,0
26910020,07:09:44,07:09:44,9748,5,,0,0,2214.41,0
26910020,07:10:15,07:10:15,9750,6,,0,0,2481.88,0
26910020,07:10:51,07:10:51,10273,7,,0,0,2777.85,0
26910020,07:14:30,07:14:30,10505,8,,0,0,4529.92,0
26910020,07:15:00,07:15:00,9739,9,,0,0,4804.84,1
26910020,07:15:26,07:15:26,10358,10,,0,0,5046.53,0
26910020,07:16:36,07:16:36,10359,11,,0,0,5679,0
26910020,07:17:01,07:17:01,10357,12,,0,0,5910.3,0
26910020,07:17:50,07:17:50,10512,13,,0,0,6339.09,0
26910020,07:19:34,07:19:34,7773,14,,0,0,6602.81,0
26910020,07:21:09,07:21:09,7774,15,,0,0,7161.34,0
26910020,07:22:33,07:22:33,7533,16,,0,0,7879.82,0
26910020,07:23:00,07:23:00,1665,17,,0,0,8121.58,1
26910020,07:23:23,07:23:23,1666,18,,0,0,8326.02,0
26910020,07:24:18,07:24:18,1525,19,,0,0,8740.51,0
26910020,07:25:00,07:25:00,1667,20,,0,0,8985,0
26910020,07:25:30,07:25:30,1668,21,,0,0,9182.67,0
26910020,07:26:16,07:26:16,1669,22,,0,0,9480.19,0
26910020,07:27:07,07:27:07,1670,23,,0,0,9777.14,0
26910020,07:27:52,07:27:52,1671,24,,0,0,10052.84,0
26910020,07:28:14,07:28:14,1672,25,,0,0,10224.31,0
26910020,07:28:37,07:28:37,1673,26,,0,0,10444.01,0
26910020,07:29:05,07:29:05,1674,27,,0,0,10635.51,0
26910020,07:29:34,07:29:34,407,28,,0,0,10875.94,0
26910020,07:30:11,07:30:11,408,29,,0,0,11165.75,0
26910020,07:30:42,07:30:42,409,30,,0,0,11405.56,0
26910020,07:31:08,07:31:08,410,31,,0,0,11628.62,0
26910020,07:32:00,07:32:00,1493,32,,0,0,12133.21,1
26910020,07:33:31,07:33:31,9479,33,,0,0,12782.1,0
26910020,07:39:00,07:39:00,622,34,,0,0,15297.32,1
26910020,07:43:36,07:43:36,623,35,,0,0,18979.77,0
26910020,07:48:00,07:48:00,9922,36,,1,0,22519.59,1
26910030,07:06:00,07:06:00,10053,1,,0,1,0,1
26910030,07:07:20,07:07:20,381,2,,0,0,804.87,0
26910030,07:08:23,07:08:23,9107,3,,0,0,1401.14,0
26910030,07:08:49,07:08:49,9108,4,,0,0,1678.02,0
26910030,07:09:44,07:09:44,9748,5,,0,0,2214.41,0
26910030,07:10:15,07:10:15,9750,6,,0,0,2481.88,0
26910030,07:10:51,07:10:51,10273,7,,0,0,2777.85,0
26910030,07:14:30,07:14:30,10505,8,,0,0,4529.92,0
26910030,07:15:00,07:15:00,9739,9,,0,0,4804.84,1
26910030,07:15:26,07:15:26,10358,10,,0,0,5046.53,0
26910030,07:16:36,07:16:36,10359,11,,0,0,5679,0
26910030,07:17:01,07:17:01,10357,12,,0,0,5910.3,0
26910030,07:17:50,07:17:50,10512,13,,0,0,6339.09,0
26910030,07:19:34,07:19:34,7773,14,,0,0,6602.81,0
26910030,07:21:09,07:21:09,7774,15,,0,0,7161.34,0
26910030,07:22:33,07:22:33,7533,16,,0,0,7879.82,0
26910030,07:23:00,07:23:00,1665,17,,0,0,8121.58,1
26910030,07:23:23,07:23:23,1666,18,,0,0,8326.02,0
26910030,07:24:18,07:24:18,1525,19,,0,0,8740.51,0
26910030,07:25:00,07:25:00,1667,20,,0,0,8985,0
26910030,07:25:30,07:25:30,1668,21,,0,0,9182.67,0
26910030,07:26:16,07:26:16,1669,22,,0,0,9480.19,0
26910030,07:27:07,07:27:07,1670,23,,0,0,9777.14,0
26910030,07:27:52,07:27:52,1671,24,,0,0,10052.84,0
26910030,07:28:14,07:28:14,1672,25,,0,0,10224.31,0
26910030,07:28:37,07:28:37,1673,26,,0,0,10444.01,0
26910030,07:29:05,07:29:05,1674,27,,0,0,10635.51,0
26910030,07:29:34,07:29:34,407,28,,0,0,10875.94,0
26910030,07:30:11,07:30:11,408,29,,0,0,11165.75,0
26910030,07:30:42,07:30:42,409,30,,0,0,11405.56,0
26910030,07:31:08,07:31:08,410,31,,0,0,11628.62,0
26910030,07:32:00,07:32:00,1493,32,,0,0,12133.21,1
26910030,07:33:31,07:33:31,9479,33,,0,0,12782.1,0
26910030,07:39:00,07:39:00,622,34,,0,0,15297.32,1
26910030,07:43:36,07:43:36,623,35,,0,0,18979.77,0
26910030,07:48:00,07:48:00,9922,36,,1,0,22519.59,1
26910040,07:06:00,07:06:00,10053,1,,0,1,0,1
26910040,07:07:20,07:07:20,381,2,,0,0,804.87,0
26910040,07:08:23,07:08:23,9107,3,,0,0,1401.14,0
26910040,07:08:49,07:08:49,9108,4,,0,0,1678.02,0
26910040,07:09:44,07:09:44,9748,5,,0,0,2214.41,0
26910040,07:10:15,07:10:15,9750,6,,0,0,2481.88,0
26910040,07:10:51,07:10:51,10273,7,,0,0,2777.85,0
26910040,07:14:30,07:14:30,10505,8,,0,0,4529.92,0
26910040,07:15:00,07:15:00,9739,9,,0,0,4804.84,1
26910040,07:15:26,07:15:26,10358,10,,0,0,5046.53,0
26910040,07:16:36,07:16:36,10359,11,,0,0,5679,0
26910040,07:17:01,07:17:01,10357,12,,0,0,5910.3,0
26910040,07:17:50,07:17:50,10512,13,,0,0,6339.09,0
26910040,07:19:34,07:19:34,7773,14,,0,0,6602.81,0
26910040,07:21:09,07:21:09,7774,15,,0,0,7161.34,0
26910040,07:22:33,07:22:33,7533,16,,0,0,7879.82,0
26910040,07:23:00,07:23:00,1665,17,,0,0,8121.58,1
26910040,07:23:23,07:23:23,1666,18,,0,0,8326.02,0
26910040,07:24:18,07:24:18,1525,19,,0,0,8740.51,0
26910040,07:25:00,07:25:00,1667,20,,0,0,8985,0
26910040,07:25:30,07:25:30,1668,21,,0,0,9182.67,0
26910040,07:26:16,07:26:16,1669,22,,0,0,9480.19,0
26910040,07:27:07,07:27:07,1670,23,,0,0,9777.14,0
26910040,07:27:52,07:27:52,1671,24,,0,0,10052.84,0
26910040,07:28:14,07:28:14,1672,25,,0,0,10224.31,0
26910040,07:28:37,07:28:37,1673,26,,0,0,10444.01,0
26910040,07:29:05,07:29:05,1674,27,,0,0,10635.51,0
26910040,07:29:34,07:29:34,407,28,,0,0,10875.94,0
26910040,07:30:11,07:30:11,408,29,,0,0,11165.75,0
26910040,07:30:42,07:30:42,409,30,,0,0,11405.56,0
26910040,07:31:08,07:31:08,410,31,,0,0,11628.62,0
26910040,07:32:00,07:32:00,1493,32,,0,0,12133.21,1
26910040,07:33:31,07:33:31,9479,33,,0,0,12782.1,0
26910040,07:39:00,07:39:00,622,34,,0,0,15297.32,1
26910040,07:43:36,07:43:36,623,35,,0,0,18979.77,0
26910040,07:48:00,07:48:00,9922,36,,1,0,22519.59,1
26910050,07:06:00,07:06:00,10053,1,,0,1,0,1
26910050,07:07:20,07:07:20,381,2,,0,0,804.87,0
26910050,07:08:23,07:08:23,9107,3,,0,0,1401.14,0
26910050,07:08:49,07:08:49,9108,4,,0,0,1678.02,0
26910050,07:09:44,07:09:44,9748,5,,0,0,2214.41,0
26910050,07:10:15,07:10:15,9750,6,,0,0,2481.88,0
26910050,07:10:51,07:10:51,10273,7,,0,0,2777.85,0
26910050,07:14:30,07:14:30,10505,8,,0,0,4529.92,0
26910050,07:15:00,07:15:00,9739,9,,0,0,4804.84,1
26910050,07:15:26,07:15:26,10358,10,,0,0,5046.53,0
26910050,07:16:36,07:16:36,10359,11,,0,0,5679,0
26910050,07:17:01,07:17:01,10357,12,,0,0,5910.3,0
26910050,07:17:50,07:17:50,10512,13,,0,0,6339.09,0
26910050,07:19:34,07:19:34,7773,14,,0,0,6602.81,0
26910050,07:21:09,07:21:09,7774,15,,0,0,7161.34,0
26910050,07:22:33,07:22:33,7533,16,,0,0,7879.82,0
26910050,07:23:00,07:23:00,1665,17,,0,0,8121.58,1
26910050,07:23:23,07:23:23,1666,18,,0,0,8326.02,0
26910050,07:24:18,07:24:18,1525,19,,0,0,8740.51,0
26910050,07:25:00,07:25:00,1667,20,,0,0,8985,0
26910050,07:25:30,07:25:30,1668,21,,0,0,9182.67,0
26910050,07:26:16,07:26:16,1669,22,,0,0,9480.19,0
26910050,07:27:07,07:27:07,1670,23,,0,0,9777.14,0
26910050,07:27:52,07:27:52,1671,24,,0,0,10052.84,0
26910050,07:28:14,07:28:14,1672,25,,0,0,10224.31,0
26910050,07:28:37,07:28:37,1673,26,,0,0,10444.01,0
26910050,07:29:05,07:29:05,1674,27,,0,0,10635.51,0
26910050,07:29:34,07:29:34,407,28,,0,0,10875.94,0
26910050,07:30:11,07:30:11,408,29,,0,0,11165.75,0
26910050,07:30:42,07:30:42,409,30,,0,0,11405.56,0
26910050,07:31:08,07:31:08,410,31,,0,0,11628.62,0
26910050,07:32:00,07:32:00,1493,32,,0,0,12133.21,1
26910050,07:33:31,07:33:31,9479,33,,0,0,12782.1,0
26910050,07:39:00,07:39:00,622,34,,0,0,15297.32,1
26910050,07:43:36,07:43:36,623,35,,0,0,18979.77,0
26910050,07:48:00,07:48:00,9922,36,,1,0,22519.59,1
26910060,07:06:00,07:06:00,10053,1,,0,1,0,1
26910060,07:07:20,07:07:20,381,2,,0,0,804.87,0
26910060,07:08:23,07:08:23,9107,3,,0,0,1401.14,0
26910060,07:08:49,07:08:49,9108,4,,0,0,1678.02,0
26910060,07:09:44,07:09:44,9748,5,,0,0,2214.41,0
26910060,07:10:15,07:10:15,9750,6,,0,0,2481.88,0
26910060,07:10:51,07:10:51,10273,7,,0,0,2777.85,0
26910060,07:14:30,07:14:30,10505,8,,0,0,4529.92,0
26910060,07:15:00,07:15:00,9739,9,,0,0,4804.84,1
26910060,07:15:26,07:15:26,10358,10,,0,0,5046.53,0
26910060,07:16:36,07:16:36,10359,11,,0,0,5679,0
26910060,07:17:01,07:17:01,10357,12,,0,0,5910.3,0
26910060,07:17:50,07:17:50,10512,13,,0,0,6339.09,0
26910060,07:19:34,07:19:34,7773,14,,0,0,6602.81,0
26910060,07:21:09,07:21:09,7774,15,,0,0,7161.34,0
26910060,07:22:33,07:22:33,7533,16,,0,0,7879.82,0
26910060,07:23:00,07:23:00,1665,17,,0,0,8121.58,1
26910060,07:23:23,07:23:23,1666,18,,0,0,8326.02,0
26910060,07:24:18,07:24:18,1525,19,,0,0,8740.51,0
26910060,07:25:00,07:25:00,1667,20,,0,0,8985,0
26910060,07:25:30,07:25:30,1668,21,,0,0,9182.67,0
26910060,07:26:16,07:26:16,1669,22,,0,0,9480.19,0
26910060,07:27:07,07:27:07,1670,23,,0,0,9777.14,0
26910060,07:27:52,07:27:52,1671,24,,0,0,10052.84,0
26910060,07:28:14,07:28:14,1672,25,,0,0,10224.31,0
26910060,07:28:37,07:28:37,1673,26,,0,0,10444.01,0
26910060,07:29:05,07:29:05,1674,27,,0,0,10635.51,0
26910060,07:29:34,07:29:34,407,28,,0,0,10875.94,0
26910060,07:30:11,07:30:11,408,29,,0,0,11165.75,0
26910060,07:30:42,07:30:42,409,30,,0,0,11405.56,0
26910060,07:31:08,07:31:08,410,31,,0,0,11628.62,0
26910060,07:32:00,07:32:00,1493,32,,0,0,12133.21,1
26910060,07:33:31,07:33:31,9479,33,,0,0,12782.1,0
26910060,07:39:00,07:39:00,622,34,,0,0,15297.32,1
26910060,07:43:36,07:43:36,623,35,,0,0,18979.77,0
26910060,07:48:00,07:48:00,9922,36,,1,0,22519.59,1
26910100,07:06:00,07:06:00,10053,1,,0,1,0,1
26910100,07:07:20,07:07:20,381,2,,0,0,804.87,0
26910100,07:08:23,07:08:23,9107,3,,0,0,1401.14,0
26910100,07:08:49,07:08:49,9108,4,,0,0,1678.02,0
26910100,07:09:44,07:09:44,9748,5,,0,0,2214.41,0
26910100,07:10:15,07:10:15,9750,6,,0,0,2481.88,0
26910100,07:10:51,07:10:51,10273,7,,0,0,2777.85,0
26910100,07:14:30,07:14:30,10505,8,,0,0,4529.92,0
26910100,07:15:00,07:15:00,9739,9,,0,0,4804.84,1
26910100,07:15:26,07:15:26,10358,10,,0,0,5046.53,0
26910100,07:16:36,07:16:36,10359,11,,0,0,5679,0
26910100,07:17:01,07:17:01,10357,12,,0,0,5910.3,0
26910100,07:17:50,07:17:50,10512,13,,0,0,6339.09,0
26910100,07:19:34,07:19:34,7773,14,,0,0,6602.81,0
26910100,07:21:09,07:21:09,7774,15,,0,0,7161.34,0
26910100,07:22:33,07:22:33,7533,16,,0,0,7879.82,0
26910100,07:23:00,07:23:00,1665,17,,0,0,8121.58,1
26910100,07:23:23,07:23:23,1666,18,,0,0,8326.02,0
26910100,07:24:18,07:24:18,1525,19,,0,0,8740.51,0
26910100,07:25:00,07:25:00,1667,20,,0,0,8985,0
26910100,07:25:30,07:25:30,1668,21,,0,0,9182.67,0
26910100,07:26:16,07:26:16,1669,22,,0,0,9480.19,0
26910100,07:27:07,07:27:07,1670,23,,0,0,9777.14,0
26910100,07:27:52,07:27:52,1671,24,,0,0,10052.84,0
26910100,07:28:14,07:28:14,1672,25,,0,0,10224.31,0
26910100,07:28:37,07:28:37,1673,26,,0,0,10444.01,0
26910100,07:29:05,07:29:05,1674,27,,0,0,10635.51,0
26910100,07:29:34,07:29:34,407,28,,0,0,10875.94,0
26910100,07:30:11,07:30:11,408,29,,0,0,11165.75,0
26910100,07:30:42,07:30:42,409,30,,0,0,11405.56,0
26910100,07:31:08,07:31:08,410,31,,0,0,11628.62,0
26910100,07:32:00,07:32:00,1493,32,,0,0,12133.21,1
26910100,07:33:31,07:33:31,9479,33,,0,0,12782.1,0
26910100,07:39:00,07:39:00,622,34,,0,0,15297.32,1
26910100,07:43:36,07:43:36,623,35,,0,0,18979.77,0
26910100,07:48:00,07:48:00,9922,36,,1,0,22519.59,1
26910110,07:06:00,07:06:00,10053,1,,0,1,0,1
26910110,07:07:20,07:07:20,381,2,,0,0,804.87,0
26910110,07:08:23,07:08:23,9107,3,,0,0,1401.14,0
26910110,07:08:49,07:08:49,9108,4,,0,0,1678.02,0
26910110,07:09:44,07:09:44,9748,5,,0,0,2214.41,0
26910110,07:10:15,07:10:15,9750,6,,0,0,2481.88,0
26910110,07:10:51,07:10:51,10273,7,,0,0,2777.85,0
26910110,07:14:30,07:14:30,10505,8,,0,0,4529.92,0
26910110,07:15:00,07:15:00,9739,9,,0,0,4804.84,1
26910110,07:15:26,07:15:26,10358,10,,0,0,5046.53,0
26910110,07:16:36,07:16:36,10359,11,,0,0,5679,0
26910110,07:17:01,07:17:01,10357,12,,0,0,5910.3,0
26910110,07:17:50,07:17:50,10512,13,,0,0,6339.09,0
26910110,07:19:34,07:19:34,7773,14,,0,0,6602.81,0
26910110,07:21:09,07:21:09,7774,15,,0,0,7161.34,0
26910110,07:22:33,07:22:33,7533,16,,0,0,7879.82,0
26910110,07:23:00,07:23:00,1665,17,,0,0,8121.58,1
26910110,07:23:23,07:23:23,1666,18,,0,0,8326.02,0
26910110,07:24:18,07:24:18,1525,19,,0,0,8740.51,0
26910110,07:25:00,07:25:00,1667,20,,0,0,8985,0
26910110,07:25:30,07:25:30,1668,21,,0,0,9182.67,0
26910110,07:26:16,07:26:16,1669,22,,0,0,9480.19,0
26910110,07:27:07,07:27:07,1670,23,,0,0,9777.14,0
26910110,07:27:52,07:27:52,1671,24,,0,0,10052.84,0
26910110,07:28:14,07:28:14,1672,25,,0,0,10224.31,0
26910110,07:28:37,07:28:37,1673,26,,0,0,10444.01,0
26910110,07:29:05,07:29:05,1674,27,,0,0,10635.51,0
26910110,07:29:34,07:29:34,407,28,,0,0,10875.94,0
26910110,07:30:11,07:30:11,408,29,,0,0,11165.75,0
26910110,07:30:42,07:30:42,409,30,,0,0,11405.56,0
26910110,07:31:08,07:31:08,410,31,,0,0,11628.62,0
26910110,07:32:00,07:32:00,1493,32,,0,0,12133.21,1
26910110,07:33:31,07:33:31,9479,33,,0,0,12782.1,0
26910110,07:39:00,07:39:00,622,34,,0,0,15297.32,1
26910110,07:43:36,07:43:36,623,35,,0,0,18979.77,0
26910110,07:48:00,07:48:00,9922,36,,1,0,22519.59,1
26910140,07:06:00,07:06:00,10053,1,,0,1,0,1
26910140,07:07:20,07:07:20,381,2,,0,0,804.87,0
26910140,07:08:23,07:08:23,9107,3,,0,0,1401.14,0
26910140,07:08:49,07:08:49,9108,4,,0,0,1678.02,0
26910140,07:09:44,07:09:44,9748,5,,0,0,2214.41,0
26910140,07:10:15,07:10:15,9750,6,,0,0,2481.88,0
26910140,07:10:51,07:10:51,10273,7,,0,0,2777.85,0
26910140,07:14:30,07:14:30,10505,8,,0,0,4529.92,0
26910140,07:15:00,07:15:00,9739,9,,0,0,4804.84,1
26910140,07:15:26,07:15:26,10358,10,,0,0,5046.53,0
26910140,07:16:36,07:16:36,10359,11,,0,0,5679,0
26910140,07:17:01,07:17:01,10357,12,,0,0,5910.3,0
26910140,07:17:50,07:17:50,10512,13,,0,0,6339.09,0
26910140,07:19:34,07:19:34,7773,14,,0,0,6602.81,0
26910140,07:21:09,07:21:09,7774,15,,0,0,7161.34,0
26910140,07:22:33,07:22:33,7533,16,,0,0,7879.82,0
26910140,07:23:00,07:23:00,1665,17,,0,0,8121.58,1
26910140,07:23:23,07:23:23,1666,18,,0,0,8326.02,0
26910140,07:24:18,07:24:18,1525,19,,0,0,8740.51,0
26910140,07:25:00,07:25:00,1667,20,,0,0,8985,0
26910140,07:25:30,07:25:30,1668,21,,0,0,9182.67,0
26910140,07:26:16,07:26:16,1669,22,,0,0,9480.19,0
26910140,07:27:07,07:27:07,1670,23,,0,0,9777.14,0
26910140,07:27:52,07:27:52,1671,24,,0,0,10052.84,0
26910140,07:28:14,07:28:14,1672,25,,0,0,10224.31,0
26910140,07:28:37,07:28:37,1673,26,,0,0,10444.01,0
26910140,07:29:05,07:29:05,1674,27,,0,0,10635.51,0
26910140,07:29:34,07:29:34,407,28,,0,0,10875.94,0
26910140,07:30:11,07:30:11,408,29,,0,0,11165.75,0
26910140,07:30:42,07:30:42,409,30,,0,0,11405.56,0
26910140,07:31:08,07:31:08,410,31,,0,0,11628.62,0
26910140,07:32:00,07:32:00,1493,32,,0,0,12133.21,1
26910140,07:33:31,07:33:31,9479,33,,0,0,12782.1,0
26910140,07:39:00,07:39:00,622,34,,0,0,15297.32,1
26910140,07:43:36,07:43:36,623,35,,0,0,18979.77,0
26910140,07:48:00,07:48:00,9922,36,,1,0,22519.59,1
26910150,07:06:00,07:06:00,10053,1,,0,1,0,1
26910150,07:07:20,07:07:20,381,2,,0,0,804.87,0
26910150,07:08:23,07:08:23,9107,3,,0,0,1401.14,0
26910150,07:08:49,07:08:49,9108,4,,0,0,1678.02,0
26910150,07:09:44,07:09:44,9748,5,,0,0,2214.41,0
26910150,07:10:15,07:10:15,9750,6,,0,0,2481.88,0
26910150,07:10:51,07:10:51,10273,7,,0,0,2777.85,0
26910150,07:14:30,07:14:30,10505,8,,0,0,4529.92,0
26910150,07:15:00,07:15:00,9739,9,,0,0,4804.84,1
26910150,07:15:26,07:15:26,10358,10,,0,0,5046.53,0
26910150,07:16:36,07:16:36,10359,11,,0,0,5679,0
26910150,07:17:01,07:17:01,10357,12,,0,0,5910.3,0
26910150,07:17:50,07:17:50,10512,13,,0,0,6339.09,0
26910150,07:19:34,07:19:34,7773,14,,0,0,6602.81,0
26910150,07:21:09,07:21:09,7774,15,,0,0,7161.34,0
26910150,07:22:33,07:22:33,7533,16,,0,0,7879.82,0
26910150,07:23:00,07:23:00,1665,17,,0,0,8121.58,1
26910150,07:23:23,07:23:23,1666,18,,0,0,8326.02,0
26910150,07:24:18,07:24:18,1525,19,,0,0,8740.51,0
26910150,07:25:00,07:25:00,1667,20,,0,0,8985,0
26910150,07:25:30,07:25:30,1668,21,,0,0,9182.67,0
26910150,07:26:16,07:26:16,1669,22,,0,0,9480.19,0
26910150,07:27:07,07:27:07,1670,23,,0,0,9777.14,0
26910150,07:27:52,07:27:52,1671,24,,0,0,10052.84,0
26910150,07:28:14,07:28:14,1672,25,,0,0,10224.31,0
26910150,07:28:37,07:28:37,1673,26,,0,0,10444.01,0
26910150,07:29:05,07:29:05,1674,27,,0,0,10635.51,0
26910150,07:29:34,07:29:34,407,28,,0,0,10875.94,0
26910150,07:30:11,07:30:11,408,29,,0,0,11165.75,0
26910150,07:30:42,07:30:42,409,30,,0,0,11405.56,0
26910150,07:31:08,07:31:08,410,31,,0,0,11628.62,0
26910150,07:32:00,07:32:00,1493,32,,0,0,12133.21,1
26910150,07:33:31,07:33:31,9479,33,,0,0,12782.1,0
26910150,07:39:00,07:39:00,622,34,,0,0,15297.32,1
26910150,07:43:36,07:43:36,623,35,,0,0,18979.77,0
26910150,07:48:00,07:48:00,9922,36,,1,0,22519.59,1
269110,09:43:00,09:43:00,9953,1,,0,1,0,1
269110,09:44:16,09:44:16,725,2,,0,0,951.71,0
269110,09:45:04,09:45:04,102,3,,0,0,1566.83,0
269110,09:45:53,09:45:53,103,4,,0,0,2122.22,0
269110,09:46:32,09:46:32,104,5,,0,0,2599.44,0
269110,09:48:00,09:48:00,9490,6,,0,0,3632.14,1
269110,09:49:12,09:49:12,8418,7,,0,0,4099.69,0
269110,09:50:25,09:50:25,795,8,,0,0,4540.78,0
269110,09:51:20,09:51:20,10752,9,,0,0,4741.09,0
269110,09:52:48,09:52:48,4313,10,,0,0,5169.99,0
269110,09:55:34,09:55:34,10146,11,,0,0,6195.69,0
269110,09:56:00,09:56:00,10738,12,,0,0,6376.8,1
269110,09:56:44,09:56:44,10145,13,,0,0,6561.93,0
269110,09:59:00,09:59:00,4314,14,,0,0,7017.55,1
269110,10:00:12,10:00:12,4315,15,,0,0,7341.98,0
269110,10:01:28,10:01:28,4316,16,,0,0,7671.45,0
269110,10:02:04,10:02:04,4317,17,,0,0,7855.68,0
269110,10:02:40,10:02:40,4318,18,,0,0,8070.98,0
269110,10:03:19,10:03:19,4319,19,,0,0,8264.5,0
269110,10:03:40,10:03:40,4320,20,,0,0,8355.81,0
269110,10:04:26,10:04:26,579,21,,0,0,8564.63,0
269110,10:05:21,10:05:21,4966,22,,0,0,8853.61,0
269110,10:06:21,10:06:21,4967,23,,0,0,9118.26,0
269110,10:07:40,10:07:40,4968,24,,0,0,9542.19,0
269110,10:08:31,10:08:31,4969,25,,0,0,9804.11,0
269110,10:08:57,10:08:57,4970,26,,0,0,9947.47,0
269110,10:10:00,10:10:00,2578,27,,0,0,10196.99,1
269110,10:11:46,10:11:46,2579,28,,0,0,10459.25,0
269110,10:13:00,10:13:00,9928,29,,1,0,10612.68,1
26911120,14:57:00,14:57:00,9946,1,,0,1,0,1
26911120,14:59:24,14:59:24,10173,2,,0,0,526.98,0
26911120,15:01:44,15:01:44,10023,3,,0,0,1030.44,0
26911120,15:03:00,15:03:00,10024,4,,0,0,1265.23,1
26911120,15:04:57,15:04:57,5421,5,,0,0,1706.09,0
26911120,15:05:49,15:05:49,5422,6,,0,0,1934.92,0
26911120,15:07:46,15:07:46,5423,7,,0,0,2280.29,0
26911120,15:08:41,15:08:41,5424,8,,0,0,2451.11,0
26911120,15:09:37,15:09:37,10746,9,,0,0,2609.27,0
26911120,15:10:56,15:10:56,2289,10,,0,0,2829.73,0
26911120,15:11:31,15:11:31,5390,11,,0,0,2955.53,0
26911120,15:12:09,15:12:09,5391,12,,0,0,3081.46,0
26911120,15:13:35,15:13:35,5392,13,,0,0,3298.52,0
26911120,15:14:37,15:14:37,5393,14,,0,0,3506.4,0
26911120,15:16:03,15:16:03,5394,15,,0,0,3790.57,0
26911120,15:16:45,15:16:45,5395,16,,0,0,3945.64,0
26911120,15:17:19,15:17:19,5396,17,,0,0,4050.78,0
26911120,15:18:11,15:18:11,5397,18,,0,0,4223.81,0
26911120,15:19:00,15:19:00,6542,19,,0,0,4405.18,1
26911120,15:20:24,15:20:24,2298,20,,0,0,4611.76,0
26911120,15:22:04,15:22:04,2299,21,,0,0,4802.85,0
26911120,15:23:08,15:23:08,2300,22,,0,0,4945.22,0
26911120,15:24:18,15:24:18,4425,23,,0,0,5118.14,0
26911120,15:25:08,15:25:08,4426,24,,0,0,5236.16,0
26911120,15:27:12,15:27:12,4427,25,,0,0,5495.02,0
26911120,15:28:22,15:28:22,4428,26,,0,0,5657.4,0
26911120,15:30:26,15:30:26,4429,27,,0,0,5916.91,0
26911120,15:32:40,15:32:40,1153,28,,0,0,6225.23,0
26911120,15:35:00,15:35:00,9869,29,,0,0,6526.41,1
26911120,15:36:50,15:36:50,1154,30,,0,0,6912.46,0
26911120,15:38:04,15:38:04,1155,31,,0,0,7178.05,0
26911120,15:38:48,15:38:48,1156,32,,0,0,7307.46,0
26911120,15:39:32,15:39:32,1157,33,,0,0,7456.63,0
26911120,15:40:53,15:40:53,1159,34,,0,0,7720.02,0
26911120,15:42:07,15:42:07,1160,35,,0,0,8007.95,0
26911120,15:45:23,15:45:23,3600,36,,0,0,8557.53,0
26911120,15:46:00,15:46:00,3601,37,,0,0,8679.97,1
26911120,15:47:16,15:47:16,5398,38,,0,0,8847.23,0
26911120,15:48:54,15:48:54,5399,39,,0,0,9028.01,0
26911120,15:50:26,15:50:26,5400,40,,0,0,9222.05,0
26911120,15:51:48,15:51:48,5401,41,,0,0,9423.06,0
26911120,15:54:25,15:54:25,5402,42,,0,0,9738.2,0
26911120,15:55:58,15:55:58,5404,43,,0,0,9925.77,0
26911120,15:57:08,15:57:08,5405,44,,0,0,10069.59,0
26911120,15:58:30,15:58:30,5406,45,,0,0,10252.43,0
26911120,15:59:41,15:59:41,5407,46,,0,0,10428.07,0
26911120,16:01:24,16:01:24,5409,47,,0,0,10666.84,0
26911120,16:03:13,16:03:13,5410,48,,0,0,10918.26,0
26911120,16:04:40,16:04:40,5411,49,,0,0,11079.68,0
26911120,16:06:56,16:06:56,4474,50,,0,0,11370.75,0
26911120,16:08:28,16:08:28,4475,51,,0,0,11553.98,0
26911120,16:09:55,16:09:55,3597,52,,0,0,11765.96,0
26911120,16:12:11,16:12:11,3598,53,,0,0,12107.67,0
26911120,16:15:00,16:15:00,10016,54,,1,0,12412.23,1
2691120,09:30:00,09:30:00,6607,1,,0,1,0,1
2691120,09:30:59,09:30:59,3065,2,,0,0,550.24,0
2691120,09:32:03,09:32:03,3066,3,,0,0,1230.78,0
2691120,09:32:49,09:32:49,3067,4,,0,0,1716.35,0
2691120,09:33:37,09:33:37,3399,5,,0,0,2185.36,0
2691120,09:34:16,09:34:16,3400,6,,0,0,2470.73,0
2691120,09:34:52,09:34:52,3401,7,,0,0,2720.93,0
2691120,09:35:17,09:35:17,3402,8,,0,0,2897.11,0
2691120,09:35:35,09:35:35,3403,9,,0,0,3030.96,0
2691120,09:36:00,09:36:00,3032,10,,0,0,3264.47,1
2691120,09:36:22,09:36:22,3033,11,,0,0,3481.89,0
2691120,09:36:48,09:36:48,3404,12,,0,0,3695.85,0
2691120,09:36:58,09:36:58,3405,13,,0,0,3785.05,0
2691120,09:37:37,09:37:37,3406,14,,0,0,4185.4,0
2691120,09:38:03,09:38:03,3407,15,,0,0,4454.13,0
2691120,09:38:44,09:38:44,3408,16,,0,0,4843.9,0
2691120,09:39:52,09:39:52,3037,17,,0,0,5079.97,0
2691120,09:40:04,09:40:04,3038,18,,0,0,5173.37,0
2691120,09:40:32,09:40:32,3039,19,,0,0,5410.44,0
2691120,09:40:53,09:40:53,3040,20,,0,0,5591.24,0
2691120,09:41:30,09:41:30,4856,21,,0,0,5967.26,0
2691120,09:42:00,09:42:00,4857,22,,0,0,6244.23,1
2691120,09:42:30,09:42:30,6583,23,,0,0,6361.64,0
2691120,09:43:16,09:43:16,7977,24,,0,0,6570.21,0
2691120,09:44:32,09:44:32,7978,25,,0,0,6900.03,0
2691120,09:45:02,09:45:02,7979,26,,0,0,7042.02,0
2691120,09:46:27,09:46:27,10269,27,,0,0,7375.93,0
2691120,09:47:56,09:47:56,10267,28,,0,0,7740.34,0
2691120,09:49:00,09:49:00,10265,29,,1,0,8016.29,1
26912010,09:10:00,09:10:00,9498,1,,0,1,0,1
26912010,09:11:00,09:11:00,109,2,,0,0,814.54,1
26912010,09:11:21,09:11:21,9617,3,,0,0,1066.7,0
26912010,09:11:56,09:11:56,111,4,,0,0,1411.58,0
26912010,09:12:41,09:12:41,4673,5,,0,0,1842.61,0
26912010,09:13:01,09:13:01,4674,6,,0,0,1975.68,0
26912010,09:13:26,09:13:26,4675,7,,0,0,2151.94,0
26912010,09:13:50,09:13:50,4676,8,,0,0,2344.51,0
26912010,09:14:11,09:14:11,4677,9,,0,0,2512.41,0
26912010,09:14:41,09:14:41,4678,10,,0,0,2784.72,0
26912010,09:15:00,09:15:00,1987,11,,0,0,2917.18,1
26912010,09:15:19,09:15:19,4679,12,,0,0,3060.26,0
26912010,09:15:43,09:15:43,4680,13,,0,0,3226.28,0
26912010,09:16:31,09:16:31,4681,14,,0,0,3546.49,0
26912010,09:16:51,09:16:51,1979,15,,0,0,3735.68,0
26912010,09:17:16,09:17:16,1980,16,,0,0,3997.3,0
26912010,09:17:40,09:17:40,1981,17,,0,0,4198.71,0
26912010,09:18:18,09:18:18,1982,18,,0,0,4513.13,0
26912010,09:18:55,09:18:55,4691,19,,0,0,4764.9,0
26912010,09:19:30,09:19:30,4692,20,,0,0,5061.77,0
26912010,09:20:13,09:20:13,4693,21,,0,0,5276.05,0
26912010,09:20:35,09:20:35,8680,22,,0,0,5416.94,0
26912010,09:20:50,09:20:50,4695,23,,0,0,5554.89,0
26912010,09:21:11,09:21:11,4696,24,,0,0,5700.82,0
26912010,09:22:10,09:22:10,4697,25,,0,0,6101.6,0
26912010,09:22:51,09:22:51,4698,26,,0,0,6404.46,0
26912010,09:23:26,09:23:26,4699,27,,0,0,6681.08,0
26912010,09:25:05,09:25:05,5032,28,,0,0,7532.03,0
26912010,09:25:47,09:25:47,5033,29,,0,0,7897.13,0
26912010,09:26:08,09:26:08,5034,30,,0,0,8088.72,0
26912010,09:26:31,09:26:31,5035,31,,0,0,8283.28,0
26912010,09:27:21,09:27:21,5036,32,,0,0,8838.6,0
26912010,09:27:57,09:27:57,6898,33,,0,0,9125.13,0
26912010,09:28:37,09:28:37,1816,34,,0,0,9423.04,0
26912010,09:29:27,09:29:27,1817,35,,0,0,9753.05,0
26912010,09:29:45,09:29:45,1818,36,,0,0,9892.04,0
26912010,09:30:09,09:30:09,1819,37,,0,0,10043.13,0
26912010,09:30:33,09:30:33,1820,38,,0,0,10246.01,0
26912010,09:31:56,09:31:56,996,39,,0,0,10567.71,0
26912010,09:32:18,09:32:18,9495,40,,0,0,10756.41,0
26912010,09:32:45,09:32:45,6900,41,,0,0,10959.19,0
26912010,09:33:40,09:33:40,10749,42,,0,0,11374.41,0
26912010,09:34:42,09:34:42,792,43,,0,0,11902.95,0
26912010,09:35:21,09:35:21,793,44,,0,0,12348.8,0
26912010,09:36:00,09:36:00,94,45,,0,0,12711.89,1
26912010,09:37:41,09:37:41,95,46,,0,0,13790.95,0
26912010,09:38:29,09:38:29,96,47,,0,0,14253.77,0
26912010,09:39:32,09:39:32,97,48,,0,0,14785.13,0
26912010,09:40:34,09:40:34,98,49,,0,0,15378.52,0
26912010,09:42:00,09:42:00,9952,50,,1,0,16067.87,1
26913080,24:21:00,24:21:00,9833,1,,0,1,0,1
26913080,24:23:23,24:23:23,2658,2,,0,0,652.56,0
26913080,24:24:10,24:24:10,2659,3,,0,0,872.72,0
26913080,24:25:00,24:25:00,9868,4,,0,0,1155.68,1
26913080,24:26:02,24:26:02,441,5,,0,0,1380.44,0
26913080,24:26:45,24:26:45,442,6,,0,0,1549.19,0
26913080,24:27:31,24:27:31,443,7,,0,0,1729.17,0
26913080,24:28:54,24:28:54,444,8,,0,0,1964.9,0
26913080,24:29:40,24:29:40,445,9,,0,0,2122.5,0
26913080,24:31:00,24:31:00,446,10,,0,0,2412.43,1
26913080,24:31:31,24:31:31,447,11,,0,0,2572.66,0
26913080,24:32:24,24:32:24,7267,12,,0,0,2826.09,0
26913080,24:33:04,24:33:04,7268,13,,0,0,3045.31,0
26913080,24:33:28,24:33:28,7269,14,,0,0,3171.22,0
26913080,24:34:11,24:34:11,7271,15,,0,0,3424.94,0
26913080,24:34:44,24:34:44,453,16,,0,0,3600.37,0
26913080,24:36:00,24:36:00,455,17,,0,0,3926.98,1
26913080,24:37:23,24:37:23,9896,18,,0,0,4379.63,0
26913080,24:37:52,24:37:52,458,19,,0,0,4549.99,0
26913080,24:38:23,24:38:23,459,20,,0,0,4717,0
26913080,24:38:53,24:38:53,460,21,,0,0,4895.8,0
26913080,24:39:35,24:39:35,461,22,,0,0,5118.93,0
26913080,24:40:28,24:40:28,462,23,,0,0,5345.42,0
26913080,24:41:13,24:41:13,463,24,,0,0,5596.14,0
26913080,24:43:00,24:43:00,464,25,,1,0,6347.58,1
26913090,24:21:00,24:21:00,9833,1,,0,1,0,1
26913090,24:23:23,24:23:23,2658,2,,0,0,652.56,0
26913090,24:24:10,24:24:10,2659,3,,0,0,872.72,0
26913090,24:25:00,24:25:00,9868,4,,0,0,1155.68,1
26913090,24:26:02,24:26:02,441,5,,0,0,1380.44,0
26913090,24:26:45,24:26:45,442,6,,0,0,1549.19,0
26913090,24:27:31,24:27:31,443,7,,0,0,1729.17,0
26913090,24:28:54,24:28:54,444,8,,0,0,1964.9,0
26913090,24:29:40,24:29:40,445,9,,0,0,2122.5,0
26913090,24:31:00,24:31:00,446,10,,0,0,2412.43,1
26913090,24:31:31,24:31:31,447,11,,0,0,2572.66,0
26913090,24:32:24,24:32:24,7267,12,,0,0,2826.09,0
26913090,24:33:04,24:33:04,7268,13,,0,0,3045.31,0
26913090,24:33:28,24:33:28,7269,14,,0,0,3171.22,0
26913090,24:34:11,24:34:11,7271,15,,0,0,3424.94,0
26913090,24:34:44,24:34:44,453,16,,0,0,3600.37,0
26913090,24:36:00,24:36:00,455,17,,0,0,3926.98,1
26913090,24:37:23,24:37:23,9896,18,,0,0,4379.63,0
26913090,24:37:52,24:37:52,458,19,,0,0,4549.99,0
26913090,24:38:23,24:38:23,459,20,,0,0,4717,0
26913090,24:38:53,24:38:53,460,21,,0,0,4895.8,0
26913090,24:39:35,24:39:35,461,22,,0,0,5118.93,0
26913090,24:40:28,24:40:28,462,23,,0,0,5345.42,0
26913090,24:41:13,24:41:13,463,24,,0,0,5596.14,0
26913090,24:43:00,24:43:00,464,25,,1,0,6347.58,1
269140,09:43:00,09:43:00,9953,1,,0,1,0,1
269140,09:44:16,09:44:16,725,2,,0,0,951.71,0
269140,09:45:04,09:45:04,102,3,,0,0,1566.83,0
269140,09:45:53,09:45:53,103,4,,0,0,2122.22,0
269140,09:46:32,09:46:32,104,5,,0,0,2599.44,0
269140,09:48:00,09:48:00,9490,6,,0,0,3632.14,1
269140,09:49:12,09:49:12,8418,7,,0,0,4099.69,0
269140,09:50:25,09:50:25,795,8,,0,0,4540.78,0
269140,09:51:20,09:51:20,10752,9,,0,0,4741.09,0
269140,09:52:48,09:52:48,4313,10,,0,0,5169.99,0
269140,09:55:34,09:55:34,10146,11,,0,0,6195.69,0
269140,09:56:00,09:56:00,10738,12,,0,0,6376.8,1
269140,09:56:44,09:56:44,10145,13,,0,0,6561.93,0
269140,09:59:00,09:59:00,4314,14,,0,0,7017.55,1
269140,10:00:12,10:00:12,4315,15,,0,0,7341.98,0
269140,10:01:28,10:01:28,4316,16,,0,0,7671.45,0
269140,10:02:04,10:02:04,4317,17,,0,0,7855.68,0
269140,10:02:40,10:02:40,4318,18,,0,0,8070.98,0
269140,10:03:19,10:03:19,4319,19,,0,0,8264.5,0
269140,10:03:40,10:03:40,4320,20,,0,0,8355.81,0
269140,10:04:26,10:04:26,579,21,,0,0,8564.63,0
269140,10:05:21,10:05:21,4966,22,,0,0,8853.61,0
269140,10:06:21,10:06:21,4967,23,,0,0,9118.26,0
269140,10:07:40,10:07:40,4968,24,,0,0,9542.19,0
269140,10:08:31,10:08:31,4969,25,,0,0,9804.11,0
269140,10:08:57,10:08:57,4970,26,,0,0,9947.47,0
269140,10:10:00,10:10:00,2578,27,,0,0,10196.99,1
269140,10:11:46,10:11:46,2579,28,,0,0,10459.25,0
269140,10:13:00,10:13:00,9928,29,,1,0,10612.68,1
269150,09:43:00,09:43:00,9953,1,,0,1,0,1
269150,09:44:16,09:44:16,725,2,,0,0,951.71,0
269150,09:45:04,09:45:04,102,3,,0,0,1566.83,0
269150,09:45:53,09:45:53,103,4,,0,0,2122.22,0
269150,09:46:32,09:46:32,104,5,,0,0,2599.44,0
269150,09:48:00,09:48:00,9490,6,,0,0,3632.14,1
269150,09:49:12,09:49:12,8418,7,,0,0,4099.69,0
269150,09:50:25,09:50:25,795,8,,0,0,4540.78,0
269150,09:51:20,09:51:20,10752,9,,0,0,4741.09,0
269150,09:52:48,09:52:48,4313,10,,0,0,5169.99,0
269150,09:55:34,09:55:34,10146,11,,0,0,6195.69,0
269150,09:56:00,09:56:00,10738,12,,0,0,6376.8,1
269150,09:56:44,09:56:44,10145,13,,0,0,6561.93,0
269150,09:59:00,09:59:00,4314,14,,0,0,7017.55,1
269150,10:00:12,10:00:12,4315,15,,0,0,7341.98,0
269150,10:01:28,10:01:28,4316,16,,0,0,7671.45,0
269150,10:02:04,10:02:04,4317,17,,0,0,7855.68,0
269150,10:02:40,10:02:40,4318,18,,0,0,8070.98,0
269150,10:03:19,10:03:19,4319,19,,0,0,8264.5,0
269150,10:03:40,10:03:40,4320,20,,0,0,8355.81,0
269150,10:04:26,10:04:26,579,21,,0,0,8564.63,0
269150,10:05:21,10:05:21,4966,22,,0,0,8853.61,0
269150,10:06:21,10:06:21,4967,23,,0,0,9118.26,0
269150,10:07:40,10:07:40,4968,24,,0,0,9542.19,0
269150,10:08:31,10:08:31,4969,25,,0,0,9804.11,0
269150,10:08:57,10:08:57,4970,26,,0,0,9947.47,0
269150,10:10:00,10:10:00,2578,27,,0,0,10196.99,1
269150,10:11:46,10:11:46,2579,28,,0,0,10459.25,0
269150,10:13:00,10:13:00,9928,29,,1,0,10612.68,1
26915010,20:50:00,20:50:00,10071,1,,0,1,0,1
26915010,20:51:19,20:51:19,10004,2,,0,0,367.98,0
26915010,20:52:44,20:52:44,10104,3,,0,0,826.84,0
26915010,20:53:59,20:53:59,5698,4,,0,0,1143.47,0
26915010,20:55:00,20:55:00,5699,5,,0,0,1400.38,0
26915010,20:57:00,20:57:00,5976,6,,0,0,1800.96,1
26915010,20:58:06,20:58:06,5977,7,,0,0,2156.51,0
26915010,20:58:58,20:58:58,5978,8,,0,0,2541.9,0
26915010,20:59:15,20:59:15,5979,9,,0,0,2673.3,0
26915010,20:59:27,20:59:27,5980,10,,0,0,2749.96,0
26915010,20:59:49,20:59:49,5981,11,,0,0,2926.24,0
26915010,21:00:06,21:00:06,5982,12,,0,0,3071.26,0
26915010,21:00:31,21:00:31,5983,13,,0,0,3289.95,0
26915010,21:00:57,21:00:57,5984,14,,0,0,3520.93,0
26915010,21:01:36,21:01:36,5985,15,,0,0,3773.24,0
26915010,21:02:00,21:02:00,5986,16,,0,0,3906.58,1
26915010,21:02:47,21:02:47,5987,17,,0,0,4170.19,0
26915010,21:03:33,21:03:33,6606,18,,0,0,4480.49,0
26915010,21:03:57,21:03:57,5988,19,,0,0,4629.02,0
26915010,21:04:58,21:04:58,5989,20,,0,0,5048.13,0
26915010,21:05:42,21:05:42,5990,21,,0,0,5343.03,0
26915010,21:06:02,21:06:02,5991,22,,0,0,5472.13,0
26915010,21:07:00,21:07:00,5992,23,,0,0,5876.38,1
26915010,21:08:12,21:08:12,8969,24,,0,0,6187.44,0
26915010,21:09:29,21:09:29,9011,25,,0,0,6427.41,0
26915010,21:10:33,21:10:33,699,26,,0,0,6699.53,0
26915010,21:14:17,21:14:17,7582,27,,0,0,7746.71,0
26915010,21:16:00,21:16:00,9952,28,,1,0,8238.69,1
26916010,14:05:00,14:05:00,10536,1,,0,1,0,1
26916010,14:07:02,14:07:02,9809,2,,0,0,755.25,0
26916010,14:08:00,14:08:00,5560,3,,0,0,1108.53,1
26916010,14:08:30,14:08:30,6927,4,,0,0,1363.12,0
26916010,14:10:44,14:10:44,9619,5,,0,0,2600.55,0
26916010,14:11:05,14:11:05,7792,6,,0,0,2780.76,0
26916010,14:11:37,14:11:37,8959,7,,0,0,2978.64,0
26916010,14:12:22,14:12:22,6983,8,,0,0,3272.99,0
26916010,14:13:01,14:13:01,6984,9,,0,0,3535.35,0
26916010,14:14:00,14:14:00,7786,10,,0,0,3987.41,1
26916010,14:14:28,14:14:28,7787,11,,0,0,4242.29,0
26916010,14:14:37,14:14:37,10033,12,,0,0,4313.31,0
26916010,14:14:52,14:14:52,1938,13,,0,0,4428.49,0
26916010,14:15:19,14:15:19,1939,14,,0,0,4703,0
26916010,14:15:51,14:15:51,1940,15,,0,0,4878.17,0
26916010,14:16:37,14:16:37,10546,16,,0,0,5262.65,0
26916010,14:17:00,14:17:00,10547,17,,0,0,5494.47,0
26916010,14:18:11,14:18:11,10548,18,,0,0,6055.35,0
26916010,14:18:33,14:18:33,10549,19,,0,0,6282.68,0
26916010,14:19:10,14:19:10,10550,20,,0,0,6637.98,0
26916010,14:19:31,14:19:31,10551,21,,0,0,6878.77,0
26916010,14:20:00,14:20:00,8683,22,,1,0,7187.01,1
26917010,18:54:00,18:54:00,10708,1,,0,1,0,1
26917010,18:55:34,18:55:34,2592,2,,0,0,402.53,0
26917010,18:56:43,18:56:43,2593,3,,0,0,625.04,0
26917010,18:59:00,18:59:00,10042,4,,0,0,952.62,1
26917010,18:59:58,18:59:58,10234,5,,0,0,1113.95,0
26917010,19:01:27,19:01:27,2596,6,,0,0,1497.08,0
26917010,19:02:04,19:02:04,2597,7,,0,0,1620.88,0
26917010,19:02:53,19:02:53,9092,8,,0,0,1757.97,0
26917010,19:03:46,19:03:46,4421,9,,0,0,1925.08,0
26917010,19:04:35,19:04:35,4422,10,,0,0,2097.79,0
26917010,19:06:01,19:06:01,10771,11,,0,0,2490.28,0
26917010,19:06:50,19:06:50,630,12,,0,0,2727.29,0
26917010,19:07:55,19:07:55,631,13,,0,0,2932.12,0
26917010,19:09:00,19:09:00,632,14,,0,0,3183.16,1
26917010,19:09:49,19:09:49,633,15,,0,0,3481.85,0
26917010,19:10:34,19:10:34,634,16,,0,0,3724.7,0
26917010,19:11:04,19:11:04,635,17,,0,0,3931.13,0
26917010,19:11:49,19:11:49,636,18,,0,0,4188.05,0
26917010,19:12:28,19:12:28,637,19,,0,0,4398.98,0
26917010,19:12:49,19:12:49,638,20,,0,0,4529.38,0
26917010,19:13:48,19:13:48,639,21,,0,0,4918.55,0
26917010,19:14:21,19:14:21,640,22,,0,0,5104.37,0
26917010,19:15:00,19:15:00,10747,23,,0,0,5365.7,1
26917010,19:15:38,19:15:38,642,24,,0,0,5677.39,0
26917010,19:16:13,19:16:13,643,25,,0,0,6005.78,0
26917010,19:16:42,19:16:42,644,26,,0,0,6240.2,0
26917010,19:17:09,19:17:09,645,27,,0,0,6475.84,0
26917010,19:17:31,19:17:31,8413,28,,0,0,6658.28,0
26917010,19:18:00,19:18:00,647,29,,0,0,6844.93,1
26917010,19:18:45,19:18:45,648,30,,0,0,7187.23,0
26917010,19:19:22,19:19:22,649,31,,0,0,7469.73,0
26917010,19:19:48,19:19:48,650,32,,0,0,7683,0
26917010,19:21:15,19:21:15,9607,33,,0,0,8209.73,0
26917010,19:22:30,19:22:30,4978,34,,0,0,8658.34,0
26917010,19:23:04,19:23:04,4979,35,,0,0,8919.83,0
26917010,19:23:44,19:23:44,4980,36,,0,0,9251.69,0
26917010,19:24:08,19:24:08,4981,37,,0,0,9439.98,0
26917010,19:24:36,19:24:36,4982,38,,0,0,9630.93,0
26917010,19:25:15,19:25:15,2428,39,,0,0,9916.08,0
26917010,19:25:45,19:25:45,2429,40,,0,0,10137.57,0
26917010,19:26:13,19:26:13,2430,41,,0,0,10404.48,0
26917010,19:26:48,19:26:48,2431,42,,0,0,10656.38,0
26917010,19:27:03,19:27:03,2432,43,,0,0,10769.11,0
26917010,19:27:26,19:27:26,9934,44,,0,0,10932.4,0
26917010,19:28:00,19:28:00,2129,45,,0,0,11114.28,1
26917010,19:28:34,19:28:34,2130,46,,0,0,11330.22,0
26917010,19:29:16,19:29:16,2131,47,,0,0,11590.11,0
26917010,19:30:02,19:30:02,2132,48,,0,0,11820.07,0
26917010,19:30:21,19:30:21,2133,49,,0,0,11947.53,0
26917010,19:30:50,19:30:50,2134,50,,0,0,12121.11,0
26917010,19:31:05,19:31:05,160,51,,0,0,12195.04,0
26917010,19:34:00,19:34:00,10160,52,,0,0,13292.71,1
26917010,19:37:04,19:37:04,162,53,,0,0,14334.22,0
26917010,19:37:37,19:37:37,163,54,,0,0,14522.34,0
26917010,19:38:19,19:38:19,164,55,,0,0,14759.38,0
26917010,19:38:56,19:38:56,165,56,,0,0,14951.14,0
26917010,19:39:41,19:39:41,166,57,,0,0,15163.22,0
26917010,19:40:09,19:40:09,167,58,,0,0,15297.16,0
26917010,19:41:21,19:41:21,168,59,,0,0,15644.47,0
26917010,19:41:54,19:41:54,169,60,,0,0,15846.16,0
26917010,19:42:34,19:42:34,170,61,,0,0,16046.65,0
26917010,19:43:30,19:43:30,4983,62,,0,0,16401.84,0
26917010,19:44:28,19:44:28,4984,63,,0,0,16647.81,0
26917010,19:45:15,19:45:15,4985,64,,0,0,16829.44,0
26917010,19:46:00,19:46:00,4986,65,,0,0,17054.34,0
26917010,19:47:07,19:47:07,4987,66,,0,0,17280.4,0
26917010,19:48:06,19:48:06,4988,67,,0,0,17474.08,0
26917010,19:49:00,19:49:00,3344,68,,1,0,17803.07,1
26918120,07:15:00,07:15:00,9498,1,,0,1,0,1
26918120,07:16:20,07:16:20,489,2,,0,0,741.32,0
26918120,07:17:29,07:17:29,490,3,,0,0,1288.42,0
26918120,07:17:53,07:17:53,491,4,,0,0,1479.61,0
26918120,07:18:17,07:18:17,492,5,,0,0,1630.38,0
26918120,07:19:24,07:19:24,494,6,,0,0,2022.95,0
26918120,07:19:56,07:19:56,495,7,,0,0,2166.77,0
26918120,07:20:33,07:20:33,496,8,,0,0,2384.71,0
26918120,07:21:25,07:21:25,497,9,,0,0,2719.31,0
26918120,07:22:00,07:22:00,8219,10,,0,0,2928.07,1
26918120,07:24:21,07:24:21,499,11,,0,0,3791.36,0
26918120,07:25:07,07:25:07,500,12,,0,0,4068.72,0
26918120,07:25:53,07:25:53,501,13,,0,0,4318.69,0
26918120,07:26:37,07:26:37,502,14,,0,0,4555.36,0
26918120,07:27:27,07:27:27,503,15,,0,0,4832.27,0
26918120,07:28:10,07:28:10,7667,16,,0,0,5067.54,0
26918120,07:28:45,07:28:45,505,17,,0,0,5313.25,0
26918120,07:29:03,07:29:03,7668,18,,0,0,5437.58,0
26918120,07:30:00,07:30:00,507,19,,0,0,5773.47,0
26918120,07:30:32,07:30:32,508,20,,0,0,5919.07,0
26918120,07:31:18,07:31:18,509,21,,0,0,6157.06,0
26918120,07:31:44,07:31:44,463,22,,0,0,6338.81,0
26918120,07:34:00,07:34:00,510,23,,0,0,7079.85,1
26918120,07:35:17,07:35:17,511,24,,0,0,7491.19,0
26918120,07:35:56,07:35:56,512,25,,0,0,7655.3,0
26918120,07:36:51,07:36:51,513,26,,0,0,7852.95,0
26918120,07:37:36,07:37:36,514,27,,0,0,8046.94,0
26918120,07:38:17,07:38:17,515,28,,0,0,8267.81,0
26918120,07:39:01,07:39:01,516,29,,0,0,8475.36,0
26918120,07:39:30,07:39:30,517,30,,0,0,8588.92,0
26918120,07:41:00,07:41:00,519,31,,0,0,9014.72,1
26918120,07:42:31,07:42:31,8063,32,,0,0,9317.9,0
26918120,07:43:27,07:43:27,7272,33,,0,0,9529.48,0
26918120,07:44:13,07:44:13,7274,34,,0,0,9737.85,0
26918120,07:45:05,07:45:05,7275,35,,0,0,9955.71,0
26918120,07:45:54,07:45:54,7276,36,,0,0,10145.33,0
26918120,07:46:28,07:46:28,7277,37,,0,0,10260.42,0
26918120,07:47:17,07:47:17,528,38,,0,0,10418.97,0
26918120,07:48:00,07:48:00,529,39,,0,0,10569.42,1
26918120,07:49:12,07:49:12,530,40,,0,0,10778.99,0
26918120,07:50:41,07:50:41,531,41,,0,0,11057.37,0
26918120,07:52:34,07:52:34,532,42,,0,0,11331.79,0
26918120,07:53:27,07:53:27,533,43,,0,0,11508.67,0
26918120,07:55:00,07:55:00,9822,44,,0,0,11837.27,1
26918120,07:55:58,07:55:58,8431,45,,0,0,12018.47,0
26918120,07:58:07,07:58:07,1153,46,,0,0,12353.8,0
26918120,08:00:00,08:00:00,9869,47,,0,0,12659.84,1
26918120,08:01:01,08:01:01,538,48,,0,0,12944.16,0
26918120,08:01:51,08:01:51,539,49,,0,0,13206.08,0
26918120,08:02:40,08:02:40,540,50,,0,0,13349.87,0
26918120,08:03:26,08:03:26,541,51,,0,0,13538.81,0
26918120,08:04:13,08:04:13,542,52,,0,0,13696.01,0
26918120,08:05:57,08:05:57,543,53,,0,0,14028.17,0
26918120,08:07:02,08:07:02,544,54,,0,0,14241.66,0
26918120,08:07:58,08:07:58,545,55,,0,0,14448.66,0
26918120,08:09:00,08:09:00,546,56,,0,0,14568.62,1
26918120,08:15:39,08:15:39,549,57,,0,0,15170.97,0
26918120,08:17:41,08:17:41,550,58,,0,0,15365.42,0
26918120,08:19:36,08:19:36,551,59,,0,0,15563.75,0
26918120,08:20:58,08:20:58,552,60,,0,0,15686.87,0
26918120,08:23:00,08:23:00,422,61,,1,0,15915.1,1
26919080,18:17:00,18:17:00,9833,1,,0,1,0,1
26919080,18:18:46,18:18:46,2658,2,,0,0,652.66,0
26919080,18:19:20,18:19:20,2659,3,,0,0,872.82,0
26919080,18:20:00,18:20:00,9868,4,,0,0,1155.34,1
26919080,18:21:02,18:21:02,441,5,,0,0,1383.74,0
26919080,18:21:45,18:21:45,442,6,,0,0,1552.41,0
26919080,18:22:31,18:22:31,443,7,,0,0,1732.39,0
26919080,18:23:54,18:23:54,444,8,,0,0,1968.12,0
26919080,18:24:40,18:24:40,445,9,,0,0,2125.72,0
26919080,18:26:00,18:26:00,446,10,,0,0,2415.65,1
26919080,18:26:39,18:26:39,447,11,,0,0,2575.92,0
26919080,18:27:45,18:27:45,7267,12,,0,0,2829.36,0
26919080,18:28:35,18:28:35,7268,13,,0,0,3048.6,0
26919080,18:29:03,18:29:03,7269,14,,0,0,3174.51,0
26919080,18:29:53,18:29:53,7271,15,,0,0,3428.23,0
26919080,18:30:30,18:30:30,453,16,,0,0,3603.65,0
26919080,18:32:00,18:32:00,455,17,,0,0,3930.26,1
26919080,18:33:30,18:33:30,9896,18,,0,0,4382.91,0
26919080,18:34:00,18:34:00,5896,19,,0,0,4531.43,1
26919080,18:34:42,18:34:42,5897,20,,0,0,4702.23,0
26919080,18:35:17,18:35:17,10148,21,,0,0,4879.1,0
26919080,18:35:58,18:35:58,5899,22,,0,0,5072.8,0
26919080,18:37:16,18:37:16,5900,23,,0,0,5376.74,0
26919080,18:40:19,18:40:19,990,24,,0,0,5917.31,0
26919080,18:41:00,18:41:00,10737,25,,1,0,6143.65,1
26919090,18:17:00,18:17:00,9833,1,,0,1,0,1
26919090,18:18:46,18:18:46,2658,2,,0,0,652.66,0
26919090,18:19:20,18:19:20,2659,3,,0,0,872.82,0
26919090,18:20:00,18:20:00,9868,4,,0,0,1155.34,1
26919090,18:21:02,18:21:02,441,5,,0,0,1383.74,0
26919090,18:21:45,18:21:45,442,6,,0,0,1552.41,0
26919090,18:22:31,18:22:31,443,7,,0,0,1732.39,0
26919090,18:23:54,18:23:54,444,8,,0,0,1968.12,0
26919090,18:24:40,18:24:40,445,9,,0,0,2125.72,0
26919090,18:26:00,18:26:00,446,10,,0,0,2415.65,1
26919090,18:26:39,18:26:39,447,11,,0,0,2575.92,0
26919090,18:27:45,18:27:45,7267,12,,0,0,2829.36,0
26919090,18:28:35,18:28:35,7268,13,,0,0,3048.6,0
26919090,18:29:03,18:29:03,7269,14,,0,0,3174.51,0
26919090,18:29:53,18:29:53,7271,15,,0,0,3428.23,0
26919090,18:30:30,18:30:30,453,16,,0,0,3603.65,0
26919090,18:32:00,18:32:00,455,17,,0,0,3930.26,1
26919090,18:33:30,18:33:30,9896,18,,0,0,4382.91,0
26919090,18:34:00,18:34:00,5896,19,,0,0,4531.43,1
26919090,18:34:42,18:34:42,5897,20,,0,0,4702.23,0
26919090,18:35:17,18:35:17,10148,21,,0,0,4879.1,0
26919090,18:35:58,18:35:58,5899,22,,0,0,5072.8,0
26919090,18:37:16,18:37:16,5900,23,,0,0,5376.74,0
26919090,18:40:19,18:40:19,990,24,,0,0,5917.31,0
26919090,18:41:00,18:41:00,10737,25,,1,0,6143.65,1
26920070,16:34:00,16:34:00,10737,1,,0,1,0,1
26920070,16:37:37,16:37:37,10147,2,,0,0,663.24,0
26920070,16:46:00,16:46:00,464,3,,0,0,3039.87,1
26920070,16:46:45,16:46:45,465,4,,0,0,3367.05,0
26920070,16:47:22,16:47:22,466,5,,0,0,3550.56,0
26920070,16:47:59,16:47:59,2030,6,,0,0,3831.16,0
26920070,16:48:58,16:48:58,2031,7,,0,0,4068.77,0
26920070,16:49:29,16:49:29,2032,8,,0,0,4235.97,0
26920070,16:50:01,16:50:01,2033,9,,0,0,4401.77,0
26920070,16:50:36,16:50:36,2034,10,,0,0,4589.5,0
26920070,16:51:15,16:51:15,2035,11,,0,0,4788.55,0
26920070,16:52:03,16:52:03,2036,12,,0,0,5058.47,0
26920070,16:52:40,16:52:40,2037,13,,0,0,5229.78,0
26920070,16:53:26,16:53:26,2038,14,,0,0,5505.36,0
26920070,16:53:50,16:53:50,2039,15,,0,0,5646.05,0
26920070,16:54:55,16:54:55,2040,16,,0,0,6078.55,0
26920070,16:55:48,16:55:48,2041,17,,0,0,6389.62,0
26920070,16:56:25,16:56:25,2042,18,,0,0,6569.8,0
26920070,16:57:00,16:57:00,2043,19,,0,0,6765.87,1
26920070,16:58:08,16:58:08,2044,20,,0,0,7084.04,0
26920070,16:58:53,16:58:53,2045,21,,0,0,7315.58,0
26920070,16:59:40,16:59:40,2046,22,,0,0,7519.92,0
26920070,17:00:28,17:00:28,2047,23,,0,0,7771.52,0
26920070,17:01:27,17:01:27,844,24,,0,0,8102.34,0
26920070,17:02:20,17:02:20,845,25,,0,0,8399.35,0
26920070,17:03:11,17:03:11,846,26,,0,0,8681.98,0
26920070,17:04:02,17:04:02,847,27,,0,0,9022.11,0
26920070,17:04:58,17:04:58,848,28,,0,0,9373.06,0
26920070,17:05:31,17:05:31,5001,29,,0,0,9545.77,0
26920070,17:06:17,17:06:17,5002,30,,0,0,9711.63,0
26920070,17:07:00,17:07:00,5003,31,,0,0,9927.64,0
26920070,17:07:45,17:07:45,5004,32,,0,0,10154.47,0
26920070,17:08:54,17:08:54,5005,33,,0,0,10451.51,0
26920070,17:09:40,17:09:40,852,34,,0,0,10643.39,0
26920070,17:11:00,17:11:00,10732,35,,0,0,11220.36,1
26920070,17:12:46,17:12:46,5006,36,,0,0,11992.77,0
26920070,17:13:13,17:13:13,5007,37,,0,0,12157.4,0
26920070,17:14:05,17:14:05,5008,38,,0,0,12457.15,0
26920070,17:14:28,17:14:28,5009,39,,0,0,12591.38,0
26920070,17:15:03,17:15:03,5010,40,,0,0,12834.65,0
26920070,17:15:30,17:15:30,5011,41,,0,0,13007.13,0
26920070,17:16:00,17:16:00,5012,42,,0,0,13160.05,1
26920070,17:16:40,17:16:40,5013,43,,0,0,13349.79,0
26920070,17:17:28,17:17:28,5014,44,,0,0,13653.67,0
26920070,17:18:33,17:18:33,5015,45,,0,0,13930.83,0
26920070,17:19:34,17:19:34,5016,46,,0,0,14248.68,0
26920070,17:20:22,17:20:22,5017,47,,0,0,14433.02,0
26920070,17:21:05,17:21:05,5018,48,,0,0,14602.54,0
26920070,17:22:10,17:22:10,4931,49,,0,0,14901.26,0
26920070,17:22:53,17:22:53,340,50,,0,0,15089.53,0
26920070,17:23:26,17:23:26,7749,51,,0,0,15282.2,0
26920070,17:26:00,17:26:00,9952,52,,1,0,16128.79,1
26920130,16:34:00,16:34:00,10737,1,,0,1,0,1
26920130,16:37:37,16:37:37,10147,2,,0,0,663.24,0
26920130,16:46:00,16:46:00,464,3,,0,0,3039.87,1
26920130,16:46:45,16:46:45,465,4,,0,0,3367.05,0
26920130,16:47:22,16:47:22,466,5,,0,0,3550.56,0
26920130,16:47:59,16:47:59,2030,6,,0,0,3831.16,0
26920130,16:48:58,16:48:58,2031,7,,0,0,4068.77,0
26920130,16:49:29,16:49:29,2032,8,,0,0,4235.97,0
26920130,16:50:01,16:50:01,2033,9,,0,0,4401.77,0
26920130,16:50:36,16:50:36,2034,10,,0,0,4589.5,0
26920130,16:51:15,16:51:15,2035,11,,0,0,4788.55,0
26920130,16:52:03,16:52:03,2036,12,,0,0,5058.47,0
26920130,16:52:40,16:52:40,2037,13,,0,0,5229.78,0
26920130,16:53:26,16:53:26,2038,14,,0,0,5505.36,0
26920130,16:53:50,16:53:50,2039,15,,0,0,5646.05,0
26920130,16:54:55,16:54:55,2040,16,,0,0,6078.55,0
26920130,16:55:48,16:55:48,2041,17,,0,0,6389.62,0
26920130,16:56:25,16:56:25,2042,18,,0,0,6569.8,0
26920130,16:57:00,16:57:00,2043,19,,0,0,6765.87,1
26920130,16:58:08,16:58:08,2044,20,,0,0,7084.04,0
26920130,16:58:53,16:58:53,2045,21,,0,0,7315.58,0
26920130,16:59:40,16:59:40,2046,22,,0,0,7519.92,0
26920130,17:00:28,17:00:28,2047,23,,0,0,7771.52,0
26920130,17:01:27,17:01:27,844,24,,0,0,8102.34,0
26920130,17:02:20,17:02:20,845,25,,0,0,8399.35,0
26920130,17:03:11,17:03:11,846,26,,0,0,8681.98,0
26920130,17:04:02,17:04:02,847,27,,0,0,9022.11,0
26920130,17:04:58,17:04:58,848,28,,0,0,9373.06,0
26920130,17:05:31,17:05:31,5001,29,,0,0,9545.77,0
26920130,17:06:17,17:06:17,5002,30,,0,0,9711.63,0
26920130,17:07:00,17:07:00,5003,31,,0,0,9927.64,0
26920130,17:07:45,17:07:45,5004,32,,0,0,10154.47,0
26920130,17:08:54,17:08:54,5005,33,,0,0,10451.51,0
26920130,17:09:40,17:09:40,852,34,,0,0,10643.39,0
26920130,17:11:00,17:11:00,10732,35,,0,0,11220.36,1
26920130,17:12:46,17:12:46,5006,36,,0,0,11992.77,0
26920130,17:13:13,17:13:13,5007,37,,0,0,12157.4,0
26920130,17:14:05,17:14:05,5008,38,,0,0,12457.15,0
26920130,17:14:28,17:14:28,5009,39,,0,0,12591.38,0
26920130,17:15:03,17:15:03,5010,40,,0,0,12834.65,0
26920130,17:15:30,17:15:30,5011,41,,0,0,13007.13,0
26920130,17:16:00,17:16:00,5012,42,,0,0,13160.05,1
26920130,17:16:40,17:16:40,5013,43,,0,0,13349.79,0
26920130,17:17:28,17:17:28,5014,44,,0,0,13653.67,0
26920130,17:18:33,17:18:33,5015,45,,0,0,13930.83,0
26920130,17:19:34,17:19:34,5016,46,,0,0,14248.68,0
26920130,17:20:22,17:20:22,5017,47,,0,0,14433.02,0
26920130,17:21:05,17:21:05,5018,48,,0,0,14602.54,0
26920130,17:22:10,17:22:10,4931,49,,0,0,14901.26,0
26920130,17:22:53,17:22:53,340,50,,0,0,15089.53,0
26920130,17:23:26,17:23:26,7749,51,,0,0,15282.2,0
26920130,17:26:00,17:26:00,9952,52,,1,0,16128.79,1
2692120,14:08:00,14:08:00,2880,1,,0,1,0,1
2692120,14:09:29,14:09:29,998,2,,0,0,508.04,0
2692120,14:11:20,14:11:20,999,3,,0,0,996.09,0
2692120,14:12:15,14:12:15,1000,4,,0,0,1260.52,0
2692120,14:13:09,14:13:09,1001,5,,0,0,1557.36,0
2692120,14:14:21,14:14:21,1002,6,,0,0,1911.48,0
2692120,14:14:43,14:14:43,1003,7,,0,0,2003.28,0
2692120,14:16:05,14:16:05,1004,8,,0,0,2432.08,0
2692120,14:17:00,14:17:00,1005,9,,0,0,2719.97,1
2692120,14:17:29,14:17:29,1006,10,,0,0,3051.79,0
2692120,14:18:25,14:18:25,10305,11,,0,0,3655.17,0
2692120,14:19:10,14:19:10,9562,12,,0,0,4106.11,0
2692120,14:20:20,14:20:20,9802,13,,0,0,4833.35,0
2692120,14:20:49,14:20:49,9810,14,,0,0,5141.26,0
2692120,14:22:34,14:22:34,9131,15,,0,0,5550.46,0
2692120,14:22:52,14:22:52,10399,16,,0,0,5756.81,0
2692120,14:23:25,14:23:25,9812,17,,0,0,6067.07,0
2692120,14:24:11,14:24:11,10350,18,,0,0,6548.57,0
2692120,14:26:00,14:26:00,10293,19,,1,0,7083.93,1
26922120,21:25:00,21:25:00,9124,1,,0,1,0,1
26922120,21:26:07,21:26:07,420,2,,0,0,521.61,0
26922120,21:26:36,21:26:36,5110,3,,0,0,729.29,0
26922120,21:27:04,21:27:04,75,4,,0,0,965.07,0
26922120,21:27:43,21:27:43,76,5,,0,0,1352.53,0
26922120,21:28:06,21:28:06,5111,6,,0,0,1515.17,0
26922120,21:28:33,21:28:33,5112,7,,0,0,1761.07,0
26922120,21:29:12,21:29:12,5113,8,,0,0,1986.87,0
26922120,21:29:53,21:29:53,5114,9,,0,0,2287.62,0
26922120,21:30:19,21:30:19,5115,10,,0,0,2528.08,0
26922120,21:30:49,21:30:49,5116,11,,0,0,2762.61,0
26922120,21:31:22,21:31:22,5117,12,,0,0,3040.26,0
26922120,21:31:54,21:31:54,5118,13,,0,0,3330.15,0
26922120,21:32:43,21:32:43,78,14,,0,0,3533.45,0
26922120,21:33:06,21:33:06,79,15,,0,0,3686.67,0
26922120,21:33:53,21:33:53,80,16,,0,0,4158.36,0
26922120,21:34:38,21:34:38,81,17,,0,0,4615.84,0
26922120,21:34:47,21:34:47,4983,18,,0,0,4679.46,0
26922120,21:35:27,21:35:27,5119,19,,0,0,5112.3,0
26922120,21:35:40,21:35:40,5120,20,,0,0,5207.75,0
26922120,21:37:00,21:37:00,9654,21,,1,0,5980.71,1
26923020,11:30:00,11:30:00,9482,1,,0,1,0,1
26923020,11:30:29,11:30:29,241,2,,0,0,202.13,0
26923020,11:31:43,11:31:43,9480,3,,0,0,580.34,0
26923020,11:32:21,11:32:21,243,4,,0,0,902.04,0
26923020,11:33:35,11:33:35,244,5,,0,0,1481.17,0
26923020,11:33:59,11:33:59,245,6,,0,0,1658.31,0
26923020,11:34:40,11:34:40,246,7,,0,0,1952.3,0
26923020,11:35:29,11:35:29,247,8,,0,0,2212.14,0
26923020,11:36:04,11:36:04,248,9,,0,0,2433.76,0
26923020,11:37:00,11:37:00,249,10,,0,0,2812.75,1
26923020,11:37:35,11:37:35,251,11,,0,0,3132.25,0
26923020,11:38:04,11:38:04,252,12,,0,0,3450.67,0
26923020,11:38:54,11:38:54,253,13,,0,0,3804.26,0
26923020,11:39:32,11:39:32,255,14,,0,0,4185.46,0
26923020,11:39:52,11:39:52,256,15,,0,0,4383.81,0
26923020,11:40:19,11:40:19,257,16,,0,0,4587.88,0
26923020,11:40:41,11:40:41,258,17,,0,0,4800.61,0
26923020,11:41:09,11:41:09,259,18,,0,0,5003.78,0
26923020,11:41:33,11:41:33,8383,19,,0,0,5284.07,0
26923020,11:42:00,11:42:00,8384,20,,0,0,5606.33,0
26923020,11:42:16,11:42:16,8385,21,,0,0,5757.13,0
26923020,11:44:03,11:44:03,6548,22,,0,0,6346.83,0
26923020,11:45:00,11:45:00,6549,23,,0,0,6986.31,1
26923020,11:45:13,11:45:13,6550,24,,0,0,7156.84,0
26923020,11:45:36,11:45:36,6551,25,,0,0,7388.69,0
26923020,11:46:19,11:46:19,8237,26,,0,0,7745.39,0
26923020,11:46:36,11:46:36,6552,27,,0,0,7908.55,0
26923020,11:48:00,11:48:00,9598,28,,0,0,8534.99,1
26923020,11:55:00,11:55:00,1493,29,,0,0,13280.47,1
26923020,11:57:00,11:57:00,9479,30,,0,0,13940.26,1
26923020,12:00:00,12:00:00,622,31,,0,0,16455.48,1
26923020,12:05:06,12:05:06,623,32,,0,0,20137.93,0
26923020,12:10:00,12:10:00,9922,33,,1,0,23677.75,1
26923030,11:30:00,11:30:00,9482,1,,0,1,0,1
26923030,11:30:29,11:30:29,241,2,,0,0,202.13,0
26923030,11:31:43,11:31:43,9480,3,,0,0,580.34,0
26923030,11:32:21,11:32:21,243,4,,0,0,902.04,0
26923030,11:33:35,11:33:35,244,5,,0,0,1481.17,0
26923030,11:33:59,11:33:59,245,6,,0,0,1658.31,0
26923030,11:34:40,11:34:40,246,7,,0,0,1952.3,0
26923030,11:35:29,11:35:29,247,8,,0,0,2212.14,0
26923030,11:36:04,11:36:04,248,9,,0,0,2433.76,0
26923030,11:37:00,11:37:00,249,10,,0,0,2812.75,1
26923030,11:37:35,11:37:35,251,11,,0,0,3132.25,0
26923030,11:38:04,11:38:04,252,12,,0,0,3450.67,0
26923030,11:38:54,11:38:54,253,13,,0,0,3804.26,0
26923030,11:39:32,11:39:32,255,14,,0,0,4185.46,0
26923030,11:39:52,11:39:52,256,15,,0,0,4383.81,0
26923030,11:40:19,11:40:19,257,16,,0,0,4587.88,0
26923030,11:40:41,11:40:41,258,17,,0,0,4800.61,0
26923030,11:41:09,11:41:09,259,18,,0,0,5003.78,0
26923030,11:41:33,11:41:33,8383,19,,0,0,5284.07,0
26923030,11:42:00,11:42:00,8384,20,,0,0,5606.33,0
26923030,11:42:16,11:42:16,8385,21,,0,0,5757.13,0
26923030,11:44:03,11:44:03,6548,22,,0,0,6346.83,0
26923030,11:45:00,11:45:00,6549,23,,0,0,6986.31,1
26923030,11:45:13,11:45:13,6550,24,,0,0,7156.84,0
26923030,11:45:36,11:45:36,6551,25,,0,0,7388.69,0
26923030,11:46:19,11:46:19,8237,26,,0,0,7745.39,0
26923030,11:46:36,11:46:36,6552,27,,0,0,7908.55,0
26923030,11:48:00,11:48:00,9598,28,,0,0,8534.99,1
26923030,11:55:00,11:55:00,1493,29,,0,0,13280.47,1
26923030,11:57:00,11:57:00,9479,30,,0,0,13940.26,1
26923030,12:00:00,12:00:00,622,31,,0,0,16455.48,1
26923030,12:05:06,12:05:06,623,32,,0,0,20137.93,0
26923030,12:10:00,12:10:00,9922,33,,1,0,23677.75,1
26923040,11:30:00,11:30:00,9482,1,,0,1,0,1
26923040,11:30:29,11:30:29,241,2,,0,0,202.13,0
26923040,11:31:43,11:31:43,9480,3,,0,0,580.34,0
26923040,11:32:21,11:32:21,243,4,,0,0,902.04,0
26923040,11:33:35,11:33:35,244,5,,0,0,1481.17,0
26923040,11:33:59,11:33:59,245,6,,0,0,1658.31,0
26923040,11:34:40,11:34:40,246,7,,0,0,1952.3,0
26923040,11:35:29,11:35:29,247,8,,0,0,2212.14,0
26923040,11:36:04,11:36:04,248,9,,0,0,2433.76,0
26923040,11:37:00,11:37:00,249,10,,0,0,2812.75,1
26923040,11:37:35,11:37:35,251,11,,0,0,3132.25,0
26923040,11:38:04,11:38:04,252,12,,0,0,3450.67,0
26923040,11:38:54,11:38:54,253,13,,0,0,3804.26,0
26923040,11:39:32,11:39:32,255,14,,0,0,4185.46,0
26923040,11:39:52,11:39:52,256,15,,0,0,4383.81,0
26923040,11:40:19,11:40:19,257,16,,0,0,4587.88,0
26923040,11:40:41,11:40:41,258,17,,0,0,4800.61,0
26923040,11:41:09,11:41:09,259,18,,0,0,5003.78,0
26923040,11:41:33,11:41:33,8383,19,,0,0,5284.07,0
26923040,11:42:00,11:42:00,8384,20,,0,0,5606.33,0
26923040,11:42:16,11:42:16,8385,21,,0,0,5757.13,0
26923040,11:44:03,11:44:03,6548,22,,0,0,6346.83,0
26923040,11:45:00,11:45:00,6549,23,,0,0,6986.31,1
26923040,11:45:13,11:45:13,6550,24,,0,0,7156.84,0
26923040,11:45:36,11:45:36,6551,25,,0,0,7388.69,0
26923040,11:46:19,11:46:19,8237,26,,0,0,7745.39,0
26923040,11:46:36,11:46:36,6552,27,,0,0,7908.55,0
26923040,11:48:00,11:48:00,9598,28,,0,0,8534.99,1
26923040,11:55:00,11:55:00,1493,29,,0,0,13280.47,1
26923040,11:57:00,11:57:00,9479,30,,0,0,13940.26,1
26923040,12:00:00,12:00:00,622,31,,0,0,16455.48,1
26923040,12:05:06,12:05:06,623,32,,0,0,20137.93,0
26923040,12:10:00,12:10:00,9922,33,,1,0,23677.75,1
26923050,11:30:00,11:30:00,9482,1,,0,1,0,1
26923050,11:30:29,11:30:29,241,2,,0,0,202.13,0
26923050,11:31:43,11:31:43,9480,3,,0,0,580.34,0
26923050,11:32:21,11:32:21,243,4,,0,0,902.04,0
26923050,11:33:35,11:33:35,244,5,,0,0,1481.17,0
26923050,11:33:59,11:33:59,245,6,,0,0,1658.31,0
26923050,11:34:40,11:34:40,246,7,,0,0,1952.3,0
26923050,11:35:29,11:35:29,247,8,,0,0,2212.14,0
26923050,11:36:04,11:36:04,248,9,,0,0,2433.76,0
26923050,11:37:00,11:37:00,249,10,,0,0,2812.75,1
26923050,11:37:35,11:37:35,251,11,,0,0,3132.25,0
26923050,11:38:04,11:38:04,252,12,,0,0,3450.67,0
26923050,11:38:54,11:38:54,253,13,,0,0,3804.26,0
26923050,11:39:32,11:39:32,255,14,,0,0,4185.46,0
26923050,11:39:52,11:39:52,256,15,,0,0,4383.81,0
26923050,11:40:19,11:40:19,257,16,,0,0,4587.88,0
26923050,11:40:41,11:40:41,258,17,,0,0,4800.61,0
26923050,11:41:09,11:41:09,259,18,,0,0,5003.78,0
26923050,11:41:33,11:41:33,8383,19,,0,0,5284.07,0
26923050,11:42:00,11:42:00,8384,20,,0,0,5606.33,0
26923050,11:42:16,11:42:16,8385,21,,0,0,5757.13,0
26923050,11:44:03,11:44:03,6548,22,,0,0,6346.83,0
26923050,11:45:00,11:45:00,6549,23,,0,0,6986.31,1
26923050,11:45:13,11:45:13,6550,24,,0,0,7156.84,0
26923050,11:45:36,11:45:36,6551,25,,0,0,7388.69,0
26923050,11:46:19,11:46:19,8237,26,,0,0,7745.39,0
26923050,11:46:36,11:46:36,6552,27,,0,0,7908.55,0
26923050,11:48:00,11:48:00,9598,28,,0,0,8534.99,1
26923050,11:55:00,11:55:00,1493,29,,0,0,13280.47,1
26923050,11:57:00,11:57:00,9479,30,,0,0,13940.26,1
26923050,12:00:00,12:00:00,622,31,,0,0,16455.48,1
26923050,12:05:06,12:05:06,623,32,,0,0,20137.93,0
26923050,12:10:00,12:10:00,9922,33,,1,0,23677.75,1
26923060,11:30:00,11:30:00,9482,1,,0,1,0,1
26923060,11:30:29,11:30:29,241,2,,0,0,202.13,0
26923060,11:31:43,11:31:43,9480,3,,0,0,580.34,0
26923060,11:32:21,11:32:21,243,4,,0,0,902.04,0
26923060,11:33:35,11:33:35,244,5,,0,0,1481.17,0
26923060,11:33:59,11:33:59,245,6,,0,0,1658.31,0
26923060,11:34:40,11:34:40,246,7,,0,0,1952.3,0
26923060,11:35:29,11:35:29,247,8,,0,0,2212.14,0
26923060,11:36:04,11:36:04,248,9,,0,0,2433.76,0
26923060,11:37:00,11:37:00,249,10,,0,0,2812.75,1
26923060,11:37:35,11:37:35,251,11,,0,0,3132.25,0
26923060,11:38:04,11:38:04,252,12,,0,0,3450.67,0
26923060,11:38:54,11:38:54,253,13,,0,0,3804.26,0
26923060,11:39:32,11:39:32,255,14,,0,0,4185.46,0
26923060,11:39:52,11:39:52,256,15,,0,0,4383.81,0
26923060,11:40:19,11:40:19,257,16,,0,0,4587.88,0
26923060,11:40:41,11:40:41,258,17,,0,0,4800.61,0
26923060,11:41:09,11:41:09,259,18,,0,0,5003.78,0
26923060,11:41:33,11:41:33,8383,19,,0,0,5284.07,0
26923060,11:42:00,11:42:00,8384,20,,0,0,5606.33,0
26923060,11:42:16,11:42:16,8385,21,,0,0,5757.13,0
26923060,11:44:03,11:44:03,6548,22,,0,0,6346.83,0
26923060,11:45:00,11:45:00,6549,23,,0,0,6986.31,1
26923060,11:45:13,11:45:13,6550,24,,0,0,7156.84,0
26923060,11:45:36,11:45:36,6551,25,,0,0,7388.69,0
26923060,11:46:19,11:46:19,8237,26,,0,0,7745.39,0
26923060,11:46:36,11:46:36,6552,27,,0,0,7908.55,0
26923060,11:48:00,11:48:00,9598,28,,0,0,8534.99,1
26923060,11:55:00,11:55:00,1493,29,,0,0,13280.47,1
26923060,11:57:00,11:57:00,9479,30,,0,0,13940.26,1
26923060,12:00:00,12:00:00,622,31,,0,0,16455.48,1
26923060,12:05:06,12:05:06,623,32,,0,0,20137.93,0
26923060,12:10:00,12:10:00,9922,33,,1,0,23677.75,1
26923100,11:30:00,11:30:00,9482,1,,0,1,0,1
26923100,11:30:29,11:30:29,241,2,,0,0,202.13,0
26923100,11:31:43,11:31:43,9480,3,,0,0,580.34,0
26923100,11:32:21,11:32:21,243,4,,0,0,902.04,0
26923100,11:33:35,11:33:35,244,5,,0,0,1481.17,0
26923100,11:33:59,11:33:59,245,6,,0,0,1658.31,0
26923100,11:34:40,11:34:40,246,7,,0,0,1952.3,0
26923100,11:35:29,11:35:29,247,8,,0,0,2212.14,0
26923100,11:36:04,11:36:04,248,9,,0,0,2433.76,0
26923100,11:37:00,11:37:00,249,10,,0,0,2812.75,1
26923100,11:37:35,11:37:35,251,11,,0,0,3132.25,0
26923100,11:38:04,11:38:04,252,12,,0,0,3450.67,0
26923100,11:38:54,11:38:54,253,13,,0,0,3804.26,0
26923100,11:39:32,11:39:32,255,14,,0,0,4185.46,0
26923100,11:39:52,11:39:52,256,15,,0,0,4383.81,0
26923100,11:40:19,11:40:19,257,16,,0,0,4587.88,0
26923100,11:40:41,11:40:41,258,17,,0,0,4800.61,0
26923100,11:41:09,11:41:09,259,18,,0,0,5003.78,0
26923100,11:41:33,11:41:33,8383,19,,0,0,5284.07,0
26923100,11:42:00,11:42:00,8384,20,,0,0,5606.33,0
26923100,11:42:16,11:42:16,8385,21,,0,0,5757.13,0
26923100,11:44:03,11:44:03,6548,22,,0,0,6346.83,0
26923100,11:45:00,11:45:00,6549,23,,0,0,6986.31,1
26923100,11:45:13,11:45:13,6550,24,,0,0,7156.84,0
26923100,11:45:36,11:45:36,6551,25,,0,0,7388.69,0
26923100,11:46:19,11:46:19,8237,26,,0,0,7745.39,0
26923100,11:46:36,11:46:36,6552,27,,0,0,7908.55,0
26923100,11:48:00,11:48:00,9598,28,,0,0,8534.99,1
26923100,11:55:00,11:55:00,1493,29,,0,0,13280.47,1
26923100,11:57:00,11:57:00,9479,30,,0,0,13940.26,1
26923100,12:00:00,12:00:00,622,31,,0,0,16455.48,1
26923100,12:05:06,12:05:06,623,32,,0,0,20137.93,0
26923100,12:10:00,12:10:00,9922,33,,1,0,23677.75,1
26923110,11:30:00,11:30:00,9482,1,,0,1,0,1
26923110,11:30:29,11:30:29,241,2,,0,0,202.13,0
26923110,11:31:43,11:31:43,9480,3,,0,0,580.34,0
26923110,11:32:21,11:32:21,243,4,,0,0,902.04,0
26923110,11:33:35,11:33:35,244,5,,0,0,1481.17,0
26923110,11:33:59,11:33:59,245,6,,0,0,1658.31,0
26923110,11:34:40,11:34:40,246,7,,0,0,1952.3,0
26923110,11:35:29,11:35:29,247,8,,0,0,2212.14,0
26923110,11:36:04,11:36:04,248,9,,0,0,2433.76,0
26923110,11:37:00,11:37:00,249,10,,0,0,2812.75,1
26923110,11:37:35,11:37:35,251,11,,0,0,3132.25,0
26923110,11:38:04,11:38:04,252,12,,0,0,3450.67,0
26923110,11:38:54,11:38:54,253,13,,0,0,3804.26,0
26923110,11:39:32,11:39:32,255,14,,0,0,4185.46,0
26923110,11:39:52,11:39:52,256,15,,0,0,4383.81,0
26923110,11:40:19,11:40:19,257,16,,0,0,4587.88,0
26923110,11:40:41,11:40:41,258,17,,0,0,4800.61,0
26923110,11:41:09,11:41:09,259,18,,0,0,5003.78,0
26923110,11:41:33,11:41:33,8383,19,,0,0,5284.07,0
26923110,11:42:00,11:42:00,8384,20,,0,0,5606.33,0
26923110,11:42:16,11:42:16,8385,21,,0,0,5757.13,0
26923110,11:44:03,11:44:03,6548,22,,0,0,6346.83,0
26923110,11:45:00,11:45:00,6549,23,,0,0,6986.31,1
26923110,11:45:13,11:45:13,6550,24,,0,0,7156.84,0
26923110,11:45:36,11:45:36,6551,25,,0,0,7388.69,0
26923110,11:46:19,11:46:19,8237,26,,0,0,7745.39,0
26923110,11:46:36,11:46:36,6552,27,,0,0,7908.55,0
26923110,11:48:00,11:48:00,9598,28,,0,0,8534.99,1
26923110,11:55:00,11:55:00,1493,29,,0,0,13280.47,1
26923110,11:57:00,11:57:00,9479,30,,0,0,13940.26,1
26923110,12:00:00,12:00:00,622,31,,0,0,16455.48,1
26923110,12:05:06,12:05:06,623,32,,0,0,20137.93,0
26923110,12:10:00,12:10:00,9922,33,,1,0,23677.75,1
26923140,11:30:00,11:30:00,9482,1,,0,1,0,1
26923140,11:30:29,11:30:29,241,2,,0,0,202.13,0
26923140,11:31:43,11:31:43,9480,3,,0,0,580.34,0
26923140,11:32:21,11:32:21,243,4,,0,0,902.04,0
26923140,11:33:35,11:33:35,244,5,,0,0,1481.17,0
26923140,11:33:59,11:33:59,245,6,,0,0,1658.31,0
26923140,11:34:40,11:34:40,246,7,,0,0,1952.3,0
26923140,11:35:29,11:35:29,247,8,,0,0,2212.14,0
26923140,11:36:04,11:36:04,248,9,,0,0,2433.76,0
26923140,11:37:00,11:37:00,249,10,,0,0,2812.75,1
26923140,11:37:35,11:37:35,251,11,,0,0,3132.25,0
26923140,11:38:04,11:38:04,252,12,,0,0,3450.67,0
26923140,11:38:54,11:38:54,253,13,,0,0,3804.26,0
26923140,11:39:32,11:39:32,255,14,,0,0,4185.46,0
26923140,11:39:52,11:39:52,256,15,,0,0,4383.81,0
26923140,11:40:19,11:40:19,257,16,,0,0,4587.88,0
26923140,11:40:41,11:40:41,258,17,,0,0,4800.61,0
26923140,11:41:09,11:41:09,259,18,,0,0,5003.78,0
26923140,11:41:33,11:41:33,8383,19,,0,0,5284.07,0
26923140,11:42:00,11:42:00,8384,20,,0,0,5606.33,0
26923140,11:42:16,11:42:16,8385,21,,0,0,5757.13,0
26923140,11:44:03,11:44:03,6548,22,,0,0,6346.83,0
26923140,11:45:00,11:45:00,6549,23,,0,0,6986.31,1
26923140,11:45:13,11:45:13,6550,24,,0,0,7156.84,0
26923140,11:45:36,11:45:36,6551,25,,0,0,7388.69,0
26923140,11:46:19,11:46:19,8237,26,,0,0,7745.39,0
26923140,11:46:36,11:46:36,6552,27,,0,0,7908.55,0
26923140,11:48:00,11:48:00,9598,28,,0,0,8534.99,1
26923140,11:55:00,11:55:00,1493,29,,0,0,13280.47,1
26923140,11:57:00,11:57:00,9479,30,,0,0,13940.26,1
26923140,12:00:00,12:00:00,622,31,,0,0,16455.48,1
26923140,12:05:06,12:05:06,623,32,,0,0,20137.93,0
26923140,12:10:00,12:10:00,9922,33,,1,0,23677.75,1
26923150,11:30:00,11:30:00,9482,1,,0,1,0,1
26923150,11:30:29,11:30:29,241,2,,0,0,202.13,0
26923150,11:31:43,11:31:43,9480,3,,0,0,580.34,0
26923150,11:32:21,11:32:21,243,4,,0,0,902.04,0
26923150,11:33:35,11:33:35,244,5,,0,0,1481.17,0
26923150,11:33:59,11:33:59,245,6,,0,0,1658.31,0
26923150,11:34:40,11:34:40,246,7,,0,0,1952.3,0
26923150,11:35:29,11:35:29,247,8,,0,0,2212.14,0
26923150,11:36:04,11:36:04,248,9,,0,0,2433.76,0
26923150,11:37:00,11:37:00,249,10,,0,0,2812.75,1
26923150,11:37:35,11:37:35,251,11,,0,0,3132.25,0
26923150,11:38:04,11:38:04,252,12,,0,0,3450.67,0
26923150,11:38:54,11:38:54,253,13,,0,0,3804.26,0
26923150,11:39:32,11:39:32,255,14,,0,0,4185.46,0
26923150,11:39:52,11:39:52,256,15,,0,0,4383.81,0
26923150,11:40:19,11:40:19,257,16,,0,0,4587.88,0
26923150,11:40:41,11:40:41,258,17,,0,0,4800.61,0
26923150,11:41:09,11:41:09,259,18,,0,0,5003.78,0
26923150,11:41:33,11:41:33,8383,19,,0,0,5284.07,0
26923150,11:42:00,11:42:00,8384,20,,0,0,5606.33,0
26923150,11:42:16,11:42:16,8385,21,,0,0,5757.13,0
26923150,11:44:03,11:44:03,6548,22,,0,0,6346.83,0
26923150,11:45:00,11:45:00,6549,23,,0,0,6986.31,1
26923150,11:45:13,11:45:13,6550,24,,0,0,7156.84,0
26923150,11:45:36,11:45:36,6551,25,,0,0,7388.69,0
26923150,11:46:19,11:46:19,8237,26,,0,0,7745.39,0
26923150,11:46:36,11:46:36,6552,27,,0,0,7908.55,0
26923150,11:48:00,11:48:00,9598,28,,0,0,8534.99,1
26923150,11:55:00,11:55:00,1493,29,,0,0,13280.47,1
26923150,11:57:00,11:57:00,9479,30,,0,0,13940.26,1
26923150,12:00:00,12:00:00,622,31,,0,0,16455.48,1
26923150,12:05:06,12:05:06,623,32,,0,0,20137.93,0
26923150,12:10:00,12:10:00,9922,33,,1,0,23677.75,1
26925120,07:22:00,07:22:00,9941,1,,0,1,0,1
26925120,07:22:46,07:22:46,9939,2,,0,0,257.7,0
26925120,07:23:08,07:23:08,9067,3,,0,0,394.54,0
26925120,07:24:12,07:24:12,9068,4,,0,0,832,0
26925120,07:24:38,07:24:38,7976,5,,0,0,1038.34,0
26925120,07:25:34,07:25:34,6581,6,,0,0,1427.1,0
26925120,07:25:56,07:25:56,6582,7,,0,0,1551.07,0
26925120,07:26:25,07:26:25,4852,8,,0,0,1740.81,0
26925120,07:27:22,07:27:22,3085,9,,0,0,2077.04,0
26925120,07:28:05,07:28:05,3086,10,,0,0,2340.52,0
26925120,07:29:00,07:29:00,3087,11,,0,0,2658.47,1
26925120,07:29:25,07:29:25,3088,12,,0,0,2845.62,0
26925120,07:29:54,07:29:54,3409,13,,0,0,2908.37,0
26925120,07:30:30,07:30:30,3410,14,,0,0,3262.37,0
26925120,07:31:43,07:31:43,3411,15,,0,0,3788.48,0
26925120,07:32:23,07:32:23,3412,16,,0,0,4151.18,0
26925120,07:32:56,07:32:56,3413,17,,0,0,4452.6,0
26925120,07:33:18,07:33:18,7235,18,,0,0,4616.16,0
26925120,07:33:50,07:33:50,3415,19,,0,0,4906.97,0
26925120,07:34:20,07:34:20,3416,20,,0,0,5145.82,0
26925120,07:34:44,07:34:44,3417,21,,0,0,5324.82,0
26925120,07:35:01,07:35:01,6565,22,,0,0,5465.04,0
26925120,07:35:56,07:35:56,10228,23,,0,0,6001.44,0
26925120,07:36:38,07:36:38,8077,24,,0,0,6451.86,0
26925120,07:37:04,07:37:04,6566,25,,0,0,6673.04,0
26925120,07:37:24,07:37:24,3418,26,,0,0,6862.07,0
26925120,07:38:14,07:38:14,3100,27,,0,0,7388.61,0
26925120,07:38:37,07:38:37,3101,28,,0,0,7577.96,0
26925120,07:39:00,07:39:00,3102,29,,0,0,7721.99,1
26925120,07:44:27,07:44:27,3326,30,,0,0,8583.5,0
26925120,07:50:00,07:50:00,10381,31,,1,0,9411.93,1
26926020,19:03:00,19:03:00,10509,1,,0,1,0,1
26926020,19:04:01,19:04:01,10511,2,,0,0,453.12,0
26926020,19:05:29,19:05:29,4836,3,,0,0,1110.16,0
26926020,19:06:00,19:06:00,8773,4,,0,0,1339.25,1
26926020,19:07:00,19:07:00,8731,5,,0,0,1785.7,0
26926020,19:07:33,19:07:33,8732,6,,0,0,2084.27,0
26926020,19:08:28,19:08:28,8933,7,,0,0,2434.44,0
26926020,19:09:00,19:09:00,8734,8,,0,0,2685.33,0
26926020,19:09:24,19:09:24,8956,9,,0,0,2870.56,0
26926020,19:09:47,19:09:47,3219,10,,0,0,3038.55,0
26926020,19:10:17,19:10:17,3220,11,,0,0,3352.85,0
26926020,19:10:56,19:10:56,3221,12,,0,0,3702.79,0
26926020,19:11:42,19:11:42,3222,13,,0,0,4020.76,0
26926020,19:12:06,19:12:06,3223,14,,0,0,4212.58,0
26926020,19:12:43,19:12:43,3224,15,,0,0,4478.15,0
26926020,19:13:16,19:13:16,3225,16,,0,0,4686.2,0
26926020,19:13:42,19:13:42,3226,17,,0,0,4862.01,0
26926020,19:14:23,19:14:23,3227,18,,0,0,5117.9,0
26926020,19:14:59,19:14:59,3228,19,,0,0,5343.02,0
26926020,19:15:38,19:15:38,3229,20,,0,0,5651.32,0
26926020,19:16:00,19:16:00,3230,21,,0,0,5831.46,1
26926020,19:16:49,19:16:49,3231,22,,0,0,6109.74,0
26926020,19:18:07,19:18:07,10523,23,,0,0,6587.85,0
26926020,19:19:10,19:19:10,1545,24,,0,0,6958.05,0
26926020,19:20:00,19:20:00,1546,25,,0,0,7209.98,1
26926020,19:20:28,19:20:28,1547,26,,0,0,7386.08,0
26926020,19:20:53,19:20:53,3856,27,,0,0,7613.78,0
26926020,19:21:21,19:21:21,3857,28,,0,0,7786.88,0
26926020,19:22:01,19:22:01,3858,29,,0,0,7998.57,0
26926020,19:22:27,19:22:27,3859,30,,0,0,8190.65,0
26926020,19:23:48,19:23:48,3197,31,,0,0,8740.33,0
26926020,19:24:21,19:24:21,3198,32,,0,0,8948.58,0
26926020,19:25:39,19:25:39,9467,33,,0,0,9488.88,0
26926020,19:27:00,19:27:00,1493,34,,1,0,10226.15,1
26926030,19:03:00,19:03:00,10509,1,,0,1,0,1
26926030,19:04:01,19:04:01,10511,2,,0,0,453.12,0
26926030,19:05:29,19:05:29,4836,3,,0,0,1110.16,0
26926030,19:06:00,19:06:00,8773,4,,0,0,1339.25,1
26926030,19:07:00,19:07:00,8731,5,,0,0,1785.7,0
26926030,19:07:33,19:07:33,8732,6,,0,0,2084.27,0
26926030,19:08:28,19:08:28,8933,7,,0,0,2434.44,0
26926030,19:09:00,19:09:00,8734,8,,0,0,2685.33,0
26926030,19:09:24,19:09:24,8956,9,,0,0,2870.56,0
26926030,19:09:47,19:09:47,3219,10,,0,0,3038.55,0
26926030,19:10:17,19:10:17,3220,11,,0,0,3352.85,0
26926030,19:10:56,19:10:56,3221,12,,0,0,3702.79,0
26926030,19:11:42,19:11:42,3222,13,,0,0,4020.76,0
26926030,19:12:06,19:12:06,3223,14,,0,0,4212.58,0
26926030,19:12:43,19:12:43,3224,15,,0,0,4478.15,0
26926030,19:13:16,19:13:16,3225,16,,0,0,4686.2,0
26926030,19:13:42,19:13:42,3226,17,,0,0,4862.01,0
26926030,19:14:23,19:14:23,3227,18,,0,0,5117.9,0
26926030,19:14:59,19:14:59,3228,19,,0,0,5343.02,0
26926030,19:15:38,19:15:38,3229,20,,0,0,5651.32,0
26926030,19:16:00,19:16:00,3230,21,,0,0,5831.46,1
26926030,19:16:49,19:16:49,3231,22,,0,0,6109.74,0
26926030,19:18:07,19:18:07,10523,23,,0,0,6587.85,0
26926030,19:19:10,19:19:10,1545,24,,0,0,6958.05,0
26926030,19:20:00,19:20:00,1546,25,,0,0,7209.98,1
26926030,19:20:28,19:20:28,1547,26,,0,0,7386.08,0
26926030,19:20:53,19:20:53,3856,27,,0,0,7613.78,0
26926030,19:21:21,19:21:21,3857,28,,0,0,7786.88,0
26926030,19:22:01,19:22:01,3858,29,,0,0,7998.57,0
26926030,19:22:27,19:22:27,3859,30,,0,0,8190.65,0
26926030,19:23:48,19:23:48,3197,31,,0,0,8740.33,0
26926030,19:24:21,19:24:21,3198,32,,0,0,8948.58,0
26926030,19:25:39,19:25:39,9467,33,,0,0,9488.88,0
26926030,19:27:00,19:27:00,1493,34,,1,0,10226.15,1
26926040,19:03:00,19:03:00,10509,1,,0,1,0,1
26926040,19:04:01,19:04:01,10511,2,,0,0,453.12,0
26926040,19:05:29,19:05:29,4836,3,,0,0,1110.16,0
26926040,19:06:00,19:06:00,8773,4,,0,0,1339.25,1
26926040,19:07:00,19:07:00,8731,5,,0,0,1785.7,0
26926040,19:07:33,19:07:33,8732,6,,0,0,2084.27,0
26926040,19:08:28,19:08:28,8933,7,,0,0,2434.44,0
26926040,19:09:00,19:09:00,8734,8,,0,0,2685.33,0
26926040,19:09:24,19:09:24,8956,9,,0,0,2870.56,0
26926040,19:09:47,19:09:47,3219,10,,0,0,3038.55,0
26926040,19:10:17,19:10:17,3220,11,,0,0,3352.85,0
26926040,19:10:56,19:10:56,3221,12,,0,0,3702.79,0
26926040,19:11:42,19:11:42,3222,13,,0,0,4020.76,0
26926040,19:12:06,19:12:06,3223,14,,0,0,4212.58,0
26926040,19:12:43,19:12:43,3224,15,,0,0,4478.15,0
26926040,19:13:16,19:13:16,3225,16,,0,0,4686.2,0
26926040,19:13:42,19:13:42,3226,17,,0,0,4862.01,0
26926040,19:14:23,19:14:23,3227,18,,0,0,5117.9,0
26926040,19:14:59,19:14:59,3228,19,,0,0,5343.02,0
26926040,19:15:38,19:15:38,3229,20,,0,0,5651.32,0
26926040,19:16:00,19:16:00,3230,21,,0,0,5831.46,1
26926040,19:16:49,19:16:49,3231,22,,0,0,6109.74,0
26926040,19:18:07,19:18:07,10523,23,,0,0,6587.85,0
26926040,19:19:10,19:19:10,1545,24,,0,0,6958.05,0
26926040,19:20:00,19:20:00,1546,25,,0,0,7209.98,1
26926040,19:20:28,19:20:28,1547,26,,0,0,7386.08,0
26926040,19:20:53,19:20:53,3856,27,,0,0,7613.78,0
26926040,19:21:21,19:21:21,3857,28,,0,0,7786.88,0
26926040,19:22:01,19:22:01,3858,29,,0,0,7998.57,0
26926040,19:22:27,19:22:27,3859,30,,0,0,8190.65,0
26926040,19:23:48,19:23:48,3197,31,,0,0,8740.33,0
26926040,19:24:21,19:24:21,3198,32,,0,0,8948.58,0
26926040,19:25:39,19:25:39,9467,33,,0,0,9488.88,0
26926040,19:27:00,19:27:00,1493,34,,1,0,10226.15,1
26926050,19:03:00,19:03:00,10509,1,,0,1,0,1
26926050,19:04:01,19:04:01,10511,2,,0,0,453.12,0
26926050,19:05:29,19:05:29,4836,3,,0,0,1110.16,0
26926050,19:06:00,19:06:00,8773,4,,0,0,1339.25,1
26926050,19:07:00,19:07:00,8731,5,,0,0,1785.7,0
26926050,19:07:33,19:07:33,8732,6,,0,0,2084.27,0
26926050,19:08:28,19:08:28,8933,7,,0,0,2434.44,0
26926050,19:09:00,19:09:00,8734,8,,0,0,2685.33,0
26926050,19:09:24,19:09:24,8956,9,,0,0,2870.56,0
26926050,19:09:47,19:09:47,3219,10,,0,0,3038.55,0
26926050,19:10:17,19:10:17,3220,11,,0,0,3352.85,0
26926050,19:10:56,19:10:56,3221,12,,0,0,3702.79,0
26926050,19:11:42,19:11:42,3222,13,,0,0,4020.76,0
26926050,19:12:06,19:12:06,3223,14,,0,0,4212.58,0
26926050,19:12:43,19:12:43,3224,15,,0,0,4478.15,0
26926050,19:13:16,19:13:16,3225,16,,0,0,4686.2,0
26926050,19:13:42,19:13:42,3226,17,,0,0,4862.01,0
26926050,19:14:23,19:14:23,3227,18,,0,0,5117.9,0
26926050,19:14:59,19:14:59,3228,19,,0,0,5343.02,0
26926050,19:15:38,19:15:38,3229,20,,0,0,5651.32,0
26926050,19:16:00,19:16:00,3230,21,,0,0,5831.46,1
26926050,19:16:49,19:16:49,3231,22,,0,0,6109.74,0
26926050,19:18:07,19:18:07,10523,23,,0,0,6587.85,0
26926050,19:19:10,19:19:10,1545,24,,0,0,6958.05,0
26926050,19:20:00,19:20:00,1546,25,,0,0,7209.98,1
26926050,19:20:28,19:20:28,1547,26,,0,0,7386.08,0
26926050,19:20:53,19:20:53,3856,27,,0,0,7613.78,0
26926050,19:21:21,19:21:21,3857,28,,0,0,7786.88,0
26926050,19:22:01,19:22:01,3858,29,,0,0,7998.57,0
26926050,19:22:27,19:22:27,3859,30,,0,0,8190.65,0
26926050,19:23:48,19:23:48,3197,31,,0,0,8740.33,0
26926050,19:24:21,19:24:21,3198,32,,0,0,8948.58,0
26926050,19:25:39,19:25:39,9467,33,,0,0,9488.88,0
26926050,19:27:00,19:27:00,1493,34,,1,0,10226.15,1
26926060,19:03:00,19:03:00,10509,1,,0,1,0,1
26926060,19:04:01,19:04:01,10511,2,,0,0,453.12,0
26926060,19:05:29,19:05:29,4836,3,,0,0,1110.16,0
26926060,19:06:00,19:06:00,8773,4,,0,0,1339.25,1
26926060,19:07:00,19:07:00,8731,5,,0,0,1785.7,0
26926060,19:07:33,19:07:33,8732,6,,0,0,2084.27,0
26926060,19:08:28,19:08:28,8933,7,,0,0,2434.44,0
26926060,19:09:00,19:09:00,8734,8,,0,0,2685.33,0
26926060,19:09:24,19:09:24,8956,9,,0,0,2870.56,0
26926060,19:09:47,19:09:47,3219,10,,0,0,3038.55,0
26926060,19:10:17,19:10:17,3220,11,,0,0,3352.85,0
26926060,19:10:56,19:10:56,3221,12,,0,0,3702.79,0
26926060,19:11:42,19:11:42,3222,13,,0,0,4020.76,0
26926060,19:12:06,19:12:06,3223,14,,0,0,4212.58,0
26926060,19:12:43,19:12:43,3224,15,,0,0,4478.15,0
26926060,19:13:16,19:13:16,3225,16,,0,0,4686.2,0
26926060,19:13:42,19:13:42,3226,17,,0,0,4862.01,0
26926060,19:14:23,19:14:23,3227,18,,0,0,5117.9,0
26926060,19:14:59,19:14:59,3228,19,,0,0,5343.02,0
26926060,19:15:38,19:15:38,3229,20,,0,0,5651.32,0
26926060,19:16:00,19:16:00,3230,21,,0,0,5831.46,1
26926060,19:16:49,19:16:49,3231,22,,0,0,6109.74,0
26926060,19:18:07,19:18:07,10523,23,,0,0,6587.85,0
26926060,19:19:10,19:19:10,1545,24,,0,0,6958.05,0
26926060,19:20:00,19:20:00,1546,25,,0,0,7209.98,1
26926060,19:20:28,19:20:28,1547,26,,0,0,7386.08,0
26926060,19:20:53,19:20:53,3856,27,,0,0,7613.78,0
26926060,19:21:21,19:21:21,3857,28,,0,0,7786.88,0
26926060,19:22:01,19:22:01,3858,29,,0,0,7998.57,0
26926060,19:22:27,19:22:27,3859,30,,0,0,8190.65,0
26926060,19:23:48,19:23:48,3197,31,,0,0,8740.33,0
26926060,19:24:21,19:24:21,3198,32,,0,0,8948.58,0
26926060,19:25:39,19:25:39,9467,33,,0,0,9488.88,0
26926060,19:27:00,19:27:00,1493,34,,1,0,10226.15,1
26926100,19:03:00,19:03:00,10509,1,,0,1,0,1
26926100,19:04:01,19:04:01,10511,2,,0,0,453.12,0
26926100,19:05:29,19:05:29,4836,3,,0,0,1110.16,0
26926100,19:06:00,19:06:00,8773,4,,0,0,1339.25,1
26926100,19:07:00,19:07:00,8731,5,,0,0,1785.7,0
26926100,19:07:33,19:07:33,8732,6,,0,0,2084.27,0
26926100,19:08:28,19:08:28,8933,7,,0,0,2434.44,0
26926100,19:09:00,19:09:00,8734,8,,0,0,2685.33,0
26926100,19:09:24,19:09:24,8956,9,,0,0,2870.56,0
26926100,19:09:47,19:09:47,3219,10,,0,0,3038.55,0
26926100,19:10:17,19:10:17,3220,11,,0,0,3352.85,0
26926100,19:10:56,19:10:56,3221,12,,0,0,3702.79,0
26926100,19:11:42,19:11:42,3222,13,,0,0,4020.76,0
26926100,19:12:06,19:12:06,3223,14,,0,0,4212.58,0
26926100,19:12:43,19:12:43,3224,15,,0,0,4478.15,0
26926100,19:13:16,19:13:16,3225,16,,0,0,4686.2,0
26926100,19:13:42,19:13:42,3226,17,,0,0,4862.01,0
26926100,19:14:23,19:14:23,3227,18,,0,0,5117.9,0
26926100,19:14:59,19:14:59,3228,19,,0,0,5343.02,0
26926100,19:15:38,19:15:38,3229,20,,0,0,5651.32,0
26926100,19:16:00,19:16:00,3230,21,,0,0,5831.46,1
26926100,19:16:49,19:16:49,3231,22,,0,0,6109.74,0
26926100,19:18:07,19:18:07,10523,23,,0,0,6587.85,0
26926100,19:19:10,19:19:10,1545,24,,0,0,6958.05,0
26926100,19:20:00,19:20:00,1546,25,,0,0,7209.98,1
26926100,19:20:28,19:20:28,1547,26,,0,0,7386.08,0
26926100,19:20:53,19:20:53,3856,27,,0,0,7613.78,0
26926100,19:21:21,19:21:21,3857,28,,0,0,7786.88,0
26926100,19:22:01,19:22:01,3858,29,,0,0,7998.57,0
26926100,19:22:27,19:22:27,3859,30,,0,0,8190.65,0
26926100,19:23:48,19:23:48,3197,31,,0,0,8740.33,0
26926100,19:24:21,19:24:21,3198,32,,0,0,8948.58,0
26926100,19:25:39,19:25:39,9467,33,,0,0,9488.88,0
26926100,19:27:00,19:27:00,1493,34,,1,0,10226.15,1
26926110,19:03:00,19:03:00,10509,1,,0,1,0,1
26926110,19:04:01,19:04:01,10511,2,,0,0,453.12,0
26926110,19:05:29,19:05:29,4836,3,,0,0,1110.16,0
26926110,19:06:00,19:06:00,8773,4,,0,0,1339.25,1
26926110,19:07:00,19:07:00,8731,5,,0,0,1785.7,0
26926110,19:07:33,19:07:33,8732,6,,0,0,2084.27,0
26926110,19:08:28,19:08:28,8933,7,,0,0,2434.44,0
26926110,19:09:00,19:09:00,8734,8,,0,0,2685.33,0
26926110,19:09:24,19:09:24,8956,9,,0,0,2870.56,0
26926110,19:09:47,19:09:47,3219,10,,0,0,3038.55,0
26926110,19:10:17,19:10:17,3220,11,,0,0,3352.85,0
26926110,19:10:56,19:10:56,3221,12,,0,0,3702.79,0
26926110,19:11:42,19:11:42,3222,13,,0,0,4020.76,0
26926110,19:12:06,19:12:06,3223,14,,0,0,4212.58,0
26926110,19:12:43,19:12:43,3224,15,,0,0,4478.15,0
26926110,19:13:16,19:13:16,3225,16,,0,0,4686.2,0
26926110,19:13:42,19:13:42,3226,17,,0,0,4862.01,0
26926110,19:14:23,19:14:23,3227,18,,0,0,5117.9,0
26926110,19:14:59,19:14:59,3228,19,,0,0,5343.02,0
26926110,19:15:38,19:15:38,3229,20,,0,0,5651.32,0
26926110,19:16:00,19:16:00,3230,21,,0,0,5831.46,1
26926110,19:16:49,19:16:49,3231,22,,0,0,6109.74,0
26926110,19:18:07,19:18:07,10523,23,,0,0,6587.85,0
26926110,19:19:10,19:19:10,1545,24,,0,0,6958.05,0
26926110,19:20:00,19:20:00,1546,25,,0,0,7209.98,1
26926110,19:20:28,19:20:28,1547,26,,0,0,7386.08,0
26926110,19:20:53,19:20:53,3856,27,,0,0,7613.78,0
26926110,19:21:21,19:21:21,3857,28,,0,0,7786.88,0
26926110,19:22:01,19:22:01,3858,29,,0,0,7998.57,0
26926110,19:22:27,19:22:27,3859,30,,0,0,8190.65,0
26926110,19:23:48,19:23:48,3197,31,,0,0,8740.33,0
26926110,19:24:21,19:24:21,3198,32,,0,0,8948.58,0
26926110,19:25:39,19:25:39,9467,33,,0,0,9488.88,0
26926110,19:27:00,19:27:00,1493,34,,1,0,10226.15,1
26926140,19:03:00,19:03:00,10509,1,,0,1,0,1
26926140,19:04:01,19:04:01,10511,2,,0,0,453.12,0
26926140,19:05:29,19:05:29,4836,3,,0,0,1110.16,0
26926140,19:06:00,19:06:00,8773,4,,0,0,1339.25,1
26926140,19:07:00,19:07:00,8731,5,,0,0,1785.7,0
26926140,19:07:33,19:07:33,8732,6,,0,0,2084.27,0
26926140,19:08:28,19:08:28,8933,7,,0,0,2434.44,0
26926140,19:09:00,19:09:00,8734,8,,0,0,2685.33,0
26926140,19:09:24,19:09:24,8956,9,,0,0,2870.56,0
26926140,19:09:47,19:09:47,3219,10,,0,0,3038.55,0
26926140,19:10:17,19:10:17,3220,11,,0,0,3352.85,0
26926140,19:10:56,19:10:56,3221,12,,0,0,3702.79,0
26926140,19:11:42,19:11:42,3222,13,,0,0,4020.76,0
26926140,19:12:06,19:12:06,3223,14,,0,0,4212.58,0
26926140,19:12:43,19:12:43,3224,15,,0,0,4478.15,0
26926140,19:13:16,19:13:16,3225,16,,0,0,4686.2,0
26926140,19:13:42,19:13:42,3226,17,,0,0,4862.01,0
26926140,19:14:23,19:14:23,3227,18,,0,0,5117.9,0
26926140,19:14:59,19:14:59,3228,19,,0,0,5343.02,0
26926140,19:15:38,19:15:38,3229,20,,0,0,5651.32,0
26926140,19:16:00,19:16:00,3230,21,,0,0,5831.46,1
26926140,19:16:49,19:16:49,3231,22,,0,0,6109.74,0
26926140,19:18:07,19:18:07,10523,23,,0,0,6587.85,0
26926140,19:19:10,19:19:10,1545,24,,0,0,6958.05,0
26926140,19:20:00,19:20:00,1546,25,,0,0,7209.98,1
26926140,19:20:28,19:20:28,1547,26,,0,0,7386.08,0
26926140,19:20:53,19:20:53,3856,27,,0,0,7613.78,0
26926140,19:21:21,19:21:21,3857,28,,0,0,7786.88,0
26926140,19:22:01,19:22:01,3858,29,,0,0,7998.57,0
26926140,19:22:27,19:22:27,3859,30,,0,0,8190.65,0
26926140,19:23:48,19:23:48,3197,31,,0,0,8740.33,0
26926140,19:24:21,19:24:21,3198,32,,0,0,8948.58,0
26926140,19:25:39,19:25:39,9467,33,,0,0,9488.88,0
26926140,19:27:00,19:27:00,1493,34,,1,0,10226.15,1
26926150,19:03:00,19:03:00,10509,1,,0,1,0,1
26926150,19:04:01,19:04:01,10511,2,,0,0,453.12,0
26926150,19:05:29,19:05:29,4836,3,,0,0,1110.16,0
26926150,19:06:00,19:06:00,8773,4,,0,0,1339.25,1
26926150,19:07:00,19:07:00,8731,5,,0,0,1785.7,0
26926150,19:07:33,19:07:33,8732,6,,0,0,2084.27,0
26926150,19:08:28,19:08:28,8933,7,,0,0,2434.44,0
26926150,19:09:00,19:09:00,8734,8,,0,0,2685.33,0
26926150,19:09:24,19:09:24,8956,9,,0,0,2870.56,0
26926150,19:09:47,19:09:47,3219,10,,0,0,3038.55,0
26926150,19:10:17,19:10:17,3220,11,,0,0,3352.85,0
26926150,19:10:56,19:10:56,3221,12,,0,0,3702.79,0
26926150,19:11:42,19:11:42,3222,13,,0,0,4020.76,0
26926150,19:12:06,19:12:06,3223,14,,0,0,4212.58,0
26926150,19:12:43,19:12:43,3224,15,,0,0,4478.15,0
26926150,19:13:16,19:13:16,3225,16,,0,0,4686.2,0
26926150,19:13:42,19:13:42,3226,17,,0,0,4862.01,0
26926150,19:14:23,19:14:23,3227,18,,0,0,5117.9,0
26926150,19:14:59,19:14:59,3228,19,,0,0,5343.02,0
26926150,19:15:38,19:15:38,3229,20,,0,0,5651.32,0
26926150,19:16:00,19:16:00,3230,21,,0,0,5831.46,1
26926150,19:16:49,19:16:49,3231,22,,0,0,6109.74,0
26926150,19:18:07,19:18:07,10523,23,,0,0,6587.85,0
26926150,19:19:10,19:19:10,1545,24,,0,0,6958.05,0
26926150,19:20:00,19:20:00,1546,25,,0,0,7209.98,1
26926150,19:20:28,19:20:28,1547,26,,0,0,7386.08,0
26926150,19:20:53,19:20:53,3856,27,,0,0,7613.78,0
26926150,19:21:21,19:21:21,3857,28,,0,0,7786.88,0
26926150,19:22:01,19:22:01,3858,29,,0,0,7998.57,0
26926150,19:22:27,19:22:27,3859,30,,0,0,8190.65,0
26926150,19:23:48,19:23:48,3197,31,,0,0,8740.33,0
26926150,19:24:21,19:24:21,3198,32,,0,0,8948.58,0
26926150,19:25:39,19:25:39,9467,33,,0,0,9488.88,0
26926150,19:27:00,19:27:00,1493,34,,1,0,10226.15,1
26928020,13:03:00,13:03:00,8651,1,,0,1,0,1
26928020,13:03:57,13:03:57,715,2,,0,0,227.41,0
26928020,13:05:10,13:05:10,716,3,,0,0,500.44,0
26928020,13:06:25,13:06:25,717,4,,0,0,814.31,0
26928020,13:07:44,13:07:44,718,5,,0,0,1158.34,0
26928020,13:09:00,13:09:00,719,6,,0,0,1454.24,1
26928020,13:09:44,13:09:44,10766,7,,0,0,1728.89,0
26928020,13:10:54,13:10:54,8922,8,,0,0,2196.98,0
26928020,13:12:00,13:12:00,10130,9,,0,0,2607.84,0
26928020,13:13:03,13:13:03,721,10,,0,0,2959.76,0
26928020,13:13:23,13:13:23,9556,11,,0,0,3100.03,0
26928020,13:14:00,13:14:00,9958,12,,0,0,3375.98,1
26928020,13:15:38,13:15:38,2285,13,,0,0,3832.42,0
26928020,13:16:14,13:16:14,2286,14,,0,0,3962.56,0
26928020,13:16:51,13:16:51,2287,15,,0,0,4135.55,0
26928020,13:17:47,13:17:47,2288,16,,0,0,4312.14,0
26928020,13:18:46,13:18:46,10739,17,,0,0,4508.07,0
26928020,13:20:24,13:20:24,4166,18,,0,0,4917.49,0
26928020,13:21:06,13:21:06,4167,19,,0,0,5069.41,0
26928020,13:22:00,13:22:00,10741,20,,1,0,5347.24,1
26928030,13:03:00,13:03:00,8651,1,,0,1,0,1
26928030,13:03:57,13:03:57,715,2,,0,0,227.41,0
26928030,13:05:10,13:05:10,716,3,,0,0,500.44,0
26928030,13:06:25,13:06:25,717,4,,0,0,814.31,0
26928030,13:07:44,13:07:44,718,5,,0,0,1158.34,0
26928030,13:09:00,13:09:00,719,6,,0,0,1454.24,1
26928030,13:09:44,13:09:44,10766,7,,0,0,1728.89,0
26928030,13:10:54,13:10:54,8922,8,,0,0,2196.98,0
26928030,13:12:00,13:12:00,10130,9,,0,0,2607.84,0
26928030,13:13:03,13:13:03,721,10,,0,0,2959.76,0
26928030,13:13:23,13:13:23,9556,11,,0,0,3100.03,0
26928030,13:14:00,13:14:00,9958,12,,0,0,3375.98,1
26928030,13:15:38,13:15:38,2285,13,,0,0,3832.42,0
26928030,13:16:14,13:16:14,2286,14,,0,0,3962.56,0
26928030,13:16:51,13:16:51,2287,15,,0,0,4135.55,0
26928030,13:17:47,13:17:47,2288,16,,0,0,4312.14,0
26928030,13:18:46,13:18:46,10739,17,,0,0,4508.07,0
26928030,13:20:24,13:20:24,4166,18,,0,0,4917.49,0
26928030,13:21:06,13:21:06,4167,19,,0,0,5069.41,0
26928030,13:22:00,13:22:00,10741,20,,1,0,5347.24,1
26928040,13:03:00,13:03:00,8651,1,,0,1,0,1
26928040,13:03:57,13:03:57,715,2,,0,0,227.41,0
26928040,13:05:10,13:05:10,716,3,,0,0,500.44,0
26928040,13:06:25,13:06:25,717,4,,0,0,814.31,0
26928040,13:07:44,13:07:44,718,5,,0,0,1158.34,0
26928040,13:09:00,13:09:00,719,6,,0,0,1454.24,1
26928040,13:09:44,13:09:44,10766,7,,0,0,1728.89,0
26928040,13:10:54,13:10:54,8922,8,,0,0,2196.98,0
26928040,13:12:00,13:12:00,10130,9,,0,0,2607.84,0
26928040,13:13:03,13:13:03,721,10,,0,0,2959.76,0
26928040,13:13:23,13:13:23,9556,11,,0,0,3100.03,0
26928040,13:14:00,13:14:00,9958,12,,0,0,3375.98,1
26928040,13:15:38,13:15:38,2285,13,,0,0,3832.42,0
26928040,13:16:14,13:16:14,2286,14,,0,0,3962.56,0
26928040,13:16:51,13:16:51,2287,15,,0,0,4135.55,0
26928040,13:17:47,13:17:47,2288,16,,0,0,4312.14,0
26928040,13:18:46,13:18:46,10739,17,,0,0,4508.07,0
26928040,13:20:24,13:20:24,4166,18,,0,0,4917.49,0
26928040,13:21:06,13:21:06,4167,19,,0,0,5069.41,0
26928040,13:22:00,13:22:00,10741,20,,1,0,5347.24,1
26928050,13:03:00,13:03:00,8651,1,,0,1,0,1
26928050,13:03:57,13:03:57,715,2,,0,0,227.41,0
26928050,13:05:10,13:05:10,716,3,,0,0,500.44,0
26928050,13:06:25,13:06:25,717,4,,0,0,814.31,0
26928050,13:07:44,13:07:44,718,5,,0,0,1158.34,0
26928050,13:09:00,13:09:00,719,6,,0,0,1454.24,1
26928050,13:09:44,13:09:44,10766,7,,0,0,1728.89,0
26928050,13:10:54,13:10:54,8922,8,,0,0,2196.98,0
26928050,13:12:00,13:12:00,10130,9,,0,0,2607.84,0
26928050,13:13:03,13:13:03,721,10,,0,0,2959.76,0
26928050,13:13:23,13:13:23,9556,11,,0,0,3100.03,0
26928050,13:14:00,13:14:00,9958,12,,0,0,3375.98,1
26928050,13:15:38,13:15:38,2285,13,,0,0,3832.42,0
26928050,13:16:14,13:16:14,2286,14,,0,0,3962.56,0
26928050,13:16:51,13:16:51,2287,15,,0,0,4135.55,0
26928050,13:17:47,13:17:47,2288,16,,0,0,4312.14,0
26928050,13:18:46,13:18:46,10739,17,,0,0,4508.07,0
26928050,13:20:24,13:20:24,4166,18,,0,0,4917.49,0
26928050,13:21:06,13:21:06,4167,19,,0,0,5069.41,0
26928050,13:22:00,13:22:00,10741,20,,1,0,5347.24,1
26928060,13:03:00,13:03:00,8651,1,,0,1,0,1
26928060,13:03:57,13:03:57,715,2,,0,0,227.41,0
26928060,13:05:10,13:05:10,716,3,,0,0,500.44,0
26928060,13:06:25,13:06:25,717,4,,0,0,814.31,0
26928060,13:07:44,13:07:44,718,5,,0,0,1158.34,0
26928060,13:09:00,13:09:00,719,6,,0,0,1454.24,1
26928060,13:09:44,13:09:44,10766,7,,0,0,1728.89,0
26928060,13:10:54,13:10:54,8922,8,,0,0,2196.98,0
26928060,13:12:00,13:12:00,10130,9,,0,0,2607.84,0
26928060,13:13:03,13:13:03,721,10,,0,0,2959.76,0
26928060,13:13:23,13:13:23,9556,11,,0,0,3100.03,0
26928060,13:14:00,13:14:00,9958,12,,0,0,3375.98,1
26928060,13:15:38,13:15:38,2285,13,,0,0,3832.42,0
26928060,13:16:14,13:16:14,2286,14,,0,0,3962.56,0
26928060,13:16:51,13:16:51,2287,15,,0,0,4135.55,0
26928060,13:17:47,13:17:47,2288,16,,0,0,4312.14,0
26928060,13:18:46,13:18:46,10739,17,,0,0,4508.07,0
26928060,13:20:24,13:20:24,4166,18,,0,0,4917.49,0
26928060,13:21:06,13:21:06,4167,19,,0,0,5069.41,0
26928060,13:22:00,13:22:00,10741,20,,1,0,5347.24,1
26928100,13:03:00,13:03:00,8651,1,,0,1,0,1
26928100,13:03:57,13:03:57,715,2,,0,0,227.41,0
26928100,13:05:10,13:05:10,716,3,,0,0,500.44,0
26928100,13:06:25,13:06:25,717,4,,0,0,814.31,0
26928100,13:07:44,13:07:44,718,5,,0,0,1158.34,0
26928100,13:09:00,13:09:00,719,6,,0,0,1454.24,1
26928100,13:09:44,13:09:44,10766,7,,0,0,1728.89,0
26928100,13:10:54,13:10:54,8922,8,,0,0,2196.98,0
26928100,13:12:00,13:12:00,10130,9,,0,0,2607.84,0
26928100,13:13:03,13:13:03,721,10,,0,0,2959.76,0
26928100,13:13:23,13:13:23,9556,11,,0,0,3100.03,0
26928100,13:14:00,13:14:00,9958,12,,0,0,3375.98,1
26928100,13:15:38,13:15:38,2285,13,,0,0,3832.42,0
26928100,13:16:14,13:16:14,2286,14,,0,0,3962.56,0
26928100,13:16:51,13:16:51,2287,15,,0,0,4135.55,0
26928100,13:17:47,13:17:47,2288,16,,0,0,4312.14,0
26928100,13:18:46,13:18:46,10739,17,,0,0,4508.07,0
26928100,13:20:24,13:20:24,4166,18,,0,0,4917.49,0
26928100,13:21:06,13:21:06,4167,19,,0,0,5069.41,0
26928100,13:22:00,13:22:00,10741,20,,1,0,5347.24,1
26928110,13:03:00,13:03:00,8651,1,,0,1,0,1
26928110,13:03:57,13:03:57,715,2,,0,0,227.41,0
26928110,13:05:10,13:05:10,716,3,,0,0,500.44,0
26928110,13:06:25,13:06:25,717,4,,0,0,814.31,0
26928110,13:07:44,13:07:44,718,5,,0,0,1158.34,0
26928110,13:09:00,13:09:00,719,6,,0,0,1454.24,1
26928110,13:09:44,13:09:44,10766,7,,0,0,1728.89,0
26928110,13:10:54,13:10:54,8922,8,,0,0,2196.98,0
26928110,13:12:00,13:12:00,10130,9,,0,0,2607.84,0
26928110,13:13:03,13:13:03,721,10,,0,0,2959.76,0
26928110,13:13:23,13:13:23,9556,11,,0,0,3100.03,0
26928110,13:14:00,13:14:00,9958,12,,0,0,3375.98,1
26928110,13:15:38,13:15:38,2285,13,,0,0,3832.42,0
26928110,13:16:14,13:16:14,2286,14,,0,0,3962.56,0
26928110,13:16:51,13:16:51,2287,15,,0,0,4135.55,0
26928110,13:17:47,13:17:47,2288,16,,0,0,4312.14,0
26928110,13:18:46,13:18:46,10739,17,,0,0,4508.07,0
26928110,13:20:24,13:20:24,4166,18,,0,0,4917.49,0
26928110,13:21:06,13:21:06,4167,19,,0,0,5069.41,0
26928110,13:22:00,13:22:00,10741,20,,1,0,5347.24,1
26928140,13:03:00,13:03:00,8651,1,,0,1,0,1
26928140,13:03:57,13:03:57,715,2,,0,0,227.41,0
26928140,13:05:10,13:05:10,716,3,,0,0,500.44,0
26928140,13:06:25,13:06:25,717,4,,0,0,814.31,0
26928140,13:07:44,13:07:44,718,5,,0,0,1158.34,0
26928140,13:09:00,13:09:00,719,6,,0,0,1454.24,1
26928140,13:09:44,13:09:44,10766,7,,0,0,1728.89,0
26928140,13:10:54,13:10:54,8922,8,,0,0,2196.98,0
26928140,13:12:00,13:12:00,10130,9,,0,0,2607.84,0
26928140,13:13:03,13:13:03,721,10,,0,0,2959.76,0
26928140,13:13:23,13:13:23,9556,11,,0,0,3100.03,0
26928140,13:14:00,13:14:00,9958,12,,0,0,3375.98,1
26928140,13:15:38,13:15:38,2285,13,,0,0,3832.42,0
26928140,13:16:14,13:16:14,2286,14,,0,0,3962.56,0
26928140,13:16:51,13:16:51,2287,15,,0,0,4135.55,0
26928140,13:17:47,13:17:47,2288,16,,0,0,4312.14,0
26928140,13:18:46,13:18:46,10739,17,,0,0,4508.07,0
26928140,13:20:24,13:20:24,4166,18,,0,0,4917.49,0
26928140,13:21:06,13:21:06,4167,19,,0,0,5069.41,0
26928140,13:22:00,13:22:00,10741,20,,1,0,5347.24,1
26928150,13:03:00,13:03:00,8651,1,,0,1,0,1
26928150,13:03:57,13:03:57,715,2,,0,0,227.41,0
26928150,13:05:10,13:05:10,716,3,,0,0,500.44,0
26928150,13:06:25,13:06:25,717,4,,0,0,814.31,0
26928150,13:07:44,13:07:44,718,5,,0,0,1158.34,0
26928150,13:09:00,13:09:00,719,6,,0,0,1454.24,1
26928150,13:09:44,13:09:44,10766,7,,0,0,1728.89,0
26928150,13:10:54,13:10:54,8922,8,,0,0,2196.98,0
26928150,13:12:00,13:12:00,10130,9,,0,0,2607.84,0
26928150,13:13:03,13:13:03,721,10,,0,0,2959.76,0
26928150,13:13:23,13:13:23,9556,11,,0,0,3100.03,0
26928150,13:14:00,13:14:00,9958,12,,0,0,3375.98,1
26928150,13:15:38,13:15:38,2285,13,,0,0,3832.42,0
26928150,13:16:14,13:16:14,2286,14,,0,0,3962.56,0
26928150,13:16:51,13:16:51,2287,15,,0,0,4135.55,0
26928150,13:17:47,13:17:47,2288,16,,0,0,4312.14,0
26928150,13:18:46,13:18:46,10739,17,,0,0,4508.07,0
26928150,13:20:24,13:20:24,4166,18,,0,0,4917.49,0
26928150,13:21:06,13:21:06,4167,19,,0,0,5069.41,0
26928150,13:22:00,13:22:00,10741,20,,1,0,5347.24,1
26929120,09:36:00,09:36:00,9124,1,,0,1,0,1
26929120,09:37:05,09:37:05,420,2,,0,0,521.61,0
26929120,09:37:34,09:37:34,5110,3,,0,0,729.29,0
26929120,09:38:00,09:38:00,75,4,,0,0,965.07,0
26929120,09:38:39,09:38:39,76,5,,0,0,1352.53,0
26929120,09:39:01,09:39:01,5111,6,,0,0,1515.17,0
26929120,09:39:31,09:39:31,5112,7,,0,0,1761.11,0
26929120,09:40:09,09:40:09,5113,8,,0,0,1986.91,0
26929120,09:40:52,09:40:52,5114,9,,0,0,2287.79,0
26929120,09:41:19,09:41:19,5115,10,,0,0,2528.27,0
26929120,09:41:50,09:41:50,5116,11,,0,0,2762.81,0
26929120,09:42:20,09:42:20,5117,12,,0,0,3040.49,0
26929120,09:42:51,09:42:51,5118,13,,0,0,3330.42,0
26929120,09:43:42,09:43:42,78,14,,0,0,3531.65,0
26929120,09:44:04,09:44:04,79,15,,0,0,3687.41,0
26929120,09:44:50,09:44:50,80,16,,0,0,4159.1,0
26929120,09:45:34,09:45:34,81,17,,0,0,4616.58,0
26929120,09:45:42,09:45:42,4983,18,,0,0,4680.2,0
26929120,09:46:32,09:46:32,5119,19,,0,0,5112.48,0
26929120,09:46:43,09:46:43,5120,20,,0,0,5229.01,0
26929120,09:48:00,09:48:00,9654,21,,0,0,6001.08,1
26929120,09:49:43,09:49:43,557,22,,0,0,6552.33,0
26929120,09:52:16,09:52:16,3345,23,,0,0,6935.96,0
26929120,09:53:04,09:53:04,3346,24,,0,0,7106.82,0
26929120,09:54:09,09:54:09,3347,25,,0,0,7337.34,0
26929120,09:55:05,09:55:05,3348,26,,0,0,7563.48,0
26929120,09:56:01,09:56:01,3349,27,,0,0,7825.22,0
26929120,09:56:36,09:56:36,3350,28,,0,0,7958.75,0
26929120,09:57:47,09:57:47,3798,29,,0,0,8261.8,0
26929120,09:58:14,09:58:14,3799,30,,0,0,8369.91,0
26929120,09:59:13,09:59:13,88,31,,0,0,8616.13,0
26929120,09:59:54,09:59:54,89,32,,0,0,8823.67,0
26929120,10:00:39,10:00:39,90,33,,0,0,9019.64,0
26929120,10:01:02,10:01:02,91,34,,0,0,9135.43,0
26929120,10:03:09,10:03:09,5520,35,,0,0,9764.73,0
26929120,10:04:00,10:04:00,10159,36,,0,0,10036.23,1
26929120,10:05:00,10:05:00,5520,37,,0,0,10222.5,1
26929120,10:11:37,10:11:37,9486,38,,0,0,14097.5,0
26929120,10:12:43,10:12:43,10344,39,,0,0,14748.32,0
26929120,10:15:00,10:15:00,9944,40,,1,0,16414.4,1
26930010,06:30:00,06:30:00,9527,1,,0,1,0,1
26930010,06:30:40,06:30:40,998,2,,0,0,334.12,0
26930010,06:31:48,06:31:48,999,3,,0,0,822.17,0
26930010,06:32:21,06:32:21,1000,4,,0,0,1086.6,0
26930010,06:32:54,06:32:54,1001,5,,0,0,1383.44,0
26930010,06:33:37,06:33:37,1002,6,,0,0,1737.56,0
26930010,06:33:51,06:33:51,1003,7,,0,0,1829.36,0
26930010,06:34:41,06:34:41,1004,8,,0,0,2258.16,0
26930010,06:35:14,06:35:14,1005,9,,0,0,2546.05,0
26930010,06:35:50,06:35:50,1006,10,,0,0,2877.87,0
26930010,06:36:59,06:36:59,1007,11,,0,0,3492.08,0
26930010,06:37:28,06:37:28,1008,12,,0,0,3746.04,0
26930010,06:37:58,06:37:58,1009,13,,0,0,4057.44,0
26930010,06:38:32,06:38:32,1010,14,,0,0,4359.74,0
26930010,06:39:07,06:39:07,1011,15,,0,0,4659.57,0
26930010,06:39:41,06:39:41,1012,16,,0,0,4953.07,0
26930010,06:39:59,06:39:59,1013,17,,0,0,5105.28,0
26930010,06:40:28,06:40:28,1014,18,,0,0,5352.23,0
26930010,06:41:00,06:41:00,1015,19,,0,0,5646.89,1
26930010,06:42:12,06:42:12,1016,20,,0,0,6550.43,0
26930010,06:42:33,06:42:33,8082,21,,0,0,6813.55,0
26930010,06:42:56,06:42:56,1017,22,,0,0,7079.84,0
26930010,06:43:34,06:43:34,1018,23,,0,0,7601.86,0
26930010,06:44:49,06:44:49,1019,24,,0,0,8571.51,0
26930010,06:45:34,06:45:34,1020,25,,0,0,9049.39,0
26930010,06:45:50,06:45:50,1021,26,,0,0,9240.32,0
26930010,06:46:26,06:46:26,8352,27,,0,0,9703.16,0
26930010,06:47:00,06:47:00,8355,28,,0,0,10056.15,1
26930010,06:47:34,06:47:34,1025,29,,0,0,10357.79,0
26930010,06:48:13,06:48:13,1026,30,,0,0,10709.89,0
26930010,06:48:47,06:48:47,1027,31,,0,0,10999.24,0
26930010,06:49:24,06:49:24,1028,32,,0,0,11280.65,0
26930010,06:49:50,06:49:50,1029,33,,0,0,11461.77,0
26930010,06:50:42,06:50:42,1030,34,,0,0,11930.24,0
26930010,06:51:54,06:51:54,5488,35,,0,0,12566.84,0
26930010,06:52:17,06:52:17,6308,36,,0,0,12739.67,0
26930010,06:53:00,06:53:00,5489,37,,0,0,13052.02,1
26930010,06:53:52,06:53:52,8217,38,,0,0,13447.62,0
26930010,06:54:27,06:54:27,1034,39,,0,0,13700.9,0
26930010,06:55:06,06:55:06,1035,40,,0,0,13947.21,0
26930010,06:56:11,06:56:11,1036,41,,0,0,14382.19,0
26930010,06:57:09,06:57:09,1037,42,,1,1,14881.23,0
26930010,06:57:46,06:57:46,1038,43,,0,0,15155.62,0
26930010,06:58:27,06:58:27,1039,44,,0,0,15504.67,0
26930010,06:59:04,06:59:04,1040,45,,0,0,15878.4,0
26930010,06:59:28,06:59:28,1041,46,,0,0,16090.17,0
26930010,07:00:15,07:00:15,1042,47,,0,0,16428.23,0
26930010,07:00:36,07:00:36,1043,48,,0,0,16603.16,0
26930010,07:01:12,07:01:12,1044,49,,0,0,16895.48,0
26930010,07:02:00,07:02:00,9641,50,,1,0,17340.47,1
2693120,23:31:00,23:31:00,9953,1,,0,1,0,1
2693120,23:32:04,23:32:04,725,2,,0,0,944.11,0
2693120,23:32:43,23:32:43,102,3,,0,0,1562.98,0
2693120,23:33:20,23:33:20,103,4,,0,0,2129.92,0
2693120,23:33:51,23:33:51,104,5,,0,0,2620.18,0
2693120,23:35:00,23:35:00,9490,6,,0,0,3659.22,1
2693120,23:35:53,23:35:53,8418,7,,0,0,4124.73,0
2693120,23:36:54,23:36:54,795,8,,0,0,4568.99,0
2693120,23:38:03,23:38:03,10750,9,,0,0,5033.35,0
2693120,23:38:49,23:38:49,1074,10,,0,0,5392.7,0
2693120,23:39:12,23:39:12,1075,11,,0,0,5651.4,0
2693120,23:40:33,23:40:33,1076,12,,0,0,6451.14,0
2693120,23:41:03,23:41:03,1077,13,,0,0,6755.59,0
2693120,23:42:03,23:42:03,1078,14,,0,0,7306.98,0
2693120,23:42:47,23:42:47,1079,15,,0,0,7676.61,0
2693120,23:43:19,23:43:19,1080,16,,0,0,7966.84,0
2693120,23:43:50,23:43:50,1081,17,,0,0,8262.68,0
2693120,23:44:24,23:44:24,1082,18,,0,0,8579.69,0
2693120,23:45:00,23:45:00,1083,19,,0,0,8969.11,1
2693120,23:45:36,23:45:36,1084,20,,0,0,9195.49,0
2693120,23:46:23,23:46:23,7243,21,,0,0,9521.75,0
2693120,23:46:56,23:46:56,1086,22,,0,0,9798.63,0
2693120,23:47:28,23:47:28,1087,23,,0,0,10011.94,0
2693120,23:47:53,23:47:53,1088,24,,0,0,10219.56,0
2693120,23:48:12,23:48:12,1089,25,,0,0,10411.78,0
2693120,23:48:39,23:48:39,1090,26,,0,0,10619.16,0
2693120,23:49:07,23:49:07,1091,27,,0,0,10843.61,0
2693120,23:50:06,23:50:06,1092,28,,0,0,11292.74,0
2693120,23:51:12,23:51:12,1093,29,,0,0,11835.89,0
2693120,23:53:00,23:53:00,9642,30,,0,0,12707.59,1
2693120,23:53:50,23:53:50,1095,31,,0,0,13138.7,0
2693120,23:55:30,23:55:30,1096,32,,0,0,13617.94,0
2693120,23:56:33,23:56:33,1097,33,,0,0,14023.51,0
2693120,23:57:20,23:57:20,1098,34,,0,0,14325.92,0
2693120,23:57:59,23:57:59,1099,35,,0,0,14562.03,0
2693120,23:58:54,23:58:54,1100,36,,0,0,14958.01,0
2693120,24:00:01,24:00:01,1101,37,,0,0,15386.28,0
2693120,24:00:50,24:00:50,1102,38,,0,0,15715.65,0
2693120,24:01:51,24:01:51,1103,39,,0,0,16153.57,0
2693120,24:02:46,24:02:46,1104,40,,0,0,16476.88,0
2693120,24:03:15,24:03:15,9655,41,,0,0,16718.97,0
2693120,24:04:00,24:04:00,5485,42,,0,0,17004.85,1
2693120,24:05:03,24:05:03,6309,43,,0,0,17264.15,0
2693120,24:09:38,24:09:38,2281,44,,0,0,18262.17,0
2693120,24:10:42,24:10:42,6561,45,,0,0,18489.06,0
2693120,24:14:00,24:14:00,3344,46,,1,0,19248.2,1
26932010,19:56:00,19:56:00,9491,1,,0,1,0,1
26932010,19:57:55,19:57:55,9492,2,,0,0,739.19,0
26932010,20:01:00,20:01:00,107,3,,0,0,2420.28,1
26932010,20:02:49,20:02:49,4332,4,,0,0,3243.55,0
26932010,20:03:45,20:03:45,4903,5,,0,0,3670.75,0
26932010,20:03:57,20:03:57,4904,6,,0,0,3800,0
26932010,20:04:15,20:04:15,4905,7,,0,0,3963.06,0
26932010,20:04:41,20:04:41,4906,8,,0,0,4125.06,0
26932010,20:05:13,20:05:13,4907,9,,0,0,4334.58,0
26932010,20:05:48,20:05:48,4908,10,,0,0,4550.62,0
26932010,20:06:04,20:06:04,4909,11,,0,0,4656.74,0
26932010,20:06:25,20:06:25,4910,12,,0,0,4782.39,0
26932010,20:06:48,20:06:48,4911,13,,0,0,4908.41,0
26932010,20:07:51,20:07:51,4912,14,,0,0,5270.16,0
26932010,20:08:34,20:08:34,4913,15,,0,0,5445.29,0
26932010,20:09:11,20:09:11,4914,16,,0,0,5724.72,0
26932010,20:09:25,20:09:25,871,17,,0,0,5816.4,0
26932010,20:10:03,20:10:03,872,18,,0,0,6098.99,0
26932010,20:10:19,20:10:19,873,19,,0,0,6220.5,0
26932010,20:10:47,20:10:47,874,20,,0,0,6397.78,0
26932010,20:11:24,20:11:24,875,21,,0,0,6609.78,0
26932010,20:11:42,20:11:42,876,22,,0,0,6710.9,0
26932010,20:12:17,20:12:17,877,23,,0,0,6969.19,0
26932010,20:13:00,20:13:00,7368,24,,0,0,7273.43,1
26932010,20:14:02,20:14:02,4916,25,,0,0,7653.73,0
26932010,20:14:31,20:14:31,4917,26,,0,0,7855.05,0
26932010,20:14:53,20:14:53,4918,27,,0,0,7997.25,0
26932010,20:15:19,20:15:19,4919,28,,0,0,8156.6,0
26932010,20:16:14,20:16:14,4920,29,,0,0,8466.8,0
26932010,20:16:54,20:16:54,4921,30,,0,0,8703.51,0
26932010,20:17:27,20:17:27,4922,31,,0,0,8941.82,0
26932010,20:17:46,20:17:46,4923,32,,0,0,9063.56,0
26932010,20:18:15,20:18:15,4924,33,,0,0,9276.99,0
26932010,20:18:45,20:18:45,4925,34,,0,0,9473.78,0
26932010,20:19:19,20:19:19,4926,35,,0,0,9651.84,0
26932010,20:20:20,20:20:20,4927,36,,0,0,10020.03,0
26932010,20:21:08,20:21:08,4928,37,,0,0,10315.5,0
26932010,20:22:06,20:22:06,4929,38,,0,0,10721.36,0
26932010,20:22:41,20:22:41,4930,39,,0,0,10952.67,0
26932010,20:23:09,20:23:09,4931,40,,0,0,11107.13,0
26932010,20:23:40,20:23:40,340,41,,0,0,11292.64,0
26932010,20:24:02,20:24:02,7749,42,,0,0,11493.01,0
26932010,20:26:00,20:26:00,9952,43,,1,0,12346.54,1
26933120,17:15:00,17:15:00,10047,1,,0,1,0,1
26933120,17:17:40,17:17:40,9449,2,,0,0,516.49,0
26933120,17:22:05,17:22:05,2659,3,,0,0,1153.94,0
26933120,17:24:00,17:24:00,9868,4,,0,0,1436.46,1
26933120,17:25:03,17:25:03,441,5,,0,0,1664.86,0
26933120,17:25:46,17:25:46,442,6,,0,0,1833.53,0
26933120,17:26:32,17:26:32,443,7,,0,0,2013.51,0
26933120,17:27:55,17:27:55,2308,8,,0,0,2247.28,0
26933120,17:28:48,17:28:48,2309,9,,0,0,2446.22,0
26933120,17:30:01,17:30:01,2310,10,,0,0,2675.84,0
26933120,17:30:34,17:30:34,2311,11,,0,0,2795.06,0
26933120,17:31:47,17:31:47,2312,12,,0,0,3037.41,0
26933120,17:33:00,17:33:00,2313,13,,0,0,3300.61,0
26933120,17:34:00,17:34:00,3815,14,,0,0,3476.37,0
26933120,17:35:00,17:35:00,3816,15,,0,0,3651.72,0
26933120,17:36:00,17:36:00,3817,16,,0,0,3838.76,1
26933120,17:38:20,17:38:20,6975,17,,0,0,4328.75,0
26933120,17:38:58,17:38:58,3819,18,,0,0,4484.06,0
26933120,17:40:24,17:40:24,3820,19,,0,0,4752.79,0
26933120,17:41:44,17:41:44,3821,20,,0,0,5076.74,0
26933120,17:42:41,17:42:41,3822,21,,0,0,5271.66,0
26933120,17:43:48,17:43:48,7730,22,,0,0,5563.09,0
26933120,17:44:39,17:44:39,2541,23,,0,0,5744.45,0
26933120,17:45:30,17:45:30,9036,24,,0,0,5933.16,0
26933120,17:48:00,17:48:00,9945,25,,0,0,6591.81,1
26933120,17:50:19,17:50:19,2608,26,,0,0,7380.28,0
26933120,17:50:42,17:50:42,8338,27,,0,0,7501.95,0
26933120,17:51:20,17:51:20,3824,28,,0,0,7683.73,0
26933120,17:52:44,17:52:44,3825,29,,0,0,8040.64,0
26933120,17:53:40,17:53:40,3826,30,,0,0,8231.07,0
26933120,17:54:29,17:54:29,3827,31,,0,0,8404.81,0
26933120,17:55:30,17:55:30,3828,32,,0,0,8655.02,0
26933120,17:57:03,17:57:03,2125,33,,0,0,8962.67,0
26933120,17:58:16,17:58:16,9836,34,,0,0,9294.49,0
26933120,17:59:08,17:59:08,2512,35,,0,0,9489.28,0
26933120,18:00:09,18:00:09,2513,36,,0,0,9725.96,0
26933120,18:01:10,18:01:10,2514,37,,0,0,9928.32,0
26933120,18:02:00,18:02:00,2515,38,,0,0,10105.16,1
26933120,18:02:41,18:02:41,2516,39,,0,0,10323.4,0
26933120,18:03:31,18:03:31,2517,40,,0,0,10612.9,0
26933120,18:04:17,18:04:17,2518,41,,0,0,10847.47,0
26933120,18:04:54,18:04:54,8203,42,,0,0,11087.92,0
26933120,18:05:37,18:05:37,2520,43,,0,0,11361.45,0
26933120,18:06:16,18:06:16,2521,44,,0,0,11561.71,0
26933120,18:06:54,18:06:54,2437,45,,0,0,11797.07,0
26933120,18:07:33,18:07:33,2438,46,,0,0,12034.79,0
26933120,18:08:00,18:08:00,2439,47,,0,0,12178.87,0
26933120,18:08:34,18:08:34,2440,48,,0,0,12344.34,0
26933120,18:09:58,18:09:58,2442,49,,0,0,12708.19,0
26933120,18:10:39,18:10:39,2443,50,,0,0,12892.8,0
26933120,18:11:45,18:11:45,2444,51,,0,0,13169.39,0
26933120,18:13:00,18:13:00,2445,52,,0,0,13656.04,1
26933120,18:14:46,18:14:46,2446,53,,0,0,13919.69,0
26933120,18:15:56,18:15:56,91,54,,0,0,14141.62,0
26933120,18:22:00,18:22:00,10160,55,,0,0,15242.6,1
26933120,18:24:57,18:24:57,162,56,,0,0,16285.11,0
26933120,18:25:24,18:25:24,2326,57,,0,0,16449.75,0
26933120,18:26:00,18:26:00,2327,58,,0,0,16621.26,1
26933120,18:26:57,18:26:57,2671,59,,0,0,17060.27,0
26933120,18:27:41,18:27:41,2672,60,,0,0,17338.29,0
26933120,18:28:05,18:28:05,2673,61,,0,0,17498.99,0
26933120,18:28:29,18:28:29,2674,62,,0,0,17632.53,0
26933120,18:29:24,18:29:24,3831,63,,0,0,17970.22,0
26933120,18:30:06,18:30:06,3392,64,,0,0,18243.08,0
26933120,18:30:30,18:30:30,3393,65,,0,0,18392.16,0
26933120,18:30:51,18:30:51,3394,66,,0,0,18542.52,0
26933120,18:31:18,18:31:18,3395,67,,0,0,18746.98,0
26933120,18:31:52,18:31:52,3396,68,,0,0,18950.87,0
26933120,18:32:36,18:32:36,3397,69,,0,0,19256.92,0
26933120,18:33:00,18:33:00,3398,70,,0,0,19386.29,0
26933120,18:35:00,18:35:00,2281,71,,0,0,20253.39,1
26933120,18:36:24,18:36:24,6561,72,,0,0,20480.28,0
26933120,18:40:00,18:40:00,3344,73,,1,0,21138.09,1
26934070,09:25:00,09:25:00,9873,1,,0,1,0,1
26934070,09:29:31,09:29:31,590,2,,0,0,3884.47,0
26934070,09:33:00,09:33:00,9462,3,,0,0,7310.03,1
26934070,09:33:36,09:33:36,1599,4,,0,0,7644.02,0
26934070,09:33:58,09:33:58,1600,5,,0,0,7835.53,0
26934070,09:34:42,09:34:42,1601,6,,0,0,8272.78,0
26934070,09:35:25,09:35:25,1602,7,,0,0,8735.03,0
26934070,09:36:08,09:36:08,1603,8,,0,0,9162.16,0
26934070,09:36:29,09:36:29,8191,9,,0,0,9335,0
26934070,09:36:55,09:36:55,9463,10,,0,0,9609.17,0
26934070,09:37:28,09:37:28,1606,11,,0,0,9891.63,0
26934070,09:37:56,09:37:56,1607,12,,0,0,10070.83,0
26934070,09:38:44,09:38:44,1608,13,,0,0,10417.35,0
26934070,09:38:58,09:38:58,1609,14,,0,0,10573.19,0
26934070,09:39:12,09:39:12,6495,15,,0,0,10695.07,0
26934070,09:39:40,09:39:40,4283,16,,0,0,10996.03,0
26934070,09:41:00,09:41:00,9477,17,,0,0,11632.74,1
26934070,09:42:07,09:42:07,9466,18,,0,0,12133.16,0
26934070,09:42:52,09:42:52,1610,19,,0,0,12447.89,0
26934070,09:43:19,09:43:19,1611,20,,0,0,12658.98,0
26934070,09:43:54,09:43:54,1612,21,,0,0,12883.85,0
26934070,09:44:29,09:44:29,1613,22,,0,0,13127.27,0
26934070,09:44:58,09:44:58,1614,23,,0,0,13310.86,0
26934070,09:45:25,09:45:25,1615,24,,0,0,13472.86,0
26934070,09:46:00,09:46:00,1616,25,,0,0,13668.22,1
26934070,09:46:58,09:46:58,4299,26,,0,0,13934.26,0
26934070,09:47:50,09:47:50,4300,27,,0,0,14168.74,0
26934070,09:48:29,09:48:29,4301,28,,0,0,14324.42,0
26934070,09:49:37,09:49:37,7751,29,,0,0,14642.43,0
26934070,09:50:13,09:50:13,4302,30,,0,0,14841.6,0
26934070,09:52:23,09:52:23,6546,31,,0,0,15396.88,0
26934070,09:53:54,09:53:54,4284,32,,0,0,15801.56,0
26934070,09:57:00,09:57:00,9476,33,,1,0,16693.19,1
26934130,09:25:00,09:25:00,9873,1,,0,1,0,1
26934130,09:29:31,09:29:31,590,2,,0,0,3884.47,0
26934130,09:33:00,09:33:00,9462,3,,0,0,7310.03,1
26934130,09:33:36,09:33:36,1599,4,,0,0,7644.02,0
26934130,09:33:58,09:33:58,1600,5,,0,0,7835.53,0
26934130,09:34:42,09:34:42,1601,6,,0,0,8272.78,0
26934130,09:35:25,09:35:25,1602,7,,0,0,8735.03,0
26934130,09:36:08,09:36:08,1603,8,,0,0,9162.16,0
26934130,09:36:29,09:36:29,8191,9,,0,0,9335,0
26934130,09:36:55,09:36:55,9463,10,,0,0,9609.17,0
26934130,09:37:28,09:37:28,1606,11,,0,0,9891.63,0
26934130,09:37:56,09:37:56,1607,12,,0,0,10070.83,0
26934130,09:38:44,09:38:44,1608,13,,0,0,10417.35,0
26934130,09:38:58,09:38:58,1609,14,,0,0,10573.19,0
26934130,09:39:12,09:39:12,6495,15,,0,0,10695.07,0
26934130,09:39:40,09:39:40,4283,16,,0,0,10996.03,0
26934130,09:41:00,09:41:00,9477,17,,0,0,11632.74,1
26934130,09:42:07,09:42:07,9466,18,,0,0,12133.16,0
26934130,09:42:52,09:42:52,1610,19,,0,0,12447.89,0
26934130,09:43:19,09:43:19,1611,20,,0,0,12658.98,0
26934130,09:43:54,09:43:54,1612,21,,0,0,12883.85,0
26934130,09:44:29,09:44:29,1613,22,,0,0,13127.27,0
26934130,09:44:58,09:44:58,1614,23,,0,0,13310.86,0
26934130,09:45:25,09:45:25,1615,24,,0,0,13472.86,0
26934130,09:46:00,09:46:00,1616,25,,0,0,13668.22,1
26934130,09:46:58,09:46:58,4299,26,,0,0,13934.26,0
26934130,09:47:50,09:47:50,4300,27,,0,0,14168.74,0
26934130,09:48:29,09:48:29,4301,28,,0,0,14324.42,0
26934130,09:49:37,09:49:37,7751,29,,0,0,14642.43,0
26934130,09:50:13,09:50:13,4302,30,,0,0,14841.6,0
26934130,09:52:23,09:52:23,6546,31,,0,0,15396.88,0
26934130,09:53:54,09:53:54,4284,32,,0,0,15801.56,0
26934130,09:57:00,09:57:00,9476,33,,1,0,16693.19,1
26935120,17:19:00,17:19:00,9598,1,,0,1,0,1
26935120,17:24:00,17:24:00,1493,2,,0,0,4347.35,1
26935120,17:26:00,17:26:00,9479,3,,0,1,5007.57,1
26935120,17:29:04,17:29:04,622,4,,0,1,7522.61,0
26935120,17:33:30,17:33:30,623,5,,0,1,11225.65,0
26935120,17:45:45,17:45:45,630,6,,0,0,21182.54,0
26935120,17:46:22,17:46:22,7267,7,,0,0,21589.95,0
26935120,17:46:41,17:46:41,7268,8,,0,0,21809.19,0
26935120,17:46:51,17:46:51,7269,9,,0,1,21935.1,0
26935120,17:47:10,17:47:10,7271,10,,0,0,22188.82,0
26935120,17:47:23,17:47:23,453,11,,0,0,22364.24,0
26935120,17:48:00,17:48:00,456,12,,1,0,22784.64,1
26936070,13:06:00,13:06:00,9961,1,,0,1,0,1
26936070,13:08:35,13:08:35,1739,2,,0,0,1620.45,0
26936070,13:09:02,13:09:02,1740,3,,0,0,1760.02,0
26936070,13:09:32,13:09:32,1323,4,,0,0,2072.64,0
26936070,13:09:54,13:09:54,1324,5,,0,0,2281.21,0
26936070,13:10:24,13:10:24,318,6,,0,0,2517.49,0
26936070,13:10:50,13:10:50,319,7,,0,0,2785.29,0
26936070,13:11:00,13:11:00,320,8,,0,0,2877.61,0
26936070,13:11:40,13:11:40,321,9,,0,0,3191.64,0
26936070,13:12:00,13:12:00,322,10,,0,0,3337.82,1
26936070,13:12:22,13:12:22,323,11,,0,0,3583.56,0
26936070,13:12:42,13:12:42,324,12,,0,0,3751.62,0
26936070,13:13:55,13:13:55,325,13,,0,0,4313.17,0
26936070,13:14:36,13:14:36,8232,14,,0,0,4725.24,0
26936070,13:15:07,13:15:07,9070,15,,0,0,4938.54,0
26936070,13:16:01,13:16:01,8233,16,,0,0,5326.13,0
26936070,13:16:50,13:16:50,8234,17,,0,0,5797.51,0
26936070,13:17:20,13:17:20,8252,18,,0,0,6084.69,0
26936070,13:17:42,13:17:42,328,19,,0,0,6328.24,0
26936070,13:18:00,13:18:00,329,20,,0,0,6500.9,1
26936070,13:18:24,13:18:24,330,21,,0,0,6714.06,0
26936070,13:19:17,13:19:17,331,22,,0,0,7234.04,0
26936070,13:20:35,13:20:35,332,23,,0,0,7963.79,0
26936070,13:21:34,13:21:34,333,24,,0,0,8447.26,0
26936070,13:21:53,13:21:53,6513,25,,0,0,8609.47,0
26936070,13:22:08,13:22:08,8235,26,,0,0,8736.34,0
26936070,13:22:36,13:22:36,8754,27,,0,0,8963.28,0
26936070,13:23:31,13:23:31,9571,28,,0,0,9380.16,0
26936070,13:24:00,13:24:00,9570,29,,0,0,9537.74,1
26936070,13:24:32,13:24:32,10271,30,,0,0,9655.97,0
26936070,13:25:13,13:25:13,204,31,,0,0,9853.95,0
26936070,13:26:18,13:26:18,8531,32,,0,0,10175.42,0
26936070,13:27:02,13:27:02,206,33,,0,0,10364.35,0
26936070,13:28:13,13:28:13,207,34,,0,0,10716.88,0
26936070,13:29:46,13:29:46,7749,35,,0,0,11304.18,0
26936070,13:32:00,13:32:00,9952,36,,1,0,12140.74,1
26936130,13:06:00,13:06:00,9961,1,,0,1,0,1
26936130,13:08:35,13:08:35,1739,2,,0,0,1620.45,0
26936130,13:09:02,13:09:02,1740,3,,0,0,1760.02,0
26936130,13:09:32,13:09:32,1323,4,,0,0,2072.64,0
26936130,13:09:54,13:09:54,1324,5,,0,0,2281.21,0
26936130,13:10:24,13:10:24,318,6,,0,0,2517.49,0
26936130,13:10:50,13:10:50,319,7,,0,0,2785.29,0
26936130,13:11:00,13:11:00,320,8,,0,0,2877.61,0
26936130,13:11:40,13:11:40,321,9,,0,0,3191.64,0
26936130,13:12:00,13:12:00,322,10,,0,0,3337.82,1
26936130,13:12:22,13:12:22,323,11,,0,0,3583.56,0
26936130,13:12:42,13:12:42,324,12,,0,0,3751.62,0
26936130,13:13:55,13:13:55,325,13,,0,0,4313.17,0
26936130,13:14:36,13:14:36,8232,14,,0,0,4725.24,0
26936130,13:15:07,13:15:07,9070,15,,0,0,4938.54,0
26936130,13:16:01,13:16:01,8233,16,,0,0,5326.13,0
26936130,13:16:50,13:16:50,8234,17,,0,0,5797.51,0
26936130,13:17:20,13:17:20,8252,18,,0,0,6084.69,0
26936130,13:17:42,13:17:42,328,19,,0,0,6328.24,0
26936130,13:18:00,13:18:00,329,20,,0,0,6500.9,1
26936130,13:18:24,13:18:24,330,21,,0,0,6714.06,0
26936130,13:19:17,13:19:17,331,22,,0,0,7234.04,0
26936130,13:20:35,13:20:35,332,23,,0,0,7963.79,0
26936130,13:21:34,13:21:34,333,24,,0,0,8447.26,0
26936130,13:21:53,13:21:53,6513,25,,0,0,8609.47,0
26936130,13:22:08,13:22:08,8235,26,,0,0,8736.34,0
26936130,13:22:36,13:22:36,8754,27,,0,0,8963.28,0
26936130,13:23:31,13:23:31,9571,28,,0,0,9380.16,0
26936130,13:24:00,13:24:00,9570,29,,0,0,9537.74,1
26936130,13:24:32,13:24:32,10271,30,,0,0,9655.97,0
26936130,13:25:13,13:25:13,204,31,,0,0,9853.95,0
26936130,13:26:18,13:26:18,8531,32,,0,0,10175.42,0
26936130,13:27:02,13:27:02,206,33,,0,0,10364.35,0
26936130,13:28:13,13:28:13,207,34,,0,0,10716.88,0
26936130,13:29:46,13:29:46,7749,35,,0,0,11304.18,0
26936130,13:32:00,13:32:00,9952,36,,1,0,12140.74,1
26937020,17:47:00,17:47:00,9947,1,,0,1,0,1
26937020,17:51:04,17:51:04,5732,2,,0,0,956.47,0
26937020,17:53:00,17:53:00,2127,3,,0,0,1583.67,1
26937020,17:53:47,17:53:47,3836,4,,0,0,2240.8,0
26937020,18:00:00,18:00:00,2452,5,,0,0,6184.17,1
26937020,18:03:00,18:03:00,18,6,,0,0,7606.99,1
26937020,18:04:29,18:04:29,9506,7,,0,0,8005.63,0
26937020,18:11:00,18:11:00,7096,8,,0,0,9804.16,1
26937020,18:12:07,18:12:07,9503,9,,0,0,10309.36,0
26937020,18:12:41,18:12:41,2388,10,,0,0,10525.36,0
26937020,18:13:44,18:13:44,2389,11,,0,0,10867.92,0
26937020,18:15:00,18:15:00,3481,12,,0,0,11452.42,0
26937020,18:15:31,18:15:31,5465,13,,0,0,11734.18,0
26937020,18:16:03,18:16:03,9502,14,,0,0,11947.46,0
26937020,18:16:59,18:16:59,4849,15,,0,0,12292.14,0
26937020,18:24:00,18:24:00,6607,16,,0,0,15643.24,1
26937020,18:26:27,18:26:27,6580,17,,0,0,17332.24,0
26937020,18:29:00,18:29:00,9514,18,,0,0,18807.79,1
26937020,18:31:00,18:31:00,9516,19,,0,0,19271.87,1
26937020,18:34:00,18:34:00,9518,20,,1,0,19562.45,1
26937030,17:47:00,17:47:00,9947,1,,0,1,0,1
26937030,17:51:04,17:51:04,5732,2,,0,0,956.47,0
26937030,17:53:00,17:53:00,2127,3,,0,0,1583.67,1
26937030,17:53:47,17:53:47,3836,4,,0,0,2240.8,0
26937030,18:00:00,18:00:00,2452,5,,0,0,6184.17,1
26937030,18:03:00,18:03:00,18,6,,0,0,7606.99,1
26937030,18:04:29,18:04:29,9506,7,,0,0,8005.63,0
26937030,18:11:00,18:11:00,7096,8,,0,0,9804.16,1
26937030,18:12:07,18:12:07,9503,9,,0,0,10309.36,0
26937030,18:12:41,18:12:41,2388,10,,0,0,10525.36,0
26937030,18:13:44,18:13:44,2389,11,,0,0,10867.92,0
26937030,18:15:00,18:15:00,3481,12,,0,0,11452.42,0
26937030,18:15:31,18:15:31,5465,13,,0,0,11734.18,0
26937030,18:16:03,18:16:03,9502,14,,0,0,11947.46,0
26937030,18:16:59,18:16:59,4849,15,,0,0,12292.14,0
26937030,18:24:00,18:24:00,6607,16,,0,0,15643.24,1
26937030,18:26:27,18:26:27,6580,17,,0,0,17332.24,0
26937030,18:29:00,18:29:00,9514,18,,0,0,18807.79,1
26937030,18:31:00,18:31:00,9516,19,,0,0,19271.87,1
26937030,18:34:00,18:34:00,9518,20,,1,0,19562.45,1
26937040,17:47:00,17:47:00,9947,1,,0,1,0,1
26937040,17:51:04,17:51:04,5732,2,,0,0,956.47,0
26937040,17:53:00,17:53:00,2127,3,,0,0,1583.67,1
26937040,17:53:47,17:53:47,3836,4,,0,0,2240.8,0
26937040,18:00:00,18:00:00,2452,5,,0,0,6184.17,1
26937040,18:03:00,18:03:00,18,6,,0,0,7606.99,1
26937040,18:04:29,18:04:29,9506,7,,0,0,8005.63,0
26937040,18:11:00,18:11:00,7096,8,,0,0,9804.16,1
26937040,18:12:07,18:12:07,9503,9,,0,0,10309.36,0
26937040,18:12:41,18:12:41,2388,10,,0,0,10525.36,0
26937040,18:13:44,18:13:44,2389,11,,0,0,10867.92,0
26937040,18:15:00,18:15:00,3481,12,,0,0,11452.42,0
26937040,18:15:31,18:15:31,5465,13,,0,0,11734.18,0
26937040,18:16:03,18:16:03,9502,14,,0,0,11947.46,0
26937040,18:16:59,18:16:59,4849,15,,0,0,12292.14,0
26937040,18:24:00,18:24:00,6607,16,,0,0,15643.24,1
26937040,18:26:27,18:26:27,6580,17,,0,0,17332.24,0
26937040,18:29:00,18:29:00,9514,18,,0,0,18807.79,1
26937040,18:31:00,18:31:00,9516,19,,0,0,19271.87,1
26937040,18:34:00,18:34:00,9518,20,,1,0,19562.45,1
26937050,17:47:00,17:47:00,9947,1,,0,1,0,1
26937050,17:51:04,17:51:04,5732,2,,0,0,956.47,0
26937050,17:53:00,17:53:00,2127,3,,0,0,1583.67,1
26937050,17:53:47,17:53:47,3836,4,,0,0,2240.8,0
26937050,18:00:00,18:00:00,2452,5,,0,0,6184.17,1
26937050,18:03:00,18:03:00,18,6,,0,0,7606.99,1
26937050,18:04:29,18:04:29,9506,7,,0,0,8005.63,0
26937050,18:11:00,18:11:00,7096,8,,0,0,9804.16,1
26937050,18:12:07,18:12:07,9503,9,,0,0,10309.36,0
26937050,18:12:41,18:12:41,2388,10,,0,0,10525.36,0
26937050,18:13:44,18:13:44,2389,11,,0,0,10867.92,0
26937050,18:15:00,18:15:00,3481,12,,0,0,11452.42,0
26937050,18:15:31,18:15:31,5465,13,,0,0,11734.18,0
26937050,18:16:03,18:16:03,9502,14,,0,0,11947.46,0
26937050,18:16:59,18:16:59,4849,15,,0,0,12292.14,0
26937050,18:24:00,18:24:00,6607,16,,0,0,15643.24,1
26937050,18:26:27,18:26:27,6580,17,,0,0,17332.24,0
26937050,18:29:00,18:29:00,9514,18,,0,0,18807.79,1
26937050,18:31:00,18:31:00,9516,19,,0,0,19271.87,1
26937050,18:34:00,18:34:00,9518,20,,1,0,19562.45,1
26937060,17:47:00,17:47:00,9947,1,,0,1,0,1
26937060,17:51:04,17:51:04,5732,2,,0,0,956.47,0
26937060,17:53:00,17:53:00,2127,3,,0,0,1583.67,1
26937060,17:53:47,17:53:47,3836,4,,0,0,2240.8,0
26937060,18:00:00,18:00:00,2452,5,,0,0,6184.17,1
26937060,18:03:00,18:03:00,18,6,,0,0,7606.99,1
26937060,18:04:29,18:04:29,9506,7,,0,0,8005.63,0
26937060,18:11:00,18:11:00,7096,8,,0,0,9804.16,1
26937060,18:12:07,18:12:07,9503,9,,0,0,10309.36,0
26937060,18:12:41,18:12:41,2388,10,,0,0,10525.36,0
26937060,18:13:44,18:13:44,2389,11,,0,0,10867.92,0
26937060,18:15:00,18:15:00,3481,12,,0,0,11452.42,0
26937060,18:15:31,18:15:31,5465,13,,0,0,11734.18,0
26937060,18:16:03,18:16:03,9502,14,,0,0,11947.46,0
26937060,18:16:59,18:16:59,4849,15,,0,0,12292.14,0
26937060,18:24:00,18:24:00,6607,16,,0,0,15643.24,1
26937060,18:26:27,18:26:27,6580,17,,0,0,17332.24,0
26937060,18:29:00,18:29:00,9514,18,,0,0,18807.79,1
26937060,18:31:00,18:31:00,9516,19,,0,0,19271.87,1
26937060,18:34:00,18:34:00,9518,20,,1,0,19562.45,1
26937100,17:47:00,17:47:00,9947,1,,0,1,0,1
26937100,17:51:04,17:51:04,5732,2,,0,0,956.47,0
26937100,17:53:00,17:53:00,2127,3,,0,0,1583.67,1
26937100,17:53:47,17:53:47,3836,4,,0,0,2240.8,0
26937100,18:00:00,18:00:00,2452,5,,0,0,6184.17,1
26937100,18:03:00,18:03:00,18,6,,0,0,7606.99,1
26937100,18:04:29,18:04:29,9506,7,,0,0,8005.63,0
26937100,18:11:00,18:11:00,7096,8,,0,0,9804.16,1
26937100,18:12:07,18:12:07,9503,9,,0,0,10309.36,0
26937100,18:12:41,18:12:41,2388,10,,0,0,10525.36,0
26937100,18:13:44,18:13:44,2389,11,,0,0,10867.92,0
26937100,18:15:00,18:15:00,3481,12,,0,0,11452.42,0
26937100,18:15:31,18:15:31,5465,13,,0,0,11734.18,0
26937100,18:16:03,18:16:03,9502,14,,0,0,11947.46,0
26937100,18:16:59,18:16:59,4849,15,,0,0,12292.14,0
26937100,18:24:00,18:24:00,6607,16,,0,0,15643.24,1
26937100,18:26:27,18:26:27,6580,17,,0,0,17332.24,0
26937100,18:29:00,18:29:00,9514,18,,0,0,18807.79,1
26937100,18:31:00,18:31:00,9516,19,,0,0,19271.87,1
26937100,18:34:00,18:34:00,9518,20,,1,0,19562.45,1
26937110,17:47:00,17:47:00,9947,1,,0,1,0,1
26937110,17:51:04,17:51:04,5732,2,,0,0,956.47,0
26937110,17:53:00,17:53:00,2127,3,,0,0,1583.67,1
26937110,17:53:47,17:53:47,3836,4,,0,0,2240.8,0
26937110,18:00:00,18:00:00,2452,5,,0,0,6184.17,1
26937110,18:03:00,18:03:00,18,6,,0,0,7606.99,1
26937110,18:04:29,18:04:29,9506,7,,0,0,8005.63,0
26937110,18:11:00,18:11:00,7096,8,,0,0,9804.16,1
26937110,18:12:07,18:12:07,9503,9,,0,0,10309.36,0
26937110,18:12:41,18:12:41,2388,10,,0,0,10525.36,0
26937110,18:13:44,18:13:44,2389,11,,0,0,10867.92,0
26937110,18:15:00,18:15:00,3481,12,,0,0,11452.42,0
26937110,18:15:31,18:15:31,5465,13,,0,0,11734.18,0
26937110,18:16:03,18:16:03,9502,14,,0,0,11947.46,0
26937110,18:16:59,18:16:59,4849,15,,0,0,12292.14,0
26937110,18:24:00,18:24:00,6607,16,,0,0,15643.24,1
26937110,18:26:27,18:26:27,6580,17,,0,0,17332.24,0
26937110,18:29:00,18:29:00,9514,18,,0,0,18807.79,1
26937110,18:31:00,18:31:00,9516,19,,0,0,19271.87,1
26937110,18:34:00,18:34:00,9518,20,,1,0,19562.45,1
26937140,17:47:00,17:47:00,9947,1,,0,1,0,1
26937140,17:51:04,17:51:04,5732,2,,0,0,956.47,0
26937140,17:53:00,17:53:00,2127,3,,0,0,1583.67,1
26937140,17:53:47,17:53:47,3836,4,,0,0,2240.8,0
26937140,18:00:00,18:00:00,2452,5,,0,0,6184.17,1
26937140,18:03:00,18:03:00,18,6,,0,0,7606.99,1
26937140,18:04:29,18:04:29,9506,7,,0,0,8005.63,0
26937140,18:11:00,18:11:00,7096,8,,0,0,9804.16,1
26937140,18:12:07,18:12:07,9503,9,,0,0,10309.36,0
26937140,18:12:41,18:12:41,2388,10,,0,0,10525.36,0
26937140,18:13:44,18:13:44,2389,11,,0,0,10867.92,0
26937140,18:15:00,18:15:00,3481,12,,0,0,11452.42,0
26937140,18:15:31,18:15:31,5465,13,,0,0,11734.18,0
26937140,18:16:03,18:16:03,9502,14,,0,0,11947.46,0
26937140,18:16:59,18:16:59,4849,15,,0,0,12292.14,0
26937140,18:24:00,18:24:00,6607,16,,0,0,15643.24,1
26937140,18:26:27,18:26:27,6580,17,,0,0,17332.24,0
26937140,18:29:00,18:29:00,9514,18,,0,0,18807.79,1
26937140,18:31:00,18:31:00,9516,19,,0,0,19271.87,1
26937140,18:34:00,18:34:00,9518,20,,1,0,19562.45,1
26937150,17:47:00,17:47:00,9947,1,,0,1,0,1
26937150,17:51:04,17:51:04,5732,2,,0,0,956.47,0
26937150,17:53:00,17:53:00,2127,3,,0,0,1583.67,1
26937150,17:53:47,17:53:47,3836,4,,0,0,2240.8,0
26937150,18:00:00,18:00:00,2452,5,,0,0,6184.17,1
26937150,18:03:00,18:03:00,18,6,,0,0,7606.99,1
26937150,18:04:29,18:04:29,9506,7,,0,0,8005.63,0
26937150,18:11:00,18:11:00,7096,8,,0,0,9804.16,1
26937150,18:12:07,18:12:07,9503,9,,0,0,10309.36,0
26937150,18:12:41,18:12:41,2388,10,,0,0,10525.36,0
26937150,18:13:44,18:13:44,2389,11,,0,0,10867.92,0
26937150,18:15:00,18:15:00,3481,12,,0,0,11452.42,0
26937150,18:15:31,18:15:31,5465,13,,0,0,11734.18,0
26937150,18:16:03,18:16:03,9502,14,,0,0,11947.46,0
26937150,18:16:59,18:16:59,4849,15,,0,0,12292.14,0
26937150,18:24:00,18:24:00,6607,16,,0,0,15643.24,1
26937150,18:26:27,18:26:27,6580,17,,0,0,17332.24,0
26937150,18:29:00,18:29:00,9514,18,,0,0,18807.79,1
26937150,18:31:00,18:31:00,9516,19,,0,0,19271.87,1
26937150,18:34:00,18:34:00,9518,20,,1,0,19562.45,1
26938020,18:00:00,18:00:00,9953,1,,0,1,0,1
26938020,18:01:28,18:01:28,725,2,,0,0,952.17,0
26938020,18:02:15,18:02:15,102,3,,0,0,1572.99,0
26938020,18:03:00,18:03:00,103,4,,0,0,2131.61,0
26938020,18:03:35,18:03:35,104,5,,0,0,2622.1,0
26938020,18:05:00,18:05:00,9490,6,,0,0,3659.49,1
26938020,18:06:27,18:06:27,9492,7,,0,0,4392.18,0
26938020,18:09:20,18:09:20,107,8,,0,0,6070.54,0
26938020,18:11:00,18:11:00,9498,9,,0,0,7242.44,1
26938020,18:13:00,18:13:00,489,10,,0,0,7983.76,1
26938020,18:14:40,18:14:40,490,11,,0,0,8530.86,0
26938020,18:15:16,18:15:16,491,12,,0,0,8722.05,0
26938020,18:15:52,18:15:52,492,13,,0,0,8872.82,0
26938020,18:16:39,18:16:39,493,14,,0,0,9035.77,0
26938020,18:18:17,18:18:17,881,15,,0,0,9361.29,0
26938020,18:19:58,18:19:58,882,16,,0,0,9726.18,0
26938020,18:20:43,18:20:43,883,17,,0,0,9895.78,0
26938020,18:21:36,18:21:36,884,18,,0,0,10125.86,0
26938020,18:22:26,18:22:26,885,19,,0,0,10341.47,0
26938020,18:23:50,18:23:50,886,20,,0,0,10623.85,0
26938020,18:24:49,18:24:49,887,21,,0,0,10938.41,0
26938020,18:27:00,18:27:00,888,22,,0,0,11418.57,1
26938020,18:27:27,18:27:27,889,23,,0,0,11539.06,0
26938020,18:28:12,18:28:12,890,24,,0,0,11775.95,0
26938020,18:28:44,18:28:44,891,25,,0,0,11943.95,0
26938020,18:29:28,18:29:28,892,26,,0,0,12251.39,0
26938020,18:29:53,18:29:53,8225,27,,0,0,12431.89,0
26938020,18:30:20,18:30:20,894,28,,0,0,12651.07,0
26938020,18:30:50,18:30:50,895,29,,0,0,12867.41,0
26938020,18:31:33,18:31:33,896,30,,0,0,13190.45,0
26938020,18:32:28,18:32:28,4700,31,,0,0,13575.29,0
26938020,18:33:00,18:33:00,4701,32,,0,0,13784.09,0
26938020,18:33:24,18:33:24,4702,33,,0,0,13941.02,0
26938020,18:34:17,18:34:17,899,34,,0,0,14369.1,0
26938020,18:34:42,18:34:42,900,35,,0,0,14561.92,0
26938020,18:35:13,18:35:13,4703,36,,0,0,14783.43,0
26938020,18:35:42,18:35:42,4704,37,,0,0,14985.71,0
26938020,18:36:35,18:36:35,4705,38,,0,0,15303.72,0
26938020,18:38:00,18:38:00,8032,39,,1,0,16026.23,1
26938030,18:00:00,18:00:00,9953,1,,0,1,0,1
26938030,18:01:28,18:01:28,725,2,,0,0,952.17,0
26938030,18:02:15,18:02:15,102,3,,0,0,1572.99,0
26938030,18:03:00,18:03:00,103,4,,0,0,2131.61,0
26938030,18:03:35,18:03:35,104,5,,0,0,2622.1,0
26938030,18:05:00,18:05:00,9490,6,,0,0,3659.49,1
26938030,18:06:27,18:06:27,9492,7,,0,0,4392.18,0
26938030,18:09:20,18:09:20,107,8,,0,0,6070.54,0
26938030,18:11:00,18:11:00,9498,9,,0,0,7242.44,1
26938030,18:13:00,18:13:00,489,10,,0,0,7983.76,1
26938030,18:14:40,18:14:40,490,11,,0,0,8530.86,0
26938030,18:15:16,18:15:16,491,12,,0,0,8722.05,0
26938030,18:15:52,18:15:52,492,13,,0,0,8872.82,0
26938030,18:16:39,18:16:39,493,14,,0,0,9035.77,0
26938030,18:18:17,18:18:17,881,15,,0,0,9361.29,0
26938030,18:19:58,18:19:58,882,16,,0,0,9726.18,0
26938030,18:20:43,18:20:43,883,17,,0,0,9895.78,0
26938030,18:21:36,18:21:36,884,18,,0,0,10125.86,0
26938030,18:22:26,18:22:26,885,19,,0,0,10341.47,0
26938030,18:23:50,18:23:50,886,20,,0,0,10623.85,0
26938030,18:24:49,18:24:49,887,21,,0,0,10938.41,0
26938030,18:27:00,18:27:00,888,22,,0,0,11418.57,1
26938030,18:27:27,18:27:27,889,23,,0,0,11539.06,0
26938030,18:28:12,18:28:12,890,24,,0,0,11775.95,0
26938030,18:28:44,18:28:44,891,25,,0,0,11943.95,0
26938030,18:29:28,18:29:28,892,26,,0,0,12251.39,0
26938030,18:29:53,18:29:53,8225,27,,0,0,12431.89,0
26938030,18:30:20,18:30:20,894,28,,0,0,12651.07,0
26938030,18:30:50,18:30:50,895,29,,0,0,12867.41,0
26938030,18:31:33,18:31:33,896,30,,0,0,13190.45,0
26938030,18:32:28,18:32:28,4700,31,,0,0,13575.29,0
26938030,18:33:00,18:33:00,4701,32,,0,0,13784.09,0
26938030,18:33:24,18:33:24,4702,33,,0,0,13941.02,0
26938030,18:34:17,18:34:17,899,34,,0,0,14369.1,0
26938030,18:34:42,18:34:42,900,35,,0,0,14561.92,0
26938030,18:35:13,18:35:13,4703,36,,0,0,14783.43,0
26938030,18:35:42,18:35:42,4704,37,,0,0,14985.71,0
26938030,18:36:35,18:36:35,4705,38,,0,0,15303.72,0
26938030,18:38:00,18:38:00,8032,39,,1,0,16026.23,1
26938040,18:00:00,18:00:00,9953,1,,0,1,0,1
26938040,18:01:28,18:01:28,725,2,,0,0,952.17,0
26938040,18:02:15,18:02:15,102,3,,0,0,1572.99,0
26938040,18:03:00,18:03:00,103,4,,0,0,2131.61,0
26938040,18:03:35,18:03:35,104,5,,0,0,2622.1,0
26938040,18:05:00,18:05:00,9490,6,,0,0,3659.49,1
26938040,18:06:27,18:06:27,9492,7,,0,0,4392.18,0
26938040,18:09:20,18:09:20,107,8,,0,0,6070.54,0
26938040,18:11:00,18:11:00,9498,9,,0,0,7242.44,1
26938040,18:13:00,18:13:00,489,10,,0,0,7983.76,1
26938040,18:14:40,18:14:40,490,11,,0,0,8530.86,0
26938040,18:15:16,18:15:16,491,12,,0,0,8722.05,0
26938040,18:15:52,18:15:52,492,13,,0,0,8872.82,0
26938040,18:16:39,18:16:39,493,14,,0,0,9035.77,0
26938040,18:18:17,18:18:17,881,15,,0,0,9361.29,0
26938040,18:19:58,18:19:58,882,16,,0,0,9726.18,0
26938040,18:20:43,18:20:43,883,17,,0,0,9895.78,0
26938040,18:21:36,18:21:36,884,18,,0,0,10125.86,0
26938040,18:22:26,18:22:26,885,19,,0,0,10341.47,0
26938040,18:23:50,18:23:50,886,20,,0,0,10623.85,0
26938040,18:24:49,18:24:49,887,21,,0,0,10938.41,0
26938040,18:27:00,18:27:00,888,22,,0,0,11418.57,1
26938040,18:27:27,18:27:27,889,23,,0,0,11539.06,0
26938040,18:28:12,18:28:12,890,24,,0,0,11775.95,0
26938040,18:28:44,18:28:44,891,25,,0,0,11943.95,0
26938040,18:29:28,18:29:28,892,26,,0,0,12251.39,0
26938040,18:29:53,18:29:53,8225,27,,0,0,12431.89,0
26938040,18:30:20,18:30:20,894,28,,0,0,12651.07,0
26938040,18:30:50,18:30:50,895,29,,0,0,12867.41,0
26938040,18:31:33,18:31:33,896,30,,0,0,13190.45,0
26938040,18:32:28,18:32:28,4700,31,,0,0,13575.29,0
26938040,18:33:00,18:33:00,4701,32,,0,0,13784.09,0
26938040,18:33:24,18:33:24,4702,33,,0,0,13941.02,0
26938040,18:34:17,18:34:17,899,34,,0,0,14369.1,0
26938040,18:34:42,18:34:42,900,35,,0,0,14561.92,0
26938040,18:35:13,18:35:13,4703,36,,0,0,14783.43,0
26938040,18:35:42,18:35:42,4704,37,,0,0,14985.71,0
26938040,18:36:35,18:36:35,4705,38,,0,0,15303.72,0
26938040,18:38:00,18:38:00,8032,39,,1,0,16026.23,1
26938050,18:00:00,18:00:00,9953,1,,0,1,0,1
26938050,18:01:28,18:01:28,725,2,,0,0,952.17,0
26938050,18:02:15,18:02:15,102,3,,0,0,1572.99,0
26938050,18:03:00,18:03:00,103,4,,0,0,2131.61,0
26938050,18:03:35,18:03:35,104,5,,0,0,2622.1,0
26938050,18:05:00,18:05:00,9490,6,,0,0,3659.49,1
26938050,18:06:27,18:06:27,9492,7,,0,0,4392.18,0
26938050,18:09:20,18:09:20,107,8,,0,0,6070.54,0
26938050,18:11:00,18:11:00,9498,9,,0,0,7242.44,1
26938050,18:13:00,18:13:00,489,10,,0,0,7983.76,1
26938050,18:14:40,18:14:40,490,11,,0,0,8530.86,0
26938050,18:15:16,18:15:16,491,12,,0,0,8722.05,0
26938050,18:15:52,18:15:52,492,13,,0,0,8872.82,0
26938050,18:16:39,18:16:39,493,14,,0,0,9035.77,0
26938050,18:18:17,18:18:17,881,15,,0,0,9361.29,0
26938050,18:19:58,18:19:58,882,16,,0,0,9726.18,0
26938050,18:20:43,18:20:43,883,17,,0,0,9895.78,0
26938050,18:21:36,18:21:36,884,18,,0,0,10125.86,0
26938050,18:22:26,18:22:26,885,19,,0,0,10341.47,0
26938050,18:23:50,18:23:50,886,20,,0,0,10623.85,0
26938050,18:24:49,18:24:49,887,21,,0,0,10938.41,0
26938050,18:27:00,18:27:00,888,22,,0,0,11418.57,1
26938050,18:27:27,18:27:27,889,23,,0,0,11539.06,0
26938050,18:28:12,18:28:12,890,24,,0,0,11775.95,0
26938050,18:28:44,18:28:44,891,25,,0,0,11943.95,0
26938050,18:29:28,18:29:28,892,26,,0,0,12251.39,0
26938050,18:29:53,18:29:53,8225,27,,0,0,12431.89,0
26938050,18:30:20,18:30:20,894,28,,0,0,12651.07,0
26938050,18:30:50,18:30:50,895,29,,0,0,12867.41,0
26938050,18:31:33,18:31:33,896,30,,0,0,13190.45,0
26938050,18:32:28,18:32:28,4700,31,,0,0,13575.29,0
26938050,18:33:00,18:33:00,4701,32,,0,0,13784.09,0
26938050,18:33:24,18:33:24,4702,33,,0,0,13941.02,0
26938050,18:34:17,18:34:17,899,34,,0,0,14369.1,0
26938050,18:34:42,18:34:42,900,35,,0,0,14561.92,0
26938050,18:35:13,18:35:13,4703,36,,0,0,14783.43,0
26938050,18:35:42,18:35:42,4704,37,,0,0,14985.71,0
26938050,18:36:35,18:36:35,4705,38,,0,0,15303.72,0
26938050,18:38:00,18:38:00,8032,39,,1,0,16026.23,1
26938060,18:00:00,18:00:00,9953,1,,0,1,0,1
26938060,18:01:28,18:01:28,725,2,,0,0,952.17,0
26938060,18:02:15,18:02:15,102,3,,0,0,1572.99,0
26938060,18:03:00,18:03:00,103,4,,0,0,2131.61,0
26938060,18:03:35,18:03:35,104,5,,0,0,2622.1,0
26938060,18:05:00,18:05:00,9490,6,,0,0,3659.49,1
26938060,18:06:27,18:06:27,9492,7,,0,0,4392.18,0
26938060,18:09:20,18:09:20,107,8,,0,0,6070.54,0
26938060,18:11:00,18:11:00,9498,9,,0,0,7242.44,1
26938060,18:13:00,18:13:00,489,10,,0,0,7983.76,1
26938060,18:14:40,18:14:40,490,11,,0,0,8530.86,0
26938060,18:15:16,18:15:16,491,12,,0,0,8722.05,0
26938060,18:15:52,18:15:52,492,13,,0,0,8872.82,0
26938060,18:16:39,18:16:39,493,14,,0,0,9035.77,0
26938060,18:18:17,18:18:17,881,15,,0,0,9361.29,0
26938060,18:19:58,18:19:58,882,16,,0,0,9726.18,0
26938060,18:20:43,18:20:43,883,17,,0,0,9895.78,0
26938060,18:21:36,18:21:36,884,18,,0,0,10125.86,0
26938060,18:22:26,18:22:26,885,19,,0,0,10341.47,0
26938060,18:23:50,18:23:50,886,20,,0,0,10623.85,0
26938060,18:24:49,18:24:49,887,21,,0,0,10938.41,0
26938060,18:27:00,18:27:00,888,22,,0,0,11418.57,1
26938060,18:27:27,18:27:27,889,23,,0,0,11539.06,0
26938060,18:28:12,18:28:12,890,24,,0,0,11775.95,0
26938060,18:28:44,18:28:44,891,25,,0,0,11943.95,0
26938060,18:29:28,18:29:28,892,26,,0,0,12251.39,0
26938060,18:29:53,18:29:53,8225,27,,0,0,12431.89,0
26938060,18:30:20,18:30:20,894,28,,0,0,12651.07,0
26938060,18:30:50,18:30:50,895,29,,0,0,12867.41,0
26938060,18:31:33,18:31:33,896,30,,0,0,13190.45,0
26938060,18:32:28,18:32:28,4700,31,,0,0,13575.29,0
26938060,18:33:00,18:33:00,4701,32,,0,0,13784.09,0
26938060,18:33:24,18:33:24,4702,33,,0,0,13941.02,0
26938060,18:34:17,18:34:17,899,34,,0,0,14369.1,0
26938060,18:34:42,18:34:42,900,35,,0,0,14561.92,0
26938060,18:35:13,18:35:13,4703,36,,0,0,14783.43,0
26938060,18:35:42,18:35:42,4704,37,,0,0,14985.71,0
26938060,18:36:35,18:36:35,4705,38,,0,0,15303.72,0
26938060,18:38:00,18:38:00,8032,39,,1,0,16026.23,1
26938100,18:00:00,18:00:00,9953,1,,0,1,0,1
26938100,18:01:28,18:01:28,725,2,,0,0,952.17,0
26938100,18:02:15,18:02:15,102,3,,0,0,1572.99,0
26938100,18:03:00,18:03:00,103,4,,0,0,2131.61,0
26938100,18:03:35,18:03:35,104,5,,0,0,2622.1,0
26938100,18:05:00,18:05:00,9490,6,,0,0,3659.49,1
26938100,18:06:27,18:06:27,9492,7,,0,0,4392.18,0
26938100,18:09:20,18:09:20,107,8,,0,0,6070.54,0
26938100,18:11:00,18:11:00,9498,9,,0,0,7242.44,1
26938100,18:13:00,18:13:00,489,10,,0,0,7983.76,1
26938100,18:14:40,18:14:40,490,11,,0,0,8530.86,0
26938100,18:15:16,18:15:16,491,12,,0,0,8722.05,0
26938100,18:15:52,18:15:52,492,13,,0,0,8872.82,0
26938100,18:16:39,18:16:39,493,14,,0,0,9035.77,0
26938100,18:18:17,18:18:17,881,15,,0,0,9361.29,0
26938100,18:19:58,18:19:58,882,16,,0,0,9726.18,0
26938100,18:20:43,18:20:43,883,17,,0,0,9895.78,0
26938100,18:21:36,18:21:36,884,18,,0,0,10125.86,0
26938100,18:22:26,18:22:26,885,19,,0,0,10341.47,0
26938100,18:23:50,18:23:50,886,20,,0,0,10623.85,0
26938100,18:24:49,18:24:49,887,21,,0,0,10938.41,0
26938100,18:27:00,18:27:00,888,22,,0,0,11418.57,1
26938100,18:27:27,18:27:27,889,23,,0,0,11539.06,0
26938100,18:28:12,18:28:12,890,24,,0,0,11775.95,0
26938100,18:28:44,18:28:44,891,25,,0,0,11943.95,0
26938100,18:29:28,18:29:28,892,26,,0,0,12251.39,0
26938100,18:29:53,18:29:53,8225,27,,0,0,12431.89,0
26938100,18:30:20,18:30:20,894,28,,0,0,12651.07,0
26938100,18:30:50,18:30:50,895,29,,0,0,12867.41,0
26938100,18:31:33,18:31:33,896,30,,0,0,13190.45,0
26938100,18:32:28,18:32:28,4700,31,,0,0,13575.29,0
26938100,18:33:00,18:33:00,4701,32,,0,0,13784.09,0
26938100,18:33:24,18:33:24,4702,33,,0,0,13941.02,0
26938100,18:34:17,18:34:17,899,34,,0,0,14369.1,0
26938100,18:34:42,18:34:42,900,35,,0,0,14561.92,0
26938100,18:35:13,18:35:13,4703,36,,0,0,14783.43,0
26938100,18:35:42,18:35:42,4704,37,,0,0,14985.71,0
26938100,18:36:35,18:36:35,4705,38,,0,0,15303.72,0
26938100,18:38:00,18:38:00,8032,39,,1,0,16026.23,1
26938110,18:00:00,18:00:00,9953,1,,0,1,0,1
26938110,18:01:28,18:01:28,725,2,,0,0,952.17,0
26938110,18:02:15,18:02:15,102,3,,0,0,1572.99,0
26938110,18:03:00,18:03:00,103,4,,0,0,2131.61,0
26938110,18:03:35,18:03:35,104,5,,0,0,2622.1,0
26938110,18:05:00,18:05:00,9490,6,,0,0,3659.49,1
26938110,18:06:27,18:06:27,9492,7,,0,0,4392.18,0
26938110,18:09:20,18:09:20,107,8,,0,0,6070.54,0
26938110,18:11:00,18:11:00,9498,9,,0,0,7242.44,1
26938110,18:13:00,18:13:00,489,10,,0,0,7983.76,1
26938110,18:14:40,18:14:40,490,11,,0,0,8530.86,0
26938110,18:15:16,18:15:16,491,12,,0,0,8722.05,0
26938110,18:15:52,18:15:52,492,13,,0,0,8872.82,0
26938110,18:16:39,18:16:39,493,14,,0,0,9035.77,0
26938110,18:18:17,18:18:17,881,15,,0,0,9361.29,0
26938110,18:19:58,18:19:58,882,16,,0,0,9726.18,0
26938110,18:20:43,18:20:43,883,17,,0,0,9895.78,0
26938110,18:21:36,18:21:36,884,18,,0,0,10125.86,0
26938110,18:22:26,18:22:26,885,19,,0,0,10341.47,0
26938110,18:23:50,18:23:50,886,20,,0,0,10623.85,0
26938110,18:24:49,18:24:49,887,21,,0,0,10938.41,0
26938110,18:27:00,18:27:00,888,22,,0,0,11418.57,1
26938110,18:27:27,18:27:27,889,23,,0,0,11539.06,0
26938110,18:28:12,18:28:12,890,24,,0,0,11775.95,0
26938110,18:28:44,18:28:44,891,25,,0,0,11943.95,0
26938110,18:29:28,18:29:28,892,26,,0,0,12251.39,0
26938110,18:29:53,18:29:53,8225,27,,0,0,12431.89,0
26938110,18:30:20,18:30:20,894,28,,0,0,12651.07,0
26938110,18:30:50,18:30:50,895,29,,0,0,12867.41,0
26938110,18:31:33,18:31:33,896,30,,0,0,13190.45,0
26938110,18:32:28,18:32:28,4700,31,,0,0,13575.29,0
26938110,18:33:00,18:33:00,4701,32,,0,0,13784.09,0
26938110,18:33:24,18:33:24,4702,33,,0,0,13941.02,0
26938110,18:34:17,18:34:17,899,34,,0,0,14369.1,0
26938110,18:34:42,18:34:42,900,35,,0,0,14561.92,0
26938110,18:35:13,18:35:13,4703,36,,0,0,14783.43,0
26938110,18:35:42,18:35:42,4704,37,,0,0,14985.71,0
26938110,18:36:35,18:36:35,4705,38,,0,0,15303.72,0
26938110,18:38:00,18:38:00,8032,39,,1,0,16026.23,1
26938140,18:00:00,18:00:00,9953,1,,0,1,0,1
26938140,18:01:28,18:01:28,725,2,,0,0,952.17,0
26938140,18:02:15,18:02:15,102,3,,0,0,1572.99,0
26938140,18:03:00,18:03:00,103,4,,0,0,2131.61,0
26938140,18:03:35,18:03:35,104,5,,0,0,2622.1,0
26938140,18:05:00,18:05:00,9490,6,,0,0,3659.49,1
26938140,18:06:27,18:06:27,9492,7,,0,0,4392.18,0
26938140,18:09:20,18:09:20,107,8,,0,0,6070.54,0
26938140,18:11:00,18:11:00,9498,9,,0,0,7242.44,1
26938140,18:13:00,18:13:00,489,10,,0,0,7983.76,1
26938140,18:14:40,18:14:40,490,11,,0,0,8530.86,0
26938140,18:15:16,18:15:16,491,12,,0,0,8722.05,0
26938140,18:15:52,18:15:52,492,13,,0,0,8872.82,0
26938140,18:16:39,18:16:39,493,14,,0,0,9035.77,0
26938140,18:18:17,18:18:17,881,15,,0,0,9361.29,0
26938140,18:19:58,18:19:58,882,16,,0,0,9726.18,0
26938140,18:20:43,18:20:43,883,17,,0,0,9895.78,0
26938140,18:21:36,18:21:36,884,18,,0,0,10125.86,0
26938140,18:22:26,18:22:26,885,19,,0,0,10341.47,0
26938140,18:23:50,18:23:50,886,20,,0,0,10623.85,0
26938140,18:24:49,18:24:49,887,21,,0,0,10938.41,0
26938140,18:27:00,18:27:00,888,22,,0,0,11418.57,1
26938140,18:27:27,18:27:27,889,23,,0,0,11539.06,0
26938140,18:28:12,18:28:12,890,24,,0,0,11775.95,0
26938140,18:28:44,18:28:44,891,25,,0,0,11943.95,0
26938140,18:29:28,18:29:28,892,26,,0,0,12251.39,0
26938140,18:29:53,18:29:53,8225,27,,0,0,12431.89,0
26938140,18:30:20,18:30:20,894,28,,0,0,12651.07,0
26938140,18:30:50,18:30:50,895,29,,0,0,12867.41,0
26938140,18:31:33,18:31:33,896,30,,0,0,13190.45,0
26938140,18:32:28,18:32:28,4700,31,,0,0,13575.29,0
26938140,18:33:00,18:33:00,4701,32,,0,0,13784.09,0
26938140,18:33:24,18:33:24,4702,33,,0,0,13941.02,0
26938140,18:34:17,18:34:17,899,34,,0,0,14369.1,0
26938140,18:34:42,18:34:42,900,35,,0,0,14561.92,0
26938140,18:35:13,18:35:13,4703,36,,0,0,14783.43,0
26938140,18:35:42,18:35:42,4704,37,,0,0,14985.71,0
26938140,18:36:35,18:36:35,4705,38,,0,0,15303.72,0
26938140,18:38:00,18:38:00,8032,39,,1,0,16026.23,1
26938150,18:00:00,18:00:00,9953,1,,0,1,0,1
26938150,18:01:28,18:01:28,725,2,,0,0,952.17,0
26938150,18:02:15,18:02:15,102,3,,0,0,1572.99,0
26938150,18:03:00,18:03:00,103,4,,0,0,2131.61,0
26938150,18:03:35,18:03:35,104,5,,0,0,2622.1,0
26938150,18:05:00,18:05:00,9490,6,,0,0,3659.49,1
26938150,18:06:27,18:06:27,9492,7,,0,0,4392.18,0
26938150,18:09:20,18:09:20,107,8,,0,0,6070.54,0
26938150,18:11:00,18:11:00,9498,9,,0,0,7242.44,1
26938150,18:13:00,18:13:00,489,10,,0,0,7983.76,1
26938150,18:14:40,18:14:40,490,11,,0,0,8530.86,0
26938150,18:15:16,18:15:16,491,12,,0,0,8722.05,0
26938150,18:15:52,18:15:52,492,13,,0,0,8872.82,0
26938150,18:16:39,18:16:39,493,14,,0,0,9035.77,0
26938150,18:18:17,18:18:17,881,15,,0,0,9361.29,0
26938150,18:19:58,18:19:58,882,16,,0,0,9726.18,0
26938150,18:20:43,18:20:43,883,17,,0,0,9895.78,0
26938150,18:21:36,18:21:36,884,18,,0,0,10125.86,0
26938150,18:22:26,18:22:26,885,19,,0,0,10341.47,0
26938150,18:23:50,18:23:50,886,20,,0,0,10623.85,0
26938150,18:24:49,18:24:49,887,21,,0,0,10938.41,0
26938150,18:27:00,18:27:00,888,22,,0,0,11418.57,1
26938150,18:27:27,18:27:27,889,23,,0,0,11539.06,0
26938150,18:28:12,18:28:12,890,24,,0,0,11775.95,0
26938150,18:28:44,18:28:44,891,25,,0,0,11943.95,0
26938150,18:29:28,18:29:28,892,26,,0,0,12251.39,0
26938150,18:29:53,18:29:53,8225,27,,0,0,12431.89,0
26938150,18:30:20,18:30:20,894,28,,0,0,12651.07,0
26938150,18:30:50,18:30:50,895,29,,0,0,12867.41,0
26938150,18:31:33,18:31:33,896,30,,0,0,13190.45,0
26938150,18:32:28,18:32:28,4700,31,,0,0,13575.29,0
26938150,18:33:00,18:33:00,4701,32,,0,0,13784.09,0
26938150,18:33:24,18:33:24,4702,33,,0,0,13941.02,0
26938150,18:34:17,18:34:17,899,34,,0,0,14369.1,0
26938150,18:34:42,18:34:42,900,35,,0,0,14561.92,0
26938150,18:35:13,18:35:13,4703,36,,0,0,14783.43,0
26938150,18:35:42,18:35:42,4704,37,,0,0,14985.71,0
26938150,18:36:35,18:36:35,4705,38,,0,0,15303.72,0
26938150,18:38:00,18:38:00,8032,39,,1,0,16026.23,1
26939120,06:10:00,06:10:00,9482,1,,0,1,0,1
26939120,06:10:24,06:10:24,241,2,,0,0,202.13,0
26939120,06:11:25,06:11:25,9480,3,,0,0,580.34,0
26939120,06:12:00,06:12:00,5743,4,,0,0,933.21,1
26939120,06:12:55,06:12:55,4841,5,,0,0,1421.27,0
26939120,06:14:01,06:14:01,4842,6,,0,0,1925.71,0
26939120,06:14:48,06:14:48,9475,7,,0,0,2346.65,0
26939120,06:15:38,06:15:38,5769,8,,0,0,2808.23,0
26939120,06:16:29,06:16:29,5745,9,,0,0,3251.93,0
26939120,06:17:01,06:17:01,5746,10,,0,0,3465.64,0
26939120,06:17:45,06:17:45,4625,11,,0,0,3812.26,0
26939120,06:18:33,06:18:33,4626,12,,0,0,4245.75,0
26939120,06:19:10,06:19:10,4627,13,,0,0,4524.29,0
26939120,06:19:33,06:19:33,1766,14,,0,0,4690.89,0
26939120,06:19:56,06:19:56,1767,15,,0,0,4878.77,0
26939120,06:20:37,06:20:37,1686,16,,0,0,5246.19,0
26939120,06:21:00,06:21:00,1687,17,,0,0,5492.15,1
26939120,06:21:31,06:21:31,1688,18,,0,0,5833.52,0
26939120,06:22:04,06:22:04,4226,19,,0,0,6172.6,0
26939120,06:23:05,06:23:05,4228,20,,0,0,6774.79,0
26939120,06:23:57,06:23:57,4229,21,,0,0,7235.77,0
26939120,06:24:24,06:24:24,4230,22,,0,0,7577.51,0
26939120,06:25:24,06:25:24,1729,23,,0,0,8214.12,0
26939120,06:26:30,06:26:30,304,24,,0,0,8746.3,0
26939120,06:26:56,06:26:56,305,25,,0,0,9026.63,0
26939120,06:27:30,06:27:30,307,26,,0,0,9388.56,0
26939120,06:28:00,06:28:00,308,27,,0,0,9694.35,1
26939120,06:28:31,06:28:31,309,28,,0,0,9991.85,0
26939120,06:28:49,06:28:49,310,29,,0,0,10206.21,0
26939120,06:29:16,06:29:16,311,30,,0,0,10447.48,0
26939120,06:29:36,06:29:36,7497,31,,0,0,10658.04,0
26939120,06:29:59,06:29:59,313,32,,0,0,10886.3,0
26939120,06:30:49,06:30:49,314,33,,0,0,11398.32,0
26939120,06:32:41,06:32:41,316,34,,0,0,12204.63,0
26939120,06:33:38,06:33:38,317,35,,0,0,12705.38,0
26939120,06:35:25,06:35:25,1735,36,,0,0,13514.92,0
26939120,06:35:46,06:35:46,1736,37,,0,0,13640.86,0
26939120,06:36:13,06:36:13,1737,38,,0,0,13887.42,0
26939120,06:36:47,06:36:47,1738,39,,0,0,14189.59,0
26939120,06:37:37,06:37:37,1334,40,,0,0,14471.48,0
26939120,06:40:00,06:40:00,9872,41,,0,0,15860.94,1
26939120,06:42:20,06:42:20,1456,42,,0,0,16820.23,0
26939120,06:42:56,06:42:56,1457,43,,0,0,17067.91,0
26939120,06:43:44,06:43:44,1458,44,,0,0,17302.63,0
26939120,06:44:23,06:44:23,1459,45,,0,0,17543.71,0
26939120,06:45:20,06:45:20,1460,46,,0,0,17859.85,0
26939120,06:45:49,06:45:49,1461,47,,0,0,18061.75,0
26939120,06:46:52,06:46:52,1468,48,,0,0,18518.14,0
26939120,06:47:15,06:47:15,7760,49,,0,0,18688.63,0
26939120,06:48:00,06:48:00,1470,50,,0,0,18974.23,1
26939120,06:50:58,06:50:58,1248,51,,0,0,19487.73,0
26939120,06:52:07,06:52:07,1249,52,,0,0,19666.13,0
26939120,06:53:04,06:53:04,1250,53,,0,0,19845.08,0
26939120,06:54:12,06:54:12,1251,54,,0,0,20058.73,0
26939120,06:54:42,06:54:42,1177,55,,0,0,20160.51,0
26939120,06:56:36,06:56:36,1178,56,,0,0,20524.77,0
26939120,06:57:52,06:57:52,7259,57,,0,0,20820.17,0
26939120,07:00:40,07:00:40,10354,58,,0,0,21247.16,0
26939120,07:02:00,07:02:00,10353,59,,1,0,21527.47,1
26940070,08:35:00,08:35:00,10293,1,,0,1,0,1
26940070,08:36:25,08:36:25,10685,2,,0,0,651.64,0
26940070,08:40:00,08:40:00,10302,3,,0,0,2316.36,1
26940070,08:40:26,08:40:26,9799,4,,0,0,2613.46,0
26940070,08:40:50,08:40:50,10300,5,,0,0,2795.81,0
26940070,08:42:05,08:42:05,10297,6,,0,0,3292.23,0
26940070,08:43:00,08:43:00,10295,7,,0,0,3808.3,1
26940070,08:44:54,08:44:54,9811,8,,0,0,4380.22,0
26940070,08:45:30,08:45:30,10400,9,,0,0,4758.03,0
26940070,08:45:46,08:45:46,10398,10,,0,0,4935.34,0
26940070,08:46:11,08:46:11,9800,11,,0,0,5242.29,0
26940070,08:46:54,08:46:54,10631,12,,0,0,5649.6,0
26940070,08:47:51,08:47:51,9561,13,,0,0,6342.68,0
26940070,08:48:27,08:48:27,10288,14,,0,0,6740.28,0
26940070,08:49:30,08:49:30,1136,15,,0,0,7381.04,0
26940070,08:50:00,08:50:00,1137,16,,0,0,7729.22,1
26940070,08:50:34,08:50:34,1138,17,,0,0,7981.43,0
26940070,08:51:16,08:51:16,1139,18,,0,0,8229.41,0
26940070,08:51:43,08:51:43,1140,19,,0,0,8360.16,0
26940070,08:52:05,08:52:05,1141,20,,0,0,8487.35,0
26940070,08:53:08,08:53:08,1142,21,,0,0,8858.06,0
26940070,08:54:01,08:54:01,9529,22,,0,0,9225.48,0
26940070,08:54:23,08:54:23,1144,23,,0,0,9351.14,0
26940070,08:56:14,08:56:14,1145,24,,0,0,9927.22,0
26940070,08:58:00,08:58:00,9527,25,,1,0,10484.3,1
26940130,08:35:00,08:35:00,10293,1,,0,1,0,1
26940130,08:36:25,08:36:25,10685,2,,0,0,651.64,0
26940130,08:40:00,08:40:00,10302,3,,0,0,2316.36,1
26940130,08:40:26,08:40:26,9799,4,,0,0,2613.46,0
26940130,08:40:50,08:40:50,10300,5,,0,0,2795.81,0
26940130,08:42:05,08:42:05,10297,6,,0,0,3292.23,0
26940130,08:43:00,08:43:00,10295,7,,0,0,3808.3,1
26940130,08:44:54,08:44:54,9811,8,,0,0,4380.22,0
26940130,08:45:30,08:45:30,10400,9,,0,0,4758.03,0
26940130,08:45:46,08:45:46,10398,10,,0,0,4935.34,0
26940130,08:46:11,08:46:11,9800,11,,0,0,5242.29,0
26940130,08:46:54,08:46:54,10631,12,,0,0,5649.6,0
26940130,08:47:51,08:47:51,9561,13,,0,0,6342.68,0
26940130,08:48:27,08:48:27,10288,14,,0,0,6740.28,0
26940130,08:49:30,08:49:30,1136,15,,0,0,7381.04,0
26940130,08:50:00,08:50:00,1137,16,,0,0,7729.22,1
26940130,08:50:34,08:50:34,1138,17,,0,0,7981.43,0
26940130,08:51:16,08:51:16,1139,18,,0,0,8229.41,0
26940130,08:51:43,08:51:43,1140,19,,0,0,8360.16,0
26940130,08:52:05,08:52:05,1141,20,,0,0,8487.35,0
26940130,08:53:08,08:53:08,1142,21,,0,0,8858.06,0
26940130,08:54:01,08:54:01,9529,22,,0,0,9225.48,0
26940130,08:54:23,08:54:23,1144,23,,0,0,9351.14,0
26940130,08:56:14,08:56:14,1145,24,,0,0,9927.22,0
26940130,08:58:00,08:58:00,9527,25,,1,0,10484.3,1
26941080,19:05:00,19:05:00,9477,1,,0,1,0,1
26941080,19:06:22,19:06:22,1557,2,,0,0,753.71,0
26941080,19:07:02,19:07:02,1558,3,,0,0,1079.95,0
26941080,19:07:38,19:07:38,1559,4,,0,0,1347.01,0
26941080,19:07:58,19:07:58,1560,5,,0,0,1508.84,0
26941080,19:08:18,19:08:18,1561,6,,0,0,1707.94,0
26941080,19:09:03,19:09:03,1562,7,,0,0,2008.78,0
26941080,19:09:45,19:09:45,1563,8,,0,0,2372.35,0
26941080,19:10:24,19:10:24,8318,9,,0,0,2711.57,0
26941080,19:10:39,19:10:39,1565,10,,0,0,2873.54,0
26941080,19:11:00,19:11:00,1566,11,,0,0,3040.59,1
26941080,19:11:36,19:11:36,1567,12,,0,0,3253.78,0
26941080,19:12:18,19:12:18,3131,13,,0,0,3482.94,0
26941080,19:12:58,19:12:58,3132,14,,0,0,3694.98,0
26941080,19:13:25,19:13:25,3133,15,,0,0,3874.17,0
26941080,19:14:00,19:14:00,3134,16,,0,0,4069.62,0
26941080,19:14:42,19:14:42,3135,17,,0,0,4326.8,0
26941080,19:15:18,19:15:18,3136,18,,0,0,4572.6,0
26941080,19:16:00,19:16:00,3137,19,,0,0,4848.48,1
26941080,19:16:34,19:16:34,3138,20,,0,0,5120.51,0
26941080,19:17:10,19:17:10,3139,21,,0,0,5437.96,0
26941080,19:17:25,19:17:25,3140,22,,0,0,5545.2,0
26941080,19:17:49,19:17:49,3141,23,,0,0,5733.28,0
26941080,19:18:16,19:18:16,3142,24,,0,0,5935.85,0
26941080,19:18:40,19:18:40,3143,25,,0,0,6086.19,0
26941080,19:19:27,19:19:27,3144,26,,0,0,6420.79,0
26941080,19:20:00,19:20:00,3145,27,,0,0,6683.06,0
26941080,19:20:24,19:20:24,3146,28,,0,0,6848.8,0
26941080,19:20:45,19:20:45,3147,29,,0,0,6990.7,0
26941080,19:21:00,19:21:00,225,30,,0,0,7083.99,1
26941080,19:21:37,19:21:37,3149,31,,0,0,7357.62,0
26941080,19:22:07,19:22:07,3150,32,,0,0,7575.21,0
26941080,19:22:36,19:22:36,3151,33,,0,0,7759.23,0
26941080,19:23:22,19:23:22,3152,34,,0,0,8077.46,0
26941080,19:23:56,19:23:56,3153,35,,0,0,8296.07,0
26941080,19:24:32,19:24:32,3154,36,,0,0,8577.08,0
26941080,19:25:09,19:25:09,3155,37,,0,0,8884.78,0
26941080,19:26:17,19:26:17,3156,38,,0,0,9301.61,0
26941080,19:27:48,19:27:48,8325,39,,0,0,9608.73,0
26941080,19:28:26,19:28:26,8326,40,,0,0,9834.89,0
26941080,19:29:00,19:29:00,8327,41,,1,0,10134.14,1
26941090,19:05:00,19:05:00,9477,1,,0,1,0,1
26941090,19:06:22,19:06:22,1557,2,,0,0,753.71,0
26941090,19:07:02,19:07:02,1558,3,,0,0,1079.95,0
26941090,19:07:38,19:07:38,1559,4,,0,0,1347.01,0
26941090,19:07:58,19:07:58,1560,5,,0,0,1508.84,0
26941090,19:08:18,19:08:18,1561,6,,0,0,1707.94,0
26941090,19:09:03,19:09:03,1562,7,,0,0,2008.78,0
26941090,19:09:45,19:09:45,1563,8,,0,0,2372.35,0
26941090,19:10:24,19:10:24,8318,9,,0,0,2711.57,0
26941090,19:10:39,19:10:39,1565,10,,0,0,2873.54,0
26941090,19:11:00,19:11:00,1566,11,,0,0,3040.59,1
26941090,19:11:36,19:11:36,1567,12,,0,0,3253.78,0
26941090,19:12:18,19:12:18,3131,13,,0,0,3482.94,0
26941090,19:12:58,19:12:58,3132,14,,0,0,3694.98,0
26941090,19:13:25,19:13:25,3133,15,,0,0,3874.17,0
26941090,19:14:00,19:14:00,3134,16,,0,0,4069.62,0
26941090,19:14:42,19:14:42,3135,17,,0,0,4326.8,0
26941090,19:15:18,19:15:18,3136,18,,0,0,4572.6,0
26941090,19:16:00,19:16:00,3137,19,,0,0,4848.48,1
26941090,19:16:34,19:16:34,3138,20,,0,0,5120.51,0
26941090,19:17:10,19:17:10,3139,21,,0,0,5437.96,0
26941090,19:17:25,19:17:25,3140,22,,0,0,5545.2,0
26941090,19:17:49,19:17:49,3141,23,,0,0,5733.28,0
26941090,19:18:16,19:18:16,3142,24,,0,0,5935.85,0
26941090,19:18:40,19:18:40,3143,25,,0,0,6086.19,0
26941090,19:19:27,19:19:27,3144,26,,0,0,6420.79,0
26941090,19:20:00,19:20:00,3145,27,,0,0,6683.06,0
26941090,19:20:24,19:20:24,3146,28,,0,0,6848.8,0
26941090,19:20:45,19:20:45,3147,29,,0,0,6990.7,0
26941090,19:21:00,19:21:00,225,30,,0,0,7083.99,1
26941090,19:21:37,19:21:37,3149,31,,0,0,7357.62,0
26941090,19:22:07,19:22:07,3150,32,,0,0,7575.21,0
26941090,19:22:36,19:22:36,3151,33,,0,0,7759.23,0
26941090,19:23:22,19:23:22,3152,34,,0,0,8077.46,0
26941090,19:23:56,19:23:56,3153,35,,0,0,8296.07,0
26941090,19:24:32,19:24:32,3154,36,,0,0,8577.08,0
26941090,19:25:09,19:25:09,3155,37,,0,0,8884.78,0
26941090,19:26:17,19:26:17,3156,38,,0,0,9301.61,0
26941090,19:27:48,19:27:48,8325,39,,0,0,9608.73,0
26941090,19:28:26,19:28:26,8326,40,,0,0,9834.89,0
26941090,19:29:00,19:29:00,8327,41,,1,0,10134.14,1
2694120,17:56:00,17:56:00,10286,1,,0,1,0,1
2694120,17:56:27,17:56:27,7808,2,,0,0,274.79,0
2694120,17:57:36,17:57:36,5468,3,,0,0,1280.23,0
2694120,17:58:16,17:58:16,5469,4,,0,0,1787.29,0
2694120,17:58:53,17:58:53,5470,5,,0,0,2225.32,0
2694120,18:00:00,18:00:00,8350,6,,0,0,3117.15,1
2694120,18:00:16,18:00:16,5472,7,,0,0,3261.87,0
2694120,18:00:51,18:00:51,1120,8,,0,0,3539,0
2694120,18:01:18,18:01:18,1121,9,,0,0,3739.34,0
2694120,18:01:50,18:01:50,1122,10,,0,0,4019.01,0
2694120,18:02:31,18:02:31,5473,11,,0,0,4354.51,0
2694120,18:02:50,18:02:50,5474,12,,0,0,4479.24,0
2694120,18:03:21,18:03:21,5475,13,,0,0,4710.99,0
2694120,18:04:35,18:04:35,5476,14,,0,0,5195.48,0
2694120,18:04:56,18:04:56,5477,15,,0,0,5331.67,0
2694120,18:05:29,18:05:29,5478,16,,0,0,5574.79,0
2694120,18:06:01,18:06:01,5479,17,,0,0,5810.61,0
2694120,18:06:31,18:06:31,1068,18,,0,0,6056.03,0
2694120,18:06:40,18:06:40,1069,19,,0,0,6148.74,0
2694120,18:06:54,18:06:54,1070,20,,0,0,6247.84,0
2694120,18:07:21,18:07:21,1071,21,,0,0,6472.93,0
2694120,18:08:05,18:08:05,1072,22,,0,0,6831.81,0
2694120,18:08:28,18:08:28,1073,23,,0,0,7021.17,0
2694120,18:09:00,18:09:00,1026,24,,0,0,7244.35,1
2694120,18:09:44,18:09:44,1027,25,,0,0,7533.67,0
2694120,18:10:37,18:10:37,1028,26,,0,0,7815.08,0
2694120,18:11:14,18:11:14,1029,27,,0,0,7996.2,0
2694120,18:12:27,18:12:27,1030,28,,0,0,8460.74,0
2694120,18:13:09,18:13:09,1031,29,,0,0,8725.49,0
2694120,18:14:14,18:14:14,1032,30,,0,0,9222.69,0
2694120,18:15:09,18:15:09,5485,31,,0,0,9587.25,0
2694120,18:15:42,18:15:42,6309,32,,0,0,9847.71,0
2694120,18:18:08,18:18:08,2281,33,,0,0,10828.04,0
2694120,18:18:38,18:18:38,6561,34,,0,0,11055.75,0
2694120,18:20:00,18:20:00,9654,35,,0,0,11603.76,1
2694120,18:21:39,18:21:39,557,36,,0,0,12155.01,0
2694120,18:23:02,18:23:02,3345,37,,0,0,12541.13,0
2694120,18:23:39,18:23:39,3346,38,,0,0,12705.47,0
2694120,18:24:41,18:24:41,3347,39,,0,0,12947.07,0
2694120,18:25:36,18:25:36,3348,40,,0,0,13173.21,0
2694120,18:26:27,18:26:27,3349,41,,0,0,13434.79,0
2694120,18:27:04,18:27:04,3350,42,,0,0,13568.33,0
2694120,18:28:09,18:28:09,3798,43,,0,0,13871.32,0
2694120,18:28:35,18:28:35,3799,44,,0,0,13979.43,0
2694120,18:29:29,18:29:29,88,45,,0,0,14225.64,0
2694120,18:30:09,18:30:09,89,46,,0,0,14433.18,0
2694120,18:30:52,18:30:52,90,47,,0,0,14629.15,0
2694120,18:31:14,18:31:14,91,48,,0,0,14744.94,0
2694120,18:33:17,18:33:17,5520,49,,0,0,15374.24,0
2694120,18:34:00,18:34:00,10159,50,,0,0,15614.5,1
2694120,18:35:00,18:35:00,5520,51,,0,0,15800.77,1
2694120,18:42:39,18:42:39,9486,52,,0,0,19675.77,0
2694120,18:43:55,18:43:55,10344,53,,0,0,20332.1,0
2694120,18:47:00,18:47:00,9944,54,,1,0,21999.31,1
26942120,07:40:00,07:40:00,9922,1,,0,1,0,1
26942120,07:54:00,07:54:00,9449,2,,0,0,7808.53,1
26942120,07:55:42,07:55:42,3533,3,,0,0,8352.81,0
26942120,07:57:00,07:57:00,3534,4,,0,0,8719.9,1
26942120,08:00:00,08:00:00,3535,5,,1,0,9156.13,1
26943080,10:53:00,10:53:00,1430,1,,0,1,0,1
26943080,10:54:27,10:54:27,10498,2,,0,0,662.17,0
26943080,10:54:49,10:54:49,1444,3,,0,0,838.19,0
26943080,10:56:20,10:56:20,1451,4,,0,0,1408.82,0
26943080,10:57:39,10:57:39,1452,5,,0,0,1948.43,0
26943080,10:57:54,10:57:54,1453,6,,0,0,2066.34,0
26943080,10:58:34,10:58:34,1454,7,,0,0,2363.97,0
26943080,11:00:11,11:00:11,1455,8,,0,0,3002.02,0
26943080,11:00:52,11:00:52,1392,9,,0,0,3242.84,0
26943080,11:02:00,11:02:00,1393,10,,0,0,3750.53,1
26943080,11:02:50,11:02:50,5177,11,,0,0,4213.38,0
26943080,11:03:41,11:03:41,10497,12,,0,0,4531.89,0
26943080,11:03:57,11:03:57,10495,13,,0,0,4637.63,0
26943080,11:04:30,11:04:30,10494,14,,0,0,4843.99,0
26943080,11:05:09,11:05:09,10493,15,,0,0,5094.35,0
26943080,11:05:26,11:05:26,10492,16,,0,0,5244.95,0
26943080,11:06:07,11:06:07,10491,17,,0,0,5506.87,0
26943080,11:06:35,11:06:35,5196,18,,0,0,5722.98,0
26943080,11:07:02,11:07:02,10490,19,,0,0,5914.22,0
26943080,11:07:57,11:07:57,10489,20,,0,0,6300.45,0
26943080,11:08:55,11:08:55,10488,21,,0,0,6706.76,0
26943080,11:09:21,11:09:21,10487,22,,0,0,6926.28,0
26943080,11:10:10,11:10:10,10486,23,,0,0,7321.88,0
26943080,11:10:57,11:10:57,10485,24,,0,0,7795.86,0
26943080,11:11:22,11:11:22,10484,25,,0,0,8016.34,0
26943080,11:12:00,11:12:00,10483,26,,0,0,8308.22,1
26943080,11:12:22,11:12:22,1315,27,,0,0,8540.92,0
26943080,11:12:49,11:12:49,1316,28,,0,0,8735.72,0
26943080,11:13:12,11:13:12,1317,29,,0,0,8923.12,0
26943080,11:13:32,11:13:32,1189,30,,0,0,9067.54,0
26943080,11:14:19,11:14:19,1190,31,,0,0,9387.33,0
26943080,11:15:13,11:15:13,1191,32,,0,0,9733.56,0
26943080,11:15:31,11:15:31,1192,33,,0,0,9866.64,0
26943080,11:16:08,11:16:08,1193,34,,0,0,10074.02,0
26943080,11:16:48,11:16:48,1194,35,,0,0,10365.25,0
26943080,11:17:07,11:17:07,1195,36,,0,0,10488.15,0
26943080,11:17:36,11:17:36,1196,37,,0,0,10699.41,0
26943080,11:18:00,11:18:00,1197,38,,0,0,10877.78,1
26943080,11:18:39,11:18:39,1198,39,,0,0,11162.53,0
26943080,11:19:39,11:19:39,6894,40,,0,0,11633.82,0
26943080,11:20:02,11:20:02,1346,41,,0,0,11839.67,0
26943080,11:21:00,11:21:00,9872,42,,0,0,12328.55,1
26943080,11:24:14,11:24:14,1398,43,,0,0,13315.78,0
26943080,11:24:46,11:24:46,1399,44,,0,0,13503.1,0
26943080,11:25:08,11:25:08,1400,45,,0,0,13649.48,0
26943080,11:25:51,11:25:51,1401,46,,0,0,13867.5,0
26943080,11:26:40,11:26:40,1402,47,,0,0,14129.16,0
26943080,11:27:36,11:27:36,1403,48,,0,0,14393.53,0
26943080,11:28:55,11:28:55,8215,49,,0,0,14735.38,0
26943080,11:29:22,11:29:22,1405,50,,0,0,14864.86,0
26943080,11:30:18,11:30:18,10094,51,,0,0,15117.22,0
26943080,11:32:36,11:32:36,3598,52,,0,0,15815.35,0
26943080,11:34:00,11:34:00,10016,53,,1,0,16119.91,1
26943090,10:53:00,10:53:00,1430,1,,0,1,0,1
26943090,10:54:27,10:54:27,10498,2,,0,0,662.17,0
26943090,10:54:49,10:54:49,1444,3,,0,0,838.19,0
26943090,10:56:20,10:56:20,1451,4,,0,0,1408.82,0
26943090,10:57:39,10:57:39,1452,5,,0,0,1948.43,0
26943090,10:57:54,10:57:54,1453,6,,0,0,2066.34,0
26943090,10:58:34,10:58:34,1454,7,,0,0,2363.97,0
26943090,11:00:11,11:00:11,1455,8,,0,0,3002.02,0
26943090,11:00:52,11:00:52,1392,9,,0,0,3242.84,0
26943090,11:02:00,11:02:00,1393,10,,0,0,3750.53,1
26943090,11:02:50,11:02:50,5177,11,,0,0,4213.38,0
26943090,11:03:41,11:03:41,10497,12,,0,0,4531.89,0
26943090,11:03:57,11:03:57,10495,13,,0,0,4637.63,0
26943090,11:04:30,11:04:30,10494,14,,0,0,4843.99,0
26943090,11:05:09,11:05:09,10493,15,,0,0,5094.35,0
26943090,11:05:26,11:05:26,10492,16,,0,0,5244.95,0
26943090,11:06:07,11:06:07,10491,17,,0,0,5506.87,0
26943090,11:06:35,11:06:35,5196,18,,0,0,5722.98,0
26943090,11:07:02,11:07:02,10490,19,,0,0,5914.22,0
26943090,11:07:57,11:07:57,10489,20,,0,0,6300.45,0
26943090,11:08:55,11:08:55,10488,21,,0,0,6706.76,0
26943090,11:09:21,11:09:21,10487,22,,0,0,6926.28,0
26943090,11:10:10,11:10:10,10486,23,,0,0,7321.88,0
26943090,11:10:57,11:10:57,10485,24,,0,0,7795.86,0
26943090,11:11:22,11:11:22,10484,25,,0,0,8016.34,0
26943090,11:12:00,11:12:00,10483,26,,0,0,8308.22,1
26943090,11:12:22,11:12:22,1315,27,,0,0,8540.92,0
26943090,11:12:49,11:12:49,1316,28,,0,0,8735.72,0
26943090,11:13:12,11:13:12,1317,29,,0,0,8923.12,0
26943090,11:13:32,11:13:32,1189,30,,0,0,9067.54,0
26943090,11:14:19,11:14:19,1190,31,,0,0,9387.33,0
26943090,11:15:13,11:15:13,1191,32,,0,0,9733.56,0
26943090,11:15:31,11:15:31,1192,33,,0,0,9866.64,0
26943090,11:16:08,11:16:08,1193,34,,0,0,10074.02,0
26943090,11:16:48,11:16:48,1194,35,,0,0,10365.25,0
26943090,11:17:07,11:17:07,1195,36,,0,0,10488.15,0
26943090,11:17:36,11:17:36,1196,37,,0,0,10699.41,0
26943090,11:18:00,11:18:00,1197,38,,0,0,10877.78,1
26943090,11:18:39,11:18:39,1198,39,,0,0,11162.53,0
26943090,11:19:39,11:19:39,6894,40,,0,0,11633.82,0
26943090,11:20:02,11:20:02,1346,41,,0,0,11839.67,0
26943090,11:21:00,11:21:00,9872,42,,0,0,12328.55,1
26943090,11:24:14,11:24:14,1398,43,,0,0,13315.78,0
26943090,11:24:46,11:24:46,1399,44,,0,0,13503.1,0
26943090,11:25:08,11:25:08,1400,45,,0,0,13649.48,0
26943090,11:25:51,11:25:51,1401,46,,0,0,13867.5,0
26943090,11:26:40,11:26:40,1402,47,,0,0,14129.16,0
26943090,11:27:36,11:27:36,1403,48,,0,0,14393.53,0
26943090,11:28:55,11:28:55,8215,49,,0,0,14735.38,0
26943090,11:29:22,11:29:22,1405,50,,0,0,14864.86,0
26943090,11:30:18,11:30:18,10094,51,,0,0,15117.22,0
26943090,11:32:36,11:32:36,3598,52,,0,0,15815.35,0
26943090,11:34:00,11:34:00,10016,53,,1,0,16119.91,1
26946010,08:32:00,08:32:00,10047,1,,0,1,0,1
26946010,08:36:00,08:36:00,9833,2,,0,0,789.54,1
26946010,08:38:21,08:38:21,2658,3,,0,0,1442.2,0
26946010,08:39:00,08:39:00,4392,4,,0,0,1623.75,0
26946010,08:39:47,08:39:47,4393,5,,0,0,1906.38,0
26946010,08:40:12,08:40:12,4394,6,,0,0,2040.55,0
26946010,08:40:36,08:40:36,4395,7,,0,0,2170.29,0
26946010,08:41:26,08:41:26,4396,8,,0,0,2385.12,0
26946010,08:42:00,08:42:00,4397,9,,0,0,2584.42,1
26946010,08:42:40,08:42:40,4398,10,,0,0,2695.2,0
26946010,08:43:10,08:43:10,4399,11,,0,0,2781.58,0
26946010,08:45:16,08:45:16,4400,12,,0,0,3253.25,0
26946010,08:46:01,08:46:01,4401,13,,0,0,3443.14,0
26946010,08:47:19,08:47:19,9455,14,,0,0,3710.89,0
26946010,08:48:00,08:48:00,2600,15,,0,0,3856.02,1
26946010,08:48:45,08:48:45,2602,16,,0,0,4189.38,0
26946010,08:49:14,08:49:14,2603,17,,0,0,4381.23,0
26946010,08:50:06,08:50:06,10788,18,,0,0,4734,0
26946010,08:51:45,08:51:45,726,19,,0,0,5366.61,0
26946010,08:52:37,08:52:37,727,20,,0,0,5711.92,0
26946010,08:53:10,08:53:10,728,21,,0,0,5965.02,0
26946010,08:53:50,08:53:50,729,22,,0,0,6303.08,0
26946010,08:54:33,08:54:33,10457,23,,0,0,6656.16,0
26946010,08:55:00,08:55:00,10098,24,,0,0,6885.69,1
26946010,08:55:46,08:55:46,740,25,,0,0,7056.14,0
26946010,08:56:37,08:56:37,741,26,,0,0,7385.24,0
26946010,08:57:37,08:57:37,9575,27,,0,0,7670.88,0
26946010,08:58:53,08:58:53,743,28,,0,0,8070.37,0
26946010,08:59:36,08:59:36,744,29,,0,0,8295.64,0
26946010,09:00:18,09:00:18,745,30,,0,0,8512.98,0
26946010,09:00:56,09:00:56,746,31,,0,0,8698.82,0
26946010,09:02:00,09:02:00,10731,32,,1,0,9080.87,1
26947010,17:30:00,17:30:00,4187,1,,0,1,0,1
26947010,17:30:27,17:30:27,4188,2,,0,0,168.39,0
26947010,17:30:55,17:30:55,4189,3,,0,0,405.45,0
26947010,17:31:46,17:31:46,10798,4,,0,0,727.25,0
26947010,17:32:13,17:32:13,2465,5,,0,0,883,0
26947010,17:32:47,17:32:47,2466,6,,0,0,1106.93,0
26947010,17:33:14,17:33:14,2467,7,,0,0,1253.7,0
26947010,17:33:40,17:33:40,2468,8,,0,0,1420.39,0
26947010,17:34:09,17:34:09,2469,9,,0,0,1622.32,0
26947010,17:34:50,17:34:50,2470,10,,0,0,1924.05,0
26947010,17:35:41,17:35:41,9633,11,,0,0,2296.26,0
26947010,17:36:09,17:36:09,3505,12,,0,0,2493.7,0
26947010,17:37:04,17:37:04,141,13,,0,0,2862.05,0
26947010,17:38:00,17:38:00,142,14,,0,0,3226.83,1
26947010,17:38:42,17:38:42,2401,15,,0,0,3504.68,0
26947010,17:39:17,17:39:17,2402,16,,0,0,3731.36,0
26947010,17:40:08,17:40:08,2403,17,,0,0,4014.38,0
26947010,17:40:38,17:40:38,2404,18,,0,0,4209.94,0
26947010,17:40:58,17:40:58,2405,19,,0,0,4374.12,0
26947010,17:41:40,17:41:40,2407,20,,0,0,4712.51,0
26947010,17:42:02,17:42:02,2408,21,,0,0,4907.7,0
26947010,17:42:27,17:42:27,2409,22,,0,0,5077.32,0
26947010,17:43:20,17:43:20,2410,23,,0,0,5368.62,0
26947010,17:43:46,17:43:46,2411,24,,0,0,5548.08,0
26947010,17:44:15,17:44:15,2412,25,,0,0,5697.44,0
26947010,17:44:37,17:44:37,2413,26,,0,0,5791.57,0
26947010,17:45:28,17:45:28,817,27,,0,0,6094.94,0
26947010,17:46:00,17:46:00,145,28,,0,0,6314.36,1
26947010,17:46:45,17:46:45,146,29,,0,0,6495.82,0
26947010,17:47:33,17:47:33,147,30,,0,0,6762.28,0
26947010,17:48:21,17:48:21,148,31,,0,0,7024.37,0
26947010,17:49:04,17:49:04,149,32,,0,0,7216.18,0
26947010,17:50:03,17:50:03,150,33,,0,0,7571.46,0
26947010,17:50:42,17:50:42,151,34,,0,0,7780.81,0
26947010,17:51:16,17:51:16,152,35,,0,0,7964.29,0
26947010,17:51:48,17:51:48,9640,36,,0,0,8182.49,0
26947010,17:52:41,17:52:41,153,37,,0,0,8361.73,0
26947010,17:53:03,17:53:03,154,38,,0,0,8517.48,0
26947010,17:55:00,17:55:00,7092,39,,1,0,9164.09,1
26948070,19:00:00,19:00:00,6588,1,,0,1,0,1
26948070,19:00:45,19:00:45,9517,2,,0,0,313.61,0
26948070,19:01:16,19:01:16,7398,3,,0,0,529.96,0
26948070,19:02:02,19:02:02,8246,4,,0,0,765.59,0
26948070,19:03:34,19:03:34,8597,5,,0,0,1352.25,0
26948070,19:05:25,19:05:25,8596,6,,0,0,2086.68,0
26948070,19:07:00,19:07:00,9515,7,,0,0,2849.19,1
26948070,19:08:13,19:08:13,8524,8,,0,0,3585.93,0
26948070,19:09:02,19:09:02,8525,9,,0,0,3994.09,0
26948070,19:10:45,19:10:45,10561,10,,0,0,4820.08,0
26948070,19:12:00,19:12:00,10346,11,,0,0,5458.54,1
26948070,19:12:18,19:12:18,10558,12,,0,0,5634.4,0
26948070,19:12:47,19:12:47,10559,13,,0,0,6004.48,0
26948070,19:13:33,19:13:33,10565,14,,0,0,6536.02,0
26948070,19:13:38,19:13:38,9757,15,,0,0,6590.82,0
26948070,19:14:09,19:14:09,10563,16,,0,0,6948.33,0
26948070,19:14:27,19:14:27,6022,17,,0,0,7116.27,0
26948070,19:15:06,19:15:06,3265,18,,0,0,7562.97,0
26948070,19:15:26,19:15:26,3266,19,,0,0,7781.51,0
26948070,19:16:01,19:16:01,6023,20,,0,0,8087.38,0
26948070,19:17:00,19:17:00,6024,21,,0,0,8707.87,1
26948070,19:17:27,19:17:27,6025,22,,0,0,8854.22,0
26948070,19:18:36,19:18:36,6026,23,,0,0,9233.61,0
26948070,19:24:00,19:24:00,10571,24,,1,0,11158.34,1
26948130,19:00:00,19:00:00,6588,1,,0,1,0,1
26948130,19:00:45,19:00:45,9517,2,,0,0,313.61,0
26948130,19:01:16,19:01:16,7398,3,,0,0,529.96,0
26948130,19:02:02,19:02:02,8246,4,,0,0,765.59,0
26948130,19:03:34,19:03:34,8597,5,,0,0,1352.25,0
26948130,19:05:25,19:05:25,8596,6,,0,0,2086.68,0
26948130,19:07:00,19:07:00,9515,7,,0,0,2849.19,1
26948130,19:08:13,19:08:13,8524,8,,0,0,3585.93,0
26948130,19:09:02,19:09:02,8525,9,,0,0,3994.09,0
26948130,19:10:45,19:10:45,10561,10,,0,0,4820.08,0
26948130,19:12:00,19:12:00,10346,11,,0,0,5458.54,1
26948130,19:12:18,19:12:18,10558,12,,0,0,5634.4,0
26948130,19:12:47,19:12:47,10559,13,,0,0,6004.48,0
26948130,19:13:33,19:13:33,10565,14,,0,0,6536.02,0
26948130,19:13:38,19:13:38,9757,15,,0,0,6590.82,0
26948130,19:14:09,19:14:09,10563,16,,0,0,6948.33,0
26948130,19:14:27,19:14:27,6022,17,,0,0,7116.27,0
26948130,19:15:06,19:15:06,3265,18,,0,0,7562.97,0
26948130,19:15:26,19:15:26,3266,19,,0,0,7781.51,0
26948130,19:16:01,19:16:01,6023,20,,0,0,8087.38,0
26948130,19:17:00,19:17:00,6024,21,,0,0,8707.87,1
26948130,19:17:27,19:17:27,6025,22,,0,0,8854.22,0
26948130,19:18:36,19:18:36,6026,23,,0,0,9233.61,0
26948130,19:24:00,19:24:00,10571,24,,1,0,11158.34,1
26949020,07:47:00,07:47:00,7095,1,,0,1,0,1
26949020,07:48:27,07:48:27,9503,2,,0,0,578.43,0
26949020,07:48:56,07:48:56,2388,3,,0,0,809.57,0
26949020,07:49:46,07:49:46,2389,4,,0,0,1163.8,0
26949020,07:51:06,07:51:06,3481,5,,0,0,1767.41,0
26949020,07:51:48,07:51:48,3482,6,,0,0,2055.94,0
26949020,07:52:50,07:52:50,3483,7,,0,0,2500.26,0
26949020,07:53:18,07:53:18,3484,8,,0,0,2664.64,0
26949020,07:54:00,07:54:00,3485,9,,0,0,2970.61,1
26949020,07:54:30,07:54:30,3486,10,,0,0,3280.67,0
26949020,07:55:03,07:55:03,7631,11,,0,0,3564.07,0
26949020,07:56:07,07:56:07,3373,12,,0,0,4085.11,0
26949020,07:57:06,07:57:06,3374,13,,0,0,4482.96,0
26949020,07:57:40,07:57:40,3375,14,,0,0,4750.13,0
26949020,07:57:52,07:57:52,3376,15,,0,0,4882.45,0
26949020,07:58:32,07:58:32,3377,16,,0,0,5207.4,0
26949020,07:58:56,07:58:56,3378,17,,0,0,5356.61,0
26949020,07:59:27,07:59:27,3379,18,,0,0,5515.23,0
26949020,07:59:58,07:59:58,3380,19,,0,0,5712.76,0
26949020,08:00:27,08:00:27,3381,20,,0,0,5856.5,0
26949020,08:01:32,08:01:32,3382,21,,0,0,6293.54,0
26949020,08:02:00,08:02:00,5531,22,,0,0,6476.83,1
26949020,08:03:04,08:03:04,7401,23,,0,0,6846.02,0
26949020,08:04:50,08:04:50,5842,24,,0,0,7355.85,0
26949020,08:05:36,08:05:36,5843,25,,0,0,7543.49,0
26949020,08:06:31,08:06:31,5844,26,,0,0,7788.46,0
26949020,08:07:37,08:07:37,5845,27,,0,0,8115.77,0
26949020,08:08:36,08:08:36,5846,28,,0,0,8373.74,0
26949020,08:10:17,08:10:17,5847,29,,0,0,8774.68,0
26949020,08:11:38,08:11:38,5848,30,,0,0,9172.18,0
26949020,08:13:10,08:13:10,3384,31,,0,0,9465.2,0
26949020,08:14:38,08:14:38,3385,32,,0,0,9957.39,0
26949020,08:15:13,08:15:13,3386,33,,0,0,10138.01,0
26949020,08:16:07,08:16:07,3387,34,,0,0,10395.53,0
26949020,08:16:56,08:16:56,1101,35,,0,0,10672.36,0
26949020,08:17:55,08:17:55,1102,36,,0,0,11001.73,0
26949020,08:18:23,08:18:23,2242,37,,0,0,11162.38,0
26949020,08:19:00,08:19:00,2243,38,,0,0,11320.75,1
26949020,08:19:49,08:19:49,2244,39,,0,0,11637.97,0
26949020,08:20:45,08:20:45,2245,40,,0,0,11826.81,0
26949020,08:21:37,08:21:37,2246,41,,0,0,12001.31,0
26949020,08:22:17,08:22:17,2247,42,,0,0,12181.04,0
26949020,08:23:04,08:23:04,2248,43,,0,0,12412.33,0
26949020,08:24:23,08:24:23,2249,44,,0,0,12684.99,0
26949020,08:25:02,08:25:02,2250,45,,0,0,12804.24,0
26949020,08:26:18,08:26:18,2251,46,,0,0,13133.57,0
26949020,08:28:22,08:28:22,10603,47,,0,0,13684.1,0
26949020,08:29:14,08:29:14,10602,48,,0,0,13929.47,0
26949020,08:30:07,08:30:07,10600,49,,0,0,14193.4,0
26949020,08:31:31,08:31:31,3798,50,,0,0,14546.93,0
26949020,08:31:55,08:31:55,3799,51,,0,0,14655.04,0
26949020,08:32:47,08:32:47,88,52,,0,0,14901.26,0
26949020,08:33:24,08:33:24,89,53,,0,0,15108.8,0
26949020,08:34:03,08:34:03,90,54,,0,0,15304.77,0
26949020,08:34:24,08:34:24,91,55,,0,0,15420.56,0
26949020,08:36:17,08:36:17,5520,56,,0,0,16049.86,0
26949020,08:37:00,08:37:00,10159,57,,0,0,16316.83,1
26949020,08:37:22,08:37:22,5520,58,,0,0,16503.1,0
26949020,08:45:45,08:45:45,9486,59,,0,0,20378.1,0
26949020,08:47:00,08:47:00,10344,60,,0,0,21040.11,1
26949020,09:04:00,09:04:00,9946,61,,1,0,22868.08,1
26949030,07:47:00,07:47:00,7095,1,,0,1,0,1
26949030,07:48:27,07:48:27,9503,2,,0,0,578.43,0
26949030,07:48:56,07:48:56,2388,3,,0,0,809.57,0
26949030,07:49:46,07:49:46,2389,4,,0,0,1163.8,0
26949030,07:51:06,07:51:06,3481,5,,0,0,1767.41,0
26949030,07:51:48,07:51:48,3482,6,,0,0,2055.94,0
26949030,07:52:50,07:52:50,3483,7,,0,0,2500.26,0
26949030,07:53:18,07:53:18,3484,8,,0,0,2664.64,0
26949030,07:54:00,07:54:00,3485,9,,0,0,2970.61,1
26949030,07:54:30,07:54:30,3486,10,,0,0,3280.67,0
26949030,07:55:03,07:55:03,7631,11,,0,0,3564.07,0
26949030,07:56:07,07:56:07,3373,12,,0,0,4085.11,0
26949030,07:57:06,07:57:06,3374,13,,0,0,4482.96,0
26949030,07:57:40,07:57:40,3375,14,,0,0,4750.13,0
26949030,07:57:52,07:57:52,3376,15,,0,0,4882.45,0
26949030,07:58:32,07:58:32,3377,16,,0,0,5207.4,0
26949030,07:58:56,07:58:56,3378,17,,0,0,5356.61,0
26949030,07:59:27,07:59:27,3379,18,,0,0,5515.23,0
26949030,07:59:58,07:59:58,3380,19,,0,0,5712.76,0
26949030,08:00:27,08:00:27,3381,20,,0,0,5856.5,0
26949030,08:01:32,08:01:32,3382,21,,0,0,6293.54,0
26949030,08:02:00,08:02:00,5531,22,,0,0,6476.83,1
26949030,08:03:04,08:03:04,7401,23,,0,0,6846.02,0
26949030,08:04:50,08:04:50,5842,24,,0,0,7355.85,0
26949030,08:05:36,08:05:36,5843,25,,0,0,7543.49,0
26949030,08:06:31,08:06:31,5844,26,,0,0,7788.46,0
26949030,08:07:37,08:07:37,5845,27,,0,0,8115.77,0
26949030,08:08:36,08:08:36,5846,28,,0,0,8373.74,0
26949030,08:10:17,08:10:17,5847,29,,0,0,8774.68,0
26949030,08:11:38,08:11:38,5848,30,,0,0,9172.18,0
26949030,08:13:10,08:13:10,3384,31,,0,0,9465.2,0
26949030,08:14:38,08:14:38,3385,32,,0,0,9957.39,0
26949030,08:15:13,08:15:13,3386,33,,0,0,10138.01,0
26949030,08:16:07,08:16:07,3387,34,,0,0,10395.53,0
26949030,08:16:56,08:16:56,1101,35,,0,0,10672.36,0
26949030,08:17:55,08:17:55,1102,36,,0,0,11001.73,0
26949030,08:18:23,08:18:23,2242,37,,0,0,11162.38,0
26949030,08:19:00,08:19:00,2243,38,,0,0,11320.75,1
26949030,08:19:49,08:19:49,2244,39,,0,0,11637.97,0
26949030,08:20:45,08:20:45,2245,40,,0,0,11826.81,0
26949030,08:21:37,08:21:37,2246,41,,0,0,12001.31,0
26949030,08:22:17,08:22:17,2247,42,,0,0,12181.04,0
26949030,08:23:04,08:23:04,2248,43,,0,0,12412.33,0
26949030,08:24:23,08:24:23,2249,44,,0,0,12684.99,0
26949030,08:25:02,08:25:02,2250,45,,0,0,12804.24,0
26949030,08:26:18,08:26:18,2251,46,,0,0,13133.57,0
26949030,08:28:22,08:28:22,10603,47,,0,0,13684.1,0
26949030,08:29:14,08:29:14,10602,48,,0,0,13929.47,0
26949030,08:30:07,08:30:07,10600,49,,0,0,14193.4,0
26949030,08:31:31,08:31:31,3798,50,,0,0,14546.93,0
26949030,08:31:55,08:31:55,3799,51,,0,0,14655.04,0
26949030,08:32:47,08:32:47,88,52,,0,0,14901.26,0
26949030,08:33:24,08:33:24,89,53,,0,0,15108.8,0
26949030,08:34:03,08:34:03,90,54,,0,0,15304.77,0
26949030,08:34:24,08:34:24,91,55,,0,0,15420.56,0
26949030,08:36:17,08:36:17,5520,56,,0,0,16049.86,0
26949030,08:37:00,08:37:00,10159,57,,0,0,16316.83,1
26949030,08:37:22,08:37:22,5520,58,,0,0,16503.1,0
26949030,08:45:45,08:45:45,9486,59,,0,0,20378.1,0
26949030,08:47:00,08:47:00,10344,60,,0,0,21040.11,1
26949030,09:04:00,09:04:00,9946,61,,1,0,22868.08,1
26949040,07:47:00,07:47:00,7095,1,,0,1,0,1
26949040,07:48:27,07:48:27,9503,2,,0,0,578.43,0
26949040,07:48:56,07:48:56,2388,3,,0,0,809.57,0
26949040,07:49:46,07:49:46,2389,4,,0,0,1163.8,0
26949040,07:51:06,07:51:06,3481,5,,0,0,1767.41,0
26949040,07:51:48,07:51:48,3482,6,,0,0,2055.94,0
26949040,07:52:50,07:52:50,3483,7,,0,0,2500.26,0
26949040,07:53:18,07:53:18,3484,8,,0,0,2664.64,0
26949040,07:54:00,07:54:00,3485,9,,0,0,2970.61,1
26949040,07:54:30,07:54:30,3486,10,,0,0,3280.67,0
26949040,07:55:03,07:55:03,7631,11,,0,0,3564.07,0
26949040,07:56:07,07:56:07,3373,12,,0,0,4085.11,0
26949040,07:57:06,07:57:06,3374,13,,0,0,4482.96,0
26949040,07:57:40,07:57:40,3375,14,,0,0,4750.13,0
26949040,07:57:52,07:57:52,3376,15,,0,0,4882.45,0
26949040,07:58:32,07:58:32,3377,16,,0,0,5207.4,0
26949040,07:58:56,07:58:56,3378,17,,0,0,5356.61,0
26949040,07:59:27,07:59:27,3379,18,,0,0,5515.23,0
26949040,07:59:58,07:59:58,3380,19,,0,0,5712.76,0
26949040,08:00:27,08:00:27,3381,20,,0,0,5856.5,0
26949040,08:01:32,08:01:32,3382,21,,0,0,6293.54,0
26949040,08:02:00,08:02:00,5531,22,,0,0,6476.83,1
26949040,08:03:04,08:03:04,7401,23,,0,0,6846.02,0
26949040,08:04:50,08:04:50,5842,24,,0,0,7355.85,0
26949040,08:05:36,08:05:36,5843,25,,0,0,7543.49,0
26949040,08:06:31,08:06:31,5844,26,,0,0,7788.46,0
26949040,08:07:37,08:07:37,5845,27,,0,0,8115.77,0
26949040,08:08:36,08:08:36,5846,28,,0,0,8373.74,0
26949040,08:10:17,08:10:17,5847,29,,0,0,8774.68,0
26949040,08:11:38,08:11:38,5848,30,,0,0,9172.18,0
26949040,08:13:10,08:13:10,3384,31,,0,0,9465.2,0
26949040,08:14:38,08:14:38,3385,32,,0,0,9957.39,0
26949040,08:15:13,08:15:13,3386,33,,0,0,10138.01,0
26949040,08:16:07,08:16:07,3387,34,,0,0,10395.53,0
26949040,08:16:56,08:16:56,1101,35,,0,0,10672.36,0
26949040,08:17:55,08:17:55,1102,36,,0,0,11001.73,0
26949040,08:18:23,08:18:23,2242,37,,0,0,11162.38,0
26949040,08:19:00,08:19:00,2243,38,,0,0,11320.75,1
26949040,08:19:49,08:19:49,2244,39,,0,0,11637.97,0
26949040,08:20:45,08:20:45,2245,40,,0,0,11826.81,0
26949040,08:21:37,08:21:37,2246,41,,0,0,12001.31,0
26949040,08:22:17,08:22:17,2247,42,,0,0,12181.04,0
26949040,08:23:04,08:23:04,2248,43,,0,0,12412.33,0
26949040,08:24:23,08:24:23,2249,44,,0,0,12684.99,0
26949040,08:25:02,08:25:02,2250,45,,0,0,12804.24,0
26949040,08:26:18,08:26:18,2251,46,,0,0,13133.57,0
26949040,08:28:22,08:28:22,10603,47,,0,0,13684.1,0
26949040,08:29:14,08:29:14,10602,48,,0,0,13929.47,0
26949040,08:30:07,08:30:07,10600,49,,0,0,14193.4,0
26949040,08:31:31,08:31:31,3798,50,,0,0,14546.93,0
26949040,08:31:55,08:31:55,3799,51,,0,0,14655.04,0
26949040,08:32:47,08:32:47,88,52,,0,0,14901.26,0
26949040,08:33:24,08:33:24,89,53,,0,0,15108.8,0
26949040,08:34:03,08:34:03,90,54,,0,0,15304.77,0
26949040,08:34:24,08:34:24,91,55,,0,0,15420.56,0
26949040,08:36:17,08:36:17,5520,56,,0,0,16049.86,0
26949040,08:37:00,08:37:00,10159,57,,0,0,16316.83,1
26949040,08:37:22,08:37:22,5520,58,,0,0,16503.1,0
26949040,08:45:45,08:45:45,9486,59,,0,0,20378.1,0
26949040,08:47:00,08:47:00,10344,60,,0,0,21040.11,1
26949040,09:04:00,09:04:00,9946,61,,1,0,22868.08,1
26949050,07:47:00,07:47:00,7095,1,,0,1,0,1
26949050,07:48:27,07:48:27,9503,2,,0,0,578.43,0
26949050,07:48:56,07:48:56,2388,3,,0,0,809.57,0
26949050,07:49:46,07:49:46,2389,4,,0,0,1163.8,0
26949050,07:51:06,07:51:06,3481,5,,0,0,1767.41,0
26949050,07:51:48,07:51:48,3482,6,,0,0,2055.94,0
26949050,07:52:50,07:52:50,3483,7,,0,0,2500.26,0
26949050,07:53:18,07:53:18,3484,8,,0,0,2664.64,0
26949050,07:54:00,07:54:00,3485,9,,0,0,2970.61,1
26949050,07:54:30,07:54:30,3486,10,,0,0,3280.67,0
26949050,07:55:03,07:55:03,7631,11,,0,0,3564.07,0
26949050,07:56:07,07:56:07,3373,12,,0,0,4085.11,0
26949050,07:57:06,07:57:06,3374,13,,0,0,4482.96,0
26949050,07:57:40,07:57:40,3375,14,,0,0,4750.13,0
26949050,07:57:52,07:57:52,3376,15,,0,0,4882.45,0
26949050,07:58:32,07:58:32,3377,16,,0,0,5207.4,0
26949050,07:58:56,07:58:56,3378,17,,0,0,5356.61,0
26949050,07:59:27,07:59:27,3379,18,,0,0,5515.23,0
26949050,07:59:58,07:59:58,3380,19,,0,0,5712.76,0
26949050,08:00:27,08:00:27,3381,20,,0,0,5856.5,0
26949050,08:01:32,08:01:32,3382,21,,0,0,6293.54,0
26949050,08:02:00,08:02:00,5531,22,,0,0,6476.83,1
26949050,08:03:04,08:03:04,7401,23,,0,0,6846.02,0
26949050,08:04:50,08:04:50,5842,24,,0,0,7355.85,0
26949050,08:05:36,08:05:36,5843,25,,0,0,7543.49,0
26949050,08:06:31,08:06:31,5844,26,,0,0,7788.46,0
26949050,08:07:37,08:07:37,5845,27,,0,0,8115.77,0
26949050,08:08:36,08:08:36,5846,28,,0,0,8373.74,0
26949050,08:10:17,08:10:17,5847,29,,0,0,8774.68,0
26949050,08:11:38,08:11:38,5848,30,,0,0,9172.18,0
26949050,08:13:10,08:13:10,3384,31,,0,0,9465.2,0
26949050,08:14:38,08:14:38,3385,32,,0,0,9957.39,0
26949050,08:15:13,08:15:13,3386,33,,0,0,10138.01,0
26949050,08:16:07,08:16:07,3387,34,,0,0,10395.53,0
26949050,08:16:56,08:16:56,1101,35,,0,0,10672.36,0
26949050,08:17:55,08:17:55,1102,36,,0,0,11001.73,0
26949050,08:18:23,08:18:23,2242,37,,0,0,11162.38,0
26949050,08:19:00,08:19:00,2243,38,,0,0,11320.75,1
26949050,08:19:49,08:19:49,2244,39,,0,0,11637.97,0
26949050,08:20:45,08:20:45,2245,40,,0,0,11826.81,0
26949050,08:21:37,08:21:37,2246,41,,0,0,12001.31,0
26949050,08:22:17,08:22:17,2247,42,,0,0,12181.04,0
26949050,08:23:04,08:23:04,2248,43,,0,0,12412.33,0
26949050,08:24:23,08:24:23,2249,44,,0,0,12684.99,0
26949050,08:25:02,08:25:02,2250,45,,0,0,12804.24,0
26949050,08:26:18,08:26:18,2251,46,,0,0,13133.57,0
26949050,08:28:22,08:28:22,10603,47,,0,0,13684.1,0
26949050,08:29:14,08:29:14,10602,48,,0,0,13929.47,0
26949050,08:30:07,08:30:07,10600,49,,0,0,14193.4,0
26949050,08:31:31,08:31:31,3798,50,,0,0,14546.93,0
26949050,08:31:55,08:31:55,3799,51,,0,0,14655.04,0
26949050,08:32:47,08:32:47,88,52,,0,0,14901.26,0
26949050,08:33:24,08:33:24,89,53,,0,0,15108.8,0
26949050,08:34:03,08:34:03,90,54,,0,0,15304.77,0
26949050,08:34:24,08:34:24,91,55,,0,0,15420.56,0
26949050,08:36:17,08:36:17,5520,56,,0,0,16049.86,0
26949050,08:37:00,08:37:00,10159,57,,0,0,16316.83,1
26949050,08:37:22,08:37:22,5520,58,,0,0,16503.1,0
26949050,08:45:45,08:45:45,9486,59,,0,0,20378.1,0
26949050,08:47:00,08:47:00,10344,60,,0,0,21040.11,1
26949050,09:04:00,09:04:00,9946,61,,1,0,22868.08,1
26949060,07:47:00,07:47:00,7095,1,,0,1,0,1
26949060,07:48:27,07:48:27,9503,2,,0,0,578.43,0
26949060,07:48:56,07:48:56,2388,3,,0,0,809.57,0
26949060,07:49:46,07:49:46,2389,4,,0,0,1163.8,0
26949060,07:51:06,07:51:06,3481,5,,0,0,1767.41,0
26949060,07:51:48,07:51:48,3482,6,,0,0,2055.94,0
26949060,07:52:50,07:52:50,3483,7,,0,0,2500.26,0
26949060,07:53:18,07:53:18,3484,8,,0,0,2664.64,0
26949060,07:54:00,07:54:00,3485,9,,0,0,2970.61,1
26949060,07:54:30,07:54:30,3486,10,,0,0,3280.67,0
26949060,07:55:03,07:55:03,7631,11,,0,0,3564.07,0
26949060,07:56:07,07:56:07,3373,12,,0,0,4085.11,0
26949060,07:57:06,07:57:06,3374,13,,0,0,4482.96,0
26949060,07:57:40,07:57:40,3375,14,,0,0,4750.13,0
26949060,07:57:52,07:57:52,3376,15,,0,0,4882.45,0
26949060,07:58:32,07:58:32,3377,16,,0,0,5207.4,0
26949060,07:58:56,07:58:56,3378,17,,0,0,5356.61,0
26949060,07:59:27,07:59:27,3379,18,,0,0,5515.23,0
26949060,07:59:58,07:59:58,3380,19,,0,0,5712.76,0
26949060,08:00:27,08:00:27,3381,20,,0,0,5856.5,0
26949060,08:01:32,08:01:32,3382,21,,0,0,6293.54,0
26949060,08:02:00,08:02:00,5531,22,,0,0,6476.83,1
26949060,08:03:04,08:03:04,7401,23,,0,0,6846.02,0
26949060,08:04:50,08:04:50,5842,24,,0,0,7355.85,0
26949060,08:05:36,08:05:36,5843,25,,0,0,7543.49,0
26949060,08:06:31,08:06:31,5844,26,,0,0,7788.46,0
26949060,08:07:37,08:07:37,5845,27,,0,0,8115.77,0
26949060,08:08:36,08:08:36,5846,28,,0,0,8373.74,0
26949060,08:10:17,08:10:17,5847,29,,0,0,8774.68,0
26949060,08:11:38,08:11:38,5848,30,,0,0,9172.18,0
26949060,08:13:10,08:13:10,3384,31,,0,0,9465.2,0
26949060,08:14:38,08:14:38,3385,32,,0,0,9957.39,0
26949060,08:15:13,08:15:13,3386,33,,0,0,10138.01,0
26949060,08:16:07,08:16:07,3387,34,,0,0,10395.53,0
26949060,08:16:56,08:16:56,1101,35,,0,0,10672.36,0
26949060,08:17:55,08:17:55,1102,36,,0,0,11001.73,0
26949060,08:18:23,08:18:23,2242,37,,0,0,11162.38,0
26949060,08:19:00,08:19:00,2243,38,,0,0,11320.75,1
26949060,08:19:49,08:19:49,2244,39,,0,0,11637.97,0
26949060,08:20:45,08:20:45,2245,40,,0,0,11826.81,0
26949060,08:21:37,08:21:37,2246,41,,0,0,12001.31,0
26949060,08:22:17,08:22:17,2247,42,,0,0,12181.04,0
26949060,08:23:04,08:23:04,2248,43,,0,0,12412.33,0
26949060,08:24:23,08:24:23,2249,44,,0,0,12684.99,0
26949060,08:25:02,08:25:02,2250,45,,0,0,12804.24,0
26949060,08:26:18,08:26:18,2251,46,,0,0,13133.57,0
26949060,08:28:22,08:28:22,10603,47,,0,0,13684.1,0
26949060,08:29:14,08:29:14,10602,48,,0,0,13929.47,0
26949060,08:30:07,08:30:07,10600,49,,0,0,14193.4,0
26949060,08:31:31,08:31:31,3798,50,,0,0,14546.93,0
26949060,08:31:55,08:31:55,3799,51,,0,0,14655.04,0
26949060,08:32:47,08:32:47,88,52,,0,0,14901.26,0
26949060,08:33:24,08:33:24,89,53,,0,0,15108.8,0
26949060,08:34:03,08:34:03,90,54,,0,0,15304.77,0
26949060,08:34:24,08:34:24,91,55,,0,0,15420.56,0
26949060,08:36:17,08:36:17,5520,56,,0,0,16049.86,0
26949060,08:37:00,08:37:00,10159,57,,0,0,16316.83,1
26949060,08:37:22,08:37:22,5520,58,,0,0,16503.1,0
26949060,08:45:45,08:45:45,9486,59,,0,0,20378.1,0
26949060,08:47:00,08:47:00,10344,60,,0,0,21040.11,1
26949060,09:04:00,09:04:00,9946,61,,1,0,22868.08,1
26949100,07:47:00,07:47:00,7095,1,,0,1,0,1
26949100,07:48:27,07:48:27,9503,2,,0,0,578.43,0
26949100,07:48:56,07:48:56,2388,3,,0,0,809.57,0
26949100,07:49:46,07:49:46,2389,4,,0,0,1163.8,0
26949100,07:51:06,07:51:06,3481,5,,0,0,1767.41,0
26949100,07:51:48,07:51:48,3482,6,,0,0,2055.94,0
26949100,07:52:50,07:52:50,3483,7,,0,0,2500.26,0
26949100,07:53:18,07:53:18,3484,8,,0,0,2664.64,0
26949100,07:54:00,07:54:00,3485,9,,0,0,2970.61,1
26949100,07:54:30,07:54:30,3486,10,,0,0,3280.67,0
26949100,07:55:03,07:55:03,7631,11,,0,0,3564.07,0
26949100,07:56:07,07:56:07,3373,12,,0,0,4085.11,0
26949100,07:57:06,07:57:06,3374,13,,0,0,4482.96,0
26949100,07:57:40,07:57:40,3375,14,,0,0,4750.13,0
26949100,07:57:52,07:57:52,3376,15,,0,0,4882.45,0
26949100,07:58:32,07:58:32,3377,16,,0,0,5207.4,0
26949100,07:58:56,07:58:56,3378,17,,0,0,5356.61,0
26949100,07:59:27,07:59:27,3379,18,,0,0,5515.23,0
26949100,07:59:58,07:59:58,3380,19,,0,0,5712.76,0
26949100,08:00:27,08:00:27,3381,20,,0,0,5856.5,0
26949100,08:01:32,08:01:32,3382,21,,0,0,6293.54,0
26949100,08:02:00,08:02:00,5531,22,,0,0,6476.83,1
26949100,08:03:04,08:03:04,7401,23,,0,0,6846.02,0
26949100,08:04:50,08:04:50,5842,24,,0,0,7355.85,0
26949100,08:05:36,08:05:36,5843,25,,0,0,7543.49,0
26949100,08:06:31,08:06:31,5844,26,,0,0,7788.46,0
26949100,08:07:37,08:07:37,5845,27,,0,0,8115.77,0
26949100,08:08:36,08:08:36,5846,28,,0,0,8373.74,0
26949100,08:10:17,08:10:17,5847,29,,0,0,8774.68,0
26949100,08:11:38,08:11:38,5848,30,,0,0,9172.18,0
26949100,08:13:10,08:13:10,3384,31,,0,0,9465.2,0
26949100,08:14:38,08:14:38,3385,32,,0,0,9957.39,0
26949100,08:15:13,08:15:13,3386,33,,0,0,10138.01,0
26949100,08:16:07,08:16:07,3387,34,,0,0,10395.53,0
26949100,08:16:56,08:16:56,1101,35,,0,0,10672.36,0
26949100,08:17:55,08:17:55,1102,36,,0,0,11001.73,0
26949100,08:18:23,08:18:23,2242,37,,0,0,11162.38,0
26949100,08:19:00,08:19:00,2243,38,,0,0,11320.75,1
26949100,08:19:49,08:19:49,2244,39,,0,0,11637.97,0
26949100,08:20:45,08:20:45,2245,40,,0,0,11826.81,0
26949100,08:21:37,08:21:37,2246,41,,0,0,12001.31,0
26949100,08:22:17,08:22:17,2247,42,,0,0,12181.04,0
26949100,08:23:04,08:23:04,2248,43,,0,0,12412.33,0
26949100,08:24:23,08:24:23,2249,44,,0,0,12684.99,0
26949100,08:25:02,08:25:02,2250,45,,0,0,12804.24,0
26949100,08:26:18,08:26:18,2251,46,,0,0,13133.57,0
26949100,08:28:22,08:28:22,10603,47,,0,0,13684.1,0
26949100,08:29:14,08:29:14,10602,48,,0,0,13929.47,0
26949100,08:30:07,08:30:07,10600,49,,0,0,14193.4,0
26949100,08:31:31,08:31:31,3798,50,,0,0,14546.93,0
26949100,08:31:55,08:31:55,3799,51,,0,0,14655.04,0
26949100,08:32:47,08:32:47,88,52,,0,0,14901.26,0
26949100,08:33:24,08:33:24,89,53,,0,0,15108.8,0
26949100,08:34:03,08:34:03,90,54,,0,0,15304.77,0
26949100,08:34:24,08:34:24,91,55,,0,0,15420.56,0
26949100,08:36:17,08:36:17,5520,56,,0,0,16049.86,0
26949100,08:37:00,08:37:00,10159,57,,0,0,16316.83,1
26949100,08:37:22,08:37:22,5520,58,,0,0,16503.1,0
26949100,08:45:45,08:45:45,9486,59,,0,0,20378.1,0
26949100,08:47:00,08:47:00,10344,60,,0,0,21040.11,1
26949100,09:04:00,09:04:00,9946,61,,1,0,22868.08,1
26949110,07:47:00,07:47:00,7095,1,,0,1,0,1
26949110,07:48:27,07:48:27,9503,2,,0,0,578.43,0
26949110,07:48:56,07:48:56,2388,3,,0,0,809.57,0
26949110,07:49:46,07:49:46,2389,4,,0,0,1163.8,0
26949110,07:51:06,07:51:06,3481,5,,0,0,1767.41,0
26949110,07:51:48,07:51:48,3482,6,,0,0,2055.94,0
26949110,07:52:50,07:52:50,3483,7,,0,0,2500.26,0
26949110,07:53:18,07:53:18,3484,8,,0,0,2664.64,0
26949110,07:54:00,07:54:00,3485,9,,0,0,2970.61,1
26949110,07:54:30,07:54:30,3486,10,,0,0,3280.67,0
26949110,07:55:03,07:55:03,7631,11,,0,0,3564.07,0
26949110,07:56:07,07:56:07,3373,12,,0,0,4085.11,0
26949110,07:57:06,07:57:06,3374,13,,0,0,4482.96,0
26949110,07:57:40,07:57:40,3375,14,,0,0,4750.13,0
26949110,07:57:52,07:57:52,3376,15,,0,0,4882.45,0
26949110,07:58:32,07:58:32,3377,16,,0,0,5207.4,0
26949110,07:58:56,07:58:56,3378,17,,0,0,5356.61,0
26949110,07:59:27,07:59:27,3379,18,,0,0,5515.23,0
26949110,07:59:58,07:59:58,3380,19,,0,0,5712.76,0
26949110,08:00:27,08:00:27,3381,20,,0,0,5856.5,0
26949110,08:01:32,08:01:32,3382,21,,0,0,6293.54,0
26949110,08:02:00,08:02:00,5531,22,,0,0,6476.83,1
26949110,08:03:04,08:03:04,7401,23,,0,0,6846.02,0
26949110,08:04:50,08:04:50,5842,24,,0,0,7355.85,0
26949110,08:05:36,08:05:36,5843,25,,0,0,7543.49,0
26949110,08:06:31,08:06:31,5844,26,,0,0,7788.46,0
26949110,08:07:37,08:07:37,5845,27,,0,0,8115.77,0
26949110,08:08:36,08:08:36,5846,28,,0,0,8373.74,0
26949110,08:10:17,08:10:17,5847,29,,0,0,8774.68,0
26949110,08:11:38,08:11:38,5848,30,,0,0,9172.18,0
26949110,08:13:10,08:13:10,3384,31,,0,0,9465.2,0
26949110,08:14:38,08:14:38,3385,32,,0,0,9957.39,0
26949110,08:15:13,08:15:13,3386,33,,0,0,10138.01,0
26949110,08:16:07,08:16:07,3387,34,,0,0,10395.53,0
26949110,08:16:56,08:16:56,1101,35,,0,0,10672.36,0
26949110,08:17:55,08:17:55,1102,36,,0,0,11001.73,0
26949110,08:18:23,08:18:23,2242,37,,0,0,11162.38,0
26949110,08:19:00,08:19:00,2243,38,,0,0,11320.75,1
26949110,08:19:49,08:19:49,2244,39,,0,0,11637.97,0
26949110,08:20:45,08:20:45,2245,40,,0,0,11826.81,0
26949110,08:21:37,08:21:37,2246,41,,0,0,12001.31,0
26949110,08:22:17,08:22:17,2247,42,,0,0,12181.04,0
26949110,08:23:04,08:23:04,2248,43,,0,0,12412.33,0
26949110,08:24:23,08:24:23,2249,44,,0,0,12684.99,0
26949110,08:25:02,08:25:02,2250,45,,0,0,12804.24,0
26949110,08:26:18,08:26:18,2251,46,,0,0,13133.57,0
26949110,08:28:22,08:28:22,10603,47,,0,0,13684.1,0
26949110,08:29:14,08:29:14,10602,48,,0,0,13929.47,0
26949110,08:30:07,08:30:07,10600,49,,0,0,14193.4,0
26949110,08:31:31,08:31:31,3798,50,,0,0,14546.93,0
26949110,08:31:55,08:31:55,3799,51,,0,0,14655.04,0
26949110,08:32:47,08:32:47,88,52,,0,0,14901.26,0
26949110,08:33:24,08:33:24,89,53,,0,0,15108.8,0
26949110,08:34:03,08:34:03,90,54,,0,0,15304.77,0
26949110,08:34:24,08:34:24,91,55,,0,0,15420.56,0
26949110,08:36:17,08:36:17,5520,56,,0,0,16049.86,0
26949110,08:37:00,08:37:00,10159,57,,0,0,16316.83,1
26949110,08:37:22,08:37:22,5520,58,,0,0,16503.1,0
26949110,08:45:45,08:45:45,9486,59,,0,0,20378.1,0
26949110,08:47:00,08:47:00,10344,60,,0,0,21040.11,1
26949110,09:04:00,09:04:00,9946,61,,1,0,22868.08,1
26949140,07:47:00,07:47:00,7095,1,,0,1,0,1
26949140,07:48:27,07:48:27,9503,2,,0,0,578.43,0
26949140,07:48:56,07:48:56,2388,3,,0,0,809.57,0
26949140,07:49:46,07:49:46,2389,4,,0,0,1163.8,0
26949140,07:51:06,07:51:06,3481,5,,0,0,1767.41,0
26949140,07:51:48,07:51:48,3482,6,,0,0,2055.94,0
26949140,07:52:50,07:52:50,3483,7,,0,0,2500.26,0
26949140,07:53:18,07:53:18,3484,8,,0,0,2664.64,0
26949140,07:54:00,07:54:00,3485,9,,0,0,2970.61,1
26949140,07:54:30,07:54:30,3486,10,,0,0,3280.67,0
26949140,07:55:03,07:55:03,7631,11,,0,0,3564.07,0
26949140,07:56:07,07:56:07,3373,12,,0,0,4085.11,0
26949140,07:57:06,07:57:06,3374,13,,0,0,4482.96,0
26949140,07:57:40,07:57:40,3375,14,,0,0,4750.13,0
26949140,07:57:52,07:57:52,3376,15,,0,0,4882.45,0
26949140,07:58:32,07:58:32,3377,16,,0,0,5207.4,0
26949140,07:58:56,07:58:56,3378,17,,0,0,5356.61,0
26949140,07:59:27,07:59:27,3379,18,,0,0,5515.23,0
26949140,07:59:58,07:59:58,3380,19,,0,0,5712.76,0
26949140,08:00:27,08:00:27,3381,20,,0,0,5856.5,0
26949140,08:01:32,08:01:32,3382,21,,0,0,6293.54,0
26949140,08:02:00,08:02:00,5531,22,,0,0,6476.83,1
26949140,08:03:04,08:03:04,7401,23,,0,0,6846.02,0
26949140,08:04:50,08:04:50,5842,24,,0,0,7355.85,0
26949140,08:05:36,08:05:36,5843,25,,0,0,7543.49,0
26949140,08:06:31,08:06:31,5844,26,,0,0,7788.46,0
26949140,08:07:37,08:07:37,5845,27,,0,0,8115.77,0
26949140,08:08:36,08:08:36,5846,28,,0,0,8373.74,0
26949140,08:10:17,08:10:17,5847,29,,0,0,8774.68,0
26949140,08:11:38,08:11:38,5848,30,,0,0,9172.18,0
26949140,08:13:10,08:13:10,3384,31,,0,0,9465.2,0
26949140,08:14:38,08:14:38,3385,32,,0,0,9957.39,0
26949140,08:15:13,08:15:13,3386,33,,0,0,10138.01,0
26949140,08:16:07,08:16:07,3387,34,,0,0,10395.53,0
26949140,08:16:56,08:16:56,1101,35,,0,0,10672.36,0
26949140,08:17:55,08:17:55,1102,36,,0,0,11001.73,0
26949140,08:18:23,08:18:23,2242,37,,0,0,11162.38,0
26949140,08:19:00,08:19:00,2243,38,,0,0,11320.75,1
26949140,08:19:49,08:19:49,2244,39,,0,0,11637.97,0
26949140,08:20:45,08:20:45,2245,40,,0,0,11826.81,0
26949140,08:21:37,08:21:37,2246,41,,0,0,12001.31,0
26949140,08:22:17,08:22:17,2247,42,,0,0,12181.04,0
26949140,08:23:04,08:23:04,2248,43,,0,0,12412.33,0
26949140,08:24:23,08:24:23,2249,44,,0,0,12684.99,0
26949140,08:25:02,08:25:02,2250,45,,0,0,12804.24,0
26949140,08:26:18,08:26:18,2251,46,,0,0,13133.57,0
26949140,08:28:22,08:28:22,10603,47,,0,0,13684.1,0
26949140,08:29:14,08:29:14,10602,48,,0,0,13929.47,0
26949140,08:30:07,08:30:07,10600,49,,0,0,14193.4,0
26949140,08:31:31,08:31:31,3798,50,,0,0,14546.93,0
26949140,08:31:55,08:31:55,3799,51,,0,0,14655.04,0
26949140,08:32:47,08:32:47,88,52,,0,0,14901.26,0
26949140,08:33:24,08:33:24,89,53,,0,0,15108.8,0
26949140,08:34:03,08:34:03,90,54,,0,0,15304.77,0
26949140,08:34:24,08:34:24,91,55,,0,0,15420.56,0
26949140,08:36:17,08:36:17,5520,56,,0,0,16049.86,0
26949140,08:37:00,08:37:00,10159,57,,0,0,16316.83,1
26949140,08:37:22,08:37:22,5520,58,,0,0,16503.1,0
26949140,08:45:45,08:45:45,9486,59,,0,0,20378.1,0
26949140,08:47:00,08:47:00,10344,60,,0,0,21040.11,1
26949140,09:04:00,09:04:00,9946,61,,1,0,22868.08,1
26949150,07:47:00,07:47:00,7095,1,,0,1,0,1
26949150,07:48:27,07:48:27,9503,2,,0,0,578.43,0
26949150,07:48:56,07:48:56,2388,3,,0,0,809.57,0
26949150,07:49:46,07:49:46,2389,4,,0,0,1163.8,0
26949150,07:51:06,07:51:06,3481,5,,0,0,1767.41,0
26949150,07:51:48,07:51:48,3482,6,,0,0,2055.94,0
26949150,07:52:50,07:52:50,3483,7,,0,0,2500.26,0
26949150,07:53:18,07:53:18,3484,8,,0,0,2664.64,0
26949150,07:54:00,07:54:00,3485,9,,0,0,2970.61,1
26949150,07:54:30,07:54:30,3486,10,,0,0,3280.67,0
26949150,07:55:03,07:55:03,7631,11,,0,0,3564.07,0
26949150,07:56:07,07:56:07,3373,12,,0,0,4085.11,0
26949150,07:57:06,07:57:06,3374,13,,0,0,4482.96,0
26949150,07:57:40,07:57:40,3375,14,,0,0,4750.13,0
26949150,07:57:52,07:57:52,3376,15,,0,0,4882.45,0
26949150,07:58:32,07:58:32,3377,16,,0,0,5207.4,0
26949150,07:58:56,07:58:56,3378,17,,0,0,5356.61,0
26949150,07:59:27,07:59:27,3379,18,,0,0,5515.23,0
26949150,07:59:58,07:59:58,3380,19,,0,0,5712.76,0
26949150,08:00:27,08:00:27,3381,20,,0,0,5856.5,0
26949150,08:01:32,08:01:32,3382,21,,0,0,6293.54,0
26949150,08:02:00,08:02:00,5531,22,,0,0,6476.83,1
26949150,08:03:04,08:03:04,7401,23,,0,0,6846.02,0
26949150,08:04:50,08:04:50,5842,24,,0,0,7355.85,0
26949150,08:05:36,08:05:36,5843,25,,0,0,7543.49,0
26949150,08:06:31,08:06:31,5844,26,,0,0,7788.46,0
26949150,08:07:37,08:07:37,5845,27,,0,0,8115.77,0
26949150,08:08:36,08:08:36,5846,28,,0,0,8373.74,0
26949150,08:10:17,08:10:17,5847,29,,0,0,8774.68,0
26949150,08:11:38,08:11:38,5848,30,,0,0,9172.18,0
26949150,08:13:10,08:13:10,3384,31,,0,0,9465.2,0
26949150,08:14:38,08:14:38,3385,32,,0,0,9957.39,0
26949150,08:15:13,08:15:13,3386,33,,0,0,10138.01,0
26949150,08:16:07,08:16:07,3387,34,,0,0,10395.53,0
26949150,08:16:56,08:16:56,1101,35,,0,0,10672.36,0
26949150,08:17:55,08:17:55,1102,36,,0,0,11001.73,0
26949150,08:18:23,08:18:23,2242,37,,0,0,11162.38,0
26949150,08:19:00,08:19:00,2243,38,,0,0,11320.75,1
26949150,08:19:49,08:19:49,2244,39,,0,0,11637.97,0
26949150,08:20:45,08:20:45,2245,40,,0,0,11826.81,0
26949150,08:21:37,08:21:37,2246,41,,0,0,12001.31,0
26949150,08:22:17,08:22:17,2247,42,,0,0,12181.04,0
26949150,08:23:04,08:23:04,2248,43,,0,0,12412.33,0
26949150,08:24:23,08:24:23,2249,44,,0,0,12684.99,0
26949150,08:25:02,08:25:02,2250,45,,0,0,12804.24,0
26949150,08:26:18,08:26:18,2251,46,,0,0,13133.57,0
26949150,08:28:22,08:28:22,10603,47,,0,0,13684.1,0
26949150,08:29:14,08:29:14,10602,48,,0,0,13929.47,0
26949150,08:30:07,08:30:07,10600,49,,0,0,14193.4,0
26949150,08:31:31,08:31:31,3798,50,,0,0,14546.93,0
26949150,08:31:55,08:31:55,3799,51,,0,0,14655.04,0
26949150,08:32:47,08:32:47,88,52,,0,0,14901.26,0
26949150,08:33:24,08:33:24,89,53,,0,0,15108.8,0
26949150,08:34:03,08:34:03,90,54,,0,0,15304.77,0
26949150,08:34:24,08:34:24,91,55,,0,0,15420.56,0
26949150,08:36:17,08:36:17,5520,56,,0,0,16049.86,0
26949150,08:37:00,08:37:00,10159,57,,0,0,16316.83,1
26949150,08:37:22,08:37:22,5520,58,,0,0,16503.1,0
26949150,08:45:45,08:45:45,9486,59,,0,0,20378.1,0
26949150,08:47:00,08:47:00,10344,60,,0,0,21040.11,1
26949150,09:04:00,09:04:00,9946,61,,1,0,22868.08,1
26950120,19:00:00,19:00:00,6018,1,,0,1,0,1
26950120,19:01:35,19:01:35,6019,2,,0,0,778.2,0
26950120,19:02:13,19:02:13,6020,3,,0,0,949.77,0
26950120,19:02:59,19:02:59,6021,4,,0,0,1197.8,0
26950120,19:03:48,19:03:48,942,5,,0,0,1466.7,0
26950120,19:04:22,19:04:22,943,6,,0,0,1667.26,0
26950120,19:05:06,19:05:06,4708,7,,0,0,1953.12,0
26950120,19:06:08,19:06:08,4709,8,,0,0,2288.29,0
26950120,19:06:39,19:06:39,4710,9,,0,0,2440.64,0
26950120,19:07:51,19:07:51,948,10,,0,0,2845.91,0
26950120,19:08:07,19:08:07,949,11,,0,0,2936.09,0
26950120,19:08:41,19:08:41,950,12,,0,0,3097.04,0
26950120,19:09:17,19:09:17,951,13,,0,0,3321.31,0
26950120,19:09:58,19:09:58,952,14,,0,0,3563.33,0
26950120,19:10:34,19:10:34,953,15,,0,0,3778,0
26950120,19:11:30,19:11:30,954,16,,0,0,4096.48,0
26950120,19:12:06,19:12:06,955,17,,0,0,4243.87,0
26950120,19:12:44,19:12:44,956,18,,0,0,4519.26,0
26950120,19:13:00,19:13:00,957,19,,0,0,4631.9,1
26950120,19:14:14,19:14:14,958,20,,0,0,5133.96,0
26950120,19:14:39,19:14:39,959,21,,0,0,5380.02,0
26950120,19:15:38,19:15:38,960,22,,0,0,5674.73,0
26950120,19:16:07,19:16:07,961,23,,0,0,5860.82,0
26950120,19:16:42,19:16:42,962,24,,0,0,6100.02,0
26950120,19:17:23,19:17:23,963,25,,0,0,6350.84,0
26950120,19:18:06,19:18:06,964,26,,0,0,6470.6,0
26950120,19:18:47,19:18:47,965,27,,0,0,6687.93,0
26950120,19:19:20,19:19:20,482,28,,0,0,6882.42,0
26950120,19:19:45,19:19:45,483,29,,0,0,7033.89,0
26950120,19:20:17,19:20:17,484,30,,0,0,7248.66,0
26950120,19:21:00,19:21:00,9499,31,,0,0,7673.47,1
26950120,19:22:00,19:22:00,69,32,,0,0,8406.34,1
26950120,19:23:37,19:23:37,9496,33,,0,0,9631.86,0
26950120,19:26:04,19:26:04,93,34,,0,0,11252.27,0
26950120,19:27:00,19:27:00,94,35,,0,0,11972.15,1
26950120,19:28:01,19:28:01,95,36,,0,0,13069.52,0
26950120,19:28:30,19:28:30,96,37,,0,0,13520.71,0
26950120,19:29:14,19:29:14,97,38,,0,0,14065.67,0
26950120,19:29:59,19:29:59,98,39,,0,0,14677.99,0
26950120,19:31:00,19:31:00,9952,40,,1,0,15373.67,1
2695080,14:32:00,14:32:00,9954,1,,0,1,0,1
2695080,14:33:04,14:33:04,7581,2,,0,0,645.74,0
2695080,14:34:13,14:34:13,7747,3,,0,0,1088.6,0
2695080,14:34:40,14:34:40,10730,4,,0,0,1298.61,0
2695080,14:35:24,14:35:24,9030,5,,0,0,1603.4,0
2695080,14:35:46,14:35:46,4880,6,,0,0,1788.09,0
2695080,14:35:59,14:35:59,4881,7,,0,0,1900.73,0
2695080,14:36:35,14:36:35,4882,8,,0,0,2248.56,0
2695080,14:37:05,14:37:05,4883,9,,0,0,2513.02,0
2695080,14:37:53,14:37:53,4884,10,,0,0,2728.59,0
2695080,14:38:14,14:38:14,4885,11,,0,0,2917.53,0
2695080,14:38:57,14:38:57,4886,12,,0,0,3336.1,0
2695080,14:39:30,14:39:30,4887,13,,0,0,3605.46,0
2695080,14:39:48,14:39:48,4888,14,,0,0,3769.15,0
2695080,14:40:40,14:40:40,4889,15,,0,0,4129.77,0
2695080,14:41:06,14:41:06,4890,16,,0,0,4352.44,0
2695080,14:41:29,14:41:29,4891,17,,0,0,4518.11,0
2695080,14:41:58,14:41:58,4892,18,,0,0,4781.66,0
2695080,14:42:13,14:42:13,4893,19,,0,0,4908.96,0
2695080,14:43:00,14:43:00,830,20,,0,0,5293.47,1
2695080,14:44:01,14:44:01,831,21,,0,0,5607.83,0
2695080,14:45:10,14:45:10,832,22,,0,0,5940.65,0
2695080,14:45:55,14:45:55,833,23,,0,0,6170.41,0
2695080,14:46:44,14:46:44,834,24,,0,0,6451.19,0
2695080,14:47:29,14:47:29,835,25,,0,0,6745.27,0
2695080,14:48:02,14:48:02,4895,26,,0,0,6952.23,0
2695080,14:48:34,14:48:34,4896,27,,0,0,7109.85,0
2695080,14:49:15,14:49:15,4897,28,,0,0,7252.83,0
2695080,14:50:23,14:50:23,4898,29,,0,0,7599.13,0
2695080,14:50:49,14:50:49,4899,30,,0,0,7744.05,0
2695080,14:51:24,14:51:24,4900,31,,0,0,7894.08,0
2695080,14:51:52,14:51:52,4901,32,,0,0,8016.94,0
2695080,14:52:27,14:52:27,4902,33,,0,0,8227.85,0
2695080,14:53:14,14:53:14,4629,34,,0,0,8500.7,0
2695080,14:53:59,14:53:59,4630,35,,0,0,8753.36,0
2695080,14:54:30,14:54:30,4631,36,,0,0,8920.25,0
2695080,14:55:04,14:55:04,4330,37,,0,0,9139.5,0
2695080,14:56:00,14:56:00,4331,38,,0,0,9447.13,1
2695080,14:57:43,14:57:43,9496,39,,0,0,10126.12,0
2695080,15:00:57,15:00:57,93,40,,0,0,11756.22,0
2695080,15:03:00,15:03:00,1821,41,,1,0,12558.3,1
2695090,14:32:00,14:32:00,9954,1,,0,1,0,1
2695090,14:33:04,14:33:04,7581,2,,0,0,645.74,0
2695090,14:34:13,14:34:13,7747,3,,0,0,1088.6,0
2695090,14:34:40,14:34:40,10730,4,,0,0,1298.61,0
2695090,14:35:24,14:35:24,9030,5,,0,0,1603.4,0
2695090,14:35:46,14:35:46,4880,6,,0,0,1788.09,0
2695090,14:35:59,14:35:59,4881,7,,0,0,1900.73,0
2695090,14:36:35,14:36:35,4882,8,,0,0,2248.56,0
2695090,14:37:05,14:37:05,4883,9,,0,0,2513.02,0
2695090,14:37:53,14:37:53,4884,10,,0,0,2728.59,0
2695090,14:38:14,14:38:14,4885,11,,0,0,2917.53,0
2695090,14:38:57,14:38:57,4886,12,,0,0,3336.1,0
2695090,14:39:30,14:39:30,4887,13,,0,0,3605.46,0
2695090,14:39:48,14:39:48,4888,14,,0,0,3769.15,0
2695090,14:40:40,14:40:40,4889,15,,0,0,4129.77,0
2695090,14:41:06,14:41:06,4890,16,,0,0,4352.44,0
2695090,14:41:29,14:41:29,4891,17,,0,0,4518.11,0
2695090,14:41:58,14:41:58,4892,18,,0,0,4781.66,0
2695090,14:42:13,14:42:13,4893,19,,0,0,4908.96,0
2695090,14:43:00,14:43:00,830,20,,0,0,5293.47,1
2695090,14:44:01,14:44:01,831,21,,0,0,5607.83,0
2695090,14:45:10,14:45:10,832,22,,0,0,5940.65,0
2695090,14:45:55,14:45:55,833,23,,0,0,6170.41,0
2695090,14:46:44,14:46:44,834,24,,0,0,6451.19,0
2695090,14:47:29,14:47:29,835,25,,0,0,6745.27,0
2695090,14:48:02,14:48:02,4895,26,,0,0,6952.23,0
2695090,14:48:34,14:48:34,4896,27,,0,0,7109.85,0
2695090,14:49:15,14:49:15,4897,28,,0,0,7252.83,0
2695090,14:50:23,14:50:23,4898,29,,0,0,7599.13,0
2695090,14:50:49,14:50:49,4899,30,,0,0,7744.05,0
2695090,14:51:24,14:51:24,4900,31,,0,0,7894.08,0
2695090,14:51:52,14:51:52,4901,32,,0,0,8016.94,0
2695090,14:52:27,14:52:27,4902,33,,0,0,8227.85,0
2695090,14:53:14,14:53:14,4629,34,,0,0,8500.7,0
2695090,14:53:59,14:53:59,4630,35,,0,0,8753.36,0
2695090,14:54:30,14:54:30,4631,36,,0,0,8920.25,0
2695090,14:55:04,14:55:04,4330,37,,0,0,9139.5,0
2695090,14:56:00,14:56:00,4331,38,,0,0,9447.13,1
2695090,14:57:43,14:57:43,9496,39,,0,0,10126.12,0
2695090,15:00:57,15:00:57,93,40,,0,0,11756.22,0
2695090,15:03:00,15:03:00,1821,41,,1,0,12558.3,1
26951010,13:20:00,13:20:00,9124,1,,0,1,0,1
26951010,13:21:18,13:21:18,420,2,,0,0,521.61,0
26951010,13:21:53,13:21:53,5110,3,,0,0,729.29,0
26951010,13:22:24,13:22:24,75,4,,0,0,965.07,0
26951010,13:23:11,13:23:11,76,5,,0,0,1352.53,0
26951010,13:23:37,13:23:37,5111,6,,0,0,1515.17,0
26951010,13:24:09,13:24:09,5112,7,,0,0,1761.07,0
26951010,13:24:54,13:24:54,5113,8,,0,0,1986.87,0
26951010,13:25:42,13:25:42,5114,9,,0,0,2287.62,0
26951010,13:26:12,13:26:12,5115,10,,0,0,2528.08,0
26951010,13:26:47,13:26:47,5116,11,,0,0,2762.61,0
26951010,13:27:25,13:27:25,5117,12,,0,0,3040.26,0
26951010,13:28:04,13:28:04,5118,13,,0,0,3330.15,0
26951010,13:29:00,13:29:00,78,14,,0,0,3533.45,0
26951010,13:29:27,13:29:27,79,15,,0,0,3686.67,0
26951010,13:30:22,13:30:22,80,16,,0,0,4158.36,0
26951010,13:31:15,13:31:15,81,17,,0,0,4615.84,0
26951010,13:31:25,13:31:25,4983,18,,0,0,4679.46,0
26951010,13:32:11,13:32:11,5119,19,,0,0,5112.3,0
26951010,13:32:26,13:32:26,5120,20,,0,0,5207.75,0
26951010,13:34:00,13:34:00,9654,21,,1,0,5980.71,1
26952070,24:42:00,24:42:00,8683,1,,0,1,0,1
26952070,24:42:06,24:42:06,1920,2,,0,0,78.88,0
26952070,24:42:59,24:42:59,7785,3,,0,0,448.14,0
26952070,24:43:20,24:43:20,1922,4,,0,0,579.95,0
26952070,24:43:58,24:43:58,6919,5,,0,0,824.03,0
26952070,24:44:32,24:44:32,6920,6,,0,0,1103.18,0
26952070,24:44:54,24:44:54,6921,7,,0,0,1274.04,0
26952070,24:45:15,24:45:15,6922,8,,0,0,1421.44,0
26952070,24:46:00,24:46:00,6923,9,,0,0,1800.9,1
26952070,24:47:20,24:47:20,10363,10,,0,0,2350.81,0
26952070,24:47:49,24:47:49,7063,11,,0,0,2530.25,0
26952070,24:48:18,24:48:18,8958,12,,0,0,2698.45,0
26952070,24:48:55,24:48:55,7788,13,,0,0,2952.21,0
26952070,24:49:24,24:49:24,9618,14,,0,0,3191.71,0
26952070,24:50:48,24:50:48,5572,15,,0,0,3902.92,0
26952070,24:51:58,24:51:58,6925,16,,0,0,4357.2,0
26952070,24:52:44,24:52:44,8157,17,,0,0,4724.5,0
26952070,24:55:00,24:55:00,10535,18,,1,0,5813.73,1
26952130,24:42:00,24:42:00,8683,1,,0,1,0,1
26952130,24:42:06,24:42:06,1920,2,,0,0,78.88,0
26952130,24:42:59,24:42:59,7785,3,,0,0,448.14,0
26952130,24:43:20,24:43:20,1922,4,,0,0,579.95,0
26952130,24:43:58,24:43:58,6919,5,,0,0,824.03,0
26952130,24:44:32,24:44:32,6920,6,,0,0,1103.18,0
26952130,24:44:54,24:44:54,6921,7,,0,0,1274.04,0
26952130,24:45:15,24:45:15,6922,8,,0,0,1421.44,0
26952130,24:46:00,24:46:00,6923,9,,0,0,1800.9,1
26952130,24:47:20,24:47:20,10363,10,,0,0,2350.81,0
26952130,24:47:49,24:47:49,7063,11,,0,0,2530.25,0
26952130,24:48:18,24:48:18,8958,12,,0,0,2698.45,0
26952130,24:48:55,24:48:55,7788,13,,0,0,2952.21,0
26952130,24:49:24,24:49:24,9618,14,,0,0,3191.71,0
26952130,24:50:48,24:50:48,5572,15,,0,0,3902.92,0
26952130,24:51:58,24:51:58,6925,16,,0,0,4357.2,0
26952130,24:52:44,24:52:44,8157,17,,0,0,4724.5,0
26952130,24:55:00,24:55:00,10535,18,,1,0,5813.73,1
26953010,12:02:00,12:02:00,10293,1,,0,1,0,1
26953010,12:03:25,12:03:25,10685,2,,0,0,651.64,0
26953010,12:07:00,12:07:00,10302,3,,0,0,2316.36,1
26953010,12:07:26,12:07:26,9799,4,,0,0,2613.46,0
26953010,12:07:50,12:07:50,10300,5,,0,0,2795.81,0
26953010,12:09:05,12:09:05,10297,6,,0,0,3292.23,0
26953010,12:10:00,12:10:00,10295,7,,0,0,3808.3,1
26953010,12:11:54,12:11:54,9811,8,,0,0,4380.22,0
26953010,12:12:30,12:12:30,10400,9,,0,0,4758.03,0
26953010,12:12:46,12:12:46,10398,10,,0,0,4935.34,0
26953010,12:13:11,12:13:11,9800,11,,0,0,5242.29,0
26953010,12:13:54,12:13:54,10631,12,,0,0,5649.6,0
26953010,12:14:51,12:14:51,9561,13,,0,0,6342.68,0
26953010,12:15:27,12:15:27,10288,14,,0,0,6740.28,0
26953010,12:16:30,12:16:30,1136,15,,0,0,7381.04,0
26953010,12:17:00,12:17:00,1137,16,,0,0,7729.22,1
26953010,12:17:34,12:17:34,1138,17,,0,0,7981.43,0
26953010,12:18:16,12:18:16,1139,18,,0,0,8229.41,0
26953010,12:18:43,12:18:43,1140,19,,0,0,8360.16,0
26953010,12:19:05,12:19:05,1141,20,,0,0,8487.35,0
26953010,12:20:08,12:20:08,1142,21,,0,0,8858.06,0
26953010,12:21:01,12:21:01,9529,22,,0,0,9225.48,0
26953010,12:21:23,12:21:23,1144,23,,0,0,9351.14,0
26953010,12:23:14,12:23:14,1145,24,,0,0,9927.22,0
26953010,12:25:00,12:25:00,9527,25,,1,0,10484.3,1
26954080,11:55:00,11:55:00,9946,1,,0,1,0,1
26954080,11:55:57,11:55:57,10173,2,,0,0,525.23,0
26954080,11:56:23,11:56:23,2571,3,,0,0,707.49,0
26954080,11:57:00,11:57:00,2572,4,,0,0,996.34,0
26954080,11:57:52,11:57:52,10028,5,,0,0,1451.04,0
26954080,11:58:51,11:58:51,9808,6,,0,0,1927.7,0
26954080,11:59:24,11:59:24,9690,7,,0,0,2210.34,0
26954080,12:00:00,12:00:00,9871,8,,0,0,2494.65,1
26954080,12:00:28,12:00:28,2577,9,,0,0,2609.47,0
26954080,12:01:51,12:01:51,2578,10,,0,0,3044.88,0
26954080,12:02:31,12:02:31,2579,11,,0,0,3307.14,0
26954080,12:03:00,12:03:00,9928,12,,0,0,3459.31,1
26954080,12:04:16,12:04:16,9912,13,,0,0,3708.55,0
26954080,12:06:00,12:06:00,9822,14,,0,0,4002.99,1
26954080,12:06:48,12:06:48,8431,15,,0,0,4184.22,0
26954080,12:08:25,12:08:25,1153,16,,0,0,4523.98,0
26954080,12:10:00,12:10:00,9869,17,,0,0,4825.17,1
26954080,12:11:26,12:11:26,1154,18,,0,0,5211.22,0
26954080,12:12:24,12:12:24,1155,19,,0,0,5476.81,0
26954080,12:12:59,12:12:59,1156,20,,0,0,5606.22,0
26954080,12:13:34,12:13:34,1157,21,,0,0,5755.39,0
26954080,12:14:37,12:14:37,1159,22,,0,0,6018.78,0
26954080,12:15:35,12:15:35,1160,23,,0,0,6306.71,0
26954080,12:18:32,12:18:32,1162,24,,0,0,6933.38,0
26954080,12:19:53,12:19:53,10382,25,,0,0,7217.83,0
26954080,12:21:00,12:21:00,10383,26,,0,0,7510.38,1
26954080,12:21:56,12:21:56,1167,27,,0,0,7854.49,0
26954080,12:22:40,12:22:40,10385,28,,0,0,8123.95,0
26954080,12:23:39,12:23:39,1170,29,,0,0,8441.85,0
26954080,12:24:05,12:24:05,1171,30,,0,0,8593.63,0
26954080,12:25:00,12:25:00,1173,31,,0,0,8876.87,1
26954080,12:25:31,12:25:31,1174,32,,0,0,9119.67,0
26954080,12:26:00,12:26:00,8361,33,,0,0,9314.31,0
26954080,12:26:46,12:26:46,1176,34,,0,0,9622.35,0
26954080,12:27:09,12:27:09,1177,35,,0,0,9803.75,0
26954080,12:27:58,12:27:58,1178,36,,0,0,10168.01,0
26954080,12:28:31,12:28:31,7259,37,,0,0,10463.41,0
26954080,12:29:12,12:29:12,1180,38,,0,0,10716.94,0
26954080,12:30:01,12:30:01,7260,39,,0,0,11116.61,0
26954080,12:31:00,12:31:00,1182,40,,0,0,11561.14,1
26954080,12:31:27,12:31:27,1183,41,,0,0,11873.98,0
26954080,12:31:52,12:31:52,1184,42,,0,0,12083.05,0
26954080,12:32:26,12:32:26,1185,43,,0,0,12362.3,0
26954080,12:32:58,12:32:58,1186,44,,0,0,12639.21,0
26954080,12:33:16,12:33:16,1187,45,,0,0,12827.48,0
26954080,12:33:41,12:33:41,1188,46,,0,0,13059.37,0
26954080,12:34:00,12:34:00,1189,47,,0,0,13193.91,1
26954080,12:35:14,12:35:14,1190,48,,0,0,13513.79,0
26954080,12:36:37,12:36:37,1191,49,,0,0,13860.02,0
26954080,12:37:05,12:37:05,1192,50,,0,0,13993.1,0
26954080,12:38:03,12:38:03,1193,51,,0,0,14200.48,0
26954080,12:39:07,12:39:07,1194,52,,0,0,14491.04,0
26954080,12:39:38,12:39:38,1195,53,,0,0,14613.94,0
26954080,12:40:21,12:40:21,1196,54,,0,0,14825.2,0
26954080,12:40:59,12:40:59,1197,55,,0,0,15003.54,0
26954080,12:41:54,12:41:54,1198,56,,0,0,15288.29,0
26954080,12:43:24,12:43:24,6894,57,,0,0,15759.43,0
26954080,12:44:06,12:44:06,1346,58,,0,0,15978.86,0
26954080,12:46:00,12:46:00,9922,59,,1,0,16597.59,1
26954090,11:55:00,11:55:00,9946,1,,0,1,0,1
26954090,11:55:57,11:55:57,10173,2,,0,0,525.23,0
26954090,11:56:23,11:56:23,2571,3,,0,0,707.49,0
26954090,11:57:00,11:57:00,2572,4,,0,0,996.34,0
26954090,11:57:52,11:57:52,10028,5,,0,0,1451.04,0
26954090,11:58:51,11:58:51,9808,6,,0,0,1927.7,0
26954090,11:59:24,11:59:24,9690,7,,0,0,2210.34,0
26954090,12:00:00,12:00:00,9871,8,,0,0,2494.65,1
26954090,12:00:28,12:00:28,2577,9,,0,0,2609.47,0
26954090,12:01:51,12:01:51,2578,10,,0,0,3044.88,0
26954090,12:02:31,12:02:31,2579,11,,0,0,3307.14,0
26954090,12:03:00,12:03:00,9928,12,,0,0,3459.31,1
26954090,12:04:16,12:04:16,9912,13,,0,0,3708.55,0
26954090,12:06:00,12:06:00,9822,14,,0,0,4002.99,1
26954090,12:06:48,12:06:48,8431,15,,0,0,4184.22,0
26954090,12:08:25,12:08:25,1153,16,,0,0,4523.98,0
26954090,12:10:00,12:10:00,9869,17,,0,0,4825.17,1
26954090,12:11:26,12:11:26,1154,18,,0,0,5211.22,0
26954090,12:12:24,12:12:24,1155,19,,0,0,5476.81,0
26954090,12:12:59,12:12:59,1156,20,,0,0,5606.22,0
26954090,12:13:34,12:13:34,1157,21,,0,0,5755.39,0
26954090,12:14:37,12:14:37,1159,22,,0,0,6018.78,0
26954090,12:15:35,12:15:35,1160,23,,0,0,6306.71,0
26954090,12:18:32,12:18:32,1162,24,,0,0,6933.38,0
26954090,12:19:53,12:19:53,10382,25,,0,0,7217.83,0
26954090,12:21:00,12:21:00,10383,26,,0,0,7510.38,1
26954090,12:21:56,12:21:56,1167,27,,0,0,7854.49,0
26954090,12:22:40,12:22:40,10385,28,,0,0,8123.95,0
26954090,12:23:39,12:23:39,1170,29,,0,0,8441.85,0
26954090,12:24:05,12:24:05,1171,30,,0,0,8593.63,0
26954090,12:25:00,12:25:00,1173,31,,0,0,8876.87,1
26954090,12:25:31,12:25:31,1174,32,,0,0,9119.67,0
26954090,12:26:00,12:26:00,8361,33,,0,0,9314.31,0
26954090,12:26:46,12:26:46,1176,34,,0,0,9622.35,0
26954090,12:27:09,12:27:09,1177,35,,0,0,9803.75,0
26954090,12:27:58,12:27:58,1178,36,,0,0,10168.01,0
26954090,12:28:31,12:28:31,7259,37,,0,0,10463.41,0
26954090,12:29:12,12:29:12,1180,38,,0,0,10716.94,0
26954090,12:30:01,12:30:01,7260,39,,0,0,11116.61,0
26954090,12:31:00,12:31:00,1182,40,,0,0,11561.14,1
26954090,12:31:27,12:31:27,1183,41,,0,0,11873.98,0
26954090,12:31:52,12:31:52,1184,42,,0,0,12083.05,0
26954090,12:32:26,12:32:26,1185,43,,0,0,12362.3,0
26954090,12:32:58,12:32:58,1186,44,,0,0,12639.21,0
26954090,12:33:16,12:33:16,1187,45,,0,0,12827.48,0
26954090,12:33:41,12:33:41,1188,46,,0,0,13059.37,0
26954090,12:34:00,12:34:00,1189,47,,0,0,13193.91,1
26954090,12:35:14,12:35:14,1190,48,,0,0,13513.79,0
26954090,12:36:37,12:36:37,1191,49,,0,0,13860.02,0
26954090,12:37:05,12:37:05,1192,50,,0,0,13993.1,0
26954090,12:38:03,12:38:03,1193,51,,0,0,14200.48,0
26954090,12:39:07,12:39:07,1194,52,,0,0,14491.04,0
26954090,12:39:38,12:39:38,1195,53,,0,0,14613.94,0
26954090,12:40:21,12:40:21,1196,54,,0,0,14825.2,0
26954090,12:40:59,12:40:59,1197,55,,0,0,15003.54,0
26954090,12:41:54,12:41:54,1198,56,,0,0,15288.29,0
26954090,12:43:24,12:43:24,6894,57,,0,0,15759.43,0
26954090,12:44:06,12:44:06,1346,58,,0,0,15978.86,0
26954090,12:46:00,12:46:00,9922,59,,1,0,16597.59,1
26956070,11:05:00,11:05:00,9477,1,,0,1,0,1
26956070,11:06:30,11:06:30,9468,2,,0,0,820.75,0
26956070,11:06:51,11:06:51,1748,3,,0,0,991.62,0
26956070,11:07:07,11:07:07,1749,4,,0,0,1136.08,0
26956070,11:07:28,11:07:28,3127,5,,0,0,1289.38,0
26956070,11:08:00,11:08:00,3128,6,,0,0,1606.56,0
26956070,11:08:56,11:08:56,3129,7,,0,0,2002.05,0
26956070,11:09:14,11:09:14,3130,8,,0,0,2188.25,0
26956070,11:10:00,11:10:00,1566,9,,0,0,2685.39,1
26956070,11:10:28,11:10:28,9474,10,,0,0,2984.48,0
26956070,11:10:49,11:10:49,1569,11,,0,0,3233.85,0
26956070,11:11:18,11:11:18,8151,12,,0,0,3613.21,0
26956070,11:11:44,11:11:44,1571,13,,0,0,3905.87,0
26956070,11:12:06,11:12:06,1572,14,,0,0,4116.22,0
26956070,11:12:24,11:12:24,1573,15,,0,0,4330.25,0
26956070,11:12:52,11:12:52,1574,16,,0,0,4664.45,0
26956070,11:13:15,11:13:15,1575,17,,0,0,4934.46,0
26956070,11:13:35,11:13:35,1576,18,,0,0,5164.53,0
26956070,11:14:00,11:14:00,1577,19,,0,0,5459.76,1
26956070,11:14:19,11:14:19,1578,20,,0,0,5642.04,0
26956070,11:14:44,11:14:44,1579,21,,0,0,5805.06,0
26956070,11:15:08,11:15:08,1580,22,,0,0,5996.56,0
26956070,11:15:52,11:15:52,1581,23,,0,0,6345.86,0
26956070,11:16:13,11:16:13,1582,24,,0,0,6491.73,0
26956070,11:16:42,11:16:42,1583,25,,0,0,6700.86,0
26956070,11:17:04,11:17:04,1584,26,,0,0,6894.85,0
26956070,11:17:51,11:17:51,1585,27,,0,0,7258.05,0
26956070,11:18:07,11:18:07,1586,28,,0,0,7378.25,0
26956070,11:18:40,11:18:40,1587,29,,0,0,7601,0
26956070,11:19:00,11:19:00,1684,30,,0,0,7760.94,1
26956070,11:20:37,11:20:37,1685,31,,0,0,8139.78,0
26956070,11:21:39,11:21:39,1686,32,,0,0,8386.5,0
26956070,11:22:31,11:22:31,1687,33,,0,0,8632.46,0
26956070,11:24:00,11:24:00,10520,34,,1,0,9051.88,1
26956130,11:05:00,11:05:00,9477,1,,0,1,0,1
26956130,11:06:30,11:06:30,9468,2,,0,0,820.75,0
26956130,11:06:51,11:06:51,1748,3,,0,0,991.62,0
26956130,11:07:07,11:07:07,1749,4,,0,0,1136.08,0
26956130,11:07:28,11:07:28,3127,5,,0,0,1289.38,0
26956130,11:08:00,11:08:00,3128,6,,0,0,1606.56,0
26956130,11:08:56,11:08:56,3129,7,,0,0,2002.05,0
26956130,11:09:14,11:09:14,3130,8,,0,0,2188.25,0
26956130,11:10:00,11:10:00,1566,9,,0,0,2685.39,1
26956130,11:10:28,11:10:28,9474,10,,0,0,2984.48,0
26956130,11:10:49,11:10:49,1569,11,,0,0,3233.85,0
26956130,11:11:18,11:11:18,8151,12,,0,0,3613.21,0
26956130,11:11:44,11:11:44,1571,13,,0,0,3905.87,0
26956130,11:12:06,11:12:06,1572,14,,0,0,4116.22,0
26956130,11:12:24,11:12:24,1573,15,,0,0,4330.25,0
26956130,11:12:52,11:12:52,1574,16,,0,0,4664.45,0
26956130,11:13:15,11:13:15,1575,17,,0,0,4934.46,0
26956130,11:13:35,11:13:35,1576,18,,0,0,5164.53,0
26956130,11:14:00,11:14:00,1577,19,,0,0,5459.76,1
26956130,11:14:19,11:14:19,1578,20,,0,0,5642.04,0
26956130,11:14:44,11:14:44,1579,21,,0,0,5805.06,0
26956130,11:15:08,11:15:08,1580,22,,0,0,5996.56,0
26956130,11:15:52,11:15:52,1581,23,,0,0,6345.86,0
26956130,11:16:13,11:16:13,1582,24,,0,0,6491.73,0
26956130,11:16:42,11:16:42,1583,25,,0,0,6700.86,0
26956130,11:17:04,11:17:04,1584,26,,0,0,6894.85,0
26956130,11:17:51,11:17:51,1585,27,,0,0,7258.05,0
26956130,11:18:07,11:18:07,1586,28,,0,0,7378.25,0
26956130,11:18:40,11:18:40,1587,29,,0,0,7601,0
26956130,11:19:00,11:19:00,1684,30,,0,0,7760.94,1
26956130,11:20:37,11:20:37,1685,31,,0,0,8139.78,0
26956130,11:21:39,11:21:39,1686,32,,0,0,8386.5,0
26956130,11:22:31,11:22:31,1687,33,,0,0,8632.46,0
26956130,11:24:00,11:24:00,10520,34,,1,0,9051.88,1
26957120,12:35:00,12:35:00,10698,1,,0,1,0,1
26957120,12:36:18,12:36:18,9767,2,,0,0,1165.08,0
26957120,12:36:50,12:36:50,9765,3,,0,0,1523.58,0
26957120,12:37:09,12:37:09,9763,4,,0,0,1834.62,0
26957120,12:37:46,12:37:46,10568,5,,0,0,2186.62,0
26957120,12:38:24,12:38:24,3276,6,,0,0,2699.58,0
26957120,12:38:57,12:38:57,3277,7,,0,0,3127.88,0
26957120,12:39:37,12:39:37,9625,8,,0,0,3631.66,0
26957120,12:41:04,12:41:04,8537,9,,0,0,4589.89,0
26957120,12:41:40,12:41:40,3557,10,,0,0,4930.35,0
26957120,12:43:36,12:43:36,8223,11,,0,0,5314.48,0
26957120,12:44:20,12:44:20,3559,12,,0,0,5730.81,0
26957120,12:44:39,12:44:39,3560,13,,0,0,5968.89,0
26957120,12:45:31,12:45:31,3561,14,,0,0,6296.43,0
26957120,12:46:04,12:46:04,3562,15,,0,0,6585.48,0
26957120,12:46:17,12:46:17,3563,16,,0,0,6666.93,0
26957120,12:46:42,12:46:42,3564,17,,0,0,6895.41,0
26957120,12:47:25,12:47:25,3565,18,,0,0,7332.37,0
26957120,12:48:00,12:48:00,3566,19,,0,0,7631.96,1
26957120,12:48:48,12:48:48,6531,20,,0,0,7982.04,0
26957120,12:54:01,12:54:01,9911,21,,0,0,9597.8,0
26957120,12:54:23,12:54:23,6594,22,,0,0,9742.97,0
26957120,12:55:10,12:55:10,6595,23,,0,0,10118.45,0
26957120,12:56:21,12:56:21,4869,24,,0,0,10440.4,0
26957120,12:56:48,12:56:48,4870,25,,0,0,10595.46,0
26957120,12:57:15,12:57:15,3006,26,,0,0,10780.54,0
26957120,12:57:49,12:57:49,4871,27,,0,0,11097.1,0
26957120,12:59:00,12:59:00,6608,28,,1,0,11796.12,1
26958120,13:18:00,13:18:00,8599,1,,0,1,0,1
26958120,13:18:17,13:18:17,8600,2,,0,0,152.68,0
26958120,13:19:47,13:19:47,10650,3,,0,0,408.74,0
26958120,13:20:39,13:20:39,10651,4,,0,0,912.63,0
26958120,13:21:00,13:21:00,10652,5,,0,0,1132.09,0
26958120,13:21:30,13:21:30,10653,6,,0,0,1396.94,0
26958120,13:22:36,13:22:36,10643,7,,0,0,1948.67,0
26958120,13:23:38,13:23:38,10645,8,,0,0,2349.95,0
26958120,13:24:51,13:24:51,8366,9,,0,0,3347.98,0
26958120,13:25:18,13:25:18,10820,10,,0,0,3591.32,0
26958120,13:25:50,13:25:50,10821,11,,0,0,3859.44,0
26958120,13:26:34,13:26:34,5541,12,,0,0,4225.56,0
26958120,13:27:38,13:27:38,5542,13,,0,0,4769.32,0
26958120,13:28:09,13:28:09,5543,14,,0,0,5035.02,0
26958120,13:29:06,13:29:06,1139,15,,0,0,5458.12,0
26958120,13:29:24,13:29:24,1140,16,,0,0,5588.87,0
26958120,13:29:38,13:29:38,1141,17,,0,0,5716.06,0
26958120,13:30:20,13:30:20,1142,18,,0,0,6086.77,0
26958120,13:30:55,13:30:55,9529,19,,0,0,6454.19,0
26958120,13:31:10,13:31:10,1144,20,,0,0,6579.85,0
26958120,13:32:26,13:32:26,1145,21,,0,0,7155.94,0
26958120,13:33:00,13:33:00,9526,22,,1,0,7491.84,1
26959020,14:00:00,14:00:00,2755,1,,0,1,0,1
26959020,14:00:28,14:00:28,2756,2,,0,0,383.15,0
26959020,14:00:46,14:00:46,10806,3,,0,0,650.05,0
26959020,14:01:23,14:01:23,10633,4,,0,0,1146.75,0
26959020,14:02:03,14:02:03,6570,5,,0,0,1709.62,0
26959020,14:02:35,14:02:35,6571,6,,0,0,2110.6,0
26959020,14:02:49,14:02:49,8778,7,,0,0,2305.82,0
26959020,14:03:00,14:03:00,8869,8,,0,0,2442.76,1
26959020,14:05:03,14:05:03,10688,9,,0,0,3525.06,0
26959020,14:06:32,14:06:32,10629,10,,0,0,4320.29,0
26959020,14:07:13,14:07:13,10630,11,,0,0,4521.63,0
26959020,14:08:30,14:08:30,10632,12,,0,0,5198.82,0
26959020,14:09:05,14:09:05,2804,13,,0,0,5368.34,0
26959020,14:09:30,14:09:30,9532,14,,0,0,5545.95,0
26959020,14:10:49,14:10:49,4732,15,,0,0,6073.08,0
26959020,14:12:00,14:12:00,4636,16,,0,0,6544.86,1
26959020,14:12:29,14:12:29,5773,17,,0,0,6784.73,0
26959020,14:13:00,14:13:00,5774,18,,0,0,7072.26,0
26959020,14:13:28,14:13:28,2813,19,,0,0,7335.99,0
26959020,14:14:34,14:14:34,1144,20,,0,0,7980.95,0
26959020,14:15:50,14:15:50,1145,21,,0,0,8557.03,0
26959020,14:17:00,14:17:00,9527,22,,1,0,9108.75,1
26959030,14:00:00,14:00:00,2755,1,,0,1,0,1
26959030,14:00:28,14:00:28,2756,2,,0,0,383.15,0
26959030,14:00:46,14:00:46,10806,3,,0,0,650.05,0
26959030,14:01:23,14:01:23,10633,4,,0,0,1146.75,0
26959030,14:02:03,14:02:03,6570,5,,0,0,1709.62,0
26959030,14:02:35,14:02:35,6571,6,,0,0,2110.6,0
26959030,14:02:49,14:02:49,8778,7,,0,0,2305.82,0
26959030,14:03:00,14:03:00,8869,8,,0,0,2442.76,1
26959030,14:05:03,14:05:03,10688,9,,0,0,3525.06,0
26959030,14:06:32,14:06:32,10629,10,,0,0,4320.29,0
26959030,14:07:13,14:07:13,10630,11,,0,0,4521.63,0
26959030,14:08:30,14:08:30,10632,12,,0,0,5198.82,0
26959030,14:09:05,14:09:05,2804,13,,0,0,5368.34,0
26959030,14:09:30,14:09:30,9532,14,,0,0,5545.95,0
26959030,14:10:49,14:10:49,4732,15,,0,0,6073.08,0
26959030,14:12:00,14:12:00,4636,16,,0,0,6544.86,1
26959030,14:12:29,14:12:29,5773,17,,0,0,6784.73,0
26959030,14:13:00,14:13:00,5774,18,,0,0,7072.26,0
26959030,14:13:28,14:13:28,2813,19,,0,0,7335.99,0
26959030,14:14:34,14:14:34,1144,20,,0,0,7980.95,0
26959030,14:15:50,14:15:50,1145,21,,0,0,8557.03,0
26959030,14:17:00,14:17:00,9527,22,,1,0,9108.75,1
26959040,14:00:00,14:00:00,2755,1,,0,1,0,1
26959040,14:00:28,14:00:28,2756,2,,0,0,383.15,0
26959040,14:00:46,14:00:46,10806,3,,0,0,650.05,0
26959040,14:01:23,14:01:23,10633,4,,0,0,1146.75,0
26959040,14:02:03,14:02:03,6570,5,,0,0,1709.62,0
26959040,14:02:35,14:02:35,6571,6,,0,0,2110.6,0
26959040,14:02:49,14:02:49,8778,7,,0,0,2305.82,0
26959040,14:03:00,14:03:00,8869,8,,0,0,2442.76,1
26959040,14:05:03,14:05:03,10688,9,,0,0,3525.06,0
26959040,14:06:32,14:06:32,10629,10,,0,0,4320.29,0
26959040,14:07:13,14:07:13,10630,11,,0,0,4521.63,0
26959040,14:08:30,14:08:30,10632,12,,0,0,5198.82,0
26959040,14:09:05,14:09:05,2804,13,,0,0,5368.34,0
26959040,14:09:30,14:09:30,9532,14,,0,0,5545.95,0
26959040,14:10:49,14:10:49,4732,15,,0,0,6073.08,0
26959040,14:12:00,14:12:00,4636,16,,0,0,6544.86,1
26959040,14:12:29,14:12:29,5773,17,,0,0,6784.73,0
26959040,14:13:00,14:13:00,5774,18,,0,0,7072.26,0
26959040,14:13:28,14:13:28,2813,19,,0,0,7335.99,0
26959040,14:14:34,14:14:34,1144,20,,0,0,7980.95,0
26959040,14:15:50,14:15:50,1145,21,,0,0,8557.03,0
26959040,14:17:00,14:17:00,9527,22,,1,0,9108.75,1
26959050,14:00:00,14:00:00,2755,1,,0,1,0,1
26959050,14:00:28,14:00:28,2756,2,,0,0,383.15,0
26959050,14:00:46,14:00:46,10806,3,,0,0,650.05,0
26959050,14:01:23,14:01:23,10633,4,,0,0,1146.75,0
26959050,14:02:03,14:02:03,6570,5,,0,0,1709.62,0
26959050,14:02:35,14:02:35,6571,6,,0,0,2110.6,0
26959050,14:02:49,14:02:49,8778,7,,0,0,2305.82,0
26959050,14:03:00,14:03:00,8869,8,,0,0,2442.76,1
26959050,14:05:03,14:05:03,10688,9,,0,0,3525.06,0
26959050,14:06:32,14:06:32,10629,10,,0,0,4320.29,0
26959050,14:07:13,14:07:13,10630,11,,0,0,4521.63,0
26959050,14:08:30,14:08:30,10632,12,,0,0,5198.82,0
26959050,14:09:05,14:09:05,2804,13,,0,0,5368.34,0
26959050,14:09:30,14:09:30,9532,14,,0,0,5545.95,0
26959050,14:10:49,14:10:49,4732,15,,0,0,6073.08,0
26959050,14:12:00,14:12:00,4636,16,,0,0,6544.86,1
26959050,14:12:29,14:12:29,5773,17,,0,0,6784.73,0
26959050,14:13:00,14:13:00,5774,18,,0,0,7072.26,0
26959050,14:13:28,14:13:28,2813,19,,0,0,7335.99,0
26959050,14:14:34,14:14:34,1144,20,,0,0,7980.95,0
26959050,14:15:50,14:15:50,1145,21,,0,0,8557.03,0
26959050,14:17:00,14:17:00,9527,22,,1,0,9108.75,1
26959060,14:00:00,14:00:00,2755,1,,0,1,0,1
26959060,14:00:28,14:00:28,2756,2,,0,0,383.15,0
26959060,14:00:46,14:00:46,10806,3,,0,0,650.05,0
26959060,14:01:23,14:01:23,10633,4,,0,0,1146.75,0
26959060,14:02:03,14:02:03,6570,5,,0,0,1709.62,0
26959060,14:02:35,14:02:35,6571,6,,0,0,2110.6,0
26959060,14:02:49,14:02:49,8778,7,,0,0,2305.82,0
26959060,14:03:00,14:03:00,8869,8,,0,0,2442.76,1
26959060,14:05:03,14:05:03,10688,9,,0,0,3525.06,0
26959060,14:06:32,14:06:32,10629,10,,0,0,4320.29,0
26959060,14:07:13,14:07:13,10630,11,,0,0,4521.63,0
26959060,14:08:30,14:08:30,10632,12,,0,0,5198.82,0
26959060,14:09:05,14:09:05,2804,13,,0,0,5368.34,0
26959060,14:09:30,14:09:30,9532,14,,0,0,5545.95,0
26959060,14:10:49,14:10:49,4732,15,,0,0,6073.08,0
26959060,14:12:00,14:12:00,4636,16,,0,0,6544.86,1
26959060,14:12:29,14:12:29,5773,17,,0,0,6784.73,0
26959060,14:13:00,14:13:00,5774,18,,0,0,7072.26,0
26959060,14:13:28,14:13:28,2813,19,,0,0,7335.99,0
26959060,14:14:34,14:14:34,1144,20,,0,0,7980.95,0
26959060,14:15:50,14:15:50,1145,21,,0,0,8557.03,0
26959060,14:17:00,14:17:00,9527,22,,1,0,9108.75,1
26959100,14:00:00,14:00:00,2755,1,,0,1,0,1
26959100,14:00:28,14:00:28,2756,2,,0,0,383.15,0
26959100,14:00:46,14:00:46,10806,3,,0,0,650.05,0
26959100,14:01:23,14:01:23,10633,4,,0,0,1146.75,0
26959100,14:02:03,14:02:03,6570,5,,0,0,1709.62,0
26959100,14:02:35,14:02:35,6571,6,,0,0,2110.6,0
26959100,14:02:49,14:02:49,8778,7,,0,0,2305.82,0
26959100,14:03:00,14:03:00,8869,8,,0,0,2442.76,1
26959100,14:05:03,14:05:03,10688,9,,0,0,3525.06,0
26959100,14:06:32,14:06:32,10629,10,,0,0,4320.29,0
26959100,14:07:13,14:07:13,10630,11,,0,0,4521.63,0
26959100,14:08:30,14:08:30,10632,12,,0,0,5198.82,0
26959100,14:09:05,14:09:05,2804,13,,0,0,5368.34,0
26959100,14:09:30,14:09:30,9532,14,,0,0,5545.95,0
26959100,14:10:49,14:10:49,4732,15,,0,0,6073.08,0
26959100,14:12:00,14:12:00,4636,16,,0,0,6544.86,1
26959100,14:12:29,14:12:29,5773,17,,0,0,6784.73,0
26959100,14:13:00,14:13:00,5774,18,,0,0,7072.26,0
26959100,14:13:28,14:13:28,2813,19,,0,0,7335.99,0
26959100,14:14:34,14:14:34,1144,20,,0,0,7980.95,0
26959100,14:15:50,14:15:50,1145,21,,0,0,8557.03,0
26959100,14:17:00,14:17:00,9527,22,,1,0,9108.75,1
26959110,14:00:00,14:00:00,2755,1,,0,1,0,1
26959110,14:00:28,14:00:28,2756,2,,0,0,383.15,0
26959110,14:00:46,14:00:46,10806,3,,0,0,650.05,0
26959110,14:01:23,14:01:23,10633,4,,0,0,1146.75,0
26959110,14:02:03,14:02:03,6570,5,,0,0,1709.62,0
26959110,14:02:35,14:02:35,6571,6,,0,0,2110.6,0
26959110,14:02:49,14:02:49,8778,7,,0,0,2305.82,0
26959110,14:03:00,14:03:00,8869,8,,0,0,2442.76,1
26959110,14:05:03,14:05:03,10688,9,,0,0,3525.06,0
26959110,14:06:32,14:06:32,10629,10,,0,0,4320.29,0
26959110,14:07:13,14:07:13,10630,11,,0,0,4521.63,0
26959110,14:08:30,14:08:30,10632,12,,0,0,5198.82,0
26959110,14:09:05,14:09:05,2804,13,,0,0,5368.34,0
26959110,14:09:30,14:09:30,9532,14,,0,0,5545.95,0
26959110,14:10:49,14:10:49,4732,15,,0,0,6073.08,0
26959110,14:12:00,14:12:00,4636,16,,0,0,6544.86,1
26959110,14:12:29,14:12:29,5773,17,,0,0,6784.73,0
26959110,14:13:00,14:13:00,5774,18,,0,0,7072.26,0
26959110,14:13:28,14:13:28,2813,19,,0,0,7335.99,0
26959110,14:14:34,14:14:34,1144,20,,0,0,7980.95,0
26959110,14:15:50,14:15:50,1145,21,,0,0,8557.03,0
26959110,14:17:00,14:17:00,9527,22,,1,0,9108.75,1
26959140,14:00:00,14:00:00,2755,1,,0,1,0,1
26959140,14:00:28,14:00:28,2756,2,,0,0,383.15,0
26959140,14:00:46,14:00:46,10806,3,,0,0,650.05,0
26959140,14:01:23,14:01:23,10633,4,,0,0,1146.75,0
26959140,14:02:03,14:02:03,6570,5,,0,0,1709.62,0
26959140,14:02:35,14:02:35,6571,6,,0,0,2110.6,0
26959140,14:02:49,14:02:49,8778,7,,0,0,2305.82,0
26959140,14:03:00,14:03:00,8869,8,,0,0,2442.76,1
26959140,14:05:03,14:05:03,10688,9,,0,0,3525.06,0
26959140,14:06:32,14:06:32,10629,10,,0,0,4320.29,0
26959140,14:07:13,14:07:13,10630,11,,0,0,4521.63,0
26959140,14:08:30,14:08:30,10632,12,,0,0,5198.82,0
26959140,14:09:05,14:09:05,2804,13,,0,0,5368.34,0
26959140,14:09:30,14:09:30,9532,14,,0,0,5545.95,0
26959140,14:10:49,14:10:49,4732,15,,0,0,6073.08,0
26959140,14:12:00,14:12:00,4636,16,,0,0,6544.86,1
26959140,14:12:29,14:12:29,5773,17,,0,0,6784.73,0
26959140,14:13:00,14:13:00,5774,18,,0,0,7072.26,0
26959140,14:13:28,14:13:28,2813,19,,0,0,7335.99,0
26959140,14:14:34,14:14:34,1144,20,,0,0,7980.95,0
26959140,14:15:50,14:15:50,1145,21,,0,0,8557.03,0
26959140,14:17:00,14:17:00,9527,22,,1,0,9108.75,1
26959150,14:00:00,14:00:00,2755,1,,0,1,0,1
26959150,14:00:28,14:00:28,2756,2,,0,0,383.15,0
26959150,14:00:46,14:00:46,10806,3,,0,0,650.05,0
26959150,14:01:23,14:01:23,10633,4,,0,0,1146.75,0
26959150,14:02:03,14:02:03,6570,5,,0,0,1709.62,0
26959150,14:02:35,14:02:35,6571,6,,0,0,2110.6,0
26959150,14:02:49,14:02:49,8778,7,,0,0,2305.82,0
26959150,14:03:00,14:03:00,8869,8,,0,0,2442.76,1
26959150,14:05:03,14:05:03,10688,9,,0,0,3525.06,0
26959150,14:06:32,14:06:32,10629,10,,0,0,4320.29,0
26959150,14:07:13,14:07:13,10630,11,,0,0,4521.63,0
26959150,14:08:30,14:08:30,10632,12,,0,0,5198.82,0
26959150,14:09:05,14:09:05,2804,13,,0,0,5368.34,0
26959150,14:09:30,14:09:30,9532,14,,0,0,5545.95,0
26959150,14:10:49,14:10:49,4732,15,,0,0,6073.08,0
26959150,14:12:00,14:12:00,4636,16,,0,0,6544.86,1
26959150,14:12:29,14:12:29,5773,17,,0,0,6784.73,0
26959150,14:13:00,14:13:00,5774,18,,0,0,7072.26,0
26959150,14:13:28,14:13:28,2813,19,,0,0,7335.99,0
26959150,14:14:34,14:14:34,1144,20,,0,0,7980.95,0
26959150,14:15:50,14:15:50,1145,21,,0,0,8557.03,0
26959150,14:17:00,14:17:00,9527,22,,1,0,9108.75,1
26960120,17:58:00,17:58:00,9642,1,,0,1,0,1
26960120,17:59:00,17:59:00,1095,2,,0,0,431.11,0
26960120,18:00:58,18:00:58,1096,3,,0,0,910.35,0
26960120,18:02:13,18:02:13,1097,4,,0,0,1315.92,0
26960120,18:03:09,18:03:09,1098,5,,0,0,1618.33,0
26960120,18:03:54,18:03:54,1099,6,,0,0,1854.44,0
26960120,18:05:02,18:05:02,1100,7,,0,0,2250.42,0
26960120,18:06:22,18:06:22,1101,8,,0,0,2678.69,0
26960120,18:07:20,18:07:20,1102,9,,0,0,3008.06,0
26960120,18:08:39,18:08:39,1103,10,,0,0,3445.97,0
26960120,18:09:42,18:09:42,1104,11,,0,0,3769.26,0
26960120,18:10:16,18:10:16,9655,12,,0,0,4011.11,0
26960120,18:11:00,18:11:00,5485,13,,0,0,4292.28,1
26960120,18:11:25,18:11:25,6309,14,,0,0,4554.08,0
26960120,18:12:20,18:12:20,1108,15,,0,0,5198.37,0
26960120,18:13:21,18:13:21,9135,16,,0,0,5871.68,0
26960120,18:13:46,18:13:46,1110,17,,0,0,6095.84,0
26960120,18:14:07,18:14:07,1111,18,,0,0,6311.01,0
26960120,18:14:27,18:14:27,1112,19,,0,0,6519.51,0
26960120,18:15:07,18:15:07,1113,20,,0,0,6915.79,0
26960120,18:15:42,18:15:42,1114,21,,0,0,7273.53,0
26960120,18:16:12,18:16:12,1115,22,,0,0,7578.35,0
26960120,18:16:24,18:16:24,1116,23,,0,0,7686.95,0
26960120,18:16:38,18:16:38,1117,24,,0,0,7804.51,0
26960120,18:17:00,18:17:00,1118,25,,0,0,8045.35,1
26960120,18:18:00,18:18:00,1119,26,,1,0,8553.18,1
26961020,08:36:00,08:36:00,10737,1,,0,1,0,1
26961020,08:39:19,08:39:19,10147,2,,0,0,663.24,0
26961020,08:47:00,08:47:00,464,3,,0,0,3039.87,1
26961020,08:47:37,08:47:37,465,4,,0,0,3367.05,0
26961020,08:48:07,08:48:07,466,5,,0,0,3550.56,0
26961020,08:48:38,08:48:38,2030,6,,0,0,3831.16,0
26961020,08:49:26,08:49:26,2031,7,,0,0,4068.77,0
26961020,08:49:51,08:49:51,2032,8,,0,0,4235.97,0
26961020,08:50:17,08:50:17,2033,9,,0,0,4401.77,0
26961020,08:50:46,08:50:46,2034,10,,0,0,4589.5,0
26961020,08:51:18,08:51:18,2035,11,,0,0,4788.55,0
26961020,08:51:57,08:51:57,2036,12,,0,0,5058.47,0
26961020,08:52:27,08:52:27,2037,13,,0,0,5229.78,0
26961020,08:53:05,08:53:05,2038,14,,0,0,5505.36,0
26961020,08:53:24,08:53:24,2039,15,,0,0,5646.05,0
26961020,08:54:18,08:54:18,2040,16,,0,0,6078.55,0
26961020,08:55:01,08:55:01,2041,17,,0,0,6389.62,0
26961020,08:55:31,08:55:31,2042,18,,0,0,6569.8,0
26961020,08:56:00,08:56:00,2043,19,,0,0,6765.87,1
26961020,08:57:13,08:57:13,2044,20,,0,0,7084.04,0
26961020,08:58:01,08:58:01,2045,21,,0,0,7315.58,0
26961020,08:58:51,08:58:51,2046,22,,0,0,7519.92,0
26961020,08:59:43,08:59:43,2047,23,,0,0,7771.52,0
26961020,09:00:46,09:00:46,844,24,,0,0,8102.34,0
26961020,09:01:43,09:01:43,845,25,,0,0,8399.35,0
26961020,09:02:37,09:02:37,846,26,,0,0,8681.98,0
26961020,09:03:32,09:03:32,847,27,,0,0,9022.11,0
26961020,09:04:33,09:04:33,848,28,,0,0,9373.06,0
26961020,09:05:07,09:05:07,5001,29,,0,0,9545.77,0
26961020,09:05:57,09:05:57,5002,30,,0,0,9711.63,0
26961020,09:06:43,09:06:43,5003,31,,0,0,9927.64,0
26961020,09:07:31,09:07:31,5004,32,,0,0,10154.47,0
26961020,09:08:45,09:08:45,5005,33,,0,0,10451.51,0
26961020,09:09:35,09:09:35,852,34,,0,0,10643.39,0
26961020,09:11:00,09:11:00,10732,35,,0,0,11220.36,1
26961020,09:13:51,09:13:51,5006,36,,0,0,11992.77,0
26961020,09:14:33,09:14:33,5007,37,,0,0,12157.4,0
26961020,09:15:57,09:15:57,5008,38,,0,0,12457.15,0
26961020,09:16:33,09:16:33,5009,39,,0,0,12591.38,0
26961020,09:17:30,09:17:30,5010,40,,0,0,12834.65,0
26961020,09:18:12,09:18:12,5011,41,,0,0,13007.13,0
26961020,09:19:00,09:19:00,5012,42,,0,0,13160.05,1
26961020,09:19:56,09:19:56,5013,43,,0,0,13349.79,0
26961020,09:21:03,09:21:03,5014,44,,0,0,13653.67,0
26961020,09:22:35,09:22:35,5015,45,,0,0,13930.83,0
26961020,09:24:00,09:24:00,5016,46,,0,0,14248.68,0
26961020,09:25:07,09:25:07,5017,47,,0,0,14433.02,0
26961020,09:26:07,09:26:07,5018,48,,0,0,14602.54,0
26961020,09:27:38,09:27:38,4931,49,,0,0,14901.26,0
26961020,09:28:38,09:28:38,340,50,,0,0,15089.53,0
26961020,09:29:24,09:29:24,7749,51,,0,0,15282.2,0
26961020,09:33:00,09:33:00,9952,52,,1,0,16128.79,1
26961030,08:36:00,08:36:00,10737,1,,0,1,0,1
26961030,08:39:19,08:39:19,10147,2,,0,0,663.24,0
26961030,08:47:00,08:47:00,464,3,,0,0,3039.87,1
26961030,08:47:37,08:47:37,465,4,,0,0,3367.05,0
26961030,08:48:07,08:48:07,466,5,,0,0,3550.56,0
26961030,08:48:38,08:48:38,2030,6,,0,0,3831.16,0
26961030,08:49:26,08:49:26,2031,7,,0,0,4068.77,0
26961030,08:49:51,08:49:51,2032,8,,0,0,4235.97,0
26961030,08:50:17,08:50:17,2033,9,,0,0,4401.77,0
26961030,08:50:46,08:50:46,2034,10,,0,0,4589.5,0
26961030,08:51:18,08:51:18,2035,11,,0,0,4788.55,0
26961030,08:51:57,08:51:57,2036,12,,0,0,5058.47,0
26961030,08:52:27,08:52:27,2037,13,,0,0,5229.78,0
26961030,08:53:05,08:53:05,2038,14,,0,0,5505.36,0
26961030,08:53:24,08:53:24,2039,15,,0,0,5646.05,0
26961030,08:54:18,08:54:18,2040,16,,0,0,6078.55,0
26961030,08:55:01,08:55:01,2041,17,,0,0,6389.62,0
26961030,08:55:31,08:55:31,2042,18,,0,0,6569.8,0
26961030,08:56:00,08:56:00,2043,19,,0,0,6765.87,1
26961030,08:57:13,08:57:13,2044,20,,0,0,7084.04,0
26961030,08:58:01,08:58:01,2045,21,,0,0,7315.58,0
26961030,08:58:51,08:58:51,2046,22,,0,0,7519.92,0
26961030,08:59:43,08:59:43,2047,23,,0,0,7771.52,0
26961030,09:00:46,09:00:46,844,24,,0,0,8102.34,0
26961030,09:01:43,09:01:43,845,25,,0,0,8399.35,0
26961030,09:02:37,09:02:37,846,26,,0,0,8681.98,0
26961030,09:03:32,09:03:32,847,27,,0,0,9022.11,0
26961030,09:04:33,09:04:33,848,28,,0,0,9373.06,0
26961030,09:05:07,09:05:07,5001,29,,0,0,9545.77,0
26961030,09:05:57,09:05:57,5002,30,,0,0,9711.63,0
26961030,09:06:43,09:06:43,5003,31,,0,0,9927.64,0
26961030,09:07:31,09:07:31,5004,32,,0,0,10154.47,0
26961030,09:08:45,09:08:45,5005,33,,0,0,10451.51,0
26961030,09:09:35,09:09:35,852,34,,0,0,10643.39,0
26961030,09:11:00,09:11:00,10732,35,,0,0,11220.36,1
26961030,09:13:51,09:13:51,5006,36,,0,0,11992.77,0
26961030,09:14:33,09:14:33,5007,37,,0,0,12157.4,0
26961030,09:15:57,09:15:57,5008,38,,0,0,12457.15,0
26961030,09:16:33,09:16:33,5009,39,,0,0,12591.38,0
26961030,09:17:30,09:17:30,5010,40,,0,0,12834.65,0
26961030,09:18:12,09:18:12,5011,41,,0,0,13007.13,0
26961030,09:19:00,09:19:00,5012,42,,0,0,13160.05,1
26961030,09:19:56,09:19:56,5013,43,,0,0,13349.79,0
26961030,09:21:03,09:21:03,5014,44,,0,0,13653.67,0
26961030,09:22:35,09:22:35,5015,45,,0,0,13930.83,0
26961030,09:24:00,09:24:00,5016,46,,0,0,14248.68,0
26961030,09:25:07,09:25:07,5017,47,,0,0,14433.02,0
26961030,09:26:07,09:26:07,5018,48,,0,0,14602.54,0
26961030,09:27:38,09:27:38,4931,49,,0,0,14901.26,0
26961030,09:28:38,09:28:38,340,50,,0,0,15089.53,0
26961030,09:29:24,09:29:24,7749,51,,0,0,15282.2,0
26961030,09:33:00,09:33:00,9952,52,,1,0,16128.79,1
26961040,08:36:00,08:36:00,10737,1,,0,1,0,1
26961040,08:39:19,08:39:19,10147,2,,0,0,663.24,0
26961040,08:47:00,08:47:00,464,3,,0,0,3039.87,1
26961040,08:47:37,08:47:37,465,4,,0,0,3367.05,0
26961040,08:48:07,08:48:07,466,5,,0,0,3550.56,0
26961040,08:48:38,08:48:38,2030,6,,0,0,3831.16,0
26961040,08:49:26,08:49:26,2031,7,,0,0,4068.77,0
26961040,08:49:51,08:49:51,2032,8,,0,0,4235.97,0
26961040,08:50:17,08:50:17,2033,9,,0,0,4401.77,0
26961040,08:50:46,08:50:46,2034,10,,0,0,4589.5,0
26961040,08:51:18,08:51:18,2035,11,,0,0,4788.55,0
26961040,08:51:57,08:51:57,2036,12,,0,0,5058.47,0
26961040,08:52:27,08:52:27,2037,13,,0,0,5229.78,0
26961040,08:53:05,08:53:05,2038,14,,0,0,5505.36,0
26961040,08:53:24,08:53:24,2039,15,,0,0,5646.05,0
26961040,08:54:18,08:54:18,2040,16,,0,0,6078.55,0
26961040,08:55:01,08:55:01,2041,17,,0,0,6389.62,0
26961040,08:55:31,08:55:31,2042,18,,0,0,6569.8,0
26961040,08:56:00,08:56:00,2043,19,,0,0,6765.87,1
26961040,08:57:13,08:57:13,2044,20,,0,0,7084.04,0
26961040,08:58:01,08:58:01,2045,21,,0,0,7315.58,0
26961040,08:58:51,08:58:51,2046,22,,0,0,7519.92,0
26961040,08:59:43,08:59:43,2047,23,,0,0,7771.52,0
26961040,09:00:46,09:00:46,844,24,,0,0,8102.34,0
26961040,09:01:43,09:01:43,845,25,,0,0,8399.35,0
26961040,09:02:37,09:02:37,846,26,,0,0,8681.98,0
26961040,09:03:32,09:03:32,847,27,,0,0,9022.11,0
26961040,09:04:33,09:04:33,848,28,,0,0,9373.06,0
26961040,09:05:07,09:05:07,5001,29,,0,0,9545.77,0
26961040,09:05:57,09:05:57,5002,30,,0,0,9711.63,0
26961040,09:06:43,09:06:43,5003,31,,0,0,9927.64,0
26961040,09:07:31,09:07:31,5004,32,,0,0,10154.47,0
26961040,09:08:45,09:08:45,5005,33,,0,0,10451.51,0
26961040,09:09:35,09:09:35,852,34,,0,0,10643.39,0
26961040,09:11:00,09:11:00,10732,35,,0,0,11220.36,1
26961040,09:13:51,09:13:51,5006,36,,0,0,11992.77,0
26961040,09:14:33,09:14:33,5007,37,,0,0,12157.4,0
26961040,09:15:57,09:15:57,5008,38,,0,0,12457.15,0
26961040,09:16:33,09:16:33,5009,39,,0,0,12591.38,0
26961040,09:17:30,09:17:30,5010,40,,0,0,12834.65,0
26961040,09:18:12,09:18:12,5011,41,,0,0,13007.13,0
26961040,09:19:00,09:19:00,5012,42,,0,0,13160.05,1
26961040,09:19:56,09:19:56,5013,43,,0,0,13349.79,0
26961040,09:21:03,09:21:03,5014,44,,0,0,13653.67,0
26961040,09:22:35,09:22:35,5015,45,,0,0,13930.83,0
26961040,09:24:00,09:24:00,5016,46,,0,0,14248.68,0
26961040,09:25:07,09:25:07,5017,47,,0,0,14433.02,0
26961040,09:26:07,09:26:07,5018,48,,0,0,14602.54,0
26961040,09:27:38,09:27:38,4931,49,,0,0,14901.26,0
26961040,09:28:38,09:28:38,340,50,,0,0,15089.53,0
26961040,09:29:24,09:29:24,7749,51,,0,0,15282.2,0
26961040,09:33:00,09:33:00,9952,52,,1,0,16128.79,1
26961050,08:36:00,08:36:00,10737,1,,0,1,0,1
26961050,08:39:19,08:39:19,10147,2,,0,0,663.24,0
26961050,08:47:00,08:47:00,464,3,,0,0,3039.87,1
26961050,08:47:37,08:47:37,465,4,,0,0,3367.05,0
26961050,08:48:07,08:48:07,466,5,,0,0,3550.56,0
26961050,08:48:38,08:48:38,2030,6,,0,0,3831.16,0
26961050,08:49:26,08:49:26,2031,7,,0,0,4068.77,0
26961050,08:49:51,08:49:51,2032,8,,0,0,4235.97,0
26961050,08:50:17,08:50:17,2033,9,,0,0,4401.77,0
26961050,08:50:46,08:50:46,2034,10,,0,0,4589.5,0
26961050,08:51:18,08:51:18,2035,11,,0,0,4788.55,0
26961050,08:51:57,08:51:57,2036,12,,0,0,5058.47,0
26961050,08:52:27,08:52:27,2037,13,,0,0,5229.78,0
26961050,08:53:05,08:53:05,2038,14,,0,0,5505.36,0
26961050,08:53:24,08:53:24,2039,15,,0,0,5646.05,0
26961050,08:54:18,08:54:18,2040,16,,0,0,6078.55,0
26961050,08:55:01,08:55:01,2041,17,,0,0,6389.62,0
26961050,08:55:31,08:55:31,2042,18,,0,0,6569.8,0
26961050,08:56:00,08:56:00,2043,19,,0,0,6765.87,1
26961050,08:57:13,08:57:13,2044,20,,0,0,7084.04,0
26961050,08:58:01,08:58:01,2045,21,,0,0,7315.58,0
26961050,08:58:51,08:58:51,2046,22,,0,0,7519.92,0
26961050,08:59:43,08:59:43,2047,23,,0,0,7771.52,0
26961050,09:00:46,09:00:46,844,24,,0,0,8102.34,0
26961050,09:01:43,09:01:43,845,25,,0,0,8399.35,0
26961050,09:02:37,09:02:37,846,26,,0,0,8681.98,0
26961050,09:03:32,09:03:32,847,27,,0,0,9022.11,0
26961050,09:04:33,09:04:33,848,28,,0,0,9373.06,0
26961050,09:05:07,09:05:07,5001,29,,0,0,9545.77,0
26961050,09:05:57,09:05:57,5002,30,,0,0,9711.63,0
26961050,09:06:43,09:06:43,5003,31,,0,0,9927.64,0
26961050,09:07:31,09:07:31,5004,32,,0,0,10154.47,0
26961050,09:08:45,09:08:45,5005,33,,0,0,10451.51,0
26961050,09:09:35,09:09:35,852,34,,0,0,10643.39,0
26961050,09:11:00,09:11:00,10732,35,,0,0,11220.36,1
26961050,09:13:51,09:13:51,5006,36,,0,0,11992.77,0
26961050,09:14:33,09:14:33,5007,37,,0,0,12157.4,0
26961050,09:15:57,09:15:57,5008,38,,0,0,12457.15,0
26961050,09:16:33,09:16:33,5009,39,,0,0,12591.38,0
26961050,09:17:30,09:17:30,5010,40,,0,0,12834.65,0
26961050,09:18:12,09:18:12,5011,41,,0,0,13007.13,0
26961050,09:19:00,09:19:00,5012,42,,0,0,13160.05,1
26961050,09:19:56,09:19:56,5013,43,,0,0,13349.79,0
26961050,09:21:03,09:21:03,5014,44,,0,0,13653.67,0
26961050,09:22:35,09:22:35,5015,45,,0,0,13930.83,0
26961050,09:24:00,09:24:00,5016,46,,0,0,14248.68,0
26961050,09:25:07,09:25:07,5017,47,,0,0,14433.02,0
26961050,09:26:07,09:26:07,5018,48,,0,0,14602.54,0
26961050,09:27:38,09:27:38,4931,49,,0,0,14901.26,0
26961050,09:28:38,09:28:38,340,50,,0,0,15089.53,0
26961050,09:29:24,09:29:24,7749,51,,0,0,15282.2,0
26961050,09:33:00,09:33:00,9952,52,,1,0,16128.79,1
26961060,08:36:00,08:36:00,10737,1,,0,1,0,1
26961060,08:39:19,08:39:19,10147,2,,0,0,663.24,0
26961060,08:47:00,08:47:00,464,3,,0,0,3039.87,1
26961060,08:47:37,08:47:37,465,4,,0,0,3367.05,0
26961060,08:48:07,08:48:07,466,5,,0,0,3550.56,0
26961060,08:48:38,08:48:38,2030,6,,0,0,3831.16,0
26961060,08:49:26,08:49:26,2031,7,,0,0,4068.77,0
26961060,08:49:51,08:49:51,2032,8,,0,0,4235.97,0
26961060,08:50:17,08:50:17,2033,9,,0,0,4401.77,0
26961060,08:50:46,08:50:46,2034,10,,0,0,4589.5,0
26961060,08:51:18,08:51:18,2035,11,,0,0,4788.55,0
26961060,08:51:57,08:51:57,2036,12,,0,0,5058.47,0
26961060,08:52:27,08:52:27,2037,13,,0,0,5229.78,0
26961060,08:53:05,08:53:05,2038,14,,0,0,5505.36,0
26961060,08:53:24,08:53:24,2039,15,,0,0,5646.05,0
26961060,08:54:18,08:54:18,2040,16,,0,0,6078.55,0
26961060,08:55:01,08:55:01,2041,17,,0,0,6389.62,0
26961060,08:55:31,08:55:31,2042,18,,0,0,6569.8,0
26961060,08:56:00,08:56:00,2043,19,,0,0,6765.87,1
26961060,08:57:13,08:57:13,2044,20,,0,0,7084.04,0
26961060,08:58:01,08:58:01,2045,21,,0,0,7315.58,0
26961060,08:58:51,08:58:51,2046,22,,0,0,7519.92,0
26961060,08:59:43,08:59:43,2047,23,,0,0,7771.52,0
26961060,09:00:46,09:00:46,844,24,,0,0,8102.34,0
26961060,09:01:43,09:01:43,845,25,,0,0,8399.35,0
26961060,09:02:37,09:02:37,846,26,,0,0,8681.98,0
26961060,09:03:32,09:03:32,847,27,,0,0,9022.11,0
26961060,09:04:33,09:04:33,848,28,,0,0,9373.06,0
26961060,09:05:07,09:05:07,5001,29,,0,0,9545.77,0
26961060,09:05:57,09:05:57,5002,30,,0,0,9711.63,0
26961060,09:06:43,09:06:43,5003,31,,0,0,9927.64,0
26961060,09:07:31,09:07:31,5004,32,,0,0,10154.47,0
26961060,09:08:45,09:08:45,5005,33,,0,0,10451.51,0
26961060,09:09:35,09:09:35,852,34,,0,0,10643.39,0
26961060,09:11:00,09:11:00,10732,35,,0,0,11220.36,1
26961060,09:13:51,09:13:51,5006,36,,0,0,11992.77,0
26961060,09:14:33,09:14:33,5007,37,,0,0,12157.4,0
26961060,09:15:57,09:15:57,5008,38,,0,0,12457.15,0
26961060,09:16:33,09:16:33,5009,39,,0,0,12591.38,0
26961060,09:17:30,09:17:30,5010,40,,0,0,12834.65,0
26961060,09:18:12,09:18:12,5011,41,,0,0,13007.13,0
26961060,09:19:00,09:19:00,5012,42,,0,0,13160.05,1
26961060,09:19:56,09:19:56,5013,43,,0,0,13349.79,0
26961060,09:21:03,09:21:03,5014,44,,0,0,13653.67,0
26961060,09:22:35,09:22:35,5015,45,,0,0,13930.83,0
26961060,09:24:00,09:24:00,5016,46,,0,0,14248.68,0
26961060,09:25:07,09:25:07,5017,47,,0,0,14433.02,0
26961060,09:26:07,09:26:07,5018,48,,0,0,14602.54,0
26961060,09:27:38,09:27:38,4931,49,,0,0,14901.26,0
26961060,09:28:38,09:28:38,340,50,,0,0,15089.53,0
26961060,09:29:24,09:29:24,7749,51,,0,0,15282.2,0
26961060,09:33:00,09:33:00,9952,52,,1,0,16128.79,1
26961100,08:36:00,08:36:00,10737,1,,0,1,0,1
26961100,08:39:19,08:39:19,10147,2,,0,0,663.24,0
26961100,08:47:00,08:47:00,464,3,,0,0,3039.87,1
26961100,08:47:37,08:47:37,465,4,,0,0,3367.05,0
26961100,08:48:07,08:48:07,466,5,,0,0,3550.56,0
26961100,08:48:38,08:48:38,2030,6,,0,0,3831.16,0
26961100,08:49:26,08:49:26,2031,7,,0,0,4068.77,0
26961100,08:49:51,08:49:51,2032,8,,0,0,4235.97,0
26961100,08:50:17,08:50:17,2033,9,,0,0,4401.77,0
26961100,08:50:46,08:50:46,2034,10,,0,0,4589.5,0
26961100,08:51:18,08:51:18,2035,11,,0,0,4788.55,0
26961100,08:51:57,08:51:57,2036,12,,0,0,5058.47,0
26961100,08:52:27,08:52:27,2037,13,,0,0,5229.78,0
26961100,08:53:05,08:53:05,2038,14,,0,0,5505.36,0
26961100,08:53:24,08:53:24,2039,15,,0,0,5646.05,0
26961100,08:54:18,08:54:18,2040,16,,0,0,6078.55,0
26961100,08:55:01,08:55:01,2041,17,,0,0,6389.62,0
26961100,08:55:31,08:55:31,2042,18,,0,0,6569.8,0
26961100,08:56:00,08:56:00,2043,19,,0,0,6765.87,1
26961100,08:57:13,08:57:13,2044,20,,0,0,7084.04,0
26961100,08:58:01,08:58:01,2045,21,,0,0,7315.58,0
26961100,08:58:51,08:58:51,2046,22,,0,0,7519.92,0
26961100,08:59:43,08:59:43,2047,23,,0,0,7771.52,0
26961100,09:00:46,09:00:46,844,24,,0,0,8102.34,0
26961100,09:01:43,09:01:43,845,25,,0,0,8399.35,0
26961100,09:02:37,09:02:37,846,26,,0,0,8681.98,0
26961100,09:03:32,09:03:32,847,27,,0,0,9022.11,0
26961100,09:04:33,09:04:33,848,28,,0,0,9373.06,0
26961100,09:05:07,09:05:07,5001,29,,0,0,9545.77,0
26961100,09:05:57,09:05:57,5002,30,,0,0,9711.63,0
26961100,09:06:43,09:06:43,5003,31,,0,0,9927.64,0
26961100,09:07:31,09:07:31,5004,32,,0,0,10154.47,0
26961100,09:08:45,09:08:45,5005,33,,0,0,10451.51,0
26961100,09:09:35,09:09:35,852,34,,0,0,10643.39,0
26961100,09:11:00,09:11:00,10732,35,,0,0,11220.36,1
26961100,09:13:51,09:13:51,5006,36,,0,0,11992.77,0
26961100,09:14:33,09:14:33,5007,37,,0,0,12157.4,0
26961100,09:15:57,09:15:57,5008,38,,0,0,12457.15,0
26961100,09:16:33,09:16:33,5009,39,,0,0,12591.38,0
26961100,09:17:30,09:17:30,5010,40,,0,0,12834.65,0
26961100,09:18:12,09:18:12,5011,41,,0,0,13007.13,0
26961100,09:19:00,09:19:00,5012,42,,0,0,13160.05,1
26961100,09:19:56,09:19:56,5013,43,,0,0,13349.79,0
26961100,09:21:03,09:21:03,5014,44,,0,0,13653.67,0
26961100,09:22:35,09:22:35,5015,45,,0,0,13930.83,0
26961100,09:24:00,09:24:00,5016,46,,0,0,14248.68,0
26961100,09:25:07,09:25:07,5017,47,,0,0,14433.02,0
26961100,09:26:07,09:26:07,5018,48,,0,0,14602.54,0
26961100,09:27:38,09:27:38,4931,49,,0,0,14901.26,0
26961100,09:28:38,09:28:38,340,50,,0,0,15089.53,0
26961100,09:29:24,09:29:24,7749,51,,0,0,15282.2,0
26961100,09:33:00,09:33:00,9952,52,,1,0,16128.79,1
26961110,08:36:00,08:36:00,10737,1,,0,1,0,1
26961110,08:39:19,08:39:19,10147,2,,0,0,663.24,0
26961110,08:47:00,08:47:00,464,3,,0,0,3039.87,1
26961110,08:47:37,08:47:37,465,4,,0,0,3367.05,0
26961110,08:48:07,08:48:07,466,5,,0,0,3550.56,0
26961110,08:48:38,08:48:38,2030,6,,0,0,3831.16,0
26961110,08:49:26,08:49:26,2031,7,,0,0,4068.77,0
26961110,08:49:51,08:49:51,2032,8,,0,0,4235.97,0
26961110,08:50:17,08:50:17,2033,9,,0,0,4401.77,0
26961110,08:50:46,08:50:46,2034,10,,0,0,4589.5,0
26961110,08:51:18,08:51:18,2035,11,,0,0,4788.55,0
26961110,08:51:57,08:51:57,2036,12,,0,0,5058.47,0
26961110,08:52:27,08:52:27,2037,13,,0,0,5229.78,0
26961110,08:53:05,08:53:05,2038,14,,0,0,5505.36,0
26961110,08:53:24,08:53:24,2039,15,,0,0,5646.05,0
26961110,08:54:18,08:54:18,2040,16,,0,0,6078.55,0
26961110,08:55:01,08:55:01,2041,17,,0,0,6389.62,0
26961110,08:55:31,08:55:31,2042,18,,0,0,6569.8,0
26961110,08:56:00,08:56:00,2043,19,,0,0,6765.87,1
26961110,08:57:13,08:57:13,2044,20,,0,0,7084.04,0
26961110,08:58:01,08:58:01,2045,21,,0,0,7315.58,0
26961110,08:58:51,08:58:51,2046,22,,0,0,7519.92,0
26961110,08:59:43,08:59:43,2047,23,,0,0,7771.52,0
26961110,09:00:46,09:00:46,844,24,,0,0,8102.34,0
26961110,09:01:43,09:01:43,845,25,,0,0,8399.35,0
26961110,09:02:37,09:02:37,846,26,,0,0,8681.98,0
26961110,09:03:32,09:03:32,847,27,,0,0,9022.11,0
26961110,09:04:33,09:04:33,848,28,,0,0,9373.06,0
26961110,09:05:07,09:05:07,5001,29,,0,0,9545.77,0
26961110,09:05:57,09:05:57,5002,30,,0,0,9711.63,0
26961110,09:06:43,09:06:43,5003,31,,0,0,9927.64,0
26961110,09:07:31,09:07:31,5004,32,,0,0,10154.47,0
26961110,09:08:45,09:08:45,5005,33,,0,0,10451.51,0
26961110,09:09:35,09:09:35,852,34,,0,0,10643.39,0
26961110,09:11:00,09:11:00,10732,35,,0,0,11220.36,1
26961110,09:13:51,09:13:51,5006,36,,0,0,11992.77,0
26961110,09:14:33,09:14:33,5007,37,,0,0,12157.4,0
26961110,09:15:57,09:15:57,5008,38,,0,0,12457.15,0
26961110,09:16:33,09:16:33,5009,39,,0,0,12591.38,0
26961110,09:17:30,09:17:30,5010,40,,0,0,12834.65,0
26961110,09:18:12,09:18:12,5011,41,,0,0,13007.13,0
26961110,09:19:00,09:19:00,5012,42,,0,0,13160.05,1
26961110,09:19:56,09:19:56,5013,43,,0,0,13349.79,0
26961110,09:21:03,09:21:03,5014,44,,0,0,13653.67,0
26961110,09:22:35,09:22:35,5015,45,,0,0,13930.83,0
26961110,09:24:00,09:24:00,5016,46,,0,0,14248.68,0
26961110,09:25:07,09:25:07,5017,47,,0,0,14433.02,0
26961110,09:26:07,09:26:07,5018,48,,0,0,14602.54,0
26961110,09:27:38,09:27:38,4931,49,,0,0,14901.26,0
26961110,09:28:38,09:28:38,340,50,,0,0,15089.53,0
26961110,09:29:24,09:29:24,7749,51,,0,0,15282.2,0
26961110,09:33:00,09:33:00,9952,52,,1,0,16128.79,1
26961140,08:36:00,08:36:00,10737,1,,0,1,0,1
26961140,08:39:19,08:39:19,10147,2,,0,0,663.24,0
26961140,08:47:00,08:47:00,464,3,,0,0,3039.87,1
26961140,08:47:37,08:47:37,465,4,,0,0,3367.05,0
26961140,08:48:07,08:48:07,466,5,,0,0,3550.56,0
26961140,08:48:38,08:48:38,2030,6,,0,0,3831.16,0
26961140,08:49:26,08:49:26,2031,7,,0,0,4068.77,0
26961140,08:49:51,08:49:51,2032,8,,0,0,4235.97,0
26961140,08:50:17,08:50:17,2033,9,,0,0,4401.77,0
26961140,08:50:46,08:50:46,2034,10,,0,0,4589.5,0
26961140,08:51:18,08:51:18,2035,11,,0,0,4788.55,0
26961140,08:51:57,08:51:57,2036,12,,0,0,5058.47,0
26961140,08:52:27,08:52:27,2037,13,,0,0,5229.78,0
26961140,08:53:05,08:53:05,2038,14,,0,0,5505.36,0
26961140,08:53:24,08:53:24,2039,15,,0,0,5646.05,0
26961140,08:54:18,08:54:18,2040,16,,0,0,6078.55,0
26961140,08:55:01,08:55:01,2041,17,,0,0,6389.62,0
26961140,08:55:31,08:55:31,2042,18,,0,0,6569.8,0
26961140,08:56:00,08:56:00,2043,19,,0,0,6765.87,1
26961140,08:57:13,08:57:13,2044,20,,0,0,7084.04,0
26961140,08:58:01,08:58:01,2045,21,,0,0,7315.58,0
26961140,08:58:51,08:58:51,2046,22,,0,0,7519.92,0
26961140,08:59:43,08:59:43,2047,23,,0,0,7771.52,0
26961140,09:00:46,09:00:46,844,24,,0,0,8102.34,0
26961140,09:01:43,09:01:43,845,25,,0,0,8399.35,0
26961140,09:02:37,09:02:37,846,26,,0,0,8681.98,0
26961140,09:03:32,09:03:32,847,27,,0,0,9022.11,0
26961140,09:04:33,09:04:33,848,28,,0,0,9373.06,0
26961140,09:05:07,09:05:07,5001,29,,0,0,9545.77,0
26961140,09:05:57,09:05:57,5002,30,,0,0,9711.63,0
26961140,09:06:43,09:06:43,5003,31,,0,0,9927.64,0
26961140,09:07:31,09:07:31,5004,32,,0,0,10154.47,0
26961140,09:08:45,09:08:45,5005,33,,0,0,10451.51,0
26961140,09:09:35,09:09:35,852,34,,0,0,10643.39,0
26961140,09:11:00,09:11:00,10732,35,,0,0,11220.36,1
26961140,09:13:51,09:13:51,5006,36,,0,0,11992.77,0
26961140,09:14:33,09:14:33,5007,37,,0,0,12157.4,0
26961140,09:15:57,09:15:57,5008,38,,0,0,12457.15,0
26961140,09:16:33,09:16:33,5009,39,,0,0,12591.38,0
26961140,09:17:30,09:17:30,5010,40,,0,0,12834.65,0
26961140,09:18:12,09:18:12,5011,41,,0,0,13007.13,0
26961140,09:19:00,09:19:00,5012,42,,0,0,13160.05,1
26961140,09:19:56,09:19:56,5013,43,,0,0,13349.79,0
26961140,09:21:03,09:21:03,5014,44,,0,0,13653.67,0
26961140,09:22:35,09:22:35,5015,45,,0,0,13930.83,0
26961140,09:24:00,09:24:00,5016,46,,0,0,14248.68,0
26961140,09:25:07,09:25:07,5017,47,,0,0,14433.02,0
26961140,09:26:07,09:26:07,5018,48,,0,0,14602.54,0
26961140,09:27:38,09:27:38,4931,49,,0,0,14901.26,0
26961140,09:28:38,09:28:38,340,50,,0,0,15089.53,0
26961140,09:29:24,09:29:24,7749,51,,0,0,15282.2,0
26961140,09:33:00,09:33:00,9952,52,,1,0,16128.79,1
26961150,08:36:00,08:36:00,10737,1,,0,1,0,1
26961150,08:39:19,08:39:19,10147,2,,0,0,663.24,0
26961150,08:47:00,08:47:00,464,3,,0,0,3039.87,1
26961150,08:47:37,08:47:37,465,4,,0,0,3367.05,0
26961150,08:48:07,08:48:07,466,5,,0,0,3550.56,0
26961150,08:48:38,08:48:38,2030,6,,0,0,3831.16,0
26961150,08:49:26,08:49:26,2031,7,,0,0,4068.77,0
26961150,08:49:51,08:49:51,2032,8,,0,0,4235.97,0
26961150,08:50:17,08:50:17,2033,9,,0,0,4401.77,0
26961150,08:50:46,08:50:46,2034,10,,0,0,4589.5,0
26961150,08:51:18,08:51:18,2035,11,,0,0,4788.55,0
26961150,08:51:57,08:51:57,2036,12,,0,0,5058.47,0
26961150,08:52:27,08:52:27,2037,13,,0,0,5229.78,0
26961150,08:53:05,08:53:05,2038,14,,0,0,5505.36,0
26961150,08:53:24,08:53:24,2039,15,,0,0,5646.05,0
26961150,08:54:18,08:54:18,2040,16,,0,0,6078.55,0
26961150,08:55:01,08:55:01,2041,17,,0,0,6389.62,0
26961150,08:55:31,08:55:31,2042,18,,0,0,6569.8,0
26961150,08:56:00,08:56:00,2043,19,,0,0,6765.87,1
26961150,08:57:13,08:57:13,2044,20,,0,0,7084.04,0
26961150,08:58:01,08:58:01,2045,21,,0,0,7315.58,0
26961150,08:58:51,08:58:51,2046,22,,0,0,7519.92,0
26961150,08:59:43,08:59:43,2047,23,,0,0,7771.52,0
26961150,09:00:46,09:00:46,844,24,,0,0,8102.34,0
26961150,09:01:43,09:01:43,845,25,,0,0,8399.35,0
26961150,09:02:37,09:02:37,846,26,,0,0,8681.98,0
26961150,09:03:32,09:03:32,847,27,,0,0,9022.11,0
26961150,09:04:33,09:04:33,848,28,,0,0,9373.06,0
26961150,09:05:07,09:05:07,5001,29,,0,0,9545.77,0
26961150,09:05:57,09:05:57,5002,30,,0,0,9711.63,0
26961150,09:06:43,09:06:43,5003,31,,0,0,9927.64,0
26961150,09:07:31,09:07:31,5004,32,,0,0,10154.47,0
26961150,09:08:45,09:08:45,5005,33,,0,0,10451.51,0
26961150,09:09:35,09:09:35,852,34,,0,0,10643.39,0
26961150,09:11:00,09:11:00,10732,35,,0,0,11220.36,1
26961150,09:13:51,09:13:51,5006,36,,0,0,11992.77,0
26961150,09:14:33,09:14:33,5007,37,,0,0,12157.4,0
26961150,09:15:57,09:15:57,5008,38,,0,0,12457.15,0
26961150,09:16:33,09:16:33,5009,39,,0,0,12591.38,0
26961150,09:17:30,09:17:30,5010,40,,0,0,12834.65,0
26961150,09:18:12,09:18:12,5011,41,,0,0,13007.13,0
26961150,09:19:00,09:19:00,5012,42,,0,0,13160.05,1
26961150,09:19:56,09:19:56,5013,43,,0,0,13349.79,0
26961150,09:21:03,09:21:03,5014,44,,0,0,13653.67,0
26961150,09:22:35,09:22:35,5015,45,,0,0,13930.83,0
26961150,09:24:00,09:24:00,5016,46,,0,0,14248.68,0
26961150,09:25:07,09:25:07,5017,47,,0,0,14433.02,0
26961150,09:26:07,09:26:07,5018,48,,0,0,14602.54,0
26961150,09:27:38,09:27:38,4931,49,,0,0,14901.26,0
26961150,09:28:38,09:28:38,340,50,,0,0,15089.53,0
26961150,09:29:24,09:29:24,7749,51,,0,0,15282.2,0
26961150,09:33:00,09:33:00,9952,52,,1,0,16128.79,1
26962020,17:54:00,17:54:00,9869,1,,0,1,0,1
26962020,17:55:09,17:55:09,538,2,,0,0,272.69,0
26962020,17:56:03,17:56:03,539,3,,0,0,535.34,0
26962020,17:56:57,17:56:57,540,4,,0,0,693.64,0
26962020,17:57:42,17:57:42,541,5,,0,0,882.58,0
26962020,17:58:27,17:58:27,542,6,,0,0,1039.78,0
26962020,18:00:12,18:00:12,543,7,,0,0,1371.94,0
26962020,18:01:15,18:01:15,544,8,,0,0,1585.43,0
26962020,18:02:00,18:02:00,545,9,,0,0,1792.4,0
26962020,18:03:00,18:03:00,546,10,,0,0,1912.36,1
26962020,18:06:01,18:06:01,9094,11,,0,0,2522.19,0
26962020,18:06:55,18:06:55,9093,12,,0,0,2745.31,0
26962020,18:08:04,18:08:04,7937,13,,0,0,2963.11,0
26962020,18:08:43,18:08:43,6885,14,,0,0,3167.9,0
26962020,18:09:46,18:09:46,4367,15,,0,0,3495,0
26962020,18:10:09,18:10:09,4368,16,,0,0,3589.36,0
26962020,18:11:03,18:11:03,4369,17,,0,0,3863.57,0
26962020,18:12:00,18:12:00,4370,18,,0,0,4075.85,1
26962020,18:13:12,18:13:12,4371,19,,0,0,4363.63,0
26962020,18:13:47,18:13:47,4448,20,,0,0,4591.04,0
26962020,18:14:06,18:14:06,4449,21,,0,0,4717.92,0
26962020,18:14:28,18:14:28,9879,22,,0,0,4852.63,0
26962020,18:15:02,18:15:02,4450,23,,0,0,4956.19,0
26962020,18:15:37,18:15:37,4451,24,,0,0,5166.93,0
26962020,18:16:00,18:16:00,4452,25,,0,0,5303.89,0
26962020,18:16:35,18:16:35,4453,26,,0,0,5494.78,0
26962020,18:17:16,18:17:16,4454,27,,0,0,5623.27,0
26962020,18:17:39,18:17:39,10385,28,,0,0,5733.42,0
26962020,18:18:35,18:18:35,1170,29,,0,0,6051.32,0
26962020,18:19:00,18:19:00,1171,30,,0,0,6203.1,0
26962020,18:19:53,18:19:53,4455,31,,0,0,6510.41,0
26962020,18:20:57,18:20:57,4456,32,,0,0,6851.62,0
26962020,18:21:24,18:21:24,4457,33,,0,0,7000.73,0
26962020,18:21:47,18:21:47,5934,34,,0,0,7112.9,0
26962020,18:22:16,18:22:16,4458,35,,0,0,7281.57,0
26962020,18:23:02,18:23:02,4459,36,,0,0,7517.65,0
26962020,18:23:37,18:23:37,4460,37,,0,0,7710.76,0
26962020,18:24:00,18:24:00,4461,38,,0,0,7811.73,1
26962020,18:24:23,18:24:23,8361,39,,0,0,7904.59,0
26962020,18:25:30,18:25:30,1176,40,,0,0,8212.63,0
26962020,18:27:00,18:27:00,4354,41,,0,0,8518.25,1
26962020,18:30:11,18:30:11,4462,42,,0,0,9078.06,0
26962020,18:31:08,18:31:08,4463,43,,0,0,9268.38,0
26962020,18:32:13,18:32:13,4464,44,,0,0,9520.59,0
26962020,18:33:16,18:33:16,4465,45,,0,0,9728.23,0
26962020,18:33:51,18:33:51,4466,46,,0,0,9862.89,0
26962020,18:34:50,18:34:50,4467,47,,0,0,10103.15,0
26962020,18:35:41,18:35:41,4468,48,,0,0,10314.35,0
26962020,18:36:18,18:36:18,4469,49,,0,0,10445.34,0
26962020,18:37:21,18:37:21,4470,50,,0,0,10686.35,0
26962020,18:38:02,18:38:02,4471,51,,0,0,10840.73,0
26962020,18:39:02,18:39:02,4472,52,,0,0,11042.63,0
26962020,18:39:58,18:39:58,4473,53,,0,0,11221.52,0
26962020,18:40:51,18:40:51,4474,54,,0,0,11432.92,0
26962020,18:41:45,18:41:45,4475,55,,0,0,11616.15,0
26962020,18:42:35,18:42:35,3597,56,,0,0,11828.13,0
26962020,18:43:54,18:43:54,3598,57,,0,0,12169.84,0
26962020,18:45:00,18:45:00,10016,58,,1,0,12472.02,1
26962030,17:54:00,17:54:00,9869,1,,0,1,0,1
26962030,17:55:09,17:55:09,538,2,,0,0,272.69,0
26962030,17:56:03,17:56:03,539,3,,0,0,535.34,0
26962030,17:56:57,17:56:57,540,4,,0,0,693.64,0
26962030,17:57:42,17:57:42,541,5,,0,0,882.58,0
26962030,17:58:27,17:58:27,542,6,,0,0,1039.78,0
26962030,18:00:12,18:00:12,543,7,,0,0,1371.94,0
26962030,18:01:15,18:01:15,544,8,,0,0,1585.43,0
26962030,18:02:00,18:02:00,545,9,,0,0,1792.4,0
26962030,18:03:00,18:03:00,546,10,,0,0,1912.36,1
26962030,18:06:01,18:06:01,9094,11,,0,0,2522.19,0
26962030,18:06:55,18:06:55,9093,12,,0,0,2745.31,0
26962030,18:08:04,18:08:04,7937,13,,0,0,2963.11,0
26962030,18:08:43,18:08:43,6885,14,,0,0,3167.9,0
26962030,18:09:46,18:09:46,4367,15,,0,0,3495,0
26962030,18:10:09,18:10:09,4368,16,,0,0,3589.36,0
26962030,18:11:03,18:11:03,4369,17,,0,0,3863.57,0
26962030,18:12:00,18:12:00,4370,18,,0,0,4075.85,1
26962030,18:13:12,18:13:12,4371,19,,0,0,4363.63,0
26962030,18:13:47,18:13:47,4448,20,,0,0,4591.04,0
26962030,18:14:06,18:14:06,4449,21,,0,0,4717.92,0
26962030,18:14:28,18:14:28,9879,22,,0,0,4852.63,0
26962030,18:15:02,18:15:02,4450,23,,0,0,4956.19,0
26962030,18:15:37,18:15:37,4451,24,,0,0,5166.93,0
26962030,18:16:00,18:16:00,4452,25,,0,0,5303.89,0
26962030,18:16:35,18:16:35,4453,26,,0,0,5494.78,0
26962030,18:17:16,18:17:16,4454,27,,0,0,5623.27,0
26962030,18:17:39,18:17:39,10385,28,,0,0,5733.42,0
26962030,18:18:35,18:18:35,1170,29,,0,0,6051.32,0
26962030,18:19:00,18:19:00,1171,30,,0,0,6203.1,0
26962030,18:19:53,18:19:53,4455,31,,0,0,6510.41,0
26962030,18:20:57,18:20:57,4456,32,,0,0,6851.62,0
26962030,18:21:24,18:21:24,4457,33,,0,0,7000.73,0
26962030,18:21:47,18:21:47,5934,34,,0,0,7112.9,0
26962030,18:22:16,18:22:16,4458,35,,0,0,7281.57,0
26962030,18:23:02,18:23:02,4459,36,,0,0,7517.65,0
26962030,18:23:37,18:23:37,4460,37,,0,0,7710.76,0
26962030,18:24:00,18:24:00,4461,38,,0,0,7811.73,1
26962030,18:24:23,18:24:23,8361,39,,0,0,7904.59,0
26962030,18:25:30,18:25:30,1176,40,,0,0,8212.63,0
26962030,18:27:00,18:27:00,4354,41,,0,0,8518.25,1
26962030,18:30:11,18:30:11,4462,42,,0,0,9078.06,0
26962030,18:31:08,18:31:08,4463,43,,0,0,9268.38,0
26962030,18:32:13,18:32:13,4464,44,,0,0,9520.59,0
26962030,18:33:16,18:33:16,4465,45,,0,0,9728.23,0
26962030,18:33:51,18:33:51,4466,46,,0,0,9862.89,0
26962030,18:34:50,18:34:50,4467,47,,0,0,10103.15,0
26962030,18:35:41,18:35:41,4468,48,,0,0,10314.35,0
26962030,18:36:18,18:36:18,4469,49,,0,0,10445.34,0
26962030,18:37:21,18:37:21,4470,50,,0,0,10686.35,0
26962030,18:38:02,18:38:02,4471,51,,0,0,10840.73,0
26962030,18:39:02,18:39:02,4472,52,,0,0,11042.63,0
26962030,18:39:58,18:39:58,4473,53,,0,0,11221.52,0
26962030,18:40:51,18:40:51,4474,54,,0,0,11432.92,0
26962030,18:41:45,18:41:45,4475,55,,0,0,11616.15,0
26962030,18:42:35,18:42:35,3597,56,,0,0,11828.13,0
26962030,18:43:54,18:43:54,3598,57,,0,0,12169.84,0
26962030,18:45:00,18:45:00,10016,58,,1,0,12472.02,1
26962040,17:54:00,17:54:00,9869,1,,0,1,0,1
26962040,17:55:09,17:55:09,538,2,,0,0,272.69,0
26962040,17:56:03,17:56:03,539,3,,0,0,535.34,0
26962040,17:56:57,17:56:57,540,4,,0,0,693.64,0
26962040,17:57:42,17:57:42,541,5,,0,0,882.58,0
26962040,17:58:27,17:58:27,542,6,,0,0,1039.78,0
26962040,18:00:12,18:00:12,543,7,,0,0,1371.94,0
26962040,18:01:15,18:01:15,544,8,,0,0,1585.43,0
26962040,18:02:00,18:02:00,545,9,,0,0,1792.4,0
26962040,18:03:00,18:03:00,546,10,,0,0,1912.36,1
26962040,18:06:01,18:06:01,9094,11,,0,0,2522.19,0
26962040,18:06:55,18:06:55,9093,12,,0,0,2745.31,0
26962040,18:08:04,18:08:04,7937,13,,0,0,2963.11,0
26962040,18:08:43,18:08:43,6885,14,,0,0,3167.9,0
26962040,18:09:46,18:09:46,4367,15,,0,0,3495,0
26962040,18:10:09,18:10:09,4368,16,,0,0,3589.36,0
26962040,18:11:03,18:11:03,4369,17,,0,0,3863.57,0
26962040,18:12:00,18:12:00,4370,18,,0,0,4075.85,1
26962040,18:13:12,18:13:12,4371,19,,0,0,4363.63,0
26962040,18:13:47,18:13:47,4448,20,,0,0,4591.04,0
26962040,18:14:06,18:14:06,4449,21,,0,0,4717.92,0
26962040,18:14:28,18:14:28,9879,22,,0,0,4852.63,0
26962040,18:15:02,18:15:02,4450,23,,0,0,4956.19,0
26962040,18:15:37,18:15:37,4451,24,,0,0,5166.93,0
26962040,18:16:00,18:16:00,4452,25,,0,0,5303.89,0
26962040,18:16:35,18:16:35,4453,26,,0,0,5494.78,0
26962040,18:17:16,18:17:16,4454,27,,0,0,5623.27,0
26962040,18:17:39,18:17:39,10385,28,,0,0,5733.42,0
26962040,18:18:35,18:18:35,1170,29,,0,0,6051.32,0
26962040,18:19:00,18:19:00,1171,30,,0,0,6203.1,0
26962040,18:19:53,18:19:53,4455,31,,0,0,6510.41,0
26962040,18:20:57,18:20:57,4456,32,,0,0,6851.62,0
26962040,18:21:24,18:21:24,4457,33,,0,0,7000.73,0
26962040,18:21:47,18:21:47,5934,34,,0,0,7112.9,0
26962040,18:22:16,18:22:16,4458,35,,0,0,7281.57,0
26962040,18:23:02,18:23:02,4459,36,,0,0,7517.65,0
26962040,18:23:37,18:23:37,4460,37,,0,0,7710.76,0
26962040,18:24:00,18:24:00,4461,38,,0,0,7811.73,1
26962040,18:24:23,18:24:23,8361,39,,0,0,7904.59,0
26962040,18:25:30,18:25:30,1176,40,,0,0,8212.63,0
26962040,18:27:00,18:27:00,4354,41,,0,0,8518.25,1
26962040,18:30:11,18:30:11,4462,42,,0,0,9078.06,0
26962040,18:31:08,18:31:08,4463,43,,0,0,9268.38,0
26962040,18:32:13,18:32:13,4464,44,,0,0,9520.59,0
26962040,18:33:16,18:33:16,4465,45,,0,0,9728.23,0
26962040,18:33:51,18:33:51,4466,46,,0,0,9862.89,0
26962040,18:34:50,18:34:50,4467,47,,0,0,10103.15,0
26962040,18:35:41,18:35:41,4468,48,,0,0,10314.35,0
26962040,18:36:18,18:36:18,4469,49,,0,0,10445.34,0
26962040,18:37:21,18:37:21,4470,50,,0,0,10686.35,0
26962040,18:38:02,18:38:02,4471,51,,0,0,10840.73,0
26962040,18:39:02,18:39:02,4472,52,,0,0,11042.63,0
26962040,18:39:58,18:39:58,4473,53,,0,0,11221.52,0
26962040,18:40:51,18:40:51,4474,54,,0,0,11432.92,0
26962040,18:41:45,18:41:45,4475,55,,0,0,11616.15,0
26962040,18:42:35,18:42:35,3597,56,,0,0,11828.13,0
26962040,18:43:54,18:43:54,3598,57,,0,0,12169.84,0
26962040,18:45:00,18:45:00,10016,58,,1,0,12472.02,1
26962050,17:54:00,17:54:00,9869,1,,0,1,0,1
26962050,17:55:09,17:55:09,538,2,,0,0,272.69,0
26962050,17:56:03,17:56:03,539,3,,0,0,535.34,0
26962050,17:56:57,17:56:57,540,4,,0,0,693.64,0
26962050,17:57:42,17:57:42,541,5,,0,0,882.58,0
26962050,17:58:27,17:58:27,542,6,,0,0,1039.78,0
26962050,18:00:12,18:00:12,543,7,,0,0,1371.94,0
26962050,18:01:15,18:01:15,544,8,,0,0,1585.43,0
26962050,18:02:00,18:02:00,545,9,,0,0,1792.4,0
26962050,18:03:00,18:03:00,546,10,,0,0,1912.36,1
26962050,18:06:01,18:06:01,9094,11,,0,0,2522.19,0
26962050,18:06:55,18:06:55,9093,12,,0,0,2745.31,0
26962050,18:08:04,18:08:04,7937,13,,0,0,2963.11,0
26962050,18:08:43,18:08:43,6885,14,,0,0,3167.9,0
26962050,18:09:46,18:09:46,4367,15,,0,0,3495,0
26962050,18:10:09,18:10:09,4368,16,,0,0,3589.36,0
26962050,18:11:03,18:11:03,4369,17,,0,0,3863.57,0
26962050,18:12:00,18:12:00,4370,18,,0,0,4075.85,1
26962050,18:13:12,18:13:12,4371,19,,0,0,4363.63,0
26962050,18:13:47,18:13:47,4448,20,,0,0,4591.04,0
26962050,18:14:06,18:14:06,4449,21,,0,0,4717.92,0
26962050,18:14:28,18:14:28,9879,22,,0,0,4852.63,0
26962050,18:15:02,18:15:02,4450,23,,0,0,4956.19,0
26962050,18:15:37,18:15:37,4451,24,,0,0,5166.93,0
26962050,18:16:00,18:16:00,4452,25,,0,0,5303.89,0
26962050,18:16:35,18:16:35,4453,26,,0,0,5494.78,0
26962050,18:17:16,18:17:16,4454,27,,0,0,5623.27,0
26962050,18:17:39,18:17:39,10385,28,,0,0,5733.42,0
26962050,18:18:35,18:18:35,1170,29,,0,0,6051.32,0
26962050,18:19:00,18:19:00,1171,30,,0,0,6203.1,0
26962050,18:19:53,18:19:53,4455,31,,0,0,6510.41,0
26962050,18:20:57,18:20:57,4456,32,,0,0,6851.62,0
26962050,18:21:24,18:21:24,4457,33,,0,0,7000.73,0
26962050,18:21:47,18:21:47,5934,34,,0,0,7112.9,0
26962050,18:22:16,18:22:16,4458,35,,0,0,7281.57,0
26962050,18:23:02,18:23:02,4459,36,,0,0,7517.65,0
26962050,18:23:37,18:23:37,4460,37,,0,0,7710.76,0
26962050,18:24:00,18:24:00,4461,38,,0,0,7811.73,1
26962050,18:24:23,18:24:23,8361,39,,0,0,7904.59,0
26962050,18:25:30,18:25:30,1176,40,,0,0,8212.63,0
26962050,18:27:00,18:27:00,4354,41,,0,0,8518.25,1
26962050,18:30:11,18:30:11,4462,42,,0,0,9078.06,0
26962050,18:31:08,18:31:08,4463,43,,0,0,9268.38,0
26962050,18:32:13,18:32:13,4464,44,,0,0,9520.59,0
26962050,18:33:16,18:33:16,4465,45,,0,0,9728.23,0
26962050,18:33:51,18:33:51,4466,46,,0,0,9862.89,0
26962050,18:34:50,18:34:50,4467,47,,0,0,10103.15,0
26962050,18:35:41,18:35:41,4468,48,,0,0,10314.35,0
26962050,18:36:18,18:36:18,4469,49,,0,0,10445.34,0
26962050,18:37:21,18:37:21,4470,50,,0,0,10686.35,0
26962050,18:38:02,18:38:02,4471,51,,0,0,10840.73,0
26962050,18:39:02,18:39:02,4472,52,,0,0,11042.63,0
26962050,18:39:58,18:39:58,4473,53,,0,0,11221.52,0
26962050,18:40:51,18:40:51,4474,54,,0,0,11432.92,0
26962050,18:41:45,18:41:45,4475,55,,0,0,11616.15,0
26962050,18:42:35,18:42:35,3597,56,,0,0,11828.13,0
26962050,18:43:54,18:43:54,3598,57,,0,0,12169.84,0
26962050,18:45:00,18:45:00,10016,58,,1,0,12472.02,1
26962060,17:54:00,17:54:00,9869,1,,0,1,0,1
26962060,17:55:09,17:55:09,538,2,,0,0,272.69,0
26962060,17:56:03,17:56:03,539,3,,0,0,535.34,0
26962060,17:56:57,17:56:57,540,4,,0,0,693.64,0
26962060,17:57:42,17:57:42,541,5,,0,0,882.58,0
26962060,17:58:27,17:58:27,542,6,,0,0,1039.78,0
26962060,18:00:12,18:00:12,543,7,,0,0,1371.94,0
26962060,18:01:15,18:01:15,544,8,,0,0,1585.43,0
26962060,18:02:00,18:02:00,545,9,,0,0,1792.4,0
26962060,18:03:00,18:03:00,546,10,,0,0,1912.36,1
26962060,18:06:01,18:06:01,9094,11,,0,0,2522.19,0
26962060,18:06:55,18:06:55,9093,12,,0,0,2745.31,0
26962060,18:08:04,18:08:04,7937,13,,0,0,2963.11,0
26962060,18:08:43,18:08:43,6885,14,,0,0,3167.9,0
26962060,18:09:46,18:09:46,4367,15,,0,0,3495,0
26962060,18:10:09,18:10:09,4368,16,,0,0,3589.36,0
26962060,18:11:03,18:11:03,4369,17,,0,0,3863.57,0
26962060,18:12:00,18:12:00,4370,18,,0,0,4075.85,1
26962060,18:13:12,18:13:12,4371,19,,0,0,4363.63,0
26962060,18:13:47,18:13:47,4448,20,,0,0,4591.04,0
26962060,18:14:06,18:14:06,4449,21,,0,0,4717.92,0
26962060,18:14:28,18:14:28,9879,22,,0,0,4852.63,0
26962060,18:15:02,18:15:02,4450,23,,0,0,4956.19,0
26962060,18:15:37,18:15:37,4451,24,,0,0,5166.93,0
26962060,18:16:00,18:16:00,4452,25,,0,0,5303.89,0
26962060,18:16:35,18:16:35,4453,26,,0,0,5494.78,0
26962060,18:17:16,18:17:16,4454,27,,0,0,5623.27,0
26962060,18:17:39,18:17:39,10385,28,,0,0,5733.42,0
26962060,18:18:35,18:18:35,1170,29,,0,0,6051.32,0
26962060,18:19:00,18:19:00,1171,30,,0,0,6203.1,0
26962060,18:19:53,18:19:53,4455,31,,0,0,6510.41,0
26962060,18:20:57,18:20:57,4456,32,,0,0,6851.62,0
26962060,18:21:24,18:21:24,4457,33,,0,0,7000.73,0
26962060,18:21:47,18:21:47,5934,34,,0,0,7112.9,0
26962060,18:22:16,18:22:16,4458,35,,0,0,7281.57,0
26962060,18:23:02,18:23:02,4459,36,,0,0,7517.65,0
26962060,18:23:37,18:23:37,4460,37,,0,0,7710.76,0
26962060,18:24:00,18:24:00,4461,38,,0,0,7811.73,1
26962060,18:24:23,18:24:23,8361,39,,0,0,7904.59,0
26962060,18:25:30,18:25:30,1176,40,,0,0,8212.63,0
26962060,18:27:00,18:27:00,4354,41,,0,0,8518.25,1
26962060,18:30:11,18:30:11,4462,42,,0,0,9078.06,0
26962060,18:31:08,18:31:08,4463,43,,0,0,9268.38,0
26962060,18:32:13,18:32:13,4464,44,,0,0,9520.59,0
26962060,18:33:16,18:33:16,4465,45,,0,0,9728.23,0
26962060,18:33:51,18:33:51,4466,46,,0,0,9862.89,0
26962060,18:34:50,18:34:50,4467,47,,0,0,10103.15,0
26962060,18:35:41,18:35:41,4468,48,,0,0,10314.35,0
26962060,18:36:18,18:36:18,4469,49,,0,0,10445.34,0
26962060,18:37:21,18:37:21,4470,50,,0,0,10686.35,0
26962060,18:38:02,18:38:02,4471,51,,0,0,10840.73,0
26962060,18:39:02,18:39:02,4472,52,,0,0,11042.63,0
26962060,18:39:58,18:39:58,4473,53,,0,0,11221.52,0
26962060,18:40:51,18:40:51,4474,54,,0,0,11432.92,0
26962060,18:41:45,18:41:45,4475,55,,0,0,11616.15,0
26962060,18:42:35,18:42:35,3597,56,,0,0,11828.13,0
26962060,18:43:54,18:43:54,3598,57,,0,0,12169.84,0
26962060,18:45:00,18:45:00,10016,58,,1,0,12472.02,1
26962100,17:54:00,17:54:00,9869,1,,0,1,0,1
26962100,17:55:09,17:55:09,538,2,,0,0,272.69,0
26962100,17:56:03,17:56:03,539,3,,0,0,535.34,0
26962100,17:56:57,17:56:57,540,4,,0,0,693.64,0
26962100,17:57:42,17:57:42,541,5,,0,0,882.58,0
26962100,17:58:27,17:58:27,542,6,,0,0,1039.78,0
26962100,18:00:12,18:00:12,543,7,,0,0,1371.94,0
26962100,18:01:15,18:01:15,544,8,,0,0,1585.43,0
26962100,18:02:00,18:02:00,545,9,,0,0,1792.4,0
26962100,18:03:00,18:03:00,546,10,,0,0,1912.36,1
26962100,18:06:01,18:06:01,9094,11,,0,0,2522.19,0
26962100,18:06:55,18:06:55,9093,12,,0,0,2745.31,0
26962100,18:08:04,18:08:04,7937,13,,0,0,2963.11,0
26962100,18:08:43,18:08:43,6885,14,,0,0,3167.9,0
26962100,18:09:46,18:09:46,4367,15,,0,0,3495,0
26962100,18:10:09,18:10:09,4368,16,,0,0,3589.36,0
26962100,18:11:03,18:11:03,4369,17,,0,0,3863.57,0
26962100,18:12:00,18:12:00,4370,18,,0,0,4075.85,1
26962100,18:13:12,18:13:12,4371,19,,0,0,4363.63,0
26962100,18:13:47,18:13:47,4448,20,,0,0,4591.04,0
26962100,18:14:06,18:14:06,4449,21,,0,0,4717.92,0
26962100,18:14:28,18:14:28,9879,22,,0,0,4852.63,0
26962100,18:15:02,18:15:02,4450,23,,0,0,4956.19,0
26962100,18:15:37,18:15:37,4451,24,,0,0,5166.93,0
26962100,18:16:00,18:16:00,4452,25,,0,0,5303.89,0
26962100,18:16:35,18:16:35,4453,26,,0,0,5494.78,0
26962100,18:17:16,18:17:16,4454,27,,0,0,5623.27,0
26962100,18:17:39,18:17:39,10385,28,,0,0,5733.42,0
26962100,18:18:35,18:18:35,1170,29,,0,0,6051.32,0
26962100,18:19:00,18:19:00,1171,30,,0,0,6203.1,0
26962100,18:19:53,18:19:53,4455,31,,0,0,6510.41,0
26962100,18:20:57,18:20:57,4456,32,,0,0,6851.62,0
26962100,18:21:24,18:21:24,4457,33,,0,0,7000.73,0
26962100,18:21:47,18:21:47,5934,34,,0,0,7112.9,0
26962100,18:22:16,18:22:16,4458,35,,0,0,7281.57,0
26962100,18:23:02,18:23:02,4459,36,,0,0,7517.65,0
26962100,18:23:37,18:23:37,4460,37,,0,0,7710.76,0
26962100,18:24:00,18:24:00,4461,38,,0,0,7811.73,1
26962100,18:24:23,18:24:23,8361,39,,0,0,7904.59,0
26962100,18:25:30,18:25:30,1176,40,,0,0,8212.63,0
26962100,18:27:00,18:27:00,4354,41,,0,0,8518.25,1
26962100,18:30:11,18:30:11,4462,42,,0,0,9078.06,0
26962100,18:31:08,18:31:08,4463,43,,0,0,9268.38,0
26962100,18:32:13,18:32:13,4464,44,,0,0,9520.59,0
26962100,18:33:16,18:33:16,4465,45,,0,0,9728.23,0
26962100,18:33:51,18:33:51,4466,46,,0,0,9862.89,0
26962100,18:34:50,18:34:50,4467,47,,0,0,10103.15,0
26962100,18:35:41,18:35:41,4468,48,,0,0,10314.35,0
26962100,18:36:18,18:36:18,4469,49,,0,0,10445.34,0
26962100,18:37:21,18:37:21,4470,50,,0,0,10686.35,0
26962100,18:38:02,18:38:02,4471,51,,0,0,10840.73,0
26962100,18:39:02,18:39:02,4472,52,,0,0,11042.63,0
26962100,18:39:58,18:39:58,4473,53,,0,0,11221.52,0
26962100,18:40:51,18:40:51,4474,54,,0,0,11432.92,0
26962100,18:41:45,18:41:45,4475,55,,0,0,11616.15,0
26962100,18:42:35,18:42:35,3597,56,,0,0,11828.13,0
26962100,18:43:54,18:43:54,3598,57,,0,0,12169.84,0
26962100,18:45:00,18:45:00,10016,58,,1,0,12472.02,1
26962110,17:54:00,17:54:00,9869,1,,0,1,0,1
26962110,17:55:09,17:55:09,538,2,,0,0,272.69,0
26962110,17:56:03,17:56:03,539,3,,0,0,535.34,0
26962110,17:56:57,17:56:57,540,4,,0,0,693.64,0
26962110,17:57:42,17:57:42,541,5,,0,0,882.58,0
26962110,17:58:27,17:58:27,542,6,,0,0,1039.78,0
26962110,18:00:12,18:00:12,543,7,,0,0,1371.94,0
26962110,18:01:15,18:01:15,544,8,,0,0,1585.43,0
26962110,18:02:00,18:02:00,545,9,,0,0,1792.4,0
26962110,18:03:00,18:03:00,546,10,,0,0,1912.36,1
26962110,18:06:01,18:06:01,9094,11,,0,0,2522.19,0
26962110,18:06:55,18:06:55,9093,12,,0,0,2745.31,0
26962110,18:08:04,18:08:04,7937,13,,0,0,2963.11,0
26962110,18:08:43,18:08:43,6885,14,,0,0,3167.9,0
26962110,18:09:46,18:09:46,4367,15,,0,0,3495,0
26962110,18:10:09,18:10:09,4368,16,,0,0,3589.36,0
26962110,18:11:03,18:11:03,4369,17,,0,0,3863.57,0
26962110,18:12:00,18:12:00,4370,18,,0,0,4075.85,1
26962110,18:13:12,18:13:12,4371,19,,0,0,4363.63,0
26962110,18:13:47,18:13:47,4448,20,,0,0,4591.04,0
26962110,18:14:06,18:14:06,4449,21,,0,0,4717.92,0
26962110,18:14:28,18:14:28,9879,22,,0,0,4852.63,0
26962110,18:15:02,18:15:02,4450,23,,0,0,4956.19,0
26962110,18:15:37,18:15:37,4451,24,,0,0,5166.93,0
26962110,18:16:00,18:16:00,4452,25,,0,0,5303.89,0
26962110,18:16:35,18:16:35,4453,26,,0,0,5494.78,0
26962110,18:17:16,18:17:16,4454,27,,0,0,5623.27,0
26962110,18:17:39,18:17:39,10385,28,,0,0,5733.42,0
26962110,18:18:35,18:18:35,1170,29,,0,0,6051.32,0
26962110,18:19:00,18:19:00,1171,30,,0,0,6203.1,0
26962110,18:19:53,18:19:53,4455,31,,0,0,6510.41,0
26962110,18:20:57,18:20:57,4456,32,,0,0,6851.62,0
26962110,18:21:24,18:21:24,4457,33,,0,0,7000.73,0
26962110,18:21:47,18:21:47,5934,34,,0,0,7112.9,0
26962110,18:22:16,18:22:16,4458,35,,0,0,7281.57,0
26962110,18:23:02,18:23:02,4459,36,,0,0,7517.65,0
26962110,18:23:37,18:23:37,4460,37,,0,0,7710.76,0
26962110,18:24:00,18:24:00,4461,38,,0,0,7811.73,1
26962110,18:24:23,18:24:23,8361,39,,0,0,7904.59,0
26962110,18:25:30,18:25:30,1176,40,,0,0,8212.63,0
26962110,18:27:00,18:27:00,4354,41,,0,0,8518.25,1
26962110,18:30:11,18:30:11,4462,42,,0,0,9078.06,0
26962110,18:31:08,18:31:08,4463,43,,0,0,9268.38,0
26962110,18:32:13,18:32:13,4464,44,,0,0,9520.59,0
26962110,18:33:16,18:33:16,4465,45,,0,0,9728.23,0
26962110,18:33:51,18:33:51,4466,46,,0,0,9862.89,0
26962110,18:34:50,18:34:50,4467,47,,0,0,10103.15,0
26962110,18:35:41,18:35:41,4468,48,,0,0,10314.35,0
26962110,18:36:18,18:36:18,4469,49,,0,0,10445.34,0
26962110,18:37:21,18:37:21,4470,50,,0,0,10686.35,0
26962110,18:38:02,18:38:02,4471,51,,0,0,10840.73,0
26962110,18:39:02,18:39:02,4472,52,,0,0,11042.63,0
26962110,18:39:58,18:39:58,4473,53,,0,0,11221.52,0
26962110,18:40:51,18:40:51,4474,54,,0,0,11432.92,0
26962110,18:41:45,18:41:45,4475,55,,0,0,11616.15,0
26962110,18:42:35,18:42:35,3597,56,,0,0,11828.13,0
26962110,18:43:54,18:43:54,3598,57,,0,0,12169.84,0
26962110,18:45:00,18:45:00,10016,58,,1,0,12472.02,1
26962140,17:54:00,17:54:00,9869,1,,0,1,0,1
26962140,17:55:09,17:55:09,538,2,,0,0,272.69,0
26962140,17:56:03,17:56:03,539,3,,0,0,535.34,0
26962140,17:56:57,17:56:57,540,4,,0,0,693.64,0
26962140,17:57:42,17:57:42,541,5,,0,0,882.58,0
26962140,17:58:27,17:58:27,542,6,,0,0,1039.78,0
26962140,18:00:12,18:00:12,543,7,,0,0,1371.94,0
26962140,18:01:15,18:01:15,544,8,,0,0,1585.43,0
26962140,18:02:00,18:02:00,545,9,,0,0,1792.4,0
26962140,18:03:00,18:03:00,546,10,,0,0,1912.36,1
26962140,18:06:01,18:06:01,9094,11,,0,0,2522.19,0
26962140,18:06:55,18:06:55,9093,12,,0,0,2745.31,0
26962140,18:08:04,18:08:04,7937,13,,0,0,2963.11,0
26962140,18:08:43,18:08:43,6885,14,,0,0,3167.9,0
26962140,18:09:46,18:09:46,4367,15,,0,0,3495,0
26962140,18:10:09,18:10:09,4368,16,,0,0,3589.36,0
26962140,18:11:03,18:11:03,4369,17,,0,0,3863.57,0
26962140,18:12:00,18:12:00,4370,18,,0,0,4075.85,1
26962140,18:13:12,18:13:12,4371,19,,0,0,4363.63,0
26962140,18:13:47,18:13:47,4448,20,,0,0,4591.04,0
26962140,18:14:06,18:14:06,4449,21,,0,0,4717.92,0
26962140,18:14:28,18:14:28,9879,22,,0,0,4852.63,0
26962140,18:15:02,18:15:02,4450,23,,0,0,4956.19,0
26962140,18:15:37,18:15:37,4451,24,,0,0,5166.93,0
26962140,18:16:00,18:16:00,4452,25,,0,0,5303.89,0
26962140,18:16:35,18:16:35,4453,26,,0,0,5494.78,0
26962140,18:17:16,18:17:16,4454,27,,0,0,5623.27,0
26962140,18:17:39,18:17:39,10385,28,,0,0,5733.42,0
26962140,18:18:35,18:18:35,1170,29,,0,0,6051.32,0
26962140,18:19:00,18:19:00,1171,30,,0,0,6203.1,0
26962140,18:19:53,18:19:53,4455,31,,0,0,6510.41,0
26962140,18:20:57,18:20:57,4456,32,,0,0,6851.62,0
26962140,18:21:24,18:21:24,4457,33,,0,0,7000.73,0
26962140,18:21:47,18:21:47,5934,34,,0,0,7112.9,0
26962140,18:22:16,18:22:16,4458,35,,0,0,7281.57,0
26962140,18:23:02,18:23:02,4459,36,,0,0,7517.65,0
26962140,18:23:37,18:23:37,4460,37,,0,0,7710.76,0
26962140,18:24:00,18:24:00,4461,38,,0,0,7811.73,1
26962140,18:24:23,18:24:23,8361,39,,0,0,7904.59,0
26962140,18:25:30,18:25:30,1176,40,,0,0,8212.63,0
26962140,18:27:00,18:27:00,4354,41,,0,0,8518.25,1
26962140,18:30:11,18:30:11,4462,42,,0,0,9078.06,0
26962140,18:31:08,18:31:08,4463,43,,0,0,9268.38,0
26962140,18:32:13,18:32:13,4464,44,,0,0,9520.59,0
26962140,18:33:16,18:33:16,4465,45,,0,0,9728.23,0
26962140,18:33:51,18:33:51,4466,46,,0,0,9862.89,0
26962140,18:34:50,18:34:50,4467,47,,0,0,10103.15,0
26962140,18:35:41,18:35:41,4468,48,,0,0,10314.35,0
26962140,18:36:18,18:36:18,4469,49,,0,0,10445.34,0
26962140,18:37:21,18:37:21,4470,50,,0,0,10686.35,0
26962140,18:38:02,18:38:02,4471,51,,0,0,10840.73,0
26962140,18:39:02,18:39:02,4472,52,,0,0,11042.63,0
26962140,18:39:58,18:39:58,4473,53,,0,0,11221.52,0
26962140,18:40:51,18:40:51,4474,54,,0,0,11432.92,0
26962140,18:41:45,18:41:45,4475,55,,0,0,11616.15,0
26962140,18:42:35,18:42:35,3597,56,,0,0,11828.13,0
26962140,18:43:54,18:43:54,3598,57,,0,0,12169.84,0
26962140,18:45:00,18:45:00,10016,58,,1,0,12472.02,1
26962150,17:54:00,17:54:00,9869,1,,0,1,0,1
26962150,17:55:09,17:55:09,538,2,,0,0,272.69,0
26962150,17:56:03,17:56:03,539,3,,0,0,535.34,0
26962150,17:56:57,17:56:57,540,4,,0,0,693.64,0
26962150,17:57:42,17:57:42,541,5,,0,0,882.58,0
26962150,17:58:27,17:58:27,542,6,,0,0,1039.78,0
26962150,18:00:12,18:00:12,543,7,,0,0,1371.94,0
26962150,18:01:15,18:01:15,544,8,,0,0,1585.43,0
26962150,18:02:00,18:02:00,545,9,,0,0,1792.4,0
26962150,18:03:00,18:03:00,546,10,,0,0,1912.36,1
26962150,18:06:01,18:06:01,9094,11,,0,0,2522.19,0
26962150,18:06:55,18:06:55,9093,12,,0,0,2745.31,0
26962150,18:08:04,18:08:04,7937,13,,0,0,2963.11,0
26962150,18:08:43,18:08:43,6885,14,,0,0,3167.9,0
26962150,18:09:46,18:09:46,4367,15,,0,0,3495,0
26962150,18:10:09,18:10:09,4368,16,,0,0,3589.36,0
26962150,18:11:03,18:11:03,4369,17,,0,0,3863.57,0
26962150,18:12:00,18:12:00,4370,18,,0,0,4075.85,1
26962150,18:13:12,18:13:12,4371,19,,0,0,4363.63,0
26962150,18:13:47,18:13:47,4448,20,,0,0,4591.04,0
26962150,18:14:06,18:14:06,4449,21,,0,0,4717.92,0
26962150,18:14:28,18:14:28,9879,22,,0,0,4852.63,0
26962150,18:15:02,18:15:02,4450,23,,0,0,4956.19,0
26962150,18:15:37,18:15:37,4451,24,,0,0,5166.93,0
26962150,18:16:00,18:16:00,4452,25,,0,0,5303.89,0
26962150,18:16:35,18:16:35,4453,26,,0,0,5494.78,0
26962150,18:17:16,18:17:16,4454,27,,0,0,5623.27,0
26962150,18:17:39,18:17:39,10385,28,,0,0,5733.42,0
26962150,18:18:35,18:18:35,1170,29,,0,0,6051.32,0
26962150,18:19:00,18:19:00,1171,30,,0,0,6203.1,0
26962150,18:19:53,18:19:53,4455,31,,0,0,6510.41,0
26962150,18:20:57,18:20:57,4456,32,,0,0,6851.62,0
26962150,18:21:24,18:21:24,4457,33,,0,0,7000.73,0
26962150,18:21:47,18:21:47,5934,34,,0,0,7112.9,0
26962150,18:22:16,18:22:16,4458,35,,0,0,7281.57,0
26962150,18:23:02,18:23:02,4459,36,,0,0,7517.65,0
26962150,18:23:37,18:23:37,4460,37,,0,0,7710.76,0
26962150,18:24:00,18:24:00,4461,38,,0,0,7811.73,1
26962150,18:24:23,18:24:23,8361,39,,0,0,7904.59,0
26962150,18:25:30,18:25:30,1176,40,,0,0,8212.63,0
26962150,18:27:00,18:27:00,4354,41,,0,0,8518.25,1
26962150,18:30:11,18:30:11,4462,42,,0,0,9078.06,0
26962150,18:31:08,18:31:08,4463,43,,0,0,9268.38,0
26962150,18:32:13,18:32:13,4464,44,,0,0,9520.59,0
26962150,18:33:16,18:33:16,4465,45,,0,0,9728.23,0
26962150,18:33:51,18:33:51,4466,46,,0,0,9862.89,0
26962150,18:34:50,18:34:50,4467,47,,0,0,10103.15,0
26962150,18:35:41,18:35:41,4468,48,,0,0,10314.35,0
26962150,18:36:18,18:36:18,4469,49,,0,0,10445.34,0
26962150,18:37:21,18:37:21,4470,50,,0,0,10686.35,0
26962150,18:38:02,18:38:02,4471,51,,0,0,10840.73,0
26962150,18:39:02,18:39:02,4472,52,,0,0,11042.63,0
26962150,18:39:58,18:39:58,4473,53,,0,0,11221.52,0
26962150,18:40:51,18:40:51,4474,54,,0,0,11432.92,0
26962150,18:41:45,18:41:45,4475,55,,0,0,11616.15,0
26962150,18:42:35,18:42:35,3597,56,,0,0,11828.13,0
26962150,18:43:54,18:43:54,3598,57,,0,0,12169.84,0
26962150,18:45:00,18:45:00,10016,58,,1,0,12472.02,1
26963080,16:45:00,16:45:00,10149,1,,0,1,0,1
26963080,16:49:08,16:49:08,590,2,,0,0,3757.39,0
26963080,16:53:00,16:53:00,9462,3,,0,0,7176.83,1
26963080,16:53:37,16:53:37,9461,4,,0,0,7509.05,0
26963080,16:54:08,16:54:08,1381,5,,0,0,7754.17,0
26963080,16:56:00,16:56:00,8558,6,,0,0,8334.58,0
26963080,16:56:30,16:56:30,1518,7,,0,0,8635.69,0
26963080,16:56:49,16:56:49,8559,8,,0,0,8823.39,0
26963080,16:57:18,16:57:18,1520,9,,0,0,9106.93,0
26963080,16:57:50,16:57:50,8562,10,,0,0,9369.84,0
26963080,16:58:20,16:58:20,8560,11,,0,0,9654.38,0
26963080,16:58:52,16:58:52,1523,12,,0,0,9925.45,0
26963080,16:59:26,16:59:26,1524,13,,0,0,10228.62,0
26963080,17:00:07,17:00:07,1684,14,,0,0,10592.67,0
26963080,17:00:48,17:00:48,1685,15,,0,0,10971.54,0
26963080,17:01:00,17:01:00,7764,16,,0,0,11079.2,1
26963080,17:01:34,17:01:34,9471,17,,0,0,11429.3,0
26963080,17:02:28,17:02:28,8578,18,,0,0,12077.52,0
26963080,17:02:49,17:02:49,10514,19,,0,0,12270.32,0
26963080,17:03:28,17:03:28,8577,20,,0,0,12702.19,0
26963080,17:03:46,17:03:46,7767,21,,0,0,12828.47,0
26963080,17:05:02,17:05:02,8575,22,,0,0,13157.91,0
26963080,17:05:44,17:05:44,7768,23,,0,0,13421.73,0
26963080,17:07:25,17:07:25,8573,24,,0,0,14008.66,0
26963080,17:08:00,17:08:00,7769,25,,0,0,14332.68,1
26963080,17:08:46,17:08:46,3162,26,,0,0,14633.06,0
26963080,17:09:32,17:09:32,3163,27,,0,0,14963.8,0
26963080,17:10:18,17:10:18,8932,28,,0,0,15269.72,0
26963080,17:12:07,17:12:07,6947,29,,0,0,15734.2,0
26963080,17:12:48,17:12:48,6948,30,,0,0,16055.55,0
26963080,17:13:16,17:13:16,8245,31,,0,0,16282.73,0
26963080,17:14:15,17:14:15,6488,32,,0,0,16653.38,0
26963080,17:14:50,17:14:50,6487,33,,0,0,16888.83,0
26963080,17:15:26,17:15:26,8241,34,,0,0,17159.05,0
26963080,17:16:40,17:16:40,8066,35,,0,0,17552.56,0
26963080,17:17:00,17:17:00,239,36,,1,0,17691.54,1
26963090,16:45:00,16:45:00,10149,1,,0,1,0,1
26963090,16:49:08,16:49:08,590,2,,0,0,3757.39,0
26963090,16:53:00,16:53:00,9462,3,,0,0,7176.83,1
26963090,16:53:37,16:53:37,9461,4,,0,0,7509.05,0
26963090,16:54:08,16:54:08,1381,5,,0,0,7754.17,0
26963090,16:56:00,16:56:00,8558,6,,0,0,8334.58,0
26963090,16:56:30,16:56:30,1518,7,,0,0,8635.69,0
26963090,16:56:49,16:56:49,8559,8,,0,0,8823.39,0
26963090,16:57:18,16:57:18,1520,9,,0,0,9106.93,0
26963090,16:57:50,16:57:50,8562,10,,0,0,9369.84,0
26963090,16:58:20,16:58:20,8560,11,,0,0,9654.38,0
26963090,16:58:52,16:58:52,1523,12,,0,0,9925.45,0
26963090,16:59:26,16:59:26,1524,13,,0,0,10228.62,0
26963090,17:00:07,17:00:07,1684,14,,0,0,10592.67,0
26963090,17:00:48,17:00:48,1685,15,,0,0,10971.54,0
26963090,17:01:00,17:01:00,7764,16,,0,0,11079.2,1
26963090,17:01:34,17:01:34,9471,17,,0,0,11429.3,0
26963090,17:02:28,17:02:28,8578,18,,0,0,12077.52,0
26963090,17:02:49,17:02:49,10514,19,,0,0,12270.32,0
26963090,17:03:28,17:03:28,8577,20,,0,0,12702.19,0
26963090,17:03:46,17:03:46,7767,21,,0,0,12828.47,0
26963090,17:05:02,17:05:02,8575,22,,0,0,13157.91,0
26963090,17:05:44,17:05:44,7768,23,,0,0,13421.73,0
26963090,17:07:25,17:07:25,8573,24,,0,0,14008.66,0
26963090,17:08:00,17:08:00,7769,25,,0,0,14332.68,1
26963090,17:08:46,17:08:46,3162,26,,0,0,14633.06,0
26963090,17:09:32,17:09:32,3163,27,,0,0,14963.8,0
26963090,17:10:18,17:10:18,8932,28,,0,0,15269.72,0
26963090,17:12:07,17:12:07,6947,29,,0,0,15734.2,0
26963090,17:12:48,17:12:48,6948,30,,0,0,16055.55,0
26963090,17:13:16,17:13:16,8245,31,,0,0,16282.73,0
26963090,17:14:15,17:14:15,6488,32,,0,0,16653.38,0
26963090,17:14:50,17:14:50,6487,33,,0,0,16888.83,0
26963090,17:15:26,17:15:26,8241,34,,0,0,17159.05,0
26963090,17:16:40,17:16:40,8066,35,,0,0,17552.56,0
26963090,17:17:00,17:17:00,239,36,,1,0,17691.54,1
26964120,16:34:00,16:34:00,9491,1,,0,1,0,1
26964120,16:34:55,16:34:55,8418,2,,0,0,302.68,0
26964120,16:36:12,16:36:12,795,3,,0,0,746.94,0
26964120,16:37:39,16:37:39,10750,4,,0,0,1211.3,0
26964120,16:38:36,16:38:36,1074,5,,0,0,1570.65,0
26964120,16:39:06,16:39:06,1075,6,,0,0,1829.35,0
26964120,16:40:47,16:40:47,1076,7,,0,0,2629.09,0
26964120,16:41:50,16:41:50,2453,8,,0,0,3097.99,0
26964120,16:42:40,16:42:40,2454,9,,0,0,3312.5,0
26964120,16:44:02,16:44:02,2455,10,,0,0,3755.81,0
26964120,16:45:00,16:45:00,2456,11,,0,0,3987.9,1
26964120,16:45:28,16:45:28,803,12,,0,0,4150.8,0
26964120,16:46:19,16:46:19,804,13,,0,0,4463.89,0
26964120,16:46:55,16:46:55,805,14,,0,0,4653.64,0
26964120,16:47:34,16:47:34,806,15,,0,0,4844.25,0
26964120,16:48:29,16:48:29,807,16,,0,0,5177.88,0
26964120,16:49:00,16:49:00,808,17,,0,0,5327.38,0
26964120,16:49:50,16:49:50,809,18,,0,0,5556.42,0
26964120,16:50:29,16:50:29,810,19,,0,0,5711.34,0
26964120,16:51:12,16:51:12,811,20,,0,0,5991.98,0
26964120,16:51:46,16:51:46,812,21,,0,0,6177.93,0
26964120,16:52:43,16:52:43,813,22,,0,0,6589.97,0
26964120,16:53:12,16:53:12,814,23,,0,0,6687.96,0
26964120,16:53:42,16:53:42,815,24,,0,0,6873.54,0
26964120,16:54:19,16:54:19,816,25,,0,0,7025.4,0
26964120,16:55:00,16:55:00,817,26,,0,0,7231.86,1
26964120,16:55:49,16:55:49,145,27,,0,0,7451.28,0
26964120,16:56:42,16:56:42,146,28,,0,0,7632.74,0
26964120,16:57:37,16:57:37,147,29,,0,0,7899.2,0
26964120,16:58:32,16:58:32,148,30,,0,0,8161.29,0
26964120,16:59:21,16:59:21,149,31,,0,0,8353.1,0
26964120,17:00:30,17:00:30,150,32,,0,0,8708.38,0
26964120,17:01:14,17:01:14,151,33,,0,0,8917.73,0
26964120,17:01:53,17:01:53,152,34,,0,0,9101.21,0
26964120,17:02:30,17:02:30,9640,35,,0,0,9319.41,0
26964120,17:03:30,17:03:30,153,36,,0,0,9498.65,0
26964120,17:03:54,17:03:54,154,37,,0,0,9654.93,0
26964120,17:06:00,17:06:00,9642,38,,1,0,10249.37,1
26965020,16:47:00,16:47:00,9654,1,,0,1,0,1
26965020,16:48:24,16:48:24,4954,2,,0,0,404.23,0
26965020,16:48:58,16:48:58,4955,3,,0,0,560.68,0
26965020,16:49:26,16:49:26,4956,4,,0,0,712.48,0
26965020,16:50:34,16:50:34,4957,5,,0,0,1006.29,0
26965020,16:51:19,16:51:19,4958,6,,0,0,1225.55,0
26965020,16:51:45,16:51:45,4959,7,,0,0,1350.4,0
26965020,16:52:36,16:52:36,82,8,,0,0,1584.72,0
26965020,16:53:35,16:53:35,83,9,,0,0,1822.34,0
26965020,16:54:31,16:54:31,7984,10,,0,0,2093.83,0
26965020,16:55:31,16:55:31,85,11,,0,0,2404.94,0
26965020,16:56:21,16:56:21,86,12,,0,0,2597.8,0
26965020,16:56:55,16:56:55,87,13,,0,0,2740.04,0
26965020,16:57:52,16:57:52,88,14,,0,0,2964.46,0
26965020,16:58:31,16:58:31,89,15,,0,0,3172,0
26965020,16:59:14,16:59:14,90,16,,0,0,3367.98,0
26965020,16:59:48,16:59:48,91,17,,0,0,3500.37,0
26965020,17:03:00,17:03:00,10161,18,,0,0,4464.92,1
26965020,17:06:36,17:06:36,8322,19,,0,0,5252.64,0
26965020,17:07:43,17:07:43,2211,20,,0,0,5482.3,0
26965020,17:09:02,17:09:02,2212,21,,0,0,5715.02,0
26965020,17:11:03,17:11:03,2213,22,,0,0,6033.88,0
26965020,17:13:00,17:13:00,9934,23,,0,0,6419.99,1
26965020,17:13:34,17:13:34,9608,24,,0,0,6571.03,0
26965020,17:14:31,17:14:31,2342,25,,0,0,6828.58,0
26965020,17:15:24,17:15:24,2343,26,,0,0,7118.64,0
26965020,17:16:21,17:16:21,2344,27,,0,0,7370.54,0
26965020,17:17:30,17:17:30,4960,28,,0,0,7676.67,0
26965020,17:18:19,17:18:19,4961,29,,0,0,7909.87,0
26965020,17:19:18,17:19:18,4962,30,,0,0,8143.5,0
26965020,17:20:11,17:20:11,4963,31,,0,0,8400.95,0
26965020,17:21:16,17:21:16,4964,32,,0,0,8711.01,0
26965020,17:22:33,17:22:33,4965,33,,0,0,9012.92,0
26965020,17:23:38,17:23:38,561,34,,0,0,9254.52,0
26965020,17:25:22,17:25:22,562,35,,0,0,9668.75,0
26965020,17:26:00,17:26:00,563,36,,0,0,9809.8,0
26965020,17:26:37,17:26:37,564,37,,0,0,9973.14,0
26965020,17:27:50,17:27:50,565,38,,0,0,10316.46,0
26965020,17:29:00,17:29:00,566,39,,0,0,10644.72,1
26965020,17:29:44,17:29:44,567,40,,0,0,10848.09,0
26965020,17:30:30,17:30:30,568,41,,0,0,11040.87,0
26965020,17:31:00,17:31:00,569,42,,0,0,11230.34,0
26965020,17:31:59,17:31:59,570,43,,0,0,11572.78,0
26965020,17:33:15,17:33:15,571,44,,0,0,11878.09,0
26965020,17:34:00,17:34:00,10748,45,,0,0,12113.84,1
26965020,17:34:37,17:34:37,573,46,,0,0,12258.44,0
26965020,17:35:59,17:35:59,4519,47,,0,0,12579.2,0
26965020,17:37:06,17:37:06,4520,48,,0,0,12903.49,0
26965020,17:38:05,17:38:05,4320,49,,0,0,13093.56,0
26965020,17:39:00,17:39:00,579,50,,0,0,13302.38,0
26965020,17:40:45,17:40:45,580,51,,0,0,13617.82,0
26965020,17:43:00,17:43:00,581,52,,0,0,14104.05,1
26965020,17:44:01,17:44:01,582,53,,0,0,14280.77,0
26965020,17:45:17,17:45:17,583,54,,0,0,14547.09,0
26965020,17:46:40,17:46:40,10805,55,,0,0,14904.39,0
26965020,17:48:42,17:48:42,4400,56,,0,0,15168.11,0
26965020,17:50:20,17:50:20,8635,57,,0,0,15594.62,0
26965020,17:50:45,17:50:45,2643,58,,0,0,15701.87,0
26965020,17:51:25,17:51:25,584,59,,0,0,15893.24,0
26965020,17:51:58,17:51:58,10304,60,,0,0,15999.04,0
26965020,17:53:00,17:53:00,10043,61,,0,0,16220.46,1
26965020,17:57:27,17:57:27,2645,62,,0,0,16563.39,0
26965020,18:05:00,18:05:00,10479,63,,1,0,17244.72,1
26965030,16:47:00,16:47:00,9654,1,,0,1,0,1
26965030,16:48:24,16:48:24,4954,2,,0,0,404.23,0
26965030,16:48:58,16:48:58,4955,3,,0,0,560.68,0
26965030,16:49:26,16:49:26,4956,4,,0,0,712.48,0
26965030,16:50:34,16:50:34,4957,5,,0,0,1006.29,0
26965030,16:51:19,16:51:19,4958,6,,0,0,1225.55,0
26965030,16:51:45,16:51:45,4959,7,,0,0,1350.4,0
26965030,16:52:36,16:52:36,82,8,,0,0,1584.72,0
26965030,16:53:35,16:53:35,83,9,,0,0,1822.34,0
26965030,16:54:31,16:54:31,7984,10,,0,0,2093.83,0
26965030,16:55:31,16:55:31,85,11,,0,0,2404.94,0
26965030,16:56:21,16:56:21,86,12,,0,0,2597.8,0
26965030,16:56:55,16:56:55,87,13,,0,0,2740.04,0
26965030,16:57:52,16:57:52,88,14,,0,0,2964.46,0
26965030,16:58:31,16:58:31,89,15,,0,0,3172,0
26965030,16:59:14,16:59:14,90,16,,0,0,3367.98,0
26965030,16:59:48,16:59:48,91,17,,0,0,3500.37,0
26965030,17:03:00,17:03:00,10161,18,,0,0,4464.92,1
26965030,17:06:36,17:06:36,8322,19,,0,0,5252.64,0
26965030,17:07:43,17:07:43,2211,20,,0,0,5482.3,0
26965030,17:09:02,17:09:02,2212,21,,0,0,5715.02,0
26965030,17:11:03,17:11:03,2213,22,,0,0,6033.88,0
26965030,17:13:00,17:13:00,9934,23,,0,0,6419.99,1
26965030,17:13:34,17:13:34,9608,24,,0,0,6571.03,0
26965030,17:14:31,17:14:31,2342,25,,0,0,6828.58,0
26965030,17:15:24,17:15:24,2343,26,,0,0,7118.64,0
26965030,17:16:21,17:16:21,2344,27,,0,0,7370.54,0
26965030,17:17:30,17:17:30,4960,28,,0,0,7676.67,0
26965030,17:18:19,17:18:19,4961,29,,0,0,7909.87,0
26965030,17:19:18,17:19:18,4962,30,,0,0,8143.5,0
26965030,17:20:11,17:20:11,4963,31,,0,0,8400.95,0
26965030,17:21:16,17:21:16,4964,32,,0,0,8711.01,0
26965030,17:22:33,17:22:33,4965,33,,0,0,9012.92,0
26965030,17:23:38,17:23:38,561,34,,0,0,9254.52,0
26965030,17:25:22,17:25:22,562,35,,0,0,9668.75,0
26965030,17:26:00,17:26:00,563,36,,0,0,9809.8,0
26965030,17:26:37,17:26:37,564,37,,0,0,9973.14,0
26965030,17:27:50,17:27:50,565,38,,0,0,10316.46,0
26965030,17:29:00,17:29:00,566,39,,0,0,10644.72,1
26965030,17:29:44,17:29:44,567,40,,0,0,10848.09,0
26965030,17:30:30,17:30:30,568,41,,0,0,11040.87,0
26965030,17:31:00,17:31:00,569,42,,0,0,11230.34,0
26965030,17:31:59,17:31:59,570,43,,0,0,11572.78,0
26965030,17:33:15,17:33:15,571,44,,0,0,11878.09,0
26965030,17:34:00,17:34:00,10748,45,,0,0,12113.84,1
26965030,17:34:37,17:34:37,573,46,,0,0,12258.44,0
26965030,17:35:59,17:35:59,4519,47,,0,0,12579.2,0
26965030,17:37:06,17:37:06,4520,48,,0,0,12903.49,0
26965030,17:38:05,17:38:05,4320,49,,0,0,13093.56,0
26965030,17:39:00,17:39:00,579,50,,0,0,13302.38,0
26965030,17:40:45,17:40:45,580,51,,0,0,13617.82,0
26965030,17:43:00,17:43:00,581,52,,0,0,14104.05,1
26965030,17:44:01,17:44:01,582,53,,0,0,14280.77,0
26965030,17:45:17,17:45:17,583,54,,0,0,14547.09,0
26965030,17:46:40,17:46:40,10805,55,,0,0,14904.39,0
26965030,17:48:42,17:48:42,4400,56,,0,0,15168.11,0
26965030,17:50:20,17:50:20,8635,57,,0,0,15594.62,0
26965030,17:50:45,17:50:45,2643,58,,0,0,15701.87,0
26965030,17:51:25,17:51:25,584,59,,0,0,15893.24,0
26965030,17:51:58,17:51:58,10304,60,,0,0,15999.04,0
26965030,17:53:00,17:53:00,10043,61,,0,0,16220.46,1
26965030,17:57:27,17:57:27,2645,62,,0,0,16563.39,0
26965030,18:05:00,18:05:00,10479,63,,1,0,17244.72,1
26965040,16:47:00,16:47:00,9654,1,,0,1,0,1
26965040,16:48:24,16:48:24,4954,2,,0,0,404.23,0
26965040,16:48:58,16:48:58,4955,3,,0,0,560.68,0
26965040,16:49:26,16:49:26,4956,4,,0,0,712.48,0
26965040,16:50:34,16:50:34,4957,5,,0,0,1006.29,0
26965040,16:51:19,16:51:19,4958,6,,0,0,1225.55,0
26965040,16:51:45,16:51:45,4959,7,,0,0,1350.4,0
26965040,16:52:36,16:52:36,82,8,,0,0,1584.72,0
26965040,16:53:35,16:53:35,83,9,,0,0,1822.34,0
26965040,16:54:31,16:54:31,7984,10,,0,0,2093.83,0
26965040,16:55:31,16:55:31,85,11,,0,0,2404.94,0
26965040,16:56:21,16:56:21,86,12,,0,0,2597.8,0
26965040,16:56:55,16:56:55,87,13,,0,0,2740.04,0
26965040,16:57:52,16:57:52,88,14,,0,0,2964.46,0
26965040,16:58:31,16:58:31,89,15,,0,0,3172,0
26965040,16:59:14,16:59:14,90,16,,0,0,3367.98,0
26965040,16:59:48,16:59:48,91,17,,0,0,3500.37,0
26965040,17:03:00,17:03:00,10161,18,,0,0,4464.92,1
26965040,17:06:36,17:06:36,8322,19,,0,0,5252.64,0
26965040,17:07:43,17:07:43,2211,20,,0,0,5482.3,0
26965040,17:09:02,17:09:02,2212,21,,0,0,5715.02,0
26965040,17:11:03,17:11:03,2213,22,,0,0,6033.88,0
26965040,17:13:00,17:13:00,9934,23,,0,0,6419.99,1
26965040,17:13:34,17:13:34,9608,24,,0,0,6571.03,0
26965040,17:14:31,17:14:31,2342,25,,0,0,6828.58,0
26965040,17:15:24,17:15:24,2343,26,,0,0,7118.64,0
26965040,17:16:21,17:16:21,2344,27,,0,0,7370.54,0
26965040,17:17:30,17:17:30,4960,28,,0,0,7676.67,0
26965040,17:18:19,17:18:19,4961,29,,0,0,7909.87,0
26965040,17:19:18,17:19:18,4962,30,,0,0,8143.5,0
26965040,17:20:11,17:20:11,4963,31,,0,0,8400.95,0
26965040,17:21:16,17:21:16,4964,32,,0,0,8711.01,0
26965040,17:22:33,17:22:33,4965,33,,0,0,9012.92,0
26965040,17:23:38,17:23:38,561,34,,0,0,9254.52,0
26965040,17:25:22,17:25:22,562,35,,0,0,9668.75,0
26965040,17:26:00,17:26:00,563,36,,0,0,9809.8,0
26965040,17:26:37,17:26:37,564,37,,0,0,9973.14,0
26965040,17:27:50,17:27:50,565,38,,0,0,10316.46,0
26965040,17:29:00,17:29:00,566,39,,0,0,10644.72,1
26965040,17:29:44,17:29:44,567,40,,0,0,10848.09,0
26965040,17:30:30,17:30:30,568,41,,0,0,11040.87,0
26965040,17:31:00,17:31:00,569,42,,0,0,11230.34,0
26965040,17:31:59,17:31:59,570,43,,0,0,11572.78,0
26965040,17:33:15,17:33:15,571,44,,0,0,11878.09,0
26965040,17:34:00,17:34:00,10748,45,,0,0,12113.84,1
26965040,17:34:37,17:34:37,573,46,,0,0,12258.44,0
26965040,17:35:59,17:35:59,4519,47,,0,0,12579.2,0
26965040,17:37:06,17:37:06,4520,48,,0,0,12903.49,0
26965040,17:38:05,17:38:05,4320,49,,0,0,13093.56,0
26965040,17:39:00,17:39:00,579,50,,0,0,13302.38,0
26965040,17:40:45,17:40:45,580,51,,0,0,13617.82,0
26965040,17:43:00,17:43:00,581,52,,0,0,14104.05,1
26965040,17:44:01,17:44:01,582,53,,0,0,14280.77,0
26965040,17:45:17,17:45:17,583,54,,0,0,14547.09,0
26965040,17:46:40,17:46:40,10805,55,,0,0,14904.39,0
26965040,17:48:42,17:48:42,4400,56,,0,0,15168.11,0
26965040,17:50:20,17:50:20,8635,57,,0,0,15594.62,0
26965040,17:50:45,17:50:45,2643,58,,0,0,15701.87,0
26965040,17:51:25,17:51:25,584,59,,0,0,15893.24,0
26965040,17:51:58,17:51:58,10304,60,,0,0,15999.04,0
26965040,17:53:00,17:53:00,10043,61,,0,0,16220.46,1
26965040,17:57:27,17:57:27,2645,62,,0,0,16563.39,0
26965040,18:05:00,18:05:00,10479,63,,1,0,17244.72,1
26965050,16:47:00,16:47:00,9654,1,,0,1,0,1
26965050,16:48:24,16:48:24,4954,2,,0,0,404.23,0
26965050,16:48:58,16:48:58,4955,3,,0,0,560.68,0
26965050,16:49:26,16:49:26,4956,4,,0,0,712.48,0
26965050,16:50:34,16:50:34,4957,5,,0,0,1006.29,0
26965050,16:51:19,16:51:19,4958,6,,0,0,1225.55,0
26965050,16:51:45,16:51:45,4959,7,,0,0,1350.4,0
26965050,16:52:36,16:52:36,82,8,,0,0,1584.72,0
26965050,16:53:35,16:53:35,83,9,,0,0,1822.34,0
26965050,16:54:31,16:54:31,7984,10,,0,0,2093.83,0
26965050,16:55:31,16:55:31,85,11,,0,0,2404.94,0
26965050,16:56:21,16:56:21,86,12,,0,0,2597.8,0
26965050,16:56:55,16:56:55,87,13,,0,0,2740.04,0
26965050,16:57:52,16:57:52,88,14,,0,0,2964.46,0
26965050,16:58:31,16:58:31,89,15,,0,0,3172,0
26965050,16:59:14,16:59:14,90,16,,0,0,3367.98,0
26965050,16:59:48,16:59:48,91,17,,0,0,3500.37,0
26965050,17:03:00,17:03:00,10161,18,,0,0,4464.92,1
26965050,17:06:36,17:06:36,8322,19,,0,0,5252.64,0
26965050,17:07:43,17:07:43,2211,20,,0,0,5482.3,0
26965050,17:09:02,17:09:02,2212,21,,0,0,5715.02,0
26965050,17:11:03,17:11:03,2213,22,,0,0,6033.88,0
26965050,17:13:00,17:13:00,9934,23,,0,0,6419.99,1
26965050,17:13:34,17:13:34,9608,24,,0,0,6571.03,0
26965050,17:14:31,17:14:31,2342,25,,0,0,6828.58,0
26965050,17:15:24,17:15:24,2343,26,,0,0,7118.64,0
26965050,17:16:21,17:16:21,2344,27,,0,0,7370.54,0
26965050,17:17:30,17:17:30,4960,28,,0,0,7676.67,0
26965050,17:18:19,17:18:19,4961,29,,0,0,7909.87,0
26965050,17:19:18,17:19:18,4962,30,,0,0,8143.5,0
26965050,17:20:11,17:20:11,4963,31,,0,0,8400.95,0
26965050,17:21:16,17:21:16,4964,32,,0,0,8711.01,0
26965050,17:22:33,17:22:33,4965,33,,0,0,9012.92,0
26965050,17:23:38,17:23:38,561,34,,0,0,9254.52,0
26965050,17:25:22,17:25:22,562,35,,0,0,9668.75,0
26965050,17:26:00,17:26:00,563,36,,0,0,9809.8,0
26965050,17:26:37,17:26:37,564,37,,0,0,9973.14,0
26965050,17:27:50,17:27:50,565,38,,0,0,10316.46,0
26965050,17:29:00,17:29:00,566,39,,0,0,10644.72,1
26965050,17:29:44,17:29:44,567,40,,0,0,10848.09,0
26965050,17:30:30,17:30:30,568,41,,0,0,11040.87,0
26965050,17:31:00,17:31:00,569,42,,0,0,11230.34,0
26965050,17:31:59,17:31:59,570,43,,0,0,11572.78,0
26965050,17:33:15,17:33:15,571,44,,0,0,11878.09,0
26965050,17:34:00,17:34:00,10748,45,,0,0,12113.84,1
26965050,17:34:37,17:34:37,573,46,,0,0,12258.44,0
26965050,17:35:59,17:35:59,4519,47,,0,0,12579.2,0
26965050,17:37:06,17:37:06,4520,48,,0,0,12903.49,0
26965050,17:38:05,17:38:05,4320,49,,0,0,13093.56,0
26965050,17:39:00,17:39:00,579,50,,0,0,13302.38,0
26965050,17:40:45,17:40:45,580,51,,0,0,13617.82,0
26965050,17:43:00,17:43:00,581,52,,0,0,14104.05,1
26965050,17:44:01,17:44:01,582,53,,0,0,14280.77,0
26965050,17:45:17,17:45:17,583,54,,0,0,14547.09,0
26965050,17:46:40,17:46:40,10805,55,,0,0,14904.39,0
26965050,17:48:42,17:48:42,4400,56,,0,0,15168.11,0
26965050,17:50:20,17:50:20,8635,57,,0,0,15594.62,0
26965050,17:50:45,17:50:45,2643,58,,0,0,15701.87,0
26965050,17:51:25,17:51:25,584,59,,0,0,15893.24,0
26965050,17:51:58,17:51:58,10304,60,,0,0,15999.04,0
26965050,17:53:00,17:53:00,10043,61,,0,0,16220.46,1
26965050,17:57:27,17:57:27,2645,62,,0,0,16563.39,0
26965050,18:05:00,18:05:00,10479,63,,1,0,17244.72,1
26965060,16:47:00,16:47:00,9654,1,,0,1,0,1
26965060,16:48:24,16:48:24,4954,2,,0,0,404.23,0
26965060,16:48:58,16:48:58,4955,3,,0,0,560.68,0
26965060,16:49:26,16:49:26,4956,4,,0,0,712.48,0
26965060,16:50:34,16:50:34,4957,5,,0,0,1006.29,0
26965060,16:51:19,16:51:19,4958,6,,0,0,1225.55,0
26965060,16:51:45,16:51:45,4959,7,,0,0,1350.4,0
26965060,16:52:36,16:52:36,82,8,,0,0,1584.72,0
26965060,16:53:35,16:53:35,83,9,,0,0,1822.34,0
26965060,16:54:31,16:54:31,7984,10,,0,0,2093.83,0
26965060,16:55:31,16:55:31,85,11,,0,0,2404.94,0
26965060,16:56:21,16:56:21,86,12,,0,0,2597.8,0
26965060,16:56:55,16:56:55,87,13,,0,0,2740.04,0
26965060,16:57:52,16:57:52,88,14,,0,0,2964.46,0
26965060,16:58:31,16:58:31,89,15,,0,0,3172,0
26965060,16:59:14,16:59:14,90,16,,0,0,3367.98,0
26965060,16:59:48,16:59:48,91,17,,0,0,3500.37,0
26965060,17:03:00,17:03:00,10161,18,,0,0,4464.92,1
26965060,17:06:36,17:06:36,8322,19,,0,0,5252.64,0
26965060,17:07:43,17:07:43,2211,20,,0,0,5482.3,0
26965060,17:09:02,17:09:02,2212,21,,0,0,5715.02,0
26965060,17:11:03,17:11:03,2213,22,,0,0,6033.88,0
26965060,17:13:00,17:13:00,9934,23,,0,0,6419.99,1
26965060,17:13:34,17:13:34,9608,24,,0,0,6571.03,0
26965060,17:14:31,17:14:31,2342,25,,0,0,6828.58,0
26965060,17:15:24,17:15:24,2343,26,,0,0,7118.64,0
26965060,17:16:21,17:16:21,2344,27,,0,0,7370.54,0
26965060,17:17:30,17:17:30,4960,28,,0,0,7676.67,0
26965060,17:18:19,17:18:19,4961,29,,0,0,7909.87,0
26965060,17:19:18,17:19:18,4962,30,,0,0,8143.5,0
26965060,17:20:11,17:20:11,4963,31,,0,0,8400.95,0
26965060,17:21:16,17:21:16,4964,32,,0,0,8711.01,0
26965060,17:22:33,17:22:33,4965,33,,0,0,9012.92,0
26965060,17:23:38,17:23:38,561,34,,0,0,9254.52,0
26965060,17:25:22,17:25:22,562,35,,0,0,9668.75,0
26965060,17:26:00,17:26:00,563,36,,0,0,9809.8,0
26965060,17:26:37,17:26:37,564,37,,0,0,9973.14,0
26965060,17:27:50,17:27:50,565,38,,0,0,10316.46,0
26965060,17:29:00,17:29:00,566,39,,0,0,10644.72,1
26965060,17:29:44,17:29:44,567,40,,0,0,10848.09,0
26965060,17:30:30,17:30:30,568,41,,0,0,11040.87,0
26965060,17:31:00,17:31:00,569,42,,0,0,11230.34,0
26965060,17:31:59,17:31:59,570,43,,0,0,11572.78,0
26965060,17:33:15,17:33:15,571,44,,0,0,11878.09,0
26965060,17:34:00,17:34:00,10748,45,,0,0,12113.84,1
26965060,17:34:37,17:34:37,573,46,,0,0,12258.44,0
26965060,17:35:59,17:35:59,4519,47,,0,0,12579.2,0
26965060,17:37:06,17:37:06,4520,48,,0,0,12903.49,0
26965060,17:38:05,17:38:05,4320,49,,0,0,13093.56,0
26965060,17:39:00,17:39:00,579,50,,0,0,13302.38,0
26965060,17:40:45,17:40:45,580,51,,0,0,13617.82,0
26965060,17:43:00,17:43:00,581,52,,0,0,14104.05,1
26965060,17:44:01,17:44:01,582,53,,0,0,14280.77,0
26965060,17:45:17,17:45:17,583,54,,0,0,14547.09,0
26965060,17:46:40,17:46:40,10805,55,,0,0,14904.39,0
26965060,17:48:42,17:48:42,4400,56,,0,0,15168.11,0
26965060,17:50:20,17:50:20,8635,57,,0,0,15594.62,0
26965060,17:50:45,17:50:45,2643,58,,0,0,15701.87,0
26965060,17:51:25,17:51:25,584,59,,0,0,15893.24,0
26965060,17:51:58,17:51:58,10304,60,,0,0,15999.04,0
26965060,17:53:00,17:53:00,10043,61,,0,0,16220.46,1
26965060,17:57:27,17:57:27,2645,62,,0,0,16563.39,0
26965060,18:05:00,18:05:00,10479,63,,1,0,17244.72,1
26965100,16:47:00,16:47:00,9654,1,,0,1,0,1
26965100,16:48:24,16:48:24,4954,2,,0,0,404.23,0
26965100,16:48:58,16:48:58,4955,3,,0,0,560.68,0
26965100,16:49:26,16:49:26,4956,4,,0,0,712.48,0
26965100,16:50:34,16:50:34,4957,5,,0,0,1006.29,0
26965100,16:51:19,16:51:19,4958,6,,0,0,1225.55,0
26965100,16:51:45,16:51:45,4959,7,,0,0,1350.4,0
26965100,16:52:36,16:52:36,82,8,,0,0,1584.72,0
26965100,16:53:35,16:53:35,83,9,,0,0,1822.34,0
26965100,16:54:31,16:54:31,7984,10,,0,0,2093.83,0
26965100,16:55:31,16:55:31,85,11,,0,0,2404.94,0
26965100,16:56:21,16:56:21,86,12,,0,0,2597.8,0
26965100,16:56:55,16:56:55,87,13,,0,0,2740.04,0
26965100,16:57:52,16:57:52,88,14,,0,0,2964.46,0
26965100,16:58:31,16:58:31,89,15,,0,0,3172,0
26965100,16:59:14,16:59:14,90,16,,0,0,3367.98,0
26965100,16:59:48,16:59:48,91,17,,0,0,3500.37,0
26965100,17:03:00,17:03:00,10161,18,,0,0,4464.92,1
26965100,17:06:36,17:06:36,8322,19,,0,0,5252.64,0
26965100,17:07:43,17:07:43,2211,20,,0,0,5482.3,0
26965100,17:09:02,17:09:02,2212,21,,0,0,5715.02,0
26965100,17:11:03,17:11:03,2213,22,,0,0,6033.88,0
26965100,17:13:00,17:13:00,9934,23,,0,0,6419.99,1
26965100,17:13:34,17:13:34,9608,24,,0,0,6571.03,0
26965100,17:14:31,17:14:31,2342,25,,0,0,6828.58,0
26965100,17:15:24,17:15:24,2343,26,,0,0,7118.64,0
26965100,17:16:21,17:16:21,2344,27,,0,0,7370.54,0
26965100,17:17:30,17:17:30,4960,28,,0,0,7676.67,0
26965100,17:18:19,17:18:19,4961,29,,0,0,7909.87,0
26965100,17:19:18,17:19:18,4962,30,,0,0,8143.5,0
26965100,17:20:11,17:20:11,4963,31,,0,0,8400.95,0
26965100,17:21:16,17:21:16,4964,32,,0,0,8711.01,0
26965100,17:22:33,17:22:33,4965,33,,0,0,9012.92,0
26965100,17:23:38,17:23:38,561,34,,0,0,9254.52,0
26965100,17:25:22,17:25:22,562,35,,0,0,9668.75,0
26965100,17:26:00,17:26:00,563,36,,0,0,9809.8,0
26965100,17:26:37,17:26:37,564,37,,0,0,9973.14,0
26965100,17:27:50,17:27:50,565,38,,0,0,10316.46,0
26965100,17:29:00,17:29:00,566,39,,0,0,10644.72,1
26965100,17:29:44,17:29:44,567,40,,0,0,10848.09,0
26965100,17:30:30,17:30:30,568,41,,0,0,11040.87,0
26965100,17:31:00,17:31:00,569,42,,0,0,11230.34,0
26965100,17:31:59,17:31:59,570,43,,0,0,11572.78,0
26965100,17:33:15,17:33:15,571,44,,0,0,11878.09,0
26965100,17:34:00,17:34:00,10748,45,,0,0,12113.84,1
26965100,17:34:37,17:34:37,573,46,,0,0,12258.44,0
26965100,17:35:59,17:35:59,4519,47,,0,0,12579.2,0
26965100,17:37:06,17:37:06,4520,48,,0,0,12903.49,0
26965100,17:38:05,17:38:05,4320,49,,0,0,13093.56,0
26965100,17:39:00,17:39:00,579,50,,0,0,13302.38,0
26965100,17:40:45,17:40:45,580,51,,0,0,13617.82,0
26965100,17:43:00,17:43:00,581,52,,0,0,14104.05,1
26965100,17:44:01,17:44:01,582,53,,0,0,14280.77,0
26965100,17:45:17,17:45:17,583,54,,0,0,14547.09,0
26965100,17:46:40,17:46:40,10805,55,,0,0,14904.39,0
26965100,17:48:42,17:48:42,4400,56,,0,0,15168.11,0
26965100,17:50:20,17:50:20,8635,57,,0,0,15594.62,0
26965100,17:50:45,17:50:45,2643,58,,0,0,15701.87,0
26965100,17:51:25,17:51:25,584,59,,0,0,15893.24,0
26965100,17:51:58,17:51:58,10304,60,,0,0,15999.04,0
26965100,17:53:00,17:53:00,10043,61,,0,0,16220.46,1
26965100,17:57:27,17:57:27,2645,62,,0,0,16563.39,0
26965100,18:05:00,18:05:00,10479,63,,1,0,17244.72,1
26965110,16:47:00,16:47:00,9654,1,,0,1,0,1
26965110,16:48:24,16:48:24,4954,2,,0,0,404.23,0
26965110,16:48:58,16:48:58,4955,3,,0,0,560.68,0
26965110,16:49:26,16:49:26,4956,4,,0,0,712.48,0
26965110,16:50:34,16:50:34,4957,5,,0,0,1006.29,0
26965110,16:51:19,16:51:19,4958,6,,0,0,1225.55,0
26965110,16:51:45,16:51:45,4959,7,,0,0,1350.4,0
26965110,16:52:36,16:52:36,82,8,,0,0,1584.72,0
26965110,16:53:35,16:53:35,83,9,,0,0,1822.34,0
26965110,16:54:31,16:54:31,7984,10,,0,0,2093.83,0
26965110,16:55:31,16:55:31,85,11,,0,0,2404.94,0
26965110,16:56:21,16:56:21,86,12,,0,0,2597.8,0
26965110,16:56:55,16:56:55,87,13,,0,0,2740.04,0
26965110,16:57:52,16:57:52,88,14,,0,0,2964.46,0
26965110,16:58:31,16:58:31,89,15,,0,0,3172,0
26965110,16:59:14,16:59:14,90,16,,0,0,3367.98,0
26965110,16:59:48,16:59:48,91,17,,0,0,3500.37,0
26965110,17:03:00,17:03:00,10161,18,,0,0,4464.92,1
26965110,17:06:36,17:06:36,8322,19,,0,0,5252.64,0
26965110,17:07:43,17:07:43,2211,20,,0,0,5482.3,0
26965110,17:09:02,17:09:02,2212,21,,0,0,5715.02,0
26965110,17:11:03,17:11:03,2213,22,,0,0,6033.88,0
26965110,17:13:00,17:13:00,9934,23,,0,0,6419.99,1
26965110,17:13:34,17:13:34,9608,24,,0,0,6571.03,0
26965110,17:14:31,17:14:31,2342,25,,0,0,6828.58,0
26965110,17:15:24,17:15:24,2343,26,,0,0,7118.64,0
26965110,17:16:21,17:16:21,2344,27,,0,0,7370.54,0
26965110,17:17:30,17:17:30,4960,28,,0,0,7676.67,0
26965110,17:18:19,17:18:19,4961,29,,0,0,7909.87,0
26965110,17:19:18,17:19:18,4962,30,,0,0,8143.5,0
26965110,17:20:11,17:20:11,4963,31,,0,0,8400.95,0
26965110,17:21:16,17:21:16,4964,32,,0,0,8711.01,0
26965110,17:22:33,17:22:33,4965,33,,0,0,9012.92,0
26965110,17:23:38,17:23:38,561,34,,0,0,9254.52,0
26965110,17:25:22,17:25:22,562,35,,0,0,9668.75,0
26965110,17:26:00,17:26:00,563,36,,0,0,9809.8,0
26965110,17:26:37,17:26:37,564,37,,0,0,9973.14,0
26965110,17:27:50,17:27:50,565,38,,0,0,10316.46,0
26965110,17:29:00,17:29:00,566,39,,0,0,10644.72,1
26965110,17:29:44,17:29:44,567,40,,0,0,10848.09,0
26965110,17:30:30,17:30:30,568,41,,0,0,11040.87,0
26965110,17:31:00,17:31:00,569,42,,0,0,11230.34,0
26965110,17:31:59,17:31:59,570,43,,0,0,11572.78,0
26965110,17:33:15,17:33:15,571,44,,0,0,11878.09,0
26965110,17:34:00,17:34:00,10748,45,,0,0,12113.84,1
26965110,17:34:37,17:34:37,573,46,,0,0,12258.44,0
26965110,17:35:59,17:35:59,4519,47,,0,0,12579.2,0
26965110,17:37:06,17:37:06,4520,48,,0,0,12903.49,0
26965110,17:38:05,17:38:05,4320,49,,0,0,13093.56,0
26965110,17:39:00,17:39:00,579,50,,0,0,13302.38,0
26965110,17:40:45,17:40:45,580,51,,0,0,13617.82,0
26965110,17:43:00,17:43:00,581,52,,0,0,14104.05,1
26965110,17:44:01,17:44:01,582,53,,0,0,14280.77,0
26965110,17:45:17,17:45:17,583,54,,0,0,14547.09,0
26965110,17:46:40,17:46:40,10805,55,,0,0,14904.39,0
26965110,17:48:42,17:48:42,4400,56,,0,0,15168.11,0
26965110,17:50:20,17:50:20,8635,57,,0,0,15594.62,0
26965110,17:50:45,17:50:45,2643,58,,0,0,15701.87,0
26965110,17:51:25,17:51:25,584,59,,0,0,15893.24,0
26965110,17:51:58,17:51:58,10304,60,,0,0,15999.04,0
26965110,17:53:00,17:53:00,10043,61,,0,0,16220.46,1
26965110,17:57:27,17:57:27,2645,62,,0,0,16563.39,0
26965110,18:05:00,18:05:00,10479,63,,1,0,17244.72,1
26965140,16:47:00,16:47:00,9654,1,,0,1,0,1
26965140,16:48:24,16:48:24,4954,2,,0,0,404.23,0
26965140,16:48:58,16:48:58,4955,3,,0,0,560.68,0
26965140,16:49:26,16:49:26,4956,4,,0,0,712.48,0
26965140,16:50:34,16:50:34,4957,5,,0,0,1006.29,0
26965140,16:51:19,16:51:19,4958,6,,0,0,1225.55,0
26965140,16:51:45,16:51:45,4959,7,,0,0,1350.4,0
26965140,16:52:36,16:52:36,82,8,,0,0,1584.72,0
26965140,16:53:35,16:53:35,83,9,,0,0,1822.34,0
26965140,16:54:31,16:54:31,7984,10,,0,0,2093.83,0
26965140,16:55:31,16:55:31,85,11,,0,0,2404.94,0
26965140,16:56:21,16:56:21,86,12,,0,0,2597.8,0
26965140,16:56:55,16:56:55,87,13,,0,0,2740.04,0
26965140,16:57:52,16:57:52,88,14,,0,0,2964.46,0
26965140,16:58:31,16:58:31,89,15,,0,0,3172,0
26965140,16:59:14,16:59:14,90,16,,0,0,3367.98,0
26965140,16:59:48,16:59:48,91,17,,0,0,3500.37,0
26965140,17:03:00,17:03:00,10161,18,,0,0,4464.92,1
26965140,17:06:36,17:06:36,8322,19,,0,0,5252.64,0
26965140,17:07:43,17:07:43,2211,20,,0,0,5482.3,0
26965140,17:09:02,17:09:02,2212,21,,0,0,5715.02,0
26965140,17:11:03,17:11:03,2213,22,,0,0,6033.88,0
26965140,17:13:00,17:13:00,9934,23,,0,0,6419.99,1
26965140,17:13:34,17:13:34,9608,24,,0,0,6571.03,0
26965140,17:14:31,17:14:31,2342,25,,0,0,6828.58,0
26965140,17:15:24,17:15:24,2343,26,,0,0,7118.64,0
26965140,17:16:21,17:16:21,2344,27,,0,0,7370.54,0
26965140,17:17:30,17:17:30,4960,28,,0,0,7676.67,0
26965140,17:18:19,17:18:19,4961,29,,0,0,7909.87,0
26965140,17:19:18,17:19:18,4962,30,,0,0,8143.5,0
26965140,17:20:11,17:20:11,4963,31,,0,0,8400.95,0
26965140,17:21:16,17:21:16,4964,32,,0,0,8711.01,0
26965140,17:22:33,17:22:33,4965,33,,0,0,9012.92,0
26965140,17:23:38,17:23:38,561,34,,0,0,9254.52,0
26965140,17:25:22,17:25:22,562,35,,0,0,9668.75,0
26965140,17:26:00,17:26:00,563,36,,0,0,9809.8,0
26965140,17:26:37,17:26:37,564,37,,0,0,9973.14,0
26965140,17:27:50,17:27:50,565,38,,0,0,10316.46,0
26965140,17:29:00,17:29:00,566,39,,0,0,10644.72,1
26965140,17:29:44,17:29:44,567,40,,0,0,10848.09,0
26965140,17:30:30,17:30:30,568,41,,0,0,11040.87,0
26965140,17:31:00,17:31:00,569,42,,0,0,11230.34,0
26965140,17:31:59,17:31:59,570,43,,0,0,11572.78,0
26965140,17:33:15,17:33:15,571,44,,0,0,11878.09,0
26965140,17:34:00,17:34:00,10748,45,,0,0,12113.84,1
26965140,17:34:37,17:34:37,573,46,,0,0,12258.44,0
26965140,17:35:59,17:35:59,4519,47,,0,0,12579.2,0
26965140,17:37:06,17:37:06,4520,48,,0,0,12903.49,0
26965140,17:38:05,17:38:05,4320,49,,0,0,13093.56,0
26965140,17:39:00,17:39:00,579,50,,0,0,13302.38,0
26965140,17:40:45,17:40:45,580,51,,0,0,13617.82,0
26965140,17:43:00,17:43:00,581,52,,0,0,14104.05,1
26965140,17:44:01,17:44:01,582,53,,0,0,14280.77,0
26965140,17:45:17,17:45:17,583,54,,0,0,14547.09,0
26965140,17:46:40,17:46:40,10805,55,,0,0,14904.39,0
26965140,17:48:42,17:48:42,4400,56,,0,0,15168.11,0
26965140,17:50:20,17:50:20,8635,57,,0,0,15594.62,0
26965140,17:50:45,17:50:45,2643,58,,0,0,15701.87,0
26965140,17:51:25,17:51:25,584,59,,0,0,15893.24,0
26965140,17:51:58,17:51:58,10304,60,,0,0,15999.04,0
26965140,17:53:00,17:53:00,10043,61,,0,0,16220.46,1
26965140,17:57:27,17:57:27,2645,62,,0,0,16563.39,0
26965140,18:05:00,18:05:00,10479,63,,1,0,17244.72,1
26965150,16:47:00,16:47:00,9654,1,,0,1,0,1
26965150,16:48:24,16:48:24,4954,2,,0,0,404.23,0
26965150,16:48:58,16:48:58,4955,3,,0,0,560.68,0
26965150,16:49:26,16:49:26,4956,4,,0,0,712.48,0
26965150,16:50:34,16:50:34,4957,5,,0,0,1006.29,0
26965150,16:51:19,16:51:19,4958,6,,0,0,1225.55,0
26965150,16:51:45,16:51:45,4959,7,,0,0,1350.4,0
26965150,16:52:36,16:52:36,82,8,,0,0,1584.72,0
26965150,16:53:35,16:53:35,83,9,,0,0,1822.34,0
26965150,16:54:31,16:54:31,7984,10,,0,0,2093.83,0
26965150,16:55:31,16:55:31,85,11,,0,0,2404.94,0
26965150,16:56:21,16:56:21,86,12,,0,0,2597.8,0
26965150,16:56:55,16:56:55,87,13,,0,0,2740.04,0
26965150,16:57:52,16:57:52,88,14,,0,0,2964.46,0
26965150,16:58:31,16:58:31,89,15,,0,0,3172,0
26965150,16:59:14,16:59:14,90,16,,0,0,3367.98,0
26965150,16:59:48,16:59:48,91,17,,0,0,3500.37,0
26965150,17:03:00,17:03:00,10161,18,,0,0,4464.92,1
26965150,17:06:36,17:06:36,8322,19,,0,0,5252.64,0
26965150,17:07:43,17:07:43,2211,20,,0,0,5482.3,0
26965150,17:09:02,17:09:02,2212,21,,0,0,5715.02,0
26965150,17:11:03,17:11:03,2213,22,,0,0,6033.88,0
26965150,17:13:00,17:13:00,9934,23,,0,0,6419.99,1
26965150,17:13:34,17:13:34,9608,24,,0,0,6571.03,0
26965150,17:14:31,17:14:31,2342,25,,0,0,6828.58,0
26965150,17:15:24,17:15:24,2343,26,,0,0,7118.64,0
26965150,17:16:21,17:16:21,2344,27,,0,0,7370.54,0
26965150,17:17:30,17:17:30,4960,28,,0,0,7676.67,0
26965150,17:18:19,17:18:19,4961,29,,0,0,7909.87,0
26965150,17:19:18,17:19:18,4962,30,,0,0,8143.5,0
26965150,17:20:11,17:20:11,4963,31,,0,0,8400.95,0
26965150,17:21:16,17:21:16,4964,32,,0,0,8711.01,0
26965150,17:22:33,17:22:33,4965,33,,0,0,9012.92,0
26965150,17:23:38,17:23:38,561,34,,0,0,9254.52,0
26965150,17:25:22,17:25:22,562,35,,0,0,9668.75,0
26965150,17:26:00,17:26:00,563,36,,0,0,9809.8,0
26965150,17:26:37,17:26:37,564,37,,0,0,9973.14,0
26965150,17:27:50,17:27:50,565,38,,0,0,10316.46,0
26965150,17:29:00,17:29:00,566,39,,0,0,10644.72,1
26965150,17:29:44,17:29:44,567,40,,0,0,10848.09,0
26965150,17:30:30,17:30:30,568,41,,0,0,11040.87,0
26965150,17:31:00,17:31:00,569,42,,0,0,11230.34,0
26965150,17:31:59,17:31:59,570,43,,0,0,11572.78,0
26965150,17:33:15,17:33:15,571,44,,0,0,11878.09,0
26965150,17:34:00,17:34:00,10748,45,,0,0,12113.84,1
26965150,17:34:37,17:34:37,573,46,,0,0,12258.44,0
26965150,17:35:59,17:35:59,4519,47,,0,0,12579.2,0
26965150,17:37:06,17:37:06,4520,48,,0,0,12903.49,0
26965150,17:38:05,17:38:05,4320,49,,0,0,13093.56,0
26965150,17:39:00,17:39:00,579,50,,0,0,13302.38,0
26965150,17:40:45,17:40:45,580,51,,0,0,13617.82,0
26965150,17:43:00,17:43:00,581,52,,0,0,14104.05,1
26965150,17:44:01,17:44:01,582,53,,0,0,14280.77,0
26965150,17:45:17,17:45:17,583,54,,0,0,14547.09,0
26965150,17:46:40,17:46:40,10805,55,,0,0,14904.39,0
26965150,17:48:42,17:48:42,4400,56,,0,0,15168.11,0
26965150,17:50:20,17:50:20,8635,57,,0,0,15594.62,0
26965150,17:50:45,17:50:45,2643,58,,0,0,15701.87,0
26965150,17:51:25,17:51:25,584,59,,0,0,15893.24,0
26965150,17:51:58,17:51:58,10304,60,,0,0,15999.04,0
26965150,17:53:00,17:53:00,10043,61,,0,0,16220.46,1
26965150,17:57:27,17:57:27,2645,62,,0,0,16563.39,0
26965150,18:05:00,18:05:00,10479,63,,1,0,17244.72,1
26966010,15:35:00,15:35:00,9498,1,,0,1,0,1
26966010,15:36:09,15:36:09,489,2,,0,0,741.32,0
26966010,15:37:08,15:37:08,490,3,,0,0,1288.42,0
26966010,15:37:28,15:37:28,491,4,,0,0,1479.61,0
26966010,15:37:49,15:37:49,492,5,,0,0,1630.38,0
26966010,15:38:46,15:38:46,494,6,,0,0,2022.95,0
26966010,15:39:14,15:39:14,495,7,,0,0,2166.77,0
26966010,15:39:45,15:39:45,496,8,,0,0,2384.71,0
26966010,15:40:30,15:40:30,497,9,,0,0,2719.31,0
26966010,15:41:00,15:41:00,8219,10,,0,0,2928.07,1
26966010,15:43:21,15:43:21,499,11,,0,0,3791.36,0
26966010,15:44:07,15:44:07,500,12,,0,0,4068.72,0
26966010,15:44:53,15:44:53,501,13,,0,0,4318.69,0
26966010,15:45:37,15:45:37,502,14,,0,0,4555.36,0
26966010,15:46:27,15:46:27,503,15,,0,0,4832.27,0
26966010,15:47:10,15:47:10,7667,16,,0,0,5067.54,0
26966010,15:47:45,15:47:45,505,17,,0,0,5313.25,0
26966010,15:48:03,15:48:03,7668,18,,0,0,5437.58,0
26966010,15:49:00,15:49:00,507,19,,0,0,5773.47,0
26966010,15:49:32,15:49:32,508,20,,0,0,5919.07,0
26966010,15:50:18,15:50:18,509,21,,0,0,6157.06,0
26966010,15:50:44,15:50:44,463,22,,0,0,6338.81,0
26966010,15:53:00,15:53:00,510,23,,0,0,7079.85,1
26966010,15:54:17,15:54:17,511,24,,0,0,7491.19,0
26966010,15:54:56,15:54:56,512,25,,0,0,7655.3,0
26966010,15:55:51,15:55:51,513,26,,0,0,7852.95,0
26966010,15:56:36,15:56:36,514,27,,0,0,8046.94,0
26966010,15:57:17,15:57:17,515,28,,0,0,8267.81,0
26966010,15:58:01,15:58:01,516,29,,0,0,8475.36,0
26966010,15:58:30,15:58:30,517,30,,0,0,8588.92,0
26966010,16:00:00,16:00:00,519,31,,0,0,9014.72,1
26966010,16:01:31,16:01:31,8063,32,,0,0,9317.9,0
26966010,16:02:27,16:02:27,7272,33,,0,0,9529.48,0
26966010,16:03:13,16:03:13,7274,34,,0,0,9737.85,0
26966010,16:04:05,16:04:05,7275,35,,0,0,9955.71,0
26966010,16:04:54,16:04:54,7276,36,,0,0,10145.33,0
26966010,16:05:28,16:05:28,7277,37,,0,0,10260.42,0
26966010,16:06:17,16:06:17,528,38,,0,0,10418.97,0
26966010,16:07:00,16:07:00,529,39,,0,0,10569.42,1
26966010,16:08:02,16:08:02,530,40,,0,0,10778.99,0
26966010,16:09:18,16:09:18,531,41,,0,0,11057.37,0
26966010,16:10:55,16:10:55,532,42,,0,0,11331.79,0
26966010,16:11:40,16:11:40,533,43,,0,0,11508.67,0
26966010,16:13:00,16:13:00,9822,44,,0,0,11837.27,1
26966010,16:13:46,16:13:46,8431,45,,0,0,12018.47,0
26966010,16:15:30,16:15:30,1153,46,,0,0,12353.8,0
26966010,16:17:00,16:17:00,9869,47,,0,0,12659.84,1
26966010,16:17:54,16:17:54,538,48,,0,0,12944.16,0
26966010,16:18:38,16:18:38,539,49,,0,0,13206.08,0
26966010,16:19:22,16:19:22,540,50,,0,0,13349.87,0
26966010,16:20:03,16:20:03,541,51,,0,0,13538.81,0
26966010,16:20:44,16:20:44,542,52,,0,0,13696.01,0
26966010,16:22:18,16:22:18,543,53,,0,0,14028.17,0
26966010,16:23:15,16:23:15,544,54,,0,0,14241.66,0
26966010,16:24:05,16:24:05,545,55,,0,0,14448.66,0
26966010,16:25:00,16:25:00,546,56,,0,0,14568.62,1
26966010,16:28:48,16:28:48,549,57,,0,0,15170.97,0
26966010,16:29:58,16:29:58,550,58,,0,0,15365.42,0
26966010,16:31:03,16:31:03,551,59,,0,0,15563.75,0
26966010,16:31:50,16:31:50,552,60,,0,0,15686.87,0
26966010,16:33:00,16:33:00,422,61,,1,0,15915.1,1
26969020,06:43:00,06:43:00,9677,1,,0,1,0,1
26969020,06:43:30,06:43:30,8870,2,,0,0,306.94,0
26969020,06:44:08,06:44:08,5088,3,,0,0,667,0
26969020,06:44:34,06:44:34,5089,4,,0,0,861.08,0
26969020,06:44:57,06:44:57,5090,5,,0,0,1000.49,0
26969020,06:45:32,06:45:32,5091,6,,0,0,1276.6,0
26969020,06:46:02,06:46:02,2911,7,,0,0,1498.74,0
26969020,06:46:24,06:46:24,2912,8,,0,0,1700.92,0
26969020,06:47:07,06:47:07,2769,9,,0,0,2046.67,0
26969020,06:47:35,06:47:35,2770,10,,0,0,2217.25,0
26969020,06:47:58,06:47:58,2771,11,,0,0,2387.62,0
26969020,06:48:27,06:48:27,2772,12,,0,0,2646.91,0
26969020,06:48:48,06:48:48,2773,13,,0,0,2883.8,0
26969020,06:49:08,06:49:08,2774,14,,0,0,3084.02,0
26969020,06:49:25,06:49:25,2775,15,,0,0,3246,0
26969020,06:50:06,06:50:06,2776,16,,0,0,3538.84,0
26969020,06:50:38,06:50:38,2777,17,,0,0,3826.04,0
26969020,06:51:19,06:51:19,2778,18,,0,0,4158.62,0
26969020,06:51:47,06:51:47,2779,19,,0,0,4459.5,0
26969020,06:52:10,06:52:10,2780,20,,0,0,4654.71,0
26969020,06:53:33,06:53:33,2781,21,,0,0,5090.2,0
26969020,06:54:00,06:54:00,2782,22,,0,0,5341.13,1
26969020,06:55:03,06:55:03,2783,23,,0,0,5700.2,0
26969020,06:55:22,06:55:22,2784,24,,0,0,5835.33,0
26969020,06:55:56,06:55:56,2785,25,,0,0,6172.19,0
26969020,06:56:16,06:56:16,2786,26,,0,0,6308.17,0
26969020,06:56:46,06:56:46,5809,27,,0,0,6528.52,0
26969020,06:57:17,06:57:17,5810,28,,0,0,6758.66,0
26969020,06:57:53,06:57:53,5811,29,,0,0,6992.85,0
26969020,06:58:37,06:58:37,10639,30,,0,0,7399.53,0
26969020,06:59:19,06:59:19,9932,31,,0,0,7823.34,0
26969020,07:00:26,07:00:26,5815,32,,0,0,8468.55,0
26969020,07:03:15,07:03:15,5816,33,,0,0,9516.16,0
26969020,07:06:00,07:06:00,5817,34,,0,0,10935.3,1
26969020,07:08:19,07:08:19,7954,35,,0,0,12083.42,0
26969020,07:09:00,07:09:00,5479,36,,0,0,12439.66,0
26969020,07:09:43,07:09:43,1118,37,,0,0,12847.81,0
26969020,07:10:31,07:10:31,1119,38,,0,0,13354.76,0
26969020,07:11:13,07:11:13,5506,39,,0,0,13720.7,0
26969020,07:11:27,07:11:27,5507,40,,0,0,13844.29,0
26969020,07:12:54,07:12:54,5508,41,,0,0,14755.38,0
26969020,07:24:03,07:24:03,9505,42,,0,0,21370.02,0
26969020,07:25:33,07:25:33,9507,43,,0,0,22395.87,0
26969020,07:26:02,07:26:02,9504,44,,0,0,22805.35,0
26969020,07:28:26,07:28:26,4042,45,,1,0,24290.06,0
26969020,07:33:44,07:33:44,4043,46,,1,0,28069.32,0
26969020,07:34:46,07:34:46,10377,47,,1,0,28744.96,0
26969020,07:38:00,07:38:00,9944,48,,1,0,30422.47,1
26969030,06:43:00,06:43:00,9677,1,,0,1,0,1
26969030,06:43:30,06:43:30,8870,2,,0,0,306.94,0
26969030,06:44:08,06:44:08,5088,3,,0,0,667,0
26969030,06:44:34,06:44:34,5089,4,,0,0,861.08,0
26969030,06:44:57,06:44:57,5090,5,,0,0,1000.49,0
26969030,06:45:32,06:45:32,5091,6,,0,0,1276.6,0
26969030,06:46:02,06:46:02,2911,7,,0,0,1498.74,0
26969030,06:46:24,06:46:24,2912,8,,0,0,1700.92,0
26969030,06:47:07,06:47:07,2769,9,,0,0,2046.67,0
26969030,06:47:35,06:47:35,2770,10,,0,0,2217.25,0
26969030,06:47:58,06:47:58,2771,11,,0,0,2387.62,0
26969030,06:48:27,06:48:27,2772,12,,0,0,2646.91,0
26969030,06:48:48,06:48:48,2773,13,,0,0,2883.8,0
26969030,06:49:08,06:49:08,2774,14,,0,0,3084.02,0
26969030,06:49:25,06:49:25,2775,15,,0,0,3246,0
26969030,06:50:06,06:50:06,2776,16,,0,0,3538.84,0
26969030,06:50:38,06:50:38,2777,17,,0,0,3826.04,0
26969030,06:51:19,06:51:19,2778,18,,0,0,4158.62,0
26969030,06:51:47,06:51:47,2779,19,,0,0,4459.5,0
26969030,06:52:10,06:52:10,2780,20,,0,0,4654.71,0
26969030,06:53:33,06:53:33,2781,21,,0,0,5090.2,0
26969030,06:54:00,06:54:00,2782,22,,0,0,5341.13,1
26969030,06:55:03,06:55:03,2783,23,,0,0,5700.2,0
26969030,06:55:22,06:55:22,2784,24,,0,0,5835.33,0
26969030,06:55:56,06:55:56,2785,25,,0,0,6172.19,0
26969030,06:56:16,06:56:16,2786,26,,0,0,6308.17,0
26969030,06:56:46,06:56:46,5809,27,,0,0,6528.52,0
26969030,06:57:17,06:57:17,5810,28,,0,0,6758.66,0
26969030,06:57:53,06:57:53,5811,29,,0,0,6992.85,0
26969030,06:58:37,06:58:37,10639,30,,0,0,7399.53,0
26969030,06:59:19,06:59:19,9932,31,,0,0,7823.34,0
26969030,07:00:26,07:00:26,5815,32,,0,0,8468.55,0
26969030,07:03:15,07:03:15,5816,33,,0,0,9516.16,0
26969030,07:06:00,07:06:00,5817,34,,0,0,10935.3,1
26969030,07:08:19,07:08:19,7954,35,,0,0,12083.42,0
26969030,07:09:00,07:09:00,5479,36,,0,0,12439.66,0
26969030,07:09:43,07:09:43,1118,37,,0,0,12847.81,0
26969030,07:10:31,07:10:31,1119,38,,0,0,13354.76,0
26969030,07:11:13,07:11:13,5506,39,,0,0,13720.7,0
26969030,07:11:27,07:11:27,5507,40,,0,0,13844.29,0
26969030,07:12:54,07:12:54,5508,41,,0,0,14755.38,0
26969030,07:24:03,07:24:03,9505,42,,0,0,21370.02,0
26969030,07:25:33,07:25:33,9507,43,,0,0,22395.87,0
26969030,07:26:02,07:26:02,9504,44,,0,0,22805.35,0
26969030,07:28:26,07:28:26,4042,45,,1,0,24290.06,0
26969030,07:33:44,07:33:44,4043,46,,1,0,28069.32,0
26969030,07:34:46,07:34:46,10377,47,,1,0,28744.96,0
26969030,07:38:00,07:38:00,9944,48,,1,0,30422.47,1
26969040,06:43:00,06:43:00,9677,1,,0,1,0,1
26969040,06:43:30,06:43:30,8870,2,,0,0,306.94,0
26969040,06:44:08,06:44:08,5088,3,,0,0,667,0
26969040,06:44:34,06:44:34,5089,4,,0,0,861.08,0
26969040,06:44:57,06:44:57,5090,5,,0,0,1000.49,0
26969040,06:45:32,06:45:32,5091,6,,0,0,1276.6,0
26969040,06:46:02,06:46:02,2911,7,,0,0,1498.74,0
26969040,06:46:24,06:46:24,2912,8,,0,0,1700.92,0
26969040,06:47:07,06:47:07,2769,9,,0,0,2046.67,0
26969040,06:47:35,06:47:35,2770,10,,0,0,2217.25,0
26969040,06:47:58,06:47:58,2771,11,,0,0,2387.62,0
26969040,06:48:27,06:48:27,2772,12,,0,0,2646.91,0
26969040,06:48:48,06:48:48,2773,13,,0,0,2883.8,0
26969040,06:49:08,06:49:08,2774,14,,0,0,3084.02,0
26969040,06:49:25,06:49:25,2775,15,,0,0,3246,0
26969040,06:50:06,06:50:06,2776,16,,0,0,3538.84,0
26969040,06:50:38,06:50:38,2777,17,,0,0,3826.04,0
26969040,06:51:19,06:51:19,2778,18,,0,0,4158.62,0
26969040,06:51:47,06:51:47,2779,19,,0,0,4459.5,0
26969040,06:52:10,06:52:10,2780,20,,0,0,4654.71,0
26969040,06:53:33,06:53:33,2781,21,,0,0,5090.2,0
26969040,06:54:00,06:54:00,2782,22,,0,0,5341.13,1
26969040,06:55:03,06:55:03,2783,23,,0,0,5700.2,0
26969040,06:55:22,06:55:22,2784,24,,0,0,5835.33,0
26969040,06:55:56,06:55:56,2785,25,,0,0,6172.19,0
26969040,06:56:16,06:56:16,2786,26,,0,0,6308.17,0
26969040,06:56:46,06:56:46,5809,27,,0,0,6528.52,0
26969040,06:57:17,06:57:17,5810,28,,0,0,6758.66,0
26969040,06:57:53,06:57:53,5811,29,,0,0,6992.85,0
26969040,06:58:37,06:58:37,10639,30,,0,0,7399.53,0
26969040,06:59:19,06:59:19,9932,31,,0,0,7823.34,0
26969040,07:00:26,07:00:26,5815,32,,0,0,8468.55,0
26969040,07:03:15,07:03:15,5816,33,,0,0,9516.16,0
26969040,07:06:00,07:06:00,5817,34,,0,0,10935.3,1
26969040,07:08:19,07:08:19,7954,35,,0,0,12083.42,0
26969040,07:09:00,07:09:00,5479,36,,0,0,12439.66,0
26969040,07:09:43,07:09:43,1118,37,,0,0,12847.81,0
26969040,07:10:31,07:10:31,1119,38,,0,0,13354.76,0
26969040,07:11:13,07:11:13,5506,39,,0,0,13720.7,0
26969040,07:11:27,07:11:27,5507,40,,0,0,13844.29,0
26969040,07:12:54,07:12:54,5508,41,,0,0,14755.38,0
26969040,07:24:03,07:24:03,9505,42,,0,0,21370.02,0
26969040,07:25:33,07:25:33,9507,43,,0,0,22395.87,0
26969040,07:26:02,07:26:02,9504,44,,0,0,22805.35,0
26969040,07:28:26,07:28:26,4042,45,,1,0,24290.06,0
26969040,07:33:44,07:33:44,4043,46,,1,0,28069.32,0
26969040,07:34:46,07:34:46,10377,47,,1,0,28744.96,0
26969040,07:38:00,07:38:00,9944,48,,1,0,30422.47,1
26969050,06:43:00,06:43:00,9677,1,,0,1,0,1
26969050,06:43:30,06:43:30,8870,2,,0,0,306.94,0
26969050,06:44:08,06:44:08,5088,3,,0,0,667,0
26969050,06:44:34,06:44:34,5089,4,,0,0,861.08,0
26969050,06:44:57,06:44:57,5090,5,,0,0,1000.49,0
26969050,06:45:32,06:45:32,5091,6,,0,0,1276.6,0
26969050,06:46:02,06:46:02,2911,7,,0,0,1498.74,0
26969050,06:46:24,06:46:24,2912,8,,0,0,1700.92,0
26969050,06:47:07,06:47:07,2769,9,,0,0,2046.67,0
26969050,06:47:35,06:47:35,2770,10,,0,0,2217.25,0
26969050,06:47:58,06:47:58,2771,11,,0,0,2387.62,0
26969050,06:48:27,06:48:27,2772,12,,0,0,2646.91,0
26969050,06:48:48,06:48:48,2773,13,,0,0,2883.8,0
26969050,06:49:08,06:49:08,2774,14,,0,0,3084.02,0
26969050,06:49:25,06:49:25,2775,15,,0,0,3246,0
26969050,06:50:06,06:50:06,2776,16,,0,0,3538.84,0
26969050,06:50:38,06:50:38,2777,17,,0,0,3826.04,0
26969050,06:51:19,06:51:19,2778,18,,0,0,4158.62,0
26969050,06:51:47,06:51:47,2779,19,,0,0,4459.5,0
26969050,06:52:10,06:52:10,2780,20,,0,0,4654.71,0
26969050,06:53:33,06:53:33,2781,21,,0,0,5090.2,0
26969050,06:54:00,06:54:00,2782,22,,0,0,5341.13,1
26969050,06:55:03,06:55:03,2783,23,,0,0,5700.2,0
26969050,06:55:22,06:55:22,2784,24,,0,0,5835.33,0
26969050,06:55:56,06:55:56,2785,25,,0,0,6172.19,0
26969050,06:56:16,06:56:16,2786,26,,0,0,6308.17,0
26969050,06:56:46,06:56:46,5809,27,,0,0,6528.52,0
26969050,06:57:17,06:57:17,5810,28,,0,0,6758.66,0
26969050,06:57:53,06:57:53,5811,29,,0,0,6992.85,0
26969050,06:58:37,06:58:37,10639,30,,0,0,7399.53,0
26969050,06:59:19,06:59:19,9932,31,,0,0,7823.34,0
26969050,07:00:26,07:00:26,5815,32,,0,0,8468.55,0
26969050,07:03:15,07:03:15,5816,33,,0,0,9516.16,0
26969050,07:06:00,07:06:00,5817,34,,0,0,10935.3,1
26969050,07:08:19,07:08:19,7954,35,,0,0,12083.42,0
26969050,07:09:00,07:09:00,5479,36,,0,0,12439.66,0
26969050,07:09:43,07:09:43,1118,37,,0,0,12847.81,0
26969050,07:10:31,07:10:31,1119,38,,0,0,13354.76,0
26969050,07:11:13,07:11:13,5506,39,,0,0,13720.7,0
26969050,07:11:27,07:11:27,5507,40,,0,0,13844.29,0
26969050,07:12:54,07:12:54,5508,41,,0,0,14755.38,0
26969050,07:24:03,07:24:03,9505,42,,0,0,21370.02,0
26969050,07:25:33,07:25:33,9507,43,,0,0,22395.87,0
26969050,07:26:02,07:26:02,9504,44,,0,0,22805.35,0
26969050,07:28:26,07:28:26,4042,45,,1,0,24290.06,0
26969050,07:33:44,07:33:44,4043,46,,1,0,28069.32,0
26969050,07:34:46,07:34:46,10377,47,,1,0,28744.96,0
26969050,07:38:00,07:38:00,9944,48,,1,0,30422.47,1
26969060,06:43:00,06:43:00,9677,1,,0,1,0,1
26969060,06:43:30,06:43:30,8870,2,,0,0,306.94,0
26969060,06:44:08,06:44:08,5088,3,,0,0,667,0
26969060,06:44:34,06:44:34,5089,4,,0,0,861.08,0
26969060,06:44:57,06:44:57,5090,5,,0,0,1000.49,0
26969060,06:45:32,06:45:32,5091,6,,0,0,1276.6,0
26969060,06:46:02,06:46:02,2911,7,,0,0,1498.74,0
26969060,06:46:24,06:46:24,2912,8,,0,0,1700.92,0
26969060,06:47:07,06:47:07,2769,9,,0,0,2046.67,0
26969060,06:47:35,06:47:35,2770,10,,0,0,2217.25,0
26969060,06:47:58,06:47:58,2771,11,,0,0,2387.62,0
26969060,06:48:27,06:48:27,2772,12,,0,0,2646.91,0
26969060,06:48:48,06:48:48,2773,13,,0,0,2883.8,0
26969060,06:49:08,06:49:08,2774,14,,0,0,3084.02,0
26969060,06:49:25,06:49:25,2775,15,,0,0,3246,0
26969060,06:50:06,06:50:06,2776,16,,0,0,3538.84,0
26969060,06:50:38,06:50:38,2777,17,,0,0,3826.04,0
26969060,06:51:19,06:51:19,2778,18,,0,0,4158.62,0
26969060,06:51:47,06:51:47,2779,19,,0,0,4459.5,0
26969060,06:52:10,06:52:10,2780,20,,0,0,4654.71,0
26969060,06:53:33,06:53:33,2781,21,,0,0,5090.2,0
26969060,06:54:00,06:54:00,2782,22,,0,0,5341.13,1
26969060,06:55:03,06:55:03,2783,23,,0,0,5700.2,0
26969060,06:55:22,06:55:22,2784,24,,0,0,5835.33,0
26969060,06:55:56,06:55:56,2785,25,,0,0,6172.19,0
26969060,06:56:16,06:56:16,2786,26,,0,0,6308.17,0
26969060,06:56:46,06:56:46,5809,27,,0,0,6528.52,0
26969060,06:57:17,06:57:17,5810,28,,0,0,6758.66,0
26969060,06:57:53,06:57:53,5811,29,,0,0,6992.85,0
26969060,06:58:37,06:58:37,10639,30,,0,0,7399.53,0
26969060,06:59:19,06:59:19,9932,31,,0,0,7823.34,0
26969060,07:00:26,07:00:26,5815,32,,0,0,8468.55,0
26969060,07:03:15,07:03:15,5816,33,,0,0,9516.16,0
26969060,07:06:00,07:06:00,5817,34,,0,0,10935.3,1
26969060,07:08:19,07:08:19,7954,35,,0,0,12083.42,0
26969060,07:09:00,07:09:00,5479,36,,0,0,12439.66,0
26969060,07:09:43,07:09:43,1118,37,,0,0,12847.81,0
26969060,07:10:31,07:10:31,1119,38,,0,0,13354.76,0
26969060,07:11:13,07:11:13,5506,39,,0,0,13720.7,0
26969060,07:11:27,07:11:27,5507,40,,0,0,13844.29,0
26969060,07:12:54,07:12:54,5508,41,,0,0,14755.38,0
26969060,07:24:03,07:24:03,9505,42,,0,0,21370.02,0
26969060,07:25:33,07:25:33,9507,43,,0,0,22395.87,0
26969060,07:26:02,07:26:02,9504,44,,0,0,22805.35,0
26969060,07:28:26,07:28:26,4042,45,,1,0,24290.06,0
26969060,07:33:44,07:33:44,4043,46,,1,0,28069.32,0
26969060,07:34:46,07:34:46,10377,47,,1,0,28744.96,0
26969060,07:38:00,07:38:00,9944,48,,1,0,30422.47,1
26969100,06:43:00,06:43:00,9677,1,,0,1,0,1
26969100,06:43:30,06:43:30,8870,2,,0,0,306.94,0
26969100,06:44:08,06:44:08,5088,3,,0,0,667,0
26969100,06:44:34,06:44:34,5089,4,,0,0,861.08,0
26969100,06:44:57,06:44:57,5090,5,,0,0,1000.49,0
26969100,06:45:32,06:45:32,5091,6,,0,0,1276.6,0
26969100,06:46:02,06:46:02,2911,7,,0,0,1498.74,0
26969100,06:46:24,06:46:24,2912,8,,0,0,1700.92,0
26969100,06:47:07,06:47:07,2769,9,,0,0,2046.67,0
26969100,06:47:35,06:47:35,2770,10,,0,0,2217.25,0
26969100,06:47:58,06:47:58,2771,11,,0,0,2387.62,0
26969100,06:48:27,06:48:27,2772,12,,0,0,2646.91,0
26969100,06:48:48,06:48:48,2773,13,,0,0,2883.8,0
26969100,06:49:08,06:49:08,2774,14,,0,0,3084.02,0
26969100,06:49:25,06:49:25,2775,15,,0,0,3246,0
26969100,06:50:06,06:50:06,2776,16,,0,0,3538.84,0
26969100,06:50:38,06:50:38,2777,17,,0,0,3826.04,0
26969100,06:51:19,06:51:19,2778,18,,0,0,4158.62,0
26969100,06:51:47,06:51:47,2779,19,,0,0,4459.5,0
26969100,06:52:10,06:52:10,2780,20,,0,0,4654.71,0
26969100,06:53:33,06:53:33,2781,21,,0,0,5090.2,0
26969100,06:54:00,06:54:00,2782,22,,0,0,5341.13,1
26969100,06:55:03,06:55:03,2783,23,,0,0,5700.2,0
26969100,06:55:22,06:55:22,2784,24,,0,0,5835.33,0
26969100,06:55:56,06:55:56,2785,25,,0,0,6172.19,0
26969100,06:56:16,06:56:16,2786,26,,0,0,6308.17,0
26969100,06:56:46,06:56:46,5809,27,,0,0,6528.52,0
26969100,06:57:17,06:57:17,5810,28,,0,0,6758.66,0
26969100,06:57:53,06:57:53,5811,29,,0,0,6992.85,0
26969100,06:58:37,06:58:37,10639,30,,0,0,7399.53,0
26969100,06:59:19,06:59:19,9932,31,,0,0,7823.34,0
26969100,07:00:26,07:00:26,5815,32,,0,0,8468.55,0
26969100,07:03:15,07:03:15,5816,33,,0,0,9516.16,0
26969100,07:06:00,07:06:00,5817,34,,0,0,10935.3,1
26969100,07:08:19,07:08:19,7954,35,,0,0,12083.42,0
26969100,07:09:00,07:09:00,5479,36,,0,0,12439.66,0
26969100,07:09:43,07:09:43,1118,37,,0,0,12847.81,0
26969100,07:10:31,07:10:31,1119,38,,0,0,13354.76,0
26969100,07:11:13,07:11:13,5506,39,,0,0,13720.7,0
26969100,07:11:27,07:11:27,5507,40,,0,0,13844.29,0
26969100,07:12:54,07:12:54,5508,41,,0,0,14755.38,0
26969100,07:24:03,07:24:03,9505,42,,0,0,21370.02,0
26969100,07:25:33,07:25:33,9507,43,,0,0,22395.87,0
26969100,07:26:02,07:26:02,9504,44,,0,0,22805.35,0
26969100,07:28:26,07:28:26,4042,45,,1,0,24290.06,0
26969100,07:33:44,07:33:44,4043,46,,1,0,28069.32,0
26969100,07:34:46,07:34:46,10377,47,,1,0,28744.96,0
26969100,07:38:00,07:38:00,9944,48,,1,0,30422.47,1
26969110,06:43:00,06:43:00,9677,1,,0,1,0,1
26969110,06:43:30,06:43:30,8870,2,,0,0,306.94,0
26969110,06:44:08,06:44:08,5088,3,,0,0,667,0
26969110,06:44:34,06:44:34,5089,4,,0,0,861.08,0
26969110,06:44:57,06:44:57,5090,5,,0,0,1000.49,0
26969110,06:45:32,06:45:32,5091,6,,0,0,1276.6,0
26969110,06:46:02,06:46:02,2911,7,,0,0,1498.74,0
26969110,06:46:24,06:46:24,2912,8,,0,0,1700.92,0
26969110,06:47:07,06:47:07,2769,9,,0,0,2046.67,0
26969110,06:47:35,06:47:35,2770,10,,0,0,2217.25,0
26969110,06:47:58,06:47:58,2771,11,,0,0,2387.62,0
26969110,06:48:27,06:48:27,2772,12,,0,0,2646.91,0
26969110,06:48:48,06:48:48,2773,13,,0,0,2883.8,0
26969110,06:49:08,06:49:08,2774,14,,0,0,3084.02,0
26969110,06:49:25,06:49:25,2775,15,,0,0,3246,0
26969110,06:50:06,06:50:06,2776,16,,0,0,3538.84,0
26969110,06:50:38,06:50:38,2777,17,,0,0,3826.04,0
26969110,06:51:19,06:51:19,2778,18,,0,0,4158.62,0
26969110,06:51:47,06:51:47,2779,19,,0,0,4459.5,0
26969110,06:52:10,06:52:10,2780,20,,0,0,4654.71,0
26969110,06:53:33,06:53:33,2781,21,,0,0,5090.2,0
26969110,06:54:00,06:54:00,2782,22,,0,0,5341.13,1
26969110,06:55:03,06:55:03,2783,23,,0,0,5700.2,0
26969110,06:55:22,06:55:22,2784,24,,0,0,5835.33,0
26969110,06:55:56,06:55:56,2785,25,,0,0,6172.19,0
26969110,06:56:16,06:56:16,2786,26,,0,0,6308.17,0
26969110,06:56:46,06:56:46,5809,27,,0,0,6528.52,0
26969110,06:57:17,06:57:17,5810,28,,0,0,6758.66,0
26969110,06:57:53,06:57:53,5811,29,,0,0,6992.85,0
26969110,06:58:37,06:58:37,10639,30,,0,0,7399.53,0
26969110,06:59:19,06:59:19,9932,31,,0,0,7823.34,0
26969110,07:00:26,07:00:26,5815,32,,0,0,8468.55,0
26969110,07:03:15,07:03:15,5816,33,,0,0,9516.16,0
26969110,07:06:00,07:06:00,5817,34,,0,0,10935.3,1
26969110,07:08:19,07:08:19,7954,35,,0,0,12083.42,0
26969110,07:09:00,07:09:00,5479,36,,0,0,12439.66,0
26969110,07:09:43,07:09:43,1118,37,,0,0,12847.81,0
26969110,07:10:31,07:10:31,1119,38,,0,0,13354.76,0
26969110,07:11:13,07:11:13,5506,39,,0,0,13720.7,0
26969110,07:11:27,07:11:27,5507,40,,0,0,13844.29,0
26969110,07:12:54,07:12:54,5508,41,,0,0,14755.38,0
26969110,07:24:03,07:24:03,9505,42,,0,0,21370.02,0
26969110,07:25:33,07:25:33,9507,43,,0,0,22395.87,0
26969110,07:26:02,07:26:02,9504,44,,0,0,22805.35,0
26969110,07:28:26,07:28:26,4042,45,,1,0,24290.06,0
26969110,07:33:44,07:33:44,4043,46,,1,0,28069.32,0
26969110,07:34:46,07:34:46,10377,47,,1,0,28744.96,0
26969110,07:38:00,07:38:00,9944,48,,1,0,30422.47,1
26969140,06:43:00,06:43:00,9677,1,,0,1,0,1
26969140,06:43:30,06:43:30,8870,2,,0,0,306.94,0
26969140,06:44:08,06:44:08,5088,3,,0,0,667,0
26969140,06:44:34,06:44:34,5089,4,,0,0,861.08,0
26969140,06:44:57,06:44:57,5090,5,,0,0,1000.49,0
26969140,06:45:32,06:45:32,5091,6,,0,0,1276.6,0
26969140,06:46:02,06:46:02,2911,7,,0,0,1498.74,0
26969140,06:46:24,06:46:24,2912,8,,0,0,1700.92,0
26969140,06:47:07,06:47:07,2769,9,,0,0,2046.67,0
26969140,06:47:35,06:47:35,2770,10,,0,0,2217.25,0
26969140,06:47:58,06:47:58,2771,11,,0,0,2387.62,0
26969140,06:48:27,06:48:27,2772,12,,0,0,2646.91,0
26969140,06:48:48,06:48:48,2773,13,,0,0,2883.8,0
26969140,06:49:08,06:49:08,2774,14,,0,0,3084.02,0
26969140,06:49:25,06:49:25,2775,15,,0,0,3246,0
26969140,06:50:06,06:50:06,2776,16,,0,0,3538.84,0
26969140,06:50:38,06:50:38,2777,17,,0,0,3826.04,0
26969140,06:51:19,06:51:19,2778,18,,0,0,4158.62,0
26969140,06:51:47,06:51:47,2779,19,,0,0,4459.5,0
26969140,06:52:10,06:52:10,2780,20,,0,0,4654.71,0
26969140,06:53:33,06:53:33,2781,21,,0,0,5090.2,0
26969140,06:54:00,06:54:00,2782,22,,0,0,5341.13,1
26969140,06:55:03,06:55:03,2783,23,,0,0,5700.2,0
26969140,06:55:22,06:55:22,2784,24,,0,0,5835.33,0
26969140,06:55:56,06:55:56,2785,25,,0,0,6172.19,0
26969140,06:56:16,06:56:16,2786,26,,0,0,6308.17,0
26969140,06:56:46,06:56:46,5809,27,,0,0,6528.52,0
26969140,06:57:17,06:57:17,5810,28,,0,0,6758.66,0
26969140,06:57:53,06:57:53,5811,29,,0,0,6992.85,0
26969140,06:58:37,06:58:37,10639,30,,0,0,7399.53,0
26969140,06:59:19,06:59:19,9932,31,,0,0,7823.34,0
26969140,07:00:26,07:00:26,5815,32,,0,0,8468.55,0
26969140,07:03:15,07:03:15,5816,33,,0,0,9516.16,0
26969140,07:06:00,07:06:00,5817,34,,0,0,10935.3,1
26969140,07:08:19,07:08:19,7954,35,,0,0,12083.42,0
26969140,07:09:00,07:09:00,5479,36,,0,0,12439.66,0
26969140,07:09:43,07:09:43,1118,37,,0,0,12847.81,0
26969140,07:10:31,07:10:31,1119,38,,0,0,13354.76,0
26969140,07:11:13,07:11:13,5506,39,,0,0,13720.7,0
26969140,07:11:27,07:11:27,5507,40,,0,0,13844.29,0
26969140,07:12:54,07:12:54,5508,41,,0,0,14755.38,0
26969140,07:24:03,07:24:03,9505,42,,0,0,21370.02,0
26969140,07:25:33,07:25:33,9507,43,,0,0,22395.87,0
26969140,07:26:02,07:26:02,9504,44,,0,0,22805.35,0
26969140,07:28:26,07:28:26,4042,45,,1,0,24290.06,0
26969140,07:33:44,07:33:44,4043,46,,1,0,28069.32,0
26969140,07:34:46,07:34:46,10377,47,,1,0,28744.96,0
26969140,07:38:00,07:38:00,9944,48,,1,0,30422.47,1
26969150,06:43:00,06:43:00,9677,1,,0,1,0,1
26969150,06:43:30,06:43:30,8870,2,,0,0,306.94,0
26969150,06:44:08,06:44:08,5088,3,,0,0,667,0
26969150,06:44:34,06:44:34,5089,4,,0,0,861.08,0
26969150,06:44:57,06:44:57,5090,5,,0,0,1000.49,0
26969150,06:45:32,06:45:32,5091,6,,0,0,1276.6,0
26969150,06:46:02,06:46:02,2911,7,,0,0,1498.74,0
26969150,06:46:24,06:46:24,2912,8,,0,0,1700.92,0
26969150,06:47:07,06:47:07,2769,9,,0,0,2046.67,0
26969150,06:47:35,06:47:35,2770,10,,0,0,2217.25,0
26969150,06:47:58,06:47:58,2771,11,,0,0,2387.62,0
26969150,06:48:27,06:48:27,2772,12,,0,0,2646.91,0
26969150,06:48:48,06:48:48,2773,13,,0,0,2883.8,0
26969150,06:49:08,06:49:08,2774,14,,0,0,3084.02,0
26969150,06:49:25,06:49:25,2775,15,,0,0,3246,0
26969150,06:50:06,06:50:06,2776,16,,0,0,3538.84,0
26969150,06:50:38,06:50:38,2777,17,,0,0,3826.04,0
26969150,06:51:19,06:51:19,2778,18,,0,0,4158.62,0
26969150,06:51:47,06:51:47,2779,19,,0,0,4459.5,0
26969150,06:52:10,06:52:10,2780,20,,0,0,4654.71,0
26969150,06:53:33,06:53:33,2781,21,,0,0,5090.2,0
26969150,06:54:00,06:54:00,2782,22,,0,0,5341.13,1
26969150,06:55:03,06:55:03,2783,23,,0,0,5700.2,0
26969150,06:55:22,06:55:22,2784,24,,0,0,5835.33,0
26969150,06:55:56,06:55:56,2785,25,,0,0,6172.19,0
26969150,06:56:16,06:56:16,2786,26,,0,0,6308.17,0
26969150,06:56:46,06:56:46,5809,27,,0,0,6528.52,0
26969150,06:57:17,06:57:17,5810,28,,0,0,6758.66,0
26969150,06:57:53,06:57:53,5811,29,,0,0,6992.85,0
26969150,06:58:37,06:58:37,10639,30,,0,0,7399.53,0
26969150,06:59:19,06:59:19,9932,31,,0,0,7823.34,0
26969150,07:00:26,07:00:26,5815,32,,0,0,8468.55,0
26969150,07:03:15,07:03:15,5816,33,,0,0,9516.16,0
26969150,07:06:00,07:06:00,5817,34,,0,0,10935.3,1
26969150,07:08:19,07:08:19,7954,35,,0,0,12083.42,0
26969150,07:09:00,07:09:00,5479,36,,0,0,12439.66,0
26969150,07:09:43,07:09:43,1118,37,,0,0,12847.81,0
26969150,07:10:31,07:10:31,1119,38,,0,0,13354.76,0
26969150,07:11:13,07:11:13,5506,39,,0,0,13720.7,0
26969150,07:11:27,07:11:27,5507,40,,0,0,13844.29,0
26969150,07:12:54,07:12:54,5508,41,,0,0,14755.38,0
26969150,07:24:03,07:24:03,9505,42,,0,0,21370.02,0
26969150,07:25:33,07:25:33,9507,43,,0,0,22395.87,0
26969150,07:26:02,07:26:02,9504,44,,0,0,22805.35,0
26969150,07:28:26,07:28:26,4042,45,,1,0,24290.06,0
26969150,07:33:44,07:33:44,4043,46,,1,0,28069.32,0
26969150,07:34:46,07:34:46,10377,47,,1,0,28744.96,0
26969150,07:38:00,07:38:00,9944,48,,1,0,30422.47,1
2697010,18:50:00,18:50:00,10071,1,,0,1,0,1
2697010,18:51:19,18:51:19,10004,2,,0,0,367.98,0
2697010,18:52:44,18:52:44,10104,3,,0,0,826.84,0
2697010,18:53:59,18:53:59,5698,4,,0,0,1143.47,0
2697010,18:55:00,18:55:00,5699,5,,0,0,1400.38,0
2697010,18:57:00,18:57:00,5976,6,,0,0,1800.96,1
2697010,18:58:06,18:58:06,5977,7,,0,0,2156.51,0
2697010,18:58:58,18:58:58,5978,8,,0,0,2541.9,0
2697010,18:59:15,18:59:15,5979,9,,0,0,2673.3,0
2697010,18:59:27,18:59:27,5980,10,,0,0,2749.96,0
2697010,18:59:49,18:59:49,5981,11,,0,0,2926.24,0
2697010,19:00:06,19:00:06,5982,12,,0,0,3071.26,0
2697010,19:00:31,19:00:31,5983,13,,0,0,3289.95,0
2697010,19:00:57,19:00:57,5984,14,,0,0,3520.93,0
2697010,19:01:36,19:01:36,5985,15,,0,0,3773.24,0
2697010,19:02:00,19:02:00,5986,16,,0,0,3906.58,1
2697010,19:02:47,19:02:47,5987,17,,0,0,4170.19,0
2697010,19:03:33,19:03:33,6606,18,,0,0,4480.49,0
2697010,19:03:57,19:03:57,5988,19,,0,0,4629.02,0
2697010,19:04:58,19:04:58,5989,20,,0,0,5048.13,0
2697010,19:05:42,19:05:42,5990,21,,0,0,5343.03,0
2697010,19:06:02,19:06:02,5991,22,,0,0,5472.13,0
2697010,19:07:00,19:07:00,5992,23,,0,0,5876.38,1
2697010,19:08:12,19:08:12,8969,24,,0,0,6187.44,0
2697010,19:09:29,19:09:29,9011,25,,0,0,6427.41,0
2697010,19:10:33,19:10:33,699,26,,0,0,6699.53,0
2697010,19:14:17,19:14:17,7582,27,,0,0,7746.71,0
2697010,19:16:00,19:16:00,9952,28,,1,0,8238.69,1
26970120,14:17:00,14:17:00,10379,2,,0,0,44.31,1
26970120,14:19:00,14:19:00,9767,3,,0,0,1733.71,0
26970120,14:19:25,14:19:25,9765,4,,0,0,2110.39,0
26970120,14:19:47,14:19:47,9763,5,,0,0,2420.91,0
26970120,14:20:19,14:20:19,9761,6,,0,0,2811.4,0
26970120,14:20:50,14:20:50,9759,7,,0,0,3179.1,0
26970120,14:21:05,14:21:05,10364,8,,0,0,3382.38,0
26970120,14:21:37,14:21:37,10566,9,,0,0,3829.47,0
26970120,14:22:16,14:22:16,10560,10,,0,0,4393.54,0
26970120,14:22:37,14:22:37,10347,11,,0,0,4744.02,0
26970120,14:23:00,14:23:00,10345,12,,1,0,5034.79,1
26972070,13:30:00,13:30:00,9947,1,,0,1,0,1
26972070,13:32:32,13:32:32,5732,2,,0,0,955.05,0
26972070,13:34:00,13:34:00,2127,3,,0,0,1567.35,1
26972070,13:35:07,13:35:07,3836,4,,0,0,2221.74,0
26972070,13:42:00,13:42:00,2452,5,,0,0,6170.86,1
26972070,13:45:00,13:45:00,18,6,,0,0,7606.37,1
26972070,13:46:05,13:46:05,9506,7,,0,0,8011.18,0
26972070,13:51:00,13:51:00,7096,8,,0,0,9809.62,1
26972070,13:51:53,13:51:53,9503,9,,0,0,10333.83,0
26972070,13:52:15,13:52:15,2388,10,,0,0,10563,0
26972070,13:52:51,13:52:51,2389,11,,0,0,10917.23,0
26972070,13:53:48,13:53:48,3481,12,,0,0,11520.84,0
26972070,13:54:17,13:54:17,5465,13,,0,0,11801.86,0
26972070,13:54:40,13:54:40,9502,14,,0,0,12016.17,0
26972070,13:55:13,13:55:13,4849,15,,0,0,12360.43,0
26972070,14:00:00,14:00:00,6607,16,,0,0,15724.26,1
26972070,14:02:43,14:02:43,6580,17,,0,0,17414.22,0
26972070,14:05:00,14:05:00,9514,18,,0,0,18883.34,1
26972070,14:06:00,14:06:00,9516,19,,0,0,19358.52,1
26972070,14:09:00,14:09:00,9518,20,,0,0,19661.93,1
26972070,14:09:48,14:09:48,3326,21,,0,0,20102.08,0
26972070,14:10:14,14:10:14,3327,22,,0,0,20387.5,0
26972070,14:11:26,14:11:26,3328,23,,0,0,21087.27,0
26972070,14:11:47,14:11:47,3329,24,,0,0,21303.59,0
26972070,14:12:31,14:12:31,7680,25,,0,0,21673.02,0
26972070,14:13:00,14:13:00,3331,26,,0,0,21984.21,0
26972070,14:13:19,14:13:19,7362,27,,0,0,22133.38,0
26972070,14:13:41,14:13:41,3334,28,,0,0,22354.3,0
26972070,14:14:03,14:14:03,3335,29,,0,0,22561.13,0
26972070,14:14:40,14:14:40,3336,30,,0,0,22918.73,0
26972070,14:15:07,14:15:07,3337,31,,0,0,23185.26,0
26972070,14:16:00,14:16:00,7842,32,,0,0,23662.2,1
26972070,14:16:36,14:16:36,9699,33,,0,0,23905.86,0
26972070,14:18:20,14:18:20,10594,34,,0,0,24656.44,0
26972070,14:19:53,14:19:53,9781,35,,0,0,25363.57,0
26972070,14:21:09,14:21:09,9779,36,,0,0,25831.92,0
26972070,14:22:55,14:22:55,9776,37,,0,0,26184.89,0
26972070,14:23:26,14:23:26,9774,38,,0,0,26411.33,0
26972070,14:23:59,14:23:59,9773,39,,0,0,26632.06,0
26972070,14:24:32,14:24:32,6045,40,,0,0,26840.64,0
26972070,14:26:27,14:26:27,7838,41,,0,0,27259.43,0
26972070,14:27:00,14:27:00,9772,42,,1,0,27435.88,1
26972130,13:30:00,13:30:00,9947,1,,0,1,0,1
26972130,13:32:32,13:32:32,5732,2,,0,0,955.05,0
26972130,13:34:00,13:34:00,2127,3,,0,0,1567.35,1
26972130,13:35:07,13:35:07,3836,4,,0,0,2221.74,0
26972130,13:42:00,13:42:00,2452,5,,0,0,6170.86,1
26972130,13:45:00,13:45:00,18,6,,0,0,7606.37,1
26972130,13:46:05,13:46:05,9506,7,,0,0,8011.18,0
26972130,13:51:00,13:51:00,7096,8,,0,0,9809.62,1
26972130,13:51:53,13:51:53,9503,9,,0,0,10333.83,0
26972130,13:52:15,13:52:15,2388,10,,0,0,10563,0
26972130,13:52:51,13:52:51,2389,11,,0,0,10917.23,0
26972130,13:53:48,13:53:48,3481,12,,0,0,11520.84,0
26972130,13:54:17,13:54:17,5465,13,,0,0,11801.86,0
26972130,13:54:40,13:54:40,9502,14,,0,0,12016.17,0
26972130,13:55:13,13:55:13,4849,15,,0,0,12360.43,0
26972130,14:00:00,14:00:00,6607,16,,0,0,15724.26,1
26972130,14:02:43,14:02:43,6580,17,,0,0,17414.22,0
26972130,14:05:00,14:05:00,9514,18,,0,0,18883.34,1
26972130,14:06:00,14:06:00,9516,19,,0,0,19358.52,1
26972130,14:09:00,14:09:00,9518,20,,0,0,19661.93,1
26972130,14:09:48,14:09:48,3326,21,,0,0,20102.08,0
26972130,14:10:14,14:10:14,3327,22,,0,0,20387.5,0
26972130,14:11:26,14:11:26,3328,23,,0,0,21087.27,0
26972130,14:11:47,14:11:47,3329,24,,0,0,21303.59,0
26972130,14:12:31,14:12:31,7680,25,,0,0,21673.02,0
26972130,14:13:00,14:13:00,3331,26,,0,0,21984.21,0
26972130,14:13:19,14:13:19,7362,27,,0,0,22133.38,0
26972130,14:13:41,14:13:41,3334,28,,0,0,22354.3,0
26972130,14:14:03,14:14:03,3335,29,,0,0,22561.13,0
26972130,14:14:40,14:14:40,3336,30,,0,0,22918.73,0
26972130,14:15:07,14:15:07,3337,31,,0,0,23185.26,0
26972130,14:16:00,14:16:00,7842,32,,0,0,23662.2,1
26972130,14:16:36,14:16:36,9699,33,,0,0,23905.86,0
26972130,14:18:20,14:18:20,10594,34,,0,0,24656.44,0
26972130,14:19:53,14:19:53,9781,35,,0,0,25363.57,0
26972130,14:21:09,14:21:09,9779,36,,0,0,25831.92,0
26972130,14:22:55,14:22:55,9776,37,,0,0,26184.89,0
26972130,14:23:26,14:23:26,9774,38,,0,0,26411.33,0
26972130,14:23:59,14:23:59,9773,39,,0,0,26632.06,0
26972130,14:24:32,14:24:32,6045,40,,0,0,26840.64,0
26972130,14:26:27,14:26:27,7838,41,,0,0,27259.43,0
26972130,14:27:00,14:27:00,9772,42,,1,0,27435.88,1
26973080,17:09:00,17:09:00,10699,1,,0,1,0,1
26973080,17:10:50,17:10:50,9767,2,,0,0,1133.48,0
26973080,17:11:30,17:11:30,9765,3,,0,0,1491.98,0
26973080,17:11:54,17:11:54,9763,4,,0,0,1803.02,0
26973080,17:12:41,17:12:41,10568,5,,0,0,2155.02,0
26973080,17:13:28,17:13:28,3276,6,,0,0,2667.98,0
26973080,17:14:09,17:14:09,3277,7,,0,0,3096.28,0
26973080,17:15:00,17:15:00,9625,8,,0,0,3600.06,1
26973080,17:17:11,17:17:11,8537,9,,0,0,4558.29,0
26973080,17:18:08,17:18:08,9023,10,,0,0,4934.18,0
26973080,17:20:00,17:20:00,6971,11,,0,0,5825.89,1
26973080,17:20:39,17:20:39,8343,12,,0,0,6107.62,0
26973080,17:21:07,17:21:07,9510,13,,0,0,6276.79,0
26973080,17:22:19,17:22:19,6596,14,,0,0,6725.52,0
26973080,17:23:21,17:23:21,3528,15,,0,0,7140.11,0
26973080,17:24:13,17:24:13,9509,16,,0,0,7510.37,0
26973080,17:25:12,17:25:12,3305,17,,0,0,7958.5,0
26973080,17:26:10,17:26:10,3306,18,,0,0,8314.91,0
26973080,17:27:19,17:27:19,3126,19,,0,0,8866.19,0
26973080,17:29:00,17:29:00,6608,20,,1,0,9556.74,1
26973090,17:09:00,17:09:00,10699,1,,0,1,0,1
26973090,17:10:50,17:10:50,9767,2,,0,0,1133.48,0
26973090,17:11:30,17:11:30,9765,3,,0,0,1491.98,0
26973090,17:11:54,17:11:54,9763,4,,0,0,1803.02,0
26973090,17:12:41,17:12:41,10568,5,,0,0,2155.02,0
26973090,17:13:28,17:13:28,3276,6,,0,0,2667.98,0
26973090,17:14:09,17:14:09,3277,7,,0,0,3096.28,0
26973090,17:15:00,17:15:00,9625,8,,0,0,3600.06,1
26973090,17:17:11,17:17:11,8537,9,,0,0,4558.29,0
26973090,17:18:08,17:18:08,9023,10,,0,0,4934.18,0
26973090,17:20:00,17:20:00,6971,11,,0,0,5825.89,1
26973090,17:20:39,17:20:39,8343,12,,0,0,6107.62,0
26973090,17:21:07,17:21:07,9510,13,,0,0,6276.79,0
26973090,17:22:19,17:22:19,6596,14,,0,0,6725.52,0
26973090,17:23:21,17:23:21,3528,15,,0,0,7140.11,0
26973090,17:24:13,17:24:13,9509,16,,0,0,7510.37,0
26973090,17:25:12,17:25:12,3305,17,,0,0,7958.5,0
26973090,17:26:10,17:26:10,3306,18,,0,0,8314.91,0
26973090,17:27:19,17:27:19,3126,19,,0,0,8866.19,0
26973090,17:29:00,17:29:00,6608,20,,1,0,9556.74,1
26974120,09:12:00,09:12:00,9528,1,,0,1,0,1
26974120,09:12:40,09:12:40,998,2,,0,0,315.96,0
26974120,09:13:58,09:13:58,2842,3,,0,0,902.33,0
26974120,09:14:37,09:14:37,2843,4,,0,0,1184.52,0
26974120,09:15:06,09:15:06,2844,5,,0,0,1406.24,0
26974120,09:15:56,09:15:56,2845,6,,0,0,1814.66,0
26974120,09:16:29,09:16:29,2846,7,,0,0,2085.89,0
26974120,09:17:03,09:17:03,2847,8,,0,0,2362.08,0
26974120,09:17:24,09:17:24,6648,9,,0,0,2562.57,0
26974120,09:17:45,09:17:45,2848,10,,0,0,2756.29,0
26974120,09:18:08,09:18:08,2849,11,,0,0,2943.65,0
26974120,09:18:47,09:18:47,2850,12,,0,0,3250.12,0
26974120,09:19:13,09:19:13,2851,13,,0,0,3495.48,0
26974120,09:19:35,09:19:35,618,14,,0,0,3668.29,0
26974120,09:21:00,09:21:00,2723,15,,0,0,4394,1
26974120,09:21:57,09:21:57,2905,16,,0,0,4886.1,0
26974120,09:22:55,09:22:55,2906,17,,0,0,5355.27,0
26974120,09:23:26,09:23:26,2907,18,,0,0,5639.57,0
26974120,09:24:25,09:24:25,1014,19,,0,0,6129.61,0
26974120,09:25:00,09:25:00,1015,20,,0,0,6408.11,1
26974120,09:25:38,09:25:38,2908,21,,0,0,6712.72,0
26974120,09:26:40,09:26:40,8356,22,,0,0,7141.48,0
26974120,09:27:44,09:27:44,2753,23,,0,0,7508.64,0
26974120,09:28:29,09:28:29,2754,24,,0,0,7780.16,0
26974120,09:29:03,09:29:03,10155,25,,0,0,7985.27,0
26974120,09:29:45,09:29:45,2910,26,,0,0,8250.97,0
26974120,09:30:23,09:30:23,2911,27,,0,0,8450.07,0
26974120,09:31:00,09:31:00,2912,28,,0,0,8652.25,1
26974120,09:31:31,09:31:31,2769,29,,0,0,8998,0
26974120,09:31:51,09:31:51,2770,30,,0,0,9168.58,0
26974120,09:32:07,09:32:07,2771,31,,0,0,9338.95,0
26974120,09:32:28,09:32:28,2772,32,,0,0,9598.24,0
26974120,09:32:43,09:32:43,2773,33,,0,0,9835.13,0
26974120,09:32:58,09:32:58,2774,34,,0,0,10035.35,0
26974120,09:33:10,09:33:10,2775,35,,0,0,10197.33,0
26974120,09:33:40,09:33:40,2776,36,,0,0,10490.17,0
26974120,09:34:03,09:34:03,2777,37,,0,0,10777.37,0
26974120,09:34:32,09:34:32,2778,38,,0,0,11109.95,0
26974120,09:34:52,09:34:52,2779,39,,0,0,11410.83,0
26974120,09:35:09,09:35:09,2780,40,,0,0,11606.04,0
26974120,09:35:24,09:35:24,10635,41,,0,0,11770.08,0
26974120,09:36:35,09:36:35,2914,42,,0,0,12079.16,0
26974120,09:37:00,09:37:00,8089,43,,0,0,12419.17,1
26974120,09:37:57,09:37:57,2916,44,,0,0,12808.27,0
26974120,09:38:55,09:38:55,2917,45,,0,0,13200.64,0
26974120,09:39:43,09:39:43,2918,46,,0,0,13513.85,0
26974120,09:40:00,09:40:00,5822,47,,1,0,13621.13,1
26974120,09:40:28,09:40:28,2919,48,,0,0,13753.46,0
26974120,09:41:13,09:41:13,2920,49,,0,0,14110.66,0
26974120,09:41:40,09:41:40,2921,50,,0,0,14330.16,0
26974120,09:42:18,09:42:18,2922,51,,0,0,14577.12,0
26974120,09:43:29,09:43:29,2787,52,,0,0,15158.29,0
26974120,09:44:35,09:44:35,8943,53,,0,0,15756.08,0
26974120,09:45:23,09:45:23,7819,54,,0,0,16193.59,0
26974120,09:46:00,09:46:00,8874,55,,0,0,16526.85,1
26974120,09:47:06,09:47:06,10292,56,,0,0,16962.46,0
26974120,09:49:45,09:49:45,10690,57,,0,0,17595.9,0
26974120,09:51:46,09:51:46,10686,58,,0,0,18546.66,0
26974120,09:54:17,09:54:17,5548,59,,0,0,19910.23,0
26974120,09:55:50,09:55:50,5549,60,,0,0,20708.99,0
26974120,09:56:11,09:56:11,9930,61,,0,0,20891.96,0
26974120,09:57:00,09:57:00,9932,62,,0,0,21330.04,1
26974120,09:58:00,09:58:00,5815,63,,1,0,21976.41,1
26975120,15:54:00,15:54:00,719,1,,0,1,0,1
26975120,15:54:53,15:54:53,10766,2,,0,0,271.3,0
26975120,15:55:28,15:55:28,8922,3,,0,0,471.94,0
26975120,15:56:44,15:56:44,10130,4,,0,0,882.8,0
26975120,15:57:57,15:57:57,721,5,,0,0,1234.72,0
26975120,15:58:20,15:58:20,9556,6,,0,0,1374.99,0
26975120,15:59:02,15:59:02,9958,7,,0,0,1650.94,0
26975120,15:59:42,15:59:42,9870,8,,0,0,1876.98,0
26975120,16:00:28,16:00:28,2321,9,,0,0,2161.57,0
26975120,16:01:31,16:01:31,10027,10,,0,0,2529.81,0
26975120,16:02:26,16:02:26,2667,11,,0,0,2856.3,0
26975120,16:03:31,16:03:31,2669,12,,0,0,3273.57,0
26975120,16:04:20,16:04:20,2670,13,,0,0,3524.95,0
26975120,16:06:00,16:06:00,9942,14,,0,0,4107.78,1
26975120,16:26:00,16:26:00,5469,15,,0,0,18431.56,1
26975120,16:27:05,16:27:05,5470,16,,0,0,18869.6,0
26975120,16:39:00,16:39:00,2691,17,,0,0,23854.71,1
26975120,16:41:08,16:41:08,658,18,,0,0,24575.11,0
26975120,16:41:50,16:41:50,2692,19,,0,0,24761.49,0
26975120,16:42:39,16:42:39,2693,20,,0,0,25040.2,0
26975120,16:44:08,16:44:08,659,21,,0,0,25477.46,0
26975120,16:45:00,16:45:00,660,22,,0,0,25774.68,0
26975120,16:45:56,16:45:56,2694,23,,0,0,26102.31,0
26975120,16:46:33,16:46:33,2695,24,,0,0,26289.91,0
26975120,16:47:35,16:47:35,661,25,,0,0,26559.89,0
26975120,16:48:19,16:48:19,662,26,,0,0,26783.47,0
26975120,16:49:21,16:49:21,663,27,,0,0,27070.18,0
26975120,16:51:22,16:51:22,2713,28,,0,0,27828.71,0
26975120,16:52:31,16:52:31,2714,29,,0,0,28224.89,0
26975120,16:54:02,16:54:02,603,30,,0,0,28787.8,0
26975120,16:55:50,16:55:50,7621,31,,0,0,29440.63,0
26975120,16:57:00,16:57:00,9547,32,,1,0,29841.47,1
26976120,12:23:00,12:23:00,7091,1,,0,1,0,1
26976120,12:25:00,12:25:00,9503,2,,0,0,639.75,0
26976120,12:25:43,12:25:43,23,3,,0,0,863.38,0
26976120,12:27:00,12:27:00,24,4,,0,0,1221.48,0
26976120,12:28:12,12:28:12,26,5,,0,0,1563.43,0
26976120,12:29:21,12:29:21,764,6,,0,0,1894.65,0
26976120,12:29:47,12:29:47,765,7,,0,0,2012.66,0
26976120,12:31:10,12:31:10,766,8,,0,0,2287.51,0
26976120,12:32:24,12:32:24,767,9,,0,0,2652.71,0
26976120,12:33:30,12:33:30,768,10,,0,0,2873.77,0
26976120,12:34:25,12:34:25,769,11,,0,0,3094.49,0
26976120,12:35:19,12:35:19,770,12,,0,0,3324.96,0
26976120,12:36:00,12:36:00,9638,13,,0,0,3468.03,1
26976120,12:36:28,12:36:28,2401,14,,0,0,3659.22,0
26976120,12:37:01,12:37:01,2402,15,,0,0,3885.9,0
26976120,12:37:48,12:37:48,2403,16,,0,0,4168.92,0
26976120,12:38:17,12:38:17,2404,17,,0,0,4365.87,0
26976120,12:38:39,12:38:39,2405,18,,0,0,4528.77,0
26976120,12:39:03,12:39:03,4209,19,,0,0,4705.51,0
26976120,12:39:26,12:39:26,9634,20,,0,0,4824.38,0
26976120,12:40:20,12:40:20,4211,21,,0,0,5115.33,0
26976120,12:40:55,12:40:55,4212,22,,0,0,5342.17,0
26976120,12:41:26,12:41:26,4213,23,,0,0,5503.77,0
26976120,12:42:00,12:42:00,4214,24,,0,0,5665.44,1
26976120,12:42:17,12:42:17,10575,25,,0,0,5811.25,0
26976120,12:43:40,12:43:40,2486,26,,0,0,6349.23,0
26976120,12:44:51,12:44:51,2487,27,,0,0,6800.22,0
26976120,12:45:55,12:45:55,2488,28,,0,0,7199.65,0
26976120,12:46:32,12:46:32,2489,29,,0,0,7503.69,0
26976120,12:47:00,12:47:00,2490,30,,0,0,7735.11,0
26976120,12:48:00,12:48:00,2491,31,,0,0,8106.69,1
26976120,12:48:48,12:48:48,2492,32,,0,0,8354.31,0
26976120,12:49:56,12:49:56,2493,33,,0,0,8773.26,0
26976120,12:50:29,12:50:29,2494,34,,0,0,8956.13,0
26976120,12:51:41,12:51:41,1064,35,,0,0,9404.96,0
26976120,12:53:12,12:53:12,1065,36,,0,0,10206.1,0
26976120,12:53:43,12:53:43,790,37,,0,0,10476.39,0
26976120,12:54:23,12:54:23,10749,38,,0,0,10805.59,0
26976120,12:55:23,12:55:23,792,39,,0,0,11335.98,0
26976120,12:56:31,12:56:31,793,40,,0,0,11794.84,0
26976120,12:57:00,12:57:00,464,41,,1,0,12040.77,1
26977020,24:30:00,24:30:00,9822,1,,0,1,0,1
26977020,24:31:35,24:31:35,3584,2,,0,0,457.78,0
26977020,24:34:00,24:34:00,3585,3,,0,0,982,1
26977020,24:34:30,24:34:30,10070,4,,0,0,1213.97,0
26977020,24:35:15,24:35:15,2584,5,,0,0,1548.7,0
26977020,24:35:57,24:35:57,4430,6,,0,0,1872.75,0
26977020,24:36:28,24:36:28,4431,7,,0,0,2111.83,0
26977020,24:36:44,24:36:44,4432,8,,0,0,2220.02,0
26977020,24:37:13,24:37:13,4433,9,,0,0,2430.49,0
26977020,24:38:18,24:38:18,4434,10,,0,0,2676.36,0
26977020,24:38:39,24:38:39,8829,11,,0,0,2842.22,0
26977020,24:39:00,24:39:00,4436,12,,0,0,2985.35,1
26977020,24:39:32,24:39:32,4437,13,,0,0,3206.48,0
26977020,24:39:50,24:39:50,4438,14,,0,0,3380.47,0
26977020,24:40:15,24:40:15,9045,15,,0,0,3538.98,0
26977020,24:41:15,24:41:15,9447,16,,0,0,3821.75,0
26977020,24:42:00,24:42:00,9448,17,,0,0,3964.54,0
26977020,24:42:49,24:42:49,546,18,,0,0,4245.66,0
26977020,24:44:19,24:44:19,9094,19,,0,0,4856.22,0
26977020,24:44:45,24:44:45,9093,20,,0,0,5079.34,0
26977020,24:45:17,24:45:17,7937,21,,0,0,5297.14,0
26977020,24:45:36,24:45:36,6885,22,,0,0,5501.93,0
26977020,24:46:15,24:46:15,9879,23,,0,0,5909.71,0
26977020,24:46:35,24:46:35,4450,24,,0,0,6013.16,0
26977020,24:47:00,24:47:00,9843,25,,0,0,6286.07,1
26977020,24:47:20,24:47:20,10384,26,,0,0,6410.72,0
26977020,24:47:33,24:47:33,9848,27,,0,0,6496.56,0
26977020,24:48:30,24:48:30,9846,28,,0,0,6837.9,0
26977020,24:49:36,24:49:36,5991,29,,0,0,7354.34,0
26977020,24:51:19,24:51:19,3611,30,,0,0,8156.32,0
26977020,24:51:41,24:51:41,3612,31,,0,0,8315.59,0
26977020,24:53:00,24:53:00,9858,32,,0,0,8930.36,1
26977020,24:53:42,24:53:42,9857,33,,0,0,9141.83,0
26977020,24:53:57,24:53:57,9856,34,,0,0,9222.39,0
26977020,24:55:13,24:55:13,9853,35,,0,0,9657.9,0
26977020,24:56:12,24:56:12,3597,36,,0,0,10033.08,0
26977020,24:57:03,24:57:03,3598,37,,0,0,10370.7,0
26977020,24:59:00,24:59:00,10014,38,,1,0,10866.53,1
26977030,24:30:00,24:30:00,9822,1,,0,1,0,1
26977030,24:31:35,24:31:35,3584,2,,0,0,457.78,0
26977030,24:34:00,24:34:00,3585,3,,0,0,982,1
26977030,24:34:30,24:34:30,10070,4,,0,0,1213.97,0
26977030,24:35:15,24:35:15,2584,5,,0,0,1548.7,0
26977030,24:35:57,24:35:57,4430,6,,0,0,1872.75,0
26977030,24:36:28,24:36:28,4431,7,,0,0,2111.83,0
26977030,24:36:44,24:36:44,4432,8,,0,0,2220.02,0
26977030,24:37:13,24:37:13,4433,9,,0,0,2430.49,0
26977030,24:38:18,24:38:18,4434,10,,0,0,2676.36,0
26977030,24:38:39,24:38:39,8829,11,,0,0,2842.22,0
26977030,24:39:00,24:39:00,4436,12,,0,0,2985.35,1
26977030,24:39:32,24:39:32,4437,13,,0,0,3206.48,0
26977030,24:39:50,24:39:50,4438,14,,0,0,3380.47,0
26977030,24:40:15,24:40:15,9045,15,,0,0,3538.98,0
26977030,24:41:15,24:41:15,9447,16,,0,0,3821.75,0
26977030,24:42:00,24:42:00,9448,17,,0,0,3964.54,0
26977030,24:42:49,24:42:49,546,18,,0,0,4245.66,0
26977030,24:44:19,24:44:19,9094,19,,0,0,4856.22,0
26977030,24:44:45,24:44:45,9093,20,,0,0,5079.34,0
26977030,24:45:17,24:45:17,7937,21,,0,0,5297.14,0
26977030,24:45:36,24:45:36,6885,22,,0,0,5501.93,0
26977030,24:46:15,24:46:15,9879,23,,0,0,5909.71,0
26977030,24:46:35,24:46:35,4450,24,,0,0,6013.16,0
26977030,24:47:00,24:47:00,9843,25,,0,0,6286.07,1
26977030,24:47:20,24:47:20,10384,26,,0,0,6410.72,0
26977030,24:47:33,24:47:33,9848,27,,0,0,6496.56,0
26977030,24:48:30,24:48:30,9846,28,,0,0,6837.9,0
26977030,24:49:36,24:49:36,5991,29,,0,0,7354.34,0
26977030,24:51:19,24:51:19,3611,30,,0,0,8156.32,0
26977030,24:51:41,24:51:41,3612,31,,0,0,8315.59,0
26977030,24:53:00,24:53:00,9858,32,,0,0,8930.36,1
26977030,24:53:42,24:53:42,9857,33,,0,0,9141.83,0
26977030,24:53:57,24:53:57,9856,34,,0,0,9222.39,0
26977030,24:55:13,24:55:13,9853,35,,0,0,9657.9,0
26977030,24:56:12,24:56:12,3597,36,,0,0,10033.08,0
26977030,24:57:03,24:57:03,3598,37,,0,0,10370.7,0
26977030,24:59:00,24:59:00,10014,38,,1,0,10866.53,1
26977040,24:30:00,24:30:00,9822,1,,0,1,0,1
26977040,24:31:35,24:31:35,3584,2,,0,0,457.78,0
26977040,24:34:00,24:34:00,3585,3,,0,0,982,1
26977040,24:34:30,24:34:30,10070,4,,0,0,1213.97,0
26977040,24:35:15,24:35:15,2584,5,,0,0,1548.7,0
26977040,24:35:57,24:35:57,4430,6,,0,0,1872.75,0
26977040,24:36:28,24:36:28,4431,7,,0,0,2111.83,0
26977040,24:36:44,24:36:44,4432,8,,0,0,2220.02,0
26977040,24:37:13,24:37:13,4433,9,,0,0,2430.49,0
26977040,24:38:18,24:38:18,4434,10,,0,0,2676.36,0
26977040,24:38:39,24:38:39,8829,11,,0,0,2842.22,0
26977040,24:39:00,24:39:00,4436,12,,0,0,2985.35,1
26977040,24:39:32,24:39:32,4437,13,,0,0,3206.48,0
26977040,24:39:50,24:39:50,4438,14,,0,0,3380.47,0
26977040,24:40:15,24:40:15,9045,15,,0,0,3538.98,0
26977040,24:41:15,24:41:15,9447,16,,0,0,3821.75,0
26977040,24:42:00,24:42:00,9448,17,,0,0,3964.54,0
26977040,24:42:49,24:42:49,546,18,,0,0,4245.66,0
26977040,24:44:19,24:44:19,9094,19,,0,0,4856.22,0
26977040,24:44:45,24:44:45,9093,20,,0,0,5079.34,0
26977040,24:45:17,24:45:17,7937,21,,0,0,5297.14,0
26977040,24:45:36,24:45:36,6885,22,,0,0,5501.93,0
26977040,24:46:15,24:46:15,9879,23,,0,0,5909.71,0
26977040,24:46:35,24:46:35,4450,24,,0,0,6013.16,0
26977040,24:47:00,24:47:00,9843,25,,0,0,6286.07,1
26977040,24:47:20,24:47:20,10384,26,,0,0,6410.72,0
26977040,24:47:33,24:47:33,9848,27,,0,0,6496.56,0
26977040,24:48:30,24:48:30,9846,28,,0,0,6837.9,0
26977040,24:49:36,24:49:36,5991,29,,0,0,7354.34,0
26977040,24:51:19,24:51:19,3611,30,,0,0,8156.32,0
26977040,24:51:41,24:51:41,3612,31,,0,0,8315.59,0
26977040,24:53:00,24:53:00,9858,32,,0,0,8930.36,1
26977040,24:53:42,24:53:42,9857,33,,0,0,9141.83,0
26977040,24:53:57,24:53:57,9856,34,,0,0,9222.39,0
26977040,24:55:13,24:55:13,9853,35,,0,0,9657.9,0
26977040,24:56:12,24:56:12,3597,36,,0,0,10033.08,0
26977040,24:57:03,24:57:03,3598,37,,0,0,10370.7,0
26977040,24:59:00,24:59:00,10014,38,,1,0,10866.53,1
26977050,24:30:00,24:30:00,9822,1,,0,1,0,1
26977050,24:31:35,24:31:35,3584,2,,0,0,457.78,0
26977050,24:34:00,24:34:00,3585,3,,0,0,982,1
26977050,24:34:30,24:34:30,10070,4,,0,0,1213.97,0
26977050,24:35:15,24:35:15,2584,5,,0,0,1548.7,0
26977050,24:35:57,24:35:57,4430,6,,0,0,1872.75,0
26977050,24:36:28,24:36:28,4431,7,,0,0,2111.83,0
26977050,24:36:44,24:36:44,4432,8,,0,0,2220.02,0
26977050,24:37:13,24:37:13,4433,9,,0,0,2430.49,0
26977050,24:38:18,24:38:18,4434,10,,0,0,2676.36,0
26977050,24:38:39,24:38:39,8829,11,,0,0,2842.22,0
26977050,24:39:00,24:39:00,4436,12,,0,0,2985.35,1
26977050,24:39:32,24:39:32,4437,13,,0,0,3206.48,0
26977050,24:39:50,24:39:50,4438,14,,0,0,3380.47,0
26977050,24:40:15,24:40:15,9045,15,,0,0,3538.98,0
26977050,24:41:15,24:41:15,9447,16,,0,0,3821.75,0
26977050,24:42:00,24:42:00,9448,17,,0,0,3964.54,0
26977050,24:42:49,24:42:49,546,18,,0,0,4245.66,0
26977050,24:44:19,24:44:19,9094,19,,0,0,4856.22,0
26977050,24:44:45,24:44:45,9093,20,,0,0,5079.34,0
26977050,24:45:17,24:45:17,7937,21,,0,0,5297.14,0
26977050,24:45:36,24:45:36,6885,22,,0,0,5501.93,0
26977050,24:46:15,24:46:15,9879,23,,0,0,5909.71,0
26977050,24:46:35,24:46:35,4450,24,,0,0,6013.16,0
26977050,24:47:00,24:47:00,9843,25,,0,0,6286.07,1
26977050,24:47:20,24:47:20,10384,26,,0,0,6410.72,0
26977050,24:47:33,24:47:33,9848,27,,0,0,6496.56,0
26977050,24:48:30,24:48:30,9846,28,,0,0,6837.9,0
26977050,24:49:36,24:49:36,5991,29,,0,0,7354.34,0
26977050,24:51:19,24:51:19,3611,30,,0,0,8156.32,0
26977050,24:51:41,24:51:41,3612,31,,0,0,8315.59,0
26977050,24:53:00,24:53:00,9858,32,,0,0,8930.36,1
26977050,24:53:42,24:53:42,9857,33,,0,0,9141.83,0
26977050,24:53:57,24:53:57,9856,34,,0,0,9222.39,0
26977050,24:55:13,24:55:13,9853,35,,0,0,9657.9,0
26977050,24:56:12,24:56:12,3597,36,,0,0,10033.08,0
26977050,24:57:03,24:57:03,3598,37,,0,0,10370.7,0
26977050,24:59:00,24:59:00,10014,38,,1,0,10866.53,1
26977060,24:30:00,24:30:00,9822,1,,0,1,0,1
26977060,24:31:35,24:31:35,3584,2,,0,0,457.78,0
26977060,24:34:00,24:34:00,3585,3,,0,0,982,1
26977060,24:34:30,24:34:30,10070,4,,0,0,1213.97,0
26977060,24:35:15,24:35:15,2584,5,,0,0,1548.7,0
26977060,24:35:57,24:35:57,4430,6,,0,0,1872.75,0
26977060,24:36:28,24:36:28,4431,7,,0,0,2111.83,0
26977060,24:36:44,24:36:44,4432,8,,0,0,2220.02,0
26977060,24:37:13,24:37:13,4433,9,,0,0,2430.49,0
26977060,24:38:18,24:38:18,4434,10,,0,0,2676.36,0
26977060,24:38:39,24:38:39,8829,11,,0,0,2842.22,0
26977060,24:39:00,24:39:00,4436,12,,0,0,2985.35,1
26977060,24:39:32,24:39:32,4437,13,,0,0,3206.48,0
26977060,24:39:50,24:39:50,4438,14,,0,0,3380.47,0
26977060,24:40:15,24:40:15,9045,15,,0,0,3538.98,0
26977060,24:41:15,24:41:15,9447,16,,0,0,3821.75,0
26977060,24:42:00,24:42:00,9448,17,,0,0,3964.54,0
26977060,24:42:49,24:42:49,546,18,,0,0,4245.66,0
26977060,24:44:19,24:44:19,9094,19,,0,0,4856.22,0
26977060,24:44:45,24:44:45,9093,20,,0,0,5079.34,0
26977060,24:45:17,24:45:17,7937,21,,0,0,5297.14,0
26977060,24:45:36,24:45:36,6885,22,,0,0,5501.93,0
26977060,24:46:15,24:46:15,9879,23,,0,0,5909.71,0
26977060,24:46:35,24:46:35,4450,24,,0,0,6013.16,0
26977060,24:47:00,24:47:00,9843,25,,0,0,6286.07,1
26977060,24:47:20,24:47:20,10384,26,,0,0,6410.72,0
26977060,24:47:33,24:47:33,9848,27,,0,0,6496.56,0
26977060,24:48:30,24:48:30,9846,28,,0,0,6837.9,0
26977060,24:49:36,24:49:36,5991,29,,0,0,7354.34,0
26977060,24:51:19,24:51:19,3611,30,,0,0,8156.32,0
26977060,24:51:41,24:51:41,3612,31,,0,0,8315.59,0
26977060,24:53:00,24:53:00,9858,32,,0,0,8930.36,1
26977060,24:53:42,24:53:42,9857,33,,0,0,9141.83,0
26977060,24:53:57,24:53:57,9856,34,,0,0,9222.39,0
26977060,24:55:13,24:55:13,9853,35,,0,0,9657.9,0
26977060,24:56:12,24:56:12,3597,36,,0,0,10033.08,0
26977060,24:57:03,24:57:03,3598,37,,0,0,10370.7,0
26977060,24:59:00,24:59:00,10014,38,,1,0,10866.53,1
26977100,24:30:00,24:30:00,9822,1,,0,1,0,1
26977100,24:31:35,24:31:35,3584,2,,0,0,457.78,0
26977100,24:34:00,24:34:00,3585,3,,0,0,982,1
26977100,24:34:30,24:34:30,10070,4,,0,0,1213.97,0
26977100,24:35:15,24:35:15,2584,5,,0,0,1548.7,0
26977100,24:35:57,24:35:57,4430,6,,0,0,1872.75,0
26977100,24:36:28,24:36:28,4431,7,,0,0,2111.83,0
26977100,24:36:44,24:36:44,4432,8,,0,0,2220.02,0
26977100,24:37:13,24:37:13,4433,9,,0,0,2430.49,0
26977100,24:38:18,24:38:18,4434,10,,0,0,2676.36,0
26977100,24:38:39,24:38:39,8829,11,,0,0,2842.22,0
26977100,24:39:00,24:39:00,4436,12,,0,0,2985.35,1
26977100,24:39:32,24:39:32,4437,13,,0,0,3206.48,0
26977100,24:39:50,24:39:50,4438,14,,0,0,3380.47,0
26977100,24:40:15,24:40:15,9045,15,,0,0,3538.98,0
26977100,24:41:15,24:41:15,9447,16,,0,0,3821.75,0
26977100,24:42:00,24:42:00,9448,17,,0,0,3964.54,0
26977100,24:42:49,24:42:49,546,18,,0,0,4245.66,0
26977100,24:44:19,24:44:19,9094,19,,0,0,4856.22,0
26977100,24:44:45,24:44:45,9093,20,,0,0,5079.34,0
26977100,24:45:17,24:45:17,7937,21,,0,0,5297.14,0
26977100,24:45:36,24:45:36,6885,22,,0,0,5501.93,0
26977100,24:46:15,24:46:15,9879,23,,0,0,5909.71,0
26977100,24:46:35,24:46:35,4450,24,,0,0,6013.16,0
26977100,24:47:00,24:47:00,9843,25,,0,0,6286.07,1
26977100,24:47:20,24:47:20,10384,26,,0,0,6410.72,0
26977100,24:47:33,24:47:33,9848,27,,0,0,6496.56,0
26977100,24:48:30,24:48:30,9846,28,,0,0,6837.9,0
26977100,24:49:36,24:49:36,5991,29,,0,0,7354.34,0
26977100,24:51:19,24:51:19,3611,30,,0,0,8156.32,0
26977100,24:51:41,24:51:41,3612,31,,0,0,8315.59,0
26977100,24:53:00,24:53:00,9858,32,,0,0,8930.36,1
26977100,24:53:42,24:53:42,9857,33,,0,0,9141.83,0
26977100,24:53:57,24:53:57,9856,34,,0,0,9222.39,0
26977100,24:55:13,24:55:13,9853,35,,0,0,9657.9,0
26977100,24:56:12,24:56:12,3597,36,,0,0,10033.08,0
26977100,24:57:03,24:57:03,3598,37,,0,0,10370.7,0
26977100,24:59:00,24:59:00,10014,38,,1,0,10866.53,1
26977110,24:30:00,24:30:00,9822,1,,0,1,0,1
26977110,24:31:35,24:31:35,3584,2,,0,0,457.78,0
26977110,24:34:00,24:34:00,3585,3,,0,0,982,1
26977110,24:34:30,24:34:30,10070,4,,0,0,1213.97,0
26977110,24:35:15,24:35:15,2584,5,,0,0,1548.7,0
26977110,24:35:57,24:35:57,4430,6,,0,0,1872.75,0
26977110,24:36:28,24:36:28,4431,7,,0,0,2111.83,0
26977110,24:36:44,24:36:44,4432,8,,0,0,2220.02,0
26977110,24:37:13,24:37:13,4433,9,,0,0,2430.49,0
26977110,24:38:18,24:38:18,4434,10,,0,0,2676.36,0
26977110,24:38:39,24:38:39,8829,11,,0,0,2842.22,0
26977110,24:39:00,24:39:00,4436,12,,0,0,2985.35,1
26977110,24:39:32,24:39:32,4437,13,,0,0,3206.48,0
26977110,24:39:50,24:39:50,4438,14,,0,0,3380.47,0
26977110,24:40:15,24:40:15,9045,15,,0,0,3538.98,0
26977110,24:41:15,24:41:15,9447,16,,0,0,3821.75,0
26977110,24:42:00,24:42:00,9448,17,,0,0,3964.54,0
26977110,24:42:49,24:42:49,546,18,,0,0,4245.66,0
26977110,24:44:19,24:44:19,9094,19,,0,0,4856.22,0
26977110,24:44:45,24:44:45,9093,20,,0,0,5079.34,0
26977110,24:45:17,24:45:17,7937,21,,0,0,5297.14,0
26977110,24:45:36,24:45:36,6885,22,,0,0,5501.93,0
26977110,24:46:15,24:46:15,9879,23,,0,0,5909.71,0
26977110,24:46:35,24:46:35,4450,24,,0,0,6013.16,0
26977110,24:47:00,24:47:00,9843,25,,0,0,6286.07,1
26977110,24:47:20,24:47:20,10384,26,,0,0,6410.72,0
26977110,24:47:33,24:47:33,9848,27,,0,0,6496.56,0
26977110,24:48:30,24:48:30,9846,28,,0,0,6837.9,0
26977110,24:49:36,24:49:36,5991,29,,0,0,7354.34,0
26977110,24:51:19,24:51:19,3611,30,,0,0,8156.32,0
26977110,24:51:41,24:51:41,3612,31,,0,0,8315.59,0
26977110,24:53:00,24:53:00,9858,32,,0,0,8930.36,1
26977110,24:53:42,24:53:42,9857,33,,0,0,9141.83,0
26977110,24:53:57,24:53:57,9856,34,,0,0,9222.39,0
26977110,24:55:13,24:55:13,9853,35,,0,0,9657.9,0
26977110,24:56:12,24:56:12,3597,36,,0,0,10033.08,0
26977110,24:57:03,24:57:03,3598,37,,0,0,10370.7,0
26977110,24:59:00,24:59:00,10014,38,,1,0,10866.53,1
26977140,24:30:00,24:30:00,9822,1,,0,1,0,1
26977140,24:31:35,24:31:35,3584,2,,0,0,457.78,0
26977140,24:34:00,24:34:00,3585,3,,0,0,982,1
26977140,24:34:30,24:34:30,10070,4,,0,0,1213.97,0
26977140,24:35:15,24:35:15,2584,5,,0,0,1548.7,0
26977140,24:35:57,24:35:57,4430,6,,0,0,1872.75,0
26977140,24:36:28,24:36:28,4431,7,,0,0,2111.83,0
26977140,24:36:44,24:36:44,4432,8,,0,0,2220.02,0
26977140,24:37:13,24:37:13,4433,9,,0,0,2430.49,0
26977140,24:38:18,24:38:18,4434,10,,0,0,2676.36,0
26977140,24:38:39,24:38:39,8829,11,,0,0,2842.22,0
26977140,24:39:00,24:39:00,4436,12,,0,0,2985.35,1
26977140,24:39:32,24:39:32,4437,13,,0,0,3206.48,0
26977140,24:39:50,24:39:50,4438,14,,0,0,3380.47,0
26977140,24:40:15,24:40:15,9045,15,,0,0,3538.98,0
26977140,24:41:15,24:41:15,9447,16,,0,0,3821.75,0
26977140,24:42:00,24:42:00,9448,17,,0,0,3964.54,0
26977140,24:42:49,24:42:49,546,18,,0,0,4245.66,0
26977140,24:44:19,24:44:19,9094,19,,0,0,4856.22,0
26977140,24:44:45,24:44:45,9093,20,,0,0,5079.34,0
26977140,24:45:17,24:45:17,7937,21,,0,0,5297.14,0
26977140,24:45:36,24:45:36,6885,22,,0,0,5501.93,0
26977140,24:46:15,24:46:15,9879,23,,0,0,5909.71,0
26977140,24:46:35,24:46:35,4450,24,,0,0,6013.16,0
26977140,24:47:00,24:47:00,9843,25,,0,0,6286.07,1
26977140,24:47:20,24:47:20,10384,26,,0,0,6410.72,0
26977140,24:47:33,24:47:33,9848,27,,0,0,6496.56,0
26977140,24:48:30,24:48:30,9846,28,,0,0,6837.9,0
26977140,24:49:36,24:49:36,5991,29,,0,0,7354.34,0
26977140,24:51:19,24:51:19,3611,30,,0,0,8156.32,0
26977140,24:51:41,24:51:41,3612,31,,0,0,8315.59,0
26977140,24:53:00,24:53:00,9858,32,,0,0,8930.36,1
26977140,24:53:42,24:53:42,9857,33,,0,0,9141.83,0
26977140,24:53:57,24:53:57,9856,34,,0,0,9222.39,0
26977140,24:55:13,24:55:13,9853,35,,0,0,9657.9,0
26977140,24:56:12,24:56:12,3597,36,,0,0,10033.08,0
26977140,24:57:03,24:57:03,3598,37,,0,0,10370.7,0
26977140,24:59:00,24:59:00,10014,38,,1,0,10866.53,1
26977150,24:30:00,24:30:00,9822,1,,0,1,0,1
26977150,24:31:35,24:31:35,3584,2,,0,0,457.78,0
26977150,24:34:00,24:34:00,3585,3,,0,0,982,1
26977150,24:34:30,24:34:30,10070,4,,0,0,1213.97,0
26977150,24:35:15,24:35:15,2584,5,,0,0,1548.7,0
26977150,24:35:57,24:35:57,4430,6,,0,0,1872.75,0
26977150,24:36:28,24:36:28,4431,7,,0,0,2111.83,0
26977150,24:36:44,24:36:44,4432,8,,0,0,2220.02,0
26977150,24:37:13,24:37:13,4433,9,,0,0,2430.49,0
26977150,24:38:18,24:38:18,4434,10,,0,0,2676.36,0
26977150,24:38:39,24:38:39,8829,11,,0,0,2842.22,0
26977150,24:39:00,24:39:00,4436,12,,0,0,2985.35,1
26977150,24:39:32,24:39:32,4437,13,,0,0,3206.48,0
26977150,24:39:50,24:39:50,4438,14,,0,0,3380.47,0
26977150,24:40:15,24:40:15,9045,15,,0,0,3538.98,0
26977150,24:41:15,24:41:15,9447,16,,0,0,3821.75,0
26977150,24:42:00,24:42:00,9448,17,,0,0,3964.54,0
26977150,24:42:49,24:42:49,546,18,,0,0,4245.66,0
26977150,24:44:19,24:44:19,9094,19,,0,0,4856.22,0
26977150,24:44:45,24:44:45,9093,20,,0,0,5079.34,0
26977150,24:45:17,24:45:17,7937,21,,0,0,5297.14,0
26977150,24:45:36,24:45:36,6885,22,,0,0,5501.93,0
26977150,24:46:15,24:46:15,9879,23,,0,0,5909.71,0
26977150,24:46:35,24:46:35,4450,24,,0,0,6013.16,0
26977150,24:47:00,24:47:00,9843,25,,0,0,6286.07,1
26977150,24:47:20,24:47:20,10384,26,,0,0,6410.72,0
26977150,24:47:33,24:47:33,9848,27,,0,0,6496.56,0
26977150,24:48:30,24:48:30,9846,28,,0,0,6837.9,0
26977150,24:49:36,24:49:36,5991,29,,0,0,7354.34,0
26977150,24:51:19,24:51:19,3611,30,,0,0,8156.32,0
26977150,24:51:41,24:51:41,3612,31,,0,0,8315.59,0
26977150,24:53:00,24:53:00,9858,32,,0,0,8930.36,1
26977150,24:53:42,24:53:42,9857,33,,0,0,9141.83,0
26977150,24:53:57,24:53:57,9856,34,,0,0,9222.39,0
26977150,24:55:13,24:55:13,9853,35,,0,0,9657.9,0
26977150,24:56:12,24:56:12,3597,36,,0,0,10033.08,0
26977150,24:57:03,24:57:03,3598,37,,0,0,10370.7,0
26977150,24:59:00,24:59:00,10014,38,,1,0,10866.53,1
26978120,06:31:00,06:31:00,9953,1,,0,1,0,1
26978120,06:32:04,06:32:04,725,2,,0,0,944.11,0
26978120,06:32:43,06:32:43,102,3,,0,0,1562.98,0
26978120,06:33:20,06:33:20,103,4,,0,0,2129.92,0
26978120,06:33:51,06:33:51,104,5,,0,0,2620.18,0
26978120,06:35:00,06:35:00,9490,6,,0,0,3659.22,1
26978120,06:35:59,06:35:59,8418,7,,0,0,4124.73,0
26978120,06:37:06,06:37:06,795,8,,0,0,4568.99,0
26978120,06:38:22,06:38:22,10750,9,,0,0,5033.35,0
26978120,06:39:12,06:39:12,1074,10,,0,0,5392.7,0
26978120,06:39:38,06:39:38,1075,11,,0,0,5651.4,0
26978120,06:41:06,06:41:06,1076,12,,0,0,6451.14,0
26978120,06:41:39,06:41:39,1077,13,,0,0,6755.59,0
26978120,06:42:45,06:42:45,1078,14,,0,0,7306.98,0
26978120,06:43:34,06:43:34,1079,15,,0,0,7676.61,0
26978120,06:44:08,06:44:08,1080,16,,0,0,7966.84,0
26978120,06:44:43,06:44:43,1081,17,,0,0,8262.68,0
26978120,06:45:20,06:45:20,1082,18,,0,0,8579.69,0
26978120,06:46:00,06:46:00,1083,19,,0,0,8969.11,1
26978120,06:47:05,06:47:05,1084,20,,0,0,9195.49,0
26978120,06:48:30,06:48:30,7243,21,,0,0,9521.75,0
26978120,06:49:30,06:49:30,1086,22,,0,0,9798.63,0
26978120,06:50:27,06:50:27,1087,23,,0,0,10011.94,0
26978120,06:51:12,06:51:12,1088,24,,0,0,10219.56,0
26978120,06:51:47,06:51:47,1089,25,,0,0,10411.78,0
26978120,06:52:35,06:52:35,1090,26,,0,0,10619.16,0
26978120,06:53:26,06:53:26,1091,27,,0,0,10843.61,0
26978120,06:55:11,06:55:11,1092,28,,0,0,11292.74,0
26978120,06:57:00,06:57:00,1093,29,,0,0,11835.9,1
26978120,06:58:06,06:58:06,1094,30,,0,0,12141.34,0
26978120,07:00:00,07:00:00,9642,31,,0,0,12748.55,1
26978120,07:00:51,07:00:51,1095,32,,0,0,13179.66,0
26978120,07:02:32,07:02:32,1096,33,,0,0,13658.9,0
26978120,07:03:26,07:03:26,1097,34,,0,0,14047.69,0
26978120,07:04:13,07:04:13,1098,35,,0,0,14350.1,0
26978120,07:04:52,07:04:52,1099,36,,0,0,14586.21,0
26978120,07:05:48,07:05:48,1100,37,,0,0,14982.19,0
26978120,07:06:56,07:06:56,1101,38,,0,0,15410.46,0
26978120,07:07:46,07:07:46,1102,39,,0,0,15739.83,0
26978120,07:08:48,07:08:48,1103,40,,0,0,16177.75,0
26978120,07:09:43,07:09:43,1104,41,,0,0,16501.06,0
26978120,07:10:14,07:10:14,9655,42,,0,0,16742.81,0
26978120,07:11:00,07:11:00,5485,43,,0,0,17028.69,1
26978120,07:12:31,07:12:31,6309,44,,0,0,17287.99,0
26978120,07:19:08,07:19:08,2281,45,,0,0,18286.01,0
26978120,07:20:40,07:20:40,6561,46,,0,0,18512.9,0
26978120,07:25:00,07:25:00,3344,47,,1,0,19262.76,1
26979120,22:50:00,22:50:00,9945,1,,0,1,0,1
26979120,22:51:26,22:51:26,2608,2,,0,0,800.54,0
26979120,22:51:46,22:51:46,8338,3,,0,0,950.98,0
26979120,22:52:23,22:52:23,3824,4,,0,0,1165.19,0
26979120,22:53:17,22:53:17,3825,5,,0,0,1545,0
26979120,22:53:49,22:53:49,3826,6,,0,0,1735.43,0
26979120,22:54:18,22:54:18,3827,7,,0,0,1909.17,0
26979120,22:54:53,22:54:53,3828,8,,0,0,2159.38,0
26979120,22:55:19,22:55:19,7825,9,,0,0,2359.81,0
26979120,22:55:52,22:55:52,2218,10,,0,0,2577.69,0
26979120,22:56:06,22:56:06,2219,11,,0,0,2675.59,0
26979120,22:56:36,22:56:36,2220,12,,0,0,2829.78,0
26979120,22:57:03,22:57:03,2616,13,,0,0,3049.28,0
26979120,22:57:17,22:57:17,2617,14,,0,0,3140.84,0
26979120,22:57:42,22:57:42,2618,15,,0,0,3372.31,0
26979120,22:58:02,22:58:02,2619,16,,0,0,3490.34,0
26979120,22:58:33,22:58:33,2620,17,,0,0,3696.43,0
26979120,22:58:51,22:58:51,2621,18,,0,0,3837.32,0
26979120,22:59:25,22:59:25,2622,19,,0,0,4051.97,0
26979120,22:59:55,22:59:55,2623,20,,0,0,4310.81,0
26979120,23:00:27,23:00:27,2624,21,,0,0,4514.49,0
26979120,23:01:00,23:01:00,2625,22,,0,0,4733.87,1
26979120,23:01:24,23:01:24,2626,23,,0,0,4847.49,0
26979120,23:01:49,23:01:49,2627,24,,0,0,5010.56,0
26979120,23:02:14,23:02:14,2628,25,,0,0,5163.97,0
26979120,23:02:44,23:02:44,2629,26,,0,0,5331.48,0
26979120,23:03:09,23:03:09,2630,27,,0,0,5487.94,0
26979120,23:03:24,23:03:24,2631,28,,0,0,5572.74,0
26979120,23:04:16,23:04:16,2632,29,,0,0,5840.26,0
26979120,23:04:48,23:04:48,2633,30,,0,0,6044.75,0
26979120,23:05:47,23:05:47,2634,31,,0,0,6206.82,0
26979120,23:06:19,23:06:19,2386,32,,0,0,6357.41,0
26979120,23:06:39,23:06:39,2341,33,,0,0,6458.59,0
26979120,23:08:19,23:08:19,2128,34,,0,0,7177.69,0
26979120,23:09:00,23:09:00,2129,35,,0,0,7392.19,1
26979120,23:09:29,23:09:29,2130,36,,0,0,7601.99,0
26979120,23:10:03,23:10:03,2131,37,,0,0,7861.88,0
26979120,23:10:41,23:10:41,2132,38,,0,0,8091.84,0
26979120,23:10:58,23:10:58,2133,39,,0,0,8219.3,0
26979120,23:11:21,23:11:21,2134,40,,0,0,8392.88,0
26979120,23:11:38,23:11:38,160,41,,0,0,8466.61,0
26979120,23:14:00,23:14:00,10160,42,,0,0,9576.53,1
26979120,23:15:59,23:15:59,162,43,,0,0,10623.7,0
26979120,23:16:27,23:16:27,2326,44,,0,0,10807.6,0
26979120,23:17:00,23:17:00,2327,45,,0,0,10986.83,1
26979120,23:18:02,23:18:02,2671,46,,0,0,11454.96,0
26979120,23:18:39,23:18:39,2672,47,,0,0,11731.98,0
26979120,23:19:07,23:19:07,2673,48,,0,0,11908.15,0
26979120,23:19:29,23:19:29,2674,49,,0,0,12041.69,0
26979120,23:20:04,23:20:04,2675,50,,0,0,12224.47,0
26979120,23:20:23,23:20:23,2676,51,,0,0,12387.41,0
26979120,23:20:48,23:20:48,2677,52,,0,0,12556.38,0
26979120,23:21:42,23:21:42,2678,53,,0,0,12840.49,0
26979120,23:22:22,23:22:22,2547,54,,0,0,13028.36,0
26979120,23:22:57,23:22:57,2548,55,,0,0,13267.98,0
26979120,23:23:26,23:23:26,2549,56,,0,0,13481.67,0
26979120,23:24:00,23:24:00,2550,57,,0,0,13737.24,1
26979120,23:24:49,23:24:49,2551,58,,0,0,13953.18,0
26979120,23:25:22,23:25:22,2552,59,,0,0,14131.6,0
26979120,23:26:31,23:26:31,2553,60,,0,0,14444.89,0
26979120,23:27:32,23:27:32,2554,61,,0,0,14640.88,0
26979120,23:28:39,23:28:39,2679,62,,0,0,14951.02,0
26979120,23:29:12,23:29:12,2680,63,,0,0,15062.17,0
26979120,23:30:26,23:30:26,2681,64,,0,0,15394.1,0
26979120,23:31:00,23:31:00,2542,65,,1,0,15508.25,1
26980070,11:47:00,11:47:00,9547,1,,0,1,0,1
26980070,11:48:10,11:48:10,2696,2,,0,0,436.59,0
26980070,11:48:58,11:48:58,9539,3,,0,0,718.06,0
26980070,11:49:50,11:49:50,9537,4,,0,0,1050.98,0
26980070,11:50:32,11:50:32,9538,5,,0,0,1317.39,0
26980070,11:50:59,11:50:59,7961,6,,0,0,1499.54,0
26980070,11:51:23,11:51:23,7962,7,,0,0,1655.84,0
26980070,11:52:23,11:52:23,7963,8,,0,0,1991.89,0
26980070,11:52:53,11:52:53,10663,9,,0,0,2152.81,0
26980070,11:53:26,11:53:26,10659,10,,0,0,2347.14,0
26980070,11:54:08,11:54:08,10660,11,,0,0,2582.19,0
26980070,11:55:00,11:55:00,10661,12,,0,0,2966.39,1
26980070,11:57:25,11:57:25,10658,13,,0,0,3690.19,0
26980070,11:58:52,11:58:52,10656,14,,0,0,4257.62,0
26980070,11:59:58,11:59:58,7959,15,,0,0,4607.44,0
26980070,12:00:29,12:00:29,7960,16,,0,0,4828.64,0
26980070,12:01:28,12:01:28,2704,17,,0,0,5275.94,0
26980070,12:01:47,12:01:47,2705,18,,0,0,5430.81,0
26980070,12:02:26,12:02:26,4573,19,,0,0,5762.43,0
26980070,12:02:57,12:02:57,4574,20,,0,0,6003.58,0
26980070,12:04:00,12:04:00,9546,21,,0,0,6461.73,1
26980070,12:04:44,12:04:44,7958,22,,0,0,6844.74,0
26980070,12:05:54,12:05:54,671,23,,0,0,7468.22,0
26980070,12:06:56,12:06:56,2824,24,,0,0,7917.58,0
26980070,12:07:57,12:07:57,611,25,,0,0,8499.14,0
26980070,12:09:05,12:09:05,612,26,,0,0,9074.85,0
26980070,12:09:38,12:09:38,613,27,,0,0,9320.09,0
26980070,12:09:55,12:09:55,614,28,,0,0,9446.31,0
26980070,12:10:21,12:10:21,615,29,,0,0,9675.06,0
26980070,12:10:58,12:10:58,2719,30,,0,0,9868.63,0
26980070,12:11:20,12:11:20,2720,31,,0,0,10033.85,0
26980070,12:11:57,12:11:57,616,32,,0,0,10347.21,0
26980070,12:12:34,12:12:34,617,33,,0,0,10662.8,0
26980070,12:13:30,12:13:30,2721,34,,0,0,11091.46,0
26980070,12:13:59,12:13:59,2722,35,,0,0,11369.64,0
26980070,12:14:30,12:14:30,618,36,,0,0,11579.84,0
26980070,12:16:00,12:16:00,9531,37,,0,0,12334.69,1
26980070,12:16:21,12:16:21,554,38,,0,0,12564.63,0
26980070,12:22:08,12:22:08,555,39,,0,0,16520.42,0
26980070,12:25:50,12:25:50,5870,40,,0,0,19208.34,0
26980070,12:29:02,12:29:02,2957,41,,0,0,21598.05,0
26980070,12:33:00,12:33:00,5520,42,,0,0,24024.83,1
26980070,12:41:17,12:41:17,9486,43,,0,0,27902.87,0
26980070,12:42:35,12:42:35,10344,44,,0,0,28559.2,0
26980070,12:46:00,12:46:00,9944,45,,1,0,30233.48,1
2698010,16:32:00,16:32:00,6588,1,,0,1,0,1
2698010,16:33:00,16:33:00,9517,2,,0,0,303.9,1
2698010,16:35:00,16:35:00,9513,3,,0,0,789.11,1
2698010,16:37:12,16:37:12,6579,4,,0,0,2191.72,0
2698010,16:40:00,16:40:00,6608,5,,0,0,3913.66,1
2698010,16:45:23,16:45:23,4848,6,,0,0,7281.47,0
2698010,16:45:54,16:45:54,4853,7,,0,0,7597.7,0
2698010,16:46:26,16:46:26,3462,8,,0,0,7894.34,0
2698010,16:46:53,16:46:53,2380,9,,0,0,8168.1,0
2698010,16:48:00,16:48:00,2381,10,,0,0,8721.82,0
2698010,16:48:53,16:48:53,153,11,,0,0,9166.44,0
2698010,16:49:06,16:49:06,154,12,,0,0,9322.79,0
2698010,16:50:00,16:50:00,7092,13,,0,0,9975.85,1
2698010,16:54:41,16:54:41,9507,14,,0,0,11657.84,0
2698010,16:56:00,16:56:00,9504,15,,0,0,12072.35,1
2698010,17:00:00,17:00:00,5520,16,,0,0,13503.15,1
2698010,17:06:52,17:06:52,9486,17,,0,0,17373.12,0
2698010,17:08:00,17:08:00,10344,18,,0,0,18029.45,1
2698010,17:10:01,17:10:01,5730,19,,0,0,18634.12,0
2698010,17:14:00,17:14:00,9944,20,,1,0,19677,1
26980130,11:47:00,11:47:00,9547,1,,0,1,0,1
26980130,11:48:10,11:48:10,2696,2,,0,0,436.59,0
26980130,11:48:58,11:48:58,9539,3,,0,0,718.06,0
26980130,11:49:50,11:49:50,9537,4,,0,0,1050.98,0
26980130,11:50:32,11:50:32,9538,5,,0,0,1317.39,0
26980130,11:50:59,11:50:59,7961,6,,0,0,1499.54,0
26980130,11:51:23,11:51:23,7962,7,,0,0,1655.84,0
26980130,11:52:23,11:52:23,7963,8,,0,0,1991.89,0
26980130,11:52:53,11:52:53,10663,9,,0,0,2152.81,0
26980130,11:53:26,11:53:26,10659,10,,0,0,2347.14,0
26980130,11:54:08,11:54:08,10660,11,,0,0,2582.19,0
26980130,11:55:00,11:55:00,10661,12,,0,0,2966.39,1
26980130,11:57:25,11:57:25,10658,13,,0,0,3690.19,0
26980130,11:58:52,11:58:52,10656,14,,0,0,4257.62,0
26980130,11:59:58,11:59:58,7959,15,,0,0,4607.44,0
26980130,12:00:29,12:00:29,7960,16,,0,0,4828.64,0
26980130,12:01:28,12:01:28,2704,17,,0,0,5275.94,0
26980130,12:01:47,12:01:47,2705,18,,0,0,5430.81,0
26980130,12:02:26,12:02:26,4573,19,,0,0,5762.43,0
26980130,12:02:57,12:02:57,4574,20,,0,0,6003.58,0
26980130,12:04:00,12:04:00,9546,21,,0,0,6461.73,1
26980130,12:04:44,12:04:44,7958,22,,0,0,6844.74,0
26980130,12:05:54,12:05:54,671,23,,0,0,7468.22,0
26980130,12:06:56,12:06:56,2824,24,,0,0,7917.58,0
26980130,12:07:57,12:07:57,611,25,,0,0,8499.14,0
26980130,12:09:05,12:09:05,612,26,,0,0,9074.85,0
26980130,12:09:38,12:09:38,613,27,,0,0,9320.09,0
26980130,12:09:55,12:09:55,614,28,,0,0,9446.31,0
26980130,12:10:21,12:10:21,615,29,,0,0,9675.06,0
26980130,12:10:58,12:10:58,2719,30,,0,0,9868.63,0
26980130,12:11:20,12:11:20,2720,31,,0,0,10033.85,0
26980130,12:11:57,12:11:57,616,32,,0,0,10347.21,0
26980130,12:12:34,12:12:34,617,33,,0,0,10662.8,0
26980130,12:13:30,12:13:30,2721,34,,0,0,11091.46,0
26980130,12:13:59,12:13:59,2722,35,,0,0,11369.64,0
26980130,12:14:30,12:14:30,618,36,,0,0,11579.84,0
26980130,12:16:00,12:16:00,9531,37,,0,0,12334.69,1
26980130,12:16:21,12:16:21,554,38,,0,0,12564.63,0
26980130,12:22:08,12:22:08,555,39,,0,0,16520.42,0
26980130,12:25:50,12:25:50,5870,40,,0,0,19208.34,0
26980130,12:29:02,12:29:02,2957,41,,0,0,21598.05,0
26980130,12:33:00,12:33:00,5520,42,,0,0,24024.83,1
26980130,12:41:17,12:41:17,9486,43,,0,0,27902.87,0
26980130,12:42:35,12:42:35,10344,44,,0,0,28559.2,0
26980130,12:46:00,12:46:00,9944,45,,1,0,30233.48,1
26981120,15:08:00,15:08:00,10054,1,,0,1,0,1
26981120,15:10:41,15:10:41,381,2,,0,0,848.38,0
26981120,15:12:15,15:12:15,9107,3,,0,0,1443.94,0
26981120,15:13:00,15:13:00,9108,4,,0,0,1703.75,1
26981120,15:13:31,15:13:31,10516,5,,0,0,2006.08,0
26981120,15:13:52,15:13:52,10518,6,,0,0,2246.39,0
26981120,15:14:49,15:14:49,10273,7,,0,0,2804.18,0
26981120,15:17:22,15:17:22,10053,8,,0,0,4510.73,0
26981120,15:17:54,15:17:54,300,9,,0,0,4845.2,0
26981120,15:21:26,15:21:26,304,10,,0,0,6873.11,0
26981120,15:21:54,15:21:54,305,11,,0,0,7153.44,0
26981120,15:22:29,15:22:29,307,12,,0,0,7515.37,0
26981120,15:23:00,15:23:00,1437,13,,0,0,7823.6,1
26981120,15:23:07,15:23:07,1438,14,,0,0,7937.64,0
26981120,15:23:29,15:23:29,1439,15,,0,0,8235.43,0
26981120,15:23:42,15:23:42,1440,16,,0,0,8395.52,0
26981120,15:24:10,15:24:10,10501,17,,0,0,8667.84,0
26981120,15:24:33,15:24:33,309,18,,0,0,8980.2,0
26981120,15:24:44,15:24:44,310,19,,0,0,9194.56,0
26981120,15:24:59,15:24:59,311,20,,0,0,9435.83,0
26981120,15:25:31,15:25:31,10498,21,,0,0,9986.92,0
26981120,15:25:42,15:25:42,1444,22,,0,0,10162.94,0
26981120,15:26:02,15:26:02,1445,23,,0,0,10400.21,0
26981120,15:26:16,15:26:16,1446,24,,0,0,10567.56,0
26981120,15:26:49,15:26:49,1447,25,,0,0,10873.73,0
26981120,15:27:06,15:27:06,1448,26,,0,0,11068.94,0
26981120,15:27:21,15:27:21,1449,27,,0,0,11263.61,0
26981120,15:27:41,15:27:41,1450,28,,0,0,11520.06,0
26981120,15:28:00,15:28:00,1451,29,,0,0,11768.23,1
26981120,15:29:13,15:29:13,1452,30,,0,0,12307.84,0
26981120,15:29:26,15:29:26,1453,31,,0,0,12425.75,0
26981120,15:30:04,15:30:04,1454,32,,0,0,12723.38,0
26981120,15:31:33,15:31:33,1455,33,,0,0,13361.43,0
26981120,15:32:11,15:32:11,1392,34,,0,0,13602,0
26981120,15:33:16,15:33:16,1393,35,,0,0,14110.11,0
26981120,15:34:10,15:34:10,5177,36,,0,0,14572.48,0
26981120,15:35:00,15:35:00,10497,37,,0,0,14890.99,1
26981120,15:35:17,15:35:17,10495,38,,0,0,14996.73,0
26981120,15:35:54,15:35:54,10494,39,,0,0,15203.09,0
26981120,15:36:37,15:36:37,10493,40,,0,0,15453.45,0
26981120,15:36:56,15:36:56,10492,41,,0,0,15604.05,0
26981120,15:37:42,15:37:42,10491,42,,0,0,15865.97,0
26981120,15:38:13,15:38:13,5196,43,,0,0,16082.08,0
26981120,15:38:43,15:38:43,10490,44,,0,0,16273.32,0
26981120,15:39:44,15:39:44,10489,45,,0,0,16659.55,0
26981120,15:40:48,15:40:48,10488,46,,0,0,17065.86,0
26981120,15:41:18,15:41:18,10487,47,,0,0,17285.38,0
26981120,15:42:12,15:42:12,10486,48,,0,0,17680.48,0
26981120,15:43:22,15:43:22,10485,49,,0,0,18150.99,0
26981120,15:43:46,15:43:46,10484,50,,0,0,18371.91,0
26981120,15:44:33,15:44:33,10483,51,,0,0,18679.65,0
26981120,15:45:00,15:45:00,1315,52,,0,0,18912.35,1
26981120,15:45:33,15:45:33,1316,53,,0,0,19107.15,0
26981120,15:46:02,15:46:02,1317,54,,0,0,19294.55,0
26981120,15:46:26,15:46:26,1189,55,,0,0,19438.97,0
26981120,15:47:25,15:47:25,1190,56,,0,0,19758.76,0
26981120,15:48:31,15:48:31,1191,57,,0,0,20104.99,0
26981120,15:48:53,15:48:53,1192,58,,0,0,20238.07,0
26981120,15:49:40,15:49:40,1193,59,,0,0,20445.45,0
26981120,15:50:31,15:50:31,1194,60,,0,0,20736.01,0
26981120,15:50:55,15:50:55,1195,61,,0,0,20858.91,0
26981120,15:51:30,15:51:30,1196,62,,0,0,21070.17,0
26981120,15:52:00,15:52:00,1197,63,,0,0,21248.51,1
26981120,15:54:10,15:54:10,1198,64,,0,0,21533.26,0
26981120,15:57:32,15:57:32,6894,65,,0,0,22004.55,0
26981120,15:58:49,15:58:49,1346,66,,0,0,22210.4,0
26981120,16:02:00,16:02:00,9872,67,,0,0,22699.28,1
26981120,16:04:44,16:04:44,1398,68,,0,0,23686.51,0
26981120,16:05:11,16:05:11,1399,69,,0,0,23873.83,0
26981120,16:05:30,16:05:30,1400,70,,0,0,24020.21,0
26981120,16:06:06,16:06:06,1401,71,,0,0,24238.23,0
26981120,16:06:47,16:06:47,1402,72,,0,0,24499.89,0
26981120,16:07:35,16:07:35,1403,73,,0,0,24764.26,0
26981120,16:08:41,16:08:41,8215,74,,0,0,25106.11,0
26981120,16:09:04,16:09:04,1405,75,,0,0,25235.59,0
26981120,16:09:52,16:09:52,10094,76,,0,0,25487.95,0
26981120,16:11:49,16:11:49,3598,77,,0,0,26186.08,0
26981120,16:13:00,16:13:00,10016,78,,1,0,26490.64,1
26983020,09:04:00,09:04:00,464,1,,0,1,0,1
26983020,09:05:16,09:05:16,465,2,,0,0,350.96,0
26983020,09:05:55,09:05:55,466,3,,0,0,531.25,0
26983020,09:06:38,09:06:38,966,4,,0,0,735.65,0
26983020,09:07:04,09:07:04,967,5,,0,0,865.82,0
26983020,09:07:31,09:07:31,968,6,,0,0,991.87,0
26983020,09:08:12,09:08:12,969,7,,0,0,1161.72,0
26983020,09:09:02,09:09:02,970,8,,0,0,1351.98,0
26983020,09:09:40,09:09:40,971,9,,0,0,1466.95,0
26983020,09:10:24,09:10:24,972,10,,0,0,1695.15,0
26983020,09:11:24,09:11:24,828,11,,0,0,2038.77,0
26983020,09:12:09,09:12:09,829,12,,0,0,2230.45,0
26983020,09:13:00,09:13:00,830,13,,0,0,2552.79,1
26983020,09:13:58,09:13:58,831,14,,0,0,2867.15,0
26983020,09:14:54,09:14:54,1824,15,,0,0,3176.67,0
26983020,09:15:39,09:15:39,1825,16,,0,0,3496.14,0
26983020,09:16:34,09:16:34,10459,17,,0,0,3862.09,0
26983020,09:17:32,09:17:32,10782,18,,0,0,4310.25,0
26983020,09:18:00,09:18:00,839,19,,0,0,4468.7,1
26983020,09:18:32,09:18:32,840,20,,0,0,4650.92,0
26983020,09:19:34,09:19:34,841,21,,0,0,5079.13,0
26983020,09:20:14,09:20:14,842,22,,0,0,5353.8,0
26983020,09:21:16,09:21:16,843,23,,0,0,5750.53,0
26983020,09:21:44,09:21:44,844,24,,0,0,5921.18,0
26983020,09:22:36,09:22:36,845,25,,0,0,6218.19,0
26983020,09:23:26,09:23:26,846,26,,0,0,6500.82,0
26983020,09:24:16,09:24:16,847,27,,0,0,6840.95,0
26983020,09:25:12,09:25:12,848,28,,0,0,7191.9,0
26983020,09:25:44,09:25:44,5001,29,,0,0,7364.61,0
26983020,09:26:30,09:26:30,5002,30,,0,0,7530.47,0
26983020,09:27:12,09:27:12,5003,31,,0,0,7746.48,0
26983020,09:27:56,09:27:56,5004,32,,0,0,7973.31,0
26983020,09:29:04,09:29:04,5005,33,,0,0,8270.35,0
26983020,09:29:50,09:29:50,852,34,,0,0,8462.23,0
26983020,09:31:00,09:31:00,10732,35,,0,0,9029.53,1
26983020,09:32:44,09:32:44,920,36,,0,0,9643.6,0
26983020,09:33:34,09:33:34,922,37,,0,0,9899.32,0
26983020,09:34:44,09:34:44,341,38,,0,0,10272.92,0
26983020,09:36:19,09:36:19,342,39,,0,0,10764.71,0
26983020,09:37:00,09:37:00,196,40,,0,0,10949.05,1
26983020,09:40:41,09:40:41,197,41,,0,0,11583.16,0
26983020,09:45:00,09:45:00,10015,42,,1,0,12393.65,1
26983030,09:04:00,09:04:00,464,1,,0,1,0,1
26983030,09:05:16,09:05:16,465,2,,0,0,350.96,0
26983030,09:05:55,09:05:55,466,3,,0,0,531.25,0
26983030,09:06:38,09:06:38,966,4,,0,0,735.65,0
26983030,09:07:04,09:07:04,967,5,,0,0,865.82,0
26983030,09:07:31,09:07:31,968,6,,0,0,991.87,0
26983030,09:08:12,09:08:12,969,7,,0,0,1161.72,0
26983030,09:09:02,09:09:02,970,8,,0,0,1351.98,0
26983030,09:09:40,09:09:40,971,9,,0,0,1466.95,0
26983030,09:10:24,09:10:24,972,10,,0,0,1695.15,0
26983030,09:11:24,09:11:24,828,11,,0,0,2038.77,0
26983030,09:12:09,09:12:09,829,12,,0,0,2230.45,0
26983030,09:13:00,09:13:00,830,13,,0,0,2552.79,1
26983030,09:13:58,09:13:58,831,14,,0,0,2867.15,0
26983030,09:14:54,09:14:54,1824,15,,0,0,3176.67,0
26983030,09:15:39,09:15:39,1825,16,,0,0,3496.14,0
26983030,09:16:34,09:16:34,10459,17,,0,0,3862.09,0
26983030,09:17:32,09:17:32,10782,18,,0,0,4310.25,0
26983030,09:18:00,09:18:00,839,19,,0,0,4468.7,1
26983030,09:18:32,09:18:32,840,20,,0,0,4650.92,0
26983030,09:19:34,09:19:34,841,21,,0,0,5079.13,0
26983030,09:20:14,09:20:14,842,22,,0,0,5353.8,0
26983030,09:21:16,09:21:16,843,23,,0,0,5750.53,0
26983030,09:21:44,09:21:44,844,24,,0,0,5921.18,0
26983030,09:22:36,09:22:36,845,25,,0,0,6218.19,0
26983030,09:23:26,09:23:26,846,26,,0,0,6500.82,0
26983030,09:24:16,09:24:16,847,27,,0,0,6840.95,0
26983030,09:25:12,09:25:12,848,28,,0,0,7191.9,0
26983030,09:25:44,09:25:44,5001,29,,0,0,7364.61,0
26983030,09:26:30,09:26:30,5002,30,,0,0,7530.47,0
26983030,09:27:12,09:27:12,5003,31,,0,0,7746.48,0
26983030,09:27:56,09:27:56,5004,32,,0,0,7973.31,0
26983030,09:29:04,09:29:04,5005,33,,0,0,8270.35,0
26983030,09:29:50,09:29:50,852,34,,0,0,8462.23,0
26983030,09:31:00,09:31:00,10732,35,,0,0,9029.53,1
26983030,09:32:44,09:32:44,920,36,,0,0,9643.6,0
26983030,09:33:34,09:33:34,922,37,,0,0,9899.32,0
26983030,09:34:44,09:34:44,341,38,,0,0,10272.92,0
26983030,09:36:19,09:36:19,342,39,,0,0,10764.71,0
26983030,09:37:00,09:37:00,196,40,,0,0,10949.05,1
26983030,09:40:41,09:40:41,197,41,,0,0,11583.16,0
26983030,09:45:00,09:45:00,10015,42,,1,0,12393.65,1
26983040,09:04:00,09:04:00,464,1,,0,1,0,1
26983040,09:05:16,09:05:16,465,2,,0,0,350.96,0
26983040,09:05:55,09:05:55,466,3,,0,0,531.25,0
26983040,09:06:38,09:06:38,966,4,,0,0,735.65,0
26983040,09:07:04,09:07:04,967,5,,0,0,865.82,0
26983040,09:07:31,09:07:31,968,6,,0,0,991.87,0
26983040,09:08:12,09:08:12,969,7,,0,0,1161.72,0
26983040,09:09:02,09:09:02,970,8,,0,0,1351.98,0
26983040,09:09:40,09:09:40,971,9,,0,0,1466.95,0
26983040,09:10:24,09:10:24,972,10,,0,0,1695.15,0
26983040,09:11:24,09:11:24,828,11,,0,0,2038.77,0
26983040,09:12:09,09:12:09,829,12,,0,0,2230.45,0
26983040,09:13:00,09:13:00,830,13,,0,0,2552.79,1
26983040,09:13:58,09:13:58,831,14,,0,0,2867.15,0
26983040,09:14:54,09:14:54,1824,15,,0,0,3176.67,0
26983040,09:15:39,09:15:39,1825,16,,0,0,3496.14,0
26983040,09:16:34,09:16:34,10459,17,,0,0,3862.09,0
26983040,09:17:32,09:17:32,10782,18,,0,0,4310.25,0
26983040,09:18:00,09:18:00,839,19,,0,0,4468.7,1
26983040,09:18:32,09:18:32,840,20,,0,0,4650.92,0
26983040,09:19:34,09:19:34,841,21,,0,0,5079.13,0
26983040,09:20:14,09:20:14,842,22,,0,0,5353.8,0
26983040,09:21:16,09:21:16,843,23,,0,0,5750.53,0
26983040,09:21:44,09:21:44,844,24,,0,0,5921.18,0
26983040,09:22:36,09:22:36,845,25,,0,0,6218.19,0
26983040,09:23:26,09:23:26,846,26,,0,0,6500.82,0
26983040,09:24:16,09:24:16,847,27,,0,0,6840.95,0
26983040,09:25:12,09:25:12,848,28,,0,0,7191.9,0
26983040,09:25:44,09:25:44,5001,29,,0,0,7364.61,0
26983040,09:26:30,09:26:30,5002,30,,0,0,7530.47,0
26983040,09:27:12,09:27:12,5003,31,,0,0,7746.48,0
26983040,09:27:56,09:27:56,5004,32,,0,0,7973.31,0
26983040,09:29:04,09:29:04,5005,33,,0,0,8270.35,0
26983040,09:29:50,09:29:50,852,34,,0,0,8462.23,0
26983040,09:31:00,09:31:00,10732,35,,0,0,9029.53,1
26983040,09:32:44,09:32:44,920,36,,0,0,9643.6,0
26983040,09:33:34,09:33:34,922,37,,0,0,9899.32,0
26983040,09:34:44,09:34:44,341,38,,0,0,10272.92,0
26983040,09:36:19,09:36:19,342,39,,0,0,10764.71,0
26983040,09:37:00,09:37:00,196,40,,0,0,10949.05,1
26983040,09:40:41,09:40:41,197,41,,0,0,11583.16,0
26983040,09:45:00,09:45:00,10015,42,,1,0,12393.65,1
26983050,09:04:00,09:04:00,464,1,,0,1,0,1
26983050,09:05:16,09:05:16,465,2,,0,0,350.96,0
26983050,09:05:55,09:05:55,466,3,,0,0,531.25,0
26983050,09:06:38,09:06:38,966,4,,0,0,735.65,0
26983050,09:07:04,09:07:04,967,5,,0,0,865.82,0
26983050,09:07:31,09:07:31,968,6,,0,0,991.87,0
26983050,09:08:12,09:08:12,969,7,,0,0,1161.72,0
26983050,09:09:02,09:09:02,970,8,,0,0,1351.98,0
26983050,09:09:40,09:09:40,971,9,,0,0,1466.95,0
26983050,09:10:24,09:10:24,972,10,,0,0,1695.15,0
26983050,09:11:24,09:11:24,828,11,,0,0,2038.77,0
26983050,09:12:09,09:12:09,829,12,,0,0,2230.45,0
26983050,09:13:00,09:13:00,830,13,,0,0,2552.79,1
26983050,09:13:58,09:13:58,831,14,,0,0,2867.15,0
26983050,09:14:54,09:14:54,1824,15,,0,0,3176.67,0
26983050,09:15:39,09:15:39,1825,16,,0,0,3496.14,0
26983050,09:16:34,09:16:34,10459,17,,0,0,3862.09,0
26983050,09:17:32,09:17:32,10782,18,,0,0,4310.25,0
26983050,09:18:00,09:18:00,839,19,,0,0,4468.7,1
26983050,09:18:32,09:18:32,840,20,,0,0,4650.92,0
26983050,09:19:34,09:19:34,841,21,,0,0,5079.13,0
26983050,09:20:14,09:20:14,842,22,,0,0,5353.8,0
26983050,09:21:16,09:21:16,843,23,,0,0,5750.53,0
26983050,09:21:44,09:21:44,844,24,,0,0,5921.18,0
26983050,09:22:36,09:22:36,845,25,,0,0,6218.19,0
26983050,09:23:26,09:23:26,846,26,,0,0,6500.82,0
26983050,09:24:16,09:24:16,847,27,,0,0,6840.95,0
26983050,09:25:12,09:25:12,848,28,,0,0,7191.9,0
26983050,09:25:44,09:25:44,5001,29,,0,0,7364.61,0
26983050,09:26:30,09:26:30,5002,30,,0,0,7530.47,0
26983050,09:27:12,09:27:12,5003,31,,0,0,7746.48,0
26983050,09:27:56,09:27:56,5004,32,,0,0,7973.31,0
26983050,09:29:04,09:29:04,5005,33,,0,0,8270.35,0
26983050,09:29:50,09:29:50,852,34,,0,0,8462.23,0
26983050,09:31:00,09:31:00,10732,35,,0,0,9029.53,1
26983050,09:32:44,09:32:44,920,36,,0,0,9643.6,0
26983050,09:33:34,09:33:34,922,37,,0,0,9899.32,0
26983050,09:34:44,09:34:44,341,38,,0,0,10272.92,0
26983050,09:36:19,09:36:19,342,39,,0,0,10764.71,0
26983050,09:37:00,09:37:00,196,40,,0,0,10949.05,1
26983050,09:40:41,09:40:41,197,41,,0,0,11583.16,0
26983050,09:45:00,09:45:00,10015,42,,1,0,12393.65,1
26983060,09:04:00,09:04:00,464,1,,0,1,0,1
26983060,09:05:16,09:05:16,465,2,,0,0,350.96,0
26983060,09:05:55,09:05:55,466,3,,0,0,531.25,0
26983060,09:06:38,09:06:38,966,4,,0,0,735.65,0
26983060,09:07:04,09:07:04,967,5,,0,0,865.82,0
26983060,09:07:31,09:07:31,968,6,,0,0,991.87,0
26983060,09:08:12,09:08:12,969,7,,0,0,1161.72,0
26983060,09:09:02,09:09:02,970,8,,0,0,1351.98,0
26983060,09:09:40,09:09:40,971,9,,0,0,1466.95,0
26983060,09:10:24,09:10:24,972,10,,0,0,1695.15,0
26983060,09:11:24,09:11:24,828,11,,0,0,2038.77,0
26983060,09:12:09,09:12:09,829,12,,0,0,2230.45,0
26983060,09:13:00,09:13:00,830,13,,0,0,2552.79,1
26983060,09:13:58,09:13:58,831,14,,0,0,2867.15,0
26983060,09:14:54,09:14:54,1824,15,,0,0,3176.67,0
26983060,09:15:39,09:15:39,1825,16,,0,0,3496.14,0
26983060,09:16:34,09:16:34,10459,17,,0,0,3862.09,0
26983060,09:17:32,09:17:32,10782,18,,0,0,4310.25,0
26983060,09:18:00,09:18:00,839,19,,0,0,4468.7,1
26983060,09:18:32,09:18:32,840,20,,0,0,4650.92,0
26983060,09:19:34,09:19:34,841,21,,0,0,5079.13,0
26983060,09:20:14,09:20:14,842,22,,0,0,5353.8,0
26983060,09:21:16,09:21:16,843,23,,0,0,5750.53,0
26983060,09:21:44,09:21:44,844,24,,0,0,5921.18,0
26983060,09:22:36,09:22:36,845,25,,0,0,6218.19,0
26983060,09:23:26,09:23:26,846,26,,0,0,6500.82,0
26983060,09:24:16,09:24:16,847,27,,0,0,6840.95,0
26983060,09:25:12,09:25:12,848,28,,0,0,7191.9,0
26983060,09:25:44,09:25:44,5001,29,,0,0,7364.61,0
26983060,09:26:30,09:26:30,5002,30,,0,0,7530.47,0
26983060,09:27:12,09:27:12,5003,31,,0,0,7746.48,0
26983060,09:27:56,09:27:56,5004,32,,0,0,7973.31,0
26983060,09:29:04,09:29:04,5005,33,,0,0,8270.35,0
26983060,09:29:50,09:29:50,852,34,,0,0,8462.23,0
26983060,09:31:00,09:31:00,10732,35,,0,0,9029.53,1
26983060,09:32:44,09:32:44,920,36,,0,0,9643.6,0
26983060,09:33:34,09:33:34,922,37,,0,0,9899.32,0
26983060,09:34:44,09:34:44,341,38,,0,0,10272.92,0
26983060,09:36:19,09:36:19,342,39,,0,0,10764.71,0
26983060,09:37:00,09:37:00,196,40,,0,0,10949.05,1
26983060,09:40:41,09:40:41,197,41,,0,0,11583.16,0
26983060,09:45:00,09:45:00,10015,42,,1,0,12393.65,1
26983100,09:04:00,09:04:00,464,1,,0,1,0,1
26983100,09:05:16,09:05:16,465,2,,0,0,350.96,0
26983100,09:05:55,09:05:55,466,3,,0,0,531.25,0
26983100,09:06:38,09:06:38,966,4,,0,0,735.65,0
26983100,09:07:04,09:07:04,967,5,,0,0,865.82,0
26983100,09:07:31,09:07:31,968,6,,0,0,991.87,0
26983100,09:08:12,09:08:12,969,7,,0,0,1161.72,0
26983100,09:09:02,09:09:02,970,8,,0,0,1351.98,0
26983100,09:09:40,09:09:40,971,9,,0,0,1466.95,0
26983100,09:10:24,09:10:24,972,10,,0,0,1695.15,0
26983100,09:11:24,09:11:24,828,11,,0,0,2038.77,0
26983100,09:12:09,09:12:09,829,12,,0,0,2230.45,0
26983100,09:13:00,09:13:00,830,13,,0,0,2552.79,1
26983100,09:13:58,09:13:58,831,14,,0,0,2867.15,0
26983100,09:14:54,09:14:54,1824,15,,0,0,3176.67,0
26983100,09:15:39,09:15:39,1825,16,,0,0,3496.14,0
26983100,09:16:34,09:16:34,10459,17,,0,0,3862.09,0
26983100,09:17:32,09:17:32,10782,18,,0,0,4310.25,0
26983100,09:18:00,09:18:00,839,19,,0,0,4468.7,1
26983100,09:18:32,09:18:32,840,20,,0,0,4650.92,0
26983100,09:19:34,09:19:34,841,21,,0,0,5079.13,0
26983100,09:20:14,09:20:14,842,22,,0,0,5353.8,0
26983100,09:21:16,09:21:16,843,23,,0,0,5750.53,0
26983100,09:21:44,09:21:44,844,24,,0,0,5921.18,0
26983100,09:22:36,09:22:36,845,25,,0,0,6218.19,0
26983100,09:23:26,09:23:26,846,26,,0,0,6500.82,0
26983100,09:24:16,09:24:16,847,27,,0,0,6840.95,0
26983100,09:25:12,09:25:12,848,28,,0,0,7191.9,0
26983100,09:25:44,09:25:44,5001,29,,0,0,7364.61,0
26983100,09:26:30,09:26:30,5002,30,,0,0,7530.47,0
26983100,09:27:12,09:27:12,5003,31,,0,0,7746.48,0
26983100,09:27:56,09:27:56,5004,32,,0,0,7973.31,0
26983100,09:29:04,09:29:04,5005,33,,0,0,8270.35,0
26983100,09:29:50,09:29:50,852,34,,0,0,8462.23,0
26983100,09:31:00,09:31:00,10732,35,,0,0,9029.53,1
26983100,09:32:44,09:32:44,920,36,,0,0,9643.6,0
26983100,09:33:34,09:33:34,922,37,,0,0,9899.32,0
26983100,09:34:44,09:34:44,341,38,,0,0,10272.92,0
26983100,09:36:19,09:36:19,342,39,,0,0,10764.71,0
26983100,09:37:00,09:37:00,196,40,,0,0,10949.05,1
26983100,09:40:41,09:40:41,197,41,,0,0,11583.16,0
26983100,09:45:00,09:45:00,10015,42,,1,0,12393.65,1
26983110,09:04:00,09:04:00,464,1,,0,1,0,1
26983110,09:05:16,09:05:16,465,2,,0,0,350.96,0
26983110,09:05:55,09:05:55,466,3,,0,0,531.25,0
26983110,09:06:38,09:06:38,966,4,,0,0,735.65,0
26983110,09:07:04,09:07:04,967,5,,0,0,865.82,0
26983110,09:07:31,09:07:31,968,6,,0,0,991.87,0
26983110,09:08:12,09:08:12,969,7,,0,0,1161.72,0
26983110,09:09:02,09:09:02,970,8,,0,0,1351.98,0
26983110,09:09:40,09:09:40,971,9,,0,0,1466.95,0
26983110,09:10:24,09:10:24,972,10,,0,0,1695.15,0
26983110,09:11:24,09:11:24,828,11,,0,0,2038.77,0
26983110,09:12:09,09:12:09,829,12,,0,0,2230.45,0
26983110,09:13:00,09:13:00,830,13,,0,0,2552.79,1
26983110,09:13:58,09:13:58,831,14,,0,0,2867.15,0
26983110,09:14:54,09:14:54,1824,15,,0,0,3176.67,0
26983110,09:15:39,09:15:39,1825,16,,0,0,3496.14,0
26983110,09:16:34,09:16:34,10459,17,,0,0,3862.09,0
26983110,09:17:32,09:17:32,10782,18,,0,0,4310.25,0
26983110,09:18:00,09:18:00,839,19,,0,0,4468.7,1
26983110,09:18:32,09:18:32,840,20,,0,0,4650.92,0
26983110,09:19:34,09:19:34,841,21,,0,0,5079.13,0
26983110,09:20:14,09:20:14,842,22,,0,0,5353.8,0
26983110,09:21:16,09:21:16,843,23,,0,0,5750.53,0
26983110,09:21:44,09:21:44,844,24,,0,0,5921.18,0
26983110,09:22:36,09:22:36,845,25,,0,0,6218.19,0
26983110,09:23:26,09:23:26,846,26,,0,0,6500.82,0
26983110,09:24:16,09:24:16,847,27,,0,0,6840.95,0
26983110,09:25:12,09:25:12,848,28,,0,0,7191.9,0
26983110,09:25:44,09:25:44,5001,29,,0,0,7364.61,0
26983110,09:26:30,09:26:30,5002,30,,0,0,7530.47,0
26983110,09:27:12,09:27:12,5003,31,,0,0,7746.48,0
26983110,09:27:56,09:27:56,5004,32,,0,0,7973.31,0
26983110,09:29:04,09:29:04,5005,33,,0,0,8270.35,0
26983110,09:29:50,09:29:50,852,34,,0,0,8462.23,0
26983110,09:31:00,09:31:00,10732,35,,0,0,9029.53,1
26983110,09:32:44,09:32:44,920,36,,0,0,9643.6,0
26983110,09:33:34,09:33:34,922,37,,0,0,9899.32,0
26983110,09:34:44,09:34:44,341,38,,0,0,10272.92,0
26983110,09:36:19,09:36:19,342,39,,0,0,10764.71,0
26983110,09:37:00,09:37:00,196,40,,0,0,10949.05,1
26983110,09:40:41,09:40:41,197,41,,0,0,11583.16,0
26983110,09:45:00,09:45:00,10015,42,,1,0,12393.65,1
26983140,09:04:00,09:04:00,464,1,,0,1,0,1
26983140,09:05:16,09:05:16,465,2,,0,0,350.96,0
26983140,09:05:55,09:05:55,466,3,,0,0,531.25,0
26983140,09:06:38,09:06:38,966,4,,0,0,735.65,0
26983140,09:07:04,09:07:04,967,5,,0,0,865.82,0
26983140,09:07:31,09:07:31,968,6,,0,0,991.87,0
26983140,09:08:12,09:08:12,969,7,,0,0,1161.72,0
26983140,09:09:02,09:09:02,970,8,,0,0,1351.98,0
26983140,09:09:40,09:09:40,971,9,,0,0,1466.95,0
26983140,09:10:24,09:10:24,972,10,,0,0,1695.15,0
26983140,09:11:24,09:11:24,828,11,,0,0,2038.77,0
26983140,09:12:09,09:12:09,829,12,,0,0,2230.45,0
26983140,09:13:00,09:13:00,830,13,,0,0,2552.79,1
26983140,09:13:58,09:13:58,831,14,,0,0,2867.15,0
26983140,09:14:54,09:14:54,1824,15,,0,0,3176.67,0
26983140,09:15:39,09:15:39,1825,16,,0,0,3496.14,0
26983140,09:16:34,09:16:34,10459,17,,0,0,3862.09,0
26983140,09:17:32,09:17:32,10782,18,,0,0,4310.25,0
26983140,09:18:00,09:18:00,839,19,,0,0,4468.7,1
26983140,09:18:32,09:18:32,840,20,,0,0,4650.92,0
26983140,09:19:34,09:19:34,841,21,,0,0,5079.13,0
26983140,09:20:14,09:20:14,842,22,,0,0,5353.8,0
26983140,09:21:16,09:21:16,843,23,,0,0,5750.53,0
26983140,09:21:44,09:21:44,844,24,,0,0,5921.18,0
26983140,09:22:36,09:22:36,845,25,,0,0,6218.19,0
26983140,09:23:26,09:23:26,846,26,,0,0,6500.82,0
26983140,09:24:16,09:24:16,847,27,,0,0,6840.95,0
26983140,09:25:12,09:25:12,848,28,,0,0,7191.9,0
26983140,09:25:44,09:25:44,5001,29,,0,0,7364.61,0
26983140,09:26:30,09:26:30,5002,30,,0,0,7530.47,0
26983140,09:27:12,09:27:12,5003,31,,0,0,7746.48,0
26983140,09:27:56,09:27:56,5004,32,,0,0,7973.31,0
26983140,09:29:04,09:29:04,5005,33,,0,0,8270.35,0
26983140,09:29:50,09:29:50,852,34,,0,0,8462.23,0
26983140,09:31:00,09:31:00,10732,35,,0,0,9029.53,1
26983140,09:32:44,09:32:44,920,36,,0,0,9643.6,0
26983140,09:33:34,09:33:34,922,37,,0,0,9899.32,0
26983140,09:34:44,09:34:44,341,38,,0,0,10272.92,0
26983140,09:36:19,09:36:19,342,39,,0,0,10764.71,0
26983140,09:37:00,09:37:00,196,40,,0,0,10949.05,1
26983140,09:40:41,09:40:41,197,41,,0,0,11583.16,0
26983140,09:45:00,09:45:00,10015,42,,1,0,12393.65,1
26983150,09:04:00,09:04:00,464,1,,0,1,0,1
26983150,09:05:16,09:05:16,465,2,,0,0,350.96,0
26983150,09:05:55,09:05:55,466,3,,0,0,531.25,0
26983150,09:06:38,09:06:38,966,4,,0,0,735.65,0
26983150,09:07:04,09:07:04,967,5,,0,0,865.82,0
26983150,09:07:31,09:07:31,968,6,,0,0,991.87,0
26983150,09:08:12,09:08:12,969,7,,0,0,1161.72,0
26983150,09:09:02,09:09:02,970,8,,0,0,1351.98,0
26983150,09:09:40,09:09:40,971,9,,0,0,1466.95,0
26983150,09:10:24,09:10:24,972,10,,0,0,1695.15,0
26983150,09:11:24,09:11:24,828,11,,0,0,2038.77,0
26983150,09:12:09,09:12:09,829,12,,0,0,2230.45,0
26983150,09:13:00,09:13:00,830,13,,0,0,2552.79,1
26983150,09:13:58,09:13:58,831,14,,0,0,2867.15,0
26983150,09:14:54,09:14:54,1824,15,,0,0,3176.67,0
26983150,09:15:39,09:15:39,1825,16,,0,0,3496.14,0
26983150,09:16:34,09:16:34,10459,17,,0,0,3862.09,0
26983150,09:17:32,09:17:32,10782,18,,0,0,4310.25,0
26983150,09:18:00,09:18:00,839,19,,0,0,4468.7,1
26983150,09:18:32,09:18:32,840,20,,0,0,4650.92,0
26983150,09:19:34,09:19:34,841,21,,0,0,5079.13,0
26983150,09:20:14,09:20:14,842,22,,0,0,5353.8,0
26983150,09:21:16,09:21:16,843,23,,0,0,5750.53,0
26983150,09:21:44,09:21:44,844,24,,0,0,5921.18,0
26983150,09:22:36,09:22:36,845,25,,0,0,6218.19,0
26983150,09:23:26,09:23:26,846,26,,0,0,6500.82,0
26983150,09:24:16,09:24:16,847,27,,0,0,6840.95,0
26983150,09:25:12,09:25:12,848,28,,0,0,7191.9,0
26983150,09:25:44,09:25:44,5001,29,,0,0,7364.61,0
26983150,09:26:30,09:26:30,5002,30,,0,0,7530.47,0
26983150,09:27:12,09:27:12,5003,31,,0,0,7746.48,0
26983150,09:27:56,09:27:56,5004,32,,0,0,7973.31,0
26983150,09:29:04,09:29:04,5005,33,,0,0,8270.35,0
26983150,09:29:50,09:29:50,852,34,,0,0,8462.23,0
26983150,09:31:00,09:31:00,10732,35,,0,0,9029.53,1
26983150,09:32:44,09:32:44,920,36,,0,0,9643.6,0
26983150,09:33:34,09:33:34,922,37,,0,0,9899.32,0
26983150,09:34:44,09:34:44,341,38,,0,0,10272.92,0
26983150,09:36:19,09:36:19,342,39,,0,0,10764.71,0
26983150,09:37:00,09:37:00,196,40,,0,0,10949.05,1
26983150,09:40:41,09:40:41,197,41,,0,0,11583.16,0
26983150,09:45:00,09:45:00,10015,42,,1,0,12393.65,1
26985120,08:35:00,08:35:00,7091,1,,0,1,0,1
26985120,08:36:34,08:36:34,9503,2,,0,0,639.75,0
26985120,08:37:08,08:37:08,23,3,,0,0,863.38,0
26985120,08:38:09,08:38:09,24,4,,0,0,1221.48,0
26985120,08:39:05,08:39:05,26,5,,0,0,1563.43,0
26985120,08:40:10,08:40:10,27,6,,0,0,1962.49,0
26985120,08:40:35,08:40:35,28,7,,0,0,2125.94,0
26985120,08:41:11,08:41:11,29,8,,0,0,2339.25,0
26985120,08:42:23,08:42:23,30,9,,0,0,2736.06,0
26985120,08:43:00,08:43:00,772,10,,0,0,2916.17,1
26985120,08:43:48,08:43:48,773,11,,0,0,3288.9,0
26985120,08:44:27,08:44:27,774,12,,0,0,3584.12,0
26985120,08:45:13,08:45:13,775,13,,0,0,4036.27,0
26985120,08:45:36,08:45:36,776,14,,0,0,4209.92,0
26985120,08:46:04,08:46:04,777,15,,0,0,4432.42,0
26985120,08:46:36,08:46:36,778,16,,0,0,4640.25,0
26985120,08:47:04,08:47:04,779,17,,0,0,4854.94,0
26985120,08:47:27,08:47:27,780,18,,0,0,4979.77,0
26985120,08:47:41,08:47:41,781,19,,0,0,5078.4,0
26985120,08:48:19,08:48:19,782,20,,0,0,5362.78,0
26985120,08:48:47,08:48:47,783,21,,0,0,5570.97,0
26985120,08:49:16,08:49:16,784,22,,0,0,5822.43,0
26985120,08:49:40,08:49:40,785,23,,0,0,6057.07,0
26985120,08:50:13,08:50:13,2491,24,,0,0,6277.77,0
26985120,08:51:00,08:51:00,2492,25,,0,0,6525.39,1
26985120,08:52:14,08:52:14,2493,26,,0,0,6944.34,0
26985120,08:52:50,08:52:50,2494,27,,0,0,7127.21,0
26985120,08:54:09,08:54:09,1064,28,,0,0,7576.04,0
26985120,08:55:48,08:55:48,1065,29,,0,0,8377.18,0
26985120,08:56:22,08:56:22,790,30,,0,0,8647.47,0
26985120,08:57:04,08:57:04,10749,31,,0,0,8976.56,0
26985120,08:58:11,08:58:11,792,32,,0,0,9506.95,0
26985120,08:59:25,08:59:25,793,33,,0,0,9965.81,0
26985120,09:00:00,09:00:00,510,34,,1,0,10246.1,1
26986070,16:51:00,16:51:00,9945,1,,0,1,0,1
26986070,16:52:33,16:52:33,2608,2,,0,0,800.54,0
26986070,16:52:56,16:52:56,8338,3,,0,0,950.98,0
26986070,16:53:36,16:53:36,3824,4,,0,0,1165.19,0
26986070,16:54:35,16:54:35,3825,5,,0,0,1545,0
26986070,16:55:10,16:55:10,3826,6,,0,0,1735.43,0
26986070,16:55:41,16:55:41,3827,7,,0,0,1909.17,0
26986070,16:56:20,16:56:20,3828,8,,0,0,2159.38,0
26986070,16:56:48,16:56:48,7825,9,,0,0,2359.81,0
26986070,16:57:24,16:57:24,2218,10,,0,0,2577.69,0
26986070,16:57:39,16:57:39,2219,11,,0,0,2675.59,0
26986070,16:58:12,16:58:12,2220,12,,0,0,2829.78,0
26986070,16:58:42,16:58:42,2616,13,,0,0,3049.28,0
26986070,16:58:56,16:58:56,2617,14,,0,0,3140.84,0
26986070,16:59:24,16:59:24,2618,15,,0,0,3372.31,0
26986070,16:59:46,16:59:46,2619,16,,0,0,3490.34,0
26986070,17:00:19,17:00:19,2620,17,,0,0,3696.43,0
26986070,17:00:40,17:00:40,2621,18,,0,0,3837.32,0
26986070,17:01:16,17:01:16,2622,19,,0,0,4051.97,0
26986070,17:01:50,17:01:50,2623,20,,0,0,4310.81,0
26986070,17:02:25,17:02:25,2624,21,,0,0,4514.49,0
26986070,17:03:00,17:03:00,2625,22,,0,0,4733.87,1
26986070,17:03:21,17:03:21,2626,23,,0,0,4847.49,0
26986070,17:03:43,17:03:43,2627,24,,0,0,5010.56,0
26986070,17:04:05,17:04:05,2628,25,,0,0,5163.97,0
26986070,17:04:31,17:04:31,2629,26,,0,0,5331.48,0
26986070,17:04:52,17:04:52,2630,27,,0,0,5487.94,0
26986070,17:05:06,17:05:06,2631,28,,0,0,5572.74,0
26986070,17:05:52,17:05:52,2632,29,,0,0,5840.26,0
26986070,17:06:20,17:06:20,2633,30,,0,0,6044.75,0
26986070,17:07:11,17:07:11,2634,31,,0,0,6206.82,0
26986070,17:07:39,17:07:39,2386,32,,0,0,6357.41,0
26986070,17:07:57,17:07:57,2341,33,,0,0,6458.59,0
26986070,17:09:24,17:09:24,2128,34,,0,0,7177.69,0
26986070,17:10:00,17:10:00,2129,35,,0,0,7392.19,1
26986070,17:10:34,17:10:34,2130,36,,0,0,7601.99,0
26986070,17:11:16,17:11:16,2131,37,,0,0,7861.88,0
26986070,17:12:02,17:12:02,2132,38,,0,0,8091.84,0
26986070,17:12:21,17:12:21,2133,39,,0,0,8219.3,0
26986070,17:12:50,17:12:50,2134,40,,0,0,8392.88,0
26986070,17:13:09,17:13:09,160,41,,0,0,8466.61,0
26986070,17:16:00,17:16:00,10160,42,,0,0,9576.53,1
26986070,17:17:59,17:17:59,162,43,,0,0,10623.7,0
26986070,17:18:27,17:18:27,2326,44,,0,0,10807.6,0
26986070,17:19:00,17:19:00,2327,45,,0,0,10986.83,1
26986070,17:19:53,17:19:53,2671,46,,0,0,11454.96,0
26986070,17:20:25,17:20:25,2672,47,,0,0,11731.98,0
26986070,17:20:49,17:20:49,2673,48,,0,0,11908.15,0
26986070,17:21:08,17:21:08,2674,49,,0,0,12041.69,0
26986070,17:21:38,17:21:38,2675,50,,0,0,12224.47,0
26986070,17:21:54,17:21:54,2676,51,,0,0,12387.41,0
26986070,17:22:15,17:22:15,2677,52,,0,0,12556.38,0
26986070,17:23:01,17:23:01,2678,53,,0,0,12840.49,0
26986070,17:23:36,17:23:36,2547,54,,0,0,13028.36,0
26986070,17:24:06,17:24:06,2548,55,,0,0,13267.98,0
26986070,17:24:31,17:24:31,2549,56,,0,0,13481.67,0
26986070,17:25:00,17:25:00,2550,57,,0,0,13737.24,1
26986070,17:26:03,17:26:03,2551,58,,0,0,13953.18,0
26986070,17:26:46,17:26:46,2552,59,,0,0,14131.6,0
26986070,17:28:15,17:28:15,2553,60,,0,0,14444.89,0
26986070,17:29:33,17:29:33,2554,61,,0,0,14640.88,0
26986070,17:30:58,17:30:58,2679,62,,0,0,14951.02,0
26986070,17:31:41,17:31:41,2680,63,,0,0,15062.17,0
26986070,17:33:17,17:33:17,2681,64,,0,0,15394.1,0
26986070,17:34:00,17:34:00,2542,65,,1,0,15508.25,1
26986130,16:51:00,16:51:00,9945,1,,0,1,0,1
26986130,16:52:33,16:52:33,2608,2,,0,0,800.54,0
26986130,16:52:56,16:52:56,8338,3,,0,0,950.98,0
26986130,16:53:36,16:53:36,3824,4,,0,0,1165.19,0
26986130,16:54:35,16:54:35,3825,5,,0,0,1545,0
26986130,16:55:10,16:55:10,3826,6,,0,0,1735.43,0
26986130,16:55:41,16:55:41,3827,7,,0,0,1909.17,0
26986130,16:56:20,16:56:20,3828,8,,0,0,2159.38,0
26986130,16:56:48,16:56:48,7825,9,,0,0,2359.81,0
26986130,16:57:24,16:57:24,2218,10,,0,0,2577.69,0
26986130,16:57:39,16:57:39,2219,11,,0,0,2675.59,0
26986130,16:58:12,16:58:12,2220,12,,0,0,2829.78,0
26986130,16:58:42,16:58:42,2616,13,,0,0,3049.28,0
26986130,16:58:56,16:58:56,2617,14,,0,0,3140.84,0
26986130,16:59:24,16:59:24,2618,15,,0,0,3372.31,0
26986130,16:59:46,16:59:46,2619,16,,0,0,3490.34,0
26986130,17:00:19,17:00:19,2620,17,,0,0,3696.43,0
26986130,17:00:40,17:00:40,2621,18,,0,0,3837.32,0
26986130,17:01:16,17:01:16,2622,19,,0,0,4051.97,0
26986130,17:01:50,17:01:50,2623,20,,0,0,4310.81,0
26986130,17:02:25,17:02:25,2624,21,,0,0,4514.49,0
26986130,17:03:00,17:03:00,2625,22,,0,0,4733.87,1
26986130,17:03:21,17:03:21,2626,23,,0,0,4847.49,0
26986130,17:03:43,17:03:43,2627,24,,0,0,5010.56,0
26986130,17:04:05,17:04:05,2628,25,,0,0,5163.97,0
26986130,17:04:31,17:04:31,2629,26,,0,0,5331.48,0
26986130,17:04:52,17:04:52,2630,27,,0,0,5487.94,0
26986130,17:05:06,17:05:06,2631,28,,0,0,5572.74,0
26986130,17:05:52,17:05:52,2632,29,,0,0,5840.26,0
26986130,17:06:20,17:06:20,2633,30,,0,0,6044.75,0
26986130,17:07:11,17:07:11,2634,31,,0,0,6206.82,0
26986130,17:07:39,17:07:39,2386,32,,0,0,6357.41,0
26986130,17:07:57,17:07:57,2341,33,,0,0,6458.59,0
26986130,17:09:24,17:09:24,2128,34,,0,0,7177.69,0
26986130,17:10:00,17:10:00,2129,35,,0,0,7392.19,1
26986130,17:10:34,17:10:34,2130,36,,0,0,7601.99,0
26986130,17:11:16,17:11:16,2131,37,,0,0,7861.88,0
26986130,17:12:02,17:12:02,2132,38,,0,0,8091.84,0
26986130,17:12:21,17:12:21,2133,39,,0,0,8219.3,0
26986130,17:12:50,17:12:50,2134,40,,0,0,8392.88,0
26986130,17:13:09,17:13:09,160,41,,0,0,8466.61,0
26986130,17:16:00,17:16:00,10160,42,,0,0,9576.53,1
26986130,17:17:59,17:17:59,162,43,,0,0,10623.7,0
26986130,17:18:27,17:18:27,2326,44,,0,0,10807.6,0
26986130,17:19:00,17:19:00,2327,45,,0,0,10986.83,1
26986130,17:19:53,17:19:53,2671,46,,0,0,11454.96,0
26986130,17:20:25,17:20:25,2672,47,,0,0,11731.98,0
26986130,17:20:49,17:20:49,2673,48,,0,0,11908.15,0
26986130,17:21:08,17:21:08,2674,49,,0,0,12041.69,0
26986130,17:21:38,17:21:38,2675,50,,0,0,12224.47,0
26986130,17:21:54,17:21:54,2676,51,,0,0,12387.41,0
26986130,17:22:15,17:22:15,2677,52,,0,0,12556.38,0
26986130,17:23:01,17:23:01,2678,53,,0,0,12840.49,0
26986130,17:23:36,17:23:36,2547,54,,0,0,13028.36,0
26986130,17:24:06,17:24:06,2548,55,,0,0,13267.98,0
26986130,17:24:31,17:24:31,2549,56,,0,0,13481.67,0
26986130,17:25:00,17:25:00,2550,57,,0,0,13737.24,1
26986130,17:26:03,17:26:03,2551,58,,0,0,13953.18,0
26986130,17:26:46,17:26:46,2552,59,,0,0,14131.6,0
26986130,17:28:15,17:28:15,2553,60,,0,0,14444.89,0
26986130,17:29:33,17:29:33,2554,61,,0,0,14640.88,0
26986130,17:30:58,17:30:58,2679,62,,0,0,14951.02,0
26986130,17:31:41,17:31:41,2680,63,,0,0,15062.17,0
26986130,17:33:17,17:33:17,2681,64,,0,0,15394.1,0
26986130,17:34:00,17:34:00,2542,65,,1,0,15508.25,1
26987120,22:50:00,22:50:00,7091,1,,0,1,0,1
26987120,22:51:10,22:51:10,9503,2,,0,0,639.75,0
26987120,22:51:36,22:51:36,23,3,,0,0,863.38,0
26987120,22:52:21,22:52:21,24,4,,0,0,1221.48,0
26987120,22:53:04,22:53:04,26,5,,0,0,1563.43,0
26987120,22:53:53,22:53:53,27,6,,0,0,1962.49,0
26987120,22:54:11,22:54:11,28,7,,0,0,2125.94,0
26987120,22:54:38,22:54:38,29,8,,0,0,2339.25,0
26987120,22:55:32,22:55:32,30,9,,0,0,2736.06,0
26987120,22:56:00,22:56:00,772,10,,0,0,2916.17,1
26987120,22:56:42,22:56:42,773,11,,0,0,3288.9,0
26987120,22:57:16,22:57:16,774,12,,0,0,3584.12,0
26987120,22:57:57,22:57:57,775,13,,0,0,4036.27,0
26987120,22:58:16,22:58:16,776,14,,0,0,4209.92,0
26987120,22:58:41,22:58:41,777,15,,0,0,4432.42,0
26987120,22:59:09,22:59:09,778,16,,0,0,4640.25,0
26987120,22:59:33,22:59:33,779,17,,0,0,4854.94,0
26987120,22:59:54,22:59:54,780,18,,0,0,4979.77,0
26987120,23:00:06,23:00:06,781,19,,0,0,5078.4,0
26987120,23:00:39,23:00:39,782,20,,0,0,5362.78,0
26987120,23:01:04,23:01:04,783,21,,0,0,5570.97,0
26987120,23:01:29,23:01:29,784,22,,0,0,5822.43,0
26987120,23:01:50,23:01:50,785,23,,0,0,6057.07,0
26987120,23:02:19,23:02:19,2491,24,,0,0,6277.77,0
26987120,23:03:00,23:03:00,2492,25,,0,0,6525.39,1
26987120,23:04:06,23:04:06,2493,26,,0,0,6944.34,0
26987120,23:04:38,23:04:38,2494,27,,0,0,7127.21,0
26987120,23:05:48,23:05:48,1064,28,,0,0,7576.04,0
26987120,23:07:16,23:07:16,1065,29,,0,0,8377.18,0
26987120,23:07:46,23:07:46,790,30,,0,0,8647.47,0
26987120,23:08:24,23:08:24,10749,31,,0,0,8976.56,0
26987120,23:09:23,23:09:23,792,32,,0,0,9506.95,0
26987120,23:10:29,23:10:29,793,33,,0,0,9965.81,0
26987120,23:11:00,23:11:00,510,34,,1,0,10246.1,1
26989070,14:13:00,14:13:00,10742,1,,0,1,0,1
26989070,14:13:27,14:13:27,4205,2,,0,0,211.97,0
26989070,14:13:47,14:13:47,4206,3,,0,0,345.35,0
26989070,14:14:21,14:14:21,4207,4,,0,0,547.93,0
26989070,14:14:50,14:14:50,10740,5,,0,0,761.2,0
26989070,14:15:51,14:15:51,2317,6,,0,0,1137,0
26989070,14:16:10,14:16:10,2318,7,,0,0,1226,0
26989070,14:16:36,14:16:36,2319,8,,0,0,1430.45,0
26989070,14:17:01,14:17:01,2320,9,,0,0,1584.4,0
26989070,14:18:00,14:18:00,9957,10,,0,0,2049.74,1
26989070,14:18:53,14:18:53,9558,11,,0,0,2295.48,0
26989070,14:19:44,14:19:44,704,12,,0,0,2542.19,0
26989070,14:21:11,14:21:11,10131,13,,0,0,2856.17,0
26989070,14:22:15,14:22:15,705,14,,0,0,3160.95,0
26989070,14:24:00,14:24:00,10449,15,,0,0,3662.35,1
26989070,14:25:35,14:25:35,10712,16,,0,0,3937.24,0
26989070,14:27:50,14:27:50,8433,17,,0,0,4358.9,0
26989070,14:29:00,14:29:00,8651,18,,1,0,4626.09,1
26989130,14:13:00,14:13:00,10742,1,,0,1,0,1
26989130,14:13:27,14:13:27,4205,2,,0,0,211.97,0
26989130,14:13:47,14:13:47,4206,3,,0,0,345.35,0
26989130,14:14:21,14:14:21,4207,4,,0,0,547.93,0
26989130,14:14:50,14:14:50,10740,5,,0,0,761.2,0
26989130,14:15:51,14:15:51,2317,6,,0,0,1137,0
26989130,14:16:10,14:16:10,2318,7,,0,0,1226,0
26989130,14:16:36,14:16:36,2319,8,,0,0,1430.45,0
26989130,14:17:01,14:17:01,2320,9,,0,0,1584.4,0
26989130,14:18:00,14:18:00,9957,10,,0,0,2049.74,1
26989130,14:18:53,14:18:53,9558,11,,0,0,2295.48,0
26989130,14:19:44,14:19:44,704,12,,0,0,2542.19,0
26989130,14:21:11,14:21:11,10131,13,,0,0,2856.17,0
26989130,14:22:15,14:22:15,705,14,,0,0,3160.95,0
26989130,14:24:00,14:24:00,10449,15,,0,0,3662.35,1
26989130,14:25:35,14:25:35,10712,16,,0,0,3937.24,0
26989130,14:27:50,14:27:50,8433,17,,0,0,4358.9,0
26989130,14:29:00,14:29:00,8651,18,,1,0,4626.09,1
26990120,12:46:00,12:46:00,9953,1,,0,1,0,1
26990120,12:47:20,12:47:20,725,2,,0,0,944.11,0
26990120,12:48:09,12:48:09,102,3,,0,0,1562.98,0
26990120,12:48:55,12:48:55,103,4,,0,0,2129.92,0
26990120,12:49:34,12:49:34,104,5,,0,0,2620.18,0
26990120,12:51:00,12:51:00,9490,6,,0,0,3659.22,1
26990120,12:52:10,12:52:10,8418,7,,0,0,4124.73,0
26990120,12:53:29,12:53:29,795,8,,0,0,4568.99,0
26990120,12:54:59,12:54:59,10750,9,,0,0,5033.35,0
26990120,12:55:58,12:55:58,1074,10,,0,0,5392.7,0
26990120,12:56:28,12:56:28,1075,11,,0,0,5651.4,0
26990120,12:58:13,12:58:13,1076,12,,0,0,6451.14,0
26990120,12:58:52,12:58:52,1077,13,,0,0,6755.59,0
26990120,13:00:09,13:00:09,1078,14,,0,0,7306.98,0
26990120,13:01:07,13:01:07,1079,15,,0,0,7676.61,0
26990120,13:01:48,13:01:48,1080,16,,0,0,7966.84,0
26990120,13:02:30,13:02:30,1081,17,,0,0,8262.68,0
26990120,13:03:13,13:03:13,1082,18,,0,0,8579.69,0
26990120,13:04:00,13:04:00,1083,19,,0,0,8969.11,1
26990120,13:05:05,13:05:05,1084,20,,0,0,9195.49,0
26990120,13:06:30,13:06:30,7243,21,,0,0,9521.75,0
26990120,13:07:30,13:07:30,1086,22,,0,0,9798.63,0
26990120,13:08:27,13:08:27,1087,23,,0,0,10011.94,0
26990120,13:09:12,13:09:12,1088,24,,0,0,10219.56,0
26990120,13:09:47,13:09:47,1089,25,,0,0,10411.78,0
26990120,13:10:35,13:10:35,1090,26,,0,0,10619.16,0
26990120,13:11:26,13:11:26,1091,27,,0,0,10843.61,0
26990120,13:13:11,13:13:11,1092,28,,0,0,11292.74,0
26990120,13:15:00,13:15:00,1093,29,,0,0,11835.9,1
26990120,13:16:06,13:16:06,1094,30,,0,0,12141.34,0
26990120,13:18:00,13:18:00,9642,31,,0,0,12748.55,1
26990120,13:19:00,13:19:00,1095,32,,0,0,13179.66,0
26990120,13:21:00,13:21:00,1096,33,,0,0,13658.9,0
26990120,13:22:03,13:22:03,1097,34,,0,0,14047.69,0
26990120,13:22:59,13:22:59,1098,35,,0,0,14350.1,0
26990120,13:23:46,13:23:46,1099,36,,0,0,14586.21,0
26990120,13:24:51,13:24:51,1100,37,,0,0,14982.19,0
26990120,13:26:12,13:26:12,1101,38,,0,0,15410.46,0
26990120,13:27:10,13:27:10,1102,39,,0,0,15739.83,0
26990120,13:28:24,13:28:24,1103,40,,0,0,16177.75,0
26990120,13:29:29,13:29:29,1104,41,,0,0,16501.06,0
26990120,13:30:06,13:30:06,9655,42,,0,0,16742.81,0
26990120,13:31:00,13:31:00,5485,43,,0,0,17028.69,1
26990120,13:32:25,13:32:25,6309,44,,0,0,17287.99,0
26990120,13:38:33,13:38:33,2281,45,,0,0,18286.01,0
26990120,13:39:58,13:39:58,6561,46,,0,0,18512.9,0
26990120,13:44:00,13:44:00,3344,47,,1,0,19262.76,1
26991010,10:15:00,10:15:00,10021,1,,0,1,0,1
26991010,10:15:27,10:15:27,10510,2,,0,0,322.73,0
26991010,10:15:52,10:15:52,1764,3,,0,0,528.04,0
26991010,10:16:23,10:16:23,1765,4,,0,0,805.99,0
26991010,10:16:44,10:16:44,3863,5,,0,0,1003.85,0
26991010,10:17:01,10:17:01,1766,6,,0,0,1161.78,0
26991010,10:17:16,10:17:16,1767,7,,0,0,1349.66,0
26991010,10:17:45,10:17:45,1686,8,,0,0,1717.08,0
26991010,10:18:01,10:18:01,1687,9,,0,0,1963.04,0
26991010,10:18:28,10:18:28,1688,10,,0,0,2304.41,0
26991010,10:19:08,10:19:08,1689,11,,0,0,2770.1,0
26991010,10:19:38,10:19:38,7776,12,,0,0,3021.46,0
26991010,10:20:07,10:20:07,1691,13,,0,0,3259.65,0
26991010,10:20:37,10:20:37,1692,14,,0,0,3590.92,0
26991010,10:21:10,10:21:10,1693,15,,0,0,3895.64,0
26991010,10:21:24,10:21:24,1694,16,,0,0,4027.5,0
26991010,10:21:52,10:21:52,1695,17,,0,0,4245.67,0
26991010,10:22:11,10:22:11,1696,18,,0,0,4436.63,0
26991010,10:22:28,10:22:28,1697,19,,0,0,4596.64,0
26991010,10:22:45,10:22:45,1698,20,,0,0,4775.96,0
26991010,10:23:00,10:23:00,1699,21,,0,0,4914.12,1
26991010,10:23:15,10:23:15,1700,22,,0,0,5058.5,0
26991010,10:23:51,10:23:51,1701,23,,0,0,5395.36,0
26991010,10:24:28,10:24:28,1702,24,,0,0,5691.48,0
26991010,10:24:57,10:24:57,1703,25,,0,0,5950.31,0
26991010,10:25:50,10:25:50,1704,26,,0,0,6366.98,0
26991010,10:26:24,10:26:24,1705,27,,0,0,6628.92,0
26991010,10:27:12,10:27:12,1706,28,,0,0,6991.45,0
26991010,10:28:00,10:28:00,1707,29,,0,0,7353.07,1
26991010,10:29:15,10:29:15,1708,30,,0,0,7912.99,0
26991010,10:29:45,10:29:45,1709,31,,0,0,8143.11,0
26991010,10:30:30,10:30:30,1710,32,,0,0,8391.01,0
26991010,10:31:26,10:31:26,1711,33,,0,0,8778.41,0
26991010,10:31:52,10:31:52,1597,34,,0,0,8935.76,0
26991010,10:33:00,10:33:00,1599,35,,0,0,9505.25,1
26991010,10:33:31,10:33:31,1600,36,,0,0,9696.84,0
26991010,10:34:03,10:34:03,1712,37,,0,0,9883.87,0
26991010,10:34:22,10:34:22,1713,38,,0,0,9984.99,0
26991010,10:35:07,10:35:07,1714,39,,0,0,10286.29,0
26991010,10:35:44,10:35:44,1715,40,,0,0,10507.27,0
26991010,10:36:04,10:36:04,1716,41,,0,0,10643.39,0
26991010,10:36:43,10:36:43,1717,42,,0,0,10912.2,0
26991010,10:38:25,10:38:25,1718,43,,0,0,11505.83,0
26991010,10:39:29,10:39:29,404,44,,0,0,11883.12,0
26991010,10:40:22,10:40:22,405,45,,0,0,12116.91,0
26991010,10:40:44,10:40:44,406,46,,0,0,12218.57,0
26991010,10:41:50,10:41:50,407,47,,0,0,12576.34,0
26991010,10:42:45,10:42:45,408,48,,0,0,12866.14,0
26991010,10:43:31,10:43:31,409,49,,0,0,13105.95,0
26991010,10:44:14,10:44:14,410,50,,0,0,13328.94,0
26991010,10:45:00,10:45:00,9477,51,,1,0,13580.44,1
2699120,08:59:00,08:59:00,9954,1,,0,1,0,1
2699120,09:00:12,09:00:12,7581,2,,0,0,645.62,0
2699120,09:02:57,09:02:57,5959,3,,0,0,1907.1,0
2699120,09:03:35,09:03:35,5960,4,,0,0,2147.01,0
2699120,09:04:08,09:04:08,5961,5,,0,0,2328.96,0
2699120,09:05:00,09:05:00,5962,6,,0,0,2708.5,1
2699120,09:06:36,09:06:36,5963,7,,0,0,3163.95,0
2699120,09:08:06,09:08:06,4941,8,,0,0,3584.41,0
2699120,09:09:01,09:09:01,4942,9,,0,0,3867.18,0
2699120,09:09:43,09:09:43,6605,10,,0,0,4051.11,0
2699120,09:10:47,09:10:47,4943,11,,0,0,4369.41,0
2699120,09:12:00,09:12:00,5964,12,,0,0,4634.09,1
2699120,09:12:17,09:12:17,5965,13,,0,0,4752.07,0
2699120,09:12:55,09:12:55,5966,14,,0,0,4967.55,0
2699120,09:13:35,09:13:35,5967,15,,0,0,5306.77,0
2699120,09:13:53,09:13:53,5968,16,,0,0,5405.27,0
2699120,09:14:13,09:14:13,5969,17,,0,0,5581,0
2699120,09:14:32,09:14:32,5970,18,,0,0,5732.16,0
2699120,09:14:59,09:14:59,5971,19,,0,0,5957.95,0
2699120,09:15:43,09:15:43,5972,20,,0,0,6233.01,0
2699120,09:17:00,09:17:00,5973,21,,0,0,6603.49,1
2699120,09:19:45,09:19:45,10475,22,,0,0,7005.97,0
2699120,09:22:26,09:22:26,10476,23,,0,0,7409.67,0
2699120,09:26:15,09:26:15,10477,24,,0,0,7917.97,0
2699120,09:27:15,09:27:15,10478,25,,0,0,8089.71,0
2699120,09:28:23,09:28:23,435,26,,0,0,8264.51,0
2699120,09:29:30,09:29:30,10734,27,,0,0,8471.25,0
2699120,09:31:00,09:31:00,10071,28,,1,0,8797.88,1
26992080,12:41:00,12:41:00,10737,1,,0,1,0,1
26992080,12:44:37,12:44:37,10147,2,,0,0,663.24,0
26992080,12:53:00,12:53:00,464,3,,0,0,3039.87,1
26992080,12:53:45,12:53:45,465,4,,0,0,3367.05,0
26992080,12:54:22,12:54:22,466,5,,0,0,3550.56,0
26992080,12:54:59,12:54:59,2030,6,,0,0,3831.16,0
26992080,12:55:58,12:55:58,2031,7,,0,0,4068.77,0
26992080,12:56:29,12:56:29,2032,8,,0,0,4235.97,0
26992080,12:57:01,12:57:01,2033,9,,0,0,4401.77,0
26992080,12:57:36,12:57:36,2034,10,,0,0,4589.5,0
26992080,12:58:15,12:58:15,2035,11,,0,0,4788.55,0
26992080,12:59:03,12:59:03,2036,12,,0,0,5058.47,0
26992080,12:59:40,12:59:40,2037,13,,0,0,5229.78,0
26992080,13:00:26,13:00:26,2038,14,,0,0,5505.36,0
26992080,13:00:50,13:00:50,2039,15,,0,0,5646.05,0
26992080,13:01:55,13:01:55,2040,16,,0,0,6078.55,0
26992080,13:02:48,13:02:48,2041,17,,0,0,6389.62,0
26992080,13:03:25,13:03:25,2042,18,,0,0,6569.8,0
26992080,13:04:00,13:04:00,2043,19,,0,0,6765.87,1
26992080,13:05:08,13:05:08,2044,20,,0,0,7084.04,0
26992080,13:05:53,13:05:53,2045,21,,0,0,7315.58,0
26992080,13:06:40,13:06:40,2046,22,,0,0,7519.92,0
26992080,13:07:28,13:07:28,2047,23,,0,0,7771.52,0
26992080,13:08:27,13:08:27,844,24,,0,0,8102.34,0
26992080,13:09:20,13:09:20,845,25,,0,0,8399.35,0
26992080,13:10:11,13:10:11,846,26,,0,0,8681.98,0
26992080,13:11:02,13:11:02,847,27,,0,0,9022.11,0
26992080,13:11:58,13:11:58,848,28,,0,0,9373.06,0
26992080,13:12:31,13:12:31,5001,29,,0,0,9545.77,0
26992080,13:13:17,13:13:17,5002,30,,0,0,9711.63,0
26992080,13:14:00,13:14:00,5003,31,,0,0,9927.64,0
26992080,13:14:45,13:14:45,5004,32,,0,0,10154.47,0
26992080,13:15:54,13:15:54,5005,33,,0,0,10451.51,0
26992080,13:16:40,13:16:40,852,34,,0,0,10643.39,0
26992080,13:18:00,13:18:00,10732,35,,0,0,11220.36,1
26992080,13:19:46,13:19:46,5006,36,,0,0,11992.77,0
26992080,13:20:13,13:20:13,5007,37,,0,0,12157.4,0
26992080,13:21:05,13:21:05,5008,38,,0,0,12457.15,0
26992080,13:21:28,13:21:28,5009,39,,0,0,12591.38,0
26992080,13:22:03,13:22:03,5010,40,,0,0,12834.65,0
26992080,13:22:30,13:22:30,5011,41,,0,0,13007.13,0
26992080,13:23:00,13:23:00,5012,42,,0,0,13160.05,1
26992080,13:23:40,13:23:40,5013,43,,0,0,13349.79,0
26992080,13:24:28,13:24:28,5014,44,,0,0,13653.67,0
26992080,13:25:33,13:25:33,5015,45,,0,0,13930.83,0
26992080,13:26:34,13:26:34,5016,46,,0,0,14248.68,0
26992080,13:27:22,13:27:22,5017,47,,0,0,14433.02,0
26992080,13:28:05,13:28:05,5018,48,,0,0,14602.54,0
26992080,13:29:10,13:29:10,4931,49,,0,0,14901.26,0
26992080,13:29:53,13:29:53,340,50,,0,0,15089.53,0
26992080,13:30:26,13:30:26,7749,51,,0,0,15282.2,0
26992080,13:33:00,13:33:00,9952,52,,1,0,16128.79,1
26992090,12:41:00,12:41:00,10737,1,,0,1,0,1
26992090,12:44:37,12:44:37,10147,2,,0,0,663.24,0
26992090,12:53:00,12:53:00,464,3,,0,0,3039.87,1
26992090,12:53:45,12:53:45,465,4,,0,0,3367.05,0
26992090,12:54:22,12:54:22,466,5,,0,0,3550.56,0
26992090,12:54:59,12:54:59,2030,6,,0,0,3831.16,0
26992090,12:55:58,12:55:58,2031,7,,0,0,4068.77,0
26992090,12:56:29,12:56:29,2032,8,,0,0,4235.97,0
26992090,12:57:01,12:57:01,2033,9,,0,0,4401.77,0
26992090,12:57:36,12:57:36,2034,10,,0,0,4589.5,0
26992090,12:58:15,12:58:15,2035,11,,0,0,4788.55,0
26992090,12:59:03,12:59:03,2036,12,,0,0,5058.47,0
26992090,12:59:40,12:59:40,2037,13,,0,0,5229.78,0
26992090,13:00:26,13:00:26,2038,14,,0,0,5505.36,0
26992090,13:00:50,13:00:50,2039,15,,0,0,5646.05,0
26992090,13:01:55,13:01:55,2040,16,,0,0,6078.55,0
26992090,13:02:48,13:02:48,2041,17,,0,0,6389.62,0
26992090,13:03:25,13:03:25,2042,18,,0,0,6569.8,0
26992090,13:04:00,13:04:00,2043,19,,0,0,6765.87,1
26992090,13:05:08,13:05:08,2044,20,,0,0,7084.04,0
26992090,13:05:53,13:05:53,2045,21,,0,0,7315.58,0
26992090,13:06:40,13:06:40,2046,22,,0,0,7519.92,0
26992090,13:07:28,13:07:28,2047,23,,0,0,7771.52,0
26992090,13:08:27,13:08:27,844,24,,0,0,8102.34,0
26992090,13:09:20,13:09:20,845,25,,0,0,8399.35,0
26992090,13:10:11,13:10:11,846,26,,0,0,8681.98,0
26992090,13:11:02,13:11:02,847,27,,0,0,9022.11,0
26992090,13:11:58,13:11:58,848,28,,0,0,9373.06,0
26992090,13:12:31,13:12:31,5001,29,,0,0,9545.77,0
26992090,13:13:17,13:13:17,5002,30,,0,0,9711.63,0
26992090,13:14:00,13:14:00,5003,31,,0,0,9927.64,0
26992090,13:14:45,13:14:45,5004,32,,0,0,10154.47,0
26992090,13:15:54,13:15:54,5005,33,,0,0,10451.51,0
26992090,13:16:40,13:16:40,852,34,,0,0,10643.39,0
26992090,13:18:00,13:18:00,10732,35,,0,0,11220.36,1
26992090,13:19:46,13:19:46,5006,36,,0,0,11992.77,0
26992090,13:20:13,13:20:13,5007,37,,0,0,12157.4,0
26992090,13:21:05,13:21:05,5008,38,,0,0,12457.15,0
26992090,13:21:28,13:21:28,5009,39,,0,0,12591.38,0
26992090,13:22:03,13:22:03,5010,40,,0,0,12834.65,0
26992090,13:22:30,13:22:30,5011,41,,0,0,13007.13,0
26992090,13:23:00,13:23:00,5012,42,,0,0,13160.05,1
26992090,13:23:40,13:23:40,5013,43,,0,0,13349.79,0
26992090,13:24:28,13:24:28,5014,44,,0,0,13653.67,0
26992090,13:25:33,13:25:33,5015,45,,0,0,13930.83,0
26992090,13:26:34,13:26:34,5016,46,,0,0,14248.68,0
26992090,13:27:22,13:27:22,5017,47,,0,0,14433.02,0
26992090,13:28:05,13:28:05,5018,48,,0,0,14602.54,0
26992090,13:29:10,13:29:10,4931,49,,0,0,14901.26,0
26992090,13:29:53,13:29:53,340,50,,0,0,15089.53,0
26992090,13:30:26,13:30:26,7749,51,,0,0,15282.2,0
26992090,13:33:00,13:33:00,9952,52,,1,0,16128.79,1
26993010,19:10:00,19:10:00,9498,1,,0,1,0,1
26993010,19:11:00,19:11:00,109,2,,0,0,814.54,1
26993010,19:11:26,19:11:26,9617,3,,0,0,1066.7,0
26993010,19:12:10,19:12:10,111,4,,0,0,1411.58,0
26993010,19:13:06,19:13:06,4673,5,,0,0,1842.61,0
26993010,19:13:31,19:13:31,4674,6,,0,0,1975.68,0
26993010,19:14:02,19:14:02,4675,7,,0,0,2151.94,0
26993010,19:14:32,19:14:32,4676,8,,0,0,2344.51,0
26993010,19:14:59,19:14:59,4677,9,,0,0,2512.41,0
26993010,19:15:36,19:15:36,4678,10,,0,0,2784.72,0
26993010,19:16:00,19:16:00,1987,11,,0,0,2917.18,1
26993010,19:16:18,19:16:18,4679,12,,0,0,3060.26,0
26993010,19:16:41,19:16:41,4680,13,,0,0,3226.28,0
26993010,19:17:27,19:17:27,4681,14,,0,0,3546.49,0
26993010,19:17:45,19:17:45,1979,15,,0,0,3735.68,0
26993010,19:18:10,19:18:10,1980,16,,0,0,3997.3,0
26993010,19:18:32,19:18:32,1981,17,,0,0,4198.71,0
26993010,19:19:09,19:19:09,1982,18,,0,0,4513.13,0
26993010,19:19:43,19:19:43,4691,19,,0,0,4764.9,0
26993010,19:20:17,19:20:17,4692,20,,0,0,5061.77,0
26993010,19:20:58,19:20:58,4693,21,,0,0,5276.05,0
26993010,19:21:19,19:21:19,8680,22,,0,0,5416.94,0
26993010,19:21:33,19:21:33,4695,23,,0,0,5554.89,0
26993010,19:21:53,19:21:53,4696,24,,0,0,5700.82,0
26993010,19:22:50,19:22:50,4697,25,,0,0,6101.6,0
26993010,19:23:29,19:23:29,4698,26,,0,0,6404.46,0
26993010,19:24:02,19:24:02,4699,27,,0,0,6681.08,0
26993010,19:25:36,19:25:36,5032,28,,0,0,7532.03,0
26993010,19:26:16,19:26:16,5033,29,,0,0,7897.13,0
26993010,19:26:36,19:26:36,5034,30,,0,0,8088.72,0
26993010,19:26:58,19:26:58,5035,31,,0,0,8283.28,0
26993010,19:27:46,19:27:46,5036,32,,0,0,8838.6,0
26993010,19:28:20,19:28:20,6898,33,,0,0,9125.13,0
26993010,19:28:58,19:28:58,1816,34,,0,0,9423.04,0
26993010,19:29:45,19:29:45,1817,35,,0,0,9753.05,0
26993010,19:30:03,19:30:03,1818,36,,0,0,9892.04,0
26993010,19:30:26,19:30:26,1819,37,,0,0,10043.13,0
26993010,19:30:48,19:30:48,1820,38,,0,0,10246.01,0
26993010,19:32:08,19:32:08,996,39,,0,0,10567.71,0
26993010,19:32:29,19:32:29,9495,40,,0,0,10756.41,0
26993010,19:32:54,19:32:54,6900,41,,0,0,10959.19,0
26993010,19:33:47,19:33:47,10749,42,,0,0,11374.41,0
26993010,19:34:46,19:34:46,792,43,,0,0,11902.95,0
26993010,19:35:23,19:35:23,793,44,,0,0,12348.8,0
26993010,19:36:00,19:36:00,94,45,,0,0,12711.89,1
26993010,19:37:41,19:37:41,95,46,,0,0,13790.95,0
26993010,19:38:29,19:38:29,96,47,,0,0,14253.77,0
26993010,19:39:32,19:39:32,97,48,,0,0,14785.13,0
26993010,19:40:34,19:40:34,98,49,,0,0,15378.52,0
26993010,19:42:00,19:42:00,9952,50,,1,0,16067.87,1
26994020,12:15:00,12:15:00,9498,1,,0,1,0,1
26994020,12:16:20,12:16:20,489,2,,0,0,741.32,0
26994020,12:17:29,12:17:29,490,3,,0,0,1288.42,0
26994020,12:17:53,12:17:53,491,4,,0,0,1479.61,0
26994020,12:18:17,12:18:17,492,5,,0,0,1630.38,0
26994020,12:19:24,12:19:24,494,6,,0,0,2022.95,0
26994020,12:19:56,12:19:56,495,7,,0,0,2166.77,0
26994020,12:20:33,12:20:33,496,8,,0,0,2384.71,0
26994020,12:21:25,12:21:25,497,9,,0,0,2719.31,0
26994020,12:22:00,12:22:00,8219,10,,0,0,2928.07,1
26994020,12:24:45,12:24:45,499,11,,0,0,3791.36,0
26994020,12:25:38,12:25:38,500,12,,0,0,4068.72,0
26994020,12:26:32,12:26:32,501,13,,0,0,4318.69,0
26994020,12:27:23,12:27:23,502,14,,0,0,4555.36,0
26994020,12:28:21,12:28:21,503,15,,0,0,4832.27,0
26994020,12:29:12,12:29:12,7667,16,,0,0,5067.54,0
26994020,12:29:53,12:29:53,505,17,,0,0,5313.25,0
26994020,12:30:13,12:30:13,7668,18,,0,0,5437.58,0
26994020,12:31:20,12:31:20,507,19,,0,0,5773.47,0
26994020,12:31:58,12:31:58,508,20,,0,0,5919.07,0
26994020,12:32:51,12:32:51,509,21,,0,0,6157.06,0
26994020,12:33:22,12:33:22,463,22,,0,0,6338.81,0
26994020,12:36:00,12:36:00,510,23,,0,0,7079.85,1
26994020,12:37:28,12:37:28,511,24,,0,0,7491.19,0
26994020,12:38:13,12:38:13,512,25,,0,0,7655.3,0
26994020,12:39:15,12:39:15,513,26,,0,0,7852.95,0
26994020,12:40:07,12:40:07,514,27,,0,0,8046.94,0
26994020,12:40:54,12:40:54,515,28,,0,0,8267.81,0
26994020,12:41:44,12:41:44,516,29,,0,0,8475.36,0
26994020,12:42:18,12:42:18,517,30,,0,0,8588.92,0
26994020,12:44:00,12:44:00,519,31,,0,0,9014.72,1
26994020,12:45:45,12:45:45,8063,32,,0,0,9317.9,0
26994020,12:46:48,12:46:48,7272,33,,0,0,9529.48,0
26994020,12:47:40,12:47:40,7274,34,,0,0,9737.85,0
26994020,12:48:40,12:48:40,7275,35,,0,0,9955.71,0
26994020,12:49:36,12:49:36,7276,36,,0,0,10145.33,0
26994020,12:50:14,12:50:14,7277,37,,0,0,10260.42,0
26994020,12:51:10,12:51:10,528,38,,0,0,10418.97,0
26994020,12:52:00,12:52:00,529,39,,0,0,10569.42,1
26994020,12:53:23,12:53:23,530,40,,0,0,10778.99,0
26994020,12:55:04,12:55:04,531,41,,0,0,11057.37,0
26994020,12:57:13,12:57:13,532,42,,0,0,11331.79,0
26994020,12:58:13,12:58:13,533,43,,0,0,11508.67,0
26994020,13:00:00,13:00:00,9822,44,,0,0,11837.27,1
26994020,13:00:46,13:00:46,8431,45,,0,0,12018.47,0
26994020,13:02:30,13:02:30,1153,46,,0,0,12353.8,0
26994020,13:04:00,13:04:00,9869,47,,0,0,12659.84,1
26994020,13:04:54,13:04:54,538,48,,0,0,12944.16,0
26994020,13:05:38,13:05:38,539,49,,0,0,13206.08,0
26994020,13:06:22,13:06:22,540,50,,0,0,13349.87,0
26994020,13:07:03,13:07:03,541,51,,0,0,13538.81,0
26994020,13:07:44,13:07:44,542,52,,0,0,13696.01,0
26994020,13:09:18,13:09:18,543,53,,0,0,14028.17,0
26994020,13:10:15,13:10:15,544,54,,0,0,14241.66,0
26994020,13:11:05,13:11:05,545,55,,0,0,14448.66,0
26994020,13:12:00,13:12:00,546,56,,0,0,14568.62,1
26994020,13:18:39,13:18:39,549,57,,0,0,15170.97,0
26994020,13:20:41,13:20:41,550,58,,0,0,15365.42,0
26994020,13:22:36,13:22:36,551,59,,0,0,15563.75,0
26994020,13:23:58,13:23:58,552,60,,0,0,15686.87,0
26994020,13:26:00,13:26:00,422,61,,1,0,15915.1,1
26994030,12:15:00,12:15:00,9498,1,,0,1,0,1
26994030,12:16:20,12:16:20,489,2,,0,0,741.32,0
26994030,12:17:29,12:17:29,490,3,,0,0,1288.42,0
26994030,12:17:53,12:17:53,491,4,,0,0,1479.61,0
26994030,12:18:17,12:18:17,492,5,,0,0,1630.38,0
26994030,12:19:24,12:19:24,494,6,,0,0,2022.95,0
26994030,12:19:56,12:19:56,495,7,,0,0,2166.77,0
26994030,12:20:33,12:20:33,496,8,,0,0,2384.71,0
26994030,12:21:25,12:21:25,497,9,,0,0,2719.31,0
26994030,12:22:00,12:22:00,8219,10,,0,0,2928.07,1
26994030,12:24:45,12:24:45,499,11,,0,0,3791.36,0
26994030,12:25:38,12:25:38,500,12,,0,0,4068.72,0
26994030,12:26:32,12:26:32,501,13,,0,0,4318.69,0
26994030,12:27:23,12:27:23,502,14,,0,0,4555.36,0
26994030,12:28:21,12:28:21,503,15,,0,0,4832.27,0
26994030,12:29:12,12:29:12,7667,16,,0,0,5067.54,0
26994030,12:29:53,12:29:53,505,17,,0,0,5313.25,0
26994030,12:30:13,12:30:13,7668,18,,0,0,5437.58,0
26994030,12:31:20,12:31:20,507,19,,0,0,5773.47,0
26994030,12:31:58,12:31:58,508,20,,0,0,5919.07,0
26994030,12:32:51,12:32:51,509,21,,0,0,6157.06,0
26994030,12:33:22,12:33:22,463,22,,0,0,6338.81,0
26994030,12:36:00,12:36:00,510,23,,0,0,7079.85,1
26994030,12:37:28,12:37:28,511,24,,0,0,7491.19,0
26994030,12:38:13,12:38:13,512,25,,0,0,7655.3,0
26994030,12:39:15,12:39:15,513,26,,0,0,7852.95,0
26994030,12:40:07,12:40:07,514,27,,0,0,8046.94,0
26994030,12:40:54,12:40:54,515,28,,0,0,8267.81,0
26994030,12:41:44,12:41:44,516,29,,0,0,8475.36,0
26994030,12:42:18,12:42:18,517,30,,0,0,8588.92,0
26994030,12:44:00,12:44:00,519,31,,0,0,9014.72,1
26994030,12:45:45,12:45:45,8063,32,,0,0,9317.9,0
26994030,12:46:48,12:46:48,7272,33,,0,0,9529.48,0
26994030,12:47:40,12:47:40,7274,34,,0,0,9737.85,0
26994030,12:48:40,12:48:40,7275,35,,0,0,9955.71,0
26994030,12:49:36,12:49:36,7276,36,,0,0,10145.33,0
26994030,12:50:14,12:50:14,7277,37,,0,0,10260.42,0
26994030,12:51:10,12:51:10,528,38,,0,0,10418.97,0
26994030,12:52:00,12:52:00,529,39,,0,0,10569.42,1
26994030,12:53:23,12:53:23,530,40,,0,0,10778.99,0
26994030,12:55:04,12:55:04,531,41,,0,0,11057.37,0
26994030,12:57:13,12:57:13,532,42,,0,0,11331.79,0
26994030,12:58:13,12:58:13,533,43,,0,0,11508.67,0
26994030,13:00:00,13:00:00,9822,44,,0,0,11837.27,1
26994030,13:00:46,13:00:46,8431,45,,0,0,12018.47,0
26994030,13:02:30,13:02:30,1153,46,,0,0,12353.8,0
26994030,13:04:00,13:04:00,9869,47,,0,0,12659.84,1
26994030,13:04:54,13:04:54,538,48,,0,0,12944.16,0
26994030,13:05:38,13:05:38,539,49,,0,0,13206.08,0
26994030,13:06:22,13:06:22,540,50,,0,0,13349.87,0
26994030,13:07:03,13:07:03,541,51,,0,0,13538.81,0
26994030,13:07:44,13:07:44,542,52,,0,0,13696.01,0
26994030,13:09:18,13:09:18,543,53,,0,0,14028.17,0
26994030,13:10:15,13:10:15,544,54,,0,0,14241.66,0
26994030,13:11:05,13:11:05,545,55,,0,0,14448.66,0
26994030,13:12:00,13:12:00,546,56,,0,0,14568.62,1
26994030,13:18:39,13:18:39,549,57,,0,0,15170.97,0
26994030,13:20:41,13:20:41,550,58,,0,0,15365.42,0
26994030,13:22:36,13:22:36,551,59,,0,0,15563.75,0
26994030,13:23:58,13:23:58,552,60,,0,0,15686.87,0
26994030,13:26:00,13:26:00,422,61,,1,0,15915.1,1
26994040,12:15:00,12:15:00,9498,1,,0,1,0,1
26994040,12:16:20,12:16:20,489,2,,0,0,741.32,0
26994040,12:17:29,12:17:29,490,3,,0,0,1288.42,0
26994040,12:17:53,12:17:53,491,4,,0,0,1479.61,0
26994040,12:18:17,12:18:17,492,5,,0,0,1630.38,0
26994040,12:19:24,12:19:24,494,6,,0,0,2022.95,0
26994040,12:19:56,12:19:56,495,7,,0,0,2166.77,0
26994040,12:20:33,12:20:33,496,8,,0,0,2384.71,0
26994040,12:21:25,12:21:25,497,9,,0,0,2719.31,0
26994040,12:22:00,12:22:00,8219,10,,0,0,2928.07,1
26994040,12:24:45,12:24:45,499,11,,0,0,3791.36,0
26994040,12:25:38,12:25:38,500,12,,0,0,4068.72,0
26994040,12:26:32,12:26:32,501,13,,0,0,4318.69,0
26994040,12:27:23,12:27:23,502,14,,0,0,4555.36,0
26994040,12:28:21,12:28:21,503,15,,0,0,4832.27,0
26994040,12:29:12,12:29:12,7667,16,,0,0,5067.54,0
26994040,12:29:53,12:29:53,505,17,,0,0,5313.25,0
26994040,12:30:13,12:30:13,7668,18,,0,0,5437.58,0
26994040,12:31:20,12:31:20,507,19,,0,0,5773.47,0
26994040,12:31:58,12:31:58,508,20,,0,0,5919.07,0
26994040,12:32:51,12:32:51,509,21,,0,0,6157.06,0
26994040,12:33:22,12:33:22,463,22,,0,0,6338.81,0
26994040,12:36:00,12:36:00,510,23,,0,0,7079.85,1
26994040,12:37:28,12:37:28,511,24,,0,0,7491.19,0
26994040,12:38:13,12:38:13,512,25,,0,0,7655.3,0
26994040,12:39:15,12:39:15,513,26,,0,0,7852.95,0
26994040,12:40:07,12:40:07,514,27,,0,0,8046.94,0
26994040,12:40:54,12:40:54,515,28,,0,0,8267.81,0
26994040,12:41:44,12:41:44,516,29,,0,0,8475.36,0
26994040,12:42:18,12:42:18,517,30,,0,0,8588.92,0
26994040,12:44:00,12:44:00,519,31,,0,0,9014.72,1
26994040,12:45:45,12:45:45,8063,32,,0,0,9317.9,0
26994040,12:46:48,12:46:48,7272,33,,0,0,9529.48,0
26994040,12:47:40,12:47:40,7274,34,,0,0,9737.85,0
26994040,12:48:40,12:48:40,7275,35,,0,0,9955.71,0
26994040,12:49:36,12:49:36,7276,36,,0,0,10145.33,0
26994040,12:50:14,12:50:14,7277,37,,0,0,10260.42,0
26994040,12:51:10,12:51:10,528,38,,0,0,10418.97,0
26994040,12:52:00,12:52:00,529,39,,0,0,10569.42,1
26994040,12:53:23,12:53:23,530,40,,0,0,10778.99,0
26994040,12:55:04,12:55:04,531,41,,0,0,11057.37,0
26994040,12:57:13,12:57:13,532,42,,0,0,11331.79,0
26994040,12:58:13,12:58:13,533,43,,0,0,11508.67,0
26994040,13:00:00,13:00:00,9822,44,,0,0,11837.27,1
26994040,13:00:46,13:00:46,8431,45,,0,0,12018.47,0
26994040,13:02:30,13:02:30,1153,46,,0,0,12353.8,0
26994040,13:04:00,13:04:00,9869,47,,0,0,12659.84,1
26994040,13:04:54,13:04:54,538,48,,0,0,12944.16,0
26994040,13:05:38,13:05:38,539,49,,0,0,13206.08,0
26994040,13:06:22,13:06:22,540,50,,0,0,13349.87,0
26994040,13:07:03,13:07:03,541,51,,0,0,13538.81,0
26994040,13:07:44,13:07:44,542,52,,0,0,13696.01,0
26994040,13:09:18,13:09:18,543,53,,0,0,14028.17,0
26994040,13:10:15,13:10:15,544,54,,0,0,14241.66,0
26994040,13:11:05,13:11:05,545,55,,0,0,14448.66,0
26994040,13:12:00,13:12:00,546,56,,0,0,14568.62,1
26994040,13:18:39,13:18:39,549,57,,0,0,15170.97,0
26994040,13:20:41,13:20:41,550,58,,0,0,15365.42,0
26994040,13:22:36,13:22:36,551,59,,0,0,15563.75,0
26994040,13:23:58,13:23:58,552,60,,0,0,15686.87,0
26994040,13:26:00,13:26:00,422,61,,1,0,15915.1,1
26994050,12:15:00,12:15:00,9498,1,,0,1,0,1
26994050,12:16:20,12:16:20,489,2,,0,0,741.32,0
26994050,12:17:29,12:17:29,490,3,,0,0,1288.42,0
26994050,12:17:53,12:17:53,491,4,,0,0,1479.61,0
26994050,12:18:17,12:18:17,492,5,,0,0,1630.38,0
26994050,12:19:24,12:19:24,494,6,,0,0,2022.95,0
26994050,12:19:56,12:19:56,495,7,,0,0,2166.77,0
26994050,12:20:33,12:20:33,496,8,,0,0,2384.71,0
26994050,12:21:25,12:21:25,497,9,,0,0,2719.31,0
26994050,12:22:00,12:22:00,8219,10,,0,0,2928.07,1
26994050,12:24:45,12:24:45,499,11,,0,0,3791.36,0
26994050,12:25:38,12:25:38,500,12,,0,0,4068.72,0
26994050,12:26:32,12:26:32,501,13,,0,0,4318.69,0
26994050,12:27:23,12:27:23,502,14,,0,0,4555.36,0
26994050,12:28:21,12:28:21,503,15,,0,0,4832.27,0
26994050,12:29:12,12:29:12,7667,16,,0,0,5067.54,0
26994050,12:29:53,12:29:53,505,17,,0,0,5313.25,0
26994050,12:30:13,12:30:13,7668,18,,0,0,5437.58,0
26994050,12:31:20,12:31:20,507,19,,0,0,5773.47,0
26994050,12:31:58,12:31:58,508,20,,0,0,5919.07,0
26994050,12:32:51,12:32:51,509,21,,0,0,6157.06,0
26994050,12:33:22,12:33:22,463,22,,0,0,6338.81,0
26994050,12:36:00,12:36:00,510,23,,0,0,7079.85,1
26994050,12:37:28,12:37:28,511,24,,0,0,7491.19,0
26994050,12:38:13,12:38:13,512,25,,0,0,7655.3,0
26994050,12:39:15,12:39:15,513,26,,0,0,7852.95,0
26994050,12:40:07,12:40:07,514,27,,0,0,8046.94,0
26994050,12:40:54,12:40:54,515,28,,0,0,8267.81,0
26994050,12:41:44,12:41:44,516,29,,0,0,8475.36,0
26994050,12:42:18,12:42:18,517,30,,0,0,8588.92,0
26994050,12:44:00,12:44:00,519,31,,0,0,9014.72,1
26994050,12:45:45,12:45:45,8063,32,,0,0,9317.9,0
26994050,12:46:48,12:46:48,7272,33,,0,0,9529.48,0
26994050,12:47:40,12:47:40,7274,34,,0,0,9737.85,0
26994050,12:48:40,12:48:40,7275,35,,0,0,9955.71,0
26994050,12:49:36,12:49:36,7276,36,,0,0,10145.33,0
26994050,12:50:14,12:50:14,7277,37,,0,0,10260.42,0
26994050,12:51:10,12:51:10,528,38,,0,0,10418.97,0
26994050,12:52:00,12:52:00,529,39,,0,0,10569.42,1
26994050,12:53:23,12:53:23,530,40,,0,0,10778.99,0
26994050,12:55:04,12:55:04,531,41,,0,0,11057.37,0
26994050,12:57:13,12:57:13,532,42,,0,0,11331.79,0
26994050,12:58:13,12:58:13,533,43,,0,0,11508.67,0
26994050,13:00:00,13:00:00,9822,44,,0,0,11837.27,1
26994050,13:00:46,13:00:46,8431,45,,0,0,12018.47,0
26994050,13:02:30,13:02:30,1153,46,,0,0,12353.8,0
26994050,13:04:00,13:04:00,9869,47,,0,0,12659.84,1
26994050,13:04:54,13:04:54,538,48,,0,0,12944.16,0
26994050,13:05:38,13:05:38,539,49,,0,0,13206.08,0
26994050,13:06:22,13:06:22,540,50,,0,0,13349.87,0
26994050,13:07:03,13:07:03,541,51,,0,0,13538.81,0
26994050,13:07:44,13:07:44,542,52,,0,0,13696.01,0
26994050,13:09:18,13:09:18,543,53,,0,0,14028.17,0
26994050,13:10:15,13:10:15,544,54,,0,0,14241.66,0
26994050,13:11:05,13:11:05,545,55,,0,0,14448.66,0
26994050,13:12:00,13:12:00,546,56,,0,0,14568.62,1
26994050,13:18:39,13:18:39,549,57,,0,0,15170.97,0
26994050,13:20:41,13:20:41,550,58,,0,0,15365.42,0
26994050,13:22:36,13:22:36,551,59,,0,0,15563.75,0
26994050,13:23:58,13:23:58,552,60,,0,0,15686.87,0
26994050,13:26:00,13:26:00,422,61,,1,0,15915.1,1
26994060,12:15:00,12:15:00,9498,1,,0,1,0,1
26994060,12:16:20,12:16:20,489,2,,0,0,741.32,0
26994060,12:17:29,12:17:29,490,3,,0,0,1288.42,0
26994060,12:17:53,12:17:53,491,4,,0,0,1479.61,0
26994060,12:18:17,12:18:17,492,5,,0,0,1630.38,0
26994060,12:19:24,12:19:24,494,6,,0,0,2022.95,0
26994060,12:19:56,12:19:56,495,7,,0,0,2166.77,0
26994060,12:20:33,12:20:33,496,8,,0,0,2384.71,0
26994060,12:21:25,12:21:25,497,9,,0,0,2719.31,0
26994060,12:22:00,12:22:00,8219,10,,0,0,2928.07,1
26994060,12:24:45,12:24:45,499,11,,0,0,3791.36,0
26994060,12:25:38,12:25:38,500,12,,0,0,4068.72,0
26994060,12:26:32,12:26:32,501,13,,0,0,4318.69,0
26994060,12:27:23,12:27:23,502,14,,0,0,4555.36,0
26994060,12:28:21,12:28:21,503,15,,0,0,4832.27,0
26994060,12:29:12,12:29:12,7667,16,,0,0,5067.54,0
26994060,12:29:53,12:29:53,505,17,,0,0,5313.25,0
26994060,12:30:13,12:30:13,7668,18,,0,0,5437.58,0
26994060,12:31:20,12:31:20,507,19,,0,0,5773.47,0
26994060,12:31:58,12:31:58,508,20,,0,0,5919.07,0
26994060,12:32:51,12:32:51,509,21,,0,0,6157.06,0
26994060,12:33:22,12:33:22,463,22,,0,0,6338.81,0
26994060,12:36:00,12:36:00,510,23,,0,0,7079.85,1
26994060,12:37:28,12:37:28,511,24,,0,0,7491.19,0
26994060,12:38:13,12:38:13,512,25,,0,0,7655.3,0
26994060,12:39:15,12:39:15,513,26,,0,0,7852.95,0
26994060,12:40:07,12:40:07,514,27,,0,0,8046.94,0
26994060,12:40:54,12:40:54,515,28,,0,0,8267.81,0
26994060,12:41:44,12:41:44,516,29,,0,0,8475.36,0
26994060,12:42:18,12:42:18,517,30,,0,0,8588.92,0
26994060,12:44:00,12:44:00,519,31,,0,0,9014.72,1
26994060,12:45:45,12:45:45,8063,32,,0,0,9317.9,0
26994060,12:46:48,12:46:48,7272,33,,0,0,9529.48,0
26994060,12:47:40,12:47:40,7274,34,,0,0,9737.85,0
26994060,12:48:40,12:48:40,7275,35,,0,0,9955.71,0
26994060,12:49:36,12:49:36,7276,36,,0,0,10145.33,0
26994060,12:50:14,12:50:14,7277,37,,0,0,10260.42,0
26994060,12:51:10,12:51:10,528,38,,0,0,10418.97,0
26994060,12:52:00,12:52:00,529,39,,0,0,10569.42,1
26994060,12:53:23,12:53:23,530,40,,0,0,10778.99,0
26994060,12:55:04,12:55:04,531,41,,0,0,11057.37,0
26994060,12:57:13,12:57:13,532,42,,0,0,11331.79,0
26994060,12:58:13,12:58:13,533,43,,0,0,11508.67,0
26994060,13:00:00,13:00:00,9822,44,,0,0,11837.27,1
26994060,13:00:46,13:00:46,8431,45,,0,0,12018.47,0
26994060,13:02:30,13:02:30,1153,46,,0,0,12353.8,0
26994060,13:04:00,13:04:00,9869,47,,0,0,12659.84,1
26994060,13:04:54,13:04:54,538,48,,0,0,12944.16,0
26994060,13:05:38,13:05:38,539,49,,0,0,13206.08,0
26994060,13:06:22,13:06:22,540,50,,0,0,13349.87,0
26994060,13:07:03,13:07:03,541,51,,0,0,13538.81,0
26994060,13:07:44,13:07:44,542,52,,0,0,13696.01,0
26994060,13:09:18,13:09:18,543,53,,0,0,14028.17,0
26994060,13:10:15,13:10:15,544,54,,0,0,14241.66,0
26994060,13:11:05,13:11:05,545,55,,0,0,14448.66,0
26994060,13:12:00,13:12:00,546,56,,0,0,14568.62,1
26994060,13:18:39,13:18:39,549,57,,0,0,15170.97,0
26994060,13:20:41,13:20:41,550,58,,0,0,15365.42,0
26994060,13:22:36,13:22:36,551,59,,0,0,15563.75,0
26994060,13:23:58,13:23:58,552,60,,0,0,15686.87,0
26994060,13:26:00,13:26:00,422,61,,1,0,15915.1,1
26994100,12:15:00,12:15:00,9498,1,,0,1,0,1
26994100,12:16:20,12:16:20,489,2,,0,0,741.32,0
26994100,12:17:29,12:17:29,490,3,,0,0,1288.42,0
26994100,12:17:53,12:17:53,491,4,,0,0,1479.61,0
26994100,12:18:17,12:18:17,492,5,,0,0,1630.38,0
26994100,12:19:24,12:19:24,494,6,,0,0,2022.95,0
26994100,12:19:56,12:19:56,495,7,,0,0,2166.77,0
26994100,12:20:33,12:20:33,496,8,,0,0,2384.71,0
26994100,12:21:25,12:21:25,497,9,,0,0,2719.31,0
26994100,12:22:00,12:22:00,8219,10,,0,0,2928.07,1
26994100,12:24:45,12:24:45,499,11,,0,0,3791.36,0
26994100,12:25:38,12:25:38,500,12,,0,0,4068.72,0
26994100,12:26:32,12:26:32,501,13,,0,0,4318.69,0
26994100,12:27:23,12:27:23,502,14,,0,0,4555.36,0
26994100,12:28:21,12:28:21,503,15,,0,0,4832.27,0
26994100,12:29:12,12:29:12,7667,16,,0,0,5067.54,0
26994100,12:29:53,12:29:53,505,17,,0,0,5313.25,0
26994100,12:30:13,12:30:13,7668,18,,0,0,5437.58,0
26994100,12:31:20,12:31:20,507,19,,0,0,5773.47,0
26994100,12:31:58,12:31:58,508,20,,0,0,5919.07,0
26994100,12:32:51,12:32:51,509,21,,0,0,6157.06,0
26994100,12:33:22,12:33:22,463,22,,0,0,6338.81,0
26994100,12:36:00,12:36:00,510,23,,0,0,7079.85,1
26994100,12:37:28,12:37:28,511,24,,0,0,7491.19,0
26994100,12:38:13,12:38:13,512,25,,0,0,7655.3,0
26994100,12:39:15,12:39:15,513,26,,0,0,7852.95,0
26994100,12:40:07,12:40:07,514,27,,0,0,8046.94,0
26994100,12:40:54,12:40:54,515,28,,0,0,8267.81,0
26994100,12:41:44,12:41:44,516,29,,0,0,8475.36,0
26994100,12:42:18,12:42:18,517,30,,0,0,8588.92,0
26994100,12:44:00,12:44:00,519,31,,0,0,9014.72,1
26994100,12:45:45,12:45:45,8063,32,,0,0,9317.9,0
26994100,12:46:48,12:46:48,7272,33,,0,0,9529.48,0
26994100,12:47:40,12:47:40,7274,34,,0,0,9737.85,0
26994100,12:48:40,12:48:40,7275,35,,0,0,9955.71,0
26994100,12:49:36,12:49:36,7276,36,,0,0,10145.33,0
26994100,12:50:14,12:50:14,7277,37,,0,0,10260.42,0
26994100,12:51:10,12:51:10,528,38,,0,0,10418.97,0
26994100,12:52:00,12:52:00,529,39,,0,0,10569.42,1
26994100,12:53:23,12:53:23,530,40,,0,0,10778.99,0
26994100,12:55:04,12:55:04,531,41,,0,0,11057.37,0
26994100,12:57:13,12:57:13,532,42,,0,0,11331.79,0
26994100,12:58:13,12:58:13,533,43,,0,0,11508.67,0
26994100,13:00:00,13:00:00,9822,44,,0,0,11837.27,1
26994100,13:00:46,13:00:46,8431,45,,0,0,12018.47,0
26994100,13:02:30,13:02:30,1153,46,,0,0,12353.8,0
26994100,13:04:00,13:04:00,9869,47,,0,0,12659.84,1
26994100,13:04:54,13:04:54,538,48,,0,0,12944.16,0
26994100,13:05:38,13:05:38,539,49,,0,0,13206.08,0
26994100,13:06:22,13:06:22,540,50,,0,0,13349.87,0
26994100,13:07:03,13:07:03,541,51,,0,0,13538.81,0
26994100,13:07:44,13:07:44,542,52,,0,0,13696.01,0
26994100,13:09:18,13:09:18,543,53,,0,0,14028.17,0
26994100,13:10:15,13:10:15,544,54,,0,0,14241.66,0
26994100,13:11:05,13:11:05,545,55,,0,0,14448.66,0
26994100,13:12:00,13:12:00,546,56,,0,0,14568.62,1
26994100,13:18:39,13:18:39,549,57,,0,0,15170.97,0
26994100,13:20:41,13:20:41,550,58,,0,0,15365.42,0
26994100,13:22:36,13:22:36,551,59,,0,0,15563.75,0
26994100,13:23:58,13:23:58,552,60,,0,0,15686.87,0
26994100,13:26:00,13:26:00,422,61,,1,0,15915.1,1
26994110,12:15:00,12:15:00,9498,1,,0,1,0,1
26994110,12:16:20,12:16:20,489,2,,0,0,741.32,0
26994110,12:17:29,12:17:29,490,3,,0,0,1288.42,0
26994110,12:17:53,12:17:53,491,4,,0,0,1479.61,0
26994110,12:18:17,12:18:17,492,5,,0,0,1630.38,0
26994110,12:19:24,12:19:24,494,6,,0,0,2022.95,0
26994110,12:19:56,12:19:56,495,7,,0,0,2166.77,0
26994110,12:20:33,12:20:33,496,8,,0,0,2384.71,0
26994110,12:21:25,12:21:25,497,9,,0,0,2719.31,0
26994110,12:22:00,12:22:00,8219,10,,0,0,2928.07,1
26994110,12:24:45,12:24:45,499,11,,0,0,3791.36,0
26994110,12:25:38,12:25:38,500,12,,0,0,4068.72,0
26994110,12:26:32,12:26:32,501,13,,0,0,4318.69,0
26994110,12:27:23,12:27:23,502,14,,0,0,4555.36,0
26994110,12:28:21,12:28:21,503,15,,0,0,4832.27,0
26994110,12:29:12,12:29:12,7667,16,,0,0,5067.54,0
26994110,12:29:53,12:29:53,505,17,,0,0,5313.25,0
26994110,12:30:13,12:30:13,7668,18,,0,0,5437.58,0
26994110,12:31:20,12:31:20,507,19,,0,0,5773.47,0
26994110,12:31:58,12:31:58,508,20,,0,0,5919.07,0
26994110,12:32:51,12:32:51,509,21,,0,0,6157.06,0
26994110,12:33:22,12:33:22,463,22,,0,0,6338.81,0
26994110,12:36:00,12:36:00,510,23,,0,0,7079.85,1
26994110,12:37:28,12:37:28,511,24,,0,0,7491.19,0
26994110,12:38:13,12:38:13,512,25,,0,0,7655.3,0
26994110,12:39:15,12:39:15,513,26,,0,0,7852.95,0
26994110,12:40:07,12:40:07,514,27,,0,0,8046.94,0
26994110,12:40:54,12:40:54,515,28,,0,0,8267.81,0
26994110,12:41:44,12:41:44,516,29,,0,0,8475.36,0
26994110,12:42:18,12:42:18,517,30,,0,0,8588.92,0
26994110,12:44:00,12:44:00,519,31,,0,0,9014.72,1
26994110,12:45:45,12:45:45,8063,32,,0,0,9317.9,0
26994110,12:46:48,12:46:48,7272,33,,0,0,9529.48,0
26994110,12:47:40,12:47:40,7274,34,,0,0,9737.85,0
26994110,12:48:40,12:48:40,7275,35,,0,0,9955.71,0
26994110,12:49:36,12:49:36,7276,36,,0,0,10145.33,0
26994110,12:50:14,12:50:14,7277,37,,0,0,10260.42,0
26994110,12:51:10,12:51:10,528,38,,0,0,10418.97,0
26994110,12:52:00,12:52:00,529,39,,0,0,10569.42,1
26994110,12:53:23,12:53:23,530,40,,0,0,10778.99,0
26994110,12:55:04,12:55:04,531,41,,0,0,11057.37,0
26994110,12:57:13,12:57:13,532,42,,0,0,11331.79,0
26994110,12:58:13,12:58:13,533,43,,0,0,11508.67,0
26994110,13:00:00,13:00:00,9822,44,,0,0,11837.27,1
26994110,13:00:46,13:00:46,8431,45,,0,0,12018.47,0
26994110,13:02:30,13:02:30,1153,46,,0,0,12353.8,0
26994110,13:04:00,13:04:00,9869,47,,0,0,12659.84,1
26994110,13:04:54,13:04:54,538,48,,0,0,12944.16,0
26994110,13:05:38,13:05:38,539,49,,0,0,13206.08,0
26994110,13:06:22,13:06:22,540,50,,0,0,13349.87,0
26994110,13:07:03,13:07:03,541,51,,0,0,13538.81,0
26994110,13:07:44,13:07:44,542,52,,0,0,13696.01,0
26994110,13:09:18,13:09:18,543,53,,0,0,14028.17,0
26994110,13:10:15,13:10:15,544,54,,0,0,14241.66,0
26994110,13:11:05,13:11:05,545,55,,0,0,14448.66,0
26994110,13:12:00,13:12:00,546,56,,0,0,14568.62,1
26994110,13:18:39,13:18:39,549,57,,0,0,15170.97,0
26994110,13:20:41,13:20:41,550,58,,0,0,15365.42,0
26994110,13:22:36,13:22:36,551,59,,0,0,15563.75,0
26994110,13:23:58,13:23:58,552,60,,0,0,15686.87,0
26994110,13:26:00,13:26:00,422,61,,1,0,15915.1,1
26994140,12:15:00,12:15:00,9498,1,,0,1,0,1
26994140,12:16:20,12:16:20,489,2,,0,0,741.32,0
26994140,12:17:29,12:17:29,490,3,,0,0,1288.42,0
26994140,12:17:53,12:17:53,491,4,,0,0,1479.61,0
26994140,12:18:17,12:18:17,492,5,,0,0,1630.38,0
26994140,12:19:24,12:19:24,494,6,,0,0,2022.95,0
26994140,12:19:56,12:19:56,495,7,,0,0,2166.77,0
26994140,12:20:33,12:20:33,496,8,,0,0,2384.71,0
26994140,12:21:25,12:21:25,497,9,,0,0,2719.31,0
26994140,12:22:00,12:22:00,8219,10,,0,0,2928.07,1
26994140,12:24:45,12:24:45,499,11,,0,0,3791.36,0
26994140,12:25:38,12:25:38,500,12,,0,0,4068.72,0
26994140,12:26:32,12:26:32,501,13,,0,0,4318.69,0
26994140,12:27:23,12:27:23,502,14,,0,0,4555.36,0
26994140,12:28:21,12:28:21,503,15,,0,0,4832.27,0
26994140,12:29:12,12:29:12,7667,16,,0,0,5067.54,0
26994140,12:29:53,12:29:53,505,17,,0,0,5313.25,0
26994140,12:30:13,12:30:13,7668,18,,0,0,5437.58,0
26994140,12:31:20,12:31:20,507,19,,0,0,5773.47,0
26994140,12:31:58,12:31:58,508,20,,0,0,5919.07,0
26994140,12:32:51,12:32:51,509,21,,0,0,6157.06,0
26994140,12:33:22,12:33:22,463,22,,0,0,6338.81,0
26994140,12:36:00,12:36:00,510,23,,0,0,7079.85,1
26994140,12:37:28,12:37:28,511,24,,0,0,7491.19,0
26994140,12:38:13,12:38:13,512,25,,0,0,7655.3,0
26994140,12:39:15,12:39:15,513,26,,0,0,7852.95,0
26994140,12:40:07,12:40:07,514,27,,0,0,8046.94,0
26994140,12:40:54,12:40:54,515,28,,0,0,8267.81,0
26994140,12:41:44,12:41:44,516,29,,0,0,8475.36,0
26994140,12:42:18,12:42:18,517,30,,0,0,8588.92,0
26994140,12:44:00,12:44:00,519,31,,0,0,9014.72,1
26994140,12:45:45,12:45:45,8063,32,,0,0,9317.9,0
26994140,12:46:48,12:46:48,7272,33,,0,0,9529.48,0
26994140,12:47:40,12:47:40,7274,34,,0,0,9737.85,0
26994140,12:48:40,12:48:40,7275,35,,0,0,9955.71,0
26994140,12:49:36,12:49:36,7276,36,,0,0,10145.33,0
26994140,12:50:14,12:50:14,7277,37,,0,0,10260.42,0
26994140,12:51:10,12:51:10,528,38,,0,0,10418.97,0
26994140,12:52:00,12:52:00,529,39,,0,0,10569.42,1
26994140,12:53:23,12:53:23,530,40,,0,0,10778.99,0
26994140,12:55:04,12:55:04,531,41,,0,0,11057.37,0
26994140,12:57:13,12:57:13,532,42,,0,0,11331.79,0
26994140,12:58:13,12:58:13,533,43,,0,0,11508.67,0
26994140,13:00:00,13:00:00,9822,44,,0,0,11837.27,1
26994140,13:00:46,13:00:46,8431,45,,0,0,12018.47,0
26994140,13:02:30,13:02:30,1153,46,,0,0,12353.8,0
26994140,13:04:00,13:04:00,9869,47,,0,0,12659.84,1
26994140,13:04:54,13:04:54,538,48,,0,0,12944.16,0
26994140,13:05:38,13:05:38,539,49,,0,0,13206.08,0
26994140,13:06:22,13:06:22,540,50,,0,0,13349.87,0
26994140,13:07:03,13:07:03,541,51,,0,0,13538.81,0
26994140,13:07:44,13:07:44,542,52,,0,0,13696.01,0
26994140,13:09:18,13:09:18,543,53,,0,0,14028.17,0
26994140,13:10:15,13:10:15,544,54,,0,0,14241.66,0
26994140,13:11:05,13:11:05,545,55,,0,0,14448.66,0
26994140,13:12:00,13:12:00,546,56,,0,0,14568.62,1
26994140,13:18:39,13:18:39,549,57,,0,0,15170.97,0
26994140,13:20:41,13:20:41,550,58,,0,0,15365.42,0
26994140,13:22:36,13:22:36,551,59,,0,0,15563.75,0
26994140,13:23:58,13:23:58,552,60,,0,0,15686.87,0
26994140,13:26:00,13:26:00,422,61,,1,0,15915.1,1
26994150,12:15:00,12:15:00,9498,1,,0,1,0,1
26994150,12:16:20,12:16:20,489,2,,0,0,741.32,0
26994150,12:17:29,12:17:29,490,3,,0,0,1288.42,0
26994150,12:17:53,12:17:53,491,4,,0,0,1479.61,0
26994150,12:18:17,12:18:17,492,5,,0,0,1630.38,0
26994150,12:19:24,12:19:24,494,6,,0,0,2022.95,0
26994150,12:19:56,12:19:56,495,7,,0,0,2166.77,0
26994150,12:20:33,12:20:33,496,8,,0,0,2384.71,0
26994150,12:21:25,12:21:25,497,9,,0,0,2719.31,0
26994150,12:22:00,12:22:00,8219,10,,0,0,2928.07,1
26994150,12:24:45,12:24:45,499,11,,0,0,3791.36,0
26994150,12:25:38,12:25:38,500,12,,0,0,4068.72,0
26994150,12:26:32,12:26:32,501,13,,0,0,4318.69,0
26994150,12:27:23,12:27:23,502,14,,0,0,4555.36,0
26994150,12:28:21,12:28:21,503,15,,0,0,4832.27,0
26994150,12:29:12,12:29:12,7667,16,,0,0,5067.54,0
26994150,12:29:53,12:29:53,505,17,,0,0,5313.25,0
26994150,12:30:13,12:30:13,7668,18,,0,0,5437.58,0
26994150,12:31:20,12:31:20,507,19,,0,0,5773.47,0
26994150,12:31:58,12:31:58,508,20,,0,0,5919.07,0
26994150,12:32:51,12:32:51,509,21,,0,0,6157.06,0
26994150,12:33:22,12:33:22,463,22,,0,0,6338.81,0
26994150,12:36:00,12:36:00,510,23,,0,0,7079.85,1
26994150,12:37:28,12:37:28,511,24,,0,0,7491.19,0
26994150,12:38:13,12:38:13,512,25,,0,0,7655.3,0
26994150,12:39:15,12:39:15,513,26,,0,0,7852.95,0
26994150,12:40:07,12:40:07,514,27,,0,0,8046.94,0
26994150,12:40:54,12:40:54,515,28,,0,0,8267.81,0
26994150,12:41:44,12:41:44,516,29,,0,0,8475.36,0
26994150,12:42:18,12:42:18,517,30,,0,0,8588.92,0
26994150,12:44:00,12:44:00,519,31,,0,0,9014.72,1
26994150,12:45:45,12:45:45,8063,32,,0,0,9317.9,0
26994150,12:46:48,12:46:48,7272,33,,0,0,9529.48,0
26994150,12:47:40,12:47:40,7274,34,,0,0,9737.85,0
26994150,12:48:40,12:48:40,7275,35,,0,0,9955.71,0
26994150,12:49:36,12:49:36,7276,36,,0,0,10145.33,0
26994150,12:50:14,12:50:14,7277,37,,0,0,10260.42,0
26994150,12:51:10,12:51:10,528,38,,0,0,10418.97,0
26994150,12:52:00,12:52:00,529,39,,0,0,10569.42,1
26994150,12:53:23,12:53:23,530,40,,0,0,10778.99,0
26994150,12:55:04,12:55:04,531,41,,0,0,11057.37,0
26994150,12:57:13,12:57:13,532,42,,0,0,11331.79,0
26994150,12:58:13,12:58:13,533,43,,0,0,11508.67,0
26994150,13:00:00,13:00:00,9822,44,,0,0,11837.27,1
26994150,13:00:46,13:00:46,8431,45,,0,0,12018.47,0
26994150,13:02:30,13:02:30,1153,46,,0,0,12353.8,0
26994150,13:04:00,13:04:00,9869,47,,0,0,12659.84,1
26994150,13:04:54,13:04:54,538,48,,0,0,12944.16,0
26994150,13:05:38,13:05:38,539,49,,0,0,13206.08,0
26994150,13:06:22,13:06:22,540,50,,0,0,13349.87,0
26994150,13:07:03,13:07:03,541,51,,0,0,13538.81,0
26994150,13:07:44,13:07:44,542,52,,0,0,13696.01,0
26994150,13:09:18,13:09:18,543,53,,0,0,14028.17,0
26994150,13:10:15,13:10:15,544,54,,0,0,14241.66,0
26994150,13:11:05,13:11:05,545,55,,0,0,14448.66,0
26994150,13:12:00,13:12:00,546,56,,0,0,14568.62,1
26994150,13:18:39,13:18:39,549,57,,0,0,15170.97,0
26994150,13:20:41,13:20:41,550,58,,0,0,15365.42,0
26994150,13:22:36,13:22:36,551,59,,0,0,15563.75,0
26994150,13:23:58,13:23:58,552,60,,0,0,15686.87,0
26994150,13:26:00,13:26:00,422,61,,1,0,15915.1,1
26995120,14:22:00,14:22:00,7374,1,,1,1,0,1
26995120,14:29:00,14:29:00,9601,2,,0,1,133.24,1
26995120,14:29:10,14:29:10,4841,3,,0,0,199.43,0
26995120,14:30:20,14:30:20,4842,4,,0,0,703.87,0
26995120,14:31:12,14:31:12,9475,5,,0,0,1124.81,0
26995120,14:32:05,14:32:05,5769,6,,0,0,1586.39,0
26995120,14:33:00,14:33:00,5745,7,,0,0,2030.09,0
26995120,14:33:35,14:33:35,5746,8,,0,0,2243.8,0
26995120,14:34:23,14:34:23,4625,9,,0,0,2590.42,0
26995120,14:35:15,14:35:15,4626,10,,0,0,3023.91,0
26995120,14:35:54,14:35:54,4627,11,,0,0,3302.45,0
26995120,14:36:20,14:36:20,1766,12,,0,0,3469.05,0
26995120,14:36:44,14:36:44,1767,13,,0,0,3656.93,0
26995120,14:37:50,14:37:50,1687,14,,0,0,4270.27,0
26995120,14:38:33,14:38:33,1688,15,,0,0,4611.64,0
26995120,14:39:17,14:39:17,4226,16,,0,0,4950.72,0
26995120,14:40:40,14:40:40,4228,17,,0,0,5552.91,0
26995120,14:41:51,14:41:51,4229,18,,0,0,6013.89,0
26995120,14:42:29,14:42:29,4230,19,,0,0,6355.63,0
26995120,14:43:00,14:43:00,288,20,,0,0,6564.26,1
26995120,14:43:28,14:43:28,289,21,,0,0,6759.48,0
26995120,14:43:49,14:43:49,5585,22,,0,0,6920.64,0
26995120,14:44:10,14:44:10,5586,23,,0,0,7048,0
26995120,14:44:29,14:44:29,5587,24,,0,0,7157.86,0
26995120,14:44:50,14:44:50,5588,25,,0,0,7382.59,0
26995120,14:45:32,14:45:32,1742,26,,0,0,7749.8,0
26995120,14:45:55,14:45:55,1743,27,,0,0,7959.82,0
26995120,14:46:15,14:46:15,1744,28,,0,0,8157.65,0
26995120,14:47:08,14:47:08,380,29,,0,0,8589.57,0
26995120,14:48:36,14:48:36,381,30,,0,0,9106.38,0
26995120,14:49:11,14:49:11,1745,31,,0,0,9454.91,0
26995120,14:49:30,14:49:30,1720,32,,0,0,9643.18,0
26995120,14:50:13,14:50:13,3985,33,,0,0,10128.41,0
26995120,14:50:43,14:50:43,1721,34,,0,0,10427.62,0
26995120,14:51:29,14:51:29,8211,35,,0,0,10884.6,0
26995120,14:51:45,14:51:45,1723,36,,0,0,11071.11,0
26995120,14:52:00,14:52:00,1724,37,,1,0,11209.07,1
26996120,09:40:00,09:40:00,9945,1,,0,1,0,1
26996120,09:45:33,09:45:33,2127,2,,0,0,1695.69,0
26996120,09:47:36,09:47:36,3836,3,,0,0,2357.56,0
26996120,09:54:07,09:54:07,5040,4,,0,0,4482.76,0
26996120,09:54:38,09:54:38,5041,5,,0,0,4675.72,0
26996120,09:55:04,09:55:04,2339,6,,0,0,4770.98,0
26996120,09:55:47,09:55:47,2340,7,,0,0,4931.18,0
26996120,09:56:54,09:56:54,2341,8,,0,0,5256.12,0
26996120,09:59:00,09:59:00,9934,9,,0,0,6027.6,1
26996120,09:59:25,09:59:25,2129,10,,0,0,6210.96,0
26996120,10:00:06,10:00:06,3472,11,,0,0,6448.95,0
26996120,10:01:15,10:01:15,3473,12,,0,0,6799.8,0
26996120,10:02:17,10:02:17,3474,13,,0,0,7055.32,0
26996120,10:03:28,10:03:28,3475,14,,0,0,7425.96,0
26996120,10:04:19,10:04:19,3476,15,,0,0,7707.44,0
26996120,10:05:05,10:05:05,3477,16,,0,0,7973.43,0
26996120,10:05:58,10:05:58,3478,17,,0,0,8291.35,0
26996120,10:06:39,10:06:39,3479,18,,0,0,8503.59,0
26996120,10:07:21,10:07:21,10818,19,,0,0,8677.08,0
26996120,10:09:00,10:09:00,7091,20,,1,0,9251.73,1
26999020,19:03:00,19:03:00,9954,1,,0,1,0,1
26999020,19:04:16,19:04:16,7581,2,,0,0,645.74,0
26999020,19:05:37,19:05:37,7747,3,,0,0,1088.6,0
26999020,19:06:09,19:06:09,10730,4,,0,0,1298.61,0
26999020,19:07:01,19:07:01,9030,5,,0,0,1603.4,0
26999020,19:07:27,19:07:27,4880,6,,0,0,1788.09,0
26999020,19:07:42,19:07:42,4881,7,,0,0,1900.73,0
26999020,19:08:25,19:08:25,4882,8,,0,0,2248.56,0
26999020,19:09:00,19:09:00,4883,9,,0,0,2513.02,0
26999020,19:09:57,19:09:57,4884,10,,0,0,2728.59,0
26999020,19:10:22,19:10:22,4885,11,,0,0,2917.53,0
26999020,19:11:13,19:11:13,4886,12,,0,0,3336.1,0
26999020,19:11:52,19:11:52,4887,13,,0,0,3605.46,0
26999020,19:12:13,19:12:13,4888,14,,0,0,3769.15,0
26999020,19:13:15,19:13:15,4889,15,,0,0,4129.77,0
26999020,19:13:45,19:13:45,4890,16,,0,0,4352.44,0
26999020,19:14:13,19:14:13,4891,17,,0,0,4518.11,0
26999020,19:14:46,19:14:46,4892,18,,0,0,4781.66,0
26999020,19:15:05,19:15:05,4893,19,,0,0,4908.96,0
26999020,19:16:00,19:16:00,830,20,,0,0,5293.47,1
26999020,19:17:15,19:17:15,831,21,,0,0,5607.83,0
26999020,19:18:40,19:18:40,832,22,,0,0,5940.65,0
26999020,19:19:36,19:19:36,833,23,,0,0,6170.41,0
26999020,19:20:36,19:20:36,834,24,,0,0,6451.19,0
26999020,19:21:31,19:21:31,835,25,,0,0,6745.27,0
26999020,19:22:11,19:22:11,4895,26,,0,0,6952.23,0
26999020,19:22:52,19:22:52,4896,27,,0,0,7109.85,0
26999020,19:23:42,19:23:42,4897,28,,0,0,7252.83,0
26999020,19:25:05,19:25:05,4898,29,,0,0,7599.13,0
26999020,19:25:38,19:25:38,4899,30,,0,0,7744.05,0
26999020,19:26:20,19:26:20,4900,31,,0,0,7894.08,0
26999020,19:26:55,19:26:55,4901,32,,0,0,8016.94,0
26999020,19:27:38,19:27:38,4902,33,,0,0,8227.85,0
26999020,19:28:36,19:28:36,4629,34,,0,0,8500.7,0
26999020,19:29:31,19:29:31,4630,35,,0,0,8753.36,0
26999020,19:30:09,19:30:09,4631,36,,0,0,8920.25,0
26999020,19:30:52,19:30:52,4330,37,,0,0,9139.5,0
26999020,19:32:00,19:32:00,4331,38,,0,0,9447.13,1
26999020,19:32:29,19:32:29,9496,39,,0,0,10126.12,0
26999020,19:33:25,19:33:25,93,40,,0,0,11756.22,0
26999020,19:34:00,19:34:00,1821,41,,1,0,12558.3,1
26999030,19:03:00,19:03:00,9954,1,,0,1,0,1
26999030,19:04:16,19:04:16,7581,2,,0,0,645.74,0
26999030,19:05:37,19:05:37,7747,3,,0,0,1088.6,0
26999030,19:06:09,19:06:09,10730,4,,0,0,1298.61,0
26999030,19:07:01,19:07:01,9030,5,,0,0,1603.4,0
26999030,19:07:27,19:07:27,4880,6,,0,0,1788.09,0
26999030,19:07:42,19:07:42,4881,7,,0,0,1900.73,0
26999030,19:08:25,19:08:25,4882,8,,0,0,2248.56,0
26999030,19:09:00,19:09:00,4883,9,,0,0,2513.02,0
26999030,19:09:57,19:09:57,4884,10,,0,0,2728.59,0
26999030,19:10:22,19:10:22,4885,11,,0,0,2917.53,0
26999030,19:11:13,19:11:13,4886,12,,0,0,3336.1,0
26999030,19:11:52,19:11:52,4887,13,,0,0,3605.46,0
26999030,19:12:13,19:12:13,4888,14,,0,0,3769.15,0
26999030,19:13:15,19:13:15,4889,15,,0,0,4129.77,0
26999030,19:13:45,19:13:45,4890,16,,0,0,4352.44,0
26999030,19:14:13,19:14:13,4891,17,,0,0,4518.11,0
26999030,19:14:46,19:14:46,4892,18,,0,0,4781.66,0
26999030,19:15:05,19:15:05,4893,19,,0,0,4908.96,0
26999030,19:16:00,19:16:00,830,20,,0,0,5293.47,1
26999030,19:17:15,19:17:15,831,21,,0,0,5607.83,0
26999030,19:18:40,19:18:40,832,22,,0,0,5940.65,0
26999030,19:19:36,19:19:36,833,23,,0,0,6170.41,0
26999030,19:20:36,19:20:36,834,24,,0,0,6451.19,0
26999030,19:21:31,19:21:31,835,25,,0,0,6745.27,0
26999030,19:22:11,19:22:11,4895,26,,0,0,6952.23,0
26999030,19:22:52,19:22:52,4896,27,,0,0,7109.85,0
26999030,19:23:42,19:23:42,4897,28,,0,0,7252.83,0
26999030,19:25:05,19:25:05,4898,29,,0,0,7599.13,0
26999030,19:25:38,19:25:38,4899,30,,0,0,7744.05,0
26999030,19:26:20,19:26:20,4900,31,,0,0,7894.08,0
26999030,19:26:55,19:26:55,4901,32,,0,0,8016.94,0
26999030,19:27:38,19:27:38,4902,33,,0,0,8227.85,0
26999030,19:28:36,19:28:36,4629,34,,0,0,8500.7,0
26999030,19:29:31,19:29:31,4630,35,,0,0,8753.36,0
26999030,19:30:09,19:30:09,4631,36,,0,0,8920.25,0
26999030,19:30:52,19:30:52,4330,37,,0,0,9139.5,0
26999030,19:32:00,19:32:00,4331,38,,0,0,9447.13,1
26999030,19:32:29,19:32:29,9496,39,,0,0,10126.12,0
26999030,19:33:25,19:33:25,93,40,,0,0,11756.22,0
26999030,19:34:00,19:34:00,1821,41,,1,0,12558.3,1
26999040,19:03:00,19:03:00,9954,1,,0,1,0,1
26999040,19:04:16,19:04:16,7581,2,,0,0,645.74,0
26999040,19:05:37,19:05:37,7747,3,,0,0,1088.6,0
26999040,19:06:09,19:06:09,10730,4,,0,0,1298.61,0
26999040,19:07:01,19:07:01,9030,5,,0,0,1603.4,0
26999040,19:07:27,19:07:27,4880,6,,0,0,1788.09,0
26999040,19:07:42,19:07:42,4881,7,,0,0,1900.73,0
26999040,19:08:25,19:08:25,4882,8,,0,0,2248.56,0
26999040,19:09:00,19:09:00,4883,9,,0,0,2513.02,0
26999040,19:09:57,19:09:57,4884,10,,0,0,2728.59,0
26999040,19:10:22,19:10:22,4885,11,,0,0,2917.53,0
26999040,19:11:13,19:11:13,4886,12,,0,0,3336.1,0
26999040,19:11:52,19:11:52,4887,13,,0,0,3605.46,0
26999040,19:12:13,19:12:13,4888,14,,0,0,3769.15,0
26999040,19:13:15,19:13:15,4889,15,,0,0,4129.77,0
26999040,19:13:45,19:13:45,4890,16,,0,0,4352.44,0
26999040,19:14:13,19:14:13,4891,17,,0,0,4518.11,0
26999040,19:14:46,19:14:46,4892,18,,0,0,4781.66,0
26999040,19:15:05,19:15:05,4893,19,,0,0,4908.96,0
26999040,19:16:00,19:16:00,830,20,,0,0,5293.47,1
26999040,19:17:15,19:17:15,831,21,,0,0,5607.83,0
26999040,19:18:40,19:18:40,832,22,,0,0,5940.65,0
26999040,19:19:36,19:19:36,833,23,,0,0,6170.41,0
26999040,19:20:36,19:20:36,834,24,,0,0,6451.19,0
26999040,19:21:31,19:21:31,835,25,,0,0,6745.27,0
26999040,19:22:11,19:22:11,4895,26,,0,0,6952.23,0
26999040,19:22:52,19:22:52,4896,27,,0,0,7109.85,0
26999040,19:23:42,19:23:42,4897,28,,0,0,7252.83,0
26999040,19:25:05,19:25:05,4898,29,,0,0,7599.13,0
26999040,19:25:38,19:25:38,4899,30,,0,0,7744.05,0
26999040,19:26:20,19:26:20,4900,31,,0,0,7894.08,0
26999040,19:26:55,19:26:55,4901,32,,0,0,8016.94,0
26999040,19:27:38,19:27:38,4902,33,,0,0,8227.85,0
26999040,19:28:36,19:28:36,4629,34,,0,0,8500.7,0
26999040,19:29:31,19:29:31,4630,35,,0,0,8753.36,0
26999040,19:30:09,19:30:09,4631,36,,0,0,8920.25,0
26999040,19:30:52,19:30:52,4330,37,,0,0,9139.5,0
26999040,19:32:00,19:32:00,4331,38,,0,0,9447.13,1
26999040,19:32:29,19:32:29,9496,39,,0,0,10126.12,0
26999040,19:33:25,19:33:25,93,40,,0,0,11756.22,0
26999040,19:34:00,19:34:00,1821,41,,1,0,12558.3,1
26999050,19:03:00,19:03:00,9954,1,,0,1,0,1
26999050,19:04:16,19:04:16,7581,2,,0,0,645.74,0
26999050,19:05:37,19:05:37,7747,3,,0,0,1088.6,0
26999050,19:06:09,19:06:09,10730,4,,0,0,1298.61,0
26999050,19:07:01,19:07:01,9030,5,,0,0,1603.4,0
26999050,19:07:27,19:07:27,4880,6,,0,0,1788.09,0
26999050,19:07:42,19:07:42,4881,7,,0,0,1900.73,0
26999050,19:08:25,19:08:25,4882,8,,0,0,2248.56,0
26999050,19:09:00,19:09:00,4883,9,,0,0,2513.02,0
26999050,19:09:57,19:09:57,4884,10,,0,0,2728.59,0
26999050,19:10:22,19:10:22,4885,11,,0,0,2917.53,0
26999050,19:11:13,19:11:13,4886,12,,0,0,3336.1,0
26999050,19:11:52,19:11:52,4887,13,,0,0,3605.46,0
26999050,19:12:13,19:12:13,4888,14,,0,0,3769.15,0
26999050,19:13:15,19:13:15,4889,15,,0,0,4129.77,0
26999050,19:13:45,19:13:45,4890,16,,0,0,4352.44,0
26999050,19:14:13,19:14:13,4891,17,,0,0,4518.11,0
26999050,19:14:46,19:14:46,4892,18,,0,0,4781.66,0
26999050,19:15:05,19:15:05,4893,19,,0,0,4908.96,0
26999050,19:16:00,19:16:00,830,20,,0,0,5293.47,1
26999050,19:17:15,19:17:15,831,21,,0,0,5607.83,0
26999050,19:18:40,19:18:40,832,22,,0,0,5940.65,0
26999050,19:19:36,19:19:36,833,23,,0,0,6170.41,0
26999050,19:20:36,19:20:36,834,24,,0,0,6451.19,0
26999050,19:21:31,19:21:31,835,25,,0,0,6745.27,0
26999050,19:22:11,19:22:11,4895,26,,0,0,6952.23,0
26999050,19:22:52,19:22:52,4896,27,,0,0,7109.85,0
26999050,19:23:42,19:23:42,4897,28,,0,0,7252.83,0
26999050,19:25:05,19:25:05,4898,29,,0,0,7599.13,0
26999050,19:25:38,19:25:38,4899,30,,0,0,7744.05,0
26999050,19:26:20,19:26:20,4900,31,,0,0,7894.08,0
26999050,19:26:55,19:26:55,4901,32,,0,0,8016.94,0
26999050,19:27:38,19:27:38,4902,33,,0,0,8227.85,0
26999050,19:28:36,19:28:36,4629,34,,0,0,8500.7,0
26999050,19:29:31,19:29:31,4630,35,,0,0,8753.36,0
26999050,19:30:09,19:30:09,4631,36,,0,0,8920.25,0
26999050,19:30:52,19:30:52,4330,37,,0,0,9139.5,0
26999050,19:32:00,19:32:00,4331,38,,0,0,9447.13,1
26999050,19:32:29,19:32:29,9496,39,,0,0,10126.12,0
26999050,19:33:25,19:33:25,93,40,,0,0,11756.22,0
26999050,19:34:00,19:34:00,1821,41,,1,0,12558.3,1
26999060,19:03:00,19:03:00,9954,1,,0,1,0,1
26999060,19:04:16,19:04:16,7581,2,,0,0,645.74,0
26999060,19:05:37,19:05:37,7747,3,,0,0,1088.6,0
26999060,19:06:09,19:06:09,10730,4,,0,0,1298.61,0
26999060,19:07:01,19:07:01,9030,5,,0,0,1603.4,0
26999060,19:07:27,19:07:27,4880,6,,0,0,1788.09,0
26999060,19:07:42,19:07:42,4881,7,,0,0,1900.73,0
26999060,19:08:25,19:08:25,4882,8,,0,0,2248.56,0
26999060,19:09:00,19:09:00,4883,9,,0,0,2513.02,0
26999060,19:09:57,19:09:57,4884,10,,0,0,2728.59,0
26999060,19:10:22,19:10:22,4885,11,,0,0,2917.53,0
26999060,19:11:13,19:11:13,4886,12,,0,0,3336.1,0
26999060,19:11:52,19:11:52,4887,13,,0,0,3605.46,0
26999060,19:12:13,19:12:13,4888,14,,0,0,3769.15,0
26999060,19:13:15,19:13:15,4889,15,,0,0,4129.77,0
26999060,19:13:45,19:13:45,4890,16,,0,0,4352.44,0
26999060,19:14:13,19:14:13,4891,17,,0,0,4518.11,0
26999060,19:14:46,19:14:46,4892,18,,0,0,4781.66,0
26999060,19:15:05,19:15:05,4893,19,,0,0,4908.96,0
26999060,19:16:00,19:16:00,830,20,,0,0,5293.47,1
26999060,19:17:15,19:17:15,831,21,,0,0,5607.83,0
26999060,19:18:40,19:18:40,832,22,,0,0,5940.65,0
26999060,19:19:36,19:19:36,833,23,,0,0,6170.41,0
26999060,19:20:36,19:20:36,834,24,,0,0,6451.19,0
26999060,19:21:31,19:21:31,835,25,,0,0,6745.27,0
26999060,19:22:11,19:22:11,4895,26,,0,0,6952.23,0
26999060,19:22:52,19:22:52,4896,27,,0,0,7109.85,0
26999060,19:23:42,19:23:42,4897,28,,0,0,7252.83,0
26999060,19:25:05,19:25:05,4898,29,,0,0,7599.13,0
26999060,19:25:38,19:25:38,4899,30,,0,0,7744.05,0
26999060,19:26:20,19:26:20,4900,31,,0,0,7894.08,0
26999060,19:26:55,19:26:55,4901,32,,0,0,8016.94,0
26999060,19:27:38,19:27:38,4902,33,,0,0,8227.85,0
26999060,19:28:36,19:28:36,4629,34,,0,0,8500.7,0
26999060,19:29:31,19:29:31,4630,35,,0,0,8753.36,0
26999060,19:30:09,19:30:09,4631,36,,0,0,8920.25,0
26999060,19:30:52,19:30:52,4330,37,,0,0,9139.5,0
26999060,19:32:00,19:32:00,4331,38,,0,0,9447.13,1
26999060,19:32:29,19:32:29,9496,39,,0,0,10126.12,0
26999060,19:33:25,19:33:25,93,40,,0,0,11756.22,0
26999060,19:34:00,19:34:00,1821,41,,1,0,12558.3,1
26999100,19:03:00,19:03:00,9954,1,,0,1,0,1
26999100,19:04:16,19:04:16,7581,2,,0,0,645.74,0
26999100,19:05:37,19:05:37,7747,3,,0,0,1088.6,0
26999100,19:06:09,19:06:09,10730,4,,0,0,1298.61,0
26999100,19:07:01,19:07:01,9030,5,,0,0,1603.4,0
26999100,19:07:27,19:07:27,4880,6,,0,0,1788.09,0
26999100,19:07:42,19:07:42,4881,7,,0,0,1900.73,0
26999100,19:08:25,19:08:25,4882,8,,0,0,2248.56,0
26999100,19:09:00,19:09:00,4883,9,,0,0,2513.02,0
26999100,19:09:57,19:09:57,4884,10,,0,0,2728.59,0
26999100,19:10:22,19:10:22,4885,11,,0,0,2917.53,0
26999100,19:11:13,19:11:13,4886,12,,0,0,3336.1,0
26999100,19:11:52,19:11:52,4887,13,,0,0,3605.46,0
26999100,19:12:13,19:12:13,4888,14,,0,0,3769.15,0
26999100,19:13:15,19:13:15,4889,15,,0,0,4129.77,0
26999100,19:13:45,19:13:45,4890,16,,0,0,4352.44,0
26999100,19:14:13,19:14:13,4891,17,,0,0,4518.11,0
26999100,19:14:46,19:14:46,4892,18,,0,0,4781.66,0
26999100,19:15:05,19:15:05,4893,19,,0,0,4908.96,0
26999100,19:16:00,19:16:00,830,20,,0,0,5293.47,1
26999100,19:17:15,19:17:15,831,21,,0,0,5607.83,0
26999100,19:18:40,19:18:40,832,22,,0,0,5940.65,0
26999100,19:19:36,19:19:36,833,23,,0,0,6170.41,0
26999100,19:20:36,19:20:36,834,24,,0,0,6451.19,0
26999100,19:21:31,19:21:31,835,25,,0,0,6745.27,0
26999100,19:22:11,19:22:11,4895,26,,0,0,6952.23,0
26999100,19:22:52,19:22:52,4896,27,,0,0,7109.85,0
26999100,19:23:42,19:23:42,4897,28,,0,0,7252.83,0
26999100,19:25:05,19:25:05,4898,29,,0,0,7599.13,0
26999100,19:25:38,19:25:38,4899,30,,0,0,7744.05,0
26999100,19:26:20,19:26:20,4900,31,,0,0,7894.08,0
26999100,19:26:55,19:26:55,4901,32,,0,0,8016.94,0
26999100,19:27:38,19:27:38,4902,33,,0,0,8227.85,0
26999100,19:28:36,19:28:36,4629,34,,0,0,8500.7,0
26999100,19:29:31,19:29:31,4630,35,,0,0,8753.36,0
26999100,19:30:09,19:30:09,4631,36,,0,0,8920.25,0
26999100,19:30:52,19:30:52,4330,37,,0,0,9139.5,0
26999100,19:32:00,19:32:00,4331,38,,0,0,9447.13,1
26999100,19:32:29,19:32:29,9496,39,,0,0,10126.12,0
26999100,19:33:25,19:33:25,93,40,,0,0,11756.22,0
26999100,19:34:00,19:34:00,1821,41,,1,0,12558.3,1
26999110,19:03:00,19:03:00,9954,1,,0,1,0,1
26999110,19:04:16,19:04:16,7581,2,,0,0,645.74,0
26999110,19:05:37,19:05:37,7747,3,,0,0,1088.6,0
26999110,19:06:09,19:06:09,10730,4,,0,0,1298.61,0
26999110,19:07:01,19:07:01,9030,5,,0,0,1603.4,0
26999110,19:07:27,19:07:27,4880,6,,0,0,1788.09,0
26999110,19:07:42,19:07:42,4881,7,,0,0,1900.73,0
26999110,19:08:25,19:08:25,4882,8,,0,0,2248.56,0
26999110,19:09:00,19:09:00,4883,9,,0,0,2513.02,0
26999110,19:09:57,19:09:57,4884,10,,0,0,2728.59,0
26999110,19:10:22,19:10:22,4885,11,,0,0,2917.53,0
26999110,19:11:13,19:11:13,4886,12,,0,0,3336.1,0
26999110,19:11:52,19:11:52,4887,13,,0,0,3605.46,0
26999110,19:12:13,19:12:13,4888,14,,0,0,3769.15,0
26999110,19:13:15,19:13:15,4889,15,,0,0,4129.77,0
26999110,19:13:45,19:13:45,4890,16,,0,0,4352.44,0
26999110,19:14:13,19:14:13,4891,17,,0,0,4518.11,0
26999110,19:14:46,19:14:46,4892,18,,0,0,4781.66,0
26999110,19:15:05,19:15:05,4893,19,,0,0,4908.96,0
26999110,19:16:00,19:16:00,830,20,,0,0,5293.47,1
26999110,19:17:15,19:17:15,831,21,,0,0,5607.83,0
26999110,19:18:40,19:18:40,832,22,,0,0,5940.65,0
26999110,19:19:36,19:19:36,833,23,,0,0,6170.41,0
26999110,19:20:36,19:20:36,834,24,,0,0,6451.19,0
26999110,19:21:31,19:21:31,835,25,,0,0,6745.27,0
26999110,19:22:11,19:22:11,4895,26,,0,0,6952.23,0
26999110,19:22:52,19:22:52,4896,27,,0,0,7109.85,0
26999110,19:23:42,19:23:42,4897,28,,0,0,7252.83,0
26999110,19:25:05,19:25:05,4898,29,,0,0,7599.13,0
26999110,19:25:38,19:25:38,4899,30,,0,0,7744.05,0
26999110,19:26:20,19:26:20,4900,31,,0,0,7894.08,0
26999110,19:26:55,19:26:55,4901,32,,0,0,8016.94,0
26999110,19:27:38,19:27:38,4902,33,,0,0,8227.85,0
26999110,19:28:36,19:28:36,4629,34,,0,0,8500.7,0
26999110,19:29:31,19:29:31,4630,35,,0,0,8753.36,0
26999110,19:30:09,19:30:09,4631,36,,0,0,8920.25,0
26999110,19:30:52,19:30:52,4330,37,,0,0,9139.5,0
26999110,19:32:00,19:32:00,4331,38,,0,0,9447.13,1
26999110,19:32:29,19:32:29,9496,39,,0,0,10126.12,0
26999110,19:33:25,19:33:25,93,40,,0,0,11756.22,0
26999110,19:34:00,19:34:00,1821,41,,1,0,12558.3,1
26999140,19:03:00,19:03:00,9954,1,,0,1,0,1
26999140,19:04:16,19:04:16,7581,2,,0,0,645.74,0
26999140,19:05:37,19:05:37,7747,3,,0,0,1088.6,0
26999140,19:06:09,19:06:09,10730,4,,0,0,1298.61,0
26999140,19:07:01,19:07:01,9030,5,,0,0,1603.4,0
26999140,19:07:27,19:07:27,4880,6,,0,0,1788.09,0
26999140,19:07:42,19:07:42,4881,7,,0,0,1900.73,0
26999140,19:08:25,19:08:25,4882,8,,0,0,2248.56,0
26999140,19:09:00,19:09:00,4883,9,,0,0,2513.02,0
26999140,19:09:57,19:09:57,4884,10,,0,0,2728.59,0
26999140,19:10:22,19:10:22,4885,11,,0,0,2917.53,0
26999140,19:11:13,19:11:13,4886,12,,0,0,3336.1,0
26999140,19:11:52,19:11:52,4887,13,,0,0,3605.46,0
26999140,19:12:13,19:12:13,4888,14,,0,0,3769.15,0
26999140,19:13:15,19:13:15,4889,15,,0,0,4129.77,0
26999140,19:13:45,19:13:45,4890,16,,0,0,4352.44,0
26999140,19:14:13,19:14:13,4891,17,,0,0,4518.11,0
26999140,19:14:46,19:14:46,4892,18,,0,0,4781.66,0
26999140,19:15:05,19:15:05,4893,19,,0,0,4908.96,0
26999140,19:16:00,19:16:00,830,20,,0,0,5293.47,1
26999140,19:17:15,19:17:15,831,21,,0,0,5607.83,0
26999140,19:18:40,19:18:40,832,22,,0,0,5940.65,0
26999140,19:19:36,19:19:36,833,23,,0,0,6170.41,0
26999140,19:20:36,19:20:36,834,24,,0,0,6451.19,0
26999140,19:21:31,19:21:31,835,25,,0,0,6745.27,0
26999140,19:22:11,19:22:11,4895,26,,0,0,6952.23,0
26999140,19:22:52,19:22:52,4896,27,,0,0,7109.85,0
26999140,19:23:42,19:23:42,4897,28,,0,0,7252.83,0
26999140,19:25:05,19:25:05,4898,29,,0,0,7599.13,0
26999140,19:25:38,19:25:38,4899,30,,0,0,7744.05,0
26999140,19:26:20,19:26:20,4900,31,,0,0,7894.08,0
26999140,19:26:55,19:26:55,4901,32,,0,0,8016.94,0
26999140,19:27:38,19:27:38,4902,33,,0,0,8227.85,0
26999140,19:28:36,19:28:36,4629,34,,0,0,8500.7,0
26999140,19:29:31,19:29:31,4630,35,,0,0,8753.36,0
26999140,19:30:09,19:30:09,4631,36,,0,0,8920.25,0
26999140,19:30:52,19:30:52,4330,37,,0,0,9139.5,0
26999140,19:32:00,19:32:00,4331,38,,0,0,9447.13,1
26999140,19:32:29,19:32:29,9496,39,,0,0,10126.12,0
26999140,19:33:25,19:33:25,93,40,,0,0,11756.22,0
26999140,19:34:00,19:34:00,1821,41,,1,0,12558.3,1
26999150,19:03:00,19:03:00,9954,1,,0,1,0,1
26999150,19:04:16,19:04:16,7581,2,,0,0,645.74,0
26999150,19:05:37,19:05:37,7747,3,,0,0,1088.6,0
26999150,19:06:09,19:06:09,10730,4,,0,0,1298.61,0
26999150,19:07:01,19:07:01,9030,5,,0,0,1603.4,0
26999150,19:07:27,19:07:27,4880,6,,0,0,1788.09,0
26999150,19:07:42,19:07:42,4881,7,,0,0,1900.73,0
26999150,19:08:25,19:08:25,4882,8,,0,0,2248.56,0
26999150,19:09:00,19:09:00,4883,9,,0,0,2513.02,0
26999150,19:09:57,19:09:57,4884,10,,0,0,2728.59,0
26999150,19:10:22,19:10:22,4885,11,,0,0,2917.53,0
26999150,19:11:13,19:11:13,4886,12,,0,0,3336.1,0
26999150,19:11:52,19:11:52,4887,13,,0,0,3605.46,0
26999150,19:12:13,19:12:13,4888,14,,0,0,3769.15,0
26999150,19:13:15,19:13:15,4889,15,,0,0,4129.77,0
26999150,19:13:45,19:13:45,4890,16,,0,0,4352.44,0
26999150,19:14:13,19:14:13,4891,17,,0,0,4518.11,0
26999150,19:14:46,19:14:46,4892,18,,0,0,4781.66,0
26999150,19:15:05,19:15:05,4893,19,,0,0,4908.96,0
26999150,19:16:00,19:16:00,830,20,,0,0,5293.47,1
26999150,19:17:15,19:17:15,831,21,,0,0,5607.83,0
26999150,19:18:40,19:18:40,832,22,,0,0,5940.65,0
26999150,19:19:36,19:19:36,833,23,,0,0,6170.41,0
26999150,19:20:36,19:20:36,834,24,,0,0,6451.19,0
26999150,19:21:31,19:21:31,835,25,,0,0,6745.27,0
26999150,19:22:11,19:22:11,4895,26,,0,0,6952.23,0
26999150,19:22:52,19:22:52,4896,27,,0,0,7109.85,0
26999150,19:23:42,19:23:42,4897,28,,0,0,7252.83,0
26999150,19:25:05,19:25:05,4898,29,,0,0,7599.13,0
26999150,19:25:38,19:25:38,4899,30,,0,0,7744.05,0
26999150,19:26:20,19:26:20,4900,31,,0,0,7894.08,0
26999150,19:26:55,19:26:55,4901,32,,0,0,8016.94,0
26999150,19:27:38,19:27:38,4902,33,,0,0,8227.85,0
26999150,19:28:36,19:28:36,4629,34,,0,0,8500.7,0
26999150,19:29:31,19:29:31,4630,35,,0,0,8753.36,0
26999150,19:30:09,19:30:09,4631,36,,0,0,8920.25,0
26999150,19:30:52,19:30:52,4330,37,,0,0,9139.5,0
26999150,19:32:00,19:32:00,4331,38,,0,0,9447.13,1
26999150,19:32:29,19:32:29,9496,39,,0,0,10126.12,0
26999150,19:33:25,19:33:25,93,40,,0,0,11756.22,0
26999150,19:34:00,19:34:00,1821,41,,1,0,12558.3,1
27000020,12:13:00,12:13:00,10149,1,,0,1,0,1
27000020,12:17:08,12:17:08,590,2,,0,0,3757.39,0
27000020,12:21:00,12:21:00,9462,3,,0,0,7176.83,1
27000020,12:21:37,12:21:37,9461,4,,0,0,7509.05,0
27000020,12:22:08,12:22:08,1381,5,,0,0,7754.17,0
27000020,12:24:00,12:24:00,8558,6,,0,0,8334.58,0
27000020,12:24:30,12:24:30,1518,7,,0,0,8635.69,0
27000020,12:24:49,12:24:49,8559,8,,0,0,8823.39,0
27000020,12:25:18,12:25:18,1520,9,,0,0,9106.93,0
27000020,12:25:50,12:25:50,8562,10,,0,0,9369.84,0
27000020,12:26:20,12:26:20,8560,11,,0,0,9654.38,0
27000020,12:26:52,12:26:52,1523,12,,0,0,9925.45,0
27000020,12:27:26,12:27:26,1524,13,,0,0,10228.62,0
27000020,12:28:07,12:28:07,1684,14,,0,0,10592.67,0
27000020,12:28:48,12:28:48,1685,15,,0,0,10971.54,0
27000020,12:29:00,12:29:00,7764,16,,0,0,11079.2,1
27000020,12:29:34,12:29:34,9471,17,,0,0,11429.3,0
27000020,12:30:28,12:30:28,8578,18,,0,0,12077.52,0
27000020,12:30:49,12:30:49,10514,19,,0,0,12270.32,0
27000020,12:31:28,12:31:28,8577,20,,0,0,12702.19,0
27000020,12:31:46,12:31:46,7767,21,,0,0,12828.47,0
27000020,12:33:02,12:33:02,8575,22,,0,0,13157.91,0
27000020,12:33:44,12:33:44,7768,23,,0,0,13421.73,0
27000020,12:35:25,12:35:25,8573,24,,0,0,14008.66,0
27000020,12:36:00,12:36:00,7769,25,,0,0,14332.68,1
27000020,12:36:51,12:36:51,3162,26,,0,0,14633.06,0
27000020,12:37:42,12:37:42,3163,27,,0,0,14963.8,0
27000020,12:38:33,12:38:33,8932,28,,0,0,15269.72,0
27000020,12:40:35,12:40:35,6947,29,,0,0,15734.2,0
27000020,12:41:20,12:41:20,6948,30,,0,0,16055.55,0
27000020,12:41:52,12:41:52,8245,31,,0,0,16282.73,0
27000020,12:42:57,12:42:57,6488,32,,0,0,16653.38,0
27000020,12:43:36,12:43:36,6487,33,,0,0,16888.83,0
27000020,12:44:15,12:44:15,8241,34,,0,0,17159.05,0
27000020,12:45:38,12:45:38,8066,35,,0,0,17552.56,0
27000020,12:46:00,12:46:00,239,36,,1,0,17691.54,1
27000030,12:13:00,12:13:00,10149,1,,0,1,0,1
27000030,12:17:08,12:17:08,590,2,,0,0,3757.39,0
27000030,12:21:00,12:21:00,9462,3,,0,0,7176.83,1
27000030,12:21:37,12:21:37,9461,4,,0,0,7509.05,0
27000030,12:22:08,12:22:08,1381,5,,0,0,7754.17,0
27000030,12:24:00,12:24:00,8558,6,,0,0,8334.58,0
27000030,12:24:30,12:24:30,1518,7,,0,0,8635.69,0
27000030,12:24:49,12:24:49,8559,8,,0,0,8823.39,0
27000030,12:25:18,12:25:18,1520,9,,0,0,9106.93,0
27000030,12:25:50,12:25:50,8562,10,,0,0,9369.84,0
27000030,12:26:20,12:26:20,8560,11,,0,0,9654.38,0
27000030,12:26:52,12:26:52,1523,12,,0,0,9925.45,0
27000030,12:27:26,12:27:26,1524,13,,0,0,10228.62,0
27000030,12:28:07,12:28:07,1684,14,,0,0,10592.67,0
27000030,12:28:48,12:28:48,1685,15,,0,0,10971.54,0
27000030,12:29:00,12:29:00,7764,16,,0,0,11079.2,1
27000030,12:29:34,12:29:34,9471,17,,0,0,11429.3,0
27000030,12:30:28,12:30:28,8578,18,,0,0,12077.52,0
27000030,12:30:49,12:30:49,10514,19,,0,0,12270.32,0
27000030,12:31:28,12:31:28,8577,20,,0,0,12702.19,0
27000030,12:31:46,12:31:46,7767,21,,0,0,12828.47,0
27000030,12:33:02,12:33:02,8575,22,,0,0,13157.91,0
27000030,12:33:44,12:33:44,7768,23,,0,0,13421.73,0
27000030,12:35:25,12:35:25,8573,24,,0,0,14008.66,0
27000030,12:36:00,12:36:00,7769,25,,0,0,14332.68,1
27000030,12:36:51,12:36:51,3162,26,,0,0,14633.06,0
27000030,12:37:42,12:37:42,3163,27,,0,0,14963.8,0
27000030,12:38:33,12:38:33,8932,28,,0,0,15269.72,0
27000030,12:40:35,12:40:35,6947,29,,0,0,15734.2,0
27000030,12:41:20,12:41:20,6948,30,,0,0,16055.55,0
27000030,12:41:52,12:41:52,8245,31,,0,0,16282.73,0
27000030,12:42:57,12:42:57,6488,32,,0,0,16653.38,0
27000030,12:43:36,12:43:36,6487,33,,0,0,16888.83,0
27000030,12:44:15,12:44:15,8241,34,,0,0,17159.05,0
27000030,12:45:38,12:45:38,8066,35,,0,0,17552.56,0
27000030,12:46:00,12:46:00,239,36,,1,0,17691.54,1
27000040,12:13:00,12:13:00,10149,1,,0,1,0,1
27000040,12:17:08,12:17:08,590,2,,0,0,3757.39,0
27000040,12:21:00,12:21:00,9462,3,,0,0,7176.83,1
27000040,12:21:37,12:21:37,9461,4,,0,0,7509.05,0
27000040,12:22:08,12:22:08,1381,5,,0,0,7754.17,0
27000040,12:24:00,12:24:00,8558,6,,0,0,8334.58,0
27000040,12:24:30,12:24:30,1518,7,,0,0,8635.69,0
27000040,12:24:49,12:24:49,8559,8,,0,0,8823.39,0
27000040,12:25:18,12:25:18,1520,9,,0,0,9106.93,0
27000040,12:25:50,12:25:50,8562,10,,0,0,9369.84,0
27000040,12:26:20,12:26:20,8560,11,,0,0,9654.38,0
27000040,12:26:52,12:26:52,1523,12,,0,0,9925.45,0
27000040,12:27:26,12:27:26,1524,13,,0,0,10228.62,0
27000040,12:28:07,12:28:07,1684,14,,0,0,10592.67,0
27000040,12:28:48,12:28:48,1685,15,,0,0,10971.54,0
27000040,12:29:00,12:29:00,7764,16,,0,0,11079.2,1
27000040,12:29:34,12:29:34,9471,17,,0,0,11429.3,0
27000040,12:30:28,12:30:28,8578,18,,0,0,12077.52,0
27000040,12:30:49,12:30:49,10514,19,,0,0,12270.32,0
27000040,12:31:28,12:31:28,8577,20,,0,0,12702.19,0
27000040,12:31:46,12:31:46,7767,21,,0,0,12828.47,0
27000040,12:33:02,12:33:02,8575,22,,0,0,13157.91,0
27000040,12:33:44,12:33:44,7768,23,,0,0,13421.73,0
27000040,12:35:25,12:35:25,8573,24,,0,0,14008.66,0
27000040,12:36:00,12:36:00,7769,25,,0,0,14332.68,1
27000040,12:36:51,12:36:51,3162,26,,0,0,14633.06,0
27000040,12:37:42,12:37:42,3163,27,,0,0,14963.8,0
27000040,12:38:33,12:38:33,8932,28,,0,0,15269.72,0
27000040,12:40:35,12:40:35,6947,29,,0,0,15734.2,0
27000040,12:41:20,12:41:20,6948,30,,0,0,16055.55,0
27000040,12:41:52,12:41:52,8245,31,,0,0,16282.73,0
27000040,12:42:57,12:42:57,6488,32,,0,0,16653.38,0
27000040,12:43:36,12:43:36,6487,33,,0,0,16888.83,0
27000040,12:44:15,12:44:15,8241,34,,0,0,17159.05,0
27000040,12:45:38,12:45:38,8066,35,,0,0,17552.56,0
27000040,12:46:00,12:46:00,239,36,,1,0,17691.54,1
27000050,12:13:00,12:13:00,10149,1,,0,1,0,1
27000050,12:17:08,12:17:08,590,2,,0,0,3757.39,0
27000050,12:21:00,12:21:00,9462,3,,0,0,7176.83,1
27000050,12:21:37,12:21:37,9461,4,,0,0,7509.05,0
27000050,12:22:08,12:22:08,1381,5,,0,0,7754.17,0
27000050,12:24:00,12:24:00,8558,6,,0,0,8334.58,0
27000050,12:24:30,12:24:30,1518,7,,0,0,8635.69,0
27000050,12:24:49,12:24:49,8559,8,,0,0,8823.39,0
27000050,12:25:18,12:25:18,1520,9,,0,0,9106.93,0
27000050,12:25:50,12:25:50,8562,10,,0,0,9369.84,0
27000050,12:26:20,12:26:20,8560,11,,0,0,9654.38,0
27000050,12:26:52,12:26:52,1523,12,,0,0,9925.45,0
27000050,12:27:26,12:27:26,1524,13,,0,0,10228.62,0
27000050,12:28:07,12:28:07,1684,14,,0,0,10592.67,0
27000050,12:28:48,12:28:48,1685,15,,0,0,10971.54,0
27000050,12:29:00,12:29:00,7764,16,,0,0,11079.2,1
27000050,12:29:34,12:29:34,9471,17,,0,0,11429.3,0
27000050,12:30:28,12:30:28,8578,18,,0,0,12077.52,0
27000050,12:30:49,12:30:49,10514,19,,0,0,12270.32,0
27000050,12:31:28,12:31:28,8577,20,,0,0,12702.19,0
27000050,12:31:46,12:31:46,7767,21,,0,0,12828.47,0
27000050,12:33:02,12:33:02,8575,22,,0,0,13157.91,0
27000050,12:33:44,12:33:44,7768,23,,0,0,13421.73,0
27000050,12:35:25,12:35:25,8573,24,,0,0,14008.66,0
27000050,12:36:00,12:36:00,7769,25,,0,0,14332.68,1
27000050,12:36:51,12:36:51,3162,26,,0,0,14633.06,0
27000050,12:37:42,12:37:42,3163,27,,0,0,14963.8,0
27000050,12:38:33,12:38:33,8932,28,,0,0,15269.72,0
27000050,12:40:35,12:40:35,6947,29,,0,0,15734.2,0
27000050,12:41:20,12:41:20,6948,30,,0,0,16055.55,0
27000050,12:41:52,12:41:52,8245,31,,0,0,16282.73,0
27000050,12:42:57,12:42:57,6488,32,,0,0,16653.38,0
27000050,12:43:36,12:43:36,6487,33,,0,0,16888.83,0
27000050,12:44:15,12:44:15,8241,34,,0,0,17159.05,0
27000050,12:45:38,12:45:38,8066,35,,0,0,17552.56,0
27000050,12:46:00,12:46:00,239,36,,1,0,17691.54,1
27000060,12:13:00,12:13:00,10149,1,,0,1,0,1
27000060,12:17:08,12:17:08,590,2,,0,0,3757.39,0
27000060,12:21:00,12:21:00,9462,3,,0,0,7176.83,1
27000060,12:21:37,12:21:37,9461,4,,0,0,7509.05,0
27000060,12:22:08,12:22:08,1381,5,,0,0,7754.17,0
27000060,12:24:00,12:24:00,8558,6,,0,0,8334.58,0
27000060,12:24:30,12:24:30,1518,7,,0,0,8635.69,0
27000060,12:24:49,12:24:49,8559,8,,0,0,8823.39,0
27000060,12:25:18,12:25:18,1520,9,,0,0,9106.93,0
27000060,12:25:50,12:25:50,8562,10,,0,0,9369.84,0
27000060,12:26:20,12:26:20,8560,11,,0,0,9654.38,0
27000060,12:26:52,12:26:52,1523,12,,0,0,9925.45,0
27000060,12:27:26,12:27:26,1524,13,,0,0,10228.62,0
27000060,12:28:07,12:28:07,1684,14,,0,0,10592.67,0
27000060,12:28:48,12:28:48,1685,15,,0,0,10971.54,0
27000060,12:29:00,12:29:00,7764,16,,0,0,11079.2,1
27000060,12:29:34,12:29:34,9471,17,,0,0,11429.3,0
27000060,12:30:28,12:30:28,8578,18,,0,0,12077.52,0
27000060,12:30:49,12:30:49,10514,19,,0,0,12270.32,0
27000060,12:31:28,12:31:28,8577,20,,0,0,12702.19,0
27000060,12:31:46,12:31:46,7767,21,,0,0,12828.47,0
27000060,12:33:02,12:33:02,8575,22,,0,0,13157.91,0
27000060,12:33:44,12:33:44,7768,23,,0,0,13421.73,0
27000060,12:35:25,12:35:25,8573,24,,0,0,14008.66,0
27000060,12:36:00,12:36:00,7769,25,,0,0,14332.68,1
27000060,12:36:51,12:36:51,3162,26,,0,0,14633.06,0
27000060,12:37:42,12:37:42,3163,27,,0,0,14963.8,0
27000060,12:38:33,12:38:33,8932,28,,0,0,15269.72,0
27000060,12:40:35,12:40:35,6947,29,,0,0,15734.2,0
27000060,12:41:20,12:41:20,6948,30,,0,0,16055.55,0
27000060,12:41:52,12:41:52,8245,31,,0,0,16282.73,0
27000060,12:42:57,12:42:57,6488,32,,0,0,16653.38,0
27000060,12:43:36,12:43:36,6487,33,,0,0,16888.83,0
27000060,12:44:15,12:44:15,8241,34,,0,0,17159.05,0
27000060,12:45:38,12:45:38,8066,35,,0,0,17552.56,0
27000060,12:46:00,12:46:00,239,36,,1,0,17691.54,1
27000100,12:13:00,12:13:00,10149,1,,0,1,0,1
27000100,12:17:08,12:17:08,590,2,,0,0,3757.39,0
27000100,12:21:00,12:21:00,9462,3,,0,0,7176.83,1
27000100,12:21:37,12:21:37,9461,4,,0,0,7509.05,0
27000100,12:22:08,12:22:08,1381,5,,0,0,7754.17,0
27000100,12:24:00,12:24:00,8558,6,,0,0,8334.58,0
27000100,12:24:30,12:24:30,1518,7,,0,0,8635.69,0
27000100,12:24:49,12:24:49,8559,8,,0,0,8823.39,0
27000100,12:25:18,12:25:18,1520,9,,0,0,9106.93,0
27000100,12:25:50,12:25:50,8562,10,,0,0,9369.84,0
27000100,12:26:20,12:26:20,8560,11,,0,0,9654.38,0
27000100,12:26:52,12:26:52,1523,12,,0,0,9925.45,0
27000100,12:27:26,12:27:26,1524,13,,0,0,10228.62,0
27000100,12:28:07,12:28:07,1684,14,,0,0,10592.67,0
27000100,12:28:48,12:28:48,1685,15,,0,0,10971.54,0
27000100,12:29:00,12:29:00,7764,16,,0,0,11079.2,1
27000100,12:29:34,12:29:34,9471,17,,0,0,11429.3,0
27000100,12:30:28,12:30:28,8578,18,,0,0,12077.52,0
27000100,12:30:49,12:30:49,10514,19,,0,0,12270.32,0
27000100,12:31:28,12:31:28,8577,20,,0,0,12702.19,0
27000100,12:31:46,12:31:46,7767,21,,0,0,12828.47,0
27000100,12:33:02,12:33:02,8575,22,,0,0,13157.91,0
27000100,12:33:44,12:33:44,7768,23,,0,0,13421.73,0
27000100,12:35:25,12:35:25,8573,24,,0,0,14008.66,0
27000100,12:36:00,12:36:00,7769,25,,0,0,14332.68,1
27000100,12:36:51,12:36:51,3162,26,,0,0,14633.06,0
27000100,12:37:42,12:37:42,3163,27,,0,0,14963.8,0
27000100,12:38:33,12:38:33,8932,28,,0,0,15269.72,0
27000100,12:40:35,12:40:35,6947,29,,0,0,15734.2,0
27000100,12:41:20,12:41:20,6948,30,,0,0,16055.55,0
27000100,12:41:52,12:41:52,8245,31,,0,0,16282.73,0
27000100,12:42:57,12:42:57,6488,32,,0,0,16653.38,0
27000100,12:43:36,12:43:36,6487,33,,0,0,16888.83,0
27000100,12:44:15,12:44:15,8241,34,,0,0,17159.05,0
27000100,12:45:38,12:45:38,8066,35,,0,0,17552.56,0
27000100,12:46:00,12:46:00,239,36,,1,0,17691.54,1
27000110,12:13:00,12:13:00,10149,1,,0,1,0,1
27000110,12:17:08,12:17:08,590,2,,0,0,3757.39,0
27000110,12:21:00,12:21:00,9462,3,,0,0,7176.83,1
27000110,12:21:37,12:21:37,9461,4,,0,0,7509.05,0
27000110,12:22:08,12:22:08,1381,5,,0,0,7754.17,0
27000110,12:24:00,12:24:00,8558,6,,0,0,8334.58,0
27000110,12:24:30,12:24:30,1518,7,,0,0,8635.69,0
27000110,12:24:49,12:24:49,8559,8,,0,0,8823.39,0
27000110,12:25:18,12:25:18,1520,9,,0,0,9106.93,0
27000110,12:25:50,12:25:50,8562,10,,0,0,9369.84,0
27000110,12:26:20,12:26:20,8560,11,,0,0,9654.38,0
27000110,12:26:52,12:26:52,1523,12,,0,0,9925.45,0
27000110,12:27:26,12:27:26,1524,13,,0,0,10228.62,0
27000110,12:28:07,12:28:07,1684,14,,0,0,10592.67,0
27000110,12:28:48,12:28:48,1685,15,,0,0,10971.54,0
27000110,12:29:00,12:29:00,7764,16,,0,0,11079.2,1
27000110,12:29:34,12:29:34,9471,17,,0,0,11429.3,0
27000110,12:30:28,12:30:28,8578,18,,0,0,12077.52,0
27000110,12:30:49,12:30:49,10514,19,,0,0,12270.32,0
27000110,12:31:28,12:31:28,8577,20,,0,0,12702.19,0
27000110,12:31:46,12:31:46,7767,21,,0,0,12828.47,0
27000110,12:33:02,12:33:02,8575,22,,0,0,13157.91,0
27000110,12:33:44,12:33:44,7768,23,,0,0,13421.73,0
27000110,12:35:25,12:35:25,8573,24,,0,0,14008.66,0
27000110,12:36:00,12:36:00,7769,25,,0,0,14332.68,1
27000110,12:36:51,12:36:51,3162,26,,0,0,14633.06,0
27000110,12:37:42,12:37:42,3163,27,,0,0,14963.8,0
27000110,12:38:33,12:38:33,8932,28,,0,0,15269.72,0
27000110,12:40:35,12:40:35,6947,29,,0,0,15734.2,0
27000110,12:41:20,12:41:20,6948,30,,0,0,16055.55,0
27000110,12:41:52,12:41:52,8245,31,,0,0,16282.73,0
27000110,12:42:57,12:42:57,6488,32,,0,0,16653.38,0
27000110,12:43:36,12:43:36,6487,33,,0,0,16888.83,0
27000110,12:44:15,12:44:15,8241,34,,0,0,17159.05,0
27000110,12:45:38,12:45:38,8066,35,,0,0,17552.56,0
27000110,12:46:00,12:46:00,239,36,,1,0,17691.54,1
27000140,12:13:00,12:13:00,10149,1,,0,1,0,1
27000140,12:17:08,12:17:08,590,2,,0,0,3757.39,0
27000140,12:21:00,12:21:00,9462,3,,0,0,7176.83,1
27000140,12:21:37,12:21:37,9461,4,,0,0,7509.05,0
27000140,12:22:08,12:22:08,1381,5,,0,0,7754.17,0
27000140,12:24:00,12:24:00,8558,6,,0,0,8334.58,0
27000140,12:24:30,12:24:30,1518,7,,0,0,8635.69,0
27000140,12:24:49,12:24:49,8559,8,,0,0,8823.39,0
27000140,12:25:18,12:25:18,1520,9,,0,0,9106.93,0
27000140,12:25:50,12:25:50,8562,10,,0,0,9369.84,0
27000140,12:26:20,12:26:20,8560,11,,0,0,9654.38,0
27000140,12:26:52,12:26:52,1523,12,,0,0,9925.45,0
27000140,12:27:26,12:27:26,1524,13,,0,0,10228.62,0
27000140,12:28:07,12:28:07,1684,14,,0,0,10592.67,0
27000140,12:28:48,12:28:48,1685,15,,0,0,10971.54,0
27000140,12:29:00,12:29:00,7764,16,,0,0,11079.2,1
27000140,12:29:34,12:29:34,9471,17,,0,0,11429.3,0
27000140,12:30:28,12:30:28,8578,18,,0,0,12077.52,0
27000140,12:30:49,12:30:49,10514,19,,0,0,12270.32,0
27000140,12:31:28,12:31:28,8577,20,,0,0,12702.19,0
27000140,12:31:46,12:31:46,7767,21,,0,0,12828.47,0
27000140,12:33:02,12:33:02,8575,22,,0,0,13157.91,0
27000140,12:33:44,12:33:44,7768,23,,0,0,13421.73,0
27000140,12:35:25,12:35:25,8573,24,,0,0,14008.66,0
27000140,12:36:00,12:36:00,7769,25,,0,0,14332.68,1
27000140,12:36:51,12:36:51,3162,26,,0,0,14633.06,0
27000140,12:37:42,12:37:42,3163,27,,0,0,14963.8,0
27000140,12:38:33,12:38:33,8932,28,,0,0,15269.72,0
27000140,12:40:35,12:40:35,6947,29,,0,0,15734.2,0
27000140,12:41:20,12:41:20,6948,30,,0,0,16055.55,0
27000140,12:41:52,12:41:52,8245,31,,0,0,16282.73,0
27000140,12:42:57,12:42:57,6488,32,,0,0,16653.38,0
27000140,12:43:36,12:43:36,6487,33,,0,0,16888.83,0
27000140,12:44:15,12:44:15,8241,34,,0,0,17159.05,0
27000140,12:45:38,12:45:38,8066,35,,0,0,17552.56,0
27000140,12:46:00,12:46:00,239,36,,1,0,17691.54,1
27000150,12:13:00,12:13:00,10149,1,,0,1,0,1
27000150,12:17:08,12:17:08,590,2,,0,0,3757.39,0
27000150,12:21:00,12:21:00,9462,3,,0,0,7176.83,1
27000150,12:21:37,12:21:37,9461,4,,0,0,7509.05,0
27000150,12:22:08,12:22:08,1381,5,,0,0,7754.17,0
27000150,12:24:00,12:24:00,8558,6,,0,0,8334.58,0
27000150,12:24:30,12:24:30,1518,7,,0,0,8635.69,0
27000150,12:24:49,12:24:49,8559,8,,0,0,8823.39,0
27000150,12:25:18,12:25:18,1520,9,,0,0,9106.93,0
27000150,12:25:50,12:25:50,8562,10,,0,0,9369.84,0
27000150,12:26:20,12:26:20,8560,11,,0,0,9654.38,0
27000150,12:26:52,12:26:52,1523,12,,0,0,9925.45,0
27000150,12:27:26,12:27:26,1524,13,,0,0,10228.62,0
27000150,12:28:07,12:28:07,1684,14,,0,0,10592.67,0
27000150,12:28:48,12:28:48,1685,15,,0,0,10971.54,0
27000150,12:29:00,12:29:00,7764,16,,0,0,11079.2,1
27000150,12:29:34,12:29:34,9471,17,,0,0,11429.3,0
27000150,12:30:28,12:30:28,8578,18,,0,0,12077.52,0
27000150,12:30:49,12:30:49,10514,19,,0,0,12270.32,0
27000150,12:31:28,12:31:28,8577,20,,0,0,12702.19,0
27000150,12:31:46,12:31:46,7767,21,,0,0,12828.47,0
27000150,12:33:02,12:33:02,8575,22,,0,0,13157.91,0
27000150,12:33:44,12:33:44,7768,23,,0,0,13421.73,0
27000150,12:35:25,12:35:25,8573,24,,0,0,14008.66,0
27000150,12:36:00,12:36:00,7769,25,,0,0,14332.68,1
27000150,12:36:51,12:36:51,3162,26,,0,0,14633.06,0
27000150,12:37:42,12:37:42,3163,27,,0,0,14963.8,0
27000150,12:38:33,12:38:33,8932,28,,0,0,15269.72,0
27000150,12:40:35,12:40:35,6947,29,,0,0,15734.2,0
27000150,12:41:20,12:41:20,6948,30,,0,0,16055.55,0
27000150,12:41:52,12:41:52,8245,31,,0,0,16282.73,0
27000150,12:42:57,12:42:57,6488,32,,0,0,16653.38,0
27000150,12:43:36,12:43:36,6487,33,,0,0,16888.83,0
27000150,12:44:15,12:44:15,8241,34,,0,0,17159.05,0
27000150,12:45:38,12:45:38,8066,35,,0,0,17552.56,0
27000150,12:46:00,12:46:00,239,36,,1,0,17691.54,1
2700020,10:45:00,10:45:00,9953,1,,0,1,0,1
2700020,10:47:06,10:47:06,725,2,,0,0,951.91,0
2700020,10:48:25,10:48:25,9717,3,,0,0,1658.32,0
2700020,10:51:00,10:51:00,735,4,,1,0,2562.91,1
2700030,10:45:00,10:45:00,9953,1,,0,1,0,1
2700030,10:47:06,10:47:06,725,2,,0,0,951.91,0
2700030,10:48:25,10:48:25,9717,3,,0,0,1658.32,0
2700030,10:51:00,10:51:00,735,4,,1,0,2562.91,1
2700040,10:45:00,10:45:00,9953,1,,0,1,0,1
2700040,10:47:06,10:47:06,725,2,,0,0,951.91,0
2700040,10:48:25,10:48:25,9717,3,,0,0,1658.32,0
2700040,10:51:00,10:51:00,735,4,,1,0,2562.91,1
2700050,10:45:00,10:45:00,9953,1,,0,1,0,1
2700050,10:47:06,10:47:06,725,2,,0,0,951.91,0
2700050,10:48:25,10:48:25,9717,3,,0,0,1658.32,0
2700050,10:51:00,10:51:00,735,4,,1,0,2562.91,1
2700060,10:45:00,10:45:00,9953,1,,0,1,0,1
2700060,10:47:06,10:47:06,725,2,,0,0,951.91,0
2700060,10:48:25,10:48:25,9717,3,,0,0,1658.32,0
2700060,10:51:00,10:51:00,735,4,,1,0,2562.91,1
2700100,10:45:00,10:45:00,9953,1,,0,1,0,1
2700100,10:47:06,10:47:06,725,2,,0,0,951.91,0
2700100,10:48:25,10:48:25,9717,3,,0,0,1658.32,0
2700100,10:51:00,10:51:00,735,4,,1,0,2562.91,1
2700110,10:45:00,10:45:00,9953,1,,0,1,0,1
2700110,10:47:06,10:47:06,725,2,,0,0,951.91,0
2700110,10:48:25,10:48:25,9717,3,,0,0,1658.32,0
2700110,10:51:00,10:51:00,735,4,,1,0,2562.91,1
2700140,10:45:00,10:45:00,9953,1,,0,1,0,1
2700140,10:47:06,10:47:06,725,2,,0,0,951.91,0
2700140,10:48:25,10:48:25,9717,3,,0,0,1658.32,0
2700140,10:51:00,10:51:00,735,4,,1,0,2562.91,1
2700150,10:45:00,10:45:00,9953,1,,0,1,0,1
2700150,10:47:06,10:47:06,725,2,,0,0,951.91,0
2700150,10:48:25,10:48:25,9717,3,,0,0,1658.32,0
2700150,10:51:00,10:51:00,735,4,,1,0,2562.91,1
27002120,12:06:00,12:06:00,9547,1,,0,1,0,1
27002120,12:07:01,12:07:01,2696,2,,0,0,436.59,0
27002120,12:07:43,12:07:43,9539,3,,0,0,718.06,0
27002120,12:08:28,12:08:28,9537,4,,0,0,1050.98,0
27002120,12:09:05,12:09:05,9538,5,,0,0,1317.39,0
27002120,12:09:29,12:09:29,7961,6,,0,0,1499.54,0
27002120,12:09:50,12:09:50,7962,7,,0,0,1655.84,0
27002120,12:10:42,12:10:42,7963,8,,0,0,1991.89,0
27002120,12:11:09,12:11:09,10663,9,,0,0,2152.81,0
27002120,12:11:38,12:11:38,10659,10,,0,0,2347.14,0
27002120,12:12:14,12:12:14,10660,11,,0,0,2582.19,0
27002120,12:13:00,12:13:00,10661,12,,0,0,2966.39,1
27002120,12:15:25,12:15:25,10658,13,,0,0,3690.19,0
27002120,12:16:52,12:16:52,10656,14,,0,0,4257.62,0
27002120,12:17:58,12:17:58,7959,15,,0,0,4607.44,0
27002120,12:18:29,12:18:29,7960,16,,0,0,4828.64,0
27002120,12:19:28,12:19:28,2704,17,,0,0,5275.94,0
27002120,12:19:47,12:19:47,2705,18,,0,0,5430.81,0
27002120,12:20:26,12:20:26,4573,19,,0,0,5762.43,0
27002120,12:20:57,12:20:57,4574,20,,0,0,6003.58,0
27002120,12:22:00,12:22:00,9546,21,,0,0,6461.73,1
27002120,12:22:48,12:22:48,7958,22,,0,0,6844.74,0
27002120,12:24:03,12:24:03,671,23,,0,0,7468.22,0
27002120,12:25:10,12:25:10,2824,24,,0,0,7917.58,0
27002120,12:26:17,12:26:17,611,25,,0,0,8499.14,0
27002120,12:27:31,12:27:31,612,26,,0,0,9074.85,0
27002120,12:28:06,12:28:06,613,27,,0,0,9320.09,0
27002120,12:28:24,12:28:24,614,28,,0,0,9446.31,0
27002120,12:28:53,12:28:53,615,29,,0,0,9675.06,0
27002120,12:29:33,12:29:33,2719,30,,0,0,9868.63,0
27002120,12:29:57,12:29:57,2720,31,,0,0,10033.85,0
27002120,12:30:37,12:30:37,616,32,,0,0,10347.21,0
27002120,12:31:17,12:31:17,617,33,,0,0,10662.8,0
27002120,12:32:17,12:32:17,2721,34,,0,0,11091.46,0
27002120,12:32:49,12:32:49,2722,35,,0,0,11369.64,0
27002120,12:33:22,12:33:22,618,36,,0,0,11579.84,0
27002120,12:35:00,12:35:00,9531,37,,0,0,12334.69,1
27002120,12:35:22,12:35:22,554,38,,0,0,12564.63,0
27002120,12:41:30,12:41:30,555,39,,0,0,16520.42,0
27002120,12:45:25,12:45:25,5870,40,,0,0,19208.34,0
27002120,12:48:48,12:48:48,2957,41,,0,0,21598.05,0
27002120,12:53:00,12:53:00,5520,42,,0,0,24024.83,1
27002120,13:03:12,13:03:12,9486,43,,0,0,27902.87,0
27002120,13:04:48,13:04:48,10344,44,,0,0,28559.2,0
27002120,13:09:00,13:09:00,9944,45,,1,0,30233.48,1
27004010,09:30:00,09:30:00,2880,1,,0,1,0,1
27004010,09:31:03,09:31:03,998,2,,0,0,511.74,0
27004010,09:32:09,09:32:09,999,3,,0,0,999.8,0
27004010,09:32:47,09:32:47,9530,4,,0,0,1314.98,0
27004010,09:33:02,09:33:02,7262,5,,0,0,1457.6,0
27004010,09:33:32,09:33:32,4795,6,,0,0,1750.79,0
27004010,09:34:04,09:34:04,4796,7,,0,0,2015.65,0
27004010,09:34:32,09:34:32,4653,8,,0,0,2253.99,0
27004010,09:35:00,09:35:00,4654,9,,0,0,2529.39,1
27004010,09:35:14,09:35:14,6001,10,,0,0,2675.46,0
27004010,09:35:59,09:35:59,4733,11,,0,0,3029.42,0
27004010,09:36:37,09:36:37,6950,12,,0,0,3339.26,0
27004010,09:36:51,09:36:51,2742,13,,0,0,3472.38,0
27004010,09:37:08,09:37:08,2743,14,,0,0,3628.56,0
27004010,09:37:40,09:37:40,2744,15,,0,0,3856.65,0
27004010,09:38:32,09:38:32,2749,16,,0,0,4466.29,0
27004010,09:39:19,09:39:19,9802,17,,0,0,4795.66,0
27004010,09:39:45,09:39:45,9810,18,,0,0,5103.57,0
27004010,09:40:58,09:40:58,10674,19,,0,0,5516.24,0
27004010,09:41:28,09:41:28,10824,20,,0,0,5837.15,0
27004010,09:43:16,09:43:16,8628,21,,0,0,6765.24,0
27004010,09:44:00,09:44:00,9673,22,,0,0,7324.51,1
27004010,09:44:29,09:44:29,4055,23,,0,0,7618.76,0
27004010,09:44:45,09:44:45,9672,24,,0,0,7759.24,0
27004010,09:45:18,09:45:18,4057,25,,0,0,8069.44,0
27004010,09:45:57,09:45:57,4058,26,,0,0,8487.01,0
27004010,09:46:38,09:46:38,4059,27,,0,0,8972.73,0
27004010,09:47:14,09:47:14,4060,28,,0,0,9218.95,0
27004010,09:47:32,09:47:32,4061,29,,0,0,9365.06,0
27004010,09:48:01,09:48:01,5998,30,,0,0,9682.8,0
27004010,09:48:21,09:48:21,5999,31,,0,0,9870.63,0
27004010,09:49:00,09:49:00,6000,32,,0,0,10188.73,1
27004010,09:49:23,09:49:23,2863,33,,0,0,10477.4,0
27004010,09:50:23,09:50:23,10369,34,,0,0,11149.12,0
27004010,09:50:56,09:50:56,8026,35,,0,0,11626.05,0
27004010,09:51:16,09:51:16,10671,36,,0,0,11883.17,0
27004010,09:52:00,09:52:00,2860,37,,0,0,12437.1,1
27004010,09:52:26,09:52:26,2861,38,,0,0,12775.43,0
27004010,09:53:00,09:53:00,2862,39,,1,0,13205.93,1
27005070,11:30:00,11:30:00,6588,1,,0,1,0,1
27005070,11:30:45,11:30:45,9517,2,,0,0,313.61,0
27005070,11:31:16,11:31:16,7398,3,,0,0,529.96,0
27005070,11:32:02,11:32:02,8246,4,,0,0,765.59,0
27005070,11:33:34,11:33:34,8597,5,,0,0,1352.25,0
27005070,11:35:25,11:35:25,8596,6,,0,0,2086.68,0
27005070,11:37:00,11:37:00,9515,7,,0,0,2849.19,1
27005070,11:38:13,11:38:13,8524,8,,0,0,3585.93,0
27005070,11:39:02,11:39:02,8525,9,,0,0,3994.09,0
27005070,11:40:45,11:40:45,10561,10,,0,0,4820.08,0
27005070,11:42:00,11:42:00,10346,11,,0,0,5458.54,1
27005070,11:42:18,11:42:18,10558,12,,0,0,5634.4,0
27005070,11:42:47,11:42:47,10559,13,,0,0,6004.48,0
27005070,11:43:33,11:43:33,10565,14,,0,0,6536.02,0
27005070,11:43:38,11:43:38,9757,15,,0,0,6590.82,0
27005070,11:44:09,11:44:09,10563,16,,0,0,6948.33,0
27005070,11:44:27,11:44:27,6022,17,,0,0,7116.27,0
27005070,11:45:06,11:45:06,3265,18,,0,0,7562.97,0
27005070,11:45:26,11:45:26,3266,19,,0,0,7781.51,0
27005070,11:46:01,11:46:01,6023,20,,0,0,8087.38,0
27005070,11:47:00,11:47:00,6024,21,,0,0,8707.87,1
27005070,11:47:27,11:47:27,6025,22,,0,0,8854.22,0
27005070,11:48:36,11:48:36,6026,23,,0,0,9233.61,0
27005070,11:54:00,11:54:00,10571,24,,1,0,11158.34,1
27005130,11:30:00,11:30:00,6588,1,,0,1,0,1
27005130,11:30:45,11:30:45,9517,2,,0,0,313.61,0
27005130,11:31:16,11:31:16,7398,3,,0,0,529.96,0
27005130,11:32:02,11:32:02,8246,4,,0,0,765.59,0
27005130,11:33:34,11:33:34,8597,5,,0,0,1352.25,0
27005130,11:35:25,11:35:25,8596,6,,0,0,2086.68,0
27005130,11:37:00,11:37:00,9515,7,,0,0,2849.19,1
27005130,11:38:13,11:38:13,8524,8,,0,0,3585.93,0
27005130,11:39:02,11:39:02,8525,9,,0,0,3994.09,0
27005130,11:40:45,11:40:45,10561,10,,0,0,4820.08,0
27005130,11:42:00,11:42:00,10346,11,,0,0,5458.54,1
27005130,11:42:18,11:42:18,10558,12,,0,0,5634.4,0
27005130,11:42:47,11:42:47,10559,13,,0,0,6004.48,0
27005130,11:43:33,11:43:33,10565,14,,0,0,6536.02,0
27005130,11:43:38,11:43:38,9757,15,,0,0,6590.82,0
27005130,11:44:09,11:44:09,10563,16,,0,0,6948.33,0
27005130,11:44:27,11:44:27,6022,17,,0,0,7116.27,0
27005130,11:45:06,11:45:06,3265,18,,0,0,7562.97,0
27005130,11:45:26,11:45:26,3266,19,,0,0,7781.51,0
27005130,11:46:01,11:46:01,6023,20,,0,0,8087.38,0
27005130,11:47:00,11:47:00,6024,21,,0,0,8707.87,1
27005130,11:47:27,11:47:27,6025,22,,0,0,8854.22,0
27005130,11:48:36,11:48:36,6026,23,,0,0,9233.61,0
27005130,11:54:00,11:54:00,10571,24,,1,0,11158.34,1
27006080,21:43:00,21:43:00,10014,1,,0,1,0,1
27006080,21:45:36,21:45:36,200,2,,0,0,799.11,0
27006080,21:47:00,21:47:00,201,3,,0,0,1445.47,1
27006080,21:47:41,21:47:41,347,4,,0,0,1642.41,0
27006080,21:49:27,21:49:27,923,5,,0,0,2264.25,0
27006080,21:50:33,21:50:33,924,6,,0,0,2566.61,0
27006080,21:52:00,21:52:00,10731,7,,0,0,3114.5,1
27006080,21:53:08,21:53:08,4716,8,,0,0,3639.94,0
27006080,21:53:42,21:53:42,4718,9,,0,0,3788.74,0
27006080,21:54:12,21:54:12,4717,10,,0,0,3927.52,0
27006080,21:55:13,21:55:13,4719,11,,0,0,4224.16,0
27006080,21:56:04,21:56:04,4720,12,,0,0,4507.11,0
27006080,21:56:55,21:56:55,8216,13,,0,0,4729.38,0
27006080,21:57:32,21:57:32,858,14,,0,0,4946.69,0
27006080,21:58:07,21:58:07,859,15,,0,0,5190.77,0
27006080,21:58:55,21:58:55,860,16,,0,0,5547.01,0
27006080,21:59:24,21:59:24,861,17,,0,0,5733.52,0
27006080,22:00:20,22:00:20,862,18,,0,0,6111.72,0
27006080,22:01:39,22:01:39,864,19,,0,0,6692.95,0
27006080,22:02:17,22:02:17,865,20,,0,0,7015.92,0
27006080,22:03:00,22:03:00,866,21,,0,0,7332.84,1
27006080,22:03:36,22:03:36,867,22,,0,0,7526.06,0
27006080,22:04:25,22:04:25,10781,23,,0,0,7761.76,0
27006080,22:05:37,22:05:37,4939,24,,0,0,8162.39,0
27006080,22:06:52,22:06:52,4940,25,,0,0,8525.1,0
27006080,22:08:00,22:08:00,876,26,,0,0,8825.1,1
27006080,22:08:36,22:08:36,877,27,,0,0,9083.4,0
27006080,22:09:32,22:09:32,878,28,,0,0,9488.18,0
27006080,22:10:07,22:10:07,879,29,,0,0,9721.66,0
27006080,22:10:31,22:10:31,1822,30,,0,0,9884.53,0
27006080,22:10:54,22:10:54,8342,31,,0,0,10050.27,0
27006080,22:11:57,22:11:57,979,32,,0,0,10452.25,0
27006080,22:12:21,22:12:21,980,33,,0,0,10544.56,0
27006080,22:12:54,22:12:54,981,34,,0,0,10718.38,0
27006080,22:13:21,22:13:21,982,35,,0,0,10886.56,0
27006080,22:13:42,22:13:42,983,36,,0,0,11004.65,0
27006080,22:13:56,22:13:56,984,37,,0,0,11102.04,0
27006080,22:14:22,22:14:22,508,38,,0,0,11255.65,0
27006080,22:15:00,22:15:00,509,39,,0,0,11494.19,0
27006080,22:15:25,22:15:25,463,40,,0,0,11685.84,0
27006080,22:16:00,22:16:00,9491,41,,1,0,11935.48,1
27006090,21:43:00,21:43:00,10014,1,,0,1,0,1
27006090,21:45:36,21:45:36,200,2,,0,0,799.11,0
27006090,21:47:00,21:47:00,201,3,,0,0,1445.47,1
27006090,21:47:41,21:47:41,347,4,,0,0,1642.41,0
27006090,21:49:27,21:49:27,923,5,,0,0,2264.25,0
27006090,21:50:33,21:50:33,924,6,,0,0,2566.61,0
27006090,21:52:00,21:52:00,10731,7,,0,0,3114.5,1
27006090,21:53:08,21:53:08,4716,8,,0,0,3639.94,0
27006090,21:53:42,21:53:42,4718,9,,0,0,3788.74,0
27006090,21:54:12,21:54:12,4717,10,,0,0,3927.52,0
27006090,21:55:13,21:55:13,4719,11,,0,0,4224.16,0
27006090,21:56:04,21:56:04,4720,12,,0,0,4507.11,0
27006090,21:56:55,21:56:55,8216,13,,0,0,4729.38,0
27006090,21:57:32,21:57:32,858,14,,0,0,4946.69,0
27006090,21:58:07,21:58:07,859,15,,0,0,5190.77,0
27006090,21:58:55,21:58:55,860,16,,0,0,5547.01,0
27006090,21:59:24,21:59:24,861,17,,0,0,5733.52,0
27006090,22:00:20,22:00:20,862,18,,0,0,6111.72,0
27006090,22:01:39,22:01:39,864,19,,0,0,6692.95,0
27006090,22:02:17,22:02:17,865,20,,0,0,7015.92,0
27006090,22:03:00,22:03:00,866,21,,0,0,7332.84,1
27006090,22:03:36,22:03:36,867,22,,0,0,7526.06,0
27006090,22:04:25,22:04:25,10781,23,,0,0,7761.76,0
27006090,22:05:37,22:05:37,4939,24,,0,0,8162.39,0
27006090,22:06:52,22:06:52,4940,25,,0,0,8525.1,0
27006090,22:08:00,22:08:00,876,26,,0,0,8825.1,1
27006090,22:08:36,22:08:36,877,27,,0,0,9083.4,0
27006090,22:09:32,22:09:32,878,28,,0,0,9488.18,0
27006090,22:10:07,22:10:07,879,29,,0,0,9721.66,0
27006090,22:10:31,22:10:31,1822,30,,0,0,9884.53,0
27006090,22:10:54,22:10:54,8342,31,,0,0,10050.27,0
27006090,22:11:57,22:11:57,979,32,,0,0,10452.25,0
27006090,22:12:21,22:12:21,980,33,,0,0,10544.56,0
27006090,22:12:54,22:12:54,981,34,,0,0,10718.38,0
27006090,22:13:21,22:13:21,982,35,,0,0,10886.56,0
27006090,22:13:42,22:13:42,983,36,,0,0,11004.65,0
27006090,22:13:56,22:13:56,984,37,,0,0,11102.04,0
27006090,22:14:22,22:14:22,508,38,,0,0,11255.65,0
27006090,22:15:00,22:15:00,509,39,,0,0,11494.19,0
27006090,22:15:25,22:15:25,463,40,,0,0,11685.84,0
27006090,22:16:00,22:16:00,9491,41,,1,0,11935.48,1
27007070,10:32:00,10:32:00,10699,1,,0,1,0,1
27007070,10:33:50,10:33:50,9767,2,,0,0,1133.48,0
27007070,10:34:30,10:34:30,9765,3,,0,0,1491.98,0
27007070,10:34:54,10:34:54,9763,4,,0,0,1803.02,0
27007070,10:35:41,10:35:41,10568,5,,0,0,2155.02,0
27007070,10:36:28,10:36:28,3276,6,,0,0,2667.98,0
27007070,10:37:09,10:37:09,3277,7,,0,0,3096.28,0
27007070,10:38:00,10:38:00,9625,8,,0,0,3600.06,1
27007070,10:40:11,10:40:11,8537,9,,0,0,4558.29,0
27007070,10:41:08,10:41:08,9023,10,,0,0,4934.18,0
27007070,10:43:00,10:43:00,6971,11,,0,0,5825.89,1
27007070,10:43:43,10:43:43,8343,12,,0,0,6107.62,0
27007070,10:44:13,10:44:13,9510,13,,0,0,6276.79,0
27007070,10:45:19,10:45:19,6596,14,,0,0,6712.97,0
27007070,10:46:25,10:46:25,3528,15,,0,0,7112.57,0
27007070,10:47:31,10:47:31,9509,16,,0,0,7472.18,0
27007070,10:48:36,10:48:36,3305,17,,0,0,7905.57,0
27007070,10:49:42,10:49:42,3306,18,,0,0,8251.23,0
27007070,10:51:11,10:51:11,3126,19,,0,0,8806.9,0
27007070,10:53:00,10:53:00,6608,20,,0,0,9479.18,1
27007070,10:57:54,10:57:54,4848,21,,0,0,12847.82,0
27007070,10:58:25,10:58:25,4853,22,,0,0,13168.58,0
27007070,10:58:53,10:58:53,3462,23,,0,0,13465.22,0
27007070,10:59:16,10:59:16,2380,24,,0,0,13738.98,0
27007070,11:00:16,11:00:16,2381,25,,0,0,14293.22,0
27007070,11:01:01,11:01:01,153,26,,0,0,14738.63,0
27007070,11:01:13,11:01:13,154,27,,0,0,14894.98,0
27007070,11:02:00,11:02:00,7092,28,,0,0,15548.04,1
27007070,11:06:41,11:06:41,9507,29,,0,0,17230.03,0
27007070,11:08:00,11:08:00,9504,30,,0,0,17644.54,1
27007070,11:12:00,11:12:00,5520,31,,0,0,19075.34,1
27007070,11:19:43,11:19:43,9486,32,,0,0,22945.31,0
27007070,11:21:00,11:21:00,10344,33,,0,0,23601.64,1
27007070,11:27:00,11:27:00,9944,34,,1,0,25273.14,1
27007130,10:32:00,10:32:00,10699,1,,0,1,0,1
27007130,10:33:50,10:33:50,9767,2,,0,0,1133.48,0
27007130,10:34:30,10:34:30,9765,3,,0,0,1491.98,0
27007130,10:34:54,10:34:54,9763,4,,0,0,1803.02,0
27007130,10:35:41,10:35:41,10568,5,,0,0,2155.02,0
27007130,10:36:28,10:36:28,3276,6,,0,0,2667.98,0
27007130,10:37:09,10:37:09,3277,7,,0,0,3096.28,0
27007130,10:38:00,10:38:00,9625,8,,0,0,3600.06,1
27007130,10:40:11,10:40:11,8537,9,,0,0,4558.29,0
27007130,10:41:08,10:41:08,9023,10,,0,0,4934.18,0
27007130,10:43:00,10:43:00,6971,11,,0,0,5825.89,1
27007130,10:43:43,10:43:43,8343,12,,0,0,6107.62,0
27007130,10:44:13,10:44:13,9510,13,,0,0,6276.79,0
27007130,10:45:19,10:45:19,6596,14,,0,0,6712.97,0
27007130,10:46:25,10:46:25,3528,15,,0,0,7112.57,0
27007130,10:47:31,10:47:31,9509,16,,0,0,7472.18,0
27007130,10:48:36,10:48:36,3305,17,,0,0,7905.57,0
27007130,10:49:42,10:49:42,3306,18,,0,0,8251.23,0
27007130,10:51:11,10:51:11,3126,19,,0,0,8806.9,0
27007130,10:53:00,10:53:00,6608,20,,0,0,9479.18,1
27007130,10:57:54,10:57:54,4848,21,,0,0,12847.82,0
27007130,10:58:25,10:58:25,4853,22,,0,0,13168.58,0
27007130,10:58:53,10:58:53,3462,23,,0,0,13465.22,0
27007130,10:59:16,10:59:16,2380,24,,0,0,13738.98,0
27007130,11:00:16,11:00:16,2381,25,,0,0,14293.22,0
27007130,11:01:01,11:01:01,153,26,,0,0,14738.63,0
27007130,11:01:13,11:01:13,154,27,,0,0,14894.98,0
27007130,11:02:00,11:02:00,7092,28,,0,0,15548.04,1
27007130,11:06:41,11:06:41,9507,29,,0,0,17230.03,0
27007130,11:08:00,11:08:00,9504,30,,0,0,17644.54,1
27007130,11:12:00,11:12:00,5520,31,,0,0,19075.34,1
27007130,11:19:43,11:19:43,9486,32,,0,0,22945.31,0
27007130,11:21:00,11:21:00,10344,33,,0,0,23601.64,1
27007130,11:27:00,11:27:00,9944,34,,1,0,25273.14,1
27008020,08:54:00,08:54:00,6971,1,,0,1,0,1
27008020,08:54:42,08:54:42,3555,2,,0,0,536.75,0
27008020,08:55:00,08:55:00,3556,3,,0,0,720.12,0
27008020,08:55:27,08:55:27,3557,4,,0,0,1070.95,0
27008020,08:57:31,08:57:31,8223,5,,0,0,1455.08,0
27008020,08:58:18,08:58:18,3559,6,,0,0,1871.41,0
27008020,08:58:40,08:58:40,3560,7,,0,0,2109.49,0
27008020,08:59:35,08:59:35,3561,8,,0,0,2437.02,0
27008020,09:00:13,09:00:13,3562,9,,0,0,2726.34,0
27008020,09:00:27,09:00:27,3563,10,,0,0,2807.79,0
27008020,09:00:53,09:00:53,3564,11,,0,0,3036.27,0
27008020,09:01:41,09:01:41,3565,12,,0,0,3473.24,0
27008020,09:02:18,09:02:18,3566,13,,0,0,3772.82,0
27008020,09:03:00,09:03:00,3567,14,,0,0,4090.24,1
27008020,09:03:22,09:03:22,3568,15,,0,0,4333.34,0
27008020,09:04:04,09:04:04,3569,16,,0,0,4728.39,0
27008020,09:04:42,09:04:42,3570,17,,0,0,5216.37,0
27008020,09:06:48,09:06:48,3548,18,,0,0,6742.44,0
27008020,09:07:19,09:07:19,3550,19,,0,0,7172.98,0
27008020,09:08:00,09:08:00,133,20,,0,0,7660.28,1
27008020,09:08:46,09:08:46,134,21,,0,0,7901.01,0
27008020,09:09:43,09:09:43,135,22,,0,0,8129.36,0
27008020,09:10:26,09:10:26,136,23,,0,0,8319.26,0
27008020,09:11:31,09:11:31,137,24,,0,0,8564.92,0
27008020,09:12:34,09:12:34,138,25,,0,0,8854.61,0
27008020,09:13:12,09:13:12,139,26,,0,0,9046.22,0
27008020,09:13:50,09:13:50,140,27,,0,0,9191.2,0
27008020,09:14:52,09:14:52,141,28,,0,0,9463.7,0
27008020,09:16:17,09:16:17,142,29,,0,0,9828.48,0
27008020,09:17:08,09:17:08,143,30,,0,0,10079.72,0
27008020,09:17:57,09:17:57,144,31,,0,0,10312.57,0
27008020,09:19:00,09:19:00,771,32,,0,0,10620.94,1
27008020,09:20:08,09:20:08,2414,33,,0,0,11041.73,0
27008020,09:20:55,09:20:55,2415,34,,0,0,11310.67,0
27008020,09:21:15,09:21:15,2416,35,,0,0,11409.4,0
27008020,09:22:30,09:22:30,3571,36,,0,0,11781.97,0
27008020,09:23:15,09:23:15,3572,37,,0,0,12069.6,0
27008020,09:23:49,09:23:49,3573,38,,0,0,12291.33,0
27008020,09:24:35,09:24:35,3574,39,,0,0,12481.6,0
27008020,09:25:05,09:25:05,2147,40,,0,0,12629.14,0
27008020,09:25:52,09:25:52,3575,41,,0,0,12889.34,0
27008020,09:26:26,09:26:26,3576,42,,0,0,13101.11,0
27008020,09:27:11,09:27:11,2155,43,,0,0,13328.43,0
27008020,09:27:44,09:27:44,2156,44,,0,0,13518.87,0
27008020,09:28:14,09:28:14,2157,45,,0,0,13687.72,0
27008020,09:28:46,09:28:46,2158,46,,0,0,13888.99,0
27008020,09:29:59,09:29:59,2159,47,,0,0,14235.07,0
27008020,09:30:40,09:30:40,2161,48,,0,0,14471.82,0
27008020,09:31:25,09:31:25,2162,49,,0,0,14722.02,0
27008020,09:32:08,09:32:08,3577,50,,0,0,14992.7,0
27008020,09:32:55,09:32:55,565,51,,0,0,15264.22,0
27008020,09:34:00,09:34:00,687,52,,0,0,15623.77,1
27008020,09:35:17,09:35:17,3578,53,,0,0,15897.85,0
27008020,09:36:18,09:36:18,3579,54,,0,0,16099.95,0
27008020,09:37:13,09:37:13,3580,55,,0,0,16363.07,0
27008020,09:38:14,09:38:14,2540,56,,0,0,16612.54,0
27008020,09:39:01,09:39:01,9605,57,,0,0,16771.81,0
27008020,09:40:09,09:40:09,2541,58,,0,0,17013.16,0
27008020,09:41:00,09:41:00,9036,59,,0,0,17215.08,1
27008020,09:42:00,09:42:00,9944,60,,1,0,17798.71,1
27008030,08:54:00,08:54:00,6971,1,,0,1,0,1
27008030,08:54:42,08:54:42,3555,2,,0,0,536.75,0
27008030,08:55:00,08:55:00,3556,3,,0,0,720.12,0
27008030,08:55:27,08:55:27,3557,4,,0,0,1070.95,0
27008030,08:57:31,08:57:31,8223,5,,0,0,1455.08,0
27008030,08:58:18,08:58:18,3559,6,,0,0,1871.41,0
27008030,08:58:40,08:58:40,3560,7,,0,0,2109.49,0
27008030,08:59:35,08:59:35,3561,8,,0,0,2437.02,0
27008030,09:00:13,09:00:13,3562,9,,0,0,2726.34,0
27008030,09:00:27,09:00:27,3563,10,,0,0,2807.79,0
27008030,09:00:53,09:00:53,3564,11,,0,0,3036.27,0
27008030,09:01:41,09:01:41,3565,12,,0,0,3473.24,0
27008030,09:02:18,09:02:18,3566,13,,0,0,3772.82,0
27008030,09:03:00,09:03:00,3567,14,,0,0,4090.24,1
27008030,09:03:22,09:03:22,3568,15,,0,0,4333.34,0
27008030,09:04:04,09:04:04,3569,16,,0,0,4728.39,0
27008030,09:04:42,09:04:42,3570,17,,0,0,5216.37,0
27008030,09:06:48,09:06:48,3548,18,,0,0,6742.44,0
27008030,09:07:19,09:07:19,3550,19,,0,0,7172.98,0
27008030,09:08:00,09:08:00,133,20,,0,0,7660.28,1
27008030,09:08:46,09:08:46,134,21,,0,0,7901.01,0
27008030,09:09:43,09:09:43,135,22,,0,0,8129.36,0
27008030,09:10:26,09:10:26,136,23,,0,0,8319.26,0
27008030,09:11:31,09:11:31,137,24,,0,0,8564.92,0
27008030,09:12:34,09:12:34,138,25,,0,0,8854.61,0
27008030,09:13:12,09:13:12,139,26,,0,0,9046.22,0
27008030,09:13:50,09:13:50,140,27,,0,0,9191.2,0
27008030,09:14:52,09:14:52,141,28,,0,0,9463.7,0
27008030,09:16:17,09:16:17,142,29,,0,0,9828.48,0
27008030,09:17:08,09:17:08,143,30,,0,0,10079.72,0
27008030,09:17:57,09:17:57,144,31,,0,0,10312.57,0
27008030,09:19:00,09:19:00,771,32,,0,0,10620.94,1
27008030,09:20:08,09:20:08,2414,33,,0,0,11041.73,0
27008030,09:20:55,09:20:55,2415,34,,0,0,11310.67,0
27008030,09:21:15,09:21:15,2416,35,,0,0,11409.4,0
27008030,09:22:30,09:22:30,3571,36,,0,0,11781.97,0
27008030,09:23:15,09:23:15,3572,37,,0,0,12069.6,0
27008030,09:23:49,09:23:49,3573,38,,0,0,12291.33,0
27008030,09:24:35,09:24:35,3574,39,,0,0,12481.6,0
27008030,09:25:05,09:25:05,2147,40,,0,0,12629.14,0
27008030,09:25:52,09:25:52,3575,41,,0,0,12889.34,0
27008030,09:26:26,09:26:26,3576,42,,0,0,13101.11,0
27008030,09:27:11,09:27:11,2155,43,,0,0,13328.43,0
27008030,09:27:44,09:27:44,2156,44,,0,0,13518.87,0
27008030,09:28:14,09:28:14,2157,45,,0,0,13687.72,0
27008030,09:28:46,09:28:46,2158,46,,0,0,13888.99,0
27008030,09:29:59,09:29:59,2159,47,,0,0,14235.07,0
27008030,09:30:40,09:30:40,2161,48,,0,0,14471.82,0
27008030,09:31:25,09:31:25,2162,49,,0,0,14722.02,0
27008030,09:32:08,09:32:08,3577,50,,0,0,14992.7,0
27008030,09:32:55,09:32:55,565,51,,0,0,15264.22,0
27008030,09:34:00,09:34:00,687,52,,0,0,15623.77,1
27008030,09:35:17,09:35:17,3578,53,,0,0,15897.85,0
27008030,09:36:18,09:36:18,3579,54,,0,0,16099.95,0
27008030,09:37:13,09:37:13,3580,55,,0,0,16363.07,0
27008030,09:38:14,09:38:14,2540,56,,0,0,16612.54,0
27008030,09:39:01,09:39:01,9605,57,,0,0,16771.81,0
27008030,09:40:09,09:40:09,2541,58,,0,0,17013.16,0
27008030,09:41:00,09:41:00,9036,59,,0,0,17215.08,1
27008030,09:42:00,09:42:00,9944,60,,1,0,17798.71,1
27008040,08:54:00,08:54:00,6971,1,,0,1,0,1
27008040,08:54:42,08:54:42,3555,2,,0,0,536.75,0
27008040,08:55:00,08:55:00,3556,3,,0,0,720.12,0
27008040,08:55:27,08:55:27,3557,4,,0,0,1070.95,0
27008040,08:57:31,08:57:31,8223,5,,0,0,1455.08,0
27008040,08:58:18,08:58:18,3559,6,,0,0,1871.41,0
27008040,08:58:40,08:58:40,3560,7,,0,0,2109.49,0
27008040,08:59:35,08:59:35,3561,8,,0,0,2437.02,0
27008040,09:00:13,09:00:13,3562,9,,0,0,2726.34,0
27008040,09:00:27,09:00:27,3563,10,,0,0,2807.79,0
27008040,09:00:53,09:00:53,3564,11,,0,0,3036.27,0
27008040,09:01:41,09:01:41,3565,12,,0,0,3473.24,0
27008040,09:02:18,09:02:18,3566,13,,0,0,3772.82,0
27008040,09:03:00,09:03:00,3567,14,,0,0,4090.24,1
27008040,09:03:22,09:03:22,3568,15,,0,0,4333.34,0
27008040,09:04:04,09:04:04,3569,16,,0,0,4728.39,0
27008040,09:04:42,09:04:42,3570,17,,0,0,5216.37,0
27008040,09:06:48,09:06:48,3548,18,,0,0,6742.44,0
27008040,09:07:19,09:07:19,3550,19,,0,0,7172.98,0
27008040,09:08:00,09:08:00,133,20,,0,0,7660.28,1
27008040,09:08:46,09:08:46,134,21,,0,0,7901.01,0
27008040,09:09:43,09:09:43,135,22,,0,0,8129.36,0
27008040,09:10:26,09:10:26,136,23,,0,0,8319.26,0
27008040,09:11:31,09:11:31,137,24,,0,0,8564.92,0
27008040,09:12:34,09:12:34,138,25,,0,0,8854.61,0
27008040,09:13:12,09:13:12,139,26,,0,0,9046.22,0
27008040,09:13:50,09:13:50,140,27,,0,0,9191.2,0
27008040,09:14:52,09:14:52,141,28,,0,0,9463.7,0
27008040,09:16:17,09:16:17,142,29,,0,0,9828.48,0
27008040,09:17:08,09:17:08,143,30,,0,0,10079.72,0
27008040,09:17:57,09:17:57,144,31,,0,0,10312.57,0
27008040,09:19:00,09:19:00,771,32,,0,0,10620.94,1
27008040,09:20:08,09:20:08,2414,33,,0,0,11041.73,0
27008040,09:20:55,09:20:55,2415,34,,0,0,11310.67,0
27008040,09:21:15,09:21:15,2416,35,,0,0,11409.4,0
27008040,09:22:30,09:22:30,3571,36,,0,0,11781.97,0
27008040,09:23:15,09:23:15,3572,37,,0,0,12069.6,0
27008040,09:23:49,09:23:49,3573,38,,0,0,12291.33,0
27008040,09:24:35,09:24:35,3574,39,,0,0,12481.6,0
27008040,09:25:05,09:25:05,2147,40,,0,0,12629.14,0
27008040,09:25:52,09:25:52,3575,41,,0,0,12889.34,0
27008040,09:26:26,09:26:26,3576,42,,0,0,13101.11,0
27008040,09:27:11,09:27:11,2155,43,,0,0,13328.43,0
27008040,09:27:44,09:27:44,2156,44,,0,0,13518.87,0
27008040,09:28:14,09:28:14,2157,45,,0,0,13687.72,0
27008040,09:28:46,09:28:46,2158,46,,0,0,13888.99,0
27008040,09:29:59,09:29:59,2159,47,,0,0,14235.07,0
27008040,09:30:40,09:30:40,2161,48,,0,0,14471.82,0
27008040,09:31:25,09:31:25,2162,49,,0,0,14722.02,0
27008040,09:32:08,09:32:08,3577,50,,0,0,14992.7,0
27008040,09:32:55,09:32:55,565,51,,0,0,15264.22,0
27008040,09:34:00,09:34:00,687,52,,0,0,15623.77,1
27008040,09:35:17,09:35:17,3578,53,,0,0,15897.85,0
27008040,09:36:18,09:36:18,3579,54,,0,0,16099.95,0
27008040,09:37:13,09:37:13,3580,55,,0,0,16363.07,0
27008040,09:38:14,09:38:14,2540,56,,0,0,16612.54,0
27008040,09:39:01,09:39:01,9605,57,,0,0,16771.81,0
27008040,09:40:09,09:40:09,2541,58,,0,0,17013.16,0
27008040,09:41:00,09:41:00,9036,59,,0,0,17215.08,1
27008040,09:42:00,09:42:00,9944,60,,1,0,17798.71,1
27008050,08:54:00,08:54:00,6971,1,,0,1,0,1
27008050,08:54:42,08:54:42,3555,2,,0,0,536.75,0
27008050,08:55:00,08:55:00,3556,3,,0,0,720.12,0
27008050,08:55:27,08:55:27,3557,4,,0,0,1070.95,0
27008050,08:57:31,08:57:31,8223,5,,0,0,1455.08,0
27008050,08:58:18,08:58:18,3559,6,,0,0,1871.41,0
27008050,08:58:40,08:58:40,3560,7,,0,0,2109.49,0
27008050,08:59:35,08:59:35,3561,8,,0,0,2437.02,0
27008050,09:00:13,09:00:13,3562,9,,0,0,2726.34,0
27008050,09:00:27,09:00:27,3563,10,,0,0,2807.79,0
27008050,09:00:53,09:00:53,3564,11,,0,0,3036.27,0
27008050,09:01:41,09:01:41,3565,12,,0,0,3473.24,0
27008050,09:02:18,09:02:18,3566,13,,0,0,3772.82,0
27008050,09:03:00,09:03:00,3567,14,,0,0,4090.24,1
27008050,09:03:22,09:03:22,3568,15,,0,0,4333.34,0
27008050,09:04:04,09:04:04,3569,16,,0,0,4728.39,0
27008050,09:04:42,09:04:42,3570,17,,0,0,5216.37,0
27008050,09:06:48,09:06:48,3548,18,,0,0,6742.44,0
27008050,09:07:19,09:07:19,3550,19,,0,0,7172.98,0
27008050,09:08:00,09:08:00,133,20,,0,0,7660.28,1
27008050,09:08:46,09:08:46,134,21,,0,0,7901.01,0
27008050,09:09:43,09:09:43,135,22,,0,0,8129.36,0
27008050,09:10:26,09:10:26,136,23,,0,0,8319.26,0
27008050,09:11:31,09:11:31,137,24,,0,0,8564.92,0
27008050,09:12:34,09:12:34,138,25,,0,0,8854.61,0
27008050,09:13:12,09:13:12,139,26,,0,0,9046.22,0
27008050,09:13:50,09:13:50,140,27,,0,0,9191.2,0
27008050,09:14:52,09:14:52,141,28,,0,0,9463.7,0
27008050,09:16:17,09:16:17,142,29,,0,0,9828.48,0
27008050,09:17:08,09:17:08,143,30,,0,0,10079.72,0
27008050,09:17:57,09:17:57,144,31,,0,0,10312.57,0
27008050,09:19:00,09:19:00,771,32,,0,0,10620.94,1
27008050,09:20:08,09:20:08,2414,33,,0,0,11041.73,0
27008050,09:20:55,09:20:55,2415,34,,0,0,11310.67,0
27008050,09:21:15,09:21:15,2416,35,,0,0,11409.4,0
27008050,09:22:30,09:22:30,3571,36,,0,0,11781.97,0
27008050,09:23:15,09:23:15,3572,37,,0,0,12069.6,0
27008050,09:23:49,09:23:49,3573,38,,0,0,12291.33,0
27008050,09:24:35,09:24:35,3574,39,,0,0,12481.6,0
27008050,09:25:05,09:25:05,2147,40,,0,0,12629.14,0
27008050,09:25:52,09:25:52,3575,41,,0,0,12889.34,0
27008050,09:26:26,09:26:26,3576,42,,0,0,13101.11,0
27008050,09:27:11,09:27:11,2155,43,,0,0,13328.43,0
27008050,09:27:44,09:27:44,2156,44,,0,0,13518.87,0
27008050,09:28:14,09:28:14,2157,45,,0,0,13687.72,0
27008050,09:28:46,09:28:46,2158,46,,0,0,13888.99,0
27008050,09:29:59,09:29:59,2159,47,,0,0,14235.07,0
27008050,09:30:40,09:30:40,2161,48,,0,0,14471.82,0
27008050,09:31:25,09:31:25,2162,49,,0,0,14722.02,0
27008050,09:32:08,09:32:08,3577,50,,0,0,14992.7,0
27008050,09:32:55,09:32:55,565,51,,0,0,15264.22,0
27008050,09:34:00,09:34:00,687,52,,0,0,15623.77,1
27008050,09:35:17,09:35:17,3578,53,,0,0,15897.85,0
27008050,09:36:18,09:36:18,3579,54,,0,0,16099.95,0
27008050,09:37:13,09:37:13,3580,55,,0,0,16363.07,0
27008050,09:38:14,09:38:14,2540,56,,0,0,16612.54,0
27008050,09:39:01,09:39:01,9605,57,,0,0,16771.81,0
27008050,09:40:09,09:40:09,2541,58,,0,0,17013.16,0
27008050,09:41:00,09:41:00,9036,59,,0,0,17215.08,1
27008050,09:42:00,09:42:00,9944,60,,1,0,17798.71,1
27008060,08:54:00,08:54:00,6971,1,,0,1,0,1
27008060,08:54:42,08:54:42,3555,2,,0,0,536.75,0
27008060,08:55:00,08:55:00,3556,3,,0,0,720.12,0
27008060,08:55:27,08:55:27,3557,4,,0,0,1070.95,0
27008060,08:57:31,08:57:31,8223,5,,0,0,1455.08,0
27008060,08:58:18,08:58:18,3559,6,,0,0,1871.41,0
27008060,08:58:40,08:58:40,3560,7,,0,0,2109.49,0
27008060,08:59:35,08:59:35,3561,8,,0,0,2437.02,0
27008060,09:00:13,09:00:13,3562,9,,0,0,2726.34,0
27008060,09:00:27,09:00:27,3563,10,,0,0,2807.79,0
27008060,09:00:53,09:00:53,3564,11,,0,0,3036.27,0
27008060,09:01:41,09:01:41,3565,12,,0,0,3473.24,0
27008060,09:02:18,09:02:18,3566,13,,0,0,3772.82,0
27008060,09:03:00,09:03:00,3567,14,,0,0,4090.24,1
27008060,09:03:22,09:03:22,3568,15,,0,0,4333.34,0
27008060,09:04:04,09:04:04,3569,16,,0,0,4728.39,0
27008060,09:04:42,09:04:42,3570,17,,0,0,5216.37,0
27008060,09:06:48,09:06:48,3548,18,,0,0,6742.44,0
27008060,09:07:19,09:07:19,3550,19,,0,0,7172.98,0
27008060,09:08:00,09:08:00,133,20,,0,0,7660.28,1
27008060,09:08:46,09:08:46,134,21,,0,0,7901.01,0
27008060,09:09:43,09:09:43,135,22,,0,0,8129.36,0
27008060,09:10:26,09:10:26,136,23,,0,0,8319.26,0
27008060,09:11:31,09:11:31,137,24,,0,0,8564.92,0
27008060,09:12:34,09:12:34,138,25,,0,0,8854.61,0
27008060,09:13:12,09:13:12,139,26,,0,0,9046.22,0
27008060,09:13:50,09:13:50,140,27,,0,0,9191.2,0
27008060,09:14:52,09:14:52,141,28,,0,0,9463.7,0
27008060,09:16:17,09:16:17,142,29,,0,0,9828.48,0
27008060,09:17:08,09:17:08,143,30,,0,0,10079.72,0
27008060,09:17:57,09:17:57,144,31,,0,0,10312.57,0
27008060,09:19:00,09:19:00,771,32,,0,0,10620.94,1
27008060,09:20:08,09:20:08,2414,33,,0,0,11041.73,0
27008060,09:20:55,09:20:55,2415,34,,0,0,11310.67,0
27008060,09:21:15,09:21:15,2416,35,,0,0,11409.4,0
27008060,09:22:30,09:22:30,3571,36,,0,0,11781.97,0
27008060,09:23:15,09:23:15,3572,37,,0,0,12069.6,0
27008060,09:23:49,09:23:49,3573,38,,0,0,12291.33,0
27008060,09:24:35,09:24:35,3574,39,,0,0,12481.6,0
27008060,09:25:05,09:25:05,2147,40,,0,0,12629.14,0
27008060,09:25:52,09:25:52,3575,41,,0,0,12889.34,0
27008060,09:26:26,09:26:26,3576,42,,0,0,13101.11,0
27008060,09:27:11,09:27:11,2155,43,,0,0,13328.43,0
27008060,09:27:44,09:27:44,2156,44,,0,0,13518.87,0
27008060,09:28:14,09:28:14,2157,45,,0,0,13687.72,0
27008060,09:28:46,09:28:46,2158,46,,0,0,13888.99,0
27008060,09:29:59,09:29:59,2159,47,,0,0,14235.07,0
27008060,09:30:40,09:30:40,2161,48,,0,0,14471.82,0
27008060,09:31:25,09:31:25,2162,49,,0,0,14722.02,0
27008060,09:32:08,09:32:08,3577,50,,0,0,14992.7,0
27008060,09:32:55,09:32:55,565,51,,0,0,15264.22,0
27008060,09:34:00,09:34:00,687,52,,0,0,15623.77,1
27008060,09:35:17,09:35:17,3578,53,,0,0,15897.85,0
27008060,09:36:18,09:36:18,3579,54,,0,0,16099.95,0
27008060,09:37:13,09:37:13,3580,55,,0,0,16363.07,0
27008060,09:38:14,09:38:14,2540,56,,0,0,16612.54,0
27008060,09:39:01,09:39:01,9605,57,,0,0,16771.81,0
27008060,09:40:09,09:40:09,2541,58,,0,0,17013.16,0
27008060,09:41:00,09:41:00,9036,59,,0,0,17215.08,1
27008060,09:42:00,09:42:00,9944,60,,1,0,17798.71,1
27008100,08:54:00,08:54:00,6971,1,,0,1,0,1
27008100,08:54:42,08:54:42,3555,2,,0,0,536.75,0
27008100,08:55:00,08:55:00,3556,3,,0,0,720.12,0
27008100,08:55:27,08:55:27,3557,4,,0,0,1070.95,0
27008100,08:57:31,08:57:31,8223,5,,0,0,1455.08,0
27008100,08:58:18,08:58:18,3559,6,,0,0,1871.41,0
27008100,08:58:40,08:58:40,3560,7,,0,0,2109.49,0
27008100,08:59:35,08:59:35,3561,8,,0,0,2437.02,0
27008100,09:00:13,09:00:13,3562,9,,0,0,2726.34,0
27008100,09:00:27,09:00:27,3563,10,,0,0,2807.79,0
27008100,09:00:53,09:00:53,3564,11,,0,0,3036.27,0
27008100,09:01:41,09:01:41,3565,12,,0,0,3473.24,0
27008100,09:02:18,09:02:18,3566,13,,0,0,3772.82,0
27008100,09:03:00,09:03:00,3567,14,,0,0,4090.24,1
27008100,09:03:22,09:03:22,3568,15,,0,0,4333.34,0
27008100,09:04:04,09:04:04,3569,16,,0,0,4728.39,0
27008100,09:04:42,09:04:42,3570,17,,0,0,5216.37,0
27008100,09:06:48,09:06:48,3548,18,,0,0,6742.44,0
27008100,09:07:19,09:07:19,3550,19,,0,0,7172.98,0
27008100,09:08:00,09:08:00,133,20,,0,0,7660.28,1
27008100,09:08:46,09:08:46,134,21,,0,0,7901.01,0
27008100,09:09:43,09:09:43,135,22,,0,0,8129.36,0
27008100,09:10:26,09:10:26,136,23,,0,0,8319.26,0
27008100,09:11:31,09:11:31,137,24,,0,0,8564.92,0
27008100,09:12:34,09:12:34,138,25,,0,0,8854.61,0
27008100,09:13:12,09:13:12,139,26,,0,0,9046.22,0
27008100,09:13:50,09:13:50,140,27,,0,0,9191.2,0
27008100,09:14:52,09:14:52,141,28,,0,0,9463.7,0
27008100,09:16:17,09:16:17,142,29,,0,0,9828.48,0
27008100,09:17:08,09:17:08,143,30,,0,0,10079.72,0
27008100,09:17:57,09:17:57,144,31,,0,0,10312.57,0
27008100,09:19:00,09:19:00,771,32,,0,0,10620.94,1
27008100,09:20:08,09:20:08,2414,33,,0,0,11041.73,0
27008100,09:20:55,09:20:55,2415,34,,0,0,11310.67,0
27008100,09:21:15,09:21:15,2416,35,,0,0,11409.4,0
27008100,09:22:30,09:22:30,3571,36,,0,0,11781.97,0
27008100,09:23:15,09:23:15,3572,37,,0,0,12069.6,0
27008100,09:23:49,09:23:49,3573,38,,0,0,12291.33,0
27008100,09:24:35,09:24:35,3574,39,,0,0,12481.6,0
27008100,09:25:05,09:25:05,2147,40,,0,0,12629.14,0
27008100,09:25:52,09:25:52,3575,41,,0,0,12889.34,0
27008100,09:26:26,09:26:26,3576,42,,0,0,13101.11,0
27008100,09:27:11,09:27:11,2155,43,,0,0,13328.43,0
27008100,09:27:44,09:27:44,2156,44,,0,0,13518.87,0
27008100,09:28:14,09:28:14,2157,45,,0,0,13687.72,0
27008100,09:28:46,09:28:46,2158,46,,0,0,13888.99,0
27008100,09:29:59,09:29:59,2159,47,,0,0,14235.07,0
27008100,09:30:40,09:30:40,2161,48,,0,0,14471.82,0
27008100,09:31:25,09:31:25,2162,49,,0,0,14722.02,0
27008100,09:32:08,09:32:08,3577,50,,0,0,14992.7,0
27008100,09:32:55,09:32:55,565,51,,0,0,15264.22,0
27008100,09:34:00,09:34:00,687,52,,0,0,15623.77,1
27008100,09:35:17,09:35:17,3578,53,,0,0,15897.85,0
27008100,09:36:18,09:36:18,3579,54,,0,0,16099.95,0
27008100,09:37:13,09:37:13,3580,55,,0,0,16363.07,0
27008100,09:38:14,09:38:14,2540,56,,0,0,16612.54,0
27008100,09:39:01,09:39:01,9605,57,,0,0,16771.81,0
27008100,09:40:09,09:40:09,2541,58,,0,0,17013.16,0
27008100,09:41:00,09:41:00,9036,59,,0,0,17215.08,1
27008100,09:42:00,09:42:00,9944,60,,1,0,17798.71,1
27008110,08:54:00,08:54:00,6971,1,,0,1,0,1
27008110,08:54:42,08:54:42,3555,2,,0,0,536.75,0
27008110,08:55:00,08:55:00,3556,3,,0,0,720.12,0
27008110,08:55:27,08:55:27,3557,4,,0,0,1070.95,0
27008110,08:57:31,08:57:31,8223,5,,0,0,1455.08,0
27008110,08:58:18,08:58:18,3559,6,,0,0,1871.41,0
27008110,08:58:40,08:58:40,3560,7,,0,0,2109.49,0
27008110,08:59:35,08:59:35,3561,8,,0,0,2437.02,0
27008110,09:00:13,09:00:13,3562,9,,0,0,2726.34,0
27008110,09:00:27,09:00:27,3563,10,,0,0,2807.79,0
27008110,09:00:53,09:00:53,3564,11,,0,0,3036.27,0
27008110,09:01:41,09:01:41,3565,12,,0,0,3473.24,0
27008110,09:02:18,09:02:18,3566,13,,0,0,3772.82,0
27008110,09:03:00,09:03:00,3567,14,,0,0,4090.24,1
27008110,09:03:22,09:03:22,3568,15,,0,0,4333.34,0
27008110,09:04:04,09:04:04,3569,16,,0,0,4728.39,0
27008110,09:04:42,09:04:42,3570,17,,0,0,5216.37,0
27008110,09:06:48,09:06:48,3548,18,,0,0,6742.44,0
27008110,09:07:19,09:07:19,3550,19,,0,0,7172.98,0
27008110,09:08:00,09:08:00,133,20,,0,0,7660.28,1
27008110,09:08:46,09:08:46,134,21,,0,0,7901.01,0
27008110,09:09:43,09:09:43,135,22,,0,0,8129.36,0
27008110,09:10:26,09:10:26,136,23,,0,0,8319.26,0
27008110,09:11:31,09:11:31,137,24,,0,0,8564.92,0
27008110,09:12:34,09:12:34,138,25,,0,0,8854.61,0
27008110,09:13:12,09:13:12,139,26,,0,0,9046.22,0
27008110,09:13:50,09:13:50,140,27,,0,0,9191.2,0
27008110,09:14:52,09:14:52,141,28,,0,0,9463.7,0
27008110,09:16:17,09:16:17,142,29,,0,0,9828.48,0
27008110,09:17:08,09:17:08,143,30,,0,0,10079.72,0
27008110,09:17:57,09:17:57,144,31,,0,0,10312.57,0
27008110,09:19:00,09:19:00,771,32,,0,0,10620.94,1
27008110,09:20:08,09:20:08,2414,33,,0,0,11041.73,0
27008110,09:20:55,09:20:55,2415,34,,0,0,11310.67,0
27008110,09:21:15,09:21:15,2416,35,,0,0,11409.4,0
27008110,09:22:30,09:22:30,3571,36,,0,0,11781.97,0
27008110,09:23:15,09:23:15,3572,37,,0,0,12069.6,0
27008110,09:23:49,09:23:49,3573,38,,0,0,12291.33,0
27008110,09:24:35,09:24:35,3574,39,,0,0,12481.6,0
27008110,09:25:05,09:25:05,2147,40,,0,0,12629.14,0
27008110,09:25:52,09:25:52,3575,41,,0,0,12889.34,0
27008110,09:26:26,09:26:26,3576,42,,0,0,13101.11,0
27008110,09:27:11,09:27:11,2155,43,,0,0,13328.43,0
27008110,09:27:44,09:27:44,2156,44,,0,0,13518.87,0
27008110,09:28:14,09:28:14,2157,45,,0,0,13687.72,0
27008110,09:28:46,09:28:46,2158,46,,0,0,13888.99,0
27008110,09:29:59,09:29:59,2159,47,,0,0,14235.07,0
27008110,09:30:40,09:30:40,2161,48,,0,0,14471.82,0
27008110,09:31:25,09:31:25,2162,49,,0,0,14722.02,0
27008110,09:32:08,09:32:08,3577,50,,0,0,14992.7,0
27008110,09:32:55,09:32:55,565,51,,0,0,15264.22,0
27008110,09:34:00,09:34:00,687,52,,0,0,15623.77,1
27008110,09:35:17,09:35:17,3578,53,,0,0,15897.85,0
27008110,09:36:18,09:36:18,3579,54,,0,0,16099.95,0
27008110,09:37:13,09:37:13,3580,55,,0,0,16363.07,0
27008110,09:38:14,09:38:14,2540,56,,0,0,16612.54,0
27008110,09:39:01,09:39:01,9605,57,,0,0,16771.81,0
27008110,09:40:09,09:40:09,2541,58,,0,0,17013.16,0
27008110,09:41:00,09:41:00,9036,59,,0,0,17215.08,1
27008110,09:42:00,09:42:00,9944,60,,1,0,17798.71,1
27008140,08:54:00,08:54:00,6971,1,,0,1,0,1
27008140,08:54:42,08:54:42,3555,2,,0,0,536.75,0
27008140,08:55:00,08:55:00,3556,3,,0,0,720.12,0
27008140,08:55:27,08:55:27,3557,4,,0,0,1070.95,0
27008140,08:57:31,08:57:31,8223,5,,0,0,1455.08,0
27008140,08:58:18,08:58:18,3559,6,,0,0,1871.41,0
27008140,08:58:40,08:58:40,3560,7,,0,0,2109.49,0
27008140,08:59:35,08:59:35,3561,8,,0,0,2437.02,0
27008140,09:00:13,09:00:13,3562,9,,0,0,2726.34,0
27008140,09:00:27,09:00:27,3563,10,,0,0,2807.79,0
27008140,09:00:53,09:00:53,3564,11,,0,0,3036.27,0
27008140,09:01:41,09:01:41,3565,12,,0,0,3473.24,0
27008140,09:02:18,09:02:18,3566,13,,0,0,3772.82,0
27008140,09:03:00,09:03:00,3567,14,,0,0,4090.24,1
27008140,09:03:22,09:03:22,3568,15,,0,0,4333.34,0
27008140,09:04:04,09:04:04,3569,16,,0,0,4728.39,0
27008140,09:04:42,09:04:42,3570,17,,0,0,5216.37,0
27008140,09:06:48,09:06:48,3548,18,,0,0,6742.44,0
27008140,09:07:19,09:07:19,3550,19,,0,0,7172.98,0
27008140,09:08:00,09:08:00,133,20,,0,0,7660.28,1
27008140,09:08:46,09:08:46,134,21,,0,0,7901.01,0
27008140,09:09:43,09:09:43,135,22,,0,0,8129.36,0
27008140,09:10:26,09:10:26,136,23,,0,0,8319.26,0
27008140,09:11:31,09:11:31,137,24,,0,0,8564.92,0
27008140,09:12:34,09:12:34,138,25,,0,0,8854.61,0
27008140,09:13:12,09:13:12,139,26,,0,0,9046.22,0
27008140,09:13:50,09:13:50,140,27,,0,0,9191.2,0
27008140,09:14:52,09:14:52,141,28,,0,0,9463.7,0
27008140,09:16:17,09:16:17,142,29,,0,0,9828.48,0
27008140,09:17:08,09:17:08,143,30,,0,0,10079.72,0
27008140,09:17:57,09:17:57,144,31,,0,0,10312.57,0
27008140,09:19:00,09:19:00,771,32,,0,0,10620.94,1
27008140,09:20:08,09:20:08,2414,33,,0,0,11041.73,0
27008140,09:20:55,09:20:55,2415,34,,0,0,11310.67,0
27008140,09:21:15,09:21:15,2416,35,,0,0,11409.4,0
27008140,09:22:30,09:22:30,3571,36,,0,0,11781.97,0
27008140,09:23:15,09:23:15,3572,37,,0,0,12069.6,0
27008140,09:23:49,09:23:49,3573,38,,0,0,12291.33,0
27008140,09:24:35,09:24:35,3574,39,,0,0,12481.6,0
27008140,09:25:05,09:25:05,2147,40,,0,0,12629.14,0
27008140,09:25:52,09:25:52,3575,41,,0,0,12889.34,0
27008140,09:26:26,09:26:26,3576,42,,0,0,13101.11,0
27008140,09:27:11,09:27:11,2155,43,,0,0,13328.43,0
27008140,09:27:44,09:27:44,2156,44,,0,0,13518.87,0
27008140,09:28:14,09:28:14,2157,45,,0,0,13687.72,0
27008140,09:28:46,09:28:46,2158,46,,0,0,13888.99,0
27008140,09:29:59,09:29:59,2159,47,,0,0,14235.07,0
27008140,09:30:40,09:30:40,2161,48,,0,0,14471.82,0
27008140,09:31:25,09:31:25,2162,49,,0,0,14722.02,0
27008140,09:32:08,09:32:08,3577,50,,0,0,14992.7,0
27008140,09:32:55,09:32:55,565,51,,0,0,15264.22,0
27008140,09:34:00,09:34:00,687,52,,0,0,15623.77,1
27008140,09:35:17,09:35:17,3578,53,,0,0,15897.85,0
27008140,09:36:18,09:36:18,3579,54,,0,0,16099.95,0
27008140,09:37:13,09:37:13,3580,55,,0,0,16363.07,0
27008140,09:38:14,09:38:14,2540,56,,0,0,16612.54,0
27008140,09:39:01,09:39:01,9605,57,,0,0,16771.81,0
27008140,09:40:09,09:40:09,2541,58,,0,0,17013.16,0
27008140,09:41:00,09:41:00,9036,59,,0,0,17215.08,1
27008140,09:42:00,09:42:00,9944,60,,1,0,17798.71,1
27008150,08:54:00,08:54:00,6971,1,,0,1,0,1
27008150,08:54:42,08:54:42,3555,2,,0,0,536.75,0
27008150,08:55:00,08:55:00,3556,3,,0,0,720.12,0
27008150,08:55:27,08:55:27,3557,4,,0,0,1070.95,0
27008150,08:57:31,08:57:31,8223,5,,0,0,1455.08,0
27008150,08:58:18,08:58:18,3559,6,,0,0,1871.41,0
27008150,08:58:40,08:58:40,3560,7,,0,0,2109.49,0
27008150,08:59:35,08:59:35,3561,8,,0,0,2437.02,0
27008150,09:00:13,09:00:13,3562,9,,0,0,2726.34,0
27008150,09:00:27,09:00:27,3563,10,,0,0,2807.79,0
27008150,09:00:53,09:00:53,3564,11,,0,0,3036.27,0
27008150,09:01:41,09:01:41,3565,12,,0,0,3473.24,0
27008150,09:02:18,09:02:18,3566,13,,0,0,3772.82,0
27008150,09:03:00,09:03:00,3567,14,,0,0,4090.24,1
27008150,09:03:22,09:03:22,3568,15,,0,0,4333.34,0
27008150,09:04:04,09:04:04,3569,16,,0,0,4728.39,0
27008150,09:04:42,09:04:42,3570,17,,0,0,5216.37,0
27008150,09:06:48,09:06:48,3548,18,,0,0,6742.44,0
27008150,09:07:19,09:07:19,3550,19,,0,0,7172.98,0
27008150,09:08:00,09:08:00,133,20,,0,0,7660.28,1
27008150,09:08:46,09:08:46,134,21,,0,0,7901.01,0
27008150,09:09:43,09:09:43,135,22,,0,0,8129.36,0
27008150,09:10:26,09:10:26,136,23,,0,0,8319.26,0
27008150,09:11:31,09:11:31,137,24,,0,0,8564.92,0
27008150,09:12:34,09:12:34,138,25,,0,0,8854.61,0
27008150,09:13:12,09:13:12,139,26,,0,0,9046.22,0
27008150,09:13:50,09:13:50,140,27,,0,0,9191.2,0
27008150,09:14:52,09:14:52,141,28,,0,0,9463.7,0
27008150,09:16:17,09:16:17,142,29,,0,0,9828.48,0
27008150,09:17:08,09:17:08,143,30,,0,0,10079.72,0
27008150,09:17:57,09:17:57,144,31,,0,0,10312.57,0
27008150,09:19:00,09:19:00,771,32,,0,0,10620.94,1
27008150,09:20:08,09:20:08,2414,33,,0,0,11041.73,0
27008150,09:20:55,09:20:55,2415,34,,0,0,11310.67,0
27008150,09:21:15,09:21:15,2416,35,,0,0,11409.4,0
27008150,09:22:30,09:22:30,3571,36,,0,0,11781.97,0
27008150,09:23:15,09:23:15,3572,37,,0,0,12069.6,0
27008150,09:23:49,09:23:49,3573,38,,0,0,12291.33,0
27008150,09:24:35,09:24:35,3574,39,,0,0,12481.6,0
27008150,09:25:05,09:25:05,2147,40,,0,0,12629.14,0
27008150,09:25:52,09:25:52,3575,41,,0,0,12889.34,0
27008150,09:26:26,09:26:26,3576,42,,0,0,13101.11,0
27008150,09:27:11,09:27:11,2155,43,,0,0,13328.43,0
27008150,09:27:44,09:27:44,2156,44,,0,0,13518.87,0
27008150,09:28:14,09:28:14,2157,45,,0,0,13687.72,0
27008150,09:28:46,09:28:46,2158,46,,0,0,13888.99,0
27008150,09:29:59,09:29:59,2159,47,,0,0,14235.07,0
27008150,09:30:40,09:30:40,2161,48,,0,0,14471.82,0
27008150,09:31:25,09:31:25,2162,49,,0,0,14722.02,0
27008150,09:32:08,09:32:08,3577,50,,0,0,14992.7,0
27008150,09:32:55,09:32:55,565,51,,0,0,15264.22,0
27008150,09:34:00,09:34:00,687,52,,0,0,15623.77,1
27008150,09:35:17,09:35:17,3578,53,,0,0,15897.85,0
27008150,09:36:18,09:36:18,3579,54,,0,0,16099.95,0
27008150,09:37:13,09:37:13,3580,55,,0,0,16363.07,0
27008150,09:38:14,09:38:14,2540,56,,0,0,16612.54,0
27008150,09:39:01,09:39:01,9605,57,,0,0,16771.81,0
27008150,09:40:09,09:40:09,2541,58,,0,0,17013.16,0
27008150,09:41:00,09:41:00,9036,59,,0,0,17215.08,1
27008150,09:42:00,09:42:00,9944,60,,1,0,17798.71,1
27009020,08:12:00,08:12:00,9947,1,,0,1,0,1
27009020,08:15:24,08:15:24,5732,2,,0,0,956.47,0
27009020,08:17:00,08:17:00,2127,3,,0,0,1583.67,1
27009020,08:17:47,08:17:47,3836,4,,0,0,2240.8,0
27009020,08:24:00,08:24:00,2452,5,,0,0,6184.17,1
27009020,08:28:00,08:28:00,18,6,,0,0,7606.99,1
27009020,08:29:06,08:29:06,9506,7,,0,0,8005.63,0
27009020,08:34:00,08:34:00,7096,8,,0,0,9804.16,1
27009020,08:34:57,08:34:57,9503,9,,0,0,10309.36,0
27009020,08:35:25,08:35:25,2388,10,,0,0,10525.36,0
27009020,08:36:19,08:36:19,2389,11,,0,0,10867.92,0
27009020,08:37:23,08:37:23,3481,12,,0,0,11452.42,0
27009020,08:37:50,08:37:50,5465,13,,0,0,11734.18,0
27009020,08:38:16,08:38:16,9502,14,,0,0,11947.46,0
27009020,08:39:03,08:39:03,4849,15,,0,0,12292.14,0
27009020,08:45:00,08:45:00,6607,16,,0,0,15643.24,1
27009020,08:47:27,08:47:27,6580,17,,0,0,17332.24,0
27009020,08:50:00,08:50:00,9514,18,,0,0,18807.79,1
27009020,08:52:00,08:52:00,9516,19,,0,0,19271.87,1
27009020,08:55:00,08:55:00,9518,20,,1,0,19562.45,1
27009030,08:12:00,08:12:00,9947,1,,0,1,0,1
27009030,08:15:24,08:15:24,5732,2,,0,0,956.47,0
27009030,08:17:00,08:17:00,2127,3,,0,0,1583.67,1
27009030,08:17:47,08:17:47,3836,4,,0,0,2240.8,0
27009030,08:24:00,08:24:00,2452,5,,0,0,6184.17,1
27009030,08:28:00,08:28:00,18,6,,0,0,7606.99,1
27009030,08:29:06,08:29:06,9506,7,,0,0,8005.63,0
27009030,08:34:00,08:34:00,7096,8,,0,0,9804.16,1
27009030,08:34:57,08:34:57,9503,9,,0,0,10309.36,0
27009030,08:35:25,08:35:25,2388,10,,0,0,10525.36,0
27009030,08:36:19,08:36:19,2389,11,,0,0,10867.92,0
27009030,08:37:23,08:37:23,3481,12,,0,0,11452.42,0
27009030,08:37:50,08:37:50,5465,13,,0,0,11734.18,0
27009030,08:38:16,08:38:16,9502,14,,0,0,11947.46,0
27009030,08:39:03,08:39:03,4849,15,,0,0,12292.14,0
27009030,08:45:00,08:45:00,6607,16,,0,0,15643.24,1
27009030,08:47:27,08:47:27,6580,17,,0,0,17332.24,0
27009030,08:50:00,08:50:00,9514,18,,0,0,18807.79,1
27009030,08:52:00,08:52:00,9516,19,,0,0,19271.87,1
27009030,08:55:00,08:55:00,9518,20,,1,0,19562.45,1
27009040,08:12:00,08:12:00,9947,1,,0,1,0,1
27009040,08:15:24,08:15:24,5732,2,,0,0,956.47,0
27009040,08:17:00,08:17:00,2127,3,,0,0,1583.67,1
27009040,08:17:47,08:17:47,3836,4,,0,0,2240.8,0
27009040,08:24:00,08:24:00,2452,5,,0,0,6184.17,1
27009040,08:28:00,08:28:00,18,6,,0,0,7606.99,1
27009040,08:29:06,08:29:06,9506,7,,0,0,8005.63,0
27009040,08:34:00,08:34:00,7096,8,,0,0,9804.16,1
27009040,08:34:57,08:34:57,9503,9,,0,0,10309.36,0
27009040,08:35:25,08:35:25,2388,10,,0,0,10525.36,0
27009040,08:36:19,08:36:19,2389,11,,0,0,10867.92,0
27009040,08:37:23,08:37:23,3481,12,,0,0,11452.42,0
27009040,08:37:50,08:37:50,5465,13,,0,0,11734.18,0
27009040,08:38:16,08:38:16,9502,14,,0,0,11947.46,0
27009040,08:39:03,08:39:03,4849,15,,0,0,12292.14,0
27009040,08:45:00,08:45:00,6607,16,,0,0,15643.24,1
27009040,08:47:27,08:47:27,6580,17,,0,0,17332.24,0
27009040,08:50:00,08:50:00,9514,18,,0,0,18807.79,1
27009040,08:52:00,08:52:00,9516,19,,0,0,19271.87,1
27009040,08:55:00,08:55:00,9518,20,,1,0,19562.45,1
27009050,08:12:00,08:12:00,9947,1,,0,1,0,1
27009050,08:15:24,08:15:24,5732,2,,0,0,956.47,0
27009050,08:17:00,08:17:00,2127,3,,0,0,1583.67,1
27009050,08:17:47,08:17:47,3836,4,,0,0,2240.8,0
27009050,08:24:00,08:24:00,2452,5,,0,0,6184.17,1
27009050,08:28:00,08:28:00,18,6,,0,0,7606.99,1
27009050,08:29:06,08:29:06,9506,7,,0,0,8005.63,0
27009050,08:34:00,08:34:00,7096,8,,0,0,9804.16,1
27009050,08:34:57,08:34:57,9503,9,,0,0,10309.36,0
27009050,08:35:25,08:35:25,2388,10,,0,0,10525.36,0
27009050,08:36:19,08:36:19,2389,11,,0,0,10867.92,0
27009050,08:37:23,08:37:23,3481,12,,0,0,11452.42,0
27009050,08:37:50,08:37:50,5465,13,,0,0,11734.18,0
27009050,08:38:16,08:38:16,9502,14,,0,0,11947.46,0
27009050,08:39:03,08:39:03,4849,15,,0,0,12292.14,0
27009050,08:45:00,08:45:00,6607,16,,0,0,15643.24,1
27009050,08:47:27,08:47:27,6580,17,,0,0,17332.24,0
27009050,08:50:00,08:50:00,9514,18,,0,0,18807.79,1
27009050,08:52:00,08:52:00,9516,19,,0,0,19271.87,1
27009050,08:55:00,08:55:00,9518,20,,1,0,19562.45,1
27009060,08:12:00,08:12:00,9947,1,,0,1,0,1
27009060,08:15:24,08:15:24,5732,2,,0,0,956.47,0
27009060,08:17:00,08:17:00,2127,3,,0,0,1583.67,1
27009060,08:17:47,08:17:47,3836,4,,0,0,2240.8,0
27009060,08:24:00,08:24:00,2452,5,,0,0,6184.17,1
27009060,08:28:00,08:28:00,18,6,,0,0,7606.99,1
27009060,08:29:06,08:29:06,9506,7,,0,0,8005.63,0
27009060,08:34:00,08:34:00,7096,8,,0,0,9804.16,1
27009060,08:34:57,08:34:57,9503,9,,0,0,10309.36,0
27009060,08:35:25,08:35:25,2388,10,,0,0,10525.36,0
27009060,08:36:19,08:36:19,2389,11,,0,0,10867.92,0
27009060,08:37:23,08:37:23,3481,12,,0,0,11452.42,0
27009060,08:37:50,08:37:50,5465,13,,0,0,11734.18,0
27009060,08:38:16,08:38:16,9502,14,,0,0,11947.46,0
27009060,08:39:03,08:39:03,4849,15,,0,0,12292.14,0
27009060,08:45:00,08:45:00,6607,16,,0,0,15643.24,1
27009060,08:47:27,08:47:27,6580,17,,0,0,17332.24,0
27009060,08:50:00,08:50:00,9514,18,,0,0,18807.79,1
27009060,08:52:00,08:52:00,9516,19,,0,0,19271.87,1
27009060,08:55:00,08:55:00,9518,20,,1,0,19562.45,1
27009100,08:12:00,08:12:00,9947,1,,0,1,0,1
27009100,08:15:24,08:15:24,5732,2,,0,0,956.47,0
27009100,08:17:00,08:17:00,2127,3,,0,0,1583.67,1
27009100,08:17:47,08:17:47,3836,4,,0,0,2240.8,0
27009100,08:24:00,08:24:00,2452,5,,0,0,6184.17,1
27009100,08:28:00,08:28:00,18,6,,0,0,7606.99,1
27009100,08:29:06,08:29:06,9506,7,,0,0,8005.63,0
27009100,08:34:00,08:34:00,7096,8,,0,0,9804.16,1
27009100,08:34:57,08:34:57,9503,9,,0,0,10309.36,0
27009100,08:35:25,08:35:25,2388,10,,0,0,10525.36,0
27009100,08:36:19,08:36:19,2389,11,,0,0,10867.92,0
27009100,08:37:23,08:37:23,3481,12,,0,0,11452.42,0
27009100,08:37:50,08:37:50,5465,13,,0,0,11734.18,0
27009100,08:38:16,08:38:16,9502,14,,0,0,11947.46,0
27009100,08:39:03,08:39:03,4849,15,,0,0,12292.14,0
27009100,08:45:00,08:45:00,6607,16,,0,0,15643.24,1
27009100,08:47:27,08:47:27,6580,17,,0,0,17332.24,0
27009100,08:50:00,08:50:00,9514,18,,0,0,18807.79,1
27009100,08:52:00,08:52:00,9516,19,,0,0,19271.87,1
27009100,08:55:00,08:55:00,9518,20,,1,0,19562.45,1
27009110,08:12:00,08:12:00,9947,1,,0,1,0,1
27009110,08:15:24,08:15:24,5732,2,,0,0,956.47,0
27009110,08:17:00,08:17:00,2127,3,,0,0,1583.67,1
27009110,08:17:47,08:17:47,3836,4,,0,0,2240.8,0
27009110,08:24:00,08:24:00,2452,5,,0,0,6184.17,1
27009110,08:28:00,08:28:00,18,6,,0,0,7606.99,1
27009110,08:29:06,08:29:06,9506,7,,0,0,8005.63,0
27009110,08:34:00,08:34:00,7096,8,,0,0,9804.16,1
27009110,08:34:57,08:34:57,9503,9,,0,0,10309.36,0
27009110,08:35:25,08:35:25,2388,10,,0,0,10525.36,0
27009110,08:36:19,08:36:19,2389,11,,0,0,10867.92,0
27009110,08:37:23,08:37:23,3481,12,,0,0,11452.42,0
27009110,08:37:50,08:37:50,5465,13,,0,0,11734.18,0
27009110,08:38:16,08:38:16,9502,14,,0,0,11947.46,0
27009110,08:39:03,08:39:03,4849,15,,0,0,12292.14,0
27009110,08:45:00,08:45:00,6607,16,,0,0,15643.24,1
27009110,08:47:27,08:47:27,6580,17,,0,0,17332.24,0
27009110,08:50:00,08:50:00,9514,18,,0,0,18807.79,1
27009110,08:52:00,08:52:00,9516,19,,0,0,19271.87,1
27009110,08:55:00,08:55:00,9518,20,,1,0,19562.45,1
27009140,08:12:00,08:12:00,9947,1,,0,1,0,1
27009140,08:15:24,08:15:24,5732,2,,0,0,956.47,0
27009140,08:17:00,08:17:00,2127,3,,0,0,1583.67,1
27009140,08:17:47,08:17:47,3836,4,,0,0,2240.8,0
27009140,08:24:00,08:24:00,2452,5,,0,0,6184.17,1
27009140,08:28:00,08:28:00,18,6,,0,0,7606.99,1
27009140,08:29:06,08:29:06,9506,7,,0,0,8005.63,0
27009140,08:34:00,08:34:00,7096,8,,0,0,9804.16,1
27009140,08:34:57,08:34:57,9503,9,,0,0,10309.36,0
27009140,08:35:25,08:35:25,2388,10,,0,0,10525.36,0
27009140,08:36:19,08:36:19,2389,11,,0,0,10867.92,0
27009140,08:37:23,08:37:23,3481,12,,0,0,11452.42,0
27009140,08:37:50,08:37:50,5465,13,,0,0,11734.18,0
27009140,08:38:16,08:38:16,9502,14,,0,0,11947.46,0
27009140,08:39:03,08:39:03,4849,15,,0,0,12292.14,0
27009140,08:45:00,08:45:00,6607,16,,0,0,15643.24,1
27009140,08:47:27,08:47:27,6580,17,,0,0,17332.24,0
27009140,08:50:00,08:50:00,9514,18,,0,0,18807.79,1
27009140,08:52:00,08:52:00,9516,19,,0,0,19271.87,1
27009140,08:55:00,08:55:00,9518,20,,1,0,19562.45,1
27009150,08:12:00,08:12:00,9947,1,,0,1,0,1
27009150,08:15:24,08:15:24,5732,2,,0,0,956.47,0
27009150,08:17:00,08:17:00,2127,3,,0,0,1583.67,1
27009150,08:17:47,08:17:47,3836,4,,0,0,2240.8,0
27009150,08:24:00,08:24:00,2452,5,,0,0,6184.17,1
27009150,08:28:00,08:28:00,18,6,,0,0,7606.99,1
27009150,08:29:06,08:29:06,9506,7,,0,0,8005.63,0
27009150,08:34:00,08:34:00,7096,8,,0,0,9804.16,1
27009150,08:34:57,08:34:57,9503,9,,0,0,10309.36,0
27009150,08:35:25,08:35:25,2388,10,,0,0,10525.36,0
27009150,08:36:19,08:36:19,2389,11,,0,0,10867.92,0
27009150,08:37:23,08:37:23,3481,12,,0,0,11452.42,0
27009150,08:37:50,08:37:50,5465,13,,0,0,11734.18,0
27009150,08:38:16,08:38:16,9502,14,,0,0,11947.46,0
27009150,08:39:03,08:39:03,4849,15,,0,0,12292.14,0
27009150,08:45:00,08:45:00,6607,16,,0,0,15643.24,1
27009150,08:47:27,08:47:27,6580,17,,0,0,17332.24,0
27009150,08:50:00,08:50:00,9514,18,,0,0,18807.79,1
27009150,08:52:00,08:52:00,9516,19,,0,0,19271.87,1
27009150,08:55:00,08:55:00,9518,20,,1,0,19562.45,1
27010010,21:09:00,21:09:00,9547,1,,0,1,0,1
27010010,21:10:10,21:10:10,2696,2,,0,0,436.59,0
27010010,21:10:58,21:10:58,9539,3,,0,0,718.06,0
27010010,21:11:50,21:11:50,9537,4,,0,0,1050.98,0
27010010,21:12:32,21:12:32,9538,5,,0,0,1317.39,0
27010010,21:12:59,21:12:59,7961,6,,0,0,1499.54,0
27010010,21:13:23,21:13:23,7962,7,,0,0,1655.84,0
27010010,21:14:23,21:14:23,7963,8,,0,0,1991.89,0
27010010,21:14:53,21:14:53,10663,9,,0,0,2152.81,0
27010010,21:15:26,21:15:26,10659,10,,0,0,2347.14,0
27010010,21:16:08,21:16:08,10660,11,,0,0,2582.19,0
27010010,21:17:00,21:17:00,10661,12,,0,0,2966.39,1
27010010,21:19:09,21:19:09,10658,13,,0,0,3690.19,0
27010010,21:20:26,21:20:26,10656,14,,0,0,4257.62,0
27010010,21:21:25,21:21:25,7959,15,,0,0,4607.44,0
27010010,21:21:53,21:21:53,7960,16,,0,0,4828.64,0
27010010,21:22:45,21:22:45,2704,17,,0,0,5275.94,0
27010010,21:23:02,21:23:02,2705,18,,0,0,5430.81,0
27010010,21:23:36,21:23:36,4573,19,,0,0,5762.43,0
27010010,21:24:04,21:24:04,4574,20,,0,0,6003.58,0
27010010,21:25:00,21:25:00,9546,21,,0,0,6461.73,1
27010010,21:25:41,21:25:41,7958,22,,0,0,6844.74,0
27010010,21:26:44,21:26:44,671,23,,0,0,7468.22,0
27010010,21:27:41,21:27:41,2824,24,,0,0,7917.58,0
27010010,21:28:38,21:28:38,611,25,,0,0,8499.14,0
27010010,21:29:40,21:29:40,612,26,,0,0,9074.85,0
27010010,21:30:10,21:30:10,613,27,,0,0,9320.09,0
27010010,21:30:25,21:30:25,614,28,,0,0,9446.31,0
27010010,21:30:49,21:30:49,615,29,,0,0,9675.06,0
27010010,21:31:23,21:31:23,2719,30,,0,0,9868.63,0
27010010,21:31:43,21:31:43,2720,31,,0,0,10033.85,0
27010010,21:32:17,21:32:17,616,32,,0,0,10347.21,0
27010010,21:32:51,21:32:51,617,33,,0,0,10662.8,0
27010010,21:33:42,21:33:42,2721,34,,0,0,11091.46,0
27010010,21:34:09,21:34:09,2722,35,,0,0,11369.64,0
27010010,21:34:37,21:34:37,618,36,,0,0,11579.84,0
27010010,21:36:00,21:36:00,9531,37,,0,0,12334.69,1
27010010,21:36:21,21:36:21,554,38,,0,0,12564.63,0
27010010,21:42:08,21:42:08,555,39,,0,0,16520.42,0
27010010,21:45:50,21:45:50,5870,40,,0,0,19208.34,0
27010010,21:49:02,21:49:02,2957,41,,0,0,21598.05,0
27010010,21:53:00,21:53:00,5520,42,,0,0,24024.83,1
27010010,22:00:39,22:00:39,9486,43,,0,0,27902.87,0
27010010,22:01:51,22:01:51,10344,44,,0,0,28559.2,0
27010010,22:05:00,22:05:00,9944,45,,1,0,30233.48,1
2701010,13:20:00,13:20:00,9654,1,,0,1,0,1
2701010,13:21:14,13:21:14,4954,2,,0,0,404.23,0
2701010,13:21:43,13:21:43,4955,3,,0,0,560.68,0
2701010,13:22:08,13:22:08,4956,4,,0,0,712.48,0
2701010,13:23:07,13:23:07,4957,5,,0,0,1006.29,0
2701010,13:23:47,13:23:47,4958,6,,0,0,1225.55,0
2701010,13:24:09,13:24:09,4959,7,,0,0,1350.4,0
2701010,13:24:54,13:24:54,82,8,,0,0,1584.72,0
2701010,13:25:45,13:25:45,83,9,,0,0,1822.34,0
2701010,13:26:35,13:26:35,7984,10,,0,0,2093.83,0
2701010,13:27:27,13:27:27,85,11,,0,0,2404.94,0
2701010,13:28:11,13:28:11,86,12,,0,0,2597.8,0
2701010,13:28:41,13:28:41,87,13,,0,0,2740.04,0
2701010,13:29:30,13:29:30,88,14,,0,0,2964.46,0
2701010,13:30:05,13:30:05,89,15,,0,0,3172,0
2701010,13:30:42,13:30:42,90,16,,0,0,3367.98,0
2701010,13:31:12,13:31:12,91,17,,0,0,3500.37,0
2701010,13:34:00,13:34:00,10161,18,,0,0,4464.92,1
2701010,13:36:53,13:36:53,8322,19,,0,0,5252.64,0
2701010,13:37:46,13:37:46,2211,20,,0,0,5482.3,0
2701010,13:38:50,13:38:50,2212,21,,0,0,5715.02,0
2701010,13:40:26,13:40:26,2213,22,,0,0,6033.88,0
2701010,13:42:00,13:42:00,9934,23,,0,0,6419.99,1
2701010,13:42:23,13:42:23,9608,24,,0,0,6571.03,0
2701010,13:43:02,13:43:02,2342,25,,0,0,6828.58,0
2701010,13:43:39,13:43:39,2343,26,,0,0,7118.64,0
2701010,13:44:18,13:44:18,2344,27,,0,0,7370.54,0
2701010,13:45:06,13:45:06,4960,28,,0,0,7676.67,0
2701010,13:45:39,13:45:39,4961,29,,0,0,7909.87,0
2701010,13:46:19,13:46:19,4962,30,,0,0,8143.5,0
2701010,13:46:56,13:46:56,4963,31,,0,0,8400.95,0
2701010,13:47:41,13:47:41,4964,32,,0,0,8711.01,0
2701010,13:48:34,13:48:34,4965,33,,0,0,9012.92,0
2701010,13:49:18,13:49:18,561,34,,0,0,9254.52,0
2701010,13:50:30,13:50:30,562,35,,0,0,9668.75,0
2701010,13:50:56,13:50:56,563,36,,0,0,9809.8,0
2701010,13:51:22,13:51:22,564,37,,0,0,9973.14,0
2701010,13:52:12,13:52:12,565,38,,0,0,10316.46,0
2701010,13:53:00,13:53:00,566,39,,0,0,10644.72,1
2701010,13:53:35,13:53:35,567,40,,0,0,10848.09,0
2701010,13:54:12,13:54:12,568,41,,0,0,11040.87,0
2701010,13:54:36,13:54:36,569,42,,0,0,11230.34,0
2701010,13:55:23,13:55:23,570,43,,0,0,11572.78,0
2701010,13:56:24,13:56:24,571,44,,0,0,11878.09,0
2701010,13:57:00,13:57:00,10748,45,,0,0,12113.84,1
2701010,13:57:21,13:57:21,573,46,,0,0,12258.44,0
2701010,13:58:06,13:58:06,4519,47,,0,0,12579.2,0
2701010,13:58:43,13:58:43,4520,48,,0,0,12903.49,0
2701010,13:59:16,13:59:16,4320,49,,0,0,13093.56,0
2701010,13:59:47,13:59:47,579,50,,0,0,13302.38,0
2701010,14:00:45,14:00:45,580,51,,0,0,13617.82,0
2701010,14:02:00,14:02:00,581,52,,0,0,14104.05,1
2701010,14:03:19,14:03:19,582,53,,0,0,14280.77,0
2701010,14:04:59,14:04:59,583,54,,0,0,14547.09,0
2701010,14:06:46,14:06:46,10805,55,,0,0,14904.39,0
2701010,14:09:25,14:09:25,4400,56,,0,0,15168.11,0
2701010,14:11:33,14:11:33,8635,57,,0,0,15594.62,0
2701010,14:12:04,14:12:04,2643,58,,0,0,15701.87,0
2701010,14:12:56,14:12:56,584,59,,0,0,15893.24,0
2701010,14:13:40,14:13:40,10304,60,,0,0,15999.04,0
2701010,14:15:00,14:15:00,10043,61,,0,0,16220.46,1
2701010,14:16:51,14:16:51,2645,62,,0,0,16563.39,0
2701010,14:20:00,14:20:00,10479,63,,1,0,17244.72,1
27011020,14:10:00,14:10:00,10283,1,,1,1,0,1
27011020,14:22:00,14:22:00,10287,2,,0,0,27.78,1
27011020,14:22:26,14:22:26,1001,3,,0,0,189.19,0
27011020,14:23:20,14:23:20,1002,4,,0,0,543.31,0
27011020,14:23:36,14:23:36,1003,5,,0,0,635.11,0
27011020,14:24:02,14:24:02,4797,6,,0,0,788.2,0
27011020,14:24:43,14:24:43,1004,7,,0,0,1063.94,0
27011020,14:25:24,14:25:24,1005,8,,0,0,1351.83,0
27011020,14:26:09,14:26:09,1006,9,,0,0,1683.65,0
27011020,14:27:34,14:27:34,1007,10,,0,0,2297.86,0
27011020,14:28:10,14:28:10,1008,11,,0,0,2551.82,0
27011020,14:28:47,14:28:47,1009,12,,0,0,2863.22,0
27011020,14:29:30,14:29:30,1010,13,,0,0,3165.52,0
27011020,14:30:13,14:30:13,1011,14,,0,0,3465.35,0
27011020,14:30:55,14:30:55,1012,15,,0,0,3758.85,0
27011020,14:31:20,14:31:20,1013,16,,0,0,3908.26,0
27011020,14:32:04,14:32:04,1014,17,,0,0,4157.89,0
27011020,14:33:00,14:33:00,2908,18,,0,0,4547.01,0
27011020,14:34:00,14:34:00,8356,19,,0,0,4987.18,0
27011020,14:34:59,14:34:59,2753,20,,0,0,5354.34,0
27011020,14:35:40,14:35:40,2754,21,,0,0,5625.86,0
27011020,14:36:12,14:36:12,10155,22,,0,0,5830.97,0
27011020,14:36:51,14:36:51,2910,23,,0,0,6096.67,0
27011020,14:37:26,14:37:26,2911,24,,0,0,6295.77,0
27011020,14:38:00,14:38:00,2912,25,,0,0,6497.95,1
27011020,14:39:06,14:39:06,8088,26,,0,0,6829.81,0
27011020,14:40:21,14:40:21,2781,27,,0,0,7067.35,0
27011020,14:41:15,14:41:15,2782,28,,0,0,7318.28,0
27011020,14:43:04,14:43:04,2783,29,,0,0,7677.35,0
27011020,14:43:36,14:43:36,2784,30,,0,0,7812.48,0
27011020,14:44:33,14:44:33,2785,31,,0,0,8149.34,0
27011020,14:45:10,14:45:10,2786,32,,0,0,8285.36,0
27011020,14:46:19,14:46:19,2787,33,,0,0,8616.8,0
27011020,14:49:52,14:49:52,5548,34,,0,0,9895.17,0
27011020,14:52:16,14:52:16,5549,35,,0,0,10693.93,0
27011020,14:52:48,14:52:48,9930,36,,0,0,10876.9,0
27011020,14:54:00,14:54:00,9932,37,,1,0,11315.29,1
27011030,14:10:00,14:10:00,10283,1,,1,1,0,1
27011030,14:22:00,14:22:00,10287,2,,0,0,27.78,1
27011030,14:22:26,14:22:26,1001,3,,0,0,189.19,0
27011030,14:23:20,14:23:20,1002,4,,0,0,543.31,0
27011030,14:23:36,14:23:36,1003,5,,0,0,635.11,0
27011030,14:24:02,14:24:02,4797,6,,0,0,788.2,0
27011030,14:24:43,14:24:43,1004,7,,0,0,1063.94,0
27011030,14:25:24,14:25:24,1005,8,,0,0,1351.83,0
27011030,14:26:09,14:26:09,1006,9,,0,0,1683.65,0
27011030,14:27:34,14:27:34,1007,10,,0,0,2297.86,0
27011030,14:28:10,14:28:10,1008,11,,0,0,2551.82,0
27011030,14:28:47,14:28:47,1009,12,,0,0,2863.22,0
27011030,14:29:30,14:29:30,1010,13,,0,0,3165.52,0
27011030,14:30:13,14:30:13,1011,14,,0,0,3465.35,0
27011030,14:30:55,14:30:55,1012,15,,0,0,3758.85,0
27011030,14:31:20,14:31:20,1013,16,,0,0,3908.26,0
27011030,14:32:04,14:32:04,1014,17,,0,0,4157.89,0
27011030,14:33:00,14:33:00,2908,18,,0,0,4547.01,0
27011030,14:34:00,14:34:00,8356,19,,0,0,4987.18,0
27011030,14:34:59,14:34:59,2753,20,,0,0,5354.34,0
27011030,14:35:40,14:35:40,2754,21,,0,0,5625.86,0
27011030,14:36:12,14:36:12,10155,22,,0,0,5830.97,0
27011030,14:36:51,14:36:51,2910,23,,0,0,6096.67,0
27011030,14:37:26,14:37:26,2911,24,,0,0,6295.77,0
27011030,14:38:00,14:38:00,2912,25,,0,0,6497.95,1
27011030,14:39:06,14:39:06,8088,26,,0,0,6829.81,0
27011030,14:40:21,14:40:21,2781,27,,0,0,7067.35,0
27011030,14:41:15,14:41:15,2782,28,,0,0,7318.28,0
27011030,14:43:04,14:43:04,2783,29,,0,0,7677.35,0
27011030,14:43:36,14:43:36,2784,30,,0,0,7812.48,0
27011030,14:44:33,14:44:33,2785,31,,0,0,8149.34,0
27011030,14:45:10,14:45:10,2786,32,,0,0,8285.36,0
27011030,14:46:19,14:46:19,2787,33,,0,0,8616.8,0
27011030,14:49:52,14:49:52,5548,34,,0,0,9895.17,0
27011030,14:52:16,14:52:16,5549,35,,0,0,10693.93,0
27011030,14:52:48,14:52:48,9930,36,,0,0,10876.9,0
27011030,14:54:00,14:54:00,9932,37,,1,0,11315.29,1
27011040,14:10:00,14:10:00,10283,1,,1,1,0,1
27011040,14:22:00,14:22:00,10287,2,,0,0,27.78,1
27011040,14:22:26,14:22:26,1001,3,,0,0,189.19,0
27011040,14:23:20,14:23:20,1002,4,,0,0,543.31,0
27011040,14:23:36,14:23:36,1003,5,,0,0,635.11,0
27011040,14:24:02,14:24:02,4797,6,,0,0,788.2,0
27011040,14:24:43,14:24:43,1004,7,,0,0,1063.94,0
27011040,14:25:24,14:25:24,1005,8,,0,0,1351.83,0
27011040,14:26:09,14:26:09,1006,9,,0,0,1683.65,0
27011040,14:27:34,14:27:34,1007,10,,0,0,2297.86,0
27011040,14:28:10,14:28:10,1008,11,,0,0,2551.82,0
27011040,14:28:47,14:28:47,1009,12,,0,0,2863.22,0
27011040,14:29:30,14:29:30,1010,13,,0,0,3165.52,0
27011040,14:30:13,14:30:13,1011,14,,0,0,3465.35,0
27011040,14:30:55,14:30:55,1012,15,,0,0,3758.85,0
27011040,14:31:20,14:31:20,1013,16,,0,0,3908.26,0
27011040,14:32:04,14:32:04,1014,17,,0,0,4157.89,0
27011040,14:33:00,14:33:00,2908,18,,0,0,4547.01,0
27011040,14:34:00,14:34:00,8356,19,,0,0,4987.18,0
27011040,14:34:59,14:34:59,2753,20,,0,0,5354.34,0
27011040,14:35:40,14:35:40,2754,21,,0,0,5625.86,0
27011040,14:36:12,14:36:12,10155,22,,0,0,5830.97,0
27011040,14:36:51,14:36:51,2910,23,,0,0,6096.67,0
27011040,14:37:26,14:37:26,2911,24,,0,0,6295.77,0
27011040,14:38:00,14:38:00,2912,25,,0,0,6497.95,1
27011040,14:39:06,14:39:06,8088,26,,0,0,6829.81,0
27011040,14:40:21,14:40:21,2781,27,,0,0,7067.35,0
27011040,14:41:15,14:41:15,2782,28,,0,0,7318.28,0
27011040,14:43:04,14:43:04,2783,29,,0,0,7677.35,0
27011040,14:43:36,14:43:36,2784,30,,0,0,7812.48,0
27011040,14:44:33,14:44:33,2785,31,,0,0,8149.34,0
27011040,14:45:10,14:45:10,2786,32,,0,0,8285.36,0
27011040,14:46:19,14:46:19,2787,33,,0,0,8616.8,0
27011040,14:49:52,14:49:52,5548,34,,0,0,9895.17,0
27011040,14:52:16,14:52:16,5549,35,,0,0,10693.93,0
27011040,14:52:48,14:52:48,9930,36,,0,0,10876.9,0
27011040,14:54:00,14:54:00,9932,37,,1,0,11315.29,1
27011050,14:10:00,14:10:00,10283,1,,1,1,0,1
27011050,14:22:00,14:22:00,10287,2,,0,0,27.78,1
27011050,14:22:26,14:22:26,1001,3,,0,0,189.19,0
27011050,14:23:20,14:23:20,1002,4,,0,0,543.31,0
27011050,14:23:36,14:23:36,1003,5,,0,0,635.11,0
27011050,14:24:02,14:24:02,4797,6,,0,0,788.2,0
27011050,14:24:43,14:24:43,1004,7,,0,0,1063.94,0
27011050,14:25:24,14:25:24,1005,8,,0,0,1351.83,0
27011050,14:26:09,14:26:09,1006,9,,0,0,1683.65,0
27011050,14:27:34,14:27:34,1007,10,,0,0,2297.86,0
27011050,14:28:10,14:28:10,1008,11,,0,0,2551.82,0
27011050,14:28:47,14:28:47,1009,12,,0,0,2863.22,0
27011050,14:29:30,14:29:30,1010,13,,0,0,3165.52,0
27011050,14:30:13,14:30:13,1011,14,,0,0,3465.35,0
27011050,14:30:55,14:30:55,1012,15,,0,0,3758.85,0
27011050,14:31:20,14:31:20,1013,16,,0,0,3908.26,0
27011050,14:32:04,14:32:04,1014,17,,0,0,4157.89,0
27011050,14:33:00,14:33:00,2908,18,,0,0,4547.01,0
27011050,14:34:00,14:34:00,8356,19,,0,0,4987.18,0
27011050,14:34:59,14:34:59,2753,20,,0,0,5354.34,0
27011050,14:35:40,14:35:40,2754,21,,0,0,5625.86,0
27011050,14:36:12,14:36:12,10155,22,,0,0,5830.97,0
27011050,14:36:51,14:36:51,2910,23,,0,0,6096.67,0
27011050,14:37:26,14:37:26,2911,24,,0,0,6295.77,0
27011050,14:38:00,14:38:00,2912,25,,0,0,6497.95,1
27011050,14:39:06,14:39:06,8088,26,,0,0,6829.81,0
27011050,14:40:21,14:40:21,2781,27,,0,0,7067.35,0
27011050,14:41:15,14:41:15,2782,28,,0,0,7318.28,0
27011050,14:43:04,14:43:04,2783,29,,0,0,7677.35,0
27011050,14:43:36,14:43:36,2784,30,,0,0,7812.48,0
27011050,14:44:33,14:44:33,2785,31,,0,0,8149.34,0
27011050,14:45:10,14:45:10,2786,32,,0,0,8285.36,0
27011050,14:46:19,14:46:19,2787,33,,0,0,8616.8,0
27011050,14:49:52,14:49:52,5548,34,,0,0,9895.17,0
27011050,14:52:16,14:52:16,5549,35,,0,0,10693.93,0
27011050,14:52:48,14:52:48,9930,36,,0,0,10876.9,0
27011050,14:54:00,14:54:00,9932,37,,1,0,11315.29,1
27011060,14:10:00,14:10:00,10283,1,,1,1,0,1
27011060,14:22:00,14:22:00,10287,2,,0,0,27.78,1
27011060,14:22:26,14:22:26,1001,3,,0,0,189.19,0
27011060,14:23:20,14:23:20,1002,4,,0,0,543.31,0
27011060,14:23:36,14:23:36,1003,5,,0,0,635.11,0
27011060,14:24:02,14:24:02,4797,6,,0,0,788.2,0
27011060,14:24:43,14:24:43,1004,7,,0,0,1063.94,0
27011060,14:25:24,14:25:24,1005,8,,0,0,1351.83,0
27011060,14:26:09,14:26:09,1006,9,,0,0,1683.65,0
27011060,14:27:34,14:27:34,1007,10,,0,0,2297.86,0
27011060,14:28:10,14:28:10,1008,11,,0,0,2551.82,0
27011060,14:28:47,14:28:47,1009,12,,0,0,2863.22,0
27011060,14:29:30,14:29:30,1010,13,,0,0,3165.52,0
27011060,14:30:13,14:30:13,1011,14,,0,0,3465.35,0
27011060,14:30:55,14:30:55,1012,15,,0,0,3758.85,0
27011060,14:31:20,14:31:20,1013,16,,0,0,3908.26,0
27011060,14:32:04,14:32:04,1014,17,,0,0,4157.89,0
27011060,14:33:00,14:33:00,2908,18,,0,0,4547.01,0
27011060,14:34:00,14:34:00,8356,19,,0,0,4987.18,0
27011060,14:34:59,14:34:59,2753,20,,0,0,5354.34,0
27011060,14:35:40,14:35:40,2754,21,,0,0,5625.86,0
27011060,14:36:12,14:36:12,10155,22,,0,0,5830.97,0
27011060,14:36:51,14:36:51,2910,23,,0,0,6096.67,0
27011060,14:37:26,14:37:26,2911,24,,0,0,6295.77,0
27011060,14:38:00,14:38:00,2912,25,,0,0,6497.95,1
27011060,14:39:06,14:39:06,8088,26,,0,0,6829.81,0
27011060,14:40:21,14:40:21,2781,27,,0,0,7067.35,0
27011060,14:41:15,14:41:15,2782,28,,0,0,7318.28,0
27011060,14:43:04,14:43:04,2783,29,,0,0,7677.35,0
27011060,14:43:36,14:43:36,2784,30,,0,0,7812.48,0
27011060,14:44:33,14:44:33,2785,31,,0,0,8149.34,0
27011060,14:45:10,14:45:10,2786,32,,0,0,8285.36,0
27011060,14:46:19,14:46:19,2787,33,,0,0,8616.8,0
27011060,14:49:52,14:49:52,5548,34,,0,0,9895.17,0
27011060,14:52:16,14:52:16,5549,35,,0,0,10693.93,0
27011060,14:52:48,14:52:48,9930,36,,0,0,10876.9,0
27011060,14:54:00,14:54:00,9932,37,,1,0,11315.29,1
27011100,14:10:00,14:10:00,10283,1,,1,1,0,1
27011100,14:22:00,14:22:00,10287,2,,0,0,27.78,1
27011100,14:22:26,14:22:26,1001,3,,0,0,189.19,0
27011100,14:23:20,14:23:20,1002,4,,0,0,543.31,0
27011100,14:23:36,14:23:36,1003,5,,0,0,635.11,0
27011100,14:24:02,14:24:02,4797,6,,0,0,788.2,0
27011100,14:24:43,14:24:43,1004,7,,0,0,1063.94,0
27011100,14:25:24,14:25:24,1005,8,,0,0,1351.83,0
27011100,14:26:09,14:26:09,1006,9,,0,0,1683.65,0
27011100,14:27:34,14:27:34,1007,10,,0,0,2297.86,0
27011100,14:28:10,14:28:10,1008,11,,0,0,2551.82,0
27011100,14:28:47,14:28:47,1009,12,,0,0,2863.22,0
27011100,14:29:30,14:29:30,1010,13,,0,0,3165.52,0
27011100,14:30:13,14:30:13,1011,14,,0,0,3465.35,0
27011100,14:30:55,14:30:55,1012,15,,0,0,3758.85,0
27011100,14:31:20,14:31:20,1013,16,,0,0,3908.26,0
27011100,14:32:04,14:32:04,1014,17,,0,0,4157.89,0
27011100,14:33:00,14:33:00,2908,18,,0,0,4547.01,0
27011100,14:34:00,14:34:00,8356,19,,0,0,4987.18,0
27011100,14:34:59,14:34:59,2753,20,,0,0,5354.34,0
27011100,14:35:40,14:35:40,2754,21,,0,0,5625.86,0
27011100,14:36:12,14:36:12,10155,22,,0,0,5830.97,0
27011100,14:36:51,14:36:51,2910,23,,0,0,6096.67,0
27011100,14:37:26,14:37:26,2911,24,,0,0,6295.77,0
27011100,14:38:00,14:38:00,2912,25,,0,0,6497.95,1
27011100,14:39:06,14:39:06,8088,26,,0,0,6829.81,0
27011100,14:40:21,14:40:21,2781,27,,0,0,7067.35,0
27011100,14:41:15,14:41:15,2782,28,,0,0,7318.28,0
27011100,14:43:04,14:43:04,2783,29,,0,0,7677.35,0
27011100,14:43:36,14:43:36,2784,30,,0,0,7812.48,0
27011100,14:44:33,14:44:33,2785,31,,0,0,8149.34,0
27011100,14:45:10,14:45:10,2786,32,,0,0,8285.36,0
27011100,14:46:19,14:46:19,2787,33,,0,0,8616.8,0
27011100,14:49:52,14:49:52,5548,34,,0,0,9895.17,0
27011100,14:52:16,14:52:16,5549,35,,0,0,10693.93,0
27011100,14:52:48,14:52:48,9930,36,,0,0,10876.9,0
27011100,14:54:00,14:54:00,9932,37,,1,0,11315.29,1
27011110,14:10:00,14:10:00,10283,1,,1,1,0,1
27011110,14:22:00,14:22:00,10287,2,,0,0,27.78,1
27011110,14:22:26,14:22:26,1001,3,,0,0,189.19,0
27011110,14:23:20,14:23:20,1002,4,,0,0,543.31,0
27011110,14:23:36,14:23:36,1003,5,,0,0,635.11,0
27011110,14:24:02,14:24:02,4797,6,,0,0,788.2,0
27011110,14:24:43,14:24:43,1004,7,,0,0,1063.94,0
27011110,14:25:24,14:25:24,1005,8,,0,0,1351.83,0
27011110,14:26:09,14:26:09,1006,9,,0,0,1683.65,0
27011110,14:27:34,14:27:34,1007,10,,0,0,2297.86,0
27011110,14:28:10,14:28:10,1008,11,,0,0,2551.82,0
27011110,14:28:47,14:28:47,1009,12,,0,0,2863.22,0
27011110,14:29:30,14:29:30,1010,13,,0,0,3165.52,0
27011110,14:30:13,14:30:13,1011,14,,0,0,3465.35,0
27011110,14:30:55,14:30:55,1012,15,,0,0,3758.85,0
27011110,14:31:20,14:31:20,1013,16,,0,0,3908.26,0
27011110,14:32:04,14:32:04,1014,17,,0,0,4157.89,0
27011110,14:33:00,14:33:00,2908,18,,0,0,4547.01,0
27011110,14:34:00,14:34:00,8356,19,,0,0,4987.18,0
27011110,14:34:59,14:34:59,2753,20,,0,0,5354.34,0
27011110,14:35:40,14:35:40,2754,21,,0,0,5625.86,0
27011110,14:36:12,14:36:12,10155,22,,0,0,5830.97,0
27011110,14:36:51,14:36:51,2910,23,,0,0,6096.67,0
27011110,14:37:26,14:37:26,2911,24,,0,0,6295.77,0
27011110,14:38:00,14:38:00,2912,25,,0,0,6497.95,1
27011110,14:39:06,14:39:06,8088,26,,0,0,6829.81,0
27011110,14:40:21,14:40:21,2781,27,,0,0,7067.35,0
27011110,14:41:15,14:41:15,2782,28,,0,0,7318.28,0
27011110,14:43:04,14:43:04,2783,29,,0,0,7677.35,0
27011110,14:43:36,14:43:36,2784,30,,0,0,7812.48,0
27011110,14:44:33,14:44:33,2785,31,,0,0,8149.34,0
27011110,14:45:10,14:45:10,2786,32,,0,0,8285.36,0
27011110,14:46:19,14:46:19,2787,33,,0,0,8616.8,0
27011110,14:49:52,14:49:52,5548,34,,0,0,9895.17,0
27011110,14:52:16,14:52:16,5549,35,,0,0,10693.93,0
27011110,14:52:48,14:52:48,9930,36,,0,0,10876.9,0
27011110,14:54:00,14:54:00,9932,37,,1,0,11315.29,1
27011140,14:10:00,14:10:00,10283,1,,1,1,0,1
27011140,14:22:00,14:22:00,10287,2,,0,0,27.78,1
27011140,14:22:26,14:22:26,1001,3,,0,0,189.19,0
27011140,14:23:20,14:23:20,1002,4,,0,0,543.31,0
27011140,14:23:36,14:23:36,1003,5,,0,0,635.11,0
27011140,14:24:02,14:24:02,4797,6,,0,0,788.2,0
27011140,14:24:43,14:24:43,1004,7,,0,0,1063.94,0
27011140,14:25:24,14:25:24,1005,8,,0,0,1351.83,0
27011140,14:26:09,14:26:09,1006,9,,0,0,1683.65,0
27011140,14:27:34,14:27:34,1007,10,,0,0,2297.86,0
27011140,14:28:10,14:28:10,1008,11,,0,0,2551.82,0
27011140,14:28:47,14:28:47,1009,12,,0,0,2863.22,0
27011140,14:29:30,14:29:30,1010,13,,0,0,3165.52,0
27011140,14:30:13,14:30:13,1011,14,,0,0,3465.35,0
27011140,14:30:55,14:30:55,1012,15,,0,0,3758.85,0
27011140,14:31:20,14:31:20,1013,16,,0,0,3908.26,0
27011140,14:32:04,14:32:04,1014,17,,0,0,4157.89,0
27011140,14:33:00,14:33:00,2908,18,,0,0,4547.01,0
27011140,14:34:00,14:34:00,8356,19,,0,0,4987.18,0
27011140,14:34:59,14:34:59,2753,20,,0,0,5354.34,0
27011140,14:35:40,14:35:40,2754,21,,0,0,5625.86,0
27011140,14:36:12,14:36:12,10155,22,,0,0,5830.97,0
27011140,14:36:51,14:36:51,2910,23,,0,0,6096.67,0
27011140,14:37:26,14:37:26,2911,24,,0,0,6295.77,0
27011140,14:38:00,14:38:00,2912,25,,0,0,6497.95,1
27011140,14:39:06,14:39:06,8088,26,,0,0,6829.81,0
27011140,14:40:21,14:40:21,2781,27,,0,0,7067.35,0
27011140,14:41:15,14:41:15,2782,28,,0,0,7318.28,0
27011140,14:43:04,14:43:04,2783,29,,0,0,7677.35,0
27011140,14:43:36,14:43:36,2784,30,,0,0,7812.48,0
27011140,14:44:33,14:44:33,2785,31,,0,0,8149.34,0
27011140,14:45:10,14:45:10,2786,32,,0,0,8285.36,0
27011140,14:46:19,14:46:19,2787,33,,0,0,8616.8,0
27011140,14:49:52,14:49:52,5548,34,,0,0,9895.17,0
27011140,14:52:16,14:52:16,5549,35,,0,0,10693.93,0
27011140,14:52:48,14:52:48,9930,36,,0,0,10876.9,0
27011140,14:54:00,14:54:00,9932,37,,1,0,11315.29,1
27011150,14:10:00,14:10:00,10283,1,,1,1,0,1
27011150,14:22:00,14:22:00,10287,2,,0,0,27.78,1
27011150,14:22:26,14:22:26,1001,3,,0,0,189.19,0
27011150,14:23:20,14:23:20,1002,4,,0,0,543.31,0
27011150,14:23:36,14:23:36,1003,5,,0,0,635.11,0
27011150,14:24:02,14:24:02,4797,6,,0,0,788.2,0
27011150,14:24:43,14:24:43,1004,7,,0,0,1063.94,0
27011150,14:25:24,14:25:24,1005,8,,0,0,1351.83,0
27011150,14:26:09,14:26:09,1006,9,,0,0,1683.65,0
27011150,14:27:34,14:27:34,1007,10,,0,0,2297.86,0
27011150,14:28:10,14:28:10,1008,11,,0,0,2551.82,0
27011150,14:28:47,14:28:47,1009,12,,0,0,2863.22,0
27011150,14:29:30,14:29:30,1010,13,,0,0,3165.52,0
27011150,14:30:13,14:30:13,1011,14,,0,0,3465.35,0
27011150,14:30:55,14:30:55,1012,15,,0,0,3758.85,0
27011150,14:31:20,14:31:20,1013,16,,0,0,3908.26,0
27011150,14:32:04,14:32:04,1014,17,,0,0,4157.89,0
27011150,14:33:00,14:33:00,2908,18,,0,0,4547.01,0
27011150,14:34:00,14:34:00,8356,19,,0,0,4987.18,0
27011150,14:34:59,14:34:59,2753,20,,0,0,5354.34,0
27011150,14:35:40,14:35:40,2754,21,,0,0,5625.86,0
27011150,14:36:12,14:36:12,10155,22,,0,0,5830.97,0
27011150,14:36:51,14:36:51,2910,23,,0,0,6096.67,0
27011150,14:37:26,14:37:26,2911,24,,0,0,6295.77,0
27011150,14:38:00,14:38:00,2912,25,,0,0,6497.95,1
27011150,14:39:06,14:39:06,8088,26,,0,0,6829.81,0
27011150,14:40:21,14:40:21,2781,27,,0,0,7067.35,0
27011150,14:41:15,14:41:15,2782,28,,0,0,7318.28,0
27011150,14:43:04,14:43:04,2783,29,,0,0,7677.35,0
27011150,14:43:36,14:43:36,2784,30,,0,0,7812.48,0
27011150,14:44:33,14:44:33,2785,31,,0,0,8149.34,0
27011150,14:45:10,14:45:10,2786,32,,0,0,8285.36,0
27011150,14:46:19,14:46:19,2787,33,,0,0,8616.8,0
27011150,14:49:52,14:49:52,5548,34,,0,0,9895.17,0
27011150,14:52:16,14:52:16,5549,35,,0,0,10693.93,0
27011150,14:52:48,14:52:48,9930,36,,0,0,10876.9,0
27011150,14:54:00,14:54:00,9932,37,,1,0,11315.29,1
270120,10:47:00,10:47:00,10742,1,,0,1,0,1
270120,10:47:27,10:47:27,4205,2,,0,0,211.97,0
270120,10:47:47,10:47:47,4206,3,,0,0,345.35,0
270120,10:48:21,10:48:21,4207,4,,0,0,547.93,0
270120,10:48:50,10:48:50,10740,5,,0,0,761.2,0
270120,10:49:51,10:49:51,2317,6,,0,0,1137,0
270120,10:50:10,10:50:10,2318,7,,0,0,1226,0
270120,10:50:36,10:50:36,2319,8,,0,0,1430.45,0
270120,10:51:01,10:51:01,2320,9,,0,0,1584.4,0
270120,10:52:00,10:52:00,9957,10,,0,0,2049.74,1
270120,10:52:26,10:52:26,9558,11,,0,0,2295.48,0
270120,10:52:52,10:52:52,704,12,,0,0,2542.19,0
270120,10:53:35,10:53:35,10131,13,,0,0,2856.17,0
270120,10:54:07,10:54:07,705,14,,0,0,3160.95,0
270120,10:55:00,10:55:00,10449,15,,0,0,3662.35,1
270120,10:56:35,10:56:35,10712,16,,0,0,3937.24,0
270120,10:58:50,10:58:50,8433,17,,0,0,4358.9,0
270120,11:00:00,11:00:00,8651,18,,1,0,4626.09,1
27012020,24:22:00,24:22:00,9946,1,,0,1,0,1
27012020,24:24:00,24:24:00,10173,2,,0,0,526.98,0
27012020,24:25:56,24:25:56,10023,3,,0,0,1030.44,0
27012020,24:27:00,24:27:00,10024,4,,0,0,1265.23,1
27012020,24:27:51,24:27:51,5421,5,,0,0,1706.09,0
27012020,24:28:14,24:28:14,5422,6,,0,0,1934.92,0
27012020,24:29:05,24:29:05,5423,7,,0,0,2280.29,0
27012020,24:29:29,24:29:29,5424,8,,0,0,2451.11,0
27012020,24:29:53,24:29:53,10746,9,,0,0,2609.27,0
27012020,24:30:28,24:30:28,2289,10,,0,0,2829.73,0
27012020,24:30:43,24:30:43,5390,11,,0,0,2955.53,0
27012020,24:31:00,24:31:00,5391,12,,0,0,3081.46,0
27012020,24:31:37,24:31:37,5392,13,,0,0,3298.52,0
27012020,24:32:05,24:32:05,5393,14,,0,0,3506.4,0
27012020,24:32:42,24:32:42,5394,15,,0,0,3790.57,0
27012020,24:33:01,24:33:01,5395,16,,0,0,3945.64,0
27012020,24:33:16,24:33:16,5396,17,,0,0,4050.78,0
27012020,24:33:38,24:33:38,5397,18,,0,0,4223.81,0
27012020,24:34:00,24:34:00,6542,19,,0,0,4405.18,1
27012020,24:34:42,24:34:42,2298,20,,0,0,4611.76,0
27012020,24:35:32,24:35:32,2299,21,,0,0,4802.85,0
27012020,24:36:04,24:36:04,2300,22,,0,0,4945.22,0
27012020,24:36:39,24:36:39,4425,23,,0,0,5118.14,0
27012020,24:37:04,24:37:04,4426,24,,0,0,5236.16,0
27012020,24:38:06,24:38:06,4427,25,,0,0,5495.02,0
27012020,24:38:41,24:38:41,4428,26,,0,0,5657.4,0
27012020,24:39:43,24:39:43,4429,27,,0,0,5916.91,0
27012020,24:40:50,24:40:50,1153,28,,0,0,6225.23,0
27012020,24:42:00,24:42:00,9869,29,,0,0,6526.41,1
27012020,24:43:00,24:43:00,1154,30,,0,0,6912.46,0
27012020,24:43:40,24:43:40,1155,31,,0,0,7178.05,0
27012020,24:44:04,24:44:04,1156,32,,0,0,7307.46,0
27012020,24:44:28,24:44:28,1157,33,,0,0,7456.63,0
27012020,24:45:13,24:45:13,1159,34,,0,0,7720.02,0
27012020,24:45:53,24:45:53,1160,35,,0,0,8007.95,0
27012020,24:47:39,24:47:39,3600,36,,0,0,8557.53,0
27012020,24:48:00,24:48:00,3601,37,,0,0,8679.97,1
27012020,24:48:34,24:48:34,5398,38,,0,0,8847.23,0
27012020,24:49:18,24:49:18,5399,39,,0,0,9028.01,0
27012020,24:49:59,24:49:59,5400,40,,0,0,9222.05,0
27012020,24:50:36,24:50:36,5401,41,,0,0,9423.06,0
27012020,24:51:46,24:51:46,5402,42,,0,0,9738.2,0
27012020,24:52:28,24:52:28,5404,43,,0,0,9925.77,0
27012020,24:52:59,24:52:59,5405,44,,0,0,10069.59,0
27012020,24:53:36,24:53:36,5406,45,,0,0,10252.43,0
27012020,24:54:08,24:54:08,5407,46,,0,0,10428.07,0
27012020,24:54:54,24:54:54,5409,47,,0,0,10666.84,0
27012020,24:55:43,24:55:43,5410,48,,0,0,10918.26,0
27012020,24:56:22,24:56:22,5411,49,,0,0,11079.68,0
27012020,24:57:23,24:57:23,4474,50,,0,0,11370.75,0
27012020,24:58:04,24:58:04,4475,51,,0,0,11553.98,0
27012020,24:58:43,24:58:43,3597,52,,0,0,11765.96,0
27012020,24:59:44,24:59:44,3598,53,,0,0,12107.67,0
27012020,25:01:00,25:01:00,10016,54,,1,0,12412.23,1
27012030,24:22:00,24:22:00,9946,1,,0,1,0,1
27012030,24:24:00,24:24:00,10173,2,,0,0,526.98,0
27012030,24:25:56,24:25:56,10023,3,,0,0,1030.44,0
27012030,24:27:00,24:27:00,10024,4,,0,0,1265.23,1
27012030,24:27:51,24:27:51,5421,5,,0,0,1706.09,0
27012030,24:28:14,24:28:14,5422,6,,0,0,1934.92,0
27012030,24:29:05,24:29:05,5423,7,,0,0,2280.29,0
27012030,24:29:29,24:29:29,5424,8,,0,0,2451.11,0
27012030,24:29:53,24:29:53,10746,9,,0,0,2609.27,0
27012030,24:30:28,24:30:28,2289,10,,0,0,2829.73,0
27012030,24:30:43,24:30:43,5390,11,,0,0,2955.53,0
27012030,24:31:00,24:31:00,5391,12,,0,0,3081.46,0
27012030,24:31:37,24:31:37,5392,13,,0,0,3298.52,0
27012030,24:32:05,24:32:05,5393,14,,0,0,3506.4,0
27012030,24:32:42,24:32:42,5394,15,,0,0,3790.57,0
27012030,24:33:01,24:33:01,5395,16,,0,0,3945.64,0
27012030,24:33:16,24:33:16,5396,17,,0,0,4050.78,0
27012030,24:33:38,24:33:38,5397,18,,0,0,4223.81,0
27012030,24:34:00,24:34:00,6542,19,,0,0,4405.18,1
27012030,24:34:42,24:34:42,2298,20,,0,0,4611.76,0
27012030,24:35:32,24:35:32,2299,21,,0,0,4802.85,0
27012030,24:36:04,24:36:04,2300,22,,0,0,4945.22,0
27012030,24:36:39,24:36:39,4425,23,,0,0,5118.14,0
27012030,24:37:04,24:37:04,4426,24,,0,0,5236.16,0
27012030,24:38:06,24:38:06,4427,25,,0,0,5495.02,0
27012030,24:38:41,24:38:41,4428,26,,0,0,5657.4,0
27012030,24:39:43,24:39:43,4429,27,,0,0,5916.91,0
27012030,24:40:50,24:40:50,1153,28,,0,0,6225.23,0
27012030,24:42:00,24:42:00,9869,29,,0,0,6526.41,1
27012030,24:43:00,24:43:00,1154,30,,0,0,6912.46,0
27012030,24:43:40,24:43:40,1155,31,,0,0,7178.05,0
27012030,24:44:04,24:44:04,1156,32,,0,0,7307.46,0
27012030,24:44:28,24:44:28,1157,33,,0,0,7456.63,0
27012030,24:45:13,24:45:13,1159,34,,0,0,7720.02,0
27012030,24:45:53,24:45:53,1160,35,,0,0,8007.95,0
27012030,24:47:39,24:47:39,3600,36,,0,0,8557.53,0
27012030,24:48:00,24:48:00,3601,37,,0,0,8679.97,1
27012030,24:48:34,24:48:34,5398,38,,0,0,8847.23,0
27012030,24:49:18,24:49:18,5399,39,,0,0,9028.01,0
27012030,24:49:59,24:49:59,5400,40,,0,0,9222.05,0
27012030,24:50:36,24:50:36,5401,41,,0,0,9423.06,0
27012030,24:51:46,24:51:46,5402,42,,0,0,9738.2,0
27012030,24:52:28,24:52:28,5404,43,,0,0,9925.77,0
27012030,24:52:59,24:52:59,5405,44,,0,0,10069.59,0
27012030,24:53:36,24:53:36,5406,45,,0,0,10252.43,0
27012030,24:54:08,24:54:08,5407,46,,0,0,10428.07,0
27012030,24:54:54,24:54:54,5409,47,,0,0,10666.84,0
27012030,24:55:43,24:55:43,5410,48,,0,0,10918.26,0
27012030,24:56:22,24:56:22,5411,49,,0,0,11079.68,0
27012030,24:57:23,24:57:23,4474,50,,0,0,11370.75,0
27012030,24:58:04,24:58:04,4475,51,,0,0,11553.98,0
27012030,24:58:43,24:58:43,3597,52,,0,0,11765.96,0
27012030,24:59:44,24:59:44,3598,53,,0,0,12107.67,0
27012030,25:01:00,25:01:00,10016,54,,1,0,12412.23,1
27012040,24:22:00,24:22:00,9946,1,,0,1,0,1
27012040,24:24:00,24:24:00,10173,2,,0,0,526.98,0
27012040,24:25:56,24:25:56,10023,3,,0,0,1030.44,0
27012040,24:27:00,24:27:00,10024,4,,0,0,1265.23,1
27012040,24:27:51,24:27:51,5421,5,,0,0,1706.09,0
27012040,24:28:14,24:28:14,5422,6,,0,0,1934.92,0
27012040,24:29:05,24:29:05,5423,7,,0,0,2280.29,0
27012040,24:29:29,24:29:29,5424,8,,0,0,2451.11,0
27012040,24:29:53,24:29:53,10746,9,,0,0,2609.27,0
27012040,24:30:28,24:30:28,2289,10,,0,0,2829.73,0
27012040,24:30:43,24:30:43,5390,11,,0,0,2955.53,0
27012040,24:31:00,24:31:00,5391,12,,0,0,3081.46,0
27012040,24:31:37,24:31:37,5392,13,,0,0,3298.52,0
27012040,24:32:05,24:32:05,5393,14,,0,0,3506.4,0
27012040,24:32:42,24:32:42,5394,15,,0,0,3790.57,0
27012040,24:33:01,24:33:01,5395,16,,0,0,3945.64,0
27012040,24:33:16,24:33:16,5396,17,,0,0,4050.78,0
27012040,24:33:38,24:33:38,5397,18,,0,0,4223.81,0
27012040,24:34:00,24:34:00,6542,19,,0,0,4405.18,1
27012040,24:34:42,24:34:42,2298,20,,0,0,4611.76,0
27012040,24:35:32,24:35:32,2299,21,,0,0,4802.85,0
27012040,24:36:04,24:36:04,2300,22,,0,0,4945.22,0
27012040,24:36:39,24:36:39,4425,23,,0,0,5118.14,0
27012040,24:37:04,24:37:04,4426,24,,0,0,5236.16,0
27012040,24:38:06,24:38:06,4427,25,,0,0,5495.02,0
27012040,24:38:41,24:38:41,4428,26,,0,0,5657.4,0
27012040,24:39:43,24:39:43,4429,27,,0,0,5916.91,0
27012040,24:40:50,24:40:50,1153,28,,0,0,6225.23,0
27012040,24:42:00,24:42:00,9869,29,,0,0,6526.41,1
27012040,24:43:00,24:43:00,1154,30,,0,0,6912.46,0
27012040,24:43:40,24:43:40,1155,31,,0,0,7178.05,0
27012040,24:44:04,24:44:04,1156,32,,0,0,7307.46,0
27012040,24:44:28,24:44:28,1157,33,,0,0,7456.63,0
27012040,24:45:13,24:45:13,1159,34,,0,0,7720.02,0
27012040,24:45:53,24:45:53,1160,35,,0,0,8007.95,0
27012040,24:47:39,24:47:39,3600,36,,0,0,8557.53,0
27012040,24:48:00,24:48:00,3601,37,,0,0,8679.97,1
27012040,24:48:34,24:48:34,5398,38,,0,0,8847.23,0
27012040,24:49:18,24:49:18,5399,39,,0,0,9028.01,0
27012040,24:49:59,24:49:59,5400,40,,0,0,9222.05,0
27012040,24:50:36,24:50:36,5401,41,,0,0,9423.06,0
27012040,24:51:46,24:51:46,5402,42,,0,0,9738.2,0
27012040,24:52:28,24:52:28,5404,43,,0,0,9925.77,0
27012040,24:52:59,24:52:59,5405,44,,0,0,10069.59,0
27012040,24:53:36,24:53:36,5406,45,,0,0,10252.43,0
27012040,24:54:08,24:54:08,5407,46,,0,0,10428.07,0
27012040,24:54:54,24:54:54,5409,47,,0,0,10666.84,0
27012040,24:55:43,24:55:43,5410,48,,0,0,10918.26,0
27012040,24:56:22,24:56:22,5411,49,,0,0,11079.68,0
27012040,24:57:23,24:57:23,4474,50,,0,0,11370.75,0
27012040,24:58:04,24:58:04,4475,51,,0,0,11553.98,0
27012040,24:58:43,24:58:43,3597,52,,0,0,11765.96,0
27012040,24:59:44,24:59:44,3598,53,,0,0,12107.67,0
27012040,25:01:00,25:01:00,10016,54,,1,0,12412.23,1
27012050,24:22:00,24:22:00,9946,1,,0,1,0,1
27012050,24:24:00,24:24:00,10173,2,,0,0,526.98,0
27012050,24:25:56,24:25:56,10023,3,,0,0,1030.44,0
27012050,24:27:00,24:27:00,10024,4,,0,0,1265.23,1
27012050,24:27:51,24:27:51,5421,5,,0,0,1706.09,0
27012050,24:28:14,24:28:14,5422,6,,0,0,1934.92,0
27012050,24:29:05,24:29:05,5423,7,,0,0,2280.29,0
27012050,24:29:29,24:29:29,5424,8,,0,0,2451.11,0
27012050,24:29:53,24:29:53,10746,9,,0,0,2609.27,0
27012050,24:30:28,24:30:28,2289,10,,0,0,2829.73,0
27012050,24:30:43,24:30:43,5390,11,,0,0,2955.53,0
27012050,24:31:00,24:31:00,5391,12,,0,0,3081.46,0
27012050,24:31:37,24:31:37,5392,13,,0,0,3298.52,0
27012050,24:32:05,24:32:05,5393,14,,0,0,3506.4,0
27012050,24:32:42,24:32:42,5394,15,,0,0,3790.57,0
27012050,24:33:01,24:33:01,5395,16,,0,0,3945.64,0
27012050,24:33:16,24:33:16,5396,17,,0,0,4050.78,0
27012050,24:33:38,24:33:38,5397,18,,0,0,4223.81,0
27012050,24:34:00,24:34:00,6542,19,,0,0,4405.18,1
27012050,24:34:42,24:34:42,2298,20,,0,0,4611.76,0
27012050,24:35:32,24:35:32,2299,21,,0,0,4802.85,0
27012050,24:36:04,24:36:04,2300,22,,0,0,4945.22,0
27012050,24:36:39,24:36:39,4425,23,,0,0,5118.14,0
27012050,24:37:04,24:37:04,4426,24,,0,0,5236.16,0
27012050,24:38:06,24:38:06,4427,25,,0,0,5495.02,0
27012050,24:38:41,24:38:41,4428,26,,0,0,5657.4,0
27012050,24:39:43,24:39:43,4429,27,,0,0,5916.91,0
27012050,24:40:50,24:40:50,1153,28,,0,0,6225.23,0
27012050,24:42:00,24:42:00,9869,29,,0,0,6526.41,1
27012050,24:43:00,24:43:00,1154,30,,0,0,6912.46,0
27012050,24:43:40,24:43:40,1155,31,,0,0,7178.05,0
27012050,24:44:04,24:44:04,1156,32,,0,0,7307.46,0
27012050,24:44:28,24:44:28,1157,33,,0,0,7456.63,0
27012050,24:45:13,24:45:13,1159,34,,0,0,7720.02,0
27012050,24:45:53,24:45:53,1160,35,,0,0,8007.95,0
27012050,24:47:39,24:47:39,3600,36,,0,0,8557.53,0
27012050,24:48:00,24:48:00,3601,37,,0,0,8679.97,1
27012050,24:48:34,24:48:34,5398,38,,0,0,8847.23,0
27012050,24:49:18,24:49:18,5399,39,,0,0,9028.01,0
27012050,24:49:59,24:49:59,5400,40,,0,0,9222.05,0
27012050,24:50:36,24:50:36,5401,41,,0,0,9423.06,0
27012050,24:51:46,24:51:46,5402,42,,0,0,9738.2,0
27012050,24:52:28,24:52:28,5404,43,,0,0,9925.77,0
27012050,24:52:59,24:52:59,5405,44,,0,0,10069.59,0
27012050,24:53:36,24:53:36,5406,45,,0,0,10252.43,0
27012050,24:54:08,24:54:08,5407,46,,0,0,10428.07,0
27012050,24:54:54,24:54:54,5409,47,,0,0,10666.84,0
27012050,24:55:43,24:55:43,5410,48,,0,0,10918.26,0
27012050,24:56:22,24:56:22,5411,49,,0,0,11079.68,0
27012050,24:57:23,24:57:23,4474,50,,0,0,11370.75,0
27012050,24:58:04,24:58:04,4475,51,,0,0,11553.98,0
27012050,24:58:43,24:58:43,3597,52,,0,0,11765.96,0
27012050,24:59:44,24:59:44,3598,53,,0,0,12107.67,0
27012050,25:01:00,25:01:00,10016,54,,1,0,12412.23,1
27012060,24:22:00,24:22:00,9946,1,,0,1,0,1
27012060,24:24:00,24:24:00,10173,2,,0,0,526.98,0
27012060,24:25:56,24:25:56,10023,3,,0,0,1030.44,0
27012060,24:27:00,24:27:00,10024,4,,0,0,1265.23,1
27012060,24:27:51,24:27:51,5421,5,,0,0,1706.09,0
27012060,24:28:14,24:28:14,5422,6,,0,0,1934.92,0
27012060,24:29:05,24:29:05,5423,7,,0,0,2280.29,0
27012060,24:29:29,24:29:29,5424,8,,0,0,2451.11,0
27012060,24:29:53,24:29:53,10746,9,,0,0,2609.27,0
27012060,24:30:28,24:30:28,2289,10,,0,0,2829.73,0
27012060,24:30:43,24:30:43,5390,11,,0,0,2955.53,0
27012060,24:31:00,24:31:00,5391,12,,0,0,3081.46,0
27012060,24:31:37,24:31:37,5392,13,,0,0,3298.52,0
27012060,24:32:05,24:32:05,5393,14,,0,0,3506.4,0
27012060,24:32:42,24:32:42,5394,15,,0,0,3790.57,0
27012060,24:33:01,24:33:01,5395,16,,0,0,3945.64,0
27012060,24:33:16,24:33:16,5396,17,,0,0,4050.78,0
27012060,24:33:38,24:33:38,5397,18,,0,0,4223.81,0
27012060,24:34:00,24:34:00,6542,19,,0,0,4405.18,1
27012060,24:34:42,24:34:42,2298,20,,0,0,4611.76,0
27012060,24:35:32,24:35:32,2299,21,,0,0,4802.85,0
27012060,24:36:04,24:36:04,2300,22,,0,0,4945.22,0
27012060,24:36:39,24:36:39,4425,23,,0,0,5118.14,0
27012060,24:37:04,24:37:04,4426,24,,0,0,5236.16,0
27012060,24:38:06,24:38:06,4427,25,,0,0,5495.02,0
27012060,24:38:41,24:38:41,4428,26,,0,0,5657.4,0
27012060,24:39:43,24:39:43,4429,27,,0,0,5916.91,0
27012060,24:40:50,24:40:50,1153,28,,0,0,6225.23,0
27012060,24:42:00,24:42:00,9869,29,,0,0,6526.41,1
27012060,24:43:00,24:43:00,1154,30,,0,0,6912.46,0
27012060,24:43:40,24:43:40,1155,31,,0,0,7178.05,0
27012060,24:44:04,24:44:04,1156,32,,0,0,7307.46,0
27012060,24:44:28,24:44:28,1157,33,,0,0,7456.63,0
27012060,24:45:13,24:45:13,1159,34,,0,0,7720.02,0
27012060,24:45:53,24:45:53,1160,35,,0,0,8007.95,0
27012060,24:47:39,24:47:39,3600,36,,0,0,8557.53,0
27012060,24:48:00,24:48:00,3601,37,,0,0,8679.97,1
27012060,24:48:34,24:48:34,5398,38,,0,0,8847.23,0
27012060,24:49:18,24:49:18,5399,39,,0,0,9028.01,0
27012060,24:49:59,24:49:59,5400,40,,0,0,9222.05,0
27012060,24:50:36,24:50:36,5401,41,,0,0,9423.06,0
27012060,24:51:46,24:51:46,5402,42,,0,0,9738.2,0
27012060,24:52:28,24:52:28,5404,43,,0,0,9925.77,0
27012060,24:52:59,24:52:59,5405,44,,0,0,10069.59,0
27012060,24:53:36,24:53:36,5406,45,,0,0,10252.43,0
27012060,24:54:08,24:54:08,5407,46,,0,0,10428.07,0
27012060,24:54:54,24:54:54,5409,47,,0,0,10666.84,0
27012060,24:55:43,24:55:43,5410,48,,0,0,10918.26,0
27012060,24:56:22,24:56:22,5411,49,,0,0,11079.68,0
27012060,24:57:23,24:57:23,4474,50,,0,0,11370.75,0
27012060,24:58:04,24:58:04,4475,51,,0,0,11553.98,0
27012060,24:58:43,24:58:43,3597,52,,0,0,11765.96,0
27012060,24:59:44,24:59:44,3598,53,,0,0,12107.67,0
27012060,25:01:00,25:01:00,10016,54,,1,0,12412.23,1
27012100,24:22:00,24:22:00,9946,1,,0,1,0,1
27012100,24:24:00,24:24:00,10173,2,,0,0,526.98,0
27012100,24:25:56,24:25:56,10023,3,,0,0,1030.44,0
27012100,24:27:00,24:27:00,10024,4,,0,0,1265.23,1
27012100,24:27:51,24:27:51,5421,5,,0,0,1706.09,0
27012100,24:28:14,24:28:14,5422,6,,0,0,1934.92,0
27012100,24:29:05,24:29:05,5423,7,,0,0,2280.29,0
27012100,24:29:29,24:29:29,5424,8,,0,0,2451.11,0
27012100,24:29:53,24:29:53,10746,9,,0,0,2609.27,0
27012100,24:30:28,24:30:28,2289,10,,0,0,2829.73,0
27012100,24:30:43,24:30:43,5390,11,,0,0,2955.53,0
27012100,24:31:00,24:31:00,5391,12,,0,0,3081.46,0
27012100,24:31:37,24:31:37,5392,13,,0,0,3298.52,0
27012100,24:32:05,24:32:05,5393,14,,0,0,3506.4,0
27012100,24:32:42,24:32:42,5394,15,,0,0,3790.57,0
27012100,24:33:01,24:33:01,5395,16,,0,0,3945.64,0
27012100,24:33:16,24:33:16,5396,17,,0,0,4050.78,0
27012100,24:33:38,24:33:38,5397,18,,0,0,4223.81,0
27012100,24:34:00,24:34:00,6542,19,,0,0,4405.18,1
27012100,24:34:42,24:34:42,2298,20,,0,0,4611.76,0
27012100,24:35:32,24:35:32,2299,21,,0,0,4802.85,0
27012100,24:36:04,24:36:04,2300,22,,0,0,4945.22,0
27012100,24:36:39,24:36:39,4425,23,,0,0,5118.14,0
27012100,24:37:04,24:37:04,4426,24,,0,0,5236.16,0
27012100,24:38:06,24:38:06,4427,25,,0,0,5495.02,0
27012100,24:38:41,24:38:41,4428,26,,0,0,5657.4,0
27012100,24:39:43,24:39:43,4429,27,,0,0,5916.91,0
27012100,24:40:50,24:40:50,1153,28,,0,0,6225.23,0
27012100,24:42:00,24:42:00,9869,29,,0,0,6526.41,1
27012100,24:43:00,24:43:00,1154,30,,0,0,6912.46,0
27012100,24:43:40,24:43:40,1155,31,,0,0,7178.05,0
27012100,24:44:04,24:44:04,1156,32,,0,0,7307.46,0
27012100,24:44:28,24:44:28,1157,33,,0,0,7456.63,0
27012100,24:45:13,24:45:13,1159,34,,0,0,7720.02,0
27012100,24:45:53,24:45:53,1160,35,,0,0,8007.95,0
27012100,24:47:39,24:47:39,3600,36,,0,0,8557.53,0
27012100,24:48:00,24:48:00,3601,37,,0,0,8679.97,1
27012100,24:48:34,24:48:34,5398,38,,0,0,8847.23,0
27012100,24:49:18,24:49:18,5399,39,,0,0,9028.01,0
27012100,24:49:59,24:49:59,5400,40,,0,0,9222.05,0
27012100,24:50:36,24:50:36,5401,41,,0,0,9423.06,0
27012100,24:51:46,24:51:46,5402,42,,0,0,9738.2,0
27012100,24:52:28,24:52:28,5404,43,,0,0,9925.77,0
27012100,24:52:59,24:52:59,5405,44,,0,0,10069.59,0
27012100,24:53:36,24:53:36,5406,45,,0,0,10252.43,0
27012100,24:54:08,24:54:08,5407,46,,0,0,10428.07,0
27012100,24:54:54,24:54:54,5409,47,,0,0,10666.84,0
27012100,24:55:43,24:55:43,5410,48,,0,0,10918.26,0
27012100,24:56:22,24:56:22,5411,49,,0,0,11079.68,0
27012100,24:57:23,24:57:23,4474,50,,0,0,11370.75,0
27012100,24:58:04,24:58:04,4475,51,,0,0,11553.98,0
27012100,24:58:43,24:58:43,3597,52,,0,0,11765.96,0
27012100,24:59:44,24:59:44,3598,53,,0,0,12107.67,0
27012100,25:01:00,25:01:00,10016,54,,1,0,12412.23,1
27012110,24:22:00,24:22:00,9946,1,,0,1,0,1
27012110,24:24:00,24:24:00,10173,2,,0,0,526.98,0
27012110,24:25:56,24:25:56,10023,3,,0,0,1030.44,0
27012110,24:27:00,24:27:00,10024,4,,0,0,1265.23,1
27012110,24:27:51,24:27:51,5421,5,,0,0,1706.09,0
27012110,24:28:14,24:28:14,5422,6,,0,0,1934.92,0
27012110,24:29:05,24:29:05,5423,7,,0,0,2280.29,0
27012110,24:29:29,24:29:29,5424,8,,0,0,2451.11,0
27012110,24:29:53,24:29:53,10746,9,,0,0,2609.27,0
27012110,24:30:28,24:30:28,2289,10,,0,0,2829.73,0
27012110,24:30:43,24:30:43,5390,11,,0,0,2955.53,0
27012110,24:31:00,24:31:00,5391,12,,0,0,3081.46,0
27012110,24:31:37,24:31:37,5392,13,,0,0,3298.52,0
27012110,24:32:05,24:32:05,5393,14,,0,0,3506.4,0
27012110,24:32:42,24:32:42,5394,15,,0,0,3790.57,0
27012110,24:33:01,24:33:01,5395,16,,0,0,3945.64,0
27012110,24:33:16,24:33:16,5396,17,,0,0,4050.78,0
27012110,24:33:38,24:33:38,5397,18,,0,0,4223.81,0
27012110,24:34:00,24:34:00,6542,19,,0,0,4405.18,1
27012110,24:34:42,24:34:42,2298,20,,0,0,4611.76,0
27012110,24:35:32,24:35:32,2299,21,,0,0,4802.85,0
27012110,24:36:04,24:36:04,2300,22,,0,0,4945.22,0
27012110,24:36:39,24:36:39,4425,23,,0,0,5118.14,0
27012110,24:37:04,24:37:04,4426,24,,0,0,5236.16,0
27012110,24:38:06,24:38:06,4427,25,,0,0,5495.02,0
27012110,24:38:41,24:38:41,4428,26,,0,0,5657.4,0
27012110,24:39:43,24:39:43,4429,27,,0,0,5916.91,0
27012110,24:40:50,24:40:50,1153,28,,0,0,6225.23,0
27012110,24:42:00,24:42:00,9869,29,,0,0,6526.41,1
27012110,24:43:00,24:43:00,1154,30,,0,0,6912.46,0
27012110,24:43:40,24:43:40,1155,31,,0,0,7178.05,0
27012110,24:44:04,24:44:04,1156,32,,0,0,7307.46,0
27012110,24:44:28,24:44:28,1157,33,,0,0,7456.63,0
27012110,24:45:13,24:45:13,1159,34,,0,0,7720.02,0
27012110,24:45:53,24:45:53,1160,35,,0,0,8007.95,0
27012110,24:47:39,24:47:39,3600,36,,0,0,8557.53,0
27012110,24:48:00,24:48:00,3601,37,,0,0,8679.97,1
27012110,24:48:34,24:48:34,5398,38,,0,0,8847.23,0
27012110,24:49:18,24:49:18,5399,39,,0,0,9028.01,0
27012110,24:49:59,24:49:59,5400,40,,0,0,9222.05,0
27012110,24:50:36,24:50:36,5401,41,,0,0,9423.06,0
27012110,24:51:46,24:51:46,5402,42,,0,0,9738.2,0
27012110,24:52:28,24:52:28,5404,43,,0,0,9925.77,0
27012110,24:52:59,24:52:59,5405,44,,0,0,10069.59,0
27012110,24:53:36,24:53:36,5406,45,,0,0,10252.43,0
27012110,24:54:08,24:54:08,5407,46,,0,0,10428.07,0
27012110,24:54:54,24:54:54,5409,47,,0,0,10666.84,0
27012110,24:55:43,24:55:43,5410,48,,0,0,10918.26,0
27012110,24:56:22,24:56:22,5411,49,,0,0,11079.68,0
27012110,24:57:23,24:57:23,4474,50,,0,0,11370.75,0
27012110,24:58:04,24:58:04,4475,51,,0,0,11553.98,0
27012110,24:58:43,24:58:43,3597,52,,0,0,11765.96,0
27012110,24:59:44,24:59:44,3598,53,,0,0,12107.67,0
27012110,25:01:00,25:01:00,10016,54,,1,0,12412.23,1
27012140,24:22:00,24:22:00,9946,1,,0,1,0,1
27012140,24:24:00,24:24:00,10173,2,,0,0,526.98,0
27012140,24:25:56,24:25:56,10023,3,,0,0,1030.44,0
27012140,24:27:00,24:27:00,10024,4,,0,0,1265.23,1
27012140,24:27:51,24:27:51,5421,5,,0,0,1706.09,0
27012140,24:28:14,24:28:14,5422,6,,0,0,1934.92,0
27012140,24:29:05,24:29:05,5423,7,,0,0,2280.29,0
27012140,24:29:29,24:29:29,5424,8,,0,0,2451.11,0
27012140,24:29:53,24:29:53,10746,9,,0,0,2609.27,0
27012140,24:30:28,24:30:28,2289,10,,0,0,2829.73,0
27012140,24:30:43,24:30:43,5390,11,,0,0,2955.53,0
27012140,24:31:00,24:31:00,5391,12,,0,0,3081.46,0
27012140,24:31:37,24:31:37,5392,13,,0,0,3298.52,0
27012140,24:32:05,24:32:05,5393,14,,0,0,3506.4,0
27012140,24:32:42,24:32:42,5394,15,,0,0,3790.57,0
27012140,24:33:01,24:33:01,5395,16,,0,0,3945.64,0
27012140,24:33:16,24:33:16,5396,17,,0,0,4050.78,0
27012140,24:33:38,24:33:38,5397,18,,0,0,4223.81,0
27012140,24:34:00,24:34:00,6542,19,,0,0,4405.18,1
27012140,24:34:42,24:34:42,2298,20,,0,0,4611.76,0
27012140,24:35:32,24:35:32,2299,21,,0,0,4802.85,0
27012140,24:36:04,24:36:04,2300,22,,0,0,4945.22,0
27012140,24:36:39,24:36:39,4425,23,,0,0,5118.14,0
27012140,24:37:04,24:37:04,4426,24,,0,0,5236.16,0
27012140,24:38:06,24:38:06,4427,25,,0,0,5495.02,0
27012140,24:38:41,24:38:41,4428,26,,0,0,5657.4,0
27012140,24:39:43,24:39:43,4429,27,,0,0,5916.91,0
27012140,24:40:50,24:40:50,1153,28,,0,0,6225.23,0
27012140,24:42:00,24:42:00,9869,29,,0,0,6526.41,1
27012140,24:43:00,24:43:00,1154,30,,0,0,6912.46,0
27012140,24:43:40,24:43:40,1155,31,,0,0,7178.05,0
27012140,24:44:04,24:44:04,1156,32,,0,0,7307.46,0
27012140,24:44:28,24:44:28,1157,33,,0,0,7456.63,0
27012140,24:45:13,24:45:13,1159,34,,0,0,7720.02,0
27012140,24:45:53,24:45:53,1160,35,,0,0,8007.95,0
27012140,24:47:39,24:47:39,3600,36,,0,0,8557.53,0
27012140,24:48:00,24:48:00,3601,37,,0,0,8679.97,1
27012140,24:48:34,24:48:34,5398,38,,0,0,8847.23,0
27012140,24:49:18,24:49:18,5399,39,,0,0,9028.01,0
27012140,24:49:59,24:49:59,5400,40,,0,0,9222.05,0
27012140,24:50:36,24:50:36,5401,41,,0,0,9423.06,0
27012140,24:51:46,24:51:46,5402,42,,0,0,9738.2,0
27012140,24:52:28,24:52:28,5404,43,,0,0,9925.77,0
27012140,24:52:59,24:52:59,5405,44,,0,0,10069.59,0
27012140,24:53:36,24:53:36,5406,45,,0,0,10252.43,0
27012140,24:54:08,24:54:08,5407,46,,0,0,10428.07,0
27012140,24:54:54,24:54:54,5409,47,,0,0,10666.84,0
27012140,24:55:43,24:55:43,5410,48,,0,0,10918.26,0
27012140,24:56:22,24:56:22,5411,49,,0,0,11079.68,0
27012140,24:57:23,24:57:23,4474,50,,0,0,11370.75,0
27012140,24:58:04,24:58:04,4475,51,,0,0,11553.98,0
27012140,24:58:43,24:58:43,3597,52,,0,0,11765.96,0
27012140,24:59:44,24:59:44,3598,53,,0,0,12107.67,0
27012140,25:01:00,25:01:00,10016,54,,1,0,12412.23,1
27012150,24:22:00,24:22:00,9946,1,,0,1,0,1
27012150,24:24:00,24:24:00,10173,2,,0,0,526.98,0
27012150,24:25:56,24:25:56,10023,3,,0,0,1030.44,0
27012150,24:27:00,24:27:00,10024,4,,0,0,1265.23,1
27012150,24:27:51,24:27:51,5421,5,,0,0,1706.09,0
27012150,24:28:14,24:28:14,5422,6,,0,0,1934.92,0
27012150,24:29:05,24:29:05,5423,7,,0,0,2280.29,0
27012150,24:29:29,24:29:29,5424,8,,0,0,2451.11,0
27012150,24:29:53,24:29:53,10746,9,,0,0,2609.27,0
27012150,24:30:28,24:30:28,2289,10,,0,0,2829.73,0
27012150,24:30:43,24:30:43,5390,11,,0,0,2955.53,0
27012150,24:31:00,24:31:00,5391,12,,0,0,3081.46,0
27012150,24:31:37,24:31:37,5392,13,,0,0,3298.52,0
27012150,24:32:05,24:32:05,5393,14,,0,0,3506.4,0
27012150,24:32:42,24:32:42,5394,15,,0,0,3790.57,0
27012150,24:33:01,24:33:01,5395,16,,0,0,3945.64,0
27012150,24:33:16,24:33:16,5396,17,,0,0,4050.78,0
27012150,24:33:38,24:33:38,5397,18,,0,0,4223.81,0
27012150,24:34:00,24:34:00,6542,19,,0,0,4405.18,1
27012150,24:34:42,24:34:42,2298,20,,0,0,4611.76,0
27012150,24:35:32,24:35:32,2299,21,,0,0,4802.85,0
27012150,24:36:04,24:36:04,2300,22,,0,0,4945.22,0
27012150,24:36:39,24:36:39,4425,23,,0,0,5118.14,0
27012150,24:37:04,24:37:04,4426,24,,0,0,5236.16,0
27012150,24:38:06,24:38:06,4427,25,,0,0,5495.02,0
27012150,24:38:41,24:38:41,4428,26,,0,0,5657.4,0
27012150,24:39:43,24:39:43,4429,27,,0,0,5916.91,0
27012150,24:40:50,24:40:50,1153,28,,0,0,6225.23,0
27012150,24:42:00,24:42:00,9869,29,,0,0,6526.41,1
27012150,24:43:00,24:43:00,1154,30,,0,0,6912.46,0
27012150,24:43:40,24:43:40,1155,31,,0,0,7178.05,0
27012150,24:44:04,24:44:04,1156,32,,0,0,7307.46,0
27012150,24:44:28,24:44:28,1157,33,,0,0,7456.63,0
27012150,24:45:13,24:45:13,1159,34,,0,0,7720.02,0
27012150,24:45:53,24:45:53,1160,35,,0,0,8007.95,0
27012150,24:47:39,24:47:39,3600,36,,0,0,8557.53,0
27012150,24:48:00,24:48:00,3601,37,,0,0,8679.97,1
27012150,24:48:34,24:48:34,5398,38,,0,0,8847.23,0
27012150,24:49:18,24:49:18,5399,39,,0,0,9028.01,0
27012150,24:49:59,24:49:59,5400,40,,0,0,9222.05,0
27012150,24:50:36,24:50:36,5401,41,,0,0,9423.06,0
27012150,24:51:46,24:51:46,5402,42,,0,0,9738.2,0
27012150,24:52:28,24:52:28,5404,43,,0,0,9925.77,0
27012150,24:52:59,24:52:59,5405,44,,0,0,10069.59,0
27012150,24:53:36,24:53:36,5406,45,,0,0,10252.43,0
27012150,24:54:08,24:54:08,5407,46,,0,0,10428.07,0
27012150,24:54:54,24:54:54,5409,47,,0,0,10666.84,0
27012150,24:55:43,24:55:43,5410,48,,0,0,10918.26,0
27012150,24:56:22,24:56:22,5411,49,,0,0,11079.68,0
27012150,24:57:23,24:57:23,4474,50,,0,0,11370.75,0
27012150,24:58:04,24:58:04,4475,51,,0,0,11553.98,0
27012150,24:58:43,24:58:43,3597,52,,0,0,11765.96,0
27012150,24:59:44,24:59:44,3598,53,,0,0,12107.67,0
27012150,25:01:00,25:01:00,10016,54,,1,0,12412.23,1
27013070,06:34:00,06:34:00,9953,1,,0,1,0,1
27013070,06:35:28,06:35:28,725,2,,0,0,952.17,0
27013070,06:36:15,06:36:15,102,3,,0,0,1572.99,0
27013070,06:37:00,06:37:00,103,4,,0,0,2131.61,0
27013070,06:37:35,06:37:35,104,5,,0,0,2622.1,0
27013070,06:39:00,06:39:00,9490,6,,0,0,3659.49,1
27013070,06:40:13,06:40:13,9492,7,,0,0,4392.18,0
27013070,06:42:37,06:42:37,107,8,,0,0,6070.54,0
27013070,06:44:00,06:44:00,9498,9,,0,0,7242.44,1
27013070,06:45:00,06:45:00,489,10,,0,0,7983.76,1
27013070,06:45:50,06:45:50,490,11,,0,0,8530.86,0
27013070,06:46:08,06:46:08,491,12,,0,0,8722.05,0
27013070,06:46:26,06:46:26,492,13,,0,0,8872.82,0
27013070,06:46:49,06:46:49,493,14,,0,0,9035.77,0
27013070,06:47:38,06:47:38,881,15,,0,0,9361.29,0
27013070,06:48:29,06:48:29,882,16,,0,0,9726.18,0
27013070,06:48:51,06:48:51,883,17,,0,0,9895.78,0
27013070,06:49:18,06:49:18,884,18,,0,0,10125.86,0
27013070,06:49:43,06:49:43,885,19,,0,0,10341.47,0
27013070,06:50:25,06:50:25,886,20,,0,0,10623.85,0
27013070,06:50:54,06:50:54,887,21,,0,0,10938.41,0
27013070,06:52:00,06:52:00,888,22,,0,0,11418.57,1
27013070,06:52:27,06:52:27,889,23,,0,0,11539.06,0
27013070,06:53:12,06:53:12,890,24,,0,0,11775.95,0
27013070,06:53:44,06:53:44,891,25,,0,0,11943.95,0
27013070,06:54:28,06:54:28,892,26,,0,0,12251.39,0
27013070,06:54:53,06:54:53,8225,27,,0,0,12431.89,0
27013070,06:55:20,06:55:20,894,28,,0,0,12651.07,0
27013070,06:55:50,06:55:50,895,29,,0,0,12867.41,0
27013070,06:56:33,06:56:33,896,30,,0,0,13190.45,0
27013070,06:57:28,06:57:28,4700,31,,0,0,13575.29,0
27013070,06:58:00,06:58:00,4701,32,,0,0,13784.09,0
27013070,06:58:24,06:58:24,4702,33,,0,0,13941.02,0
27013070,06:59:17,06:59:17,899,34,,0,0,14369.1,0
27013070,06:59:42,06:59:42,900,35,,0,0,14561.92,0
27013070,07:00:13,07:00:13,4703,36,,0,0,14783.43,0
27013070,07:00:42,07:00:42,4704,37,,0,0,14985.71,0
27013070,07:01:35,07:01:35,4705,38,,0,0,15303.72,0
27013070,07:03:00,07:03:00,8032,39,,1,0,16026.23,1
27013130,06:34:00,06:34:00,9953,1,,0,1,0,1
27013130,06:35:28,06:35:28,725,2,,0,0,952.17,0
27013130,06:36:15,06:36:15,102,3,,0,0,1572.99,0
27013130,06:37:00,06:37:00,103,4,,0,0,2131.61,0
27013130,06:37:35,06:37:35,104,5,,0,0,2622.1,0
27013130,06:39:00,06:39:00,9490,6,,0,0,3659.49,1
27013130,06:40:13,06:40:13,9492,7,,0,0,4392.18,0
27013130,06:42:37,06:42:37,107,8,,0,0,6070.54,0
27013130,06:44:00,06:44:00,9498,9,,0,0,7242.44,1
27013130,06:45:00,06:45:00,489,10,,0,0,7983.76,1
27013130,06:45:50,06:45:50,490,11,,0,0,8530.86,0
27013130,06:46:08,06:46:08,491,12,,0,0,8722.05,0
27013130,06:46:26,06:46:26,492,13,,0,0,8872.82,0
27013130,06:46:49,06:46:49,493,14,,0,0,9035.77,0
27013130,06:47:38,06:47:38,881,15,,0,0,9361.29,0
27013130,06:48:29,06:48:29,882,16,,0,0,9726.18,0
27013130,06:48:51,06:48:51,883,17,,0,0,9895.78,0
27013130,06:49:18,06:49:18,884,18,,0,0,10125.86,0
27013130,06:49:43,06:49:43,885,19,,0,0,10341.47,0
27013130,06:50:25,06:50:25,886,20,,0,0,10623.85,0
27013130,06:50:54,06:50:54,887,21,,0,0,10938.41,0
27013130,06:52:00,06:52:00,888,22,,0,0,11418.57,1
27013130,06:52:27,06:52:27,889,23,,0,0,11539.06,0
27013130,06:53:12,06:53:12,890,24,,0,0,11775.95,0
27013130,06:53:44,06:53:44,891,25,,0,0,11943.95,0
27013130,06:54:28,06:54:28,892,26,,0,0,12251.39,0
27013130,06:54:53,06:54:53,8225,27,,0,0,12431.89,0
27013130,06:55:20,06:55:20,894,28,,0,0,12651.07,0
27013130,06:55:50,06:55:50,895,29,,0,0,12867.41,0
27013130,06:56:33,06:56:33,896,30,,0,0,13190.45,0
27013130,06:57:28,06:57:28,4700,31,,0,0,13575.29,0
27013130,06:58:00,06:58:00,4701,32,,0,0,13784.09,0
27013130,06:58:24,06:58:24,4702,33,,0,0,13941.02,0
27013130,06:59:17,06:59:17,899,34,,0,0,14369.1,0
27013130,06:59:42,06:59:42,900,35,,0,0,14561.92,0
27013130,07:00:13,07:00:13,4703,36,,0,0,14783.43,0
27013130,07:00:42,07:00:42,4704,37,,0,0,14985.71,0
27013130,07:01:35,07:01:35,4705,38,,0,0,15303.72,0
27013130,07:03:00,07:03:00,8032,39,,1,0,16026.23,1
27014020,25:04:00,25:04:00,9946,1,,0,1,0,1
27014020,25:05:00,25:05:00,10173,2,,0,0,526.98,0
27014020,25:05:58,25:05:58,10023,3,,0,0,1030.44,0
27014020,25:06:26,25:06:26,10024,4,,0,0,1262.42,0
27014020,25:06:55,25:06:55,4513,5,,0,0,1478.69,0
27014020,25:07:16,25:07:16,4514,6,,0,0,1674.25,0
27014020,25:07:33,25:07:33,4515,7,,0,0,1780.86,0
27014020,25:08:11,25:08:11,4516,8,,0,0,2098.89,0
27014020,25:08:36,25:08:36,4517,9,,0,0,2255.5,0
27014020,25:08:55,25:08:55,4518,10,,0,0,2380.49,0
27014020,25:10:00,25:10:00,10246,11,,1,0,2858.3,1
27014030,25:04:00,25:04:00,9946,1,,0,1,0,1
27014030,25:05:00,25:05:00,10173,2,,0,0,526.98,0
27014030,25:05:58,25:05:58,10023,3,,0,0,1030.44,0
27014030,25:06:26,25:06:26,10024,4,,0,0,1262.42,0
27014030,25:06:55,25:06:55,4513,5,,0,0,1478.69,0
27014030,25:07:16,25:07:16,4514,6,,0,0,1674.25,0
27014030,25:07:33,25:07:33,4515,7,,0,0,1780.86,0
27014030,25:08:11,25:08:11,4516,8,,0,0,2098.89,0
27014030,25:08:36,25:08:36,4517,9,,0,0,2255.5,0
27014030,25:08:55,25:08:55,4518,10,,0,0,2380.49,0
27014030,25:10:00,25:10:00,10246,11,,1,0,2858.3,1
27014040,25:04:00,25:04:00,9946,1,,0,1,0,1
27014040,25:05:00,25:05:00,10173,2,,0,0,526.98,0
27014040,25:05:58,25:05:58,10023,3,,0,0,1030.44,0
27014040,25:06:26,25:06:26,10024,4,,0,0,1262.42,0
27014040,25:06:55,25:06:55,4513,5,,0,0,1478.69,0
27014040,25:07:16,25:07:16,4514,6,,0,0,1674.25,0
27014040,25:07:33,25:07:33,4515,7,,0,0,1780.86,0
27014040,25:08:11,25:08:11,4516,8,,0,0,2098.89,0
27014040,25:08:36,25:08:36,4517,9,,0,0,2255.5,0
27014040,25:08:55,25:08:55,4518,10,,0,0,2380.49,0
27014040,25:10:00,25:10:00,10246,11,,1,0,2858.3,1
27014050,25:04:00,25:04:00,9946,1,,0,1,0,1
27014050,25:05:00,25:05:00,10173,2,,0,0,526.98,0
27014050,25:05:58,25:05:58,10023,3,,0,0,1030.44,0
27014050,25:06:26,25:06:26,10024,4,,0,0,1262.42,0
27014050,25:06:55,25:06:55,4513,5,,0,0,1478.69,0
27014050,25:07:16,25:07:16,4514,6,,0,0,1674.25,0
27014050,25:07:33,25:07:33,4515,7,,0,0,1780.86,0
27014050,25:08:11,25:08:11,4516,8,,0,0,2098.89,0
27014050,25:08:36,25:08:36,4517,9,,0,0,2255.5,0
27014050,25:08:55,25:08:55,4518,10,,0,0,2380.49,0
27014050,25:10:00,25:10:00,10246,11,,1,0,2858.3,1
27014060,25:04:00,25:04:00,9946,1,,0,1,0,1
27014060,25:05:00,25:05:00,10173,2,,0,0,526.98,0
27014060,25:05:58,25:05:58,10023,3,,0,0,1030.44,0
27014060,25:06:26,25:06:26,10024,4,,0,0,1262.42,0
27014060,25:06:55,25:06:55,4513,5,,0,0,1478.69,0
27014060,25:07:16,25:07:16,4514,6,,0,0,1674.25,0
27014060,25:07:33,25:07:33,4515,7,,0,0,1780.86,0
27014060,25:08:11,25:08:11,4516,8,,0,0,2098.89,0
27014060,25:08:36,25:08:36,4517,9,,0,0,2255.5,0
27014060,25:08:55,25:08:55,4518,10,,0,0,2380.49,0
27014060,25:10:00,25:10:00,10246,11,,1,0,2858.3,1
27014100,25:04:00,25:04:00,9946,1,,0,1,0,1
27014100,25:05:00,25:05:00,10173,2,,0,0,526.98,0
27014100,25:05:58,25:05:58,10023,3,,0,0,1030.44,0
27014100,25:06:26,25:06:26,10024,4,,0,0,1262.42,0
27014100,25:06:55,25:06:55,4513,5,,0,0,1478.69,0
27014100,25:07:16,25:07:16,4514,6,,0,0,1674.25,0
27014100,25:07:33,25:07:33,4515,7,,0,0,1780.86,0
27014100,25:08:11,25:08:11,4516,8,,0,0,2098.89,0
27014100,25:08:36,25:08:36,4517,9,,0,0,2255.5,0
27014100,25:08:55,25:08:55,4518,10,,0,0,2380.49,0
27014100,25:10:00,25:10:00,10246,11,,1,0,2858.3,1
27014110,25:04:00,25:04:00,9946,1,,0,1,0,1
27014110,25:05:00,25:05:00,10173,2,,0,0,526.98,0
27014110,25:05:58,25:05:58,10023,3,,0,0,1030.44,0
27014110,25:06:26,25:06:26,10024,4,,0,0,1262.42,0
27014110,25:06:55,25:06:55,4513,5,,0,0,1478.69,0
27014110,25:07:16,25:07:16,4514,6,,0,0,1674.25,0
27014110,25:07:33,25:07:33,4515,7,,0,0,1780.86,0
27014110,25:08:11,25:08:11,4516,8,,0,0,2098.89,0
27014110,25:08:36,25:08:36,4517,9,,0,0,2255.5,0
27014110,25:08:55,25:08:55,4518,10,,0,0,2380.49,0
27014110,25:10:00,25:10:00,10246,11,,1,0,2858.3,1
27014140,25:04:00,25:04:00,9946,1,,0,1,0,1
27014140,25:05:00,25:05:00,10173,2,,0,0,526.98,0
27014140,25:05:58,25:05:58,10023,3,,0,0,1030.44,0
27014140,25:06:26,25:06:26,10024,4,,0,0,1262.42,0
27014140,25:06:55,25:06:55,4513,5,,0,0,1478.69,0
27014140,25:07:16,25:07:16,4514,6,,0,0,1674.25,0
27014140,25:07:33,25:07:33,4515,7,,0,0,1780.86,0
27014140,25:08:11,25:08:11,4516,8,,0,0,2098.89,0
27014140,25:08:36,25:08:36,4517,9,,0,0,2255.5,0
27014140,25:08:55,25:08:55,4518,10,,0,0,2380.49,0
27014140,25:10:00,25:10:00,10246,11,,1,0,2858.3,1
27014150,25:04:00,25:04:00,9946,1,,0,1,0,1
27014150,25:05:00,25:05:00,10173,2,,0,0,526.98,0
27014150,25:05:58,25:05:58,10023,3,,0,0,1030.44,0
27014150,25:06:26,25:06:26,10024,4,,0,0,1262.42,0
27014150,25:06:55,25:06:55,4513,5,,0,0,1478.69,0
27014150,25:07:16,25:07:16,4514,6,,0,0,1674.25,0
27014150,25:07:33,25:07:33,4515,7,,0,0,1780.86,0
27014150,25:08:11,25:08:11,4516,8,,0,0,2098.89,0
27014150,25:08:36,25:08:36,4517,9,,0,0,2255.5,0
27014150,25:08:55,25:08:55,4518,10,,0,0,2380.49,0
27014150,25:10:00,25:10:00,10246,11,,1,0,2858.3,1
27016070,07:47:00,07:47:00,9547,1,,0,1,0,1
27016070,07:48:01,07:48:01,2696,2,,0,0,436.59,0
27016070,07:48:43,07:48:43,9539,3,,0,0,718.06,0
27016070,07:49:28,07:49:28,9537,4,,0,0,1050.98,0
27016070,07:50:05,07:50:05,9538,5,,0,0,1317.39,0
27016070,07:50:29,07:50:29,7961,6,,0,0,1499.54,0
27016070,07:50:50,07:50:50,7962,7,,0,0,1655.84,0
27016070,07:51:42,07:51:42,7963,8,,0,0,1991.89,0
27016070,07:52:09,07:52:09,10663,9,,0,0,2152.81,0
27016070,07:52:38,07:52:38,10659,10,,0,0,2347.14,0
27016070,07:53:14,07:53:14,10660,11,,0,0,2582.19,0
27016070,07:54:00,07:54:00,10661,12,,0,0,2966.39,1
27016070,07:56:09,07:56:09,10658,13,,0,0,3690.19,0
27016070,07:57:26,07:57:26,10656,14,,0,0,4257.62,0
27016070,07:58:25,07:58:25,7959,15,,0,0,4607.44,0
27016070,07:58:53,07:58:53,7960,16,,0,0,4828.64,0
27016070,07:59:45,07:59:45,2704,17,,0,0,5275.94,0
27016070,08:00:02,08:00:02,2705,18,,0,0,5430.81,0
27016070,08:00:36,08:00:36,4573,19,,0,0,5762.43,0
27016070,08:01:04,08:01:04,4574,20,,0,0,6003.58,0
27016070,08:02:00,08:02:00,9546,21,,0,0,6461.73,1
27016070,08:02:41,08:02:41,7958,22,,0,0,6844.74,0
27016070,08:03:44,08:03:44,671,23,,0,0,7468.22,0
27016070,08:04:41,08:04:41,2824,24,,0,0,7917.58,0
27016070,08:05:38,08:05:38,611,25,,0,0,8499.14,0
27016070,08:06:40,08:06:40,612,26,,0,0,9074.85,0
27016070,08:07:10,08:07:10,613,27,,0,0,9320.09,0
27016070,08:07:25,08:07:25,614,28,,0,0,9446.31,0
27016070,08:07:49,08:07:49,615,29,,0,0,9675.06,0
27016070,08:08:23,08:08:23,2719,30,,0,0,9868.63,0
27016070,08:08:43,08:08:43,2720,31,,0,0,10033.85,0
27016070,08:09:17,08:09:17,616,32,,0,0,10347.21,0
27016070,08:09:51,08:09:51,617,33,,0,0,10662.8,0
27016070,08:10:42,08:10:42,2721,34,,0,0,11091.46,0
27016070,08:11:09,08:11:09,2722,35,,0,0,11369.64,0
27016070,08:11:37,08:11:37,618,36,,0,0,11579.84,0
27016070,08:13:00,08:13:00,9531,37,,0,0,12334.69,1
27016070,08:13:21,08:13:21,554,38,,0,0,12564.63,0
27016070,08:19:08,08:19:08,555,39,,0,0,16520.42,0
27016070,08:22:50,08:22:50,5870,40,,0,0,19208.34,0
27016070,08:26:02,08:26:02,2957,41,,0,0,21598.05,0
27016070,08:30:00,08:30:00,5520,42,,0,0,24024.83,1
27016070,08:37:39,08:37:39,9486,43,,0,0,27902.87,0
27016070,08:38:51,08:38:51,10344,44,,0,0,28559.2,0
27016070,08:42:00,08:42:00,9944,45,,1,0,30233.48,1
27016130,07:47:00,07:47:00,9547,1,,0,1,0,1
27016130,07:48:01,07:48:01,2696,2,,0,0,436.59,0
27016130,07:48:43,07:48:43,9539,3,,0,0,718.06,0
27016130,07:49:28,07:49:28,9537,4,,0,0,1050.98,0
27016130,07:50:05,07:50:05,9538,5,,0,0,1317.39,0
27016130,07:50:29,07:50:29,7961,6,,0,0,1499.54,0
27016130,07:50:50,07:50:50,7962,7,,0,0,1655.84,0
27016130,07:51:42,07:51:42,7963,8,,0,0,1991.89,0
27016130,07:52:09,07:52:09,10663,9,,0,0,2152.81,0
27016130,07:52:38,07:52:38,10659,10,,0,0,2347.14,0
27016130,07:53:14,07:53:14,10660,11,,0,0,2582.19,0
27016130,07:54:00,07:54:00,10661,12,,0,0,2966.39,1
27016130,07:56:09,07:56:09,10658,13,,0,0,3690.19,0
27016130,07:57:26,07:57:26,10656,14,,0,0,4257.62,0
27016130,07:58:25,07:58:25,7959,15,,0,0,4607.44,0
27016130,07:58:53,07:58:53,7960,16,,0,0,4828.64,0
27016130,07:59:45,07:59:45,2704,17,,0,0,5275.94,0
27016130,08:00:02,08:00:02,2705,18,,0,0,5430.81,0
27016130,08:00:36,08:00:36,4573,19,,0,0,5762.43,0
27016130,08:01:04,08:01:04,4574,20,,0,0,6003.58,0
27016130,08:02:00,08:02:00,9546,21,,0,0,6461.73,1
27016130,08:02:41,08:02:41,7958,22,,0,0,6844.74,0
27016130,08:03:44,08:03:44,671,23,,0,0,7468.22,0
27016130,08:04:41,08:04:41,2824,24,,0,0,7917.58,0
27016130,08:05:38,08:05:38,611,25,,0,0,8499.14,0
27016130,08:06:40,08:06:40,612,26,,0,0,9074.85,0
27016130,08:07:10,08:07:10,613,27,,0,0,9320.09,0
27016130,08:07:25,08:07:25,614,28,,0,0,9446.31,0
27016130,08:07:49,08:07:49,615,29,,0,0,9675.06,0
27016130,08:08:23,08:08:23,2719,30,,0,0,9868.63,0
27016130,08:08:43,08:08:43,2720,31,,0,0,10033.85,0
27016130,08:09:17,08:09:17,616,32,,0,0,10347.21,0
27016130,08:09:51,08:09:51,617,33,,0,0,10662.8,0
27016130,08:10:42,08:10:42,2721,34,,0,0,11091.46,0
27016130,08:11:09,08:11:09,2722,35,,0,0,11369.64,0
27016130,08:11:37,08:11:37,618,36,,0,0,11579.84,0
27016130,08:13:00,08:13:00,9531,37,,0,0,12334.69,1
27016130,08:13:21,08:13:21,554,38,,0,0,12564.63,0
27016130,08:19:08,08:19:08,555,39,,0,0,16520.42,0
27016130,08:22:50,08:22:50,5870,40,,0,0,19208.34,0
27016130,08:26:02,08:26:02,2957,41,,0,0,21598.05,0
27016130,08:30:00,08:30:00,5520,42,,0,0,24024.83,1
27016130,08:37:39,08:37:39,9486,43,,0,0,27902.87,0
27016130,08:38:51,08:38:51,10344,44,,0,0,28559.2,0
27016130,08:42:00,08:42:00,9944,45,,1,0,30233.48,1
27017120,19:16:00,19:16:00,9527,1,,0,1,0,1
27017120,19:16:59,19:16:59,998,2,,0,0,334.12,0
27017120,19:18:37,19:18:37,999,3,,0,0,822.17,0
27017120,19:19:25,19:19:25,1000,4,,0,0,1086.6,0
27017120,19:20:13,19:20:13,1001,5,,0,0,1383.44,0
27017120,19:21:17,19:21:17,1002,6,,0,0,1737.56,0
27017120,19:21:36,19:21:36,1003,7,,0,0,1829.36,0
27017120,19:22:48,19:22:48,1004,8,,0,0,2258.16,0
27017120,19:23:37,19:23:37,1005,9,,0,0,2546.05,0
27017120,19:24:29,19:24:29,1006,10,,0,0,2877.87,0
27017120,19:26:10,19:26:10,1007,11,,0,0,3492.08,0
27017120,19:26:51,19:26:51,1008,12,,0,0,3746.04,0
27017120,19:27:35,19:27:35,1009,13,,0,0,4057.44,0
27017120,19:28:25,19:28:25,1010,14,,0,0,4359.74,0
27017120,19:29:15,19:29:15,1011,15,,0,0,4659.57,0
27017120,19:30:06,19:30:06,1012,16,,0,0,4953.07,0
27017120,19:30:32,19:30:32,1013,17,,0,0,5105.28,0
27017120,19:31:14,19:31:14,1014,18,,0,0,5352.23,0
27017120,19:32:00,19:32:00,1015,19,,0,0,5646.89,1
27017120,19:33:12,19:33:12,1016,20,,0,0,6550.43,0
27017120,19:33:33,19:33:33,8082,21,,0,0,6813.55,0
27017120,19:33:56,19:33:56,1017,22,,0,0,7079.84,0
27017120,19:34:34,19:34:34,1018,23,,0,0,7601.86,0
27017120,19:35:49,19:35:49,1019,24,,0,0,8571.51,0
27017120,19:36:34,19:36:34,1020,25,,0,0,9049.39,0
27017120,19:36:50,19:36:50,1021,26,,0,0,9240.32,0
27017120,19:37:26,19:37:26,8352,27,,0,0,9703.16,0
27017120,19:38:00,19:38:00,8355,28,,0,0,10056.15,1
27017120,19:38:34,19:38:34,1025,29,,0,0,10357.79,0
27017120,19:39:13,19:39:13,1026,30,,0,0,10709.89,0
27017120,19:39:47,19:39:47,1027,31,,0,0,10999.24,0
27017120,19:40:24,19:40:24,1028,32,,0,0,11280.65,0
27017120,19:40:50,19:40:50,1029,33,,0,0,11461.77,0
27017120,19:41:42,19:41:42,1030,34,,0,0,11930.24,0
27017120,19:42:54,19:42:54,5488,35,,0,0,12566.84,0
27017120,19:43:17,19:43:17,6308,36,,0,0,12739.67,0
27017120,19:44:00,19:44:00,5489,37,,0,0,13052.02,1
27017120,19:44:58,19:44:58,8217,38,,0,0,13447.62,0
27017120,19:45:37,19:45:37,1034,39,,0,0,13700.9,0
27017120,19:46:20,19:46:20,1035,40,,0,0,13947.21,0
27017120,19:47:32,19:47:32,1036,41,,0,0,14382.19,0
27017120,19:48:37,19:48:37,1037,42,,1,1,14881.23,0
27017120,19:49:18,19:49:18,1038,43,,0,0,15155.62,0
27017120,19:50:03,19:50:03,1039,44,,0,0,15504.67,0
27017120,19:50:44,19:50:44,1040,45,,0,0,15878.4,0
27017120,19:51:12,19:51:12,1041,46,,0,0,16090.17,0
27017120,19:52:03,19:52:03,1042,47,,0,0,16428.23,0
27017120,19:52:27,19:52:27,1043,48,,0,0,16603.16,0
27017120,19:53:06,19:53:06,1044,49,,0,0,16895.48,0
27017120,19:54:00,19:54:00,9641,50,,1,0,17340.47,1
27018080,16:50:00,16:50:00,9124,1,,0,1,0,1
27018080,16:51:13,16:51:13,420,2,,0,0,520.23,0
27018080,16:51:45,16:51:45,5110,3,,0,0,715.45,0
27018080,16:52:17,16:52:17,75,4,,0,0,938.8,0
27018080,16:53:06,16:53:06,76,5,,0,0,1309.05,0
27018080,16:53:31,16:53:31,5111,6,,0,0,1460.24,0
27018080,16:54:03,16:54:03,5112,7,,0,0,1692.08,0
27018080,16:54:35,16:54:35,5113,8,,0,0,1901.96,0
27018080,16:55:16,16:55:16,5114,9,,0,0,2192.01,0
27018080,16:55:44,16:55:44,5115,10,,0,0,2419.36,0
27018080,16:56:21,16:56:21,5116,11,,0,0,2632.17,0
27018080,16:57:02,16:57:02,5117,12,,0,0,2899.62,0
27018080,16:57:44,16:57:44,5118,13,,0,0,3162.03,0
27018080,16:58:08,16:58:08,78,14,,0,0,3341.42,0
27018080,16:58:25,16:58:25,79,15,,0,0,3476.95,0
27018080,16:59:30,16:59:30,80,16,,0,0,3930.88,0
27018080,17:00:39,17:00:39,81,17,,0,0,4360.86,0
27018080,17:00:49,17:00:49,4983,18,,0,0,4421.23,0
27018080,17:01:42,17:01:42,5119,19,,0,0,4841.78,0
27018080,17:02:00,17:02:00,5120,20,,0,0,4935.07,0
27018080,17:04:00,17:04:00,9654,21,,0,0,5700.71,1
27018080,17:05:22,17:05:22,557,22,,0,0,6251.96,0
27018080,17:07:26,17:07:26,3345,23,,0,0,6635.59,0
27018080,17:08:08,17:08:08,3346,24,,0,0,6817.78,0
27018080,17:09:01,17:09:01,3347,25,,0,0,7059.38,0
27018080,17:09:46,17:09:46,3348,26,,0,0,7285.52,0
27018080,17:10:31,17:10:31,3349,27,,0,0,7547.26,0
27018080,17:10:59,17:10:59,3350,28,,0,0,7680.79,0
27018080,17:11:56,17:11:56,3798,29,,0,0,7983.84,0
27018080,17:12:17,17:12:17,3799,30,,0,0,8091.95,0
27018080,17:13:05,17:13:05,88,31,,0,0,8338.17,0
27018080,17:13:38,17:13:38,89,32,,0,0,8545.71,0
27018080,17:14:14,17:14:14,90,33,,0,0,8741.69,0
27018080,17:14:47,17:14:47,91,34,,0,0,8876.89,0
27018080,17:17:00,17:17:00,5520,35,,0,0,9545.53,1
27018080,17:18:00,17:18:00,10159,36,,0,0,9827.59,1
27018080,17:27:00,17:27:00,2504,37,,0,0,14225.36,1
27018080,17:29:37,17:29:37,10344,38,,0,0,15138.44,0
27018080,17:36:00,17:36:00,9944,39,,1,0,16801,1
27018090,16:50:00,16:50:00,9124,1,,0,1,0,1
27018090,16:51:13,16:51:13,420,2,,0,0,520.23,0
27018090,16:51:45,16:51:45,5110,3,,0,0,715.45,0
27018090,16:52:17,16:52:17,75,4,,0,0,938.8,0
27018090,16:53:06,16:53:06,76,5,,0,0,1309.05,0
27018090,16:53:31,16:53:31,5111,6,,0,0,1460.24,0
27018090,16:54:03,16:54:03,5112,7,,0,0,1692.08,0
27018090,16:54:35,16:54:35,5113,8,,0,0,1901.96,0
27018090,16:55:16,16:55:16,5114,9,,0,0,2192.01,0
27018090,16:55:44,16:55:44,5115,10,,0,0,2419.36,0
27018090,16:56:21,16:56:21,5116,11,,0,0,2632.17,0
27018090,16:57:02,16:57:02,5117,12,,0,0,2899.62,0
27018090,16:57:44,16:57:44,5118,13,,0,0,3162.03,0
27018090,16:58:08,16:58:08,78,14,,0,0,3341.42,0
27018090,16:58:25,16:58:25,79,15,,0,0,3476.95,0
27018090,16:59:30,16:59:30,80,16,,0,0,3930.88,0
27018090,17:00:39,17:00:39,81,17,,0,0,4360.86,0
27018090,17:00:49,17:00:49,4983,18,,0,0,4421.23,0
27018090,17:01:42,17:01:42,5119,19,,0,0,4841.78,0
27018090,17:02:00,17:02:00,5120,20,,0,0,4935.07,0
27018090,17:04:00,17:04:00,9654,21,,0,0,5700.71,1
27018090,17:05:22,17:05:22,557,22,,0,0,6251.96,0
27018090,17:07:26,17:07:26,3345,23,,0,0,6635.59,0
27018090,17:08:08,17:08:08,3346,24,,0,0,6817.78,0
27018090,17:09:01,17:09:01,3347,25,,0,0,7059.38,0
27018090,17:09:46,17:09:46,3348,26,,0,0,7285.52,0
27018090,17:10:31,17:10:31,3349,27,,0,0,7547.26,0
27018090,17:10:59,17:10:59,3350,28,,0,0,7680.79,0
27018090,17:11:56,17:11:56,3798,29,,0,0,7983.84,0
27018090,17:12:17,17:12:17,3799,30,,0,0,8091.95,0
27018090,17:13:05,17:13:05,88,31,,0,0,8338.17,0
27018090,17:13:38,17:13:38,89,32,,0,0,8545.71,0
27018090,17:14:14,17:14:14,90,33,,0,0,8741.69,0
27018090,17:14:47,17:14:47,91,34,,0,0,8876.89,0
27018090,17:17:00,17:17:00,5520,35,,0,0,9545.53,1
27018090,17:18:00,17:18:00,10159,36,,0,0,9827.59,1
27018090,17:27:00,17:27:00,2504,37,,0,0,14225.36,1
27018090,17:29:37,17:29:37,10344,38,,0,0,15138.44,0
27018090,17:36:00,17:36:00,9944,39,,1,0,16801,1
27019070,23:43:00,23:43:00,10742,1,,0,1,0,1
27019070,23:43:27,23:43:27,4205,2,,0,0,211.97,0
27019070,23:43:47,23:43:47,4206,3,,0,0,345.35,0
27019070,23:44:21,23:44:21,4207,4,,0,0,547.93,0
27019070,23:44:50,23:44:50,10740,5,,0,0,761.2,0
27019070,23:45:51,23:45:51,2317,6,,0,0,1137,0
27019070,23:46:10,23:46:10,2318,7,,0,0,1226,0
27019070,23:46:36,23:46:36,2319,8,,0,0,1430.45,0
27019070,23:47:01,23:47:01,2320,9,,0,0,1584.4,0
27019070,23:48:00,23:48:00,9957,10,,0,0,2049.74,1
27019070,23:48:53,23:48:53,9558,11,,0,0,2295.48,0
27019070,23:49:44,23:49:44,704,12,,0,0,2542.19,0
27019070,23:51:11,23:51:11,10131,13,,0,0,2856.17,0
27019070,23:52:15,23:52:15,705,14,,0,0,3160.95,0
27019070,23:54:00,23:54:00,10449,15,,1,0,3662.35,1
27019130,23:43:00,23:43:00,10742,1,,0,1,0,1
27019130,23:43:27,23:43:27,4205,2,,0,0,211.97,0
27019130,23:43:47,23:43:47,4206,3,,0,0,345.35,0
27019130,23:44:21,23:44:21,4207,4,,0,0,547.93,0
27019130,23:44:50,23:44:50,10740,5,,0,0,761.2,0
27019130,23:45:51,23:45:51,2317,6,,0,0,1137,0
27019130,23:46:10,23:46:10,2318,7,,0,0,1226,0
27019130,23:46:36,23:46:36,2319,8,,0,0,1430.45,0
27019130,23:47:01,23:47:01,2320,9,,0,0,1584.4,0
27019130,23:48:00,23:48:00,9957,10,,0,0,2049.74,1
27019130,23:48:53,23:48:53,9558,11,,0,0,2295.48,0
27019130,23:49:44,23:49:44,704,12,,0,0,2542.19,0
27019130,23:51:11,23:51:11,10131,13,,0,0,2856.17,0
27019130,23:52:15,23:52:15,705,14,,0,0,3160.95,0
27019130,23:54:00,23:54:00,10449,15,,1,0,3662.35,1
27020010,10:10:00,10:10:00,9498,1,,0,1,0,1
27020010,10:11:09,10:11:09,489,2,,0,0,741.32,0
27020010,10:12:08,10:12:08,490,3,,0,0,1288.42,0
27020010,10:12:28,10:12:28,491,4,,0,0,1479.61,0
27020010,10:12:49,10:12:49,492,5,,0,0,1630.38,0
27020010,10:13:46,10:13:46,494,6,,0,0,2022.95,0
27020010,10:14:14,10:14:14,495,7,,0,0,2166.77,0
27020010,10:14:45,10:14:45,496,8,,0,0,2384.71,0
27020010,10:15:30,10:15:30,497,9,,0,0,2719.31,0
27020010,10:16:00,10:16:00,8219,10,,0,0,2928.07,1
27020010,10:18:10,10:18:10,499,11,,0,0,3791.36,0
27020010,10:18:52,10:18:52,500,12,,0,0,4068.72,0
27020010,10:19:34,10:19:34,501,13,,0,0,4318.69,0
27020010,10:20:14,10:20:14,502,14,,0,0,4555.36,0
27020010,10:21:00,10:21:00,503,15,,0,0,4832.27,0
27020010,10:21:40,10:21:40,7667,16,,0,0,5067.54,0
27020010,10:22:12,10:22:12,505,17,,0,0,5313.25,0
27020010,10:22:28,10:22:28,7668,18,,0,0,5437.58,0
27020010,10:23:20,10:23:20,507,19,,0,0,5773.47,0
27020010,10:23:50,10:23:50,508,20,,0,0,5919.07,0
27020010,10:24:32,10:24:32,509,21,,0,0,6157.06,0
27020010,10:24:56,10:24:56,463,22,,0,0,6338.81,0
27020010,10:27:00,10:27:00,510,23,,0,0,7079.85,1
27020010,10:28:17,10:28:17,511,24,,0,0,7491.19,0
27020010,10:28:56,10:28:56,512,25,,0,0,7655.3,0
27020010,10:29:51,10:29:51,513,26,,0,0,7852.95,0
27020010,10:30:36,10:30:36,514,27,,0,0,8046.94,0
27020010,10:31:17,10:31:17,515,28,,0,0,8267.81,0
27020010,10:32:01,10:32:01,516,29,,0,0,8475.36,0
27020010,10:32:30,10:32:30,517,30,,0,0,8588.92,0
27020010,10:34:00,10:34:00,519,31,,0,0,9014.72,1
27020010,10:35:18,10:35:18,8063,32,,0,0,9317.9,0
27020010,10:36:06,10:36:06,7272,33,,0,0,9529.48,0
27020010,10:36:45,10:36:45,7274,34,,0,0,9737.85,0
27020010,10:37:30,10:37:30,7275,35,,0,0,9955.71,0
27020010,10:38:12,10:38:12,7276,36,,0,0,10145.33,0
27020010,10:38:41,10:38:41,7277,37,,0,0,10260.42,0
27020010,10:39:23,10:39:23,528,38,,0,0,10418.97,0
27020010,10:40:00,10:40:00,529,39,,0,0,10569.42,1
27020010,10:41:02,10:41:02,530,40,,0,0,10778.99,0
27020010,10:42:18,10:42:18,531,41,,0,0,11057.37,0
27020010,10:43:55,10:43:55,532,42,,0,0,11331.79,0
27020010,10:44:40,10:44:40,533,43,,0,0,11508.67,0
27020010,10:46:00,10:46:00,9822,44,,0,0,11837.27,1
27020010,10:46:35,10:46:35,8431,45,,0,0,12018.47,0
27020010,10:47:52,10:47:52,1153,46,,0,0,12353.8,0
27020010,10:49:00,10:49:00,9869,47,,0,0,12659.84,1
27020010,10:49:54,10:49:54,538,48,,0,0,12944.16,0
27020010,10:50:38,10:50:38,539,49,,0,0,13206.08,0
27020010,10:51:22,10:51:22,540,50,,0,0,13349.87,0
27020010,10:52:03,10:52:03,541,51,,0,0,13538.81,0
27020010,10:52:44,10:52:44,542,52,,0,0,13696.01,0
27020010,10:54:18,10:54:18,543,53,,0,0,14028.17,0
27020010,10:55:15,10:55:15,544,54,,0,0,14241.66,0
27020010,10:56:05,10:56:05,545,55,,0,0,14448.66,0
27020010,10:57:00,10:57:00,546,56,,0,0,14568.62,1
27020010,11:00:48,11:00:48,549,57,,0,0,15170.97,0
27020010,11:01:58,11:01:58,550,58,,0,0,15365.42,0
27020010,11:03:03,11:03:03,551,59,,0,0,15563.75,0
27020010,11:03:50,11:03:50,552,60,,0,0,15686.87,0
27020010,11:05:00,11:05:00,422,61,,1,0,15915.1,1
2702010,20:03:00,20:03:00,10017,1,,0,1,0,1
2702010,20:05:01,20:05:01,4339,2,,0,0,816.65,0
2702010,20:05:35,20:05:35,4340,3,,0,0,1014.11,0
2702010,20:06:16,20:06:16,4341,4,,0,0,1269.75,0
2702010,20:06:56,20:06:56,5425,5,,0,0,1491.58,0
2702010,20:07:51,20:07:51,8054,6,,0,0,1804,0
2702010,20:08:29,20:08:29,5427,7,,0,0,1973.79,0
2702010,20:09:12,20:09:12,5429,8,,0,0,2216.42,0
2702010,20:10:02,20:10:02,5430,9,,0,0,2514.48,0
2702010,20:10:38,20:10:38,5431,10,,0,0,2712.96,0
2702010,20:11:14,20:11:14,5432,11,,0,0,2895.99,0
2702010,20:11:43,20:11:43,4944,12,,0,0,3038.8,0
2702010,20:12:37,20:12:37,4946,13,,0,0,3297.59,0
2702010,20:13:20,20:13:20,4947,14,,0,0,3529.07,0
2702010,20:13:59,20:13:59,4948,15,,0,0,3733.11,0
2702010,20:15:00,20:15:00,3658,16,,0,0,4069.15,1
2702010,20:15:30,20:15:30,3659,17,,0,0,4154.37,0
2702010,20:18:34,20:18:34,1239,18,,0,0,4663.21,0
2702010,20:19:32,20:19:32,8640,19,,0,0,4845.22,0
2702010,20:20:22,20:20:22,8669,20,,0,0,5012,0
2702010,20:21:31,20:21:31,1242,21,,0,0,5199.89,0
2702010,20:22:51,20:22:51,1244,22,,0,0,5486.19,0
2702010,20:24:01,20:24:01,1245,23,,0,0,5727.43,0
2702010,20:25:13,20:25:13,1246,24,,0,0,5979.86,0
2702010,20:26:00,20:26:00,9833,25,,0,0,6129.62,1
2702010,20:29:31,20:29:31,2658,26,,0,0,6782.28,0
2702010,20:30:29,20:30:29,4392,27,,0,0,6963.83,0
2702010,20:31:46,20:31:46,4393,28,,0,0,7246.94,0
2702010,20:32:33,20:32:33,4394,29,,0,0,7380.96,0
2702010,20:33:17,20:33:17,4395,30,,0,0,7510.76,0
2702010,20:34:31,20:34:31,4396,31,,0,0,7725.53,0
2702010,20:35:21,20:35:21,4397,32,,0,0,7924.83,0
2702010,20:36:22,20:36:22,5433,33,,0,0,8153.98,0
2702010,20:37:09,20:37:09,5434,34,,0,0,8282.15,0
2702010,20:38:00,20:38:00,9582,35,,0,0,8448.41,1
2702010,20:38:45,20:38:45,5436,36,,0,0,8706.69,0
2702010,20:39:15,20:39:15,5437,37,,0,0,8860.51,0
2702010,20:39:48,20:39:48,5438,38,,0,0,9042.5,0
2702010,20:40:17,20:40:17,5439,39,,0,0,9191.24,0
2702010,20:40:52,20:40:52,5440,40,,0,0,9374.5,0
2702010,20:41:26,20:41:26,5441,41,,0,0,9536.34,0
2702010,20:42:38,20:42:38,5442,42,,0,0,9816.06,0
2702010,20:43:08,20:43:08,5443,43,,0,0,9943.44,0
2702010,20:43:40,20:43:40,5444,44,,0,0,10126.93,0
2702010,20:44:35,20:44:35,10745,45,,0,0,10356.82,0
2702010,20:45:05,20:45:05,5445,46,,0,0,10465.22,0
2702010,20:45:46,20:45:46,5446,47,,0,0,10675.15,0
2702010,20:46:55,20:46:55,5447,48,,0,0,10980.64,0
2702010,20:47:39,20:47:39,7802,49,,0,0,11289.9,0
2702010,20:48:23,20:48:23,5449,50,,0,0,11527.69,0
2702010,20:49:00,20:49:00,10026,51,,0,0,11704.81,1
2702010,20:50:07,20:50:07,10025,52,,0,0,11966.32,0
2702010,20:51:21,20:51:21,2670,53,,0,0,12276.47,0
2702010,20:55:00,20:55:00,9946,54,,1,0,13134.29,1
27021070,12:30:00,12:30:00,4187,1,,0,1,0,1
27021070,12:30:27,12:30:27,4188,2,,0,0,168.39,0
27021070,12:30:55,12:30:55,4189,3,,0,0,405.45,0
27021070,12:31:46,12:31:46,10798,4,,0,0,727.25,0
27021070,12:32:13,12:32:13,2465,5,,0,0,883,0
27021070,12:32:47,12:32:47,2466,6,,0,0,1106.93,0
27021070,12:33:14,12:33:14,2467,7,,0,0,1253.7,0
27021070,12:33:40,12:33:40,2468,8,,0,0,1420.39,0
27021070,12:34:09,12:34:09,2469,9,,0,0,1622.32,0
27021070,12:34:50,12:34:50,2470,10,,0,0,1924.05,0
27021070,12:35:41,12:35:41,9633,11,,0,0,2296.26,0
27021070,12:36:09,12:36:09,3505,12,,0,0,2493.7,0
27021070,12:37:04,12:37:04,141,13,,0,0,2862.05,0
27021070,12:38:00,12:38:00,142,14,,0,0,3226.83,1
27021070,12:38:42,12:38:42,2401,15,,0,0,3504.68,0
27021070,12:39:17,12:39:17,2402,16,,0,0,3731.36,0
27021070,12:40:08,12:40:08,2403,17,,0,0,4014.38,0
27021070,12:40:38,12:40:38,2404,18,,0,0,4209.94,0
27021070,12:40:58,12:40:58,2405,19,,0,0,4374.12,0
27021070,12:41:40,12:41:40,2407,20,,0,0,4712.51,0
27021070,12:42:02,12:42:02,2408,21,,0,0,4907.7,0
27021070,12:42:27,12:42:27,2409,22,,0,0,5077.32,0
27021070,12:43:20,12:43:20,2410,23,,0,0,5368.62,0
27021070,12:43:46,12:43:46,2411,24,,0,0,5548.08,0
27021070,12:44:15,12:44:15,2412,25,,0,0,5697.44,0
27021070,12:44:37,12:44:37,2413,26,,0,0,5791.57,0
27021070,12:45:28,12:45:28,817,27,,0,0,6094.94,0
27021070,12:46:00,12:46:00,145,28,,0,0,6314.36,1
27021070,12:46:45,12:46:45,146,29,,0,0,6495.82,0
27021070,12:47:33,12:47:33,147,30,,0,0,6762.28,0
27021070,12:48:21,12:48:21,148,31,,0,0,7024.37,0
27021070,12:49:04,12:49:04,149,32,,0,0,7216.18,0
27021070,12:50:03,12:50:03,150,33,,0,0,7571.46,0
27021070,12:50:42,12:50:42,151,34,,0,0,7780.81,0
27021070,12:51:16,12:51:16,152,35,,0,0,7964.29,0
27021070,12:51:48,12:51:48,9640,36,,0,0,8182.49,0
27021070,12:52:41,12:52:41,153,37,,0,0,8361.73,0
27021070,12:53:03,12:53:03,154,38,,0,0,8517.48,0
27021070,12:55:00,12:55:00,7092,39,,1,0,9164.09,1
27021130,12:30:00,12:30:00,4187,1,,0,1,0,1
27021130,12:30:27,12:30:27,4188,2,,0,0,168.39,0
27021130,12:30:55,12:30:55,4189,3,,0,0,405.45,0
27021130,12:31:46,12:31:46,10798,4,,0,0,727.25,0
27021130,12:32:13,12:32:13,2465,5,,0,0,883,0
27021130,12:32:47,12:32:47,2466,6,,0,0,1106.93,0
27021130,12:33:14,12:33:14,2467,7,,0,0,1253.7,0
27021130,12:33:40,12:33:40,2468,8,,0,0,1420.39,0
27021130,12:34:09,12:34:09,2469,9,,0,0,1622.32,0
27021130,12:34:50,12:34:50,2470,10,,0,0,1924.05,0
27021130,12:35:41,12:35:41,9633,11,,0,0,2296.26,0
27021130,12:36:09,12:36:09,3505,12,,0,0,2493.7,0
27021130,12:37:04,12:37:04,141,13,,0,0,2862.05,0
27021130,12:38:00,12:38:00,142,14,,0,0,3226.83,1
27021130,12:38:42,12:38:42,2401,15,,0,0,3504.68,0
27021130,12:39:17,12:39:17,2402,16,,0,0,3731.36,0
27021130,12:40:08,12:40:08,2403,17,,0,0,4014.38,0
27021130,12:40:38,12:40:38,2404,18,,0,0,4209.94,0
27021130,12:40:58,12:40:58,2405,19,,0,0,4374.12,0
27021130,12:41:40,12:41:40,2407,20,,0,0,4712.51,0
27021130,12:42:02,12:42:02,2408,21,,0,0,4907.7,0
27021130,12:42:27,12:42:27,2409,22,,0,0,5077.32,0
27021130,12:43:20,12:43:20,2410,23,,0,0,5368.62,0
27021130,12:43:46,12:43:46,2411,24,,0,0,5548.08,0
27021130,12:44:15,12:44:15,2412,25,,0,0,5697.44,0
27021130,12:44:37,12:44:37,2413,26,,0,0,5791.57,0
27021130,12:45:28,12:45:28,817,27,,0,0,6094.94,0
27021130,12:46:00,12:46:00,145,28,,0,0,6314.36,1
27021130,12:46:45,12:46:45,146,29,,0,0,6495.82,0
27021130,12:47:33,12:47:33,147,30,,0,0,6762.28,0
27021130,12:48:21,12:48:21,148,31,,0,0,7024.37,0
27021130,12:49:04,12:49:04,149,32,,0,0,7216.18,0
27021130,12:50:03,12:50:03,150,33,,0,0,7571.46,0
27021130,12:50:42,12:50:42,151,34,,0,0,7780.81,0
27021130,12:51:16,12:51:16,152,35,,0,0,7964.29,0
27021130,12:51:48,12:51:48,9640,36,,0,0,8182.49,0
27021130,12:52:41,12:52:41,153,37,,0,0,8361.73,0
27021130,12:53:03,12:53:03,154,38,,0,0,8517.48,0
27021130,12:55:00,12:55:00,7092,39,,1,0,9164.09,1
27022080,09:01:00,09:01:00,2542,1,,0,1,0,1
27022080,09:01:27,09:01:27,2543,2,,0,0,130.92,0
27022080,09:02:12,09:02:12,2544,3,,0,0,456.03,0
27022080,09:02:39,09:02:39,2545,4,,0,0,611.84,0
27022080,09:03:04,09:03:04,2546,5,,0,0,805.52,0
27022080,09:03:42,09:03:42,2555,6,,0,0,1103.86,0
27022080,09:03:49,09:03:49,2556,7,,0,0,1160.75,0
27022080,09:04:03,09:04:03,2557,8,,0,0,1258.69,0
27022080,09:04:23,09:04:23,2558,9,,0,0,1416.24,0
27022080,09:05:12,09:05:12,2559,10,,0,0,1733.32,0
27022080,09:05:40,09:05:40,2560,11,,0,0,1922.63,0
27022080,09:06:16,09:06:16,2606,12,,0,0,2248.56,0
27022080,09:07:00,09:07:00,2445,13,,0,0,2598.39,1
27022080,09:07:52,09:07:52,2446,14,,0,0,2852.07,0
27022080,09:08:25,09:08:25,91,15,,0,0,3067.66,0
27022080,09:11:00,09:11:00,10161,16,,0,0,4000.8,1
27022080,09:13:28,09:13:28,8322,17,,0,0,4794.02,0
27022080,09:14:12,09:14:12,2211,18,,0,0,5040.56,0
27022080,09:14:55,09:14:55,2212,19,,0,0,5273.33,0
27022080,09:16:01,09:16:01,2213,20,,0,0,5591.92,0
27022080,09:17:00,09:17:00,2128,21,,0,0,5929.53,1
27022080,09:17:29,09:17:29,9608,22,,0,0,6122.67,0
27022080,09:18:03,09:18:03,2433,23,,0,0,6414.04,0
27022080,09:18:25,09:18:25,2434,24,,0,0,6548.84,0
27022080,09:18:47,09:18:47,2447,25,,0,0,6681.93,0
27022080,09:19:15,09:19:15,2562,26,,0,0,6838.5,0
27022080,09:19:57,09:19:57,2563,27,,0,0,6981.34,0
27022080,09:20:24,09:20:24,2564,28,,0,0,7210.75,0
27022080,09:21:01,09:21:01,2565,29,,0,0,7420.85,0
27022080,09:21:26,09:21:26,2566,30,,0,0,7603.53,0
27022080,09:21:54,09:21:54,2567,31,,0,0,7844.04,0
27022080,09:22:14,09:22:14,2568,32,,0,0,8003.75,0
27022080,09:22:39,09:22:39,2569,33,,0,0,8200.69,0
27022080,09:23:00,09:23:00,9609,34,,0,0,8317.61,1
27022080,09:23:44,09:23:44,2523,35,,0,0,8572.6,0
27022080,09:24:18,09:24:18,2524,36,,0,0,8757.53,0
27022080,09:24:57,09:24:57,2525,37,,0,0,9028.8,0
27022080,09:25:24,09:25:24,2526,38,,0,0,9189.39,0
27022080,09:25:51,09:25:51,2527,39,,0,0,9362.92,0
27022080,09:28:28,09:28:28,2124,40,,0,0,10526.88,0
27022080,09:28:47,09:28:47,7824,41,,0,0,10662.28,0
27022080,09:29:14,09:29:14,3801,42,,0,0,10845.36,0
27022080,09:29:43,09:29:43,3802,43,,0,0,11021.92,0
27022080,09:30:31,09:30:31,3803,44,,0,0,11285.24,0
27022080,09:30:50,09:30:50,3804,45,,0,0,11386.77,0
27022080,09:31:17,09:31:17,3805,46,,0,0,11545.45,0
27022080,09:32:00,09:32:00,3806,47,,0,0,11798.25,1
27022080,09:33:10,09:33:10,7730,48,,0,0,12003.38,0
27022080,09:34:06,09:34:06,2541,49,,0,0,12196.77,0
27022080,09:35:01,09:35:01,9036,50,,0,0,12398.69,0
27022080,09:38:00,09:38:00,9945,51,,1,0,13084.18,1
27022090,09:01:00,09:01:00,2542,1,,0,1,0,1
27022090,09:01:27,09:01:27,2543,2,,0,0,130.92,0
27022090,09:02:12,09:02:12,2544,3,,0,0,456.03,0
27022090,09:02:39,09:02:39,2545,4,,0,0,611.84,0
27022090,09:03:04,09:03:04,2546,5,,0,0,805.52,0
27022090,09:03:42,09:03:42,2555,6,,0,0,1103.86,0
27022090,09:03:49,09:03:49,2556,7,,0,0,1160.75,0
27022090,09:04:03,09:04:03,2557,8,,0,0,1258.69,0
27022090,09:04:23,09:04:23,2558,9,,0,0,1416.24,0
27022090,09:05:12,09:05:12,2559,10,,0,0,1733.32,0
27022090,09:05:40,09:05:40,2560,11,,0,0,1922.63,0
27022090,09:06:16,09:06:16,2606,12,,0,0,2248.56,0
27022090,09:07:00,09:07:00,2445,13,,0,0,2598.39,1
27022090,09:07:52,09:07:52,2446,14,,0,0,2852.07,0
27022090,09:08:25,09:08:25,91,15,,0,0,3067.66,0
27022090,09:11:00,09:11:00,10161,16,,0,0,4000.8,1
27022090,09:13:28,09:13:28,8322,17,,0,0,4794.02,0
27022090,09:14:12,09:14:12,2211,18,,0,0,5040.56,0
27022090,09:14:55,09:14:55,2212,19,,0,0,5273.33,0
27022090,09:16:01,09:16:01,2213,20,,0,0,5591.92,0
27022090,09:17:00,09:17:00,2128,21,,0,0,5929.53,1
27022090,09:17:29,09:17:29,9608,22,,0,0,6122.67,0
27022090,09:18:03,09:18:03,2433,23,,0,0,6414.04,0
27022090,09:18:25,09:18:25,2434,24,,0,0,6548.84,0
27022090,09:18:47,09:18:47,2447,25,,0,0,6681.93,0
27022090,09:19:15,09:19:15,2562,26,,0,0,6838.5,0
27022090,09:19:57,09:19:57,2563,27,,0,0,6981.34,0
27022090,09:20:24,09:20:24,2564,28,,0,0,7210.75,0
27022090,09:21:01,09:21:01,2565,29,,0,0,7420.85,0
27022090,09:21:26,09:21:26,2566,30,,0,0,7603.53,0
27022090,09:21:54,09:21:54,2567,31,,0,0,7844.04,0
27022090,09:22:14,09:22:14,2568,32,,0,0,8003.75,0
27022090,09:22:39,09:22:39,2569,33,,0,0,8200.69,0
27022090,09:23:00,09:23:00,9609,34,,0,0,8317.61,1
27022090,09:23:44,09:23:44,2523,35,,0,0,8572.6,0
27022090,09:24:18,09:24:18,2524,36,,0,0,8757.53,0
27022090,09:24:57,09:24:57,2525,37,,0,0,9028.8,0
27022090,09:25:24,09:25:24,2526,38,,0,0,9189.39,0
27022090,09:25:51,09:25:51,2527,39,,0,0,9362.92,0
27022090,09:28:28,09:28:28,2124,40,,0,0,10526.88,0
27022090,09:28:47,09:28:47,7824,41,,0,0,10662.28,0
27022090,09:29:14,09:29:14,3801,42,,0,0,10845.36,0
27022090,09:29:43,09:29:43,3802,43,,0,0,11021.92,0
27022090,09:30:31,09:30:31,3803,44,,0,0,11285.24,0
27022090,09:30:50,09:30:50,3804,45,,0,0,11386.77,0
27022090,09:31:17,09:31:17,3805,46,,0,0,11545.45,0
27022090,09:32:00,09:32:00,3806,47,,0,0,11798.25,1
27022090,09:33:10,09:33:10,7730,48,,0,0,12003.38,0
27022090,09:34:06,09:34:06,2541,49,,0,0,12196.77,0
27022090,09:35:01,09:35:01,9036,50,,0,0,12398.69,0
27022090,09:38:00,09:38:00,9945,51,,1,0,13084.18,1
27023020,07:20:00,07:20:00,9547,1,,0,1,0,1
27023020,07:21:13,07:21:13,2696,2,,0,0,436.59,0
27023020,07:22:08,07:22:08,2697,3,,0,0,770.65,0
27023020,07:22:38,07:22:38,2698,4,,0,0,980.31,0
27023020,07:23:35,07:23:35,2699,5,,0,0,1276.97,0
27023020,07:24:11,07:24:11,7959,6,,0,0,1508.98,0
27023020,07:24:46,07:24:46,7960,7,,0,0,1729.34,0
27023020,07:26:00,07:26:00,7961,8,,0,0,2242.74,1
27023020,07:26:22,07:26:22,7962,9,,0,0,2399.04,0
27023020,07:27:16,07:27:16,7963,10,,0,0,2735.09,0
27023020,07:27:55,07:27:55,2819,11,,0,0,2963.82,0
27023020,07:28:33,07:28:33,2820,12,,0,0,3237.55,0
27023020,07:28:52,07:28:52,6510,13,,0,0,3345.76,0
27023020,07:29:27,07:29:27,7964,14,,0,0,3551.52,0
27023020,07:30:04,07:30:04,2712,15,,0,0,3733.45,0
27023020,07:30:42,07:30:42,2715,16,,0,0,3964.31,0
27023020,07:31:31,07:31:31,2716,17,,0,0,4243.25,0
27023020,07:32:11,07:32:11,2717,18,,0,0,4494.63,0
27023020,07:32:51,07:32:51,2718,19,,0,0,4738.3,0
27023020,07:34:06,07:34:06,10038,20,,0,0,5257.16,0
27023020,07:34:50,07:34:50,2824,21,,0,0,5552.09,0
27023020,07:36:00,07:36:00,611,22,,0,0,6133.65,1
27023020,07:37:16,07:37:16,612,23,,0,0,6709.36,0
27023020,07:37:52,07:37:52,613,24,,0,0,6954.6,0
27023020,07:38:12,07:38:12,614,25,,0,0,7080.82,0
27023020,07:38:41,07:38:41,615,26,,0,0,7309.57,0
27023020,07:39:23,07:39:23,2719,27,,0,0,7503.14,0
27023020,07:39:47,07:39:47,2720,28,,0,0,7668.36,0
27023020,07:40:29,07:40:29,616,29,,0,0,7981.72,0
27023020,07:41:07,07:41:07,2977,30,,0,0,8226.8,0
27023020,07:41:31,07:41:31,2978,31,,0,0,8394.05,0
27023020,07:41:45,07:41:45,2979,32,,0,0,8509.49,0
27023020,07:42:36,07:42:36,2980,33,,0,0,8941.45,0
27023020,07:43:05,07:43:05,2981,34,,0,0,9110.23,0
27023020,07:43:31,07:43:31,2982,35,,0,0,9236.95,0
27023020,07:43:47,07:43:47,2983,36,,0,0,9315.48,0
27023020,07:44:32,07:44:32,2984,37,,0,0,9565.36,0
27023020,07:44:56,07:44:56,2985,38,,0,0,9725.81,0
27023020,07:45:31,07:45:31,2986,39,,0,0,9939.21,0
27023020,07:46:35,07:46:35,2987,40,,0,0,10418.32,0
27023020,07:47:00,07:47:00,2988,41,,1,0,10538.47,1
27023030,07:20:00,07:20:00,9547,1,,0,1,0,1
27023030,07:21:13,07:21:13,2696,2,,0,0,436.59,0
27023030,07:22:08,07:22:08,2697,3,,0,0,770.65,0
27023030,07:22:38,07:22:38,2698,4,,0,0,980.31,0
27023030,07:23:35,07:23:35,2699,5,,0,0,1276.97,0
27023030,07:24:11,07:24:11,7959,6,,0,0,1508.98,0
27023030,07:24:46,07:24:46,7960,7,,0,0,1729.34,0
27023030,07:26:00,07:26:00,7961,8,,0,0,2242.74,1
27023030,07:26:22,07:26:22,7962,9,,0,0,2399.04,0
27023030,07:27:16,07:27:16,7963,10,,0,0,2735.09,0
27023030,07:27:55,07:27:55,2819,11,,0,0,2963.82,0
27023030,07:28:33,07:28:33,2820,12,,0,0,3237.55,0
27023030,07:28:52,07:28:52,6510,13,,0,0,3345.76,0
27023030,07:29:27,07:29:27,7964,14,,0,0,3551.52,0
27023030,07:30:04,07:30:04,2712,15,,0,0,3733.45,0
27023030,07:30:42,07:30:42,2715,16,,0,0,3964.31,0
27023030,07:31:31,07:31:31,2716,17,,0,0,4243.25,0
27023030,07:32:11,07:32:11,2717,18,,0,0,4494.63,0
27023030,07:32:51,07:32:51,2718,19,,0,0,4738.3,0
27023030,07:34:06,07:34:06,10038,20,,0,0,5257.16,0
27023030,07:34:50,07:34:50,2824,21,,0,0,5552.09,0
27023030,07:36:00,07:36:00,611,22,,0,0,6133.65,1
27023030,07:37:16,07:37:16,612,23,,0,0,6709.36,0
27023030,07:37:52,07:37:52,613,24,,0,0,6954.6,0
27023030,07:38:12,07:38:12,614,25,,0,0,7080.82,0
27023030,07:38:41,07:38:41,615,26,,0,0,7309.57,0
27023030,07:39:23,07:39:23,2719,27,,0,0,7503.14,0
27023030,07:39:47,07:39:47,2720,28,,0,0,7668.36,0
27023030,07:40:29,07:40:29,616,29,,0,0,7981.72,0
27023030,07:41:07,07:41:07,2977,30,,0,0,8226.8,0
27023030,07:41:31,07:41:31,2978,31,,0,0,8394.05,0
27023030,07:41:45,07:41:45,2979,32,,0,0,8509.49,0
27023030,07:42:36,07:42:36,2980,33,,0,0,8941.45,0
27023030,07:43:05,07:43:05,2981,34,,0,0,9110.23,0
27023030,07:43:31,07:43:31,2982,35,,0,0,9236.95,0
27023030,07:43:47,07:43:47,2983,36,,0,0,9315.48,0
27023030,07:44:32,07:44:32,2984,37,,0,0,9565.36,0
27023030,07:44:56,07:44:56,2985,38,,0,0,9725.81,0
27023030,07:45:31,07:45:31,2986,39,,0,0,9939.21,0
27023030,07:46:35,07:46:35,2987,40,,0,0,10418.32,0
27023030,07:47:00,07:47:00,2988,41,,1,0,10538.47,1
27023040,07:20:00,07:20:00,9547,1,,0,1,0,1
27023040,07:21:13,07:21:13,2696,2,,0,0,436.59,0
27023040,07:22:08,07:22:08,2697,3,,0,0,770.65,0
27023040,07:22:38,07:22:38,2698,4,,0,0,980.31,0
27023040,07:23:35,07:23:35,2699,5,,0,0,1276.97,0
27023040,07:24:11,07:24:11,7959,6,,0,0,1508.98,0
27023040,07:24:46,07:24:46,7960,7,,0,0,1729.34,0
27023040,07:26:00,07:26:00,7961,8,,0,0,2242.74,1
27023040,07:26:22,07:26:22,7962,9,,0,0,2399.04,0
27023040,07:27:16,07:27:16,7963,10,,0,0,2735.09,0
27023040,07:27:55,07:27:55,2819,11,,0,0,2963.82,0
27023040,07:28:33,07:28:33,2820,12,,0,0,3237.55,0
27023040,07:28:52,07:28:52,6510,13,,0,0,3345.76,0
27023040,07:29:27,07:29:27,7964,14,,0,0,3551.52,0
27023040,07:30:04,07:30:04,2712,15,,0,0,3733.45,0
27023040,07:30:42,07:30:42,2715,16,,0,0,3964.31,0
27023040,07:31:31,07:31:31,2716,17,,0,0,4243.25,0
27023040,07:32:11,07:32:11,2717,18,,0,0,4494.63,0
27023040,07:32:51,07:32:51,2718,19,,0,0,4738.3,0
27023040,07:34:06,07:34:06,10038,20,,0,0,5257.16,0
27023040,07:34:50,07:34:50,2824,21,,0,0,5552.09,0
27023040,07:36:00,07:36:00,611,22,,0,0,6133.65,1
27023040,07:37:16,07:37:16,612,23,,0,0,6709.36,0
27023040,07:37:52,07:37:52,613,24,,0,0,6954.6,0
27023040,07:38:12,07:38:12,614,25,,0,0,7080.82,0
27023040,07:38:41,07:38:41,615,26,,0,0,7309.57,0
27023040,07:39:23,07:39:23,2719,27,,0,0,7503.14,0
27023040,07:39:47,07:39:47,2720,28,,0,0,7668.36,0
27023040,07:40:29,07:40:29,616,29,,0,0,7981.72,0
27023040,07:41:07,07:41:07,2977,30,,0,0,8226.8,0
27023040,07:41:31,07:41:31,2978,31,,0,0,8394.05,0
27023040,07:41:45,07:41:45,2979,32,,0,0,8509.49,0
27023040,07:42:36,07:42:36,2980,33,,0,0,8941.45,0
27023040,07:43:05,07:43:05,2981,34,,0,0,9110.23,0
27023040,07:43:31,07:43:31,2982,35,,0,0,9236.95,0
27023040,07:43:47,07:43:47,2983,36,,0,0,9315.48,0
27023040,07:44:32,07:44:32,2984,37,,0,0,9565.36,0
27023040,07:44:56,07:44:56,2985,38,,0,0,9725.81,0
27023040,07:45:31,07:45:31,2986,39,,0,0,9939.21,0
27023040,07:46:35,07:46:35,2987,40,,0,0,10418.32,0
27023040,07:47:00,07:47:00,2988,41,,1,0,10538.47,1
27023050,07:20:00,07:20:00,9547,1,,0,1,0,1
27023050,07:21:13,07:21:13,2696,2,,0,0,436.59,0
27023050,07:22:08,07:22:08,2697,3,,0,0,770.65,0
27023050,07:22:38,07:22:38,2698,4,,0,0,980.31,0
27023050,07:23:35,07:23:35,2699,5,,0,0,1276.97,0
27023050,07:24:11,07:24:11,7959,6,,0,0,1508.98,0
27023050,07:24:46,07:24:46,7960,7,,0,0,1729.34,0
27023050,07:26:00,07:26:00,7961,8,,0,0,2242.74,1
27023050,07:26:22,07:26:22,7962,9,,0,0,2399.04,0
27023050,07:27:16,07:27:16,7963,10,,0,0,2735.09,0
27023050,07:27:55,07:27:55,2819,11,,0,0,2963.82,0
27023050,07:28:33,07:28:33,2820,12,,0,0,3237.55,0
27023050,07:28:52,07:28:52,6510,13,,0,0,3345.76,0
27023050,07:29:27,07:29:27,7964,14,,0,0,3551.52,0
27023050,07:30:04,07:30:04,2712,15,,0,0,3733.45,0
27023050,07:30:42,07:30:42,2715,16,,0,0,3964.31,0
27023050,07:31:31,07:31:31,2716,17,,0,0,4243.25,0
27023050,07:32:11,07:32:11,2717,18,,0,0,4494.63,0
27023050,07:32:51,07:32:51,2718,19,,0,0,4738.3,0
27023050,07:34:06,07:34:06,10038,20,,0,0,5257.16,0
27023050,07:34:50,07:34:50,2824,21,,0,0,5552.09,0
27023050,07:36:00,07:36:00,611,22,,0,0,6133.65,1
27023050,07:37:16,07:37:16,612,23,,0,0,6709.36,0
27023050,07:37:52,07:37:52,613,24,,0,0,6954.6,0
27023050,07:38:12,07:38:12,614,25,,0,0,7080.82,0
27023050,07:38:41,07:38:41,615,26,,0,0,7309.57,0
27023050,07:39:23,07:39:23,2719,27,,0,0,7503.14,0
27023050,07:39:47,07:39:47,2720,28,,0,0,7668.36,0
27023050,07:40:29,07:40:29,616,29,,0,0,7981.72,0
27023050,07:41:07,07:41:07,2977,30,,0,0,8226.8,0
27023050,07:41:31,07:41:31,2978,31,,0,0,8394.05,0
27023050,07:41:45,07:41:45,2979,32,,0,0,8509.49,0
27023050,07:42:36,07:42:36,2980,33,,0,0,8941.45,0
27023050,07:43:05,07:43:05,2981,34,,0,0,9110.23,0
27023050,07:43:31,07:43:31,2982,35,,0,0,9236.95,0
27023050,07:43:47,07:43:47,2983,36,,0,0,9315.48,0
27023050,07:44:32,07:44:32,2984,37,,0,0,9565.36,0
27023050,07:44:56,07:44:56,2985,38,,0,0,9725.81,0
27023050,07:45:31,07:45:31,2986,39,,0,0,9939.21,0
27023050,07:46:35,07:46:35,2987,40,,0,0,10418.32,0
27023050,07:47:00,07:47:00,2988,41,,1,0,10538.47,1
27023060,07:20:00,07:20:00,9547,1,,0,1,0,1
27023060,07:21:13,07:21:13,2696,2,,0,0,436.59,0
27023060,07:22:08,07:22:08,2697,3,,0,0,770.65,0
27023060,07:22:38,07:22:38,2698,4,,0,0,980.31,0
27023060,07:23:35,07:23:35,2699,5,,0,0,1276.97,0
27023060,07:24:11,07:24:11,7959,6,,0,0,1508.98,0
27023060,07:24:46,07:24:46,7960,7,,0,0,1729.34,0
27023060,07:26:00,07:26:00,7961,8,,0,0,2242.74,1
27023060,07:26:22,07:26:22,7962,9,,0,0,2399.04,0
27023060,07:27:16,07:27:16,7963,10,,0,0,2735.09,0
27023060,07:27:55,07:27:55,2819,11,,0,0,2963.82,0
27023060,07:28:33,07:28:33,2820,12,,0,0,3237.55,0
27023060,07:28:52,07:28:52,6510,13,,0,0,3345.76,0
27023060,07:29:27,07:29:27,7964,14,,0,0,3551.52,0
27023060,07:30:04,07:30:04,2712,15,,0,0,3733.45,0
27023060,07:30:42,07:30:42,2715,16,,0,0,3964.31,0
27023060,07:31:31,07:31:31,2716,17,,0,0,4243.25,0
27023060,07:32:11,07:32:11,2717,18,,0,0,4494.63,0
27023060,07:32:51,07:32:51,2718,19,,0,0,4738.3,0
27023060,07:34:06,07:34:06,10038,20,,0,0,5257.16,0
27023060,07:34:50,07:34:50,2824,21,,0,0,5552.09,0
27023060,07:36:00,07:36:00,611,22,,0,0,6133.65,1
27023060,07:37:16,07:37:16,612,23,,0,0,6709.36,0
27023060,07:37:52,07:37:52,613,24,,0,0,6954.6,0
27023060,07:38:12,07:38:12,614,25,,0,0,7080.82,0
27023060,07:38:41,07:38:41,615,26,,0,0,7309.57,0
27023060,07:39:23,07:39:23,2719,27,,0,0,7503.14,0
27023060,07:39:47,07:39:47,2720,28,,0,0,7668.36,0
27023060,07:40:29,07:40:29,616,29,,0,0,7981.72,0
27023060,07:41:07,07:41:07,2977,30,,0,0,8226.8,0
27023060,07:41:31,07:41:31,2978,31,,0,0,8394.05,0
27023060,07:41:45,07:41:45,2979,32,,0,0,8509.49,0
27023060,07:42:36,07:42:36,2980,33,,0,0,8941.45,0
27023060,07:43:05,07:43:05,2981,34,,0,0,9110.23,0
27023060,07:43:31,07:43:31,2982,35,,0,0,9236.95,0
27023060,07:43:47,07:43:47,2983,36,,0,0,9315.48,0
27023060,07:44:32,07:44:32,2984,37,,0,0,9565.36,0
27023060,07:44:56,07:44:56,2985,38,,0,0,9725.81,0
27023060,07:45:31,07:45:31,2986,39,,0,0,9939.21,0
27023060,07:46:35,07:46:35,2987,40,,0,0,10418.32,0
27023060,07:47:00,07:47:00,2988,41,,1,0,10538.47,1
27023100,07:20:00,07:20:00,9547,1,,0,1,0,1
27023100,07:21:13,07:21:13,2696,2,,0,0,436.59,0
27023100,07:22:08,07:22:08,2697,3,,0,0,770.65,0
27023100,07:22:38,07:22:38,2698,4,,0,0,980.31,0
27023100,07:23:35,07:23:35,2699,5,,0,0,1276.97,0
27023100,07:24:11,07:24:11,7959,6,,0,0,1508.98,0
27023100,07:24:46,07:24:46,7960,7,,0,0,1729.34,0
27023100,07:26:00,07:26:00,7961,8,,0,0,2242.74,1
27023100,07:26:22,07:26:22,7962,9,,0,0,2399.04,0
27023100,07:27:16,07:27:16,7963,10,,0,0,2735.09,0
27023100,07:27:55,07:27:55,2819,11,,0,0,2963.82,0
27023100,07:28:33,07:28:33,2820,12,,0,0,3237.55,0
27023100,07:28:52,07:28:52,6510,13,,0,0,3345.76,0
27023100,07:29:27,07:29:27,7964,14,,0,0,3551.52,0
27023100,07:30:04,07:30:04,2712,15,,0,0,3733.45,0
27023100,07:30:42,07:30:42,2715,16,,0,0,3964.31,0
27023100,07:31:31,07:31:31,2716,17,,0,0,4243.25,0
27023100,07:32:11,07:32:11,2717,18,,0,0,4494.63,0
27023100,07:32:51,07:32:51,2718,19,,0,0,4738.3,0
27023100,07:34:06,07:34:06,10038,20,,0,0,5257.16,0
27023100,07:34:50,07:34:50,2824,21,,0,0,5552.09,0
27023100,07:36:00,07:36:00,611,22,,0,0,6133.65,1
27023100,07:37:16,07:37:16,612,23,,0,0,6709.36,0
27023100,07:37:52,07:37:52,613,24,,0,0,6954.6,0
27023100,07:38:12,07:38:12,614,25,,0,0,7080.82,0
27023100,07:38:41,07:38:41,615,26,,0,0,7309.57,0
27023100,07:39:23,07:39:23,2719,27,,0,0,7503.14,0
27023100,07:39:47,07:39:47,2720,28,,0,0,7668.36,0
27023100,07:40:29,07:40:29,616,29,,0,0,7981.72,0
27023100,07:41:07,07:41:07,2977,30,,0,0,8226.8,0
27023100,07:41:31,07:41:31,2978,31,,0,0,8394.05,0
27023100,07:41:45,07:41:45,2979,32,,0,0,8509.49,0
27023100,07:42:36,07:42:36,2980,33,,0,0,8941.45,0
27023100,07:43:05,07:43:05,2981,34,,0,0,9110.23,0
27023100,07:43:31,07:43:31,2982,35,,0,0,9236.95,0
27023100,07:43:47,07:43:47,2983,36,,0,0,9315.48,0
27023100,07:44:32,07:44:32,2984,37,,0,0,9565.36,0
27023100,07:44:56,07:44:56,2985,38,,0,0,9725.81,0
27023100,07:45:31,07:45:31,2986,39,,0,0,9939.21,0
27023100,07:46:35,07:46:35,2987,40,,0,0,10418.32,0
27023100,07:47:00,07:47:00,2988,41,,1,0,10538.47,1
27023110,07:20:00,07:20:00,9547,1,,0,1,0,1
27023110,07:21:13,07:21:13,2696,2,,0,0,436.59,0
27023110,07:22:08,07:22:08,2697,3,,0,0,770.65,0
27023110,07:22:38,07:22:38,2698,4,,0,0,980.31,0
27023110,07:23:35,07:23:35,2699,5,,0,0,1276.97,0
27023110,07:24:11,07:24:11,7959,6,,0,0,1508.98,0
27023110,07:24:46,07:24:46,7960,7,,0,0,1729.34,0
27023110,07:26:00,07:26:00,7961,8,,0,0,2242.74,1
27023110,07:26:22,07:26:22,7962,9,,0,0,2399.04,0
27023110,07:27:16,07:27:16,7963,10,,0,0,2735.09,0
27023110,07:27:55,07:27:55,2819,11,,0,0,2963.82,0
27023110,07:28:33,07:28:33,2820,12,,0,0,3237.55,0
27023110,07:28:52,07:28:52,6510,13,,0,0,3345.76,0
27023110,07:29:27,07:29:27,7964,14,,0,0,3551.52,0
27023110,07:30:04,07:30:04,2712,15,,0,0,3733.45,0
27023110,07:30:42,07:30:42,2715,16,,0,0,3964.31,0
27023110,07:31:31,07:31:31,2716,17,,0,0,4243.25,0
27023110,07:32:11,07:32:11,2717,18,,0,0,4494.63,0
27023110,07:32:51,07:32:51,2718,19,,0,0,4738.3,0
27023110,07:34:06,07:34:06,10038,20,,0,0,5257.16,0
27023110,07:34:50,07:34:50,2824,21,,0,0,5552.09,0
27023110,07:36:00,07:36:00,611,22,,0,0,6133.65,1
27023110,07:37:16,07:37:16,612,23,,0,0,6709.36,0
27023110,07:37:52,07:37:52,613,24,,0,0,6954.6,0
27023110,07:38:12,07:38:12,614,25,,0,0,7080.82,0
27023110,07:38:41,07:38:41,615,26,,0,0,7309.57,0
27023110,07:39:23,07:39:23,2719,27,,0,0,7503.14,0
27023110,07:39:47,07:39:47,2720,28,,0,0,7668.36,0
27023110,07:40:29,07:40:29,616,29,,0,0,7981.72,0
27023110,07:41:07,07:41:07,2977,30,,0,0,8226.8,0
27023110,07:41:31,07:41:31,2978,31,,0,0,8394.05,0
27023110,07:41:45,07:41:45,2979,32,,0,0,8509.49,0
27023110,07:42:36,07:42:36,2980,33,,0,0,8941.45,0
27023110,07:43:05,07:43:05,2981,34,,0,0,9110.23,0
27023110,07:43:31,07:43:31,2982,35,,0,0,9236.95,0
27023110,07:43:47,07:43:47,2983,36,,0,0,9315.48,0
27023110,07:44:32,07:44:32,2984,37,,0,0,9565.36,0
27023110,07:44:56,07:44:56,2985,38,,0,0,9725.81,0
27023110,07:45:31,07:45:31,2986,39,,0,0,9939.21,0
27023110,07:46:35,07:46:35,2987,40,,0,0,10418.32,0
27023110,07:47:00,07:47:00,2988,41,,1,0,10538.47,1
27023140,07:20:00,07:20:00,9547,1,,0,1,0,1
27023140,07:21:13,07:21:13,2696,2,,0,0,436.59,0
27023140,07:22:08,07:22:08,2697,3,,0,0,770.65,0
27023140,07:22:38,07:22:38,2698,4,,0,0,980.31,0
27023140,07:23:35,07:23:35,2699,5,,0,0,1276.97,0
27023140,07:24:11,07:24:11,7959,6,,0,0,1508.98,0
27023140,07:24:46,07:24:46,7960,7,,0,0,1729.34,0
27023140,07:26:00,07:26:00,7961,8,,0,0,2242.74,1
27023140,07:26:22,07:26:22,7962,9,,0,0,2399.04,0
27023140,07:27:16,07:27:16,7963,10,,0,0,2735.09,0
27023140,07:27:55,07:27:55,2819,11,,0,0,2963.82,0
27023140,07:28:33,07:28:33,2820,12,,0,0,3237.55,0
27023140,07:28:52,07:28:52,6510,13,,0,0,3345.76,0
27023140,07:29:27,07:29:27,7964,14,,0,0,3551.52,0
27023140,07:30:04,07:30:04,2712,15,,0,0,3733.45,0
27023140,07:30:42,07:30:42,2715,16,,0,0,3964.31,0
27023140,07:31:31,07:31:31,2716,17,,0,0,4243.25,0
27023140,07:32:11,07:32:11,2717,18,,0,0,4494.63,0
27023140,07:32:51,07:32:51,2718,19,,0,0,4738.3,0
27023140,07:34:06,07:34:06,10038,20,,0,0,5257.16,0
27023140,07:34:50,07:34:50,2824,21,,0,0,5552.09,0
27023140,07:36:00,07:36:00,611,22,,0,0,6133.65,1
27023140,07:37:16,07:37:16,612,23,,0,0,6709.36,0
27023140,07:37:52,07:37:52,613,24,,0,0,6954.6,0
27023140,07:38:12,07:38:12,614,25,,0,0,7080.82,0
27023140,07:38:41,07:38:41,615,26,,0,0,7309.57,0
27023140,07:39:23,07:39:23,2719,27,,0,0,7503.14,0
27023140,07:39:47,07:39:47,2720,28,,0,0,7668.36,0
27023140,07:40:29,07:40:29,616,29,,0,0,7981.72,0
27023140,07:41:07,07:41:07,2977,30,,0,0,8226.8,0
27023140,07:41:31,07:41:31,2978,31,,0,0,8394.05,0
27023140,07:41:45,07:41:45,2979,32,,0,0,8509.49,0
27023140,07:42:36,07:42:36,2980,33,,0,0,8941.45,0
27023140,07:43:05,07:43:05,2981,34,,0,0,9110.23,0
27023140,07:43:31,07:43:31,2982,35,,0,0,9236.95,0
27023140,07:43:47,07:43:47,2983,36,,0,0,9315.48,0
27023140,07:44:32,07:44:32,2984,37,,0,0,9565.36,0
27023140,07:44:56,07:44:56,2985,38,,0,0,9725.81,0
27023140,07:45:31,07:45:31,2986,39,,0,0,9939.21,0
27023140,07:46:35,07:46:35,2987,40,,0,0,10418.32,0
27023140,07:47:00,07:47:00,2988,41,,1,0,10538.47,1
27023150,07:20:00,07:20:00,9547,1,,0,1,0,1
27023150,07:21:13,07:21:13,2696,2,,0,0,436.59,0
27023150,07:22:08,07:22:08,2697,3,,0,0,770.65,0
27023150,07:22:38,07:22:38,2698,4,,0,0,980.31,0
27023150,07:23:35,07:23:35,2699,5,,0,0,1276.97,0
27023150,07:24:11,07:24:11,7959,6,,0,0,1508.98,0
27023150,07:24:46,07:24:46,7960,7,,0,0,1729.34,0
27023150,07:26:00,07:26:00,7961,8,,0,0,2242.74,1
27023150,07:26:22,07:26:22,7962,9,,0,0,2399.04,0
27023150,07:27:16,07:27:16,7963,10,,0,0,2735.09,0
27023150,07:27:55,07:27:55,2819,11,,0,0,2963.82,0
27023150,07:28:33,07:28:33,2820,12,,0,0,3237.55,0
27023150,07:28:52,07:28:52,6510,13,,0,0,3345.76,0
27023150,07:29:27,07:29:27,7964,14,,0,0,3551.52,0
27023150,07:30:04,07:30:04,2712,15,,0,0,3733.45,0
27023150,07:30:42,07:30:42,2715,16,,0,0,3964.31,0
27023150,07:31:31,07:31:31,2716,17,,0,0,4243.25,0
27023150,07:32:11,07:32:11,2717,18,,0,0,4494.63,0
27023150,07:32:51,07:32:51,2718,19,,0,0,4738.3,0
27023150,07:34:06,07:34:06,10038,20,,0,0,5257.16,0
27023150,07:34:50,07:34:50,2824,21,,0,0,5552.09,0
27023150,07:36:00,07:36:00,611,22,,0,0,6133.65,1
27023150,07:37:16,07:37:16,612,23,,0,0,6709.36,0
27023150,07:37:52,07:37:52,613,24,,0,0,6954.6,0
27023150,07:38:12,07:38:12,614,25,,0,0,7080.82,0
27023150,07:38:41,07:38:41,615,26,,0,0,7309.57,0
27023150,07:39:23,07:39:23,2719,27,,0,0,7503.14,0
27023150,07:39:47,07:39:47,2720,28,,0,0,7668.36,0
27023150,07:40:29,07:40:29,616,29,,0,0,7981.72,0
27023150,07:41:07,07:41:07,2977,30,,0,0,8226.8,0
27023150,07:41:31,07:41:31,2978,31,,0,0,8394.05,0
27023150,07:41:45,07:41:45,2979,32,,0,0,8509.49,0
27023150,07:42:36,07:42:36,2980,33,,0,0,8941.45,0
27023150,07:43:05,07:43:05,2981,34,,0,0,9110.23,0
27023150,07:43:31,07:43:31,2982,35,,0,0,9236.95,0
27023150,07:43:47,07:43:47,2983,36,,0,0,9315.48,0
27023150,07:44:32,07:44:32,2984,37,,0,0,9565.36,0
27023150,07:44:56,07:44:56,2985,38,,0,0,9725.81,0
27023150,07:45:31,07:45:31,2986,39,,0,0,9939.21,0
27023150,07:46:35,07:46:35,2987,40,,0,0,10418.32,0
27023150,07:47:00,07:47:00,2988,41,,1,0,10538.47,1
27025120,16:00:00,16:00:00,9953,1,,0,1,0,1
27025120,16:02:06,16:02:06,725,2,,0,0,951.91,0
27025120,16:03:25,16:03:25,9717,3,,0,0,1658.32,0
27025120,16:06:00,16:06:00,735,4,,1,0,2562.91,1
27026020,20:25:00,20:25:00,7091,1,,0,1,0,1
27026020,20:26:10,20:26:10,9503,2,,0,0,639.75,0
27026020,20:26:36,20:26:36,23,3,,0,0,863.38,0
27026020,20:27:21,20:27:21,24,4,,0,0,1221.48,0
27026020,20:28:04,20:28:04,26,5,,0,0,1563.43,0
27026020,20:28:53,20:28:53,27,6,,0,0,1962.49,0
27026020,20:29:11,20:29:11,28,7,,0,0,2125.94,0
27026020,20:29:38,20:29:38,29,8,,0,0,2339.25,0
27026020,20:30:32,20:30:32,30,9,,0,0,2736.06,0
27026020,20:31:00,20:31:00,772,10,,0,0,2916.17,1
27026020,20:31:42,20:31:42,773,11,,0,0,3288.9,0
27026020,20:32:16,20:32:16,774,12,,0,0,3584.12,0
27026020,20:32:57,20:32:57,775,13,,0,0,4036.27,0
27026020,20:33:16,20:33:16,776,14,,0,0,4209.92,0
27026020,20:33:41,20:33:41,777,15,,0,0,4432.42,0
27026020,20:34:09,20:34:09,778,16,,0,0,4640.25,0
27026020,20:34:33,20:34:33,779,17,,0,0,4854.94,0
27026020,20:34:54,20:34:54,780,18,,0,0,4979.77,0
27026020,20:35:06,20:35:06,781,19,,0,0,5078.4,0
27026020,20:35:39,20:35:39,782,20,,0,0,5362.78,0
27026020,20:36:04,20:36:04,783,21,,0,0,5570.97,0
27026020,20:36:29,20:36:29,784,22,,0,0,5822.43,0
27026020,20:36:50,20:36:50,785,23,,0,0,6057.07,0
27026020,20:37:19,20:37:19,2491,24,,0,0,6277.77,0
27026020,20:38:00,20:38:00,2492,25,,0,0,6525.39,1
27026020,20:39:03,20:39:03,2493,26,,0,0,6944.34,0
27026020,20:39:33,20:39:33,2494,27,,0,0,7127.21,0
27026020,20:40:40,20:40:40,1064,28,,0,0,7576.04,0
27026020,20:42:03,20:42:03,1065,29,,0,0,8377.17,0
27026020,20:42:32,20:42:32,790,30,,0,0,8647.46,0
27026020,20:43:09,20:43:09,10749,31,,0,0,8976.37,0
27026020,20:44:09,20:44:09,792,32,,0,0,9505.17,0
27026020,20:44:42,20:44:42,793,33,,0,0,9949.75,0
27026020,20:46:00,20:46:00,1776,34,,0,0,10766.52,1
27026020,20:51:19,20:51:19,10146,35,,0,0,13094.67,0
27026020,20:51:39,20:51:39,10738,36,,0,0,13257.4,0
27026020,20:52:14,20:52:14,10145,37,,0,0,13436.43,0
27026020,20:53:33,20:53:33,990,38,,0,0,13931.87,0
27026020,20:54:00,20:54:00,10737,39,,1,0,14139.13,1
27026030,20:25:00,20:25:00,7091,1,,0,1,0,1
27026030,20:26:10,20:26:10,9503,2,,0,0,639.75,0
27026030,20:26:36,20:26:36,23,3,,0,0,863.38,0
27026030,20:27:21,20:27:21,24,4,,0,0,1221.48,0
27026030,20:28:04,20:28:04,26,5,,0,0,1563.43,0
27026030,20:28:53,20:28:53,27,6,,0,0,1962.49,0
27026030,20:29:11,20:29:11,28,7,,0,0,2125.94,0
27026030,20:29:38,20:29:38,29,8,,0,0,2339.25,0
27026030,20:30:32,20:30:32,30,9,,0,0,2736.06,0
27026030,20:31:00,20:31:00,772,10,,0,0,2916.17,1
27026030,20:31:42,20:31:42,773,11,,0,0,3288.9,0
27026030,20:32:16,20:32:16,774,12,,0,0,3584.12,0
27026030,20:32:57,20:32:57,775,13,,0,0,4036.27,0
27026030,20:33:16,20:33:16,776,14,,0,0,4209.92,0
27026030,20:33:41,20:33:41,777,15,,0,0,4432.42,0
27026030,20:34:09,20:34:09,778,16,,0,0,4640.25,0
27026030,20:34:33,20:34:33,779,17,,0,0,4854.94,0
27026030,20:34:54,20:34:54,780,18,,0,0,4979.77,0
27026030,20:35:06,20:35:06,781,19,,0,0,5078.4,0
27026030,20:35:39,20:35:39,782,20,,0,0,5362.78,0
27026030,20:36:04,20:36:04,783,21,,0,0,5570.97,0
27026030,20:36:29,20:36:29,784,22,,0,0,5822.43,0
27026030,20:36:50,20:36:50,785,23,,0,0,6057.07,0
27026030,20:37:19,20:37:19,2491,24,,0,0,6277.77,0
27026030,20:38:00,20:38:00,2492,25,,0,0,6525.39,1
27026030,20:39:03,20:39:03,2493,26,,0,0,6944.34,0
27026030,20:39:33,20:39:33,2494,27,,0,0,7127.21,0
27026030,20:40:40,20:40:40,1064,28,,0,0,7576.04,0
27026030,20:42:03,20:42:03,1065,29,,0,0,8377.17,0
27026030,20:42:32,20:42:32,790,30,,0,0,8647.46,0
27026030,20:43:09,20:43:09,10749,31,,0,0,8976.37,0
27026030,20:44:09,20:44:09,792,32,,0,0,9505.17,0
27026030,20:44:42,20:44:42,793,33,,0,0,9949.75,0
27026030,20:46:00,20:46:00,1776,34,,0,0,10766.52,1
27026030,20:51:19,20:51:19,10146,35,,0,0,13094.67,0
27026030,20:51:39,20:51:39,10738,36,,0,0,13257.4,0
27026030,20:52:14,20:52:14,10145,37,,0,0,13436.43,0
27026030,20:53:33,20:53:33,990,38,,0,0,13931.87,0
27026030,20:54:00,20:54:00,10737,39,,1,0,14139.13,1
27026040,20:25:00,20:25:00,7091,1,,0,1,0,1
27026040,20:26:10,20:26:10,9503,2,,0,0,639.75,0
27026040,20:26:36,20:26:36,23,3,,0,0,863.38,0
27026040,20:27:21,20:27:21,24,4,,0,0,1221.48,0
27026040,20:28:04,20:28:04,26,5,,0,0,1563.43,0
27026040,20:28:53,20:28:53,27,6,,0,0,1962.49,0
27026040,20:29:11,20:29:11,28,7,,0,0,2125.94,0
27026040,20:29:38,20:29:38,29,8,,0,0,2339.25,0
27026040,20:30:32,20:30:32,30,9,,0,0,2736.06,0
27026040,20:31:00,20:31:00,772,10,,0,0,2916.17,1
27026040,20:31:42,20:31:42,773,11,,0,0,3288.9,0
27026040,20:32:16,20:32:16,774,12,,0,0,3584.12,0
27026040,20:32:57,20:32:57,775,13,,0,0,4036.27,0
27026040,20:33:16,20:33:16,776,14,,0,0,4209.92,0
27026040,20:33:41,20:33:41,777,15,,0,0,4432.42,0
27026040,20:34:09,20:34:09,778,16,,0,0,4640.25,0
27026040,20:34:33,20:34:33,779,17,,0,0,4854.94,0
27026040,20:34:54,20:34:54,780,18,,0,0,4979.77,0
27026040,20:35:06,20:35:06,781,19,,0,0,5078.4,0
27026040,20:35:39,20:35:39,782,20,,0,0,5362.78,0
27026040,20:36:04,20:36:04,783,21,,0,0,5570.97,0
27026040,20:36:29,20:36:29,784,22,,0,0,5822.43,0
27026040,20:36:50,20:36:50,785,23,,0,0,6057.07,0
27026040,20:37:19,20:37:19,2491,24,,0,0,6277.77,0
27026040,20:38:00,20:38:00,2492,25,,0,0,6525.39,1
27026040,20:39:03,20:39:03,2493,26,,0,0,6944.34,0
27026040,20:39:33,20:39:33,2494,27,,0,0,7127.21,0
27026040,20:40:40,20:40:40,1064,28,,0,0,7576.04,0
27026040,20:42:03,20:42:03,1065,29,,0,0,8377.17,0
27026040,20:42:32,20:42:32,790,30,,0,0,8647.46,0
27026040,20:43:09,20:43:09,10749,31,,0,0,8976.37,0
27026040,20:44:09,20:44:09,792,32,,0,0,9505.17,0
27026040,20:44:42,20:44:42,793,33,,0,0,9949.75,0
27026040,20:46:00,20:46:00,1776,34,,0,0,10766.52,1
27026040,20:51:19,20:51:19,10146,35,,0,0,13094.67,0
27026040,20:51:39,20:51:39,10738,36,,0,0,13257.4,0
27026040,20:52:14,20:52:14,10145,37,,0,0,13436.43,0
27026040,20:53:33,20:53:33,990,38,,0,0,13931.87,0
27026040,20:54:00,20:54:00,10737,39,,1,0,14139.13,1
27026050,20:25:00,20:25:00,7091,1,,0,1,0,1
27026050,20:26:10,20:26:10,9503,2,,0,0,639.75,0
27026050,20:26:36,20:26:36,23,3,,0,0,863.38,0
27026050,20:27:21,20:27:21,24,4,,0,0,1221.48,0
27026050,20:28:04,20:28:04,26,5,,0,0,1563.43,0
27026050,20:28:53,20:28:53,27,6,,0,0,1962.49,0
27026050,20:29:11,20:29:11,28,7,,0,0,2125.94,0
27026050,20:29:38,20:29:38,29,8,,0,0,2339.25,0
27026050,20:30:32,20:30:32,30,9,,0,0,2736.06,0
27026050,20:31:00,20:31:00,772,10,,0,0,2916.17,1
27026050,20:31:42,20:31:42,773,11,,0,0,3288.9,0
27026050,20:32:16,20:32:16,774,12,,0,0,3584.12,0
27026050,20:32:57,20:32:57,775,13,,0,0,4036.27,0
27026050,20:33:16,20:33:16,776,14,,0,0,4209.92,0
27026050,20:33:41,20:33:41,777,15,,0,0,4432.42,0
27026050,20:34:09,20:34:09,778,16,,0,0,4640.25,0
27026050,20:34:33,20:34:33,779,17,,0,0,4854.94,0
27026050,20:34:54,20:34:54,780,18,,0,0,4979.77,0
27026050,20:35:06,20:35:06,781,19,,0,0,5078.4,0
27026050,20:35:39,20:35:39,782,20,,0,0,5362.78,0
27026050,20:36:04,20:36:04,783,21,,0,0,5570.97,0
27026050,20:36:29,20:36:29,784,22,,0,0,5822.43,0
27026050,20:36:50,20:36:50,785,23,,0,0,6057.07,0
27026050,20:37:19,20:37:19,2491,24,,0,0,6277.77,0
27026050,20:38:00,20:38:00,2492,25,,0,0,6525.39,1
27026050,20:39:03,20:39:03,2493,26,,0,0,6944.34,0
27026050,20:39:33,20:39:33,2494,27,,0,0,7127.21,0
27026050,20:40:40,20:40:40,1064,28,,0,0,7576.04,0
27026050,20:42:03,20:42:03,1065,29,,0,0,8377.17,0
27026050,20:42:32,20:42:32,790,30,,0,0,8647.46,0
27026050,20:43:09,20:43:09,10749,31,,0,0,8976.37,0
27026050,20:44:09,20:44:09,792,32,,0,0,9505.17,0
27026050,20:44:42,20:44:42,793,33,,0,0,9949.75,0
27026050,20:46:00,20:46:00,1776,34,,0,0,10766.52,1
27026050,20:51:19,20:51:19,10146,35,,0,0,13094.67,0
27026050,20:51:39,20:51:39,10738,36,,0,0,13257.4,0
27026050,20:52:14,20:52:14,10145,37,,0,0,13436.43,0
27026050,20:53:33,20:53:33,990,38,,0,0,13931.87,0
27026050,20:54:00,20:54:00,10737,39,,1,0,14139.13,1
27026060,20:25:00,20:25:00,7091,1,,0,1,0,1
27026060,20:26:10,20:26:10,9503,2,,0,0,639.75,0
27026060,20:26:36,20:26:36,23,3,,0,0,863.38,0
27026060,20:27:21,20:27:21,24,4,,0,0,1221.48,0
27026060,20:28:04,20:28:04,26,5,,0,0,1563.43,0
27026060,20:28:53,20:28:53,27,6,,0,0,1962.49,0
27026060,20:29:11,20:29:11,28,7,,0,0,2125.94,0
27026060,20:29:38,20:29:38,29,8,,0,0,2339.25,0
27026060,20:30:32,20:30:32,30,9,,0,0,2736.06,0
27026060,20:31:00,20:31:00,772,10,,0,0,2916.17,1
27026060,20:31:42,20:31:42,773,11,,0,0,3288.9,0
27026060,20:32:16,20:32:16,774,12,,0,0,3584.12,0
27026060,20:32:57,20:32:57,775,13,,0,0,4036.27,0
27026060,20:33:16,20:33:16,776,14,,0,0,4209.92,0
27026060,20:33:41,20:33:41,777,15,,0,0,4432.42,0
27026060,20:34:09,20:34:09,778,16,,0,0,4640.25,0
27026060,20:34:33,20:34:33,779,17,,0,0,4854.94,0
27026060,20:34:54,20:34:54,780,18,,0,0,4979.77,0
27026060,20:35:06,20:35:06,781,19,,0,0,5078.4,0
27026060,20:35:39,20:35:39,782,20,,0,0,5362.78,0
27026060,20:36:04,20:36:04,783,21,,0,0,5570.97,0
27026060,20:36:29,20:36:29,784,22,,0,0,5822.43,0
27026060,20:36:50,20:36:50,785,23,,0,0,6057.07,0
27026060,20:37:19,20:37:19,2491,24,,0,0,6277.77,0
27026060,20:38:00,20:38:00,2492,25,,0,0,6525.39,1
27026060,20:39:03,20:39:03,2493,26,,0,0,6944.34,0
27026060,20:39:33,20:39:33,2494,27,,0,0,7127.21,0
27026060,20:40:40,20:40:40,1064,28,,0,0,7576.04,0
27026060,20:42:03,20:42:03,1065,29,,0,0,8377.17,0
27026060,20:42:32,20:42:32,790,30,,0,0,8647.46,0
27026060,20:43:09,20:43:09,10749,31,,0,0,8976.37,0
27026060,20:44:09,20:44:09,792,32,,0,0,9505.17,0
27026060,20:44:42,20:44:42,793,33,,0,0,9949.75,0
27026060,20:46:00,20:46:00,1776,34,,0,0,10766.52,1
27026060,20:51:19,20:51:19,10146,35,,0,0,13094.67,0
27026060,20:51:39,20:51:39,10738,36,,0,0,13257.4,0
27026060,20:52:14,20:52:14,10145,37,,0,0,13436.43,0
27026060,20:53:33,20:53:33,990,38,,0,0,13931.87,0
27026060,20:54:00,20:54:00,10737,39,,1,0,14139.13,1
27026100,20:25:00,20:25:00,7091,1,,0,1,0,1
27026100,20:26:10,20:26:10,9503,2,,0,0,639.75,0
27026100,20:26:36,20:26:36,23,3,,0,0,863.38,0
27026100,20:27:21,20:27:21,24,4,,0,0,1221.48,0
27026100,20:28:04,20:28:04,26,5,,0,0,1563.43,0
27026100,20:28:53,20:28:53,27,6,,0,0,1962.49,0
27026100,20:29:11,20:29:11,28,7,,0,0,2125.94,0
27026100,20:29:38,20:29:38,29,8,,0,0,2339.25,0
27026100,20:30:32,20:30:32,30,9,,0,0,2736.06,0
27026100,20:31:00,20:31:00,772,10,,0,0,2916.17,1
27026100,20:31:42,20:31:42,773,11,,0,0,3288.9,0
27026100,20:32:16,20:32:16,774,12,,0,0,3584.12,0
27026100,20:32:57,20:32:57,775,13,,0,0,4036.27,0
27026100,20:33:16,20:33:16,776,14,,0,0,4209.92,0
27026100,20:33:41,20:33:41,777,15,,0,0,4432.42,0
27026100,20:34:09,20:34:09,778,16,,0,0,4640.25,0
27026100,20:34:33,20:34:33,779,17,,0,0,4854.94,0
27026100,20:34:54,20:34:54,780,18,,0,0,4979.77,0
27026100,20:35:06,20:35:06,781,19,,0,0,5078.4,0
27026100,20:35:39,20:35:39,782,20,,0,0,5362.78,0
27026100,20:36:04,20:36:04,783,21,,0,0,5570.97,0
27026100,20:36:29,20:36:29,784,22,,0,0,5822.43,0
27026100,20:36:50,20:36:50,785,23,,0,0,6057.07,0
27026100,20:37:19,20:37:19,2491,24,,0,0,6277.77,0
27026100,20:38:00,20:38:00,2492,25,,0,0,6525.39,1
27026100,20:39:03,20:39:03,2493,26,,0,0,6944.34,0
27026100,20:39:33,20:39:33,2494,27,,0,0,7127.21,0
27026100,20:40:40,20:40:40,1064,28,,0,0,7576.04,0
27026100,20:42:03,20:42:03,1065,29,,0,0,8377.17,0
27026100,20:42:32,20:42:32,790,30,,0,0,8647.46,0
27026100,20:43:09,20:43:09,10749,31,,0,0,8976.37,0
27026100,20:44:09,20:44:09,792,32,,0,0,9505.17,0
27026100,20:44:42,20:44:42,793,33,,0,0,9949.75,0
27026100,20:46:00,20:46:00,1776,34,,0,0,10766.52,1
27026100,20:51:19,20:51:19,10146,35,,0,0,13094.67,0
27026100,20:51:39,20:51:39,10738,36,,0,0,13257.4,0
27026100,20:52:14,20:52:14,10145,37,,0,0,13436.43,0
27026100,20:53:33,20:53:33,990,38,,0,0,13931.87,0
27026100,20:54:00,20:54:00,10737,39,,1,0,14139.13,1
27026110,20:25:00,20:25:00,7091,1,,0,1,0,1
27026110,20:26:10,20:26:10,9503,2,,0,0,639.75,0
27026110,20:26:36,20:26:36,23,3,,0,0,863.38,0
27026110,20:27:21,20:27:21,24,4,,0,0,1221.48,0
27026110,20:28:04,20:28:04,26,5,,0,0,1563.43,0
27026110,20:28:53,20:28:53,27,6,,0,0,1962.49,0
27026110,20:29:11,20:29:11,28,7,,0,0,2125.94,0
27026110,20:29:38,20:29:38,29,8,,0,0,2339.25,0
27026110,20:30:32,20:30:32,30,9,,0,0,2736.06,0
27026110,20:31:00,20:31:00,772,10,,0,0,2916.17,1
27026110,20:31:42,20:31:42,773,11,,0,0,3288.9,0
27026110,20:32:16,20:32:16,774,12,,0,0,3584.12,0
27026110,20:32:57,20:32:57,775,13,,0,0,4036.27,0
27026110,20:33:16,20:33:16,776,14,,0,0,4209.92,0
27026110,20:33:41,20:33:41,777,15,,0,0,4432.42,0
27026110,20:34:09,20:34:09,778,16,,0,0,4640.25,0
27026110,20:34:33,20:34:33,779,17,,0,0,4854.94,0
27026110,20:34:54,20:34:54,780,18,,0,0,4979.77,0
27026110,20:35:06,20:35:06,781,19,,0,0,5078.4,0
27026110,20:35:39,20:35:39,782,20,,0,0,5362.78,0
27026110,20:36:04,20:36:04,783,21,,0,0,5570.97,0
27026110,20:36:29,20:36:29,784,22,,0,0,5822.43,0
27026110,20:36:50,20:36:50,785,23,,0,0,6057.07,0
27026110,20:37:19,20:37:19,2491,24,,0,0,6277.77,0
27026110,20:38:00,20:38:00,2492,25,,0,0,6525.39,1
27026110,20:39:03,20:39:03,2493,26,,0,0,6944.34,0
27026110,20:39:33,20:39:33,2494,27,,0,0,7127.21,0
27026110,20:40:40,20:40:40,1064,28,,0,0,7576.04,0
27026110,20:42:03,20:42:03,1065,29,,0,0,8377.17,0
27026110,20:42:32,20:42:32,790,30,,0,0,8647.46,0
27026110,20:43:09,20:43:09,10749,31,,0,0,8976.37,0
27026110,20:44:09,20:44:09,792,32,,0,0,9505.17,0
27026110,20:44:42,20:44:42,793,33,,0,0,9949.75,0
27026110,20:46:00,20:46:00,1776,34,,0,0,10766.52,1
27026110,20:51:19,20:51:19,10146,35,,0,0,13094.67,0
27026110,20:51:39,20:51:39,10738,36,,0,0,13257.4,0
27026110,20:52:14,20:52:14,10145,37,,0,0,13436.43,0
27026110,20:53:33,20:53:33,990,38,,0,0,13931.87,0
27026110,20:54:00,20:54:00,10737,39,,1,0,14139.13,1
27026140,20:25:00,20:25:00,7091,1,,0,1,0,1
27026140,20:26:10,20:26:10,9503,2,,0,0,639.75,0
27026140,20:26:36,20:26:36,23,3,,0,0,863.38,0
27026140,20:27:21,20:27:21,24,4,,0,0,1221.48,0
27026140,20:28:04,20:28:04,26,5,,0,0,1563.43,0
27026140,20:28:53,20:28:53,27,6,,0,0,1962.49,0
27026140,20:29:11,20:29:11,28,7,,0,0,2125.94,0
27026140,20:29:38,20:29:38,29,8,,0,0,2339.25,0
27026140,20:30:32,20:30:32,30,9,,0,0,2736.06,0
27026140,20:31:00,20:31:00,772,10,,0,0,2916.17,1
27026140,20:31:42,20:31:42,773,11,,0,0,3288.9,0
27026140,20:32:16,20:32:16,774,12,,0,0,3584.12,0
27026140,20:32:57,20:32:57,775,13,,0,0,4036.27,0
27026140,20:33:16,20:33:16,776,14,,0,0,4209.92,0
27026140,20:33:41,20:33:41,777,15,,0,0,4432.42,0
27026140,20:34:09,20:34:09,778,16,,0,0,4640.25,0
27026140,20:34:33,20:34:33,779,17,,0,0,4854.94,0
27026140,20:34:54,20:34:54,780,18,,0,0,4979.77,0
27026140,20:35:06,20:35:06,781,19,,0,0,5078.4,0
27026140,20:35:39,20:35:39,782,20,,0,0,5362.78,0
27026140,20:36:04,20:36:04,783,21,,0,0,5570.97,0
27026140,20:36:29,20:36:29,784,22,,0,0,5822.43,0
27026140,20:36:50,20:36:50,785,23,,0,0,6057.07,0
27026140,20:37:19,20:37:19,2491,24,,0,0,6277.77,0
27026140,20:38:00,20:38:00,2492,25,,0,0,6525.39,1
27026140,20:39:03,20:39:03,2493,26,,0,0,6944.34,0
27026140,20:39:33,20:39:33,2494,27,,0,0,7127.21,0
27026140,20:40:40,20:40:40,1064,28,,0,0,7576.04,0
27026140,20:42:03,20:42:03,1065,29,,0,0,8377.17,0
27026140,20:42:32,20:42:32,790,30,,0,0,8647.46,0
27026140,20:43:09,20:43:09,10749,31,,0,0,8976.37,0
27026140,20:44:09,20:44:09,792,32,,0,0,9505.17,0
27026140,20:44:42,20:44:42,793,33,,0,0,9949.75,0
27026140,20:46:00,20:46:00,1776,34,,0,0,10766.52,1
27026140,20:51:19,20:51:19,10146,35,,0,0,13094.67,0
27026140,20:51:39,20:51:39,10738,36,,0,0,13257.4,0
27026140,20:52:14,20:52:14,10145,37,,0,0,13436.43,0
27026140,20:53:33,20:53:33,990,38,,0,0,13931.87,0
27026140,20:54:00,20:54:00,10737,39,,1,0,14139.13,1
27026150,20:25:00,20:25:00,7091,1,,0,1,0,1
27026150,20:26:10,20:26:10,9503,2,,0,0,639.75,0
27026150,20:26:36,20:26:36,23,3,,0,0,863.38,0
27026150,20:27:21,20:27:21,24,4,,0,0,1221.48,0
27026150,20:28:04,20:28:04,26,5,,0,0,1563.43,0
27026150,20:28:53,20:28:53,27,6,,0,0,1962.49,0
27026150,20:29:11,20:29:11,28,7,,0,0,2125.94,0
27026150,20:29:38,20:29:38,29,8,,0,0,2339.25,0
27026150,20:30:32,20:30:32,30,9,,0,0,2736.06,0
27026150,20:31:00,20:31:00,772,10,,0,0,2916.17,1
27026150,20:31:42,20:31:42,773,11,,0,0,3288.9,0
27026150,20:32:16,20:32:16,774,12,,0,0,3584.12,0
27026150,20:32:57,20:32:57,775,13,,0,0,4036.27,0
27026150,20:33:16,20:33:16,776,14,,0,0,4209.92,0
27026150,20:33:41,20:33:41,777,15,,0,0,4432.42,0
27026150,20:34:09,20:34:09,778,16,,0,0,4640.25,0
27026150,20:34:33,20:34:33,779,17,,0,0,4854.94,0
27026150,20:34:54,20:34:54,780,18,,0,0,4979.77,0
27026150,20:35:06,20:35:06,781,19,,0,0,5078.4,0
27026150,20:35:39,20:35:39,782,20,,0,0,5362.78,0
27026150,20:36:04,20:36:04,783,21,,0,0,5570.97,0
27026150,20:36:29,20:36:29,784,22,,0,0,5822.43,0
27026150,20:36:50,20:36:50,785,23,,0,0,6057.07,0
27026150,20:37:19,20:37:19,2491,24,,0,0,6277.77,0
27026150,20:38:00,20:38:00,2492,25,,0,0,6525.39,1
27026150,20:39:03,20:39:03,2493,26,,0,0,6944.34,0
27026150,20:39:33,20:39:33,2494,27,,0,0,7127.21,0
27026150,20:40:40,20:40:40,1064,28,,0,0,7576.04,0
27026150,20:42:03,20:42:03,1065,29,,0,0,8377.17,0
27026150,20:42:32,20:42:32,790,30,,0,0,8647.46,0
27026150,20:43:09,20:43:09,10749,31,,0,0,8976.37,0
27026150,20:44:09,20:44:09,792,32,,0,0,9505.17,0
27026150,20:44:42,20:44:42,793,33,,0,0,9949.75,0
27026150,20:46:00,20:46:00,1776,34,,0,0,10766.52,1
27026150,20:51:19,20:51:19,10146,35,,0,0,13094.67,0
27026150,20:51:39,20:51:39,10738,36,,0,0,13257.4,0
27026150,20:52:14,20:52:14,10145,37,,0,0,13436.43,0
27026150,20:53:33,20:53:33,990,38,,0,0,13931.87,0
27026150,20:54:00,20:54:00,10737,39,,1,0,14139.13,1
27027020,04:17:00,04:17:00,10714,1,,0,1,0,1
27027020,04:17:34,04:17:34,2012,2,,0,0,282.42,0
27027020,04:19:36,04:19:36,6012,3,,0,0,1222,0
27027020,04:19:53,04:19:53,6013,4,,0,0,1328,0
27027020,04:22:00,04:22:00,6014,5,,0,0,2031.32,1
27027020,04:23:44,04:23:44,9616,6,,0,0,2775.14,0
27027020,04:25:00,04:25:00,6017,7,,0,0,3452.14,0
27027020,04:30:06,04:30:06,67,8,,0,0,6181.03,0
27027020,04:31:00,04:31:00,9499,9,,0,0,6716.79,1
27027020,04:32:00,04:32:00,69,10,,0,0,7431.57,1
27027020,04:33:07,04:33:07,9496,11,,0,0,8663.43,0
27027020,04:34:22,04:34:22,93,12,,0,0,10271.11,0
27027020,04:35:00,04:35:00,94,13,,0,0,10968.94,1
27027020,04:36:34,04:36:34,95,14,,0,0,12052.51,0
27027020,04:37:16,04:37:16,96,15,,0,0,12516.88,0
27027020,04:37:58,04:37:58,97,16,,0,0,13044.41,0
27027020,04:38:50,04:38:50,98,17,,0,0,13642,0
27027020,04:40:00,04:40:00,9951,18,N Rideau,0,0,14304.62,1
27027020,04:40:57,04:40:57,7581,19,N Rideau,0,0,15101.41,0
27027020,04:46:04,04:46:04,2593,20,N Rideau,0,0,18246.69,0
27027020,04:46:53,04:46:53,10042,21,N Rideau,0,0,18574.27,0
27027020,04:47:12,04:47:12,10234,22,N Rideau,0,0,18735.6,0
27027020,04:47:41,04:47:41,2596,23,N Rideau,0,0,19118.73,0
27027020,04:47:53,04:47:53,2597,24,N Rideau,0,0,19242.53,0
27027020,04:48:09,04:48:09,9092,25,N Rideau,0,0,19379.62,0
27027020,04:48:29,04:48:29,10057,26,N Rideau,0,0,19560.58,0
27027020,04:49:01,04:49:01,10008,27,N Rideau,0,0,19839.68,0
27027020,04:49:36,04:49:36,10006,28,N Rideau,0,0,20118.13,0
27027020,04:50:46,04:50:46,8977,29,N Rideau,0,0,20548.9,0
27027020,04:51:03,04:51:03,10736,30,N Rideau,0,0,20749.01,0
27027020,04:51:22,04:51:22,2654,31,N Rideau,0,0,20952.35,0
27027020,04:52:01,04:52:01,9450,32,N Rideau,0,0,21339.05,0
27027020,04:53:00,04:53:00,9833,33,N Rideau,1,0,22264.41,1
27027030,04:17:00,04:17:00,10714,1,,0,1,0,1
27027030,04:17:34,04:17:34,2012,2,,0,0,282.42,0
27027030,04:19:36,04:19:36,6012,3,,0,0,1222,0
27027030,04:19:53,04:19:53,6013,4,,0,0,1328,0
27027030,04:22:00,04:22:00,6014,5,,0,0,2031.32,1
27027030,04:23:44,04:23:44,9616,6,,0,0,2775.14,0
27027030,04:25:00,04:25:00,6017,7,,0,0,3452.14,0
27027030,04:30:06,04:30:06,67,8,,0,0,6181.03,0
27027030,04:31:00,04:31:00,9499,9,,0,0,6716.79,1
27027030,04:32:00,04:32:00,69,10,,0,0,7431.57,1
27027030,04:33:07,04:33:07,9496,11,,0,0,8663.43,0
27027030,04:34:22,04:34:22,93,12,,0,0,10271.11,0
27027030,04:35:00,04:35:00,94,13,,0,0,10968.94,1
27027030,04:36:34,04:36:34,95,14,,0,0,12052.51,0
27027030,04:37:16,04:37:16,96,15,,0,0,12516.88,0
27027030,04:37:58,04:37:58,97,16,,0,0,13044.41,0
27027030,04:38:50,04:38:50,98,17,,0,0,13642,0
27027030,04:40:00,04:40:00,9951,18,N Rideau,0,0,14304.62,1
27027030,04:40:57,04:40:57,7581,19,N Rideau,0,0,15101.41,0
27027030,04:46:04,04:46:04,2593,20,N Rideau,0,0,18246.69,0
27027030,04:46:53,04:46:53,10042,21,N Rideau,0,0,18574.27,0
27027030,04:47:12,04:47:12,10234,22,N Rideau,0,0,18735.6,0
27027030,04:47:41,04:47:41,2596,23,N Rideau,0,0,19118.73,0
27027030,04:47:53,04:47:53,2597,24,N Rideau,0,0,19242.53,0
27027030,04:48:09,04:48:09,9092,25,N Rideau,0,0,19379.62,0
27027030,04:48:29,04:48:29,10057,26,N Rideau,0,0,19560.58,0
27027030,04:49:01,04:49:01,10008,27,N Rideau,0,0,19839.68,0
27027030,04:49:36,04:49:36,10006,28,N Rideau,0,0,20118.13,0
27027030,04:50:46,04:50:46,8977,29,N Rideau,0,0,20548.9,0
27027030,04:51:03,04:51:03,10736,30,N Rideau,0,0,20749.01,0
27027030,04:51:22,04:51:22,2654,31,N Rideau,0,0,20952.35,0
27027030,04:52:01,04:52:01,9450,32,N Rideau,0,0,21339.05,0
27027030,04:53:00,04:53:00,9833,33,N Rideau,1,0,22264.41,1
27027040,04:17:00,04:17:00,10714,1,,0,1,0,1
27027040,04:17:34,04:17:34,2012,2,,0,0,282.42,0
27027040,04:19:36,04:19:36,6012,3,,0,0,1222,0
27027040,04:19:53,04:19:53,6013,4,,0,0,1328,0
27027040,04:22:00,04:22:00,6014,5,,0,0,2031.32,1
27027040,04:23:44,04:23:44,9616,6,,0,0,2775.14,0
27027040,04:25:00,04:25:00,6017,7,,0,0,3452.14,0
27027040,04:30:06,04:30:06,67,8,,0,0,6181.03,0
27027040,04:31:00,04:31:00,9499,9,,0,0,6716.79,1
27027040,04:32:00,04:32:00,69,10,,0,0,7431.57,1
27027040,04:33:07,04:33:07,9496,11,,0,0,8663.43,0
27027040,04:34:22,04:34:22,93,12,,0,0,10271.11,0
27027040,04:35:00,04:35:00,94,13,,0,0,10968.94,1
27027040,04:36:34,04:36:34,95,14,,0,0,12052.51,0
27027040,04:37:16,04:37:16,96,15,,0,0,12516.88,0
27027040,04:37:58,04:37:58,97,16,,0,0,13044.41,0
27027040,04:38:50,04:38:50,98,17,,0,0,13642,0
27027040,04:40:00,04:40:00,9951,18,N Rideau,0,0,14304.62,1
27027040,04:40:57,04:40:57,7581,19,N Rideau,0,0,15101.41,0
27027040,04:46:04,04:46:04,2593,20,N Rideau,0,0,18246.69,0
27027040,04:46:53,04:46:53,10042,21,N Rideau,0,0,18574.27,0
27027040,04:47:12,04:47:12,10234,22,N Rideau,0,0,18735.6,0
27027040,04:47:41,04:47:41,2596,23,N Rideau,0,0,19118.73,0
27027040,04:47:53,04:47:53,2597,24,N Rideau,0,0,19242.53,0
27027040,04:48:09,04:48:09,9092,25,N Rideau,0,0,19379.62,0
27027040,04:48:29,04:48:29,10057,26,N Rideau,0,0,19560.58,0
27027040,04:49:01,04:49:01,10008,27,N Rideau,0,0,19839.68,0
27027040,04:49:36,04:49:36,10006,28,N Rideau,0,0,20118.13,0
27027040,04:50:46,04:50:46,8977,29,N Rideau,0,0,20548.9,0
27027040,04:51:03,04:51:03,10736,30,N Rideau,0,0,20749.01,0
27027040,04:51:22,04:51:22,2654,31,N Rideau,0,0,20952.35,0
27027040,04:52:01,04:52:01,9450,32,N Rideau,0,0,21339.05,0
27027040,04:53:00,04:53:00,9833,33,N Rideau,1,0,22264.41,1
27027050,04:17:00,04:17:00,10714,1,,0,1,0,1
27027050,04:17:34,04:17:34,2012,2,,0,0,282.42,0
27027050,04:19:36,04:19:36,6012,3,,0,0,1222,0
27027050,04:19:53,04:19:53,6013,4,,0,0,1328,0
27027050,04:22:00,04:22:00,6014,5,,0,0,2031.32,1
27027050,04:23:44,04:23:44,9616,6,,0,0,2775.14,0
27027050,04:25:00,04:25:00,6017,7,,0,0,3452.14,0
27027050,04:30:06,04:30:06,67,8,,0,0,6181.03,0
27027050,04:31:00,04:31:00,9499,9,,0,0,6716.79,1
27027050,04:32:00,04:32:00,69,10,,0,0,7431.57,1
27027050,04:33:07,04:33:07,9496,11,,0,0,8663.43,0
27027050,04:34:22,04:34:22,93,12,,0,0,10271.11,0
27027050,04:35:00,04:35:00,94,13,,0,0,10968.94,1
27027050,04:36:34,04:36:34,95,14,,0,0,12052.51,0
27027050,04:37:16,04:37:16,96,15,,0,0,12516.88,0
27027050,04:37:58,04:37:58,97,16,,0,0,13044.41,0
27027050,04:38:50,04:38:50,98,17,,0,0,13642,0
27027050,04:40:00,04:40:00,9951,18,N Rideau,0,0,14304.62,1
27027050,04:40:57,04:40:57,7581,19,N Rideau,0,0,15101.41,0
27027050,04:46:04,04:46:04,2593,20,N Rideau,0,0,18246.69,0
27027050,04:46:53,04:46:53,10042,21,N Rideau,0,0,18574.27,0
27027050,04:47:12,04:47:12,10234,22,N Rideau,0,0,18735.6,0
27027050,04:47:41,04:47:41,2596,23,N Rideau,0,0,19118.73,0
27027050,04:47:53,04:47:53,2597,24,N Rideau,0,0,19242.53,0
27027050,04:48:09,04:48:09,9092,25,N Rideau,0,0,19379.62,0
27027050,04:48:29,04:48:29,10057,26,N Rideau,0,0,19560.58,0
27027050,04:49:01,04:49:01,10008,27,N Rideau,0,0,19839.68,0
27027050,04:49:36,04:49:36,10006,28,N Rideau,0,0,20118.13,0
27027050,04:50:46,04:50:46,8977,29,N Rideau,0,0,20548.9,0
27027050,04:51:03,04:51:03,10736,30,N Rideau,0,0,20749.01,0
27027050,04:51:22,04:51:22,2654,31,N Rideau,0,0,20952.35,0
27027050,04:52:01,04:52:01,9450,32,N Rideau,0,0,21339.05,0
27027050,04:53:00,04:53:00,9833,33,N Rideau,1,0,22264.41,1
27027060,04:17:00,04:17:00,10714,1,,0,1,0,1
27027060,04:17:34,04:17:34,2012,2,,0,0,282.42,0
27027060,04:19:36,04:19:36,6012,3,,0,0,1222,0
27027060,04:19:53,04:19:53,6013,4,,0,0,1328,0
27027060,04:22:00,04:22:00,6014,5,,0,0,2031.32,1
27027060,04:23:44,04:23:44,9616,6,,0,0,2775.14,0
27027060,04:25:00,04:25:00,6017,7,,0,0,3452.14,0
27027060,04:30:06,04:30:06,67,8,,0,0,6181.03,0
27027060,04:31:00,04:31:00,9499,9,,0,0,6716.79,1
27027060,04:32:00,04:32:00,69,10,,0,0,7431.57,1
27027060,04:33:07,04:33:07,9496,11,,0,0,8663.43,0
27027060,04:34:22,04:34:22,93,12,,0,0,10271.11,0
27027060,04:35:00,04:35:00,94,13,,0,0,10968.94,1
27027060,04:36:34,04:36:34,95,14,,0,0,12052.51,0
27027060,04:37:16,04:37:16,96,15,,0,0,12516.88,0
27027060,04:37:58,04:37:58,97,16,,0,0,13044.41,0
27027060,04:38:50,04:38:50,98,17,,0,0,13642,0
27027060,04:40:00,04:40:00,9951,18,N Rideau,0,0,14304.62,1
27027060,04:40:57,04:40:57,7581,19,N Rideau,0,0,15101.41,0
27027060,04:46:04,04:46:04,2593,20,N Rideau,0,0,18246.69,0
27027060,04:46:53,04:46:53,10042,21,N Rideau,0,0,18574.27,0
27027060,04:47:12,04:47:12,10234,22,N Rideau,0,0,18735.6,0
27027060,04:47:41,04:47:41,2596,23,N Rideau,0,0,19118.73,0
27027060,04:47:53,04:47:53,2597,24,N Rideau,0,0,19242.53,0
27027060,04:48:09,04:48:09,9092,25,N Rideau,0,0,19379.62,0
27027060,04:48:29,04:48:29,10057,26,N Rideau,0,0,19560.58,0
27027060,04:49:01,04:49:01,10008,27,N Rideau,0,0,19839.68,0
27027060,04:49:36,04:49:36,10006,28,N Rideau,0,0,20118.13,0
27027060,04:50:46,04:50:46,8977,29,N Rideau,0,0,20548.9,0
27027060,04:51:03,04:51:03,10736,30,N Rideau,0,0,20749.01,0
27027060,04:51:22,04:51:22,2654,31,N Rideau,0,0,20952.35,0
27027060,04:52:01,04:52:01,9450,32,N Rideau,0,0,21339.05,0
27027060,04:53:00,04:53:00,9833,33,N Rideau,1,0,22264.41,1
27027100,04:17:00,04:17:00,10714,1,,0,1,0,1
27027100,04:17:34,04:17:34,2012,2,,0,0,282.42,0
27027100,04:19:36,04:19:36,6012,3,,0,0,1222,0
27027100,04:19:53,04:19:53,6013,4,,0,0,1328,0
27027100,04:22:00,04:22:00,6014,5,,0,0,2031.32,1
27027100,04:23:44,04:23:44,9616,6,,0,0,2775.14,0
27027100,04:25:00,04:25:00,6017,7,,0,0,3452.14,0
27027100,04:30:06,04:30:06,67,8,,0,0,6181.03,0
27027100,04:31:00,04:31:00,9499,9,,0,0,6716.79,1
27027100,04:32:00,04:32:00,69,10,,0,0,7431.57,1
27027100,04:33:07,04:33:07,9496,11,,0,0,8663.43,0
27027100,04:34:22,04:34:22,93,12,,0,0,10271.11,0
27027100,04:35:00,04:35:00,94,13,,0,0,10968.94,1
27027100,04:36:34,04:36:34,95,14,,0,0,12052.51,0
27027100,04:37:16,04:37:16,96,15,,0,0,12516.88,0
27027100,04:37:58,04:37:58,97,16,,0,0,13044.41,0
27027100,04:38:50,04:38:50,98,17,,0,0,13642,0
27027100,04:40:00,04:40:00,9951,18,N Rideau,0,0,14304.62,1
27027100,04:40:57,04:40:57,7581,19,N Rideau,0,0,15101.41,0
27027100,04:46:04,04:46:04,2593,20,N Rideau,0,0,18246.69,0
27027100,04:46:53,04:46:53,10042,21,N Rideau,0,0,18574.27,0
27027100,04:47:12,04:47:12,10234,22,N Rideau,0,0,18735.6,0
27027100,04:47:41,04:47:41,2596,23,N Rideau,0,0,19118.73,0
27027100,04:47:53,04:47:53,2597,24,N Rideau,0,0,19242.53,0
27027100,04:48:09,04:48:09,9092,25,N Rideau,0,0,19379.62,0
27027100,04:48:29,04:48:29,10057,26,N Rideau,0,0,19560.58,0
27027100,04:49:01,04:49:01,10008,27,N Rideau,0,0,19839.68,0
27027100,04:49:36,04:49:36,10006,28,N Rideau,0,0,20118.13,0
27027100,04:50:46,04:50:46,8977,29,N Rideau,0,0,20548.9,0
27027100,04:51:03,04:51:03,10736,30,N Rideau,0,0,20749.01,0
27027100,04:51:22,04:51:22,2654,31,N Rideau,0,0,20952.35,0
27027100,04:52:01,04:52:01,9450,32,N Rideau,0,0,21339.05,0
27027100,04:53:00,04:53:00,9833,33,N Rideau,1,0,22264.41,1
27027110,04:17:00,04:17:00,10714,1,,0,1,0,1
27027110,04:17:34,04:17:34,2012,2,,0,0,282.42,0
27027110,04:19:36,04:19:36,6012,3,,0,0,1222,0
27027110,04:19:53,04:19:53,6013,4,,0,0,1328,0
27027110,04:22:00,04:22:00,6014,5,,0,0,2031.32,1
27027110,04:23:44,04:23:44,9616,6,,0,0,2775.14,0
27027110,04:25:00,04:25:00,6017,7,,0,0,3452.14,0
27027110,04:30:06,04:30:06,67,8,,0,0,6181.03,0
27027110,04:31:00,04:31:00,9499,9,,0,0,6716.79,1
27027110,04:32:00,04:32:00,69,10,,0,0,7431.57,1
27027110,04:33:07,04:33:07,9496,11,,0,0,8663.43,0
27027110,04:34:22,04:34:22,93,12,,0,0,10271.11,0
27027110,04:35:00,04:35:00,94,13,,0,0,10968.94,1
27027110,04:36:34,04:36:34,95,14,,0,0,12052.51,0
27027110,04:37:16,04:37:16,96,15,,0,0,12516.88,0
27027110,04:37:58,04:37:58,97,16,,0,0,13044.41,0
27027110,04:38:50,04:38:50,98,17,,0,0,13642,0
27027110,04:40:00,04:40:00,9951,18,N Rideau,0,0,14304.62,1
27027110,04:40:57,04:40:57,7581,19,N Rideau,0,0,15101.41,0
27027110,04:46:04,04:46:04,2593,20,N Rideau,0,0,18246.69,0
27027110,04:46:53,04:46:53,10042,21,N Rideau,0,0,18574.27,0
27027110,04:47:12,04:47:12,10234,22,N Rideau,0,0,18735.6,0
27027110,04:47:41,04:47:41,2596,23,N Rideau,0,0,19118.73,0
27027110,04:47:53,04:47:53,2597,24,N Rideau,0,0,19242.53,0
27027110,04:48:09,04:48:09,9092,25,N Rideau,0,0,19379.62,0
27027110,04:48:29,04:48:29,10057,26,N Rideau,0,0,19560.58,0
27027110,04:49:01,04:49:01,10008,27,N Rideau,0,0,19839.68,0
27027110,04:49:36,04:49:36,10006,28,N Rideau,0,0,20118.13,0
27027110,04:50:46,04:50:46,8977,29,N Rideau,0,0,20548.9,0
27027110,04:51:03,04:51:03,10736,30,N Rideau,0,0,20749.01,0
27027110,04:51:22,04:51:22,2654,31,N Rideau,0,0,20952.35,0
27027110,04:52:01,04:52:01,9450,32,N Rideau,0,0,21339.05,0
27027110,04:53:00,04:53:00,9833,33,N Rideau,1,0,22264.41,1
27027140,04:17:00,04:17:00,10714,1,,0,1,0,1
27027140,04:17:34,04:17:34,2012,2,,0,0,282.42,0
27027140,04:19:36,04:19:36,6012,3,,0,0,1222,0
27027140,04:19:53,04:19:53,6013,4,,0,0,1328,0
27027140,04:22:00,04:22:00,6014,5,,0,0,2031.32,1
27027140,04:23:44,04:23:44,9616,6,,0,0,2775.14,0
27027140,04:25:00,04:25:00,6017,7,,0,0,3452.14,0
27027140,04:30:06,04:30:06,67,8,,0,0,6181.03,0
27027140,04:31:00,04:31:00,9499,9,,0,0,6716.79,1
27027140,04:32:00,04:32:00,69,10,,0,0,7431.57,1
27027140,04:33:07,04:33:07,9496,11,,0,0,8663.43,0
27027140,04:34:22,04:34:22,93,12,,0,0,10271.11,0
27027140,04:35:00,04:35:00,94,13,,0,0,10968.94,1
27027140,04:36:34,04:36:34,95,14,,0,0,12052.51,0
27027140,04:37:16,04:37:16,96,15,,0,0,12516.88,0
27027140,04:37:58,04:37:58,97,16,,0,0,13044.41,0
27027140,04:38:50,04:38:50,98,17,,0,0,13642,0
27027140,04:40:00,04:40:00,9951,18,N Rideau,0,0,14304.62,1
27027140,04:40:57,04:40:57,7581,19,N Rideau,0,0,15101.41,0
27027140,04:46:04,04:46:04,2593,20,N Rideau,0,0,18246.69,0
27027140,04:46:53,04:46:53,10042,21,N Rideau,0,0,18574.27,0
27027140,04:47:12,04:47:12,10234,22,N Rideau,0,0,18735.6,0
27027140,04:47:41,04:47:41,2596,23,N Rideau,0,0,19118.73,0
27027140,04:47:53,04:47:53,2597,24,N Rideau,0,0,19242.53,0
27027140,04:48:09,04:48:09,9092,25,N Rideau,0,0,19379.62,0
27027140,04:48:29,04:48:29,10057,26,N Rideau,0,0,19560.58,0
27027140,04:49:01,04:49:01,10008,27,N Rideau,0,0,19839.68,0
27027140,04:49:36,04:49:36,10006,28,N Rideau,0,0,20118.13,0
27027140,04:50:46,04:50:46,8977,29,N Rideau,0,0,20548.9,0
27027140,04:51:03,04:51:03,10736,30,N Rideau,0,0,20749.01,0
27027140,04:51:22,04:51:22,2654,31,N Rideau,0,0,20952.35,0
27027140,04:52:01,04:52:01,9450,32,N Rideau,0,0,21339.05,0
27027140,04:53:00,04:53:00,9833,33,N Rideau,1,0,22264.41,1
27027150,04:17:00,04:17:00,10714,1,,0,1,0,1
27027150,04:17:34,04:17:34,2012,2,,0,0,282.42,0
27027150,04:19:36,04:19:36,6012,3,,0,0,1222,0
27027150,04:19:53,04:19:53,6013,4,,0,0,1328,0
27027150,04:22:00,04:22:00,6014,5,,0,0,2031.32,1
27027150,04:23:44,04:23:44,9616,6,,0,0,2775.14,0
27027150,04:25:00,04:25:00,6017,7,,0,0,3452.14,0
27027150,04:30:06,04:30:06,67,8,,0,0,6181.03,0
27027150,04:31:00,04:31:00,9499,9,,0,0,6716.79,1
27027150,04:32:00,04:32:00,69,10,,0,0,7431.57,1
27027150,04:33:07,04:33:07,9496,11,,0,0,8663.43,0
27027150,04:34:22,04:34:22,93,12,,0,0,10271.11,0
27027150,04:35:00,04:35:00,94,13,,0,0,10968.94,1
27027150,04:36:34,04:36:34,95,14,,0,0,12052.51,0
27027150,04:37:16,04:37:16,96,15,,0,0,12516.88,0
27027150,04:37:58,04:37:58,97,16,,0,0,13044.41,0
27027150,04:38:50,04:38:50,98,17,,0,0,13642,0
27027150,04:40:00,04:40:00,9951,18,N Rideau,0,0,14304.62,1
27027150,04:40:57,04:40:57,7581,19,N Rideau,0,0,15101.41,0
27027150,04:46:04,04:46:04,2593,20,N Rideau,0,0,18246.69,0
27027150,04:46:53,04:46:53,10042,21,N Rideau,0,0,18574.27,0
27027150,04:47:12,04:47:12,10234,22,N Rideau,0,0,18735.6,0
27027150,04:47:41,04:47:41,2596,23,N Rideau,0,0,19118.73,0
27027150,04:47:53,04:47:53,2597,24,N Rideau,0,0,19242.53,0
27027150,04:48:09,04:48:09,9092,25,N Rideau,0,0,19379.62,0
27027150,04:48:29,04:48:29,10057,26,N Rideau,0,0,19560.58,0
27027150,04:49:01,04:49:01,10008,27,N Rideau,0,0,19839.68,0
27027150,04:49:36,04:49:36,10006,28,N Rideau,0,0,20118.13,0
27027150,04:50:46,04:50:46,8977,29,N Rideau,0,0,20548.9,0
27027150,04:51:03,04:51:03,10736,30,N Rideau,0,0,20749.01,0
27027150,04:51:22,04:51:22,2654,31,N Rideau,0,0,20952.35,0
27027150,04:52:01,04:52:01,9450,32,N Rideau,0,0,21339.05,0
27027150,04:53:00,04:53:00,9833,33,N Rideau,1,0,22264.41,1
27028020,10:51:00,10:51:00,1129,1,,0,1,0,1
27028020,10:51:39,10:51:39,2740,2,,0,0,421.33,0
27028020,10:51:58,10:51:58,8204,3,,0,0,616.88,0
27028020,10:52:27,10:52:27,2807,4,,0,0,851.34,0
27028020,10:52:47,10:52:47,2808,5,,0,0,981.76,0
27028020,10:53:26,10:53:26,2809,6,,0,0,1256.94,0
27028020,10:54:12,10:54:12,2810,7,,0,0,1653.1,0
27028020,10:54:55,10:54:55,2811,8,,0,0,1943.65,0
27028020,10:55:38,10:55:38,10627,9,,0,0,2344.82,0
27028020,10:56:18,10:56:18,4593,10,,0,0,2691.73,0
27028020,10:57:13,10:57:13,2928,11,,0,0,3228.64,0
27028020,10:58:00,10:58:00,2691,12,,0,0,3697.24,1
27028020,11:00:00,11:00:00,658,13,,0,0,4417.64,1
27028020,11:00:20,11:00:20,2692,14,,0,0,4604.02,0
27028020,11:00:44,11:00:44,2693,15,,0,0,4882.73,0
27028020,11:01:28,11:01:28,659,16,,0,0,5320,0
27028020,11:01:58,11:01:58,2977,17,,0,0,5656.2,0
27028020,11:02:15,11:02:15,2978,18,,0,0,5823.45,0
27028020,11:02:25,11:02:25,2979,19,,0,0,5938.89,0
27028020,11:03:00,11:03:00,2980,20,,0,0,6370.85,1
27028020,11:03:27,11:03:27,2981,21,,0,0,6539.63,0
27028020,11:03:52,11:03:52,2982,22,,0,0,6666.35,0
27028020,11:04:07,11:04:07,2983,23,,0,0,6744.88,0
27028020,11:04:49,11:04:49,2984,24,,0,0,6994.76,0
27028020,11:05:12,11:05:12,2985,25,,0,0,7155.21,0
27028020,11:05:45,11:05:45,2986,26,,0,0,7368.61,0
27028020,11:06:45,11:06:45,2987,27,,0,0,7847.72,0
27028020,11:07:10,11:07:10,2988,28,,0,0,7967.74,0
27028020,11:08:14,11:08:14,8081,29,,0,0,8425.24,0
27028020,11:10:08,11:10:08,6956,30,,0,0,8827.72,0
27028020,11:11:02,11:11:02,6957,31,,0,0,9171.98,0
27028020,11:11:45,11:11:45,6958,32,,0,0,9414.85,0
27028020,11:12:27,11:12:27,6959,33,,0,0,9696.91,0
27028020,11:13:52,11:13:52,10814,35,,0,0,10079.91,0
27028020,11:15:00,11:15:00,9044,36,,0,0,10600.77,1
27028020,11:15:19,11:15:19,9536,37,,0,0,10778.94,0
27028020,11:15:56,11:15:56,10612,38,,0,0,11081.04,0
27028020,11:17:54,11:17:54,10610,39,,0,0,12103.31,0
27028020,11:18:44,11:18:44,10604,40,,0,0,12543.24,0
27028020,11:19:36,11:19:36,2844,41,,0,0,12963.13,0
27028020,11:20:26,11:20:26,2845,42,,0,0,13371.55,0
27028020,11:21:00,11:21:00,2846,43,,0,0,13642.78,0
27028020,11:21:35,11:21:35,2847,44,,0,0,13918.97,0
27028020,11:21:56,11:21:56,6648,45,,0,0,14119.46,0
27028020,11:22:21,11:22:21,10608,46,,0,0,14315.67,0
27028020,11:23:08,11:23:08,10606,47,,0,0,14639.48,0
27028020,11:24:15,11:24:15,1145,48,,0,0,15081.08,0
27028020,11:25:00,11:25:00,9526,49,,1,0,15416.62,1
27028030,10:51:00,10:51:00,1129,1,,0,1,0,1
27028030,10:51:39,10:51:39,2740,2,,0,0,421.33,0
27028030,10:51:58,10:51:58,8204,3,,0,0,616.88,0
27028030,10:52:27,10:52:27,2807,4,,0,0,851.34,0
27028030,10:52:47,10:52:47,2808,5,,0,0,981.76,0
27028030,10:53:26,10:53:26,2809,6,,0,0,1256.94,0
27028030,10:54:12,10:54:12,2810,7,,0,0,1653.1,0
27028030,10:54:55,10:54:55,2811,8,,0,0,1943.65,0
27028030,10:55:38,10:55:38,10627,9,,0,0,2344.82,0
27028030,10:56:18,10:56:18,4593,10,,0,0,2691.73,0
27028030,10:57:13,10:57:13,2928,11,,0,0,3228.64,0
27028030,10:58:00,10:58:00,2691,12,,0,0,3697.24,1
27028030,11:00:00,11:00:00,658,13,,0,0,4417.64,1
27028030,11:00:20,11:00:20,2692,14,,0,0,4604.02,0
27028030,11:00:44,11:00:44,2693,15,,0,0,4882.73,0
27028030,11:01:28,11:01:28,659,16,,0,0,5320,0
27028030,11:01:58,11:01:58,2977,17,,0,0,5656.2,0
27028030,11:02:15,11:02:15,2978,18,,0,0,5823.45,0
27028030,11:02:25,11:02:25,2979,19,,0,0,5938.89,0
27028030,11:03:00,11:03:00,2980,20,,0,0,6370.85,1
27028030,11:03:27,11:03:27,2981,21,,0,0,6539.63,0
27028030,11:03:52,11:03:52,2982,22,,0,0,6666.35,0
27028030,11:04:07,11:04:07,2983,23,,0,0,6744.88,0
27028030,11:04:49,11:04:49,2984,24,,0,0,6994.76,0
27028030,11:05:12,11:05:12,2985,25,,0,0,7155.21,0
27028030,11:05:45,11:05:45,2986,26,,0,0,7368.61,0
27028030,11:06:45,11:06:45,2987,27,,0,0,7847.72,0
27028030,11:07:10,11:07:10,2988,28,,0,0,7967.74,0
27028030,11:08:14,11:08:14,8081,29,,0,0,8425.24,0
27028030,11:10:08,11:10:08,6956,30,,0,0,8827.72,0
27028030,11:11:02,11:11:02,6957,31,,0,0,9171.98,0
27028030,11:11:45,11:11:45,6958,32,,0,0,9414.85,0
27028030,11:12:27,11:12:27,6959,33,,0,0,9696.91,0
27028030,11:13:52,11:13:52,10814,35,,0,0,10079.91,0
27028030,11:15:00,11:15:00,9044,36,,0,0,10600.77,1
27028030,11:15:19,11:15:19,9536,37,,0,0,10778.94,0
27028030,11:15:56,11:15:56,10612,38,,0,0,11081.04,0
27028030,11:17:54,11:17:54,10610,39,,0,0,12103.31,0
27028030,11:18:44,11:18:44,10604,40,,0,0,12543.24,0
27028030,11:19:36,11:19:36,2844,41,,0,0,12963.13,0
27028030,11:20:26,11:20:26,2845,42,,0,0,13371.55,0
27028030,11:21:00,11:21:00,2846,43,,0,0,13642.78,0
27028030,11:21:35,11:21:35,2847,44,,0,0,13918.97,0
27028030,11:21:56,11:21:56,6648,45,,0,0,14119.46,0
27028030,11:22:21,11:22:21,10608,46,,0,0,14315.67,0
27028030,11:23:08,11:23:08,10606,47,,0,0,14639.48,0
27028030,11:24:15,11:24:15,1145,48,,0,0,15081.08,0
27028030,11:25:00,11:25:00,9526,49,,1,0,15416.62,1
27028040,10:51:00,10:51:00,1129,1,,0,1,0,1
27028040,10:51:39,10:51:39,2740,2,,0,0,421.33,0
27028040,10:51:58,10:51:58,8204,3,,0,0,616.88,0
27028040,10:52:27,10:52:27,2807,4,,0,0,851.34,0
27028040,10:52:47,10:52:47,2808,5,,0,0,981.76,0
27028040,10:53:26,10:53:26,2809,6,,0,0,1256.94,0
27028040,10:54:12,10:54:12,2810,7,,0,0,1653.1,0
27028040,10:54:55,10:54:55,2811,8,,0,0,1943.65,0
27028040,10:55:38,10:55:38,10627,9,,0,0,2344.82,0
27028040,10:56:18,10:56:18,4593,10,,0,0,2691.73,0
27028040,10:57:13,10:57:13,2928,11,,0,0,3228.64,0
27028040,10:58:00,10:58:00,2691,12,,0,0,3697.24,1
27028040,11:00:00,11:00:00,658,13,,0,0,4417.64,1
27028040,11:00:20,11:00:20,2692,14,,0,0,4604.02,0
27028040,11:00:44,11:00:44,2693,15,,0,0,4882.73,0
27028040,11:01:28,11:01:28,659,16,,0,0,5320,0
27028040,11:01:58,11:01:58,2977,17,,0,0,5656.2,0
27028040,11:02:15,11:02:15,2978,18,,0,0,5823.45,0
27028040,11:02:25,11:02:25,2979,19,,0,0,5938.89,0
27028040,11:03:00,11:03:00,2980,20,,0,0,6370.85,1
27028040,11:03:27,11:03:27,2981,21,,0,0,6539.63,0
27028040,11:03:52,11:03:52,2982,22,,0,0,6666.35,0
27028040,11:04:07,11:04:07,2983,23,,0,0,6744.88,0
27028040,11:04:49,11:04:49,2984,24,,0,0,6994.76,0
27028040,11:05:12,11:05:12,2985,25,,0,0,7155.21,0
27028040,11:05:45,11:05:45,2986,26,,0,0,7368.61,0
27028040,11:06:45,11:06:45,2987,27,,0,0,7847.72,0
27028040,11:07:10,11:07:10,2988,28,,0,0,7967.74,0
27028040,11:08:14,11:08:14,8081,29,,0,0,8425.24,0
27028040,11:10:08,11:10:08,6956,30,,0,0,8827.72,0
27028040,11:11:02,11:11:02,6957,31,,0,0,9171.98,0
27028040,11:11:45,11:11:45,6958,32,,0,0,9414.85,0
27028040,11:12:27,11:12:27,6959,33,,0,0,9696.91,0
27028040,11:13:52,11:13:52,10814,35,,0,0,10079.91,0
27028040,11:15:00,11:15:00,9044,36,,0,0,10600.77,1
27028040,11:15:19,11:15:19,9536,37,,0,0,10778.94,0
27028040,11:15:56,11:15:56,10612,38,,0,0,11081.04,0
27028040,11:17:54,11:17:54,10610,39,,0,0,12103.31,0
27028040,11:18:44,11:18:44,10604,40,,0,0,12543.24,0
27028040,11:19:36,11:19:36,2844,41,,0,0,12963.13,0
27028040,11:20:26,11:20:26,2845,42,,0,0,13371.55,0
27028040,11:21:00,11:21:00,2846,43,,0,0,13642.78,0
27028040,11:21:35,11:21:35,2847,44,,0,0,13918.97,0
27028040,11:21:56,11:21:56,6648,45,,0,0,14119.46,0
27028040,11:22:21,11:22:21,10608,46,,0,0,14315.67,0
27028040,11:23:08,11:23:08,10606,47,,0,0,14639.48,0
27028040,11:24:15,11:24:15,1145,48,,0,0,15081.08,0
27028040,11:25:00,11:25:00,9526,49,,1,0,15416.62,1
27028050,10:51:00,10:51:00,1129,1,,0,1,0,1
27028050,10:51:39,10:51:39,2740,2,,0,0,421.33,0
27028050,10:51:58,10:51:58,8204,3,,0,0,616.88,0
27028050,10:52:27,10:52:27,2807,4,,0,0,851.34,0
27028050,10:52:47,10:52:47,2808,5,,0,0,981.76,0
27028050,10:53:26,10:53:26,2809,6,,0,0,1256.94,0
27028050,10:54:12,10:54:12,2810,7,,0,0,1653.1,0
27028050,10:54:55,10:54:55,2811,8,,0,0,1943.65,0
27028050,10:55:38,10:55:38,10627,9,,0,0,2344.82,0
27028050,10:56:18,10:56:18,4593,10,,0,0,2691.73,0
27028050,10:57:13,10:57:13,2928,11,,0,0,3228.64,0
27028050,10:58:00,10:58:00,2691,12,,0,0,3697.24,1
27028050,11:00:00,11:00:00,658,13,,0,0,4417.64,1
27028050,11:00:20,11:00:20,2692,14,,0,0,4604.02,0
27028050,11:00:44,11:00:44,2693,15,,0,0,4882.73,0
27028050,11:01:28,11:01:28,659,16,,0,0,5320,0
27028050,11:01:58,11:01:58,2977,17,,0,0,5656.2,0
27028050,11:02:15,11:02:15,2978,18,,0,0,5823.45,0
27028050,11:02:25,11:02:25,2979,19,,0,0,5938.89,0
27028050,11:03:00,11:03:00,2980,20,,0,0,6370.85,1
27028050,11:03:27,11:03:27,2981,21,,0,0,6539.63,0
27028050,11:03:52,11:03:52,2982,22,,0,0,6666.35,0
27028050,11:04:07,11:04:07,2983,23,,0,0,6744.88,0
27028050,11:04:49,11:04:49,2984,24,,0,0,6994.76,0
27028050,11:05:12,11:05:12,2985,25,,0,0,7155.21,0
27028050,11:05:45,11:05:45,2986,26,,0,0,7368.61,0
27028050,11:06:45,11:06:45,2987,27,,0,0,7847.72,0
27028050,11:07:10,11:07:10,2988,28,,0,0,7967.74,0
27028050,11:08:14,11:08:14,8081,29,,0,0,8425.24,0
27028050,11:10:08,11:10:08,6956,30,,0,0,8827.72,0
27028050,11:11:02,11:11:02,6957,31,,0,0,9171.98,0
27028050,11:11:45,11:11:45,6958,32,,0,0,9414.85,0
27028050,11:12:27,11:12:27,6959,33,,0,0,9696.91,0
27028050,11:13:52,11:13:52,10814,35,,0,0,10079.91,0
27028050,11:15:00,11:15:00,9044,36,,0,0,10600.77,1
27028050,11:15:19,11:15:19,9536,37,,0,0,10778.94,0
27028050,11:15:56,11:15:56,10612,38,,0,0,11081.04,0
27028050,11:17:54,11:17:54,10610,39,,0,0,12103.31,0
27028050,11:18:44,11:18:44,10604,40,,0,0,12543.24,0
27028050,11:19:36,11:19:36,2844,41,,0,0,12963.13,0
27028050,11:20:26,11:20:26,2845,42,,0,0,13371.55,0
27028050,11:21:00,11:21:00,2846,43,,0,0,13642.78,0
27028050,11:21:35,11:21:35,2847,44,,0,0,13918.97,0
27028050,11:21:56,11:21:56,6648,45,,0,0,14119.46,0
27028050,11:22:21,11:22:21,10608,46,,0,0,14315.67,0
27028050,11:23:08,11:23:08,10606,47,,0,0,14639.48,0
27028050,11:24:15,11:24:15,1145,48,,0,0,15081.08,0
27028050,11:25:00,11:25:00,9526,49,,1,0,15416.62,1
27028060,10:51:00,10:51:00,1129,1,,0,1,0,1
27028060,10:51:39,10:51:39,2740,2,,0,0,421.33,0
27028060,10:51:58,10:51:58,8204,3,,0,0,616.88,0
27028060,10:52:27,10:52:27,2807,4,,0,0,851.34,0
27028060,10:52:47,10:52:47,2808,5,,0,0,981.76,0
27028060,10:53:26,10:53:26,2809,6,,0,0,1256.94,0
27028060,10:54:12,10:54:12,2810,7,,0,0,1653.1,0
27028060,10:54:55,10:54:55,2811,8,,0,0,1943.65,0
27028060,10:55:38,10:55:38,10627,9,,0,0,2344.82,0
27028060,10:56:18,10:56:18,4593,10,,0,0,2691.73,0
27028060,10:57:13,10:57:13,2928,11,,0,0,3228.64,0
27028060,10:58:00,10:58:00,2691,12,,0,0,3697.24,1
27028060,11:00:00,11:00:00,658,13,,0,0,4417.64,1
27028060,11:00:20,11:00:20,2692,14,,0,0,4604.02,0
27028060,11:00:44,11:00:44,2693,15,,0,0,4882.73,0
27028060,11:01:28,11:01:28,659,16,,0,0,5320,0
27028060,11:01:58,11:01:58,2977,17,,0,0,5656.2,0
27028060,11:02:15,11:02:15,2978,18,,0,0,5823.45,0
27028060,11:02:25,11:02:25,2979,19,,0,0,5938.89,0
27028060,11:03:00,11:03:00,2980,20,,0,0,6370.85,1
27028060,11:03:27,11:03:27,2981,21,,0,0,6539.63,0
27028060,11:03:52,11:03:52,2982,22,,0,0,6666.35,0
27028060,11:04:07,11:04:07,2983,23,,0,0,6744.88,0
27028060,11:04:49,11:04:49,2984,24,,0,0,6994.76,0
27028060,11:05:12,11:05:12,2985,25,,0,0,7155.21,0
27028060,11:05:45,11:05:45,2986,26,,0,0,7368.61,0
27028060,11:06:45,11:06:45,2987,27,,0,0,7847.72,0
27028060,11:07:10,11:07:10,2988,28,,0,0,7967.74,0
27028060,11:08:14,11:08:14,8081,29,,0,0,8425.24,0
27028060,11:10:08,11:10:08,6956,30,,0,0,8827.72,0
27028060,11:11:02,11:11:02,6957,31,,0,0,9171.98,0
27028060,11:11:45,11:11:45,6958,32,,0,0,9414.85,0
27028060,11:12:27,11:12:27,6959,33,,0,0,9696.91,0
27028060,11:13:52,11:13:52,10814,35,,0,0,10079.91,0
27028060,11:15:00,11:15:00,9044,36,,0,0,10600.77,1
27028060,11:15:19,11:15:19,9536,37,,0,0,10778.94,0
27028060,11:15:56,11:15:56,10612,38,,0,0,11081.04,0
27028060,11:17:54,11:17:54,10610,39,,0,0,12103.31,0
27028060,11:18:44,11:18:44,10604,40,,0,0,12543.24,0
27028060,11:19:36,11:19:36,2844,41,,0,0,12963.13,0
27028060,11:20:26,11:20:26,2845,42,,0,0,13371.55,0
27028060,11:21:00,11:21:00,2846,43,,0,0,13642.78,0
27028060,11:21:35,11:21:35,2847,44,,0,0,13918.97,0
27028060,11:21:56,11:21:56,6648,45,,0,0,14119.46,0
27028060,11:22:21,11:22:21,10608,46,,0,0,14315.67,0
27028060,11:23:08,11:23:08,10606,47,,0,0,14639.48,0
27028060,11:24:15,11:24:15,1145,48,,0,0,15081.08,0
27028060,11:25:00,11:25:00,9526,49,,1,0,15416.62,1
27028100,10:51:00,10:51:00,1129,1,,0,1,0,1
27028100,10:51:39,10:51:39,2740,2,,0,0,421.33,0
27028100,10:51:58,10:51:58,8204,3,,0,0,616.88,0
27028100,10:52:27,10:52:27,2807,4,,0,0,851.34,0
27028100,10:52:47,10:52:47,2808,5,,0,0,981.76,0
27028100,10:53:26,10:53:26,2809,6,,0,0,1256.94,0
27028100,10:54:12,10:54:12,2810,7,,0,0,1653.1,0
27028100,10:54:55,10:54:55,2811,8,,0,0,1943.65,0
27028100,10:55:38,10:55:38,10627,9,,0,0,2344.82,0
27028100,10:56:18,10:56:18,4593,10,,0,0,2691.73,0
27028100,10:57:13,10:57:13,2928,11,,0,0,3228.64,0
27028100,10:58:00,10:58:00,2691,12,,0,0,3697.24,1
27028100,11:00:00,11:00:00,658,13,,0,0,4417.64,1
27028100,11:00:20,11:00:20,2692,14,,0,0,4604.02,0
27028100,11:00:44,11:00:44,2693,15,,0,0,4882.73,0
27028100,11:01:28,11:01:28,659,16,,0,0,5320,0
27028100,11:01:58,11:01:58,2977,17,,0,0,5656.2,0
27028100,11:02:15,11:02:15,2978,18,,0,0,5823.45,0
27028100,11:02:25,11:02:25,2979,19,,0,0,5938.89,0
27028100,11:03:00,11:03:00,2980,20,,0,0,6370.85,1
27028100,11:03:27,11:03:27,2981,21,,0,0,6539.63,0
27028100,11:03:52,11:03:52,2982,22,,0,0,6666.35,0
27028100,11:04:07,11:04:07,2983,23,,0,0,6744.88,0
27028100,11:04:49,11:04:49,2984,24,,0,0,6994.76,0
27028100,11:05:12,11:05:12,2985,25,,0,0,7155.21,0
27028100,11:05:45,11:05:45,2986,26,,0,0,7368.61,0
27028100,11:06:45,11:06:45,2987,27,,0,0,7847.72,0
27028100,11:07:10,11:07:10,2988,28,,0,0,7967.74,0
27028100,11:08:14,11:08:14,8081,29,,0,0,8425.24,0
27028100,11:10:08,11:10:08,6956,30,,0,0,8827.72,0
27028100,11:11:02,11:11:02,6957,31,,0,0,9171.98,0
27028100,11:11:45,11:11:45,6958,32,,0,0,9414.85,0
27028100,11:12:27,11:12:27,6959,33,,0,0,9696.91,0
27028100,11:13:52,11:13:52,10814,35,,0,0,10079.91,0
27028100,11:15:00,11:15:00,9044,36,,0,0,10600.77,1
27028100,11:15:19,11:15:19,9536,37,,0,0,10778.94,0
27028100,11:15:56,11:15:56,10612,38,,0,0,11081.04,0
27028100,11:17:54,11:17:54,10610,39,,0,0,12103.31,0
27028100,11:18:44,11:18:44,10604,40,,0,0,12543.24,0
27028100,11:19:36,11:19:36,2844,41,,0,0,12963.13,0
27028100,11:20:26,11:20:26,2845,42,,0,0,13371.55,0
27028100,11:21:00,11:21:00,2846,43,,0,0,13642.78,0
27028100,11:21:35,11:21:35,2847,44,,0,0,13918.97,0
27028100,11:21:56,11:21:56,6648,45,,0,0,14119.46,0
27028100,11:22:21,11:22:21,10608,46,,0,0,14315.67,0
27028100,11:23:08,11:23:08,10606,47,,0,0,14639.48,0
27028100,11:24:15,11:24:15,1145,48,,0,0,15081.08,0
27028100,11:25:00,11:25:00,9526,49,,1,0,15416.62,1
27028110,10:51:00,10:51:00,1129,1,,0,1,0,1
27028110,10:51:39,10:51:39,2740,2,,0,0,421.33,0
27028110,10:51:58,10:51:58,8204,3,,0,0,616.88,0
27028110,10:52:27,10:52:27,2807,4,,0,0,851.34,0
27028110,10:52:47,10:52:47,2808,5,,0,0,981.76,0
27028110,10:53:26,10:53:26,2809,6,,0,0,1256.94,0
27028110,10:54:12,10:54:12,2810,7,,0,0,1653.1,0
27028110,10:54:55,10:54:55,2811,8,,0,0,1943.65,0
27028110,10:55:38,10:55:38,10627,9,,0,0,2344.82,0
27028110,10:56:18,10:56:18,4593,10,,0,0,2691.73,0
27028110,10:57:13,10:57:13,2928,11,,0,0,3228.64,0
27028110,10:58:00,10:58:00,2691,12,,0,0,3697.24,1
27028110,11:00:00,11:00:00,658,13,,0,0,4417.64,1
27028110,11:00:20,11:00:20,2692,14,,0,0,4604.02,0
27028110,11:00:44,11:00:44,2693,15,,0,0,4882.73,0
27028110,11:01:28,11:01:28,659,16,,0,0,5320,0
27028110,11:01:58,11:01:58,2977,17,,0,0,5656.2,0
27028110,11:02:15,11:02:15,2978,18,,0,0,5823.45,0
27028110,11:02:25,11:02:25,2979,19,,0,0,5938.89,0
27028110,11:03:00,11:03:00,2980,20,,0,0,6370.85,1
27028110,11:03:27,11:03:27,2981,21,,0,0,6539.63,0
27028110,11:03:52,11:03:52,2982,22,,0,0,6666.35,0
27028110,11:04:07,11:04:07,2983,23,,0,0,6744.88,0
27028110,11:04:49,11:04:49,2984,24,,0,0,6994.76,0
27028110,11:05:12,11:05:12,2985,25,,0,0,7155.21,0
27028110,11:05:45,11:05:45,2986,26,,0,0,7368.61,0
27028110,11:06:45,11:06:45,2987,27,,0,0,7847.72,0
27028110,11:07:10,11:07:10,2988,28,,0,0,7967.74,0
27028110,11:08:14,11:08:14,8081,29,,0,0,8425.24,0
27028110,11:10:08,11:10:08,6956,30,,0,0,8827.72,0
27028110,11:11:02,11:11:02,6957,31,,0,0,9171.98,0
27028110,11:11:45,11:11:45,6958,32,,0,0,9414.85,0
27028110,11:12:27,11:12:27,6959,33,,0,0,9696.91,0
27028110,11:13:52,11:13:52,10814,35,,0,0,10079.91,0
27028110,11:15:00,11:15:00,9044,36,,0,0,10600.77,1
27028110,11:15:19,11:15:19,9536,37,,0,0,10778.94,0
27028110,11:15:56,11:15:56,10612,38,,0,0,11081.04,0
27028110,11:17:54,11:17:54,10610,39,,0,0,12103.31,0
27028110,11:18:44,11:18:44,10604,40,,0,0,12543.24,0
27028110,11:19:36,11:19:36,2844,41,,0,0,12963.13,0
27028110,11:20:26,11:20:26,2845,42,,0,0,13371.55,0
27028110,11:21:00,11:21:00,2846,43,,0,0,13642.78,0
27028110,11:21:35,11:21:35,2847,44,,0,0,13918.97,0
27028110,11:21:56,11:21:56,6648,45,,0,0,14119.46,0
27028110,11:22:21,11:22:21,10608,46,,0,0,14315.67,0
27028110,11:23:08,11:23:08,10606,47,,0,0,14639.48,0
27028110,11:24:15,11:24:15,1145,48,,0,0,15081.08,0
27028110,11:25:00,11:25:00,9526,49,,1,0,15416.62,1
27028140,10:51:00,10:51:00,1129,1,,0,1,0,1
27028140,10:51:39,10:51:39,2740,2,,0,0,421.33,0
27028140,10:51:58,10:51:58,8204,3,,0,0,616.88,0
27028140,10:52:27,10:52:27,2807,4,,0,0,851.34,0
27028140,10:52:47,10:52:47,2808,5,,0,0,981.76,0
27028140,10:53:26,10:53:26,2809,6,,0,0,1256.94,0
27028140,10:54:12,10:54:12,2810,7,,0,0,1653.1,0
27028140,10:54:55,10:54:55,2811,8,,0,0,1943.65,0
27028140,10:55:38,10:55:38,10627,9,,0,0,2344.82,0
27028140,10:56:18,10:56:18,4593,10,,0,0,2691.73,0
27028140,10:57:13,10:57:13,2928,11,,0,0,3228.64,0
27028140,10:58:00,10:58:00,2691,12,,0,0,3697.24,1
27028140,11:00:00,11:00:00,658,13,,0,0,4417.64,1
27028140,11:00:20,11:00:20,2692,14,,0,0,4604.02,0
27028140,11:00:44,11:00:44,2693,15,,0,0,4882.73,0
27028140,11:01:28,11:01:28,659,16,,0,0,5320,0
27028140,11:01:58,11:01:58,2977,17,,0,0,5656.2,0
27028140,11:02:15,11:02:15,2978,18,,0,0,5823.45,0
27028140,11:02:25,11:02:25,2979,19,,0,0,5938.89,0
27028140,11:03:00,11:03:00,2980,20,,0,0,6370.85,1
27028140,11:03:27,11:03:27,2981,21,,0,0,6539.63,0
27028140,11:03:52,11:03:52,2982,22,,0,0,6666.35,0
27028140,11:04:07,11:04:07,2983,23,,0,0,6744.88,0
27028140,11:04:49,11:04:49,2984,24,,0,0,6994.76,0
27028140,11:05:12,11:05:12,2985,25,,0,0,7155.21,0
27028140,11:05:45,11:05:45,2986,26,,0,0,7368.61,0
27028140,11:06:45,11:06:45,2987,27,,0,0,7847.72,0
27028140,11:07:10,11:07:10,2988,28,,0,0,7967.74,0
27028140,11:08:14,11:08:14,8081,29,,0,0,8425.24,0
27028140,11:10:08,11:10:08,6956,30,,0,0,8827.72,0
27028140,11:11:02,11:11:02,6957,31,,0,0,9171.98,0
27028140,11:11:45,11:11:45,6958,32,,0,0,9414.85,0
27028140,11:12:27,11:12:27,6959,33,,0,0,9696.91,0
27028140,11:13:52,11:13:52,10814,35,,0,0,10079.91,0
27028140,11:15:00,11:15:00,9044,36,,0,0,10600.77,1
27028140,11:15:19,11:15:19,9536,37,,0,0,10778.94,0
27028140,11:15:56,11:15:56,10612,38,,0,0,11081.04,0
27028140,11:17:54,11:17:54,10610,39,,0,0,12103.31,0
27028140,11:18:44,11:18:44,10604,40,,0,0,12543.24,0
27028140,11:19:36,11:19:36,2844,41,,0,0,12963.13,0
27028140,11:20:26,11:20:26,2845,42,,0,0,13371.55,0
27028140,11:21:00,11:21:00,2846,43,,0,0,13642.78,0
27028140,11:21:35,11:21:35,2847,44,,0,0,13918.97,0
27028140,11:21:56,11:21:56,6648,45,,0,0,14119.46,0
27028140,11:22:21,11:22:21,10608,46,,0,0,14315.67,0
27028140,11:23:08,11:23:08,10606,47,,0,0,14639.48,0
27028140,11:24:15,11:24:15,1145,48,,0,0,15081.08,0
27028140,11:25:00,11:25:00,9526,49,,1,0,15416.62,1
27028150,10:51:00,10:51:00,1129,1,,0,1,0,1
27028150,10:51:39,10:51:39,2740,2,,0,0,421.33,0
27028150,10:51:58,10:51:58,8204,3,,0,0,616.88,0
27028150,10:52:27,10:52:27,2807,4,,0,0,851.34,0
27028150,10:52:47,10:52:47,2808,5,,0,0,981.76,0
27028150,10:53:26,10:53:26,2809,6,,0,0,1256.94,0
27028150,10:54:12,10:54:12,2810,7,,0,0,1653.1,0
27028150,10:54:55,10:54:55,2811,8,,0,0,1943.65,0
27028150,10:55:38,10:55:38,10627,9,,0,0,2344.82,0
27028150,10:56:18,10:56:18,4593,10,,0,0,2691.73,0
27028150,10:57:13,10:57:13,2928,11,,0,0,3228.64,0
27028150,10:58:00,10:58:00,2691,12,,0,0,3697.24,1
27028150,11:00:00,11:00:00,658,13,,0,0,4417.64,1
27028150,11:00:20,11:00:20,2692,14,,0,0,4604.02,0
27028150,11:00:44,11:00:44,2693,15,,0,0,4882.73,0
27028150,11:01:28,11:01:28,659,16,,0,0,5320,0
27028150,11:01:58,11:01:58,2977,17,,0,0,5656.2,0
27028150,11:02:15,11:02:15,2978,18,,0,0,5823.45,0
27028150,11:02:25,11:02:25,2979,19,,0,0,5938.89,0
27028150,11:03:00,11:03:00,2980,20,,0,0,6370.85,1
27028150,11:03:27,11:03:27,2981,21,,0,0,6539.63,0
27028150,11:03:52,11:03:52,2982,22,,0,0,6666.35,0
27028150,11:04:07,11:04:07,2983,23,,0,0,6744.88,0
27028150,11:04:49,11:04:49,2984,24,,0,0,6994.76,0
27028150,11:05:12,11:05:12,2985,25,,0,0,7155.21,0
27028150,11:05:45,11:05:45,2986,26,,0,0,7368.61,0
27028150,11:06:45,11:06:45,2987,27,,0,0,7847.72,0
27028150,11:07:10,11:07:10,2988,28,,0,0,7967.74,0
27028150,11:08:14,11:08:14,8081,29,,0,0,8425.24,0
27028150,11:10:08,11:10:08,6956,30,,0,0,8827.72,0
27028150,11:11:02,11:11:02,6957,31,,0,0,9171.98,0
27028150,11:11:45,11:11:45,6958,32,,0,0,9414.85,0
27028150,11:12:27,11:12:27,6959,33,,0,0,9696.91,0
27028150,11:13:52,11:13:52,10814,35,,0,0,10079.91,0
27028150,11:15:00,11:15:00,9044,36,,0,0,10600.77,1
27028150,11:15:19,11:15:19,9536,37,,0,0,10778.94,0
27028150,11:15:56,11:15:56,10612,38,,0,0,11081.04,0
27028150,11:17:54,11:17:54,10610,39,,0,0,12103.31,0
27028150,11:18:44,11:18:44,10604,40,,0,0,12543.24,0
27028150,11:19:36,11:19:36,2844,41,,0,0,12963.13,0
27028150,11:20:26,11:20:26,2845,42,,0,0,13371.55,0
27028150,11:21:00,11:21:00,2846,43,,0,0,13642.78,0
27028150,11:21:35,11:21:35,2847,44,,0,0,13918.97,0
27028150,11:21:56,11:21:56,6648,45,,0,0,14119.46,0
27028150,11:22:21,11:22:21,10608,46,,0,0,14315.67,0
27028150,11:23:08,11:23:08,10606,47,,0,0,14639.48,0
27028150,11:24:15,11:24:15,1145,48,,0,0,15081.08,0
27028150,11:25:00,11:25:00,9526,49,,1,0,15416.62,1
27029020,23:30:00,23:30:00,6588,1,,0,1,0,1
27029020,23:31:00,23:31:00,9517,2,,0,0,307.96,1
27029020,23:31:25,23:31:25,7398,3,,0,0,516.81,0
27029020,23:31:59,23:31:59,8246,4,,0,0,752.44,0
27029020,23:32:49,23:32:49,6599,5,,0,0,1076.16,0
27029020,23:33:41,23:33:41,6600,6,,0,0,1524.28,0
27029020,23:34:11,23:34:11,10034,7,,0,0,1764.97,0
27029020,23:34:41,23:34:41,8074,8,,0,0,2018.93,0
27029020,23:35:48,23:35:48,10585,9,,0,0,2617.14,0
27029020,23:37:00,23:37:00,6971,10,,0,0,3239.91,1
27029020,23:37:33,23:37:33,3555,11,,0,0,3776.66,0
27029020,23:37:46,23:37:46,3556,12,,0,0,3960.03,0
27029020,23:38:08,23:38:08,3557,13,,0,0,4310.86,0
27029020,23:39:44,23:39:44,8223,14,,0,0,4694.99,0
27029020,23:40:20,23:40:20,3559,15,,0,0,5111.32,0
27029020,23:40:38,23:40:38,3560,16,,0,0,5349.4,0
27029020,23:41:21,23:41:21,3561,17,,0,0,5676.93,0
27029020,23:41:50,23:41:50,3562,18,,0,0,5966.25,0
27029020,23:42:01,23:42:01,3563,19,,0,0,6047.7,0
27029020,23:42:21,23:42:21,3564,20,,0,0,6276.18,0
27029020,23:42:58,23:42:58,3565,21,,0,0,6713.15,0
27029020,23:43:27,23:43:27,3566,22,,0,0,7012.73,0
27029020,23:44:00,23:44:00,3567,23,,0,0,7330.15,1
27029020,23:44:17,23:44:17,3568,24,,0,0,7573.25,0
27029020,23:44:51,23:44:51,3569,25,,0,0,7968.3,0
27029020,23:45:22,23:45:22,3570,26,,0,0,8456.28,0
27029020,23:47:02,23:47:02,3548,27,,0,0,9982.35,0
27029020,23:47:27,23:47:27,3550,28,,0,0,10412.89,0
27029020,23:48:00,23:48:00,133,29,,0,0,10900.19,1
27029020,23:48:29,23:48:29,134,30,,0,0,11140.92,0
27029020,23:49:05,23:49:05,135,31,,0,0,11369.27,0
27029020,23:49:33,23:49:33,136,32,,0,0,11559.17,0
27029020,23:50:14,23:50:14,137,33,,0,0,11804.83,0
27029020,23:50:54,23:50:54,138,34,,0,0,12094.52,0
27029020,23:51:18,23:51:18,139,35,,0,0,12286.13,0
27029020,23:51:42,23:51:42,140,36,,0,0,12431.11,0
27029020,23:52:22,23:52:22,141,37,,0,0,12703.61,0
27029020,23:53:16,23:53:16,142,38,,0,0,13068.39,0
27029020,23:53:49,23:53:49,143,39,,0,0,13319.63,0
27029020,23:54:20,23:54:20,144,40,,0,0,13552.48,0
27029020,23:55:00,23:55:00,771,41,,0,0,13860.85,1
27029020,23:55:59,23:55:59,2414,42,,0,0,14281.64,0
27029020,23:56:40,23:56:40,2415,43,,0,0,14550.58,0
27029020,23:56:57,23:56:57,2416,44,,0,0,14649.31,0
27029020,23:58:02,23:58:02,3571,45,,0,0,15021.88,0
27029020,23:58:41,23:58:41,3572,46,,0,0,15309.51,0
27029020,23:59:11,23:59:11,3573,47,,0,0,15531.24,0
27029020,23:59:50,23:59:50,3574,48,,0,0,15721.51,0
27029020,24:00:16,24:00:16,2147,49,,0,0,15869.05,0
27029020,24:00:57,24:00:57,3575,50,,0,0,16129.25,0
27029020,24:01:27,24:01:27,3576,51,,0,0,16341.02,0
27029020,24:02:06,24:02:06,2155,52,,0,0,16568.34,0
27029020,24:02:34,24:02:34,2156,53,,0,0,16758.78,0
27029020,24:03:00,24:03:00,2157,54,,0,0,16927.63,0
27029020,24:03:28,24:03:28,2158,55,,0,0,17128.9,0
27029020,24:04:31,24:04:31,2159,56,,0,0,17474.98,0
27029020,24:05:06,24:05:06,2161,57,,0,0,17711.73,0
27029020,24:05:45,24:05:45,2162,58,,0,0,17961.93,0
27029020,24:06:23,24:06:23,3577,59,,0,0,18232.61,0
27029020,24:07:04,24:07:04,565,60,,0,0,18504.13,0
27029020,24:08:00,24:08:00,687,61,,0,0,18863.68,1
27029020,24:08:33,24:08:33,3578,62,,0,0,19137.76,0
27029020,24:08:59,24:08:59,3579,63,,0,0,19339.86,0
27029020,24:09:22,24:09:22,3580,64,,0,0,19602.98,0
27029020,24:09:48,24:09:48,2540,65,,0,0,19852.45,0
27029020,24:10:09,24:10:09,9605,66,,0,0,20011.72,0
27029020,24:10:38,24:10:38,2541,67,,0,0,20253.07,0
27029020,24:11:00,24:11:00,9036,68,,0,0,20454.99,1
27029020,24:12:00,24:12:00,9944,69,,1,0,21033.68,1
27029030,23:30:00,23:30:00,6588,1,,0,1,0,1
27029030,23:31:00,23:31:00,9517,2,,0,0,307.96,1
27029030,23:31:25,23:31:25,7398,3,,0,0,516.81,0
27029030,23:31:59,23:31:59,8246,4,,0,0,752.44,0
27029030,23:32:49,23:32:49,6599,5,,0,0,1076.16,0
27029030,23:33:41,23:33:41,6600,6,,0,0,1524.28,0
27029030,23:34:11,23:34:11,10034,7,,0,0,1764.97,0
27029030,23:34:41,23:34:41,8074,8,,0,0,2018.93,0
27029030,23:35:48,23:35:48,10585,9,,0,0,2617.14,0
27029030,23:37:00,23:37:00,6971,10,,0,0,3239.91,1
27029030,23:37:33,23:37:33,3555,11,,0,0,3776.66,0
27029030,23:37:46,23:37:46,3556,12,,0,0,3960.03,0
27029030,23:38:08,23:38:08,3557,13,,0,0,4310.86,0
27029030,23:39:44,23:39:44,8223,14,,0,0,4694.99,0
27029030,23:40:20,23:40:20,3559,15,,0,0,5111.32,0
27029030,23:40:38,23:40:38,3560,16,,0,0,5349.4,0
27029030,23:41:21,23:41:21,3561,17,,0,0,5676.93,0
27029030,23:41:50,23:41:50,3562,18,,0,0,5966.25,0
27029030,23:42:01,23:42:01,3563,19,,0,0,6047.7,0
27029030,23:42:21,23:42:21,3564,20,,0,0,6276.18,0
27029030,23:42:58,23:42:58,3565,21,,0,0,6713.15,0
27029030,23:43:27,23:43:27,3566,22,,0,0,7012.73,0
27029030,23:44:00,23:44:00,3567,23,,0,0,7330.15,1
27029030,23:44:17,23:44:17,3568,24,,0,0,7573.25,0
27029030,23:44:51,23:44:51,3569,25,,0,0,7968.3,0
27029030,23:45:22,23:45:22,3570,26,,0,0,8456.28,0
27029030,23:47:02,23:47:02,3548,27,,0,0,9982.35,0
27029030,23:47:27,23:47:27,3550,28,,0,0,10412.89,0
27029030,23:48:00,23:48:00,133,29,,0,0,10900.19,1
27029030,23:48:29,23:48:29,134,30,,0,0,11140.92,0
27029030,23:49:05,23:49:05,135,31,,0,0,11369.27,0
27029030,23:49:33,23:49:33,136,32,,0,0,11559.17,0
27029030,23:50:14,23:50:14,137,33,,0,0,11804.83,0
27029030,23:50:54,23:50:54,138,34,,0,0,12094.52,0
27029030,23:51:18,23:51:18,139,35,,0,0,12286.13,0
27029030,23:51:42,23:51:42,140,36,,0,0,12431.11,0
27029030,23:52:22,23:52:22,141,37,,0,0,12703.61,0
27029030,23:53:16,23:53:16,142,38,,0,0,13068.39,0
27029030,23:53:49,23:53:49,143,39,,0,0,13319.63,0
27029030,23:54:20,23:54:20,144,40,,0,0,13552.48,0
27029030,23:55:00,23:55:00,771,41,,0,0,13860.85,1
27029030,23:55:59,23:55:59,2414,42,,0,0,14281.64,0
27029030,23:56:40,23:56:40,2415,43,,0,0,14550.58,0
27029030,23:56:57,23:56:57,2416,44,,0,0,14649.31,0
27029030,23:58:02,23:58:02,3571,45,,0,0,15021.88,0
27029030,23:58:41,23:58:41,3572,46,,0,0,15309.51,0
27029030,23:59:11,23:59:11,3573,47,,0,0,15531.24,0
27029030,23:59:50,23:59:50,3574,48,,0,0,15721.51,0
27029030,24:00:16,24:00:16,2147,49,,0,0,15869.05,0
27029030,24:00:57,24:00:57,3575,50,,0,0,16129.25,0
27029030,24:01:27,24:01:27,3576,51,,0,0,16341.02,0
27029030,24:02:06,24:02:06,2155,52,,0,0,16568.34,0
27029030,24:02:34,24:02:34,2156,53,,0,0,16758.78,0
27029030,24:03:00,24:03:00,2157,54,,0,0,16927.63,0
27029030,24:03:28,24:03:28,2158,55,,0,0,17128.9,0
27029030,24:04:31,24:04:31,2159,56,,0,0,17474.98,0
27029030,24:05:06,24:05:06,2161,57,,0,0,17711.73,0
27029030,24:05:45,24:05:45,2162,58,,0,0,17961.93,0
27029030,24:06:23,24:06:23,3577,59,,0,0,18232.61,0
27029030,24:07:04,24:07:04,565,60,,0,0,18504.13,0
27029030,24:08:00,24:08:00,687,61,,0,0,18863.68,1
27029030,24:08:33,24:08:33,3578,62,,0,0,19137.76,0
27029030,24:08:59,24:08:59,3579,63,,0,0,19339.86,0
27029030,24:09:22,24:09:22,3580,64,,0,0,19602.98,0
27029030,24:09:48,24:09:48,2540,65,,0,0,19852.45,0
27029030,24:10:09,24:10:09,9605,66,,0,0,20011.72,0
27029030,24:10:38,24:10:38,2541,67,,0,0,20253.07,0
27029030,24:11:00,24:11:00,9036,68,,0,0,20454.99,1
27029030,24:12:00,24:12:00,9944,69,,1,0,21033.68,1
27029040,23:30:00,23:30:00,6588,1,,0,1,0,1
27029040,23:31:00,23:31:00,9517,2,,0,0,307.96,1
27029040,23:31:25,23:31:25,7398,3,,0,0,516.81,0
27029040,23:31:59,23:31:59,8246,4,,0,0,752.44,0
27029040,23:32:49,23:32:49,6599,5,,0,0,1076.16,0
27029040,23:33:41,23:33:41,6600,6,,0,0,1524.28,0
27029040,23:34:11,23:34:11,10034,7,,0,0,1764.97,0
27029040,23:34:41,23:34:41,8074,8,,0,0,2018.93,0
27029040,23:35:48,23:35:48,10585,9,,0,0,2617.14,0
27029040,23:37:00,23:37:00,6971,10,,0,0,3239.91,1
27029040,23:37:33,23:37:33,3555,11,,0,0,3776.66,0
27029040,23:37:46,23:37:46,3556,12,,0,0,3960.03,0
27029040,23:38:08,23:38:08,3557,13,,0,0,4310.86,0
27029040,23:39:44,23:39:44,8223,14,,0,0,4694.99,0
27029040,23:40:20,23:40:20,3559,15,,0,0,5111.32,0
27029040,23:40:38,23:40:38,3560,16,,0,0,5349.4,0
27029040,23:41:21,23:41:21,3561,17,,0,0,5676.93,0
27029040,23:41:50,23:41:50,3562,18,,0,0,5966.25,0
27029040,23:42:01,23:42:01,3563,19,,0,0,6047.7,0
27029040,23:42:21,23:42:21,3564,20,,0,0,6276.18,0
27029040,23:42:58,23:42:58,3565,21,,0,0,6713.15,0
27029040,23:43:27,23:43:27,3566,22,,0,0,7012.73,0
27029040,23:44:00,23:44:00,3567,23,,0,0,7330.15,1
27029040,23:44:17,23:44:17,3568,24,,0,0,7573.25,0
27029040,23:44:51,23:44:51,3569,25,,0,0,7968.3,0
27029040,23:45:22,23:45:22,3570,26,,0,0,8456.28,0
27029040,23:47:02,23:47:02,3548,27,,0,0,9982.35,0
27029040,23:47:27,23:47:27,3550,28,,0,0,10412.89,0
27029040,23:48:00,23:48:00,133,29,,0,0,10900.19,1
27029040,23:48:29,23:48:29,134,30,,0,0,11140.92,0
27029040,23:49:05,23:49:05,135,31,,0,0,11369.27,0
27029040,23:49:33,23:49:33,136,32,,0,0,11559.17,0
27029040,23:50:14,23:50:14,137,33,,0,0,11804.83,0
27029040,23:50:54,23:50:54,138,34,,0,0,12094.52,0
27029040,23:51:18,23:51:18,139,35,,0,0,12286.13,0
27029040,23:51:42,23:51:42,140,36,,0,0,12431.11,0
27029040,23:52:22,23:52:22,141,37,,0,0,12703.61,0
27029040,23:53:16,23:53:16,142,38,,0,0,13068.39,0
27029040,23:53:49,23:53:49,143,39,,0,0,13319.63,0
27029040,23:54:20,23:54:20,144,40,,0,0,13552.48,0
27029040,23:55:00,23:55:00,771,41,,0,0,13860.85,1
27029040,23:55:59,23:55:59,2414,42,,0,0,14281.64,0
27029040,23:56:40,23:56:40,2415,43,,0,0,14550.58,0
27029040,23:56:57,23:56:57,2416,44,,0,0,14649.31,0
27029040,23:58:02,23:58:02,3571,45,,0,0,15021.88,0
27029040,23:58:41,23:58:41,3572,46,,0,0,15309.51,0
27029040,23:59:11,23:59:11,3573,47,,0,0,15531.24,0
27029040,23:59:50,23:59:50,3574,48,,0,0,15721.51,0
27029040,24:00:16,24:00:16,2147,49,,0,0,15869.05,0
27029040,24:00:57,24:00:57,3575,50,,0,0,16129.25,0
27029040,24:01:27,24:01:27,3576,51,,0,0,16341.02,0
27029040,24:02:06,24:02:06,2155,52,,0,0,16568.34,0
27029040,24:02:34,24:02:34,2156,53,,0,0,16758.78,0
27029040,24:03:00,24:03:00,2157,54,,0,0,16927.63,0
27029040,24:03:28,24:03:28,2158,55,,0,0,17128.9,0
27029040,24:04:31,24:04:31,2159,56,,0,0,17474.98,0
27029040,24:05:06,24:05:06,2161,57,,0,0,17711.73,0
27029040,24:05:45,24:05:45,2162,58,,0,0,17961.93,0
27029040,24:06:23,24:06:23,3577,59,,0,0,18232.61,0
27029040,24:07:04,24:07:04,565,60,,0,0,18504.13,0
27029040,24:08:00,24:08:00,687,61,,0,0,18863.68,1
27029040,24:08:33,24:08:33,3578,62,,0,0,19137.76,0
27029040,24:08:59,24:08:59,3579,63,,0,0,19339.86,0
27029040,24:09:22,24:09:22,3580,64,,0,0,19602.98,0
27029040,24:09:48,24:09:48,2540,65,,0,0,19852.45,0
27029040,24:10:09,24:10:09,9605,66,,0,0,20011.72,0
27029040,24:10:38,24:10:38,2541,67,,0,0,20253.07,0
27029040,24:11:00,24:11:00,9036,68,,0,0,20454.99,1
27029040,24:12:00,24:12:00,9944,69,,1,0,21033.68,1
27029050,23:30:00,23:30:00,6588,1,,0,1,0,1
27029050,23:31:00,23:31:00,9517,2,,0,0,307.96,1
27029050,23:31:25,23:31:25,7398,3,,0,0,516.81,0
27029050,23:31:59,23:31:59,8246,4,,0,0,752.44,0
27029050,23:32:49,23:32:49,6599,5,,0,0,1076.16,0
27029050,23:33:41,23:33:41,6600,6,,0,0,1524.28,0
27029050,23:34:11,23:34:11,10034,7,,0,0,1764.97,0
27029050,23:34:41,23:34:41,8074,8,,0,0,2018.93,0
27029050,23:35:48,23:35:48,10585,9,,0,0,2617.14,0
27029050,23:37:00,23:37:00,6971,10,,0,0,3239.91,1
27029050,23:37:33,23:37:33,3555,11,,0,0,3776.66,0
27029050,23:37:46,23:37:46,3556,12,,0,0,3960.03,0
27029050,23:38:08,23:38:08,3557,13,,0,0,4310.86,0
27029050,23:39:44,23:39:44,8223,14,,0,0,4694.99,0
27029050,23:40:20,23:40:20,3559,15,,0,0,5111.32,0
27029050,23:40:38,23:40:38,3560,16,,0,0,5349.4,0
27029050,23:41:21,23:41:21,3561,17,,0,0,5676.93,0
27029050,23:41:50,23:41:50,3562,18,,0,0,5966.25,0
27029050,23:42:01,23:42:01,3563,19,,0,0,6047.7,0
27029050,23:42:21,23:42:21,3564,20,,0,0,6276.18,0
27029050,23:42:58,23:42:58,3565,21,,0,0,6713.15,0
27029050,23:43:27,23:43:27,3566,22,,0,0,7012.73,0
27029050,23:44:00,23:44:00,3567,23,,0,0,7330.15,1
27029050,23:44:17,23:44:17,3568,24,,0,0,7573.25,0
27029050,23:44:51,23:44:51,3569,25,,0,0,7968.3,0
27029050,23:45:22,23:45:22,3570,26,,0,0,8456.28,0
27029050,23:47:02,23:47:02,3548,27,,0,0,9982.35,0
27029050,23:47:27,23:47:27,3550,28,,0,0,10412.89,0
27029050,23:48:00,23:48:00,133,29,,0,0,10900.19,1
27029050,23:48:29,23:48:29,134,30,,0,0,11140.92,0
27029050,23:49:05,23:49:05,135,31,,0,0,11369.27,0
27029050,23:49:33,23:49:33,136,32,,0,0,11559.17,0
27029050,23:50:14,23:50:14,137,33,,0,0,11804.83,0
27029050,23:50:54,23:50:54,138,34,,0,0,12094.52,0
27029050,23:51:18,23:51:18,139,35,,0,0,12286.13,0
27029050,23:51:42,23:51:42,140,36,,0,0,12431.11,0
27029050,23:52:22,23:52:22,141,37,,0,0,12703.61,0
27029050,23:53:16,23:53:16,142,38,,0,0,13068.39,0
27029050,23:53:49,23:53:49,143,39,,0,0,13319.63,0
27029050,23:54:20,23:54:20,144,40,,0,0,13552.48,0
27029050,23:55:00,23:55:00,771,41,,0,0,13860.85,1
27029050,23:55:59,23:55:59,2414,42,,0,0,14281.64,0
27029050,23:56:40,23:56:40,2415,43,,0,0,14550.58,0
27029050,23:56:57,23:56:57,2416,44,,0,0,14649.31,0
27029050,23:58:02,23:58:02,3571,45,,0,0,15021.88,0
27029050,23:58:41,23:58:41,3572,46,,0,0,15309.51,0
27029050,23:59:11,23:59:11,3573,47,,0,0,15531.24,0
27029050,23:59:50,23:59:50,3574,48,,0,0,15721.51,0
27029050,24:00:16,24:00:16,2147,49,,0,0,15869.05,0
27029050,24:00:57,24:00:57,3575,50,,0,0,16129.25,0
27029050,24:01:27,24:01:27,3576,51,,0,0,16341.02,0
27029050,24:02:06,24:02:06,2155,52,,0,0,16568.34,0
27029050,24:02:34,24:02:34,2156,53,,0,0,16758.78,0
27029050,24:03:00,24:03:00,2157,54,,0,0,16927.63,0
27029050,24:03:28,24:03:28,2158,55,,0,0,17128.9,0
27029050,24:04:31,24:04:31,2159,56,,0,0,17474.98,0
27029050,24:05:06,24:05:06,2161,57,,0,0,17711.73,0
27029050,24:05:45,24:05:45,2162,58,,0,0,17961.93,0
27029050,24:06:23,24:06:23,3577,59,,0,0,18232.61,0
27029050,24:07:04,24:07:04,565,60,,0,0,18504.13,0
27029050,24:08:00,24:08:00,687,61,,0,0,18863.68,1
27029050,24:08:33,24:08:33,3578,62,,0,0,19137.76,0
27029050,24:08:59,24:08:59,3579,63,,0,0,19339.86,0
27029050,24:09:22,24:09:22,3580,64,,0,0,19602.98,0
27029050,24:09:48,24:09:48,2540,65,,0,0,19852.45,0
27029050,24:10:09,24:10:09,9605,66,,0,0,20011.72,0
27029050,24:10:38,24:10:38,2541,67,,0,0,20253.07,0
27029050,24:11:00,24:11:00,9036,68,,0,0,20454.99,1
27029050,24:12:00,24:12:00,9944,69,,1,0,21033.68,1
27029060,23:30:00,23:30:00,6588,1,,0,1,0,1
27029060,23:31:00,23:31:00,9517,2,,0,0,307.96,1
27029060,23:31:25,23:31:25,7398,3,,0,0,516.81,0
27029060,23:31:59,23:31:59,8246,4,,0,0,752.44,0
27029060,23:32:49,23:32:49,6599,5,,0,0,1076.16,0
27029060,23:33:41,23:33:41,6600,6,,0,0,1524.28,0
27029060,23:34:11,23:34:11,10034,7,,0,0,1764.97,0
27029060,23:34:41,23:34:41,8074,8,,0,0,2018.93,0
27029060,23:35:48,23:35:48,10585,9,,0,0,2617.14,0
27029060,23:37:00,23:37:00,6971,10,,0,0,3239.91,1
27029060,23:37:33,23:37:33,3555,11,,0,0,3776.66,0
27029060,23:37:46,23:37:46,3556,12,,0,0,3960.03,0
27029060,23:38:08,23:38:08,3557,13,,0,0,4310.86,0
27029060,23:39:44,23:39:44,8223,14,,0,0,4694.99,0
27029060,23:40:20,23:40:20,3559,15,,0,0,5111.32,0
27029060,23:40:38,23:40:38,3560,16,,0,0,5349.4,0
27029060,23:41:21,23:41:21,3561,17,,0,0,5676.93,0
27029060,23:41:50,23:41:50,3562,18,,0,0,5966.25,0
27029060,23:42:01,23:42:01,3563,19,,0,0,6047.7,0
27029060,23:42:21,23:42:21,3564,20,,0,0,6276.18,0
27029060,23:42:58,23:42:58,3565,21,,0,0,6713.15,0
27029060,23:43:27,23:43:27,3566,22,,0,0,7012.73,0
27029060,23:44:00,23:44:00,3567,23,,0,0,7330.15,1
27029060,23:44:17,23:44:17,3568,24,,0,0,7573.25,0
27029060,23:44:51,23:44:51,3569,25,,0,0,7968.3,0
27029060,23:45:22,23:45:22,3570,26,,0,0,8456.28,0
27029060,23:47:02,23:47:02,3548,27,,0,0,9982.35,0
27029060,23:47:27,23:47:27,3550,28,,0,0,10412.89,0
27029060,23:48:00,23:48:00,133,29,,0,0,10900.19,1
27029060,23:48:29,23:48:29,134,30,,0,0,11140.92,0
27029060,23:49:05,23:49:05,135,31,,0,0,11369.27,0
27029060,23:49:33,23:49:33,136,32,,0,0,11559.17,0
27029060,23:50:14,23:50:14,137,33,,0,0,11804.83,0
27029060,23:50:54,23:50:54,138,34,,0,0,12094.52,0
27029060,23:51:18,23:51:18,139,35,,0,0,12286.13,0
27029060,23:51:42,23:51:42,140,36,,0,0,12431.11,0
27029060,23:52:22,23:52:22,141,37,,0,0,12703.61,0
27029060,23:53:16,23:53:16,142,38,,0,0,13068.39,0
27029060,23:53:49,23:53:49,143,39,,0,0,13319.63,0
27029060,23:54:20,23:54:20,144,40,,0,0,13552.48,0
27029060,23:55:00,23:55:00,771,41,,0,0,13860.85,1
27029060,23:55:59,23:55:59,2414,42,,0,0,14281.64,0
27029060,23:56:40,23:56:40,2415,43,,0,0,14550.58,0
27029060,23:56:57,23:56:57,2416,44,,0,0,14649.31,0
27029060,23:58:02,23:58:02,3571,45,,0,0,15021.88,0
27029060,23:58:41,23:58:41,3572,46,,0,0,15309.51,0
27029060,23:59:11,23:59:11,3573,47,,0,0,15531.24,0
27029060,23:59:50,23:59:50,3574,48,,0,0,15721.51,0
27029060,24:00:16,24:00:16,2147,49,,0,0,15869.05,0
27029060,24:00:57,24:00:57,3575,50,,0,0,16129.25,0
27029060,24:01:27,24:01:27,3576,51,,0,0,16341.02,0
27029060,24:02:06,24:02:06,2155,52,,0,0,16568.34,0
27029060,24:02:34,24:02:34,2156,53,,0,0,16758.78,0
27029060,24:03:00,24:03:00,2157,54,,0,0,16927.63,0
27029060,24:03:28,24:03:28,2158,55,,0,0,17128.9,0
27029060,24:04:31,24:04:31,2159,56,,0,0,17474.98,0
27029060,24:05:06,24:05:06,2161,57,,0,0,17711.73,0
27029060,24:05:45,24:05:45,2162,58,,0,0,17961.93,0
27029060,24:06:23,24:06:23,3577,59,,0,0,18232.61,0
27029060,24:07:04,24:07:04,565,60,,0,0,18504.13,0
27029060,24:08:00,24:08:00,687,61,,0,0,18863.68,1
27029060,24:08:33,24:08:33,3578,62,,0,0,19137.76,0
27029060,24:08:59,24:08:59,3579,63,,0,0,19339.86,0
27029060,24:09:22,24:09:22,3580,64,,0,0,19602.98,0
27029060,24:09:48,24:09:48,2540,65,,0,0,19852.45,0
27029060,24:10:09,24:10:09,9605,66,,0,0,20011.72,0
27029060,24:10:38,24:10:38,2541,67,,0,0,20253.07,0
27029060,24:11:00,24:11:00,9036,68,,0,0,20454.99,1
27029060,24:12:00,24:12:00,9944,69,,1,0,21033.68,1
27029100,23:30:00,23:30:00,6588,1,,0,1,0,1
27029100,23:31:00,23:31:00,9517,2,,0,0,307.96,1
27029100,23:31:25,23:31:25,7398,3,,0,0,516.81,0
27029100,23:31:59,23:31:59,8246,4,,0,0,752.44,0
27029100,23:32:49,23:32:49,6599,5,,0,0,1076.16,0
27029100,23:33:41,23:33:41,6600,6,,0,0,1524.28,0
27029100,23:34:11,23:34:11,10034,7,,0,0,1764.97,0
27029100,23:34:41,23:34:41,8074,8,,0,0,2018.93,0
27029100,23:35:48,23:35:48,10585,9,,0,0,2617.14,0
27029100,23:37:00,23:37:00,6971,10,,0,0,3239.91,1
27029100,23:37:33,23:37:33,3555,11,,0,0,3776.66,0
27029100,23:37:46,23:37:46,3556,12,,0,0,3960.03,0
27029100,23:38:08,23:38:08,3557,13,,0,0,4310.86,0
27029100,23:39:44,23:39:44,8223,14,,0,0,4694.99,0
27029100,23:40:20,23:40:20,3559,15,,0,0,5111.32,0
27029100,23:40:38,23:40:38,3560,16,,0,0,5349.4,0
27029100,23:41:21,23:41:21,3561,17,,0,0,5676.93,0
27029100,23:41:50,23:41:50,3562,18,,0,0,5966.25,0
27029100,23:42:01,23:42:01,3563,19,,0,0,6047.7,0
27029100,23:42:21,23:42:21,3564,20,,0,0,6276.18,0
27029100,23:42:58,23:42:58,3565,21,,0,0,6713.15,0
27029100,23:43:27,23:43:27,3566,22,,0,0,7012.73,0
27029100,23:44:00,23:44:00,3567,23,,0,0,7330.15,1
27029100,23:44:17,23:44:17,3568,24,,0,0,7573.25,0
27029100,23:44:51,23:44:51,3569,25,,0,0,7968.3,0
27029100,23:45:22,23:45:22,3570,26,,0,0,8456.28,0
27029100,23:47:02,23:47:02,3548,27,,0,0,9982.35,0
27029100,23:47:27,23:47:27,3550,28,,0,0,10412.89,0
27029100,23:48:00,23:48:00,133,29,,0,0,10900.19,1
27029100,23:48:29,23:48:29,134,30,,0,0,11140.92,0
27029100,23:49:05,23:49:05,135,31,,0,0,11369.27,0
27029100,23:49:33,23:49:33,136,32,,0,0,11559.17,0
27029100,23:50:14,23:50:14,137,33,,0,0,11804.83,0
27029100,23:50:54,23:50:54,138,34,,0,0,12094.52,0
27029100,23:51:18,23:51:18,139,35,,0,0,12286.13,0
27029100,23:51:42,23:51:42,140,36,,0,0,12431.11,0
27029100,23:52:22,23:52:22,141,37,,0,0,12703.61,0
27029100,23:53:16,23:53:16,142,38,,0,0,13068.39,0
27029100,23:53:49,23:53:49,143,39,,0,0,13319.63,0
27029100,23:54:20,23:54:20,144,40,,0,0,13552.48,0
27029100,23:55:00,23:55:00,771,41,,0,0,13860.85,1
27029100,23:55:59,23:55:59,2414,42,,0,0,14281.64,0
27029100,23:56:40,23:56:40,2415,43,,0,0,14550.58,0
27029100,23:56:57,23:56:57,2416,44,,0,0,14649.31,0
27029100,23:58:02,23:58:02,3571,45,,0,0,15021.88,0
27029100,23:58:41,23:58:41,3572,46,,0,0,15309.51,0
27029100,23:59:11,23:59:11,3573,47,,0,0,15531.24,0
27029100,23:59:50,23:59:50,3574,48,,0,0,15721.51,0
27029100,24:00:16,24:00:16,2147,49,,0,0,15869.05,0
27029100,24:00:57,24:00:57,3575,50,,0,0,16129.25,0
27029100,24:01:27,24:01:27,3576,51,,0,0,16341.02,0
27029100,24:02:06,24:02:06,2155,52,,0,0,16568.34,0
27029100,24:02:34,24:02:34,2156,53,,0,0,16758.78,0
27029100,24:03:00,24:03:00,2157,54,,0,0,16927.63,0
27029100,24:03:28,24:03:28,2158,55,,0,0,17128.9,0
27029100,24:04:31,24:04:31,2159,56,,0,0,17474.98,0
27029100,24:05:06,24:05:06,2161,57,,0,0,17711.73,0
27029100,24:05:45,24:05:45,2162,58,,0,0,17961.93,0
27029100,24:06:23,24:06:23,3577,59,,0,0,18232.61,0
27029100,24:07:04,24:07:04,565,60,,0,0,18504.13,0
27029100,24:08:00,24:08:00,687,61,,0,0,18863.68,1
27029100,24:08:33,24:08:33,3578,62,,0,0,19137.76,0
27029100,24:08:59,24:08:59,3579,63,,0,0,19339.86,0
27029100,24:09:22,24:09:22,3580,64,,0,0,19602.98,0
27029100,24:09:48,24:09:48,2540,65,,0,0,19852.45,0
27029100,24:10:09,24:10:09,9605,66,,0,0,20011.72,0
27029100,24:10:38,24:10:38,2541,67,,0,0,20253.07,0
27029100,24:11:00,24:11:00,9036,68,,0,0,20454.99,1
27029100,24:12:00,24:12:00,9944,69,,1,0,21033.68,1
27029110,23:30:00,23:30:00,6588,1,,0,1,0,1
27029110,23:31:00,23:31:00,9517,2,,0,0,307.96,1
27029110,23:31:25,23:31:25,7398,3,,0,0,516.81,0
27029110,23:31:59,23:31:59,8246,4,,0,0,752.44,0
27029110,23:32:49,23:32:49,6599,5,,0,0,1076.16,0
27029110,23:33:41,23:33:41,6600,6,,0,0,1524.28,0
27029110,23:34:11,23:34:11,10034,7,,0,0,1764.97,0
27029110,23:34:41,23:34:41,8074,8,,0,0,2018.93,0
27029110,23:35:48,23:35:48,10585,9,,0,0,2617.14,0
27029110,23:37:00,23:37:00,6971,10,,0,0,3239.91,1
27029110,23:37:33,23:37:33,3555,11,,0,0,3776.66,0
27029110,23:37:46,23:37:46,3556,12,,0,0,3960.03,0
27029110,23:38:08,23:38:08,3557,13,,0,0,4310.86,0
27029110,23:39:44,23:39:44,8223,14,,0,0,4694.99,0
27029110,23:40:20,23:40:20,3559,15,,0,0,5111.32,0
27029110,23:40:38,23:40:38,3560,16,,0,0,5349.4,0
27029110,23:41:21,23:41:21,3561,17,,0,0,5676.93,0
27029110,23:41:50,23:41:50,3562,18,,0,0,5966.25,0
27029110,23:42:01,23:42:01,3563,19,,0,0,6047.7,0
27029110,23:42:21,23:42:21,3564,20,,0,0,6276.18,0
27029110,23:42:58,23:42:58,3565,21,,0,0,6713.15,0
27029110,23:43:27,23:43:27,3566,22,,0,0,7012.73,0
27029110,23:44:00,23:44:00,3567,23,,0,0,7330.15,1
27029110,23:44:17,23:44:17,3568,24,,0,0,7573.25,0
27029110,23:44:51,23:44:51,3569,25,,0,0,7968.3,0
27029110,23:45:22,23:45:22,3570,26,,0,0,8456.28,0
27029110,23:47:02,23:47:02,3548,27,,0,0,9982.35,0
27029110,23:47:27,23:47:27,3550,28,,0,0,10412.89,0
27029110,23:48:00,23:48:00,133,29,,0,0,10900.19,1
27029110,23:48:29,23:48:29,134,30,,0,0,11140.92,0
27029110,23:49:05,23:49:05,135,31,,0,0,11369.27,0
27029110,23:49:33,23:49:33,136,32,,0,0,11559.17,0
27029110,23:50:14,23:50:14,137,33,,0,0,11804.83,0
27029110,23:50:54,23:50:54,138,34,,0,0,12094.52,0
27029110,23:51:18,23:51:18,139,35,,0,0,12286.13,0
27029110,23:51:42,23:51:42,140,36,,0,0,12431.11,0
27029110,23:52:22,23:52:22,141,37,,0,0,12703.61,0
27029110,23:53:16,23:53:16,142,38,,0,0,13068.39,0
27029110,23:53:49,23:53:49,143,39,,0,0,13319.63,0
27029110,23:54:20,23:54:20,144,40,,0,0,13552.48,0
27029110,23:55:00,23:55:00,771,41,,0,0,13860.85,1
27029110,23:55:59,23:55:59,2414,42,,0,0,14281.64,0
27029110,23:56:40,23:56:40,2415,43,,0,0,14550.58,0
27029110,23:56:57,23:56:57,2416,44,,0,0,14649.31,0
27029110,23:58:02,23:58:02,3571,45,,0,0,15021.88,0
27029110,23:58:41,23:58:41,3572,46,,0,0,15309.51,0
27029110,23:59:11,23:59:11,3573,47,,0,0,15531.24,0
27029110,23:59:50,23:59:50,3574,48,,0,0,15721.51,0
27029110,24:00:16,24:00:16,2147,49,,0,0,15869.05,0
27029110,24:00:57,24:00:57,3575,50,,0,0,16129.25,0
27029110,24:01:27,24:01:27,3576,51,,0,0,16341.02,0
27029110,24:02:06,24:02:06,2155,52,,0,0,16568.34,0
27029110,24:02:34,24:02:34,2156,53,,0,0,16758.78,0
27029110,24:03:00,24:03:00,2157,54,,0,0,16927.63,0
27029110,24:03:28,24:03:28,2158,55,,0,0,17128.9,0
27029110,24:04:31,24:04:31,2159,56,,0,0,17474.98,0
27029110,24:05:06,24:05:06,2161,57,,0,0,17711.73,0
27029110,24:05:45,24:05:45,2162,58,,0,0,17961.93,0
27029110,24:06:23,24:06:23,3577,59,,0,0,18232.61,0
27029110,24:07:04,24:07:04,565,60,,0,0,18504.13,0
27029110,24:08:00,24:08:00,687,61,,0,0,18863.68,1
27029110,24:08:33,24:08:33,3578,62,,0,0,19137.76,0
27029110,24:08:59,24:08:59,3579,63,,0,0,19339.86,0
27029110,24:09:22,24:09:22,3580,64,,0,0,19602.98,0
27029110,24:09:48,24:09:48,2540,65,,0,0,19852.45,0
27029110,24:10:09,24:10:09,9605,66,,0,0,20011.72,0
27029110,24:10:38,24:10:38,2541,67,,0,0,20253.07,0
27029110,24:11:00,24:11:00,9036,68,,0,0,20454.99,1
27029110,24:12:00,24:12:00,9944,69,,1,0,21033.68,1
27029140,23:30:00,23:30:00,6588,1,,0,1,0,1
27029140,23:31:00,23:31:00,9517,2,,0,0,307.96,1
27029140,23:31:25,23:31:25,7398,3,,0,0,516.81,0
27029140,23:31:59,23:31:59,8246,4,,0,0,752.44,0
27029140,23:32:49,23:32:49,6599,5,,0,0,1076.16,0
27029140,23:33:41,23:33:41,6600,6,,0,0,1524.28,0
27029140,23:34:11,23:34:11,10034,7,,0,0,1764.97,0
27029140,23:34:41,23:34:41,8074,8,,0,0,2018.93,0
27029140,23:35:48,23:35:48,10585,9,,0,0,2617.14,0
27029140,23:37:00,23:37:00,6971,10,,0,0,3239.91,1
27029140,23:37:33,23:37:33,3555,11,,0,0,3776.66,0
27029140,23:37:46,23:37:46,3556,12,,0,0,3960.03,0
27029140,23:38:08,23:38:08,3557,13,,0,0,4310.86,0
27029140,23:39:44,23:39:44,8223,14,,0,0,4694.99,0
27029140,23:40:20,23:40:20,3559,15,,0,0,5111.32,0
27029140,23:40:38,23:40:38,3560,16,,0,0,5349.4,0
27029140,23:41:21,23:41:21,3561,17,,0,0,5676.93,0
27029140,23:41:50,23:41:50,3562,18,,0,0,5966.25,0
27029140,23:42:01,23:42:01,3563,19,,0,0,6047.7,0
27029140,23:42:21,23:42:21,3564,20,,0,0,6276.18,0
27029140,23:42:58,23:42:58,3565,21,,0,0,6713.15,0
27029140,23:43:27,23:43:27,3566,22,,0,0,7012.73,0
27029140,23:44:00,23:44:00,3567,23,,0,0,7330.15,1
27029140,23:44:17,23:44:17,3568,24,,0,0,7573.25,0
27029140,23:44:51,23:44:51,3569,25,,0,0,7968.3,0
27029140,23:45:22,23:45:22,3570,26,,0,0,8456.28,0
27029140,23:47:02,23:47:02,3548,27,,0,0,9982.35,0
27029140,23:47:27,23:47:27,3550,28,,0,0,10412.89,0
27029140,23:48:00,23:48:00,133,29,,0,0,10900.19,1
27029140,23:48:29,23:48:29,134,30,,0,0,11140.92,0
27029140,23:49:05,23:49:05,135,31,,0,0,11369.27,0
27029140,23:49:33,23:49:33,136,32,,0,0,11559.17,0
27029140,23:50:14,23:50:14,137,33,,0,0,11804.83,0
27029140,23:50:54,23:50:54,138,34,,0,0,12094.52,0
27029140,23:51:18,23:51:18,139,35,,0,0,12286.13,0
27029140,23:51:42,23:51:42,140,36,,0,0,12431.11,0
27029140,23:52:22,23:52:22,141,37,,0,0,12703.61,0
27029140,23:53:16,23:53:16,142,38,,0,0,13068.39,0
27029140,23:53:49,23:53:49,143,39,,0,0,13319.63,0
27029140,23:54:20,23:54:20,144,40,,0,0,13552.48,0
27029140,23:55:00,23:55:00,771,41,,0,0,13860.85,1
27029140,23:55:59,23:55:59,2414,42,,0,0,14281.64,0
27029140,23:56:40,23:56:40,2415,43,,0,0,14550.58,0
27029140,23:56:57,23:56:57,2416,44,,0,0,14649.31,0
27029140,23:58:02,23:58:02,3571,45,,0,0,15021.88,0
27029140,23:58:41,23:58:41,3572,46,,0,0,15309.51,0
27029140,23:59:11,23:59:11,3573,47,,0,0,15531.24,0
27029140,23:59:50,23:59:50,3574,48,,0,0,15721.51,0
27029140,24:00:16,24:00:16,2147,49,,0,0,15869.05,0
27029140,24:00:57,24:00:57,3575,50,,0,0,16129.25,0
27029140,24:01:27,24:01:27,3576,51,,0,0,16341.02,0
27029140,24:02:06,24:02:06,2155,52,,0,0,16568.34,0
27029140,24:02:34,24:02:34,2156,53,,0,0,16758.78,0
27029140,24:03:00,24:03:00,2157,54,,0,0,16927.63,0
27029140,24:03:28,24:03:28,2158,55,,0,0,17128.9,0
27029140,24:04:31,24:04:31,2159,56,,0,0,17474.98,0
27029140,24:05:06,24:05:06,2161,57,,0,0,17711.73,0
27029140,24:05:45,24:05:45,2162,58,,0,0,17961.93,0
27029140,24:06:23,24:06:23,3577,59,,0,0,18232.61,0
27029140,24:07:04,24:07:04,565,60,,0,0,18504.13,0
27029140,24:08:00,24:08:00,687,61,,0,0,18863.68,1
27029140,24:08:33,24:08:33,3578,62,,0,0,19137.76,0
27029140,24:08:59,24:08:59,3579,63,,0,0,19339.86,0
27029140,24:09:22,24:09:22,3580,64,,0,0,19602.98,0
27029140,24:09:48,24:09:48,2540,65,,0,0,19852.45,0
27029140,24:10:09,24:10:09,9605,66,,0,0,20011.72,0
27029140,24:10:38,24:10:38,2541,67,,0,0,20253.07,0
27029140,24:11:00,24:11:00,9036,68,,0,0,20454.99,1
27029140,24:12:00,24:12:00,9944,69,,1,0,21033.68,1
27029150,23:30:00,23:30:00,6588,1,,0,1,0,1
27029150,23:31:00,23:31:00,9517,2,,0,0,307.96,1
27029150,23:31:25,23:31:25,7398,3,,0,0,516.81,0
27029150,23:31:59,23:31:59,8246,4,,0,0,752.44,0
27029150,23:32:49,23:32:49,6599,5,,0,0,1076.16,0
27029150,23:33:41,23:33:41,6600,6,,0,0,1524.28,0
27029150,23:34:11,23:34:11,10034,7,,0,0,1764.97,0
27029150,23:34:41,23:34:41,8074,8,,0,0,2018.93,0
27029150,23:35:48,23:35:48,10585,9,,0,0,2617.14,0
27029150,23:37:00,23:37:00,6971,10,,0,0,3239.91,1
27029150,23:37:33,23:37:33,3555,11,,0,0,3776.66,0
27029150,23:37:46,23:37:46,3556,12,,0,0,3960.03,0
27029150,23:38:08,23:38:08,3557,13,,0,0,4310.86,0
27029150,23:39:44,23:39:44,8223,14,,0,0,4694.99,0
27029150,23:40:20,23:40:20,3559,15,,0,0,5111.32,0
27029150,23:40:38,23:40:38,3560,16,,0,0,5349.4,0
27029150,23:41:21,23:41:21,3561,17,,0,0,5676.93,0
27029150,23:41:50,23:41:50,3562,18,,0,0,5966.25,0
27029150,23:42:01,23:42:01,3563,19,,0,0,6047.7,0
27029150,23:42:21,23:42:21,3564,20,,0,0,6276.18,0
27029150,23:42:58,23:42:58,3565,21,,0,0,6713.15,0
27029150,23:43:27,23:43:27,3566,22,,0,0,7012.73,0
27029150,23:44:00,23:44:00,3567,23,,0,0,7330.15,1
27029150,23:44:17,23:44:17,3568,24,,0,0,7573.25,0
27029150,23:44:51,23:44:51,3569,25,,0,0,7968.3,0
27029150,23:45:22,23:45:22,3570,26,,0,0,8456.28,0
27029150,23:47:02,23:47:02,3548,27,,0,0,9982.35,0
27029150,23:47:27,23:47:27,3550,28,,0,0,10412.89,0
27029150,23:48:00,23:48:00,133,29,,0,0,10900.19,1
27029150,23:48:29,23:48:29,134,30,,0,0,11140.92,0
27029150,23:49:05,23:49:05,135,31,,0,0,11369.27,0
27029150,23:49:33,23:49:33,136,32,,0,0,11559.17,0
27029150,23:50:14,23:50:14,137,33,,0,0,11804.83,0
27029150,23:50:54,23:50:54,138,34,,0,0,12094.52,0
27029150,23:51:18,23:51:18,139,35,,0,0,12286.13,0
27029150,23:51:42,23:51:42,140,36,,0,0,12431.11,0
27029150,23:52:22,23:52:22,141,37,,0,0,12703.61,0
27029150,23:53:16,23:53:16,142,38,,0,0,13068.39,0
27029150,23:53:49,23:53:49,143,39,,0,0,13319.63,0
27029150,23:54:20,23:54:20,144,40,,0,0,13552.48,0
27029150,23:55:00,23:55:00,771,41,,0,0,13860.85,1
27029150,23:55:59,23:55:59,2414,42,,0,0,14281.64,0
27029150,23:56:40,23:56:40,2415,43,,0,0,14550.58,0
27029150,23:56:57,23:56:57,2416,44,,0,0,14649.31,0
27029150,23:58:02,23:58:02,3571,45,,0,0,15021.88,0
27029150,23:58:41,23:58:41,3572,46,,0,0,15309.51,0
27029150,23:59:11,23:59:11,3573,47,,0,0,15531.24,0
27029150,23:59:50,23:59:50,3574,48,,0,0,15721.51,0
27029150,24:00:16,24:00:16,2147,49,,0,0,15869.05,0
27029150,24:00:57,24:00:57,3575,50,,0,0,16129.25,0
27029150,24:01:27,24:01:27,3576,51,,0,0,16341.02,0
27029150,24:02:06,24:02:06,2155,52,,0,0,16568.34,0
27029150,24:02:34,24:02:34,2156,53,,0,0,16758.78,0
27029150,24:03:00,24:03:00,2157,54,,0,0,16927.63,0
27029150,24:03:28,24:03:28,2158,55,,0,0,17128.9,0
27029150,24:04:31,24:04:31,2159,56,,0,0,17474.98,0
27029150,24:05:06,24:05:06,2161,57,,0,0,17711.73,0
27029150,24:05:45,24:05:45,2162,58,,0,0,17961.93,0
27029150,24:06:23,24:06:23,3577,59,,0,0,18232.61,0
27029150,24:07:04,24:07:04,565,60,,0,0,18504.13,0
27029150,24:08:00,24:08:00,687,61,,0,0,18863.68,1
27029150,24:08:33,24:08:33,3578,62,,0,0,19137.76,0
27029150,24:08:59,24:08:59,3579,63,,0,0,19339.86,0
27029150,24:09:22,24:09:22,3580,64,,0,0,19602.98,0
27029150,24:09:48,24:09:48,2540,65,,0,0,19852.45,0
27029150,24:10:09,24:10:09,9605,66,,0,0,20011.72,0
27029150,24:10:38,24:10:38,2541,67,,0,0,20253.07,0
27029150,24:11:00,24:11:00,9036,68,,0,0,20454.99,1
27029150,24:12:00,24:12:00,9944,69,,1,0,21033.68,1
27030120,18:47:00,18:47:00,9822,1,,0,1,0,1
27030120,18:47:33,18:47:33,8431,2,,0,0,181.2,0
27030120,18:48:46,18:48:46,1153,3,,0,0,516.53,0
27030120,18:50:00,18:50:00,9869,4,,0,0,822.36,1
27030120,18:51:55,18:51:55,1154,5,,0,0,1208.26,0
27030120,18:53:04,18:53:04,1155,6,,0,0,1473.86,0
27030120,18:53:38,18:53:38,1156,7,,0,0,1586.43,0
27030120,18:54:12,18:54:12,1157,8,,0,0,1736.03,0
27030120,18:55:34,18:55:34,1159,9,,0,0,1985.02,0
27030120,18:56:42,18:56:42,1160,10,,0,0,2273.5,0
27030120,18:59:51,18:59:51,1162,11,,0,0,2900.94,0
27030120,19:01:25,19:01:25,10382,12,,0,0,3165.69,0
27030120,19:03:00,19:03:00,10383,13,,0,0,3457.49,1
27030120,19:03:56,19:03:56,1167,14,,0,0,3802.23,0
27030120,19:04:39,19:04:39,10385,15,,0,0,4071.7,0
27030120,19:05:37,19:05:37,1170,16,,0,0,4389.6,0
27030120,19:06:03,19:06:03,1171,17,,0,0,4541.38,0
27030120,19:07:00,19:07:00,1173,18,,0,0,4823.96,1
27030120,19:07:41,19:07:41,1174,19,,0,0,5067.26,0
27030120,19:08:13,19:08:13,8361,20,,0,0,5261.5,0
27030120,19:09:06,19:09:06,1176,21,,0,0,5569.62,0
27030120,19:09:30,19:09:30,1177,22,,0,0,5751.35,0
27030120,19:10:27,19:10:27,1178,23,,0,0,6115.61,0
27030120,19:11:06,19:11:06,7259,24,,0,0,6410.95,0
27030120,19:11:55,19:11:55,1180,25,,0,0,6664.28,0
27030120,19:12:52,19:12:52,7260,26,,0,0,7063.95,0
27030120,19:14:00,19:14:00,1182,27,,0,0,7508.48,1
27030120,19:14:47,19:14:47,1183,28,,0,0,7821.32,0
27030120,19:15:29,19:15:29,1184,29,,0,0,8030.34,0
27030120,19:16:30,19:16:30,1185,30,,0,0,8309.59,0
27030120,19:17:24,19:17:24,1186,31,,0,0,8586.5,0
27030120,19:17:55,19:17:55,1187,32,,0,0,8774.77,0
27030120,19:18:39,19:18:39,1188,33,,0,0,9006.66,0
27030120,19:19:00,19:19:00,1189,34,,0,0,9136.49,1
27030120,19:20:01,19:20:01,1190,35,,0,0,9455.41,0
27030120,19:21:06,19:21:06,1191,36,,0,0,9816.19,0
27030120,19:21:31,19:21:31,1192,37,,0,0,9947.87,0
27030120,19:22:08,19:22:08,1193,38,,0,0,10151.87,0
27030120,19:23:03,19:23:03,1194,39,,0,0,10440.65,0
27030120,19:23:34,19:23:34,1195,40,,0,0,10555.15,0
27030120,19:24:32,19:24:32,1196,41,,0,0,10765.73,0
27030120,19:25:13,19:25:13,1197,42,,0,0,10944.68,0
27030120,19:26:27,19:26:27,1198,43,,0,0,11229.71,0
27030120,19:28:42,19:28:42,6894,44,,0,0,11701.15,0
27030120,19:29:35,19:29:35,1346,45,,0,0,11920.58,0
27030120,19:32:00,19:32:00,9922,46,,1,0,12539.19,1
2703070,19:26:00,19:26:00,10708,1,,0,1,0,1
2703070,19:27:34,19:27:34,2592,2,,0,0,402.53,0
2703070,19:28:43,19:28:43,2593,3,,0,0,625.04,0
2703070,19:31:00,19:31:00,10042,4,,0,0,952.62,1
2703070,19:31:58,19:31:58,10234,5,,0,0,1113.95,0
2703070,19:33:27,19:33:27,2596,6,,0,0,1497.08,0
2703070,19:34:04,19:34:04,2597,7,,0,0,1620.88,0
2703070,19:34:53,19:34:53,9092,8,,0,0,1757.97,0
2703070,19:35:46,19:35:46,4421,9,,0,0,1925.08,0
2703070,19:36:35,19:36:35,4422,10,,0,0,2097.79,0
2703070,19:38:01,19:38:01,10771,11,,0,0,2490.28,0
2703070,19:38:50,19:38:50,630,12,,0,0,2727.29,0
2703070,19:39:55,19:39:55,631,13,,0,0,2932.12,0
2703070,19:41:00,19:41:00,632,14,,0,0,3183.16,1
2703070,19:41:49,19:41:49,633,15,,0,0,3481.85,0
2703070,19:42:34,19:42:34,634,16,,0,0,3724.7,0
2703070,19:43:04,19:43:04,635,17,,0,0,3931.13,0
2703070,19:43:49,19:43:49,636,18,,0,0,4188.05,0
2703070,19:44:28,19:44:28,637,19,,0,0,4398.98,0
2703070,19:44:49,19:44:49,638,20,,0,0,4529.38,0
2703070,19:45:48,19:45:48,639,21,,0,0,4918.55,0
2703070,19:46:21,19:46:21,640,22,,0,0,5104.37,0
2703070,19:47:00,19:47:00,10747,23,,0,0,5365.7,1
2703070,19:47:38,19:47:38,642,24,,0,0,5677.39,0
2703070,19:48:13,19:48:13,643,25,,0,0,6005.78,0
2703070,19:48:42,19:48:42,644,26,,0,0,6240.2,0
2703070,19:49:09,19:49:09,645,27,,0,0,6475.84,0
2703070,19:49:31,19:49:31,8413,28,,0,0,6658.28,0
2703070,19:50:00,19:50:00,647,29,,0,0,6844.93,1
2703070,19:50:45,19:50:45,648,30,,0,0,7187.23,0
2703070,19:51:22,19:51:22,649,31,,0,0,7469.73,0
2703070,19:51:48,19:51:48,650,32,,0,0,7683,0
2703070,19:53:15,19:53:15,9607,33,,0,0,8209.73,0
2703070,19:54:30,19:54:30,4978,34,,0,0,8658.34,0
2703070,19:55:04,19:55:04,4979,35,,0,0,8919.83,0
2703070,19:55:44,19:55:44,4980,36,,0,0,9251.69,0
2703070,19:56:08,19:56:08,4981,37,,0,0,9439.98,0
2703070,19:56:36,19:56:36,4982,38,,0,0,9630.93,0
2703070,19:57:15,19:57:15,2428,39,,0,0,9916.08,0
2703070,19:57:45,19:57:45,2429,40,,0,0,10137.57,0
2703070,19:58:13,19:58:13,2430,41,,0,0,10404.48,0
2703070,19:58:48,19:58:48,2431,42,,0,0,10656.38,0
2703070,19:59:03,19:59:03,2432,43,,0,0,10769.11,0
2703070,19:59:26,19:59:26,9934,44,,0,0,10932.4,0
2703070,20:00:00,20:00:00,2129,45,,0,0,11114.28,1
2703070,20:00:34,20:00:34,2130,46,,0,0,11330.22,0
2703070,20:01:16,20:01:16,2131,47,,0,0,11590.11,0
2703070,20:02:02,20:02:02,2132,48,,0,0,11820.07,0
2703070,20:02:21,20:02:21,2133,49,,0,0,11947.53,0
2703070,20:02:50,20:02:50,2134,50,,0,0,12121.11,0
2703070,20:03:05,20:03:05,160,51,,0,0,12195.04,0
2703070,20:06:00,20:06:00,10160,52,,0,0,13292.71,1
2703070,20:08:52,20:08:52,162,53,,0,0,14334.22,0
2703070,20:09:22,20:09:22,163,54,,0,0,14522.34,0
2703070,20:10:02,20:10:02,164,55,,0,0,14759.38,0
2703070,20:10:37,20:10:37,165,56,,0,0,14951.14,0
2703070,20:11:18,20:11:18,166,57,,0,0,15163.22,0
2703070,20:11:44,20:11:44,167,58,,0,0,15297.16,0
2703070,20:12:52,20:12:52,168,59,,0,0,15644.47,0
2703070,20:13:22,20:13:22,169,60,,0,0,15846.16,0
2703070,20:14:00,20:14:00,170,61,,0,0,16046.65,0
2703070,20:14:52,20:14:52,4983,62,,0,0,16401.84,0
2703070,20:15:46,20:15:46,4984,63,,0,0,16647.81,0
2703070,20:16:30,20:16:30,4985,64,,0,0,16829.44,0
2703070,20:17:12,20:17:12,4986,65,,0,0,17054.34,0
2703070,20:18:15,20:18:15,4987,66,,0,0,17280.4,0
2703070,20:19:09,20:19:09,4988,67,,0,0,17474.08,0
2703070,20:20:00,20:20:00,3344,68,,1,0,17803.07,1
27031070,12:37:00,12:37:00,1493,1,,0,1,0,1
27031070,12:37:32,12:37:32,269,2,,0,0,230.54,0
27031070,12:38:06,12:38:06,270,3,,0,0,526.18,0
27031070,12:38:43,12:38:43,271,4,,0,0,776.8,0
27031070,12:39:20,12:39:20,272,5,,0,0,1049.55,0
27031070,12:39:51,12:39:51,273,6,,0,0,1251.15,0
27031070,12:40:18,12:40:18,274,7,,0,0,1428.94,0
27031070,12:40:37,12:40:37,275,8,,0,0,1558.82,0
27031070,12:41:03,12:41:03,1622,9,,0,0,1720.07,0
27031070,12:41:34,12:41:34,1623,10,,0,0,1971.11,0
27031070,12:42:55,12:42:55,7677,11,,0,0,2620.34,0
27031070,12:43:17,12:43:17,1635,12,,0,0,2801.46,0
27031070,12:43:32,12:43:32,1636,13,,0,0,2929.47,0
27031070,12:44:06,12:44:06,1637,14,,0,0,3182.21,0
27031070,12:44:31,12:44:31,1638,15,,0,0,3380.5,0
27031070,12:45:07,12:45:07,1639,16,,0,0,3597.36,0
27031070,12:45:41,12:45:41,1640,17,,0,0,3792.96,0
27031070,12:48:00,12:48:00,1514,18,,0,0,4177.59,1
27031070,12:48:40,12:48:40,1515,19,,0,0,4490.32,0
27031070,12:49:10,12:49:10,9461,20,,0,0,4703,0
27031070,12:49:27,12:49:27,1641,21,,0,0,4814.45,0
27031070,12:50:30,12:50:30,1642,22,,0,0,5253.34,0
27031070,12:51:15,12:51:15,1643,23,,0,0,5495.03,0
27031070,12:51:43,12:51:43,1644,24,,0,0,5718.13,0
27031070,12:53:00,12:53:00,1645,25,,0,0,6284.64,1
27031070,12:54:04,12:54:04,1646,26,,0,0,6682.55,0
27031070,12:54:46,12:54:46,1647,27,,0,0,6975.37,0
27031070,12:55:20,12:55:20,1648,28,,0,0,7166.43,0
27031070,12:56:15,12:56:15,1649,29,,0,0,7563.74,0
27031070,12:56:56,12:56:56,1650,30,,0,0,7883.44,0
27031070,12:57:54,12:57:54,1651,31,,0,0,8295.6,0
27031070,12:58:40,12:58:40,1652,32,,0,0,8630.18,0
27031070,12:59:00,12:59:00,1653,33,,0,0,8796.69,1
27031070,12:59:19,12:59:19,1654,34,,0,0,8980.62,0
27031070,12:59:38,12:59:38,1655,35,,0,0,9162.57,0
27031070,12:59:55,12:59:55,1656,36,,0,0,9304.36,0
27031070,13:00:28,13:00:28,1657,37,,0,0,9554.97,0
27031070,13:00:48,13:00:48,1658,38,,0,0,9743.76,0
27031070,13:01:20,13:01:20,1659,39,,0,0,10025.4,0
27031070,13:01:59,13:01:59,1660,40,,0,0,10426.08,0
27031070,13:02:34,13:02:34,1661,41,,0,0,10699.32,0
27031070,13:03:00,13:03:00,1662,42,,0,0,10916.7,0
27031070,13:03:47,13:03:47,1663,43,,0,0,11419.32,0
27031070,13:04:10,13:04:10,1664,44,,0,0,11677.88,0
27031070,13:04:49,13:04:49,4613,45,,0,0,12043.74,0
27031070,13:05:12,13:05:12,10112,46,,0,0,12271.97,0
27031070,13:05:51,13:05:51,3843,47,,0,0,12637.53,0
27031070,13:06:12,13:06:12,3844,48,,0,0,12830.59,0
27031070,13:06:33,13:06:33,3845,49,,0,0,12988.25,0
27031070,13:07:12,13:07:12,4617,50,,0,0,13337.59,0
27031070,13:07:52,13:07:52,3242,51,,0,0,13780.32,0
27031070,13:08:16,13:08:16,3243,52,,0,0,14000.46,0
27031070,13:09:00,13:09:00,10021,53,,1,0,14398.67,1
27031130,12:37:00,12:37:00,1493,1,,0,1,0,1
27031130,12:37:32,12:37:32,269,2,,0,0,230.54,0
27031130,12:38:06,12:38:06,270,3,,0,0,526.18,0
27031130,12:38:43,12:38:43,271,4,,0,0,776.8,0
27031130,12:39:20,12:39:20,272,5,,0,0,1049.55,0
27031130,12:39:51,12:39:51,273,6,,0,0,1251.15,0
27031130,12:40:18,12:40:18,274,7,,0,0,1428.94,0
27031130,12:40:37,12:40:37,275,8,,0,0,1558.82,0
27031130,12:41:03,12:41:03,1622,9,,0,0,1720.07,0
27031130,12:41:34,12:41:34,1623,10,,0,0,1971.11,0
27031130,12:42:55,12:42:55,7677,11,,0,0,2620.34,0
27031130,12:43:17,12:43:17,1635,12,,0,0,2801.46,0
27031130,12:43:32,12:43:32,1636,13,,0,0,2929.47,0
27031130,12:44:06,12:44:06,1637,14,,0,0,3182.21,0
27031130,12:44:31,12:44:31,1638,15,,0,0,3380.5,0
27031130,12:45:07,12:45:07,1639,16,,0,0,3597.36,0
27031130,12:45:41,12:45:41,1640,17,,0,0,3792.96,0
27031130,12:48:00,12:48:00,1514,18,,0,0,4177.59,1
27031130,12:48:40,12:48:40,1515,19,,0,0,4490.32,0
27031130,12:49:10,12:49:10,9461,20,,0,0,4703,0
27031130,12:49:27,12:49:27,1641,21,,0,0,4814.45,0
27031130,12:50:30,12:50:30,1642,22,,0,0,5253.34,0
27031130,12:51:15,12:51:15,1643,23,,0,0,5495.03,0
27031130,12:51:43,12:51:43,1644,24,,0,0,5718.13,0
27031130,12:53:00,12:53:00,1645,25,,0,0,6284.64,1
27031130,12:54:04,12:54:04,1646,26,,0,0,6682.55,0
27031130,12:54:46,12:54:46,1647,27,,0,0,6975.37,0
27031130,12:55:20,12:55:20,1648,28,,0,0,7166.43,0
27031130,12:56:15,12:56:15,1649,29,,0,0,7563.74,0
27031130,12:56:56,12:56:56,1650,30,,0,0,7883.44,0
27031130,12:57:54,12:57:54,1651,31,,0,0,8295.6,0
27031130,12:58:40,12:58:40,1652,32,,0,0,8630.18,0
27031130,12:59:00,12:59:00,1653,33,,0,0,8796.69,1
27031130,12:59:19,12:59:19,1654,34,,0,0,8980.62,0
27031130,12:59:38,12:59:38,1655,35,,0,0,9162.57,0
27031130,12:59:55,12:59:55,1656,36,,0,0,9304.36,0
27031130,13:00:28,13:00:28,1657,37,,0,0,9554.97,0
27031130,13:00:48,13:00:48,1658,38,,0,0,9743.76,0
27031130,13:01:20,13:01:20,1659,39,,0,0,10025.4,0
27031130,13:01:59,13:01:59,1660,40,,0,0,10426.08,0
27031130,13:02:34,13:02:34,1661,41,,0,0,10699.32,0
27031130,13:03:00,13:03:00,1662,42,,0,0,10916.7,0
27031130,13:03:47,13:03:47,1663,43,,0,0,11419.32,0
27031130,13:04:10,13:04:10,1664,44,,0,0,11677.88,0
27031130,13:04:49,13:04:49,4613,45,,0,0,12043.74,0
27031130,13:05:12,13:05:12,10112,46,,0,0,12271.97,0
27031130,13:05:51,13:05:51,3843,47,,0,0,12637.53,0
27031130,13:06:12,13:06:12,3844,48,,0,0,12830.59,0
27031130,13:06:33,13:06:33,3845,49,,0,0,12988.25,0
27031130,13:07:12,13:07:12,4617,50,,0,0,13337.59,0
27031130,13:07:52,13:07:52,3242,51,,0,0,13780.32,0
27031130,13:08:16,13:08:16,3243,52,,0,0,14000.46,0
27031130,13:09:00,13:09:00,10021,53,,1,0,14398.67,1
2703130,19:26:00,19:26:00,10708,1,,0,1,0,1
2703130,19:27:34,19:27:34,2592,2,,0,0,402.53,0
2703130,19:28:43,19:28:43,2593,3,,0,0,625.04,0
2703130,19:31:00,19:31:00,10042,4,,0,0,952.62,1
2703130,19:31:58,19:31:58,10234,5,,0,0,1113.95,0
2703130,19:33:27,19:33:27,2596,6,,0,0,1497.08,0
2703130,19:34:04,19:34:04,2597,7,,0,0,1620.88,0
2703130,19:34:53,19:34:53,9092,8,,0,0,1757.97,0
2703130,19:35:46,19:35:46,4421,9,,0,0,1925.08,0
2703130,19:36:35,19:36:35,4422,10,,0,0,2097.79,0
2703130,19:38:01,19:38:01,10771,11,,0,0,2490.28,0
2703130,19:38:50,19:38:50,630,12,,0,0,2727.29,0
2703130,19:39:55,19:39:55,631,13,,0,0,2932.12,0
2703130,19:41:00,19:41:00,632,14,,0,0,3183.16,1
2703130,19:41:49,19:41:49,633,15,,0,0,3481.85,0
2703130,19:42:34,19:42:34,634,16,,0,0,3724.7,0
2703130,19:43:04,19:43:04,635,17,,0,0,3931.13,0
2703130,19:43:49,19:43:49,636,18,,0,0,4188.05,0
2703130,19:44:28,19:44:28,637,19,,0,0,4398.98,0
2703130,19:44:49,19:44:49,638,20,,0,0,4529.38,0
2703130,19:45:48,19:45:48,639,21,,0,0,4918.55,0
2703130,19:46:21,19:46:21,640,22,,0,0,5104.37,0
2703130,19:47:00,19:47:00,10747,23,,0,0,5365.7,1
2703130,19:47:38,19:47:38,642,24,,0,0,5677.39,0
2703130,19:48:13,19:48:13,643,25,,0,0,6005.78,0
2703130,19:48:42,19:48:42,644,26,,0,0,6240.2,0
2703130,19:49:09,19:49:09,645,27,,0,0,6475.84,0
2703130,19:49:31,19:49:31,8413,28,,0,0,6658.28,0
2703130,19:50:00,19:50:00,647,29,,0,0,6844.93,1
2703130,19:50:45,19:50:45,648,30,,0,0,7187.23,0
2703130,19:51:22,19:51:22,649,31,,0,0,7469.73,0
2703130,19:51:48,19:51:48,650,32,,0,0,7683,0
2703130,19:53:15,19:53:15,9607,33,,0,0,8209.73,0
2703130,19:54:30,19:54:30,4978,34,,0,0,8658.34,0
2703130,19:55:04,19:55:04,4979,35,,0,0,8919.83,0
2703130,19:55:44,19:55:44,4980,36,,0,0,9251.69,0
2703130,19:56:08,19:56:08,4981,37,,0,0,9439.98,0
2703130,19:56:36,19:56:36,4982,38,,0,0,9630.93,0
2703130,19:57:15,19:57:15,2428,39,,0,0,9916.08,0
2703130,19:57:45,19:57:45,2429,40,,0,0,10137.57,0
2703130,19:58:13,19:58:13,2430,41,,0,0,10404.48,0
2703130,19:58:48,19:58:48,2431,42,,0,0,10656.38,0
2703130,19:59:03,19:59:03,2432,43,,0,0,10769.11,0
2703130,19:59:26,19:59:26,9934,44,,0,0,10932.4,0
2703130,20:00:00,20:00:00,2129,45,,0,0,11114.28,1
2703130,20:00:34,20:00:34,2130,46,,0,0,11330.22,0
2703130,20:01:16,20:01:16,2131,47,,0,0,11590.11,0
2703130,20:02:02,20:02:02,2132,48,,0,0,11820.07,0
2703130,20:02:21,20:02:21,2133,49,,0,0,11947.53,0
2703130,20:02:50,20:02:50,2134,50,,0,0,12121.11,0
2703130,20:03:05,20:03:05,160,51,,0,0,12195.04,0
2703130,20:06:00,20:06:00,10160,52,,0,0,13292.71,1
2703130,20:08:52,20:08:52,162,53,,0,0,14334.22,0
2703130,20:09:22,20:09:22,163,54,,0,0,14522.34,0
2703130,20:10:02,20:10:02,164,55,,0,0,14759.38,0
2703130,20:10:37,20:10:37,165,56,,0,0,14951.14,0
2703130,20:11:18,20:11:18,166,57,,0,0,15163.22,0
2703130,20:11:44,20:11:44,167,58,,0,0,15297.16,0
2703130,20:12:52,20:12:52,168,59,,0,0,15644.47,0
2703130,20:13:22,20:13:22,169,60,,0,0,15846.16,0
2703130,20:14:00,20:14:00,170,61,,0,0,16046.65,0
2703130,20:14:52,20:14:52,4983,62,,0,0,16401.84,0
2703130,20:15:46,20:15:46,4984,63,,0,0,16647.81,0
2703130,20:16:30,20:16:30,4985,64,,0,0,16829.44,0
2703130,20:17:12,20:17:12,4986,65,,0,0,17054.34,0
2703130,20:18:15,20:18:15,4987,66,,0,0,17280.4,0
2703130,20:19:09,20:19:09,4988,67,,0,0,17474.08,0
2703130,20:20:00,20:20:00,3344,68,,1,0,17803.07,1
27032070,07:07:00,07:07:00,10444,1,,0,1,0,1
27032070,07:08:31,07:08:31,9767,2,,0,0,1238.64,0
27032070,07:09:03,07:09:03,9765,3,,0,0,1615.32,0
27032070,07:09:30,07:09:30,9763,4,,0,0,1925.84,0
27032070,07:10:03,07:10:03,10568,5,,0,0,2277.99,0
27032070,07:10:47,07:10:47,3276,6,,0,0,2791.43,0
27032070,07:11:20,07:11:20,3277,7,,0,0,3219.73,0
27032070,07:12:00,07:12:00,9625,8,,0,0,3723.51,1
27032070,07:13:32,07:13:32,8537,9,,0,0,4681.74,0
27032070,07:14:15,07:14:15,9023,10,,0,0,5071.45,0
27032070,07:15:34,07:15:34,6971,11,,0,0,5971.41,0
27032070,07:16:01,07:16:01,8343,12,,0,0,6253.14,0
27032070,07:16:19,07:16:19,9510,13,,0,0,6422.31,0
27032070,07:17:00,07:17:00,3298,14,,0,0,6810.36,1
27032070,07:17:19,07:17:19,9714,15,,0,0,6984.26,0
27032070,07:17:33,07:17:33,3299,16,,0,0,7136.11,0
27032070,07:18:00,07:18:00,3300,17,,0,0,7372.18,0
27032070,07:18:20,07:18:20,3301,18,,0,0,7602.22,0
27032070,07:18:45,07:18:45,3302,19,,0,0,7778.53,0
27032070,07:19:34,07:19:34,3303,20,,0,0,8198.32,0
27032070,07:20:20,07:20:20,3304,21,,0,0,8664.9,0
27032070,07:21:09,07:21:09,3316,22,,0,0,9279.77,0
27032070,07:21:41,07:21:41,3317,23,,0,0,9545.37,0
27032070,07:22:18,07:22:18,3318,24,,0,0,9812.91,0
27032070,07:22:32,07:22:32,3319,25,,0,0,9971.92,0
27032070,07:22:46,07:22:46,3320,26,,0,0,10115.76,0
27032070,07:23:33,07:23:33,3321,27,,0,0,10541.16,0
27032070,07:24:08,07:24:08,3322,28,,0,0,10894.22,0
27032070,07:25:07,07:25:07,5941,29,,0,0,11077.08,0
27032070,07:25:30,07:25:30,5942,30,,0,0,11375.31,0
27032070,07:26:00,07:26:00,9514,31,,0,0,11727.83,1
27032070,07:28:00,07:28:00,9516,32,,0,0,12209.41,1
27032070,07:30:00,07:30:00,9518,33,,0,0,12516.44,1
27032070,07:30:56,07:30:56,3024,34,,0,0,13201.28,0
27032070,07:31:31,07:31:31,10590,35,,0,0,13620.24,0
27032070,07:31:57,07:31:57,3096,36,,0,0,13910.22,0
27032070,07:32:17,07:32:17,3097,37,,0,0,14127.04,0
27032070,07:32:55,07:32:55,3098,38,,0,0,14347.31,0
27032070,07:33:07,07:33:07,3099,39,,0,0,14470.74,0
27032070,07:34:00,07:34:00,3411,40,,0,0,14669.24,1
27032070,07:34:50,07:34:50,3412,41,,0,0,15031.94,0
27032070,07:35:33,07:35:33,3413,42,,0,0,15333.36,0
27032070,07:36:00,07:36:00,7235,43,,0,0,15496.92,0
27032070,07:36:41,07:36:41,3415,44,,0,0,15787.73,0
27032070,07:37:20,07:37:20,3416,45,,0,0,16026.58,0
27032070,07:37:50,07:37:50,3417,46,,0,0,16205.58,0
27032070,07:38:13,07:38:13,6565,47,,0,0,16345.8,0
27032070,07:41:13,07:41:13,7977,48,,0,0,17714.52,0
27032070,07:41:55,07:41:55,7978,49,,0,0,18044.34,0
27032070,07:42:12,07:42:12,7979,50,,0,0,18186.33,0
27032070,07:43:00,07:43:00,10269,51,,0,0,18520.24,1
27032070,07:43:41,07:43:41,10267,52,,0,0,18884.65,0
27032070,07:44:12,07:44:12,10265,53,,0,0,19161.45,0
27032070,07:45:49,07:45:49,10668,54,,0,0,19730.89,0
27032070,07:47:35,07:47:35,3078,55,,0,0,20254.7,0
27032070,07:48:22,07:48:22,3079,56,,0,0,20624.44,0
27032070,07:49:13,07:49:13,3053,57,,0,0,20959.22,0
27032070,07:49:37,07:49:37,3054,58,,0,0,21181.17,0
27032070,07:50:12,07:50:12,3055,59,,0,0,21463.46,0
27032070,07:50:30,07:50:30,3056,60,,0,0,21672.86,0
27032070,07:51:06,07:51:06,3057,61,,0,0,21947.84,0
27032070,07:51:34,07:51:34,3058,62,,0,0,22266,0
27032070,07:52:00,07:52:00,3059,63,,0,0,22440.84,0
27032070,07:52:40,07:52:40,3060,64,,0,0,22713.65,0
27032070,07:53:18,07:53:18,3061,65,,0,0,23086.47,0
27032070,07:53:54,07:53:54,3062,66,,0,0,23395.86,0
27032070,07:54:45,07:54:45,3063,67,,0,0,23930.96,0
27032070,07:57:00,07:57:00,6608,68,,1,0,25206.42,1
27032130,07:07:00,07:07:00,10444,1,,0,1,0,1
27032130,07:08:31,07:08:31,9767,2,,0,0,1238.64,0
27032130,07:09:03,07:09:03,9765,3,,0,0,1615.32,0
27032130,07:09:30,07:09:30,9763,4,,0,0,1925.84,0
27032130,07:10:03,07:10:03,10568,5,,0,0,2277.99,0
27032130,07:10:47,07:10:47,3276,6,,0,0,2791.43,0
27032130,07:11:20,07:11:20,3277,7,,0,0,3219.73,0
27032130,07:12:00,07:12:00,9625,8,,0,0,3723.51,1
27032130,07:13:32,07:13:32,8537,9,,0,0,4681.74,0
27032130,07:14:15,07:14:15,9023,10,,0,0,5071.45,0
27032130,07:15:34,07:15:34,6971,11,,0,0,5971.41,0
27032130,07:16:01,07:16:01,8343,12,,0,0,6253.14,0
27032130,07:16:19,07:16:19,9510,13,,0,0,6422.31,0
27032130,07:17:00,07:17:00,3298,14,,0,0,6810.36,1
27032130,07:17:19,07:17:19,9714,15,,0,0,6984.26,0
27032130,07:17:33,07:17:33,3299,16,,0,0,7136.11,0
27032130,07:18:00,07:18:00,3300,17,,0,0,7372.18,0
27032130,07:18:20,07:18:20,3301,18,,0,0,7602.22,0
27032130,07:18:45,07:18:45,3302,19,,0,0,7778.53,0
27032130,07:19:34,07:19:34,3303,20,,0,0,8198.32,0
27032130,07:20:20,07:20:20,3304,21,,0,0,8664.9,0
27032130,07:21:09,07:21:09,3316,22,,0,0,9279.77,0
27032130,07:21:41,07:21:41,3317,23,,0,0,9545.37,0
27032130,07:22:18,07:22:18,3318,24,,0,0,9812.91,0
27032130,07:22:32,07:22:32,3319,25,,0,0,9971.92,0
27032130,07:22:46,07:22:46,3320,26,,0,0,10115.76,0
27032130,07:23:33,07:23:33,3321,27,,0,0,10541.16,0
27032130,07:24:08,07:24:08,3322,28,,0,0,10894.22,0
27032130,07:25:07,07:25:07,5941,29,,0,0,11077.08,0
27032130,07:25:30,07:25:30,5942,30,,0,0,11375.31,0
27032130,07:26:00,07:26:00,9514,31,,0,0,11727.83,1
27032130,07:28:00,07:28:00,9516,32,,0,0,12209.41,1
27032130,07:30:00,07:30:00,9518,33,,0,0,12516.44,1
27032130,07:30:56,07:30:56,3024,34,,0,0,13201.28,0
27032130,07:31:31,07:31:31,10590,35,,0,0,13620.24,0
27032130,07:31:57,07:31:57,3096,36,,0,0,13910.22,0
27032130,07:32:17,07:32:17,3097,37,,0,0,14127.04,0
27032130,07:32:55,07:32:55,3098,38,,0,0,14347.31,0
27032130,07:33:07,07:33:07,3099,39,,0,0,14470.74,0
27032130,07:34:00,07:34:00,3411,40,,0,0,14669.24,1
27032130,07:34:50,07:34:50,3412,41,,0,0,15031.94,0
27032130,07:35:33,07:35:33,3413,42,,0,0,15333.36,0
27032130,07:36:00,07:36:00,7235,43,,0,0,15496.92,0
27032130,07:36:41,07:36:41,3415,44,,0,0,15787.73,0
27032130,07:37:20,07:37:20,3416,45,,0,0,16026.58,0
27032130,07:37:50,07:37:50,3417,46,,0,0,16205.58,0
27032130,07:38:13,07:38:13,6565,47,,0,0,16345.8,0
27032130,07:41:13,07:41:13,7977,48,,0,0,17714.52,0
27032130,07:41:55,07:41:55,7978,49,,0,0,18044.34,0
27032130,07:42:12,07:42:12,7979,50,,0,0,18186.33,0
27032130,07:43:00,07:43:00,10269,51,,0,0,18520.24,1
27032130,07:43:41,07:43:41,10267,52,,0,0,18884.65,0
27032130,07:44:12,07:44:12,10265,53,,0,0,19161.45,0
27032130,07:45:49,07:45:49,10668,54,,0,0,19730.89,0
27032130,07:47:35,07:47:35,3078,55,,0,0,20254.7,0
27032130,07:48:22,07:48:22,3079,56,,0,0,20624.44,0
27032130,07:49:13,07:49:13,3053,57,,0,0,20959.22,0
27032130,07:49:37,07:49:37,3054,58,,0,0,21181.17,0
27032130,07:50:12,07:50:12,3055,59,,0,0,21463.46,0
27032130,07:50:30,07:50:30,3056,60,,0,0,21672.86,0
27032130,07:51:06,07:51:06,3057,61,,0,0,21947.84,0
27032130,07:51:34,07:51:34,3058,62,,0,0,22266,0
27032130,07:52:00,07:52:00,3059,63,,0,0,22440.84,0
27032130,07:52:40,07:52:40,3060,64,,0,0,22713.65,0
27032130,07:53:18,07:53:18,3061,65,,0,0,23086.47,0
27032130,07:53:54,07:53:54,3062,66,,0,0,23395.86,0
27032130,07:54:45,07:54:45,3063,67,,0,0,23930.96,0
27032130,07:57:00,07:57:00,6608,68,,1,0,25206.42,1
27033080,10:05:00,10:05:00,9528,1,,0,1,0,1
27033080,10:05:36,10:05:36,998,2,,0,0,315.96,0
27033080,10:06:43,10:06:43,10605,3,,0,0,796.5,0
27033080,10:07:35,10:07:35,10607,4,,0,0,1196.09,0
27033080,10:08:15,10:08:15,2874,5,,0,0,1525.45,0
27033080,10:08:46,10:08:46,2875,6,,0,0,1815.74,0
27033080,10:09:08,10:09:08,2876,7,,0,0,2035.93,0
27033080,10:09:42,10:09:42,2877,8,,0,0,2363.15,0
27033080,10:10:35,10:10:35,10090,9,,0,0,2832.16,0
27033080,10:11:10,10:11:10,10700,10,,0,0,3108.62,0
27033080,10:12:45,10:12:45,10611,11,,0,0,4111.5,0
27033080,10:14:00,10:14:00,9043,12,,0,0,4729.44,1
27033080,10:14:41,10:14:41,10613,13,,0,0,5231.48,0
27033080,10:16:09,10:16:09,6952,14,,0,0,5500.2,0
27033080,10:16:50,10:16:50,6953,15,,0,0,5932.85,0
27033080,10:17:24,10:17:24,6954,16,,0,0,6245.97,0
27033080,10:18:01,10:18:01,8409,17,,0,0,6632.34,0
27033080,10:18:28,10:18:28,8080,18,,0,0,6866.6,0
27033080,10:19:40,10:19:40,2970,19,,0,0,7292.04,0
27033080,10:20:02,10:20:02,2971,20,,0,0,7523.16,0
27033080,10:20:38,10:20:38,2972,21,,0,0,7950.28,0
27033080,10:21:00,10:21:00,2973,22,,0,0,8184.88,0
27033080,10:21:26,10:21:26,2974,23,,0,0,8432.89,0
27033080,10:21:52,10:21:52,2932,24,,0,0,8662.87,0
27033080,10:22:11,10:22:11,2933,25,,0,0,8807.6,0
27033080,10:22:30,10:22:30,2975,26,,0,0,8992.84,0
27033080,10:23:00,10:23:00,2976,27,,0,0,9400.2,1
27033080,10:24:07,10:24:07,2945,28,,0,0,9733.38,0
27033080,10:24:58,10:24:58,617,29,,0,0,10014.35,0
27033080,10:26:25,10:26:25,2721,30,,0,0,10443.01,0
27033080,10:27:11,10:27:11,2722,31,,0,0,10721.19,0
27033080,10:28:00,10:28:00,618,32,,0,0,10931.39,1
27033080,10:32:00,10:32:00,2723,33,,0,0,11657.1,1
27033080,10:32:44,10:32:44,2905,34,,0,0,12149.2,0
27033080,10:33:38,10:33:38,10626,35,,0,0,12694.91,0
27033080,10:34:12,10:34:12,10628,36,,0,0,12961.92,0
27033080,10:35:00,10:35:00,2736,37,,0,0,13380.13,0
27033080,10:35:46,10:35:46,2737,38,,0,0,13677.47,0
27033080,10:36:33,10:36:33,2738,39,,0,0,14055.55,0
27033080,10:37:17,10:37:17,2739,40,,0,0,14374.57,0
27033080,10:37:54,10:37:54,7109,41,,0,0,14613.9,0
27033080,10:38:05,10:38:05,7110,42,,0,0,14701.1,0
27033080,10:38:27,10:38:27,7492,43,,0,0,14909.22,0
27033080,10:39:00,10:39:00,1129,44,,1,0,15155.52,1
27033090,10:05:00,10:05:00,9528,1,,0,1,0,1
27033090,10:05:36,10:05:36,998,2,,0,0,315.96,0
27033090,10:06:43,10:06:43,10605,3,,0,0,796.5,0
27033090,10:07:35,10:07:35,10607,4,,0,0,1196.09,0
27033090,10:08:15,10:08:15,2874,5,,0,0,1525.45,0
27033090,10:08:46,10:08:46,2875,6,,0,0,1815.74,0
27033090,10:09:08,10:09:08,2876,7,,0,0,2035.93,0
27033090,10:09:42,10:09:42,2877,8,,0,0,2363.15,0
27033090,10:10:35,10:10:35,10090,9,,0,0,2832.16,0
27033090,10:11:10,10:11:10,10700,10,,0,0,3108.62,0
27033090,10:12:45,10:12:45,10611,11,,0,0,4111.5,0
27033090,10:14:00,10:14:00,9043,12,,0,0,4729.44,1
27033090,10:14:41,10:14:41,10613,13,,0,0,5231.48,0
27033090,10:16:09,10:16:09,6952,14,,0,0,5500.2,0
27033090,10:16:50,10:16:50,6953,15,,0,0,5932.85,0
27033090,10:17:24,10:17:24,6954,16,,0,0,6245.97,0
27033090,10:18:01,10:18:01,8409,17,,0,0,6632.34,0
27033090,10:18:28,10:18:28,8080,18,,0,0,6866.6,0
27033090,10:19:40,10:19:40,2970,19,,0,0,7292.04,0
27033090,10:20:02,10:20:02,2971,20,,0,0,7523.16,0
27033090,10:20:38,10:20:38,2972,21,,0,0,7950.28,0
27033090,10:21:00,10:21:00,2973,22,,0,0,8184.88,0
27033090,10:21:26,10:21:26,2974,23,,0,0,8432.89,0
27033090,10:21:52,10:21:52,2932,24,,0,0,8662.87,0
27033090,10:22:11,10:22:11,2933,25,,0,0,8807.6,0
27033090,10:22:30,10:22:30,2975,26,,0,0,8992.84,0
27033090,10:23:00,10:23:00,2976,27,,0,0,9400.2,1
27033090,10:24:07,10:24:07,2945,28,,0,0,9733.38,0
27033090,10:24:58,10:24:58,617,29,,0,0,10014.35,0
27033090,10:26:25,10:26:25,2721,30,,0,0,10443.01,0
27033090,10:27:11,10:27:11,2722,31,,0,0,10721.19,0
27033090,10:28:00,10:28:00,618,32,,0,0,10931.39,1
27033090,10:32:00,10:32:00,2723,33,,0,0,11657.1,1
27033090,10:32:44,10:32:44,2905,34,,0,0,12149.2,0
27033090,10:33:38,10:33:38,10626,35,,0,0,12694.91,0
27033090,10:34:12,10:34:12,10628,36,,0,0,12961.92,0
27033090,10:35:00,10:35:00,2736,37,,0,0,13380.13,0
27033090,10:35:46,10:35:46,2737,38,,0,0,13677.47,0
27033090,10:36:33,10:36:33,2738,39,,0,0,14055.55,0
27033090,10:37:17,10:37:17,2739,40,,0,0,14374.57,0
27033090,10:37:54,10:37:54,7109,41,,0,0,14613.9,0
27033090,10:38:05,10:38:05,7110,42,,0,0,14701.1,0
27033090,10:38:27,10:38:27,7492,43,,0,0,14909.22,0
27033090,10:39:00,10:39:00,1129,44,,1,0,15155.52,1
27034070,09:40:00,09:40:00,9642,1,,0,1,0,1
27034070,09:41:57,09:41:57,3463,2,,0,0,618.24,0
27034070,09:42:39,09:42:39,3464,3,,0,0,918.4,0
27034070,09:44:02,09:44:02,3465,4,,0,0,1289.79,0
27034070,09:44:44,09:44:44,3466,5,,0,0,1496.5,0
27034070,09:45:26,09:45:26,3467,6,,0,0,1776.56,0
27034070,09:46:07,09:46:07,3468,7,,0,0,1993.02,0
27034070,09:46:49,09:46:49,3469,8,,0,0,2167.03,0
27034070,09:47:39,09:47:39,3470,9,,0,0,2415.6,0
27034070,09:48:44,09:48:44,2213,10,,0,0,2773.15,0
27034070,09:50:00,09:50:00,9934,11,,0,0,3148.3,1
27034070,09:50:25,09:50:25,9608,12,,0,0,3305.4,0
27034070,09:51:04,09:51:04,2433,13,,0,0,3583.8,0
27034070,09:51:20,09:51:20,2434,14,,0,0,3707.29,0
27034070,09:51:51,09:51:51,2435,15,,0,0,4008.65,0
27034070,09:52:07,09:52:07,2436,16,,0,0,4148.45,0
27034070,09:52:23,09:52:23,5021,17,,0,0,4290.28,0
27034070,09:52:38,09:52:38,5022,18,,0,0,4432.95,0
27034070,09:57:17,09:57:17,9486,19,,0,0,6543.07,0
27034070,09:58:55,09:58:55,10344,20,,0,0,7198.45,0
27034070,10:03:00,10:03:00,9944,21,,1,0,8865.98,1
27034130,09:40:00,09:40:00,9642,1,,0,1,0,1
27034130,09:41:57,09:41:57,3463,2,,0,0,618.24,0
27034130,09:42:39,09:42:39,3464,3,,0,0,918.4,0
27034130,09:44:02,09:44:02,3465,4,,0,0,1289.79,0
27034130,09:44:44,09:44:44,3466,5,,0,0,1496.5,0
27034130,09:45:26,09:45:26,3467,6,,0,0,1776.56,0
27034130,09:46:07,09:46:07,3468,7,,0,0,1993.02,0
27034130,09:46:49,09:46:49,3469,8,,0,0,2167.03,0
27034130,09:47:39,09:47:39,3470,9,,0,0,2415.6,0
27034130,09:48:44,09:48:44,2213,10,,0,0,2773.15,0
27034130,09:50:00,09:50:00,9934,11,,0,0,3148.3,1
27034130,09:50:25,09:50:25,9608,12,,0,0,3305.4,0
27034130,09:51:04,09:51:04,2433,13,,0,0,3583.8,0
27034130,09:51:20,09:51:20,2434,14,,0,0,3707.29,0
27034130,09:51:51,09:51:51,2435,15,,0,0,4008.65,0
27034130,09:52:07,09:52:07,2436,16,,0,0,4148.45,0
27034130,09:52:23,09:52:23,5021,17,,0,0,4290.28,0
27034130,09:52:38,09:52:38,5022,18,,0,0,4432.95,0
27034130,09:57:17,09:57:17,9486,19,,0,0,6543.07,0
27034130,09:58:55,09:58:55,10344,20,,0,0,7198.45,0
27034130,10:03:00,10:03:00,9944,21,,1,0,8865.98,1
27035020,04:04:00,04:04:00,9833,1,,0,1,0,1
27035020,04:06:59,04:06:59,2658,2,,0,0,652.56,0
27035020,04:07:58,04:07:58,2659,3,,0,0,872.72,0
27035020,04:09:00,04:09:00,9868,4,,0,0,1155.09,1
27035020,04:10:00,04:10:00,2660,5,,0,0,1407.4,0
27035020,04:11:00,04:11:00,9929,6,,0,0,1700.45,1
27035020,04:11:37,04:11:37,2663,7,,0,0,1943.34,0
27035020,04:13:15,04:13:15,8983,8,,0,0,2436.02,0
27035020,04:14:00,04:14:00,9870,9,,0,0,2717.12,1
27035020,04:14:32,04:14:32,2321,10,,0,0,3001.77,0
27035020,04:15:08,04:15:08,10027,11,,0,0,3370.18,0
27035020,04:15:37,04:15:37,2667,12,,0,0,3696.67,0
27035020,04:16:20,04:16:20,2669,13,,0,0,4100.3,0
27035020,04:16:42,04:16:42,2670,14,,0,0,4335.96,0
27035020,04:18:00,04:18:00,9944,15,,0,0,5036.51,1
27035020,04:20:57,04:20:57,5732,16,,0,0,6214.09,0
27035020,04:22:00,04:22:00,2127,17,,0,0,6841.29,1
27035020,04:25:00,04:25:00,2514,18,,0,0,7828.78,1
27035020,04:34:00,04:34:00,10161,19,,0,0,12388.97,1
27035020,04:37:00,04:37:00,18,20,,0,0,13874.11,1
27035020,04:38:11,04:38:11,9506,21,,0,0,14281.57,0
27035020,04:43:00,04:43:00,7096,22,,0,0,16063.68,1
27035020,04:43:41,04:43:41,9503,23,,0,0,16537.95,0
27035020,04:44:06,04:44:06,2388,24,,0,0,16753.95,0
27035020,04:44:46,04:44:46,2389,25,,0,0,17108.18,0
27035020,04:45:52,04:45:52,3481,26,,0,0,17711.75,0
27035020,04:46:29,04:46:29,5465,27,,0,0,17992.82,0
27035020,04:46:54,04:46:54,9502,28,,0,0,18206.41,0
27035020,04:47:31,04:47:31,4849,29,,0,0,18551.48,0
27035020,04:52:00,04:52:00,6607,30,,0,0,21912.96,1
27035020,04:53:30,04:53:30,6580,31,,0,0,23599.07,0
27035020,04:55:00,04:55:00,9514,32,,0,0,25077.88,1
27035020,04:57:00,04:57:00,9516,33,,0,0,25541.96,1
27035020,05:01:00,05:01:00,9518,34,,1,0,25830.71,1
27035030,04:04:00,04:04:00,9833,1,,0,1,0,1
27035030,04:06:59,04:06:59,2658,2,,0,0,652.56,0
27035030,04:07:58,04:07:58,2659,3,,0,0,872.72,0
27035030,04:09:00,04:09:00,9868,4,,0,0,1155.09,1
27035030,04:10:00,04:10:00,2660,5,,0,0,1407.4,0
27035030,04:11:00,04:11:00,9929,6,,0,0,1700.45,1
27035030,04:11:37,04:11:37,2663,7,,0,0,1943.34,0
27035030,04:13:15,04:13:15,8983,8,,0,0,2436.02,0
27035030,04:14:00,04:14:00,9870,9,,0,0,2717.12,1
27035030,04:14:32,04:14:32,2321,10,,0,0,3001.77,0
27035030,04:15:08,04:15:08,10027,11,,0,0,3370.18,0
27035030,04:15:37,04:15:37,2667,12,,0,0,3696.67,0
27035030,04:16:20,04:16:20,2669,13,,0,0,4100.3,0
27035030,04:16:42,04:16:42,2670,14,,0,0,4335.96,0
27035030,04:18:00,04:18:00,9944,15,,0,0,5036.51,1
27035030,04:20:57,04:20:57,5732,16,,0,0,6214.09,0
27035030,04:22:00,04:22:00,2127,17,,0,0,6841.29,1
27035030,04:25:00,04:25:00,2514,18,,0,0,7828.78,1
27035030,04:34:00,04:34:00,10161,19,,0,0,12388.97,1
27035030,04:37:00,04:37:00,18,20,,0,0,13874.11,1
27035030,04:38:11,04:38:11,9506,21,,0,0,14281.57,0
27035030,04:43:00,04:43:00,7096,22,,0,0,16063.68,1
27035030,04:43:41,04:43:41,9503,23,,0,0,16537.95,0
27035030,04:44:06,04:44:06,2388,24,,0,0,16753.95,0
27035030,04:44:46,04:44:46,2389,25,,0,0,17108.18,0
27035030,04:45:52,04:45:52,3481,26,,0,0,17711.75,0
27035030,04:46:29,04:46:29,5465,27,,0,0,17992.82,0
27035030,04:46:54,04:46:54,9502,28,,0,0,18206.41,0
27035030,04:47:31,04:47:31,4849,29,,0,0,18551.48,0
27035030,04:52:00,04:52:00,6607,30,,0,0,21912.96,1
27035030,04:53:30,04:53:30,6580,31,,0,0,23599.07,0
27035030,04:55:00,04:55:00,9514,32,,0,0,25077.88,1
27035030,04:57:00,04:57:00,9516,33,,0,0,25541.96,1
27035030,05:01:00,05:01:00,9518,34,,1,0,25830.71,1
27035040,04:04:00,04:04:00,9833,1,,0,1,0,1
27035040,04:06:59,04:06:59,2658,2,,0,0,652.56,0
27035040,04:07:58,04:07:58,2659,3,,0,0,872.72,0
27035040,04:09:00,04:09:00,9868,4,,0,0,1155.09,1
27035040,04:10:00,04:10:00,2660,5,,0,0,1407.4,0
27035040,04:11:00,04:11:00,9929,6,,0,0,1700.45,1
27035040,04:11:37,04:11:37,2663,7,,0,0,1943.34,0
27035040,04:13:15,04:13:15,8983,8,,0,0,2436.02,0
27035040,04:14:00,04:14:00,9870,9,,0,0,2717.12,1
27035040,04:14:32,04:14:32,2321,10,,0,0,3001.77,0
27035040,04:15:08,04:15:08,10027,11,,0,0,3370.18,0
27035040,04:15:37,04:15:37,2667,12,,0,0,3696.67,0
27035040,04:16:20,04:16:20,2669,13,,0,0,4100.3,0
27035040,04:16:42,04:16:42,2670,14,,0,0,4335.96,0
27035040,04:18:00,04:18:00,9944,15,,0,0,5036.51,1
27035040,04:20:57,04:20:57,5732,16,,0,0,6214.09,0
27035040,04:22:00,04:22:00,2127,17,,0,0,6841.29,1
27035040,04:25:00,04:25:00,2514,18,,0,0,7828.78,1
27035040,04:34:00,04:34:00,10161,19,,0,0,12388.97,1
27035040,04:37:00,04:37:00,18,20,,0,0,13874.11,1
27035040,04:38:11,04:38:11,9506,21,,0,0,14281.57,0
27035040,04:43:00,04:43:00,7096,22,,0,0,16063.68,1
27035040,04:43:41,04:43:41,9503,23,,0,0,16537.95,0
27035040,04:44:06,04:44:06,2388,24,,0,0,16753.95,0
27035040,04:44:46,04:44:46,2389,25,,0,0,17108.18,0
27035040,04:45:52,04:45:52,3481,26,,0,0,17711.75,0
27035040,04:46:29,04:46:29,5465,27,,0,0,17992.82,0
27035040,04:46:54,04:46:54,9502,28,,0,0,18206.41,0
27035040,04:47:31,04:47:31,4849,29,,0,0,18551.48,0
27035040,04:52:00,04:52:00,6607,30,,0,0,21912.96,1
27035040,04:53:30,04:53:30,6580,31,,0,0,23599.07,0
27035040,04:55:00,04:55:00,9514,32,,0,0,25077.88,1
27035040,04:57:00,04:57:00,9516,33,,0,0,25541.96,1
27035040,05:01:00,05:01:00,9518,34,,1,0,25830.71,1
27035050,04:04:00,04:04:00,9833,1,,0,1,0,1
27035050,04:06:59,04:06:59,2658,2,,0,0,652.56,0
27035050,04:07:58,04:07:58,2659,3,,0,0,872.72,0
27035050,04:09:00,04:09:00,9868,4,,0,0,1155.09,1
27035050,04:10:00,04:10:00,2660,5,,0,0,1407.4,0
27035050,04:11:00,04:11:00,9929,6,,0,0,1700.45,1
27035050,04:11:37,04:11:37,2663,7,,0,0,1943.34,0
27035050,04:13:15,04:13:15,8983,8,,0,0,2436.02,0
27035050,04:14:00,04:14:00,9870,9,,0,0,2717.12,1
27035050,04:14:32,04:14:32,2321,10,,0,0,3001.77,0
27035050,04:15:08,04:15:08,10027,11,,0,0,3370.18,0
27035050,04:15:37,04:15:37,2667,12,,0,0,3696.67,0
27035050,04:16:20,04:16:20,2669,13,,0,0,4100.3,0
27035050,04:16:42,04:16:42,2670,14,,0,0,4335.96,0
27035050,04:18:00,04:18:00,9944,15,,0,0,5036.51,1
27035050,04:20:57,04:20:57,5732,16,,0,0,6214.09,0
27035050,04:22:00,04:22:00,2127,17,,0,0,6841.29,1
27035050,04:25:00,04:25:00,2514,18,,0,0,7828.78,1
27035050,04:34:00,04:34:00,10161,19,,0,0,12388.97,1
27035050,04:37:00,04:37:00,18,20,,0,0,13874.11,1
27035050,04:38:11,04:38:11,9506,21,,0,0,14281.57,0
27035050,04:43:00,04:43:00,7096,22,,0,0,16063.68,1
27035050,04:43:41,04:43:41,9503,23,,0,0,16537.95,0
27035050,04:44:06,04:44:06,2388,24,,0,0,16753.95,0
27035050,04:44:46,04:44:46,2389,25,,0,0,17108.18,0
27035050,04:45:52,04:45:52,3481,26,,0,0,17711.75,0
27035050,04:46:29,04:46:29,5465,27,,0,0,17992.82,0
27035050,04:46:54,04:46:54,9502,28,,0,0,18206.41,0
27035050,04:47:31,04:47:31,4849,29,,0,0,18551.48,0
27035050,04:52:00,04:52:00,6607,30,,0,0,21912.96,1
27035050,04:53:30,04:53:30,6580,31,,0,0,23599.07,0
27035050,04:55:00,04:55:00,9514,32,,0,0,25077.88,1
27035050,04:57:00,04:57:00,9516,33,,0,0,25541.96,1
27035050,05:01:00,05:01:00,9518,34,,1,0,25830.71,1
27035060,04:04:00,04:04:00,9833,1,,0,1,0,1
27035060,04:06:59,04:06:59,2658,2,,0,0,652.56,0
27035060,04:07:58,04:07:58,2659,3,,0,0,872.72,0
27035060,04:09:00,04:09:00,9868,4,,0,0,1155.09,1
27035060,04:10:00,04:10:00,2660,5,,0,0,1407.4,0
27035060,04:11:00,04:11:00,9929,6,,0,0,1700.45,1
27035060,04:11:37,04:11:37,2663,7,,0,0,1943.34,0
27035060,04:13:15,04:13:15,8983,8,,0,0,2436.02,0
27035060,04:14:00,04:14:00,9870,9,,0,0,2717.12,1
27035060,04:14:32,04:14:32,2321,10,,0,0,3001.77,0
27035060,04:15:08,04:15:08,10027,11,,0,0,3370.18,0
27035060,04:15:37,04:15:37,2667,12,,0,0,3696.67,0
27035060,04:16:20,04:16:20,2669,13,,0,0,4100.3,0
27035060,04:16:42,04:16:42,2670,14,,0,0,4335.96,0
27035060,04:18:00,04:18:00,9944,15,,0,0,5036.51,1
27035060,04:20:57,04:20:57,5732,16,,0,0,6214.09,0
27035060,04:22:00,04:22:00,2127,17,,0,0,6841.29,1
27035060,04:25:00,04:25:00,2514,18,,0,0,7828.78,1
27035060,04:34:00,04:34:00,10161,19,,0,0,12388.97,1
27035060,04:37:00,04:37:00,18,20,,0,0,13874.11,1
27035060,04:38:11,04:38:11,9506,21,,0,0,14281.57,0
27035060,04:43:00,04:43:00,7096,22,,0,0,16063.68,1
27035060,04:43:41,04:43:41,9503,23,,0,0,16537.95,0
27035060,04:44:06,04:44:06,2388,24,,0,0,16753.95,0
27035060,04:44:46,04:44:46,2389,25,,0,0,17108.18,0
27035060,04:45:52,04:45:52,3481,26,,0,0,17711.75,0
27035060,04:46:29,04:46:29,5465,27,,0,0,17992.82,0
27035060,04:46:54,04:46:54,9502,28,,0,0,18206.41,0
27035060,04:47:31,04:47:31,4849,29,,0,0,18551.48,0
27035060,04:52:00,04:52:00,6607,30,,0,0,21912.96,1
27035060,04:53:30,04:53:30,6580,31,,0,0,23599.07,0
27035060,04:55:00,04:55:00,9514,32,,0,0,25077.88,1
27035060,04:57:00,04:57:00,9516,33,,0,0,25541.96,1
27035060,05:01:00,05:01:00,9518,34,,1,0,25830.71,1
27035100,04:04:00,04:04:00,9833,1,,0,1,0,1
27035100,04:06:59,04:06:59,2658,2,,0,0,652.56,0
27035100,04:07:58,04:07:58,2659,3,,0,0,872.72,0
27035100,04:09:00,04:09:00,9868,4,,0,0,1155.09,1
27035100,04:10:00,04:10:00,2660,5,,0,0,1407.4,0
27035100,04:11:00,04:11:00,9929,6,,0,0,1700.45,1
27035100,04:11:37,04:11:37,2663,7,,0,0,1943.34,0
27035100,04:13:15,04:13:15,8983,8,,0,0,2436.02,0
27035100,04:14:00,04:14:00,9870,9,,0,0,2717.12,1
27035100,04:14:32,04:14:32,2321,10,,0,0,3001.77,0
27035100,04:15:08,04:15:08,10027,11,,0,0,3370.18,0
27035100,04:15:37,04:15:37,2667,12,,0,0,3696.67,0
27035100,04:16:20,04:16:20,2669,13,,0,0,4100.3,0
27035100,04:16:42,04:16:42,2670,14,,0,0,4335.96,0
27035100,04:18:00,04:18:00,9944,15,,0,0,5036.51,1
27035100,04:20:57,04:20:57,5732,16,,0,0,6214.09,0
27035100,04:22:00,04:22:00,2127,17,,0,0,6841.29,1
27035100,04:25:00,04:25:00,2514,18,,0,0,7828.78,1
27035100,04:34:00,04:34:00,10161,19,,0,0,12388.97,1
27035100,04:37:00,04:37:00,18,20,,0,0,13874.11,1
27035100,04:38:11,04:38:11,9506,21,,0,0,14281.57,0
27035100,04:43:00,04:43:00,7096,22,,0,0,16063.68,1
27035100,04:43:41,04:43:41,9503,23,,0,0,16537.95,0
27035100,04:44:06,04:44:06,2388,24,,0,0,16753.95,0
27035100,04:44:46,04:44:46,2389,25,,0,0,17108.18,0
27035100,04:45:52,04:45:52,3481,26,,0,0,17711.75,0
27035100,04:46:29,04:46:29,5465,27,,0,0,17992.82,0
27035100,04:46:54,04:46:54,9502,28,,0,0,18206.41,0
27035100,04:47:31,04:47:31,4849,29,,0,0,18551.48,0
27035100,04:52:00,04:52:00,6607,30,,0,0,21912.96,1
27035100,04:53:30,04:53:30,6580,31,,0,0,23599.07,0
27035100,04:55:00,04:55:00,9514,32,,0,0,25077.88,1
27035100,04:57:00,04:57:00,9516,33,,0,0,25541.96,1
27035100,05:01:00,05:01:00,9518,34,,1,0,25830.71,1
27035110,04:04:00,04:04:00,9833,1,,0,1,0,1
27035110,04:06:59,04:06:59,2658,2,,0,0,652.56,0
27035110,04:07:58,04:07:58,2659,3,,0,0,872.72,0
27035110,04:09:00,04:09:00,9868,4,,0,0,1155.09,1
27035110,04:10:00,04:10:00,2660,5,,0,0,1407.4,0
27035110,04:11:00,04:11:00,9929,6,,0,0,1700.45,1
27035110,04:11:37,04:11:37,2663,7,,0,0,1943.34,0
27035110,04:13:15,04:13:15,8983,8,,0,0,2436.02,0
27035110,04:14:00,04:14:00,9870,9,,0,0,2717.12,1
27035110,04:14:32,04:14:32,2321,10,,0,0,3001.77,0
27035110,04:15:08,04:15:08,10027,11,,0,0,3370.18,0
27035110,04:15:37,04:15:37,2667,12,,0,0,3696.67,0
27035110,04:16:20,04:16:20,2669,13,,0,0,4100.3,0
27035110,04:16:42,04:16:42,2670,14,,0,0,4335.96,0
27035110,04:18:00,04:18:00,9944,15,,0,0,5036.51,1
27035110,04:20:57,04:20:57,5732,16,,0,0,6214.09,0
27035110,04:22:00,04:22:00,2127,17,,0,0,6841.29,1
27035110,04:25:00,04:25:00,2514,18,,0,0,7828.78,1
27035110,04:34:00,04:34:00,10161,19,,0,0,12388.97,1
27035110,04:37:00,04:37:00,18,20,,0,0,13874.11,1
27035110,04:38:11,04:38:11,9506,21,,0,0,14281.57,0
27035110,04:43:00,04:43:00,7096,22,,0,0,16063.68,1
27035110,04:43:41,04:43:41,9503,23,,0,0,16537.95,0
27035110,04:44:06,04:44:06,2388,24,,0,0,16753.95,0
27035110,04:44:46,04:44:46,2389,25,,0,0,17108.18,0
27035110,04:45:52,04:45:52,3481,26,,0,0,17711.75,0
27035110,04:46:29,04:46:29,5465,27,,0,0,17992.82,0
27035110,04:46:54,04:46:54,9502,28,,0,0,18206.41,0
27035110,04:47:31,04:47:31,4849,29,,0,0,18551.48,0
27035110,04:52:00,04:52:00,6607,30,,0,0,21912.96,1
27035110,04:53:30,04:53:30,6580,31,,0,0,23599.07,0
27035110,04:55:00,04:55:00,9514,32,,0,0,25077.88,1
27035110,04:57:00,04:57:00,9516,33,,0,0,25541.96,1
27035110,05:01:00,05:01:00,9518,34,,1,0,25830.71,1
27035140,04:04:00,04:04:00,9833,1,,0,1,0,1
27035140,04:06:59,04:06:59,2658,2,,0,0,652.56,0
27035140,04:07:58,04:07:58,2659,3,,0,0,872.72,0
27035140,04:09:00,04:09:00,9868,4,,0,0,1155.09,1
27035140,04:10:00,04:10:00,2660,5,,0,0,1407.4,0
27035140,04:11:00,04:11:00,9929,6,,0,0,1700.45,1
27035140,04:11:37,04:11:37,2663,7,,0,0,1943.34,0
27035140,04:13:15,04:13:15,8983,8,,0,0,2436.02,0
27035140,04:14:00,04:14:00,9870,9,,0,0,2717.12,1
27035140,04:14:32,04:14:32,2321,10,,0,0,3001.77,0
27035140,04:15:08,04:15:08,10027,11,,0,0,3370.18,0
27035140,04:15:37,04:15:37,2667,12,,0,0,3696.67,0
27035140,04:16:20,04:16:20,2669,13,,0,0,4100.3,0
27035140,04:16:42,04:16:42,2670,14,,0,0,4335.96,0
27035140,04:18:00,04:18:00,9944,15,,0,0,5036.51,1
27035140,04:20:57,04:20:57,5732,16,,0,0,6214.09,0
27035140,04:22:00,04:22:00,2127,17,,0,0,6841.29,1
27035140,04:25:00,04:25:00,2514,18,,0,0,7828.78,1
27035140,04:34:00,04:34:00,10161,19,,0,0,12388.97,1
27035140,04:37:00,04:37:00,18,20,,0,0,13874.11,1
27035140,04:38:11,04:38:11,9506,21,,0,0,14281.57,0
27035140,04:43:00,04:43:00,7096,22,,0,0,16063.68,1
27035140,04:43:41,04:43:41,9503,23,,0,0,16537.95,0
27035140,04:44:06,04:44:06,2388,24,,0,0,16753.95,0
27035140,04:44:46,04:44:46,2389,25,,0,0,17108.18,0
27035140,04:45:52,04:45:52,3481,26,,0,0,17711.75,0
27035140,04:46:29,04:46:29,5465,27,,0,0,17992.82,0
27035140,04:46:54,04:46:54,9502,28,,0,0,18206.41,0
27035140,04:47:31,04:47:31,4849,29,,0,0,18551.48,0
27035140,04:52:00,04:52:00,6607,30,,0,0,21912.96,1
27035140,04:53:30,04:53:30,6580,31,,0,0,23599.07,0
27035140,04:55:00,04:55:00,9514,32,,0,0,25077.88,1
27035140,04:57:00,04:57:00,9516,33,,0,0,25541.96,1
27035140,05:01:00,05:01:00,9518,34,,1,0,25830.71,1
27035150,04:04:00,04:04:00,9833,1,,0,1,0,1
27035150,04:06:59,04:06:59,2658,2,,0,0,652.56,0
27035150,04:07:58,04:07:58,2659,3,,0,0,872.72,0
27035150,04:09:00,04:09:00,9868,4,,0,0,1155.09,1
27035150,04:10:00,04:10:00,2660,5,,0,0,1407.4,0
27035150,04:11:00,04:11:00,9929,6,,0,0,1700.45,1
27035150,04:11:37,04:11:37,2663,7,,0,0,1943.34,0
27035150,04:13:15,04:13:15,8983,8,,0,0,2436.02,0
27035150,04:14:00,04:14:00,9870,9,,0,0,2717.12,1
27035150,04:14:32,04:14:32,2321,10,,0,0,3001.77,0
27035150,04:15:08,04:15:08,10027,11,,0,0,3370.18,0
27035150,04:15:37,04:15:37,2667,12,,0,0,3696.67,0
27035150,04:16:20,04:16:20,2669,13,,0,0,4100.3,0
27035150,04:16:42,04:16:42,2670,14,,0,0,4335.96,0
27035150,04:18:00,04:18:00,9944,15,,0,0,5036.51,1
27035150,04:20:57,04:20:57,5732,16,,0,0,6214.09,0
27035150,04:22:00,04:22:00,2127,17,,0,0,6841.29,1
27035150,04:25:00,04:25:00,2514,18,,0,0,7828.78,1
27035150,04:34:00,04:34:00,10161,19,,0,0,12388.97,1
27035150,04:37:00,04:37:00,18,20,,0,0,13874.11,1
27035150,04:38:11,04:38:11,9506,21,,0,0,14281.57,0
27035150,04:43:00,04:43:00,7096,22,,0,0,16063.68,1
27035150,04:43:41,04:43:41,9503,23,,0,0,16537.95,0
27035150,04:44:06,04:44:06,2388,24,,0,0,16753.95,0
27035150,04:44:46,04:44:46,2389,25,,0,0,17108.18,0
27035150,04:45:52,04:45:52,3481,26,,0,0,17711.75,0
27035150,04:46:29,04:46:29,5465,27,,0,0,17992.82,0
27035150,04:46:54,04:46:54,9502,28,,0,0,18206.41,0
27035150,04:47:31,04:47:31,4849,29,,0,0,18551.48,0
27035150,04:52:00,04:52:00,6607,30,,0,0,21912.96,1
27035150,04:53:30,04:53:30,6580,31,,0,0,23599.07,0
27035150,04:55:00,04:55:00,9514,32,,0,0,25077.88,1
27035150,04:57:00,04:57:00,9516,33,,0,0,25541.96,1
27035150,05:01:00,05:01:00,9518,34,,1,0,25830.71,1
27036020,07:03:00,07:03:00,10671,1,,0,1,0,1
27036020,07:03:22,07:03:22,2860,2,,0,0,553.93,0
27036020,07:03:38,07:03:38,2861,3,,0,0,892.26,0
27036020,07:04:00,07:04:00,2862,4,,0,0,1322.49,1
27036020,07:04:42,07:04:42,10677,5,,0,0,1686.22,0
27036020,07:05:09,07:05:09,10679,6,,0,0,1852.65,0
27036020,07:05:44,07:05:44,10681,7,,0,0,2178.36,0
27036020,07:06:43,07:06:43,10683,8,,0,0,2626.44,0
27036020,07:07:18,07:07:18,4027,9,,0,0,2916.52,0
27036020,07:07:54,07:07:54,9554,10,,0,0,3219.19,0
27036020,07:08:22,07:08:22,9553,11,,0,0,3489.32,0
27036020,07:09:06,07:09:06,9552,12,,0,0,3900.72,0
27036020,07:09:25,07:09:25,2867,13,,0,0,4056.75,0
27036020,07:09:49,07:09:49,9551,14,,0,0,4259.67,0
27036020,07:10:36,07:10:36,9550,15,,0,0,4763.35,0
27036020,07:11:15,07:11:15,8084,16,,0,0,5066.76,0
27036020,07:11:48,07:11:48,7912,17,,0,0,5371.08,0
27036020,07:13:15,07:13:15,2837,18,,0,0,5680.15,0
27036020,07:13:49,07:13:49,2838,19,,0,0,5974.74,0
27036020,07:15:00,07:15:00,2839,20,,0,0,6724.2,1
27036020,07:17:03,07:17:03,10391,21,,0,0,7585.83,0
27036020,07:32:09,07:32:09,555,22,,0,0,16981.93,0
27036020,07:36:16,07:36:16,5870,23,,0,0,19693.22,0
27036020,07:42:31,07:42:31,9505,24,,0,0,23397.48,0
27036020,07:44:04,07:44:04,9507,25,,0,0,24420.8,0
27036020,07:44:42,07:44:42,9504,26,,0,0,24833.9,0
27036020,07:47:02,07:47:02,4042,27,,1,0,26317.6,0
27036020,07:53:40,07:53:40,4043,28,,1,0,30102.7,0
27036020,07:54:39,07:54:39,10377,29,,1,0,30782.06,0
27036020,07:58:00,07:58:00,9944,30,,1,0,32456.9,1
27036030,07:03:00,07:03:00,10671,1,,0,1,0,1
27036030,07:03:22,07:03:22,2860,2,,0,0,553.93,0
27036030,07:03:38,07:03:38,2861,3,,0,0,892.26,0
27036030,07:04:00,07:04:00,2862,4,,0,0,1322.49,1
27036030,07:04:42,07:04:42,10677,5,,0,0,1686.22,0
27036030,07:05:09,07:05:09,10679,6,,0,0,1852.65,0
27036030,07:05:44,07:05:44,10681,7,,0,0,2178.36,0
27036030,07:06:43,07:06:43,10683,8,,0,0,2626.44,0
27036030,07:07:18,07:07:18,4027,9,,0,0,2916.52,0
27036030,07:07:54,07:07:54,9554,10,,0,0,3219.19,0
27036030,07:08:22,07:08:22,9553,11,,0,0,3489.32,0
27036030,07:09:06,07:09:06,9552,12,,0,0,3900.72,0
27036030,07:09:25,07:09:25,2867,13,,0,0,4056.75,0
27036030,07:09:49,07:09:49,9551,14,,0,0,4259.67,0
27036030,07:10:36,07:10:36,9550,15,,0,0,4763.35,0
27036030,07:11:15,07:11:15,8084,16,,0,0,5066.76,0
27036030,07:11:48,07:11:48,7912,17,,0,0,5371.08,0
27036030,07:13:15,07:13:15,2837,18,,0,0,5680.15,0
27036030,07:13:49,07:13:49,2838,19,,0,0,5974.74,0
27036030,07:15:00,07:15:00,2839,20,,0,0,6724.2,1
27036030,07:17:03,07:17:03,10391,21,,0,0,7585.83,0
27036030,07:32:09,07:32:09,555,22,,0,0,16981.93,0
27036030,07:36:16,07:36:16,5870,23,,0,0,19693.22,0
27036030,07:42:31,07:42:31,9505,24,,0,0,23397.48,0
27036030,07:44:04,07:44:04,9507,25,,0,0,24420.8,0
27036030,07:44:42,07:44:42,9504,26,,0,0,24833.9,0
27036030,07:47:02,07:47:02,4042,27,,1,0,26317.6,0
27036030,07:53:40,07:53:40,4043,28,,1,0,30102.7,0
27036030,07:54:39,07:54:39,10377,29,,1,0,30782.06,0
27036030,07:58:00,07:58:00,9944,30,,1,0,32456.9,1
27036040,07:03:00,07:03:00,10671,1,,0,1,0,1
27036040,07:03:22,07:03:22,2860,2,,0,0,553.93,0
27036040,07:03:38,07:03:38,2861,3,,0,0,892.26,0
27036040,07:04:00,07:04:00,2862,4,,0,0,1322.49,1
27036040,07:04:42,07:04:42,10677,5,,0,0,1686.22,0
27036040,07:05:09,07:05:09,10679,6,,0,0,1852.65,0
27036040,07:05:44,07:05:44,10681,7,,0,0,2178.36,0
27036040,07:06:43,07:06:43,10683,8,,0,0,2626.44,0
27036040,07:07:18,07:07:18,4027,9,,0,0,2916.52,0
27036040,07:07:54,07:07:54,9554,10,,0,0,3219.19,0
27036040,07:08:22,07:08:22,9553,11,,0,0,3489.32,0
27036040,07:09:06,07:09:06,9552,12,,0,0,3900.72,0
27036040,07:09:25,07:09:25,2867,13,,0,0,4056.75,0
27036040,07:09:49,07:09:49,9551,14,,0,0,4259.67,0
27036040,07:10:36,07:10:36,9550,15,,0,0,4763.35,0
27036040,07:11:15,07:11:15,8084,16,,0,0,5066.76,0
27036040,07:11:48,07:11:48,7912,17,,0,0,5371.08,0
27036040,07:13:15,07:13:15,2837,18,,0,0,5680.15,0
27036040,07:13:49,07:13:49,2838,19,,0,0,5974.74,0
27036040,07:15:00,07:15:00,2839,20,,0,0,6724.2,1
27036040,07:17:03,07:17:03,10391,21,,0,0,7585.83,0
27036040,07:32:09,07:32:09,555,22,,0,0,16981.93,0
27036040,07:36:16,07:36:16,5870,23,,0,0,19693.22,0
27036040,07:42:31,07:42:31,9505,24,,0,0,23397.48,0
27036040,07:44:04,07:44:04,9507,25,,0,0,24420.8,0
27036040,07:44:42,07:44:42,9504,26,,0,0,24833.9,0
27036040,07:47:02,07:47:02,4042,27,,1,0,26317.6,0
27036040,07:53:40,07:53:40,4043,28,,1,0,30102.7,0
27036040,07:54:39,07:54:39,10377,29,,1,0,30782.06,0
27036040,07:58:00,07:58:00,9944,30,,1,0,32456.9,1
27036050,07:03:00,07:03:00,10671,1,,0,1,0,1
27036050,07:03:22,07:03:22,2860,2,,0,0,553.93,0
27036050,07:03:38,07:03:38,2861,3,,0,0,892.26,0
27036050,07:04:00,07:04:00,2862,4,,0,0,1322.49,1
27036050,07:04:42,07:04:42,10677,5,,0,0,1686.22,0
27036050,07:05:09,07:05:09,10679,6,,0,0,1852.65,0
27036050,07:05:44,07:05:44,10681,7,,0,0,2178.36,0
27036050,07:06:43,07:06:43,10683,8,,0,0,2626.44,0
27036050,07:07:18,07:07:18,4027,9,,0,0,2916.52,0
27036050,07:07:54,07:07:54,9554,10,,0,0,3219.19,0
27036050,07:08:22,07:08:22,9553,11,,0,0,3489.32,0
27036050,07:09:06,07:09:06,9552,12,,0,0,3900.72,0
27036050,07:09:25,07:09:25,2867,13,,0,0,4056.75,0
27036050,07:09:49,07:09:49,9551,14,,0,0,4259.67,0
27036050,07:10:36,07:10:36,9550,15,,0,0,4763.35,0
27036050,07:11:15,07:11:15,8084,16,,0,0,5066.76,0
27036050,07:11:48,07:11:48,7912,17,,0,0,5371.08,0
27036050,07:13:15,07:13:15,2837,18,,0,0,5680.15,0
27036050,07:13:49,07:13:49,2838,19,,0,0,5974.74,0
27036050,07:15:00,07:15:00,2839,20,,0,0,6724.2,1
27036050,07:17:03,07:17:03,10391,21,,0,0,7585.83,0
27036050,07:32:09,07:32:09,555,22,,0,0,16981.93,0
27036050,07:36:16,07:36:16,5870,23,,0,0,19693.22,0
27036050,07:42:31,07:42:31,9505,24,,0,0,23397.48,0
27036050,07:44:04,07:44:04,9507,25,,0,0,24420.8,0
27036050,07:44:42,07:44:42,9504,26,,0,0,24833.9,0
27036050,07:47:02,07:47:02,4042,27,,1,0,26317.6,0
27036050,07:53:40,07:53:40,4043,28,,1,0,30102.7,0
27036050,07:54:39,07:54:39,10377,29,,1,0,30782.06,0
27036050,07:58:00,07:58:00,9944,30,,1,0,32456.9,1
27036060,07:03:00,07:03:00,10671,1,,0,1,0,1
27036060,07:03:22,07:03:22,2860,2,,0,0,553.93,0
27036060,07:03:38,07:03:38,2861,3,,0,0,892.26,0
27036060,07:04:00,07:04:00,2862,4,,0,0,1322.49,1
27036060,07:04:42,07:04:42,10677,5,,0,0,1686.22,0
27036060,07:05:09,07:05:09,10679,6,,0,0,1852.65,0
27036060,07:05:44,07:05:44,10681,7,,0,0,2178.36,0
27036060,07:06:43,07:06:43,10683,8,,0,0,2626.44,0
27036060,07:07:18,07:07:18,4027,9,,0,0,2916.52,0
27036060,07:07:54,07:07:54,9554,10,,0,0,3219.19,0
27036060,07:08:22,07:08:22,9553,11,,0,0,3489.32,0
27036060,07:09:06,07:09:06,9552,12,,0,0,3900.72,0
27036060,07:09:25,07:09:25,2867,13,,0,0,4056.75,0
27036060,07:09:49,07:09:49,9551,14,,0,0,4259.67,0
27036060,07:10:36,07:10:36,9550,15,,0,0,4763.35,0
27036060,07:11:15,07:11:15,8084,16,,0,0,5066.76,0
27036060,07:11:48,07:11:48,7912,17,,0,0,5371.08,0
27036060,07:13:15,07:13:15,2837,18,,0,0,5680.15,0
27036060,07:13:49,07:13:49,2838,19,,0,0,5974.74,0
27036060,07:15:00,07:15:00,2839,20,,0,0,6724.2,1
27036060,07:17:03,07:17:03,10391,21,,0,0,7585.83,0
27036060,07:32:09,07:32:09,555,22,,0,0,16981.93,0
27036060,07:36:16,07:36:16,5870,23,,0,0,19693.22,0
27036060,07:42:31,07:42:31,9505,24,,0,0,23397.48,0
27036060,07:44:04,07:44:04,9507,25,,0,0,24420.8,0
27036060,07:44:42,07:44:42,9504,26,,0,0,24833.9,0
27036060,07:47:02,07:47:02,4042,27,,1,0,26317.6,0
27036060,07:53:40,07:53:40,4043,28,,1,0,30102.7,0
27036060,07:54:39,07:54:39,10377,29,,1,0,30782.06,0
27036060,07:58:00,07:58:00,9944,30,,1,0,32456.9,1
27036100,07:03:00,07:03:00,10671,1,,0,1,0,1
27036100,07:03:22,07:03:22,2860,2,,0,0,553.93,0
27036100,07:03:38,07:03:38,2861,3,,0,0,892.26,0
27036100,07:04:00,07:04:00,2862,4,,0,0,1322.49,1
27036100,07:04:42,07:04:42,10677,5,,0,0,1686.22,0
27036100,07:05:09,07:05:09,10679,6,,0,0,1852.65,0
27036100,07:05:44,07:05:44,10681,7,,0,0,2178.36,0
27036100,07:06:43,07:06:43,10683,8,,0,0,2626.44,0
27036100,07:07:18,07:07:18,4027,9,,0,0,2916.52,0
27036100,07:07:54,07:07:54,9554,10,,0,0,3219.19,0
27036100,07:08:22,07:08:22,9553,11,,0,0,3489.32,0
27036100,07:09:06,07:09:06,9552,12,,0,0,3900.72,0
27036100,07:09:25,07:09:25,2867,13,,0,0,4056.75,0
27036100,07:09:49,07:09:49,9551,14,,0,0,4259.67,0
27036100,07:10:36,07:10:36,9550,15,,0,0,4763.35,0
27036100,07:11:15,07:11:15,8084,16,,0,0,5066.76,0
27036100,07:11:48,07:11:48,7912,17,,0,0,5371.08,0
27036100,07:13:15,07:13:15,2837,18,,0,0,5680.15,0
27036100,07:13:49,07:13:49,2838,19,,0,0,5974.74,0
27036100,07:15:00,07:15:00,2839,20,,0,0,6724.2,1
27036100,07:17:03,07:17:03,10391,21,,0,0,7585.83,0
27036100,07:32:09,07:32:09,555,22,,0,0,16981.93,0
27036100,07:36:16,07:36:16,5870,23,,0,0,19693.22,0
27036100,07:42:31,07:42:31,9505,24,,0,0,23397.48,0
27036100,07:44:04,07:44:04,9507,25,,0,0,24420.8,0
27036100,07:44:42,07:44:42,9504,26,,0,0,24833.9,0
27036100,07:47:02,07:47:02,4042,27,,1,0,26317.6,0
27036100,07:53:40,07:53:40,4043,28,,1,0,30102.7,0
27036100,07:54:39,07:54:39,10377,29,,1,0,30782.06,0
27036100,07:58:00,07:58:00,9944,30,,1,0,32456.9,1
27036110,07:03:00,07:03:00,10671,1,,0,1,0,1
27036110,07:03:22,07:03:22,2860,2,,0,0,553.93,0
27036110,07:03:38,07:03:38,2861,3,,0,0,892.26,0
27036110,07:04:00,07:04:00,2862,4,,0,0,1322.49,1
27036110,07:04:42,07:04:42,10677,5,,0,0,1686.22,0
27036110,07:05:09,07:05:09,10679,6,,0,0,1852.65,0
27036110,07:05:44,07:05:44,10681,7,,0,0,2178.36,0
27036110,07:06:43,07:06:43,10683,8,,0,0,2626.44,0
27036110,07:07:18,07:07:18,4027,9,,0,0,2916.52,0
27036110,07:07:54,07:07:54,9554,10,,0,0,3219.19,0
27036110,07:08:22,07:08:22,9553,11,,0,0,3489.32,0
27036110,07:09:06,07:09:06,9552,12,,0,0,3900.72,0
27036110,07:09:25,07:09:25,2867,13,,0,0,4056.75,0
27036110,07:09:49,07:09:49,9551,14,,0,0,4259.67,0
27036110,07:10:36,07:10:36,9550,15,,0,0,4763.35,0
27036110,07:11:15,07:11:15,8084,16,,0,0,5066.76,0
27036110,07:11:48,07:11:48,7912,17,,0,0,5371.08,0
27036110,07:13:15,07:13:15,2837,18,,0,0,5680.15,0
27036110,07:13:49,07:13:49,2838,19,,0,0,5974.74,0
27036110,07:15:00,07:15:00,2839,20,,0,0,6724.2,1
27036110,07:17:03,07:17:03,10391,21,,0,0,7585.83,0
27036110,07:32:09,07:32:09,555,22,,0,0,16981.93,0
27036110,07:36:16,07:36:16,5870,23,,0,0,19693.22,0
27036110,07:42:31,07:42:31,9505,24,,0,0,23397.48,0
27036110,07:44:04,07:44:04,9507,25,,0,0,24420.8,0
27036110,07:44:42,07:44:42,9504,26,,0,0,24833.9,0
27036110,07:47:02,07:47:02,4042,27,,1,0,26317.6,0
27036110,07:53:40,07:53:40,4043,28,,1,0,30102.7,0
27036110,07:54:39,07:54:39,10377,29,,1,0,30782.06,0
27036110,07:58:00,07:58:00,9944,30,,1,0,32456.9,1
27036140,07:03:00,07:03:00,10671,1,,0,1,0,1
27036140,07:03:22,07:03:22,2860,2,,0,0,553.93,0
27036140,07:03:38,07:03:38,2861,3,,0,0,892.26,0
27036140,07:04:00,07:04:00,2862,4,,0,0,1322.49,1
27036140,07:04:42,07:04:42,10677,5,,0,0,1686.22,0
27036140,07:05:09,07:05:09,10679,6,,0,0,1852.65,0
27036140,07:05:44,07:05:44,10681,7,,0,0,2178.36,0
27036140,07:06:43,07:06:43,10683,8,,0,0,2626.44,0
27036140,07:07:18,07:07:18,4027,9,,0,0,2916.52,0
27036140,07:07:54,07:07:54,9554,10,,0,0,3219.19,0
27036140,07:08:22,07:08:22,9553,11,,0,0,3489.32,0
27036140,07:09:06,07:09:06,9552,12,,0,0,3900.72,0
27036140,07:09:25,07:09:25,2867,13,,0,0,4056.75,0
27036140,07:09:49,07:09:49,9551,14,,0,0,4259.67,0
27036140,07:10:36,07:10:36,9550,15,,0,0,4763.35,0
27036140,07:11:15,07:11:15,8084,16,,0,0,5066.76,0
27036140,07:11:48,07:11:48,7912,17,,0,0,5371.08,0
27036140,07:13:15,07:13:15,2837,18,,0,0,5680.15,0
27036140,07:13:49,07:13:49,2838,19,,0,0,5974.74,0
27036140,07:15:00,07:15:00,2839,20,,0,0,6724.2,1
27036140,07:17:03,07:17:03,10391,21,,0,0,7585.83,0
27036140,07:32:09,07:32:09,555,22,,0,0,16981.93,0
27036140,07:36:16,07:36:16,5870,23,,0,0,19693.22,0
27036140,07:42:31,07:42:31,9505,24,,0,0,23397.48,0
27036140,07:44:04,07:44:04,9507,25,,0,0,24420.8,0
27036140,07:44:42,07:44:42,9504,26,,0,0,24833.9,0
27036140,07:47:02,07:47:02,4042,27,,1,0,26317.6,0
27036140,07:53:40,07:53:40,4043,28,,1,0,30102.7,0
27036140,07:54:39,07:54:39,10377,29,,1,0,30782.06,0
27036140,07:58:00,07:58:00,9944,30,,1,0,32456.9,1
27036150,07:03:00,07:03:00,10671,1,,0,1,0,1
27036150,07:03:22,07:03:22,2860,2,,0,0,553.93,0
27036150,07:03:38,07:03:38,2861,3,,0,0,892.26,0
27036150,07:04:00,07:04:00,2862,4,,0,0,1322.49,1
27036150,07:04:42,07:04:42,10677,5,,0,0,1686.22,0
27036150,07:05:09,07:05:09,10679,6,,0,0,1852.65,0
27036150,07:05:44,07:05:44,10681,7,,0,0,2178.36,0
27036150,07:06:43,07:06:43,10683,8,,0,0,2626.44,0
27036150,07:07:18,07:07:18,4027,9,,0,0,2916.52,0
27036150,07:07:54,07:07:54,9554,10,,0,0,3219.19,0
27036150,07:08:22,07:08:22,9553,11,,0,0,3489.32,0
27036150,07:09:06,07:09:06,9552,12,,0,0,3900.72,0
27036150,07:09:25,07:09:25,2867,13,,0,0,4056.75,0
27036150,07:09:49,07:09:49,9551,14,,0,0,4259.67,0
27036150,07:10:36,07:10:36,9550,15,,0,0,4763.35,0
27036150,07:11:15,07:11:15,8084,16,,0,0,5066.76,0
27036150,07:11:48,07:11:48,7912,17,,0,0,5371.08,0
27036150,07:13:15,07:13:15,2837,18,,0,0,5680.15,0
27036150,07:13:49,07:13:49,2838,19,,0,0,5974.74,0
27036150,07:15:00,07:15:00,2839,20,,0,0,6724.2,1
27036150,07:17:03,07:17:03,10391,21,,0,0,7585.83,0
27036150,07:32:09,07:32:09,555,22,,0,0,16981.93,0
27036150,07:36:16,07:36:16,5870,23,,0,0,19693.22,0
27036150,07:42:31,07:42:31,9505,24,,0,0,23397.48,0
27036150,07:44:04,07:44:04,9507,25,,0,0,24420.8,0
27036150,07:44:42,07:44:42,9504,26,,0,0,24833.9,0
27036150,07:47:02,07:47:02,4042,27,,1,0,26317.6,0
27036150,07:53:40,07:53:40,4043,28,,1,0,30102.7,0
27036150,07:54:39,07:54:39,10377,29,,1,0,30782.06,0
27036150,07:58:00,07:58:00,9944,30,,1,0,32456.9,1
27037020,15:20:00,15:20:00,10017,1,,0,1,0,1
27037020,15:22:41,15:22:41,4339,2,,0,0,816.65,0
27037020,15:23:26,15:23:26,4340,3,,0,0,1014.11,0
27037020,15:24:20,15:24:20,4341,4,,0,0,1269.75,0
27037020,15:25:17,15:25:17,4342,5,,0,0,1515.08,0
27037020,15:26:13,15:26:13,4343,6,,0,0,1734.27,0
27037020,15:27:10,15:27:10,4344,7,,0,0,1940.49,0
27037020,15:27:55,15:27:55,4345,8,,0,0,2101.17,0
27037020,15:28:49,15:28:49,4346,9,,0,0,2317.29,0
27037020,15:29:28,15:29:28,4347,10,,0,0,2475.52,0
27037020,15:30:31,15:30:31,4348,11,,0,0,2724.51,0
27037020,15:31:19,15:31:19,4349,12,,0,0,2929.35,0
27037020,15:32:03,15:32:03,4350,13,,0,0,3102.29,0
27037020,15:33:09,15:33:09,4351,14,,0,0,3332.47,0
27037020,15:33:39,15:33:39,4352,15,,0,0,3478.65,0
27037020,15:34:39,15:34:39,4353,16,,0,0,3708.54,0
27037020,15:36:06,15:36:06,1176,17,,0,0,4015.63,0
27037020,15:38:00,15:38:00,4354,18,,0,0,4321.25,1
27037020,15:40:00,15:40:00,4355,19,,0,0,4993.95,1
27037020,15:40:25,15:40:25,4356,20,,0,0,5103.63,0
27037020,15:41:23,15:41:23,4357,21,,0,0,5350.26,0
27037020,15:41:58,15:41:58,4358,22,,0,0,5516.2,0
27037020,15:42:58,15:42:58,4359,23,,0,0,5830.54,0
27037020,15:43:35,15:43:35,4360,24,,0,0,6009.84,0
27037020,15:44:29,15:44:29,4361,25,,0,0,6308.61,0
27037020,15:45:17,15:45:17,1229,26,,0,0,6549.94,0
27037020,15:45:59,15:45:59,10386,27,,0,0,6780.88,0
27037020,15:47:00,15:47:00,1232,28,,0,0,7083.8,1
27037020,15:47:57,15:47:57,10829,29,,0,0,7399.43,0
27037020,15:48:48,15:48:48,4365,30,,0,0,7585.79,0
27037020,15:49:17,15:49:17,4366,31,,0,0,7693.25,0
27037020,15:50:17,15:50:17,9878,32,,0,0,7854.27,0
27037020,15:50:45,15:50:45,4367,33,,0,0,8001.84,0
27037020,15:51:08,15:51:08,4368,34,,0,0,8096.2,0
27037020,15:52:02,15:52:02,4369,35,,0,0,8370.41,0
27037020,15:53:00,15:53:00,4370,36,,0,0,8582.69,1
27037020,15:54:26,15:54:26,4371,37,,0,0,8870.47,0
27037020,15:55:08,15:55:08,4448,38,,0,0,9097.88,0
27037020,15:55:30,15:55:30,4449,39,,0,0,9224.76,0
27037020,15:56:22,15:56:22,4376,40,,0,0,9535.71,0
27037020,15:56:51,15:56:51,8064,41,,0,0,9714.75,0
27037020,15:57:58,15:57:58,427,42,,0,0,9971.59,0
27037020,15:59:00,15:59:00,428,43,,0,0,10255.8,1
27037020,16:05:27,16:05:27,430,44,,0,0,10993.13,0
27037020,16:06:53,16:06:53,9578,45,,0,0,11212.49,0
27037020,16:09:29,16:09:29,432,46,,0,0,11466.91,0
27037020,16:13:20,16:13:20,433,47,,0,0,11911.56,0
27037020,16:14:52,16:14:52,434,48,,0,0,12111.77,0
27037020,16:16:34,16:16:34,435,49,,0,0,12324.76,0
27037020,16:18:00,16:18:00,10734,50,,0,0,12531.39,0
27037020,16:19:00,16:19:00,9833,51,,1,0,12678.25,1
27037030,15:20:00,15:20:00,10017,1,,0,1,0,1
27037030,15:22:41,15:22:41,4339,2,,0,0,816.65,0
27037030,15:23:26,15:23:26,4340,3,,0,0,1014.11,0
27037030,15:24:20,15:24:20,4341,4,,0,0,1269.75,0
27037030,15:25:17,15:25:17,4342,5,,0,0,1515.08,0
27037030,15:26:13,15:26:13,4343,6,,0,0,1734.27,0
27037030,15:27:10,15:27:10,4344,7,,0,0,1940.49,0
27037030,15:27:55,15:27:55,4345,8,,0,0,2101.17,0
27037030,15:28:49,15:28:49,4346,9,,0,0,2317.29,0
27037030,15:29:28,15:29:28,4347,10,,0,0,2475.52,0
27037030,15:30:31,15:30:31,4348,11,,0,0,2724.51,0
27037030,15:31:19,15:31:19,4349,12,,0,0,2929.35,0
27037030,15:32:03,15:32:03,4350,13,,0,0,3102.29,0
27037030,15:33:09,15:33:09,4351,14,,0,0,3332.47,0
27037030,15:33:39,15:33:39,4352,15,,0,0,3478.65,0
27037030,15:34:39,15:34:39,4353,16,,0,0,3708.54,0
27037030,15:36:06,15:36:06,1176,17,,0,0,4015.63,0
27037030,15:38:00,15:38:00,4354,18,,0,0,4321.25,1
27037030,15:40:00,15:40:00,4355,19,,0,0,4993.95,1
27037030,15:40:25,15:40:25,4356,20,,0,0,5103.63,0
27037030,15:41:23,15:41:23,4357,21,,0,0,5350.26,0
27037030,15:41:58,15:41:58,4358,22,,0,0,5516.2,0
27037030,15:42:58,15:42:58,4359,23,,0,0,5830.54,0
27037030,15:43:35,15:43:35,4360,24,,0,0,6009.84,0
27037030,15:44:29,15:44:29,4361,25,,0,0,6308.61,0
27037030,15:45:17,15:45:17,1229,26,,0,0,6549.94,0
27037030,15:45:59,15:45:59,10386,27,,0,0,6780.88,0
27037030,15:47:00,15:47:00,1232,28,,0,0,7083.8,1
27037030,15:47:57,15:47:57,10829,29,,0,0,7399.43,0
27037030,15:48:48,15:48:48,4365,30,,0,0,7585.79,0
27037030,15:49:17,15:49:17,4366,31,,0,0,7693.25,0
27037030,15:50:17,15:50:17,9878,32,,0,0,7854.27,0
27037030,15:50:45,15:50:45,4367,33,,0,0,8001.84,0
27037030,15:51:08,15:51:08,4368,34,,0,0,8096.2,0
27037030,15:52:02,15:52:02,4369,35,,0,0,8370.41,0
27037030,15:53:00,15:53:00,4370,36,,0,0,8582.69,1
27037030,15:54:26,15:54:26,4371,37,,0,0,8870.47,0
27037030,15:55:08,15:55:08,4448,38,,0,0,9097.88,0
27037030,15:55:30,15:55:30,4449,39,,0,0,9224.76,0
27037030,15:56:22,15:56:22,4376,40,,0,0,9535.71,0
27037030,15:56:51,15:56:51,8064,41,,0,0,9714.75,0
27037030,15:57:58,15:57:58,427,42,,0,0,9971.59,0
27037030,15:59:00,15:59:00,428,43,,0,0,10255.8,1
27037030,16:05:27,16:05:27,430,44,,0,0,10993.13,0
27037030,16:06:53,16:06:53,9578,45,,0,0,11212.49,0
27037030,16:09:29,16:09:29,432,46,,0,0,11466.91,0
27037030,16:13:20,16:13:20,433,47,,0,0,11911.56,0
27037030,16:14:52,16:14:52,434,48,,0,0,12111.77,0
27037030,16:16:34,16:16:34,435,49,,0,0,12324.76,0
27037030,16:18:00,16:18:00,10734,50,,0,0,12531.39,0
27037030,16:19:00,16:19:00,9833,51,,1,0,12678.25,1
27037040,15:20:00,15:20:00,10017,1,,0,1,0,1
27037040,15:22:41,15:22:41,4339,2,,0,0,816.65,0
27037040,15:23:26,15:23:26,4340,3,,0,0,1014.11,0
27037040,15:24:20,15:24:20,4341,4,,0,0,1269.75,0
27037040,15:25:17,15:25:17,4342,5,,0,0,1515.08,0
27037040,15:26:13,15:26:13,4343,6,,0,0,1734.27,0
27037040,15:27:10,15:27:10,4344,7,,0,0,1940.49,0
27037040,15:27:55,15:27:55,4345,8,,0,0,2101.17,0
27037040,15:28:49,15:28:49,4346,9,,0,0,2317.29,0
27037040,15:29:28,15:29:28,4347,10,,0,0,2475.52,0
27037040,15:30:31,15:30:31,4348,11,,0,0,2724.51,0
27037040,15:31:19,15:31:19,4349,12,,0,0,2929.35,0
27037040,15:32:03,15:32:03,4350,13,,0,0,3102.29,0
27037040,15:33:09,15:33:09,4351,14,,0,0,3332.47,0
27037040,15:33:39,15:33:39,4352,15,,0,0,3478.65,0
27037040,15:34:39,15:34:39,4353,16,,0,0,3708.54,0
27037040,15:36:06,15:36:06,1176,17,,0,0,4015.63,0
27037040,15:38:00,15:38:00,4354,18,,0,0,4321.25,1
27037040,15:40:00,15:40:00,4355,19,,0,0,4993.95,1
27037040,15:40:25,15:40:25,4356,20,,0,0,5103.63,0
27037040,15:41:23,15:41:23,4357,21,,0,0,5350.26,0
27037040,15:41:58,15:41:58,4358,22,,0,0,5516.2,0
27037040,15:42:58,15:42:58,4359,23,,0,0,5830.54,0
27037040,15:43:35,15:43:35,4360,24,,0,0,6009.84,0
27037040,15:44:29,15:44:29,4361,25,,0,0,6308.61,0
27037040,15:45:17,15:45:17,1229,26,,0,0,6549.94,0
27037040,15:45:59,15:45:59,10386,27,,0,0,6780.88,0
27037040,15:47:00,15:47:00,1232,28,,0,0,7083.8,1
27037040,15:47:57,15:47:57,10829,29,,0,0,7399.43,0
27037040,15:48:48,15:48:48,4365,30,,0,0,7585.79,0
27037040,15:49:17,15:49:17,4366,31,,0,0,7693.25,0
27037040,15:50:17,15:50:17,9878,32,,0,0,7854.27,0
27037040,15:50:45,15:50:45,4367,33,,0,0,8001.84,0
27037040,15:51:08,15:51:08,4368,34,,0,0,8096.2,0
27037040,15:52:02,15:52:02,4369,35,,0,0,8370.41,0
27037040,15:53:00,15:53:00,4370,36,,0,0,8582.69,1
27037040,15:54:26,15:54:26,4371,37,,0,0,8870.47,0
27037040,15:55:08,15:55:08,4448,38,,0,0,9097.88,0
27037040,15:55:30,15:55:30,4449,39,,0,0,9224.76,0
27037040,15:56:22,15:56:22,4376,40,,0,0,9535.71,0
27037040,15:56:51,15:56:51,8064,41,,0,0,9714.75,0
27037040,15:57:58,15:57:58,427,42,,0,0,9971.59,0
27037040,15:59:00,15:59:00,428,43,,0,0,10255.8,1
27037040,16:05:27,16:05:27,430,44,,0,0,10993.13,0
27037040,16:06:53,16:06:53,9578,45,,0,0,11212.49,0
27037040,16:09:29,16:09:29,432,46,,0,0,11466.91,0
27037040,16:13:20,16:13:20,433,47,,0,0,11911.56,0
27037040,16:14:52,16:14:52,434,48,,0,0,12111.77,0
27037040,16:16:34,16:16:34,435,49,,0,0,12324.76,0
27037040,16:18:00,16:18:00,10734,50,,0,0,12531.39,0
27037040,16:19:00,16:19:00,9833,51,,1,0,12678.25,1
27037050,15:20:00,15:20:00,10017,1,,0,1,0,1
27037050,15:22:41,15:22:41,4339,2,,0,0,816.65,0
27037050,15:23:26,15:23:26,4340,3,,0,0,1014.11,0
27037050,15:24:20,15:24:20,4341,4,,0,0,1269.75,0
27037050,15:25:17,15:25:17,4342,5,,0,0,1515.08,0
27037050,15:26:13,15:26:13,4343,6,,0,0,1734.27,0
27037050,15:27:10,15:27:10,4344,7,,0,0,1940.49,0
27037050,15:27:55,15:27:55,4345,8,,0,0,2101.17,0
27037050,15:28:49,15:28:49,4346,9,,0,0,2317.29,0
27037050,15:29:28,15:29:28,4347,10,,0,0,2475.52,0
27037050,15:30:31,15:30:31,4348,11,,0,0,2724.51,0
27037050,15:31:19,15:31:19,4349,12,,0,0,2929.35,0
27037050,15:32:03,15:32:03,4350,13,,0,0,3102.29,0
27037050,15:33:09,15:33:09,4351,14,,0,0,3332.47,0
27037050,15:33:39,15:33:39,4352,15,,0,0,3478.65,0
27037050,15:34:39,15:34:39,4353,16,,0,0,3708.54,0
27037050,15:36:06,15:36:06,1176,17,,0,0,4015.63,0
27037050,15:38:00,15:38:00,4354,18,,0,0,4321.25,1
27037050,15:40:00,15:40:00,4355,19,,0,0,4993.95,1
27037050,15:40:25,15:40:25,4356,20,,0,0,5103.63,0
27037050,15:41:23,15:41:23,4357,21,,0,0,5350.26,0
27037050,15:41:58,15:41:58,4358,22,,0,0,5516.2,0
27037050,15:42:58,15:42:58,4359,23,,0,0,5830.54,0
27037050,15:43:35,15:43:35,4360,24,,0,0,6009.84,0
27037050,15:44:29,15:44:29,4361,25,,0,0,6308.61,0
27037050,15:45:17,15:45:17,1229,26,,0,0,6549.94,0
27037050,15:45:59,15:45:59,10386,27,,0,0,6780.88,0
27037050,15:47:00,15:47:00,1232,28,,0,0,7083.8,1
27037050,15:47:57,15:47:57,10829,29,,0,0,7399.43,0
27037050,15:48:48,15:48:48,4365,30,,0,0,7585.79,0
27037050,15:49:17,15:49:17,4366,31,,0,0,7693.25,0
27037050,15:50:17,15:50:17,9878,32,,0,0,7854.27,0
27037050,15:50:45,15:50:45,4367,33,,0,0,8001.84,0
27037050,15:51:08,15:51:08,4368,34,,0,0,8096.2,0
27037050,15:52:02,15:52:02,4369,35,,0,0,8370.41,0
27037050,15:53:00,15:53:00,4370,36,,0,0,8582.69,1
27037050,15:54:26,15:54:26,4371,37,,0,0,8870.47,0
27037050,15:55:08,15:55:08,4448,38,,0,0,9097.88,0
27037050,15:55:30,15:55:30,4449,39,,0,0,9224.76,0
27037050,15:56:22,15:56:22,4376,40,,0,0,9535.71,0
27037050,15:56:51,15:56:51,8064,41,,0,0,9714.75,0
27037050,15:57:58,15:57:58,427,42,,0,0,9971.59,0
27037050,15:59:00,15:59:00,428,43,,0,0,10255.8,1
27037050,16:05:27,16:05:27,430,44,,0,0,10993.13,0
27037050,16:06:53,16:06:53,9578,45,,0,0,11212.49,0
27037050,16:09:29,16:09:29,432,46,,0,0,11466.91,0
27037050,16:13:20,16:13:20,433,47,,0,0,11911.56,0
27037050,16:14:52,16:14:52,434,48,,0,0,12111.77,0
27037050,16:16:34,16:16:34,435,49,,0,0,12324.76,0
27037050,16:18:00,16:18:00,10734,50,,0,0,12531.39,0
27037050,16:19:00,16:19:00,9833,51,,1,0,12678.25,1
27037060,15:20:00,15:20:00,10017,1,,0,1,0,1
27037060,15:22:41,15:22:41,4339,2,,0,0,816.65,0
27037060,15:23:26,15:23:26,4340,3,,0,0,1014.11,0
27037060,15:24:20,15:24:20,4341,4,,0,0,1269.75,0
27037060,15:25:17,15:25:17,4342,5,,0,0,1515.08,0
27037060,15:26:13,15:26:13,4343,6,,0,0,1734.27,0
27037060,15:27:10,15:27:10,4344,7,,0,0,1940.49,0
27037060,15:27:55,15:27:55,4345,8,,0,0,2101.17,0
27037060,15:28:49,15:28:49,4346,9,,0,0,2317.29,0
27037060,15:29:28,15:29:28,4347,10,,0,0,2475.52,0
27037060,15:30:31,15:30:31,4348,11,,0,0,2724.51,0
27037060,15:31:19,15:31:19,4349,12,,0,0,2929.35,0
27037060,15:32:03,15:32:03,4350,13,,0,0,3102.29,0
27037060,15:33:09,15:33:09,4351,14,,0,0,3332.47,0
27037060,15:33:39,15:33:39,4352,15,,0,0,3478.65,0
27037060,15:34:39,15:34:39,4353,16,,0,0,3708.54,0
27037060,15:36:06,15:36:06,1176,17,,0,0,4015.63,0
27037060,15:38:00,15:38:00,4354,18,,0,0,4321.25,1
27037060,15:40:00,15:40:00,4355,19,,0,0,4993.95,1
27037060,15:40:25,15:40:25,4356,20,,0,0,5103.63,0
27037060,15:41:23,15:41:23,4357,21,,0,0,5350.26,0
27037060,15:41:58,15:41:58,4358,22,,0,0,5516.2,0
27037060,15:42:58,15:42:58,4359,23,,0,0,5830.54,0
27037060,15:43:35,15:43:35,4360,24,,0,0,6009.84,0
27037060,15:44:29,15:44:29,4361,25,,0,0,6308.61,0
27037060,15:45:17,15:45:17,1229,26,,0,0,6549.94,0
27037060,15:45:59,15:45:59,10386,27,,0,0,6780.88,0
27037060,15:47:00,15:47:00,1232,28,,0,0,7083.8,1
27037060,15:47:57,15:47:57,10829,29,,0,0,7399.43,0
27037060,15:48:48,15:48:48,4365,30,,0,0,7585.79,0
27037060,15:49:17,15:49:17,4366,31,,0,0,7693.25,0
27037060,15:50:17,15:50:17,9878,32,,0,0,7854.27,0
27037060,15:50:45,15:50:45,4367,33,,0,0,8001.84,0
27037060,15:51:08,15:51:08,4368,34,,0,0,8096.2,0
27037060,15:52:02,15:52:02,4369,35,,0,0,8370.41,0
27037060,15:53:00,15:53:00,4370,36,,0,0,8582.69,1
27037060,15:54:26,15:54:26,4371,37,,0,0,8870.47,0
27037060,15:55:08,15:55:08,4448,38,,0,0,9097.88,0
27037060,15:55:30,15:55:30,4449,39,,0,0,9224.76,0
27037060,15:56:22,15:56:22,4376,40,,0,0,9535.71,0
27037060,15:56:51,15:56:51,8064,41,,0,0,9714.75,0
27037060,15:57:58,15:57:58,427,42,,0,0,9971.59,0
27037060,15:59:00,15:59:00,428,43,,0,0,10255.8,1
27037060,16:05:27,16:05:27,430,44,,0,0,10993.13,0
27037060,16:06:53,16:06:53,9578,45,,0,0,11212.49,0
27037060,16:09:29,16:09:29,432,46,,0,0,11466.91,0
27037060,16:13:20,16:13:20,433,47,,0,0,11911.56,0
27037060,16:14:52,16:14:52,434,48,,0,0,12111.77,0
27037060,16:16:34,16:16:34,435,49,,0,0,12324.76,0
27037060,16:18:00,16:18:00,10734,50,,0,0,12531.39,0
27037060,16:19:00,16:19:00,9833,51,,1,0,12678.25,1
27037100,15:20:00,15:20:00,10017,1,,0,1,0,1
27037100,15:22:41,15:22:41,4339,2,,0,0,816.65,0
27037100,15:23:26,15:23:26,4340,3,,0,0,1014.11,0
27037100,15:24:20,15:24:20,4341,4,,0,0,1269.75,0
27037100,15:25:17,15:25:17,4342,5,,0,0,1515.08,0
27037100,15:26:13,15:26:13,4343,6,,0,0,1734.27,0
27037100,15:27:10,15:27:10,4344,7,,0,0,1940.49,0
27037100,15:27:55,15:27:55,4345,8,,0,0,2101.17,0
27037100,15:28:49,15:28:49,4346,9,,0,0,2317.29,0
27037100,15:29:28,15:29:28,4347,10,,0,0,2475.52,0
27037100,15:30:31,15:30:31,4348,11,,0,0,2724.51,0
27037100,15:31:19,15:31:19,4349,12,,0,0,2929.35,0
27037100,15:32:03,15:32:03,4350,13,,0,0,3102.29,0
27037100,15:33:09,15:33:09,4351,14,,0,0,3332.47,0
27037100,15:33:39,15:33:39,4352,15,,0,0,3478.65,0
27037100,15:34:39,15:34:39,4353,16,,0,0,3708.54,0
27037100,15:36:06,15:36:06,1176,17,,0,0,4015.63,0
27037100,15:38:00,15:38:00,4354,18,,0,0,4321.25,1
27037100,15:40:00,15:40:00,4355,19,,0,0,4993.95,1
27037100,15:40:25,15:40:25,4356,20,,0,0,5103.63,0
27037100,15:41:23,15:41:23,4357,21,,0,0,5350.26,0
27037100,15:41:58,15:41:58,4358,22,,0,0,5516.2,0
27037100,15:42:58,15:42:58,4359,23,,0,0,5830.54,0
27037100,15:43:35,15:43:35,4360,24,,0,0,6009.84,0
27037100,15:44:29,15:44:29,4361,25,,0,0,6308.61,0
27037100,15:45:17,15:45:17,1229,26,,0,0,6549.94,0
27037100,15:45:59,15:45:59,10386,27,,0,0,6780.88,0
27037100,15:47:00,15:47:00,1232,28,,0,0,7083.8,1
27037100,15:47:57,15:47:57,10829,29,,0,0,7399.43,0
27037100,15:48:48,15:48:48,4365,30,,0,0,7585.79,0
27037100,15:49:17,15:49:17,4366,31,,0,0,7693.25,0
27037100,15:50:17,15:50:17,9878,32,,0,0,7854.27,0
27037100,15:50:45,15:50:45,4367,33,,0,0,8001.84,0
27037100,15:51:08,15:51:08,4368,34,,0,0,8096.2,0
27037100,15:52:02,15:52:02,4369,35,,0,0,8370.41,0
27037100,15:53:00,15:53:00,4370,36,,0,0,8582.69,1
27037100,15:54:26,15:54:26,4371,37,,0,0,8870.47,0
27037100,15:55:08,15:55:08,4448,38,,0,0,9097.88,0
27037100,15:55:30,15:55:30,4449,39,,0,0,9224.76,0
27037100,15:56:22,15:56:22,4376,40,,0,0,9535.71,0
27037100,15:56:51,15:56:51,8064,41,,0,0,9714.75,0
27037100,15:57:58,15:57:58,427,42,,0,0,9971.59,0
27037100,15:59:00,15:59:00,428,43,,0,0,10255.8,1
27037100,16:05:27,16:05:27,430,44,,0,0,10993.13,0
27037100,16:06:53,16:06:53,9578,45,,0,0,11212.49,0
27037100,16:09:29,16:09:29,432,46,,0,0,11466.91,0
27037100,16:13:20,16:13:20,433,47,,0,0,11911.56,0
27037100,16:14:52,16:14:52,434,48,,0,0,12111.77,0
27037100,16:16:34,16:16:34,435,49,,0,0,12324.76,0
27037100,16:18:00,16:18:00,10734,50,,0,0,12531.39,0
27037100,16:19:00,16:19:00,9833,51,,1,0,12678.25,1
27037110,15:20:00,15:20:00,10017,1,,0,1,0,1
27037110,15:22:41,15:22:41,4339,2,,0,0,816.65,0
27037110,15:23:26,15:23:26,4340,3,,0,0,1014.11,0
27037110,15:24:20,15:24:20,4341,4,,0,0,1269.75,0
27037110,15:25:17,15:25:17,4342,5,,0,0,1515.08,0
27037110,15:26:13,15:26:13,4343,6,,0,0,1734.27,0
27037110,15:27:10,15:27:10,4344,7,,0,0,1940.49,0
27037110,15:27:55,15:27:55,4345,8,,0,0,2101.17,0
27037110,15:28:49,15:28:49,4346,9,,0,0,2317.29,0
27037110,15:29:28,15:29:28,4347,10,,0,0,2475.52,0
27037110,15:30:31,15:30:31,4348,11,,0,0,2724.51,0
27037110,15:31:19,15:31:19,4349,12,,0,0,2929.35,0
27037110,15:32:03,15:32:03,4350,13,,0,0,3102.29,0
27037110,15:33:09,15:33:09,4351,14,,0,0,3332.47,0
27037110,15:33:39,15:33:39,4352,15,,0,0,3478.65,0
27037110,15:34:39,15:34:39,4353,16,,0,0,3708.54,0
27037110,15:36:06,15:36:06,1176,17,,0,0,4015.63,0
27037110,15:38:00,15:38:00,4354,18,,0,0,4321.25,1
27037110,15:40:00,15:40:00,4355,19,,0,0,4993.95,1
27037110,15:40:25,15:40:25,4356,20,,0,0,5103.63,0
27037110,15:41:23,15:41:23,4357,21,,0,0,5350.26,0
27037110,15:41:58,15:41:58,4358,22,,0,0,5516.2,0
27037110,15:42:58,15:42:58,4359,23,,0,0,5830.54,0
27037110,15:43:35,15:43:35,4360,24,,0,0,6009.84,0
27037110,15:44:29,15:44:29,4361,25,,0,0,6308.61,0
27037110,15:45:17,15:45:17,1229,26,,0,0,6549.94,0
27037110,15:45:59,15:45:59,10386,27,,0,0,6780.88,0
27037110,15:47:00,15:47:00,1232,28,,0,0,7083.8,1
27037110,15:47:57,15:47:57,10829,29,,0,0,7399.43,0
27037110,15:48:48,15:48:48,4365,30,,0,0,7585.79,0
27037110,15:49:17,15:49:17,4366,31,,0,0,7693.25,0
27037110,15:50:17,15:50:17,9878,32,,0,0,7854.27,0
27037110,15:50:45,15:50:45,4367,33,,0,0,8001.84,0
27037110,15:51:08,15:51:08,4368,34,,0,0,8096.2,0
27037110,15:52:02,15:52:02,4369,35,,0,0,8370.41,0
27037110,15:53:00,15:53:00,4370,36,,0,0,8582.69,1
27037110,15:54:26,15:54:26,4371,37,,0,0,8870.47,0
27037110,15:55:08,15:55:08,4448,38,,0,0,9097.88,0
27037110,15:55:30,15:55:30,4449,39,,0,0,9224.76,0
27037110,15:56:22,15:56:22,4376,40,,0,0,9535.71,0
27037110,15:56:51,15:56:51,8064,41,,0,0,9714.75,0
27037110,15:57:58,15:57:58,427,42,,0,0,9971.59,0
27037110,15:59:00,15:59:00,428,43,,0,0,10255.8,1
27037110,16:05:27,16:05:27,430,44,,0,0,10993.13,0
27037110,16:06:53,16:06:53,9578,45,,0,0,11212.49,0
27037110,16:09:29,16:09:29,432,46,,0,0,11466.91,0
27037110,16:13:20,16:13:20,433,47,,0,0,11911.56,0
27037110,16:14:52,16:14:52,434,48,,0,0,12111.77,0
27037110,16:16:34,16:16:34,435,49,,0,0,12324.76,0
27037110,16:18:00,16:18:00,10734,50,,0,0,12531.39,0
27037110,16:19:00,16:19:00,9833,51,,1,0,12678.25,1
27037140,15:20:00,15:20:00,10017,1,,0,1,0,1
27037140,15:22:41,15:22:41,4339,2,,0,0,816.65,0
27037140,15:23:26,15:23:26,4340,3,,0,0,1014.11,0
27037140,15:24:20,15:24:20,4341,4,,0,0,1269.75,0
27037140,15:25:17,15:25:17,4342,5,,0,0,1515.08,0
27037140,15:26:13,15:26:13,4343,6,,0,0,1734.27,0
27037140,15:27:10,15:27:10,4344,7,,0,0,1940.49,0
27037140,15:27:55,15:27:55,4345,8,,0,0,2101.17,0
27037140,15:28:49,15:28:49,4346,9,,0,0,2317.29,0
27037140,15:29:28,15:29:28,4347,10,,0,0,2475.52,0
27037140,15:30:31,15:30:31,4348,11,,0,0,2724.51,0
27037140,15:31:19,15:31:19,4349,12,,0,0,2929.35,0
27037140,15:32:03,15:32:03,4350,13,,0,0,3102.29,0
27037140,15:33:09,15:33:09,4351,14,,0,0,3332.47,0
27037140,15:33:39,15:33:39,4352,15,,0,0,3478.65,0
27037140,15:34:39,15:34:39,4353,16,,0,0,3708.54,0
27037140,15:36:06,15:36:06,1176,17,,0,0,4015.63,0
27037140,15:38:00,15:38:00,4354,18,,0,0,4321.25,1
27037140,15:40:00,15:40:00,4355,19,,0,0,4993.95,1
27037140,15:40:25,15:40:25,4356,20,,0,0,5103.63,0
27037140,15:41:23,15:41:23,4357,21,,0,0,5350.26,0
27037140,15:41:58,15:41:58,4358,22,,0,0,5516.2,0
27037140,15:42:58,15:42:58,4359,23,,0,0,5830.54,0
27037140,15:43:35,15:43:35,4360,24,,0,0,6009.84,0
27037140,15:44:29,15:44:29,4361,25,,0,0,6308.61,0
27037140,15:45:17,15:45:17,1229,26,,0,0,6549.94,0
27037140,15:45:59,15:45:59,10386,27,,0,0,6780.88,0
27037140,15:47:00,15:47:00,1232,28,,0,0,7083.8,1
27037140,15:47:57,15:47:57,10829,29,,0,0,7399.43,0
27037140,15:48:48,15:48:48,4365,30,,0,0,7585.79,0
27037140,15:49:17,15:49:17,4366,31,,0,0,7693.25,0
27037140,15:50:17,15:50:17,9878,32,,0,0,7854.27,0
27037140,15:50:45,15:50:45,4367,33,,0,0,8001.84,0
27037140,15:51:08,15:51:08,4368,34,,0,0,8096.2,0
27037140,15:52:02,15:52:02,4369,35,,0,0,8370.41,0
27037140,15:53:00,15:53:00,4370,36,,0,0,8582.69,1
27037140,15:54:26,15:54:26,4371,37,,0,0,8870.47,0
27037140,15:55:08,15:55:08,4448,38,,0,0,9097.88,0
27037140,15:55:30,15:55:30,4449,39,,0,0,9224.76,0
27037140,15:56:22,15:56:22,4376,40,,0,0,9535.71,0
27037140,15:56:51,15:56:51,8064,41,,0,0,9714.75,0
27037140,15:57:58,15:57:58,427,42,,0,0,9971.59,0
27037140,15:59:00,15:59:00,428,43,,0,0,10255.8,1
27037140,16:05:27,16:05:27,430,44,,0,0,10993.13,0
27037140,16:06:53,16:06:53,9578,45,,0,0,11212.49,0
27037140,16:09:29,16:09:29,432,46,,0,0,11466.91,0
27037140,16:13:20,16:13:20,433,47,,0,0,11911.56,0
27037140,16:14:52,16:14:52,434,48,,0,0,12111.77,0
27037140,16:16:34,16:16:34,435,49,,0,0,12324.76,0
27037140,16:18:00,16:18:00,10734,50,,0,0,12531.39,0
27037140,16:19:00,16:19:00,9833,51,,1,0,12678.25,1
27037150,15:20:00,15:20:00,10017,1,,0,1,0,1
27037150,15:22:41,15:22:41,4339,2,,0,0,816.65,0
27037150,15:23:26,15:23:26,4340,3,,0,0,1014.11,0
27037150,15:24:20,15:24:20,4341,4,,0,0,1269.75,0
27037150,15:25:17,15:25:17,4342,5,,0,0,1515.08,0
27037150,15:26:13,15:26:13,4343,6,,0,0,1734.27,0
27037150,15:27:10,15:27:10,4344,7,,0,0,1940.49,0
27037150,15:27:55,15:27:55,4345,8,,0,0,2101.17,0
27037150,15:28:49,15:28:49,4346,9,,0,0,2317.29,0
27037150,15:29:28,15:29:28,4347,10,,0,0,2475.52,0
27037150,15:30:31,15:30:31,4348,11,,0,0,2724.51,0
27037150,15:31:19,15:31:19,4349,12,,0,0,2929.35,0
27037150,15:32:03,15:32:03,4350,13,,0,0,3102.29,0
27037150,15:33:09,15:33:09,4351,14,,0,0,3332.47,0
27037150,15:33:39,15:33:39,4352,15,,0,0,3478.65,0
27037150,15:34:39,15:34:39,4353,16,,0,0,3708.54,0
27037150,15:36:06,15:36:06,1176,17,,0,0,4015.63,0
27037150,15:38:00,15:38:00,4354,18,,0,0,4321.25,1
27037150,15:40:00,15:40:00,4355,19,,0,0,4993.95,1
27037150,15:40:25,15:40:25,4356,20,,0,0,5103.63,0
27037150,15:41:23,15:41:23,4357,21,,0,0,5350.26,0
27037150,15:41:58,15:41:58,4358,22,,0,0,5516.2,0
27037150,15:42:58,15:42:58,4359,23,,0,0,5830.54,0
27037150,15:43:35,15:43:35,4360,24,,0,0,6009.84,0
27037150,15:44:29,15:44:29,4361,25,,0,0,6308.61,0
27037150,15:45:17,15:45:17,1229,26,,0,0,6549.94,0
27037150,15:45:59,15:45:59,10386,27,,0,0,6780.88,0
27037150,15:47:00,15:47:00,1232,28,,0,0,7083.8,1
27037150,15:47:57,15:47:57,10829,29,,0,0,7399.43,0
27037150,15:48:48,15:48:48,4365,30,,0,0,7585.79,0
27037150,15:49:17,15:49:17,4366,31,,0,0,7693.25,0
27037150,15:50:17,15:50:17,9878,32,,0,0,7854.27,0
27037150,15:50:45,15:50:45,4367,33,,0,0,8001.84,0
27037150,15:51:08,15:51:08,4368,34,,0,0,8096.2,0
27037150,15:52:02,15:52:02,4369,35,,0,0,8370.41,0
27037150,15:53:00,15:53:00,4370,36,,0,0,8582.69,1
27037150,15:54:26,15:54:26,4371,37,,0,0,8870.47,0
27037150,15:55:08,15:55:08,4448,38,,0,0,9097.88,0
27037150,15:55:30,15:55:30,4449,39,,0,0,9224.76,0
27037150,15:56:22,15:56:22,4376,40,,0,0,9535.71,0
27037150,15:56:51,15:56:51,8064,41,,0,0,9714.75,0
27037150,15:57:58,15:57:58,427,42,,0,0,9971.59,0
27037150,15:59:00,15:59:00,428,43,,0,0,10255.8,1
27037150,16:05:27,16:05:27,430,44,,0,0,10993.13,0
27037150,16:06:53,16:06:53,9578,45,,0,0,11212.49,0
27037150,16:09:29,16:09:29,432,46,,0,0,11466.91,0
27037150,16:13:20,16:13:20,433,47,,0,0,11911.56,0
27037150,16:14:52,16:14:52,434,48,,0,0,12111.77,0
27037150,16:16:34,16:16:34,435,49,,0,0,12324.76,0
27037150,16:18:00,16:18:00,10734,50,,0,0,12531.39,0
27037150,16:19:00,16:19:00,9833,51,,1,0,12678.25,1
27038020,06:27:00,06:27:00,10047,1,,0,1,0,1
27038020,06:28:46,06:28:46,9449,2,,0,0,516.49,0
27038020,06:31:43,06:31:43,2659,3,,0,0,1153.94,0
27038020,06:33:00,06:33:00,9868,4,,0,0,1436.46,1
27038020,06:33:47,06:33:47,441,5,,0,0,1664.86,0
27038020,06:34:19,06:34:19,442,6,,0,0,1833.53,0
27038020,06:34:54,06:34:54,443,7,,0,0,2013.51,0
27038020,06:35:56,06:35:56,2308,8,,0,0,2247.28,0
27038020,06:36:36,06:36:36,2309,9,,0,0,2446.22,0
27038020,06:37:31,06:37:31,2310,10,,0,0,2675.84,0
27038020,06:37:56,06:37:56,2311,11,,0,0,2795.06,0
27038020,06:38:50,06:38:50,2312,12,,0,0,3037.41,0
27038020,06:39:45,06:39:45,2313,13,,0,0,3300.61,0
27038020,06:40:30,06:40:30,3815,14,,0,0,3476.37,0
27038020,06:41:15,06:41:15,3816,15,,0,0,3651.72,0
27038020,06:42:00,06:42:00,3817,16,,0,0,3838.76,1
27038020,06:43:44,06:43:44,6975,17,,0,0,4328.75,0
27038020,06:44:13,06:44:13,3819,18,,0,0,4484.06,0
27038020,06:45:17,06:45:17,3820,19,,0,0,4752.79,0
27038020,06:46:16,06:46:16,3821,20,,0,0,5076.74,0
27038020,06:47:02,06:47:02,3822,21,,0,0,5270.89,0
27038020,06:47:52,06:47:52,7730,22,,0,0,5562.32,0
27038020,06:48:30,06:48:30,2541,23,,0,0,5743.68,0
27038020,06:49:08,06:49:08,9036,24,,0,0,5932.39,0
27038020,06:51:00,06:51:00,9945,25,,0,0,6591.04,1
27038020,06:52:49,06:52:49,2608,26,,0,0,7379.51,0
27038020,06:53:07,06:53:07,8338,27,,0,0,7501.18,0
27038020,06:53:37,06:53:37,3824,28,,0,0,7682.96,0
27038020,06:54:43,06:54:43,3825,29,,0,0,8039.87,0
27038020,06:55:27,06:55:27,3826,30,,0,0,8230.3,0
27038020,06:56:06,06:56:06,3827,31,,0,0,8404.04,0
27038020,06:56:53,06:56:53,3828,32,,0,0,8654.25,0
27038020,06:58:07,06:58:07,2125,33,,0,0,8961.9,0
27038020,06:59:04,06:59:04,9836,34,,0,0,9293.72,0
27038020,06:59:45,06:59:45,2512,35,,0,0,9488.51,0
27038020,07:00:33,07:00:33,2513,36,,0,0,9725.19,0
27038020,07:01:21,07:01:21,2514,37,,0,0,9927.55,0
27038020,07:02:00,07:02:00,2515,38,,0,0,10104.39,1
27038020,07:02:35,07:02:35,2516,39,,0,0,10322.63,0
27038020,07:03:19,07:03:19,2517,40,,0,0,10612.13,0
27038020,07:04:01,07:04:01,2518,41,,0,0,10846.43,0
27038020,07:04:33,07:04:33,8203,42,,0,0,11086.88,0
27038020,07:05:10,07:05:10,2520,43,,0,0,11360.41,0
27038020,07:05:44,07:05:44,2521,44,,0,0,11560.67,0
27038020,07:06:18,07:06:18,2437,45,,0,0,11796.03,0
27038020,07:06:51,07:06:51,2438,46,,0,0,12033.75,0
27038020,07:07:14,07:07:14,2439,47,,0,0,12177.83,0
27038020,07:07:44,07:07:44,2440,48,,0,0,12343.3,0
27038020,07:08:57,07:08:57,2442,49,,0,0,12707.15,0
27038020,07:09:33,07:09:33,2443,50,,0,0,12891.76,0
27038020,07:10:29,07:10:29,2444,51,,0,0,13168.35,0
27038020,07:12:00,07:12:00,2445,52,,0,0,13661.97,1
27038020,07:13:16,07:13:16,2446,53,,0,0,13920.94,0
27038020,07:14:09,07:14:09,91,54,,0,0,14141.64,0
27038020,07:19:00,07:19:00,10160,55,,1,0,15237.1,1
27038030,06:27:00,06:27:00,10047,1,,0,1,0,1
27038030,06:28:46,06:28:46,9449,2,,0,0,516.49,0
27038030,06:31:43,06:31:43,2659,3,,0,0,1153.94,0
27038030,06:33:00,06:33:00,9868,4,,0,0,1436.46,1
27038030,06:33:47,06:33:47,441,5,,0,0,1664.86,0
27038030,06:34:19,06:34:19,442,6,,0,0,1833.53,0
27038030,06:34:54,06:34:54,443,7,,0,0,2013.51,0
27038030,06:35:56,06:35:56,2308,8,,0,0,2247.28,0
27038030,06:36:36,06:36:36,2309,9,,0,0,2446.22,0
27038030,06:37:31,06:37:31,2310,10,,0,0,2675.84,0
27038030,06:37:56,06:37:56,2311,11,,0,0,2795.06,0
27038030,06:38:50,06:38:50,2312,12,,0,0,3037.41,0
27038030,06:39:45,06:39:45,2313,13,,0,0,3300.61,0
27038030,06:40:30,06:40:30,3815,14,,0,0,3476.37,0
27038030,06:41:15,06:41:15,3816,15,,0,0,3651.72,0
27038030,06:42:00,06:42:00,3817,16,,0,0,3838.76,1
27038030,06:43:44,06:43:44,6975,17,,0,0,4328.75,0
27038030,06:44:13,06:44:13,3819,18,,0,0,4484.06,0
27038030,06:45:17,06:45:17,3820,19,,0,0,4752.79,0
27038030,06:46:16,06:46:16,3821,20,,0,0,5076.74,0
27038030,06:47:02,06:47:02,3822,21,,0,0,5270.89,0
27038030,06:47:52,06:47:52,7730,22,,0,0,5562.32,0
27038030,06:48:30,06:48:30,2541,23,,0,0,5743.68,0
27038030,06:49:08,06:49:08,9036,24,,0,0,5932.39,0
27038030,06:51:00,06:51:00,9945,25,,0,0,6591.04,1
27038030,06:52:49,06:52:49,2608,26,,0,0,7379.51,0
27038030,06:53:07,06:53:07,8338,27,,0,0,7501.18,0
27038030,06:53:37,06:53:37,3824,28,,0,0,7682.96,0
27038030,06:54:43,06:54:43,3825,29,,0,0,8039.87,0
27038030,06:55:27,06:55:27,3826,30,,0,0,8230.3,0
27038030,06:56:06,06:56:06,3827,31,,0,0,8404.04,0
27038030,06:56:53,06:56:53,3828,32,,0,0,8654.25,0
27038030,06:58:07,06:58:07,2125,33,,0,0,8961.9,0
27038030,06:59:04,06:59:04,9836,34,,0,0,9293.72,0
27038030,06:59:45,06:59:45,2512,35,,0,0,9488.51,0
27038030,07:00:33,07:00:33,2513,36,,0,0,9725.19,0
27038030,07:01:21,07:01:21,2514,37,,0,0,9927.55,0
27038030,07:02:00,07:02:00,2515,38,,0,0,10104.39,1
27038030,07:02:35,07:02:35,2516,39,,0,0,10322.63,0
27038030,07:03:19,07:03:19,2517,40,,0,0,10612.13,0
27038030,07:04:01,07:04:01,2518,41,,0,0,10846.43,0
27038030,07:04:33,07:04:33,8203,42,,0,0,11086.88,0
27038030,07:05:10,07:05:10,2520,43,,0,0,11360.41,0
27038030,07:05:44,07:05:44,2521,44,,0,0,11560.67,0
27038030,07:06:18,07:06:18,2437,45,,0,0,11796.03,0
27038030,07:06:51,07:06:51,2438,46,,0,0,12033.75,0
27038030,07:07:14,07:07:14,2439,47,,0,0,12177.83,0
27038030,07:07:44,07:07:44,2440,48,,0,0,12343.3,0
27038030,07:08:57,07:08:57,2442,49,,0,0,12707.15,0
27038030,07:09:33,07:09:33,2443,50,,0,0,12891.76,0
27038030,07:10:29,07:10:29,2444,51,,0,0,13168.35,0
27038030,07:12:00,07:12:00,2445,52,,0,0,13661.97,1
27038030,07:13:16,07:13:16,2446,53,,0,0,13920.94,0
27038030,07:14:09,07:14:09,91,54,,0,0,14141.64,0
27038030,07:19:00,07:19:00,10160,55,,1,0,15237.1,1
27038040,06:27:00,06:27:00,10047,1,,0,1,0,1
27038040,06:28:46,06:28:46,9449,2,,0,0,516.49,0
27038040,06:31:43,06:31:43,2659,3,,0,0,1153.94,0
27038040,06:33:00,06:33:00,9868,4,,0,0,1436.46,1
27038040,06:33:47,06:33:47,441,5,,0,0,1664.86,0
27038040,06:34:19,06:34:19,442,6,,0,0,1833.53,0
27038040,06:34:54,06:34:54,443,7,,0,0,2013.51,0
27038040,06:35:56,06:35:56,2308,8,,0,0,2247.28,0
27038040,06:36:36,06:36:36,2309,9,,0,0,2446.22,0
27038040,06:37:31,06:37:31,2310,10,,0,0,2675.84,0
27038040,06:37:56,06:37:56,2311,11,,0,0,2795.06,0
27038040,06:38:50,06:38:50,2312,12,,0,0,3037.41,0
27038040,06:39:45,06:39:45,2313,13,,0,0,3300.61,0
27038040,06:40:30,06:40:30,3815,14,,0,0,3476.37,0
27038040,06:41:15,06:41:15,3816,15,,0,0,3651.72,0
27038040,06:42:00,06:42:00,3817,16,,0,0,3838.76,1
27038040,06:43:44,06:43:44,6975,17,,0,0,4328.75,0
27038040,06:44:13,06:44:13,3819,18,,0,0,4484.06,0
27038040,06:45:17,06:45:17,3820,19,,0,0,4752.79,0
27038040,06:46:16,06:46:16,3821,20,,0,0,5076.74,0
27038040,06:47:02,06:47:02,3822,21,,0,0,5270.89,0
27038040,06:47:52,06:47:52,7730,22,,0,0,5562.32,0
27038040,06:48:30,06:48:30,2541,23,,0,0,5743.68,0
27038040,06:49:08,06:49:08,9036,24,,0,0,5932.39,0
27038040,06:51:00,06:51:00,9945,25,,0,0,6591.04,1
27038040,06:52:49,06:52:49,2608,26,,0,0,7379.51,0
27038040,06:53:07,06:53:07,8338,27,,0,0,7501.18,0
27038040,06:53:37,06:53:37,3824,28,,0,0,7682.96,0
27038040,06:54:43,06:54:43,3825,29,,0,0,8039.87,0
27038040,06:55:27,06:55:27,3826,30,,0,0,8230.3,0
27038040,06:56:06,06:56:06,3827,31,,0,0,8404.04,0
27038040,06:56:53,06:56:53,3828,32,,0,0,8654.25,0
27038040,06:58:07,06:58:07,2125,33,,0,0,8961.9,0
27038040,06:59:04,06:59:04,9836,34,,0,0,9293.72,0
27038040,06:59:45,06:59:45,2512,35,,0,0,9488.51,0
27038040,07:00:33,07:00:33,2513,36,,0,0,9725.19,0
27038040,07:01:21,07:01:21,2514,37,,0,0,9927.55,0
27038040,07:02:00,07:02:00,2515,38,,0,0,10104.39,1
27038040,07:02:35,07:02:35,2516,39,,0,0,10322.63,0
27038040,07:03:19,07:03:19,2517,40,,0,0,10612.13,0
27038040,07:04:01,07:04:01,2518,41,,0,0,10846.43,0
27038040,07:04:33,07:04:33,8203,42,,0,0,11086.88,0
27038040,07:05:10,07:05:10,2520,43,,0,0,11360.41,0
27038040,07:05:44,07:05:44,2521,44,,0,0,11560.67,0
27038040,07:06:18,07:06:18,2437,45,,0,0,11796.03,0
27038040,07:06:51,07:06:51,2438,46,,0,0,12033.75,0
27038040,07:07:14,07:07:14,2439,47,,0,0,12177.83,0
27038040,07:07:44,07:07:44,2440,48,,0,0,12343.3,0
27038040,07:08:57,07:08:57,2442,49,,0,0,12707.15,0
27038040,07:09:33,07:09:33,2443,50,,0,0,12891.76,0
27038040,07:10:29,07:10:29,2444,51,,0,0,13168.35,0
27038040,07:12:00,07:12:00,2445,52,,0,0,13661.97,1
27038040,07:13:16,07:13:16,2446,53,,0,0,13920.94,0
27038040,07:14:09,07:14:09,91,54,,0,0,14141.64,0
27038040,07:19:00,07:19:00,10160,55,,1,0,15237.1,1
27038050,06:27:00,06:27:00,10047,1,,0,1,0,1
27038050,06:28:46,06:28:46,9449,2,,0,0,516.49,0
27038050,06:31:43,06:31:43,2659,3,,0,0,1153.94,0
27038050,06:33:00,06:33:00,9868,4,,0,0,1436.46,1
27038050,06:33:47,06:33:47,441,5,,0,0,1664.86,0
27038050,06:34:19,06:34:19,442,6,,0,0,1833.53,0
27038050,06:34:54,06:34:54,443,7,,0,0,2013.51,0
27038050,06:35:56,06:35:56,2308,8,,0,0,2247.28,0
27038050,06:36:36,06:36:36,2309,9,,0,0,2446.22,0
27038050,06:37:31,06:37:31,2310,10,,0,0,2675.84,0
27038050,06:37:56,06:37:56,2311,11,,0,0,2795.06,0
27038050,06:38:50,06:38:50,2312,12,,0,0,3037.41,0
27038050,06:39:45,06:39:45,2313,13,,0,0,3300.61,0
27038050,06:40:30,06:40:30,3815,14,,0,0,3476.37,0
27038050,06:41:15,06:41:15,3816,15,,0,0,3651.72,0
27038050,06:42:00,06:42:00,3817,16,,0,0,3838.76,1
27038050,06:43:44,06:43:44,6975,17,,0,0,4328.75,0
27038050,06:44:13,06:44:13,3819,18,,0,0,4484.06,0
27038050,06:45:17,06:45:17,3820,19,,0,0,4752.79,0
27038050,06:46:16,06:46:16,3821,20,,0,0,5076.74,0
27038050,06:47:02,06:47:02,3822,21,,0,0,5270.89,0
27038050,06:47:52,06:47:52,7730,22,,0,0,5562.32,0
27038050,06:48:30,06:48:30,2541,23,,0,0,5743.68,0
27038050,06:49:08,06:49:08,9036,24,,0,0,5932.39,0
27038050,06:51:00,06:51:00,9945,25,,0,0,6591.04,1
27038050,06:52:49,06:52:49,2608,26,,0,0,7379.51,0
27038050,06:53:07,06:53:07,8338,27,,0,0,7501.18,0
27038050,06:53:37,06:53:37,3824,28,,0,0,7682.96,0
27038050,06:54:43,06:54:43,3825,29,,0,0,8039.87,0
27038050,06:55:27,06:55:27,3826,30,,0,0,8230.3,0
27038050,06:56:06,06:56:06,3827,31,,0,0,8404.04,0
27038050,06:56:53,06:56:53,3828,32,,0,0,8654.25,0
27038050,06:58:07,06:58:07,2125,33,,0,0,8961.9,0
27038050,06:59:04,06:59:04,9836,34,,0,0,9293.72,0
27038050,06:59:45,06:59:45,2512,35,,0,0,9488.51,0
27038050,07:00:33,07:00:33,2513,36,,0,0,9725.19,0
27038050,07:01:21,07:01:21,2514,37,,0,0,9927.55,0
27038050,07:02:00,07:02:00,2515,38,,0,0,10104.39,1
27038050,07:02:35,07:02:35,2516,39,,0,0,10322.63,0
27038050,07:03:19,07:03:19,2517,40,,0,0,10612.13,0
27038050,07:04:01,07:04:01,2518,41,,0,0,10846.43,0
27038050,07:04:33,07:04:33,8203,42,,0,0,11086.88,0
27038050,07:05:10,07:05:10,2520,43,,0,0,11360.41,0
27038050,07:05:44,07:05:44,2521,44,,0,0,11560.67,0
27038050,07:06:18,07:06:18,2437,45,,0,0,11796.03,0
27038050,07:06:51,07:06:51,2438,46,,0,0,12033.75,0
27038050,07:07:14,07:07:14,2439,47,,0,0,12177.83,0
27038050,07:07:44,07:07:44,2440,48,,0,0,12343.3,0
27038050,07:08:57,07:08:57,2442,49,,0,0,12707.15,0
27038050,07:09:33,07:09:33,2443,50,,0,0,12891.76,0
27038050,07:10:29,07:10:29,2444,51,,0,0,13168.35,0
27038050,07:12:00,07:12:00,2445,52,,0,0,13661.97,1
27038050,07:13:16,07:13:16,2446,53,,0,0,13920.94,0
27038050,07:14:09,07:14:09,91,54,,0,0,14141.64,0
27038050,07:19:00,07:19:00,10160,55,,1,0,15237.1,1
27038060,06:27:00,06:27:00,10047,1,,0,1,0,1
27038060,06:28:46,06:28:46,9449,2,,0,0,516.49,0
27038060,06:31:43,06:31:43,2659,3,,0,0,1153.94,0
27038060,06:33:00,06:33:00,9868,4,,0,0,1436.46,1
27038060,06:33:47,06:33:47,441,5,,0,0,1664.86,0
27038060,06:34:19,06:34:19,442,6,,0,0,1833.53,0
27038060,06:34:54,06:34:54,443,7,,0,0,2013.51,0
27038060,06:35:56,06:35:56,2308,8,,0,0,2247.28,0
27038060,06:36:36,06:36:36,2309,9,,0,0,2446.22,0
27038060,06:37:31,06:37:31,2310,10,,0,0,2675.84,0
27038060,06:37:56,06:37:56,2311,11,,0,0,2795.06,0
27038060,06:38:50,06:38:50,2312,12,,0,0,3037.41,0
27038060,06:39:45,06:39:45,2313,13,,0,0,3300.61,0
27038060,06:40:30,06:40:30,3815,14,,0,0,3476.37,0
27038060,06:41:15,06:41:15,3816,15,,0,0,3651.72,0
27038060,06:42:00,06:42:00,3817,16,,0,0,3838.76,1
27038060,06:43:44,06:43:44,6975,17,,0,0,4328.75,0
27038060,06:44:13,06:44:13,3819,18,,0,0,4484.06,0
27038060,06:45:17,06:45:17,3820,19,,0,0,4752.79,0
27038060,06:46:16,06:46:16,3821,20,,0,0,5076.74,0
27038060,06:47:02,06:47:02,3822,21,,0,0,5270.89,0
27038060,06:47:52,06:47:52,7730,22,,0,0,5562.32,0
27038060,06:48:30,06:48:30,2541,23,,0,0,5743.68,0
27038060,06:49:08,06:49:08,9036,24,,0,0,5932.39,0
27038060,06:51:00,06:51:00,9945,25,,0,0,6591.04,1
27038060,06:52:49,06:52:49,2608,26,,0,0,7379.51,0
27038060,06:53:07,06:53:07,8338,27,,0,0,7501.18,0
27038060,06:53:37,06:53:37,3824,28,,0,0,7682.96,0
27038060,06:54:43,06:54:43,3825,29,,0,0,8039.87,0
27038060,06:55:27,06:55:27,3826,30,,0,0,8230.3,0
27038060,06:56:06,06:56:06,3827,31,,0,0,8404.04,0
27038060,06:56:53,06:56:53,3828,32,,0,0,8654.25,0
27038060,06:58:07,06:58:07,2125,33,,0,0,8961.9,0
27038060,06:59:04,06:59:04,9836,34,,0,0,9293.72,0
27038060,06:59:45,06:59:45,2512,35,,0,0,9488.51,0
27038060,07:00:33,07:00:33,2513,36,,0,0,9725.19,0
27038060,07:01:21,07:01:21,2514,37,,0,0,9927.55,0
27038060,07:02:00,07:02:00,2515,38,,0,0,10104.39,1
27038060,07:02:35,07:02:35,2516,39,,0,0,10322.63,0
27038060,07:03:19,07:03:19,2517,40,,0,0,10612.13,0
27038060,07:04:01,07:04:01,2518,41,,0,0,10846.43,0
27038060,07:04:33,07:04:33,8203,42,,0,0,11086.88,0
27038060,07:05:10,07:05:10,2520,43,,0,0,11360.41,0
27038060,07:05:44,07:05:44,2521,44,,0,0,11560.67,0
27038060,07:06:18,07:06:18,2437,45,,0,0,11796.03,0
27038060,07:06:51,07:06:51,2438,46,,0,0,12033.75,0
27038060,07:07:14,07:07:14,2439,47,,0,0,12177.83,0
27038060,07:07:44,07:07:44,2440,48,,0,0,12343.3,0
27038060,07:08:57,07:08:57,2442,49,,0,0,12707.15,0
27038060,07:09:33,07:09:33,2443,50,,0,0,12891.76,0
27038060,07:10:29,07:10:29,2444,51,,0,0,13168.35,0
27038060,07:12:00,07:12:00,2445,52,,0,0,13661.97,1
27038060,07:13:16,07:13:16,2446,53,,0,0,13920.94,0
27038060,07:14:09,07:14:09,91,54,,0,0,14141.64,0
27038060,07:19:00,07:19:00,10160,55,,1,0,15237.1,1
27038100,06:27:00,06:27:00,10047,1,,0,1,0,1
27038100,06:28:46,06:28:46,9449,2,,0,0,516.49,0
27038100,06:31:43,06:31:43,2659,3,,0,0,1153.94,0
27038100,06:33:00,06:33:00,9868,4,,0,0,1436.46,1
27038100,06:33:47,06:33:47,441,5,,0,0,1664.86,0
27038100,06:34:19,06:34:19,442,6,,0,0,1833.53,0
27038100,06:34:54,06:34:54,443,7,,0,0,2013.51,0
27038100,06:35:56,06:35:56,2308,8,,0,0,2247.28,0
27038100,06:36:36,06:36:36,2309,9,,0,0,2446.22,0
27038100,06:37:31,06:37:31,2310,10,,0,0,2675.84,0
27038100,06:37:56,06:37:56,2311,11,,0,0,2795.06,0
27038100,06:38:50,06:38:50,2312,12,,0,0,3037.41,0
27038100,06:39:45,06:39:45,2313,13,,0,0,3300.61,0
27038100,06:40:30,06:40:30,3815,14,,0,0,3476.37,0
27038100,06:41:15,06:41:15,3816,15,,0,0,3651.72,0
27038100,06:42:00,06:42:00,3817,16,,0,0,3838.76,1
27038100,06:43:44,06:43:44,6975,17,,0,0,4328.75,0
27038100,06:44:13,06:44:13,3819,18,,0,0,4484.06,0
27038100,06:45:17,06:45:17,3820,19,,0,0,4752.79,0
27038100,06:46:16,06:46:16,3821,20,,0,0,5076.74,0
27038100,06:47:02,06:47:02,3822,21,,0,0,5270.89,0
27038100,06:47:52,06:47:52,7730,22,,0,0,5562.32,0
27038100,06:48:30,06:48:30,2541,23,,0,0,5743.68,0
27038100,06:49:08,06:49:08,9036,24,,0,0,5932.39,0
27038100,06:51:00,06:51:00,9945,25,,0,0,6591.04,1
27038100,06:52:49,06:52:49,2608,26,,0,0,7379.51,0
27038100,06:53:07,06:53:07,8338,27,,0,0,7501.18,0
27038100,06:53:37,06:53:37,3824,28,,0,0,7682.96,0
27038100,06:54:43,06:54:43,3825,29,,0,0,8039.87,0
27038100,06:55:27,06:55:27,3826,30,,0,0,8230.3,0
27038100,06:56:06,06:56:06,3827,31,,0,0,8404.04,0
27038100,06:56:53,06:56:53,3828,32,,0,0,8654.25,0
27038100,06:58:07,06:58:07,2125,33,,0,0,8961.9,0
27038100,06:59:04,06:59:04,9836,34,,0,0,9293.72,0
27038100,06:59:45,06:59:45,2512,35,,0,0,9488.51,0
27038100,07:00:33,07:00:33,2513,36,,0,0,9725.19,0
27038100,07:01:21,07:01:21,2514,37,,0,0,9927.55,0
27038100,07:02:00,07:02:00,2515,38,,0,0,10104.39,1
27038100,07:02:35,07:02:35,2516,39,,0,0,10322.63,0
27038100,07:03:19,07:03:19,2517,40,,0,0,10612.13,0
27038100,07:04:01,07:04:01,2518,41,,0,0,10846.43,0
27038100,07:04:33,07:04:33,8203,42,,0,0,11086.88,0
27038100,07:05:10,07:05:10,2520,43,,0,0,11360.41,0
27038100,07:05:44,07:05:44,2521,44,,0,0,11560.67,0
27038100,07:06:18,07:06:18,2437,45,,0,0,11796.03,0
27038100,07:06:51,07:06:51,2438,46,,0,0,12033.75,0
27038100,07:07:14,07:07:14,2439,47,,0,0,12177.83,0
27038100,07:07:44,07:07:44,2440,48,,0,0,12343.3,0
27038100,07:08:57,07:08:57,2442,49,,0,0,12707.15,0
27038100,07:09:33,07:09:33,2443,50,,0,0,12891.76,0
27038100,07:10:29,07:10:29,2444,51,,0,0,13168.35,0
27038100,07:12:00,07:12:00,2445,52,,0,0,13661.97,1
27038100,07:13:16,07:13:16,2446,53,,0,0,13920.94,0
27038100,07:14:09,07:14:09,91,54,,0,0,14141.64,0
27038100,07:19:00,07:19:00,10160,55,,1,0,15237.1,1
27038110,06:27:00,06:27:00,10047,1,,0,1,0,1
27038110,06:28:46,06:28:46,9449,2,,0,0,516.49,0
27038110,06:31:43,06:31:43,2659,3,,0,0,1153.94,0
27038110,06:33:00,06:33:00,9868,4,,0,0,1436.46,1
27038110,06:33:47,06:33:47,441,5,,0,0,1664.86,0
27038110,06:34:19,06:34:19,442,6,,0,0,1833.53,0
27038110,06:34:54,06:34:54,443,7,,0,0,2013.51,0
27038110,06:35:56,06:35:56,2308,8,,0,0,2247.28,0
27038110,06:36:36,06:36:36,2309,9,,0,0,2446.22,0
27038110,06:37:31,06:37:31,2310,10,,0,0,2675.84,0
27038110,06:37:56,06:37:56,2311,11,,0,0,2795.06,0
27038110,06:38:50,06:38:50,2312,12,,0,0,3037.41,0
27038110,06:39:45,06:39:45,2313,13,,0,0,3300.61,0
27038110,06:40:30,06:40:30,3815,14,,0,0,3476.37,0
27038110,06:41:15,06:41:15,3816,15,,0,0,3651.72,0
27038110,06:42:00,06:42:00,3817,16,,0,0,3838.76,1
27038110,06:43:44,06:43:44,6975,17,,0,0,4328.75,0
27038110,06:44:13,06:44:13,3819,18,,0,0,4484.06,0
27038110,06:45:17,06:45:17,3820,19,,0,0,4752.79,0
27038110,06:46:16,06:46:16,3821,20,,0,0,5076.74,0
27038110,06:47:02,06:47:02,3822,21,,0,0,5270.89,0
27038110,06:47:52,06:47:52,7730,22,,0,0,5562.32,0
27038110,06:48:30,06:48:30,2541,23,,0,0,5743.68,0
27038110,06:49:08,06:49:08,9036,24,,0,0,5932.39,0
27038110,06:51:00,06:51:00,9945,25,,0,0,6591.04,1
27038110,06:52:49,06:52:49,2608,26,,0,0,7379.51,0
27038110,06:53:07,06:53:07,8338,27,,0,0,7501.18,0
27038110,06:53:37,06:53:37,3824,28,,0,0,7682.96,0
27038110,06:54:43,06:54:43,3825,29,,0,0,8039.87,0
27038110,06:55:27,06:55:27,3826,30,,0,0,8230.3,0
27038110,06:56:06,06:56:06,3827,31,,0,0,8404.04,0
27038110,06:56:53,06:56:53,3828,32,,0,0,8654.25,0
27038110,06:58:07,06:58:07,2125,33,,0,0,8961.9,0
27038110,06:59:04,06:59:04,9836,34,,0,0,9293.72,0
27038110,06:59:45,06:59:45,2512,35,,0,0,9488.51,0
27038110,07:00:33,07:00:33,2513,36,,0,0,9725.19,0
27038110,07:01:21,07:01:21,2514,37,,0,0,9927.55,0
27038110,07:02:00,07:02:00,2515,38,,0,0,10104.39,1
27038110,07:02:35,07:02:35,2516,39,,0,0,10322.63,0
27038110,07:03:19,07:03:19,2517,40,,0,0,10612.13,0
27038110,07:04:01,07:04:01,2518,41,,0,0,10846.43,0
27038110,07:04:33,07:04:33,8203,42,,0,0,11086.88,0
27038110,07:05:10,07:05:10,2520,43,,0,0,11360.41,0
27038110,07:05:44,07:05:44,2521,44,,0,0,11560.67,0
27038110,07:06:18,07:06:18,2437,45,,0,0,11796.03,0
27038110,07:06:51,07:06:51,2438,46,,0,0,12033.75,0
27038110,07:07:14,07:07:14,2439,47,,0,0,12177.83,0
27038110,07:07:44,07:07:44,2440,48,,0,0,12343.3,0
27038110,07:08:57,07:08:57,2442,49,,0,0,12707.15,0
27038110,07:09:33,07:09:33,2443,50,,0,0,12891.76,0
27038110,07:10:29,07:10:29,2444,51,,0,0,13168.35,0
27038110,07:12:00,07:12:00,2445,52,,0,0,13661.97,1
27038110,07:13:16,07:13:16,2446,53,,0,0,13920.94,0
27038110,07:14:09,07:14:09,91,54,,0,0,14141.64,0
27038110,07:19:00,07:19:00,10160,55,,1,0,15237.1,1
27038140,06:27:00,06:27:00,10047,1,,0,1,0,1
27038140,06:28:46,06:28:46,9449,2,,0,0,516.49,0
27038140,06:31:43,06:31:43,2659,3,,0,0,1153.94,0
27038140,06:33:00,06:33:00,9868,4,,0,0,1436.46,1
27038140,06:33:47,06:33:47,441,5,,0,0,1664.86,0
27038140,06:34:19,06:34:19,442,6,,0,0,1833.53,0
27038140,06:34:54,06:34:54,443,7,,0,0,2013.51,0
27038140,06:35:56,06:35:56,2308,8,,0,0,2247.28,0
27038140,06:36:36,06:36:36,2309,9,,0,0,2446.22,0
27038140,06:37:31,06:37:31,2310,10,,0,0,2675.84,0
27038140,06:37:56,06:37:56,2311,11,,0,0,2795.06,0
27038140,06:38:50,06:38:50,2312,12,,0,0,3037.41,0
27038140,06:39:45,06:39:45,2313,13,,0,0,3300.61,0
27038140,06:40:30,06:40:30,3815,14,,0,0,3476.37,0
27038140,06:41:15,06:41:15,3816,15,,0,0,3651.72,0
27038140,06:42:00,06:42:00,3817,16,,0,0,3838.76,1
27038140,06:43:44,06:43:44,6975,17,,0,0,4328.75,0
27038140,06:44:13,06:44:13,3819,18,,0,0,4484.06,0
27038140,06:45:17,06:45:17,3820,19,,0,0,4752.79,0
27038140,06:46:16,06:46:16,3821,20,,0,0,5076.74,0
27038140,06:47:02,06:47:02,3822,21,,0,0,5270.89,0
27038140,06:47:52,06:47:52,7730,22,,0,0,5562.32,0
27038140,06:48:30,06:48:30,2541,23,,0,0,5743.68,0
27038140,06:49:08,06:49:08,9036,24,,0,0,5932.39,0
27038140,06:51:00,06:51:00,9945,25,,0,0,6591.04,1
27038140,06:52:49,06:52:49,2608,26,,0,0,7379.51,0
27038140,06:53:07,06:53:07,8338,27,,0,0,7501.18,0
27038140,06:53:37,06:53:37,3824,28,,0,0,7682.96,0
27038140,06:54:43,06:54:43,3825,29,,0,0,8039.87,0
27038140,06:55:27,06:55:27,3826,30,,0,0,8230.3,0
27038140,06:56:06,06:56:06,3827,31,,0,0,8404.04,0
27038140,06:56:53,06:56:53,3828,32,,0,0,8654.25,0
27038140,06:58:07,06:58:07,2125,33,,0,0,8961.9,0
27038140,06:59:04,06:59:04,9836,34,,0,0,9293.72,0
27038140,06:59:45,06:59:45,2512,35,,0,0,9488.51,0
27038140,07:00:33,07:00:33,2513,36,,0,0,9725.19,0
27038140,07:01:21,07:01:21,2514,37,,0,0,9927.55,0
27038140,07:02:00,07:02:00,2515,38,,0,0,10104.39,1
27038140,07:02:35,07:02:35,2516,39,,0,0,10322.63,0
27038140,07:03:19,07:03:19,2517,40,,0,0,10612.13,0
27038140,07:04:01,07:04:01,2518,41,,0,0,10846.43,0
27038140,07:04:33,07:04:33,8203,42,,0,0,11086.88,0
27038140,07:05:10,07:05:10,2520,43,,0,0,11360.41,0
27038140,07:05:44,07:05:44,2521,44,,0,0,11560.67,0
27038140,07:06:18,07:06:18,2437,45,,0,0,11796.03,0
27038140,07:06:51,07:06:51,2438,46,,0,0,12033.75,0
27038140,07:07:14,07:07:14,2439,47,,0,0,12177.83,0
27038140,07:07:44,07:07:44,2440,48,,0,0,12343.3,0
27038140,07:08:57,07:08:57,2442,49,,0,0,12707.15,0
27038140,07:09:33,07:09:33,2443,50,,0,0,12891.76,0
27038140,07:10:29,07:10:29,2444,51,,0,0,13168.35,0
27038140,07:12:00,07:12:00,2445,52,,0,0,13661.97,1
27038140,07:13:16,07:13:16,2446,53,,0,0,13920.94,0
27038140,07:14:09,07:14:09,91,54,,0,0,14141.64,0
27038140,07:19:00,07:19:00,10160,55,,1,0,15237.1,1
27038150,06:27:00,06:27:00,10047,1,,0,1,0,1
27038150,06:28:46,06:28:46,9449,2,,0,0,516.49,0
27038150,06:31:43,06:31:43,2659,3,,0,0,1153.94,0
27038150,06:33:00,06:33:00,9868,4,,0,0,1436.46,1
27038150,06:33:47,06:33:47,441,5,,0,0,1664.86,0
27038150,06:34:19,06:34:19,442,6,,0,0,1833.53,0
27038150,06:34:54,06:34:54,443,7,,0,0,2013.51,0
27038150,06:35:56,06:35:56,2308,8,,0,0,2247.28,0
27038150,06:36:36,06:36:36,2309,9,,0,0,2446.22,0
27038150,06:37:31,06:37:31,2310,10,,0,0,2675.84,0
27038150,06:37:56,06:37:56,2311,11,,0,0,2795.06,0
27038150,06:38:50,06:38:50,2312,12,,0,0,3037.41,0
27038150,06:39:45,06:39:45,2313,13,,0,0,3300.61,0
27038150,06:40:30,06:40:30,3815,14,,0,0,3476.37,0
27038150,06:41:15,06:41:15,3816,15,,0,0,3651.72,0
27038150,06:42:00,06:42:00,3817,16,,0,0,3838.76,1
27038150,06:43:44,06:43:44,6975,17,,0,0,4328.75,0
27038150,06:44:13,06:44:13,3819,18,,0,0,4484.06,0
27038150,06:45:17,06:45:17,3820,19,,0,0,4752.79,0
27038150,06:46:16,06:46:16,3821,20,,0,0,5076.74,0
27038150,06:47:02,06:47:02,3822,21,,0,0,5270.89,0
27038150,06:47:52,06:47:52,7730,22,,0,0,5562.32,0
27038150,06:48:30,06:48:30,2541,23,,0,0,5743.68,0
27038150,06:49:08,06:49:08,9036,24,,0,0,5932.39,0
27038150,06:51:00,06:51:00,9945,25,,0,0,6591.04,1
27038150,06:52:49,06:52:49,2608,26,,0,0,7379.51,0
27038150,06:53:07,06:53:07,8338,27,,0,0,7501.18,0
27038150,06:53:37,06:53:37,3824,28,,0,0,7682.96,0
27038150,06:54:43,06:54:43,3825,29,,0,0,8039.87,0
27038150,06:55:27,06:55:27,3826,30,,0,0,8230.3,0
27038150,06:56:06,06:56:06,3827,31,,0,0,8404.04,0
27038150,06:56:53,06:56:53,3828,32,,0,0,8654.25,0
27038150,06:58:07,06:58:07,2125,33,,0,0,8961.9,0
27038150,06:59:04,06:59:04,9836,34,,0,0,9293.72,0
27038150,06:59:45,06:59:45,2512,35,,0,0,9488.51,0
27038150,07:00:33,07:00:33,2513,36,,0,0,9725.19,0
27038150,07:01:21,07:01:21,2514,37,,0,0,9927.55,0
27038150,07:02:00,07:02:00,2515,38,,0,0,10104.39,1
27038150,07:02:35,07:02:35,2516,39,,0,0,10322.63,0
27038150,07:03:19,07:03:19,2517,40,,0,0,10612.13,0
27038150,07:04:01,07:04:01,2518,41,,0,0,10846.43,0
27038150,07:04:33,07:04:33,8203,42,,0,0,11086.88,0
27038150,07:05:10,07:05:10,2520,43,,0,0,11360.41,0
27038150,07:05:44,07:05:44,2521,44,,0,0,11560.67,0
27038150,07:06:18,07:06:18,2437,45,,0,0,11796.03,0
27038150,07:06:51,07:06:51,2438,46,,0,0,12033.75,0
27038150,07:07:14,07:07:14,2439,47,,0,0,12177.83,0
27038150,07:07:44,07:07:44,2440,48,,0,0,12343.3,0
27038150,07:08:57,07:08:57,2442,49,,0,0,12707.15,0
27038150,07:09:33,07:09:33,2443,50,,0,0,12891.76,0
27038150,07:10:29,07:10:29,2444,51,,0,0,13168.35,0
27038150,07:12:00,07:12:00,2445,52,,0,0,13661.97,1
27038150,07:13:16,07:13:16,2446,53,,0,0,13920.94,0
27038150,07:14:09,07:14:09,91,54,,0,0,14141.64,0
27038150,07:19:00,07:19:00,10160,55,,1,0,15237.1,1
27039120,05:24:00,05:24:00,9947,1,,0,1,0,1
27039120,05:26:24,05:26:24,5732,2,,0,0,955.05,0
27039120,05:28:00,05:28:00,2127,3,,0,0,1579.21,1
27039120,05:31:00,05:31:00,2514,4,,0,0,2590.61,1
27039120,05:40:00,05:40:00,10161,5,,0,0,7158.79,1
27039120,05:43:00,05:43:00,18,6,,0,0,8651.96,1
27039120,05:44:04,05:44:04,9506,7,,0,0,9060.47,0
27039120,05:49:00,05:49:00,7096,8,,0,0,10849.75,1
27039120,05:49:54,05:49:54,9503,9,,0,0,11376.39,0
27039120,05:50:16,05:50:16,2388,10,,0,0,11605.56,0
27039120,05:50:51,05:50:51,2389,11,,0,0,11959.79,0
27039120,05:51:49,05:51:49,3481,12,,0,0,12563.4,0
27039120,05:52:17,05:52:17,5465,13,,0,0,12844.42,0
27039120,05:52:41,05:52:41,9502,14,,0,0,13058.73,0
27039120,05:53:15,05:53:15,4849,15,,0,0,13403,0
27039120,05:58:00,05:58:00,6607,16,,0,0,16766.83,1
27039120,05:59:38,05:59:38,6580,17,,0,0,18456.79,0
27039120,06:01:00,06:01:00,9514,18,,0,0,19925.91,1
27039120,06:03:00,06:03:00,9516,19,,0,0,20401.09,1
27039120,06:07:00,06:07:00,9518,20,,0,0,20704.5,1
27039120,06:07:41,06:07:41,3326,21,,0,0,21144.65,0
27039120,06:08:03,06:08:03,3327,22,,0,0,21430.07,0
27039120,06:09:05,06:09:05,3328,23,,0,0,22129.84,0
27039120,06:09:23,06:09:23,3329,24,,0,0,22346.16,0
27039120,06:10:01,06:10:01,7680,25,,0,0,22715.59,0
27039120,06:10:26,06:10:26,3331,26,,0,0,23026.78,0
27039120,06:10:42,06:10:42,7362,27,,0,0,23175.95,0
27039120,06:11:01,06:11:01,3334,28,,0,0,23396.87,0
27039120,06:11:20,06:11:20,3335,29,,0,0,23603.7,0
27039120,06:11:51,06:11:51,3336,30,,0,0,23961.3,0
27039120,06:12:15,06:12:15,3337,31,,0,0,24227.83,0
27039120,06:13:00,06:13:00,7842,32,,0,0,24704.77,1
27039120,06:13:23,06:13:23,9699,33,,0,0,24948.43,0
27039120,06:14:29,06:14:29,10594,34,,0,0,25699.01,0
27039120,06:15:28,06:15:28,9781,35,,0,0,26406.14,0
27039120,06:16:17,06:16:17,9779,36,,0,0,26874.49,0
27039120,06:17:24,06:17:24,9776,37,,0,0,27227.46,0
27039120,06:17:44,06:17:44,9774,38,,0,0,27453.9,0
27039120,06:18:05,06:18:05,9773,39,,0,0,27674.63,0
27039120,06:18:26,06:18:26,6045,40,,0,0,27883.21,0
27039120,06:19:39,06:19:39,7838,41,,0,0,28302,0
27039120,06:20:00,06:20:00,9772,42,,1,0,28478.45,1
27040020,06:33:00,06:33:00,9528,1,,0,1,0,1
27040020,06:33:36,06:33:36,998,2,,0,0,315.96,0
27040020,06:34:47,06:34:47,2842,3,,0,0,902.33,0
27040020,06:35:22,06:35:22,2843,4,,0,0,1184.52,0
27040020,06:35:56,06:35:56,2960,5,,0,0,1499.38,0
27040020,06:36:15,06:36:15,2961,6,,0,0,1656.8,0
27040020,06:36:42,06:36:42,2962,7,,0,0,1861.58,0
27040020,06:37:16,06:37:16,2963,8,,0,0,2083.07,0
27040020,06:37:57,06:37:57,2964,9,,0,0,2373.17,0
27040020,06:38:39,06:38:39,2965,10,,0,0,2668.81,0
27040020,06:39:06,06:39:06,2966,11,,0,0,2861.66,0
27040020,06:39:53,06:39:53,2967,12,,0,0,3246.45,0
27040020,06:40:59,06:40:59,5828,13,,0,0,3797.71,0
27040020,06:41:26,06:41:26,5829,14,,0,0,4034.34,0
27040020,06:42:27,06:42:27,2987,15,,0,0,4534,0
27040020,06:43:01,06:43:01,5854,16,,0,0,4811.49,0
27040020,06:43:48,06:43:48,5855,17,,0,0,5169.33,0
27040020,06:44:25,06:44:25,5856,18,,0,0,5436.05,0
27040020,06:45:26,06:45:26,5857,19,,0,0,5831.72,0
27040020,06:46:11,06:46:11,5858,20,,0,0,6143.25,0
27040020,06:46:35,06:46:35,2933,21,,0,0,6356.85,0
27040020,06:47:00,06:47:00,2975,22,,0,0,6542.09,1
27040020,06:48:10,06:48:10,10617,23,,0,0,7080.65,0
27040020,06:49:01,06:49:01,10618,24,,0,0,7443.96,0
27040020,06:49:21,06:49:21,10619,25,,0,0,7658.94,0
27040020,06:49:57,06:49:57,10620,26,,0,0,7937.3,0
27040020,06:50:33,06:50:33,10621,27,,0,0,8243.73,0
27040020,06:51:07,06:51:07,10622,28,,0,0,8573.9,0
27040020,06:51:41,06:51:41,10623,29,,0,0,8812.41,0
27040020,06:52:18,06:52:18,10624,30,,0,0,9173.81,0
27040020,06:52:59,06:52:59,10625,31,,0,0,9459.14,0
27040020,06:53:26,06:53:26,2945,32,,0,0,9724.1,0
27040020,06:54:36,06:54:36,10616,33,,0,0,10274.93,0
27040020,06:55:51,06:55:51,10615,34,,0,0,10856.74,0
27040020,06:57:00,06:57:00,2721,35,,0,0,11420.25,1
27040020,06:58:10,06:58:10,2722,36,,0,0,11698.43,0
27040020,06:59:24,06:59:24,618,37,,0,0,11908.63,0
27040020,07:03:00,07:03:00,9531,38,,0,0,12663.48,1
27040020,07:03:24,07:03:24,554,39,,0,0,12893,0
27040020,07:09:43,07:09:43,555,40,,0,0,16850.14,0
27040020,07:13:48,07:13:48,5870,41,,0,0,19540.47,0
27040020,07:19:54,07:19:54,9505,42,,0,0,23244.73,0
27040020,07:21:24,07:21:24,9507,43,,0,0,24268.05,0
27040020,07:22:01,07:22:01,9504,44,,0,0,24681.15,0
27040020,07:24:18,07:24:18,4042,45,,1,0,26164.85,0
27040020,07:30:46,07:30:46,4043,46,,1,0,29949.95,0
27040020,07:31:48,07:31:48,10377,47,,1,0,30627.84,0
27040020,07:34:00,07:34:00,9944,48,,1,0,32293.01,1
27040030,06:33:00,06:33:00,9528,1,,0,1,0,1
27040030,06:33:36,06:33:36,998,2,,0,0,315.96,0
27040030,06:34:47,06:34:47,2842,3,,0,0,902.33,0
27040030,06:35:22,06:35:22,2843,4,,0,0,1184.52,0
27040030,06:35:56,06:35:56,2960,5,,0,0,1499.38,0
27040030,06:36:15,06:36:15,2961,6,,0,0,1656.8,0
27040030,06:36:42,06:36:42,2962,7,,0,0,1861.58,0
27040030,06:37:16,06:37:16,2963,8,,0,0,2083.07,0
27040030,06:37:57,06:37:57,2964,9,,0,0,2373.17,0
27040030,06:38:39,06:38:39,2965,10,,0,0,2668.81,0
27040030,06:39:06,06:39:06,2966,11,,0,0,2861.66,0
27040030,06:39:53,06:39:53,2967,12,,0,0,3246.45,0
27040030,06:40:59,06:40:59,5828,13,,0,0,3797.71,0
27040030,06:41:26,06:41:26,5829,14,,0,0,4034.34,0
27040030,06:42:27,06:42:27,2987,15,,0,0,4534,0
27040030,06:43:01,06:43:01,5854,16,,0,0,4811.49,0
27040030,06:43:48,06:43:48,5855,17,,0,0,5169.33,0
27040030,06:44:25,06:44:25,5856,18,,0,0,5436.05,0
27040030,06:45:26,06:45:26,5857,19,,0,0,5831.72,0
27040030,06:46:11,06:46:11,5858,20,,0,0,6143.25,0
27040030,06:46:35,06:46:35,2933,21,,0,0,6356.85,0
27040030,06:47:00,06:47:00,2975,22,,0,0,6542.09,1
27040030,06:48:10,06:48:10,10617,23,,0,0,7080.65,0
27040030,06:49:01,06:49:01,10618,24,,0,0,7443.96,0
27040030,06:49:21,06:49:21,10619,25,,0,0,7658.94,0
27040030,06:49:57,06:49:57,10620,26,,0,0,7937.3,0
27040030,06:50:33,06:50:33,10621,27,,0,0,8243.73,0
27040030,06:51:07,06:51:07,10622,28,,0,0,8573.9,0
27040030,06:51:41,06:51:41,10623,29,,0,0,8812.41,0
27040030,06:52:18,06:52:18,10624,30,,0,0,9173.81,0
27040030,06:52:59,06:52:59,10625,31,,0,0,9459.14,0
27040030,06:53:26,06:53:26,2945,32,,0,0,9724.1,0
27040030,06:54:36,06:54:36,10616,33,,0,0,10274.93,0
27040030,06:55:51,06:55:51,10615,34,,0,0,10856.74,0
27040030,06:57:00,06:57:00,2721,35,,0,0,11420.25,1
27040030,06:58:10,06:58:10,2722,36,,0,0,11698.43,0
27040030,06:59:24,06:59:24,618,37,,0,0,11908.63,0
27040030,07:03:00,07:03:00,9531,38,,0,0,12663.48,1
27040030,07:03:24,07:03:24,554,39,,0,0,12893,0
27040030,07:09:43,07:09:43,555,40,,0,0,16850.14,0
27040030,07:13:48,07:13:48,5870,41,,0,0,19540.47,0
27040030,07:19:54,07:19:54,9505,42,,0,0,23244.73,0
27040030,07:21:24,07:21:24,9507,43,,0,0,24268.05,0
27040030,07:22:01,07:22:01,9504,44,,0,0,24681.15,0
27040030,07:24:18,07:24:18,4042,45,,1,0,26164.85,0
27040030,07:30:46,07:30:46,4043,46,,1,0,29949.95,0
27040030,07:31:48,07:31:48,10377,47,,1,0,30627.84,0
27040030,07:34:00,07:34:00,9944,48,,1,0,32293.01,1
27040040,06:33:00,06:33:00,9528,1,,0,1,0,1
27040040,06:33:36,06:33:36,998,2,,0,0,315.96,0
27040040,06:34:47,06:34:47,2842,3,,0,0,902.33,0
27040040,06:35:22,06:35:22,2843,4,,0,0,1184.52,0
27040040,06:35:56,06:35:56,2960,5,,0,0,1499.38,0
27040040,06:36:15,06:36:15,2961,6,,0,0,1656.8,0
27040040,06:36:42,06:36:42,2962,7,,0,0,1861.58,0
27040040,06:37:16,06:37:16,2963,8,,0,0,2083.07,0
27040040,06:37:57,06:37:57,2964,9,,0,0,2373.17,0
27040040,06:38:39,06:38:39,2965,10,,0,0,2668.81,0
27040040,06:39:06,06:39:06,2966,11,,0,0,2861.66,0
27040040,06:39:53,06:39:53,2967,12,,0,0,3246.45,0
27040040,06:40:59,06:40:59,5828,13,,0,0,3797.71,0
27040040,06:41:26,06:41:26,5829,14,,0,0,4034.34,0
27040040,06:42:27,06:42:27,2987,15,,0,0,4534,0
27040040,06:43:01,06:43:01,5854,16,,0,0,4811.49,0
27040040,06:43:48,06:43:48,5855,17,,0,0,5169.33,0
27040040,06:44:25,06:44:25,5856,18,,0,0,5436.05,0
27040040,06:45:26,06:45:26,5857,19,,0,0,5831.72,0
27040040,06:46:11,06:46:11,5858,20,,0,0,6143.25,0
27040040,06:46:35,06:46:35,2933,21,,0,0,6356.85,0
27040040,06:47:00,06:47:00,2975,22,,0,0,6542.09,1
27040040,06:48:10,06:48:10,10617,23,,0,0,7080.65,0
27040040,06:49:01,06:49:01,10618,24,,0,0,7443.96,0
27040040,06:49:21,06:49:21,10619,25,,0,0,7658.94,0
27040040,06:49:57,06:49:57,10620,26,,0,0,7937.3,0
27040040,06:50:33,06:50:33,10621,27,,0,0,8243.73,0
27040040,06:51:07,06:51:07,10622,28,,0,0,8573.9,0
27040040,06:51:41,06:51:41,10623,29,,0,0,8812.41,0
27040040,06:52:18,06:52:18,10624,30,,0,0,9173.81,0
27040040,06:52:59,06:52:59,10625,31,,0,0,9459.14,0
27040040,06:53:26,06:53:26,2945,32,,0,0,9724.1,0
27040040,06:54:36,06:54:36,10616,33,,0,0,10274.93,0
27040040,06:55:51,06:55:51,10615,34,,0,0,10856.74,0
27040040,06:57:00,06:57:00,2721,35,,0,0,11420.25,1
27040040,06:58:10,06:58:10,2722,36,,0,0,11698.43,0
27040040,06:59:24,06:59:24,618,37,,0,0,11908.63,0
27040040,07:03:00,07:03:00,9531,38,,0,0,12663.48,1
27040040,07:03:24,07:03:24,554,39,,0,0,12893,0
27040040,07:09:43,07:09:43,555,40,,0,0,16850.14,0
27040040,07:13:48,07:13:48,5870,41,,0,0,19540.47,0
27040040,07:19:54,07:19:54,9505,42,,0,0,23244.73,0
27040040,07:21:24,07:21:24,9507,43,,0,0,24268.05,0
27040040,07:22:01,07:22:01,9504,44,,0,0,24681.15,0
27040040,07:24:18,07:24:18,4042,45,,1,0,26164.85,0
27040040,07:30:46,07:30:46,4043,46,,1,0,29949.95,0
27040040,07:31:48,07:31:48,10377,47,,1,0,30627.84,0
27040040,07:34:00,07:34:00,9944,48,,1,0,32293.01,1
27040050,06:33:00,06:33:00,9528,1,,0,1,0,1
27040050,06:33:36,06:33:36,998,2,,0,0,315.96,0
27040050,06:34:47,06:34:47,2842,3,,0,0,902.33,0
27040050,06:35:22,06:35:22,2843,4,,0,0,1184.52,0
27040050,06:35:56,06:35:56,2960,5,,0,0,1499.38,0
27040050,06:36:15,06:36:15,2961,6,,0,0,1656.8,0
27040050,06:36:42,06:36:42,2962,7,,0,0,1861.58,0
27040050,06:37:16,06:37:16,2963,8,,0,0,2083.07,0
27040050,06:37:57,06:37:57,2964,9,,0,0,2373.17,0
27040050,06:38:39,06:38:39,2965,10,,0,0,2668.81,0
27040050,06:39:06,06:39:06,2966,11,,0,0,2861.66,0
27040050,06:39:53,06:39:53,2967,12,,0,0,3246.45,0
27040050,06:40:59,06:40:59,5828,13,,0,0,3797.71,0
27040050,06:41:26,06:41:26,5829,14,,0,0,4034.34,0
27040050,06:42:27,06:42:27,2987,15,,0,0,4534,0
27040050,06:43:01,06:43:01,5854,16,,0,0,4811.49,0
27040050,06:43:48,06:43:48,5855,17,,0,0,5169.33,0
27040050,06:44:25,06:44:25,5856,18,,0,0,5436.05,0
27040050,06:45:26,06:45:26,5857,19,,0,0,5831.72,0
27040050,06:46:11,06:46:11,5858,20,,0,0,6143.25,0
27040050,06:46:35,06:46:35,2933,21,,0,0,6356.85,0
27040050,06:47:00,06:47:00,2975,22,,0,0,6542.09,1
27040050,06:48:10,06:48:10,10617,23,,0,0,7080.65,0
27040050,06:49:01,06:49:01,10618,24,,0,0,7443.96,0
27040050,06:49:21,06:49:21,10619,25,,0,0,7658.94,0
27040050,06:49:57,06:49:57,10620,26,,0,0,7937.3,0
27040050,06:50:33,06:50:33,10621,27,,0,0,8243.73,0
27040050,06:51:07,06:51:07,10622,28,,0,0,8573.9,0
27040050,06:51:41,06:51:41,10623,29,,0,0,8812.41,0
27040050,06:52:18,06:52:18,10624,30,,0,0,9173.81,0
27040050,06:52:59,06:52:59,10625,31,,0,0,9459.14,0
27040050,06:53:26,06:53:26,2945,32,,0,0,9724.1,0
27040050,06:54:36,06:54:36,10616,33,,0,0,10274.93,0
27040050,06:55:51,06:55:51,10615,34,,0,0,10856.74,0
27040050,06:57:00,06:57:00,2721,35,,0,0,11420.25,1
27040050,06:58:10,06:58:10,2722,36,,0,0,11698.43,0
27040050,06:59:24,06:59:24,618,37,,0,0,11908.63,0
27040050,07:03:00,07:03:00,9531,38,,0,0,12663.48,1
27040050,07:03:24,07:03:24,554,39,,0,0,12893,0
27040050,07:09:43,07:09:43,555,40,,0,0,16850.14,0
27040050,07:13:48,07:13:48,5870,41,,0,0,19540.47,0
27040050,07:19:54,07:19:54,9505,42,,0,0,23244.73,0
27040050,07:21:24,07:21:24,9507,43,,0,0,24268.05,0
27040050,07:22:01,07:22:01,9504,44,,0,0,24681.15,0
27040050,07:24:18,07:24:18,4042,45,,1,0,26164.85,0
27040050,07:30:46,07:30:46,4043,46,,1,0,29949.95,0
27040050,07:31:48,07:31:48,10377,47,,1,0,30627.84,0
27040050,07:34:00,07:34:00,9944,48,,1,0,32293.01,1
27040060,06:33:00,06:33:00,9528,1,,0,1,0,1
27040060,06:33:36,06:33:36,998,2,,0,0,315.96,0
27040060,06:34:47,06:34:47,2842,3,,0,0,902.33,0
27040060,06:35:22,06:35:22,2843,4,,0,0,1184.52,0
27040060,06:35:56,06:35:56,2960,5,,0,0,1499.38,0
27040060,06:36:15,06:36:15,2961,6,,0,0,1656.8,0
27040060,06:36:42,06:36:42,2962,7,,0,0,1861.58,0
27040060,06:37:16,06:37:16,2963,8,,0,0,2083.07,0
27040060,06:37:57,06:37:57,2964,9,,0,0,2373.17,0
27040060,06:38:39,06:38:39,2965,10,,0,0,2668.81,0
27040060,06:39:06,06:39:06,2966,11,,0,0,2861.66,0
27040060,06:39:53,06:39:53,2967,12,,0,0,3246.45,0
27040060,06:40:59,06:40:59,5828,13,,0,0,3797.71,0
27040060,06:41:26,06:41:26,5829,14,,0,0,4034.34,0
27040060,06:42:27,06:42:27,2987,15,,0,0,4534,0
27040060,06:43:01,06:43:01,5854,16,,0,0,4811.49,0
27040060,06:43:48,06:43:48,5855,17,,0,0,5169.33,0
27040060,06:44:25,06:44:25,5856,18,,0,0,5436.05,0
27040060,06:45:26,06:45:26,5857,19,,0,0,5831.72,0
27040060,06:46:11,06:46:11,5858,20,,0,0,6143.25,0
27040060,06:46:35,06:46:35,2933,21,,0,0,6356.85,0
27040060,06:47:00,06:47:00,2975,22,,0,0,6542.09,1
27040060,06:48:10,06:48:10,10617,23,,0,0,7080.65,0
27040060,06:49:01,06:49:01,10618,24,,0,0,7443.96,0
27040060,06:49:21,06:49:21,10619,25,,0,0,7658.94,0
27040060,06:49:57,06:49:57,10620,26,,0,0,7937.3,0
27040060,06:50:33,06:50:33,10621,27,,0,0,8243.73,0
27040060,06:51:07,06:51:07,10622,28,,0,0,8573.9,0
27040060,06:51:41,06:51:41,10623,29,,0,0,8812.41,0
27040060,06:52:18,06:52:18,10624,30,,0,0,9173.81,0
27040060,06:52:59,06:52:59,10625,31,,0,0,9459.14,0
27040060,06:53:26,06:53:26,2945,32,,0,0,9724.1,0
27040060,06:54:36,06:54:36,10616,33,,0,0,10274.93,0
27040060,06:55:51,06:55:51,10615,34,,0,0,10856.74,0
27040060,06:57:00,06:57:00,2721,35,,0,0,11420.25,1
27040060,06:58:10,06:58:10,2722,36,,0,0,11698.43,0
27040060,06:59:24,06:59:24,618,37,,0,0,11908.63,0
27040060,07:03:00,07:03:00,9531,38,,0,0,12663.48,1
27040060,07:03:24,07:03:24,554,39,,0,0,12893,0
27040060,07:09:43,07:09:43,555,40,,0,0,16850.14,0
27040060,07:13:48,07:13:48,5870,41,,0,0,19540.47,0
27040060,07:19:54,07:19:54,9505,42,,0,0,23244.73,0
27040060,07:21:24,07:21:24,9507,43,,0,0,24268.05,0
27040060,07:22:01,07:22:01,9504,44,,0,0,24681.15,0
27040060,07:24:18,07:24:18,4042,45,,1,0,26164.85,0
27040060,07:30:46,07:30:46,4043,46,,1,0,29949.95,0
27040060,07:31:48,07:31:48,10377,47,,1,0,30627.84,0
27040060,07:34:00,07:34:00,9944,48,,1,0,32293.01,1
27040100,06:33:00,06:33:00,9528,1,,0,1,0,1
27040100,06:33:36,06:33:36,998,2,,0,0,315.96,0
27040100,06:34:47,06:34:47,2842,3,,0,0,902.33,0
27040100,06:35:22,06:35:22,2843,4,,0,0,1184.52,0
27040100,06:35:56,06:35:56,2960,5,,0,0,1499.38,0
27040100,06:36:15,06:36:15,2961,6,,0,0,1656.8,0
27040100,06:36:42,06:36:42,2962,7,,0,0,1861.58,0
27040100,06:37:16,06:37:16,2963,8,,0,0,2083.07,0
27040100,06:37:57,06:37:57,2964,9,,0,0,2373.17,0
27040100,06:38:39,06:38:39,2965,10,,0,0,2668.81,0
27040100,06:39:06,06:39:06,2966,11,,0,0,2861.66,0
27040100,06:39:53,06:39:53,2967,12,,0,0,3246.45,0
27040100,06:40:59,06:40:59,5828,13,,0,0,3797.71,0
27040100,06:41:26,06:41:26,5829,14,,0,0,4034.34,0
27040100,06:42:27,06:42:27,2987,15,,0,0,4534,0
27040100,06:43:01,06:43:01,5854,16,,0,0,4811.49,0
27040100,06:43:48,06:43:48,5855,17,,0,0,5169.33,0
27040100,06:44:25,06:44:25,5856,18,,0,0,5436.05,0
27040100,06:45:26,06:45:26,5857,19,,0,0,5831.72,0
27040100,06:46:11,06:46:11,5858,20,,0,0,6143.25,0
27040100,06:46:35,06:46:35,2933,21,,0,0,6356.85,0
27040100,06:47:00,06:47:00,2975,22,,0,0,6542.09,1
27040100,06:48:10,06:48:10,10617,23,,0,0,7080.65,0
27040100,06:49:01,06:49:01,10618,24,,0,0,7443.96,0
27040100,06:49:21,06:49:21,10619,25,,0,0,7658.94,0
27040100,06:49:57,06:49:57,10620,26,,0,0,7937.3,0
27040100,06:50:33,06:50:33,10621,27,,0,0,8243.73,0
27040100,06:51:07,06:51:07,10622,28,,0,0,8573.9,0
27040100,06:51:41,06:51:41,10623,29,,0,0,8812.41,0
27040100,06:52:18,06:52:18,10624,30,,0,0,9173.81,0
27040100,06:52:59,06:52:59,10625,31,,0,0,9459.14,0
27040100,06:53:26,06:53:26,2945,32,,0,0,9724.1,0
27040100,06:54:36,06:54:36,10616,33,,0,0,10274.93,0
27040100,06:55:51,06:55:51,10615,34,,0,0,10856.74,0
27040100,06:57:00,06:57:00,2721,35,,0,0,11420.25,1
27040100,06:58:10,06:58:10,2722,36,,0,0,11698.43,0
27040100,06:59:24,06:59:24,618,37,,0,0,11908.63,0
27040100,07:03:00,07:03:00,9531,38,,0,0,12663.48,1
27040100,07:03:24,07:03:24,554,39,,0,0,12893,0
27040100,07:09:43,07:09:43,555,40,,0,0,16850.14,0
27040100,07:13:48,07:13:48,5870,41,,0,0,19540.47,0
27040100,07:19:54,07:19:54,9505,42,,0,0,23244.73,0
27040100,07:21:24,07:21:24,9507,43,,0,0,24268.05,0
27040100,07:22:01,07:22:01,9504,44,,0,0,24681.15,0
27040100,07:24:18,07:24:18,4042,45,,1,0,26164.85,0
27040100,07:30:46,07:30:46,4043,46,,1,0,29949.95,0
27040100,07:31:48,07:31:48,10377,47,,1,0,30627.84,0
27040100,07:34:00,07:34:00,9944,48,,1,0,32293.01,1
27040110,06:33:00,06:33:00,9528,1,,0,1,0,1
27040110,06:33:36,06:33:36,998,2,,0,0,315.96,0
27040110,06:34:47,06:34:47,2842,3,,0,0,902.33,0
27040110,06:35:22,06:35:22,2843,4,,0,0,1184.52,0
27040110,06:35:56,06:35:56,2960,5,,0,0,1499.38,0
27040110,06:36:15,06:36:15,2961,6,,0,0,1656.8,0
27040110,06:36:42,06:36:42,2962,7,,0,0,1861.58,0
27040110,06:37:16,06:37:16,2963,8,,0,0,2083.07,0
27040110,06:37:57,06:37:57,2964,9,,0,0,2373.17,0
27040110,06:38:39,06:38:39,2965,10,,0,0,2668.81,0
27040110,06:39:06,06:39:06,2966,11,,0,0,2861.66,0
27040110,06:39:53,06:39:53,2967,12,,0,0,3246.45,0
27040110,06:40:59,06:40:59,5828,13,,0,0,3797.71,0
27040110,06:41:26,06:41:26,5829,14,,0,0,4034.34,0
27040110,06:42:27,06:42:27,2987,15,,0,0,4534,0
27040110,06:43:01,06:43:01,5854,16,,0,0,4811.49,0
27040110,06:43:48,06:43:48,5855,17,,0,0,5169.33,0
27040110,06:44:25,06:44:25,5856,18,,0,0,5436.05,0
27040110,06:45:26,06:45:26,5857,19,,0,0,5831.72,0
27040110,06:46:11,06:46:11,5858,20,,0,0,6143.25,0
27040110,06:46:35,06:46:35,2933,21,,0,0,6356.85,0
27040110,06:47:00,06:47:00,2975,22,,0,0,6542.09,1
27040110,06:48:10,06:48:10,10617,23,,0,0,7080.65,0
27040110,06:49:01,06:49:01,10618,24,,0,0,7443.96,0
27040110,06:49:21,06:49:21,10619,25,,0,0,7658.94,0
27040110,06:49:57,06:49:57,10620,26,,0,0,7937.3,0
27040110,06:50:33,06:50:33,10621,27,,0,0,8243.73,0
27040110,06:51:07,06:51:07,10622,28,,0,0,8573.9,0
27040110,06:51:41,06:51:41,10623,29,,0,0,8812.41,0
27040110,06:52:18,06:52:18,10624,30,,0,0,9173.81,0
27040110,06:52:59,06:52:59,10625,31,,0,0,9459.14,0
27040110,06:53:26,06:53:26,2945,32,,0,0,9724.1,0
27040110,06:54:36,06:54:36,10616,33,,0,0,10274.93,0
27040110,06:55:51,06:55:51,10615,34,,0,0,10856.74,0
27040110,06:57:00,06:57:00,2721,35,,0,0,11420.25,1
27040110,06:58:10,06:58:10,2722,36,,0,0,11698.43,0
27040110,06:59:24,06:59:24,618,37,,0,0,11908.63,0
27040110,07:03:00,07:03:00,9531,38,,0,0,12663.48,1
27040110,07:03:24,07:03:24,554,39,,0,0,12893,0
27040110,07:09:43,07:09:43,555,40,,0,0,16850.14,0
27040110,07:13:48,07:13:48,5870,41,,0,0,19540.47,0
27040110,07:19:54,07:19:54,9505,42,,0,0,23244.73,0
27040110,07:21:24,07:21:24,9507,43,,0,0,24268.05,0
27040110,07:22:01,07:22:01,9504,44,,0,0,24681.15,0
27040110,07:24:18,07:24:18,4042,45,,1,0,26164.85,0
27040110,07:30:46,07:30:46,4043,46,,1,0,29949.95,0
27040110,07:31:48,07:31:48,10377,47,,1,0,30627.84,0
27040110,07:34:00,07:34:00,9944,48,,1,0,32293.01,1
27040140,06:33:00,06:33:00,9528,1,,0,1,0,1
27040140,06:33:36,06:33:36,998,2,,0,0,315.96,0
27040140,06:34:47,06:34:47,2842,3,,0,0,902.33,0
27040140,06:35:22,06:35:22,2843,4,,0,0,1184.52,0
27040140,06:35:56,06:35:56,2960,5,,0,0,1499.38,0
27040140,06:36:15,06:36:15,2961,6,,0,0,1656.8,0
27040140,06:36:42,06:36:42,2962,7,,0,0,1861.58,0
27040140,06:37:16,06:37:16,2963,8,,0,0,2083.07,0
27040140,06:37:57,06:37:57,2964,9,,0,0,2373.17,0
27040140,06:38:39,06:38:39,2965,10,,0,0,2668.81,0
27040140,06:39:06,06:39:06,2966,11,,0,0,2861.66,0
27040140,06:39:53,06:39:53,2967,12,,0,0,3246.45,0
27040140,06:40:59,06:40:59,5828,13,,0,0,3797.71,0
27040140,06:41:26,06:41:26,5829,14,,0,0,4034.34,0
27040140,06:42:27,06:42:27,2987,15,,0,0,4534,0
27040140,06:43:01,06:43:01,5854,16,,0,0,4811.49,0
27040140,06:43:48,06:43:48,5855,17,,0,0,5169.33,0
27040140,06:44:25,06:44:25,5856,18,,0,0,5436.05,0
27040140,06:45:26,06:45:26,5857,19,,0,0,5831.72,0
27040140,06:46:11,06:46:11,5858,20,,0,0,6143.25,0
27040140,06:46:35,06:46:35,2933,21,,0,0,6356.85,0
27040140,06:47:00,06:47:00,2975,22,,0,0,6542.09,1
27040140,06:48:10,06:48:10,10617,23,,0,0,7080.65,0
27040140,06:49:01,06:49:01,10618,24,,0,0,7443.96,0
27040140,06:49:21,06:49:21,10619,25,,0,0,7658.94,0
27040140,06:49:57,06:49:57,10620,26,,0,0,7937.3,0
27040140,06:50:33,06:50:33,10621,27,,0,0,8243.73,0
27040140,06:51:07,06:51:07,10622,28,,0,0,8573.9,0
27040140,06:51:41,06:51:41,10623,29,,0,0,8812.41,0
27040140,06:52:18,06:52:18,10624,30,,0,0,9173.81,0
27040140,06:52:59,06:52:59,10625,31,,0,0,9459.14,0
27040140,06:53:26,06:53:26,2945,32,,0,0,9724.1,0
27040140,06:54:36,06:54:36,10616,33,,0,0,10274.93,0
27040140,06:55:51,06:55:51,10615,34,,0,0,10856.74,0
27040140,06:57:00,06:57:00,2721,35,,0,0,11420.25,1
27040140,06:58:10,06:58:10,2722,36,,0,0,11698.43,0
27040140,06:59:24,06:59:24,618,37,,0,0,11908.63,0
27040140,07:03:00,07:03:00,9531,38,,0,0,12663.48,1
27040140,07:03:24,07:03:24,554,39,,0,0,12893,0
27040140,07:09:43,07:09:43,555,40,,0,0,16850.14,0
27040140,07:13:48,07:13:48,5870,41,,0,0,19540.47,0
27040140,07:19:54,07:19:54,9505,42,,0,0,23244.73,0
27040140,07:21:24,07:21:24,9507,43,,0,0,24268.05,0
27040140,07:22:01,07:22:01,9504,44,,0,0,24681.15,0
27040140,07:24:18,07:24:18,4042,45,,1,0,26164.85,0
27040140,07:30:46,07:30:46,4043,46,,1,0,29949.95,0
27040140,07:31:48,07:31:48,10377,47,,1,0,30627.84,0
27040140,07:34:00,07:34:00,9944,48,,1,0,32293.01,1
27040150,06:33:00,06:33:00,9528,1,,0,1,0,1
27040150,06:33:36,06:33:36,998,2,,0,0,315.96,0
27040150,06:34:47,06:34:47,2842,3,,0,0,902.33,0
27040150,06:35:22,06:35:22,2843,4,,0,0,1184.52,0
27040150,06:35:56,06:35:56,2960,5,,0,0,1499.38,0
27040150,06:36:15,06:36:15,2961,6,,0,0,1656.8,0
27040150,06:36:42,06:36:42,2962,7,,0,0,1861.58,0
27040150,06:37:16,06:37:16,2963,8,,0,0,2083.07,0
27040150,06:37:57,06:37:57,2964,9,,0,0,2373.17,0
27040150,06:38:39,06:38:39,2965,10,,0,0,2668.81,0
27040150,06:39:06,06:39:06,2966,11,,0,0,2861.66,0
27040150,06:39:53,06:39:53,2967,12,,0,0,3246.45,0
27040150,06:40:59,06:40:59,5828,13,,0,0,3797.71,0
27040150,06:41:26,06:41:26,5829,14,,0,0,4034.34,0
27040150,06:42:27,06:42:27,2987,15,,0,0,4534,0
27040150,06:43:01,06:43:01,5854,16,,0,0,4811.49,0
27040150,06:43:48,06:43:48,5855,17,,0,0,5169.33,0
27040150,06:44:25,06:44:25,5856,18,,0,0,5436.05,0
27040150,06:45:26,06:45:26,5857,19,,0,0,5831.72,0
27040150,06:46:11,06:46:11,5858,20,,0,0,6143.25,0
27040150,06:46:35,06:46:35,2933,21,,0,0,6356.85,0
27040150,06:47:00,06:47:00,2975,22,,0,0,6542.09,1
27040150,06:48:10,06:48:10,10617,23,,0,0,7080.65,0
27040150,06:49:01,06:49:01,10618,24,,0,0,7443.96,0
27040150,06:49:21,06:49:21,10619,25,,0,0,7658.94,0
27040150,06:49:57,06:49:57,10620,26,,0,0,7937.3,0
27040150,06:50:33,06:50:33,10621,27,,0,0,8243.73,0
27040150,06:51:07,06:51:07,10622,28,,0,0,8573.9,0
27040150,06:51:41,06:51:41,10623,29,,0,0,8812.41,0
27040150,06:52:18,06:52:18,10624,30,,0,0,9173.81,0
27040150,06:52:59,06:52:59,10625,31,,0,0,9459.14,0
27040150,06:53:26,06:53:26,2945,32,,0,0,9724.1,0
27040150,06:54:36,06:54:36,10616,33,,0,0,10274.93,0
27040150,06:55:51,06:55:51,10615,34,,0,0,10856.74,0
27040150,06:57:00,06:57:00,2721,35,,0,0,11420.25,1
27040150,06:58:10,06:58:10,2722,36,,0,0,11698.43,0
27040150,06:59:24,06:59:24,618,37,,0,0,11908.63,0
27040150,07:03:00,07:03:00,9531,38,,0,0,12663.48,1
27040150,07:03:24,07:03:24,554,39,,0,0,12893,0
27040150,07:09:43,07:09:43,555,40,,0,0,16850.14,0
27040150,07:13:48,07:13:48,5870,41,,0,0,19540.47,0
27040150,07:19:54,07:19:54,9505,42,,0,0,23244.73,0
27040150,07:21:24,07:21:24,9507,43,,0,0,24268.05,0
27040150,07:22:01,07:22:01,9504,44,,0,0,24681.15,0
27040150,07:24:18,07:24:18,4042,45,,1,0,26164.85,0
27040150,07:30:46,07:30:46,4043,46,,1,0,29949.95,0
27040150,07:31:48,07:31:48,10377,47,,1,0,30627.84,0
27040150,07:34:00,07:34:00,9944,48,,1,0,32293.01,1
2704080,08:24:00,08:24:00,10444,1,,0,1,0,1
2704080,08:25:31,08:25:31,9767,2,,0,0,1238.64,0
2704080,08:26:03,08:26:03,9765,3,,0,0,1615.32,0
2704080,08:26:30,08:26:30,9763,4,,0,0,1925.84,0
2704080,08:27:03,08:27:03,10568,5,,0,0,2277.99,0
2704080,08:27:47,08:27:47,3276,6,,0,0,2791.43,0
2704080,08:28:20,08:28:20,3277,7,,0,0,3219.73,0
2704080,08:29:00,08:29:00,9625,8,,0,0,3723.51,1
2704080,08:30:32,08:30:32,8537,9,,0,0,4681.74,0
2704080,08:31:15,08:31:15,9023,10,,0,0,5071.45,0
2704080,08:32:34,08:32:34,6971,11,,0,0,5971.41,0
2704080,08:33:01,08:33:01,8343,12,,0,0,6253.14,0
2704080,08:33:19,08:33:19,9510,13,,0,0,6422.31,0
2704080,08:34:00,08:34:00,3298,14,,0,0,6810.36,1
2704080,08:34:19,08:34:19,9714,15,,0,0,6984.26,0
2704080,08:34:33,08:34:33,3299,16,,0,0,7136.11,0
2704080,08:35:00,08:35:00,3300,17,,0,0,7372.18,0
2704080,08:35:20,08:35:20,3301,18,,0,0,7602.22,0
2704080,08:35:45,08:35:45,3302,19,,0,0,7778.53,0
2704080,08:36:34,08:36:34,3303,20,,0,0,8198.32,0
2704080,08:37:20,08:37:20,3304,21,,0,0,8664.9,0
2704080,08:38:09,08:38:09,3316,22,,0,0,9279.77,0
2704080,08:38:41,08:38:41,3317,23,,0,0,9545.37,0
2704080,08:39:18,08:39:18,3318,24,,0,0,9812.91,0
2704080,08:39:32,08:39:32,3319,25,,0,0,9971.92,0
2704080,08:39:46,08:39:46,3320,26,,0,0,10115.76,0
2704080,08:40:33,08:40:33,3321,27,,0,0,10541.16,0
2704080,08:41:08,08:41:08,3322,28,,0,0,10894.22,0
2704080,08:42:07,08:42:07,5941,29,,0,0,11077.08,0
2704080,08:42:30,08:42:30,5942,30,,0,0,11375.31,0
2704080,08:43:00,08:43:00,9514,31,,0,0,11727.83,1
2704080,08:45:00,08:45:00,9516,32,,0,0,12209.41,1
2704080,08:47:00,08:47:00,9518,33,,0,0,12516.44,1
2704080,08:47:56,08:47:56,3024,34,,0,0,13201.28,0
2704080,08:48:31,08:48:31,10590,35,,0,0,13620.24,0
2704080,08:48:57,08:48:57,3096,36,,0,0,13910.22,0
2704080,08:49:17,08:49:17,3097,37,,0,0,14127.04,0
2704080,08:49:55,08:49:55,3098,38,,0,0,14347.31,0
2704080,08:50:07,08:50:07,3099,39,,0,0,14470.74,0
2704080,08:51:00,08:51:00,3411,40,,0,0,14669.24,1
2704080,08:51:50,08:51:50,3412,41,,0,0,15031.94,0
2704080,08:52:33,08:52:33,3413,42,,0,0,15333.36,0
2704080,08:53:00,08:53:00,7235,43,,0,0,15496.92,0
2704080,08:53:41,08:53:41,3415,44,,0,0,15787.73,0
2704080,08:54:20,08:54:20,3416,45,,0,0,16026.58,0
2704080,08:54:50,08:54:50,3417,46,,0,0,16205.58,0
2704080,08:55:13,08:55:13,6565,47,,0,0,16345.8,0
2704080,08:58:13,08:58:13,7977,48,,0,0,17714.52,0
2704080,08:58:55,08:58:55,7978,49,,0,0,18044.34,0
2704080,08:59:12,08:59:12,7979,50,,0,0,18186.33,0
2704080,09:00:00,09:00:00,10269,51,,0,0,18520.24,1
2704080,09:00:41,09:00:41,10267,52,,0,0,18884.65,0
2704080,09:01:12,09:01:12,10265,53,,0,0,19161.45,0
2704080,09:02:49,09:02:49,10668,54,,0,0,19730.89,0
2704080,09:04:35,09:04:35,3078,55,,0,0,20254.7,0
2704080,09:05:22,09:05:22,3079,56,,0,0,20624.44,0
2704080,09:06:13,09:06:13,3053,57,,0,0,20959.22,0
2704080,09:06:37,09:06:37,3054,58,,0,0,21181.17,0
2704080,09:07:12,09:07:12,3055,59,,0,0,21463.46,0
2704080,09:07:30,09:07:30,3056,60,,0,0,21672.86,0
2704080,09:08:06,09:08:06,3057,61,,0,0,21947.84,0
2704080,09:08:34,09:08:34,3058,62,,0,0,22266,0
2704080,09:09:00,09:09:00,3059,63,,0,0,22440.84,0
2704080,09:09:40,09:09:40,3060,64,,0,0,22713.65,0
2704080,09:10:18,09:10:18,3061,65,,0,0,23086.47,0
2704080,09:10:54,09:10:54,3062,66,,0,0,23395.86,0
2704080,09:11:45,09:11:45,3063,67,,0,0,23930.96,0
2704080,09:14:00,09:14:00,6608,68,,1,0,25206.42,1
2704090,08:24:00,08:24:00,10444,1,,0,1,0,1
2704090,08:25:31,08:25:31,9767,2,,0,0,1238.64,0
2704090,08:26:03,08:26:03,9765,3,,0,0,1615.32,0
2704090,08:26:30,08:26:30,9763,4,,0,0,1925.84,0
2704090,08:27:03,08:27:03,10568,5,,0,0,2277.99,0
2704090,08:27:47,08:27:47,3276,6,,0,0,2791.43,0
2704090,08:28:20,08:28:20,3277,7,,0,0,3219.73,0
2704090,08:29:00,08:29:00,9625,8,,0,0,3723.51,1
2704090,08:30:32,08:30:32,8537,9,,0,0,4681.74,0
2704090,08:31:15,08:31:15,9023,10,,0,0,5071.45,0
2704090,08:32:34,08:32:34,6971,11,,0,0,5971.41,0
2704090,08:33:01,08:33:01,8343,12,,0,0,6253.14,0
2704090,08:33:19,08:33:19,9510,13,,0,0,6422.31,0
2704090,08:34:00,08:34:00,3298,14,,0,0,6810.36,1
2704090,08:34:19,08:34:19,9714,15,,0,0,6984.26,0
2704090,08:34:33,08:34:33,3299,16,,0,0,7136.11,0
2704090,08:35:00,08:35:00,3300,17,,0,0,7372.18,0
2704090,08:35:20,08:35:20,3301,18,,0,0,7602.22,0
2704090,08:35:45,08:35:45,3302,19,,0,0,7778.53,0
2704090,08:36:34,08:36:34,3303,20,,0,0,8198.32,0
2704090,08:37:20,08:37:20,3304,21,,0,0,8664.9,0
2704090,08:38:09,08:38:09,3316,22,,0,0,9279.77,0
2704090,08:38:41,08:38:41,3317,23,,0,0,9545.37,0
2704090,08:39:18,08:39:18,3318,24,,0,0,9812.91,0
2704090,08:39:32,08:39:32,3319,25,,0,0,9971.92,0
2704090,08:39:46,08:39:46,3320,26,,0,0,10115.76,0
2704090,08:40:33,08:40:33,3321,27,,0,0,10541.16,0
2704090,08:41:08,08:41:08,3322,28,,0,0,10894.22,0
2704090,08:42:07,08:42:07,5941,29,,0,0,11077.08,0
2704090,08:42:30,08:42:30,5942,30,,0,0,11375.31,0
2704090,08:43:00,08:43:00,9514,31,,0,0,11727.83,1
2704090,08:45:00,08:45:00,9516,32,,0,0,12209.41,1
2704090,08:47:00,08:47:00,9518,33,,0,0,12516.44,1
2704090,08:47:56,08:47:56,3024,34,,0,0,13201.28,0
2704090,08:48:31,08:48:31,10590,35,,0,0,13620.24,0
2704090,08:48:57,08:48:57,3096,36,,0,0,13910.22,0
2704090,08:49:17,08:49:17,3097,37,,0,0,14127.04,0
2704090,08:49:55,08:49:55,3098,38,,0,0,14347.31,0
2704090,08:50:07,08:50:07,3099,39,,0,0,14470.74,0
2704090,08:51:00,08:51:00,3411,40,,0,0,14669.24,1
2704090,08:51:50,08:51:50,3412,41,,0,0,15031.94,0
2704090,08:52:33,08:52:33,3413,42,,0,0,15333.36,0
2704090,08:53:00,08:53:00,7235,43,,0,0,15496.92,0
2704090,08:53:41,08:53:41,3415,44,,0,0,15787.73,0
2704090,08:54:20,08:54:20,3416,45,,0,0,16026.58,0
2704090,08:54:50,08:54:50,3417,46,,0,0,16205.58,0
2704090,08:55:13,08:55:13,6565,47,,0,0,16345.8,0
2704090,08:58:13,08:58:13,7977,48,,0,0,17714.52,0
2704090,08:58:55,08:58:55,7978,49,,0,0,18044.34,0
2704090,08:59:12,08:59:12,7979,50,,0,0,18186.33,0
2704090,09:00:00,09:00:00,10269,51,,0,0,18520.24,1
2704090,09:00:41,09:00:41,10267,52,,0,0,18884.65,0
2704090,09:01:12,09:01:12,10265,53,,0,0,19161.45,0
2704090,09:02:49,09:02:49,10668,54,,0,0,19730.89,0
2704090,09:04:35,09:04:35,3078,55,,0,0,20254.7,0
2704090,09:05:22,09:05:22,3079,56,,0,0,20624.44,0
2704090,09:06:13,09:06:13,3053,57,,0,0,20959.22,0
2704090,09:06:37,09:06:37,3054,58,,0,0,21181.17,0
2704090,09:07:12,09:07:12,3055,59,,0,0,21463.46,0
2704090,09:07:30,09:07:30,3056,60,,0,0,21672.86,0
2704090,09:08:06,09:08:06,3057,61,,0,0,21947.84,0
2704090,09:08:34,09:08:34,3058,62,,0,0,22266,0
2704090,09:09:00,09:09:00,3059,63,,0,0,22440.84,0
2704090,09:09:40,09:09:40,3060,64,,0,0,22713.65,0
2704090,09:10:18,09:10:18,3061,65,,0,0,23086.47,0
2704090,09:10:54,09:10:54,3062,66,,0,0,23395.86,0
2704090,09:11:45,09:11:45,3063,67,,0,0,23930.96,0
2704090,09:14:00,09:14:00,6608,68,,1,0,25206.42,1
27041070,25:24:00,25:24:00,10714,1,,0,1,0,1
27041070,25:24:20,25:24:20,2012,2,,0,0,282.42,0
27041070,25:25:33,25:25:33,6012,3,,0,0,1222,0
27041070,25:25:43,25:25:43,6013,4,,0,0,1328,0
27041070,25:27:00,25:27:00,6014,5,,0,0,2031.32,1
27041070,25:27:57,25:27:57,9616,6,,0,0,2775.14,0
27041070,25:28:39,25:28:39,6017,7,,0,0,3452.14,0
27041070,25:31:29,25:31:29,67,8,,0,0,6180.58,0
27041070,25:32:00,25:32:00,9499,9,,0,0,6719.51,1
27041070,25:34:00,25:34:00,69,10,,0,0,7433.92,1
27041070,25:35:38,25:35:38,9496,11,,0,0,8667.03,0
27041070,25:37:56,25:37:56,93,12,,0,0,10281.49,0
27041070,25:39:00,25:39:00,94,13,,0,0,10982.2,1
27041070,25:41:30,25:41:30,95,14,,0,0,12068.84,0
27041070,25:42:30,25:42:30,96,15,,0,0,12523.99,0
27041070,25:43:23,25:43:23,97,16,,0,0,13049.36,0
27041070,25:44:31,25:44:31,98,17,,0,0,13644.32,0
27041070,25:46:00,25:46:00,9952,18,,0,0,14325.54,1
27041070,25:47:20,25:47:20,7581,19,,0,0,15089.46,0
27041070,25:49:54,25:49:54,10728,20,,0,0,16124.77,0
27041070,25:50:27,25:50:27,3626,21,,0,0,16350.39,0
27041070,25:51:07,25:51:07,9440,22,,0,0,16694.02,0
27041070,25:51:25,25:51:25,3628,23,,0,0,16842.3,0
27041070,25:51:56,25:51:56,3630,24,,0,0,17112.39,0
27041070,25:52:26,25:52:26,3631,25,,0,0,17329.69,0
27041070,25:53:29,25:53:29,197,26,,0,0,17671.27,0
27041070,25:55:00,25:55:00,10015,27,,1,0,18468.07,1
27041130,25:24:00,25:24:00,10714,1,,0,1,0,1
27041130,25:24:20,25:24:20,2012,2,,0,0,282.42,0
27041130,25:25:33,25:25:33,6012,3,,0,0,1222,0
27041130,25:25:43,25:25:43,6013,4,,0,0,1328,0
27041130,25:27:00,25:27:00,6014,5,,0,0,2031.32,1
27041130,25:27:57,25:27:57,9616,6,,0,0,2775.14,0
27041130,25:28:39,25:28:39,6017,7,,0,0,3452.14,0
27041130,25:31:29,25:31:29,67,8,,0,0,6180.58,0
27041130,25:32:00,25:32:00,9499,9,,0,0,6719.51,1
27041130,25:34:00,25:34:00,69,10,,0,0,7433.92,1
27041130,25:35:38,25:35:38,9496,11,,0,0,8667.03,0
27041130,25:37:56,25:37:56,93,12,,0,0,10281.49,0
27041130,25:39:00,25:39:00,94,13,,0,0,10982.2,1
27041130,25:41:30,25:41:30,95,14,,0,0,12068.84,0
27041130,25:42:30,25:42:30,96,15,,0,0,12523.99,0
27041130,25:43:23,25:43:23,97,16,,0,0,13049.36,0
27041130,25:44:31,25:44:31,98,17,,0,0,13644.32,0
27041130,25:46:00,25:46:00,9952,18,,0,0,14325.54,1
27041130,25:47:20,25:47:20,7581,19,,0,0,15089.46,0
27041130,25:49:54,25:49:54,10728,20,,0,0,16124.77,0
27041130,25:50:27,25:50:27,3626,21,,0,0,16350.39,0
27041130,25:51:07,25:51:07,9440,22,,0,0,16694.02,0
27041130,25:51:25,25:51:25,3628,23,,0,0,16842.3,0
27041130,25:51:56,25:51:56,3630,24,,0,0,17112.39,0
27041130,25:52:26,25:52:26,3631,25,,0,0,17329.69,0
27041130,25:53:29,25:53:29,197,26,,0,0,17671.27,0
27041130,25:55:00,25:55:00,10015,27,,1,0,18468.07,1
27042070,17:00:00,17:00:00,1493,1,,0,1,0,1
27042070,17:00:27,17:00:27,269,2,,0,0,230.54,0
27042070,17:00:57,17:00:57,270,3,,0,0,526.18,0
27042070,17:01:29,17:01:29,271,4,,0,0,776.8,0
27042070,17:02:01,17:02:01,272,5,,0,0,1049.55,0
27042070,17:02:27,17:02:27,273,6,,0,0,1251.15,0
27042070,17:02:51,17:02:51,274,7,,0,0,1428.94,0
27042070,17:03:08,17:03:08,275,8,,0,0,1558.82,0
27042070,17:03:29,17:03:29,1372,9,,0,0,1715.73,0
27042070,17:04:01,17:04:01,1373,10,,0,0,1999.29,0
27042070,17:04:33,17:04:33,1620,11,,0,0,2276.02,0
27042070,17:04:54,17:04:54,1621,12,,0,0,2424.86,0
27042070,17:05:25,17:05:25,1363,13,,0,0,2612.02,0
27042070,17:05:57,17:05:57,1597,14,,0,0,2887.45,0
27042070,17:07:00,17:07:00,1599,15,,0,0,3456.94,1
27042070,17:07:44,17:07:44,1600,16,,0,0,3648.8,0
27042070,17:10:08,17:10:08,1601,17,,0,0,4097.12,0
27042070,17:12:05,17:12:05,1602,18,,0,0,4564.97,0
27042070,17:14:00,17:14:00,1625,19,,0,0,5059.33,0
27042070,17:15:07,17:15:07,1626,20,,0,0,5298.93,0
27042070,17:16:27,17:16:27,8168,21,,0,0,5572.36,0
27042070,17:17:58,17:17:58,8655,22,,0,0,5917.83,0
27042070,17:19:00,17:19:00,8456,23,,1,0,6115.54,1
27042130,17:00:00,17:00:00,1493,1,,0,1,0,1
27042130,17:00:27,17:00:27,269,2,,0,0,230.54,0
27042130,17:00:57,17:00:57,270,3,,0,0,526.18,0
27042130,17:01:29,17:01:29,271,4,,0,0,776.8,0
27042130,17:02:01,17:02:01,272,5,,0,0,1049.55,0
27042130,17:02:27,17:02:27,273,6,,0,0,1251.15,0
27042130,17:02:51,17:02:51,274,7,,0,0,1428.94,0
27042130,17:03:08,17:03:08,275,8,,0,0,1558.82,0
27042130,17:03:29,17:03:29,1372,9,,0,0,1715.73,0
27042130,17:04:01,17:04:01,1373,10,,0,0,1999.29,0
27042130,17:04:33,17:04:33,1620,11,,0,0,2276.02,0
27042130,17:04:54,17:04:54,1621,12,,0,0,2424.86,0
27042130,17:05:25,17:05:25,1363,13,,0,0,2612.02,0
27042130,17:05:57,17:05:57,1597,14,,0,0,2887.45,0
27042130,17:07:00,17:07:00,1599,15,,0,0,3456.94,1
27042130,17:07:44,17:07:44,1600,16,,0,0,3648.8,0
27042130,17:10:08,17:10:08,1601,17,,0,0,4097.12,0
27042130,17:12:05,17:12:05,1602,18,,0,0,4564.97,0
27042130,17:14:00,17:14:00,1625,19,,0,0,5059.33,0
27042130,17:15:07,17:15:07,1626,20,,0,0,5298.93,0
27042130,17:16:27,17:16:27,8168,21,,0,0,5572.36,0
27042130,17:17:58,17:17:58,8655,22,,0,0,5917.83,0
27042130,17:19:00,17:19:00,8456,23,,1,0,6115.54,1
27043020,11:56:00,11:56:00,9642,1,,0,1,0,1
27043020,11:57:05,11:57:05,1095,2,,0,0,431.11,0
27043020,11:59:12,11:59:12,1096,3,,0,0,910.35,0
27043020,12:00:33,12:00:33,1097,4,,0,0,1315.92,0
27043020,12:01:32,12:01:32,1098,5,,0,0,1618.33,0
27043020,12:02:22,12:02:22,1099,6,,0,0,1854.44,0
27043020,12:03:35,12:03:35,1100,7,,0,0,2250.42,0
27043020,12:05:00,12:05:00,1101,8,,0,0,2678.69,0
27043020,12:06:03,12:06:03,1102,9,,0,0,3008.06,0
27043020,12:07:29,12:07:29,1103,10,,0,0,3445.97,0
27043020,12:08:36,12:08:36,1104,11,,0,0,3769.26,0
27043020,12:09:13,12:09:13,9655,12,,0,0,4011.11,0
27043020,12:10:00,12:10:00,5485,13,,0,0,4292.28,1
27043020,12:10:38,12:10:38,6309,14,,0,0,4554.08,0
27043020,12:12:03,12:12:03,1108,15,,0,0,5198.37,0
27043020,12:13:38,12:13:38,9135,16,,0,0,5871.68,0
27043020,12:14:17,12:14:17,1110,17,,0,0,6095.84,0
27043020,12:14:48,12:14:48,1111,18,,0,0,6311.01,0
27043020,12:15:20,12:15:20,1112,19,,0,0,6519.51,0
27043020,12:16:13,12:16:13,1147,20,,0,0,6878.53,0
27043020,12:17:00,12:17:00,8354,21,,0,0,7198.87,1
27043020,12:17:21,12:17:21,1120,22,,0,0,7388.19,0
27043020,12:17:48,12:17:48,1121,23,,0,0,7588.53,0
27043020,12:18:18,12:18:18,1122,24,,0,0,7868.2,0
27043020,12:18:43,12:18:43,1123,25,,0,0,8062.39,0
27043020,12:19:08,12:19:08,1124,26,,0,0,8277.31,0
27043020,12:19:53,12:19:53,1125,27,,0,0,8713.42,0
27043020,12:21:24,12:21:24,1126,28,,0,0,9620.65,0
27043020,12:22:15,12:22:15,1127,29,,0,0,10205.48,0
27043020,12:22:41,12:22:41,8083,30,,0,0,10464.73,0
27043020,12:23:25,12:23:25,1128,31,,0,0,10884.27,0
27043020,12:24:06,12:24:06,1014,32,,0,0,11330.94,0
27043020,12:25:00,12:25:00,1129,33,,0,0,11982.35,1
27043020,12:26:03,12:26:03,1130,34,,0,0,12517.74,0
27043020,12:26:44,12:26:44,1131,35,,0,0,12748.99,0
27043020,12:27:30,12:27:30,1132,36,,0,0,13068.62,0
27043020,12:28:19,12:28:19,1133,37,,0,0,13370.06,0
27043020,12:28:56,12:28:56,1134,38,,0,0,13617.56,0
27043020,12:30:10,12:30:10,1135,39,,0,0,14091.57,0
27043020,12:32:03,12:32:03,1136,40,,0,0,14798.13,0
27043020,12:32:52,12:32:52,1137,41,,0,0,15146.35,0
27043020,12:33:27,12:33:27,1138,42,,0,0,15398.56,0
27043020,12:34:10,12:34:10,1139,43,,0,0,15646.54,0
27043020,12:34:35,12:34:35,1140,44,,0,0,15777.29,0
27043020,12:34:57,12:34:57,1141,45,,0,0,15904.48,0
27043020,12:36:01,12:36:01,1142,46,,0,0,16275.19,0
27043020,12:36:57,12:36:57,9529,47,,0,0,16642.6,0
27043020,12:37:19,12:37:19,1144,48,,0,0,16768.26,0
27043020,12:39:00,12:39:00,1145,49,,0,0,17344.27,0
27043020,12:40:00,12:40:00,9526,50,,1,0,17680.23,1
27043030,11:56:00,11:56:00,9642,1,,0,1,0,1
27043030,11:57:05,11:57:05,1095,2,,0,0,431.11,0
27043030,11:59:12,11:59:12,1096,3,,0,0,910.35,0
27043030,12:00:33,12:00:33,1097,4,,0,0,1315.92,0
27043030,12:01:32,12:01:32,1098,5,,0,0,1618.33,0
27043030,12:02:22,12:02:22,1099,6,,0,0,1854.44,0
27043030,12:03:35,12:03:35,1100,7,,0,0,2250.42,0
27043030,12:05:00,12:05:00,1101,8,,0,0,2678.69,0
27043030,12:06:03,12:06:03,1102,9,,0,0,3008.06,0
27043030,12:07:29,12:07:29,1103,10,,0,0,3445.97,0
27043030,12:08:36,12:08:36,1104,11,,0,0,3769.26,0
27043030,12:09:13,12:09:13,9655,12,,0,0,4011.11,0
27043030,12:10:00,12:10:00,5485,13,,0,0,4292.28,1
27043030,12:10:38,12:10:38,6309,14,,0,0,4554.08,0
27043030,12:12:03,12:12:03,1108,15,,0,0,5198.37,0
27043030,12:13:38,12:13:38,9135,16,,0,0,5871.68,0
27043030,12:14:17,12:14:17,1110,17,,0,0,6095.84,0
27043030,12:14:48,12:14:48,1111,18,,0,0,6311.01,0
27043030,12:15:20,12:15:20,1112,19,,0,0,6519.51,0
27043030,12:16:13,12:16:13,1147,20,,0,0,6878.53,0
27043030,12:17:00,12:17:00,8354,21,,0,0,7198.87,1
27043030,12:17:21,12:17:21,1120,22,,0,0,7388.19,0
27043030,12:17:48,12:17:48,1121,23,,0,0,7588.53,0
27043030,12:18:18,12:18:18,1122,24,,0,0,7868.2,0
27043030,12:18:43,12:18:43,1123,25,,0,0,8062.39,0
27043030,12:19:08,12:19:08,1124,26,,0,0,8277.31,0
27043030,12:19:53,12:19:53,1125,27,,0,0,8713.42,0
27043030,12:21:24,12:21:24,1126,28,,0,0,9620.65,0
27043030,12:22:15,12:22:15,1127,29,,0,0,10205.48,0
27043030,12:22:41,12:22:41,8083,30,,0,0,10464.73,0
27043030,12:23:25,12:23:25,1128,31,,0,0,10884.27,0
27043030,12:24:06,12:24:06,1014,32,,0,0,11330.94,0
27043030,12:25:00,12:25:00,1129,33,,0,0,11982.35,1
27043030,12:26:03,12:26:03,1130,34,,0,0,12517.74,0
27043030,12:26:44,12:26:44,1131,35,,0,0,12748.99,0
27043030,12:27:30,12:27:30,1132,36,,0,0,13068.62,0
27043030,12:28:19,12:28:19,1133,37,,0,0,13370.06,0
27043030,12:28:56,12:28:56,1134,38,,0,0,13617.56,0
27043030,12:30:10,12:30:10,1135,39,,0,0,14091.57,0
27043030,12:32:03,12:32:03,1136,40,,0,0,14798.13,0
27043030,12:32:52,12:32:52,1137,41,,0,0,15146.35,0
27043030,12:33:27,12:33:27,1138,42,,0,0,15398.56,0
27043030,12:34:10,12:34:10,1139,43,,0,0,15646.54,0
27043030,12:34:35,12:34:35,1140,44,,0,0,15777.29,0
27043030,12:34:57,12:34:57,1141,45,,0,0,15904.48,0
27043030,12:36:01,12:36:01,1142,46,,0,0,16275.19,0
27043030,12:36:57,12:36:57,9529,47,,0,0,16642.6,0
27043030,12:37:19,12:37:19,1144,48,,0,0,16768.26,0
27043030,12:39:00,12:39:00,1145,49,,0,0,17344.27,0
27043030,12:40:00,12:40:00,9526,50,,1,0,17680.23,1
27043040,11:56:00,11:56:00,9642,1,,0,1,0,1
27043040,11:57:05,11:57:05,1095,2,,0,0,431.11,0
27043040,11:59:12,11:59:12,1096,3,,0,0,910.35,0
27043040,12:00:33,12:00:33,1097,4,,0,0,1315.92,0
27043040,12:01:32,12:01:32,1098,5,,0,0,1618.33,0
27043040,12:02:22,12:02:22,1099,6,,0,0,1854.44,0
27043040,12:03:35,12:03:35,1100,7,,0,0,2250.42,0
27043040,12:05:00,12:05:00,1101,8,,0,0,2678.69,0
27043040,12:06:03,12:06:03,1102,9,,0,0,3008.06,0
27043040,12:07:29,12:07:29,1103,10,,0,0,3445.97,0
27043040,12:08:36,12:08:36,1104,11,,0,0,3769.26,0
27043040,12:09:13,12:09:13,9655,12,,0,0,4011.11,0
27043040,12:10:00,12:10:00,5485,13,,0,0,4292.28,1
27043040,12:10:38,12:10:38,6309,14,,0,0,4554.08,0
27043040,12:12:03,12:12:03,1108,15,,0,0,5198.37,0
27043040,12:13:38,12:13:38,9135,16,,0,0,5871.68,0
27043040,12:14:17,12:14:17,1110,17,,0,0,6095.84,0
27043040,12:14:48,12:14:48,1111,18,,0,0,6311.01,0
27043040,12:15:20,12:15:20,1112,19,,0,0,6519.51,0
27043040,12:16:13,12:16:13,1147,20,,0,0,6878.53,0
27043040,12:17:00,12:17:00,8354,21,,0,0,7198.87,1
27043040,12:17:21,12:17:21,1120,22,,0,0,7388.19,0
27043040,12:17:48,12:17:48,1121,23,,0,0,7588.53,0
27043040,12:18:18,12:18:18,1122,24,,0,0,7868.2,0
27043040,12:18:43,12:18:43,1123,25,,0,0,8062.39,0
27043040,12:19:08,12:19:08,1124,26,,0,0,8277.31,0
27043040,12:19:53,12:19:53,1125,27,,0,0,8713.42,0
27043040,12:21:24,12:21:24,1126,28,,0,0,9620.65,0
27043040,12:22:15,12:22:15,1127,29,,0,0,10205.48,0
27043040,12:22:41,12:22:41,8083,30,,0,0,10464.73,0
27043040,12:23:25,12:23:25,1128,31,,0,0,10884.27,0
27043040,12:24:06,12:24:06,1014,32,,0,0,11330.94,0
27043040,12:25:00,12:25:00,1129,33,,0,0,11982.35,1
27043040,12:26:03,12:26:03,1130,34,,0,0,12517.74,0
27043040,12:26:44,12:26:44,1131,35,,0,0,12748.99,0
27043040,12:27:30,12:27:30,1132,36,,0,0,13068.62,0
27043040,12:28:19,12:28:19,1133,37,,0,0,13370.06,0
27043040,12:28:56,12:28:56,1134,38,,0,0,13617.56,0
27043040,12:30:10,12:30:10,1135,39,,0,0,14091.57,0
27043040,12:32:03,12:32:03,1136,40,,0,0,14798.13,0
27043040,12:32:52,12:32:52,1137,41,,0,0,15146.35,0
27043040,12:33:27,12:33:27,1138,42,,0,0,15398.56,0
27043040,12:34:10,12:34:10,1139,43,,0,0,15646.54,0
27043040,12:34:35,12:34:35,1140,44,,0,0,15777.29,0
27043040,12:34:57,12:34:57,1141,45,,0,0,15904.48,0
27043040,12:36:01,12:36:01,1142,46,,0,0,16275.19,0
27043040,12:36:57,12:36:57,9529,47,,0,0,16642.6,0
27043040,12:37:19,12:37:19,1144,48,,0,0,16768.26,0
27043040,12:39:00,12:39:00,1145,49,,0,0,17344.27,0
27043040,12:40:00,12:40:00,9526,50,,1,0,17680.23,1
27043050,11:56:00,11:56:00,9642,1,,0,1,0,1
27043050,11:57:05,11:57:05,1095,2,,0,0,431.11,0
27043050,11:59:12,11:59:12,1096,3,,0,0,910.35,0
27043050,12:00:33,12:00:33,1097,4,,0,0,1315.92,0
27043050,12:01:32,12:01:32,1098,5,,0,0,1618.33,0
27043050,12:02:22,12:02:22,1099,6,,0,0,1854.44,0
27043050,12:03:35,12:03:35,1100,7,,0,0,2250.42,0
27043050,12:05:00,12:05:00,1101,8,,0,0,2678.69,0
27043050,12:06:03,12:06:03,1102,9,,0,0,3008.06,0
27043050,12:07:29,12:07:29,1103,10,,0,0,3445.97,0
27043050,12:08:36,12:08:36,1104,11,,0,0,3769.26,0
27043050,12:09:13,12:09:13,9655,12,,0,0,4011.11,0
27043050,12:10:00,12:10:00,5485,13,,0,0,4292.28,1
27043050,12:10:38,12:10:38,6309,14,,0,0,4554.08,0
27043050,12:12:03,12:12:03,1108,15,,0,0,5198.37,0
27043050,12:13:38,12:13:38,9135,16,,0,0,5871.68,0
27043050,12:14:17,12:14:17,1110,17,,0,0,6095.84,0
27043050,12:14:48,12:14:48,1111,18,,0,0,6311.01,0
27043050,12:15:20,12:15:20,1112,19,,0,0,6519.51,0
27043050,12:16:13,12:16:13,1147,20,,0,0,6878.53,0
27043050,12:17:00,12:17:00,8354,21,,0,0,7198.87,1
27043050,12:17:21,12:17:21,1120,22,,0,0,7388.19,0
27043050,12:17:48,12:17:48,1121,23,,0,0,7588.53,0
27043050,12:18:18,12:18:18,1122,24,,0,0,7868.2,0
27043050,12:18:43,12:18:43,1123,25,,0,0,8062.39,0
27043050,12:19:08,12:19:08,1124,26,,0,0,8277.31,0
27043050,12:19:53,12:19:53,1125,27,,0,0,8713.42,0
27043050,12:21:24,12:21:24,1126,28,,0,0,9620.65,0
27043050,12:22:15,12:22:15,1127,29,,0,0,10205.48,0
27043050,12:22:41,12:22:41,8083,30,,0,0,10464.73,0
27043050,12:23:25,12:23:25,1128,31,,0,0,10884.27,0
27043050,12:24:06,12:24:06,1014,32,,0,0,11330.94,0
27043050,12:25:00,12:25:00,1129,33,,0,0,11982.35,1
27043050,12:26:03,12:26:03,1130,34,,0,0,12517.74,0
27043050,12:26:44,12:26:44,1131,35,,0,0,12748.99,0
27043050,12:27:30,12:27:30,1132,36,,0,0,13068.62,0
27043050,12:28:19,12:28:19,1133,37,,0,0,13370.06,0
27043050,12:28:56,12:28:56,1134,38,,0,0,13617.56,0
27043050,12:30:10,12:30:10,1135,39,,0,0,14091.57,0
27043050,12:32:03,12:32:03,1136,40,,0,0,14798.13,0
27043050,12:32:52,12:32:52,1137,41,,0,0,15146.35,0
27043050,12:33:27,12:33:27,1138,42,,0,0,15398.56,0
27043050,12:34:10,12:34:10,1139,43,,0,0,15646.54,0
27043050,12:34:35,12:34:35,1140,44,,0,0,15777.29,0
27043050,12:34:57,12:34:57,1141,45,,0,0,15904.48,0
27043050,12:36:01,12:36:01,1142,46,,0,0,16275.19,0
27043050,12:36:57,12:36:57,9529,47,,0,0,16642.6,0
27043050,12:37:19,12:37:19,1144,48,,0,0,16768.26,0
27043050,12:39:00,12:39:00,1145,49,,0,0,17344.27,0
27043050,12:40:00,12:40:00,9526,50,,1,0,17680.23,1
27043060,11:56:00,11:56:00,9642,1,,0,1,0,1
27043060,11:57:05,11:57:05,1095,2,,0,0,431.11,0
27043060,11:59:12,11:59:12,1096,3,,0,0,910.35,0
27043060,12:00:33,12:00:33,1097,4,,0,0,1315.92,0
27043060,12:01:32,12:01:32,1098,5,,0,0,1618.33,0
27043060,12:02:22,12:02:22,1099,6,,0,0,1854.44,0
27043060,12:03:35,12:03:35,1100,7,,0,0,2250.42,0
27043060,12:05:00,12:05:00,1101,8,,0,0,2678.69,0
27043060,12:06:03,12:06:03,1102,9,,0,0,3008.06,0
27043060,12:07:29,12:07:29,1103,10,,0,0,3445.97,0
27043060,12:08:36,12:08:36,1104,11,,0,0,3769.26,0
27043060,12:09:13,12:09:13,9655,12,,0,0,4011.11,0
27043060,12:10:00,12:10:00,5485,13,,0,0,4292.28,1
27043060,12:10:38,12:10:38,6309,14,,0,0,4554.08,0
27043060,12:12:03,12:12:03,1108,15,,0,0,5198.37,0
27043060,12:13:38,12:13:38,9135,16,,0,0,5871.68,0
27043060,12:14:17,12:14:17,1110,17,,0,0,6095.84,0
27043060,12:14:48,12:14:48,1111,18,,0,0,6311.01,0
27043060,12:15:20,12:15:20,1112,19,,0,0,6519.51,0
27043060,12:16:13,12:16:13,1147,20,,0,0,6878.53,0
27043060,12:17:00,12:17:00,8354,21,,0,0,7198.87,1
27043060,12:17:21,12:17:21,1120,22,,0,0,7388.19,0
27043060,12:17:48,12:17:48,1121,23,,0,0,7588.53,0
27043060,12:18:18,12:18:18,1122,24,,0,0,7868.2,0
27043060,12:18:43,12:18:43,1123,25,,0,0,8062.39,0
27043060,12:19:08,12:19:08,1124,26,,0,0,8277.31,0
27043060,12:19:53,12:19:53,1125,27,,0,0,8713.42,0
27043060,12:21:24,12:21:24,1126,28,,0,0,9620.65,0
27043060,12:22:15,12:22:15,1127,29,,0,0,10205.48,0
27043060,12:22:41,12:22:41,8083,30,,0,0,10464.73,0
27043060,12:23:25,12:23:25,1128,31,,0,0,10884.27,0
27043060,12:24:06,12:24:06,1014,32,,0,0,11330.94,0
27043060,12:25:00,12:25:00,1129,33,,0,0,11982.35,1
27043060,12:26:03,12:26:03,1130,34,,0,0,12517.74,0
27043060,12:26:44,12:26:44,1131,35,,0,0,12748.99,0
27043060,12:27:30,12:27:30,1132,36,,0,0,13068.62,0
27043060,12:28:19,12:28:19,1133,37,,0,0,13370.06,0
27043060,12:28:56,12:28:56,1134,38,,0,0,13617.56,0
27043060,12:30:10,12:30:10,1135,39,,0,0,14091.57,0
27043060,12:32:03,12:32:03,1136,40,,0,0,14798.13,0
27043060,12:32:52,12:32:52,1137,41,,0,0,15146.35,0
27043060,12:33:27,12:33:27,1138,42,,0,0,15398.56,0
27043060,12:34:10,12:34:10,1139,43,,0,0,15646.54,0
27043060,12:34:35,12:34:35,1140,44,,0,0,15777.29,0
27043060,12:34:57,12:34:57,1141,45,,0,0,15904.48,0
27043060,12:36:01,12:36:01,1142,46,,0,0,16275.19,0
27043060,12:36:57,12:36:57,9529,47,,0,0,16642.6,0
27043060,12:37:19,12:37:19,1144,48,,0,0,16768.26,0
27043060,12:39:00,12:39:00,1145,49,,0,0,17344.27,0
27043060,12:40:00,12:40:00,9526,50,,1,0,17680.23,1
27043100,11:56:00,11:56:00,9642,1,,0,1,0,1
27043100,11:57:05,11:57:05,1095,2,,0,0,431.11,0
27043100,11:59:12,11:59:12,1096,3,,0,0,910.35,0
27043100,12:00:33,12:00:33,1097,4,,0,0,1315.92,0
27043100,12:01:32,12:01:32,1098,5,,0,0,1618.33,0
27043100,12:02:22,12:02:22,1099,6,,0,0,1854.44,0
27043100,12:03:35,12:03:35,1100,7,,0,0,2250.42,0
27043100,12:05:00,12:05:00,1101,8,,0,0,2678.69,0
27043100,12:06:03,12:06:03,1102,9,,0,0,3008.06,0
27043100,12:07:29,12:07:29,1103,10,,0,0,3445.97,0
27043100,12:08:36,12:08:36,1104,11,,0,0,3769.26,0
27043100,12:09:13,12:09:13,9655,12,,0,0,4011.11,0
27043100,12:10:00,12:10:00,5485,13,,0,0,4292.28,1
27043100,12:10:38,12:10:38,6309,14,,0,0,4554.08,0
27043100,12:12:03,12:12:03,1108,15,,0,0,5198.37,0
27043100,12:13:38,12:13:38,9135,16,,0,0,5871.68,0
27043100,12:14:17,12:14:17,1110,17,,0,0,6095.84,0
27043100,12:14:48,12:14:48,1111,18,,0,0,6311.01,0
27043100,12:15:20,12:15:20,1112,19,,0,0,6519.51,0
27043100,12:16:13,12:16:13,1147,20,,0,0,6878.53,0
27043100,12:17:00,12:17:00,8354,21,,0,0,7198.87,1
27043100,12:17:21,12:17:21,1120,22,,0,0,7388.19,0
27043100,12:17:48,12:17:48,1121,23,,0,0,7588.53,0
27043100,12:18:18,12:18:18,1122,24,,0,0,7868.2,0
27043100,12:18:43,12:18:43,1123,25,,0,0,8062.39,0
27043100,12:19:08,12:19:08,1124,26,,0,0,8277.31,0
27043100,12:19:53,12:19:53,1125,27,,0,0,8713.42,0
27043100,12:21:24,12:21:24,1126,28,,0,0,9620.65,0
27043100,12:22:15,12:22:15,1127,29,,0,0,10205.48,0
27043100,12:22:41,12:22:41,8083,30,,0,0,10464.73,0
27043100,12:23:25,12:23:25,1128,31,,0,0,10884.27,0
27043100,12:24:06,12:24:06,1014,32,,0,0,11330.94,0
27043100,12:25:00,12:25:00,1129,33,,0,0,11982.35,1
27043100,12:26:03,12:26:03,1130,34,,0,0,12517.74,0
27043100,12:26:44,12:26:44,1131,35,,0,0,12748.99,0
27043100,12:27:30,12:27:30,1132,36,,0,0,13068.62,0
27043100,12:28:19,12:28:19,1133,37,,0,0,13370.06,0
27043100,12:28:56,12:28:56,1134,38,,0,0,13617.56,0
27043100,12:30:10,12:30:10,1135,39,,0,0,14091.57,0
27043100,12:32:03,12:32:03,1136,40,,0,0,14798.13,0
27043100,12:32:52,12:32:52,1137,41,,0,0,15146.35,0
27043100,12:33:27,12:33:27,1138,42,,0,0,15398.56,0
27043100,12:34:10,12:34:10,1139,43,,0,0,15646.54,0
27043100,12:34:35,12:34:35,1140,44,,0,0,15777.29,0
27043100,12:34:57,12:34:57,1141,45,,0,0,15904.48,0
27043100,12:36:01,12:36:01,1142,46,,0,0,16275.19,0
27043100,12:36:57,12:36:57,9529,47,,0,0,16642.6,0
27043100,12:37:19,12:37:19,1144,48,,0,0,16768.26,0
27043100,12:39:00,12:39:00,1145,49,,0,0,17344.27,0
27043100,12:40:00,12:40:00,9526,50,,1,0,17680.23,1
27043110,11:56:00,11:56:00,9642,1,,0,1,0,1
27043110,11:57:05,11:57:05,1095,2,,0,0,431.11,0
27043110,11:59:12,11:59:12,1096,3,,0,0,910.35,0
27043110,12:00:33,12:00:33,1097,4,,0,0,1315.92,0
27043110,12:01:32,12:01:32,1098,5,,0,0,1618.33,0
27043110,12:02:22,12:02:22,1099,6,,0,0,1854.44,0
27043110,12:03:35,12:03:35,1100,7,,0,0,2250.42,0
27043110,12:05:00,12:05:00,1101,8,,0,0,2678.69,0
27043110,12:06:03,12:06:03,1102,9,,0,0,3008.06,0
27043110,12:07:29,12:07:29,1103,10,,0,0,3445.97,0
27043110,12:08:36,12:08:36,1104,11,,0,0,3769.26,0
27043110,12:09:13,12:09:13,9655,12,,0,0,4011.11,0
27043110,12:10:00,12:10:00,5485,13,,0,0,4292.28,1
27043110,12:10:38,12:10:38,6309,14,,0,0,4554.08,0
27043110,12:12:03,12:12:03,1108,15,,0,0,5198.37,0
27043110,12:13:38,12:13:38,9135,16,,0,0,5871.68,0
27043110,12:14:17,12:14:17,1110,17,,0,0,6095.84,0
27043110,12:14:48,12:14:48,1111,18,,0,0,6311.01,0
27043110,12:15:20,12:15:20,1112,19,,0,0,6519.51,0
27043110,12:16:13,12:16:13,1147,20,,0,0,6878.53,0
27043110,12:17:00,12:17:00,8354,21,,0,0,7198.87,1
27043110,12:17:21,12:17:21,1120,22,,0,0,7388.19,0
27043110,12:17:48,12:17:48,1121,23,,0,0,7588.53,0
27043110,12:18:18,12:18:18,1122,24,,0,0,7868.2,0
27043110,12:18:43,12:18:43,1123,25,,0,0,8062.39,0
27043110,12:19:08,12:19:08,1124,26,,0,0,8277.31,0
27043110,12:19:53,12:19:53,1125,27,,0,0,8713.42,0
27043110,12:21:24,12:21:24,1126,28,,0,0,9620.65,0
27043110,12:22:15,12:22:15,1127,29,,0,0,10205.48,0
27043110,12:22:41,12:22:41,8083,30,,0,0,10464.73,0
27043110,12:23:25,12:23:25,1128,31,,0,0,10884.27,0
27043110,12:24:06,12:24:06,1014,32,,0,0,11330.94,0
27043110,12:25:00,12:25:00,1129,33,,0,0,11982.35,1
27043110,12:26:03,12:26:03,1130,34,,0,0,12517.74,0
27043110,12:26:44,12:26:44,1131,35,,0,0,12748.99,0
27043110,12:27:30,12:27:30,1132,36,,0,0,13068.62,0
27043110,12:28:19,12:28:19,1133,37,,0,0,13370.06,0
27043110,12:28:56,12:28:56,1134,38,,0,0,13617.56,0
27043110,12:30:10,12:30:10,1135,39,,0,0,14091.57,0
27043110,12:32:03,12:32:03,1136,40,,0,0,14798.13,0
27043110,12:32:52,12:32:52,1137,41,,0,0,15146.35,0
27043110,12:33:27,12:33:27,1138,42,,0,0,15398.56,0
27043110,12:34:10,12:34:10,1139,43,,0,0,15646.54,0
27043110,12:34:35,12:34:35,1140,44,,0,0,15777.29,0
27043110,12:34:57,12:34:57,1141,45,,0,0,15904.48,0
27043110,12:36:01,12:36:01,1142,46,,0,0,16275.19,0
27043110,12:36:57,12:36:57,9529,47,,0,0,16642.6,0
27043110,12:37:19,12:37:19,1144,48,,0,0,16768.26,0
27043110,12:39:00,12:39:00,1145,49,,0,0,17344.27,0
27043110,12:40:00,12:40:00,9526,50,,1,0,17680.23,1
27043140,11:56:00,11:56:00,9642,1,,0,1,0,1
27043140,11:57:05,11:57:05,1095,2,,0,0,431.11,0
27043140,11:59:12,11:59:12,1096,3,,0,0,910.35,0
27043140,12:00:33,12:00:33,1097,4,,0,0,1315.92,0
27043140,12:01:32,12:01:32,1098,5,,0,0,1618.33,0
27043140,12:02:22,12:02:22,1099,6,,0,0,1854.44,0
27043140,12:03:35,12:03:35,1100,7,,0,0,2250.42,0
27043140,12:05:00,12:05:00,1101,8,,0,0,2678.69,0
27043140,12:06:03,12:06:03,1102,9,,0,0,3008.06,0
27043140,12:07:29,12:07:29,1103,10,,0,0,3445.97,0
27043140,12:08:36,12:08:36,1104,11,,0,0,3769.26,0
27043140,12:09:13,12:09:13,9655,12,,0,0,4011.11,0
27043140,12:10:00,12:10:00,5485,13,,0,0,4292.28,1
27043140,12:10:38,12:10:38,6309,14,,0,0,4554.08,0
27043140,12:12:03,12:12:03,1108,15,,0,0,5198.37,0
27043140,12:13:38,12:13:38,9135,16,,0,0,5871.68,0
27043140,12:14:17,12:14:17,1110,17,,0,0,6095.84,0
27043140,12:14:48,12:14:48,1111,18,,0,0,6311.01,0
27043140,12:15:20,12:15:20,1112,19,,0,0,6519.51,0
27043140,12:16:13,12:16:13,1147,20,,0,0,6878.53,0
27043140,12:17:00,12:17:00,8354,21,,0,0,7198.87,1
27043140,12:17:21,12:17:21,1120,22,,0,0,7388.19,0
27043140,12:17:48,12:17:48,1121,23,,0,0,7588.53,0
27043140,12:18:18,12:18:18,1122,24,,0,0,7868.2,0
27043140,12:18:43,12:18:43,1123,25,,0,0,8062.39,0
27043140,12:19:08,12:19:08,1124,26,,0,0,8277.31,0
27043140,12:19:53,12:19:53,1125,27,,0,0,8713.42,0
27043140,12:21:24,12:21:24,1126,28,,0,0,9620.65,0
27043140,12:22:15,12:22:15,1127,29,,0,0,10205.48,0
27043140,12:22:41,12:22:41,8083,30,,0,0,10464.73,0
27043140,12:23:25,12:23:25,1128,31,,0,0,10884.27,0
27043140,12:24:06,12:24:06,1014,32,,0,0,11330.94,0
27043140,12:25:00,12:25:00,1129,33,,0,0,11982.35,1
27043140,12:26:03,12:26:03,1130,34,,0,0,12517.74,0
27043140,12:26:44,12:26:44,1131,35,,0,0,12748.99,0
27043140,12:27:30,12:27:30,1132,36,,0,0,13068.62,0
27043140,12:28:19,12:28:19,1133,37,,0,0,13370.06,0
27043140,12:28:56,12:28:56,1134,38,,0,0,13617.56,0
27043140,12:30:10,12:30:10,1135,39,,0,0,14091.57,0
27043140,12:32:03,12:32:03,1136,40,,0,0,14798.13,0
27043140,12:32:52,12:32:52,1137,41,,0,0,15146.35,0
27043140,12:33:27,12:33:27,1138,42,,0,0,15398.56,0
27043140,12:34:10,12:34:10,1139,43,,0,0,15646.54,0
27043140,12:34:35,12:34:35,1140,44,,0,0,15777.29,0
27043140,12:34:57,12:34:57,1141,45,,0,0,15904.48,0
27043140,12:36:01,12:36:01,1142,46,,0,0,16275.19,0
27043140,12:36:57,12:36:57,9529,47,,0,0,16642.6,0
27043140,12:37:19,12:37:19,1144,48,,0,0,16768.26,0
27043140,12:39:00,12:39:00,1145,49,,0,0,17344.27,0
27043140,12:40:00,12:40:00,9526,50,,1,0,17680.23,1
27043150,11:56:00,11:56:00,9642,1,,0,1,0,1
27043150,11:57:05,11:57:05,1095,2,,0,0,431.11,0
27043150,11:59:12,11:59:12,1096,3,,0,0,910.35,0
27043150,12:00:33,12:00:33,1097,4,,0,0,1315.92,0
27043150,12:01:32,12:01:32,1098,5,,0,0,1618.33,0
27043150,12:02:22,12:02:22,1099,6,,0,0,1854.44,0
27043150,12:03:35,12:03:35,1100,7,,0,0,2250.42,0
27043150,12:05:00,12:05:00,1101,8,,0,0,2678.69,0
27043150,12:06:03,12:06:03,1102,9,,0,0,3008.06,0
27043150,12:07:29,12:07:29,1103,10,,0,0,3445.97,0
27043150,12:08:36,12:08:36,1104,11,,0,0,3769.26,0
27043150,12:09:13,12:09:13,9655,12,,0,0,4011.11,0
27043150,12:10:00,12:10:00,5485,13,,0,0,4292.28,1
27043150,12:10:38,12:10:38,6309,14,,0,0,4554.08,0
27043150,12:12:03,12:12:03,1108,15,,0,0,5198.37,0
27043150,12:13:38,12:13:38,9135,16,,0,0,5871.68,0
27043150,12:14:17,12:14:17,1110,17,,0,0,6095.84,0
27043150,12:14:48,12:14:48,1111,18,,0,0,6311.01,0
27043150,12:15:20,12:15:20,1112,19,,0,0,6519.51,0
27043150,12:16:13,12:16:13,1147,20,,0,0,6878.53,0
27043150,12:17:00,12:17:00,8354,21,,0,0,7198.87,1
27043150,12:17:21,12:17:21,1120,22,,0,0,7388.19,0
27043150,12:17:48,12:17:48,1121,23,,0,0,7588.53,0
27043150,12:18:18,12:18:18,1122,24,,0,0,7868.2,0
27043150,12:18:43,12:18:43,1123,25,,0,0,8062.39,0
27043150,12:19:08,12:19:08,1124,26,,0,0,8277.31,0
27043150,12:19:53,12:19:53,1125,27,,0,0,8713.42,0
27043150,12:21:24,12:21:24,1126,28,,0,0,9620.65,0
27043150,12:22:15,12:22:15,1127,29,,0,0,10205.48,0
27043150,12:22:41,12:22:41,8083,30,,0,0,10464.73,0
27043150,12:23:25,12:23:25,1128,31,,0,0,10884.27,0
27043150,12:24:06,12:24:06,1014,32,,0,0,11330.94,0
27043150,12:25:00,12:25:00,1129,33,,0,0,11982.35,1
27043150,12:26:03,12:26:03,1130,34,,0,0,12517.74,0
27043150,12:26:44,12:26:44,1131,35,,0,0,12748.99,0
27043150,12:27:30,12:27:30,1132,36,,0,0,13068.62,0
27043150,12:28:19,12:28:19,1133,37,,0,0,13370.06,0
27043150,12:28:56,12:28:56,1134,38,,0,0,13617.56,0
27043150,12:30:10,12:30:10,1135,39,,0,0,14091.57,0
27043150,12:32:03,12:32:03,1136,40,,0,0,14798.13,0
27043150,12:32:52,12:32:52,1137,41,,0,0,15146.35,0
27043150,12:33:27,12:33:27,1138,42,,0,0,15398.56,0
27043150,12:34:10,12:34:10,1139,43,,0,0,15646.54,0
27043150,12:34:35,12:34:35,1140,44,,0,0,15777.29,0
27043150,12:34:57,12:34:57,1141,45,,0,0,15904.48,0
27043150,12:36:01,12:36:01,1142,46,,0,0,16275.19,0
27043150,12:36:57,12:36:57,9529,47,,0,0,16642.6,0
27043150,12:37:19,12:37:19,1144,48,,0,0,16768.26,0
27043150,12:39:00,12:39:00,1145,49,,0,0,17344.27,0
27043150,12:40:00,12:40:00,9526,50,,1,0,17680.23,1
27044010,17:05:00,17:05:00,10737,1,,0,1,0,1
27044010,17:06:41,17:06:41,10738,2,,0,0,778.34,0
27044010,17:07:03,17:07:03,10145,3,,0,0,970.51,0
27044010,17:07:58,17:07:58,5933,4,,0,0,1486.35,0
27044010,17:08:26,17:08:26,5902,5,,0,0,1697.23,0
27044010,17:08:42,17:08:42,5903,6,,0,0,1861.09,0
27044010,17:08:55,17:08:55,5904,7,,0,0,1976.37,0
27044010,17:09:08,17:09:08,5905,8,,0,0,2095.59,0
27044010,17:09:33,17:09:33,5906,9,,0,0,2308.57,0
27044010,17:10:00,17:10:00,5907,10,,0,0,2524.78,1
27044010,17:10:18,17:10:18,515,11,,0,0,2595.44,0
27044010,17:11:01,17:11:01,516,12,,0,0,2802.99,0
27044010,17:11:31,17:11:31,517,13,,0,0,2916.55,0
27044010,17:13:00,17:13:00,519,14,,0,0,3342.35,1
27044010,17:14:18,17:14:18,8063,15,,0,0,3645.53,0
27044010,17:15:02,17:15:02,7272,16,,0,0,3857.1,0
27044010,17:15:41,17:15:41,7274,17,,0,0,4065.47,0
27044010,17:16:28,17:16:28,7275,18,,0,0,4283.35,0
27044010,17:17:13,17:17:13,7276,19,,0,0,4472.98,0
27044010,17:17:41,17:17:41,7277,20,,0,0,4588.07,0
27044010,17:18:23,17:18:23,528,21,,0,0,4750,0
27044010,17:19:00,17:19:00,529,22,,0,0,4897.1,1
27044010,17:20:01,17:20:01,530,23,,0,0,5106.67,0
27044010,17:21:17,17:21:17,531,24,,0,0,5385.05,0
27044010,17:22:53,17:22:53,532,25,,0,0,5659.47,0
27044010,17:23:37,17:23:37,533,26,,0,0,5836.25,0
27044010,17:25:00,17:25:00,9822,27,,0,0,6168.01,1
27044010,17:25:48,17:25:48,8431,28,,0,0,6349.24,0
27044010,17:27:25,17:27:25,1153,29,,0,0,6689,0
27044010,17:29:00,17:29:00,9869,30,,0,0,6990.19,1
27044010,17:30:48,17:30:48,1154,31,,0,0,7376.24,0
27044010,17:32:00,17:32:00,1155,32,,0,0,7641.83,1
27044010,17:32:30,17:32:30,1156,33,,0,0,7771.24,0
27044010,17:33:00,17:33:00,1157,34,,0,0,7920.41,0
27044010,17:33:55,17:33:55,1159,35,,0,0,8183.8,0
27044010,17:34:46,17:34:46,4437,36,,0,0,8432.15,0
27044010,17:35:19,17:35:19,4438,37,,0,0,8606.14,0
27044010,17:36:04,17:36:04,9045,38,,0,0,8764.65,0
27044010,17:37:00,17:37:00,546,39,,0,0,8897.39,1
27044010,17:38:40,17:38:40,9094,40,,0,0,9507.22,0
27044010,17:39:10,17:39:10,9093,41,,0,0,9730.34,0
27044010,17:39:45,17:39:45,9563,42,,0,0,9942.58,0
27044010,17:40:25,17:40:25,9564,43,,0,0,10173.2,0
27044010,17:40:57,17:40:57,5912,44,,0,0,10369.38,0
27044010,17:41:30,17:41:30,5913,45,,0,0,10617.94,0
27044010,17:42:08,17:42:08,5914,46,,0,0,10900.28,0
27044010,17:42:36,17:42:36,5915,47,,0,0,11099.87,0
27044010,17:42:55,17:42:55,5916,48,,0,0,11243.93,0
27044010,17:43:34,17:43:34,5917,49,,0,0,11556.79,0
27044010,17:44:10,17:44:10,5918,50,,0,0,11831.05,0
27044010,17:44:37,17:44:37,5919,51,,0,0,12023.12,0
27044010,17:44:56,17:44:56,5920,52,,0,0,12187.48,0
27044010,17:45:29,17:45:29,5922,53,,0,0,12465.67,0
27044010,17:45:59,17:45:59,5924,54,,0,0,12734.64,0
27044010,17:46:27,17:46:27,5925,55,,0,0,12927.34,0
27044010,17:46:44,17:46:44,5926,56,,0,0,13061.57,0
27044010,17:47:05,17:47:05,5927,57,,0,0,13221.89,0
27044010,17:47:28,17:47:28,5928,58,,0,0,13388.72,0
27044010,17:48:00,17:48:00,4359,59,,0,0,13637.18,0
27044010,17:48:25,17:48:25,4360,60,,0,0,13816.48,0
27044010,17:49:00,17:49:00,4361,61,,0,0,14115.84,1
27044010,17:49:22,17:49:22,5929,62,,0,0,14228.83,0
27044010,17:50:53,17:50:53,5930,63,,0,0,14703.42,0
27044010,17:51:38,17:51:38,5931,64,,0,0,14883.16,0
27044010,17:52:52,17:52:52,5410,65,,0,0,15177.7,0
27044010,17:53:37,17:53:37,5411,66,,0,0,15339.12,0
27044010,17:54:48,17:54:48,4474,67,,0,0,15630.19,0
27044010,17:55:36,17:55:36,4475,68,,0,0,15813.42,0
27044010,17:56:21,17:56:21,3597,69,,0,0,16025.4,0
27044010,17:57:32,17:57:32,3598,70,,0,0,16367.11,0
27044010,17:59:00,17:59:00,10016,71,,1,0,16671.67,1
27045120,07:44:00,07:44:00,9497,1,,0,1,0,1
27045120,07:44:56,07:44:56,4685,2,,0,0,333.33,0
27045120,07:45:26,07:45:26,4686,3,,0,0,542.1,0
27045120,07:46:02,07:46:02,4687,4,,0,0,803.09,0
27045120,07:47:06,07:47:06,4688,5,,0,0,1120.11,0
27045120,07:47:31,07:47:31,4689,6,,0,0,1324.16,0
27045120,07:48:03,07:48:03,4690,7,,0,0,1501.5,0
27045120,07:48:45,07:48:45,1992,8,,0,0,1812.64,0
27045120,07:49:02,07:49:02,1993,9,,0,0,1914.72,0
27045120,07:49:30,07:49:30,1994,10,,0,0,2134.21,0
27045120,07:49:57,07:49:57,1995,11,,0,0,2366.18,0
27045120,07:50:16,07:50:16,1996,12,,0,0,2502.72,0
27045120,07:51:11,07:51:11,4668,13,,0,0,2853.45,0
27045120,07:51:41,07:51:41,4669,14,,0,0,3051.77,0
27045120,07:52:00,07:52:00,1986,15,,0,0,3158.38,1
27045120,07:52:44,07:52:44,2009,16,,0,0,3380.05,0
27045120,07:53:13,07:53:13,2010,17,,0,0,3548.74,0
27045120,07:53:40,07:53:40,4670,18,,0,0,3706.87,0
27045120,07:54:20,07:54:20,4671,19,,0,0,3927.32,0
27045120,07:55:04,07:55:04,4672,20,,0,0,4123.13,0
27045120,07:55:48,07:55:48,65,21,,0,0,4351.43,0
27045120,07:56:28,07:56:28,66,22,,0,0,4616.78,0
27045120,07:57:54,07:57:54,67,23,,0,0,5195.19,0
27045120,07:59:00,07:59:00,9499,24,,0,0,5727.72,1
27045120,08:03:00,08:03:00,69,25,,0,0,6442.94,1
27045120,08:06:34,08:06:34,4332,26,,0,0,7722.2,0
27045120,08:07:33,08:07:33,501,27,,0,0,8059.99,0
27045120,08:10:37,08:10:37,4634,28,,0,0,8841.77,0
27045120,08:12:00,08:12:00,4635,29,,1,0,9191.8,1
27046120,14:07:00,14:07:00,10671,1,,0,1,0,1
27046120,14:07:44,14:07:44,2860,2,,0,0,553.93,0
27046120,14:08:17,14:08:17,2861,3,,0,0,892.26,0
27046120,14:09:00,14:09:00,2862,4,,0,0,1322.49,1
27046120,14:10:07,14:10:07,8851,5,,0,0,1871.96,0
27046120,14:11:10,14:11:10,10368,6,,0,0,2453.39,0
27046120,14:12:05,14:12:05,10672,7,,0,0,2897.97,0
27046120,14:12:31,14:12:31,2893,8,,0,0,3097.53,0
27046120,14:13:00,14:13:00,9670,9,,0,0,3325.05,1
27046120,14:13:25,14:13:25,9671,10,,0,0,3513.07,0
27046120,14:14:18,14:14:18,2904,11,,0,0,3944.37,0
27046120,14:14:50,14:14:50,4028,12,,0,0,4205.24,0
27046120,14:15:15,14:15:15,4029,13,,0,0,4415.55,0
27046120,14:15:45,14:15:45,4030,14,,0,0,4604.49,0
27046120,14:16:45,14:16:45,4031,15,,0,0,5100.29,0
27046120,14:17:30,14:17:30,4032,16,,0,0,5514.62,0
27046120,14:18:04,14:18:04,4033,17,,0,0,5752.76,0
27046120,14:18:30,14:18:30,4034,18,,0,0,5949.94,0
27046120,14:19:00,14:19:00,4035,19,,0,0,6173.26,1
27046120,14:19:38,14:19:38,10436,20,,0,0,6568.45,0
27046120,14:20:34,14:20:34,10825,21,,0,0,7141.58,0
27046120,14:22:32,14:22:32,10673,22,,0,0,8091.58,0
27046120,14:23:02,14:23:02,10675,23,,0,0,8403.47,0
27046120,14:24:28,14:24:28,10629,24,,0,0,8865.42,0
27046120,14:25:04,14:25:04,10630,25,,0,0,9066.76,0
27046120,14:26:12,14:26:12,10632,26,,0,0,9743.95,0
27046120,14:26:43,14:26:43,2804,27,,0,0,9913.47,0
27046120,14:27:33,14:27:33,9532,28,,0,0,10307.72,0
27046120,14:28:57,14:28:57,4732,29,,0,0,10960.79,0
27046120,14:30:00,14:30:00,4636,30,,0,0,11432.57,1
27046120,14:30:56,14:30:56,5773,31,,0,0,11672.44,0
27046120,14:31:57,14:31:57,5774,32,,0,0,11959.97,0
27046120,14:32:51,14:32:51,2813,33,,0,0,12223.7,0
27046120,14:33:49,14:33:49,2814,34,,0,0,12483.37,0
27046120,14:34:43,14:34:43,9529,35,,0,0,12743.07,0
27046120,14:35:12,14:35:12,1144,36,,0,0,12868.73,0
27046120,14:37:42,14:37:42,1145,37,,0,0,13444.82,0
27046120,14:39:00,14:39:00,9526,38,,1,0,13781.74,1
27047120,09:42:00,09:42:00,9961,1,,0,1,0,1
27047120,09:45:01,09:45:01,1739,2,,0,0,1620.45,0
27047120,09:45:32,09:45:32,1740,3,,0,0,1760.02,0
27047120,09:46:08,09:46:08,1323,4,,0,0,2072.64,0
27047120,09:46:33,09:46:33,1324,5,,0,0,2281.21,0
27047120,09:47:09,09:47:09,318,6,,0,0,2517.49,0
27047120,09:47:38,09:47:38,319,7,,0,0,2785.29,0
27047120,09:47:50,09:47:50,320,8,,0,0,2877.61,0
27047120,09:48:37,09:48:37,321,9,,0,0,3191.64,0
27047120,09:49:00,09:49:00,322,10,,0,0,3337.82,1
27047120,09:49:22,09:49:22,323,11,,0,0,3583.56,0
27047120,09:49:42,09:49:42,324,12,,0,0,3751.62,0
27047120,09:50:55,09:50:55,325,13,,0,0,4313.17,0
27047120,09:51:36,09:51:36,8232,14,,0,0,4725.24,0
27047120,09:52:07,09:52:07,9070,15,,0,0,4938.54,0
27047120,09:53:01,09:53:01,8233,16,,0,0,5326.13,0
27047120,09:53:50,09:53:50,8234,17,,0,0,5797.51,0
27047120,09:54:20,09:54:20,8252,18,,0,0,6084.69,0
27047120,09:54:42,09:54:42,328,19,,0,0,6328.24,0
27047120,09:55:00,09:55:00,329,20,,0,0,6500.9,1
27047120,09:55:24,09:55:24,330,21,,0,0,6714.06,0
27047120,09:56:17,09:56:17,331,22,,0,0,7234.04,0
27047120,09:57:35,09:57:35,332,23,,0,0,7963.79,0
27047120,09:58:34,09:58:34,333,24,,0,0,8447.26,0
27047120,09:58:53,09:58:53,6513,25,,0,0,8609.47,0
27047120,09:59:08,09:59:08,8235,26,,0,0,8736.34,0
27047120,09:59:36,09:59:36,8754,27,,0,0,8963.28,0
27047120,10:00:31,10:00:31,9571,28,,0,0,9380.16,0
27047120,10:01:00,10:01:00,9570,29,,0,0,9537.74,1
27047120,10:01:32,10:01:32,10271,30,,0,0,9655.97,0
27047120,10:02:13,10:02:13,204,31,,0,0,9853.95,0
27047120,10:03:18,10:03:18,8531,32,,0,0,10175.42,0
27047120,10:04:02,10:04:02,206,33,,0,0,10364.35,0
27047120,10:05:13,10:05:13,207,34,,0,0,10716.88,0
27047120,10:06:46,10:06:46,7749,35,,0,0,11304.18,0
27047120,10:09:00,10:09:00,9952,36,,1,0,12140.74,1
27048070,21:48:00,21:48:00,9945,1,,0,1,0,1
27048070,21:50:16,21:50:16,2608,2,,0,0,800.54,0
27048070,21:51:04,21:51:04,686,3,,0,0,1029.82,0
27048070,21:51:42,21:51:42,2609,4,,0,0,1195.1,0
27048070,21:52:35,21:52:35,3492,5,,0,0,1478.42,0
27048070,21:53:23,21:53:23,3493,6,,0,0,1745.23,0
27048070,21:54:01,21:54:01,3494,7,,0,0,1906.11,0
27048070,21:55:00,21:55:00,3495,8,,0,0,2178.14,1
27048070,21:56:38,21:56:38,9062,9,,0,0,2618.43,0
27048070,21:57:47,21:57:47,4494,10,,0,0,3004.65,0
27048070,21:58:25,21:58:25,4495,11,,0,0,3183.02,0
27048070,21:59:19,21:59:19,4496,12,,0,0,3466.43,0
27048070,22:00:17,22:00:17,4497,13,,0,0,3726.78,0
27048070,22:02:00,22:02:00,4498,14,,0,0,4332.07,1
27048070,22:02:17,22:02:17,4499,15,,0,0,4468.21,0
27048070,22:02:50,22:02:50,4500,16,,0,0,4693.85,0
27048070,22:03:08,22:03:08,4501,17,,0,0,4843.52,0
27048070,22:03:28,22:03:28,9631,18,,0,0,4994.58,0
27048070,22:04:13,22:04:13,4503,19,,0,0,5349.58,0
27048070,22:04:36,22:04:36,4178,20,,0,0,5522.4,0
27048070,22:05:09,22:05:09,4179,21,,0,0,5802.93,0
27048070,22:05:40,22:05:40,4180,22,,0,0,6009.29,0
27048070,22:06:09,22:06:09,4181,23,,0,0,6198.59,0
27048070,22:06:40,22:06:40,10575,24,,0,0,6423.64,0
27048070,22:08:36,22:08:36,2463,25,,0,0,7074.94,0
27048070,22:09:30,22:09:30,4655,26,,0,0,7500.92,0
27048070,22:11:05,22:11:05,4656,27,,0,0,8105.52,0
27048070,22:11:46,22:11:46,4657,28,,0,0,8373.73,0
27048070,22:12:48,22:12:48,4773,29,,0,0,8801.29,0
27048070,22:13:12,22:13:12,120,30,,0,0,8958.36,0
27048070,22:14:00,22:14:00,121,31,,1,0,9362.88,1
27048130,21:48:00,21:48:00,9945,1,,0,1,0,1
27048130,21:50:16,21:50:16,2608,2,,0,0,800.54,0
27048130,21:51:04,21:51:04,686,3,,0,0,1029.82,0
27048130,21:51:42,21:51:42,2609,4,,0,0,1195.1,0
27048130,21:52:35,21:52:35,3492,5,,0,0,1478.42,0
27048130,21:53:23,21:53:23,3493,6,,0,0,1745.23,0
27048130,21:54:01,21:54:01,3494,7,,0,0,1906.11,0
27048130,21:55:00,21:55:00,3495,8,,0,0,2178.14,1
27048130,21:56:38,21:56:38,9062,9,,0,0,2618.43,0
27048130,21:57:47,21:57:47,4494,10,,0,0,3004.65,0
27048130,21:58:25,21:58:25,4495,11,,0,0,3183.02,0
27048130,21:59:19,21:59:19,4496,12,,0,0,3466.43,0
27048130,22:00:17,22:00:17,4497,13,,0,0,3726.78,0
27048130,22:02:00,22:02:00,4498,14,,0,0,4332.07,1
27048130,22:02:17,22:02:17,4499,15,,0,0,4468.21,0
27048130,22:02:50,22:02:50,4500,16,,0,0,4693.85,0
27048130,22:03:08,22:03:08,4501,17,,0,0,4843.52,0
27048130,22:03:28,22:03:28,9631,18,,0,0,4994.58,0
27048130,22:04:13,22:04:13,4503,19,,0,0,5349.58,0
27048130,22:04:36,22:04:36,4178,20,,0,0,5522.4,0
27048130,22:05:09,22:05:09,4179,21,,0,0,5802.93,0
27048130,22:05:40,22:05:40,4180,22,,0,0,6009.29,0
27048130,22:06:09,22:06:09,4181,23,,0,0,6198.59,0
27048130,22:06:40,22:06:40,10575,24,,0,0,6423.64,0
27048130,22:08:36,22:08:36,2463,25,,0,0,7074.94,0
27048130,22:09:30,22:09:30,4655,26,,0,0,7500.92,0
27048130,22:11:05,22:11:05,4656,27,,0,0,8105.52,0
27048130,22:11:46,22:11:46,4657,28,,0,0,8373.73,0
27048130,22:12:48,22:12:48,4773,29,,0,0,8801.29,0
27048130,22:13:12,22:13:12,120,30,,0,0,8958.36,0
27048130,22:14:00,22:14:00,121,31,,1,0,9362.88,1
27049120,13:21:00,13:21:00,9943,1,,0,1,0,1
27049120,13:23:01,13:23:01,5732,2,,0,0,1237.83,0
27049120,13:23:41,13:23:41,2127,3,,0,0,1845.44,0
27049120,13:24:38,13:24:38,3836,4,,0,0,2504.46,0
27049120,13:30:00,13:30:00,9487,5,,0,0,6420.72,1
27049120,13:36:00,13:36:00,9520,6,,0,0,9540.31,1
27049120,13:41:00,13:41:00,3344,7,,0,0,11809.68,1
27049120,13:44:11,13:44:11,657,8,,0,0,14385.7,0
27049120,13:50:00,13:50:00,658,9,,0,0,18789.14,1
27049120,13:50:23,13:50:23,2870,10,,0,0,18971.88,0
27049120,13:51:00,13:51:00,2871,11,,0,0,19272.88,0
27049120,13:51:45,13:51:45,2872,12,,0,0,19567.51,0
27049120,13:52:08,13:52:08,2873,13,,0,0,19744.37,0
27049120,13:52:23,13:52:23,6649,14,,0,0,19875.99,0
27049120,13:53:14,13:53:14,2874,15,,0,0,20195.12,0
27049120,13:53:52,13:53:52,2875,16,,0,0,20485.41,0
27049120,13:54:19,13:54:19,2876,17,,0,0,20705.6,0
27049120,13:55:01,13:55:01,2877,18,,0,0,21032.82,0
27049120,13:55:36,13:55:36,2878,19,,0,0,21279.38,0
27049120,13:56:09,13:56:09,2879,20,,0,0,21650.17,0
27049120,13:57:13,13:57:13,1145,21,,0,0,22121.68,0
27049120,13:58:00,13:58:00,2880,22,,0,0,22479.42,1
27049120,13:58:56,13:58:56,998,23,,0,0,23000.22,0
27049120,14:00:00,14:00:00,2842,24,,0,0,23562.17,0
27049120,14:01:08,14:01:08,10090,25,,0,0,24162.31,0
27049120,14:02:39,14:02:39,10641,26,,0,0,24808.92,0
27049120,14:04:41,14:04:41,10643,27,,0,0,25450.64,0
27049120,14:05:59,14:05:59,10645,28,,0,0,25853.99,0
27049120,14:06:32,14:06:32,10647,29,,0,0,26155.2,0
27049120,14:07:00,14:07:00,8602,30,,0,0,26436.31,1
27049120,14:08:43,14:08:43,10396,31,,0,0,26911.57,0
27049120,14:11:29,14:11:29,10392,32,,0,0,28031.52,0
27049120,14:12:39,14:12:39,2883,33,,0,0,28789.91,0
27049120,14:13:56,14:13:56,2884,34,,0,0,29649.75,0
27049120,14:14:12,14:14:12,2885,35,,0,0,29826.62,0
27049120,14:15:49,14:15:49,7908,36,,0,0,30215.92,0
27049120,14:17:03,14:17:03,4049,37,,0,0,30941.86,0
27049120,14:17:27,14:17:27,4050,38,,0,0,31154.06,0
27049120,14:18:24,14:18:24,4051,39,,0,0,31613.88,0
27049120,14:18:54,14:18:54,4052,40,,0,0,31884.4,0
27049120,14:19:36,14:19:36,4053,41,,0,0,32241.38,0
27049120,14:20:00,14:20:00,4054,42,,0,0,32450.62,1
27049120,14:22:46,14:22:46,4055,43,,0,0,32723.25,0
27049120,14:24:21,14:24:21,9672,44,,0,0,32863.73,0
27049120,14:27:00,14:27:00,7499,45,,1,0,33135.2,1
2705020,17:17:00,17:17:00,9943,1,,0,1,0,1
2705020,17:20:58,17:20:58,2127,2,,0,0,1864.03,0
2705020,17:22:16,17:22:16,3836,3,,0,0,2526.78,0
2705020,17:30:00,17:30:00,10162,4,,0,0,6762.48,1
2705020,17:33:23,17:33:23,162,5,,0,0,7865.75,0
2705020,17:34:04,17:34:04,163,6,,0,0,8058.66,0
2705020,17:35:11,17:35:11,3831,7,,0,0,8494.09,0
2705020,17:36:07,17:36:07,3392,8,,0,0,8753.33,0
2705020,17:36:41,17:36:41,3393,9,,0,0,8902.41,0
2705020,17:37:12,17:37:12,3394,10,,0,0,9052.78,0
2705020,17:37:50,17:37:50,3395,11,,0,0,9257.07,0
2705020,17:38:34,17:38:34,3396,12,,0,0,9460.94,0
2705020,17:39:36,17:39:36,3397,13,,0,0,9766.99,0
2705020,17:40:06,17:40:06,3398,14,,0,0,9896.71,0
2705020,17:42:23,17:42:23,2281,15,,0,0,10742.78,0
2705020,17:43:04,17:43:04,6561,16,,0,0,10956.24,0
2705020,17:45:00,17:45:00,2239,17,,0,0,11639.5,1
2705020,17:45:47,17:45:47,6560,18,,0,0,11942.82,0
2705020,17:47:09,17:47:09,5870,19,,0,0,12311.71,0
2705020,17:47:56,17:47:56,2240,20,,0,0,12599.09,0
2705020,17:49:42,17:49:42,5488,21,,0,0,13253.61,0
2705020,17:50:20,17:50:20,6308,22,,0,0,13426.44,0
2705020,17:51:25,17:51:25,5489,23,,0,0,13738.64,0
2705020,17:52:55,17:52:55,1106,24,,0,0,14161.42,0
2705020,17:53:54,17:53:54,1107,25,,0,0,14395.48,0
2705020,17:54:50,17:54:50,1108,26,,0,0,14741.93,0
2705020,17:56:50,17:56:50,9135,27,,0,0,15425.99,0
2705020,17:57:40,17:57:40,1110,28,,0,0,15650.15,0
2705020,17:58:20,17:58:20,1111,29,,0,0,15865.32,0
2705020,17:59:00,17:59:00,1112,30,,0,0,16073.82,1
2705020,17:59:56,17:59:56,1113,31,,0,0,16470.08,0
2705020,18:00:48,18:00:48,1114,32,,0,0,16827.82,0
2705020,18:01:32,18:01:32,1115,33,,0,0,17132.64,0
2705020,18:01:50,18:01:50,1116,34,,0,0,17241.24,0
2705020,18:02:11,18:02:11,1117,35,,0,0,17358.8,0
2705020,18:02:38,18:02:38,5498,36,,0,0,17534.3,0
2705020,18:03:15,18:03:15,9134,37,,0,0,17782.53,0
2705020,18:04:05,18:04:05,5500,38,,0,0,18039.34,0
2705020,18:04:37,18:04:37,5501,39,,0,0,18225.87,0
2705020,18:05:16,18:05:16,5502,40,,0,0,18463.24,0
2705020,18:06:11,18:06:11,5503,41,,0,0,18759.94,0
2705020,18:06:43,18:06:43,5504,42,,0,0,18934.47,0
2705020,18:07:09,18:07:09,5505,43,,0,0,19087.76,0
2705020,18:07:29,18:07:29,1021,44,,0,0,19221.6,0
2705020,18:08:35,18:08:35,7496,45,,0,0,19714.7,0
2705020,18:09:00,18:09:00,5524,46,,0,0,19846.7,1
2705020,18:10:38,18:10:38,5525,47,,0,0,20244.9,0
2705020,18:13:05,18:13:05,5508,48,,0,0,21204.32,0
2705020,18:14:26,18:14:26,6301,49,,0,0,21656.16,0
2705020,18:15:40,18:15:40,5509,50,,0,0,22136.91,0
2705020,18:17:18,18:17:18,5511,51,,0,0,22747.99,0
2705020,18:18:09,18:18:09,7807,52,,0,0,23043.24,0
2705020,18:20:11,18:20:11,181,53,,0,0,23797.67,0
2705020,18:21:00,18:21:00,9657,54,,0,0,24063.22,0
2705020,18:22:00,18:22:00,10286,55,,1,0,24424.66,1
2705030,17:17:00,17:17:00,9943,1,,0,1,0,1
2705030,17:20:58,17:20:58,2127,2,,0,0,1864.03,0
2705030,17:22:16,17:22:16,3836,3,,0,0,2526.78,0
2705030,17:30:00,17:30:00,10162,4,,0,0,6762.48,1
2705030,17:33:23,17:33:23,162,5,,0,0,7865.75,0
2705030,17:34:04,17:34:04,163,6,,0,0,8058.66,0
2705030,17:35:11,17:35:11,3831,7,,0,0,8494.09,0
2705030,17:36:07,17:36:07,3392,8,,0,0,8753.33,0
2705030,17:36:41,17:36:41,3393,9,,0,0,8902.41,0
2705030,17:37:12,17:37:12,3394,10,,0,0,9052.78,0
2705030,17:37:50,17:37:50,3395,11,,0,0,9257.07,0
2705030,17:38:34,17:38:34,3396,12,,0,0,9460.94,0
2705030,17:39:36,17:39:36,3397,13,,0,0,9766.99,0
2705030,17:40:06,17:40:06,3398,14,,0,0,9896.71,0
2705030,17:42:23,17:42:23,2281,15,,0,0,10742.78,0
2705030,17:43:04,17:43:04,6561,16,,0,0,10956.24,0
2705030,17:45:00,17:45:00,2239,17,,0,0,11639.5,1
2705030,17:45:47,17:45:47,6560,18,,0,0,11942.82,0
2705030,17:47:09,17:47:09,5870,19,,0,0,12311.71,0
2705030,17:47:56,17:47:56,2240,20,,0,0,12599.09,0
2705030,17:49:42,17:49:42,5488,21,,0,0,13253.61,0
2705030,17:50:20,17:50:20,6308,22,,0,0,13426.44,0
2705030,17:51:25,17:51:25,5489,23,,0,0,13738.64,0
2705030,17:52:55,17:52:55,1106,24,,0,0,14161.42,0
2705030,17:53:54,17:53:54,1107,25,,0,0,14395.48,0
2705030,17:54:50,17:54:50,1108,26,,0,0,14741.93,0
2705030,17:56:50,17:56:50,9135,27,,0,0,15425.99,0
2705030,17:57:40,17:57:40,1110,28,,0,0,15650.15,0
2705030,17:58:20,17:58:20,1111,29,,0,0,15865.32,0
2705030,17:59:00,17:59:00,1112,30,,0,0,16073.82,1
2705030,17:59:56,17:59:56,1113,31,,0,0,16470.08,0
2705030,18:00:48,18:00:48,1114,32,,0,0,16827.82,0
2705030,18:01:32,18:01:32,1115,33,,0,0,17132.64,0
2705030,18:01:50,18:01:50,1116,34,,0,0,17241.24,0
2705030,18:02:11,18:02:11,1117,35,,0,0,17358.8,0
2705030,18:02:38,18:02:38,5498,36,,0,0,17534.3,0
2705030,18:03:15,18:03:15,9134,37,,0,0,17782.53,0
2705030,18:04:05,18:04:05,5500,38,,0,0,18039.34,0
2705030,18:04:37,18:04:37,5501,39,,0,0,18225.87,0
2705030,18:05:16,18:05:16,5502,40,,0,0,18463.24,0
2705030,18:06:11,18:06:11,5503,41,,0,0,18759.94,0
2705030,18:06:43,18:06:43,5504,42,,0,0,18934.47,0
2705030,18:07:09,18:07:09,5505,43,,0,0,19087.76,0
2705030,18:07:29,18:07:29,1021,44,,0,0,19221.6,0
2705030,18:08:35,18:08:35,7496,45,,0,0,19714.7,0
2705030,18:09:00,18:09:00,5524,46,,0,0,19846.7,1
2705030,18:10:38,18:10:38,5525,47,,0,0,20244.9,0
2705030,18:13:05,18:13:05,5508,48,,0,0,21204.32,0
2705030,18:14:26,18:14:26,6301,49,,0,0,21656.16,0
2705030,18:15:40,18:15:40,5509,50,,0,0,22136.91,0
2705030,18:17:18,18:17:18,5511,51,,0,0,22747.99,0
2705030,18:18:09,18:18:09,7807,52,,0,0,23043.24,0
2705030,18:20:11,18:20:11,181,53,,0,0,23797.67,0
2705030,18:21:00,18:21:00,9657,54,,0,0,24063.22,0
2705030,18:22:00,18:22:00,10286,55,,1,0,24424.66,1
2705040,17:17:00,17:17:00,9943,1,,0,1,0,1
2705040,17:20:58,17:20:58,2127,2,,0,0,1864.03,0
2705040,17:22:16,17:22:16,3836,3,,0,0,2526.78,0
2705040,17:30:00,17:30:00,10162,4,,0,0,6762.48,1
2705040,17:33:23,17:33:23,162,5,,0,0,7865.75,0
2705040,17:34:04,17:34:04,163,6,,0,0,8058.66,0
2705040,17:35:11,17:35:11,3831,7,,0,0,8494.09,0
2705040,17:36:07,17:36:07,3392,8,,0,0,8753.33,0
2705040,17:36:41,17:36:41,3393,9,,0,0,8902.41,0
2705040,17:37:12,17:37:12,3394,10,,0,0,9052.78,0
2705040,17:37:50,17:37:50,3395,11,,0,0,9257.07,0
2705040,17:38:34,17:38:34,3396,12,,0,0,9460.94,0
2705040,17:39:36,17:39:36,3397,13,,0,0,9766.99,0
2705040,17:40:06,17:40:06,3398,14,,0,0,9896.71,0
2705040,17:42:23,17:42:23,2281,15,,0,0,10742.78,0
2705040,17:43:04,17:43:04,6561,16,,0,0,10956.24,0
2705040,17:45:00,17:45:00,2239,17,,0,0,11639.5,1
2705040,17:45:47,17:45:47,6560,18,,0,0,11942.82,0
2705040,17:47:09,17:47:09,5870,19,,0,0,12311.71,0
2705040,17:47:56,17:47:56,2240,20,,0,0,12599.09,0
2705040,17:49:42,17:49:42,5488,21,,0,0,13253.61,0
2705040,17:50:20,17:50:20,6308,22,,0,0,13426.44,0
2705040,17:51:25,17:51:25,5489,23,,0,0,13738.64,0
2705040,17:52:55,17:52:55,1106,24,,0,0,14161.42,0
2705040,17:53:54,17:53:54,1107,25,,0,0,14395.48,0
2705040,17:54:50,17:54:50,1108,26,,0,0,14741.93,0
2705040,17:56:50,17:56:50,9135,27,,0,0,15425.99,0
2705040,17:57:40,17:57:40,1110,28,,0,0,15650.15,0
2705040,17:58:20,17:58:20,1111,29,,0,0,15865.32,0
2705040,17:59:00,17:59:00,1112,30,,0,0,16073.82,1
2705040,17:59:56,17:59:56,1113,31,,0,0,16470.08,0
2705040,18:00:48,18:00:48,1114,32,,0,0,16827.82,0
2705040,18:01:32,18:01:32,1115,33,,0,0,17132.64,0
2705040,18:01:50,18:01:50,1116,34,,0,0,17241.24,0
2705040,18:02:11,18:02:11,1117,35,,0,0,17358.8,0
2705040,18:02:38,18:02:38,5498,36,,0,0,17534.3,0
2705040,18:03:15,18:03:15,9134,37,,0,0,17782.53,0
2705040,18:04:05,18:04:05,5500,38,,0,0,18039.34,0
2705040,18:04:37,18:04:37,5501,39,,0,0,18225.87,0
2705040,18:05:16,18:05:16,5502,40,,0,0,18463.24,0
2705040,18:06:11,18:06:11,5503,41,,0,0,18759.94,0
2705040,18:06:43,18:06:43,5504,42,,0,0,18934.47,0
2705040,18:07:09,18:07:09,5505,43,,0,0,19087.76,0
2705040,18:07:29,18:07:29,1021,44,,0,0,19221.6,0
2705040,18:08:35,18:08:35,7496,45,,0,0,19714.7,0
2705040,18:09:00,18:09:00,5524,46,,0,0,19846.7,1
2705040,18:10:38,18:10:38,5525,47,,0,0,20244.9,0
2705040,18:13:05,18:13:05,5508,48,,0,0,21204.32,0
2705040,18:14:26,18:14:26,6301,49,,0,0,21656.16,0
2705040,18:15:40,18:15:40,5509,50,,0,0,22136.91,0
2705040,18:17:18,18:17:18,5511,51,,0,0,22747.99,0
2705040,18:18:09,18:18:09,7807,52,,0,0,23043.24,0
2705040,18:20:11,18:20:11,181,53,,0,0,23797.67,0
2705040,18:21:00,18:21:00,9657,54,,0,0,24063.22,0
2705040,18:22:00,18:22:00,10286,55,,1,0,24424.66,1
2705050,17:17:00,17:17:00,9943,1,,0,1,0,1
2705050,17:20:58,17:20:58,2127,2,,0,0,1864.03,0
2705050,17:22:16,17:22:16,3836,3,,0,0,2526.78,0
2705050,17:30:00,17:30:00,10162,4,,0,0,6762.48,1
2705050,17:33:23,17:33:23,162,5,,0,0,7865.75,0
2705050,17:34:04,17:34:04,163,6,,0,0,8058.66,0
2705050,17:35:11,17:35:11,3831,7,,0,0,8494.09,0
2705050,17:36:07,17:36:07,3392,8,,0,0,8753.33,0
2705050,17:36:41,17:36:41,3393,9,,0,0,8902.41,0
2705050,17:37:12,17:37:12,3394,10,,0,0,9052.78,0
2705050,17:37:50,17:37:50,3395,11,,0,0,9257.07,0
2705050,17:38:34,17:38:34,3396,12,,0,0,9460.94,0
2705050,17:39:36,17:39:36,3397,13,,0,0,9766.99,0
2705050,17:40:06,17:40:06,3398,14,,0,0,9896.71,0
2705050,17:42:23,17:42:23,2281,15,,0,0,10742.78,0
2705050,17:43:04,17:43:04,6561,16,,0,0,10956.24,0
2705050,17:45:00,17:45:00,2239,17,,0,0,11639.5,1
2705050,17:45:47,17:45:47,6560,18,,0,0,11942.82,0
2705050,17:47:09,17:47:09,5870,19,,0,0,12311.71,0
2705050,17:47:56,17:47:56,2240,20,,0,0,12599.09,0
2705050,17:49:42,17:49:42,5488,21,,0,0,13253.61,0
2705050,17:50:20,17:50:20,6308,22,,0,0,13426.44,0
2705050,17:51:25,17:51:25,5489,23,,0,0,13738.64,0
2705050,17:52:55,17:52:55,1106,24,,0,0,14161.42,0
2705050,17:53:54,17:53:54,1107,25,,0,0,14395.48,0
2705050,17:54:50,17:54:50,1108,26,,0,0,14741.93,0
2705050,17:56:50,17:56:50,9135,27,,0,0,15425.99,0
2705050,17:57:40,17:57:40,1110,28,,0,0,15650.15,0
2705050,17:58:20,17:58:20,1111,29,,0,0,15865.32,0
2705050,17:59:00,17:59:00,1112,30,,0,0,16073.82,1
2705050,17:59:56,17:59:56,1113,31,,0,0,16470.08,0
2705050,18:00:48,18:00:48,1114,32,,0,0,16827.82,0
2705050,18:01:32,18:01:32,1115,33,,0,0,17132.64,0
2705050,18:01:50,18:01:50,1116,34,,0,0,17241.24,0
2705050,18:02:11,18:02:11,1117,35,,0,0,17358.8,0
2705050,18:02:38,18:02:38,5498,36,,0,0,17534.3,0
2705050,18:03:15,18:03:15,9134,37,,0,0,17782.53,0
2705050,18:04:05,18:04:05,5500,38,,0,0,18039.34,0
2705050,18:04:37,18:04:37,5501,39,,0,0,18225.87,0
2705050,18:05:16,18:05:16,5502,40,,0,0,18463.24,0
2705050,18:06:11,18:06:11,5503,41,,0,0,18759.94,0
2705050,18:06:43,18:06:43,5504,42,,0,0,18934.47,0
2705050,18:07:09,18:07:09,5505,43,,0,0,19087.76,0
2705050,18:07:29,18:07:29,1021,44,,0,0,19221.6,0
2705050,18:08:35,18:08:35,7496,45,,0,0,19714.7,0
2705050,18:09:00,18:09:00,5524,46,,0,0,19846.7,1
2705050,18:10:38,18:10:38,5525,47,,0,0,20244.9,0
2705050,18:13:05,18:13:05,5508,48,,0,0,21204.32,0
2705050,18:14:26,18:14:26,6301,49,,0,0,21656.16,0
2705050,18:15:40,18:15:40,5509,50,,0,0,22136.91,0
2705050,18:17:18,18:17:18,5511,51,,0,0,22747.99,0
2705050,18:18:09,18:18:09,7807,52,,0,0,23043.24,0
2705050,18:20:11,18:20:11,181,53,,0,0,23797.67,0
2705050,18:21:00,18:21:00,9657,54,,0,0,24063.22,0
2705050,18:22:00,18:22:00,10286,55,,1,0,24424.66,1
2705060,17:17:00,17:17:00,9943,1,,0,1,0,1
2705060,17:20:58,17:20:58,2127,2,,0,0,1864.03,0
2705060,17:22:16,17:22:16,3836,3,,0,0,2526.78,0
2705060,17:30:00,17:30:00,10162,4,,0,0,6762.48,1
2705060,17:33:23,17:33:23,162,5,,0,0,7865.75,0
2705060,17:34:04,17:34:04,163,6,,0,0,8058.66,0
2705060,17:35:11,17:35:11,3831,7,,0,0,8494.09,0
2705060,17:36:07,17:36:07,3392,8,,0,0,8753.33,0
2705060,17:36:41,17:36:41,3393,9,,0,0,8902.41,0
2705060,17:37:12,17:37:12,3394,10,,0,0,9052.78,0
2705060,17:37:50,17:37:50,3395,11,,0,0,9257.07,0
2705060,17:38:34,17:38:34,3396,12,,0,0,9460.94,0
2705060,17:39:36,17:39:36,3397,13,,0,0,9766.99,0
2705060,17:40:06,17:40:06,3398,14,,0,0,9896.71,0
2705060,17:42:23,17:42:23,2281,15,,0,0,10742.78,0
2705060,17:43:04,17:43:04,6561,16,,0,0,10956.24,0
2705060,17:45:00,17:45:00,2239,17,,0,0,11639.5,1
2705060,17:45:47,17:45:47,6560,18,,0,0,11942.82,0
2705060,17:47:09,17:47:09,5870,19,,0,0,12311.71,0
2705060,17:47:56,17:47:56,2240,20,,0,0,12599.09,0
2705060,17:49:42,17:49:42,5488,21,,0,0,13253.61,0
2705060,17:50:20,17:50:20,6308,22,,0,0,13426.44,0
2705060,17:51:25,17:51:25,5489,23,,0,0,13738.64,0
2705060,17:52:55,17:52:55,1106,24,,0,0,14161.42,0
2705060,17:53:54,17:53:54,1107,25,,0,0,14395.48,0
2705060,17:54:50,17:54:50,1108,26,,0,0,14741.93,0
2705060,17:56:50,17:56:50,9135,27,,0,0,15425.99,0
2705060,17:57:40,17:57:40,1110,28,,0,0,15650.15,0
2705060,17:58:20,17:58:20,1111,29,,0,0,15865.32,0
2705060,17:59:00,17:59:00,1112,30,,0,0,16073.82,1
2705060,17:59:56,17:59:56,1113,31,,0,0,16470.08,0
2705060,18:00:48,18:00:48,1114,32,,0,0,16827.82,0
2705060,18:01:32,18:01:32,1115,33,,0,0,17132.64,0
2705060,18:01:50,18:01:50,1116,34,,0,0,17241.24,0
2705060,18:02:11,18:02:11,1117,35,,0,0,17358.8,0
2705060,18:02:38,18:02:38,5498,36,,0,0,17534.3,0
2705060,18:03:15,18:03:15,9134,37,,0,0,17782.53,0
2705060,18:04:05,18:04:05,5500,38,,0,0,18039.34,0
2705060,18:04:37,18:04:37,5501,39,,0,0,18225.87,0
2705060,18:05:16,18:05:16,5502,40,,0,0,18463.24,0
2705060,18:06:11,18:06:11,5503,41,,0,0,18759.94,0
2705060,18:06:43,18:06:43,5504,42,,0,0,18934.47,0
2705060,18:07:09,18:07:09,5505,43,,0,0,19087.76,0
2705060,18:07:29,18:07:29,1021,44,,0,0,19221.6,0
2705060,18:08:35,18:08:35,7496,45,,0,0,19714.7,0
2705060,18:09:00,18:09:00,5524,46,,0,0,19846.7,1
2705060,18:10:38,18:10:38,5525,47,,0,0,20244.9,0
2705060,18:13:05,18:13:05,5508,48,,0,0,21204.32,0
2705060,18:14:26,18:14:26,6301,49,,0,0,21656.16,0
2705060,18:15:40,18:15:40,5509,50,,0,0,22136.91,0
2705060,18:17:18,18:17:18,5511,51,,0,0,22747.99,0
2705060,18:18:09,18:18:09,7807,52,,0,0,23043.24,0
2705060,18:20:11,18:20:11,181,53,,0,0,23797.67,0
2705060,18:21:00,18:21:00,9657,54,,0,0,24063.22,0
2705060,18:22:00,18:22:00,10286,55,,1,0,24424.66,1
2705100,17:17:00,17:17:00,9943,1,,0,1,0,1
2705100,17:20:58,17:20:58,2127,2,,0,0,1864.03,0
2705100,17:22:16,17:22:16,3836,3,,0,0,2526.78,0
2705100,17:30:00,17:30:00,10162,4,,0,0,6762.48,1
2705100,17:33:23,17:33:23,162,5,,0,0,7865.75,0
2705100,17:34:04,17:34:04,163,6,,0,0,8058.66,0
2705100,17:35:11,17:35:11,3831,7,,0,0,8494.09,0
2705100,17:36:07,17:36:07,3392,8,,0,0,8753.33,0
2705100,17:36:41,17:36:41,3393,9,,0,0,8902.41,0
2705100,17:37:12,17:37:12,3394,10,,0,0,9052.78,0
2705100,17:37:50,17:37:50,3395,11,,0,0,9257.07,0
2705100,17:38:34,17:38:34,3396,12,,0,0,9460.94,0
2705100,17:39:36,17:39:36,3397,13,,0,0,9766.99,0
2705100,17:40:06,17:40:06,3398,14,,0,0,9896.71,0
2705100,17:42:23,17:42:23,2281,15,,0,0,10742.78,0
2705100,17:43:04,17:43:04,6561,16,,0,0,10956.24,0
2705100,17:45:00,17:45:00,2239,17,,0,0,11639.5,1
2705100,17:45:47,17:45:47,6560,18,,0,0,11942.82,0
2705100,17:47:09,17:47:09,5870,19,,0,0,12311.71,0
2705100,17:47:56,17:47:56,2240,20,,0,0,12599.09,0
2705100,17:49:42,17:49:42,5488,21,,0,0,13253.61,0
2705100,17:50:20,17:50:20,6308,22,,0,0,13426.44,0
2705100,17:51:25,17:51:25,5489,23,,0,0,13738.64,0
2705100,17:52:55,17:52:55,1106,24,,0,0,14161.42,0
2705100,17:53:54,17:53:54,1107,25,,0,0,14395.48,0
2705100,17:54:50,17:54:50,1108,26,,0,0,14741.93,0
2705100,17:56:50,17:56:50,9135,27,,0,0,15425.99,0
2705100,17:57:40,17:57:40,1110,28,,0,0,15650.15,0
2705100,17:58:20,17:58:20,1111,29,,0,0,15865.32,0
2705100,17:59:00,17:59:00,1112,30,,0,0,16073.82,1
2705100,17:59:56,17:59:56,1113,31,,0,0,16470.08,0
2705100,18:00:48,18:00:48,1114,32,,0,0,16827.82,0
2705100,18:01:32,18:01:32,1115,33,,0,0,17132.64,0
2705100,18:01:50,18:01:50,1116,34,,0,0,17241.24,0
2705100,18:02:11,18:02:11,1117,35,,0,0,17358.8,0
2705100,18:02:38,18:02:38,5498,36,,0,0,17534.3,0
2705100,18:03:15,18:03:15,9134,37,,0,0,17782.53,0
2705100,18:04:05,18:04:05,5500,38,,0,0,18039.34,0
2705100,18:04:37,18:04:37,5501,39,,0,0,18225.87,0
2705100,18:05:16,18:05:16,5502,40,,0,0,18463.24,0
2705100,18:06:11,18:06:11,5503,41,,0,0,18759.94,0
2705100,18:06:43,18:06:43,5504,42,,0,0,18934.47,0
2705100,18:07:09,18:07:09,5505,43,,0,0,19087.76,0
2705100,18:07:29,18:07:29,1021,44,,0,0,19221.6,0
2705100,18:08:35,18:08:35,7496,45,,0,0,19714.7,0
2705100,18:09:00,18:09:00,5524,46,,0,0,19846.7,1
2705100,18:10:38,18:10:38,5525,47,,0,0,20244.9,0
2705100,18:13:05,18:13:05,5508,48,,0,0,21204.32,0
2705100,18:14:26,18:14:26,6301,49,,0,0,21656.16,0
2705100,18:15:40,18:15:40,5509,50,,0,0,22136.91,0
2705100,18:17:18,18:17:18,5511,51,,0,0,22747.99,0
2705100,18:18:09,18:18:09,7807,52,,0,0,23043.24,0
2705100,18:20:11,18:20:11,181,53,,0,0,23797.67,0
2705100,18:21:00,18:21:00,9657,54,,0,0,24063.22,0
2705100,18:22:00,18:22:00,10286,55,,1,0,24424.66,1
27051070,16:16:00,16:16:00,9498,1,,0,1,0,1
27051070,16:17:00,16:17:00,109,2,,0,0,814.54,1
27051070,16:17:26,16:17:26,9617,3,,0,0,1066.7,0
27051070,16:18:10,16:18:10,111,4,,0,0,1411.58,0
27051070,16:19:06,16:19:06,4673,5,,0,0,1842.61,0
27051070,16:19:31,16:19:31,4674,6,,0,0,1975.68,0
27051070,16:20:02,16:20:02,4675,7,,0,0,2151.94,0
27051070,16:20:32,16:20:32,4676,8,,0,0,2344.51,0
27051070,16:20:59,16:20:59,4677,9,,0,0,2512.41,0
27051070,16:21:36,16:21:36,4678,10,,0,0,2784.72,0
27051070,16:22:00,16:22:00,1987,11,,0,0,2917.18,1
27051070,16:22:19,16:22:19,4679,12,,0,0,3060.26,0
27051070,16:22:43,16:22:43,4680,13,,0,0,3226.28,0
27051070,16:23:31,16:23:31,4681,14,,0,0,3546.49,0
27051070,16:23:51,16:23:51,1979,15,,0,0,3735.68,0
27051070,16:24:16,16:24:16,1980,16,,0,0,3997.3,0
27051070,16:24:40,16:24:40,1981,17,,0,0,4198.71,0
27051070,16:25:18,16:25:18,1982,18,,0,0,4513.13,0
27051070,16:25:55,16:25:55,4691,19,,0,0,4764.9,0
27051070,16:26:30,16:26:30,4692,20,,0,0,5061.77,0
27051070,16:27:13,16:27:13,4693,21,,0,0,5276.05,0
27051070,16:27:35,16:27:35,8680,22,,0,0,5416.94,0
27051070,16:27:50,16:27:50,4695,23,,0,0,5554.89,0
27051070,16:28:11,16:28:11,4696,24,,0,0,5700.82,0
27051070,16:29:10,16:29:10,4697,25,,0,0,6101.6,0
27051070,16:29:51,16:29:51,4698,26,,0,0,6404.46,0
27051070,16:30:26,16:30:26,4699,27,,0,0,6681.08,0
27051070,16:32:05,16:32:05,5032,28,,0,0,7532.03,0
27051070,16:32:47,16:32:47,5033,29,,0,0,7897.13,0
27051070,16:33:08,16:33:08,5034,30,,0,0,8088.72,0
27051070,16:33:31,16:33:31,5035,31,,0,0,8283.28,0
27051070,16:34:21,16:34:21,5036,32,,0,0,8838.6,0
27051070,16:34:57,16:34:57,6898,33,,0,0,9125.13,0
27051070,16:35:37,16:35:37,1816,34,,0,0,9423.04,0
27051070,16:36:27,16:36:27,1817,35,,0,0,9753.05,0
27051070,16:36:45,16:36:45,1818,36,,0,0,9892.04,0
27051070,16:37:09,16:37:09,1819,37,,0,0,10043.13,0
27051070,16:37:33,16:37:33,1820,38,,0,0,10246.01,0
27051070,16:38:56,16:38:56,996,39,,0,0,10567.71,0
27051070,16:39:18,16:39:18,9495,40,,0,0,10756.41,0
27051070,16:39:45,16:39:45,6900,41,,0,0,10959.19,0
27051070,16:40:40,16:40:40,10749,42,,0,0,11374.41,0
27051070,16:41:42,16:41:42,792,43,,0,0,11902.95,0
27051070,16:42:21,16:42:21,793,44,,0,0,12348.8,0
27051070,16:43:00,16:43:00,94,45,,0,0,12711.89,1
27051070,16:44:58,16:44:58,95,46,,0,0,13790.95,0
27051070,16:45:53,16:45:53,96,47,,0,0,14253.77,0
27051070,16:47:07,16:47:07,97,48,,0,0,14785.13,0
27051070,16:48:20,16:48:20,98,49,,0,0,15378.52,0
27051070,16:50:00,16:50:00,9952,50,,1,0,16067.87,1
2705110,17:17:00,17:17:00,9943,1,,0,1,0,1
2705110,17:20:58,17:20:58,2127,2,,0,0,1864.03,0
2705110,17:22:16,17:22:16,3836,3,,0,0,2526.78,0
2705110,17:30:00,17:30:00,10162,4,,0,0,6762.48,1
2705110,17:33:23,17:33:23,162,5,,0,0,7865.75,0
2705110,17:34:04,17:34:04,163,6,,0,0,8058.66,0
2705110,17:35:11,17:35:11,3831,7,,0,0,8494.09,0
2705110,17:36:07,17:36:07,3392,8,,0,0,8753.33,0
2705110,17:36:41,17:36:41,3393,9,,0,0,8902.41,0
2705110,17:37:12,17:37:12,3394,10,,0,0,9052.78,0
2705110,17:37:50,17:37:50,3395,11,,0,0,9257.07,0
2705110,17:38:34,17:38:34,3396,12,,0,0,9460.94,0
2705110,17:39:36,17:39:36,3397,13,,0,0,9766.99,0
2705110,17:40:06,17:40:06,3398,14,,0,0,9896.71,0
2705110,17:42:23,17:42:23,2281,15,,0,0,10742.78,0
2705110,17:43:04,17:43:04,6561,16,,0,0,10956.24,0
2705110,17:45:00,17:45:00,2239,17,,0,0,11639.5,1
2705110,17:45:47,17:45:47,6560,18,,0,0,11942.82,0
2705110,17:47:09,17:47:09,5870,19,,0,0,12311.71,0
2705110,17:47:56,17:47:56,2240,20,,0,0,12599.09,0
2705110,17:49:42,17:49:42,5488,21,,0,0,13253.61,0
2705110,17:50:20,17:50:20,6308,22,,0,0,13426.44,0
2705110,17:51:25,17:51:25,5489,23,,0,0,13738.64,0
2705110,17:52:55,17:52:55,1106,24,,0,0,14161.42,0
2705110,17:53:54,17:53:54,1107,25,,0,0,14395.48,0
2705110,17:54:50,17:54:50,1108,26,,0,0,14741.93,0
2705110,17:56:50,17:56:50,9135,27,,0,0,15425.99,0
2705110,17:57:40,17:57:40,1110,28,,0,0,15650.15,0
2705110,17:58:20,17:58:20,1111,29,,0,0,15865.32,0
2705110,17:59:00,17:59:00,1112,30,,0,0,16073.82,1
2705110,17:59:56,17:59:56,1113,31,,0,0,16470.08,0
2705110,18:00:48,18:00:48,1114,32,,0,0,16827.82,0
2705110,18:01:32,18:01:32,1115,33,,0,0,17132.64,0
2705110,18:01:50,18:01:50,1116,34,,0,0,17241.24,0
2705110,18:02:11,18:02:11,1117,35,,0,0,17358.8,0
2705110,18:02:38,18:02:38,5498,36,,0,0,17534.3,0
2705110,18:03:15,18:03:15,9134,37,,0,0,17782.53,0
2705110,18:04:05,18:04:05,5500,38,,0,0,18039.34,0
2705110,18:04:37,18:04:37,5501,39,,0,0,18225.87,0
2705110,18:05:16,18:05:16,5502,40,,0,0,18463.24,0
2705110,18:06:11,18:06:11,5503,41,,0,0,18759.94,0
2705110,18:06:43,18:06:43,5504,42,,0,0,18934.47,0
2705110,18:07:09,18:07:09,5505,43,,0,0,19087.76,0
2705110,18:07:29,18:07:29,1021,44,,0,0,19221.6,0
2705110,18:08:35,18:08:35,7496,45,,0,0,19714.7,0
2705110,18:09:00,18:09:00,5524,46,,0,0,19846.7,1
2705110,18:10:38,18:10:38,5525,47,,0,0,20244.9,0
2705110,18:13:05,18:13:05,5508,48,,0,0,21204.32,0
2705110,18:14:26,18:14:26,6301,49,,0,0,21656.16,0
2705110,18:15:40,18:15:40,5509,50,,0,0,22136.91,0
2705110,18:17:18,18:17:18,5511,51,,0,0,22747.99,0
2705110,18:18:09,18:18:09,7807,52,,0,0,23043.24,0
2705110,18:20:11,18:20:11,181,53,,0,0,23797.67,0
2705110,18:21:00,18:21:00,9657,54,,0,0,24063.22,0
2705110,18:22:00,18:22:00,10286,55,,1,0,24424.66,1
27051130,16:16:00,16:16:00,9498,1,,0,1,0,1
27051130,16:17:00,16:17:00,109,2,,0,0,814.54,1
27051130,16:17:26,16:17:26,9617,3,,0,0,1066.7,0
27051130,16:18:10,16:18:10,111,4,,0,0,1411.58,0
27051130,16:19:06,16:19:06,4673,5,,0,0,1842.61,0
27051130,16:19:31,16:19:31,4674,6,,0,0,1975.68,0
27051130,16:20:02,16:20:02,4675,7,,0,0,2151.94,0
27051130,16:20:32,16:20:32,4676,8,,0,0,2344.51,0
27051130,16:20:59,16:20:59,4677,9,,0,0,2512.41,0
27051130,16:21:36,16:21:36,4678,10,,0,0,2784.72,0
27051130,16:22:00,16:22:00,1987,11,,0,0,2917.18,1
27051130,16:22:19,16:22:19,4679,12,,0,0,3060.26,0
27051130,16:22:43,16:22:43,4680,13,,0,0,3226.28,0
27051130,16:23:31,16:23:31,4681,14,,0,0,3546.49,0
27051130,16:23:51,16:23:51,1979,15,,0,0,3735.68,0
27051130,16:24:16,16:24:16,1980,16,,0,0,3997.3,0
27051130,16:24:40,16:24:40,1981,17,,0,0,4198.71,0
27051130,16:25:18,16:25:18,1982,18,,0,0,4513.13,0
27051130,16:25:55,16:25:55,4691,19,,0,0,4764.9,0
27051130,16:26:30,16:26:30,4692,20,,0,0,5061.77,0
27051130,16:27:13,16:27:13,4693,21,,0,0,5276.05,0
27051130,16:27:35,16:27:35,8680,22,,0,0,5416.94,0
27051130,16:27:50,16:27:50,4695,23,,0,0,5554.89,0
27051130,16:28:11,16:28:11,4696,24,,0,0,5700.82,0
27051130,16:29:10,16:29:10,4697,25,,0,0,6101.6,0
27051130,16:29:51,16:29:51,4698,26,,0,0,6404.46,0
27051130,16:30:26,16:30:26,4699,27,,0,0,6681.08,0
27051130,16:32:05,16:32:05,5032,28,,0,0,7532.03,0
27051130,16:32:47,16:32:47,5033,29,,0,0,7897.13,0
27051130,16:33:08,16:33:08,5034,30,,0,0,8088.72,0
27051130,16:33:31,16:33:31,5035,31,,0,0,8283.28,0
27051130,16:34:21,16:34:21,5036,32,,0,0,8838.6,0
27051130,16:34:57,16:34:57,6898,33,,0,0,9125.13,0
27051130,16:35:37,16:35:37,1816,34,,0,0,9423.04,0
27051130,16:36:27,16:36:27,1817,35,,0,0,9753.05,0
27051130,16:36:45,16:36:45,1818,36,,0,0,9892.04,0
27051130,16:37:09,16:37:09,1819,37,,0,0,10043.13,0
27051130,16:37:33,16:37:33,1820,38,,0,0,10246.01,0
27051130,16:38:56,16:38:56,996,39,,0,0,10567.71,0
27051130,16:39:18,16:39:18,9495,40,,0,0,10756.41,0
27051130,16:39:45,16:39:45,6900,41,,0,0,10959.19,0
27051130,16:40:40,16:40:40,10749,42,,0,0,11374.41,0
27051130,16:41:42,16:41:42,792,43,,0,0,11902.95,0
27051130,16:42:21,16:42:21,793,44,,0,0,12348.8,0
27051130,16:43:00,16:43:00,94,45,,0,0,12711.89,1
27051130,16:44:58,16:44:58,95,46,,0,0,13790.95,0
27051130,16:45:53,16:45:53,96,47,,0,0,14253.77,0
27051130,16:47:07,16:47:07,97,48,,0,0,14785.13,0
27051130,16:48:20,16:48:20,98,49,,0,0,15378.52,0
27051130,16:50:00,16:50:00,9952,50,,1,0,16067.87,1
2705140,17:17:00,17:17:00,9943,1,,0,1,0,1
2705140,17:20:58,17:20:58,2127,2,,0,0,1864.03,0
2705140,17:22:16,17:22:16,3836,3,,0,0,2526.78,0
2705140,17:30:00,17:30:00,10162,4,,0,0,6762.48,1
2705140,17:33:23,17:33:23,162,5,,0,0,7865.75,0
2705140,17:34:04,17:34:04,163,6,,0,0,8058.66,0
2705140,17:35:11,17:35:11,3831,7,,0,0,8494.09,0
2705140,17:36:07,17:36:07,3392,8,,0,0,8753.33,0
2705140,17:36:41,17:36:41,3393,9,,0,0,8902.41,0
2705140,17:37:12,17:37:12,3394,10,,0,0,9052.78,0
2705140,17:37:50,17:37:50,3395,11,,0,0,9257.07,0
2705140,17:38:34,17:38:34,3396,12,,0,0,9460.94,0
2705140,17:39:36,17:39:36,3397,13,,0,0,9766.99,0
2705140,17:40:06,17:40:06,3398,14,,0,0,9896.71,0
2705140,17:42:23,17:42:23,2281,15,,0,0,10742.78,0
2705140,17:43:04,17:43:04,6561,16,,0,0,10956.24,0
2705140,17:45:00,17:45:00,2239,17,,0,0,11639.5,1
2705140,17:45:47,17:45:47,6560,18,,0,0,11942.82,0
2705140,17:47:09,17:47:09,5870,19,,0,0,12311.71,0
2705140,17:47:56,17:47:56,2240,20,,0,0,12599.09,0
2705140,17:49:42,17:49:42,5488,21,,0,0,13253.61,0
2705140,17:50:20,17:50:20,6308,22,,0,0,13426.44,0
2705140,17:51:25,17:51:25,5489,23,,0,0,13738.64,0
2705140,17:52:55,17:52:55,1106,24,,0,0,14161.42,0
2705140,17:53:54,17:53:54,1107,25,,0,0,14395.48,0
2705140,17:54:50,17:54:50,1108,26,,0,0,14741.93,0
2705140,17:56:50,17:56:50,9135,27,,0,0,15425.99,0
2705140,17:57:40,17:57:40,1110,28,,0,0,15650.15,0
2705140,17:58:20,17:58:20,1111,29,,0,0,15865.32,0
2705140,17:59:00,17:59:00,1112,30,,0,0,16073.82,1
2705140,17:59:56,17:59:56,1113,31,,0,0,16470.08,0
2705140,18:00:48,18:00:48,1114,32,,0,0,16827.82,0
2705140,18:01:32,18:01:32,1115,33,,0,0,17132.64,0
2705140,18:01:50,18:01:50,1116,34,,0,0,17241.24,0
2705140,18:02:11,18:02:11,1117,35,,0,0,17358.8,0
2705140,18:02:38,18:02:38,5498,36,,0,0,17534.3,0
2705140,18:03:15,18:03:15,9134,37,,0,0,17782.53,0
2705140,18:04:05,18:04:05,5500,38,,0,0,18039.34,0
2705140,18:04:37,18:04:37,5501,39,,0,0,18225.87,0
2705140,18:05:16,18:05:16,5502,40,,0,0,18463.24,0
2705140,18:06:11,18:06:11,5503,41,,0,0,18759.94,0
2705140,18:06:43,18:06:43,5504,42,,0,0,18934.47,0
2705140,18:07:09,18:07:09,5505,43,,0,0,19087.76,0
2705140,18:07:29,18:07:29,1021,44,,0,0,19221.6,0
2705140,18:08:35,18:08:35,7496,45,,0,0,19714.7,0
2705140,18:09:00,18:09:00,5524,46,,0,0,19846.7,1
2705140,18:10:38,18:10:38,5525,47,,0,0,20244.9,0
2705140,18:13:05,18:13:05,5508,48,,0,0,21204.32,0
2705140,18:14:26,18:14:26,6301,49,,0,0,21656.16,0
2705140,18:15:40,18:15:40,5509,50,,0,0,22136.91,0
2705140,18:17:18,18:17:18,5511,51,,0,0,22747.99,0
2705140,18:18:09,18:18:09,7807,52,,0,0,23043.24,0
2705140,18:20:11,18:20:11,181,53,,0,0,23797.67,0
2705140,18:21:00,18:21:00,9657,54,,0,0,24063.22,0
2705140,18:22:00,18:22:00,10286,55,,1,0,24424.66,1
2705150,17:17:00,17:17:00,9943,1,,0,1,0,1
2705150,17:20:58,17:20:58,2127,2,,0,0,1864.03,0
2705150,17:22:16,17:22:16,3836,3,,0,0,2526.78,0
2705150,17:30:00,17:30:00,10162,4,,0,0,6762.48,1
2705150,17:33:23,17:33:23,162,5,,0,0,7865.75,0
2705150,17:34:04,17:34:04,163,6,,0,0,8058.66,0
2705150,17:35:11,17:35:11,3831,7,,0,0,8494.09,0
2705150,17:36:07,17:36:07,3392,8,,0,0,8753.33,0
2705150,17:36:41,17:36:41,3393,9,,0,0,8902.41,0
2705150,17:37:12,17:37:12,3394,10,,0,0,9052.78,0
2705150,17:37:50,17:37:50,3395,11,,0,0,9257.07,0
2705150,17:38:34,17:38:34,3396,12,,0,0,9460.94,0
2705150,17:39:36,17:39:36,3397,13,,0,0,9766.99,0
2705150,17:40:06,17:40:06,3398,14,,0,0,9896.71,0
2705150,17:42:23,17:42:23,2281,15,,0,0,10742.78,0
2705150,17:43:04,17:43:04,6561,16,,0,0,10956.24,0
2705150,17:45:00,17:45:00,2239,17,,0,0,11639.5,1
2705150,17:45:47,17:45:47,6560,18,,0,0,11942.82,0
2705150,17:47:09,17:47:09,5870,19,,0,0,12311.71,0
2705150,17:47:56,17:47:56,2240,20,,0,0,12599.09,0
2705150,17:49:42,17:49:42,5488,21,,0,0,13253.61,0
2705150,17:50:20,17:50:20,6308,22,,0,0,13426.44,0
2705150,17:51:25,17:51:25,5489,23,,0,0,13738.64,0
2705150,17:52:55,17:52:55,1106,24,,0,0,14161.42,0
2705150,17:53:54,17:53:54,1107,25,,0,0,14395.48,0
2705150,17:54:50,17:54:50,1108,26,,0,0,14741.93,0
2705150,17:56:50,17:56:50,9135,27,,0,0,15425.99,0
2705150,17:57:40,17:57:40,1110,28,,0,0,15650.15,0
2705150,17:58:20,17:58:20,1111,29,,0,0,15865.32,0
2705150,17:59:00,17:59:00,1112,30,,0,0,16073.82,1
2705150,17:59:56,17:59:56,1113,31,,0,0,16470.08,0
2705150,18:00:48,18:00:48,1114,32,,0,0,16827.82,0
2705150,18:01:32,18:01:32,1115,33,,0,0,17132.64,0
2705150,18:01:50,18:01:50,1116,34,,0,0,17241.24,0
2705150,18:02:11,18:02:11,1117,35,,0,0,17358.8,0
2705150,18:02:38,18:02:38,5498,36,,0,0,17534.3,0
2705150,18:03:15,18:03:15,9134,37,,0,0,17782.53,0
2705150,18:04:05,18:04:05,5500,38,,0,0,18039.34,0
2705150,18:04:37,18:04:37,5501,39,,0,0,18225.87,0
2705150,18:05:16,18:05:16,5502,40,,0,0,18463.24,0
2705150,18:06:11,18:06:11,5503,41,,0,0,18759.94,0
2705150,18:06:43,18:06:43,5504,42,,0,0,18934.47,0
2705150,18:07:09,18:07:09,5505,43,,0,0,19087.76,0
2705150,18:07:29,18:07:29,1021,44,,0,0,19221.6,0
2705150,18:08:35,18:08:35,7496,45,,0,0,19714.7,0
2705150,18:09:00,18:09:00,5524,46,,0,0,19846.7,1
2705150,18:10:38,18:10:38,5525,47,,0,0,20244.9,0
2705150,18:13:05,18:13:05,5508,48,,0,0,21204.32,0
2705150,18:14:26,18:14:26,6301,49,,0,0,21656.16,0
2705150,18:15:40,18:15:40,5509,50,,0,0,22136.91,0
2705150,18:17:18,18:17:18,5511,51,,0,0,22747.99,0
2705150,18:18:09,18:18:09,7807,52,,0,0,23043.24,0
2705150,18:20:11,18:20:11,181,53,,0,0,23797.67,0
2705150,18:21:00,18:21:00,9657,54,,0,0,24063.22,0
2705150,18:22:00,18:22:00,10286,55,,1,0,24424.66,1
27052020,08:31:00,08:31:00,6588,1,,0,1,0,1
27052020,08:32:00,08:32:00,9517,2,,0,0,307.96,1
27052020,08:32:33,08:32:33,7398,3,,0,0,516.81,0
27052020,08:33:19,08:33:19,8246,4,,0,0,752.44,0
27052020,08:34:25,08:34:25,6599,5,,0,0,1076.16,0
27052020,08:35:35,08:35:35,6600,6,,0,0,1524.28,0
27052020,08:36:14,08:36:14,10034,7,,0,0,1764.97,0
27052020,08:36:54,08:36:54,8074,8,,0,0,2018.93,0
27052020,08:38:24,08:38:24,10585,9,,0,0,2617.14,0
27052020,08:40:00,08:40:00,6971,10,,0,0,3239.91,1
27052020,08:40:42,08:40:42,3555,11,,0,0,3776.66,0
27052020,08:41:00,08:41:00,3556,12,,0,0,3960.03,0
27052020,08:41:27,08:41:27,3557,13,,0,0,4310.86,0
27052020,08:43:31,08:43:31,8223,14,,0,0,4694.99,0
27052020,08:44:18,08:44:18,3559,15,,0,0,5111.32,0
27052020,08:44:40,08:44:40,3560,16,,0,0,5349.4,0
27052020,08:45:35,08:45:35,3561,17,,0,0,5676.93,0
27052020,08:46:13,08:46:13,3562,18,,0,0,5966.25,0
27052020,08:46:27,08:46:27,3563,19,,0,0,6047.7,0
27052020,08:46:53,08:46:53,3564,20,,0,0,6276.18,0
27052020,08:47:41,08:47:41,3565,21,,0,0,6713.15,0
27052020,08:48:18,08:48:18,3566,22,,0,0,7012.73,0
27052020,08:49:00,08:49:00,3567,23,,0,0,7330.15,1
27052020,08:49:22,08:49:22,3568,24,,0,0,7573.25,0
27052020,08:50:04,08:50:04,3569,25,,0,0,7968.3,0
27052020,08:50:42,08:50:42,3570,26,,0,0,8456.28,0
27052020,08:52:48,08:52:48,3548,27,,0,0,9982.35,0
27052020,08:53:19,08:53:19,3550,28,,0,0,10412.89,0
27052020,08:54:00,08:54:00,133,29,,0,0,10900.19,1
27052020,08:54:46,08:54:46,134,30,,0,0,11140.92,0
27052020,08:55:43,08:55:43,135,31,,0,0,11369.27,0
27052020,08:56:26,08:56:26,136,32,,0,0,11559.17,0
27052020,08:57:31,08:57:31,137,33,,0,0,11804.83,0
27052020,08:58:34,08:58:34,138,34,,0,0,12094.52,0
27052020,08:59:12,08:59:12,139,35,,0,0,12286.13,0
27052020,08:59:50,08:59:50,140,36,,0,0,12431.11,0
27052020,09:00:52,09:00:52,141,37,,0,0,12703.61,0
27052020,09:02:17,09:02:17,142,38,,0,0,13068.39,0
27052020,09:03:08,09:03:08,143,39,,0,0,13319.63,0
27052020,09:03:57,09:03:57,144,40,,0,0,13552.48,0
27052020,09:05:00,09:05:00,771,41,,0,0,13860.85,1
27052020,09:06:08,09:06:08,2414,42,,0,0,14281.64,0
27052020,09:06:55,09:06:55,2415,43,,0,0,14550.58,0
27052020,09:07:15,09:07:15,2416,44,,0,0,14649.31,0
27052020,09:08:30,09:08:30,3571,45,,0,0,15021.88,0
27052020,09:09:15,09:09:15,3572,46,,0,0,15309.51,0
27052020,09:09:49,09:09:49,3573,47,,0,0,15531.24,0
27052020,09:10:35,09:10:35,3574,48,,0,0,15721.51,0
27052020,09:11:05,09:11:05,2147,49,,0,0,15869.05,0
27052020,09:11:52,09:11:52,3575,50,,0,0,16129.25,0
27052020,09:12:26,09:12:26,3576,51,,0,0,16341.02,0
27052020,09:13:11,09:13:11,2155,52,,0,0,16568.34,0
27052020,09:13:44,09:13:44,2156,53,,0,0,16758.78,0
27052020,09:14:14,09:14:14,2157,54,,0,0,16927.63,0
27052020,09:14:46,09:14:46,2158,55,,0,0,17128.9,0
27052020,09:15:59,09:15:59,2159,56,,0,0,17474.98,0
27052020,09:16:40,09:16:40,2161,57,,0,0,17711.73,0
27052020,09:17:25,09:17:25,2162,58,,0,0,17961.93,0
27052020,09:18:08,09:18:08,3577,59,,0,0,18232.61,0
27052020,09:18:55,09:18:55,565,60,,0,0,18504.13,0
27052020,09:20:00,09:20:00,687,61,,0,0,18863.68,1
27052020,09:21:17,09:21:17,3578,62,,0,0,19137.76,0
27052020,09:22:18,09:22:18,3579,63,,0,0,19339.86,0
27052020,09:23:13,09:23:13,3580,64,,0,0,19602.98,0
27052020,09:24:14,09:24:14,2540,65,,0,0,19852.45,0
27052020,09:25:01,09:25:01,9605,66,,0,0,20011.72,0
27052020,09:26:09,09:26:09,2541,67,,0,0,20253.07,0
27052020,09:27:00,09:27:00,9036,68,,0,0,20454.99,1
27052020,09:28:00,09:28:00,9944,69,,1,0,21033.68,1
27052030,08:31:00,08:31:00,6588,1,,0,1,0,1
27052030,08:32:00,08:32:00,9517,2,,0,0,307.96,1
27052030,08:32:33,08:32:33,7398,3,,0,0,516.81,0
27052030,08:33:19,08:33:19,8246,4,,0,0,752.44,0
27052030,08:34:25,08:34:25,6599,5,,0,0,1076.16,0
27052030,08:35:35,08:35:35,6600,6,,0,0,1524.28,0
27052030,08:36:14,08:36:14,10034,7,,0,0,1764.97,0
27052030,08:36:54,08:36:54,8074,8,,0,0,2018.93,0
27052030,08:38:24,08:38:24,10585,9,,0,0,2617.14,0
27052030,08:40:00,08:40:00,6971,10,,0,0,3239.91,1
27052030,08:40:42,08:40:42,3555,11,,0,0,3776.66,0
27052030,08:41:00,08:41:00,3556,12,,0,0,3960.03,0
27052030,08:41:27,08:41:27,3557,13,,0,0,4310.86,0
27052030,08:43:31,08:43:31,8223,14,,0,0,4694.99,0
27052030,08:44:18,08:44:18,3559,15,,0,0,5111.32,0
27052030,08:44:40,08:44:40,3560,16,,0,0,5349.4,0
27052030,08:45:35,08:45:35,3561,17,,0,0,5676.93,0
27052030,08:46:13,08:46:13,3562,18,,0,0,5966.25,0
27052030,08:46:27,08:46:27,3563,19,,0,0,6047.7,0
27052030,08:46:53,08:46:53,3564,20,,0,0,6276.18,0
27052030,08:47:41,08:47:41,3565,21,,0,0,6713.15,0
27052030,08:48:18,08:48:18,3566,22,,0,0,7012.73,0
27052030,08:49:00,08:49:00,3567,23,,0,0,7330.15,1
27052030,08:49:22,08:49:22,3568,24,,0,0,7573.25,0
27052030,08:50:04,08:50:04,3569,25,,0,0,7968.3,0
27052030,08:50:42,08:50:42,3570,26,,0,0,8456.28,0
27052030,08:52:48,08:52:48,3548,27,,0,0,9982.35,0
27052030,08:53:19,08:53:19,3550,28,,0,0,10412.89,0
27052030,08:54:00,08:54:00,133,29,,0,0,10900.19,1
27052030,08:54:46,08:54:46,134,30,,0,0,11140.92,0
27052030,08:55:43,08:55:43,135,31,,0,0,11369.27,0
27052030,08:56:26,08:56:26,136,32,,0,0,11559.17,0
27052030,08:57:31,08:57:31,137,33,,0,0,11804.83,0
27052030,08:58:34,08:58:34,138,34,,0,0,12094.52,0
27052030,08:59:12,08:59:12,139,35,,0,0,12286.13,0
27052030,08:59:50,08:59:50,140,36,,0,0,12431.11,0
27052030,09:00:52,09:00:52,141,37,,0,0,12703.61,0
27052030,09:02:17,09:02:17,142,38,,0,0,13068.39,0
27052030,09:03:08,09:03:08,143,39,,0,0,13319.63,0
27052030,09:03:57,09:03:57,144,40,,0,0,13552.48,0
27052030,09:05:00,09:05:00,771,41,,0,0,13860.85,1
27052030,09:06:08,09:06:08,2414,42,,0,0,14281.64,0
27052030,09:06:55,09:06:55,2415,43,,0,0,14550.58,0
27052030,09:07:15,09:07:15,2416,44,,0,0,14649.31,0
27052030,09:08:30,09:08:30,3571,45,,0,0,15021.88,0
27052030,09:09:15,09:09:15,3572,46,,0,0,15309.51,0
27052030,09:09:49,09:09:49,3573,47,,0,0,15531.24,0
27052030,09:10:35,09:10:35,3574,48,,0,0,15721.51,0
27052030,09:11:05,09:11:05,2147,49,,0,0,15869.05,0
27052030,09:11:52,09:11:52,3575,50,,0,0,16129.25,0
27052030,09:12:26,09:12:26,3576,51,,0,0,16341.02,0
27052030,09:13:11,09:13:11,2155,52,,0,0,16568.34,0
27052030,09:13:44,09:13:44,2156,53,,0,0,16758.78,0
27052030,09:14:14,09:14:14,2157,54,,0,0,16927.63,0
27052030,09:14:46,09:14:46,2158,55,,0,0,17128.9,0
27052030,09:15:59,09:15:59,2159,56,,0,0,17474.98,0
27052030,09:16:40,09:16:40,2161,57,,0,0,17711.73,0
27052030,09:17:25,09:17:25,2162,58,,0,0,17961.93,0
27052030,09:18:08,09:18:08,3577,59,,0,0,18232.61,0
27052030,09:18:55,09:18:55,565,60,,0,0,18504.13,0
27052030,09:20:00,09:20:00,687,61,,0,0,18863.68,1
27052030,09:21:17,09:21:17,3578,62,,0,0,19137.76,0
27052030,09:22:18,09:22:18,3579,63,,0,0,19339.86,0
27052030,09:23:13,09:23:13,3580,64,,0,0,19602.98,0
27052030,09:24:14,09:24:14,2540,65,,0,0,19852.45,0
27052030,09:25:01,09:25:01,9605,66,,0,0,20011.72,0
27052030,09:26:09,09:26:09,2541,67,,0,0,20253.07,0
27052030,09:27:00,09:27:00,9036,68,,0,0,20454.99,1
27052030,09:28:00,09:28:00,9944,69,,1,0,21033.68,1
27052040,08:31:00,08:31:00,6588,1,,0,1,0,1
27052040,08:32:00,08:32:00,9517,2,,0,0,307.96,1
27052040,08:32:33,08:32:33,7398,3,,0,0,516.81,0
27052040,08:33:19,08:33:19,8246,4,,0,0,752.44,0
27052040,08:34:25,08:34:25,6599,5,,0,0,1076.16,0
27052040,08:35:35,08:35:35,6600,6,,0,0,1524.28,0
27052040,08:36:14,08:36:14,10034,7,,0,0,1764.97,0
27052040,08:36:54,08:36:54,8074,8,,0,0,2018.93,0
27052040,08:38:24,08:38:24,10585,9,,0,0,2617.14,0
27052040,08:40:00,08:40:00,6971,10,,0,0,3239.91,1
27052040,08:40:42,08:40:42,3555,11,,0,0,3776.66,0
27052040,08:41:00,08:41:00,3556,12,,0,0,3960.03,0
27052040,08:41:27,08:41:27,3557,13,,0,0,4310.86,0
27052040,08:43:31,08:43:31,8223,14,,0,0,4694.99,0
27052040,08:44:18,08:44:18,3559,15,,0,0,5111.32,0
27052040,08:44:40,08:44:40,3560,16,,0,0,5349.4,0
27052040,08:45:35,08:45:35,3561,17,,0,0,5676.93,0
27052040,08:46:13,08:46:13,3562,18,,0,0,5966.25,0
27052040,08:46:27,08:46:27,3563,19,,0,0,6047.7,0
27052040,08:46:53,08:46:53,3564,20,,0,0,6276.18,0
27052040,08:47:41,08:47:41,3565,21,,0,0,6713.15,0
27052040,08:48:18,08:48:18,3566,22,,0,0,7012.73,0
27052040,08:49:00,08:49:00,3567,23,,0,0,7330.15,1
27052040,08:49:22,08:49:22,3568,24,,0,0,7573.25,0
27052040,08:50:04,08:50:04,3569,25,,0,0,7968.3,0
27052040,08:50:42,08:50:42,3570,26,,0,0,8456.28,0
27052040,08:52:48,08:52:48,3548,27,,0,0,9982.35,0
27052040,08:53:19,08:53:19,3550,28,,0,0,10412.89,0
27052040,08:54:00,08:54:00,133,29,,0,0,10900.19,1
27052040,08:54:46,08:54:46,134,30,,0,0,11140.92,0
27052040,08:55:43,08:55:43,135,31,,0,0,11369.27,0
27052040,08:56:26,08:56:26,136,32,,0,0,11559.17,0
27052040,08:57:31,08:57:31,137,33,,0,0,11804.83,0
27052040,08:58:34,08:58:34,138,34,,0,0,12094.52,0
27052040,08:59:12,08:59:12,139,35,,0,0,12286.13,0
27052040,08:59:50,08:59:50,140,36,,0,0,12431.11,0
27052040,09:00:52,09:00:52,141,37,,0,0,12703.61,0
27052040,09:02:17,09:02:17,142,38,,0,0,13068.39,0
27052040,09:03:08,09:03:08,143,39,,0,0,13319.63,0
27052040,09:03:57,09:03:57,144,40,,0,0,13552.48,0
27052040,09:05:00,09:05:00,771,41,,0,0,13860.85,1
27052040,09:06:08,09:06:08,2414,42,,0,0,14281.64,0
27052040,09:06:55,09:06:55,2415,43,,0,0,14550.58,0
27052040,09:07:15,09:07:15,2416,44,,0,0,14649.31,0
27052040,09:08:30,09:08:30,3571,45,,0,0,15021.88,0
27052040,09:09:15,09:09:15,3572,46,,0,0,15309.51,0
27052040,09:09:49,09:09:49,3573,47,,0,0,15531.24,0
27052040,09:10:35,09:10:35,3574,48,,0,0,15721.51,0
27052040,09:11:05,09:11:05,2147,49,,0,0,15869.05,0
27052040,09:11:52,09:11:52,3575,50,,0,0,16129.25,0
27052040,09:12:26,09:12:26,3576,51,,0,0,16341.02,0
27052040,09:13:11,09:13:11,2155,52,,0,0,16568.34,0
27052040,09:13:44,09:13:44,2156,53,,0,0,16758.78,0
27052040,09:14:14,09:14:14,2157,54,,0,0,16927.63,0
27052040,09:14:46,09:14:46,2158,55,,0,0,17128.9,0
27052040,09:15:59,09:15:59,2159,56,,0,0,17474.98,0
27052040,09:16:40,09:16:40,2161,57,,0,0,17711.73,0
27052040,09:17:25,09:17:25,2162,58,,0,0,17961.93,0
27052040,09:18:08,09:18:08,3577,59,,0,0,18232.61,0
27052040,09:18:55,09:18:55,565,60,,0,0,18504.13,0
27052040,09:20:00,09:20:00,687,61,,0,0,18863.68,1
27052040,09:21:17,09:21:17,3578,62,,0,0,19137.76,0
27052040,09:22:18,09:22:18,3579,63,,0,0,19339.86,0
27052040,09:23:13,09:23:13,3580,64,,0,0,19602.98,0
27052040,09:24:14,09:24:14,2540,65,,0,0,19852.45,0
27052040,09:25:01,09:25:01,9605,66,,0,0,20011.72,0
27052040,09:26:09,09:26:09,2541,67,,0,0,20253.07,0
27052040,09:27:00,09:27:00,9036,68,,0,0,20454.99,1
27052040,09:28:00,09:28:00,9944,69,,1,0,21033.68,1
27052050,08:31:00,08:31:00,6588,1,,0,1,0,1
27052050,08:32:00,08:32:00,9517,2,,0,0,307.96,1
27052050,08:32:33,08:32:33,7398,3,,0,0,516.81,0
27052050,08:33:19,08:33:19,8246,4,,0,0,752.44,0
27052050,08:34:25,08:34:25,6599,5,,0,0,1076.16,0
27052050,08:35:35,08:35:35,6600,6,,0,0,1524.28,0
27052050,08:36:14,08:36:14,10034,7,,0,0,1764.97,0
27052050,08:36:54,08:36:54,8074,8,,0,0,2018.93,0
27052050,08:38:24,08:38:24,10585,9,,0,0,2617.14,0
27052050,08:40:00,08:40:00,6971,10,,0,0,3239.91,1
27052050,08:40:42,08:40:42,3555,11,,0,0,3776.66,0
27052050,08:41:00,08:41:00,3556,12,,0,0,3960.03,0
27052050,08:41:27,08:41:27,3557,13,,0,0,4310.86,0
27052050,08:43:31,08:43:31,8223,14,,0,0,4694.99,0
27052050,08:44:18,08:44:18,3559,15,,0,0,5111.32,0
27052050,08:44:40,08:44:40,3560,16,,0,0,5349.4,0
27052050,08:45:35,08:45:35,3561,17,,0,0,5676.93,0
27052050,08:46:13,08:46:13,3562,18,,0,0,5966.25,0
27052050,08:46:27,08:46:27,3563,19,,0,0,6047.7,0
27052050,08:46:53,08:46:53,3564,20,,0,0,6276.18,0
27052050,08:47:41,08:47:41,3565,21,,0,0,6713.15,0
27052050,08:48:18,08:48:18,3566,22,,0,0,7012.73,0
27052050,08:49:00,08:49:00,3567,23,,0,0,7330.15,1
27052050,08:49:22,08:49:22,3568,24,,0,0,7573.25,0
27052050,08:50:04,08:50:04,3569,25,,0,0,7968.3,0
27052050,08:50:42,08:50:42,3570,26,,0,0,8456.28,0
27052050,08:52:48,08:52:48,3548,27,,0,0,9982.35,0
27052050,08:53:19,08:53:19,3550,28,,0,0,10412.89,0
27052050,08:54:00,08:54:00,133,29,,0,0,10900.19,1
27052050,08:54:46,08:54:46,134,30,,0,0,11140.92,0
27052050,08:55:43,08:55:43,135,31,,0,0,11369.27,0
27052050,08:56:26,08:56:26,136,32,,0,0,11559.17,0
27052050,08:57:31,08:57:31,137,33,,0,0,11804.83,0
27052050,08:58:34,08:58:34,138,34,,0,0,12094.52,0
27052050,08:59:12,08:59:12,139,35,,0,0,12286.13,0
27052050,08:59:50,08:59:50,140,36,,0,0,12431.11,0
27052050,09:00:52,09:00:52,141,37,,0,0,12703.61,0
27052050,09:02:17,09:02:17,142,38,,0,0,13068.39,0
27052050,09:03:08,09:03:08,143,39,,0,0,13319.63,0
27052050,09:03:57,09:03:57,144,40,,0,0,13552.48,0
27052050,09:05:00,09:05:00,771,41,,0,0,13860.85,1
27052050,09:06:08,09:06:08,2414,42,,0,0,14281.64,0
27052050,09:06:55,09:06:55,2415,43,,0,0,14550.58,0
27052050,09:07:15,09:07:15,2416,44,,0,0,14649.31,0
27052050,09:08:30,09:08:30,3571,45,,0,0,15021.88,0
27052050,09:09:15,09:09:15,3572,46,,0,0,15309.51,0
27052050,09:09:49,09:09:49,3573,47,,0,0,15531.24,0
27052050,09:10:35,09:10:35,3574,48,,0,0,15721.51,0
27052050,09:11:05,09:11:05,2147,49,,0,0,15869.05,0
27052050,09:11:52,09:11:52,3575,50,,0,0,16129.25,0
27052050,09:12:26,09:12:26,3576,51,,0,0,16341.02,0
27052050,09:13:11,09:13:11,2155,52,,0,0,16568.34,0
27052050,09:13:44,09:13:44,2156,53,,0,0,16758.78,0
27052050,09:14:14,09:14:14,2157,54,,0,0,16927.63,0
27052050,09:14:46,09:14:46,2158,55,,0,0,17128.9,0
27052050,09:15:59,09:15:59,2159,56,,0,0,17474.98,0
27052050,09:16:40,09:16:40,2161,57,,0,0,17711.73,0
27052050,09:17:25,09:17:25,2162,58,,0,0,17961.93,0
27052050,09:18:08,09:18:08,3577,59,,0,0,18232.61,0
27052050,09:18:55,09:18:55,565,60,,0,0,18504.13,0
27052050,09:20:00,09:20:00,687,61,,0,0,18863.68,1
27052050,09:21:17,09:21:17,3578,62,,0,0,19137.76,0
27052050,09:22:18,09:22:18,3579,63,,0,0,19339.86,0
27052050,09:23:13,09:23:13,3580,64,,0,0,19602.98,0
27052050,09:24:14,09:24:14,2540,65,,0,0,19852.45,0
27052050,09:25:01,09:25:01,9605,66,,0,0,20011.72,0
27052050,09:26:09,09:26:09,2541,67,,0,0,20253.07,0
27052050,09:27:00,09:27:00,9036,68,,0,0,20454.99,1
27052050,09:28:00,09:28:00,9944,69,,1,0,21033.68,1
27052060,08:31:00,08:31:00,6588,1,,0,1,0,1
27052060,08:32:00,08:32:00,9517,2,,0,0,307.96,1
27052060,08:32:33,08:32:33,7398,3,,0,0,516.81,0
27052060,08:33:19,08:33:19,8246,4,,0,0,752.44,0
27052060,08:34:25,08:34:25,6599,5,,0,0,1076.16,0
27052060,08:35:35,08:35:35,6600,6,,0,0,1524.28,0
27052060,08:36:14,08:36:14,10034,7,,0,0,1764.97,0
27052060,08:36:54,08:36:54,8074,8,,0,0,2018.93,0
27052060,08:38:24,08:38:24,10585,9,,0,0,2617.14,0
27052060,08:40:00,08:40:00,6971,10,,0,0,3239.91,1
27052060,08:40:42,08:40:42,3555,11,,0,0,3776.66,0
27052060,08:41:00,08:41:00,3556,12,,0,0,3960.03,0
27052060,08:41:27,08:41:27,3557,13,,0,0,4310.86,0
27052060,08:43:31,08:43:31,8223,14,,0,0,4694.99,0
27052060,08:44:18,08:44:18,3559,15,,0,0,5111.32,0
27052060,08:44:40,08:44:40,3560,16,,0,0,5349.4,0
27052060,08:45:35,08:45:35,3561,17,,0,0,5676.93,0
27052060,08:46:13,08:46:13,3562,18,,0,0,5966.25,0
27052060,08:46:27,08:46:27,3563,19,,0,0,6047.7,0
27052060,08:46:53,08:46:53,3564,20,,0,0,6276.18,0
27052060,08:47:41,08:47:41,3565,21,,0,0,6713.15,0
27052060,08:48:18,08:48:18,3566,22,,0,0,7012.73,0
27052060,08:49:00,08:49:00,3567,23,,0,0,7330.15,1
27052060,08:49:22,08:49:22,3568,24,,0,0,7573.25,0
27052060,08:50:04,08:50:04,3569,25,,0,0,7968.3,0
27052060,08:50:42,08:50:42,3570,26,,0,0,8456.28,0
27052060,08:52:48,08:52:48,3548,27,,0,0,9982.35,0
27052060,08:53:19,08:53:19,3550,28,,0,0,10412.89,0
27052060,08:54:00,08:54:00,133,29,,0,0,10900.19,1
27052060,08:54:46,08:54:46,134,30,,0,0,11140.92,0
27052060,08:55:43,08:55:43,135,31,,0,0,11369.27,0
27052060,08:56:26,08:56:26,136,32,,0,0,11559.17,0
27052060,08:57:31,08:57:31,137,33,,0,0,11804.83,0
27052060,08:58:34,08:58:34,138,34,,0,0,12094.52,0
27052060,08:59:12,08:59:12,139,35,,0,0,12286.13,0
27052060,08:59:50,08:59:50,140,36,,0,0,12431.11,0
27052060,09:00:52,09:00:52,141,37,,0,0,12703.61,0
27052060,09:02:17,09:02:17,142,38,,0,0,13068.39,0
27052060,09:03:08,09:03:08,143,39,,0,0,13319.63,0
27052060,09:03:57,09:03:57,144,40,,0,0,13552.48,0
27052060,09:05:00,09:05:00,771,41,,0,0,13860.85,1
27052060,09:06:08,09:06:08,2414,42,,0,0,14281.64,0
27052060,09:06:55,09:06:55,2415,43,,0,0,14550.58,0
27052060,09:07:15,09:07:15,2416,44,,0,0,14649.31,0
27052060,09:08:30,09:08:30,3571,45,,0,0,15021.88,0
27052060,09:09:15,09:09:15,3572,46,,0,0,15309.51,0
27052060,09:09:49,09:09:49,3573,47,,0,0,15531.24,0
27052060,09:10:35,09:10:35,3574,48,,0,0,15721.51,0
27052060,09:11:05,09:11:05,2147,49,,0,0,15869.05,0
27052060,09:11:52,09:11:52,3575,50,,0,0,16129.25,0
27052060,09:12:26,09:12:26,3576,51,,0,0,16341.02,0
27052060,09:13:11,09:13:11,2155,52,,0,0,16568.34,0
27052060,09:13:44,09:13:44,2156,53,,0,0,16758.78,0
27052060,09:14:14,09:14:14,2157,54,,0,0,16927.63,0
27052060,09:14:46,09:14:46,2158,55,,0,0,17128.9,0
27052060,09:15:59,09:15:59,2159,56,,0,0,17474.98,0
27052060,09:16:40,09:16:40,2161,57,,0,0,17711.73,0
27052060,09:17:25,09:17:25,2162,58,,0,0,17961.93,0
27052060,09:18:08,09:18:08,3577,59,,0,0,18232.61,0
27052060,09:18:55,09:18:55,565,60,,0,0,18504.13,0
27052060,09:20:00,09:20:00,687,61,,0,0,18863.68,1
27052060,09:21:17,09:21:17,3578,62,,0,0,19137.76,0
27052060,09:22:18,09:22:18,3579,63,,0,0,19339.86,0
27052060,09:23:13,09:23:13,3580,64,,0,0,19602.98,0
27052060,09:24:14,09:24:14,2540,65,,0,0,19852.45,0
27052060,09:25:01,09:25:01,9605,66,,0,0,20011.72,0
27052060,09:26:09,09:26:09,2541,67,,0,0,20253.07,0
27052060,09:27:00,09:27:00,9036,68,,0,0,20454.99,1
27052060,09:28:00,09:28:00,9944,69,,1,0,21033.68,1
27052100,08:31:00,08:31:00,6588,1,,0,1,0,1
27052100,08:32:00,08:32:00,9517,2,,0,0,307.96,1
27052100,08:32:33,08:32:33,7398,3,,0,0,516.81,0
27052100,08:33:19,08:33:19,8246,4,,0,0,752.44,0
27052100,08:34:25,08:34:25,6599,5,,0,0,1076.16,0
27052100,08:35:35,08:35:35,6600,6,,0,0,1524.28,0
27052100,08:36:14,08:36:14,10034,7,,0,0,1764.97,0
27052100,08:36:54,08:36:54,8074,8,,0,0,2018.93,0
27052100,08:38:24,08:38:24,10585,9,,0,0,2617.14,0
27052100,08:40:00,08:40:00,6971,10,,0,0,3239.91,1
27052100,08:40:42,08:40:42,3555,11,,0,0,3776.66,0
27052100,08:41:00,08:41:00,3556,12,,0,0,3960.03,0
27052100,08:41:27,08:41:27,3557,13,,0,0,4310.86,0
27052100,08:43:31,08:43:31,8223,14,,0,0,4694.99,0
27052100,08:44:18,08:44:18,3559,15,,0,0,5111.32,0
27052100,08:44:40,08:44:40,3560,16,,0,0,5349.4,0
27052100,08:45:35,08:45:35,3561,17,,0,0,5676.93,0
27052100,08:46:13,08:46:13,3562,18,,0,0,5966.25,0
27052100,08:46:27,08:46:27,3563,19,,0,0,6047.7,0
27052100,08:46:53,08:46:53,3564,20,,0,0,6276.18,0
27052100,08:47:41,08:47:41,3565,21,,0,0,6713.15,0
27052100,08:48:18,08:48:18,3566,22,,0,0,7012.73,0
27052100,08:49:00,08:49:00,3567,23,,0,0,7330.15,1
27052100,08:49:22,08:49:22,3568,24,,0,0,7573.25,0
27052100,08:50:04,08:50:04,3569,25,,0,0,7968.3,0
27052100,08:50:42,08:50:42,3570,26,,0,0,8456.28,0
27052100,08:52:48,08:52:48,3548,27,,0,0,9982.35,0
27052100,08:53:19,08:53:19,3550,28,,0,0,10412.89,0
27052100,08:54:00,08:54:00,133,29,,0,0,10900.19,1
27052100,08:54:46,08:54:46,134,30,,0,0,11140.92,0
27052100,08:55:43,08:55:43,135,31,,0,0,11369.27,0
27052100,08:56:26,08:56:26,136,32,,0,0,11559.17,0
27052100,08:57:31,08:57:31,137,33,,0,0,11804.83,0
27052100,08:58:34,08:58:34,138,34,,0,0,12094.52,0
27052100,08:59:12,08:59:12,139,35,,0,0,12286.13,0
27052100,08:59:50,08:59:50,140,36,,0,0,12431.11,0
27052100,09:00:52,09:00:52,141,37,,0,0,12703.61,0
27052100,09:02:17,09:02:17,142,38,,0,0,13068.39,0
27052100,09:03:08,09:03:08,143,39,,0,0,13319.63,0
27052100,09:03:57,09:03:57,144,40,,0,0,13552.48,0
27052100,09:05:00,09:05:00,771,41,,0,0,13860.85,1
27052100,09:06:08,09:06:08,2414,42,,0,0,14281.64,0
27052100,09:06:55,09:06:55,2415,43,,0,0,14550.58,0
27052100,09:07:15,09:07:15,2416,44,,0,0,14649.31,0
27052100,09:08:30,09:08:30,3571,45,,0,0,15021.88,0
27052100,09:09:15,09:09:15,3572,46,,0,0,15309.51,0
27052100,09:09:49,09:09:49,3573,47,,0,0,15531.24,0
27052100,09:10:35,09:10:35,3574,48,,0,0,15721.51,0
27052100,09:11:05,09:11:05,2147,49,,0,0,15869.05,0
27052100,09:11:52,09:11:52,3575,50,,0,0,16129.25,0
27052100,09:12:26,09:12:26,3576,51,,0,0,16341.02,0
27052100,09:13:11,09:13:11,2155,52,,0,0,16568.34,0
27052100,09:13:44,09:13:44,2156,53,,0,0,16758.78,0
27052100,09:14:14,09:14:14,2157,54,,0,0,16927.63,0
27052100,09:14:46,09:14:46,2158,55,,0,0,17128.9,0
27052100,09:15:59,09:15:59,2159,56,,0,0,17474.98,0
27052100,09:16:40,09:16:40,2161,57,,0,0,17711.73,0
27052100,09:17:25,09:17:25,2162,58,,0,0,17961.93,0
27052100,09:18:08,09:18:08,3577,59,,0,0,18232.61,0
27052100,09:18:55,09:18:55,565,60,,0,0,18504.13,0
27052100,09:20:00,09:20:00,687,61,,0,0,18863.68,1
27052100,09:21:17,09:21:17,3578,62,,0,0,19137.76,0
27052100,09:22:18,09:22:18,3579,63,,0,0,19339.86,0
27052100,09:23:13,09:23:13,3580,64,,0,0,19602.98,0
27052100,09:24:14,09:24:14,2540,65,,0,0,19852.45,0
27052100,09:25:01,09:25:01,9605,66,,0,0,20011.72,0
27052100,09:26:09,09:26:09,2541,67,,0,0,20253.07,0
27052100,09:27:00,09:27:00,9036,68,,0,0,20454.99,1
27052100,09:28:00,09:28:00,9944,69,,1,0,21033.68,1
27052110,08:31:00,08:31:00,6588,1,,0,1,0,1
27052110,08:32:00,08:32:00,9517,2,,0,0,307.96,1
27052110,08:32:33,08:32:33,7398,3,,0,0,516.81,0
27052110,08:33:19,08:33:19,8246,4,,0,0,752.44,0
27052110,08:34:25,08:34:25,6599,5,,0,0,1076.16,0
27052110,08:35:35,08:35:35,6600,6,,0,0,1524.28,0
27052110,08:36:14,08:36:14,10034,7,,0,0,1764.97,0
27052110,08:36:54,08:36:54,8074,8,,0,0,2018.93,0
27052110,08:38:24,08:38:24,10585,9,,0,0,2617.14,0
27052110,08:40:00,08:40:00,6971,10,,0,0,3239.91,1
27052110,08:40:42,08:40:42,3555,11,,0,0,3776.66,0
27052110,08:41:00,08:41:00,3556,12,,0,0,3960.03,0
27052110,08:41:27,08:41:27,3557,13,,0,0,4310.86,0
27052110,08:43:31,08:43:31,8223,14,,0,0,4694.99,0
27052110,08:44:18,08:44:18,3559,15,,0,0,5111.32,0
27052110,08:44:40,08:44:40,3560,16,,0,0,5349.4,0
27052110,08:45:35,08:45:35,3561,17,,0,0,5676.93,0
27052110,08:46:13,08:46:13,3562,18,,0,0,5966.25,0
27052110,08:46:27,08:46:27,3563,19,,0,0,6047.7,0
27052110,08:46:53,08:46:53,3564,20,,0,0,6276.18,0
27052110,08:47:41,08:47:41,3565,21,,0,0,6713.15,0
27052110,08:48:18,08:48:18,3566,22,,0,0,7012.73,0
27052110,08:49:00,08:49:00,3567,23,,0,0,7330.15,1
27052110,08:49:22,08:49:22,3568,24,,0,0,7573.25,0
27052110,08:50:04,08:50:04,3569,25,,0,0,7968.3,0
27052110,08:50:42,08:50:42,3570,26,,0,0,8456.28,0
27052110,08:52:48,08:52:48,3548,27,,0,0,9982.35,0
27052110,08:53:19,08:53:19,3550,28,,0,0,10412.89,0
27052110,08:54:00,08:54:00,133,29,,0,0,10900.19,1
27052110,08:54:46,08:54:46,134,30,,0,0,11140.92,0
27052110,08:55:43,08:55:43,135,31,,0,0,11369.27,0
27052110,08:56:26,08:56:26,136,32,,0,0,11559.17,0
27052110,08:57:31,08:57:31,137,33,,0,0,11804.83,0
27052110,08:58:34,08:58:34,138,34,,0,0,12094.52,0
27052110,08:59:12,08:59:12,139,35,,0,0,12286.13,0
27052110,08:59:50,08:59:50,140,36,,0,0,12431.11,0
27052110,09:00:52,09:00:52,141,37,,0,0,12703.61,0
27052110,09:02:17,09:02:17,142,38,,0,0,13068.39,0
27052110,09:03:08,09:03:08,143,39,,0,0,13319.63,0
27052110,09:03:57,09:03:57,144,40,,0,0,13552.48,0
27052110,09:05:00,09:05:00,771,41,,0,0,13860.85,1
27052110,09:06:08,09:06:08,2414,42,,0,0,14281.64,0
27052110,09:06:55,09:06:55,2415,43,,0,0,14550.58,0
27052110,09:07:15,09:07:15,2416,44,,0,0,14649.31,0
27052110,09:08:30,09:08:30,3571,45,,0,0,15021.88,0
27052110,09:09:15,09:09:15,3572,46,,0,0,15309.51,0
27052110,09:09:49,09:09:49,3573,47,,0,0,15531.24,0
27052110,09:10:35,09:10:35,3574,48,,0,0,15721.51,0
27052110,09:11:05,09:11:05,2147,49,,0,0,15869.05,0
27052110,09:11:52,09:11:52,3575,50,,0,0,16129.25,0
27052110,09:12:26,09:12:26,3576,51,,0,0,16341.02,0
27052110,09:13:11,09:13:11,2155,52,,0,0,16568.34,0
27052110,09:13:44,09:13:44,2156,53,,0,0,16758.78,0
27052110,09:14:14,09:14:14,2157,54,,0,0,16927.63,0
27052110,09:14:46,09:14:46,2158,55,,0,0,17128.9,0
27052110,09:15:59,09:15:59,2159,56,,0,0,17474.98,0
27052110,09:16:40,09:16:40,2161,57,,0,0,17711.73,0
27052110,09:17:25,09:17:25,2162,58,,0,0,17961.93,0
27052110,09:18:08,09:18:08,3577,59,,0,0,18232.61,0
27052110,09:18:55,09:18:55,565,60,,0,0,18504.13,0
27052110,09:20:00,09:20:00,687,61,,0,0,18863.68,1
27052110,09:21:17,09:21:17,3578,62,,0,0,19137.76,0
27052110,09:22:18,09:22:18,3579,63,,0,0,19339.86,0
27052110,09:23:13,09:23:13,3580,64,,0,0,19602.98,0
27052110,09:24:14,09:24:14,2540,65,,0,0,19852.45,0
27052110,09:25:01,09:25:01,9605,66,,0,0,20011.72,0
27052110,09:26:09,09:26:09,2541,67,,0,0,20253.07,0
27052110,09:27:00,09:27:00,9036,68,,0,0,20454.99,1
27052110,09:28:00,09:28:00,9944,69,,1,0,21033.68,1
27052140,08:31:00,08:31:00,6588,1,,0,1,0,1
27052140,08:32:00,08:32:00,9517,2,,0,0,307.96,1
27052140,08:32:33,08:32:33,7398,3,,0,0,516.81,0
27052140,08:33:19,08:33:19,8246,4,,0,0,752.44,0
27052140,08:34:25,08:34:25,6599,5,,0,0,1076.16,0
27052140,08:35:35,08:35:35,6600,6,,0,0,1524.28,0
27052140,08:36:14,08:36:14,10034,7,,0,0,1764.97,0
27052140,08:36:54,08:36:54,8074,8,,0,0,2018.93,0
27052140,08:38:24,08:38:24,10585,9,,0,0,2617.14,0
27052140,08:40:00,08:40:00,6971,10,,0,0,3239.91,1
27052140,08:40:42,08:40:42,3555,11,,0,0,3776.66,0
27052140,08:41:00,08:41:00,3556,12,,0,0,3960.03,0
27052140,08:41:27,08:41:27,3557,13,,0,0,4310.86,0
27052140,08:43:31,08:43:31,8223,14,,0,0,4694.99,0
27052140,08:44:18,08:44:18,3559,15,,0,0,5111.32,0
27052140,08:44:40,08:44:40,3560,16,,0,0,5349.4,0
27052140,08:45:35,08:45:35,3561,17,,0,0,5676.93,0
27052140,08:46:13,08:46:13,3562,18,,0,0,5966.25,0
27052140,08:46:27,08:46:27,3563,19,,0,0,6047.7,0
27052140,08:46:53,08:46:53,3564,20,,0,0,6276.18,0
27052140,08:47:41,08:47:41,3565,21,,0,0,6713.15,0
27052140,08:48:18,08:48:18,3566,22,,0,0,7012.73,0
27052140,08:49:00,08:49:00,3567,23,,0,0,7330.15,1
27052140,08:49:22,08:49:22,3568,24,,0,0,7573.25,0
27052140,08:50:04,08:50:04,3569,25,,0,0,7968.3,0
27052140,08:50:42,08:50:42,3570,26,,0,0,8456.28,0
27052140,08:52:48,08:52:48,3548,27,,0,0,9982.35,0
27052140,08:53:19,08:53:19,3550,28,,0,0,10412.89,0
27052140,08:54:00,08:54:00,133,29,,0,0,10900.19,1
27052140,08:54:46,08:54:46,134,30,,0,0,11140.92,0
27052140,08:55:43,08:55:43,135,31,,0,0,11369.27,0
27052140,08:56:26,08:56:26,136,32,,0,0,11559.17,0
27052140,08:57:31,08:57:31,137,33,,0,0,11804.83,0
27052140,08:58:34,08:58:34,138,34,,0,0,12094.52,0
27052140,08:59:12,08:59:12,139,35,,0,0,12286.13,0
27052140,08:59:50,08:59:50,140,36,,0,0,12431.11,0
27052140,09:00:52,09:00:52,141,37,,0,0,12703.61,0
27052140,09:02:17,09:02:17,142,38,,0,0,13068.39,0
27052140,09:03:08,09:03:08,143,39,,0,0,13319.63,0
27052140,09:03:57,09:03:57,144,40,,0,0,13552.48,0
27052140,09:05:00,09:05:00,771,41,,0,0,13860.85,1
27052140,09:06:08,09:06:08,2414,42,,0,0,14281.64,0
27052140,09:06:55,09:06:55,2415,43,,0,0,14550.58,0
27052140,09:07:15,09:07:15,2416,44,,0,0,14649.31,0
27052140,09:08:30,09:08:30,3571,45,,0,0,15021.88,0
27052140,09:09:15,09:09:15,3572,46,,0,0,15309.51,0
27052140,09:09:49,09:09:49,3573,47,,0,0,15531.24,0
27052140,09:10:35,09:10:35,3574,48,,0,0,15721.51,0
27052140,09:11:05,09:11:05,2147,49,,0,0,15869.05,0
27052140,09:11:52,09:11:52,3575,50,,0,0,16129.25,0
27052140,09:12:26,09:12:26,3576,51,,0,0,16341.02,0
27052140,09:13:11,09:13:11,2155,52,,0,0,16568.34,0
27052140,09:13:44,09:13:44,2156,53,,0,0,16758.78,0
27052140,09:14:14,09:14:14,2157,54,,0,0,16927.63,0
27052140,09:14:46,09:14:46,2158,55,,0,0,17128.9,0
27052140,09:15:59,09:15:59,2159,56,,0,0,17474.98,0
27052140,09:16:40,09:16:40,2161,57,,0,0,17711.73,0
27052140,09:17:25,09:17:25,2162,58,,0,0,17961.93,0
27052140,09:18:08,09:18:08,3577,59,,0,0,18232.61,0
27052140,09:18:55,09:18:55,565,60,,0,0,18504.13,0
27052140,09:20:00,09:20:00,687,61,,0,0,18863.68,1
27052140,09:21:17,09:21:17,3578,62,,0,0,19137.76,0
27052140,09:22:18,09:22:18,3579,63,,0,0,19339.86,0
27052140,09:23:13,09:23:13,3580,64,,0,0,19602.98,0
27052140,09:24:14,09:24:14,2540,65,,0,0,19852.45,0
27052140,09:25:01,09:25:01,9605,66,,0,0,20011.72,0
27052140,09:26:09,09:26:09,2541,67,,0,0,20253.07,0
27052140,09:27:00,09:27:00,9036,68,,0,0,20454.99,1
27052140,09:28:00,09:28:00,9944,69,,1,0,21033.68,1
27052150,08:31:00,08:31:00,6588,1,,0,1,0,1
27052150,08:32:00,08:32:00,9517,2,,0,0,307.96,1
27052150,08:32:33,08:32:33,7398,3,,0,0,516.81,0
27052150,08:33:19,08:33:19,8246,4,,0,0,752.44,0
27052150,08:34:25,08:34:25,6599,5,,0,0,1076.16,0
27052150,08:35:35,08:35:35,6600,6,,0,0,1524.28,0
27052150,08:36:14,08:36:14,10034,7,,0,0,1764.97,0
27052150,08:36:54,08:36:54,8074,8,,0,0,2018.93,0
27052150,08:38:24,08:38:24,10585,9,,0,0,2617.14,0
27052150,08:40:00,08:40:00,6971,10,,0,0,3239.91,1
27052150,08:40:42,08:40:42,3555,11,,0,0,3776.66,0
27052150,08:41:00,08:41:00,3556,12,,0,0,3960.03,0
27052150,08:41:27,08:41:27,3557,13,,0,0,4310.86,0
27052150,08:43:31,08:43:31,8223,14,,0,0,4694.99,0
27052150,08:44:18,08:44:18,3559,15,,0,0,5111.32,0
27052150,08:44:40,08:44:40,3560,16,,0,0,5349.4,0
27052150,08:45:35,08:45:35,3561,17,,0,0,5676.93,0
27052150,08:46:13,08:46:13,3562,18,,0,0,5966.25,0
27052150,08:46:27,08:46:27,3563,19,,0,0,6047.7,0
27052150,08:46:53,08:46:53,3564,20,,0,0,6276.18,0
27052150,08:47:41,08:47:41,3565,21,,0,0,6713.15,0
27052150,08:48:18,08:48:18,3566,22,,0,0,7012.73,0
27052150,08:49:00,08:49:00,3567,23,,0,0,7330.15,1
27052150,08:49:22,08:49:22,3568,24,,0,0,7573.25,0
27052150,08:50:04,08:50:04,3569,25,,0,0,7968.3,0
27052150,08:50:42,08:50:42,3570,26,,0,0,8456.28,0
27052150,08:52:48,08:52:48,3548,27,,0,0,9982.35,0
27052150,08:53:19,08:53:19,3550,28,,0,0,10412.89,0
27052150,08:54:00,08:54:00,133,29,,0,0,10900.19,1
27052150,08:54:46,08:54:46,134,30,,0,0,11140.92,0
27052150,08:55:43,08:55:43,135,31,,0,0,11369.27,0
27052150,08:56:26,08:56:26,136,32,,0,0,11559.17,0
27052150,08:57:31,08:57:31,137,33,,0,0,11804.83,0
27052150,08:58:34,08:58:34,138,34,,0,0,12094.52,0
27052150,08:59:12,08:59:12,139,35,,0,0,12286.13,0
27052150,08:59:50,08:59:50,140,36,,0,0,12431.11,0
27052150,09:00:52,09:00:52,141,37,,0,0,12703.61,0
27052150,09:02:17,09:02:17,142,38,,0,0,13068.39,0
27052150,09:03:08,09:03:08,143,39,,0,0,13319.63,0
27052150,09:03:57,09:03:57,144,40,,0,0,13552.48,0
27052150,09:05:00,09:05:00,771,41,,0,0,13860.85,1
27052150,09:06:08,09:06:08,2414,42,,0,0,14281.64,0
27052150,09:06:55,09:06:55,2415,43,,0,0,14550.58,0
27052150,09:07:15,09:07:15,2416,44,,0,0,14649.31,0
27052150,09:08:30,09:08:30,3571,45,,0,0,15021.88,0
27052150,09:09:15,09:09:15,3572,46,,0,0,15309.51,0
27052150,09:09:49,09:09:49,3573,47,,0,0,15531.24,0
27052150,09:10:35,09:10:35,3574,48,,0,0,15721.51,0
27052150,09:11:05,09:11:05,2147,49,,0,0,15869.05,0
27052150,09:11:52,09:11:52,3575,50,,0,0,16129.25,0
27052150,09:12:26,09:12:26,3576,51,,0,0,16341.02,0
27052150,09:13:11,09:13:11,2155,52,,0,0,16568.34,0
27052150,09:13:44,09:13:44,2156,53,,0,0,16758.78,0
27052150,09:14:14,09:14:14,2157,54,,0,0,16927.63,0
27052150,09:14:46,09:14:46,2158,55,,0,0,17128.9,0
27052150,09:15:59,09:15:59,2159,56,,0,0,17474.98,0
27052150,09:16:40,09:16:40,2161,57,,0,0,17711.73,0
27052150,09:17:25,09:17:25,2162,58,,0,0,17961.93,0
27052150,09:18:08,09:18:08,3577,59,,0,0,18232.61,0
27052150,09:18:55,09:18:55,565,60,,0,0,18504.13,0
27052150,09:20:00,09:20:00,687,61,,0,0,18863.68,1
27052150,09:21:17,09:21:17,3578,62,,0,0,19137.76,0
27052150,09:22:18,09:22:18,3579,63,,0,0,19339.86,0
27052150,09:23:13,09:23:13,3580,64,,0,0,19602.98,0
27052150,09:24:14,09:24:14,2540,65,,0,0,19852.45,0
27052150,09:25:01,09:25:01,9605,66,,0,0,20011.72,0
27052150,09:26:09,09:26:09,2541,67,,0,0,20253.07,0
27052150,09:27:00,09:27:00,9036,68,,0,0,20454.99,1
27052150,09:28:00,09:28:00,9944,69,,1,0,21033.68,1
27053070,07:05:00,07:05:00,6607,1,,0,1,0,1
27053070,07:05:53,07:05:53,3065,2,,0,0,550.45,0
27053070,07:06:51,07:06:51,3066,3,,0,0,1216.65,0
27053070,07:07:34,07:07:34,3067,4,,0,0,1702.22,0
27053070,07:08:07,07:08:07,3068,5,,0,0,2072.39,0
27053070,07:08:58,07:08:58,3069,6,,0,0,2564.18,0
27053070,07:09:38,07:09:38,3070,7,,0,0,2854.25,0
27053070,07:10:05,07:10:05,3071,8,,0,0,3180.27,0
27053070,07:10:40,07:10:40,3072,9,,0,0,3508.41,0
27053070,07:11:00,07:11:00,3073,10,,0,0,3722.72,0
27053070,07:11:28,07:11:28,3074,11,,0,0,3998.96,0
27053070,07:11:49,07:11:49,3075,12,,0,0,4193.23,0
27053070,07:12:40,07:12:40,3047,13,,0,0,4552.97,0
27053070,07:13:16,07:13:16,3048,14,,0,0,4887.51,0
27053070,07:14:47,07:14:47,10667,15,,0,0,5430.66,0
27053070,07:16:13,07:16:13,10264,16,,0,0,6112.66,0
27053070,07:17:28,07:17:28,10266,17,,0,0,6500.94,0
27053070,07:18:00,07:18:00,10268,18,,0,0,6848.81,1
27053070,07:18:27,07:18:27,9688,19,,0,0,7119.37,0
27053070,07:18:50,07:18:50,7976,20,,0,0,7325.81,0
27053070,07:19:48,07:19:48,6584,21,,0,0,7708.85,0
27053070,07:22:50,07:22:50,6564,22,,0,0,9045.24,0
27053070,07:23:08,07:23:08,3420,23,,0,0,9171.16,0
27053070,07:23:40,07:23:40,3421,24,,0,0,9369.31,0
27053070,07:24:19,07:24:19,3422,25,,0,0,9594.18,0
27053070,07:24:46,07:24:46,3423,26,,0,0,9774.82,0
27053070,07:25:22,07:25:22,3424,27,,0,0,10026.68,0
27053070,07:26:17,07:26:17,3425,28,,0,0,10366.09,0
27053070,07:27:00,07:27:00,3426,29,,0,0,10686.96,1
27053070,07:27:59,07:27:59,3027,30,,0,0,10826.97,0
27053070,07:28:35,07:28:35,3028,31,,0,0,11079.29,0
27053070,07:29:28,07:29:28,3029,32,,0,0,11263.25,0
27053070,07:29:45,07:29:45,3030,33,,0,0,11364.19,0
27053070,07:30:04,07:30:04,3031,34,,0,0,11486.9,0
27053070,07:30:52,07:30:52,10589,35,,0,0,11859.37,0
27053070,07:31:21,07:31:21,3102,36,,0,0,12107.64,0
27053070,07:33:00,07:33:00,6588,37,,0,0,12885.05,1
27053070,07:35:00,07:35:00,9517,38,,0,0,13188.4,1
27053070,07:37:00,07:37:00,9513,39,,0,0,13672.62,1
27053070,07:37:27,07:37:27,5935,40,,0,0,14024.41,0
27053070,07:37:44,07:37:44,5936,41,,0,0,14243.6,0
27053070,07:38:46,07:38:46,3291,42,,0,0,14496.62,0
27053070,07:39:13,07:39:13,3292,43,,0,0,14799.22,0
27053070,07:39:31,07:39:31,3293,44,,0,0,14951.68,0
27053070,07:39:56,07:39:56,3294,45,,0,0,15187.38,0
27053070,07:40:21,07:40:21,3111,46,,0,0,15477.54,0
27053070,07:40:57,07:40:57,3295,47,,0,0,15746.66,0
27053070,07:41:25,07:41:25,3296,48,,0,0,15992.41,0
27053070,07:41:43,07:41:43,3528,49,,0,0,16215.8,0
27053070,07:42:17,07:42:17,3309,50,,0,0,16645.43,0
27053070,07:42:58,07:42:58,3310,51,,0,0,17076.17,0
27053070,07:43:41,07:43:41,3311,52,,0,0,17480.34,0
27053070,07:44:02,07:44:02,3312,53,,0,0,17679.92,0
27053070,07:44:21,07:44:21,3313,54,,0,0,17929.01,0
27053070,07:44:44,07:44:44,3314,55,,0,0,18162.33,0
27053070,07:45:00,07:45:00,10754,56,,0,0,18351.32,1
27053070,07:45:47,07:45:47,3552,57,,0,0,18633.81,0
27053070,07:46:39,07:46:39,9511,58,,0,0,18915.31,0
27053070,07:47:25,07:47:25,8146,59,,0,0,19197.15,0
27053070,07:48:00,07:48:00,9515,60,,0,0,19441.82,1
27053070,07:49:36,07:49:36,8524,61,,0,0,20180.09,0
27053070,07:50:39,07:50:39,8525,62,,0,0,20581.8,0
27053070,07:53:00,07:53:00,3676,63,,0,0,21622.34,1
27053070,07:53:33,07:53:33,3256,64,,0,0,21917.99,0
27053070,07:54:18,07:54:18,10567,65,,0,0,22360.63,0
27053070,07:55:00,07:55:00,9762,66,,0,0,22867.51,0
27053070,07:55:41,07:55:41,9766,67,,0,0,23532.15,0
27053070,07:56:10,07:56:10,9768,68,,0,0,23845.48,0
27053070,07:58:00,07:58:00,10571,69,,1,0,24998.06,1
27053130,07:05:00,07:05:00,6607,1,,0,1,0,1
27053130,07:05:53,07:05:53,3065,2,,0,0,550.45,0
27053130,07:06:51,07:06:51,3066,3,,0,0,1216.65,0
27053130,07:07:34,07:07:34,3067,4,,0,0,1702.22,0
27053130,07:08:07,07:08:07,3068,5,,0,0,2072.39,0
27053130,07:08:58,07:08:58,3069,6,,0,0,2564.18,0
27053130,07:09:38,07:09:38,3070,7,,0,0,2854.25,0
27053130,07:10:05,07:10:05,3071,8,,0,0,3180.27,0
27053130,07:10:40,07:10:40,3072,9,,0,0,3508.41,0
27053130,07:11:00,07:11:00,3073,10,,0,0,3722.72,0
27053130,07:11:28,07:11:28,3074,11,,0,0,3998.96,0
27053130,07:11:49,07:11:49,3075,12,,0,0,4193.23,0
27053130,07:12:40,07:12:40,3047,13,,0,0,4552.97,0
27053130,07:13:16,07:13:16,3048,14,,0,0,4887.51,0
27053130,07:14:47,07:14:47,10667,15,,0,0,5430.66,0
27053130,07:16:13,07:16:13,10264,16,,0,0,6112.66,0
27053130,07:17:28,07:17:28,10266,17,,0,0,6500.94,0
27053130,07:18:00,07:18:00,10268,18,,0,0,6848.81,1
27053130,07:18:27,07:18:27,9688,19,,0,0,7119.37,0
27053130,07:18:50,07:18:50,7976,20,,0,0,7325.81,0
27053130,07:19:48,07:19:48,6584,21,,0,0,7708.85,0
27053130,07:22:50,07:22:50,6564,22,,0,0,9045.24,0
27053130,07:23:08,07:23:08,3420,23,,0,0,9171.16,0
27053130,07:23:40,07:23:40,3421,24,,0,0,9369.31,0
27053130,07:24:19,07:24:19,3422,25,,0,0,9594.18,0
27053130,07:24:46,07:24:46,3423,26,,0,0,9774.82,0
27053130,07:25:22,07:25:22,3424,27,,0,0,10026.68,0
27053130,07:26:17,07:26:17,3425,28,,0,0,10366.09,0
27053130,07:27:00,07:27:00,3426,29,,0,0,10686.96,1
27053130,07:27:59,07:27:59,3027,30,,0,0,10826.97,0
27053130,07:28:35,07:28:35,3028,31,,0,0,11079.29,0
27053130,07:29:28,07:29:28,3029,32,,0,0,11263.25,0
27053130,07:29:45,07:29:45,3030,33,,0,0,11364.19,0
27053130,07:30:04,07:30:04,3031,34,,0,0,11486.9,0
27053130,07:30:52,07:30:52,10589,35,,0,0,11859.37,0
27053130,07:31:21,07:31:21,3102,36,,0,0,12107.64,0
27053130,07:33:00,07:33:00,6588,37,,0,0,12885.05,1
27053130,07:35:00,07:35:00,9517,38,,0,0,13188.4,1
27053130,07:37:00,07:37:00,9513,39,,0,0,13672.62,1
27053130,07:37:27,07:37:27,5935,40,,0,0,14024.41,0
27053130,07:37:44,07:37:44,5936,41,,0,0,14243.6,0
27053130,07:38:46,07:38:46,3291,42,,0,0,14496.62,0
27053130,07:39:13,07:39:13,3292,43,,0,0,14799.22,0
27053130,07:39:31,07:39:31,3293,44,,0,0,14951.68,0
27053130,07:39:56,07:39:56,3294,45,,0,0,15187.38,0
27053130,07:40:21,07:40:21,3111,46,,0,0,15477.54,0
27053130,07:40:57,07:40:57,3295,47,,0,0,15746.66,0
27053130,07:41:25,07:41:25,3296,48,,0,0,15992.41,0
27053130,07:41:43,07:41:43,3528,49,,0,0,16215.8,0
27053130,07:42:17,07:42:17,3309,50,,0,0,16645.43,0
27053130,07:42:58,07:42:58,3310,51,,0,0,17076.17,0
27053130,07:43:41,07:43:41,3311,52,,0,0,17480.34,0
27053130,07:44:02,07:44:02,3312,53,,0,0,17679.92,0
27053130,07:44:21,07:44:21,3313,54,,0,0,17929.01,0
27053130,07:44:44,07:44:44,3314,55,,0,0,18162.33,0
27053130,07:45:00,07:45:00,10754,56,,0,0,18351.32,1
27053130,07:45:47,07:45:47,3552,57,,0,0,18633.81,0
27053130,07:46:39,07:46:39,9511,58,,0,0,18915.31,0
27053130,07:47:25,07:47:25,8146,59,,0,0,19197.15,0
27053130,07:48:00,07:48:00,9515,60,,0,0,19441.82,1
27053130,07:49:36,07:49:36,8524,61,,0,0,20180.09,0
27053130,07:50:39,07:50:39,8525,62,,0,0,20581.8,0
27053130,07:53:00,07:53:00,3676,63,,0,0,21622.34,1
27053130,07:53:33,07:53:33,3256,64,,0,0,21917.99,0
27053130,07:54:18,07:54:18,10567,65,,0,0,22360.63,0
27053130,07:55:00,07:55:00,9762,66,,0,0,22867.51,0
27053130,07:55:41,07:55:41,9766,67,,0,0,23532.15,0
27053130,07:56:10,07:56:10,9768,68,,0,0,23845.48,0
27053130,07:58:00,07:58:00,10571,69,,1,0,24998.06,1
27054020,13:08:00,13:08:00,9124,1,,0,1,0,1
27054020,13:09:10,13:09:10,420,2,,0,0,521.61,0
27054020,13:09:42,13:09:42,5110,3,,0,0,729.29,0
27054020,13:10:10,13:10:10,75,4,,0,0,965.07,0
27054020,13:10:52,13:10:52,76,5,,0,0,1352.53,0
27054020,13:11:16,13:11:16,5111,6,,0,0,1515.17,0
27054020,13:11:49,13:11:49,5112,7,,0,0,1761.11,0
27054020,13:12:30,13:12:30,5113,8,,0,0,1986.91,0
27054020,13:13:16,13:13:16,5114,9,,0,0,2287.79,0
27054020,13:13:46,13:13:46,5115,10,,0,0,2528.27,0
27054020,13:14:19,13:14:19,5116,11,,0,0,2762.81,0
27054020,13:14:52,13:14:52,5117,12,,0,0,3040.49,0
27054020,13:15:25,13:15:25,5118,13,,0,0,3330.42,0
27054020,13:16:21,13:16:21,78,14,,0,0,3531.65,0
27054020,13:16:45,13:16:45,79,15,,0,0,3687.41,0
27054020,13:17:34,13:17:34,80,16,,0,0,4159.1,0
27054020,13:18:22,13:18:22,81,17,,0,0,4616.58,0
27054020,13:18:31,13:18:31,4983,18,,0,0,4680.2,0
27054020,13:19:25,13:19:25,5119,19,,0,0,5112.48,0
27054020,13:19:37,13:19:37,5120,20,,0,0,5229.01,0
27054020,13:21:00,13:21:00,9654,21,,0,0,6001.08,1
27054020,13:22:43,13:22:43,557,22,,0,0,6552.33,0
27054020,13:25:16,13:25:16,3345,23,,0,0,6935.96,0
27054020,13:26:04,13:26:04,3346,24,,0,0,7106.82,0
27054020,13:27:09,13:27:09,3347,25,,0,0,7337.34,0
27054020,13:28:05,13:28:05,3348,26,,0,0,7563.48,0
27054020,13:29:01,13:29:01,3349,27,,0,0,7825.22,0
27054020,13:29:36,13:29:36,3350,28,,0,0,7958.75,0
27054020,13:30:47,13:30:47,3798,29,,0,0,8261.8,0
27054020,13:31:14,13:31:14,3799,30,,0,0,8369.91,0
27054020,13:32:13,13:32:13,88,31,,0,0,8616.13,0
27054020,13:32:54,13:32:54,89,32,,0,0,8823.67,0
27054020,13:33:39,13:33:39,90,33,,0,0,9019.64,0
27054020,13:34:02,13:34:02,91,34,,0,0,9135.43,0
27054020,13:36:09,13:36:09,5520,35,,0,0,9764.73,0
27054020,13:37:00,13:37:00,10159,36,,0,0,10036.23,1
27054020,13:38:00,13:38:00,5520,37,,0,0,10222.5,1
27054020,13:45:17,13:45:17,9486,38,,0,0,14097.5,0
27054020,13:46:29,13:46:29,10344,39,,0,0,14748.32,0
27054020,13:49:00,13:49:00,9944,40,,1,0,16414.4,1
27054030,13:08:00,13:08:00,9124,1,,0,1,0,1
27054030,13:09:10,13:09:10,420,2,,0,0,521.61,0
27054030,13:09:42,13:09:42,5110,3,,0,0,729.29,0
27054030,13:10:10,13:10:10,75,4,,0,0,965.07,0
27054030,13:10:52,13:10:52,76,5,,0,0,1352.53,0
27054030,13:11:16,13:11:16,5111,6,,0,0,1515.17,0
27054030,13:11:49,13:11:49,5112,7,,0,0,1761.11,0
27054030,13:12:30,13:12:30,5113,8,,0,0,1986.91,0
27054030,13:13:16,13:13:16,5114,9,,0,0,2287.79,0
27054030,13:13:46,13:13:46,5115,10,,0,0,2528.27,0
27054030,13:14:19,13:14:19,5116,11,,0,0,2762.81,0
27054030,13:14:52,13:14:52,5117,12,,0,0,3040.49,0
27054030,13:15:25,13:15:25,5118,13,,0,0,3330.42,0
27054030,13:16:21,13:16:21,78,14,,0,0,3531.65,0
27054030,13:16:45,13:16:45,79,15,,0,0,3687.41,0
27054030,13:17:34,13:17:34,80,16,,0,0,4159.1,0
27054030,13:18:22,13:18:22,81,17,,0,0,4616.58,0
27054030,13:18:31,13:18:31,4983,18,,0,0,4680.2,0
27054030,13:19:25,13:19:25,5119,19,,0,0,5112.48,0
27054030,13:19:37,13:19:37,5120,20,,0,0,5229.01,0
27054030,13:21:00,13:21:00,9654,21,,0,0,6001.08,1
27054030,13:22:43,13:22:43,557,22,,0,0,6552.33,0
27054030,13:25:16,13:25:16,3345,23,,0,0,6935.96,0
27054030,13:26:04,13:26:04,3346,24,,0,0,7106.82,0
27054030,13:27:09,13:27:09,3347,25,,0,0,7337.34,0
27054030,13:28:05,13:28:05,3348,26,,0,0,7563.48,0
27054030,13:29:01,13:29:01,3349,27,,0,0,7825.22,0
27054030,13:29:36,13:29:36,3350,28,,0,0,7958.75,0
27054030,13:30:47,13:30:47,3798,29,,0,0,8261.8,0
27054030,13:31:14,13:31:14,3799,30,,0,0,8369.91,0
27054030,13:32:13,13:32:13,88,31,,0,0,8616.13,0
27054030,13:32:54,13:32:54,89,32,,0,0,8823.67,0
27054030,13:33:39,13:33:39,90,33,,0,0,9019.64,0
27054030,13:34:02,13:34:02,91,34,,0,0,9135.43,0
27054030,13:36:09,13:36:09,5520,35,,0,0,9764.73,0
27054030,13:37:00,13:37:00,10159,36,,0,0,10036.23,1
27054030,13:38:00,13:38:00,5520,37,,0,0,10222.5,1
27054030,13:45:17,13:45:17,9486,38,,0,0,14097.5,0
27054030,13:46:29,13:46:29,10344,39,,0,0,14748.32,0
27054030,13:49:00,13:49:00,9944,40,,1,0,16414.4,1
27054040,13:08:00,13:08:00,9124,1,,0,1,0,1
27054040,13:09:10,13:09:10,420,2,,0,0,521.61,0
27054040,13:09:42,13:09:42,5110,3,,0,0,729.29,0
27054040,13:10:10,13:10:10,75,4,,0,0,965.07,0
27054040,13:10:52,13:10:52,76,5,,0,0,1352.53,0
27054040,13:11:16,13:11:16,5111,6,,0,0,1515.17,0
27054040,13:11:49,13:11:49,5112,7,,0,0,1761.11,0
27054040,13:12:30,13:12:30,5113,8,,0,0,1986.91,0
27054040,13:13:16,13:13:16,5114,9,,0,0,2287.79,0
27054040,13:13:46,13:13:46,5115,10,,0,0,2528.27,0
27054040,13:14:19,13:14:19,5116,11,,0,0,2762.81,0
27054040,13:14:52,13:14:52,5117,12,,0,0,3040.49,0
27054040,13:15:25,13:15:25,5118,13,,0,0,3330.42,0
27054040,13:16:21,13:16:21,78,14,,0,0,3531.65,0
27054040,13:16:45,13:16:45,79,15,,0,0,3687.41,0
27054040,13:17:34,13:17:34,80,16,,0,0,4159.1,0
27054040,13:18:22,13:18:22,81,17,,0,0,4616.58,0
27054040,13:18:31,13:18:31,4983,18,,0,0,4680.2,0
27054040,13:19:25,13:19:25,5119,19,,0,0,5112.48,0
27054040,13:19:37,13:19:37,5120,20,,0,0,5229.01,0
27054040,13:21:00,13:21:00,9654,21,,0,0,6001.08,1
27054040,13:22:43,13:22:43,557,22,,0,0,6552.33,0
27054040,13:25:16,13:25:16,3345,23,,0,0,6935.96,0
27054040,13:26:04,13:26:04,3346,24,,0,0,7106.82,0
27054040,13:27:09,13:27:09,3347,25,,0,0,7337.34,0
27054040,13:28:05,13:28:05,3348,26,,0,0,7563.48,0
27054040,13:29:01,13:29:01,3349,27,,0,0,7825.22,0
27054040,13:29:36,13:29:36,3350,28,,0,0,7958.75,0
27054040,13:30:47,13:30:47,3798,29,,0,0,8261.8,0
27054040,13:31:14,13:31:14,3799,30,,0,0,8369.91,0
27054040,13:32:13,13:32:13,88,31,,0,0,8616.13,0
27054040,13:32:54,13:32:54,89,32,,0,0,8823.67,0
27054040,13:33:39,13:33:39,90,33,,0,0,9019.64,0
27054040,13:34:02,13:34:02,91,34,,0,0,9135.43,0
27054040,13:36:09,13:36:09,5520,35,,0,0,9764.73,0
27054040,13:37:00,13:37:00,10159,36,,0,0,10036.23,1
27054040,13:38:00,13:38:00,5520,37,,0,0,10222.5,1
27054040,13:45:17,13:45:17,9486,38,,0,0,14097.5,0
27054040,13:46:29,13:46:29,10344,39,,0,0,14748.32,0
27054040,13:49:00,13:49:00,9944,40,,1,0,16414.4,1
27054050,13:08:00,13:08:00,9124,1,,0,1,0,1
27054050,13:09:10,13:09:10,420,2,,0,0,521.61,0
27054050,13:09:42,13:09:42,5110,3,,0,0,729.29,0
27054050,13:10:10,13:10:10,75,4,,0,0,965.07,0
27054050,13:10:52,13:10:52,76,5,,0,0,1352.53,0
27054050,13:11:16,13:11:16,5111,6,,0,0,1515.17,0
27054050,13:11:49,13:11:49,5112,7,,0,0,1761.11,0
27054050,13:12:30,13:12:30,5113,8,,0,0,1986.91,0
27054050,13:13:16,13:13:16,5114,9,,0,0,2287.79,0
27054050,13:13:46,13:13:46,5115,10,,0,0,2528.27,0
27054050,13:14:19,13:14:19,5116,11,,0,0,2762.81,0
27054050,13:14:52,13:14:52,5117,12,,0,0,3040.49,0
27054050,13:15:25,13:15:25,5118,13,,0,0,3330.42,0
27054050,13:16:21,13:16:21,78,14,,0,0,3531.65,0
27054050,13:16:45,13:16:45,79,15,,0,0,3687.41,0
27054050,13:17:34,13:17:34,80,16,,0,0,4159.1,0
27054050,13:18:22,13:18:22,81,17,,0,0,4616.58,0
27054050,13:18:31,13:18:31,4983,18,,0,0,4680.2,0
27054050,13:19:25,13:19:25,5119,19,,0,0,5112.48,0
27054050,13:19:37,13:19:37,5120,20,,0,0,5229.01,0
27054050,13:21:00,13:21:00,9654,21,,0,0,6001.08,1
27054050,13:22:43,13:22:43,557,22,,0,0,6552.33,0
27054050,13:25:16,13:25:16,3345,23,,0,0,6935.96,0
27054050,13:26:04,13:26:04,3346,24,,0,0,7106.82,0
27054050,13:27:09,13:27:09,3347,25,,0,0,7337.34,0
27054050,13:28:05,13:28:05,3348,26,,0,0,7563.48,0
27054050,13:29:01,13:29:01,3349,27,,0,0,7825.22,0
27054050,13:29:36,13:29:36,3350,28,,0,0,7958.75,0
27054050,13:30:47,13:30:47,3798,29,,0,0,8261.8,0
27054050,13:31:14,13:31:14,3799,30,,0,0,8369.91,0
27054050,13:32:13,13:32:13,88,31,,0,0,8616.13,0
27054050,13:32:54,13:32:54,89,32,,0,0,8823.67,0
27054050,13:33:39,13:33:39,90,33,,0,0,9019.64,0
27054050,13:34:02,13:34:02,91,34,,0,0,9135.43,0
27054050,13:36:09,13:36:09,5520,35,,0,0,9764.73,0
27054050,13:37:00,13:37:00,10159,36,,0,0,10036.23,1
27054050,13:38:00,13:38:00,5520,37,,0,0,10222.5,1
27054050,13:45:17,13:45:17,9486,38,,0,0,14097.5,0
27054050,13:46:29,13:46:29,10344,39,,0,0,14748.32,0
27054050,13:49:00,13:49:00,9944,40,,1,0,16414.4,1
27054060,13:08:00,13:08:00,9124,1,,0,1,0,1
27054060,13:09:10,13:09:10,420,2,,0,0,521.61,0
27054060,13:09:42,13:09:42,5110,3,,0,0,729.29,0
27054060,13:10:10,13:10:10,75,4,,0,0,965.07,0
27054060,13:10:52,13:10:52,76,5,,0,0,1352.53,0
27054060,13:11:16,13:11:16,5111,6,,0,0,1515.17,0
27054060,13:11:49,13:11:49,5112,7,,0,0,1761.11,0
27054060,13:12:30,13:12:30,5113,8,,0,0,1986.91,0
27054060,13:13:16,13:13:16,5114,9,,0,0,2287.79,0
27054060,13:13:46,13:13:46,5115,10,,0,0,2528.27,0
27054060,13:14:19,13:14:19,5116,11,,0,0,2762.81,0
27054060,13:14:52,13:14:52,5117,12,,0,0,3040.49,0
27054060,13:15:25,13:15:25,5118,13,,0,0,3330.42,0
27054060,13:16:21,13:16:21,78,14,,0,0,3531.65,0
27054060,13:16:45,13:16:45,79,15,,0,0,3687.41,0
27054060,13:17:34,13:17:34,80,16,,0,0,4159.1,0
27054060,13:18:22,13:18:22,81,17,,0,0,4616.58,0
27054060,13:18:31,13:18:31,4983,18,,0,0,4680.2,0
27054060,13:19:25,13:19:25,5119,19,,0,0,5112.48,0
27054060,13:19:37,13:19:37,5120,20,,0,0,5229.01,0
27054060,13:21:00,13:21:00,9654,21,,0,0,6001.08,1
27054060,13:22:43,13:22:43,557,22,,0,0,6552.33,0
27054060,13:25:16,13:25:16,3345,23,,0,0,6935.96,0
27054060,13:26:04,13:26:04,3346,24,,0,0,7106.82,0
27054060,13:27:09,13:27:09,3347,25,,0,0,7337.34,0
27054060,13:28:05,13:28:05,3348,26,,0,0,7563.48,0
27054060,13:29:01,13:29:01,3349,27,,0,0,7825.22,0
27054060,13:29:36,13:29:36,3350,28,,0,0,7958.75,0
27054060,13:30:47,13:30:47,3798,29,,0,0,8261.8,0
27054060,13:31:14,13:31:14,3799,30,,0,0,8369.91,0
27054060,13:32:13,13:32:13,88,31,,0,0,8616.13,0
27054060,13:32:54,13:32:54,89,32,,0,0,8823.67,0
27054060,13:33:39,13:33:39,90,33,,0,0,9019.64,0
27054060,13:34:02,13:34:02,91,34,,0,0,9135.43,0
27054060,13:36:09,13:36:09,5520,35,,0,0,9764.73,0
27054060,13:37:00,13:37:00,10159,36,,0,0,10036.23,1
27054060,13:38:00,13:38:00,5520,37,,0,0,10222.5,1
27054060,13:45:17,13:45:17,9486,38,,0,0,14097.5,0
27054060,13:46:29,13:46:29,10344,39,,0,0,14748.32,0
27054060,13:49:00,13:49:00,9944,40,,1,0,16414.4,1
27054100,13:08:00,13:08:00,9124,1,,0,1,0,1
27054100,13:09:10,13:09:10,420,2,,0,0,521.61,0
27054100,13:09:42,13:09:42,5110,3,,0,0,729.29,0
27054100,13:10:10,13:10:10,75,4,,0,0,965.07,0
27054100,13:10:52,13:10:52,76,5,,0,0,1352.53,0
27054100,13:11:16,13:11:16,5111,6,,0,0,1515.17,0
27054100,13:11:49,13:11:49,5112,7,,0,0,1761.11,0
27054100,13:12:30,13:12:30,5113,8,,0,0,1986.91,0
27054100,13:13:16,13:13:16,5114,9,,0,0,2287.79,0
27054100,13:13:46,13:13:46,5115,10,,0,0,2528.27,0
27054100,13:14:19,13:14:19,5116,11,,0,0,2762.81,0
27054100,13:14:52,13:14:52,5117,12,,0,0,3040.49,0
27054100,13:15:25,13:15:25,5118,13,,0,0,3330.42,0
27054100,13:16:21,13:16:21,78,14,,0,0,3531.65,0
27054100,13:16:45,13:16:45,79,15,,0,0,3687.41,0
27054100,13:17:34,13:17:34,80,16,,0,0,4159.1,0
27054100,13:18:22,13:18:22,81,17,,0,0,4616.58,0
27054100,13:18:31,13:18:31,4983,18,,0,0,4680.2,0
27054100,13:19:25,13:19:25,5119,19,,0,0,5112.48,0
27054100,13:19:37,13:19:37,5120,20,,0,0,5229.01,0
27054100,13:21:00,13:21:00,9654,21,,0,0,6001.08,1
27054100,13:22:43,13:22:43,557,22,,0,0,6552.33,0
27054100,13:25:16,13:25:16,3345,23,,0,0,6935.96,0
27054100,13:26:04,13:26:04,3346,24,,0,0,7106.82,0
27054100,13:27:09,13:27:09,3347,25,,0,0,7337.34,0
27054100,13:28:05,13:28:05,3348,26,,0,0,7563.48,0
27054100,13:29:01,13:29:01,3349,27,,0,0,7825.22,0
27054100,13:29:36,13:29:36,3350,28,,0,0,7958.75,0
27054100,13:30:47,13:30:47,3798,29,,0,0,8261.8,0
27054100,13:31:14,13:31:14,3799,30,,0,0,8369.91,0
27054100,13:32:13,13:32:13,88,31,,0,0,8616.13,0
27054100,13:32:54,13:32:54,89,32,,0,0,8823.67,0
27054100,13:33:39,13:33:39,90,33,,0,0,9019.64,0
27054100,13:34:02,13:34:02,91,34,,0,0,9135.43,0
27054100,13:36:09,13:36:09,5520,35,,0,0,9764.73,0
27054100,13:37:00,13:37:00,10159,36,,0,0,10036.23,1
27054100,13:38:00,13:38:00,5520,37,,0,0,10222.5,1
27054100,13:45:17,13:45:17,9486,38,,0,0,14097.5,0
27054100,13:46:29,13:46:29,10344,39,,0,0,14748.32,0
27054100,13:49:00,13:49:00,9944,40,,1,0,16414.4,1
27054110,13:08:00,13:08:00,9124,1,,0,1,0,1
27054110,13:09:10,13:09:10,420,2,,0,0,521.61,0
27054110,13:09:42,13:09:42,5110,3,,0,0,729.29,0
27054110,13:10:10,13:10:10,75,4,,0,0,965.07,0
27054110,13:10:52,13:10:52,76,5,,0,0,1352.53,0
27054110,13:11:16,13:11:16,5111,6,,0,0,1515.17,0
27054110,13:11:49,13:11:49,5112,7,,0,0,1761.11,0
27054110,13:12:30,13:12:30,5113,8,,0,0,1986.91,0
27054110,13:13:16,13:13:16,5114,9,,0,0,2287.79,0
27054110,13:13:46,13:13:46,5115,10,,0,0,2528.27,0
27054110,13:14:19,13:14:19,5116,11,,0,0,2762.81,0
27054110,13:14:52,13:14:52,5117,12,,0,0,3040.49,0
27054110,13:15:25,13:15:25,5118,13,,0,0,3330.42,0
27054110,13:16:21,13:16:21,78,14,,0,0,3531.65,0
27054110,13:16:45,13:16:45,79,15,,0,0,3687.41,0
27054110,13:17:34,13:17:34,80,16,,0,0,4159.1,0
27054110,13:18:22,13:18:22,81,17,,0,0,4616.58,0
27054110,13:18:31,13:18:31,4983,18,,0,0,4680.2,0
27054110,13:19:25,13:19:25,5119,19,,0,0,5112.48,0
27054110,13:19:37,13:19:37,5120,20,,0,0,5229.01,0
27054110,13:21:00,13:21:00,9654,21,,0,0,6001.08,1
27054110,13:22:43,13:22:43,557,22,,0,0,6552.33,0
27054110,13:25:16,13:25:16,3345,23,,0,0,6935.96,0
27054110,13:26:04,13:26:04,3346,24,,0,0,7106.82,0
27054110,13:27:09,13:27:09,3347,25,,0,0,7337.34,0
27054110,13:28:05,13:28:05,3348,26,,0,0,7563.48,0
27054110,13:29:01,13:29:01,3349,27,,0,0,7825.22,0
27054110,13:29:36,13:29:36,3350,28,,0,0,7958.75,0
27054110,13:30:47,13:30:47,3798,29,,0,0,8261.8,0
27054110,13:31:14,13:31:14,3799,30,,0,0,8369.91,0
27054110,13:32:13,13:32:13,88,31,,0,0,8616.13,0
27054110,13:32:54,13:32:54,89,32,,0,0,8823.67,0
27054110,13:33:39,13:33:39,90,33,,0,0,9019.64,0
27054110,13:34:02,13:34:02,91,34,,0,0,9135.43,0
27054110,13:36:09,13:36:09,5520,35,,0,0,9764.73,0
27054110,13:37:00,13:37:00,10159,36,,0,0,10036.23,1
27054110,13:38:00,13:38:00,5520,37,,0,0,10222.5,1
27054110,13:45:17,13:45:17,9486,38,,0,0,14097.5,0
27054110,13:46:29,13:46:29,10344,39,,0,0,14748.32,0
27054110,13:49:00,13:49:00,9944,40,,1,0,16414.4,1
27054140,13:08:00,13:08:00,9124,1,,0,1,0,1
27054140,13:09:10,13:09:10,420,2,,0,0,521.61,0
27054140,13:09:42,13:09:42,5110,3,,0,0,729.29,0
27054140,13:10:10,13:10:10,75,4,,0,0,965.07,0
27054140,13:10:52,13:10:52,76,5,,0,0,1352.53,0
27054140,13:11:16,13:11:16,5111,6,,0,0,1515.17,0
27054140,13:11:49,13:11:49,5112,7,,0,0,1761.11,0
27054140,13:12:30,13:12:30,5113,8,,0,0,1986.91,0
27054140,13:13:16,13:13:16,5114,9,,0,0,2287.79,0
27054140,13:13:46,13:13:46,5115,10,,0,0,2528.27,0
27054140,13:14:19,13:14:19,5116,11,,0,0,2762.81,0
27054140,13:14:52,13:14:52,5117,12,,0,0,3040.49,0
27054140,13:15:25,13:15:25,5118,13,,0,0,3330.42,0
27054140,13:16:21,13:16:21,78,14,,0,0,3531.65,0
27054140,13:16:45,13:16:45,79,15,,0,0,3687.41,0
27054140,13:17:34,13:17:34,80,16,,0,0,4159.1,0
27054140,13:18:22,13:18:22,81,17,,0,0,4616.58,0
27054140,13:18:31,13:18:31,4983,18,,0,0,4680.2,0
27054140,13:19:25,13:19:25,5119,19,,0,0,5112.48,0
27054140,13:19:37,13:19:37,5120,20,,0,0,5229.01,0
27054140,13:21:00,13:21:00,9654,21,,0,0,6001.08,1
27054140,13:22:43,13:22:43,557,22,,0,0,6552.33,0
27054140,13:25:16,13:25:16,3345,23,,0,0,6935.96,0
27054140,13:26:04,13:26:04,3346,24,,0,0,7106.82,0
27054140,13:27:09,13:27:09,3347,25,,0,0,7337.34,0
27054140,13:28:05,13:28:05,3348,26,,0,0,7563.48,0
27054140,13:29:01,13:29:01,3349,27,,0,0,7825.22,0
27054140,13:29:36,13:29:36,3350,28,,0,0,7958.75,0
27054140,13:30:47,13:30:47,3798,29,,0,0,8261.8,0
27054140,13:31:14,13:31:14,3799,30,,0,0,8369.91,0
27054140,13:32:13,13:32:13,88,31,,0,0,8616.13,0
27054140,13:32:54,13:32:54,89,32,,0,0,8823.67,0
27054140,13:33:39,13:33:39,90,33,,0,0,9019.64,0
27054140,13:34:02,13:34:02,91,34,,0,0,9135.43,0
27054140,13:36:09,13:36:09,5520,35,,0,0,9764.73,0
27054140,13:37:00,13:37:00,10159,36,,0,0,10036.23,1
27054140,13:38:00,13:38:00,5520,37,,0,0,10222.5,1
27054140,13:45:17,13:45:17,9486,38,,0,0,14097.5,0
27054140,13:46:29,13:46:29,10344,39,,0,0,14748.32,0
27054140,13:49:00,13:49:00,9944,40,,1,0,16414.4,1
27054150,13:08:00,13:08:00,9124,1,,0,1,0,1
27054150,13:09:10,13:09:10,420,2,,0,0,521.61,0
27054150,13:09:42,13:09:42,5110,3,,0,0,729.29,0
27054150,13:10:10,13:10:10,75,4,,0,0,965.07,0
27054150,13:10:52,13:10:52,76,5,,0,0,1352.53,0
27054150,13:11:16,13:11:16,5111,6,,0,0,1515.17,0
27054150,13:11:49,13:11:49,5112,7,,0,0,1761.11,0
27054150,13:12:30,13:12:30,5113,8,,0,0,1986.91,0
27054150,13:13:16,13:13:16,5114,9,,0,0,2287.79,0
27054150,13:13:46,13:13:46,5115,10,,0,0,2528.27,0
27054150,13:14:19,13:14:19,5116,11,,0,0,2762.81,0
27054150,13:14:52,13:14:52,5117,12,,0,0,3040.49,0
27054150,13:15:25,13:15:25,5118,13,,0,0,3330.42,0
27054150,13:16:21,13:16:21,78,14,,0,0,3531.65,0
27054150,13:16:45,13:16:45,79,15,,0,0,3687.41,0
27054150,13:17:34,13:17:34,80,16,,0,0,4159.1,0
27054150,13:18:22,13:18:22,81,17,,0,0,4616.58,0
27054150,13:18:31,13:18:31,4983,18,,0,0,4680.2,0
27054150,13:19:25,13:19:25,5119,19,,0,0,5112.48,0
27054150,13:19:37,13:19:37,5120,20,,0,0,5229.01,0
27054150,13:21:00,13:21:00,9654,21,,0,0,6001.08,1
27054150,13:22:43,13:22:43,557,22,,0,0,6552.33,0
27054150,13:25:16,13:25:16,3345,23,,0,0,6935.96,0
27054150,13:26:04,13:26:04,3346,24,,0,0,7106.82,0
27054150,13:27:09,13:27:09,3347,25,,0,0,7337.34,0
27054150,13:28:05,13:28:05,3348,26,,0,0,7563.48,0
27054150,13:29:01,13:29:01,3349,27,,0,0,7825.22,0
27054150,13:29:36,13:29:36,3350,28,,0,0,7958.75,0
27054150,13:30:47,13:30:47,3798,29,,0,0,8261.8,0
27054150,13:31:14,13:31:14,3799,30,,0,0,8369.91,0
27054150,13:32:13,13:32:13,88,31,,0,0,8616.13,0
27054150,13:32:54,13:32:54,89,32,,0,0,8823.67,0
27054150,13:33:39,13:33:39,90,33,,0,0,9019.64,0
27054150,13:34:02,13:34:02,91,34,,0,0,9135.43,0
27054150,13:36:09,13:36:09,5520,35,,0,0,9764.73,0
27054150,13:37:00,13:37:00,10159,36,,0,0,10036.23,1
27054150,13:38:00,13:38:00,5520,37,,0,0,10222.5,1
27054150,13:45:17,13:45:17,9486,38,,0,0,14097.5,0
27054150,13:46:29,13:46:29,10344,39,,0,0,14748.32,0
27054150,13:49:00,13:49:00,9944,40,,1,0,16414.4,1
27055020,06:27:00,06:27:00,10262,1,,0,1,0,1
27055020,06:28:07,06:28:07,10261,2,,0,0,369.22,0
27055020,06:29:04,06:29:04,10258,3,,0,0,700.43,0
27055020,06:29:46,06:29:46,10256,4,,0,0,928.14,0
27055020,06:32:25,06:32:25,6923,5,,0,0,1821.25,0
27055020,06:33:00,06:33:00,6924,6,,0,0,1971.24,1
27055020,06:33:48,06:33:48,10251,7,,0,0,2213.75,0
27055020,06:34:16,06:34:16,10254,8,,0,0,2384.36,0
27055020,06:35:10,06:35:10,10252,9,,0,0,2739.79,0
27055020,06:38:18,06:38:18,8157,10,,0,0,4042.8,0
27055020,06:41:00,06:41:00,10535,11,,1,0,5135.97,1
27055030,06:27:00,06:27:00,10262,1,,0,1,0,1
27055030,06:28:07,06:28:07,10261,2,,0,0,369.22,0
27055030,06:29:04,06:29:04,10258,3,,0,0,700.43,0
27055030,06:29:46,06:29:46,10256,4,,0,0,928.14,0
27055030,06:32:25,06:32:25,6923,5,,0,0,1821.25,0
27055030,06:33:00,06:33:00,6924,6,,0,0,1971.24,1
27055030,06:33:48,06:33:48,10251,7,,0,0,2213.75,0
27055030,06:34:16,06:34:16,10254,8,,0,0,2384.36,0
27055030,06:35:10,06:35:10,10252,9,,0,0,2739.79,0
27055030,06:38:18,06:38:18,8157,10,,0,0,4042.8,0
27055030,06:41:00,06:41:00,10535,11,,1,0,5135.97,1
27055040,06:27:00,06:27:00,10262,1,,0,1,0,1
27055040,06:28:07,06:28:07,10261,2,,0,0,369.22,0
27055040,06:29:04,06:29:04,10258,3,,0,0,700.43,0
27055040,06:29:46,06:29:46,10256,4,,0,0,928.14,0
27055040,06:32:25,06:32:25,6923,5,,0,0,1821.25,0
27055040,06:33:00,06:33:00,6924,6,,0,0,1971.24,1
27055040,06:33:48,06:33:48,10251,7,,0,0,2213.75,0
27055040,06:34:16,06:34:16,10254,8,,0,0,2384.36,0
27055040,06:35:10,06:35:10,10252,9,,0,0,2739.79,0
27055040,06:38:18,06:38:18,8157,10,,0,0,4042.8,0
27055040,06:41:00,06:41:00,10535,11,,1,0,5135.97,1
27055050,06:27:00,06:27:00,10262,1,,0,1,0,1
27055050,06:28:07,06:28:07,10261,2,,0,0,369.22,0
27055050,06:29:04,06:29:04,10258,3,,0,0,700.43,0
27055050,06:29:46,06:29:46,10256,4,,0,0,928.14,0
27055050,06:32:25,06:32:25,6923,5,,0,0,1821.25,0
27055050,06:33:00,06:33:00,6924,6,,0,0,1971.24,1
27055050,06:33:48,06:33:48,10251,7,,0,0,2213.75,0
27055050,06:34:16,06:34:16,10254,8,,0,0,2384.36,0
27055050,06:35:10,06:35:10,10252,9,,0,0,2739.79,0
27055050,06:38:18,06:38:18,8157,10,,0,0,4042.8,0
27055050,06:41:00,06:41:00,10535,11,,1,0,5135.97,1
27055060,06:27:00,06:27:00,10262,1,,0,1,0,1
27055060,06:28:07,06:28:07,10261,2,,0,0,369.22,0
27055060,06:29:04,06:29:04,10258,3,,0,0,700.43,0
27055060,06:29:46,06:29:46,10256,4,,0,0,928.14,0
27055060,06:32:25,06:32:25,6923,5,,0,0,1821.25,0
27055060,06:33:00,06:33:00,6924,6,,0,0,1971.24,1
27055060,06:33:48,06:33:48,10251,7,,0,0,2213.75,0
27055060,06:34:16,06:34:16,10254,8,,0,0,2384.36,0
27055060,06:35:10,06:35:10,10252,9,,0,0,2739.79,0
27055060,06:38:18,06:38:18,8157,10,,0,0,4042.8,0
27055060,06:41:00,06:41:00,10535,11,,1,0,5135.97,1
27055100,06:27:00,06:27:00,10262,1,,0,1,0,1
27055100,06:28:07,06:28:07,10261,2,,0,0,369.22,0
27055100,06:29:04,06:29:04,10258,3,,0,0,700.43,0
27055100,06:29:46,06:29:46,10256,4,,0,0,928.14,0
27055100,06:32:25,06:32:25,6923,5,,0,0,1821.25,0
27055100,06:33:00,06:33:00,6924,6,,0,0,1971.24,1
27055100,06:33:48,06:33:48,10251,7,,0,0,2213.75,0
27055100,06:34:16,06:34:16,10254,8,,0,0,2384.36,0
27055100,06:35:10,06:35:10,10252,9,,0,0,2739.79,0
27055100,06:38:18,06:38:18,8157,10,,0,0,4042.8,0
27055100,06:41:00,06:41:00,10535,11,,1,0,5135.97,1
27055110,06:27:00,06:27:00,10262,1,,0,1,0,1
27055110,06:28:07,06:28:07,10261,2,,0,0,369.22,0
27055110,06:29:04,06:29:04,10258,3,,0,0,700.43,0
27055110,06:29:46,06:29:46,10256,4,,0,0,928.14,0
27055110,06:32:25,06:32:25,6923,5,,0,0,1821.25,0
27055110,06:33:00,06:33:00,6924,6,,0,0,1971.24,1
27055110,06:33:48,06:33:48,10251,7,,0,0,2213.75,0
27055110,06:34:16,06:34:16,10254,8,,0,0,2384.36,0
27055110,06:35:10,06:35:10,10252,9,,0,0,2739.79,0
27055110,06:38:18,06:38:18,8157,10,,0,0,4042.8,0
27055110,06:41:00,06:41:00,10535,11,,1,0,5135.97,1
27055140,06:27:00,06:27:00,10262,1,,0,1,0,1
27055140,06:28:07,06:28:07,10261,2,,0,0,369.22,0
27055140,06:29:04,06:29:04,10258,3,,0,0,700.43,0
27055140,06:29:46,06:29:46,10256,4,,0,0,928.14,0
27055140,06:32:25,06:32:25,6923,5,,0,0,1821.25,0
27055140,06:33:00,06:33:00,6924,6,,0,0,1971.24,1
27055140,06:33:48,06:33:48,10251,7,,0,0,2213.75,0
27055140,06:34:16,06:34:16,10254,8,,0,0,2384.36,0
27055140,06:35:10,06:35:10,10252,9,,0,0,2739.79,0
27055140,06:38:18,06:38:18,8157,10,,0,0,4042.8,0
27055140,06:41:00,06:41:00,10535,11,,1,0,5135.97,1
27055150,06:27:00,06:27:00,10262,1,,0,1,0,1
27055150,06:28:07,06:28:07,10261,2,,0,0,369.22,0
27055150,06:29:04,06:29:04,10258,3,,0,0,700.43,0
27055150,06:29:46,06:29:46,10256,4,,0,0,928.14,0
27055150,06:32:25,06:32:25,6923,5,,0,0,1821.25,0
27055150,06:33:00,06:33:00,6924,6,,0,0,1971.24,1
27055150,06:33:48,06:33:48,10251,7,,0,0,2213.75,0
27055150,06:34:16,06:34:16,10254,8,,0,0,2384.36,0
27055150,06:35:10,06:35:10,10252,9,,0,0,2739.79,0
27055150,06:38:18,06:38:18,8157,10,,0,0,4042.8,0
27055150,06:41:00,06:41:00,10535,11,,1,0,5135.97,1
27058080,15:40:00,15:40:00,9833,1,,0,1,0,1
27058080,15:42:59,15:42:59,2658,2,,0,0,652.56,0
27058080,15:43:58,15:43:58,2659,3,,0,0,872.72,0
27058080,15:45:00,15:45:00,9868,4,,0,0,1155.68,1
27058080,15:46:02,15:46:02,441,5,,0,0,1380.44,0
27058080,15:46:45,15:46:45,442,6,,0,0,1549.19,0
27058080,15:47:31,15:47:31,443,7,,0,0,1729.17,0
27058080,15:48:54,15:48:54,444,8,,0,0,1964.9,0
27058080,15:49:40,15:49:40,445,9,,0,0,2122.5,0
27058080,15:51:00,15:51:00,446,10,,0,0,2412.43,1
27058080,15:51:37,15:51:37,447,11,,0,0,2572.66,0
27058080,15:52:41,15:52:41,7267,12,,0,0,2826.09,0
27058080,15:53:29,15:53:29,7268,13,,0,0,3045.31,0
27058080,15:53:58,15:53:58,7269,14,,0,0,3171.22,0
27058080,15:54:49,15:54:49,7271,15,,0,0,3424.94,0
27058080,15:55:29,15:55:29,453,16,,0,0,3600.37,0
27058080,15:57:00,15:57:00,455,17,,0,0,3926.98,1
27058080,15:58:47,15:58:47,9896,18,,0,0,4379.63,0
27058080,15:59:25,15:59:25,458,19,,0,0,4549.99,0
27058080,16:00:05,16:00:05,459,20,,0,0,4717,0
27058080,16:00:42,16:00:42,460,21,,0,0,4895.8,0
27058080,16:01:37,16:01:37,461,22,,0,0,5118.93,0
27058080,16:02:45,16:02:45,462,23,,0,0,5345.42,0
27058080,16:03:42,16:03:42,463,24,,0,0,5596.14,0
27058080,16:06:00,16:06:00,464,25,,1,0,6347.58,1
27058090,15:40:00,15:40:00,9833,1,,0,1,0,1
27058090,15:42:59,15:42:59,2658,2,,0,0,652.56,0
27058090,15:43:58,15:43:58,2659,3,,0,0,872.72,0
27058090,15:45:00,15:45:00,9868,4,,0,0,1155.68,1
27058090,15:46:02,15:46:02,441,5,,0,0,1380.44,0
27058090,15:46:45,15:46:45,442,6,,0,0,1549.19,0
27058090,15:47:31,15:47:31,443,7,,0,0,1729.17,0
27058090,15:48:54,15:48:54,444,8,,0,0,1964.9,0
27058090,15:49:40,15:49:40,445,9,,0,0,2122.5,0
27058090,15:51:00,15:51:00,446,10,,0,0,2412.43,1
27058090,15:51:37,15:51:37,447,11,,0,0,2572.66,0
27058090,15:52:41,15:52:41,7267,12,,0,0,2826.09,0
27058090,15:53:29,15:53:29,7268,13,,0,0,3045.31,0
27058090,15:53:58,15:53:58,7269,14,,0,0,3171.22,0
27058090,15:54:49,15:54:49,7271,15,,0,0,3424.94,0
27058090,15:55:29,15:55:29,453,16,,0,0,3600.37,0
27058090,15:57:00,15:57:00,455,17,,0,0,3926.98,1
27058090,15:58:47,15:58:47,9896,18,,0,0,4379.63,0
27058090,15:59:25,15:59:25,458,19,,0,0,4549.99,0
27058090,16:00:05,16:00:05,459,20,,0,0,4717,0
27058090,16:00:42,16:00:42,460,21,,0,0,4895.8,0
27058090,16:01:37,16:01:37,461,22,,0,0,5118.93,0
27058090,16:02:45,16:02:45,462,23,,0,0,5345.42,0
27058090,16:03:42,16:03:42,463,24,,0,0,5596.14,0
27058090,16:06:00,16:06:00,464,25,,1,0,6347.58,1
27059020,07:26:00,07:26:00,10161,1,,0,1,0,1
27059020,07:28:49,07:28:49,162,2,,0,0,856.85,0
27059020,07:29:19,07:29:19,2326,3,,0,0,1014.2,0
27059020,07:30:00,07:30:00,2327,4,,0,0,1181.01,1
27059020,07:30:47,07:30:47,2328,5,,0,0,1546.92,0
27059020,07:31:14,07:31:14,2329,6,,0,0,1681.49,0
27059020,07:31:37,07:31:37,2330,7,,0,0,1815.5,0
27059020,07:32:04,07:32:04,2331,8,,0,0,2039.18,0
27059020,07:32:49,07:32:49,2335,9,,0,0,2283.91,0
27059020,07:33:16,07:33:16,2336,10,,0,0,2440.54,0
27059020,07:33:22,07:33:22,2337,11,,0,0,2478.01,0
27059020,07:34:50,07:34:50,2496,12,,0,0,3039.15,0
27059020,07:35:49,07:35:49,2498,13,,0,0,3461.87,0
27059020,07:36:34,07:36:34,2499,14,,0,0,3758.87,0
27059020,07:37:07,07:37:07,2500,15,,0,0,3956.99,0
27059020,07:37:53,07:37:53,2501,16,,0,0,4242.07,0
27059020,07:38:25,07:38:25,2502,17,,0,0,4454.82,0
27059020,07:39:00,07:39:00,2503,18,,0,0,4675.13,1
27059020,07:40:15,07:40:15,2504,19,,0,0,4989.14,0
27059020,07:40:49,07:40:49,2505,20,,0,0,5117.3,0
27059020,07:41:59,07:41:59,9923,21,,0,0,5418.55,0
27059020,07:42:33,07:42:33,9837,22,,0,0,5574.29,0
27059020,07:43:27,07:43:27,9835,23,,0,0,5825.55,0
27059020,07:44:30,07:44:30,2217,24,,0,0,6012.94,0
27059020,07:45:04,07:45:04,3801,25,,0,0,6183.95,0
27059020,07:45:43,07:45:43,3802,26,,0,0,6360.51,0
27059020,07:46:48,07:46:48,3803,27,,0,0,6623.83,0
27059020,07:47:14,07:47:14,3804,28,,0,0,6725.36,0
27059020,07:47:47,07:47:47,3805,29,,0,0,6884.13,0
27059020,07:48:45,07:48:45,3806,30,,0,0,7137.2,0
27059020,07:49:16,07:49:16,7730,31,,0,0,7322.48,0
27059020,07:49:57,07:49:57,2541,32,,0,0,7503.84,0
27059020,07:50:39,07:50:39,9036,33,,0,0,7692.55,0
27059020,07:53:00,07:53:00,9946,34,,0,0,8406.57,1
27059020,07:55:09,07:55:09,2608,35,,0,0,9166.24,0
27059020,07:55:57,07:55:57,3807,36,,0,0,9396.66,0
27059020,07:56:30,07:56:30,3808,37,,0,0,9571.52,0
27059020,07:57:26,07:57:26,3809,38,,0,0,9820.84,0
27059020,07:58:27,07:58:27,3810,39,,0,0,10118.49,0
27059020,07:59:17,07:59:17,3811,40,,0,0,10346.99,0
27059020,07:59:55,07:59:55,3812,41,,0,0,10500.49,0
27059020,08:02:00,08:02:00,3813,42,,0,0,11056.12,1
27059020,08:03:52,08:03:52,3814,43,,0,0,11377.11,0
27059020,08:05:05,08:05:05,2292,44,,0,0,11546.41,0
27059020,08:06:37,08:06:37,2293,45,,0,0,11863.59,0
27059020,08:07:31,08:07:31,2294,46,,0,0,12031,0
27059020,08:08:44,08:08:44,2295,47,,0,0,12279.8,0
27059020,08:09:53,08:09:53,2296,48,,0,0,12469.9,0
27059020,08:11:03,08:11:03,531,49,,0,0,12724.1,0
27059020,08:12:45,08:12:45,532,50,,0,0,12998.52,0
27059020,08:13:32,08:13:32,533,51,,0,0,13175.3,0
27059020,08:15:00,08:15:00,9822,52,,0,0,13507.06,1
27059020,08:18:40,08:18:40,3584,53,,0,0,13964.84,0
27059020,08:24:12,08:24:12,3585,54,,0,0,14489.06,0
27059020,08:26:00,08:26:00,10070,55,,1,0,14711.35,1
27059030,07:26:00,07:26:00,10161,1,,0,1,0,1
27059030,07:28:49,07:28:49,162,2,,0,0,856.85,0
27059030,07:29:19,07:29:19,2326,3,,0,0,1014.2,0
27059030,07:30:00,07:30:00,2327,4,,0,0,1181.01,1
27059030,07:30:47,07:30:47,2328,5,,0,0,1546.92,0
27059030,07:31:14,07:31:14,2329,6,,0,0,1681.49,0
27059030,07:31:37,07:31:37,2330,7,,0,0,1815.5,0
27059030,07:32:04,07:32:04,2331,8,,0,0,2039.18,0
27059030,07:32:49,07:32:49,2335,9,,0,0,2283.91,0
27059030,07:33:16,07:33:16,2336,10,,0,0,2440.54,0
27059030,07:33:22,07:33:22,2337,11,,0,0,2478.01,0
27059030,07:34:50,07:34:50,2496,12,,0,0,3039.15,0
27059030,07:35:49,07:35:49,2498,13,,0,0,3461.87,0
27059030,07:36:34,07:36:34,2499,14,,0,0,3758.87,0
27059030,07:37:07,07:37:07,2500,15,,0,0,3956.99,0
27059030,07:37:53,07:37:53,2501,16,,0,0,4242.07,0
27059030,07:38:25,07:38:25,2502,17,,0,0,4454.82,0
27059030,07:39:00,07:39:00,2503,18,,0,0,4675.13,1
27059030,07:40:15,07:40:15,2504,19,,0,0,4989.14,0
27059030,07:40:49,07:40:49,2505,20,,0,0,5117.3,0
27059030,07:41:59,07:41:59,9923,21,,0,0,5418.55,0
27059030,07:42:33,07:42:33,9837,22,,0,0,5574.29,0
27059030,07:43:27,07:43:27,9835,23,,0,0,5825.55,0
27059030,07:44:30,07:44:30,2217,24,,0,0,6012.94,0
27059030,07:45:04,07:45:04,3801,25,,0,0,6183.95,0
27059030,07:45:43,07:45:43,3802,26,,0,0,6360.51,0
27059030,07:46:48,07:46:48,3803,27,,0,0,6623.83,0
27059030,07:47:14,07:47:14,3804,28,,0,0,6725.36,0
27059030,07:47:47,07:47:47,3805,29,,0,0,6884.13,0
27059030,07:48:45,07:48:45,3806,30,,0,0,7137.2,0
27059030,07:49:16,07:49:16,7730,31,,0,0,7322.48,0
27059030,07:49:57,07:49:57,2541,32,,0,0,7503.84,0
27059030,07:50:39,07:50:39,9036,33,,0,0,7692.55,0
27059030,07:53:00,07:53:00,9946,34,,0,0,8406.57,1
27059030,07:55:09,07:55:09,2608,35,,0,0,9166.24,0
27059030,07:55:57,07:55:57,3807,36,,0,0,9396.66,0
27059030,07:56:30,07:56:30,3808,37,,0,0,9571.52,0
27059030,07:57:26,07:57:26,3809,38,,0,0,9820.84,0
27059030,07:58:27,07:58:27,3810,39,,0,0,10118.49,0
27059030,07:59:17,07:59:17,3811,40,,0,0,10346.99,0
27059030,07:59:55,07:59:55,3812,41,,0,0,10500.49,0
27059030,08:02:00,08:02:00,3813,42,,0,0,11056.12,1
27059030,08:03:52,08:03:52,3814,43,,0,0,11377.11,0
27059030,08:05:05,08:05:05,2292,44,,0,0,11546.41,0
27059030,08:06:37,08:06:37,2293,45,,0,0,11863.59,0
27059030,08:07:31,08:07:31,2294,46,,0,0,12031,0
27059030,08:08:44,08:08:44,2295,47,,0,0,12279.8,0
27059030,08:09:53,08:09:53,2296,48,,0,0,12469.9,0
27059030,08:11:03,08:11:03,531,49,,0,0,12724.1,0
27059030,08:12:45,08:12:45,532,50,,0,0,12998.52,0
27059030,08:13:32,08:13:32,533,51,,0,0,13175.3,0
27059030,08:15:00,08:15:00,9822,52,,0,0,13507.06,1
27059030,08:18:40,08:18:40,3584,53,,0,0,13964.84,0
27059030,08:24:12,08:24:12,3585,54,,0,0,14489.06,0
27059030,08:26:00,08:26:00,10070,55,,1,0,14711.35,1
27059040,07:26:00,07:26:00,10161,1,,0,1,0,1
27059040,07:28:49,07:28:49,162,2,,0,0,856.85,0
27059040,07:29:19,07:29:19,2326,3,,0,0,1014.2,0
27059040,07:30:00,07:30:00,2327,4,,0,0,1181.01,1
27059040,07:30:47,07:30:47,2328,5,,0,0,1546.92,0
27059040,07:31:14,07:31:14,2329,6,,0,0,1681.49,0
27059040,07:31:37,07:31:37,2330,7,,0,0,1815.5,0
27059040,07:32:04,07:32:04,2331,8,,0,0,2039.18,0
27059040,07:32:49,07:32:49,2335,9,,0,0,2283.91,0
27059040,07:33:16,07:33:16,2336,10,,0,0,2440.54,0
27059040,07:33:22,07:33:22,2337,11,,0,0,2478.01,0
27059040,07:34:50,07:34:50,2496,12,,0,0,3039.15,0
27059040,07:35:49,07:35:49,2498,13,,0,0,3461.87,0
27059040,07:36:34,07:36:34,2499,14,,0,0,3758.87,0
27059040,07:37:07,07:37:07,2500,15,,0,0,3956.99,0
27059040,07:37:53,07:37:53,2501,16,,0,0,4242.07,0
27059040,07:38:25,07:38:25,2502,17,,0,0,4454.82,0
27059040,07:39:00,07:39:00,2503,18,,0,0,4675.13,1
27059040,07:40:15,07:40:15,2504,19,,0,0,4989.14,0
27059040,07:40:49,07:40:49,2505,20,,0,0,5117.3,0
27059040,07:41:59,07:41:59,9923,21,,0,0,5418.55,0
27059040,07:42:33,07:42:33,9837,22,,0,0,5574.29,0
27059040,07:43:27,07:43:27,9835,23,,0,0,5825.55,0
27059040,07:44:30,07:44:30,2217,24,,0,0,6012.94,0
27059040,07:45:04,07:45:04,3801,25,,0,0,6183.95,0
27059040,07:45:43,07:45:43,3802,26,,0,0,6360.51,0
27059040,07:46:48,07:46:48,3803,27,,0,0,6623.83,0
27059040,07:47:14,07:47:14,3804,28,,0,0,6725.36,0
27059040,07:47:47,07:47:47,3805,29,,0,0,6884.13,0
27059040,07:48:45,07:48:45,3806,30,,0,0,7137.2,0
27059040,07:49:16,07:49:16,7730,31,,0,0,7322.48,0
27059040,07:49:57,07:49:57,2541,32,,0,0,7503.84,0
27059040,07:50:39,07:50:39,9036,33,,0,0,7692.55,0
27059040,07:53:00,07:53:00,9946,34,,0,0,8406.57,1
27059040,07:55:09,07:55:09,2608,35,,0,0,9166.24,0
27059040,07:55:57,07:55:57,3807,36,,0,0,9396.66,0
27059040,07:56:30,07:56:30,3808,37,,0,0,9571.52,0
27059040,07:57:26,07:57:26,3809,38,,0,0,9820.84,0
27059040,07:58:27,07:58:27,3810,39,,0,0,10118.49,0
27059040,07:59:17,07:59:17,3811,40,,0,0,10346.99,0
27059040,07:59:55,07:59:55,3812,41,,0,0,10500.49,0
27059040,08:02:00,08:02:00,3813,42,,0,0,11056.12,1
27059040,08:03:52,08:03:52,3814,43,,0,0,11377.11,0
27059040,08:05:05,08:05:05,2292,44,,0,0,11546.41,0
27059040,08:06:37,08:06:37,2293,45,,0,0,11863.59,0
27059040,08:07:31,08:07:31,2294,46,,0,0,12031,0
27059040,08:08:44,08:08:44,2295,47,,0,0,12279.8,0
27059040,08:09:53,08:09:53,2296,48,,0,0,12469.9,0
27059040,08:11:03,08:11:03,531,49,,0,0,12724.1,0
27059040,08:12:45,08:12:45,532,50,,0,0,12998.52,0
27059040,08:13:32,08:13:32,533,51,,0,0,13175.3,0
27059040,08:15:00,08:15:00,9822,52,,0,0,13507.06,1
27059040,08:18:40,08:18:40,3584,53,,0,0,13964.84,0
27059040,08:24:12,08:24:12,3585,54,,0,0,14489.06,0
27059040,08:26:00,08:26:00,10070,55,,1,0,14711.35,1
27059050,07:26:00,07:26:00,10161,1,,0,1,0,1
27059050,07:28:49,07:28:49,162,2,,0,0,856.85,0
27059050,07:29:19,07:29:19,2326,3,,0,0,1014.2,0
27059050,07:30:00,07:30:00,2327,4,,0,0,1181.01,1
27059050,07:30:47,07:30:47,2328,5,,0,0,1546.92,0
27059050,07:31:14,07:31:14,2329,6,,0,0,1681.49,0
27059050,07:31:37,07:31:37,2330,7,,0,0,1815.5,0
27059050,07:32:04,07:32:04,2331,8,,0,0,2039.18,0
27059050,07:32:49,07:32:49,2335,9,,0,0,2283.91,0
27059050,07:33:16,07:33:16,2336,10,,0,0,2440.54,0
27059050,07:33:22,07:33:22,2337,11,,0,0,2478.01,0
27059050,07:34:50,07:34:50,2496,12,,0,0,3039.15,0
27059050,07:35:49,07:35:49,2498,13,,0,0,3461.87,0
27059050,07:36:34,07:36:34,2499,14,,0,0,3758.87,0
27059050,07:37:07,07:37:07,2500,15,,0,0,3956.99,0
27059050,07:37:53,07:37:53,2501,16,,0,0,4242.07,0
27059050,07:38:25,07:38:25,2502,17,,0,0,4454.82,0
27059050,07:39:00,07:39:00,2503,18,,0,0,4675.13,1
27059050,07:40:15,07:40:15,2504,19,,0,0,4989.14,0
27059050,07:40:49,07:40:49,2505,20,,0,0,5117.3,0
27059050,07:41:59,07:41:59,9923,21,,0,0,5418.55,0
27059050,07:42:33,07:42:33,9837,22,,0,0,5574.29,0
27059050,07:43:27,07:43:27,9835,23,,0,0,5825.55,0
27059050,07:44:30,07:44:30,2217,24,,0,0,6012.94,0
27059050,07:45:04,07:45:04,3801,25,,0,0,6183.95,0
27059050,07:45:43,07:45:43,3802,26,,0,0,6360.51,0
27059050,07:46:48,07:46:48,3803,27,,0,0,6623.83,0
27059050,07:47:14,07:47:14,3804,28,,0,0,6725.36,0
27059050,07:47:47,07:47:47,3805,29,,0,0,6884.13,0
27059050,07:48:45,07:48:45,3806,30,,0,0,7137.2,0
27059050,07:49:16,07:49:16,7730,31,,0,0,7322.48,0
27059050,07:49:57,07:49:57,2541,32,,0,0,7503.84,0
27059050,07:50:39,07:50:39,9036,33,,0,0,7692.55,0
27059050,07:53:00,07:53:00,9946,34,,0,0,8406.57,1
27059050,07:55:09,07:55:09,2608,35,,0,0,9166.24,0
27059050,07:55:57,07:55:57,3807,36,,0,0,9396.66,0
27059050,07:56:30,07:56:30,3808,37,,0,0,9571.52,0
27059050,07:57:26,07:57:26,3809,38,,0,0,9820.84,0
27059050,07:58:27,07:58:27,3810,39,,0,0,10118.49,0
27059050,07:59:17,07:59:17,3811,40,,0,0,10346.99,0
27059050,07:59:55,07:59:55,3812,41,,0,0,10500.49,0
27059050,08:02:00,08:02:00,3813,42,,0,0,11056.12,1
27059050,08:03:52,08:03:52,3814,43,,0,0,11377.11,0
27059050,08:05:05,08:05:05,2292,44,,0,0,11546.41,0
27059050,08:06:37,08:06:37,2293,45,,0,0,11863.59,0
27059050,08:07:31,08:07:31,2294,46,,0,0,12031,0
27059050,08:08:44,08:08:44,2295,47,,0,0,12279.8,0
27059050,08:09:53,08:09:53,2296,48,,0,0,12469.9,0
27059050,08:11:03,08:11:03,531,49,,0,0,12724.1,0
27059050,08:12:45,08:12:45,532,50,,0,0,12998.52,0
27059050,08:13:32,08:13:32,533,51,,0,0,13175.3,0
27059050,08:15:00,08:15:00,9822,52,,0,0,13507.06,1
27059050,08:18:40,08:18:40,3584,53,,0,0,13964.84,0
27059050,08:24:12,08:24:12,3585,54,,0,0,14489.06,0
27059050,08:26:00,08:26:00,10070,55,,1,0,14711.35,1
27059060,07:26:00,07:26:00,10161,1,,0,1,0,1
27059060,07:28:49,07:28:49,162,2,,0,0,856.85,0
27059060,07:29:19,07:29:19,2326,3,,0,0,1014.2,0
27059060,07:30:00,07:30:00,2327,4,,0,0,1181.01,1
27059060,07:30:47,07:30:47,2328,5,,0,0,1546.92,0
27059060,07:31:14,07:31:14,2329,6,,0,0,1681.49,0
27059060,07:31:37,07:31:37,2330,7,,0,0,1815.5,0
27059060,07:32:04,07:32:04,2331,8,,0,0,2039.18,0
27059060,07:32:49,07:32:49,2335,9,,0,0,2283.91,0
27059060,07:33:16,07:33:16,2336,10,,0,0,2440.54,0
27059060,07:33:22,07:33:22,2337,11,,0,0,2478.01,0
27059060,07:34:50,07:34:50,2496,12,,0,0,3039.15,0
27059060,07:35:49,07:35:49,2498,13,,0,0,3461.87,0
27059060,07:36:34,07:36:34,2499,14,,0,0,3758.87,0
27059060,07:37:07,07:37:07,2500,15,,0,0,3956.99,0
27059060,07:37:53,07:37:53,2501,16,,0,0,4242.07,0
27059060,07:38:25,07:38:25,2502,17,,0,0,4454.82,0
27059060,07:39:00,07:39:00,2503,18,,0,0,4675.13,1
27059060,07:40:15,07:40:15,2504,19,,0,0,4989.14,0
27059060,07:40:49,07:40:49,2505,20,,0,0,5117.3,0
27059060,07:41:59,07:41:59,9923,21,,0,0,5418.55,0
27059060,07:42:33,07:42:33,9837,22,,0,0,5574.29,0
27059060,07:43:27,07:43:27,9835,23,,0,0,5825.55,0
27059060,07:44:30,07:44:30,2217,24,,0,0,6012.94,0
27059060,07:45:04,07:45:04,3801,25,,0,0,6183.95,0
27059060,07:45:43,07:45:43,3802,26,,0,0,6360.51,0
27059060,07:46:48,07:46:48,3803,27,,0,0,6623.83,0
27059060,07:47:14,07:47:14,3804,28,,0,0,6725.36,0
27059060,07:47:47,07:47:47,3805,29,,0,0,6884.13,0
27059060,07:48:45,07:48:45,3806,30,,0,0,7137.2,0
27059060,07:49:16,07:49:16,7730,31,,0,0,7322.48,0
27059060,07:49:57,07:49:57,2541,32,,0,0,7503.84,0
27059060,07:50:39,07:50:39,9036,33,,0,0,7692.55,0
27059060,07:53:00,07:53:00,9946,34,,0,0,8406.57,1
27059060,07:55:09,07:55:09,2608,35,,0,0,9166.24,0
27059060,07:55:57,07:55:57,3807,36,,0,0,9396.66,0
27059060,07:56:30,07:56:30,3808,37,,0,0,9571.52,0
27059060,07:57:26,07:57:26,3809,38,,0,0,9820.84,0
27059060,07:58:27,07:58:27,3810,39,,0,0,10118.49,0
27059060,07:59:17,07:59:17,3811,40,,0,0,10346.99,0
27059060,07:59:55,07:59:55,3812,41,,0,0,10500.49,0
27059060,08:02:00,08:02:00,3813,42,,0,0,11056.12,1
27059060,08:03:52,08:03:52,3814,43,,0,0,11377.11,0
27059060,08:05:05,08:05:05,2292,44,,0,0,11546.41,0
27059060,08:06:37,08:06:37,2293,45,,0,0,11863.59,0
27059060,08:07:31,08:07:31,2294,46,,0,0,12031,0
27059060,08:08:44,08:08:44,2295,47,,0,0,12279.8,0
27059060,08:09:53,08:09:53,2296,48,,0,0,12469.9,0
27059060,08:11:03,08:11:03,531,49,,0,0,12724.1,0
27059060,08:12:45,08:12:45,532,50,,0,0,12998.52,0
27059060,08:13:32,08:13:32,533,51,,0,0,13175.3,0
27059060,08:15:00,08:15:00,9822,52,,0,0,13507.06,1
27059060,08:18:40,08:18:40,3584,53,,0,0,13964.84,0
27059060,08:24:12,08:24:12,3585,54,,0,0,14489.06,0
27059060,08:26:00,08:26:00,10070,55,,1,0,14711.35,1
27059100,07:26:00,07:26:00,10161,1,,0,1,0,1
27059100,07:28:49,07:28:49,162,2,,0,0,856.85,0
27059100,07:29:19,07:29:19,2326,3,,0,0,1014.2,0
27059100,07:30:00,07:30:00,2327,4,,0,0,1181.01,1
27059100,07:30:47,07:30:47,2328,5,,0,0,1546.92,0
27059100,07:31:14,07:31:14,2329,6,,0,0,1681.49,0
27059100,07:31:37,07:31:37,2330,7,,0,0,1815.5,0
27059100,07:32:04,07:32:04,2331,8,,0,0,2039.18,0
27059100,07:32:49,07:32:49,2335,9,,0,0,2283.91,0
27059100,07:33:16,07:33:16,2336,10,,0,0,2440.54,0
27059100,07:33:22,07:33:22,2337,11,,0,0,2478.01,0
27059100,07:34:50,07:34:50,2496,12,,0,0,3039.15,0
27059100,07:35:49,07:35:49,2498,13,,0,0,3461.87,0
27059100,07:36:34,07:36:34,2499,14,,0,0,3758.87,0
27059100,07:37:07,07:37:07,2500,15,,0,0,3956.99,0
27059100,07:37:53,07:37:53,2501,16,,0,0,4242.07,0
27059100,07:38:25,07:38:25,2502,17,,0,0,4454.82,0
27059100,07:39:00,07:39:00,2503,18,,0,0,4675.13,1
27059100,07:40:15,07:40:15,2504,19,,0,0,4989.14,0
27059100,07:40:49,07:40:49,2505,20,,0,0,5117.3,0
27059100,07:41:59,07:41:59,9923,21,,0,0,5418.55,0
27059100,07:42:33,07:42:33,9837,22,,0,0,5574.29,0
27059100,07:43:27,07:43:27,9835,23,,0,0,5825.55,0
27059100,07:44:30,07:44:30,2217,24,,0,0,6012.94,0
27059100,07:45:04,07:45:04,3801,25,,0,0,6183.95,0
27059100,07:45:43,07:45:43,3802,26,,0,0,6360.51,0
27059100,07:46:48,07:46:48,3803,27,,0,0,6623.83,0
27059100,07:47:14,07:47:14,3804,28,,0,0,6725.36,0
27059100,07:47:47,07:47:47,3805,29,,0,0,6884.13,0
27059100,07:48:45,07:48:45,3806,30,,0,0,7137.2,0
27059100,07:49:16,07:49:16,7730,31,,0,0,7322.48,0
27059100,07:49:57,07:49:57,2541,32,,0,0,7503.84,0
27059100,07:50:39,07:50:39,9036,33,,0,0,7692.55,0
27059100,07:53:00,07:53:00,9946,34,,0,0,8406.57,1
27059100,07:55:09,07:55:09,2608,35,,0,0,9166.24,0
27059100,07:55:57,07:55:57,3807,36,,0,0,9396.66,0
27059100,07:56:30,07:56:30,3808,37,,0,0,9571.52,0
27059100,07:57:26,07:57:26,3809,38,,0,0,9820.84,0
27059100,07:58:27,07:58:27,3810,39,,0,0,10118.49,0
27059100,07:59:17,07:59:17,3811,40,,0,0,10346.99,0
27059100,07:59:55,07:59:55,3812,41,,0,0,10500.49,0
27059100,08:02:00,08:02:00,3813,42,,0,0,11056.12,1
27059100,08:03:52,08:03:52,3814,43,,0,0,11377.11,0
27059100,08:05:05,08:05:05,2292,44,,0,0,11546.41,0
27059100,08:06:37,08:06:37,2293,45,,0,0,11863.59,0
27059100,08:07:31,08:07:31,2294,46,,0,0,12031,0
27059100,08:08:44,08:08:44,2295,47,,0,0,12279.8,0
27059100,08:09:53,08:09:53,2296,48,,0,0,12469.9,0
27059100,08:11:03,08:11:03,531,49,,0,0,12724.1,0
27059100,08:12:45,08:12:45,532,50,,0,0,12998.52,0
27059100,08:13:32,08:13:32,533,51,,0,0,13175.3,0
27059100,08:15:00,08:15:00,9822,52,,0,0,13507.06,1
27059100,08:18:40,08:18:40,3584,53,,0,0,13964.84,0
27059100,08:24:12,08:24:12,3585,54,,0,0,14489.06,0
27059100,08:26:00,08:26:00,10070,55,,1,0,14711.35,1
27059110,07:26:00,07:26:00,10161,1,,0,1,0,1
27059110,07:28:49,07:28:49,162,2,,0,0,856.85,0
27059110,07:29:19,07:29:19,2326,3,,0,0,1014.2,0
27059110,07:30:00,07:30:00,2327,4,,0,0,1181.01,1
27059110,07:30:47,07:30:47,2328,5,,0,0,1546.92,0
27059110,07:31:14,07:31:14,2329,6,,0,0,1681.49,0
27059110,07:31:37,07:31:37,2330,7,,0,0,1815.5,0
27059110,07:32:04,07:32:04,2331,8,,0,0,2039.18,0
27059110,07:32:49,07:32:49,2335,9,,0,0,2283.91,0
27059110,07:33:16,07:33:16,2336,10,,0,0,2440.54,0
27059110,07:33:22,07:33:22,2337,11,,0,0,2478.01,0
27059110,07:34:50,07:34:50,2496,12,,0,0,3039.15,0
27059110,07:35:49,07:35:49,2498,13,,0,0,3461.87,0
27059110,07:36:34,07:36:34,2499,14,,0,0,3758.87,0
27059110,07:37:07,07:37:07,2500,15,,0,0,3956.99,0
27059110,07:37:53,07:37:53,2501,16,,0,0,4242.07,0
27059110,07:38:25,07:38:25,2502,17,,0,0,4454.82,0
27059110,07:39:00,07:39:00,2503,18,,0,0,4675.13,1
27059110,07:40:15,07:40:15,2504,19,,0,0,4989.14,0
27059110,07:40:49,07:40:49,2505,20,,0,0,5117.3,0
27059110,07:41:59,07:41:59,9923,21,,0,0,5418.55,0
27059110,07:42:33,07:42:33,9837,22,,0,0,5574.29,0
27059110,07:43:27,07:43:27,9835,23,,0,0,5825.55,0
27059110,07:44:30,07:44:30,2217,24,,0,0,6012.94,0
27059110,07:45:04,07:45:04,3801,25,,0,0,6183.95,0
27059110,07:45:43,07:45:43,3802,26,,0,0,6360.51,0
27059110,07:46:48,07:46:48,3803,27,,0,0,6623.83,0
27059110,07:47:14,07:47:14,3804,28,,0,0,6725.36,0
27059110,07:47:47,07:47:47,3805,29,,0,0,6884.13,0
27059110,07:48:45,07:48:45,3806,30,,0,0,7137.2,0
27059110,07:49:16,07:49:16,7730,31,,0,0,7322.48,0
27059110,07:49:57,07:49:57,2541,32,,0,0,7503.84,0
27059110,07:50:39,07:50:39,9036,33,,0,0,7692.55,0
27059110,07:53:00,07:53:00,9946,34,,0,0,8406.57,1
27059110,07:55:09,07:55:09,2608,35,,0,0,9166.24,0
27059110,07:55:57,07:55:57,3807,36,,0,0,9396.66,0
27059110,07:56:30,07:56:30,3808,37,,0,0,9571.52,0
27059110,07:57:26,07:57:26,3809,38,,0,0,9820.84,0
27059110,07:58:27,07:58:27,3810,39,,0,0,10118.49,0
27059110,07:59:17,07:59:17,3811,40,,0,0,10346.99,0
27059110,07:59:55,07:59:55,3812,41,,0,0,10500.49,0
27059110,08:02:00,08:02:00,3813,42,,0,0,11056.12,1
27059110,08:03:52,08:03:52,3814,43,,0,0,11377.11,0
27059110,08:05:05,08:05:05,2292,44,,0,0,11546.41,0
27059110,08:06:37,08:06:37,2293,45,,0,0,11863.59,0
27059110,08:07:31,08:07:31,2294,46,,0,0,12031,0
27059110,08:08:44,08:08:44,2295,47,,0,0,12279.8,0
27059110,08:09:53,08:09:53,2296,48,,0,0,12469.9,0
27059110,08:11:03,08:11:03,531,49,,0,0,12724.1,0
27059110,08:12:45,08:12:45,532,50,,0,0,12998.52,0
27059110,08:13:32,08:13:32,533,51,,0,0,13175.3,0
27059110,08:15:00,08:15:00,9822,52,,0,0,13507.06,1
27059110,08:18:40,08:18:40,3584,53,,0,0,13964.84,0
27059110,08:24:12,08:24:12,3585,54,,0,0,14489.06,0
27059110,08:26:00,08:26:00,10070,55,,1,0,14711.35,1
27059140,07:26:00,07:26:00,10161,1,,0,1,0,1
27059140,07:28:49,07:28:49,162,2,,0,0,856.85,0
27059140,07:29:19,07:29:19,2326,3,,0,0,1014.2,0
27059140,07:30:00,07:30:00,2327,4,,0,0,1181.01,1
27059140,07:30:47,07:30:47,2328,5,,0,0,1546.92,0
27059140,07:31:14,07:31:14,2329,6,,0,0,1681.49,0
27059140,07:31:37,07:31:37,2330,7,,0,0,1815.5,0
27059140,07:32:04,07:32:04,2331,8,,0,0,2039.18,0
27059140,07:32:49,07:32:49,2335,9,,0,0,2283.91,0
27059140,07:33:16,07:33:16,2336,10,,0,0,2440.54,0
27059140,07:33:22,07:33:22,2337,11,,0,0,2478.01,0
27059140,07:34:50,07:34:50,2496,12,,0,0,3039.15,0
27059140,07:35:49,07:35:49,2498,13,,0,0,3461.87,0
27059140,07:36:34,07:36:34,2499,14,,0,0,3758.87,0
27059140,07:37:07,07:37:07,2500,15,,0,0,3956.99,0
27059140,07:37:53,07:37:53,2501,16,,0,0,4242.07,0
27059140,07:38:25,07:38:25,2502,17,,0,0,4454.82,0
27059140,07:39:00,07:39:00,2503,18,,0,0,4675.13,1
27059140,07:40:15,07:40:15,2504,19,,0,0,4989.14,0
27059140,07:40:49,07:40:49,2505,20,,0,0,5117.3,0
27059140,07:41:59,07:41:59,9923,21,,0,0,5418.55,0
27059140,07:42:33,07:42:33,9837,22,,0,0,5574.29,0
27059140,07:43:27,07:43:27,9835,23,,0,0,5825.55,0
27059140,07:44:30,07:44:30,2217,24,,0,0,6012.94,0
27059140,07:45:04,07:45:04,3801,25,,0,0,6183.95,0
27059140,07:45:43,07:45:43,3802,26,,0,0,6360.51,0
27059140,07:46:48,07:46:48,3803,27,,0,0,6623.83,0
27059140,07:47:14,07:47:14,3804,28,,0,0,6725.36,0
27059140,07:47:47,07:47:47,3805,29,,0,0,6884.13,0
27059140,07:48:45,07:48:45,3806,30,,0,0,7137.2,0
27059140,07:49:16,07:49:16,7730,31,,0,0,7322.48,0
27059140,07:49:57,07:49:57,2541,32,,0,0,7503.84,0
27059140,07:50:39,07:50:39,9036,33,,0,0,7692.55,0
27059140,07:53:00,07:53:00,9946,34,,0,0,8406.57,1
27059140,07:55:09,07:55:09,2608,35,,0,0,9166.24,0
27059140,07:55:57,07:55:57,3807,36,,0,0,9396.66,0
27059140,07:56:30,07:56:30,3808,37,,0,0,9571.52,0
27059140,07:57:26,07:57:26,3809,38,,0,0,9820.84,0
27059140,07:58:27,07:58:27,3810,39,,0,0,10118.49,0
27059140,07:59:17,07:59:17,3811,40,,0,0,10346.99,0
27059140,07:59:55,07:59:55,3812,41,,0,0,10500.49,0
27059140,08:02:00,08:02:00,3813,42,,0,0,11056.12,1
27059140,08:03:52,08:03:52,3814,43,,0,0,11377.11,0
27059140,08:05:05,08:05:05,2292,44,,0,0,11546.41,0
27059140,08:06:37,08:06:37,2293,45,,0,0,11863.59,0
27059140,08:07:31,08:07:31,2294,46,,0,0,12031,0
27059140,08:08:44,08:08:44,2295,47,,0,0,12279.8,0
27059140,08:09:53,08:09:53,2296,48,,0,0,12469.9,0
27059140,08:11:03,08:11:03,531,49,,0,0,12724.1,0
27059140,08:12:45,08:12:45,532,50,,0,0,12998.52,0
27059140,08:13:32,08:13:32,533,51,,0,0,13175.3,0
27059140,08:15:00,08:15:00,9822,52,,0,0,13507.06,1
27059140,08:18:40,08:18:40,3584,53,,0,0,13964.84,0
27059140,08:24:12,08:24:12,3585,54,,0,0,14489.06,0
27059140,08:26:00,08:26:00,10070,55,,1,0,14711.35,1
27059150,07:26:00,07:26:00,10161,1,,0,1,0,1
27059150,07:28:49,07:28:49,162,2,,0,0,856.85,0
27059150,07:29:19,07:29:19,2326,3,,0,0,1014.2,0
27059150,07:30:00,07:30:00,2327,4,,0,0,1181.01,1
27059150,07:30:47,07:30:47,2328,5,,0,0,1546.92,0
27059150,07:31:14,07:31:14,2329,6,,0,0,1681.49,0
27059150,07:31:37,07:31:37,2330,7,,0,0,1815.5,0
27059150,07:32:04,07:32:04,2331,8,,0,0,2039.18,0
27059150,07:32:49,07:32:49,2335,9,,0,0,2283.91,0
27059150,07:33:16,07:33:16,2336,10,,0,0,2440.54,0
27059150,07:33:22,07:33:22,2337,11,,0,0,2478.01,0
27059150,07:34:50,07:34:50,2496,12,,0,0,3039.15,0
27059150,07:35:49,07:35:49,2498,13,,0,0,3461.87,0
27059150,07:36:34,07:36:34,2499,14,,0,0,3758.87,0
27059150,07:37:07,07:37:07,2500,15,,0,0,3956.99,0
27059150,07:37:53,07:37:53,2501,16,,0,0,4242.07,0
27059150,07:38:25,07:38:25,2502,17,,0,0,4454.82,0
27059150,07:39:00,07:39:00,2503,18,,0,0,4675.13,1
27059150,07:40:15,07:40:15,2504,19,,0,0,4989.14,0
27059150,07:40:49,07:40:49,2505,20,,0,0,5117.3,0
27059150,07:41:59,07:41:59,9923,21,,0,0,5418.55,0
27059150,07:42:33,07:42:33,9837,22,,0,0,5574.29,0
27059150,07:43:27,07:43:27,9835,23,,0,0,5825.55,0
27059150,07:44:30,07:44:30,2217,24,,0,0,6012.94,0
27059150,07:45:04,07:45:04,3801,25,,0,0,6183.95,0
27059150,07:45:43,07:45:43,3802,26,,0,0,6360.51,0
27059150,07:46:48,07:46:48,3803,27,,0,0,6623.83,0
27059150,07:47:14,07:47:14,3804,28,,0,0,6725.36,0
27059150,07:47:47,07:47:47,3805,29,,0,0,6884.13,0
27059150,07:48:45,07:48:45,3806,30,,0,0,7137.2,0
27059150,07:49:16,07:49:16,7730,31,,0,0,7322.48,0
27059150,07:49:57,07:49:57,2541,32,,0,0,7503.84,0
27059150,07:50:39,07:50:39,9036,33,,0,0,7692.55,0
27059150,07:53:00,07:53:00,9946,34,,0,0,8406.57,1
27059150,07:55:09,07:55:09,2608,35,,0,0,9166.24,0
27059150,07:55:57,07:55:57,3807,36,,0,0,9396.66,0
27059150,07:56:30,07:56:30,3808,37,,0,0,9571.52,0
27059150,07:57:26,07:57:26,3809,38,,0,0,9820.84,0
27059150,07:58:27,07:58:27,3810,39,,0,0,10118.49,0
27059150,07:59:17,07:59:17,3811,40,,0,0,10346.99,0
27059150,07:59:55,07:59:55,3812,41,,0,0,10500.49,0
27059150,08:02:00,08:02:00,3813,42,,0,0,11056.12,1
27059150,08:03:52,08:03:52,3814,43,,0,0,11377.11,0
27059150,08:05:05,08:05:05,2292,44,,0,0,11546.41,0
27059150,08:06:37,08:06:37,2293,45,,0,0,11863.59,0
27059150,08:07:31,08:07:31,2294,46,,0,0,12031,0
27059150,08:08:44,08:08:44,2295,47,,0,0,12279.8,0
27059150,08:09:53,08:09:53,2296,48,,0,0,12469.9,0
27059150,08:11:03,08:11:03,531,49,,0,0,12724.1,0
27059150,08:12:45,08:12:45,532,50,,0,0,12998.52,0
27059150,08:13:32,08:13:32,533,51,,0,0,13175.3,0
27059150,08:15:00,08:15:00,9822,52,,0,0,13507.06,1
27059150,08:18:40,08:18:40,3584,53,,0,0,13964.84,0
27059150,08:24:12,08:24:12,3585,54,,0,0,14489.06,0
27059150,08:26:00,08:26:00,10070,55,,1,0,14711.35,1
27060120,13:32:00,13:32:00,9946,1,,0,1,0,1
27060120,13:33:31,13:33:31,10173,2,,0,0,525.23,0
27060120,13:34:13,13:34:13,2571,3,,0,0,707.49,0
27060120,13:35:13,13:35:13,2572,4,,0,0,996.34,0
27060120,13:36:36,13:36:36,10028,5,,0,0,1451.04,0
27060120,13:38:10,13:38:10,9808,6,,0,0,1927.7,0
27060120,13:39:02,13:39:02,9690,7,,0,0,2210.34,0
27060120,13:40:00,13:40:00,9871,8,,0,0,2494.65,1
27060120,13:40:38,13:40:38,2577,9,,0,0,2609.47,0
27060120,13:42:28,13:42:28,2578,10,,0,0,3044.88,0
27060120,13:43:21,13:43:21,2579,11,,0,0,3307.14,0
27060120,13:44:00,13:44:00,9928,12,,0,0,3459.31,1
27060120,13:46:07,13:46:07,9912,13,,0,0,3708.55,0
27060120,13:49:00,13:49:00,9822,14,,0,0,4002.99,1
27060120,13:49:36,13:49:36,8431,15,,0,0,4184.22,0
27060120,13:50:49,13:50:49,1153,16,,0,0,4523.98,0
27060120,13:52:00,13:52:00,9869,17,,0,0,4825.17,1
27060120,13:53:58,13:53:58,1154,18,,0,0,5211.22,0
27060120,13:55:17,13:55:17,1155,19,,0,0,5476.81,0
27060120,13:56:04,13:56:04,1156,20,,0,0,5606.22,0
27060120,13:56:52,13:56:52,1157,21,,0,0,5755.39,0
27060120,13:58:18,13:58:18,1159,22,,0,0,6018.78,0
27060120,13:59:37,13:59:37,1160,23,,0,0,6306.71,0
27060120,14:03:38,14:03:38,1162,24,,0,0,6933.38,0
27060120,14:05:29,14:05:29,10382,25,,0,0,7217.83,0
27060120,14:07:00,14:07:00,10383,26,,0,0,7510.38,1
27060120,14:08:10,14:08:10,1167,27,,0,0,7854.49,0
27060120,14:09:05,14:09:05,10385,28,,0,0,8123.95,0
27060120,14:10:19,14:10:19,1170,29,,0,0,8441.85,0
27060120,14:10:51,14:10:51,1171,30,,0,0,8593.63,0
27060120,14:12:00,14:12:00,1173,31,,0,0,8876.87,1
27060120,14:12:57,14:12:57,1174,32,,0,0,9119.67,0
27060120,14:13:51,14:13:51,8361,33,,0,0,9314.31,0
27060120,14:15:15,14:15:15,1176,34,,0,0,9622.35,0
27060120,14:15:57,14:15:57,1177,35,,0,0,9803.75,0
27060120,14:17:27,14:17:27,1178,36,,0,0,10168.01,0
27060120,14:18:27,14:18:27,7259,37,,0,0,10463.41,0
27060120,14:19:42,14:19:42,1180,38,,0,0,10716.94,0
27060120,14:21:12,14:21:12,7260,39,,0,0,11116.61,0
27060120,14:23:00,14:23:00,1182,40,,0,0,11561.14,1
27060120,14:23:36,14:23:36,1183,41,,0,0,11873.98,0
27060120,14:24:09,14:24:09,1184,42,,0,0,12083.05,0
27060120,14:24:55,14:24:55,1185,43,,0,0,12362.3,0
27060120,14:25:37,14:25:37,1186,44,,0,0,12639.21,0
27060120,14:26:01,14:26:01,1187,45,,0,0,12827.48,0
27060120,14:26:34,14:26:34,1188,46,,0,0,13059.37,0
27060120,14:27:00,14:27:00,1189,47,,0,0,13193.91,1
27060120,14:29:09,14:29:09,1190,48,,0,0,13513.79,0
27060120,14:31:35,14:31:35,1191,49,,0,0,13860.02,0
27060120,14:32:24,14:32:24,1192,50,,0,0,13993.1,0
27060120,14:34:05,14:34:05,1193,51,,0,0,14200.48,0
27060120,14:35:58,14:35:58,1194,52,,0,0,14491.04,0
27060120,14:36:51,14:36:51,1195,53,,0,0,14613.94,0
27060120,14:38:08,14:38:08,1196,54,,0,0,14825.2,0
27060120,14:39:13,14:39:13,1197,55,,0,0,15003.54,0
27060120,14:40:50,14:40:50,1198,56,,0,0,15288.29,0
27060120,14:43:28,14:43:28,6894,57,,0,0,15759.43,0
27060120,14:44:41,14:44:41,1346,58,,0,0,15978.86,0
27060120,14:48:00,14:48:00,9922,59,,1,0,16597.59,1
2706080,19:27:00,19:27:00,10017,1,,0,1,0,1
2706080,19:28:27,19:28:27,200,2,,0,0,900.07,0
2706080,19:29:03,19:29:03,3633,3,,0,0,1240.12,0
2706080,19:29:26,19:29:26,3634,4,,0,0,1450.45,0
2706080,19:29:50,19:29:50,3635,5,,0,0,1675.61,0
2706080,19:30:36,19:30:36,9021,6,,0,0,2025.3,0
2706080,19:31:00,19:31:00,9855,7,,0,0,2284.79,1
2706080,19:31:25,19:31:25,695,8,,0,0,2404.93,0
2706080,19:32:31,19:32:31,3639,9,,0,0,2682.25,0
2706080,19:33:30,19:33:30,3640,10,,0,0,2851.33,0
2706080,19:34:28,19:34:28,9852,11,,0,0,3108.23,0
2706080,19:35:32,19:35:32,9850,12,,0,0,3471.71,0
2706080,19:36:16,19:36:16,3651,13,,0,0,3681.16,0
2706080,19:36:55,19:36:55,3652,14,,0,0,3852.74,0
2706080,19:37:31,19:37:31,3653,15,,0,0,4002.68,0
2706080,19:38:05,19:38:05,3654,16,,0,0,4138.78,0
2706080,19:38:52,19:38:52,3655,17,,0,0,4377.43,0
2706080,19:39:36,19:39:36,3656,18,,0,0,4583.29,0
2706080,19:40:18,19:40:18,3657,19,,0,0,4750.15,0
2706080,19:41:00,19:41:00,3658,20,,0,0,4975.17,1
2706080,19:41:19,19:41:19,3659,21,,0,0,5060.39,0
2706080,19:43:16,19:43:16,1239,22,,0,0,5569.23,0
2706080,19:43:53,19:43:53,8640,23,,0,0,5751.24,0
2706080,19:44:25,19:44:25,8669,24,,0,0,5918.02,0
2706080,19:45:09,19:45:09,1242,25,,0,0,6105.91,0
2706080,19:46:00,19:46:00,1244,26,,0,0,6392.21,0
2706080,19:46:44,19:46:44,1245,27,,0,0,6633.45,0
2706080,19:47:30,19:47:30,1246,28,,0,0,6885.88,0
2706080,19:48:00,19:48:00,9833,29,,0,0,7035.64,1
2706080,19:50:33,19:50:33,2658,30,,0,0,7688.3,0
2706080,19:51:14,19:51:14,4392,31,,0,0,7869.85,0
2706080,19:52:10,19:52:10,4393,32,,0,0,8152.96,0
2706080,19:52:44,19:52:44,4394,33,,0,0,8286.98,0
2706080,19:53:15,19:53:15,4395,34,,0,0,8416.78,0
2706080,19:54:09,19:54:09,4396,35,,0,0,8631.55,0
2706080,19:54:45,19:54:45,4397,36,,0,0,8830.85,0
2706080,19:55:12,19:55:12,4398,37,,0,0,8941.64,0
2706080,19:55:36,19:55:36,4399,38,,0,0,9028.14,0
2706080,19:58:26,19:58:26,4400,39,,0,0,9512.29,0
2706080,19:59:22,19:59:22,4401,40,,0,0,9730.76,0
2706080,20:00:30,20:00:30,9455,41,,0,0,10019.51,0
2706080,20:01:00,20:01:00,2600,42,,0,0,10164.65,1
2706080,20:02:10,20:02:10,2602,43,,0,0,10498.01,0
2706080,20:02:53,20:02:53,2603,44,,0,0,10689.86,0
2706080,20:04:08,20:04:08,4402,45,,0,0,10991.67,0
2706080,20:04:52,20:04:52,4403,46,,0,0,11222.04,0
2706080,20:05:28,20:05:28,4404,47,,0,0,11410.55,0
2706080,20:06:07,20:06:07,4405,48,,0,0,11574.95,0
2706080,20:06:40,20:06:40,4406,49,,0,0,11700.51,0
2706080,20:07:36,20:07:36,4407,50,,0,0,11997.66,0
2706080,20:08:24,20:08:24,9136,51,,0,0,12251.36,0
2706080,20:09:27,20:09:27,461,52,,0,0,12446.42,0
2706080,20:10:25,20:10:25,462,53,,0,0,12672.72,0
2706080,20:11:11,20:11:11,463,54,,0,0,12908.71,0
2706080,20:12:00,20:12:00,1823,55,,1,0,13116.77,1
2706090,19:27:00,19:27:00,10017,1,,0,1,0,1
2706090,19:28:27,19:28:27,200,2,,0,0,900.07,0
2706090,19:29:03,19:29:03,3633,3,,0,0,1240.12,0
2706090,19:29:26,19:29:26,3634,4,,0,0,1450.45,0
2706090,19:29:50,19:29:50,3635,5,,0,0,1675.61,0
2706090,19:30:36,19:30:36,9021,6,,0,0,2025.3,0
2706090,19:31:00,19:31:00,9855,7,,0,0,2284.79,1
2706090,19:31:25,19:31:25,695,8,,0,0,2404.93,0
2706090,19:32:31,19:32:31,3639,9,,0,0,2682.25,0
2706090,19:33:30,19:33:30,3640,10,,0,0,2851.33,0
2706090,19:34:28,19:34:28,9852,11,,0,0,3108.23,0
2706090,19:35:32,19:35:32,9850,12,,0,0,3471.71,0
2706090,19:36:16,19:36:16,3651,13,,0,0,3681.16,0
2706090,19:36:55,19:36:55,3652,14,,0,0,3852.74,0
2706090,19:37:31,19:37:31,3653,15,,0,0,4002.68,0
2706090,19:38:05,19:38:05,3654,16,,0,0,4138.78,0
2706090,19:38:52,19:38:52,3655,17,,0,0,4377.43,0
2706090,19:39:36,19:39:36,3656,18,,0,0,4583.29,0
2706090,19:40:18,19:40:18,3657,19,,0,0,4750.15,0
2706090,19:41:00,19:41:00,3658,20,,0,0,4975.17,1
2706090,19:41:19,19:41:19,3659,21,,0,0,5060.39,0
2706090,19:43:16,19:43:16,1239,22,,0,0,5569.23,0
2706090,19:43:53,19:43:53,8640,23,,0,0,5751.24,0
2706090,19:44:25,19:44:25,8669,24,,0,0,5918.02,0
2706090,19:45:09,19:45:09,1242,25,,0,0,6105.91,0
2706090,19:46:00,19:46:00,1244,26,,0,0,6392.21,0
2706090,19:46:44,19:46:44,1245,27,,0,0,6633.45,0
2706090,19:47:30,19:47:30,1246,28,,0,0,6885.88,0
2706090,19:48:00,19:48:00,9833,29,,0,0,7035.64,1
2706090,19:50:33,19:50:33,2658,30,,0,0,7688.3,0
2706090,19:51:14,19:51:14,4392,31,,0,0,7869.85,0
2706090,19:52:10,19:52:10,4393,32,,0,0,8152.96,0
2706090,19:52:44,19:52:44,4394,33,,0,0,8286.98,0
2706090,19:53:15,19:53:15,4395,34,,0,0,8416.78,0
2706090,19:54:09,19:54:09,4396,35,,0,0,8631.55,0
2706090,19:54:45,19:54:45,4397,36,,0,0,8830.85,0
2706090,19:55:12,19:55:12,4398,37,,0,0,8941.64,0
2706090,19:55:36,19:55:36,4399,38,,0,0,9028.14,0
2706090,19:58:26,19:58:26,4400,39,,0,0,9512.29,0
2706090,19:59:22,19:59:22,4401,40,,0,0,9730.76,0
2706090,20:00:30,20:00:30,9455,41,,0,0,10019.51,0
2706090,20:01:00,20:01:00,2600,42,,0,0,10164.65,1
2706090,20:02:10,20:02:10,2602,43,,0,0,10498.01,0
2706090,20:02:53,20:02:53,2603,44,,0,0,10689.86,0
2706090,20:04:08,20:04:08,4402,45,,0,0,10991.67,0
2706090,20:04:52,20:04:52,4403,46,,0,0,11222.04,0
2706090,20:05:28,20:05:28,4404,47,,0,0,11410.55,0
2706090,20:06:07,20:06:07,4405,48,,0,0,11574.95,0
2706090,20:06:40,20:06:40,4406,49,,0,0,11700.51,0
2706090,20:07:36,20:07:36,4407,50,,0,0,11997.66,0
2706090,20:08:24,20:08:24,9136,51,,0,0,12251.36,0
2706090,20:09:27,20:09:27,461,52,,0,0,12446.42,0
2706090,20:10:25,20:10:25,462,53,,0,0,12672.72,0
2706090,20:11:11,20:11:11,463,54,,0,0,12908.71,0
2706090,20:12:00,20:12:00,1823,55,,1,0,13116.77,1
27061020,16:28:00,16:28:00,10047,1,,0,1,0,1
27061020,16:34:00,16:34:00,9833,2,,0,0,789.54,1
27061020,16:39:30,16:39:30,2658,3,,0,0,1442.2,0
27061020,16:41:00,16:41:00,4392,4,,0,0,1623.75,0
27061020,16:42:50,16:42:50,4393,5,,0,0,1906.38,0
27061020,16:43:48,16:43:48,4394,6,,0,0,2040.55,0
27061020,16:44:45,16:44:45,4395,7,,0,0,2170.29,0
27061020,16:46:41,16:46:41,4396,8,,0,0,2385.12,0
27061020,16:48:00,16:48:00,4397,9,,0,0,2584.42,1
27061020,16:48:47,16:48:47,4398,10,,0,0,2695.2,0
27061020,16:49:22,16:49:22,4399,11,,0,0,2781.58,0
27061020,16:51:49,16:51:49,4400,12,,0,0,3253.25,0
27061020,16:52:41,16:52:41,4401,13,,0,0,3443.14,0
27061020,16:54:12,16:54:12,9455,14,,0,0,3710.89,0
27061020,16:55:00,16:55:00,2600,15,,0,0,3856.02,1
27061020,16:55:59,16:55:59,2602,16,,0,0,4189.38,0
27061020,16:56:35,16:56:35,2603,17,,0,0,4381.23,0
27061020,16:57:43,16:57:43,10788,18,,0,0,4734,0
27061020,16:59:49,16:59:49,726,19,,0,0,5366.61,0
27061020,17:00:56,17:00:56,727,20,,0,0,5711.92,0
27061020,17:01:39,17:01:39,728,21,,0,0,5965.02,0
27061020,17:02:30,17:02:30,729,22,,0,0,6303.08,0
27061020,17:03:25,17:03:25,10457,23,,0,0,6656.16,0
27061020,17:04:00,17:04:00,10098,24,,0,0,6885.69,1
27061020,17:05:25,17:05:25,740,25,,0,0,7056.14,0
27061020,17:07:00,17:07:00,741,26,,0,0,7385.24,0
27061020,17:08:53,17:08:53,9575,27,,0,0,7670.88,0
27061020,17:11:12,17:11:12,743,28,,0,0,8070.37,0
27061020,17:12:33,17:12:33,744,29,,0,0,8295.64,0
27061020,17:13:50,17:13:50,745,30,,0,0,8512.98,0
27061020,17:15:02,17:15:02,746,31,,0,0,8698.82,0
27061020,17:17:00,17:17:00,10731,32,,1,0,9080.87,1
27061030,16:28:00,16:28:00,10047,1,,0,1,0,1
27061030,16:34:00,16:34:00,9833,2,,0,0,789.54,1
27061030,16:39:30,16:39:30,2658,3,,0,0,1442.2,0
27061030,16:41:00,16:41:00,4392,4,,0,0,1623.75,0
27061030,16:42:50,16:42:50,4393,5,,0,0,1906.38,0
27061030,16:43:48,16:43:48,4394,6,,0,0,2040.55,0
27061030,16:44:45,16:44:45,4395,7,,0,0,2170.29,0
27061030,16:46:41,16:46:41,4396,8,,0,0,2385.12,0
27061030,16:48:00,16:48:00,4397,9,,0,0,2584.42,1
27061030,16:48:47,16:48:47,4398,10,,0,0,2695.2,0
27061030,16:49:22,16:49:22,4399,11,,0,0,2781.58,0
27061030,16:51:49,16:51:49,4400,12,,0,0,3253.25,0
27061030,16:52:41,16:52:41,4401,13,,0,0,3443.14,0
27061030,16:54:12,16:54:12,9455,14,,0,0,3710.89,0
27061030,16:55:00,16:55:00,2600,15,,0,0,3856.02,1
27061030,16:55:59,16:55:59,2602,16,,0,0,4189.38,0
27061030,16:56:35,16:56:35,2603,17,,0,0,4381.23,0
27061030,16:57:43,16:57:43,10788,18,,0,0,4734,0
27061030,16:59:49,16:59:49,726,19,,0,0,5366.61,0
27061030,17:00:56,17:00:56,727,20,,0,0,5711.92,0
27061030,17:01:39,17:01:39,728,21,,0,0,5965.02,0
27061030,17:02:30,17:02:30,729,22,,0,0,6303.08,0
27061030,17:03:25,17:03:25,10457,23,,0,0,6656.16,0
27061030,17:04:00,17:04:00,10098,24,,0,0,6885.69,1
27061030,17:05:25,17:05:25,740,25,,0,0,7056.14,0
27061030,17:07:00,17:07:00,741,26,,0,0,7385.24,0
27061030,17:08:53,17:08:53,9575,27,,0,0,7670.88,0
27061030,17:11:12,17:11:12,743,28,,0,0,8070.37,0
27061030,17:12:33,17:12:33,744,29,,0,0,8295.64,0
27061030,17:13:50,17:13:50,745,30,,0,0,8512.98,0
27061030,17:15:02,17:15:02,746,31,,0,0,8698.82,0
27061030,17:17:00,17:17:00,10731,32,,1,0,9080.87,1
27061040,16:28:00,16:28:00,10047,1,,0,1,0,1
27061040,16:34:00,16:34:00,9833,2,,0,0,789.54,1
27061040,16:39:30,16:39:30,2658,3,,0,0,1442.2,0
27061040,16:41:00,16:41:00,4392,4,,0,0,1623.75,0
27061040,16:42:50,16:42:50,4393,5,,0,0,1906.38,0
27061040,16:43:48,16:43:48,4394,6,,0,0,2040.55,0
27061040,16:44:45,16:44:45,4395,7,,0,0,2170.29,0
27061040,16:46:41,16:46:41,4396,8,,0,0,2385.12,0
27061040,16:48:00,16:48:00,4397,9,,0,0,2584.42,1
27061040,16:48:47,16:48:47,4398,10,,0,0,2695.2,0
27061040,16:49:22,16:49:22,4399,11,,0,0,2781.58,0
27061040,16:51:49,16:51:49,4400,12,,0,0,3253.25,0
27061040,16:52:41,16:52:41,4401,13,,0,0,3443.14,0
27061040,16:54:12,16:54:12,9455,14,,0,0,3710.89,0
27061040,16:55:00,16:55:00,2600,15,,0,0,3856.02,1
27061040,16:55:59,16:55:59,2602,16,,0,0,4189.38,0
27061040,16:56:35,16:56:35,2603,17,,0,0,4381.23,0
27061040,16:57:43,16:57:43,10788,18,,0,0,4734,0
27061040,16:59:49,16:59:49,726,19,,0,0,5366.61,0
27061040,17:00:56,17:00:56,727,20,,0,0,5711.92,0
27061040,17:01:39,17:01:39,728,21,,0,0,5965.02,0
27061040,17:02:30,17:02:30,729,22,,0,0,6303.08,0
27061040,17:03:25,17:03:25,10457,23,,0,0,6656.16,0
27061040,17:04:00,17:04:00,10098,24,,0,0,6885.69,1
27061040,17:05:25,17:05:25,740,25,,0,0,7056.14,0
27061040,17:07:00,17:07:00,741,26,,0,0,7385.24,0
27061040,17:08:53,17:08:53,9575,27,,0,0,7670.88,0
27061040,17:11:12,17:11:12,743,28,,0,0,8070.37,0
27061040,17:12:33,17:12:33,744,29,,0,0,8295.64,0
27061040,17:13:50,17:13:50,745,30,,0,0,8512.98,0
27061040,17:15:02,17:15:02,746,31,,0,0,8698.82,0
27061040,17:17:00,17:17:00,10731,32,,1,0,9080.87,1
27061050,16:28:00,16:28:00,10047,1,,0,1,0,1
27061050,16:34:00,16:34:00,9833,2,,0,0,789.54,1
27061050,16:39:30,16:39:30,2658,3,,0,0,1442.2,0
27061050,16:41:00,16:41:00,4392,4,,0,0,1623.75,0
27061050,16:42:50,16:42:50,4393,5,,0,0,1906.38,0
27061050,16:43:48,16:43:48,4394,6,,0,0,2040.55,0
27061050,16:44:45,16:44:45,4395,7,,0,0,2170.29,0
27061050,16:46:41,16:46:41,4396,8,,0,0,2385.12,0
27061050,16:48:00,16:48:00,4397,9,,0,0,2584.42,1
27061050,16:48:47,16:48:47,4398,10,,0,0,2695.2,0
27061050,16:49:22,16:49:22,4399,11,,0,0,2781.58,0
27061050,16:51:49,16:51:49,4400,12,,0,0,3253.25,0
27061050,16:52:41,16:52:41,4401,13,,0,0,3443.14,0
27061050,16:54:12,16:54:12,9455,14,,0,0,3710.89,0
27061050,16:55:00,16:55:00,2600,15,,0,0,3856.02,1
27061050,16:55:59,16:55:59,2602,16,,0,0,4189.38,0
27061050,16:56:35,16:56:35,2603,17,,0,0,4381.23,0
27061050,16:57:43,16:57:43,10788,18,,0,0,4734,0
27061050,16:59:49,16:59:49,726,19,,0,0,5366.61,0
27061050,17:00:56,17:00:56,727,20,,0,0,5711.92,0
27061050,17:01:39,17:01:39,728,21,,0,0,5965.02,0
27061050,17:02:30,17:02:30,729,22,,0,0,6303.08,0
27061050,17:03:25,17:03:25,10457,23,,0,0,6656.16,0
27061050,17:04:00,17:04:00,10098,24,,0,0,6885.69,1
27061050,17:05:25,17:05:25,740,25,,0,0,7056.14,0
27061050,17:07:00,17:07:00,741,26,,0,0,7385.24,0
27061050,17:08:53,17:08:53,9575,27,,0,0,7670.88,0
27061050,17:11:12,17:11:12,743,28,,0,0,8070.37,0
27061050,17:12:33,17:12:33,744,29,,0,0,8295.64,0
27061050,17:13:50,17:13:50,745,30,,0,0,8512.98,0
27061050,17:15:02,17:15:02,746,31,,0,0,8698.82,0
27061050,17:17:00,17:17:00,10731,32,,1,0,9080.87,1
27061060,16:28:00,16:28:00,10047,1,,0,1,0,1
27061060,16:34:00,16:34:00,9833,2,,0,0,789.54,1
27061060,16:39:30,16:39:30,2658,3,,0,0,1442.2,0
27061060,16:41:00,16:41:00,4392,4,,0,0,1623.75,0
27061060,16:42:50,16:42:50,4393,5,,0,0,1906.38,0
27061060,16:43:48,16:43:48,4394,6,,0,0,2040.55,0
27061060,16:44:45,16:44:45,4395,7,,0,0,2170.29,0
27061060,16:46:41,16:46:41,4396,8,,0,0,2385.12,0
27061060,16:48:00,16:48:00,4397,9,,0,0,2584.42,1
27061060,16:48:47,16:48:47,4398,10,,0,0,2695.2,0
27061060,16:49:22,16:49:22,4399,11,,0,0,2781.58,0
27061060,16:51:49,16:51:49,4400,12,,0,0,3253.25,0
27061060,16:52:41,16:52:41,4401,13,,0,0,3443.14,0
27061060,16:54:12,16:54:12,9455,14,,0,0,3710.89,0
27061060,16:55:00,16:55:00,2600,15,,0,0,3856.02,1
27061060,16:55:59,16:55:59,2602,16,,0,0,4189.38,0
27061060,16:56:35,16:56:35,2603,17,,0,0,4381.23,0
27061060,16:57:43,16:57:43,10788,18,,0,0,4734,0
27061060,16:59:49,16:59:49,726,19,,0,0,5366.61,0
27061060,17:00:56,17:00:56,727,20,,0,0,5711.92,0
27061060,17:01:39,17:01:39,728,21,,0,0,5965.02,0
27061060,17:02:30,17:02:30,729,22,,0,0,6303.08,0
27061060,17:03:25,17:03:25,10457,23,,0,0,6656.16,0
27061060,17:04:00,17:04:00,10098,24,,0,0,6885.69,1
27061060,17:05:25,17:05:25,740,25,,0,0,7056.14,0
27061060,17:07:00,17:07:00,741,26,,0,0,7385.24,0
27061060,17:08:53,17:08:53,9575,27,,0,0,7670.88,0
27061060,17:11:12,17:11:12,743,28,,0,0,8070.37,0
27061060,17:12:33,17:12:33,744,29,,0,0,8295.64,0
27061060,17:13:50,17:13:50,745,30,,0,0,8512.98,0
27061060,17:15:02,17:15:02,746,31,,0,0,8698.82,0
27061060,17:17:00,17:17:00,10731,32,,1,0,9080.87,1
27061100,16:28:00,16:28:00,10047,1,,0,1,0,1
27061100,16:34:00,16:34:00,9833,2,,0,0,789.54,1
27061100,16:39:30,16:39:30,2658,3,,0,0,1442.2,0
27061100,16:41:00,16:41:00,4392,4,,0,0,1623.75,0
27061100,16:42:50,16:42:50,4393,5,,0,0,1906.38,0
27061100,16:43:48,16:43:48,4394,6,,0,0,2040.55,0
27061100,16:44:45,16:44:45,4395,7,,0,0,2170.29,0
27061100,16:46:41,16:46:41,4396,8,,0,0,2385.12,0
27061100,16:48:00,16:48:00,4397,9,,0,0,2584.42,1
27061100,16:48:47,16:48:47,4398,10,,0,0,2695.2,0
27061100,16:49:22,16:49:22,4399,11,,0,0,2781.58,0
27061100,16:51:49,16:51:49,4400,12,,0,0,3253.25,0
27061100,16:52:41,16:52:41,4401,13,,0,0,3443.14,0
27061100,16:54:12,16:54:12,9455,14,,0,0,3710.89,0
27061100,16:55:00,16:55:00,2600,15,,0,0,3856.02,1
27061100,16:55:59,16:55:59,2602,16,,0,0,4189.38,0
27061100,16:56:35,16:56:35,2603,17,,0,0,4381.23,0
27061100,16:57:43,16:57:43,10788,18,,0,0,4734,0
27061100,16:59:49,16:59:49,726,19,,0,0,5366.61,0
27061100,17:00:56,17:00:56,727,20,,0,0,5711.92,0
27061100,17:01:39,17:01:39,728,21,,0,0,5965.02,0
27061100,17:02:30,17:02:30,729,22,,0,0,6303.08,0
27061100,17:03:25,17:03:25,10457,23,,0,0,6656.16,0
27061100,17:04:00,17:04:00,10098,24,,0,0,6885.69,1
27061100,17:05:25,17:05:25,740,25,,0,0,7056.14,0
27061100,17:07:00,17:07:00,741,26,,0,0,7385.24,0
27061100,17:08:53,17:08:53,9575,27,,0,0,7670.88,0
27061100,17:11:12,17:11:12,743,28,,0,0,8070.37,0
27061100,17:12:33,17:12:33,744,29,,0,0,8295.64,0
27061100,17:13:50,17:13:50,745,30,,0,0,8512.98,0
27061100,17:15:02,17:15:02,746,31,,0,0,8698.82,0
27061100,17:17:00,17:17:00,10731,32,,1,0,9080.87,1
27061110,16:28:00,16:28:00,10047,1,,0,1,0,1
27061110,16:34:00,16:34:00,9833,2,,0,0,789.54,1
27061110,16:39:30,16:39:30,2658,3,,0,0,1442.2,0
27061110,16:41:00,16:41:00,4392,4,,0,0,1623.75,0
27061110,16:42:50,16:42:50,4393,5,,0,0,1906.38,0
27061110,16:43:48,16:43:48,4394,6,,0,0,2040.55,0
27061110,16:44:45,16:44:45,4395,7,,0,0,2170.29,0
27061110,16:46:41,16:46:41,4396,8,,0,0,2385.12,0
27061110,16:48:00,16:48:00,4397,9,,0,0,2584.42,1
27061110,16:48:47,16:48:47,4398,10,,0,0,2695.2,0
27061110,16:49:22,16:49:22,4399,11,,0,0,2781.58,0
27061110,16:51:49,16:51:49,4400,12,,0,0,3253.25,0
27061110,16:52:41,16:52:41,4401,13,,0,0,3443.14,0
27061110,16:54:12,16:54:12,9455,14,,0,0,3710.89,0
27061110,16:55:00,16:55:00,2600,15,,0,0,3856.02,1
27061110,16:55:59,16:55:59,2602,16,,0,0,4189.38,0
27061110,16:56:35,16:56:35,2603,17,,0,0,4381.23,0
27061110,16:57:43,16:57:43,10788,18,,0,0,4734,0
27061110,16:59:49,16:59:49,726,19,,0,0,5366.61,0
27061110,17:00:56,17:00:56,727,20,,0,0,5711.92,0
27061110,17:01:39,17:01:39,728,21,,0,0,5965.02,0
27061110,17:02:30,17:02:30,729,22,,0,0,6303.08,0
27061110,17:03:25,17:03:25,10457,23,,0,0,6656.16,0
27061110,17:04:00,17:04:00,10098,24,,0,0,6885.69,1
27061110,17:05:25,17:05:25,740,25,,0,0,7056.14,0
27061110,17:07:00,17:07:00,741,26,,0,0,7385.24,0
27061110,17:08:53,17:08:53,9575,27,,0,0,7670.88,0
27061110,17:11:12,17:11:12,743,28,,0,0,8070.37,0
27061110,17:12:33,17:12:33,744,29,,0,0,8295.64,0
27061110,17:13:50,17:13:50,745,30,,0,0,8512.98,0
27061110,17:15:02,17:15:02,746,31,,0,0,8698.82,0
27061110,17:17:00,17:17:00,10731,32,,1,0,9080.87,1
27061140,16:28:00,16:28:00,10047,1,,0,1,0,1
27061140,16:34:00,16:34:00,9833,2,,0,0,789.54,1
27061140,16:39:30,16:39:30,2658,3,,0,0,1442.2,0
27061140,16:41:00,16:41:00,4392,4,,0,0,1623.75,0
27061140,16:42:50,16:42:50,4393,5,,0,0,1906.38,0
27061140,16:43:48,16:43:48,4394,6,,0,0,2040.55,0
27061140,16:44:45,16:44:45,4395,7,,0,0,2170.29,0
27061140,16:46:41,16:46:41,4396,8,,0,0,2385.12,0
27061140,16:48:00,16:48:00,4397,9,,0,0,2584.42,1
27061140,16:48:47,16:48:47,4398,10,,0,0,2695.2,0
27061140,16:49:22,16:49:22,4399,11,,0,0,2781.58,0
27061140,16:51:49,16:51:49,4400,12,,0,0,3253.25,0
27061140,16:52:41,16:52:41,4401,13,,0,0,3443.14,0
27061140,16:54:12,16:54:12,9455,14,,0,0,3710.89,0
27061140,16:55:00,16:55:00,2600,15,,0,0,3856.02,1
27061140,16:55:59,16:55:59,2602,16,,0,0,4189.38,0
27061140,16:56:35,16:56:35,2603,17,,0,0,4381.23,0
27061140,16:57:43,16:57:43,10788,18,,0,0,4734,0
27061140,16:59:49,16:59:49,726,19,,0,0,5366.61,0
27061140,17:00:56,17:00:56,727,20,,0,0,5711.92,0
27061140,17:01:39,17:01:39,728,21,,0,0,5965.02,0
27061140,17:02:30,17:02:30,729,22,,0,0,6303.08,0
27061140,17:03:25,17:03:25,10457,23,,0,0,6656.16,0
27061140,17:04:00,17:04:00,10098,24,,0,0,6885.69,1
27061140,17:05:25,17:05:25,740,25,,0,0,7056.14,0
27061140,17:07:00,17:07:00,741,26,,0,0,7385.24,0
27061140,17:08:53,17:08:53,9575,27,,0,0,7670.88,0
27061140,17:11:12,17:11:12,743,28,,0,0,8070.37,0
27061140,17:12:33,17:12:33,744,29,,0,0,8295.64,0
27061140,17:13:50,17:13:50,745,30,,0,0,8512.98,0
27061140,17:15:02,17:15:02,746,31,,0,0,8698.82,0
27061140,17:17:00,17:17:00,10731,32,,1,0,9080.87,1
27061150,16:28:00,16:28:00,10047,1,,0,1,0,1
27061150,16:34:00,16:34:00,9833,2,,0,0,789.54,1
27061150,16:39:30,16:39:30,2658,3,,0,0,1442.2,0
27061150,16:41:00,16:41:00,4392,4,,0,0,1623.75,0
27061150,16:42:50,16:42:50,4393,5,,0,0,1906.38,0
27061150,16:43:48,16:43:48,4394,6,,0,0,2040.55,0
27061150,16:44:45,16:44:45,4395,7,,0,0,2170.29,0
27061150,16:46:41,16:46:41,4396,8,,0,0,2385.12,0
27061150,16:48:00,16:48:00,4397,9,,0,0,2584.42,1
27061150,16:48:47,16:48:47,4398,10,,0,0,2695.2,0
27061150,16:49:22,16:49:22,4399,11,,0,0,2781.58,0
27061150,16:51:49,16:51:49,4400,12,,0,0,3253.25,0
27061150,16:52:41,16:52:41,4401,13,,0,0,3443.14,0
27061150,16:54:12,16:54:12,9455,14,,0,0,3710.89,0
27061150,16:55:00,16:55:00,2600,15,,0,0,3856.02,1
27061150,16:55:59,16:55:59,2602,16,,0,0,4189.38,0
27061150,16:56:35,16:56:35,2603,17,,0,0,4381.23,0
27061150,16:57:43,16:57:43,10788,18,,0,0,4734,0
27061150,16:59:49,16:59:49,726,19,,0,0,5366.61,0
27061150,17:00:56,17:00:56,727,20,,0,0,5711.92,0
27061150,17:01:39,17:01:39,728,21,,0,0,5965.02,0
27061150,17:02:30,17:02:30,729,22,,0,0,6303.08,0
27061150,17:03:25,17:03:25,10457,23,,0,0,6656.16,0
27061150,17:04:00,17:04:00,10098,24,,0,0,6885.69,1
27061150,17:05:25,17:05:25,740,25,,0,0,7056.14,0
27061150,17:07:00,17:07:00,741,26,,0,0,7385.24,0
27061150,17:08:53,17:08:53,9575,27,,0,0,7670.88,0
27061150,17:11:12,17:11:12,743,28,,0,0,8070.37,0
27061150,17:12:33,17:12:33,744,29,,0,0,8295.64,0
27061150,17:13:50,17:13:50,745,30,,0,0,8512.98,0
27061150,17:15:02,17:15:02,746,31,,0,0,8698.82,0
27061150,17:17:00,17:17:00,10731,32,,1,0,9080.87,1
27062070,09:18:00,09:18:00,9954,1,,0,1,0,1
27062070,09:18:58,09:18:58,7581,2,,0,0,645.74,0
27062070,09:20:01,09:20:01,7747,3,,0,0,1088.6,0
27062070,09:20:25,09:20:25,10730,4,,0,0,1298.61,0
27062070,09:21:05,09:21:05,9030,5,,0,0,1603.4,0
27062070,09:21:25,09:21:25,4880,6,,0,0,1788.09,0
27062070,09:21:37,09:21:37,4881,7,,0,0,1900.73,0
27062070,09:22:10,09:22:10,4882,8,,0,0,2248.56,0
27062070,09:22:37,09:22:37,4883,9,,0,0,2513.02,0
27062070,09:23:21,09:23:21,4884,10,,0,0,2728.59,0
27062070,09:23:40,09:23:40,4885,11,,0,0,2917.53,0
27062070,09:24:19,09:24:19,4886,12,,0,0,3336.1,0
27062070,09:24:49,09:24:49,4887,13,,0,0,3605.46,0
27062070,09:25:06,09:25:06,4888,14,,0,0,3769.15,0
27062070,09:25:53,09:25:53,4889,15,,0,0,4129.77,0
27062070,09:26:16,09:26:16,4890,16,,0,0,4352.44,0
27062070,09:26:38,09:26:38,4891,17,,0,0,4518.11,0
27062070,09:27:03,09:27:03,4892,18,,0,0,4781.66,0
27062070,09:27:17,09:27:17,4893,19,,0,0,4908.96,0
27062070,09:28:00,09:28:00,830,20,,0,0,5293.47,1
27062070,09:29:01,09:29:01,831,21,,0,0,5607.83,0
27062070,09:30:10,09:30:10,832,22,,0,0,5940.65,0
27062070,09:30:55,09:30:55,833,23,,0,0,6170.41,0
27062070,09:31:44,09:31:44,834,24,,0,0,6451.19,0
27062070,09:32:29,09:32:29,835,25,,0,0,6745.27,0
27062070,09:33:02,09:33:02,4895,26,,0,0,6952.23,0
27062070,09:33:34,09:33:34,4896,27,,0,0,7109.85,0
27062070,09:34:15,09:34:15,4897,28,,0,0,7252.83,0
27062070,09:35:23,09:35:23,4898,29,,0,0,7599.13,0
27062070,09:35:49,09:35:49,4899,30,,0,0,7744.05,0
27062070,09:36:24,09:36:24,4900,31,,0,0,7894.08,0
27062070,09:36:52,09:36:52,4901,32,,0,0,8016.94,0
27062070,09:37:27,09:37:27,4902,33,,0,0,8227.85,0
27062070,09:38:14,09:38:14,4629,34,,0,0,8500.7,0
27062070,09:38:59,09:38:59,4630,35,,0,0,8753.36,0
27062070,09:39:30,09:39:30,4631,36,,0,0,8920.25,0
27062070,09:40:04,09:40:04,4330,37,,0,0,9139.5,0
27062070,09:41:00,09:41:00,4331,38,,0,0,9447.13,1
27062070,09:42:28,09:42:28,9496,39,,0,0,10126.12,0
27062070,09:45:15,09:45:15,93,40,,0,0,11756.22,0
27062070,09:47:00,09:47:00,1821,41,,1,0,12558.3,1
27062130,09:18:00,09:18:00,9954,1,,0,1,0,1
27062130,09:18:58,09:18:58,7581,2,,0,0,645.74,0
27062130,09:20:01,09:20:01,7747,3,,0,0,1088.6,0
27062130,09:20:25,09:20:25,10730,4,,0,0,1298.61,0
27062130,09:21:05,09:21:05,9030,5,,0,0,1603.4,0
27062130,09:21:25,09:21:25,4880,6,,0,0,1788.09,0
27062130,09:21:37,09:21:37,4881,7,,0,0,1900.73,0
27062130,09:22:10,09:22:10,4882,8,,0,0,2248.56,0
27062130,09:22:37,09:22:37,4883,9,,0,0,2513.02,0
27062130,09:23:21,09:23:21,4884,10,,0,0,2728.59,0
27062130,09:23:40,09:23:40,4885,11,,0,0,2917.53,0
27062130,09:24:19,09:24:19,4886,12,,0,0,3336.1,0
27062130,09:24:49,09:24:49,4887,13,,0,0,3605.46,0
27062130,09:25:06,09:25:06,4888,14,,0,0,3769.15,0
27062130,09:25:53,09:25:53,4889,15,,0,0,4129.77,0
27062130,09:26:16,09:26:16,4890,16,,0,0,4352.44,0
27062130,09:26:38,09:26:38,4891,17,,0,0,4518.11,0
27062130,09:27:03,09:27:03,4892,18,,0,0,4781.66,0
27062130,09:27:17,09:27:17,4893,19,,0,0,4908.96,0
27062130,09:28:00,09:28:00,830,20,,0,0,5293.47,1
27062130,09:29:01,09:29:01,831,21,,0,0,5607.83,0
27062130,09:30:10,09:30:10,832,22,,0,0,5940.65,0
27062130,09:30:55,09:30:55,833,23,,0,0,6170.41,0
27062130,09:31:44,09:31:44,834,24,,0,0,6451.19,0
27062130,09:32:29,09:32:29,835,25,,0,0,6745.27,0
27062130,09:33:02,09:33:02,4895,26,,0,0,6952.23,0
27062130,09:33:34,09:33:34,4896,27,,0,0,7109.85,0
27062130,09:34:15,09:34:15,4897,28,,0,0,7252.83,0
27062130,09:35:23,09:35:23,4898,29,,0,0,7599.13,0
27062130,09:35:49,09:35:49,4899,30,,0,0,7744.05,0
27062130,09:36:24,09:36:24,4900,31,,0,0,7894.08,0
27062130,09:36:52,09:36:52,4901,32,,0,0,8016.94,0
27062130,09:37:27,09:37:27,4902,33,,0,0,8227.85,0
27062130,09:38:14,09:38:14,4629,34,,0,0,8500.7,0
27062130,09:38:59,09:38:59,4630,35,,0,0,8753.36,0
27062130,09:39:30,09:39:30,4631,36,,0,0,8920.25,0
27062130,09:40:04,09:40:04,4330,37,,0,0,9139.5,0
27062130,09:41:00,09:41:00,4331,38,,0,0,9447.13,1
27062130,09:42:28,09:42:28,9496,39,,0,0,10126.12,0
27062130,09:45:15,09:45:15,93,40,,0,0,11756.22,0
27062130,09:47:00,09:47:00,1821,41,,1,0,12558.3,1
27063070,12:31:00,12:31:00,10017,1,,0,1,0,1
27063070,12:32:27,12:32:27,200,2,,0,0,900.07,0
27063070,12:33:03,12:33:03,3633,3,,0,0,1240.12,0
27063070,12:33:26,12:33:26,3634,4,,0,0,1450.45,0
27063070,12:33:50,12:33:50,3635,5,,0,0,1675.61,0
27063070,12:34:36,12:34:36,9021,6,,0,0,2025.3,0
27063070,12:35:00,12:35:00,9855,7,,0,0,2284.79,1
27063070,12:35:25,12:35:25,695,8,,0,0,2404.93,0
27063070,12:36:31,12:36:31,3639,9,,0,0,2682.25,0
27063070,12:37:30,12:37:30,3640,10,,0,0,2851.33,0
27063070,12:38:28,12:38:28,9852,11,,0,0,3108.23,0
27063070,12:39:32,12:39:32,9850,12,,0,0,3471.71,0
27063070,12:40:16,12:40:16,3651,13,,0,0,3681.16,0
27063070,12:40:55,12:40:55,3652,14,,0,0,3852.74,0
27063070,12:41:31,12:41:31,3653,15,,0,0,4002.68,0
27063070,12:42:05,12:42:05,3654,16,,0,0,4138.78,0
27063070,12:42:52,12:42:52,3655,17,,0,0,4377.43,0
27063070,12:43:36,12:43:36,3656,18,,0,0,4583.29,0
27063070,12:44:18,12:44:18,3657,19,,0,0,4750.15,0
27063070,12:45:00,12:45:00,3658,20,,0,0,4975.17,1
27063070,12:45:19,12:45:19,3659,21,,0,0,5060.39,0
27063070,12:47:16,12:47:16,1239,22,,0,0,5569.23,0
27063070,12:47:53,12:47:53,8640,23,,0,0,5751.24,0
27063070,12:48:25,12:48:25,8669,24,,0,0,5918.02,0
27063070,12:49:09,12:49:09,1242,25,,0,0,6105.91,0
27063070,12:50:00,12:50:00,1244,26,,0,0,6392.21,0
27063070,12:50:44,12:50:44,1245,27,,0,0,6633.45,0
27063070,12:51:30,12:51:30,1246,28,,0,0,6885.88,0
27063070,12:52:00,12:52:00,9833,29,,0,0,7035.64,1
27063070,12:54:33,12:54:33,2658,30,,0,0,7688.3,0
27063070,12:55:14,12:55:14,4392,31,,0,0,7869.85,0
27063070,12:56:10,12:56:10,4393,32,,0,0,8152.96,0
27063070,12:56:44,12:56:44,4394,33,,0,0,8286.98,0
27063070,12:57:15,12:57:15,4395,34,,0,0,8416.78,0
27063070,12:58:09,12:58:09,4396,35,,0,0,8631.55,0
27063070,12:58:45,12:58:45,4397,36,,0,0,8830.85,0
27063070,12:59:12,12:59:12,4398,37,,0,0,8941.64,0
27063070,12:59:36,12:59:36,4399,38,,0,0,9028.14,0
27063070,13:02:26,13:02:26,4400,39,,0,0,9512.29,0
27063070,13:03:22,13:03:22,4401,40,,0,0,9730.76,0
27063070,13:04:30,13:04:30,9455,41,,0,0,10019.51,0
27063070,13:05:00,13:05:00,2600,42,,0,0,10164.65,1
27063070,13:06:16,13:06:16,2602,43,,0,0,10498.01,0
27063070,13:07:03,13:07:03,2603,44,,0,0,10689.86,0
27063070,13:08:25,13:08:25,4402,45,,0,0,10991.67,0
27063070,13:09:13,13:09:13,4403,46,,0,0,11222.04,0
27063070,13:09:52,13:09:52,4404,47,,0,0,11410.55,0
27063070,13:10:34,13:10:34,4405,48,,0,0,11574.95,0
27063070,13:11:11,13:11:11,4406,49,,0,0,11700.51,0
27063070,13:12:12,13:12:12,4407,50,,0,0,11997.66,0
27063070,13:13:05,13:13:05,9136,51,,0,0,12251.36,0
27063070,13:14:13,13:14:13,461,52,,0,0,12446.42,0
27063070,13:15:17,13:15:17,462,53,,0,0,12672.72,0
27063070,13:16:07,13:16:07,463,54,,0,0,12908.71,0
27063070,13:17:00,13:17:00,1823,55,,1,0,13116.77,1
27063130,12:31:00,12:31:00,10017,1,,0,1,0,1
27063130,12:32:27,12:32:27,200,2,,0,0,900.07,0
27063130,12:33:03,12:33:03,3633,3,,0,0,1240.12,0
27063130,12:33:26,12:33:26,3634,4,,0,0,1450.45,0
27063130,12:33:50,12:33:50,3635,5,,0,0,1675.61,0
27063130,12:34:36,12:34:36,9021,6,,0,0,2025.3,0
27063130,12:35:00,12:35:00,9855,7,,0,0,2284.79,1
27063130,12:35:25,12:35:25,695,8,,0,0,2404.93,0
27063130,12:36:31,12:36:31,3639,9,,0,0,2682.25,0
27063130,12:37:30,12:37:30,3640,10,,0,0,2851.33,0
27063130,12:38:28,12:38:28,9852,11,,0,0,3108.23,0
27063130,12:39:32,12:39:32,9850,12,,0,0,3471.71,0
27063130,12:40:16,12:40:16,3651,13,,0,0,3681.16,0
27063130,12:40:55,12:40:55,3652,14,,0,0,3852.74,0
27063130,12:41:31,12:41:31,3653,15,,0,0,4002.68,0
27063130,12:42:05,12:42:05,3654,16,,0,0,4138.78,0
27063130,12:42:52,12:42:52,3655,17,,0,0,4377.43,0
27063130,12:43:36,12:43:36,3656,18,,0,0,4583.29,0
27063130,12:44:18,12:44:18,3657,19,,0,0,4750.15,0
27063130,12:45:00,12:45:00,3658,20,,0,0,4975.17,1
27063130,12:45:19,12:45:19,3659,21,,0,0,5060.39,0
27063130,12:47:16,12:47:16,1239,22,,0,0,5569.23,0
27063130,12:47:53,12:47:53,8640,23,,0,0,5751.24,0
27063130,12:48:25,12:48:25,8669,24,,0,0,5918.02,0
27063130,12:49:09,12:49:09,1242,25,,0,0,6105.91,0
27063130,12:50:00,12:50:00,1244,26,,0,0,6392.21,0
27063130,12:50:44,12:50:44,1245,27,,0,0,6633.45,0
27063130,12:51:30,12:51:30,1246,28,,0,0,6885.88,0
27063130,12:52:00,12:52:00,9833,29,,0,0,7035.64,1
27063130,12:54:33,12:54:33,2658,30,,0,0,7688.3,0
27063130,12:55:14,12:55:14,4392,31,,0,0,7869.85,0
27063130,12:56:10,12:56:10,4393,32,,0,0,8152.96,0
27063130,12:56:44,12:56:44,4394,33,,0,0,8286.98,0
27063130,12:57:15,12:57:15,4395,34,,0,0,8416.78,0
27063130,12:58:09,12:58:09,4396,35,,0,0,8631.55,0
27063130,12:58:45,12:58:45,4397,36,,0,0,8830.85,0
27063130,12:59:12,12:59:12,4398,37,,0,0,8941.64,0
27063130,12:59:36,12:59:36,4399,38,,0,0,9028.14,0
27063130,13:02:26,13:02:26,4400,39,,0,0,9512.29,0
27063130,13:03:22,13:03:22,4401,40,,0,0,9730.76,0
27063130,13:04:30,13:04:30,9455,41,,0,0,10019.51,0
27063130,13:05:00,13:05:00,2600,42,,0,0,10164.65,1
27063130,13:06:16,13:06:16,2602,43,,0,0,10498.01,0
27063130,13:07:03,13:07:03,2603,44,,0,0,10689.86,0
27063130,13:08:25,13:08:25,4402,45,,0,0,10991.67,0
27063130,13:09:13,13:09:13,4403,46,,0,0,11222.04,0
27063130,13:09:52,13:09:52,4404,47,,0,0,11410.55,0
27063130,13:10:34,13:10:34,4405,48,,0,0,11574.95,0
27063130,13:11:11,13:11:11,4406,49,,0,0,11700.51,0
27063130,13:12:12,13:12:12,4407,50,,0,0,11997.66,0
27063130,13:13:05,13:13:05,9136,51,,0,0,12251.36,0
27063130,13:14:13,13:14:13,461,52,,0,0,12446.42,0
27063130,13:15:17,13:15:17,462,53,,0,0,12672.72,0
27063130,13:16:07,13:16:07,463,54,,0,0,12908.71,0
27063130,13:17:00,13:17:00,1823,55,,1,0,13116.77,1
27064120,22:10:00,22:10:00,2542,1,,0,1,0,1
27064120,22:10:36,22:10:36,2543,2,,0,0,130.92,0
27064120,22:11:36,22:11:36,2544,3,,0,0,456.03,0
27064120,22:12:12,22:12:12,2545,4,,0,0,611.84,0
27064120,22:12:45,22:12:45,2546,5,,0,0,805.52,0
27064120,22:13:36,22:13:36,2555,6,,0,0,1103.86,0
27064120,22:13:45,22:13:45,2556,7,,0,0,1160.75,0
27064120,22:14:04,22:14:04,2557,8,,0,0,1258.69,0
27064120,22:14:31,22:14:31,2558,9,,0,0,1416.24,0
27064120,22:15:36,22:15:36,2559,10,,0,0,1733.32,0
27064120,22:16:14,22:16:14,2560,11,,0,0,1922.63,0
27064120,22:17:02,22:17:02,2606,12,,0,0,2248.56,0
27064120,22:18:00,22:18:00,2445,13,,0,0,2598.39,1
27064120,22:18:39,22:18:39,2446,14,,0,0,2852.07,0
27064120,22:19:03,22:19:03,91,15,,0,0,3067.66,0
27064120,22:21:00,22:21:00,10161,16,,0,0,4000.8,1
27064120,22:23:03,22:23:03,8322,17,,0,0,4794.02,0
27064120,22:23:40,22:23:40,2211,18,,0,0,5040.56,0
27064120,22:24:16,22:24:16,2212,19,,0,0,5273.33,0
27064120,22:25:11,22:25:11,2213,20,,0,0,5591.92,0
27064120,22:26:00,22:26:00,2128,21,,0,0,5929.53,1
27064120,22:26:29,22:26:29,9608,22,,0,0,6122.67,0
27064120,22:27:03,22:27:03,2433,23,,0,0,6414.04,0
27064120,22:27:25,22:27:25,2434,24,,0,0,6548.84,0
27064120,22:27:47,22:27:47,2447,25,,0,0,6681.93,0
27064120,22:28:15,22:28:15,2562,26,,0,0,6838.5,0
27064120,22:28:57,22:28:57,2563,27,,0,0,6981.34,0
27064120,22:29:24,22:29:24,2564,28,,0,0,7210.75,0
27064120,22:30:01,22:30:01,2565,29,,0,0,7420.85,0
27064120,22:30:26,22:30:26,2566,30,,0,0,7603.53,0
27064120,22:30:54,22:30:54,2567,31,,0,0,7844.04,0
27064120,22:31:14,22:31:14,2568,32,,0,0,8003.75,0
27064120,22:31:39,22:31:39,2569,33,,0,0,8200.69,0
27064120,22:32:00,22:32:00,9609,34,,0,0,8317.61,1
27064120,22:32:44,22:32:44,2523,35,,0,0,8572.6,0
27064120,22:33:18,22:33:18,2524,36,,0,0,8757.53,0
27064120,22:33:57,22:33:57,2525,37,,0,0,9028.8,0
27064120,22:34:24,22:34:24,2526,38,,0,0,9189.39,0
27064120,22:34:51,22:34:51,2527,39,,0,0,9362.92,0
27064120,22:37:28,22:37:28,2124,40,,0,0,10526.88,0
27064120,22:37:47,22:37:47,7824,41,,0,0,10662.28,0
27064120,22:38:14,22:38:14,3801,42,,0,0,10845.36,0
27064120,22:38:43,22:38:43,3802,43,,0,0,11021.92,0
27064120,22:39:31,22:39:31,3803,44,,0,0,11285.24,0
27064120,22:39:50,22:39:50,3804,45,,0,0,11386.77,0
27064120,22:40:17,22:40:17,3805,46,,0,0,11545.45,0
27064120,22:41:00,22:41:00,3806,47,,0,0,11798.25,1
27064120,22:42:10,22:42:10,7730,48,,0,0,12003.38,0
27064120,22:43:06,22:43:06,2541,49,,0,0,12196.77,0
27064120,22:44:01,22:44:01,9036,50,,0,0,12398.69,0
27064120,22:47:00,22:47:00,9945,51,,1,0,13084.18,1
27065120,19:36:00,19:36:00,1493,1,,0,1,0,1
27065120,19:36:35,19:36:35,269,2,,0,0,230.54,0
27065120,19:37:12,19:37:12,270,3,,0,0,526.18,0
27065120,19:37:52,19:37:52,271,4,,0,0,776.8,0
27065120,19:38:33,19:38:33,272,5,,0,0,1049.55,0
27065120,19:39:06,19:39:06,273,6,,0,0,1251.15,0
27065120,19:39:36,19:39:36,274,7,,0,0,1428.94,0
27065120,19:39:57,19:39:57,275,8,,0,0,1558.82,0
27065120,19:40:25,19:40:25,1622,9,,0,0,1720.07,0
27065120,19:40:59,19:40:59,1623,10,,0,0,1971.11,0
27065120,19:42:27,19:42:27,7677,11,,0,0,2620.34,0
27065120,19:42:51,19:42:51,1635,12,,0,0,2801.46,0
27065120,19:43:07,19:43:07,1636,13,,0,0,2929.47,0
27065120,19:43:44,19:43:44,1637,14,,0,0,3182.21,0
27065120,19:44:12,19:44:12,1638,15,,0,0,3380.5,0
27065120,19:44:51,19:44:51,1639,16,,0,0,3597.36,0
27065120,19:45:28,19:45:28,1640,17,,0,0,3792.96,0
27065120,19:48:00,19:48:00,1514,18,,0,0,4177.59,1
27065120,19:48:24,19:48:24,1515,19,,0,0,4490.32,0
27065120,19:48:42,19:48:42,9461,20,,0,0,4703,0
27065120,19:48:52,19:48:52,1641,21,,0,0,4814.45,0
27065120,19:49:30,19:49:30,1642,22,,0,0,5253.34,0
27065120,19:49:57,19:49:57,1643,23,,0,0,5495.03,0
27065120,19:50:14,19:50:14,1644,24,,0,0,5718.13,0
27065120,19:51:00,19:51:00,1645,25,,0,0,6284.64,1
27065120,19:51:53,19:51:53,1646,26,,0,0,6682.55,0
27065120,19:52:28,19:52:28,1647,27,,0,0,6975.37,0
27065120,19:52:56,19:52:56,1648,28,,0,0,7166.43,0
27065120,19:53:42,19:53:42,1649,29,,0,0,7563.74,0
27065120,19:54:17,19:54:17,1650,30,,0,0,7883.44,0
27065120,19:55:05,19:55:05,1651,31,,0,0,8295.6,0
27065120,19:55:43,19:55:43,1652,32,,0,0,8630.18,0
27065120,19:56:00,19:56:00,1653,33,,0,0,8796.69,1
27065120,19:56:19,19:56:19,1654,34,,0,0,8980.62,0
27065120,19:56:38,19:56:38,1655,35,,0,0,9162.57,0
27065120,19:56:55,19:56:55,1656,36,,0,0,9304.36,0
27065120,19:57:28,19:57:28,1657,37,,0,0,9554.97,0
27065120,19:57:48,19:57:48,1658,38,,0,0,9743.76,0
27065120,19:58:20,19:58:20,1659,39,,0,0,10025.4,0
27065120,19:58:59,19:58:59,1660,40,,0,0,10426.08,0
27065120,19:59:34,19:59:34,1661,41,,0,0,10699.32,0
27065120,20:00:00,20:00:00,1662,42,,0,0,10916.7,0
27065120,20:00:47,20:00:47,1663,43,,0,0,11419.32,0
27065120,20:01:10,20:01:10,1664,44,,0,0,11677.88,0
27065120,20:01:49,20:01:49,4613,45,,0,0,12043.74,0
27065120,20:02:12,20:02:12,10112,46,,0,0,12271.97,0
27065120,20:02:51,20:02:51,3843,47,,0,0,12637.53,0
27065120,20:03:12,20:03:12,3844,48,,0,0,12830.59,0
27065120,20:03:33,20:03:33,3845,49,,0,0,12988.25,0
27065120,20:04:12,20:04:12,4617,50,,0,0,13337.59,0
27065120,20:04:52,20:04:52,3242,51,,0,0,13780.32,0
27065120,20:05:16,20:05:16,3243,52,,0,0,14000.46,0
27065120,20:06:00,20:06:00,10021,53,,1,0,14398.67,1
27067010,18:02:00,18:02:00,10293,1,,0,1,0,1
27067010,18:03:25,18:03:25,10685,2,,0,0,651.64,0
27067010,18:07:00,18:07:00,10302,3,,0,0,2316.36,1
27067010,18:07:26,18:07:26,9799,4,,0,0,2613.46,0
27067010,18:07:50,18:07:50,10300,5,,0,0,2795.81,0
27067010,18:09:05,18:09:05,10297,6,,0,0,3292.23,0
27067010,18:10:00,18:10:00,10295,7,,0,0,3808.3,1
27067010,18:11:54,18:11:54,9811,8,,0,0,4380.22,0
27067010,18:12:30,18:12:30,10400,9,,0,0,4758.03,0
27067010,18:12:46,18:12:46,10398,10,,0,0,4935.34,0
27067010,18:13:11,18:13:11,9800,11,,0,0,5242.29,0
27067010,18:13:54,18:13:54,10631,12,,0,0,5649.6,0
27067010,18:14:51,18:14:51,9561,13,,0,0,6342.68,0
27067010,18:15:27,18:15:27,10288,14,,0,0,6740.28,0
27067010,18:16:30,18:16:30,1136,15,,0,0,7381.04,0
27067010,18:17:00,18:17:00,1137,16,,0,0,7729.22,1
27067010,18:17:34,18:17:34,1138,17,,0,0,7981.43,0
27067010,18:18:16,18:18:16,1139,18,,0,0,8229.41,0
27067010,18:18:43,18:18:43,1140,19,,0,0,8360.16,0
27067010,18:19:05,18:19:05,1141,20,,0,0,8487.35,0
27067010,18:20:08,18:20:08,1142,21,,0,0,8858.06,0
27067010,18:21:01,18:21:01,9529,22,,0,0,9225.48,0
27067010,18:21:23,18:21:23,1144,23,,0,0,9351.14,0
27067010,18:23:14,18:23:14,1145,24,,0,0,9927.22,0
27067010,18:25:00,18:25:00,9527,25,,1,0,10484.3,1
27068020,07:30:00,07:30:00,9498,1,,0,1,0,1
27068020,07:31:20,07:31:20,489,2,,0,0,741.32,0
27068020,07:32:29,07:32:29,490,3,,0,0,1288.42,0
27068020,07:32:53,07:32:53,491,4,,0,0,1479.61,0
27068020,07:33:17,07:33:17,492,5,,0,0,1630.38,0
27068020,07:34:24,07:34:24,494,6,,0,0,2022.95,0
27068020,07:34:56,07:34:56,495,7,,0,0,2166.77,0
27068020,07:35:33,07:35:33,496,8,,0,0,2384.71,0
27068020,07:36:25,07:36:25,497,9,,0,0,2719.31,0
27068020,07:37:00,07:37:00,8219,10,,0,0,2928.07,1
27068020,07:39:33,07:39:33,499,11,,0,0,3791.36,0
27068020,07:40:23,07:40:23,500,12,,0,0,4068.72,0
27068020,07:41:12,07:41:12,501,13,,0,0,4318.69,0
27068020,07:42:00,07:42:00,502,14,,0,0,4555.36,0
27068020,07:42:54,07:42:54,503,15,,0,0,4832.27,0
27068020,07:43:41,07:43:41,7667,16,,0,0,5067.54,0
27068020,07:44:19,07:44:19,505,17,,0,0,5313.25,0
27068020,07:44:38,07:44:38,7668,18,,0,0,5437.58,0
27068020,07:45:40,07:45:40,507,19,,0,0,5773.47,0
27068020,07:46:15,07:46:15,508,20,,0,0,5919.07,0
27068020,07:47:05,07:47:05,509,21,,0,0,6157.06,0
27068020,07:47:33,07:47:33,463,22,,0,0,6338.81,0
27068020,07:50:00,07:50:00,510,23,,0,0,7079.85,1
27068020,07:51:28,07:51:28,511,24,,0,0,7491.19,0
27068020,07:52:13,07:52:13,512,25,,0,0,7655.3,0
27068020,07:53:15,07:53:15,513,26,,0,0,7852.95,0
27068020,07:54:07,07:54:07,514,27,,0,0,8046.94,0
27068020,07:54:54,07:54:54,515,28,,0,0,8267.81,0
27068020,07:55:44,07:55:44,516,29,,0,0,8475.36,0
27068020,07:56:18,07:56:18,517,30,,0,0,8588.92,0
27068020,07:58:00,07:58:00,519,31,,0,0,9014.72,1
27068020,07:59:31,07:59:31,8063,32,,0,0,9317.9,0
27068020,08:00:27,08:00:27,7272,33,,0,0,9529.48,0
27068020,08:01:13,08:01:13,7274,34,,0,0,9737.85,0
27068020,08:02:05,08:02:05,7275,35,,0,0,9955.71,0
27068020,08:02:54,08:02:54,7276,36,,0,0,10145.33,0
27068020,08:03:28,08:03:28,7277,37,,0,0,10260.42,0
27068020,08:04:17,08:04:17,528,38,,0,0,10418.97,0
27068020,08:05:00,08:05:00,529,39,,0,0,10569.42,1
27068020,08:06:23,08:06:23,530,40,,0,0,10778.99,0
27068020,08:08:04,08:08:04,531,41,,0,0,11057.37,0
27068020,08:10:13,08:10:13,532,42,,0,0,11331.79,0
27068020,08:11:13,08:11:13,533,43,,0,0,11508.67,0
27068020,08:13:00,08:13:00,9822,44,,0,0,11837.27,1
27068020,08:13:58,08:13:58,8431,45,,0,0,12018.47,0
27068020,08:16:07,08:16:07,1153,46,,0,0,12353.8,0
27068020,08:18:00,08:18:00,9869,47,,0,0,12659.84,1
27068020,08:19:08,08:19:08,538,48,,0,0,12944.16,0
27068020,08:20:03,08:20:03,539,49,,0,0,13206.08,0
27068020,08:20:58,08:20:58,540,50,,0,0,13349.87,0
27068020,08:21:49,08:21:49,541,51,,0,0,13538.81,0
27068020,08:22:41,08:22:41,542,52,,0,0,13696.01,0
27068020,08:24:37,08:24:37,543,53,,0,0,14028.17,0
27068020,08:25:49,08:25:49,544,54,,0,0,14241.66,0
27068020,08:26:51,08:26:51,545,55,,0,0,14448.66,0
27068020,08:28:00,08:28:00,546,56,,0,0,14568.62,1
27068020,08:34:39,08:34:39,549,57,,0,0,15170.97,0
27068020,08:36:41,08:36:41,550,58,,0,0,15365.42,0
27068020,08:38:36,08:38:36,551,59,,0,0,15563.75,0
27068020,08:39:58,08:39:58,552,60,,0,0,15686.87,0
27068020,08:42:00,08:42:00,422,61,,1,0,15915.1,1
27068030,07:30:00,07:30:00,9498,1,,0,1,0,1
27068030,07:31:20,07:31:20,489,2,,0,0,741.32,0
27068030,07:32:29,07:32:29,490,3,,0,0,1288.42,0
27068030,07:32:53,07:32:53,491,4,,0,0,1479.61,0
27068030,07:33:17,07:33:17,492,5,,0,0,1630.38,0
27068030,07:34:24,07:34:24,494,6,,0,0,2022.95,0
27068030,07:34:56,07:34:56,495,7,,0,0,2166.77,0
27068030,07:35:33,07:35:33,496,8,,0,0,2384.71,0
27068030,07:36:25,07:36:25,497,9,,0,0,2719.31,0
27068030,07:37:00,07:37:00,8219,10,,0,0,2928.07,1
27068030,07:39:33,07:39:33,499,11,,0,0,3791.36,0
27068030,07:40:23,07:40:23,500,12,,0,0,4068.72,0
27068030,07:41:12,07:41:12,501,13,,0,0,4318.69,0
27068030,07:42:00,07:42:00,502,14,,0,0,4555.36,0
27068030,07:42:54,07:42:54,503,15,,0,0,4832.27,0
27068030,07:43:41,07:43:41,7667,16,,0,0,5067.54,0
27068030,07:44:19,07:44:19,505,17,,0,0,5313.25,0
27068030,07:44:38,07:44:38,7668,18,,0,0,5437.58,0
27068030,07:45:40,07:45:40,507,19,,0,0,5773.47,0
27068030,07:46:15,07:46:15,508,20,,0,0,5919.07,0
27068030,07:47:05,07:47:05,509,21,,0,0,6157.06,0
27068030,07:47:33,07:47:33,463,22,,0,0,6338.81,0
27068030,07:50:00,07:50:00,510,23,,0,0,7079.85,1
27068030,07:51:28,07:51:28,511,24,,0,0,7491.19,0
27068030,07:52:13,07:52:13,512,25,,0,0,7655.3,0
27068030,07:53:15,07:53:15,513,26,,0,0,7852.95,0
27068030,07:54:07,07:54:07,514,27,,0,0,8046.94,0
27068030,07:54:54,07:54:54,515,28,,0,0,8267.81,0
27068030,07:55:44,07:55:44,516,29,,0,0,8475.36,0
27068030,07:56:18,07:56:18,517,30,,0,0,8588.92,0
27068030,07:58:00,07:58:00,519,31,,0,0,9014.72,1
27068030,07:59:31,07:59:31,8063,32,,0,0,9317.9,0
27068030,08:00:27,08:00:27,7272,33,,0,0,9529.48,0
27068030,08:01:13,08:01:13,7274,34,,0,0,9737.85,0
27068030,08:02:05,08:02:05,7275,35,,0,0,9955.71,0
27068030,08:02:54,08:02:54,7276,36,,0,0,10145.33,0
27068030,08:03:28,08:03:28,7277,37,,0,0,10260.42,0
27068030,08:04:17,08:04:17,528,38,,0,0,10418.97,0
27068030,08:05:00,08:05:00,529,39,,0,0,10569.42,1
27068030,08:06:23,08:06:23,530,40,,0,0,10778.99,0
27068030,08:08:04,08:08:04,531,41,,0,0,11057.37,0
27068030,08:10:13,08:10:13,532,42,,0,0,11331.79,0
27068030,08:11:13,08:11:13,533,43,,0,0,11508.67,0
27068030,08:13:00,08:13:00,9822,44,,0,0,11837.27,1
27068030,08:13:58,08:13:58,8431,45,,0,0,12018.47,0
27068030,08:16:07,08:16:07,1153,46,,0,0,12353.8,0
27068030,08:18:00,08:18:00,9869,47,,0,0,12659.84,1
27068030,08:19:08,08:19:08,538,48,,0,0,12944.16,0
27068030,08:20:03,08:20:03,539,49,,0,0,13206.08,0
27068030,08:20:58,08:20:58,540,50,,0,0,13349.87,0
27068030,08:21:49,08:21:49,541,51,,0,0,13538.81,0
27068030,08:22:41,08:22:41,542,52,,0,0,13696.01,0
27068030,08:24:37,08:24:37,543,53,,0,0,14028.17,0
27068030,08:25:49,08:25:49,544,54,,0,0,14241.66,0
27068030,08:26:51,08:26:51,545,55,,0,0,14448.66,0
27068030,08:28:00,08:28:00,546,56,,0,0,14568.62,1
27068030,08:34:39,08:34:39,549,57,,0,0,15170.97,0
27068030,08:36:41,08:36:41,550,58,,0,0,15365.42,0
27068030,08:38:36,08:38:36,551,59,,0,0,15563.75,0
27068030,08:39:58,08:39:58,552,60,,0,0,15686.87,0
27068030,08:42:00,08:42:00,422,61,,1,0,15915.1,1
27068040,07:30:00,07:30:00,9498,1,,0,1,0,1
27068040,07:31:20,07:31:20,489,2,,0,0,741.32,0
27068040,07:32:29,07:32:29,490,3,,0,0,1288.42,0
27068040,07:32:53,07:32:53,491,4,,0,0,1479.61,0
27068040,07:33:17,07:33:17,492,5,,0,0,1630.38,0
27068040,07:34:24,07:34:24,494,6,,0,0,2022.95,0
27068040,07:34:56,07:34:56,495,7,,0,0,2166.77,0
27068040,07:35:33,07:35:33,496,8,,0,0,2384.71,0
27068040,07:36:25,07:36:25,497,9,,0,0,2719.31,0
27068040,07:37:00,07:37:00,8219,10,,0,0,2928.07,1
27068040,07:39:33,07:39:33,499,11,,0,0,3791.36,0
27068040,07:40:23,07:40:23,500,12,,0,0,4068.72,0
27068040,07:41:12,07:41:12,501,13,,0,0,4318.69,0
27068040,07:42:00,07:42:00,502,14,,0,0,4555.36,0
27068040,07:42:54,07:42:54,503,15,,0,0,4832.27,0
27068040,07:43:41,07:43:41,7667,16,,0,0,5067.54,0
27068040,07:44:19,07:44:19,505,17,,0,0,5313.25,0
27068040,07:44:38,07:44:38,7668,18,,0,0,5437.58,0
27068040,07:45:40,07:45:40,507,19,,0,0,5773.47,0
27068040,07:46:15,07:46:15,508,20,,0,0,5919.07,0
27068040,07:47:05,07:47:05,509,21,,0,0,6157.06,0
27068040,07:47:33,07:47:33,463,22,,0,0,6338.81,0
27068040,07:50:00,07:50:00,510,23,,0,0,7079.85,1
27068040,07:51:28,07:51:28,511,24,,0,0,7491.19,0
27068040,07:52:13,07:52:13,512,25,,0,0,7655.3,0
27068040,07:53:15,07:53:15,513,26,,0,0,7852.95,0
27068040,07:54:07,07:54:07,514,27,,0,0,8046.94,0
27068040,07:54:54,07:54:54,515,28,,0,0,8267.81,0
27068040,07:55:44,07:55:44,516,29,,0,0,8475.36,0
27068040,07:56:18,07:56:18,517,30,,0,0,8588.92,0
27068040,07:58:00,07:58:00,519,31,,0,0,9014.72,1
27068040,07:59:31,07:59:31,8063,32,,0,0,9317.9,0
27068040,08:00:27,08:00:27,7272,33,,0,0,9529.48,0
27068040,08:01:13,08:01:13,7274,34,,0,0,9737.85,0
27068040,08:02:05,08:02:05,7275,35,,0,0,9955.71,0
27068040,08:02:54,08:02:54,7276,36,,0,0,10145.33,0
27068040,08:03:28,08:03:28,7277,37,,0,0,10260.42,0
27068040,08:04:17,08:04:17,528,38,,0,0,10418.97,0
27068040,08:05:00,08:05:00,529,39,,0,0,10569.42,1
27068040,08:06:23,08:06:23,530,40,,0,0,10778.99,0
27068040,08:08:04,08:08:04,531,41,,0,0,11057.37,0
27068040,08:10:13,08:10:13,532,42,,0,0,11331.79,0
27068040,08:11:13,08:11:13,533,43,,0,0,11508.67,0
27068040,08:13:00,08:13:00,9822,44,,0,0,11837.27,1
27068040,08:13:58,08:13:58,8431,45,,0,0,12018.47,0
27068040,08:16:07,08:16:07,1153,46,,0,0,12353.8,0
27068040,08:18:00,08:18:00,9869,47,,0,0,12659.84,1
27068040,08:19:08,08:19:08,538,48,,0,0,12944.16,0
27068040,08:20:03,08:20:03,539,49,,0,0,13206.08,0
27068040,08:20:58,08:20:58,540,50,,0,0,13349.87,0
27068040,08:21:49,08:21:49,541,51,,0,0,13538.81,0
27068040,08:22:41,08:22:41,542,52,,0,0,13696.01,0
27068040,08:24:37,08:24:37,543,53,,0,0,14028.17,0
27068040,08:25:49,08:25:49,544,54,,0,0,14241.66,0
27068040,08:26:51,08:26:51,545,55,,0,0,14448.66,0
27068040,08:28:00,08:28:00,546,56,,0,0,14568.62,1
27068040,08:34:39,08:34:39,549,57,,0,0,15170.97,0
27068040,08:36:41,08:36:41,550,58,,0,0,15365.42,0
27068040,08:38:36,08:38:36,551,59,,0,0,15563.75,0
27068040,08:39:58,08:39:58,552,60,,0,0,15686.87,0
27068040,08:42:00,08:42:00,422,61,,1,0,15915.1,1
27068050,07:30:00,07:30:00,9498,1,,0,1,0,1
27068050,07:31:20,07:31:20,489,2,,0,0,741.32,0
27068050,07:32:29,07:32:29,490,3,,0,0,1288.42,0
27068050,07:32:53,07:32:53,491,4,,0,0,1479.61,0
27068050,07:33:17,07:33:17,492,5,,0,0,1630.38,0
27068050,07:34:24,07:34:24,494,6,,0,0,2022.95,0
27068050,07:34:56,07:34:56,495,7,,0,0,2166.77,0
27068050,07:35:33,07:35:33,496,8,,0,0,2384.71,0
27068050,07:36:25,07:36:25,497,9,,0,0,2719.31,0
27068050,07:37:00,07:37:00,8219,10,,0,0,2928.07,1
27068050,07:39:33,07:39:33,499,11,,0,0,3791.36,0
27068050,07:40:23,07:40:23,500,12,,0,0,4068.72,0
27068050,07:41:12,07:41:12,501,13,,0,0,4318.69,0
27068050,07:42:00,07:42:00,502,14,,0,0,4555.36,0
27068050,07:42:54,07:42:54,503,15,,0,0,4832.27,0
27068050,07:43:41,07:43:41,7667,16,,0,0,5067.54,0
27068050,07:44:19,07:44:19,505,17,,0,0,5313.25,0
27068050,07:44:38,07:44:38,7668,18,,0,0,5437.58,0
27068050,07:45:40,07:45:40,507,19,,0,0,5773.47,0
27068050,07:46:15,07:46:15,508,20,,0,0,5919.07,0
27068050,07:47:05,07:47:05,509,21,,0,0,6157.06,0
27068050,07:47:33,07:47:33,463,22,,0,0,6338.81,0
27068050,07:50:00,07:50:00,510,23,,0,0,7079.85,1
27068050,07:51:28,07:51:28,511,24,,0,0,7491.19,0
27068050,07:52:13,07:52:13,512,25,,0,0,7655.3,0
27068050,07:53:15,07:53:15,513,26,,0,0,7852.95,0
27068050,07:54:07,07:54:07,514,27,,0,0,8046.94,0
27068050,07:54:54,07:54:54,515,28,,0,0,8267.81,0
27068050,07:55:44,07:55:44,516,29,,0,0,8475.36,0
27068050,07:56:18,07:56:18,517,30,,0,0,8588.92,0
27068050,07:58:00,07:58:00,519,31,,0,0,9014.72,1
27068050,07:59:31,07:59:31,8063,32,,0,0,9317.9,0
27068050,08:00:27,08:00:27,7272,33,,0,0,9529.48,0
27068050,08:01:13,08:01:13,7274,34,,0,0,9737.85,0
27068050,08:02:05,08:02:05,7275,35,,0,0,9955.71,0
27068050,08:02:54,08:02:54,7276,36,,0,0,10145.33,0
27068050,08:03:28,08:03:28,7277,37,,0,0,10260.42,0
27068050,08:04:17,08:04:17,528,38,,0,0,10418.97,0
27068050,08:05:00,08:05:00,529,39,,0,0,10569.42,1
27068050,08:06:23,08:06:23,530,40,,0,0,10778.99,0
27068050,08:08:04,08:08:04,531,41,,0,0,11057.37,0
27068050,08:10:13,08:10:13,532,42,,0,0,11331.79,0
27068050,08:11:13,08:11:13,533,43,,0,0,11508.67,0
27068050,08:13:00,08:13:00,9822,44,,0,0,11837.27,1
27068050,08:13:58,08:13:58,8431,45,,0,0,12018.47,0
27068050,08:16:07,08:16:07,1153,46,,0,0,12353.8,0
27068050,08:18:00,08:18:00,9869,47,,0,0,12659.84,1
27068050,08:19:08,08:19:08,538,48,,0,0,12944.16,0
27068050,08:20:03,08:20:03,539,49,,0,0,13206.08,0
27068050,08:20:58,08:20:58,540,50,,0,0,13349.87,0
27068050,08:21:49,08:21:49,541,51,,0,0,13538.81,0
27068050,08:22:41,08:22:41,542,52,,0,0,13696.01,0
27068050,08:24:37,08:24:37,543,53,,0,0,14028.17,0
27068050,08:25:49,08:25:49,544,54,,0,0,14241.66,0
27068050,08:26:51,08:26:51,545,55,,0,0,14448.66,0
27068050,08:28:00,08:28:00,546,56,,0,0,14568.62,1
27068050,08:34:39,08:34:39,549,57,,0,0,15170.97,0
27068050,08:36:41,08:36:41,550,58,,0,0,15365.42,0
27068050,08:38:36,08:38:36,551,59,,0,0,15563.75,0
27068050,08:39:58,08:39:58,552,60,,0,0,15686.87,0
27068050,08:42:00,08:42:00,422,61,,1,0,15915.1,1
27068060,07:30:00,07:30:00,9498,1,,0,1,0,1
27068060,07:31:20,07:31:20,489,2,,0,0,741.32,0
27068060,07:32:29,07:32:29,490,3,,0,0,1288.42,0
27068060,07:32:53,07:32:53,491,4,,0,0,1479.61,0
27068060,07:33:17,07:33:17,492,5,,0,0,1630.38,0
27068060,07:34:24,07:34:24,494,6,,0,0,2022.95,0
27068060,07:34:56,07:34:56,495,7,,0,0,2166.77,0
27068060,07:35:33,07:35:33,496,8,,0,0,2384.71,0
27068060,07:36:25,07:36:25,497,9,,0,0,2719.31,0
27068060,07:37:00,07:37:00,8219,10,,0,0,2928.07,1
27068060,07:39:33,07:39:33,499,11,,0,0,3791.36,0
27068060,07:40:23,07:40:23,500,12,,0,0,4068.72,0
27068060,07:41:12,07:41:12,501,13,,0,0,4318.69,0
27068060,07:42:00,07:42:00,502,14,,0,0,4555.36,0
27068060,07:42:54,07:42:54,503,15,,0,0,4832.27,0
27068060,07:43:41,07:43:41,7667,16,,0,0,5067.54,0
27068060,07:44:19,07:44:19,505,17,,0,0,5313.25,0
27068060,07:44:38,07:44:38,7668,18,,0,0,5437.58,0
27068060,07:45:40,07:45:40,507,19,,0,0,5773.47,0
27068060,07:46:15,07:46:15,508,20,,0,0,5919.07,0
27068060,07:47:05,07:47:05,509,21,,0,0,6157.06,0
27068060,07:47:33,07:47:33,463,22,,0,0,6338.81,0
27068060,07:50:00,07:50:00,510,23,,0,0,7079.85,1
27068060,07:51:28,07:51:28,511,24,,0,0,7491.19,0
27068060,07:52:13,07:52:13,512,25,,0,0,7655.3,0
27068060,07:53:15,07:53:15,513,26,,0,0,7852.95,0
27068060,07:54:07,07:54:07,514,27,,0,0,8046.94,0
27068060,07:54:54,07:54:54,515,28,,0,0,8267.81,0
27068060,07:55:44,07:55:44,516,29,,0,0,8475.36,0
27068060,07:56:18,07:56:18,517,30,,0,0,8588.92,0
27068060,07:58:00,07:58:00,519,31,,0,0,9014.72,1
27068060,07:59:31,07:59:31,8063,32,,0,0,9317.9,0
27068060,08:00:27,08:00:27,7272,33,,0,0,9529.48,0
27068060,08:01:13,08:01:13,7274,34,,0,0,9737.85,0
27068060,08:02:05,08:02:05,7275,35,,0,0,9955.71,0
27068060,08:02:54,08:02:54,7276,36,,0,0,10145.33,0
27068060,08:03:28,08:03:28,7277,37,,0,0,10260.42,0
27068060,08:04:17,08:04:17,528,38,,0,0,10418.97,0
27068060,08:05:00,08:05:00,529,39,,0,0,10569.42,1
27068060,08:06:23,08:06:23,530,40,,0,0,10778.99,0
27068060,08:08:04,08:08:04,531,41,,0,0,11057.37,0
27068060,08:10:13,08:10:13,532,42,,0,0,11331.79,0
27068060,08:11:13,08:11:13,533,43,,0,0,11508.67,0
27068060,08:13:00,08:13:00,9822,44,,0,0,11837.27,1
27068060,08:13:58,08:13:58,8431,45,,0,0,12018.47,0
27068060,08:16:07,08:16:07,1153,46,,0,0,12353.8,0
27068060,08:18:00,08:18:00,9869,47,,0,0,12659.84,1
27068060,08:19:08,08:19:08,538,48,,0,0,12944.16,0
27068060,08:20:03,08:20:03,539,49,,0,0,13206.08,0
27068060,08:20:58,08:20:58,540,50,,0,0,13349.87,0
27068060,08:21:49,08:21:49,541,51,,0,0,13538.81,0
27068060,08:22:41,08:22:41,542,52,,0,0,13696.01,0
27068060,08:24:37,08:24:37,543,53,,0,0,14028.17,0
27068060,08:25:49,08:25:49,544,54,,0,0,14241.66,0
27068060,08:26:51,08:26:51,545,55,,0,0,14448.66,0
27068060,08:28:00,08:28:00,546,56,,0,0,14568.62,1
27068060,08:34:39,08:34:39,549,57,,0,0,15170.97,0
27068060,08:36:41,08:36:41,550,58,,0,0,15365.42,0
27068060,08:38:36,08:38:36,551,59,,0,0,15563.75,0
27068060,08:39:58,08:39:58,552,60,,0,0,15686.87,0
27068060,08:42:00,08:42:00,422,61,,1,0,15915.1,1
27068100,07:30:00,07:30:00,9498,1,,0,1,0,1
27068100,07:31:20,07:31:20,489,2,,0,0,741.32,0
27068100,07:32:29,07:32:29,490,3,,0,0,1288.42,0
27068100,07:32:53,07:32:53,491,4,,0,0,1479.61,0
27068100,07:33:17,07:33:17,492,5,,0,0,1630.38,0
27068100,07:34:24,07:34:24,494,6,,0,0,2022.95,0
27068100,07:34:56,07:34:56,495,7,,0,0,2166.77,0
27068100,07:35:33,07:35:33,496,8,,0,0,2384.71,0
27068100,07:36:25,07:36:25,497,9,,0,0,2719.31,0
27068100,07:37:00,07:37:00,8219,10,,0,0,2928.07,1
27068100,07:39:33,07:39:33,499,11,,0,0,3791.36,0
27068100,07:40:23,07:40:23,500,12,,0,0,4068.72,0
27068100,07:41:12,07:41:12,501,13,,0,0,4318.69,0
27068100,07:42:00,07:42:00,502,14,,0,0,4555.36,0
27068100,07:42:54,07:42:54,503,15,,0,0,4832.27,0
27068100,07:43:41,07:43:41,7667,16,,0,0,5067.54,0
27068100,07:44:19,07:44:19,505,17,,0,0,5313.25,0
27068100,07:44:38,07:44:38,7668,18,,0,0,5437.58,0
27068100,07:45:40,07:45:40,507,19,,0,0,5773.47,0
27068100,07:46:15,07:46:15,508,20,,0,0,5919.07,0
27068100,07:47:05,07:47:05,509,21,,0,0,6157.06,0
27068100,07:47:33,07:47:33,463,22,,0,0,6338.81,0
27068100,07:50:00,07:50:00,510,23,,0,0,7079.85,1
27068100,07:51:28,07:51:28,511,24,,0,0,7491.19,0
27068100,07:52:13,07:52:13,512,25,,0,0,7655.3,0
27068100,07:53:15,07:53:15,513,26,,0,0,7852.95,0
27068100,07:54:07,07:54:07,514,27,,0,0,8046.94,0
27068100,07:54:54,07:54:54,515,28,,0,0,8267.81,0
27068100,07:55:44,07:55:44,516,29,,0,0,8475.36,0
27068100,07:56:18,07:56:18,517,30,,0,0,8588.92,0
27068100,07:58:00,07:58:00,519,31,,0,0,9014.72,1
27068100,07:59:31,07:59:31,8063,32,,0,0,9317.9,0
27068100,08:00:27,08:00:27,7272,33,,0,0,9529.48,0
27068100,08:01:13,08:01:13,7274,34,,0,0,9737.85,0
27068100,08:02:05,08:02:05,7275,35,,0,0,9955.71,0
27068100,08:02:54,08:02:54,7276,36,,0,0,10145.33,0
27068100,08:03:28,08:03:28,7277,37,,0,0,10260.42,0
27068100,08:04:17,08:04:17,528,38,,0,0,10418.97,0
27068100,08:05:00,08:05:00,529,39,,0,0,10569.42,1
27068100,08:06:23,08:06:23,530,40,,0,0,10778.99,0
27068100,08:08:04,08:08:04,531,41,,0,0,11057.37,0
27068100,08:10:13,08:10:13,532,42,,0,0,11331.79,0
27068100,08:11:13,08:11:13,533,43,,0,0,11508.67,0
27068100,08:13:00,08:13:00,9822,44,,0,0,11837.27,1
27068100,08:13:58,08:13:58,8431,45,,0,0,12018.47,0
27068100,08:16:07,08:16:07,1153,46,,0,0,12353.8,0
27068100,08:18:00,08:18:00,9869,47,,0,0,12659.84,1
27068100,08:19:08,08:19:08,538,48,,0,0,12944.16,0
27068100,08:20:03,08:20:03,539,49,,0,0,13206.08,0
27068100,08:20:58,08:20:58,540,50,,0,0,13349.87,0
27068100,08:21:49,08:21:49,541,51,,0,0,13538.81,0
27068100,08:22:41,08:22:41,542,52,,0,0,13696.01,0
27068100,08:24:37,08:24:37,543,53,,0,0,14028.17,0
27068100,08:25:49,08:25:49,544,54,,0,0,14241.66,0
27068100,08:26:51,08:26:51,545,55,,0,0,14448.66,0
27068100,08:28:00,08:28:00,546,56,,0,0,14568.62,1
27068100,08:34:39,08:34:39,549,57,,0,0,15170.97,0
27068100,08:36:41,08:36:41,550,58,,0,0,15365.42,0
27068100,08:38:36,08:38:36,551,59,,0,0,15563.75,0
27068100,08:39:58,08:39:58,552,60,,0,0,15686.87,0
27068100,08:42:00,08:42:00,422,61,,1,0,15915.1,1
27068110,07:30:00,07:30:00,9498,1,,0,1,0,1
27068110,07:31:20,07:31:20,489,2,,0,0,741.32,0
27068110,07:32:29,07:32:29,490,3,,0,0,1288.42,0
27068110,07:32:53,07:32:53,491,4,,0,0,1479.61,0
27068110,07:33:17,07:33:17,492,5,,0,0,1630.38,0
27068110,07:34:24,07:34:24,494,6,,0,0,2022.95,0
27068110,07:34:56,07:34:56,495,7,,0,0,2166.77,0
27068110,07:35:33,07:35:33,496,8,,0,0,2384.71,0
27068110,07:36:25,07:36:25,497,9,,0,0,2719.31,0
27068110,07:37:00,07:37:00,8219,10,,0,0,2928.07,1
27068110,07:39:33,07:39:33,499,11,,0,0,3791.36,0
27068110,07:40:23,07:40:23,500,12,,0,0,4068.72,0
27068110,07:41:12,07:41:12,501,13,,0,0,4318.69,0
27068110,07:42:00,07:42:00,502,14,,0,0,4555.36,0
27068110,07:42:54,07:42:54,503,15,,0,0,4832.27,0
27068110,07:43:41,07:43:41,7667,16,,0,0,5067.54,0
27068110,07:44:19,07:44:19,505,17,,0,0,5313.25,0
27068110,07:44:38,07:44:38,7668,18,,0,0,5437.58,0
27068110,07:45:40,07:45:40,507,19,,0,0,5773.47,0
27068110,07:46:15,07:46:15,508,20,,0,0,5919.07,0
27068110,07:47:05,07:47:05,509,21,,0,0,6157.06,0
27068110,07:47:33,07:47:33,463,22,,0,0,6338.81,0
27068110,07:50:00,07:50:00,510,23,,0,0,7079.85,1
27068110,07:51:28,07:51:28,511,24,,0,0,7491.19,0
27068110,07:52:13,07:52:13,512,25,,0,0,7655.3,0
27068110,07:53:15,07:53:15,513,26,,0,0,7852.95,0
27068110,07:54:07,07:54:07,514,27,,0,0,8046.94,0
27068110,07:54:54,07:54:54,515,28,,0,0,8267.81,0
27068110,07:55:44,07:55:44,516,29,,0,0,8475.36,0
27068110,07:56:18,07:56:18,517,30,,0,0,8588.92,0
27068110,07:58:00,07:58:00,519,31,,0,0,9014.72,1
27068110,07:59:31,07:59:31,8063,32,,0,0,9317.9,0
27068110,08:00:27,08:00:27,7272,33,,0,0,9529.48,0
27068110,08:01:13,08:01:13,7274,34,,0,0,9737.85,0
27068110,08:02:05,08:02:05,7275,35,,0,0,9955.71,0
27068110,08:02:54,08:02:54,7276,36,,0,0,10145.33,0
27068110,08:03:28,08:03:28,7277,37,,0,0,10260.42,0
27068110,08:04:17,08:04:17,528,38,,0,0,10418.97,0
27068110,08:05:00,08:05:00,529,39,,0,0,10569.42,1
27068110,08:06:23,08:06:23,530,40,,0,0,10778.99,0
27068110,08:08:04,08:08:04,531,41,,0,0,11057.37,0
27068110,08:10:13,08:10:13,532,42,,0,0,11331.79,0
27068110,08:11:13,08:11:13,533,43,,0,0,11508.67,0
27068110,08:13:00,08:13:00,9822,44,,0,0,11837.27,1
27068110,08:13:58,08:13:58,8431,45,,0,0,12018.47,0
27068110,08:16:07,08:16:07,1153,46,,0,0,12353.8,0
27068110,08:18:00,08:18:00,9869,47,,0,0,12659.84,1
27068110,08:19:08,08:19:08,538,48,,0,0,12944.16,0
27068110,08:20:03,08:20:03,539,49,,0,0,13206.08,0
27068110,08:20:58,08:20:58,540,50,,0,0,13349.87,0
27068110,08:21:49,08:21:49,541,51,,0,0,13538.81,0
27068110,08:22:41,08:22:41,542,52,,0,0,13696.01,0
27068110,08:24:37,08:24:37,543,53,,0,0,14028.17,0
27068110,08:25:49,08:25:49,544,54,,0,0,14241.66,0
27068110,08:26:51,08:26:51,545,55,,0,0,14448.66,0
27068110,08:28:00,08:28:00,546,56,,0,0,14568.62,1
27068110,08:34:39,08:34:39,549,57,,0,0,15170.97,0
27068110,08:36:41,08:36:41,550,58,,0,0,15365.42,0
27068110,08:38:36,08:38:36,551,59,,0,0,15563.75,0
27068110,08:39:58,08:39:58,552,60,,0,0,15686.87,0
27068110,08:42:00,08:42:00,422,61,,1,0,15915.1,1
27068140,07:30:00,07:30:00,9498,1,,0,1,0,1
27068140,07:31:20,07:31:20,489,2,,0,0,741.32,0
27068140,07:32:29,07:32:29,490,3,,0,0,1288.42,0
27068140,07:32:53,07:32:53,491,4,,0,0,1479.61,0
27068140,07:33:17,07:33:17,492,5,,0,0,1630.38,0
27068140,07:34:24,07:34:24,494,6,,0,0,2022.95,0
27068140,07:34:56,07:34:56,495,7,,0,0,2166.77,0
27068140,07:35:33,07:35:33,496,8,,0,0,2384.71,0
27068140,07:36:25,07:36:25,497,9,,0,0,2719.31,0
27068140,07:37:00,07:37:00,8219,10,,0,0,2928.07,1
27068140,07:39:33,07:39:33,499,11,,0,0,3791.36,0
27068140,07:40:23,07:40:23,500,12,,0,0,4068.72,0
27068140,07:41:12,07:41:12,501,13,,0,0,4318.69,0
27068140,07:42:00,07:42:00,502,14,,0,0,4555.36,0
27068140,07:42:54,07:42:54,503,15,,0,0,4832.27,0
27068140,07:43:41,07:43:41,7667,16,,0,0,5067.54,0
27068140,07:44:19,07:44:19,505,17,,0,0,5313.25,0
27068140,07:44:38,07:44:38,7668,18,,0,0,5437.58,0
27068140,07:45:40,07:45:40,507,19,,0,0,5773.47,0
27068140,07:46:15,07:46:15,508,20,,0,0,5919.07,0
27068140,07:47:05,07:47:05,509,21,,0,0,6157.06,0
27068140,07:47:33,07:47:33,463,22,,0,0,6338.81,0
27068140,07:50:00,07:50:00,510,23,,0,0,7079.85,1
27068140,07:51:28,07:51:28,511,24,,0,0,7491.19,0
27068140,07:52:13,07:52:13,512,25,,0,0,7655.3,0
27068140,07:53:15,07:53:15,513,26,,0,0,7852.95,0
27068140,07:54:07,07:54:07,514,27,,0,0,8046.94,0
27068140,07:54:54,07:54:54,515,28,,0,0,8267.81,0
27068140,07:55:44,07:55:44,516,29,,0,0,8475.36,0
27068140,07:56:18,07:56:18,517,30,,0,0,8588.92,0
27068140,07:58:00,07:58:00,519,31,,0,0,9014.72,1
27068140,07:59:31,07:59:31,8063,32,,0,0,9317.9,0
27068140,08:00:27,08:00:27,7272,33,,0,0,9529.48,0
27068140,08:01:13,08:01:13,7274,34,,0,0,9737.85,0
27068140,08:02:05,08:02:05,7275,35,,0,0,9955.71,0
27068140,08:02:54,08:02:54,7276,36,,0,0,10145.33,0
27068140,08:03:28,08:03:28,7277,37,,0,0,10260.42,0
27068140,08:04:17,08:04:17,528,38,,0,0,10418.97,0
27068140,08:05:00,08:05:00,529,39,,0,0,10569.42,1
27068140,08:06:23,08:06:23,530,40,,0,0,10778.99,0
27068140,08:08:04,08:08:04,531,41,,0,0,11057.37,0
27068140,08:10:13,08:10:13,532,42,,0,0,11331.79,0
27068140,08:11:13,08:11:13,533,43,,0,0,11508.67,0
27068140,08:13:00,08:13:00,9822,44,,0,0,11837.27,1
27068140,08:13:58,08:13:58,8431,45,,0,0,12018.47,0
27068140,08:16:07,08:16:07,1153,46,,0,0,12353.8,0
27068140,08:18:00,08:18:00,9869,47,,0,0,12659.84,1
27068140,08:19:08,08:19:08,538,48,,0,0,12944.16,0
27068140,08:20:03,08:20:03,539,49,,0,0,13206.08,0
27068140,08:20:58,08:20:58,540,50,,0,0,13349.87,0
27068140,08:21:49,08:21:49,541,51,,0,0,13538.81,0
27068140,08:22:41,08:22:41,542,52,,0,0,13696.01,0
27068140,08:24:37,08:24:37,543,53,,0,0,14028.17,0
27068140,08:25:49,08:25:49,544,54,,0,0,14241.66,0
27068140,08:26:51,08:26:51,545,55,,0,0,14448.66,0
27068140,08:28:00,08:28:00,546,56,,0,0,14568.62,1
27068140,08:34:39,08:34:39,549,57,,0,0,15170.97,0
27068140,08:36:41,08:36:41,550,58,,0,0,15365.42,0
27068140,08:38:36,08:38:36,551,59,,0,0,15563.75,0
27068140,08:39:58,08:39:58,552,60,,0,0,15686.87,0
27068140,08:42:00,08:42:00,422,61,,1,0,15915.1,1
27068150,07:30:00,07:30:00,9498,1,,0,1,0,1
27068150,07:31:20,07:31:20,489,2,,0,0,741.32,0
27068150,07:32:29,07:32:29,490,3,,0,0,1288.42,0
27068150,07:32:53,07:32:53,491,4,,0,0,1479.61,0
27068150,07:33:17,07:33:17,492,5,,0,0,1630.38,0
27068150,07:34:24,07:34:24,494,6,,0,0,2022.95,0
27068150,07:34:56,07:34:56,495,7,,0,0,2166.77,0
27068150,07:35:33,07:35:33,496,8,,0,0,2384.71,0
27068150,07:36:25,07:36:25,497,9,,0,0,2719.31,0
27068150,07:37:00,07:37:00,8219,10,,0,0,2928.07,1
27068150,07:39:33,07:39:33,499,11,,0,0,3791.36,0
27068150,07:40:23,07:40:23,500,12,,0,0,4068.72,0
27068150,07:41:12,07:41:12,501,13,,0,0,4318.69,0
27068150,07:42:00,07:42:00,502,14,,0,0,4555.36,0
27068150,07:42:54,07:42:54,503,15,,0,0,4832.27,0
27068150,07:43:41,07:43:41,7667,16,,0,0,5067.54,0
27068150,07:44:19,07:44:19,505,17,,0,0,5313.25,0
27068150,07:44:38,07:44:38,7668,18,,0,0,5437.58,0
27068150,07:45:40,07:45:40,507,19,,0,0,5773.47,0
27068150,07:46:15,07:46:15,508,20,,0,0,5919.07,0
27068150,07:47:05,07:47:05,509,21,,0,0,6157.06,0
27068150,07:47:33,07:47:33,463,22,,0,0,6338.81,0
27068150,07:50:00,07:50:00,510,23,,0,0,7079.85,1
27068150,07:51:28,07:51:28,511,24,,0,0,7491.19,0
27068150,07:52:13,07:52:13,512,25,,0,0,7655.3,0
27068150,07:53:15,07:53:15,513,26,,0,0,7852.95,0
27068150,07:54:07,07:54:07,514,27,,0,0,8046.94,0
27068150,07:54:54,07:54:54,515,28,,0,0,8267.81,0
27068150,07:55:44,07:55:44,516,29,,0,0,8475.36,0
27068150,07:56:18,07:56:18,517,30,,0,0,8588.92,0
27068150,07:58:00,07:58:00,519,31,,0,0,9014.72,1
27068150,07:59:31,07:59:31,8063,32,,0,0,9317.9,0
27068150,08:00:27,08:00:27,7272,33,,0,0,9529.48,0
27068150,08:01:13,08:01:13,7274,34,,0,0,9737.85,0
27068150,08:02:05,08:02:05,7275,35,,0,0,9955.71,0
27068150,08:02:54,08:02:54,7276,36,,0,0,10145.33,0
27068150,08:03:28,08:03:28,7277,37,,0,0,10260.42,0
27068150,08:04:17,08:04:17,528,38,,0,0,10418.97,0
27068150,08:05:00,08:05:00,529,39,,0,0,10569.42,1
27068150,08:06:23,08:06:23,530,40,,0,0,10778.99,0
27068150,08:08:04,08:08:04,531,41,,0,0,11057.37,0
27068150,08:10:13,08:10:13,532,42,,0,0,11331.79,0
27068150,08:11:13,08:11:13,533,43,,0,0,11508.67,0
27068150,08:13:00,08:13:00,9822,44,,0,0,11837.27,1
27068150,08:13:58,08:13:58,8431,45,,0,0,12018.47,0
27068150,08:16:07,08:16:07,1153,46,,0,0,12353.8,0
27068150,08:18:00,08:18:00,9869,47,,0,0,12659.84,1
27068150,08:19:08,08:19:08,538,48,,0,0,12944.16,0
27068150,08:20:03,08:20:03,539,49,,0,0,13206.08,0
27068150,08:20:58,08:20:58,540,50,,0,0,13349.87,0
27068150,08:21:49,08:21:49,541,51,,0,0,13538.81,0
27068150,08:22:41,08:22:41,542,52,,0,0,13696.01,0
27068150,08:24:37,08:24:37,543,53,,0,0,14028.17,0
27068150,08:25:49,08:25:49,544,54,,0,0,14241.66,0
27068150,08:26:51,08:26:51,545,55,,0,0,14448.66,0
27068150,08:28:00,08:28:00,546,56,,0,0,14568.62,1
27068150,08:34:39,08:34:39,549,57,,0,0,15170.97,0
27068150,08:36:41,08:36:41,550,58,,0,0,15365.42,0
27068150,08:38:36,08:38:36,551,59,,0,0,15563.75,0
27068150,08:39:58,08:39:58,552,60,,0,0,15686.87,0
27068150,08:42:00,08:42:00,422,61,,1,0,15915.1,1
27070120,06:34:00,06:34:00,9491,1,,0,1,0,1
27070120,06:34:50,06:34:50,8418,2,,0,0,302.68,0
27070120,06:36:00,06:36:00,795,3,,0,0,746.94,0
27070120,06:37:20,06:37:20,10750,4,,0,0,1211.3,0
27070120,06:38:10,06:38:10,1074,5,,0,0,1570.7,0
27070120,06:38:37,06:38:37,1075,6,,0,0,1829.4,0
27070120,06:40:09,06:40:09,1076,7,,0,0,2629.14,0
27070120,06:41:06,06:41:06,2453,8,,0,0,3098.04,0
27070120,06:41:53,06:41:53,2454,9,,0,0,3312.55,0
27070120,06:43:07,06:43:07,2455,10,,0,0,3755.86,0
27070120,06:44:00,06:44:00,2456,11,,0,0,3987.95,1
27070120,06:44:29,06:44:29,2457,12,,0,0,4157.51,0
27070120,06:45:05,06:45:05,2458,13,,0,0,4430.52,0
27070120,06:45:25,06:45:25,2459,14,,0,0,4555.72,0
27070120,06:46:04,06:46:04,2460,15,,0,0,4893.26,0
27070120,06:47:04,06:47:04,9713,16,,0,0,5251.15,0
27070120,06:48:16,06:48:16,2462,17,,0,0,5703.46,0
27070120,06:50:00,06:50:00,4182,18,,0,0,6360.98,1
27070120,06:50:33,06:50:33,4183,19,,0,0,6523.39,0
27070120,06:51:10,06:51:10,4184,20,,0,0,6704.92,0
27070120,06:51:53,06:51:53,4185,21,,0,0,6995.2,0
27070120,06:52:37,06:52:37,4186,22,,0,0,7262.14,0
27070120,06:53:13,06:53:13,2366,23,,0,0,7490.38,0
27070120,06:53:31,06:53:31,2367,24,,0,0,7645.08,0
27070120,06:53:57,06:53:57,2368,25,,0,0,7850.89,0
27070120,06:54:41,06:54:41,2369,26,,0,0,8112.47,0
27070120,06:55:23,06:55:23,2370,27,,0,0,8432.65,0
27070120,06:56:00,06:56:00,820,28,,0,0,8684.67,1
27070120,06:56:32,06:56:32,821,29,,0,0,8911.18,0
27070120,06:57:17,06:57:17,822,30,,0,0,9187.6,0
27070120,06:57:49,06:57:49,823,31,,0,0,9451.12,0
27070120,06:58:30,06:58:30,824,32,,0,0,9751.79,0
27070120,06:59:18,06:59:18,8679,33,,0,0,10022.44,0
27070120,06:59:36,06:59:36,826,34,,0,0,10144.13,0
27070120,07:00:05,07:00:05,827,35,,0,0,10344.63,0
27070120,07:00:22,07:00:22,150,36,,0,0,10488.79,0
27070120,07:00:51,07:00:51,151,37,,0,0,10698.14,0
27070120,07:01:17,07:01:17,152,38,,0,0,10881.62,0
27070120,07:01:41,07:01:41,9640,39,,0,0,11099.82,0
27070120,07:02:20,07:02:20,153,40,,0,0,11279.06,0
27070120,07:02:37,07:02:37,154,41,,0,0,11435.41,0
27070120,07:04:00,07:04:00,9642,42,,1,0,12035.73,1
2707070,21:35:00,21:35:00,9945,1,,0,1,0,1
2707070,21:36:37,21:36:37,2608,2,,0,0,800.54,0
2707070,21:37:11,21:37:11,686,3,,0,0,1029.82,0
2707070,21:37:38,21:37:38,2609,4,,0,0,1195.1,0
2707070,21:38:16,21:38:16,3492,5,,0,0,1478.42,0
2707070,21:38:51,21:38:51,3493,6,,0,0,1745.23,0
2707070,21:39:17,21:39:17,3494,7,,0,0,1906.11,0
2707070,21:40:00,21:40:00,3495,8,,0,0,2178.14,1
2707070,21:40:58,21:40:58,5451,9,,0,0,2641.55,0
2707070,21:41:22,21:41:22,5452,10,,0,0,2867.24,0
2707070,21:41:48,21:41:48,5453,11,,0,0,3051.88,0
2707070,21:42:18,21:42:18,5454,12,,0,0,3235.01,0
2707070,21:42:38,21:42:38,9034,13,,0,0,3459.74,0
2707070,21:43:04,21:43:04,5456,14,,0,0,3680.97,0
2707070,21:43:18,21:43:18,5457,15,,0,0,3858.54,0
2707070,21:43:38,21:43:38,8700,16,,0,0,4058.18,0
2707070,21:44:00,21:44:00,5459,17,,0,0,4263.21,0
2707070,21:44:17,21:44:17,5460,18,,0,0,4435.35,0
2707070,21:44:49,21:44:49,5461,19,,0,0,4721.03,0
2707070,21:45:18,21:45:18,5462,20,,0,0,4877.41,0
2707070,21:45:37,21:45:37,5463,21,,0,0,5042.04,0
2707070,21:46:00,21:46:00,5075,22,,0,0,5221.93,1
2707070,21:46:16,21:46:16,5076,23,,0,0,5380.83,0
2707070,21:46:45,21:46:45,5077,24,,0,0,5639.47,0
2707070,21:47:44,21:47:44,10528,25,,0,0,6096.95,0
2707070,21:48:26,21:48:26,6107,26,,0,0,6351.33,0
2707070,21:48:56,21:48:56,6108,27,,0,0,6546.8,0
2707070,21:49:51,21:49:51,6109,28,,0,0,6909.44,0
2707070,21:50:15,21:50:15,9047,29,,0,0,6995.87,0
2707070,21:50:52,21:50:52,2348,30,,0,0,7182.48,0
2707070,21:51:22,21:51:22,2349,31,,0,0,7359.41,0
2707070,21:52:14,21:52:14,2350,32,,0,0,7703.58,0
2707070,21:53:01,21:53:01,2351,33,,0,0,8004.26,0
2707070,21:53:29,21:53:29,2352,34,,0,0,8233.93,0
2707070,21:54:00,21:54:00,2353,35,,0,0,8507.13,1
2707070,21:54:29,21:54:29,10573,36,,0,0,8678.29,0
2707070,21:55:29,21:55:29,2356,37,,0,0,9075.8,0
2707070,21:56:06,21:56:06,2357,38,,0,0,9305.94,0
2707070,21:56:40,21:56:40,2358,39,,0,0,9533.79,0
2707070,21:57:28,21:57:28,31,40,,0,0,9863.32,0
2707070,21:58:11,21:58:11,32,41,,0,0,10132.22,0
2707070,21:58:55,21:58:55,33,42,,0,0,10424.62,0
2707070,21:59:34,21:59:34,34,43,,0,0,10683.3,0
2707070,22:00:25,22:00:25,35,44,,0,0,11003.88,0
2707070,22:01:07,22:01:07,9636,45,,0,0,11285.61,0
2707070,22:02:00,22:02:00,9639,46,,0,0,11564.9,1
2707070,22:02:32,22:02:32,2372,47,,0,0,11888.99,0
2707070,22:03:11,22:03:11,2373,48,,0,0,12313.82,0
2707070,22:03:34,22:03:34,2374,49,,0,0,12538.76,0
2707070,22:03:57,22:03:57,2375,50,,0,0,12749.29,0
2707070,22:04:24,22:04:24,2376,51,,0,0,12943.95,0
2707070,22:04:46,22:04:46,2377,52,,0,0,13118.97,0
2707070,22:05:08,22:05:08,2378,53,,0,0,13221.71,0
2707070,22:05:26,22:05:26,2379,54,,0,0,13396.51,0
2707070,22:06:00,22:06:00,2380,55,,0,0,13751.99,1
2707070,22:07:21,22:07:21,2381,56,,0,0,14306.51,0
2707070,22:08:25,22:08:25,153,57,,0,0,14751.17,0
2707070,22:08:42,22:08:42,154,58,,0,0,14906.92,0
2707070,22:10:00,22:10:00,9642,59,,1,0,15507.4,1
2707130,21:35:00,21:35:00,9945,1,,0,1,0,1
2707130,21:36:37,21:36:37,2608,2,,0,0,800.54,0
2707130,21:37:11,21:37:11,686,3,,0,0,1029.82,0
2707130,21:37:38,21:37:38,2609,4,,0,0,1195.1,0
2707130,21:38:16,21:38:16,3492,5,,0,0,1478.42,0
2707130,21:38:51,21:38:51,3493,6,,0,0,1745.23,0
2707130,21:39:17,21:39:17,3494,7,,0,0,1906.11,0
2707130,21:40:00,21:40:00,3495,8,,0,0,2178.14,1
2707130,21:40:58,21:40:58,5451,9,,0,0,2641.55,0
2707130,21:41:22,21:41:22,5452,10,,0,0,2867.24,0
2707130,21:41:48,21:41:48,5453,11,,0,0,3051.88,0
2707130,21:42:18,21:42:18,5454,12,,0,0,3235.01,0
2707130,21:42:38,21:42:38,9034,13,,0,0,3459.74,0
2707130,21:43:04,21:43:04,5456,14,,0,0,3680.97,0
2707130,21:43:18,21:43:18,5457,15,,0,0,3858.54,0
2707130,21:43:38,21:43:38,8700,16,,0,0,4058.18,0
2707130,21:44:00,21:44:00,5459,17,,0,0,4263.21,0
2707130,21:44:17,21:44:17,5460,18,,0,0,4435.35,0
2707130,21:44:49,21:44:49,5461,19,,0,0,4721.03,0
2707130,21:45:18,21:45:18,5462,20,,0,0,4877.41,0
2707130,21:45:37,21:45:37,5463,21,,0,0,5042.04,0
2707130,21:46:00,21:46:00,5075,22,,0,0,5221.93,1
2707130,21:46:16,21:46:16,5076,23,,0,0,5380.83,0
2707130,21:46:45,21:46:45,5077,24,,0,0,5639.47,0
2707130,21:47:44,21:47:44,10528,25,,0,0,6096.95,0
2707130,21:48:26,21:48:26,6107,26,,0,0,6351.33,0
2707130,21:48:56,21:48:56,6108,27,,0,0,6546.8,0
2707130,21:49:51,21:49:51,6109,28,,0,0,6909.44,0
2707130,21:50:15,21:50:15,9047,29,,0,0,6995.87,0
2707130,21:50:52,21:50:52,2348,30,,0,0,7182.48,0
2707130,21:51:22,21:51:22,2349,31,,0,0,7359.41,0
2707130,21:52:14,21:52:14,2350,32,,0,0,7703.58,0
2707130,21:53:01,21:53:01,2351,33,,0,0,8004.26,0
2707130,21:53:29,21:53:29,2352,34,,0,0,8233.93,0
2707130,21:54:00,21:54:00,2353,35,,0,0,8507.13,1
2707130,21:54:29,21:54:29,10573,36,,0,0,8678.29,0
2707130,21:55:29,21:55:29,2356,37,,0,0,9075.8,0
2707130,21:56:06,21:56:06,2357,38,,0,0,9305.94,0
2707130,21:56:40,21:56:40,2358,39,,0,0,9533.79,0
2707130,21:57:28,21:57:28,31,40,,0,0,9863.32,0
2707130,21:58:11,21:58:11,32,41,,0,0,10132.22,0
2707130,21:58:55,21:58:55,33,42,,0,0,10424.62,0
2707130,21:59:34,21:59:34,34,43,,0,0,10683.3,0
2707130,22:00:25,22:00:25,35,44,,0,0,11003.88,0
2707130,22:01:07,22:01:07,9636,45,,0,0,11285.61,0
2707130,22:02:00,22:02:00,9639,46,,0,0,11564.9,1
2707130,22:02:32,22:02:32,2372,47,,0,0,11888.99,0
2707130,22:03:11,22:03:11,2373,48,,0,0,12313.82,0
2707130,22:03:34,22:03:34,2374,49,,0,0,12538.76,0
2707130,22:03:57,22:03:57,2375,50,,0,0,12749.29,0
2707130,22:04:24,22:04:24,2376,51,,0,0,12943.95,0
2707130,22:04:46,22:04:46,2377,52,,0,0,13118.97,0
2707130,22:05:08,22:05:08,2378,53,,0,0,13221.71,0
2707130,22:05:26,22:05:26,2379,54,,0,0,13396.51,0
2707130,22:06:00,22:06:00,2380,55,,0,0,13751.99,1
2707130,22:07:21,22:07:21,2381,56,,0,0,14306.51,0
2707130,22:08:25,22:08:25,153,57,,0,0,14751.17,0
2707130,22:08:42,22:08:42,154,58,,0,0,14906.92,0
2707130,22:10:00,22:10:00,9642,59,,1,0,15507.4,1
27072020,14:45:00,14:45:00,9953,1,,0,1,0,1
27072020,14:46:28,14:46:28,725,2,,0,0,952.17,0
27072020,14:47:15,14:47:15,102,3,,0,0,1572.99,0
27072020,14:48:00,14:48:00,103,4,,0,0,2131.61,0
27072020,14:48:35,14:48:35,104,5,,0,0,2622.1,0
27072020,14:50:00,14:50:00,9490,6,,0,0,3659.49,1
27072020,14:51:27,14:51:27,9492,7,,0,0,4392.18,0
27072020,14:54:20,14:54:20,107,8,,0,0,6070.54,0
27072020,14:56:00,14:56:00,9498,9,,0,0,7242.44,1
27072020,14:58:00,14:58:00,489,10,,0,0,7983.76,1
27072020,14:59:40,14:59:40,490,11,,0,0,8530.86,0
27072020,15:00:16,15:00:16,491,12,,0,0,8722.05,0
27072020,15:00:52,15:00:52,492,13,,0,0,8872.82,0
27072020,15:01:39,15:01:39,493,14,,0,0,9035.77,0
27072020,15:03:17,15:03:17,881,15,,0,0,9361.29,0
27072020,15:04:58,15:04:58,882,16,,0,0,9726.18,0
27072020,15:05:43,15:05:43,883,17,,0,0,9895.78,0
27072020,15:06:36,15:06:36,884,18,,0,0,10125.86,0
27072020,15:07:26,15:07:26,885,19,,0,0,10341.47,0
27072020,15:08:50,15:08:50,886,20,,0,0,10623.85,0
27072020,15:09:49,15:09:49,887,21,,0,0,10938.41,0
27072020,15:12:00,15:12:00,888,22,,0,0,11418.57,1
27072020,15:12:27,15:12:27,889,23,,0,0,11539.06,0
27072020,15:13:12,15:13:12,890,24,,0,0,11775.95,0
27072020,15:13:44,15:13:44,891,25,,0,0,11943.95,0
27072020,15:14:28,15:14:28,892,26,,0,0,12251.39,0
27072020,15:14:53,15:14:53,8225,27,,0,0,12431.89,0
27072020,15:15:20,15:15:20,894,28,,0,0,12651.07,0
27072020,15:15:50,15:15:50,895,29,,0,0,12867.41,0
27072020,15:16:33,15:16:33,896,30,,0,0,13190.45,0
27072020,15:17:28,15:17:28,4700,31,,0,0,13575.29,0
27072020,15:18:00,15:18:00,4701,32,,0,0,13784.09,0
27072020,15:18:24,15:18:24,4702,33,,0,0,13941.02,0
27072020,15:19:17,15:19:17,899,34,,0,0,14369.1,0
27072020,15:19:42,15:19:42,900,35,,0,0,14561.92,0
27072020,15:20:13,15:20:13,4703,36,,0,0,14783.43,0
27072020,15:20:42,15:20:42,4704,37,,0,0,14985.71,0
27072020,15:21:35,15:21:35,4705,38,,0,0,15303.72,0
27072020,15:23:00,15:23:00,8032,39,,1,0,16026.23,1
27072030,14:45:00,14:45:00,9953,1,,0,1,0,1
27072030,14:46:28,14:46:28,725,2,,0,0,952.17,0
27072030,14:47:15,14:47:15,102,3,,0,0,1572.99,0
27072030,14:48:00,14:48:00,103,4,,0,0,2131.61,0
27072030,14:48:35,14:48:35,104,5,,0,0,2622.1,0
27072030,14:50:00,14:50:00,9490,6,,0,0,3659.49,1
27072030,14:51:27,14:51:27,9492,7,,0,0,4392.18,0
27072030,14:54:20,14:54:20,107,8,,0,0,6070.54,0
27072030,14:56:00,14:56:00,9498,9,,0,0,7242.44,1
27072030,14:58:00,14:58:00,489,10,,0,0,7983.76,1
27072030,14:59:40,14:59:40,490,11,,0,0,8530.86,0
27072030,15:00:16,15:00:16,491,12,,0,0,8722.05,0
27072030,15:00:52,15:00:52,492,13,,0,0,8872.82,0
27072030,15:01:39,15:01:39,493,14,,0,0,9035.77,0
27072030,15:03:17,15:03:17,881,15,,0,0,9361.29,0
27072030,15:04:58,15:04:58,882,16,,0,0,9726.18,0
27072030,15:05:43,15:05:43,883,17,,0,0,9895.78,0
27072030,15:06:36,15:06:36,884,18,,0,0,10125.86,0
27072030,15:07:26,15:07:26,885,19,,0,0,10341.47,0
27072030,15:08:50,15:08:50,886,20,,0,0,10623.85,0
27072030,15:09:49,15:09:49,887,21,,0,0,10938.41,0
27072030,15:12:00,15:12:00,888,22,,0,0,11418.57,1
27072030,15:12:27,15:12:27,889,23,,0,0,11539.06,0
27072030,15:13:12,15:13:12,890,24,,0,0,11775.95,0
27072030,15:13:44,15:13:44,891,25,,0,0,11943.95,0
27072030,15:14:28,15:14:28,892,26,,0,0,12251.39,0
27072030,15:14:53,15:14:53,8225,27,,0,0,12431.89,0
27072030,15:15:20,15:15:20,894,28,,0,0,12651.07,0
27072030,15:15:50,15:15:50,895,29,,0,0,12867.41,0
27072030,15:16:33,15:16:33,896,30,,0,0,13190.45,0
27072030,15:17:28,15:17:28,4700,31,,0,0,13575.29,0
27072030,15:18:00,15:18:00,4701,32,,0,0,13784.09,0
27072030,15:18:24,15:18:24,4702,33,,0,0,13941.02,0
27072030,15:19:17,15:19:17,899,34,,0,0,14369.1,0
27072030,15:19:42,15:19:42,900,35,,0,0,14561.92,0
27072030,15:20:13,15:20:13,4703,36,,0,0,14783.43,0
27072030,15:20:42,15:20:42,4704,37,,0,0,14985.71,0
27072030,15:21:35,15:21:35,4705,38,,0,0,15303.72,0
27072030,15:23:00,15:23:00,8032,39,,1,0,16026.23,1
27072040,14:45:00,14:45:00,9953,1,,0,1,0,1
27072040,14:46:28,14:46:28,725,2,,0,0,952.17,0
27072040,14:47:15,14:47:15,102,3,,0,0,1572.99,0
27072040,14:48:00,14:48:00,103,4,,0,0,2131.61,0
27072040,14:48:35,14:48:35,104,5,,0,0,2622.1,0
27072040,14:50:00,14:50:00,9490,6,,0,0,3659.49,1
27072040,14:51:27,14:51:27,9492,7,,0,0,4392.18,0
27072040,14:54:20,14:54:20,107,8,,0,0,6070.54,0
27072040,14:56:00,14:56:00,9498,9,,0,0,7242.44,1
27072040,14:58:00,14:58:00,489,10,,0,0,7983.76,1
27072040,14:59:40,14:59:40,490,11,,0,0,8530.86,0
27072040,15:00:16,15:00:16,491,12,,0,0,8722.05,0
27072040,15:00:52,15:00:52,492,13,,0,0,8872.82,0
27072040,15:01:39,15:01:39,493,14,,0,0,9035.77,0
27072040,15:03:17,15:03:17,881,15,,0,0,9361.29,0
27072040,15:04:58,15:04:58,882,16,,0,0,9726.18,0
27072040,15:05:43,15:05:43,883,17,,0,0,9895.78,0
27072040,15:06:36,15:06:36,884,18,,0,0,10125.86,0
27072040,15:07:26,15:07:26,885,19,,0,0,10341.47,0
27072040,15:08:50,15:08:50,886,20,,0,0,10623.85,0
27072040,15:09:49,15:09:49,887,21,,0,0,10938.41,0
27072040,15:12:00,15:12:00,888,22,,0,0,11418.57,1
27072040,15:12:27,15:12:27,889,23,,0,0,11539.06,0
27072040,15:13:12,15:13:12,890,24,,0,0,11775.95,0
27072040,15:13:44,15:13:44,891,25,,0,0,11943.95,0
27072040,15:14:28,15:14:28,892,26,,0,0,12251.39,0
27072040,15:14:53,15:14:53,8225,27,,0,0,12431.89,0
27072040,15:15:20,15:15:20,894,28,,0,0,12651.07,0
27072040,15:15:50,15:15:50,895,29,,0,0,12867.41,0
27072040,15:16:33,15:16:33,896,30,,0,0,13190.45,0
27072040,15:17:28,15:17:28,4700,31,,0,0,13575.29,0
27072040,15:18:00,15:18:00,4701,32,,0,0,13784.09,0
27072040,15:18:24,15:18:24,4702,33,,0,0,13941.02,0
27072040,15:19:17,15:19:17,899,34,,0,0,14369.1,0
27072040,15:19:42,15:19:42,900,35,,0,0,14561.92,0
27072040,15:20:13,15:20:13,4703,36,,0,0,14783.43,0
27072040,15:20:42,15:20:42,4704,37,,0,0,14985.71,0
27072040,15:21:35,15:21:35,4705,38,,0,0,15303.72,0
27072040,15:23:00,15:23:00,8032,39,,1,0,16026.23,1
27072050,14:45:00,14:45:00,9953,1,,0,1,0,1
27072050,14:46:28,14:46:28,725,2,,0,0,952.17,0
27072050,14:47:15,14:47:15,102,3,,0,0,1572.99,0
27072050,14:48:00,14:48:00,103,4,,0,0,2131.61,0
27072050,14:48:35,14:48:35,104,5,,0,0,2622.1,0
27072050,14:50:00,14:50:00,9490,6,,0,0,3659.49,1
27072050,14:51:27,14:51:27,9492,7,,0,0,4392.18,0
27072050,14:54:20,14:54:20,107,8,,0,0,6070.54,0
27072050,14:56:00,14:56:00,9498,9,,0,0,7242.44,1
27072050,14:58:00,14:58:00,489,10,,0,0,7983.76,1
27072050,14:59:40,14:59:40,490,11,,0,0,8530.86,0
27072050,15:00:16,15:00:16,491,12,,0,0,8722.05,0
27072050,15:00:52,15:00:52,492,13,,0,0,8872.82,0
27072050,15:01:39,15:01:39,493,14,,0,0,9035.77,0
27072050,15:03:17,15:03:17,881,15,,0,0,9361.29,0
27072050,15:04:58,15:04:58,882,16,,0,0,9726.18,0
27072050,15:05:43,15:05:43,883,17,,0,0,9895.78,0
27072050,15:06:36,15:06:36,884,18,,0,0,10125.86,0
27072050,15:07:26,15:07:26,885,19,,0,0,10341.47,0
27072050,15:08:50,15:08:50,886,20,,0,0,10623.85,0
27072050,15:09:49,15:09:49,887,21,,0,0,10938.41,0
27072050,15:12:00,15:12:00,888,22,,0,0,11418.57,1
27072050,15:12:27,15:12:27,889,23,,0,0,11539.06,0
27072050,15:13:12,15:13:12,890,24,,0,0,11775.95,0
27072050,15:13:44,15:13:44,891,25,,0,0,11943.95,0
27072050,15:14:28,15:14:28,892,26,,0,0,12251.39,0
27072050,15:14:53,15:14:53,8225,27,,0,0,12431.89,0
27072050,15:15:20,15:15:20,894,28,,0,0,12651.07,0
27072050,15:15:50,15:15:50,895,29,,0,0,12867.41,0
27072050,15:16:33,15:16:33,896,30,,0,0,13190.45,0
27072050,15:17:28,15:17:28,4700,31,,0,0,13575.29,0
27072050,15:18:00,15:18:00,4701,32,,0,0,13784.09,0
27072050,15:18:24,15:18:24,4702,33,,0,0,13941.02,0
27072050,15:19:17,15:19:17,899,34,,0,0,14369.1,0
27072050,15:19:42,15:19:42,900,35,,0,0,14561.92,0
27072050,15:20:13,15:20:13,4703,36,,0,0,14783.43,0
27072050,15:20:42,15:20:42,4704,37,,0,0,14985.71,0
27072050,15:21:35,15:21:35,4705,38,,0,0,15303.72,0
27072050,15:23:00,15:23:00,8032,39,,1,0,16026.23,1
27072060,14:45:00,14:45:00,9953,1,,0,1,0,1
27072060,14:46:28,14:46:28,725,2,,0,0,952.17,0
27072060,14:47:15,14:47:15,102,3,,0,0,1572.99,0
27072060,14:48:00,14:48:00,103,4,,0,0,2131.61,0
27072060,14:48:35,14:48:35,104,5,,0,0,2622.1,0
27072060,14:50:00,14:50:00,9490,6,,0,0,3659.49,1
27072060,14:51:27,14:51:27,9492,7,,0,0,4392.18,0
27072060,14:54:20,14:54:20,107,8,,0,0,6070.54,0
27072060,14:56:00,14:56:00,9498,9,,0,0,7242.44,1
27072060,14:58:00,14:58:00,489,10,,0,0,7983.76,1
27072060,14:59:40,14:59:40,490,11,,0,0,8530.86,0
27072060,15:00:16,15:00:16,491,12,,0,0,8722.05,0
27072060,15:00:52,15:00:52,492,13,,0,0,8872.82,0
27072060,15:01:39,15:01:39,493,14,,0,0,9035.77,0
27072060,15:03:17,15:03:17,881,15,,0,0,9361.29,0
27072060,15:04:58,15:04:58,882,16,,0,0,9726.18,0
27072060,15:05:43,15:05:43,883,17,,0,0,9895.78,0
27072060,15:06:36,15:06:36,884,18,,0,0,10125.86,0
27072060,15:07:26,15:07:26,885,19,,0,0,10341.47,0
27072060,15:08:50,15:08:50,886,20,,0,0,10623.85,0
27072060,15:09:49,15:09:49,887,21,,0,0,10938.41,0
27072060,15:12:00,15:12:00,888,22,,0,0,11418.57,1
27072060,15:12:27,15:12:27,889,23,,0,0,11539.06,0
27072060,15:13:12,15:13:12,890,24,,0,0,11775.95,0
27072060,15:13:44,15:13:44,891,25,,0,0,11943.95,0
27072060,15:14:28,15:14:28,892,26,,0,0,12251.39,0
27072060,15:14:53,15:14:53,8225,27,,0,0,12431.89,0
27072060,15:15:20,15:15:20,894,28,,0,0,12651.07,0
27072060,15:15:50,15:15:50,895,29,,0,0,12867.41,0
27072060,15:16:33,15:16:33,896,30,,0,0,13190.45,0
27072060,15:17:28,15:17:28,4700,31,,0,0,13575.29,0
27072060,15:18:00,15:18:00,4701,32,,0,0,13784.09,0
27072060,15:18:24,15:18:24,4702,33,,0,0,13941.02,0
27072060,15:19:17,15:19:17,899,34,,0,0,14369.1,0
27072060,15:19:42,15:19:42,900,35,,0,0,14561.92,0
27072060,15:20:13,15:20:13,4703,36,,0,0,14783.43,0
27072060,15:20:42,15:20:42,4704,37,,0,0,14985.71,0
27072060,15:21:35,15:21:35,4705,38,,0,0,15303.72,0
27072060,15:23:00,15:23:00,8032,39,,1,0,16026.23,1
27072100,14:45:00,14:45:00,9953,1,,0,1,0,1
27072100,14:46:28,14:46:28,725,2,,0,0,952.17,0
27072100,14:47:15,14:47:15,102,3,,0,0,1572.99,0
27072100,14:48:00,14:48:00,103,4,,0,0,2131.61,0
27072100,14:48:35,14:48:35,104,5,,0,0,2622.1,0
27072100,14:50:00,14:50:00,9490,6,,0,0,3659.49,1
27072100,14:51:27,14:51:27,9492,7,,0,0,4392.18,0
27072100,14:54:20,14:54:20,107,8,,0,0,6070.54,0
27072100,14:56:00,14:56:00,9498,9,,0,0,7242.44,1
27072100,14:58:00,14:58:00,489,10,,0,0,7983.76,1
27072100,14:59:40,14:59:40,490,11,,0,0,8530.86,0
27072100,15:00:16,15:00:16,491,12,,0,0,8722.05,0
27072100,15:00:52,15:00:52,492,13,,0,0,8872.82,0
27072100,15:01:39,15:01:39,493,14,,0,0,9035.77,0
27072100,15:03:17,15:03:17,881,15,,0,0,9361.29,0
27072100,15:04:58,15:04:58,882,16,,0,0,9726.18,0
27072100,15:05:43,15:05:43,883,17,,0,0,9895.78,0
27072100,15:06:36,15:06:36,884,18,,0,0,10125.86,0
27072100,15:07:26,15:07:26,885,19,,0,0,10341.47,0
27072100,15:08:50,15:08:50,886,20,,0,0,10623.85,0
27072100,15:09:49,15:09:49,887,21,,0,0,10938.41,0
27072100,15:12:00,15:12:00,888,22,,0,0,11418.57,1
27072100,15:12:27,15:12:27,889,23,,0,0,11539.06,0
27072100,15:13:12,15:13:12,890,24,,0,0,11775.95,0
27072100,15:13:44,15:13:44,891,25,,0,0,11943.95,0
27072100,15:14:28,15:14:28,892,26,,0,0,12251.39,0
27072100,15:14:53,15:14:53,8225,27,,0,0,12431.89,0
27072100,15:15:20,15:15:20,894,28,,0,0,12651.07,0
27072100,15:15:50,15:15:50,895,29,,0,0,12867.41,0
27072100,15:16:33,15:16:33,896,30,,0,0,13190.45,0
27072100,15:17:28,15:17:28,4700,31,,0,0,13575.29,0
27072100,15:18:00,15:18:00,4701,32,,0,0,13784.09,0
27072100,15:18:24,15:18:24,4702,33,,0,0,13941.02,0
27072100,15:19:17,15:19:17,899,34,,0,0,14369.1,0
27072100,15:19:42,15:19:42,900,35,,0,0,14561.92,0
27072100,15:20:13,15:20:13,4703,36,,0,0,14783.43,0
27072100,15:20:42,15:20:42,4704,37,,0,0,14985.71,0
27072100,15:21:35,15:21:35,4705,38,,0,0,15303.72,0
27072100,15:23:00,15:23:00,8032,39,,1,0,16026.23,1
27072110,14:45:00,14:45:00,9953,1,,0,1,0,1
27072110,14:46:28,14:46:28,725,2,,0,0,952.17,0
27072110,14:47:15,14:47:15,102,3,,0,0,1572.99,0
27072110,14:48:00,14:48:00,103,4,,0,0,2131.61,0
27072110,14:48:35,14:48:35,104,5,,0,0,2622.1,0
27072110,14:50:00,14:50:00,9490,6,,0,0,3659.49,1
27072110,14:51:27,14:51:27,9492,7,,0,0,4392.18,0
27072110,14:54:20,14:54:20,107,8,,0,0,6070.54,0
27072110,14:56:00,14:56:00,9498,9,,0,0,7242.44,1
27072110,14:58:00,14:58:00,489,10,,0,0,7983.76,1
27072110,14:59:40,14:59:40,490,11,,0,0,8530.86,0
27072110,15:00:16,15:00:16,491,12,,0,0,8722.05,0
27072110,15:00:52,15:00:52,492,13,,0,0,8872.82,0
27072110,15:01:39,15:01:39,493,14,,0,0,9035.77,0
27072110,15:03:17,15:03:17,881,15,,0,0,9361.29,0
27072110,15:04:58,15:04:58,882,16,,0,0,9726.18,0
27072110,15:05:43,15:05:43,883,17,,0,0,9895.78,0
27072110,15:06:36,15:06:36,884,18,,0,0,10125.86,0
27072110,15:07:26,15:07:26,885,19,,0,0,10341.47,0
27072110,15:08:50,15:08:50,886,20,,0,0,10623.85,0
27072110,15:09:49,15:09:49,887,21,,0,0,10938.41,0
27072110,15:12:00,15:12:00,888,22,,0,0,11418.57,1
27072110,15:12:27,15:12:27,889,23,,0,0,11539.06,0
27072110,15:13:12,15:13:12,890,24,,0,0,11775.95,0
27072110,15:13:44,15:13:44,891,25,,0,0,11943.95,0
27072110,15:14:28,15:14:28,892,26,,0,0,12251.39,0
27072110,15:14:53,15:14:53,8225,27,,0,0,12431.89,0
27072110,15:15:20,15:15:20,894,28,,0,0,12651.07,0
27072110,15:15:50,15:15:50,895,29,,0,0,12867.41,0
27072110,15:16:33,15:16:33,896,30,,0,0,13190.45,0
27072110,15:17:28,15:17:28,4700,31,,0,0,13575.29,0
27072110,15:18:00,15:18:00,4701,32,,0,0,13784.09,0
27072110,15:18:24,15:18:24,4702,33,,0,0,13941.02,0
27072110,15:19:17,15:19:17,899,34,,0,0,14369.1,0
27072110,15:19:42,15:19:42,900,35,,0,0,14561.92,0
27072110,15:20:13,15:20:13,4703,36,,0,0,14783.43,0
27072110,15:20:42,15:20:42,4704,37,,0,0,14985.71,0
27072110,15:21:35,15:21:35,4705,38,,0,0,15303.72,0
27072110,15:23:00,15:23:00,8032,39,,1,0,16026.23,1
27072140,14:45:00,14:45:00,9953,1,,0,1,0,1
27072140,14:46:28,14:46:28,725,2,,0,0,952.17,0
27072140,14:47:15,14:47:15,102,3,,0,0,1572.99,0
27072140,14:48:00,14:48:00,103,4,,0,0,2131.61,0
27072140,14:48:35,14:48:35,104,5,,0,0,2622.1,0
27072140,14:50:00,14:50:00,9490,6,,0,0,3659.49,1
27072140,14:51:27,14:51:27,9492,7,,0,0,4392.18,0
27072140,14:54:20,14:54:20,107,8,,0,0,6070.54,0
27072140,14:56:00,14:56:00,9498,9,,0,0,7242.44,1
27072140,14:58:00,14:58:00,489,10,,0,0,7983.76,1
27072140,14:59:40,14:59:40,490,11,,0,0,8530.86,0
27072140,15:00:16,15:00:16,491,12,,0,0,8722.05,0
27072140,15:00:52,15:00:52,492,13,,0,0,8872.82,0
27072140,15:01:39,15:01:39,493,14,,0,0,9035.77,0
27072140,15:03:17,15:03:17,881,15,,0,0,9361.29,0
27072140,15:04:58,15:04:58,882,16,,0,0,9726.18,0
27072140,15:05:43,15:05:43,883,17,,0,0,9895.78,0
27072140,15:06:36,15:06:36,884,18,,0,0,10125.86,0
27072140,15:07:26,15:07:26,885,19,,0,0,10341.47,0
27072140,15:08:50,15:08:50,886,20,,0,0,10623.85,0
27072140,15:09:49,15:09:49,887,21,,0,0,10938.41,0
27072140,15:12:00,15:12:00,888,22,,0,0,11418.57,1
27072140,15:12:27,15:12:27,889,23,,0,0,11539.06,0
27072140,15:13:12,15:13:12,890,24,,0,0,11775.95,0
27072140,15:13:44,15:13:44,891,25,,0,0,11943.95,0
27072140,15:14:28,15:14:28,892,26,,0,0,12251.39,0
27072140,15:14:53,15:14:53,8225,27,,0,0,12431.89,0
27072140,15:15:20,15:15:20,894,28,,0,0,12651.07,0
27072140,15:15:50,15:15:50,895,29,,0,0,12867.41,0
27072140,15:16:33,15:16:33,896,30,,0,0,13190.45,0
27072140,15:17:28,15:17:28,4700,31,,0,0,13575.29,0
27072140,15:18:00,15:18:00,4701,32,,0,0,13784.09,0
27072140,15:18:24,15:18:24,4702,33,,0,0,13941.02,0
27072140,15:19:17,15:19:17,899,34,,0,0,14369.1,0
27072140,15:19:42,15:19:42,900,35,,0,0,14561.92,0
27072140,15:20:13,15:20:13,4703,36,,0,0,14783.43,0
27072140,15:20:42,15:20:42,4704,37,,0,0,14985.71,0
27072140,15:21:35,15:21:35,4705,38,,0,0,15303.72,0
27072140,15:23:00,15:23:00,8032,39,,1,0,16026.23,1
27072150,14:45:00,14:45:00,9953,1,,0,1,0,1
27072150,14:46:28,14:46:28,725,2,,0,0,952.17,0
27072150,14:47:15,14:47:15,102,3,,0,0,1572.99,0
27072150,14:48:00,14:48:00,103,4,,0,0,2131.61,0
27072150,14:48:35,14:48:35,104,5,,0,0,2622.1,0
27072150,14:50:00,14:50:00,9490,6,,0,0,3659.49,1
27072150,14:51:27,14:51:27,9492,7,,0,0,4392.18,0
27072150,14:54:20,14:54:20,107,8,,0,0,6070.54,0
27072150,14:56:00,14:56:00,9498,9,,0,0,7242.44,1
27072150,14:58:00,14:58:00,489,10,,0,0,7983.76,1
27072150,14:59:40,14:59:40,490,11,,0,0,8530.86,0
27072150,15:00:16,15:00:16,491,12,,0,0,8722.05,0
27072150,15:00:52,15:00:52,492,13,,0,0,8872.82,0
27072150,15:01:39,15:01:39,493,14,,0,0,9035.77,0
27072150,15:03:17,15:03:17,881,15,,0,0,9361.29,0
27072150,15:04:58,15:04:58,882,16,,0,0,9726.18,0
27072150,15:05:43,15:05:43,883,17,,0,0,9895.78,0
27072150,15:06:36,15:06:36,884,18,,0,0,10125.86,0
27072150,15:07:26,15:07:26,885,19,,0,0,10341.47,0
27072150,15:08:50,15:08:50,886,20,,0,0,10623.85,0
27072150,15:09:49,15:09:49,887,21,,0,0,10938.41,0
27072150,15:12:00,15:12:00,888,22,,0,0,11418.57,1
27072150,15:12:27,15:12:27,889,23,,0,0,11539.06,0
27072150,15:13:12,15:13:12,890,24,,0,0,11775.95,0
27072150,15:13:44,15:13:44,891,25,,0,0,11943.95,0
27072150,15:14:28,15:14:28,892,26,,0,0,12251.39,0
27072150,15:14:53,15:14:53,8225,27,,0,0,12431.89,0
27072150,15:15:20,15:15:20,894,28,,0,0,12651.07,0
27072150,15:15:50,15:15:50,895,29,,0,0,12867.41,0
27072150,15:16:33,15:16:33,896,30,,0,0,13190.45,0
27072150,15:17:28,15:17:28,4700,31,,0,0,13575.29,0
27072150,15:18:00,15:18:00,4701,32,,0,0,13784.09,0
27072150,15:18:24,15:18:24,4702,33,,0,0,13941.02,0
27072150,15:19:17,15:19:17,899,34,,0,0,14369.1,0
27072150,15:19:42,15:19:42,900,35,,0,0,14561.92,0
27072150,15:20:13,15:20:13,4703,36,,0,0,14783.43,0
27072150,15:20:42,15:20:42,4704,37,,0,0,14985.71,0
27072150,15:21:35,15:21:35,4705,38,,0,0,15303.72,0
27072150,15:23:00,15:23:00,8032,39,,1,0,16026.23,1
27073070,12:41:00,12:41:00,10014,1,,0,1,0,1
27073070,12:43:08,12:43:08,4339,2,,0,0,713.97,0
27073070,12:44:06,12:44:06,10093,3,,0,0,947.96,0
27073070,12:45:12,12:45:12,1339,4,,0,0,1291.34,0
27073070,12:45:53,12:45:53,1340,5,,0,0,1443.78,0
27073070,12:46:48,12:46:48,1341,6,,0,0,1715.29,0
27073070,12:47:51,12:47:51,1342,7,,0,0,2000.12,0
27073070,12:48:57,12:48:57,1343,8,,0,0,2277.92,0
27073070,12:49:37,12:49:37,1344,9,,0,0,2527.54,0
27073070,12:50:13,12:50:13,1345,10,,0,0,2710.95,0
27073070,12:50:58,12:50:58,1346,11,,0,0,2976.59,0
27073070,12:53:00,12:53:00,9873,12,,0,0,3526.2,1
27073070,12:53:41,12:53:41,9961,13,,0,0,3956.65,0
27073070,12:54:50,12:54:50,1398,14,,0,0,4461.76,0
27073070,12:55:15,12:55:15,6893,15,,0,0,4677.54,0
27073070,12:55:57,12:55:57,1200,16,,0,0,5057.74,0
27073070,12:56:18,12:56:18,1201,17,,0,0,5242.49,0
27073070,12:56:53,12:56:53,1202,18,,0,0,5508.05,0
27073070,12:57:15,12:57:15,1203,19,,0,0,5695.17,0
27073070,12:58:01,12:58:01,1204,20,,0,0,6013.7,0
27073070,12:58:38,12:58:38,1205,21,,0,0,6270.32,0
27073070,12:59:11,12:59:11,1206,22,,0,0,6481.73,0
27073070,12:59:46,12:59:46,9590,23,,0,0,6685.99,0
27073070,13:00:29,13:00:29,1208,24,,0,0,6985.37,0
27073070,13:01:00,13:01:00,1209,25,,0,0,7221.66,1
27073070,13:01:56,13:01:56,1294,26,,0,0,7535.21,0
27073070,13:02:20,13:02:20,1295,27,,0,0,7688.5,0
27073070,13:02:52,13:02:52,1296,28,,0,0,7910.06,0
27073070,13:03:16,13:03:16,1297,29,,0,0,8104.71,0
27073070,13:03:58,13:03:58,1299,30,,0,0,8371.11,0
27073070,13:04:19,13:04:19,1300,31,,0,0,8569.91,0
27073070,13:04:53,13:04:53,1301,32,,0,0,8797,0
27073070,13:05:20,13:05:20,1302,33,,0,0,8939.76,0
27073070,13:05:47,13:05:47,1303,34,,0,0,9151.09,0
27073070,13:06:26,13:06:26,1304,35,,0,0,9425.38,0
27073070,13:06:40,13:06:40,1305,36,,0,0,9534.63,0
27073070,13:07:01,13:07:01,1306,37,,0,0,9669.56,0
27073070,13:07:38,13:07:38,1307,38,,0,0,9906.35,0
27073070,13:08:07,13:08:07,1308,39,,0,0,10082.14,0
27073070,13:09:08,13:09:08,1309,40,,0,0,10501.07,0
27073070,13:09:30,13:09:30,1310,41,,0,0,10637.28,0
27073070,13:10:16,13:10:16,1311,42,,0,0,10942.24,0
27073070,13:10:50,13:10:50,1312,43,,0,0,11150.24,0
27073070,13:11:09,13:11:09,1313,44,,0,0,11308.96,0
27073070,13:11:42,13:11:42,1314,45,,0,0,11486.14,0
27073070,13:12:26,13:12:26,10496,46,,0,0,11743.91,0
27073070,13:12:55,13:12:55,5188,47,,0,0,11969.91,0
27073070,13:13:25,13:13:25,1349,48,,0,0,12216.43,0
27073070,13:14:00,13:14:00,1350,49,,0,0,12459.47,1
27073070,13:14:23,13:14:23,1351,50,,0,0,12709.14,0
27073070,13:15:40,13:15:40,1410,51,,0,0,13328.61,0
27073070,13:17:13,13:17:13,1411,52,,0,0,14055.66,0
27073070,13:17:37,13:17:37,1412,53,,0,0,14266.95,0
27073070,13:17:55,13:17:55,1413,54,,0,0,14441.95,0
27073070,13:19:06,13:19:06,9591,55,,0,0,14996.53,0
27073070,13:20:20,13:20:20,1421,56,,0,0,15535.4,0
27073070,13:20:50,13:20:50,1429,57,,0,0,15808.83,0
27073070,13:21:12,13:21:12,10499,58,,0,0,16010.77,0
27073070,13:22:00,13:22:00,1430,59,,1,0,16377.74,1
27073130,12:41:00,12:41:00,10014,1,,0,1,0,1
27073130,12:43:08,12:43:08,4339,2,,0,0,713.97,0
27073130,12:44:06,12:44:06,10093,3,,0,0,947.96,0
27073130,12:45:12,12:45:12,1339,4,,0,0,1291.34,0
27073130,12:45:53,12:45:53,1340,5,,0,0,1443.78,0
27073130,12:46:48,12:46:48,1341,6,,0,0,1715.29,0
27073130,12:47:51,12:47:51,1342,7,,0,0,2000.12,0
27073130,12:48:57,12:48:57,1343,8,,0,0,2277.92,0
27073130,12:49:37,12:49:37,1344,9,,0,0,2527.54,0
27073130,12:50:13,12:50:13,1345,10,,0,0,2710.95,0
27073130,12:50:58,12:50:58,1346,11,,0,0,2976.59,0
27073130,12:53:00,12:53:00,9873,12,,0,0,3526.2,1
27073130,12:53:41,12:53:41,9961,13,,0,0,3956.65,0
27073130,12:54:50,12:54:50,1398,14,,0,0,4461.76,0
27073130,12:55:15,12:55:15,6893,15,,0,0,4677.54,0
27073130,12:55:57,12:55:57,1200,16,,0,0,5057.74,0
27073130,12:56:18,12:56:18,1201,17,,0,0,5242.49,0
27073130,12:56:53,12:56:53,1202,18,,0,0,5508.05,0
27073130,12:57:15,12:57:15,1203,19,,0,0,5695.17,0
27073130,12:58:01,12:58:01,1204,20,,0,0,6013.7,0
27073130,12:58:38,12:58:38,1205,21,,0,0,6270.32,0
27073130,12:59:11,12:59:11,1206,22,,0,0,6481.73,0
27073130,12:59:46,12:59:46,9590,23,,0,0,6685.99,0
27073130,13:00:29,13:00:29,1208,24,,0,0,6985.37,0
27073130,13:01:00,13:01:00,1209,25,,0,0,7221.66,1
27073130,13:01:56,13:01:56,1294,26,,0,0,7535.21,0
27073130,13:02:20,13:02:20,1295,27,,0,0,7688.5,0
27073130,13:02:52,13:02:52,1296,28,,0,0,7910.06,0
27073130,13:03:16,13:03:16,1297,29,,0,0,8104.71,0
27073130,13:03:58,13:03:58,1299,30,,0,0,8371.11,0
27073130,13:04:19,13:04:19,1300,31,,0,0,8569.91,0
27073130,13:04:53,13:04:53,1301,32,,0,0,8797,0
27073130,13:05:20,13:05:20,1302,33,,0,0,8939.76,0
27073130,13:05:47,13:05:47,1303,34,,0,0,9151.09,0
27073130,13:06:26,13:06:26,1304,35,,0,0,9425.38,0
27073130,13:06:40,13:06:40,1305,36,,0,0,9534.63,0
27073130,13:07:01,13:07:01,1306,37,,0,0,9669.56,0
27073130,13:07:38,13:07:38,1307,38,,0,0,9906.35,0
27073130,13:08:07,13:08:07,1308,39,,0,0,10082.14,0
27073130,13:09:08,13:09:08,1309,40,,0,0,10501.07,0
27073130,13:09:30,13:09:30,1310,41,,0,0,10637.28,0
27073130,13:10:16,13:10:16,1311,42,,0,0,10942.24,0
27073130,13:10:50,13:10:50,1312,43,,0,0,11150.24,0
27073130,13:11:09,13:11:09,1313,44,,0,0,11308.96,0
27073130,13:11:42,13:11:42,1314,45,,0,0,11486.14,0
27073130,13:12:26,13:12:26,10496,46,,0,0,11743.91,0
27073130,13:12:55,13:12:55,5188,47,,0,0,11969.91,0
27073130,13:13:25,13:13:25,1349,48,,0,0,12216.43,0
27073130,13:14:00,13:14:00,1350,49,,0,0,12459.47,1
27073130,13:14:23,13:14:23,1351,50,,0,0,12709.14,0
27073130,13:15:40,13:15:40,1410,51,,0,0,13328.61,0
27073130,13:17:13,13:17:13,1411,52,,0,0,14055.66,0
27073130,13:17:37,13:17:37,1412,53,,0,0,14266.95,0
27073130,13:17:55,13:17:55,1413,54,,0,0,14441.95,0
27073130,13:19:06,13:19:06,9591,55,,0,0,14996.53,0
27073130,13:20:20,13:20:20,1421,56,,0,0,15535.4,0
27073130,13:20:50,13:20:50,1429,57,,0,0,15808.83,0
27073130,13:21:12,13:21:12,10499,58,,0,0,16010.77,0
27073130,13:22:00,13:22:00,1430,59,,1,0,16377.74,1
27074020,05:55:00,05:55:00,464,1,,0,1,0,1
27074020,05:55:59,05:55:59,465,2,,0,0,350.96,0
27074020,05:56:29,05:56:29,466,3,,0,0,531.25,0
27074020,05:57:03,05:57:03,966,4,,0,0,735.65,0
27074020,05:57:23,05:57:23,967,5,,0,0,865.82,0
27074020,05:57:44,05:57:44,968,6,,0,0,991.87,0
27074020,05:58:16,05:58:16,969,7,,0,0,1161.72,0
27074020,05:58:55,05:58:55,970,8,,0,0,1351.98,0
27074020,05:59:25,05:59:25,971,9,,0,0,1466.95,0
27074020,05:59:58,05:59:58,972,10,,0,0,1695.15,0
27074020,06:00:45,06:00:45,828,11,,0,0,2038.77,0
27074020,06:01:20,06:01:20,829,12,,0,0,2230.45,0
27074020,06:02:00,06:02:00,830,13,,0,0,2552.79,1
27074020,06:02:46,06:02:46,831,14,,0,0,2867.15,0
27074020,06:03:31,06:03:31,1824,15,,0,0,3176.67,0
27074020,06:04:07,06:04:07,1825,16,,0,0,3496.14,0
27074020,06:04:51,06:04:51,10459,17,,0,0,3862.09,0
27074020,06:05:38,06:05:38,10782,18,,0,0,4310.25,0
27074020,06:06:00,06:06:00,839,19,,0,0,4468.7,1
27074020,06:06:24,06:06:24,840,20,,0,0,4650.92,0
27074020,06:07:12,06:07:12,841,21,,0,0,5079.13,0
27074020,06:07:43,06:07:43,842,22,,0,0,5353.8,0
27074020,06:08:30,06:08:30,843,23,,0,0,5750.53,0
27074020,06:08:52,06:08:52,844,24,,0,0,5921.18,0
27074020,06:09:32,06:09:32,845,25,,0,0,6218.19,0
27074020,06:10:10,06:10:10,846,26,,0,0,6500.82,0
27074020,06:10:49,06:10:49,847,27,,0,0,6840.95,0
27074020,06:11:32,06:11:32,848,28,,0,0,7191.9,0
27074020,06:11:56,06:11:56,5001,29,,0,0,7364.61,0
27074020,06:12:32,06:12:32,5002,30,,0,0,7530.47,0
27074020,06:13:04,06:13:04,5003,31,,0,0,7746.48,0
27074020,06:13:38,06:13:38,5004,32,,0,0,7973.31,0
27074020,06:14:30,06:14:30,5005,33,,0,0,8270.35,0
27074020,06:15:06,06:15:06,852,34,,0,0,8462.23,0
27074020,06:16:00,06:16:00,10732,35,,0,0,9029.53,1
27074020,06:17:27,06:17:27,920,36,,0,0,9643.6,0
27074020,06:18:09,06:18:09,922,37,,0,0,9899.32,0
27074020,06:19:06,06:19:06,341,38,,0,0,10272.92,0
27074020,06:20:26,06:20:26,342,39,,0,0,10764.71,0
27074020,06:21:00,06:21:00,196,40,,0,0,10949.05,1
27074020,06:24:13,06:24:13,197,41,,0,0,11583.16,0
27074020,06:28:00,06:28:00,10015,42,,1,0,12393.65,1
27074030,05:55:00,05:55:00,464,1,,0,1,0,1
27074030,05:55:59,05:55:59,465,2,,0,0,350.96,0
27074030,05:56:29,05:56:29,466,3,,0,0,531.25,0
27074030,05:57:03,05:57:03,966,4,,0,0,735.65,0
27074030,05:57:23,05:57:23,967,5,,0,0,865.82,0
27074030,05:57:44,05:57:44,968,6,,0,0,991.87,0
27074030,05:58:16,05:58:16,969,7,,0,0,1161.72,0
27074030,05:58:55,05:58:55,970,8,,0,0,1351.98,0
27074030,05:59:25,05:59:25,971,9,,0,0,1466.95,0
27074030,05:59:58,05:59:58,972,10,,0,0,1695.15,0
27074030,06:00:45,06:00:45,828,11,,0,0,2038.77,0
27074030,06:01:20,06:01:20,829,12,,0,0,2230.45,0
27074030,06:02:00,06:02:00,830,13,,0,0,2552.79,1
27074030,06:02:46,06:02:46,831,14,,0,0,2867.15,0
27074030,06:03:31,06:03:31,1824,15,,0,0,3176.67,0
27074030,06:04:07,06:04:07,1825,16,,0,0,3496.14,0
27074030,06:04:51,06:04:51,10459,17,,0,0,3862.09,0
27074030,06:05:38,06:05:38,10782,18,,0,0,4310.25,0
27074030,06:06:00,06:06:00,839,19,,0,0,4468.7,1
27074030,06:06:24,06:06:24,840,20,,0,0,4650.92,0
27074030,06:07:12,06:07:12,841,21,,0,0,5079.13,0
27074030,06:07:43,06:07:43,842,22,,0,0,5353.8,0
27074030,06:08:30,06:08:30,843,23,,0,0,5750.53,0
27074030,06:08:52,06:08:52,844,24,,0,0,5921.18,0
27074030,06:09:32,06:09:32,845,25,,0,0,6218.19,0
27074030,06:10:10,06:10:10,846,26,,0,0,6500.82,0
27074030,06:10:49,06:10:49,847,27,,0,0,6840.95,0
27074030,06:11:32,06:11:32,848,28,,0,0,7191.9,0
27074030,06:11:56,06:11:56,5001,29,,0,0,7364.61,0
27074030,06:12:32,06:12:32,5002,30,,0,0,7530.47,0
27074030,06:13:04,06:13:04,5003,31,,0,0,7746.48,0
27074030,06:13:38,06:13:38,5004,32,,0,0,7973.31,0
27074030,06:14:30,06:14:30,5005,33,,0,0,8270.35,0
27074030,06:15:06,06:15:06,852,34,,0,0,8462.23,0
27074030,06:16:00,06:16:00,10732,35,,0,0,9029.53,1
27074030,06:17:27,06:17:27,920,36,,0,0,9643.6,0
27074030,06:18:09,06:18:09,922,37,,0,0,9899.32,0
27074030,06:19:06,06:19:06,341,38,,0,0,10272.92,0
27074030,06:20:26,06:20:26,342,39,,0,0,10764.71,0
27074030,06:21:00,06:21:00,196,40,,0,0,10949.05,1
27074030,06:24:13,06:24:13,197,41,,0,0,11583.16,0
27074030,06:28:00,06:28:00,10015,42,,1,0,12393.65,1
27074040,05:55:00,05:55:00,464,1,,0,1,0,1
27074040,05:55:59,05:55:59,465,2,,0,0,350.96,0
27074040,05:56:29,05:56:29,466,3,,0,0,531.25,0
27074040,05:57:03,05:57:03,966,4,,0,0,735.65,0
27074040,05:57:23,05:57:23,967,5,,0,0,865.82,0
27074040,05:57:44,05:57:44,968,6,,0,0,991.87,0
27074040,05:58:16,05:58:16,969,7,,0,0,1161.72,0
27074040,05:58:55,05:58:55,970,8,,0,0,1351.98,0
27074040,05:59:25,05:59:25,971,9,,0,0,1466.95,0
27074040,05:59:58,05:59:58,972,10,,0,0,1695.15,0
27074040,06:00:45,06:00:45,828,11,,0,0,2038.77,0
27074040,06:01:20,06:01:20,829,12,,0,0,2230.45,0
27074040,06:02:00,06:02:00,830,13,,0,0,2552.79,1
27074040,06:02:46,06:02:46,831,14,,0,0,2867.15,0
27074040,06:03:31,06:03:31,1824,15,,0,0,3176.67,0
27074040,06:04:07,06:04:07,1825,16,,0,0,3496.14,0
27074040,06:04:51,06:04:51,10459,17,,0,0,3862.09,0
27074040,06:05:38,06:05:38,10782,18,,0,0,4310.25,0
27074040,06:06:00,06:06:00,839,19,,0,0,4468.7,1
27074040,06:06:24,06:06:24,840,20,,0,0,4650.92,0
27074040,06:07:12,06:07:12,841,21,,0,0,5079.13,0
27074040,06:07:43,06:07:43,842,22,,0,0,5353.8,0
27074040,06:08:30,06:08:30,843,23,,0,0,5750.53,0
27074040,06:08:52,06:08:52,844,24,,0,0,5921.18,0
27074040,06:09:32,06:09:32,845,25,,0,0,6218.19,0
27074040,06:10:10,06:10:10,846,26,,0,0,6500.82,0
27074040,06:10:49,06:10:49,847,27,,0,0,6840.95,0
27074040,06:11:32,06:11:32,848,28,,0,0,7191.9,0
27074040,06:11:56,06:11:56,5001,29,,0,0,7364.61,0
27074040,06:12:32,06:12:32,5002,30,,0,0,7530.47,0
27074040,06:13:04,06:13:04,5003,31,,0,0,7746.48,0
27074040,06:13:38,06:13:38,5004,32,,0,0,7973.31,0
27074040,06:14:30,06:14:30,5005,33,,0,0,8270.35,0
27074040,06:15:06,06:15:06,852,34,,0,0,8462.23,0
27074040,06:16:00,06:16:00,10732,35,,0,0,9029.53,1
27074040,06:17:27,06:17:27,920,36,,0,0,9643.6,0
27074040,06:18:09,06:18:09,922,37,,0,0,9899.32,0
27074040,06:19:06,06:19:06,341,38,,0,0,10272.92,0
27074040,06:20:26,06:20:26,342,39,,0,0,10764.71,0
27074040,06:21:00,06:21:00,196,40,,0,0,10949.05,1
27074040,06:24:13,06:24:13,197,41,,0,0,11583.16,0
27074040,06:28:00,06:28:00,10015,42,,1,0,12393.65,1
27074050,05:55:00,05:55:00,464,1,,0,1,0,1
27074050,05:55:59,05:55:59,465,2,,0,0,350.96,0
27074050,05:56:29,05:56:29,466,3,,0,0,531.25,0
27074050,05:57:03,05:57:03,966,4,,0,0,735.65,0
27074050,05:57:23,05:57:23,967,5,,0,0,865.82,0
27074050,05:57:44,05:57:44,968,6,,0,0,991.87,0
27074050,05:58:16,05:58:16,969,7,,0,0,1161.72,0
27074050,05:58:55,05:58:55,970,8,,0,0,1351.98,0
27074050,05:59:25,05:59:25,971,9,,0,0,1466.95,0
27074050,05:59:58,05:59:58,972,10,,0,0,1695.15,0
27074050,06:00:45,06:00:45,828,11,,0,0,2038.77,0
27074050,06:01:20,06:01:20,829,12,,0,0,2230.45,0
27074050,06:02:00,06:02:00,830,13,,0,0,2552.79,1
27074050,06:02:46,06:02:46,831,14,,0,0,2867.15,0
27074050,06:03:31,06:03:31,1824,15,,0,0,3176.67,0
27074050,06:04:07,06:04:07,1825,16,,0,0,3496.14,0
27074050,06:04:51,06:04:51,10459,17,,0,0,3862.09,0
27074050,06:05:38,06:05:38,10782,18,,0,0,4310.25,0
27074050,06:06:00,06:06:00,839,19,,0,0,4468.7,1
27074050,06:06:24,06:06:24,840,20,,0,0,4650.92,0
27074050,06:07:12,06:07:12,841,21,,0,0,5079.13,0
27074050,06:07:43,06:07:43,842,22,,0,0,5353.8,0
27074050,06:08:30,06:08:30,843,23,,0,0,5750.53,0
27074050,06:08:52,06:08:52,844,24,,0,0,5921.18,0
27074050,06:09:32,06:09:32,845,25,,0,0,6218.19,0
27074050,06:10:10,06:10:10,846,26,,0,0,6500.82,0
27074050,06:10:49,06:10:49,847,27,,0,0,6840.95,0
27074050,06:11:32,06:11:32,848,28,,0,0,7191.9,0
27074050,06:11:56,06:11:56,5001,29,,0,0,7364.61,0
27074050,06:12:32,06:12:32,5002,30,,0,0,7530.47,0
27074050,06:13:04,06:13:04,5003,31,,0,0,7746.48,0
27074050,06:13:38,06:13:38,5004,32,,0,0,7973.31,0
27074050,06:14:30,06:14:30,5005,33,,0,0,8270.35,0
27074050,06:15:06,06:15:06,852,34,,0,0,8462.23,0
27074050,06:16:00,06:16:00,10732,35,,0,0,9029.53,1
27074050,06:17:27,06:17:27,920,36,,0,0,9643.6,0
27074050,06:18:09,06:18:09,922,37,,0,0,9899.32,0
27074050,06:19:06,06:19:06,341,38,,0,0,10272.92,0
27074050,06:20:26,06:20:26,342,39,,0,0,10764.71,0
27074050,06:21:00,06:21:00,196,40,,0,0,10949.05,1
27074050,06:24:13,06:24:13,197,41,,0,0,11583.16,0
27074050,06:28:00,06:28:00,10015,42,,1,0,12393.65,1
27074060,05:55:00,05:55:00,464,1,,0,1,0,1
27074060,05:55:59,05:55:59,465,2,,0,0,350.96,0
27074060,05:56:29,05:56:29,466,3,,0,0,531.25,0
27074060,05:57:03,05:57:03,966,4,,0,0,735.65,0
27074060,05:57:23,05:57:23,967,5,,0,0,865.82,0
27074060,05:57:44,05:57:44,968,6,,0,0,991.87,0
27074060,05:58:16,05:58:16,969,7,,0,0,1161.72,0
27074060,05:58:55,05:58:55,970,8,,0,0,1351.98,0
27074060,05:59:25,05:59:25,971,9,,0,0,1466.95,0
27074060,05:59:58,05:59:58,972,10,,0,0,1695.15,0
27074060,06:00:45,06:00:45,828,11,,0,0,2038.77,0
27074060,06:01:20,06:01:20,829,12,,0,0,2230.45,0
27074060,06:02:00,06:02:00,830,13,,0,0,2552.79,1
27074060,06:02:46,06:02:46,831,14,,0,0,2867.15,0
27074060,06:03:31,06:03:31,1824,15,,0,0,3176.67,0
27074060,06:04:07,06:04:07,1825,16,,0,0,3496.14,0
27074060,06:04:51,06:04:51,10459,17,,0,0,3862.09,0
27074060,06:05:38,06:05:38,10782,18,,0,0,4310.25,0
27074060,06:06:00,06:06:00,839,19,,0,0,4468.7,1
27074060,06:06:24,06:06:24,840,20,,0,0,4650.92,0
27074060,06:07:12,06:07:12,841,21,,0,0,5079.13,0
27074060,06:07:43,06:07:43,842,22,,0,0,5353.8,0
27074060,06:08:30,06:08:30,843,23,,0,0,5750.53,0
27074060,06:08:52,06:08:52,844,24,,0,0,5921.18,0
27074060,06:09:32,06:09:32,845,25,,0,0,6218.19,0
27074060,06:10:10,06:10:10,846,26,,0,0,6500.82,0
27074060,06:10:49,06:10:49,847,27,,0,0,6840.95,0
27074060,06:11:32,06:11:32,848,28,,0,0,7191.9,0
27074060,06:11:56,06:11:56,5001,29,,0,0,7364.61,0
27074060,06:12:32,06:12:32,5002,30,,0,0,7530.47,0
27074060,06:13:04,06:13:04,5003,31,,0,0,7746.48,0
27074060,06:13:38,06:13:38,5004,32,,0,0,7973.31,0
27074060,06:14:30,06:14:30,5005,33,,0,0,8270.35,0
27074060,06:15:06,06:15:06,852,34,,0,0,8462.23,0
27074060,06:16:00,06:16:00,10732,35,,0,0,9029.53,1
27074060,06:17:27,06:17:27,920,36,,0,0,9643.6,0
27074060,06:18:09,06:18:09,922,37,,0,0,9899.32,0
27074060,06:19:06,06:19:06,341,38,,0,0,10272.92,0
27074060,06:20:26,06:20:26,342,39,,0,0,10764.71,0
27074060,06:21:00,06:21:00,196,40,,0,0,10949.05,1
27074060,06:24:13,06:24:13,197,41,,0,0,11583.16,0
27074060,06:28:00,06:28:00,10015,42,,1,0,12393.65,1
27074100,05:55:00,05:55:00,464,1,,0,1,0,1
27074100,05:55:59,05:55:59,465,2,,0,0,350.96,0
27074100,05:56:29,05:56:29,466,3,,0,0,531.25,0
27074100,05:57:03,05:57:03,966,4,,0,0,735.65,0
27074100,05:57:23,05:57:23,967,5,,0,0,865.82,0
27074100,05:57:44,05:57:44,968,6,,0,0,991.87,0
27074100,05:58:16,05:58:16,969,7,,0,0,1161.72,0
27074100,05:58:55,05:58:55,970,8,,0,0,1351.98,0
27074100,05:59:25,05:59:25,971,9,,0,0,1466.95,0
27074100,05:59:58,05:59:58,972,10,,0,0,1695.15,0
27074100,06:00:45,06:00:45,828,11,,0,0,2038.77,0
27074100,06:01:20,06:01:20,829,12,,0,0,2230.45,0
27074100,06:02:00,06:02:00,830,13,,0,0,2552.79,1
27074100,06:02:46,06:02:46,831,14,,0,0,2867.15,0
27074100,06:03:31,06:03:31,1824,15,,0,0,3176.67,0
27074100,06:04:07,06:04:07,1825,16,,0,0,3496.14,0
27074100,06:04:51,06:04:51,10459,17,,0,0,3862.09,0
27074100,06:05:38,06:05:38,10782,18,,0,0,4310.25,0
27074100,06:06:00,06:06:00,839,19,,0,0,4468.7,1
27074100,06:06:24,06:06:24,840,20,,0,0,4650.92,0
27074100,06:07:12,06:07:12,841,21,,0,0,5079.13,0
27074100,06:07:43,06:07:43,842,22,,0,0,5353.8,0
27074100,06:08:30,06:08:30,843,23,,0,0,5750.53,0
27074100,06:08:52,06:08:52,844,24,,0,0,5921.18,0
27074100,06:09:32,06:09:32,845,25,,0,0,6218.19,0
27074100,06:10:10,06:10:10,846,26,,0,0,6500.82,0
27074100,06:10:49,06:10:49,847,27,,0,0,6840.95,0
27074100,06:11:32,06:11:32,848,28,,0,0,7191.9,0
27074100,06:11:56,06:11:56,5001,29,,0,0,7364.61,0
27074100,06:12:32,06:12:32,5002,30,,0,0,7530.47,0
27074100,06:13:04,06:13:04,5003,31,,0,0,7746.48,0
27074100,06:13:38,06:13:38,5004,32,,0,0,7973.31,0
27074100,06:14:30,06:14:30,5005,33,,0,0,8270.35,0
27074100,06:15:06,06:15:06,852,34,,0,0,8462.23,0
27074100,06:16:00,06:16:00,10732,35,,0,0,9029.53,1
27074100,06:17:27,06:17:27,920,36,,0,0,9643.6,0
27074100,06:18:09,06:18:09,922,37,,0,0,9899.32,0
27074100,06:19:06,06:19:06,341,38,,0,0,10272.92,0
27074100,06:20:26,06:20:26,342,39,,0,0,10764.71,0
27074100,06:21:00,06:21:00,196,40,,0,0,10949.05,1
27074100,06:24:13,06:24:13,197,41,,0,0,11583.16,0
27074100,06:28:00,06:28:00,10015,42,,1,0,12393.65,1
27074110,05:55:00,05:55:00,464,1,,0,1,0,1
27074110,05:55:59,05:55:59,465,2,,0,0,350.96,0
27074110,05:56:29,05:56:29,466,3,,0,0,531.25,0
27074110,05:57:03,05:57:03,966,4,,0,0,735.65,0
27074110,05:57:23,05:57:23,967,5,,0,0,865.82,0
27074110,05:57:44,05:57:44,968,6,,0,0,991.87,0
27074110,05:58:16,05:58:16,969,7,,0,0,1161.72,0
27074110,05:58:55,05:58:55,970,8,,0,0,1351.98,0
27074110,05:59:25,05:59:25,971,9,,0,0,1466.95,0
27074110,05:59:58,05:59:58,972,10,,0,0,1695.15,0
27074110,06:00:45,06:00:45,828,11,,0,0,2038.77,0
27074110,06:01:20,06:01:20,829,12,,0,0,2230.45,0
27074110,06:02:00,06:02:00,830,13,,0,0,2552.79,1
27074110,06:02:46,06:02:46,831,14,,0,0,2867.15,0
27074110,06:03:31,06:03:31,1824,15,,0,0,3176.67,0
27074110,06:04:07,06:04:07,1825,16,,0,0,3496.14,0
27074110,06:04:51,06:04:51,10459,17,,0,0,3862.09,0
27074110,06:05:38,06:05:38,10782,18,,0,0,4310.25,0
27074110,06:06:00,06:06:00,839,19,,0,0,4468.7,1
27074110,06:06:24,06:06:24,840,20,,0,0,4650.92,0
27074110,06:07:12,06:07:12,841,21,,0,0,5079.13,0
27074110,06:07:43,06:07:43,842,22,,0,0,5353.8,0
27074110,06:08:30,06:08:30,843,23,,0,0,5750.53,0
27074110,06:08:52,06:08:52,844,24,,0,0,5921.18,0
27074110,06:09:32,06:09:32,845,25,,0,0,6218.19,0
27074110,06:10:10,06:10:10,846,26,,0,0,6500.82,0
27074110,06:10:49,06:10:49,847,27,,0,0,6840.95,0
27074110,06:11:32,06:11:32,848,28,,0,0,7191.9,0
27074110,06:11:56,06:11:56,5001,29,,0,0,7364.61,0
27074110,06:12:32,06:12:32,5002,30,,0,0,7530.47,0
27074110,06:13:04,06:13:04,5003,31,,0,0,7746.48,0
27074110,06:13:38,06:13:38,5004,32,,0,0,7973.31,0
27074110,06:14:30,06:14:30,5005,33,,0,0,8270.35,0
27074110,06:15:06,06:15:06,852,34,,0,0,8462.23,0
27074110,06:16:00,06:16:00,10732,35,,0,0,9029.53,1
27074110,06:17:27,06:17:27,920,36,,0,0,9643.6,0
27074110,06:18:09,06:18:09,922,37,,0,0,9899.32,0
27074110,06:19:06,06:19:06,341,38,,0,0,10272.92,0
27074110,06:20:26,06:20:26,342,39,,0,0,10764.71,0
27074110,06:21:00,06:21:00,196,40,,0,0,10949.05,1
27074110,06:24:13,06:24:13,197,41,,0,0,11583.16,0
27074110,06:28:00,06:28:00,10015,42,,1,0,12393.65,1
27074140,05:55:00,05:55:00,464,1,,0,1,0,1
27074140,05:55:59,05:55:59,465,2,,0,0,350.96,0
27074140,05:56:29,05:56:29,466,3,,0,0,531.25,0
27074140,05:57:03,05:57:03,966,4,,0,0,735.65,0
27074140,05:57:23,05:57:23,967,5,,0,0,865.82,0
27074140,05:57:44,05:57:44,968,6,,0,0,991.87,0
27074140,05:58:16,05:58:16,969,7,,0,0,1161.72,0
27074140,05:58:55,05:58:55,970,8,,0,0,1351.98,0
27074140,05:59:25,05:59:25,971,9,,0,0,1466.95,0
27074140,05:59:58,05:59:58,972,10,,0,0,1695.15,0
27074140,06:00:45,06:00:45,828,11,,0,0,2038.77,0
27074140,06:01:20,06:01:20,829,12,,0,0,2230.45,0
27074140,06:02:00,06:02:00,830,13,,0,0,2552.79,1
27074140,06:02:46,06:02:46,831,14,,0,0,2867.15,0
27074140,06:03:31,06:03:31,1824,15,,0,0,3176.67,0
27074140,06:04:07,06:04:07,1825,16,,0,0,3496.14,0
27074140,06:04:51,06:04:51,10459,17,,0,0,3862.09,0
27074140,06:05:38,06:05:38,10782,18,,0,0,4310.25,0
27074140,06:06:00,06:06:00,839,19,,0,0,4468.7,1
27074140,06:06:24,06:06:24,840,20,,0,0,4650.92,0
27074140,06:07:12,06:07:12,841,21,,0,0,5079.13,0
27074140,06:07:43,06:07:43,842,22,,0,0,5353.8,0
27074140,06:08:30,06:08:30,843,23,,0,0,5750.53,0
27074140,06:08:52,06:08:52,844,24,,0,0,5921.18,0
27074140,06:09:32,06:09:32,845,25,,0,0,6218.19,0
27074140,06:10:10,06:10:10,846,26,,0,0,6500.82,0
27074140,06:10:49,06:10:49,847,27,,0,0,6840.95,0
27074140,06:11:32,06:11:32,848,28,,0,0,7191.9,0
27074140,06:11:56,06:11:56,5001,29,,0,0,7364.61,0
27074140,06:12:32,06:12:32,5002,30,,0,0,7530.47,0
27074140,06:13:04,06:13:04,5003,31,,0,0,7746.48,0
27074140,06:13:38,06:13:38,5004,32,,0,0,7973.31,0
27074140,06:14:30,06:14:30,5005,33,,0,0,8270.35,0
27074140,06:15:06,06:15:06,852,34,,0,0,8462.23,0
27074140,06:16:00,06:16:00,10732,35,,0,0,9029.53,1
27074140,06:17:27,06:17:27,920,36,,0,0,9643.6,0
27074140,06:18:09,06:18:09,922,37,,0,0,9899.32,0
27074140,06:19:06,06:19:06,341,38,,0,0,10272.92,0
27074140,06:20:26,06:20:26,342,39,,0,0,10764.71,0
27074140,06:21:00,06:21:00,196,40,,0,0,10949.05,1
27074140,06:24:13,06:24:13,197,41,,0,0,11583.16,0
27074140,06:28:00,06:28:00,10015,42,,1,0,12393.65,1
27074150,05:55:00,05:55:00,464,1,,0,1,0,1
27074150,05:55:59,05:55:59,465,2,,0,0,350.96,0
27074150,05:56:29,05:56:29,466,3,,0,0,531.25,0
27074150,05:57:03,05:57:03,966,4,,0,0,735.65,0
27074150,05:57:23,05:57:23,967,5,,0,0,865.82,0
27074150,05:57:44,05:57:44,968,6,,0,0,991.87,0
27074150,05:58:16,05:58:16,969,7,,0,0,1161.72,0
27074150,05:58:55,05:58:55,970,8,,0,0,1351.98,0
27074150,05:59:25,05:59:25,971,9,,0,0,1466.95,0
27074150,05:59:58,05:59:58,972,10,,0,0,1695.15,0
27074150,06:00:45,06:00:45,828,11,,0,0,2038.77,0
27074150,06:01:20,06:01:20,829,12,,0,0,2230.45,0
27074150,06:02:00,06:02:00,830,13,,0,0,2552.79,1
27074150,06:02:46,06:02:46,831,14,,0,0,2867.15,0
27074150,06:03:31,06:03:31,1824,15,,0,0,3176.67,0
27074150,06:04:07,06:04:07,1825,16,,0,0,3496.14,0
27074150,06:04:51,06:04:51,10459,17,,0,0,3862.09,0
27074150,06:05:38,06:05:38,10782,18,,0,0,4310.25,0
27074150,06:06:00,06:06:00,839,19,,0,0,4468.7,1
27074150,06:06:24,06:06:24,840,20,,0,0,4650.92,0
27074150,06:07:12,06:07:12,841,21,,0,0,5079.13,0
27074150,06:07:43,06:07:43,842,22,,0,0,5353.8,0
27074150,06:08:30,06:08:30,843,23,,0,0,5750.53,0
27074150,06:08:52,06:08:52,844,24,,0,0,5921.18,0
27074150,06:09:32,06:09:32,845,25,,0,0,6218.19,0
27074150,06:10:10,06:10:10,846,26,,0,0,6500.82,0
27074150,06:10:49,06:10:49,847,27,,0,0,6840.95,0
27074150,06:11:32,06:11:32,848,28,,0,0,7191.9,0
27074150,06:11:56,06:11:56,5001,29,,0,0,7364.61,0
27074150,06:12:32,06:12:32,5002,30,,0,0,7530.47,0
27074150,06:13:04,06:13:04,5003,31,,0,0,7746.48,0
27074150,06:13:38,06:13:38,5004,32,,0,0,7973.31,0
27074150,06:14:30,06:14:30,5005,33,,0,0,8270.35,0
27074150,06:15:06,06:15:06,852,34,,0,0,8462.23,0
27074150,06:16:00,06:16:00,10732,35,,0,0,9029.53,1
27074150,06:17:27,06:17:27,920,36,,0,0,9643.6,0
27074150,06:18:09,06:18:09,922,37,,0,0,9899.32,0
27074150,06:19:06,06:19:06,341,38,,0,0,10272.92,0
27074150,06:20:26,06:20:26,342,39,,0,0,10764.71,0
27074150,06:21:00,06:21:00,196,40,,0,0,10949.05,1
27074150,06:24:13,06:24:13,197,41,,0,0,11583.16,0
27074150,06:28:00,06:28:00,10015,42,,1,0,12393.65,1
27075070,10:31:00,10:31:00,9477,1,,0,1,0,1
27075070,10:32:22,10:32:22,1557,2,,0,0,753.71,0
27075070,10:33:02,10:33:02,1558,3,,0,0,1079.95,0
27075070,10:33:38,10:33:38,1559,4,,0,0,1347.01,0
27075070,10:33:58,10:33:58,1560,5,,0,0,1508.84,0
27075070,10:34:18,10:34:18,1561,6,,0,0,1707.94,0
27075070,10:35:03,10:35:03,1562,7,,0,0,2008.78,0
27075070,10:35:45,10:35:45,1563,8,,0,0,2372.35,0
27075070,10:36:24,10:36:24,8318,9,,0,0,2711.57,0
27075070,10:36:39,10:36:39,1565,10,,0,0,2873.54,0
27075070,10:37:00,10:37:00,1566,11,,0,0,3040.59,1
27075070,10:37:36,10:37:36,1567,12,,0,0,3253.78,0
27075070,10:38:18,10:38:18,3131,13,,0,0,3482.94,0
27075070,10:38:58,10:38:58,3132,14,,0,0,3694.98,0
27075070,10:39:25,10:39:25,3133,15,,0,0,3874.17,0
27075070,10:40:00,10:40:00,3134,16,,0,0,4069.62,0
27075070,10:40:42,10:40:42,3135,17,,0,0,4326.8,0
27075070,10:41:18,10:41:18,3136,18,,0,0,4572.6,0
27075070,10:42:00,10:42:00,3137,19,,0,0,4848.48,1
27075070,10:42:34,10:42:34,3138,20,,0,0,5120.51,0
27075070,10:43:10,10:43:10,3139,21,,0,0,5437.96,0
27075070,10:43:25,10:43:25,3140,22,,0,0,5545.2,0
27075070,10:43:49,10:43:49,3141,23,,0,0,5733.28,0
27075070,10:44:16,10:44:16,3142,24,,0,0,5935.85,0
27075070,10:44:40,10:44:40,3143,25,,0,0,6086.19,0
27075070,10:45:27,10:45:27,3144,26,,0,0,6420.79,0
27075070,10:46:00,10:46:00,3145,27,,0,0,6683.06,0
27075070,10:46:24,10:46:24,3146,28,,0,0,6848.8,0
27075070,10:46:45,10:46:45,3147,29,,0,0,6990.7,0
27075070,10:47:00,10:47:00,225,30,,0,0,7083.99,1
27075070,10:47:41,10:47:41,3149,31,,0,0,7357.62,0
27075070,10:48:16,10:48:16,3150,32,,0,0,7575.21,0
27075070,10:48:48,10:48:48,3151,33,,0,0,7759.23,0
27075070,10:49:40,10:49:40,3152,34,,0,0,8077.46,0
27075070,10:50:18,10:50:18,3153,35,,0,0,8296.07,0
27075070,10:50:58,10:50:58,3154,36,,0,0,8577.08,0
27075070,10:51:40,10:51:40,3155,37,,0,0,8884.78,0
27075070,10:52:56,10:52:56,3156,38,,0,0,9301.61,0
27075070,10:54:39,10:54:39,8325,39,,0,0,9608.73,0
27075070,10:55:21,10:55:21,8326,40,,0,0,9834.89,0
27075070,10:56:00,10:56:00,8327,41,,1,0,10134.14,1
27075130,10:31:00,10:31:00,9477,1,,0,1,0,1
27075130,10:32:22,10:32:22,1557,2,,0,0,753.71,0
27075130,10:33:02,10:33:02,1558,3,,0,0,1079.95,0
27075130,10:33:38,10:33:38,1559,4,,0,0,1347.01,0
27075130,10:33:58,10:33:58,1560,5,,0,0,1508.84,0
27075130,10:34:18,10:34:18,1561,6,,0,0,1707.94,0
27075130,10:35:03,10:35:03,1562,7,,0,0,2008.78,0
27075130,10:35:45,10:35:45,1563,8,,0,0,2372.35,0
27075130,10:36:24,10:36:24,8318,9,,0,0,2711.57,0
27075130,10:36:39,10:36:39,1565,10,,0,0,2873.54,0
27075130,10:37:00,10:37:00,1566,11,,0,0,3040.59,1
27075130,10:37:36,10:37:36,1567,12,,0,0,3253.78,0
27075130,10:38:18,10:38:18,3131,13,,0,0,3482.94,0
27075130,10:38:58,10:38:58,3132,14,,0,0,3694.98,0
27075130,10:39:25,10:39:25,3133,15,,0,0,3874.17,0
27075130,10:40:00,10:40:00,3134,16,,0,0,4069.62,0
27075130,10:40:42,10:40:42,3135,17,,0,0,4326.8,0
27075130,10:41:18,10:41:18,3136,18,,0,0,4572.6,0
27075130,10:42:00,10:42:00,3137,19,,0,0,4848.48,1
27075130,10:42:34,10:42:34,3138,20,,0,0,5120.51,0
27075130,10:43:10,10:43:10,3139,21,,0,0,5437.96,0
27075130,10:43:25,10:43:25,3140,22,,0,0,5545.2,0
27075130,10:43:49,10:43:49,3141,23,,0,0,5733.28,0
27075130,10:44:16,10:44:16,3142,24,,0,0,5935.85,0
27075130,10:44:40,10:44:40,3143,25,,0,0,6086.19,0
27075130,10:45:27,10:45:27,3144,26,,0,0,6420.79,0
27075130,10:46:00,10:46:00,3145,27,,0,0,6683.06,0
27075130,10:46:24,10:46:24,3146,28,,0,0,6848.8,0
27075130,10:46:45,10:46:45,3147,29,,0,0,6990.7,0
27075130,10:47:00,10:47:00,225,30,,0,0,7083.99,1
27075130,10:47:41,10:47:41,3149,31,,0,0,7357.62,0
27075130,10:48:16,10:48:16,3150,32,,0,0,7575.21,0
27075130,10:48:48,10:48:48,3151,33,,0,0,7759.23,0
27075130,10:49:40,10:49:40,3152,34,,0,0,8077.46,0
27075130,10:50:18,10:50:18,3153,35,,0,0,8296.07,0
27075130,10:50:58,10:50:58,3154,36,,0,0,8577.08,0
27075130,10:51:40,10:51:40,3155,37,,0,0,8884.78,0
27075130,10:52:56,10:52:56,3156,38,,0,0,9301.61,0
27075130,10:54:39,10:54:39,8325,39,,0,0,9608.73,0
27075130,10:55:21,10:55:21,8326,40,,0,0,9834.89,0
27075130,10:56:00,10:56:00,8327,41,,1,0,10134.14,1
27076070,10:47:00,10:47:00,10149,1,,0,1,0,1
27076070,10:52:13,10:52:13,590,2,,0,0,3757.39,0
27076070,10:57:00,10:57:00,9462,3,,0,0,7187.23,1
27076070,10:57:25,10:57:25,1599,4,,0,0,7538.1,0
27076070,10:57:55,10:57:55,1712,5,,0,0,7914.14,0
27076070,10:58:04,10:58:04,1713,6,,0,0,8010.53,0
27076070,10:58:36,10:58:36,1714,7,,0,0,8315.29,0
27076070,10:58:55,10:58:55,1715,8,,0,0,8549.12,0
27076070,10:59:08,10:59:08,1716,9,,0,0,8701.24,0
27076070,10:59:29,10:59:29,1717,10,,0,0,8978.06,0
27076070,11:00:19,11:00:19,1718,11,,0,0,9590.6,0
27076070,11:00:39,11:00:39,1719,12,,0,0,9839.81,0
27076070,11:00:53,11:00:53,276,13,,0,0,9975.76,0
27076070,11:01:04,11:01:04,277,14,,0,0,10087.06,0
27076070,11:01:27,11:01:27,278,15,,0,0,10370.84,0
27076070,11:02:00,11:02:00,279,16,,0,0,10786.65,1
27076070,11:02:42,11:02:42,280,17,,0,0,11128.87,0
27076070,11:03:05,11:03:05,281,18,,0,0,11276.73,0
27076070,11:03:43,11:03:43,282,19,,0,0,11497.9,0
27076070,11:04:08,11:04:08,283,20,,0,0,11638.79,0
27076070,11:05:00,11:05:00,284,21,,0,0,12026.22,0
27076070,11:05:46,11:05:46,285,22,,0,0,12319.51,0
27076070,11:06:20,11:06:20,286,23,,0,0,12567.23,0
27076070,11:07:11,11:07:11,287,24,,0,0,12936.33,0
27076070,11:08:00,11:08:00,288,25,,0,0,13257.72,1
27076070,11:08:38,11:08:38,289,26,,0,0,13452.94,0
27076070,11:09:09,11:09:09,5585,27,,0,0,13614.1,0
27076070,11:09:37,11:09:37,5586,28,,0,0,13741.46,0
27076070,11:10:04,11:10:04,5587,29,,0,0,13851.32,0
27076070,11:10:32,11:10:32,5588,30,,0,0,14076.05,0
27076070,11:11:30,11:11:30,1742,31,,0,0,14443.26,0
27076070,11:12:02,11:12:02,1743,32,,0,0,14653.28,0
27076070,11:12:27,11:12:27,1744,33,,0,0,14850.92,0
27076070,11:13:29,11:13:29,380,34,,0,0,15269.47,0
27076070,11:15:00,11:15:00,10054,35,,0,0,15978.19,1
27076070,11:17:22,11:17:22,381,36,,0,0,16829.02,0
27076070,11:18:27,11:18:27,1745,37,,0,0,17163.3,0
27076070,11:19:00,11:19:00,1720,38,,1,0,17328.76,1
27076130,10:47:00,10:47:00,10149,1,,0,1,0,1
27076130,10:52:13,10:52:13,590,2,,0,0,3757.39,0
27076130,10:57:00,10:57:00,9462,3,,0,0,7187.23,1
27076130,10:57:25,10:57:25,1599,4,,0,0,7538.1,0
27076130,10:57:55,10:57:55,1712,5,,0,0,7914.14,0
27076130,10:58:04,10:58:04,1713,6,,0,0,8010.53,0
27076130,10:58:36,10:58:36,1714,7,,0,0,8315.29,0
27076130,10:58:55,10:58:55,1715,8,,0,0,8549.12,0
27076130,10:59:08,10:59:08,1716,9,,0,0,8701.24,0
27076130,10:59:29,10:59:29,1717,10,,0,0,8978.06,0
27076130,11:00:19,11:00:19,1718,11,,0,0,9590.6,0
27076130,11:00:39,11:00:39,1719,12,,0,0,9839.81,0
27076130,11:00:53,11:00:53,276,13,,0,0,9975.76,0
27076130,11:01:04,11:01:04,277,14,,0,0,10087.06,0
27076130,11:01:27,11:01:27,278,15,,0,0,10370.84,0
27076130,11:02:00,11:02:00,279,16,,0,0,10786.65,1
27076130,11:02:42,11:02:42,280,17,,0,0,11128.87,0
27076130,11:03:05,11:03:05,281,18,,0,0,11276.73,0
27076130,11:03:43,11:03:43,282,19,,0,0,11497.9,0
27076130,11:04:08,11:04:08,283,20,,0,0,11638.79,0
27076130,11:05:00,11:05:00,284,21,,0,0,12026.22,0
27076130,11:05:46,11:05:46,285,22,,0,0,12319.51,0
27076130,11:06:20,11:06:20,286,23,,0,0,12567.23,0
27076130,11:07:11,11:07:11,287,24,,0,0,12936.33,0
27076130,11:08:00,11:08:00,288,25,,0,0,13257.72,1
27076130,11:08:38,11:08:38,289,26,,0,0,13452.94,0
27076130,11:09:09,11:09:09,5585,27,,0,0,13614.1,0
27076130,11:09:37,11:09:37,5586,28,,0,0,13741.46,0
27076130,11:10:04,11:10:04,5587,29,,0,0,13851.32,0
27076130,11:10:32,11:10:32,5588,30,,0,0,14076.05,0
27076130,11:11:30,11:11:30,1742,31,,0,0,14443.26,0
27076130,11:12:02,11:12:02,1743,32,,0,0,14653.28,0
27076130,11:12:27,11:12:27,1744,33,,0,0,14850.92,0
27076130,11:13:29,11:13:29,380,34,,0,0,15269.47,0
27076130,11:15:00,11:15:00,10054,35,,0,0,15978.19,1
27076130,11:17:22,11:17:22,381,36,,0,0,16829.02,0
27076130,11:18:27,11:18:27,1745,37,,0,0,17163.3,0
27076130,11:19:00,11:19:00,1720,38,,1,0,17328.76,1
27077120,08:25:00,08:25:00,9482,1,,0,1,0,1
27077120,08:25:24,08:25:24,241,2,,0,0,202.13,0
27077120,08:26:25,08:26:25,9480,3,,0,0,580.34,0
27077120,08:27:00,08:27:00,5743,4,,0,0,933.21,1
27077120,08:28:08,08:28:08,4841,5,,0,0,1421.27,0
27077120,08:29:27,08:29:27,4842,6,,0,0,1925.71,0
27077120,08:30:26,08:30:26,9475,7,,0,0,2346.65,0
27077120,08:31:26,08:31:26,5769,8,,0,0,2808.23,0
27077120,08:32:29,08:32:29,5745,9,,0,0,3251.93,0
27077120,08:33:07,08:33:07,5746,10,,0,0,3465.64,0
27077120,08:34:02,08:34:02,4625,11,,0,0,3812.26,0
27077120,08:35:00,08:35:00,4626,12,,0,0,4245.75,0
27077120,08:35:45,08:35:45,4627,13,,0,0,4524.29,0
27077120,08:36:14,08:36:14,1766,14,,0,0,4690.89,0
27077120,08:36:42,08:36:42,1767,15,,0,0,4878.77,0
27077120,08:37:32,08:37:32,1686,16,,0,0,5246.19,0
27077120,08:38:00,08:38:00,1687,17,,0,0,5492.15,1
27077120,08:38:36,08:38:36,1688,18,,0,0,5833.52,0
27077120,08:39:13,08:39:13,4226,19,,0,0,6172.6,0
27077120,08:40:23,08:40:23,4228,20,,0,0,6774.79,0
27077120,08:41:22,08:41:22,4229,21,,0,0,7235.77,0
27077120,08:41:54,08:41:54,4230,22,,0,0,7577.51,0
27077120,08:43:02,08:43:02,1729,23,,0,0,8214.12,0
27077120,08:44:17,08:44:17,304,24,,0,0,8746.3,0
27077120,08:44:47,08:44:47,305,25,,0,0,9026.63,0
27077120,08:45:26,08:45:26,307,26,,0,0,9388.56,0
27077120,08:46:00,08:46:00,308,27,,0,0,9694.35,1
27077120,08:46:33,08:46:33,309,28,,0,0,9991.85,0
27077120,08:46:53,08:46:53,310,29,,0,0,10206.21,0
27077120,08:47:23,08:47:23,311,30,,0,0,10447.48,0
27077120,08:47:44,08:47:44,7497,31,,0,0,10658.04,0
27077120,08:48:09,08:48:09,313,32,,0,0,10886.3,0
27077120,08:49:03,08:49:03,314,33,,0,0,11398.32,0
27077120,08:51:05,08:51:05,316,34,,0,0,12204.63,0
27077120,08:52:06,08:52:06,317,35,,0,0,12705.38,0
27077120,08:54:02,08:54:02,1735,36,,0,0,13514.92,0
27077120,08:54:25,08:54:25,1736,37,,0,0,13640.86,0
27077120,08:54:54,08:54:54,1737,38,,0,0,13887.42,0
27077120,08:55:31,08:55:31,1738,39,,0,0,14189.59,0
27077120,08:56:25,08:56:25,1334,40,,0,0,14471.48,0
27077120,08:59:00,08:59:00,9872,41,,0,0,15860.94,1
27077120,09:01:20,09:01:20,1456,42,,0,0,16820.23,0
27077120,09:01:56,09:01:56,1457,43,,0,0,17067.91,0
27077120,09:02:44,09:02:44,1458,44,,0,0,17302.63,0
27077120,09:03:23,09:03:23,1459,45,,0,0,17543.71,0
27077120,09:04:20,09:04:20,1460,46,,0,0,17859.85,0
27077120,09:04:49,09:04:49,1461,47,,0,0,18061.75,0
27077120,09:05:52,09:05:52,1468,48,,0,0,18518.14,0
27077120,09:06:15,09:06:15,7760,49,,0,0,18688.63,0
27077120,09:07:00,09:07:00,1470,50,,0,0,18974.23,1
27077120,09:09:58,09:09:58,1248,51,,0,0,19487.73,0
27077120,09:11:07,09:11:07,1249,52,,0,0,19666.13,0
27077120,09:12:04,09:12:04,1250,53,,0,0,19845.08,0
27077120,09:13:12,09:13:12,1251,54,,0,0,20058.73,0
27077120,09:13:42,09:13:42,1177,55,,0,0,20160.51,0
27077120,09:15:36,09:15:36,1178,56,,0,0,20524.77,0
27077120,09:16:52,09:16:52,7259,57,,0,0,20820.17,0
27077120,09:19:40,09:19:40,10354,58,,0,0,21247.16,0
27077120,09:21:00,09:21:00,10353,59,,1,0,21527.47,1
27078120,06:46:00,06:46:00,9943,1,,0,1,0,1
27078120,06:49:55,06:49:55,2127,2,,0,0,1866.91,0
27078120,06:51:17,06:51:17,3836,3,,0,0,2525.71,0
27078120,06:59:00,06:59:00,9487,4,,0,0,6447.64,1
27078120,07:06:00,07:06:00,9520,5,,0,0,9567.62,1
27078120,07:12:00,07:12:00,3344,6,,0,0,11848.42,1
27078120,07:16:00,07:16:00,657,7,,0,0,14410.28,0
27078120,07:23:22,07:23:22,2723,8,,0,0,19162.05,0
27078120,07:24:01,07:24:01,2724,9,,0,0,19618.82,0
27078120,07:24:25,07:24:25,2725,10,,0,0,19865.58,0
27078120,07:24:49,07:24:49,2726,11,,0,0,20079.57,0
27078120,07:25:15,07:25:15,2727,12,,0,0,20332.11,0
27078120,07:25:46,07:25:46,2728,13,,0,0,20644.63,0
27078120,07:26:06,07:26:06,2730,14,,0,0,20909.56,0
27078120,07:26:30,07:26:30,9529,15,,0,0,21212.28,0
27078120,07:26:40,07:26:40,1144,16,,0,0,21322.61,0
27078120,07:27:25,07:27:25,1145,17,,0,0,21880.88,0
27078120,07:28:00,07:28:00,2880,18,,0,0,22244.88,1
27078120,07:29:13,07:29:13,998,19,,0,0,22752.92,0
27078120,07:30:17,07:30:17,999,20,,0,0,23217.28,0
27078120,07:31:02,07:31:02,9530,21,,0,0,23518.79,0
27078120,07:31:23,07:31:23,7262,22,,0,0,23647.07,0
27078120,07:32:06,07:32:06,4795,23,,0,0,23923.72,0
27078120,07:32:55,07:32:55,4796,24,,0,0,24188.52,0
27078120,07:33:34,07:33:34,4653,25,,0,0,24426.83,0
27078120,07:34:16,07:34:16,4654,26,,0,0,24702.23,0
27078120,07:34:42,07:34:42,6001,27,,0,0,24848.3,0
27078120,07:35:54,07:35:54,1135,28,,0,0,25328.74,0
27078120,07:36:56,07:36:56,8868,29,,0,0,25761.65,0
27078120,07:38:14,07:38:14,8867,30,,0,0,26362.42,0
27078120,07:38:57,07:38:57,6576,31,,0,0,26639.76,0
27078120,07:40:05,07:40:05,8865,32,,0,0,27055.34,0
27078120,07:40:56,07:40:56,2886,33,,0,0,27364.33,0
27078120,07:41:29,07:41:29,2887,34,,0,0,27532.06,0
27078120,07:42:29,07:42:29,9662,35,,0,0,27950.6,0
27078120,07:43:00,07:43:00,2889,36,,0,0,28120.6,0
27078120,07:43:34,07:43:34,9663,37,,0,0,28311.43,0
27078120,07:44:28,07:44:28,2891,38,,0,0,28655.7,0
27078120,07:45:32,07:45:32,8025,39,,0,0,29040.06,0
27078120,07:46:29,07:46:29,10369,40,,0,0,29411.15,0
27078120,07:47:31,07:47:31,8026,41,,0,0,29890.6,0
27078120,07:49:57,07:49:57,8856,42,,0,0,30645.69,0
27078120,07:50:25,07:50:25,9670,43,,0,0,30789.74,0
27078120,07:50:50,07:50:50,9671,44,,0,0,30980.34,0
27078120,07:51:48,07:51:48,2904,45,,0,0,31411.98,0
27078120,07:52:27,07:52:27,4028,46,,0,0,31658.61,0
27078120,07:53:00,07:53:00,4029,47,,0,0,31869.22,1
27078120,07:53:47,07:53:47,4129,48,,0,0,32071.58,0
27078120,07:54:35,07:54:35,4130,49,,0,0,32373.69,0
27078120,07:54:58,07:54:58,4131,50,,0,0,32497.53,0
27078120,07:56:33,07:56:33,4132,51,,0,0,32844.43,0
27078120,07:58:09,07:58:09,4133,52,,0,0,33242.33,0
27078120,07:58:47,07:58:47,4090,53,,0,0,33397.31,0
27078120,07:59:35,07:59:35,4091,54,,0,0,33565.62,0
27078120,08:00:22,08:00:22,4092,55,,0,0,33811.18,0
27078120,08:01:10,08:01:10,4093,56,,0,0,33981.14,0
27078120,08:02:45,08:02:45,10232,57,,0,0,34461.34,0
27078120,08:09:00,08:09:00,8028,58,,1,0,35927.53,1
27080120,18:24:00,18:24:00,9872,1,,0,1,0,1
27080120,18:25:00,18:25:00,9961,2,,0,0,487.13,1
27080120,18:26:13,18:26:13,1456,3,,0,0,940.96,0
27080120,18:26:57,18:26:57,1457,4,,0,0,1188.64,0
27080120,18:27:54,18:27:54,1458,5,,0,0,1423.36,0
27080120,18:28:40,18:28:40,1459,6,,0,0,1664.44,0
27080120,18:29:49,18:29:49,1460,7,,0,0,1980.58,0
27080120,18:30:23,18:30:23,1461,8,,0,0,2182.48,0
27080120,18:31:39,18:31:39,1468,9,,0,0,2638.87,0
27080120,18:32:07,18:32:07,7760,10,,0,0,2809.36,0
27080120,18:33:00,18:33:00,1470,11,,0,0,3094.96,1
27080120,18:34:47,18:34:47,1248,12,,0,0,3608.48,0
27080120,18:35:28,18:35:28,1249,13,,0,0,3786.88,0
27080120,18:36:01,18:36:01,1250,14,,0,0,3965.83,0
27080120,18:36:42,18:36:42,1251,15,,0,0,4179.48,0
27080120,18:37:22,18:37:22,1225,16,,0,0,4370.25,0
27080120,18:38:59,18:38:59,1226,17,,0,0,4833.15,0
27080120,18:39:28,18:39:28,1227,18,,0,0,4963.69,0
27080120,18:40:00,18:40:00,6627,19,,0,0,5123.88,1
27080120,18:40:55,18:40:55,1229,20,,0,0,5453.47,0
27080120,18:41:33,18:41:33,10386,21,,0,0,5684.41,0
27080120,18:42:24,18:42:24,1232,22,,0,0,5986.55,0
27080120,18:43:06,18:43:06,9568,23,,0,0,6237.14,0
27080120,18:43:47,18:43:47,10384,24,,0,0,6505.26,0
27080120,18:44:22,18:44:22,1236,25,,0,0,6718.77,0
27080120,18:45:06,18:45:06,1237,26,,0,0,6942.48,0
27080120,18:45:51,18:45:51,1238,27,,0,0,7201.1,0
27080120,18:47:28,18:47:28,1239,28,,0,0,7639.04,0
27080120,18:48:00,18:48:00,8640,29,,0,0,7821.05,1
27080120,18:49:09,18:49:09,8669,30,,0,0,7987.83,0
27080120,18:50:45,18:50:45,1242,31,,0,0,8175.72,0
27080120,18:52:38,18:52:38,1244,32,,0,0,8462.02,0
27080120,18:54:14,18:54:14,1245,33,,0,0,8703.26,0
27080120,18:55:55,18:55:55,1246,34,,0,0,8955.69,0
27080120,18:57:00,18:57:00,9833,35,,0,0,9105.45,1
27080120,19:01:48,19:01:48,2658,36,,0,0,9758.11,0
27080120,19:03:19,19:03:19,2659,37,,0,0,9978.27,0
27080120,19:05:00,19:05:00,9868,38,,1,0,10262.76,1
2708080,10:28:00,10:28:00,9947,1,,0,1,0,1
2708080,10:30:24,10:30:24,5732,2,,0,0,955.05,0
2708080,10:32:00,10:32:00,2127,3,,0,0,1579.21,1
2708080,10:36:00,10:36:00,2514,4,,0,0,2590.61,1
2708080,10:45:00,10:45:00,10161,5,,0,0,7158.79,1
2708080,10:48:00,10:48:00,18,6,,0,0,8651.96,1
2708080,10:49:04,10:49:04,9506,7,,0,0,9060.47,0
2708080,10:54:00,10:54:00,7096,8,,0,0,10849.75,1
2708080,10:54:54,10:54:54,9503,9,,0,0,11376.39,0
2708080,10:55:16,10:55:16,2388,10,,0,0,11605.56,0
2708080,10:55:51,10:55:51,2389,11,,0,0,11959.79,0
2708080,10:56:49,10:56:49,3481,12,,0,0,12563.4,0
2708080,10:57:17,10:57:17,5465,13,,0,0,12844.42,0
2708080,10:57:41,10:57:41,9502,14,,0,0,13058.73,0
2708080,10:58:15,10:58:15,4849,15,,0,0,13403,0
2708080,11:03:00,11:03:00,6607,16,,0,0,16766.83,1
2708080,11:05:43,11:05:43,6580,17,,0,0,18456.79,0
2708080,11:08:00,11:08:00,9514,18,,0,0,19925.91,1
2708080,11:09:00,11:09:00,9516,19,,0,0,20401.09,1
2708080,11:12:00,11:12:00,9518,20,,0,0,20704.5,1
2708080,11:12:48,11:12:48,3326,21,,0,0,21144.65,0
2708080,11:13:14,11:13:14,3327,22,,0,0,21430.07,0
2708080,11:14:26,11:14:26,3328,23,,0,0,22129.84,0
2708080,11:14:47,11:14:47,3329,24,,0,0,22346.16,0
2708080,11:15:31,11:15:31,7680,25,,0,0,22715.59,0
2708080,11:16:00,11:16:00,3331,26,,0,0,23026.78,0
2708080,11:16:19,11:16:19,7362,27,,0,0,23175.95,0
2708080,11:16:41,11:16:41,3334,28,,0,0,23396.87,0
2708080,11:17:03,11:17:03,3335,29,,0,0,23603.7,0
2708080,11:17:40,11:17:40,3336,30,,0,0,23961.3,0
2708080,11:18:07,11:18:07,3337,31,,0,0,24227.83,0
2708080,11:19:00,11:19:00,7842,32,,0,0,24704.77,1
2708080,11:19:36,11:19:36,9699,33,,0,0,24948.43,0
2708080,11:21:20,11:21:20,10594,34,,0,0,25699.01,0
2708080,11:22:53,11:22:53,9781,35,,0,0,26406.14,0
2708080,11:24:09,11:24:09,9779,36,,0,0,26874.49,0
2708080,11:25:55,11:25:55,9776,37,,0,0,27227.46,0
2708080,11:26:26,11:26:26,9774,38,,0,0,27453.9,0
2708080,11:26:59,11:26:59,9773,39,,0,0,27674.63,0
2708080,11:27:32,11:27:32,6045,40,,0,0,27883.21,0
2708080,11:29:27,11:29:27,7838,41,,0,0,28302,0
2708080,11:30:00,11:30:00,9772,42,,1,0,28478.45,1
2708090,10:28:00,10:28:00,9947,1,,0,1,0,1
2708090,10:30:24,10:30:24,5732,2,,0,0,955.05,0
2708090,10:32:00,10:32:00,2127,3,,0,0,1579.21,1
2708090,10:36:00,10:36:00,2514,4,,0,0,2590.61,1
2708090,10:45:00,10:45:00,10161,5,,0,0,7158.79,1
2708090,10:48:00,10:48:00,18,6,,0,0,8651.96,1
2708090,10:49:04,10:49:04,9506,7,,0,0,9060.47,0
2708090,10:54:00,10:54:00,7096,8,,0,0,10849.75,1
2708090,10:54:54,10:54:54,9503,9,,0,0,11376.39,0
2708090,10:55:16,10:55:16,2388,10,,0,0,11605.56,0
2708090,10:55:51,10:55:51,2389,11,,0,0,11959.79,0
2708090,10:56:49,10:56:49,3481,12,,0,0,12563.4,0
2708090,10:57:17,10:57:17,5465,13,,0,0,12844.42,0
2708090,10:57:41,10:57:41,9502,14,,0,0,13058.73,0
2708090,10:58:15,10:58:15,4849,15,,0,0,13403,0
2708090,11:03:00,11:03:00,6607,16,,0,0,16766.83,1
2708090,11:05:43,11:05:43,6580,17,,0,0,18456.79,0
2708090,11:08:00,11:08:00,9514,18,,0,0,19925.91,1
2708090,11:09:00,11:09:00,9516,19,,0,0,20401.09,1
2708090,11:12:00,11:12:00,9518,20,,0,0,20704.5,1
2708090,11:12:48,11:12:48,3326,21,,0,0,21144.65,0
2708090,11:13:14,11:13:14,3327,22,,0,0,21430.07,0
2708090,11:14:26,11:14:26,3328,23,,0,0,22129.84,0
2708090,11:14:47,11:14:47,3329,24,,0,0,22346.16,0
2708090,11:15:31,11:15:31,7680,25,,0,0,22715.59,0
2708090,11:16:00,11:16:00,3331,26,,0,0,23026.78,0
2708090,11:16:19,11:16:19,7362,27,,0,0,23175.95,0
2708090,11:16:41,11:16:41,3334,28,,0,0,23396.87,0
2708090,11:17:03,11:17:03,3335,29,,0,0,23603.7,0
2708090,11:17:40,11:17:40,3336,30,,0,0,23961.3,0
2708090,11:18:07,11:18:07,3337,31,,0,0,24227.83,0
2708090,11:19:00,11:19:00,7842,32,,0,0,24704.77,1
2708090,11:19:36,11:19:36,9699,33,,0,0,24948.43,0
2708090,11:21:20,11:21:20,10594,34,,0,0,25699.01,0
2708090,11:22:53,11:22:53,9781,35,,0,0,26406.14,0
2708090,11:24:09,11:24:09,9779,36,,0,0,26874.49,0
2708090,11:25:55,11:25:55,9776,37,,0,0,27227.46,0
2708090,11:26:26,11:26:26,9774,38,,0,0,27453.9,0
2708090,11:26:59,11:26:59,9773,39,,0,0,27674.63,0
2708090,11:27:32,11:27:32,6045,40,,0,0,27883.21,0
2708090,11:29:27,11:29:27,7838,41,,0,0,28302,0
2708090,11:30:00,11:30:00,9772,42,,1,0,28478.45,1
27081020,20:49:00,20:49:00,10246,1,,0,1,0,1
27081020,20:49:27,20:49:27,4541,2,,0,0,166.95,0
27081020,20:49:52,20:49:52,4542,3,,0,0,390.59,0
27081020,20:50:31,20:50:31,4543,4,,0,0,698.05,0
27081020,20:51:09,20:51:09,4544,5,,0,0,892.01,0
27081020,20:51:21,20:51:21,4545,6,,0,0,989.69,0
27081020,20:51:36,20:51:36,4546,7,,0,0,1120.28,0
27081020,20:51:52,20:51:52,10026,8,,0,0,1283.72,0
27081020,20:52:26,20:52:26,10025,9,,0,0,1545.8,0
27081020,20:53:11,20:53:11,2670,10,,0,0,1850.38,0
27081020,20:55:00,20:55:00,9946,11,,1,0,2656,1
27081030,20:49:00,20:49:00,10246,1,,0,1,0,1
27081030,20:49:27,20:49:27,4541,2,,0,0,166.95,0
27081030,20:49:52,20:49:52,4542,3,,0,0,390.59,0
27081030,20:50:31,20:50:31,4543,4,,0,0,698.05,0
27081030,20:51:09,20:51:09,4544,5,,0,0,892.01,0
27081030,20:51:21,20:51:21,4545,6,,0,0,989.69,0
27081030,20:51:36,20:51:36,4546,7,,0,0,1120.28,0
27081030,20:51:52,20:51:52,10026,8,,0,0,1283.72,0
27081030,20:52:26,20:52:26,10025,9,,0,0,1545.8,0
27081030,20:53:11,20:53:11,2670,10,,0,0,1850.38,0
27081030,20:55:00,20:55:00,9946,11,,1,0,2656,1
27081040,20:49:00,20:49:00,10246,1,,0,1,0,1
27081040,20:49:27,20:49:27,4541,2,,0,0,166.95,0
27081040,20:49:52,20:49:52,4542,3,,0,0,390.59,0
27081040,20:50:31,20:50:31,4543,4,,0,0,698.05,0
27081040,20:51:09,20:51:09,4544,5,,0,0,892.01,0
27081040,20:51:21,20:51:21,4545,6,,0,0,989.69,0
27081040,20:51:36,20:51:36,4546,7,,0,0,1120.28,0
27081040,20:51:52,20:51:52,10026,8,,0,0,1283.72,0
27081040,20:52:26,20:52:26,10025,9,,0,0,1545.8,0
27081040,20:53:11,20:53:11,2670,10,,0,0,1850.38,0
27081040,20:55:00,20:55:00,9946,11,,1,0,2656,1
27081050,20:49:00,20:49:00,10246,1,,0,1,0,1
27081050,20:49:27,20:49:27,4541,2,,0,0,166.95,0
27081050,20:49:52,20:49:52,4542,3,,0,0,390.59,0
27081050,20:50:31,20:50:31,4543,4,,0,0,698.05,0
27081050,20:51:09,20:51:09,4544,5,,0,0,892.01,0
27081050,20:51:21,20:51:21,4545,6,,0,0,989.69,0
27081050,20:51:36,20:51:36,4546,7,,0,0,1120.28,0
27081050,20:51:52,20:51:52,10026,8,,0,0,1283.72,0
27081050,20:52:26,20:52:26,10025,9,,0,0,1545.8,0
27081050,20:53:11,20:53:11,2670,10,,0,0,1850.38,0
27081050,20:55:00,20:55:00,9946,11,,1,0,2656,1
27081060,20:49:00,20:49:00,10246,1,,0,1,0,1
27081060,20:49:27,20:49:27,4541,2,,0,0,166.95,0
27081060,20:49:52,20:49:52,4542,3,,0,0,390.59,0
27081060,20:50:31,20:50:31,4543,4,,0,0,698.05,0
27081060,20:51:09,20:51:09,4544,5,,0,0,892.01,0
27081060,20:51:21,20:51:21,4545,6,,0,0,989.69,0
27081060,20:51:36,20:51:36,4546,7,,0,0,1120.28,0
27081060,20:51:52,20:51:52,10026,8,,0,0,1283.72,0
27081060,20:52:26,20:52:26,10025,9,,0,0,1545.8,0
27081060,20:53:11,20:53:11,2670,10,,0,0,1850.38,0
27081060,20:55:00,20:55:00,9946,11,,1,0,2656,1
27081100,20:49:00,20:49:00,10246,1,,0,1,0,1
27081100,20:49:27,20:49:27,4541,2,,0,0,166.95,0
27081100,20:49:52,20:49:52,4542,3,,0,0,390.59,0
27081100,20:50:31,20:50:31,4543,4,,0,0,698.05,0
27081100,20:51:09,20:51:09,4544,5,,0,0,892.01,0
27081100,20:51:21,20:51:21,4545,6,,0,0,989.69,0
27081100,20:51:36,20:51:36,4546,7,,0,0,1120.28,0
27081100,20:51:52,20:51:52,10026,8,,0,0,1283.72,0
27081100,20:52:26,20:52:26,10025,9,,0,0,1545.8,0
27081100,20:53:11,20:53:11,2670,10,,0,0,1850.38,0
27081100,20:55:00,20:55:00,9946,11,,1,0,2656,1
27081110,20:49:00,20:49:00,10246,1,,0,1,0,1
27081110,20:49:27,20:49:27,4541,2,,0,0,166.95,0
27081110,20:49:52,20:49:52,4542,3,,0,0,390.59,0
27081110,20:50:31,20:50:31,4543,4,,0,0,698.05,0
27081110,20:51:09,20:51:09,4544,5,,0,0,892.01,0
27081110,20:51:21,20:51:21,4545,6,,0,0,989.69,0
27081110,20:51:36,20:51:36,4546,7,,0,0,1120.28,0
27081110,20:51:52,20:51:52,10026,8,,0,0,1283.72,0
27081110,20:52:26,20:52:26,10025,9,,0,0,1545.8,0
27081110,20:53:11,20:53:11,2670,10,,0,0,1850.38,0
27081110,20:55:00,20:55:00,9946,11,,1,0,2656,1
27081140,20:49:00,20:49:00,10246,1,,0,1,0,1
27081140,20:49:27,20:49:27,4541,2,,0,0,166.95,0
27081140,20:49:52,20:49:52,4542,3,,0,0,390.59,0
27081140,20:50:31,20:50:31,4543,4,,0,0,698.05,0
27081140,20:51:09,20:51:09,4544,5,,0,0,892.01,0
27081140,20:51:21,20:51:21,4545,6,,0,0,989.69,0
27081140,20:51:36,20:51:36,4546,7,,0,0,1120.28,0
27081140,20:51:52,20:51:52,10026,8,,0,0,1283.72,0
27081140,20:52:26,20:52:26,10025,9,,0,0,1545.8,0
27081140,20:53:11,20:53:11,2670,10,,0,0,1850.38,0
27081140,20:55:00,20:55:00,9946,11,,1,0,2656,1
27081150,20:49:00,20:49:00,10246,1,,0,1,0,1
27081150,20:49:27,20:49:27,4541,2,,0,0,166.95,0
27081150,20:49:52,20:49:52,4542,3,,0,0,390.59,0
27081150,20:50:31,20:50:31,4543,4,,0,0,698.05,0
27081150,20:51:09,20:51:09,4544,5,,0,0,892.01,0
27081150,20:51:21,20:51:21,4545,6,,0,0,989.69,0
27081150,20:51:36,20:51:36,4546,7,,0,0,1120.28,0
27081150,20:51:52,20:51:52,10026,8,,0,0,1283.72,0
27081150,20:52:26,20:52:26,10025,9,,0,0,1545.8,0
27081150,20:53:11,20:53:11,2670,10,,0,0,1850.38,0
27081150,20:55:00,20:55:00,9946,11,,1,0,2656,1
27082010,21:24:00,21:24:00,10708,1,,0,1,0,1
27082010,21:25:34,21:25:34,2592,2,,0,0,402.53,0
27082010,21:26:43,21:26:43,2593,3,,0,0,625.04,0
27082010,21:29:00,21:29:00,10042,4,,0,0,952.62,1
27082010,21:29:58,21:29:58,10234,5,,0,0,1113.95,0
27082010,21:31:27,21:31:27,2596,6,,0,0,1497.08,0
27082010,21:32:04,21:32:04,2597,7,,0,0,1620.88,0
27082010,21:32:53,21:32:53,9092,8,,0,0,1757.97,0
27082010,21:33:46,21:33:46,4421,9,,0,0,1925.08,0
27082010,21:34:35,21:34:35,4422,10,,0,0,2097.79,0
27082010,21:36:01,21:36:01,10771,11,,0,0,2490.28,0
27082010,21:36:50,21:36:50,630,12,,0,0,2727.29,0
27082010,21:37:55,21:37:55,631,13,,0,0,2932.12,0
27082010,21:39:00,21:39:00,632,14,,0,0,3183.16,1
27082010,21:39:49,21:39:49,633,15,,0,0,3481.85,0
27082010,21:40:34,21:40:34,634,16,,0,0,3724.7,0
27082010,21:41:04,21:41:04,635,17,,0,0,3931.13,0
27082010,21:41:49,21:41:49,636,18,,0,0,4188.05,0
27082010,21:42:28,21:42:28,637,19,,0,0,4398.98,0
27082010,21:42:49,21:42:49,638,20,,0,0,4529.38,0
27082010,21:43:48,21:43:48,639,21,,0,0,4918.55,0
27082010,21:44:21,21:44:21,640,22,,0,0,5104.37,0
27082010,21:45:00,21:45:00,10747,23,,0,0,5365.7,1
27082010,21:45:38,21:45:38,642,24,,0,0,5677.39,0
27082010,21:46:13,21:46:13,643,25,,0,0,6005.78,0
27082010,21:46:42,21:46:42,644,26,,0,0,6240.2,0
27082010,21:47:09,21:47:09,645,27,,0,0,6475.84,0
27082010,21:47:31,21:47:31,8413,28,,0,0,6658.28,0
27082010,21:48:00,21:48:00,647,29,,0,0,6844.93,1
27082010,21:48:40,21:48:40,648,30,,0,0,7187.23,0
27082010,21:49:14,21:49:14,649,31,,0,0,7469.73,0
27082010,21:49:37,21:49:37,650,32,,0,0,7683,0
27082010,21:50:56,21:50:56,9607,33,,0,0,8209.73,0
27082010,21:52:03,21:52:03,4978,34,,0,0,8658.34,0
27082010,21:52:33,21:52:33,4979,35,,0,0,8919.83,0
27082010,21:53:10,21:53:10,4980,36,,0,0,9251.69,0
27082010,21:53:31,21:53:31,4981,37,,0,0,9439.98,0
27082010,21:53:56,21:53:56,4982,38,,0,0,9630.93,0
27082010,21:54:31,21:54:31,2428,39,,0,0,9916.08,0
27082010,21:54:59,21:54:59,2429,40,,0,0,10137.57,0
27082010,21:55:23,21:55:23,2430,41,,0,0,10404.48,0
27082010,21:55:55,21:55:55,2431,42,,0,0,10656.38,0
27082010,21:56:09,21:56:09,2432,43,,0,0,10769.11,0
27082010,21:56:29,21:56:29,9934,44,,0,0,10932.4,0
27082010,21:57:00,21:57:00,2129,45,,0,0,11114.28,1
27082010,21:57:34,21:57:34,2130,46,,0,0,11330.22,0
27082010,21:58:16,21:58:16,2131,47,,0,0,11590.11,0
27082010,21:59:02,21:59:02,2132,48,,0,0,11820.07,0
27082010,21:59:21,21:59:21,2133,49,,0,0,11947.53,0
27082010,21:59:50,21:59:50,2134,50,,0,0,12121.11,0
27082010,22:00:05,22:00:05,160,51,,0,0,12195.04,0
27082010,22:03:00,22:03:00,10160,52,,0,0,13292.71,1
27082010,22:05:52,22:05:52,162,53,,0,0,14334.22,0
27082010,22:06:22,22:06:22,163,54,,0,0,14522.34,0
27082010,22:07:02,22:07:02,164,55,,0,0,14759.38,0
27082010,22:07:37,22:07:37,165,56,,0,0,14951.14,0
27082010,22:08:18,22:08:18,166,57,,0,0,15163.22,0
27082010,22:08:44,22:08:44,167,58,,0,0,15297.16,0
27082010,22:09:52,22:09:52,168,59,,0,0,15644.47,0
27082010,22:10:22,22:10:22,169,60,,0,0,15846.16,0
27082010,22:11:00,22:11:00,170,61,,0,0,16046.65,0
27082010,22:11:52,22:11:52,4983,62,,0,0,16401.84,0
27082010,22:12:46,22:12:46,4984,63,,0,0,16647.81,0
27082010,22:13:30,22:13:30,4985,64,,0,0,16829.44,0
27082010,22:14:12,22:14:12,4986,65,,0,0,17054.34,0
27082010,22:15:15,22:15:15,4987,66,,0,0,17280.4,0
27082010,22:16:09,22:16:09,4988,67,,0,0,17474.08,0
27082010,22:17:00,22:17:00,3344,68,,1,0,17803.07,1
27083070,19:28:00,19:28:00,10521,1,,0,1,0,1
27083070,19:28:25,19:28:25,1663,2,,0,0,105.5,0
27083070,19:29:32,19:29:32,1664,3,,0,0,364.08,0
27083070,19:31:12,19:31:12,1665,4,,0,0,737.1,0
27083070,19:32:00,19:32:00,1666,5,,0,0,941.54,1
27083070,19:32:53,19:32:53,1525,6,,0,0,1356.03,0
27083070,19:33:26,19:33:26,1526,7,,0,0,1584.03,0
27083070,19:33:44,19:33:44,1527,8,,0,0,1724.75,0
27083070,19:34:32,19:34:32,1528,9,,0,0,2141.6,0
27083070,19:34:54,19:34:54,1529,10,,0,0,2346.87,0
27083070,19:35:21,19:35:21,1530,11,,0,0,2551.25,0
27083070,19:35:42,19:35:42,1531,12,,0,0,2749.35,0
27083070,19:36:13,19:36:13,1532,13,,0,0,2997.33,0
27083070,19:36:39,19:36:39,1533,14,,0,0,3202.95,0
27083070,19:37:00,19:37:00,1534,15,,0,0,3339.99,1
27083070,19:37:30,19:37:30,1535,16,,0,0,3568.68,0
27083070,19:37:53,19:37:53,1536,17,,0,0,3771.45,0
27083070,19:38:18,19:38:18,1537,18,,0,0,3967.96,0
27083070,19:38:31,19:38:31,1538,19,,0,0,4073.72,0
27083070,19:39:11,19:39:11,1539,20,,0,0,4392.3,0
27083070,19:39:44,19:39:44,9473,21,,0,0,4689.43,0
27083070,19:40:09,19:40:09,1541,22,,0,0,4906.52,0
27083070,19:40:44,19:40:44,1542,23,,0,0,5130.59,0
27083070,19:41:22,19:41:22,1543,24,,0,0,5477.51,0
27083070,19:41:55,19:41:55,1544,25,,0,0,5800.44,0
27083070,19:42:26,19:42:26,1545,26,,0,0,6079.97,0
27083070,19:43:00,19:43:00,1546,27,,0,0,6331.9,1
27083070,19:44:16,19:44:16,3192,28,,0,0,6716.1,0
27083070,19:45:37,19:45:37,3193,29,,0,0,7207.87,0
27083070,19:46:19,19:46:19,3194,30,,0,0,7389.69,0
27083070,19:47:24,19:47:24,3195,31,,0,0,7741.88,0
27083070,19:47:51,19:47:51,3196,32,,0,0,7848.16,0
27083070,19:48:26,19:48:26,3197,33,,0,0,7983.94,0
27083070,19:49:12,19:49:12,3198,34,,0,0,8192.17,0
27083070,19:51:11,19:51:11,9467,35,,0,0,8732.34,0
27083070,19:53:00,19:53:00,1493,36,,1,0,9511.08,1
27083130,19:28:00,19:28:00,10521,1,,0,1,0,1
27083130,19:28:25,19:28:25,1663,2,,0,0,105.5,0
27083130,19:29:32,19:29:32,1664,3,,0,0,364.08,0
27083130,19:31:12,19:31:12,1665,4,,0,0,737.1,0
27083130,19:32:00,19:32:00,1666,5,,0,0,941.54,1
27083130,19:32:53,19:32:53,1525,6,,0,0,1356.03,0
27083130,19:33:26,19:33:26,1526,7,,0,0,1584.03,0
27083130,19:33:44,19:33:44,1527,8,,0,0,1724.75,0
27083130,19:34:32,19:34:32,1528,9,,0,0,2141.6,0
27083130,19:34:54,19:34:54,1529,10,,0,0,2346.87,0
27083130,19:35:21,19:35:21,1530,11,,0,0,2551.25,0
27083130,19:35:42,19:35:42,1531,12,,0,0,2749.35,0
27083130,19:36:13,19:36:13,1532,13,,0,0,2997.33,0
27083130,19:36:39,19:36:39,1533,14,,0,0,3202.95,0
27083130,19:37:00,19:37:00,1534,15,,0,0,3339.99,1
27083130,19:37:30,19:37:30,1535,16,,0,0,3568.68,0
27083130,19:37:53,19:37:53,1536,17,,0,0,3771.45,0
27083130,19:38:18,19:38:18,1537,18,,0,0,3967.96,0
27083130,19:38:31,19:38:31,1538,19,,0,0,4073.72,0
27083130,19:39:11,19:39:11,1539,20,,0,0,4392.3,0
27083130,19:39:44,19:39:44,9473,21,,0,0,4689.43,0
27083130,19:40:09,19:40:09,1541,22,,0,0,4906.52,0
27083130,19:40:44,19:40:44,1542,23,,0,0,5130.59,0
27083130,19:41:22,19:41:22,1543,24,,0,0,5477.51,0
27083130,19:41:55,19:41:55,1544,25,,0,0,5800.44,0
27083130,19:42:26,19:42:26,1545,26,,0,0,6079.97,0
27083130,19:43:00,19:43:00,1546,27,,0,0,6331.9,1
27083130,19:44:16,19:44:16,3192,28,,0,0,6716.1,0
27083130,19:45:37,19:45:37,3193,29,,0,0,7207.87,0
27083130,19:46:19,19:46:19,3194,30,,0,0,7389.69,0
27083130,19:47:24,19:47:24,3195,31,,0,0,7741.88,0
27083130,19:47:51,19:47:51,3196,32,,0,0,7848.16,0
27083130,19:48:26,19:48:26,3197,33,,0,0,7983.94,0
27083130,19:49:12,19:49:12,3198,34,,0,0,8192.17,0
27083130,19:51:11,19:51:11,9467,35,,0,0,8732.34,0
27083130,19:53:00,19:53:00,1493,36,,1,0,9511.08,1
27084120,08:23:00,08:23:00,10014,1,,0,1,0,1
27084120,08:25:19,08:25:19,4339,2,,0,0,713.97,0
27084120,08:26:22,08:26:22,10093,3,,0,0,947.96,0
27084120,08:27:33,08:27:33,1339,4,,0,0,1291.34,0
27084120,08:28:17,08:28:17,1340,5,,0,0,1443.78,0
27084120,08:29:17,08:29:17,1341,6,,0,0,1715.29,0
27084120,08:30:26,08:30:26,1342,7,,0,0,2000.12,0
27084120,08:31:37,08:31:37,1343,8,,0,0,2277.92,0
27084120,08:32:21,08:32:21,1344,9,,0,0,2527.54,0
27084120,08:32:59,08:32:59,1345,10,,0,0,2710.95,0
27084120,08:33:48,08:33:48,1346,11,,0,0,2976.59,0
27084120,08:36:00,08:36:00,9873,12,,0,0,3526.2,1
27084120,08:36:57,08:36:57,9961,13,,0,0,3956.65,0
27084120,08:38:32,08:38:32,1398,14,,0,0,4461.76,0
27084120,08:39:06,08:39:06,6893,15,,0,0,4677.54,0
27084120,08:40:03,08:40:03,1200,16,,0,0,5057.74,0
27084120,08:40:33,08:40:33,1201,17,,0,0,5242.49,0
27084120,08:41:21,08:41:21,1202,18,,0,0,5508.05,0
27084120,08:41:50,08:41:50,1203,19,,0,0,5695.17,0
27084120,08:42:54,08:42:54,1204,20,,0,0,6013.7,0
27084120,08:43:45,08:43:45,1205,21,,0,0,6270.32,0
27084120,08:44:31,08:44:31,1206,22,,0,0,6481.73,0
27084120,08:45:18,08:45:18,9590,23,,0,0,6685.99,0
27084120,08:46:18,08:46:18,1208,24,,0,0,6985.37,0
27084120,08:47:00,08:47:00,1209,25,,0,0,7221.66,1
27084120,08:47:41,08:47:41,1294,26,,0,0,7535.21,0
27084120,08:47:58,08:47:58,1295,27,,0,0,7688.5,0
27084120,08:48:22,08:48:22,1296,28,,0,0,7910.06,0
27084120,08:48:39,08:48:39,1297,29,,0,0,8104.71,0
27084120,08:49:10,08:49:10,1299,30,,0,0,8371.11,0
27084120,08:49:25,08:49:25,1300,31,,0,0,8569.91,0
27084120,08:49:50,08:49:50,1301,32,,0,0,8797,0
27084120,08:50:10,08:50:10,1302,33,,0,0,8939.76,0
27084120,08:50:30,08:50:30,1303,34,,0,0,9151.09,0
27084120,08:50:59,08:50:59,1304,35,,0,0,9425.38,0
27084120,08:51:09,08:51:09,1305,36,,0,0,9534.63,0
27084120,08:51:24,08:51:24,1306,37,,0,0,9669.56,0
27084120,08:51:51,08:51:51,1307,38,,0,0,9906.35,0
27084120,08:52:12,08:52:12,1308,39,,0,0,10082.14,0
27084120,08:52:57,08:52:57,1309,40,,0,0,10501.07,0
27084120,08:53:13,08:53:13,1310,41,,0,0,10637.28,0
27084120,08:53:47,08:53:47,1311,42,,0,0,10942.24,0
27084120,08:54:12,08:54:12,1312,43,,0,0,11150.24,0
27084120,08:54:25,08:54:25,1313,44,,0,0,11308.96,0
27084120,08:54:49,08:54:49,1314,45,,0,0,11486.14,0
27084120,08:55:21,08:55:21,10496,46,,0,0,11743.91,0
27084120,08:55:43,08:55:43,5188,47,,0,0,11969.91,0
27084120,08:56:05,08:56:05,1349,48,,0,0,12216.43,0
27084120,08:56:30,08:56:30,1350,49,,0,0,12459.47,0
27084120,08:56:51,08:56:51,1351,50,,0,0,12709.14,0
27084120,08:58:00,08:58:00,1410,51,,0,0,13328.61,1
27084120,09:01:37,09:01:37,1411,52,,0,0,14055.66,0
27084120,09:02:32,09:02:32,1412,53,,0,0,14266.95,0
27084120,09:03:14,09:03:14,1413,54,,0,0,14441.95,0
27084120,09:06:00,09:06:00,9591,55,,0,0,14996.53,1
27084120,09:06:31,09:06:31,1415,56,,0,0,15320.15,0
27084120,09:06:51,09:06:51,1416,57,,0,0,15465.12,0
27084120,09:07:17,09:07:17,1417,58,,0,0,15699.26,0
27084120,09:07:35,09:07:35,1418,59,,0,0,15830.98,0
27084120,09:08:24,09:08:24,1419,60,,0,0,16161.14,0
27084120,09:08:45,09:08:45,1420,61,,0,0,16367.68,0
27084120,09:09:11,09:09:11,1421,62,,0,0,16570.18,0
27084120,09:09:35,09:09:35,1429,63,,0,0,16843.61,0
27084120,09:09:53,09:09:53,10499,64,,0,0,17045.55,0
27084120,09:10:08,09:10:08,368,65,,0,0,17211.94,0
27084120,09:10:38,09:10:38,370,66,,0,0,17559.83,0
27084120,09:11:17,09:11:17,10502,67,,0,0,18018.36,0
27084120,09:11:53,09:11:53,1425,68,,0,0,18303.12,0
27084120,09:12:13,09:12:13,1426,69,,0,0,18473,0
27084120,09:12:46,09:12:46,1427,70,,0,0,18776.26,0
27084120,09:13:00,09:13:00,10503,71,,0,0,18950.92,1
27084120,09:13:35,09:13:35,373,72,,0,0,19222.84,0
27084120,09:14:22,09:14:22,375,73,,0,0,19612.9,0
27084120,09:15:00,09:15:00,376,74,,0,0,19886.19,0
27084120,09:19:23,09:19:23,380,75,,0,0,21904.51,0
27084120,09:21:16,09:21:16,10053,76,,0,0,22692.61,0
27084120,09:25:01,09:25:01,10515,77,,0,0,24458.21,0
27084120,09:25:48,09:25:48,10519,78,,0,0,24949.24,0
27084120,09:26:45,09:26:45,10517,79,,0,0,25308.23,0
27084120,09:27:00,09:27:00,9106,80,,0,0,25428.72,1
27084120,09:27:22,09:27:22,9105,81,,0,0,25522.6,0
27084120,09:28:07,09:28:07,9104,82,,0,0,25803.71,0
27084120,09:29:15,09:29:15,9557,83,,0,0,26139.92,0
27084120,09:30:01,09:30:01,299,84,,0,0,26369.13,0
27084120,09:32:00,09:32:00,10054,85,,1,0,26936.97,1
27085070,13:54:00,13:54:00,9482,1,,0,1,0,1
27085070,13:54:21,13:54:21,241,2,,0,0,202.13,0
27085070,13:55:13,13:55:13,9480,3,,0,0,580.34,0
27085070,13:55:41,13:55:41,243,4,,0,0,902.04,0
27085070,13:56:33,13:56:33,244,5,,0,0,1481.17,0
27085070,13:56:51,13:56:51,245,6,,0,0,1658.31,0
27085070,13:57:20,13:57:20,246,7,,0,0,1952.3,0
27085070,13:57:55,13:57:55,247,8,,0,0,2212.14,0
27085070,13:58:20,13:58:20,248,9,,0,0,2433.76,0
27085070,13:59:00,13:59:00,249,10,,0,0,2812.75,1
27085070,13:59:30,13:59:30,251,11,,0,0,3132.25,0
27085070,13:59:56,13:59:56,252,12,,0,0,3450.67,0
27085070,14:00:40,14:00:40,253,13,,0,0,3804.26,0
27085070,14:01:13,14:01:13,255,14,,0,0,4185.46,0
27085070,14:01:30,14:01:30,256,15,,0,0,4383.81,0
27085070,14:01:54,14:01:54,257,16,,0,0,4587.88,0
27085070,14:02:13,14:02:13,258,17,,0,0,4800.61,0
27085070,14:02:38,14:02:38,259,18,,0,0,5003.78,0
27085070,14:02:59,14:02:59,8383,19,,0,0,5284.07,0
27085070,14:03:23,14:03:23,8384,20,,0,0,5606.33,0
27085070,14:03:36,14:03:36,8385,21,,0,0,5757.13,0
27085070,14:05:10,14:05:10,6548,22,,0,0,6346.83,0
27085070,14:06:00,14:06:00,6549,23,,0,0,6986.31,1
27085070,14:06:17,14:06:17,6550,24,,0,0,7156.84,0
27085070,14:06:49,14:06:49,6551,25,,0,0,7388.69,0
27085070,14:07:45,14:07:45,8237,26,,0,0,7745.39,0
27085070,14:08:08,14:08:08,6552,27,,0,0,7908.55,0
27085070,14:10:00,14:10:00,9598,28,,0,0,8534.99,1
27085070,14:17:00,14:17:00,1493,29,,0,0,13280.47,1
27085070,14:19:00,14:19:00,9479,30,,0,0,13940.26,1
27085070,14:23:00,14:23:00,622,31,,0,0,16455.48,1
27085070,14:27:05,14:27:05,623,32,,0,0,20137.93,0
27085070,14:31:00,14:31:00,9922,33,,1,0,23677.75,1
27085130,13:54:00,13:54:00,9482,1,,0,1,0,1
27085130,13:54:21,13:54:21,241,2,,0,0,202.13,0
27085130,13:55:13,13:55:13,9480,3,,0,0,580.34,0
27085130,13:55:41,13:55:41,243,4,,0,0,902.04,0
27085130,13:56:33,13:56:33,244,5,,0,0,1481.17,0
27085130,13:56:51,13:56:51,245,6,,0,0,1658.31,0
27085130,13:57:20,13:57:20,246,7,,0,0,1952.3,0
27085130,13:57:55,13:57:55,247,8,,0,0,2212.14,0
27085130,13:58:20,13:58:20,248,9,,0,0,2433.76,0
27085130,13:59:00,13:59:00,249,10,,0,0,2812.75,1
27085130,13:59:30,13:59:30,251,11,,0,0,3132.25,0
27085130,13:59:56,13:59:56,252,12,,0,0,3450.67,0
27085130,14:00:40,14:00:40,253,13,,0,0,3804.26,0
27085130,14:01:13,14:01:13,255,14,,0,0,4185.46,0
27085130,14:01:30,14:01:30,256,15,,0,0,4383.81,0
27085130,14:01:54,14:01:54,257,16,,0,0,4587.88,0
27085130,14:02:13,14:02:13,258,17,,0,0,4800.61,0
27085130,14:02:38,14:02:38,259,18,,0,0,5003.78,0
27085130,14:02:59,14:02:59,8383,19,,0,0,5284.07,0
27085130,14:03:23,14:03:23,8384,20,,0,0,5606.33,0
27085130,14:03:36,14:03:36,8385,21,,0,0,5757.13,0
27085130,14:05:10,14:05:10,6548,22,,0,0,6346.83,0
27085130,14:06:00,14:06:00,6549,23,,0,0,6986.31,1
27085130,14:06:17,14:06:17,6550,24,,0,0,7156.84,0
27085130,14:06:49,14:06:49,6551,25,,0,0,7388.69,0
27085130,14:07:45,14:07:45,8237,26,,0,0,7745.39,0
27085130,14:08:08,14:08:08,6552,27,,0,0,7908.55,0
27085130,14:10:00,14:10:00,9598,28,,0,0,8534.99,1
27085130,14:17:00,14:17:00,1493,29,,0,0,13280.47,1
27085130,14:19:00,14:19:00,9479,30,,0,0,13940.26,1
27085130,14:23:00,14:23:00,622,31,,0,0,16455.48,1
27085130,14:27:05,14:27:05,623,32,,0,0,20137.93,0
27085130,14:31:00,14:31:00,9922,33,,1,0,23677.75,1
27086120,12:41:00,12:41:00,9954,1,,0,1,0,1
27086120,12:43:10,12:43:10,725,2,,0,0,883.29,0
27086120,12:44:35,12:44:35,102,3,,0,0,1484.85,0
27086120,12:45:37,12:45:37,103,4,,0,0,2030.57,0
27086120,12:46:55,12:46:55,104,5,,0,0,2508.95,0
27086120,12:49:00,12:49:00,9490,6,,0,0,3528.25,1
27086120,12:50:01,12:50:01,8418,7,,0,0,3973.23,0
27086120,12:51:04,12:51:04,795,8,,0,0,4403.01,0
27086120,12:52:39,12:52:39,10750,9,,0,0,4867.01,0
27086120,12:53:44,12:53:44,797,10,,0,0,5364.05,0
27086120,12:54:14,12:54:14,798,11,,0,0,5490.21,0
27086120,12:54:50,12:54:50,986,12,,0,0,5704.21,0
27086120,12:55:25,12:55:25,9494,13,,0,0,5894.61,0
27086120,12:56:13,12:56:13,1777,14,,0,0,6009.65,0
27086120,12:56:38,12:56:38,1778,15,,0,0,6160.14,0
27086120,12:57:14,12:57:14,1779,16,,0,0,6348.29,0
27086120,12:58:11,12:58:11,1780,17,,0,0,6661.98,0
27086120,12:58:59,12:58:59,1781,18,,0,0,6860.28,0
27086120,12:59:29,12:59:29,7987,19,,0,0,7040.53,0
27086120,13:00:04,13:00:04,8928,20,,0,0,7255.39,0
27086120,13:00:48,13:00:48,5026,21,,0,0,7558.61,0
27086120,13:01:57,13:01:57,5027,22,,0,0,7942.97,0
27086120,13:02:42,13:02:42,5028,23,,0,0,8250.75,0
27086120,13:02:58,13:02:58,5029,24,,0,0,8383.2,0
27086120,13:03:30,13:03:30,5030,25,,0,0,8615.41,0
27086120,13:04:01,13:04:01,5031,26,,0,0,8827.52,0
27086120,13:05:52,13:05:52,4682,27,,0,0,9641.98,0
27086120,13:06:16,13:06:16,9615,28,,0,0,9830.86,0
27086120,13:07:00,13:07:00,9497,29,,0,0,10116.82,1
27086120,13:07:57,13:07:57,4685,30,,0,0,10446.38,0
27086120,13:08:31,13:08:31,4686,31,,0,0,10655.15,0
27086120,13:09:12,13:09:12,4687,32,,0,0,10916.14,0
27086120,13:10:25,13:10:25,4688,33,,0,0,11233.16,0
27086120,13:10:54,13:10:54,4689,34,,0,0,11437.21,0
27086120,13:11:30,13:11:30,4690,35,,0,0,11614.55,0
27086120,13:12:18,13:12:18,1992,36,,0,0,11925.69,0
27086120,13:12:37,13:12:37,1993,37,,0,0,12027.77,0
27086120,13:13:10,13:13:10,1994,38,,0,0,12247.26,0
27086120,13:13:40,13:13:40,1995,39,,0,0,12479.23,0
27086120,13:14:01,13:14:01,1996,40,,0,0,12615.77,0
27086120,13:15:04,13:15:04,4668,41,,0,0,12966.5,0
27086120,13:15:38,13:15:38,4669,42,,0,0,13164.82,0
27086120,13:16:00,13:16:00,1986,43,,0,0,13271.43,1
27086120,13:16:49,13:16:49,2009,44,,0,0,13493.1,0
27086120,13:17:23,13:17:23,2010,45,,0,0,13661.79,0
27086120,13:17:54,13:17:54,4670,46,,0,0,13819.92,0
27086120,13:18:39,13:18:39,4671,47,,0,0,14040.37,0
27086120,13:19:29,13:19:29,4672,48,,0,0,14236.18,0
27086120,13:20:19,13:20:19,65,49,,0,0,14464.48,0
27086120,13:21:01,13:21:01,66,50,,0,0,14729.98,0
27086120,13:22:29,13:22:29,67,51,,0,0,15305.79,0
27086120,13:24:00,13:24:00,9499,52,,0,0,15831.97,1
27086120,13:28:00,13:28:00,486,53,,1,0,16870.38,1
27088070,23:10:00,23:10:00,2239,1,,0,1,0,1
27088070,23:10:36,23:10:36,6560,2,,0,0,289.29,0
27088070,23:11:25,23:11:25,5870,3,,0,0,669,0
27088070,23:13:36,23:13:36,5488,4,,0,0,1647.08,0
27088070,23:14:05,23:14:05,6308,5,,0,0,1819.91,0
27088070,23:15:00,23:15:00,5489,6,,0,0,2132.26,1
27088070,23:15:47,23:15:47,8217,7,,0,0,2527.86,0
27088070,23:16:18,23:16:18,1034,8,,0,0,2781.14,0
27088070,23:16:53,23:16:53,1035,9,,0,0,3027.45,0
27088070,23:17:51,23:17:51,1036,10,,0,0,3462.43,0
27088070,23:18:44,23:18:44,1037,11,,1,1,3961.47,0
27088070,23:19:17,23:19:17,1038,12,,0,0,4235.47,0
27088070,23:19:53,23:19:53,1039,13,,0,0,4584.52,0
27088070,23:20:26,23:20:26,1040,14,,0,0,4958.25,0
27088070,23:20:48,23:20:48,1041,15,,0,0,5170.02,0
27088070,23:21:30,23:21:30,1042,16,,0,0,5508.24,0
27088070,23:21:49,23:21:49,1043,17,,0,0,5683.17,0
27088070,23:22:18,23:22:18,1044,18,,0,0,5971.64,0
27088070,23:23:00,23:23:00,9641,19,,0,0,6395.61,1
27088070,23:25:45,23:25:45,7742,20,,0,0,7351.34,0
27088070,23:27:21,23:27:21,1048,21,,0,0,7934.07,0
27088070,23:28:22,23:28:22,1049,22,,0,0,8294.53,0
27088070,23:28:55,23:28:55,1050,23,,0,0,8473.31,0
27088070,23:29:31,23:29:31,1051,24,,0,0,8727.7,0
27088070,23:30:07,23:30:07,1052,25,,0,0,8928.32,0
27088070,23:30:38,23:30:38,1053,26,,0,0,9134.6,0
27088070,23:31:34,23:31:34,1054,27,,0,0,9458.29,0
27088070,23:32:10,23:32:10,7743,28,,0,0,9666.57,0
27088070,23:33:04,23:33:04,1056,29,,0,0,9956.97,0
27088070,23:34:00,23:34:00,1057,30,,0,0,10280.69,1
27088070,23:34:38,23:34:38,1058,31,,0,0,10602.43,0
27088070,23:35:08,23:35:08,1059,32,,0,0,10920.69,0
27088070,23:35:42,23:35:42,1060,33,,0,0,11240.78,0
27088070,23:36:19,23:36:19,1061,34,,0,0,11594.5,0
27088070,23:36:44,23:36:44,1062,35,,0,0,11816.77,0
27088070,23:37:34,23:37:34,1063,36,,0,0,12313.38,0
27088070,23:38:16,23:38:16,1064,37,,0,0,12682.46,0
27088070,23:39:40,23:39:40,1065,38,,0,0,13483.6,0
27088070,23:40:10,23:40:10,790,39,,0,0,13753.89,0
27088070,23:40:47,23:40:47,10749,40,,0,0,14083.08,0
27088070,23:41:39,23:41:39,792,41,,0,0,14614.03,0
27088070,23:42:22,23:42:22,793,42,,0,0,15071.92,0
27088070,23:43:00,23:43:00,94,43,,0,0,15457.87,1
27088070,23:45:50,23:45:50,95,44,,0,0,16544.69,0
27088070,23:46:54,23:46:54,96,45,,0,0,16997.54,0
27088070,23:48:01,23:48:01,97,46,,0,0,17525.64,0
27088070,23:49:30,23:49:30,98,47,,0,0,18124.54,0
27088070,23:51:00,23:51:00,9952,48,,1,0,18800.25,1
27088130,23:10:00,23:10:00,2239,1,,0,1,0,1
27088130,23:10:36,23:10:36,6560,2,,0,0,289.29,0
27088130,23:11:25,23:11:25,5870,3,,0,0,669,0
27088130,23:13:36,23:13:36,5488,4,,0,0,1647.08,0
27088130,23:14:05,23:14:05,6308,5,,0,0,1819.91,0
27088130,23:15:00,23:15:00,5489,6,,0,0,2132.26,1
27088130,23:15:47,23:15:47,8217,7,,0,0,2527.86,0
27088130,23:16:18,23:16:18,1034,8,,0,0,2781.14,0
27088130,23:16:53,23:16:53,1035,9,,0,0,3027.45,0
27088130,23:17:51,23:17:51,1036,10,,0,0,3462.43,0
27088130,23:18:44,23:18:44,1037,11,,1,1,3961.47,0
27088130,23:19:17,23:19:17,1038,12,,0,0,4235.47,0
27088130,23:19:53,23:19:53,1039,13,,0,0,4584.52,0
27088130,23:20:26,23:20:26,1040,14,,0,0,4958.25,0
27088130,23:20:48,23:20:48,1041,15,,0,0,5170.02,0
27088130,23:21:30,23:21:30,1042,16,,0,0,5508.24,0
27088130,23:21:49,23:21:49,1043,17,,0,0,5683.17,0
27088130,23:22:18,23:22:18,1044,18,,0,0,5971.64,0
27088130,23:23:00,23:23:00,9641,19,,0,0,6395.61,1
27088130,23:25:45,23:25:45,7742,20,,0,0,7351.34,0
27088130,23:27:21,23:27:21,1048,21,,0,0,7934.07,0
27088130,23:28:22,23:28:22,1049,22,,0,0,8294.53,0
27088130,23:28:55,23:28:55,1050,23,,0,0,8473.31,0
27088130,23:29:31,23:29:31,1051,24,,0,0,8727.7,0
27088130,23:30:07,23:30:07,1052,25,,0,0,8928.32,0
27088130,23:30:38,23:30:38,1053,26,,0,0,9134.6,0
27088130,23:31:34,23:31:34,1054,27,,0,0,9458.29,0
27088130,23:32:10,23:32:10,7743,28,,0,0,9666.57,0
27088130,23:33:04,23:33:04,1056,29,,0,0,9956.97,0
27088130,23:34:00,23:34:00,1057,30,,0,0,10280.69,1
27088130,23:34:38,23:34:38,1058,31,,0,0,10602.43,0
27088130,23:35:08,23:35:08,1059,32,,0,0,10920.69,0
27088130,23:35:42,23:35:42,1060,33,,0,0,11240.78,0
27088130,23:36:19,23:36:19,1061,34,,0,0,11594.5,0
27088130,23:36:44,23:36:44,1062,35,,0,0,11816.77,0
27088130,23:37:34,23:37:34,1063,36,,0,0,12313.38,0
27088130,23:38:16,23:38:16,1064,37,,0,0,12682.46,0
27088130,23:39:40,23:39:40,1065,38,,0,0,13483.6,0
27088130,23:40:10,23:40:10,790,39,,0,0,13753.89,0
27088130,23:40:47,23:40:47,10749,40,,0,0,14083.08,0
27088130,23:41:39,23:41:39,792,41,,0,0,14614.03,0
27088130,23:42:22,23:42:22,793,42,,0,0,15071.92,0
27088130,23:43:00,23:43:00,94,43,,0,0,15457.87,1
27088130,23:45:50,23:45:50,95,44,,0,0,16544.69,0
27088130,23:46:54,23:46:54,96,45,,0,0,16997.54,0
27088130,23:48:01,23:48:01,97,46,,0,0,17525.64,0
27088130,23:49:30,23:49:30,98,47,,0,0,18124.54,0
27088130,23:51:00,23:51:00,9952,48,,1,0,18800.25,1
27089120,18:23:00,18:23:00,10047,1,,0,1,0,1
27089120,18:25:04,18:25:04,9449,2,,0,0,516.49,0
27089120,18:28:30,18:28:30,2659,3,,0,0,1153.94,0
27089120,18:30:00,18:30:00,9868,4,,0,0,1436.46,1
27089120,18:31:03,18:31:03,441,5,,0,0,1664.86,0
27089120,18:31:46,18:31:46,442,6,,0,0,1833.53,0
27089120,18:32:32,18:32:32,443,7,,0,0,2013.51,0
27089120,18:33:55,18:33:55,2308,8,,0,0,2247.28,0
27089120,18:34:48,18:34:48,2309,9,,0,0,2446.22,0
27089120,18:36:01,18:36:01,2310,10,,0,0,2675.84,0
27089120,18:36:34,18:36:34,2311,11,,0,0,2795.06,0
27089120,18:37:47,18:37:47,2312,12,,0,0,3037.41,0
27089120,18:39:00,18:39:00,2313,13,,0,0,3300.61,0
27089120,18:40:00,18:40:00,3815,14,,0,0,3476.37,0
27089120,18:41:00,18:41:00,3816,15,,0,0,3651.72,0
27089120,18:42:00,18:42:00,3817,16,,0,0,3838.76,1
27089120,18:43:56,18:43:56,6975,17,,0,0,4328.75,0
27089120,18:44:28,18:44:28,3819,18,,0,0,4484.06,0
27089120,18:45:40,18:45:40,3820,19,,0,0,4752.79,0
27089120,18:46:46,18:46:46,3821,20,,0,0,5076.74,0
27089120,18:47:34,18:47:34,3822,21,,0,0,5271.66,0
27089120,18:48:30,18:48:30,7730,22,,0,0,5563.09,0
27089120,18:49:12,18:49:12,2541,23,,0,0,5744.45,0
27089120,18:49:55,18:49:55,9036,24,,0,0,5933.16,0
27089120,18:52:00,18:52:00,9945,25,,0,0,6591.81,1
27089120,18:53:49,18:53:49,2608,26,,0,0,7380.28,0
27089120,18:54:07,18:54:07,8338,27,,0,0,7501.95,0
27089120,18:54:37,18:54:37,3824,28,,0,0,7683.73,0
27089120,18:55:43,18:55:43,3825,29,,0,0,8040.64,0
27089120,18:56:27,18:56:27,3826,30,,0,0,8231.07,0
27089120,18:57:06,18:57:06,3827,31,,0,0,8404.81,0
27089120,18:57:53,18:57:53,3828,32,,0,0,8655.02,0
27089120,18:59:07,18:59:07,2125,33,,0,0,8962.67,0
27089120,19:00:04,19:00:04,9836,34,,0,0,9294.49,0
27089120,19:00:45,19:00:45,2512,35,,0,0,9489.28,0
27089120,19:01:33,19:01:33,2513,36,,0,0,9725.96,0
27089120,19:02:21,19:02:21,2514,37,,0,0,9928.32,0
27089120,19:03:00,19:03:00,2515,38,,0,0,10105.16,1
27089120,19:03:41,19:03:41,2516,39,,0,0,10323.4,0
27089120,19:04:31,19:04:31,2517,40,,0,0,10612.9,0
27089120,19:05:17,19:05:17,2518,41,,0,0,10847.47,0
27089120,19:05:54,19:05:54,8203,42,,0,0,11087.92,0
27089120,19:06:37,19:06:37,2520,43,,0,0,11361.45,0
27089120,19:07:16,19:07:16,2521,44,,0,0,11561.71,0
27089120,19:07:54,19:07:54,2437,45,,0,0,11797.07,0
27089120,19:08:33,19:08:33,2438,46,,0,0,12034.79,0
27089120,19:09:00,19:09:00,2439,47,,0,0,12178.87,0
27089120,19:09:34,19:09:34,2440,48,,0,0,12344.34,0
27089120,19:10:58,19:10:58,2442,49,,0,0,12708.19,0
27089120,19:11:39,19:11:39,2443,50,,0,0,12892.8,0
27089120,19:12:45,19:12:45,2444,51,,0,0,13169.39,0
27089120,19:14:00,19:14:00,2445,52,,0,0,13656.04,1
27089120,19:14:59,19:14:59,2446,53,,0,0,13919.69,0
27089120,19:15:38,19:15:38,91,54,,0,0,14141.62,0
27089120,19:19:00,19:19:00,10160,55,,0,0,15242.6,1
27089120,19:21:57,19:21:57,162,56,,0,0,16285.11,0
27089120,19:22:24,19:22:24,2326,57,,0,0,16449.75,0
27089120,19:23:00,19:23:00,2327,58,,0,0,16621.26,1
27089120,19:23:57,19:23:57,2671,59,,0,0,17060.27,0
27089120,19:24:41,19:24:41,2672,60,,0,0,17338.29,0
27089120,19:25:05,19:25:05,2673,61,,0,0,17498.99,0
27089120,19:25:29,19:25:29,2674,62,,0,0,17632.53,0
27089120,19:26:24,19:26:24,3831,63,,0,0,17970.22,0
27089120,19:27:06,19:27:06,3392,64,,0,0,18243.08,0
27089120,19:27:30,19:27:30,3393,65,,0,0,18392.16,0
27089120,19:27:51,19:27:51,3394,66,,0,0,18542.52,0
27089120,19:28:18,19:28:18,3395,67,,0,0,18746.98,0
27089120,19:28:52,19:28:52,3396,68,,0,0,18950.87,0
27089120,19:29:36,19:29:36,3397,69,,0,0,19256.92,0
27089120,19:30:00,19:30:00,3398,70,,0,0,19386.29,0
27089120,19:32:00,19:32:00,2281,71,,0,0,20253.39,1
27089120,19:33:24,19:33:24,6561,72,,0,0,20480.28,0
27089120,19:37:00,19:37:00,3344,73,,1,0,21138.09,1
2709070,14:14:00,14:14:00,422,1,,0,1,0,1
2709070,14:14:27,14:14:27,423,2,,0,0,197.54,0
2709070,14:14:54,14:14:54,424,3,,0,0,355.77,0
2709070,14:15:37,14:15:37,425,4,,0,0,616.27,0
2709070,14:16:38,14:16:38,426,5,,0,0,934.52,0
2709070,14:17:17,14:17:17,427,6,,0,0,1162.78,0
2709070,14:18:00,14:18:00,428,7,,0,0,1446.99,1
2709070,14:21:34,14:21:34,430,8,,0,0,2184.25,0
2709070,14:22:21,14:22:21,9578,9,,0,0,2403.61,0
2709070,14:23:46,14:23:46,432,10,,0,0,2658.03,0
2709070,14:25:52,14:25:52,433,11,,0,0,3102.68,0
2709070,14:26:42,14:26:42,434,12,,0,0,3302.89,0
2709070,14:27:37,14:27:37,435,13,,0,0,3515.88,0
2709070,14:28:24,14:28:24,10734,14,,0,0,3722.62,0
2709070,14:29:00,14:29:00,9833,15,,0,0,3867.7,1
2709070,14:31:58,14:31:58,2658,16,,0,0,4520.36,0
2709070,14:32:54,14:32:54,2659,17,,0,0,4740.52,0
2709070,14:34:00,14:34:00,9868,18,,0,0,5023.04,1
2709070,14:35:02,14:35:02,441,19,,0,0,5251.44,0
2709070,14:35:45,14:35:45,442,20,,0,0,5420.11,0
2709070,14:36:31,14:36:31,443,21,,0,0,5600.09,0
2709070,14:37:54,14:37:54,444,22,,0,0,5835.82,0
2709070,14:38:40,14:38:40,445,23,,0,0,5993.42,0
2709070,14:40:00,14:40:00,446,24,,0,0,6283.35,1
2709070,14:40:39,14:40:39,447,25,,0,0,6443.62,0
2709070,14:41:45,14:41:45,7267,26,,0,0,6697.06,0
2709070,14:42:35,14:42:35,7268,27,,0,0,6916.3,0
2709070,14:43:03,14:43:03,7269,28,,0,0,7042.21,0
2709070,14:43:53,14:43:53,7271,29,,0,0,7295.93,0
2709070,14:44:30,14:44:30,453,30,,0,0,7471.35,0
2709070,14:46:00,14:46:00,455,31,,0,0,7797.96,1
2709070,14:47:51,14:47:51,9896,32,,0,0,8250.61,0
2709070,14:48:30,14:48:30,458,33,,0,0,8420.97,0
2709070,14:49:12,14:49:12,459,34,,0,0,8587.98,0
2709070,14:49:51,14:49:51,460,35,,0,0,8766.78,0
2709070,14:50:48,14:50:48,461,36,,0,0,8989.91,0
2709070,14:51:40,14:51:40,462,37,,0,0,9215.97,0
2709070,14:52:34,14:52:34,463,38,,0,0,9462.21,0
2709070,14:55:00,14:55:00,464,39,,0,0,10169.87,1
2709070,14:57:00,14:57:00,465,40,,0,0,10520.83,1
2709070,14:57:22,14:57:22,466,41,,0,0,10701.12,0
2709070,14:57:45,14:57:45,467,42,,0,0,10893.64,0
2709070,14:58:01,14:58:01,7665,43,,0,0,11007.88,0
2709070,14:58:41,14:58:41,469,44,,0,0,11343.24,0
2709070,14:59:10,14:59:10,9614,45,,0,0,11588.34,0
2709070,14:59:51,14:59:51,471,46,,0,0,11923.68,0
2709070,15:00:45,15:00:45,472,47,,0,0,12367.08,0
2709070,15:01:18,15:01:18,473,48,,0,0,12650.76,0
2709070,15:01:35,15:01:35,474,49,,0,0,12838.39,0
2709070,15:01:46,15:01:46,475,50,,0,0,12961.32,0
2709070,15:03:00,15:03:00,476,51,,0,0,13771.57,1
2709070,15:03:57,15:03:57,477,52,,0,0,13993.13,0
2709070,15:05:04,15:05:04,478,53,,0,0,14254.23,0
2709070,15:06:42,15:06:42,479,54,,0,0,14594.82,0
2709070,15:07:39,15:07:39,480,55,,0,0,14820.34,0
2709070,15:08:19,15:08:19,481,56,,0,0,14963.84,0
2709070,15:08:46,15:08:46,482,57,,0,0,15073.68,0
2709070,15:09:26,15:09:26,483,58,,0,0,15214.03,0
2709070,15:10:17,15:10:17,484,59,,0,0,15428.71,0
2709070,15:12:08,15:12:08,9499,60,,0,0,15837.57,0
2709070,15:15:00,15:15:00,486,61,,1,0,16575.76,1
27091070,15:15:00,15:15:00,9946,1,,0,1,0,1
27091070,15:17:00,15:17:00,10173,2,,0,0,526.98,0
27091070,15:18:56,15:18:56,10023,3,,0,0,1030.44,0
27091070,15:20:00,15:20:00,10024,4,,0,0,1265.23,1
27091070,15:21:20,15:21:20,5421,5,,0,0,1706.09,0
27091070,15:21:56,15:21:56,5422,6,,0,0,1934.92,0
27091070,15:23:17,15:23:17,5423,7,,0,0,2280.29,0
27091070,15:23:55,15:23:55,5424,8,,0,0,2451.11,0
27091070,15:24:33,15:24:33,10746,9,,0,0,2609.27,0
27091070,15:25:27,15:25:27,2289,10,,0,0,2829.73,0
27091070,15:25:51,15:25:51,5390,11,,0,0,2955.53,0
27091070,15:26:17,15:26:17,5391,12,,0,0,3081.46,0
27091070,15:27:16,15:27:16,5392,13,,0,0,3298.52,0
27091070,15:27:59,15:27:59,5393,14,,0,0,3506.4,0
27091070,15:28:58,15:28:58,5394,15,,0,0,3790.57,0
27091070,15:29:27,15:29:27,5395,16,,0,0,3945.64,0
27091070,15:29:51,15:29:51,5396,17,,0,0,4050.78,0
27091070,15:30:26,15:30:26,5397,18,,0,0,4223.81,0
27091070,15:31:00,15:31:00,6542,19,,0,0,4405.18,1
27091070,15:31:58,15:31:58,2298,20,,0,0,4611.76,0
27091070,15:33:06,15:33:06,2299,21,,0,0,4802.85,0
27091070,15:33:50,15:33:50,2300,22,,0,0,4945.22,0
27091070,15:34:38,15:34:38,4425,23,,0,0,5118.14,0
27091070,15:35:13,15:35:13,4426,24,,0,0,5236.16,0
27091070,15:36:38,15:36:38,4427,25,,0,0,5495.02,0
27091070,15:37:26,15:37:26,4428,26,,0,0,5657.4,0
27091070,15:38:51,15:38:51,4429,27,,0,0,5916.91,0
27091070,15:40:24,15:40:24,1153,28,,0,0,6225.23,0
27091070,15:42:00,15:42:00,9869,29,,0,0,6526.41,1
27091070,15:43:40,15:43:40,1154,30,,0,0,6912.46,0
27091070,15:44:47,15:44:47,1155,31,,0,0,7178.05,0
27091070,15:45:27,15:45:27,1156,32,,0,0,7307.46,0
27091070,15:46:08,15:46:08,1157,33,,0,0,7456.63,0
27091070,15:47:21,15:47:21,1159,34,,0,0,7720.02,0
27091070,15:48:28,15:48:28,1160,35,,0,0,8007.95,0
27091070,15:51:26,15:51:26,3600,36,,0,0,8557.53,0
27091070,15:52:00,15:52:00,3601,37,,0,0,8679.97,1
27091070,15:52:47,15:52:47,5398,38,,0,0,8847.23,0
27091070,15:53:48,15:53:48,5399,39,,0,0,9028.01,0
27091070,15:54:45,15:54:45,5400,40,,0,0,9222.05,0
27091070,15:55:36,15:55:36,5401,41,,0,0,9423.06,0
27091070,15:57:13,15:57:13,5402,42,,0,0,9738.2,0
27091070,15:58:11,15:58:11,5404,43,,0,0,9925.77,0
27091070,15:58:55,15:58:55,5405,44,,0,0,10069.59,0
27091070,15:59:45,15:59:45,5406,45,,0,0,10252.43,0
27091070,16:00:29,16:00:29,5407,46,,0,0,10428.07,0
27091070,16:01:33,16:01:33,5409,47,,0,0,10666.84,0
27091070,16:02:41,16:02:41,5410,48,,0,0,10918.26,0
27091070,16:03:35,16:03:35,5411,49,,0,0,11079.68,0
27091070,16:04:59,16:04:59,4474,50,,0,0,11370.75,0
27091070,16:05:57,16:05:57,4475,51,,0,0,11553.98,0
27091070,16:06:51,16:06:51,3597,52,,0,0,11765.96,0
27091070,16:08:15,16:08:15,3598,53,,0,0,12107.67,0
27091070,16:10:00,16:10:00,10016,54,,1,0,12412.23,1
27091130,15:15:00,15:15:00,9946,1,,0,1,0,1
27091130,15:17:00,15:17:00,10173,2,,0,0,526.98,0
27091130,15:18:56,15:18:56,10023,3,,0,0,1030.44,0
27091130,15:20:00,15:20:00,10024,4,,0,0,1265.23,1
27091130,15:21:20,15:21:20,5421,5,,0,0,1706.09,0
27091130,15:21:56,15:21:56,5422,6,,0,0,1934.92,0
27091130,15:23:17,15:23:17,5423,7,,0,0,2280.29,0
27091130,15:23:55,15:23:55,5424,8,,0,0,2451.11,0
27091130,15:24:33,15:24:33,10746,9,,0,0,2609.27,0
27091130,15:25:27,15:25:27,2289,10,,0,0,2829.73,0
27091130,15:25:51,15:25:51,5390,11,,0,0,2955.53,0
27091130,15:26:17,15:26:17,5391,12,,0,0,3081.46,0
27091130,15:27:16,15:27:16,5392,13,,0,0,3298.52,0
27091130,15:27:59,15:27:59,5393,14,,0,0,3506.4,0
27091130,15:28:58,15:28:58,5394,15,,0,0,3790.57,0
27091130,15:29:27,15:29:27,5395,16,,0,0,3945.64,0
27091130,15:29:51,15:29:51,5396,17,,0,0,4050.78,0
27091130,15:30:26,15:30:26,5397,18,,0,0,4223.81,0
27091130,15:31:00,15:31:00,6542,19,,0,0,4405.18,1
27091130,15:31:58,15:31:58,2298,20,,0,0,4611.76,0
27091130,15:33:06,15:33:06,2299,21,,0,0,4802.85,0
27091130,15:33:50,15:33:50,2300,22,,0,0,4945.22,0
27091130,15:34:38,15:34:38,4425,23,,0,0,5118.14,0
27091130,15:35:13,15:35:13,4426,24,,0,0,5236.16,0
27091130,15:36:38,15:36:38,4427,25,,0,0,5495.02,0
27091130,15:37:26,15:37:26,4428,26,,0,0,5657.4,0
27091130,15:38:51,15:38:51,4429,27,,0,0,5916.91,0
27091130,15:40:24,15:40:24,1153,28,,0,0,6225.23,0
27091130,15:42:00,15:42:00,9869,29,,0,0,6526.41,1
27091130,15:43:40,15:43:40,1154,30,,0,0,6912.46,0
27091130,15:44:47,15:44:47,1155,31,,0,0,7178.05,0
27091130,15:45:27,15:45:27,1156,32,,0,0,7307.46,0
27091130,15:46:08,15:46:08,1157,33,,0,0,7456.63,0
27091130,15:47:21,15:47:21,1159,34,,0,0,7720.02,0
27091130,15:48:28,15:48:28,1160,35,,0,0,8007.95,0
27091130,15:51:26,15:51:26,3600,36,,0,0,8557.53,0
27091130,15:52:00,15:52:00,3601,37,,0,0,8679.97,1
27091130,15:52:47,15:52:47,5398,38,,0,0,8847.23,0
27091130,15:53:48,15:53:48,5399,39,,0,0,9028.01,0
27091130,15:54:45,15:54:45,5400,40,,0,0,9222.05,0
27091130,15:55:36,15:55:36,5401,41,,0,0,9423.06,0
27091130,15:57:13,15:57:13,5402,42,,0,0,9738.2,0
27091130,15:58:11,15:58:11,5404,43,,0,0,9925.77,0
27091130,15:58:55,15:58:55,5405,44,,0,0,10069.59,0
27091130,15:59:45,15:59:45,5406,45,,0,0,10252.43,0
27091130,16:00:29,16:00:29,5407,46,,0,0,10428.07,0
27091130,16:01:33,16:01:33,5409,47,,0,0,10666.84,0
27091130,16:02:41,16:02:41,5410,48,,0,0,10918.26,0
27091130,16:03:35,16:03:35,5411,49,,0,0,11079.68,0
27091130,16:04:59,16:04:59,4474,50,,0,0,11370.75,0
27091130,16:05:57,16:05:57,4475,51,,0,0,11553.98,0
27091130,16:06:51,16:06:51,3597,52,,0,0,11765.96,0
27091130,16:08:15,16:08:15,3598,53,,0,0,12107.67,0
27091130,16:10:00,16:10:00,10016,54,,1,0,12412.23,1
2709130,14:14:00,14:14:00,422,1,,0,1,0,1
2709130,14:14:27,14:14:27,423,2,,0,0,197.54,0
2709130,14:14:54,14:14:54,424,3,,0,0,355.77,0
2709130,14:15:37,14:15:37,425,4,,0,0,616.27,0
2709130,14:16:38,14:16:38,426,5,,0,0,934.52,0
2709130,14:17:17,14:17:17,427,6,,0,0,1162.78,0
2709130,14:18:00,14:18:00,428,7,,0,0,1446.99,1
2709130,14:21:34,14:21:34,430,8,,0,0,2184.25,0
2709130,14:22:21,14:22:21,9578,9,,0,0,2403.61,0
2709130,14:23:46,14:23:46,432,10,,0,0,2658.03,0
2709130,14:25:52,14:25:52,433,11,,0,0,3102.68,0
2709130,14:26:42,14:26:42,434,12,,0,0,3302.89,0
2709130,14:27:37,14:27:37,435,13,,0,0,3515.88,0
2709130,14:28:24,14:28:24,10734,14,,0,0,3722.62,0
2709130,14:29:00,14:29:00,9833,15,,0,0,3867.7,1
2709130,14:31:58,14:31:58,2658,16,,0,0,4520.36,0
2709130,14:32:54,14:32:54,2659,17,,0,0,4740.52,0
2709130,14:34:00,14:34:00,9868,18,,0,0,5023.04,1
2709130,14:35:02,14:35:02,441,19,,0,0,5251.44,0
2709130,14:35:45,14:35:45,442,20,,0,0,5420.11,0
2709130,14:36:31,14:36:31,443,21,,0,0,5600.09,0
2709130,14:37:54,14:37:54,444,22,,0,0,5835.82,0
2709130,14:38:40,14:38:40,445,23,,0,0,5993.42,0
2709130,14:40:00,14:40:00,446,24,,0,0,6283.35,1
2709130,14:40:39,14:40:39,447,25,,0,0,6443.62,0
2709130,14:41:45,14:41:45,7267,26,,0,0,6697.06,0
2709130,14:42:35,14:42:35,7268,27,,0,0,6916.3,0
2709130,14:43:03,14:43:03,7269,28,,0,0,7042.21,0
2709130,14:43:53,14:43:53,7271,29,,0,0,7295.93,0
2709130,14:44:30,14:44:30,453,30,,0,0,7471.35,0
2709130,14:46:00,14:46:00,455,31,,0,0,7797.96,1
2709130,14:47:51,14:47:51,9896,32,,0,0,8250.61,0
2709130,14:48:30,14:48:30,458,33,,0,0,8420.97,0
2709130,14:49:12,14:49:12,459,34,,0,0,8587.98,0
2709130,14:49:51,14:49:51,460,35,,0,0,8766.78,0
2709130,14:50:48,14:50:48,461,36,,0,0,8989.91,0
2709130,14:51:40,14:51:40,462,37,,0,0,9215.97,0
2709130,14:52:34,14:52:34,463,38,,0,0,9462.21,0
2709130,14:55:00,14:55:00,464,39,,0,0,10169.87,1
2709130,14:57:00,14:57:00,465,40,,0,0,10520.83,1
2709130,14:57:22,14:57:22,466,41,,0,0,10701.12,0
2709130,14:57:45,14:57:45,467,42,,0,0,10893.64,0
2709130,14:58:01,14:58:01,7665,43,,0,0,11007.88,0
2709130,14:58:41,14:58:41,469,44,,0,0,11343.24,0
2709130,14:59:10,14:59:10,9614,45,,0,0,11588.34,0
2709130,14:59:51,14:59:51,471,46,,0,0,11923.68,0
2709130,15:00:45,15:00:45,472,47,,0,0,12367.08,0
2709130,15:01:18,15:01:18,473,48,,0,0,12650.76,0
2709130,15:01:35,15:01:35,474,49,,0,0,12838.39,0
2709130,15:01:46,15:01:46,475,50,,0,0,12961.32,0
2709130,15:03:00,15:03:00,476,51,,0,0,13771.57,1
2709130,15:03:57,15:03:57,477,52,,0,0,13993.13,0
2709130,15:05:04,15:05:04,478,53,,0,0,14254.23,0
2709130,15:06:42,15:06:42,479,54,,0,0,14594.82,0
2709130,15:07:39,15:07:39,480,55,,0,0,14820.34,0
2709130,15:08:19,15:08:19,481,56,,0,0,14963.84,0
2709130,15:08:46,15:08:46,482,57,,0,0,15073.68,0
2709130,15:09:26,15:09:26,483,58,,0,0,15214.03,0
2709130,15:10:17,15:10:17,484,59,,0,0,15428.71,0
2709130,15:12:08,15:12:08,9499,60,,0,0,15837.57,0
2709130,15:15:00,15:15:00,486,61,,1,0,16575.76,1
27092020,06:00:00,06:00:00,9954,1,,0,1,0,1
27092020,06:00:58,06:00:58,7581,2,,0,0,645.74,0
27092020,06:02:01,06:02:01,7747,3,,0,0,1088.6,0
27092020,06:02:25,06:02:25,10730,4,,0,0,1298.61,0
27092020,06:03:05,06:03:05,9030,5,,0,0,1603.4,0
27092020,06:03:25,06:03:25,4880,6,,0,0,1788.09,0
27092020,06:03:37,06:03:37,4881,7,,0,0,1900.73,0
27092020,06:04:10,06:04:10,4882,8,,0,0,2248.56,0
27092020,06:04:37,06:04:37,4883,9,,0,0,2513.02,0
27092020,06:05:21,06:05:21,4884,10,,0,0,2728.59,0
27092020,06:05:40,06:05:40,4885,11,,0,0,2917.53,0
27092020,06:06:19,06:06:19,4886,12,,0,0,3336.1,0
27092020,06:06:49,06:06:49,4887,13,,0,0,3605.46,0
27092020,06:07:06,06:07:06,4888,14,,0,0,3769.15,0
27092020,06:07:53,06:07:53,4889,15,,0,0,4129.77,0
27092020,06:08:16,06:08:16,4890,16,,0,0,4352.44,0
27092020,06:08:38,06:08:38,4891,17,,0,0,4518.11,0
27092020,06:09:03,06:09:03,4892,18,,0,0,4781.66,0
27092020,06:09:17,06:09:17,4893,19,,0,0,4908.96,0
27092020,06:10:00,06:10:00,830,20,,0,0,5293.47,1
27092020,06:11:15,06:11:15,831,21,,0,0,5607.83,0
27092020,06:12:40,06:12:40,832,22,,0,0,5940.65,0
27092020,06:13:36,06:13:36,833,23,,0,0,6170.41,0
27092020,06:14:36,06:14:36,834,24,,0,0,6451.19,0
27092020,06:15:31,06:15:31,835,25,,0,0,6745.27,0
27092020,06:16:11,06:16:11,4895,26,,0,0,6952.23,0
27092020,06:16:52,06:16:52,4896,27,,0,0,7109.85,0
27092020,06:17:42,06:17:42,4897,28,,0,0,7252.83,0
27092020,06:19:05,06:19:05,4898,29,,0,0,7599.13,0
27092020,06:19:38,06:19:38,4899,30,,0,0,7744.05,0
27092020,06:20:20,06:20:20,4900,31,,0,0,7894.08,0
27092020,06:20:55,06:20:55,4901,32,,0,0,8016.94,0
27092020,06:21:38,06:21:38,4902,33,,0,0,8227.85,0
27092020,06:22:36,06:22:36,4629,34,,0,0,8500.7,0
27092020,06:23:31,06:23:31,4630,35,,0,0,8753.36,0
27092020,06:24:09,06:24:09,4631,36,,0,0,8920.25,0
27092020,06:24:52,06:24:52,4330,37,,0,0,9139.5,0
27092020,06:26:00,06:26:00,4331,38,,0,0,9447.13,1
27092020,06:26:29,06:26:29,9496,39,,0,0,10126.12,0
27092020,06:27:25,06:27:25,93,40,,0,0,11756.22,0
27092020,06:28:00,06:28:00,1821,41,,1,0,12558.3,1
27092030,06:00:00,06:00:00,9954,1,,0,1,0,1
27092030,06:00:58,06:00:58,7581,2,,0,0,645.74,0
27092030,06:02:01,06:02:01,7747,3,,0,0,1088.6,0
27092030,06:02:25,06:02:25,10730,4,,0,0,1298.61,0
27092030,06:03:05,06:03:05,9030,5,,0,0,1603.4,0
27092030,06:03:25,06:03:25,4880,6,,0,0,1788.09,0
27092030,06:03:37,06:03:37,4881,7,,0,0,1900.73,0
27092030,06:04:10,06:04:10,4882,8,,0,0,2248.56,0
27092030,06:04:37,06:04:37,4883,9,,0,0,2513.02,0
27092030,06:05:21,06:05:21,4884,10,,0,0,2728.59,0
27092030,06:05:40,06:05:40,4885,11,,0,0,2917.53,0
27092030,06:06:19,06:06:19,4886,12,,0,0,3336.1,0
27092030,06:06:49,06:06:49,4887,13,,0,0,3605.46,0
27092030,06:07:06,06:07:06,4888,14,,0,0,3769.15,0
27092030,06:07:53,06:07:53,4889,15,,0,0,4129.77,0
27092030,06:08:16,06:08:16,4890,16,,0,0,4352.44,0
27092030,06:08:38,06:08:38,4891,17,,0,0,4518.11,0
27092030,06:09:03,06:09:03,4892,18,,0,0,4781.66,0
27092030,06:09:17,06:09:17,4893,19,,0,0,4908.96,0
27092030,06:10:00,06:10:00,830,20,,0,0,5293.47,1
27092030,06:11:15,06:11:15,831,21,,0,0,5607.83,0
27092030,06:12:40,06:12:40,832,22,,0,0,5940.65,0
27092030,06:13:36,06:13:36,833,23,,0,0,6170.41,0
27092030,06:14:36,06:14:36,834,24,,0,0,6451.19,0
27092030,06:15:31,06:15:31,835,25,,0,0,6745.27,0
27092030,06:16:11,06:16:11,4895,26,,0,0,6952.23,0
27092030,06:16:52,06:16:52,4896,27,,0,0,7109.85,0
27092030,06:17:42,06:17:42,4897,28,,0,0,7252.83,0
27092030,06:19:05,06:19:05,4898,29,,0,0,7599.13,0
27092030,06:19:38,06:19:38,4899,30,,0,0,7744.05,0
27092030,06:20:20,06:20:20,4900,31,,0,0,7894.08,0
27092030,06:20:55,06:20:55,4901,32,,0,0,8016.94,0
27092030,06:21:38,06:21:38,4902,33,,0,0,8227.85,0
27092030,06:22:36,06:22:36,4629,34,,0,0,8500.7,0
27092030,06:23:31,06:23:31,4630,35,,0,0,8753.36,0
27092030,06:24:09,06:24:09,4631,36,,0,0,8920.25,0
27092030,06:24:52,06:24:52,4330,37,,0,0,9139.5,0
27092030,06:26:00,06:26:00,4331,38,,0,0,9447.13,1
27092030,06:26:29,06:26:29,9496,39,,0,0,10126.12,0
27092030,06:27:25,06:27:25,93,40,,0,0,11756.22,0
27092030,06:28:00,06:28:00,1821,41,,1,0,12558.3,1
27092040,06:00:00,06:00:00,9954,1,,0,1,0,1
27092040,06:00:58,06:00:58,7581,2,,0,0,645.74,0
27092040,06:02:01,06:02:01,7747,3,,0,0,1088.6,0
27092040,06:02:25,06:02:25,10730,4,,0,0,1298.61,0
27092040,06:03:05,06:03:05,9030,5,,0,0,1603.4,0
27092040,06:03:25,06:03:25,4880,6,,0,0,1788.09,0
27092040,06:03:37,06:03:37,4881,7,,0,0,1900.73,0
27092040,06:04:10,06:04:10,4882,8,,0,0,2248.56,0
27092040,06:04:37,06:04:37,4883,9,,0,0,2513.02,0
27092040,06:05:21,06:05:21,4884,10,,0,0,2728.59,0
27092040,06:05:40,06:05:40,4885,11,,0,0,2917.53,0
27092040,06:06:19,06:06:19,4886,12,,0,0,3336.1,0
27092040,06:06:49,06:06:49,4887,13,,0,0,3605.46,0
27092040,06:07:06,06:07:06,4888,14,,0,0,3769.15,0
27092040,06:07:53,06:07:53,4889,15,,0,0,4129.77,0
27092040,06:08:16,06:08:16,4890,16,,0,0,4352.44,0
27092040,06:08:38,06:08:38,4891,17,,0,0,4518.11,0
27092040,06:09:03,06:09:03,4892,18,,0,0,4781.66,0
27092040,06:09:17,06:09:17,4893,19,,0,0,4908.96,0
27092040,06:10:00,06:10:00,830,20,,0,0,5293.47,1
27092040,06:11:15,06:11:15,831,21,,0,0,5607.83,0
27092040,06:12:40,06:12:40,832,22,,0,0,5940.65,0
27092040,06:13:36,06:13:36,833,23,,0,0,6170.41,0
27092040,06:14:36,06:14:36,834,24,,0,0,6451.19,0
27092040,06:15:31,06:15:31,835,25,,0,0,6745.27,0
27092040,06:16:11,06:16:11,4895,26,,0,0,6952.23,0
27092040,06:16:52,06:16:52,4896,27,,0,0,7109.85,0
27092040,06:17:42,06:17:42,4897,28,,0,0,7252.83,0
27092040,06:19:05,06:19:05,4898,29,,0,0,7599.13,0
27092040,06:19:38,06:19:38,4899,30,,0,0,7744.05,0
27092040,06:20:20,06:20:20,4900,31,,0,0,7894.08,0
27092040,06:20:55,06:20:55,4901,32,,0,0,8016.94,0
27092040,06:21:38,06:21:38,4902,33,,0,0,8227.85,0
27092040,06:22:36,06:22:36,4629,34,,0,0,8500.7,0
27092040,06:23:31,06:23:31,4630,35,,0,0,8753.36,0
27092040,06:24:09,06:24:09,4631,36,,0,0,8920.25,0
27092040,06:24:52,06:24:52,4330,37,,0,0,9139.5,0
27092040,06:26:00,06:26:00,4331,38,,0,0,9447.13,1
27092040,06:26:29,06:26:29,9496,39,,0,0,10126.12,0
27092040,06:27:25,06:27:25,93,40,,0,0,11756.22,0
27092040,06:28:00,06:28:00,1821,41,,1,0,12558.3,1
27092050,06:00:00,06:00:00,9954,1,,0,1,0,1
27092050,06:00:58,06:00:58,7581,2,,0,0,645.74,0
27092050,06:02:01,06:02:01,7747,3,,0,0,1088.6,0
27092050,06:02:25,06:02:25,10730,4,,0,0,1298.61,0
27092050,06:03:05,06:03:05,9030,5,,0,0,1603.4,0
27092050,06:03:25,06:03:25,4880,6,,0,0,1788.09,0
27092050,06:03:37,06:03:37,4881,7,,0,0,1900.73,0
27092050,06:04:10,06:04:10,4882,8,,0,0,2248.56,0
27092050,06:04:37,06:04:37,4883,9,,0,0,2513.02,0
27092050,06:05:21,06:05:21,4884,10,,0,0,2728.59,0
27092050,06:05:40,06:05:40,4885,11,,0,0,2917.53,0
27092050,06:06:19,06:06:19,4886,12,,0,0,3336.1,0
27092050,06:06:49,06:06:49,4887,13,,0,0,3605.46,0
27092050,06:07:06,06:07:06,4888,14,,0,0,3769.15,0
27092050,06:07:53,06:07:53,4889,15,,0,0,4129.77,0
27092050,06:08:16,06:08:16,4890,16,,0,0,4352.44,0
27092050,06:08:38,06:08:38,4891,17,,0,0,4518.11,0
27092050,06:09:03,06:09:03,4892,18,,0,0,4781.66,0
27092050,06:09:17,06:09:17,4893,19,,0,0,4908.96,0
27092050,06:10:00,06:10:00,830,20,,0,0,5293.47,1
27092050,06:11:15,06:11:15,831,21,,0,0,5607.83,0
27092050,06:12:40,06:12:40,832,22,,0,0,5940.65,0
27092050,06:13:36,06:13:36,833,23,,0,0,6170.41,0
27092050,06:14:36,06:14:36,834,24,,0,0,6451.19,0
27092050,06:15:31,06:15:31,835,25,,0,0,6745.27,0
27092050,06:16:11,06:16:11,4895,26,,0,0,6952.23,0
27092050,06:16:52,06:16:52,4896,27,,0,0,7109.85,0
27092050,06:17:42,06:17:42,4897,28,,0,0,7252.83,0
27092050,06:19:05,06:19:05,4898,29,,0,0,7599.13,0
27092050,06:19:38,06:19:38,4899,30,,0,0,7744.05,0
27092050,06:20:20,06:20:20,4900,31,,0,0,7894.08,0
27092050,06:20:55,06:20:55,4901,32,,0,0,8016.94,0
27092050,06:21:38,06:21:38,4902,33,,0,0,8227.85,0
27092050,06:22:36,06:22:36,4629,34,,0,0,8500.7,0
27092050,06:23:31,06:23:31,4630,35,,0,0,8753.36,0
27092050,06:24:09,06:24:09,4631,36,,0,0,8920.25,0
27092050,06:24:52,06:24:52,4330,37,,0,0,9139.5,0
27092050,06:26:00,06:26:00,4331,38,,0,0,9447.13,1
27092050,06:26:29,06:26:29,9496,39,,0,0,10126.12,0
27092050,06:27:25,06:27:25,93,40,,0,0,11756.22,0
27092050,06:28:00,06:28:00,1821,41,,1,0,12558.3,1
27092060,06:00:00,06:00:00,9954,1,,0,1,0,1
27092060,06:00:58,06:00:58,7581,2,,0,0,645.74,0
27092060,06:02:01,06:02:01,7747,3,,0,0,1088.6,0
27092060,06:02:25,06:02:25,10730,4,,0,0,1298.61,0
27092060,06:03:05,06:03:05,9030,5,,0,0,1603.4,0
27092060,06:03:25,06:03:25,4880,6,,0,0,1788.09,0
27092060,06:03:37,06:03:37,4881,7,,0,0,1900.73,0
27092060,06:04:10,06:04:10,4882,8,,0,0,2248.56,0
27092060,06:04:37,06:04:37,4883,9,,0,0,2513.02,0
27092060,06:05:21,06:05:21,4884,10,,0,0,2728.59,0
27092060,06:05:40,06:05:40,4885,11,,0,0,2917.53,0
27092060,06:06:19,06:06:19,4886,12,,0,0,3336.1,0
27092060,06:06:49,06:06:49,4887,13,,0,0,3605.46,0
27092060,06:07:06,06:07:06,4888,14,,0,0,3769.15,0
27092060,06:07:53,06:07:53,4889,15,,0,0,4129.77,0
27092060,06:08:16,06:08:16,4890,16,,0,0,4352.44,0
27092060,06:08:38,06:08:38,4891,17,,0,0,4518.11,0
27092060,06:09:03,06:09:03,4892,18,,0,0,4781.66,0
27092060,06:09:17,06:09:17,4893,19,,0,0,4908.96,0
27092060,06:10:00,06:10:00,830,20,,0,0,5293.47,1
27092060,06:11:15,06:11:15,831,21,,0,0,5607.83,0
27092060,06:12:40,06:12:40,832,22,,0,0,5940.65,0
27092060,06:13:36,06:13:36,833,23,,0,0,6170.41,0
27092060,06:14:36,06:14:36,834,24,,0,0,6451.19,0
27092060,06:15:31,06:15:31,835,25,,0,0,6745.27,0
27092060,06:16:11,06:16:11,4895,26,,0,0,6952.23,0
27092060,06:16:52,06:16:52,4896,27,,0,0,7109.85,0
27092060,06:17:42,06:17:42,4897,28,,0,0,7252.83,0
27092060,06:19:05,06:19:05,4898,29,,0,0,7599.13,0
27092060,06:19:38,06:19:38,4899,30,,0,0,7744.05,0
27092060,06:20:20,06:20:20,4900,31,,0,0,7894.08,0
27092060,06:20:55,06:20:55,4901,32,,0,0,8016.94,0
27092060,06:21:38,06:21:38,4902,33,,0,0,8227.85,0
27092060,06:22:36,06:22:36,4629,34,,0,0,8500.7,0
27092060,06:23:31,06:23:31,4630,35,,0,0,8753.36,0
27092060,06:24:09,06:24:09,4631,36,,0,0,8920.25,0
27092060,06:24:52,06:24:52,4330,37,,0,0,9139.5,0
27092060,06:26:00,06:26:00,4331,38,,0,0,9447.13,1
27092060,06:26:29,06:26:29,9496,39,,0,0,10126.12,0
27092060,06:27:25,06:27:25,93,40,,0,0,11756.22,0
27092060,06:28:00,06:28:00,1821,41,,1,0,12558.3,1
27092100,06:00:00,06:00:00,9954,1,,0,1,0,1
27092100,06:00:58,06:00:58,7581,2,,0,0,645.74,0
27092100,06:02:01,06:02:01,7747,3,,0,0,1088.6,0
27092100,06:02:25,06:02:25,10730,4,,0,0,1298.61,0
27092100,06:03:05,06:03:05,9030,5,,0,0,1603.4,0
27092100,06:03:25,06:03:25,4880,6,,0,0,1788.09,0
27092100,06:03:37,06:03:37,4881,7,,0,0,1900.73,0
27092100,06:04:10,06:04:10,4882,8,,0,0,2248.56,0
27092100,06:04:37,06:04:37,4883,9,,0,0,2513.02,0
27092100,06:05:21,06:05:21,4884,10,,0,0,2728.59,0
27092100,06:05:40,06:05:40,4885,11,,0,0,2917.53,0
27092100,06:06:19,06:06:19,4886,12,,0,0,3336.1,0
27092100,06:06:49,06:06:49,4887,13,,0,0,3605.46,0
27092100,06:07:06,06:07:06,4888,14,,0,0,3769.15,0
27092100,06:07:53,06:07:53,4889,15,,0,0,4129.77,0
27092100,06:08:16,06:08:16,4890,16,,0,0,4352.44,0
27092100,06:08:38,06:08:38,4891,17,,0,0,4518.11,0
27092100,06:09:03,06:09:03,4892,18,,0,0,4781.66,0
27092100,06:09:17,06:09:17,4893,19,,0,0,4908.96,0
27092100,06:10:00,06:10:00,830,20,,0,0,5293.47,1
27092100,06:11:15,06:11:15,831,21,,0,0,5607.83,0
27092100,06:12:40,06:12:40,832,22,,0,0,5940.65,0
27092100,06:13:36,06:13:36,833,23,,0,0,6170.41,0
27092100,06:14:36,06:14:36,834,24,,0,0,6451.19,0
27092100,06:15:31,06:15:31,835,25,,0,0,6745.27,0
27092100,06:16:11,06:16:11,4895,26,,0,0,6952.23,0
27092100,06:16:52,06:16:52,4896,27,,0,0,7109.85,0
27092100,06:17:42,06:17:42,4897,28,,0,0,7252.83,0
27092100,06:19:05,06:19:05,4898,29,,0,0,7599.13,0
27092100,06:19:38,06:19:38,4899,30,,0,0,7744.05,0
27092100,06:20:20,06:20:20,4900,31,,0,0,7894.08,0
27092100,06:20:55,06:20:55,4901,32,,0,0,8016.94,0
27092100,06:21:38,06:21:38,4902,33,,0,0,8227.85,0
27092100,06:22:36,06:22:36,4629,34,,0,0,8500.7,0
27092100,06:23:31,06:23:31,4630,35,,0,0,8753.36,0
27092100,06:24:09,06:24:09,4631,36,,0,0,8920.25,0
27092100,06:24:52,06:24:52,4330,37,,0,0,9139.5,0
27092100,06:26:00,06:26:00,4331,38,,0,0,9447.13,1
27092100,06:26:29,06:26:29,9496,39,,0,0,10126.12,0
27092100,06:27:25,06:27:25,93,40,,0,0,11756.22,0
27092100,06:28:00,06:28:00,1821,41,,1,0,12558.3,1
27092110,06:00:00,06:00:00,9954,1,,0,1,0,1
27092110,06:00:58,06:00:58,7581,2,,0,0,645.74,0
27092110,06:02:01,06:02:01,7747,3,,0,0,1088.6,0
27092110,06:02:25,06:02:25,10730,4,,0,0,1298.61,0
27092110,06:03:05,06:03:05,9030,5,,0,0,1603.4,0
27092110,06:03:25,06:03:25,4880,6,,0,0,1788.09,0
27092110,06:03:37,06:03:37,4881,7,,0,0,1900.73,0
27092110,06:04:10,06:04:10,4882,8,,0,0,2248.56,0
27092110,06:04:37,06:04:37,4883,9,,0,0,2513.02,0
27092110,06:05:21,06:05:21,4884,10,,0,0,2728.59,0
27092110,06:05:40,06:05:40,4885,11,,0,0,2917.53,0
27092110,06:06:19,06:06:19,4886,12,,0,0,3336.1,0
27092110,06:06:49,06:06:49,4887,13,,0,0,3605.46,0
27092110,06:07:06,06:07:06,4888,14,,0,0,3769.15,0
27092110,06:07:53,06:07:53,4889,15,,0,0,4129.77,0
27092110,06:08:16,06:08:16,4890,16,,0,0,4352.44,0
27092110,06:08:38,06:08:38,4891,17,,0,0,4518.11,0
27092110,06:09:03,06:09:03,4892,18,,0,0,4781.66,0
27092110,06:09:17,06:09:17,4893,19,,0,0,4908.96,0
27092110,06:10:00,06:10:00,830,20,,0,0,5293.47,1
27092110,06:11:15,06:11:15,831,21,,0,0,5607.83,0
27092110,06:12:40,06:12:40,832,22,,0,0,5940.65,0
27092110,06:13:36,06:13:36,833,23,,0,0,6170.41,0
27092110,06:14:36,06:14:36,834,24,,0,0,6451.19,0
27092110,06:15:31,06:15:31,835,25,,0,0,6745.27,0
27092110,06:16:11,06:16:11,4895,26,,0,0,6952.23,0
27092110,06:16:52,06:16:52,4896,27,,0,0,7109.85,0
27092110,06:17:42,06:17:42,4897,28,,0,0,7252.83,0
27092110,06:19:05,06:19:05,4898,29,,0,0,7599.13,0
27092110,06:19:38,06:19:38,4899,30,,0,0,7744.05,0
27092110,06:20:20,06:20:20,4900,31,,0,0,7894.08,0
27092110,06:20:55,06:20:55,4901,32,,0,0,8016.94,0
27092110,06:21:38,06:21:38,4902,33,,0,0,8227.85,0
27092110,06:22:36,06:22:36,4629,34,,0,0,8500.7,0
27092110,06:23:31,06:23:31,4630,35,,0,0,8753.36,0
27092110,06:24:09,06:24:09,4631,36,,0,0,8920.25,0
27092110,06:24:52,06:24:52,4330,37,,0,0,9139.5,0
27092110,06:26:00,06:26:00,4331,38,,0,0,9447.13,1
27092110,06:26:29,06:26:29,9496,39,,0,0,10126.12,0
27092110,06:27:25,06:27:25,93,40,,0,0,11756.22,0
27092110,06:28:00,06:28:00,1821,41,,1,0,12558.3,1
27092140,06:00:00,06:00:00,9954,1,,0,1,0,1
27092140,06:00:58,06:00:58,7581,2,,0,0,645.74,0
27092140,06:02:01,06:02:01,7747,3,,0,0,1088.6,0
27092140,06:02:25,06:02:25,10730,4,,0,0,1298.61,0
27092140,06:03:05,06:03:05,9030,5,,0,0,1603.4,0
27092140,06:03:25,06:03:25,4880,6,,0,0,1788.09,0
27092140,06:03:37,06:03:37,4881,7,,0,0,1900.73,0
27092140,06:04:10,06:04:10,4882,8,,0,0,2248.56,0
27092140,06:04:37,06:04:37,4883,9,,0,0,2513.02,0
27092140,06:05:21,06:05:21,4884,10,,0,0,2728.59,0
27092140,06:05:40,06:05:40,4885,11,,0,0,2917.53,0
27092140,06:06:19,06:06:19,4886,12,,0,0,3336.1,0
27092140,06:06:49,06:06:49,4887,13,,0,0,3605.46,0
27092140,06:07:06,06:07:06,4888,14,,0,0,3769.15,0
27092140,06:07:53,06:07:53,4889,15,,0,0,4129.77,0
27092140,06:08:16,06:08:16,4890,16,,0,0,4352.44,0
27092140,06:08:38,06:08:38,4891,17,,0,0,4518.11,0
27092140,06:09:03,06:09:03,4892,18,,0,0,4781.66,0
27092140,06:09:17,06:09:17,4893,19,,0,0,4908.96,0
27092140,06:10:00,06:10:00,830,20,,0,0,5293.47,1
27092140,06:11:15,06:11:15,831,21,,0,0,5607.83,0
27092140,06:12:40,06:12:40,832,22,,0,0,5940.65,0
27092140,06:13:36,06:13:36,833,23,,0,0,6170.41,0
27092140,06:14:36,06:14:36,834,24,,0,0,6451.19,0
27092140,06:15:31,06:15:31,835,25,,0,0,6745.27,0
27092140,06:16:11,06:16:11,4895,26,,0,0,6952.23,0
27092140,06:16:52,06:16:52,4896,27,,0,0,7109.85,0
27092140,06:17:42,06:17:42,4897,28,,0,0,7252.83,0
27092140,06:19:05,06:19:05,4898,29,,0,0,7599.13,0
27092140,06:19:38,06:19:38,4899,30,,0,0,7744.05,0
27092140,06:20:20,06:20:20,4900,31,,0,0,7894.08,0
27092140,06:20:55,06:20:55,4901,32,,0,0,8016.94,0
27092140,06:21:38,06:21:38,4902,33,,0,0,8227.85,0
27092140,06:22:36,06:22:36,4629,34,,0,0,8500.7,0
27092140,06:23:31,06:23:31,4630,35,,0,0,8753.36,0
27092140,06:24:09,06:24:09,4631,36,,0,0,8920.25,0
27092140,06:24:52,06:24:52,4330,37,,0,0,9139.5,0
27092140,06:26:00,06:26:00,4331,38,,0,0,9447.13,1
27092140,06:26:29,06:26:29,9496,39,,0,0,10126.12,0
27092140,06:27:25,06:27:25,93,40,,0,0,11756.22,0
27092140,06:28:00,06:28:00,1821,41,,1,0,12558.3,1
27092150,06:00:00,06:00:00,9954,1,,0,1,0,1
27092150,06:00:58,06:00:58,7581,2,,0,0,645.74,0
27092150,06:02:01,06:02:01,7747,3,,0,0,1088.6,0
27092150,06:02:25,06:02:25,10730,4,,0,0,1298.61,0
27092150,06:03:05,06:03:05,9030,5,,0,0,1603.4,0
27092150,06:03:25,06:03:25,4880,6,,0,0,1788.09,0
27092150,06:03:37,06:03:37,4881,7,,0,0,1900.73,0
27092150,06:04:10,06:04:10,4882,8,,0,0,2248.56,0
27092150,06:04:37,06:04:37,4883,9,,0,0,2513.02,0
27092150,06:05:21,06:05:21,4884,10,,0,0,2728.59,0
27092150,06:05:40,06:05:40,4885,11,,0,0,2917.53,0
27092150,06:06:19,06:06:19,4886,12,,0,0,3336.1,0
27092150,06:06:49,06:06:49,4887,13,,0,0,3605.46,0
27092150,06:07:06,06:07:06,4888,14,,0,0,3769.15,0
27092150,06:07:53,06:07:53,4889,15,,0,0,4129.77,0
27092150,06:08:16,06:08:16,4890,16,,0,0,4352.44,0
27092150,06:08:38,06:08:38,4891,17,,0,0,4518.11,0
27092150,06:09:03,06:09:03,4892,18,,0,0,4781.66,0
27092150,06:09:17,06:09:17,4893,19,,0,0,4908.96,0
27092150,06:10:00,06:10:00,830,20,,0,0,5293.47,1
27092150,06:11:15,06:11:15,831,21,,0,0,5607.83,0
27092150,06:12:40,06:12:40,832,22,,0,0,5940.65,0
27092150,06:13:36,06:13:36,833,23,,0,0,6170.41,0
27092150,06:14:36,06:14:36,834,24,,0,0,6451.19,0
27092150,06:15:31,06:15:31,835,25,,0,0,6745.27,0
27092150,06:16:11,06:16:11,4895,26,,0,0,6952.23,0
27092150,06:16:52,06:16:52,4896,27,,0,0,7109.85,0
27092150,06:17:42,06:17:42,4897,28,,0,0,7252.83,0
27092150,06:19:05,06:19:05,4898,29,,0,0,7599.13,0
27092150,06:19:38,06:19:38,4899,30,,0,0,7744.05,0
27092150,06:20:20,06:20:20,4900,31,,0,0,7894.08,0
27092150,06:20:55,06:20:55,4901,32,,0,0,8016.94,0
27092150,06:21:38,06:21:38,4902,33,,0,0,8227.85,0
27092150,06:22:36,06:22:36,4629,34,,0,0,8500.7,0
27092150,06:23:31,06:23:31,4630,35,,0,0,8753.36,0
27092150,06:24:09,06:24:09,4631,36,,0,0,8920.25,0
27092150,06:24:52,06:24:52,4330,37,,0,0,9139.5,0
27092150,06:26:00,06:26:00,4331,38,,0,0,9447.13,1
27092150,06:26:29,06:26:29,9496,39,,0,0,10126.12,0
27092150,06:27:25,06:27:25,93,40,,0,0,11756.22,0
27092150,06:28:00,06:28:00,1821,41,,1,0,12558.3,1
27093010,09:25:00,09:25:00,9654,1,,0,1,0,1
27093010,09:25:51,09:25:51,557,2,,0,0,551.25,0
27093010,09:27:08,09:27:08,3345,3,,0,0,934.88,0
27093010,09:27:34,09:27:34,3346,4,,0,0,1117.07,0
27093010,09:28:23,09:28:23,4799,5,,0,0,1489.16,0
27093010,09:28:51,09:28:51,4800,6,,0,0,1685.47,0
27093010,09:29:16,09:29:16,4801,7,,0,0,1834.78,0
27093010,09:29:52,09:29:52,4802,8,,0,0,2127.33,0
27093010,09:30:30,09:30:30,4803,9,,0,0,2302.92,0
27093010,09:31:00,09:31:00,4804,10,,0,0,2454.67,1
27093010,09:31:41,09:31:41,4805,11,,0,0,2638.7,0
27093010,09:31:52,09:31:52,4806,12,,0,0,2722.77,0
27093010,09:32:21,09:32:21,9520,13,,0,0,2967.12,0
27093010,09:32:59,09:32:59,2252,14,,0,0,3370.82,0
27093010,09:33:27,09:33:27,2253,15,,0,0,3597.45,0
27093010,09:34:10,09:34:10,2254,16,,0,0,3989.73,0
27093010,09:34:22,09:34:22,2255,17,,0,0,4102.39,0
27093010,09:34:56,09:34:56,2256,18,,0,0,4328.04,0
27093010,09:35:23,09:35:23,2257,19,,0,0,4501.5,0
27093010,09:35:51,09:35:51,2258,20,,0,0,4767.32,0
27093010,09:36:11,09:36:11,2259,21,,0,0,4930.89,0
27093010,09:36:43,09:36:43,2136,22,,0,0,5160.15,0
27093010,09:37:20,09:37:20,2137,23,,0,0,5403.12,0
27093010,09:38:04,09:38:04,2138,24,,0,0,5712.77,0
27093010,09:38:55,09:38:55,2139,25,,0,0,6038.25,0
27093010,09:39:27,09:39:27,2140,26,,0,0,6261.12,0
27093010,09:39:58,09:39:58,2141,27,,0,0,6458.71,0
27093010,09:40:31,09:40:31,2142,28,,0,0,6739.43,0
27093010,09:41:05,09:41:05,2144,29,,0,0,6976.58,0
27093010,09:41:28,09:41:28,5723,30,,0,0,7123.65,0
27093010,09:42:10,09:42:10,2351,31,,0,0,7428.78,0
27093010,09:42:48,09:42:48,2352,32,,0,0,7663.02,0
27093010,09:43:43,09:43:43,1054,33,,0,0,8064.91,0
27093010,09:44:08,09:44:08,7743,34,,0,0,8273.19,0
27093010,09:44:44,09:44:44,1056,35,,0,0,8563.58,0
27093010,09:45:24,09:45:24,2147,36,,0,0,8898.43,0
27093010,09:46:00,09:46:00,2148,37,,0,0,9165.02,1
27093010,09:46:40,09:46:40,2149,38,,0,0,9290.81,0
27093010,09:47:17,09:47:17,2150,39,,0,0,9451.84,0
27093010,09:48:21,09:48:21,2151,40,,0,0,9665.73,0
27093010,09:49:08,09:49:08,2152,41,,0,0,9858.18,0
27093010,09:49:31,09:49:31,2153,42,,0,0,9995.2,0
27093010,09:50:07,09:50:07,2154,43,,0,0,10161.28,0
27093010,09:51:09,09:51:09,2155,44,,0,0,10466.49,0
27093010,09:51:54,09:51:54,5059,45,,0,0,10669.21,0
27093010,09:52:35,09:52:35,5060,46,,0,0,10848.38,0
27093010,09:53:03,09:53:03,5061,47,,0,0,11013.48,0
27093010,09:53:53,09:53:53,5062,48,,0,0,11215.98,0
27093010,09:54:50,09:54:50,5063,49,,0,0,11436.85,0
27093010,09:55:58,09:55:58,5065,50,,0,0,11750.66,0
27093010,09:56:32,09:56:32,5066,51,,0,0,11951.24,0
27093010,09:57:08,09:57:08,5067,52,,0,0,12147.3,0
27093010,09:57:31,09:57:31,5068,53,,0,0,12272.94,0
27093010,09:58:19,09:58:19,5069,54,,0,0,12580.04,0
27093010,09:58:44,09:58:44,5070,55,,0,0,12717.18,0
27093010,09:59:20,09:59:20,5071,56,,0,0,12907.95,0
27093010,10:00:24,10:00:24,5072,57,,0,0,13194.42,0
27093010,10:01:05,10:01:05,5073,58,,0,0,13422.61,0
27093010,10:02:00,10:02:00,2119,59,,0,0,13710.2,1
27093010,10:02:32,10:02:32,2120,60,,0,0,13997,0
27093010,10:02:56,10:02:56,2121,61,,0,0,14170.73,0
27093010,10:03:13,10:03:13,2122,62,,0,0,14349.71,0
27093010,10:03:40,10:03:40,2123,63,,0,0,14552.48,0
27093010,10:03:57,10:03:57,2124,64,,0,0,14718.09,0
27093010,10:04:47,10:04:47,2125,65,,0,0,15090.51,0
27093010,10:05:12,10:05:12,2126,66,,0,0,15348.75,0
27093010,10:05:50,10:05:50,2127,67,,0,0,15649.51,0
27093010,10:06:18,10:06:18,2164,68,,0,0,15917.8,0
27093010,10:06:39,10:06:39,2165,69,,0,0,16078.32,0
27093010,10:07:13,10:07:13,2166,70,,0,0,16346.28,0
27093010,10:07:26,10:07:26,2167,71,,0,0,16464.6,0
27093010,10:07:57,10:07:57,2168,72,,0,0,16732.58,0
27093010,10:08:36,10:08:36,2169,73,,0,0,17007.36,0
27093010,10:09:01,10:09:01,2170,74,,0,0,17203.96,0
27093010,10:09:17,10:09:17,2171,75,,0,0,17382.04,0
27093010,10:09:40,10:09:40,2172,76,,0,0,17582.32,0
27093010,10:10:00,10:10:00,2173,77,,0,0,17774.76,0
27093010,10:10:20,10:10:20,2174,78,,0,0,17947.09,0
27093010,10:10:42,10:10:42,2175,79,,0,0,18110.79,0
27093010,10:11:03,10:11:03,2176,80,,0,0,18284.41,0
27093010,10:12:00,10:12:00,9946,81,,1,0,18873.76,1
27094080,19:26:00,19:26:00,9491,1,,0,1,0,1
27094080,19:27:55,19:27:55,9492,2,,0,0,739.19,0
27094080,19:31:00,19:31:00,107,3,,0,0,2420.28,1
27094080,19:32:49,19:32:49,4332,4,,0,0,3243.55,0
27094080,19:33:45,19:33:45,4903,5,,0,0,3670.75,0
27094080,19:33:57,19:33:57,4904,6,,0,0,3800,0
27094080,19:34:15,19:34:15,4905,7,,0,0,3963.06,0
27094080,19:34:41,19:34:41,4906,8,,0,0,4125.06,0
27094080,19:35:13,19:35:13,4907,9,,0,0,4334.58,0
27094080,19:35:48,19:35:48,4908,10,,0,0,4550.62,0
27094080,19:36:04,19:36:04,4909,11,,0,0,4656.74,0
27094080,19:36:25,19:36:25,4910,12,,0,0,4782.39,0
27094080,19:36:48,19:36:48,4911,13,,0,0,4908.41,0
27094080,19:37:51,19:37:51,4912,14,,0,0,5270.16,0
27094080,19:38:34,19:38:34,4913,15,,0,0,5445.29,0
27094080,19:39:11,19:39:11,4914,16,,0,0,5724.72,0
27094080,19:39:25,19:39:25,871,17,,0,0,5816.4,0
27094080,19:40:03,19:40:03,872,18,,0,0,6098.99,0
27094080,19:40:19,19:40:19,873,19,,0,0,6220.5,0
27094080,19:40:47,19:40:47,874,20,,0,0,6397.78,0
27094080,19:41:24,19:41:24,875,21,,0,0,6609.78,0
27094080,19:41:42,19:41:42,876,22,,0,0,6710.9,0
27094080,19:42:17,19:42:17,877,23,,0,0,6969.19,0
27094080,19:43:00,19:43:00,7368,24,,0,0,7273.43,1
27094080,19:44:07,19:44:07,4916,25,,0,0,7653.73,0
27094080,19:44:38,19:44:38,4917,26,,0,0,7855.05,0
27094080,19:45:02,19:45:02,4918,27,,0,0,7997.25,0
27094080,19:45:30,19:45:30,4919,28,,0,0,8156.6,0
27094080,19:46:29,19:46:29,4920,29,,0,0,8466.8,0
27094080,19:47:12,19:47:12,4921,30,,0,0,8703.51,0
27094080,19:47:48,19:47:48,4922,31,,0,0,8941.82,0
27094080,19:48:08,19:48:08,4923,32,,0,0,9063.56,0
27094080,19:48:39,19:48:39,4924,33,,0,0,9276.99,0
27094080,19:49:11,19:49:11,4925,34,,0,0,9473.78,0
27094080,19:49:49,19:49:49,4926,35,,0,0,9651.84,0
27094080,19:50:54,19:50:54,4927,36,,0,0,10020.03,0
27094080,19:51:45,19:51:45,4928,37,,0,0,10315.5,0
27094080,19:52:48,19:52:48,4929,38,,0,0,10721.36,0
27094080,19:53:26,19:53:26,4930,39,,0,0,10952.67,0
27094080,19:53:56,19:53:56,4931,40,,0,0,11107.13,0
27094080,19:54:29,19:54:29,340,41,,0,0,11292.64,0
27094080,19:54:53,19:54:53,7749,42,,0,0,11493.01,0
27094080,19:57:00,19:57:00,9952,43,,1,0,12346.54,1
27094090,19:26:00,19:26:00,9491,1,,0,1,0,1
27094090,19:27:55,19:27:55,9492,2,,0,0,739.19,0
27094090,19:31:00,19:31:00,107,3,,0,0,2420.28,1
27094090,19:32:49,19:32:49,4332,4,,0,0,3243.55,0
27094090,19:33:45,19:33:45,4903,5,,0,0,3670.75,0
27094090,19:33:57,19:33:57,4904,6,,0,0,3800,0
27094090,19:34:15,19:34:15,4905,7,,0,0,3963.06,0
27094090,19:34:41,19:34:41,4906,8,,0,0,4125.06,0
27094090,19:35:13,19:35:13,4907,9,,0,0,4334.58,0
27094090,19:35:48,19:35:48,4908,10,,0,0,4550.62,0
27094090,19:36:04,19:36:04,4909,11,,0,0,4656.74,0
27094090,19:36:25,19:36:25,4910,12,,0,0,4782.39,0
27094090,19:36:48,19:36:48,4911,13,,0,0,4908.41,0
27094090,19:37:51,19:37:51,4912,14,,0,0,5270.16,0
27094090,19:38:34,19:38:34,4913,15,,0,0,5445.29,0
27094090,19:39:11,19:39:11,4914,16,,0,0,5724.72,0
27094090,19:39:25,19:39:25,871,17,,0,0,5816.4,0
27094090,19:40:03,19:40:03,872,18,,0,0,6098.99,0
27094090,19:40:19,19:40:19,873,19,,0,0,6220.5,0
27094090,19:40:47,19:40:47,874,20,,0,0,6397.78,0
27094090,19:41:24,19:41:24,875,21,,0,0,6609.78,0
27094090,19:41:42,19:41:42,876,22,,0,0,6710.9,0
27094090,19:42:17,19:42:17,877,23,,0,0,6969.19,0
27094090,19:43:00,19:43:00,7368,24,,0,0,7273.43,1
27094090,19:44:07,19:44:07,4916,25,,0,0,7653.73,0
27094090,19:44:38,19:44:38,4917,26,,0,0,7855.05,0
27094090,19:45:02,19:45:02,4918,27,,0,0,7997.25,0
27094090,19:45:30,19:45:30,4919,28,,0,0,8156.6,0
27094090,19:46:29,19:46:29,4920,29,,0,0,8466.8,0
27094090,19:47:12,19:47:12,4921,30,,0,0,8703.51,0
27094090,19:47:48,19:47:48,4922,31,,0,0,8941.82,0
27094090,19:48:08,19:48:08,4923,32,,0,0,9063.56,0
27094090,19:48:39,19:48:39,4924,33,,0,0,9276.99,0
27094090,19:49:11,19:49:11,4925,34,,0,0,9473.78,0
27094090,19:49:49,19:49:49,4926,35,,0,0,9651.84,0
27094090,19:50:54,19:50:54,4927,36,,0,0,10020.03,0
27094090,19:51:45,19:51:45,4928,37,,0,0,10315.5,0
27094090,19:52:48,19:52:48,4929,38,,0,0,10721.36,0
27094090,19:53:26,19:53:26,4930,39,,0,0,10952.67,0
27094090,19:53:56,19:53:56,4931,40,,0,0,11107.13,0
27094090,19:54:29,19:54:29,340,41,,0,0,11292.64,0
27094090,19:54:53,19:54:53,7749,42,,0,0,11493.01,0
27094090,19:57:00,19:57:00,9952,43,,1,0,12346.54,1
27095020,21:05:00,21:05:00,6018,1,,0,1,0,1
27095020,21:06:28,21:06:28,6019,2,,0,0,778.2,0
27095020,21:07:03,21:07:03,6020,3,,0,0,949.77,0
27095020,21:07:45,21:07:45,6021,4,,0,0,1197.8,0
27095020,21:08:31,21:08:31,942,5,,0,0,1466.7,0
27095020,21:09:02,21:09:02,943,6,,0,0,1667.26,0
27095020,21:09:42,21:09:42,4708,7,,0,0,1953.12,0
27095020,21:10:39,21:10:39,4709,8,,0,0,2288.29,0
27095020,21:11:09,21:11:09,4710,9,,0,0,2440.64,0
27095020,21:12:15,21:12:15,948,10,,0,0,2845.91,0
27095020,21:12:30,21:12:30,949,11,,0,0,2936.09,0
27095020,21:13:01,21:13:01,950,12,,0,0,3097.04,0
27095020,21:13:34,21:13:34,951,13,,0,0,3321.31,0
27095020,21:14:12,21:14:12,952,14,,0,0,3563.33,0
27095020,21:14:45,21:14:45,953,15,,0,0,3778,0
27095020,21:15:37,21:15:37,954,16,,0,0,4096.48,0
27095020,21:16:10,21:16:10,955,17,,0,0,4243.87,0
27095020,21:16:45,21:16:45,956,18,,0,0,4519.26,0
27095020,21:17:00,21:17:00,957,19,,0,0,4631.9,1
27095020,21:18:04,21:18:04,958,20,,0,0,5133.96,0
27095020,21:18:27,21:18:27,959,21,,0,0,5380.02,0
27095020,21:19:18,21:19:18,960,22,,0,0,5674.73,0
27095020,21:19:43,21:19:43,961,23,,0,0,5860.82,0
27095020,21:20:14,21:20:14,962,24,,0,0,6100.02,0
27095020,21:20:50,21:20:50,963,25,,0,0,6350.84,0
27095020,21:21:28,21:21:28,964,26,,0,0,6470.6,0
27095020,21:22:03,21:22:03,965,27,,0,0,6687.93,0
27095020,21:22:32,21:22:32,482,28,,0,0,6882.42,0
27095020,21:22:55,21:22:55,483,29,,0,0,7033.89,0
27095020,21:23:22,21:23:22,484,30,,0,0,7248.66,0
27095020,21:24:00,21:24:00,9499,31,,0,0,7673.47,1
27095020,21:25:00,21:25:00,69,32,,0,0,8406.34,1
27095020,21:26:37,21:26:37,9496,33,,0,0,9631.86,0
27095020,21:29:04,21:29:04,93,34,,0,0,11252.27,0
27095020,21:30:00,21:30:00,94,35,,0,0,11972.15,1
27095020,21:31:01,21:31:01,95,36,,0,0,13069.52,0
27095020,21:31:30,21:31:30,96,37,,0,0,13520.71,0
27095020,21:32:14,21:32:14,97,38,,0,0,14065.67,0
27095020,21:32:59,21:32:59,98,39,,0,0,14677.99,0
27095020,21:34:00,21:34:00,9952,40,,1,0,15373.67,1
27095030,21:05:00,21:05:00,6018,1,,0,1,0,1
27095030,21:06:28,21:06:28,6019,2,,0,0,778.2,0
27095030,21:07:03,21:07:03,6020,3,,0,0,949.77,0
27095030,21:07:45,21:07:45,6021,4,,0,0,1197.8,0
27095030,21:08:31,21:08:31,942,5,,0,0,1466.7,0
27095030,21:09:02,21:09:02,943,6,,0,0,1667.26,0
27095030,21:09:42,21:09:42,4708,7,,0,0,1953.12,0
27095030,21:10:39,21:10:39,4709,8,,0,0,2288.29,0
27095030,21:11:09,21:11:09,4710,9,,0,0,2440.64,0
27095030,21:12:15,21:12:15,948,10,,0,0,2845.91,0
27095030,21:12:30,21:12:30,949,11,,0,0,2936.09,0
27095030,21:13:01,21:13:01,950,12,,0,0,3097.04,0
27095030,21:13:34,21:13:34,951,13,,0,0,3321.31,0
27095030,21:14:12,21:14:12,952,14,,0,0,3563.33,0
27095030,21:14:45,21:14:45,953,15,,0,0,3778,0
27095030,21:15:37,21:15:37,954,16,,0,0,4096.48,0
27095030,21:16:10,21:16:10,955,17,,0,0,4243.87,0
27095030,21:16:45,21:16:45,956,18,,0,0,4519.26,0
27095030,21:17:00,21:17:00,957,19,,0,0,4631.9,1
27095030,21:18:04,21:18:04,958,20,,0,0,5133.96,0
27095030,21:18:27,21:18:27,959,21,,0,0,5380.02,0
27095030,21:19:18,21:19:18,960,22,,0,0,5674.73,0
27095030,21:19:43,21:19:43,961,23,,0,0,5860.82,0
27095030,21:20:14,21:20:14,962,24,,0,0,6100.02,0
27095030,21:20:50,21:20:50,963,25,,0,0,6350.84,0
27095030,21:21:28,21:21:28,964,26,,0,0,6470.6,0
27095030,21:22:03,21:22:03,965,27,,0,0,6687.93,0
27095030,21:22:32,21:22:32,482,28,,0,0,6882.42,0
27095030,21:22:55,21:22:55,483,29,,0,0,7033.89,0
27095030,21:23:22,21:23:22,484,30,,0,0,7248.66,0
27095030,21:24:00,21:24:00,9499,31,,0,0,7673.47,1
27095030,21:25:00,21:25:00,69,32,,0,0,8406.34,1
27095030,21:26:37,21:26:37,9496,33,,0,0,9631.86,0
27095030,21:29:04,21:29:04,93,34,,0,0,11252.27,0
27095030,21:30:00,21:30:00,94,35,,0,0,11972.15,1
27095030,21:31:01,21:31:01,95,36,,0,0,13069.52,0
27095030,21:31:30,21:31:30,96,37,,0,0,13520.71,0
27095030,21:32:14,21:32:14,97,38,,0,0,14065.67,0
27095030,21:32:59,21:32:59,98,39,,0,0,14677.99,0
27095030,21:34:00,21:34:00,9952,40,,1,0,15373.67,1
27095040,21:05:00,21:05:00,6018,1,,0,1,0,1
27095040,21:06:28,21:06:28,6019,2,,0,0,778.2,0
27095040,21:07:03,21:07:03,6020,3,,0,0,949.77,0
27095040,21:07:45,21:07:45,6021,4,,0,0,1197.8,0
27095040,21:08:31,21:08:31,942,5,,0,0,1466.7,0
27095040,21:09:02,21:09:02,943,6,,0,0,1667.26,0
27095040,21:09:42,21:09:42,4708,7,,0,0,1953.12,0
27095040,21:10:39,21:10:39,4709,8,,0,0,2288.29,0
27095040,21:11:09,21:11:09,4710,9,,0,0,2440.64,0
27095040,21:12:15,21:12:15,948,10,,0,0,2845.91,0
27095040,21:12:30,21:12:30,949,11,,0,0,2936.09,0
27095040,21:13:01,21:13:01,950,12,,0,0,3097.04,0
27095040,21:13:34,21:13:34,951,13,,0,0,3321.31,0
27095040,21:14:12,21:14:12,952,14,,0,0,3563.33,0
27095040,21:14:45,21:14:45,953,15,,0,0,3778,0
27095040,21:15:37,21:15:37,954,16,,0,0,4096.48,0
27095040,21:16:10,21:16:10,955,17,,0,0,4243.87,0
27095040,21:16:45,21:16:45,956,18,,0,0,4519.26,0
27095040,21:17:00,21:17:00,957,19,,0,0,4631.9,1
27095040,21:18:04,21:18:04,958,20,,0,0,5133.96,0
27095040,21:18:27,21:18:27,959,21,,0,0,5380.02,0
27095040,21:19:18,21:19:18,960,22,,0,0,5674.73,0
27095040,21:19:43,21:19:43,961,23,,0,0,5860.82,0
27095040,21:20:14,21:20:14,962,24,,0,0,6100.02,0
27095040,21:20:50,21:20:50,963,25,,0,0,6350.84,0
27095040,21:21:28,21:21:28,964,26,,0,0,6470.6,0
27095040,21:22:03,21:22:03,965,27,,0,0,6687.93,0
27095040,21:22:32,21:22:32,482,28,,0,0,6882.42,0
27095040,21:22:55,21:22:55,483,29,,0,0,7033.89,0
27095040,21:23:22,21:23:22,484,30,,0,0,7248.66,0
27095040,21:24:00,21:24:00,9499,31,,0,0,7673.47,1
27095040,21:25:00,21:25:00,69,32,,0,0,8406.34,1
27095040,21:26:37,21:26:37,9496,33,,0,0,9631.86,0
27095040,21:29:04,21:29:04,93,34,,0,0,11252.27,0
27095040,21:30:00,21:30:00,94,35,,0,0,11972.15,1
27095040,21:31:01,21:31:01,95,36,,0,0,13069.52,0
27095040,21:31:30,21:31:30,96,37,,0,0,13520.71,0
27095040,21:32:14,21:32:14,97,38,,0,0,14065.67,0
27095040,21:32:59,21:32:59,98,39,,0,0,14677.99,0
27095040,21:34:00,21:34:00,9952,40,,1,0,15373.67,1
27095050,21:05:00,21:05:00,6018,1,,0,1,0,1
27095050,21:06:28,21:06:28,6019,2,,0,0,778.2,0
27095050,21:07:03,21:07:03,6020,3,,0,0,949.77,0
27095050,21:07:45,21:07:45,6021,4,,0,0,1197.8,0
27095050,21:08:31,21:08:31,942,5,,0,0,1466.7,0
27095050,21:09:02,21:09:02,943,6,,0,0,1667.26,0
27095050,21:09:42,21:09:42,4708,7,,0,0,1953.12,0
27095050,21:10:39,21:10:39,4709,8,,0,0,2288.29,0
27095050,21:11:09,21:11:09,4710,9,,0,0,2440.64,0
27095050,21:12:15,21:12:15,948,10,,0,0,2845.91,0
27095050,21:12:30,21:12:30,949,11,,0,0,2936.09,0
27095050,21:13:01,21:13:01,950,12,,0,0,3097.04,0
27095050,21:13:34,21:13:34,951,13,,0,0,3321.31,0
27095050,21:14:12,21:14:12,952,14,,0,0,3563.33,0
27095050,21:14:45,21:14:45,953,15,,0,0,3778,0
27095050,21:15:37,21:15:37,954,16,,0,0,4096.48,0
27095050,21:16:10,21:16:10,955,17,,0,0,4243.87,0
27095050,21:16:45,21:16:45,956,18,,0,0,4519.26,0
27095050,21:17:00,21:17:00,957,19,,0,0,4631.9,1
27095050,21:18:04,21:18:04,958,20,,0,0,5133.96,0
27095050,21:18:27,21:18:27,959,21,,0,0,5380.02,0
27095050,21:19:18,21:19:18,960,22,,0,0,5674.73,0
27095050,21:19:43,21:19:43,961,23,,0,0,5860.82,0
27095050,21:20:14,21:20:14,962,24,,0,0,6100.02,0
27095050,21:20:50,21:20:50,963,25,,0,0,6350.84,0
27095050,21:21:28,21:21:28,964,26,,0,0,6470.6,0
27095050,21:22:03,21:22:03,965,27,,0,0,6687.93,0
27095050,21:22:32,21:22:32,482,28,,0,0,6882.42,0
27095050,21:22:55,21:22:55,483,29,,0,0,7033.89,0
27095050,21:23:22,21:23:22,484,30,,0,0,7248.66,0
27095050,21:24:00,21:24:00,9499,31,,0,0,7673.47,1
27095050,21:25:00,21:25:00,69,32,,0,0,8406.34,1
27095050,21:26:37,21:26:37,9496,33,,0,0,9631.86,0
27095050,21:29:04,21:29:04,93,34,,0,0,11252.27,0
27095050,21:30:00,21:30:00,94,35,,0,0,11972.15,1
27095050,21:31:01,21:31:01,95,36,,0,0,13069.52,0
27095050,21:31:30,21:31:30,96,37,,0,0,13520.71,0
27095050,21:32:14,21:32:14,97,38,,0,0,14065.67,0
27095050,21:32:59,21:32:59,98,39,,0,0,14677.99,0
27095050,21:34:00,21:34:00,9952,40,,1,0,15373.67,1
27095060,21:05:00,21:05:00,6018,1,,0,1,0,1
27095060,21:06:28,21:06:28,6019,2,,0,0,778.2,0
27095060,21:07:03,21:07:03,6020,3,,0,0,949.77,0
27095060,21:07:45,21:07:45,6021,4,,0,0,1197.8,0
27095060,21:08:31,21:08:31,942,5,,0,0,1466.7,0
27095060,21:09:02,21:09:02,943,6,,0,0,1667.26,0
27095060,21:09:42,21:09:42,4708,7,,0,0,1953.12,0
27095060,21:10:39,21:10:39,4709,8,,0,0,2288.29,0
27095060,21:11:09,21:11:09,4710,9,,0,0,2440.64,0
27095060,21:12:15,21:12:15,948,10,,0,0,2845.91,0
27095060,21:12:30,21:12:30,949,11,,0,0,2936.09,0
27095060,21:13:01,21:13:01,950,12,,0,0,3097.04,0
27095060,21:13:34,21:13:34,951,13,,0,0,3321.31,0
27095060,21:14:12,21:14:12,952,14,,0,0,3563.33,0
27095060,21:14:45,21:14:45,953,15,,0,0,3778,0
27095060,21:15:37,21:15:37,954,16,,0,0,4096.48,0
27095060,21:16:10,21:16:10,955,17,,0,0,4243.87,0
27095060,21:16:45,21:16:45,956,18,,0,0,4519.26,0
27095060,21:17:00,21:17:00,957,19,,0,0,4631.9,1
27095060,21:18:04,21:18:04,958,20,,0,0,5133.96,0
27095060,21:18:27,21:18:27,959,21,,0,0,5380.02,0
27095060,21:19:18,21:19:18,960,22,,0,0,5674.73,0
27095060,21:19:43,21:19:43,961,23,,0,0,5860.82,0
27095060,21:20:14,21:20:14,962,24,,0,0,6100.02,0
27095060,21:20:50,21:20:50,963,25,,0,0,6350.84,0
27095060,21:21:28,21:21:28,964,26,,0,0,6470.6,0
27095060,21:22:03,21:22:03,965,27,,0,0,6687.93,0
27095060,21:22:32,21:22:32,482,28,,0,0,6882.42,0
27095060,21:22:55,21:22:55,483,29,,0,0,7033.89,0
27095060,21:23:22,21:23:22,484,30,,0,0,7248.66,0
27095060,21:24:00,21:24:00,9499,31,,0,0,7673.47,1
27095060,21:25:00,21:25:00,69,32,,0,0,8406.34,1
27095060,21:26:37,21:26:37,9496,33,,0,0,9631.86,0
27095060,21:29:04,21:29:04,93,34,,0,0,11252.27,0
27095060,21:30:00,21:30:00,94,35,,0,0,11972.15,1
27095060,21:31:01,21:31:01,95,36,,0,0,13069.52,0
27095060,21:31:30,21:31:30,96,37,,0,0,13520.71,0
27095060,21:32:14,21:32:14,97,38,,0,0,14065.67,0
27095060,21:32:59,21:32:59,98,39,,0,0,14677.99,0
27095060,21:34:00,21:34:00,9952,40,,1,0,15373.67,1
27095100,21:05:00,21:05:00,6018,1,,0,1,0,1
27095100,21:06:28,21:06:28,6019,2,,0,0,778.2,0
27095100,21:07:03,21:07:03,6020,3,,0,0,949.77,0
27095100,21:07:45,21:07:45,6021,4,,0,0,1197.8,0
27095100,21:08:31,21:08:31,942,5,,0,0,1466.7,0
27095100,21:09:02,21:09:02,943,6,,0,0,1667.26,0
27095100,21:09:42,21:09:42,4708,7,,0,0,1953.12,0
27095100,21:10:39,21:10:39,4709,8,,0,0,2288.29,0
27095100,21:11:09,21:11:09,4710,9,,0,0,2440.64,0
27095100,21:12:15,21:12:15,948,10,,0,0,2845.91,0
27095100,21:12:30,21:12:30,949,11,,0,0,2936.09,0
27095100,21:13:01,21:13:01,950,12,,0,0,3097.04,0
27095100,21:13:34,21:13:34,951,13,,0,0,3321.31,0
27095100,21:14:12,21:14:12,952,14,,0,0,3563.33,0
27095100,21:14:45,21:14:45,953,15,,0,0,3778,0
27095100,21:15:37,21:15:37,954,16,,0,0,4096.48,0
27095100,21:16:10,21:16:10,955,17,,0,0,4243.87,0
27095100,21:16:45,21:16:45,956,18,,0,0,4519.26,0
27095100,21:17:00,21:17:00,957,19,,0,0,4631.9,1
27095100,21:18:04,21:18:04,958,20,,0,0,5133.96,0
27095100,21:18:27,21:18:27,959,21,,0,0,5380.02,0
27095100,21:19:18,21:19:18,960,22,,0,0,5674.73,0
27095100,21:19:43,21:19:43,961,23,,0,0,5860.82,0
27095100,21:20:14,21:20:14,962,24,,0,0,6100.02,0
27095100,21:20:50,21:20:50,963,25,,0,0,6350.84,0
27095100,21:21:28,21:21:28,964,26,,0,0,6470.6,0
27095100,21:22:03,21:22:03,965,27,,0,0,6687.93,0
27095100,21:22:32,21:22:32,482,28,,0,0,6882.42,0
27095100,21:22:55,21:22:55,483,29,,0,0,7033.89,0
27095100,21:23:22,21:23:22,484,30,,0,0,7248.66,0
27095100,21:24:00,21:24:00,9499,31,,0,0,7673.47,1
27095100,21:25:00,21:25:00,69,32,,0,0,8406.34,1
27095100,21:26:37,21:26:37,9496,33,,0,0,9631.86,0
27095100,21:29:04,21:29:04,93,34,,0,0,11252.27,0
27095100,21:30:00,21:30:00,94,35,,0,0,11972.15,1
27095100,21:31:01,21:31:01,95,36,,0,0,13069.52,0
27095100,21:31:30,21:31:30,96,37,,0,0,13520.71,0
27095100,21:32:14,21:32:14,97,38,,0,0,14065.67,0
27095100,21:32:59,21:32:59,98,39,,0,0,14677.99,0
27095100,21:34:00,21:34:00,9952,40,,1,0,15373.67,1
27095110,21:05:00,21:05:00,6018,1,,0,1,0,1
27095110,21:06:28,21:06:28,6019,2,,0,0,778.2,0
27095110,21:07:03,21:07:03,6020,3,,0,0,949.77,0
27095110,21:07:45,21:07:45,6021,4,,0,0,1197.8,0
27095110,21:08:31,21:08:31,942,5,,0,0,1466.7,0
27095110,21:09:02,21:09:02,943,6,,0,0,1667.26,0
27095110,21:09:42,21:09:42,4708,7,,0,0,1953.12,0
27095110,21:10:39,21:10:39,4709,8,,0,0,2288.29,0
27095110,21:11:09,21:11:09,4710,9,,0,0,2440.64,0
27095110,21:12:15,21:12:15,948,10,,0,0,2845.91,0
27095110,21:12:30,21:12:30,949,11,,0,0,2936.09,0
27095110,21:13:01,21:13:01,950,12,,0,0,3097.04,0
27095110,21:13:34,21:13:34,951,13,,0,0,3321.31,0
27095110,21:14:12,21:14:12,952,14,,0,0,3563.33,0
27095110,21:14:45,21:14:45,953,15,,0,0,3778,0
27095110,21:15:37,21:15:37,954,16,,0,0,4096.48,0
27095110,21:16:10,21:16:10,955,17,,0,0,4243.87,0
27095110,21:16:45,21:16:45,956,18,,0,0,4519.26,0
27095110,21:17:00,21:17:00,957,19,,0,0,4631.9,1
27095110,21:18:04,21:18:04,958,20,,0,0,5133.96,0
27095110,21:18:27,21:18:27,959,21,,0,0,5380.02,0
27095110,21:19:18,21:19:18,960,22,,0,0,5674.73,0
27095110,21:19:43,21:19:43,961,23,,0,0,5860.82,0
27095110,21:20:14,21:20:14,962,24,,0,0,6100.02,0
27095110,21:20:50,21:20:50,963,25,,0,0,6350.84,0
27095110,21:21:28,21:21:28,964,26,,0,0,6470.6,0
27095110,21:22:03,21:22:03,965,27,,0,0,6687.93,0
27095110,21:22:32,21:22:32,482,28,,0,0,6882.42,0
27095110,21:22:55,21:22:55,483,29,,0,0,7033.89,0
27095110,21:23:22,21:23:22,484,30,,0,0,7248.66,0
27095110,21:24:00,21:24:00,9499,31,,0,0,7673.47,1
27095110,21:25:00,21:25:00,69,32,,0,0,8406.34,1
27095110,21:26:37,21:26:37,9496,33,,0,0,9631.86,0
27095110,21:29:04,21:29:04,93,34,,0,0,11252.27,0
27095110,21:30:00,21:30:00,94,35,,0,0,11972.15,1
27095110,21:31:01,21:31:01,95,36,,0,0,13069.52,0
27095110,21:31:30,21:31:30,96,37,,0,0,13520.71,0
27095110,21:32:14,21:32:14,97,38,,0,0,14065.67,0
27095110,21:32:59,21:32:59,98,39,,0,0,14677.99,0
27095110,21:34:00,21:34:00,9952,40,,1,0,15373.67,1
27095140,21:05:00,21:05:00,6018,1,,0,1,0,1
27095140,21:06:28,21:06:28,6019,2,,0,0,778.2,0
27095140,21:07:03,21:07:03,6020,3,,0,0,949.77,0
27095140,21:07:45,21:07:45,6021,4,,0,0,1197.8,0
27095140,21:08:31,21:08:31,942,5,,0,0,1466.7,0
27095140,21:09:02,21:09:02,943,6,,0,0,1667.26,0
27095140,21:09:42,21:09:42,4708,7,,0,0,1953.12,0
27095140,21:10:39,21:10:39,4709,8,,0,0,2288.29,0
27095140,21:11:09,21:11:09,4710,9,,0,0,2440.64,0
27095140,21:12:15,21:12:15,948,10,,0,0,2845.91,0
27095140,21:12:30,21:12:30,949,11,,0,0,2936.09,0
27095140,21:13:01,21:13:01,950,12,,0,0,3097.04,0
27095140,21:13:34,21:13:34,951,13,,0,0,3321.31,0
27095140,21:14:12,21:14:12,952,14,,0,0,3563.33,0
27095140,21:14:45,21:14:45,953,15,,0,0,3778,0
27095140,21:15:37,21:15:37,954,16,,0,0,4096.48,0
27095140,21:16:10,21:16:10,955,17,,0,0,4243.87,0
27095140,21:16:45,21:16:45,956,18,,0,0,4519.26,0
27095140,21:17:00,21:17:00,957,19,,0,0,4631.9,1
27095140,21:18:04,21:18:04,958,20,,0,0,5133.96,0
27095140,21:18:27,21:18:27,959,21,,0,0,5380.02,0
27095140,21:19:18,21:19:18,960,22,,0,0,5674.73,0
27095140,21:19:43,21:19:43,961,23,,0,0,5860.82,0
27095140,21:20:14,21:20:14,962,24,,0,0,6100.02,0
27095140,21:20:50,21:20:50,963,25,,0,0,6350.84,0
27095140,21:21:28,21:21:28,964,26,,0,0,6470.6,0
27095140,21:22:03,21:22:03,965,27,,0,0,6687.93,0
27095140,21:22:32,21:22:32,482,28,,0,0,6882.42,0
27095140,21:22:55,21:22:55,483,29,,0,0,7033.89,0
27095140,21:23:22,21:23:22,484,30,,0,0,7248.66,0
27095140,21:24:00,21:24:00,9499,31,,0,0,7673.47,1
27095140,21:25:00,21:25:00,69,32,,0,0,8406.34,1
27095140,21:26:37,21:26:37,9496,33,,0,0,9631.86,0
27095140,21:29:04,21:29:04,93,34,,0,0,11252.27,0
27095140,21:30:00,21:30:00,94,35,,0,0,11972.15,1
27095140,21:31:01,21:31:01,95,36,,0,0,13069.52,0
27095140,21:31:30,21:31:30,96,37,,0,0,13520.71,0
27095140,21:32:14,21:32:14,97,38,,0,0,14065.67,0
27095140,21:32:59,21:32:59,98,39,,0,0,14677.99,0
27095140,21:34:00,21:34:00,9952,40,,1,0,15373.67,1
27095150,21:05:00,21:05:00,6018,1,,0,1,0,1
27095150,21:06:28,21:06:28,6019,2,,0,0,778.2,0
27095150,21:07:03,21:07:03,6020,3,,0,0,949.77,0
27095150,21:07:45,21:07:45,6021,4,,0,0,1197.8,0
27095150,21:08:31,21:08:31,942,5,,0,0,1466.7,0
27095150,21:09:02,21:09:02,943,6,,0,0,1667.26,0
27095150,21:09:42,21:09:42,4708,7,,0,0,1953.12,0
27095150,21:10:39,21:10:39,4709,8,,0,0,2288.29,0
27095150,21:11:09,21:11:09,4710,9,,0,0,2440.64,0
27095150,21:12:15,21:12:15,948,10,,0,0,2845.91,0
27095150,21:12:30,21:12:30,949,11,,0,0,2936.09,0
27095150,21:13:01,21:13:01,950,12,,0,0,3097.04,0
27095150,21:13:34,21:13:34,951,13,,0,0,3321.31,0
27095150,21:14:12,21:14:12,952,14,,0,0,3563.33,0
27095150,21:14:45,21:14:45,953,15,,0,0,3778,0
27095150,21:15:37,21:15:37,954,16,,0,0,4096.48,0
27095150,21:16:10,21:16:10,955,17,,0,0,4243.87,0
27095150,21:16:45,21:16:45,956,18,,0,0,4519.26,0
27095150,21:17:00,21:17:00,957,19,,0,0,4631.9,1
27095150,21:18:04,21:18:04,958,20,,0,0,5133.96,0
27095150,21:18:27,21:18:27,959,21,,0,0,5380.02,0
27095150,21:19:18,21:19:18,960,22,,0,0,5674.73,0
27095150,21:19:43,21:19:43,961,23,,0,0,5860.82,0
27095150,21:20:14,21:20:14,962,24,,0,0,6100.02,0
27095150,21:20:50,21:20:50,963,25,,0,0,6350.84,0
27095150,21:21:28,21:21:28,964,26,,0,0,6470.6,0
27095150,21:22:03,21:22:03,965,27,,0,0,6687.93,0
27095150,21:22:32,21:22:32,482,28,,0,0,6882.42,0
27095150,21:22:55,21:22:55,483,29,,0,0,7033.89,0
27095150,21:23:22,21:23:22,484,30,,0,0,7248.66,0
27095150,21:24:00,21:24:00,9499,31,,0,0,7673.47,1
27095150,21:25:00,21:25:00,69,32,,0,0,8406.34,1
27095150,21:26:37,21:26:37,9496,33,,0,0,9631.86,0
27095150,21:29:04,21:29:04,93,34,,0,0,11252.27,0
27095150,21:30:00,21:30:00,94,35,,0,0,11972.15,1
27095150,21:31:01,21:31:01,95,36,,0,0,13069.52,0
27095150,21:31:30,21:31:30,96,37,,0,0,13520.71,0
27095150,21:32:14,21:32:14,97,38,,0,0,14065.67,0
27095150,21:32:59,21:32:59,98,39,,0,0,14677.99,0
27095150,21:34:00,21:34:00,9952,40,,1,0,15373.67,1
27096120,09:40:00,09:40:00,9547,1,,0,1,0,1
27096120,09:41:01,09:41:01,2696,2,,0,0,436.59,0
27096120,09:41:43,09:41:43,9539,3,,0,0,718.06,0
27096120,09:42:28,09:42:28,9537,4,,0,0,1050.98,0
27096120,09:43:05,09:43:05,9538,5,,0,0,1317.39,0
27096120,09:43:29,09:43:29,7961,6,,0,0,1499.54,0
27096120,09:43:50,09:43:50,7962,7,,0,0,1655.84,0
27096120,09:44:42,09:44:42,7963,8,,0,0,1991.89,0
27096120,09:45:09,09:45:09,10663,9,,0,0,2152.81,0
27096120,09:45:38,09:45:38,10659,10,,0,0,2347.14,0
27096120,09:46:14,09:46:14,10660,11,,0,0,2582.19,0
27096120,09:47:00,09:47:00,10661,12,,0,0,2966.39,1
27096120,09:49:25,09:49:25,10658,13,,0,0,3690.19,0
27096120,09:50:52,09:50:52,10656,14,,0,0,4257.62,0
27096120,09:51:58,09:51:58,7959,15,,0,0,4607.44,0
27096120,09:52:29,09:52:29,7960,16,,0,0,4828.64,0
27096120,09:53:28,09:53:28,2704,17,,0,0,5275.94,0
27096120,09:53:47,09:53:47,2705,18,,0,0,5430.81,0
27096120,09:54:26,09:54:26,4573,19,,0,0,5762.43,0
27096120,09:54:57,09:54:57,4574,20,,0,0,6003.58,0
27096120,09:56:00,09:56:00,9546,21,,0,0,6461.73,1
27096120,09:56:48,09:56:48,7958,22,,0,0,6844.74,0
27096120,09:58:03,09:58:03,671,23,,0,0,7468.22,0
27096120,09:59:10,09:59:10,2824,24,,0,0,7917.58,0
27096120,10:00:17,10:00:17,611,25,,0,0,8499.14,0
27096120,10:01:31,10:01:31,612,26,,0,0,9074.85,0
27096120,10:02:06,10:02:06,613,27,,0,0,9320.09,0
27096120,10:02:24,10:02:24,614,28,,0,0,9446.31,0
27096120,10:02:53,10:02:53,615,29,,0,0,9675.06,0
27096120,10:03:33,10:03:33,2719,30,,0,0,9868.63,0
27096120,10:03:57,10:03:57,2720,31,,0,0,10033.85,0
27096120,10:04:37,10:04:37,616,32,,0,0,10347.21,0
27096120,10:05:17,10:05:17,617,33,,0,0,10662.8,0
27096120,10:06:17,10:06:17,2721,34,,0,0,11091.46,0
27096120,10:06:49,10:06:49,2722,35,,0,0,11369.64,0
27096120,10:07:22,10:07:22,618,36,,0,0,11579.84,0
27096120,10:09:00,10:09:00,9531,37,,0,0,12334.69,1
27096120,10:09:22,10:09:22,554,38,,0,0,12564.63,0
27096120,10:15:30,10:15:30,555,39,,0,0,16520.42,0
27096120,10:19:25,10:19:25,5870,40,,0,0,19208.34,0
27096120,10:22:48,10:22:48,2957,41,,0,0,21598.05,0
27096120,10:27:00,10:27:00,5520,42,,0,0,24024.83,1
27096120,10:37:12,10:37:12,9486,43,,0,0,27902.87,0
27096120,10:38:48,10:38:48,10344,44,,0,0,28559.2,0
27096120,10:43:00,10:43:00,9944,45,,1,0,30233.48,1
27097120,08:05:00,08:05:00,1437,1,,0,1,0,1
27097120,08:05:05,08:05:05,1438,2,,0,0,114.04,0
27097120,08:05:23,08:05:23,1439,3,,0,0,411.83,0
27097120,08:05:34,08:05:34,1440,4,,0,0,571.92,0
27097120,08:05:56,08:05:56,10501,5,,0,0,844.24,0
27097120,08:06:15,08:06:15,309,6,,0,0,1156.6,0
27097120,08:06:23,08:06:23,310,7,,0,0,1370.96,0
27097120,08:06:35,08:06:35,311,8,,0,0,1612.23,0
27097120,08:07:00,08:07:00,10498,9,,0,0,2163.32,0
27097120,08:07:10,08:07:10,1444,10,,0,0,2339.34,0
27097120,08:07:26,08:07:26,1445,11,,0,0,2576.61,0
27097120,08:07:37,08:07:37,1446,12,,0,0,2743.96,0
27097120,08:08:03,08:08:03,1447,13,,0,0,3050.13,0
27097120,08:08:17,08:08:17,1448,14,,0,0,3245.34,0
27097120,08:08:28,08:08:28,1449,15,,0,0,3440.01,0
27097120,08:08:45,08:08:45,1450,16,,0,0,3696.46,0
27097120,08:09:00,08:09:00,1451,17,,0,0,3944.63,1
27097120,08:11:02,08:11:02,1452,18,,0,0,4484.24,0
27097120,08:11:25,08:11:25,1453,19,,0,0,4602.15,0
27097120,08:12:27,08:12:27,1454,20,,0,0,4899.78,0
27097120,08:14:57,08:14:57,1455,21,,0,0,5537.83,0
27097120,08:16:00,08:16:00,1392,22,,0,0,5778.41,1
27097120,08:16:30,08:16:30,1393,23,,0,0,6286.3,0
27097120,08:20:00,08:20:00,9922,24,,1,0,10406.24,1
27098120,09:41:00,09:41:00,9954,1,,0,1,0,1
27098120,09:43:10,09:43:10,725,2,,0,0,883.29,0
27098120,09:44:35,09:44:35,102,3,,0,0,1484.85,0
27098120,09:45:37,09:45:37,103,4,,0,0,2030.57,0
27098120,09:46:55,09:46:55,104,5,,0,0,2508.95,0
27098120,09:49:00,09:49:00,9490,6,,0,0,3528.25,1
27098120,09:49:57,09:49:57,8418,7,,0,0,3973.23,0
27098120,09:50:57,09:50:57,795,8,,0,0,4403.01,0
27098120,09:52:27,09:52:27,10750,9,,0,0,4867.01,0
27098120,09:53:29,09:53:29,797,10,,0,0,5364.05,0
27098120,09:53:57,09:53:57,798,11,,0,0,5490.21,0
27098120,09:54:30,09:54:30,986,12,,0,0,5704.21,0
27098120,09:55:04,09:55:04,9494,13,,0,0,5894.61,0
27098120,09:55:49,09:55:49,1777,14,,0,0,6009.65,0
27098120,09:56:13,09:56:13,1778,15,,0,0,6160.14,0
27098120,09:56:47,09:56:47,1779,16,,0,0,6348.29,0
27098120,09:57:41,09:57:41,1780,17,,0,0,6661.98,0
27098120,09:58:26,09:58:26,1781,18,,0,0,6860.28,0
27098120,09:58:54,09:58:54,7987,19,,0,0,7040.53,0
27098120,09:59:27,09:59:27,8928,20,,0,0,7255.39,0
27098120,10:00:08,10:00:08,5026,21,,0,0,7558.61,0
27098120,10:01:14,10:01:14,5027,22,,0,0,7942.97,0
27098120,10:01:57,10:01:57,5028,23,,0,0,8250.75,0
27098120,10:02:12,10:02:12,5029,24,,0,0,8383.2,0
27098120,10:02:41,10:02:41,5030,25,,0,0,8615.41,0
27098120,10:03:11,10:03:11,5031,26,,0,0,8827.52,0
27098120,10:04:56,10:04:56,4682,27,,0,0,9641.98,0
27098120,10:05:18,10:05:18,9615,28,,0,0,9830.86,0
27098120,10:06:00,10:06:00,9497,29,,0,0,10116.82,1
27098120,10:06:57,10:06:57,4685,30,,0,0,10446.38,0
27098120,10:07:31,10:07:31,4686,31,,0,0,10655.15,0
27098120,10:08:12,10:08:12,4687,32,,0,0,10916.14,0
27098120,10:09:25,10:09:25,4688,33,,0,0,11233.16,0
27098120,10:09:54,10:09:54,4689,34,,0,0,11437.21,0
27098120,10:10:30,10:10:30,4690,35,,0,0,11614.55,0
27098120,10:11:18,10:11:18,1992,36,,0,0,11925.69,0
27098120,10:11:37,10:11:37,1993,37,,0,0,12027.77,0
27098120,10:12:10,10:12:10,1994,38,,0,0,12247.26,0
27098120,10:12:40,10:12:40,1995,39,,0,0,12479.23,0
27098120,10:13:01,10:13:01,1996,40,,0,0,12615.77,0
27098120,10:14:04,10:14:04,4668,41,,0,0,12966.5,0
27098120,10:14:38,10:14:38,4669,42,,0,0,13164.82,0
27098120,10:15:00,10:15:00,1986,43,,0,0,13271.43,1
27098120,10:15:43,10:15:43,2009,44,,0,0,13493.1,0
27098120,10:16:12,10:16:12,2010,45,,0,0,13661.79,0
27098120,10:16:39,10:16:39,4670,46,,0,0,13819.92,0
27098120,10:17:19,10:17:19,4671,47,,0,0,14040.37,0
27098120,10:18:02,10:18:02,4672,48,,0,0,14236.18,0
27098120,10:18:46,10:18:46,65,49,,0,0,14464.48,0
27098120,10:19:24,10:19:24,66,50,,0,0,14729.98,0
27098120,10:20:40,10:20:40,67,51,,0,0,15305.79,0
27098120,10:22:00,10:22:00,9499,52,,0,0,15831.97,1
27098120,10:26:00,10:26:00,486,53,,1,0,16870.38,1
27099010,16:39:00,16:39:00,9547,1,,0,1,0,1
27099010,16:40:10,16:40:10,2696,2,,0,0,436.59,0
27099010,16:40:58,16:40:58,9539,3,,0,0,718.06,0
27099010,16:41:50,16:41:50,9537,4,,0,0,1050.98,0
27099010,16:42:32,16:42:32,9538,5,,0,0,1317.39,0
27099010,16:42:59,16:42:59,7961,6,,0,0,1499.54,0
27099010,16:43:23,16:43:23,7962,7,,0,0,1655.84,0
27099010,16:44:23,16:44:23,7963,8,,0,0,1991.89,0
27099010,16:44:53,16:44:53,10663,9,,0,0,2152.81,0
27099010,16:45:26,16:45:26,10659,10,,0,0,2347.14,0
27099010,16:46:08,16:46:08,10660,11,,0,0,2582.19,0
27099010,16:47:00,16:47:00,10661,12,,0,0,2966.39,1
27099010,16:49:25,16:49:25,10658,13,,0,0,3690.19,0
27099010,16:50:52,16:50:52,10656,14,,0,0,4257.62,0
27099010,16:51:58,16:51:58,7959,15,,0,0,4607.44,0
27099010,16:52:29,16:52:29,7960,16,,0,0,4828.64,0
27099010,16:53:28,16:53:28,2704,17,,0,0,5275.94,0
27099010,16:53:47,16:53:47,2705,18,,0,0,5430.81,0
27099010,16:54:26,16:54:26,4573,19,,0,0,5762.43,0
27099010,16:54:57,16:54:57,4574,20,,0,0,6003.58,0
27099010,16:56:00,16:56:00,9546,21,,0,0,6461.73,1
27099010,16:56:44,16:56:44,7958,22,,0,0,6844.74,0
27099010,16:57:54,16:57:54,671,23,,0,0,7468.22,0
27099010,16:58:56,16:58:56,2824,24,,0,0,7917.58,0
27099010,16:59:57,16:59:57,611,25,,0,0,8499.14,0
27099010,17:01:05,17:01:05,612,26,,0,0,9074.85,0
27099010,17:01:38,17:01:38,613,27,,0,0,9320.09,0
27099010,17:01:55,17:01:55,614,28,,0,0,9446.31,0
27099010,17:02:21,17:02:21,615,29,,0,0,9675.06,0
27099010,17:02:58,17:02:58,2719,30,,0,0,9868.63,0
27099010,17:03:20,17:03:20,2720,31,,0,0,10033.85,0
27099010,17:03:57,17:03:57,616,32,,0,0,10347.21,0
27099010,17:04:34,17:04:34,617,33,,0,0,10662.8,0
27099010,17:05:30,17:05:30,2721,34,,0,0,11091.46,0
27099010,17:05:59,17:05:59,2722,35,,0,0,11369.64,0
27099010,17:06:30,17:06:30,618,36,,0,0,11579.84,0
27099010,17:08:00,17:08:00,9531,37,,0,0,12334.69,1
27099010,17:08:21,17:08:21,554,38,,0,0,12564.63,0
27099010,17:14:08,17:14:08,555,39,,0,0,16520.42,0
27099010,17:17:50,17:17:50,5870,40,,0,0,19208.34,0
27099010,17:21:02,17:21:02,2957,41,,0,0,21598.05,0
27099010,17:25:00,17:25:00,5520,42,,0,0,24024.83,1
27099010,17:33:17,17:33:17,9486,43,,0,0,27902.87,0
27099010,17:34:35,17:34:35,10344,44,,0,0,28559.2,0
27099010,17:38:00,17:38:00,9944,45,,1,0,30233.48,1
27100070,23:46:00,23:46:00,422,1,,0,1,0,1
27100070,23:46:20,23:46:20,423,2,,0,0,197.54,0
27100070,23:46:40,23:46:40,424,3,,0,0,355.77,0
27100070,23:47:12,23:47:12,425,4,,0,0,616.27,0
27100070,23:47:58,23:47:58,426,5,,0,0,934.52,0
27100070,23:48:28,23:48:28,427,6,,0,0,1162.78,0
27100070,23:49:00,23:49:00,428,7,,0,0,1446.99,1
27100070,23:52:14,23:52:14,430,8,,0,0,2184.25,0
27100070,23:52:57,23:52:57,9578,9,,0,0,2403.61,0
27100070,23:54:14,23:54:14,432,10,,0,0,2658.03,0
27100070,23:56:09,23:56:09,433,11,,0,0,3102.68,0
27100070,23:56:54,23:56:54,434,12,,0,0,3302.89,0
27100070,23:57:45,23:57:45,435,13,,0,0,3515.88,0
27100070,23:58:28,23:58:28,10734,14,,0,0,3722.62,0
27100070,23:59:00,23:59:00,9833,15,,0,0,3867.7,1
27100070,24:01:22,24:01:22,2658,16,,0,0,4520.36,0
27100070,24:02:07,24:02:07,2659,17,,0,0,4740.52,0
27100070,24:03:00,24:03:00,9868,18,,0,0,5023.04,1
27100070,24:04:02,24:04:02,441,19,,0,0,5251.44,0
27100070,24:04:45,24:04:45,442,20,,0,0,5420.11,0
27100070,24:05:31,24:05:31,443,21,,0,0,5600.09,0
27100070,24:06:54,24:06:54,444,22,,0,0,5835.82,0
27100070,24:07:40,24:07:40,445,23,,0,0,5993.42,0
27100070,24:09:00,24:09:00,446,24,,0,0,6283.35,1
27100070,24:09:32,24:09:32,447,25,,0,0,6443.62,0
27100070,24:10:27,24:10:27,7267,26,,0,0,6697.06,0
27100070,24:11:09,24:11:09,7268,27,,0,0,6916.3,0
27100070,24:11:33,24:11:33,7269,28,,0,0,7042.21,0
27100070,24:12:14,24:12:14,7271,29,,0,0,7295.93,0
27100070,24:12:45,24:12:45,453,30,,0,0,7471.35,0
27100070,24:14:00,24:14:00,455,31,,0,0,7797.96,1
27100070,24:15:26,24:15:26,9896,32,,0,0,8250.61,0
27100070,24:15:57,24:15:57,458,33,,0,0,8420.97,0
27100070,24:16:29,24:16:29,459,34,,0,0,8587.98,0
27100070,24:16:59,24:16:59,460,35,,0,0,8766.78,0
27100070,24:17:44,24:17:44,461,36,,0,0,8989.91,0
27100070,24:18:24,24:18:24,462,37,,0,0,9215.97,0
27100070,24:19:06,24:19:06,463,38,,0,0,9462.21,0
27100070,24:21:00,24:21:00,464,39,,0,0,10169.87,1
27100070,24:23:00,24:23:00,465,40,,0,0,10520.83,1
27100070,24:23:18,24:23:18,466,41,,0,0,10701.12,0
27100070,24:23:37,24:23:37,467,42,,0,0,10893.64,0
27100070,24:23:51,24:23:51,7665,43,,0,0,11007.88,0
27100070,24:24:24,24:24:24,469,44,,0,0,11343.24,0
27100070,24:24:48,24:24:48,9614,45,,0,0,11588.34,0
27100070,24:25:22,24:25:22,471,46,,0,0,11923.68,0
27100070,24:26:07,24:26:07,472,47,,0,0,12367.08,0
27100070,24:26:35,24:26:35,473,48,,0,0,12650.76,0
27100070,24:26:49,24:26:49,474,49,,0,0,12838.39,0
27100070,24:26:59,24:26:59,475,50,,0,0,12961.32,0
27100070,24:28:00,24:28:00,476,51,,0,0,13771.57,1
27100070,24:28:42,24:28:42,477,52,,0,0,13993.13,0
27100070,24:29:33,24:29:33,478,53,,0,0,14254.23,0
27100070,24:30:46,24:30:46,479,54,,0,0,14594.82,0
27100070,24:31:29,24:31:29,480,55,,0,0,14820.34,0
27100070,24:31:59,24:31:59,481,56,,0,0,14963.84,0
27100070,24:32:19,24:32:19,482,57,,0,0,15073.68,0
27100070,24:32:50,24:32:50,483,58,,0,0,15214.03,0
27100070,24:33:28,24:33:28,484,59,,0,0,15428.71,0
27100070,24:34:51,24:34:51,9499,60,,0,0,15837.57,0
27100070,24:37:00,24:37:00,486,61,,1,0,16575.76,1
27100130,23:46:00,23:46:00,422,1,,0,1,0,1
27100130,23:46:20,23:46:20,423,2,,0,0,197.54,0
27100130,23:46:40,23:46:40,424,3,,0,0,355.77,0
27100130,23:47:12,23:47:12,425,4,,0,0,616.27,0
27100130,23:47:58,23:47:58,426,5,,0,0,934.52,0
27100130,23:48:28,23:48:28,427,6,,0,0,1162.78,0
27100130,23:49:00,23:49:00,428,7,,0,0,1446.99,1
27100130,23:52:14,23:52:14,430,8,,0,0,2184.25,0
27100130,23:52:57,23:52:57,9578,9,,0,0,2403.61,0
27100130,23:54:14,23:54:14,432,10,,0,0,2658.03,0
27100130,23:56:09,23:56:09,433,11,,0,0,3102.68,0
27100130,23:56:54,23:56:54,434,12,,0,0,3302.89,0
27100130,23:57:45,23:57:45,435,13,,0,0,3515.88,0
27100130,23:58:28,23:58:28,10734,14,,0,0,3722.62,0
27100130,23:59:00,23:59:00,9833,15,,0,0,3867.7,1
27100130,24:01:22,24:01:22,2658,16,,0,0,4520.36,0
27100130,24:02:07,24:02:07,2659,17,,0,0,4740.52,0
27100130,24:03:00,24:03:00,9868,18,,0,0,5023.04,1
27100130,24:04:02,24:04:02,441,19,,0,0,5251.44,0
27100130,24:04:45,24:04:45,442,20,,0,0,5420.11,0
27100130,24:05:31,24:05:31,443,21,,0,0,5600.09,0
27100130,24:06:54,24:06:54,444,22,,0,0,5835.82,0
27100130,24:07:40,24:07:40,445,23,,0,0,5993.42,0
27100130,24:09:00,24:09:00,446,24,,0,0,6283.35,1
27100130,24:09:32,24:09:32,447,25,,0,0,6443.62,0
27100130,24:10:27,24:10:27,7267,26,,0,0,6697.06,0
27100130,24:11:09,24:11:09,7268,27,,0,0,6916.3,0
27100130,24:11:33,24:11:33,7269,28,,0,0,7042.21,0
27100130,24:12:14,24:12:14,7271,29,,0,0,7295.93,0
27100130,24:12:45,24:12:45,453,30,,0,0,7471.35,0
27100130,24:14:00,24:14:00,455,31,,0,0,7797.96,1
27100130,24:15:26,24:15:26,9896,32,,0,0,8250.61,0
27100130,24:15:57,24:15:57,458,33,,0,0,8420.97,0
27100130,24:16:29,24:16:29,459,34,,0,0,8587.98,0
27100130,24:16:59,24:16:59,460,35,,0,0,8766.78,0
27100130,24:17:44,24:17:44,461,36,,0,0,8989.91,0
27100130,24:18:24,24:18:24,462,37,,0,0,9215.97,0
27100130,24:19:06,24:19:06,463,38,,0,0,9462.21,0
27100130,24:21:00,24:21:00,464,39,,0,0,10169.87,1
27100130,24:23:00,24:23:00,465,40,,0,0,10520.83,1
27100130,24:23:18,24:23:18,466,41,,0,0,10701.12,0
27100130,24:23:37,24:23:37,467,42,,0,0,10893.64,0
27100130,24:23:51,24:23:51,7665,43,,0,0,11007.88,0
27100130,24:24:24,24:24:24,469,44,,0,0,11343.24,0
27100130,24:24:48,24:24:48,9614,45,,0,0,11588.34,0
27100130,24:25:22,24:25:22,471,46,,0,0,11923.68,0
27100130,24:26:07,24:26:07,472,47,,0,0,12367.08,0
27100130,24:26:35,24:26:35,473,48,,0,0,12650.76,0
27100130,24:26:49,24:26:49,474,49,,0,0,12838.39,0
27100130,24:26:59,24:26:59,475,50,,0,0,12961.32,0
27100130,24:28:00,24:28:00,476,51,,0,0,13771.57,1
27100130,24:28:42,24:28:42,477,52,,0,0,13993.13,0
27100130,24:29:33,24:29:33,478,53,,0,0,14254.23,0
27100130,24:30:46,24:30:46,479,54,,0,0,14594.82,0
27100130,24:31:29,24:31:29,480,55,,0,0,14820.34,0
27100130,24:31:59,24:31:59,481,56,,0,0,14963.84,0
27100130,24:32:19,24:32:19,482,57,,0,0,15073.68,0
27100130,24:32:50,24:32:50,483,58,,0,0,15214.03,0
27100130,24:33:28,24:33:28,484,59,,0,0,15428.71,0
27100130,24:34:51,24:34:51,9499,60,,0,0,15837.57,0
27100130,24:37:00,24:37:00,486,61,,1,0,16575.76,1
2710020,10:34:00,10:34:00,9961,1,,0,1,0,1
2710020,10:35:34,10:35:34,1398,2,,0,0,505.11,0
2710020,10:36:08,10:36:08,6893,3,,0,0,720.89,0
2710020,10:37:05,10:37:05,1200,4,,0,0,1101.09,0
2710020,10:37:35,10:37:35,1201,5,,0,0,1285.84,0
2710020,10:38:22,10:38:22,1202,6,,0,0,1551.4,0
2710020,10:38:52,10:38:52,1203,7,,0,0,1738.52,0
2710020,10:39:55,10:39:55,1204,8,,0,0,2057.05,0
2710020,10:40:46,10:40:46,1205,9,,0,0,2313.67,0
2710020,10:41:31,10:41:31,1206,10,,0,0,2525.08,0
2710020,10:42:19,10:42:19,9590,11,,0,0,2729.34,0
2710020,10:43:18,10:43:18,1208,12,,0,0,3028.72,0
2710020,10:44:00,10:44:00,1209,13,,0,0,3265.01,1
2710020,10:44:41,10:44:41,1210,14,,0,0,3499.54,0
2710020,10:45:00,10:45:00,1211,15,,0,0,3662.14,0
2710020,10:45:23,10:45:23,1212,16,,0,0,3846.33,0
2710020,10:45:45,10:45:45,1213,17,,0,0,3975.73,0
2710020,10:46:25,10:46:25,1214,18,,0,0,4182.75,0
2710020,10:47:14,10:47:14,1215,19,,0,0,4496.73,0
2710020,10:47:42,10:47:42,1216,20,,0,0,4687.81,0
2710020,10:48:03,10:48:03,1217,21,,0,0,4819.55,0
2710020,10:48:25,10:48:25,1218,22,,0,0,4977.53,0
2710020,10:49:00,10:49:00,1219,23,,0,0,5218.07,1
2710020,10:49:28,10:49:28,1220,24,,0,0,5392.8,0
2710020,10:51:07,10:51:07,1221,25,,0,0,5990.25,0
2710020,10:51:59,10:51:59,1222,26,,0,0,6297.18,0
2710020,10:52:24,10:52:24,1223,27,,0,0,6454.16,0
2710020,10:53:22,10:53:22,1224,28,,0,0,6821.06,0
2710020,10:53:45,10:53:45,1225,29,,0,0,6937.78,0
2710020,10:55:07,10:55:07,1226,30,,0,0,7400.68,0
2710020,10:55:33,10:55:33,1227,31,,0,0,7531.22,0
2710020,10:56:00,10:56:00,6627,32,,0,0,7691.41,1
2710020,10:57:16,10:57:16,1229,33,,0,0,8021,0
2710020,10:58:08,10:58:08,10386,34,,0,0,8251.94,0
2710020,10:59:19,10:59:19,1232,35,,0,0,8554.08,0
2710020,11:00:16,11:00:16,9568,36,,0,0,8804.67,0
2710020,11:01:12,11:01:12,10384,37,,0,0,9072.79,0
2710020,11:02:01,11:02:01,1236,38,,0,0,9286.3,0
2710020,11:03:01,11:03:01,1237,39,,0,0,9510.01,0
2710020,11:04:03,11:04:03,1238,40,,0,0,9768.63,0
2710020,11:06:17,11:06:17,1239,41,,0,0,10206.57,0
2710020,11:07:00,11:07:00,8640,42,,0,0,10388.58,1
2710020,11:07:54,11:07:54,8669,43,,0,0,10555.36,0
2710020,11:09:08,11:09:08,1242,44,,0,0,10743.25,0
2710020,11:10:36,11:10:36,1244,45,,0,0,11029.55,0
2710020,11:11:51,11:11:51,1245,46,,0,0,11270.79,0
2710020,11:13:10,11:13:10,1246,47,,0,0,11523.22,0
2710020,11:14:00,11:14:00,9833,48,,0,0,11672.98,1
2710020,11:17:33,11:17:33,2658,49,,0,0,12325.64,0
2710020,11:18:41,11:18:41,2659,50,,0,0,12545.8,0
2710020,11:20:00,11:20:00,9868,51,,0,0,12828.32,1
2710020,11:22:06,11:22:06,2660,52,,0,0,13079.17,0
2710020,11:24:00,11:24:00,9929,53,,0,0,13370.99,1
2710020,11:25:00,11:25:00,2663,54,,0,0,13636.23,0
2710020,11:26:56,11:26:56,8983,55,,0,0,14133.67,0
2710020,11:28:00,11:28:00,9870,56,,0,0,14414.74,1
2710020,11:29:39,11:29:39,2321,57,,0,0,14699.33,0
2710020,11:31:51,11:31:51,10027,58,,0,0,15067.57,0
2710020,11:33:49,11:33:49,2667,59,,0,0,15394.06,0
2710020,11:36:06,11:36:06,2669,60,,0,0,15811.33,0
2710020,11:37:50,11:37:50,2670,61,,0,0,16062.71,0
2710020,11:41:00,11:41:00,9944,62,,1,0,16768.6,1
2710030,10:34:00,10:34:00,9961,1,,0,1,0,1
2710030,10:35:34,10:35:34,1398,2,,0,0,505.11,0
2710030,10:36:08,10:36:08,6893,3,,0,0,720.89,0
2710030,10:37:05,10:37:05,1200,4,,0,0,1101.09,0
2710030,10:37:35,10:37:35,1201,5,,0,0,1285.84,0
2710030,10:38:22,10:38:22,1202,6,,0,0,1551.4,0
2710030,10:38:52,10:38:52,1203,7,,0,0,1738.52,0
2710030,10:39:55,10:39:55,1204,8,,0,0,2057.05,0
2710030,10:40:46,10:40:46,1205,9,,0,0,2313.67,0
2710030,10:41:31,10:41:31,1206,10,,0,0,2525.08,0
2710030,10:42:19,10:42:19,9590,11,,0,0,2729.34,0
2710030,10:43:18,10:43:18,1208,12,,0,0,3028.72,0
2710030,10:44:00,10:44:00,1209,13,,0,0,3265.01,1
2710030,10:44:41,10:44:41,1210,14,,0,0,3499.54,0
2710030,10:45:00,10:45:00,1211,15,,0,0,3662.14,0
2710030,10:45:23,10:45:23,1212,16,,0,0,3846.33,0
2710030,10:45:45,10:45:45,1213,17,,0,0,3975.73,0
2710030,10:46:25,10:46:25,1214,18,,0,0,4182.75,0
2710030,10:47:14,10:47:14,1215,19,,0,0,4496.73,0
2710030,10:47:42,10:47:42,1216,20,,0,0,4687.81,0
2710030,10:48:03,10:48:03,1217,21,,0,0,4819.55,0
2710030,10:48:25,10:48:25,1218,22,,0,0,4977.53,0
2710030,10:49:00,10:49:00,1219,23,,0,0,5218.07,1
2710030,10:49:28,10:49:28,1220,24,,0,0,5392.8,0
2710030,10:51:07,10:51:07,1221,25,,0,0,5990.25,0
2710030,10:51:59,10:51:59,1222,26,,0,0,6297.18,0
2710030,10:52:24,10:52:24,1223,27,,0,0,6454.16,0
2710030,10:53:22,10:53:22,1224,28,,0,0,6821.06,0
2710030,10:53:45,10:53:45,1225,29,,0,0,6937.78,0
2710030,10:55:07,10:55:07,1226,30,,0,0,7400.68,0
2710030,10:55:33,10:55:33,1227,31,,0,0,7531.22,0
2710030,10:56:00,10:56:00,6627,32,,0,0,7691.41,1
2710030,10:57:16,10:57:16,1229,33,,0,0,8021,0
2710030,10:58:08,10:58:08,10386,34,,0,0,8251.94,0
2710030,10:59:19,10:59:19,1232,35,,0,0,8554.08,0
2710030,11:00:16,11:00:16,9568,36,,0,0,8804.67,0
2710030,11:01:12,11:01:12,10384,37,,0,0,9072.79,0
2710030,11:02:01,11:02:01,1236,38,,0,0,9286.3,0
2710030,11:03:01,11:03:01,1237,39,,0,0,9510.01,0
2710030,11:04:03,11:04:03,1238,40,,0,0,9768.63,0
2710030,11:06:17,11:06:17,1239,41,,0,0,10206.57,0
2710030,11:07:00,11:07:00,8640,42,,0,0,10388.58,1
2710030,11:07:54,11:07:54,8669,43,,0,0,10555.36,0
2710030,11:09:08,11:09:08,1242,44,,0,0,10743.25,0
2710030,11:10:36,11:10:36,1244,45,,0,0,11029.55,0
2710030,11:11:51,11:11:51,1245,46,,0,0,11270.79,0
2710030,11:13:10,11:13:10,1246,47,,0,0,11523.22,0
2710030,11:14:00,11:14:00,9833,48,,0,0,11672.98,1
2710030,11:17:33,11:17:33,2658,49,,0,0,12325.64,0
2710030,11:18:41,11:18:41,2659,50,,0,0,12545.8,0
2710030,11:20:00,11:20:00,9868,51,,0,0,12828.32,1
2710030,11:22:06,11:22:06,2660,52,,0,0,13079.17,0
2710030,11:24:00,11:24:00,9929,53,,0,0,13370.99,1
2710030,11:25:00,11:25:00,2663,54,,0,0,13636.23,0
2710030,11:26:56,11:26:56,8983,55,,0,0,14133.67,0
2710030,11:28:00,11:28:00,9870,56,,0,0,14414.74,1
2710030,11:29:39,11:29:39,2321,57,,0,0,14699.33,0
2710030,11:31:51,11:31:51,10027,58,,0,0,15067.57,0
2710030,11:33:49,11:33:49,2667,59,,0,0,15394.06,0
2710030,11:36:06,11:36:06,2669,60,,0,0,15811.33,0
2710030,11:37:50,11:37:50,2670,61,,0,0,16062.71,0
2710030,11:41:00,11:41:00,9944,62,,1,0,16768.6,1
2710040,10:34:00,10:34:00,9961,1,,0,1,0,1
2710040,10:35:34,10:35:34,1398,2,,0,0,505.11,0
2710040,10:36:08,10:36:08,6893,3,,0,0,720.89,0
2710040,10:37:05,10:37:05,1200,4,,0,0,1101.09,0
2710040,10:37:35,10:37:35,1201,5,,0,0,1285.84,0
2710040,10:38:22,10:38:22,1202,6,,0,0,1551.4,0
2710040,10:38:52,10:38:52,1203,7,,0,0,1738.52,0
2710040,10:39:55,10:39:55,1204,8,,0,0,2057.05,0
2710040,10:40:46,10:40:46,1205,9,,0,0,2313.67,0
2710040,10:41:31,10:41:31,1206,10,,0,0,2525.08,0
2710040,10:42:19,10:42:19,9590,11,,0,0,2729.34,0
2710040,10:43:18,10:43:18,1208,12,,0,0,3028.72,0
2710040,10:44:00,10:44:00,1209,13,,0,0,3265.01,1
2710040,10:44:41,10:44:41,1210,14,,0,0,3499.54,0
2710040,10:45:00,10:45:00,1211,15,,0,0,3662.14,0
2710040,10:45:23,10:45:23,1212,16,,0,0,3846.33,0
2710040,10:45:45,10:45:45,1213,17,,0,0,3975.73,0
2710040,10:46:25,10:46:25,1214,18,,0,0,4182.75,0
2710040,10:47:14,10:47:14,1215,19,,0,0,4496.73,0
2710040,10:47:42,10:47:42,1216,20,,0,0,4687.81,0
2710040,10:48:03,10:48:03,1217,21,,0,0,4819.55,0
2710040,10:48:25,10:48:25,1218,22,,0,0,4977.53,0
2710040,10:49:00,10:49:00,1219,23,,0,0,5218.07,1
2710040,10:49:28,10:49:28,1220,24,,0,0,5392.8,0
2710040,10:51:07,10:51:07,1221,25,,0,0,5990.25,0
2710040,10:51:59,10:51:59,1222,26,,0,0,6297.18,0
2710040,10:52:24,10:52:24,1223,27,,0,0,6454.16,0
2710040,10:53:22,10:53:22,1224,28,,0,0,6821.06,0
2710040,10:53:45,10:53:45,1225,29,,0,0,6937.78,0
2710040,10:55:07,10:55:07,1226,30,,0,0,7400.68,0
2710040,10:55:33,10:55:33,1227,31,,0,0,7531.22,0
2710040,10:56:00,10:56:00,6627,32,,0,0,7691.41,1
2710040,10:57:16,10:57:16,1229,33,,0,0,8021,0
2710040,10:58:08,10:58:08,10386,34,,0,0,8251.94,0
2710040,10:59:19,10:59:19,1232,35,,0,0,8554.08,0
2710040,11:00:16,11:00:16,9568,36,,0,0,8804.67,0
2710040,11:01:12,11:01:12,10384,37,,0,0,9072.79,0
2710040,11:02:01,11:02:01,1236,38,,0,0,9286.3,0
2710040,11:03:01,11:03:01,1237,39,,0,0,9510.01,0
2710040,11:04:03,11:04:03,1238,40,,0,0,9768.63,0
2710040,11:06:17,11:06:17,1239,41,,0,0,10206.57,0
2710040,11:07:00,11:07:00,8640,42,,0,0,10388.58,1
2710040,11:07:54,11:07:54,8669,43,,0,0,10555.36,0
2710040,11:09:08,11:09:08,1242,44,,0,0,10743.25,0
2710040,11:10:36,11:10:36,1244,45,,0,0,11029.55,0
2710040,11:11:51,11:11:51,1245,46,,0,0,11270.79,0
2710040,11:13:10,11:13:10,1246,47,,0,0,11523.22,0
2710040,11:14:00,11:14:00,9833,48,,0,0,11672.98,1
2710040,11:17:33,11:17:33,2658,49,,0,0,12325.64,0
2710040,11:18:41,11:18:41,2659,50,,0,0,12545.8,0
2710040,11:20:00,11:20:00,9868,51,,0,0,12828.32,1
2710040,11:22:06,11:22:06,2660,52,,0,0,13079.17,0
2710040,11:24:00,11:24:00,9929,53,,0,0,13370.99,1
2710040,11:25:00,11:25:00,2663,54,,0,0,13636.23,0
2710040,11:26:56,11:26:56,8983,55,,0,0,14133.67,0
2710040,11:28:00,11:28:00,9870,56,,0,0,14414.74,1
2710040,11:29:39,11:29:39,2321,57,,0,0,14699.33,0
2710040,11:31:51,11:31:51,10027,58,,0,0,15067.57,0
2710040,11:33:49,11:33:49,2667,59,,0,0,15394.06,0
2710040,11:36:06,11:36:06,2669,60,,0,0,15811.33,0
2710040,11:37:50,11:37:50,2670,61,,0,0,16062.71,0
2710040,11:41:00,11:41:00,9944,62,,1,0,16768.6,1
2710050,10:34:00,10:34:00,9961,1,,0,1,0,1
2710050,10:35:34,10:35:34,1398,2,,0,0,505.11,0
2710050,10:36:08,10:36:08,6893,3,,0,0,720.89,0
2710050,10:37:05,10:37:05,1200,4,,0,0,1101.09,0
2710050,10:37:35,10:37:35,1201,5,,0,0,1285.84,0
2710050,10:38:22,10:38:22,1202,6,,0,0,1551.4,0
2710050,10:38:52,10:38:52,1203,7,,0,0,1738.52,0
2710050,10:39:55,10:39:55,1204,8,,0,0,2057.05,0
2710050,10:40:46,10:40:46,1205,9,,0,0,2313.67,0
2710050,10:41:31,10:41:31,1206,10,,0,0,2525.08,0
2710050,10:42:19,10:42:19,9590,11,,0,0,2729.34,0
2710050,10:43:18,10:43:18,1208,12,,0,0,3028.72,0
2710050,10:44:00,10:44:00,1209,13,,0,0,3265.01,1
2710050,10:44:41,10:44:41,1210,14,,0,0,3499.54,0
2710050,10:45:00,10:45:00,1211,15,,0,0,3662.14,0
2710050,10:45:23,10:45:23,1212,16,,0,0,3846.33,0
2710050,10:45:45,10:45:45,1213,17,,0,0,3975.73,0
2710050,10:46:25,10:46:25,1214,18,,0,0,4182.75,0
2710050,10:47:14,10:47:14,1215,19,,0,0,4496.73,0
2710050,10:47:42,10:47:42,1216,20,,0,0,4687.81,0
2710050,10:48:03,10:48:03,1217,21,,0,0,4819.55,0
2710050,10:48:25,10:48:25,1218,22,,0,0,4977.53,0
2710050,10:49:00,10:49:00,1219,23,,0,0,5218.07,1
2710050,10:49:28,10:49:28,1220,24,,0,0,5392.8,0
2710050,10:51:07,10:51:07,1221,25,,0,0,5990.25,0
2710050,10:51:59,10:51:59,1222,26,,0,0,6297.18,0
2710050,10:52:24,10:52:24,1223,27,,0,0,6454.16,0
2710050,10:53:22,10:53:22,1224,28,,0,0,6821.06,0
2710050,10:53:45,10:53:45,1225,29,,0,0,6937.78,0
2710050,10:55:07,10:55:07,1226,30,,0,0,7400.68,0
2710050,10:55:33,10:55:33,1227,31,,0,0,7531.22,0
2710050,10:56:00,10:56:00,6627,32,,0,0,7691.41,1
2710050,10:57:16,10:57:16,1229,33,,0,0,8021,0
2710050,10:58:08,10:58:08,10386,34,,0,0,8251.94,0
2710050,10:59:19,10:59:19,1232,35,,0,0,8554.08,0
2710050,11:00:16,11:00:16,9568,36,,0,0,8804.67,0
2710050,11:01:12,11:01:12,10384,37,,0,0,9072.79,0
2710050,11:02:01,11:02:01,1236,38,,0,0,9286.3,0
2710050,11:03:01,11:03:01,1237,39,,0,0,9510.01,0
2710050,11:04:03,11:04:03,1238,40,,0,0,9768.63,0
2710050,11:06:17,11:06:17,1239,41,,0,0,10206.57,0
2710050,11:07:00,11:07:00,8640,42,,0,0,10388.58,1
2710050,11:07:54,11:07:54,8669,43,,0,0,10555.36,0
2710050,11:09:08,11:09:08,1242,44,,0,0,10743.25,0
2710050,11:10:36,11:10:36,1244,45,,0,0,11029.55,0
2710050,11:11:51,11:11:51,1245,46,,0,0,11270.79,0
2710050,11:13:10,11:13:10,1246,47,,0,0,11523.22,0
2710050,11:14:00,11:14:00,9833,48,,0,0,11672.98,1
2710050,11:17:33,11:17:33,2658,49,,0,0,12325.64,0
2710050,11:18:41,11:18:41,2659,50,,0,0,12545.8,0
2710050,11:20:00,11:20:00,9868,51,,0,0,12828.32,1
2710050,11:22:06,11:22:06,2660,52,,0,0,13079.17,0
2710050,11:24:00,11:24:00,9929,53,,0,0,13370.99,1
2710050,11:25:00,11:25:00,2663,54,,0,0,13636.23,0
2710050,11:26:56,11:26:56,8983,55,,0,0,14133.67,0
2710050,11:28:00,11:28:00,9870,56,,0,0,14414.74,1
2710050,11:29:39,11:29:39,2321,57,,0,0,14699.33,0
2710050,11:31:51,11:31:51,10027,58,,0,0,15067.57,0
2710050,11:33:49,11:33:49,2667,59,,0,0,15394.06,0
2710050,11:36:06,11:36:06,2669,60,,0,0,15811.33,0
2710050,11:37:50,11:37:50,2670,61,,0,0,16062.71,0
2710050,11:41:00,11:41:00,9944,62,,1,0,16768.6,1
2710060,10:34:00,10:34:00,9961,1,,0,1,0,1
2710060,10:35:34,10:35:34,1398,2,,0,0,505.11,0
2710060,10:36:08,10:36:08,6893,3,,0,0,720.89,0
2710060,10:37:05,10:37:05,1200,4,,0,0,1101.09,0
2710060,10:37:35,10:37:35,1201,5,,0,0,1285.84,0
2710060,10:38:22,10:38:22,1202,6,,0,0,1551.4,0
2710060,10:38:52,10:38:52,1203,7,,0,0,1738.52,0
2710060,10:39:55,10:39:55,1204,8,,0,0,2057.05,0
2710060,10:40:46,10:40:46,1205,9,,0,0,2313.67,0
2710060,10:41:31,10:41:31,1206,10,,0,0,2525.08,0
2710060,10:42:19,10:42:19,9590,11,,0,0,2729.34,0
2710060,10:43:18,10:43:18,1208,12,,0,0,3028.72,0
2710060,10:44:00,10:44:00,1209,13,,0,0,3265.01,1
2710060,10:44:41,10:44:41,1210,14,,0,0,3499.54,0
2710060,10:45:00,10:45:00,1211,15,,0,0,3662.14,0
2710060,10:45:23,10:45:23,1212,16,,0,0,3846.33,0
2710060,10:45:45,10:45:45,1213,17,,0,0,3975.73,0
2710060,10:46:25,10:46:25,1214,18,,0,0,4182.75,0
2710060,10:47:14,10:47:14,1215,19,,0,0,4496.73,0
2710060,10:47:42,10:47:42,1216,20,,0,0,4687.81,0
2710060,10:48:03,10:48:03,1217,21,,0,0,4819.55,0
2710060,10:48:25,10:48:25,1218,22,,0,0,4977.53,0
2710060,10:49:00,10:49:00,1219,23,,0,0,5218.07,1
2710060,10:49:28,10:49:28,1220,24,,0,0,5392.8,0
2710060,10:51:07,10:51:07,1221,25,,0,0,5990.25,0
2710060,10:51:59,10:51:59,1222,26,,0,0,6297.18,0
2710060,10:52:24,10:52:24,1223,27,,0,0,6454.16,0
2710060,10:53:22,10:53:22,1224,28,,0,0,6821.06,0
2710060,10:53:45,10:53:45,1225,29,,0,0,6937.78,0
2710060,10:55:07,10:55:07,1226,30,,0,0,7400.68,0
2710060,10:55:33,10:55:33,1227,31,,0,0,7531.22,0
2710060,10:56:00,10:56:00,6627,32,,0,0,7691.41,1
2710060,10:57:16,10:57:16,1229,33,,0,0,8021,0
2710060,10:58:08,10:58:08,10386,34,,0,0,8251.94,0
2710060,10:59:19,10:59:19,1232,35,,0,0,8554.08,0
2710060,11:00:16,11:00:16,9568,36,,0,0,8804.67,0
2710060,11:01:12,11:01:12,10384,37,,0,0,9072.79,0
2710060,11:02:01,11:02:01,1236,38,,0,0,9286.3,0
2710060,11:03:01,11:03:01,1237,39,,0,0,9510.01,0
2710060,11:04:03,11:04:03,1238,40,,0,0,9768.63,0
2710060,11:06:17,11:06:17,1239,41,,0,0,10206.57,0
2710060,11:07:00,11:07:00,8640,42,,0,0,10388.58,1
2710060,11:07:54,11:07:54,8669,43,,0,0,10555.36,0
2710060,11:09:08,11:09:08,1242,44,,0,0,10743.25,0
2710060,11:10:36,11:10:36,1244,45,,0,0,11029.55,0
2710060,11:11:51,11:11:51,1245,46,,0,0,11270.79,0
2710060,11:13:10,11:13:10,1246,47,,0,0,11523.22,0
2710060,11:14:00,11:14:00,9833,48,,0,0,11672.98,1
2710060,11:17:33,11:17:33,2658,49,,0,0,12325.64,0
2710060,11:18:41,11:18:41,2659,50,,0,0,12545.8,0
2710060,11:20:00,11:20:00,9868,51,,0,0,12828.32,1
2710060,11:22:06,11:22:06,2660,52,,0,0,13079.17,0
2710060,11:24:00,11:24:00,9929,53,,0,0,13370.99,1
2710060,11:25:00,11:25:00,2663,54,,0,0,13636.23,0
2710060,11:26:56,11:26:56,8983,55,,0,0,14133.67,0
2710060,11:28:00,11:28:00,9870,56,,0,0,14414.74,1
2710060,11:29:39,11:29:39,2321,57,,0,0,14699.33,0
2710060,11:31:51,11:31:51,10027,58,,0,0,15067.57,0
2710060,11:33:49,11:33:49,2667,59,,0,0,15394.06,0
2710060,11:36:06,11:36:06,2669,60,,0,0,15811.33,0
2710060,11:37:50,11:37:50,2670,61,,0,0,16062.71,0
2710060,11:41:00,11:41:00,9944,62,,1,0,16768.6,1
2710100,10:34:00,10:34:00,9961,1,,0,1,0,1
2710100,10:35:34,10:35:34,1398,2,,0,0,505.11,0
2710100,10:36:08,10:36:08,6893,3,,0,0,720.89,0
2710100,10:37:05,10:37:05,1200,4,,0,0,1101.09,0
2710100,10:37:35,10:37:35,1201,5,,0,0,1285.84,0
2710100,10:38:22,10:38:22,1202,6,,0,0,1551.4,0
2710100,10:38:52,10:38:52,1203,7,,0,0,1738.52,0
2710100,10:39:55,10:39:55,1204,8,,0,0,2057.05,0
2710100,10:40:46,10:40:46,1205,9,,0,0,2313.67,0
2710100,10:41:31,10:41:31,1206,10,,0,0,2525.08,0
2710100,10:42:19,10:42:19,9590,11,,0,0,2729.34,0
2710100,10:43:18,10:43:18,1208,12,,0,0,3028.72,0
2710100,10:44:00,10:44:00,1209,13,,0,0,3265.01,1
2710100,10:44:41,10:44:41,1210,14,,0,0,3499.54,0
2710100,10:45:00,10:45:00,1211,15,,0,0,3662.14,0
2710100,10:45:23,10:45:23,1212,16,,0,0,3846.33,0
2710100,10:45:45,10:45:45,1213,17,,0,0,3975.73,0
2710100,10:46:25,10:46:25,1214,18,,0,0,4182.75,0
2710100,10:47:14,10:47:14,1215,19,,0,0,4496.73,0
2710100,10:47:42,10:47:42,1216,20,,0,0,4687.81,0
2710100,10:48:03,10:48:03,1217,21,,0,0,4819.55,0
2710100,10:48:25,10:48:25,1218,22,,0,0,4977.53,0
2710100,10:49:00,10:49:00,1219,23,,0,0,5218.07,1
2710100,10:49:28,10:49:28,1220,24,,0,0,5392.8,0
2710100,10:51:07,10:51:07,1221,25,,0,0,5990.25,0
2710100,10:51:59,10:51:59,1222,26,,0,0,6297.18,0
2710100,10:52:24,10:52:24,1223,27,,0,0,6454.16,0
2710100,10:53:22,10:53:22,1224,28,,0,0,6821.06,0
2710100,10:53:45,10:53:45,1225,29,,0,0,6937.78,0
2710100,10:55:07,10:55:07,1226,30,,0,0,7400.68,0
2710100,10:55:33,10:55:33,1227,31,,0,0,7531.22,0
2710100,10:56:00,10:56:00,6627,32,,0,0,7691.41,1
2710100,10:57:16,10:57:16,1229,33,,0,0,8021,0
2710100,10:58:08,10:58:08,10386,34,,0,0,8251.94,0
2710100,10:59:19,10:59:19,1232,35,,0,0,8554.08,0
2710100,11:00:16,11:00:16,9568,36,,0,0,8804.67,0
2710100,11:01:12,11:01:12,10384,37,,0,0,9072.79,0
2710100,11:02:01,11:02:01,1236,38,,0,0,9286.3,0
2710100,11:03:01,11:03:01,1237,39,,0,0,9510.01,0
2710100,11:04:03,11:04:03,1238,40,,0,0,9768.63,0
2710100,11:06:17,11:06:17,1239,41,,0,0,10206.57,0
2710100,11:07:00,11:07:00,8640,42,,0,0,10388.58,1
2710100,11:07:54,11:07:54,8669,43,,0,0,10555.36,0
2710100,11:09:08,11:09:08,1242,44,,0,0,10743.25,0
2710100,11:10:36,11:10:36,1244,45,,0,0,11029.55,0
2710100,11:11:51,11:11:51,1245,46,,0,0,11270.79,0
2710100,11:13:10,11:13:10,1246,47,,0,0,11523.22,0
2710100,11:14:00,11:14:00,9833,48,,0,0,11672.98,1
2710100,11:17:33,11:17:33,2658,49,,0,0,12325.64,0
2710100,11:18:41,11:18:41,2659,50,,0,0,12545.8,0
2710100,11:20:00,11:20:00,9868,51,,0,0,12828.32,1
2710100,11:22:06,11:22:06,2660,52,,0,0,13079.17,0
2710100,11:24:00,11:24:00,9929,53,,0,0,13370.99,1
2710100,11:25:00,11:25:00,2663,54,,0,0,13636.23,0
2710100,11:26:56,11:26:56,8983,55,,0,0,14133.67,0
2710100,11:28:00,11:28:00,9870,56,,0,0,14414.74,1
2710100,11:29:39,11:29:39,2321,57,,0,0,14699.33,0
2710100,11:31:51,11:31:51,10027,58,,0,0,15067.57,0
2710100,11:33:49,11:33:49,2667,59,,0,0,15394.06,0
2710100,11:36:06,11:36:06,2669,60,,0,0,15811.33,0
2710100,11:37:50,11:37:50,2670,61,,0,0,16062.71,0
2710100,11:41:00,11:41:00,9944,62,,1,0,16768.6,1
27101020,06:43:00,06:43:00,6607,1,,0,1,0,1
27101020,06:43:49,06:43:49,3065,2,,0,0,550.45,0
27101020,06:44:42,06:44:42,3066,3,,0,0,1216.65,0
27101020,06:45:22,06:45:22,3067,4,,0,0,1702.22,0
27101020,06:45:52,06:45:52,3068,5,,0,0,2072.39,0
27101020,06:46:40,06:46:40,3069,6,,0,0,2564.18,0
27101020,06:47:16,06:47:16,3070,7,,0,0,2854.25,0
27101020,06:47:42,06:47:42,3071,8,,0,0,3180.27,0
27101020,06:48:13,06:48:13,3072,9,,0,0,3508.41,0
27101020,06:48:32,06:48:32,3073,10,,0,0,3722.72,0
27101020,06:48:58,06:48:58,3074,11,,0,0,3998.96,0
27101020,06:49:18,06:49:18,3075,12,,0,0,4193.23,0
27101020,06:50:04,06:50:04,3047,13,,0,0,4552.97,0
27101020,06:50:38,06:50:38,3048,14,,0,0,4887.51,0
27101020,06:52:02,06:52:02,10667,15,,0,0,5430.66,0
27101020,06:53:21,06:53:21,10264,16,,0,0,6112.66,0
27101020,06:54:30,06:54:30,10266,17,,0,0,6500.94,0
27101020,06:55:00,06:55:00,10268,18,,0,0,6848.81,1
27101020,06:55:30,06:55:30,9688,19,,0,0,7119.37,0
27101020,06:55:56,06:55:56,7976,20,,0,0,7325.81,0
27101020,06:57:00,06:57:00,6584,21,,0,0,7708.85,0
27101020,07:00:22,07:00:22,6564,22,,0,0,9045.24,0
27101020,07:00:43,07:00:43,3420,23,,0,0,9171.16,0
27101020,07:01:18,07:01:18,3421,24,,0,0,9369.31,0
27101020,07:02:01,07:02:01,3422,25,,0,0,9594.18,0
27101020,07:02:31,07:02:31,3423,26,,0,0,9774.82,0
27101020,07:03:11,07:03:11,3424,27,,0,0,10026.68,0
27101020,07:04:13,07:04:13,3425,28,,0,0,10366.09,0
27101020,07:05:00,07:05:00,3426,29,,0,0,10686.96,1
27101020,07:06:09,07:06:09,3027,30,,0,0,10826.97,0
27101020,07:06:51,07:06:51,3028,31,,0,0,11079.29,0
27101020,07:07:53,07:07:53,3029,32,,0,0,11263.25,0
27101020,07:08:13,07:08:13,3030,33,,0,0,11364.19,0
27101020,07:08:34,07:08:34,3031,34,,0,0,11486.9,0
27101020,07:09:30,07:09:30,10589,35,,0,0,11859.37,0
27101020,07:10:04,07:10:04,3102,36,,0,0,12107.64,0
27101020,07:12:00,07:12:00,6588,37,,0,0,12885.05,1
27101020,07:13:00,07:13:00,9517,38,,0,0,13188.4,1
27101020,07:14:00,07:14:00,9513,39,,0,0,13672.62,1
27101020,07:14:40,07:14:40,5935,40,,0,0,14024.41,0
27101020,07:15:07,07:15:07,5936,41,,0,0,14243.6,0
27101020,07:16:40,07:16:40,3291,42,,0,0,14496.62,0
27101020,07:17:19,07:17:19,3292,43,,0,0,14799.22,0
27101020,07:17:47,07:17:47,3293,44,,0,0,14951.68,0
27101020,07:18:25,07:18:25,3294,45,,0,0,15187.38,0
27101020,07:19:02,07:19:02,3111,46,,0,0,15477.54,0
27101020,07:19:56,07:19:56,3295,47,,0,0,15746.66,0
27101020,07:20:37,07:20:37,3296,48,,0,0,15992.41,0
27101020,07:21:05,07:21:05,3528,49,,0,0,16215.8,0
27101020,07:21:56,07:21:56,3309,50,,0,0,16645.43,0
27101020,07:22:58,07:22:58,3310,51,,0,0,17076.17,0
27101020,07:24:02,07:24:02,3311,52,,0,0,17480.34,0
27101020,07:24:33,07:24:33,3312,53,,0,0,17679.92,0
27101020,07:25:02,07:25:02,3313,54,,0,0,17929.01,0
27101020,07:25:37,07:25:37,3314,55,,0,0,18162.33,0
27101020,07:26:00,07:26:00,10754,56,,0,0,18351.32,1
27101020,07:26:31,07:26:31,3552,57,,0,0,18633.81,0
27101020,07:27:06,07:27:06,9511,58,,0,0,18915.31,0
27101020,07:27:36,07:27:36,8146,59,,0,0,19197.15,0
27101020,07:28:00,07:28:00,9515,60,,0,0,19441.82,1
27101020,07:29:55,07:29:55,8524,61,,0,0,20180.09,0
27101020,07:31:11,07:31:11,8525,62,,0,0,20581.8,0
27101020,07:34:00,07:34:00,3676,63,,0,0,21622.34,1
27101020,07:34:47,07:34:47,3256,64,,0,0,21917.99,0
27101020,07:35:50,07:35:50,10567,65,,0,0,22360.63,0
27101020,07:36:48,07:36:48,9762,66,,0,0,22867.51,0
27101020,07:37:46,07:37:46,9766,67,,0,0,23532.15,0
27101020,07:38:26,07:38:26,9768,68,,0,0,23845.48,0
27101020,07:41:00,07:41:00,10571,69,,1,0,24998.06,1
27101030,06:43:00,06:43:00,6607,1,,0,1,0,1
27101030,06:43:49,06:43:49,3065,2,,0,0,550.45,0
27101030,06:44:42,06:44:42,3066,3,,0,0,1216.65,0
27101030,06:45:22,06:45:22,3067,4,,0,0,1702.22,0
27101030,06:45:52,06:45:52,3068,5,,0,0,2072.39,0
27101030,06:46:40,06:46:40,3069,6,,0,0,2564.18,0
27101030,06:47:16,06:47:16,3070,7,,0,0,2854.25,0
27101030,06:47:42,06:47:42,3071,8,,0,0,3180.27,0
27101030,06:48:13,06:48:13,3072,9,,0,0,3508.41,0
27101030,06:48:32,06:48:32,3073,10,,0,0,3722.72,0
27101030,06:48:58,06:48:58,3074,11,,0,0,3998.96,0
27101030,06:49:18,06:49:18,3075,12,,0,0,4193.23,0
27101030,06:50:04,06:50:04,3047,13,,0,0,4552.97,0
27101030,06:50:38,06:50:38,3048,14,,0,0,4887.51,0
27101030,06:52:02,06:52:02,10667,15,,0,0,5430.66,0
27101030,06:53:21,06:53:21,10264,16,,0,0,6112.66,0
27101030,06:54:30,06:54:30,10266,17,,0,0,6500.94,0
27101030,06:55:00,06:55:00,10268,18,,0,0,6848.81,1
27101030,06:55:30,06:55:30,9688,19,,0,0,7119.37,0
27101030,06:55:56,06:55:56,7976,20,,0,0,7325.81,0
27101030,06:57:00,06:57:00,6584,21,,0,0,7708.85,0
27101030,07:00:22,07:00:22,6564,22,,0,0,9045.24,0
27101030,07:00:43,07:00:43,3420,23,,0,0,9171.16,0
27101030,07:01:18,07:01:18,3421,24,,0,0,9369.31,0
27101030,07:02:01,07:02:01,3422,25,,0,0,9594.18,0
27101030,07:02:31,07:02:31,3423,26,,0,0,9774.82,0
27101030,07:03:11,07:03:11,3424,27,,0,0,10026.68,0
27101030,07:04:13,07:04:13,3425,28,,0,0,10366.09,0
27101030,07:05:00,07:05:00,3426,29,,0,0,10686.96,1
27101030,07:06:09,07:06:09,3027,30,,0,0,10826.97,0
27101030,07:06:51,07:06:51,3028,31,,0,0,11079.29,0
27101030,07:07:53,07:07:53,3029,32,,0,0,11263.25,0
27101030,07:08:13,07:08:13,3030,33,,0,0,11364.19,0
27101030,07:08:34,07:08:34,3031,34,,0,0,11486.9,0
27101030,07:09:30,07:09:30,10589,35,,0,0,11859.37,0
27101030,07:10:04,07:10:04,3102,36,,0,0,12107.64,0
27101030,07:12:00,07:12:00,6588,37,,0,0,12885.05,1
27101030,07:13:00,07:13:00,9517,38,,0,0,13188.4,1
27101030,07:14:00,07:14:00,9513,39,,0,0,13672.62,1
27101030,07:14:40,07:14:40,5935,40,,0,0,14024.41,0
27101030,07:15:07,07:15:07,5936,41,,0,0,14243.6,0
27101030,07:16:40,07:16:40,3291,42,,0,0,14496.62,0
27101030,07:17:19,07:17:19,3292,43,,0,0,14799.22,0
27101030,07:17:47,07:17:47,3293,44,,0,0,14951.68,0
27101030,07:18:25,07:18:25,3294,45,,0,0,15187.38,0
27101030,07:19:02,07:19:02,3111,46,,0,0,15477.54,0
27101030,07:19:56,07:19:56,3295,47,,0,0,15746.66,0
27101030,07:20:37,07:20:37,3296,48,,0,0,15992.41,0
27101030,07:21:05,07:21:05,3528,49,,0,0,16215.8,0
27101030,07:21:56,07:21:56,3309,50,,0,0,16645.43,0
27101030,07:22:58,07:22:58,3310,51,,0,0,17076.17,0
27101030,07:24:02,07:24:02,3311,52,,0,0,17480.34,0
27101030,07:24:33,07:24:33,3312,53,,0,0,17679.92,0
27101030,07:25:02,07:25:02,3313,54,,0,0,17929.01,0
27101030,07:25:37,07:25:37,3314,55,,0,0,18162.33,0
27101030,07:26:00,07:26:00,10754,56,,0,0,18351.32,1
27101030,07:26:31,07:26:31,3552,57,,0,0,18633.81,0
27101030,07:27:06,07:27:06,9511,58,,0,0,18915.31,0
27101030,07:27:36,07:27:36,8146,59,,0,0,19197.15,0
27101030,07:28:00,07:28:00,9515,60,,0,0,19441.82,1
27101030,07:29:55,07:29:55,8524,61,,0,0,20180.09,0
27101030,07:31:11,07:31:11,8525,62,,0,0,20581.8,0
27101030,07:34:00,07:34:00,3676,63,,0,0,21622.34,1
27101030,07:34:47,07:34:47,3256,64,,0,0,21917.99,0
27101030,07:35:50,07:35:50,10567,65,,0,0,22360.63,0
27101030,07:36:48,07:36:48,9762,66,,0,0,22867.51,0
27101030,07:37:46,07:37:46,9766,67,,0,0,23532.15,0
27101030,07:38:26,07:38:26,9768,68,,0,0,23845.48,0
27101030,07:41:00,07:41:00,10571,69,,1,0,24998.06,1
27101040,06:43:00,06:43:00,6607,1,,0,1,0,1
27101040,06:43:49,06:43:49,3065,2,,0,0,550.45,0
27101040,06:44:42,06:44:42,3066,3,,0,0,1216.65,0
27101040,06:45:22,06:45:22,3067,4,,0,0,1702.22,0
27101040,06:45:52,06:45:52,3068,5,,0,0,2072.39,0
27101040,06:46:40,06:46:40,3069,6,,0,0,2564.18,0
27101040,06:47:16,06:47:16,3070,7,,0,0,2854.25,0
27101040,06:47:42,06:47:42,3071,8,,0,0,3180.27,0
27101040,06:48:13,06:48:13,3072,9,,0,0,3508.41,0
27101040,06:48:32,06:48:32,3073,10,,0,0,3722.72,0
27101040,06:48:58,06:48:58,3074,11,,0,0,3998.96,0
27101040,06:49:18,06:49:18,3075,12,,0,0,4193.23,0
27101040,06:50:04,06:50:04,3047,13,,0,0,4552.97,0
27101040,06:50:38,06:50:38,3048,14,,0,0,4887.51,0
27101040,06:52:02,06:52:02,10667,15,,0,0,5430.66,0
27101040,06:53:21,06:53:21,10264,16,,0,0,6112.66,0
27101040,06:54:30,06:54:30,10266,17,,0,0,6500.94,0
27101040,06:55:00,06:55:00,10268,18,,0,0,6848.81,1
27101040,06:55:30,06:55:30,9688,19,,0,0,7119.37,0
27101040,06:55:56,06:55:56,7976,20,,0,0,7325.81,0
27101040,06:57:00,06:57:00,6584,21,,0,0,7708.85,0
27101040,07:00:22,07:00:22,6564,22,,0,0,9045.24,0
27101040,07:00:43,07:00:43,3420,23,,0,0,9171.16,0
27101040,07:01:18,07:01:18,3421,24,,0,0,9369.31,0
27101040,07:02:01,07:02:01,3422,25,,0,0,9594.18,0
27101040,07:02:31,07:02:31,3423,26,,0,0,9774.82,0
27101040,07:03:11,07:03:11,3424,27,,0,0,10026.68,0
27101040,07:04:13,07:04:13,3425,28,,0,0,10366.09,0
27101040,07:05:00,07:05:00,3426,29,,0,0,10686.96,1
27101040,07:06:09,07:06:09,3027,30,,0,0,10826.97,0
27101040,07:06:51,07:06:51,3028,31,,0,0,11079.29,0
27101040,07:07:53,07:07:53,3029,32,,0,0,11263.25,0
27101040,07:08:13,07:08:13,3030,33,,0,0,11364.19,0
27101040,07:08:34,07:08:34,3031,34,,0,0,11486.9,0
27101040,07:09:30,07:09:30,10589,35,,0,0,11859.37,0
27101040,07:10:04,07:10:04,3102,36,,0,0,12107.64,0
27101040,07:12:00,07:12:00,6588,37,,0,0,12885.05,1
27101040,07:13:00,07:13:00,9517,38,,0,0,13188.4,1
27101040,07:14:00,07:14:00,9513,39,,0,0,13672.62,1
27101040,07:14:40,07:14:40,5935,40,,0,0,14024.41,0
27101040,07:15:07,07:15:07,5936,41,,0,0,14243.6,0
27101040,07:16:40,07:16:40,3291,42,,0,0,14496.62,0
27101040,07:17:19,07:17:19,3292,43,,0,0,14799.22,0
27101040,07:17:47,07:17:47,3293,44,,0,0,14951.68,0
27101040,07:18:25,07:18:25,3294,45,,0,0,15187.38,0
27101040,07:19:02,07:19:02,3111,46,,0,0,15477.54,0
27101040,07:19:56,07:19:56,3295,47,,0,0,15746.66,0
27101040,07:20:37,07:20:37,3296,48,,0,0,15992.41,0
27101040,07:21:05,07:21:05,3528,49,,0,0,16215.8,0
27101040,07:21:56,07:21:56,3309,50,,0,0,16645.43,0
27101040,07:22:58,07:22:58,3310,51,,0,0,17076.17,0
27101040,07:24:02,07:24:02,3311,52,,0,0,17480.34,0
27101040,07:24:33,07:24:33,3312,53,,0,0,17679.92,0
27101040,07:25:02,07:25:02,3313,54,,0,0,17929.01,0
27101040,07:25:37,07:25:37,3314,55,,0,0,18162.33,0
27101040,07:26:00,07:26:00,10754,56,,0,0,18351.32,1
27101040,07:26:31,07:26:31,3552,57,,0,0,18633.81,0
27101040,07:27:06,07:27:06,9511,58,,0,0,18915.31,0
27101040,07:27:36,07:27:36,8146,59,,0,0,19197.15,0
27101040,07:28:00,07:28:00,9515,60,,0,0,19441.82,1
27101040,07:29:55,07:29:55,8524,61,,0,0,20180.09,0
27101040,07:31:11,07:31:11,8525,62,,0,0,20581.8,0
27101040,07:34:00,07:34:00,3676,63,,0,0,21622.34,1
27101040,07:34:47,07:34:47,3256,64,,0,0,21917.99,0
27101040,07:35:50,07:35:50,10567,65,,0,0,22360.63,0
27101040,07:36:48,07:36:48,9762,66,,0,0,22867.51,0
27101040,07:37:46,07:37:46,9766,67,,0,0,23532.15,0
27101040,07:38:26,07:38:26,9768,68,,0,0,23845.48,0
27101040,07:41:00,07:41:00,10571,69,,1,0,24998.06,1
27101050,06:43:00,06:43:00,6607,1,,0,1,0,1
27101050,06:43:49,06:43:49,3065,2,,0,0,550.45,0
27101050,06:44:42,06:44:42,3066,3,,0,0,1216.65,0
27101050,06:45:22,06:45:22,3067,4,,0,0,1702.22,0
27101050,06:45:52,06:45:52,3068,5,,0,0,2072.39,0
27101050,06:46:40,06:46:40,3069,6,,0,0,2564.18,0
27101050,06:47:16,06:47:16,3070,7,,0,0,2854.25,0
27101050,06:47:42,06:47:42,3071,8,,0,0,3180.27,0
27101050,06:48:13,06:48:13,3072,9,,0,0,3508.41,0
27101050,06:48:32,06:48:32,3073,10,,0,0,3722.72,0
27101050,06:48:58,06:48:58,3074,11,,0,0,3998.96,0
27101050,06:49:18,06:49:18,3075,12,,0,0,4193.23,0
27101050,06:50:04,06:50:04,3047,13,,0,0,4552.97,0
27101050,06:50:38,06:50:38,3048,14,,0,0,4887.51,0
27101050,06:52:02,06:52:02,10667,15,,0,0,5430.66,0
27101050,06:53:21,06:53:21,10264,16,,0,0,6112.66,0
27101050,06:54:30,06:54:30,10266,17,,0,0,6500.94,0
27101050,06:55:00,06:55:00,10268,18,,0,0,6848.81,1
27101050,06:55:30,06:55:30,9688,19,,0,0,7119.37,0
27101050,06:55:56,06:55:56,7976,20,,0,0,7325.81,0
27101050,06:57:00,06:57:00,6584,21,,0,0,7708.85,0
27101050,07:00:22,07:00:22,6564,22,,0,0,9045.24,0
27101050,07:00:43,07:00:43,3420,23,,0,0,9171.16,0
27101050,07:01:18,07:01:18,3421,24,,0,0,9369.31,0
27101050,07:02:01,07:02:01,3422,25,,0,0,9594.18,0
27101050,07:02:31,07:02:31,3423,26,,0,0,9774.82,0
27101050,07:03:11,07:03:11,3424,27,,0,0,10026.68,0
27101050,07:04:13,07:04:13,3425,28,,0,0,10366.09,0
27101050,07:05:00,07:05:00,3426,29,,0,0,10686.96,1
27101050,07:06:09,07:06:09,3027,30,,0,0,10826.97,0
27101050,07:06:51,07:06:51,3028,31,,0,0,11079.29,0
27101050,07:07:53,07:07:53,3029,32,,0,0,11263.25,0
27101050,07:08:13,07:08:13,3030,33,,0,0,11364.19,0
27101050,07:08:34,07:08:34,3031,34,,0,0,11486.9,0
27101050,07:09:30,07:09:30,10589,35,,0,0,11859.37,0
27101050,07:10:04,07:10:04,3102,36,,0,0,12107.64,0
27101050,07:12:00,07:12:00,6588,37,,0,0,12885.05,1
27101050,07:13:00,07:13:00,9517,38,,0,0,13188.4,1
27101050,07:14:00,07:14:00,9513,39,,0,0,13672.62,1
27101050,07:14:40,07:14:40,5935,40,,0,0,14024.41,0
27101050,07:15:07,07:15:07,5936,41,,0,0,14243.6,0
27101050,07:16:40,07:16:40,3291,42,,0,0,14496.62,0
27101050,07:17:19,07:17:19,3292,43,,0,0,14799.22,0
27101050,07:17:47,07:17:47,3293,44,,0,0,14951.68,0
27101050,07:18:25,07:18:25,3294,45,,0,0,15187.38,0
27101050,07:19:02,07:19:02,3111,46,,0,0,15477.54,0
27101050,07:19:56,07:19:56,3295,47,,0,0,15746.66,0
27101050,07:20:37,07:20:37,3296,48,,0,0,15992.41,0
27101050,07:21:05,07:21:05,3528,49,,0,0,16215.8,0
27101050,07:21:56,07:21:56,3309,50,,0,0,16645.43,0
27101050,07:22:58,07:22:58,3310,51,,0,0,17076.17,0
27101050,07:24:02,07:24:02,3311,52,,0,0,17480.34,0
27101050,07:24:33,07:24:33,3312,53,,0,0,17679.92,0
27101050,07:25:02,07:25:02,3313,54,,0,0,17929.01,0
27101050,07:25:37,07:25:37,3314,55,,0,0,18162.33,0
27101050,07:26:00,07:26:00,10754,56,,0,0,18351.32,1
27101050,07:26:31,07:26:31,3552,57,,0,0,18633.81,0
27101050,07:27:06,07:27:06,9511,58,,0,0,18915.31,0
27101050,07:27:36,07:27:36,8146,59,,0,0,19197.15,0
27101050,07:28:00,07:28:00,9515,60,,0,0,19441.82,1
27101050,07:29:55,07:29:55,8524,61,,0,0,20180.09,0
27101050,07:31:11,07:31:11,8525,62,,0,0,20581.8,0
27101050,07:34:00,07:34:00,3676,63,,0,0,21622.34,1
27101050,07:34:47,07:34:47,3256,64,,0,0,21917.99,0
27101050,07:35:50,07:35:50,10567,65,,0,0,22360.63,0
27101050,07:36:48,07:36:48,9762,66,,0,0,22867.51,0
27101050,07:37:46,07:37:46,9766,67,,0,0,23532.15,0
27101050,07:38:26,07:38:26,9768,68,,0,0,23845.48,0
27101050,07:41:00,07:41:00,10571,69,,1,0,24998.06,1
27101060,06:43:00,06:43:00,6607,1,,0,1,0,1
27101060,06:43:49,06:43:49,3065,2,,0,0,550.45,0
27101060,06:44:42,06:44:42,3066,3,,0,0,1216.65,0
27101060,06:45:22,06:45:22,3067,4,,0,0,1702.22,0
27101060,06:45:52,06:45:52,3068,5,,0,0,2072.39,0
27101060,06:46:40,06:46:40,3069,6,,0,0,2564.18,0
27101060,06:47:16,06:47:16,3070,7,,0,0,2854.25,0
27101060,06:47:42,06:47:42,3071,8,,0,0,3180.27,0
27101060,06:48:13,06:48:13,3072,9,,0,0,3508.41,0
27101060,06:48:32,06:48:32,3073,10,,0,0,3722.72,0
27101060,06:48:58,06:48:58,3074,11,,0,0,3998.96,0
27101060,06:49:18,06:49:18,3075,12,,0,0,4193.23,0
27101060,06:50:04,06:50:04,3047,13,,0,0,4552.97,0
27101060,06:50:38,06:50:38,3048,14,,0,0,4887.51,0
27101060,06:52:02,06:52:02,10667,15,,0,0,5430.66,0
27101060,06:53:21,06:53:21,10264,16,,0,0,6112.66,0
27101060,06:54:30,06:54:30,10266,17,,0,0,6500.94,0
27101060,06:55:00,06:55:00,10268,18,,0,0,6848.81,1
27101060,06:55:30,06:55:30,9688,19,,0,0,7119.37,0
27101060,06:55:56,06:55:56,7976,20,,0,0,7325.81,0
27101060,06:57:00,06:57:00,6584,21,,0,0,7708.85,0
27101060,07:00:22,07:00:22,6564,22,,0,0,9045.24,0
27101060,07:00:43,07:00:43,3420,23,,0,0,9171.16,0
27101060,07:01:18,07:01:18,3421,24,,0,0,9369.31,0
27101060,07:02:01,07:02:01,3422,25,,0,0,9594.18,0
27101060,07:02:31,07:02:31,3423,26,,0,0,9774.82,0
27101060,07:03:11,07:03:11,3424,27,,0,0,10026.68,0
27101060,07:04:13,07:04:13,3425,28,,0,0,10366.09,0
27101060,07:05:00,07:05:00,3426,29,,0,0,10686.96,1
27101060,07:06:09,07:06:09,3027,30,,0,0,10826.97,0
27101060,07:06:51,07:06:51,3028,31,,0,0,11079.29,0
27101060,07:07:53,07:07:53,3029,32,,0,0,11263.25,0
27101060,07:08:13,07:08:13,3030,33,,0,0,11364.19,0
27101060,07:08:34,07:08:34,3031,34,,0,0,11486.9,0
27101060,07:09:30,07:09:30,10589,35,,0,0,11859.37,0
27101060,07:10:04,07:10:04,3102,36,,0,0,12107.64,0
27101060,07:12:00,07:12:00,6588,37,,0,0,12885.05,1
27101060,07:13:00,07:13:00,9517,38,,0,0,13188.4,1
27101060,07:14:00,07:14:00,9513,39,,0,0,13672.62,1
27101060,07:14:40,07:14:40,5935,40,,0,0,14024.41,0
27101060,07:15:07,07:15:07,5936,41,,0,0,14243.6,0
27101060,07:16:40,07:16:40,3291,42,,0,0,14496.62,0
27101060,07:17:19,07:17:19,3292,43,,0,0,14799.22,0
27101060,07:17:47,07:17:47,3293,44,,0,0,14951.68,0
27101060,07:18:25,07:18:25,3294,45,,0,0,15187.38,0
27101060,07:19:02,07:19:02,3111,46,,0,0,15477.54,0
27101060,07:19:56,07:19:56,3295,47,,0,0,15746.66,0
27101060,07:20:37,07:20:37,3296,48,,0,0,15992.41,0
27101060,07:21:05,07:21:05,3528,49,,0,0,16215.8,0
27101060,07:21:56,07:21:56,3309,50,,0,0,16645.43,0
27101060,07:22:58,07:22:58,3310,51,,0,0,17076.17,0
27101060,07:24:02,07:24:02,3311,52,,0,0,17480.34,0
27101060,07:24:33,07:24:33,3312,53,,0,0,17679.92,0
27101060,07:25:02,07:25:02,3313,54,,0,0,17929.01,0
27101060,07:25:37,07:25:37,3314,55,,0,0,18162.33,0
27101060,07:26:00,07:26:00,10754,56,,0,0,18351.32,1
27101060,07:26:31,07:26:31,3552,57,,0,0,18633.81,0
27101060,07:27:06,07:27:06,9511,58,,0,0,18915.31,0
27101060,07:27:36,07:27:36,8146,59,,0,0,19197.15,0
27101060,07:28:00,07:28:00,9515,60,,0,0,19441.82,1
27101060,07:29:55,07:29:55,8524,61,,0,0,20180.09,0
27101060,07:31:11,07:31:11,8525,62,,0,0,20581.8,0
27101060,07:34:00,07:34:00,3676,63,,0,0,21622.34,1
27101060,07:34:47,07:34:47,3256,64,,0,0,21917.99,0
27101060,07:35:50,07:35:50,10567,65,,0,0,22360.63,0
27101060,07:36:48,07:36:48,9762,66,,0,0,22867.51,0
27101060,07:37:46,07:37:46,9766,67,,0,0,23532.15,0
27101060,07:38:26,07:38:26,9768,68,,0,0,23845.48,0
27101060,07:41:00,07:41:00,10571,69,,1,0,24998.06,1
2710110,10:34:00,10:34:00,9961,1,,0,1,0,1
2710110,10:35:34,10:35:34,1398,2,,0,0,505.11,0
2710110,10:36:08,10:36:08,6893,3,,0,0,720.89,0
2710110,10:37:05,10:37:05,1200,4,,0,0,1101.09,0
2710110,10:37:35,10:37:35,1201,5,,0,0,1285.84,0
2710110,10:38:22,10:38:22,1202,6,,0,0,1551.4,0
2710110,10:38:52,10:38:52,1203,7,,0,0,1738.52,0
2710110,10:39:55,10:39:55,1204,8,,0,0,2057.05,0
2710110,10:40:46,10:40:46,1205,9,,0,0,2313.67,0
2710110,10:41:31,10:41:31,1206,10,,0,0,2525.08,0
2710110,10:42:19,10:42:19,9590,11,,0,0,2729.34,0
2710110,10:43:18,10:43:18,1208,12,,0,0,3028.72,0
2710110,10:44:00,10:44:00,1209,13,,0,0,3265.01,1
2710110,10:44:41,10:44:41,1210,14,,0,0,3499.54,0
2710110,10:45:00,10:45:00,1211,15,,0,0,3662.14,0
2710110,10:45:23,10:45:23,1212,16,,0,0,3846.33,0
2710110,10:45:45,10:45:45,1213,17,,0,0,3975.73,0
2710110,10:46:25,10:46:25,1214,18,,0,0,4182.75,0
2710110,10:47:14,10:47:14,1215,19,,0,0,4496.73,0
2710110,10:47:42,10:47:42,1216,20,,0,0,4687.81,0
2710110,10:48:03,10:48:03,1217,21,,0,0,4819.55,0
2710110,10:48:25,10:48:25,1218,22,,0,0,4977.53,0
2710110,10:49:00,10:49:00,1219,23,,0,0,5218.07,1
2710110,10:49:28,10:49:28,1220,24,,0,0,5392.8,0
2710110,10:51:07,10:51:07,1221,25,,0,0,5990.25,0
2710110,10:51:59,10:51:59,1222,26,,0,0,6297.18,0
2710110,10:52:24,10:52:24,1223,27,,0,0,6454.16,0
2710110,10:53:22,10:53:22,1224,28,,0,0,6821.06,0
2710110,10:53:45,10:53:45,1225,29,,0,0,6937.78,0
2710110,10:55:07,10:55:07,1226,30,,0,0,7400.68,0
2710110,10:55:33,10:55:33,1227,31,,0,0,7531.22,0
2710110,10:56:00,10:56:00,6627,32,,0,0,7691.41,1
2710110,10:57:16,10:57:16,1229,33,,0,0,8021,0
2710110,10:58:08,10:58:08,10386,34,,0,0,8251.94,0
2710110,10:59:19,10:59:19,1232,35,,0,0,8554.08,0
2710110,11:00:16,11:00:16,9568,36,,0,0,8804.67,0
2710110,11:01:12,11:01:12,10384,37,,0,0,9072.79,0
2710110,11:02:01,11:02:01,1236,38,,0,0,9286.3,0
2710110,11:03:01,11:03:01,1237,39,,0,0,9510.01,0
2710110,11:04:03,11:04:03,1238,40,,0,0,9768.63,0
2710110,11:06:17,11:06:17,1239,41,,0,0,10206.57,0
2710110,11:07:00,11:07:00,8640,42,,0,0,10388.58,1
2710110,11:07:54,11:07:54,8669,43,,0,0,10555.36,0
2710110,11:09:08,11:09:08,1242,44,,0,0,10743.25,0
2710110,11:10:36,11:10:36,1244,45,,0,0,11029.55,0
2710110,11:11:51,11:11:51,1245,46,,0,0,11270.79,0
2710110,11:13:10,11:13:10,1246,47,,0,0,11523.22,0
2710110,11:14:00,11:14:00,9833,48,,0,0,11672.98,1
2710110,11:17:33,11:17:33,2658,49,,0,0,12325.64,0
2710110,11:18:41,11:18:41,2659,50,,0,0,12545.8,0
2710110,11:20:00,11:20:00,9868,51,,0,0,12828.32,1
2710110,11:22:06,11:22:06,2660,52,,0,0,13079.17,0
2710110,11:24:00,11:24:00,9929,53,,0,0,13370.99,1
2710110,11:25:00,11:25:00,2663,54,,0,0,13636.23,0
2710110,11:26:56,11:26:56,8983,55,,0,0,14133.67,0
2710110,11:28:00,11:28:00,9870,56,,0,0,14414.74,1
2710110,11:29:39,11:29:39,2321,57,,0,0,14699.33,0
2710110,11:31:51,11:31:51,10027,58,,0,0,15067.57,0
2710110,11:33:49,11:33:49,2667,59,,0,0,15394.06,0
2710110,11:36:06,11:36:06,2669,60,,0,0,15811.33,0
2710110,11:37:50,11:37:50,2670,61,,0,0,16062.71,0
2710110,11:41:00,11:41:00,9944,62,,1,0,16768.6,1
27101100,06:43:00,06:43:00,6607,1,,0,1,0,1
27101100,06:43:49,06:43:49,3065,2,,0,0,550.45,0
27101100,06:44:42,06:44:42,3066,3,,0,0,1216.65,0
27101100,06:45:22,06:45:22,3067,4,,0,0,1702.22,0
27101100,06:45:52,06:45:52,3068,5,,0,0,2072.39,0
27101100,06:46:40,06:46:40,3069,6,,0,0,2564.18,0
27101100,06:47:16,06:47:16,3070,7,,0,0,2854.25,0
27101100,06:47:42,06:47:42,3071,8,,0,0,3180.27,0
27101100,06:48:13,06:48:13,3072,9,,0,0,3508.41,0
27101100,06:48:32,06:48:32,3073,10,,0,0,3722.72,0
27101100,06:48:58,06:48:58,3074,11,,0,0,3998.96,0
27101100,06:49:18,06:49:18,3075,12,,0,0,4193.23,0
27101100,06:50:04,06:50:04,3047,13,,0,0,4552.97,0
27101100,06:50:38,06:50:38,3048,14,,0,0,4887.51,0
27101100,06:52:02,06:52:02,10667,15,,0,0,5430.66,0
27101100,06:53:21,06:53:21,10264,16,,0,0,6112.66,0
27101100,06:54:30,06:54:30,10266,17,,0,0,6500.94,0
27101100,06:55:00,06:55:00,10268,18,,0,0,6848.81,1
27101100,06:55:30,06:55:30,9688,19,,0,0,7119.37,0
27101100,06:55:56,06:55:56,7976,20,,0,0,7325.81,0
27101100,06:57:00,06:57:00,6584,21,,0,0,7708.85,0
27101100,07:00:22,07:00:22,6564,22,,0,0,9045.24,0
27101100,07:00:43,07:00:43,3420,23,,0,0,9171.16,0
27101100,07:01:18,07:01:18,3421,24,,0,0,9369.31,0
27101100,07:02:01,07:02:01,3422,25,,0,0,9594.18,0
27101100,07:02:31,07:02:31,3423,26,,0,0,9774.82,0
27101100,07:03:11,07:03:11,3424,27,,0,0,10026.68,0
27101100,07:04:13,07:04:13,3425,28,,0,0,10366.09,0
27101100,07:05:00,07:05:00,3426,29,,0,0,10686.96,1
27101100,07:06:09,07:06:09,3027,30,,0,0,10826.97,0
27101100,07:06:51,07:06:51,3028,31,,0,0,11079.29,0
27101100,07:07:53,07:07:53,3029,32,,0,0,11263.25,0
27101100,07:08:13,07:08:13,3030,33,,0,0,11364.19,0
27101100,07:08:34,07:08:34,3031,34,,0,0,11486.9,0
27101100,07:09:30,07:09:30,10589,35,,0,0,11859.37,0
27101100,07:10:04,07:10:04,3102,36,,0,0,12107.64,0
27101100,07:12:00,07:12:00,6588,37,,0,0,12885.05,1
27101100,07:13:00,07:13:00,9517,38,,0,0,13188.4,1
27101100,07:14:00,07:14:00,9513,39,,0,0,13672.62,1
27101100,07:14:40,07:14:40,5935,40,,0,0,14024.41,0
27101100,07:15:07,07:15:07,5936,41,,0,0,14243.6,0
27101100,07:16:40,07:16:40,3291,42,,0,0,14496.62,0
27101100,07:17:19,07:17:19,3292,43,,0,0,14799.22,0
27101100,07:17:47,07:17:47,3293,44,,0,0,14951.68,0
27101100,07:18:25,07:18:25,3294,45,,0,0,15187.38,0
27101100,07:19:02,07:19:02,3111,46,,0,0,15477.54,0
27101100,07:19:56,07:19:56,3295,47,,0,0,15746.66,0
27101100,07:20:37,07:20:37,3296,48,,0,0,15992.41,0
27101100,07:21:05,07:21:05,3528,49,,0,0,16215.8,0
27101100,07:21:56,07:21:56,3309,50,,0,0,16645.43,0
27101100,07:22:58,07:22:58,3310,51,,0,0,17076.17,0
27101100,07:24:02,07:24:02,3311,52,,0,0,17480.34,0
27101100,07:24:33,07:24:33,3312,53,,0,0,17679.92,0
27101100,07:25:02,07:25:02,3313,54,,0,0,17929.01,0
27101100,07:25:37,07:25:37,3314,55,,0,0,18162.33,0
27101100,07:26:00,07:26:00,10754,56,,0,0,18351.32,1
27101100,07:26:31,07:26:31,3552,57,,0,0,18633.81,0
27101100,07:27:06,07:27:06,9511,58,,0,0,18915.31,0
27101100,07:27:36,07:27:36,8146,59,,0,0,19197.15,0
27101100,07:28:00,07:28:00,9515,60,,0,0,19441.82,1
27101100,07:29:55,07:29:55,8524,61,,0,0,20180.09,0
27101100,07:31:11,07:31:11,8525,62,,0,0,20581.8,0
27101100,07:34:00,07:34:00,3676,63,,0,0,21622.34,1
27101100,07:34:47,07:34:47,3256,64,,0,0,21917.99,0
27101100,07:35:50,07:35:50,10567,65,,0,0,22360.63,0
27101100,07:36:48,07:36:48,9762,66,,0,0,22867.51,0
27101100,07:37:46,07:37:46,9766,67,,0,0,23532.15,0
27101100,07:38:26,07:38:26,9768,68,,0,0,23845.48,0
27101100,07:41:00,07:41:00,10571,69,,1,0,24998.06,1
27101110,06:43:00,06:43:00,6607,1,,0,1,0,1
27101110,06:43:49,06:43:49,3065,2,,0,0,550.45,0
27101110,06:44:42,06:44:42,3066,3,,0,0,1216.65,0
27101110,06:45:22,06:45:22,3067,4,,0,0,1702.22,0
27101110,06:45:52,06:45:52,3068,5,,0,0,2072.39,0
27101110,06:46:40,06:46:40,3069,6,,0,0,2564.18,0
27101110,06:47:16,06:47:16,3070,7,,0,0,2854.25,0
27101110,06:47:42,06:47:42,3071,8,,0,0,3180.27,0
27101110,06:48:13,06:48:13,3072,9,,0,0,3508.41,0
27101110,06:48:32,06:48:32,3073,10,,0,0,3722.72,0
27101110,06:48:58,06:48:58,3074,11,,0,0,3998.96,0
27101110,06:49:18,06:49:18,3075,12,,0,0,4193.23,0
27101110,06:50:04,06:50:04,3047,13,,0,0,4552.97,0
27101110,06:50:38,06:50:38,3048,14,,0,0,4887.51,0
27101110,06:52:02,06:52:02,10667,15,,0,0,5430.66,0
27101110,06:53:21,06:53:21,10264,16,,0,0,6112.66,0
27101110,06:54:30,06:54:30,10266,17,,0,0,6500.94,0
27101110,06:55:00,06:55:00,10268,18,,0,0,6848.81,1
27101110,06:55:30,06:55:30,9688,19,,0,0,7119.37,0
27101110,06:55:56,06:55:56,7976,20,,0,0,7325.81,0
27101110,06:57:00,06:57:00,6584,21,,0,0,7708.85,0
27101110,07:00:22,07:00:22,6564,22,,0,0,9045.24,0
27101110,07:00:43,07:00:43,3420,23,,0,0,9171.16,0
27101110,07:01:18,07:01:18,3421,24,,0,0,9369.31,0
27101110,07:02:01,07:02:01,3422,25,,0,0,9594.18,0
27101110,07:02:31,07:02:31,3423,26,,0,0,9774.82,0
27101110,07:03:11,07:03:11,3424,27,,0,0,10026.68,0
27101110,07:04:13,07:04:13,3425,28,,0,0,10366.09,0
27101110,07:05:00,07:05:00,3426,29,,0,0,10686.96,1
27101110,07:06:09,07:06:09,3027,30,,0,0,10826.97,0
27101110,07:06:51,07:06:51,3028,31,,0,0,11079.29,0
27101110,07:07:53,07:07:53,3029,32,,0,0,11263.25,0
27101110,07:08:13,07:08:13,3030,33,,0,0,11364.19,0
27101110,07:08:34,07:08:34,3031,34,,0,0,11486.9,0
27101110,07:09:30,07:09:30,10589,35,,0,0,11859.37,0
27101110,07:10:04,07:10:04,3102,36,,0,0,12107.64,0
27101110,07:12:00,07:12:00,6588,37,,0,0,12885.05,1
27101110,07:13:00,07:13:00,9517,38,,0,0,13188.4,1
27101110,07:14:00,07:14:00,9513,39,,0,0,13672.62,1
27101110,07:14:40,07:14:40,5935,40,,0,0,14024.41,0
27101110,07:15:07,07:15:07,5936,41,,0,0,14243.6,0
27101110,07:16:40,07:16:40,3291,42,,0,0,14496.62,0
27101110,07:17:19,07:17:19,3292,43,,0,0,14799.22,0
27101110,07:17:47,07:17:47,3293,44,,0,0,14951.68,0
27101110,07:18:25,07:18:25,3294,45,,0,0,15187.38,0
27101110,07:19:02,07:19:02,3111,46,,0,0,15477.54,0
27101110,07:19:56,07:19:56,3295,47,,0,0,15746.66,0
27101110,07:20:37,07:20:37,3296,48,,0,0,15992.41,0
27101110,07:21:05,07:21:05,3528,49,,0,0,16215.8,0
27101110,07:21:56,07:21:56,3309,50,,0,0,16645.43,0
27101110,07:22:58,07:22:58,3310,51,,0,0,17076.17,0
27101110,07:24:02,07:24:02,3311,52,,0,0,17480.34,0
27101110,07:24:33,07:24:33,3312,53,,0,0,17679.92,0
27101110,07:25:02,07:25:02,3313,54,,0,0,17929.01,0
27101110,07:25:37,07:25:37,3314,55,,0,0,18162.33,0
27101110,07:26:00,07:26:00,10754,56,,0,0,18351.32,1
27101110,07:26:31,07:26:31,3552,57,,0,0,18633.81,0
27101110,07:27:06,07:27:06,9511,58,,0,0,18915.31,0
27101110,07:27:36,07:27:36,8146,59,,0,0,19197.15,0
27101110,07:28:00,07:28:00,9515,60,,0,0,19441.82,1
27101110,07:29:55,07:29:55,8524,61,,0,0,20180.09,0
27101110,07:31:11,07:31:11,8525,62,,0,0,20581.8,0
27101110,07:34:00,07:34:00,3676,63,,0,0,21622.34,1
27101110,07:34:47,07:34:47,3256,64,,0,0,21917.99,0
27101110,07:35:50,07:35:50,10567,65,,0,0,22360.63,0
27101110,07:36:48,07:36:48,9762,66,,0,0,22867.51,0
27101110,07:37:46,07:37:46,9766,67,,0,0,23532.15,0
27101110,07:38:26,07:38:26,9768,68,,0,0,23845.48,0
27101110,07:41:00,07:41:00,10571,69,,1,0,24998.06,1
27101140,06:43:00,06:43:00,6607,1,,0,1,0,1
27101140,06:43:49,06:43:49,3065,2,,0,0,550.45,0
27101140,06:44:42,06:44:42,3066,3,,0,0,1216.65,0
27101140,06:45:22,06:45:22,3067,4,,0,0,1702.22,0
27101140,06:45:52,06:45:52,3068,5,,0,0,2072.39,0
27101140,06:46:40,06:46:40,3069,6,,0,0,2564.18,0
27101140,06:47:16,06:47:16,3070,7,,0,0,2854.25,0
27101140,06:47:42,06:47:42,3071,8,,0,0,3180.27,0
27101140,06:48:13,06:48:13,3072,9,,0,0,3508.41,0
27101140,06:48:32,06:48:32,3073,10,,0,0,3722.72,0
27101140,06:48:58,06:48:58,3074,11,,0,0,3998.96,0
27101140,06:49:18,06:49:18,3075,12,,0,0,4193.23,0
27101140,06:50:04,06:50:04,3047,13,,0,0,4552.97,0
27101140,06:50:38,06:50:38,3048,14,,0,0,4887.51,0
27101140,06:52:02,06:52:02,10667,15,,0,0,5430.66,0
27101140,06:53:21,06:53:21,10264,16,,0,0,6112.66,0
27101140,06:54:30,06:54:30,10266,17,,0,0,6500.94,0
27101140,06:55:00,06:55:00,10268,18,,0,0,6848.81,1
27101140,06:55:30,06:55:30,9688,19,,0,0,7119.37,0
27101140,06:55:56,06:55:56,7976,20,,0,0,7325.81,0
27101140,06:57:00,06:57:00,6584,21,,0,0,7708.85,0
27101140,07:00:22,07:00:22,6564,22,,0,0,9045.24,0
27101140,07:00:43,07:00:43,3420,23,,0,0,9171.16,0
27101140,07:01:18,07:01:18,3421,24,,0,0,9369.31,0
27101140,07:02:01,07:02:01,3422,25,,0,0,9594.18,0
27101140,07:02:31,07:02:31,3423,26,,0,0,9774.82,0
27101140,07:03:11,07:03:11,3424,27,,0,0,10026.68,0
27101140,07:04:13,07:04:13,3425,28,,0,0,10366.09,0
27101140,07:05:00,07:05:00,3426,29,,0,0,10686.96,1
27101140,07:06:09,07:06:09,3027,30,,0,0,10826.97,0
27101140,07:06:51,07:06:51,3028,31,,0,0,11079.29,0
27101140,07:07:53,07:07:53,3029,32,,0,0,11263.25,0
27101140,07:08:13,07:08:13,3030,33,,0,0,11364.19,0
27101140,07:08:34,07:08:34,3031,34,,0,0,11486.9,0
27101140,07:09:30,07:09:30,10589,35,,0,0,11859.37,0
27101140,07:10:04,07:10:04,3102,36,,0,0,12107.64,0
27101140,07:12:00,07:12:00,6588,37,,0,0,12885.05,1
27101140,07:13:00,07:13:00,9517,38,,0,0,13188.4,1
27101140,07:14:00,07:14:00,9513,39,,0,0,13672.62,1
27101140,07:14:40,07:14:40,5935,40,,0,0,14024.41,0
27101140,07:15:07,07:15:07,5936,41,,0,0,14243.6,0
27101140,07:16:40,07:16:40,3291,42,,0,0,14496.62,0
27101140,07:17:19,07:17:19,3292,43,,0,0,14799.22,0
27101140,07:17:47,07:17:47,3293,44,,0,0,14951.68,0
27101140,07:18:25,07:18:25,3294,45,,0,0,15187.38,0
27101140,07:19:02,07:19:02,3111,46,,0,0,15477.54,0
27101140,07:19:56,07:19:56,3295,47,,0,0,15746.66,0
27101140,07:20:37,07:20:37,3296,48,,0,0,15992.41,0
27101140,07:21:05,07:21:05,3528,49,,0,0,16215.8,0
27101140,07:21:56,07:21:56,3309,50,,0,0,16645.43,0
27101140,07:22:58,07:22:58,3310,51,,0,0,17076.17,0
27101140,07:24:02,07:24:02,3311,52,,0,0,17480.34,0
27101140,07:24:33,07:24:33,3312,53,,0,0,17679.92,0
27101140,07:25:02,07:25:02,3313,54,,0,0,17929.01,0
27101140,07:25:37,07:25:37,3314,55,,0,0,18162.33,0
27101140,07:26:00,07:26:00,10754,56,,0,0,18351.32,1
27101140,07:26:31,07:26:31,3552,57,,0,0,18633.81,0
27101140,07:27:06,07:27:06,9511,58,,0,0,18915.31,0
27101140,07:27:36,07:27:36,8146,59,,0,0,19197.15,0
27101140,07:28:00,07:28:00,9515,60,,0,0,19441.82,1
27101140,07:29:55,07:29:55,8524,61,,0,0,20180.09,0
27101140,07:31:11,07:31:11,8525,62,,0,0,20581.8,0
27101140,07:34:00,07:34:00,3676,63,,0,0,21622.34,1
27101140,07:34:47,07:34:47,3256,64,,0,0,21917.99,0
27101140,07:35:50,07:35:50,10567,65,,0,0,22360.63,0
27101140,07:36:48,07:36:48,9762,66,,0,0,22867.51,0
27101140,07:37:46,07:37:46,9766,67,,0,0,23532.15,0
27101140,07:38:26,07:38:26,9768,68,,0,0,23845.48,0
27101140,07:41:00,07:41:00,10571,69,,1,0,24998.06,1
27101150,06:43:00,06:43:00,6607,1,,0,1,0,1
27101150,06:43:49,06:43:49,3065,2,,0,0,550.45,0
27101150,06:44:42,06:44:42,3066,3,,0,0,1216.65,0
27101150,06:45:22,06:45:22,3067,4,,0,0,1702.22,0
27101150,06:45:52,06:45:52,3068,5,,0,0,2072.39,0
27101150,06:46:40,06:46:40,3069,6,,0,0,2564.18,0
27101150,06:47:16,06:47:16,3070,7,,0,0,2854.25,0
27101150,06:47:42,06:47:42,3071,8,,0,0,3180.27,0
27101150,06:48:13,06:48:13,3072,9,,0,0,3508.41,0
27101150,06:48:32,06:48:32,3073,10,,0,0,3722.72,0
27101150,06:48:58,06:48:58,3074,11,,0,0,3998.96,0
27101150,06:49:18,06:49:18,3075,12,,0,0,4193.23,0
27101150,06:50:04,06:50:04,3047,13,,0,0,4552.97,0
27101150,06:50:38,06:50:38,3048,14,,0,0,4887.51,0
27101150,06:52:02,06:52:02,10667,15,,0,0,5430.66,0
27101150,06:53:21,06:53:21,10264,16,,0,0,6112.66,0
27101150,06:54:30,06:54:30,10266,17,,0,0,6500.94,0
27101150,06:55:00,06:55:00,10268,18,,0,0,6848.81,1
27101150,06:55:30,06:55:30,9688,19,,0,0,7119.37,0
27101150,06:55:56,06:55:56,7976,20,,0,0,7325.81,0
27101150,06:57:00,06:57:00,6584,21,,0,0,7708.85,0
27101150,07:00:22,07:00:22,6564,22,,0,0,9045.24,0
27101150,07:00:43,07:00:43,3420,23,,0,0,9171.16,0
27101150,07:01:18,07:01:18,3421,24,,0,0,9369.31,0
27101150,07:02:01,07:02:01,3422,25,,0,0,9594.18,0
27101150,07:02:31,07:02:31,3423,26,,0,0,9774.82,0
27101150,07:03:11,07:03:11,3424,27,,0,0,10026.68,0
27101150,07:04:13,07:04:13,3425,28,,0,0,10366.09,0
27101150,07:05:00,07:05:00,3426,29,,0,0,10686.96,1
27101150,07:06:09,07:06:09,3027,30,,0,0,10826.97,0
27101150,07:06:51,07:06:51,3028,31,,0,0,11079.29,0
27101150,07:07:53,07:07:53,3029,32,,0,0,11263.25,0
27101150,07:08:13,07:08:13,3030,33,,0,0,11364.19,0
27101150,07:08:34,07:08:34,3031,34,,0,0,11486.9,0
27101150,07:09:30,07:09:30,10589,35,,0,0,11859.37,0
27101150,07:10:04,07:10:04,3102,36,,0,0,12107.64,0
27101150,07:12:00,07:12:00,6588,37,,0,0,12885.05,1
27101150,07:13:00,07:13:00,9517,38,,0,0,13188.4,1
27101150,07:14:00,07:14:00,9513,39,,0,0,13672.62,1
27101150,07:14:40,07:14:40,5935,40,,0,0,14024.41,0
27101150,07:15:07,07:15:07,5936,41,,0,0,14243.6,0
27101150,07:16:40,07:16:40,3291,42,,0,0,14496.62,0
27101150,07:17:19,07:17:19,3292,43,,0,0,14799.22,0
27101150,07:17:47,07:17:47,3293,44,,0,0,14951.68,0
27101150,07:18:25,07:18:25,3294,45,,0,0,15187.38,0
27101150,07:19:02,07:19:02,3111,46,,0,0,15477.54,0
27101150,07:19:56,07:19:56,3295,47,,0,0,15746.66,0
27101150,07:20:37,07:20:37,3296,48,,0,0,15992.41,0
27101150,07:21:05,07:21:05,3528,49,,0,0,16215.8,0
27101150,07:21:56,07:21:56,3309,50,,0,0,16645.43,0
27101150,07:22:58,07:22:58,3310,51,,0,0,17076.17,0
27101150,07:24:02,07:24:02,3311,52,,0,0,17480.34,0
27101150,07:24:33,07:24:33,3312,53,,0,0,17679.92,0
27101150,07:25:02,07:25:02,3313,54,,0,0,17929.01,0
27101150,07:25:37,07:25:37,3314,55,,0,0,18162.33,0
27101150,07:26:00,07:26:00,10754,56,,0,0,18351.32,1
27101150,07:26:31,07:26:31,3552,57,,0,0,18633.81,0
27101150,07:27:06,07:27:06,9511,58,,0,0,18915.31,0
27101150,07:27:36,07:27:36,8146,59,,0,0,19197.15,0
27101150,07:28:00,07:28:00,9515,60,,0,0,19441.82,1
27101150,07:29:55,07:29:55,8524,61,,0,0,20180.09,0
27101150,07:31:11,07:31:11,8525,62,,0,0,20581.8,0
27101150,07:34:00,07:34:00,3676,63,,0,0,21622.34,1
27101150,07:34:47,07:34:47,3256,64,,0,0,21917.99,0
27101150,07:35:50,07:35:50,10567,65,,0,0,22360.63,0
27101150,07:36:48,07:36:48,9762,66,,0,0,22867.51,0
27101150,07:37:46,07:37:46,9766,67,,0,0,23532.15,0
27101150,07:38:26,07:38:26,9768,68,,0,0,23845.48,0
27101150,07:41:00,07:41:00,10571,69,,1,0,24998.06,1
2710140,10:34:00,10:34:00,9961,1,,0,1,0,1
2710140,10:35:34,10:35:34,1398,2,,0,0,505.11,0
2710140,10:36:08,10:36:08,6893,3,,0,0,720.89,0
2710140,10:37:05,10:37:05,1200,4,,0,0,1101.09,0
2710140,10:37:35,10:37:35,1201,5,,0,0,1285.84,0
2710140,10:38:22,10:38:22,1202,6,,0,0,1551.4,0
2710140,10:38:52,10:38:52,1203,7,,0,0,1738.52,0
2710140,10:39:55,10:39:55,1204,8,,0,0,2057.05,0
2710140,10:40:46,10:40:46,1205,9,,0,0,2313.67,0
2710140,10:41:31,10:41:31,1206,10,,0,0,2525.08,0
2710140,10:42:19,10:42:19,9590,11,,0,0,2729.34,0
2710140,10:43:18,10:43:18,1208,12,,0,0,3028.72,0
2710140,10:44:00,10:44:00,1209,13,,0,0,3265.01,1
2710140,10:44:41,10:44:41,1210,14,,0,0,3499.54,0
2710140,10:45:00,10:45:00,1211,15,,0,0,3662.14,0
2710140,10:45:23,10:45:23,1212,16,,0,0,3846.33,0
2710140,10:45:45,10:45:45,1213,17,,0,0,3975.73,0
2710140,10:46:25,10:46:25,1214,18,,0,0,4182.75,0
2710140,10:47:14,10:47:14,1215,19,,0,0,4496.73,0
2710140,10:47:42,10:47:42,1216,20,,0,0,4687.81,0
2710140,10:48:03,10:48:03,1217,21,,0,0,4819.55,0
2710140,10:48:25,10:48:25,1218,22,,0,0,4977.53,0
2710140,10:49:00,10:49:00,1219,23,,0,0,5218.07,1
2710140,10:49:28,10:49:28,1220,24,,0,0,5392.8,0
2710140,10:51:07,10:51:07,1221,25,,0,0,5990.25,0
2710140,10:51:59,10:51:59,1222,26,,0,0,6297.18,0
2710140,10:52:24,10:52:24,1223,27,,0,0,6454.16,0
2710140,10:53:22,10:53:22,1224,28,,0,0,6821.06,0
2710140,10:53:45,10:53:45,1225,29,,0,0,6937.78,0
2710140,10:55:07,10:55:07,1226,30,,0,0,7400.68,0
2710140,10:55:33,10:55:33,1227,31,,0,0,7531.22,0
2710140,10:56:00,10:56:00,6627,32,,0,0,7691.41,1
2710140,10:57:16,10:57:16,1229,33,,0,0,8021,0
2710140,10:58:08,10:58:08,10386,34,,0,0,8251.94,0
2710140,10:59:19,10:59:19,1232,35,,0,0,8554.08,0
2710140,11:00:16,11:00:16,9568,36,,0,0,8804.67,0
2710140,11:01:12,11:01:12,10384,37,,0,0,9072.79,0
2710140,11:02:01,11:02:01,1236,38,,0,0,9286.3,0
2710140,11:03:01,11:03:01,1237,39,,0,0,9510.01,0
2710140,11:04:03,11:04:03,1238,40,,0,0,9768.63,0
2710140,11:06:17,11:06:17,1239,41,,0,0,10206.57,0
2710140,11:07:00,11:07:00,8640,42,,0,0,10388.58,1
2710140,11:07:54,11:07:54,8669,43,,0,0,10555.36,0
2710140,11:09:08,11:09:08,1242,44,,0,0,10743.25,0
2710140,11:10:36,11:10:36,1244,45,,0,0,11029.55,0
2710140,11:11:51,11:11:51,1245,46,,0,0,11270.79,0
2710140,11:13:10,11:13:10,1246,47,,0,0,11523.22,0
2710140,11:14:00,11:14:00,9833,48,,0,0,11672.98,1
2710140,11:17:33,11:17:33,2658,49,,0,0,12325.64,0
2710140,11:18:41,11:18:41,2659,50,,0,0,12545.8,0
2710140,11:20:00,11:20:00,9868,51,,0,0,12828.32,1
2710140,11:22:06,11:22:06,2660,52,,0,0,13079.17,0
2710140,11:24:00,11:24:00,9929,53,,0,0,13370.99,1
2710140,11:25:00,11:25:00,2663,54,,0,0,13636.23,0
2710140,11:26:56,11:26:56,8983,55,,0,0,14133.67,0
2710140,11:28:00,11:28:00,9870,56,,0,0,14414.74,1
2710140,11:29:39,11:29:39,2321,57,,0,0,14699.33,0
2710140,11:31:51,11:31:51,10027,58,,0,0,15067.57,0
2710140,11:33:49,11:33:49,2667,59,,0,0,15394.06,0
2710140,11:36:06,11:36:06,2669,60,,0,0,15811.33,0
2710140,11:37:50,11:37:50,2670,61,,0,0,16062.71,0
2710140,11:41:00,11:41:00,9944,62,,1,0,16768.6,1
2710150,10:34:00,10:34:00,9961,1,,0,1,0,1
2710150,10:35:34,10:35:34,1398,2,,0,0,505.11,0
2710150,10:36:08,10:36:08,6893,3,,0,0,720.89,0
2710150,10:37:05,10:37:05,1200,4,,0,0,1101.09,0
2710150,10:37:35,10:37:35,1201,5,,0,0,1285.84,0
2710150,10:38:22,10:38:22,1202,6,,0,0,1551.4,0
2710150,10:38:52,10:38:52,1203,7,,0,0,1738.52,0
2710150,10:39:55,10:39:55,1204,8,,0,0,2057.05,0
2710150,10:40:46,10:40:46,1205,9,,0,0,2313.67,0
2710150,10:41:31,10:41:31,1206,10,,0,0,2525.08,0
2710150,10:42:19,10:42:19,9590,11,,0,0,2729.34,0
2710150,10:43:18,10:43:18,1208,12,,0,0,3028.72,0
2710150,10:44:00,10:44:00,1209,13,,0,0,3265.01,1
2710150,10:44:41,10:44:41,1210,14,,0,0,3499.54,0
2710150,10:45:00,10:45:00,1211,15,,0,0,3662.14,0
2710150,10:45:23,10:45:23,1212,16,,0,0,3846.33,0
2710150,10:45:45,10:45:45,1213,17,,0,0,3975.73,0
2710150,10:46:25,10:46:25,1214,18,,0,0,4182.75,0
2710150,10:47:14,10:47:14,1215,19,,0,0,4496.73,0
2710150,10:47:42,10:47:42,1216,20,,0,0,4687.81,0
2710150,10:48:03,10:48:03,1217,21,,0,0,4819.55,0
2710150,10:48:25,10:48:25,1218,22,,0,0,4977.53,0
2710150,10:49:00,10:49:00,1219,23,,0,0,5218.07,1
2710150,10:49:28,10:49:28,1220,24,,0,0,5392.8,0
2710150,10:51:07,10:51:07,1221,25,,0,0,5990.25,0
2710150,10:51:59,10:51:59,1222,26,,0,0,6297.18,0
2710150,10:52:24,10:52:24,1223,27,,0,0,6454.16,0
2710150,10:53:22,10:53:22,1224,28,,0,0,6821.06,0
2710150,10:53:45,10:53:45,1225,29,,0,0,6937.78,0
2710150,10:55:07,10:55:07,1226,30,,0,0,7400.68,0
2710150,10:55:33,10:55:33,1227,31,,0,0,7531.22,0
2710150,10:56:00,10:56:00,6627,32,,0,0,7691.41,1
2710150,10:57:16,10:57:16,1229,33,,0,0,8021,0
2710150,10:58:08,10:58:08,10386,34,,0,0,8251.94,0
2710150,10:59:19,10:59:19,1232,35,,0,0,8554.08,0
2710150,11:00:16,11:00:16,9568,36,,0,0,8804.67,0
2710150,11:01:12,11:01:12,10384,37,,0,0,9072.79,0
2710150,11:02:01,11:02:01,1236,38,,0,0,9286.3,0
2710150,11:03:01,11:03:01,1237,39,,0,0,9510.01,0
2710150,11:04:03,11:04:03,1238,40,,0,0,9768.63,0
2710150,11:06:17,11:06:17,1239,41,,0,0,10206.57,0
2710150,11:07:00,11:07:00,8640,42,,0,0,10388.58,1
2710150,11:07:54,11:07:54,8669,43,,0,0,10555.36,0
2710150,11:09:08,11:09:08,1242,44,,0,0,10743.25,0
2710150,11:10:36,11:10:36,1244,45,,0,0,11029.55,0
2710150,11:11:51,11:11:51,1245,46,,0,0,11270.79,0
2710150,11:13:10,11:13:10,1246,47,,0,0,11523.22,0
2710150,11:14:00,11:14:00,9833,48,,0,0,11672.98,1
2710150,11:17:33,11:17:33,2658,49,,0,0,12325.64,0
2710150,11:18:41,11:18:41,2659,50,,0,0,12545.8,0
2710150,11:20:00,11:20:00,9868,51,,0,0,12828.32,1
2710150,11:22:06,11:22:06,2660,52,,0,0,13079.17,0
2710150,11:24:00,11:24:00,9929,53,,0,0,13370.99,1
2710150,11:25:00,11:25:00,2663,54,,0,0,13636.23,0
2710150,11:26:56,11:26:56,8983,55,,0,0,14133.67,0
2710150,11:28:00,11:28:00,9870,56,,0,0,14414.74,1
2710150,11:29:39,11:29:39,2321,57,,0,0,14699.33,0
2710150,11:31:51,11:31:51,10027,58,,0,0,15067.57,0
2710150,11:33:49,11:33:49,2667,59,,0,0,15394.06,0
2710150,11:36:06,11:36:06,2669,60,,0,0,15811.33,0
2710150,11:37:50,11:37:50,2670,61,,0,0,16062.71,0
2710150,11:41:00,11:41:00,9944,62,,1,0,16768.6,1
27102120,14:30:00,14:30:00,2128,1,,0,1,0,1
27102120,14:31:29,14:31:29,2433,2,,0,0,502.51,0
27102120,14:31:59,14:31:59,2434,3,,0,0,632.1,0
27102120,14:33:06,14:33:06,2435,4,,0,0,952.96,0
27102120,14:33:35,14:33:35,2436,5,,0,0,1113.7,0
27102120,14:34:03,14:34:03,2437,6,,0,0,1250.45,0
27102120,14:34:37,14:34:37,2438,7,,0,0,1488.06,0
27102120,14:34:57,14:34:57,2439,8,,0,0,1630.8,0
27102120,14:35:32,14:35:32,2440,9,,0,0,1816.31,0
27102120,14:36:17,14:36:17,2441,10,,0,0,2036.66,0
27102120,14:36:54,14:36:54,2332,11,,0,0,2200.26,0
27102120,14:37:14,14:37:14,2333,12,,0,0,2312.9,0
27102120,14:38:03,14:38:03,2334,13,,0,0,2554.73,0
27102120,14:38:16,14:38:16,2442,14,,0,0,2615.2,0
27102120,14:38:38,14:38:38,2443,15,,0,0,2751.36,0
27102120,14:39:40,14:39:40,2444,16,,0,0,3011.3,0
27102120,14:41:00,14:41:00,2445,17,,0,0,3483.46,1
27102120,14:41:12,14:41:12,2446,18,,0,0,3742.81,0
27102120,14:41:20,14:41:20,91,19,,0,0,3960.92,0
27102120,14:42:00,14:42:00,10159,20,,1,0,4859.67,1
27103020,15:58:01,15:58:01,719,1,,0,1,0,1
27103020,15:58:52,15:58:52,10766,2,,0,0,271.3,0
27103020,15:59:26,15:59:26,8922,3,,0,0,471.94,0
27103020,16:00:38,16:00:38,10130,4,,0,0,882.8,0
27103020,16:01:48,16:01:48,721,5,,0,0,1234.72,0
27103020,16:02:09,16:02:09,9556,6,,0,0,1374.99,0
27103020,16:02:50,16:02:50,9958,7,,0,0,1650.94,0
27103020,16:03:28,16:03:28,9870,8,,0,0,1876.98,0
27103020,16:04:13,16:04:13,2321,9,,0,0,2161.57,0
27103020,16:05:12,16:05:12,10027,10,,0,0,2529.81,0
27103020,16:06:06,16:06:06,2667,11,,0,0,2856.3,0
27103020,16:07:07,16:07:07,2669,12,,0,0,3273.57,0
27103020,16:07:48,16:07:48,2670,13,,0,0,3524.55,0
27103020,16:10:00,16:10:00,9947,14,,0,0,4423.96,1
27103020,16:14:54,16:14:54,5732,15,,0,0,5364.8,0
27103020,16:17:00,16:17:00,2127,16,,0,0,5972.41,1
27103020,16:18:08,16:18:08,3836,17,,0,0,6631.8,0
27103020,16:26:00,16:26:00,2452,18,,0,0,10575.17,1
27103020,16:28:00,16:28:00,18,19,,0,0,11997.99,1
27103020,16:29:29,16:29:29,9506,20,,0,0,12396.63,0
27103020,16:36:00,16:36:00,7096,21,,0,0,14195.16,1
27103020,16:36:51,16:36:51,9503,22,,0,0,14700.36,0
27103020,16:37:17,16:37:17,2388,23,,0,0,14916.36,0
27103020,16:37:58,16:37:58,2389,24,,0,0,15270.59,0
27103020,16:39:05,16:39:05,3481,25,,0,0,15874.2,0
27103020,16:39:39,16:39:39,5465,26,,0,0,16155.22,0
27103020,16:40:06,16:40:06,9502,27,,0,0,16369.53,0
27103020,16:40:41,16:40:41,4849,28,,0,0,16713.48,0
27103020,16:47:00,16:47:00,6607,29,,0,0,20061.02,1
27103020,16:49:46,16:49:46,6580,30,,0,0,21751.1,0
27103020,16:52:00,16:52:00,9514,31,,0,0,23227.89,1
27103020,16:54:00,16:54:00,9516,32,,0,0,23691.97,1
27103020,16:55:00,16:55:00,9518,33,,1,0,23984.95,1
27103030,15:58:01,15:58:01,719,1,,0,1,0,1
27103030,15:58:52,15:58:52,10766,2,,0,0,271.3,0
27103030,15:59:26,15:59:26,8922,3,,0,0,471.94,0
27103030,16:00:38,16:00:38,10130,4,,0,0,882.8,0
27103030,16:01:48,16:01:48,721,5,,0,0,1234.72,0
27103030,16:02:09,16:02:09,9556,6,,0,0,1374.99,0
27103030,16:02:50,16:02:50,9958,7,,0,0,1650.94,0
27103030,16:03:28,16:03:28,9870,8,,0,0,1876.98,0
27103030,16:04:13,16:04:13,2321,9,,0,0,2161.57,0
27103030,16:05:12,16:05:12,10027,10,,0,0,2529.81,0
27103030,16:06:06,16:06:06,2667,11,,0,0,2856.3,0
27103030,16:07:07,16:07:07,2669,12,,0,0,3273.57,0
27103030,16:07:48,16:07:48,2670,13,,0,0,3524.55,0
27103030,16:10:00,16:10:00,9947,14,,0,0,4423.96,1
27103030,16:14:54,16:14:54,5732,15,,0,0,5364.8,0
27103030,16:17:00,16:17:00,2127,16,,0,0,5972.41,1
27103030,16:18:08,16:18:08,3836,17,,0,0,6631.8,0
27103030,16:26:00,16:26:00,2452,18,,0,0,10575.17,1
27103030,16:28:00,16:28:00,18,19,,0,0,11997.99,1
27103030,16:29:29,16:29:29,9506,20,,0,0,12396.63,0
27103030,16:36:00,16:36:00,7096,21,,0,0,14195.16,1
27103030,16:36:51,16:36:51,9503,22,,0,0,14700.36,0
27103030,16:37:17,16:37:17,2388,23,,0,0,14916.36,0
27103030,16:37:58,16:37:58,2389,24,,0,0,15270.59,0
27103030,16:39:05,16:39:05,3481,25,,0,0,15874.2,0
27103030,16:39:39,16:39:39,5465,26,,0,0,16155.22,0
27103030,16:40:06,16:40:06,9502,27,,0,0,16369.53,0
27103030,16:40:41,16:40:41,4849,28,,0,0,16713.48,0
27103030,16:47:00,16:47:00,6607,29,,0,0,20061.02,1
27103030,16:49:46,16:49:46,6580,30,,0,0,21751.1,0
27103030,16:52:00,16:52:00,9514,31,,0,0,23227.89,1
27103030,16:54:00,16:54:00,9516,32,,0,0,23691.97,1
27103030,16:55:00,16:55:00,9518,33,,1,0,23984.95,1
27103040,15:58:01,15:58:01,719,1,,0,1,0,1
27103040,15:58:52,15:58:52,10766,2,,0,0,271.3,0
27103040,15:59:26,15:59:26,8922,3,,0,0,471.94,0
27103040,16:00:38,16:00:38,10130,4,,0,0,882.8,0
27103040,16:01:48,16:01:48,721,5,,0,0,1234.72,0
27103040,16:02:09,16:02:09,9556,6,,0,0,1374.99,0
27103040,16:02:50,16:02:50,9958,7,,0,0,1650.94,0
27103040,16:03:28,16:03:28,9870,8,,0,0,1876.98,0
27103040,16:04:13,16:04:13,2321,9,,0,0,2161.57,0
27103040,16:05:12,16:05:12,10027,10,,0,0,2529.81,0
27103040,16:06:06,16:06:06,2667,11,,0,0,2856.3,0
27103040,16:07:07,16:07:07,2669,12,,0,0,3273.57,0
27103040,16:07:48,16:07:48,2670,13,,0,0,3524.55,0
27103040,16:10:00,16:10:00,9947,14,,0,0,4423.96,1
27103040,16:14:54,16:14:54,5732,15,,0,0,5364.8,0
27103040,16:17:00,16:17:00,2127,16,,0,0,5972.41,1
27103040,16:18:08,16:18:08,3836,17,,0,0,6631.8,0
27103040,16:26:00,16:26:00,2452,18,,0,0,10575.17,1
27103040,16:28:00,16:28:00,18,19,,0,0,11997.99,1
27103040,16:29:29,16:29:29,9506,20,,0,0,12396.63,0
27103040,16:36:00,16:36:00,7096,21,,0,0,14195.16,1
27103040,16:36:51,16:36:51,9503,22,,0,0,14700.36,0
27103040,16:37:17,16:37:17,2388,23,,0,0,14916.36,0
27103040,16:37:58,16:37:58,2389,24,,0,0,15270.59,0
27103040,16:39:05,16:39:05,3481,25,,0,0,15874.2,0
27103040,16:39:39,16:39:39,5465,26,,0,0,16155.22,0
27103040,16:40:06,16:40:06,9502,27,,0,0,16369.53,0
27103040,16:40:41,16:40:41,4849,28,,0,0,16713.48,0
27103040,16:47:00,16:47:00,6607,29,,0,0,20061.02,1
27103040,16:49:46,16:49:46,6580,30,,0,0,21751.1,0
27103040,16:52:00,16:52:00,9514,31,,0,0,23227.89,1
27103040,16:54:00,16:54:00,9516,32,,0,0,23691.97,1
27103040,16:55:00,16:55:00,9518,33,,1,0,23984.95,1
27103050,15:58:01,15:58:01,719,1,,0,1,0,1
27103050,15:58:52,15:58:52,10766,2,,0,0,271.3,0
27103050,15:59:26,15:59:26,8922,3,,0,0,471.94,0
27103050,16:00:38,16:00:38,10130,4,,0,0,882.8,0
27103050,16:01:48,16:01:48,721,5,,0,0,1234.72,0
27103050,16:02:09,16:02:09,9556,6,,0,0,1374.99,0
27103050,16:02:50,16:02:50,9958,7,,0,0,1650.94,0
27103050,16:03:28,16:03:28,9870,8,,0,0,1876.98,0
27103050,16:04:13,16:04:13,2321,9,,0,0,2161.57,0
27103050,16:05:12,16:05:12,10027,10,,0,0,2529.81,0
27103050,16:06:06,16:06:06,2667,11,,0,0,2856.3,0
27103050,16:07:07,16:07:07,2669,12,,0,0,3273.57,0
27103050,16:07:48,16:07:48,2670,13,,0,0,3524.55,0
27103050,16:10:00,16:10:00,9947,14,,0,0,4423.96,1
27103050,16:14:54,16:14:54,5732,15,,0,0,5364.8,0
27103050,16:17:00,16:17:00,2127,16,,0,0,5972.41,1
27103050,16:18:08,16:18:08,3836,17,,0,0,6631.8,0
27103050,16:26:00,16:26:00,2452,18,,0,0,10575.17,1
27103050,16:28:00,16:28:00,18,19,,0,0,11997.99,1
27103050,16:29:29,16:29:29,9506,20,,0,0,12396.63,0
27103050,16:36:00,16:36:00,7096,21,,0,0,14195.16,1
27103050,16:36:51,16:36:51,9503,22,,0,0,14700.36,0
27103050,16:37:17,16:37:17,2388,23,,0,0,14916.36,0
27103050,16:37:58,16:37:58,2389,24,,0,0,15270.59,0
27103050,16:39:05,16:39:05,3481,25,,0,0,15874.2,0
27103050,16:39:39,16:39:39,5465,26,,0,0,16155.22,0
27103050,16:40:06,16:40:06,9502,27,,0,0,16369.53,0
27103050,16:40:41,16:40:41,4849,28,,0,0,16713.48,0
27103050,16:47:00,16:47:00,6607,29,,0,0,20061.02,1
27103050,16:49:46,16:49:46,6580,30,,0,0,21751.1,0
27103050,16:52:00,16:52:00,9514,31,,0,0,23227.89,1
27103050,16:54:00,16:54:00,9516,32,,0,0,23691.97,1
27103050,16:55:00,16:55:00,9518,33,,1,0,23984.95,1
27103060,15:58:01,15:58:01,719,1,,0,1,0,1
27103060,15:58:52,15:58:52,10766,2,,0,0,271.3,0
27103060,15:59:26,15:59:26,8922,3,,0,0,471.94,0
27103060,16:00:38,16:00:38,10130,4,,0,0,882.8,0
27103060,16:01:48,16:01:48,721,5,,0,0,1234.72,0
27103060,16:02:09,16:02:09,9556,6,,0,0,1374.99,0
27103060,16:02:50,16:02:50,9958,7,,0,0,1650.94,0
27103060,16:03:28,16:03:28,9870,8,,0,0,1876.98,0
27103060,16:04:13,16:04:13,2321,9,,0,0,2161.57,0
27103060,16:05:12,16:05:12,10027,10,,0,0,2529.81,0
27103060,16:06:06,16:06:06,2667,11,,0,0,2856.3,0
27103060,16:07:07,16:07:07,2669,12,,0,0,3273.57,0
27103060,16:07:48,16:07:48,2670,13,,0,0,3524.55,0
27103060,16:10:00,16:10:00,9947,14,,0,0,4423.96,1
27103060,16:14:54,16:14:54,5732,15,,0,0,5364.8,0
27103060,16:17:00,16:17:00,2127,16,,0,0,5972.41,1
27103060,16:18:08,16:18:08,3836,17,,0,0,6631.8,0
27103060,16:26:00,16:26:00,2452,18,,0,0,10575.17,1
27103060,16:28:00,16:28:00,18,19,,0,0,11997.99,1
27103060,16:29:29,16:29:29,9506,20,,0,0,12396.63,0
27103060,16:36:00,16:36:00,7096,21,,0,0,14195.16,1
27103060,16:36:51,16:36:51,9503,22,,0,0,14700.36,0
27103060,16:37:17,16:37:17,2388,23,,0,0,14916.36,0
27103060,16:37:58,16:37:58,2389,24,,0,0,15270.59,0
27103060,16:39:05,16:39:05,3481,25,,0,0,15874.2,0
27103060,16:39:39,16:39:39,5465,26,,0,0,16155.22,0
27103060,16:40:06,16:40:06,9502,27,,0,0,16369.53,0
27103060,16:40:41,16:40:41,4849,28,,0,0,16713.48,0
27103060,16:47:00,16:47:00,6607,29,,0,0,20061.02,1
27103060,16:49:46,16:49:46,6580,30,,0,0,21751.1,0
27103060,16:52:00,16:52:00,9514,31,,0,0,23227.89,1
27103060,16:54:00,16:54:00,9516,32,,0,0,23691.97,1
27103060,16:55:00,16:55:00,9518,33,,1,0,23984.95,1
27103100,15:58:01,15:58:01,719,1,,0,1,0,1
27103100,15:58:52,15:58:52,10766,2,,0,0,271.3,0
27103100,15:59:26,15:59:26,8922,3,,0,0,471.94,0
27103100,16:00:38,16:00:38,10130,4,,0,0,882.8,0
27103100,16:01:48,16:01:48,721,5,,0,0,1234.72,0
27103100,16:02:09,16:02:09,9556,6,,0,0,1374.99,0
27103100,16:02:50,16:02:50,9958,7,,0,0,1650.94,0
27103100,16:03:28,16:03:28,9870,8,,0,0,1876.98,0
27103100,16:04:13,16:04:13,2321,9,,0,0,2161.57,0
27103100,16:05:12,16:05:12,10027,10,,0,0,2529.81,0
27103100,16:06:06,16:06:06,2667,11,,0,0,2856.3,0
27103100,16:07:07,16:07:07,2669,12,,0,0,3273.57,0
27103100,16:07:48,16:07:48,2670,13,,0,0,3524.55,0
27103100,16:10:00,16:10:00,9947,14,,0,0,4423.96,1
27103100,16:14:54,16:14:54,5732,15,,0,0,5364.8,0
27103100,16:17:00,16:17:00,2127,16,,0,0,5972.41,1
27103100,16:18:08,16:18:08,3836,17,,0,0,6631.8,0
27103100,16:26:00,16:26:00,2452,18,,0,0,10575.17,1
27103100,16:28:00,16:28:00,18,19,,0,0,11997.99,1
27103100,16:29:29,16:29:29,9506,20,,0,0,12396.63,0
27103100,16:36:00,16:36:00,7096,21,,0,0,14195.16,1
27103100,16:36:51,16:36:51,9503,22,,0,0,14700.36,0
27103100,16:37:17,16:37:17,2388,23,,0,0,14916.36,0
27103100,16:37:58,16:37:58,2389,24,,0,0,15270.59,0
27103100,16:39:05,16:39:05,3481,25,,0,0,15874.2,0
27103100,16:39:39,16:39:39,5465,26,,0,0,16155.22,0
27103100,16:40:06,16:40:06,9502,27,,0,0,16369.53,0
27103100,16:40:41,16:40:41,4849,28,,0,0,16713.48,0
27103100,16:47:00,16:47:00,6607,29,,0,0,20061.02,1
27103100,16:49:46,16:49:46,6580,30,,0,0,21751.1,0
27103100,16:52:00,16:52:00,9514,31,,0,0,23227.89,1
27103100,16:54:00,16:54:00,9516,32,,0,0,23691.97,1
27103100,16:55:00,16:55:00,9518,33,,1,0,23984.95,1
27103110,15:58:01,15:58:01,719,1,,0,1,0,1
27103110,15:58:52,15:58:52,10766,2,,0,0,271.3,0
27103110,15:59:26,15:59:26,8922,3,,0,0,471.94,0
27103110,16:00:38,16:00:38,10130,4,,0,0,882.8,0
27103110,16:01:48,16:01:48,721,5,,0,0,1234.72,0
27103110,16:02:09,16:02:09,9556,6,,0,0,1374.99,0
27103110,16:02:50,16:02:50,9958,7,,0,0,1650.94,0
27103110,16:03:28,16:03:28,9870,8,,0,0,1876.98,0
27103110,16:04:13,16:04:13,2321,9,,0,0,2161.57,0
27103110,16:05:12,16:05:12,10027,10,,0,0,2529.81,0
27103110,16:06:06,16:06:06,2667,11,,0,0,2856.3,0
27103110,16:07:07,16:07:07,2669,12,,0,0,3273.57,0
27103110,16:07:48,16:07:48,2670,13,,0,0,3524.55,0
27103110,16:10:00,16:10:00,9947,14,,0,0,4423.96,1
27103110,16:14:54,16:14:54,5732,15,,0,0,5364.8,0
27103110,16:17:00,16:17:00,2127,16,,0,0,5972.41,1
27103110,16:18:08,16:18:08,3836,17,,0,0,6631.8,0
27103110,16:26:00,16:26:00,2452,18,,0,0,10575.17,1
27103110,16:28:00,16:28:00,18,19,,0,0,11997.99,1
27103110,16:29:29,16:29:29,9506,20,,0,0,12396.63,0
27103110,16:36:00,16:36:00,7096,21,,0,0,14195.16,1
27103110,16:36:51,16:36:51,9503,22,,0,0,14700.36,0
27103110,16:37:17,16:37:17,2388,23,,0,0,14916.36,0
27103110,16:37:58,16:37:58,2389,24,,0,0,15270.59,0
27103110,16:39:05,16:39:05,3481,25,,0,0,15874.2,0
27103110,16:39:39,16:39:39,5465,26,,0,0,16155.22,0
27103110,16:40:06,16:40:06,9502,27,,0,0,16369.53,0
27103110,16:40:41,16:40:41,4849,28,,0,0,16713.48,0
27103110,16:47:00,16:47:00,6607,29,,0,0,20061.02,1
27103110,16:49:46,16:49:46,6580,30,,0,0,21751.1,0
27103110,16:52:00,16:52:00,9514,31,,0,0,23227.89,1
27103110,16:54:00,16:54:00,9516,32,,0,0,23691.97,1
27103110,16:55:00,16:55:00,9518,33,,1,0,23984.95,1
27103140,15:58:01,15:58:01,719,1,,0,1,0,1
27103140,15:58:52,15:58:52,10766,2,,0,0,271.3,0
27103140,15:59:26,15:59:26,8922,3,,0,0,471.94,0
27103140,16:00:38,16:00:38,10130,4,,0,0,882.8,0
27103140,16:01:48,16:01:48,721,5,,0,0,1234.72,0
27103140,16:02:09,16:02:09,9556,6,,0,0,1374.99,0
27103140,16:02:50,16:02:50,9958,7,,0,0,1650.94,0
27103140,16:03:28,16:03:28,9870,8,,0,0,1876.98,0
27103140,16:04:13,16:04:13,2321,9,,0,0,2161.57,0
27103140,16:05:12,16:05:12,10027,10,,0,0,2529.81,0
27103140,16:06:06,16:06:06,2667,11,,0,0,2856.3,0
27103140,16:07:07,16:07:07,2669,12,,0,0,3273.57,0
27103140,16:07:48,16:07:48,2670,13,,0,0,3524.55,0
27103140,16:10:00,16:10:00,9947,14,,0,0,4423.96,1
27103140,16:14:54,16:14:54,5732,15,,0,0,5364.8,0
27103140,16:17:00,16:17:00,2127,16,,0,0,5972.41,1
27103140,16:18:08,16:18:08,3836,17,,0,0,6631.8,0
27103140,16:26:00,16:26:00,2452,18,,0,0,10575.17,1
27103140,16:28:00,16:28:00,18,19,,0,0,11997.99,1
27103140,16:29:29,16:29:29,9506,20,,0,0,12396.63,0
27103140,16:36:00,16:36:00,7096,21,,0,0,14195.16,1
27103140,16:36:51,16:36:51,9503,22,,0,0,14700.36,0
27103140,16:37:17,16:37:17,2388,23,,0,0,14916.36,0
27103140,16:37:58,16:37:58,2389,24,,0,0,15270.59,0
27103140,16:39:05,16:39:05,3481,25,,0,0,15874.2,0
27103140,16:39:39,16:39:39,5465,26,,0,0,16155.22,0
27103140,16:40:06,16:40:06,9502,27,,0,0,16369.53,0
27103140,16:40:41,16:40:41,4849,28,,0,0,16713.48,0
27103140,16:47:00,16:47:00,6607,29,,0,0,20061.02,1
27103140,16:49:46,16:49:46,6580,30,,0,0,21751.1,0
27103140,16:52:00,16:52:00,9514,31,,0,0,23227.89,1
27103140,16:54:00,16:54:00,9516,32,,0,0,23691.97,1
27103140,16:55:00,16:55:00,9518,33,,1,0,23984.95,1
27103150,15:58:01,15:58:01,719,1,,0,1,0,1
27103150,15:58:52,15:58:52,10766,2,,0,0,271.3,0
27103150,15:59:26,15:59:26,8922,3,,0,0,471.94,0
27103150,16:00:38,16:00:38,10130,4,,0,0,882.8,0
27103150,16:01:48,16:01:48,721,5,,0,0,1234.72,0
27103150,16:02:09,16:02:09,9556,6,,0,0,1374.99,0
27103150,16:02:50,16:02:50,9958,7,,0,0,1650.94,0
27103150,16:03:28,16:03:28,9870,8,,0,0,1876.98,0
27103150,16:04:13,16:04:13,2321,9,,0,0,2161.57,0
27103150,16:05:12,16:05:12,10027,10,,0,0,2529.81,0
27103150,16:06:06,16:06:06,2667,11,,0,0,2856.3,0
27103150,16:07:07,16:07:07,2669,12,,0,0,3273.57,0
27103150,16:07:48,16:07:48,2670,13,,0,0,3524.55,0
27103150,16:10:00,16:10:00,9947,14,,0,0,4423.96,1
27103150,16:14:54,16:14:54,5732,15,,0,0,5364.8,0
27103150,16:17:00,16:17:00,2127,16,,0,0,5972.41,1
27103150,16:18:08,16:18:08,3836,17,,0,0,6631.8,0
27103150,16:26:00,16:26:00,2452,18,,0,0,10575.17,1
27103150,16:28:00,16:28:00,18,19,,0,0,11997.99,1
27103150,16:29:29,16:29:29,9506,20,,0,0,12396.63,0
27103150,16:36:00,16:36:00,7096,21,,0,0,14195.16,1
27103150,16:36:51,16:36:51,9503,22,,0,0,14700.36,0
27103150,16:37:17,16:37:17,2388,23,,0,0,14916.36,0
27103150,16:37:58,16:37:58,2389,24,,0,0,15270.59,0
27103150,16:39:05,16:39:05,3481,25,,0,0,15874.2,0
27103150,16:39:39,16:39:39,5465,26,,0,0,16155.22,0
27103150,16:40:06,16:40:06,9502,27,,0,0,16369.53,0
27103150,16:40:41,16:40:41,4849,28,,0,0,16713.48,0
27103150,16:47:00,16:47:00,6607,29,,0,0,20061.02,1
27103150,16:49:46,16:49:46,6580,30,,0,0,21751.1,0
27103150,16:52:00,16:52:00,9514,31,,0,0,23227.89,1
27103150,16:54:00,16:54:00,9516,32,,0,0,23691.97,1
27103150,16:55:00,16:55:00,9518,33,,1,0,23984.95,1
27104020,07:55:00,07:55:00,10757,1,,0,1,0,1
27104020,07:55:26,07:55:26,998,2,,0,0,246.46,0
27104020,07:56:32,07:56:32,2842,3,,0,0,832.83,0
27104020,07:57:05,07:57:05,2843,4,,0,0,1115.02,0
27104020,07:57:37,07:57:37,2960,5,,0,0,1429.88,0
27104020,07:57:55,07:57:55,2961,6,,0,0,1587.3,0
27104020,07:58:20,07:58:20,2962,7,,0,0,1792.08,0
27104020,07:58:52,07:58:52,2963,8,,0,0,2013.57,0
27104020,07:59:30,07:59:30,2964,9,,0,0,2303.67,0
27104020,08:00:10,08:00:10,2965,10,,0,0,2599.31,0
27104020,08:00:35,08:00:35,2966,11,,0,0,2792.16,0
27104020,08:01:20,08:01:20,2967,12,,0,0,3176.95,0
27104020,08:01:49,08:01:49,2968,13,,0,0,3482.31,0
27104020,08:03:13,08:03:13,6952,14,,0,0,3810.99,0
27104020,08:04:03,08:04:03,6953,15,,0,0,4243.64,0
27104020,08:04:43,08:04:43,6954,16,,0,0,4556.76,0
27104020,08:05:28,08:05:28,8409,17,,0,0,4943.13,0
27104020,08:06:00,08:06:00,8080,18,,0,0,5177.39,1
27104020,08:06:59,08:06:59,2970,19,,0,0,5602.83,0
27104020,08:07:31,08:07:31,5854,20,,0,0,6021.95,0
27104020,08:08:02,08:08:02,5855,21,,0,0,6379.79,0
27104020,08:08:25,08:08:25,5856,22,,0,0,6646.51,0
27104020,08:09:05,08:09:05,5857,23,,0,0,7042.18,0
27104020,08:09:33,08:09:33,5858,24,,0,0,7353.71,0
27104020,08:09:49,08:09:49,2933,25,,0,0,7567.31,0
27104020,08:10:05,08:10:05,2975,26,,0,0,7752.55,0
27104020,08:10:52,08:10:52,10617,27,,0,0,8291.11,0
27104020,08:11:26,08:11:26,10618,28,,0,0,8654.42,0
27104020,08:11:40,08:11:40,10619,29,,0,0,8869.4,0
27104020,08:12:04,08:12:04,10620,30,,0,0,9147.76,0
27104020,08:12:28,08:12:28,10621,31,,0,0,9454.19,0
27104020,08:12:35,08:12:35,2976,32,,0,0,9556.99,0
27104020,08:13:00,08:13:00,2945,33,,0,0,9890.17,1
27104020,08:14:36,08:14:36,617,34,,0,0,10170.92,0
27104020,08:19:00,08:19:00,9660,35,,1,0,10853.76,1
27104030,07:55:00,07:55:00,10757,1,,0,1,0,1
27104030,07:55:26,07:55:26,998,2,,0,0,246.46,0
27104030,07:56:32,07:56:32,2842,3,,0,0,832.83,0
27104030,07:57:05,07:57:05,2843,4,,0,0,1115.02,0
27104030,07:57:37,07:57:37,2960,5,,0,0,1429.88,0
27104030,07:57:55,07:57:55,2961,6,,0,0,1587.3,0
27104030,07:58:20,07:58:20,2962,7,,0,0,1792.08,0
27104030,07:58:52,07:58:52,2963,8,,0,0,2013.57,0
27104030,07:59:30,07:59:30,2964,9,,0,0,2303.67,0
27104030,08:00:10,08:00:10,2965,10,,0,0,2599.31,0
27104030,08:00:35,08:00:35,2966,11,,0,0,2792.16,0
27104030,08:01:20,08:01:20,2967,12,,0,0,3176.95,0
27104030,08:01:49,08:01:49,2968,13,,0,0,3482.31,0
27104030,08:03:13,08:03:13,6952,14,,0,0,3810.99,0
27104030,08:04:03,08:04:03,6953,15,,0,0,4243.64,0
27104030,08:04:43,08:04:43,6954,16,,0,0,4556.76,0
27104030,08:05:28,08:05:28,8409,17,,0,0,4943.13,0
27104030,08:06:00,08:06:00,8080,18,,0,0,5177.39,1
27104030,08:06:59,08:06:59,2970,19,,0,0,5602.83,0
27104030,08:07:31,08:07:31,5854,20,,0,0,6021.95,0
27104030,08:08:02,08:08:02,5855,21,,0,0,6379.79,0
27104030,08:08:25,08:08:25,5856,22,,0,0,6646.51,0
27104030,08:09:05,08:09:05,5857,23,,0,0,7042.18,0
27104030,08:09:33,08:09:33,5858,24,,0,0,7353.71,0
27104030,08:09:49,08:09:49,2933,25,,0,0,7567.31,0
27104030,08:10:05,08:10:05,2975,26,,0,0,7752.55,0
27104030,08:10:52,08:10:52,10617,27,,0,0,8291.11,0
27104030,08:11:26,08:11:26,10618,28,,0,0,8654.42,0
27104030,08:11:40,08:11:40,10619,29,,0,0,8869.4,0
27104030,08:12:04,08:12:04,10620,30,,0,0,9147.76,0
27104030,08:12:28,08:12:28,10621,31,,0,0,9454.19,0
27104030,08:12:35,08:12:35,2976,32,,0,0,9556.99,0
27104030,08:13:00,08:13:00,2945,33,,0,0,9890.17,1
27104030,08:14:36,08:14:36,617,34,,0,0,10170.92,0
27104030,08:19:00,08:19:00,9660,35,,1,0,10853.76,1
27104040,07:55:00,07:55:00,10757,1,,0,1,0,1
27104040,07:55:26,07:55:26,998,2,,0,0,246.46,0
27104040,07:56:32,07:56:32,2842,3,,0,0,832.83,0
27104040,07:57:05,07:57:05,2843,4,,0,0,1115.02,0
27104040,07:57:37,07:57:37,2960,5,,0,0,1429.88,0
27104040,07:57:55,07:57:55,2961,6,,0,0,1587.3,0
27104040,07:58:20,07:58:20,2962,7,,0,0,1792.08,0
27104040,07:58:52,07:58:52,2963,8,,0,0,2013.57,0
27104040,07:59:30,07:59:30,2964,9,,0,0,2303.67,0
27104040,08:00:10,08:00:10,2965,10,,0,0,2599.31,0
27104040,08:00:35,08:00:35,2966,11,,0,0,2792.16,0
27104040,08:01:20,08:01:20,2967,12,,0,0,3176.95,0
27104040,08:01:49,08:01:49,2968,13,,0,0,3482.31,0
27104040,08:03:13,08:03:13,6952,14,,0,0,3810.99,0
27104040,08:04:03,08:04:03,6953,15,,0,0,4243.64,0
27104040,08:04:43,08:04:43,6954,16,,0,0,4556.76,0
27104040,08:05:28,08:05:28,8409,17,,0,0,4943.13,0
27104040,08:06:00,08:06:00,8080,18,,0,0,5177.39,1
27104040,08:06:59,08:06:59,2970,19,,0,0,5602.83,0
27104040,08:07:31,08:07:31,5854,20,,0,0,6021.95,0
27104040,08:08:02,08:08:02,5855,21,,0,0,6379.79,0
27104040,08:08:25,08:08:25,5856,22,,0,0,6646.51,0
27104040,08:09:05,08:09:05,5857,23,,0,0,7042.18,0
27104040,08:09:33,08:09:33,5858,24,,0,0,7353.71,0
27104040,08:09:49,08:09:49,2933,25,,0,0,7567.31,0
27104040,08:10:05,08:10:05,2975,26,,0,0,7752.55,0
27104040,08:10:52,08:10:52,10617,27,,0,0,8291.11,0
27104040,08:11:26,08:11:26,10618,28,,0,0,8654.42,0
27104040,08:11:40,08:11:40,10619,29,,0,0,8869.4,0
27104040,08:12:04,08:12:04,10620,30,,0,0,9147.76,0
27104040,08:12:28,08:12:28,10621,31,,0,0,9454.19,0
27104040,08:12:35,08:12:35,2976,32,,0,0,9556.99,0
27104040,08:13:00,08:13:00,2945,33,,0,0,9890.17,1
27104040,08:14:36,08:14:36,617,34,,0,0,10170.92,0
27104040,08:19:00,08:19:00,9660,35,,1,0,10853.76,1
27104050,07:55:00,07:55:00,10757,1,,0,1,0,1
27104050,07:55:26,07:55:26,998,2,,0,0,246.46,0
27104050,07:56:32,07:56:32,2842,3,,0,0,832.83,0
27104050,07:57:05,07:57:05,2843,4,,0,0,1115.02,0
27104050,07:57:37,07:57:37,2960,5,,0,0,1429.88,0
27104050,07:57:55,07:57:55,2961,6,,0,0,1587.3,0
27104050,07:58:20,07:58:20,2962,7,,0,0,1792.08,0
27104050,07:58:52,07:58:52,2963,8,,0,0,2013.57,0
27104050,07:59:30,07:59:30,2964,9,,0,0,2303.67,0
27104050,08:00:10,08:00:10,2965,10,,0,0,2599.31,0
27104050,08:00:35,08:00:35,2966,11,,0,0,2792.16,0
27104050,08:01:20,08:01:20,2967,12,,0,0,3176.95,0
27104050,08:01:49,08:01:49,2968,13,,0,0,3482.31,0
27104050,08:03:13,08:03:13,6952,14,,0,0,3810.99,0
27104050,08:04:03,08:04:03,6953,15,,0,0,4243.64,0
27104050,08:04:43,08:04:43,6954,16,,0,0,4556.76,0
27104050,08:05:28,08:05:28,8409,17,,0,0,4943.13,0
27104050,08:06:00,08:06:00,8080,18,,0,0,5177.39,1
27104050,08:06:59,08:06:59,2970,19,,0,0,5602.83,0
27104050,08:07:31,08:07:31,5854,20,,0,0,6021.95,0
27104050,08:08:02,08:08:02,5855,21,,0,0,6379.79,0
27104050,08:08:25,08:08:25,5856,22,,0,0,6646.51,0
27104050,08:09:05,08:09:05,5857,23,,0,0,7042.18,0
27104050,08:09:33,08:09:33,5858,24,,0,0,7353.71,0
27104050,08:09:49,08:09:49,2933,25,,0,0,7567.31,0
27104050,08:10:05,08:10:05,2975,26,,0,0,7752.55,0
27104050,08:10:52,08:10:52,10617,27,,0,0,8291.11,0
27104050,08:11:26,08:11:26,10618,28,,0,0,8654.42,0
27104050,08:11:40,08:11:40,10619,29,,0,0,8869.4,0
27104050,08:12:04,08:12:04,10620,30,,0,0,9147.76,0
27104050,08:12:28,08:12:28,10621,31,,0,0,9454.19,0
27104050,08:12:35,08:12:35,2976,32,,0,0,9556.99,0
27104050,08:13:00,08:13:00,2945,33,,0,0,9890.17,1
27104050,08:14:36,08:14:36,617,34,,0,0,10170.92,0
27104050,08:19:00,08:19:00,9660,35,,1,0,10853.76,1
27104060,07:55:00,07:55:00,10757,1,,0,1,0,1
27104060,07:55:26,07:55:26,998,2,,0,0,246.46,0
27104060,07:56:32,07:56:32,2842,3,,0,0,832.83,0
27104060,07:57:05,07:57:05,2843,4,,0,0,1115.02,0
27104060,07:57:37,07:57:37,2960,5,,0,0,1429.88,0
27104060,07:57:55,07:57:55,2961,6,,0,0,1587.3,0
27104060,07:58:20,07:58:20,2962,7,,0,0,1792.08,0
27104060,07:58:52,07:58:52,2963,8,,0,0,2013.57,0
27104060,07:59:30,07:59:30,2964,9,,0,0,2303.67,0
27104060,08:00:10,08:00:10,2965,10,,0,0,2599.31,0
27104060,08:00:35,08:00:35,2966,11,,0,0,2792.16,0
27104060,08:01:20,08:01:20,2967,12,,0,0,3176.95,0
27104060,08:01:49,08:01:49,2968,13,,0,0,3482.31,0
27104060,08:03:13,08:03:13,6952,14,,0,0,3810.99,0
27104060,08:04:03,08:04:03,6953,15,,0,0,4243.64,0
27104060,08:04:43,08:04:43,6954,16,,0,0,4556.76,0
27104060,08:05:28,08:05:28,8409,17,,0,0,4943.13,0
27104060,08:06:00,08:06:00,8080,18,,0,0,5177.39,1
27104060,08:06:59,08:06:59,2970,19,,0,0,5602.83,0
27104060,08:07:31,08:07:31,5854,20,,0,0,6021.95,0
27104060,08:08:02,08:08:02,5855,21,,0,0,6379.79,0
27104060,08:08:25,08:08:25,5856,22,,0,0,6646.51,0
27104060,08:09:05,08:09:05,5857,23,,0,0,7042.18,0
27104060,08:09:33,08:09:33,5858,24,,0,0,7353.71,0
27104060,08:09:49,08:09:49,2933,25,,0,0,7567.31,0
27104060,08:10:05,08:10:05,2975,26,,0,0,7752.55,0
27104060,08:10:52,08:10:52,10617,27,,0,0,8291.11,0
27104060,08:11:26,08:11:26,10618,28,,0,0,8654.42,0
27104060,08:11:40,08:11:40,10619,29,,0,0,8869.4,0
27104060,08:12:04,08:12:04,10620,30,,0,0,9147.76,0
27104060,08:12:28,08:12:28,10621,31,,0,0,9454.19,0
27104060,08:12:35,08:12:35,2976,32,,0,0,9556.99,0
27104060,08:13:00,08:13:00,2945,33,,0,0,9890.17,1
27104060,08:14:36,08:14:36,617,34,,0,0,10170.92,0
27104060,08:19:00,08:19:00,9660,35,,1,0,10853.76,1
27104100,07:55:00,07:55:00,10757,1,,0,1,0,1
27104100,07:55:26,07:55:26,998,2,,0,0,246.46,0
27104100,07:56:32,07:56:32,2842,3,,0,0,832.83,0
27104100,07:57:05,07:57:05,2843,4,,0,0,1115.02,0
27104100,07:57:37,07:57:37,2960,5,,0,0,1429.88,0
27104100,07:57:55,07:57:55,2961,6,,0,0,1587.3,0
27104100,07:58:20,07:58:20,2962,7,,0,0,1792.08,0
27104100,07:58:52,07:58:52,2963,8,,0,0,2013.57,0
27104100,07:59:30,07:59:30,2964,9,,0,0,2303.67,0
27104100,08:00:10,08:00:10,2965,10,,0,0,2599.31,0
27104100,08:00:35,08:00:35,2966,11,,0,0,2792.16,0
27104100,08:01:20,08:01:20,2967,12,,0,0,3176.95,0
27104100,08:01:49,08:01:49,2968,13,,0,0,3482.31,0
27104100,08:03:13,08:03:13,6952,14,,0,0,3810.99,0
27104100,08:04:03,08:04:03,6953,15,,0,0,4243.64,0
27104100,08:04:43,08:04:43,6954,16,,0,0,4556.76,0
27104100,08:05:28,08:05:28,8409,17,,0,0,4943.13,0
27104100,08:06:00,08:06:00,8080,18,,0,0,5177.39,1
27104100,08:06:59,08:06:59,2970,19,,0,0,5602.83,0
27104100,08:07:31,08:07:31,5854,20,,0,0,6021.95,0
27104100,08:08:02,08:08:02,5855,21,,0,0,6379.79,0
27104100,08:08:25,08:08:25,5856,22,,0,0,6646.51,0
27104100,08:09:05,08:09:05,5857,23,,0,0,7042.18,0
27104100,08:09:33,08:09:33,5858,24,,0,0,7353.71,0
27104100,08:09:49,08:09:49,2933,25,,0,0,7567.31,0
27104100,08:10:05,08:10:05,2975,26,,0,0,7752.55,0
27104100,08:10:52,08:10:52,10617,27,,0,0,8291.11,0
27104100,08:11:26,08:11:26,10618,28,,0,0,8654.42,0
27104100,08:11:40,08:11:40,10619,29,,0,0,8869.4,0
27104100,08:12:04,08:12:04,10620,30,,0,0,9147.76,0
27104100,08:12:28,08:12:28,10621,31,,0,0,9454.19,0
27104100,08:12:35,08:12:35,2976,32,,0,0,9556.99,0
27104100,08:13:00,08:13:00,2945,33,,0,0,9890.17,1
27104100,08:14:36,08:14:36,617,34,,0,0,10170.92,0
27104100,08:19:00,08:19:00,9660,35,,1,0,10853.76,1
27104110,07:55:00,07:55:00,10757,1,,0,1,0,1
27104110,07:55:26,07:55:26,998,2,,0,0,246.46,0
27104110,07:56:32,07:56:32,2842,3,,0,0,832.83,0
27104110,07:57:05,07:57:05,2843,4,,0,0,1115.02,0
27104110,07:57:37,07:57:37,2960,5,,0,0,1429.88,0
27104110,07:57:55,07:57:55,2961,6,,0,0,1587.3,0
27104110,07:58:20,07:58:20,2962,7,,0,0,1792.08,0
27104110,07:58:52,07:58:52,2963,8,,0,0,2013.57,0
27104110,07:59:30,07:59:30,2964,9,,0,0,2303.67,0
27104110,08:00:10,08:00:10,2965,10,,0,0,2599.31,0
27104110,08:00:35,08:00:35,2966,11,,0,0,2792.16,0
27104110,08:01:20,08:01:20,2967,12,,0,0,3176.95,0
27104110,08:01:49,08:01:49,2968,13,,0,0,3482.31,0
27104110,08:03:13,08:03:13,6952,14,,0,0,3810.99,0
27104110,08:04:03,08:04:03,6953,15,,0,0,4243.64,0
27104110,08:04:43,08:04:43,6954,16,,0,0,4556.76,0
27104110,08:05:28,08:05:28,8409,17,,0,0,4943.13,0
27104110,08:06:00,08:06:00,8080,18,,0,0,5177.39,1
27104110,08:06:59,08:06:59,2970,19,,0,0,5602.83,0
27104110,08:07:31,08:07:31,5854,20,,0,0,6021.95,0
27104110,08:08:02,08:08:02,5855,21,,0,0,6379.79,0
27104110,08:08:25,08:08:25,5856,22,,0,0,6646.51,0
27104110,08:09:05,08:09:05,5857,23,,0,0,7042.18,0
27104110,08:09:33,08:09:33,5858,24,,0,0,7353.71,0
27104110,08:09:49,08:09:49,2933,25,,0,0,7567.31,0
27104110,08:10:05,08:10:05,2975,26,,0,0,7752.55,0
27104110,08:10:52,08:10:52,10617,27,,0,0,8291.11,0
27104110,08:11:26,08:11:26,10618,28,,0,0,8654.42,0
27104110,08:11:40,08:11:40,10619,29,,0,0,8869.4,0
27104110,08:12:04,08:12:04,10620,30,,0,0,9147.76,0
27104110,08:12:28,08:12:28,10621,31,,0,0,9454.19,0
27104110,08:12:35,08:12:35,2976,32,,0,0,9556.99,0
27104110,08:13:00,08:13:00,2945,33,,0,0,9890.17,1
27104110,08:14:36,08:14:36,617,34,,0,0,10170.92,0
27104110,08:19:00,08:19:00,9660,35,,1,0,10853.76,1
27104140,07:55:00,07:55:00,10757,1,,0,1,0,1
27104140,07:55:26,07:55:26,998,2,,0,0,246.46,0
27104140,07:56:32,07:56:32,2842,3,,0,0,832.83,0
27104140,07:57:05,07:57:05,2843,4,,0,0,1115.02,0
27104140,07:57:37,07:57:37,2960,5,,0,0,1429.88,0
27104140,07:57:55,07:57:55,2961,6,,0,0,1587.3,0
27104140,07:58:20,07:58:20,2962,7,,0,0,1792.08,0
27104140,07:58:52,07:58:52,2963,8,,0,0,2013.57,0
27104140,07:59:30,07:59:30,2964,9,,0,0,2303.67,0
27104140,08:00:10,08:00:10,2965,10,,0,0,2599.31,0
27104140,08:00:35,08:00:35,2966,11,,0,0,2792.16,0
27104140,08:01:20,08:01:20,2967,12,,0,0,3176.95,0
27104140,08:01:49,08:01:49,2968,13,,0,0,3482.31,0
27104140,08:03:13,08:03:13,6952,14,,0,0,3810.99,0
27104140,08:04:03,08:04:03,6953,15,,0,0,4243.64,0
27104140,08:04:43,08:04:43,6954,16,,0,0,4556.76,0
27104140,08:05:28,08:05:28,8409,17,,0,0,4943.13,0
27104140,08:06:00,08:06:00,8080,18,,0,0,5177.39,1
27104140,08:06:59,08:06:59,2970,19,,0,0,5602.83,0
27104140,08:07:31,08:07:31,5854,20,,0,0,6021.95,0
27104140,08:08:02,08:08:02,5855,21,,0,0,6379.79,0
27104140,08:08:25,08:08:25,5856,22,,0,0,6646.51,0
27104140,08:09:05,08:09:05,5857,23,,0,0,7042.18,0
27104140,08:09:33,08:09:33,5858,24,,0,0,7353.71,0
27104140,08:09:49,08:09:49,2933,25,,0,0,7567.31,0
27104140,08:10:05,08:10:05,2975,26,,0,0,7752.55,0
27104140,08:10:52,08:10:52,10617,27,,0,0,8291.11,0
27104140,08:11:26,08:11:26,10618,28,,0,0,8654.42,0
27104140,08:11:40,08:11:40,10619,29,,0,0,8869.4,0
27104140,08:12:04,08:12:04,10620,30,,0,0,9147.76,0
27104140,08:12:28,08:12:28,10621,31,,0,0,9454.19,0
27104140,08:12:35,08:12:35,2976,32,,0,0,9556.99,0
27104140,08:13:00,08:13:00,2945,33,,0,0,9890.17,1
27104140,08:14:36,08:14:36,617,34,,0,0,10170.92,0
27104140,08:19:00,08:19:00,9660,35,,1,0,10853.76,1
27104150,07:55:00,07:55:00,10757,1,,0,1,0,1
27104150,07:55:26,07:55:26,998,2,,0,0,246.46,0
27104150,07:56:32,07:56:32,2842,3,,0,0,832.83,0
27104150,07:57:05,07:57:05,2843,4,,0,0,1115.02,0
27104150,07:57:37,07:57:37,2960,5,,0,0,1429.88,0
27104150,07:57:55,07:57:55,2961,6,,0,0,1587.3,0
27104150,07:58:20,07:58:20,2962,7,,0,0,1792.08,0
27104150,07:58:52,07:58:52,2963,8,,0,0,2013.57,0
27104150,07:59:30,07:59:30,2964,9,,0,0,2303.67,0
27104150,08:00:10,08:00:10,2965,10,,0,0,2599.31,0
27104150,08:00:35,08:00:35,2966,11,,0,0,2792.16,0
27104150,08:01:20,08:01:20,2967,12,,0,0,3176.95,0
27104150,08:01:49,08:01:49,2968,13,,0,0,3482.31,0
27104150,08:03:13,08:03:13,6952,14,,0,0,3810.99,0
27104150,08:04:03,08:04:03,6953,15,,0,0,4243.64,0
27104150,08:04:43,08:04:43,6954,16,,0,0,4556.76,0
27104150,08:05:28,08:05:28,8409,17,,0,0,4943.13,0
27104150,08:06:00,08:06:00,8080,18,,0,0,5177.39,1
27104150,08:06:59,08:06:59,2970,19,,0,0,5602.83,0
27104150,08:07:31,08:07:31,5854,20,,0,0,6021.95,0
27104150,08:08:02,08:08:02,5855,21,,0,0,6379.79,0
27104150,08:08:25,08:08:25,5856,22,,0,0,6646.51,0
27104150,08:09:05,08:09:05,5857,23,,0,0,7042.18,0
27104150,08:09:33,08:09:33,5858,24,,0,0,7353.71,0
27104150,08:09:49,08:09:49,2933,25,,0,0,7567.31,0
27104150,08:10:05,08:10:05,2975,26,,0,0,7752.55,0
27104150,08:10:52,08:10:52,10617,27,,0,0,8291.11,0
27104150,08:11:26,08:11:26,10618,28,,0,0,8654.42,0
27104150,08:11:40,08:11:40,10619,29,,0,0,8869.4,0
27104150,08:12:04,08:12:04,10620,30,,0,0,9147.76,0
27104150,08:12:28,08:12:28,10621,31,,0,0,9454.19,0
27104150,08:12:35,08:12:35,2976,32,,0,0,9556.99,0
27104150,08:13:00,08:13:00,2945,33,,0,0,9890.17,1
27104150,08:14:36,08:14:36,617,34,,0,0,10170.92,0
27104150,08:19:00,08:19:00,9660,35,,1,0,10853.76,1
27105010,13:40:00,13:40:00,9873,1,,0,1,0,1
27105010,13:44:31,13:44:31,590,2,,0,0,3884.47,0
27105010,13:48:00,13:48:00,9462,3,,0,0,7310.03,1
27105010,13:48:36,13:48:36,1599,4,,0,0,7644.02,0
27105010,13:48:58,13:48:58,1600,5,,0,0,7835.53,0
27105010,13:49:42,13:49:42,1601,6,,0,0,8272.78,0
27105010,13:50:25,13:50:25,1602,7,,0,0,8735.03,0
27105010,13:51:08,13:51:08,1603,8,,0,0,9162.16,0
27105010,13:51:29,13:51:29,8191,9,,0,0,9335,0
27105010,13:51:55,13:51:55,9463,10,,0,0,9609.17,0
27105010,13:52:28,13:52:28,1606,11,,0,0,9891.63,0
27105010,13:52:56,13:52:56,1607,12,,0,0,10070.83,0
27105010,13:53:44,13:53:44,1608,13,,0,0,10417.35,0
27105010,13:53:58,13:53:58,1609,14,,0,0,10573.19,0
27105010,13:54:12,13:54:12,6495,15,,0,0,10695.07,0
27105010,13:54:40,13:54:40,4283,16,,0,0,10996.03,0
27105010,13:56:00,13:56:00,9477,17,,0,0,11632.74,1
27105010,13:57:07,13:57:07,9466,18,,0,0,12133.16,0
27105010,13:57:52,13:57:52,1610,19,,0,0,12447.89,0
27105010,13:58:19,13:58:19,1611,20,,0,0,12658.98,0
27105010,13:58:54,13:58:54,1612,21,,0,0,12883.85,0
27105010,13:59:29,13:59:29,1613,22,,0,0,13127.27,0
27105010,13:59:58,13:59:58,1614,23,,0,0,13310.86,0
27105010,14:00:25,14:00:25,1615,24,,0,0,13472.86,0
27105010,14:01:00,14:01:00,1616,25,,0,0,13668.22,1
27105010,14:01:58,14:01:58,4299,26,,0,0,13934.26,0
27105010,14:02:50,14:02:50,4300,27,,0,0,14168.74,0
27105010,14:03:29,14:03:29,4301,28,,0,0,14324.42,0
27105010,14:04:37,14:04:37,7751,29,,0,0,14642.43,0
27105010,14:05:13,14:05:13,4302,30,,0,0,14841.6,0
27105010,14:07:23,14:07:23,6546,31,,0,0,15396.88,0
27105010,14:08:54,14:08:54,4284,32,,0,0,15801.56,0
27105010,14:12:00,14:12:00,9476,33,,1,0,16693.19,1
27107120,13:24:00,13:24:00,10699,1,,0,1,0,1
27107120,13:25:50,13:25:50,9767,2,,0,0,1133.48,0
27107120,13:26:30,13:26:30,9765,3,,0,0,1491.98,0
27107120,13:26:54,13:26:54,9763,4,,0,0,1803.02,0
27107120,13:27:41,13:27:41,10568,5,,0,0,2155.02,0
27107120,13:28:28,13:28:28,3276,6,,0,0,2667.98,0
27107120,13:29:09,13:29:09,3277,7,,0,0,3096.28,0
27107120,13:30:00,13:30:00,9625,8,,0,0,3600.06,1
27107120,13:33:30,13:33:30,8537,9,,0,0,4558.29,0
27107120,13:35:01,13:35:01,9023,10,,0,0,4934.18,0
27107120,13:38:00,13:38:00,6971,11,,0,0,5825.89,1
27107120,13:38:43,13:38:43,8343,12,,0,0,6107.62,0
27107120,13:39:13,13:39:13,9510,13,,0,0,6276.79,0
27107120,13:40:19,13:40:19,6596,14,,0,0,6712.97,0
27107120,13:41:25,13:41:25,3528,15,,0,0,7112.57,0
27107120,13:42:31,13:42:31,9509,16,,0,0,7472.18,0
27107120,13:43:36,13:43:36,3305,17,,0,0,7905.57,0
27107120,13:44:42,13:44:42,3306,18,,0,0,8251.23,0
27107120,13:46:11,13:46:11,3126,19,,0,0,8806.9,0
27107120,13:48:00,13:48:00,6608,20,,0,0,9479.18,1
27107120,13:54:00,13:54:00,4848,21,,0,0,12847.82,0
27107120,13:54:37,13:54:37,4853,22,,0,0,13168.58,0
27107120,13:55:12,13:55:12,3462,23,,0,0,13465.22,0
27107120,13:55:40,13:55:40,2380,24,,0,0,13738.98,0
27107120,13:56:53,13:56:53,2381,25,,0,0,14293.22,0
27107120,13:57:48,13:57:48,153,26,,0,0,14738.63,0
27107120,13:58:03,13:58:03,154,27,,0,0,14894.98,0
27107120,13:59:00,13:59:00,7092,28,,0,0,15548.04,1
27107120,14:04:27,14:04:27,9507,29,,0,0,17230.03,0
27107120,14:06:00,14:06:00,9504,30,,0,0,17644.54,1
27107120,14:09:00,14:09:00,5520,31,,0,0,19075.34,1
27107120,14:14:09,14:14:09,9486,32,,0,0,22945.31,0
27107120,14:15:00,14:15:00,10344,33,,0,0,23601.64,1
27107120,14:19:00,14:19:00,9944,34,,1,0,25273.14,1
27108010,15:15:00,15:15:00,9598,1,,0,1,0,1
27108010,15:15:56,15:15:56,10775,2,,0,0,454.43,0
27108010,15:16:20,15:16:20,4303,3,,0,0,680.93,0
27108010,15:16:58,15:16:58,6547,4,,0,0,1075.83,0
27108010,15:17:52,15:17:52,4285,5,,0,0,1633.98,0
27108010,15:18:17,15:18:17,1497,6,,0,0,1891.52,0
27108010,15:18:40,15:18:40,4286,7,,0,0,2112.46,0
27108010,15:19:02,15:19:02,4287,8,,0,0,2299.21,0
27108010,15:19:40,15:19:40,8412,9,,0,0,2616.77,0
27108010,15:20:00,15:20:00,1498,10,,0,0,2781.24,1
27108010,15:20:31,15:20:31,1499,11,,0,0,2977.43,0
27108010,15:20:54,15:20:54,1500,12,,0,0,3153.55,0
27108010,15:21:19,15:21:19,1501,13,,0,0,3324.89,0
27108010,15:21:47,15:21:47,1502,14,,0,0,3527.45,0
27108010,15:22:19,15:22:19,1503,15,,0,0,3756.99,0
27108010,15:22:57,15:22:57,6495,16,,0,0,4101.71,0
27108010,15:23:31,15:23:31,4283,17,,0,0,4402.38,0
27108010,15:25:00,15:25:00,1493,18,,0,0,5319.68,1
27108010,15:25:54,15:25:54,9466,19,,0,0,5893.48,0
27108010,15:26:25,15:26:25,9465,20,,0,0,6229.27,0
27108010,15:26:51,15:26:51,1505,21,,0,0,6456.06,0
27108010,15:27:20,15:27:20,1506,22,,0,0,6717.98,0
27108010,15:27:46,15:27:46,1507,23,,0,0,7011.9,0
27108010,15:28:11,15:28:11,9464,24,,0,0,7252.62,0
27108010,15:28:56,15:28:56,1509,25,,0,0,7562.66,0
27108010,15:29:18,15:29:18,1510,26,,0,0,7755.51,0
27108010,15:29:58,15:29:58,1511,27,,0,0,8175.46,0
27108010,15:30:45,15:30:45,1512,28,,0,0,8621.94,0
27108010,15:31:31,15:31:31,1513,29,,0,0,9030.43,0
27108010,15:32:00,15:32:00,622,30,,0,0,9318.7,1
27108010,15:37:03,15:37:03,623,31,,0,0,13002.89,0
27108010,15:42:00,15:42:00,9922,32,,1,0,16542.71,1
27110010,14:33:00,14:33:00,9943,1,,0,1,0,1
27110010,14:36:58,14:36:58,2127,2,,0,0,1864.03,0
27110010,14:38:16,14:38:16,3836,3,,0,0,2526.78,0
27110010,14:46:00,14:46:00,10162,4,,0,0,6762.48,1
27110010,14:49:04,14:49:04,162,5,,0,0,7865.75,0
27110010,14:49:42,14:49:42,163,6,,0,0,8058.66,0
27110010,14:50:43,14:50:43,3831,7,,0,0,8494.09,0
27110010,14:51:34,14:51:34,3392,8,,0,0,8753.33,0
27110010,14:52:05,14:52:05,3393,9,,0,0,8902.41,0
27110010,14:52:30,14:52:30,3394,10,,0,0,9052.77,0
27110010,14:53:05,14:53:05,3395,11,,0,0,9257.23,0
27110010,14:53:47,14:53:47,3396,12,,0,0,9461.12,0
27110010,14:54:44,14:54:44,3397,13,,0,0,9767.17,0
27110010,14:55:14,14:55:14,3398,14,,0,0,9896.54,0
27110010,14:57:48,14:57:48,2281,15,,0,0,10763.65,0
27110010,14:58:21,14:58:21,6561,16,,0,0,10991.24,0
27110010,15:00:00,15:00:00,2239,17,,0,0,11659.54,1
27110010,15:01:10,15:01:10,557,18,,0,0,12335.51,0
27110010,15:01:29,15:01:29,5122,19,,0,0,12542.43,0
27110010,15:02:22,15:02:22,4959,20,,0,0,12917.31,0
27110010,15:02:35,15:02:35,172,21,,0,0,13044.43,0
27110010,15:03:27,15:03:27,173,22,,0,0,13493.32,0
27110010,15:04:06,15:04:06,174,23,,0,0,13884.2,0
27110010,15:05:08,15:05:08,5123,24,,0,0,14247.76,0
27110010,15:05:52,15:05:52,5124,25,,0,0,14602.42,0
27110010,15:06:19,15:06:19,5125,26,,0,0,14798.03,0
27110010,15:06:53,15:06:53,5126,27,,0,0,15030.39,0
27110010,15:07:09,15:07:09,5127,28,,0,0,15134.41,0
27110010,15:07:45,15:07:45,5128,29,,0,0,15366.35,0
27110010,15:08:28,15:08:28,5129,30,,0,0,15592.86,0
27110010,15:09:07,15:09:07,5130,31,,0,0,15794.96,0
27110010,15:09:43,15:09:43,5131,32,,0,0,16055.1,0
27110010,15:10:07,15:10:07,177,33,,0,0,16218.83,0
27110010,15:11:06,15:11:06,178,34,,0,0,16648.76,0
27110010,15:11:31,15:11:31,179,35,,0,0,16858.54,0
27110010,15:12:26,15:12:26,181,36,,0,0,17318.88,0
27110010,15:13:04,15:13:04,9657,37,,0,0,17584.43,0
27110010,15:14:00,15:14:00,9124,38,,1,0,17966.28,1
27111020,10:51:00,10:51:00,10264,1,,0,1,0,1
27111020,10:52:00,10:52:00,10266,2,,0,0,388.28,0
27111020,10:52:25,10:52:25,10268,3,,0,0,736.15,0
27111020,10:52:48,10:52:48,9688,4,,0,0,1005.85,0
27111020,10:53:03,10:53:03,7976,5,,0,0,1219.39,0
27111020,10:53:33,10:53:33,6581,6,,0,0,1608.15,0
27111020,10:53:44,10:53:44,6582,7,,0,0,1732.12,0
27111020,10:54:00,10:54:00,4852,8,,0,0,1921.86,1
27111020,10:54:41,10:54:41,3085,9,,0,0,2258.09,0
27111020,10:55:13,10:55:13,3086,10,,0,0,2521.57,0
27111020,10:55:54,10:55:54,3087,11,,0,0,2839.52,0
27111020,10:56:21,10:56:21,3088,12,,0,0,3026.67,0
27111020,10:57:36,10:57:36,3429,13,,0,0,3255.49,0
27111020,10:58:24,10:58:24,3430,14,,0,0,3631.08,0
27111020,10:58:45,10:58:45,3431,15,,0,0,3804.63,0
27111020,10:59:11,10:59:11,3432,16,,0,0,4026.13,0
27111020,10:59:43,10:59:43,3433,17,,0,0,4277.74,0
27111020,11:00:05,11:00:05,3434,18,,0,0,4457.95,0
27111020,11:00:26,11:00:26,3092,19,,0,0,4591.41,0
27111020,11:01:00,11:01:00,3093,20,,0,0,4857.97,1
27111020,11:01:16,11:01:16,3435,21,,0,0,4971.52,0
27111020,11:01:53,11:01:53,3436,22,,0,0,5224.06,0
27111020,11:02:31,11:02:31,3437,23,,0,0,5412.51,0
27111020,11:03:14,11:03:14,3438,24,,0,0,5653.87,0
27111020,11:04:13,11:04:13,3061,25,,0,0,6027.02,0
27111020,11:04:58,11:04:58,3062,26,,0,0,6336.41,0
27111020,11:06:02,11:06:02,3063,27,,0,0,6871.51,0
27111020,11:09:00,11:09:00,6608,28,,1,0,8143.65,1
27111030,10:51:00,10:51:00,10264,1,,0,1,0,1
27111030,10:52:00,10:52:00,10266,2,,0,0,388.28,0
27111030,10:52:25,10:52:25,10268,3,,0,0,736.15,0
27111030,10:52:48,10:52:48,9688,4,,0,0,1005.85,0
27111030,10:53:03,10:53:03,7976,5,,0,0,1219.39,0
27111030,10:53:33,10:53:33,6581,6,,0,0,1608.15,0
27111030,10:53:44,10:53:44,6582,7,,0,0,1732.12,0
27111030,10:54:00,10:54:00,4852,8,,0,0,1921.86,1
27111030,10:54:41,10:54:41,3085,9,,0,0,2258.09,0
27111030,10:55:13,10:55:13,3086,10,,0,0,2521.57,0
27111030,10:55:54,10:55:54,3087,11,,0,0,2839.52,0
27111030,10:56:21,10:56:21,3088,12,,0,0,3026.67,0
27111030,10:57:36,10:57:36,3429,13,,0,0,3255.49,0
27111030,10:58:24,10:58:24,3430,14,,0,0,3631.08,0
27111030,10:58:45,10:58:45,3431,15,,0,0,3804.63,0
27111030,10:59:11,10:59:11,3432,16,,0,0,4026.13,0
27111030,10:59:43,10:59:43,3433,17,,0,0,4277.74,0
27111030,11:00:05,11:00:05,3434,18,,0,0,4457.95,0
27111030,11:00:26,11:00:26,3092,19,,0,0,4591.41,0
27111030,11:01:00,11:01:00,3093,20,,0,0,4857.97,1
27111030,11:01:16,11:01:16,3435,21,,0,0,4971.52,0
27111030,11:01:53,11:01:53,3436,22,,0,0,5224.06,0
27111030,11:02:31,11:02:31,3437,23,,0,0,5412.51,0
27111030,11:03:14,11:03:14,3438,24,,0,0,5653.87,0
27111030,11:04:13,11:04:13,3061,25,,0,0,6027.02,0
27111030,11:04:58,11:04:58,3062,26,,0,0,6336.41,0
27111030,11:06:02,11:06:02,3063,27,,0,0,6871.51,0
27111030,11:09:00,11:09:00,6608,28,,1,0,8143.65,1
27111040,10:51:00,10:51:00,10264,1,,0,1,0,1
27111040,10:52:00,10:52:00,10266,2,,0,0,388.28,0
27111040,10:52:25,10:52:25,10268,3,,0,0,736.15,0
27111040,10:52:48,10:52:48,9688,4,,0,0,1005.85,0
27111040,10:53:03,10:53:03,7976,5,,0,0,1219.39,0
27111040,10:53:33,10:53:33,6581,6,,0,0,1608.15,0
27111040,10:53:44,10:53:44,6582,7,,0,0,1732.12,0
27111040,10:54:00,10:54:00,4852,8,,0,0,1921.86,1
27111040,10:54:41,10:54:41,3085,9,,0,0,2258.09,0
27111040,10:55:13,10:55:13,3086,10,,0,0,2521.57,0
27111040,10:55:54,10:55:54,3087,11,,0,0,2839.52,0
27111040,10:56:21,10:56:21,3088,12,,0,0,3026.67,0
27111040,10:57:36,10:57:36,3429,13,,0,0,3255.49,0
27111040,10:58:24,10:58:24,3430,14,,0,0,3631.08,0
27111040,10:58:45,10:58:45,3431,15,,0,0,3804.63,0
27111040,10:59:11,10:59:11,3432,16,,0,0,4026.13,0
27111040,10:59:43,10:59:43,3433,17,,0,0,4277.74,0
27111040,11:00:05,11:00:05,3434,18,,0,0,4457.95,0
27111040,11:00:26,11:00:26,3092,19,,0,0,4591.41,0
27111040,11:01:00,11:01:00,3093,20,,0,0,4857.97,1
27111040,11:01:16,11:01:16,3435,21,,0,0,4971.52,0
27111040,11:01:53,11:01:53,3436,22,,0,0,5224.06,0
27111040,11:02:31,11:02:31,3437,23,,0,0,5412.51,0
27111040,11:03:14,11:03:14,3438,24,,0,0,5653.87,0
27111040,11:04:13,11:04:13,3061,25,,0,0,6027.02,0
27111040,11:04:58,11:04:58,3062,26,,0,0,6336.41,0
27111040,11:06:02,11:06:02,3063,27,,0,0,6871.51,0
27111040,11:09:00,11:09:00,6608,28,,1,0,8143.65,1
27111050,10:51:00,10:51:00,10264,1,,0,1,0,1
27111050,10:52:00,10:52:00,10266,2,,0,0,388.28,0
27111050,10:52:25,10:52:25,10268,3,,0,0,736.15,0
27111050,10:52:48,10:52:48,9688,4,,0,0,1005.85,0
27111050,10:53:03,10:53:03,7976,5,,0,0,1219.39,0
27111050,10:53:33,10:53:33,6581,6,,0,0,1608.15,0
27111050,10:53:44,10:53:44,6582,7,,0,0,1732.12,0
27111050,10:54:00,10:54:00,4852,8,,0,0,1921.86,1
27111050,10:54:41,10:54:41,3085,9,,0,0,2258.09,0
27111050,10:55:13,10:55:13,3086,10,,0,0,2521.57,0
27111050,10:55:54,10:55:54,3087,11,,0,0,2839.52,0
27111050,10:56:21,10:56:21,3088,12,,0,0,3026.67,0
27111050,10:57:36,10:57:36,3429,13,,0,0,3255.49,0
27111050,10:58:24,10:58:24,3430,14,,0,0,3631.08,0
27111050,10:58:45,10:58:45,3431,15,,0,0,3804.63,0
27111050,10:59:11,10:59:11,3432,16,,0,0,4026.13,0
27111050,10:59:43,10:59:43,3433,17,,0,0,4277.74,0
27111050,11:00:05,11:00:05,3434,18,,0,0,4457.95,0
27111050,11:00:26,11:00:26,3092,19,,0,0,4591.41,0
27111050,11:01:00,11:01:00,3093,20,,0,0,4857.97,1
27111050,11:01:16,11:01:16,3435,21,,0,0,4971.52,0
27111050,11:01:53,11:01:53,3436,22,,0,0,5224.06,0
27111050,11:02:31,11:02:31,3437,23,,0,0,5412.51,0
27111050,11:03:14,11:03:14,3438,24,,0,0,5653.87,0
27111050,11:04:13,11:04:13,3061,25,,0,0,6027.02,0
27111050,11:04:58,11:04:58,3062,26,,0,0,6336.41,0
27111050,11:06:02,11:06:02,3063,27,,0,0,6871.51,0
27111050,11:09:00,11:09:00,6608,28,,1,0,8143.65,1
27111060,10:51:00,10:51:00,10264,1,,0,1,0,1
27111060,10:52:00,10:52:00,10266,2,,0,0,388.28,0
27111060,10:52:25,10:52:25,10268,3,,0,0,736.15,0
27111060,10:52:48,10:52:48,9688,4,,0,0,1005.85,0
27111060,10:53:03,10:53:03,7976,5,,0,0,1219.39,0
27111060,10:53:33,10:53:33,6581,6,,0,0,1608.15,0
27111060,10:53:44,10:53:44,6582,7,,0,0,1732.12,0
27111060,10:54:00,10:54:00,4852,8,,0,0,1921.86,1
27111060,10:54:41,10:54:41,3085,9,,0,0,2258.09,0
27111060,10:55:13,10:55:13,3086,10,,0,0,2521.57,0
27111060,10:55:54,10:55:54,3087,11,,0,0,2839.52,0
27111060,10:56:21,10:56:21,3088,12,,0,0,3026.67,0
27111060,10:57:36,10:57:36,3429,13,,0,0,3255.49,0
27111060,10:58:24,10:58:24,3430,14,,0,0,3631.08,0
27111060,10:58:45,10:58:45,3431,15,,0,0,3804.63,0
27111060,10:59:11,10:59:11,3432,16,,0,0,4026.13,0
27111060,10:59:43,10:59:43,3433,17,,0,0,4277.74,0
27111060,11:00:05,11:00:05,3434,18,,0,0,4457.95,0
27111060,11:00:26,11:00:26,3092,19,,0,0,4591.41,0
27111060,11:01:00,11:01:00,3093,20,,0,0,4857.97,1
27111060,11:01:16,11:01:16,3435,21,,0,0,4971.52,0
27111060,11:01:53,11:01:53,3436,22,,0,0,5224.06,0
27111060,11:02:31,11:02:31,3437,23,,0,0,5412.51,0
27111060,11:03:14,11:03:14,3438,24,,0,0,5653.87,0
27111060,11:04:13,11:04:13,3061,25,,0,0,6027.02,0
27111060,11:04:58,11:04:58,3062,26,,0,0,6336.41,0
27111060,11:06:02,11:06:02,3063,27,,0,0,6871.51,0
27111060,11:09:00,11:09:00,6608,28,,1,0,8143.65,1
27111100,10:51:00,10:51:00,10264,1,,0,1,0,1
27111100,10:52:00,10:52:00,10266,2,,0,0,388.28,0
27111100,10:52:25,10:52:25,10268,3,,0,0,736.15,0
27111100,10:52:48,10:52:48,9688,4,,0,0,1005.85,0
27111100,10:53:03,10:53:03,7976,5,,0,0,1219.39,0
27111100,10:53:33,10:53:33,6581,6,,0,0,1608.15,0
27111100,10:53:44,10:53:44,6582,7,,0,0,1732.12,0
27111100,10:54:00,10:54:00,4852,8,,0,0,1921.86,1
27111100,10:54:41,10:54:41,3085,9,,0,0,2258.09,0
27111100,10:55:13,10:55:13,3086,10,,0,0,2521.57,0
27111100,10:55:54,10:55:54,3087,11,,0,0,2839.52,0
27111100,10:56:21,10:56:21,3088,12,,0,0,3026.67,0
27111100,10:57:36,10:57:36,3429,13,,0,0,3255.49,0
27111100,10:58:24,10:58:24,3430,14,,0,0,3631.08,0
27111100,10:58:45,10:58:45,3431,15,,0,0,3804.63,0
27111100,10:59:11,10:59:11,3432,16,,0,0,4026.13,0
27111100,10:59:43,10:59:43,3433,17,,0,0,4277.74,0
27111100,11:00:05,11:00:05,3434,18,,0,0,4457.95,0
27111100,11:00:26,11:00:26,3092,19,,0,0,4591.41,0
27111100,11:01:00,11:01:00,3093,20,,0,0,4857.97,1
27111100,11:01:16,11:01:16,3435,21,,0,0,4971.52,0
27111100,11:01:53,11:01:53,3436,22,,0,0,5224.06,0
27111100,11:02:31,11:02:31,3437,23,,0,0,5412.51,0
27111100,11:03:14,11:03:14,3438,24,,0,0,5653.87,0
27111100,11:04:13,11:04:13,3061,25,,0,0,6027.02,0
27111100,11:04:58,11:04:58,3062,26,,0,0,6336.41,0
27111100,11:06:02,11:06:02,3063,27,,0,0,6871.51,0
27111100,11:09:00,11:09:00,6608,28,,1,0,8143.65,1
27111110,10:51:00,10:51:00,10264,1,,0,1,0,1
27111110,10:52:00,10:52:00,10266,2,,0,0,388.28,0
27111110,10:52:25,10:52:25,10268,3,,0,0,736.15,0
27111110,10:52:48,10:52:48,9688,4,,0,0,1005.85,0
27111110,10:53:03,10:53:03,7976,5,,0,0,1219.39,0
27111110,10:53:33,10:53:33,6581,6,,0,0,1608.15,0
27111110,10:53:44,10:53:44,6582,7,,0,0,1732.12,0
27111110,10:54:00,10:54:00,4852,8,,0,0,1921.86,1
27111110,10:54:41,10:54:41,3085,9,,0,0,2258.09,0
27111110,10:55:13,10:55:13,3086,10,,0,0,2521.57,0
27111110,10:55:54,10:55:54,3087,11,,0,0,2839.52,0
27111110,10:56:21,10:56:21,3088,12,,0,0,3026.67,0
27111110,10:57:36,10:57:36,3429,13,,0,0,3255.49,0
27111110,10:58:24,10:58:24,3430,14,,0,0,3631.08,0
27111110,10:58:45,10:58:45,3431,15,,0,0,3804.63,0
27111110,10:59:11,10:59:11,3432,16,,0,0,4026.13,0
27111110,10:59:43,10:59:43,3433,17,,0,0,4277.74,0
27111110,11:00:05,11:00:05,3434,18,,0,0,4457.95,0
27111110,11:00:26,11:00:26,3092,19,,0,0,4591.41,0
27111110,11:01:00,11:01:00,3093,20,,0,0,4857.97,1
27111110,11:01:16,11:01:16,3435,21,,0,0,4971.52,0
27111110,11:01:53,11:01:53,3436,22,,0,0,5224.06,0
27111110,11:02:31,11:02:31,3437,23,,0,0,5412.51,0
27111110,11:03:14,11:03:14,3438,24,,0,0,5653.87,0
27111110,11:04:13,11:04:13,3061,25,,0,0,6027.02,0
27111110,11:04:58,11:04:58,3062,26,,0,0,6336.41,0
27111110,11:06:02,11:06:02,3063,27,,0,0,6871.51,0
27111110,11:09:00,11:09:00,6608,28,,1,0,8143.65,1
27111140,10:51:00,10:51:00,10264,1,,0,1,0,1
27111140,10:52:00,10:52:00,10266,2,,0,0,388.28,0
27111140,10:52:25,10:52:25,10268,3,,0,0,736.15,0
27111140,10:52:48,10:52:48,9688,4,,0,0,1005.85,0
27111140,10:53:03,10:53:03,7976,5,,0,0,1219.39,0
27111140,10:53:33,10:53:33,6581,6,,0,0,1608.15,0
27111140,10:53:44,10:53:44,6582,7,,0,0,1732.12,0
27111140,10:54:00,10:54:00,4852,8,,0,0,1921.86,1
27111140,10:54:41,10:54:41,3085,9,,0,0,2258.09,0
27111140,10:55:13,10:55:13,3086,10,,0,0,2521.57,0
27111140,10:55:54,10:55:54,3087,11,,0,0,2839.52,0
27111140,10:56:21,10:56:21,3088,12,,0,0,3026.67,0
27111140,10:57:36,10:57:36,3429,13,,0,0,3255.49,0
27111140,10:58:24,10:58:24,3430,14,,0,0,3631.08,0
27111140,10:58:45,10:58:45,3431,15,,0,0,3804.63,0
27111140,10:59:11,10:59:11,3432,16,,0,0,4026.13,0
27111140,10:59:43,10:59:43,3433,17,,0,0,4277.74,0
27111140,11:00:05,11:00:05,3434,18,,0,0,4457.95,0
27111140,11:00:26,11:00:26,3092,19,,0,0,4591.41,0
27111140,11:01:00,11:01:00,3093,20,,0,0,4857.97,1
27111140,11:01:16,11:01:16,3435,21,,0,0,4971.52,0
27111140,11:01:53,11:01:53,3436,22,,0,0,5224.06,0
27111140,11:02:31,11:02:31,3437,23,,0,0,5412.51,0
27111140,11:03:14,11:03:14,3438,24,,0,0,5653.87,0
27111140,11:04:13,11:04:13,3061,25,,0,0,6027.02,0
27111140,11:04:58,11:04:58,3062,26,,0,0,6336.41,0
27111140,11:06:02,11:06:02,3063,27,,0,0,6871.51,0
27111140,11:09:00,11:09:00,6608,28,,1,0,8143.65,1
27111150,10:51:00,10:51:00,10264,1,,0,1,0,1
27111150,10:52:00,10:52:00,10266,2,,0,0,388.28,0
27111150,10:52:25,10:52:25,10268,3,,0,0,736.15,0
27111150,10:52:48,10:52:48,9688,4,,0,0,1005.85,0
27111150,10:53:03,10:53:03,7976,5,,0,0,1219.39,0
27111150,10:53:33,10:53:33,6581,6,,0,0,1608.15,0
27111150,10:53:44,10:53:44,6582,7,,0,0,1732.12,0
27111150,10:54:00,10:54:00,4852,8,,0,0,1921.86,1
27111150,10:54:41,10:54:41,3085,9,,0,0,2258.09,0
27111150,10:55:13,10:55:13,3086,10,,0,0,2521.57,0
27111150,10:55:54,10:55:54,3087,11,,0,0,2839.52,0
27111150,10:56:21,10:56:21,3088,12,,0,0,3026.67,0
27111150,10:57:36,10:57:36,3429,13,,0,0,3255.49,0
27111150,10:58:24,10:58:24,3430,14,,0,0,3631.08,0
27111150,10:58:45,10:58:45,3431,15,,0,0,3804.63,0
27111150,10:59:11,10:59:11,3432,16,,0,0,4026.13,0
27111150,10:59:43,10:59:43,3433,17,,0,0,4277.74,0
27111150,11:00:05,11:00:05,3434,18,,0,0,4457.95,0
27111150,11:00:26,11:00:26,3092,19,,0,0,4591.41,0
27111150,11:01:00,11:01:00,3093,20,,0,0,4857.97,1
27111150,11:01:16,11:01:16,3435,21,,0,0,4971.52,0
27111150,11:01:53,11:01:53,3436,22,,0,0,5224.06,0
27111150,11:02:31,11:02:31,3437,23,,0,0,5412.51,0
27111150,11:03:14,11:03:14,3438,24,,0,0,5653.87,0
27111150,11:04:13,11:04:13,3061,25,,0,0,6027.02,0
27111150,11:04:58,11:04:58,3062,26,,0,0,6336.41,0
27111150,11:06:02,11:06:02,3063,27,,0,0,6871.51,0
27111150,11:09:00,11:09:00,6608,28,,1,0,8143.65,1
2711120,09:04:00,09:04:00,422,1,,0,1,0,1
2711120,09:04:40,09:04:40,423,2,,0,0,197.54,0
2711120,09:05:21,09:05:21,424,3,,0,0,355.77,0
2711120,09:06:25,09:06:25,425,4,,0,0,616.27,0
2711120,09:07:57,09:07:57,426,5,,0,0,934.52,0
2711120,09:08:56,09:08:56,427,6,,0,0,1162.78,0
2711120,09:10:00,09:10:00,428,7,,0,0,1446.99,1
2711120,09:13:34,09:13:34,430,8,,0,0,2184.25,0
2711120,09:14:21,09:14:21,9578,9,,0,0,2403.61,0
2711120,09:15:46,09:15:46,432,10,,0,0,2658.03,0
2711120,09:17:52,09:17:52,433,11,,0,0,3102.68,0
2711120,09:18:42,09:18:42,434,12,,0,0,3302.89,0
2711120,09:19:37,09:19:37,435,13,,0,0,3515.88,0
2711120,09:20:24,09:20:24,10734,14,,0,0,3722.62,0
2711120,09:21:00,09:21:00,9833,15,,0,0,3867.7,1
2711120,09:25:45,09:25:45,2658,16,,0,0,4520.36,0
2711120,09:27:15,09:27:15,2659,17,,0,0,4740.52,0
2711120,09:29:00,09:29:00,9868,18,,0,0,5023.04,1
2711120,09:30:23,09:30:23,441,19,,0,0,5251.44,0
2711120,09:31:20,09:31:20,442,20,,0,0,5420.11,0
2711120,09:32:22,09:32:22,443,21,,0,0,5600.09,0
2711120,09:34:12,09:34:12,444,22,,0,0,5835.82,0
2711120,09:35:14,09:35:14,445,23,,0,0,5993.42,0
2711120,09:37:00,09:37:00,446,24,,0,0,6283.35,1
2711120,09:37:39,09:37:39,447,25,,0,0,6443.62,0
2711120,09:38:45,09:38:45,7267,26,,0,0,6697.06,0
2711120,09:39:35,09:39:35,7268,27,,0,0,6916.3,0
2711120,09:40:03,09:40:03,7269,28,,0,0,7042.21,0
2711120,09:40:53,09:40:53,7271,29,,0,0,7295.93,0
2711120,09:41:30,09:41:30,453,30,,0,0,7471.35,0
2711120,09:43:00,09:43:00,455,31,,0,0,7797.96,1
2711120,09:45:28,09:45:28,9896,32,,0,0,8250.61,0
2711120,09:46:20,09:46:20,458,33,,0,0,8420.97,0
2711120,09:47:16,09:47:16,459,34,,0,0,8587.98,0
2711120,09:48:08,09:48:08,460,35,,0,0,8766.78,0
2711120,09:49:24,09:49:24,461,36,,0,0,8989.91,0
2711120,09:50:33,09:50:33,462,37,,0,0,9215.97,0
2711120,09:51:46,09:51:46,463,38,,0,0,9462.21,0
2711120,09:55:00,09:55:00,464,39,,0,0,10169.87,1
2711120,09:56:00,09:56:00,465,40,,0,0,10520.83,1
2711120,09:56:45,09:56:45,466,41,,0,0,10701.12,0
2711120,09:57:30,09:57:30,467,42,,0,0,10893.64,0
2711120,09:58:03,09:58:03,7665,43,,0,0,11007.88,0
2711120,09:59:22,09:59:22,469,44,,0,0,11343.24,0
2711120,10:00:21,10:00:21,9614,45,,0,0,11588.34,0
2711120,10:01:43,10:01:43,471,46,,0,0,11923.68,0
2711120,10:03:30,10:03:30,472,47,,0,0,12367.08,0
2711120,10:04:37,10:04:37,473,48,,0,0,12650.76,0
2711120,10:05:11,10:05:11,474,49,,0,0,12838.39,0
2711120,10:05:33,10:05:33,475,50,,0,0,12961.32,0
2711120,10:08:00,10:08:00,476,51,,0,0,13771.57,1
2711120,10:09:11,10:09:11,477,52,,0,0,13993.13,0
2711120,10:10:35,10:10:35,478,53,,0,0,14254.23,0
2711120,10:12:37,10:12:37,479,54,,0,0,14594.82,0
2711120,10:13:49,10:13:49,480,55,,0,0,14820.34,0
2711120,10:14:39,10:14:39,481,56,,0,0,14963.84,0
2711120,10:15:13,10:15:13,482,57,,0,0,15073.68,0
2711120,10:16:03,10:16:03,483,58,,0,0,15214.03,0
2711120,10:17:06,10:17:06,484,59,,0,0,15428.71,0
2711120,10:19:25,10:19:25,9499,60,,0,0,15837.57,0
2711120,10:23:00,10:23:00,486,61,,1,0,16575.76,1
27112020,14:44:00,14:44:00,9946,1,,0,1,0,1
27112020,14:45:56,14:45:56,10173,2,,0,0,526.98,0
27112020,14:47:49,14:47:49,10023,3,,0,0,1030.44,0
27112020,14:48:50,14:48:50,10024,4,,0,0,1265.23,0
27112020,14:49:45,14:49:45,4513,5,,0,0,1478.79,0
27112020,14:50:46,14:50:46,4514,6,,0,0,1675.05,0
27112020,14:51:21,14:51:21,4515,7,,0,0,1781.36,0
27112020,14:52:32,14:52:32,4516,8,,0,0,2099.5,0
27112020,14:53:21,14:53:21,4517,9,,0,0,2256.16,0
27112020,14:54:00,14:54:00,4518,10,,0,0,2381.56,1
27112020,14:54:49,14:54:49,568,11,,0,0,2607.26,0
27112020,14:55:20,14:55:20,569,12,,0,0,2796.73,0
27112020,14:56:22,14:56:22,570,13,,0,0,3139.17,0
27112020,14:57:42,14:57:42,571,14,,0,0,3444.48,0
27112020,14:58:26,14:58:26,10748,15,,0,0,3680.2,0
27112020,14:59:00,14:59:00,573,16,,0,0,3824.8,1
27112020,15:00:36,15:00:36,4519,17,,0,0,4145.56,0
27112020,15:01:56,15:01:56,4520,18,,0,0,4469.85,0
27112020,15:02:58,15:02:58,4521,19,,0,0,4648.96,0
27112020,15:04:15,15:04:15,4522,20,,0,0,4894.64,0
27112020,15:05:38,15:05:38,4523,21,,0,0,5175.62,0
27112020,15:07:28,15:07:28,4524,22,,0,0,5525.93,0
27112020,15:08:45,15:08:45,4525,23,,0,0,5827.49,0
27112020,15:09:36,15:09:36,4526,24,,0,0,6019.61,0
27112020,15:10:25,15:10:25,4527,25,,0,0,6193.41,0
27112020,15:11:00,15:11:00,4528,26,,0,0,6336.65,1
27112020,15:12:24,15:12:24,4400,27,,0,0,6788.65,0
27112020,15:13:19,15:13:19,7246,28,,0,0,7056.53,0
27112020,15:13:58,15:13:58,8635,29,,0,0,7185.49,0
27112020,15:14:40,15:14:40,2643,30,,0,0,7313.12,0
27112020,15:15:32,15:15:32,584,31,,0,0,7516.88,0
27112020,15:17:00,15:17:00,10043,32,,0,0,7844.08,1
27112020,15:18:19,15:18:19,2645,33,,0,0,8188.01,0
27112020,15:18:55,15:18:55,2646,34,,0,0,8423.86,0
27112020,15:20:16,15:20:16,10480,35,,0,0,8926.28,0
27112020,15:20:44,15:20:44,8977,36,,0,0,9132.8,0
27112020,15:21:17,15:21:17,10736,37,,0,0,9316.03,0
27112020,15:21:55,15:21:55,2654,38,,0,0,9519.37,0
27112020,15:22:48,15:22:48,10186,39,,0,0,9730.43,0
27112020,15:23:33,15:23:33,10048,40,,0,0,9989.97,0
27112020,15:24:43,15:24:43,9996,41,,0,0,10421.12,0
27112020,15:25:10,15:25:10,9994,42,,0,0,10585.8,0
27112020,15:26:31,15:26:31,9990,43,,0,0,11051.12,0
27112020,15:30:00,15:30:00,9989,44,,1,0,11461.56,1
27112030,14:44:00,14:44:00,9946,1,,0,1,0,1
27112030,14:45:56,14:45:56,10173,2,,0,0,526.98,0
27112030,14:47:49,14:47:49,10023,3,,0,0,1030.44,0
27112030,14:48:50,14:48:50,10024,4,,0,0,1265.23,0
27112030,14:49:45,14:49:45,4513,5,,0,0,1478.79,0
27112030,14:50:46,14:50:46,4514,6,,0,0,1675.05,0
27112030,14:51:21,14:51:21,4515,7,,0,0,1781.36,0
27112030,14:52:32,14:52:32,4516,8,,0,0,2099.5,0
27112030,14:53:21,14:53:21,4517,9,,0,0,2256.16,0
27112030,14:54:00,14:54:00,4518,10,,0,0,2381.56,1
27112030,14:54:49,14:54:49,568,11,,0,0,2607.26,0
27112030,14:55:20,14:55:20,569,12,,0,0,2796.73,0
27112030,14:56:22,14:56:22,570,13,,0,0,3139.17,0
27112030,14:57:42,14:57:42,571,14,,0,0,3444.48,0
27112030,14:58:26,14:58:26,10748,15,,0,0,3680.2,0
27112030,14:59:00,14:59:00,573,16,,0,0,3824.8,1
27112030,15:00:36,15:00:36,4519,17,,0,0,4145.56,0
27112030,15:01:56,15:01:56,4520,18,,0,0,4469.85,0
27112030,15:02:58,15:02:58,4521,19,,0,0,4648.96,0
27112030,15:04:15,15:04:15,4522,20,,0,0,4894.64,0
27112030,15:05:38,15:05:38,4523,21,,0,0,5175.62,0
27112030,15:07:28,15:07:28,4524,22,,0,0,5525.93,0
27112030,15:08:45,15:08:45,4525,23,,0,0,5827.49,0
27112030,15:09:36,15:09:36,4526,24,,0,0,6019.61,0
27112030,15:10:25,15:10:25,4527,25,,0,0,6193.41,0
27112030,15:11:00,15:11:00,4528,26,,0,0,6336.65,1
27112030,15:12:24,15:12:24,4400,27,,0,0,6788.65,0
27112030,15:13:19,15:13:19,7246,28,,0,0,7056.53,0
27112030,15:13:58,15:13:58,8635,29,,0,0,7185.49,0
27112030,15:14:40,15:14:40,2643,30,,0,0,7313.12,0
27112030,15:15:32,15:15:32,584,31,,0,0,7516.88,0
27112030,15:17:00,15:17:00,10043,32,,0,0,7844.08,1
27112030,15:18:19,15:18:19,2645,33,,0,0,8188.01,0
27112030,15:18:55,15:18:55,2646,34,,0,0,8423.86,0
27112030,15:20:16,15:20:16,10480,35,,0,0,8926.28,0
27112030,15:20:44,15:20:44,8977,36,,0,0,9132.8,0
27112030,15:21:17,15:21:17,10736,37,,0,0,9316.03,0
27112030,15:21:55,15:21:55,2654,38,,0,0,9519.37,0
27112030,15:22:48,15:22:48,10186,39,,0,0,9730.43,0
27112030,15:23:33,15:23:33,10048,40,,0,0,9989.97,0
27112030,15:24:43,15:24:43,9996,41,,0,0,10421.12,0
27112030,15:25:10,15:25:10,9994,42,,0,0,10585.8,0
27112030,15:26:31,15:26:31,9990,43,,0,0,11051.12,0
27112030,15:30:00,15:30:00,9989,44,,1,0,11461.56,1
27112040,14:44:00,14:44:00,9946,1,,0,1,0,1
27112040,14:45:56,14:45:56,10173,2,,0,0,526.98,0
27112040,14:47:49,14:47:49,10023,3,,0,0,1030.44,0
27112040,14:48:50,14:48:50,10024,4,,0,0,1265.23,0
27112040,14:49:45,14:49:45,4513,5,,0,0,1478.79,0
27112040,14:50:46,14:50:46,4514,6,,0,0,1675.05,0
27112040,14:51:21,14:51:21,4515,7,,0,0,1781.36,0
27112040,14:52:32,14:52:32,4516,8,,0,0,2099.5,0
27112040,14:53:21,14:53:21,4517,9,,0,0,2256.16,0
27112040,14:54:00,14:54:00,4518,10,,0,0,2381.56,1
27112040,14:54:49,14:54:49,568,11,,0,0,2607.26,0
27112040,14:55:20,14:55:20,569,12,,0,0,2796.73,0
27112040,14:56:22,14:56:22,570,13,,0,0,3139.17,0
27112040,14:57:42,14:57:42,571,14,,0,0,3444.48,0
27112040,14:58:26,14:58:26,10748,15,,0,0,3680.2,0
27112040,14:59:00,14:59:00,573,16,,0,0,3824.8,1
27112040,15:00:36,15:00:36,4519,17,,0,0,4145.56,0
27112040,15:01:56,15:01:56,4520,18,,0,0,4469.85,0
27112040,15:02:58,15:02:58,4521,19,,0,0,4648.96,0
27112040,15:04:15,15:04:15,4522,20,,0,0,4894.64,0
27112040,15:05:38,15:05:38,4523,21,,0,0,5175.62,0
27112040,15:07:28,15:07:28,4524,22,,0,0,5525.93,0
27112040,15:08:45,15:08:45,4525,23,,0,0,5827.49,0
27112040,15:09:36,15:09:36,4526,24,,0,0,6019.61,0
27112040,15:10:25,15:10:25,4527,25,,0,0,6193.41,0
27112040,15:11:00,15:11:00,4528,26,,0,0,6336.65,1
27112040,15:12:24,15:12:24,4400,27,,0,0,6788.65,0
27112040,15:13:19,15:13:19,7246,28,,0,0,7056.53,0
27112040,15:13:58,15:13:58,8635,29,,0,0,7185.49,0
27112040,15:14:40,15:14:40,2643,30,,0,0,7313.12,0
27112040,15:15:32,15:15:32,584,31,,0,0,7516.88,0
27112040,15:17:00,15:17:00,10043,32,,0,0,7844.08,1
27112040,15:18:19,15:18:19,2645,33,,0,0,8188.01,0
27112040,15:18:55,15:18:55,2646,34,,0,0,8423.86,0
27112040,15:20:16,15:20:16,10480,35,,0,0,8926.28,0
27112040,15:20:44,15:20:44,8977,36,,0,0,9132.8,0
27112040,15:21:17,15:21:17,10736,37,,0,0,9316.03,0
27112040,15:21:55,15:21:55,2654,38,,0,0,9519.37,0
27112040,15:22:48,15:22:48,10186,39,,0,0,9730.43,0
27112040,15:23:33,15:23:33,10048,40,,0,0,9989.97,0
27112040,15:24:43,15:24:43,9996,41,,0,0,10421.12,0
27112040,15:25:10,15:25:10,9994,42,,0,0,10585.8,0
27112040,15:26:31,15:26:31,9990,43,,0,0,11051.12,0
27112040,15:30:00,15:30:00,9989,44,,1,0,11461.56,1
27112050,14:44:00,14:44:00,9946,1,,0,1,0,1
27112050,14:45:56,14:45:56,10173,2,,0,0,526.98,0
27112050,14:47:49,14:47:49,10023,3,,0,0,1030.44,0
27112050,14:48:50,14:48:50,10024,4,,0,0,1265.23,0
27112050,14:49:45,14:49:45,4513,5,,0,0,1478.79,0
27112050,14:50:46,14:50:46,4514,6,,0,0,1675.05,0
27112050,14:51:21,14:51:21,4515,7,,0,0,1781.36,0
27112050,14:52:32,14:52:32,4516,8,,0,0,2099.5,0
27112050,14:53:21,14:53:21,4517,9,,0,0,2256.16,0
27112050,14:54:00,14:54:00,4518,10,,0,0,2381.56,1
27112050,14:54:49,14:54:49,568,11,,0,0,2607.26,0
27112050,14:55:20,14:55:20,569,12,,0,0,2796.73,0
27112050,14:56:22,14:56:22,570,13,,0,0,3139.17,0
27112050,14:57:42,14:57:42,571,14,,0,0,3444.48,0
27112050,14:58:26,14:58:26,10748,15,,0,0,3680.2,0
27112050,14:59:00,14:59:00,573,16,,0,0,3824.8,1
27112050,15:00:36,15:00:36,4519,17,,0,0,4145.56,0
27112050,15:01:56,15:01:56,4520,18,,0,0,4469.85,0
27112050,15:02:58,15:02:58,4521,19,,0,0,4648.96,0
27112050,15:04:15,15:04:15,4522,20,,0,0,4894.64,0
27112050,15:05:38,15:05:38,4523,21,,0,0,5175.62,0
27112050,15:07:28,15:07:28,4524,22,,0,0,5525.93,0
27112050,15:08:45,15:08:45,4525,23,,0,0,5827.49,0
27112050,15:09:36,15:09:36,4526,24,,0,0,6019.61,0
27112050,15:10:25,15:10:25,4527,25,,0,0,6193.41,0
27112050,15:11:00,15:11:00,4528,26,,0,0,6336.65,1
27112050,15:12:24,15:12:24,4400,27,,0,0,6788.65,0
27112050,15:13:19,15:13:19,7246,28,,0,0,7056.53,0
27112050,15:13:58,15:13:58,8635,29,,0,0,7185.49,0
27112050,15:14:40,15:14:40,2643,30,,0,0,7313.12,0
27112050,15:15:32,15:15:32,584,31,,0,0,7516.88,0
27112050,15:17:00,15:17:00,10043,32,,0,0,7844.08,1
27112050,15:18:19,15:18:19,2645,33,,0,0,8188.01,0
27112050,15:18:55,15:18:55,2646,34,,0,0,8423.86,0
27112050,15:20:16,15:20:16,10480,35,,0,0,8926.28,0
27112050,15:20:44,15:20:44,8977,36,,0,0,9132.8,0
27112050,15:21:17,15:21:17,10736,37,,0,0,9316.03,0
27112050,15:21:55,15:21:55,2654,38,,0,0,9519.37,0
27112050,15:22:48,15:22:48,10186,39,,0,0,9730.43,0
27112050,15:23:33,15:23:33,10048,40,,0,0,9989.97,0
27112050,15:24:43,15:24:43,9996,41,,0,0,10421.12,0
27112050,15:25:10,15:25:10,9994,42,,0,0,10585.8,0
27112050,15:26:31,15:26:31,9990,43,,0,0,11051.12,0
27112050,15:30:00,15:30:00,9989,44,,1,0,11461.56,1
27112060,14:44:00,14:44:00,9946,1,,0,1,0,1
27112060,14:45:56,14:45:56,10173,2,,0,0,526.98,0
27112060,14:47:49,14:47:49,10023,3,,0,0,1030.44,0
27112060,14:48:50,14:48:50,10024,4,,0,0,1265.23,0
27112060,14:49:45,14:49:45,4513,5,,0,0,1478.79,0
27112060,14:50:46,14:50:46,4514,6,,0,0,1675.05,0
27112060,14:51:21,14:51:21,4515,7,,0,0,1781.36,0
27112060,14:52:32,14:52:32,4516,8,,0,0,2099.5,0
27112060,14:53:21,14:53:21,4517,9,,0,0,2256.16,0
27112060,14:54:00,14:54:00,4518,10,,0,0,2381.56,1
27112060,14:54:49,14:54:49,568,11,,0,0,2607.26,0
27112060,14:55:20,14:55:20,569,12,,0,0,2796.73,0
27112060,14:56:22,14:56:22,570,13,,0,0,3139.17,0
27112060,14:57:42,14:57:42,571,14,,0,0,3444.48,0
27112060,14:58:26,14:58:26,10748,15,,0,0,3680.2,0
27112060,14:59:00,14:59:00,573,16,,0,0,3824.8,1
27112060,15:00:36,15:00:36,4519,17,,0,0,4145.56,0
27112060,15:01:56,15:01:56,4520,18,,0,0,4469.85,0
27112060,15:02:58,15:02:58,4521,19,,0,0,4648.96,0
27112060,15:04:15,15:04:15,4522,20,,0,0,4894.64,0
27112060,15:05:38,15:05:38,4523,21,,0,0,5175.62,0
27112060,15:07:28,15:07:28,4524,22,,0,0,5525.93,0
27112060,15:08:45,15:08:45,4525,23,,0,0,5827.49,0
27112060,15:09:36,15:09:36,4526,24,,0,0,6019.61,0
27112060,15:10:25,15:10:25,4527,25,,0,0,6193.41,0
27112060,15:11:00,15:11:00,4528,26,,0,0,6336.65,1
27112060,15:12:24,15:12:24,4400,27,,0,0,6788.65,0
27112060,15:13:19,15:13:19,7246,28,,0,0,7056.53,0
27112060,15:13:58,15:13:58,8635,29,,0,0,7185.49,0
27112060,15:14:40,15:14:40,2643,30,,0,0,7313.12,0
27112060,15:15:32,15:15:32,584,31,,0,0,7516.88,0
27112060,15:17:00,15:17:00,10043,32,,0,0,7844.08,1
27112060,15:18:19,15:18:19,2645,33,,0,0,8188.01,0
27112060,15:18:55,15:18:55,2646,34,,0,0,8423.86,0
27112060,15:20:16,15:20:16,10480,35,,0,0,8926.28,0
27112060,15:20:44,15:20:44,8977,36,,0,0,9132.8,0
27112060,15:21:17,15:21:17,10736,37,,0,0,9316.03,0
27112060,15:21:55,15:21:55,2654,38,,0,0,9519.37,0
27112060,15:22:48,15:22:48,10186,39,,0,0,9730.43,0
27112060,15:23:33,15:23:33,10048,40,,0,0,9989.97,0
27112060,15:24:43,15:24:43,9996,41,,0,0,10421.12,0
27112060,15:25:10,15:25:10,9994,42,,0,0,10585.8,0
27112060,15:26:31,15:26:31,9990,43,,0,0,11051.12,0
27112060,15:30:00,15:30:00,9989,44,,1,0,11461.56,1
27112100,14:44:00,14:44:00,9946,1,,0,1,0,1
27112100,14:45:56,14:45:56,10173,2,,0,0,526.98,0
27112100,14:47:49,14:47:49,10023,3,,0,0,1030.44,0
27112100,14:48:50,14:48:50,10024,4,,0,0,1265.23,0
27112100,14:49:45,14:49:45,4513,5,,0,0,1478.79,0
27112100,14:50:46,14:50:46,4514,6,,0,0,1675.05,0
27112100,14:51:21,14:51:21,4515,7,,0,0,1781.36,0
27112100,14:52:32,14:52:32,4516,8,,0,0,2099.5,0
27112100,14:53:21,14:53:21,4517,9,,0,0,2256.16,0
27112100,14:54:00,14:54:00,4518,10,,0,0,2381.56,1
27112100,14:54:49,14:54:49,568,11,,0,0,2607.26,0
27112100,14:55:20,14:55:20,569,12,,0,0,2796.73,0
27112100,14:56:22,14:56:22,570,13,,0,0,3139.17,0
27112100,14:57:42,14:57:42,571,14,,0,0,3444.48,0
27112100,14:58:26,14:58:26,10748,15,,0,0,3680.2,0
27112100,14:59:00,14:59:00,573,16,,0,0,3824.8,1
27112100,15:00:36,15:00:36,4519,17,,0,0,4145.56,0
27112100,15:01:56,15:01:56,4520,18,,0,0,4469.85,0
27112100,15:02:58,15:02:58,4521,19,,0,0,4648.96,0
27112100,15:04:15,15:04:15,4522,20,,0,0,4894.64,0
27112100,15:05:38,15:05:38,4523,21,,0,0,5175.62,0
27112100,15:07:28,15:07:28,4524,22,,0,0,5525.93,0
27112100,15:08:45,15:08:45,4525,23,,0,0,5827.49,0
27112100,15:09:36,15:09:36,4526,24,,0,0,6019.61,0
27112100,15:10:25,15:10:25,4527,25,,0,0,6193.41,0
27112100,15:11:00,15:11:00,4528,26,,0,0,6336.65,1
27112100,15:12:24,15:12:24,4400,27,,0,0,6788.65,0
27112100,15:13:19,15:13:19,7246,28,,0,0,7056.53,0
27112100,15:13:58,15:13:58,8635,29,,0,0,7185.49,0
27112100,15:14:40,15:14:40,2643,30,,0,0,7313.12,0
27112100,15:15:32,15:15:32,584,31,,0,0,7516.88,0
27112100,15:17:00,15:17:00,10043,32,,0,0,7844.08,1
27112100,15:18:19,15:18:19,2645,33,,0,0,8188.01,0
27112100,15:18:55,15:18:55,2646,34,,0,0,8423.86,0
27112100,15:20:16,15:20:16,10480,35,,0,0,8926.28,0
27112100,15:20:44,15:20:44,8977,36,,0,0,9132.8,0
27112100,15:21:17,15:21:17,10736,37,,0,0,9316.03,0
27112100,15:21:55,15:21:55,2654,38,,0,0,9519.37,0
27112100,15:22:48,15:22:48,10186,39,,0,0,9730.43,0
27112100,15:23:33,15:23:33,10048,40,,0,0,9989.97,0
27112100,15:24:43,15:24:43,9996,41,,0,0,10421.12,0
27112100,15:25:10,15:25:10,9994,42,,0,0,10585.8,0
27112100,15:26:31,15:26:31,9990,43,,0,0,11051.12,0
27112100,15:30:00,15:30:00,9989,44,,1,0,11461.56,1
27112110,14:44:00,14:44:00,9946,1,,0,1,0,1
27112110,14:45:56,14:45:56,10173,2,,0,0,526.98,0
27112110,14:47:49,14:47:49,10023,3,,0,0,1030.44,0
27112110,14:48:50,14:48:50,10024,4,,0,0,1265.23,0
27112110,14:49:45,14:49:45,4513,5,,0,0,1478.79,0
27112110,14:50:46,14:50:46,4514,6,,0,0,1675.05,0
27112110,14:51:21,14:51:21,4515,7,,0,0,1781.36,0
27112110,14:52:32,14:52:32,4516,8,,0,0,2099.5,0
27112110,14:53:21,14:53:21,4517,9,,0,0,2256.16,0
27112110,14:54:00,14:54:00,4518,10,,0,0,2381.56,1
27112110,14:54:49,14:54:49,568,11,,0,0,2607.26,0
27112110,14:55:20,14:55:20,569,12,,0,0,2796.73,0
27112110,14:56:22,14:56:22,570,13,,0,0,3139.17,0
27112110,14:57:42,14:57:42,571,14,,0,0,3444.48,0
27112110,14:58:26,14:58:26,10748,15,,0,0,3680.2,0
27112110,14:59:00,14:59:00,573,16,,0,0,3824.8,1
27112110,15:00:36,15:00:36,4519,17,,0,0,4145.56,0
27112110,15:01:56,15:01:56,4520,18,,0,0,4469.85,0
27112110,15:02:58,15:02:58,4521,19,,0,0,4648.96,0
27112110,15:04:15,15:04:15,4522,20,,0,0,4894.64,0
27112110,15:05:38,15:05:38,4523,21,,0,0,5175.62,0
27112110,15:07:28,15:07:28,4524,22,,0,0,5525.93,0
27112110,15:08:45,15:08:45,4525,23,,0,0,5827.49,0
27112110,15:09:36,15:09:36,4526,24,,0,0,6019.61,0
27112110,15:10:25,15:10:25,4527,25,,0,0,6193.41,0
27112110,15:11:00,15:11:00,4528,26,,0,0,6336.65,1
27112110,15:12:24,15:12:24,4400,27,,0,0,6788.65,0
27112110,15:13:19,15:13:19,7246,28,,0,0,7056.53,0
27112110,15:13:58,15:13:58,8635,29,,0,0,7185.49,0
27112110,15:14:40,15:14:40,2643,30,,0,0,7313.12,0
27112110,15:15:32,15:15:32,584,31,,0,0,7516.88,0
27112110,15:17:00,15:17:00,10043,32,,0,0,7844.08,1
27112110,15:18:19,15:18:19,2645,33,,0,0,8188.01,0
27112110,15:18:55,15:18:55,2646,34,,0,0,8423.86,0
27112110,15:20:16,15:20:16,10480,35,,0,0,8926.28,0
27112110,15:20:44,15:20:44,8977,36,,0,0,9132.8,0
27112110,15:21:17,15:21:17,10736,37,,0,0,9316.03,0
27112110,15:21:55,15:21:55,2654,38,,0,0,9519.37,0
27112110,15:22:48,15:22:48,10186,39,,0,0,9730.43,0
27112110,15:23:33,15:23:33,10048,40,,0,0,9989.97,0
27112110,15:24:43,15:24:43,9996,41,,0,0,10421.12,0
27112110,15:25:10,15:25:10,9994,42,,0,0,10585.8,0
27112110,15:26:31,15:26:31,9990,43,,0,0,11051.12,0
27112110,15:30:00,15:30:00,9989,44,,1,0,11461.56,1
27112140,14:44:00,14:44:00,9946,1,,0,1,0,1
27112140,14:45:56,14:45:56,10173,2,,0,0,526.98,0
27112140,14:47:49,14:47:49,10023,3,,0,0,1030.44,0
27112140,14:48:50,14:48:50,10024,4,,0,0,1265.23,0
27112140,14:49:45,14:49:45,4513,5,,0,0,1478.79,0
27112140,14:50:46,14:50:46,4514,6,,0,0,1675.05,0
27112140,14:51:21,14:51:21,4515,7,,0,0,1781.36,0
27112140,14:52:32,14:52:32,4516,8,,0,0,2099.5,0
27112140,14:53:21,14:53:21,4517,9,,0,0,2256.16,0
27112140,14:54:00,14:54:00,4518,10,,0,0,2381.56,1
27112140,14:54:49,14:54:49,568,11,,0,0,2607.26,0
27112140,14:55:20,14:55:20,569,12,,0,0,2796.73,0
27112140,14:56:22,14:56:22,570,13,,0,0,3139.17,0
27112140,14:57:42,14:57:42,571,14,,0,0,3444.48,0
27112140,14:58:26,14:58:26,10748,15,,0,0,3680.2,0
27112140,14:59:00,14:59:00,573,16,,0,0,3824.8,1
27112140,15:00:36,15:00:36,4519,17,,0,0,4145.56,0
27112140,15:01:56,15:01:56,4520,18,,0,0,4469.85,0
27112140,15:02:58,15:02:58,4521,19,,0,0,4648.96,0
27112140,15:04:15,15:04:15,4522,20,,0,0,4894.64,0
27112140,15:05:38,15:05:38,4523,21,,0,0,5175.62,0
27112140,15:07:28,15:07:28,4524,22,,0,0,5525.93,0
27112140,15:08:45,15:08:45,4525,23,,0,0,5827.49,0
27112140,15:09:36,15:09:36,4526,24,,0,0,6019.61,0
27112140,15:10:25,15:10:25,4527,25,,0,0,6193.41,0
27112140,15:11:00,15:11:00,4528,26,,0,0,6336.65,1
27112140,15:12:24,15:12:24,4400,27,,0,0,6788.65,0
27112140,15:13:19,15:13:19,7246,28,,0,0,7056.53,0
27112140,15:13:58,15:13:58,8635,29,,0,0,7185.49,0
27112140,15:14:40,15:14:40,2643,30,,0,0,7313.12,0
27112140,15:15:32,15:15:32,584,31,,0,0,7516.88,0
27112140,15:17:00,15:17:00,10043,32,,0,0,7844.08,1
27112140,15:18:19,15:18:19,2645,33,,0,0,8188.01,0
27112140,15:18:55,15:18:55,2646,34,,0,0,8423.86,0
27112140,15:20:16,15:20:16,10480,35,,0,0,8926.28,0
27112140,15:20:44,15:20:44,8977,36,,0,0,9132.8,0
27112140,15:21:17,15:21:17,10736,37,,0,0,9316.03,0
27112140,15:21:55,15:21:55,2654,38,,0,0,9519.37,0
27112140,15:22:48,15:22:48,10186,39,,0,0,9730.43,0
27112140,15:23:33,15:23:33,10048,40,,0,0,9989.97,0
27112140,15:24:43,15:24:43,9996,41,,0,0,10421.12,0
27112140,15:25:10,15:25:10,9994,42,,0,0,10585.8,0
27112140,15:26:31,15:26:31,9990,43,,0,0,11051.12,0
27112140,15:30:00,15:30:00,9989,44,,1,0,11461.56,1
27112150,14:44:00,14:44:00,9946,1,,0,1,0,1
27112150,14:45:56,14:45:56,10173,2,,0,0,526.98,0
27112150,14:47:49,14:47:49,10023,3,,0,0,1030.44,0
27112150,14:48:50,14:48:50,10024,4,,0,0,1265.23,0
27112150,14:49:45,14:49:45,4513,5,,0,0,1478.79,0
27112150,14:50:46,14:50:46,4514,6,,0,0,1675.05,0
27112150,14:51:21,14:51:21,4515,7,,0,0,1781.36,0
27112150,14:52:32,14:52:32,4516,8,,0,0,2099.5,0
27112150,14:53:21,14:53:21,4517,9,,0,0,2256.16,0
27112150,14:54:00,14:54:00,4518,10,,0,0,2381.56,1
27112150,14:54:49,14:54:49,568,11,,0,0,2607.26,0
27112150,14:55:20,14:55:20,569,12,,0,0,2796.73,0
27112150,14:56:22,14:56:22,570,13,,0,0,3139.17,0
27112150,14:57:42,14:57:42,571,14,,0,0,3444.48,0
27112150,14:58:26,14:58:26,10748,15,,0,0,3680.2,0
27112150,14:59:00,14:59:00,573,16,,0,0,3824.8,1
27112150,15:00:36,15:00:36,4519,17,,0,0,4145.56,0
27112150,15:01:56,15:01:56,4520,18,,0,0,4469.85,0
27112150,15:02:58,15:02:58,4521,19,,0,0,4648.96,0
27112150,15:04:15,15:04:15,4522,20,,0,0,4894.64,0
27112150,15:05:38,15:05:38,4523,21,,0,0,5175.62,0
27112150,15:07:28,15:07:28,4524,22,,0,0,5525.93,0
27112150,15:08:45,15:08:45,4525,23,,0,0,5827.49,0
27112150,15:09:36,15:09:36,4526,24,,0,0,6019.61,0
27112150,15:10:25,15:10:25,4527,25,,0,0,6193.41,0
27112150,15:11:00,15:11:00,4528,26,,0,0,6336.65,1
27112150,15:12:24,15:12:24,4400,27,,0,0,6788.65,0
27112150,15:13:19,15:13:19,7246,28,,0,0,7056.53,0
27112150,15:13:58,15:13:58,8635,29,,0,0,7185.49,0
27112150,15:14:40,15:14:40,2643,30,,0,0,7313.12,0
27112150,15:15:32,15:15:32,584,31,,0,0,7516.88,0
27112150,15:17:00,15:17:00,10043,32,,0,0,7844.08,1
27112150,15:18:19,15:18:19,2645,33,,0,0,8188.01,0
27112150,15:18:55,15:18:55,2646,34,,0,0,8423.86,0
27112150,15:20:16,15:20:16,10480,35,,0,0,8926.28,0
27112150,15:20:44,15:20:44,8977,36,,0,0,9132.8,0
27112150,15:21:17,15:21:17,10736,37,,0,0,9316.03,0
27112150,15:21:55,15:21:55,2654,38,,0,0,9519.37,0
27112150,15:22:48,15:22:48,10186,39,,0,0,9730.43,0
27112150,15:23:33,15:23:33,10048,40,,0,0,9989.97,0
27112150,15:24:43,15:24:43,9996,41,,0,0,10421.12,0
27112150,15:25:10,15:25:10,9994,42,,0,0,10585.8,0
27112150,15:26:31,15:26:31,9990,43,,0,0,11051.12,0
27112150,15:30:00,15:30:00,9989,44,,1,0,11461.56,1
27113120,16:00:00,16:00:00,9498,1,,0,1,0,1
27113120,16:01:46,16:01:46,489,2,,0,0,747.33,0
27113120,16:03:18,16:03:18,490,3,,0,0,1299.6,0
27113120,16:04:34,16:04:34,10542,4,,0,0,1835.33,0
27113120,16:05:27,16:05:27,10540,5,,0,0,2195.06,0
27113120,16:06:30,16:06:30,10539,6,,0,0,2561.95,0
27113120,16:07:48,16:07:48,4337,8,,0,0,2919.33,0
27113120,16:08:50,16:08:50,4338,9,,0,0,3419.91,0
27113120,16:09:14,16:09:14,1874,10,,0,0,3584.95,0
27113120,16:09:46,16:09:46,1875,11,,0,0,3753.35,0
27113120,16:10:19,16:10:19,1876,12,,0,0,3866.68,0
27113120,16:11:10,16:11:10,1877,13,,0,0,4161.92,0
27113120,16:11:39,16:11:39,1878,14,,0,0,4339.15,0
27113120,16:12:04,16:12:04,1879,15,,0,0,4485.48,0
27113120,16:13:00,16:13:00,1880,16,,0,0,4701.62,1
27113120,16:13:33,16:13:33,6558,17,,0,0,4861.28,0
27113120,16:16:06,16:16:06,1881,18,,0,0,5350.72,0
27113120,16:16:39,16:16:39,1882,19,,0,0,5516.83,0
27113120,16:17:36,16:17:36,1883,20,,0,0,5748.47,0
27113120,16:19:42,16:19:42,1884,21,,0,0,6155.92,0
27113120,16:21:00,16:21:00,937,22,,0,0,6447.34,1
27113120,16:21:34,16:21:34,938,23,,0,0,6586.98,0
27113120,16:22:03,16:22:03,939,24,,0,0,6733.45,0
27113120,16:23:15,16:23:15,940,25,,0,0,7100.72,0
27113120,16:24:14,16:24:14,941,26,,0,0,7356.56,0
27113120,16:25:37,16:25:37,942,27,,0,0,7706.89,0
27113120,16:26:19,16:26:19,943,28,,0,0,7907.45,0
27113120,16:27:23,16:27:23,944,29,,0,0,8209.64,0
27113120,16:28:02,16:28:02,945,30,,0,0,8372.47,0
27113120,16:29:06,16:29:06,946,31,,0,0,8661.29,0
27113120,16:29:41,16:29:41,947,32,,0,0,8858.43,0
27113120,16:31:00,16:31:00,948,33,,1,0,9185.55,1
27114020,16:07:00,16:07:00,10149,1,,0,1,0,1
27114020,16:11:39,16:11:39,590,2,,0,0,3757.39,0
27114020,16:16:00,16:16:00,9462,3,,0,0,7176.83,1
27114020,16:16:46,16:16:46,9461,4,,0,0,7509.05,0
27114020,16:17:25,16:17:25,1381,5,,0,0,7754.17,0
27114020,16:19:46,16:19:46,8558,6,,0,0,8334.58,0
27114020,16:20:22,16:20:22,1518,7,,0,0,8635.69,0
27114020,16:20:46,16:20:46,8559,8,,0,0,8823.39,0
27114020,16:21:23,16:21:23,1520,9,,0,0,9106.93,0
27114020,16:22:03,16:22:03,8562,10,,0,0,9369.84,0
27114020,16:22:40,16:22:40,8560,11,,0,0,9654.38,0
27114020,16:23:20,16:23:20,1523,12,,0,0,9925.45,0
27114020,16:24:03,16:24:03,1524,13,,0,0,10228.62,0
27114020,16:24:53,16:24:53,1684,14,,0,0,10592.67,0
27114020,16:25:46,16:25:46,1685,15,,0,0,10971.54,0
27114020,16:26:00,16:26:00,7764,16,,0,0,11079.2,1
27114020,16:26:44,16:26:44,9471,17,,0,0,11429.3,0
27114020,16:27:54,16:27:54,8578,18,,0,0,12077.52,0
27114020,16:28:21,16:28:21,10514,19,,0,0,12270.32,0
27114020,16:29:10,16:29:10,8577,20,,0,0,12702.19,0
27114020,16:29:34,16:29:34,7767,21,,0,0,12828.47,0
27114020,16:31:11,16:31:11,8575,22,,0,0,13157.91,0
27114020,16:32:06,16:32:06,7768,23,,0,0,13421.73,0
27114020,16:34:15,16:34:15,8573,24,,0,0,14008.66,0
27114020,16:35:00,16:35:00,7769,25,,0,0,14332.68,1
27114020,16:36:11,16:36:11,3162,26,,0,0,14633.06,0
27114020,16:37:23,16:37:23,3163,27,,0,0,14963.8,0
27114020,16:38:34,16:38:34,8932,28,,0,0,15269.72,0
27114020,16:41:25,16:41:25,6947,29,,0,0,15734.2,0
27114020,16:42:28,16:42:28,6948,30,,0,0,16055.55,0
27114020,16:43:12,16:43:12,8245,31,,0,0,16282.73,0
27114020,16:44:43,16:44:43,6488,32,,0,0,16653.38,0
27114020,16:45:38,16:45:38,6487,33,,0,0,16888.83,0
27114020,16:46:34,16:46:34,8241,34,,0,0,17159.05,0
27114020,16:48:29,16:48:29,8066,35,,0,0,17552.56,0
27114020,16:49:00,16:49:00,239,36,,1,0,17691.54,1
27114030,16:07:00,16:07:00,10149,1,,0,1,0,1
27114030,16:11:39,16:11:39,590,2,,0,0,3757.39,0
27114030,16:16:00,16:16:00,9462,3,,0,0,7176.83,1
27114030,16:16:46,16:16:46,9461,4,,0,0,7509.05,0
27114030,16:17:25,16:17:25,1381,5,,0,0,7754.17,0
27114030,16:19:46,16:19:46,8558,6,,0,0,8334.58,0
27114030,16:20:22,16:20:22,1518,7,,0,0,8635.69,0
27114030,16:20:46,16:20:46,8559,8,,0,0,8823.39,0
27114030,16:21:23,16:21:23,1520,9,,0,0,9106.93,0
27114030,16:22:03,16:22:03,8562,10,,0,0,9369.84,0
27114030,16:22:40,16:22:40,8560,11,,0,0,9654.38,0
27114030,16:23:20,16:23:20,1523,12,,0,0,9925.45,0
27114030,16:24:03,16:24:03,1524,13,,0,0,10228.62,0
27114030,16:24:53,16:24:53,1684,14,,0,0,10592.67,0
27114030,16:25:46,16:25:46,1685,15,,0,0,10971.54,0
27114030,16:26:00,16:26:00,7764,16,,0,0,11079.2,1
27114030,16:26:44,16:26:44,9471,17,,0,0,11429.3,0
27114030,16:27:54,16:27:54,8578,18,,0,0,12077.52,0
27114030,16:28:21,16:28:21,10514,19,,0,0,12270.32,0
27114030,16:29:10,16:29:10,8577,20,,0,0,12702.19,0
27114030,16:29:34,16:29:34,7767,21,,0,0,12828.47,0
27114030,16:31:11,16:31:11,8575,22,,0,0,13157.91,0
27114030,16:32:06,16:32:06,7768,23,,0,0,13421.73,0
27114030,16:34:15,16:34:15,8573,24,,0,0,14008.66,0
27114030,16:35:00,16:35:00,7769,25,,0,0,14332.68,1
27114030,16:36:11,16:36:11,3162,26,,0,0,14633.06,0
27114030,16:37:23,16:37:23,3163,27,,0,0,14963.8,0
27114030,16:38:34,16:38:34,8932,28,,0,0,15269.72,0
27114030,16:41:25,16:41:25,6947,29,,0,0,15734.2,0
27114030,16:42:28,16:42:28,6948,30,,0,0,16055.55,0
27114030,16:43:12,16:43:12,8245,31,,0,0,16282.73,0
27114030,16:44:43,16:44:43,6488,32,,0,0,16653.38,0
27114030,16:45:38,16:45:38,6487,33,,0,0,16888.83,0
27114030,16:46:34,16:46:34,8241,34,,0,0,17159.05,0
27114030,16:48:29,16:48:29,8066,35,,0,0,17552.56,0
27114030,16:49:00,16:49:00,239,36,,1,0,17691.54,1
27114040,16:07:00,16:07:00,10149,1,,0,1,0,1
27114040,16:11:39,16:11:39,590,2,,0,0,3757.39,0
27114040,16:16:00,16:16:00,9462,3,,0,0,7176.83,1
27114040,16:16:46,16:16:46,9461,4,,0,0,7509.05,0
27114040,16:17:25,16:17:25,1381,5,,0,0,7754.17,0
27114040,16:19:46,16:19:46,8558,6,,0,0,8334.58,0
27114040,16:20:22,16:20:22,1518,7,,0,0,8635.69,0
27114040,16:20:46,16:20:46,8559,8,,0,0,8823.39,0
27114040,16:21:23,16:21:23,1520,9,,0,0,9106.93,0
27114040,16:22:03,16:22:03,8562,10,,0,0,9369.84,0
27114040,16:22:40,16:22:40,8560,11,,0,0,9654.38,0
27114040,16:23:20,16:23:20,1523,12,,0,0,9925.45,0
27114040,16:24:03,16:24:03,1524,13,,0,0,10228.62,0
27114040,16:24:53,16:24:53,1684,14,,0,0,10592.67,0
27114040,16:25:46,16:25:46,1685,15,,0,0,10971.54,0
27114040,16:26:00,16:26:00,7764,16,,0,0,11079.2,1
27114040,16:26:44,16:26:44,9471,17,,0,0,11429.3,0
27114040,16:27:54,16:27:54,8578,18,,0,0,12077.52,0
27114040,16:28:21,16:28:21,10514,19,,0,0,12270.32,0
27114040,16:29:10,16:29:10,8577,20,,0,0,12702.19,0
27114040,16:29:34,16:29:34,7767,21,,0,0,12828.47,0
27114040,16:31:11,16:31:11,8575,22,,0,0,13157.91,0
27114040,16:32:06,16:32:06,7768,23,,0,0,13421.73,0
27114040,16:34:15,16:34:15,8573,24,,0,0,14008.66,0
27114040,16:35:00,16:35:00,7769,25,,0,0,14332.68,1
27114040,16:36:11,16:36:11,3162,26,,0,0,14633.06,0
27114040,16:37:23,16:37:23,3163,27,,0,0,14963.8,0
27114040,16:38:34,16:38:34,8932,28,,0,0,15269.72,0
27114040,16:41:25,16:41:25,6947,29,,0,0,15734.2,0
27114040,16:42:28,16:42:28,6948,30,,0,0,16055.55,0
27114040,16:43:12,16:43:12,8245,31,,0,0,16282.73,0
27114040,16:44:43,16:44:43,6488,32,,0,0,16653.38,0
27114040,16:45:38,16:45:38,6487,33,,0,0,16888.83,0
27114040,16:46:34,16:46:34,8241,34,,0,0,17159.05,0
27114040,16:48:29,16:48:29,8066,35,,0,0,17552.56,0
27114040,16:49:00,16:49:00,239,36,,1,0,17691.54,1
27114050,16:07:00,16:07:00,10149,1,,0,1,0,1
27114050,16:11:39,16:11:39,590,2,,0,0,3757.39,0
27114050,16:16:00,16:16:00,9462,3,,0,0,7176.83,1
27114050,16:16:46,16:16:46,9461,4,,0,0,7509.05,0
27114050,16:17:25,16:17:25,1381,5,,0,0,7754.17,0
27114050,16:19:46,16:19:46,8558,6,,0,0,8334.58,0
27114050,16:20:22,16:20:22,1518,7,,0,0,8635.69,0
27114050,16:20:46,16:20:46,8559,8,,0,0,8823.39,0
27114050,16:21:23,16:21:23,1520,9,,0,0,9106.93,0
27114050,16:22:03,16:22:03,8562,10,,0,0,9369.84,0
27114050,16:22:40,16:22:40,8560,11,,0,0,9654.38,0
27114050,16:23:20,16:23:20,1523,12,,0,0,9925.45,0
27114050,16:24:03,16:24:03,1524,13,,0,0,10228.62,0
27114050,16:24:53,16:24:53,1684,14,,0,0,10592.67,0
27114050,16:25:46,16:25:46,1685,15,,0,0,10971.54,0
27114050,16:26:00,16:26:00,7764,16,,0,0,11079.2,1
27114050,16:26:44,16:26:44,9471,17,,0,0,11429.3,0
27114050,16:27:54,16:27:54,8578,18,,0,0,12077.52,0
27114050,16:28:21,16:28:21,10514,19,,0,0,12270.32,0
27114050,16:29:10,16:29:10,8577,20,,0,0,12702.19,0
27114050,16:29:34,16:29:34,7767,21,,0,0,12828.47,0
27114050,16:31:11,16:31:11,8575,22,,0,0,13157.91,0
27114050,16:32:06,16:32:06,7768,23,,0,0,13421.73,0
27114050,16:34:15,16:34:15,8573,24,,0,0,14008.66,0
27114050,16:35:00,16:35:00,7769,25,,0,0,14332.68,1
27114050,16:36:11,16:36:11,3162,26,,0,0,14633.06,0
27114050,16:37:23,16:37:23,3163,27,,0,0,14963.8,0
27114050,16:38:34,16:38:34,8932,28,,0,0,15269.72,0
27114050,16:41:25,16:41:25,6947,29,,0,0,15734.2,0
27114050,16:42:28,16:42:28,6948,30,,0,0,16055.55,0
27114050,16:43:12,16:43:12,8245,31,,0,0,16282.73,0
27114050,16:44:43,16:44:43,6488,32,,0,0,16653.38,0
27114050,16:45:38,16:45:38,6487,33,,0,0,16888.83,0
27114050,16:46:34,16:46:34,8241,34,,0,0,17159.05,0
27114050,16:48:29,16:48:29,8066,35,,0,0,17552.56,0
27114050,16:49:00,16:49:00,239,36,,1,0,17691.54,1
27114060,16:07:00,16:07:00,10149,1,,0,1,0,1
27114060,16:11:39,16:11:39,590,2,,0,0,3757.39,0
27114060,16:16:00,16:16:00,9462,3,,0,0,7176.83,1
27114060,16:16:46,16:16:46,9461,4,,0,0,7509.05,0
27114060,16:17:25,16:17:25,1381,5,,0,0,7754.17,0
27114060,16:19:46,16:19:46,8558,6,,0,0,8334.58,0
27114060,16:20:22,16:20:22,1518,7,,0,0,8635.69,0
27114060,16:20:46,16:20:46,8559,8,,0,0,8823.39,0
27114060,16:21:23,16:21:23,1520,9,,0,0,9106.93,0
27114060,16:22:03,16:22:03,8562,10,,0,0,9369.84,0
27114060,16:22:40,16:22:40,8560,11,,0,0,9654.38,0
27114060,16:23:20,16:23:20,1523,12,,0,0,9925.45,0
27114060,16:24:03,16:24:03,1524,13,,0,0,10228.62,0
27114060,16:24:53,16:24:53,1684,14,,0,0,10592.67,0
27114060,16:25:46,16:25:46,1685,15,,0,0,10971.54,0
27114060,16:26:00,16:26:00,7764,16,,0,0,11079.2,1
27114060,16:26:44,16:26:44,9471,17,,0,0,11429.3,0
27114060,16:27:54,16:27:54,8578,18,,0,0,12077.52,0
27114060,16:28:21,16:28:21,10514,19,,0,0,12270.32,0
27114060,16:29:10,16:29:10,8577,20,,0,0,12702.19,0
27114060,16:29:34,16:29:34,7767,21,,0,0,12828.47,0
27114060,16:31:11,16:31:11,8575,22,,0,0,13157.91,0
27114060,16:32:06,16:32:06,7768,23,,0,0,13421.73,0
27114060,16:34:15,16:34:15,8573,24,,0,0,14008.66,0
27114060,16:35:00,16:35:00,7769,25,,0,0,14332.68,1
27114060,16:36:11,16:36:11,3162,26,,0,0,14633.06,0
27114060,16:37:23,16:37:23,3163,27,,0,0,14963.8,0
27114060,16:38:34,16:38:34,8932,28,,0,0,15269.72,0
27114060,16:41:25,16:41:25,6947,29,,0,0,15734.2,0
27114060,16:42:28,16:42:28,6948,30,,0,0,16055.55,0
27114060,16:43:12,16:43:12,8245,31,,0,0,16282.73,0
27114060,16:44:43,16:44:43,6488,32,,0,0,16653.38,0
27114060,16:45:38,16:45:38,6487,33,,0,0,16888.83,0
27114060,16:46:34,16:46:34,8241,34,,0,0,17159.05,0
27114060,16:48:29,16:48:29,8066,35,,0,0,17552.56,0
27114060,16:49:00,16:49:00,239,36,,1,0,17691.54,1
27114100,16:07:00,16:07:00,10149,1,,0,1,0,1
27114100,16:11:39,16:11:39,590,2,,0,0,3757.39,0
27114100,16:16:00,16:16:00,9462,3,,0,0,7176.83,1
27114100,16:16:46,16:16:46,9461,4,,0,0,7509.05,0
27114100,16:17:25,16:17:25,1381,5,,0,0,7754.17,0
27114100,16:19:46,16:19:46,8558,6,,0,0,8334.58,0
27114100,16:20:22,16:20:22,1518,7,,0,0,8635.69,0
27114100,16:20:46,16:20:46,8559,8,,0,0,8823.39,0
27114100,16:21:23,16:21:23,1520,9,,0,0,9106.93,0
27114100,16:22:03,16:22:03,8562,10,,0,0,9369.84,0
27114100,16:22:40,16:22:40,8560,11,,0,0,9654.38,0
27114100,16:23:20,16:23:20,1523,12,,0,0,9925.45,0
27114100,16:24:03,16:24:03,1524,13,,0,0,10228.62,0
27114100,16:24:53,16:24:53,1684,14,,0,0,10592.67,0
27114100,16:25:46,16:25:46,1685,15,,0,0,10971.54,0
27114100,16:26:00,16:26:00,7764,16,,0,0,11079.2,1
27114100,16:26:44,16:26:44,9471,17,,0,0,11429.3,0
27114100,16:27:54,16:27:54,8578,18,,0,0,12077.52,0
27114100,16:28:21,16:28:21,10514,19,,0,0,12270.32,0
27114100,16:29:10,16:29:10,8577,20,,0,0,12702.19,0
27114100,16:29:34,16:29:34,7767,21,,0,0,12828.47,0
27114100,16:31:11,16:31:11,8575,22,,0,0,13157.91,0
27114100,16:32:06,16:32:06,7768,23,,0,0,13421.73,0
27114100,16:34:15,16:34:15,8573,24,,0,0,14008.66,0
27114100,16:35:00,16:35:00,7769,25,,0,0,14332.68,1
27114100,16:36:11,16:36:11,3162,26,,0,0,14633.06,0
27114100,16:37:23,16:37:23,3163,27,,0,0,14963.8,0
27114100,16:38:34,16:38:34,8932,28,,0,0,15269.72,0
27114100,16:41:25,16:41:25,6947,29,,0,0,15734.2,0
27114100,16:42:28,16:42:28,6948,30,,0,0,16055.55,0
27114100,16:43:12,16:43:12,8245,31,,0,0,16282.73,0
27114100,16:44:43,16:44:43,6488,32,,0,0,16653.38,0
27114100,16:45:38,16:45:38,6487,33,,0,0,16888.83,0
27114100,16:46:34,16:46:34,8241,34,,0,0,17159.05,0
27114100,16:48:29,16:48:29,8066,35,,0,0,17552.56,0
27114100,16:49:00,16:49:00,239,36,,1,0,17691.54,1
27114110,16:07:00,16:07:00,10149,1,,0,1,0,1
27114110,16:11:39,16:11:39,590,2,,0,0,3757.39,0
27114110,16:16:00,16:16:00,9462,3,,0,0,7176.83,1
27114110,16:16:46,16:16:46,9461,4,,0,0,7509.05,0
27114110,16:17:25,16:17:25,1381,5,,0,0,7754.17,0
27114110,16:19:46,16:19:46,8558,6,,0,0,8334.58,0
27114110,16:20:22,16:20:22,1518,7,,0,0,8635.69,0
27114110,16:20:46,16:20:46,8559,8,,0,0,8823.39,0
27114110,16:21:23,16:21:23,1520,9,,0,0,9106.93,0
27114110,16:22:03,16:22:03,8562,10,,0,0,9369.84,0
27114110,16:22:40,16:22:40,8560,11,,0,0,9654.38,0
27114110,16:23:20,16:23:20,1523,12,,0,0,9925.45,0
27114110,16:24:03,16:24:03,1524,13,,0,0,10228.62,0
27114110,16:24:53,16:24:53,1684,14,,0,0,10592.67,0
27114110,16:25:46,16:25:46,1685,15,,0,0,10971.54,0
27114110,16:26:00,16:26:00,7764,16,,0,0,11079.2,1
27114110,16:26:44,16:26:44,9471,17,,0,0,11429.3,0
27114110,16:27:54,16:27:54,8578,18,,0,0,12077.52,0
27114110,16:28:21,16:28:21,10514,19,,0,0,12270.32,0
27114110,16:29:10,16:29:10,8577,20,,0,0,12702.19,0
27114110,16:29:34,16:29:34,7767,21,,0,0,12828.47,0
27114110,16:31:11,16:31:11,8575,22,,0,0,13157.91,0
27114110,16:32:06,16:32:06,7768,23,,0,0,13421.73,0
27114110,16:34:15,16:34:15,8573,24,,0,0,14008.66,0
27114110,16:35:00,16:35:00,7769,25,,0,0,14332.68,1
27114110,16:36:11,16:36:11,3162,26,,0,0,14633.06,0
27114110,16:37:23,16:37:23,3163,27,,0,0,14963.8,0
27114110,16:38:34,16:38:34,8932,28,,0,0,15269.72,0
27114110,16:41:25,16:41:25,6947,29,,0,0,15734.2,0
27114110,16:42:28,16:42:28,6948,30,,0,0,16055.55,0
27114110,16:43:12,16:43:12,8245,31,,0,0,16282.73,0
27114110,16:44:43,16:44:43,6488,32,,0,0,16653.38,0
27114110,16:45:38,16:45:38,6487,33,,0,0,16888.83,0
27114110,16:46:34,16:46:34,8241,34,,0,0,17159.05,0
27114110,16:48:29,16:48:29,8066,35,,0,0,17552.56,0
27114110,16:49:00,16:49:00,239,36,,1,0,17691.54,1
27114140,16:07:00,16:07:00,10149,1,,0,1,0,1
27114140,16:11:39,16:11:39,590,2,,0,0,3757.39,0
27114140,16:16:00,16:16:00,9462,3,,0,0,7176.83,1
27114140,16:16:46,16:16:46,9461,4,,0,0,7509.05,0
27114140,16:17:25,16:17:25,1381,5,,0,0,7754.17,0
27114140,16:19:46,16:19:46,8558,6,,0,0,8334.58,0
27114140,16:20:22,16:20:22,1518,7,,0,0,8635.69,0
27114140,16:20:46,16:20:46,8559,8,,0,0,8823.39,0
27114140,16:21:23,16:21:23,1520,9,,0,0,9106.93,0
27114140,16:22:03,16:22:03,8562,10,,0,0,9369.84,0
27114140,16:22:40,16:22:40,8560,11,,0,0,9654.38,0
27114140,16:23:20,16:23:20,1523,12,,0,0,9925.45,0
27114140,16:24:03,16:24:03,1524,13,,0,0,10228.62,0
27114140,16:24:53,16:24:53,1684,14,,0,0,10592.67,0
27114140,16:25:46,16:25:46,1685,15,,0,0,10971.54,0
27114140,16:26:00,16:26:00,7764,16,,0,0,11079.2,1
27114140,16:26:44,16:26:44,9471,17,,0,0,11429.3,0
27114140,16:27:54,16:27:54,8578,18,,0,0,12077.52,0
27114140,16:28:21,16:28:21,10514,19,,0,0,12270.32,0
27114140,16:29:10,16:29:10,8577,20,,0,0,12702.19,0
27114140,16:29:34,16:29:34,7767,21,,0,0,12828.47,0
27114140,16:31:11,16:31:11,8575,22,,0,0,13157.91,0
27114140,16:32:06,16:32:06,7768,23,,0,0,13421.73,0
27114140,16:34:15,16:34:15,8573,24,,0,0,14008.66,0
27114140,16:35:00,16:35:00,7769,25,,0,0,14332.68,1
27114140,16:36:11,16:36:11,3162,26,,0,0,14633.06,0
27114140,16:37:23,16:37:23,3163,27,,0,0,14963.8,0
27114140,16:38:34,16:38:34,8932,28,,0,0,15269.72,0
27114140,16:41:25,16:41:25,6947,29,,0,0,15734.2,0
27114140,16:42:28,16:42:28,6948,30,,0,0,16055.55,0
27114140,16:43:12,16:43:12,8245,31,,0,0,16282.73,0
27114140,16:44:43,16:44:43,6488,32,,0,0,16653.38,0
27114140,16:45:38,16:45:38,6487,33,,0,0,16888.83,0
27114140,16:46:34,16:46:34,8241,34,,0,0,17159.05,0
27114140,16:48:29,16:48:29,8066,35,,0,0,17552.56,0
27114140,16:49:00,16:49:00,239,36,,1,0,17691.54,1
27114150,16:07:00,16:07:00,10149,1,,0,1,0,1
27114150,16:11:39,16:11:39,590,2,,0,0,3757.39,0
27114150,16:16:00,16:16:00,9462,3,,0,0,7176.83,1
27114150,16:16:46,16:16:46,9461,4,,0,0,7509.05,0
27114150,16:17:25,16:17:25,1381,5,,0,0,7754.17,0
27114150,16:19:46,16:19:46,8558,6,,0,0,8334.58,0
27114150,16:20:22,16:20:22,1518,7,,0,0,8635.69,0
27114150,16:20:46,16:20:46,8559,8,,0,0,8823.39,0
27114150,16:21:23,16:21:23,1520,9,,0,0,9106.93,0
27114150,16:22:03,16:22:03,8562,10,,0,0,9369.84,0
27114150,16:22:40,16:22:40,8560,11,,0,0,9654.38,0
27114150,16:23:20,16:23:20,1523,12,,0,0,9925.45,0
27114150,16:24:03,16:24:03,1524,13,,0,0,10228.62,0
27114150,16:24:53,16:24:53,1684,14,,0,0,10592.67,0
27114150,16:25:46,16:25:46,1685,15,,0,0,10971.54,0
27114150,16:26:00,16:26:00,7764,16,,0,0,11079.2,1
27114150,16:26:44,16:26:44,9471,17,,0,0,11429.3,0
27114150,16:27:54,16:27:54,8578,18,,0,0,12077.52,0
27114150,16:28:21,16:28:21,10514,19,,0,0,12270.32,0
27114150,16:29:10,16:29:10,8577,20,,0,0,12702.19,0
27114150,16:29:34,16:29:34,7767,21,,0,0,12828.47,0
27114150,16:31:11,16:31:11,8575,22,,0,0,13157.91,0
27114150,16:32:06,16:32:06,7768,23,,0,0,13421.73,0
27114150,16:34:15,16:34:15,8573,24,,0,0,14008.66,0
27114150,16:35:00,16:35:00,7769,25,,0,0,14332.68,1
27114150,16:36:11,16:36:11,3162,26,,0,0,14633.06,0
27114150,16:37:23,16:37:23,3163,27,,0,0,14963.8,0
27114150,16:38:34,16:38:34,8932,28,,0,0,15269.72,0
27114150,16:41:25,16:41:25,6947,29,,0,0,15734.2,0
27114150,16:42:28,16:42:28,6948,30,,0,0,16055.55,0
27114150,16:43:12,16:43:12,8245,31,,0,0,16282.73,0
27114150,16:44:43,16:44:43,6488,32,,0,0,16653.38,0
27114150,16:45:38,16:45:38,6487,33,,0,0,16888.83,0
27114150,16:46:34,16:46:34,8241,34,,0,0,17159.05,0
27114150,16:48:29,16:48:29,8066,35,,0,0,17552.56,0
27114150,16:49:00,16:49:00,239,36,,1,0,17691.54,1
27115010,17:46:00,17:46:00,10014,1,,0,1,0,1
27115010,17:48:20,17:48:20,200,2,,0,0,799.11,0
27115010,17:49:22,17:49:22,3633,3,,0,0,1166.77,0
27115010,17:49:49,17:49:49,3634,4,,0,0,1391.35,0
27115010,17:50:17,17:50:17,3635,5,,0,0,1631.47,0
27115010,17:50:53,17:50:53,9021,6,,0,0,1992.83,0
27115010,17:51:51,17:51:51,10729,7,,0,0,2418.91,0
27115010,17:53:59,17:53:59,7582,8,,0,0,3357.02,0
27115010,17:55:00,17:55:00,9953,9,,0,0,3926.5,1
27115010,17:56:12,17:56:12,725,10,,0,0,4875.89,0
27115010,17:57:08,17:57:08,102,11,,0,0,5479.2,0
27115010,17:57:55,17:57:55,103,12,,0,0,6024.64,0
27115010,17:58:30,17:58:30,104,13,,0,0,6491.89,0
27115010,18:00:00,18:00:00,9490,14,,0,0,7513.81,1
27115010,18:01:00,18:01:00,9492,15,,0,0,8238.88,0
27115010,18:03:15,18:03:15,107,16,,0,0,9906.37,0
27115010,18:05:00,18:05:00,9498,17,,0,0,11079.57,1
27115010,18:06:00,18:06:00,1792,18,,0,0,11858.14,1
27115010,18:06:27,18:06:27,9617,19,,0,0,12140.15,0
27115010,18:12:06,18:12:06,6650,20,,0,0,14679.6,0
27115010,18:14:36,18:14:36,6012,21,,0,0,15738.95,0
27115010,18:14:53,18:14:53,6013,22,,0,0,15844.95,0
27115010,18:17:00,18:17:00,6014,23,,0,0,16548.27,1
27115010,18:18:25,18:18:25,9616,24,,0,0,17292.09,0
27115010,18:19:27,18:19:27,6017,25,,0,0,17969.09,0
27115010,18:22:00,18:22:00,10714,26,,1,0,19335.92,1
27116070,16:31:00,16:31:00,9547,1,,0,1,0,1
27116070,16:31:48,16:31:48,8618,2,,0,0,451.09,0
27116070,16:37:40,16:37:40,9535,3,,0,0,3817.3,0
27116070,16:38:18,16:38:18,8619,4,,0,0,4099.18,0
27116070,16:38:56,16:38:56,8620,5,,0,0,4488.38,0
27116070,16:39:35,16:39:35,8621,6,,0,0,4805.4,0
27116070,16:40:00,16:40:00,9536,7,,0,0,5010.31,1
27116070,16:40:46,16:40:46,10612,8,,0,0,5312.41,0
27116070,16:44:13,16:44:13,10091,9,,0,0,6797.17,0
27116070,16:46:42,16:46:42,1139,10,,0,0,7893.86,0
27116070,16:47:04,16:47:04,1140,11,,0,0,8024.61,0
27116070,16:47:25,16:47:25,1141,12,,0,0,8151.8,0
27116070,16:48:23,16:48:23,1142,13,,0,0,8522.51,0
27116070,16:49:14,16:49:14,9529,14,,0,0,8889.92,0
27116070,16:49:35,16:49:35,1144,15,,0,0,9015.58,0
27116070,16:51:07,16:51:07,1145,16,,0,0,9591.59,0
27116070,16:52:00,16:52:00,9526,17,,1,0,9927.66,1
27116130,16:31:00,16:31:00,9547,1,,0,1,0,1
27116130,16:31:48,16:31:48,8618,2,,0,0,451.09,0
27116130,16:37:40,16:37:40,9535,3,,0,0,3817.3,0
27116130,16:38:18,16:38:18,8619,4,,0,0,4099.18,0
27116130,16:38:56,16:38:56,8620,5,,0,0,4488.38,0
27116130,16:39:35,16:39:35,8621,6,,0,0,4805.4,0
27116130,16:40:00,16:40:00,9536,7,,0,0,5010.31,1
27116130,16:40:46,16:40:46,10612,8,,0,0,5312.41,0
27116130,16:44:13,16:44:13,10091,9,,0,0,6797.17,0
27116130,16:46:42,16:46:42,1139,10,,0,0,7893.86,0
27116130,16:47:04,16:47:04,1140,11,,0,0,8024.61,0
27116130,16:47:25,16:47:25,1141,12,,0,0,8151.8,0
27116130,16:48:23,16:48:23,1142,13,,0,0,8522.51,0
27116130,16:49:14,16:49:14,9529,14,,0,0,8889.92,0
27116130,16:49:35,16:49:35,1144,15,,0,0,9015.58,0
27116130,16:51:07,16:51:07,1145,16,,0,0,9591.59,0
27116130,16:52:00,16:52:00,9526,17,,1,0,9927.66,1
27118120,18:47:00,18:47:00,9947,1,,0,1,0,1
27118120,18:50:10,18:50:10,5732,2,,0,0,955.05,0
27118120,18:52:00,18:52:00,2127,3,,0,0,1567.35,1
27118120,18:52:59,18:52:59,3836,4,,0,0,2221.74,0
27118120,18:59:00,18:59:00,2452,5,,0,0,6170.86,1
27118120,19:02:00,19:02:00,18,6,,0,0,7606.37,1
27118120,19:03:15,19:03:15,9506,7,,0,0,8011.18,0
27118120,19:09:00,19:09:00,7096,8,,0,0,9809.62,1
27118120,19:09:59,19:09:59,9503,9,,0,0,10333.83,0
27118120,19:10:24,19:10:24,2388,10,,0,0,10563,0
27118120,19:11:03,19:11:03,2389,11,,0,0,10917.23,0
27118120,19:12:07,19:12:07,3481,12,,0,0,11520.84,0
27118120,19:12:39,19:12:39,5465,13,,0,0,11801.86,0
27118120,19:13:05,19:13:05,9502,14,,0,0,12016.17,0
27118120,19:13:41,19:13:41,4849,15,,0,0,12360.43,0
27118120,19:19:00,19:19:00,6607,16,,0,0,15724.26,1
27118120,19:21:43,19:21:43,6580,17,,0,0,17414.22,0
27118120,19:24:00,19:24:00,9514,18,,0,0,18883.34,1
27118120,19:26:00,19:26:00,9516,19,,0,0,19358.52,1
27118120,19:31:00,19:31:00,9518,20,,0,0,19661.93,1
27118120,19:31:48,19:31:48,3326,21,,0,0,20102.08,0
27118120,19:32:14,19:32:14,3327,22,,0,0,20387.5,0
27118120,19:33:26,19:33:26,3328,23,,0,0,21087.27,0
27118120,19:33:47,19:33:47,3329,24,,0,0,21303.59,0
27118120,19:34:31,19:34:31,7680,25,,0,0,21673.02,0
27118120,19:35:00,19:35:00,3331,26,,0,0,21984.21,0
27118120,19:35:19,19:35:19,7362,27,,0,0,22133.38,0
27118120,19:35:41,19:35:41,3334,28,,0,0,22354.3,0
27118120,19:36:03,19:36:03,3335,29,,0,0,22561.13,0
27118120,19:36:40,19:36:40,3336,30,,0,0,22918.73,0
27118120,19:37:07,19:37:07,3337,31,,0,0,23185.26,0
27118120,19:38:00,19:38:00,7842,32,,0,0,23662.2,1
27118120,19:38:29,19:38:29,9699,33,,0,0,23905.86,0
27118120,19:39:54,19:39:54,10594,34,,0,0,24656.44,0
27118120,19:41:10,19:41:10,9781,35,,0,0,25363.57,0
27118120,19:42:13,19:42:13,9779,36,,0,0,25831.92,0
27118120,19:43:40,19:43:40,9776,37,,0,0,26184.89,0
27118120,19:44:05,19:44:05,9774,38,,0,0,26411.33,0
27118120,19:44:32,19:44:32,9773,39,,0,0,26632.06,0
27118120,19:44:59,19:44:59,6045,40,,0,0,26840.64,0
27118120,19:46:33,19:46:33,7838,41,,0,0,27259.43,0
27118120,19:47:00,19:47:00,9772,42,,1,0,27435.88,1
27119120,15:12:00,15:12:00,6607,1,,0,1,0,1
27119120,15:13:13,15:13:13,6585,2,,0,0,699.97,0
27119120,15:13:53,15:13:53,8685,3,,0,0,1151.3,0
27119120,15:14:29,15:14:29,4873,4,,0,0,1428.69,0
27119120,15:14:55,15:14:55,4874,5,,0,0,1598.82,0
27119120,15:16:55,15:16:55,6995,6,,0,0,2086.2,0
27119120,15:17:11,15:17:11,9910,7,,0,0,2217.6,0
27119120,15:20:04,15:20:04,6530,8,,0,0,3790.76,0
27119120,15:21:00,15:21:00,3567,9,,0,0,4295.72,1
27119120,15:21:25,15:21:25,3568,10,,0,0,4524.18,0
27119120,15:22:10,15:22:10,3510,11,,0,0,4884.93,0
27119120,15:23:05,15:23:05,8414,12,,0,0,5479.74,0
27119120,15:23:31,15:23:31,3512,13,,0,0,5716.75,0
27119120,15:24:00,15:24:00,3513,14,,0,0,5966,1
27119120,15:24:40,15:24:40,3514,15,,0,0,6325.42,0
27119120,15:25:37,15:25:37,8595,16,,0,0,6705.08,0
27119120,15:26:12,15:26:12,3516,17,,0,0,6932.16,0
27119120,15:26:38,15:26:38,3517,18,,0,0,7054.86,0
27119120,15:27:29,15:27:29,3518,19,,0,0,7362.47,0
27119120,15:27:58,15:27:58,3519,20,,0,0,7536.16,0
27119120,15:29:40,15:29:40,3520,21,,0,0,8084.76,0
27119120,15:30:21,15:30:21,3521,22,,0,0,8325.94,0
27119120,15:31:56,15:31:56,3522,23,,0,0,8564.36,0
27119120,15:33:16,15:33:16,8524,24,,0,0,8797.54,0
27119120,15:34:05,15:34:05,8525,25,,0,0,9214.04,0
27119120,15:36:00,15:36:00,3676,26,,0,0,10254.58,1
27119120,15:37:09,15:37:09,3256,27,,0,0,10550.23,0
27119120,15:38:42,15:38:42,10567,28,,0,0,10992.87,0
27119120,15:40:08,15:40:08,9762,29,,0,0,11483.92,0
27119120,15:40:51,15:40:51,9764,30,,0,0,11754.83,0
27119120,15:42:00,15:42:00,9766,31,,0,0,12111.55,0
27119120,15:43:12,15:43:12,9768,32,,0,0,12441.32,0
27119120,15:47:00,15:47:00,10571,33,,1,0,13593.9,1
27120,17:52:00,17:52:00,10149,1,,0,1,0,1
27120,17:56:39,17:56:39,590,2,,0,0,3757.39,0
27120,18:01:00,18:01:00,9462,3,,0,0,7176.83,1
27120,18:01:46,18:01:46,9461,4,,0,0,7509.05,0
27120,18:02:25,18:02:25,1381,5,,0,0,7754.17,0
27120,18:04:46,18:04:46,8558,6,,0,0,8334.58,0
27120,18:05:22,18:05:22,1518,7,,0,0,8635.69,0
27120,18:05:46,18:05:46,8559,8,,0,0,8823.39,0
27120,18:06:23,18:06:23,1520,9,,0,0,9106.93,0
27120,18:07:03,18:07:03,8562,10,,0,0,9369.84,0
27120,18:07:40,18:07:40,8560,11,,0,0,9654.38,0
27120,18:08:20,18:08:20,1523,12,,0,0,9925.45,0
27120,18:09:03,18:09:03,1524,13,,0,0,10228.62,0
27120,18:09:53,18:09:53,1684,14,,0,0,10592.67,0
27120,18:10:46,18:10:46,1685,15,,0,0,10971.54,0
27120,18:11:00,18:11:00,7764,16,,0,0,11079.2,1
27120,18:11:44,18:11:44,9471,17,,0,0,11429.3,0
27120,18:12:54,18:12:54,8578,18,,0,0,12077.52,0
27120,18:13:21,18:13:21,10514,19,,0,0,12270.32,0
27120,18:14:10,18:14:10,8577,20,,0,0,12702.19,0
27120,18:14:34,18:14:34,7767,21,,0,0,12828.47,0
27120,18:16:11,18:16:11,8575,22,,0,0,13157.91,0
27120,18:17:06,18:17:06,7768,23,,0,0,13421.73,0
27120,18:19:15,18:19:15,8573,24,,0,0,14008.66,0
27120,18:20:00,18:20:00,7769,25,,0,0,14332.68,1
27120,18:21:01,18:21:01,3162,26,,0,0,14633.06,0
27120,18:22:02,18:22:02,3163,27,,0,0,14963.8,0
27120,18:23:04,18:23:04,8932,28,,0,0,15269.72,0
27120,18:25:30,18:25:30,6947,29,,0,0,15734.2,0
27120,18:26:24,18:26:24,6948,30,,0,0,16055.55,0
27120,18:27:02,18:27:02,8245,31,,0,0,16282.73,0
27120,18:28:20,18:28:20,6488,32,,0,0,16653.38,0
27120,18:29:07,18:29:07,6487,33,,0,0,16888.83,0
27120,18:29:54,18:29:54,8241,34,,0,0,17159.05,0
27120,18:31:34,18:31:34,8066,35,,0,0,17552.56,0
27120,18:32:00,18:32:00,239,36,,1,0,17691.54,1
27120080,07:57:00,07:57:00,10246,1,,0,1,0,1
27120080,07:57:40,07:57:40,4541,2,,0,0,166.95,0
27120080,07:58:18,07:58:18,4542,3,,0,0,390.59,0
27120080,07:59:17,07:59:17,4543,4,,0,0,698.05,0
27120080,08:00:13,08:00:13,4544,5,,0,0,892.01,0
27120080,08:00:32,08:00:32,4545,6,,0,0,989.69,0
27120080,08:00:54,08:00:54,4546,7,,0,0,1120.28,0
27120080,08:01:19,08:01:19,10026,8,,0,0,1283.72,0
27120080,08:02:09,08:02:09,10025,9,,0,0,1545.8,0
27120080,08:03:17,08:03:17,2670,10,,0,0,1850.38,0
27120080,08:06:00,08:06:00,9946,11,,1,0,2656,1
27120090,07:57:00,07:57:00,10246,1,,0,1,0,1
27120090,07:57:40,07:57:40,4541,2,,0,0,166.95,0
27120090,07:58:18,07:58:18,4542,3,,0,0,390.59,0
27120090,07:59:17,07:59:17,4543,4,,0,0,698.05,0
27120090,08:00:13,08:00:13,4544,5,,0,0,892.01,0
27120090,08:00:32,08:00:32,4545,6,,0,0,989.69,0
27120090,08:00:54,08:00:54,4546,7,,0,0,1120.28,0
27120090,08:01:19,08:01:19,10026,8,,0,0,1283.72,0
27120090,08:02:09,08:02:09,10025,9,,0,0,1545.8,0
27120090,08:03:17,08:03:17,2670,10,,0,0,1850.38,0
27120090,08:06:00,08:06:00,9946,11,,1,0,2656,1
2712070,20:07:00,20:07:00,9945,1,,0,1,0,1
2712070,20:08:36,20:08:36,2608,2,,0,0,800.54,0
2712070,20:09:12,20:09:12,686,3,,0,0,1016.7,0
2712070,20:09:38,20:09:38,2609,4,,0,0,1181.98,0
2712070,20:10:18,20:10:18,3492,5,,0,0,1465.29,0
2712070,20:10:52,20:10:52,3493,6,,0,0,1732.1,0
2712070,20:11:18,20:11:18,3494,7,,0,0,1892.98,0
2712070,20:12:00,20:12:00,3495,8,,0,0,2165.01,1
2712070,20:12:52,20:12:52,648,9,,0,0,2521.92,0
2712070,20:13:47,20:13:47,2178,10,,0,0,2899.68,0
2712070,20:14:09,20:14:09,10055,11,,0,0,3012.66,0
2712070,20:14:36,20:14:36,2180,12,,0,0,3209.88,0
2712070,20:15:12,20:15:12,2181,13,,0,0,3442.41,0
2712070,20:15:43,20:15:43,2182,14,,0,0,3635.36,0
2712070,20:16:30,20:16:30,2183,15,,0,0,3893.17,0
2712070,20:17:18,20:17:18,2184,16,,0,0,4197.67,0
2712070,20:17:41,20:17:41,2185,17,,0,0,4365.02,0
2712070,20:18:03,20:18:03,2186,18,,0,0,4504.2,0
2712070,20:18:36,20:18:36,3496,19,,0,0,4727.71,0
2712070,20:19:14,20:19:14,2193,20,,0,0,5007.59,0
2712070,20:19:47,20:19:47,2194,21,,0,0,5187.42,0
2712070,20:20:54,20:20:54,3497,22,,0,0,5553.25,0
2712070,20:21:21,20:21:21,3498,23,,0,0,5724.91,0
2712070,20:21:45,20:21:45,6985,24,,0,0,5880.14,0
2712070,20:22:07,20:22:07,3499,25,,0,0,6042.43,0
2712070,20:23:03,20:23:03,2356,26,,0,0,6398.02,0
2712070,20:23:40,20:23:40,2357,27,,0,0,6628.16,0
2712070,20:24:12,20:24:12,2358,28,,0,0,6856.01,0
2712070,20:25:00,20:25:00,31,29,,0,0,7185.54,1
2712070,20:25:35,20:25:35,32,30,,0,0,7454.44,0
2712070,20:26:12,20:26:12,33,31,,0,0,7746.84,0
2712070,20:26:44,20:26:44,34,32,,0,0,8005.52,0
2712070,20:27:25,20:27:25,35,33,,0,0,8326.1,0
2712070,20:28:00,20:28:00,9636,34,,0,0,8607.83,0
2712070,20:28:43,20:28:43,37,35,,0,0,8951.08,0
2712070,20:29:18,20:29:18,38,36,,0,0,9243.42,0
2712070,20:29:52,20:29:52,39,37,,0,0,9518,0
2712070,20:30:12,20:30:12,40,38,,0,0,9663.35,0
2712070,20:30:40,20:30:40,41,39,,0,0,9919.95,0
2712070,20:31:00,20:31:00,42,40,,0,0,10075.56,1
2712070,20:31:16,20:31:16,43,41,,0,0,10264.73,0
2712070,20:31:42,20:31:42,3506,42,,0,0,10678.45,0
2712070,20:32:05,20:32:05,3508,43,,0,0,11035.08,0
2712070,20:33:48,20:33:48,3509,44,,0,0,12563.47,0
2712070,20:34:22,20:34:22,3510,45,,0,0,13082.18,0
2712070,20:34:45,20:34:45,8414,46,,0,0,13463.32,0
2712070,20:35:00,20:35:00,3512,47,,0,0,13700.44,1
2712070,20:35:23,20:35:23,3513,48,,0,0,13964.84,0
2712070,20:36:03,20:36:03,3514,49,,0,0,14325.31,0
2712070,20:36:50,20:36:50,8595,50,,0,0,14704.96,0
2712070,20:37:21,20:37:21,3516,51,,0,0,14932.04,0
2712070,20:37:43,20:37:43,3517,52,,0,0,15054.74,0
2712070,20:38:24,20:38:24,3518,53,,0,0,15362.08,0
2712070,20:38:49,20:38:49,3519,54,,0,0,15535.77,0
2712070,20:40:14,20:40:14,3520,55,,0,0,16084.37,0
2712070,20:40:50,20:40:50,3521,56,,0,0,16325.55,0
2712070,20:42:12,20:42:12,3522,57,,0,0,16563.97,0
2712070,20:43:40,20:43:40,3523,58,,0,0,17020.7,0
2712070,20:44:08,20:44:08,9512,59,,0,0,17223.58,0
2712070,20:45:00,20:45:00,9515,60,,0,0,17757.9,1
2712070,20:46:48,20:46:48,10586,61,,0,0,18549.93,0
2712070,20:47:41,20:47:41,8076,62,,0,0,18911.05,0
2712070,20:48:25,20:48:25,10035,63,,0,0,19200.84,0
2712070,20:49:14,20:49:14,6597,64,,0,0,19506.72,0
2712070,20:50:26,20:50:26,6598,65,,0,0,19999.54,0
2712070,20:51:01,20:51:01,3105,66,,0,0,20198.28,0
2712070,20:51:37,20:51:37,7834,67,,0,0,20476.87,0
2712070,20:52:00,20:52:00,9516,68,,0,0,20687.31,1
2712070,20:57:00,20:57:00,9518,69,,1,0,20977.64,1
27121080,19:09:00,19:09:00,10699,1,,0,1,0,1
27121080,19:10:50,19:10:50,9767,2,,0,0,1133.48,0
27121080,19:11:30,19:11:30,9765,3,,0,0,1491.98,0
27121080,19:11:54,19:11:54,9763,4,,0,0,1803.02,0
27121080,19:12:41,19:12:41,10568,5,,0,0,2155.02,0
27121080,19:13:28,19:13:28,3276,6,,0,0,2667.98,0
27121080,19:14:09,19:14:09,3277,7,,0,0,3096.28,0
27121080,19:15:00,19:15:00,9625,8,,0,0,3600.06,1
27121080,19:17:11,19:17:11,8537,9,,0,0,4558.29,0
27121080,19:18:08,19:18:08,9023,10,,0,0,4934.18,0
27121080,19:20:00,19:20:00,6971,11,,0,0,5825.89,1
27121080,19:20:39,19:20:39,8343,12,,0,0,6107.62,0
27121080,19:21:07,19:21:07,9510,13,,0,0,6276.79,0
27121080,19:22:19,19:22:19,6596,14,,0,0,6725.52,0
27121080,19:23:21,19:23:21,3528,15,,0,0,7140.11,0
27121080,19:24:13,19:24:13,9509,16,,0,0,7510.37,0
27121080,19:25:12,19:25:12,3305,17,,0,0,7958.5,0
27121080,19:26:10,19:26:10,3306,18,,0,0,8314.91,0
27121080,19:27:19,19:27:19,3126,19,,0,0,8866.19,0
27121080,19:29:00,19:29:00,6608,20,,1,0,9556.74,1
27121090,19:09:00,19:09:00,10699,1,,0,1,0,1
27121090,19:10:50,19:10:50,9767,2,,0,0,1133.48,0
27121090,19:11:30,19:11:30,9765,3,,0,0,1491.98,0
27121090,19:11:54,19:11:54,9763,4,,0,0,1803.02,0
27121090,19:12:41,19:12:41,10568,5,,0,0,2155.02,0
27121090,19:13:28,19:13:28,3276,6,,0,0,2667.98,0
27121090,19:14:09,19:14:09,3277,7,,0,0,3096.28,0
27121090,19:15:00,19:15:00,9625,8,,0,0,3600.06,1
27121090,19:17:11,19:17:11,8537,9,,0,0,4558.29,0
27121090,19:18:08,19:18:08,9023,10,,0,0,4934.18,0
27121090,19:20:00,19:20:00,6971,11,,0,0,5825.89,1
27121090,19:20:39,19:20:39,8343,12,,0,0,6107.62,0
27121090,19:21:07,19:21:07,9510,13,,0,0,6276.79,0
27121090,19:22:19,19:22:19,6596,14,,0,0,6725.52,0
27121090,19:23:21,19:23:21,3528,15,,0,0,7140.11,0
27121090,19:24:13,19:24:13,9509,16,,0,0,7510.37,0
27121090,19:25:12,19:25:12,3305,17,,0,0,7958.5,0
27121090,19:26:10,19:26:10,3306,18,,0,0,8314.91,0
27121090,19:27:19,19:27:19,3126,19,,0,0,8866.19,0
27121090,19:29:00,19:29:00,6608,20,,1,0,9556.74,1
2712130,20:07:00,20:07:00,9945,1,,0,1,0,1
2712130,20:08:36,20:08:36,2608,2,,0,0,800.54,0
2712130,20:09:12,20:09:12,686,3,,0,0,1016.7,0
2712130,20:09:38,20:09:38,2609,4,,0,0,1181.98,0
2712130,20:10:18,20:10:18,3492,5,,0,0,1465.29,0
2712130,20:10:52,20:10:52,3493,6,,0,0,1732.1,0
2712130,20:11:18,20:11:18,3494,7,,0,0,1892.98,0
2712130,20:12:00,20:12:00,3495,8,,0,0,2165.01,1
2712130,20:12:52,20:12:52,648,9,,0,0,2521.92,0
2712130,20:13:47,20:13:47,2178,10,,0,0,2899.68,0
2712130,20:14:09,20:14:09,10055,11,,0,0,3012.66,0
2712130,20:14:36,20:14:36,2180,12,,0,0,3209.88,0
2712130,20:15:12,20:15:12,2181,13,,0,0,3442.41,0
2712130,20:15:43,20:15:43,2182,14,,0,0,3635.36,0
2712130,20:16:30,20:16:30,2183,15,,0,0,3893.17,0
2712130,20:17:18,20:17:18,2184,16,,0,0,4197.67,0
2712130,20:17:41,20:17:41,2185,17,,0,0,4365.02,0
2712130,20:18:03,20:18:03,2186,18,,0,0,4504.2,0
2712130,20:18:36,20:18:36,3496,19,,0,0,4727.71,0
2712130,20:19:14,20:19:14,2193,20,,0,0,5007.59,0
2712130,20:19:47,20:19:47,2194,21,,0,0,5187.42,0
2712130,20:20:54,20:20:54,3497,22,,0,0,5553.25,0
2712130,20:21:21,20:21:21,3498,23,,0,0,5724.91,0
2712130,20:21:45,20:21:45,6985,24,,0,0,5880.14,0
2712130,20:22:07,20:22:07,3499,25,,0,0,6042.43,0
2712130,20:23:03,20:23:03,2356,26,,0,0,6398.02,0
2712130,20:23:40,20:23:40,2357,27,,0,0,6628.16,0
2712130,20:24:12,20:24:12,2358,28,,0,0,6856.01,0
2712130,20:25:00,20:25:00,31,29,,0,0,7185.54,1
2712130,20:25:35,20:25:35,32,30,,0,0,7454.44,0
2712130,20:26:12,20:26:12,33,31,,0,0,7746.84,0
2712130,20:26:44,20:26:44,34,32,,0,0,8005.52,0
2712130,20:27:25,20:27:25,35,33,,0,0,8326.1,0
2712130,20:28:00,20:28:00,9636,34,,0,0,8607.83,0
2712130,20:28:43,20:28:43,37,35,,0,0,8951.08,0
2712130,20:29:18,20:29:18,38,36,,0,0,9243.42,0
2712130,20:29:52,20:29:52,39,37,,0,0,9518,0
2712130,20:30:12,20:30:12,40,38,,0,0,9663.35,0
2712130,20:30:40,20:30:40,41,39,,0,0,9919.95,0
2712130,20:31:00,20:31:00,42,40,,0,0,10075.56,1
2712130,20:31:16,20:31:16,43,41,,0,0,10264.73,0
2712130,20:31:42,20:31:42,3506,42,,0,0,10678.45,0
2712130,20:32:05,20:32:05,3508,43,,0,0,11035.08,0
2712130,20:33:48,20:33:48,3509,44,,0,0,12563.47,0
2712130,20:34:22,20:34:22,3510,45,,0,0,13082.18,0
2712130,20:34:45,20:34:45,8414,46,,0,0,13463.32,0
2712130,20:35:00,20:35:00,3512,47,,0,0,13700.44,1
2712130,20:35:23,20:35:23,3513,48,,0,0,13964.84,0
2712130,20:36:03,20:36:03,3514,49,,0,0,14325.31,0
2712130,20:36:50,20:36:50,8595,50,,0,0,14704.96,0
2712130,20:37:21,20:37:21,3516,51,,0,0,14932.04,0
2712130,20:37:43,20:37:43,3517,52,,0,0,15054.74,0
2712130,20:38:24,20:38:24,3518,53,,0,0,15362.08,0
2712130,20:38:49,20:38:49,3519,54,,0,0,15535.77,0
2712130,20:40:14,20:40:14,3520,55,,0,0,16084.37,0
2712130,20:40:50,20:40:50,3521,56,,0,0,16325.55,0
2712130,20:42:12,20:42:12,3522,57,,0,0,16563.97,0
2712130,20:43:40,20:43:40,3523,58,,0,0,17020.7,0
2712130,20:44:08,20:44:08,9512,59,,0,0,17223.58,0
2712130,20:45:00,20:45:00,9515,60,,0,0,17757.9,1
2712130,20:46:48,20:46:48,10586,61,,0,0,18549.93,0
2712130,20:47:41,20:47:41,8076,62,,0,0,18911.05,0
2712130,20:48:25,20:48:25,10035,63,,0,0,19200.84,0
2712130,20:49:14,20:49:14,6597,64,,0,0,19506.72,0
2712130,20:50:26,20:50:26,6598,65,,0,0,19999.54,0
2712130,20:51:01,20:51:01,3105,66,,0,0,20198.28,0
2712130,20:51:37,20:51:37,7834,67,,0,0,20476.87,0
2712130,20:52:00,20:52:00,9516,68,,0,0,20687.31,1
2712130,20:57:00,20:57:00,9518,69,,1,0,20977.64,1
27122020,14:22:00,14:22:00,7378,1,,1,1,0,1
27122020,14:29:00,14:29:00,9592,2,,0,1,208.57,1
27122020,14:29:16,14:29:16,278,3,,0,0,349.58,0
27122020,14:30:01,14:30:01,279,4,,0,0,765.39,0
27122020,14:30:37,14:30:37,280,5,,0,0,1107.61,0
27122020,14:30:56,14:30:56,281,6,,0,0,1255.47,0
27122020,14:31:27,14:31:27,282,7,,0,0,1476.64,0
27122020,14:31:48,14:31:48,283,8,,0,0,1617.53,0
27122020,14:32:30,14:32:30,284,9,,0,0,2004.96,0
27122020,14:33:09,14:33:09,285,10,,0,0,2298.25,0
27122020,14:33:37,14:33:37,286,11,,0,0,2545.97,0
27122020,14:34:20,14:34:20,287,12,,0,0,2915.07,0
27122020,14:35:00,14:35:00,288,13,,0,0,3236.46,1
27122020,14:35:38,14:35:38,289,14,,0,0,3431.68,0
27122020,14:36:07,14:36:07,5585,15,,0,0,3592.84,0
27122020,14:36:35,14:36:35,5586,16,,0,0,3720.2,0
27122020,14:37:01,14:37:01,5587,17,,0,0,3830.06,0
27122020,14:37:29,14:37:29,5588,18,,0,0,4054.79,0
27122020,14:38:24,14:38:24,1742,19,,0,0,4421.83,0
27122020,14:39:01,14:39:01,1743,20,,0,0,4631.86,0
27122020,14:39:30,14:39:30,1744,21,,0,0,4818.8,0
27122020,14:40:31,14:40:31,380,22,,0,0,5237.35,0
27122020,14:42:00,14:42:00,10054,23,,0,0,5946.07,1
27122020,14:43:43,14:43:43,381,24,,0,0,6796.9,0
27122020,14:44:30,14:44:30,1745,25,,0,0,7131.18,0
27122020,14:45:00,14:45:00,1720,26,,0,0,7319.45,1
27122020,14:46:37,14:46:37,3985,27,,0,0,7804.68,0
27122020,14:47:42,14:47:42,1721,28,,0,0,8103.89,0
27122020,14:49:25,14:49:25,8211,29,,0,0,8560.87,0
27122020,14:50:00,14:50:00,1723,30,,1,0,8748.37,1
27122030,14:22:00,14:22:00,7378,1,,1,1,0,1
27122030,14:29:00,14:29:00,9592,2,,0,1,208.57,1
27122030,14:29:16,14:29:16,278,3,,0,0,349.58,0
27122030,14:30:01,14:30:01,279,4,,0,0,765.39,0
27122030,14:30:37,14:30:37,280,5,,0,0,1107.61,0
27122030,14:30:56,14:30:56,281,6,,0,0,1255.47,0
27122030,14:31:27,14:31:27,282,7,,0,0,1476.64,0
27122030,14:31:48,14:31:48,283,8,,0,0,1617.53,0
27122030,14:32:30,14:32:30,284,9,,0,0,2004.96,0
27122030,14:33:09,14:33:09,285,10,,0,0,2298.25,0
27122030,14:33:37,14:33:37,286,11,,0,0,2545.97,0
27122030,14:34:20,14:34:20,287,12,,0,0,2915.07,0
27122030,14:35:00,14:35:00,288,13,,0,0,3236.46,1
27122030,14:35:38,14:35:38,289,14,,0,0,3431.68,0
27122030,14:36:07,14:36:07,5585,15,,0,0,3592.84,0
27122030,14:36:35,14:36:35,5586,16,,0,0,3720.2,0
27122030,14:37:01,14:37:01,5587,17,,0,0,3830.06,0
27122030,14:37:29,14:37:29,5588,18,,0,0,4054.79,0
27122030,14:38:24,14:38:24,1742,19,,0,0,4421.83,0
27122030,14:39:01,14:39:01,1743,20,,0,0,4631.86,0
27122030,14:39:30,14:39:30,1744,21,,0,0,4818.8,0
27122030,14:40:31,14:40:31,380,22,,0,0,5237.35,0
27122030,14:42:00,14:42:00,10054,23,,0,0,5946.07,1
27122030,14:43:43,14:43:43,381,24,,0,0,6796.9,0
27122030,14:44:30,14:44:30,1745,25,,0,0,7131.18,0
27122030,14:45:00,14:45:00,1720,26,,0,0,7319.45,1
27122030,14:46:37,14:46:37,3985,27,,0,0,7804.68,0
27122030,14:47:42,14:47:42,1721,28,,0,0,8103.89,0
27122030,14:49:25,14:49:25,8211,29,,0,0,8560.87,0
27122030,14:50:00,14:50:00,1723,30,,1,0,8748.37,1
27122040,14:22:00,14:22:00,7378,1,,1,1,0,1
27122040,14:29:00,14:29:00,9592,2,,0,1,208.57,1
27122040,14:29:16,14:29:16,278,3,,0,0,349.58,0
27122040,14:30:01,14:30:01,279,4,,0,0,765.39,0
27122040,14:30:37,14:30:37,280,5,,0,0,1107.61,0
27122040,14:30:56,14:30:56,281,6,,0,0,1255.47,0
27122040,14:31:27,14:31:27,282,7,,0,0,1476.64,0
27122040,14:31:48,14:31:48,283,8,,0,0,1617.53,0
27122040,14:32:30,14:32:30,284,9,,0,0,2004.96,0
27122040,14:33:09,14:33:09,285,10,,0,0,2298.25,0
27122040,14:33:37,14:33:37,286,11,,0,0,2545.97,0
27122040,14:34:20,14:34:20,287,12,,0,0,2915.07,0
27122040,14:35:00,14:35:00,288,13,,0,0,3236.46,1
27122040,14:35:38,14:35:38,289,14,,0,0,3431.68,0
27122040,14:36:07,14:36:07,5585,15,,0,0,3592.84,0
27122040,14:36:35,14:36:35,5586,16,,0,0,3720.2,0
27122040,14:37:01,14:37:01,5587,17,,0,0,3830.06,0
27122040,14:37:29,14:37:29,5588,18,,0,0,4054.79,0
27122040,14:38:24,14:38:24,1742,19,,0,0,4421.83,0
27122040,14:39:01,14:39:01,1743,20,,0,0,4631.86,0
27122040,14:39:30,14:39:30,1744,21,,0,0,4818.8,0
27122040,14:40:31,14:40:31,380,22,,0,0,5237.35,0
27122040,14:42:00,14:42:00,10054,23,,0,0,5946.07,1
27122040,14:43:43,14:43:43,381,24,,0,0,6796.9,0
27122040,14:44:30,14:44:30,1745,25,,0,0,7131.18,0
27122040,14:45:00,14:45:00,1720,26,,0,0,7319.45,1
27122040,14:46:37,14:46:37,3985,27,,0,0,7804.68,0
27122040,14:47:42,14:47:42,1721,28,,0,0,8103.89,0
27122040,14:49:25,14:49:25,8211,29,,0,0,8560.87,0
27122040,14:50:00,14:50:00,1723,30,,1,0,8748.37,1
27122050,14:22:00,14:22:00,7378,1,,1,1,0,1
27122050,14:29:00,14:29:00,9592,2,,0,1,208.57,1
27122050,14:29:16,14:29:16,278,3,,0,0,349.58,0
27122050,14:30:01,14:30:01,279,4,,0,0,765.39,0
27122050,14:30:37,14:30:37,280,5,,0,0,1107.61,0
27122050,14:30:56,14:30:56,281,6,,0,0,1255.47,0
27122050,14:31:27,14:31:27,282,7,,0,0,1476.64,0
27122050,14:31:48,14:31:48,283,8,,0,0,1617.53,0
27122050,14:32:30,14:32:30,284,9,,0,0,2004.96,0
27122050,14:33:09,14:33:09,285,10,,0,0,2298.25,0
27122050,14:33:37,14:33:37,286,11,,0,0,2545.97,0
27122050,14:34:20,14:34:20,287,12,,0,0,2915.07,0
27122050,14:35:00,14:35:00,288,13,,0,0,3236.46,1
27122050,14:35:38,14:35:38,289,14,,0,0,3431.68,0
27122050,14:36:07,14:36:07,5585,15,,0,0,3592.84,0
27122050,14:36:35,14:36:35,5586,16,,0,0,3720.2,0
27122050,14:37:01,14:37:01,5587,17,,0,0,3830.06,0
27122050,14:37:29,14:37:29,5588,18,,0,0,4054.79,0
27122050,14:38:24,14:38:24,1742,19,,0,0,4421.83,0
27122050,14:39:01,14:39:01,1743,20,,0,0,4631.86,0
27122050,14:39:30,14:39:30,1744,21,,0,0,4818.8,0
27122050,14:40:31,14:40:31,380,22,,0,0,5237.35,0
27122050,14:42:00,14:42:00,10054,23,,0,0,5946.07,1
27122050,14:43:43,14:43:43,381,24,,0,0,6796.9,0
27122050,14:44:30,14:44:30,1745,25,,0,0,7131.18,0
27122050,14:45:00,14:45:00,1720,26,,0,0,7319.45,1
27122050,14:46:37,14:46:37,3985,27,,0,0,7804.68,0
27122050,14:47:42,14:47:42,1721,28,,0,0,8103.89,0
27122050,14:49:25,14:49:25,8211,29,,0,0,8560.87,0
27122050,14:50:00,14:50:00,1723,30,,1,0,8748.37,1
27122060,14:22:00,14:22:00,7378,1,,1,1,0,1
27122060,14:29:00,14:29:00,9592,2,,0,1,208.57,1
27122060,14:29:16,14:29:16,278,3,,0,0,349.58,0
27122060,14:30:01,14:30:01,279,4,,0,0,765.39,0
27122060,14:30:37,14:30:37,280,5,,0,0,1107.61,0
27122060,14:30:56,14:30:56,281,6,,0,0,1255.47,0
27122060,14:31:27,14:31:27,282,7,,0,0,1476.64,0
27122060,14:31:48,14:31:48,283,8,,0,0,1617.53,0
27122060,14:32:30,14:32:30,284,9,,0,0,2004.96,0
27122060,14:33:09,14:33:09,285,10,,0,0,2298.25,0
27122060,14:33:37,14:33:37,286,11,,0,0,2545.97,0
27122060,14:34:20,14:34:20,287,12,,0,0,2915.07,0
27122060,14:35:00,14:35:00,288,13,,0,0,3236.46,1
27122060,14:35:38,14:35:38,289,14,,0,0,3431.68,0
27122060,14:36:07,14:36:07,5585,15,,0,0,3592.84,0
27122060,14:36:35,14:36:35,5586,16,,0,0,3720.2,0
27122060,14:37:01,14:37:01,5587,17,,0,0,3830.06,0
27122060,14:37:29,14:37:29,5588,18,,0,0,4054.79,0
27122060,14:38:24,14:38:24,1742,19,,0,0,4421.83,0
27122060,14:39:01,14:39:01,1743,20,,0,0,4631.86,0
27122060,14:39:30,14:39:30,1744,21,,0,0,4818.8,0
27122060,14:40:31,14:40:31,380,22,,0,0,5237.35,0
27122060,14:42:00,14:42:00,10054,23,,0,0,5946.07,1
27122060,14:43:43,14:43:43,381,24,,0,0,6796.9,0
27122060,14:44:30,14:44:30,1745,25,,0,0,7131.18,0
27122060,14:45:00,14:45:00,1720,26,,0,0,7319.45,1
27122060,14:46:37,14:46:37,3985,27,,0,0,7804.68,0
27122060,14:47:42,14:47:42,1721,28,,0,0,8103.89,0
27122060,14:49:25,14:49:25,8211,29,,0,0,8560.87,0
27122060,14:50:00,14:50:00,1723,30,,1,0,8748.37,1
27122100,14:22:00,14:22:00,7378,1,,1,1,0,1
27122100,14:29:00,14:29:00,9592,2,,0,1,208.57,1
27122100,14:29:16,14:29:16,278,3,,0,0,349.58,0
27122100,14:30:01,14:30:01,279,4,,0,0,765.39,0
27122100,14:30:37,14:30:37,280,5,,0,0,1107.61,0
27122100,14:30:56,14:30:56,281,6,,0,0,1255.47,0
27122100,14:31:27,14:31:27,282,7,,0,0,1476.64,0
27122100,14:31:48,14:31:48,283,8,,0,0,1617.53,0
27122100,14:32:30,14:32:30,284,9,,0,0,2004.96,0
27122100,14:33:09,14:33:09,285,10,,0,0,2298.25,0
27122100,14:33:37,14:33:37,286,11,,0,0,2545.97,0
27122100,14:34:20,14:34:20,287,12,,0,0,2915.07,0
27122100,14:35:00,14:35:00,288,13,,0,0,3236.46,1
27122100,14:35:38,14:35:38,289,14,,0,0,3431.68,0
27122100,14:36:07,14:36:07,5585,15,,0,0,3592.84,0
27122100,14:36:35,14:36:35,5586,16,,0,0,3720.2,0
27122100,14:37:01,14:37:01,5587,17,,0,0,3830.06,0
27122100,14:37:29,14:37:29,5588,18,,0,0,4054.79,0
27122100,14:38:24,14:38:24,1742,19,,0,0,4421.83,0
27122100,14:39:01,14:39:01,1743,20,,0,0,4631.86,0
27122100,14:39:30,14:39:30,1744,21,,0,0,4818.8,0
27122100,14:40:31,14:40:31,380,22,,0,0,5237.35,0
27122100,14:42:00,14:42:00,10054,23,,0,0,5946.07,1
27122100,14:43:43,14:43:43,381,24,,0,0,6796.9,0
27122100,14:44:30,14:44:30,1745,25,,0,0,7131.18,0
27122100,14:45:00,14:45:00,1720,26,,0,0,7319.45,1
27122100,14:46:37,14:46:37,3985,27,,0,0,7804.68,0
27122100,14:47:42,14:47:42,1721,28,,0,0,8103.89,0
27122100,14:49:25,14:49:25,8211,29,,0,0,8560.87,0
27122100,14:50:00,14:50:00,1723,30,,1,0,8748.37,1
27122110,14:22:00,14:22:00,7378,1,,1,1,0,1
27122110,14:29:00,14:29:00,9592,2,,0,1,208.57,1
27122110,14:29:16,14:29:16,278,3,,0,0,349.58,0
27122110,14:30:01,14:30:01,279,4,,0,0,765.39,0
27122110,14:30:37,14:30:37,280,5,,0,0,1107.61,0
27122110,14:30:56,14:30:56,281,6,,0,0,1255.47,0
27122110,14:31:27,14:31:27,282,7,,0,0,1476.64,0
27122110,14:31:48,14:31:48,283,8,,0,0,1617.53,0
27122110,14:32:30,14:32:30,284,9,,0,0,2004.96,0
27122110,14:33:09,14:33:09,285,10,,0,0,2298.25,0
27122110,14:33:37,14:33:37,286,11,,0,0,2545.97,0
27122110,14:34:20,14:34:20,287,12,,0,0,2915.07,0
27122110,14:35:00,14:35:00,288,13,,0,0,3236.46,1
27122110,14:35:38,14:35:38,289,14,,0,0,3431.68,0
27122110,14:36:07,14:36:07,5585,15,,0,0,3592.84,0
27122110,14:36:35,14:36:35,5586,16,,0,0,3720.2,0
27122110,14:37:01,14:37:01,5587,17,,0,0,3830.06,0
27122110,14:37:29,14:37:29,5588,18,,0,0,4054.79,0
27122110,14:38:24,14:38:24,1742,19,,0,0,4421.83,0
27122110,14:39:01,14:39:01,1743,20,,0,0,4631.86,0
27122110,14:39:30,14:39:30,1744,21,,0,0,4818.8,0
27122110,14:40:31,14:40:31,380,22,,0,0,5237.35,0
27122110,14:42:00,14:42:00,10054,23,,0,0,5946.07,1
27122110,14:43:43,14:43:43,381,24,,0,0,6796.9,0
27122110,14:44:30,14:44:30,1745,25,,0,0,7131.18,0
27122110,14:45:00,14:45:00,1720,26,,0,0,7319.45,1
27122110,14:46:37,14:46:37,3985,27,,0,0,7804.68,0
27122110,14:47:42,14:47:42,1721,28,,0,0,8103.89,0
27122110,14:49:25,14:49:25,8211,29,,0,0,8560.87,0
27122110,14:50:00,14:50:00,1723,30,,1,0,8748.37,1
27122140,14:22:00,14:22:00,7378,1,,1,1,0,1
27122140,14:29:00,14:29:00,9592,2,,0,1,208.57,1
27122140,14:29:16,14:29:16,278,3,,0,0,349.58,0
27122140,14:30:01,14:30:01,279,4,,0,0,765.39,0
27122140,14:30:37,14:30:37,280,5,,0,0,1107.61,0
27122140,14:30:56,14:30:56,281,6,,0,0,1255.47,0
27122140,14:31:27,14:31:27,282,7,,0,0,1476.64,0
27122140,14:31:48,14:31:48,283,8,,0,0,1617.53,0
27122140,14:32:30,14:32:30,284,9,,0,0,2004.96,0
27122140,14:33:09,14:33:09,285,10,,0,0,2298.25,0
27122140,14:33:37,14:33:37,286,11,,0,0,2545.97,0
27122140,14:34:20,14:34:20,287,12,,0,0,2915.07,0
27122140,14:35:00,14:35:00,288,13,,0,0,3236.46,1
27122140,14:35:38,14:35:38,289,14,,0,0,3431.68,0
27122140,14:36:07,14:36:07,5585,15,,0,0,3592.84,0
27122140,14:36:35,14:36:35,5586,16,,0,0,3720.2,0
27122140,14:37:01,14:37:01,5587,17,,0,0,3830.06,0
27122140,14:37:29,14:37:29,5588,18,,0,0,4054.79,0
27122140,14:38:24,14:38:24,1742,19,,0,0,4421.83,0
27122140,14:39:01,14:39:01,1743,20,,0,0,4631.86,0
27122140,14:39:30,14:39:30,1744,21,,0,0,4818.8,0
27122140,14:40:31,14:40:31,380,22,,0,0,5237.35,0
27122140,14:42:00,14:42:00,10054,23,,0,0,5946.07,1
27122140,14:43:43,14:43:43,381,24,,0,0,6796.9,0
27122140,14:44:30,14:44:30,1745,25,,0,0,7131.18,0
27122140,14:45:00,14:45:00,1720,26,,0,0,7319.45,1
27122140,14:46:37,14:46:37,3985,27,,0,0,7804.68,0
27122140,14:47:42,14:47:42,1721,28,,0,0,8103.89,0
27122140,14:49:25,14:49:25,8211,29,,0,0,8560.87,0
27122140,14:50:00,14:50:00,1723,30,,1,0,8748.37,1
27122150,14:22:00,14:22:00,7378,1,,1,1,0,1
27122150,14:29:00,14:29:00,9592,2,,0,1,208.57,1
27122150,14:29:16,14:29:16,278,3,,0,0,349.58,0
27122150,14:30:01,14:30:01,279,4,,0,0,765.39,0
27122150,14:30:37,14:30:37,280,5,,0,0,1107.61,0
27122150,14:30:56,14:30:56,281,6,,0,0,1255.47,0
27122150,14:31:27,14:31:27,282,7,,0,0,1476.64,0
27122150,14:31:48,14:31:48,283,8,,0,0,1617.53,0
27122150,14:32:30,14:32:30,284,9,,0,0,2004.96,0
27122150,14:33:09,14:33:09,285,10,,0,0,2298.25,0
27122150,14:33:37,14:33:37,286,11,,0,0,2545.97,0
27122150,14:34:20,14:34:20,287,12,,0,0,2915.07,0
27122150,14:35:00,14:35:00,288,13,,0,0,3236.46,1
27122150,14:35:38,14:35:38,289,14,,0,0,3431.68,0
27122150,14:36:07,14:36:07,5585,15,,0,0,3592.84,0
27122150,14:36:35,14:36:35,5586,16,,0,0,3720.2,0
27122150,14:37:01,14:37:01,5587,17,,0,0,3830.06,0
27122150,14:37:29,14:37:29,5588,18,,0,0,4054.79,0
27122150,14:38:24,14:38:24,1742,19,,0,0,4421.83,0
27122150,14:39:01,14:39:01,1743,20,,0,0,4631.86,0
27122150,14:39:30,14:39:30,1744,21,,0,0,4818.8,0
27122150,14:40:31,14:40:31,380,22,,0,0,5237.35,0
27122150,14:42:00,14:42:00,10054,23,,0,0,5946.07,1
27122150,14:43:43,14:43:43,381,24,,0,0,6796.9,0
27122150,14:44:30,14:44:30,1745,25,,0,0,7131.18,0
27122150,14:45:00,14:45:00,1720,26,,0,0,7319.45,1
27122150,14:46:37,14:46:37,3985,27,,0,0,7804.68,0
27122150,14:47:42,14:47:42,1721,28,,0,0,8103.89,0
27122150,14:49:25,14:49:25,8211,29,,0,0,8560.87,0
27122150,14:50:00,14:50:00,1723,30,,1,0,8748.37,1
27123120,06:21:00,06:21:00,9946,1,,0,1,0,1
27123120,06:23:00,06:23:00,10173,2,,0,0,526.98,0
27123120,06:24:56,06:24:56,10023,3,,0,0,1030.44,0
27123120,06:26:00,06:26:00,10024,4,,0,0,1265.23,1
27123120,06:27:06,06:27:06,5421,5,,0,0,1706.09,0
27123120,06:27:35,06:27:35,5422,6,,0,0,1934.92,0
27123120,06:28:41,06:28:41,5423,7,,0,0,2280.29,0
27123120,06:29:12,06:29:12,5424,8,,0,0,2451.11,0
27123120,06:29:43,06:29:43,10746,9,,0,0,2609.27,0
27123120,06:30:28,06:30:28,2289,10,,0,0,2829.73,0
27123120,06:30:47,06:30:47,5390,11,,0,0,2955.53,0
27123120,06:31:08,06:31:08,5391,12,,0,0,3081.46,0
27123120,06:31:57,06:31:57,5392,13,,0,0,3298.52,0
27123120,06:32:32,06:32:32,5393,14,,0,0,3506.4,0
27123120,06:33:20,06:33:20,5394,15,,0,0,3790.57,0
27123120,06:33:44,06:33:44,5395,16,,0,0,3945.64,0
27123120,06:34:03,06:34:03,5396,17,,0,0,4050.78,0
27123120,06:34:32,06:34:32,5397,18,,0,0,4223.81,0
27123120,06:35:00,06:35:00,6542,19,,0,0,4405.18,1
27123120,06:35:58,06:35:58,2298,20,,0,0,4611.76,0
27123120,06:37:06,06:37:06,2299,21,,0,0,4802.85,0
27123120,06:37:50,06:37:50,2300,22,,0,0,4945.22,0
27123120,06:38:38,06:38:38,4425,23,,0,0,5118.14,0
27123120,06:39:13,06:39:13,4426,24,,0,0,5236.16,0
27123120,06:40:38,06:40:38,4427,25,,0,0,5495.02,0
27123120,06:41:26,06:41:26,4428,26,,0,0,5657.4,0
27123120,06:42:51,06:42:51,4429,27,,0,0,5916.91,0
27123120,06:44:24,06:44:24,1153,28,,0,0,6225.23,0
27123120,06:46:00,06:46:00,9869,29,,0,0,6526.41,1
27123120,06:47:20,06:47:20,1154,30,,0,0,6912.46,0
27123120,06:48:14,06:48:14,1155,31,,0,0,7178.05,0
27123120,06:48:46,06:48:46,1156,32,,0,0,7307.46,0
27123120,06:49:18,06:49:18,1157,33,,0,0,7456.63,0
27123120,06:50:17,06:50:17,1159,34,,0,0,7720.02,0
27123120,06:51:11,06:51:11,1160,35,,0,0,8007.95,0
27123120,06:53:33,06:53:33,3600,36,,0,0,8557.53,0
27123120,06:54:00,06:54:00,3601,37,,0,0,8679.97,1
27123120,06:54:42,06:54:42,5398,38,,0,0,8847.23,0
27123120,06:55:36,06:55:36,5399,39,,0,0,9028.01,0
27123120,06:56:27,06:56:27,5400,40,,0,0,9222.05,0
27123120,06:57:12,06:57:12,5401,41,,0,0,9423.06,0
27123120,06:58:39,06:58:39,5402,42,,0,0,9738.2,0
27123120,06:59:30,06:59:30,5404,43,,0,0,9925.77,0
27123120,07:00:09,07:00:09,5405,44,,0,0,10069.59,0
27123120,07:00:54,07:00:54,5406,45,,0,0,10252.43,0
27123120,07:01:33,07:01:33,5407,46,,0,0,10428.07,0
27123120,07:02:30,07:02:30,5409,47,,0,0,10666.84,0
27123120,07:03:30,07:03:30,5410,48,,0,0,10918.26,0
27123120,07:04:18,07:04:18,5411,49,,0,0,11079.68,0
27123120,07:05:33,07:05:33,4474,50,,0,0,11370.75,0
27123120,07:06:24,07:06:24,4475,51,,0,0,11553.98,0
27123120,07:07:12,07:07:12,3597,52,,0,0,11765.96,0
27123120,07:08:27,07:08:27,3598,53,,0,0,12107.67,0
27123120,07:10:00,07:10:00,10016,54,,1,0,12412.23,1
27124020,17:56:00,17:56:00,10286,1,,0,1,0,1
27124020,17:56:27,17:56:27,7808,2,,0,0,274.79,0
27124020,17:57:36,17:57:36,5468,3,,0,0,1280.23,0
27124020,17:58:16,17:58:16,5469,4,,0,0,1787.29,0
27124020,17:58:53,17:58:53,5470,5,,0,0,2225.32,0
27124020,18:00:00,18:00:00,8350,6,,0,0,3117.15,1
27124020,18:00:16,18:00:16,5472,7,,0,0,3261.87,0
27124020,18:00:51,18:00:51,1120,8,,0,0,3539,0
27124020,18:01:18,18:01:18,1121,9,,0,0,3739.34,0
27124020,18:01:50,18:01:50,1122,10,,0,0,4019.01,0
27124020,18:02:31,18:02:31,5473,11,,0,0,4354.51,0
27124020,18:02:50,18:02:50,5474,12,,0,0,4479.24,0
27124020,18:03:21,18:03:21,5475,13,,0,0,4710.99,0
27124020,18:04:35,18:04:35,5476,14,,0,0,5195.48,0
27124020,18:04:56,18:04:56,5477,15,,0,0,5331.67,0
27124020,18:05:29,18:05:29,5478,16,,0,0,5574.79,0
27124020,18:06:01,18:06:01,5479,17,,0,0,5810.61,0
27124020,18:06:31,18:06:31,1068,18,,0,0,6056.03,0
27124020,18:06:40,18:06:40,1069,19,,0,0,6148.74,0
27124020,18:06:54,18:06:54,1070,20,,0,0,6247.84,0
27124020,18:07:21,18:07:21,1071,21,,0,0,6472.93,0
27124020,18:08:05,18:08:05,1072,22,,0,0,6831.81,0
27124020,18:08:28,18:08:28,1073,23,,0,0,7021.17,0
27124020,18:09:00,18:09:00,1026,24,,0,0,7244.35,1
27124020,18:09:44,18:09:44,1027,25,,0,0,7533.67,0
27124020,18:10:37,18:10:37,1028,26,,0,0,7815.08,0
27124020,18:11:14,18:11:14,1029,27,,0,0,7996.2,0
27124020,18:12:27,18:12:27,1030,28,,0,0,8460.74,0
27124020,18:13:09,18:13:09,1031,29,,0,0,8725.49,0
27124020,18:14:14,18:14:14,1032,30,,0,0,9222.69,0
27124020,18:15:09,18:15:09,5485,31,,0,0,9587.25,0
27124020,18:15:42,18:15:42,6309,32,,0,0,9847.71,0
27124020,18:18:08,18:18:08,2281,33,,0,0,10828.04,0
27124020,18:18:38,18:18:38,6561,34,,0,0,11055.75,0
27124020,18:20:00,18:20:00,9654,35,,0,0,11603.76,1
27124020,18:21:39,18:21:39,557,36,,0,0,12155.01,0
27124020,18:23:02,18:23:02,3345,37,,0,0,12541.13,0
27124020,18:23:39,18:23:39,3346,38,,0,0,12705.47,0
27124020,18:24:41,18:24:41,3347,39,,0,0,12947.07,0
27124020,18:25:36,18:25:36,3348,40,,0,0,13173.21,0
27124020,18:26:27,18:26:27,3349,41,,0,0,13434.79,0
27124020,18:27:04,18:27:04,3350,42,,0,0,13568.33,0
27124020,18:28:09,18:28:09,3798,43,,0,0,13871.32,0
27124020,18:28:35,18:28:35,3799,44,,0,0,13979.43,0
27124020,18:29:29,18:29:29,88,45,,0,0,14225.64,0
27124020,18:30:09,18:30:09,89,46,,0,0,14433.18,0
27124020,18:30:52,18:30:52,90,47,,0,0,14629.15,0
27124020,18:31:14,18:31:14,91,48,,0,0,14744.94,0
27124020,18:33:17,18:33:17,5520,49,,0,0,15374.24,0
27124020,18:34:00,18:34:00,10159,50,,0,0,15614.5,1
27124020,18:35:00,18:35:00,5520,51,,0,0,15800.77,1
27124020,18:42:39,18:42:39,9486,52,,0,0,19675.77,0
27124020,18:43:55,18:43:55,10344,53,,0,0,20332.1,0
27124020,18:47:00,18:47:00,9944,54,,1,0,21999.31,1
27124030,17:56:00,17:56:00,10286,1,,0,1,0,1
27124030,17:56:27,17:56:27,7808,2,,0,0,274.79,0
27124030,17:57:36,17:57:36,5468,3,,0,0,1280.23,0
27124030,17:58:16,17:58:16,5469,4,,0,0,1787.29,0
27124030,17:58:53,17:58:53,5470,5,,0,0,2225.32,0
27124030,18:00:00,18:00:00,8350,6,,0,0,3117.15,1
27124030,18:00:16,18:00:16,5472,7,,0,0,3261.87,0
27124030,18:00:51,18:00:51,1120,8,,0,0,3539,0
27124030,18:01:18,18:01:18,1121,9,,0,0,3739.34,0
27124030,18:01:50,18:01:50,1122,10,,0,0,4019.01,0
27124030,18:02:31,18:02:31,5473,11,,0,0,4354.51,0
27124030,18:02:50,18:02:50,5474,12,,0,0,4479.24,0
27124030,18:03:21,18:03:21,5475,13,,0,0,4710.99,0
27124030,18:04:35,18:04:35,5476,14,,0,0,5195.48,0
27124030,18:04:56,18:04:56,5477,15,,0,0,5331.67,0
27124030,18:05:29,18:05:29,5478,16,,0,0,5574.79,0
27124030,18:06:01,18:06:01,5479,17,,0,0,5810.61,0
27124030,18:06:31,18:06:31,1068,18,,0,0,6056.03,0
27124030,18:06:40,18:06:40,1069,19,,0,0,6148.74,0
27124030,18:06:54,18:06:54,1070,20,,0,0,6247.84,0
27124030,18:07:21,18:07:21,1071,21,,0,0,6472.93,0
27124030,18:08:05,18:08:05,1072,22,,0,0,6831.81,0
27124030,18:08:28,18:08:28,1073,23,,0,0,7021.17,0
27124030,18:09:00,18:09:00,1026,24,,0,0,7244.35,1
27124030,18:09:44,18:09:44,1027,25,,0,0,7533.67,0
27124030,18:10:37,18:10:37,1028,26,,0,0,7815.08,0
27124030,18:11:14,18:11:14,1029,27,,0,0,7996.2,0
27124030,18:12:27,18:12:27,1030,28,,0,0,8460.74,0
27124030,18:13:09,18:13:09,1031,29,,0,0,8725.49,0
27124030,18:14:14,18:14:14,1032,30,,0,0,9222.69,0
27124030,18:15:09,18:15:09,5485,31,,0,0,9587.25,0
27124030,18:15:42,18:15:42,6309,32,,0,0,9847.71,0
27124030,18:18:08,18:18:08,2281,33,,0,0,10828.04,0
27124030,18:18:38,18:18:38,6561,34,,0,0,11055.75,0
27124030,18:20:00,18:20:00,9654,35,,0,0,11603.76,1
27124030,18:21:39,18:21:39,557,36,,0,0,12155.01,0
27124030,18:23:02,18:23:02,3345,37,,0,0,12541.13,0
27124030,18:23:39,18:23:39,3346,38,,0,0,12705.47,0
27124030,18:24:41,18:24:41,3347,39,,0,0,12947.07,0
27124030,18:25:36,18:25:36,3348,40,,0,0,13173.21,0
27124030,18:26:27,18:26:27,3349,41,,0,0,13434.79,0
27124030,18:27:04,18:27:04,3350,42,,0,0,13568.33,0
27124030,18:28:09,18:28:09,3798,43,,0,0,13871.32,0
27124030,18:28:35,18:28:35,3799,44,,0,0,13979.43,0
27124030,18:29:29,18:29:29,88,45,,0,0,14225.64,0
27124030,18:30:09,18:30:09,89,46,,0,0,14433.18,0
27124030,18:30:52,18:30:52,90,47,,0,0,14629.15,0
27124030,18:31:14,18:31:14,91,48,,0,0,14744.94,0
27124030,18:33:17,18:33:17,5520,49,,0,0,15374.24,0
27124030,18:34:00,18:34:00,10159,50,,0,0,15614.5,1
27124030,18:35:00,18:35:00,5520,51,,0,0,15800.77,1
27124030,18:42:39,18:42:39,9486,52,,0,0,19675.77,0
27124030,18:43:55,18:43:55,10344,53,,0,0,20332.1,0
27124030,18:47:00,18:47:00,9944,54,,1,0,21999.31,1
27124040,17:56:00,17:56:00,10286,1,,0,1,0,1
27124040,17:56:27,17:56:27,7808,2,,0,0,274.79,0
27124040,17:57:36,17:57:36,5468,3,,0,0,1280.23,0
27124040,17:58:16,17:58:16,5469,4,,0,0,1787.29,0
27124040,17:58:53,17:58:53,5470,5,,0,0,2225.32,0
27124040,18:00:00,18:00:00,8350,6,,0,0,3117.15,1
27124040,18:00:16,18:00:16,5472,7,,0,0,3261.87,0
27124040,18:00:51,18:00:51,1120,8,,0,0,3539,0
27124040,18:01:18,18:01:18,1121,9,,0,0,3739.34,0
27124040,18:01:50,18:01:50,1122,10,,0,0,4019.01,0
27124040,18:02:31,18:02:31,5473,11,,0,0,4354.51,0
27124040,18:02:50,18:02:50,5474,12,,0,0,4479.24,0
27124040,18:03:21,18:03:21,5475,13,,0,0,4710.99,0
27124040,18:04:35,18:04:35,5476,14,,0,0,5195.48,0
27124040,18:04:56,18:04:56,5477,15,,0,0,5331.67,0
27124040,18:05:29,18:05:29,5478,16,,0,0,5574.79,0
27124040,18:06:01,18:06:01,5479,17,,0,0,5810.61,0
27124040,18:06:31,18:06:31,1068,18,,0,0,6056.03,0
27124040,18:06:40,18:06:40,1069,19,,0,0,6148.74,0
27124040,18:06:54,18:06:54,1070,20,,0,0,6247.84,0
27124040,18:07:21,18:07:21,1071,21,,0,0,6472.93,0
27124040,18:08:05,18:08:05,1072,22,,0,0,6831.81,0
27124040,18:08:28,18:08:28,1073,23,,0,0,7021.17,0
27124040,18:09:00,18:09:00,1026,24,,0,0,7244.35,1
27124040,18:09:44,18:09:44,1027,25,,0,0,7533.67,0
27124040,18:10:37,18:10:37,1028,26,,0,0,7815.08,0
27124040,18:11:14,18:11:14,1029,27,,0,0,7996.2,0
27124040,18:12:27,18:12:27,1030,28,,0,0,8460.74,0
27124040,18:13:09,18:13:09,1031,29,,0,0,8725.49,0
27124040,18:14:14,18:14:14,1032,30,,0,0,9222.69,0
27124040,18:15:09,18:15:09,5485,31,,0,0,9587.25,0
27124040,18:15:42,18:15:42,6309,32,,0,0,9847.71,0
27124040,18:18:08,18:18:08,2281,33,,0,0,10828.04,0
27124040,18:18:38,18:18:38,6561,34,,0,0,11055.75,0
27124040,18:20:00,18:20:00,9654,35,,0,0,11603.76,1
27124040,18:21:39,18:21:39,557,36,,0,0,12155.01,0
27124040,18:23:02,18:23:02,3345,37,,0,0,12541.13,0
27124040,18:23:39,18:23:39,3346,38,,0,0,12705.47,0
27124040,18:24:41,18:24:41,3347,39,,0,0,12947.07,0
27124040,18:25:36,18:25:36,3348,40,,0,0,13173.21,0
27124040,18:26:27,18:26:27,3349,41,,0,0,13434.79,0
27124040,18:27:04,18:27:04,3350,42,,0,0,13568.33,0
27124040,18:28:09,18:28:09,3798,43,,0,0,13871.32,0
27124040,18:28:35,18:28:35,3799,44,,0,0,13979.43,0
27124040,18:29:29,18:29:29,88,45,,0,0,14225.64,0
27124040,18:30:09,18:30:09,89,46,,0,0,14433.18,0
27124040,18:30:52,18:30:52,90,47,,0,0,14629.15,0
27124040,18:31:14,18:31:14,91,48,,0,0,14744.94,0
27124040,18:33:17,18:33:17,5520,49,,0,0,15374.24,0
27124040,18:34:00,18:34:00,10159,50,,0,0,15614.5,1
27124040,18:35:00,18:35:00,5520,51,,0,0,15800.77,1
27124040,18:42:39,18:42:39,9486,52,,0,0,19675.77,0
27124040,18:43:55,18:43:55,10344,53,,0,0,20332.1,0
27124040,18:47:00,18:47:00,9944,54,,1,0,21999.31,1
27124050,17:56:00,17:56:00,10286,1,,0,1,0,1
27124050,17:56:27,17:56:27,7808,2,,0,0,274.79,0
27124050,17:57:36,17:57:36,5468,3,,0,0,1280.23,0
27124050,17:58:16,17:58:16,5469,4,,0,0,1787.29,0
27124050,17:58:53,17:58:53,5470,5,,0,0,2225.32,0
27124050,18:00:00,18:00:00,8350,6,,0,0,3117.15,1
27124050,18:00:16,18:00:16,5472,7,,0,0,3261.87,0
27124050,18:00:51,18:00:51,1120,8,,0,0,3539,0
27124050,18:01:18,18:01:18,1121,9,,0,0,3739.34,0
27124050,18:01:50,18:01:50,1122,10,,0,0,4019.01,0
27124050,18:02:31,18:02:31,5473,11,,0,0,4354.51,0
27124050,18:02:50,18:02:50,5474,12,,0,0,4479.24,0
27124050,18:03:21,18:03:21,5475,13,,0,0,4710.99,0
27124050,18:04:35,18:04:35,5476,14,,0,0,5195.48,0
27124050,18:04:56,18:04:56,5477,15,,0,0,5331.67,0
27124050,18:05:29,18:05:29,5478,16,,0,0,5574.79,0
27124050,18:06:01,18:06:01,5479,17,,0,0,5810.61,0
27124050,18:06:31,18:06:31,1068,18,,0,0,6056.03,0
27124050,18:06:40,18:06:40,1069,19,,0,0,6148.74,0
27124050,18:06:54,18:06:54,1070,20,,0,0,6247.84,0
27124050,18:07:21,18:07:21,1071,21,,0,0,6472.93,0
27124050,18:08:05,18:08:05,1072,22,,0,0,6831.81,0
27124050,18:08:28,18:08:28,1073,23,,0,0,7021.17,0
27124050,18:09:00,18:09:00,1026,24,,0,0,7244.35,1
27124050,18:09:44,18:09:44,1027,25,,0,0,7533.67,0
27124050,18:10:37,18:10:37,1028,26,,0,0,7815.08,0
27124050,18:11:14,18:11:14,1029,27,,0,0,7996.2,0
27124050,18:12:27,18:12:27,1030,28,,0,0,8460.74,0
27124050,18:13:09,18:13:09,1031,29,,0,0,8725.49,0
27124050,18:14:14,18:14:14,1032,30,,0,0,9222.69,0
27124050,18:15:09,18:15:09,5485,31,,0,0,9587.25,0
27124050,18:15:42,18:15:42,6309,32,,0,0,9847.71,0
27124050,18:18:08,18:18:08,2281,33,,0,0,10828.04,0
27124050,18:18:38,18:18:38,6561,34,,0,0,11055.75,0
27124050,18:20:00,18:20:00,9654,35,,0,0,11603.76,1
27124050,18:21:39,18:21:39,557,36,,0,0,12155.01,0
27124050,18:23:02,18:23:02,3345,37,,0,0,12541.13,0
27124050,18:23:39,18:23:39,3346,38,,0,0,12705.47,0
27124050,18:24:41,18:24:41,3347,39,,0,0,12947.07,0
27124050,18:25:36,18:25:36,3348,40,,0,0,13173.21,0
27124050,18:26:27,18:26:27,3349,41,,0,0,13434.79,0
27124050,18:27:04,18:27:04,3350,42,,0,0,13568.33,0
27124050,18:28:09,18:28:09,3798,43,,0,0,13871.32,0
27124050,18:28:35,18:28:35,3799,44,,0,0,13979.43,0
27124050,18:29:29,18:29:29,88,45,,0,0,14225.64,0
27124050,18:30:09,18:30:09,89,46,,0,0,14433.18,0
27124050,18:30:52,18:30:52,90,47,,0,0,14629.15,0
27124050,18:31:14,18:31:14,91,48,,0,0,14744.94,0
27124050,18:33:17,18:33:17,5520,49,,0,0,15374.24,0
27124050,18:34:00,18:34:00,10159,50,,0,0,15614.5,1
27124050,18:35:00,18:35:00,5520,51,,0,0,15800.77,1
27124050,18:42:39,18:42:39,9486,52,,0,0,19675.77,0
27124050,18:43:55,18:43:55,10344,53,,0,0,20332.1,0
27124050,18:47:00,18:47:00,9944,54,,1,0,21999.31,1
27124060,17:56:00,17:56:00,10286,1,,0,1,0,1
27124060,17:56:27,17:56:27,7808,2,,0,0,274.79,0
27124060,17:57:36,17:57:36,5468,3,,0,0,1280.23,0
27124060,17:58:16,17:58:16,5469,4,,0,0,1787.29,0
27124060,17:58:53,17:58:53,5470,5,,0,0,2225.32,0
27124060,18:00:00,18:00:00,8350,6,,0,0,3117.15,1
27124060,18:00:16,18:00:16,5472,7,,0,0,3261.87,0
27124060,18:00:51,18:00:51,1120,8,,0,0,3539,0
27124060,18:01:18,18:01:18,1121,9,,0,0,3739.34,0
27124060,18:01:50,18:01:50,1122,10,,0,0,4019.01,0
27124060,18:02:31,18:02:31,5473,11,,0,0,4354.51,0
27124060,18:02:50,18:02:50,5474,12,,0,0,4479.24,0
27124060,18:03:21,18:03:21,5475,13,,0,0,4710.99,0
27124060,18:04:35,18:04:35,5476,14,,0,0,5195.48,0
27124060,18:04:56,18:04:56,5477,15,,0,0,5331.67,0
27124060,18:05:29,18:05:29,5478,16,,0,0,5574.79,0
27124060,18:06:01,18:06:01,5479,17,,0,0,5810.61,0
27124060,18:06:31,18:06:31,1068,18,,0,0,6056.03,0
27124060,18:06:40,18:06:40,1069,19,,0,0,6148.74,0
27124060,18:06:54,18:06:54,1070,20,,0,0,6247.84,0
27124060,18:07:21,18:07:21,1071,21,,0,0,6472.93,0
27124060,18:08:05,18:08:05,1072,22,,0,0,6831.81,0
27124060,18:08:28,18:08:28,1073,23,,0,0,7021.17,0
27124060,18:09:00,18:09:00,1026,24,,0,0,7244.35,1
27124060,18:09:44,18:09:44,1027,25,,0,0,7533.67,0
27124060,18:10:37,18:10:37,1028,26,,0,0,7815.08,0
27124060,18:11:14,18:11:14,1029,27,,0,0,7996.2,0
27124060,18:12:27,18:12:27,1030,28,,0,0,8460.74,0
27124060,18:13:09,18:13:09,1031,29,,0,0,8725.49,0
27124060,18:14:14,18:14:14,1032,30,,0,0,9222.69,0
27124060,18:15:09,18:15:09,5485,31,,0,0,9587.25,0
27124060,18:15:42,18:15:42,6309,32,,0,0,9847.71,0
27124060,18:18:08,18:18:08,2281,33,,0,0,10828.04,0
27124060,18:18:38,18:18:38,6561,34,,0,0,11055.75,0
27124060,18:20:00,18:20:00,9654,35,,0,0,11603.76,1
27124060,18:21:39,18:21:39,557,36,,0,0,12155.01,0
27124060,18:23:02,18:23:02,3345,37,,0,0,12541.13,0
27124060,18:23:39,18:23:39,3346,38,,0,0,12705.47,0
27124060,18:24:41,18:24:41,3347,39,,0,0,12947.07,0
27124060,18:25:36,18:25:36,3348,40,,0,0,13173.21,0
27124060,18:26:27,18:26:27,3349,41,,0,0,13434.79,0
27124060,18:27:04,18:27:04,3350,42,,0,0,13568.33,0
27124060,18:28:09,18:28:09,3798,43,,0,0,13871.32,0
27124060,18:28:35,18:28:35,3799,44,,0,0,13979.43,0
27124060,18:29:29,18:29:29,88,45,,0,0,14225.64,0
27124060,18:30:09,18:30:09,89,46,,0,0,14433.18,0
27124060,18:30:52,18:30:52,90,47,,0,0,14629.15,0
27124060,18:31:14,18:31:14,91,48,,0,0,14744.94,0
27124060,18:33:17,18:33:17,5520,49,,0,0,15374.24,0
27124060,18:34:00,18:34:00,10159,50,,0,0,15614.5,1
27124060,18:35:00,18:35:00,5520,51,,0,0,15800.77,1
27124060,18:42:39,18:42:39,9486,52,,0,0,19675.77,0
27124060,18:43:55,18:43:55,10344,53,,0,0,20332.1,0
27124060,18:47:00,18:47:00,9944,54,,1,0,21999.31,1
27124100,17:56:00,17:56:00,10286,1,,0,1,0,1
27124100,17:56:27,17:56:27,7808,2,,0,0,274.79,0
27124100,17:57:36,17:57:36,5468,3,,0,0,1280.23,0
27124100,17:58:16,17:58:16,5469,4,,0,0,1787.29,0
27124100,17:58:53,17:58:53,5470,5,,0,0,2225.32,0
27124100,18:00:00,18:00:00,8350,6,,0,0,3117.15,1
27124100,18:00:16,18:00:16,5472,7,,0,0,3261.87,0
27124100,18:00:51,18:00:51,1120,8,,0,0,3539,0
27124100,18:01:18,18:01:18,1121,9,,0,0,3739.34,0
27124100,18:01:50,18:01:50,1122,10,,0,0,4019.01,0
27124100,18:02:31,18:02:31,5473,11,,0,0,4354.51,0
27124100,18:02:50,18:02:50,5474,12,,0,0,4479.24,0
27124100,18:03:21,18:03:21,5475,13,,0,0,4710.99,0
27124100,18:04:35,18:04:35,5476,14,,0,0,5195.48,0
27124100,18:04:56,18:04:56,5477,15,,0,0,5331.67,0
27124100,18:05:29,18:05:29,5478,16,,0,0,5574.79,0
27124100,18:06:01,18:06:01,5479,17,,0,0,5810.61,0
27124100,18:06:31,18:06:31,1068,18,,0,0,6056.03,0
27124100,18:06:40,18:06:40,1069,19,,0,0,6148.74,0
27124100,18:06:54,18:06:54,1070,20,,0,0,6247.84,0
27124100,18:07:21,18:07:21,1071,21,,0,0,6472.93,0
27124100,18:08:05,18:08:05,1072,22,,0,0,6831.81,0
27124100,18:08:28,18:08:28,1073,23,,0,0,7021.17,0
27124100,18:09:00,18:09:00,1026,24,,0,0,7244.35,1
27124100,18:09:44,18:09:44,1027,25,,0,0,7533.67,0
27124100,18:10:37,18:10:37,1028,26,,0,0,7815.08,0
27124100,18:11:14,18:11:14,1029,27,,0,0,7996.2,0
27124100,18:12:27,18:12:27,1030,28,,0,0,8460.74,0
27124100,18:13:09,18:13:09,1031,29,,0,0,8725.49,0
27124100,18:14:14,18:14:14,1032,30,,0,0,9222.69,0
27124100,18:15:09,18:15:09,5485,31,,0,0,9587.25,0
27124100,18:15:42,18:15:42,6309,32,,0,0,9847.71,0
27124100,18:18:08,18:18:08,2281,33,,0,0,10828.04,0
27124100,18:18:38,18:18:38,6561,34,,0,0,11055.75,0
27124100,18:20:00,18:20:00,9654,35,,0,0,11603.76,1
27124100,18:21:39,18:21:39,557,36,,0,0,12155.01,0
27124100,18:23:02,18:23:02,3345,37,,0,0,12541.13,0
27124100,18:23:39,18:23:39,3346,38,,0,0,12705.47,0
27124100,18:24:41,18:24:41,3347,39,,0,0,12947.07,0
27124100,18:25:36,18:25:36,3348,40,,0,0,13173.21,0
27124100,18:26:27,18:26:27,3349,41,,0,0,13434.79,0
27124100,18:27:04,18:27:04,3350,42,,0,0,13568.33,0
27124100,18:28:09,18:28:09,3798,43,,0,0,13871.32,0
27124100,18:28:35,18:28:35,3799,44,,0,0,13979.43,0
27124100,18:29:29,18:29:29,88,45,,0,0,14225.64,0
27124100,18:30:09,18:30:09,89,46,,0,0,14433.18,0
27124100,18:30:52,18:30:52,90,47,,0,0,14629.15,0
27124100,18:31:14,18:31:14,91,48,,0,0,14744.94,0
27124100,18:33:17,18:33:17,5520,49,,0,0,15374.24,0
27124100,18:34:00,18:34:00,10159,50,,0,0,15614.5,1
27124100,18:35:00,18:35:00,5520,51,,0,0,15800.77,1
27124100,18:42:39,18:42:39,9486,52,,0,0,19675.77,0
27124100,18:43:55,18:43:55,10344,53,,0,0,20332.1,0
27124100,18:47:00,18:47:00,9944,54,,1,0,21999.31,1
27124110,17:56:00,17:56:00,10286,1,,0,1,0,1
27124110,17:56:27,17:56:27,7808,2,,0,0,274.79,0
27124110,17:57:36,17:57:36,5468,3,,0,0,1280.23,0
27124110,17:58:16,17:58:16,5469,4,,0,0,1787.29,0
27124110,17:58:53,17:58:53,5470,5,,0,0,2225.32,0
27124110,18:00:00,18:00:00,8350,6,,0,0,3117.15,1
27124110,18:00:16,18:00:16,5472,7,,0,0,3261.87,0
27124110,18:00:51,18:00:51,1120,8,,0,0,3539,0
27124110,18:01:18,18:01:18,1121,9,,0,0,3739.34,0
27124110,18:01:50,18:01:50,1122,10,,0,0,4019.01,0
27124110,18:02:31,18:02:31,5473,11,,0,0,4354.51,0
27124110,18:02:50,18:02:50,5474,12,,0,0,4479.24,0
27124110,18:03:21,18:03:21,5475,13,,0,0,4710.99,0
27124110,18:04:35,18:04:35,5476,14,,0,0,5195.48,0
27124110,18:04:56,18:04:56,5477,15,,0,0,5331.67,0
27124110,18:05:29,18:05:29,5478,16,,0,0,5574.79,0
27124110,18:06:01,18:06:01,5479,17,,0,0,5810.61,0
27124110,18:06:31,18:06:31,1068,18,,0,0,6056.03,0
27124110,18:06:40,18:06:40,1069,19,,0,0,6148.74,0
27124110,18:06:54,18:06:54,1070,20,,0,0,6247.84,0
27124110,18:07:21,18:07:21,1071,21,,0,0,6472.93,0
27124110,18:08:05,18:08:05,1072,22,,0,0,6831.81,0
27124110,18:08:28,18:08:28,1073,23,,0,0,7021.17,0
27124110,18:09:00,18:09:00,1026,24,,0,0,7244.35,1
27124110,18:09:44,18:09:44,1027,25,,0,0,7533.67,0
27124110,18:10:37,18:10:37,1028,26,,0,0,7815.08,0
27124110,18:11:14,18:11:14,1029,27,,0,0,7996.2,0
27124110,18:12:27,18:12:27,1030,28,,0,0,8460.74,0
27124110,18:13:09,18:13:09,1031,29,,0,0,8725.49,0
27124110,18:14:14,18:14:14,1032,30,,0,0,9222.69,0
27124110,18:15:09,18:15:09,5485,31,,0,0,9587.25,0
27124110,18:15:42,18:15:42,6309,32,,0,0,9847.71,0
27124110,18:18:08,18:18:08,2281,33,,0,0,10828.04,0
27124110,18:18:38,18:18:38,6561,34,,0,0,11055.75,0
27124110,18:20:00,18:20:00,9654,35,,0,0,11603.76,1
27124110,18:21:39,18:21:39,557,36,,0,0,12155.01,0
27124110,18:23:02,18:23:02,3345,37,,0,0,12541.13,0
27124110,18:23:39,18:23:39,3346,38,,0,0,12705.47,0
27124110,18:24:41,18:24:41,3347,39,,0,0,12947.07,0
27124110,18:25:36,18:25:36,3348,40,,0,0,13173.21,0
27124110,18:26:27,18:26:27,3349,41,,0,0,13434.79,0
27124110,18:27:04,18:27:04,3350,42,,0,0,13568.33,0
27124110,18:28:09,18:28:09,3798,43,,0,0,13871.32,0
27124110,18:28:35,18:28:35,3799,44,,0,0,13979.43,0
27124110,18:29:29,18:29:29,88,45,,0,0,14225.64,0
27124110,18:30:09,18:30:09,89,46,,0,0,14433.18,0
27124110,18:30:52,18:30:52,90,47,,0,0,14629.15,0
27124110,18:31:14,18:31:14,91,48,,0,0,14744.94,0
27124110,18:33:17,18:33:17,5520,49,,0,0,15374.24,0
27124110,18:34:00,18:34:00,10159,50,,0,0,15614.5,1
27124110,18:35:00,18:35:00,5520,51,,0,0,15800.77,1
27124110,18:42:39,18:42:39,9486,52,,0,0,19675.77,0
27124110,18:43:55,18:43:55,10344,53,,0,0,20332.1,0
27124110,18:47:00,18:47:00,9944,54,,1,0,21999.31,1
27124140,17:56:00,17:56:00,10286,1,,0,1,0,1
27124140,17:56:27,17:56:27,7808,2,,0,0,274.79,0
27124140,17:57:36,17:57:36,5468,3,,0,0,1280.23,0
27124140,17:58:16,17:58:16,5469,4,,0,0,1787.29,0
27124140,17:58:53,17:58:53,5470,5,,0,0,2225.32,0
27124140,18:00:00,18:00:00,8350,6,,0,0,3117.15,1
27124140,18:00:16,18:00:16,5472,7,,0,0,3261.87,0
27124140,18:00:51,18:00:51,1120,8,,0,0,3539,0
27124140,18:01:18,18:01:18,1121,9,,0,0,3739.34,0
27124140,18:01:50,18:01:50,1122,10,,0,0,4019.01,0
27124140,18:02:31,18:02:31,5473,11,,0,0,4354.51,0
27124140,18:02:50,18:02:50,5474,12,,0,0,4479.24,0
27124140,18:03:21,18:03:21,5475,13,,0,0,4710.99,0
27124140,18:04:35,18:04:35,5476,14,,0,0,5195.48,0
27124140,18:04:56,18:04:56,5477,15,,0,0,5331.67,0
27124140,18:05:29,18:05:29,5478,16,,0,0,5574.79,0
27124140,18:06:01,18:06:01,5479,17,,0,0,5810.61,0
27124140,18:06:31,18:06:31,1068,18,,0,0,6056.03,0
27124140,18:06:40,18:06:40,1069,19,,0,0,6148.74,0
27124140,18:06:54,18:06:54,1070,20,,0,0,6247.84,0
27124140,18:07:21,18:07:21,1071,21,,0,0,6472.93,0
27124140,18:08:05,18:08:05,1072,22,,0,0,6831.81,0
27124140,18:08:28,18:08:28,1073,23,,0,0,7021.17,0
27124140,18:09:00,18:09:00,1026,24,,0,0,7244.35,1
27124140,18:09:44,18:09:44,1027,25,,0,0,7533.67,0
27124140,18:10:37,18:10:37,1028,26,,0,0,7815.08,0
27124140,18:11:14,18:11:14,1029,27,,0,0,7996.2,0
27124140,18:12:27,18:12:27,1030,28,,0,0,8460.74,0
27124140,18:13:09,18:13:09,1031,29,,0,0,8725.49,0
27124140,18:14:14,18:14:14,1032,30,,0,0,9222.69,0
27124140,18:15:09,18:15:09,5485,31,,0,0,9587.25,0
27124140,18:15:42,18:15:42,6309,32,,0,0,9847.71,0
27124140,18:18:08,18:18:08,2281,33,,0,0,10828.04,0
27124140,18:18:38,18:18:38,6561,34,,0,0,11055.75,0
27124140,18:20:00,18:20:00,9654,35,,0,0,11603.76,1
27124140,18:21:39,18:21:39,557,36,,0,0,12155.01,0
27124140,18:23:02,18:23:02,3345,37,,0,0,12541.13,0
27124140,18:23:39,18:23:39,3346,38,,0,0,12705.47,0
27124140,18:24:41,18:24:41,3347,39,,0,0,12947.07,0
27124140,18:25:36,18:25:36,3348,40,,0,0,13173.21,0
27124140,18:26:27,18:26:27,3349,41,,0,0,13434.79,0
27124140,18:27:04,18:27:04,3350,42,,0,0,13568.33,0
27124140,18:28:09,18:28:09,3798,43,,0,0,13871.32,0
27124140,18:28:35,18:28:35,3799,44,,0,0,13979.43,0
27124140,18:29:29,18:29:29,88,45,,0,0,14225.64,0
27124140,18:30:09,18:30:09,89,46,,0,0,14433.18,0
27124140,18:30:52,18:30:52,90,47,,0,0,14629.15,0
27124140,18:31:14,18:31:14,91,48,,0,0,14744.94,0
27124140,18:33:17,18:33:17,5520,49,,0,0,15374.24,0
27124140,18:34:00,18:34:00,10159,50,,0,0,15614.5,1
27124140,18:35:00,18:35:00,5520,51,,0,0,15800.77,1
27124140,18:42:39,18:42:39,9486,52,,0,0,19675.77,0
27124140,18:43:55,18:43:55,10344,53,,0,0,20332.1,0
27124140,18:47:00,18:47:00,9944,54,,1,0,21999.31,1
27124150,17:56:00,17:56:00,10286,1,,0,1,0,1
27124150,17:56:27,17:56:27,7808,2,,0,0,274.79,0
27124150,17:57:36,17:57:36,5468,3,,0,0,1280.23,0
27124150,17:58:16,17:58:16,5469,4,,0,0,1787.29,0
27124150,17:58:53,17:58:53,5470,5,,0,0,2225.32,0
27124150,18:00:00,18:00:00,8350,6,,0,0,3117.15,1
27124150,18:00:16,18:00:16,5472,7,,0,0,3261.87,0
27124150,18:00:51,18:00:51,1120,8,,0,0,3539,0
27124150,18:01:18,18:01:18,1121,9,,0,0,3739.34,0
27124150,18:01:50,18:01:50,1122,10,,0,0,4019.01,0
27124150,18:02:31,18:02:31,5473,11,,0,0,4354.51,0
27124150,18:02:50,18:02:50,5474,12,,0,0,4479.24,0
27124150,18:03:21,18:03:21,5475,13,,0,0,4710.99,0
27124150,18:04:35,18:04:35,5476,14,,0,0,5195.48,0
27124150,18:04:56,18:04:56,5477,15,,0,0,5331.67,0
27124150,18:05:29,18:05:29,5478,16,,0,0,5574.79,0
27124150,18:06:01,18:06:01,5479,17,,0,0,5810.61,0
27124150,18:06:31,18:06:31,1068,18,,0,0,6056.03,0
27124150,18:06:40,18:06:40,1069,19,,0,0,6148.74,0
27124150,18:06:54,18:06:54,1070,20,,0,0,6247.84,0
27124150,18:07:21,18:07:21,1071,21,,0,0,6472.93,0
27124150,18:08:05,18:08:05,1072,22,,0,0,6831.81,0
27124150,18:08:28,18:08:28,1073,23,,0,0,7021.17,0
27124150,18:09:00,18:09:00,1026,24,,0,0,7244.35,1
27124150,18:09:44,18:09:44,1027,25,,0,0,7533.67,0
27124150,18:10:37,18:10:37,1028,26,,0,0,7815.08,0
27124150,18:11:14,18:11:14,1029,27,,0,0,7996.2,0
27124150,18:12:27,18:12:27,1030,28,,0,0,8460.74,0
27124150,18:13:09,18:13:09,1031,29,,0,0,8725.49,0
27124150,18:14:14,18:14:14,1032,30,,0,0,9222.69,0
27124150,18:15:09,18:15:09,5485,31,,0,0,9587.25,0
27124150,18:15:42,18:15:42,6309,32,,0,0,9847.71,0
27124150,18:18:08,18:18:08,2281,33,,0,0,10828.04,0
27124150,18:18:38,18:18:38,6561,34,,0,0,11055.75,0
27124150,18:20:00,18:20:00,9654,35,,0,0,11603.76,1
27124150,18:21:39,18:21:39,557,36,,0,0,12155.01,0
27124150,18:23:02,18:23:02,3345,37,,0,0,12541.13,0
27124150,18:23:39,18:23:39,3346,38,,0,0,12705.47,0
27124150,18:24:41,18:24:41,3347,39,,0,0,12947.07,0
27124150,18:25:36,18:25:36,3348,40,,0,0,13173.21,0
27124150,18:26:27,18:26:27,3349,41,,0,0,13434.79,0
27124150,18:27:04,18:27:04,3350,42,,0,0,13568.33,0
27124150,18:28:09,18:28:09,3798,43,,0,0,13871.32,0
27124150,18:28:35,18:28:35,3799,44,,0,0,13979.43,0
27124150,18:29:29,18:29:29,88,45,,0,0,14225.64,0
27124150,18:30:09,18:30:09,89,46,,0,0,14433.18,0
27124150,18:30:52,18:30:52,90,47,,0,0,14629.15,0
27124150,18:31:14,18:31:14,91,48,,0,0,14744.94,0
27124150,18:33:17,18:33:17,5520,49,,0,0,15374.24,0
27124150,18:34:00,18:34:00,10159,50,,0,0,15614.5,1
27124150,18:35:00,18:35:00,5520,51,,0,0,15800.77,1
27124150,18:42:39,18:42:39,9486,52,,0,0,19675.77,0
27124150,18:43:55,18:43:55,10344,53,,0,0,20332.1,0
27124150,18:47:00,18:47:00,9944,54,,1,0,21999.31,1
27125020,06:17:00,06:17:00,9654,1,,0,1,0,1
27125020,06:18:08,06:18:08,4954,2,,0,0,404.23,0
27125020,06:18:36,06:18:36,4955,3,,0,0,560.68,0
27125020,06:18:59,06:18:59,4956,4,,0,0,712.48,0
27125020,06:19:54,06:19:54,4957,5,,0,0,1006.29,0
27125020,06:20:31,06:20:31,4958,6,,0,0,1225.55,0
27125020,06:20:51,06:20:51,4959,7,,0,0,1350.4,0
27125020,06:21:33,06:21:33,82,8,,0,0,1584.72,0
27125020,06:22:21,06:22:21,83,9,,0,0,1822.34,0
27125020,06:23:07,06:23:07,7984,10,,0,0,2093.83,0
27125020,06:23:55,06:23:55,85,11,,0,0,2404.94,0
27125020,06:24:36,06:24:36,86,12,,0,0,2597.8,0
27125020,06:25:04,06:25:04,87,13,,0,0,2740.04,0
27125020,06:25:49,06:25:49,88,14,,0,0,2964.46,0
27125020,06:26:22,06:26:22,89,15,,0,0,3172,0
27125020,06:26:56,06:26:56,90,16,,0,0,3367.98,0
27125020,06:27:24,06:27:24,91,17,,0,0,3500.37,0
27125020,06:30:00,06:30:00,10161,18,,0,0,4464.92,1
27125020,06:32:53,06:32:53,8322,19,,0,0,5252.64,0
27125020,06:33:46,06:33:46,2211,20,,0,0,5482.3,0
27125020,06:34:50,06:34:50,2212,21,,0,0,5715.02,0
27125020,06:36:26,06:36:26,2213,22,,0,0,6033.88,0
27125020,06:38:00,06:38:00,9934,23,,0,0,6419.99,1
27125020,06:38:30,06:38:30,9608,24,,0,0,6571.03,0
27125020,06:39:19,06:39:19,2342,25,,0,0,6828.58,0
27125020,06:40:06,06:40:06,2343,26,,0,0,7118.64,0
27125020,06:40:55,06:40:55,2344,27,,0,0,7370.54,0
27125020,06:41:56,06:41:56,4960,28,,0,0,7676.67,0
27125020,06:42:39,06:42:39,4961,29,,0,0,7909.87,0
27125020,06:43:30,06:43:30,4962,30,,0,0,8143.5,0
27125020,06:44:17,06:44:17,4963,31,,0,0,8400.95,0
27125020,06:45:14,06:45:14,4964,32,,0,0,8711.01,0
27125020,06:46:22,06:46:22,4965,33,,0,0,9012.92,0
27125020,06:47:18,06:47:18,561,34,,0,0,9254.52,0
27125020,06:48:49,06:48:49,562,35,,0,0,9668.75,0
27125020,06:49:22,06:49:22,563,36,,0,0,9809.8,0
27125020,06:49:55,06:49:55,564,37,,0,0,9973.14,0
27125020,06:50:58,06:50:58,565,38,,0,0,10316.46,0
27125020,06:52:00,06:52:00,566,39,,0,0,10644.72,1
27125020,06:52:35,06:52:35,567,40,,0,0,10848.09,0
27125020,06:53:12,06:53:12,568,41,,0,0,11040.87,0
27125020,06:53:36,06:53:36,569,42,,0,0,11230.34,0
27125020,06:54:23,06:54:23,570,43,,0,0,11572.78,0
27125020,06:55:24,06:55:24,571,44,,0,0,11878.09,0
27125020,06:56:00,06:56:00,10748,45,,0,0,12113.84,1
27125020,06:56:21,06:56:21,573,46,,0,0,12258.44,0
27125020,06:57:06,06:57:06,4519,47,,0,0,12579.2,0
27125020,06:57:43,06:57:43,4520,48,,0,0,12903.49,0
27125020,06:58:16,06:58:16,4320,49,,0,0,13093.56,0
27125020,06:58:47,06:58:47,579,50,,0,0,13302.38,0
27125020,06:59:45,06:59:45,580,51,,0,0,13617.82,0
27125020,07:01:00,07:01:00,581,52,,0,0,14104.05,1
27125020,07:02:01,07:02:01,582,53,,0,0,14280.77,0
27125020,07:03:17,07:03:17,583,54,,0,0,14547.09,0
27125020,07:04:40,07:04:40,10805,55,,0,0,14904.39,0
27125020,07:06:42,07:06:42,4400,56,,0,0,15168.11,0
27125020,07:08:20,07:08:20,8635,57,,0,0,15594.62,0
27125020,07:08:45,07:08:45,2643,58,,0,0,15701.87,0
27125020,07:09:25,07:09:25,584,59,,0,0,15893.24,0
27125020,07:09:58,07:09:58,10304,60,,0,0,15999.04,0
27125020,07:11:00,07:11:00,10043,61,,0,0,16220.46,1
27125020,07:13:35,07:13:35,2645,62,,0,0,16563.39,0
27125020,07:18:00,07:18:00,10479,63,,1,0,17244.72,1
27125030,06:17:00,06:17:00,9654,1,,0,1,0,1
27125030,06:18:08,06:18:08,4954,2,,0,0,404.23,0
27125030,06:18:36,06:18:36,4955,3,,0,0,560.68,0
27125030,06:18:59,06:18:59,4956,4,,0,0,712.48,0
27125030,06:19:54,06:19:54,4957,5,,0,0,1006.29,0
27125030,06:20:31,06:20:31,4958,6,,0,0,1225.55,0
27125030,06:20:51,06:20:51,4959,7,,0,0,1350.4,0
27125030,06:21:33,06:21:33,82,8,,0,0,1584.72,0
27125030,06:22:21,06:22:21,83,9,,0,0,1822.34,0
27125030,06:23:07,06:23:07,7984,10,,0,0,2093.83,0
27125030,06:23:55,06:23:55,85,11,,0,0,2404.94,0
27125030,06:24:36,06:24:36,86,12,,0,0,2597.8,0
27125030,06:25:04,06:25:04,87,13,,0,0,2740.04,0
27125030,06:25:49,06:25:49,88,14,,0,0,2964.46,0
27125030,06:26:22,06:26:22,89,15,,0,0,3172,0
27125030,06:26:56,06:26:56,90,16,,0,0,3367.98,0
27125030,06:27:24,06:27:24,91,17,,0,0,3500.37,0
27125030,06:30:00,06:30:00,10161,18,,0,0,4464.92,1
27125030,06:32:53,06:32:53,8322,19,,0,0,5252.64,0
27125030,06:33:46,06:33:46,2211,20,,0,0,5482.3,0
27125030,06:34:50,06:34:50,2212,21,,0,0,5715.02,0
27125030,06:36:26,06:36:26,2213,22,,0,0,6033.88,0
27125030,06:38:00,06:38:00,9934,23,,0,0,6419.99,1
27125030,06:38:30,06:38:30,9608,24,,0,0,6571.03,0
27125030,06:39:19,06:39:19,2342,25,,0,0,6828.58,0
27125030,06:40:06,06:40:06,2343,26,,0,0,7118.64,0
27125030,06:40:55,06:40:55,2344,27,,0,0,7370.54,0
27125030,06:41:56,06:41:56,4960,28,,0,0,7676.67,0
27125030,06:42:39,06:42:39,4961,29,,0,0,7909.87,0
27125030,06:43:30,06:43:30,4962,30,,0,0,8143.5,0
27125030,06:44:17,06:44:17,4963,31,,0,0,8400.95,0
27125030,06:45:14,06:45:14,4964,32,,0,0,8711.01,0
27125030,06:46:22,06:46:22,4965,33,,0,0,9012.92,0
27125030,06:47:18,06:47:18,561,34,,0,0,9254.52,0
27125030,06:48:49,06:48:49,562,35,,0,0,9668.75,0
27125030,06:49:22,06:49:22,563,36,,0,0,9809.8,0
27125030,06:49:55,06:49:55,564,37,,0,0,9973.14,0
27125030,06:50:58,06:50:58,565,38,,0,0,10316.46,0
27125030,06:52:00,06:52:00,566,39,,0,0,10644.72,1
27125030,06:52:35,06:52:35,567,40,,0,0,10848.09,0
27125030,06:53:12,06:53:12,568,41,,0,0,11040.87,0
27125030,06:53:36,06:53:36,569,42,,0,0,11230.34,0
27125030,06:54:23,06:54:23,570,43,,0,0,11572.78,0
27125030,06:55:24,06:55:24,571,44,,0,0,11878.09,0
27125030,06:56:00,06:56:00,10748,45,,0,0,12113.84,1
27125030,06:56:21,06:56:21,573,46,,0,0,12258.44,0
27125030,06:57:06,06:57:06,4519,47,,0,0,12579.2,0
27125030,06:57:43,06:57:43,4520,48,,0,0,12903.49,0
27125030,06:58:16,06:58:16,4320,49,,0,0,13093.56,0
27125030,06:58:47,06:58:47,579,50,,0,0,13302.38,0
27125030,06:59:45,06:59:45,580,51,,0,0,13617.82,0
27125030,07:01:00,07:01:00,581,52,,0,0,14104.05,1
27125030,07:02:01,07:02:01,582,53,,0,0,14280.77,0
27125030,07:03:17,07:03:17,583,54,,0,0,14547.09,0
27125030,07:04:40,07:04:40,10805,55,,0,0,14904.39,0
27125030,07:06:42,07:06:42,4400,56,,0,0,15168.11,0
27125030,07:08:20,07:08:20,8635,57,,0,0,15594.62,0
27125030,07:08:45,07:08:45,2643,58,,0,0,15701.87,0
27125030,07:09:25,07:09:25,584,59,,0,0,15893.24,0
27125030,07:09:58,07:09:58,10304,60,,0,0,15999.04,0
27125030,07:11:00,07:11:00,10043,61,,0,0,16220.46,1
27125030,07:13:35,07:13:35,2645,62,,0,0,16563.39,0
27125030,07:18:00,07:18:00,10479,63,,1,0,17244.72,1
27125040,06:17:00,06:17:00,9654,1,,0,1,0,1
27125040,06:18:08,06:18:08,4954,2,,0,0,404.23,0
27125040,06:18:36,06:18:36,4955,3,,0,0,560.68,0
27125040,06:18:59,06:18:59,4956,4,,0,0,712.48,0
27125040,06:19:54,06:19:54,4957,5,,0,0,1006.29,0
27125040,06:20:31,06:20:31,4958,6,,0,0,1225.55,0
27125040,06:20:51,06:20:51,4959,7,,0,0,1350.4,0
27125040,06:21:33,06:21:33,82,8,,0,0,1584.72,0
27125040,06:22:21,06:22:21,83,9,,0,0,1822.34,0
27125040,06:23:07,06:23:07,7984,10,,0,0,2093.83,0
27125040,06:23:55,06:23:55,85,11,,0,0,2404.94,0
27125040,06:24:36,06:24:36,86,12,,0,0,2597.8,0
27125040,06:25:04,06:25:04,87,13,,0,0,2740.04,0
27125040,06:25:49,06:25:49,88,14,,0,0,2964.46,0
27125040,06:26:22,06:26:22,89,15,,0,0,3172,0
27125040,06:26:56,06:26:56,90,16,,0,0,3367.98,0
27125040,06:27:24,06:27:24,91,17,,0,0,3500.37,0
27125040,06:30:00,06:30:00,10161,18,,0,0,4464.92,1
27125040,06:32:53,06:32:53,8322,19,,0,0,5252.64,0
27125040,06:33:46,06:33:46,2211,20,,0,0,5482.3,0
27125040,06:34:50,06:34:50,2212,21,,0,0,5715.02,0
27125040,06:36:26,06:36:26,2213,22,,0,0,6033.88,0
27125040,06:38:00,06:38:00,9934,23,,0,0,6419.99,1
27125040,06:38:30,06:38:30,9608,24,,0,0,6571.03,0
27125040,06:39:19,06:39:19,2342,25,,0,0,6828.58,0
27125040,06:40:06,06:40:06,2343,26,,0,0,7118.64,0
27125040,06:40:55,06:40:55,2344,27,,0,0,7370.54,0
27125040,06:41:56,06:41:56,4960,28,,0,0,7676.67,0
27125040,06:42:39,06:42:39,4961,29,,0,0,7909.87,0
27125040,06:43:30,06:43:30,4962,30,,0,0,8143.5,0
27125040,06:44:17,06:44:17,4963,31,,0,0,8400.95,0
27125040,06:45:14,06:45:14,4964,32,,0,0,8711.01,0
27125040,06:46:22,06:46:22,4965,33,,0,0,9012.92,0
27125040,06:47:18,06:47:18,561,34,,0,0,9254.52,0
27125040,06:48:49,06:48:49,562,35,,0,0,9668.75,0
27125040,06:49:22,06:49:22,563,36,,0,0,9809.8,0
27125040,06:49:55,06:49:55,564,37,,0,0,9973.14,0
27125040,06:50:58,06:50:58,565,38,,0,0,10316.46,0
27125040,06:52:00,06:52:00,566,39,,0,0,10644.72,1
27125040,06:52:35,06:52:35,567,40,,0,0,10848.09,0
27125040,06:53:12,06:53:12,568,41,,0,0,11040.87,0
27125040,06:53:36,06:53:36,569,42,,0,0,11230.34,0
27125040,06:54:23,06:54:23,570,43,,0,0,11572.78,0
27125040,06:55:24,06:55:24,571,44,,0,0,11878.09,0
27125040,06:56:00,06:56:00,10748,45,,0,0,12113.84,1
27125040,06:56:21,06:56:21,573,46,,0,0,12258.44,0
27125040,06:57:06,06:57:06,4519,47,,0,0,12579.2,0
27125040,06:57:43,06:57:43,4520,48,,0,0,12903.49,0
27125040,06:58:16,06:58:16,4320,49,,0,0,13093.56,0
27125040,06:58:47,06:58:47,579,50,,0,0,13302.38,0
27125040,06:59:45,06:59:45,580,51,,0,0,13617.82,0
27125040,07:01:00,07:01:00,581,52,,0,0,14104.05,1
27125040,07:02:01,07:02:01,582,53,,0,0,14280.77,0
27125040,07:03:17,07:03:17,583,54,,0,0,14547.09,0
27125040,07:04:40,07:04:40,10805,55,,0,0,14904.39,0
27125040,07:06:42,07:06:42,4400,56,,0,0,15168.11,0
27125040,07:08:20,07:08:20,8635,57,,0,0,15594.62,0
27125040,07:08:45,07:08:45,2643,58,,0,0,15701.87,0
27125040,07:09:25,07:09:25,584,59,,0,0,15893.24,0
27125040,07:09:58,07:09:58,10304,60,,0,0,15999.04,0
27125040,07:11:00,07:11:00,10043,61,,0,0,16220.46,1
27125040,07:13:35,07:13:35,2645,62,,0,0,16563.39,0
27125040,07:18:00,07:18:00,10479,63,,1,0,17244.72,1
27125050,06:17:00,06:17:00,9654,1,,0,1,0,1
27125050,06:18:08,06:18:08,4954,2,,0,0,404.23,0
27125050,06:18:36,06:18:36,4955,3,,0,0,560.68,0
27125050,06:18:59,06:18:59,4956,4,,0,0,712.48,0
27125050,06:19:54,06:19:54,4957,5,,0,0,1006.29,0
27125050,06:20:31,06:20:31,4958,6,,0,0,1225.55,0
27125050,06:20:51,06:20:51,4959,7,,0,0,1350.4,0
27125050,06:21:33,06:21:33,82,8,,0,0,1584.72,0
27125050,06:22:21,06:22:21,83,9,,0,0,1822.34,0
27125050,06:23:07,06:23:07,7984,10,,0,0,2093.83,0
27125050,06:23:55,06:23:55,85,11,,0,0,2404.94,0
27125050,06:24:36,06:24:36,86,12,,0,0,2597.8,0
27125050,06:25:04,06:25:04,87,13,,0,0,2740.04,0
27125050,06:25:49,06:25:49,88,14,,0,0,2964.46,0
27125050,06:26:22,06:26:22,89,15,,0,0,3172,0
27125050,06:26:56,06:26:56,90,16,,0,0,3367.98,0
27125050,06:27:24,06:27:24,91,17,,0,0,3500.37,0
27125050,06:30:00,06:30:00,10161,18,,0,0,4464.92,1
27125050,06:32:53,06:32:53,8322,19,,0,0,5252.64,0
27125050,06:33:46,06:33:46,2211,20,,0,0,5482.3,0
27125050,06:34:50,06:34:50,2212,21,,0,0,5715.02,0
27125050,06:36:26,06:36:26,2213,22,,0,0,6033.88,0
27125050,06:38:00,06:38:00,9934,23,,0,0,6419.99,1
27125050,06:38:30,06:38:30,9608,24,,0,0,6571.03,0
27125050,06:39:19,06:39:19,2342,25,,0,0,6828.58,0
27125050,06:40:06,06:40:06,2343,26,,0,0,7118.64,0
27125050,06:40:55,06:40:55,2344,27,,0,0,7370.54,0
27125050,06:41:56,06:41:56,4960,28,,0,0,7676.67,0
27125050,06:42:39,06:42:39,4961,29,,0,0,7909.87,0
27125050,06:43:30,06:43:30,4962,30,,0,0,8143.5,0
27125050,06:44:17,06:44:17,4963,31,,0,0,8400.95,0
27125050,06:45:14,06:45:14,4964,32,,0,0,8711.01,0
27125050,06:46:22,06:46:22,4965,33,,0,0,9012.92,0
27125050,06:47:18,06:47:18,561,34,,0,0,9254.52,0
27125050,06:48:49,06:48:49,562,35,,0,0,9668.75,0
27125050,06:49:22,06:49:22,563,36,,0,0,9809.8,0
27125050,06:49:55,06:49:55,564,37,,0,0,9973.14,0
27125050,06:50:58,06:50:58,565,38,,0,0,10316.46,0
27125050,06:52:00,06:52:00,566,39,,0,0,10644.72,1
27125050,06:52:35,06:52:35,567,40,,0,0,10848.09,0
27125050,06:53:12,06:53:12,568,41,,0,0,11040.87,0
27125050,06:53:36,06:53:36,569,42,,0,0,11230.34,0
27125050,06:54:23,06:54:23,570,43,,0,0,11572.78,0
27125050,06:55:24,06:55:24,571,44,,0,0,11878.09,0
27125050,06:56:00,06:56:00,10748,45,,0,0,12113.84,1
27125050,06:56:21,06:56:21,573,46,,0,0,12258.44,0
27125050,06:57:06,06:57:06,4519,47,,0,0,12579.2,0
27125050,06:57:43,06:57:43,4520,48,,0,0,12903.49,0
27125050,06:58:16,06:58:16,4320,49,,0,0,13093.56,0
27125050,06:58:47,06:58:47,579,50,,0,0,13302.38,0
27125050,06:59:45,06:59:45,580,51,,0,0,13617.82,0
27125050,07:01:00,07:01:00,581,52,,0,0,14104.05,1
27125050,07:02:01,07:02:01,582,53,,0,0,14280.77,0
27125050,07:03:17,07:03:17,583,54,,0,0,14547.09,0
27125050,07:04:40,07:04:40,10805,55,,0,0,14904.39,0
27125050,07:06:42,07:06:42,4400,56,,0,0,15168.11,0
27125050,07:08:20,07:08:20,8635,57,,0,0,15594.62,0
27125050,07:08:45,07:08:45,2643,58,,0,0,15701.87,0
27125050,07:09:25,07:09:25,584,59,,0,0,15893.24,0
27125050,07:09:58,07:09:58,10304,60,,0,0,15999.04,0
27125050,07:11:00,07:11:00,10043,61,,0,0,16220.46,1
27125050,07:13:35,07:13:35,2645,62,,0,0,16563.39,0
27125050,07:18:00,07:18:00,10479,63,,1,0,17244.72,1
27125060,06:17:00,06:17:00,9654,1,,0,1,0,1
27125060,06:18:08,06:18:08,4954,2,,0,0,404.23,0
27125060,06:18:36,06:18:36,4955,3,,0,0,560.68,0
27125060,06:18:59,06:18:59,4956,4,,0,0,712.48,0
27125060,06:19:54,06:19:54,4957,5,,0,0,1006.29,0
27125060,06:20:31,06:20:31,4958,6,,0,0,1225.55,0
27125060,06:20:51,06:20:51,4959,7,,0,0,1350.4,0
27125060,06:21:33,06:21:33,82,8,,0,0,1584.72,0
27125060,06:22:21,06:22:21,83,9,,0,0,1822.34,0
27125060,06:23:07,06:23:07,7984,10,,0,0,2093.83,0
27125060,06:23:55,06:23:55,85,11,,0,0,2404.94,0
27125060,06:24:36,06:24:36,86,12,,0,0,2597.8,0
27125060,06:25:04,06:25:04,87,13,,0,0,2740.04,0
27125060,06:25:49,06:25:49,88,14,,0,0,2964.46,0
27125060,06:26:22,06:26:22,89,15,,0,0,3172,0
27125060,06:26:56,06:26:56,90,16,,0,0,3367.98,0
27125060,06:27:24,06:27:24,91,17,,0,0,3500.37,0
27125060,06:30:00,06:30:00,10161,18,,0,0,4464.92,1
27125060,06:32:53,06:32:53,8322,19,,0,0,5252.64,0
27125060,06:33:46,06:33:46,2211,20,,0,0,5482.3,0
27125060,06:34:50,06:34:50,2212,21,,0,0,5715.02,0
27125060,06:36:26,06:36:26,2213,22,,0,0,6033.88,0
27125060,06:38:00,06:38:00,9934,23,,0,0,6419.99,1
27125060,06:38:30,06:38:30,9608,24,,0,0,6571.03,0
27125060,06:39:19,06:39:19,2342,25,,0,0,6828.58,0
27125060,06:40:06,06:40:06,2343,26,,0,0,7118.64,0
27125060,06:40:55,06:40:55,2344,27,,0,0,7370.54,0
27125060,06:41:56,06:41:56,4960,28,,0,0,7676.67,0
27125060,06:42:39,06:42:39,4961,29,,0,0,7909.87,0
27125060,06:43:30,06:43:30,4962,30,,0,0,8143.5,0
27125060,06:44:17,06:44:17,4963,31,,0,0,8400.95,0
27125060,06:45:14,06:45:14,4964,32,,0,0,8711.01,0
27125060,06:46:22,06:46:22,4965,33,,0,0,9012.92,0
27125060,06:47:18,06:47:18,561,34,,0,0,9254.52,0
27125060,06:48:49,06:48:49,562,35,,0,0,9668.75,0
27125060,06:49:22,06:49:22,563,36,,0,0,9809.8,0
27125060,06:49:55,06:49:55,564,37,,0,0,9973.14,0
27125060,06:50:58,06:50:58,565,38,,0,0,10316.46,0
27125060,06:52:00,06:52:00,566,39,,0,0,10644.72,1
27125060,06:52:35,06:52:35,567,40,,0,0,10848.09,0
27125060,06:53:12,06:53:12,568,41,,0,0,11040.87,0
27125060,06:53:36,06:53:36,569,42,,0,0,11230.34,0
27125060,06:54:23,06:54:23,570,43,,0,0,11572.78,0
27125060,06:55:24,06:55:24,571,44,,0,0,11878.09,0
27125060,06:56:00,06:56:00,10748,45,,0,0,12113.84,1
27125060,06:56:21,06:56:21,573,46,,0,0,12258.44,0
27125060,06:57:06,06:57:06,4519,47,,0,0,12579.2,0
27125060,06:57:43,06:57:43,4520,48,,0,0,12903.49,0
27125060,06:58:16,06:58:16,4320,49,,0,0,13093.56,0
27125060,06:58:47,06:58:47,579,50,,0,0,13302.38,0
27125060,06:59:45,06:59:45,580,51,,0,0,13617.82,0
27125060,07:01:00,07:01:00,581,52,,0,0,14104.05,1
27125060,07:02:01,07:02:01,582,53,,0,0,14280.77,0
27125060,07:03:17,07:03:17,583,54,,0,0,14547.09,0
27125060,07:04:40,07:04:40,10805,55,,0,0,14904.39,0
27125060,07:06:42,07:06:42,4400,56,,0,0,15168.11,0
27125060,07:08:20,07:08:20,8635,57,,0,0,15594.62,0
27125060,07:08:45,07:08:45,2643,58,,0,0,15701.87,0
27125060,07:09:25,07:09:25,584,59,,0,0,15893.24,0
27125060,07:09:58,07:09:58,10304,60,,0,0,15999.04,0
27125060,07:11:00,07:11:00,10043,61,,0,0,16220.46,1
27125060,07:13:35,07:13:35,2645,62,,0,0,16563.39,0
27125060,07:18:00,07:18:00,10479,63,,1,0,17244.72,1
27125100,06:17:00,06:17:00,9654,1,,0,1,0,1
27125100,06:18:08,06:18:08,4954,2,,0,0,404.23,0
27125100,06:18:36,06:18:36,4955,3,,0,0,560.68,0
27125100,06:18:59,06:18:59,4956,4,,0,0,712.48,0
27125100,06:19:54,06:19:54,4957,5,,0,0,1006.29,0
27125100,06:20:31,06:20:31,4958,6,,0,0,1225.55,0
27125100,06:20:51,06:20:51,4959,7,,0,0,1350.4,0
27125100,06:21:33,06:21:33,82,8,,0,0,1584.72,0
27125100,06:22:21,06:22:21,83,9,,0,0,1822.34,0
27125100,06:23:07,06:23:07,7984,10,,0,0,2093.83,0
27125100,06:23:55,06:23:55,85,11,,0,0,2404.94,0
27125100,06:24:36,06:24:36,86,12,,0,0,2597.8,0
27125100,06:25:04,06:25:04,87,13,,0,0,2740.04,0
27125100,06:25:49,06:25:49,88,14,,0,0,2964.46,0
27125100,06:26:22,06:26:22,89,15,,0,0,3172,0
27125100,06:26:56,06:26:56,90,16,,0,0,3367.98,0
27125100,06:27:24,06:27:24,91,17,,0,0,3500.37,0
27125100,06:30:00,06:30:00,10161,18,,0,0,4464.92,1
27125100,06:32:53,06:32:53,8322,19,,0,0,5252.64,0
27125100,06:33:46,06:33:46,2211,20,,0,0,5482.3,0
27125100,06:34:50,06:34:50,2212,21,,0,0,5715.02,0
27125100,06:36:26,06:36:26,2213,22,,0,0,6033.88,0
27125100,06:38:00,06:38:00,9934,23,,0,0,6419.99,1
27125100,06:38:30,06:38:30,9608,24,,0,0,6571.03,0
27125100,06:39:19,06:39:19,2342,25,,0,0,6828.58,0
27125100,06:40:06,06:40:06,2343,26,,0,0,7118.64,0
27125100,06:40:55,06:40:55,2344,27,,0,0,7370.54,0
27125100,06:41:56,06:41:56,4960,28,,0,0,7676.67,0
27125100,06:42:39,06:42:39,4961,29,,0,0,7909.87,0
27125100,06:43:30,06:43:30,4962,30,,0,0,8143.5,0
27125100,06:44:17,06:44:17,4963,31,,0,0,8400.95,0
27125100,06:45:14,06:45:14,4964,32,,0,0,8711.01,0
27125100,06:46:22,06:46:22,4965,33,,0,0,9012.92,0
27125100,06:47:18,06:47:18,561,34,,0,0,9254.52,0
27125100,06:48:49,06:48:49,562,35,,0,0,9668.75,0
27125100,06:49:22,06:49:22,563,36,,0,0,9809.8,0
27125100,06:49:55,06:49:55,564,37,,0,0,9973.14,0
27125100,06:50:58,06:50:58,565,38,,0,0,10316.46,0
27125100,06:52:00,06:52:00,566,39,,0,0,10644.72,1
27125100,06:52:35,06:52:35,567,40,,0,0,10848.09,0
27125100,06:53:12,06:53:12,568,41,,0,0,11040.87,0
27125100,06:53:36,06:53:36,569,42,,0,0,11230.34,0
27125100,06:54:23,06:54:23,570,43,,0,0,11572.78,0
27125100,06:55:24,06:55:24,571,44,,0,0,11878.09,0
27125100,06:56:00,06:56:00,10748,45,,0,0,12113.84,1
27125100,06:56:21,06:56:21,573,46,,0,0,12258.44,0
27125100,06:57:06,06:57:06,4519,47,,0,0,12579.2,0
27125100,06:57:43,06:57:43,4520,48,,0,0,12903.49,0
27125100,06:58:16,06:58:16,4320,49,,0,0,13093.56,0
27125100,06:58:47,06:58:47,579,50,,0,0,13302.38,0
27125100,06:59:45,06:59:45,580,51,,0,0,13617.82,0
27125100,07:01:00,07:01:00,581,52,,0,0,14104.05,1
27125100,07:02:01,07:02:01,582,53,,0,0,14280.77,0
27125100,07:03:17,07:03:17,583,54,,0,0,14547.09,0
27125100,07:04:40,07:04:40,10805,55,,0,0,14904.39,0
27125100,07:06:42,07:06:42,4400,56,,0,0,15168.11,0
27125100,07:08:20,07:08:20,8635,57,,0,0,15594.62,0
27125100,07:08:45,07:08:45,2643,58,,0,0,15701.87,0
27125100,07:09:25,07:09:25,584,59,,0,0,15893.24,0
27125100,07:09:58,07:09:58,10304,60,,0,0,15999.04,0
27125100,07:11:00,07:11:00,10043,61,,0,0,16220.46,1
27125100,07:13:35,07:13:35,2645,62,,0,0,16563.39,0
27125100,07:18:00,07:18:00,10479,63,,1,0,17244.72,1
27125110,06:17:00,06:17:00,9654,1,,0,1,0,1
27125110,06:18:08,06:18:08,4954,2,,0,0,404.23,0
27125110,06:18:36,06:18:36,4955,3,,0,0,560.68,0
27125110,06:18:59,06:18:59,4956,4,,0,0,712.48,0
27125110,06:19:54,06:19:54,4957,5,,0,0,1006.29,0
27125110,06:20:31,06:20:31,4958,6,,0,0,1225.55,0
27125110,06:20:51,06:20:51,4959,7,,0,0,1350.4,0
27125110,06:21:33,06:21:33,82,8,,0,0,1584.72,0
27125110,06:22:21,06:22:21,83,9,,0,0,1822.34,0
27125110,06:23:07,06:23:07,7984,10,,0,0,2093.83,0
27125110,06:23:55,06:23:55,85,11,,0,0,2404.94,0
27125110,06:24:36,06:24:36,86,12,,0,0,2597.8,0
27125110,06:25:04,06:25:04,87,13,,0,0,2740.04,0
27125110,06:25:49,06:25:49,88,14,,0,0,2964.46,0
27125110,06:26:22,06:26:22,89,15,,0,0,3172,0
27125110,06:26:56,06:26:56,90,16,,0,0,3367.98,0
27125110,06:27:24,06:27:24,91,17,,0,0,3500.37,0
27125110,06:30:00,06:30:00,10161,18,,0,0,4464.92,1
27125110,06:32:53,06:32:53,8322,19,,0,0,5252.64,0
27125110,06:33:46,06:33:46,2211,20,,0,0,5482.3,0
27125110,06:34:50,06:34:50,2212,21,,0,0,5715.02,0
27125110,06:36:26,06:36:26,2213,22,,0,0,6033.88,0
27125110,06:38:00,06:38:00,9934,23,,0,0,6419.99,1
27125110,06:38:30,06:38:30,9608,24,,0,0,6571.03,0
27125110,06:39:19,06:39:19,2342,25,,0,0,6828.58,0
27125110,06:40:06,06:40:06,2343,26,,0,0,7118.64,0
27125110,06:40:55,06:40:55,2344,27,,0,0,7370.54,0
27125110,06:41:56,06:41:56,4960,28,,0,0,7676.67,0
27125110,06:42:39,06:42:39,4961,29,,0,0,7909.87,0
27125110,06:43:30,06:43:30,4962,30,,0,0,8143.5,0
27125110,06:44:17,06:44:17,4963,31,,0,0,8400.95,0
27125110,06:45:14,06:45:14,4964,32,,0,0,8711.01,0
27125110,06:46:22,06:46:22,4965,33,,0,0,9012.92,0
27125110,06:47:18,06:47:18,561,34,,0,0,9254.52,0
27125110,06:48:49,06:48:49,562,35,,0,0,9668.75,0
27125110,06:49:22,06:49:22,563,36,,0,0,9809.8,0
27125110,06:49:55,06:49:55,564,37,,0,0,9973.14,0
27125110,06:50:58,06:50:58,565,38,,0,0,10316.46,0
27125110,06:52:00,06:52:00,566,39,,0,0,10644.72,1
27125110,06:52:35,06:52:35,567,40,,0,0,10848.09,0
27125110,06:53:12,06:53:12,568,41,,0,0,11040.87,0
27125110,06:53:36,06:53:36,569,42,,0,0,11230.34,0
27125110,06:54:23,06:54:23,570,43,,0,0,11572.78,0
27125110,06:55:24,06:55:24,571,44,,0,0,11878.09,0
27125110,06:56:00,06:56:00,10748,45,,0,0,12113.84,1
27125110,06:56:21,06:56:21,573,46,,0,0,12258.44,0
27125110,06:57:06,06:57:06,4519,47,,0,0,12579.2,0
27125110,06:57:43,06:57:43,4520,48,,0,0,12903.49,0
27125110,06:58:16,06:58:16,4320,49,,0,0,13093.56,0
27125110,06:58:47,06:58:47,579,50,,0,0,13302.38,0
27125110,06:59:45,06:59:45,580,51,,0,0,13617.82,0
27125110,07:01:00,07:01:00,581,52,,0,0,14104.05,1
27125110,07:02:01,07:02:01,582,53,,0,0,14280.77,0
27125110,07:03:17,07:03:17,583,54,,0,0,14547.09,0
27125110,07:04:40,07:04:40,10805,55,,0,0,14904.39,0
27125110,07:06:42,07:06:42,4400,56,,0,0,15168.11,0
27125110,07:08:20,07:08:20,8635,57,,0,0,15594.62,0
27125110,07:08:45,07:08:45,2643,58,,0,0,15701.87,0
27125110,07:09:25,07:09:25,584,59,,0,0,15893.24,0
27125110,07:09:58,07:09:58,10304,60,,0,0,15999.04,0
27125110,07:11:00,07:11:00,10043,61,,0,0,16220.46,1
27125110,07:13:35,07:13:35,2645,62,,0,0,16563.39,0
27125110,07:18:00,07:18:00,10479,63,,1,0,17244.72,1
27125140,06:17:00,06:17:00,9654,1,,0,1,0,1
27125140,06:18:08,06:18:08,4954,2,,0,0,404.23,0
27125140,06:18:36,06:18:36,4955,3,,0,0,560.68,0
27125140,06:18:59,06:18:59,4956,4,,0,0,712.48,0
27125140,06:19:54,06:19:54,4957,5,,0,0,1006.29,0
27125140,06:20:31,06:20:31,4958,6,,0,0,1225.55,0
27125140,06:20:51,06:20:51,4959,7,,0,0,1350.4,0
27125140,06:21:33,06:21:33,82,8,,0,0,1584.72,0
27125140,06:22:21,06:22:21,83,9,,0,0,1822.34,0
27125140,06:23:07,06:23:07,7984,10,,0,0,2093.83,0
27125140,06:23:55,06:23:55,85,11,,0,0,2404.94,0
27125140,06:24:36,06:24:36,86,12,,0,0,2597.8,0
27125140,06:25:04,06:25:04,87,13,,0,0,2740.04,0
27125140,06:25:49,06:25:49,88,14,,0,0,2964.46,0
27125140,06:26:22,06:26:22,89,15,,0,0,3172,0
27125140,06:26:56,06:26:56,90,16,,0,0,3367.98,0
27125140,06:27:24,06:27:24,91,17,,0,0,3500.37,0
27125140,06:30:00,06:30:00,10161,18,,0,0,4464.92,1
27125140,06:32:53,06:32:53,8322,19,,0,0,5252.64,0
27125140,06:33:46,06:33:46,2211,20,,0,0,5482.3,0
27125140,06:34:50,06:34:50,2212,21,,0,0,5715.02,0
27125140,06:36:26,06:36:26,2213,22,,0,0,6033.88,0
27125140,06:38:00,06:38:00,9934,23,,0,0,6419.99,1
27125140,06:38:30,06:38:30,9608,24,,0,0,6571.03,0
27125140,06:39:19,06:39:19,2342,25,,0,0,6828.58,0
27125140,06:40:06,06:40:06,2343,26,,0,0,7118.64,0
27125140,06:40:55,06:40:55,2344,27,,0,0,7370.54,0
27125140,06:41:56,06:41:56,4960,28,,0,0,7676.67,0
27125140,06:42:39,06:42:39,4961,29,,0,0,7909.87,0
27125140,06:43:30,06:43:30,4962,30,,0,0,8143.5,0
27125140,06:44:17,06:44:17,4963,31,,0,0,8400.95,0
27125140,06:45:14,06:45:14,4964,32,,0,0,8711.01,0
27125140,06:46:22,06:46:22,4965,33,,0,0,9012.92,0
27125140,06:47:18,06:47:18,561,34,,0,0,9254.52,0
27125140,06:48:49,06:48:49,562,35,,0,0,9668.75,0
27125140,06:49:22,06:49:22,563,36,,0,0,9809.8,0
27125140,06:49:55,06:49:55,564,37,,0,0,9973.14,0
27125140,06:50:58,06:50:58,565,38,,0,0,10316.46,0
27125140,06:52:00,06:52:00,566,39,,0,0,10644.72,1
27125140,06:52:35,06:52:35,567,40,,0,0,10848.09,0
27125140,06:53:12,06:53:12,568,41,,0,0,11040.87,0
27125140,06:53:36,06:53:36,569,42,,0,0,11230.34,0
27125140,06:54:23,06:54:23,570,43,,0,0,11572.78,0
27125140,06:55:24,06:55:24,571,44,,0,0,11878.09,0
27125140,06:56:00,06:56:00,10748,45,,0,0,12113.84,1
27125140,06:56:21,06:56:21,573,46,,0,0,12258.44,0
27125140,06:57:06,06:57:06,4519,47,,0,0,12579.2,0
27125140,06:57:43,06:57:43,4520,48,,0,0,12903.49,0
27125140,06:58:16,06:58:16,4320,49,,0,0,13093.56,0
27125140,06:58:47,06:58:47,579,50,,0,0,13302.38,0
27125140,06:59:45,06:59:45,580,51,,0,0,13617.82,0
27125140,07:01:00,07:01:00,581,52,,0,0,14104.05,1
27125140,07:02:01,07:02:01,582,53,,0,0,14280.77,0
27125140,07:03:17,07:03:17,583,54,,0,0,14547.09,0
27125140,07:04:40,07:04:40,10805,55,,0,0,14904.39,0
27125140,07:06:42,07:06:42,4400,56,,0,0,15168.11,0
27125140,07:08:20,07:08:20,8635,57,,0,0,15594.62,0
27125140,07:08:45,07:08:45,2643,58,,0,0,15701.87,0
27125140,07:09:25,07:09:25,584,59,,0,0,15893.24,0
27125140,07:09:58,07:09:58,10304,60,,0,0,15999.04,0
27125140,07:11:00,07:11:00,10043,61,,0,0,16220.46,1
27125140,07:13:35,07:13:35,2645,62,,0,0,16563.39,0
27125140,07:18:00,07:18:00,10479,63,,1,0,17244.72,1
27125150,06:17:00,06:17:00,9654,1,,0,1,0,1
27125150,06:18:08,06:18:08,4954,2,,0,0,404.23,0
27125150,06:18:36,06:18:36,4955,3,,0,0,560.68,0
27125150,06:18:59,06:18:59,4956,4,,0,0,712.48,0
27125150,06:19:54,06:19:54,4957,5,,0,0,1006.29,0
27125150,06:20:31,06:20:31,4958,6,,0,0,1225.55,0
27125150,06:20:51,06:20:51,4959,7,,0,0,1350.4,0
27125150,06:21:33,06:21:33,82,8,,0,0,1584.72,0
27125150,06:22:21,06:22:21,83,9,,0,0,1822.34,0
27125150,06:23:07,06:23:07,7984,10,,0,0,2093.83,0
27125150,06:23:55,06:23:55,85,11,,0,0,2404.94,0
27125150,06:24:36,06:24:36,86,12,,0,0,2597.8,0
27125150,06:25:04,06:25:04,87,13,,0,0,2740.04,0
27125150,06:25:49,06:25:49,88,14,,0,0,2964.46,0
27125150,06:26:22,06:26:22,89,15,,0,0,3172,0
27125150,06:26:56,06:26:56,90,16,,0,0,3367.98,0
27125150,06:27:24,06:27:24,91,17,,0,0,3500.37,0
27125150,06:30:00,06:30:00,10161,18,,0,0,4464.92,1
27125150,06:32:53,06:32:53,8322,19,,0,0,5252.64,0
27125150,06:33:46,06:33:46,2211,20,,0,0,5482.3,0
27125150,06:34:50,06:34:50,2212,21,,0,0,5715.02,0
27125150,06:36:26,06:36:26,2213,22,,0,0,6033.88,0
27125150,06:38:00,06:38:00,9934,23,,0,0,6419.99,1
27125150,06:38:30,06:38:30,9608,24,,0,0,6571.03,0
27125150,06:39:19,06:39:19,2342,25,,0,0,6828.58,0
27125150,06:40:06,06:40:06,2343,26,,0,0,7118.64,0
27125150,06:40:55,06:40:55,2344,27,,0,0,7370.54,0
27125150,06:41:56,06:41:56,4960,28,,0,0,7676.67,0
27125150,06:42:39,06:42:39,4961,29,,0,0,7909.87,0
27125150,06:43:30,06:43:30,4962,30,,0,0,8143.5,0
27125150,06:44:17,06:44:17,4963,31,,0,0,8400.95,0
27125150,06:45:14,06:45:14,4964,32,,0,0,8711.01,0
27125150,06:46:22,06:46:22,4965,33,,0,0,9012.92,0
27125150,06:47:18,06:47:18,561,34,,0,0,9254.52,0
27125150,06:48:49,06:48:49,562,35,,0,0,9668.75,0
27125150,06:49:22,06:49:22,563,36,,0,0,9809.8,0
27125150,06:49:55,06:49:55,564,37,,0,0,9973.14,0
27125150,06:50:58,06:50:58,565,38,,0,0,10316.46,0
27125150,06:52:00,06:52:00,566,39,,0,0,10644.72,1
27125150,06:52:35,06:52:35,567,40,,0,0,10848.09,0
27125150,06:53:12,06:53:12,568,41,,0,0,11040.87,0
27125150,06:53:36,06:53:36,569,42,,0,0,11230.34,0
27125150,06:54:23,06:54:23,570,43,,0,0,11572.78,0
27125150,06:55:24,06:55:24,571,44,,0,0,11878.09,0
27125150,06:56:00,06:56:00,10748,45,,0,0,12113.84,1
27125150,06:56:21,06:56:21,573,46,,0,0,12258.44,0
27125150,06:57:06,06:57:06,4519,47,,0,0,12579.2,0
27125150,06:57:43,06:57:43,4520,48,,0,0,12903.49,0
27125150,06:58:16,06:58:16,4320,49,,0,0,13093.56,0
27125150,06:58:47,06:58:47,579,50,,0,0,13302.38,0
27125150,06:59:45,06:59:45,580,51,,0,0,13617.82,0
27125150,07:01:00,07:01:00,581,52,,0,0,14104.05,1
27125150,07:02:01,07:02:01,582,53,,0,0,14280.77,0
27125150,07:03:17,07:03:17,583,54,,0,0,14547.09,0
27125150,07:04:40,07:04:40,10805,55,,0,0,14904.39,0
27125150,07:06:42,07:06:42,4400,56,,0,0,15168.11,0
27125150,07:08:20,07:08:20,8635,57,,0,0,15594.62,0
27125150,07:08:45,07:08:45,2643,58,,0,0,15701.87,0
27125150,07:09:25,07:09:25,584,59,,0,0,15893.24,0
27125150,07:09:58,07:09:58,10304,60,,0,0,15999.04,0
27125150,07:11:00,07:11:00,10043,61,,0,0,16220.46,1
27125150,07:13:35,07:13:35,2645,62,,0,0,16563.39,0
27125150,07:18:00,07:18:00,10479,63,,1,0,17244.72,1
27126080,19:03:00,19:03:00,9954,1,,0,1,0,1
27126080,19:04:21,19:04:21,725,2,,0,0,883.29,0
27126080,19:05:14,19:05:14,102,3,,0,0,1484.85,0
27126080,19:05:53,19:05:53,103,4,,0,0,2030.57,0
27126080,19:06:42,19:06:42,104,5,,0,0,2508.95,0
27126080,19:08:00,19:08:00,9490,6,,0,0,3528.25,1
27126080,19:08:44,19:08:44,8418,7,,0,0,3973.23,0
27126080,19:09:30,19:09:30,795,8,,0,0,4403.01,0
27126080,19:10:38,19:10:38,10750,9,,0,0,4867.01,0
27126080,19:11:25,19:11:25,797,10,,0,0,5364.05,0
27126080,19:11:47,19:11:47,798,11,,0,0,5490.21,0
27126080,19:12:12,19:12:12,986,12,,0,0,5704.21,0
27126080,19:12:38,19:12:38,9494,13,,0,0,5894.61,0
27126080,19:13:12,19:13:12,1777,14,,0,0,6009.65,0
27126080,19:13:31,19:13:31,1778,15,,0,0,6160.14,0
27126080,19:13:57,19:13:57,1779,16,,0,0,6348.29,0
27126080,19:14:38,19:14:38,1780,17,,0,0,6661.98,0
27126080,19:15:12,19:15:12,1781,18,,0,0,6860.28,0
27126080,19:15:34,19:15:34,7987,19,,0,0,7040.53,0
27126080,19:16:00,19:16:00,8928,20,,0,0,7255.39,0
27126080,19:16:31,19:16:31,5026,21,,0,0,7558.61,0
27126080,19:17:21,19:17:21,5027,22,,0,0,7942.97,0
27126080,19:17:54,19:17:54,5028,23,,0,0,8250.75,0
27126080,19:18:05,19:18:05,5029,24,,0,0,8383.2,0
27126080,19:18:28,19:18:28,5030,25,,0,0,8615.41,0
27126080,19:18:51,19:18:51,5031,26,,0,0,8827.52,0
27126080,19:20:11,19:20:11,4682,27,,0,0,9641.98,0
27126080,19:20:28,19:20:28,9615,28,,0,0,9830.86,0
27126080,19:21:00,19:21:00,9497,29,,0,0,10116.82,1
27126080,19:21:38,19:21:38,4685,30,,0,0,10446.38,0
27126080,19:22:00,19:22:00,4686,31,,0,0,10655.15,0
27126080,19:22:28,19:22:28,4687,32,,0,0,10916.14,0
27126080,19:23:17,19:23:17,4688,33,,0,0,11233.16,0
27126080,19:23:36,19:23:36,4689,34,,0,0,11437.21,0
27126080,19:24:00,19:24:00,4690,35,,0,0,11614.55,0
27126080,19:24:32,19:24:32,1992,36,,0,0,11925.69,0
27126080,19:24:45,19:24:45,1993,37,,0,0,12027.77,0
27126080,19:25:06,19:25:06,1994,38,,0,0,12247.26,0
27126080,19:25:27,19:25:27,1995,39,,0,0,12479.23,0
27126080,19:25:41,19:25:41,1996,40,,0,0,12615.77,0
27126080,19:26:23,19:26:23,4668,41,,0,0,12966.5,0
27126080,19:26:45,19:26:45,4669,42,,0,0,13164.82,0
27126080,19:27:00,19:27:00,1986,43,,0,0,13271.43,1
27126080,19:27:37,19:27:37,2009,44,,0,0,13493.1,0
27126080,19:28:02,19:28:02,2010,45,,0,0,13661.79,0
27126080,19:28:25,19:28:25,4670,46,,0,0,13819.92,0
27126080,19:28:59,19:28:59,4671,47,,0,0,14040.37,0
27126080,19:29:36,19:29:36,4672,48,,0,0,14236.18,0
27126080,19:30:14,19:30:14,65,49,,0,0,14464.48,0
27126080,19:30:46,19:30:46,66,50,,0,0,14729.98,0
27126080,19:31:52,19:31:52,67,51,,0,0,15305.79,0
27126080,19:33:00,19:33:00,9499,52,,0,0,15831.97,1
27126080,19:36:00,19:36:00,486,53,,1,0,16870.38,1
27126090,19:03:00,19:03:00,9954,1,,0,1,0,1
27126090,19:04:21,19:04:21,725,2,,0,0,883.29,0
27126090,19:05:14,19:05:14,102,3,,0,0,1484.85,0
27126090,19:05:53,19:05:53,103,4,,0,0,2030.57,0
27126090,19:06:42,19:06:42,104,5,,0,0,2508.95,0
27126090,19:08:00,19:08:00,9490,6,,0,0,3528.25,1
27126090,19:08:44,19:08:44,8418,7,,0,0,3973.23,0
27126090,19:09:30,19:09:30,795,8,,0,0,4403.01,0
27126090,19:10:38,19:10:38,10750,9,,0,0,4867.01,0
27126090,19:11:25,19:11:25,797,10,,0,0,5364.05,0
27126090,19:11:47,19:11:47,798,11,,0,0,5490.21,0
27126090,19:12:12,19:12:12,986,12,,0,0,5704.21,0
27126090,19:12:38,19:12:38,9494,13,,0,0,5894.61,0
27126090,19:13:12,19:13:12,1777,14,,0,0,6009.65,0
27126090,19:13:31,19:13:31,1778,15,,0,0,6160.14,0
27126090,19:13:57,19:13:57,1779,16,,0,0,6348.29,0
27126090,19:14:38,19:14:38,1780,17,,0,0,6661.98,0
27126090,19:15:12,19:15:12,1781,18,,0,0,6860.28,0
27126090,19:15:34,19:15:34,7987,19,,0,0,7040.53,0
27126090,19:16:00,19:16:00,8928,20,,0,0,7255.39,0
27126090,19:16:31,19:16:31,5026,21,,0,0,7558.61,0
27126090,19:17:21,19:17:21,5027,22,,0,0,7942.97,0
27126090,19:17:54,19:17:54,5028,23,,0,0,8250.75,0
27126090,19:18:05,19:18:05,5029,24,,0,0,8383.2,0
27126090,19:18:28,19:18:28,5030,25,,0,0,8615.41,0
27126090,19:18:51,19:18:51,5031,26,,0,0,8827.52,0
27126090,19:20:11,19:20:11,4682,27,,0,0,9641.98,0
27126090,19:20:28,19:20:28,9615,28,,0,0,9830.86,0
27126090,19:21:00,19:21:00,9497,29,,0,0,10116.82,1
27126090,19:21:38,19:21:38,4685,30,,0,0,10446.38,0
27126090,19:22:00,19:22:00,4686,31,,0,0,10655.15,0
27126090,19:22:28,19:22:28,4687,32,,0,0,10916.14,0
27126090,19:23:17,19:23:17,4688,33,,0,0,11233.16,0
27126090,19:23:36,19:23:36,4689,34,,0,0,11437.21,0
27126090,19:24:00,19:24:00,4690,35,,0,0,11614.55,0
27126090,19:24:32,19:24:32,1992,36,,0,0,11925.69,0
27126090,19:24:45,19:24:45,1993,37,,0,0,12027.77,0
27126090,19:25:06,19:25:06,1994,38,,0,0,12247.26,0
27126090,19:25:27,19:25:27,1995,39,,0,0,12479.23,0
27126090,19:25:41,19:25:41,1996,40,,0,0,12615.77,0
27126090,19:26:23,19:26:23,4668,41,,0,0,12966.5,0
27126090,19:26:45,19:26:45,4669,42,,0,0,13164.82,0
27126090,19:27:00,19:27:00,1986,43,,0,0,13271.43,1
27126090,19:27:37,19:27:37,2009,44,,0,0,13493.1,0
27126090,19:28:02,19:28:02,2010,45,,0,0,13661.79,0
27126090,19:28:25,19:28:25,4670,46,,0,0,13819.92,0
27126090,19:28:59,19:28:59,4671,47,,0,0,14040.37,0
27126090,19:29:36,19:29:36,4672,48,,0,0,14236.18,0
27126090,19:30:14,19:30:14,65,49,,0,0,14464.48,0
27126090,19:30:46,19:30:46,66,50,,0,0,14729.98,0
27126090,19:31:52,19:31:52,67,51,,0,0,15305.79,0
27126090,19:33:00,19:33:00,9499,52,,0,0,15831.97,1
27126090,19:36:00,19:36:00,486,53,,1,0,16870.38,1
27127120,20:38:00,20:38:00,10014,1,,0,1,0,1
27127120,20:40:37,20:40:37,200,2,,0,0,799.11,0
27127120,20:42:00,20:42:00,201,3,,0,0,1434.36,1
27127120,20:42:35,20:42:35,347,4,,0,0,1631.3,0
27127120,20:44:02,20:44:02,923,5,,0,0,2254.4,0
27127120,20:44:51,20:44:51,924,6,,0,0,2556.75,0
27127120,20:46:00,20:46:00,10731,7,,0,0,3111.09,1
27127120,20:47:00,20:47:00,925,8,,0,0,3455.36,0
27127120,20:47:53,20:47:53,926,9,,0,0,3715.98,0
27127120,20:48:25,20:48:25,927,10,,0,0,3900.25,0
27127120,20:49:25,20:49:25,928,11,,0,0,4210.52,0
27127120,20:50:18,20:50:18,929,12,,0,0,4460.11,0
27127120,20:52:09,20:52:09,930,13,,0,0,4849.48,0
27127120,20:52:54,20:52:54,931,14,,0,0,5037.55,0
27127120,20:54:04,20:54:04,932,15,,0,0,5401.91,0
27127120,20:55:00,20:55:00,9623,16,,0,0,5674.95,1
27127120,20:55:17,20:55:17,9624,17,,0,0,5876.35,0
27127120,20:55:48,20:55:48,935,18,,0,0,6225.03,0
27127120,20:56:05,20:56:05,936,19,,0,0,6458.71,0
27127120,20:56:32,20:56:32,1885,20,,0,0,6761.54,0
27127120,20:56:51,20:56:51,1886,21,,0,0,6993.75,0
27127120,20:57:12,20:57:12,10552,22,,0,0,7225.54,0
27127120,20:57:36,20:57:36,10554,23,,0,0,7451,0
27127120,20:58:07,20:58:07,10556,24,,0,0,7763.39,0
27127120,21:00:00,21:00:00,6930,25,,0,0,9201.72,1
27127120,21:00:15,21:00:15,6931,26,,0,0,9395.51,0
27127120,21:00:40,21:00:40,6932,27,,0,0,9668.55,0
27127120,21:01:06,21:01:06,10545,28,,0,0,9997.96,0
27127120,21:01:43,21:01:43,8652,29,,0,0,10403.66,0
27127120,21:02:14,21:02:14,1955,30,,0,0,10732.77,0
27127120,21:02:43,21:02:43,1956,31,,0,0,11099.27,0
27127120,21:03:04,21:03:04,1957,32,,0,0,11345.81,0
27127120,21:03:36,21:03:36,1958,33,,0,0,11657.31,0
27127120,21:03:51,21:03:51,1959,34,,0,0,11779.64,0
27127120,21:04:05,21:04:05,1960,35,,0,0,11918.62,0
27127120,21:04:22,21:04:22,1961,36,,0,0,12123.55,0
27127120,21:05:00,21:05:00,1865,37,,0,0,12424.05,1
27127120,21:05:24,21:05:24,1866,38,,0,0,12527.49,0
27127120,21:05:56,21:05:56,1867,39,,0,0,12704.15,0
27127120,21:06:29,21:06:29,1868,40,,0,0,12899.46,0
27127120,21:06:57,21:06:57,1869,41,,0,0,13072.93,0
27127120,21:07:20,21:07:20,1870,42,,0,0,13221.79,0
27127120,21:07:47,21:07:47,484,43,,0,0,13447.53,0
27127120,21:08:22,21:08:22,9499,44,,0,0,13851.93,0
27127120,21:10:00,21:10:00,69,45,,1,0,14572.84,1
27128010,15:45:00,15:45:00,9598,1,,0,1,0,1
27128010,15:45:56,15:45:56,10775,2,,0,0,454.43,0
27128010,15:46:20,15:46:20,4303,3,,0,0,680.93,0
27128010,15:46:58,15:46:58,6547,4,,0,0,1075.83,0
27128010,15:47:52,15:47:52,4285,5,,0,0,1633.98,0
27128010,15:48:17,15:48:17,1497,6,,0,0,1891.52,0
27128010,15:48:40,15:48:40,4286,7,,0,0,2112.46,0
27128010,15:49:02,15:49:02,4287,8,,0,0,2299.21,0
27128010,15:49:40,15:49:40,8412,9,,0,0,2616.77,0
27128010,15:50:00,15:50:00,1498,10,,0,0,2781.24,1
27128010,15:50:31,15:50:31,1499,11,,0,0,2977.43,0
27128010,15:50:54,15:50:54,1500,12,,0,0,3153.55,0
27128010,15:51:19,15:51:19,1501,13,,0,0,3324.89,0
27128010,15:51:47,15:51:47,1502,14,,0,0,3527.45,0
27128010,15:52:19,15:52:19,1503,15,,0,0,3756.99,0
27128010,15:52:57,15:52:57,6495,16,,0,0,4101.71,0
27128010,15:53:31,15:53:31,4283,17,,0,0,4402.38,0
27128010,15:55:00,15:55:00,1493,18,,0,0,5319.68,1
27128010,15:55:54,15:55:54,9466,19,,0,0,5893.48,0
27128010,15:56:25,15:56:25,9465,20,,0,0,6229.27,0
27128010,15:56:51,15:56:51,1505,21,,0,0,6456.06,0
27128010,15:57:20,15:57:20,1506,22,,0,0,6717.98,0
27128010,15:57:46,15:57:46,1507,23,,0,0,7011.9,0
27128010,15:58:11,15:58:11,9464,24,,0,0,7252.62,0
27128010,15:58:56,15:58:56,1509,25,,0,0,7562.66,0
27128010,15:59:18,15:59:18,1510,26,,0,0,7755.51,0
27128010,15:59:58,15:59:58,1511,27,,0,0,8175.46,0
27128010,16:00:45,16:00:45,1512,28,,0,0,8621.94,0
27128010,16:01:31,16:01:31,1513,29,,0,0,9030.43,0
27128010,16:02:00,16:02:00,622,30,,0,0,9318.7,1
27128010,16:07:03,16:07:03,623,31,,0,0,13002.89,0
27128010,16:12:00,16:12:00,9922,32,,1,0,16542.71,1
27130010,18:15:00,18:15:00,10021,1,,0,1,0,1
27130010,18:15:27,18:15:27,10510,2,,0,0,322.73,0
27130010,18:15:52,18:15:52,1764,3,,0,0,528.04,0
27130010,18:16:23,18:16:23,1765,4,,0,0,805.99,0
27130010,18:16:44,18:16:44,3863,5,,0,0,1003.85,0
27130010,18:17:01,18:17:01,1766,6,,0,0,1161.78,0
27130010,18:17:16,18:17:16,1767,7,,0,0,1349.66,0
27130010,18:17:45,18:17:45,1686,8,,0,0,1717.08,0
27130010,18:18:01,18:18:01,1687,9,,0,0,1963.04,0
27130010,18:18:28,18:18:28,1688,10,,0,0,2304.41,0
27130010,18:19:08,18:19:08,1689,11,,0,0,2770.1,0
27130010,18:19:38,18:19:38,7776,12,,0,0,3021.46,0
27130010,18:20:07,18:20:07,1691,13,,0,0,3259.65,0
27130010,18:20:37,18:20:37,1692,14,,0,0,3590.92,0
27130010,18:21:10,18:21:10,1693,15,,0,0,3895.64,0
27130010,18:21:24,18:21:24,1694,16,,0,0,4027.5,0
27130010,18:21:52,18:21:52,1695,17,,0,0,4245.67,0
27130010,18:22:11,18:22:11,1696,18,,0,0,4436.63,0
27130010,18:22:28,18:22:28,1697,19,,0,0,4596.64,0
27130010,18:22:45,18:22:45,1698,20,,0,0,4775.96,0
27130010,18:23:00,18:23:00,1699,21,,0,0,4914.12,1
27130010,18:23:15,18:23:15,1700,22,,0,0,5058.5,0
27130010,18:23:51,18:23:51,1701,23,,0,0,5395.36,0
27130010,18:24:28,18:24:28,1702,24,,0,0,5691.48,0
27130010,18:24:57,18:24:57,1703,25,,0,0,5950.31,0
27130010,18:25:50,18:25:50,1704,26,,0,0,6366.98,0
27130010,18:26:24,18:26:24,1705,27,,0,0,6628.92,0
27130010,18:27:12,18:27:12,1706,28,,0,0,6991.45,0
27130010,18:28:00,18:28:00,1707,29,,0,0,7353.07,1
27130010,18:29:15,18:29:15,1708,30,,0,0,7912.99,0
27130010,18:29:45,18:29:45,1709,31,,0,0,8143.11,0
27130010,18:30:30,18:30:30,1710,32,,0,0,8391.01,0
27130010,18:31:26,18:31:26,1711,33,,0,0,8778.41,0
27130010,18:31:52,18:31:52,1597,34,,0,0,8935.76,0
27130010,18:33:00,18:33:00,1599,35,,0,0,9505.25,1
27130010,18:33:31,18:33:31,1600,36,,0,0,9696.84,0
27130010,18:34:03,18:34:03,1712,37,,0,0,9883.87,0
27130010,18:34:22,18:34:22,1713,38,,0,0,9984.99,0
27130010,18:35:07,18:35:07,1714,39,,0,0,10286.29,0
27130010,18:35:44,18:35:44,1715,40,,0,0,10507.27,0
27130010,18:36:04,18:36:04,1716,41,,0,0,10643.39,0
27130010,18:36:43,18:36:43,1717,42,,0,0,10912.2,0
27130010,18:38:25,18:38:25,1718,43,,0,0,11505.83,0
27130010,18:39:29,18:39:29,404,44,,0,0,11883.12,0
27130010,18:40:22,18:40:22,405,45,,0,0,12116.91,0
27130010,18:40:44,18:40:44,406,46,,0,0,12218.57,0
27130010,18:41:50,18:41:50,407,47,,0,0,12576.34,0
27130010,18:42:45,18:42:45,408,48,,0,0,12866.14,0
27130010,18:43:31,18:43:31,409,49,,0,0,13105.95,0
27130010,18:44:14,18:44:14,410,50,,0,0,13328.94,0
27130010,18:45:00,18:45:00,9477,51,,1,0,13580.44,1
2713010,11:33:00,11:33:00,9642,1,,0,1,0,1
2713010,11:33:27,11:33:27,1095,2,,0,0,431.11,0
2713010,11:34:22,11:34:22,1096,3,,0,0,910.35,0
2713010,11:34:57,11:34:57,1097,4,,0,0,1315.92,0
2713010,11:35:22,11:35:22,1098,5,,0,0,1618.33,0
2713010,11:35:43,11:35:43,1099,6,,0,0,1854.44,0
2713010,11:36:15,11:36:15,1100,7,,0,0,2250.42,0
2713010,11:36:51,11:36:51,1101,8,,0,0,2678.69,0
2713010,11:37:18,11:37:18,1102,9,,0,0,3008.06,0
2713010,11:37:55,11:37:55,1103,10,,0,0,3445.97,0
2713010,11:38:24,11:38:24,1104,11,,0,0,3769.26,0
2713010,11:38:39,11:38:39,9655,12,,0,0,4011.11,0
2713010,11:39:00,11:39:00,5485,13,,0,0,4292.28,1
2713010,11:39:55,11:39:55,6309,14,,0,0,4554.08,0
2713010,11:41:57,11:41:57,1108,15,,0,0,5198.37,0
2713010,11:44:11,11:44:11,9135,16,,0,0,5871.68,0
2713010,11:45:07,11:45:07,1110,17,,0,0,6095.84,0
2713010,11:45:52,11:45:52,1111,18,,0,0,6311.01,0
2713010,11:46:37,11:46:37,1112,19,,0,0,6519.51,0
2713010,11:47:53,11:47:53,1147,20,,0,0,6878.53,0
2713010,11:49:00,11:49:00,8354,21,,0,0,7198.87,1
2713010,11:49:19,11:49:19,1120,22,,0,0,7388.19,0
2713010,11:49:42,11:49:42,1121,23,,0,0,7588.53,0
2713010,11:50:08,11:50:08,1122,24,,0,0,7868.2,0
2713010,11:50:30,11:50:30,1123,25,,0,0,8062.39,0
2713010,11:50:52,11:50:52,1124,26,,0,0,8277.31,0
2713010,11:51:31,11:51:31,1125,27,,0,0,8713.42,0
2713010,11:52:51,11:52:51,1126,28,,0,0,9620.65,0
2713010,11:53:36,11:53:36,1127,29,,0,0,10205.48,0
2713010,11:53:59,11:53:59,8083,30,,0,0,10464.73,0
2713010,11:54:37,11:54:37,1128,31,,0,0,10884.27,0
2713010,11:55:12,11:55:12,1014,32,,0,0,11330.94,0
2713010,11:56:00,11:56:00,1129,33,,0,0,11982.35,1
2713010,11:57:07,11:57:07,1130,34,,0,0,12517.74,0
2713010,11:57:51,11:57:51,1131,35,,0,0,12748.99,0
2713010,11:58:40,11:58:40,1132,36,,0,0,13068.62,0
2713010,11:59:32,11:59:32,1133,37,,0,0,13370.06,0
2713010,12:00:12,12:00:12,1134,38,,0,0,13617.56,0
2713010,12:01:30,12:01:30,1135,39,,0,0,14091.57,0
2713010,12:03:31,12:03:31,1136,40,,0,0,14798.13,0
2713010,12:04:24,12:04:24,1137,41,,0,0,15146.35,0
2713010,12:05:01,12:05:01,1138,42,,0,0,15398.56,0
2713010,12:05:47,12:05:47,1139,43,,0,0,15646.54,0
2713010,12:06:13,12:06:13,1140,44,,0,0,15777.29,0
2713010,12:06:37,12:06:37,1141,45,,0,0,15904.48,0
2713010,12:07:45,12:07:45,1142,46,,0,0,16275.19,0
2713010,12:08:44,12:08:44,9529,47,,0,0,16642.6,0
2713010,12:09:09,12:09:09,1144,48,,0,0,16768.26,0
2713010,12:10:56,12:10:56,1145,49,,0,0,17344.27,0
2713010,12:12:00,12:12:00,9526,50,,1,0,17680.23,1
27131020,14:28:00,14:28:00,10293,1,,0,1,0,1
27131020,14:28:54,14:28:54,10685,2,,0,0,651.64,0
27131020,14:31:12,14:31:12,10302,3,,0,0,2316.36,0
27131020,14:31:35,14:31:35,9799,4,,0,0,2613.46,0
27131020,14:31:55,14:31:55,10300,5,,0,0,2795.81,0
27131020,14:33:00,14:33:00,10297,6,,0,0,3292.23,1
27131020,14:34:00,14:34:00,10295,7,,0,0,3808.3,1
27131020,14:36:27,14:36:27,9811,8,,0,0,4380.22,0
27131020,14:37:13,14:37:13,10400,9,,0,0,4758.03,0
27131020,14:37:33,14:37:33,10398,10,,0,0,4935.34,0
27131020,14:38:06,14:38:06,9800,11,,0,0,5242.29,0
27131020,14:39:01,14:39:01,10631,12,,0,0,5649.6,0
27131020,14:40:15,14:40:15,9561,13,,0,0,6342.68,0
27131020,14:41:00,14:41:00,10288,14,,0,0,6740.28,0
27131020,14:42:22,14:42:22,1136,15,,0,0,7381.04,0
27131020,14:43:00,14:43:00,1137,16,,0,0,7729.22,1
27131020,14:43:31,14:43:31,1138,17,,0,0,7981.43,0
27131020,14:44:09,14:44:09,1139,18,,0,0,8229.41,0
27131020,14:44:33,14:44:33,1140,19,,0,0,8360.16,0
27131020,14:44:53,14:44:53,1141,20,,0,0,8487.35,0
27131020,14:45:50,14:45:50,1142,21,,0,0,8858.06,0
27131020,14:46:38,14:46:38,9529,22,,0,0,9225.48,0
27131020,14:46:58,14:46:58,1144,23,,0,0,9351.14,0
27131020,14:48:39,14:48:39,1145,24,,0,0,9927.22,0
27131020,14:50:00,14:50:00,9527,25,,1,0,10480.02,1
27131030,14:28:00,14:28:00,10293,1,,0,1,0,1
27131030,14:28:54,14:28:54,10685,2,,0,0,651.64,0
27131030,14:31:12,14:31:12,10302,3,,0,0,2316.36,0
27131030,14:31:35,14:31:35,9799,4,,0,0,2613.46,0
27131030,14:31:55,14:31:55,10300,5,,0,0,2795.81,0
27131030,14:33:00,14:33:00,10297,6,,0,0,3292.23,1
27131030,14:34:00,14:34:00,10295,7,,0,0,3808.3,1
27131030,14:36:27,14:36:27,9811,8,,0,0,4380.22,0
27131030,14:37:13,14:37:13,10400,9,,0,0,4758.03,0
27131030,14:37:33,14:37:33,10398,10,,0,0,4935.34,0
27131030,14:38:06,14:38:06,9800,11,,0,0,5242.29,0
27131030,14:39:01,14:39:01,10631,12,,0,0,5649.6,0
27131030,14:40:15,14:40:15,9561,13,,0,0,6342.68,0
27131030,14:41:00,14:41:00,10288,14,,0,0,6740.28,0
27131030,14:42:22,14:42:22,1136,15,,0,0,7381.04,0
27131030,14:43:00,14:43:00,1137,16,,0,0,7729.22,1
27131030,14:43:31,14:43:31,1138,17,,0,0,7981.43,0
27131030,14:44:09,14:44:09,1139,18,,0,0,8229.41,0
27131030,14:44:33,14:44:33,1140,19,,0,0,8360.16,0
27131030,14:44:53,14:44:53,1141,20,,0,0,8487.35,0
27131030,14:45:50,14:45:50,1142,21,,0,0,8858.06,0
27131030,14:46:38,14:46:38,9529,22,,0,0,9225.48,0
27131030,14:46:58,14:46:58,1144,23,,0,0,9351.14,0
27131030,14:48:39,14:48:39,1145,24,,0,0,9927.22,0
27131030,14:50:00,14:50:00,9527,25,,1,0,10480.02,1
27131040,14:28:00,14:28:00,10293,1,,0,1,0,1
27131040,14:28:54,14:28:54,10685,2,,0,0,651.64,0
27131040,14:31:12,14:31:12,10302,3,,0,0,2316.36,0
27131040,14:31:35,14:31:35,9799,4,,0,0,2613.46,0
27131040,14:31:55,14:31:55,10300,5,,0,0,2795.81,0
27131040,14:33:00,14:33:00,10297,6,,0,0,3292.23,1
27131040,14:34:00,14:34:00,10295,7,,0,0,3808.3,1
27131040,14:36:27,14:36:27,9811,8,,0,0,4380.22,0
27131040,14:37:13,14:37:13,10400,9,,0,0,4758.03,0
27131040,14:37:33,14:37:33,10398,10,,0,0,4935.34,0
27131040,14:38:06,14:38:06,9800,11,,0,0,5242.29,0
27131040,14:39:01,14:39:01,10631,12,,0,0,5649.6,0
27131040,14:40:15,14:40:15,9561,13,,0,0,6342.68,0
27131040,14:41:00,14:41:00,10288,14,,0,0,6740.28,0
27131040,14:42:22,14:42:22,1136,15,,0,0,7381.04,0
27131040,14:43:00,14:43:00,1137,16,,0,0,7729.22,1
27131040,14:43:31,14:43:31,1138,17,,0,0,7981.43,0
27131040,14:44:09,14:44:09,1139,18,,0,0,8229.41,0
27131040,14:44:33,14:44:33,1140,19,,0,0,8360.16,0
27131040,14:44:53,14:44:53,1141,20,,0,0,8487.35,0
27131040,14:45:50,14:45:50,1142,21,,0,0,8858.06,0
27131040,14:46:38,14:46:38,9529,22,,0,0,9225.48,0
27131040,14:46:58,14:46:58,1144,23,,0,0,9351.14,0
27131040,14:48:39,14:48:39,1145,24,,0,0,9927.22,0
27131040,14:50:00,14:50:00,9527,25,,1,0,10480.02,1
27131050,14:28:00,14:28:00,10293,1,,0,1,0,1
27131050,14:28:54,14:28:54,10685,2,,0,0,651.64,0
27131050,14:31:12,14:31:12,10302,3,,0,0,2316.36,0
27131050,14:31:35,14:31:35,9799,4,,0,0,2613.46,0
27131050,14:31:55,14:31:55,10300,5,,0,0,2795.81,0
27131050,14:33:00,14:33:00,10297,6,,0,0,3292.23,1
27131050,14:34:00,14:34:00,10295,7,,0,0,3808.3,1
27131050,14:36:27,14:36:27,9811,8,,0,0,4380.22,0
27131050,14:37:13,14:37:13,10400,9,,0,0,4758.03,0
27131050,14:37:33,14:37:33,10398,10,,0,0,4935.34,0
27131050,14:38:06,14:38:06,9800,11,,0,0,5242.29,0
27131050,14:39:01,14:39:01,10631,12,,0,0,5649.6,0
27131050,14:40:15,14:40:15,9561,13,,0,0,6342.68,0
27131050,14:41:00,14:41:00,10288,14,,0,0,6740.28,0
27131050,14:42:22,14:42:22,1136,15,,0,0,7381.04,0
27131050,14:43:00,14:43:00,1137,16,,0,0,7729.22,1
27131050,14:43:31,14:43:31,1138,17,,0,0,7981.43,0
27131050,14:44:09,14:44:09,1139,18,,0,0,8229.41,0
27131050,14:44:33,14:44:33,1140,19,,0,0,8360.16,0
27131050,14:44:53,14:44:53,1141,20,,0,0,8487.35,0
27131050,14:45:50,14:45:50,1142,21,,0,0,8858.06,0
27131050,14:46:38,14:46:38,9529,22,,0,0,9225.48,0
27131050,14:46:58,14:46:58,1144,23,,0,0,9351.14,0
27131050,14:48:39,14:48:39,1145,24,,0,0,9927.22,0
27131050,14:50:00,14:50:00,9527,25,,1,0,10480.02,1
27131060,14:28:00,14:28:00,10293,1,,0,1,0,1
27131060,14:28:54,14:28:54,10685,2,,0,0,651.64,0
27131060,14:31:12,14:31:12,10302,3,,0,0,2316.36,0
27131060,14:31:35,14:31:35,9799,4,,0,0,2613.46,0
27131060,14:31:55,14:31:55,10300,5,,0,0,2795.81,0
27131060,14:33:00,14:33:00,10297,6,,0,0,3292.23,1
27131060,14:34:00,14:34:00,10295,7,,0,0,3808.3,1
27131060,14:36:27,14:36:27,9811,8,,0,0,4380.22,0
27131060,14:37:13,14:37:13,10400,9,,0,0,4758.03,0
27131060,14:37:33,14:37:33,10398,10,,0,0,4935.34,0
27131060,14:38:06,14:38:06,9800,11,,0,0,5242.29,0
27131060,14:39:01,14:39:01,10631,12,,0,0,5649.6,0
27131060,14:40:15,14:40:15,9561,13,,0,0,6342.68,0
27131060,14:41:00,14:41:00,10288,14,,0,0,6740.28,0
27131060,14:42:22,14:42:22,1136,15,,0,0,7381.04,0
27131060,14:43:00,14:43:00,1137,16,,0,0,7729.22,1
27131060,14:43:31,14:43:31,1138,17,,0,0,7981.43,0
27131060,14:44:09,14:44:09,1139,18,,0,0,8229.41,0
27131060,14:44:33,14:44:33,1140,19,,0,0,8360.16,0
27131060,14:44:53,14:44:53,1141,20,,0,0,8487.35,0
27131060,14:45:50,14:45:50,1142,21,,0,0,8858.06,0
27131060,14:46:38,14:46:38,9529,22,,0,0,9225.48,0
27131060,14:46:58,14:46:58,1144,23,,0,0,9351.14,0
27131060,14:48:39,14:48:39,1145,24,,0,0,9927.22,0
27131060,14:50:00,14:50:00,9527,25,,1,0,10480.02,1
27131100,14:28:00,14:28:00,10293,1,,0,1,0,1
27131100,14:28:54,14:28:54,10685,2,,0,0,651.64,0
27131100,14:31:12,14:31:12,10302,3,,0,0,2316.36,0
27131100,14:31:35,14:31:35,9799,4,,0,0,2613.46,0
27131100,14:31:55,14:31:55,10300,5,,0,0,2795.81,0
27131100,14:33:00,14:33:00,10297,6,,0,0,3292.23,1
27131100,14:34:00,14:34:00,10295,7,,0,0,3808.3,1
27131100,14:36:27,14:36:27,9811,8,,0,0,4380.22,0
27131100,14:37:13,14:37:13,10400,9,,0,0,4758.03,0
27131100,14:37:33,14:37:33,10398,10,,0,0,4935.34,0
27131100,14:38:06,14:38:06,9800,11,,0,0,5242.29,0
27131100,14:39:01,14:39:01,10631,12,,0,0,5649.6,0
27131100,14:40:15,14:40:15,9561,13,,0,0,6342.68,0
27131100,14:41:00,14:41:00,10288,14,,0,0,6740.28,0
27131100,14:42:22,14:42:22,1136,15,,0,0,7381.04,0
27131100,14:43:00,14:43:00,1137,16,,0,0,7729.22,1
27131100,14:43:31,14:43:31,1138,17,,0,0,7981.43,0
27131100,14:44:09,14:44:09,1139,18,,0,0,8229.41,0
27131100,14:44:33,14:44:33,1140,19,,0,0,8360.16,0
27131100,14:44:53,14:44:53,1141,20,,0,0,8487.35,0
27131100,14:45:50,14:45:50,1142,21,,0,0,8858.06,0
27131100,14:46:38,14:46:38,9529,22,,0,0,9225.48,0
27131100,14:46:58,14:46:58,1144,23,,0,0,9351.14,0
27131100,14:48:39,14:48:39,1145,24,,0,0,9927.22,0
27131100,14:50:00,14:50:00,9527,25,,1,0,10480.02,1
27131110,14:28:00,14:28:00,10293,1,,0,1,0,1
27131110,14:28:54,14:28:54,10685,2,,0,0,651.64,0
27131110,14:31:12,14:31:12,10302,3,,0,0,2316.36,0
27131110,14:31:35,14:31:35,9799,4,,0,0,2613.46,0
27131110,14:31:55,14:31:55,10300,5,,0,0,2795.81,0
27131110,14:33:00,14:33:00,10297,6,,0,0,3292.23,1
27131110,14:34:00,14:34:00,10295,7,,0,0,3808.3,1
27131110,14:36:27,14:36:27,9811,8,,0,0,4380.22,0
27131110,14:37:13,14:37:13,10400,9,,0,0,4758.03,0
27131110,14:37:33,14:37:33,10398,10,,0,0,4935.34,0
27131110,14:38:06,14:38:06,9800,11,,0,0,5242.29,0
27131110,14:39:01,14:39:01,10631,12,,0,0,5649.6,0
27131110,14:40:15,14:40:15,9561,13,,0,0,6342.68,0
27131110,14:41:00,14:41:00,10288,14,,0,0,6740.28,0
27131110,14:42:22,14:42:22,1136,15,,0,0,7381.04,0
27131110,14:43:00,14:43:00,1137,16,,0,0,7729.22,1
27131110,14:43:31,14:43:31,1138,17,,0,0,7981.43,0
27131110,14:44:09,14:44:09,1139,18,,0,0,8229.41,0
27131110,14:44:33,14:44:33,1140,19,,0,0,8360.16,0
27131110,14:44:53,14:44:53,1141,20,,0,0,8487.35,0
27131110,14:45:50,14:45:50,1142,21,,0,0,8858.06,0
27131110,14:46:38,14:46:38,9529,22,,0,0,9225.48,0
27131110,14:46:58,14:46:58,1144,23,,0,0,9351.14,0
27131110,14:48:39,14:48:39,1145,24,,0,0,9927.22,0
27131110,14:50:00,14:50:00,9527,25,,1,0,10480.02,1
27131140,14:28:00,14:28:00,10293,1,,0,1,0,1
27131140,14:28:54,14:28:54,10685,2,,0,0,651.64,0
27131140,14:31:12,14:31:12,10302,3,,0,0,2316.36,0
27131140,14:31:35,14:31:35,9799,4,,0,0,2613.46,0
27131140,14:31:55,14:31:55,10300,5,,0,0,2795.81,0
27131140,14:33:00,14:33:00,10297,6,,0,0,3292.23,1
27131140,14:34:00,14:34:00,10295,7,,0,0,3808.3,1
27131140,14:36:27,14:36:27,9811,8,,0,0,4380.22,0
27131140,14:37:13,14:37:13,10400,9,,0,0,4758.03,0
27131140,14:37:33,14:37:33,10398,10,,0,0,4935.34,0
27131140,14:38:06,14:38:06,9800,11,,0,0,5242.29,0
27131140,14:39:01,14:39:01,10631,12,,0,0,5649.6,0
27131140,14:40:15,14:40:15,9561,13,,0,0,6342.68,0
27131140,14:41:00,14:41:00,10288,14,,0,0,6740.28,0
27131140,14:42:22,14:42:22,1136,15,,0,0,7381.04,0
27131140,14:43:00,14:43:00,1137,16,,0,0,7729.22,1
27131140,14:43:31,14:43:31,1138,17,,0,0,7981.43,0
27131140,14:44:09,14:44:09,1139,18,,0,0,8229.41,0
27131140,14:44:33,14:44:33,1140,19,,0,0,8360.16,0
27131140,14:44:53,14:44:53,1141,20,,0,0,8487.35,0
27131140,14:45:50,14:45:50,1142,21,,0,0,8858.06,0
27131140,14:46:38,14:46:38,9529,22,,0,0,9225.48,0
27131140,14:46:58,14:46:58,1144,23,,0,0,9351.14,0
27131140,14:48:39,14:48:39,1145,24,,0,0,9927.22,0
27131140,14:50:00,14:50:00,9527,25,,1,0,10480.02,1
27131150,14:28:00,14:28:00,10293,1,,0,1,0,1
27131150,14:28:54,14:28:54,10685,2,,0,0,651.64,0
27131150,14:31:12,14:31:12,10302,3,,0,0,2316.36,0
27131150,14:31:35,14:31:35,9799,4,,0,0,2613.46,0
27131150,14:31:55,14:31:55,10300,5,,0,0,2795.81,0
27131150,14:33:00,14:33:00,10297,6,,0,0,3292.23,1
27131150,14:34:00,14:34:00,10295,7,,0,0,3808.3,1
27131150,14:36:27,14:36:27,9811,8,,0,0,4380.22,0
27131150,14:37:13,14:37:13,10400,9,,0,0,4758.03,0
27131150,14:37:33,14:37:33,10398,10,,0,0,4935.34,0
27131150,14:38:06,14:38:06,9800,11,,0,0,5242.29,0
27131150,14:39:01,14:39:01,10631,12,,0,0,5649.6,0
27131150,14:40:15,14:40:15,9561,13,,0,0,6342.68,0
27131150,14:41:00,14:41:00,10288,14,,0,0,6740.28,0
27131150,14:42:22,14:42:22,1136,15,,0,0,7381.04,0
27131150,14:43:00,14:43:00,1137,16,,0,0,7729.22,1
27131150,14:43:31,14:43:31,1138,17,,0,0,7981.43,0
27131150,14:44:09,14:44:09,1139,18,,0,0,8229.41,0
27131150,14:44:33,14:44:33,1140,19,,0,0,8360.16,0
27131150,14:44:53,14:44:53,1141,20,,0,0,8487.35,0
27131150,14:45:50,14:45:50,1142,21,,0,0,8858.06,0
27131150,14:46:38,14:46:38,9529,22,,0,0,9225.48,0
27131150,14:46:58,14:46:58,1144,23,,0,0,9351.14,0
27131150,14:48:39,14:48:39,1145,24,,0,0,9927.22,0
27131150,14:50:00,14:50:00,9527,25,,1,0,10480.02,1
27133080,14:46:00,14:46:00,9954,1,,0,1,0,1
27133080,14:47:31,14:47:31,7581,2,,0,0,645.74,0
27133080,14:49:09,14:49:09,7747,3,,0,0,1088.6,0
27133080,14:49:47,14:49:47,10730,4,,0,0,1298.61,0
27133080,14:51:22,14:51:22,4989,5,,0,0,1756.49,0
27133080,14:52:14,14:52:14,4990,6,,0,0,1998.13,0
27133080,14:53:02,14:53:02,4991,7,,0,0,2312.06,0
27133080,14:53:56,14:53:56,4992,8,,0,0,2595.56,0
27133080,14:54:32,14:54:32,4993,9,,0,0,2910.5,0
27133080,14:55:00,14:55:00,4994,10,,0,0,3088.79,1
27133080,14:55:37,14:55:37,4995,11,,0,0,3248.51,0
27133080,14:56:08,14:56:08,4996,12,,0,0,3411.26,0
27133080,14:56:50,14:56:50,4997,13,,0,0,3620.49,0
27133080,14:57:16,14:57:16,4998,14,,0,0,3721.65,0
27133080,14:58:31,14:58:31,4999,15,,0,0,4050.51,0
27133080,14:59:16,14:59:16,5000,16,,0,0,4257,0
27133080,15:01:00,15:01:00,10731,17,,0,0,4756.85,1
27133080,15:02:13,15:02:13,4716,18,,0,0,5278.41,0
27133080,15:02:50,15:02:50,4718,19,,0,0,5427.21,0
27133080,15:03:22,15:03:22,4717,20,,0,0,5565.99,0
27133080,15:04:27,15:04:27,4719,21,,0,0,5862.63,0
27133080,15:05:22,15:05:22,4720,22,,0,0,6145.58,0
27133080,15:06:17,15:06:17,8216,23,,0,0,6367.85,0
27133080,15:06:57,15:06:57,858,24,,0,0,6585.16,0
27133080,15:07:34,15:07:34,859,25,,0,0,6829.24,0
27133080,15:08:26,15:08:26,860,26,,0,0,7185.48,0
27133080,15:08:57,15:08:57,861,27,,0,0,7371.99,0
27133080,15:10:10,15:10:10,2048,28,,0,0,7805.95,0
27133080,15:11:29,15:11:29,2049,29,,0,0,8286.51,0
27133080,15:12:05,15:12:05,2050,30,,0,0,8455.3,0
27133080,15:12:44,15:12:44,2051,31,,0,0,8660.89,0
27133080,15:13:24,15:13:24,2052,32,,0,0,8850.84,0
27133080,15:14:00,15:14:00,2053,33,,0,0,8981.23,1
27133080,15:14:50,15:14:50,2054,34,,0,0,9247.82,0
27133080,15:15:14,15:15:14,2055,35,,0,0,9392.94,0
27133080,15:15:56,15:15:56,2056,36,,0,0,9634.81,0
27133080,15:16:28,15:16:28,2057,37,,0,0,9798.23,0
27133080,15:17:17,15:17:17,2059,38,,0,0,10113.04,0
27133080,15:17:47,15:17:47,2060,39,,0,0,10300.78,0
27133080,15:18:23,15:18:23,2061,40,,0,0,10520.61,0
27133080,15:19:03,15:19:03,2062,41,,0,0,10730.48,0
27133080,15:19:50,15:19:50,2063,42,,0,0,11009.22,0
27133080,15:20:20,15:20:20,2064,43,,0,0,11161.87,0
27133080,15:20:58,15:20:58,2066,44,,0,0,11389.8,0
27133080,15:21:51,15:21:51,2067,45,,0,0,11717.97,0
27133080,15:23:05,15:23:05,2068,46,,0,0,11922.84,0
27133080,15:24:03,15:24:03,508,47,,0,0,12126.74,0
27133080,15:24:49,15:24:49,509,48,,0,0,12365.28,0
27133080,15:25:21,15:25:21,463,49,,0,0,12556.84,0
27133080,15:26:00,15:26:00,1776,50,,0,0,12832.29,1
27133080,15:34:54,15:34:54,10146,51,,0,0,15146.77,0
27133080,15:35:23,15:35:23,10738,52,,0,0,15306.78,0
27133080,15:36:03,15:36:03,10145,53,,0,0,15476.97,0
27133080,15:38:07,15:38:07,990,54,,0,0,15967.85,0
27133080,15:39:00,15:39:00,10737,55,,1,0,16177.04,1
27133090,14:46:00,14:46:00,9954,1,,0,1,0,1
27133090,14:47:31,14:47:31,7581,2,,0,0,645.74,0
27133090,14:49:09,14:49:09,7747,3,,0,0,1088.6,0
27133090,14:49:47,14:49:47,10730,4,,0,0,1298.61,0
27133090,14:51:22,14:51:22,4989,5,,0,0,1756.49,0
27133090,14:52:14,14:52:14,4990,6,,0,0,1998.13,0
27133090,14:53:02,14:53:02,4991,7,,0,0,2312.06,0
27133090,14:53:56,14:53:56,4992,8,,0,0,2595.56,0
27133090,14:54:32,14:54:32,4993,9,,0,0,2910.5,0
27133090,14:55:00,14:55:00,4994,10,,0,0,3088.79,1
27133090,14:55:37,14:55:37,4995,11,,0,0,3248.51,0
27133090,14:56:08,14:56:08,4996,12,,0,0,3411.26,0
27133090,14:56:50,14:56:50,4997,13,,0,0,3620.49,0
27133090,14:57:16,14:57:16,4998,14,,0,0,3721.65,0
27133090,14:58:31,14:58:31,4999,15,,0,0,4050.51,0
27133090,14:59:16,14:59:16,5000,16,,0,0,4257,0
27133090,15:01:00,15:01:00,10731,17,,0,0,4756.85,1
27133090,15:02:13,15:02:13,4716,18,,0,0,5278.41,0
27133090,15:02:50,15:02:50,4718,19,,0,0,5427.21,0
27133090,15:03:22,15:03:22,4717,20,,0,0,5565.99,0
27133090,15:04:27,15:04:27,4719,21,,0,0,5862.63,0
27133090,15:05:22,15:05:22,4720,22,,0,0,6145.58,0
27133090,15:06:17,15:06:17,8216,23,,0,0,6367.85,0
27133090,15:06:57,15:06:57,858,24,,0,0,6585.16,0
27133090,15:07:34,15:07:34,859,25,,0,0,6829.24,0
27133090,15:08:26,15:08:26,860,26,,0,0,7185.48,0
27133090,15:08:57,15:08:57,861,27,,0,0,7371.99,0
27133090,15:10:10,15:10:10,2048,28,,0,0,7805.95,0
27133090,15:11:29,15:11:29,2049,29,,0,0,8286.51,0
27133090,15:12:05,15:12:05,2050,30,,0,0,8455.3,0
27133090,15:12:44,15:12:44,2051,31,,0,0,8660.89,0
27133090,15:13:24,15:13:24,2052,32,,0,0,8850.84,0
27133090,15:14:00,15:14:00,2053,33,,0,0,8981.23,1
27133090,15:14:50,15:14:50,2054,34,,0,0,9247.82,0
27133090,15:15:14,15:15:14,2055,35,,0,0,9392.94,0
27133090,15:15:56,15:15:56,2056,36,,0,0,9634.81,0
27133090,15:16:28,15:16:28,2057,37,,0,0,9798.23,0
27133090,15:17:17,15:17:17,2059,38,,0,0,10113.04,0
27133090,15:17:47,15:17:47,2060,39,,0,0,10300.78,0
27133090,15:18:23,15:18:23,2061,40,,0,0,10520.61,0
27133090,15:19:03,15:19:03,2062,41,,0,0,10730.48,0
27133090,15:19:50,15:19:50,2063,42,,0,0,11009.22,0
27133090,15:20:20,15:20:20,2064,43,,0,0,11161.87,0
27133090,15:20:58,15:20:58,2066,44,,0,0,11389.8,0
27133090,15:21:51,15:21:51,2067,45,,0,0,11717.97,0
27133090,15:23:05,15:23:05,2068,46,,0,0,11922.84,0
27133090,15:24:03,15:24:03,508,47,,0,0,12126.74,0
27133090,15:24:49,15:24:49,509,48,,0,0,12365.28,0
27133090,15:25:21,15:25:21,463,49,,0,0,12556.84,0
27133090,15:26:00,15:26:00,1776,50,,0,0,12832.29,1
27133090,15:34:54,15:34:54,10146,51,,0,0,15146.77,0
27133090,15:35:23,15:35:23,10738,52,,0,0,15306.78,0
27133090,15:36:03,15:36:03,10145,53,,0,0,15476.97,0
27133090,15:38:07,15:38:07,990,54,,0,0,15967.85,0
27133090,15:39:00,15:39:00,10737,55,,1,0,16177.04,1
27134080,14:10:00,14:10:00,9498,1,,0,1,0,1
27134080,14:11:00,14:11:00,109,2,,0,0,814.54,1
27134080,14:11:26,14:11:26,9617,3,,0,0,1066.7,0
27134080,14:12:10,14:12:10,111,4,,0,0,1411.58,0
27134080,14:13:06,14:13:06,4673,5,,0,0,1842.61,0
27134080,14:13:31,14:13:31,4674,6,,0,0,1975.68,0
27134080,14:14:02,14:14:02,4675,7,,0,0,2151.94,0
27134080,14:14:32,14:14:32,4676,8,,0,0,2344.51,0
27134080,14:14:59,14:14:59,4677,9,,0,0,2512.41,0
27134080,14:15:36,14:15:36,4678,10,,0,0,2784.72,0
27134080,14:16:00,14:16:00,1987,11,,0,0,2917.18,1
27134080,14:16:19,14:16:19,4679,12,,0,0,3060.26,0
27134080,14:16:43,14:16:43,4680,13,,0,0,3226.28,0
27134080,14:17:31,14:17:31,4681,14,,0,0,3546.49,0
27134080,14:17:51,14:17:51,1979,15,,0,0,3735.68,0
27134080,14:18:16,14:18:16,1980,16,,0,0,3997.3,0
27134080,14:18:40,14:18:40,1981,17,,0,0,4198.71,0
27134080,14:19:18,14:19:18,1982,18,,0,0,4513.13,0
27134080,14:19:55,14:19:55,4691,19,,0,0,4764.9,0
27134080,14:20:30,14:20:30,4692,20,,0,0,5061.77,0
27134080,14:21:13,14:21:13,4693,21,,0,0,5276.05,0
27134080,14:21:35,14:21:35,8680,22,,0,0,5416.94,0
27134080,14:21:50,14:21:50,4695,23,,0,0,5554.89,0
27134080,14:22:11,14:22:11,4696,24,,0,0,5700.82,0
27134080,14:23:10,14:23:10,4697,25,,0,0,6101.6,0
27134080,14:23:51,14:23:51,4698,26,,0,0,6404.46,0
27134080,14:24:26,14:24:26,4699,27,,0,0,6681.08,0
27134080,14:26:05,14:26:05,5032,28,,0,0,7532.03,0
27134080,14:26:47,14:26:47,5033,29,,0,0,7897.13,0
27134080,14:27:08,14:27:08,5034,30,,0,0,8088.72,0
27134080,14:27:31,14:27:31,5035,31,,0,0,8283.28,0
27134080,14:28:21,14:28:21,5036,32,,0,0,8838.6,0
27134080,14:28:57,14:28:57,6898,33,,0,0,9125.13,0
27134080,14:29:37,14:29:37,1816,34,,0,0,9423.04,0
27134080,14:30:27,14:30:27,1817,35,,0,0,9753.05,0
27134080,14:30:45,14:30:45,1818,36,,0,0,9892.04,0
27134080,14:31:09,14:31:09,1819,37,,0,0,10043.13,0
27134080,14:31:33,14:31:33,1820,38,,0,0,10246.01,0
27134080,14:32:56,14:32:56,996,39,,0,0,10567.71,0
27134080,14:33:18,14:33:18,9495,40,,0,0,10756.41,0
27134080,14:33:45,14:33:45,6900,41,,0,0,10959.19,0
27134080,14:34:40,14:34:40,10749,42,,0,0,11374.41,0
27134080,14:35:42,14:35:42,792,43,,0,0,11902.95,0
27134080,14:36:21,14:36:21,793,44,,0,0,12348.8,0
27134080,14:37:00,14:37:00,94,45,,0,0,12711.89,1
27134080,14:38:58,14:38:58,95,46,,0,0,13790.95,0
27134080,14:39:53,14:39:53,96,47,,0,0,14253.77,0
27134080,14:41:07,14:41:07,97,48,,0,0,14785.13,0
27134080,14:42:20,14:42:20,98,49,,0,0,15378.52,0
27134080,14:44:00,14:44:00,9952,50,,1,0,16067.87,1
27134090,14:10:00,14:10:00,9498,1,,0,1,0,1
27134090,14:11:00,14:11:00,109,2,,0,0,814.54,1
27134090,14:11:26,14:11:26,9617,3,,0,0,1066.7,0
27134090,14:12:10,14:12:10,111,4,,0,0,1411.58,0
27134090,14:13:06,14:13:06,4673,5,,0,0,1842.61,0
27134090,14:13:31,14:13:31,4674,6,,0,0,1975.68,0
27134090,14:14:02,14:14:02,4675,7,,0,0,2151.94,0
27134090,14:14:32,14:14:32,4676,8,,0,0,2344.51,0
27134090,14:14:59,14:14:59,4677,9,,0,0,2512.41,0
27134090,14:15:36,14:15:36,4678,10,,0,0,2784.72,0
27134090,14:16:00,14:16:00,1987,11,,0,0,2917.18,1
27134090,14:16:19,14:16:19,4679,12,,0,0,3060.26,0
27134090,14:16:43,14:16:43,4680,13,,0,0,3226.28,0
27134090,14:17:31,14:17:31,4681,14,,0,0,3546.49,0
27134090,14:17:51,14:17:51,1979,15,,0,0,3735.68,0
27134090,14:18:16,14:18:16,1980,16,,0,0,3997.3,0
27134090,14:18:40,14:18:40,1981,17,,0,0,4198.71,0
27134090,14:19:18,14:19:18,1982,18,,0,0,4513.13,0
27134090,14:19:55,14:19:55,4691,19,,0,0,4764.9,0
27134090,14:20:30,14:20:30,4692,20,,0,0,5061.77,0
27134090,14:21:13,14:21:13,4693,21,,0,0,5276.05,0
27134090,14:21:35,14:21:35,8680,22,,0,0,5416.94,0
27134090,14:21:50,14:21:50,4695,23,,0,0,5554.89,0
27134090,14:22:11,14:22:11,4696,24,,0,0,5700.82,0
27134090,14:23:10,14:23:10,4697,25,,0,0,6101.6,0
27134090,14:23:51,14:23:51,4698,26,,0,0,6404.46,0
27134090,14:24:26,14:24:26,4699,27,,0,0,6681.08,0
27134090,14:26:05,14:26:05,5032,28,,0,0,7532.03,0
27134090,14:26:47,14:26:47,5033,29,,0,0,7897.13,0
27134090,14:27:08,14:27:08,5034,30,,0,0,8088.72,0
27134090,14:27:31,14:27:31,5035,31,,0,0,8283.28,0
27134090,14:28:21,14:28:21,5036,32,,0,0,8838.6,0
27134090,14:28:57,14:28:57,6898,33,,0,0,9125.13,0
27134090,14:29:37,14:29:37,1816,34,,0,0,9423.04,0
27134090,14:30:27,14:30:27,1817,35,,0,0,9753.05,0
27134090,14:30:45,14:30:45,1818,36,,0,0,9892.04,0
27134090,14:31:09,14:31:09,1819,37,,0,0,10043.13,0
27134090,14:31:33,14:31:33,1820,38,,0,0,10246.01,0
27134090,14:32:56,14:32:56,996,39,,0,0,10567.71,0
27134090,14:33:18,14:33:18,9495,40,,0,0,10756.41,0
27134090,14:33:45,14:33:45,6900,41,,0,0,10959.19,0
27134090,14:34:40,14:34:40,10749,42,,0,0,11374.41,0
27134090,14:35:42,14:35:42,792,43,,0,0,11902.95,0
27134090,14:36:21,14:36:21,793,44,,0,0,12348.8,0
27134090,14:37:00,14:37:00,94,45,,0,0,12711.89,1
27134090,14:38:58,14:38:58,95,46,,0,0,13790.95,0
27134090,14:39:53,14:39:53,96,47,,0,0,14253.77,0
27134090,14:41:07,14:41:07,97,48,,0,0,14785.13,0
27134090,14:42:20,14:42:20,98,49,,0,0,15378.52,0
27134090,14:44:00,14:44:00,9952,50,,1,0,16067.87,1
27135010,17:45:00,17:45:00,9482,1,,0,1,0,1
27135010,17:45:38,17:45:38,241,2,,0,0,202.13,0
27135010,17:47:05,17:47:05,9480,3,,0,0,568.77,0
27135010,17:48:00,17:48:00,5743,4,,0,0,921.64,1
27135010,17:48:49,17:48:49,4841,5,,0,0,1409.7,0
27135010,17:49:47,17:49:47,4842,6,,0,0,1914.14,0
27135010,17:50:30,17:50:30,9475,7,,0,0,2335.08,0
27135010,17:51:13,17:51:13,5769,8,,0,0,2796.66,0
27135010,17:51:59,17:51:59,5745,9,,0,0,3240.36,0
27135010,17:52:27,17:52:27,5746,10,,0,0,3454.07,0
27135010,17:53:07,17:53:07,4625,11,,0,0,3800.69,0
27135010,17:53:49,17:53:49,4626,12,,0,0,4234.18,0
27135010,17:54:22,17:54:22,4627,13,,0,0,4512.72,0
27135010,17:54:43,17:54:43,1766,14,,0,0,4679.32,0
27135010,17:55:03,17:55:03,1767,15,,0,0,4867.2,0
27135010,17:55:40,17:55:40,1686,16,,0,0,5234.62,0
27135010,17:56:00,17:56:00,1687,17,,0,0,5480.58,1
27135010,17:56:45,17:56:45,1688,18,,0,0,5821.95,0
27135010,17:57:32,17:57:32,4226,19,,0,0,6161.03,0
27135010,17:58:58,17:58:58,4228,20,,0,0,6763.22,0
27135010,18:00:13,18:00:13,4229,21,,0,0,7224.2,0
27135010,18:00:52,18:00:52,4230,22,,0,0,7565.94,0
27135010,18:02:17,18:02:17,1729,23,,0,0,8202.55,0
27135010,18:03:51,18:03:51,304,24,,0,0,8734.73,0
27135010,18:04:29,18:04:29,305,25,,0,0,9015.06,0
27135010,18:05:18,18:05:18,307,26,,0,0,9376.99,0
27135010,18:06:00,18:06:00,308,27,,0,0,9682.78,1
27135010,18:06:23,18:06:23,309,28,,0,0,9980.28,0
27135010,18:06:37,18:06:37,310,29,,0,0,10194.64,0
27135010,18:06:58,18:06:58,311,30,,0,0,10435.91,0
27135010,18:07:13,18:07:13,7497,31,,0,0,10646.47,0
27135010,18:07:30,18:07:30,313,32,,0,0,10874.73,0
27135010,18:08:08,18:08:08,314,33,,0,0,11386.75,0
27135010,18:09:32,18:09:32,316,34,,0,0,12193.06,0
27135010,18:10:16,18:10:16,317,35,,0,0,12693.81,0
27135010,18:11:36,18:11:36,1735,36,,0,0,13503.35,0
27135010,18:11:52,18:11:52,1736,37,,0,0,13629.29,0
27135010,18:12:13,18:12:13,1737,38,,0,0,13875.85,0
27135010,18:12:38,18:12:38,1738,39,,0,0,14178.15,0
27135010,18:13:12,18:13:12,1334,40,,0,0,14460.22,0
27135010,18:15:00,18:15:00,9872,41,,0,0,15849.68,1
27135010,18:16:43,18:16:43,1456,42,,0,0,16808.97,0
27135010,18:17:09,18:17:09,1457,43,,0,0,17036.39,0
27135010,18:17:45,18:17:45,1458,44,,0,0,17271.11,0
27135010,18:18:13,18:18:13,1459,45,,0,0,17512.19,0
27135010,18:18:55,18:18:55,1460,46,,0,0,17828.33,0
27135010,18:19:16,18:19:16,1461,47,,0,0,18030.23,0
27135010,18:20:06,18:20:06,1468,48,,0,0,18486.66,0
27135010,18:20:23,18:20:23,7760,49,,0,0,18657.18,0
27135010,18:21:00,18:21:00,1470,50,,0,0,18943.04,1
27135010,18:23:16,18:23:16,1248,51,,0,0,19456.77,0
27135010,18:24:08,18:24:08,1249,52,,0,0,19635.17,0
27135010,18:24:51,18:24:51,1250,53,,0,0,19814.12,0
27135010,18:25:43,18:25:43,1251,54,,0,0,20027.77,0
27135010,18:26:07,18:26:07,1177,55,,0,0,20129.55,0
27135010,18:28:00,18:28:00,1476,56,,1,0,20604.12,1
27136020,06:40:00,06:40:00,1066,1,,0,1,0,1
27136020,06:41:00,06:41:00,1067,2,,0,0,436.74,1
27136020,06:41:35,06:41:35,1068,3,,0,0,745.83,0
27136020,06:41:54,06:41:54,1069,4,,0,0,853.95,0
27136020,06:42:10,06:42:10,1070,5,,0,0,967.07,0
27136020,06:42:42,06:42:42,1071,6,,0,0,1206.75,0
27136020,06:43:34,06:43:34,1072,7,,0,0,1565.67,0
27136020,06:44:01,06:44:01,1073,8,,0,0,1755.05,0
27136020,06:44:35,06:44:35,1026,9,,0,0,1978.23,0
27136020,06:45:13,06:45:13,1027,10,,0,0,2267.58,0
27136020,06:45:55,06:45:55,1028,11,,0,0,2548.99,0
27136020,06:46:24,06:46:24,1029,12,,0,0,2730.11,0
27136020,06:47:24,06:47:24,1030,13,,0,0,3198.58,0
27136020,06:48:46,06:48:46,5488,14,,0,0,3835.18,0
27136020,06:49:11,06:49:11,6308,15,,0,0,4008.01,0
27136020,06:50:00,06:50:00,5489,16,,0,0,4320.36,1
27136020,06:50:58,06:50:58,8217,17,,0,0,4715.96,0
27136020,06:51:37,06:51:37,1034,18,,0,0,4969.24,0
27136020,06:52:20,06:52:20,1035,19,,0,0,5215.55,0
27136020,06:53:31,06:53:31,1036,20,,0,0,5650.53,0
27136020,06:54:36,06:54:36,1037,21,,1,1,6149.57,0
27136020,06:55:17,06:55:17,1038,22,,0,0,6423.96,0
27136020,06:56:02,06:56:02,1039,23,,0,0,6773.01,0
27136020,06:56:43,06:56:43,1040,24,,0,0,7146.74,0
27136020,06:57:10,06:57:10,1041,25,,0,0,7358.51,0
27136020,06:58:02,06:58:02,1042,26,,0,0,7696.57,0
27136020,06:58:25,06:58:25,1043,27,,0,0,7871.5,0
27136020,06:59:05,06:59:05,1044,28,,0,0,8163.82,0
27136020,07:00:00,07:00:00,9641,29,,1,0,8610.53,1
27136030,06:40:00,06:40:00,1066,1,,0,1,0,1
27136030,06:41:00,06:41:00,1067,2,,0,0,436.74,1
27136030,06:41:35,06:41:35,1068,3,,0,0,745.83,0
27136030,06:41:54,06:41:54,1069,4,,0,0,853.95,0
27136030,06:42:10,06:42:10,1070,5,,0,0,967.07,0
27136030,06:42:42,06:42:42,1071,6,,0,0,1206.75,0
27136030,06:43:34,06:43:34,1072,7,,0,0,1565.67,0
27136030,06:44:01,06:44:01,1073,8,,0,0,1755.05,0
27136030,06:44:35,06:44:35,1026,9,,0,0,1978.23,0
27136030,06:45:13,06:45:13,1027,10,,0,0,2267.58,0
27136030,06:45:55,06:45:55,1028,11,,0,0,2548.99,0
27136030,06:46:24,06:46:24,1029,12,,0,0,2730.11,0
27136030,06:47:24,06:47:24,1030,13,,0,0,3198.58,0
27136030,06:48:46,06:48:46,5488,14,,0,0,3835.18,0
27136030,06:49:11,06:49:11,6308,15,,0,0,4008.01,0
27136030,06:50:00,06:50:00,5489,16,,0,0,4320.36,1
27136030,06:50:58,06:50:58,8217,17,,0,0,4715.96,0
27136030,06:51:37,06:51:37,1034,18,,0,0,4969.24,0
27136030,06:52:20,06:52:20,1035,19,,0,0,5215.55,0
27136030,06:53:31,06:53:31,1036,20,,0,0,5650.53,0
27136030,06:54:36,06:54:36,1037,21,,1,1,6149.57,0
27136030,06:55:17,06:55:17,1038,22,,0,0,6423.96,0
27136030,06:56:02,06:56:02,1039,23,,0,0,6773.01,0
27136030,06:56:43,06:56:43,1040,24,,0,0,7146.74,0
27136030,06:57:10,06:57:10,1041,25,,0,0,7358.51,0
27136030,06:58:02,06:58:02,1042,26,,0,0,7696.57,0
27136030,06:58:25,06:58:25,1043,27,,0,0,7871.5,0
27136030,06:59:05,06:59:05,1044,28,,0,0,8163.82,0
27136030,07:00:00,07:00:00,9641,29,,1,0,8610.53,1
27136040,06:40:00,06:40:00,1066,1,,0,1,0,1
27136040,06:41:00,06:41:00,1067,2,,0,0,436.74,1
27136040,06:41:35,06:41:35,1068,3,,0,0,745.83,0
27136040,06:41:54,06:41:54,1069,4,,0,0,853.95,0
27136040,06:42:10,06:42:10,1070,5,,0,0,967.07,0
27136040,06:42:42,06:42:42,1071,6,,0,0,1206.75,0
27136040,06:43:34,06:43:34,1072,7,,0,0,1565.67,0
27136040,06:44:01,06:44:01,1073,8,,0,0,1755.05,0
27136040,06:44:35,06:44:35,1026,9,,0,0,1978.23,0
27136040,06:45:13,06:45:13,1027,10,,0,0,2267.58,0
27136040,06:45:55,06:45:55,1028,11,,0,0,2548.99,0
27136040,06:46:24,06:46:24,1029,12,,0,0,2730.11,0
27136040,06:47:24,06:47:24,1030,13,,0,0,3198.58,0
27136040,06:48:46,06:48:46,5488,14,,0,0,3835.18,0
27136040,06:49:11,06:49:11,6308,15,,0,0,4008.01,0
27136040,06:50:00,06:50:00,5489,16,,0,0,4320.36,1
27136040,06:50:58,06:50:58,8217,17,,0,0,4715.96,0
27136040,06:51:37,06:51:37,1034,18,,0,0,4969.24,0
27136040,06:52:20,06:52:20,1035,19,,0,0,5215.55,0
27136040,06:53:31,06:53:31,1036,20,,0,0,5650.53,0
27136040,06:54:36,06:54:36,1037,21,,1,1,6149.57,0
27136040,06:55:17,06:55:17,1038,22,,0,0,6423.96,0
27136040,06:56:02,06:56:02,1039,23,,0,0,6773.01,0
27136040,06:56:43,06:56:43,1040,24,,0,0,7146.74,0
27136040,06:57:10,06:57:10,1041,25,,0,0,7358.51,0
27136040,06:58:02,06:58:02,1042,26,,0,0,7696.57,0
27136040,06:58:25,06:58:25,1043,27,,0,0,7871.5,0
27136040,06:59:05,06:59:05,1044,28,,0,0,8163.82,0
27136040,07:00:00,07:00:00,9641,29,,1,0,8610.53,1
27136050,06:40:00,06:40:00,1066,1,,0,1,0,1
27136050,06:41:00,06:41:00,1067,2,,0,0,436.74,1
27136050,06:41:35,06:41:35,1068,3,,0,0,745.83,0
27136050,06:41:54,06:41:54,1069,4,,0,0,853.95,0
27136050,06:42:10,06:42:10,1070,5,,0,0,967.07,0
27136050,06:42:42,06:42:42,1071,6,,0,0,1206.75,0
27136050,06:43:34,06:43:34,1072,7,,0,0,1565.67,0
27136050,06:44:01,06:44:01,1073,8,,0,0,1755.05,0
27136050,06:44:35,06:44:35,1026,9,,0,0,1978.23,0
27136050,06:45:13,06:45:13,1027,10,,0,0,2267.58,0
27136050,06:45:55,06:45:55,1028,11,,0,0,2548.99,0
27136050,06:46:24,06:46:24,1029,12,,0,0,2730.11,0
27136050,06:47:24,06:47:24,1030,13,,0,0,3198.58,0
27136050,06:48:46,06:48:46,5488,14,,0,0,3835.18,0
27136050,06:49:11,06:49:11,6308,15,,0,0,4008.01,0
27136050,06:50:00,06:50:00,5489,16,,0,0,4320.36,1
27136050,06:50:58,06:50:58,8217,17,,0,0,4715.96,0
27136050,06:51:37,06:51:37,1034,18,,0,0,4969.24,0
27136050,06:52:20,06:52:20,1035,19,,0,0,5215.55,0
27136050,06:53:31,06:53:31,1036,20,,0,0,5650.53,0
27136050,06:54:36,06:54:36,1037,21,,1,1,6149.57,0
27136050,06:55:17,06:55:17,1038,22,,0,0,6423.96,0
27136050,06:56:02,06:56:02,1039,23,,0,0,6773.01,0
27136050,06:56:43,06:56:43,1040,24,,0,0,7146.74,0
27136050,06:57:10,06:57:10,1041,25,,0,0,7358.51,0
27136050,06:58:02,06:58:02,1042,26,,0,0,7696.57,0
27136050,06:58:25,06:58:25,1043,27,,0,0,7871.5,0
27136050,06:59:05,06:59:05,1044,28,,0,0,8163.82,0
27136050,07:00:00,07:00:00,9641,29,,1,0,8610.53,1
27136060,06:40:00,06:40:00,1066,1,,0,1,0,1
27136060,06:41:00,06:41:00,1067,2,,0,0,436.74,1
27136060,06:41:35,06:41:35,1068,3,,0,0,745.83,0
27136060,06:41:54,06:41:54,1069,4,,0,0,853.95,0
27136060,06:42:10,06:42:10,1070,5,,0,0,967.07,0
27136060,06:42:42,06:42:42,1071,6,,0,0,1206.75,0
27136060,06:43:34,06:43:34,1072,7,,0,0,1565.67,0
27136060,06:44:01,06:44:01,1073,8,,0,0,1755.05,0
27136060,06:44:35,06:44:35,1026,9,,0,0,1978.23,0
27136060,06:45:13,06:45:13,1027,10,,0,0,2267.58,0
27136060,06:45:55,06:45:55,1028,11,,0,0,2548.99,0
27136060,06:46:24,06:46:24,1029,12,,0,0,2730.11,0
27136060,06:47:24,06:47:24,1030,13,,0,0,3198.58,0
27136060,06:48:46,06:48:46,5488,14,,0,0,3835.18,0
27136060,06:49:11,06:49:11,6308,15,,0,0,4008.01,0
27136060,06:50:00,06:50:00,5489,16,,0,0,4320.36,1
27136060,06:50:58,06:50:58,8217,17,,0,0,4715.96,0
27136060,06:51:37,06:51:37,1034,18,,0,0,4969.24,0
27136060,06:52:20,06:52:20,1035,19,,0,0,5215.55,0
27136060,06:53:31,06:53:31,1036,20,,0,0,5650.53,0
27136060,06:54:36,06:54:36,1037,21,,1,1,6149.57,0
27136060,06:55:17,06:55:17,1038,22,,0,0,6423.96,0
27136060,06:56:02,06:56:02,1039,23,,0,0,6773.01,0
27136060,06:56:43,06:56:43,1040,24,,0,0,7146.74,0
27136060,06:57:10,06:57:10,1041,25,,0,0,7358.51,0
27136060,06:58:02,06:58:02,1042,26,,0,0,7696.57,0
27136060,06:58:25,06:58:25,1043,27,,0,0,7871.5,0
27136060,06:59:05,06:59:05,1044,28,,0,0,8163.82,0
27136060,07:00:00,07:00:00,9641,29,,1,0,8610.53,1
27136100,06:40:00,06:40:00,1066,1,,0,1,0,1
27136100,06:41:00,06:41:00,1067,2,,0,0,436.74,1
27136100,06:41:35,06:41:35,1068,3,,0,0,745.83,0
27136100,06:41:54,06:41:54,1069,4,,0,0,853.95,0
27136100,06:42:10,06:42:10,1070,5,,0,0,967.07,0
27136100,06:42:42,06:42:42,1071,6,,0,0,1206.75,0
27136100,06:43:34,06:43:34,1072,7,,0,0,1565.67,0
27136100,06:44:01,06:44:01,1073,8,,0,0,1755.05,0
27136100,06:44:35,06:44:35,1026,9,,0,0,1978.23,0
27136100,06:45:13,06:45:13,1027,10,,0,0,2267.58,0
27136100,06:45:55,06:45:55,1028,11,,0,0,2548.99,0
27136100,06:46:24,06:46:24,1029,12,,0,0,2730.11,0
27136100,06:47:24,06:47:24,1030,13,,0,0,3198.58,0
27136100,06:48:46,06:48:46,5488,14,,0,0,3835.18,0
27136100,06:49:11,06:49:11,6308,15,,0,0,4008.01,0
27136100,06:50:00,06:50:00,5489,16,,0,0,4320.36,1
27136100,06:50:58,06:50:58,8217,17,,0,0,4715.96,0
27136100,06:51:37,06:51:37,1034,18,,0,0,4969.24,0
27136100,06:52:20,06:52:20,1035,19,,0,0,5215.55,0
27136100,06:53:31,06:53:31,1036,20,,0,0,5650.53,0
27136100,06:54:36,06:54:36,1037,21,,1,1,6149.57,0
27136100,06:55:17,06:55:17,1038,22,,0,0,6423.96,0
27136100,06:56:02,06:56:02,1039,23,,0,0,6773.01,0
27136100,06:56:43,06:56:43,1040,24,,0,0,7146.74,0
27136100,06:57:10,06:57:10,1041,25,,0,0,7358.51,0
27136100,06:58:02,06:58:02,1042,26,,0,0,7696.57,0
27136100,06:58:25,06:58:25,1043,27,,0,0,7871.5,0
27136100,06:59:05,06:59:05,1044,28,,0,0,8163.82,0
27136100,07:00:00,07:00:00,9641,29,,1,0,8610.53,1
27136110,06:40:00,06:40:00,1066,1,,0,1,0,1
27136110,06:41:00,06:41:00,1067,2,,0,0,436.74,1
27136110,06:41:35,06:41:35,1068,3,,0,0,745.83,0
27136110,06:41:54,06:41:54,1069,4,,0,0,853.95,0
27136110,06:42:10,06:42:10,1070,5,,0,0,967.07,0
27136110,06:42:42,06:42:42,1071,6,,0,0,1206.75,0
27136110,06:43:34,06:43:34,1072,7,,0,0,1565.67,0
27136110,06:44:01,06:44:01,1073,8,,0,0,1755.05,0
27136110,06:44:35,06:44:35,1026,9,,0,0,1978.23,0
27136110,06:45:13,06:45:13,1027,10,,0,0,2267.58,0
27136110,06:45:55,06:45:55,1028,11,,0,0,2548.99,0
27136110,06:46:24,06:46:24,1029,12,,0,0,2730.11,0
27136110,06:47:24,06:47:24,1030,13,,0,0,3198.58,0
27136110,06:48:46,06:48:46,5488,14,,0,0,3835.18,0
27136110,06:49:11,06:49:11,6308,15,,0,0,4008.01,0
27136110,06:50:00,06:50:00,5489,16,,0,0,4320.36,1
27136110,06:50:58,06:50:58,8217,17,,0,0,4715.96,0
27136110,06:51:37,06:51:37,1034,18,,0,0,4969.24,0
27136110,06:52:20,06:52:20,1035,19,,0,0,5215.55,0
27136110,06:53:31,06:53:31,1036,20,,0,0,5650.53,0
27136110,06:54:36,06:54:36,1037,21,,1,1,6149.57,0
27136110,06:55:17,06:55:17,1038,22,,0,0,6423.96,0
27136110,06:56:02,06:56:02,1039,23,,0,0,6773.01,0
27136110,06:56:43,06:56:43,1040,24,,0,0,7146.74,0
27136110,06:57:10,06:57:10,1041,25,,0,0,7358.51,0
27136110,06:58:02,06:58:02,1042,26,,0,0,7696.57,0
27136110,06:58:25,06:58:25,1043,27,,0,0,7871.5,0
27136110,06:59:05,06:59:05,1044,28,,0,0,8163.82,0
27136110,07:00:00,07:00:00,9641,29,,1,0,8610.53,1
27136140,06:40:00,06:40:00,1066,1,,0,1,0,1
27136140,06:41:00,06:41:00,1067,2,,0,0,436.74,1
27136140,06:41:35,06:41:35,1068,3,,0,0,745.83,0
27136140,06:41:54,06:41:54,1069,4,,0,0,853.95,0
27136140,06:42:10,06:42:10,1070,5,,0,0,967.07,0
27136140,06:42:42,06:42:42,1071,6,,0,0,1206.75,0
27136140,06:43:34,06:43:34,1072,7,,0,0,1565.67,0
27136140,06:44:01,06:44:01,1073,8,,0,0,1755.05,0
27136140,06:44:35,06:44:35,1026,9,,0,0,1978.23,0
27136140,06:45:13,06:45:13,1027,10,,0,0,2267.58,0
27136140,06:45:55,06:45:55,1028,11,,0,0,2548.99,0
27136140,06:46:24,06:46:24,1029,12,,0,0,2730.11,0
27136140,06:47:24,06:47:24,1030,13,,0,0,3198.58,0
27136140,06:48:46,06:48:46,5488,14,,0,0,3835.18,0
27136140,06:49:11,06:49:11,6308,15,,0,0,4008.01,0
27136140,06:50:00,06:50:00,5489,16,,0,0,4320.36,1
27136140,06:50:58,06:50:58,8217,17,,0,0,4715.96,0
27136140,06:51:37,06:51:37,1034,18,,0,0,4969.24,0
27136140,06:52:20,06:52:20,1035,19,,0,0,5215.55,0
27136140,06:53:31,06:53:31,1036,20,,0,0,5650.53,0
27136140,06:54:36,06:54:36,1037,21,,1,1,6149.57,0
27136140,06:55:17,06:55:17,1038,22,,0,0,6423.96,0
27136140,06:56:02,06:56:02,1039,23,,0,0,6773.01,0
27136140,06:56:43,06:56:43,1040,24,,0,0,7146.74,0
27136140,06:57:10,06:57:10,1041,25,,0,0,7358.51,0
27136140,06:58:02,06:58:02,1042,26,,0,0,7696.57,0
27136140,06:58:25,06:58:25,1043,27,,0,0,7871.5,0
27136140,06:59:05,06:59:05,1044,28,,0,0,8163.82,0
27136140,07:00:00,07:00:00,9641,29,,1,0,8610.53,1
27136150,06:40:00,06:40:00,1066,1,,0,1,0,1
27136150,06:41:00,06:41:00,1067,2,,0,0,436.74,1
27136150,06:41:35,06:41:35,1068,3,,0,0,745.83,0
27136150,06:41:54,06:41:54,1069,4,,0,0,853.95,0
27136150,06:42:10,06:42:10,1070,5,,0,0,967.07,0
27136150,06:42:42,06:42:42,1071,6,,0,0,1206.75,0
27136150,06:43:34,06:43:34,1072,7,,0,0,1565.67,0
27136150,06:44:01,06:44:01,1073,8,,0,0,1755.05,0
27136150,06:44:35,06:44:35,1026,9,,0,0,1978.23,0
27136150,06:45:13,06:45:13,1027,10,,0,0,2267.58,0
27136150,06:45:55,06:45:55,1028,11,,0,0,2548.99,0
27136150,06:46:24,06:46:24,1029,12,,0,0,2730.11,0
27136150,06:47:24,06:47:24,1030,13,,0,0,3198.58,0
27136150,06:48:46,06:48:46,5488,14,,0,0,3835.18,0
27136150,06:49:11,06:49:11,6308,15,,0,0,4008.01,0
27136150,06:50:00,06:50:00,5489,16,,0,0,4320.36,1
27136150,06:50:58,06:50:58,8217,17,,0,0,4715.96,0
27136150,06:51:37,06:51:37,1034,18,,0,0,4969.24,0
27136150,06:52:20,06:52:20,1035,19,,0,0,5215.55,0
27136150,06:53:31,06:53:31,1036,20,,0,0,5650.53,0
27136150,06:54:36,06:54:36,1037,21,,1,1,6149.57,0
27136150,06:55:17,06:55:17,1038,22,,0,0,6423.96,0
27136150,06:56:02,06:56:02,1039,23,,0,0,6773.01,0
27136150,06:56:43,06:56:43,1040,24,,0,0,7146.74,0
27136150,06:57:10,06:57:10,1041,25,,0,0,7358.51,0
27136150,06:58:02,06:58:02,1042,26,,0,0,7696.57,0
27136150,06:58:25,06:58:25,1043,27,,0,0,7871.5,0
27136150,06:59:05,06:59:05,1044,28,,0,0,8163.82,0
27136150,07:00:00,07:00:00,9641,29,,1,0,8610.53,1
27138120,23:45:00,23:45:00,464,1,,0,1,0,1
27138120,23:45:34,23:45:34,465,2,,0,0,342.38,0
27138120,23:46:01,23:46:01,466,3,,0,0,525.89,0
27138120,23:46:28,23:46:28,2030,4,,0,0,806.49,0
27138120,23:47:11,23:47:11,2031,5,,0,0,1044.1,0
27138120,23:47:33,23:47:33,2032,6,,0,0,1211.3,0
27138120,23:47:56,23:47:56,2033,7,,0,0,1377.1,0
27138120,23:48:22,23:48:22,2034,8,,0,0,1564.83,0
27138120,23:48:50,23:48:50,2035,9,,0,0,1763.88,0
27138120,23:49:25,23:49:25,2036,10,,0,0,2033.8,0
27138120,23:49:52,23:49:52,2037,11,,0,0,2205.11,0
27138120,23:50:25,23:50:25,2038,12,,0,0,2480.69,0
27138120,23:50:42,23:50:42,2039,13,,0,0,2621.38,0
27138120,23:51:30,23:51:30,2040,14,,0,0,3053.88,0
27138120,23:52:07,23:52:07,2041,15,,0,0,3364.95,0
27138120,23:52:34,23:52:34,2042,16,,0,0,3545.13,0
27138120,23:53:00,23:53:00,2043,17,,0,0,3741.2,1
27138120,23:54:01,23:54:01,2044,18,,0,0,4059.37,0
27138120,23:54:41,23:54:41,2045,19,,0,0,4290.91,0
27138120,23:55:22,23:55:22,2046,20,,0,0,4495.25,0
27138120,23:56:05,23:56:05,2047,21,,0,0,4746.85,0
27138120,23:56:58,23:56:58,844,22,,0,0,5077.67,0
27138120,23:57:45,23:57:45,845,23,,0,0,5374.68,0
27138120,23:58:30,23:58:30,846,24,,0,0,5657.31,0
27138120,23:58:59,23:58:59,847,25,,0,0,5995.71,0
27138120,23:59:46,23:59:46,848,26,,0,0,6334.71,0
27138120,24:00:09,24:00:09,5001,27,,0,0,6487.68,0
27138120,24:00:50,24:00:50,5002,28,,0,0,6653.54,0
27138120,24:01:28,24:01:28,5003,29,,0,0,6869.55,0
27138120,24:02:08,24:02:08,5004,30,,0,0,7096.38,0
27138120,24:03:09,24:03:09,5005,31,,0,0,7393.42,0
27138120,24:03:49,24:03:49,852,32,,0,0,7584.76,0
27138120,24:05:00,24:05:00,10732,33,,0,0,8161.73,1
27138120,24:07:07,24:07:07,5006,34,,0,0,8934.14,0
27138120,24:07:38,24:07:38,5007,35,,0,0,9098.77,0
27138120,24:08:41,24:08:41,5008,36,,0,0,9398.52,0
27138120,24:09:08,24:09:08,5009,37,,0,0,9532.75,0
27138120,24:09:52,24:09:52,5010,38,,0,0,9775.99,0
27138120,24:10:24,24:10:24,5011,39,,0,0,9948.47,0
27138120,24:11:00,24:11:00,5012,40,,0,0,10101.39,1
27138120,24:11:44,24:11:44,5013,41,,0,0,10291.13,0
27138120,24:12:37,24:12:37,5014,42,,0,0,10595.01,0
27138120,24:13:50,24:13:50,5015,43,,0,0,10872.17,0
27138120,24:14:57,24:14:57,5016,44,,0,0,11190.02,0
27138120,24:15:50,24:15:50,5017,45,,0,0,11374.36,0
27138120,24:16:38,24:16:38,5018,46,,0,0,11543.88,0
27138120,24:17:51,24:17:51,4931,47,,0,0,11842.6,0
27138120,24:18:47,24:18:47,340,48,,0,0,12026.61,0
27138120,24:19:20,24:19:20,7749,49,,0,0,12220.92,0
27138120,24:22:00,24:22:00,9952,50,,1,0,13053.32,1
27139020,06:01:00,06:01:00,1325,1,,0,1,0,1
27139020,06:01:54,06:01:54,1326,2,,0,0,440.87,0
27139020,06:02:11,06:02:11,1327,3,,0,0,624.35,0
27139020,06:02:39,06:02:39,1328,4,,0,0,962.43,0
27139020,06:02:54,06:02:54,1329,5,,0,0,1135.39,0
27139020,06:03:07,06:03:07,1330,6,,0,0,1249.95,0
27139020,06:03:22,06:03:22,1331,7,,0,0,1398.25,0
27139020,06:03:37,06:03:37,1332,8,,0,0,1571.96,0
27139020,06:03:52,06:03:52,1333,9,,0,0,1767.13,0
27139020,06:04:16,06:04:16,1334,10,,0,0,2083.53,0
27139020,06:07:00,06:07:00,9922,11,,1,0,3590.99,1
27139030,06:01:00,06:01:00,1325,1,,0,1,0,1
27139030,06:01:54,06:01:54,1326,2,,0,0,440.87,0
27139030,06:02:11,06:02:11,1327,3,,0,0,624.35,0
27139030,06:02:39,06:02:39,1328,4,,0,0,962.43,0
27139030,06:02:54,06:02:54,1329,5,,0,0,1135.39,0
27139030,06:03:07,06:03:07,1330,6,,0,0,1249.95,0
27139030,06:03:22,06:03:22,1331,7,,0,0,1398.25,0
27139030,06:03:37,06:03:37,1332,8,,0,0,1571.96,0
27139030,06:03:52,06:03:52,1333,9,,0,0,1767.13,0
27139030,06:04:16,06:04:16,1334,10,,0,0,2083.53,0
27139030,06:07:00,06:07:00,9922,11,,1,0,3590.99,1
27139040,06:01:00,06:01:00,1325,1,,0,1,0,1
27139040,06:01:54,06:01:54,1326,2,,0,0,440.87,0
27139040,06:02:11,06:02:11,1327,3,,0,0,624.35,0
27139040,06:02:39,06:02:39,1328,4,,0,0,962.43,0
27139040,06:02:54,06:02:54,1329,5,,0,0,1135.39,0
27139040,06:03:07,06:03:07,1330,6,,0,0,1249.95,0
27139040,06:03:22,06:03:22,1331,7,,0,0,1398.25,0
27139040,06:03:37,06:03:37,1332,8,,0,0,1571.96,0
27139040,06:03:52,06:03:52,1333,9,,0,0,1767.13,0
27139040,06:04:16,06:04:16,1334,10,,0,0,2083.53,0
27139040,06:07:00,06:07:00,9922,11,,1,0,3590.99,1
27139050,06:01:00,06:01:00,1325,1,,0,1,0,1
27139050,06:01:54,06:01:54,1326,2,,0,0,440.87,0
27139050,06:02:11,06:02:11,1327,3,,0,0,624.35,0
27139050,06:02:39,06:02:39,1328,4,,0,0,962.43,0
27139050,06:02:54,06:02:54,1329,5,,0,0,1135.39,0
27139050,06:03:07,06:03:07,1330,6,,0,0,1249.95,0
27139050,06:03:22,06:03:22,1331,7,,0,0,1398.25,0
27139050,06:03:37,06:03:37,1332,8,,0,0,1571.96,0
27139050,06:03:52,06:03:52,1333,9,,0,0,1767.13,0
27139050,06:04:16,06:04:16,1334,10,,0,0,2083.53,0
27139050,06:07:00,06:07:00,9922,11,,1,0,3590.99,1
27139060,06:01:00,06:01:00,1325,1,,0,1,0,1
27139060,06:01:54,06:01:54,1326,2,,0,0,440.87,0
27139060,06:02:11,06:02:11,1327,3,,0,0,624.35,0
27139060,06:02:39,06:02:39,1328,4,,0,0,962.43,0
27139060,06:02:54,06:02:54,1329,5,,0,0,1135.39,0
27139060,06:03:07,06:03:07,1330,6,,0,0,1249.95,0
27139060,06:03:22,06:03:22,1331,7,,0,0,1398.25,0
27139060,06:03:37,06:03:37,1332,8,,0,0,1571.96,0
27139060,06:03:52,06:03:52,1333,9,,0,0,1767.13,0
27139060,06:04:16,06:04:16,1334,10,,0,0,2083.53,0
27139060,06:07:00,06:07:00,9922,11,,1,0,3590.99,1
27139100,06:01:00,06:01:00,1325,1,,0,1,0,1
27139100,06:01:54,06:01:54,1326,2,,0,0,440.87,0
27139100,06:02:11,06:02:11,1327,3,,0,0,624.35,0
27139100,06:02:39,06:02:39,1328,4,,0,0,962.43,0
27139100,06:02:54,06:02:54,1329,5,,0,0,1135.39,0
27139100,06:03:07,06:03:07,1330,6,,0,0,1249.95,0
27139100,06:03:22,06:03:22,1331,7,,0,0,1398.25,0
27139100,06:03:37,06:03:37,1332,8,,0,0,1571.96,0
27139100,06:03:52,06:03:52,1333,9,,0,0,1767.13,0
27139100,06:04:16,06:04:16,1334,10,,0,0,2083.53,0
27139100,06:07:00,06:07:00,9922,11,,1,0,3590.99,1
27139110,06:01:00,06:01:00,1325,1,,0,1,0,1
27139110,06:01:54,06:01:54,1326,2,,0,0,440.87,0
27139110,06:02:11,06:02:11,1327,3,,0,0,624.35,0
27139110,06:02:39,06:02:39,1328,4,,0,0,962.43,0
27139110,06:02:54,06:02:54,1329,5,,0,0,1135.39,0
27139110,06:03:07,06:03:07,1330,6,,0,0,1249.95,0
27139110,06:03:22,06:03:22,1331,7,,0,0,1398.25,0
27139110,06:03:37,06:03:37,1332,8,,0,0,1571.96,0
27139110,06:03:52,06:03:52,1333,9,,0,0,1767.13,0
27139110,06:04:16,06:04:16,1334,10,,0,0,2083.53,0
27139110,06:07:00,06:07:00,9922,11,,1,0,3590.99,1
27139140,06:01:00,06:01:00,1325,1,,0,1,0,1
27139140,06:01:54,06:01:54,1326,2,,0,0,440.87,0
27139140,06:02:11,06:02:11,1327,3,,0,0,624.35,0
27139140,06:02:39,06:02:39,1328,4,,0,0,962.43,0
27139140,06:02:54,06:02:54,1329,5,,0,0,1135.39,0
27139140,06:03:07,06:03:07,1330,6,,0,0,1249.95,0
27139140,06:03:22,06:03:22,1331,7,,0,0,1398.25,0
27139140,06:03:37,06:03:37,1332,8,,0,0,1571.96,0
27139140,06:03:52,06:03:52,1333,9,,0,0,1767.13,0
27139140,06:04:16,06:04:16,1334,10,,0,0,2083.53,0
27139140,06:07:00,06:07:00,9922,11,,1,0,3590.99,1
27139150,06:01:00,06:01:00,1325,1,,0,1,0,1
27139150,06:01:54,06:01:54,1326,2,,0,0,440.87,0
27139150,06:02:11,06:02:11,1327,3,,0,0,624.35,0
27139150,06:02:39,06:02:39,1328,4,,0,0,962.43,0
27139150,06:02:54,06:02:54,1329,5,,0,0,1135.39,0
27139150,06:03:07,06:03:07,1330,6,,0,0,1249.95,0
27139150,06:03:22,06:03:22,1331,7,,0,0,1398.25,0
27139150,06:03:37,06:03:37,1332,8,,0,0,1571.96,0
27139150,06:03:52,06:03:52,1333,9,,0,0,1767.13,0
27139150,06:04:16,06:04:16,1334,10,,0,0,2083.53,0
27139150,06:07:00,06:07:00,9922,11,,1,0,3590.99,1
27140070,18:15:00,18:15:00,9668,1,,0,1,0,1
27140070,18:15:15,18:15:15,9667,2,,0,0,138.66,0
27140070,18:15:37,18:15:37,4034,3,,0,0,363.15,0
27140070,18:15:57,18:15:57,4035,4,,0,0,586.5,0
27140070,18:16:37,18:16:37,10436,5,,0,0,969.67,0
27140070,18:18:00,18:18:00,8628,6,,0,0,2053.1,1
27140070,18:21:00,18:21:00,9673,7,,0,0,2595.61,1
27140070,18:21:19,18:21:19,4036,8,,0,0,2827.73,0
27140070,18:22:04,18:22:04,9674,9,,0,0,3254.22,0
27140070,18:22:29,18:22:29,4038,10,,0,0,3408,0
27140070,18:23:24,18:23:24,4039,11,,0,0,3848.95,0
27140070,18:23:57,18:23:57,4040,12,,0,0,4108.77,0
27140070,18:25:01,18:25:01,8084,13,,0,0,4626.27,0
27140070,18:25:33,18:25:33,7912,14,,0,0,4930.59,0
27140070,18:26:58,18:26:58,2837,15,,0,0,5239.66,0
27140070,18:27:31,18:27:31,2838,16,,0,0,5534.25,0
27140070,18:28:40,18:28:40,2839,17,,0,0,6283.71,0
27140070,18:30:48,18:30:48,10391,18,,0,0,7142.13,0
27140070,18:32:24,18:32:24,10395,19,,0,0,8153.34,0
27140070,18:33:00,18:33:00,8599,20,,0,0,8528,1
27140070,18:33:16,18:33:16,8600,21,,0,0,8680.68,0
27140070,18:35:05,18:35:05,10646,22,,0,0,9213.73,0
27140070,18:36:14,18:36:14,10644,23,,0,0,9619.9,0
27140070,18:37:19,18:37:19,10642,24,,0,0,10177.9,0
27140070,18:38:23,18:38:23,10604,25,,0,0,10760.61,0
27140070,18:38:47,18:38:47,2878,26,,0,0,11039.83,0
27140070,18:39:18,18:39:18,2879,27,,0,0,11408.69,0
27140070,18:41:00,18:41:00,9527,28,,0,0,12436.28,1
27140070,18:41:32,18:41:32,998,29,,0,0,12767.53,0
27140070,18:42:26,18:42:26,2842,30,,0,0,13339.78,0
27140070,18:42:52,18:42:52,2843,31,,0,0,13607.01,0
27140070,18:43:10,18:43:10,2844,32,,0,0,13801.38,0
27140070,18:43:49,18:43:49,2845,33,,0,0,14199.48,0
27140070,18:44:18,18:44:18,2846,34,,0,0,14470.71,0
27140070,18:44:48,18:44:48,2847,35,,0,0,14746.9,0
27140070,18:45:06,18:45:06,6648,36,,0,0,14947.39,0
27140070,18:45:24,18:45:24,2848,37,,0,0,15141.11,0
27140070,18:45:44,18:45:44,2849,38,,0,0,15328.47,0
27140070,18:46:18,18:46:18,2850,39,,0,0,15634.94,0
27140070,18:46:40,18:46:40,2851,40,,0,0,15880.3,0
27140070,18:47:00,18:47:00,618,41,,0,0,16053.11,1
27140070,18:49:00,18:49:00,9531,42,,0,0,16807.96,1
27140070,18:49:17,18:49:17,554,43,,0,0,17037.48,0
27140070,18:53:38,18:53:38,555,44,,0,0,20993.3,0
27140070,18:57:00,18:57:00,9654,45,,0,0,24208.19,1
27140070,18:58:18,18:58:18,5870,46,,0,0,25248.67,0
27140070,19:02:00,19:02:00,2957,47,,0,0,27642.73,1
27140070,19:12:00,19:12:00,5520,48,,0,0,30092.77,1
27140070,19:19:00,19:19:00,9486,49,,0,0,33971.92,0
27140070,19:19:58,19:19:58,10344,50,,0,0,34622.85,0
27140070,19:21:02,19:21:02,5730,51,,0,0,35242.67,0
27140070,19:23:00,19:23:00,9944,52,,1,0,36290.01,1
27140130,18:15:00,18:15:00,9668,1,,0,1,0,1
27140130,18:15:15,18:15:15,9667,2,,0,0,138.66,0
27140130,18:15:37,18:15:37,4034,3,,0,0,363.15,0
27140130,18:15:57,18:15:57,4035,4,,0,0,586.5,0
27140130,18:16:37,18:16:37,10436,5,,0,0,969.67,0
27140130,18:18:00,18:18:00,8628,6,,0,0,2053.1,1
27140130,18:21:00,18:21:00,9673,7,,0,0,2595.61,1
27140130,18:21:19,18:21:19,4036,8,,0,0,2827.73,0
27140130,18:22:04,18:22:04,9674,9,,0,0,3254.22,0
27140130,18:22:29,18:22:29,4038,10,,0,0,3408,0
27140130,18:23:24,18:23:24,4039,11,,0,0,3848.95,0
27140130,18:23:57,18:23:57,4040,12,,0,0,4108.77,0
27140130,18:25:01,18:25:01,8084,13,,0,0,4626.27,0
27140130,18:25:33,18:25:33,7912,14,,0,0,4930.59,0
27140130,18:26:58,18:26:58,2837,15,,0,0,5239.66,0
27140130,18:27:31,18:27:31,2838,16,,0,0,5534.25,0
27140130,18:28:40,18:28:40,2839,17,,0,0,6283.71,0
27140130,18:30:48,18:30:48,10391,18,,0,0,7142.13,0
27140130,18:32:24,18:32:24,10395,19,,0,0,8153.34,0
27140130,18:33:00,18:33:00,8599,20,,0,0,8528,1
27140130,18:33:16,18:33:16,8600,21,,0,0,8680.68,0
27140130,18:35:05,18:35:05,10646,22,,0,0,9213.73,0
27140130,18:36:14,18:36:14,10644,23,,0,0,9619.9,0
27140130,18:37:19,18:37:19,10642,24,,0,0,10177.9,0
27140130,18:38:23,18:38:23,10604,25,,0,0,10760.61,0
27140130,18:38:47,18:38:47,2878,26,,0,0,11039.83,0
27140130,18:39:18,18:39:18,2879,27,,0,0,11408.69,0
27140130,18:41:00,18:41:00,9527,28,,0,0,12436.28,1
27140130,18:41:32,18:41:32,998,29,,0,0,12767.53,0
27140130,18:42:26,18:42:26,2842,30,,0,0,13339.78,0
27140130,18:42:52,18:42:52,2843,31,,0,0,13607.01,0
27140130,18:43:10,18:43:10,2844,32,,0,0,13801.38,0
27140130,18:43:49,18:43:49,2845,33,,0,0,14199.48,0
27140130,18:44:18,18:44:18,2846,34,,0,0,14470.71,0
27140130,18:44:48,18:44:48,2847,35,,0,0,14746.9,0
27140130,18:45:06,18:45:06,6648,36,,0,0,14947.39,0
27140130,18:45:24,18:45:24,2848,37,,0,0,15141.11,0
27140130,18:45:44,18:45:44,2849,38,,0,0,15328.47,0
27140130,18:46:18,18:46:18,2850,39,,0,0,15634.94,0
27140130,18:46:40,18:46:40,2851,40,,0,0,15880.3,0
27140130,18:47:00,18:47:00,618,41,,0,0,16053.11,1
27140130,18:49:00,18:49:00,9531,42,,0,0,16807.96,1
27140130,18:49:17,18:49:17,554,43,,0,0,17037.48,0
27140130,18:53:38,18:53:38,555,44,,0,0,20993.3,0
27140130,18:57:00,18:57:00,9654,45,,0,0,24208.19,1
27140130,18:58:18,18:58:18,5870,46,,0,0,25248.67,0
27140130,19:02:00,19:02:00,2957,47,,0,0,27642.73,1
27140130,19:12:00,19:12:00,5520,48,,0,0,30092.77,1
27140130,19:19:00,19:19:00,9486,49,,0,0,33971.92,0
27140130,19:19:58,19:19:58,10344,50,,0,0,34622.85,0
27140130,19:21:02,19:21:02,5730,51,,0,0,35242.67,0
27140130,19:23:00,19:23:00,9944,52,,1,0,36290.01,1
2714070,17:13:01,17:13:01,9654,1,,0,1,0,1
2714070,17:14:15,17:14:15,4954,2,,0,0,404.23,0
2714070,17:14:44,17:14:44,4955,3,,0,0,560.68,0
2714070,17:15:09,17:15:09,4956,4,,0,0,712.48,0
2714070,17:16:08,17:16:08,4957,5,,0,0,1006.29,0
2714070,17:16:48,17:16:48,4958,6,,0,0,1225.55,0
2714070,17:17:10,17:17:10,4959,7,,0,0,1350.4,0
2714070,17:17:54,17:17:54,82,8,,0,0,1584.72,0
2714070,17:18:46,17:18:46,83,9,,0,0,1822.34,0
2714070,17:19:35,17:19:35,7984,10,,0,0,2093.83,0
2714070,17:20:27,17:20:27,85,11,,0,0,2404.94,0
2714070,17:21:12,17:21:12,86,12,,0,0,2597.8,0
2714070,17:21:41,17:21:41,87,13,,0,0,2740.04,0
2714070,17:22:31,17:22:31,88,14,,0,0,2964.46,0
2714070,17:23:05,17:23:05,89,15,,0,0,3172,0
2714070,17:23:42,17:23:42,90,16,,0,0,3367.98,0
2714070,17:24:12,17:24:12,91,17,,0,0,3500.37,0
2714070,17:27:00,17:27:00,10161,18,,0,0,4464.92,1
2714070,17:29:53,17:29:53,8322,19,,0,0,5252.64,0
2714070,17:30:46,17:30:46,2211,20,,0,0,5482.3,0
2714070,17:31:50,17:31:50,2212,21,,0,0,5715.02,0
2714070,17:33:26,17:33:26,2213,22,,0,0,6033.88,0
2714070,17:35:00,17:35:00,9934,23,,0,0,6419.99,1
2714070,17:35:23,17:35:23,9608,24,,0,0,6571.03,0
2714070,17:36:02,17:36:02,2342,25,,0,0,6828.58,0
2714070,17:36:39,17:36:39,2343,26,,0,0,7118.64,0
2714070,17:37:18,17:37:18,2344,27,,0,0,7370.54,0
2714070,17:38:06,17:38:06,4960,28,,0,0,7676.67,0
2714070,17:38:39,17:38:39,4961,29,,0,0,7909.87,0
2714070,17:39:19,17:39:19,4962,30,,0,0,8143.5,0
2714070,17:39:56,17:39:56,4963,31,,0,0,8400.95,0
2714070,17:40:41,17:40:41,4964,32,,0,0,8711.01,0
2714070,17:41:34,17:41:34,4965,33,,0,0,9012.92,0
2714070,17:42:18,17:42:18,561,34,,0,0,9254.52,0
2714070,17:43:30,17:43:30,562,35,,0,0,9668.75,0
2714070,17:43:56,17:43:56,563,36,,0,0,9809.8,0
2714070,17:44:22,17:44:22,564,37,,0,0,9973.14,0
2714070,17:45:12,17:45:12,565,38,,0,0,10316.46,0
2714070,17:46:00,17:46:00,566,39,,0,0,10644.72,1
2714070,17:46:35,17:46:35,567,40,,0,0,10848.09,0
2714070,17:47:12,17:47:12,568,41,,0,0,11040.87,0
2714070,17:47:36,17:47:36,569,42,,0,0,11230.34,0
2714070,17:48:23,17:48:23,570,43,,0,0,11572.78,0
2714070,17:49:24,17:49:24,571,44,,0,0,11878.09,0
2714070,17:50:00,17:50:00,10748,45,,0,0,12113.84,1
2714070,17:50:21,17:50:21,573,46,,0,0,12258.44,0
2714070,17:51:06,17:51:06,4519,47,,0,0,12579.2,0
2714070,17:51:43,17:51:43,4520,48,,0,0,12903.49,0
2714070,17:52:16,17:52:16,4320,49,,0,0,13093.56,0
2714070,17:52:47,17:52:47,579,50,,0,0,13302.38,0
2714070,17:53:45,17:53:45,580,51,,0,0,13617.82,0
2714070,17:55:00,17:55:00,581,52,,0,0,14104.05,1
2714070,17:56:13,17:56:13,582,53,,0,0,14280.77,0
2714070,17:57:45,17:57:45,583,54,,0,0,14547.09,0
2714070,17:59:24,17:59:24,10805,55,,0,0,14904.39,0
2714070,18:01:51,18:01:51,4400,56,,0,0,15168.11,0
2714070,18:03:48,18:03:48,8635,57,,0,0,15594.62,0
2714070,18:04:18,18:04:18,2643,58,,0,0,15701.87,0
2714070,18:05:06,18:05:06,584,59,,0,0,15893.24,0
2714070,18:05:46,18:05:46,10304,60,,0,0,15999.04,0
2714070,18:07:00,18:07:00,10043,61,,0,0,16220.46,1
2714070,18:08:51,18:08:51,2645,62,,0,0,16563.39,0
2714070,18:12:00,18:12:00,10479,63,,1,0,17244.72,1
27141020,19:25:00,19:25:00,9547,1,,0,1,0,1
27141020,19:26:01,19:26:01,2696,2,,0,0,436.59,0
27141020,19:26:43,19:26:43,9539,3,,0,0,718.06,0
27141020,19:27:28,19:27:28,9537,4,,0,0,1050.98,0
27141020,19:28:05,19:28:05,9538,5,,0,0,1317.39,0
27141020,19:28:29,19:28:29,7961,6,,0,0,1499.54,0
27141020,19:28:50,19:28:50,7962,7,,0,0,1655.84,0
27141020,19:29:42,19:29:42,7963,8,,0,0,1991.89,0
27141020,19:30:09,19:30:09,10663,9,,0,0,2152.81,0
27141020,19:30:38,19:30:38,10659,10,,0,0,2347.14,0
27141020,19:31:14,19:31:14,10660,11,,0,0,2582.19,0
27141020,19:32:00,19:32:00,10661,12,,0,0,2966.39,1
27141020,19:34:25,19:34:25,10658,13,,0,0,3690.19,0
27141020,19:35:52,19:35:52,10656,14,,0,0,4257.62,0
27141020,19:36:58,19:36:58,7959,15,,0,0,4607.44,0
27141020,19:37:29,19:37:29,7960,16,,0,0,4828.64,0
27141020,19:38:28,19:38:28,2704,17,,0,0,5275.94,0
27141020,19:38:47,19:38:47,2705,18,,0,0,5430.81,0
27141020,19:39:26,19:39:26,4573,19,,0,0,5762.43,0
27141020,19:39:57,19:39:57,4574,20,,0,0,6003.58,0
27141020,19:41:00,19:41:00,9546,21,,0,0,6461.73,1
27141020,19:41:48,19:41:48,7958,22,,0,0,6844.74,0
27141020,19:43:06,19:43:06,671,23,,0,0,7491.17,0
27141020,19:44:00,19:44:00,673,24,,0,0,7961.27,1
27141020,19:44:55,19:44:55,674,25,,0,0,8362.78,0
27141020,19:45:40,19:45:40,676,26,,0,0,8729.16,0
27141020,19:46:40,19:46:40,677,27,,0,0,9202.83,0
27141020,19:47:20,19:47:20,678,28,,0,0,9474.15,0
27141020,19:48:18,19:48:18,6997,29,,0,0,9845.79,0
27141020,19:49:09,19:49:09,5097,30,,0,0,10311.01,0
27141020,19:50:06,19:50:06,612,31,,0,0,10732.57,0
27141020,19:50:39,19:50:39,613,32,,0,0,10977.81,0
27141020,19:50:56,19:50:56,614,33,,0,0,11104.03,0
27141020,19:51:22,19:51:22,615,34,,0,0,11332.78,0
27141020,19:51:59,19:51:59,2719,35,,0,0,11526.35,0
27141020,19:52:20,19:52:20,2720,36,,0,0,11691.57,0
27141020,19:52:57,19:52:57,616,37,,0,0,12004.93,0
27141020,19:53:34,19:53:34,617,38,,0,0,12320.52,0
27141020,19:54:30,19:54:30,2721,39,,0,0,12749.18,0
27141020,19:54:59,19:54:59,2722,40,,0,0,13027.36,0
27141020,19:55:30,19:55:30,618,41,,0,0,13237.56,0
27141020,19:57:00,19:57:00,9531,42,,0,0,13992.41,1
27141020,19:57:21,19:57:21,554,43,,0,0,14222.35,0
27141020,20:03:08,20:03:08,555,44,,0,0,18178.14,0
27141020,20:06:50,20:06:50,5870,45,,0,0,20866.06,0
27141020,20:10:02,20:10:02,2957,46,,0,0,23255.77,0
27141020,20:14:00,20:14:00,5520,47,,0,0,25682.55,1
27141020,20:22:57,20:22:57,9486,48,,0,0,29560.59,0
27141020,20:24:21,20:24:21,10344,49,,0,0,30216.92,0
27141020,20:28:00,20:28:00,9944,50,,1,0,31893.52,1
27141030,19:25:00,19:25:00,9547,1,,0,1,0,1
27141030,19:26:01,19:26:01,2696,2,,0,0,436.59,0
27141030,19:26:43,19:26:43,9539,3,,0,0,718.06,0
27141030,19:27:28,19:27:28,9537,4,,0,0,1050.98,0
27141030,19:28:05,19:28:05,9538,5,,0,0,1317.39,0
27141030,19:28:29,19:28:29,7961,6,,0,0,1499.54,0
27141030,19:28:50,19:28:50,7962,7,,0,0,1655.84,0
27141030,19:29:42,19:29:42,7963,8,,0,0,1991.89,0
27141030,19:30:09,19:30:09,10663,9,,0,0,2152.81,0
27141030,19:30:38,19:30:38,10659,10,,0,0,2347.14,0
27141030,19:31:14,19:31:14,10660,11,,0,0,2582.19,0
27141030,19:32:00,19:32:00,10661,12,,0,0,2966.39,1
27141030,19:34:25,19:34:25,10658,13,,0,0,3690.19,0
27141030,19:35:52,19:35:52,10656,14,,0,0,4257.62,0
27141030,19:36:58,19:36:58,7959,15,,0,0,4607.44,0
27141030,19:37:29,19:37:29,7960,16,,0,0,4828.64,0
27141030,19:38:28,19:38:28,2704,17,,0,0,5275.94,0
27141030,19:38:47,19:38:47,2705,18,,0,0,5430.81,0
27141030,19:39:26,19:39:26,4573,19,,0,0,5762.43,0
27141030,19:39:57,19:39:57,4574,20,,0,0,6003.58,0
27141030,19:41:00,19:41:00,9546,21,,0,0,6461.73,1
27141030,19:41:48,19:41:48,7958,22,,0,0,6844.74,0
27141030,19:43:06,19:43:06,671,23,,0,0,7491.17,0
27141030,19:44:00,19:44:00,673,24,,0,0,7961.27,1
27141030,19:44:55,19:44:55,674,25,,0,0,8362.78,0
27141030,19:45:40,19:45:40,676,26,,0,0,8729.16,0
27141030,19:46:40,19:46:40,677,27,,0,0,9202.83,0
27141030,19:47:20,19:47:20,678,28,,0,0,9474.15,0
27141030,19:48:18,19:48:18,6997,29,,0,0,9845.79,0
27141030,19:49:09,19:49:09,5097,30,,0,0,10311.01,0
27141030,19:50:06,19:50:06,612,31,,0,0,10732.57,0
27141030,19:50:39,19:50:39,613,32,,0,0,10977.81,0
27141030,19:50:56,19:50:56,614,33,,0,0,11104.03,0
27141030,19:51:22,19:51:22,615,34,,0,0,11332.78,0
27141030,19:51:59,19:51:59,2719,35,,0,0,11526.35,0
27141030,19:52:20,19:52:20,2720,36,,0,0,11691.57,0
27141030,19:52:57,19:52:57,616,37,,0,0,12004.93,0
27141030,19:53:34,19:53:34,617,38,,0,0,12320.52,0
27141030,19:54:30,19:54:30,2721,39,,0,0,12749.18,0
27141030,19:54:59,19:54:59,2722,40,,0,0,13027.36,0
27141030,19:55:30,19:55:30,618,41,,0,0,13237.56,0
27141030,19:57:00,19:57:00,9531,42,,0,0,13992.41,1
27141030,19:57:21,19:57:21,554,43,,0,0,14222.35,0
27141030,20:03:08,20:03:08,555,44,,0,0,18178.14,0
27141030,20:06:50,20:06:50,5870,45,,0,0,20866.06,0
27141030,20:10:02,20:10:02,2957,46,,0,0,23255.77,0
27141030,20:14:00,20:14:00,5520,47,,0,0,25682.55,1
27141030,20:22:57,20:22:57,9486,48,,0,0,29560.59,0
27141030,20:24:21,20:24:21,10344,49,,0,0,30216.92,0
27141030,20:28:00,20:28:00,9944,50,,1,0,31893.52,1
27141040,19:25:00,19:25:00,9547,1,,0,1,0,1
27141040,19:26:01,19:26:01,2696,2,,0,0,436.59,0
27141040,19:26:43,19:26:43,9539,3,,0,0,718.06,0
27141040,19:27:28,19:27:28,9537,4,,0,0,1050.98,0
27141040,19:28:05,19:28:05,9538,5,,0,0,1317.39,0
27141040,19:28:29,19:28:29,7961,6,,0,0,1499.54,0
27141040,19:28:50,19:28:50,7962,7,,0,0,1655.84,0
27141040,19:29:42,19:29:42,7963,8,,0,0,1991.89,0
27141040,19:30:09,19:30:09,10663,9,,0,0,2152.81,0
27141040,19:30:38,19:30:38,10659,10,,0,0,2347.14,0
27141040,19:31:14,19:31:14,10660,11,,0,0,2582.19,0
27141040,19:32:00,19:32:00,10661,12,,0,0,2966.39,1
27141040,19:34:25,19:34:25,10658,13,,0,0,3690.19,0
27141040,19:35:52,19:35:52,10656,14,,0,0,4257.62,0
27141040,19:36:58,19:36:58,7959,15,,0,0,4607.44,0
27141040,19:37:29,19:37:29,7960,16,,0,0,4828.64,0
27141040,19:38:28,19:38:28,2704,17,,0,0,5275.94,0
27141040,19:38:47,19:38:47,2705,18,,0,0,5430.81,0
27141040,19:39:26,19:39:26,4573,19,,0,0,5762.43,0
27141040,19:39:57,19:39:57,4574,20,,0,0,6003.58,0
27141040,19:41:00,19:41:00,9546,21,,0,0,6461.73,1
27141040,19:41:48,19:41:48,7958,22,,0,0,6844.74,0
27141040,19:43:06,19:43:06,671,23,,0,0,7491.17,0
27141040,19:44:00,19:44:00,673,24,,0,0,7961.27,1
27141040,19:44:55,19:44:55,674,25,,0,0,8362.78,0
27141040,19:45:40,19:45:40,676,26,,0,0,8729.16,0
27141040,19:46:40,19:46:40,677,27,,0,0,9202.83,0
27141040,19:47:20,19:47:20,678,28,,0,0,9474.15,0
27141040,19:48:18,19:48:18,6997,29,,0,0,9845.79,0
27141040,19:49:09,19:49:09,5097,30,,0,0,10311.01,0
27141040,19:50:06,19:50:06,612,31,,0,0,10732.57,0
27141040,19:50:39,19:50:39,613,32,,0,0,10977.81,0
27141040,19:50:56,19:50:56,614,33,,0,0,11104.03,0
27141040,19:51:22,19:51:22,615,34,,0,0,11332.78,0
27141040,19:51:59,19:51:59,2719,35,,0,0,11526.35,0
27141040,19:52:20,19:52:20,2720,36,,0,0,11691.57,0
27141040,19:52:57,19:52:57,616,37,,0,0,12004.93,0
27141040,19:53:34,19:53:34,617,38,,0,0,12320.52,0
27141040,19:54:30,19:54:30,2721,39,,0,0,12749.18,0
27141040,19:54:59,19:54:59,2722,40,,0,0,13027.36,0
27141040,19:55:30,19:55:30,618,41,,0,0,13237.56,0
27141040,19:57:00,19:57:00,9531,42,,0,0,13992.41,1
27141040,19:57:21,19:57:21,554,43,,0,0,14222.35,0
27141040,20:03:08,20:03:08,555,44,,0,0,18178.14,0
27141040,20:06:50,20:06:50,5870,45,,0,0,20866.06,0
27141040,20:10:02,20:10:02,2957,46,,0,0,23255.77,0
27141040,20:14:00,20:14:00,5520,47,,0,0,25682.55,1
27141040,20:22:57,20:22:57,9486,48,,0,0,29560.59,0
27141040,20:24:21,20:24:21,10344,49,,0,0,30216.92,0
27141040,20:28:00,20:28:00,9944,50,,1,0,31893.52,1
27141050,19:25:00,19:25:00,9547,1,,0,1,0,1
27141050,19:26:01,19:26:01,2696,2,,0,0,436.59,0
27141050,19:26:43,19:26:43,9539,3,,0,0,718.06,0
27141050,19:27:28,19:27:28,9537,4,,0,0,1050.98,0
27141050,19:28:05,19:28:05,9538,5,,0,0,1317.39,0
27141050,19:28:29,19:28:29,7961,6,,0,0,1499.54,0
27141050,19:28:50,19:28:50,7962,7,,0,0,1655.84,0
27141050,19:29:42,19:29:42,7963,8,,0,0,1991.89,0
27141050,19:30:09,19:30:09,10663,9,,0,0,2152.81,0
27141050,19:30:38,19:30:38,10659,10,,0,0,2347.14,0
27141050,19:31:14,19:31:14,10660,11,,0,0,2582.19,0
27141050,19:32:00,19:32:00,10661,12,,0,0,2966.39,1
27141050,19:34:25,19:34:25,10658,13,,0,0,3690.19,0
27141050,19:35:52,19:35:52,10656,14,,0,0,4257.62,0
27141050,19:36:58,19:36:58,7959,15,,0,0,4607.44,0
27141050,19:37:29,19:37:29,7960,16,,0,0,4828.64,0
27141050,19:38:28,19:38:28,2704,17,,0,0,5275.94,0
27141050,19:38:47,19:38:47,2705,18,,0,0,5430.81,0
27141050,19:39:26,19:39:26,4573,19,,0,0,5762.43,0
27141050,19:39:57,19:39:57,4574,20,,0,0,6003.58,0
27141050,19:41:00,19:41:00,9546,21,,0,0,6461.73,1
27141050,19:41:48,19:41:48,7958,22,,0,0,6844.74,0
27141050,19:43:06,19:43:06,671,23,,0,0,7491.17,0
27141050,19:44:00,19:44:00,673,24,,0,0,7961.27,1
27141050,19:44:55,19:44:55,674,25,,0,0,8362.78,0
27141050,19:45:40,19:45:40,676,26,,0,0,8729.16,0
27141050,19:46:40,19:46:40,677,27,,0,0,9202.83,0
27141050,19:47:20,19:47:20,678,28,,0,0,9474.15,0
27141050,19:48:18,19:48:18,6997,29,,0,0,9845.79,0
27141050,19:49:09,19:49:09,5097,30,,0,0,10311.01,0
27141050,19:50:06,19:50:06,612,31,,0,0,10732.57,0
27141050,19:50:39,19:50:39,613,32,,0,0,10977.81,0
27141050,19:50:56,19:50:56,614,33,,0,0,11104.03,0
27141050,19:51:22,19:51:22,615,34,,0,0,11332.78,0
27141050,19:51:59,19:51:59,2719,35,,0,0,11526.35,0
27141050,19:52:20,19:52:20,2720,36,,0,0,11691.57,0
27141050,19:52:57,19:52:57,616,37,,0,0,12004.93,0
27141050,19:53:34,19:53:34,617,38,,0,0,12320.52,0
27141050,19:54:30,19:54:30,2721,39,,0,0,12749.18,0
27141050,19:54:59,19:54:59,2722,40,,0,0,13027.36,0
27141050,19:55:30,19:55:30,618,41,,0,0,13237.56,0
27141050,19:57:00,19:57:00,9531,42,,0,0,13992.41,1
27141050,19:57:21,19:57:21,554,43,,0,0,14222.35,0
27141050,20:03:08,20:03:08,555,44,,0,0,18178.14,0
27141050,20:06:50,20:06:50,5870,45,,0,0,20866.06,0
27141050,20:10:02,20:10:02,2957,46,,0,0,23255.77,0
27141050,20:14:00,20:14:00,5520,47,,0,0,25682.55,1
27141050,20:22:57,20:22:57,9486,48,,0,0,29560.59,0
27141050,20:24:21,20:24:21,10344,49,,0,0,30216.92,0
27141050,20:28:00,20:28:00,9944,50,,1,0,31893.52,1
27141060,19:25:00,19:25:00,9547,1,,0,1,0,1
27141060,19:26:01,19:26:01,2696,2,,0,0,436.59,0
27141060,19:26:43,19:26:43,9539,3,,0,0,718.06,0
27141060,19:27:28,19:27:28,9537,4,,0,0,1050.98,0
27141060,19:28:05,19:28:05,9538,5,,0,0,1317.39,0
27141060,19:28:29,19:28:29,7961,6,,0,0,1499.54,0
27141060,19:28:50,19:28:50,7962,7,,0,0,1655.84,0
27141060,19:29:42,19:29:42,7963,8,,0,0,1991.89,0
27141060,19:30:09,19:30:09,10663,9,,0,0,2152.81,0
27141060,19:30:38,19:30:38,10659,10,,0,0,2347.14,0
27141060,19:31:14,19:31:14,10660,11,,0,0,2582.19,0
27141060,19:32:00,19:32:00,10661,12,,0,0,2966.39,1
27141060,19:34:25,19:34:25,10658,13,,0,0,3690.19,0
27141060,19:35:52,19:35:52,10656,14,,0,0,4257.62,0
27141060,19:36:58,19:36:58,7959,15,,0,0,4607.44,0
27141060,19:37:29,19:37:29,7960,16,,0,0,4828.64,0
27141060,19:38:28,19:38:28,2704,17,,0,0,5275.94,0
27141060,19:38:47,19:38:47,2705,18,,0,0,5430.81,0
27141060,19:39:26,19:39:26,4573,19,,0,0,5762.43,0
27141060,19:39:57,19:39:57,4574,20,,0,0,6003.58,0
27141060,19:41:00,19:41:00,9546,21,,0,0,6461.73,1
27141060,19:41:48,19:41:48,7958,22,,0,0,6844.74,0
27141060,19:43:06,19:43:06,671,23,,0,0,7491.17,0
27141060,19:44:00,19:44:00,673,24,,0,0,7961.27,1
27141060,19:44:55,19:44:55,674,25,,0,0,8362.78,0
27141060,19:45:40,19:45:40,676,26,,0,0,8729.16,0
27141060,19:46:40,19:46:40,677,27,,0,0,9202.83,0
27141060,19:47:20,19:47:20,678,28,,0,0,9474.15,0
27141060,19:48:18,19:48:18,6997,29,,0,0,9845.79,0
27141060,19:49:09,19:49:09,5097,30,,0,0,10311.01,0
27141060,19:50:06,19:50:06,612,31,,0,0,10732.57,0
27141060,19:50:39,19:50:39,613,32,,0,0,10977.81,0
27141060,19:50:56,19:50:56,614,33,,0,0,11104.03,0
27141060,19:51:22,19:51:22,615,34,,0,0,11332.78,0
27141060,19:51:59,19:51:59,2719,35,,0,0,11526.35,0
27141060,19:52:20,19:52:20,2720,36,,0,0,11691.57,0
27141060,19:52:57,19:52:57,616,37,,0,0,12004.93,0
27141060,19:53:34,19:53:34,617,38,,0,0,12320.52,0
27141060,19:54:30,19:54:30,2721,39,,0,0,12749.18,0
27141060,19:54:59,19:54:59,2722,40,,0,0,13027.36,0
27141060,19:55:30,19:55:30,618,41,,0,0,13237.56,0
27141060,19:57:00,19:57:00,9531,42,,0,0,13992.41,1
27141060,19:57:21,19:57:21,554,43,,0,0,14222.35,0
27141060,20:03:08,20:03:08,555,44,,0,0,18178.14,0
27141060,20:06:50,20:06:50,5870,45,,0,0,20866.06,0
27141060,20:10:02,20:10:02,2957,46,,0,0,23255.77,0
27141060,20:14:00,20:14:00,5520,47,,0,0,25682.55,1
27141060,20:22:57,20:22:57,9486,48,,0,0,29560.59,0
27141060,20:24:21,20:24:21,10344,49,,0,0,30216.92,0
27141060,20:28:00,20:28:00,9944,50,,1,0,31893.52,1
27141100,19:25:00,19:25:00,9547,1,,0,1,0,1
27141100,19:26:01,19:26:01,2696,2,,0,0,436.59,0
27141100,19:26:43,19:26:43,9539,3,,0,0,718.06,0
27141100,19:27:28,19:27:28,9537,4,,0,0,1050.98,0
27141100,19:28:05,19:28:05,9538,5,,0,0,1317.39,0
27141100,19:28:29,19:28:29,7961,6,,0,0,1499.54,0
27141100,19:28:50,19:28:50,7962,7,,0,0,1655.84,0
27141100,19:29:42,19:29:42,7963,8,,0,0,1991.89,0
27141100,19:30:09,19:30:09,10663,9,,0,0,2152.81,0
27141100,19:30:38,19:30:38,10659,10,,0,0,2347.14,0
27141100,19:31:14,19:31:14,10660,11,,0,0,2582.19,0
27141100,19:32:00,19:32:00,10661,12,,0,0,2966.39,1
27141100,19:34:25,19:34:25,10658,13,,0,0,3690.19,0
27141100,19:35:52,19:35:52,10656,14,,0,0,4257.62,0
27141100,19:36:58,19:36:58,7959,15,,0,0,4607.44,0
27141100,19:37:29,19:37:29,7960,16,,0,0,4828.64,0
27141100,19:38:28,19:38:28,2704,17,,0,0,5275.94,0
27141100,19:38:47,19:38:47,2705,18,,0,0,5430.81,0
27141100,19:39:26,19:39:26,4573,19,,0,0,5762.43,0
27141100,19:39:57,19:39:57,4574,20,,0,0,6003.58,0
27141100,19:41:00,19:41:00,9546,21,,0,0,6461.73,1
27141100,19:41:48,19:41:48,7958,22,,0,0,6844.74,0
27141100,19:43:06,19:43:06,671,23,,0,0,7491.17,0
27141100,19:44:00,19:44:00,673,24,,0,0,7961.27,1
27141100,19:44:55,19:44:55,674,25,,0,0,8362.78,0
27141100,19:45:40,19:45:40,676,26,,0,0,8729.16,0
27141100,19:46:40,19:46:40,677,27,,0,0,9202.83,0
27141100,19:47:20,19:47:20,678,28,,0,0,9474.15,0
27141100,19:48:18,19:48:18,6997,29,,0,0,9845.79,0
27141100,19:49:09,19:49:09,5097,30,,0,0,10311.01,0
27141100,19:50:06,19:50:06,612,31,,0,0,10732.57,0
27141100,19:50:39,19:50:39,613,32,,0,0,10977.81,0
27141100,19:50:56,19:50:56,614,33,,0,0,11104.03,0
27141100,19:51:22,19:51:22,615,34,,0,0,11332.78,0
27141100,19:51:59,19:51:59,2719,35,,0,0,11526.35,0
27141100,19:52:20,19:52:20,2720,36,,0,0,11691.57,0
27141100,19:52:57,19:52:57,616,37,,0,0,12004.93,0
27141100,19:53:34,19:53:34,617,38,,0,0,12320.52,0
27141100,19:54:30,19:54:30,2721,39,,0,0,12749.18,0
27141100,19:54:59,19:54:59,2722,40,,0,0,13027.36,0
27141100,19:55:30,19:55:30,618,41,,0,0,13237.56,0
27141100,19:57:00,19:57:00,9531,42,,0,0,13992.41,1
27141100,19:57:21,19:57:21,554,43,,0,0,14222.35,0
27141100,20:03:08,20:03:08,555,44,,0,0,18178.14,0
27141100,20:06:50,20:06:50,5870,45,,0,0,20866.06,0
27141100,20:10:02,20:10:02,2957,46,,0,0,23255.77,0
27141100,20:14:00,20:14:00,5520,47,,0,0,25682.55,1
27141100,20:22:57,20:22:57,9486,48,,0,0,29560.59,0
27141100,20:24:21,20:24:21,10344,49,,0,0,30216.92,0
27141100,20:28:00,20:28:00,9944,50,,1,0,31893.52,1
27141110,19:25:00,19:25:00,9547,1,,0,1,0,1
27141110,19:26:01,19:26:01,2696,2,,0,0,436.59,0
27141110,19:26:43,19:26:43,9539,3,,0,0,718.06,0
27141110,19:27:28,19:27:28,9537,4,,0,0,1050.98,0
27141110,19:28:05,19:28:05,9538,5,,0,0,1317.39,0
27141110,19:28:29,19:28:29,7961,6,,0,0,1499.54,0
27141110,19:28:50,19:28:50,7962,7,,0,0,1655.84,0
27141110,19:29:42,19:29:42,7963,8,,0,0,1991.89,0
27141110,19:30:09,19:30:09,10663,9,,0,0,2152.81,0
27141110,19:30:38,19:30:38,10659,10,,0,0,2347.14,0
27141110,19:31:14,19:31:14,10660,11,,0,0,2582.19,0
27141110,19:32:00,19:32:00,10661,12,,0,0,2966.39,1
27141110,19:34:25,19:34:25,10658,13,,0,0,3690.19,0
27141110,19:35:52,19:35:52,10656,14,,0,0,4257.62,0
27141110,19:36:58,19:36:58,7959,15,,0,0,4607.44,0
27141110,19:37:29,19:37:29,7960,16,,0,0,4828.64,0
27141110,19:38:28,19:38:28,2704,17,,0,0,5275.94,0
27141110,19:38:47,19:38:47,2705,18,,0,0,5430.81,0
27141110,19:39:26,19:39:26,4573,19,,0,0,5762.43,0
27141110,19:39:57,19:39:57,4574,20,,0,0,6003.58,0
27141110,19:41:00,19:41:00,9546,21,,0,0,6461.73,1
27141110,19:41:48,19:41:48,7958,22,,0,0,6844.74,0
27141110,19:43:06,19:43:06,671,23,,0,0,7491.17,0
27141110,19:44:00,19:44:00,673,24,,0,0,7961.27,1
27141110,19:44:55,19:44:55,674,25,,0,0,8362.78,0
27141110,19:45:40,19:45:40,676,26,,0,0,8729.16,0
27141110,19:46:40,19:46:40,677,27,,0,0,9202.83,0
27141110,19:47:20,19:47:20,678,28,,0,0,9474.15,0
27141110,19:48:18,19:48:18,6997,29,,0,0,9845.79,0
27141110,19:49:09,19:49:09,5097,30,,0,0,10311.01,0
27141110,19:50:06,19:50:06,612,31,,0,0,10732.57,0
27141110,19:50:39,19:50:39,613,32,,0,0,10977.81,0
27141110,19:50:56,19:50:56,614,33,,0,0,11104.03,0
27141110,19:51:22,19:51:22,615,34,,0,0,11332.78,0
27141110,19:51:59,19:51:59,2719,35,,0,0,11526.35,0
27141110,19:52:20,19:52:20,2720,36,,0,0,11691.57,0
27141110,19:52:57,19:52:57,616,37,,0,0,12004.93,0
27141110,19:53:34,19:53:34,617,38,,0,0,12320.52,0
27141110,19:54:30,19:54:30,2721,39,,0,0,12749.18,0
27141110,19:54:59,19:54:59,2722,40,,0,0,13027.36,0
27141110,19:55:30,19:55:30,618,41,,0,0,13237.56,0
27141110,19:57:00,19:57:00,9531,42,,0,0,13992.41,1
27141110,19:57:21,19:57:21,554,43,,0,0,14222.35,0
27141110,20:03:08,20:03:08,555,44,,0,0,18178.14,0
27141110,20:06:50,20:06:50,5870,45,,0,0,20866.06,0
27141110,20:10:02,20:10:02,2957,46,,0,0,23255.77,0
27141110,20:14:00,20:14:00,5520,47,,0,0,25682.55,1
27141110,20:22:57,20:22:57,9486,48,,0,0,29560.59,0
27141110,20:24:21,20:24:21,10344,49,,0,0,30216.92,0
27141110,20:28:00,20:28:00,9944,50,,1,0,31893.52,1
27141140,19:25:00,19:25:00,9547,1,,0,1,0,1
27141140,19:26:01,19:26:01,2696,2,,0,0,436.59,0
27141140,19:26:43,19:26:43,9539,3,,0,0,718.06,0
27141140,19:27:28,19:27:28,9537,4,,0,0,1050.98,0
27141140,19:28:05,19:28:05,9538,5,,0,0,1317.39,0
27141140,19:28:29,19:28:29,7961,6,,0,0,1499.54,0
27141140,19:28:50,19:28:50,7962,7,,0,0,1655.84,0
27141140,19:29:42,19:29:42,7963,8,,0,0,1991.89,0
27141140,19:30:09,19:30:09,10663,9,,0,0,2152.81,0
27141140,19:30:38,19:30:38,10659,10,,0,0,2347.14,0
27141140,19:31:14,19:31:14,10660,11,,0,0,2582.19,0
27141140,19:32:00,19:32:00,10661,12,,0,0,2966.39,1
27141140,19:34:25,19:34:25,10658,13,,0,0,3690.19,0
27141140,19:35:52,19:35:52,10656,14,,0,0,4257.62,0
27141140,19:36:58,19:36:58,7959,15,,0,0,4607.44,0
27141140,19:37:29,19:37:29,7960,16,,0,0,4828.64,0
27141140,19:38:28,19:38:28,2704,17,,0,0,5275.94,0
27141140,19:38:47,19:38:47,2705,18,,0,0,5430.81,0
27141140,19:39:26,19:39:26,4573,19,,0,0,5762.43,0
27141140,19:39:57,19:39:57,4574,20,,0,0,6003.58,0
27141140,19:41:00,19:41:00,9546,21,,0,0,6461.73,1
27141140,19:41:48,19:41:48,7958,22,,0,0,6844.74,0
27141140,19:43:06,19:43:06,671,23,,0,0,7491.17,0
27141140,19:44:00,19:44:00,673,24,,0,0,7961.27,1
27141140,19:44:55,19:44:55,674,25,,0,0,8362.78,0
27141140,19:45:40,19:45:40,676,26,,0,0,8729.16,0
27141140,19:46:40,19:46:40,677,27,,0,0,9202.83,0
27141140,19:47:20,19:47:20,678,28,,0,0,9474.15,0
27141140,19:48:18,19:48:18,6997,29,,0,0,9845.79,0
27141140,19:49:09,19:49:09,5097,30,,0,0,10311.01,0
27141140,19:50:06,19:50:06,612,31,,0,0,10732.57,0
27141140,19:50:39,19:50:39,613,32,,0,0,10977.81,0
27141140,19:50:56,19:50:56,614,33,,0,0,11104.03,0
27141140,19:51:22,19:51:22,615,34,,0,0,11332.78,0
27141140,19:51:59,19:51:59,2719,35,,0,0,11526.35,0
27141140,19:52:20,19:52:20,2720,36,,0,0,11691.57,0
27141140,19:52:57,19:52:57,616,37,,0,0,12004.93,0
27141140,19:53:34,19:53:34,617,38,,0,0,12320.52,0
27141140,19:54:30,19:54:30,2721,39,,0,0,12749.18,0
27141140,19:54:59,19:54:59,2722,40,,0,0,13027.36,0
27141140,19:55:30,19:55:30,618,41,,0,0,13237.56,0
27141140,19:57:00,19:57:00,9531,42,,0,0,13992.41,1
27141140,19:57:21,19:57:21,554,43,,0,0,14222.35,0
27141140,20:03:08,20:03:08,555,44,,0,0,18178.14,0
27141140,20:06:50,20:06:50,5870,45,,0,0,20866.06,0
27141140,20:10:02,20:10:02,2957,46,,0,0,23255.77,0
27141140,20:14:00,20:14:00,5520,47,,0,0,25682.55,1
27141140,20:22:57,20:22:57,9486,48,,0,0,29560.59,0
27141140,20:24:21,20:24:21,10344,49,,0,0,30216.92,0
27141140,20:28:00,20:28:00,9944,50,,1,0,31893.52,1
27141150,19:25:00,19:25:00,9547,1,,0,1,0,1
27141150,19:26:01,19:26:01,2696,2,,0,0,436.59,0
27141150,19:26:43,19:26:43,9539,3,,0,0,718.06,0
27141150,19:27:28,19:27:28,9537,4,,0,0,1050.98,0
27141150,19:28:05,19:28:05,9538,5,,0,0,1317.39,0
27141150,19:28:29,19:28:29,7961,6,,0,0,1499.54,0
27141150,19:28:50,19:28:50,7962,7,,0,0,1655.84,0
27141150,19:29:42,19:29:42,7963,8,,0,0,1991.89,0
27141150,19:30:09,19:30:09,10663,9,,0,0,2152.81,0
27141150,19:30:38,19:30:38,10659,10,,0,0,2347.14,0
27141150,19:31:14,19:31:14,10660,11,,0,0,2582.19,0
27141150,19:32:00,19:32:00,10661,12,,0,0,2966.39,1
27141150,19:34:25,19:34:25,10658,13,,0,0,3690.19,0
27141150,19:35:52,19:35:52,10656,14,,0,0,4257.62,0
27141150,19:36:58,19:36:58,7959,15,,0,0,4607.44,0
27141150,19:37:29,19:37:29,7960,16,,0,0,4828.64,0
27141150,19:38:28,19:38:28,2704,17,,0,0,5275.94,0
27141150,19:38:47,19:38:47,2705,18,,0,0,5430.81,0
27141150,19:39:26,19:39:26,4573,19,,0,0,5762.43,0
27141150,19:39:57,19:39:57,4574,20,,0,0,6003.58,0
27141150,19:41:00,19:41:00,9546,21,,0,0,6461.73,1
27141150,19:41:48,19:41:48,7958,22,,0,0,6844.74,0
27141150,19:43:06,19:43:06,671,23,,0,0,7491.17,0
27141150,19:44:00,19:44:00,673,24,,0,0,7961.27,1
27141150,19:44:55,19:44:55,674,25,,0,0,8362.78,0
27141150,19:45:40,19:45:40,676,26,,0,0,8729.16,0
27141150,19:46:40,19:46:40,677,27,,0,0,9202.83,0
27141150,19:47:20,19:47:20,678,28,,0,0,9474.15,0
27141150,19:48:18,19:48:18,6997,29,,0,0,9845.79,0
27141150,19:49:09,19:49:09,5097,30,,0,0,10311.01,0
27141150,19:50:06,19:50:06,612,31,,0,0,10732.57,0
27141150,19:50:39,19:50:39,613,32,,0,0,10977.81,0
27141150,19:50:56,19:50:56,614,33,,0,0,11104.03,0
27141150,19:51:22,19:51:22,615,34,,0,0,11332.78,0
27141150,19:51:59,19:51:59,2719,35,,0,0,11526.35,0
27141150,19:52:20,19:52:20,2720,36,,0,0,11691.57,0
27141150,19:52:57,19:52:57,616,37,,0,0,12004.93,0
27141150,19:53:34,19:53:34,617,38,,0,0,12320.52,0
27141150,19:54:30,19:54:30,2721,39,,0,0,12749.18,0
27141150,19:54:59,19:54:59,2722,40,,0,0,13027.36,0
27141150,19:55:30,19:55:30,618,41,,0,0,13237.56,0
27141150,19:57:00,19:57:00,9531,42,,0,0,13992.41,1
27141150,19:57:21,19:57:21,554,43,,0,0,14222.35,0
27141150,20:03:08,20:03:08,555,44,,0,0,18178.14,0
27141150,20:06:50,20:06:50,5870,45,,0,0,20866.06,0
27141150,20:10:02,20:10:02,2957,46,,0,0,23255.77,0
27141150,20:14:00,20:14:00,5520,47,,0,0,25682.55,1
27141150,20:22:57,20:22:57,9486,48,,0,0,29560.59,0
27141150,20:24:21,20:24:21,10344,49,,0,0,30216.92,0
27141150,20:28:00,20:28:00,9944,50,,1,0,31893.52,1
2714130,17:13:01,17:13:01,9654,1,,0,1,0,1
2714130,17:14:15,17:14:15,4954,2,,0,0,404.23,0
2714130,17:14:44,17:14:44,4955,3,,0,0,560.68,0
2714130,17:15:09,17:15:09,4956,4,,0,0,712.48,0
2714130,17:16:08,17:16:08,4957,5,,0,0,1006.29,0
2714130,17:16:48,17:16:48,4958,6,,0,0,1225.55,0
2714130,17:17:10,17:17:10,4959,7,,0,0,1350.4,0
2714130,17:17:54,17:17:54,82,8,,0,0,1584.72,0
2714130,17:18:46,17:18:46,83,9,,0,0,1822.34,0
2714130,17:19:35,17:19:35,7984,10,,0,0,2093.83,0
2714130,17:20:27,17:20:27,85,11,,0,0,2404.94,0
2714130,17:21:12,17:21:12,86,12,,0,0,2597.8,0
2714130,17:21:41,17:21:41,87,13,,0,0,2740.04,0
2714130,17:22:31,17:22:31,88,14,,0,0,2964.46,0
2714130,17:23:05,17:23:05,89,15,,0,0,3172,0
2714130,17:23:42,17:23:42,90,16,,0,0,3367.98,0
2714130,17:24:12,17:24:12,91,17,,0,0,3500.37,0
2714130,17:27:00,17:27:00,10161,18,,0,0,4464.92,1
2714130,17:29:53,17:29:53,8322,19,,0,0,5252.64,0
2714130,17:30:46,17:30:46,2211,20,,0,0,5482.3,0
2714130,17:31:50,17:31:50,2212,21,,0,0,5715.02,0
2714130,17:33:26,17:33:26,2213,22,,0,0,6033.88,0
2714130,17:35:00,17:35:00,9934,23,,0,0,6419.99,1
2714130,17:35:23,17:35:23,9608,24,,0,0,6571.03,0
2714130,17:36:02,17:36:02,2342,25,,0,0,6828.58,0
2714130,17:36:39,17:36:39,2343,26,,0,0,7118.64,0
2714130,17:37:18,17:37:18,2344,27,,0,0,7370.54,0
2714130,17:38:06,17:38:06,4960,28,,0,0,7676.67,0
2714130,17:38:39,17:38:39,4961,29,,0,0,7909.87,0
2714130,17:39:19,17:39:19,4962,30,,0,0,8143.5,0
2714130,17:39:56,17:39:56,4963,31,,0,0,8400.95,0
2714130,17:40:41,17:40:41,4964,32,,0,0,8711.01,0
2714130,17:41:34,17:41:34,4965,33,,0,0,9012.92,0
2714130,17:42:18,17:42:18,561,34,,0,0,9254.52,0
2714130,17:43:30,17:43:30,562,35,,0,0,9668.75,0
2714130,17:43:56,17:43:56,563,36,,0,0,9809.8,0
2714130,17:44:22,17:44:22,564,37,,0,0,9973.14,0
2714130,17:45:12,17:45:12,565,38,,0,0,10316.46,0
2714130,17:46:00,17:46:00,566,39,,0,0,10644.72,1
2714130,17:46:35,17:46:35,567,40,,0,0,10848.09,0
2714130,17:47:12,17:47:12,568,41,,0,0,11040.87,0
2714130,17:47:36,17:47:36,569,42,,0,0,11230.34,0
2714130,17:48:23,17:48:23,570,43,,0,0,11572.78,0
2714130,17:49:24,17:49:24,571,44,,0,0,11878.09,0
2714130,17:50:00,17:50:00,10748,45,,0,0,12113.84,1
2714130,17:50:21,17:50:21,573,46,,0,0,12258.44,0
2714130,17:51:06,17:51:06,4519,47,,0,0,12579.2,0
2714130,17:51:43,17:51:43,4520,48,,0,0,12903.49,0
2714130,17:52:16,17:52:16,4320,49,,0,0,13093.56,0
2714130,17:52:47,17:52:47,579,50,,0,0,13302.38,0
2714130,17:53:45,17:53:45,580,51,,0,0,13617.82,0
2714130,17:55:00,17:55:00,581,52,,0,0,14104.05,1
2714130,17:56:13,17:56:13,582,53,,0,0,14280.77,0
2714130,17:57:45,17:57:45,583,54,,0,0,14547.09,0
2714130,17:59:24,17:59:24,10805,55,,0,0,14904.39,0
2714130,18:01:51,18:01:51,4400,56,,0,0,15168.11,0
2714130,18:03:48,18:03:48,8635,57,,0,0,15594.62,0
2714130,18:04:18,18:04:18,2643,58,,0,0,15701.87,0
2714130,18:05:06,18:05:06,584,59,,0,0,15893.24,0
2714130,18:05:46,18:05:46,10304,60,,0,0,15999.04,0
2714130,18:07:00,18:07:00,10043,61,,0,0,16220.46,1
2714130,18:08:51,18:08:51,2645,62,,0,0,16563.39,0
2714130,18:12:00,18:12:00,10479,63,,1,0,17244.72,1
27142080,10:59:00,10:59:00,9989,1,,0,1,0,1
27142080,11:01:05,11:01:05,9991,2,,0,0,460.55,0
27142080,11:01:30,11:01:30,9993,3,,0,0,569.2,0
27142080,11:02:25,11:02:25,9995,4,,0,0,927.97,0
27142080,11:03:35,11:03:35,2657,5,,0,0,1348.3,0
27142080,11:05:07,11:05:07,2586,6,,0,0,1744.43,0
27142080,11:06:01,11:06:01,10735,7,,0,0,2035.89,0
27142080,11:06:38,11:06:38,8976,8,,0,0,2243.7,0
27142080,11:07:49,11:07:49,10479,9,,0,0,2534.5,0
27142080,11:09:13,11:09:13,2592,10,,0,0,2987.67,0
27142080,11:10:10,11:10:10,2593,11,,0,0,3210.18,0
27142080,11:12:00,11:12:00,10042,12,,0,0,3537.52,1
27142080,11:12:39,11:12:39,10234,13,,0,0,3698.85,0
27142080,11:13:38,11:13:38,2596,14,,0,0,4081.98,0
27142080,11:14:03,11:14:03,2597,15,,0,0,4205.78,0
27142080,11:14:36,11:14:36,9092,16,,0,0,4342.87,0
27142080,11:15:11,11:15:11,4421,17,,0,0,4509.98,0
27142080,11:15:44,11:15:44,4422,18,,0,0,4682.52,0
27142080,11:16:54,11:16:54,4530,19,,0,0,4961.33,0
27142080,11:17:21,11:17:21,4531,20,,0,0,5096.71,0
27142080,11:17:43,11:17:43,4532,21,,0,0,5196.37,0
27142080,11:18:28,11:18:28,4533,22,,0,0,5510.27,0
27142080,11:19:03,11:19:03,8550,23,,0,0,5694.42,0
27142080,11:19:45,11:19:45,4535,24,,0,0,5959.36,0
27142080,11:20:36,11:20:36,4536,25,,0,0,6277.52,0
27142080,11:21:28,11:21:28,4537,26,,0,0,6579.39,0
27142080,11:21:50,11:21:50,4538,27,,0,0,6725.45,0
27142080,11:22:11,11:22:11,8549,28,,0,0,6873.07,0
27142080,11:23:04,11:23:04,4540,29,,0,0,7204.17,0
27142080,11:23:47,11:23:47,639,30,,0,0,7462.76,0
27142080,11:24:20,11:24:20,640,31,,0,0,7648.58,0
27142080,11:25:00,11:25:00,10747,32,,0,0,7909.91,1
27142080,11:25:47,11:25:47,642,33,,0,0,8221.6,0
27142080,11:26:30,11:26:30,643,34,,0,0,8549.99,0
27142080,11:27:06,11:27:06,644,35,,0,0,8784.41,0
27142080,11:28:00,11:28:00,10246,36,,0,0,9175.45,1
27142080,11:28:34,11:28:34,4541,37,,0,0,9343.74,0
27142080,11:29:34,11:29:34,4542,38,,0,0,9566.78,0
27142080,11:30:28,11:30:28,4543,39,,0,0,9874.14,0
27142080,11:31:25,11:31:25,4544,40,,0,0,10068.26,0
27142080,11:31:57,11:31:57,4545,41,,0,0,10165.22,0
27142080,11:32:34,11:32:34,4546,42,,0,0,10296.99,0
27142080,11:33:17,11:33:17,10026,43,,0,0,10460.59,0
27142080,11:34:17,11:34:17,10025,44,,0,0,10722.6,0
27142080,11:35:20,11:35:20,2670,45,,0,0,11031.8,0
27142080,11:38:00,11:38:00,9946,46,,1,0,11876.42,1
27142090,10:59:00,10:59:00,9989,1,,0,1,0,1
27142090,11:01:05,11:01:05,9991,2,,0,0,460.55,0
27142090,11:01:30,11:01:30,9993,3,,0,0,569.2,0
27142090,11:02:25,11:02:25,9995,4,,0,0,927.97,0
27142090,11:03:35,11:03:35,2657,5,,0,0,1348.3,0
27142090,11:05:07,11:05:07,2586,6,,0,0,1744.43,0
27142090,11:06:01,11:06:01,10735,7,,0,0,2035.89,0
27142090,11:06:38,11:06:38,8976,8,,0,0,2243.7,0
27142090,11:07:49,11:07:49,10479,9,,0,0,2534.5,0
27142090,11:09:13,11:09:13,2592,10,,0,0,2987.67,0
27142090,11:10:10,11:10:10,2593,11,,0,0,3210.18,0
27142090,11:12:00,11:12:00,10042,12,,0,0,3537.52,1
27142090,11:12:39,11:12:39,10234,13,,0,0,3698.85,0
27142090,11:13:38,11:13:38,2596,14,,0,0,4081.98,0
27142090,11:14:03,11:14:03,2597,15,,0,0,4205.78,0
27142090,11:14:36,11:14:36,9092,16,,0,0,4342.87,0
27142090,11:15:11,11:15:11,4421,17,,0,0,4509.98,0
27142090,11:15:44,11:15:44,4422,18,,0,0,4682.52,0
27142090,11:16:54,11:16:54,4530,19,,0,0,4961.33,0
27142090,11:17:21,11:17:21,4531,20,,0,0,5096.71,0
27142090,11:17:43,11:17:43,4532,21,,0,0,5196.37,0
27142090,11:18:28,11:18:28,4533,22,,0,0,5510.27,0
27142090,11:19:03,11:19:03,8550,23,,0,0,5694.42,0
27142090,11:19:45,11:19:45,4535,24,,0,0,5959.36,0
27142090,11:20:36,11:20:36,4536,25,,0,0,6277.52,0
27142090,11:21:28,11:21:28,4537,26,,0,0,6579.39,0
27142090,11:21:50,11:21:50,4538,27,,0,0,6725.45,0
27142090,11:22:11,11:22:11,8549,28,,0,0,6873.07,0
27142090,11:23:04,11:23:04,4540,29,,0,0,7204.17,0
27142090,11:23:47,11:23:47,639,30,,0,0,7462.76,0
27142090,11:24:20,11:24:20,640,31,,0,0,7648.58,0
27142090,11:25:00,11:25:00,10747,32,,0,0,7909.91,1
27142090,11:25:47,11:25:47,642,33,,0,0,8221.6,0
27142090,11:26:30,11:26:30,643,34,,0,0,8549.99,0
27142090,11:27:06,11:27:06,644,35,,0,0,8784.41,0
27142090,11:28:00,11:28:00,10246,36,,0,0,9175.45,1
27142090,11:28:34,11:28:34,4541,37,,0,0,9343.74,0
27142090,11:29:34,11:29:34,4542,38,,0,0,9566.78,0
27142090,11:30:28,11:30:28,4543,39,,0,0,9874.14,0
27142090,11:31:25,11:31:25,4544,40,,0,0,10068.26,0
27142090,11:31:57,11:31:57,4545,41,,0,0,10165.22,0
27142090,11:32:34,11:32:34,4546,42,,0,0,10296.99,0
27142090,11:33:17,11:33:17,10026,43,,0,0,10460.59,0
27142090,11:34:17,11:34:17,10025,44,,0,0,10722.6,0
27142090,11:35:20,11:35:20,2670,45,,0,0,11031.8,0
27142090,11:38:00,11:38:00,9946,46,,1,0,11876.42,1
27143070,22:17:00,22:17:00,9547,1,,0,1,0,1
27143070,22:18:10,22:18:10,2696,2,,0,0,436.59,0
27143070,22:18:58,22:18:58,9539,3,,0,0,718.06,0
27143070,22:19:50,22:19:50,9537,4,,0,0,1050.98,0
27143070,22:20:32,22:20:32,9538,5,,0,0,1317.39,0
27143070,22:20:59,22:20:59,7961,6,,0,0,1499.54,0
27143070,22:21:23,22:21:23,7962,7,,0,0,1655.84,0
27143070,22:22:23,22:22:23,7963,8,,0,0,1991.89,0
27143070,22:22:53,22:22:53,10663,9,,0,0,2152.81,0
27143070,22:23:26,22:23:26,10659,10,,0,0,2347.14,0
27143070,22:24:08,22:24:08,10660,11,,0,0,2582.19,0
27143070,22:25:00,22:25:00,10661,12,,0,0,2966.39,1
27143070,22:27:09,22:27:09,10658,13,,0,0,3690.19,0
27143070,22:28:26,22:28:26,10656,14,,0,0,4257.62,0
27143070,22:29:25,22:29:25,7959,15,,0,0,4607.44,0
27143070,22:29:53,22:29:53,7960,16,,0,0,4828.64,0
27143070,22:30:45,22:30:45,2704,17,,0,0,5275.94,0
27143070,22:31:02,22:31:02,2705,18,,0,0,5430.81,0
27143070,22:31:36,22:31:36,4573,19,,0,0,5762.43,0
27143070,22:32:04,22:32:04,4574,20,,0,0,6003.58,0
27143070,22:33:00,22:33:00,9546,21,,0,0,6461.73,1
27143070,22:33:41,22:33:41,7958,22,,0,0,6844.74,0
27143070,22:34:44,22:34:44,671,23,,0,0,7468.22,0
27143070,22:35:41,22:35:41,2824,24,,0,0,7917.58,0
27143070,22:36:38,22:36:38,611,25,,0,0,8499.14,0
27143070,22:37:40,22:37:40,612,26,,0,0,9074.85,0
27143070,22:38:10,22:38:10,613,27,,0,0,9320.09,0
27143070,22:38:25,22:38:25,614,28,,0,0,9446.31,0
27143070,22:38:49,22:38:49,615,29,,0,0,9675.06,0
27143070,22:39:23,22:39:23,2719,30,,0,0,9868.63,0
27143070,22:39:43,22:39:43,2720,31,,0,0,10033.85,0
27143070,22:40:17,22:40:17,616,32,,0,0,10347.21,0
27143070,22:40:51,22:40:51,617,33,,0,0,10662.8,0
27143070,22:41:42,22:41:42,2721,34,,0,0,11091.46,0
27143070,22:42:09,22:42:09,2722,35,,0,0,11369.64,0
27143070,22:42:37,22:42:37,618,36,,0,0,11579.84,0
27143070,22:44:00,22:44:00,9531,37,,0,0,12334.69,1
27143070,22:44:21,22:44:21,554,38,,0,0,12564.63,0
27143070,22:50:08,22:50:08,555,39,,0,0,16520.42,0
27143070,22:53:50,22:53:50,5870,40,,0,0,19208.34,0
27143070,22:57:02,22:57:02,2957,41,,0,0,21598.05,0
27143070,23:01:00,23:01:00,5520,42,,0,0,24024.83,1
27143070,23:08:39,23:08:39,9486,43,,0,0,27902.87,0
27143070,23:09:51,23:09:51,10344,44,,0,0,28559.2,0
27143070,23:13:00,23:13:00,9944,45,,1,0,30233.48,1
27143130,22:17:00,22:17:00,9547,1,,0,1,0,1
27143130,22:18:10,22:18:10,2696,2,,0,0,436.59,0
27143130,22:18:58,22:18:58,9539,3,,0,0,718.06,0
27143130,22:19:50,22:19:50,9537,4,,0,0,1050.98,0
27143130,22:20:32,22:20:32,9538,5,,0,0,1317.39,0
27143130,22:20:59,22:20:59,7961,6,,0,0,1499.54,0
27143130,22:21:23,22:21:23,7962,7,,0,0,1655.84,0
27143130,22:22:23,22:22:23,7963,8,,0,0,1991.89,0
27143130,22:22:53,22:22:53,10663,9,,0,0,2152.81,0
27143130,22:23:26,22:23:26,10659,10,,0,0,2347.14,0
27143130,22:24:08,22:24:08,10660,11,,0,0,2582.19,0
27143130,22:25:00,22:25:00,10661,12,,0,0,2966.39,1
27143130,22:27:09,22:27:09,10658,13,,0,0,3690.19,0
27143130,22:28:26,22:28:26,10656,14,,0,0,4257.62,0
27143130,22:29:25,22:29:25,7959,15,,0,0,4607.44,0
27143130,22:29:53,22:29:53,7960,16,,0,0,4828.64,0
27143130,22:30:45,22:30:45,2704,17,,0,0,5275.94,0
27143130,22:31:02,22:31:02,2705,18,,0,0,5430.81,0
27143130,22:31:36,22:31:36,4573,19,,0,0,5762.43,0
27143130,22:32:04,22:32:04,4574,20,,0,0,6003.58,0
27143130,22:33:00,22:33:00,9546,21,,0,0,6461.73,1
27143130,22:33:41,22:33:41,7958,22,,0,0,6844.74,0
27143130,22:34:44,22:34:44,671,23,,0,0,7468.22,0
27143130,22:35:41,22:35:41,2824,24,,0,0,7917.58,0
27143130,22:36:38,22:36:38,611,25,,0,0,8499.14,0
27143130,22:37:40,22:37:40,612,26,,0,0,9074.85,0
27143130,22:38:10,22:38:10,613,27,,0,0,9320.09,0
27143130,22:38:25,22:38:25,614,28,,0,0,9446.31,0
27143130,22:38:49,22:38:49,615,29,,0,0,9675.06,0
27143130,22:39:23,22:39:23,2719,30,,0,0,9868.63,0
27143130,22:39:43,22:39:43,2720,31,,0,0,10033.85,0
27143130,22:40:17,22:40:17,616,32,,0,0,10347.21,0
27143130,22:40:51,22:40:51,617,33,,0,0,10662.8,0
27143130,22:41:42,22:41:42,2721,34,,0,0,11091.46,0
27143130,22:42:09,22:42:09,2722,35,,0,0,11369.64,0
27143130,22:42:37,22:42:37,618,36,,0,0,11579.84,0
27143130,22:44:00,22:44:00,9531,37,,0,0,12334.69,1
27143130,22:44:21,22:44:21,554,38,,0,0,12564.63,0
27143130,22:50:08,22:50:08,555,39,,0,0,16520.42,0
27143130,22:53:50,22:53:50,5870,40,,0,0,19208.34,0
27143130,22:57:02,22:57:02,2957,41,,0,0,21598.05,0
27143130,23:01:00,23:01:00,5520,42,,0,0,24024.83,1
27143130,23:08:39,23:08:39,9486,43,,0,0,27902.87,0
27143130,23:09:51,23:09:51,10344,44,,0,0,28559.2,0
27143130,23:13:00,23:13:00,9944,45,,1,0,30233.48,1
27144070,22:00:00,22:00:00,6588,1,,0,1,0,1
27144070,22:00:45,22:00:45,9517,2,,0,0,313.61,0
27144070,22:01:16,22:01:16,7398,3,,0,0,529.96,0
27144070,22:02:02,22:02:02,8246,4,,0,0,765.59,0
27144070,22:03:34,22:03:34,8597,5,,0,0,1352.25,0
27144070,22:05:25,22:05:25,8596,6,,0,0,2086.68,0
27144070,22:07:00,22:07:00,9515,7,,0,0,2849.19,1
27144070,22:07:58,22:07:58,8524,8,,0,0,3585.93,0
27144070,22:08:38,22:08:38,8525,9,,0,0,3994.09,0
27144070,22:10:00,22:10:00,10561,10,,0,0,4820.08,0
27144070,22:11:00,22:11:00,10346,11,,0,0,5458.54,1
27144070,22:11:18,22:11:18,10558,12,,0,0,5634.4,0
27144070,22:11:47,22:11:47,10559,13,,0,0,6004.48,0
27144070,22:12:33,22:12:33,10565,14,,0,0,6536.02,0
27144070,22:12:38,22:12:38,9757,15,,0,0,6590.82,0
27144070,22:13:09,22:13:09,10563,16,,0,0,6948.33,0
27144070,22:13:27,22:13:27,6022,17,,0,0,7116.27,0
27144070,22:14:06,22:14:06,3265,18,,0,0,7562.97,0
27144070,22:14:26,22:14:26,3266,19,,0,0,7781.51,0
27144070,22:15:01,22:15:01,6023,20,,0,0,8087.38,0
27144070,22:16:00,22:16:00,6024,21,,0,0,8707.87,1
27144070,22:16:23,22:16:23,6025,22,,0,0,8854.22,0
27144070,22:17:22,22:17:22,6026,23,,0,0,9233.61,0
27144070,22:22:00,22:22:00,10571,24,,1,0,11158.34,1
27144130,22:00:00,22:00:00,6588,1,,0,1,0,1
27144130,22:00:45,22:00:45,9517,2,,0,0,313.61,0
27144130,22:01:16,22:01:16,7398,3,,0,0,529.96,0
27144130,22:02:02,22:02:02,8246,4,,0,0,765.59,0
27144130,22:03:34,22:03:34,8597,5,,0,0,1352.25,0
27144130,22:05:25,22:05:25,8596,6,,0,0,2086.68,0
27144130,22:07:00,22:07:00,9515,7,,0,0,2849.19,1
27144130,22:07:58,22:07:58,8524,8,,0,0,3585.93,0
27144130,22:08:38,22:08:38,8525,9,,0,0,3994.09,0
27144130,22:10:00,22:10:00,10561,10,,0,0,4820.08,0
27144130,22:11:00,22:11:00,10346,11,,0,0,5458.54,1
27144130,22:11:18,22:11:18,10558,12,,0,0,5634.4,0
27144130,22:11:47,22:11:47,10559,13,,0,0,6004.48,0
27144130,22:12:33,22:12:33,10565,14,,0,0,6536.02,0
27144130,22:12:38,22:12:38,9757,15,,0,0,6590.82,0
27144130,22:13:09,22:13:09,10563,16,,0,0,6948.33,0
27144130,22:13:27,22:13:27,6022,17,,0,0,7116.27,0
27144130,22:14:06,22:14:06,3265,18,,0,0,7562.97,0
27144130,22:14:26,22:14:26,3266,19,,0,0,7781.51,0
27144130,22:15:01,22:15:01,6023,20,,0,0,8087.38,0
27144130,22:16:00,22:16:00,6024,21,,0,0,8707.87,1
27144130,22:16:23,22:16:23,6025,22,,0,0,8854.22,0
27144130,22:17:22,22:17:22,6026,23,,0,0,9233.61,0
27144130,22:22:00,22:22:00,10571,24,,1,0,11158.34,1
27145020,18:25:00,18:25:00,10708,1,,0,1,0,1
27145020,18:26:15,18:26:15,2592,2,,0,0,402.53,0
27145020,18:27:11,18:27:11,2593,3,,0,0,625.04,0
27145020,18:29:00,18:29:00,10042,4,,0,0,952.62,1
27145020,18:29:58,18:29:58,10234,5,,0,0,1113.95,0
27145020,18:31:27,18:31:27,2596,6,,0,0,1497.08,0
27145020,18:32:04,18:32:04,2597,7,,0,0,1620.88,0
27145020,18:32:53,18:32:53,9092,8,,0,0,1757.97,0
27145020,18:33:46,18:33:46,4421,9,,0,0,1925.08,0
27145020,18:34:35,18:34:35,4422,10,,0,0,2097.79,0
27145020,18:36:01,18:36:01,10771,11,,0,0,2490.28,0
27145020,18:36:50,18:36:50,630,12,,0,0,2727.29,0
27145020,18:37:55,18:37:55,631,13,,0,0,2932.12,0
27145020,18:39:00,18:39:00,632,14,,0,0,3183.16,1
27145020,18:39:57,18:39:57,633,15,,0,0,3481.85,0
27145020,18:40:49,18:40:49,634,16,,0,0,3724.7,0
27145020,18:41:25,18:41:25,635,17,,0,0,3931.13,0
27145020,18:42:18,18:42:18,636,18,,0,0,4188.05,0
27145020,18:43:03,18:43:03,637,19,,0,0,4398.98,0
27145020,18:43:27,18:43:27,638,20,,0,0,4529.38,0
27145020,18:44:36,18:44:36,639,21,,0,0,4918.55,0
27145020,18:45:14,18:45:14,640,22,,0,0,5104.37,0
27145020,18:46:00,18:46:00,10747,23,,0,0,5365.7,1
27145020,18:46:50,18:46:50,642,24,,0,0,5677.39,0
27145020,18:47:37,18:47:37,643,25,,0,0,6005.78,0
27145020,18:48:16,18:48:16,644,26,,0,0,6240.2,0
27145020,18:48:52,18:48:52,645,27,,0,0,6475.84,0
27145020,18:49:21,18:49:21,8413,28,,0,0,6658.28,0
27145020,18:50:00,18:50:00,647,29,,0,0,6844.93,1
27145020,18:51:03,18:51:03,648,30,,0,0,7187.23,0
27145020,18:51:55,18:51:55,649,31,,0,0,7469.73,0
27145020,18:52:31,18:52:31,650,32,,0,0,7683,0
27145020,18:54:33,18:54:33,9607,33,,0,0,8209.73,0
27145020,18:56:18,18:56:18,4978,34,,0,0,8658.34,0
27145020,18:57:05,18:57:05,4979,35,,0,0,8919.83,0
27145020,18:58:02,18:58:02,4980,36,,0,0,9251.69,0
27145020,18:58:36,18:58:36,4981,37,,0,0,9439.98,0
27145020,18:59:14,18:59:14,4982,38,,0,0,9630.93,0
27145020,19:00:09,19:00:09,2428,39,,0,0,9916.08,0
27145020,19:00:52,19:00:52,2429,40,,0,0,10137.57,0
27145020,19:01:30,19:01:30,2430,41,,0,0,10404.48,0
27145020,19:02:20,19:02:20,2431,42,,0,0,10656.38,0
27145020,19:02:40,19:02:40,2432,43,,0,0,10769.11,0
27145020,19:03:12,19:03:12,9934,44,,0,0,10932.4,0
27145020,19:04:00,19:04:00,2129,45,,0,0,11114.28,1
27145020,19:04:40,19:04:40,2130,46,,0,0,11330.22,0
27145020,19:05:29,19:05:29,2131,47,,0,0,11590.11,0
27145020,19:06:22,19:06:22,2132,48,,0,0,11820.07,0
27145020,19:06:45,19:06:45,2133,49,,0,0,11947.53,0
27145020,19:07:18,19:07:18,2134,50,,0,0,12121.11,0
27145020,19:07:36,19:07:36,160,51,,0,0,12195.04,0
27145020,19:11:00,19:11:00,10160,52,,0,0,13292.71,1
27145020,19:15:43,19:15:43,162,53,,0,0,14334.22,0
27145020,19:16:33,19:16:33,163,54,,0,0,14522.34,0
27145020,19:17:37,19:17:37,164,55,,0,0,14759.38,0
27145020,19:18:35,19:18:35,165,56,,0,0,14951.14,0
27145020,19:19:43,19:19:43,166,57,,0,0,15163.22,0
27145020,19:20:26,19:20:26,167,58,,0,0,15297.16,0
27145020,19:22:17,19:22:17,168,59,,0,0,15644.47,0
27145020,19:23:07,19:23:07,169,60,,0,0,15846.16,0
27145020,19:24:08,19:24:08,170,61,,0,0,16046.65,0
27145020,19:25:34,19:25:34,4983,62,,0,0,16401.84,0
27145020,19:27:04,19:27:04,4984,63,,0,0,16647.81,0
27145020,19:28:15,19:28:15,4985,64,,0,0,16829.44,0
27145020,19:29:24,19:29:24,4986,65,,0,0,17054.34,0
27145020,19:31:07,19:31:07,4987,66,,0,0,17280.4,0
27145020,19:32:37,19:32:37,4988,67,,0,0,17474.08,0
27145020,19:34:00,19:34:00,3344,68,,1,0,17803.07,1
27145030,18:25:00,18:25:00,10708,1,,0,1,0,1
27145030,18:26:15,18:26:15,2592,2,,0,0,402.53,0
27145030,18:27:11,18:27:11,2593,3,,0,0,625.04,0
27145030,18:29:00,18:29:00,10042,4,,0,0,952.62,1
27145030,18:29:58,18:29:58,10234,5,,0,0,1113.95,0
27145030,18:31:27,18:31:27,2596,6,,0,0,1497.08,0
27145030,18:32:04,18:32:04,2597,7,,0,0,1620.88,0
27145030,18:32:53,18:32:53,9092,8,,0,0,1757.97,0
27145030,18:33:46,18:33:46,4421,9,,0,0,1925.08,0
27145030,18:34:35,18:34:35,4422,10,,0,0,2097.79,0
27145030,18:36:01,18:36:01,10771,11,,0,0,2490.28,0
27145030,18:36:50,18:36:50,630,12,,0,0,2727.29,0
27145030,18:37:55,18:37:55,631,13,,0,0,2932.12,0
27145030,18:39:00,18:39:00,632,14,,0,0,3183.16,1
27145030,18:39:57,18:39:57,633,15,,0,0,3481.85,0
27145030,18:40:49,18:40:49,634,16,,0,0,3724.7,0
27145030,18:41:25,18:41:25,635,17,,0,0,3931.13,0
27145030,18:42:18,18:42:18,636,18,,0,0,4188.05,0
27145030,18:43:03,18:43:03,637,19,,0,0,4398.98,0
27145030,18:43:27,18:43:27,638,20,,0,0,4529.38,0
27145030,18:44:36,18:44:36,639,21,,0,0,4918.55,0
27145030,18:45:14,18:45:14,640,22,,0,0,5104.37,0
27145030,18:46:00,18:46:00,10747,23,,0,0,5365.7,1
27145030,18:46:50,18:46:50,642,24,,0,0,5677.39,0
27145030,18:47:37,18:47:37,643,25,,0,0,6005.78,0
27145030,18:48:16,18:48:16,644,26,,0,0,6240.2,0
27145030,18:48:52,18:48:52,645,27,,0,0,6475.84,0
27145030,18:49:21,18:49:21,8413,28,,0,0,6658.28,0
27145030,18:50:00,18:50:00,647,29,,0,0,6844.93,1
27145030,18:51:03,18:51:03,648,30,,0,0,7187.23,0
27145030,18:51:55,18:51:55,649,31,,0,0,7469.73,0
27145030,18:52:31,18:52:31,650,32,,0,0,7683,0
27145030,18:54:33,18:54:33,9607,33,,0,0,8209.73,0
27145030,18:56:18,18:56:18,4978,34,,0,0,8658.34,0
27145030,18:57:05,18:57:05,4979,35,,0,0,8919.83,0
27145030,18:58:02,18:58:02,4980,36,,0,0,9251.69,0
27145030,18:58:36,18:58:36,4981,37,,0,0,9439.98,0
27145030,18:59:14,18:59:14,4982,38,,0,0,9630.93,0
27145030,19:00:09,19:00:09,2428,39,,0,0,9916.08,0
27145030,19:00:52,19:00:52,2429,40,,0,0,10137.57,0
27145030,19:01:30,19:01:30,2430,41,,0,0,10404.48,0
27145030,19:02:20,19:02:20,2431,42,,0,0,10656.38,0
27145030,19:02:40,19:02:40,2432,43,,0,0,10769.11,0
27145030,19:03:12,19:03:12,9934,44,,0,0,10932.4,0
27145030,19:04:00,19:04:00,2129,45,,0,0,11114.28,1
27145030,19:04:40,19:04:40,2130,46,,0,0,11330.22,0
27145030,19:05:29,19:05:29,2131,47,,0,0,11590.11,0
27145030,19:06:22,19:06:22,2132,48,,0,0,11820.07,0
27145030,19:06:45,19:06:45,2133,49,,0,0,11947.53,0
27145030,19:07:18,19:07:18,2134,50,,0,0,12121.11,0
27145030,19:07:36,19:07:36,160,51,,0,0,12195.04,0
27145030,19:11:00,19:11:00,10160,52,,0,0,13292.71,1
27145030,19:15:43,19:15:43,162,53,,0,0,14334.22,0
27145030,19:16:33,19:16:33,163,54,,0,0,14522.34,0
27145030,19:17:37,19:17:37,164,55,,0,0,14759.38,0
27145030,19:18:35,19:18:35,165,56,,0,0,14951.14,0
27145030,19:19:43,19:19:43,166,57,,0,0,15163.22,0
27145030,19:20:26,19:20:26,167,58,,0,0,15297.16,0
27145030,19:22:17,19:22:17,168,59,,0,0,15644.47,0
27145030,19:23:07,19:23:07,169,60,,0,0,15846.16,0
27145030,19:24:08,19:24:08,170,61,,0,0,16046.65,0
27145030,19:25:34,19:25:34,4983,62,,0,0,16401.84,0
27145030,19:27:04,19:27:04,4984,63,,0,0,16647.81,0
27145030,19:28:15,19:28:15,4985,64,,0,0,16829.44,0
27145030,19:29:24,19:29:24,4986,65,,0,0,17054.34,0
27145030,19:31:07,19:31:07,4987,66,,0,0,17280.4,0
27145030,19:32:37,19:32:37,4988,67,,0,0,17474.08,0
27145030,19:34:00,19:34:00,3344,68,,1,0,17803.07,1
27145040,18:25:00,18:25:00,10708,1,,0,1,0,1
27145040,18:26:15,18:26:15,2592,2,,0,0,402.53,0
27145040,18:27:11,18:27:11,2593,3,,0,0,625.04,0
27145040,18:29:00,18:29:00,10042,4,,0,0,952.62,1
27145040,18:29:58,18:29:58,10234,5,,0,0,1113.95,0
27145040,18:31:27,18:31:27,2596,6,,0,0,1497.08,0
27145040,18:32:04,18:32:04,2597,7,,0,0,1620.88,0
27145040,18:32:53,18:32:53,9092,8,,0,0,1757.97,0
27145040,18:33:46,18:33:46,4421,9,,0,0,1925.08,0
27145040,18:34:35,18:34:35,4422,10,,0,0,2097.79,0
27145040,18:36:01,18:36:01,10771,11,,0,0,2490.28,0
27145040,18:36:50,18:36:50,630,12,,0,0,2727.29,0
27145040,18:37:55,18:37:55,631,13,,0,0,2932.12,0
27145040,18:39:00,18:39:00,632,14,,0,0,3183.16,1
27145040,18:39:57,18:39:57,633,15,,0,0,3481.85,0
27145040,18:40:49,18:40:49,634,16,,0,0,3724.7,0
27145040,18:41:25,18:41:25,635,17,,0,0,3931.13,0
27145040,18:42:18,18:42:18,636,18,,0,0,4188.05,0
27145040,18:43:03,18:43:03,637,19,,0,0,4398.98,0
27145040,18:43:27,18:43:27,638,20,,0,0,4529.38,0
27145040,18:44:36,18:44:36,639,21,,0,0,4918.55,0
27145040,18:45:14,18:45:14,640,22,,0,0,5104.37,0
27145040,18:46:00,18:46:00,10747,23,,0,0,5365.7,1
27145040,18:46:50,18:46:50,642,24,,0,0,5677.39,0
27145040,18:47:37,18:47:37,643,25,,0,0,6005.78,0
27145040,18:48:16,18:48:16,644,26,,0,0,6240.2,0
27145040,18:48:52,18:48:52,645,27,,0,0,6475.84,0
27145040,18:49:21,18:49:21,8413,28,,0,0,6658.28,0
27145040,18:50:00,18:50:00,647,29,,0,0,6844.93,1
27145040,18:51:03,18:51:03,648,30,,0,0,7187.23,0
27145040,18:51:55,18:51:55,649,31,,0,0,7469.73,0
27145040,18:52:31,18:52:31,650,32,,0,0,7683,0
27145040,18:54:33,18:54:33,9607,33,,0,0,8209.73,0
27145040,18:56:18,18:56:18,4978,34,,0,0,8658.34,0
27145040,18:57:05,18:57:05,4979,35,,0,0,8919.83,0
27145040,18:58:02,18:58:02,4980,36,,0,0,9251.69,0
27145040,18:58:36,18:58:36,4981,37,,0,0,9439.98,0
27145040,18:59:14,18:59:14,4982,38,,0,0,9630.93,0
27145040,19:00:09,19:00:09,2428,39,,0,0,9916.08,0
27145040,19:00:52,19:00:52,2429,40,,0,0,10137.57,0
27145040,19:01:30,19:01:30,2430,41,,0,0,10404.48,0
27145040,19:02:20,19:02:20,2431,42,,0,0,10656.38,0
27145040,19:02:40,19:02:40,2432,43,,0,0,10769.11,0
27145040,19:03:12,19:03:12,9934,44,,0,0,10932.4,0
27145040,19:04:00,19:04:00,2129,45,,0,0,11114.28,1
27145040,19:04:40,19:04:40,2130,46,,0,0,11330.22,0
27145040,19:05:29,19:05:29,2131,47,,0,0,11590.11,0
27145040,19:06:22,19:06:22,2132,48,,0,0,11820.07,0
27145040,19:06:45,19:06:45,2133,49,,0,0,11947.53,0
27145040,19:07:18,19:07:18,2134,50,,0,0,12121.11,0
27145040,19:07:36,19:07:36,160,51,,0,0,12195.04,0
27145040,19:11:00,19:11:00,10160,52,,0,0,13292.71,1
27145040,19:15:43,19:15:43,162,53,,0,0,14334.22,0
27145040,19:16:33,19:16:33,163,54,,0,0,14522.34,0
27145040,19:17:37,19:17:37,164,55,,0,0,14759.38,0
27145040,19:18:35,19:18:35,165,56,,0,0,14951.14,0
27145040,19:19:43,19:19:43,166,57,,0,0,15163.22,0
27145040,19:20:26,19:20:26,167,58,,0,0,15297.16,0
27145040,19:22:17,19:22:17,168,59,,0,0,15644.47,0
27145040,19:23:07,19:23:07,169,60,,0,0,15846.16,0
27145040,19:24:08,19:24:08,170,61,,0,0,16046.65,0
27145040,19:25:34,19:25:34,4983,62,,0,0,16401.84,0
27145040,19:27:04,19:27:04,4984,63,,0,0,16647.81,0
27145040,19:28:15,19:28:15,4985,64,,0,0,16829.44,0
27145040,19:29:24,19:29:24,4986,65,,0,0,17054.34,0
27145040,19:31:07,19:31:07,4987,66,,0,0,17280.4,0
27145040,19:32:37,19:32:37,4988,67,,0,0,17474.08,0
27145040,19:34:00,19:34:00,3344,68,,1,0,17803.07,1
27145050,18:25:00,18:25:00,10708,1,,0,1,0,1
27145050,18:26:15,18:26:15,2592,2,,0,0,402.53,0
27145050,18:27:11,18:27:11,2593,3,,0,0,625.04,0
27145050,18:29:00,18:29:00,10042,4,,0,0,952.62,1
27145050,18:29:58,18:29:58,10234,5,,0,0,1113.95,0
27145050,18:31:27,18:31:27,2596,6,,0,0,1497.08,0
27145050,18:32:04,18:32:04,2597,7,,0,0,1620.88,0
27145050,18:32:53,18:32:53,9092,8,,0,0,1757.97,0
27145050,18:33:46,18:33:46,4421,9,,0,0,1925.08,0
27145050,18:34:35,18:34:35,4422,10,,0,0,2097.79,0
27145050,18:36:01,18:36:01,10771,11,,0,0,2490.28,0
27145050,18:36:50,18:36:50,630,12,,0,0,2727.29,0
27145050,18:37:55,18:37:55,631,13,,0,0,2932.12,0
27145050,18:39:00,18:39:00,632,14,,0,0,3183.16,1
27145050,18:39:57,18:39:57,633,15,,0,0,3481.85,0
27145050,18:40:49,18:40:49,634,16,,0,0,3724.7,0
27145050,18:41:25,18:41:25,635,17,,0,0,3931.13,0
27145050,18:42:18,18:42:18,636,18,,0,0,4188.05,0
27145050,18:43:03,18:43:03,637,19,,0,0,4398.98,0
27145050,18:43:27,18:43:27,638,20,,0,0,4529.38,0
27145050,18:44:36,18:44:36,639,21,,0,0,4918.55,0
27145050,18:45:14,18:45:14,640,22,,0,0,5104.37,0
27145050,18:46:00,18:46:00,10747,23,,0,0,5365.7,1
27145050,18:46:50,18:46:50,642,24,,0,0,5677.39,0
27145050,18:47:37,18:47:37,643,25,,0,0,6005.78,0
27145050,18:48:16,18:48:16,644,26,,0,0,6240.2,0
27145050,18:48:52,18:48:52,645,27,,0,0,6475.84,0
27145050,18:49:21,18:49:21,8413,28,,0,0,6658.28,0
27145050,18:50:00,18:50:00,647,29,,0,0,6844.93,1
27145050,18:51:03,18:51:03,648,30,,0,0,7187.23,0
27145050,18:51:55,18:51:55,649,31,,0,0,7469.73,0
27145050,18:52:31,18:52:31,650,32,,0,0,7683,0
27145050,18:54:33,18:54:33,9607,33,,0,0,8209.73,0
27145050,18:56:18,18:56:18,4978,34,,0,0,8658.34,0
27145050,18:57:05,18:57:05,4979,35,,0,0,8919.83,0
27145050,18:58:02,18:58:02,4980,36,,0,0,9251.69,0
27145050,18:58:36,18:58:36,4981,37,,0,0,9439.98,0
27145050,18:59:14,18:59:14,4982,38,,0,0,9630.93,0
27145050,19:00:09,19:00:09,2428,39,,0,0,9916.08,0
27145050,19:00:52,19:00:52,2429,40,,0,0,10137.57,0
27145050,19:01:30,19:01:30,2430,41,,0,0,10404.48,0
27145050,19:02:20,19:02:20,2431,42,,0,0,10656.38,0
27145050,19:02:40,19:02:40,2432,43,,0,0,10769.11,0
27145050,19:03:12,19:03:12,9934,44,,0,0,10932.4,0
27145050,19:04:00,19:04:00,2129,45,,0,0,11114.28,1
27145050,19:04:40,19:04:40,2130,46,,0,0,11330.22,0
27145050,19:05:29,19:05:29,2131,47,,0,0,11590.11,0
27145050,19:06:22,19:06:22,2132,48,,0,0,11820.07,0
27145050,19:06:45,19:06:45,2133,49,,0,0,11947.53,0
27145050,19:07:18,19:07:18,2134,50,,0,0,12121.11,0
27145050,19:07:36,19:07:36,160,51,,0,0,12195.04,0
27145050,19:11:00,19:11:00,10160,52,,0,0,13292.71,1
27145050,19:15:43,19:15:43,162,53,,0,0,14334.22,0
27145050,19:16:33,19:16:33,163,54,,0,0,14522.34,0
27145050,19:17:37,19:17:37,164,55,,0,0,14759.38,0
27145050,19:18:35,19:18:35,165,56,,0,0,14951.14,0
27145050,19:19:43,19:19:43,166,57,,0,0,15163.22,0
27145050,19:20:26,19:20:26,167,58,,0,0,15297.16,0
27145050,19:22:17,19:22:17,168,59,,0,0,15644.47,0
27145050,19:23:07,19:23:07,169,60,,0,0,15846.16,0
27145050,19:24:08,19:24:08,170,61,,0,0,16046.65,0
27145050,19:25:34,19:25:34,4983,62,,0,0,16401.84,0
27145050,19:27:04,19:27:04,4984,63,,0,0,16647.81,0
27145050,19:28:15,19:28:15,4985,64,,0,0,16829.44,0
27145050,19:29:24,19:29:24,4986,65,,0,0,17054.34,0
27145050,19:31:07,19:31:07,4987,66,,0,0,17280.4,0
27145050,19:32:37,19:32:37,4988,67,,0,0,17474.08,0
27145050,19:34:00,19:34:00,3344,68,,1,0,17803.07,1
27145060,18:25:00,18:25:00,10708,1,,0,1,0,1
27145060,18:26:15,18:26:15,2592,2,,0,0,402.53,0
27145060,18:27:11,18:27:11,2593,3,,0,0,625.04,0
27145060,18:29:00,18:29:00,10042,4,,0,0,952.62,1
27145060,18:29:58,18:29:58,10234,5,,0,0,1113.95,0
27145060,18:31:27,18:31:27,2596,6,,0,0,1497.08,0
27145060,18:32:04,18:32:04,2597,7,,0,0,1620.88,0
27145060,18:32:53,18:32:53,9092,8,,0,0,1757.97,0
27145060,18:33:46,18:33:46,4421,9,,0,0,1925.08,0
27145060,18:34:35,18:34:35,4422,10,,0,0,2097.79,0
27145060,18:36:01,18:36:01,10771,11,,0,0,2490.28,0
27145060,18:36:50,18:36:50,630,12,,0,0,2727.29,0
27145060,18:37:55,18:37:55,631,13,,0,0,2932.12,0
27145060,18:39:00,18:39:00,632,14,,0,0,3183.16,1
27145060,18:39:57,18:39:57,633,15,,0,0,3481.85,0
27145060,18:40:49,18:40:49,634,16,,0,0,3724.7,0
27145060,18:41:25,18:41:25,635,17,,0,0,3931.13,0
27145060,18:42:18,18:42:18,636,18,,0,0,4188.05,0
27145060,18:43:03,18:43:03,637,19,,0,0,4398.98,0
27145060,18:43:27,18:43:27,638,20,,0,0,4529.38,0
27145060,18:44:36,18:44:36,639,21,,0,0,4918.55,0
27145060,18:45:14,18:45:14,640,22,,0,0,5104.37,0
27145060,18:46:00,18:46:00,10747,23,,0,0,5365.7,1
27145060,18:46:50,18:46:50,642,24,,0,0,5677.39,0
27145060,18:47:37,18:47:37,643,25,,0,0,6005.78,0
27145060,18:48:16,18:48:16,644,26,,0,0,6240.2,0
27145060,18:48:52,18:48:52,645,27,,0,0,6475.84,0
27145060,18:49:21,18:49:21,8413,28,,0,0,6658.28,0
27145060,18:50:00,18:50:00,647,29,,0,0,6844.93,1
27145060,18:51:03,18:51:03,648,30,,0,0,7187.23,0
27145060,18:51:55,18:51:55,649,31,,0,0,7469.73,0
27145060,18:52:31,18:52:31,650,32,,0,0,7683,0
27145060,18:54:33,18:54:33,9607,33,,0,0,8209.73,0
27145060,18:56:18,18:56:18,4978,34,,0,0,8658.34,0
27145060,18:57:05,18:57:05,4979,35,,0,0,8919.83,0
27145060,18:58:02,18:58:02,4980,36,,0,0,9251.69,0
27145060,18:58:36,18:58:36,4981,37,,0,0,9439.98,0
27145060,18:59:14,18:59:14,4982,38,,0,0,9630.93,0
27145060,19:00:09,19:00:09,2428,39,,0,0,9916.08,0
27145060,19:00:52,19:00:52,2429,40,,0,0,10137.57,0
27145060,19:01:30,19:01:30,2430,41,,0,0,10404.48,0
27145060,19:02:20,19:02:20,2431,42,,0,0,10656.38,0
27145060,19:02:40,19:02:40,2432,43,,0,0,10769.11,0
27145060,19:03:12,19:03:12,9934,44,,0,0,10932.4,0
27145060,19:04:00,19:04:00,2129,45,,0,0,11114.28,1
27145060,19:04:40,19:04:40,2130,46,,0,0,11330.22,0
27145060,19:05:29,19:05:29,2131,47,,0,0,11590.11,0
27145060,19:06:22,19:06:22,2132,48,,0,0,11820.07,0
27145060,19:06:45,19:06:45,2133,49,,0,0,11947.53,0
27145060,19:07:18,19:07:18,2134,50,,0,0,12121.11,0
27145060,19:07:36,19:07:36,160,51,,0,0,12195.04,0
27145060,19:11:00,19:11:00,10160,52,,0,0,13292.71,1
27145060,19:15:43,19:15:43,162,53,,0,0,14334.22,0
27145060,19:16:33,19:16:33,163,54,,0,0,14522.34,0
27145060,19:17:37,19:17:37,164,55,,0,0,14759.38,0
27145060,19:18:35,19:18:35,165,56,,0,0,14951.14,0
27145060,19:19:43,19:19:43,166,57,,0,0,15163.22,0
27145060,19:20:26,19:20:26,167,58,,0,0,15297.16,0
27145060,19:22:17,19:22:17,168,59,,0,0,15644.47,0
27145060,19:23:07,19:23:07,169,60,,0,0,15846.16,0
27145060,19:24:08,19:24:08,170,61,,0,0,16046.65,0
27145060,19:25:34,19:25:34,4983,62,,0,0,16401.84,0
27145060,19:27:04,19:27:04,4984,63,,0,0,16647.81,0
27145060,19:28:15,19:28:15,4985,64,,0,0,16829.44,0
27145060,19:29:24,19:29:24,4986,65,,0,0,17054.34,0
27145060,19:31:07,19:31:07,4987,66,,0,0,17280.4,0
27145060,19:32:37,19:32:37,4988,67,,0,0,17474.08,0
27145060,19:34:00,19:34:00,3344,68,,1,0,17803.07,1
27145100,18:25:00,18:25:00,10708,1,,0,1,0,1
27145100,18:26:15,18:26:15,2592,2,,0,0,402.53,0
27145100,18:27:11,18:27:11,2593,3,,0,0,625.04,0
27145100,18:29:00,18:29:00,10042,4,,0,0,952.62,1
27145100,18:29:58,18:29:58,10234,5,,0,0,1113.95,0
27145100,18:31:27,18:31:27,2596,6,,0,0,1497.08,0
27145100,18:32:04,18:32:04,2597,7,,0,0,1620.88,0
27145100,18:32:53,18:32:53,9092,8,,0,0,1757.97,0
27145100,18:33:46,18:33:46,4421,9,,0,0,1925.08,0
27145100,18:34:35,18:34:35,4422,10,,0,0,2097.79,0
27145100,18:36:01,18:36:01,10771,11,,0,0,2490.28,0
27145100,18:36:50,18:36:50,630,12,,0,0,2727.29,0
27145100,18:37:55,18:37:55,631,13,,0,0,2932.12,0
27145100,18:39:00,18:39:00,632,14,,0,0,3183.16,1
27145100,18:39:57,18:39:57,633,15,,0,0,3481.85,0
27145100,18:40:49,18:40:49,634,16,,0,0,3724.7,0
27145100,18:41:25,18:41:25,635,17,,0,0,3931.13,0
27145100,18:42:18,18:42:18,636,18,,0,0,4188.05,0
27145100,18:43:03,18:43:03,637,19,,0,0,4398.98,0
27145100,18:43:27,18:43:27,638,20,,0,0,4529.38,0
27145100,18:44:36,18:44:36,639,21,,0,0,4918.55,0
27145100,18:45:14,18:45:14,640,22,,0,0,5104.37,0
27145100,18:46:00,18:46:00,10747,23,,0,0,5365.7,1
27145100,18:46:50,18:46:50,642,24,,0,0,5677.39,0
27145100,18:47:37,18:47:37,643,25,,0,0,6005.78,0
27145100,18:48:16,18:48:16,644,26,,0,0,6240.2,0
27145100,18:48:52,18:48:52,645,27,,0,0,6475.84,0
27145100,18:49:21,18:49:21,8413,28,,0,0,6658.28,0
27145100,18:50:00,18:50:00,647,29,,0,0,6844.93,1
27145100,18:51:03,18:51:03,648,30,,0,0,7187.23,0
27145100,18:51:55,18:51:55,649,31,,0,0,7469.73,0
27145100,18:52:31,18:52:31,650,32,,0,0,7683,0
27145100,18:54:33,18:54:33,9607,33,,0,0,8209.73,0
27145100,18:56:18,18:56:18,4978,34,,0,0,8658.34,0
27145100,18:57:05,18:57:05,4979,35,,0,0,8919.83,0
27145100,18:58:02,18:58:02,4980,36,,0,0,9251.69,0
27145100,18:58:36,18:58:36,4981,37,,0,0,9439.98,0
27145100,18:59:14,18:59:14,4982,38,,0,0,9630.93,0
27145100,19:00:09,19:00:09,2428,39,,0,0,9916.08,0
27145100,19:00:52,19:00:52,2429,40,,0,0,10137.57,0
27145100,19:01:30,19:01:30,2430,41,,0,0,10404.48,0
27145100,19:02:20,19:02:20,2431,42,,0,0,10656.38,0
27145100,19:02:40,19:02:40,2432,43,,0,0,10769.11,0
27145100,19:03:12,19:03:12,9934,44,,0,0,10932.4,0
27145100,19:04:00,19:04:00,2129,45,,0,0,11114.28,1
27145100,19:04:40,19:04:40,2130,46,,0,0,11330.22,0
27145100,19:05:29,19:05:29,2131,47,,0,0,11590.11,0
27145100,19:06:22,19:06:22,2132,48,,0,0,11820.07,0
27145100,19:06:45,19:06:45,2133,49,,0,0,11947.53,0
27145100,19:07:18,19:07:18,2134,50,,0,0,12121.11,0
27145100,19:07:36,19:07:36,160,51,,0,0,12195.04,0
27145100,19:11:00,19:11:00,10160,52,,0,0,13292.71,1
27145100,19:15:43,19:15:43,162,53,,0,0,14334.22,0
27145100,19:16:33,19:16:33,163,54,,0,0,14522.34,0
27145100,19:17:37,19:17:37,164,55,,0,0,14759.38,0
27145100,19:18:35,19:18:35,165,56,,0,0,14951.14,0
27145100,19:19:43,19:19:43,166,57,,0,0,15163.22,0
27145100,19:20:26,19:20:26,167,58,,0,0,15297.16,0
27145100,19:22:17,19:22:17,168,59,,0,0,15644.47,0
27145100,19:23:07,19:23:07,169,60,,0,0,15846.16,0
27145100,19:24:08,19:24:08,170,61,,0,0,16046.65,0
27145100,19:25:34,19:25:34,4983,62,,0,0,16401.84,0
27145100,19:27:04,19:27:04,4984,63,,0,0,16647.81,0
27145100,19:28:15,19:28:15,4985,64,,0,0,16829.44,0
27145100,19:29:24,19:29:24,4986,65,,0,0,17054.34,0
27145100,19:31:07,19:31:07,4987,66,,0,0,17280.4,0
27145100,19:32:37,19:32:37,4988,67,,0,0,17474.08,0
27145100,19:34:00,19:34:00,3344,68,,1,0,17803.07,1
27145110,18:25:00,18:25:00,10708,1,,0,1,0,1
27145110,18:26:15,18:26:15,2592,2,,0,0,402.53,0
27145110,18:27:11,18:27:11,2593,3,,0,0,625.04,0
27145110,18:29:00,18:29:00,10042,4,,0,0,952.62,1
27145110,18:29:58,18:29:58,10234,5,,0,0,1113.95,0
27145110,18:31:27,18:31:27,2596,6,,0,0,1497.08,0
27145110,18:32:04,18:32:04,2597,7,,0,0,1620.88,0
27145110,18:32:53,18:32:53,9092,8,,0,0,1757.97,0
27145110,18:33:46,18:33:46,4421,9,,0,0,1925.08,0
27145110,18:34:35,18:34:35,4422,10,,0,0,2097.79,0
27145110,18:36:01,18:36:01,10771,11,,0,0,2490.28,0
27145110,18:36:50,18:36:50,630,12,,0,0,2727.29,0
27145110,18:37:55,18:37:55,631,13,,0,0,2932.12,0
27145110,18:39:00,18:39:00,632,14,,0,0,3183.16,1
27145110,18:39:57,18:39:57,633,15,,0,0,3481.85,0
27145110,18:40:49,18:40:49,634,16,,0,0,3724.7,0
27145110,18:41:25,18:41:25,635,17,,0,0,3931.13,0
27145110,18:42:18,18:42:18,636,18,,0,0,4188.05,0
27145110,18:43:03,18:43:03,637,19,,0,0,4398.98,0
27145110,18:43:27,18:43:27,638,20,,0,0,4529.38,0
27145110,18:44:36,18:44:36,639,21,,0,0,4918.55,0
27145110,18:45:14,18:45:14,640,22,,0,0,5104.37,0
27145110,18:46:00,18:46:00,10747,23,,0,0,5365.7,1
27145110,18:46:50,18:46:50,642,24,,0,0,5677.39,0
27145110,18:47:37,18:47:37,643,25,,0,0,6005.78,0
27145110,18:48:16,18:48:16,644,26,,0,0,6240.2,0
27145110,18:48:52,18:48:52,645,27,,0,0,6475.84,0
27145110,18:49:21,18:49:21,8413,28,,0,0,6658.28,0
27145110,18:50:00,18:50:00,647,29,,0,0,6844.93,1
27145110,18:51:03,18:51:03,648,30,,0,0,7187.23,0
27145110,18:51:55,18:51:55,649,31,,0,0,7469.73,0
27145110,18:52:31,18:52:31,650,32,,0,0,7683,0
27145110,18:54:33,18:54:33,9607,33,,0,0,8209.73,0
27145110,18:56:18,18:56:18,4978,34,,0,0,8658.34,0
27145110,18:57:05,18:57:05,4979,35,,0,0,8919.83,0
27145110,18:58:02,18:58:02,4980,36,,0,0,9251.69,0
27145110,18:58:36,18:58:36,4981,37,,0,0,9439.98,0
27145110,18:59:14,18:59:14,4982,38,,0,0,9630.93,0
27145110,19:00:09,19:00:09,2428,39,,0,0,9916.08,0
27145110,19:00:52,19:00:52,2429,40,,0,0,10137.57,0
27145110,19:01:30,19:01:30,2430,41,,0,0,10404.48,0
27145110,19:02:20,19:02:20,2431,42,,0,0,10656.38,0
27145110,19:02:40,19:02:40,2432,43,,0,0,10769.11,0
27145110,19:03:12,19:03:12,9934,44,,0,0,10932.4,0
27145110,19:04:00,19:04:00,2129,45,,0,0,11114.28,1
27145110,19:04:40,19:04:40,2130,46,,0,0,11330.22,0
27145110,19:05:29,19:05:29,2131,47,,0,0,11590.11,0
27145110,19:06:22,19:06:22,2132,48,,0,0,11820.07,0
27145110,19:06:45,19:06:45,2133,49,,0,0,11947.53,0
27145110,19:07:18,19:07:18,2134,50,,0,0,12121.11,0
27145110,19:07:36,19:07:36,160,51,,0,0,12195.04,0
27145110,19:11:00,19:11:00,10160,52,,0,0,13292.71,1
27145110,19:15:43,19:15:43,162,53,,0,0,14334.22,0
27145110,19:16:33,19:16:33,163,54,,0,0,14522.34,0
27145110,19:17:37,19:17:37,164,55,,0,0,14759.38,0
27145110,19:18:35,19:18:35,165,56,,0,0,14951.14,0
27145110,19:19:43,19:19:43,166,57,,0,0,15163.22,0
27145110,19:20:26,19:20:26,167,58,,0,0,15297.16,0
27145110,19:22:17,19:22:17,168,59,,0,0,15644.47,0
27145110,19:23:07,19:23:07,169,60,,0,0,15846.16,0
27145110,19:24:08,19:24:08,170,61,,0,0,16046.65,0
27145110,19:25:34,19:25:34,4983,62,,0,0,16401.84,0
27145110,19:27:04,19:27:04,4984,63,,0,0,16647.81,0
27145110,19:28:15,19:28:15,4985,64,,0,0,16829.44,0
27145110,19:29:24,19:29:24,4986,65,,0,0,17054.34,0
27145110,19:31:07,19:31:07,4987,66,,0,0,17280.4,0
27145110,19:32:37,19:32:37,4988,67,,0,0,17474.08,0
27145110,19:34:00,19:34:00,3344,68,,1,0,17803.07,1
27145140,18:25:00,18:25:00,10708,1,,0,1,0,1
27145140,18:26:15,18:26:15,2592,2,,0,0,402.53,0
27145140,18:27:11,18:27:11,2593,3,,0,0,625.04,0
27145140,18:29:00,18:29:00,10042,4,,0,0,952.62,1
27145140,18:29:58,18:29:58,10234,5,,0,0,1113.95,0
27145140,18:31:27,18:31:27,2596,6,,0,0,1497.08,0
27145140,18:32:04,18:32:04,2597,7,,0,0,1620.88,0
27145140,18:32:53,18:32:53,9092,8,,0,0,1757.97,0
27145140,18:33:46,18:33:46,4421,9,,0,0,1925.08,0
27145140,18:34:35,18:34:35,4422,10,,0,0,2097.79,0
27145140,18:36:01,18:36:01,10771,11,,0,0,2490.28,0
27145140,18:36:50,18:36:50,630,12,,0,0,2727.29,0
27145140,18:37:55,18:37:55,631,13,,0,0,2932.12,0
27145140,18:39:00,18:39:00,632,14,,0,0,3183.16,1
27145140,18:39:57,18:39:57,633,15,,0,0,3481.85,0
27145140,18:40:49,18:40:49,634,16,,0,0,3724.7,0
27145140,18:41:25,18:41:25,635,17,,0,0,3931.13,0
27145140,18:42:18,18:42:18,636,18,,0,0,4188.05,0
27145140,18:43:03,18:43:03,637,19,,0,0,4398.98,0
27145140,18:43:27,18:43:27,638,20,,0,0,4529.38,0
27145140,18:44:36,18:44:36,639,21,,0,0,4918.55,0
27145140,18:45:14,18:45:14,640,22,,0,0,5104.37,0
27145140,18:46:00,18:46:00,10747,23,,0,0,5365.7,1
27145140,18:46:50,18:46:50,642,24,,0,0,5677.39,0
27145140,18:47:37,18:47:37,643,25,,0,0,6005.78,0
27145140,18:48:16,18:48:16,644,26,,0,0,6240.2,0
27145140,18:48:52,18:48:52,645,27,,0,0,6475.84,0
27145140,18:49:21,18:49:21,8413,28,,0,0,6658.28,0
27145140,18:50:00,18:50:00,647,29,,0,0,6844.93,1
27145140,18:51:03,18:51:03,648,30,,0,0,7187.23,0
27145140,18:51:55,18:51:55,649,31,,0,0,7469.73,0
27145140,18:52:31,18:52:31,650,32,,0,0,7683,0
27145140,18:54:33,18:54:33,9607,33,,0,0,8209.73,0
27145140,18:56:18,18:56:18,4978,34,,0,0,8658.34,0
27145140,18:57:05,18:57:05,4979,35,,0,0,8919.83,0
27145140,18:58:02,18:58:02,4980,36,,0,0,9251.69,0
27145140,18:58:36,18:58:36,4981,37,,0,0,9439.98,0
27145140,18:59:14,18:59:14,4982,38,,0,0,9630.93,0
27145140,19:00:09,19:00:09,2428,39,,0,0,9916.08,0
27145140,19:00:52,19:00:52,2429,40,,0,0,10137.57,0
27145140,19:01:30,19:01:30,2430,41,,0,0,10404.48,0
27145140,19:02:20,19:02:20,2431,42,,0,0,10656.38,0
27145140,19:02:40,19:02:40,2432,43,,0,0,10769.11,0
27145140,19:03:12,19:03:12,9934,44,,0,0,10932.4,0
27145140,19:04:00,19:04:00,2129,45,,0,0,11114.28,1
27145140,19:04:40,19:04:40,2130,46,,0,0,11330.22,0
27145140,19:05:29,19:05:29,2131,47,,0,0,11590.11,0
27145140,19:06:22,19:06:22,2132,48,,0,0,11820.07,0
27145140,19:06:45,19:06:45,2133,49,,0,0,11947.53,0
27145140,19:07:18,19:07:18,2134,50,,0,0,12121.11,0
27145140,19:07:36,19:07:36,160,51,,0,0,12195.04,0
27145140,19:11:00,19:11:00,10160,52,,0,0,13292.71,1
27145140,19:15:43,19:15:43,162,53,,0,0,14334.22,0
27145140,19:16:33,19:16:33,163,54,,0,0,14522.34,0
27145140,19:17:37,19:17:37,164,55,,0,0,14759.38,0
27145140,19:18:35,19:18:35,165,56,,0,0,14951.14,0
27145140,19:19:43,19:19:43,166,57,,0,0,15163.22,0
27145140,19:20:26,19:20:26,167,58,,0,0,15297.16,0
27145140,19:22:17,19:22:17,168,59,,0,0,15644.47,0
27145140,19:23:07,19:23:07,169,60,,0,0,15846.16,0
27145140,19:24:08,19:24:08,170,61,,0,0,16046.65,0
27145140,19:25:34,19:25:34,4983,62,,0,0,16401.84,0
27145140,19:27:04,19:27:04,4984,63,,0,0,16647.81,0
27145140,19:28:15,19:28:15,4985,64,,0,0,16829.44,0
27145140,19:29:24,19:29:24,4986,65,,0,0,17054.34,0
27145140,19:31:07,19:31:07,4987,66,,0,0,17280.4,0
27145140,19:32:37,19:32:37,4988,67,,0,0,17474.08,0
27145140,19:34:00,19:34:00,3344,68,,1,0,17803.07,1
27145150,18:25:00,18:25:00,10708,1,,0,1,0,1
27145150,18:26:15,18:26:15,2592,2,,0,0,402.53,0
27145150,18:27:11,18:27:11,2593,3,,0,0,625.04,0
27145150,18:29:00,18:29:00,10042,4,,0,0,952.62,1
27145150,18:29:58,18:29:58,10234,5,,0,0,1113.95,0
27145150,18:31:27,18:31:27,2596,6,,0,0,1497.08,0
27145150,18:32:04,18:32:04,2597,7,,0,0,1620.88,0
27145150,18:32:53,18:32:53,9092,8,,0,0,1757.97,0
27145150,18:33:46,18:33:46,4421,9,,0,0,1925.08,0
27145150,18:34:35,18:34:35,4422,10,,0,0,2097.79,0
27145150,18:36:01,18:36:01,10771,11,,0,0,2490.28,0
27145150,18:36:50,18:36:50,630,12,,0,0,2727.29,0
27145150,18:37:55,18:37:55,631,13,,0,0,2932.12,0
27145150,18:39:00,18:39:00,632,14,,0,0,3183.16,1
27145150,18:39:57,18:39:57,633,15,,0,0,3481.85,0
27145150,18:40:49,18:40:49,634,16,,0,0,3724.7,0
27145150,18:41:25,18:41:25,635,17,,0,0,3931.13,0
27145150,18:42:18,18:42:18,636,18,,0,0,4188.05,0
27145150,18:43:03,18:43:03,637,19,,0,0,4398.98,0
27145150,18:43:27,18:43:27,638,20,,0,0,4529.38,0
27145150,18:44:36,18:44:36,639,21,,0,0,4918.55,0
27145150,18:45:14,18:45:14,640,22,,0,0,5104.37,0
27145150,18:46:00,18:46:00,10747,23,,0,0,5365.7,1
27145150,18:46:50,18:46:50,642,24,,0,0,5677.39,0
27145150,18:47:37,18:47:37,643,25,,0,0,6005.78,0
27145150,18:48:16,18:48:16,644,26,,0,0,6240.2,0
27145150,18:48:52,18:48:52,645,27,,0,0,6475.84,0
27145150,18:49:21,18:49:21,8413,28,,0,0,6658.28,0
27145150,18:50:00,18:50:00,647,29,,0,0,6844.93,1
27145150,18:51:03,18:51:03,648,30,,0,0,7187.23,0
27145150,18:51:55,18:51:55,649,31,,0,0,7469.73,0
27145150,18:52:31,18:52:31,650,32,,0,0,7683,0
27145150,18:54:33,18:54:33,9607,33,,0,0,8209.73,0
27145150,18:56:18,18:56:18,4978,34,,0,0,8658.34,0
27145150,18:57:05,18:57:05,4979,35,,0,0,8919.83,0
27145150,18:58:02,18:58:02,4980,36,,0,0,9251.69,0
27145150,18:58:36,18:58:36,4981,37,,0,0,9439.98,0
27145150,18:59:14,18:59:14,4982,38,,0,0,9630.93,0
27145150,19:00:09,19:00:09,2428,39,,0,0,9916.08,0
27145150,19:00:52,19:00:52,2429,40,,0,0,10137.57,0
27145150,19:01:30,19:01:30,2430,41,,0,0,10404.48,0
27145150,19:02:20,19:02:20,2431,42,,0,0,10656.38,0
27145150,19:02:40,19:02:40,2432,43,,0,0,10769.11,0
27145150,19:03:12,19:03:12,9934,44,,0,0,10932.4,0
27145150,19:04:00,19:04:00,2129,45,,0,0,11114.28,1
27145150,19:04:40,19:04:40,2130,46,,0,0,11330.22,0
27145150,19:05:29,19:05:29,2131,47,,0,0,11590.11,0
27145150,19:06:22,19:06:22,2132,48,,0,0,11820.07,0
27145150,19:06:45,19:06:45,2133,49,,0,0,11947.53,0
27145150,19:07:18,19:07:18,2134,50,,0,0,12121.11,0
27145150,19:07:36,19:07:36,160,51,,0,0,12195.04,0
27145150,19:11:00,19:11:00,10160,52,,0,0,13292.71,1
27145150,19:15:43,19:15:43,162,53,,0,0,14334.22,0
27145150,19:16:33,19:16:33,163,54,,0,0,14522.34,0
27145150,19:17:37,19:17:37,164,55,,0,0,14759.38,0
27145150,19:18:35,19:18:35,165,56,,0,0,14951.14,0
27145150,19:19:43,19:19:43,166,57,,0,0,15163.22,0
27145150,19:20:26,19:20:26,167,58,,0,0,15297.16,0
27145150,19:22:17,19:22:17,168,59,,0,0,15644.47,0
27145150,19:23:07,19:23:07,169,60,,0,0,15846.16,0
27145150,19:24:08,19:24:08,170,61,,0,0,16046.65,0
27145150,19:25:34,19:25:34,4983,62,,0,0,16401.84,0
27145150,19:27:04,19:27:04,4984,63,,0,0,16647.81,0
27145150,19:28:15,19:28:15,4985,64,,0,0,16829.44,0
27145150,19:29:24,19:29:24,4986,65,,0,0,17054.34,0
27145150,19:31:07,19:31:07,4987,66,,0,0,17280.4,0
27145150,19:32:37,19:32:37,4988,67,,0,0,17474.08,0
27145150,19:34:00,19:34:00,3344,68,,1,0,17803.07,1
27146080,10:45:00,10:45:00,10021,1,,0,1,0,1
27146080,10:45:27,10:45:27,10510,2,,0,0,322.73,0
27146080,10:45:52,10:45:52,1764,3,,0,0,528.04,0
27146080,10:46:23,10:46:23,1765,4,,0,0,805.99,0
27146080,10:46:44,10:46:44,3863,5,,0,0,1003.85,0
27146080,10:47:01,10:47:01,1766,6,,0,0,1161.78,0
27146080,10:47:16,10:47:16,1767,7,,0,0,1349.66,0
27146080,10:47:45,10:47:45,1686,8,,0,0,1717.08,0
27146080,10:48:01,10:48:01,1687,9,,0,0,1963.04,0
27146080,10:48:28,10:48:28,1688,10,,0,0,2304.41,0
27146080,10:49:08,10:49:08,1689,11,,0,0,2770.1,0
27146080,10:49:38,10:49:38,7776,12,,0,0,3021.46,0
27146080,10:50:07,10:50:07,1691,13,,0,0,3259.65,0
27146080,10:50:37,10:50:37,1692,14,,0,0,3590.92,0
27146080,10:51:10,10:51:10,1693,15,,0,0,3895.64,0
27146080,10:51:24,10:51:24,1694,16,,0,0,4027.5,0
27146080,10:51:52,10:51:52,1695,17,,0,0,4245.67,0
27146080,10:52:11,10:52:11,1696,18,,0,0,4436.63,0
27146080,10:52:28,10:52:28,1697,19,,0,0,4596.64,0
27146080,10:52:45,10:52:45,1698,20,,0,0,4775.96,0
27146080,10:53:00,10:53:00,1699,21,,0,0,4914.12,1
27146080,10:53:15,10:53:15,1700,22,,0,0,5058.5,0
27146080,10:53:51,10:53:51,1701,23,,0,0,5395.36,0
27146080,10:54:28,10:54:28,1702,24,,0,0,5691.48,0
27146080,10:54:57,10:54:57,1703,25,,0,0,5950.31,0
27146080,10:55:50,10:55:50,1704,26,,0,0,6366.98,0
27146080,10:56:24,10:56:24,1705,27,,0,0,6628.92,0
27146080,10:57:12,10:57:12,1706,28,,0,0,6991.45,0
27146080,10:58:00,10:58:00,1707,29,,0,0,7353.07,1
27146080,10:59:30,10:59:30,1708,30,,0,0,7912.99,0
27146080,11:00:06,11:00:06,1709,31,,0,0,8143.11,0
27146080,11:01:00,11:01:00,1710,32,,0,0,8391.01,0
27146080,11:02:07,11:02:07,1711,33,,0,0,8778.41,0
27146080,11:02:38,11:02:38,1597,34,,0,0,8935.76,0
27146080,11:04:00,11:04:00,1599,35,,0,0,9505.25,1
27146080,11:04:34,11:04:34,1600,36,,0,0,9696.84,0
27146080,11:05:09,11:05:09,1712,37,,0,0,9883.87,0
27146080,11:05:28,11:05:28,1713,38,,0,0,9984.99,0
27146080,11:06:18,11:06:18,1714,39,,0,0,10286.29,0
27146080,11:06:57,11:06:57,1715,40,,0,0,10507.27,0
27146080,11:07:19,11:07:19,1716,41,,0,0,10643.39,0
27146080,11:08:01,11:08:01,1717,42,,0,0,10912.2,0
27146080,11:09:52,11:09:52,1718,43,,0,0,11505.83,0
27146080,11:11:02,11:11:02,404,44,,0,0,11883.12,0
27146080,11:11:58,11:11:58,405,45,,0,0,12116.91,0
27146080,11:12:23,11:12:23,406,46,,0,0,12218.57,0
27146080,11:13:35,11:13:35,407,47,,0,0,12576.34,0
27146080,11:14:34,11:14:34,408,48,,0,0,12866.14,0
27146080,11:15:23,11:15:23,409,49,,0,0,13105.95,0
27146080,11:16:10,11:16:10,410,50,,0,0,13328.94,0
27146080,11:17:00,11:17:00,9477,51,,1,0,13580.44,1
27146090,10:45:00,10:45:00,10021,1,,0,1,0,1
27146090,10:45:27,10:45:27,10510,2,,0,0,322.73,0
27146090,10:45:52,10:45:52,1764,3,,0,0,528.04,0
27146090,10:46:23,10:46:23,1765,4,,0,0,805.99,0
27146090,10:46:44,10:46:44,3863,5,,0,0,1003.85,0
27146090,10:47:01,10:47:01,1766,6,,0,0,1161.78,0
27146090,10:47:16,10:47:16,1767,7,,0,0,1349.66,0
27146090,10:47:45,10:47:45,1686,8,,0,0,1717.08,0
27146090,10:48:01,10:48:01,1687,9,,0,0,1963.04,0
27146090,10:48:28,10:48:28,1688,10,,0,0,2304.41,0
27146090,10:49:08,10:49:08,1689,11,,0,0,2770.1,0
27146090,10:49:38,10:49:38,7776,12,,0,0,3021.46,0
27146090,10:50:07,10:50:07,1691,13,,0,0,3259.65,0
27146090,10:50:37,10:50:37,1692,14,,0,0,3590.92,0
27146090,10:51:10,10:51:10,1693,15,,0,0,3895.64,0
27146090,10:51:24,10:51:24,1694,16,,0,0,4027.5,0
27146090,10:51:52,10:51:52,1695,17,,0,0,4245.67,0
27146090,10:52:11,10:52:11,1696,18,,0,0,4436.63,0
27146090,10:52:28,10:52:28,1697,19,,0,0,4596.64,0
27146090,10:52:45,10:52:45,1698,20,,0,0,4775.96,0
27146090,10:53:00,10:53:00,1699,21,,0,0,4914.12,1
27146090,10:53:15,10:53:15,1700,22,,0,0,5058.5,0
27146090,10:53:51,10:53:51,1701,23,,0,0,5395.36,0
27146090,10:54:28,10:54:28,1702,24,,0,0,5691.48,0
27146090,10:54:57,10:54:57,1703,25,,0,0,5950.31,0
27146090,10:55:50,10:55:50,1704,26,,0,0,6366.98,0
27146090,10:56:24,10:56:24,1705,27,,0,0,6628.92,0
27146090,10:57:12,10:57:12,1706,28,,0,0,6991.45,0
27146090,10:58:00,10:58:00,1707,29,,0,0,7353.07,1
27146090,10:59:30,10:59:30,1708,30,,0,0,7912.99,0
27146090,11:00:06,11:00:06,1709,31,,0,0,8143.11,0
27146090,11:01:00,11:01:00,1710,32,,0,0,8391.01,0
27146090,11:02:07,11:02:07,1711,33,,0,0,8778.41,0
27146090,11:02:38,11:02:38,1597,34,,0,0,8935.76,0
27146090,11:04:00,11:04:00,1599,35,,0,0,9505.25,1
27146090,11:04:34,11:04:34,1600,36,,0,0,9696.84,0
27146090,11:05:09,11:05:09,1712,37,,0,0,9883.87,0
27146090,11:05:28,11:05:28,1713,38,,0,0,9984.99,0
27146090,11:06:18,11:06:18,1714,39,,0,0,10286.29,0
27146090,11:06:57,11:06:57,1715,40,,0,0,10507.27,0
27146090,11:07:19,11:07:19,1716,41,,0,0,10643.39,0
27146090,11:08:01,11:08:01,1717,42,,0,0,10912.2,0
27146090,11:09:52,11:09:52,1718,43,,0,0,11505.83,0
27146090,11:11:02,11:11:02,404,44,,0,0,11883.12,0
27146090,11:11:58,11:11:58,405,45,,0,0,12116.91,0
27146090,11:12:23,11:12:23,406,46,,0,0,12218.57,0
27146090,11:13:35,11:13:35,407,47,,0,0,12576.34,0
27146090,11:14:34,11:14:34,408,48,,0,0,12866.14,0
27146090,11:15:23,11:15:23,409,49,,0,0,13105.95,0
27146090,11:16:10,11:16:10,410,50,,0,0,13328.94,0
27146090,11:17:00,11:17:00,9477,51,,1,0,13580.44,1
27147020,12:06:00,12:06:00,9547,1,,0,1,0,1
27147020,12:07:01,12:07:01,2696,2,,0,0,436.59,0
27147020,12:07:43,12:07:43,9539,3,,0,0,718.06,0
27147020,12:08:28,12:08:28,9537,4,,0,0,1050.98,0
27147020,12:09:05,12:09:05,9538,5,,0,0,1317.39,0
27147020,12:09:29,12:09:29,7961,6,,0,0,1499.54,0
27147020,12:09:50,12:09:50,7962,7,,0,0,1655.84,0
27147020,12:10:42,12:10:42,7963,8,,0,0,1991.89,0
27147020,12:11:09,12:11:09,10663,9,,0,0,2152.81,0
27147020,12:11:38,12:11:38,10659,10,,0,0,2347.14,0
27147020,12:12:14,12:12:14,10660,11,,0,0,2582.19,0
27147020,12:13:00,12:13:00,10661,12,,0,0,2966.39,1
27147020,12:15:25,12:15:25,10658,13,,0,0,3690.19,0
27147020,12:16:52,12:16:52,10656,14,,0,0,4257.62,0
27147020,12:17:58,12:17:58,7959,15,,0,0,4607.44,0
27147020,12:18:29,12:18:29,7960,16,,0,0,4828.64,0
27147020,12:19:28,12:19:28,2704,17,,0,0,5275.94,0
27147020,12:19:47,12:19:47,2705,18,,0,0,5430.81,0
27147020,12:20:26,12:20:26,4573,19,,0,0,5762.43,0
27147020,12:20:57,12:20:57,4574,20,,0,0,6003.58,0
27147020,12:22:00,12:22:00,9546,21,,0,0,6461.73,1
27147020,12:22:48,12:22:48,7958,22,,0,0,6844.74,0
27147020,12:24:03,12:24:03,671,23,,0,0,7468.22,0
27147020,12:25:10,12:25:10,2824,24,,0,0,7917.58,0
27147020,12:26:17,12:26:17,611,25,,0,0,8499.14,0
27147020,12:27:31,12:27:31,612,26,,0,0,9074.85,0
27147020,12:28:06,12:28:06,613,27,,0,0,9320.09,0
27147020,12:28:24,12:28:24,614,28,,0,0,9446.31,0
27147020,12:28:53,12:28:53,615,29,,0,0,9675.06,0
27147020,12:29:33,12:29:33,2719,30,,0,0,9868.63,0
27147020,12:29:57,12:29:57,2720,31,,0,0,10033.85,0
27147020,12:30:37,12:30:37,616,32,,0,0,10347.21,0
27147020,12:31:17,12:31:17,617,33,,0,0,10662.8,0
27147020,12:32:17,12:32:17,2721,34,,0,0,11091.46,0
27147020,12:32:49,12:32:49,2722,35,,0,0,11369.64,0
27147020,12:33:22,12:33:22,618,36,,0,0,11579.84,0
27147020,12:35:00,12:35:00,9531,37,,0,0,12334.69,1
27147020,12:35:22,12:35:22,554,38,,0,0,12564.63,0
27147020,12:41:30,12:41:30,555,39,,0,0,16520.42,0
27147020,12:45:25,12:45:25,5870,40,,0,0,19208.34,0
27147020,12:48:48,12:48:48,2957,41,,0,0,21598.05,0
27147020,12:53:00,12:53:00,5520,42,,0,0,24024.83,1
27147020,13:03:12,13:03:12,9486,43,,0,0,27902.87,0
27147020,13:04:48,13:04:48,10344,44,,0,0,28559.2,0
27147020,13:09:00,13:09:00,9944,45,,1,0,30233.48,1
27147030,12:06:00,12:06:00,9547,1,,0,1,0,1
27147030,12:07:01,12:07:01,2696,2,,0,0,436.59,0
27147030,12:07:43,12:07:43,9539,3,,0,0,718.06,0
27147030,12:08:28,12:08:28,9537,4,,0,0,1050.98,0
27147030,12:09:05,12:09:05,9538,5,,0,0,1317.39,0
27147030,12:09:29,12:09:29,7961,6,,0,0,1499.54,0
27147030,12:09:50,12:09:50,7962,7,,0,0,1655.84,0
27147030,12:10:42,12:10:42,7963,8,,0,0,1991.89,0
27147030,12:11:09,12:11:09,10663,9,,0,0,2152.81,0
27147030,12:11:38,12:11:38,10659,10,,0,0,2347.14,0
27147030,12:12:14,12:12:14,10660,11,,0,0,2582.19,0
27147030,12:13:00,12:13:00,10661,12,,0,0,2966.39,1
27147030,12:15:25,12:15:25,10658,13,,0,0,3690.19,0
27147030,12:16:52,12:16:52,10656,14,,0,0,4257.62,0
27147030,12:17:58,12:17:58,7959,15,,0,0,4607.44,0
27147030,12:18:29,12:18:29,7960,16,,0,0,4828.64,0
27147030,12:19:28,12:19:28,2704,17,,0,0,5275.94,0
27147030,12:19:47,12:19:47,2705,18,,0,0,5430.81,0
27147030,12:20:26,12:20:26,4573,19,,0,0,5762.43,0
27147030,12:20:57,12:20:57,4574,20,,0,0,6003.58,0
27147030,12:22:00,12:22:00,9546,21,,0,0,6461.73,1
27147030,12:22:48,12:22:48,7958,22,,0,0,6844.74,0
27147030,12:24:03,12:24:03,671,23,,0,0,7468.22,0
27147030,12:25:10,12:25:10,2824,24,,0,0,7917.58,0
27147030,12:26:17,12:26:17,611,25,,0,0,8499.14,0
27147030,12:27:31,12:27:31,612,26,,0,0,9074.85,0
27147030,12:28:06,12:28:06,613,27,,0,0,9320.09,0
27147030,12:28:24,12:28:24,614,28,,0,0,9446.31,0
27147030,12:28:53,12:28:53,615,29,,0,0,9675.06,0
27147030,12:29:33,12:29:33,2719,30,,0,0,9868.63,0
27147030,12:29:57,12:29:57,2720,31,,0,0,10033.85,0
27147030,12:30:37,12:30:37,616,32,,0,0,10347.21,0
27147030,12:31:17,12:31:17,617,33,,0,0,10662.8,0
27147030,12:32:17,12:32:17,2721,34,,0,0,11091.46,0
27147030,12:32:49,12:32:49,2722,35,,0,0,11369.64,0
27147030,12:33:22,12:33:22,618,36,,0,0,11579.84,0
27147030,12:35:00,12:35:00,9531,37,,0,0,12334.69,1
27147030,12:35:22,12:35:22,554,38,,0,0,12564.63,0
27147030,12:41:30,12:41:30,555,39,,0,0,16520.42,0
27147030,12:45:25,12:45:25,5870,40,,0,0,19208.34,0
27147030,12:48:48,12:48:48,2957,41,,0,0,21598.05,0
27147030,12:53:00,12:53:00,5520,42,,0,0,24024.83,1
27147030,13:03:12,13:03:12,9486,43,,0,0,27902.87,0
27147030,13:04:48,13:04:48,10344,44,,0,0,28559.2,0
27147030,13:09:00,13:09:00,9944,45,,1,0,30233.48,1
27147040,12:06:00,12:06:00,9547,1,,0,1,0,1
27147040,12:07:01,12:07:01,2696,2,,0,0,436.59,0
27147040,12:07:43,12:07:43,9539,3,,0,0,718.06,0
27147040,12:08:28,12:08:28,9537,4,,0,0,1050.98,0
27147040,12:09:05,12:09:05,9538,5,,0,0,1317.39,0
27147040,12:09:29,12:09:29,7961,6,,0,0,1499.54,0
27147040,12:09:50,12:09:50,7962,7,,0,0,1655.84,0
27147040,12:10:42,12:10:42,7963,8,,0,0,1991.89,0
27147040,12:11:09,12:11:09,10663,9,,0,0,2152.81,0
27147040,12:11:38,12:11:38,10659,10,,0,0,2347.14,0
27147040,12:12:14,12:12:14,10660,11,,0,0,2582.19,0
27147040,12:13:00,12:13:00,10661,12,,0,0,2966.39,1
27147040,12:15:25,12:15:25,10658,13,,0,0,3690.19,0
27147040,12:16:52,12:16:52,10656,14,,0,0,4257.62,0
27147040,12:17:58,12:17:58,7959,15,,0,0,4607.44,0
27147040,12:18:29,12:18:29,7960,16,,0,0,4828.64,0
27147040,12:19:28,12:19:28,2704,17,,0,0,5275.94,0
27147040,12:19:47,12:19:47,2705,18,,0,0,5430.81,0
27147040,12:20:26,12:20:26,4573,19,,0,0,5762.43,0
27147040,12:20:57,12:20:57,4574,20,,0,0,6003.58,0
27147040,12:22:00,12:22:00,9546,21,,0,0,6461.73,1
27147040,12:22:48,12:22:48,7958,22,,0,0,6844.74,0
27147040,12:24:03,12:24:03,671,23,,0,0,7468.22,0
27147040,12:25:10,12:25:10,2824,24,,0,0,7917.58,0
27147040,12:26:17,12:26:17,611,25,,0,0,8499.14,0
27147040,12:27:31,12:27:31,612,26,,0,0,9074.85,0
27147040,12:28:06,12:28:06,613,27,,0,0,9320.09,0
27147040,12:28:24,12:28:24,614,28,,0,0,9446.31,0
27147040,12:28:53,12:28:53,615,29,,0,0,9675.06,0
27147040,12:29:33,12:29:33,2719,30,,0,0,9868.63,0
27147040,12:29:57,12:29:57,2720,31,,0,0,10033.85,0
27147040,12:30:37,12:30:37,616,32,,0,0,10347.21,0
27147040,12:31:17,12:31:17,617,33,,0,0,10662.8,0
27147040,12:32:17,12:32:17,2721,34,,0,0,11091.46,0
27147040,12:32:49,12:32:49,2722,35,,0,0,11369.64,0
27147040,12:33:22,12:33:22,618,36,,0,0,11579.84,0
27147040,12:35:00,12:35:00,9531,37,,0,0,12334.69,1
27147040,12:35:22,12:35:22,554,38,,0,0,12564.63,0
27147040,12:41:30,12:41:30,555,39,,0,0,16520.42,0
27147040,12:45:25,12:45:25,5870,40,,0,0,19208.34,0
27147040,12:48:48,12:48:48,2957,41,,0,0,21598.05,0
27147040,12:53:00,12:53:00,5520,42,,0,0,24024.83,1
27147040,13:03:12,13:03:12,9486,43,,0,0,27902.87,0
27147040,13:04:48,13:04:48,10344,44,,0,0,28559.2,0
27147040,13:09:00,13:09:00,9944,45,,1,0,30233.48,1
27147050,12:06:00,12:06:00,9547,1,,0,1,0,1
27147050,12:07:01,12:07:01,2696,2,,0,0,436.59,0
27147050,12:07:43,12:07:43,9539,3,,0,0,718.06,0
27147050,12:08:28,12:08:28,9537,4,,0,0,1050.98,0
27147050,12:09:05,12:09:05,9538,5,,0,0,1317.39,0
27147050,12:09:29,12:09:29,7961,6,,0,0,1499.54,0
27147050,12:09:50,12:09:50,7962,7,,0,0,1655.84,0
27147050,12:10:42,12:10:42,7963,8,,0,0,1991.89,0
27147050,12:11:09,12:11:09,10663,9,,0,0,2152.81,0
27147050,12:11:38,12:11:38,10659,10,,0,0,2347.14,0
27147050,12:12:14,12:12:14,10660,11,,0,0,2582.19,0
27147050,12:13:00,12:13:00,10661,12,,0,0,2966.39,1
27147050,12:15:25,12:15:25,10658,13,,0,0,3690.19,0
27147050,12:16:52,12:16:52,10656,14,,0,0,4257.62,0
27147050,12:17:58,12:17:58,7959,15,,0,0,4607.44,0
27147050,12:18:29,12:18:29,7960,16,,0,0,4828.64,0
27147050,12:19:28,12:19:28,2704,17,,0,0,5275.94,0
27147050,12:19:47,12:19:47,2705,18,,0,0,5430.81,0
27147050,12:20:26,12:20:26,4573,19,,0,0,5762.43,0
27147050,12:20:57,12:20:57,4574,20,,0,0,6003.58,0
27147050,12:22:00,12:22:00,9546,21,,0,0,6461.73,1
27147050,12:22:48,12:22:48,7958,22,,0,0,6844.74,0
27147050,12:24:03,12:24:03,671,23,,0,0,7468.22,0
27147050,12:25:10,12:25:10,2824,24,,0,0,7917.58,0
27147050,12:26:17,12:26:17,611,25,,0,0,8499.14,0
27147050,12:27:31,12:27:31,612,26,,0,0,9074.85,0
27147050,12:28:06,12:28:06,613,27,,0,0,9320.09,0
27147050,12:28:24,12:28:24,614,28,,0,0,9446.31,0
27147050,12:28:53,12:28:53,615,29,,0,0,9675.06,0
27147050,12:29:33,12:29:33,2719,30,,0,0,9868.63,0
27147050,12:29:57,12:29:57,2720,31,,0,0,10033.85,0
27147050,12:30:37,12:30:37,616,32,,0,0,10347.21,0
27147050,12:31:17,12:31:17,617,33,,0,0,10662.8,0
27147050,12:32:17,12:32:17,2721,34,,0,0,11091.46,0
27147050,12:32:49,12:32:49,2722,35,,0,0,11369.64,0
27147050,12:33:22,12:33:22,618,36,,0,0,11579.84,0
27147050,12:35:00,12:35:00,9531,37,,0,0,12334.69,1
27147050,12:35:22,12:35:22,554,38,,0,0,12564.63,0
27147050,12:41:30,12:41:30,555,39,,0,0,16520.42,0
27147050,12:45:25,12:45:25,5870,40,,0,0,19208.34,0
27147050,12:48:48,12:48:48,2957,41,,0,0,21598.05,0
27147050,12:53:00,12:53:00,5520,42,,0,0,24024.83,1
27147050,13:03:12,13:03:12,9486,43,,0,0,27902.87,0
27147050,13:04:48,13:04:48,10344,44,,0,0,28559.2,0
27147050,13:09:00,13:09:00,9944,45,,1,0,30233.48,1
27147060,12:06:00,12:06:00,9547,1,,0,1,0,1
27147060,12:07:01,12:07:01,2696,2,,0,0,436.59,0
27147060,12:07:43,12:07:43,9539,3,,0,0,718.06,0
27147060,12:08:28,12:08:28,9537,4,,0,0,1050.98,0
27147060,12:09:05,12:09:05,9538,5,,0,0,1317.39,0
27147060,12:09:29,12:09:29,7961,6,,0,0,1499.54,0
27147060,12:09:50,12:09:50,7962,7,,0,0,1655.84,0
27147060,12:10:42,12:10:42,7963,8,,0,0,1991.89,0
27147060,12:11:09,12:11:09,10663,9,,0,0,2152.81,0
27147060,12:11:38,12:11:38,10659,10,,0,0,2347.14,0
27147060,12:12:14,12:12:14,10660,11,,0,0,2582.19,0
27147060,12:13:00,12:13:00,10661,12,,0,0,2966.39,1
27147060,12:15:25,12:15:25,10658,13,,0,0,3690.19,0
27147060,12:16:52,12:16:52,10656,14,,0,0,4257.62,0
27147060,12:17:58,12:17:58,7959,15,,0,0,4607.44,0
27147060,12:18:29,12:18:29,7960,16,,0,0,4828.64,0
27147060,12:19:28,12:19:28,2704,17,,0,0,5275.94,0
27147060,12:19:47,12:19:47,2705,18,,0,0,5430.81,0
27147060,12:20:26,12:20:26,4573,19,,0,0,5762.43,0
27147060,12:20:57,12:20:57,4574,20,,0,0,6003.58,0
27147060,12:22:00,12:22:00,9546,21,,0,0,6461.73,1
27147060,12:22:48,12:22:48,7958,22,,0,0,6844.74,0
27147060,12:24:03,12:24:03,671,23,,0,0,7468.22,0
27147060,12:25:10,12:25:10,2824,24,,0,0,7917.58,0
27147060,12:26:17,12:26:17,611,25,,0,0,8499.14,0
27147060,12:27:31,12:27:31,612,26,,0,0,9074.85,0
27147060,12:28:06,12:28:06,613,27,,0,0,9320.09,0
27147060,12:28:24,12:28:24,614,28,,0,0,9446.31,0
27147060,12:28:53,12:28:53,615,29,,0,0,9675.06,0
27147060,12:29:33,12:29:33,2719,30,,0,0,9868.63,0
27147060,12:29:57,12:29:57,2720,31,,0,0,10033.85,0
27147060,12:30:37,12:30:37,616,32,,0,0,10347.21,0
27147060,12:31:17,12:31:17,617,33,,0,0,10662.8,0
27147060,12:32:17,12:32:17,2721,34,,0,0,11091.46,0
27147060,12:32:49,12:32:49,2722,35,,0,0,11369.64,0
27147060,12:33:22,12:33:22,618,36,,0,0,11579.84,0
27147060,12:35:00,12:35:00,9531,37,,0,0,12334.69,1
27147060,12:35:22,12:35:22,554,38,,0,0,12564.63,0
27147060,12:41:30,12:41:30,555,39,,0,0,16520.42,0
27147060,12:45:25,12:45:25,5870,40,,0,0,19208.34,0
27147060,12:48:48,12:48:48,2957,41,,0,0,21598.05,0
27147060,12:53:00,12:53:00,5520,42,,0,0,24024.83,1
27147060,13:03:12,13:03:12,9486,43,,0,0,27902.87,0
27147060,13:04:48,13:04:48,10344,44,,0,0,28559.2,0
27147060,13:09:00,13:09:00,9944,45,,1,0,30233.48,1
27147100,12:06:00,12:06:00,9547,1,,0,1,0,1
27147100,12:07:01,12:07:01,2696,2,,0,0,436.59,0
27147100,12:07:43,12:07:43,9539,3,,0,0,718.06,0
27147100,12:08:28,12:08:28,9537,4,,0,0,1050.98,0
27147100,12:09:05,12:09:05,9538,5,,0,0,1317.39,0
27147100,12:09:29,12:09:29,7961,6,,0,0,1499.54,0
27147100,12:09:50,12:09:50,7962,7,,0,0,1655.84,0
27147100,12:10:42,12:10:42,7963,8,,0,0,1991.89,0
27147100,12:11:09,12:11:09,10663,9,,0,0,2152.81,0
27147100,12:11:38,12:11:38,10659,10,,0,0,2347.14,0
27147100,12:12:14,12:12:14,10660,11,,0,0,2582.19,0
27147100,12:13:00,12:13:00,10661,12,,0,0,2966.39,1
27147100,12:15:25,12:15:25,10658,13,,0,0,3690.19,0
27147100,12:16:52,12:16:52,10656,14,,0,0,4257.62,0
27147100,12:17:58,12:17:58,7959,15,,0,0,4607.44,0
27147100,12:18:29,12:18:29,7960,16,,0,0,4828.64,0
27147100,12:19:28,12:19:28,2704,17,,0,0,5275.94,0
27147100,12:19:47,12:19:47,2705,18,,0,0,5430.81,0
27147100,12:20:26,12:20:26,4573,19,,0,0,5762.43,0
27147100,12:20:57,12:20:57,4574,20,,0,0,6003.58,0
27147100,12:22:00,12:22:00,9546,21,,0,0,6461.73,1
27147100,12:22:48,12:22:48,7958,22,,0,0,6844.74,0
27147100,12:24:03,12:24:03,671,23,,0,0,7468.22,0
27147100,12:25:10,12:25:10,2824,24,,0,0,7917.58,0
27147100,12:26:17,12:26:17,611,25,,0,0,8499.14,0
27147100,12:27:31,12:27:31,612,26,,0,0,9074.85,0
27147100,12:28:06,12:28:06,613,27,,0,0,9320.09,0
27147100,12:28:24,12:28:24,614,28,,0,0,9446.31,0
27147100,12:28:53,12:28:53,615,29,,0,0,9675.06,0
27147100,12:29:33,12:29:33,2719,30,,0,0,9868.63,0
27147100,12:29:57,12:29:57,2720,31,,0,0,10033.85,0
27147100,12:30:37,12:30:37,616,32,,0,0,10347.21,0
27147100,12:31:17,12:31:17,617,33,,0,0,10662.8,0
27147100,12:32:17,12:32:17,2721,34,,0,0,11091.46,0
27147100,12:32:49,12:32:49,2722,35,,0,0,11369.64,0
27147100,12:33:22,12:33:22,618,36,,0,0,11579.84,0
27147100,12:35:00,12:35:00,9531,37,,0,0,12334.69,1
27147100,12:35:22,12:35:22,554,38,,0,0,12564.63,0
27147100,12:41:30,12:41:30,555,39,,0,0,16520.42,0
27147100,12:45:25,12:45:25,5870,40,,0,0,19208.34,0
27147100,12:48:48,12:48:48,2957,41,,0,0,21598.05,0
27147100,12:53:00,12:53:00,5520,42,,0,0,24024.83,1
27147100,13:03:12,13:03:12,9486,43,,0,0,27902.87,0
27147100,13:04:48,13:04:48,10344,44,,0,0,28559.2,0
27147100,13:09:00,13:09:00,9944,45,,1,0,30233.48,1
27147110,12:06:00,12:06:00,9547,1,,0,1,0,1
27147110,12:07:01,12:07:01,2696,2,,0,0,436.59,0
27147110,12:07:43,12:07:43,9539,3,,0,0,718.06,0
27147110,12:08:28,12:08:28,9537,4,,0,0,1050.98,0
27147110,12:09:05,12:09:05,9538,5,,0,0,1317.39,0
27147110,12:09:29,12:09:29,7961,6,,0,0,1499.54,0
27147110,12:09:50,12:09:50,7962,7,,0,0,1655.84,0
27147110,12:10:42,12:10:42,7963,8,,0,0,1991.89,0
27147110,12:11:09,12:11:09,10663,9,,0,0,2152.81,0
27147110,12:11:38,12:11:38,10659,10,,0,0,2347.14,0
27147110,12:12:14,12:12:14,10660,11,,0,0,2582.19,0
27147110,12:13:00,12:13:00,10661,12,,0,0,2966.39,1
27147110,12:15:25,12:15:25,10658,13,,0,0,3690.19,0
27147110,12:16:52,12:16:52,10656,14,,0,0,4257.62,0
27147110,12:17:58,12:17:58,7959,15,,0,0,4607.44,0
27147110,12:18:29,12:18:29,7960,16,,0,0,4828.64,0
27147110,12:19:28,12:19:28,2704,17,,0,0,5275.94,0
27147110,12:19:47,12:19:47,2705,18,,0,0,5430.81,0
27147110,12:20:26,12:20:26,4573,19,,0,0,5762.43,0
27147110,12:20:57,12:20:57,4574,20,,0,0,6003.58,0
27147110,12:22:00,12:22:00,9546,21,,0,0,6461.73,1
27147110,12:22:48,12:22:48,7958,22,,0,0,6844.74,0
27147110,12:24:03,12:24:03,671,23,,0,0,7468.22,0
27147110,12:25:10,12:25:10,2824,24,,0,0,7917.58,0
27147110,12:26:17,12:26:17,611,25,,0,0,8499.14,0
27147110,12:27:31,12:27:31,612,26,,0,0,9074.85,0
27147110,12:28:06,12:28:06,613,27,,0,0,9320.09,0
27147110,12:28:24,12:28:24,614,28,,0,0,9446.31,0
27147110,12:28:53,12:28:53,615,29,,0,0,9675.06,0
27147110,12:29:33,12:29:33,2719,30,,0,0,9868.63,0
27147110,12:29:57,12:29:57,2720,31,,0,0,10033.85,0
27147110,12:30:37,12:30:37,616,32,,0,0,10347.21,0
27147110,12:31:17,12:31:17,617,33,,0,0,10662.8,0
27147110,12:32:17,12:32:17,2721,34,,0,0,11091.46,0
27147110,12:32:49,12:32:49,2722,35,,0,0,11369.64,0
27147110,12:33:22,12:33:22,618,36,,0,0,11579.84,0
27147110,12:35:00,12:35:00,9531,37,,0,0,12334.69,1
27147110,12:35:22,12:35:22,554,38,,0,0,12564.63,0
27147110,12:41:30,12:41:30,555,39,,0,0,16520.42,0
27147110,12:45:25,12:45:25,5870,40,,0,0,19208.34,0
27147110,12:48:48,12:48:48,2957,41,,0,0,21598.05,0
27147110,12:53:00,12:53:00,5520,42,,0,0,24024.83,1
27147110,13:03:12,13:03:12,9486,43,,0,0,27902.87,0
27147110,13:04:48,13:04:48,10344,44,,0,0,28559.2,0
27147110,13:09:00,13:09:00,9944,45,,1,0,30233.48,1
27147140,12:06:00,12:06:00,9547,1,,0,1,0,1
27147140,12:07:01,12:07:01,2696,2,,0,0,436.59,0
27147140,12:07:43,12:07:43,9539,3,,0,0,718.06,0
27147140,12:08:28,12:08:28,9537,4,,0,0,1050.98,0
27147140,12:09:05,12:09:05,9538,5,,0,0,1317.39,0
27147140,12:09:29,12:09:29,7961,6,,0,0,1499.54,0
27147140,12:09:50,12:09:50,7962,7,,0,0,1655.84,0
27147140,12:10:42,12:10:42,7963,8,,0,0,1991.89,0
27147140,12:11:09,12:11:09,10663,9,,0,0,2152.81,0
27147140,12:11:38,12:11:38,10659,10,,0,0,2347.14,0
27147140,12:12:14,12:12:14,10660,11,,0,0,2582.19,0
27147140,12:13:00,12:13:00,10661,12,,0,0,2966.39,1
27147140,12:15:25,12:15:25,10658,13,,0,0,3690.19,0
27147140,12:16:52,12:16:52,10656,14,,0,0,4257.62,0
27147140,12:17:58,12:17:58,7959,15,,0,0,4607.44,0
27147140,12:18:29,12:18:29,7960,16,,0,0,4828.64,0
27147140,12:19:28,12:19:28,2704,17,,0,0,5275.94,0
27147140,12:19:47,12:19:47,2705,18,,0,0,5430.81,0
27147140,12:20:26,12:20:26,4573,19,,0,0,5762.43,0
27147140,12:20:57,12:20:57,4574,20,,0,0,6003.58,0
27147140,12:22:00,12:22:00,9546,21,,0,0,6461.73,1
27147140,12:22:48,12:22:48,7958,22,,0,0,6844.74,0
27147140,12:24:03,12:24:03,671,23,,0,0,7468.22,0
27147140,12:25:10,12:25:10,2824,24,,0,0,7917.58,0
27147140,12:26:17,12:26:17,611,25,,0,0,8499.14,0
27147140,12:27:31,12:27:31,612,26,,0,0,9074.85,0
27147140,12:28:06,12:28:06,613,27,,0,0,9320.09,0
27147140,12:28:24,12:28:24,614,28,,0,0,9446.31,0
27147140,12:28:53,12:28:53,615,29,,0,0,9675.06,0
27147140,12:29:33,12:29:33,2719,30,,0,0,9868.63,0
27147140,12:29:57,12:29:57,2720,31,,0,0,10033.85,0
27147140,12:30:37,12:30:37,616,32,,0,0,10347.21,0
27147140,12:31:17,12:31:17,617,33,,0,0,10662.8,0
27147140,12:32:17,12:32:17,2721,34,,0,0,11091.46,0
27147140,12:32:49,12:32:49,2722,35,,0,0,11369.64,0
27147140,12:33:22,12:33:22,618,36,,0,0,11579.84,0
27147140,12:35:00,12:35:00,9531,37,,0,0,12334.69,1
27147140,12:35:22,12:35:22,554,38,,0,0,12564.63,0
27147140,12:41:30,12:41:30,555,39,,0,0,16520.42,0
27147140,12:45:25,12:45:25,5870,40,,0,0,19208.34,0
27147140,12:48:48,12:48:48,2957,41,,0,0,21598.05,0
27147140,12:53:00,12:53:00,5520,42,,0,0,24024.83,1
27147140,13:03:12,13:03:12,9486,43,,0,0,27902.87,0
27147140,13:04:48,13:04:48,10344,44,,0,0,28559.2,0
27147140,13:09:00,13:09:00,9944,45,,1,0,30233.48,1
27147150,12:06:00,12:06:00,9547,1,,0,1,0,1
27147150,12:07:01,12:07:01,2696,2,,0,0,436.59,0
27147150,12:07:43,12:07:43,9539,3,,0,0,718.06,0
27147150,12:08:28,12:08:28,9537,4,,0,0,1050.98,0
27147150,12:09:05,12:09:05,9538,5,,0,0,1317.39,0
27147150,12:09:29,12:09:29,7961,6,,0,0,1499.54,0
27147150,12:09:50,12:09:50,7962,7,,0,0,1655.84,0
27147150,12:10:42,12:10:42,7963,8,,0,0,1991.89,0
27147150,12:11:09,12:11:09,10663,9,,0,0,2152.81,0
27147150,12:11:38,12:11:38,10659,10,,0,0,2347.14,0
27147150,12:12:14,12:12:14,10660,11,,0,0,2582.19,0
27147150,12:13:00,12:13:00,10661,12,,0,0,2966.39,1
27147150,12:15:25,12:15:25,10658,13,,0,0,3690.19,0
27147150,12:16:52,12:16:52,10656,14,,0,0,4257.62,0
27147150,12:17:58,12:17:58,7959,15,,0,0,4607.44,0
27147150,12:18:29,12:18:29,7960,16,,0,0,4828.64,0
27147150,12:19:28,12:19:28,2704,17,,0,0,5275.94,0
27147150,12:19:47,12:19:47,2705,18,,0,0,5430.81,0
27147150,12:20:26,12:20:26,4573,19,,0,0,5762.43,0
27147150,12:20:57,12:20:57,4574,20,,0,0,6003.58,0
27147150,12:22:00,12:22:00,9546,21,,0,0,6461.73,1
27147150,12:22:48,12:22:48,7958,22,,0,0,6844.74,0
27147150,12:24:03,12:24:03,671,23,,0,0,7468.22,0
27147150,12:25:10,12:25:10,2824,24,,0,0,7917.58,0
27147150,12:26:17,12:26:17,611,25,,0,0,8499.14,0
27147150,12:27:31,12:27:31,612,26,,0,0,9074.85,0
27147150,12:28:06,12:28:06,613,27,,0,0,9320.09,0
27147150,12:28:24,12:28:24,614,28,,0,0,9446.31,0
27147150,12:28:53,12:28:53,615,29,,0,0,9675.06,0
27147150,12:29:33,12:29:33,2719,30,,0,0,9868.63,0
27147150,12:29:57,12:29:57,2720,31,,0,0,10033.85,0
27147150,12:30:37,12:30:37,616,32,,0,0,10347.21,0
27147150,12:31:17,12:31:17,617,33,,0,0,10662.8,0
27147150,12:32:17,12:32:17,2721,34,,0,0,11091.46,0
27147150,12:32:49,12:32:49,2722,35,,0,0,11369.64,0
27147150,12:33:22,12:33:22,618,36,,0,0,11579.84,0
27147150,12:35:00,12:35:00,9531,37,,0,0,12334.69,1
27147150,12:35:22,12:35:22,554,38,,0,0,12564.63,0
27147150,12:41:30,12:41:30,555,39,,0,0,16520.42,0
27147150,12:45:25,12:45:25,5870,40,,0,0,19208.34,0
27147150,12:48:48,12:48:48,2957,41,,0,0,21598.05,0
27147150,12:53:00,12:53:00,5520,42,,0,0,24024.83,1
27147150,13:03:12,13:03:12,9486,43,,0,0,27902.87,0
27147150,13:04:48,13:04:48,10344,44,,0,0,28559.2,0
27147150,13:09:00,13:09:00,9944,45,,1,0,30233.48,1
27148080,13:06:00,13:06:00,9953,1,,0,1,0,1
27148080,13:07:24,13:07:24,725,2,,0,0,951.91,0
27148080,13:08:17,13:08:17,9717,3,,0,0,1658.32,0
27148080,13:10:00,13:10:00,735,4,,1,0,2562.91,1
27148090,13:06:00,13:06:00,9953,1,,0,1,0,1
27148090,13:07:24,13:07:24,725,2,,0,0,951.91,0
27148090,13:08:17,13:08:17,9717,3,,0,0,1658.32,0
27148090,13:10:00,13:10:00,735,4,,1,0,2562.91,1
27149070,15:35:00,15:35:00,10293,1,,0,1,0,1
27149070,15:36:25,15:36:25,10685,2,,0,0,651.64,0
27149070,15:40:00,15:40:00,10302,3,,0,0,2316.36,1
27149070,15:40:26,15:40:26,9799,4,,0,0,2613.46,0
27149070,15:40:50,15:40:50,10300,5,,0,0,2795.81,0
27149070,15:42:05,15:42:05,10297,6,,0,0,3292.23,0
27149070,15:43:00,15:43:00,10295,7,,0,0,3808.3,1
27149070,15:44:54,15:44:54,9811,8,,0,0,4380.22,0
27149070,15:45:30,15:45:30,10400,9,,0,0,4758.03,0
27149070,15:45:46,15:45:46,10398,10,,0,0,4935.34,0
27149070,15:46:11,15:46:11,9800,11,,0,0,5242.29,0
27149070,15:46:54,15:46:54,10631,12,,0,0,5649.6,0
27149070,15:47:51,15:47:51,9561,13,,0,0,6342.68,0
27149070,15:48:27,15:48:27,10288,14,,0,0,6740.28,0
27149070,15:49:30,15:49:30,1136,15,,0,0,7381.04,0
27149070,15:50:00,15:50:00,1137,16,,0,0,7729.22,1
27149070,15:50:34,15:50:34,1138,17,,0,0,7981.43,0
27149070,15:51:16,15:51:16,1139,18,,0,0,8229.41,0
27149070,15:51:43,15:51:43,1140,19,,0,0,8360.16,0
27149070,15:52:05,15:52:05,1141,20,,0,0,8487.35,0
27149070,15:53:08,15:53:08,1142,21,,0,0,8858.06,0
27149070,15:54:01,15:54:01,9529,22,,0,0,9225.48,0
27149070,15:54:23,15:54:23,1144,23,,0,0,9351.14,0
27149070,15:56:14,15:56:14,1145,24,,0,0,9927.22,0
27149070,15:58:00,15:58:00,9527,25,,1,0,10484.3,1
27149130,15:35:00,15:35:00,10293,1,,0,1,0,1
27149130,15:36:25,15:36:25,10685,2,,0,0,651.64,0
27149130,15:40:00,15:40:00,10302,3,,0,0,2316.36,1
27149130,15:40:26,15:40:26,9799,4,,0,0,2613.46,0
27149130,15:40:50,15:40:50,10300,5,,0,0,2795.81,0
27149130,15:42:05,15:42:05,10297,6,,0,0,3292.23,0
27149130,15:43:00,15:43:00,10295,7,,0,0,3808.3,1
27149130,15:44:54,15:44:54,9811,8,,0,0,4380.22,0
27149130,15:45:30,15:45:30,10400,9,,0,0,4758.03,0
27149130,15:45:46,15:45:46,10398,10,,0,0,4935.34,0
27149130,15:46:11,15:46:11,9800,11,,0,0,5242.29,0
27149130,15:46:54,15:46:54,10631,12,,0,0,5649.6,0
27149130,15:47:51,15:47:51,9561,13,,0,0,6342.68,0
27149130,15:48:27,15:48:27,10288,14,,0,0,6740.28,0
27149130,15:49:30,15:49:30,1136,15,,0,0,7381.04,0
27149130,15:50:00,15:50:00,1137,16,,0,0,7729.22,1
27149130,15:50:34,15:50:34,1138,17,,0,0,7981.43,0
27149130,15:51:16,15:51:16,1139,18,,0,0,8229.41,0
27149130,15:51:43,15:51:43,1140,19,,0,0,8360.16,0
27149130,15:52:05,15:52:05,1141,20,,0,0,8487.35,0
27149130,15:53:08,15:53:08,1142,21,,0,0,8858.06,0
27149130,15:54:01,15:54:01,9529,22,,0,0,9225.48,0
27149130,15:54:23,15:54:23,1144,23,,0,0,9351.14,0
27149130,15:56:14,15:56:14,1145,24,,0,0,9927.22,0
27149130,15:58:00,15:58:00,9527,25,,1,0,10484.3,1
27150120,06:21:00,06:21:00,9943,1,,0,1,0,1
27150120,06:24:40,06:24:40,2127,2,,0,0,1864.03,0
27150120,06:25:51,06:25:51,3836,3,,0,0,2526.78,0
27150120,06:33:00,06:33:00,10162,4,,0,0,6762.48,1
27150120,06:35:28,06:35:28,162,5,,0,0,7865.75,0
27150120,06:35:59,06:35:59,163,6,,0,0,8058.66,0
27150120,06:36:48,06:36:48,3831,7,,0,0,8494.09,0
27150120,06:37:29,06:37:29,3392,8,,0,0,8753.33,0
27150120,06:37:54,06:37:54,3393,9,,0,0,8902.41,0
27150120,06:38:16,06:38:16,3394,10,,0,0,9052.78,0
27150120,06:38:45,06:38:45,3395,11,,0,0,9257.07,0
27150120,06:39:17,06:39:17,3396,12,,0,0,9460.94,0
27150120,06:40:02,06:40:02,3397,13,,0,0,9766.99,0
27150120,06:40:25,06:40:25,3398,14,,0,0,9896.71,0
27150120,06:42:04,06:42:04,2281,15,,0,0,10742.78,0
27150120,06:42:35,06:42:35,6561,16,,0,0,10956.24,0
27150120,06:44:00,06:44:00,2239,17,,0,0,11639.5,1
27150120,06:44:40,06:44:40,6560,18,,0,0,11942.82,0
27150120,06:45:50,06:45:50,5870,19,,0,0,12311.71,0
27150120,06:46:31,06:46:31,2240,20,,0,0,12599.09,0
27150120,06:48:02,06:48:02,5488,21,,0,0,13253.61,0
27150120,06:48:34,06:48:34,6308,22,,0,0,13426.44,0
27150120,06:49:30,06:49:30,5489,23,,0,0,13738.64,0
27150120,06:50:47,06:50:47,1106,24,,0,0,14161.42,0
27150120,06:51:37,06:51:37,1107,25,,0,0,14395.48,0
27150120,06:52:26,06:52:26,1108,26,,0,0,14741.93,0
27150120,06:54:09,06:54:09,9135,27,,0,0,15425.99,0
27150120,06:54:51,06:54:51,1110,28,,0,0,15650.15,0
27150120,06:55:25,06:55:25,1111,29,,0,0,15865.32,0
27150120,06:56:00,06:56:00,1112,30,,0,0,16073.82,1
27150120,06:56:45,06:56:45,1113,31,,0,0,16470.08,0
27150120,06:57:26,06:57:26,1114,32,,0,0,16827.82,0
27150120,06:58:02,06:58:02,1115,33,,0,0,17132.64,0
27150120,06:58:16,06:58:16,1116,34,,0,0,17241.24,0
27150120,06:58:33,06:58:33,1117,35,,0,0,17358.8,0
27150120,06:58:54,06:58:54,5498,36,,0,0,17534.3,0
27150120,06:59:24,06:59:24,9134,37,,0,0,17782.53,0
27150120,07:00:04,07:00:04,5500,38,,0,0,18039.34,0
27150120,07:00:29,07:00:29,5501,39,,0,0,18225.87,0
27150120,07:01:01,07:01:01,5502,40,,0,0,18463.24,0
27150120,07:01:45,07:01:45,5503,41,,0,0,18759.94,0
27150120,07:02:10,07:02:10,5504,42,,0,0,18934.47,0
27150120,07:02:31,07:02:31,5505,43,,0,0,19087.76,0
27150120,07:02:47,07:02:47,1021,44,,0,0,19221.6,0
27150120,07:03:40,07:03:40,7496,45,,0,0,19714.7,0
27150120,07:04:00,07:04:00,5524,46,,0,0,19846.7,1
27150120,07:05:30,07:05:30,5525,47,,0,0,20244.9,0
27150120,07:07:46,07:07:46,5508,48,,0,0,21204.32,0
27150120,07:09:00,07:09:00,6301,49,,0,0,21656.16,0
27150120,07:10:09,07:10:09,5509,50,,0,0,22136.91,0
27150120,07:11:40,07:11:40,5511,51,,0,0,22747.99,0
27150120,07:12:27,07:12:27,7807,52,,0,0,23043.24,0
27150120,07:14:19,07:14:19,181,53,,0,0,23797.67,0
27150120,07:15:04,07:15:04,9657,54,,0,0,24063.22,0
27150120,07:16:00,07:16:00,10286,55,,1,0,24424.66,1
2715020,12:20:00,12:20:00,9954,1,,0,1,0,1
2715020,12:21:01,12:21:01,7581,2,,0,0,645.74,0
2715020,12:22:06,12:22:06,7747,3,,0,0,1088.6,0
2715020,12:22:31,12:22:31,10730,4,,0,0,1298.61,0
2715020,12:23:35,12:23:35,4989,5,,0,0,1756.49,0
2715020,12:24:09,12:24:09,4990,6,,0,0,1998.13,0
2715020,12:24:41,12:24:41,4991,7,,0,0,2312.06,0
2715020,12:25:17,12:25:17,4992,8,,0,0,2595.56,0
2715020,12:25:41,12:25:41,4993,9,,0,0,2910.5,0
2715020,12:26:00,12:26:00,4994,10,,0,0,3088.79,1
2715020,12:26:31,12:26:31,4995,11,,0,0,3248.51,0
2715020,12:26:56,12:26:56,4996,12,,0,0,3411.26,0
2715020,12:27:32,12:27:32,4997,13,,0,0,3620.49,0
2715020,12:27:53,12:27:53,4998,14,,0,0,3721.65,0
2715020,12:28:56,12:28:56,4999,15,,0,0,4050.51,0
2715020,12:29:33,12:29:33,5000,16,,0,0,4257,0
2715020,12:31:00,12:31:00,10731,17,,0,0,4756.85,1
2715020,12:32:13,12:32:13,4716,18,,0,0,5278.41,0
2715020,12:32:50,12:32:50,4718,19,,0,0,5427.21,0
2715020,12:33:22,12:33:22,4717,20,,0,0,5565.99,0
2715020,12:34:27,12:34:27,4719,21,,0,0,5862.63,0
2715020,12:35:22,12:35:22,4720,22,,0,0,6145.58,0
2715020,12:36:17,12:36:17,8216,23,,0,0,6367.85,0
2715020,12:36:57,12:36:57,858,24,,0,0,6585.16,0
2715020,12:37:34,12:37:34,859,25,,0,0,6829.24,0
2715020,12:38:26,12:38:26,860,26,,0,0,7185.48,0
2715020,12:38:57,12:38:57,861,27,,0,0,7371.99,0
2715020,12:40:10,12:40:10,2048,28,,0,0,7805.95,0
2715020,12:41:29,12:41:29,2049,29,,0,0,8286.51,0
2715020,12:42:05,12:42:05,2050,30,,0,0,8455.3,0
2715020,12:42:44,12:42:44,2051,31,,0,0,8660.89,0
2715020,12:43:24,12:43:24,2052,32,,0,0,8850.84,0
2715020,12:44:00,12:44:00,2053,33,,0,0,8981.23,1
2715020,12:44:50,12:44:50,2054,34,,0,0,9247.82,0
2715020,12:45:14,12:45:14,2055,35,,0,0,9392.94,0
2715020,12:45:56,12:45:56,2056,36,,0,0,9634.81,0
2715020,12:46:28,12:46:28,2057,37,,0,0,9798.23,0
2715020,12:47:17,12:47:17,2059,38,,0,0,10113.04,0
2715020,12:47:47,12:47:47,2060,39,,0,0,10300.78,0
2715020,12:48:23,12:48:23,2061,40,,0,0,10520.61,0
2715020,12:49:03,12:49:03,2062,41,,0,0,10730.48,0
2715020,12:49:50,12:49:50,2063,42,,0,0,11009.22,0
2715020,12:50:20,12:50:20,2064,43,,0,0,11161.87,0
2715020,12:50:58,12:50:58,2066,44,,0,0,11389.8,0
2715020,12:51:51,12:51:51,2067,45,,0,0,11717.97,0
2715020,12:53:05,12:53:05,2068,46,,0,0,11922.84,0
2715020,12:54:03,12:54:03,508,47,,0,0,12126.74,0
2715020,12:54:49,12:54:49,509,48,,0,0,12365.28,0
2715020,12:55:21,12:55:21,463,49,,0,0,12556.84,0
2715020,12:56:00,12:56:00,1776,50,,0,0,12832.29,1
2715020,13:06:57,13:06:57,10146,51,,0,0,15146.77,0
2715020,13:07:33,13:07:33,10738,52,,0,0,15306.78,0
2715020,13:08:22,13:08:22,10145,53,,0,0,15476.97,0
2715020,13:10:55,13:10:55,990,54,,0,0,15967.85,0
2715020,13:12:00,13:12:00,10737,55,,1,0,16177.04,1
2715030,12:20:00,12:20:00,9954,1,,0,1,0,1
2715030,12:21:01,12:21:01,7581,2,,0,0,645.74,0
2715030,12:22:06,12:22:06,7747,3,,0,0,1088.6,0
2715030,12:22:31,12:22:31,10730,4,,0,0,1298.61,0
2715030,12:23:35,12:23:35,4989,5,,0,0,1756.49,0
2715030,12:24:09,12:24:09,4990,6,,0,0,1998.13,0
2715030,12:24:41,12:24:41,4991,7,,0,0,2312.06,0
2715030,12:25:17,12:25:17,4992,8,,0,0,2595.56,0
2715030,12:25:41,12:25:41,4993,9,,0,0,2910.5,0
2715030,12:26:00,12:26:00,4994,10,,0,0,3088.79,1
2715030,12:26:31,12:26:31,4995,11,,0,0,3248.51,0
2715030,12:26:56,12:26:56,4996,12,,0,0,3411.26,0
2715030,12:27:32,12:27:32,4997,13,,0,0,3620.49,0
2715030,12:27:53,12:27:53,4998,14,,0,0,3721.65,0
2715030,12:28:56,12:28:56,4999,15,,0,0,4050.51,0
2715030,12:29:33,12:29:33,5000,16,,0,0,4257,0
2715030,12:31:00,12:31:00,10731,17,,0,0,4756.85,1
2715030,12:32:13,12:32:13,4716,18,,0,0,5278.41,0
2715030,12:32:50,12:32:50,4718,19,,0,0,5427.21,0
2715030,12:33:22,12:33:22,4717,20,,0,0,5565.99,0
2715030,12:34:27,12:34:27,4719,21,,0,0,5862.63,0
2715030,12:35:22,12:35:22,4720,22,,0,0,6145.58,0
2715030,12:36:17,12:36:17,8216,23,,0,0,6367.85,0
2715030,12:36:57,12:36:57,858,24,,0,0,6585.16,0
2715030,12:37:34,12:37:34,859,25,,0,0,6829.24,0
2715030,12:38:26,12:38:26,860,26,,0,0,7185.48,0
2715030,12:38:57,12:38:57,861,27,,0,0,7371.99,0
2715030,12:40:10,12:40:10,2048,28,,0,0,7805.95,0
2715030,12:41:29,12:41:29,2049,29,,0,0,8286.51,0
2715030,12:42:05,12:42:05,2050,30,,0,0,8455.3,0
2715030,12:42:44,12:42:44,2051,31,,0,0,8660.89,0
2715030,12:43:24,12:43:24,2052,32,,0,0,8850.84,0
2715030,12:44:00,12:44:00,2053,33,,0,0,8981.23,1
2715030,12:44:50,12:44:50,2054,34,,0,0,9247.82,0
2715030,12:45:14,12:45:14,2055,35,,0,0,9392.94,0
2715030,12:45:56,12:45:56,2056,36,,0,0,9634.81,0
2715030,12:46:28,12:46:28,2057,37,,0,0,9798.23,0
2715030,12:47:17,12:47:17,2059,38,,0,0,10113.04,0
2715030,12:47:47,12:47:47,2060,39,,0,0,10300.78,0
2715030,12:48:23,12:48:23,2061,40,,0,0,10520.61,0
2715030,12:49:03,12:49:03,2062,41,,0,0,10730.48,0
2715030,12:49:50,12:49:50,2063,42,,0,0,11009.22,0
2715030,12:50:20,12:50:20,2064,43,,0,0,11161.87,0
2715030,12:50:58,12:50:58,2066,44,,0,0,11389.8,0
2715030,12:51:51,12:51:51,2067,45,,0,0,11717.97,0
2715030,12:53:05,12:53:05,2068,46,,0,0,11922.84,0
2715030,12:54:03,12:54:03,508,47,,0,0,12126.74,0
2715030,12:54:49,12:54:49,509,48,,0,0,12365.28,0
2715030,12:55:21,12:55:21,463,49,,0,0,12556.84,0
2715030,12:56:00,12:56:00,1776,50,,0,0,12832.29,1
2715030,13:06:57,13:06:57,10146,51,,0,0,15146.77,0
2715030,13:07:33,13:07:33,10738,52,,0,0,15306.78,0
2715030,13:08:22,13:08:22,10145,53,,0,0,15476.97,0
2715030,13:10:55,13:10:55,990,54,,0,0,15967.85,0
2715030,13:12:00,13:12:00,10737,55,,1,0,16177.04,1
2715040,12:20:00,12:20:00,9954,1,,0,1,0,1
2715040,12:21:01,12:21:01,7581,2,,0,0,645.74,0
2715040,12:22:06,12:22:06,7747,3,,0,0,1088.6,0
2715040,12:22:31,12:22:31,10730,4,,0,0,1298.61,0
2715040,12:23:35,12:23:35,4989,5,,0,0,1756.49,0
2715040,12:24:09,12:24:09,4990,6,,0,0,1998.13,0
2715040,12:24:41,12:24:41,4991,7,,0,0,2312.06,0
2715040,12:25:17,12:25:17,4992,8,,0,0,2595.56,0
2715040,12:25:41,12:25:41,4993,9,,0,0,2910.5,0
2715040,12:26:00,12:26:00,4994,10,,0,0,3088.79,1
2715040,12:26:31,12:26:31,4995,11,,0,0,3248.51,0
2715040,12:26:56,12:26:56,4996,12,,0,0,3411.26,0
2715040,12:27:32,12:27:32,4997,13,,0,0,3620.49,0
2715040,12:27:53,12:27:53,4998,14,,0,0,3721.65,0
2715040,12:28:56,12:28:56,4999,15,,0,0,4050.51,0
2715040,12:29:33,12:29:33,5000,16,,0,0,4257,0
2715040,12:31:00,12:31:00,10731,17,,0,0,4756.85,1
2715040,12:32:13,12:32:13,4716,18,,0,0,5278.41,0
2715040,12:32:50,12:32:50,4718,19,,0,0,5427.21,0
2715040,12:33:22,12:33:22,4717,20,,0,0,5565.99,0
2715040,12:34:27,12:34:27,4719,21,,0,0,5862.63,0
2715040,12:35:22,12:35:22,4720,22,,0,0,6145.58,0
2715040,12:36:17,12:36:17,8216,23,,0,0,6367.85,0
2715040,12:36:57,12:36:57,858,24,,0,0,6585.16,0
2715040,12:37:34,12:37:34,859,25,,0,0,6829.24,0
2715040,12:38:26,12:38:26,860,26,,0,0,7185.48,0
2715040,12:38:57,12:38:57,861,27,,0,0,7371.99,0
2715040,12:40:10,12:40:10,2048,28,,0,0,7805.95,0
2715040,12:41:29,12:41:29,2049,29,,0,0,8286.51,0
2715040,12:42:05,12:42:05,2050,30,,0,0,8455.3,0
2715040,12:42:44,12:42:44,2051,31,,0,0,8660.89,0
2715040,12:43:24,12:43:24,2052,32,,0,0,8850.84,0
2715040,12:44:00,12:44:00,2053,33,,0,0,8981.23,1
2715040,12:44:50,12:44:50,2054,34,,0,0,9247.82,0
2715040,12:45:14,12:45:14,2055,35,,0,0,9392.94,0
2715040,12:45:56,12:45:56,2056,36,,0,0,9634.81,0
2715040,12:46:28,12:46:28,2057,37,,0,0,9798.23,0
2715040,12:47:17,12:47:17,2059,38,,0,0,10113.04,0
2715040,12:47:47,12:47:47,2060,39,,0,0,10300.78,0
2715040,12:48:23,12:48:23,2061,40,,0,0,10520.61,0
2715040,12:49:03,12:49:03,2062,41,,0,0,10730.48,0
2715040,12:49:50,12:49:50,2063,42,,0,0,11009.22,0
2715040,12:50:20,12:50:20,2064,43,,0,0,11161.87,0
2715040,12:50:58,12:50:58,2066,44,,0,0,11389.8,0
2715040,12:51:51,12:51:51,2067,45,,0,0,11717.97,0
2715040,12:53:05,12:53:05,2068,46,,0,0,11922.84,0
2715040,12:54:03,12:54:03,508,47,,0,0,12126.74,0
2715040,12:54:49,12:54:49,509,48,,0,0,12365.28,0
2715040,12:55:21,12:55:21,463,49,,0,0,12556.84,0
2715040,12:56:00,12:56:00,1776,50,,0,0,12832.29,1
2715040,13:06:57,13:06:57,10146,51,,0,0,15146.77,0
2715040,13:07:33,13:07:33,10738,52,,0,0,15306.78,0
2715040,13:08:22,13:08:22,10145,53,,0,0,15476.97,0
2715040,13:10:55,13:10:55,990,54,,0,0,15967.85,0
2715040,13:12:00,13:12:00,10737,55,,1,0,16177.04,1
2715050,12:20:00,12:20:00,9954,1,,0,1,0,1
2715050,12:21:01,12:21:01,7581,2,,0,0,645.74,0
2715050,12:22:06,12:22:06,7747,3,,0,0,1088.6,0
2715050,12:22:31,12:22:31,10730,4,,0,0,1298.61,0
2715050,12:23:35,12:23:35,4989,5,,0,0,1756.49,0
2715050,12:24:09,12:24:09,4990,6,,0,0,1998.13,0
2715050,12:24:41,12:24:41,4991,7,,0,0,2312.06,0
2715050,12:25:17,12:25:17,4992,8,,0,0,2595.56,0
2715050,12:25:41,12:25:41,4993,9,,0,0,2910.5,0
2715050,12:26:00,12:26:00,4994,10,,0,0,3088.79,1
2715050,12:26:31,12:26:31,4995,11,,0,0,3248.51,0
2715050,12:26:56,12:26:56,4996,12,,0,0,3411.26,0
2715050,12:27:32,12:27:32,4997,13,,0,0,3620.49,0
2715050,12:27:53,12:27:53,4998,14,,0,0,3721.65,0
2715050,12:28:56,12:28:56,4999,15,,0,0,4050.51,0
2715050,12:29:33,12:29:33,5000,16,,0,0,4257,0
2715050,12:31:00,12:31:00,10731,17,,0,0,4756.85,1
2715050,12:32:13,12:32:13,4716,18,,0,0,5278.41,0
2715050,12:32:50,12:32:50,4718,19,,0,0,5427.21,0
2715050,12:33:22,12:33:22,4717,20,,0,0,5565.99,0
2715050,12:34:27,12:34:27,4719,21,,0,0,5862.63,0
2715050,12:35:22,12:35:22,4720,22,,0,0,6145.58,0
2715050,12:36:17,12:36:17,8216,23,,0,0,6367.85,0
2715050,12:36:57,12:36:57,858,24,,0,0,6585.16,0
2715050,12:37:34,12:37:34,859,25,,0,0,6829.24,0
2715050,12:38:26,12:38:26,860,26,,0,0,7185.48,0
2715050,12:38:57,12:38:57,861,27,,0,0,7371.99,0
2715050,12:40:10,12:40:10,2048,28,,0,0,7805.95,0
2715050,12:41:29,12:41:29,2049,29,,0,0,8286.51,0
2715050,12:42:05,12:42:05,2050,30,,0,0,8455.3,0
2715050,12:42:44,12:42:44,2051,31,,0,0,8660.89,0
2715050,12:43:24,12:43:24,2052,32,,0,0,8850.84,0
2715050,12:44:00,12:44:00,2053,33,,0,0,8981.23,1
2715050,12:44:50,12:44:50,2054,34,,0,0,9247.82,0
2715050,12:45:14,12:45:14,2055,35,,0,0,9392.94,0
2715050,12:45:56,12:45:56,2056,36,,0,0,9634.81,0
2715050,12:46:28,12:46:28,2057,37,,0,0,9798.23,0
2715050,12:47:17,12:47:17,2059,38,,0,0,10113.04,0
2715050,12:47:47,12:47:47,2060,39,,0,0,10300.78,0
2715050,12:48:23,12:48:23,2061,40,,0,0,10520.61,0
2715050,12:49:03,12:49:03,2062,41,,0,0,10730.48,0
2715050,12:49:50,12:49:50,2063,42,,0,0,11009.22,0
2715050,12:50:20,12:50:20,2064,43,,0,0,11161.87,0
2715050,12:50:58,12:50:58,2066,44,,0,0,11389.8,0
2715050,12:51:51,12:51:51,2067,45,,0,0,11717.97,0
2715050,12:53:05,12:53:05,2068,46,,0,0,11922.84,0
2715050,12:54:03,12:54:03,508,47,,0,0,12126.74,0
2715050,12:54:49,12:54:49,509,48,,0,0,12365.28,0
2715050,12:55:21,12:55:21,463,49,,0,0,12556.84,0
2715050,12:56:00,12:56:00,1776,50,,0,0,12832.29,1
2715050,13:06:57,13:06:57,10146,51,,0,0,15146.77,0
2715050,13:07:33,13:07:33,10738,52,,0,0,15306.78,0
2715050,13:08:22,13:08:22,10145,53,,0,0,15476.97,0
2715050,13:10:55,13:10:55,990,54,,0,0,15967.85,0
2715050,13:12:00,13:12:00,10737,55,,1,0,16177.04,1
2715060,12:20:00,12:20:00,9954,1,,0,1,0,1
2715060,12:21:01,12:21:01,7581,2,,0,0,645.74,0
2715060,12:22:06,12:22:06,7747,3,,0,0,1088.6,0
2715060,12:22:31,12:22:31,10730,4,,0,0,1298.61,0
2715060,12:23:35,12:23:35,4989,5,,0,0,1756.49,0
2715060,12:24:09,12:24:09,4990,6,,0,0,1998.13,0
2715060,12:24:41,12:24:41,4991,7,,0,0,2312.06,0
2715060,12:25:17,12:25:17,4992,8,,0,0,2595.56,0
2715060,12:25:41,12:25:41,4993,9,,0,0,2910.5,0
2715060,12:26:00,12:26:00,4994,10,,0,0,3088.79,1
2715060,12:26:31,12:26:31,4995,11,,0,0,3248.51,0
2715060,12:26:56,12:26:56,4996,12,,0,0,3411.26,0
2715060,12:27:32,12:27:32,4997,13,,0,0,3620.49,0
2715060,12:27:53,12:27:53,4998,14,,0,0,3721.65,0
2715060,12:28:56,12:28:56,4999,15,,0,0,4050.51,0
2715060,12:29:33,12:29:33,5000,16,,0,0,4257,0
2715060,12:31:00,12:31:00,10731,17,,0,0,4756.85,1
2715060,12:32:13,12:32:13,4716,18,,0,0,5278.41,0
2715060,12:32:50,12:32:50,4718,19,,0,0,5427.21,0
2715060,12:33:22,12:33:22,4717,20,,0,0,5565.99,0
2715060,12:34:27,12:34:27,4719,21,,0,0,5862.63,0
2715060,12:35:22,12:35:22,4720,22,,0,0,6145.58,0
2715060,12:36:17,12:36:17,8216,23,,0,0,6367.85,0
2715060,12:36:57,12:36:57,858,24,,0,0,6585.16,0
2715060,12:37:34,12:37:34,859,25,,0,0,6829.24,0
2715060,12:38:26,12:38:26,860,26,,0,0,7185.48,0
2715060,12:38:57,12:38:57,861,27,,0,0,7371.99,0
2715060,12:40:10,12:40:10,2048,28,,0,0,7805.95,0
2715060,12:41:29,12:41:29,2049,29,,0,0,8286.51,0
2715060,12:42:05,12:42:05,2050,30,,0,0,8455.3,0
2715060,12:42:44,12:42:44,2051,31,,0,0,8660.89,0
2715060,12:43:24,12:43:24,2052,32,,0,0,8850.84,0
2715060,12:44:00,12:44:00,2053,33,,0,0,8981.23,1
2715060,12:44:50,12:44:50,2054,34,,0,0,9247.82,0
2715060,12:45:14,12:45:14,2055,35,,0,0,9392.94,0
2715060,12:45:56,12:45:56,2056,36,,0,0,9634.81,0
2715060,12:46:28,12:46:28,2057,37,,0,0,9798.23,0
2715060,12:47:17,12:47:17,2059,38,,0,0,10113.04,0
2715060,12:47:47,12:47:47,2060,39,,0,0,10300.78,0
2715060,12:48:23,12:48:23,2061,40,,0,0,10520.61,0
2715060,12:49:03,12:49:03,2062,41,,0,0,10730.48,0
2715060,12:49:50,12:49:50,2063,42,,0,0,11009.22,0
2715060,12:50:20,12:50:20,2064,43,,0,0,11161.87,0
2715060,12:50:58,12:50:58,2066,44,,0,0,11389.8,0
2715060,12:51:51,12:51:51,2067,45,,0,0,11717.97,0
2715060,12:53:05,12:53:05,2068,46,,0,0,11922.84,0
2715060,12:54:03,12:54:03,508,47,,0,0,12126.74,0
2715060,12:54:49,12:54:49,509,48,,0,0,12365.28,0
2715060,12:55:21,12:55:21,463,49,,0,0,12556.84,0
2715060,12:56:00,12:56:00,1776,50,,0,0,12832.29,1
2715060,13:06:57,13:06:57,10146,51,,0,0,15146.77,0
2715060,13:07:33,13:07:33,10738,52,,0,0,15306.78,0
2715060,13:08:22,13:08:22,10145,53,,0,0,15476.97,0
2715060,13:10:55,13:10:55,990,54,,0,0,15967.85,0
2715060,13:12:00,13:12:00,10737,55,,1,0,16177.04,1
2715100,12:20:00,12:20:00,9954,1,,0,1,0,1
2715100,12:21:01,12:21:01,7581,2,,0,0,645.74,0
2715100,12:22:06,12:22:06,7747,3,,0,0,1088.6,0
2715100,12:22:31,12:22:31,10730,4,,0,0,1298.61,0
2715100,12:23:35,12:23:35,4989,5,,0,0,1756.49,0
2715100,12:24:09,12:24:09,4990,6,,0,0,1998.13,0
2715100,12:24:41,12:24:41,4991,7,,0,0,2312.06,0
2715100,12:25:17,12:25:17,4992,8,,0,0,2595.56,0
2715100,12:25:41,12:25:41,4993,9,,0,0,2910.5,0
2715100,12:26:00,12:26:00,4994,10,,0,0,3088.79,1
2715100,12:26:31,12:26:31,4995,11,,0,0,3248.51,0
2715100,12:26:56,12:26:56,4996,12,,0,0,3411.26,0
2715100,12:27:32,12:27:32,4997,13,,0,0,3620.49,0
2715100,12:27:53,12:27:53,4998,14,,0,0,3721.65,0
2715100,12:28:56,12:28:56,4999,15,,0,0,4050.51,0
2715100,12:29:33,12:29:33,5000,16,,0,0,4257,0
2715100,12:31:00,12:31:00,10731,17,,0,0,4756.85,1
2715100,12:32:13,12:32:13,4716,18,,0,0,5278.41,0
2715100,12:32:50,12:32:50,4718,19,,0,0,5427.21,0
2715100,12:33:22,12:33:22,4717,20,,0,0,5565.99,0
2715100,12:34:27,12:34:27,4719,21,,0,0,5862.63,0
2715100,12:35:22,12:35:22,4720,22,,0,0,6145.58,0
2715100,12:36:17,12:36:17,8216,23,,0,0,6367.85,0
2715100,12:36:57,12:36:57,858,24,,0,0,6585.16,0
2715100,12:37:34,12:37:34,859,25,,0,0,6829.24,0
2715100,12:38:26,12:38:26,860,26,,0,0,7185.48,0
2715100,12:38:57,12:38:57,861,27,,0,0,7371.99,0
2715100,12:40:10,12:40:10,2048,28,,0,0,7805.95,0
2715100,12:41:29,12:41:29,2049,29,,0,0,8286.51,0
2715100,12:42:05,12:42:05,2050,30,,0,0,8455.3,0
2715100,12:42:44,12:42:44,2051,31,,0,0,8660.89,0
2715100,12:43:24,12:43:24,2052,32,,0,0,8850.84,0
2715100,12:44:00,12:44:00,2053,33,,0,0,8981.23,1
2715100,12:44:50,12:44:50,2054,34,,0,0,9247.82,0
2715100,12:45:14,12:45:14,2055,35,,0,0,9392.94,0
2715100,12:45:56,12:45:56,2056,36,,0,0,9634.81,0
2715100,12:46:28,12:46:28,2057,37,,0,0,9798.23,0
2715100,12:47:17,12:47:17,2059,38,,0,0,10113.04,0
2715100,12:47:47,12:47:47,2060,39,,0,0,10300.78,0
2715100,12:48:23,12:48:23,2061,40,,0,0,10520.61,0
2715100,12:49:03,12:49:03,2062,41,,0,0,10730.48,0
2715100,12:49:50,12:49:50,2063,42,,0,0,11009.22,0
2715100,12:50:20,12:50:20,2064,43,,0,0,11161.87,0
2715100,12:50:58,12:50:58,2066,44,,0,0,11389.8,0
2715100,12:51:51,12:51:51,2067,45,,0,0,11717.97,0
2715100,12:53:05,12:53:05,2068,46,,0,0,11922.84,0
2715100,12:54:03,12:54:03,508,47,,0,0,12126.74,0
2715100,12:54:49,12:54:49,509,48,,0,0,12365.28,0
2715100,12:55:21,12:55:21,463,49,,0,0,12556.84,0
2715100,12:56:00,12:56:00,1776,50,,0,0,12832.29,1
2715100,13:06:57,13:06:57,10146,51,,0,0,15146.77,0
2715100,13:07:33,13:07:33,10738,52,,0,0,15306.78,0
2715100,13:08:22,13:08:22,10145,53,,0,0,15476.97,0
2715100,13:10:55,13:10:55,990,54,,0,0,15967.85,0
2715100,13:12:00,13:12:00,10737,55,,1,0,16177.04,1
27151010,15:50:00,15:50:00,9954,1,,0,1,0,1
27151010,15:50:36,15:50:36,7581,2,,0,0,645.62,0
27151010,15:51:58,15:51:58,5959,3,,0,0,1907.1,0
27151010,15:52:17,15:52:17,5960,4,,0,0,2147.01,0
27151010,15:52:34,15:52:34,5961,5,,0,0,2328.96,0
27151010,15:53:00,15:53:00,5962,6,,0,0,2708.5,1
27151010,15:54:50,15:54:50,5963,7,,0,0,3163.95,0
27151010,15:56:33,15:56:33,4941,8,,0,0,3584.41,0
27151010,15:57:35,15:57:35,4942,9,,0,0,3867.18,0
27151010,15:58:23,15:58:23,6605,10,,0,0,4051.11,0
27151010,15:59:37,15:59:37,4943,11,,0,0,4369.41,0
27151010,16:01:00,16:01:00,5964,12,,0,0,4634.09,1
27151010,16:01:17,16:01:17,5965,13,,0,0,4752.07,0
27151010,16:01:55,16:01:55,5966,14,,0,0,4967.55,0
27151010,16:02:35,16:02:35,5967,15,,0,0,5306.77,0
27151010,16:02:53,16:02:53,5968,16,,0,0,5405.27,0
27151010,16:03:13,16:03:13,5969,17,,0,0,5581,0
27151010,16:03:32,16:03:32,5970,18,,0,0,5732.16,0
27151010,16:03:59,16:03:59,5971,19,,0,0,5957.95,0
27151010,16:04:43,16:04:43,5972,20,,0,0,6233.01,0
27151010,16:06:00,16:06:00,5973,21,,0,0,6603.49,1
27151010,16:08:10,16:08:10,10475,22,,0,0,7005.97,0
27151010,16:10:16,16:10:16,10476,23,,0,0,7409.67,0
27151010,16:13:16,16:13:16,10477,24,,0,0,7917.97,0
27151010,16:14:03,16:14:03,10478,25,,0,0,8089.71,0
27151010,16:14:56,16:14:56,435,26,,0,0,8264.51,0
27151010,16:15:50,16:15:50,10734,27,,0,0,8471.25,0
27151010,16:17:00,16:17:00,10071,28,,1,0,8797.88,1
2715110,12:20:00,12:20:00,9954,1,,0,1,0,1
2715110,12:21:01,12:21:01,7581,2,,0,0,645.74,0
2715110,12:22:06,12:22:06,7747,3,,0,0,1088.6,0
2715110,12:22:31,12:22:31,10730,4,,0,0,1298.61,0
2715110,12:23:35,12:23:35,4989,5,,0,0,1756.49,0
2715110,12:24:09,12:24:09,4990,6,,0,0,1998.13,0
2715110,12:24:41,12:24:41,4991,7,,0,0,2312.06,0
2715110,12:25:17,12:25:17,4992,8,,0,0,2595.56,0
2715110,12:25:41,12:25:41,4993,9,,0,0,2910.5,0
2715110,12:26:00,12:26:00,4994,10,,0,0,3088.79,1
2715110,12:26:31,12:26:31,4995,11,,0,0,3248.51,0
2715110,12:26:56,12:26:56,4996,12,,0,0,3411.26,0
2715110,12:27:32,12:27:32,4997,13,,0,0,3620.49,0
2715110,12:27:53,12:27:53,4998,14,,0,0,3721.65,0
2715110,12:28:56,12:28:56,4999,15,,0,0,4050.51,0
2715110,12:29:33,12:29:33,5000,16,,0,0,4257,0
2715110,12:31:00,12:31:00,10731,17,,0,0,4756.85,1
2715110,12:32:13,12:32:13,4716,18,,0,0,5278.41,0
2715110,12:32:50,12:32:50,4718,19,,0,0,5427.21,0
2715110,12:33:22,12:33:22,4717,20,,0,0,5565.99,0
2715110,12:34:27,12:34:27,4719,21,,0,0,5862.63,0
2715110,12:35:22,12:35:22,4720,22,,0,0,6145.58,0
2715110,12:36:17,12:36:17,8216,23,,0,0,6367.85,0
2715110,12:36:57,12:36:57,858,24,,0,0,6585.16,0
2715110,12:37:34,12:37:34,859,25,,0,0,6829.24,0
2715110,12:38:26,12:38:26,860,26,,0,0,7185.48,0
2715110,12:38:57,12:38:57,861,27,,0,0,7371.99,0
2715110,12:40:10,12:40:10,2048,28,,0,0,7805.95,0
2715110,12:41:29,12:41:29,2049,29,,0,0,8286.51,0
2715110,12:42:05,12:42:05,2050,30,,0,0,8455.3,0
2715110,12:42:44,12:42:44,2051,31,,0,0,8660.89,0
2715110,12:43:24,12:43:24,2052,32,,0,0,8850.84,0
2715110,12:44:00,12:44:00,2053,33,,0,0,8981.23,1
2715110,12:44:50,12:44:50,2054,34,,0,0,9247.82,0
2715110,12:45:14,12:45:14,2055,35,,0,0,9392.94,0
2715110,12:45:56,12:45:56,2056,36,,0,0,9634.81,0
2715110,12:46:28,12:46:28,2057,37,,0,0,9798.23,0
2715110,12:47:17,12:47:17,2059,38,,0,0,10113.04,0
2715110,12:47:47,12:47:47,2060,39,,0,0,10300.78,0
2715110,12:48:23,12:48:23,2061,40,,0,0,10520.61,0
2715110,12:49:03,12:49:03,2062,41,,0,0,10730.48,0
2715110,12:49:50,12:49:50,2063,42,,0,0,11009.22,0
2715110,12:50:20,12:50:20,2064,43,,0,0,11161.87,0
2715110,12:50:58,12:50:58,2066,44,,0,0,11389.8,0
2715110,12:51:51,12:51:51,2067,45,,0,0,11717.97,0
2715110,12:53:05,12:53:05,2068,46,,0,0,11922.84,0
2715110,12:54:03,12:54:03,508,47,,0,0,12126.74,0
2715110,12:54:49,12:54:49,509,48,,0,0,12365.28,0
2715110,12:55:21,12:55:21,463,49,,0,0,12556.84,0
2715110,12:56:00,12:56:00,1776,50,,0,0,12832.29,1
2715110,13:06:57,13:06:57,10146,51,,0,0,15146.77,0
2715110,13:07:33,13:07:33,10738,52,,0,0,15306.78,0
2715110,13:08:22,13:08:22,10145,53,,0,0,15476.97,0
2715110,13:10:55,13:10:55,990,54,,0,0,15967.85,0
2715110,13:12:00,13:12:00,10737,55,,1,0,16177.04,1
2715140,12:20:00,12:20:00,9954,1,,0,1,0,1
2715140,12:21:01,12:21:01,7581,2,,0,0,645.74,0
2715140,12:22:06,12:22:06,7747,3,,0,0,1088.6,0
2715140,12:22:31,12:22:31,10730,4,,0,0,1298.61,0
2715140,12:23:35,12:23:35,4989,5,,0,0,1756.49,0
2715140,12:24:09,12:24:09,4990,6,,0,0,1998.13,0
2715140,12:24:41,12:24:41,4991,7,,0,0,2312.06,0
2715140,12:25:17,12:25:17,4992,8,,0,0,2595.56,0
2715140,12:25:41,12:25:41,4993,9,,0,0,2910.5,0
2715140,12:26:00,12:26:00,4994,10,,0,0,3088.79,1
2715140,12:26:31,12:26:31,4995,11,,0,0,3248.51,0
2715140,12:26:56,12:26:56,4996,12,,0,0,3411.26,0
2715140,12:27:32,12:27:32,4997,13,,0,0,3620.49,0
2715140,12:27:53,12:27:53,4998,14,,0,0,3721.65,0
2715140,12:28:56,12:28:56,4999,15,,0,0,4050.51,0
2715140,12:29:33,12:29:33,5000,16,,0,0,4257,0
2715140,12:31:00,12:31:00,10731,17,,0,0,4756.85,1
2715140,12:32:13,12:32:13,4716,18,,0,0,5278.41,0
2715140,12:32:50,12:32:50,4718,19,,0,0,5427.21,0
2715140,12:33:22,12:33:22,4717,20,,0,0,5565.99,0
2715140,12:34:27,12:34:27,4719,21,,0,0,5862.63,0
2715140,12:35:22,12:35:22,4720,22,,0,0,6145.58,0
2715140,12:36:17,12:36:17,8216,23,,0,0,6367.85,0
2715140,12:36:57,12:36:57,858,24,,0,0,6585.16,0
2715140,12:37:34,12:37:34,859,25,,0,0,6829.24,0
2715140,12:38:26,12:38:26,860,26,,0,0,7185.48,0
2715140,12:38:57,12:38:57,861,27,,0,0,7371.99,0
2715140,12:40:10,12:40:10,2048,28,,0,0,7805.95,0
2715140,12:41:29,12:41:29,2049,29,,0,0,8286.51,0
2715140,12:42:05,12:42:05,2050,30,,0,0,8455.3,0
2715140,12:42:44,12:42:44,2051,31,,0,0,8660.89,0
2715140,12:43:24,12:43:24,2052,32,,0,0,8850.84,0
2715140,12:44:00,12:44:00,2053,33,,0,0,8981.23,1
2715140,12:44:50,12:44:50,2054,34,,0,0,9247.82,0
2715140,12:45:14,12:45:14,2055,35,,0,0,9392.94,0
2715140,12:45:56,12:45:56,2056,36,,0,0,9634.81,0
2715140,12:46:28,12:46:28,2057,37,,0,0,9798.23,0
2715140,12:47:17,12:47:17,2059,38,,0,0,10113.04,0
2715140,12:47:47,12:47:47,2060,39,,0,0,10300.78,0
2715140,12:48:23,12:48:23,2061,40,,0,0,10520.61,0
2715140,12:49:03,12:49:03,2062,41,,0,0,10730.48,0
2715140,12:49:50,12:49:50,2063,42,,0,0,11009.22,0
2715140,12:50:20,12:50:20,2064,43,,0,0,11161.87,0
2715140,12:50:58,12:50:58,2066,44,,0,0,11389.8,0
2715140,12:51:51,12:51:51,2067,45,,0,0,11717.97,0
2715140,12:53:05,12:53:05,2068,46,,0,0,11922.84,0
2715140,12:54:03,12:54:03,508,47,,0,0,12126.74,0
2715140,12:54:49,12:54:49,509,48,,0,0,12365.28,0
2715140,12:55:21,12:55:21,463,49,,0,0,12556.84,0
2715140,12:56:00,12:56:00,1776,50,,0,0,12832.29,1
2715140,13:06:57,13:06:57,10146,51,,0,0,15146.77,0
2715140,13:07:33,13:07:33,10738,52,,0,0,15306.78,0
2715140,13:08:22,13:08:22,10145,53,,0,0,15476.97,0
2715140,13:10:55,13:10:55,990,54,,0,0,15967.85,0
2715140,13:12:00,13:12:00,10737,55,,1,0,16177.04,1
2715150,12:20:00,12:20:00,9954,1,,0,1,0,1
2715150,12:21:01,12:21:01,7581,2,,0,0,645.74,0
2715150,12:22:06,12:22:06,7747,3,,0,0,1088.6,0
2715150,12:22:31,12:22:31,10730,4,,0,0,1298.61,0
2715150,12:23:35,12:23:35,4989,5,,0,0,1756.49,0
2715150,12:24:09,12:24:09,4990,6,,0,0,1998.13,0
2715150,12:24:41,12:24:41,4991,7,,0,0,2312.06,0
2715150,12:25:17,12:25:17,4992,8,,0,0,2595.56,0
2715150,12:25:41,12:25:41,4993,9,,0,0,2910.5,0
2715150,12:26:00,12:26:00,4994,10,,0,0,3088.79,1
2715150,12:26:31,12:26:31,4995,11,,0,0,3248.51,0
2715150,12:26:56,12:26:56,4996,12,,0,0,3411.26,0
2715150,12:27:32,12:27:32,4997,13,,0,0,3620.49,0
2715150,12:27:53,12:27:53,4998,14,,0,0,3721.65,0
2715150,12:28:56,12:28:56,4999,15,,0,0,4050.51,0
2715150,12:29:33,12:29:33,5000,16,,0,0,4257,0
2715150,12:31:00,12:31:00,10731,17,,0,0,4756.85,1
2715150,12:32:13,12:32:13,4716,18,,0,0,5278.41,0
2715150,12:32:50,12:32:50,4718,19,,0,0,5427.21,0
2715150,12:33:22,12:33:22,4717,20,,0,0,5565.99,0
2715150,12:34:27,12:34:27,4719,21,,0,0,5862.63,0
2715150,12:35:22,12:35:22,4720,22,,0,0,6145.58,0
2715150,12:36:17,12:36:17,8216,23,,0,0,6367.85,0
2715150,12:36:57,12:36:57,858,24,,0,0,6585.16,0
2715150,12:37:34,12:37:34,859,25,,0,0,6829.24,0
2715150,12:38:26,12:38:26,860,26,,0,0,7185.48,0
2715150,12:38:57,12:38:57,861,27,,0,0,7371.99,0
2715150,12:40:10,12:40:10,2048,28,,0,0,7805.95,0
2715150,12:41:29,12:41:29,2049,29,,0,0,8286.51,0
2715150,12:42:05,12:42:05,2050,30,,0,0,8455.3,0
2715150,12:42:44,12:42:44,2051,31,,0,0,8660.89,0
2715150,12:43:24,12:43:24,2052,32,,0,0,8850.84,0
2715150,12:44:00,12:44:00,2053,33,,0,0,8981.23,1
2715150,12:44:50,12:44:50,2054,34,,0,0,9247.82,0
2715150,12:45:14,12:45:14,2055,35,,0,0,9392.94,0
2715150,12:45:56,12:45:56,2056,36,,0,0,9634.81,0
2715150,12:46:28,12:46:28,2057,37,,0,0,9798.23,0
2715150,12:47:17,12:47:17,2059,38,,0,0,10113.04,0
2715150,12:47:47,12:47:47,2060,39,,0,0,10300.78,0
2715150,12:48:23,12:48:23,2061,40,,0,0,10520.61,0
2715150,12:49:03,12:49:03,2062,41,,0,0,10730.48,0
2715150,12:49:50,12:49:50,2063,42,,0,0,11009.22,0
2715150,12:50:20,12:50:20,2064,43,,0,0,11161.87,0
2715150,12:50:58,12:50:58,2066,44,,0,0,11389.8,0
2715150,12:51:51,12:51:51,2067,45,,0,0,11717.97,0
2715150,12:53:05,12:53:05,2068,46,,0,0,11922.84,0
2715150,12:54:03,12:54:03,508,47,,0,0,12126.74,0
2715150,12:54:49,12:54:49,509,48,,0,0,12365.28,0
2715150,12:55:21,12:55:21,463,49,,0,0,12556.84,0
2715150,12:56:00,12:56:00,1776,50,,0,0,12832.29,1
2715150,13:06:57,13:06:57,10146,51,,0,0,15146.77,0
2715150,13:07:33,13:07:33,10738,52,,0,0,15306.78,0
2715150,13:08:22,13:08:22,10145,53,,0,0,15476.97,0
2715150,13:10:55,13:10:55,990,54,,0,0,15967.85,0
2715150,13:12:00,13:12:00,10737,55,,1,0,16177.04,1
27152020,10:51:00,10:51:00,10047,1,,0,1,0,1
27152020,10:56:00,10:56:00,9833,2,,0,0,789.54,1
27152020,10:59:32,10:59:32,2658,3,,0,0,1442.2,0
27152020,11:00:30,11:00:30,4392,4,,0,0,1623.75,0
27152020,11:01:40,11:01:40,4393,5,,0,0,1906.38,0
27152020,11:02:18,11:02:18,4394,6,,0,0,2040.55,0
27152020,11:02:55,11:02:55,4395,7,,0,0,2170.29,0
27152020,11:04:09,11:04:09,4396,8,,0,0,2385.12,0
27152020,11:05:00,11:05:00,4397,9,,0,0,2584.42,1
27152020,11:05:40,11:05:40,4398,10,,0,0,2695.2,0
27152020,11:06:10,11:06:10,4399,11,,0,0,2781.58,0
27152020,11:08:16,11:08:16,4400,12,,0,0,3253.25,0
27152020,11:09:01,11:09:01,4401,13,,0,0,3443.14,0
27152020,11:10:19,11:10:19,9455,14,,0,0,3710.89,0
27152020,11:11:00,11:11:00,2600,15,,0,0,3856.02,1
27152020,11:11:45,11:11:45,2602,16,,0,0,4189.38,0
27152020,11:12:14,11:12:14,2603,17,,0,0,4381.23,0
27152020,11:13:06,11:13:06,10788,18,,0,0,4734,0
27152020,11:14:45,11:14:45,726,19,,0,0,5366.61,0
27152020,11:15:37,11:15:37,727,20,,0,0,5711.92,0
27152020,11:16:10,11:16:10,728,21,,0,0,5965.02,0
27152020,11:16:50,11:16:50,729,22,,0,0,6303.08,0
27152020,11:17:33,11:17:33,10457,23,,0,0,6656.16,0
27152020,11:18:00,11:18:00,10098,24,,0,0,6885.69,1
27152020,11:18:59,11:18:59,740,25,,0,0,7056.14,0
27152020,11:20:04,11:20:04,741,26,,0,0,7385.24,0
27152020,11:21:22,11:21:22,9575,27,,0,0,7670.88,0
27152020,11:22:59,11:22:59,743,28,,0,0,8070.37,0
27152020,11:23:55,11:23:55,744,29,,0,0,8295.64,0
27152020,11:24:48,11:24:48,745,30,,0,0,8512.98,0
27152020,11:25:38,11:25:38,746,31,,0,0,8698.82,0
27152020,11:27:00,11:27:00,10731,32,,1,0,9080.87,1
27152030,10:51:00,10:51:00,10047,1,,0,1,0,1
27152030,10:56:00,10:56:00,9833,2,,0,0,789.54,1
27152030,10:59:32,10:59:32,2658,3,,0,0,1442.2,0
27152030,11:00:30,11:00:30,4392,4,,0,0,1623.75,0
27152030,11:01:40,11:01:40,4393,5,,0,0,1906.38,0
27152030,11:02:18,11:02:18,4394,6,,0,0,2040.55,0
27152030,11:02:55,11:02:55,4395,7,,0,0,2170.29,0
27152030,11:04:09,11:04:09,4396,8,,0,0,2385.12,0
27152030,11:05:00,11:05:00,4397,9,,0,0,2584.42,1
27152030,11:05:40,11:05:40,4398,10,,0,0,2695.2,0
27152030,11:06:10,11:06:10,4399,11,,0,0,2781.58,0
27152030,11:08:16,11:08:16,4400,12,,0,0,3253.25,0
27152030,11:09:01,11:09:01,4401,13,,0,0,3443.14,0
27152030,11:10:19,11:10:19,9455,14,,0,0,3710.89,0
27152030,11:11:00,11:11:00,2600,15,,0,0,3856.02,1
27152030,11:11:45,11:11:45,2602,16,,0,0,4189.38,0
27152030,11:12:14,11:12:14,2603,17,,0,0,4381.23,0
27152030,11:13:06,11:13:06,10788,18,,0,0,4734,0
27152030,11:14:45,11:14:45,726,19,,0,0,5366.61,0
27152030,11:15:37,11:15:37,727,20,,0,0,5711.92,0
27152030,11:16:10,11:16:10,728,21,,0,0,5965.02,0
27152030,11:16:50,11:16:50,729,22,,0,0,6303.08,0
27152030,11:17:33,11:17:33,10457,23,,0,0,6656.16,0
27152030,11:18:00,11:18:00,10098,24,,0,0,6885.69,1
27152030,11:18:59,11:18:59,740,25,,0,0,7056.14,0
27152030,11:20:04,11:20:04,741,26,,0,0,7385.24,0
27152030,11:21:22,11:21:22,9575,27,,0,0,7670.88,0
27152030,11:22:59,11:22:59,743,28,,0,0,8070.37,0
27152030,11:23:55,11:23:55,744,29,,0,0,8295.64,0
27152030,11:24:48,11:24:48,745,30,,0,0,8512.98,0
27152030,11:25:38,11:25:38,746,31,,0,0,8698.82,0
27152030,11:27:00,11:27:00,10731,32,,1,0,9080.87,1
27152040,10:51:00,10:51:00,10047,1,,0,1,0,1
27152040,10:56:00,10:56:00,9833,2,,0,0,789.54,1
27152040,10:59:32,10:59:32,2658,3,,0,0,1442.2,0
27152040,11:00:30,11:00:30,4392,4,,0,0,1623.75,0
27152040,11:01:40,11:01:40,4393,5,,0,0,1906.38,0
27152040,11:02:18,11:02:18,4394,6,,0,0,2040.55,0
27152040,11:02:55,11:02:55,4395,7,,0,0,2170.29,0
27152040,11:04:09,11:04:09,4396,8,,0,0,2385.12,0
27152040,11:05:00,11:05:00,4397,9,,0,0,2584.42,1
27152040,11:05:40,11:05:40,4398,10,,0,0,2695.2,0
27152040,11:06:10,11:06:10,4399,11,,0,0,2781.58,0
27152040,11:08:16,11:08:16,4400,12,,0,0,3253.25,0
27152040,11:09:01,11:09:01,4401,13,,0,0,3443.14,0
27152040,11:10:19,11:10:19,9455,14,,0,0,3710.89,0
27152040,11:11:00,11:11:00,2600,15,,0,0,3856.02,1
27152040,11:11:45,11:11:45,2602,16,,0,0,4189.38,0
27152040,11:12:14,11:12:14,2603,17,,0,0,4381.23,0
27152040,11:13:06,11:13:06,10788,18,,0,0,4734,0
27152040,11:14:45,11:14:45,726,19,,0,0,5366.61,0
27152040,11:15:37,11:15:37,727,20,,0,0,5711.92,0
27152040,11:16:10,11:16:10,728,21,,0,0,5965.02,0
27152040,11:16:50,11:16:50,729,22,,0,0,6303.08,0
27152040,11:17:33,11:17:33,10457,23,,0,0,6656.16,0
27152040,11:18:00,11:18:00,10098,24,,0,0,6885.69,1
27152040,11:18:59,11:18:59,740,25,,0,0,7056.14,0
27152040,11:20:04,11:20:04,741,26,,0,0,7385.24,0
27152040,11:21:22,11:21:22,9575,27,,0,0,7670.88,0
27152040,11:22:59,11:22:59,743,28,,0,0,8070.37,0
27152040,11:23:55,11:23:55,744,29,,0,0,8295.64,0
27152040,11:24:48,11:24:48,745,30,,0,0,8512.98,0
27152040,11:25:38,11:25:38,746,31,,0,0,8698.82,0
27152040,11:27:00,11:27:00,10731,32,,1,0,9080.87,1
27152050,10:51:00,10:51:00,10047,1,,0,1,0,1
27152050,10:56:00,10:56:00,9833,2,,0,0,789.54,1
27152050,10:59:32,10:59:32,2658,3,,0,0,1442.2,0
27152050,11:00:30,11:00:30,4392,4,,0,0,1623.75,0
27152050,11:01:40,11:01:40,4393,5,,0,0,1906.38,0
27152050,11:02:18,11:02:18,4394,6,,0,0,2040.55,0
27152050,11:02:55,11:02:55,4395,7,,0,0,2170.29,0
27152050,11:04:09,11:04:09,4396,8,,0,0,2385.12,0
27152050,11:05:00,11:05:00,4397,9,,0,0,2584.42,1
27152050,11:05:40,11:05:40,4398,10,,0,0,2695.2,0
27152050,11:06:10,11:06:10,4399,11,,0,0,2781.58,0
27152050,11:08:16,11:08:16,4400,12,,0,0,3253.25,0
27152050,11:09:01,11:09:01,4401,13,,0,0,3443.14,0
27152050,11:10:19,11:10:19,9455,14,,0,0,3710.89,0
27152050,11:11:00,11:11:00,2600,15,,0,0,3856.02,1
27152050,11:11:45,11:11:45,2602,16,,0,0,4189.38,0
27152050,11:12:14,11:12:14,2603,17,,0,0,4381.23,0
27152050,11:13:06,11:13:06,10788,18,,0,0,4734,0
27152050,11:14:45,11:14:45,726,19,,0,0,5366.61,0
27152050,11:15:37,11:15:37,727,20,,0,0,5711.92,0
27152050,11:16:10,11:16:10,728,21,,0,0,5965.02,0
27152050,11:16:50,11:16:50,729,22,,0,0,6303.08,0
27152050,11:17:33,11:17:33,10457,23,,0,0,6656.16,0
27152050,11:18:00,11:18:00,10098,24,,0,0,6885.69,1
27152050,11:18:59,11:18:59,740,25,,0,0,7056.14,0
27152050,11:20:04,11:20:04,741,26,,0,0,7385.24,0
27152050,11:21:22,11:21:22,9575,27,,0,0,7670.88,0
27152050,11:22:59,11:22:59,743,28,,0,0,8070.37,0
27152050,11:23:55,11:23:55,744,29,,0,0,8295.64,0
27152050,11:24:48,11:24:48,745,30,,0,0,8512.98,0
27152050,11:25:38,11:25:38,746,31,,0,0,8698.82,0
27152050,11:27:00,11:27:00,10731,32,,1,0,9080.87,1
27152060,10:51:00,10:51:00,10047,1,,0,1,0,1
27152060,10:56:00,10:56:00,9833,2,,0,0,789.54,1
27152060,10:59:32,10:59:32,2658,3,,0,0,1442.2,0
27152060,11:00:30,11:00:30,4392,4,,0,0,1623.75,0
27152060,11:01:40,11:01:40,4393,5,,0,0,1906.38,0
27152060,11:02:18,11:02:18,4394,6,,0,0,2040.55,0
27152060,11:02:55,11:02:55,4395,7,,0,0,2170.29,0
27152060,11:04:09,11:04:09,4396,8,,0,0,2385.12,0
27152060,11:05:00,11:05:00,4397,9,,0,0,2584.42,1
27152060,11:05:40,11:05:40,4398,10,,0,0,2695.2,0
27152060,11:06:10,11:06:10,4399,11,,0,0,2781.58,0
27152060,11:08:16,11:08:16,4400,12,,0,0,3253.25,0
27152060,11:09:01,11:09:01,4401,13,,0,0,3443.14,0
27152060,11:10:19,11:10:19,9455,14,,0,0,3710.89,0
27152060,11:11:00,11:11:00,2600,15,,0,0,3856.02,1
27152060,11:11:45,11:11:45,2602,16,,0,0,4189.38,0
27152060,11:12:14,11:12:14,2603,17,,0,0,4381.23,0
27152060,11:13:06,11:13:06,10788,18,,0,0,4734,0
27152060,11:14:45,11:14:45,726,19,,0,0,5366.61,0
27152060,11:15:37,11:15:37,727,20,,0,0,5711.92,0
27152060,11:16:10,11:16:10,728,21,,0,0,5965.02,0
27152060,11:16:50,11:16:50,729,22,,0,0,6303.08,0
27152060,11:17:33,11:17:33,10457,23,,0,0,6656.16,0
27152060,11:18:00,11:18:00,10098,24,,0,0,6885.69,1
27152060,11:18:59,11:18:59,740,25,,0,0,7056.14,0
27152060,11:20:04,11:20:04,741,26,,0,0,7385.24,0
27152060,11:21:22,11:21:22,9575,27,,0,0,7670.88,0
27152060,11:22:59,11:22:59,743,28,,0,0,8070.37,0
27152060,11:23:55,11:23:55,744,29,,0,0,8295.64,0
27152060,11:24:48,11:24:48,745,30,,0,0,8512.98,0
27152060,11:25:38,11:25:38,746,31,,0,0,8698.82,0
27152060,11:27:00,11:27:00,10731,32,,1,0,9080.87,1
27152100,10:51:00,10:51:00,10047,1,,0,1,0,1
27152100,10:56:00,10:56:00,9833,2,,0,0,789.54,1
27152100,10:59:32,10:59:32,2658,3,,0,0,1442.2,0
27152100,11:00:30,11:00:30,4392,4,,0,0,1623.75,0
27152100,11:01:40,11:01:40,4393,5,,0,0,1906.38,0
27152100,11:02:18,11:02:18,4394,6,,0,0,2040.55,0
27152100,11:02:55,11:02:55,4395,7,,0,0,2170.29,0
27152100,11:04:09,11:04:09,4396,8,,0,0,2385.12,0
27152100,11:05:00,11:05:00,4397,9,,0,0,2584.42,1
27152100,11:05:40,11:05:40,4398,10,,0,0,2695.2,0
27152100,11:06:10,11:06:10,4399,11,,0,0,2781.58,0
27152100,11:08:16,11:08:16,4400,12,,0,0,3253.25,0
27152100,11:09:01,11:09:01,4401,13,,0,0,3443.14,0
27152100,11:10:19,11:10:19,9455,14,,0,0,3710.89,0
27152100,11:11:00,11:11:00,2600,15,,0,0,3856.02,1
27152100,11:11:45,11:11:45,2602,16,,0,0,4189.38,0
27152100,11:12:14,11:12:14,2603,17,,0,0,4381.23,0
27152100,11:13:06,11:13:06,10788,18,,0,0,4734,0
27152100,11:14:45,11:14:45,726,19,,0,0,5366.61,0
27152100,11:15:37,11:15:37,727,20,,0,0,5711.92,0
27152100,11:16:10,11:16:10,728,21,,0,0,5965.02,0
27152100,11:16:50,11:16:50,729,22,,0,0,6303.08,0
27152100,11:17:33,11:17:33,10457,23,,0,0,6656.16,0
27152100,11:18:00,11:18:00,10098,24,,0,0,6885.69,1
27152100,11:18:59,11:18:59,740,25,,0,0,7056.14,0
27152100,11:20:04,11:20:04,741,26,,0,0,7385.24,0
27152100,11:21:22,11:21:22,9575,27,,0,0,7670.88,0
27152100,11:22:59,11:22:59,743,28,,0,0,8070.37,0
27152100,11:23:55,11:23:55,744,29,,0,0,8295.64,0
27152100,11:24:48,11:24:48,745,30,,0,0,8512.98,0
27152100,11:25:38,11:25:38,746,31,,0,0,8698.82,0
27152100,11:27:00,11:27:00,10731,32,,1,0,9080.87,1
27152110,10:51:00,10:51:00,10047,1,,0,1,0,1
27152110,10:56:00,10:56:00,9833,2,,0,0,789.54,1
27152110,10:59:32,10:59:32,2658,3,,0,0,1442.2,0
27152110,11:00:30,11:00:30,4392,4,,0,0,1623.75,0
27152110,11:01:40,11:01:40,4393,5,,0,0,1906.38,0
27152110,11:02:18,11:02:18,4394,6,,0,0,2040.55,0
27152110,11:02:55,11:02:55,4395,7,,0,0,2170.29,0
27152110,11:04:09,11:04:09,4396,8,,0,0,2385.12,0
27152110,11:05:00,11:05:00,4397,9,,0,0,2584.42,1
27152110,11:05:40,11:05:40,4398,10,,0,0,2695.2,0
27152110,11:06:10,11:06:10,4399,11,,0,0,2781.58,0
27152110,11:08:16,11:08:16,4400,12,,0,0,3253.25,0
27152110,11:09:01,11:09:01,4401,13,,0,0,3443.14,0
27152110,11:10:19,11:10:19,9455,14,,0,0,3710.89,0
27152110,11:11:00,11:11:00,2600,15,,0,0,3856.02,1
27152110,11:11:45,11:11:45,2602,16,,0,0,4189.38,0
27152110,11:12:14,11:12:14,2603,17,,0,0,4381.23,0
27152110,11:13:06,11:13:06,10788,18,,0,0,4734,0
27152110,11:14:45,11:14:45,726,19,,0,0,5366.61,0
27152110,11:15:37,11:15:37,727,20,,0,0,5711.92,0
27152110,11:16:10,11:16:10,728,21,,0,0,5965.02,0
27152110,11:16:50,11:16:50,729,22,,0,0,6303.08,0
27152110,11:17:33,11:17:33,10457,23,,0,0,6656.16,0
27152110,11:18:00,11:18:00,10098,24,,0,0,6885.69,1
27152110,11:18:59,11:18:59,740,25,,0,0,7056.14,0
27152110,11:20:04,11:20:04,741,26,,0,0,7385.24,0
27152110,11:21:22,11:21:22,9575,27,,0,0,7670.88,0
27152110,11:22:59,11:22:59,743,28,,0,0,8070.37,0
27152110,11:23:55,11:23:55,744,29,,0,0,8295.64,0
27152110,11:24:48,11:24:48,745,30,,0,0,8512.98,0
27152110,11:25:38,11:25:38,746,31,,0,0,8698.82,0
27152110,11:27:00,11:27:00,10731,32,,1,0,9080.87,1
27152140,10:51:00,10:51:00,10047,1,,0,1,0,1
27152140,10:56:00,10:56:00,9833,2,,0,0,789.54,1
27152140,10:59:32,10:59:32,2658,3,,0,0,1442.2,0
27152140,11:00:30,11:00:30,4392,4,,0,0,1623.75,0
27152140,11:01:40,11:01:40,4393,5,,0,0,1906.38,0
27152140,11:02:18,11:02:18,4394,6,,0,0,2040.55,0
27152140,11:02:55,11:02:55,4395,7,,0,0,2170.29,0
27152140,11:04:09,11:04:09,4396,8,,0,0,2385.12,0
27152140,11:05:00,11:05:00,4397,9,,0,0,2584.42,1
27152140,11:05:40,11:05:40,4398,10,,0,0,2695.2,0
27152140,11:06:10,11:06:10,4399,11,,0,0,2781.58,0
27152140,11:08:16,11:08:16,4400,12,,0,0,3253.25,0
27152140,11:09:01,11:09:01,4401,13,,0,0,3443.14,0
27152140,11:10:19,11:10:19,9455,14,,0,0,3710.89,0
27152140,11:11:00,11:11:00,2600,15,,0,0,3856.02,1
27152140,11:11:45,11:11:45,2602,16,,0,0,4189.38,0
27152140,11:12:14,11:12:14,2603,17,,0,0,4381.23,0
27152140,11:13:06,11:13:06,10788,18,,0,0,4734,0
27152140,11:14:45,11:14:45,726,19,,0,0,5366.61,0
27152140,11:15:37,11:15:37,727,20,,0,0,5711.92,0
27152140,11:16:10,11:16:10,728,21,,0,0,5965.02,0
27152140,11:16:50,11:16:50,729,22,,0,0,6303.08,0
27152140,11:17:33,11:17:33,10457,23,,0,0,6656.16,0
27152140,11:18:00,11:18:00,10098,24,,0,0,6885.69,1
27152140,11:18:59,11:18:59,740,25,,0,0,7056.14,0
27152140,11:20:04,11:20:04,741,26,,0,0,7385.24,0
27152140,11:21:22,11:21:22,9575,27,,0,0,7670.88,0
27152140,11:22:59,11:22:59,743,28,,0,0,8070.37,0
27152140,11:23:55,11:23:55,744,29,,0,0,8295.64,0
27152140,11:24:48,11:24:48,745,30,,0,0,8512.98,0
27152140,11:25:38,11:25:38,746,31,,0,0,8698.82,0
27152140,11:27:00,11:27:00,10731,32,,1,0,9080.87,1
27152150,10:51:00,10:51:00,10047,1,,0,1,0,1
27152150,10:56:00,10:56:00,9833,2,,0,0,789.54,1
27152150,10:59:32,10:59:32,2658,3,,0,0,1442.2,0
27152150,11:00:30,11:00:30,4392,4,,0,0,1623.75,0
27152150,11:01:40,11:01:40,4393,5,,0,0,1906.38,0
27152150,11:02:18,11:02:18,4394,6,,0,0,2040.55,0
27152150,11:02:55,11:02:55,4395,7,,0,0,2170.29,0
27152150,11:04:09,11:04:09,4396,8,,0,0,2385.12,0
27152150,11:05:00,11:05:00,4397,9,,0,0,2584.42,1
27152150,11:05:40,11:05:40,4398,10,,0,0,2695.2,0
27152150,11:06:10,11:06:10,4399,11,,0,0,2781.58,0
27152150,11:08:16,11:08:16,4400,12,,0,0,3253.25,0
27152150,11:09:01,11:09:01,4401,13,,0,0,3443.14,0
27152150,11:10:19,11:10:19,9455,14,,0,0,3710.89,0
27152150,11:11:00,11:11:00,2600,15,,0,0,3856.02,1
27152150,11:11:45,11:11:45,2602,16,,0,0,4189.38,0
27152150,11:12:14,11:12:14,2603,17,,0,0,4381.23,0
27152150,11:13:06,11:13:06,10788,18,,0,0,4734,0
27152150,11:14:45,11:14:45,726,19,,0,0,5366.61,0
27152150,11:15:37,11:15:37,727,20,,0,0,5711.92,0
27152150,11:16:10,11:16:10,728,21,,0,0,5965.02,0
27152150,11:16:50,11:16:50,729,22,,0,0,6303.08,0
27152150,11:17:33,11:17:33,10457,23,,0,0,6656.16,0
27152150,11:18:00,11:18:00,10098,24,,0,0,6885.69,1
27152150,11:18:59,11:18:59,740,25,,0,0,7056.14,0
27152150,11:20:04,11:20:04,741,26,,0,0,7385.24,0
27152150,11:21:22,11:21:22,9575,27,,0,0,7670.88,0
27152150,11:22:59,11:22:59,743,28,,0,0,8070.37,0
27152150,11:23:55,11:23:55,744,29,,0,0,8295.64,0
27152150,11:24:48,11:24:48,745,30,,0,0,8512.98,0
27152150,11:25:38,11:25:38,746,31,,0,0,8698.82,0
27152150,11:27:00,11:27:00,10731,32,,1,0,9080.87,1
27153020,22:15:00,22:15:00,10014,1,,0,1,0,1
27153020,22:16:57,22:16:57,200,2,,0,0,799.11,0
27153020,22:18:00,22:18:00,201,3,,0,0,1445.47,1
27153020,22:18:25,22:18:25,347,4,,0,0,1642.41,0
27153020,22:19:28,22:19:28,923,5,,0,0,2264.25,0
27153020,22:20:08,22:20:08,924,6,,0,0,2566.61,0
27153020,22:21:00,22:21:00,10731,7,,0,0,3114.5,1
27153020,22:22:01,22:22:01,4716,8,,0,0,3639.94,0
27153020,22:22:33,22:22:33,4718,9,,0,0,3788.74,0
27153020,22:23:00,22:23:00,4717,10,,0,0,3927.52,0
27153020,22:23:55,22:23:55,4719,11,,0,0,4224.16,0
27153020,22:24:42,22:24:42,4720,12,,0,0,4507.11,0
27153020,22:25:29,22:25:29,8216,13,,0,0,4729.38,0
27153020,22:26:02,22:26:02,858,14,,0,0,4946.69,0
27153020,22:26:34,22:26:34,859,15,,0,0,5190.77,0
27153020,22:27:17,22:27:17,860,16,,0,0,5547.01,0
27153020,22:27:44,22:27:44,861,17,,0,0,5733.52,0
27153020,22:28:34,22:28:34,862,18,,0,0,6111.72,0
27153020,22:29:46,22:29:46,864,19,,0,0,6692.95,0
27153020,22:30:21,22:30:21,865,20,,0,0,7015.92,0
27153020,22:31:00,22:31:00,866,21,,0,0,7332.84,1
27153020,22:31:21,22:31:21,867,22,,0,0,7526.06,0
27153020,22:31:51,22:31:51,10781,23,,0,0,7761.76,0
27153020,22:32:34,22:32:34,4939,24,,0,0,8162.39,0
27153020,22:33:19,22:33:19,4940,25,,0,0,8525.1,0
27153020,22:34:00,22:34:00,876,26,,0,0,8825.1,1
27153020,22:35:17,22:35:17,877,27,,0,0,9083.4,0
27153020,22:37:16,22:37:16,878,28,,0,0,9488.18,0
27153020,22:38:30,22:38:30,879,29,,0,0,9721.66,0
27153020,22:39:22,22:39:22,1822,30,,0,0,9884.53,0
27153020,22:40:10,22:40:10,8342,31,,0,0,10050.27,0
27153020,22:42:24,22:42:24,979,32,,0,0,10452.25,0
27153020,22:43:16,22:43:16,980,33,,0,0,10544.56,0
27153020,22:44:26,22:44:26,981,34,,0,0,10718.38,0
27153020,22:45:22,22:45:22,982,35,,0,0,10886.56,0
27153020,22:46:06,22:46:06,983,36,,0,0,11004.65,0
27153020,22:46:36,22:46:36,984,37,,0,0,11102.04,0
27153020,22:47:32,22:47:32,508,38,,0,0,11255.65,0
27153020,22:48:53,22:48:53,509,39,,0,0,11494.19,0
27153020,22:49:45,22:49:45,463,40,,0,0,11685.84,0
27153020,22:51:00,22:51:00,9491,41,,1,0,11935.48,1
27153030,22:15:00,22:15:00,10014,1,,0,1,0,1
27153030,22:16:57,22:16:57,200,2,,0,0,799.11,0
27153030,22:18:00,22:18:00,201,3,,0,0,1445.47,1
27153030,22:18:25,22:18:25,347,4,,0,0,1642.41,0
27153030,22:19:28,22:19:28,923,5,,0,0,2264.25,0
27153030,22:20:08,22:20:08,924,6,,0,0,2566.61,0
27153030,22:21:00,22:21:00,10731,7,,0,0,3114.5,1
27153030,22:22:01,22:22:01,4716,8,,0,0,3639.94,0
27153030,22:22:33,22:22:33,4718,9,,0,0,3788.74,0
27153030,22:23:00,22:23:00,4717,10,,0,0,3927.52,0
27153030,22:23:55,22:23:55,4719,11,,0,0,4224.16,0
27153030,22:24:42,22:24:42,4720,12,,0,0,4507.11,0
27153030,22:25:29,22:25:29,8216,13,,0,0,4729.38,0
27153030,22:26:02,22:26:02,858,14,,0,0,4946.69,0
27153030,22:26:34,22:26:34,859,15,,0,0,5190.77,0
27153030,22:27:17,22:27:17,860,16,,0,0,5547.01,0
27153030,22:27:44,22:27:44,861,17,,0,0,5733.52,0
27153030,22:28:34,22:28:34,862,18,,0,0,6111.72,0
27153030,22:29:46,22:29:46,864,19,,0,0,6692.95,0
27153030,22:30:21,22:30:21,865,20,,0,0,7015.92,0
27153030,22:31:00,22:31:00,866,21,,0,0,7332.84,1
27153030,22:31:21,22:31:21,867,22,,0,0,7526.06,0
27153030,22:31:51,22:31:51,10781,23,,0,0,7761.76,0
27153030,22:32:34,22:32:34,4939,24,,0,0,8162.39,0
27153030,22:33:19,22:33:19,4940,25,,0,0,8525.1,0
27153030,22:34:00,22:34:00,876,26,,0,0,8825.1,1
27153030,22:35:17,22:35:17,877,27,,0,0,9083.4,0
27153030,22:37:16,22:37:16,878,28,,0,0,9488.18,0
27153030,22:38:30,22:38:30,879,29,,0,0,9721.66,0
27153030,22:39:22,22:39:22,1822,30,,0,0,9884.53,0
27153030,22:40:10,22:40:10,8342,31,,0,0,10050.27,0
27153030,22:42:24,22:42:24,979,32,,0,0,10452.25,0
27153030,22:43:16,22:43:16,980,33,,0,0,10544.56,0
27153030,22:44:26,22:44:26,981,34,,0,0,10718.38,0
27153030,22:45:22,22:45:22,982,35,,0,0,10886.56,0
27153030,22:46:06,22:46:06,983,36,,0,0,11004.65,0
27153030,22:46:36,22:46:36,984,37,,0,0,11102.04,0
27153030,22:47:32,22:47:32,508,38,,0,0,11255.65,0
27153030,22:48:53,22:48:53,509,39,,0,0,11494.19,0
27153030,22:49:45,22:49:45,463,40,,0,0,11685.84,0
27153030,22:51:00,22:51:00,9491,41,,1,0,11935.48,1
27153040,22:15:00,22:15:00,10014,1,,0,1,0,1
27153040,22:16:57,22:16:57,200,2,,0,0,799.11,0
27153040,22:18:00,22:18:00,201,3,,0,0,1445.47,1
27153040,22:18:25,22:18:25,347,4,,0,0,1642.41,0
27153040,22:19:28,22:19:28,923,5,,0,0,2264.25,0
27153040,22:20:08,22:20:08,924,6,,0,0,2566.61,0
27153040,22:21:00,22:21:00,10731,7,,0,0,3114.5,1
27153040,22:22:01,22:22:01,4716,8,,0,0,3639.94,0
27153040,22:22:33,22:22:33,4718,9,,0,0,3788.74,0
27153040,22:23:00,22:23:00,4717,10,,0,0,3927.52,0
27153040,22:23:55,22:23:55,4719,11,,0,0,4224.16,0
27153040,22:24:42,22:24:42,4720,12,,0,0,4507.11,0
27153040,22:25:29,22:25:29,8216,13,,0,0,4729.38,0
27153040,22:26:02,22:26:02,858,14,,0,0,4946.69,0
27153040,22:26:34,22:26:34,859,15,,0,0,5190.77,0
27153040,22:27:17,22:27:17,860,16,,0,0,5547.01,0
27153040,22:27:44,22:27:44,861,17,,0,0,5733.52,0
27153040,22:28:34,22:28:34,862,18,,0,0,6111.72,0
27153040,22:29:46,22:29:46,864,19,,0,0,6692.95,0
27153040,22:30:21,22:30:21,865,20,,0,0,7015.92,0
27153040,22:31:00,22:31:00,866,21,,0,0,7332.84,1
27153040,22:31:21,22:31:21,867,22,,0,0,7526.06,0
27153040,22:31:51,22:31:51,10781,23,,0,0,7761.76,0
27153040,22:32:34,22:32:34,4939,24,,0,0,8162.39,0
27153040,22:33:19,22:33:19,4940,25,,0,0,8525.1,0
27153040,22:34:00,22:34:00,876,26,,0,0,8825.1,1
27153040,22:35:17,22:35:17,877,27,,0,0,9083.4,0
27153040,22:37:16,22:37:16,878,28,,0,0,9488.18,0
27153040,22:38:30,22:38:30,879,29,,0,0,9721.66,0
27153040,22:39:22,22:39:22,1822,30,,0,0,9884.53,0
27153040,22:40:10,22:40:10,8342,31,,0,0,10050.27,0
27153040,22:42:24,22:42:24,979,32,,0,0,10452.25,0
27153040,22:43:16,22:43:16,980,33,,0,0,10544.56,0
27153040,22:44:26,22:44:26,981,34,,0,0,10718.38,0
27153040,22:45:22,22:45:22,982,35,,0,0,10886.56,0
27153040,22:46:06,22:46:06,983,36,,0,0,11004.65,0
27153040,22:46:36,22:46:36,984,37,,0,0,11102.04,0
27153040,22:47:32,22:47:32,508,38,,0,0,11255.65,0
27153040,22:48:53,22:48:53,509,39,,0,0,11494.19,0
27153040,22:49:45,22:49:45,463,40,,0,0,11685.84,0
27153040,22:51:00,22:51:00,9491,41,,1,0,11935.48,1
27153050,22:15:00,22:15:00,10014,1,,0,1,0,1
27153050,22:16:57,22:16:57,200,2,,0,0,799.11,0
27153050,22:18:00,22:18:00,201,3,,0,0,1445.47,1
27153050,22:18:25,22:18:25,347,4,,0,0,1642.41,0
27153050,22:19:28,22:19:28,923,5,,0,0,2264.25,0
27153050,22:20:08,22:20:08,924,6,,0,0,2566.61,0
27153050,22:21:00,22:21:00,10731,7,,0,0,3114.5,1
27153050,22:22:01,22:22:01,4716,8,,0,0,3639.94,0
27153050,22:22:33,22:22:33,4718,9,,0,0,3788.74,0
27153050,22:23:00,22:23:00,4717,10,,0,0,3927.52,0
27153050,22:23:55,22:23:55,4719,11,,0,0,4224.16,0
27153050,22:24:42,22:24:42,4720,12,,0,0,4507.11,0
27153050,22:25:29,22:25:29,8216,13,,0,0,4729.38,0
27153050,22:26:02,22:26:02,858,14,,0,0,4946.69,0
27153050,22:26:34,22:26:34,859,15,,0,0,5190.77,0
27153050,22:27:17,22:27:17,860,16,,0,0,5547.01,0
27153050,22:27:44,22:27:44,861,17,,0,0,5733.52,0
27153050,22:28:34,22:28:34,862,18,,0,0,6111.72,0
27153050,22:29:46,22:29:46,864,19,,0,0,6692.95,0
27153050,22:30:21,22:30:21,865,20,,0,0,7015.92,0
27153050,22:31:00,22:31:00,866,21,,0,0,7332.84,1
27153050,22:31:21,22:31:21,867,22,,0,0,7526.06,0
27153050,22:31:51,22:31:51,10781,23,,0,0,7761.76,0
27153050,22:32:34,22:32:34,4939,24,,0,0,8162.39,0
27153050,22:33:19,22:33:19,4940,25,,0,0,8525.1,0
27153050,22:34:00,22:34:00,876,26,,0,0,8825.1,1
27153050,22:35:17,22:35:17,877,27,,0,0,9083.4,0
27153050,22:37:16,22:37:16,878,28,,0,0,9488.18,0
27153050,22:38:30,22:38:30,879,29,,0,0,9721.66,0
27153050,22:39:22,22:39:22,1822,30,,0,0,9884.53,0
27153050,22:40:10,22:40:10,8342,31,,0,0,10050.27,0
27153050,22:42:24,22:42:24,979,32,,0,0,10452.25,0
27153050,22:43:16,22:43:16,980,33,,0,0,10544.56,0
27153050,22:44:26,22:44:26,981,34,,0,0,10718.38,0
27153050,22:45:22,22:45:22,982,35,,0,0,10886.56,0
27153050,22:46:06,22:46:06,983,36,,0,0,11004.65,0
27153050,22:46:36,22:46:36,984,37,,0,0,11102.04,0
27153050,22:47:32,22:47:32,508,38,,0,0,11255.65,0
27153050,22:48:53,22:48:53,509,39,,0,0,11494.19,0
27153050,22:49:45,22:49:45,463,40,,0,0,11685.84,0
27153050,22:51:00,22:51:00,9491,41,,1,0,11935.48,1
27153060,22:15:00,22:15:00,10014,1,,0,1,0,1
27153060,22:16:57,22:16:57,200,2,,0,0,799.11,0
27153060,22:18:00,22:18:00,201,3,,0,0,1445.47,1
27153060,22:18:25,22:18:25,347,4,,0,0,1642.41,0
27153060,22:19:28,22:19:28,923,5,,0,0,2264.25,0
27153060,22:20:08,22:20:08,924,6,,0,0,2566.61,0
27153060,22:21:00,22:21:00,10731,7,,0,0,3114.5,1
27153060,22:22:01,22:22:01,4716,8,,0,0,3639.94,0
27153060,22:22:33,22:22:33,4718,9,,0,0,3788.74,0
27153060,22:23:00,22:23:00,4717,10,,0,0,3927.52,0
27153060,22:23:55,22:23:55,4719,11,,0,0,4224.16,0
27153060,22:24:42,22:24:42,4720,12,,0,0,4507.11,0
27153060,22:25:29,22:25:29,8216,13,,0,0,4729.38,0
27153060,22:26:02,22:26:02,858,14,,0,0,4946.69,0
27153060,22:26:34,22:26:34,859,15,,0,0,5190.77,0
27153060,22:27:17,22:27:17,860,16,,0,0,5547.01,0
27153060,22:27:44,22:27:44,861,17,,0,0,5733.52,0
27153060,22:28:34,22:28:34,862,18,,0,0,6111.72,0
27153060,22:29:46,22:29:46,864,19,,0,0,6692.95,0
27153060,22:30:21,22:30:21,865,20,,0,0,7015.92,0
27153060,22:31:00,22:31:00,866,21,,0,0,7332.84,1
27153060,22:31:21,22:31:21,867,22,,0,0,7526.06,0
27153060,22:31:51,22:31:51,10781,23,,0,0,7761.76,0
27153060,22:32:34,22:32:34,4939,24,,0,0,8162.39,0
27153060,22:33:19,22:33:19,4940,25,,0,0,8525.1,0
27153060,22:34:00,22:34:00,876,26,,0,0,8825.1,1
27153060,22:35:17,22:35:17,877,27,,0,0,9083.4,0
27153060,22:37:16,22:37:16,878,28,,0,0,9488.18,0
27153060,22:38:30,22:38:30,879,29,,0,0,9721.66,0
27153060,22:39:22,22:39:22,1822,30,,0,0,9884.53,0
27153060,22:40:10,22:40:10,8342,31,,0,0,10050.27,0
27153060,22:42:24,22:42:24,979,32,,0,0,10452.25,0
27153060,22:43:16,22:43:16,980,33,,0,0,10544.56,0
27153060,22:44:26,22:44:26,981,34,,0,0,10718.38,0
27153060,22:45:22,22:45:22,982,35,,0,0,10886.56,0
27153060,22:46:06,22:46:06,983,36,,0,0,11004.65,0
27153060,22:46:36,22:46:36,984,37,,0,0,11102.04,0
27153060,22:47:32,22:47:32,508,38,,0,0,11255.65,0
27153060,22:48:53,22:48:53,509,39,,0,0,11494.19,0
27153060,22:49:45,22:49:45,463,40,,0,0,11685.84,0
27153060,22:51:00,22:51:00,9491,41,,1,0,11935.48,1
27153100,22:15:00,22:15:00,10014,1,,0,1,0,1
27153100,22:16:57,22:16:57,200,2,,0,0,799.11,0
27153100,22:18:00,22:18:00,201,3,,0,0,1445.47,1
27153100,22:18:25,22:18:25,347,4,,0,0,1642.41,0
27153100,22:19:28,22:19:28,923,5,,0,0,2264.25,0
27153100,22:20:08,22:20:08,924,6,,0,0,2566.61,0
27153100,22:21:00,22:21:00,10731,7,,0,0,3114.5,1
27153100,22:22:01,22:22:01,4716,8,,0,0,3639.94,0
27153100,22:22:33,22:22:33,4718,9,,0,0,3788.74,0
27153100,22:23:00,22:23:00,4717,10,,0,0,3927.52,0
27153100,22:23:55,22:23:55,4719,11,,0,0,4224.16,0
27153100,22:24:42,22:24:42,4720,12,,0,0,4507.11,0
27153100,22:25:29,22:25:29,8216,13,,0,0,4729.38,0
27153100,22:26:02,22:26:02,858,14,,0,0,4946.69,0
27153100,22:26:34,22:26:34,859,15,,0,0,5190.77,0
27153100,22:27:17,22:27:17,860,16,,0,0,5547.01,0
27153100,22:27:44,22:27:44,861,17,,0,0,5733.52,0
27153100,22:28:34,22:28:34,862,18,,0,0,6111.72,0
27153100,22:29:46,22:29:46,864,19,,0,0,6692.95,0
27153100,22:30:21,22:30:21,865,20,,0,0,7015.92,0
27153100,22:31:00,22:31:00,866,21,,0,0,7332.84,1
27153100,22:31:21,22:31:21,867,22,,0,0,7526.06,0
27153100,22:31:51,22:31:51,10781,23,,0,0,7761.76,0
27153100,22:32:34,22:32:34,4939,24,,0,0,8162.39,0
27153100,22:33:19,22:33:19,4940,25,,0,0,8525.1,0
27153100,22:34:00,22:34:00,876,26,,0,0,8825.1,1
27153100,22:35:17,22:35:17,877,27,,0,0,9083.4,0
27153100,22:37:16,22:37:16,878,28,,0,0,9488.18,0
27153100,22:38:30,22:38:30,879,29,,0,0,9721.66,0
27153100,22:39:22,22:39:22,1822,30,,0,0,9884.53,0
27153100,22:40:10,22:40:10,8342,31,,0,0,10050.27,0
27153100,22:42:24,22:42:24,979,32,,0,0,10452.25,0
27153100,22:43:16,22:43:16,980,33,,0,0,10544.56,0
27153100,22:44:26,22:44:26,981,34,,0,0,10718.38,0
27153100,22:45:22,22:45:22,982,35,,0,0,10886.56,0
27153100,22:46:06,22:46:06,983,36,,0,0,11004.65,0
27153100,22:46:36,22:46:36,984,37,,0,0,11102.04,0
27153100,22:47:32,22:47:32,508,38,,0,0,11255.65,0
27153100,22:48:53,22:48:53,509,39,,0,0,11494.19,0
27153100,22:49:45,22:49:45,463,40,,0,0,11685.84,0
27153100,22:51:00,22:51:00,9491,41,,1,0,11935.48,1
27153110,22:15:00,22:15:00,10014,1,,0,1,0,1
27153110,22:16:57,22:16:57,200,2,,0,0,799.11,0
27153110,22:18:00,22:18:00,201,3,,0,0,1445.47,1
27153110,22:18:25,22:18:25,347,4,,0,0,1642.41,0
27153110,22:19:28,22:19:28,923,5,,0,0,2264.25,0
27153110,22:20:08,22:20:08,924,6,,0,0,2566.61,0
27153110,22:21:00,22:21:00,10731,7,,0,0,3114.5,1
27153110,22:22:01,22:22:01,4716,8,,0,0,3639.94,0
27153110,22:22:33,22:22:33,4718,9,,0,0,3788.74,0
27153110,22:23:00,22:23:00,4717,10,,0,0,3927.52,0
27153110,22:23:55,22:23:55,4719,11,,0,0,4224.16,0
27153110,22:24:42,22:24:42,4720,12,,0,0,4507.11,0
27153110,22:25:29,22:25:29,8216,13,,0,0,4729.38,0
27153110,22:26:02,22:26:02,858,14,,0,0,4946.69,0
27153110,22:26:34,22:26:34,859,15,,0,0,5190.77,0
27153110,22:27:17,22:27:17,860,16,,0,0,5547.01,0
27153110,22:27:44,22:27:44,861,17,,0,0,5733.52,0
27153110,22:28:34,22:28:34,862,18,,0,0,6111.72,0
27153110,22:29:46,22:29:46,864,19,,0,0,6692.95,0
27153110,22:30:21,22:30:21,865,20,,0,0,7015.92,0
27153110,22:31:00,22:31:00,866,21,,0,0,7332.84,1
27153110,22:31:21,22:31:21,867,22,,0,0,7526.06,0
27153110,22:31:51,22:31:51,10781,23,,0,0,7761.76,0
27153110,22:32:34,22:32:34,4939,24,,0,0,8162.39,0
27153110,22:33:19,22:33:19,4940,25,,0,0,8525.1,0
27153110,22:34:00,22:34:00,876,26,,0,0,8825.1,1
27153110,22:35:17,22:35:17,877,27,,0,0,9083.4,0
27153110,22:37:16,22:37:16,878,28,,0,0,9488.18,0
27153110,22:38:30,22:38:30,879,29,,0,0,9721.66,0
27153110,22:39:22,22:39:22,1822,30,,0,0,9884.53,0
27153110,22:40:10,22:40:10,8342,31,,0,0,10050.27,0
27153110,22:42:24,22:42:24,979,32,,0,0,10452.25,0
27153110,22:43:16,22:43:16,980,33,,0,0,10544.56,0
27153110,22:44:26,22:44:26,981,34,,0,0,10718.38,0
27153110,22:45:22,22:45:22,982,35,,0,0,10886.56,0
27153110,22:46:06,22:46:06,983,36,,0,0,11004.65,0
27153110,22:46:36,22:46:36,984,37,,0,0,11102.04,0
27153110,22:47:32,22:47:32,508,38,,0,0,11255.65,0
27153110,22:48:53,22:48:53,509,39,,0,0,11494.19,0
27153110,22:49:45,22:49:45,463,40,,0,0,11685.84,0
27153110,22:51:00,22:51:00,9491,41,,1,0,11935.48,1
27153140,22:15:00,22:15:00,10014,1,,0,1,0,1
27153140,22:16:57,22:16:57,200,2,,0,0,799.11,0
27153140,22:18:00,22:18:00,201,3,,0,0,1445.47,1
27153140,22:18:25,22:18:25,347,4,,0,0,1642.41,0
27153140,22:19:28,22:19:28,923,5,,0,0,2264.25,0
27153140,22:20:08,22:20:08,924,6,,0,0,2566.61,0
27153140,22:21:00,22:21:00,10731,7,,0,0,3114.5,1
27153140,22:22:01,22:22:01,4716,8,,0,0,3639.94,0
27153140,22:22:33,22:22:33,4718,9,,0,0,3788.74,0
27153140,22:23:00,22:23:00,4717,10,,0,0,3927.52,0
27153140,22:23:55,22:23:55,4719,11,,0,0,4224.16,0
27153140,22:24:42,22:24:42,4720,12,,0,0,4507.11,0
27153140,22:25:29,22:25:29,8216,13,,0,0,4729.38,0
27153140,22:26:02,22:26:02,858,14,,0,0,4946.69,0
27153140,22:26:34,22:26:34,859,15,,0,0,5190.77,0
27153140,22:27:17,22:27:17,860,16,,0,0,5547.01,0
27153140,22:27:44,22:27:44,861,17,,0,0,5733.52,0
27153140,22:28:34,22:28:34,862,18,,0,0,6111.72,0
27153140,22:29:46,22:29:46,864,19,,0,0,6692.95,0
27153140,22:30:21,22:30:21,865,20,,0,0,7015.92,0
27153140,22:31:00,22:31:00,866,21,,0,0,7332.84,1
27153140,22:31:21,22:31:21,867,22,,0,0,7526.06,0
27153140,22:31:51,22:31:51,10781,23,,0,0,7761.76,0
27153140,22:32:34,22:32:34,4939,24,,0,0,8162.39,0
27153140,22:33:19,22:33:19,4940,25,,0,0,8525.1,0
27153140,22:34:00,22:34:00,876,26,,0,0,8825.1,1
27153140,22:35:17,22:35:17,877,27,,0,0,9083.4,0
27153140,22:37:16,22:37:16,878,28,,0,0,9488.18,0
27153140,22:38:30,22:38:30,879,29,,0,0,9721.66,0
27153140,22:39:22,22:39:22,1822,30,,0,0,9884.53,0
27153140,22:40:10,22:40:10,8342,31,,0,0,10050.27,0
27153140,22:42:24,22:42:24,979,32,,0,0,10452.25,0
27153140,22:43:16,22:43:16,980,33,,0,0,10544.56,0
27153140,22:44:26,22:44:26,981,34,,0,0,10718.38,0
27153140,22:45:22,22:45:22,982,35,,0,0,10886.56,0
27153140,22:46:06,22:46:06,983,36,,0,0,11004.65,0
27153140,22:46:36,22:46:36,984,37,,0,0,11102.04,0
27153140,22:47:32,22:47:32,508,38,,0,0,11255.65,0
27153140,22:48:53,22:48:53,509,39,,0,0,11494.19,0
27153140,22:49:45,22:49:45,463,40,,0,0,11685.84,0
27153140,22:51:00,22:51:00,9491,41,,1,0,11935.48,1
27153150,22:15:00,22:15:00,10014,1,,0,1,0,1
27153150,22:16:57,22:16:57,200,2,,0,0,799.11,0
27153150,22:18:00,22:18:00,201,3,,0,0,1445.47,1
27153150,22:18:25,22:18:25,347,4,,0,0,1642.41,0
27153150,22:19:28,22:19:28,923,5,,0,0,2264.25,0
27153150,22:20:08,22:20:08,924,6,,0,0,2566.61,0
27153150,22:21:00,22:21:00,10731,7,,0,0,3114.5,1
27153150,22:22:01,22:22:01,4716,8,,0,0,3639.94,0
27153150,22:22:33,22:22:33,4718,9,,0,0,3788.74,0
27153150,22:23:00,22:23:00,4717,10,,0,0,3927.52,0
27153150,22:23:55,22:23:55,4719,11,,0,0,4224.16,0
27153150,22:24:42,22:24:42,4720,12,,0,0,4507.11,0
27153150,22:25:29,22:25:29,8216,13,,0,0,4729.38,0
27153150,22:26:02,22:26:02,858,14,,0,0,4946.69,0
27153150,22:26:34,22:26:34,859,15,,0,0,5190.77,0
27153150,22:27:17,22:27:17,860,16,,0,0,5547.01,0
27153150,22:27:44,22:27:44,861,17,,0,0,5733.52,0
27153150,22:28:34,22:28:34,862,18,,0,0,6111.72,0
27153150,22:29:46,22:29:46,864,19,,0,0,6692.95,0
27153150,22:30:21,22:30:21,865,20,,0,0,7015.92,0
27153150,22:31:00,22:31:00,866,21,,0,0,7332.84,1
27153150,22:31:21,22:31:21,867,22,,0,0,7526.06,0
27153150,22:31:51,22:31:51,10781,23,,0,0,7761.76,0
27153150,22:32:34,22:32:34,4939,24,,0,0,8162.39,0
27153150,22:33:19,22:33:19,4940,25,,0,0,8525.1,0
27153150,22:34:00,22:34:00,876,26,,0,0,8825.1,1
27153150,22:35:17,22:35:17,877,27,,0,0,9083.4,0
27153150,22:37:16,22:37:16,878,28,,0,0,9488.18,0
27153150,22:38:30,22:38:30,879,29,,0,0,9721.66,0
27153150,22:39:22,22:39:22,1822,30,,0,0,9884.53,0
27153150,22:40:10,22:40:10,8342,31,,0,0,10050.27,0
27153150,22:42:24,22:42:24,979,32,,0,0,10452.25,0
27153150,22:43:16,22:43:16,980,33,,0,0,10544.56,0
27153150,22:44:26,22:44:26,981,34,,0,0,10718.38,0
27153150,22:45:22,22:45:22,982,35,,0,0,10886.56,0
27153150,22:46:06,22:46:06,983,36,,0,0,11004.65,0
27153150,22:46:36,22:46:36,984,37,,0,0,11102.04,0
27153150,22:47:32,22:47:32,508,38,,0,0,11255.65,0
27153150,22:48:53,22:48:53,509,39,,0,0,11494.19,0
27153150,22:49:45,22:49:45,463,40,,0,0,11685.84,0
27153150,22:51:00,22:51:00,9491,41,,1,0,11935.48,1
27154020,15:54:00,15:54:00,9943,1,,0,1,0,1
27154020,15:57:01,15:57:01,2127,2,,0,0,1866.95,0
27154020,15:57:52,15:57:52,3836,3,,0,0,2517.63,0
27154020,16:03:00,16:03:00,9487,4,,0,0,6407.91,1
27154020,16:15:00,16:15:00,3344,5,,0,0,11678.1,1
27154020,16:18:27,16:18:27,657,6,,0,0,14248.22,0
27154020,16:25:00,16:25:00,2723,7,,0,0,19006.69,1
27154020,16:26:16,16:26:16,2724,8,,0,0,19463.53,0
27154020,16:27:06,16:27:06,2725,9,,0,0,19710.31,0
27154020,16:27:51,16:27:51,2726,10,,0,0,19924.3,0
27154020,16:28:41,16:28:41,2727,11,,0,0,20176.84,0
27154020,16:29:40,16:29:40,2728,12,,0,0,20489.36,0
27154020,16:30:28,16:30:28,2730,13,,0,0,20754.44,0
27154020,16:31:23,16:31:23,9529,14,,0,0,21064.02,0
27154020,16:31:49,16:31:49,1144,15,,0,0,21189.68,0
27154020,16:33:58,16:33:58,1145,16,,0,0,21765.87,0
27154020,16:35:00,16:35:00,2880,17,,0,0,22123.66,1
27154020,16:35:40,16:35:40,998,18,,0,0,22631.7,0
27154020,16:36:28,16:36:28,999,19,,0,0,23110.71,0
27154020,16:36:58,16:36:58,9530,20,,0,0,23425.89,0
27154020,16:37:11,16:37:11,4645,21,,0,0,23564.14,0
27154020,16:37:32,16:37:32,4646,22,,0,0,23751.77,0
27154020,16:37:48,16:37:48,4647,23,,0,0,23882.84,0
27154020,16:38:43,16:38:43,4649,24,,0,0,24346.05,0
27154020,16:39:12,16:39:12,4650,25,,0,0,24571.33,0
27154020,16:39:23,16:39:23,4651,26,,0,0,24712.88,0
27154020,16:40:20,16:40:20,4652,27,,0,0,25213.71,0
27154020,16:41:00,16:41:00,4653,28,,0,0,25553.76,1
27154020,16:42:00,16:42:00,4654,29,,0,0,25829.16,1
27154020,16:42:21,16:42:21,6001,30,,0,0,25975.23,0
27154020,16:43:26,16:43:26,4733,31,,0,0,26329.19,0
27154020,16:44:22,16:44:22,6950,32,,0,0,26639.03,0
27154020,16:44:41,16:44:41,2742,33,,0,0,26772.15,0
27154020,16:45:06,16:45:06,2743,34,,0,0,26928.33,0
27154020,16:45:53,16:45:53,2744,35,,0,0,27156.42,0
27154020,16:47:08,16:47:08,2749,36,,0,0,27766.06,0
27154020,16:48:25,16:48:25,10687,37,,0,0,28144.46,0
27154020,16:49:49,16:49:49,9129,38,,0,0,28860.65,0
27154020,16:52:00,16:52:00,8777,39,,0,0,29924.62,1
27154020,16:52:13,16:52:13,8728,40,,0,0,30253.08,0
27154020,16:52:32,16:52:32,6574,41,,0,0,30652.72,0
27154020,16:52:59,16:52:59,10634,42,,0,0,31341.96,0
27154020,16:53:22,16:53:22,8357,43,,0,0,31812.32,0
27154020,16:53:32,16:53:32,2790,44,,0,0,31996.32,0
27154020,16:54:00,16:54:00,10807,45,,1,0,32598.91,1
27154030,15:54:00,15:54:00,9943,1,,0,1,0,1
27154030,15:57:01,15:57:01,2127,2,,0,0,1866.95,0
27154030,15:57:52,15:57:52,3836,3,,0,0,2517.63,0
27154030,16:03:00,16:03:00,9487,4,,0,0,6407.91,1
27154030,16:15:00,16:15:00,3344,5,,0,0,11678.1,1
27154030,16:18:27,16:18:27,657,6,,0,0,14248.22,0
27154030,16:25:00,16:25:00,2723,7,,0,0,19006.69,1
27154030,16:26:16,16:26:16,2724,8,,0,0,19463.53,0
27154030,16:27:06,16:27:06,2725,9,,0,0,19710.31,0
27154030,16:27:51,16:27:51,2726,10,,0,0,19924.3,0
27154030,16:28:41,16:28:41,2727,11,,0,0,20176.84,0
27154030,16:29:40,16:29:40,2728,12,,0,0,20489.36,0
27154030,16:30:28,16:30:28,2730,13,,0,0,20754.44,0
27154030,16:31:23,16:31:23,9529,14,,0,0,21064.02,0
27154030,16:31:49,16:31:49,1144,15,,0,0,21189.68,0
27154030,16:33:58,16:33:58,1145,16,,0,0,21765.87,0
27154030,16:35:00,16:35:00,2880,17,,0,0,22123.66,1
27154030,16:35:40,16:35:40,998,18,,0,0,22631.7,0
27154030,16:36:28,16:36:28,999,19,,0,0,23110.71,0
27154030,16:36:58,16:36:58,9530,20,,0,0,23425.89,0
27154030,16:37:11,16:37:11,4645,21,,0,0,23564.14,0
27154030,16:37:32,16:37:32,4646,22,,0,0,23751.77,0
27154030,16:37:48,16:37:48,4647,23,,0,0,23882.84,0
27154030,16:38:43,16:38:43,4649,24,,0,0,24346.05,0
27154030,16:39:12,16:39:12,4650,25,,0,0,24571.33,0
27154030,16:39:23,16:39:23,4651,26,,0,0,24712.88,0
27154030,16:40:20,16:40:20,4652,27,,0,0,25213.71,0
27154030,16:41:00,16:41:00,4653,28,,0,0,25553.76,1
27154030,16:42:00,16:42:00,4654,29,,0,0,25829.16,1
27154030,16:42:21,16:42:21,6001,30,,0,0,25975.23,0
27154030,16:43:26,16:43:26,4733,31,,0,0,26329.19,0
27154030,16:44:22,16:44:22,6950,32,,0,0,26639.03,0
27154030,16:44:41,16:44:41,2742,33,,0,0,26772.15,0
27154030,16:45:06,16:45:06,2743,34,,0,0,26928.33,0
27154030,16:45:53,16:45:53,2744,35,,0,0,27156.42,0
27154030,16:47:08,16:47:08,2749,36,,0,0,27766.06,0
27154030,16:48:25,16:48:25,10687,37,,0,0,28144.46,0
27154030,16:49:49,16:49:49,9129,38,,0,0,28860.65,0
27154030,16:52:00,16:52:00,8777,39,,0,0,29924.62,1
27154030,16:52:13,16:52:13,8728,40,,0,0,30253.08,0
27154030,16:52:32,16:52:32,6574,41,,0,0,30652.72,0
27154030,16:52:59,16:52:59,10634,42,,0,0,31341.96,0
27154030,16:53:22,16:53:22,8357,43,,0,0,31812.32,0
27154030,16:53:32,16:53:32,2790,44,,0,0,31996.32,0
27154030,16:54:00,16:54:00,10807,45,,1,0,32598.91,1
27154040,15:54:00,15:54:00,9943,1,,0,1,0,1
27154040,15:57:01,15:57:01,2127,2,,0,0,1866.95,0
27154040,15:57:52,15:57:52,3836,3,,0,0,2517.63,0
27154040,16:03:00,16:03:00,9487,4,,0,0,6407.91,1
27154040,16:15:00,16:15:00,3344,5,,0,0,11678.1,1
27154040,16:18:27,16:18:27,657,6,,0,0,14248.22,0
27154040,16:25:00,16:25:00,2723,7,,0,0,19006.69,1
27154040,16:26:16,16:26:16,2724,8,,0,0,19463.53,0
27154040,16:27:06,16:27:06,2725,9,,0,0,19710.31,0
27154040,16:27:51,16:27:51,2726,10,,0,0,19924.3,0
27154040,16:28:41,16:28:41,2727,11,,0,0,20176.84,0
27154040,16:29:40,16:29:40,2728,12,,0,0,20489.36,0
27154040,16:30:28,16:30:28,2730,13,,0,0,20754.44,0
27154040,16:31:23,16:31:23,9529,14,,0,0,21064.02,0
27154040,16:31:49,16:31:49,1144,15,,0,0,21189.68,0
27154040,16:33:58,16:33:58,1145,16,,0,0,21765.87,0
27154040,16:35:00,16:35:00,2880,17,,0,0,22123.66,1
27154040,16:35:40,16:35:40,998,18,,0,0,22631.7,0
27154040,16:36:28,16:36:28,999,19,,0,0,23110.71,0
27154040,16:36:58,16:36:58,9530,20,,0,0,23425.89,0
27154040,16:37:11,16:37:11,4645,21,,0,0,23564.14,0
27154040,16:37:32,16:37:32,4646,22,,0,0,23751.77,0
27154040,16:37:48,16:37:48,4647,23,,0,0,23882.84,0
27154040,16:38:43,16:38:43,4649,24,,0,0,24346.05,0
27154040,16:39:12,16:39:12,4650,25,,0,0,24571.33,0
27154040,16:39:23,16:39:23,4651,26,,0,0,24712.88,0
27154040,16:40:20,16:40:20,4652,27,,0,0,25213.71,0
27154040,16:41:00,16:41:00,4653,28,,0,0,25553.76,1
27154040,16:42:00,16:42:00,4654,29,,0,0,25829.16,1
27154040,16:42:21,16:42:21,6001,30,,0,0,25975.23,0
27154040,16:43:26,16:43:26,4733,31,,0,0,26329.19,0
27154040,16:44:22,16:44:22,6950,32,,0,0,26639.03,0
27154040,16:44:41,16:44:41,2742,33,,0,0,26772.15,0
27154040,16:45:06,16:45:06,2743,34,,0,0,26928.33,0
27154040,16:45:53,16:45:53,2744,35,,0,0,27156.42,0
27154040,16:47:08,16:47:08,2749,36,,0,0,27766.06,0
27154040,16:48:25,16:48:25,10687,37,,0,0,28144.46,0
27154040,16:49:49,16:49:49,9129,38,,0,0,28860.65,0
27154040,16:52:00,16:52:00,8777,39,,0,0,29924.62,1
27154040,16:52:13,16:52:13,8728,40,,0,0,30253.08,0
27154040,16:52:32,16:52:32,6574,41,,0,0,30652.72,0
27154040,16:52:59,16:52:59,10634,42,,0,0,31341.96,0
27154040,16:53:22,16:53:22,8357,43,,0,0,31812.32,0
27154040,16:53:32,16:53:32,2790,44,,0,0,31996.32,0
27154040,16:54:00,16:54:00,10807,45,,1,0,32598.91,1
27154050,15:54:00,15:54:00,9943,1,,0,1,0,1
27154050,15:57:01,15:57:01,2127,2,,0,0,1866.95,0
27154050,15:57:52,15:57:52,3836,3,,0,0,2517.63,0
27154050,16:03:00,16:03:00,9487,4,,0,0,6407.91,1
27154050,16:15:00,16:15:00,3344,5,,0,0,11678.1,1
27154050,16:18:27,16:18:27,657,6,,0,0,14248.22,0
27154050,16:25:00,16:25:00,2723,7,,0,0,19006.69,1
27154050,16:26:16,16:26:16,2724,8,,0,0,19463.53,0
27154050,16:27:06,16:27:06,2725,9,,0,0,19710.31,0
27154050,16:27:51,16:27:51,2726,10,,0,0,19924.3,0
27154050,16:28:41,16:28:41,2727,11,,0,0,20176.84,0
27154050,16:29:40,16:29:40,2728,12,,0,0,20489.36,0
27154050,16:30:28,16:30:28,2730,13,,0,0,20754.44,0
27154050,16:31:23,16:31:23,9529,14,,0,0,21064.02,0
27154050,16:31:49,16:31:49,1144,15,,0,0,21189.68,0
27154050,16:33:58,16:33:58,1145,16,,0,0,21765.87,0
27154050,16:35:00,16:35:00,2880,17,,0,0,22123.66,1
27154050,16:35:40,16:35:40,998,18,,0,0,22631.7,0
27154050,16:36:28,16:36:28,999,19,,0,0,23110.71,0
27154050,16:36:58,16:36:58,9530,20,,0,0,23425.89,0
27154050,16:37:11,16:37:11,4645,21,,0,0,23564.14,0
27154050,16:37:32,16:37:32,4646,22,,0,0,23751.77,0
27154050,16:37:48,16:37:48,4647,23,,0,0,23882.84,0
27154050,16:38:43,16:38:43,4649,24,,0,0,24346.05,0
27154050,16:39:12,16:39:12,4650,25,,0,0,24571.33,0
27154050,16:39:23,16:39:23,4651,26,,0,0,24712.88,0
27154050,16:40:20,16:40:20,4652,27,,0,0,25213.71,0
27154050,16:41:00,16:41:00,4653,28,,0,0,25553.76,1
27154050,16:42:00,16:42:00,4654,29,,0,0,25829.16,1
27154050,16:42:21,16:42:21,6001,30,,0,0,25975.23,0
27154050,16:43:26,16:43:26,4733,31,,0,0,26329.19,0
27154050,16:44:22,16:44:22,6950,32,,0,0,26639.03,0
27154050,16:44:41,16:44:41,2742,33,,0,0,26772.15,0
27154050,16:45:06,16:45:06,2743,34,,0,0,26928.33,0
27154050,16:45:53,16:45:53,2744,35,,0,0,27156.42,0
27154050,16:47:08,16:47:08,2749,36,,0,0,27766.06,0
27154050,16:48:25,16:48:25,10687,37,,0,0,28144.46,0
27154050,16:49:49,16:49:49,9129,38,,0,0,28860.65,0
27154050,16:52:00,16:52:00,8777,39,,0,0,29924.62,1
27154050,16:52:13,16:52:13,8728,40,,0,0,30253.08,0
27154050,16:52:32,16:52:32,6574,41,,0,0,30652.72,0
27154050,16:52:59,16:52:59,10634,42,,0,0,31341.96,0
27154050,16:53:22,16:53:22,8357,43,,0,0,31812.32,0
27154050,16:53:32,16:53:32,2790,44,,0,0,31996.32,0
27154050,16:54:00,16:54:00,10807,45,,1,0,32598.91,1
27154060,15:54:00,15:54:00,9943,1,,0,1,0,1
27154060,15:57:01,15:57:01,2127,2,,0,0,1866.95,0
27154060,15:57:52,15:57:52,3836,3,,0,0,2517.63,0
27154060,16:03:00,16:03:00,9487,4,,0,0,6407.91,1
27154060,16:15:00,16:15:00,3344,5,,0,0,11678.1,1
27154060,16:18:27,16:18:27,657,6,,0,0,14248.22,0
27154060,16:25:00,16:25:00,2723,7,,0,0,19006.69,1
27154060,16:26:16,16:26:16,2724,8,,0,0,19463.53,0
27154060,16:27:06,16:27:06,2725,9,,0,0,19710.31,0
27154060,16:27:51,16:27:51,2726,10,,0,0,19924.3,0
27154060,16:28:41,16:28:41,2727,11,,0,0,20176.84,0
27154060,16:29:40,16:29:40,2728,12,,0,0,20489.36,0
27154060,16:30:28,16:30:28,2730,13,,0,0,20754.44,0
27154060,16:31:23,16:31:23,9529,14,,0,0,21064.02,0
27154060,16:31:49,16:31:49,1144,15,,0,0,21189.68,0
27154060,16:33:58,16:33:58,1145,16,,0,0,21765.87,0
27154060,16:35:00,16:35:00,2880,17,,0,0,22123.66,1
27154060,16:35:40,16:35:40,998,18,,0,0,22631.7,0
27154060,16:36:28,16:36:28,999,19,,0,0,23110.71,0
27154060,16:36:58,16:36:58,9530,20,,0,0,23425.89,0
27154060,16:37:11,16:37:11,4645,21,,0,0,23564.14,0
27154060,16:37:32,16:37:32,4646,22,,0,0,23751.77,0
27154060,16:37:48,16:37:48,4647,23,,0,0,23882.84,0
27154060,16:38:43,16:38:43,4649,24,,0,0,24346.05,0
27154060,16:39:12,16:39:12,4650,25,,0,0,24571.33,0
27154060,16:39:23,16:39:23,4651,26,,0,0,24712.88,0
27154060,16:40:20,16:40:20,4652,27,,0,0,25213.71,0
27154060,16:41:00,16:41:00,4653,28,,0,0,25553.76,1
27154060,16:42:00,16:42:00,4654,29,,0,0,25829.16,1
27154060,16:42:21,16:42:21,6001,30,,0,0,25975.23,0
27154060,16:43:26,16:43:26,4733,31,,0,0,26329.19,0
27154060,16:44:22,16:44:22,6950,32,,0,0,26639.03,0
27154060,16:44:41,16:44:41,2742,33,,0,0,26772.15,0
27154060,16:45:06,16:45:06,2743,34,,0,0,26928.33,0
27154060,16:45:53,16:45:53,2744,35,,0,0,27156.42,0
27154060,16:47:08,16:47:08,2749,36,,0,0,27766.06,0
27154060,16:48:25,16:48:25,10687,37,,0,0,28144.46,0
27154060,16:49:49,16:49:49,9129,38,,0,0,28860.65,0
27154060,16:52:00,16:52:00,8777,39,,0,0,29924.62,1
27154060,16:52:13,16:52:13,8728,40,,0,0,30253.08,0
27154060,16:52:32,16:52:32,6574,41,,0,0,30652.72,0
27154060,16:52:59,16:52:59,10634,42,,0,0,31341.96,0
27154060,16:53:22,16:53:22,8357,43,,0,0,31812.32,0
27154060,16:53:32,16:53:32,2790,44,,0,0,31996.32,0
27154060,16:54:00,16:54:00,10807,45,,1,0,32598.91,1
27154100,15:54:00,15:54:00,9943,1,,0,1,0,1
27154100,15:57:01,15:57:01,2127,2,,0,0,1866.95,0
27154100,15:57:52,15:57:52,3836,3,,0,0,2517.63,0
27154100,16:03:00,16:03:00,9487,4,,0,0,6407.91,1
27154100,16:15:00,16:15:00,3344,5,,0,0,11678.1,1
27154100,16:18:27,16:18:27,657,6,,0,0,14248.22,0
27154100,16:25:00,16:25:00,2723,7,,0,0,19006.69,1
27154100,16:26:16,16:26:16,2724,8,,0,0,19463.53,0
27154100,16:27:06,16:27:06,2725,9,,0,0,19710.31,0
27154100,16:27:51,16:27:51,2726,10,,0,0,19924.3,0
27154100,16:28:41,16:28:41,2727,11,,0,0,20176.84,0
27154100,16:29:40,16:29:40,2728,12,,0,0,20489.36,0
27154100,16:30:28,16:30:28,2730,13,,0,0,20754.44,0
27154100,16:31:23,16:31:23,9529,14,,0,0,21064.02,0
27154100,16:31:49,16:31:49,1144,15,,0,0,21189.68,0
27154100,16:33:58,16:33:58,1145,16,,0,0,21765.87,0
27154100,16:35:00,16:35:00,2880,17,,0,0,22123.66,1
27154100,16:35:40,16:35:40,998,18,,0,0,22631.7,0
27154100,16:36:28,16:36:28,999,19,,0,0,23110.71,0
27154100,16:36:58,16:36:58,9530,20,,0,0,23425.89,0
27154100,16:37:11,16:37:11,4645,21,,0,0,23564.14,0
27154100,16:37:32,16:37:32,4646,22,,0,0,23751.77,0
27154100,16:37:48,16:37:48,4647,23,,0,0,23882.84,0
27154100,16:38:43,16:38:43,4649,24,,0,0,24346.05,0
27154100,16:39:12,16:39:12,4650,25,,0,0,24571.33,0
27154100,16:39:23,16:39:23,4651,26,,0,0,24712.88,0
27154100,16:40:20,16:40:20,4652,27,,0,0,25213.71,0
27154100,16:41:00,16:41:00,4653,28,,0,0,25553.76,1
27154100,16:42:00,16:42:00,4654,29,,0,0,25829.16,1
27154100,16:42:21,16:42:21,6001,30,,0,0,25975.23,0
27154100,16:43:26,16:43:26,4733,31,,0,0,26329.19,0
27154100,16:44:22,16:44:22,6950,32,,0,0,26639.03,0
27154100,16:44:41,16:44:41,2742,33,,0,0,26772.15,0
27154100,16:45:06,16:45:06,2743,34,,0,0,26928.33,0
27154100,16:45:53,16:45:53,2744,35,,0,0,27156.42,0
27154100,16:47:08,16:47:08,2749,36,,0,0,27766.06,0
27154100,16:48:25,16:48:25,10687,37,,0,0,28144.46,0
27154100,16:49:49,16:49:49,9129,38,,0,0,28860.65,0
27154100,16:52:00,16:52:00,8777,39,,0,0,29924.62,1
27154100,16:52:13,16:52:13,8728,40,,0,0,30253.08,0
27154100,16:52:32,16:52:32,6574,41,,0,0,30652.72,0
27154100,16:52:59,16:52:59,10634,42,,0,0,31341.96,0
27154100,16:53:22,16:53:22,8357,43,,0,0,31812.32,0
27154100,16:53:32,16:53:32,2790,44,,0,0,31996.32,0
27154100,16:54:00,16:54:00,10807,45,,1,0,32598.91,1
27154110,15:54:00,15:54:00,9943,1,,0,1,0,1
27154110,15:57:01,15:57:01,2127,2,,0,0,1866.95,0
27154110,15:57:52,15:57:52,3836,3,,0,0,2517.63,0
27154110,16:03:00,16:03:00,9487,4,,0,0,6407.91,1
27154110,16:15:00,16:15:00,3344,5,,0,0,11678.1,1
27154110,16:18:27,16:18:27,657,6,,0,0,14248.22,0
27154110,16:25:00,16:25:00,2723,7,,0,0,19006.69,1
27154110,16:26:16,16:26:16,2724,8,,0,0,19463.53,0
27154110,16:27:06,16:27:06,2725,9,,0,0,19710.31,0
27154110,16:27:51,16:27:51,2726,10,,0,0,19924.3,0
27154110,16:28:41,16:28:41,2727,11,,0,0,20176.84,0
27154110,16:29:40,16:29:40,2728,12,,0,0,20489.36,0
27154110,16:30:28,16:30:28,2730,13,,0,0,20754.44,0
27154110,16:31:23,16:31:23,9529,14,,0,0,21064.02,0
27154110,16:31:49,16:31:49,1144,15,,0,0,21189.68,0
27154110,16:33:58,16:33:58,1145,16,,0,0,21765.87,0
27154110,16:35:00,16:35:00,2880,17,,0,0,22123.66,1
27154110,16:35:40,16:35:40,998,18,,0,0,22631.7,0
27154110,16:36:28,16:36:28,999,19,,0,0,23110.71,0
27154110,16:36:58,16:36:58,9530,20,,0,0,23425.89,0
27154110,16:37:11,16:37:11,4645,21,,0,0,23564.14,0
27154110,16:37:32,16:37:32,4646,22,,0,0,23751.77,0
27154110,16:37:48,16:37:48,4647,23,,0,0,23882.84,0
27154110,16:38:43,16:38:43,4649,24,,0,0,24346.05,0
27154110,16:39:12,16:39:12,4650,25,,0,0,24571.33,0
27154110,16:39:23,16:39:23,4651,26,,0,0,24712.88,0
27154110,16:40:20,16:40:20,4652,27,,0,0,25213.71,0
27154110,16:41:00,16:41:00,4653,28,,0,0,25553.76,1
27154110,16:42:00,16:42:00,4654,29,,0,0,25829.16,1
27154110,16:42:21,16:42:21,6001,30,,0,0,25975.23,0
27154110,16:43:26,16:43:26,4733,31,,0,0,26329.19,0
27154110,16:44:22,16:44:22,6950,32,,0,0,26639.03,0
27154110,16:44:41,16:44:41,2742,33,,0,0,26772.15,0
27154110,16:45:06,16:45:06,2743,34,,0,0,26928.33,0
27154110,16:45:53,16:45:53,2744,35,,0,0,27156.42,0
27154110,16:47:08,16:47:08,2749,36,,0,0,27766.06,0
27154110,16:48:25,16:48:25,10687,37,,0,0,28144.46,0
27154110,16:49:49,16:49:49,9129,38,,0,0,28860.65,0
27154110,16:52:00,16:52:00,8777,39,,0,0,29924.62,1
27154110,16:52:13,16:52:13,8728,40,,0,0,30253.08,0
27154110,16:52:32,16:52:32,6574,41,,0,0,30652.72,0
27154110,16:52:59,16:52:59,10634,42,,0,0,31341.96,0
27154110,16:53:22,16:53:22,8357,43,,0,0,31812.32,0
27154110,16:53:32,16:53:32,2790,44,,0,0,31996.32,0
27154110,16:54:00,16:54:00,10807,45,,1,0,32598.91,1
27154140,15:54:00,15:54:00,9943,1,,0,1,0,1
27154140,15:57:01,15:57:01,2127,2,,0,0,1866.95,0
27154140,15:57:52,15:57:52,3836,3,,0,0,2517.63,0
27154140,16:03:00,16:03:00,9487,4,,0,0,6407.91,1
27154140,16:15:00,16:15:00,3344,5,,0,0,11678.1,1
27154140,16:18:27,16:18:27,657,6,,0,0,14248.22,0
27154140,16:25:00,16:25:00,2723,7,,0,0,19006.69,1
27154140,16:26:16,16:26:16,2724,8,,0,0,19463.53,0
27154140,16:27:06,16:27:06,2725,9,,0,0,19710.31,0
27154140,16:27:51,16:27:51,2726,10,,0,0,19924.3,0
27154140,16:28:41,16:28:41,2727,11,,0,0,20176.84,0
27154140,16:29:40,16:29:40,2728,12,,0,0,20489.36,0
27154140,16:30:28,16:30:28,2730,13,,0,0,20754.44,0
27154140,16:31:23,16:31:23,9529,14,,0,0,21064.02,0
27154140,16:31:49,16:31:49,1144,15,,0,0,21189.68,0
27154140,16:33:58,16:33:58,1145,16,,0,0,21765.87,0
27154140,16:35:00,16:35:00,2880,17,,0,0,22123.66,1
27154140,16:35:40,16:35:40,998,18,,0,0,22631.7,0
27154140,16:36:28,16:36:28,999,19,,0,0,23110.71,0
27154140,16:36:58,16:36:58,9530,20,,0,0,23425.89,0
27154140,16:37:11,16:37:11,4645,21,,0,0,23564.14,0
27154140,16:37:32,16:37:32,4646,22,,0,0,23751.77,0
27154140,16:37:48,16:37:48,4647,23,,0,0,23882.84,0
27154140,16:38:43,16:38:43,4649,24,,0,0,24346.05,0
27154140,16:39:12,16:39:12,4650,25,,0,0,24571.33,0
27154140,16:39:23,16:39:23,4651,26,,0,0,24712.88,0
27154140,16:40:20,16:40:20,4652,27,,0,0,25213.71,0
27154140,16:41:00,16:41:00,4653,28,,0,0,25553.76,1
27154140,16:42:00,16:42:00,4654,29,,0,0,25829.16,1
27154140,16:42:21,16:42:21,6001,30,,0,0,25975.23,0
27154140,16:43:26,16:43:26,4733,31,,0,0,26329.19,0
27154140,16:44:22,16:44:22,6950,32,,0,0,26639.03,0
27154140,16:44:41,16:44:41,2742,33,,0,0,26772.15,0
27154140,16:45:06,16:45:06,2743,34,,0,0,26928.33,0
27154140,16:45:53,16:45:53,2744,35,,0,0,27156.42,0
27154140,16:47:08,16:47:08,2749,36,,0,0,27766.06,0
27154140,16:48:25,16:48:25,10687,37,,0,0,28144.46,0
27154140,16:49:49,16:49:49,9129,38,,0,0,28860.65,0
27154140,16:52:00,16:52:00,8777,39,,0,0,29924.62,1
27154140,16:52:13,16:52:13,8728,40,,0,0,30253.08,0
27154140,16:52:32,16:52:32,6574,41,,0,0,30652.72,0
27154140,16:52:59,16:52:59,10634,42,,0,0,31341.96,0
27154140,16:53:22,16:53:22,8357,43,,0,0,31812.32,0
27154140,16:53:32,16:53:32,2790,44,,0,0,31996.32,0
27154140,16:54:00,16:54:00,10807,45,,1,0,32598.91,1
27154150,15:54:00,15:54:00,9943,1,,0,1,0,1
27154150,15:57:01,15:57:01,2127,2,,0,0,1866.95,0
27154150,15:57:52,15:57:52,3836,3,,0,0,2517.63,0
27154150,16:03:00,16:03:00,9487,4,,0,0,6407.91,1
27154150,16:15:00,16:15:00,3344,5,,0,0,11678.1,1
27154150,16:18:27,16:18:27,657,6,,0,0,14248.22,0
27154150,16:25:00,16:25:00,2723,7,,0,0,19006.69,1
27154150,16:26:16,16:26:16,2724,8,,0,0,19463.53,0
27154150,16:27:06,16:27:06,2725,9,,0,0,19710.31,0
27154150,16:27:51,16:27:51,2726,10,,0,0,19924.3,0
27154150,16:28:41,16:28:41,2727,11,,0,0,20176.84,0
27154150,16:29:40,16:29:40,2728,12,,0,0,20489.36,0
27154150,16:30:28,16:30:28,2730,13,,0,0,20754.44,0
27154150,16:31:23,16:31:23,9529,14,,0,0,21064.02,0
27154150,16:31:49,16:31:49,1144,15,,0,0,21189.68,0
27154150,16:33:58,16:33:58,1145,16,,0,0,21765.87,0
27154150,16:35:00,16:35:00,2880,17,,0,0,22123.66,1
27154150,16:35:40,16:35:40,998,18,,0,0,22631.7,0
27154150,16:36:28,16:36:28,999,19,,0,0,23110.71,0
27154150,16:36:58,16:36:58,9530,20,,0,0,23425.89,0
27154150,16:37:11,16:37:11,4645,21,,0,0,23564.14,0
27154150,16:37:32,16:37:32,4646,22,,0,0,23751.77,0
27154150,16:37:48,16:37:48,4647,23,,0,0,23882.84,0
27154150,16:38:43,16:38:43,4649,24,,0,0,24346.05,0
27154150,16:39:12,16:39:12,4650,25,,0,0,24571.33,0
27154150,16:39:23,16:39:23,4651,26,,0,0,24712.88,0
27154150,16:40:20,16:40:20,4652,27,,0,0,25213.71,0
27154150,16:41:00,16:41:00,4653,28,,0,0,25553.76,1
27154150,16:42:00,16:42:00,4654,29,,0,0,25829.16,1
27154150,16:42:21,16:42:21,6001,30,,0,0,25975.23,0
27154150,16:43:26,16:43:26,4733,31,,0,0,26329.19,0
27154150,16:44:22,16:44:22,6950,32,,0,0,26639.03,0
27154150,16:44:41,16:44:41,2742,33,,0,0,26772.15,0
27154150,16:45:06,16:45:06,2743,34,,0,0,26928.33,0
27154150,16:45:53,16:45:53,2744,35,,0,0,27156.42,0
27154150,16:47:08,16:47:08,2749,36,,0,0,27766.06,0
27154150,16:48:25,16:48:25,10687,37,,0,0,28144.46,0
27154150,16:49:49,16:49:49,9129,38,,0,0,28860.65,0
27154150,16:52:00,16:52:00,8777,39,,0,0,29924.62,1
27154150,16:52:13,16:52:13,8728,40,,0,0,30253.08,0
27154150,16:52:32,16:52:32,6574,41,,0,0,30652.72,0
27154150,16:52:59,16:52:59,10634,42,,0,0,31341.96,0
27154150,16:53:22,16:53:22,8357,43,,0,0,31812.32,0
27154150,16:53:32,16:53:32,2790,44,,0,0,31996.32,0
27154150,16:54:00,16:54:00,10807,45,,1,0,32598.91,1
27155120,14:21:00,14:21:00,735,1,,0,1,0,1
27155120,14:21:25,14:21:25,736,2,,0,0,112.37,0
27155120,14:22:10,14:22:10,737,3,,0,0,315.11,0
27155120,14:22:49,14:22:49,738,4,,0,0,523.58,0
27155120,14:25:13,14:25:13,739,5,,0,0,925.74,0
27155120,14:25:39,14:25:39,732,6,,0,0,1013.82,0
27155120,14:26:24,14:26:24,7078,7,,0,0,1212.28,0
27155120,14:28:00,14:28:00,734,8,,0,0,1605.11,1
27155120,14:29:18,14:29:18,9718,9,,0,0,2439.09,0
27155120,14:30:04,14:30:04,98,10,,0,0,2987.67,0
27155120,14:31:00,14:31:00,9951,11,,1,0,3666.21,1
27156010,22:33:00,22:33:00,9954,1,,0,1,0,1
27156010,22:34:21,22:34:21,725,2,,0,0,883.29,0
27156010,22:35:14,22:35:14,102,3,,0,0,1484.85,0
27156010,22:35:53,22:35:53,103,4,,0,0,2030.57,0
27156010,22:36:42,22:36:42,104,5,,0,0,2508.95,0
27156010,22:38:00,22:38:00,9490,6,,0,0,3528.25,1
27156010,22:38:40,22:38:40,8418,7,,0,0,3973.23,0
27156010,22:39:23,22:39:23,795,8,,0,0,4403.01,0
27156010,22:40:26,22:40:26,10750,9,,0,0,4867.01,0
27156010,22:41:09,22:41:09,797,10,,0,0,5364.05,0
27156010,22:41:29,22:41:29,798,11,,0,0,5490.21,0
27156010,22:41:53,22:41:53,986,12,,0,0,5704.21,0
27156010,22:42:17,22:42:17,9494,13,,0,0,5894.61,0
27156010,22:42:48,22:42:48,1777,14,,0,0,6009.65,0
27156010,22:43:05,22:43:05,1778,15,,0,0,6160.14,0
27156010,22:43:29,22:43:29,1779,16,,0,0,6348.29,0
27156010,22:44:07,22:44:07,1780,17,,0,0,6661.98,0
27156010,22:44:39,22:44:39,1781,18,,0,0,6860.28,0
27156010,22:44:59,22:44:59,7987,19,,0,0,7040.53,0
27156010,22:45:23,22:45:23,8928,20,,0,0,7255.39,0
27156010,22:45:52,22:45:52,5026,21,,0,0,7558.61,0
27156010,22:46:38,22:46:38,5027,22,,0,0,7942.97,0
27156010,22:47:08,22:47:08,5028,23,,0,0,8250.75,0
27156010,22:47:19,22:47:19,5029,24,,0,0,8383.2,0
27156010,22:47:40,22:47:40,5030,25,,0,0,8615.41,0
27156010,22:48:01,22:48:01,5031,26,,0,0,8827.52,0
27156010,22:49:15,22:49:15,4682,27,,0,0,9641.98,0
27156010,22:49:30,22:49:30,9615,28,,0,0,9830.86,0
27156010,22:50:00,22:50:00,9497,29,,0,0,10116.82,1
27156010,22:50:38,22:50:38,4685,30,,0,0,10446.38,0
27156010,22:51:00,22:51:00,4686,31,,0,0,10655.15,0
27156010,22:51:28,22:51:28,4687,32,,0,0,10916.14,0
27156010,22:52:17,22:52:17,4688,33,,0,0,11233.16,0
27156010,22:52:36,22:52:36,4689,34,,0,0,11437.21,0
27156010,22:53:00,22:53:00,4690,35,,0,0,11614.55,0
27156010,22:53:32,22:53:32,1992,36,,0,0,11925.69,0
27156010,22:53:45,22:53:45,1993,37,,0,0,12027.77,0
27156010,22:54:06,22:54:06,1994,38,,0,0,12247.26,0
27156010,22:54:27,22:54:27,1995,39,,0,0,12479.23,0
27156010,22:54:41,22:54:41,1996,40,,0,0,12615.77,0
27156010,22:55:23,22:55:23,4668,41,,0,0,12966.5,0
27156010,22:55:45,22:55:45,4669,42,,0,0,13164.82,0
27156010,22:56:00,22:56:00,1986,43,,0,0,13271.43,1
27156010,22:56:31,22:56:31,2009,44,,0,0,13493.1,0
27156010,22:56:51,22:56:51,2010,45,,0,0,13661.79,0
27156010,22:57:11,22:57:11,4670,46,,0,0,13819.92,0
27156010,22:57:39,22:57:39,4671,47,,0,0,14040.37,0
27156010,22:58:10,22:58:10,4672,48,,0,0,14236.18,0
27156010,22:58:41,22:58:41,65,49,,0,0,14464.48,0
27156010,22:59:08,22:59:08,66,50,,0,0,14729.98,0
27156010,23:00:03,23:00:03,67,51,,0,0,15305.79,0
27156010,23:01:00,23:01:00,9499,52,,0,0,15831.97,1
27156010,23:04:00,23:04:00,486,53,,1,0,16870.38,1
27157120,08:02:00,08:02:00,10014,1,,0,1,0,1
27157120,08:03:57,08:03:57,200,2,,0,0,799.11,0
27157120,08:05:00,08:05:00,201,3,,0,0,1445.47,1
27157120,08:05:41,08:05:41,347,4,,0,0,1642.41,0
27157120,08:07:27,08:07:27,923,5,,0,0,2264.25,0
27157120,08:08:33,08:08:33,924,6,,0,0,2566.61,0
27157120,08:10:00,08:10:00,10731,7,,0,0,3114.5,1
27157120,08:11:14,08:11:14,4716,8,,0,0,3639.94,0
27157120,08:11:52,08:11:52,4718,9,,0,0,3788.74,0
27157120,08:12:24,08:12:24,4717,10,,0,0,3927.52,0
27157120,08:13:30,08:13:30,4719,11,,0,0,4224.16,0
27157120,08:14:26,08:14:26,4720,12,,0,0,4507.11,0
27157120,08:15:22,08:15:22,8216,13,,0,0,4729.38,0
27157120,08:16:03,08:16:03,858,14,,0,0,4946.69,0
27157120,08:16:41,08:16:41,859,15,,0,0,5190.77,0
27157120,08:17:33,08:17:33,860,16,,0,0,5547.01,0
27157120,08:18:05,08:18:05,861,17,,0,0,5733.52,0
27157120,08:19:05,08:19:05,862,18,,0,0,6111.72,0
27157120,08:20:31,08:20:31,864,19,,0,0,6692.95,0
27157120,08:21:13,08:21:13,865,20,,0,0,7015.92,0
27157120,08:22:00,08:22:00,866,21,,0,0,7332.84,1
27157120,08:22:21,08:22:21,867,22,,0,0,7526.06,0
27157120,08:22:51,08:22:51,10781,23,,0,0,7761.76,0
27157120,08:23:34,08:23:34,4939,24,,0,0,8162.39,0
27157120,08:24:19,08:24:19,4940,25,,0,0,8525.1,0
27157120,08:25:00,08:25:00,876,26,,0,0,8825.1,1
27157120,08:26:31,08:26:31,877,27,,0,0,9083.4,0
27157120,08:28:51,08:28:51,878,28,,0,0,9488.18,0
27157120,08:30:18,08:30:18,879,29,,0,0,9721.66,0
27157120,08:31:19,08:31:19,1822,30,,0,0,9884.53,0
27157120,08:32:16,08:32:16,8342,31,,0,0,10050.27,0
27157120,08:34:53,08:34:53,979,32,,0,0,10452.25,0
27157120,08:35:54,08:35:54,980,33,,0,0,10544.56,0
27157120,08:37:17,08:37:17,981,34,,0,0,10718.38,0
27157120,08:38:22,08:38:22,982,35,,0,0,10886.56,0
27157120,08:39:15,08:39:15,983,36,,0,0,11004.65,0
27157120,08:39:50,08:39:50,984,37,,0,0,11102.04,0
27157120,08:40:55,08:40:55,508,38,,0,0,11255.65,0
27157120,08:42:31,08:42:31,509,39,,0,0,11494.19,0
27157120,08:43:32,08:43:32,463,40,,0,0,11685.84,0
27157120,08:45:00,08:45:00,9491,41,,1,0,11935.48,1
27158120,16:41:00,16:41:00,9945,1,,0,1,0,1
27158120,16:44:53,16:44:53,2608,2,,0,0,800.54,0
27158120,16:46:16,16:46:16,686,3,,0,0,1029.82,0
27158120,16:47:20,16:47:20,2609,4,,0,0,1195.1,0
27158120,16:48:52,16:48:52,3492,5,,0,0,1478.42,0
27158120,16:50:14,16:50:14,3493,6,,0,0,1745.23,0
27158120,16:51:19,16:51:19,3494,7,,0,0,1906.11,0
27158120,16:53:00,16:53:00,3495,8,,0,0,2178.14,1
27158120,16:54:24,16:54:24,9062,9,,0,0,2618.43,0
27158120,16:55:23,16:55:23,4494,10,,0,0,3004.65,0
27158120,16:55:56,16:55:56,4495,11,,0,0,3183.02,0
27158120,16:56:42,16:56:42,4496,12,,0,0,3466.43,0
27158120,16:57:31,16:57:31,4497,13,,0,0,3726.78,0
27158120,16:59:00,16:59:00,4498,14,,0,0,4332.15,1
27158120,16:59:12,16:59:12,4499,15,,0,0,4468.29,0
27158120,16:59:34,16:59:34,4500,16,,0,0,4693.93,0
27158120,16:59:46,16:59:46,4501,17,,0,0,4843.6,0
27158120,16:59:59,16:59:59,9631,18,,0,0,4994.66,0
27158120,17:00:30,17:00:30,4503,19,,0,0,5349.66,0
27158120,17:00:45,17:00:45,4178,20,,0,0,5522.48,0
27158120,17:01:07,17:01:07,4179,21,,0,0,5803.01,0
27158120,17:01:28,17:01:28,4180,22,,0,0,6009.37,0
27158120,17:01:48,17:01:48,4181,23,,0,0,6198.67,0
27158120,17:02:09,17:02:09,10575,24,,0,0,6423.72,0
27158120,17:03:27,17:03:27,2463,25,,0,0,7075.02,0
27158120,17:04:15,17:04:15,10798,26,,0,0,7689.65,0
27158120,17:04:32,17:04:32,2465,27,,0,0,7845.4,0
27158120,17:04:53,17:04:53,2466,28,,0,0,8069.33,0
27158120,17:05:09,17:05:09,2467,29,,0,0,8216.1,0
27158120,17:05:24,17:05:24,2468,30,,0,0,8382.79,0
27158120,17:05:42,17:05:42,2469,31,,0,0,8584.72,0
27158120,17:06:07,17:06:07,2470,32,,0,0,8886.45,0
27158120,17:06:41,17:06:41,10796,34,,0,0,9260.98,0
27158120,17:07:23,17:07:23,10803,35,,0,0,9690.37,0
27158120,17:07:43,17:07:43,10801,36,,0,0,9887.29,0
27158120,17:08:00,17:08:00,10799,37,,1,0,10122.59,1
27159080,19:02:00,19:02:00,9954,1,,0,1,0,1
27159080,19:03:04,19:03:04,7581,2,,0,0,645.74,0
27159080,19:04:13,19:04:13,7747,3,,0,0,1088.6,0
27159080,19:04:40,19:04:40,10730,4,,0,0,1298.61,0
27159080,19:05:24,19:05:24,9030,5,,0,0,1603.4,0
27159080,19:05:46,19:05:46,4880,6,,0,0,1788.09,0
27159080,19:05:59,19:05:59,4881,7,,0,0,1900.73,0
27159080,19:06:35,19:06:35,4882,8,,0,0,2248.56,0
27159080,19:07:05,19:07:05,4883,9,,0,0,2513.02,0
27159080,19:07:53,19:07:53,4884,10,,0,0,2728.59,0
27159080,19:08:14,19:08:14,4885,11,,0,0,2917.53,0
27159080,19:08:57,19:08:57,4886,12,,0,0,3336.1,0
27159080,19:09:30,19:09:30,4887,13,,0,0,3605.46,0
27159080,19:09:48,19:09:48,4888,14,,0,0,3769.15,0
27159080,19:10:40,19:10:40,4889,15,,0,0,4129.77,0
27159080,19:11:06,19:11:06,4890,16,,0,0,4352.44,0
27159080,19:11:29,19:11:29,4891,17,,0,0,4518.11,0
27159080,19:11:58,19:11:58,4892,18,,0,0,4781.66,0
27159080,19:12:13,19:12:13,4893,19,,0,0,4908.96,0
27159080,19:13:00,19:13:00,830,20,,0,0,5293.47,1
27159080,19:14:01,19:14:01,831,21,,0,0,5607.83,0
27159080,19:15:10,19:15:10,832,22,,0,0,5940.65,0
27159080,19:15:55,19:15:55,833,23,,0,0,6170.41,0
27159080,19:16:44,19:16:44,834,24,,0,0,6451.19,0
27159080,19:17:29,19:17:29,835,25,,0,0,6745.27,0
27159080,19:18:02,19:18:02,4895,26,,0,0,6952.23,0
27159080,19:18:34,19:18:34,4896,27,,0,0,7109.85,0
27159080,19:19:15,19:19:15,4897,28,,0,0,7252.83,0
27159080,19:20:23,19:20:23,4898,29,,0,0,7599.13,0
27159080,19:20:49,19:20:49,4899,30,,0,0,7744.05,0
27159080,19:21:24,19:21:24,4900,31,,0,0,7894.08,0
27159080,19:21:52,19:21:52,4901,32,,0,0,8016.94,0
27159080,19:22:27,19:22:27,4902,33,,0,0,8227.85,0
27159080,19:23:14,19:23:14,4629,34,,0,0,8500.7,0
27159080,19:23:59,19:23:59,4630,35,,0,0,8753.36,0
27159080,19:24:30,19:24:30,4631,36,,0,0,8920.25,0
27159080,19:25:04,19:25:04,4330,37,,0,0,9139.5,0
27159080,19:26:00,19:26:00,4331,38,,0,0,9447.13,1
27159080,19:27:43,19:27:43,9496,39,,0,0,10126.12,0
27159080,19:30:57,19:30:57,93,40,,0,0,11756.22,0
27159080,19:33:00,19:33:00,1821,41,,1,0,12558.3,1
27159090,19:02:00,19:02:00,9954,1,,0,1,0,1
27159090,19:03:04,19:03:04,7581,2,,0,0,645.74,0
27159090,19:04:13,19:04:13,7747,3,,0,0,1088.6,0
27159090,19:04:40,19:04:40,10730,4,,0,0,1298.61,0
27159090,19:05:24,19:05:24,9030,5,,0,0,1603.4,0
27159090,19:05:46,19:05:46,4880,6,,0,0,1788.09,0
27159090,19:05:59,19:05:59,4881,7,,0,0,1900.73,0
27159090,19:06:35,19:06:35,4882,8,,0,0,2248.56,0
27159090,19:07:05,19:07:05,4883,9,,0,0,2513.02,0
27159090,19:07:53,19:07:53,4884,10,,0,0,2728.59,0
27159090,19:08:14,19:08:14,4885,11,,0,0,2917.53,0
27159090,19:08:57,19:08:57,4886,12,,0,0,3336.1,0
27159090,19:09:30,19:09:30,4887,13,,0,0,3605.46,0
27159090,19:09:48,19:09:48,4888,14,,0,0,3769.15,0
27159090,19:10:40,19:10:40,4889,15,,0,0,4129.77,0
27159090,19:11:06,19:11:06,4890,16,,0,0,4352.44,0
27159090,19:11:29,19:11:29,4891,17,,0,0,4518.11,0
27159090,19:11:58,19:11:58,4892,18,,0,0,4781.66,0
27159090,19:12:13,19:12:13,4893,19,,0,0,4908.96,0
27159090,19:13:00,19:13:00,830,20,,0,0,5293.47,1
27159090,19:14:01,19:14:01,831,21,,0,0,5607.83,0
27159090,19:15:10,19:15:10,832,22,,0,0,5940.65,0
27159090,19:15:55,19:15:55,833,23,,0,0,6170.41,0
27159090,19:16:44,19:16:44,834,24,,0,0,6451.19,0
27159090,19:17:29,19:17:29,835,25,,0,0,6745.27,0
27159090,19:18:02,19:18:02,4895,26,,0,0,6952.23,0
27159090,19:18:34,19:18:34,4896,27,,0,0,7109.85,0
27159090,19:19:15,19:19:15,4897,28,,0,0,7252.83,0
27159090,19:20:23,19:20:23,4898,29,,0,0,7599.13,0
27159090,19:20:49,19:20:49,4899,30,,0,0,7744.05,0
27159090,19:21:24,19:21:24,4900,31,,0,0,7894.08,0
27159090,19:21:52,19:21:52,4901,32,,0,0,8016.94,0
27159090,19:22:27,19:22:27,4902,33,,0,0,8227.85,0
27159090,19:23:14,19:23:14,4629,34,,0,0,8500.7,0
27159090,19:23:59,19:23:59,4630,35,,0,0,8753.36,0
27159090,19:24:30,19:24:30,4631,36,,0,0,8920.25,0
27159090,19:25:04,19:25:04,4330,37,,0,0,9139.5,0
27159090,19:26:00,19:26:00,4331,38,,0,0,9447.13,1
27159090,19:27:43,19:27:43,9496,39,,0,0,10126.12,0
27159090,19:30:57,19:30:57,93,40,,0,0,11756.22,0
27159090,19:33:00,19:33:00,1821,41,,1,0,12558.3,1
27160080,19:18:00,19:18:00,7095,1,,0,1,0,1
27160080,19:19:17,19:19:17,9503,2,,0,0,573.7,0
27160080,19:19:47,19:19:47,2388,3,,0,0,804.84,0
27160080,19:20:38,19:20:38,2389,4,,0,0,1159.07,0
27160080,19:22:01,19:22:01,3481,5,,0,0,1762.68,0
27160080,19:22:44,19:22:44,3482,6,,0,0,2051.21,0
27160080,19:23:48,19:23:48,3483,7,,0,0,2495.53,0
27160080,19:24:16,19:24:16,3484,8,,0,0,2659.91,0
27160080,19:25:00,19:25:00,3485,9,,0,0,2965.88,1
27160080,19:25:28,19:25:28,3486,10,,0,0,3275.94,0
27160080,19:25:58,19:25:58,7631,11,,0,0,3559.34,0
27160080,19:26:58,19:26:58,3373,12,,0,0,4080.38,0
27160080,19:27:52,19:27:52,3374,13,,0,0,4478.23,0
27160080,19:28:24,19:28:24,3375,14,,0,0,4745.4,0
27160080,19:28:35,19:28:35,3376,15,,0,0,4877.72,0
27160080,19:29:12,19:29:12,3377,16,,0,0,5202.67,0
27160080,19:29:35,19:29:35,3378,17,,0,0,5351.88,0
27160080,19:30:04,19:30:04,3379,18,,0,0,5510.5,0
27160080,19:30:32,19:30:32,3380,19,,0,0,5708.03,0
27160080,19:31:00,19:31:00,3381,20,,0,0,5851.77,0
27160080,19:32:00,19:32:00,3382,21,,0,0,6288.81,1
27160080,19:32:23,19:32:23,5531,22,,0,0,6472.1,0
27160080,19:32:56,19:32:56,7401,23,,0,0,6841.29,0
27160080,19:33:52,19:33:52,5842,24,,0,0,7351.12,0
27160080,19:34:17,19:34:17,5843,25,,0,0,7538.76,0
27160080,19:34:45,19:34:45,5844,26,,0,0,7783.73,0
27160080,19:35:20,19:35:20,5845,27,,0,0,8111.04,0
27160080,19:35:51,19:35:51,5846,28,,0,0,8369.01,0
27160080,19:36:44,19:36:44,5847,29,,0,0,8769.95,0
27160080,19:37:27,19:37:27,5848,30,,0,0,9167.45,0
27160080,19:38:15,19:38:15,3384,31,,0,0,9460.47,0
27160080,19:39:02,19:39:02,3385,32,,0,0,9952.66,0
27160080,19:39:20,19:39:20,3386,33,,0,0,10133.28,0
27160080,19:39:48,19:39:48,3387,34,,0,0,10390.8,0
27160080,19:40:14,19:40:14,1101,35,,0,0,10667.63,0
27160080,19:40:45,19:40:45,1102,36,,0,0,10997,0
27160080,19:41:00,19:41:00,2242,37,,0,0,11157.65,1
27160080,19:41:32,19:41:32,2243,38,,0,0,11316.02,0
27160080,19:42:13,19:42:13,2244,39,,0,0,11633.24,0
27160080,19:42:59,19:42:59,2245,40,,0,0,11822.08,0
27160080,19:43:42,19:43:42,2246,41,,0,0,11996.58,0
27160080,19:44:15,19:44:15,2247,42,,0,0,12176.31,0
27160080,19:44:54,19:44:54,2248,43,,0,0,12407.6,0
27160080,19:45:59,19:45:59,2249,44,,0,0,12680.26,0
27160080,19:46:32,19:46:32,2250,45,,0,0,12799.51,0
27160080,19:47:35,19:47:35,2251,46,,0,0,13128.84,0
27160080,19:49:17,19:49:17,10603,47,,0,0,13679.37,0
27160080,19:50:00,19:50:00,10602,48,,0,0,13924.74,0
27160080,19:50:44,19:50:44,10600,49,,0,0,14188.67,0
27160080,19:51:53,19:51:53,3798,50,,0,0,14542.2,0
27160080,19:52:13,19:52:13,3799,51,,0,0,14650.31,0
27160080,19:52:56,19:52:56,88,52,,0,0,14896.53,0
27160080,19:53:27,19:53:27,89,53,,0,0,15104.07,0
27160080,19:53:59,19:53:59,90,54,,0,0,15300.05,0
27160080,19:54:30,19:54:30,91,55,,0,0,15435.18,0
27160080,19:56:18,19:56:18,5520,56,,0,0,16104.26,0
27160080,19:57:00,19:57:00,10159,57,,1,0,16386.01,1
27160090,19:18:00,19:18:00,7095,1,,0,1,0,1
27160090,19:19:17,19:19:17,9503,2,,0,0,573.7,0
27160090,19:19:47,19:19:47,2388,3,,0,0,804.84,0
27160090,19:20:38,19:20:38,2389,4,,0,0,1159.07,0
27160090,19:22:01,19:22:01,3481,5,,0,0,1762.68,0
27160090,19:22:44,19:22:44,3482,6,,0,0,2051.21,0
27160090,19:23:48,19:23:48,3483,7,,0,0,2495.53,0
27160090,19:24:16,19:24:16,3484,8,,0,0,2659.91,0
27160090,19:25:00,19:25:00,3485,9,,0,0,2965.88,1
27160090,19:25:28,19:25:28,3486,10,,0,0,3275.94,0
27160090,19:25:58,19:25:58,7631,11,,0,0,3559.34,0
27160090,19:26:58,19:26:58,3373,12,,0,0,4080.38,0
27160090,19:27:52,19:27:52,3374,13,,0,0,4478.23,0
27160090,19:28:24,19:28:24,3375,14,,0,0,4745.4,0
27160090,19:28:35,19:28:35,3376,15,,0,0,4877.72,0
27160090,19:29:12,19:29:12,3377,16,,0,0,5202.67,0
27160090,19:29:35,19:29:35,3378,17,,0,0,5351.88,0
27160090,19:30:04,19:30:04,3379,18,,0,0,5510.5,0
27160090,19:30:32,19:30:32,3380,19,,0,0,5708.03,0
27160090,19:31:00,19:31:00,3381,20,,0,0,5851.77,0
27160090,19:32:00,19:32:00,3382,21,,0,0,6288.81,1
27160090,19:32:23,19:32:23,5531,22,,0,0,6472.1,0
27160090,19:32:56,19:32:56,7401,23,,0,0,6841.29,0
27160090,19:33:52,19:33:52,5842,24,,0,0,7351.12,0
27160090,19:34:17,19:34:17,5843,25,,0,0,7538.76,0
27160090,19:34:45,19:34:45,5844,26,,0,0,7783.73,0
27160090,19:35:20,19:35:20,5845,27,,0,0,8111.04,0
27160090,19:35:51,19:35:51,5846,28,,0,0,8369.01,0
27160090,19:36:44,19:36:44,5847,29,,0,0,8769.95,0
27160090,19:37:27,19:37:27,5848,30,,0,0,9167.45,0
27160090,19:38:15,19:38:15,3384,31,,0,0,9460.47,0
27160090,19:39:02,19:39:02,3385,32,,0,0,9952.66,0
27160090,19:39:20,19:39:20,3386,33,,0,0,10133.28,0
27160090,19:39:48,19:39:48,3387,34,,0,0,10390.8,0
27160090,19:40:14,19:40:14,1101,35,,0,0,10667.63,0
27160090,19:40:45,19:40:45,1102,36,,0,0,10997,0
27160090,19:41:00,19:41:00,2242,37,,0,0,11157.65,1
27160090,19:41:32,19:41:32,2243,38,,0,0,11316.02,0
27160090,19:42:13,19:42:13,2244,39,,0,0,11633.24,0
27160090,19:42:59,19:42:59,2245,40,,0,0,11822.08,0
27160090,19:43:42,19:43:42,2246,41,,0,0,11996.58,0
27160090,19:44:15,19:44:15,2247,42,,0,0,12176.31,0
27160090,19:44:54,19:44:54,2248,43,,0,0,12407.6,0
27160090,19:45:59,19:45:59,2249,44,,0,0,12680.26,0
27160090,19:46:32,19:46:32,2250,45,,0,0,12799.51,0
27160090,19:47:35,19:47:35,2251,46,,0,0,13128.84,0
27160090,19:49:17,19:49:17,10603,47,,0,0,13679.37,0
27160090,19:50:00,19:50:00,10602,48,,0,0,13924.74,0
27160090,19:50:44,19:50:44,10600,49,,0,0,14188.67,0
27160090,19:51:53,19:51:53,3798,50,,0,0,14542.2,0
27160090,19:52:13,19:52:13,3799,51,,0,0,14650.31,0
27160090,19:52:56,19:52:56,88,52,,0,0,14896.53,0
27160090,19:53:27,19:53:27,89,53,,0,0,15104.07,0
27160090,19:53:59,19:53:59,90,54,,0,0,15300.05,0
27160090,19:54:30,19:54:30,91,55,,0,0,15435.18,0
27160090,19:56:18,19:56:18,5520,56,,0,0,16104.26,0
27160090,19:57:00,19:57:00,10159,57,,1,0,16386.01,1
27161020,20:02:00,20:02:00,9947,1,,0,1,0,1
27161020,20:05:24,20:05:24,5732,2,,0,0,956.47,0
27161020,20:07:00,20:07:00,2127,3,,0,0,1583.67,1
27161020,20:07:40,20:07:40,3836,4,,0,0,2240.8,0
27161020,20:13:00,20:13:00,2452,5,,0,0,6184.17,1
27161020,20:16:00,20:16:00,18,6,,0,0,7606.99,1
27161020,20:17:18,20:17:18,9506,7,,0,0,8005.63,0
27161020,20:23:00,20:23:00,7096,8,,0,0,9804.16,1
27161020,20:23:51,20:23:51,9503,9,,0,0,10309.36,0
27161020,20:24:17,20:24:17,2388,10,,0,0,10525.36,0
27161020,20:25:06,20:25:06,2389,11,,0,0,10867.92,0
27161020,20:26:04,20:26:04,3481,12,,0,0,11452.42,0
27161020,20:26:29,20:26:29,5465,13,,0,0,11734.18,0
27161020,20:26:53,20:26:53,9502,14,,0,0,11947.46,0
27161020,20:27:36,20:27:36,4849,15,,0,0,12292.14,0
27161020,20:33:00,20:33:00,6607,16,,0,0,15643.24,1
27161020,20:35:27,20:35:27,6580,17,,0,0,17332.24,0
27161020,20:38:00,20:38:00,9514,18,,0,0,18807.79,1
27161020,20:40:00,20:40:00,9516,19,,0,0,19271.87,1
27161020,20:44:00,20:44:00,9518,20,,1,0,19562.45,1
27161030,20:02:00,20:02:00,9947,1,,0,1,0,1
27161030,20:05:24,20:05:24,5732,2,,0,0,956.47,0
27161030,20:07:00,20:07:00,2127,3,,0,0,1583.67,1
27161030,20:07:40,20:07:40,3836,4,,0,0,2240.8,0
27161030,20:13:00,20:13:00,2452,5,,0,0,6184.17,1
27161030,20:16:00,20:16:00,18,6,,0,0,7606.99,1
27161030,20:17:18,20:17:18,9506,7,,0,0,8005.63,0
27161030,20:23:00,20:23:00,7096,8,,0,0,9804.16,1
27161030,20:23:51,20:23:51,9503,9,,0,0,10309.36,0
27161030,20:24:17,20:24:17,2388,10,,0,0,10525.36,0
27161030,20:25:06,20:25:06,2389,11,,0,0,10867.92,0
27161030,20:26:04,20:26:04,3481,12,,0,0,11452.42,0
27161030,20:26:29,20:26:29,5465,13,,0,0,11734.18,0
27161030,20:26:53,20:26:53,9502,14,,0,0,11947.46,0
27161030,20:27:36,20:27:36,4849,15,,0,0,12292.14,0
27161030,20:33:00,20:33:00,6607,16,,0,0,15643.24,1
27161030,20:35:27,20:35:27,6580,17,,0,0,17332.24,0
27161030,20:38:00,20:38:00,9514,18,,0,0,18807.79,1
27161030,20:40:00,20:40:00,9516,19,,0,0,19271.87,1
27161030,20:44:00,20:44:00,9518,20,,1,0,19562.45,1
27161040,20:02:00,20:02:00,9947,1,,0,1,0,1
27161040,20:05:24,20:05:24,5732,2,,0,0,956.47,0
27161040,20:07:00,20:07:00,2127,3,,0,0,1583.67,1
27161040,20:07:40,20:07:40,3836,4,,0,0,2240.8,0
27161040,20:13:00,20:13:00,2452,5,,0,0,6184.17,1
27161040,20:16:00,20:16:00,18,6,,0,0,7606.99,1
27161040,20:17:18,20:17:18,9506,7,,0,0,8005.63,0
27161040,20:23:00,20:23:00,7096,8,,0,0,9804.16,1
27161040,20:23:51,20:23:51,9503,9,,0,0,10309.36,0
27161040,20:24:17,20:24:17,2388,10,,0,0,10525.36,0
27161040,20:25:06,20:25:06,2389,11,,0,0,10867.92,0
27161040,20:26:04,20:26:04,3481,12,,0,0,11452.42,0
27161040,20:26:29,20:26:29,5465,13,,0,0,11734.18,0
27161040,20:26:53,20:26:53,9502,14,,0,0,11947.46,0
27161040,20:27:36,20:27:36,4849,15,,0,0,12292.14,0
27161040,20:33:00,20:33:00,6607,16,,0,0,15643.24,1
27161040,20:35:27,20:35:27,6580,17,,0,0,17332.24,0
27161040,20:38:00,20:38:00,9514,18,,0,0,18807.79,1
27161040,20:40:00,20:40:00,9516,19,,0,0,19271.87,1
27161040,20:44:00,20:44:00,9518,20,,1,0,19562.45,1
27161050,20:02:00,20:02:00,9947,1,,0,1,0,1
27161050,20:05:24,20:05:24,5732,2,,0,0,956.47,0
27161050,20:07:00,20:07:00,2127,3,,0,0,1583.67,1
27161050,20:07:40,20:07:40,3836,4,,0,0,2240.8,0
27161050,20:13:00,20:13:00,2452,5,,0,0,6184.17,1
27161050,20:16:00,20:16:00,18,6,,0,0,7606.99,1
27161050,20:17:18,20:17:18,9506,7,,0,0,8005.63,0
27161050,20:23:00,20:23:00,7096,8,,0,0,9804.16,1
27161050,20:23:51,20:23:51,9503,9,,0,0,10309.36,0
27161050,20:24:17,20:24:17,2388,10,,0,0,10525.36,0
27161050,20:25:06,20:25:06,2389,11,,0,0,10867.92,0
27161050,20:26:04,20:26:04,3481,12,,0,0,11452.42,0
27161050,20:26:29,20:26:29,5465,13,,0,0,11734.18,0
27161050,20:26:53,20:26:53,9502,14,,0,0,11947.46,0
27161050,20:27:36,20:27:36,4849,15,,0,0,12292.14,0
27161050,20:33:00,20:33:00,6607,16,,0,0,15643.24,1
27161050,20:35:27,20:35:27,6580,17,,0,0,17332.24,0
27161050,20:38:00,20:38:00,9514,18,,0,0,18807.79,1
27161050,20:40:00,20:40:00,9516,19,,0,0,19271.87,1
27161050,20:44:00,20:44:00,9518,20,,1,0,19562.45,1
27161060,20:02:00,20:02:00,9947,1,,0,1,0,1
27161060,20:05:24,20:05:24,5732,2,,0,0,956.47,0
27161060,20:07:00,20:07:00,2127,3,,0,0,1583.67,1
27161060,20:07:40,20:07:40,3836,4,,0,0,2240.8,0
27161060,20:13:00,20:13:00,2452,5,,0,0,6184.17,1
27161060,20:16:00,20:16:00,18,6,,0,0,7606.99,1
27161060,20:17:18,20:17:18,9506,7,,0,0,8005.63,0
27161060,20:23:00,20:23:00,7096,8,,0,0,9804.16,1
27161060,20:23:51,20:23:51,9503,9,,0,0,10309.36,0
27161060,20:24:17,20:24:17,2388,10,,0,0,10525.36,0
27161060,20:25:06,20:25:06,2389,11,,0,0,10867.92,0
27161060,20:26:04,20:26:04,3481,12,,0,0,11452.42,0
27161060,20:26:29,20:26:29,5465,13,,0,0,11734.18,0
27161060,20:26:53,20:26:53,9502,14,,0,0,11947.46,0
27161060,20:27:36,20:27:36,4849,15,,0,0,12292.14,0
27161060,20:33:00,20:33:00,6607,16,,0,0,15643.24,1
27161060,20:35:27,20:35:27,6580,17,,0,0,17332.24,0
27161060,20:38:00,20:38:00,9514,18,,0,0,18807.79,1
27161060,20:40:00,20:40:00,9516,19,,0,0,19271.87,1
27161060,20:44:00,20:44:00,9518,20,,1,0,19562.45,1
27161100,20:02:00,20:02:00,9947,1,,0,1,0,1
27161100,20:05:24,20:05:24,5732,2,,0,0,956.47,0
27161100,20:07:00,20:07:00,2127,3,,0,0,1583.67,1
27161100,20:07:40,20:07:40,3836,4,,0,0,2240.8,0
27161100,20:13:00,20:13:00,2452,5,,0,0,6184.17,1
27161100,20:16:00,20:16:00,18,6,,0,0,7606.99,1
27161100,20:17:18,20:17:18,9506,7,,0,0,8005.63,0
27161100,20:23:00,20:23:00,7096,8,,0,0,9804.16,1
27161100,20:23:51,20:23:51,9503,9,,0,0,10309.36,0
27161100,20:24:17,20:24:17,2388,10,,0,0,10525.36,0
27161100,20:25:06,20:25:06,2389,11,,0,0,10867.92,0
27161100,20:26:04,20:26:04,3481,12,,0,0,11452.42,0
27161100,20:26:29,20:26:29,5465,13,,0,0,11734.18,0
27161100,20:26:53,20:26:53,9502,14,,0,0,11947.46,0
27161100,20:27:36,20:27:36,4849,15,,0,0,12292.14,0
27161100,20:33:00,20:33:00,6607,16,,0,0,15643.24,1
27161100,20:35:27,20:35:27,6580,17,,0,0,17332.24,0
27161100,20:38:00,20:38:00,9514,18,,0,0,18807.79,1
27161100,20:40:00,20:40:00,9516,19,,0,0,19271.87,1
27161100,20:44:00,20:44:00,9518,20,,1,0,19562.45,1
27161110,20:02:00,20:02:00,9947,1,,0,1,0,1
27161110,20:05:24,20:05:24,5732,2,,0,0,956.47,0
27161110,20:07:00,20:07:00,2127,3,,0,0,1583.67,1
27161110,20:07:40,20:07:40,3836,4,,0,0,2240.8,0
27161110,20:13:00,20:13:00,2452,5,,0,0,6184.17,1
27161110,20:16:00,20:16:00,18,6,,0,0,7606.99,1
27161110,20:17:18,20:17:18,9506,7,,0,0,8005.63,0
27161110,20:23:00,20:23:00,7096,8,,0,0,9804.16,1
27161110,20:23:51,20:23:51,9503,9,,0,0,10309.36,0
27161110,20:24:17,20:24:17,2388,10,,0,0,10525.36,0
27161110,20:25:06,20:25:06,2389,11,,0,0,10867.92,0
27161110,20:26:04,20:26:04,3481,12,,0,0,11452.42,0
27161110,20:26:29,20:26:29,5465,13,,0,0,11734.18,0
27161110,20:26:53,20:26:53,9502,14,,0,0,11947.46,0
27161110,20:27:36,20:27:36,4849,15,,0,0,12292.14,0
27161110,20:33:00,20:33:00,6607,16,,0,0,15643.24,1
27161110,20:35:27,20:35:27,6580,17,,0,0,17332.24,0
27161110,20:38:00,20:38:00,9514,18,,0,0,18807.79,1
27161110,20:40:00,20:40:00,9516,19,,0,0,19271.87,1
27161110,20:44:00,20:44:00,9518,20,,1,0,19562.45,1
27161140,20:02:00,20:02:00,9947,1,,0,1,0,1
27161140,20:05:24,20:05:24,5732,2,,0,0,956.47,0
27161140,20:07:00,20:07:00,2127,3,,0,0,1583.67,1
27161140,20:07:40,20:07:40,3836,4,,0,0,2240.8,0
27161140,20:13:00,20:13:00,2452,5,,0,0,6184.17,1
27161140,20:16:00,20:16:00,18,6,,0,0,7606.99,1
27161140,20:17:18,20:17:18,9506,7,,0,0,8005.63,0
27161140,20:23:00,20:23:00,7096,8,,0,0,9804.16,1
27161140,20:23:51,20:23:51,9503,9,,0,0,10309.36,0
27161140,20:24:17,20:24:17,2388,10,,0,0,10525.36,0
27161140,20:25:06,20:25:06,2389,11,,0,0,10867.92,0
27161140,20:26:04,20:26:04,3481,12,,0,0,11452.42,0
27161140,20:26:29,20:26:29,5465,13,,0,0,11734.18,0
27161140,20:26:53,20:26:53,9502,14,,0,0,11947.46,0
27161140,20:27:36,20:27:36,4849,15,,0,0,12292.14,0
27161140,20:33:00,20:33:00,6607,16,,0,0,15643.24,1
27161140,20:35:27,20:35:27,6580,17,,0,0,17332.24,0
27161140,20:38:00,20:38:00,9514,18,,0,0,18807.79,1
27161140,20:40:00,20:40:00,9516,19,,0,0,19271.87,1
27161140,20:44:00,20:44:00,9518,20,,1,0,19562.45,1
27161150,20:02:00,20:02:00,9947,1,,0,1,0,1
27161150,20:05:24,20:05:24,5732,2,,0,0,956.47,0
27161150,20:07:00,20:07:00,2127,3,,0,0,1583.67,1
27161150,20:07:40,20:07:40,3836,4,,0,0,2240.8,0
27161150,20:13:00,20:13:00,2452,5,,0,0,6184.17,1
27161150,20:16:00,20:16:00,18,6,,0,0,7606.99,1
27161150,20:17:18,20:17:18,9506,7,,0,0,8005.63,0
27161150,20:23:00,20:23:00,7096,8,,0,0,9804.16,1
27161150,20:23:51,20:23:51,9503,9,,0,0,10309.36,0
27161150,20:24:17,20:24:17,2388,10,,0,0,10525.36,0
27161150,20:25:06,20:25:06,2389,11,,0,0,10867.92,0
27161150,20:26:04,20:26:04,3481,12,,0,0,11452.42,0
27161150,20:26:29,20:26:29,5465,13,,0,0,11734.18,0
27161150,20:26:53,20:26:53,9502,14,,0,0,11947.46,0
27161150,20:27:36,20:27:36,4849,15,,0,0,12292.14,0
27161150,20:33:00,20:33:00,6607,16,,0,0,15643.24,1
27161150,20:35:27,20:35:27,6580,17,,0,0,17332.24,0
27161150,20:38:00,20:38:00,9514,18,,0,0,18807.79,1
27161150,20:40:00,20:40:00,9516,19,,0,0,19271.87,1
27161150,20:44:00,20:44:00,9518,20,,1,0,19562.45,1
2716120,07:53:00,07:53:00,422,1,,0,1,0,1
2716120,07:53:40,07:53:40,423,2,,0,0,197.54,0
2716120,07:54:21,07:54:21,424,3,,0,0,355.77,0
2716120,07:55:25,07:55:25,425,4,,0,0,616.27,0
2716120,07:56:57,07:56:57,426,5,,0,0,934.52,0
2716120,07:57:56,07:57:56,427,6,,0,0,1162.78,0
2716120,07:59:00,07:59:00,428,7,,0,0,1446.99,1
2716120,08:03:13,08:03:13,430,8,,0,0,2184.25,0
2716120,08:04:08,08:04:08,9578,9,,0,0,2403.61,0
2716120,08:05:49,08:05:49,432,10,,0,0,2658.03,0
2716120,08:08:18,08:08:18,433,11,,0,0,3102.68,0
2716120,08:09:17,08:09:17,434,12,,0,0,3302.89,0
2716120,08:10:22,08:10:22,435,13,,0,0,3515.88,0
2716120,08:11:18,08:11:18,10734,14,,0,0,3722.62,0
2716120,08:12:00,08:12:00,9833,15,,0,0,3867.7,1
2716120,08:16:45,08:16:45,2658,16,,0,0,4520.36,0
2716120,08:18:15,08:18:15,2659,17,,0,0,4740.52,0
2716120,08:20:00,08:20:00,9868,18,,0,0,5023.04,1
2716120,08:21:13,08:21:13,441,19,,0,0,5251.44,0
2716120,08:22:03,08:22:03,442,20,,0,0,5420.11,0
2716120,08:22:57,08:22:57,443,21,,0,0,5600.09,0
2716120,08:24:33,08:24:33,444,22,,0,0,5835.82,0
2716120,08:25:27,08:25:27,445,23,,0,0,5993.42,0
2716120,08:27:00,08:27:00,446,24,,0,0,6283.35,1
2716120,08:27:39,08:27:39,447,25,,0,0,6443.62,0
2716120,08:28:45,08:28:45,7267,26,,0,0,6697.06,0
2716120,08:29:35,08:29:35,7268,27,,0,0,6916.3,0
2716120,08:30:03,08:30:03,7269,28,,0,0,7042.21,0
2716120,08:30:53,08:30:53,7271,29,,0,0,7295.93,0
2716120,08:31:30,08:31:30,453,30,,0,0,7471.35,0
2716120,08:33:00,08:33:00,455,31,,0,0,7797.96,1
2716120,08:34:51,08:34:51,9896,32,,0,0,8250.61,0
2716120,08:35:30,08:35:30,458,33,,0,0,8420.97,0
2716120,08:36:12,08:36:12,459,34,,0,0,8587.98,0
2716120,08:36:51,08:36:51,460,35,,0,0,8766.78,0
2716120,08:37:48,08:37:48,461,36,,0,0,8989.91,0
2716120,08:38:40,08:38:40,462,37,,0,0,9215.97,0
2716120,08:39:34,08:39:34,463,38,,0,0,9462.21,0
2716120,08:42:00,08:42:00,464,39,,0,0,10169.87,1
2716120,08:43:00,08:43:00,465,40,,0,0,10520.83,1
2716120,08:43:45,08:43:45,466,41,,0,0,10701.12,0
2716120,08:44:30,08:44:30,467,42,,0,0,10893.64,0
2716120,08:45:03,08:45:03,7665,43,,0,0,11007.88,0
2716120,08:46:22,08:46:22,469,44,,0,0,11343.24,0
2716120,08:47:21,08:47:21,9614,45,,0,0,11588.34,0
2716120,08:48:43,08:48:43,471,46,,0,0,11923.68,0
2716120,08:50:30,08:50:30,472,47,,0,0,12367.08,0
2716120,08:51:37,08:51:37,473,48,,0,0,12650.76,0
2716120,08:52:11,08:52:11,474,49,,0,0,12838.39,0
2716120,08:52:33,08:52:33,475,50,,0,0,12961.32,0
2716120,08:55:00,08:55:00,476,51,,0,0,13771.57,1
2716120,08:56:21,08:56:21,477,52,,0,0,13993.13,0
2716120,08:57:56,08:57:56,478,53,,0,0,14254.23,0
2716120,09:00:14,09:00:14,479,54,,0,0,14594.82,0
2716120,09:01:35,09:01:35,480,55,,0,0,14820.34,0
2716120,09:02:32,09:02:32,481,56,,0,0,14963.84,0
2716120,09:03:10,09:03:10,482,57,,0,0,15073.68,0
2716120,09:04:08,09:04:08,483,58,,0,0,15214.03,0
2716120,09:05:19,09:05:19,484,59,,0,0,15428.71,0
2716120,09:07:56,09:07:56,9499,60,,0,0,15837.57,0
2716120,09:12:00,09:12:00,486,61,,1,0,16575.76,1
27162070,14:01:00,14:01:00,10708,1,,0,1,0,1
27162070,14:02:53,14:02:53,2592,2,,0,0,402.53,0
27162070,14:04:16,14:04:16,2593,3,,0,0,625.04,0
27162070,14:07:00,14:07:00,10042,4,,0,0,952.62,1
27162070,14:07:58,14:07:58,10234,5,,0,0,1113.95,0
27162070,14:09:27,14:09:27,2596,6,,0,0,1497.08,0
27162070,14:10:04,14:10:04,2597,7,,0,0,1620.88,0
27162070,14:10:53,14:10:53,9092,8,,0,0,1757.97,0
27162070,14:11:46,14:11:46,4421,9,,0,0,1925.08,0
27162070,14:12:35,14:12:35,4422,10,,0,0,2097.79,0
27162070,14:14:01,14:14:01,10771,11,,0,0,2490.28,0
27162070,14:14:50,14:14:50,630,12,,0,0,2727.29,0
27162070,14:15:55,14:15:55,631,13,,0,0,2932.12,0
27162070,14:17:00,14:17:00,632,14,,0,0,3183.16,1
27162070,14:17:57,14:17:57,633,15,,0,0,3481.85,0
27162070,14:18:49,14:18:49,634,16,,0,0,3724.7,0
27162070,14:19:25,14:19:25,635,17,,0,0,3931.13,0
27162070,14:20:18,14:20:18,636,18,,0,0,4188.05,0
27162070,14:21:03,14:21:03,637,19,,0,0,4398.98,0
27162070,14:21:27,14:21:27,638,20,,0,0,4529.38,0
27162070,14:22:36,14:22:36,639,21,,0,0,4918.55,0
27162070,14:23:14,14:23:14,640,22,,0,0,5104.37,0
27162070,14:24:00,14:24:00,10747,23,,0,0,5365.7,1
27162070,14:24:38,14:24:38,642,24,,0,0,5677.39,0
27162070,14:25:13,14:25:13,643,25,,0,0,6005.78,0
27162070,14:25:42,14:25:42,644,26,,0,0,6240.2,0
27162070,14:26:09,14:26:09,645,27,,0,0,6475.84,0
27162070,14:26:31,14:26:31,8413,28,,0,0,6658.28,0
27162070,14:27:00,14:27:00,647,29,,0,0,6844.93,1
27162070,14:27:54,14:27:54,648,30,,0,0,7187.23,0
27162070,14:28:38,14:28:38,649,31,,0,0,7469.73,0
27162070,14:29:10,14:29:10,650,32,,0,0,7683,0
27162070,14:30:54,14:30:54,9607,33,,0,0,8209.73,0
27162070,14:32:24,14:32:24,4978,34,,0,0,8658.34,0
27162070,14:33:04,14:33:04,4979,35,,0,0,8919.83,0
27162070,14:33:53,14:33:53,4980,36,,0,0,9251.69,0
27162070,14:34:22,14:34:22,4981,37,,0,0,9439.98,0
27162070,14:34:55,14:34:55,4982,38,,0,0,9630.93,0
27162070,14:35:42,14:35:42,2428,39,,0,0,9916.08,0
27162070,14:36:18,14:36:18,2429,40,,0,0,10137.57,0
27162070,14:36:51,14:36:51,2430,41,,0,0,10404.48,0
27162070,14:37:34,14:37:34,2431,42,,0,0,10656.38,0
27162070,14:37:52,14:37:52,2432,43,,0,0,10769.11,0
27162070,14:38:19,14:38:19,9934,44,,0,0,10932.4,0
27162070,14:39:00,14:39:00,2129,45,,0,0,11114.28,1
27162070,14:39:40,14:39:40,2130,46,,0,0,11330.22,0
27162070,14:40:29,14:40:29,2131,47,,0,0,11590.11,0
27162070,14:41:22,14:41:22,2132,48,,0,0,11820.07,0
27162070,14:41:45,14:41:45,2133,49,,0,0,11947.53,0
27162070,14:42:18,14:42:18,2134,50,,0,0,12121.11,0
27162070,14:42:36,14:42:36,160,51,,0,0,12195.04,0
27162070,14:46:00,14:46:00,10160,52,,0,0,13292.71,1
27162070,14:49:16,14:49:16,162,53,,0,0,14334.22,0
27162070,14:49:51,14:49:51,163,54,,0,0,14522.34,0
27162070,14:50:36,14:50:36,164,55,,0,0,14759.38,0
27162070,14:51:16,14:51:16,165,56,,0,0,14951.14,0
27162070,14:52:04,14:52:04,166,57,,0,0,15163.22,0
27162070,14:52:33,14:52:33,167,58,,0,0,15297.16,0
27162070,14:53:51,14:53:51,168,59,,0,0,15644.47,0
27162070,14:54:26,14:54:26,169,60,,0,0,15846.16,0
27162070,14:55:08,14:55:08,170,61,,0,0,16046.65,0
27162070,14:56:08,14:56:08,4983,62,,0,0,16401.84,0
27162070,14:57:10,14:57:10,4984,63,,0,0,16647.81,0
27162070,14:58:00,14:58:00,4985,64,,0,0,16829.44,0
27162070,14:58:48,14:58:48,4986,65,,0,0,17054.34,0
27162070,15:00:00,15:00:00,4987,66,,0,0,17280.4,0
27162070,15:01:02,15:01:02,4988,67,,0,0,17474.08,0
27162070,15:02:00,15:02:00,3344,68,,1,0,17803.07,1
27162130,14:01:00,14:01:00,10708,1,,0,1,0,1
27162130,14:02:53,14:02:53,2592,2,,0,0,402.53,0
27162130,14:04:16,14:04:16,2593,3,,0,0,625.04,0
27162130,14:07:00,14:07:00,10042,4,,0,0,952.62,1
27162130,14:07:58,14:07:58,10234,5,,0,0,1113.95,0
27162130,14:09:27,14:09:27,2596,6,,0,0,1497.08,0
27162130,14:10:04,14:10:04,2597,7,,0,0,1620.88,0
27162130,14:10:53,14:10:53,9092,8,,0,0,1757.97,0
27162130,14:11:46,14:11:46,4421,9,,0,0,1925.08,0
27162130,14:12:35,14:12:35,4422,10,,0,0,2097.79,0
27162130,14:14:01,14:14:01,10771,11,,0,0,2490.28,0
27162130,14:14:50,14:14:50,630,12,,0,0,2727.29,0
27162130,14:15:55,14:15:55,631,13,,0,0,2932.12,0
27162130,14:17:00,14:17:00,632,14,,0,0,3183.16,1
27162130,14:17:57,14:17:57,633,15,,0,0,3481.85,0
27162130,14:18:49,14:18:49,634,16,,0,0,3724.7,0
27162130,14:19:25,14:19:25,635,17,,0,0,3931.13,0
27162130,14:20:18,14:20:18,636,18,,0,0,4188.05,0
27162130,14:21:03,14:21:03,637,19,,0,0,4398.98,0
27162130,14:21:27,14:21:27,638,20,,0,0,4529.38,0
27162130,14:22:36,14:22:36,639,21,,0,0,4918.55,0
27162130,14:23:14,14:23:14,640,22,,0,0,5104.37,0
27162130,14:24:00,14:24:00,10747,23,,0,0,5365.7,1
27162130,14:24:38,14:24:38,642,24,,0,0,5677.39,0
27162130,14:25:13,14:25:13,643,25,,0,0,6005.78,0
27162130,14:25:42,14:25:42,644,26,,0,0,6240.2,0
27162130,14:26:09,14:26:09,645,27,,0,0,6475.84,0
27162130,14:26:31,14:26:31,8413,28,,0,0,6658.28,0
27162130,14:27:00,14:27:00,647,29,,0,0,6844.93,1
27162130,14:27:54,14:27:54,648,30,,0,0,7187.23,0
27162130,14:28:38,14:28:38,649,31,,0,0,7469.73,0
27162130,14:29:10,14:29:10,650,32,,0,0,7683,0
27162130,14:30:54,14:30:54,9607,33,,0,0,8209.73,0
27162130,14:32:24,14:32:24,4978,34,,0,0,8658.34,0
27162130,14:33:04,14:33:04,4979,35,,0,0,8919.83,0
27162130,14:33:53,14:33:53,4980,36,,0,0,9251.69,0
27162130,14:34:22,14:34:22,4981,37,,0,0,9439.98,0
27162130,14:34:55,14:34:55,4982,38,,0,0,9630.93,0
27162130,14:35:42,14:35:42,2428,39,,0,0,9916.08,0
27162130,14:36:18,14:36:18,2429,40,,0,0,10137.57,0
27162130,14:36:51,14:36:51,2430,41,,0,0,10404.48,0
27162130,14:37:34,14:37:34,2431,42,,0,0,10656.38,0
27162130,14:37:52,14:37:52,2432,43,,0,0,10769.11,0
27162130,14:38:19,14:38:19,9934,44,,0,0,10932.4,0
27162130,14:39:00,14:39:00,2129,45,,0,0,11114.28,1
27162130,14:39:40,14:39:40,2130,46,,0,0,11330.22,0
27162130,14:40:29,14:40:29,2131,47,,0,0,11590.11,0
27162130,14:41:22,14:41:22,2132,48,,0,0,11820.07,0
27162130,14:41:45,14:41:45,2133,49,,0,0,11947.53,0
27162130,14:42:18,14:42:18,2134,50,,0,0,12121.11,0
27162130,14:42:36,14:42:36,160,51,,0,0,12195.04,0
27162130,14:46:00,14:46:00,10160,52,,0,0,13292.71,1
27162130,14:49:16,14:49:16,162,53,,0,0,14334.22,0
27162130,14:49:51,14:49:51,163,54,,0,0,14522.34,0
27162130,14:50:36,14:50:36,164,55,,0,0,14759.38,0
27162130,14:51:16,14:51:16,165,56,,0,0,14951.14,0
27162130,14:52:04,14:52:04,166,57,,0,0,15163.22,0
27162130,14:52:33,14:52:33,167,58,,0,0,15297.16,0
27162130,14:53:51,14:53:51,168,59,,0,0,15644.47,0
27162130,14:54:26,14:54:26,169,60,,0,0,15846.16,0
27162130,14:55:08,14:55:08,170,61,,0,0,16046.65,0
27162130,14:56:08,14:56:08,4983,62,,0,0,16401.84,0
27162130,14:57:10,14:57:10,4984,63,,0,0,16647.81,0
27162130,14:58:00,14:58:00,4985,64,,0,0,16829.44,0
27162130,14:58:48,14:58:48,4986,65,,0,0,17054.34,0
27162130,15:00:00,15:00:00,4987,66,,0,0,17280.4,0
27162130,15:01:02,15:01:02,4988,67,,0,0,17474.08,0
27162130,15:02:00,15:02:00,3344,68,,1,0,17803.07,1
27163010,09:13:00,09:13:00,9498,1,,0,1,0,1
27163010,09:14:13,09:14:13,109,2,,0,0,814.54,0
27163010,09:14:38,09:14:38,9617,3,,0,0,1066.7,0
27163010,09:15:20,09:15:20,111,4,,0,0,1411.58,0
27163010,09:16:03,09:16:03,112,5,,0,0,1799.32,0
27163010,09:16:53,09:16:53,113,6,,0,0,2242.78,0
27163010,09:17:44,09:17:44,114,7,,0,0,2686.29,0
27163010,09:19:27,09:19:27,116,8,,0,0,3570,0
27163010,09:20:01,09:20:01,117,9,,0,0,3885.83,0
27163010,09:20:43,09:20:43,118,10,,0,0,4221.24,0
27163010,09:21:00,09:21:00,119,11,,0,0,4378.28,1
27163010,09:22:05,09:22:05,120,12,,0,0,5342.4,0
27163010,09:22:28,09:22:28,10579,13,,0,0,5668.65,0
27163010,09:23:39,09:23:39,8402,14,,0,0,6594.31,0
27163010,09:24:14,09:24:14,9567,15,,0,0,7075.59,0
27163010,09:24:49,09:24:49,10582,16,,0,0,7604.91,0
27163010,09:25:04,09:25:04,10580,17,,0,0,7802.34,0
27163010,09:27:19,09:27:19,4853,18,,0,0,9675.41,0
27163010,09:27:41,09:27:41,3462,19,,0,0,9972.05,0
27163010,09:28:00,09:28:00,2380,20,,0,0,10245.81,1
27163010,09:30:20,09:30:20,2381,21,,0,0,10799.53,0
27163010,09:32:12,09:32:12,153,22,,0,0,11244.15,0
27163010,09:32:39,09:32:39,154,23,,0,0,11400.43,0
27163010,09:35:00,09:35:00,9642,24,,1,0,11993.23,1
27164010,12:53:00,12:53:00,1430,1,,0,1,0,1
27164010,12:54:37,12:54:37,10498,2,,0,0,662.17,0
27164010,12:55:02,12:55:02,1444,3,,0,0,838.19,0
27164010,12:56:42,12:56:42,1451,4,,0,0,1408.82,0
27164010,12:58:10,12:58:10,1452,5,,0,0,1948.43,0
27164010,12:58:26,12:58:26,1453,6,,0,0,2066.34,0
27164010,12:59:11,12:59:11,1454,7,,0,0,2363.97,0
27164010,13:00:59,13:00:59,1455,8,,0,0,3002.02,0
27164010,13:01:44,13:01:44,1392,9,,0,0,3242.84,0
27164010,13:03:00,13:03:00,1393,10,,0,0,3750.53,1
27164010,13:03:50,13:03:50,5177,11,,0,0,4213.38,0
27164010,13:04:41,13:04:41,10497,12,,0,0,4531.89,0
27164010,13:04:57,13:04:57,10495,13,,0,0,4637.63,0
27164010,13:05:30,13:05:30,10494,14,,0,0,4843.99,0
27164010,13:06:09,13:06:09,10493,15,,0,0,5094.35,0
27164010,13:06:26,13:06:26,10492,16,,0,0,5244.95,0
27164010,13:07:07,13:07:07,10491,17,,0,0,5506.87,0
27164010,13:07:35,13:07:35,5196,18,,0,0,5722.98,0
27164010,13:08:02,13:08:02,10490,19,,0,0,5914.22,0
27164010,13:08:57,13:08:57,10489,20,,0,0,6300.45,0
27164010,13:09:55,13:09:55,10488,21,,0,0,6706.76,0
27164010,13:10:21,13:10:21,10487,22,,0,0,6926.28,0
27164010,13:11:10,13:11:10,10486,23,,0,0,7321.88,0
27164010,13:11:57,13:11:57,10485,24,,0,0,7795.86,0
27164010,13:12:22,13:12:22,10484,25,,0,0,8016.34,0
27164010,13:13:00,13:13:00,10483,26,,0,0,8308.22,1
27164010,13:13:22,13:13:22,1315,27,,0,0,8540.92,0
27164010,13:13:49,13:13:49,1316,28,,0,0,8735.72,0
27164010,13:14:12,13:14:12,1317,29,,0,0,8923.12,0
27164010,13:14:32,13:14:32,1189,30,,0,0,9067.54,0
27164010,13:15:19,13:15:19,1190,31,,0,0,9387.33,0
27164010,13:16:13,13:16:13,1191,32,,0,0,9733.56,0
27164010,13:16:31,13:16:31,1192,33,,0,0,9866.64,0
27164010,13:17:08,13:17:08,1193,34,,0,0,10074.02,0
27164010,13:17:48,13:17:48,1194,35,,0,0,10365.25,0
27164010,13:18:07,13:18:07,1195,36,,0,0,10488.15,0
27164010,13:18:36,13:18:36,1196,37,,0,0,10699.41,0
27164010,13:19:00,13:19:00,1197,38,,0,0,10877.78,1
27164010,13:19:39,13:19:39,1198,39,,0,0,11162.53,0
27164010,13:20:39,13:20:39,6894,40,,0,0,11633.82,0
27164010,13:21:02,13:21:02,1346,41,,0,0,11839.67,0
27164010,13:22:00,13:22:00,9872,42,,0,0,12328.55,1
27164010,13:25:29,13:25:29,1398,43,,0,0,13315.78,0
27164010,13:26:04,13:26:04,1399,44,,0,0,13503.1,0
27164010,13:26:27,13:26:27,1400,45,,0,0,13649.48,0
27164010,13:27:13,13:27:13,1401,46,,0,0,13867.5,0
27164010,13:28:06,13:28:06,1402,47,,0,0,14129.16,0
27164010,13:29:07,13:29:07,1403,48,,0,0,14393.53,0
27164010,13:30:31,13:30:31,8215,49,,0,0,14735.38,0
27164010,13:31:00,13:31:00,1405,50,,0,0,14864.86,0
27164010,13:32:01,13:32:01,10094,51,,0,0,15117.22,0
27164010,13:34:29,13:34:29,3598,52,,0,0,15815.35,0
27164010,13:36:00,13:36:00,10016,53,,1,0,16119.91,1
27165070,08:09:00,08:09:00,6588,1,,0,1,0,1
27165070,08:10:00,08:10:00,9517,2,,0,0,303.9,1
27165070,08:12:00,08:12:00,9513,3,,0,0,789.11,1
27165070,08:14:12,08:14:12,6579,4,,0,0,2191.72,0
27165070,08:17:00,08:17:00,6608,5,,0,0,3913.66,1
27165070,08:22:23,08:22:23,4848,6,,0,0,7281.47,0
27165070,08:22:54,08:22:54,4853,7,,0,0,7597.7,0
27165070,08:23:26,08:23:26,3462,8,,0,0,7894.34,0
27165070,08:23:53,08:23:53,2380,9,,0,0,8168.1,0
27165070,08:25:00,08:25:00,2381,10,,0,0,8721.82,0
27165070,08:25:53,08:25:53,153,11,,0,0,9166.44,0
27165070,08:26:06,08:26:06,154,12,,0,0,9322.79,0
27165070,08:27:00,08:27:00,7092,13,,0,0,9975.85,1
27165070,08:31:41,08:31:41,9507,14,,0,0,11657.84,0
27165070,08:33:00,08:33:00,9504,15,,0,0,12072.35,1
27165070,08:37:00,08:37:00,5520,16,,0,0,13503.15,1
27165070,08:43:52,08:43:52,9486,17,,0,0,17373.12,0
27165070,08:45:00,08:45:00,10344,18,,0,0,18029.45,1
27165070,08:46:20,08:46:20,5730,19,,0,0,18634.12,0
27165070,08:49:00,08:49:00,9944,20,,1,0,19677,1
27165130,08:09:00,08:09:00,6588,1,,0,1,0,1
27165130,08:10:00,08:10:00,9517,2,,0,0,303.9,1
27165130,08:12:00,08:12:00,9513,3,,0,0,789.11,1
27165130,08:14:12,08:14:12,6579,4,,0,0,2191.72,0
27165130,08:17:00,08:17:00,6608,5,,0,0,3913.66,1
27165130,08:22:23,08:22:23,4848,6,,0,0,7281.47,0
27165130,08:22:54,08:22:54,4853,7,,0,0,7597.7,0
27165130,08:23:26,08:23:26,3462,8,,0,0,7894.34,0
27165130,08:23:53,08:23:53,2380,9,,0,0,8168.1,0
27165130,08:25:00,08:25:00,2381,10,,0,0,8721.82,0
27165130,08:25:53,08:25:53,153,11,,0,0,9166.44,0
27165130,08:26:06,08:26:06,154,12,,0,0,9322.79,0
27165130,08:27:00,08:27:00,7092,13,,0,0,9975.85,1
27165130,08:31:41,08:31:41,9507,14,,0,0,11657.84,0
27165130,08:33:00,08:33:00,9504,15,,0,0,12072.35,1
27165130,08:37:00,08:37:00,5520,16,,0,0,13503.15,1
27165130,08:43:52,08:43:52,9486,17,,0,0,17373.12,0
27165130,08:45:00,08:45:00,10344,18,,0,0,18029.45,1
27165130,08:46:20,08:46:20,5730,19,,0,0,18634.12,0
27165130,08:49:00,08:49:00,9944,20,,1,0,19677,1
27166020,13:07:00,13:07:00,10732,1,,0,1,0,1
27166020,13:08:47,13:08:47,920,2,,0,0,611.23,0
27166020,13:09:30,13:09:30,922,3,,0,0,862.16,0
27166020,13:10:37,13:10:37,341,4,,0,0,1219.21,0
27166020,13:12:15,13:12:15,342,5,,0,0,1711,0
27166020,13:13:00,13:13:00,196,6,,0,0,1895.57,1
27166020,13:15:00,13:15:00,197,7,,0,0,2529.52,0
27166020,13:17:00,13:17:00,10015,8,,1,0,3330.7,1
27166030,13:07:00,13:07:00,10732,1,,0,1,0,1
27166030,13:08:47,13:08:47,920,2,,0,0,611.23,0
27166030,13:09:30,13:09:30,922,3,,0,0,862.16,0
27166030,13:10:37,13:10:37,341,4,,0,0,1219.21,0
27166030,13:12:15,13:12:15,342,5,,0,0,1711,0
27166030,13:13:00,13:13:00,196,6,,0,0,1895.57,1
27166030,13:15:00,13:15:00,197,7,,0,0,2529.52,0
27166030,13:17:00,13:17:00,10015,8,,1,0,3330.7,1
27166040,13:07:00,13:07:00,10732,1,,0,1,0,1
27166040,13:08:47,13:08:47,920,2,,0,0,611.23,0
27166040,13:09:30,13:09:30,922,3,,0,0,862.16,0
27166040,13:10:37,13:10:37,341,4,,0,0,1219.21,0
27166040,13:12:15,13:12:15,342,5,,0,0,1711,0
27166040,13:13:00,13:13:00,196,6,,0,0,1895.57,1
27166040,13:15:00,13:15:00,197,7,,0,0,2529.52,0
27166040,13:17:00,13:17:00,10015,8,,1,0,3330.7,1
27166050,13:07:00,13:07:00,10732,1,,0,1,0,1
27166050,13:08:47,13:08:47,920,2,,0,0,611.23,0
27166050,13:09:30,13:09:30,922,3,,0,0,862.16,0
27166050,13:10:37,13:10:37,341,4,,0,0,1219.21,0
27166050,13:12:15,13:12:15,342,5,,0,0,1711,0
27166050,13:13:00,13:13:00,196,6,,0,0,1895.57,1
27166050,13:15:00,13:15:00,197,7,,0,0,2529.52,0
27166050,13:17:00,13:17:00,10015,8,,1,0,3330.7,1
27166060,13:07:00,13:07:00,10732,1,,0,1,0,1
27166060,13:08:47,13:08:47,920,2,,0,0,611.23,0
27166060,13:09:30,13:09:30,922,3,,0,0,862.16,0
27166060,13:10:37,13:10:37,341,4,,0,0,1219.21,0
27166060,13:12:15,13:12:15,342,5,,0,0,1711,0
27166060,13:13:00,13:13:00,196,6,,0,0,1895.57,1
27166060,13:15:00,13:15:00,197,7,,0,0,2529.52,0
27166060,13:17:00,13:17:00,10015,8,,1,0,3330.7,1
27166100,13:07:00,13:07:00,10732,1,,0,1,0,1
27166100,13:08:47,13:08:47,920,2,,0,0,611.23,0
27166100,13:09:30,13:09:30,922,3,,0,0,862.16,0
27166100,13:10:37,13:10:37,341,4,,0,0,1219.21,0
27166100,13:12:15,13:12:15,342,5,,0,0,1711,0
27166100,13:13:00,13:13:00,196,6,,0,0,1895.57,1
27166100,13:15:00,13:15:00,197,7,,0,0,2529.52,0
27166100,13:17:00,13:17:00,10015,8,,1,0,3330.7,1
27166110,13:07:00,13:07:00,10732,1,,0,1,0,1
27166110,13:08:47,13:08:47,920,2,,0,0,611.23,0
27166110,13:09:30,13:09:30,922,3,,0,0,862.16,0
27166110,13:10:37,13:10:37,341,4,,0,0,1219.21,0
27166110,13:12:15,13:12:15,342,5,,0,0,1711,0
27166110,13:13:00,13:13:00,196,6,,0,0,1895.57,1
27166110,13:15:00,13:15:00,197,7,,0,0,2529.52,0
27166110,13:17:00,13:17:00,10015,8,,1,0,3330.7,1
27166140,13:07:00,13:07:00,10732,1,,0,1,0,1
27166140,13:08:47,13:08:47,920,2,,0,0,611.23,0
27166140,13:09:30,13:09:30,922,3,,0,0,862.16,0
27166140,13:10:37,13:10:37,341,4,,0,0,1219.21,0
27166140,13:12:15,13:12:15,342,5,,0,0,1711,0
27166140,13:13:00,13:13:00,196,6,,0,0,1895.57,1
27166140,13:15:00,13:15:00,197,7,,0,0,2529.52,0
27166140,13:17:00,13:17:00,10015,8,,1,0,3330.7,1
27166150,13:07:00,13:07:00,10732,1,,0,1,0,1
27166150,13:08:47,13:08:47,920,2,,0,0,611.23,0
27166150,13:09:30,13:09:30,922,3,,0,0,862.16,0
27166150,13:10:37,13:10:37,341,4,,0,0,1219.21,0
27166150,13:12:15,13:12:15,342,5,,0,0,1711,0
27166150,13:13:00,13:13:00,196,6,,0,0,1895.57,1
27166150,13:15:00,13:15:00,197,7,,0,0,2529.52,0
27166150,13:17:00,13:17:00,10015,8,,1,0,3330.7,1
27168020,12:38:00,12:38:00,10732,1,,0,1,0,1
27168020,12:39:47,12:39:47,920,2,,0,0,611.23,0
27168020,12:40:30,12:40:30,922,3,,0,0,862.16,0
27168020,12:41:37,12:41:37,341,4,,0,0,1219.21,0
27168020,12:43:15,12:43:15,342,5,,0,0,1711,0
27168020,12:44:00,12:44:00,196,6,,0,0,1895.57,1
27168020,12:46:00,12:46:00,197,7,,0,0,2529.52,0
27168020,12:48:00,12:48:00,10015,8,,1,0,3330.7,1
27168030,12:38:00,12:38:00,10732,1,,0,1,0,1
27168030,12:39:47,12:39:47,920,2,,0,0,611.23,0
27168030,12:40:30,12:40:30,922,3,,0,0,862.16,0
27168030,12:41:37,12:41:37,341,4,,0,0,1219.21,0
27168030,12:43:15,12:43:15,342,5,,0,0,1711,0
27168030,12:44:00,12:44:00,196,6,,0,0,1895.57,1
27168030,12:46:00,12:46:00,197,7,,0,0,2529.52,0
27168030,12:48:00,12:48:00,10015,8,,1,0,3330.7,1
27168040,12:38:00,12:38:00,10732,1,,0,1,0,1
27168040,12:39:47,12:39:47,920,2,,0,0,611.23,0
27168040,12:40:30,12:40:30,922,3,,0,0,862.16,0
27168040,12:41:37,12:41:37,341,4,,0,0,1219.21,0
27168040,12:43:15,12:43:15,342,5,,0,0,1711,0
27168040,12:44:00,12:44:00,196,6,,0,0,1895.57,1
27168040,12:46:00,12:46:00,197,7,,0,0,2529.52,0
27168040,12:48:00,12:48:00,10015,8,,1,0,3330.7,1
27168050,12:38:00,12:38:00,10732,1,,0,1,0,1
27168050,12:39:47,12:39:47,920,2,,0,0,611.23,0
27168050,12:40:30,12:40:30,922,3,,0,0,862.16,0
27168050,12:41:37,12:41:37,341,4,,0,0,1219.21,0
27168050,12:43:15,12:43:15,342,5,,0,0,1711,0
27168050,12:44:00,12:44:00,196,6,,0,0,1895.57,1
27168050,12:46:00,12:46:00,197,7,,0,0,2529.52,0
27168050,12:48:00,12:48:00,10015,8,,1,0,3330.7,1
27168060,12:38:00,12:38:00,10732,1,,0,1,0,1
27168060,12:39:47,12:39:47,920,2,,0,0,611.23,0
27168060,12:40:30,12:40:30,922,3,,0,0,862.16,0
27168060,12:41:37,12:41:37,341,4,,0,0,1219.21,0
27168060,12:43:15,12:43:15,342,5,,0,0,1711,0
27168060,12:44:00,12:44:00,196,6,,0,0,1895.57,1
27168060,12:46:00,12:46:00,197,7,,0,0,2529.52,0
27168060,12:48:00,12:48:00,10015,8,,1,0,3330.7,1
27168100,12:38:00,12:38:00,10732,1,,0,1,0,1
27168100,12:39:47,12:39:47,920,2,,0,0,611.23,0
27168100,12:40:30,12:40:30,922,3,,0,0,862.16,0
27168100,12:41:37,12:41:37,341,4,,0,0,1219.21,0
27168100,12:43:15,12:43:15,342,5,,0,0,1711,0
27168100,12:44:00,12:44:00,196,6,,0,0,1895.57,1
27168100,12:46:00,12:46:00,197,7,,0,0,2529.52,0
27168100,12:48:00,12:48:00,10015,8,,1,0,3330.7,1
27168110,12:38:00,12:38:00,10732,1,,0,1,0,1
27168110,12:39:47,12:39:47,920,2,,0,0,611.23,0
27168110,12:40:30,12:40:30,922,3,,0,0,862.16,0
27168110,12:41:37,12:41:37,341,4,,0,0,1219.21,0
27168110,12:43:15,12:43:15,342,5,,0,0,1711,0
27168110,12:44:00,12:44:00,196,6,,0,0,1895.57,1
27168110,12:46:00,12:46:00,197,7,,0,0,2529.52,0
27168110,12:48:00,12:48:00,10015,8,,1,0,3330.7,1
27168140,12:38:00,12:38:00,10732,1,,0,1,0,1
27168140,12:39:47,12:39:47,920,2,,0,0,611.23,0
27168140,12:40:30,12:40:30,922,3,,0,0,862.16,0
27168140,12:41:37,12:41:37,341,4,,0,0,1219.21,0
27168140,12:43:15,12:43:15,342,5,,0,0,1711,0
27168140,12:44:00,12:44:00,196,6,,0,0,1895.57,1
27168140,12:46:00,12:46:00,197,7,,0,0,2529.52,0
27168140,12:48:00,12:48:00,10015,8,,1,0,3330.7,1
27168150,12:38:00,12:38:00,10732,1,,0,1,0,1
27168150,12:39:47,12:39:47,920,2,,0,0,611.23,0
27168150,12:40:30,12:40:30,922,3,,0,0,862.16,0
27168150,12:41:37,12:41:37,341,4,,0,0,1219.21,0
27168150,12:43:15,12:43:15,342,5,,0,0,1711,0
27168150,12:44:00,12:44:00,196,6,,0,0,1895.57,1
27168150,12:46:00,12:46:00,197,7,,0,0,2529.52,0
27168150,12:48:00,12:48:00,10015,8,,1,0,3330.7,1
27169120,11:18:00,11:18:00,8599,1,,0,1,0,1
27169120,11:18:17,11:18:17,8600,2,,0,0,152.68,0
27169120,11:19:47,11:19:47,10650,3,,0,0,408.74,0
27169120,11:20:39,11:20:39,10651,4,,0,0,912.63,0
27169120,11:21:00,11:21:00,10652,5,,0,0,1132.09,0
27169120,11:21:30,11:21:30,10653,6,,0,0,1396.94,0
27169120,11:22:36,11:22:36,10643,7,,0,0,1948.67,0
27169120,11:23:38,11:23:38,10645,8,,0,0,2349.95,0
27169120,11:24:51,11:24:51,8366,9,,0,0,3347.98,0
27169120,11:25:18,11:25:18,10820,10,,0,0,3591.32,0
27169120,11:25:50,11:25:50,10821,11,,0,0,3859.44,0
27169120,11:26:34,11:26:34,5541,12,,0,0,4225.56,0
27169120,11:27:38,11:27:38,5542,13,,0,0,4769.32,0
27169120,11:28:09,11:28:09,5543,14,,0,0,5035.02,0
27169120,11:29:06,11:29:06,1139,15,,0,0,5458.12,0
27169120,11:29:24,11:29:24,1140,16,,0,0,5588.87,0
27169120,11:29:38,11:29:38,1141,17,,0,0,5716.06,0
27169120,11:30:20,11:30:20,1142,18,,0,0,6086.77,0
27169120,11:30:55,11:30:55,9529,19,,0,0,6454.19,0
27169120,11:31:10,11:31:10,1144,20,,0,0,6579.85,0
27169120,11:32:26,11:32:26,1145,21,,0,0,7155.94,0
27169120,11:33:00,11:33:00,9526,22,,1,0,7491.84,1
27170120,18:47:00,18:47:00,10737,1,,0,1,0,1
27170120,18:50:19,18:50:19,10147,2,,0,0,663.24,0
27170120,18:58:00,18:58:00,464,3,,0,0,3039.87,1
27170120,18:58:41,18:58:41,465,4,,0,0,3367.05,0
27170120,18:59:15,18:59:15,466,5,,0,0,3550.56,0
27170120,18:59:48,18:59:48,2030,6,,0,0,3831.16,0
27170120,19:00:42,19:00:42,2031,7,,0,0,4068.77,0
27170120,19:01:10,19:01:10,2032,8,,0,0,4235.97,0
27170120,19:01:39,19:01:39,2033,9,,0,0,4401.77,0
27170120,19:02:11,19:02:11,2034,10,,0,0,4589.5,0
27170120,19:02:47,19:02:47,2035,11,,0,0,4788.55,0
27170120,19:03:30,19:03:30,2036,12,,0,0,5058.47,0
27170120,19:04:04,19:04:04,2037,13,,0,0,5229.78,0
27170120,19:04:45,19:04:45,2038,14,,0,0,5505.36,0
27170120,19:05:07,19:05:07,2039,15,,0,0,5646.05,0
27170120,19:06:07,19:06:07,2040,16,,0,0,6078.55,0
27170120,19:06:54,19:06:54,2041,17,,0,0,6389.62,0
27170120,19:07:28,19:07:28,2042,18,,0,0,6569.8,0
27170120,19:08:00,19:08:00,2043,19,,0,0,6765.87,1
27170120,19:09:04,19:09:04,2044,20,,0,0,7084.04,0
27170120,19:09:45,19:09:45,2045,21,,0,0,7315.58,0
27170120,19:10:28,19:10:28,2046,22,,0,0,7519.92,0
27170120,19:11:14,19:11:14,2047,23,,0,0,7771.52,0
27170120,19:12:08,19:12:08,844,24,,0,0,8102.34,0
27170120,19:12:57,19:12:57,845,25,,0,0,8399.35,0
27170120,19:13:44,19:13:44,846,26,,0,0,8681.98,0
27170120,19:14:31,19:14:31,847,27,,0,0,9022.11,0
27170120,19:15:24,19:15:24,848,28,,0,0,9373.06,0
27170120,19:15:54,19:15:54,5001,29,,0,0,9545.77,0
27170120,19:16:38,19:16:38,5002,30,,0,0,9711.63,0
27170120,19:17:17,19:17:17,5003,31,,0,0,9927.64,0
27170120,19:17:59,19:17:59,5004,32,,0,0,10154.47,0
27170120,19:19:03,19:19:03,5005,33,,0,0,10451.51,0
27170120,19:19:46,19:19:46,852,34,,0,0,10643.39,0
27170120,19:21:00,19:21:00,10732,35,,0,0,11220.36,1
27170120,19:23:08,19:23:08,5006,36,,0,0,11992.77,0
27170120,19:23:39,19:23:39,5007,37,,0,0,12157.4,0
27170120,19:24:42,19:24:42,5008,38,,0,0,12457.15,0
27170120,19:25:09,19:25:09,5009,39,,0,0,12591.38,0
27170120,19:25:52,19:25:52,5010,40,,0,0,12834.65,0
27170120,19:26:24,19:26:24,5011,41,,0,0,13007.13,0
27170120,19:27:00,19:27:00,5012,42,,0,0,13160.05,1
27170120,19:27:52,19:27:52,5013,43,,0,0,13349.79,0
27170120,19:28:54,19:28:54,5014,44,,0,0,13653.67,0
27170120,19:30:19,19:30:19,5015,45,,0,0,13930.83,0
27170120,19:31:38,19:31:38,5016,46,,0,0,14248.68,0
27170120,19:32:40,19:32:40,5017,47,,0,0,14433.02,0
27170120,19:33:36,19:33:36,5018,48,,0,0,14602.54,0
27170120,19:35:01,19:35:01,4931,49,,0,0,14901.26,0
27170120,19:35:57,19:35:57,340,50,,0,0,15089.53,0
27170120,19:36:40,19:36:40,7749,51,,0,0,15282.2,0
27170120,19:40:00,19:40:00,9952,52,,1,0,16128.79,1
2717080,18:22:00,18:22:00,9482,1,,0,1,0,1
2717080,18:22:21,18:22:21,241,2,,0,0,202.13,0
2717080,18:23:13,18:23:13,9480,3,,0,0,580.34,0
2717080,18:23:41,18:23:41,243,4,,0,0,902.04,0
2717080,18:24:33,18:24:33,244,5,,0,0,1481.17,0
2717080,18:24:51,18:24:51,245,6,,0,0,1658.31,0
2717080,18:25:20,18:25:20,246,7,,0,0,1952.3,0
2717080,18:25:55,18:25:55,247,8,,0,0,2212.14,0
2717080,18:26:20,18:26:20,248,9,,0,0,2433.76,0
2717080,18:27:00,18:27:00,249,10,,0,0,2812.75,1
2717080,18:27:30,18:27:30,251,11,,0,0,3132.25,0
2717080,18:27:56,18:27:56,252,12,,0,0,3450.67,0
2717080,18:28:40,18:28:40,253,13,,0,0,3804.26,0
2717080,18:29:13,18:29:13,255,14,,0,0,4185.46,0
2717080,18:29:30,18:29:30,256,15,,0,0,4383.81,0
2717080,18:29:54,18:29:54,257,16,,0,0,4587.88,0
2717080,18:30:13,18:30:13,258,17,,0,0,4800.61,0
2717080,18:30:38,18:30:38,259,18,,0,0,5003.78,0
2717080,18:30:59,18:30:59,8383,19,,0,0,5284.07,0
2717080,18:31:23,18:31:23,8384,20,,0,0,5606.33,0
2717080,18:31:36,18:31:36,8385,21,,0,0,5757.13,0
2717080,18:33:10,18:33:10,6548,22,,0,0,6346.83,0
2717080,18:34:00,18:34:00,6549,23,,0,0,6986.31,1
2717080,18:34:17,18:34:17,6550,24,,0,0,7156.84,0
2717080,18:34:49,18:34:49,6551,25,,0,0,7388.69,0
2717080,18:35:45,18:35:45,8237,26,,0,0,7745.39,0
2717080,18:36:08,18:36:08,6552,27,,0,0,7908.55,0
2717080,18:38:00,18:38:00,9598,28,,0,0,8534.99,1
2717080,18:45:00,18:45:00,1493,29,,0,0,13280.47,1
2717080,18:47:00,18:47:00,9479,30,,0,0,13940.26,1
2717080,18:51:00,18:51:00,622,31,,0,0,16455.48,1
2717080,18:55:05,18:55:05,623,32,,0,0,20137.93,0
2717080,18:59:00,18:59:00,9922,33,,1,0,23677.75,1
2717090,18:22:00,18:22:00,9482,1,,0,1,0,1
2717090,18:22:21,18:22:21,241,2,,0,0,202.13,0
2717090,18:23:13,18:23:13,9480,3,,0,0,580.34,0
2717090,18:23:41,18:23:41,243,4,,0,0,902.04,0
2717090,18:24:33,18:24:33,244,5,,0,0,1481.17,0
2717090,18:24:51,18:24:51,245,6,,0,0,1658.31,0
2717090,18:25:20,18:25:20,246,7,,0,0,1952.3,0
2717090,18:25:55,18:25:55,247,8,,0,0,2212.14,0
2717090,18:26:20,18:26:20,248,9,,0,0,2433.76,0
2717090,18:27:00,18:27:00,249,10,,0,0,2812.75,1
2717090,18:27:30,18:27:30,251,11,,0,0,3132.25,0
2717090,18:27:56,18:27:56,252,12,,0,0,3450.67,0
2717090,18:28:40,18:28:40,253,13,,0,0,3804.26,0
2717090,18:29:13,18:29:13,255,14,,0,0,4185.46,0
2717090,18:29:30,18:29:30,256,15,,0,0,4383.81,0
2717090,18:29:54,18:29:54,257,16,,0,0,4587.88,0
2717090,18:30:13,18:30:13,258,17,,0,0,4800.61,0
2717090,18:30:38,18:30:38,259,18,,0,0,5003.78,0
2717090,18:30:59,18:30:59,8383,19,,0,0,5284.07,0
2717090,18:31:23,18:31:23,8384,20,,0,0,5606.33,0
2717090,18:31:36,18:31:36,8385,21,,0,0,5757.13,0
2717090,18:33:10,18:33:10,6548,22,,0,0,6346.83,0
2717090,18:34:00,18:34:00,6549,23,,0,0,6986.31,1
2717090,18:34:17,18:34:17,6550,24,,0,0,7156.84,0
2717090,18:34:49,18:34:49,6551,25,,0,0,7388.69,0
2717090,18:35:45,18:35:45,8237,26,,0,0,7745.39,0
2717090,18:36:08,18:36:08,6552,27,,0,0,7908.55,0
2717090,18:38:00,18:38:00,9598,28,,0,0,8534.99,1
2717090,18:45:00,18:45:00,1493,29,,0,0,13280.47,1
2717090,18:47:00,18:47:00,9479,30,,0,0,13940.26,1
2717090,18:51:00,18:51:00,622,31,,0,0,16455.48,1
2717090,18:55:05,18:55:05,623,32,,0,0,20137.93,0
2717090,18:59:00,18:59:00,9922,33,,1,0,23677.75,1
27171070,13:15:00,13:15:00,10149,1,,0,1,0,1
27171070,13:19:08,13:19:08,590,2,,0,0,3757.39,0
27171070,13:23:00,13:23:00,9462,3,,0,0,7176.83,1
27171070,13:23:37,13:23:37,9461,4,,0,0,7509.05,0
27171070,13:24:08,13:24:08,1381,5,,0,0,7754.17,0
27171070,13:26:00,13:26:00,8558,6,,0,0,8334.58,0
27171070,13:26:30,13:26:30,1518,7,,0,0,8635.69,0
27171070,13:26:49,13:26:49,8559,8,,0,0,8823.39,0
27171070,13:27:18,13:27:18,1520,9,,0,0,9106.93,0
27171070,13:27:50,13:27:50,8562,10,,0,0,9369.84,0
27171070,13:28:20,13:28:20,8560,11,,0,0,9654.38,0
27171070,13:28:52,13:28:52,1523,12,,0,0,9925.45,0
27171070,13:29:26,13:29:26,1524,13,,0,0,10228.62,0
27171070,13:30:07,13:30:07,1684,14,,0,0,10592.67,0
27171070,13:30:48,13:30:48,1685,15,,0,0,10971.54,0
27171070,13:31:00,13:31:00,7764,16,,0,0,11079.2,1
27171070,13:31:34,13:31:34,9471,17,,0,0,11429.3,0
27171070,13:32:28,13:32:28,8578,18,,0,0,12077.52,0
27171070,13:32:49,13:32:49,10514,19,,0,0,12270.32,0
27171070,13:33:28,13:33:28,8577,20,,0,0,12702.19,0
27171070,13:33:46,13:33:46,7767,21,,0,0,12828.47,0
27171070,13:35:02,13:35:02,8575,22,,0,0,13157.91,0
27171070,13:35:44,13:35:44,7768,23,,0,0,13421.73,0
27171070,13:37:25,13:37:25,8573,24,,0,0,14008.66,0
27171070,13:38:00,13:38:00,7769,25,,0,0,14332.68,1
27171070,13:38:46,13:38:46,3162,26,,0,0,14633.06,0
27171070,13:39:32,13:39:32,3163,27,,0,0,14963.8,0
27171070,13:40:18,13:40:18,8932,28,,0,0,15269.72,0
27171070,13:42:07,13:42:07,6947,29,,0,0,15734.2,0
27171070,13:42:48,13:42:48,6948,30,,0,0,16055.55,0
27171070,13:43:16,13:43:16,8245,31,,0,0,16282.73,0
27171070,13:44:15,13:44:15,6488,32,,0,0,16653.38,0
27171070,13:44:50,13:44:50,6487,33,,0,0,16888.83,0
27171070,13:45:26,13:45:26,8241,34,,0,0,17159.05,0
27171070,13:46:40,13:46:40,8066,35,,0,0,17552.56,0
27171070,13:47:00,13:47:00,239,36,,1,0,17691.54,1
27171130,13:15:00,13:15:00,10149,1,,0,1,0,1
27171130,13:19:08,13:19:08,590,2,,0,0,3757.39,0
27171130,13:23:00,13:23:00,9462,3,,0,0,7176.83,1
27171130,13:23:37,13:23:37,9461,4,,0,0,7509.05,0
27171130,13:24:08,13:24:08,1381,5,,0,0,7754.17,0
27171130,13:26:00,13:26:00,8558,6,,0,0,8334.58,0
27171130,13:26:30,13:26:30,1518,7,,0,0,8635.69,0
27171130,13:26:49,13:26:49,8559,8,,0,0,8823.39,0
27171130,13:27:18,13:27:18,1520,9,,0,0,9106.93,0
27171130,13:27:50,13:27:50,8562,10,,0,0,9369.84,0
27171130,13:28:20,13:28:20,8560,11,,0,0,9654.38,0
27171130,13:28:52,13:28:52,1523,12,,0,0,9925.45,0
27171130,13:29:26,13:29:26,1524,13,,0,0,10228.62,0
27171130,13:30:07,13:30:07,1684,14,,0,0,10592.67,0
27171130,13:30:48,13:30:48,1685,15,,0,0,10971.54,0
27171130,13:31:00,13:31:00,7764,16,,0,0,11079.2,1
27171130,13:31:34,13:31:34,9471,17,,0,0,11429.3,0
27171130,13:32:28,13:32:28,8578,18,,0,0,12077.52,0
27171130,13:32:49,13:32:49,10514,19,,0,0,12270.32,0
27171130,13:33:28,13:33:28,8577,20,,0,0,12702.19,0
27171130,13:33:46,13:33:46,7767,21,,0,0,12828.47,0
27171130,13:35:02,13:35:02,8575,22,,0,0,13157.91,0
27171130,13:35:44,13:35:44,7768,23,,0,0,13421.73,0
27171130,13:37:25,13:37:25,8573,24,,0,0,14008.66,0
27171130,13:38:00,13:38:00,7769,25,,0,0,14332.68,1
27171130,13:38:46,13:38:46,3162,26,,0,0,14633.06,0
27171130,13:39:32,13:39:32,3163,27,,0,0,14963.8,0
27171130,13:40:18,13:40:18,8932,28,,0,0,15269.72,0
27171130,13:42:07,13:42:07,6947,29,,0,0,15734.2,0
27171130,13:42:48,13:42:48,6948,30,,0,0,16055.55,0
27171130,13:43:16,13:43:16,8245,31,,0,0,16282.73,0
27171130,13:44:15,13:44:15,6488,32,,0,0,16653.38,0
27171130,13:44:50,13:44:50,6487,33,,0,0,16888.83,0
27171130,13:45:26,13:45:26,8241,34,,0,0,17159.05,0
27171130,13:46:40,13:46:40,8066,35,,0,0,17552.56,0
27171130,13:47:00,13:47:00,239,36,,1,0,17691.54,1
27172120,18:30:00,18:30:00,9873,1,,0,1,0,1
27172120,18:36:46,18:36:46,590,2,,0,0,3884.47,0
27172120,18:42:00,18:42:00,9462,3,,0,0,7310.03,1
27172120,18:42:45,18:42:45,1599,4,,0,0,7644.02,0
27172120,18:43:13,18:43:13,1600,5,,0,0,7835.53,0
27172120,18:44:07,18:44:07,1601,6,,0,0,8272.78,0
27172120,18:45:01,18:45:01,1602,7,,0,0,8735.03,0
27172120,18:45:56,18:45:56,1603,8,,0,0,9162.16,0
27172120,18:46:22,18:46:22,8191,9,,0,0,9335,0
27172120,18:46:54,18:46:54,9463,10,,0,0,9609.17,0
27172120,18:47:35,18:47:35,1606,11,,0,0,9891.63,0
27172120,18:48:10,18:48:10,1607,12,,0,0,10070.83,0
27172120,18:49:11,18:49:11,1608,13,,0,0,10417.35,0
27172120,18:49:28,18:49:28,1609,14,,0,0,10573.19,0
27172120,18:49:45,18:49:45,6495,15,,0,0,10695.07,0
27172120,18:50:20,18:50:20,4283,16,,0,0,10996.03,0
27172120,18:52:00,18:52:00,9477,17,,0,0,11632.74,1
27172120,18:53:21,18:53:21,9466,18,,0,0,12133.16,0
27172120,18:54:14,18:54:14,1610,19,,0,0,12447.89,0
27172120,18:54:47,18:54:47,1611,20,,0,0,12658.98,0
27172120,18:55:29,18:55:29,1612,21,,0,0,12883.85,0
27172120,18:56:10,18:56:10,1613,22,,0,0,13127.27,0
27172120,18:56:45,18:56:45,1614,23,,0,0,13310.86,0
27172120,18:57:18,18:57:18,1615,24,,0,0,13472.86,0
27172120,18:58:00,18:58:00,1616,25,,0,0,13668.22,1
27172120,18:58:53,18:58:53,4299,26,,0,0,13934.26,0
27172120,18:59:40,18:59:40,4300,27,,0,0,14168.74,0
27172120,19:00:15,19:00:15,4301,28,,0,0,14324.42,0
27172120,19:01:18,19:01:18,7751,29,,0,0,14642.43,0
27172120,19:01:50,19:01:50,4302,30,,0,0,14841.6,0
27172120,19:03:48,19:03:48,6546,31,,0,0,15396.88,0
27172120,19:05:11,19:05:11,4284,32,,0,0,15801.56,0
27172120,19:08:00,19:08:00,9476,33,,1,0,16693.19,1
27173010,20:20:00,20:20:00,9954,1,,0,1,0,1
27173010,20:20:36,20:20:36,7581,2,,0,0,645.62,0
27173010,20:21:58,20:21:58,5959,3,,0,0,1907.1,0
27173010,20:22:17,20:22:17,5960,4,,0,0,2147.01,0
27173010,20:22:34,20:22:34,5961,5,,0,0,2328.96,0
27173010,20:23:00,20:23:00,5962,6,,0,0,2708.5,1
27173010,20:24:50,20:24:50,5963,7,,0,0,3163.95,0
27173010,20:26:33,20:26:33,4941,8,,0,0,3584.41,0
27173010,20:27:35,20:27:35,4942,9,,0,0,3867.18,0
27173010,20:28:23,20:28:23,6605,10,,0,0,4051.11,0
27173010,20:29:37,20:29:37,4943,11,,0,0,4369.41,0
27173010,20:31:00,20:31:00,5964,12,,0,0,4634.09,1
27173010,20:31:17,20:31:17,5965,13,,0,0,4752.07,0
27173010,20:31:55,20:31:55,5966,14,,0,0,4967.55,0
27173010,20:32:35,20:32:35,5967,15,,0,0,5306.77,0
27173010,20:32:53,20:32:53,5968,16,,0,0,5405.27,0
27173010,20:33:13,20:33:13,5969,17,,0,0,5581,0
27173010,20:33:32,20:33:32,5970,18,,0,0,5732.16,0
27173010,20:33:59,20:33:59,5971,19,,0,0,5957.95,0
27173010,20:34:43,20:34:43,5972,20,,0,0,6233.01,0
27173010,20:36:00,20:36:00,5973,21,,0,0,6603.49,1
27173010,20:38:10,20:38:10,10475,22,,0,0,7005.97,0
27173010,20:40:16,20:40:16,10476,23,,0,0,7409.67,0
27173010,20:43:16,20:43:16,10477,24,,0,0,7917.97,0
27173010,20:44:03,20:44:03,10478,25,,0,0,8089.71,0
27173010,20:44:56,20:44:56,435,26,,0,0,8264.51,0
27173010,20:45:50,20:45:50,10734,27,,0,0,8471.25,0
27173010,20:47:00,20:47:00,10071,28,,1,0,8797.88,1
27174020,24:11:00,24:11:00,10737,1,,0,1,0,1
27174020,24:12:41,24:12:41,10738,2,,0,0,778.34,0
27174020,24:13:03,24:13:03,10145,3,,0,0,970.51,0
27174020,24:13:58,24:13:58,5933,4,,0,0,1486.35,0
27174020,24:14:26,24:14:26,5902,5,,0,0,1697.23,0
27174020,24:14:42,24:14:42,5903,6,,0,0,1861.09,0
27174020,24:14:55,24:14:55,5904,7,,0,0,1976.37,0
27174020,24:15:08,24:15:08,5905,8,,0,0,2095.59,0
27174020,24:15:33,24:15:33,5906,9,,0,0,2308.57,0
27174020,24:16:00,24:16:00,5907,10,,0,0,2524.78,1
27174020,24:16:06,24:16:06,515,11,,0,0,2595.44,0
27174020,24:16:20,24:16:20,516,12,,0,0,2802.99,0
27174020,24:16:30,24:16:30,517,13,,0,0,2916.55,0
27174020,24:17:00,24:17:00,519,14,,0,0,3342.35,1
27174020,24:17:52,24:17:52,8063,15,,0,0,3645.53,0
27174020,24:18:21,24:18:21,7272,16,,0,0,3857.1,0
27174020,24:18:47,24:18:47,7274,17,,0,0,4065.47,0
27174020,24:19:19,24:19:19,7275,18,,0,0,4283.35,0
27174020,24:19:48,24:19:48,7276,19,,0,0,4472.98,0
27174020,24:20:07,24:20:07,7277,20,,0,0,4588.07,0
27174020,24:20:35,24:20:35,528,21,,0,0,4750,0
27174020,24:21:00,24:21:00,529,22,,0,0,4897.1,1
27174020,24:21:41,24:21:41,530,23,,0,0,5106.67,0
27174020,24:22:31,24:22:31,531,24,,0,0,5385.05,0
27174020,24:23:35,24:23:35,532,25,,0,0,5659.47,0
27174020,24:24:05,24:24:05,533,26,,0,0,5836.25,0
27174020,24:25:00,24:25:00,9822,27,,0,0,6168.01,1
27174020,24:25:24,24:25:24,8431,28,,0,0,6349.24,0
27174020,24:26:12,24:26:12,1153,29,,0,0,6689,0
27174020,24:27:00,24:27:00,9869,30,,0,0,6990.19,1
27174020,24:28:48,24:28:48,1154,31,,0,0,7376.24,0
27174020,24:30:00,24:30:00,1155,32,,0,0,7641.83,1
27174020,24:30:18,24:30:18,1156,33,,0,0,7771.24,0
27174020,24:30:36,24:30:36,1157,34,,0,0,7920.41,0
27174020,24:31:09,24:31:09,1159,35,,0,0,8183.8,0
27174020,24:31:39,24:31:39,4437,36,,0,0,8432.15,0
27174020,24:31:59,24:31:59,4438,37,,0,0,8606.14,0
27174020,24:32:26,24:32:26,9045,38,,0,0,8764.65,0
27174020,24:33:00,24:33:00,546,39,,0,0,8897.39,1
27174020,24:34:32,24:34:32,9094,40,,0,0,9507.22,0
27174020,24:34:59,24:34:59,9093,41,,0,0,9730.34,0
27174020,24:35:31,24:35:31,9563,42,,0,0,9942.58,0
27174020,24:36:08,24:36:08,9564,43,,0,0,10173.2,0
27174020,24:36:37,24:36:37,5912,44,,0,0,10369.38,0
27174020,24:37:07,24:37:07,5913,45,,0,0,10617.94,0
27174020,24:37:42,24:37:42,5914,46,,0,0,10900.28,0
27174020,24:38:08,24:38:08,5915,47,,0,0,11099.87,0
27174020,24:38:25,24:38:25,5916,48,,0,0,11243.93,0
27174020,24:39:01,24:39:01,5917,49,,0,0,11556.79,0
27174020,24:39:34,24:39:34,5918,50,,0,0,11831.05,0
27174020,24:39:59,24:39:59,5919,51,,0,0,12023.12,0
27174020,24:40:16,24:40:16,5920,52,,0,0,12187.48,0
27174020,24:40:46,24:40:46,5922,53,,0,0,12465.67,0
27174020,24:41:14,24:41:14,5924,54,,0,0,12734.64,0
27174020,24:41:40,24:41:40,5925,55,,0,0,12927.34,0
27174020,24:41:56,24:41:56,5926,56,,0,0,13061.57,0
27174020,24:42:14,24:42:14,5927,57,,0,0,13221.89,0
27174020,24:42:36,24:42:36,5928,58,,0,0,13388.72,0
27174020,24:43:05,24:43:05,4359,59,,0,0,13637.18,0
27174020,24:43:28,24:43:28,4360,60,,0,0,13816.48,0
27174020,24:44:00,24:44:00,4361,61,,0,0,14115.84,1
27174020,24:44:22,24:44:22,5929,62,,0,0,14228.83,0
27174020,24:45:53,24:45:53,5930,63,,0,0,14703.42,0
27174020,24:46:38,24:46:38,5931,64,,0,0,14883.16,0
27174020,24:47:52,24:47:52,5410,65,,0,0,15177.7,0
27174020,24:48:37,24:48:37,5411,66,,0,0,15339.12,0
27174020,24:49:48,24:49:48,4474,67,,0,0,15630.19,0
27174020,24:50:36,24:50:36,4475,68,,0,0,15813.42,0
27174020,24:51:21,24:51:21,3597,69,,0,0,16025.4,0
27174020,24:52:32,24:52:32,3598,70,,0,0,16367.11,0
27174020,24:54:00,24:54:00,10016,71,,1,0,16671.67,1
27174030,24:11:00,24:11:00,10737,1,,0,1,0,1
27174030,24:12:41,24:12:41,10738,2,,0,0,778.34,0
27174030,24:13:03,24:13:03,10145,3,,0,0,970.51,0
27174030,24:13:58,24:13:58,5933,4,,0,0,1486.35,0
27174030,24:14:26,24:14:26,5902,5,,0,0,1697.23,0
27174030,24:14:42,24:14:42,5903,6,,0,0,1861.09,0
27174030,24:14:55,24:14:55,5904,7,,0,0,1976.37,0
27174030,24:15:08,24:15:08,5905,8,,0,0,2095.59,0
27174030,24:15:33,24:15:33,5906,9,,0,0,2308.57,0
27174030,24:16:00,24:16:00,5907,10,,0,0,2524.78,1
27174030,24:16:06,24:16:06,515,11,,0,0,2595.44,0
27174030,24:16:20,24:16:20,516,12,,0,0,2802.99,0
27174030,24:16:30,24:16:30,517,13,,0,0,2916.55,0
27174030,24:17:00,24:17:00,519,14,,0,0,3342.35,1
27174030,24:17:52,24:17:52,8063,15,,0,0,3645.53,0
27174030,24:18:21,24:18:21,7272,16,,0,0,3857.1,0
27174030,24:18:47,24:18:47,7274,17,,0,0,4065.47,0
27174030,24:19:19,24:19:19,7275,18,,0,0,4283.35,0
27174030,24:19:48,24:19:48,7276,19,,0,0,4472.98,0
27174030,24:20:07,24:20:07,7277,20,,0,0,4588.07,0
27174030,24:20:35,24:20:35,528,21,,0,0,4750,0
27174030,24:21:00,24:21:00,529,22,,0,0,4897.1,1
27174030,24:21:41,24:21:41,530,23,,0,0,5106.67,0
27174030,24:22:31,24:22:31,531,24,,0,0,5385.05,0
27174030,24:23:35,24:23:35,532,25,,0,0,5659.47,0
27174030,24:24:05,24:24:05,533,26,,0,0,5836.25,0
27174030,24:25:00,24:25:00,9822,27,,0,0,6168.01,1
27174030,24:25:24,24:25:24,8431,28,,0,0,6349.24,0
27174030,24:26:12,24:26:12,1153,29,,0,0,6689,0
27174030,24:27:00,24:27:00,9869,30,,0,0,6990.19,1
27174030,24:28:48,24:28:48,1154,31,,0,0,7376.24,0
27174030,24:30:00,24:30:00,1155,32,,0,0,7641.83,1
27174030,24:30:18,24:30:18,1156,33,,0,0,7771.24,0
27174030,24:30:36,24:30:36,1157,34,,0,0,7920.41,0
27174030,24:31:09,24:31:09,1159,35,,0,0,8183.8,0
27174030,24:31:39,24:31:39,4437,36,,0,0,8432.15,0
27174030,24:31:59,24:31:59,4438,37,,0,0,8606.14,0
27174030,24:32:26,24:32:26,9045,38,,0,0,8764.65,0
27174030,24:33:00,24:33:00,546,39,,0,0,8897.39,1
27174030,24:34:32,24:34:32,9094,40,,0,0,9507.22,0
27174030,24:34:59,24:34:59,9093,41,,0,0,9730.34,0
27174030,24:35:31,24:35:31,9563,42,,0,0,9942.58,0
27174030,24:36:08,24:36:08,9564,43,,0,0,10173.2,0
27174030,24:36:37,24:36:37,5912,44,,0,0,10369.38,0
27174030,24:37:07,24:37:07,5913,45,,0,0,10617.94,0
27174030,24:37:42,24:37:42,5914,46,,0,0,10900.28,0
27174030,24:38:08,24:38:08,5915,47,,0,0,11099.87,0
27174030,24:38:25,24:38:25,5916,48,,0,0,11243.93,0
27174030,24:39:01,24:39:01,5917,49,,0,0,11556.79,0
27174030,24:39:34,24:39:34,5918,50,,0,0,11831.05,0
27174030,24:39:59,24:39:59,5919,51,,0,0,12023.12,0
27174030,24:40:16,24:40:16,5920,52,,0,0,12187.48,0
27174030,24:40:46,24:40:46,5922,53,,0,0,12465.67,0
27174030,24:41:14,24:41:14,5924,54,,0,0,12734.64,0
27174030,24:41:40,24:41:40,5925,55,,0,0,12927.34,0
27174030,24:41:56,24:41:56,5926,56,,0,0,13061.57,0
27174030,24:42:14,24:42:14,5927,57,,0,0,13221.89,0
27174030,24:42:36,24:42:36,5928,58,,0,0,13388.72,0
27174030,24:43:05,24:43:05,4359,59,,0,0,13637.18,0
27174030,24:43:28,24:43:28,4360,60,,0,0,13816.48,0
27174030,24:44:00,24:44:00,4361,61,,0,0,14115.84,1
27174030,24:44:22,24:44:22,5929,62,,0,0,14228.83,0
27174030,24:45:53,24:45:53,5930,63,,0,0,14703.42,0
27174030,24:46:38,24:46:38,5931,64,,0,0,14883.16,0
27174030,24:47:52,24:47:52,5410,65,,0,0,15177.7,0
27174030,24:48:37,24:48:37,5411,66,,0,0,15339.12,0
27174030,24:49:48,24:49:48,4474,67,,0,0,15630.19,0
27174030,24:50:36,24:50:36,4475,68,,0,0,15813.42,0
27174030,24:51:21,24:51:21,3597,69,,0,0,16025.4,0
27174030,24:52:32,24:52:32,3598,70,,0,0,16367.11,0
27174030,24:54:00,24:54:00,10016,71,,1,0,16671.67,1
27174040,24:11:00,24:11:00,10737,1,,0,1,0,1
27174040,24:12:41,24:12:41,10738,2,,0,0,778.34,0
27174040,24:13:03,24:13:03,10145,3,,0,0,970.51,0
27174040,24:13:58,24:13:58,5933,4,,0,0,1486.35,0
27174040,24:14:26,24:14:26,5902,5,,0,0,1697.23,0
27174040,24:14:42,24:14:42,5903,6,,0,0,1861.09,0
27174040,24:14:55,24:14:55,5904,7,,0,0,1976.37,0
27174040,24:15:08,24:15:08,5905,8,,0,0,2095.59,0
27174040,24:15:33,24:15:33,5906,9,,0,0,2308.57,0
27174040,24:16:00,24:16:00,5907,10,,0,0,2524.78,1
27174040,24:16:06,24:16:06,515,11,,0,0,2595.44,0
27174040,24:16:20,24:16:20,516,12,,0,0,2802.99,0
27174040,24:16:30,24:16:30,517,13,,0,0,2916.55,0
27174040,24:17:00,24:17:00,519,14,,0,0,3342.35,1
27174040,24:17:52,24:17:52,8063,15,,0,0,3645.53,0
27174040,24:18:21,24:18:21,7272,16,,0,0,3857.1,0
27174040,24:18:47,24:18:47,7274,17,,0,0,4065.47,0
27174040,24:19:19,24:19:19,7275,18,,0,0,4283.35,0
27174040,24:19:48,24:19:48,7276,19,,0,0,4472.98,0
27174040,24:20:07,24:20:07,7277,20,,0,0,4588.07,0
27174040,24:20:35,24:20:35,528,21,,0,0,4750,0
27174040,24:21:00,24:21:00,529,22,,0,0,4897.1,1
27174040,24:21:41,24:21:41,530,23,,0,0,5106.67,0
27174040,24:22:31,24:22:31,531,24,,0,0,5385.05,0
27174040,24:23:35,24:23:35,532,25,,0,0,5659.47,0
27174040,24:24:05,24:24:05,533,26,,0,0,5836.25,0
27174040,24:25:00,24:25:00,9822,27,,0,0,6168.01,1
27174040,24:25:24,24:25:24,8431,28,,0,0,6349.24,0
27174040,24:26:12,24:26:12,1153,29,,0,0,6689,0
27174040,24:27:00,24:27:00,9869,30,,0,0,6990.19,1
27174040,24:28:48,24:28:48,1154,31,,0,0,7376.24,0
27174040,24:30:00,24:30:00,1155,32,,0,0,7641.83,1
27174040,24:30:18,24:30:18,1156,33,,0,0,7771.24,0
27174040,24:30:36,24:30:36,1157,34,,0,0,7920.41,0
27174040,24:31:09,24:31:09,1159,35,,0,0,8183.8,0
27174040,24:31:39,24:31:39,4437,36,,0,0,8432.15,0
27174040,24:31:59,24:31:59,4438,37,,0,0,8606.14,0
27174040,24:32:26,24:32:26,9045,38,,0,0,8764.65,0
27174040,24:33:00,24:33:00,546,39,,0,0,8897.39,1
27174040,24:34:32,24:34:32,9094,40,,0,0,9507.22,0
27174040,24:34:59,24:34:59,9093,41,,0,0,9730.34,0
27174040,24:35:31,24:35:31,9563,42,,0,0,9942.58,0
27174040,24:36:08,24:36:08,9564,43,,0,0,10173.2,0
27174040,24:36:37,24:36:37,5912,44,,0,0,10369.38,0
27174040,24:37:07,24:37:07,5913,45,,0,0,10617.94,0
27174040,24:37:42,24:37:42,5914,46,,0,0,10900.28,0
27174040,24:38:08,24:38:08,5915,47,,0,0,11099.87,0
27174040,24:38:25,24:38:25,5916,48,,0,0,11243.93,0
27174040,24:39:01,24:39:01,5917,49,,0,0,11556.79,0
27174040,24:39:34,24:39:34,5918,50,,0,0,11831.05,0
27174040,24:39:59,24:39:59,5919,51,,0,0,12023.12,0
27174040,24:40:16,24:40:16,5920,52,,0,0,12187.48,0
27174040,24:40:46,24:40:46,5922,53,,0,0,12465.67,0
27174040,24:41:14,24:41:14,5924,54,,0,0,12734.64,0
27174040,24:41:40,24:41:40,5925,55,,0,0,12927.34,0
27174040,24:41:56,24:41:56,5926,56,,0,0,13061.57,0
27174040,24:42:14,24:42:14,5927,57,,0,0,13221.89,0
27174040,24:42:36,24:42:36,5928,58,,0,0,13388.72,0
27174040,24:43:05,24:43:05,4359,59,,0,0,13637.18,0
27174040,24:43:28,24:43:28,4360,60,,0,0,13816.48,0
27174040,24:44:00,24:44:00,4361,61,,0,0,14115.84,1
27174040,24:44:22,24:44:22,5929,62,,0,0,14228.83,0
27174040,24:45:53,24:45:53,5930,63,,0,0,14703.42,0
27174040,24:46:38,24:46:38,5931,64,,0,0,14883.16,0
27174040,24:47:52,24:47:52,5410,65,,0,0,15177.7,0
27174040,24:48:37,24:48:37,5411,66,,0,0,15339.12,0
27174040,24:49:48,24:49:48,4474,67,,0,0,15630.19,0
27174040,24:50:36,24:50:36,4475,68,,0,0,15813.42,0
27174040,24:51:21,24:51:21,3597,69,,0,0,16025.4,0
27174040,24:52:32,24:52:32,3598,70,,0,0,16367.11,0
27174040,24:54:00,24:54:00,10016,71,,1,0,16671.67,1
27174050,24:11:00,24:11:00,10737,1,,0,1,0,1
27174050,24:12:41,24:12:41,10738,2,,0,0,778.34,0
27174050,24:13:03,24:13:03,10145,3,,0,0,970.51,0
27174050,24:13:58,24:13:58,5933,4,,0,0,1486.35,0
27174050,24:14:26,24:14:26,5902,5,,0,0,1697.23,0
27174050,24:14:42,24:14:42,5903,6,,0,0,1861.09,0
27174050,24:14:55,24:14:55,5904,7,,0,0,1976.37,0
27174050,24:15:08,24:15:08,5905,8,,0,0,2095.59,0
27174050,24:15:33,24:15:33,5906,9,,0,0,2308.57,0
27174050,24:16:00,24:16:00,5907,10,,0,0,2524.78,1
27174050,24:16:06,24:16:06,515,11,,0,0,2595.44,0
27174050,24:16:20,24:16:20,516,12,,0,0,2802.99,0
27174050,24:16:30,24:16:30,517,13,,0,0,2916.55,0
27174050,24:17:00,24:17:00,519,14,,0,0,3342.35,1
27174050,24:17:52,24:17:52,8063,15,,0,0,3645.53,0
27174050,24:18:21,24:18:21,7272,16,,0,0,3857.1,0
27174050,24:18:47,24:18:47,7274,17,,0,0,4065.47,0
27174050,24:19:19,24:19:19,7275,18,,0,0,4283.35,0
27174050,24:19:48,24:19:48,7276,19,,0,0,4472.98,0
27174050,24:20:07,24:20:07,7277,20,,0,0,4588.07,0
27174050,24:20:35,24:20:35,528,21,,0,0,4750,0
27174050,24:21:00,24:21:00,529,22,,0,0,4897.1,1
27174050,24:21:41,24:21:41,530,23,,0,0,5106.67,0
27174050,24:22:31,24:22:31,531,24,,0,0,5385.05,0
27174050,24:23:35,24:23:35,532,25,,0,0,5659.47,0
27174050,24:24:05,24:24:05,533,26,,0,0,5836.25,0
27174050,24:25:00,24:25:00,9822,27,,0,0,6168.01,1
27174050,24:25:24,24:25:24,8431,28,,0,0,6349.24,0
27174050,24:26:12,24:26:12,1153,29,,0,0,6689,0
27174050,24:27:00,24:27:00,9869,30,,0,0,6990.19,1
27174050,24:28:48,24:28:48,1154,31,,0,0,7376.24,0
27174050,24:30:00,24:30:00,1155,32,,0,0,7641.83,1
27174050,24:30:18,24:30:18,1156,33,,0,0,7771.24,0
27174050,24:30:36,24:30:36,1157,34,,0,0,7920.41,0
27174050,24:31:09,24:31:09,1159,35,,0,0,8183.8,0
27174050,24:31:39,24:31:39,4437,36,,0,0,8432.15,0
27174050,24:31:59,24:31:59,4438,37,,0,0,8606.14,0
27174050,24:32:26,24:32:26,9045,38,,0,0,8764.65,0
27174050,24:33:00,24:33:00,546,39,,0,0,8897.39,1
27174050,24:34:32,24:34:32,9094,40,,0,0,9507.22,0
27174050,24:34:59,24:34:59,9093,41,,0,0,9730.34,0
27174050,24:35:31,24:35:31,9563,42,,0,0,9942.58,0
27174050,24:36:08,24:36:08,9564,43,,0,0,10173.2,0
27174050,24:36:37,24:36:37,5912,44,,0,0,10369.38,0
27174050,24:37:07,24:37:07,5913,45,,0,0,10617.94,0
27174050,24:37:42,24:37:42,5914,46,,0,0,10900.28,0
27174050,24:38:08,24:38:08,5915,47,,0,0,11099.87,0
27174050,24:38:25,24:38:25,5916,48,,0,0,11243.93,0
27174050,24:39:01,24:39:01,5917,49,,0,0,11556.79,0
27174050,24:39:34,24:39:34,5918,50,,0,0,11831.05,0
27174050,24:39:59,24:39:59,5919,51,,0,0,12023.12,0
27174050,24:40:16,24:40:16,5920,52,,0,0,12187.48,0
27174050,24:40:46,24:40:46,5922,53,,0,0,12465.67,0
27174050,24:41:14,24:41:14,5924,54,,0,0,12734.64,0
27174050,24:41:40,24:41:40,5925,55,,0,0,12927.34,0
27174050,24:41:56,24:41:56,5926,56,,0,0,13061.57,0
27174050,24:42:14,24:42:14,5927,57,,0,0,13221.89,0
27174050,24:42:36,24:42:36,5928,58,,0,0,13388.72,0
27174050,24:43:05,24:43:05,4359,59,,0,0,13637.18,0
27174050,24:43:28,24:43:28,4360,60,,0,0,13816.48,0
27174050,24:44:00,24:44:00,4361,61,,0,0,14115.84,1
27174050,24:44:22,24:44:22,5929,62,,0,0,14228.83,0
27174050,24:45:53,24:45:53,5930,63,,0,0,14703.42,0
27174050,24:46:38,24:46:38,5931,64,,0,0,14883.16,0
27174050,24:47:52,24:47:52,5410,65,,0,0,15177.7,0
27174050,24:48:37,24:48:37,5411,66,,0,0,15339.12,0
27174050,24:49:48,24:49:48,4474,67,,0,0,15630.19,0
27174050,24:50:36,24:50:36,4475,68,,0,0,15813.42,0
27174050,24:51:21,24:51:21,3597,69,,0,0,16025.4,0
27174050,24:52:32,24:52:32,3598,70,,0,0,16367.11,0
27174050,24:54:00,24:54:00,10016,71,,1,0,16671.67,1
27174060,24:11:00,24:11:00,10737,1,,0,1,0,1
27174060,24:12:41,24:12:41,10738,2,,0,0,778.34,0
27174060,24:13:03,24:13:03,10145,3,,0,0,970.51,0
27174060,24:13:58,24:13:58,5933,4,,0,0,1486.35,0
27174060,24:14:26,24:14:26,5902,5,,0,0,1697.23,0
27174060,24:14:42,24:14:42,5903,6,,0,0,1861.09,0
27174060,24:14:55,24:14:55,5904,7,,0,0,1976.37,0
27174060,24:15:08,24:15:08,5905,8,,0,0,2095.59,0
27174060,24:15:33,24:15:33,5906,9,,0,0,2308.57,0
27174060,24:16:00,24:16:00,5907,10,,0,0,2524.78,1
27174060,24:16:06,24:16:06,515,11,,0,0,2595.44,0
27174060,24:16:20,24:16:20,516,12,,0,0,2802.99,0
27174060,24:16:30,24:16:30,517,13,,0,0,2916.55,0
27174060,24:17:00,24:17:00,519,14,,0,0,3342.35,1
27174060,24:17:52,24:17:52,8063,15,,0,0,3645.53,0
27174060,24:18:21,24:18:21,7272,16,,0,0,3857.1,0
27174060,24:18:47,24:18:47,7274,17,,0,0,4065.47,0
27174060,24:19:19,24:19:19,7275,18,,0,0,4283.35,0
27174060,24:19:48,24:19:48,7276,19,,0,0,4472.98,0
27174060,24:20:07,24:20:07,7277,20,,0,0,4588.07,0
27174060,24:20:35,24:20:35,528,21,,0,0,4750,0
27174060,24:21:00,24:21:00,529,22,,0,0,4897.1,1
27174060,24:21:41,24:21:41,530,23,,0,0,5106.67,0
27174060,24:22:31,24:22:31,531,24,,0,0,5385.05,0
27174060,24:23:35,24:23:35,532,25,,0,0,5659.47,0
27174060,24:24:05,24:24:05,533,26,,0,0,5836.25,0
27174060,24:25:00,24:25:00,9822,27,,0,0,6168.01,1
27174060,24:25:24,24:25:24,8431,28,,0,0,6349.24,0
27174060,24:26:12,24:26:12,1153,29,,0,0,6689,0
27174060,24:27:00,24:27:00,9869,30,,0,0,6990.19,1
27174060,24:28:48,24:28:48,1154,31,,0,0,7376.24,0
27174060,24:30:00,24:30:00,1155,32,,0,0,7641.83,1
27174060,24:30:18,24:30:18,1156,33,,0,0,7771.24,0
27174060,24:30:36,24:30:36,1157,34,,0,0,7920.41,0
27174060,24:31:09,24:31:09,1159,35,,0,0,8183.8,0
27174060,24:31:39,24:31:39,4437,36,,0,0,8432.15,0
27174060,24:31:59,24:31:59,4438,37,,0,0,8606.14,0
27174060,24:32:26,24:32:26,9045,38,,0,0,8764.65,0
27174060,24:33:00,24:33:00,546,39,,0,0,8897.39,1
27174060,24:34:32,24:34:32,9094,40,,0,0,9507.22,0
27174060,24:34:59,24:34:59,9093,41,,0,0,9730.34,0
27174060,24:35:31,24:35:31,9563,42,,0,0,9942.58,0
27174060,24:36:08,24:36:08,9564,43,,0,0,10173.2,0
27174060,24:36:37,24:36:37,5912,44,,0,0,10369.38,0
27174060,24:37:07,24:37:07,5913,45,,0,0,10617.94,0
27174060,24:37:42,24:37:42,5914,46,,0,0,10900.28,0
27174060,24:38:08,24:38:08,5915,47,,0,0,11099.87,0
27174060,24:38:25,24:38:25,5916,48,,0,0,11243.93,0
27174060,24:39:01,24:39:01,5917,49,,0,0,11556.79,0
27174060,24:39:34,24:39:34,5918,50,,0,0,11831.05,0
27174060,24:39:59,24:39:59,5919,51,,0,0,12023.12,0
27174060,24:40:16,24:40:16,5920,52,,0,0,12187.48,0
27174060,24:40:46,24:40:46,5922,53,,0,0,12465.67,0
27174060,24:41:14,24:41:14,5924,54,,0,0,12734.64,0
27174060,24:41:40,24:41:40,5925,55,,0,0,12927.34,0
27174060,24:41:56,24:41:56,5926,56,,0,0,13061.57,0
27174060,24:42:14,24:42:14,5927,57,,0,0,13221.89,0
27174060,24:42:36,24:42:36,5928,58,,0,0,13388.72,0
27174060,24:43:05,24:43:05,4359,59,,0,0,13637.18,0
27174060,24:43:28,24:43:28,4360,60,,0,0,13816.48,0
27174060,24:44:00,24:44:00,4361,61,,0,0,14115.84,1
27174060,24:44:22,24:44:22,5929,62,,0,0,14228.83,0
27174060,24:45:53,24:45:53,5930,63,,0,0,14703.42,0
27174060,24:46:38,24:46:38,5931,64,,0,0,14883.16,0
27174060,24:47:52,24:47:52,5410,65,,0,0,15177.7,0
27174060,24:48:37,24:48:37,5411,66,,0,0,15339.12,0
27174060,24:49:48,24:49:48,4474,67,,0,0,15630.19,0
27174060,24:50:36,24:50:36,4475,68,,0,0,15813.42,0
27174060,24:51:21,24:51:21,3597,69,,0,0,16025.4,0
27174060,24:52:32,24:52:32,3598,70,,0,0,16367.11,0
27174060,24:54:00,24:54:00,10016,71,,1,0,16671.67,1
27174100,24:11:00,24:11:00,10737,1,,0,1,0,1
27174100,24:12:41,24:12:41,10738,2,,0,0,778.34,0
27174100,24:13:03,24:13:03,10145,3,,0,0,970.51,0
27174100,24:13:58,24:13:58,5933,4,,0,0,1486.35,0
27174100,24:14:26,24:14:26,5902,5,,0,0,1697.23,0
27174100,24:14:42,24:14:42,5903,6,,0,0,1861.09,0
27174100,24:14:55,24:14:55,5904,7,,0,0,1976.37,0
27174100,24:15:08,24:15:08,5905,8,,0,0,2095.59,0
27174100,24:15:33,24:15:33,5906,9,,0,0,2308.57,0
27174100,24:16:00,24:16:00,5907,10,,0,0,2524.78,1
27174100,24:16:06,24:16:06,515,11,,0,0,2595.44,0
27174100,24:16:20,24:16:20,516,12,,0,0,2802.99,0
27174100,24:16:30,24:16:30,517,13,,0,0,2916.55,0
27174100,24:17:00,24:17:00,519,14,,0,0,3342.35,1
27174100,24:17:52,24:17:52,8063,15,,0,0,3645.53,0
27174100,24:18:21,24:18:21,7272,16,,0,0,3857.1,0
27174100,24:18:47,24:18:47,7274,17,,0,0,4065.47,0
27174100,24:19:19,24:19:19,7275,18,,0,0,4283.35,0
27174100,24:19:48,24:19:48,7276,19,,0,0,4472.98,0
27174100,24:20:07,24:20:07,7277,20,,0,0,4588.07,0
27174100,24:20:35,24:20:35,528,21,,0,0,4750,0
27174100,24:21:00,24:21:00,529,22,,0,0,4897.1,1
27174100,24:21:41,24:21:41,530,23,,0,0,5106.67,0
27174100,24:22:31,24:22:31,531,24,,0,0,5385.05,0
27174100,24:23:35,24:23:35,532,25,,0,0,5659.47,0
27174100,24:24:05,24:24:05,533,26,,0,0,5836.25,0
27174100,24:25:00,24:25:00,9822,27,,0,0,6168.01,1
27174100,24:25:24,24:25:24,8431,28,,0,0,6349.24,0
27174100,24:26:12,24:26:12,1153,29,,0,0,6689,0
27174100,24:27:00,24:27:00,9869,30,,0,0,6990.19,1
27174100,24:28:48,24:28:48,1154,31,,0,0,7376.24,0
27174100,24:30:00,24:30:00,1155,32,,0,0,7641.83,1
27174100,24:30:18,24:30:18,1156,33,,0,0,7771.24,0
27174100,24:30:36,24:30:36,1157,34,,0,0,7920.41,0
27174100,24:31:09,24:31:09,1159,35,,0,0,8183.8,0
27174100,24:31:39,24:31:39,4437,36,,0,0,8432.15,0
27174100,24:31:59,24:31:59,4438,37,,0,0,8606.14,0
27174100,24:32:26,24:32:26,9045,38,,0,0,8764.65,0
27174100,24:33:00,24:33:00,546,39,,0,0,8897.39,1
27174100,24:34:32,24:34:32,9094,40,,0,0,9507.22,0
27174100,24:34:59,24:34:59,9093,41,,0,0,9730.34,0
27174100,24:35:31,24:35:31,9563,42,,0,0,9942.58,0
27174100,24:36:08,24:36:08,9564,43,,0,0,10173.2,0
27174100,24:36:37,24:36:37,5912,44,,0,0,10369.38,0
27174100,24:37:07,24:37:07,5913,45,,0,0,10617.94,0
27174100,24:37:42,24:37:42,5914,46,,0,0,10900.28,0
27174100,24:38:08,24:38:08,5915,47,,0,0,11099.87,0
27174100,24:38:25,24:38:25,5916,48,,0,0,11243.93,0
27174100,24:39:01,24:39:01,5917,49,,0,0,11556.79,0
27174100,24:39:34,24:39:34,5918,50,,0,0,11831.05,0
27174100,24:39:59,24:39:59,5919,51,,0,0,12023.12,0
27174100,24:40:16,24:40:16,5920,52,,0,0,12187.48,0
27174100,24:40:46,24:40:46,5922,53,,0,0,12465.67,0
27174100,24:41:14,24:41:14,5924,54,,0,0,12734.64,0
27174100,24:41:40,24:41:40,5925,55,,0,0,12927.34,0
27174100,24:41:56,24:41:56,5926,56,,0,0,13061.57,0
27174100,24:42:14,24:42:14,5927,57,,0,0,13221.89,0
27174100,24:42:36,24:42:36,5928,58,,0,0,13388.72,0
27174100,24:43:05,24:43:05,4359,59,,0,0,13637.18,0
27174100,24:43:28,24:43:28,4360,60,,0,0,13816.48,0
27174100,24:44:00,24:44:00,4361,61,,0,0,14115.84,1
27174100,24:44:22,24:44:22,5929,62,,0,0,14228.83,0
27174100,24:45:53,24:45:53,5930,63,,0,0,14703.42,0
27174100,24:46:38,24:46:38,5931,64,,0,0,14883.16,0
27174100,24:47:52,24:47:52,5410,65,,0,0,15177.7,0
27174100,24:48:37,24:48:37,5411,66,,0,0,15339.12,0
27174100,24:49:48,24:49:48,4474,67,,0,0,15630.19,0
27174100,24:50:36,24:50:36,4475,68,,0,0,15813.42,0
27174100,24:51:21,24:51:21,3597,69,,0,0,16025.4,0
27174100,24:52:32,24:52:32,3598,70,,0,0,16367.11,0
27174100,24:54:00,24:54:00,10016,71,,1,0,16671.67,1
27174110,24:11:00,24:11:00,10737,1,,0,1,0,1
27174110,24:12:41,24:12:41,10738,2,,0,0,778.34,0
27174110,24:13:03,24:13:03,10145,3,,0,0,970.51,0
27174110,24:13:58,24:13:58,5933,4,,0,0,1486.35,0
27174110,24:14:26,24:14:26,5902,5,,0,0,1697.23,0
27174110,24:14:42,24:14:42,5903,6,,0,0,1861.09,0
27174110,24:14:55,24:14:55,5904,7,,0,0,1976.37,0
27174110,24:15:08,24:15:08,5905,8,,0,0,2095.59,0
27174110,24:15:33,24:15:33,5906,9,,0,0,2308.57,0
27174110,24:16:00,24:16:00,5907,10,,0,0,2524.78,1
27174110,24:16:06,24:16:06,515,11,,0,0,2595.44,0
27174110,24:16:20,24:16:20,516,12,,0,0,2802.99,0
27174110,24:16:30,24:16:30,517,13,,0,0,2916.55,0
27174110,24:17:00,24:17:00,519,14,,0,0,3342.35,1
27174110,24:17:52,24:17:52,8063,15,,0,0,3645.53,0
27174110,24:18:21,24:18:21,7272,16,,0,0,3857.1,0
27174110,24:18:47,24:18:47,7274,17,,0,0,4065.47,0
27174110,24:19:19,24:19:19,7275,18,,0,0,4283.35,0
27174110,24:19:48,24:19:48,7276,19,,0,0,4472.98,0
27174110,24:20:07,24:20:07,7277,20,,0,0,4588.07,0
27174110,24:20:35,24:20:35,528,21,,0,0,4750,0
27174110,24:21:00,24:21:00,529,22,,0,0,4897.1,1
27174110,24:21:41,24:21:41,530,23,,0,0,5106.67,0
27174110,24:22:31,24:22:31,531,24,,0,0,5385.05,0
27174110,24:23:35,24:23:35,532,25,,0,0,5659.47,0
27174110,24:24:05,24:24:05,533,26,,0,0,5836.25,0
27174110,24:25:00,24:25:00,9822,27,,0,0,6168.01,1
27174110,24:25:24,24:25:24,8431,28,,0,0,6349.24,0
27174110,24:26:12,24:26:12,1153,29,,0,0,6689,0
27174110,24:27:00,24:27:00,9869,30,,0,0,6990.19,1
27174110,24:28:48,24:28:48,1154,31,,0,0,7376.24,0
27174110,24:30:00,24:30:00,1155,32,,0,0,7641.83,1
27174110,24:30:18,24:30:18,1156,33,,0,0,7771.24,0
27174110,24:30:36,24:30:36,1157,34,,0,0,7920.41,0
27174110,24:31:09,24:31:09,1159,35,,0,0,8183.8,0
27174110,24:31:39,24:31:39,4437,36,,0,0,8432.15,0
27174110,24:31:59,24:31:59,4438,37,,0,0,8606.14,0
27174110,24:32:26,24:32:26,9045,38,,0,0,8764.65,0
27174110,24:33:00,24:33:00,546,39,,0,0,8897.39,1
27174110,24:34:32,24:34:32,9094,40,,0,0,9507.22,0
27174110,24:34:59,24:34:59,9093,41,,0,0,9730.34,0
27174110,24:35:31,24:35:31,9563,42,,0,0,9942.58,0
27174110,24:36:08,24:36:08,9564,43,,0,0,10173.2,0
27174110,24:36:37,24:36:37,5912,44,,0,0,10369.38,0
27174110,24:37:07,24:37:07,5913,45,,0,0,10617.94,0
27174110,24:37:42,24:37:42,5914,46,,0,0,10900.28,0
27174110,24:38:08,24:38:08,5915,47,,0,0,11099.87,0
27174110,24:38:25,24:38:25,5916,48,,0,0,11243.93,0
27174110,24:39:01,24:39:01,5917,49,,0,0,11556.79,0
27174110,24:39:34,24:39:34,5918,50,,0,0,11831.05,0
27174110,24:39:59,24:39:59,5919,51,,0,0,12023.12,0
27174110,24:40:16,24:40:16,5920,52,,0,0,12187.48,0
27174110,24:40:46,24:40:46,5922,53,,0,0,12465.67,0
27174110,24:41:14,24:41:14,5924,54,,0,0,12734.64,0
27174110,24:41:40,24:41:40,5925,55,,0,0,12927.34,0
27174110,24:41:56,24:41:56,5926,56,,0,0,13061.57,0
27174110,24:42:14,24:42:14,5927,57,,0,0,13221.89,0
27174110,24:42:36,24:42:36,5928,58,,0,0,13388.72,0
27174110,24:43:05,24:43:05,4359,59,,0,0,13637.18,0
27174110,24:43:28,24:43:28,4360,60,,0,0,13816.48,0
27174110,24:44:00,24:44:00,4361,61,,0,0,14115.84,1
27174110,24:44:22,24:44:22,5929,62,,0,0,14228.83,0
27174110,24:45:53,24:45:53,5930,63,,0,0,14703.42,0
27174110,24:46:38,24:46:38,5931,64,,0,0,14883.16,0
27174110,24:47:52,24:47:52,5410,65,,0,0,15177.7,0
27174110,24:48:37,24:48:37,5411,66,,0,0,15339.12,0
27174110,24:49:48,24:49:48,4474,67,,0,0,15630.19,0
27174110,24:50:36,24:50:36,4475,68,,0,0,15813.42,0
27174110,24:51:21,24:51:21,3597,69,,0,0,16025.4,0
27174110,24:52:32,24:52:32,3598,70,,0,0,16367.11,0
27174110,24:54:00,24:54:00,10016,71,,1,0,16671.67,1
27174140,24:11:00,24:11:00,10737,1,,0,1,0,1
27174140,24:12:41,24:12:41,10738,2,,0,0,778.34,0
27174140,24:13:03,24:13:03,10145,3,,0,0,970.51,0
27174140,24:13:58,24:13:58,5933,4,,0,0,1486.35,0
27174140,24:14:26,24:14:26,5902,5,,0,0,1697.23,0
27174140,24:14:42,24:14:42,5903,6,,0,0,1861.09,0
27174140,24:14:55,24:14:55,5904,7,,0,0,1976.37,0
27174140,24:15:08,24:15:08,5905,8,,0,0,2095.59,0
27174140,24:15:33,24:15:33,5906,9,,0,0,2308.57,0
27174140,24:16:00,24:16:00,5907,10,,0,0,2524.78,1
27174140,24:16:06,24:16:06,515,11,,0,0,2595.44,0
27174140,24:16:20,24:16:20,516,12,,0,0,2802.99,0
27174140,24:16:30,24:16:30,517,13,,0,0,2916.55,0
27174140,24:17:00,24:17:00,519,14,,0,0,3342.35,1
27174140,24:17:52,24:17:52,8063,15,,0,0,3645.53,0
27174140,24:18:21,24:18:21,7272,16,,0,0,3857.1,0
27174140,24:18:47,24:18:47,7274,17,,0,0,4065.47,0
27174140,24:19:19,24:19:19,7275,18,,0,0,4283.35,0
27174140,24:19:48,24:19:48,7276,19,,0,0,4472.98,0
27174140,24:20:07,24:20:07,7277,20,,0,0,4588.07,0
27174140,24:20:35,24:20:35,528,21,,0,0,4750,0
27174140,24:21:00,24:21:00,529,22,,0,0,4897.1,1
27174140,24:21:41,24:21:41,530,23,,0,0,5106.67,0
27174140,24:22:31,24:22:31,531,24,,0,0,5385.05,0
27174140,24:23:35,24:23:35,532,25,,0,0,5659.47,0
27174140,24:24:05,24:24:05,533,26,,0,0,5836.25,0
27174140,24:25:00,24:25:00,9822,27,,0,0,6168.01,1
27174140,24:25:24,24:25:24,8431,28,,0,0,6349.24,0
27174140,24:26:12,24:26:12,1153,29,,0,0,6689,0
27174140,24:27:00,24:27:00,9869,30,,0,0,6990.19,1
27174140,24:28:48,24:28:48,1154,31,,0,0,7376.24,0
27174140,24:30:00,24:30:00,1155,32,,0,0,7641.83,1
27174140,24:30:18,24:30:18,1156,33,,0,0,7771.24,0
27174140,24:30:36,24:30:36,1157,34,,0,0,7920.41,0
27174140,24:31:09,24:31:09,1159,35,,0,0,8183.8,0
27174140,24:31:39,24:31:39,4437,36,,0,0,8432.15,0
27174140,24:31:59,24:31:59,4438,37,,0,0,8606.14,0
27174140,24:32:26,24:32:26,9045,38,,0,0,8764.65,0
27174140,24:33:00,24:33:00,546,39,,0,0,8897.39,1
27174140,24:34:32,24:34:32,9094,40,,0,0,9507.22,0
27174140,24:34:59,24:34:59,9093,41,,0,0,9730.34,0
27174140,24:35:31,24:35:31,9563,42,,0,0,9942.58,0
27174140,24:36:08,24:36:08,9564,43,,0,0,10173.2,0
27174140,24:36:37,24:36:37,5912,44,,0,0,10369.38,0
27174140,24:37:07,24:37:07,5913,45,,0,0,10617.94,0
27174140,24:37:42,24:37:42,5914,46,,0,0,10900.28,0
27174140,24:38:08,24:38:08,5915,47,,0,0,11099.87,0
27174140,24:38:25,24:38:25,5916,48,,0,0,11243.93,0
27174140,24:39:01,24:39:01,5917,49,,0,0,11556.79,0
27174140,24:39:34,24:39:34,5918,50,,0,0,11831.05,0
27174140,24:39:59,24:39:59,5919,51,,0,0,12023.12,0
27174140,24:40:16,24:40:16,5920,52,,0,0,12187.48,0
27174140,24:40:46,24:40:46,5922,53,,0,0,12465.67,0
27174140,24:41:14,24:41:14,5924,54,,0,0,12734.64,0
27174140,24:41:40,24:41:40,5925,55,,0,0,12927.34,0
27174140,24:41:56,24:41:56,5926,56,,0,0,13061.57,0
27174140,24:42:14,24:42:14,5927,57,,0,0,13221.89,0
27174140,24:42:36,24:42:36,5928,58,,0,0,13388.72,0
27174140,24:43:05,24:43:05,4359,59,,0,0,13637.18,0
27174140,24:43:28,24:43:28,4360,60,,0,0,13816.48,0
27174140,24:44:00,24:44:00,4361,61,,0,0,14115.84,1
27174140,24:44:22,24:44:22,5929,62,,0,0,14228.83,0
27174140,24:45:53,24:45:53,5930,63,,0,0,14703.42,0
27174140,24:46:38,24:46:38,5931,64,,0,0,14883.16,0
27174140,24:47:52,24:47:52,5410,65,,0,0,15177.7,0
27174140,24:48:37,24:48:37,5411,66,,0,0,15339.12,0
27174140,24:49:48,24:49:48,4474,67,,0,0,15630.19,0
27174140,24:50:36,24:50:36,4475,68,,0,0,15813.42,0
27174140,24:51:21,24:51:21,3597,69,,0,0,16025.4,0
27174140,24:52:32,24:52:32,3598,70,,0,0,16367.11,0
27174140,24:54:00,24:54:00,10016,71,,1,0,16671.67,1
27174150,24:11:00,24:11:00,10737,1,,0,1,0,1
27174150,24:12:41,24:12:41,10738,2,,0,0,778.34,0
27174150,24:13:03,24:13:03,10145,3,,0,0,970.51,0
27174150,24:13:58,24:13:58,5933,4,,0,0,1486.35,0
27174150,24:14:26,24:14:26,5902,5,,0,0,1697.23,0
27174150,24:14:42,24:14:42,5903,6,,0,0,1861.09,0
27174150,24:14:55,24:14:55,5904,7,,0,0,1976.37,0
27174150,24:15:08,24:15:08,5905,8,,0,0,2095.59,0
27174150,24:15:33,24:15:33,5906,9,,0,0,2308.57,0
27174150,24:16:00,24:16:00,5907,10,,0,0,2524.78,1
27174150,24:16:06,24:16:06,515,11,,0,0,2595.44,0
27174150,24:16:20,24:16:20,516,12,,0,0,2802.99,0
27174150,24:16:30,24:16:30,517,13,,0,0,2916.55,0
27174150,24:17:00,24:17:00,519,14,,0,0,3342.35,1
27174150,24:17:52,24:17:52,8063,15,,0,0,3645.53,0
27174150,24:18:21,24:18:21,7272,16,,0,0,3857.1,0
27174150,24:18:47,24:18:47,7274,17,,0,0,4065.47,0
27174150,24:19:19,24:19:19,7275,18,,0,0,4283.35,0
27174150,24:19:48,24:19:48,7276,19,,0,0,4472.98,0
27174150,24:20:07,24:20:07,7277,20,,0,0,4588.07,0
27174150,24:20:35,24:20:35,528,21,,0,0,4750,0
27174150,24:21:00,24:21:00,529,22,,0,0,4897.1,1
27174150,24:21:41,24:21:41,530,23,,0,0,5106.67,0
27174150,24:22:31,24:22:31,531,24,,0,0,5385.05,0
27174150,24:23:35,24:23:35,532,25,,0,0,5659.47,0
27174150,24:24:05,24:24:05,533,26,,0,0,5836.25,0
27174150,24:25:00,24:25:00,9822,27,,0,0,6168.01,1
27174150,24:25:24,24:25:24,8431,28,,0,0,6349.24,0
27174150,24:26:12,24:26:12,1153,29,,0,0,6689,0
27174150,24:27:00,24:27:00,9869,30,,0,0,6990.19,1
27174150,24:28:48,24:28:48,1154,31,,0,0,7376.24,0
27174150,24:30:00,24:30:00,1155,32,,0,0,7641.83,1
27174150,24:30:18,24:30:18,1156,33,,0,0,7771.24,0
27174150,24:30:36,24:30:36,1157,34,,0,0,7920.41,0
27174150,24:31:09,24:31:09,1159,35,,0,0,8183.8,0
27174150,24:31:39,24:31:39,4437,36,,0,0,8432.15,0
27174150,24:31:59,24:31:59,4438,37,,0,0,8606.14,0
27174150,24:32:26,24:32:26,9045,38,,0,0,8764.65,0
27174150,24:33:00,24:33:00,546,39,,0,0,8897.39,1
27174150,24:34:32,24:34:32,9094,40,,0,0,9507.22,0
27174150,24:34:59,24:34:59,9093,41,,0,0,9730.34,0
27174150,24:35:31,24:35:31,9563,42,,0,0,9942.58,0
27174150,24:36:08,24:36:08,9564,43,,0,0,10173.2,0
27174150,24:36:37,24:36:37,5912,44,,0,0,10369.38,0
27174150,24:37:07,24:37:07,5913,45,,0,0,10617.94,0
27174150,24:37:42,24:37:42,5914,46,,0,0,10900.28,0
27174150,24:38:08,24:38:08,5915,47,,0,0,11099.87,0
27174150,24:38:25,24:38:25,5916,48,,0,0,11243.93,0
27174150,24:39:01,24:39:01,5917,49,,0,0,11556.79,0
27174150,24:39:34,24:39:34,5918,50,,0,0,11831.05,0
27174150,24:39:59,24:39:59,5919,51,,0,0,12023.12,0
27174150,24:40:16,24:40:16,5920,52,,0,0,12187.48,0
27174150,24:40:46,24:40:46,5922,53,,0,0,12465.67,0
27174150,24:41:14,24:41:14,5924,54,,0,0,12734.64,0
27174150,24:41:40,24:41:40,5925,55,,0,0,12927.34,0
27174150,24:41:56,24:41:56,5926,56,,0,0,13061.57,0
27174150,24:42:14,24:42:14,5927,57,,0,0,13221.89,0
27174150,24:42:36,24:42:36,5928,58,,0,0,13388.72,0
27174150,24:43:05,24:43:05,4359,59,,0,0,13637.18,0
27174150,24:43:28,24:43:28,4360,60,,0,0,13816.48,0
27174150,24:44:00,24:44:00,4361,61,,0,0,14115.84,1
27174150,24:44:22,24:44:22,5929,62,,0,0,14228.83,0
27174150,24:45:53,24:45:53,5930,63,,0,0,14703.42,0
27174150,24:46:38,24:46:38,5931,64,,0,0,14883.16,0
27174150,24:47:52,24:47:52,5410,65,,0,0,15177.7,0
27174150,24:48:37,24:48:37,5411,66,,0,0,15339.12,0
27174150,24:49:48,24:49:48,4474,67,,0,0,15630.19,0
27174150,24:50:36,24:50:36,4475,68,,0,0,15813.42,0
27174150,24:51:21,24:51:21,3597,69,,0,0,16025.4,0
27174150,24:52:32,24:52:32,3598,70,,0,0,16367.11,0
27174150,24:54:00,24:54:00,10016,71,,1,0,16671.67,1
27175020,22:11:00,22:11:00,9953,1,,0,1,0,1
27175020,22:12:20,22:12:20,725,2,,0,0,944.11,0
27175020,22:13:09,22:13:09,102,3,,0,0,1562.98,0
27175020,22:13:55,22:13:55,103,4,,0,0,2129.92,0
27175020,22:14:34,22:14:34,104,5,,0,0,2620.18,0
27175020,22:16:00,22:16:00,9490,6,,0,0,3659.22,1
27175020,22:16:59,22:16:59,8418,7,,0,0,4124.73,0
27175020,22:18:06,22:18:06,795,8,,0,0,4568.99,0
27175020,22:19:22,22:19:22,10750,9,,0,0,5033.35,0
27175020,22:20:12,22:20:12,1074,10,,0,0,5392.7,0
27175020,22:20:38,22:20:38,1075,11,,0,0,5651.4,0
27175020,22:22:06,22:22:06,1076,12,,0,0,6451.14,0
27175020,22:22:39,22:22:39,1077,13,,0,0,6755.59,0
27175020,22:23:45,22:23:45,1078,14,,0,0,7306.98,0
27175020,22:24:34,22:24:34,1079,15,,0,0,7676.61,0
27175020,22:25:08,22:25:08,1080,16,,0,0,7966.84,0
27175020,22:25:43,22:25:43,1081,17,,0,0,8262.68,0
27175020,22:26:20,22:26:20,1082,18,,0,0,8579.69,0
27175020,22:27:00,22:27:00,1083,19,,0,0,8969.11,1
27175020,22:27:59,22:27:59,1084,20,,0,0,9195.49,0
27175020,22:29:17,22:29:17,7243,21,,0,0,9521.75,0
27175020,22:30:11,22:30:11,1086,22,,0,0,9798.63,0
27175020,22:31:03,22:31:03,1087,23,,0,0,10011.94,0
27175020,22:31:44,22:31:44,1088,24,,0,0,10219.56,0
27175020,22:32:15,22:32:15,1089,25,,0,0,10411.78,0
27175020,22:32:59,22:32:59,1090,26,,0,0,10619.16,0
27175020,22:33:46,22:33:46,1091,27,,0,0,10843.61,0
27175020,22:35:21,22:35:21,1092,28,,0,0,11292.74,0
27175020,22:37:00,22:37:00,1093,29,,0,0,11835.9,1
27175020,22:38:06,22:38:06,1094,30,,0,0,12141.34,0
27175020,22:40:00,22:40:00,9642,31,,0,0,12748.55,1
27175020,22:40:51,22:40:51,1095,32,,0,0,13179.66,0
27175020,22:42:32,22:42:32,1096,33,,0,0,13658.9,0
27175020,22:43:26,22:43:26,1097,34,,0,0,14047.69,0
27175020,22:44:13,22:44:13,1098,35,,0,0,14350.1,0
27175020,22:44:52,22:44:52,1099,36,,0,0,14586.21,0
27175020,22:45:48,22:45:48,1100,37,,0,0,14982.19,0
27175020,22:46:56,22:46:56,1101,38,,0,0,15410.46,0
27175020,22:47:46,22:47:46,1102,39,,0,0,15739.83,0
27175020,22:48:48,22:48:48,1103,40,,0,0,16177.75,0
27175020,22:49:43,22:49:43,1104,41,,0,0,16501.06,0
27175020,22:50:14,22:50:14,9655,42,,0,0,16742.81,0
27175020,22:51:00,22:51:00,5485,43,,0,0,17028.69,1
27175020,22:52:05,22:52:05,6309,44,,0,0,17287.99,0
27175020,22:56:49,22:56:49,2281,45,,0,0,18286.01,0
27175020,22:57:54,22:57:54,6561,46,,0,0,18512.9,0
27175020,23:01:00,23:01:00,3344,47,,1,0,19262.76,1
27175030,22:11:00,22:11:00,9953,1,,0,1,0,1
27175030,22:12:20,22:12:20,725,2,,0,0,944.11,0
27175030,22:13:09,22:13:09,102,3,,0,0,1562.98,0
27175030,22:13:55,22:13:55,103,4,,0,0,2129.92,0
27175030,22:14:34,22:14:34,104,5,,0,0,2620.18,0
27175030,22:16:00,22:16:00,9490,6,,0,0,3659.22,1
27175030,22:16:59,22:16:59,8418,7,,0,0,4124.73,0
27175030,22:18:06,22:18:06,795,8,,0,0,4568.99,0
27175030,22:19:22,22:19:22,10750,9,,0,0,5033.35,0
27175030,22:20:12,22:20:12,1074,10,,0,0,5392.7,0
27175030,22:20:38,22:20:38,1075,11,,0,0,5651.4,0
27175030,22:22:06,22:22:06,1076,12,,0,0,6451.14,0
27175030,22:22:39,22:22:39,1077,13,,0,0,6755.59,0
27175030,22:23:45,22:23:45,1078,14,,0,0,7306.98,0
27175030,22:24:34,22:24:34,1079,15,,0,0,7676.61,0
27175030,22:25:08,22:25:08,1080,16,,0,0,7966.84,0
27175030,22:25:43,22:25:43,1081,17,,0,0,8262.68,0
27175030,22:26:20,22:26:20,1082,18,,0,0,8579.69,0
27175030,22:27:00,22:27:00,1083,19,,0,0,8969.11,1
27175030,22:27:59,22:27:59,1084,20,,0,0,9195.49,0
27175030,22:29:17,22:29:17,7243,21,,0,0,9521.75,0
27175030,22:30:11,22:30:11,1086,22,,0,0,9798.63,0
27175030,22:31:03,22:31:03,1087,23,,0,0,10011.94,0
27175030,22:31:44,22:31:44,1088,24,,0,0,10219.56,0
27175030,22:32:15,22:32:15,1089,25,,0,0,10411.78,0
27175030,22:32:59,22:32:59,1090,26,,0,0,10619.16,0
27175030,22:33:46,22:33:46,1091,27,,0,0,10843.61,0
27175030,22:35:21,22:35:21,1092,28,,0,0,11292.74,0
27175030,22:37:00,22:37:00,1093,29,,0,0,11835.9,1
27175030,22:38:06,22:38:06,1094,30,,0,0,12141.34,0
27175030,22:40:00,22:40:00,9642,31,,0,0,12748.55,1
27175030,22:40:51,22:40:51,1095,32,,0,0,13179.66,0
27175030,22:42:32,22:42:32,1096,33,,0,0,13658.9,0
27175030,22:43:26,22:43:26,1097,34,,0,0,14047.69,0
27175030,22:44:13,22:44:13,1098,35,,0,0,14350.1,0
27175030,22:44:52,22:44:52,1099,36,,0,0,14586.21,0
27175030,22:45:48,22:45:48,1100,37,,0,0,14982.19,0
27175030,22:46:56,22:46:56,1101,38,,0,0,15410.46,0
27175030,22:47:46,22:47:46,1102,39,,0,0,15739.83,0
27175030,22:48:48,22:48:48,1103,40,,0,0,16177.75,0
27175030,22:49:43,22:49:43,1104,41,,0,0,16501.06,0
27175030,22:50:14,22:50:14,9655,42,,0,0,16742.81,0
27175030,22:51:00,22:51:00,5485,43,,0,0,17028.69,1
27175030,22:52:05,22:52:05,6309,44,,0,0,17287.99,0
27175030,22:56:49,22:56:49,2281,45,,0,0,18286.01,0
27175030,22:57:54,22:57:54,6561,46,,0,0,18512.9,0
27175030,23:01:00,23:01:00,3344,47,,1,0,19262.76,1
27175040,22:11:00,22:11:00,9953,1,,0,1,0,1
27175040,22:12:20,22:12:20,725,2,,0,0,944.11,0
27175040,22:13:09,22:13:09,102,3,,0,0,1562.98,0
27175040,22:13:55,22:13:55,103,4,,0,0,2129.92,0
27175040,22:14:34,22:14:34,104,5,,0,0,2620.18,0
27175040,22:16:00,22:16:00,9490,6,,0,0,3659.22,1
27175040,22:16:59,22:16:59,8418,7,,0,0,4124.73,0
27175040,22:18:06,22:18:06,795,8,,0,0,4568.99,0
27175040,22:19:22,22:19:22,10750,9,,0,0,5033.35,0
27175040,22:20:12,22:20:12,1074,10,,0,0,5392.7,0
27175040,22:20:38,22:20:38,1075,11,,0,0,5651.4,0
27175040,22:22:06,22:22:06,1076,12,,0,0,6451.14,0
27175040,22:22:39,22:22:39,1077,13,,0,0,6755.59,0
27175040,22:23:45,22:23:45,1078,14,,0,0,7306.98,0
27175040,22:24:34,22:24:34,1079,15,,0,0,7676.61,0
27175040,22:25:08,22:25:08,1080,16,,0,0,7966.84,0
27175040,22:25:43,22:25:43,1081,17,,0,0,8262.68,0
27175040,22:26:20,22:26:20,1082,18,,0,0,8579.69,0
27175040,22:27:00,22:27:00,1083,19,,0,0,8969.11,1
27175040,22:27:59,22:27:59,1084,20,,0,0,9195.49,0
27175040,22:29:17,22:29:17,7243,21,,0,0,9521.75,0
27175040,22:30:11,22:30:11,1086,22,,0,0,9798.63,0
27175040,22:31:03,22:31:03,1087,23,,0,0,10011.94,0
27175040,22:31:44,22:31:44,1088,24,,0,0,10219.56,0
27175040,22:32:15,22:32:15,1089,25,,0,0,10411.78,0
27175040,22:32:59,22:32:59,1090,26,,0,0,10619.16,0
27175040,22:33:46,22:33:46,1091,27,,0,0,10843.61,0
27175040,22:35:21,22:35:21,1092,28,,0,0,11292.74,0
27175040,22:37:00,22:37:00,1093,29,,0,0,11835.9,1
27175040,22:38:06,22:38:06,1094,30,,0,0,12141.34,0
27175040,22:40:00,22:40:00,9642,31,,0,0,12748.55,1
27175040,22:40:51,22:40:51,1095,32,,0,0,13179.66,0
27175040,22:42:32,22:42:32,1096,33,,0,0,13658.9,0
27175040,22:43:26,22:43:26,1097,34,,0,0,14047.69,0
27175040,22:44:13,22:44:13,1098,35,,0,0,14350.1,0
27175040,22:44:52,22:44:52,1099,36,,0,0,14586.21,0
27175040,22:45:48,22:45:48,1100,37,,0,0,14982.19,0
27175040,22:46:56,22:46:56,1101,38,,0,0,15410.46,0
27175040,22:47:46,22:47:46,1102,39,,0,0,15739.83,0
27175040,22:48:48,22:48:48,1103,40,,0,0,16177.75,0
27175040,22:49:43,22:49:43,1104,41,,0,0,16501.06,0
27175040,22:50:14,22:50:14,9655,42,,0,0,16742.81,0
27175040,22:51:00,22:51:00,5485,43,,0,0,17028.69,1
27175040,22:52:05,22:52:05,6309,44,,0,0,17287.99,0
27175040,22:56:49,22:56:49,2281,45,,0,0,18286.01,0
27175040,22:57:54,22:57:54,6561,46,,0,0,18512.9,0
27175040,23:01:00,23:01:00,3344,47,,1,0,19262.76,1
27175050,22:11:00,22:11:00,9953,1,,0,1,0,1
27175050,22:12:20,22:12:20,725,2,,0,0,944.11,0
27175050,22:13:09,22:13:09,102,3,,0,0,1562.98,0
27175050,22:13:55,22:13:55,103,4,,0,0,2129.92,0
27175050,22:14:34,22:14:34,104,5,,0,0,2620.18,0
27175050,22:16:00,22:16:00,9490,6,,0,0,3659.22,1
27175050,22:16:59,22:16:59,8418,7,,0,0,4124.73,0
27175050,22:18:06,22:18:06,795,8,,0,0,4568.99,0
27175050,22:19:22,22:19:22,10750,9,,0,0,5033.35,0
27175050,22:20:12,22:20:12,1074,10,,0,0,5392.7,0
27175050,22:20:38,22:20:38,1075,11,,0,0,5651.4,0
27175050,22:22:06,22:22:06,1076,12,,0,0,6451.14,0
27175050,22:22:39,22:22:39,1077,13,,0,0,6755.59,0
27175050,22:23:45,22:23:45,1078,14,,0,0,7306.98,0
27175050,22:24:34,22:24:34,1079,15,,0,0,7676.61,0
27175050,22:25:08,22:25:08,1080,16,,0,0,7966.84,0
27175050,22:25:43,22:25:43,1081,17,,0,0,8262.68,0
27175050,22:26:20,22:26:20,1082,18,,0,0,8579.69,0
27175050,22:27:00,22:27:00,1083,19,,0,0,8969.11,1
27175050,22:27:59,22:27:59,1084,20,,0,0,9195.49,0
27175050,22:29:17,22:29:17,7243,21,,0,0,9521.75,0
27175050,22:30:11,22:30:11,1086,22,,0,0,9798.63,0
27175050,22:31:03,22:31:03,1087,23,,0,0,10011.94,0
27175050,22:31:44,22:31:44,1088,24,,0,0,10219.56,0
27175050,22:32:15,22:32:15,1089,25,,0,0,10411.78,0
27175050,22:32:59,22:32:59,1090,26,,0,0,10619.16,0
27175050,22:33:46,22:33:46,1091,27,,0,0,10843.61,0
27175050,22:35:21,22:35:21,1092,28,,0,0,11292.74,0
27175050,22:37:00,22:37:00,1093,29,,0,0,11835.9,1
27175050,22:38:06,22:38:06,1094,30,,0,0,12141.34,0
27175050,22:40:00,22:40:00,9642,31,,0,0,12748.55,1
27175050,22:40:51,22:40:51,1095,32,,0,0,13179.66,0
27175050,22:42:32,22:42:32,1096,33,,0,0,13658.9,0
27175050,22:43:26,22:43:26,1097,34,,0,0,14047.69,0
27175050,22:44:13,22:44:13,1098,35,,0,0,14350.1,0
27175050,22:44:52,22:44:52,1099,36,,0,0,14586.21,0
27175050,22:45:48,22:45:48,1100,37,,0,0,14982.19,0
27175050,22:46:56,22:46:56,1101,38,,0,0,15410.46,0
27175050,22:47:46,22:47:46,1102,39,,0,0,15739.83,0
27175050,22:48:48,22:48:48,1103,40,,0,0,16177.75,0
27175050,22:49:43,22:49:43,1104,41,,0,0,16501.06,0
27175050,22:50:14,22:50:14,9655,42,,0,0,16742.81,0
27175050,22:51:00,22:51:00,5485,43,,0,0,17028.69,1
27175050,22:52:05,22:52:05,6309,44,,0,0,17287.99,0
27175050,22:56:49,22:56:49,2281,45,,0,0,18286.01,0
27175050,22:57:54,22:57:54,6561,46,,0,0,18512.9,0
27175050,23:01:00,23:01:00,3344,47,,1,0,19262.76,1
27175060,22:11:00,22:11:00,9953,1,,0,1,0,1
27175060,22:12:20,22:12:20,725,2,,0,0,944.11,0
27175060,22:13:09,22:13:09,102,3,,0,0,1562.98,0
27175060,22:13:55,22:13:55,103,4,,0,0,2129.92,0
27175060,22:14:34,22:14:34,104,5,,0,0,2620.18,0
27175060,22:16:00,22:16:00,9490,6,,0,0,3659.22,1
27175060,22:16:59,22:16:59,8418,7,,0,0,4124.73,0
27175060,22:18:06,22:18:06,795,8,,0,0,4568.99,0
27175060,22:19:22,22:19:22,10750,9,,0,0,5033.35,0
27175060,22:20:12,22:20:12,1074,10,,0,0,5392.7,0
27175060,22:20:38,22:20:38,1075,11,,0,0,5651.4,0
27175060,22:22:06,22:22:06,1076,12,,0,0,6451.14,0
27175060,22:22:39,22:22:39,1077,13,,0,0,6755.59,0
27175060,22:23:45,22:23:45,1078,14,,0,0,7306.98,0
27175060,22:24:34,22:24:34,1079,15,,0,0,7676.61,0
27175060,22:25:08,22:25:08,1080,16,,0,0,7966.84,0
27175060,22:25:43,22:25:43,1081,17,,0,0,8262.68,0
27175060,22:26:20,22:26:20,1082,18,,0,0,8579.69,0
27175060,22:27:00,22:27:00,1083,19,,0,0,8969.11,1
27175060,22:27:59,22:27:59,1084,20,,0,0,9195.49,0
27175060,22:29:17,22:29:17,7243,21,,0,0,9521.75,0
27175060,22:30:11,22:30:11,1086,22,,0,0,9798.63,0
27175060,22:31:03,22:31:03,1087,23,,0,0,10011.94,0
27175060,22:31:44,22:31:44,1088,24,,0,0,10219.56,0
27175060,22:32:15,22:32:15,1089,25,,0,0,10411.78,0
27175060,22:32:59,22:32:59,1090,26,,0,0,10619.16,0
27175060,22:33:46,22:33:46,1091,27,,0,0,10843.61,0
27175060,22:35:21,22:35:21,1092,28,,0,0,11292.74,0
27175060,22:37:00,22:37:00,1093,29,,0,0,11835.9,1
27175060,22:38:06,22:38:06,1094,30,,0,0,12141.34,0
27175060,22:40:00,22:40:00,9642,31,,0,0,12748.55,1
27175060,22:40:51,22:40:51,1095,32,,0,0,13179.66,0
27175060,22:42:32,22:42:32,1096,33,,0,0,13658.9,0
27175060,22:43:26,22:43:26,1097,34,,0,0,14047.69,0
27175060,22:44:13,22:44:13,1098,35,,0,0,14350.1,0
27175060,22:44:52,22:44:52,1099,36,,0,0,14586.21,0
27175060,22:45:48,22:45:48,1100,37,,0,0,14982.19,0
27175060,22:46:56,22:46:56,1101,38,,0,0,15410.46,0
27175060,22:47:46,22:47:46,1102,39,,0,0,15739.83,0
27175060,22:48:48,22:48:48,1103,40,,0,0,16177.75,0
27175060,22:49:43,22:49:43,1104,41,,0,0,16501.06,0
27175060,22:50:14,22:50:14,9655,42,,0,0,16742.81,0
27175060,22:51:00,22:51:00,5485,43,,0,0,17028.69,1
27175060,22:52:05,22:52:05,6309,44,,0,0,17287.99,0
27175060,22:56:49,22:56:49,2281,45,,0,0,18286.01,0
27175060,22:57:54,22:57:54,6561,46,,0,0,18512.9,0
27175060,23:01:00,23:01:00,3344,47,,1,0,19262.76,1
27175100,22:11:00,22:11:00,9953,1,,0,1,0,1
27175100,22:12:20,22:12:20,725,2,,0,0,944.11,0
27175100,22:13:09,22:13:09,102,3,,0,0,1562.98,0
27175100,22:13:55,22:13:55,103,4,,0,0,2129.92,0
27175100,22:14:34,22:14:34,104,5,,0,0,2620.18,0
27175100,22:16:00,22:16:00,9490,6,,0,0,3659.22,1
27175100,22:16:59,22:16:59,8418,7,,0,0,4124.73,0
27175100,22:18:06,22:18:06,795,8,,0,0,4568.99,0
27175100,22:19:22,22:19:22,10750,9,,0,0,5033.35,0
27175100,22:20:12,22:20:12,1074,10,,0,0,5392.7,0
27175100,22:20:38,22:20:38,1075,11,,0,0,5651.4,0
27175100,22:22:06,22:22:06,1076,12,,0,0,6451.14,0
27175100,22:22:39,22:22:39,1077,13,,0,0,6755.59,0
27175100,22:23:45,22:23:45,1078,14,,0,0,7306.98,0
27175100,22:24:34,22:24:34,1079,15,,0,0,7676.61,0
27175100,22:25:08,22:25:08,1080,16,,0,0,7966.84,0
27175100,22:25:43,22:25:43,1081,17,,0,0,8262.68,0
27175100,22:26:20,22:26:20,1082,18,,0,0,8579.69,0
27175100,22:27:00,22:27:00,1083,19,,0,0,8969.11,1
27175100,22:27:59,22:27:59,1084,20,,0,0,9195.49,0
27175100,22:29:17,22:29:17,7243,21,,0,0,9521.75,0
27175100,22:30:11,22:30:11,1086,22,,0,0,9798.63,0
27175100,22:31:03,22:31:03,1087,23,,0,0,10011.94,0
27175100,22:31:44,22:31:44,1088,24,,0,0,10219.56,0
27175100,22:32:15,22:32:15,1089,25,,0,0,10411.78,0
27175100,22:32:59,22:32:59,1090,26,,0,0,10619.16,0
27175100,22:33:46,22:33:46,1091,27,,0,0,10843.61,0
27175100,22:35:21,22:35:21,1092,28,,0,0,11292.74,0
27175100,22:37:00,22:37:00,1093,29,,0,0,11835.9,1
27175100,22:38:06,22:38:06,1094,30,,0,0,12141.34,0
27175100,22:40:00,22:40:00,9642,31,,0,0,12748.55,1
27175100,22:40:51,22:40:51,1095,32,,0,0,13179.66,0
27175100,22:42:32,22:42:32,1096,33,,0,0,13658.9,0
27175100,22:43:26,22:43:26,1097,34,,0,0,14047.69,0
27175100,22:44:13,22:44:13,1098,35,,0,0,14350.1,0
27175100,22:44:52,22:44:52,1099,36,,0,0,14586.21,0
27175100,22:45:48,22:45:48,1100,37,,0,0,14982.19,0
27175100,22:46:56,22:46:56,1101,38,,0,0,15410.46,0
27175100,22:47:46,22:47:46,1102,39,,0,0,15739.83,0
27175100,22:48:48,22:48:48,1103,40,,0,0,16177.75,0
27175100,22:49:43,22:49:43,1104,41,,0,0,16501.06,0
27175100,22:50:14,22:50:14,9655,42,,0,0,16742.81,0
27175100,22:51:00,22:51:00,5485,43,,0,0,17028.69,1
27175100,22:52:05,22:52:05,6309,44,,0,0,17287.99,0
27175100,22:56:49,22:56:49,2281,45,,0,0,18286.01,0
27175100,22:57:54,22:57:54,6561,46,,0,0,18512.9,0
27175100,23:01:00,23:01:00,3344,47,,1,0,19262.76,1
27175110,22:11:00,22:11:00,9953,1,,0,1,0,1
27175110,22:12:20,22:12:20,725,2,,0,0,944.11,0
27175110,22:13:09,22:13:09,102,3,,0,0,1562.98,0
27175110,22:13:55,22:13:55,103,4,,0,0,2129.92,0
27175110,22:14:34,22:14:34,104,5,,0,0,2620.18,0
27175110,22:16:00,22:16:00,9490,6,,0,0,3659.22,1
27175110,22:16:59,22:16:59,8418,7,,0,0,4124.73,0
27175110,22:18:06,22:18:06,795,8,,0,0,4568.99,0
27175110,22:19:22,22:19:22,10750,9,,0,0,5033.35,0
27175110,22:20:12,22:20:12,1074,10,,0,0,5392.7,0
27175110,22:20:38,22:20:38,1075,11,,0,0,5651.4,0
27175110,22:22:06,22:22:06,1076,12,,0,0,6451.14,0
27175110,22:22:39,22:22:39,1077,13,,0,0,6755.59,0
27175110,22:23:45,22:23:45,1078,14,,0,0,7306.98,0
27175110,22:24:34,22:24:34,1079,15,,0,0,7676.61,0
27175110,22:25:08,22:25:08,1080,16,,0,0,7966.84,0
27175110,22:25:43,22:25:43,1081,17,,0,0,8262.68,0
27175110,22:26:20,22:26:20,1082,18,,0,0,8579.69,0
27175110,22:27:00,22:27:00,1083,19,,0,0,8969.11,1
27175110,22:27:59,22:27:59,1084,20,,0,0,9195.49,0
27175110,22:29:17,22:29:17,7243,21,,0,0,9521.75,0
27175110,22:30:11,22:30:11,1086,22,,0,0,9798.63,0
27175110,22:31:03,22:31:03,1087,23,,0,0,10011.94,0
27175110,22:31:44,22:31:44,1088,24,,0,0,10219.56,0
27175110,22:32:15,22:32:15,1089,25,,0,0,10411.78,0
27175110,22:32:59,22:32:59,1090,26,,0,0,10619.16,0
27175110,22:33:46,22:33:46,1091,27,,0,0,10843.61,0
27175110,22:35:21,22:35:21,1092,28,,0,0,11292.74,0
27175110,22:37:00,22:37:00,1093,29,,0,0,11835.9,1
27175110,22:38:06,22:38:06,1094,30,,0,0,12141.34,0
27175110,22:40:00,22:40:00,9642,31,,0,0,12748.55,1
27175110,22:40:51,22:40:51,1095,32,,0,0,13179.66,0
27175110,22:42:32,22:42:32,1096,33,,0,0,13658.9,0
27175110,22:43:26,22:43:26,1097,34,,0,0,14047.69,0
27175110,22:44:13,22:44:13,1098,35,,0,0,14350.1,0
27175110,22:44:52,22:44:52,1099,36,,0,0,14586.21,0
27175110,22:45:48,22:45:48,1100,37,,0,0,14982.19,0
27175110,22:46:56,22:46:56,1101,38,,0,0,15410.46,0
27175110,22:47:46,22:47:46,1102,39,,0,0,15739.83,0
27175110,22:48:48,22:48:48,1103,40,,0,0,16177.75,0
27175110,22:49:43,22:49:43,1104,41,,0,0,16501.06,0
27175110,22:50:14,22:50:14,9655,42,,0,0,16742.81,0
27175110,22:51:00,22:51:00,5485,43,,0,0,17028.69,1
27175110,22:52:05,22:52:05,6309,44,,0,0,17287.99,0
27175110,22:56:49,22:56:49,2281,45,,0,0,18286.01,0
27175110,22:57:54,22:57:54,6561,46,,0,0,18512.9,0
27175110,23:01:00,23:01:00,3344,47,,1,0,19262.76,1
27175140,22:11:00,22:11:00,9953,1,,0,1,0,1
27175140,22:12:20,22:12:20,725,2,,0,0,944.11,0
27175140,22:13:09,22:13:09,102,3,,0,0,1562.98,0
27175140,22:13:55,22:13:55,103,4,,0,0,2129.92,0
27175140,22:14:34,22:14:34,104,5,,0,0,2620.18,0
27175140,22:16:00,22:16:00,9490,6,,0,0,3659.22,1
27175140,22:16:59,22:16:59,8418,7,,0,0,4124.73,0
27175140,22:18:06,22:18:06,795,8,,0,0,4568.99,0
27175140,22:19:22,22:19:22,10750,9,,0,0,5033.35,0
27175140,22:20:12,22:20:12,1074,10,,0,0,5392.7,0
27175140,22:20:38,22:20:38,1075,11,,0,0,5651.4,0
27175140,22:22:06,22:22:06,1076,12,,0,0,6451.14,0
27175140,22:22:39,22:22:39,1077,13,,0,0,6755.59,0
27175140,22:23:45,22:23:45,1078,14,,0,0,7306.98,0
27175140,22:24:34,22:24:34,1079,15,,0,0,7676.61,0
27175140,22:25:08,22:25:08,1080,16,,0,0,7966.84,0
27175140,22:25:43,22:25:43,1081,17,,0,0,8262.68,0
27175140,22:26:20,22:26:20,1082,18,,0,0,8579.69,0
27175140,22:27:00,22:27:00,1083,19,,0,0,8969.11,1
27175140,22:27:59,22:27:59,1084,20,,0,0,9195.49,0
27175140,22:29:17,22:29:17,7243,21,,0,0,9521.75,0
27175140,22:30:11,22:30:11,1086,22,,0,0,9798.63,0
27175140,22:31:03,22:31:03,1087,23,,0,0,10011.94,0
27175140,22:31:44,22:31:44,1088,24,,0,0,10219.56,0
27175140,22:32:15,22:32:15,1089,25,,0,0,10411.78,0
27175140,22:32:59,22:32:59,1090,26,,0,0,10619.16,0
27175140,22:33:46,22:33:46,1091,27,,0,0,10843.61,0
27175140,22:35:21,22:35:21,1092,28,,0,0,11292.74,0
27175140,22:37:00,22:37:00,1093,29,,0,0,11835.9,1
27175140,22:38:06,22:38:06,1094,30,,0,0,12141.34,0
27175140,22:40:00,22:40:00,9642,31,,0,0,12748.55,1
27175140,22:40:51,22:40:51,1095,32,,0,0,13179.66,0
27175140,22:42:32,22:42:32,1096,33,,0,0,13658.9,0
27175140,22:43:26,22:43:26,1097,34,,0,0,14047.69,0
27175140,22:44:13,22:44:13,1098,35,,0,0,14350.1,0
27175140,22:44:52,22:44:52,1099,36,,0,0,14586.21,0
27175140,22:45:48,22:45:48,1100,37,,0,0,14982.19,0
27175140,22:46:56,22:46:56,1101,38,,0,0,15410.46,0
27175140,22:47:46,22:47:46,1102,39,,0,0,15739.83,0
27175140,22:48:48,22:48:48,1103,40,,0,0,16177.75,0
27175140,22:49:43,22:49:43,1104,41,,0,0,16501.06,0
27175140,22:50:14,22:50:14,9655,42,,0,0,16742.81,0
27175140,22:51:00,22:51:00,5485,43,,0,0,17028.69,1
27175140,22:52:05,22:52:05,6309,44,,0,0,17287.99,0
27175140,22:56:49,22:56:49,2281,45,,0,0,18286.01,0
27175140,22:57:54,22:57:54,6561,46,,0,0,18512.9,0
27175140,23:01:00,23:01:00,3344,47,,1,0,19262.76,1
27175150,22:11:00,22:11:00,9953,1,,0,1,0,1
27175150,22:12:20,22:12:20,725,2,,0,0,944.11,0
27175150,22:13:09,22:13:09,102,3,,0,0,1562.98,0
27175150,22:13:55,22:13:55,103,4,,0,0,2129.92,0
27175150,22:14:34,22:14:34,104,5,,0,0,2620.18,0
27175150,22:16:00,22:16:00,9490,6,,0,0,3659.22,1
27175150,22:16:59,22:16:59,8418,7,,0,0,4124.73,0
27175150,22:18:06,22:18:06,795,8,,0,0,4568.99,0
27175150,22:19:22,22:19:22,10750,9,,0,0,5033.35,0
27175150,22:20:12,22:20:12,1074,10,,0,0,5392.7,0
27175150,22:20:38,22:20:38,1075,11,,0,0,5651.4,0
27175150,22:22:06,22:22:06,1076,12,,0,0,6451.14,0
27175150,22:22:39,22:22:39,1077,13,,0,0,6755.59,0
27175150,22:23:45,22:23:45,1078,14,,0,0,7306.98,0
27175150,22:24:34,22:24:34,1079,15,,0,0,7676.61,0
27175150,22:25:08,22:25:08,1080,16,,0,0,7966.84,0
27175150,22:25:43,22:25:43,1081,17,,0,0,8262.68,0
27175150,22:26:20,22:26:20,1082,18,,0,0,8579.69,0
27175150,22:27:00,22:27:00,1083,19,,0,0,8969.11,1
27175150,22:27:59,22:27:59,1084,20,,0,0,9195.49,0
27175150,22:29:17,22:29:17,7243,21,,0,0,9521.75,0
27175150,22:30:11,22:30:11,1086,22,,0,0,9798.63,0
27175150,22:31:03,22:31:03,1087,23,,0,0,10011.94,0
27175150,22:31:44,22:31:44,1088,24,,0,0,10219.56,0
27175150,22:32:15,22:32:15,1089,25,,0,0,10411.78,0
27175150,22:32:59,22:32:59,1090,26,,0,0,10619.16,0
27175150,22:33:46,22:33:46,1091,27,,0,0,10843.61,0
27175150,22:35:21,22:35:21,1092,28,,0,0,11292.74,0
27175150,22:37:00,22:37:00,1093,29,,0,0,11835.9,1
27175150,22:38:06,22:38:06,1094,30,,0,0,12141.34,0
27175150,22:40:00,22:40:00,9642,31,,0,0,12748.55,1
27175150,22:40:51,22:40:51,1095,32,,0,0,13179.66,0
27175150,22:42:32,22:42:32,1096,33,,0,0,13658.9,0
27175150,22:43:26,22:43:26,1097,34,,0,0,14047.69,0
27175150,22:44:13,22:44:13,1098,35,,0,0,14350.1,0
27175150,22:44:52,22:44:52,1099,36,,0,0,14586.21,0
27175150,22:45:48,22:45:48,1100,37,,0,0,14982.19,0
27175150,22:46:56,22:46:56,1101,38,,0,0,15410.46,0
27175150,22:47:46,22:47:46,1102,39,,0,0,15739.83,0
27175150,22:48:48,22:48:48,1103,40,,0,0,16177.75,0
27175150,22:49:43,22:49:43,1104,41,,0,0,16501.06,0
27175150,22:50:14,22:50:14,9655,42,,0,0,16742.81,0
27175150,22:51:00,22:51:00,5485,43,,0,0,17028.69,1
27175150,22:52:05,22:52:05,6309,44,,0,0,17287.99,0
27175150,22:56:49,22:56:49,2281,45,,0,0,18286.01,0
27175150,22:57:54,22:57:54,6561,46,,0,0,18512.9,0
27175150,23:01:00,23:01:00,3344,47,,1,0,19262.76,1
27176120,14:15:00,14:15:00,10737,1,,0,1,0,1
27176120,14:17:01,14:17:01,10738,2,,0,0,778.34,0
27176120,14:17:28,14:17:28,10145,3,,0,0,970.51,0
27176120,14:18:34,14:18:34,5933,4,,0,0,1486.35,0
27176120,14:19:07,14:19:07,5902,5,,0,0,1697.23,0
27176120,14:19:26,14:19:26,5903,6,,0,0,1861.09,0
27176120,14:19:42,14:19:42,5904,7,,0,0,1976.37,0
27176120,14:19:58,14:19:58,5905,8,,0,0,2095.59,0
27176120,14:20:28,14:20:28,5906,9,,0,0,2308.57,0
27176120,14:21:00,14:21:00,5907,10,,0,0,2524.78,1
27176120,14:21:12,14:21:12,515,11,,0,0,2595.44,0
27176120,14:21:41,14:21:41,516,12,,0,0,2802.99,0
27176120,14:22:00,14:22:00,517,13,,0,0,2916.55,0
27176120,14:23:00,14:23:00,519,14,,0,0,3342.35,1
27176120,14:24:57,14:24:57,8063,15,,0,0,3645.53,0
27176120,14:26:03,14:26:03,7272,16,,0,0,3857.1,0
27176120,14:27:02,14:27:02,7274,17,,0,0,4065.47,0
27176120,14:28:13,14:28:13,7275,18,,0,0,4283.35,0
27176120,14:29:19,14:29:19,7276,19,,0,0,4472.98,0
27176120,14:30:02,14:30:02,7277,20,,0,0,4588.07,0
27176120,14:31:05,14:31:05,528,21,,0,0,4750,0
27176120,14:32:00,14:32:00,529,22,,0,0,4897.1,1
27176120,14:33:12,14:33:12,530,23,,0,0,5106.67,0
27176120,14:34:40,14:34:40,531,24,,0,0,5385.05,0
27176120,14:36:32,14:36:32,532,25,,0,0,5659.47,0
27176120,14:37:24,14:37:24,533,26,,0,0,5836.25,0
27176120,14:39:00,14:39:00,9822,27,,0,0,6168.01,1
27176120,14:40:12,14:40:12,8431,28,,0,0,6349.24,0
27176120,14:42:38,14:42:38,1153,29,,0,0,6689,0
27176120,14:45:00,14:45:00,9869,30,,0,0,6990.19,1
27176120,14:46:48,14:46:48,1154,31,,0,0,7376.24,0
27176120,14:48:00,14:48:00,1155,32,,0,0,7641.83,1
27176120,14:48:42,14:48:42,1156,33,,0,0,7771.24,0
27176120,14:49:24,14:49:24,1157,34,,0,0,7920.41,0
27176120,14:50:42,14:50:42,1159,35,,0,0,8183.8,0
27176120,14:51:52,14:51:52,4437,36,,0,0,8432.15,0
27176120,14:52:38,14:52:38,4438,37,,0,0,8606.14,0
27176120,14:53:42,14:53:42,9045,38,,0,0,8764.65,0
27176120,14:55:00,14:55:00,546,39,,0,0,8897.39,1
27176120,14:57:22,14:57:22,9094,40,,0,0,9507.22,0
27176120,14:58:04,14:58:04,9093,41,,0,0,9730.34,0
27176120,14:58:53,14:58:53,9563,42,,0,0,9942.58,0
27176120,14:59:51,14:59:51,9564,43,,0,0,10173.2,0
27176120,15:00:36,15:00:36,5912,44,,0,0,10369.38,0
27176120,15:01:23,15:01:23,5913,45,,0,0,10617.94,0
27176120,15:02:16,15:02:16,5914,46,,0,0,10900.28,0
27176120,15:02:56,15:02:56,5915,47,,0,0,11099.87,0
27176120,15:03:23,15:03:23,5916,48,,0,0,11243.93,0
27176120,15:04:18,15:04:18,5917,49,,0,0,11556.79,0
27176120,15:05:10,15:05:10,5918,50,,0,0,11831.05,0
27176120,15:05:48,15:05:48,5919,51,,0,0,12023.12,0
27176120,15:06:14,15:06:14,5920,52,,0,0,12187.48,0
27176120,15:07:01,15:07:01,5922,53,,0,0,12465.67,0
27176120,15:07:43,15:07:43,5924,54,,0,0,12734.64,0
27176120,15:08:23,15:08:23,5925,55,,0,0,12927.34,0
27176120,15:08:48,15:08:48,5926,56,,0,0,13061.57,0
27176120,15:09:17,15:09:17,5927,57,,0,0,13221.89,0
27176120,15:09:50,15:09:50,5928,58,,0,0,13388.72,0
27176120,15:10:35,15:10:35,4359,59,,0,0,13637.18,0
27176120,15:11:11,15:11:11,4360,60,,0,0,13816.48,0
27176120,15:12:00,15:12:00,4361,61,,0,0,14115.84,1
27176120,15:12:40,15:12:40,5929,62,,0,0,14228.83,0
27176120,15:15:23,15:15:23,5930,63,,0,0,14703.42,0
27176120,15:16:45,15:16:45,5931,64,,0,0,14883.16,0
27176120,15:18:57,15:18:57,5410,65,,0,0,15177.7,0
27176120,15:20:19,15:20:19,5411,66,,0,0,15339.12,0
27176120,15:22:26,15:22:26,4474,67,,0,0,15630.19,0
27176120,15:23:53,15:23:53,4475,68,,0,0,15813.42,0
27176120,15:25:14,15:25:14,3597,69,,0,0,16025.4,0
27176120,15:27:22,15:27:22,3598,70,,0,0,16367.11,0
27176120,15:30:00,15:30:00,10016,71,,1,0,16671.67,1
27177070,10:05:00,10:05:00,9498,1,,0,1,0,1
27177070,10:06:06,10:06:06,1832,2,,0,0,718.72,0
27177070,10:06:58,10:06:58,490,3,,0,0,1303.88,0
27177070,10:07:14,10:07:14,491,4,,0,0,1497.2,0
27177070,10:07:35,10:07:35,1833,5,,0,0,1659.01,0
27177070,10:07:52,10:07:52,1834,6,,0,0,1782.11,0
27177070,10:08:21,10:08:21,1835,7,,0,0,1975.56,0
27177070,10:08:58,10:08:58,1836,8,,0,0,2218.43,0
27177070,10:09:22,10:09:22,1837,9,,0,0,2347.68,0
27177070,10:10:00,10:10:00,1838,10,,0,0,2544.42,1
27177070,10:10:26,10:10:26,1899,11,,0,0,2652.51,0
27177070,10:11:04,10:11:04,1900,12,,0,0,2825.11,0
27177070,10:11:22,10:11:22,1901,13,,0,0,2924.19,0
27177070,10:11:51,10:11:51,1902,14,,0,0,3119.26,0
27177070,10:12:10,10:12:10,1903,15,,0,0,3235.55,0
27177070,10:12:41,10:12:41,1904,16,,0,0,3402.79,0
27177070,10:13:06,10:13:06,1905,17,,0,0,3522,0
27177070,10:13:41,10:13:41,1906,18,,0,0,3750.55,0
27177070,10:14:08,10:14:08,1907,19,,0,0,3918.07,0
27177070,10:14:41,10:14:41,1908,20,,0,0,4151.14,0
27177070,10:15:22,10:15:22,1909,21,,0,0,4373.24,0
27177070,10:16:33,10:16:33,7790,22,,0,0,4839.65,0
27177070,10:17:04,10:17:04,1848,23,,0,0,5033.46,0
27177070,10:17:31,10:17:31,1849,24,,0,0,5218.53,0
27177070,10:18:08,10:18:08,1850,25,,0,0,5422.07,0
27177070,10:19:00,10:19:00,1851,26,,0,0,5681.52,1
27177070,10:22:23,10:22:23,10557,27,,0,0,7246.44,0
27177070,10:22:47,10:22:47,10555,28,,0,0,7417.29,0
27177070,10:23:31,10:23:31,10553,29,,0,0,7767.56,0
27177070,10:24:37,10:24:37,905,30,,0,0,8193.52,0
27177070,10:25:04,10:25:04,906,31,,0,0,8377.9,0
27177070,10:25:46,10:25:46,907,32,,0,0,8722.82,0
27177070,10:26:35,10:26:35,908,33,,0,0,9057.74,0
27177070,10:27:00,10:27:00,909,34,,0,0,9220.97,1
27177070,10:27:40,10:27:40,910,35,,0,0,9538.27,0
27177070,10:28:20,10:28:20,911,36,,0,0,9804.86,0
27177070,10:28:51,10:28:51,912,37,,0,0,10023.36,0
27177070,10:29:58,10:29:58,913,38,,0,0,10361.32,0
27177070,10:30:35,10:30:35,914,39,,0,0,10620.92,0
27177070,10:31:20,10:31:20,916,40,,0,0,10943.48,0
27177070,10:32:00,10:32:00,918,41,,0,0,11281.26,0
27177070,10:32:43,10:32:43,919,42,,0,0,11574.03,0
27177070,10:34:00,10:34:00,10732,43,,0,0,12193.27,1
27177070,10:35:16,10:35:16,920,44,,0,0,12812.12,0
27177070,10:35:48,10:35:48,922,45,,0,0,13076.02,0
27177070,10:36:32,10:36:32,341,46,,0,0,13449.62,0
27177070,10:37:32,10:37:32,342,47,,0,0,13941.41,0
27177070,10:38:00,10:38:00,196,48,,0,0,14125.98,1
27177070,10:40:31,10:40:31,197,49,,0,0,14760.09,0
27177070,10:43:00,10:43:00,10015,50,,1,0,15561.27,1
27177130,10:05:00,10:05:00,9498,1,,0,1,0,1
27177130,10:06:06,10:06:06,1832,2,,0,0,718.72,0
27177130,10:06:58,10:06:58,490,3,,0,0,1303.88,0
27177130,10:07:14,10:07:14,491,4,,0,0,1497.2,0
27177130,10:07:35,10:07:35,1833,5,,0,0,1659.01,0
27177130,10:07:52,10:07:52,1834,6,,0,0,1782.11,0
27177130,10:08:21,10:08:21,1835,7,,0,0,1975.56,0
27177130,10:08:58,10:08:58,1836,8,,0,0,2218.43,0
27177130,10:09:22,10:09:22,1837,9,,0,0,2347.68,0
27177130,10:10:00,10:10:00,1838,10,,0,0,2544.42,1
27177130,10:10:26,10:10:26,1899,11,,0,0,2652.51,0
27177130,10:11:04,10:11:04,1900,12,,0,0,2825.11,0
27177130,10:11:22,10:11:22,1901,13,,0,0,2924.19,0
27177130,10:11:51,10:11:51,1902,14,,0,0,3119.26,0
27177130,10:12:10,10:12:10,1903,15,,0,0,3235.55,0
27177130,10:12:41,10:12:41,1904,16,,0,0,3402.79,0
27177130,10:13:06,10:13:06,1905,17,,0,0,3522,0
27177130,10:13:41,10:13:41,1906,18,,0,0,3750.55,0
27177130,10:14:08,10:14:08,1907,19,,0,0,3918.07,0
27177130,10:14:41,10:14:41,1908,20,,0,0,4151.14,0
27177130,10:15:22,10:15:22,1909,21,,0,0,4373.24,0
27177130,10:16:33,10:16:33,7790,22,,0,0,4839.65,0
27177130,10:17:04,10:17:04,1848,23,,0,0,5033.46,0
27177130,10:17:31,10:17:31,1849,24,,0,0,5218.53,0
27177130,10:18:08,10:18:08,1850,25,,0,0,5422.07,0
27177130,10:19:00,10:19:00,1851,26,,0,0,5681.52,1
27177130,10:22:23,10:22:23,10557,27,,0,0,7246.44,0
27177130,10:22:47,10:22:47,10555,28,,0,0,7417.29,0
27177130,10:23:31,10:23:31,10553,29,,0,0,7767.56,0
27177130,10:24:37,10:24:37,905,30,,0,0,8193.52,0
27177130,10:25:04,10:25:04,906,31,,0,0,8377.9,0
27177130,10:25:46,10:25:46,907,32,,0,0,8722.82,0
27177130,10:26:35,10:26:35,908,33,,0,0,9057.74,0
27177130,10:27:00,10:27:00,909,34,,0,0,9220.97,1
27177130,10:27:40,10:27:40,910,35,,0,0,9538.27,0
27177130,10:28:20,10:28:20,911,36,,0,0,9804.86,0
27177130,10:28:51,10:28:51,912,37,,0,0,10023.36,0
27177130,10:29:58,10:29:58,913,38,,0,0,10361.32,0
27177130,10:30:35,10:30:35,914,39,,0,0,10620.92,0
27177130,10:31:20,10:31:20,916,40,,0,0,10943.48,0
27177130,10:32:00,10:32:00,918,41,,0,0,11281.26,0
27177130,10:32:43,10:32:43,919,42,,0,0,11574.03,0
27177130,10:34:00,10:34:00,10732,43,,0,0,12193.27,1
27177130,10:35:16,10:35:16,920,44,,0,0,12812.12,0
27177130,10:35:48,10:35:48,922,45,,0,0,13076.02,0
27177130,10:36:32,10:36:32,341,46,,0,0,13449.62,0
27177130,10:37:32,10:37:32,342,47,,0,0,13941.41,0
27177130,10:38:00,10:38:00,196,48,,0,0,14125.98,1
27177130,10:40:31,10:40:31,197,49,,0,0,14760.09,0
27177130,10:43:00,10:43:00,10015,50,,1,0,15561.27,1
27178070,22:18:00,22:18:00,9642,1,,0,1,0,1
27178070,22:18:23,22:18:23,1095,2,,0,0,431.11,0
27178070,22:19:08,22:19:08,1096,3,,0,0,910.35,0
27178070,22:19:37,22:19:37,1097,4,,0,0,1315.92,0
27178070,22:19:58,22:19:58,1098,5,,0,0,1618.33,0
27178070,22:20:16,22:20:16,1099,6,,0,0,1854.44,0
27178070,22:20:42,22:20:42,1100,7,,0,0,2250.42,0
27178070,22:21:13,22:21:13,1101,8,,0,0,2678.69,0
27178070,22:21:35,22:21:35,1102,9,,0,0,3008.06,0
27178070,22:22:06,22:22:06,1103,10,,0,0,3445.97,0
27178070,22:22:30,22:22:30,1104,11,,0,0,3769.26,0
27178070,22:22:43,22:22:43,9655,12,,0,0,4011.11,0
27178070,22:23:00,22:23:00,5485,13,,0,0,4292.28,1
27178070,22:23:49,22:23:49,6309,14,,0,0,4554.08,0
27178070,22:25:39,22:25:39,1108,15,,0,0,5198.37,0
27178070,22:27:40,22:27:40,9135,16,,0,0,5871.68,0
27178070,22:28:30,22:28:30,1110,17,,0,0,6095.84,0
27178070,22:29:11,22:29:11,1111,18,,0,0,6311.01,0
27178070,22:29:51,22:29:51,1112,19,,0,0,6519.51,0
27178070,22:31:00,22:31:00,1147,20,,0,0,6878.53,0
27178070,22:32:00,22:32:00,8354,21,,0,0,7198.87,1
27178070,22:32:19,22:32:19,1120,22,,0,0,7388.19,0
27178070,22:32:42,22:32:42,1121,23,,0,0,7588.53,0
27178070,22:33:08,22:33:08,1122,24,,0,0,7868.2,0
27178070,22:33:30,22:33:30,1123,25,,0,0,8062.39,0
27178070,22:33:52,22:33:52,1124,26,,0,0,8277.31,0
27178070,22:34:31,22:34:31,1125,27,,0,0,8713.42,0
27178070,22:35:51,22:35:51,1126,28,,0,0,9620.65,0
27178070,22:36:36,22:36:36,1127,29,,0,0,10205.48,0
27178070,22:36:59,22:36:59,8083,30,,0,0,10464.73,0
27178070,22:37:37,22:37:37,1128,31,,0,0,10884.27,0
27178070,22:38:12,22:38:12,1014,32,,0,0,11330.94,0
27178070,22:39:00,22:39:00,1129,33,,0,0,11982.35,1
27178070,22:39:55,22:39:55,1130,34,,0,0,12517.74,0
27178070,22:40:30,22:40:30,1131,35,,0,0,12748.99,0
27178070,22:41:10,22:41:10,1132,36,,0,0,13068.62,0
27178070,22:41:52,22:41:52,1133,37,,0,0,13370.06,0
27178070,22:42:24,22:42:24,1134,38,,0,0,13617.56,0
27178070,22:43:28,22:43:28,1135,39,,0,0,14091.57,0
27178070,22:45:06,22:45:06,1136,40,,0,0,14798.13,0
27178070,22:45:49,22:45:49,1137,41,,0,0,15146.35,0
27178070,22:46:19,22:46:19,1138,42,,0,0,15398.56,0
27178070,22:46:57,22:46:57,1139,43,,0,0,15646.54,0
27178070,22:47:18,22:47:18,1140,44,,0,0,15777.29,0
27178070,22:47:38,22:47:38,1141,45,,0,0,15904.48,0
27178070,22:48:33,22:48:33,1142,46,,0,0,16275.19,0
27178070,22:49:21,22:49:21,9529,47,,0,0,16642.6,0
27178070,22:49:41,22:49:41,1144,48,,0,0,16768.26,0
27178070,22:51:08,22:51:08,1145,49,,0,0,17344.27,0
27178070,22:52:00,22:52:00,9526,50,,1,0,17680.23,1
27178130,22:18:00,22:18:00,9642,1,,0,1,0,1
27178130,22:18:23,22:18:23,1095,2,,0,0,431.11,0
27178130,22:19:08,22:19:08,1096,3,,0,0,910.35,0
27178130,22:19:37,22:19:37,1097,4,,0,0,1315.92,0
27178130,22:19:58,22:19:58,1098,5,,0,0,1618.33,0
27178130,22:20:16,22:20:16,1099,6,,0,0,1854.44,0
27178130,22:20:42,22:20:42,1100,7,,0,0,2250.42,0
27178130,22:21:13,22:21:13,1101,8,,0,0,2678.69,0
27178130,22:21:35,22:21:35,1102,9,,0,0,3008.06,0
27178130,22:22:06,22:22:06,1103,10,,0,0,3445.97,0
27178130,22:22:30,22:22:30,1104,11,,0,0,3769.26,0
27178130,22:22:43,22:22:43,9655,12,,0,0,4011.11,0
27178130,22:23:00,22:23:00,5485,13,,0,0,4292.28,1
27178130,22:23:49,22:23:49,6309,14,,0,0,4554.08,0
27178130,22:25:39,22:25:39,1108,15,,0,0,5198.37,0
27178130,22:27:40,22:27:40,9135,16,,0,0,5871.68,0
27178130,22:28:30,22:28:30,1110,17,,0,0,6095.84,0
27178130,22:29:11,22:29:11,1111,18,,0,0,6311.01,0
27178130,22:29:51,22:29:51,1112,19,,0,0,6519.51,0
27178130,22:31:00,22:31:00,1147,20,,0,0,6878.53,0
27178130,22:32:00,22:32:00,8354,21,,0,0,7198.87,1
27178130,22:32:19,22:32:19,1120,22,,0,0,7388.19,0
27178130,22:32:42,22:32:42,1121,23,,0,0,7588.53,0
27178130,22:33:08,22:33:08,1122,24,,0,0,7868.2,0
27178130,22:33:30,22:33:30,1123,25,,0,0,8062.39,0
27178130,22:33:52,22:33:52,1124,26,,0,0,8277.31,0
27178130,22:34:31,22:34:31,1125,27,,0,0,8713.42,0
27178130,22:35:51,22:35:51,1126,28,,0,0,9620.65,0
27178130,22:36:36,22:36:36,1127,29,,0,0,10205.48,0
27178130,22:36:59,22:36:59,8083,30,,0,0,10464.73,0
27178130,22:37:37,22:37:37,1128,31,,0,0,10884.27,0
27178130,22:38:12,22:38:12,1014,32,,0,0,11330.94,0
27178130,22:39:00,22:39:00,1129,33,,0,0,11982.35,1
27178130,22:39:55,22:39:55,1130,34,,0,0,12517.74,0
27178130,22:40:30,22:40:30,1131,35,,0,0,12748.99,0
27178130,22:41:10,22:41:10,1132,36,,0,0,13068.62,0
27178130,22:41:52,22:41:52,1133,37,,0,0,13370.06,0
27178130,22:42:24,22:42:24,1134,38,,0,0,13617.56,0
27178130,22:43:28,22:43:28,1135,39,,0,0,14091.57,0
27178130,22:45:06,22:45:06,1136,40,,0,0,14798.13,0
27178130,22:45:49,22:45:49,1137,41,,0,0,15146.35,0
27178130,22:46:19,22:46:19,1138,42,,0,0,15398.56,0
27178130,22:46:57,22:46:57,1139,43,,0,0,15646.54,0
27178130,22:47:18,22:47:18,1140,44,,0,0,15777.29,0
27178130,22:47:38,22:47:38,1141,45,,0,0,15904.48,0
27178130,22:48:33,22:48:33,1142,46,,0,0,16275.19,0
27178130,22:49:21,22:49:21,9529,47,,0,0,16642.6,0
27178130,22:49:41,22:49:41,1144,48,,0,0,16768.26,0
27178130,22:51:08,22:51:08,1145,49,,0,0,17344.27,0
27178130,22:52:00,22:52:00,9526,50,,1,0,17680.23,1
27179010,11:09:00,11:09:00,9547,1,,0,1,0,1
27179010,11:10:10,11:10:10,2696,2,,0,0,436.59,0
27179010,11:10:58,11:10:58,9539,3,,0,0,718.06,0
27179010,11:11:50,11:11:50,9537,4,,0,0,1050.98,0
27179010,11:12:32,11:12:32,9538,5,,0,0,1317.39,0
27179010,11:12:59,11:12:59,7961,6,,0,0,1499.54,0
27179010,11:13:23,11:13:23,7962,7,,0,0,1655.84,0
27179010,11:14:23,11:14:23,7963,8,,0,0,1991.89,0
27179010,11:14:53,11:14:53,10663,9,,0,0,2152.81,0
27179010,11:15:26,11:15:26,10659,10,,0,0,2347.14,0
27179010,11:16:08,11:16:08,10660,11,,0,0,2582.19,0
27179010,11:17:00,11:17:00,10661,12,,0,0,2966.39,1
27179010,11:19:25,11:19:25,10658,13,,0,0,3690.19,0
27179010,11:20:52,11:20:52,10656,14,,0,0,4257.62,0
27179010,11:21:58,11:21:58,7959,15,,0,0,4607.44,0
27179010,11:22:29,11:22:29,7960,16,,0,0,4828.64,0
27179010,11:23:28,11:23:28,2704,17,,0,0,5275.94,0
27179010,11:23:47,11:23:47,2705,18,,0,0,5430.81,0
27179010,11:24:26,11:24:26,4573,19,,0,0,5762.43,0
27179010,11:24:57,11:24:57,4574,20,,0,0,6003.58,0
27179010,11:26:00,11:26:00,9546,21,,0,0,6461.73,1
27179010,11:26:44,11:26:44,7958,22,,0,0,6844.74,0
27179010,11:27:54,11:27:54,671,23,,0,0,7468.22,0
27179010,11:28:56,11:28:56,2824,24,,0,0,7917.58,0
27179010,11:29:57,11:29:57,611,25,,0,0,8499.14,0
27179010,11:31:05,11:31:05,612,26,,0,0,9074.85,0
27179010,11:31:38,11:31:38,613,27,,0,0,9320.09,0
27179010,11:31:55,11:31:55,614,28,,0,0,9446.31,0
27179010,11:32:21,11:32:21,615,29,,0,0,9675.06,0
27179010,11:32:58,11:32:58,2719,30,,0,0,9868.63,0
27179010,11:33:20,11:33:20,2720,31,,0,0,10033.85,0
27179010,11:33:57,11:33:57,616,32,,0,0,10347.21,0
27179010,11:34:34,11:34:34,617,33,,0,0,10662.8,0
27179010,11:35:30,11:35:30,2721,34,,0,0,11091.46,0
27179010,11:35:59,11:35:59,2722,35,,0,0,11369.64,0
27179010,11:36:30,11:36:30,618,36,,0,0,11579.84,0
27179010,11:38:00,11:38:00,9531,37,,0,0,12334.69,1
27179010,11:38:21,11:38:21,554,38,,0,0,12564.63,0
27179010,11:44:08,11:44:08,555,39,,0,0,16520.42,0
27179010,11:47:50,11:47:50,5870,40,,0,0,19208.34,0
27179010,11:51:02,11:51:02,2957,41,,0,0,21598.05,0
27179010,11:55:00,11:55:00,5520,42,,0,0,24024.83,1
27179010,12:03:17,12:03:17,9486,43,,0,0,27902.87,0
27179010,12:04:35,12:04:35,10344,44,,0,0,28559.2,0
27179010,12:08:00,12:08:00,9944,45,,1,0,30233.48,1
27180020,22:10:00,22:10:00,9869,1,,0,1,0,1
27180020,22:10:53,22:10:53,538,2,,0,0,272.69,0
27180020,22:11:35,22:11:35,539,3,,0,0,535.34,0
27180020,22:12:17,22:12:17,540,4,,0,0,693.64,0
27180020,22:12:52,22:12:52,541,5,,0,0,882.58,0
27180020,22:13:27,22:13:27,542,6,,0,0,1039.78,0
27180020,22:14:49,22:14:49,543,7,,0,0,1371.94,0
27180020,22:15:38,22:15:38,544,8,,0,0,1585.43,0
27180020,22:16:13,22:16:13,545,9,,0,0,1792.4,0
27180020,22:17:00,22:17:00,546,10,,0,0,1912.36,1
27180020,22:19:01,22:19:01,9094,11,,0,0,2522.19,0
27180020,22:19:37,22:19:37,9093,12,,0,0,2745.31,0
27180020,22:20:22,22:20:22,7937,13,,0,0,2963.11,0
27180020,22:20:49,22:20:49,6885,14,,0,0,3167.9,0
27180020,22:21:30,22:21:30,4367,15,,0,0,3495,0
27180020,22:21:46,22:21:46,4368,16,,0,0,3589.36,0
27180020,22:22:22,22:22:22,4369,17,,0,0,3863.57,0
27180020,22:23:00,22:23:00,4370,18,,0,0,4075.85,1
27180020,22:23:54,22:23:54,4371,19,,0,0,4363.63,0
27180020,22:24:20,22:24:20,4448,20,,0,0,4591.04,0
27180020,22:24:34,22:24:34,4449,21,,0,0,4717.92,0
27180020,22:24:51,22:24:51,9879,22,,0,0,4852.63,0
27180020,22:25:16,22:25:16,4450,23,,0,0,4956.19,0
27180020,22:25:42,22:25:42,4451,24,,0,0,5166.93,0
27180020,22:26:00,22:26:00,4452,25,,0,0,5303.89,0
27180020,22:26:26,22:26:26,4453,26,,0,0,5494.78,0
27180020,22:26:57,22:26:57,4454,27,,0,0,5623.27,0
27180020,22:27:14,22:27:14,10385,28,,0,0,5733.42,0
27180020,22:27:56,22:27:56,1170,29,,0,0,6051.32,0
27180020,22:28:15,22:28:15,1171,30,,0,0,6203.1,0
27180020,22:28:55,22:28:55,4455,31,,0,0,6510.41,0
27180020,22:29:43,22:29:43,4456,32,,0,0,6851.62,0
27180020,22:30:03,22:30:03,4457,33,,0,0,7000.73,0
27180020,22:30:20,22:30:20,5934,34,,0,0,7112.9,0
27180020,22:30:42,22:30:42,4458,35,,0,0,7281.57,0
27180020,22:31:16,22:31:16,4459,36,,0,0,7517.65,0
27180020,22:31:42,22:31:42,4460,37,,0,0,7710.76,0
27180020,22:32:00,22:32:00,4461,38,,0,0,7811.73,1
27180020,22:32:15,22:32:15,8361,39,,0,0,7904.59,0
27180020,22:33:00,22:33:00,1176,40,,0,0,8212.63,0
27180020,22:34:00,22:34:00,4354,41,,0,0,8518.25,1
27180020,22:36:28,22:36:28,4462,42,,0,0,9078.06,0
27180020,22:37:12,22:37:12,4463,43,,0,0,9268.38,0
27180020,22:38:04,22:38:04,4464,44,,0,0,9520.59,0
27180020,22:38:53,22:38:53,4465,45,,0,0,9728.23,0
27180020,22:39:19,22:39:19,4466,46,,0,0,9862.89,0
27180020,22:40:06,22:40:06,4467,47,,0,0,10103.15,0
27180020,22:40:45,22:40:45,4468,48,,0,0,10314.35,0
27180020,22:41:14,22:41:14,4469,49,,0,0,10445.34,0
27180020,22:42:03,22:42:03,4470,50,,0,0,10686.35,0
27180020,22:42:35,22:42:35,4471,51,,0,0,10840.73,0
27180020,22:43:21,22:43:21,4472,52,,0,0,11042.63,0
27180020,22:44:05,22:44:05,4473,53,,0,0,11221.52,0
27180020,22:44:47,22:44:47,4474,54,,0,0,11432.92,0
27180020,22:45:28,22:45:28,4475,55,,0,0,11616.15,0
27180020,22:46:07,22:46:07,3597,56,,0,0,11828.13,0
27180020,22:47:08,22:47:08,3598,57,,0,0,12169.84,0
27180020,22:48:00,22:48:00,10016,58,,1,0,12472.02,1
27180030,22:10:00,22:10:00,9869,1,,0,1,0,1
27180030,22:10:53,22:10:53,538,2,,0,0,272.69,0
27180030,22:11:35,22:11:35,539,3,,0,0,535.34,0
27180030,22:12:17,22:12:17,540,4,,0,0,693.64,0
27180030,22:12:52,22:12:52,541,5,,0,0,882.58,0
27180030,22:13:27,22:13:27,542,6,,0,0,1039.78,0
27180030,22:14:49,22:14:49,543,7,,0,0,1371.94,0
27180030,22:15:38,22:15:38,544,8,,0,0,1585.43,0
27180030,22:16:13,22:16:13,545,9,,0,0,1792.4,0
27180030,22:17:00,22:17:00,546,10,,0,0,1912.36,1
27180030,22:19:01,22:19:01,9094,11,,0,0,2522.19,0
27180030,22:19:37,22:19:37,9093,12,,0,0,2745.31,0
27180030,22:20:22,22:20:22,7937,13,,0,0,2963.11,0
27180030,22:20:49,22:20:49,6885,14,,0,0,3167.9,0
27180030,22:21:30,22:21:30,4367,15,,0,0,3495,0
27180030,22:21:46,22:21:46,4368,16,,0,0,3589.36,0
27180030,22:22:22,22:22:22,4369,17,,0,0,3863.57,0
27180030,22:23:00,22:23:00,4370,18,,0,0,4075.85,1
27180030,22:23:54,22:23:54,4371,19,,0,0,4363.63,0
27180030,22:24:20,22:24:20,4448,20,,0,0,4591.04,0
27180030,22:24:34,22:24:34,4449,21,,0,0,4717.92,0
27180030,22:24:51,22:24:51,9879,22,,0,0,4852.63,0
27180030,22:25:16,22:25:16,4450,23,,0,0,4956.19,0
27180030,22:25:42,22:25:42,4451,24,,0,0,5166.93,0
27180030,22:26:00,22:26:00,4452,25,,0,0,5303.89,0
27180030,22:26:26,22:26:26,4453,26,,0,0,5494.78,0
27180030,22:26:57,22:26:57,4454,27,,0,0,5623.27,0
27180030,22:27:14,22:27:14,10385,28,,0,0,5733.42,0
27180030,22:27:56,22:27:56,1170,29,,0,0,6051.32,0
27180030,22:28:15,22:28:15,1171,30,,0,0,6203.1,0
27180030,22:28:55,22:28:55,4455,31,,0,0,6510.41,0
27180030,22:29:43,22:29:43,4456,32,,0,0,6851.62,0
27180030,22:30:03,22:30:03,4457,33,,0,0,7000.73,0
27180030,22:30:20,22:30:20,5934,34,,0,0,7112.9,0
27180030,22:30:42,22:30:42,4458,35,,0,0,7281.57,0
27180030,22:31:16,22:31:16,4459,36,,0,0,7517.65,0
27180030,22:31:42,22:31:42,4460,37,,0,0,7710.76,0
27180030,22:32:00,22:32:00,4461,38,,0,0,7811.73,1
27180030,22:32:15,22:32:15,8361,39,,0,0,7904.59,0
27180030,22:33:00,22:33:00,1176,40,,0,0,8212.63,0
27180030,22:34:00,22:34:00,4354,41,,0,0,8518.25,1
27180030,22:36:28,22:36:28,4462,42,,0,0,9078.06,0
27180030,22:37:12,22:37:12,4463,43,,0,0,9268.38,0
27180030,22:38:04,22:38:04,4464,44,,0,0,9520.59,0
27180030,22:38:53,22:38:53,4465,45,,0,0,9728.23,0
27180030,22:39:19,22:39:19,4466,46,,0,0,9862.89,0
27180030,22:40:06,22:40:06,4467,47,,0,0,10103.15,0
27180030,22:40:45,22:40:45,4468,48,,0,0,10314.35,0
27180030,22:41:14,22:41:14,4469,49,,0,0,10445.34,0
27180030,22:42:03,22:42:03,4470,50,,0,0,10686.35,0
27180030,22:42:35,22:42:35,4471,51,,0,0,10840.73,0
27180030,22:43:21,22:43:21,4472,52,,0,0,11042.63,0
27180030,22:44:05,22:44:05,4473,53,,0,0,11221.52,0
27180030,22:44:47,22:44:47,4474,54,,0,0,11432.92,0
27180030,22:45:28,22:45:28,4475,55,,0,0,11616.15,0
27180030,22:46:07,22:46:07,3597,56,,0,0,11828.13,0
27180030,22:47:08,22:47:08,3598,57,,0,0,12169.84,0
27180030,22:48:00,22:48:00,10016,58,,1,0,12472.02,1
27180040,22:10:00,22:10:00,9869,1,,0,1,0,1
27180040,22:10:53,22:10:53,538,2,,0,0,272.69,0
27180040,22:11:35,22:11:35,539,3,,0,0,535.34,0
27180040,22:12:17,22:12:17,540,4,,0,0,693.64,0
27180040,22:12:52,22:12:52,541,5,,0,0,882.58,0
27180040,22:13:27,22:13:27,542,6,,0,0,1039.78,0
27180040,22:14:49,22:14:49,543,7,,0,0,1371.94,0
27180040,22:15:38,22:15:38,544,8,,0,0,1585.43,0
27180040,22:16:13,22:16:13,545,9,,0,0,1792.4,0
27180040,22:17:00,22:17:00,546,10,,0,0,1912.36,1
27180040,22:19:01,22:19:01,9094,11,,0,0,2522.19,0
27180040,22:19:37,22:19:37,9093,12,,0,0,2745.31,0
27180040,22:20:22,22:20:22,7937,13,,0,0,2963.11,0
27180040,22:20:49,22:20:49,6885,14,,0,0,3167.9,0
27180040,22:21:30,22:21:30,4367,15,,0,0,3495,0
27180040,22:21:46,22:21:46,4368,16,,0,0,3589.36,0
27180040,22:22:22,22:22:22,4369,17,,0,0,3863.57,0
27180040,22:23:00,22:23:00,4370,18,,0,0,4075.85,1
27180040,22:23:54,22:23:54,4371,19,,0,0,4363.63,0
27180040,22:24:20,22:24:20,4448,20,,0,0,4591.04,0
27180040,22:24:34,22:24:34,4449,21,,0,0,4717.92,0
27180040,22:24:51,22:24:51,9879,22,,0,0,4852.63,0
27180040,22:25:16,22:25:16,4450,23,,0,0,4956.19,0
27180040,22:25:42,22:25:42,4451,24,,0,0,5166.93,0
27180040,22:26:00,22:26:00,4452,25,,0,0,5303.89,0
27180040,22:26:26,22:26:26,4453,26,,0,0,5494.78,0
27180040,22:26:57,22:26:57,4454,27,,0,0,5623.27,0
27180040,22:27:14,22:27:14,10385,28,,0,0,5733.42,0
27180040,22:27:56,22:27:56,1170,29,,0,0,6051.32,0
27180040,22:28:15,22:28:15,1171,30,,0,0,6203.1,0
27180040,22:28:55,22:28:55,4455,31,,0,0,6510.41,0
27180040,22:29:43,22:29:43,4456,32,,0,0,6851.62,0
27180040,22:30:03,22:30:03,4457,33,,0,0,7000.73,0
27180040,22:30:20,22:30:20,5934,34,,0,0,7112.9,0
27180040,22:30:42,22:30:42,4458,35,,0,0,7281.57,0
27180040,22:31:16,22:31:16,4459,36,,0,0,7517.65,0
27180040,22:31:42,22:31:42,4460,37,,0,0,7710.76,0
27180040,22:32:00,22:32:00,4461,38,,0,0,7811.73,1
27180040,22:32:15,22:32:15,8361,39,,0,0,7904.59,0
27180040,22:33:00,22:33:00,1176,40,,0,0,8212.63,0
27180040,22:34:00,22:34:00,4354,41,,0,0,8518.25,1
27180040,22:36:28,22:36:28,4462,42,,0,0,9078.06,0
27180040,22:37:12,22:37:12,4463,43,,0,0,9268.38,0
27180040,22:38:04,22:38:04,4464,44,,0,0,9520.59,0
27180040,22:38:53,22:38:53,4465,45,,0,0,9728.23,0
27180040,22:39:19,22:39:19,4466,46,,0,0,9862.89,0
27180040,22:40:06,22:40:06,4467,47,,0,0,10103.15,0
27180040,22:40:45,22:40:45,4468,48,,0,0,10314.35,0
27180040,22:41:14,22:41:14,4469,49,,0,0,10445.34,0
27180040,22:42:03,22:42:03,4470,50,,0,0,10686.35,0
27180040,22:42:35,22:42:35,4471,51,,0,0,10840.73,0
27180040,22:43:21,22:43:21,4472,52,,0,0,11042.63,0
27180040,22:44:05,22:44:05,4473,53,,0,0,11221.52,0
27180040,22:44:47,22:44:47,4474,54,,0,0,11432.92,0
27180040,22:45:28,22:45:28,4475,55,,0,0,11616.15,0
27180040,22:46:07,22:46:07,3597,56,,0,0,11828.13,0
27180040,22:47:08,22:47:08,3598,57,,0,0,12169.84,0
27180040,22:48:00,22:48:00,10016,58,,1,0,12472.02,1
27180050,22:10:00,22:10:00,9869,1,,0,1,0,1
27180050,22:10:53,22:10:53,538,2,,0,0,272.69,0
27180050,22:11:35,22:11:35,539,3,,0,0,535.34,0
27180050,22:12:17,22:12:17,540,4,,0,0,693.64,0
27180050,22:12:52,22:12:52,541,5,,0,0,882.58,0
27180050,22:13:27,22:13:27,542,6,,0,0,1039.78,0
27180050,22:14:49,22:14:49,543,7,,0,0,1371.94,0
27180050,22:15:38,22:15:38,544,8,,0,0,1585.43,0
27180050,22:16:13,22:16:13,545,9,,0,0,1792.4,0
27180050,22:17:00,22:17:00,546,10,,0,0,1912.36,1
27180050,22:19:01,22:19:01,9094,11,,0,0,2522.19,0
27180050,22:19:37,22:19:37,9093,12,,0,0,2745.31,0
27180050,22:20:22,22:20:22,7937,13,,0,0,2963.11,0
27180050,22:20:49,22:20:49,6885,14,,0,0,3167.9,0
27180050,22:21:30,22:21:30,4367,15,,0,0,3495,0
27180050,22:21:46,22:21:46,4368,16,,0,0,3589.36,0
27180050,22:22:22,22:22:22,4369,17,,0,0,3863.57,0
27180050,22:23:00,22:23:00,4370,18,,0,0,4075.85,1
27180050,22:23:54,22:23:54,4371,19,,0,0,4363.63,0
27180050,22:24:20,22:24:20,4448,20,,0,0,4591.04,0
27180050,22:24:34,22:24:34,4449,21,,0,0,4717.92,0
27180050,22:24:51,22:24:51,9879,22,,0,0,4852.63,0
27180050,22:25:16,22:25:16,4450,23,,0,0,4956.19,0
27180050,22:25:42,22:25:42,4451,24,,0,0,5166.93,0
27180050,22:26:00,22:26:00,4452,25,,0,0,5303.89,0
27180050,22:26:26,22:26:26,4453,26,,0,0,5494.78,0
27180050,22:26:57,22:26:57,4454,27,,0,0,5623.27,0
27180050,22:27:14,22:27:14,10385,28,,0,0,5733.42,0
27180050,22:27:56,22:27:56,1170,29,,0,0,6051.32,0
27180050,22:28:15,22:28:15,1171,30,,0,0,6203.1,0
27180050,22:28:55,22:28:55,4455,31,,0,0,6510.41,0
27180050,22:29:43,22:29:43,4456,32,,0,0,6851.62,0
27180050,22:30:03,22:30:03,4457,33,,0,0,7000.73,0
27180050,22:30:20,22:30:20,5934,34,,0,0,7112.9,0
27180050,22:30:42,22:30:42,4458,35,,0,0,7281.57,0
27180050,22:31:16,22:31:16,4459,36,,0,0,7517.65,0
27180050,22:31:42,22:31:42,4460,37,,0,0,7710.76,0
27180050,22:32:00,22:32:00,4461,38,,0,0,7811.73,1
27180050,22:32:15,22:32:15,8361,39,,0,0,7904.59,0
27180050,22:33:00,22:33:00,1176,40,,0,0,8212.63,0
27180050,22:34:00,22:34:00,4354,41,,0,0,8518.25,1
27180050,22:36:28,22:36:28,4462,42,,0,0,9078.06,0
27180050,22:37:12,22:37:12,4463,43,,0,0,9268.38,0
27180050,22:38:04,22:38:04,4464,44,,0,0,9520.59,0
27180050,22:38:53,22:38:53,4465,45,,0,0,9728.23,0
27180050,22:39:19,22:39:19,4466,46,,0,0,9862.89,0
27180050,22:40:06,22:40:06,4467,47,,0,0,10103.15,0
27180050,22:40:45,22:40:45,4468,48,,0,0,10314.35,0
27180050,22:41:14,22:41:14,4469,49,,0,0,10445.34,0
27180050,22:42:03,22:42:03,4470,50,,0,0,10686.35,0
27180050,22:42:35,22:42:35,4471,51,,0,0,10840.73,0
27180050,22:43:21,22:43:21,4472,52,,0,0,11042.63,0
27180050,22:44:05,22:44:05,4473,53,,0,0,11221.52,0
27180050,22:44:47,22:44:47,4474,54,,0,0,11432.92,0
27180050,22:45:28,22:45:28,4475,55,,0,0,11616.15,0
27180050,22:46:07,22:46:07,3597,56,,0,0,11828.13,0
27180050,22:47:08,22:47:08,3598,57,,0,0,12169.84,0
27180050,22:48:00,22:48:00,10016,58,,1,0,12472.02,1
27180060,22:10:00,22:10:00,9869,1,,0,1,0,1
27180060,22:10:53,22:10:53,538,2,,0,0,272.69,0
27180060,22:11:35,22:11:35,539,3,,0,0,535.34,0
27180060,22:12:17,22:12:17,540,4,,0,0,693.64,0
27180060,22:12:52,22:12:52,541,5,,0,0,882.58,0
27180060,22:13:27,22:13:27,542,6,,0,0,1039.78,0
27180060,22:14:49,22:14:49,543,7,,0,0,1371.94,0
27180060,22:15:38,22:15:38,544,8,,0,0,1585.43,0
27180060,22:16:13,22:16:13,545,9,,0,0,1792.4,0
27180060,22:17:00,22:17:00,546,10,,0,0,1912.36,1
27180060,22:19:01,22:19:01,9094,11,,0,0,2522.19,0
27180060,22:19:37,22:19:37,9093,12,,0,0,2745.31,0
27180060,22:20:22,22:20:22,7937,13,,0,0,2963.11,0
27180060,22:20:49,22:20:49,6885,14,,0,0,3167.9,0
27180060,22:21:30,22:21:30,4367,15,,0,0,3495,0
27180060,22:21:46,22:21:46,4368,16,,0,0,3589.36,0
27180060,22:22:22,22:22:22,4369,17,,0,0,3863.57,0
27180060,22:23:00,22:23:00,4370,18,,0,0,4075.85,1
27180060,22:23:54,22:23:54,4371,19,,0,0,4363.63,0
27180060,22:24:20,22:24:20,4448,20,,0,0,4591.04,0
27180060,22:24:34,22:24:34,4449,21,,0,0,4717.92,0
27180060,22:24:51,22:24:51,9879,22,,0,0,4852.63,0
27180060,22:25:16,22:25:16,4450,23,,0,0,4956.19,0
27180060,22:25:42,22:25:42,4451,24,,0,0,5166.93,0
27180060,22:26:00,22:26:00,4452,25,,0,0,5303.89,0
27180060,22:26:26,22:26:26,4453,26,,0,0,5494.78,0
27180060,22:26:57,22:26:57,4454,27,,0,0,5623.27,0
27180060,22:27:14,22:27:14,10385,28,,0,0,5733.42,0
27180060,22:27:56,22:27:56,1170,29,,0,0,6051.32,0
27180060,22:28:15,22:28:15,1171,30,,0,0,6203.1,0
27180060,22:28:55,22:28:55,4455,31,,0,0,6510.41,0
27180060,22:29:43,22:29:43,4456,32,,0,0,6851.62,0
27180060,22:30:03,22:30:03,4457,33,,0,0,7000.73,0
27180060,22:30:20,22:30:20,5934,34,,0,0,7112.9,0
27180060,22:30:42,22:30:42,4458,35,,0,0,7281.57,0
27180060,22:31:16,22:31:16,4459,36,,0,0,7517.65,0
27180060,22:31:42,22:31:42,4460,37,,0,0,7710.76,0
27180060,22:32:00,22:32:00,4461,38,,0,0,7811.73,1
27180060,22:32:15,22:32:15,8361,39,,0,0,7904.59,0
27180060,22:33:00,22:33:00,1176,40,,0,0,8212.63,0
27180060,22:34:00,22:34:00,4354,41,,0,0,8518.25,1
27180060,22:36:28,22:36:28,4462,42,,0,0,9078.06,0
27180060,22:37:12,22:37:12,4463,43,,0,0,9268.38,0
27180060,22:38:04,22:38:04,4464,44,,0,0,9520.59,0
27180060,22:38:53,22:38:53,4465,45,,0,0,9728.23,0
27180060,22:39:19,22:39:19,4466,46,,0,0,9862.89,0
27180060,22:40:06,22:40:06,4467,47,,0,0,10103.15,0
27180060,22:40:45,22:40:45,4468,48,,0,0,10314.35,0
27180060,22:41:14,22:41:14,4469,49,,0,0,10445.34,0
27180060,22:42:03,22:42:03,4470,50,,0,0,10686.35,0
27180060,22:42:35,22:42:35,4471,51,,0,0,10840.73,0
27180060,22:43:21,22:43:21,4472,52,,0,0,11042.63,0
27180060,22:44:05,22:44:05,4473,53,,0,0,11221.52,0
27180060,22:44:47,22:44:47,4474,54,,0,0,11432.92,0
27180060,22:45:28,22:45:28,4475,55,,0,0,11616.15,0
27180060,22:46:07,22:46:07,3597,56,,0,0,11828.13,0
27180060,22:47:08,22:47:08,3598,57,,0,0,12169.84,0
27180060,22:48:00,22:48:00,10016,58,,1,0,12472.02,1
27180100,22:10:00,22:10:00,9869,1,,0,1,0,1
27180100,22:10:53,22:10:53,538,2,,0,0,272.69,0
27180100,22:11:35,22:11:35,539,3,,0,0,535.34,0
27180100,22:12:17,22:12:17,540,4,,0,0,693.64,0
27180100,22:12:52,22:12:52,541,5,,0,0,882.58,0
27180100,22:13:27,22:13:27,542,6,,0,0,1039.78,0
27180100,22:14:49,22:14:49,543,7,,0,0,1371.94,0
27180100,22:15:38,22:15:38,544,8,,0,0,1585.43,0
27180100,22:16:13,22:16:13,545,9,,0,0,1792.4,0
27180100,22:17:00,22:17:00,546,10,,0,0,1912.36,1
27180100,22:19:01,22:19:01,9094,11,,0,0,2522.19,0
27180100,22:19:37,22:19:37,9093,12,,0,0,2745.31,0
27180100,22:20:22,22:20:22,7937,13,,0,0,2963.11,0
27180100,22:20:49,22:20:49,6885,14,,0,0,3167.9,0
27180100,22:21:30,22:21:30,4367,15,,0,0,3495,0
27180100,22:21:46,22:21:46,4368,16,,0,0,3589.36,0
27180100,22:22:22,22:22:22,4369,17,,0,0,3863.57,0
27180100,22:23:00,22:23:00,4370,18,,0,0,4075.85,1
27180100,22:23:54,22:23:54,4371,19,,0,0,4363.63,0
27180100,22:24:20,22:24:20,4448,20,,0,0,4591.04,0
27180100,22:24:34,22:24:34,4449,21,,0,0,4717.92,0
27180100,22:24:51,22:24:51,9879,22,,0,0,4852.63,0
27180100,22:25:16,22:25:16,4450,23,,0,0,4956.19,0
27180100,22:25:42,22:25:42,4451,24,,0,0,5166.93,0
27180100,22:26:00,22:26:00,4452,25,,0,0,5303.89,0
27180100,22:26:26,22:26:26,4453,26,,0,0,5494.78,0
27180100,22:26:57,22:26:57,4454,27,,0,0,5623.27,0
27180100,22:27:14,22:27:14,10385,28,,0,0,5733.42,0
27180100,22:27:56,22:27:56,1170,29,,0,0,6051.32,0
27180100,22:28:15,22:28:15,1171,30,,0,0,6203.1,0
27180100,22:28:55,22:28:55,4455,31,,0,0,6510.41,0
27180100,22:29:43,22:29:43,4456,32,,0,0,6851.62,0
27180100,22:30:03,22:30:03,4457,33,,0,0,7000.73,0
27180100,22:30:20,22:30:20,5934,34,,0,0,7112.9,0
27180100,22:30:42,22:30:42,4458,35,,0,0,7281.57,0
27180100,22:31:16,22:31:16,4459,36,,0,0,7517.65,0
27180100,22:31:42,22:31:42,4460,37,,0,0,7710.76,0
27180100,22:32:00,22:32:00,4461,38,,0,0,7811.73,1
27180100,22:32:15,22:32:15,8361,39,,0,0,7904.59,0
27180100,22:33:00,22:33:00,1176,40,,0,0,8212.63,0
27180100,22:34:00,22:34:00,4354,41,,0,0,8518.25,1
27180100,22:36:28,22:36:28,4462,42,,0,0,9078.06,0
27180100,22:37:12,22:37:12,4463,43,,0,0,9268.38,0
27180100,22:38:04,22:38:04,4464,44,,0,0,9520.59,0
27180100,22:38:53,22:38:53,4465,45,,0,0,9728.23,0
27180100,22:39:19,22:39:19,4466,46,,0,0,9862.89,0
27180100,22:40:06,22:40:06,4467,47,,0,0,10103.15,0
27180100,22:40:45,22:40:45,4468,48,,0,0,10314.35,0
27180100,22:41:14,22:41:14,4469,49,,0,0,10445.34,0
27180100,22:42:03,22:42:03,4470,50,,0,0,10686.35,0
27180100,22:42:35,22:42:35,4471,51,,0,0,10840.73,0
27180100,22:43:21,22:43:21,4472,52,,0,0,11042.63,0
27180100,22:44:05,22:44:05,4473,53,,0,0,11221.52,0
27180100,22:44:47,22:44:47,4474,54,,0,0,11432.92,0
27180100,22:45:28,22:45:28,4475,55,,0,0,11616.15,0
27180100,22:46:07,22:46:07,3597,56,,0,0,11828.13,0
27180100,22:47:08,22:47:08,3598,57,,0,0,12169.84,0
27180100,22:48:00,22:48:00,10016,58,,1,0,12472.02,1
27180110,22:10:00,22:10:00,9869,1,,0,1,0,1
27180110,22:10:53,22:10:53,538,2,,0,0,272.69,0
27180110,22:11:35,22:11:35,539,3,,0,0,535.34,0
27180110,22:12:17,22:12:17,540,4,,0,0,693.64,0
27180110,22:12:52,22:12:52,541,5,,0,0,882.58,0
27180110,22:13:27,22:13:27,542,6,,0,0,1039.78,0
27180110,22:14:49,22:14:49,543,7,,0,0,1371.94,0
27180110,22:15:38,22:15:38,544,8,,0,0,1585.43,0
27180110,22:16:13,22:16:13,545,9,,0,0,1792.4,0
27180110,22:17:00,22:17:00,546,10,,0,0,1912.36,1
27180110,22:19:01,22:19:01,9094,11,,0,0,2522.19,0
27180110,22:19:37,22:19:37,9093,12,,0,0,2745.31,0
27180110,22:20:22,22:20:22,7937,13,,0,0,2963.11,0
27180110,22:20:49,22:20:49,6885,14,,0,0,3167.9,0
27180110,22:21:30,22:21:30,4367,15,,0,0,3495,0
27180110,22:21:46,22:21:46,4368,16,,0,0,3589.36,0
27180110,22:22:22,22:22:22,4369,17,,0,0,3863.57,0
27180110,22:23:00,22:23:00,4370,18,,0,0,4075.85,1
27180110,22:23:54,22:23:54,4371,19,,0,0,4363.63,0
27180110,22:24:20,22:24:20,4448,20,,0,0,4591.04,0
27180110,22:24:34,22:24:34,4449,21,,0,0,4717.92,0
27180110,22:24:51,22:24:51,9879,22,,0,0,4852.63,0
27180110,22:25:16,22:25:16,4450,23,,0,0,4956.19,0
27180110,22:25:42,22:25:42,4451,24,,0,0,5166.93,0
27180110,22:26:00,22:26:00,4452,25,,0,0,5303.89,0
27180110,22:26:26,22:26:26,4453,26,,0,0,5494.78,0
27180110,22:26:57,22:26:57,4454,27,,0,0,5623.27,0
27180110,22:27:14,22:27:14,10385,28,,0,0,5733.42,0
27180110,22:27:56,22:27:56,1170,29,,0,0,6051.32,0
27180110,22:28:15,22:28:15,1171,30,,0,0,6203.1,0
27180110,22:28:55,22:28:55,4455,31,,0,0,6510.41,0
27180110,22:29:43,22:29:43,4456,32,,0,0,6851.62,0
27180110,22:30:03,22:30:03,4457,33,,0,0,7000.73,0
27180110,22:30:20,22:30:20,5934,34,,0,0,7112.9,0
27180110,22:30:42,22:30:42,4458,35,,0,0,7281.57,0
27180110,22:31:16,22:31:16,4459,36,,0,0,7517.65,0
27180110,22:31:42,22:31:42,4460,37,,0,0,7710.76,0
27180110,22:32:00,22:32:00,4461,38,,0,0,7811.73,1
27180110,22:32:15,22:32:15,8361,39,,0,0,7904.59,0
27180110,22:33:00,22:33:00,1176,40,,0,0,8212.63,0
27180110,22:34:00,22:34:00,4354,41,,0,0,8518.25,1
27180110,22:36:28,22:36:28,4462,42,,0,0,9078.06,0
27180110,22:37:12,22:37:12,4463,43,,0,0,9268.38,0
27180110,22:38:04,22:38:04,4464,44,,0,0,9520.59,0
27180110,22:38:53,22:38:53,4465,45,,0,0,9728.23,0
27180110,22:39:19,22:39:19,4466,46,,0,0,9862.89,0
27180110,22:40:06,22:40:06,4467,47,,0,0,10103.15,0
27180110,22:40:45,22:40:45,4468,48,,0,0,10314.35,0
27180110,22:41:14,22:41:14,4469,49,,0,0,10445.34,0
27180110,22:42:03,22:42:03,4470,50,,0,0,10686.35,0
27180110,22:42:35,22:42:35,4471,51,,0,0,10840.73,0
27180110,22:43:21,22:43:21,4472,52,,0,0,11042.63,0
27180110,22:44:05,22:44:05,4473,53,,0,0,11221.52,0
27180110,22:44:47,22:44:47,4474,54,,0,0,11432.92,0
27180110,22:45:28,22:45:28,4475,55,,0,0,11616.15,0
27180110,22:46:07,22:46:07,3597,56,,0,0,11828.13,0
27180110,22:47:08,22:47:08,3598,57,,0,0,12169.84,0
27180110,22:48:00,22:48:00,10016,58,,1,0,12472.02,1
27180140,22:10:00,22:10:00,9869,1,,0,1,0,1
27180140,22:10:53,22:10:53,538,2,,0,0,272.69,0
27180140,22:11:35,22:11:35,539,3,,0,0,535.34,0
27180140,22:12:17,22:12:17,540,4,,0,0,693.64,0
27180140,22:12:52,22:12:52,541,5,,0,0,882.58,0
27180140,22:13:27,22:13:27,542,6,,0,0,1039.78,0
27180140,22:14:49,22:14:49,543,7,,0,0,1371.94,0
27180140,22:15:38,22:15:38,544,8,,0,0,1585.43,0
27180140,22:16:13,22:16:13,545,9,,0,0,1792.4,0
27180140,22:17:00,22:17:00,546,10,,0,0,1912.36,1
27180140,22:19:01,22:19:01,9094,11,,0,0,2522.19,0
27180140,22:19:37,22:19:37,9093,12,,0,0,2745.31,0
27180140,22:20:22,22:20:22,7937,13,,0,0,2963.11,0
27180140,22:20:49,22:20:49,6885,14,,0,0,3167.9,0
27180140,22:21:30,22:21:30,4367,15,,0,0,3495,0
27180140,22:21:46,22:21:46,4368,16,,0,0,3589.36,0
27180140,22:22:22,22:22:22,4369,17,,0,0,3863.57,0
27180140,22:23:00,22:23:00,4370,18,,0,0,4075.85,1
27180140,22:23:54,22:23:54,4371,19,,0,0,4363.63,0
27180140,22:24:20,22:24:20,4448,20,,0,0,4591.04,0
27180140,22:24:34,22:24:34,4449,21,,0,0,4717.92,0
27180140,22:24:51,22:24:51,9879,22,,0,0,4852.63,0
27180140,22:25:16,22:25:16,4450,23,,0,0,4956.19,0
27180140,22:25:42,22:25:42,4451,24,,0,0,5166.93,0
27180140,22:26:00,22:26:00,4452,25,,0,0,5303.89,0
27180140,22:26:26,22:26:26,4453,26,,0,0,5494.78,0
27180140,22:26:57,22:26:57,4454,27,,0,0,5623.27,0
27180140,22:27:14,22:27:14,10385,28,,0,0,5733.42,0
27180140,22:27:56,22:27:56,1170,29,,0,0,6051.32,0
27180140,22:28:15,22:28:15,1171,30,,0,0,6203.1,0
27180140,22:28:55,22:28:55,4455,31,,0,0,6510.41,0
27180140,22:29:43,22:29:43,4456,32,,0,0,6851.62,0
27180140,22:30:03,22:30:03,4457,33,,0,0,7000.73,0
27180140,22:30:20,22:30:20,5934,34,,0,0,7112.9,0
27180140,22:30:42,22:30:42,4458,35,,0,0,7281.57,0
27180140,22:31:16,22:31:16,4459,36,,0,0,7517.65,0
27180140,22:31:42,22:31:42,4460,37,,0,0,7710.76,0
27180140,22:32:00,22:32:00,4461,38,,0,0,7811.73,1
27180140,22:32:15,22:32:15,8361,39,,0,0,7904.59,0
27180140,22:33:00,22:33:00,1176,40,,0,0,8212.63,0
27180140,22:34:00,22:34:00,4354,41,,0,0,8518.25,1
27180140,22:36:28,22:36:28,4462,42,,0,0,9078.06,0
27180140,22:37:12,22:37:12,4463,43,,0,0,9268.38,0
27180140,22:38:04,22:38:04,4464,44,,0,0,9520.59,0
27180140,22:38:53,22:38:53,4465,45,,0,0,9728.23,0
27180140,22:39:19,22:39:19,4466,46,,0,0,9862.89,0
27180140,22:40:06,22:40:06,4467,47,,0,0,10103.15,0
27180140,22:40:45,22:40:45,4468,48,,0,0,10314.35,0
27180140,22:41:14,22:41:14,4469,49,,0,0,10445.34,0
27180140,22:42:03,22:42:03,4470,50,,0,0,10686.35,0
27180140,22:42:35,22:42:35,4471,51,,0,0,10840.73,0
27180140,22:43:21,22:43:21,4472,52,,0,0,11042.63,0
27180140,22:44:05,22:44:05,4473,53,,0,0,11221.52,0
27180140,22:44:47,22:44:47,4474,54,,0,0,11432.92,0
27180140,22:45:28,22:45:28,4475,55,,0,0,11616.15,0
27180140,22:46:07,22:46:07,3597,56,,0,0,11828.13,0
27180140,22:47:08,22:47:08,3598,57,,0,0,12169.84,0
27180140,22:48:00,22:48:00,10016,58,,1,0,12472.02,1
27180150,22:10:00,22:10:00,9869,1,,0,1,0,1
27180150,22:10:53,22:10:53,538,2,,0,0,272.69,0
27180150,22:11:35,22:11:35,539,3,,0,0,535.34,0
27180150,22:12:17,22:12:17,540,4,,0,0,693.64,0
27180150,22:12:52,22:12:52,541,5,,0,0,882.58,0
27180150,22:13:27,22:13:27,542,6,,0,0,1039.78,0
27180150,22:14:49,22:14:49,543,7,,0,0,1371.94,0
27180150,22:15:38,22:15:38,544,8,,0,0,1585.43,0
27180150,22:16:13,22:16:13,545,9,,0,0,1792.4,0
27180150,22:17:00,22:17:00,546,10,,0,0,1912.36,1
27180150,22:19:01,22:19:01,9094,11,,0,0,2522.19,0
27180150,22:19:37,22:19:37,9093,12,,0,0,2745.31,0
27180150,22:20:22,22:20:22,7937,13,,0,0,2963.11,0
27180150,22:20:49,22:20:49,6885,14,,0,0,3167.9,0
27180150,22:21:30,22:21:30,4367,15,,0,0,3495,0
27180150,22:21:46,22:21:46,4368,16,,0,0,3589.36,0
27180150,22:22:22,22:22:22,4369,17,,0,0,3863.57,0
27180150,22:23:00,22:23:00,4370,18,,0,0,4075.85,1
27180150,22:23:54,22:23:54,4371,19,,0,0,4363.63,0
27180150,22:24:20,22:24:20,4448,20,,0,0,4591.04,0
27180150,22:24:34,22:24:34,4449,21,,0,0,4717.92,0
27180150,22:24:51,22:24:51,9879,22,,0,0,4852.63,0
27180150,22:25:16,22:25:16,4450,23,,0,0,4956.19,0
27180150,22:25:42,22:25:42,4451,24,,0,0,5166.93,0
27180150,22:26:00,22:26:00,4452,25,,0,0,5303.89,0
27180150,22:26:26,22:26:26,4453,26,,0,0,5494.78,0
27180150,22:26:57,22:26:57,4454,27,,0,0,5623.27,0
27180150,22:27:14,22:27:14,10385,28,,0,0,5733.42,0
27180150,22:27:56,22:27:56,1170,29,,0,0,6051.32,0
27180150,22:28:15,22:28:15,1171,30,,0,0,6203.1,0
27180150,22:28:55,22:28:55,4455,31,,0,0,6510.41,0
27180150,22:29:43,22:29:43,4456,32,,0,0,6851.62,0
27180150,22:30:03,22:30:03,4457,33,,0,0,7000.73,0
27180150,22:30:20,22:30:20,5934,34,,0,0,7112.9,0
27180150,22:30:42,22:30:42,4458,35,,0,0,7281.57,0
27180150,22:31:16,22:31:16,4459,36,,0,0,7517.65,0
27180150,22:31:42,22:31:42,4460,37,,0,0,7710.76,0
27180150,22:32:00,22:32:00,4461,38,,0,0,7811.73,1
27180150,22:32:15,22:32:15,8361,39,,0,0,7904.59,0
27180150,22:33:00,22:33:00,1176,40,,0,0,8212.63,0
27180150,22:34:00,22:34:00,4354,41,,0,0,8518.25,1
27180150,22:36:28,22:36:28,4462,42,,0,0,9078.06,0
27180150,22:37:12,22:37:12,4463,43,,0,0,9268.38,0
27180150,22:38:04,22:38:04,4464,44,,0,0,9520.59,0
27180150,22:38:53,22:38:53,4465,45,,0,0,9728.23,0
27180150,22:39:19,22:39:19,4466,46,,0,0,9862.89,0
27180150,22:40:06,22:40:06,4467,47,,0,0,10103.15,0
27180150,22:40:45,22:40:45,4468,48,,0,0,10314.35,0
27180150,22:41:14,22:41:14,4469,49,,0,0,10445.34,0
27180150,22:42:03,22:42:03,4470,50,,0,0,10686.35,0
27180150,22:42:35,22:42:35,4471,51,,0,0,10840.73,0
27180150,22:43:21,22:43:21,4472,52,,0,0,11042.63,0
27180150,22:44:05,22:44:05,4473,53,,0,0,11221.52,0
27180150,22:44:47,22:44:47,4474,54,,0,0,11432.92,0
27180150,22:45:28,22:45:28,4475,55,,0,0,11616.15,0
27180150,22:46:07,22:46:07,3597,56,,0,0,11828.13,0
27180150,22:47:08,22:47:08,3598,57,,0,0,12169.84,0
27180150,22:48:00,22:48:00,10016,58,,1,0,12472.02,1
2718070,12:09:00,12:09:00,9954,1,,0,1,0,1
2718070,12:10:18,12:10:18,7581,2,,0,0,648.11,0
2718070,12:11:17,12:11:17,9087,3,,0,0,1183.39,0
2718070,12:12:17,12:12:17,189,4,,0,0,1669.53,0
2718070,12:12:46,12:12:46,7486,5,,0,0,1888,0
2718070,12:13:52,12:13:52,191,6,,0,0,2343.66,0
2718070,12:14:49,12:14:49,10270,7,,0,0,2762.11,0
2718070,12:15:00,12:15:00,7748,8,,0,0,2839.54,1
2718070,12:15:31,12:15:31,8227,9,,0,0,3042.96,0
2718070,12:16:05,12:16:05,8764,10,,0,0,3319.35,0
2718070,12:16:38,12:16:38,8228,11,,0,0,3506.11,0
2718070,12:17:07,12:17:07,417,12,,0,0,3773.54,0
2718070,12:17:31,12:17:31,418,13,,0,0,3935.21,0
2718070,12:18:07,12:18:07,419,14,,0,0,4237.24,0
2718070,12:18:40,12:18:40,348,15,,0,0,4530.49,0
2718070,12:19:57,12:19:57,349,16,,0,0,5245.74,0
2718070,12:21:00,12:21:00,350,17,,0,0,5819.13,1
2718070,12:21:16,12:21:16,351,18,,0,0,6026.97,0
2718070,12:21:36,12:21:36,8065,19,,0,0,6292.92,0
2718070,12:22:01,12:22:01,8229,20,,0,0,6580.64,0
2718070,12:22:39,12:22:39,8230,21,,0,0,6992.06,0
2718070,12:23:28,12:23:28,8894,22,,0,0,7449.89,0
2718070,12:23:56,12:23:56,8231,23,,0,0,7713.87,0
2718070,12:24:28,12:24:28,354,24,,0,0,8103.97,0
2718070,12:25:34,12:25:34,355,25,,0,0,8718.52,0
2718070,12:25:46,12:25:46,356,26,,0,0,8899.76,0
2718070,12:26:00,12:26:00,357,27,,0,0,9058.62,1
2718070,12:26:31,12:26:31,358,28,,0,0,9207.97,0
2718070,12:27:20,12:27:20,359,29,,0,0,9394.73,0
2718070,12:28:00,12:28:00,9032,30,,0,0,9643.35,0
2718070,12:29:05,12:29:05,1735,31,,0,0,10037.65,0
2718070,12:29:36,12:29:36,1736,32,,0,0,10163.59,0
2718070,12:30:16,12:30:16,1737,33,,0,0,10410.15,0
2718070,12:31:07,12:31:07,1738,34,,0,0,10712.32,0
2718070,12:32:16,12:32:16,1334,35,,0,0,10994.37,0
2718070,12:36:00,12:36:00,9922,36,,1,0,12507.9,1
27181120,11:21:00,11:21:00,1129,1,,0,1,0,1
27181120,11:21:39,11:21:39,2740,2,,0,0,421.33,0
27181120,11:21:58,11:21:58,8204,3,,0,0,616.88,0
27181120,11:22:27,11:22:27,2807,4,,0,0,851.34,0
27181120,11:22:47,11:22:47,2808,5,,0,0,981.76,0
27181120,11:23:26,11:23:26,2809,6,,0,0,1256.94,0
27181120,11:24:12,11:24:12,2810,7,,0,0,1653.1,0
27181120,11:24:55,11:24:55,2811,8,,0,0,1943.65,0
27181120,11:25:38,11:25:38,10627,9,,0,0,2344.82,0
27181120,11:26:18,11:26:18,4593,10,,0,0,2691.73,0
27181120,11:27:13,11:27:13,2928,11,,0,0,3228.64,0
27181120,11:28:00,11:28:00,2691,12,,0,0,3697.24,1
27181120,11:30:00,11:30:00,658,13,,0,0,4417.64,1
27181120,11:30:20,11:30:20,2692,14,,0,0,4604.02,0
27181120,11:30:44,11:30:44,2693,15,,0,0,4882.73,0
27181120,11:31:28,11:31:28,659,16,,0,0,5320,0
27181120,11:31:58,11:31:58,2977,17,,0,0,5656.2,0
27181120,11:32:15,11:32:15,2978,18,,0,0,5823.45,0
27181120,11:32:25,11:32:25,2979,19,,0,0,5938.89,0
27181120,11:33:00,11:33:00,2980,20,,0,0,6370.85,1
27181120,11:33:27,11:33:27,2981,21,,0,0,6539.63,0
27181120,11:33:52,11:33:52,2982,22,,0,0,6666.35,0
27181120,11:34:07,11:34:07,2983,23,,0,0,6744.88,0
27181120,11:34:49,11:34:49,2984,24,,0,0,6994.76,0
27181120,11:35:12,11:35:12,2985,25,,0,0,7155.21,0
27181120,11:35:45,11:35:45,2986,26,,0,0,7368.61,0
27181120,11:36:45,11:36:45,2987,27,,0,0,7847.72,0
27181120,11:37:10,11:37:10,2988,28,,0,0,7967.74,0
27181120,11:38:14,11:38:14,8081,29,,0,0,8425.24,0
27181120,11:40:08,11:40:08,6956,30,,0,0,8827.72,0
27181120,11:41:02,11:41:02,6957,31,,0,0,9171.98,0
27181120,11:41:45,11:41:45,6958,32,,0,0,9414.85,0
27181120,11:42:27,11:42:27,6959,33,,0,0,9696.91,0
27181120,11:43:52,11:43:52,10814,35,,0,0,10079.91,0
27181120,11:45:00,11:45:00,9044,36,,0,0,10600.77,1
27181120,11:45:19,11:45:19,9536,37,,0,0,10778.94,0
27181120,11:45:56,11:45:56,10612,38,,0,0,11081.04,0
27181120,11:47:54,11:47:54,10610,39,,0,0,12103.31,0
27181120,11:48:44,11:48:44,10604,40,,0,0,12543.24,0
27181120,11:49:36,11:49:36,2844,41,,0,0,12963.13,0
27181120,11:50:26,11:50:26,2845,42,,0,0,13371.55,0
27181120,11:51:00,11:51:00,2846,43,,0,0,13642.78,0
27181120,11:51:35,11:51:35,2847,44,,0,0,13918.97,0
27181120,11:51:56,11:51:56,6648,45,,0,0,14119.46,0
27181120,11:52:21,11:52:21,10608,46,,0,0,14315.67,0
27181120,11:53:08,11:53:08,10606,47,,0,0,14639.48,0
27181120,11:54:15,11:54:15,1145,48,,0,0,15081.08,0
27181120,11:55:00,11:55:00,9526,49,,1,0,15416.62,1
2718130,12:09:00,12:09:00,9954,1,,0,1,0,1
2718130,12:10:18,12:10:18,7581,2,,0,0,648.11,0
2718130,12:11:17,12:11:17,9087,3,,0,0,1183.39,0
2718130,12:12:17,12:12:17,189,4,,0,0,1669.53,0
2718130,12:12:46,12:12:46,7486,5,,0,0,1888,0
2718130,12:13:52,12:13:52,191,6,,0,0,2343.66,0
2718130,12:14:49,12:14:49,10270,7,,0,0,2762.11,0
2718130,12:15:00,12:15:00,7748,8,,0,0,2839.54,1
2718130,12:15:31,12:15:31,8227,9,,0,0,3042.96,0
2718130,12:16:05,12:16:05,8764,10,,0,0,3319.35,0
2718130,12:16:38,12:16:38,8228,11,,0,0,3506.11,0
2718130,12:17:07,12:17:07,417,12,,0,0,3773.54,0
2718130,12:17:31,12:17:31,418,13,,0,0,3935.21,0
2718130,12:18:07,12:18:07,419,14,,0,0,4237.24,0
2718130,12:18:40,12:18:40,348,15,,0,0,4530.49,0
2718130,12:19:57,12:19:57,349,16,,0,0,5245.74,0
2718130,12:21:00,12:21:00,350,17,,0,0,5819.13,1
2718130,12:21:16,12:21:16,351,18,,0,0,6026.97,0
2718130,12:21:36,12:21:36,8065,19,,0,0,6292.92,0
2718130,12:22:01,12:22:01,8229,20,,0,0,6580.64,0
2718130,12:22:39,12:22:39,8230,21,,0,0,6992.06,0
2718130,12:23:28,12:23:28,8894,22,,0,0,7449.89,0
2718130,12:23:56,12:23:56,8231,23,,0,0,7713.87,0
2718130,12:24:28,12:24:28,354,24,,0,0,8103.97,0
2718130,12:25:34,12:25:34,355,25,,0,0,8718.52,0
2718130,12:25:46,12:25:46,356,26,,0,0,8899.76,0
2718130,12:26:00,12:26:00,357,27,,0,0,9058.62,1
2718130,12:26:31,12:26:31,358,28,,0,0,9207.97,0
2718130,12:27:20,12:27:20,359,29,,0,0,9394.73,0
2718130,12:28:00,12:28:00,9032,30,,0,0,9643.35,0
2718130,12:29:05,12:29:05,1735,31,,0,0,10037.65,0
2718130,12:29:36,12:29:36,1736,32,,0,0,10163.59,0
2718130,12:30:16,12:30:16,1737,33,,0,0,10410.15,0
2718130,12:31:07,12:31:07,1738,34,,0,0,10712.32,0
2718130,12:32:16,12:32:16,1334,35,,0,0,10994.37,0
2718130,12:36:00,12:36:00,9922,36,,1,0,12507.9,1
27183080,19:08:00,19:08:00,10149,1,,0,1,0,1
27183080,19:12:08,19:12:08,590,2,,0,0,3757.39,0
27183080,19:16:00,19:16:00,591,3,,0,0,7209.76,1
27183080,19:23:00,19:23:00,9477,4,,0,0,9658.56,1
27183080,19:28:00,19:28:00,9476,5,,0,0,13424.98,1
27183080,19:28:50,19:28:50,3790,6,,0,0,14059.61,0
27183080,19:29:07,19:29:07,8220,7,,0,0,14219.52,0
27183080,19:29:57,19:29:57,3792,8,,0,0,14476.13,0
27183080,19:30:30,19:30:30,3793,9,,0,0,14715.78,0
27183080,19:31:00,19:31:00,10780,10,,0,0,14979.44,1
27183080,19:31:33,19:31:33,10779,11,,0,0,15291.56,0
27183080,19:31:57,19:31:57,6552,12,,0,0,15509.95,0
27183080,19:32:08,19:32:08,8388,13,,0,0,15567.87,0
27183080,19:33:56,19:33:56,8380,14,,0,0,16403.91,0
27183080,19:34:07,19:34:07,8381,15,,0,0,16544.57,0
27183080,19:34:34,19:34:34,216,16,,0,0,16832.37,0
27183080,19:34:54,19:34:54,218,17,,0,0,17123.02,0
27183080,19:35:07,19:35:07,219,18,,0,0,17266.81,0
27183080,19:35:26,19:35:26,220,19,,0,0,17490.05,0
27183080,19:35:46,19:35:46,221,20,,0,0,17762.8,0
27183080,19:36:00,19:36:00,222,21,,0,0,17899.91,0
27183080,19:36:09,19:36:09,223,22,,0,0,18006.15,0
27183080,19:36:28,19:36:28,224,23,,0,0,18196.51,0
27183080,19:36:46,19:36:46,3148,24,,0,0,18427.77,0
27183080,19:37:02,19:37:02,226,25,,0,0,18659.63,0
27183080,19:37:19,19:37:19,227,26,,0,0,18828.34,0
27183080,19:37:39,19:37:39,228,27,,0,0,19024.75,0
27183080,19:38:00,19:38:00,229,28,,0,0,19206.65,1
27183080,19:38:43,19:38:43,230,29,,0,0,19504.51,0
27183080,19:39:14,19:39:14,231,30,,0,0,19734.86,0
27183080,19:40:11,19:40:11,232,31,,0,0,20050.24,0
27183080,19:40:44,19:40:44,233,32,,0,0,20294.74,0
27183080,19:41:14,19:41:14,234,33,,0,0,20501.22,0
27183080,19:43:06,19:43:06,237,34,,0,0,21392.28,0
27183080,19:45:39,19:45:39,8066,35,,0,0,21941.98,0
27183080,19:46:00,19:46:00,239,36,,1,0,22081.3,1
27183090,19:08:00,19:08:00,10149,1,,0,1,0,1
27183090,19:12:08,19:12:08,590,2,,0,0,3757.39,0
27183090,19:16:00,19:16:00,591,3,,0,0,7209.76,1
27183090,19:23:00,19:23:00,9477,4,,0,0,9658.56,1
27183090,19:28:00,19:28:00,9476,5,,0,0,13424.98,1
27183090,19:28:50,19:28:50,3790,6,,0,0,14059.61,0
27183090,19:29:07,19:29:07,8220,7,,0,0,14219.52,0
27183090,19:29:57,19:29:57,3792,8,,0,0,14476.13,0
27183090,19:30:30,19:30:30,3793,9,,0,0,14715.78,0
27183090,19:31:00,19:31:00,10780,10,,0,0,14979.44,1
27183090,19:31:33,19:31:33,10779,11,,0,0,15291.56,0
27183090,19:31:57,19:31:57,6552,12,,0,0,15509.95,0
27183090,19:32:08,19:32:08,8388,13,,0,0,15567.87,0
27183090,19:33:56,19:33:56,8380,14,,0,0,16403.91,0
27183090,19:34:07,19:34:07,8381,15,,0,0,16544.57,0
27183090,19:34:34,19:34:34,216,16,,0,0,16832.37,0
27183090,19:34:54,19:34:54,218,17,,0,0,17123.02,0
27183090,19:35:07,19:35:07,219,18,,0,0,17266.81,0
27183090,19:35:26,19:35:26,220,19,,0,0,17490.05,0
27183090,19:35:46,19:35:46,221,20,,0,0,17762.8,0
27183090,19:36:00,19:36:00,222,21,,0,0,17899.91,0
27183090,19:36:09,19:36:09,223,22,,0,0,18006.15,0
27183090,19:36:28,19:36:28,224,23,,0,0,18196.51,0
27183090,19:36:46,19:36:46,3148,24,,0,0,18427.77,0
27183090,19:37:02,19:37:02,226,25,,0,0,18659.63,0
27183090,19:37:19,19:37:19,227,26,,0,0,18828.34,0
27183090,19:37:39,19:37:39,228,27,,0,0,19024.75,0
27183090,19:38:00,19:38:00,229,28,,0,0,19206.65,1
27183090,19:38:43,19:38:43,230,29,,0,0,19504.51,0
27183090,19:39:14,19:39:14,231,30,,0,0,19734.86,0
27183090,19:40:11,19:40:11,232,31,,0,0,20050.24,0
27183090,19:40:44,19:40:44,233,32,,0,0,20294.74,0
27183090,19:41:14,19:41:14,234,33,,0,0,20501.22,0
27183090,19:43:06,19:43:06,237,34,,0,0,21392.28,0
27183090,19:45:39,19:45:39,8066,35,,0,0,21941.98,0
27183090,19:46:00,19:46:00,239,36,,1,0,22081.3,1
27184070,15:32:00,15:32:00,1493,1,,0,1,0,1
27184070,15:34:00,15:34:00,9479,2,,0,0,666.46,1
27184070,15:38:00,15:38:00,622,3,,0,0,3181.68,1
27184070,15:42:05,15:42:05,623,4,,0,0,6864.13,0
27184070,15:46:00,15:46:00,9922,5,,1,0,10403.95,1
27184130,15:32:00,15:32:00,1493,1,,0,1,0,1
27184130,15:34:00,15:34:00,9479,2,,0,0,666.46,1
27184130,15:38:00,15:38:00,622,3,,0,0,3181.68,1
27184130,15:42:05,15:42:05,623,4,,0,0,6864.13,0
27184130,15:46:00,15:46:00,9922,5,,1,0,10403.95,1
27185070,16:04:00,16:04:00,10731,1,,0,1,0,1
27185070,16:05:15,16:05:15,925,2,,0,0,360.95,0
27185070,16:06:33,16:06:33,6918,3,,0,0,891.3,0
27185070,16:07:15,16:07:15,2069,4,,0,0,1272.88,0
27185070,16:07:33,16:07:33,2070,5,,0,0,1386.66,0
27185070,16:08:18,16:08:18,2071,6,,0,0,1634.75,0
27185070,16:08:56,16:08:56,2101,7,,0,0,1920.64,0
27185070,16:10:00,16:10:00,2102,8,,0,0,2330.67,1
27185070,16:10:24,16:10:24,2103,9,,0,0,2564.9,0
27185070,16:10:48,16:10:48,2104,10,,0,0,2740.83,0
27185070,16:11:20,16:11:20,2105,11,,0,0,3019.78,0
27185070,16:11:49,16:11:49,2106,12,,0,0,3257.01,0
27185070,16:12:14,16:12:14,2107,13,,0,0,3463.5,0
27185070,16:12:36,16:12:36,2108,14,,0,0,3709.21,0
27185070,16:12:59,16:12:59,2109,15,,0,0,3908.57,0
27185070,16:13:28,16:13:28,2110,16,,0,0,4230.79,0
27185070,16:13:46,16:13:46,2111,17,,0,0,4399.83,0
27185070,16:13:57,16:13:57,2112,18,,0,0,4504.19,0
27185070,16:14:48,16:14:48,96,19,,0,0,4990.02,0
27185070,16:15:50,16:15:50,97,20,,0,0,5516.3,0
27185070,16:16:48,16:16:48,98,21,,0,0,6111.98,0
27185070,16:18:00,16:18:00,9952,22,,1,0,6791.74,1
27185130,16:04:00,16:04:00,10731,1,,0,1,0,1
27185130,16:05:15,16:05:15,925,2,,0,0,360.95,0
27185130,16:06:33,16:06:33,6918,3,,0,0,891.3,0
27185130,16:07:15,16:07:15,2069,4,,0,0,1272.88,0
27185130,16:07:33,16:07:33,2070,5,,0,0,1386.66,0
27185130,16:08:18,16:08:18,2071,6,,0,0,1634.75,0
27185130,16:08:56,16:08:56,2101,7,,0,0,1920.64,0
27185130,16:10:00,16:10:00,2102,8,,0,0,2330.67,1
27185130,16:10:24,16:10:24,2103,9,,0,0,2564.9,0
27185130,16:10:48,16:10:48,2104,10,,0,0,2740.83,0
27185130,16:11:20,16:11:20,2105,11,,0,0,3019.78,0
27185130,16:11:49,16:11:49,2106,12,,0,0,3257.01,0
27185130,16:12:14,16:12:14,2107,13,,0,0,3463.5,0
27185130,16:12:36,16:12:36,2108,14,,0,0,3709.21,0
27185130,16:12:59,16:12:59,2109,15,,0,0,3908.57,0
27185130,16:13:28,16:13:28,2110,16,,0,0,4230.79,0
27185130,16:13:46,16:13:46,2111,17,,0,0,4399.83,0
27185130,16:13:57,16:13:57,2112,18,,0,0,4504.19,0
27185130,16:14:48,16:14:48,96,19,,0,0,4990.02,0
27185130,16:15:50,16:15:50,97,20,,0,0,5516.3,0
27185130,16:16:48,16:16:48,98,21,,0,0,6111.98,0
27185130,16:18:00,16:18:00,9952,22,,1,0,6791.74,1
27186120,06:55:00,06:55:00,464,1,,0,1,0,1
27186120,06:56:08,06:56:08,465,2,,0,0,350.96,0
27186120,06:56:42,06:56:42,466,3,,0,0,531.25,0
27186120,06:57:20,06:57:20,966,4,,0,0,735.65,0
27186120,06:57:44,06:57:44,967,5,,0,0,865.82,0
27186120,06:58:07,06:58:07,968,6,,0,0,991.87,0
27186120,06:58:44,06:58:44,969,7,,0,0,1161.72,0
27186120,06:59:28,06:59:28,970,8,,0,0,1351.98,0
27186120,07:00:02,07:00:02,971,9,,0,0,1466.95,0
27186120,07:00:41,07:00:41,972,10,,0,0,1695.15,0
27186120,07:01:34,07:01:34,828,11,,0,0,2038.77,0
27186120,07:02:15,07:02:15,829,12,,0,0,2230.45,0
27186120,07:03:00,07:03:00,830,13,,0,0,2552.79,1
27186120,07:03:46,07:03:46,831,14,,0,0,2867.15,0
27186120,07:04:31,07:04:31,1824,15,,0,0,3176.67,0
27186120,07:05:07,07:05:07,1825,16,,0,0,3496.14,0
27186120,07:05:51,07:05:51,10459,17,,0,0,3862.09,0
27186120,07:06:38,07:06:38,10782,18,,0,0,4310.25,0
27186120,07:07:00,07:07:00,839,19,,0,0,4468.7,1
27186120,07:07:32,07:07:32,840,20,,0,0,4650.92,0
27186120,07:08:34,07:08:34,841,21,,0,0,5079.13,0
27186120,07:09:14,07:09:14,842,22,,0,0,5353.8,0
27186120,07:10:16,07:10:16,843,23,,0,0,5750.53,0
27186120,07:10:44,07:10:44,844,24,,0,0,5921.18,0
27186120,07:11:36,07:11:36,845,25,,0,0,6218.19,0
27186120,07:12:26,07:12:26,846,26,,0,0,6500.82,0
27186120,07:13:16,07:13:16,847,27,,0,0,6840.95,0
27186120,07:14:12,07:14:12,848,28,,0,0,7191.9,0
27186120,07:14:44,07:14:44,5001,29,,0,0,7364.61,0
27186120,07:15:30,07:15:30,5002,30,,0,0,7530.47,0
27186120,07:16:12,07:16:12,5003,31,,0,0,7746.48,0
27186120,07:16:56,07:16:56,5004,32,,0,0,7973.31,0
27186120,07:18:04,07:18:04,5005,33,,0,0,8270.35,0
27186120,07:18:50,07:18:50,852,34,,0,0,8462.23,0
27186120,07:20:00,07:20:00,10732,35,,0,0,9029.53,1
27186120,07:21:44,07:21:44,920,36,,0,0,9643.6,0
27186120,07:22:34,07:22:34,922,37,,0,0,9899.32,0
27186120,07:23:44,07:23:44,341,38,,0,0,10272.92,0
27186120,07:25:19,07:25:19,342,39,,0,0,10764.71,0
27186120,07:26:00,07:26:00,196,40,,0,0,10949.05,1
27186120,07:29:13,07:29:13,197,41,,0,0,11583.16,0
27186120,07:33:00,07:33:00,10015,42,,1,0,12393.65,1
27187070,14:31:00,14:31:00,9547,1,,0,1,0,1
27187070,14:31:48,14:31:48,8618,2,,0,0,451.09,0
27187070,14:37:40,14:37:40,9535,3,,0,0,3817.3,0
27187070,14:38:18,14:38:18,8619,4,,0,0,4099.18,0
27187070,14:38:56,14:38:56,8620,5,,0,0,4488.38,0
27187070,14:39:35,14:39:35,8621,6,,0,0,4805.4,0
27187070,14:40:00,14:40:00,9536,7,,0,0,5010.31,1
27187070,14:40:46,14:40:46,10612,8,,0,0,5312.41,0
27187070,14:44:13,14:44:13,10091,9,,0,0,6797.17,0
27187070,14:46:42,14:46:42,1139,10,,0,0,7893.86,0
27187070,14:47:04,14:47:04,1140,11,,0,0,8024.61,0
27187070,14:47:25,14:47:25,1141,12,,0,0,8151.8,0
27187070,14:48:23,14:48:23,1142,13,,0,0,8522.51,0
27187070,14:49:14,14:49:14,9529,14,,0,0,8889.92,0
27187070,14:49:35,14:49:35,1144,15,,0,0,9015.58,0
27187070,14:51:07,14:51:07,1145,16,,0,0,9591.59,0
27187070,14:52:00,14:52:00,9526,17,,1,0,9927.66,1
27187130,14:31:00,14:31:00,9547,1,,0,1,0,1
27187130,14:31:48,14:31:48,8618,2,,0,0,451.09,0
27187130,14:37:40,14:37:40,9535,3,,0,0,3817.3,0
27187130,14:38:18,14:38:18,8619,4,,0,0,4099.18,0
27187130,14:38:56,14:38:56,8620,5,,0,0,4488.38,0
27187130,14:39:35,14:39:35,8621,6,,0,0,4805.4,0
27187130,14:40:00,14:40:00,9536,7,,0,0,5010.31,1
27187130,14:40:46,14:40:46,10612,8,,0,0,5312.41,0
27187130,14:44:13,14:44:13,10091,9,,0,0,6797.17,0
27187130,14:46:42,14:46:42,1139,10,,0,0,7893.86,0
27187130,14:47:04,14:47:04,1140,11,,0,0,8024.61,0
27187130,14:47:25,14:47:25,1141,12,,0,0,8151.8,0
27187130,14:48:23,14:48:23,1142,13,,0,0,8522.51,0
27187130,14:49:14,14:49:14,9529,14,,0,0,8889.92,0
27187130,14:49:35,14:49:35,1144,15,,0,0,9015.58,0
27187130,14:51:07,14:51:07,1145,16,,0,0,9591.59,0
27187130,14:52:00,14:52:00,9526,17,,1,0,9927.66,1
27189070,08:02:00,08:02:00,9598,1,,0,1,0,1
27189070,08:02:56,08:02:56,10775,2,,0,0,454.43,0
27189070,08:03:20,08:03:20,4303,3,,0,0,680.93,0
27189070,08:03:58,08:03:58,6547,4,,0,0,1075.83,0
27189070,08:04:52,08:04:52,4285,5,,0,0,1633.98,0
27189070,08:05:17,08:05:17,1497,6,,0,0,1891.52,0
27189070,08:05:40,08:05:40,4286,7,,0,0,2112.46,0
27189070,08:06:02,08:06:02,4287,8,,0,0,2299.21,0
27189070,08:06:40,08:06:40,8412,9,,0,0,2616.77,0
27189070,08:07:00,08:07:00,1498,10,,0,0,2781.24,1
27189070,08:07:31,08:07:31,1499,11,,0,0,2977.43,0
27189070,08:07:54,08:07:54,1500,12,,0,0,3153.55,0
27189070,08:08:19,08:08:19,1501,13,,0,0,3324.89,0
27189070,08:08:47,08:08:47,1502,14,,0,0,3527.45,0
27189070,08:09:19,08:09:19,1503,15,,0,0,3756.99,0
27189070,08:09:57,08:09:57,6495,16,,0,0,4101.71,0
27189070,08:10:31,08:10:31,4283,17,,0,0,4402.38,0
27189070,08:12:00,08:12:00,1493,18,,0,0,5319.68,1
27189070,08:12:54,08:12:54,9466,19,,0,0,5893.48,0
27189070,08:13:25,08:13:25,9465,20,,0,0,6229.27,0
27189070,08:13:51,08:13:51,1505,21,,0,0,6456.06,0
27189070,08:14:20,08:14:20,1506,22,,0,0,6717.98,0
27189070,08:14:46,08:14:46,1507,23,,0,0,7011.9,0
27189070,08:15:11,08:15:11,9464,24,,0,0,7252.62,0
27189070,08:15:56,08:15:56,1509,25,,0,0,7562.66,0
27189070,08:16:18,08:16:18,1510,26,,0,0,7755.51,0
27189070,08:16:58,08:16:58,1511,27,,0,0,8175.46,0
27189070,08:17:45,08:17:45,1512,28,,0,0,8621.94,0
27189070,08:18:31,08:18:31,1513,29,,0,0,9030.43,0
27189070,08:19:00,08:19:00,622,30,,0,0,9318.7,1
27189070,08:24:03,08:24:03,623,31,,0,0,13002.89,0
27189070,08:29:00,08:29:00,9922,32,,1,0,16542.71,1
27189130,08:02:00,08:02:00,9598,1,,0,1,0,1
27189130,08:02:56,08:02:56,10775,2,,0,0,454.43,0
27189130,08:03:20,08:03:20,4303,3,,0,0,680.93,0
27189130,08:03:58,08:03:58,6547,4,,0,0,1075.83,0
27189130,08:04:52,08:04:52,4285,5,,0,0,1633.98,0
27189130,08:05:17,08:05:17,1497,6,,0,0,1891.52,0
27189130,08:05:40,08:05:40,4286,7,,0,0,2112.46,0
27189130,08:06:02,08:06:02,4287,8,,0,0,2299.21,0
27189130,08:06:40,08:06:40,8412,9,,0,0,2616.77,0
27189130,08:07:00,08:07:00,1498,10,,0,0,2781.24,1
27189130,08:07:31,08:07:31,1499,11,,0,0,2977.43,0
27189130,08:07:54,08:07:54,1500,12,,0,0,3153.55,0
27189130,08:08:19,08:08:19,1501,13,,0,0,3324.89,0
27189130,08:08:47,08:08:47,1502,14,,0,0,3527.45,0
27189130,08:09:19,08:09:19,1503,15,,0,0,3756.99,0
27189130,08:09:57,08:09:57,6495,16,,0,0,4101.71,0
27189130,08:10:31,08:10:31,4283,17,,0,0,4402.38,0
27189130,08:12:00,08:12:00,1493,18,,0,0,5319.68,1
27189130,08:12:54,08:12:54,9466,19,,0,0,5893.48,0
27189130,08:13:25,08:13:25,9465,20,,0,0,6229.27,0
27189130,08:13:51,08:13:51,1505,21,,0,0,6456.06,0
27189130,08:14:20,08:14:20,1506,22,,0,0,6717.98,0
27189130,08:14:46,08:14:46,1507,23,,0,0,7011.9,0
27189130,08:15:11,08:15:11,9464,24,,0,0,7252.62,0
27189130,08:15:56,08:15:56,1509,25,,0,0,7562.66,0
27189130,08:16:18,08:16:18,1510,26,,0,0,7755.51,0
27189130,08:16:58,08:16:58,1511,27,,0,0,8175.46,0
27189130,08:17:45,08:17:45,1512,28,,0,0,8621.94,0
27189130,08:18:31,08:18:31,1513,29,,0,0,9030.43,0
27189130,08:19:00,08:19:00,622,30,,0,0,9318.7,1
27189130,08:24:03,08:24:03,623,31,,0,0,13002.89,0
27189130,08:29:00,08:29:00,9922,32,,1,0,16542.71,1
27190120,20:50:00,20:50:00,1129,1,,0,1,0,1
27190120,20:50:44,20:50:44,2740,2,,0,0,421.33,0
27190120,20:51:06,20:51:06,8204,3,,0,0,616.88,0
27190120,20:51:39,20:51:39,2807,4,,0,0,851.34,0
27190120,20:52:02,20:52:02,2808,5,,0,0,981.76,0
27190120,20:52:47,20:52:47,2809,6,,0,0,1256.94,0
27190120,20:53:39,20:53:39,2810,7,,0,0,1653.1,0
27190120,20:54:28,20:54:28,2811,8,,0,0,1943.65,0
27190120,20:55:18,20:55:18,10627,9,,0,0,2344.82,0
27190120,20:56:04,20:56:04,4593,10,,0,0,2691.73,0
27190120,20:57:06,20:57:06,2928,11,,0,0,3228.64,0
27190120,20:58:00,20:58:00,2691,12,,0,0,3697.24,1
27190120,21:00:00,21:00:00,658,13,,0,0,4417.64,1
27190120,21:00:20,21:00:20,2692,14,,0,0,4604.02,0
27190120,21:00:44,21:00:44,2693,15,,0,0,4882.73,0
27190120,21:01:28,21:01:28,659,16,,0,0,5320,0
27190120,21:01:58,21:01:58,2977,17,,0,0,5656.2,0
27190120,21:02:15,21:02:15,2978,18,,0,0,5823.45,0
27190120,21:02:25,21:02:25,2979,19,,0,0,5938.89,0
27190120,21:03:00,21:03:00,2980,20,,0,0,6370.85,1
27190120,21:03:27,21:03:27,2981,21,,0,0,6539.63,0
27190120,21:03:52,21:03:52,2982,22,,0,0,6666.35,0
27190120,21:04:07,21:04:07,2983,23,,0,0,6744.88,0
27190120,21:04:49,21:04:49,2984,24,,0,0,6994.76,0
27190120,21:05:12,21:05:12,2985,25,,0,0,7155.21,0
27190120,21:05:45,21:05:45,2986,26,,0,0,7368.61,0
27190120,21:06:45,21:06:45,2987,27,,0,0,7847.72,0
27190120,21:07:10,21:07:10,2988,28,,0,0,7967.74,0
27190120,21:08:14,21:08:14,8081,29,,0,0,8425.24,0
27190120,21:10:08,21:10:08,6956,30,,0,0,8827.72,0
27190120,21:11:02,21:11:02,6957,31,,0,0,9171.98,0
27190120,21:11:45,21:11:45,6958,32,,0,0,9414.85,0
27190120,21:12:27,21:12:27,6959,33,,0,0,9696.91,0
27190120,21:13:52,21:13:52,10814,35,,0,0,10079.91,0
27190120,21:15:00,21:15:00,9044,36,,0,0,10600.77,1
27190120,21:15:19,21:15:19,9536,37,,0,0,10778.94,0
27190120,21:15:56,21:15:56,10612,38,,0,0,11081.04,0
27190120,21:17:54,21:17:54,10610,39,,0,0,12103.31,0
27190120,21:18:44,21:18:44,10604,40,,0,0,12543.24,0
27190120,21:19:36,21:19:36,2844,41,,0,0,12963.13,0
27190120,21:20:26,21:20:26,2845,42,,0,0,13371.55,0
27190120,21:21:00,21:21:00,2846,43,,0,0,13642.78,0
27190120,21:21:35,21:21:35,2847,44,,0,0,13918.97,0
27190120,21:21:56,21:21:56,6648,45,,0,0,14119.46,0
27190120,21:22:21,21:22:21,10608,46,,0,0,14315.67,0
27190120,21:23:08,21:23:08,10606,47,,0,0,14639.48,0
27190120,21:24:15,21:24:15,1145,48,,0,0,15081.08,0
27190120,21:25:00,21:25:00,9526,49,,1,0,15416.62,1
27192020,09:56:00,09:56:00,9954,1,,0,1,0,1
27192020,09:58:10,09:58:10,725,2,,0,0,883.29,0
27192020,09:59:35,09:59:35,102,3,,0,0,1484.85,0
27192020,10:00:37,10:00:37,103,4,,0,0,2030.57,0
27192020,10:01:55,10:01:55,104,5,,0,0,2508.95,0
27192020,10:04:00,10:04:00,9490,6,,0,0,3528.25,1
27192020,10:04:57,10:04:57,8418,7,,0,0,3973.23,0
27192020,10:05:57,10:05:57,795,8,,0,0,4403.01,0
27192020,10:07:27,10:07:27,10750,9,,0,0,4867.01,0
27192020,10:08:29,10:08:29,797,10,,0,0,5364.05,0
27192020,10:08:57,10:08:57,798,11,,0,0,5490.21,0
27192020,10:09:30,10:09:30,986,12,,0,0,5704.21,0
27192020,10:10:04,10:10:04,9494,13,,0,0,5894.61,0
27192020,10:10:49,10:10:49,1777,14,,0,0,6009.65,0
27192020,10:11:13,10:11:13,1778,15,,0,0,6160.14,0
27192020,10:11:47,10:11:47,1779,16,,0,0,6348.29,0
27192020,10:12:41,10:12:41,1780,17,,0,0,6661.98,0
27192020,10:13:26,10:13:26,1781,18,,0,0,6860.28,0
27192020,10:13:54,10:13:54,7987,19,,0,0,7040.53,0
27192020,10:14:27,10:14:27,8928,20,,0,0,7255.39,0
27192020,10:15:08,10:15:08,5026,21,,0,0,7558.61,0
27192020,10:16:14,10:16:14,5027,22,,0,0,7942.97,0
27192020,10:16:57,10:16:57,5028,23,,0,0,8250.75,0
27192020,10:17:12,10:17:12,5029,24,,0,0,8383.2,0
27192020,10:17:41,10:17:41,5030,25,,0,0,8615.41,0
27192020,10:18:11,10:18:11,5031,26,,0,0,8827.52,0
27192020,10:19:56,10:19:56,4682,27,,0,0,9641.98,0
27192020,10:20:18,10:20:18,9615,28,,0,0,9830.86,0
27192020,10:21:00,10:21:00,9497,29,,0,0,10116.82,1
27192020,10:21:57,10:21:57,4685,30,,0,0,10446.38,0
27192020,10:22:31,10:22:31,4686,31,,0,0,10655.15,0
27192020,10:23:12,10:23:12,4687,32,,0,0,10916.14,0
27192020,10:24:25,10:24:25,4688,33,,0,0,11233.16,0
27192020,10:24:54,10:24:54,4689,34,,0,0,11437.21,0
27192020,10:25:30,10:25:30,4690,35,,0,0,11614.55,0
27192020,10:26:18,10:26:18,1992,36,,0,0,11925.69,0
27192020,10:26:37,10:26:37,1993,37,,0,0,12027.77,0
27192020,10:27:10,10:27:10,1994,38,,0,0,12247.26,0
27192020,10:27:40,10:27:40,1995,39,,0,0,12479.23,0
27192020,10:28:01,10:28:01,1996,40,,0,0,12615.77,0
27192020,10:29:04,10:29:04,4668,41,,0,0,12966.5,0
27192020,10:29:38,10:29:38,4669,42,,0,0,13164.82,0
27192020,10:30:00,10:30:00,1986,43,,0,0,13271.43,1
27192020,10:30:43,10:30:43,2009,44,,0,0,13493.1,0
27192020,10:31:12,10:31:12,2010,45,,0,0,13661.79,0
27192020,10:31:39,10:31:39,4670,46,,0,0,13819.92,0
27192020,10:32:19,10:32:19,4671,47,,0,0,14040.37,0
27192020,10:33:02,10:33:02,4672,48,,0,0,14236.18,0
27192020,10:33:46,10:33:46,65,49,,0,0,14464.48,0
27192020,10:34:24,10:34:24,66,50,,0,0,14729.98,0
27192020,10:35:40,10:35:40,67,51,,0,0,15305.79,0
27192020,10:37:00,10:37:00,9499,52,,0,0,15831.97,1
27192020,10:41:00,10:41:00,486,53,,1,0,16870.38,1
27192030,09:56:00,09:56:00,9954,1,,0,1,0,1
27192030,09:58:10,09:58:10,725,2,,0,0,883.29,0
27192030,09:59:35,09:59:35,102,3,,0,0,1484.85,0
27192030,10:00:37,10:00:37,103,4,,0,0,2030.57,0
27192030,10:01:55,10:01:55,104,5,,0,0,2508.95,0
27192030,10:04:00,10:04:00,9490,6,,0,0,3528.25,1
27192030,10:04:57,10:04:57,8418,7,,0,0,3973.23,0
27192030,10:05:57,10:05:57,795,8,,0,0,4403.01,0
27192030,10:07:27,10:07:27,10750,9,,0,0,4867.01,0
27192030,10:08:29,10:08:29,797,10,,0,0,5364.05,0
27192030,10:08:57,10:08:57,798,11,,0,0,5490.21,0
27192030,10:09:30,10:09:30,986,12,,0,0,5704.21,0
27192030,10:10:04,10:10:04,9494,13,,0,0,5894.61,0
27192030,10:10:49,10:10:49,1777,14,,0,0,6009.65,0
27192030,10:11:13,10:11:13,1778,15,,0,0,6160.14,0
27192030,10:11:47,10:11:47,1779,16,,0,0,6348.29,0
27192030,10:12:41,10:12:41,1780,17,,0,0,6661.98,0
27192030,10:13:26,10:13:26,1781,18,,0,0,6860.28,0
27192030,10:13:54,10:13:54,7987,19,,0,0,7040.53,0
27192030,10:14:27,10:14:27,8928,20,,0,0,7255.39,0
27192030,10:15:08,10:15:08,5026,21,,0,0,7558.61,0
27192030,10:16:14,10:16:14,5027,22,,0,0,7942.97,0
27192030,10:16:57,10:16:57,5028,23,,0,0,8250.75,0
27192030,10:17:12,10:17:12,5029,24,,0,0,8383.2,0
27192030,10:17:41,10:17:41,5030,25,,0,0,8615.41,0
27192030,10:18:11,10:18:11,5031,26,,0,0,8827.52,0
27192030,10:19:56,10:19:56,4682,27,,0,0,9641.98,0
27192030,10:20:18,10:20:18,9615,28,,0,0,9830.86,0
27192030,10:21:00,10:21:00,9497,29,,0,0,10116.82,1
27192030,10:21:57,10:21:57,4685,30,,0,0,10446.38,0
27192030,10:22:31,10:22:31,4686,31,,0,0,10655.15,0
27192030,10:23:12,10:23:12,4687,32,,0,0,10916.14,0
27192030,10:24:25,10:24:25,4688,33,,0,0,11233.16,0
27192030,10:24:54,10:24:54,4689,34,,0,0,11437.21,0
27192030,10:25:30,10:25:30,4690,35,,0,0,11614.55,0
27192030,10:26:18,10:26:18,1992,36,,0,0,11925.69,0
27192030,10:26:37,10:26:37,1993,37,,0,0,12027.77,0
27192030,10:27:10,10:27:10,1994,38,,0,0,12247.26,0
27192030,10:27:40,10:27:40,1995,39,,0,0,12479.23,0
27192030,10:28:01,10:28:01,1996,40,,0,0,12615.77,0
27192030,10:29:04,10:29:04,4668,41,,0,0,12966.5,0
27192030,10:29:38,10:29:38,4669,42,,0,0,13164.82,0
27192030,10:30:00,10:30:00,1986,43,,0,0,13271.43,1
27192030,10:30:43,10:30:43,2009,44,,0,0,13493.1,0
27192030,10:31:12,10:31:12,2010,45,,0,0,13661.79,0
27192030,10:31:39,10:31:39,4670,46,,0,0,13819.92,0
27192030,10:32:19,10:32:19,4671,47,,0,0,14040.37,0
27192030,10:33:02,10:33:02,4672,48,,0,0,14236.18,0
27192030,10:33:46,10:33:46,65,49,,0,0,14464.48,0
27192030,10:34:24,10:34:24,66,50,,0,0,14729.98,0
27192030,10:35:40,10:35:40,67,51,,0,0,15305.79,0
27192030,10:37:00,10:37:00,9499,52,,0,0,15831.97,1
27192030,10:41:00,10:41:00,486,53,,1,0,16870.38,1
27192040,09:56:00,09:56:00,9954,1,,0,1,0,1
27192040,09:58:10,09:58:10,725,2,,0,0,883.29,0
27192040,09:59:35,09:59:35,102,3,,0,0,1484.85,0
27192040,10:00:37,10:00:37,103,4,,0,0,2030.57,0
27192040,10:01:55,10:01:55,104,5,,0,0,2508.95,0
27192040,10:04:00,10:04:00,9490,6,,0,0,3528.25,1
27192040,10:04:57,10:04:57,8418,7,,0,0,3973.23,0
27192040,10:05:57,10:05:57,795,8,,0,0,4403.01,0
27192040,10:07:27,10:07:27,10750,9,,0,0,4867.01,0
27192040,10:08:29,10:08:29,797,10,,0,0,5364.05,0
27192040,10:08:57,10:08:57,798,11,,0,0,5490.21,0
27192040,10:09:30,10:09:30,986,12,,0,0,5704.21,0
27192040,10:10:04,10:10:04,9494,13,,0,0,5894.61,0
27192040,10:10:49,10:10:49,1777,14,,0,0,6009.65,0
27192040,10:11:13,10:11:13,1778,15,,0,0,6160.14,0
27192040,10:11:47,10:11:47,1779,16,,0,0,6348.29,0
27192040,10:12:41,10:12:41,1780,17,,0,0,6661.98,0
27192040,10:13:26,10:13:26,1781,18,,0,0,6860.28,0
27192040,10:13:54,10:13:54,7987,19,,0,0,7040.53,0
27192040,10:14:27,10:14:27,8928,20,,0,0,7255.39,0
27192040,10:15:08,10:15:08,5026,21,,0,0,7558.61,0
27192040,10:16:14,10:16:14,5027,22,,0,0,7942.97,0
27192040,10:16:57,10:16:57,5028,23,,0,0,8250.75,0
27192040,10:17:12,10:17:12,5029,24,,0,0,8383.2,0
27192040,10:17:41,10:17:41,5030,25,,0,0,8615.41,0
27192040,10:18:11,10:18:11,5031,26,,0,0,8827.52,0
27192040,10:19:56,10:19:56,4682,27,,0,0,9641.98,0
27192040,10:20:18,10:20:18,9615,28,,0,0,9830.86,0
27192040,10:21:00,10:21:00,9497,29,,0,0,10116.82,1
27192040,10:21:57,10:21:57,4685,30,,0,0,10446.38,0
27192040,10:22:31,10:22:31,4686,31,,0,0,10655.15,0
27192040,10:23:12,10:23:12,4687,32,,0,0,10916.14,0
27192040,10:24:25,10:24:25,4688,33,,0,0,11233.16,0
27192040,10:24:54,10:24:54,4689,34,,0,0,11437.21,0
27192040,10:25:30,10:25:30,4690,35,,0,0,11614.55,0
27192040,10:26:18,10:26:18,1992,36,,0,0,11925.69,0
27192040,10:26:37,10:26:37,1993,37,,0,0,12027.77,0
27192040,10:27:10,10:27:10,1994,38,,0,0,12247.26,0
27192040,10:27:40,10:27:40,1995,39,,0,0,12479.23,0
27192040,10:28:01,10:28:01,1996,40,,0,0,12615.77,0
27192040,10:29:04,10:29:04,4668,41,,0,0,12966.5,0
27192040,10:29:38,10:29:38,4669,42,,0,0,13164.82,0
27192040,10:30:00,10:30:00,1986,43,,0,0,13271.43,1
27192040,10:30:43,10:30:43,2009,44,,0,0,13493.1,0
27192040,10:31:12,10:31:12,2010,45,,0,0,13661.79,0
27192040,10:31:39,10:31:39,4670,46,,0,0,13819.92,0
27192040,10:32:19,10:32:19,4671,47,,0,0,14040.37,0
27192040,10:33:02,10:33:02,4672,48,,0,0,14236.18,0
27192040,10:33:46,10:33:46,65,49,,0,0,14464.48,0
27192040,10:34:24,10:34:24,66,50,,0,0,14729.98,0
27192040,10:35:40,10:35:40,67,51,,0,0,15305.79,0
27192040,10:37:00,10:37:00,9499,52,,0,0,15831.97,1
27192040,10:41:00,10:41:00,486,53,,1,0,16870.38,1
27192050,09:56:00,09:56:00,9954,1,,0,1,0,1
27192050,09:58:10,09:58:10,725,2,,0,0,883.29,0
27192050,09:59:35,09:59:35,102,3,,0,0,1484.85,0
27192050,10:00:37,10:00:37,103,4,,0,0,2030.57,0
27192050,10:01:55,10:01:55,104,5,,0,0,2508.95,0
27192050,10:04:00,10:04:00,9490,6,,0,0,3528.25,1
27192050,10:04:57,10:04:57,8418,7,,0,0,3973.23,0
27192050,10:05:57,10:05:57,795,8,,0,0,4403.01,0
27192050,10:07:27,10:07:27,10750,9,,0,0,4867.01,0
27192050,10:08:29,10:08:29,797,10,,0,0,5364.05,0
27192050,10:08:57,10:08:57,798,11,,0,0,5490.21,0
27192050,10:09:30,10:09:30,986,12,,0,0,5704.21,0
27192050,10:10:04,10:10:04,9494,13,,0,0,5894.61,0
27192050,10:10:49,10:10:49,1777,14,,0,0,6009.65,0
27192050,10:11:13,10:11:13,1778,15,,0,0,6160.14,0
27192050,10:11:47,10:11:47,1779,16,,0,0,6348.29,0
27192050,10:12:41,10:12:41,1780,17,,0,0,6661.98,0
27192050,10:13:26,10:13:26,1781,18,,0,0,6860.28,0
27192050,10:13:54,10:13:54,7987,19,,0,0,7040.53,0
27192050,10:14:27,10:14:27,8928,20,,0,0,7255.39,0
27192050,10:15:08,10:15:08,5026,21,,0,0,7558.61,0
27192050,10:16:14,10:16:14,5027,22,,0,0,7942.97,0
27192050,10:16:57,10:16:57,5028,23,,0,0,8250.75,0
27192050,10:17:12,10:17:12,5029,24,,0,0,8383.2,0
27192050,10:17:41,10:17:41,5030,25,,0,0,8615.41,0
27192050,10:18:11,10:18:11,5031,26,,0,0,8827.52,0
27192050,10:19:56,10:19:56,4682,27,,0,0,9641.98,0
27192050,10:20:18,10:20:18,9615,28,,0,0,9830.86,0
27192050,10:21:00,10:21:00,9497,29,,0,0,10116.82,1
27192050,10:21:57,10:21:57,4685,30,,0,0,10446.38,0
27192050,10:22:31,10:22:31,4686,31,,0,0,10655.15,0
27192050,10:23:12,10:23:12,4687,32,,0,0,10916.14,0
27192050,10:24:25,10:24:25,4688,33,,0,0,11233.16,0
27192050,10:24:54,10:24:54,4689,34,,0,0,11437.21,0
27192050,10:25:30,10:25:30,4690,35,,0,0,11614.55,0
27192050,10:26:18,10:26:18,1992,36,,0,0,11925.69,0
27192050,10:26:37,10:26:37,1993,37,,0,0,12027.77,0
27192050,10:27:10,10:27:10,1994,38,,0,0,12247.26,0
27192050,10:27:40,10:27:40,1995,39,,0,0,12479.23,0
27192050,10:28:01,10:28:01,1996,40,,0,0,12615.77,0
27192050,10:29:04,10:29:04,4668,41,,0,0,12966.5,0
27192050,10:29:38,10:29:38,4669,42,,0,0,13164.82,0
27192050,10:30:00,10:30:00,1986,43,,0,0,13271.43,1
27192050,10:30:43,10:30:43,2009,44,,0,0,13493.1,0
27192050,10:31:12,10:31:12,2010,45,,0,0,13661.79,0
27192050,10:31:39,10:31:39,4670,46,,0,0,13819.92,0
27192050,10:32:19,10:32:19,4671,47,,0,0,14040.37,0
27192050,10:33:02,10:33:02,4672,48,,0,0,14236.18,0
27192050,10:33:46,10:33:46,65,49,,0,0,14464.48,0
27192050,10:34:24,10:34:24,66,50,,0,0,14729.98,0
27192050,10:35:40,10:35:40,67,51,,0,0,15305.79,0
27192050,10:37:00,10:37:00,9499,52,,0,0,15831.97,1
27192050,10:41:00,10:41:00,486,53,,1,0,16870.38,1
27192060,09:56:00,09:56:00,9954,1,,0,1,0,1
27192060,09:58:10,09:58:10,725,2,,0,0,883.29,0
27192060,09:59:35,09:59:35,102,3,,0,0,1484.85,0
27192060,10:00:37,10:00:37,103,4,,0,0,2030.57,0
27192060,10:01:55,10:01:55,104,5,,0,0,2508.95,0
27192060,10:04:00,10:04:00,9490,6,,0,0,3528.25,1
27192060,10:04:57,10:04:57,8418,7,,0,0,3973.23,0
27192060,10:05:57,10:05:57,795,8,,0,0,4403.01,0
27192060,10:07:27,10:07:27,10750,9,,0,0,4867.01,0
27192060,10:08:29,10:08:29,797,10,,0,0,5364.05,0
27192060,10:08:57,10:08:57,798,11,,0,0,5490.21,0
27192060,10:09:30,10:09:30,986,12,,0,0,5704.21,0
27192060,10:10:04,10:10:04,9494,13,,0,0,5894.61,0
27192060,10:10:49,10:10:49,1777,14,,0,0,6009.65,0
27192060,10:11:13,10:11:13,1778,15,,0,0,6160.14,0
27192060,10:11:47,10:11:47,1779,16,,0,0,6348.29,0
27192060,10:12:41,10:12:41,1780,17,,0,0,6661.98,0
27192060,10:13:26,10:13:26,1781,18,,0,0,6860.28,0
27192060,10:13:54,10:13:54,7987,19,,0,0,7040.53,0
27192060,10:14:27,10:14:27,8928,20,,0,0,7255.39,0
27192060,10:15:08,10:15:08,5026,21,,0,0,7558.61,0
27192060,10:16:14,10:16:14,5027,22,,0,0,7942.97,0
27192060,10:16:57,10:16:57,5028,23,,0,0,8250.75,0
27192060,10:17:12,10:17:12,5029,24,,0,0,8383.2,0
27192060,10:17:41,10:17:41,5030,25,,0,0,8615.41,0
27192060,10:18:11,10:18:11,5031,26,,0,0,8827.52,0
27192060,10:19:56,10:19:56,4682,27,,0,0,9641.98,0
27192060,10:20:18,10:20:18,9615,28,,0,0,9830.86,0
27192060,10:21:00,10:21:00,9497,29,,0,0,10116.82,1
27192060,10:21:57,10:21:57,4685,30,,0,0,10446.38,0
27192060,10:22:31,10:22:31,4686,31,,0,0,10655.15,0
27192060,10:23:12,10:23:12,4687,32,,0,0,10916.14,0
27192060,10:24:25,10:24:25,4688,33,,0,0,11233.16,0
27192060,10:24:54,10:24:54,4689,34,,0,0,11437.21,0
27192060,10:25:30,10:25:30,4690,35,,0,0,11614.55,0
27192060,10:26:18,10:26:18,1992,36,,0,0,11925.69,0
27192060,10:26:37,10:26:37,1993,37,,0,0,12027.77,0
27192060,10:27:10,10:27:10,1994,38,,0,0,12247.26,0
27192060,10:27:40,10:27:40,1995,39,,0,0,12479.23,0
27192060,10:28:01,10:28:01,1996,40,,0,0,12615.77,0
27192060,10:29:04,10:29:04,4668,41,,0,0,12966.5,0
27192060,10:29:38,10:29:38,4669,42,,0,0,13164.82,0
27192060,10:30:00,10:30:00,1986,43,,0,0,13271.43,1
27192060,10:30:43,10:30:43,2009,44,,0,0,13493.1,0
27192060,10:31:12,10:31:12,2010,45,,0,0,13661.79,0
27192060,10:31:39,10:31:39,4670,46,,0,0,13819.92,0
27192060,10:32:19,10:32:19,4671,47,,0,0,14040.37,0
27192060,10:33:02,10:33:02,4672,48,,0,0,14236.18,0
27192060,10:33:46,10:33:46,65,49,,0,0,14464.48,0
27192060,10:34:24,10:34:24,66,50,,0,0,14729.98,0
27192060,10:35:40,10:35:40,67,51,,0,0,15305.79,0
27192060,10:37:00,10:37:00,9499,52,,0,0,15831.97,1
27192060,10:41:00,10:41:00,486,53,,1,0,16870.38,1
27192100,09:56:00,09:56:00,9954,1,,0,1,0,1
27192100,09:58:10,09:58:10,725,2,,0,0,883.29,0
27192100,09:59:35,09:59:35,102,3,,0,0,1484.85,0
27192100,10:00:37,10:00:37,103,4,,0,0,2030.57,0
27192100,10:01:55,10:01:55,104,5,,0,0,2508.95,0
27192100,10:04:00,10:04:00,9490,6,,0,0,3528.25,1
27192100,10:04:57,10:04:57,8418,7,,0,0,3973.23,0
27192100,10:05:57,10:05:57,795,8,,0,0,4403.01,0
27192100,10:07:27,10:07:27,10750,9,,0,0,4867.01,0
27192100,10:08:29,10:08:29,797,10,,0,0,5364.05,0
27192100,10:08:57,10:08:57,798,11,,0,0,5490.21,0
27192100,10:09:30,10:09:30,986,12,,0,0,5704.21,0
27192100,10:10:04,10:10:04,9494,13,,0,0,5894.61,0
27192100,10:10:49,10:10:49,1777,14,,0,0,6009.65,0
27192100,10:11:13,10:11:13,1778,15,,0,0,6160.14,0
27192100,10:11:47,10:11:47,1779,16,,0,0,6348.29,0
27192100,10:12:41,10:12:41,1780,17,,0,0,6661.98,0
27192100,10:13:26,10:13:26,1781,18,,0,0,6860.28,0
27192100,10:13:54,10:13:54,7987,19,,0,0,7040.53,0
27192100,10:14:27,10:14:27,8928,20,,0,0,7255.39,0
27192100,10:15:08,10:15:08,5026,21,,0,0,7558.61,0
27192100,10:16:14,10:16:14,5027,22,,0,0,7942.97,0
27192100,10:16:57,10:16:57,5028,23,,0,0,8250.75,0
27192100,10:17:12,10:17:12,5029,24,,0,0,8383.2,0
27192100,10:17:41,10:17:41,5030,25,,0,0,8615.41,0
27192100,10:18:11,10:18:11,5031,26,,0,0,8827.52,0
27192100,10:19:56,10:19:56,4682,27,,0,0,9641.98,0
27192100,10:20:18,10:20:18,9615,28,,0,0,9830.86,0
27192100,10:21:00,10:21:00,9497,29,,0,0,10116.82,1
27192100,10:21:57,10:21:57,4685,30,,0,0,10446.38,0
27192100,10:22:31,10:22:31,4686,31,,0,0,10655.15,0
27192100,10:23:12,10:23:12,4687,32,,0,0,10916.14,0
27192100,10:24:25,10:24:25,4688,33,,0,0,11233.16,0
27192100,10:24:54,10:24:54,4689,34,,0,0,11437.21,0
27192100,10:25:30,10:25:30,4690,35,,0,0,11614.55,0
27192100,10:26:18,10:26:18,1992,36,,0,0,11925.69,0
27192100,10:26:37,10:26:37,1993,37,,0,0,12027.77,0
27192100,10:27:10,10:27:10,1994,38,,0,0,12247.26,0
27192100,10:27:40,10:27:40,1995,39,,0,0,12479.23,0
27192100,10:28:01,10:28:01,1996,40,,0,0,12615.77,0
27192100,10:29:04,10:29:04,4668,41,,0,0,12966.5,0
27192100,10:29:38,10:29:38,4669,42,,0,0,13164.82,0
27192100,10:30:00,10:30:00,1986,43,,0,0,13271.43,1
27192100,10:30:43,10:30:43,2009,44,,0,0,13493.1,0
27192100,10:31:12,10:31:12,2010,45,,0,0,13661.79,0
27192100,10:31:39,10:31:39,4670,46,,0,0,13819.92,0
27192100,10:32:19,10:32:19,4671,47,,0,0,14040.37,0
27192100,10:33:02,10:33:02,4672,48,,0,0,14236.18,0
27192100,10:33:46,10:33:46,65,49,,0,0,14464.48,0
27192100,10:34:24,10:34:24,66,50,,0,0,14729.98,0
27192100,10:35:40,10:35:40,67,51,,0,0,15305.79,0
27192100,10:37:00,10:37:00,9499,52,,0,0,15831.97,1
27192100,10:41:00,10:41:00,486,53,,1,0,16870.38,1
27192110,09:56:00,09:56:00,9954,1,,0,1,0,1
27192110,09:58:10,09:58:10,725,2,,0,0,883.29,0
27192110,09:59:35,09:59:35,102,3,,0,0,1484.85,0
27192110,10:00:37,10:00:37,103,4,,0,0,2030.57,0
27192110,10:01:55,10:01:55,104,5,,0,0,2508.95,0
27192110,10:04:00,10:04:00,9490,6,,0,0,3528.25,1
27192110,10:04:57,10:04:57,8418,7,,0,0,3973.23,0
27192110,10:05:57,10:05:57,795,8,,0,0,4403.01,0
27192110,10:07:27,10:07:27,10750,9,,0,0,4867.01,0
27192110,10:08:29,10:08:29,797,10,,0,0,5364.05,0
27192110,10:08:57,10:08:57,798,11,,0,0,5490.21,0
27192110,10:09:30,10:09:30,986,12,,0,0,5704.21,0
27192110,10:10:04,10:10:04,9494,13,,0,0,5894.61,0
27192110,10:10:49,10:10:49,1777,14,,0,0,6009.65,0
27192110,10:11:13,10:11:13,1778,15,,0,0,6160.14,0
27192110,10:11:47,10:11:47,1779,16,,0,0,6348.29,0
27192110,10:12:41,10:12:41,1780,17,,0,0,6661.98,0
27192110,10:13:26,10:13:26,1781,18,,0,0,6860.28,0
27192110,10:13:54,10:13:54,7987,19,,0,0,7040.53,0
27192110,10:14:27,10:14:27,8928,20,,0,0,7255.39,0
27192110,10:15:08,10:15:08,5026,21,,0,0,7558.61,0
27192110,10:16:14,10:16:14,5027,22,,0,0,7942.97,0
27192110,10:16:57,10:16:57,5028,23,,0,0,8250.75,0
27192110,10:17:12,10:17:12,5029,24,,0,0,8383.2,0
27192110,10:17:41,10:17:41,5030,25,,0,0,8615.41,0
27192110,10:18:11,10:18:11,5031,26,,0,0,8827.52,0
27192110,10:19:56,10:19:56,4682,27,,0,0,9641.98,0
27192110,10:20:18,10:20:18,9615,28,,0,0,9830.86,0
27192110,10:21:00,10:21:00,9497,29,,0,0,10116.82,1
27192110,10:21:57,10:21:57,4685,30,,0,0,10446.38,0
27192110,10:22:31,10:22:31,4686,31,,0,0,10655.15,0
27192110,10:23:12,10:23:12,4687,32,,0,0,10916.14,0
27192110,10:24:25,10:24:25,4688,33,,0,0,11233.16,0
27192110,10:24:54,10:24:54,4689,34,,0,0,11437.21,0
27192110,10:25:30,10:25:30,4690,35,,0,0,11614.55,0
27192110,10:26:18,10:26:18,1992,36,,0,0,11925.69,0
27192110,10:26:37,10:26:37,1993,37,,0,0,12027.77,0
27192110,10:27:10,10:27:10,1994,38,,0,0,12247.26,0
27192110,10:27:40,10:27:40,1995,39,,0,0,12479.23,0
27192110,10:28:01,10:28:01,1996,40,,0,0,12615.77,0
27192110,10:29:04,10:29:04,4668,41,,0,0,12966.5,0
27192110,10:29:38,10:29:38,4669,42,,0,0,13164.82,0
27192110,10:30:00,10:30:00,1986,43,,0,0,13271.43,1
27192110,10:30:43,10:30:43,2009,44,,0,0,13493.1,0
27192110,10:31:12,10:31:12,2010,45,,0,0,13661.79,0
27192110,10:31:39,10:31:39,4670,46,,0,0,13819.92,0
27192110,10:32:19,10:32:19,4671,47,,0,0,14040.37,0
27192110,10:33:02,10:33:02,4672,48,,0,0,14236.18,0
27192110,10:33:46,10:33:46,65,49,,0,0,14464.48,0
27192110,10:34:24,10:34:24,66,50,,0,0,14729.98,0
27192110,10:35:40,10:35:40,67,51,,0,0,15305.79,0
27192110,10:37:00,10:37:00,9499,52,,0,0,15831.97,1
27192110,10:41:00,10:41:00,486,53,,1,0,16870.38,1
27192140,09:56:00,09:56:00,9954,1,,0,1,0,1
27192140,09:58:10,09:58:10,725,2,,0,0,883.29,0
27192140,09:59:35,09:59:35,102,3,,0,0,1484.85,0
27192140,10:00:37,10:00:37,103,4,,0,0,2030.57,0
27192140,10:01:55,10:01:55,104,5,,0,0,2508.95,0
27192140,10:04:00,10:04:00,9490,6,,0,0,3528.25,1
27192140,10:04:57,10:04:57,8418,7,,0,0,3973.23,0
27192140,10:05:57,10:05:57,795,8,,0,0,4403.01,0
27192140,10:07:27,10:07:27,10750,9,,0,0,4867.01,0
27192140,10:08:29,10:08:29,797,10,,0,0,5364.05,0
27192140,10:08:57,10:08:57,798,11,,0,0,5490.21,0
27192140,10:09:30,10:09:30,986,12,,0,0,5704.21,0
27192140,10:10:04,10:10:04,9494,13,,0,0,5894.61,0
27192140,10:10:49,10:10:49,1777,14,,0,0,6009.65,0
27192140,10:11:13,10:11:13,1778,15,,0,0,6160.14,0
27192140,10:11:47,10:11:47,1779,16,,0,0,6348.29,0
27192140,10:12:41,10:12:41,1780,17,,0,0,6661.98,0
27192140,10:13:26,10:13:26,1781,18,,0,0,6860.28,0
27192140,10:13:54,10:13:54,7987,19,,0,0,7040.53,0
27192140,10:14:27,10:14:27,8928,20,,0,0,7255.39,0
27192140,10:15:08,10:15:08,5026,21,,0,0,7558.61,0
27192140,10:16:14,10:16:14,5027,22,,0,0,7942.97,0
27192140,10:16:57,10:16:57,5028,23,,0,0,8250.75,0
27192140,10:17:12,10:17:12,5029,24,,0,0,8383.2,0
27192140,10:17:41,10:17:41,5030,25,,0,0,8615.41,0
27192140,10:18:11,10:18:11,5031,26,,0,0,8827.52,0
27192140,10:19:56,10:19:56,4682,27,,0,0,9641.98,0
27192140,10:20:18,10:20:18,9615,28,,0,0,9830.86,0
27192140,10:21:00,10:21:00,9497,29,,0,0,10116.82,1
27192140,10:21:57,10:21:57,4685,30,,0,0,10446.38,0
27192140,10:22:31,10:22:31,4686,31,,0,0,10655.15,0
27192140,10:23:12,10:23:12,4687,32,,0,0,10916.14,0
27192140,10:24:25,10:24:25,4688,33,,0,0,11233.16,0
27192140,10:24:54,10:24:54,4689,34,,0,0,11437.21,0
27192140,10:25:30,10:25:30,4690,35,,0,0,11614.55,0
27192140,10:26:18,10:26:18,1992,36,,0,0,11925.69,0
27192140,10:26:37,10:26:37,1993,37,,0,0,12027.77,0
27192140,10:27:10,10:27:10,1994,38,,0,0,12247.26,0
27192140,10:27:40,10:27:40,1995,39,,0,0,12479.23,0
27192140,10:28:01,10:28:01,1996,40,,0,0,12615.77,0
27192140,10:29:04,10:29:04,4668,41,,0,0,12966.5,0
27192140,10:29:38,10:29:38,4669,42,,0,0,13164.82,0
27192140,10:30:00,10:30:00,1986,43,,0,0,13271.43,1
27192140,10:30:43,10:30:43,2009,44,,0,0,13493.1,0
27192140,10:31:12,10:31:12,2010,45,,0,0,13661.79,0
27192140,10:31:39,10:31:39,4670,46,,0,0,13819.92,0
27192140,10:32:19,10:32:19,4671,47,,0,0,14040.37,0
27192140,10:33:02,10:33:02,4672,48,,0,0,14236.18,0
27192140,10:33:46,10:33:46,65,49,,0,0,14464.48,0
27192140,10:34:24,10:34:24,66,50,,0,0,14729.98,0
27192140,10:35:40,10:35:40,67,51,,0,0,15305.79,0
27192140,10:37:00,10:37:00,9499,52,,0,0,15831.97,1
27192140,10:41:00,10:41:00,486,53,,1,0,16870.38,1
27192150,09:56:00,09:56:00,9954,1,,0,1,0,1
27192150,09:58:10,09:58:10,725,2,,0,0,883.29,0
27192150,09:59:35,09:59:35,102,3,,0,0,1484.85,0
27192150,10:00:37,10:00:37,103,4,,0,0,2030.57,0
27192150,10:01:55,10:01:55,104,5,,0,0,2508.95,0
27192150,10:04:00,10:04:00,9490,6,,0,0,3528.25,1
27192150,10:04:57,10:04:57,8418,7,,0,0,3973.23,0
27192150,10:05:57,10:05:57,795,8,,0,0,4403.01,0
27192150,10:07:27,10:07:27,10750,9,,0,0,4867.01,0
27192150,10:08:29,10:08:29,797,10,,0,0,5364.05,0
27192150,10:08:57,10:08:57,798,11,,0,0,5490.21,0
27192150,10:09:30,10:09:30,986,12,,0,0,5704.21,0
27192150,10:10:04,10:10:04,9494,13,,0,0,5894.61,0
27192150,10:10:49,10:10:49,1777,14,,0,0,6009.65,0
27192150,10:11:13,10:11:13,1778,15,,0,0,6160.14,0
27192150,10:11:47,10:11:47,1779,16,,0,0,6348.29,0
27192150,10:12:41,10:12:41,1780,17,,0,0,6661.98,0
27192150,10:13:26,10:13:26,1781,18,,0,0,6860.28,0
27192150,10:13:54,10:13:54,7987,19,,0,0,7040.53,0
27192150,10:14:27,10:14:27,8928,20,,0,0,7255.39,0
27192150,10:15:08,10:15:08,5026,21,,0,0,7558.61,0
27192150,10:16:14,10:16:14,5027,22,,0,0,7942.97,0
27192150,10:16:57,10:16:57,5028,23,,0,0,8250.75,0
27192150,10:17:12,10:17:12,5029,24,,0,0,8383.2,0
27192150,10:17:41,10:17:41,5030,25,,0,0,8615.41,0
27192150,10:18:11,10:18:11,5031,26,,0,0,8827.52,0
27192150,10:19:56,10:19:56,4682,27,,0,0,9641.98,0
27192150,10:20:18,10:20:18,9615,28,,0,0,9830.86,0
27192150,10:21:00,10:21:00,9497,29,,0,0,10116.82,1
27192150,10:21:57,10:21:57,4685,30,,0,0,10446.38,0
27192150,10:22:31,10:22:31,4686,31,,0,0,10655.15,0
27192150,10:23:12,10:23:12,4687,32,,0,0,10916.14,0
27192150,10:24:25,10:24:25,4688,33,,0,0,11233.16,0
27192150,10:24:54,10:24:54,4689,34,,0,0,11437.21,0
27192150,10:25:30,10:25:30,4690,35,,0,0,11614.55,0
27192150,10:26:18,10:26:18,1992,36,,0,0,11925.69,0
27192150,10:26:37,10:26:37,1993,37,,0,0,12027.77,0
27192150,10:27:10,10:27:10,1994,38,,0,0,12247.26,0
27192150,10:27:40,10:27:40,1995,39,,0,0,12479.23,0
27192150,10:28:01,10:28:01,1996,40,,0,0,12615.77,0
27192150,10:29:04,10:29:04,4668,41,,0,0,12966.5,0
27192150,10:29:38,10:29:38,4669,42,,0,0,13164.82,0
27192150,10:30:00,10:30:00,1986,43,,0,0,13271.43,1
27192150,10:30:43,10:30:43,2009,44,,0,0,13493.1,0
27192150,10:31:12,10:31:12,2010,45,,0,0,13661.79,0
27192150,10:31:39,10:31:39,4670,46,,0,0,13819.92,0
27192150,10:32:19,10:32:19,4671,47,,0,0,14040.37,0
27192150,10:33:02,10:33:02,4672,48,,0,0,14236.18,0
27192150,10:33:46,10:33:46,65,49,,0,0,14464.48,0
27192150,10:34:24,10:34:24,66,50,,0,0,14729.98,0
27192150,10:35:40,10:35:40,67,51,,0,0,15305.79,0
27192150,10:37:00,10:37:00,9499,52,,0,0,15831.97,1
27192150,10:41:00,10:41:00,486,53,,1,0,16870.38,1
27194070,12:04:00,12:04:00,10731,1,,0,1,0,1
27194070,12:05:15,12:05:15,925,2,,0,0,360.95,0
27194070,12:06:33,12:06:33,6918,3,,0,0,891.3,0
27194070,12:07:15,12:07:15,2069,4,,0,0,1272.88,0
27194070,12:07:33,12:07:33,2070,5,,0,0,1386.66,0
27194070,12:08:18,12:08:18,2071,6,,0,0,1634.75,0
27194070,12:08:56,12:08:56,2101,7,,0,0,1920.64,0
27194070,12:10:00,12:10:00,2102,8,,0,0,2330.67,1
27194070,12:10:24,12:10:24,2103,9,,0,0,2564.9,0
27194070,12:10:48,12:10:48,2104,10,,0,0,2740.83,0
27194070,12:11:20,12:11:20,2105,11,,0,0,3019.78,0
27194070,12:11:49,12:11:49,2106,12,,0,0,3257.01,0
27194070,12:12:14,12:12:14,2107,13,,0,0,3463.5,0
27194070,12:12:36,12:12:36,2108,14,,0,0,3709.21,0
27194070,12:12:59,12:12:59,2109,15,,0,0,3908.57,0
27194070,12:13:28,12:13:28,2110,16,,0,0,4230.79,0
27194070,12:13:46,12:13:46,2111,17,,0,0,4399.83,0
27194070,12:13:57,12:13:57,2112,18,,0,0,4504.19,0
27194070,12:14:48,12:14:48,96,19,,0,0,4990.02,0
27194070,12:15:50,12:15:50,97,20,,0,0,5516.3,0
27194070,12:16:48,12:16:48,98,21,,0,0,6111.98,0
27194070,12:18:00,12:18:00,9952,22,,1,0,6791.74,1
27194130,12:04:00,12:04:00,10731,1,,0,1,0,1
27194130,12:05:15,12:05:15,925,2,,0,0,360.95,0
27194130,12:06:33,12:06:33,6918,3,,0,0,891.3,0
27194130,12:07:15,12:07:15,2069,4,,0,0,1272.88,0
27194130,12:07:33,12:07:33,2070,5,,0,0,1386.66,0
27194130,12:08:18,12:08:18,2071,6,,0,0,1634.75,0
27194130,12:08:56,12:08:56,2101,7,,0,0,1920.64,0
27194130,12:10:00,12:10:00,2102,8,,0,0,2330.67,1
27194130,12:10:24,12:10:24,2103,9,,0,0,2564.9,0
27194130,12:10:48,12:10:48,2104,10,,0,0,2740.83,0
27194130,12:11:20,12:11:20,2105,11,,0,0,3019.78,0
27194130,12:11:49,12:11:49,2106,12,,0,0,3257.01,0
27194130,12:12:14,12:12:14,2107,13,,0,0,3463.5,0
27194130,12:12:36,12:12:36,2108,14,,0,0,3709.21,0
27194130,12:12:59,12:12:59,2109,15,,0,0,3908.57,0
27194130,12:13:28,12:13:28,2110,16,,0,0,4230.79,0
27194130,12:13:46,12:13:46,2111,17,,0,0,4399.83,0
27194130,12:13:57,12:13:57,2112,18,,0,0,4504.19,0
27194130,12:14:48,12:14:48,96,19,,0,0,4990.02,0
27194130,12:15:50,12:15:50,97,20,,0,0,5516.3,0
27194130,12:16:48,12:16:48,98,21,,0,0,6111.98,0
27194130,12:18:00,12:18:00,9952,22,,1,0,6791.74,1
27195010,11:03:00,11:03:00,9954,1,,0,1,0,1
27195010,11:04:18,11:04:18,7581,2,,0,0,648.11,0
27195010,11:05:17,11:05:17,9087,3,,0,0,1183.39,0
27195010,11:06:17,11:06:17,189,4,,0,0,1669.53,0
27195010,11:06:46,11:06:46,7486,5,,0,0,1888,0
27195010,11:07:52,11:07:52,191,6,,0,0,2343.66,0
27195010,11:08:49,11:08:49,10270,7,,0,0,2762.11,0
27195010,11:09:00,11:09:00,7748,8,,0,0,2839.54,1
27195010,11:09:31,11:09:31,8227,9,,0,0,3042.96,0
27195010,11:10:05,11:10:05,8764,10,,0,0,3319.35,0
27195010,11:10:38,11:10:38,8228,11,,0,0,3506.11,0
27195010,11:11:07,11:11:07,417,12,,0,0,3773.54,0
27195010,11:11:31,11:11:31,418,13,,0,0,3935.21,0
27195010,11:12:07,11:12:07,419,14,,0,0,4237.24,0
27195010,11:12:40,11:12:40,348,15,,0,0,4530.49,0
27195010,11:13:57,11:13:57,349,16,,0,0,5245.74,0
27195010,11:15:00,11:15:00,350,17,,0,0,5819.13,1
27195010,11:15:16,11:15:16,351,18,,0,0,6026.97,0
27195010,11:15:36,11:15:36,8065,19,,0,0,6292.92,0
27195010,11:16:01,11:16:01,8229,20,,0,0,6580.64,0
27195010,11:16:39,11:16:39,8230,21,,0,0,6992.06,0
27195010,11:17:28,11:17:28,8894,22,,0,0,7449.89,0
27195010,11:17:56,11:17:56,8231,23,,0,0,7713.87,0
27195010,11:18:28,11:18:28,354,24,,0,0,8103.97,0
27195010,11:19:34,11:19:34,355,25,,0,0,8718.52,0
27195010,11:19:46,11:19:46,356,26,,0,0,8899.76,0
27195010,11:20:00,11:20:00,357,27,,0,0,9058.62,1
27195010,11:20:31,11:20:31,358,28,,0,0,9207.97,0
27195010,11:21:20,11:21:20,359,29,,0,0,9394.73,0
27195010,11:22:00,11:22:00,9032,30,,0,0,9643.35,0
27195010,11:23:05,11:23:05,1735,31,,0,0,10037.65,0
27195010,11:23:36,11:23:36,1736,32,,0,0,10163.59,0
27195010,11:24:16,11:24:16,1737,33,,0,0,10410.15,0
27195010,11:25:07,11:25:07,1738,34,,0,0,10712.32,0
27195010,11:26:16,11:26:16,1334,35,,0,0,10994.37,0
27195010,11:30:00,11:30:00,9922,36,,1,0,12507.9,1
27196070,10:40:00,10:40:00,9869,1,,0,1,0,1
27196070,10:41:01,10:41:01,538,2,,0,0,272.69,0
27196070,10:41:49,10:41:49,539,3,,0,0,535.34,0
27196070,10:42:37,10:42:37,540,4,,0,0,693.64,0
27196070,10:43:17,10:43:17,541,5,,0,0,882.58,0
27196070,10:43:57,10:43:57,542,6,,0,0,1039.78,0
27196070,10:45:30,10:45:30,543,7,,0,0,1371.94,0
27196070,10:46:26,10:46:26,544,8,,0,0,1585.43,0
27196070,10:47:06,10:47:06,545,9,,0,0,1792.4,0
27196070,10:48:00,10:48:00,546,10,,0,0,1912.36,1
27196070,10:50:01,10:50:01,9094,11,,0,0,2522.19,0
27196070,10:50:37,10:50:37,9093,12,,0,0,2745.31,0
27196070,10:51:22,10:51:22,7937,13,,0,0,2963.11,0
27196070,10:51:49,10:51:49,6885,14,,0,0,3167.9,0
27196070,10:52:30,10:52:30,4367,15,,0,0,3495,0
27196070,10:52:46,10:52:46,4368,16,,0,0,3589.36,0
27196070,10:53:22,10:53:22,4369,17,,0,0,3863.57,0
27196070,10:54:00,10:54:00,4370,18,,0,0,4075.85,1
27196070,10:54:54,10:54:54,4371,19,,0,0,4363.63,0
27196070,10:55:20,10:55:20,4448,20,,0,0,4591.04,0
27196070,10:55:34,10:55:34,4449,21,,0,0,4717.92,0
27196070,10:55:51,10:55:51,9879,22,,0,0,4852.63,0
27196070,10:56:16,10:56:16,4450,23,,0,0,4956.19,0
27196070,10:56:42,10:56:42,4451,24,,0,0,5166.93,0
27196070,10:57:00,10:57:00,4452,25,,0,0,5303.89,0
27196070,10:57:26,10:57:26,4453,26,,0,0,5494.78,0
27196070,10:57:57,10:57:57,4454,27,,0,0,5623.27,0
27196070,10:58:14,10:58:14,10385,28,,0,0,5733.42,0
27196070,10:58:56,10:58:56,1170,29,,0,0,6051.32,0
27196070,10:59:15,10:59:15,1171,30,,0,0,6203.1,0
27196070,10:59:55,10:59:55,4455,31,,0,0,6510.41,0
27196070,11:00:43,11:00:43,4456,32,,0,0,6851.62,0
27196070,11:01:03,11:01:03,4457,33,,0,0,7000.73,0
27196070,11:01:20,11:01:20,5934,34,,0,0,7112.9,0
27196070,11:01:42,11:01:42,4458,35,,0,0,7281.57,0
27196070,11:02:16,11:02:16,4459,36,,0,0,7517.65,0
27196070,11:02:42,11:02:42,4460,37,,0,0,7710.76,0
27196070,11:03:00,11:03:00,4461,38,,0,0,7811.73,1
27196070,11:03:31,11:03:31,8361,39,,0,0,7904.59,0
27196070,11:05:00,11:05:00,1176,40,,0,0,8212.63,0
27196070,11:07:00,11:07:00,4354,41,,0,0,8518.25,1
27196070,11:09:39,11:09:39,4462,42,,0,0,9078.06,0
27196070,11:10:26,11:10:26,4463,43,,0,0,9268.38,0
27196070,11:11:21,11:11:21,4464,44,,0,0,9520.59,0
27196070,11:12:13,11:12:13,4465,45,,0,0,9728.23,0
27196070,11:12:42,11:12:42,4466,46,,0,0,9862.89,0
27196070,11:13:32,11:13:32,4467,47,,0,0,10103.15,0
27196070,11:14:14,11:14:14,4468,48,,0,0,10314.35,0
27196070,11:14:45,11:14:45,4469,49,,0,0,10445.34,0
27196070,11:15:38,11:15:38,4470,50,,0,0,10686.35,0
27196070,11:16:12,11:16:12,4471,51,,0,0,10840.73,0
27196070,11:17:01,11:17:01,4472,52,,0,0,11042.63,0
27196070,11:17:48,11:17:48,4473,53,,0,0,11221.52,0
27196070,11:18:33,11:18:33,4474,54,,0,0,11432.92,0
27196070,11:19:17,11:19:17,4475,55,,0,0,11616.15,0
27196070,11:19:59,11:19:59,3597,56,,0,0,11828.13,0
27196070,11:21:05,11:21:05,3598,57,,0,0,12169.84,0
27196070,11:22:00,11:22:00,10016,58,,1,0,12472.02,1
27196130,10:40:00,10:40:00,9869,1,,0,1,0,1
27196130,10:41:01,10:41:01,538,2,,0,0,272.69,0
27196130,10:41:49,10:41:49,539,3,,0,0,535.34,0
27196130,10:42:37,10:42:37,540,4,,0,0,693.64,0
27196130,10:43:17,10:43:17,541,5,,0,0,882.58,0
27196130,10:43:57,10:43:57,542,6,,0,0,1039.78,0
27196130,10:45:30,10:45:30,543,7,,0,0,1371.94,0
27196130,10:46:26,10:46:26,544,8,,0,0,1585.43,0
27196130,10:47:06,10:47:06,545,9,,0,0,1792.4,0
27196130,10:48:00,10:48:00,546,10,,0,0,1912.36,1
27196130,10:50:01,10:50:01,9094,11,,0,0,2522.19,0
27196130,10:50:37,10:50:37,9093,12,,0,0,2745.31,0
27196130,10:51:22,10:51:22,7937,13,,0,0,2963.11,0
27196130,10:51:49,10:51:49,6885,14,,0,0,3167.9,0
27196130,10:52:30,10:52:30,4367,15,,0,0,3495,0
27196130,10:52:46,10:52:46,4368,16,,0,0,3589.36,0
27196130,10:53:22,10:53:22,4369,17,,0,0,3863.57,0
27196130,10:54:00,10:54:00,4370,18,,0,0,4075.85,1
27196130,10:54:54,10:54:54,4371,19,,0,0,4363.63,0
27196130,10:55:20,10:55:20,4448,20,,0,0,4591.04,0
27196130,10:55:34,10:55:34,4449,21,,0,0,4717.92,0
27196130,10:55:51,10:55:51,9879,22,,0,0,4852.63,0
27196130,10:56:16,10:56:16,4450,23,,0,0,4956.19,0
27196130,10:56:42,10:56:42,4451,24,,0,0,5166.93,0
27196130,10:57:00,10:57:00,4452,25,,0,0,5303.89,0
27196130,10:57:26,10:57:26,4453,26,,0,0,5494.78,0
27196130,10:57:57,10:57:57,4454,27,,0,0,5623.27,0
27196130,10:58:14,10:58:14,10385,28,,0,0,5733.42,0
27196130,10:58:56,10:58:56,1170,29,,0,0,6051.32,0
27196130,10:59:15,10:59:15,1171,30,,0,0,6203.1,0
27196130,10:59:55,10:59:55,4455,31,,0,0,6510.41,0
27196130,11:00:43,11:00:43,4456,32,,0,0,6851.62,0
27196130,11:01:03,11:01:03,4457,33,,0,0,7000.73,0
27196130,11:01:20,11:01:20,5934,34,,0,0,7112.9,0
27196130,11:01:42,11:01:42,4458,35,,0,0,7281.57,0
27196130,11:02:16,11:02:16,4459,36,,0,0,7517.65,0
27196130,11:02:42,11:02:42,4460,37,,0,0,7710.76,0
27196130,11:03:00,11:03:00,4461,38,,0,0,7811.73,1
27196130,11:03:31,11:03:31,8361,39,,0,0,7904.59,0
27196130,11:05:00,11:05:00,1176,40,,0,0,8212.63,0
27196130,11:07:00,11:07:00,4354,41,,0,0,8518.25,1
27196130,11:09:39,11:09:39,4462,42,,0,0,9078.06,0
27196130,11:10:26,11:10:26,4463,43,,0,0,9268.38,0
27196130,11:11:21,11:11:21,4464,44,,0,0,9520.59,0
27196130,11:12:13,11:12:13,4465,45,,0,0,9728.23,0
27196130,11:12:42,11:12:42,4466,46,,0,0,9862.89,0
27196130,11:13:32,11:13:32,4467,47,,0,0,10103.15,0
27196130,11:14:14,11:14:14,4468,48,,0,0,10314.35,0
27196130,11:14:45,11:14:45,4469,49,,0,0,10445.34,0
27196130,11:15:38,11:15:38,4470,50,,0,0,10686.35,0
27196130,11:16:12,11:16:12,4471,51,,0,0,10840.73,0
27196130,11:17:01,11:17:01,4472,52,,0,0,11042.63,0
27196130,11:17:48,11:17:48,4473,53,,0,0,11221.52,0
27196130,11:18:33,11:18:33,4474,54,,0,0,11432.92,0
27196130,11:19:17,11:19:17,4475,55,,0,0,11616.15,0
27196130,11:19:59,11:19:59,3597,56,,0,0,11828.13,0
27196130,11:21:05,11:21:05,3598,57,,0,0,12169.84,0
27196130,11:22:00,11:22:00,10016,58,,1,0,12472.02,1
27198020,05:47:00,05:47:00,1066,1,,0,1,0,1
27198020,05:48:00,05:48:00,1067,2,,0,0,436.74,1
27198020,05:48:35,05:48:35,1068,3,,0,0,745.83,0
27198020,05:48:54,05:48:54,1069,4,,0,0,853.95,0
27198020,05:49:10,05:49:10,1070,5,,0,0,967.07,0
27198020,05:49:42,05:49:42,1071,6,,0,0,1206.75,0
27198020,05:50:34,05:50:34,1072,7,,0,0,1565.67,0
27198020,05:51:01,05:51:01,1073,8,,0,0,1755.05,0
27198020,05:51:35,05:51:35,1026,9,,0,0,1978.23,0
27198020,05:52:13,05:52:13,1027,10,,0,0,2267.58,0
27198020,05:52:55,05:52:55,1028,11,,0,0,2548.99,0
27198020,05:53:24,05:53:24,1029,12,,0,0,2730.11,0
27198020,05:54:24,05:54:24,1030,13,,0,0,3198.58,0
27198020,05:55:46,05:55:46,5488,14,,0,0,3835.18,0
27198020,05:56:11,05:56:11,6308,15,,0,0,4008.01,0
27198020,05:57:00,05:57:00,5489,16,,0,0,4320.36,1
27198020,05:57:58,05:57:58,8217,17,,0,0,4715.96,0
27198020,05:58:37,05:58:37,1034,18,,0,0,4969.24,0
27198020,05:59:20,05:59:20,1035,19,,0,0,5215.55,0
27198020,06:00:31,06:00:31,1036,20,,0,0,5650.53,0
27198020,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
27198020,06:02:17,06:02:17,1038,22,,0,0,6423.96,0
27198020,06:03:02,06:03:02,1039,23,,0,0,6773.01,0
27198020,06:03:43,06:03:43,1040,24,,0,0,7146.74,0
27198020,06:04:10,06:04:10,1041,25,,0,0,7358.51,0
27198020,06:05:02,06:05:02,1042,26,,0,0,7696.57,0
27198020,06:05:25,06:05:25,1043,27,,0,0,7871.5,0
27198020,06:06:05,06:06:05,1044,28,,0,0,8163.82,0
27198020,06:07:00,06:07:00,9641,29,,1,0,8610.53,1
27198030,05:47:00,05:47:00,1066,1,,0,1,0,1
27198030,05:48:00,05:48:00,1067,2,,0,0,436.74,1
27198030,05:48:35,05:48:35,1068,3,,0,0,745.83,0
27198030,05:48:54,05:48:54,1069,4,,0,0,853.95,0
27198030,05:49:10,05:49:10,1070,5,,0,0,967.07,0
27198030,05:49:42,05:49:42,1071,6,,0,0,1206.75,0
27198030,05:50:34,05:50:34,1072,7,,0,0,1565.67,0
27198030,05:51:01,05:51:01,1073,8,,0,0,1755.05,0
27198030,05:51:35,05:51:35,1026,9,,0,0,1978.23,0
27198030,05:52:13,05:52:13,1027,10,,0,0,2267.58,0
27198030,05:52:55,05:52:55,1028,11,,0,0,2548.99,0
27198030,05:53:24,05:53:24,1029,12,,0,0,2730.11,0
27198030,05:54:24,05:54:24,1030,13,,0,0,3198.58,0
27198030,05:55:46,05:55:46,5488,14,,0,0,3835.18,0
27198030,05:56:11,05:56:11,6308,15,,0,0,4008.01,0
27198030,05:57:00,05:57:00,5489,16,,0,0,4320.36,1
27198030,05:57:58,05:57:58,8217,17,,0,0,4715.96,0
27198030,05:58:37,05:58:37,1034,18,,0,0,4969.24,0
27198030,05:59:20,05:59:20,1035,19,,0,0,5215.55,0
27198030,06:00:31,06:00:31,1036,20,,0,0,5650.53,0
27198030,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
27198030,06:02:17,06:02:17,1038,22,,0,0,6423.96,0
27198030,06:03:02,06:03:02,1039,23,,0,0,6773.01,0
27198030,06:03:43,06:03:43,1040,24,,0,0,7146.74,0
27198030,06:04:10,06:04:10,1041,25,,0,0,7358.51,0
27198030,06:05:02,06:05:02,1042,26,,0,0,7696.57,0
27198030,06:05:25,06:05:25,1043,27,,0,0,7871.5,0
27198030,06:06:05,06:06:05,1044,28,,0,0,8163.82,0
27198030,06:07:00,06:07:00,9641,29,,1,0,8610.53,1
27198040,05:47:00,05:47:00,1066,1,,0,1,0,1
27198040,05:48:00,05:48:00,1067,2,,0,0,436.74,1
27198040,05:48:35,05:48:35,1068,3,,0,0,745.83,0
27198040,05:48:54,05:48:54,1069,4,,0,0,853.95,0
27198040,05:49:10,05:49:10,1070,5,,0,0,967.07,0
27198040,05:49:42,05:49:42,1071,6,,0,0,1206.75,0
27198040,05:50:34,05:50:34,1072,7,,0,0,1565.67,0
27198040,05:51:01,05:51:01,1073,8,,0,0,1755.05,0
27198040,05:51:35,05:51:35,1026,9,,0,0,1978.23,0
27198040,05:52:13,05:52:13,1027,10,,0,0,2267.58,0
27198040,05:52:55,05:52:55,1028,11,,0,0,2548.99,0
27198040,05:53:24,05:53:24,1029,12,,0,0,2730.11,0
27198040,05:54:24,05:54:24,1030,13,,0,0,3198.58,0
27198040,05:55:46,05:55:46,5488,14,,0,0,3835.18,0
27198040,05:56:11,05:56:11,6308,15,,0,0,4008.01,0
27198040,05:57:00,05:57:00,5489,16,,0,0,4320.36,1
27198040,05:57:58,05:57:58,8217,17,,0,0,4715.96,0
27198040,05:58:37,05:58:37,1034,18,,0,0,4969.24,0
27198040,05:59:20,05:59:20,1035,19,,0,0,5215.55,0
27198040,06:00:31,06:00:31,1036,20,,0,0,5650.53,0
27198040,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
27198040,06:02:17,06:02:17,1038,22,,0,0,6423.96,0
27198040,06:03:02,06:03:02,1039,23,,0,0,6773.01,0
27198040,06:03:43,06:03:43,1040,24,,0,0,7146.74,0
27198040,06:04:10,06:04:10,1041,25,,0,0,7358.51,0
27198040,06:05:02,06:05:02,1042,26,,0,0,7696.57,0
27198040,06:05:25,06:05:25,1043,27,,0,0,7871.5,0
27198040,06:06:05,06:06:05,1044,28,,0,0,8163.82,0
27198040,06:07:00,06:07:00,9641,29,,1,0,8610.53,1
27198050,05:47:00,05:47:00,1066,1,,0,1,0,1
27198050,05:48:00,05:48:00,1067,2,,0,0,436.74,1
27198050,05:48:35,05:48:35,1068,3,,0,0,745.83,0
27198050,05:48:54,05:48:54,1069,4,,0,0,853.95,0
27198050,05:49:10,05:49:10,1070,5,,0,0,967.07,0
27198050,05:49:42,05:49:42,1071,6,,0,0,1206.75,0
27198050,05:50:34,05:50:34,1072,7,,0,0,1565.67,0
27198050,05:51:01,05:51:01,1073,8,,0,0,1755.05,0
27198050,05:51:35,05:51:35,1026,9,,0,0,1978.23,0
27198050,05:52:13,05:52:13,1027,10,,0,0,2267.58,0
27198050,05:52:55,05:52:55,1028,11,,0,0,2548.99,0
27198050,05:53:24,05:53:24,1029,12,,0,0,2730.11,0
27198050,05:54:24,05:54:24,1030,13,,0,0,3198.58,0
27198050,05:55:46,05:55:46,5488,14,,0,0,3835.18,0
27198050,05:56:11,05:56:11,6308,15,,0,0,4008.01,0
27198050,05:57:00,05:57:00,5489,16,,0,0,4320.36,1
27198050,05:57:58,05:57:58,8217,17,,0,0,4715.96,0
27198050,05:58:37,05:58:37,1034,18,,0,0,4969.24,0
27198050,05:59:20,05:59:20,1035,19,,0,0,5215.55,0
27198050,06:00:31,06:00:31,1036,20,,0,0,5650.53,0
27198050,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
27198050,06:02:17,06:02:17,1038,22,,0,0,6423.96,0
27198050,06:03:02,06:03:02,1039,23,,0,0,6773.01,0
27198050,06:03:43,06:03:43,1040,24,,0,0,7146.74,0
27198050,06:04:10,06:04:10,1041,25,,0,0,7358.51,0
27198050,06:05:02,06:05:02,1042,26,,0,0,7696.57,0
27198050,06:05:25,06:05:25,1043,27,,0,0,7871.5,0
27198050,06:06:05,06:06:05,1044,28,,0,0,8163.82,0
27198050,06:07:00,06:07:00,9641,29,,1,0,8610.53,1
27198060,05:47:00,05:47:00,1066,1,,0,1,0,1
27198060,05:48:00,05:48:00,1067,2,,0,0,436.74,1
27198060,05:48:35,05:48:35,1068,3,,0,0,745.83,0
27198060,05:48:54,05:48:54,1069,4,,0,0,853.95,0
27198060,05:49:10,05:49:10,1070,5,,0,0,967.07,0
27198060,05:49:42,05:49:42,1071,6,,0,0,1206.75,0
27198060,05:50:34,05:50:34,1072,7,,0,0,1565.67,0
27198060,05:51:01,05:51:01,1073,8,,0,0,1755.05,0
27198060,05:51:35,05:51:35,1026,9,,0,0,1978.23,0
27198060,05:52:13,05:52:13,1027,10,,0,0,2267.58,0
27198060,05:52:55,05:52:55,1028,11,,0,0,2548.99,0
27198060,05:53:24,05:53:24,1029,12,,0,0,2730.11,0
27198060,05:54:24,05:54:24,1030,13,,0,0,3198.58,0
27198060,05:55:46,05:55:46,5488,14,,0,0,3835.18,0
27198060,05:56:11,05:56:11,6308,15,,0,0,4008.01,0
27198060,05:57:00,05:57:00,5489,16,,0,0,4320.36,1
27198060,05:57:58,05:57:58,8217,17,,0,0,4715.96,0
27198060,05:58:37,05:58:37,1034,18,,0,0,4969.24,0
27198060,05:59:20,05:59:20,1035,19,,0,0,5215.55,0
27198060,06:00:31,06:00:31,1036,20,,0,0,5650.53,0
27198060,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
27198060,06:02:17,06:02:17,1038,22,,0,0,6423.96,0
27198060,06:03:02,06:03:02,1039,23,,0,0,6773.01,0
27198060,06:03:43,06:03:43,1040,24,,0,0,7146.74,0
27198060,06:04:10,06:04:10,1041,25,,0,0,7358.51,0
27198060,06:05:02,06:05:02,1042,26,,0,0,7696.57,0
27198060,06:05:25,06:05:25,1043,27,,0,0,7871.5,0
27198060,06:06:05,06:06:05,1044,28,,0,0,8163.82,0
27198060,06:07:00,06:07:00,9641,29,,1,0,8610.53,1
27198100,05:47:00,05:47:00,1066,1,,0,1,0,1
27198100,05:48:00,05:48:00,1067,2,,0,0,436.74,1
27198100,05:48:35,05:48:35,1068,3,,0,0,745.83,0
27198100,05:48:54,05:48:54,1069,4,,0,0,853.95,0
27198100,05:49:10,05:49:10,1070,5,,0,0,967.07,0
27198100,05:49:42,05:49:42,1071,6,,0,0,1206.75,0
27198100,05:50:34,05:50:34,1072,7,,0,0,1565.67,0
27198100,05:51:01,05:51:01,1073,8,,0,0,1755.05,0
27198100,05:51:35,05:51:35,1026,9,,0,0,1978.23,0
27198100,05:52:13,05:52:13,1027,10,,0,0,2267.58,0
27198100,05:52:55,05:52:55,1028,11,,0,0,2548.99,0
27198100,05:53:24,05:53:24,1029,12,,0,0,2730.11,0
27198100,05:54:24,05:54:24,1030,13,,0,0,3198.58,0
27198100,05:55:46,05:55:46,5488,14,,0,0,3835.18,0
27198100,05:56:11,05:56:11,6308,15,,0,0,4008.01,0
27198100,05:57:00,05:57:00,5489,16,,0,0,4320.36,1
27198100,05:57:58,05:57:58,8217,17,,0,0,4715.96,0
27198100,05:58:37,05:58:37,1034,18,,0,0,4969.24,0
27198100,05:59:20,05:59:20,1035,19,,0,0,5215.55,0
27198100,06:00:31,06:00:31,1036,20,,0,0,5650.53,0
27198100,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
27198100,06:02:17,06:02:17,1038,22,,0,0,6423.96,0
27198100,06:03:02,06:03:02,1039,23,,0,0,6773.01,0
27198100,06:03:43,06:03:43,1040,24,,0,0,7146.74,0
27198100,06:04:10,06:04:10,1041,25,,0,0,7358.51,0
27198100,06:05:02,06:05:02,1042,26,,0,0,7696.57,0
27198100,06:05:25,06:05:25,1043,27,,0,0,7871.5,0
27198100,06:06:05,06:06:05,1044,28,,0,0,8163.82,0
27198100,06:07:00,06:07:00,9641,29,,1,0,8610.53,1
27198110,05:47:00,05:47:00,1066,1,,0,1,0,1
27198110,05:48:00,05:48:00,1067,2,,0,0,436.74,1
27198110,05:48:35,05:48:35,1068,3,,0,0,745.83,0
27198110,05:48:54,05:48:54,1069,4,,0,0,853.95,0
27198110,05:49:10,05:49:10,1070,5,,0,0,967.07,0
27198110,05:49:42,05:49:42,1071,6,,0,0,1206.75,0
27198110,05:50:34,05:50:34,1072,7,,0,0,1565.67,0
27198110,05:51:01,05:51:01,1073,8,,0,0,1755.05,0
27198110,05:51:35,05:51:35,1026,9,,0,0,1978.23,0
27198110,05:52:13,05:52:13,1027,10,,0,0,2267.58,0
27198110,05:52:55,05:52:55,1028,11,,0,0,2548.99,0
27198110,05:53:24,05:53:24,1029,12,,0,0,2730.11,0
27198110,05:54:24,05:54:24,1030,13,,0,0,3198.58,0
27198110,05:55:46,05:55:46,5488,14,,0,0,3835.18,0
27198110,05:56:11,05:56:11,6308,15,,0,0,4008.01,0
27198110,05:57:00,05:57:00,5489,16,,0,0,4320.36,1
27198110,05:57:58,05:57:58,8217,17,,0,0,4715.96,0
27198110,05:58:37,05:58:37,1034,18,,0,0,4969.24,0
27198110,05:59:20,05:59:20,1035,19,,0,0,5215.55,0
27198110,06:00:31,06:00:31,1036,20,,0,0,5650.53,0
27198110,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
27198110,06:02:17,06:02:17,1038,22,,0,0,6423.96,0
27198110,06:03:02,06:03:02,1039,23,,0,0,6773.01,0
27198110,06:03:43,06:03:43,1040,24,,0,0,7146.74,0
27198110,06:04:10,06:04:10,1041,25,,0,0,7358.51,0
27198110,06:05:02,06:05:02,1042,26,,0,0,7696.57,0
27198110,06:05:25,06:05:25,1043,27,,0,0,7871.5,0
27198110,06:06:05,06:06:05,1044,28,,0,0,8163.82,0
27198110,06:07:00,06:07:00,9641,29,,1,0,8610.53,1
27198140,05:47:00,05:47:00,1066,1,,0,1,0,1
27198140,05:48:00,05:48:00,1067,2,,0,0,436.74,1
27198140,05:48:35,05:48:35,1068,3,,0,0,745.83,0
27198140,05:48:54,05:48:54,1069,4,,0,0,853.95,0
27198140,05:49:10,05:49:10,1070,5,,0,0,967.07,0
27198140,05:49:42,05:49:42,1071,6,,0,0,1206.75,0
27198140,05:50:34,05:50:34,1072,7,,0,0,1565.67,0
27198140,05:51:01,05:51:01,1073,8,,0,0,1755.05,0
27198140,05:51:35,05:51:35,1026,9,,0,0,1978.23,0
27198140,05:52:13,05:52:13,1027,10,,0,0,2267.58,0
27198140,05:52:55,05:52:55,1028,11,,0,0,2548.99,0
27198140,05:53:24,05:53:24,1029,12,,0,0,2730.11,0
27198140,05:54:24,05:54:24,1030,13,,0,0,3198.58,0
27198140,05:55:46,05:55:46,5488,14,,0,0,3835.18,0
27198140,05:56:11,05:56:11,6308,15,,0,0,4008.01,0
27198140,05:57:00,05:57:00,5489,16,,0,0,4320.36,1
27198140,05:57:58,05:57:58,8217,17,,0,0,4715.96,0
27198140,05:58:37,05:58:37,1034,18,,0,0,4969.24,0
27198140,05:59:20,05:59:20,1035,19,,0,0,5215.55,0
27198140,06:00:31,06:00:31,1036,20,,0,0,5650.53,0
27198140,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
27198140,06:02:17,06:02:17,1038,22,,0,0,6423.96,0
27198140,06:03:02,06:03:02,1039,23,,0,0,6773.01,0
27198140,06:03:43,06:03:43,1040,24,,0,0,7146.74,0
27198140,06:04:10,06:04:10,1041,25,,0,0,7358.51,0
27198140,06:05:02,06:05:02,1042,26,,0,0,7696.57,0
27198140,06:05:25,06:05:25,1043,27,,0,0,7871.5,0
27198140,06:06:05,06:06:05,1044,28,,0,0,8163.82,0
27198140,06:07:00,06:07:00,9641,29,,1,0,8610.53,1
27198150,05:47:00,05:47:00,1066,1,,0,1,0,1
27198150,05:48:00,05:48:00,1067,2,,0,0,436.74,1
27198150,05:48:35,05:48:35,1068,3,,0,0,745.83,0
27198150,05:48:54,05:48:54,1069,4,,0,0,853.95,0
27198150,05:49:10,05:49:10,1070,5,,0,0,967.07,0
27198150,05:49:42,05:49:42,1071,6,,0,0,1206.75,0
27198150,05:50:34,05:50:34,1072,7,,0,0,1565.67,0
27198150,05:51:01,05:51:01,1073,8,,0,0,1755.05,0
27198150,05:51:35,05:51:35,1026,9,,0,0,1978.23,0
27198150,05:52:13,05:52:13,1027,10,,0,0,2267.58,0
27198150,05:52:55,05:52:55,1028,11,,0,0,2548.99,0
27198150,05:53:24,05:53:24,1029,12,,0,0,2730.11,0
27198150,05:54:24,05:54:24,1030,13,,0,0,3198.58,0
27198150,05:55:46,05:55:46,5488,14,,0,0,3835.18,0
27198150,05:56:11,05:56:11,6308,15,,0,0,4008.01,0
27198150,05:57:00,05:57:00,5489,16,,0,0,4320.36,1
27198150,05:57:58,05:57:58,8217,17,,0,0,4715.96,0
27198150,05:58:37,05:58:37,1034,18,,0,0,4969.24,0
27198150,05:59:20,05:59:20,1035,19,,0,0,5215.55,0
27198150,06:00:31,06:00:31,1036,20,,0,0,5650.53,0
27198150,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
27198150,06:02:17,06:02:17,1038,22,,0,0,6423.96,0
27198150,06:03:02,06:03:02,1039,23,,0,0,6773.01,0
27198150,06:03:43,06:03:43,1040,24,,0,0,7146.74,0
27198150,06:04:10,06:04:10,1041,25,,0,0,7358.51,0
27198150,06:05:02,06:05:02,1042,26,,0,0,7696.57,0
27198150,06:05:25,06:05:25,1043,27,,0,0,7871.5,0
27198150,06:06:05,06:06:05,1044,28,,0,0,8163.82,0
27198150,06:07:00,06:07:00,9641,29,,1,0,8610.53,1
27199010,09:16:00,09:16:00,9954,1,,0,1,0,1
27199010,09:17:11,09:17:11,7581,2,,0,0,645.74,0
27199010,09:18:27,09:18:27,7747,3,,0,0,1088.6,0
27199010,09:18:56,09:18:56,10730,4,,0,0,1298.61,0
27199010,09:20:11,09:20:11,4989,5,,0,0,1756.49,0
27199010,09:20:51,09:20:51,4990,6,,0,0,1998.13,0
27199010,09:21:28,09:21:28,4991,7,,0,0,2312.06,0
27199010,09:22:10,09:22:10,4992,8,,0,0,2595.56,0
27199010,09:22:38,09:22:38,4993,9,,0,0,2910.5,0
27199010,09:23:00,09:23:00,4994,10,,0,0,3088.79,1
27199010,09:23:31,09:23:31,4995,11,,0,0,3248.51,0
27199010,09:23:56,09:23:56,4996,12,,0,0,3411.26,0
27199010,09:24:32,09:24:32,4997,13,,0,0,3620.49,0
27199010,09:24:53,09:24:53,4998,14,,0,0,3721.65,0
27199010,09:25:56,09:25:56,4999,15,,0,0,4050.51,0
27199010,09:26:33,09:26:33,5000,16,,0,0,4257,0
27199010,09:28:00,09:28:00,10731,17,,0,0,4756.85,1
27199010,09:29:01,09:29:01,4716,18,,0,0,5278.41,0
27199010,09:29:33,09:29:33,4718,19,,0,0,5427.21,0
27199010,09:30:00,09:30:00,4717,20,,0,0,5565.99,0
27199010,09:30:55,09:30:55,4719,21,,0,0,5862.63,0
27199010,09:31:42,09:31:42,4720,22,,0,0,6145.58,0
27199010,09:32:29,09:32:29,8216,23,,0,0,6367.85,0
27199010,09:33:02,09:33:02,858,24,,0,0,6585.16,0
27199010,09:33:34,09:33:34,859,25,,0,0,6829.24,0
27199010,09:34:17,09:34:17,860,26,,0,0,7185.48,0
27199010,09:34:44,09:34:44,861,27,,0,0,7371.99,0
27199010,09:35:46,09:35:46,2048,28,,0,0,7805.95,0
27199010,09:36:53,09:36:53,2049,29,,0,0,8286.51,0
27199010,09:37:23,09:37:23,2050,30,,0,0,8455.3,0
27199010,09:37:56,09:37:56,2051,31,,0,0,8660.89,0
27199010,09:38:29,09:38:29,2052,32,,0,0,8850.84,0
27199010,09:39:00,09:39:00,2053,33,,0,0,8981.23,1
27199010,09:39:46,09:39:46,2054,34,,0,0,9247.82,0
27199010,09:40:08,09:40:08,2055,35,,0,0,9392.94,0
27199010,09:40:47,09:40:47,2056,36,,0,0,9634.81,0
27199010,09:41:16,09:41:16,2057,37,,0,0,9798.23,0
27199010,09:42:01,09:42:01,2059,38,,0,0,10113.04,0
27199010,09:42:28,09:42:28,2060,39,,0,0,10300.78,0
27199010,09:43:01,09:43:01,2061,40,,0,0,10520.61,0
27199010,09:43:38,09:43:38,2062,41,,0,0,10730.48,0
27199010,09:44:21,09:44:21,2063,42,,0,0,11009.22,0
27199010,09:44:48,09:44:48,2064,43,,0,0,11161.87,0
27199010,09:45:23,09:45:23,2066,44,,0,0,11389.8,0
27199010,09:46:12,09:46:12,2067,45,,0,0,11717.97,0
27199010,09:47:20,09:47:20,2068,46,,0,0,11922.84,0
27199010,09:48:12,09:48:12,508,47,,0,0,12126.74,0
27199010,09:48:55,09:48:55,509,48,,0,0,12365.28,0
27199010,09:49:24,09:49:24,463,49,,0,0,12556.84,0
27199010,09:50:00,09:50:00,1776,50,,0,0,12832.29,1
27199010,09:57:32,09:57:32,10146,51,,0,0,15146.77,0
27199010,09:57:56,09:57:56,10738,52,,0,0,15306.78,0
27199010,09:58:30,09:58:30,10145,53,,0,0,15476.97,0
27199010,10:00:15,10:00:15,990,54,,0,0,15967.85,0
27199010,10:01:00,10:01:00,10737,55,,1,0,16177.04,1
27200080,19:35:00,19:35:00,6607,1,,0,1,0,1
27200080,19:35:59,19:35:59,3065,2,,0,0,550.24,0
27200080,19:37:03,19:37:03,3066,3,,0,0,1230.78,0
27200080,19:37:49,19:37:49,3067,4,,0,0,1716.35,0
27200080,19:38:37,19:38:37,3399,5,,0,0,2185.36,0
27200080,19:39:16,19:39:16,3400,6,,0,0,2470.73,0
27200080,19:39:52,19:39:52,3401,7,,0,0,2720.93,0
27200080,19:40:17,19:40:17,3402,8,,0,0,2897.11,0
27200080,19:40:35,19:40:35,3403,9,,0,0,3030.96,0
27200080,19:41:00,19:41:00,3032,10,,0,0,3264.47,1
27200080,19:41:22,19:41:22,3033,11,,0,0,3481.89,0
27200080,19:41:48,19:41:48,3404,12,,0,0,3695.85,0
27200080,19:41:58,19:41:58,3405,13,,0,0,3785.05,0
27200080,19:42:37,19:42:37,3406,14,,0,0,4185.4,0
27200080,19:43:03,19:43:03,3407,15,,0,0,4454.13,0
27200080,19:43:44,19:43:44,3408,16,,0,0,4843.9,0
27200080,19:44:52,19:44:52,3037,17,,0,0,5079.97,0
27200080,19:45:04,19:45:04,3038,18,,0,0,5173.37,0
27200080,19:45:32,19:45:32,3039,19,,0,0,5410.44,0
27200080,19:45:53,19:45:53,3040,20,,0,0,5591.24,0
27200080,19:46:30,19:46:30,4856,21,,0,0,5967.26,0
27200080,19:47:00,19:47:00,4857,22,,0,0,6244.23,1
27200080,19:47:21,19:47:21,6583,23,,0,0,6361.64,0
27200080,19:47:54,19:47:54,7977,24,,0,0,6570.21,0
27200080,19:48:48,19:48:48,7978,25,,0,0,6900.03,0
27200080,19:49:10,19:49:10,7979,26,,0,0,7042.02,0
27200080,19:50:11,19:50:11,10269,27,,0,0,7375.93,0
27200080,19:51:14,19:51:14,10267,28,,0,0,7740.34,0
27200080,19:52:00,19:52:00,10265,29,,1,0,8016.29,1
27200090,19:35:00,19:35:00,6607,1,,0,1,0,1
27200090,19:35:59,19:35:59,3065,2,,0,0,550.24,0
27200090,19:37:03,19:37:03,3066,3,,0,0,1230.78,0
27200090,19:37:49,19:37:49,3067,4,,0,0,1716.35,0
27200090,19:38:37,19:38:37,3399,5,,0,0,2185.36,0
27200090,19:39:16,19:39:16,3400,6,,0,0,2470.73,0
27200090,19:39:52,19:39:52,3401,7,,0,0,2720.93,0
27200090,19:40:17,19:40:17,3402,8,,0,0,2897.11,0
27200090,19:40:35,19:40:35,3403,9,,0,0,3030.96,0
27200090,19:41:00,19:41:00,3032,10,,0,0,3264.47,1
27200090,19:41:22,19:41:22,3033,11,,0,0,3481.89,0
27200090,19:41:48,19:41:48,3404,12,,0,0,3695.85,0
27200090,19:41:58,19:41:58,3405,13,,0,0,3785.05,0
27200090,19:42:37,19:42:37,3406,14,,0,0,4185.4,0
27200090,19:43:03,19:43:03,3407,15,,0,0,4454.13,0
27200090,19:43:44,19:43:44,3408,16,,0,0,4843.9,0
27200090,19:44:52,19:44:52,3037,17,,0,0,5079.97,0
27200090,19:45:04,19:45:04,3038,18,,0,0,5173.37,0
27200090,19:45:32,19:45:32,3039,19,,0,0,5410.44,0
27200090,19:45:53,19:45:53,3040,20,,0,0,5591.24,0
27200090,19:46:30,19:46:30,4856,21,,0,0,5967.26,0
27200090,19:47:00,19:47:00,4857,22,,0,0,6244.23,1
27200090,19:47:21,19:47:21,6583,23,,0,0,6361.64,0
27200090,19:47:54,19:47:54,7977,24,,0,0,6570.21,0
27200090,19:48:48,19:48:48,7978,25,,0,0,6900.03,0
27200090,19:49:10,19:49:10,7979,26,,0,0,7042.02,0
27200090,19:50:11,19:50:11,10269,27,,0,0,7375.93,0
27200090,19:51:14,19:51:14,10267,28,,0,0,7740.34,0
27200090,19:52:00,19:52:00,10265,29,,1,0,8016.29,1
2720010,08:40:00,08:40:00,9873,1,,0,1,0,1
2720010,08:44:31,08:44:31,590,2,,0,0,3884.47,0
2720010,08:48:00,08:48:00,9462,3,,0,0,7310.03,1
2720010,08:48:36,08:48:36,1599,4,,0,0,7644.02,0
2720010,08:48:58,08:48:58,1600,5,,0,0,7835.53,0
2720010,08:49:42,08:49:42,1601,6,,0,0,8272.78,0
2720010,08:50:25,08:50:25,1602,7,,0,0,8735.03,0
2720010,08:51:08,08:51:08,1603,8,,0,0,9162.16,0
2720010,08:51:29,08:51:29,8191,9,,0,0,9335,0
2720010,08:51:55,08:51:55,9463,10,,0,0,9609.17,0
2720010,08:52:28,08:52:28,1606,11,,0,0,9891.63,0
2720010,08:52:56,08:52:56,1607,12,,0,0,10070.83,0
2720010,08:53:44,08:53:44,1608,13,,0,0,10417.35,0
2720010,08:53:58,08:53:58,1609,14,,0,0,10573.19,0
2720010,08:54:12,08:54:12,6495,15,,0,0,10695.07,0
2720010,08:54:40,08:54:40,4283,16,,0,0,10996.03,0
2720010,08:56:00,08:56:00,9477,17,,0,0,11632.74,1
2720010,08:57:07,08:57:07,9466,18,,0,0,12133.16,0
2720010,08:57:52,08:57:52,1610,19,,0,0,12447.89,0
2720010,08:58:19,08:58:19,1611,20,,0,0,12658.98,0
2720010,08:58:54,08:58:54,1612,21,,0,0,12883.85,0
2720010,08:59:29,08:59:29,1613,22,,0,0,13127.27,0
2720010,08:59:58,08:59:58,1614,23,,0,0,13310.86,0
2720010,09:00:25,09:00:25,1615,24,,0,0,13472.86,0
2720010,09:01:00,09:01:00,1616,25,,0,0,13668.22,1
2720010,09:01:58,09:01:58,4299,26,,0,0,13934.26,0
2720010,09:02:50,09:02:50,4300,27,,0,0,14168.74,0
2720010,09:03:29,09:03:29,4301,28,,0,0,14324.42,0
2720010,09:04:37,09:04:37,7751,29,,0,0,14642.43,0
2720010,09:05:13,09:05:13,4302,30,,0,0,14841.6,0
2720010,09:07:23,09:07:23,6546,31,,0,0,15396.88,0
2720010,09:08:54,09:08:54,4284,32,,0,0,15801.56,0
2720010,09:12:00,09:12:00,9476,33,,1,0,16693.19,1
272020,08:33:00,08:33:00,2880,1,,0,1,0,1
272020,08:34:18,08:34:18,998,2,,0,0,508.04,0
272020,08:36:01,08:36:01,999,3,,0,0,996.09,0
272020,08:37:01,08:37:01,9530,4,,0,0,1311.27,0
272020,08:37:25,08:37:25,7262,5,,0,0,1453.89,0
272020,08:38:13,08:38:13,4795,6,,0,0,1747.08,0
272020,08:39:03,08:39:03,4796,7,,0,0,2011.94,0
272020,08:39:47,08:39:47,4653,8,,0,0,2250.28,0
272020,08:40:31,08:40:31,4654,9,,0,0,2525.68,0
272020,08:41:00,08:41:00,6001,10,,0,0,2671.75,1
272020,08:41:47,08:41:47,4733,11,,0,0,3025.71,0
272020,08:42:27,08:42:27,6950,12,,0,0,3335.55,0
272020,08:42:42,08:42:42,2742,13,,0,0,3468.67,0
272020,08:42:59,08:42:59,2743,14,,0,0,3624.85,0
272020,08:43:34,08:43:34,2744,15,,0,0,3852.94,0
272020,08:44:28,08:44:28,2749,16,,0,0,4462.58,0
272020,08:45:24,08:45:24,10687,17,,0,0,4840.98,0
272020,08:46:25,08:46:25,9129,18,,0,0,5557.17,0
272020,08:48:00,08:48:00,8777,19,,0,0,6621.14,1
272020,08:48:13,08:48:13,8728,20,,0,0,6949.6,0
272020,08:48:32,08:48:32,6574,21,,0,0,7349.24,0
272020,08:48:59,08:48:59,10634,22,,0,0,8038.48,0
272020,08:49:22,08:49:22,8357,23,,0,0,8508.84,0
272020,08:49:32,08:49:32,2790,24,,0,0,8692.84,0
272020,08:50:00,08:50:00,10807,25,,1,0,9295.43,1
27202120,08:03:00,08:03:00,9955,1,,0,1,0,1
27202120,08:03:40,08:03:40,7581,2,,0,0,610.1,0
27202120,08:13:00,08:13:00,10144,3,,0,0,6963.41,1
27202120,08:19:00,08:19:00,1351,4,,0,0,11118.53,1
27202120,08:21:54,08:21:54,1410,5,,0,0,11738,0
27202120,08:25:27,08:25:27,1411,6,,0,0,12465.05,0
27202120,08:26:21,08:26:21,1412,7,,0,0,12676.34,0
27202120,08:27:02,08:27:02,1413,8,,0,0,12851.34,0
27202120,08:29:00,08:29:00,10230,9,,1,0,13252.07,1
272030,08:33:00,08:33:00,2880,1,,0,1,0,1
272030,08:34:18,08:34:18,998,2,,0,0,508.04,0
272030,08:36:01,08:36:01,999,3,,0,0,996.09,0
272030,08:37:01,08:37:01,9530,4,,0,0,1311.27,0
272030,08:37:25,08:37:25,7262,5,,0,0,1453.89,0
272030,08:38:13,08:38:13,4795,6,,0,0,1747.08,0
272030,08:39:03,08:39:03,4796,7,,0,0,2011.94,0
272030,08:39:47,08:39:47,4653,8,,0,0,2250.28,0
272030,08:40:31,08:40:31,4654,9,,0,0,2525.68,0
272030,08:41:00,08:41:00,6001,10,,0,0,2671.75,1
272030,08:41:47,08:41:47,4733,11,,0,0,3025.71,0
272030,08:42:27,08:42:27,6950,12,,0,0,3335.55,0
272030,08:42:42,08:42:42,2742,13,,0,0,3468.67,0
272030,08:42:59,08:42:59,2743,14,,0,0,3624.85,0
272030,08:43:34,08:43:34,2744,15,,0,0,3852.94,0
272030,08:44:28,08:44:28,2749,16,,0,0,4462.58,0
272030,08:45:24,08:45:24,10687,17,,0,0,4840.98,0
272030,08:46:25,08:46:25,9129,18,,0,0,5557.17,0
272030,08:48:00,08:48:00,8777,19,,0,0,6621.14,1
272030,08:48:13,08:48:13,8728,20,,0,0,6949.6,0
272030,08:48:32,08:48:32,6574,21,,0,0,7349.24,0
272030,08:48:59,08:48:59,10634,22,,0,0,8038.48,0
272030,08:49:22,08:49:22,8357,23,,0,0,8508.84,0
272030,08:49:32,08:49:32,2790,24,,0,0,8692.84,0
272030,08:50:00,08:50:00,10807,25,,1,0,9295.43,1
27203020,06:55:00,06:55:00,464,1,,0,1,0,1
27203020,06:56:08,06:56:08,465,2,,0,0,350.96,0
27203020,06:56:42,06:56:42,466,3,,0,0,531.25,0
27203020,06:57:20,06:57:20,966,4,,0,0,735.65,0
27203020,06:57:44,06:57:44,967,5,,0,0,865.82,0
27203020,06:58:07,06:58:07,968,6,,0,0,991.87,0
27203020,06:58:44,06:58:44,969,7,,0,0,1161.72,0
27203020,06:59:28,06:59:28,970,8,,0,0,1351.98,0
27203020,07:00:02,07:00:02,971,9,,0,0,1466.95,0
27203020,07:00:41,07:00:41,972,10,,0,0,1695.15,0
27203020,07:01:34,07:01:34,828,11,,0,0,2038.77,0
27203020,07:02:15,07:02:15,829,12,,0,0,2230.45,0
27203020,07:03:00,07:03:00,830,13,,0,0,2552.79,1
27203020,07:03:46,07:03:46,831,14,,0,0,2867.15,0
27203020,07:04:31,07:04:31,1824,15,,0,0,3176.67,0
27203020,07:05:07,07:05:07,1825,16,,0,0,3496.14,0
27203020,07:05:51,07:05:51,10459,17,,0,0,3862.09,0
27203020,07:06:38,07:06:38,10782,18,,0,0,4310.25,0
27203020,07:07:00,07:07:00,839,19,,0,0,4468.7,1
27203020,07:07:32,07:07:32,840,20,,0,0,4650.92,0
27203020,07:08:34,07:08:34,841,21,,0,0,5079.13,0
27203020,07:09:14,07:09:14,842,22,,0,0,5353.8,0
27203020,07:10:16,07:10:16,843,23,,0,0,5750.53,0
27203020,07:10:44,07:10:44,844,24,,0,0,5921.18,0
27203020,07:11:36,07:11:36,845,25,,0,0,6218.19,0
27203020,07:12:26,07:12:26,846,26,,0,0,6500.82,0
27203020,07:13:16,07:13:16,847,27,,0,0,6840.95,0
27203020,07:14:12,07:14:12,848,28,,0,0,7191.9,0
27203020,07:14:44,07:14:44,5001,29,,0,0,7364.61,0
27203020,07:15:30,07:15:30,5002,30,,0,0,7530.47,0
27203020,07:16:12,07:16:12,5003,31,,0,0,7746.48,0
27203020,07:16:56,07:16:56,5004,32,,0,0,7973.31,0
27203020,07:18:04,07:18:04,5005,33,,0,0,8270.35,0
27203020,07:18:50,07:18:50,852,34,,0,0,8462.23,0
27203020,07:20:00,07:20:00,10732,35,,0,0,9029.53,1
27203020,07:21:44,07:21:44,920,36,,0,0,9643.6,0
27203020,07:22:34,07:22:34,922,37,,0,0,9899.32,0
27203020,07:23:44,07:23:44,341,38,,0,0,10272.92,0
27203020,07:25:19,07:25:19,342,39,,0,0,10764.71,0
27203020,07:26:00,07:26:00,196,40,,0,0,10949.05,1
27203020,07:29:13,07:29:13,197,41,,0,0,11583.16,0
27203020,07:33:00,07:33:00,10015,42,,1,0,12393.65,1
27203030,06:55:00,06:55:00,464,1,,0,1,0,1
27203030,06:56:08,06:56:08,465,2,,0,0,350.96,0
27203030,06:56:42,06:56:42,466,3,,0,0,531.25,0
27203030,06:57:20,06:57:20,966,4,,0,0,735.65,0
27203030,06:57:44,06:57:44,967,5,,0,0,865.82,0
27203030,06:58:07,06:58:07,968,6,,0,0,991.87,0
27203030,06:58:44,06:58:44,969,7,,0,0,1161.72,0
27203030,06:59:28,06:59:28,970,8,,0,0,1351.98,0
27203030,07:00:02,07:00:02,971,9,,0,0,1466.95,0
27203030,07:00:41,07:00:41,972,10,,0,0,1695.15,0
27203030,07:01:34,07:01:34,828,11,,0,0,2038.77,0
27203030,07:02:15,07:02:15,829,12,,0,0,2230.45,0
27203030,07:03:00,07:03:00,830,13,,0,0,2552.79,1
27203030,07:03:46,07:03:46,831,14,,0,0,2867.15,0
27203030,07:04:31,07:04:31,1824,15,,0,0,3176.67,0
27203030,07:05:07,07:05:07,1825,16,,0,0,3496.14,0
27203030,07:05:51,07:05:51,10459,17,,0,0,3862.09,0
27203030,07:06:38,07:06:38,10782,18,,0,0,4310.25,0
27203030,07:07:00,07:07:00,839,19,,0,0,4468.7,1
27203030,07:07:32,07:07:32,840,20,,0,0,4650.92,0
27203030,07:08:34,07:08:34,841,21,,0,0,5079.13,0
27203030,07:09:14,07:09:14,842,22,,0,0,5353.8,0
27203030,07:10:16,07:10:16,843,23,,0,0,5750.53,0
27203030,07:10:44,07:10:44,844,24,,0,0,5921.18,0
27203030,07:11:36,07:11:36,845,25,,0,0,6218.19,0
27203030,07:12:26,07:12:26,846,26,,0,0,6500.82,0
27203030,07:13:16,07:13:16,847,27,,0,0,6840.95,0
27203030,07:14:12,07:14:12,848,28,,0,0,7191.9,0
27203030,07:14:44,07:14:44,5001,29,,0,0,7364.61,0
27203030,07:15:30,07:15:30,5002,30,,0,0,7530.47,0
27203030,07:16:12,07:16:12,5003,31,,0,0,7746.48,0
27203030,07:16:56,07:16:56,5004,32,,0,0,7973.31,0
27203030,07:18:04,07:18:04,5005,33,,0,0,8270.35,0
27203030,07:18:50,07:18:50,852,34,,0,0,8462.23,0
27203030,07:20:00,07:20:00,10732,35,,0,0,9029.53,1
27203030,07:21:44,07:21:44,920,36,,0,0,9643.6,0
27203030,07:22:34,07:22:34,922,37,,0,0,9899.32,0
27203030,07:23:44,07:23:44,341,38,,0,0,10272.92,0
27203030,07:25:19,07:25:19,342,39,,0,0,10764.71,0
27203030,07:26:00,07:26:00,196,40,,0,0,10949.05,1
27203030,07:29:13,07:29:13,197,41,,0,0,11583.16,0
27203030,07:33:00,07:33:00,10015,42,,1,0,12393.65,1
27203040,06:55:00,06:55:00,464,1,,0,1,0,1
27203040,06:56:08,06:56:08,465,2,,0,0,350.96,0
27203040,06:56:42,06:56:42,466,3,,0,0,531.25,0
27203040,06:57:20,06:57:20,966,4,,0,0,735.65,0
27203040,06:57:44,06:57:44,967,5,,0,0,865.82,0
27203040,06:58:07,06:58:07,968,6,,0,0,991.87,0
27203040,06:58:44,06:58:44,969,7,,0,0,1161.72,0
27203040,06:59:28,06:59:28,970,8,,0,0,1351.98,0
27203040,07:00:02,07:00:02,971,9,,0,0,1466.95,0
27203040,07:00:41,07:00:41,972,10,,0,0,1695.15,0
27203040,07:01:34,07:01:34,828,11,,0,0,2038.77,0
27203040,07:02:15,07:02:15,829,12,,0,0,2230.45,0
27203040,07:03:00,07:03:00,830,13,,0,0,2552.79,1
27203040,07:03:46,07:03:46,831,14,,0,0,2867.15,0
27203040,07:04:31,07:04:31,1824,15,,0,0,3176.67,0
27203040,07:05:07,07:05:07,1825,16,,0,0,3496.14,0
27203040,07:05:51,07:05:51,10459,17,,0,0,3862.09,0
27203040,07:06:38,07:06:38,10782,18,,0,0,4310.25,0
27203040,07:07:00,07:07:00,839,19,,0,0,4468.7,1
27203040,07:07:32,07:07:32,840,20,,0,0,4650.92,0
27203040,07:08:34,07:08:34,841,21,,0,0,5079.13,0
27203040,07:09:14,07:09:14,842,22,,0,0,5353.8,0
27203040,07:10:16,07:10:16,843,23,,0,0,5750.53,0
27203040,07:10:44,07:10:44,844,24,,0,0,5921.18,0
27203040,07:11:36,07:11:36,845,25,,0,0,6218.19,0
27203040,07:12:26,07:12:26,846,26,,0,0,6500.82,0
27203040,07:13:16,07:13:16,847,27,,0,0,6840.95,0
27203040,07:14:12,07:14:12,848,28,,0,0,7191.9,0
27203040,07:14:44,07:14:44,5001,29,,0,0,7364.61,0
27203040,07:15:30,07:15:30,5002,30,,0,0,7530.47,0
27203040,07:16:12,07:16:12,5003,31,,0,0,7746.48,0
27203040,07:16:56,07:16:56,5004,32,,0,0,7973.31,0
27203040,07:18:04,07:18:04,5005,33,,0,0,8270.35,0
27203040,07:18:50,07:18:50,852,34,,0,0,8462.23,0
27203040,07:20:00,07:20:00,10732,35,,0,0,9029.53,1
27203040,07:21:44,07:21:44,920,36,,0,0,9643.6,0
27203040,07:22:34,07:22:34,922,37,,0,0,9899.32,0
27203040,07:23:44,07:23:44,341,38,,0,0,10272.92,0
27203040,07:25:19,07:25:19,342,39,,0,0,10764.71,0
27203040,07:26:00,07:26:00,196,40,,0,0,10949.05,1
27203040,07:29:13,07:29:13,197,41,,0,0,11583.16,0
27203040,07:33:00,07:33:00,10015,42,,1,0,12393.65,1
27203050,06:55:00,06:55:00,464,1,,0,1,0,1
27203050,06:56:08,06:56:08,465,2,,0,0,350.96,0
27203050,06:56:42,06:56:42,466,3,,0,0,531.25,0
27203050,06:57:20,06:57:20,966,4,,0,0,735.65,0
27203050,06:57:44,06:57:44,967,5,,0,0,865.82,0
27203050,06:58:07,06:58:07,968,6,,0,0,991.87,0
27203050,06:58:44,06:58:44,969,7,,0,0,1161.72,0
27203050,06:59:28,06:59:28,970,8,,0,0,1351.98,0
27203050,07:00:02,07:00:02,971,9,,0,0,1466.95,0
27203050,07:00:41,07:00:41,972,10,,0,0,1695.15,0
27203050,07:01:34,07:01:34,828,11,,0,0,2038.77,0
27203050,07:02:15,07:02:15,829,12,,0,0,2230.45,0
27203050,07:03:00,07:03:00,830,13,,0,0,2552.79,1
27203050,07:03:46,07:03:46,831,14,,0,0,2867.15,0
27203050,07:04:31,07:04:31,1824,15,,0,0,3176.67,0
27203050,07:05:07,07:05:07,1825,16,,0,0,3496.14,0
27203050,07:05:51,07:05:51,10459,17,,0,0,3862.09,0
27203050,07:06:38,07:06:38,10782,18,,0,0,4310.25,0
27203050,07:07:00,07:07:00,839,19,,0,0,4468.7,1
27203050,07:07:32,07:07:32,840,20,,0,0,4650.92,0
27203050,07:08:34,07:08:34,841,21,,0,0,5079.13,0
27203050,07:09:14,07:09:14,842,22,,0,0,5353.8,0
27203050,07:10:16,07:10:16,843,23,,0,0,5750.53,0
27203050,07:10:44,07:10:44,844,24,,0,0,5921.18,0
27203050,07:11:36,07:11:36,845,25,,0,0,6218.19,0
27203050,07:12:26,07:12:26,846,26,,0,0,6500.82,0
27203050,07:13:16,07:13:16,847,27,,0,0,6840.95,0
27203050,07:14:12,07:14:12,848,28,,0,0,7191.9,0
27203050,07:14:44,07:14:44,5001,29,,0,0,7364.61,0
27203050,07:15:30,07:15:30,5002,30,,0,0,7530.47,0
27203050,07:16:12,07:16:12,5003,31,,0,0,7746.48,0
27203050,07:16:56,07:16:56,5004,32,,0,0,7973.31,0
27203050,07:18:04,07:18:04,5005,33,,0,0,8270.35,0
27203050,07:18:50,07:18:50,852,34,,0,0,8462.23,0
27203050,07:20:00,07:20:00,10732,35,,0,0,9029.53,1
27203050,07:21:44,07:21:44,920,36,,0,0,9643.6,0
27203050,07:22:34,07:22:34,922,37,,0,0,9899.32,0
27203050,07:23:44,07:23:44,341,38,,0,0,10272.92,0
27203050,07:25:19,07:25:19,342,39,,0,0,10764.71,0
27203050,07:26:00,07:26:00,196,40,,0,0,10949.05,1
27203050,07:29:13,07:29:13,197,41,,0,0,11583.16,0
27203050,07:33:00,07:33:00,10015,42,,1,0,12393.65,1
27203060,06:55:00,06:55:00,464,1,,0,1,0,1
27203060,06:56:08,06:56:08,465,2,,0,0,350.96,0
27203060,06:56:42,06:56:42,466,3,,0,0,531.25,0
27203060,06:57:20,06:57:20,966,4,,0,0,735.65,0
27203060,06:57:44,06:57:44,967,5,,0,0,865.82,0
27203060,06:58:07,06:58:07,968,6,,0,0,991.87,0
27203060,06:58:44,06:58:44,969,7,,0,0,1161.72,0
27203060,06:59:28,06:59:28,970,8,,0,0,1351.98,0
27203060,07:00:02,07:00:02,971,9,,0,0,1466.95,0
27203060,07:00:41,07:00:41,972,10,,0,0,1695.15,0
27203060,07:01:34,07:01:34,828,11,,0,0,2038.77,0
27203060,07:02:15,07:02:15,829,12,,0,0,2230.45,0
27203060,07:03:00,07:03:00,830,13,,0,0,2552.79,1
27203060,07:03:46,07:03:46,831,14,,0,0,2867.15,0
27203060,07:04:31,07:04:31,1824,15,,0,0,3176.67,0
27203060,07:05:07,07:05:07,1825,16,,0,0,3496.14,0
27203060,07:05:51,07:05:51,10459,17,,0,0,3862.09,0
27203060,07:06:38,07:06:38,10782,18,,0,0,4310.25,0
27203060,07:07:00,07:07:00,839,19,,0,0,4468.7,1
27203060,07:07:32,07:07:32,840,20,,0,0,4650.92,0
27203060,07:08:34,07:08:34,841,21,,0,0,5079.13,0
27203060,07:09:14,07:09:14,842,22,,0,0,5353.8,0
27203060,07:10:16,07:10:16,843,23,,0,0,5750.53,0
27203060,07:10:44,07:10:44,844,24,,0,0,5921.18,0
27203060,07:11:36,07:11:36,845,25,,0,0,6218.19,0
27203060,07:12:26,07:12:26,846,26,,0,0,6500.82,0
27203060,07:13:16,07:13:16,847,27,,0,0,6840.95,0
27203060,07:14:12,07:14:12,848,28,,0,0,7191.9,0
27203060,07:14:44,07:14:44,5001,29,,0,0,7364.61,0
27203060,07:15:30,07:15:30,5002,30,,0,0,7530.47,0
27203060,07:16:12,07:16:12,5003,31,,0,0,7746.48,0
27203060,07:16:56,07:16:56,5004,32,,0,0,7973.31,0
27203060,07:18:04,07:18:04,5005,33,,0,0,8270.35,0
27203060,07:18:50,07:18:50,852,34,,0,0,8462.23,0
27203060,07:20:00,07:20:00,10732,35,,0,0,9029.53,1
27203060,07:21:44,07:21:44,920,36,,0,0,9643.6,0
27203060,07:22:34,07:22:34,922,37,,0,0,9899.32,0
27203060,07:23:44,07:23:44,341,38,,0,0,10272.92,0
27203060,07:25:19,07:25:19,342,39,,0,0,10764.71,0
27203060,07:26:00,07:26:00,196,40,,0,0,10949.05,1
27203060,07:29:13,07:29:13,197,41,,0,0,11583.16,0
27203060,07:33:00,07:33:00,10015,42,,1,0,12393.65,1
27203100,06:55:00,06:55:00,464,1,,0,1,0,1
27203100,06:56:08,06:56:08,465,2,,0,0,350.96,0
27203100,06:56:42,06:56:42,466,3,,0,0,531.25,0
27203100,06:57:20,06:57:20,966,4,,0,0,735.65,0
27203100,06:57:44,06:57:44,967,5,,0,0,865.82,0
27203100,06:58:07,06:58:07,968,6,,0,0,991.87,0
27203100,06:58:44,06:58:44,969,7,,0,0,1161.72,0
27203100,06:59:28,06:59:28,970,8,,0,0,1351.98,0
27203100,07:00:02,07:00:02,971,9,,0,0,1466.95,0
27203100,07:00:41,07:00:41,972,10,,0,0,1695.15,0
27203100,07:01:34,07:01:34,828,11,,0,0,2038.77,0
27203100,07:02:15,07:02:15,829,12,,0,0,2230.45,0
27203100,07:03:00,07:03:00,830,13,,0,0,2552.79,1
27203100,07:03:46,07:03:46,831,14,,0,0,2867.15,0
27203100,07:04:31,07:04:31,1824,15,,0,0,3176.67,0
27203100,07:05:07,07:05:07,1825,16,,0,0,3496.14,0
27203100,07:05:51,07:05:51,10459,17,,0,0,3862.09,0
27203100,07:06:38,07:06:38,10782,18,,0,0,4310.25,0
27203100,07:07:00,07:07:00,839,19,,0,0,4468.7,1
27203100,07:07:32,07:07:32,840,20,,0,0,4650.92,0
27203100,07:08:34,07:08:34,841,21,,0,0,5079.13,0
27203100,07:09:14,07:09:14,842,22,,0,0,5353.8,0
27203100,07:10:16,07:10:16,843,23,,0,0,5750.53,0
27203100,07:10:44,07:10:44,844,24,,0,0,5921.18,0
27203100,07:11:36,07:11:36,845,25,,0,0,6218.19,0
27203100,07:12:26,07:12:26,846,26,,0,0,6500.82,0
27203100,07:13:16,07:13:16,847,27,,0,0,6840.95,0
27203100,07:14:12,07:14:12,848,28,,0,0,7191.9,0
27203100,07:14:44,07:14:44,5001,29,,0,0,7364.61,0
27203100,07:15:30,07:15:30,5002,30,,0,0,7530.47,0
27203100,07:16:12,07:16:12,5003,31,,0,0,7746.48,0
27203100,07:16:56,07:16:56,5004,32,,0,0,7973.31,0
27203100,07:18:04,07:18:04,5005,33,,0,0,8270.35,0
27203100,07:18:50,07:18:50,852,34,,0,0,8462.23,0
27203100,07:20:00,07:20:00,10732,35,,0,0,9029.53,1
27203100,07:21:44,07:21:44,920,36,,0,0,9643.6,0
27203100,07:22:34,07:22:34,922,37,,0,0,9899.32,0
27203100,07:23:44,07:23:44,341,38,,0,0,10272.92,0
27203100,07:25:19,07:25:19,342,39,,0,0,10764.71,0
27203100,07:26:00,07:26:00,196,40,,0,0,10949.05,1
27203100,07:29:13,07:29:13,197,41,,0,0,11583.16,0
27203100,07:33:00,07:33:00,10015,42,,1,0,12393.65,1
27203110,06:55:00,06:55:00,464,1,,0,1,0,1
27203110,06:56:08,06:56:08,465,2,,0,0,350.96,0
27203110,06:56:42,06:56:42,466,3,,0,0,531.25,0
27203110,06:57:20,06:57:20,966,4,,0,0,735.65,0
27203110,06:57:44,06:57:44,967,5,,0,0,865.82,0
27203110,06:58:07,06:58:07,968,6,,0,0,991.87,0
27203110,06:58:44,06:58:44,969,7,,0,0,1161.72,0
27203110,06:59:28,06:59:28,970,8,,0,0,1351.98,0
27203110,07:00:02,07:00:02,971,9,,0,0,1466.95,0
27203110,07:00:41,07:00:41,972,10,,0,0,1695.15,0
27203110,07:01:34,07:01:34,828,11,,0,0,2038.77,0
27203110,07:02:15,07:02:15,829,12,,0,0,2230.45,0
27203110,07:03:00,07:03:00,830,13,,0,0,2552.79,1
27203110,07:03:46,07:03:46,831,14,,0,0,2867.15,0
27203110,07:04:31,07:04:31,1824,15,,0,0,3176.67,0
27203110,07:05:07,07:05:07,1825,16,,0,0,3496.14,0
27203110,07:05:51,07:05:51,10459,17,,0,0,3862.09,0
27203110,07:06:38,07:06:38,10782,18,,0,0,4310.25,0
27203110,07:07:00,07:07:00,839,19,,0,0,4468.7,1
27203110,07:07:32,07:07:32,840,20,,0,0,4650.92,0
27203110,07:08:34,07:08:34,841,21,,0,0,5079.13,0
27203110,07:09:14,07:09:14,842,22,,0,0,5353.8,0
27203110,07:10:16,07:10:16,843,23,,0,0,5750.53,0
27203110,07:10:44,07:10:44,844,24,,0,0,5921.18,0
27203110,07:11:36,07:11:36,845,25,,0,0,6218.19,0
27203110,07:12:26,07:12:26,846,26,,0,0,6500.82,0
27203110,07:13:16,07:13:16,847,27,,0,0,6840.95,0
27203110,07:14:12,07:14:12,848,28,,0,0,7191.9,0
27203110,07:14:44,07:14:44,5001,29,,0,0,7364.61,0
27203110,07:15:30,07:15:30,5002,30,,0,0,7530.47,0
27203110,07:16:12,07:16:12,5003,31,,0,0,7746.48,0
27203110,07:16:56,07:16:56,5004,32,,0,0,7973.31,0
27203110,07:18:04,07:18:04,5005,33,,0,0,8270.35,0
27203110,07:18:50,07:18:50,852,34,,0,0,8462.23,0
27203110,07:20:00,07:20:00,10732,35,,0,0,9029.53,1
27203110,07:21:44,07:21:44,920,36,,0,0,9643.6,0
27203110,07:22:34,07:22:34,922,37,,0,0,9899.32,0
27203110,07:23:44,07:23:44,341,38,,0,0,10272.92,0
27203110,07:25:19,07:25:19,342,39,,0,0,10764.71,0
27203110,07:26:00,07:26:00,196,40,,0,0,10949.05,1
27203110,07:29:13,07:29:13,197,41,,0,0,11583.16,0
27203110,07:33:00,07:33:00,10015,42,,1,0,12393.65,1
27203140,06:55:00,06:55:00,464,1,,0,1,0,1
27203140,06:56:08,06:56:08,465,2,,0,0,350.96,0
27203140,06:56:42,06:56:42,466,3,,0,0,531.25,0
27203140,06:57:20,06:57:20,966,4,,0,0,735.65,0
27203140,06:57:44,06:57:44,967,5,,0,0,865.82,0
27203140,06:58:07,06:58:07,968,6,,0,0,991.87,0
27203140,06:58:44,06:58:44,969,7,,0,0,1161.72,0
27203140,06:59:28,06:59:28,970,8,,0,0,1351.98,0
27203140,07:00:02,07:00:02,971,9,,0,0,1466.95,0
27203140,07:00:41,07:00:41,972,10,,0,0,1695.15,0
27203140,07:01:34,07:01:34,828,11,,0,0,2038.77,0
27203140,07:02:15,07:02:15,829,12,,0,0,2230.45,0
27203140,07:03:00,07:03:00,830,13,,0,0,2552.79,1
27203140,07:03:46,07:03:46,831,14,,0,0,2867.15,0
27203140,07:04:31,07:04:31,1824,15,,0,0,3176.67,0
27203140,07:05:07,07:05:07,1825,16,,0,0,3496.14,0
27203140,07:05:51,07:05:51,10459,17,,0,0,3862.09,0
27203140,07:06:38,07:06:38,10782,18,,0,0,4310.25,0
27203140,07:07:00,07:07:00,839,19,,0,0,4468.7,1
27203140,07:07:32,07:07:32,840,20,,0,0,4650.92,0
27203140,07:08:34,07:08:34,841,21,,0,0,5079.13,0
27203140,07:09:14,07:09:14,842,22,,0,0,5353.8,0
27203140,07:10:16,07:10:16,843,23,,0,0,5750.53,0
27203140,07:10:44,07:10:44,844,24,,0,0,5921.18,0
27203140,07:11:36,07:11:36,845,25,,0,0,6218.19,0
27203140,07:12:26,07:12:26,846,26,,0,0,6500.82,0
27203140,07:13:16,07:13:16,847,27,,0,0,6840.95,0
27203140,07:14:12,07:14:12,848,28,,0,0,7191.9,0
27203140,07:14:44,07:14:44,5001,29,,0,0,7364.61,0
27203140,07:15:30,07:15:30,5002,30,,0,0,7530.47,0
27203140,07:16:12,07:16:12,5003,31,,0,0,7746.48,0
27203140,07:16:56,07:16:56,5004,32,,0,0,7973.31,0
27203140,07:18:04,07:18:04,5005,33,,0,0,8270.35,0
27203140,07:18:50,07:18:50,852,34,,0,0,8462.23,0
27203140,07:20:00,07:20:00,10732,35,,0,0,9029.53,1
27203140,07:21:44,07:21:44,920,36,,0,0,9643.6,0
27203140,07:22:34,07:22:34,922,37,,0,0,9899.32,0
27203140,07:23:44,07:23:44,341,38,,0,0,10272.92,0
27203140,07:25:19,07:25:19,342,39,,0,0,10764.71,0
27203140,07:26:00,07:26:00,196,40,,0,0,10949.05,1
27203140,07:29:13,07:29:13,197,41,,0,0,11583.16,0
27203140,07:33:00,07:33:00,10015,42,,1,0,12393.65,1
27203150,06:55:00,06:55:00,464,1,,0,1,0,1
27203150,06:56:08,06:56:08,465,2,,0,0,350.96,0
27203150,06:56:42,06:56:42,466,3,,0,0,531.25,0
27203150,06:57:20,06:57:20,966,4,,0,0,735.65,0
27203150,06:57:44,06:57:44,967,5,,0,0,865.82,0
27203150,06:58:07,06:58:07,968,6,,0,0,991.87,0
27203150,06:58:44,06:58:44,969,7,,0,0,1161.72,0
27203150,06:59:28,06:59:28,970,8,,0,0,1351.98,0
27203150,07:00:02,07:00:02,971,9,,0,0,1466.95,0
27203150,07:00:41,07:00:41,972,10,,0,0,1695.15,0
27203150,07:01:34,07:01:34,828,11,,0,0,2038.77,0
27203150,07:02:15,07:02:15,829,12,,0,0,2230.45,0
27203150,07:03:00,07:03:00,830,13,,0,0,2552.79,1
27203150,07:03:46,07:03:46,831,14,,0,0,2867.15,0
27203150,07:04:31,07:04:31,1824,15,,0,0,3176.67,0
27203150,07:05:07,07:05:07,1825,16,,0,0,3496.14,0
27203150,07:05:51,07:05:51,10459,17,,0,0,3862.09,0
27203150,07:06:38,07:06:38,10782,18,,0,0,4310.25,0
27203150,07:07:00,07:07:00,839,19,,0,0,4468.7,1
27203150,07:07:32,07:07:32,840,20,,0,0,4650.92,0
27203150,07:08:34,07:08:34,841,21,,0,0,5079.13,0
27203150,07:09:14,07:09:14,842,22,,0,0,5353.8,0
27203150,07:10:16,07:10:16,843,23,,0,0,5750.53,0
27203150,07:10:44,07:10:44,844,24,,0,0,5921.18,0
27203150,07:11:36,07:11:36,845,25,,0,0,6218.19,0
27203150,07:12:26,07:12:26,846,26,,0,0,6500.82,0
27203150,07:13:16,07:13:16,847,27,,0,0,6840.95,0
27203150,07:14:12,07:14:12,848,28,,0,0,7191.9,0
27203150,07:14:44,07:14:44,5001,29,,0,0,7364.61,0
27203150,07:15:30,07:15:30,5002,30,,0,0,7530.47,0
27203150,07:16:12,07:16:12,5003,31,,0,0,7746.48,0
27203150,07:16:56,07:16:56,5004,32,,0,0,7973.31,0
27203150,07:18:04,07:18:04,5005,33,,0,0,8270.35,0
27203150,07:18:50,07:18:50,852,34,,0,0,8462.23,0
27203150,07:20:00,07:20:00,10732,35,,0,0,9029.53,1
27203150,07:21:44,07:21:44,920,36,,0,0,9643.6,0
27203150,07:22:34,07:22:34,922,37,,0,0,9899.32,0
27203150,07:23:44,07:23:44,341,38,,0,0,10272.92,0
27203150,07:25:19,07:25:19,342,39,,0,0,10764.71,0
27203150,07:26:00,07:26:00,196,40,,0,0,10949.05,1
27203150,07:29:13,07:29:13,197,41,,0,0,11583.16,0
27203150,07:33:00,07:33:00,10015,42,,1,0,12393.65,1
272040,08:33:00,08:33:00,2880,1,,0,1,0,1
272040,08:34:18,08:34:18,998,2,,0,0,508.04,0
272040,08:36:01,08:36:01,999,3,,0,0,996.09,0
272040,08:37:01,08:37:01,9530,4,,0,0,1311.27,0
272040,08:37:25,08:37:25,7262,5,,0,0,1453.89,0
272040,08:38:13,08:38:13,4795,6,,0,0,1747.08,0
272040,08:39:03,08:39:03,4796,7,,0,0,2011.94,0
272040,08:39:47,08:39:47,4653,8,,0,0,2250.28,0
272040,08:40:31,08:40:31,4654,9,,0,0,2525.68,0
272040,08:41:00,08:41:00,6001,10,,0,0,2671.75,1
272040,08:41:47,08:41:47,4733,11,,0,0,3025.71,0
272040,08:42:27,08:42:27,6950,12,,0,0,3335.55,0
272040,08:42:42,08:42:42,2742,13,,0,0,3468.67,0
272040,08:42:59,08:42:59,2743,14,,0,0,3624.85,0
272040,08:43:34,08:43:34,2744,15,,0,0,3852.94,0
272040,08:44:28,08:44:28,2749,16,,0,0,4462.58,0
272040,08:45:24,08:45:24,10687,17,,0,0,4840.98,0
272040,08:46:25,08:46:25,9129,18,,0,0,5557.17,0
272040,08:48:00,08:48:00,8777,19,,0,0,6621.14,1
272040,08:48:13,08:48:13,8728,20,,0,0,6949.6,0
272040,08:48:32,08:48:32,6574,21,,0,0,7349.24,0
272040,08:48:59,08:48:59,10634,22,,0,0,8038.48,0
272040,08:49:22,08:49:22,8357,23,,0,0,8508.84,0
272040,08:49:32,08:49:32,2790,24,,0,0,8692.84,0
272040,08:50:00,08:50:00,10807,25,,1,0,9295.43,1
27204070,19:35:00,19:35:00,9498,1,,0,1,0,1
27204070,19:35:53,19:35:53,1832,2,,0,0,718.72,0
27204070,19:36:34,19:36:34,490,3,,0,0,1303.88,0
27204070,19:36:47,19:36:47,491,4,,0,0,1497.2,0
27204070,19:37:04,19:37:04,1833,5,,0,0,1659.01,0
27204070,19:37:17,19:37:17,1834,6,,0,0,1782.11,0
27204070,19:37:41,19:37:41,1835,7,,0,0,1975.56,0
27204070,19:38:11,19:38:11,1836,8,,0,0,2218.43,0
27204070,19:38:30,19:38:30,1837,9,,0,0,2347.68,0
27204070,19:39:00,19:39:00,1838,10,,0,0,2544.42,1
27204070,19:39:26,19:39:26,1899,11,,0,0,2652.51,0
27204070,19:40:04,19:40:04,1900,12,,0,0,2825.11,0
27204070,19:40:22,19:40:22,1901,13,,0,0,2924.19,0
27204070,19:40:51,19:40:51,1902,14,,0,0,3119.26,0
27204070,19:41:10,19:41:10,1903,15,,0,0,3235.55,0
27204070,19:41:41,19:41:41,1904,16,,0,0,3402.79,0
27204070,19:42:06,19:42:06,1905,17,,0,0,3522,0
27204070,19:42:41,19:42:41,1906,18,,0,0,3750.55,0
27204070,19:43:08,19:43:08,1907,19,,0,0,3918.07,0
27204070,19:43:41,19:43:41,1908,20,,0,0,4151.14,0
27204070,19:44:22,19:44:22,1909,21,,0,0,4373.24,0
27204070,19:45:33,19:45:33,7790,22,,0,0,4839.65,0
27204070,19:46:04,19:46:04,1848,23,,0,0,5033.46,0
27204070,19:46:31,19:46:31,1849,24,,0,0,5218.53,0
27204070,19:47:08,19:47:08,1850,25,,0,0,5422.07,0
27204070,19:48:00,19:48:00,1851,26,,0,0,5681.52,1
27204070,19:51:23,19:51:23,10557,27,,0,0,7246.44,0
27204070,19:51:47,19:51:47,10555,28,,0,0,7417.29,0
27204070,19:52:31,19:52:31,10553,29,,0,0,7767.56,0
27204070,19:53:37,19:53:37,905,30,,0,0,8193.52,0
27204070,19:54:04,19:54:04,906,31,,0,0,8377.9,0
27204070,19:54:46,19:54:46,907,32,,0,0,8722.82,0
27204070,19:55:35,19:55:35,908,33,,0,0,9057.74,0
27204070,19:56:00,19:56:00,909,34,,0,0,9220.97,1
27204070,19:56:40,19:56:40,910,35,,0,0,9538.27,0
27204070,19:57:20,19:57:20,911,36,,0,0,9804.86,0
27204070,19:57:51,19:57:51,912,37,,0,0,10023.36,0
27204070,19:58:58,19:58:58,913,38,,0,0,10361.32,0
27204070,19:59:35,19:59:35,914,39,,0,0,10620.92,0
27204070,20:00:20,20:00:20,916,40,,0,0,10943.48,0
27204070,20:01:00,20:01:00,918,41,,0,0,11281.26,0
27204070,20:01:43,20:01:43,919,42,,0,0,11574.03,0
27204070,20:03:00,20:03:00,10732,43,,0,0,12193.27,1
27204070,20:04:16,20:04:16,920,44,,0,0,12812.12,0
27204070,20:04:48,20:04:48,922,45,,0,0,13076.02,0
27204070,20:05:32,20:05:32,341,46,,0,0,13449.62,0
27204070,20:06:32,20:06:32,342,47,,0,0,13941.41,0
27204070,20:07:00,20:07:00,196,48,,0,0,14125.98,1
27204070,20:09:31,20:09:31,197,49,,0,0,14760.09,0
27204070,20:12:00,20:12:00,10015,50,,1,0,15561.27,1
27204130,19:35:00,19:35:00,9498,1,,0,1,0,1
27204130,19:35:53,19:35:53,1832,2,,0,0,718.72,0
27204130,19:36:34,19:36:34,490,3,,0,0,1303.88,0
27204130,19:36:47,19:36:47,491,4,,0,0,1497.2,0
27204130,19:37:04,19:37:04,1833,5,,0,0,1659.01,0
27204130,19:37:17,19:37:17,1834,6,,0,0,1782.11,0
27204130,19:37:41,19:37:41,1835,7,,0,0,1975.56,0
27204130,19:38:11,19:38:11,1836,8,,0,0,2218.43,0
27204130,19:38:30,19:38:30,1837,9,,0,0,2347.68,0
27204130,19:39:00,19:39:00,1838,10,,0,0,2544.42,1
27204130,19:39:26,19:39:26,1899,11,,0,0,2652.51,0
27204130,19:40:04,19:40:04,1900,12,,0,0,2825.11,0
27204130,19:40:22,19:40:22,1901,13,,0,0,2924.19,0
27204130,19:40:51,19:40:51,1902,14,,0,0,3119.26,0
27204130,19:41:10,19:41:10,1903,15,,0,0,3235.55,0
27204130,19:41:41,19:41:41,1904,16,,0,0,3402.79,0
27204130,19:42:06,19:42:06,1905,17,,0,0,3522,0
27204130,19:42:41,19:42:41,1906,18,,0,0,3750.55,0
27204130,19:43:08,19:43:08,1907,19,,0,0,3918.07,0
27204130,19:43:41,19:43:41,1908,20,,0,0,4151.14,0
27204130,19:44:22,19:44:22,1909,21,,0,0,4373.24,0
27204130,19:45:33,19:45:33,7790,22,,0,0,4839.65,0
27204130,19:46:04,19:46:04,1848,23,,0,0,5033.46,0
27204130,19:46:31,19:46:31,1849,24,,0,0,5218.53,0
27204130,19:47:08,19:47:08,1850,25,,0,0,5422.07,0
27204130,19:48:00,19:48:00,1851,26,,0,0,5681.52,1
27204130,19:51:23,19:51:23,10557,27,,0,0,7246.44,0
27204130,19:51:47,19:51:47,10555,28,,0,0,7417.29,0
27204130,19:52:31,19:52:31,10553,29,,0,0,7767.56,0
27204130,19:53:37,19:53:37,905,30,,0,0,8193.52,0
27204130,19:54:04,19:54:04,906,31,,0,0,8377.9,0
27204130,19:54:46,19:54:46,907,32,,0,0,8722.82,0
27204130,19:55:35,19:55:35,908,33,,0,0,9057.74,0
27204130,19:56:00,19:56:00,909,34,,0,0,9220.97,1
27204130,19:56:40,19:56:40,910,35,,0,0,9538.27,0
27204130,19:57:20,19:57:20,911,36,,0,0,9804.86,0
27204130,19:57:51,19:57:51,912,37,,0,0,10023.36,0
27204130,19:58:58,19:58:58,913,38,,0,0,10361.32,0
27204130,19:59:35,19:59:35,914,39,,0,0,10620.92,0
27204130,20:00:20,20:00:20,916,40,,0,0,10943.48,0
27204130,20:01:00,20:01:00,918,41,,0,0,11281.26,0
27204130,20:01:43,20:01:43,919,42,,0,0,11574.03,0
27204130,20:03:00,20:03:00,10732,43,,0,0,12193.27,1
27204130,20:04:16,20:04:16,920,44,,0,0,12812.12,0
27204130,20:04:48,20:04:48,922,45,,0,0,13076.02,0
27204130,20:05:32,20:05:32,341,46,,0,0,13449.62,0
27204130,20:06:32,20:06:32,342,47,,0,0,13941.41,0
27204130,20:07:00,20:07:00,196,48,,0,0,14125.98,1
27204130,20:09:31,20:09:31,197,49,,0,0,14760.09,0
27204130,20:12:00,20:12:00,10015,50,,1,0,15561.27,1
272050,08:33:00,08:33:00,2880,1,,0,1,0,1
272050,08:34:18,08:34:18,998,2,,0,0,508.04,0
272050,08:36:01,08:36:01,999,3,,0,0,996.09,0
272050,08:37:01,08:37:01,9530,4,,0,0,1311.27,0
272050,08:37:25,08:37:25,7262,5,,0,0,1453.89,0
272050,08:38:13,08:38:13,4795,6,,0,0,1747.08,0
272050,08:39:03,08:39:03,4796,7,,0,0,2011.94,0
272050,08:39:47,08:39:47,4653,8,,0,0,2250.28,0
272050,08:40:31,08:40:31,4654,9,,0,0,2525.68,0
272050,08:41:00,08:41:00,6001,10,,0,0,2671.75,1
272050,08:41:47,08:41:47,4733,11,,0,0,3025.71,0
272050,08:42:27,08:42:27,6950,12,,0,0,3335.55,0
272050,08:42:42,08:42:42,2742,13,,0,0,3468.67,0
272050,08:42:59,08:42:59,2743,14,,0,0,3624.85,0
272050,08:43:34,08:43:34,2744,15,,0,0,3852.94,0
272050,08:44:28,08:44:28,2749,16,,0,0,4462.58,0
272050,08:45:24,08:45:24,10687,17,,0,0,4840.98,0
272050,08:46:25,08:46:25,9129,18,,0,0,5557.17,0
272050,08:48:00,08:48:00,8777,19,,0,0,6621.14,1
272050,08:48:13,08:48:13,8728,20,,0,0,6949.6,0
272050,08:48:32,08:48:32,6574,21,,0,0,7349.24,0
272050,08:48:59,08:48:59,10634,22,,0,0,8038.48,0
272050,08:49:22,08:49:22,8357,23,,0,0,8508.84,0
272050,08:49:32,08:49:32,2790,24,,0,0,8692.84,0
272050,08:50:00,08:50:00,10807,25,,1,0,9295.43,1
272060,08:33:00,08:33:00,2880,1,,0,1,0,1
272060,08:34:18,08:34:18,998,2,,0,0,508.04,0
272060,08:36:01,08:36:01,999,3,,0,0,996.09,0
272060,08:37:01,08:37:01,9530,4,,0,0,1311.27,0
272060,08:37:25,08:37:25,7262,5,,0,0,1453.89,0
272060,08:38:13,08:38:13,4795,6,,0,0,1747.08,0
272060,08:39:03,08:39:03,4796,7,,0,0,2011.94,0
272060,08:39:47,08:39:47,4653,8,,0,0,2250.28,0
272060,08:40:31,08:40:31,4654,9,,0,0,2525.68,0
272060,08:41:00,08:41:00,6001,10,,0,0,2671.75,1
272060,08:41:47,08:41:47,4733,11,,0,0,3025.71,0
272060,08:42:27,08:42:27,6950,12,,0,0,3335.55,0
272060,08:42:42,08:42:42,2742,13,,0,0,3468.67,0
272060,08:42:59,08:42:59,2743,14,,0,0,3624.85,0
272060,08:43:34,08:43:34,2744,15,,0,0,3852.94,0
272060,08:44:28,08:44:28,2749,16,,0,0,4462.58,0
272060,08:45:24,08:45:24,10687,17,,0,0,4840.98,0
272060,08:46:25,08:46:25,9129,18,,0,0,5557.17,0
272060,08:48:00,08:48:00,8777,19,,0,0,6621.14,1
272060,08:48:13,08:48:13,8728,20,,0,0,6949.6,0
272060,08:48:32,08:48:32,6574,21,,0,0,7349.24,0
272060,08:48:59,08:48:59,10634,22,,0,0,8038.48,0
272060,08:49:22,08:49:22,8357,23,,0,0,8508.84,0
272060,08:49:32,08:49:32,2790,24,,0,0,8692.84,0
272060,08:50:00,08:50:00,10807,25,,1,0,9295.43,1
27206070,13:00:00,13:00:00,9598,1,,0,1,0,1
27206070,13:00:56,13:00:56,10775,2,,0,0,454.43,0
27206070,13:01:20,13:01:20,4303,3,,0,0,680.93,0
27206070,13:01:58,13:01:58,6547,4,,0,0,1075.83,0
27206070,13:02:52,13:02:52,4285,5,,0,0,1633.98,0
27206070,13:03:17,13:03:17,1497,6,,0,0,1891.52,0
27206070,13:03:40,13:03:40,4286,7,,0,0,2112.46,0
27206070,13:04:02,13:04:02,4287,8,,0,0,2299.21,0
27206070,13:04:40,13:04:40,8412,9,,0,0,2616.77,0
27206070,13:05:00,13:05:00,1498,10,,0,0,2781.24,1
27206070,13:05:31,13:05:31,1499,11,,0,0,2977.43,0
27206070,13:05:54,13:05:54,1500,12,,0,0,3153.55,0
27206070,13:06:19,13:06:19,1501,13,,0,0,3324.89,0
27206070,13:06:47,13:06:47,1502,14,,0,0,3527.45,0
27206070,13:07:19,13:07:19,1503,15,,0,0,3756.99,0
27206070,13:07:57,13:07:57,6495,16,,0,0,4101.71,0
27206070,13:08:31,13:08:31,4283,17,,0,0,4402.38,0
27206070,13:10:00,13:10:00,1493,18,,0,0,5319.68,1
27206070,13:10:54,13:10:54,9466,19,,0,0,5893.48,0
27206070,13:11:25,13:11:25,9465,20,,0,0,6229.27,0
27206070,13:11:51,13:11:51,1505,21,,0,0,6456.06,0
27206070,13:12:20,13:12:20,1506,22,,0,0,6717.98,0
27206070,13:12:46,13:12:46,1507,23,,0,0,7011.9,0
27206070,13:13:11,13:13:11,9464,24,,0,0,7252.62,0
27206070,13:13:56,13:13:56,1509,25,,0,0,7562.66,0
27206070,13:14:18,13:14:18,1510,26,,0,0,7755.51,0
27206070,13:14:58,13:14:58,1511,27,,0,0,8175.46,0
27206070,13:15:45,13:15:45,1512,28,,0,0,8621.94,0
27206070,13:16:31,13:16:31,1513,29,,0,0,9030.43,0
27206070,13:17:00,13:17:00,622,30,,0,0,9318.7,1
27206070,13:22:03,13:22:03,623,31,,0,0,13002.89,0
27206070,13:27:00,13:27:00,9922,32,,1,0,16542.71,1
27206130,13:00:00,13:00:00,9598,1,,0,1,0,1
27206130,13:00:56,13:00:56,10775,2,,0,0,454.43,0
27206130,13:01:20,13:01:20,4303,3,,0,0,680.93,0
27206130,13:01:58,13:01:58,6547,4,,0,0,1075.83,0
27206130,13:02:52,13:02:52,4285,5,,0,0,1633.98,0
27206130,13:03:17,13:03:17,1497,6,,0,0,1891.52,0
27206130,13:03:40,13:03:40,4286,7,,0,0,2112.46,0
27206130,13:04:02,13:04:02,4287,8,,0,0,2299.21,0
27206130,13:04:40,13:04:40,8412,9,,0,0,2616.77,0
27206130,13:05:00,13:05:00,1498,10,,0,0,2781.24,1
27206130,13:05:31,13:05:31,1499,11,,0,0,2977.43,0
27206130,13:05:54,13:05:54,1500,12,,0,0,3153.55,0
27206130,13:06:19,13:06:19,1501,13,,0,0,3324.89,0
27206130,13:06:47,13:06:47,1502,14,,0,0,3527.45,0
27206130,13:07:19,13:07:19,1503,15,,0,0,3756.99,0
27206130,13:07:57,13:07:57,6495,16,,0,0,4101.71,0
27206130,13:08:31,13:08:31,4283,17,,0,0,4402.38,0
27206130,13:10:00,13:10:00,1493,18,,0,0,5319.68,1
27206130,13:10:54,13:10:54,9466,19,,0,0,5893.48,0
27206130,13:11:25,13:11:25,9465,20,,0,0,6229.27,0
27206130,13:11:51,13:11:51,1505,21,,0,0,6456.06,0
27206130,13:12:20,13:12:20,1506,22,,0,0,6717.98,0
27206130,13:12:46,13:12:46,1507,23,,0,0,7011.9,0
27206130,13:13:11,13:13:11,9464,24,,0,0,7252.62,0
27206130,13:13:56,13:13:56,1509,25,,0,0,7562.66,0
27206130,13:14:18,13:14:18,1510,26,,0,0,7755.51,0
27206130,13:14:58,13:14:58,1511,27,,0,0,8175.46,0
27206130,13:15:45,13:15:45,1512,28,,0,0,8621.94,0
27206130,13:16:31,13:16:31,1513,29,,0,0,9030.43,0
27206130,13:17:00,13:17:00,622,30,,0,0,9318.7,1
27206130,13:22:03,13:22:03,623,31,,0,0,13002.89,0
27206130,13:27:00,13:27:00,9922,32,,1,0,16542.71,1
27207020,17:41:00,17:41:00,9528,1,,0,1,0,1
27207020,17:41:45,17:41:45,998,2,,0,0,315.96,0
27207020,17:43:12,17:43:12,2842,3,,0,0,902.33,0
27207020,17:43:55,17:43:55,2843,4,,0,0,1184.52,0
27207020,17:44:27,17:44:27,2844,5,,0,0,1406.24,0
27207020,17:45:22,17:45:22,2845,6,,0,0,1814.66,0
27207020,17:45:59,17:45:59,2846,7,,0,0,2085.89,0
27207020,17:46:37,17:46:37,2847,8,,0,0,2362.08,0
27207020,17:47:01,17:47:01,6648,9,,0,0,2562.57,0
27207020,17:47:24,17:47:24,2848,10,,0,0,2756.29,0
27207020,17:47:49,17:47:49,2849,11,,0,0,2943.65,0
27207020,17:48:32,17:48:32,2850,12,,0,0,3250.12,0
27207020,17:49:01,17:49:01,2851,13,,0,0,3495.48,0
27207020,17:49:26,17:49:26,618,14,,0,0,3668.29,0
27207020,17:51:00,17:51:00,2723,15,,0,0,4394,1
27207020,17:52:12,17:52:12,2905,16,,0,0,4886.1,0
27207020,17:53:24,17:53:24,2906,17,,0,0,5355.27,0
27207020,17:54:02,17:54:02,2907,18,,0,0,5639.57,0
27207020,17:55:17,17:55:17,1014,19,,0,0,6129.61,0
27207020,17:56:00,17:56:00,1015,20,,0,0,6408.11,1
27207020,17:56:31,17:56:31,2908,21,,0,0,6712.72,0
27207020,17:57:23,17:57:23,8356,22,,0,0,7141.48,0
27207020,17:58:17,17:58:17,2753,23,,0,0,7508.64,0
27207020,17:58:54,17:58:54,2754,24,,0,0,7780.16,0
27207020,17:59:22,17:59:22,10155,25,,0,0,7985.27,0
27207020,17:59:57,17:59:57,2910,26,,0,0,8250.97,0
27207020,18:00:29,18:00:29,2911,27,,0,0,8450.07,0
27207020,18:01:00,18:01:00,2912,28,,0,0,8652.25,1
27207020,18:01:36,18:01:36,2769,29,,0,0,8998,0
27207020,18:02:00,18:02:00,2770,30,,0,0,9168.58,0
27207020,18:02:19,18:02:19,2771,31,,0,0,9338.95,0
27207020,18:02:43,18:02:43,2772,32,,0,0,9598.24,0
27207020,18:03:01,18:03:01,2773,33,,0,0,9835.13,0
27207020,18:03:18,18:03:18,2774,34,,0,0,10035.35,0
27207020,18:03:32,18:03:32,2775,35,,0,0,10197.33,0
27207020,18:04:07,18:04:07,2776,36,,0,0,10490.17,0
27207020,18:04:33,18:04:33,2777,37,,0,0,10777.37,0
27207020,18:05:08,18:05:08,2778,38,,0,0,11109.95,0
27207020,18:05:31,18:05:31,2779,39,,0,0,11410.83,0
27207020,18:05:50,18:05:50,2780,40,,0,0,11606.04,0
27207020,18:06:08,18:06:08,10635,41,,0,0,11770.08,0
27207020,18:07:31,18:07:31,2914,42,,0,0,12079.16,0
27207020,18:08:00,18:08:00,8089,43,,0,0,12419.17,1
27207020,18:08:57,18:08:57,2916,44,,0,0,12808.27,0
27207020,18:09:55,18:09:55,2917,45,,0,0,13200.64,0
27207020,18:10:43,18:10:43,2918,46,,0,0,13513.85,0
27207020,18:11:00,18:11:00,5822,47,,1,0,13621.13,1
27207020,18:11:28,18:11:28,2919,48,,0,0,13753.46,0
27207020,18:12:13,18:12:13,2920,49,,0,0,14110.66,0
27207020,18:12:40,18:12:40,2921,50,,0,0,14330.16,0
27207020,18:13:18,18:13:18,2922,51,,0,0,14577.12,0
27207020,18:14:29,18:14:29,2787,52,,0,0,15158.29,0
27207020,18:15:35,18:15:35,8943,53,,0,0,15756.08,0
27207020,18:16:23,18:16:23,7819,54,,0,0,16193.59,0
27207020,18:17:00,18:17:00,8874,55,,0,0,16526.85,1
27207020,18:18:18,18:18:18,10292,56,,0,0,16962.46,0
27207020,18:21:26,18:21:26,10690,57,,0,0,17595.9,0
27207020,18:23:49,18:23:49,10686,58,,0,0,18546.66,0
27207020,18:26:47,18:26:47,5548,59,,0,0,19910.23,0
27207020,18:28:38,18:28:38,5549,60,,0,0,20708.99,0
27207020,18:29:02,18:29:02,9930,61,,0,0,20891.96,0
27207020,18:30:00,18:30:00,9932,62,,0,0,21330.04,1
27207020,18:31:00,18:31:00,5815,63,,1,0,21976.41,1
27207030,17:41:00,17:41:00,9528,1,,0,1,0,1
27207030,17:41:45,17:41:45,998,2,,0,0,315.96,0
27207030,17:43:12,17:43:12,2842,3,,0,0,902.33,0
27207030,17:43:55,17:43:55,2843,4,,0,0,1184.52,0
27207030,17:44:27,17:44:27,2844,5,,0,0,1406.24,0
27207030,17:45:22,17:45:22,2845,6,,0,0,1814.66,0
27207030,17:45:59,17:45:59,2846,7,,0,0,2085.89,0
27207030,17:46:37,17:46:37,2847,8,,0,0,2362.08,0
27207030,17:47:01,17:47:01,6648,9,,0,0,2562.57,0
27207030,17:47:24,17:47:24,2848,10,,0,0,2756.29,0
27207030,17:47:49,17:47:49,2849,11,,0,0,2943.65,0
27207030,17:48:32,17:48:32,2850,12,,0,0,3250.12,0
27207030,17:49:01,17:49:01,2851,13,,0,0,3495.48,0
27207030,17:49:26,17:49:26,618,14,,0,0,3668.29,0
27207030,17:51:00,17:51:00,2723,15,,0,0,4394,1
27207030,17:52:12,17:52:12,2905,16,,0,0,4886.1,0
27207030,17:53:24,17:53:24,2906,17,,0,0,5355.27,0
27207030,17:54:02,17:54:02,2907,18,,0,0,5639.57,0
27207030,17:55:17,17:55:17,1014,19,,0,0,6129.61,0
27207030,17:56:00,17:56:00,1015,20,,0,0,6408.11,1
27207030,17:56:31,17:56:31,2908,21,,0,0,6712.72,0
27207030,17:57:23,17:57:23,8356,22,,0,0,7141.48,0
27207030,17:58:17,17:58:17,2753,23,,0,0,7508.64,0
27207030,17:58:54,17:58:54,2754,24,,0,0,7780.16,0
27207030,17:59:22,17:59:22,10155,25,,0,0,7985.27,0
27207030,17:59:57,17:59:57,2910,26,,0,0,8250.97,0
27207030,18:00:29,18:00:29,2911,27,,0,0,8450.07,0
27207030,18:01:00,18:01:00,2912,28,,0,0,8652.25,1
27207030,18:01:36,18:01:36,2769,29,,0,0,8998,0
27207030,18:02:00,18:02:00,2770,30,,0,0,9168.58,0
27207030,18:02:19,18:02:19,2771,31,,0,0,9338.95,0
27207030,18:02:43,18:02:43,2772,32,,0,0,9598.24,0
27207030,18:03:01,18:03:01,2773,33,,0,0,9835.13,0
27207030,18:03:18,18:03:18,2774,34,,0,0,10035.35,0
27207030,18:03:32,18:03:32,2775,35,,0,0,10197.33,0
27207030,18:04:07,18:04:07,2776,36,,0,0,10490.17,0
27207030,18:04:33,18:04:33,2777,37,,0,0,10777.37,0
27207030,18:05:08,18:05:08,2778,38,,0,0,11109.95,0
27207030,18:05:31,18:05:31,2779,39,,0,0,11410.83,0
27207030,18:05:50,18:05:50,2780,40,,0,0,11606.04,0
27207030,18:06:08,18:06:08,10635,41,,0,0,11770.08,0
27207030,18:07:31,18:07:31,2914,42,,0,0,12079.16,0
27207030,18:08:00,18:08:00,8089,43,,0,0,12419.17,1
27207030,18:08:57,18:08:57,2916,44,,0,0,12808.27,0
27207030,18:09:55,18:09:55,2917,45,,0,0,13200.64,0
27207030,18:10:43,18:10:43,2918,46,,0,0,13513.85,0
27207030,18:11:00,18:11:00,5822,47,,1,0,13621.13,1
27207030,18:11:28,18:11:28,2919,48,,0,0,13753.46,0
27207030,18:12:13,18:12:13,2920,49,,0,0,14110.66,0
27207030,18:12:40,18:12:40,2921,50,,0,0,14330.16,0
27207030,18:13:18,18:13:18,2922,51,,0,0,14577.12,0
27207030,18:14:29,18:14:29,2787,52,,0,0,15158.29,0
27207030,18:15:35,18:15:35,8943,53,,0,0,15756.08,0
27207030,18:16:23,18:16:23,7819,54,,0,0,16193.59,0
27207030,18:17:00,18:17:00,8874,55,,0,0,16526.85,1
27207030,18:18:18,18:18:18,10292,56,,0,0,16962.46,0
27207030,18:21:26,18:21:26,10690,57,,0,0,17595.9,0
27207030,18:23:49,18:23:49,10686,58,,0,0,18546.66,0
27207030,18:26:47,18:26:47,5548,59,,0,0,19910.23,0
27207030,18:28:38,18:28:38,5549,60,,0,0,20708.99,0
27207030,18:29:02,18:29:02,9930,61,,0,0,20891.96,0
27207030,18:30:00,18:30:00,9932,62,,0,0,21330.04,1
27207030,18:31:00,18:31:00,5815,63,,1,0,21976.41,1
27207040,17:41:00,17:41:00,9528,1,,0,1,0,1
27207040,17:41:45,17:41:45,998,2,,0,0,315.96,0
27207040,17:43:12,17:43:12,2842,3,,0,0,902.33,0
27207040,17:43:55,17:43:55,2843,4,,0,0,1184.52,0
27207040,17:44:27,17:44:27,2844,5,,0,0,1406.24,0
27207040,17:45:22,17:45:22,2845,6,,0,0,1814.66,0
27207040,17:45:59,17:45:59,2846,7,,0,0,2085.89,0
27207040,17:46:37,17:46:37,2847,8,,0,0,2362.08,0
27207040,17:47:01,17:47:01,6648,9,,0,0,2562.57,0
27207040,17:47:24,17:47:24,2848,10,,0,0,2756.29,0
27207040,17:47:49,17:47:49,2849,11,,0,0,2943.65,0
27207040,17:48:32,17:48:32,2850,12,,0,0,3250.12,0
27207040,17:49:01,17:49:01,2851,13,,0,0,3495.48,0
27207040,17:49:26,17:49:26,618,14,,0,0,3668.29,0
27207040,17:51:00,17:51:00,2723,15,,0,0,4394,1
27207040,17:52:12,17:52:12,2905,16,,0,0,4886.1,0
27207040,17:53:24,17:53:24,2906,17,,0,0,5355.27,0
27207040,17:54:02,17:54:02,2907,18,,0,0,5639.57,0
27207040,17:55:17,17:55:17,1014,19,,0,0,6129.61,0
27207040,17:56:00,17:56:00,1015,20,,0,0,6408.11,1
27207040,17:56:31,17:56:31,2908,21,,0,0,6712.72,0
27207040,17:57:23,17:57:23,8356,22,,0,0,7141.48,0
27207040,17:58:17,17:58:17,2753,23,,0,0,7508.64,0
27207040,17:58:54,17:58:54,2754,24,,0,0,7780.16,0
27207040,17:59:22,17:59:22,10155,25,,0,0,7985.27,0
27207040,17:59:57,17:59:57,2910,26,,0,0,8250.97,0
27207040,18:00:29,18:00:29,2911,27,,0,0,8450.07,0
27207040,18:01:00,18:01:00,2912,28,,0,0,8652.25,1
27207040,18:01:36,18:01:36,2769,29,,0,0,8998,0
27207040,18:02:00,18:02:00,2770,30,,0,0,9168.58,0
27207040,18:02:19,18:02:19,2771,31,,0,0,9338.95,0
27207040,18:02:43,18:02:43,2772,32,,0,0,9598.24,0
27207040,18:03:01,18:03:01,2773,33,,0,0,9835.13,0
27207040,18:03:18,18:03:18,2774,34,,0,0,10035.35,0
27207040,18:03:32,18:03:32,2775,35,,0,0,10197.33,0
27207040,18:04:07,18:04:07,2776,36,,0,0,10490.17,0
27207040,18:04:33,18:04:33,2777,37,,0,0,10777.37,0
27207040,18:05:08,18:05:08,2778,38,,0,0,11109.95,0
27207040,18:05:31,18:05:31,2779,39,,0,0,11410.83,0
27207040,18:05:50,18:05:50,2780,40,,0,0,11606.04,0
27207040,18:06:08,18:06:08,10635,41,,0,0,11770.08,0
27207040,18:07:31,18:07:31,2914,42,,0,0,12079.16,0
27207040,18:08:00,18:08:00,8089,43,,0,0,12419.17,1
27207040,18:08:57,18:08:57,2916,44,,0,0,12808.27,0
27207040,18:09:55,18:09:55,2917,45,,0,0,13200.64,0
27207040,18:10:43,18:10:43,2918,46,,0,0,13513.85,0
27207040,18:11:00,18:11:00,5822,47,,1,0,13621.13,1
27207040,18:11:28,18:11:28,2919,48,,0,0,13753.46,0
27207040,18:12:13,18:12:13,2920,49,,0,0,14110.66,0
27207040,18:12:40,18:12:40,2921,50,,0,0,14330.16,0
27207040,18:13:18,18:13:18,2922,51,,0,0,14577.12,0
27207040,18:14:29,18:14:29,2787,52,,0,0,15158.29,0
27207040,18:15:35,18:15:35,8943,53,,0,0,15756.08,0
27207040,18:16:23,18:16:23,7819,54,,0,0,16193.59,0
27207040,18:17:00,18:17:00,8874,55,,0,0,16526.85,1
27207040,18:18:18,18:18:18,10292,56,,0,0,16962.46,0
27207040,18:21:26,18:21:26,10690,57,,0,0,17595.9,0
27207040,18:23:49,18:23:49,10686,58,,0,0,18546.66,0
27207040,18:26:47,18:26:47,5548,59,,0,0,19910.23,0
27207040,18:28:38,18:28:38,5549,60,,0,0,20708.99,0
27207040,18:29:02,18:29:02,9930,61,,0,0,20891.96,0
27207040,18:30:00,18:30:00,9932,62,,0,0,21330.04,1
27207040,18:31:00,18:31:00,5815,63,,1,0,21976.41,1
27207050,17:41:00,17:41:00,9528,1,,0,1,0,1
27207050,17:41:45,17:41:45,998,2,,0,0,315.96,0
27207050,17:43:12,17:43:12,2842,3,,0,0,902.33,0
27207050,17:43:55,17:43:55,2843,4,,0,0,1184.52,0
27207050,17:44:27,17:44:27,2844,5,,0,0,1406.24,0
27207050,17:45:22,17:45:22,2845,6,,0,0,1814.66,0
27207050,17:45:59,17:45:59,2846,7,,0,0,2085.89,0
27207050,17:46:37,17:46:37,2847,8,,0,0,2362.08,0
27207050,17:47:01,17:47:01,6648,9,,0,0,2562.57,0
27207050,17:47:24,17:47:24,2848,10,,0,0,2756.29,0
27207050,17:47:49,17:47:49,2849,11,,0,0,2943.65,0
27207050,17:48:32,17:48:32,2850,12,,0,0,3250.12,0
27207050,17:49:01,17:49:01,2851,13,,0,0,3495.48,0
27207050,17:49:26,17:49:26,618,14,,0,0,3668.29,0
27207050,17:51:00,17:51:00,2723,15,,0,0,4394,1
27207050,17:52:12,17:52:12,2905,16,,0,0,4886.1,0
27207050,17:53:24,17:53:24,2906,17,,0,0,5355.27,0
27207050,17:54:02,17:54:02,2907,18,,0,0,5639.57,0
27207050,17:55:17,17:55:17,1014,19,,0,0,6129.61,0
27207050,17:56:00,17:56:00,1015,20,,0,0,6408.11,1
27207050,17:56:31,17:56:31,2908,21,,0,0,6712.72,0
27207050,17:57:23,17:57:23,8356,22,,0,0,7141.48,0
27207050,17:58:17,17:58:17,2753,23,,0,0,7508.64,0
27207050,17:58:54,17:58:54,2754,24,,0,0,7780.16,0
27207050,17:59:22,17:59:22,10155,25,,0,0,7985.27,0
27207050,17:59:57,17:59:57,2910,26,,0,0,8250.97,0
27207050,18:00:29,18:00:29,2911,27,,0,0,8450.07,0
27207050,18:01:00,18:01:00,2912,28,,0,0,8652.25,1
27207050,18:01:36,18:01:36,2769,29,,0,0,8998,0
27207050,18:02:00,18:02:00,2770,30,,0,0,9168.58,0
27207050,18:02:19,18:02:19,2771,31,,0,0,9338.95,0
27207050,18:02:43,18:02:43,2772,32,,0,0,9598.24,0
27207050,18:03:01,18:03:01,2773,33,,0,0,9835.13,0
27207050,18:03:18,18:03:18,2774,34,,0,0,10035.35,0
27207050,18:03:32,18:03:32,2775,35,,0,0,10197.33,0
27207050,18:04:07,18:04:07,2776,36,,0,0,10490.17,0
27207050,18:04:33,18:04:33,2777,37,,0,0,10777.37,0
27207050,18:05:08,18:05:08,2778,38,,0,0,11109.95,0
27207050,18:05:31,18:05:31,2779,39,,0,0,11410.83,0
27207050,18:05:50,18:05:50,2780,40,,0,0,11606.04,0
27207050,18:06:08,18:06:08,10635,41,,0,0,11770.08,0
27207050,18:07:31,18:07:31,2914,42,,0,0,12079.16,0
27207050,18:08:00,18:08:00,8089,43,,0,0,12419.17,1
27207050,18:08:57,18:08:57,2916,44,,0,0,12808.27,0
27207050,18:09:55,18:09:55,2917,45,,0,0,13200.64,0
27207050,18:10:43,18:10:43,2918,46,,0,0,13513.85,0
27207050,18:11:00,18:11:00,5822,47,,1,0,13621.13,1
27207050,18:11:28,18:11:28,2919,48,,0,0,13753.46,0
27207050,18:12:13,18:12:13,2920,49,,0,0,14110.66,0
27207050,18:12:40,18:12:40,2921,50,,0,0,14330.16,0
27207050,18:13:18,18:13:18,2922,51,,0,0,14577.12,0
27207050,18:14:29,18:14:29,2787,52,,0,0,15158.29,0
27207050,18:15:35,18:15:35,8943,53,,0,0,15756.08,0
27207050,18:16:23,18:16:23,7819,54,,0,0,16193.59,0
27207050,18:17:00,18:17:00,8874,55,,0,0,16526.85,1
27207050,18:18:18,18:18:18,10292,56,,0,0,16962.46,0
27207050,18:21:26,18:21:26,10690,57,,0,0,17595.9,0
27207050,18:23:49,18:23:49,10686,58,,0,0,18546.66,0
27207050,18:26:47,18:26:47,5548,59,,0,0,19910.23,0
27207050,18:28:38,18:28:38,5549,60,,0,0,20708.99,0
27207050,18:29:02,18:29:02,9930,61,,0,0,20891.96,0
27207050,18:30:00,18:30:00,9932,62,,0,0,21330.04,1
27207050,18:31:00,18:31:00,5815,63,,1,0,21976.41,1
27207060,17:41:00,17:41:00,9528,1,,0,1,0,1
27207060,17:41:45,17:41:45,998,2,,0,0,315.96,0
27207060,17:43:12,17:43:12,2842,3,,0,0,902.33,0
27207060,17:43:55,17:43:55,2843,4,,0,0,1184.52,0
27207060,17:44:27,17:44:27,2844,5,,0,0,1406.24,0
27207060,17:45:22,17:45:22,2845,6,,0,0,1814.66,0
27207060,17:45:59,17:45:59,2846,7,,0,0,2085.89,0
27207060,17:46:37,17:46:37,2847,8,,0,0,2362.08,0
27207060,17:47:01,17:47:01,6648,9,,0,0,2562.57,0
27207060,17:47:24,17:47:24,2848,10,,0,0,2756.29,0
27207060,17:47:49,17:47:49,2849,11,,0,0,2943.65,0
27207060,17:48:32,17:48:32,2850,12,,0,0,3250.12,0
27207060,17:49:01,17:49:01,2851,13,,0,0,3495.48,0
27207060,17:49:26,17:49:26,618,14,,0,0,3668.29,0
27207060,17:51:00,17:51:00,2723,15,,0,0,4394,1
27207060,17:52:12,17:52:12,2905,16,,0,0,4886.1,0
27207060,17:53:24,17:53:24,2906,17,,0,0,5355.27,0
27207060,17:54:02,17:54:02,2907,18,,0,0,5639.57,0
27207060,17:55:17,17:55:17,1014,19,,0,0,6129.61,0
27207060,17:56:00,17:56:00,1015,20,,0,0,6408.11,1
27207060,17:56:31,17:56:31,2908,21,,0,0,6712.72,0
27207060,17:57:23,17:57:23,8356,22,,0,0,7141.48,0
27207060,17:58:17,17:58:17,2753,23,,0,0,7508.64,0
27207060,17:58:54,17:58:54,2754,24,,0,0,7780.16,0
27207060,17:59:22,17:59:22,10155,25,,0,0,7985.27,0
27207060,17:59:57,17:59:57,2910,26,,0,0,8250.97,0
27207060,18:00:29,18:00:29,2911,27,,0,0,8450.07,0
27207060,18:01:00,18:01:00,2912,28,,0,0,8652.25,1
27207060,18:01:36,18:01:36,2769,29,,0,0,8998,0
27207060,18:02:00,18:02:00,2770,30,,0,0,9168.58,0
27207060,18:02:19,18:02:19,2771,31,,0,0,9338.95,0
27207060,18:02:43,18:02:43,2772,32,,0,0,9598.24,0
27207060,18:03:01,18:03:01,2773,33,,0,0,9835.13,0
27207060,18:03:18,18:03:18,2774,34,,0,0,10035.35,0
27207060,18:03:32,18:03:32,2775,35,,0,0,10197.33,0
27207060,18:04:07,18:04:07,2776,36,,0,0,10490.17,0
27207060,18:04:33,18:04:33,2777,37,,0,0,10777.37,0
27207060,18:05:08,18:05:08,2778,38,,0,0,11109.95,0
27207060,18:05:31,18:05:31,2779,39,,0,0,11410.83,0
27207060,18:05:50,18:05:50,2780,40,,0,0,11606.04,0
27207060,18:06:08,18:06:08,10635,41,,0,0,11770.08,0
27207060,18:07:31,18:07:31,2914,42,,0,0,12079.16,0
27207060,18:08:00,18:08:00,8089,43,,0,0,12419.17,1
27207060,18:08:57,18:08:57,2916,44,,0,0,12808.27,0
27207060,18:09:55,18:09:55,2917,45,,0,0,13200.64,0
27207060,18:10:43,18:10:43,2918,46,,0,0,13513.85,0
27207060,18:11:00,18:11:00,5822,47,,1,0,13621.13,1
27207060,18:11:28,18:11:28,2919,48,,0,0,13753.46,0
27207060,18:12:13,18:12:13,2920,49,,0,0,14110.66,0
27207060,18:12:40,18:12:40,2921,50,,0,0,14330.16,0
27207060,18:13:18,18:13:18,2922,51,,0,0,14577.12,0
27207060,18:14:29,18:14:29,2787,52,,0,0,15158.29,0
27207060,18:15:35,18:15:35,8943,53,,0,0,15756.08,0
27207060,18:16:23,18:16:23,7819,54,,0,0,16193.59,0
27207060,18:17:00,18:17:00,8874,55,,0,0,16526.85,1
27207060,18:18:18,18:18:18,10292,56,,0,0,16962.46,0
27207060,18:21:26,18:21:26,10690,57,,0,0,17595.9,0
27207060,18:23:49,18:23:49,10686,58,,0,0,18546.66,0
27207060,18:26:47,18:26:47,5548,59,,0,0,19910.23,0
27207060,18:28:38,18:28:38,5549,60,,0,0,20708.99,0
27207060,18:29:02,18:29:02,9930,61,,0,0,20891.96,0
27207060,18:30:00,18:30:00,9932,62,,0,0,21330.04,1
27207060,18:31:00,18:31:00,5815,63,,1,0,21976.41,1
27207100,17:41:00,17:41:00,9528,1,,0,1,0,1
27207100,17:41:45,17:41:45,998,2,,0,0,315.96,0
27207100,17:43:12,17:43:12,2842,3,,0,0,902.33,0
27207100,17:43:55,17:43:55,2843,4,,0,0,1184.52,0
27207100,17:44:27,17:44:27,2844,5,,0,0,1406.24,0
27207100,17:45:22,17:45:22,2845,6,,0,0,1814.66,0
27207100,17:45:59,17:45:59,2846,7,,0,0,2085.89,0
27207100,17:46:37,17:46:37,2847,8,,0,0,2362.08,0
27207100,17:47:01,17:47:01,6648,9,,0,0,2562.57,0
27207100,17:47:24,17:47:24,2848,10,,0,0,2756.29,0
27207100,17:47:49,17:47:49,2849,11,,0,0,2943.65,0
27207100,17:48:32,17:48:32,2850,12,,0,0,3250.12,0
27207100,17:49:01,17:49:01,2851,13,,0,0,3495.48,0
27207100,17:49:26,17:49:26,618,14,,0,0,3668.29,0
27207100,17:51:00,17:51:00,2723,15,,0,0,4394,1
27207100,17:52:12,17:52:12,2905,16,,0,0,4886.1,0
27207100,17:53:24,17:53:24,2906,17,,0,0,5355.27,0
27207100,17:54:02,17:54:02,2907,18,,0,0,5639.57,0
27207100,17:55:17,17:55:17,1014,19,,0,0,6129.61,0
27207100,17:56:00,17:56:00,1015,20,,0,0,6408.11,1
27207100,17:56:31,17:56:31,2908,21,,0,0,6712.72,0
27207100,17:57:23,17:57:23,8356,22,,0,0,7141.48,0
27207100,17:58:17,17:58:17,2753,23,,0,0,7508.64,0
27207100,17:58:54,17:58:54,2754,24,,0,0,7780.16,0
27207100,17:59:22,17:59:22,10155,25,,0,0,7985.27,0
27207100,17:59:57,17:59:57,2910,26,,0,0,8250.97,0
27207100,18:00:29,18:00:29,2911,27,,0,0,8450.07,0
27207100,18:01:00,18:01:00,2912,28,,0,0,8652.25,1
27207100,18:01:36,18:01:36,2769,29,,0,0,8998,0
27207100,18:02:00,18:02:00,2770,30,,0,0,9168.58,0
27207100,18:02:19,18:02:19,2771,31,,0,0,9338.95,0
27207100,18:02:43,18:02:43,2772,32,,0,0,9598.24,0
27207100,18:03:01,18:03:01,2773,33,,0,0,9835.13,0
27207100,18:03:18,18:03:18,2774,34,,0,0,10035.35,0
27207100,18:03:32,18:03:32,2775,35,,0,0,10197.33,0
27207100,18:04:07,18:04:07,2776,36,,0,0,10490.17,0
27207100,18:04:33,18:04:33,2777,37,,0,0,10777.37,0
27207100,18:05:08,18:05:08,2778,38,,0,0,11109.95,0
27207100,18:05:31,18:05:31,2779,39,,0,0,11410.83,0
27207100,18:05:50,18:05:50,2780,40,,0,0,11606.04,0
27207100,18:06:08,18:06:08,10635,41,,0,0,11770.08,0
27207100,18:07:31,18:07:31,2914,42,,0,0,12079.16,0
27207100,18:08:00,18:08:00,8089,43,,0,0,12419.17,1
27207100,18:08:57,18:08:57,2916,44,,0,0,12808.27,0
27207100,18:09:55,18:09:55,2917,45,,0,0,13200.64,0
27207100,18:10:43,18:10:43,2918,46,,0,0,13513.85,0
27207100,18:11:00,18:11:00,5822,47,,1,0,13621.13,1
27207100,18:11:28,18:11:28,2919,48,,0,0,13753.46,0
27207100,18:12:13,18:12:13,2920,49,,0,0,14110.66,0
27207100,18:12:40,18:12:40,2921,50,,0,0,14330.16,0
27207100,18:13:18,18:13:18,2922,51,,0,0,14577.12,0
27207100,18:14:29,18:14:29,2787,52,,0,0,15158.29,0
27207100,18:15:35,18:15:35,8943,53,,0,0,15756.08,0
27207100,18:16:23,18:16:23,7819,54,,0,0,16193.59,0
27207100,18:17:00,18:17:00,8874,55,,0,0,16526.85,1
27207100,18:18:18,18:18:18,10292,56,,0,0,16962.46,0
27207100,18:21:26,18:21:26,10690,57,,0,0,17595.9,0
27207100,18:23:49,18:23:49,10686,58,,0,0,18546.66,0
27207100,18:26:47,18:26:47,5548,59,,0,0,19910.23,0
27207100,18:28:38,18:28:38,5549,60,,0,0,20708.99,0
27207100,18:29:02,18:29:02,9930,61,,0,0,20891.96,0
27207100,18:30:00,18:30:00,9932,62,,0,0,21330.04,1
27207100,18:31:00,18:31:00,5815,63,,1,0,21976.41,1
27207110,17:41:00,17:41:00,9528,1,,0,1,0,1
27207110,17:41:45,17:41:45,998,2,,0,0,315.96,0
27207110,17:43:12,17:43:12,2842,3,,0,0,902.33,0
27207110,17:43:55,17:43:55,2843,4,,0,0,1184.52,0
27207110,17:44:27,17:44:27,2844,5,,0,0,1406.24,0
27207110,17:45:22,17:45:22,2845,6,,0,0,1814.66,0
27207110,17:45:59,17:45:59,2846,7,,0,0,2085.89,0
27207110,17:46:37,17:46:37,2847,8,,0,0,2362.08,0
27207110,17:47:01,17:47:01,6648,9,,0,0,2562.57,0
27207110,17:47:24,17:47:24,2848,10,,0,0,2756.29,0
27207110,17:47:49,17:47:49,2849,11,,0,0,2943.65,0
27207110,17:48:32,17:48:32,2850,12,,0,0,3250.12,0
27207110,17:49:01,17:49:01,2851,13,,0,0,3495.48,0
27207110,17:49:26,17:49:26,618,14,,0,0,3668.29,0
27207110,17:51:00,17:51:00,2723,15,,0,0,4394,1
27207110,17:52:12,17:52:12,2905,16,,0,0,4886.1,0
27207110,17:53:24,17:53:24,2906,17,,0,0,5355.27,0
27207110,17:54:02,17:54:02,2907,18,,0,0,5639.57,0
27207110,17:55:17,17:55:17,1014,19,,0,0,6129.61,0
27207110,17:56:00,17:56:00,1015,20,,0,0,6408.11,1
27207110,17:56:31,17:56:31,2908,21,,0,0,6712.72,0
27207110,17:57:23,17:57:23,8356,22,,0,0,7141.48,0
27207110,17:58:17,17:58:17,2753,23,,0,0,7508.64,0
27207110,17:58:54,17:58:54,2754,24,,0,0,7780.16,0
27207110,17:59:22,17:59:22,10155,25,,0,0,7985.27,0
27207110,17:59:57,17:59:57,2910,26,,0,0,8250.97,0
27207110,18:00:29,18:00:29,2911,27,,0,0,8450.07,0
27207110,18:01:00,18:01:00,2912,28,,0,0,8652.25,1
27207110,18:01:36,18:01:36,2769,29,,0,0,8998,0
27207110,18:02:00,18:02:00,2770,30,,0,0,9168.58,0
27207110,18:02:19,18:02:19,2771,31,,0,0,9338.95,0
27207110,18:02:43,18:02:43,2772,32,,0,0,9598.24,0
27207110,18:03:01,18:03:01,2773,33,,0,0,9835.13,0
27207110,18:03:18,18:03:18,2774,34,,0,0,10035.35,0
27207110,18:03:32,18:03:32,2775,35,,0,0,10197.33,0
27207110,18:04:07,18:04:07,2776,36,,0,0,10490.17,0
27207110,18:04:33,18:04:33,2777,37,,0,0,10777.37,0
27207110,18:05:08,18:05:08,2778,38,,0,0,11109.95,0
27207110,18:05:31,18:05:31,2779,39,,0,0,11410.83,0
27207110,18:05:50,18:05:50,2780,40,,0,0,11606.04,0
27207110,18:06:08,18:06:08,10635,41,,0,0,11770.08,0
27207110,18:07:31,18:07:31,2914,42,,0,0,12079.16,0
27207110,18:08:00,18:08:00,8089,43,,0,0,12419.17,1
27207110,18:08:57,18:08:57,2916,44,,0,0,12808.27,0
27207110,18:09:55,18:09:55,2917,45,,0,0,13200.64,0
27207110,18:10:43,18:10:43,2918,46,,0,0,13513.85,0
27207110,18:11:00,18:11:00,5822,47,,1,0,13621.13,1
27207110,18:11:28,18:11:28,2919,48,,0,0,13753.46,0
27207110,18:12:13,18:12:13,2920,49,,0,0,14110.66,0
27207110,18:12:40,18:12:40,2921,50,,0,0,14330.16,0
27207110,18:13:18,18:13:18,2922,51,,0,0,14577.12,0
27207110,18:14:29,18:14:29,2787,52,,0,0,15158.29,0
27207110,18:15:35,18:15:35,8943,53,,0,0,15756.08,0
27207110,18:16:23,18:16:23,7819,54,,0,0,16193.59,0
27207110,18:17:00,18:17:00,8874,55,,0,0,16526.85,1
27207110,18:18:18,18:18:18,10292,56,,0,0,16962.46,0
27207110,18:21:26,18:21:26,10690,57,,0,0,17595.9,0
27207110,18:23:49,18:23:49,10686,58,,0,0,18546.66,0
27207110,18:26:47,18:26:47,5548,59,,0,0,19910.23,0
27207110,18:28:38,18:28:38,5549,60,,0,0,20708.99,0
27207110,18:29:02,18:29:02,9930,61,,0,0,20891.96,0
27207110,18:30:00,18:30:00,9932,62,,0,0,21330.04,1
27207110,18:31:00,18:31:00,5815,63,,1,0,21976.41,1
27207140,17:41:00,17:41:00,9528,1,,0,1,0,1
27207140,17:41:45,17:41:45,998,2,,0,0,315.96,0
27207140,17:43:12,17:43:12,2842,3,,0,0,902.33,0
27207140,17:43:55,17:43:55,2843,4,,0,0,1184.52,0
27207140,17:44:27,17:44:27,2844,5,,0,0,1406.24,0
27207140,17:45:22,17:45:22,2845,6,,0,0,1814.66,0
27207140,17:45:59,17:45:59,2846,7,,0,0,2085.89,0
27207140,17:46:37,17:46:37,2847,8,,0,0,2362.08,0
27207140,17:47:01,17:47:01,6648,9,,0,0,2562.57,0
27207140,17:47:24,17:47:24,2848,10,,0,0,2756.29,0
27207140,17:47:49,17:47:49,2849,11,,0,0,2943.65,0
27207140,17:48:32,17:48:32,2850,12,,0,0,3250.12,0
27207140,17:49:01,17:49:01,2851,13,,0,0,3495.48,0
27207140,17:49:26,17:49:26,618,14,,0,0,3668.29,0
27207140,17:51:00,17:51:00,2723,15,,0,0,4394,1
27207140,17:52:12,17:52:12,2905,16,,0,0,4886.1,0
27207140,17:53:24,17:53:24,2906,17,,0,0,5355.27,0
27207140,17:54:02,17:54:02,2907,18,,0,0,5639.57,0
27207140,17:55:17,17:55:17,1014,19,,0,0,6129.61,0
27207140,17:56:00,17:56:00,1015,20,,0,0,6408.11,1
27207140,17:56:31,17:56:31,2908,21,,0,0,6712.72,0
27207140,17:57:23,17:57:23,8356,22,,0,0,7141.48,0
27207140,17:58:17,17:58:17,2753,23,,0,0,7508.64,0
27207140,17:58:54,17:58:54,2754,24,,0,0,7780.16,0
27207140,17:59:22,17:59:22,10155,25,,0,0,7985.27,0
27207140,17:59:57,17:59:57,2910,26,,0,0,8250.97,0
27207140,18:00:29,18:00:29,2911,27,,0,0,8450.07,0
27207140,18:01:00,18:01:00,2912,28,,0,0,8652.25,1
27207140,18:01:36,18:01:36,2769,29,,0,0,8998,0
27207140,18:02:00,18:02:00,2770,30,,0,0,9168.58,0
27207140,18:02:19,18:02:19,2771,31,,0,0,9338.95,0
27207140,18:02:43,18:02:43,2772,32,,0,0,9598.24,0
27207140,18:03:01,18:03:01,2773,33,,0,0,9835.13,0
27207140,18:03:18,18:03:18,2774,34,,0,0,10035.35,0
27207140,18:03:32,18:03:32,2775,35,,0,0,10197.33,0
27207140,18:04:07,18:04:07,2776,36,,0,0,10490.17,0
27207140,18:04:33,18:04:33,2777,37,,0,0,10777.37,0
27207140,18:05:08,18:05:08,2778,38,,0,0,11109.95,0
27207140,18:05:31,18:05:31,2779,39,,0,0,11410.83,0
27207140,18:05:50,18:05:50,2780,40,,0,0,11606.04,0
27207140,18:06:08,18:06:08,10635,41,,0,0,11770.08,0
27207140,18:07:31,18:07:31,2914,42,,0,0,12079.16,0
27207140,18:08:00,18:08:00,8089,43,,0,0,12419.17,1
27207140,18:08:57,18:08:57,2916,44,,0,0,12808.27,0
27207140,18:09:55,18:09:55,2917,45,,0,0,13200.64,0
27207140,18:10:43,18:10:43,2918,46,,0,0,13513.85,0
27207140,18:11:00,18:11:00,5822,47,,1,0,13621.13,1
27207140,18:11:28,18:11:28,2919,48,,0,0,13753.46,0
27207140,18:12:13,18:12:13,2920,49,,0,0,14110.66,0
27207140,18:12:40,18:12:40,2921,50,,0,0,14330.16,0
27207140,18:13:18,18:13:18,2922,51,,0,0,14577.12,0
27207140,18:14:29,18:14:29,2787,52,,0,0,15158.29,0
27207140,18:15:35,18:15:35,8943,53,,0,0,15756.08,0
27207140,18:16:23,18:16:23,7819,54,,0,0,16193.59,0
27207140,18:17:00,18:17:00,8874,55,,0,0,16526.85,1
27207140,18:18:18,18:18:18,10292,56,,0,0,16962.46,0
27207140,18:21:26,18:21:26,10690,57,,0,0,17595.9,0
27207140,18:23:49,18:23:49,10686,58,,0,0,18546.66,0
27207140,18:26:47,18:26:47,5548,59,,0,0,19910.23,0
27207140,18:28:38,18:28:38,5549,60,,0,0,20708.99,0
27207140,18:29:02,18:29:02,9930,61,,0,0,20891.96,0
27207140,18:30:00,18:30:00,9932,62,,0,0,21330.04,1
27207140,18:31:00,18:31:00,5815,63,,1,0,21976.41,1
27207150,17:41:00,17:41:00,9528,1,,0,1,0,1
27207150,17:41:45,17:41:45,998,2,,0,0,315.96,0
27207150,17:43:12,17:43:12,2842,3,,0,0,902.33,0
27207150,17:43:55,17:43:55,2843,4,,0,0,1184.52,0
27207150,17:44:27,17:44:27,2844,5,,0,0,1406.24,0
27207150,17:45:22,17:45:22,2845,6,,0,0,1814.66,0
27207150,17:45:59,17:45:59,2846,7,,0,0,2085.89,0
27207150,17:46:37,17:46:37,2847,8,,0,0,2362.08,0
27207150,17:47:01,17:47:01,6648,9,,0,0,2562.57,0
27207150,17:47:24,17:47:24,2848,10,,0,0,2756.29,0
27207150,17:47:49,17:47:49,2849,11,,0,0,2943.65,0
27207150,17:48:32,17:48:32,2850,12,,0,0,3250.12,0
27207150,17:49:01,17:49:01,2851,13,,0,0,3495.48,0
27207150,17:49:26,17:49:26,618,14,,0,0,3668.29,0
27207150,17:51:00,17:51:00,2723,15,,0,0,4394,1
27207150,17:52:12,17:52:12,2905,16,,0,0,4886.1,0
27207150,17:53:24,17:53:24,2906,17,,0,0,5355.27,0
27207150,17:54:02,17:54:02,2907,18,,0,0,5639.57,0
27207150,17:55:17,17:55:17,1014,19,,0,0,6129.61,0
27207150,17:56:00,17:56:00,1015,20,,0,0,6408.11,1
27207150,17:56:31,17:56:31,2908,21,,0,0,6712.72,0
27207150,17:57:23,17:57:23,8356,22,,0,0,7141.48,0
27207150,17:58:17,17:58:17,2753,23,,0,0,7508.64,0
27207150,17:58:54,17:58:54,2754,24,,0,0,7780.16,0
27207150,17:59:22,17:59:22,10155,25,,0,0,7985.27,0
27207150,17:59:57,17:59:57,2910,26,,0,0,8250.97,0
27207150,18:00:29,18:00:29,2911,27,,0,0,8450.07,0
27207150,18:01:00,18:01:00,2912,28,,0,0,8652.25,1
27207150,18:01:36,18:01:36,2769,29,,0,0,8998,0
27207150,18:02:00,18:02:00,2770,30,,0,0,9168.58,0
27207150,18:02:19,18:02:19,2771,31,,0,0,9338.95,0
27207150,18:02:43,18:02:43,2772,32,,0,0,9598.24,0
27207150,18:03:01,18:03:01,2773,33,,0,0,9835.13,0
27207150,18:03:18,18:03:18,2774,34,,0,0,10035.35,0
27207150,18:03:32,18:03:32,2775,35,,0,0,10197.33,0
27207150,18:04:07,18:04:07,2776,36,,0,0,10490.17,0
27207150,18:04:33,18:04:33,2777,37,,0,0,10777.37,0
27207150,18:05:08,18:05:08,2778,38,,0,0,11109.95,0
27207150,18:05:31,18:05:31,2779,39,,0,0,11410.83,0
27207150,18:05:50,18:05:50,2780,40,,0,0,11606.04,0
27207150,18:06:08,18:06:08,10635,41,,0,0,11770.08,0
27207150,18:07:31,18:07:31,2914,42,,0,0,12079.16,0
27207150,18:08:00,18:08:00,8089,43,,0,0,12419.17,1
27207150,18:08:57,18:08:57,2916,44,,0,0,12808.27,0
27207150,18:09:55,18:09:55,2917,45,,0,0,13200.64,0
27207150,18:10:43,18:10:43,2918,46,,0,0,13513.85,0
27207150,18:11:00,18:11:00,5822,47,,1,0,13621.13,1
27207150,18:11:28,18:11:28,2919,48,,0,0,13753.46,0
27207150,18:12:13,18:12:13,2920,49,,0,0,14110.66,0
27207150,18:12:40,18:12:40,2921,50,,0,0,14330.16,0
27207150,18:13:18,18:13:18,2922,51,,0,0,14577.12,0
27207150,18:14:29,18:14:29,2787,52,,0,0,15158.29,0
27207150,18:15:35,18:15:35,8943,53,,0,0,15756.08,0
27207150,18:16:23,18:16:23,7819,54,,0,0,16193.59,0
27207150,18:17:00,18:17:00,8874,55,,0,0,16526.85,1
27207150,18:18:18,18:18:18,10292,56,,0,0,16962.46,0
27207150,18:21:26,18:21:26,10690,57,,0,0,17595.9,0
27207150,18:23:49,18:23:49,10686,58,,0,0,18546.66,0
27207150,18:26:47,18:26:47,5548,59,,0,0,19910.23,0
27207150,18:28:38,18:28:38,5549,60,,0,0,20708.99,0
27207150,18:29:02,18:29:02,9930,61,,0,0,20891.96,0
27207150,18:30:00,18:30:00,9932,62,,0,0,21330.04,1
27207150,18:31:00,18:31:00,5815,63,,1,0,21976.41,1
27208120,10:50:00,10:50:00,9771,1,,0,1,0,1
27208120,10:52:01,10:52:01,6049,2,,0,0,442.05,0
27208120,10:52:26,10:52:26,6050,3,,0,0,589.28,0
27208120,10:52:48,10:52:48,9648,4,,0,0,775.83,0
27208120,10:53:23,10:53:23,9775,5,,0,0,1094.37,0
27208120,10:53:44,10:53:44,9777,6,,0,0,1319.63,0
27208120,10:54:20,10:54:20,9778,7,,0,0,1589.14,0
27208120,10:56:04,10:56:04,9780,8,,0,0,2095.46,0
27208120,10:57:12,10:57:12,10595,9,,0,0,2748.05,0
27208120,10:59:00,10:59:00,9652,10,,0,0,3815.14,1
27208120,10:59:50,10:59:50,8360,11,,0,0,4277.6,0
27208120,11:00:27,11:00:27,3340,12,,0,0,4645.1,0
27208120,11:00:57,11:00:57,3341,13,,0,0,4916.73,0
27208120,11:01:27,11:01:27,3342,14,,0,0,5210.58,0
27208120,11:01:45,11:01:45,6498,15,,0,0,5378.39,0
27208120,11:02:25,11:02:25,9651,16,,0,0,5814.18,0
27208120,11:03:54,11:03:54,6500,17,,0,0,6180.57,0
27208120,11:04:39,11:04:39,6499,18,,0,0,6583.13,0
27208120,11:05:11,11:05:11,8960,19,,0,0,6936.57,0
27208120,11:05:47,11:05:47,3285,20,,0,0,7187.58,0
27208120,11:06:14,11:06:14,3286,21,,0,0,7476.96,0
27208120,11:07:00,11:07:00,6588,22,,0,0,7953.45,1
27208120,11:09:00,11:09:00,9517,23,,0,0,8257.35,1
27208120,11:10:00,11:10:00,9513,24,,0,0,8742.56,1
27208120,11:12:12,11:12:12,6579,25,,0,0,10145.17,0
27208120,11:15:00,11:15:00,6608,26,,0,0,11867.11,1
27208120,11:20:20,11:20:20,4848,27,,0,0,15234.92,0
27208120,11:20:51,11:20:51,4853,28,,0,0,15551.15,0
27208120,11:21:22,11:21:22,3462,29,,0,0,15848.82,0
27208120,11:21:51,11:21:51,2380,30,,0,0,16122.01,0
27208120,11:22:59,11:22:59,2381,31,,0,0,16676.53,0
27208120,11:23:53,11:23:53,153,32,,0,0,17121.19,0
27208120,11:24:07,11:24:07,154,33,,0,0,17276.94,0
27208120,11:25:00,11:25:00,7092,34,,0,0,17930,1
27208120,11:30:27,11:30:27,9507,35,,0,0,19611.99,0
27208120,11:32:00,11:32:00,9504,36,,0,0,20026.5,1
27208120,11:35:00,11:35:00,5520,37,,0,0,21457.3,1
27208120,11:41:00,11:41:00,9486,38,,0,0,25327.27,0
27208120,11:42:00,11:42:00,10344,39,,0,0,25983.6,1
27208120,11:45:48,11:45:48,5730,40,,0,0,26603.48,0
27208120,11:51:00,11:51:00,9944,41,,1,0,27649.28,1
27209020,15:26:00,15:26:00,10149,1,,0,1,0,1
27209020,15:38:09,15:38:09,591,2,,0,0,7161.71,0
27209020,15:42:00,15:42:00,9477,3,,0,0,9588.27,1
27209020,15:44:02,15:44:02,1557,4,,0,0,10341.98,0
27209020,15:44:58,15:44:58,1558,5,,0,0,10653.91,0
27209020,15:45:50,15:45:50,1559,6,,0,0,10920.97,0
27209020,15:46:19,15:46:19,1560,7,,0,0,11082.8,0
27209020,15:46:49,15:46:49,1561,8,,0,0,11281.9,0
27209020,15:47:41,15:47:41,4150,9,,0,0,11513.53,0
27209020,15:48:27,15:48:27,4151,10,,0,0,11730.51,0
27209020,15:48:53,15:48:53,4152,11,,0,0,11924.91,0
27209020,15:49:08,15:49:08,4153,12,,0,0,12040.93,0
27209020,15:49:43,15:49:43,4154,13,,0,0,12273.3,0
27209020,15:50:04,15:50:04,4155,14,,0,0,12401.3,0
27209020,15:51:11,15:51:11,4156,15,,0,0,12712.2,0
27209020,15:51:44,15:51:44,4157,16,,0,0,12856.29,0
27209020,15:52:29,15:52:29,4158,17,,0,0,13116.06,0
27209020,15:52:49,15:52:49,1529,18,,0,0,13239.53,0
27209020,15:53:22,15:53:22,1530,19,,0,0,13443.91,0
27209020,15:53:52,15:53:52,10504,20,,0,0,13644.17,0
27209020,15:54:24,15:54:24,1761,21,,0,0,13818.61,0
27209020,15:54:53,15:54:53,1762,22,,0,0,13978.28,0
27209020,15:55:40,15:55:40,1763,23,,0,0,14178.34,0
27209020,15:56:35,15:56:35,4617,24,,0,0,14459.49,0
27209020,15:57:37,15:57:37,3242,25,,0,0,14902.22,0
27209020,15:58:10,15:58:10,3243,26,,0,0,15122.36,0
27209020,15:59:21,15:59:21,9823,27,,0,0,15677.22,0
27209020,16:00:11,16:00:11,9806,28,,0,0,16023.85,0
27209020,16:00:53,16:00:53,9805,29,,0,0,16321.74,0
27209020,16:01:36,16:01:36,9804,30,,0,0,16567.78,0
27209020,16:02:24,16:02:24,9803,31,,0,0,16844.94,0
27209020,16:04:23,16:04:23,10513,32,,0,0,17286.19,0
27209020,16:06:01,16:06:01,10508,33,,0,0,18000.11,0
27209020,16:06:42,16:06:42,9745,34,,0,0,18227.98,0
27209020,16:07:19,16:07:19,9715,35,,0,0,18459.65,0
27209020,16:08:28,16:08:28,4836,36,,0,0,18909.01,0
27209020,16:09:00,16:09:00,8773,37,,1,0,19144.01,1
27209030,15:26:00,15:26:00,10149,1,,0,1,0,1
27209030,15:38:09,15:38:09,591,2,,0,0,7161.71,0
27209030,15:42:00,15:42:00,9477,3,,0,0,9588.27,1
27209030,15:44:02,15:44:02,1557,4,,0,0,10341.98,0
27209030,15:44:58,15:44:58,1558,5,,0,0,10653.91,0
27209030,15:45:50,15:45:50,1559,6,,0,0,10920.97,0
27209030,15:46:19,15:46:19,1560,7,,0,0,11082.8,0
27209030,15:46:49,15:46:49,1561,8,,0,0,11281.9,0
27209030,15:47:41,15:47:41,4150,9,,0,0,11513.53,0
27209030,15:48:27,15:48:27,4151,10,,0,0,11730.51,0
27209030,15:48:53,15:48:53,4152,11,,0,0,11924.91,0
27209030,15:49:08,15:49:08,4153,12,,0,0,12040.93,0
27209030,15:49:43,15:49:43,4154,13,,0,0,12273.3,0
27209030,15:50:04,15:50:04,4155,14,,0,0,12401.3,0
27209030,15:51:11,15:51:11,4156,15,,0,0,12712.2,0
27209030,15:51:44,15:51:44,4157,16,,0,0,12856.29,0
27209030,15:52:29,15:52:29,4158,17,,0,0,13116.06,0
27209030,15:52:49,15:52:49,1529,18,,0,0,13239.53,0
27209030,15:53:22,15:53:22,1530,19,,0,0,13443.91,0
27209030,15:53:52,15:53:52,10504,20,,0,0,13644.17,0
27209030,15:54:24,15:54:24,1761,21,,0,0,13818.61,0
27209030,15:54:53,15:54:53,1762,22,,0,0,13978.28,0
27209030,15:55:40,15:55:40,1763,23,,0,0,14178.34,0
27209030,15:56:35,15:56:35,4617,24,,0,0,14459.49,0
27209030,15:57:37,15:57:37,3242,25,,0,0,14902.22,0
27209030,15:58:10,15:58:10,3243,26,,0,0,15122.36,0
27209030,15:59:21,15:59:21,9823,27,,0,0,15677.22,0
27209030,16:00:11,16:00:11,9806,28,,0,0,16023.85,0
27209030,16:00:53,16:00:53,9805,29,,0,0,16321.74,0
27209030,16:01:36,16:01:36,9804,30,,0,0,16567.78,0
27209030,16:02:24,16:02:24,9803,31,,0,0,16844.94,0
27209030,16:04:23,16:04:23,10513,32,,0,0,17286.19,0
27209030,16:06:01,16:06:01,10508,33,,0,0,18000.11,0
27209030,16:06:42,16:06:42,9745,34,,0,0,18227.98,0
27209030,16:07:19,16:07:19,9715,35,,0,0,18459.65,0
27209030,16:08:28,16:08:28,4836,36,,0,0,18909.01,0
27209030,16:09:00,16:09:00,8773,37,,1,0,19144.01,1
27209040,15:26:00,15:26:00,10149,1,,0,1,0,1
27209040,15:38:09,15:38:09,591,2,,0,0,7161.71,0
27209040,15:42:00,15:42:00,9477,3,,0,0,9588.27,1
27209040,15:44:02,15:44:02,1557,4,,0,0,10341.98,0
27209040,15:44:58,15:44:58,1558,5,,0,0,10653.91,0
27209040,15:45:50,15:45:50,1559,6,,0,0,10920.97,0
27209040,15:46:19,15:46:19,1560,7,,0,0,11082.8,0
27209040,15:46:49,15:46:49,1561,8,,0,0,11281.9,0
27209040,15:47:41,15:47:41,4150,9,,0,0,11513.53,0
27209040,15:48:27,15:48:27,4151,10,,0,0,11730.51,0
27209040,15:48:53,15:48:53,4152,11,,0,0,11924.91,0
27209040,15:49:08,15:49:08,4153,12,,0,0,12040.93,0
27209040,15:49:43,15:49:43,4154,13,,0,0,12273.3,0
27209040,15:50:04,15:50:04,4155,14,,0,0,12401.3,0
27209040,15:51:11,15:51:11,4156,15,,0,0,12712.2,0
27209040,15:51:44,15:51:44,4157,16,,0,0,12856.29,0
27209040,15:52:29,15:52:29,4158,17,,0,0,13116.06,0
27209040,15:52:49,15:52:49,1529,18,,0,0,13239.53,0
27209040,15:53:22,15:53:22,1530,19,,0,0,13443.91,0
27209040,15:53:52,15:53:52,10504,20,,0,0,13644.17,0
27209040,15:54:24,15:54:24,1761,21,,0,0,13818.61,0
27209040,15:54:53,15:54:53,1762,22,,0,0,13978.28,0
27209040,15:55:40,15:55:40,1763,23,,0,0,14178.34,0
27209040,15:56:35,15:56:35,4617,24,,0,0,14459.49,0
27209040,15:57:37,15:57:37,3242,25,,0,0,14902.22,0
27209040,15:58:10,15:58:10,3243,26,,0,0,15122.36,0
27209040,15:59:21,15:59:21,9823,27,,0,0,15677.22,0
27209040,16:00:11,16:00:11,9806,28,,0,0,16023.85,0
27209040,16:00:53,16:00:53,9805,29,,0,0,16321.74,0
27209040,16:01:36,16:01:36,9804,30,,0,0,16567.78,0
27209040,16:02:24,16:02:24,9803,31,,0,0,16844.94,0
27209040,16:04:23,16:04:23,10513,32,,0,0,17286.19,0
27209040,16:06:01,16:06:01,10508,33,,0,0,18000.11,0
27209040,16:06:42,16:06:42,9745,34,,0,0,18227.98,0
27209040,16:07:19,16:07:19,9715,35,,0,0,18459.65,0
27209040,16:08:28,16:08:28,4836,36,,0,0,18909.01,0
27209040,16:09:00,16:09:00,8773,37,,1,0,19144.01,1
27209050,15:26:00,15:26:00,10149,1,,0,1,0,1
27209050,15:38:09,15:38:09,591,2,,0,0,7161.71,0
27209050,15:42:00,15:42:00,9477,3,,0,0,9588.27,1
27209050,15:44:02,15:44:02,1557,4,,0,0,10341.98,0
27209050,15:44:58,15:44:58,1558,5,,0,0,10653.91,0
27209050,15:45:50,15:45:50,1559,6,,0,0,10920.97,0
27209050,15:46:19,15:46:19,1560,7,,0,0,11082.8,0
27209050,15:46:49,15:46:49,1561,8,,0,0,11281.9,0
27209050,15:47:41,15:47:41,4150,9,,0,0,11513.53,0
27209050,15:48:27,15:48:27,4151,10,,0,0,11730.51,0
27209050,15:48:53,15:48:53,4152,11,,0,0,11924.91,0
27209050,15:49:08,15:49:08,4153,12,,0,0,12040.93,0
27209050,15:49:43,15:49:43,4154,13,,0,0,12273.3,0
27209050,15:50:04,15:50:04,4155,14,,0,0,12401.3,0
27209050,15:51:11,15:51:11,4156,15,,0,0,12712.2,0
27209050,15:51:44,15:51:44,4157,16,,0,0,12856.29,0
27209050,15:52:29,15:52:29,4158,17,,0,0,13116.06,0
27209050,15:52:49,15:52:49,1529,18,,0,0,13239.53,0
27209050,15:53:22,15:53:22,1530,19,,0,0,13443.91,0
27209050,15:53:52,15:53:52,10504,20,,0,0,13644.17,0
27209050,15:54:24,15:54:24,1761,21,,0,0,13818.61,0
27209050,15:54:53,15:54:53,1762,22,,0,0,13978.28,0
27209050,15:55:40,15:55:40,1763,23,,0,0,14178.34,0
27209050,15:56:35,15:56:35,4617,24,,0,0,14459.49,0
27209050,15:57:37,15:57:37,3242,25,,0,0,14902.22,0
27209050,15:58:10,15:58:10,3243,26,,0,0,15122.36,0
27209050,15:59:21,15:59:21,9823,27,,0,0,15677.22,0
27209050,16:00:11,16:00:11,9806,28,,0,0,16023.85,0
27209050,16:00:53,16:00:53,9805,29,,0,0,16321.74,0
27209050,16:01:36,16:01:36,9804,30,,0,0,16567.78,0
27209050,16:02:24,16:02:24,9803,31,,0,0,16844.94,0
27209050,16:04:23,16:04:23,10513,32,,0,0,17286.19,0
27209050,16:06:01,16:06:01,10508,33,,0,0,18000.11,0
27209050,16:06:42,16:06:42,9745,34,,0,0,18227.98,0
27209050,16:07:19,16:07:19,9715,35,,0,0,18459.65,0
27209050,16:08:28,16:08:28,4836,36,,0,0,18909.01,0
27209050,16:09:00,16:09:00,8773,37,,1,0,19144.01,1
27209060,15:26:00,15:26:00,10149,1,,0,1,0,1
27209060,15:38:09,15:38:09,591,2,,0,0,7161.71,0
27209060,15:42:00,15:42:00,9477,3,,0,0,9588.27,1
27209060,15:44:02,15:44:02,1557,4,,0,0,10341.98,0
27209060,15:44:58,15:44:58,1558,5,,0,0,10653.91,0
27209060,15:45:50,15:45:50,1559,6,,0,0,10920.97,0
27209060,15:46:19,15:46:19,1560,7,,0,0,11082.8,0
27209060,15:46:49,15:46:49,1561,8,,0,0,11281.9,0
27209060,15:47:41,15:47:41,4150,9,,0,0,11513.53,0
27209060,15:48:27,15:48:27,4151,10,,0,0,11730.51,0
27209060,15:48:53,15:48:53,4152,11,,0,0,11924.91,0
27209060,15:49:08,15:49:08,4153,12,,0,0,12040.93,0
27209060,15:49:43,15:49:43,4154,13,,0,0,12273.3,0
27209060,15:50:04,15:50:04,4155,14,,0,0,12401.3,0
27209060,15:51:11,15:51:11,4156,15,,0,0,12712.2,0
27209060,15:51:44,15:51:44,4157,16,,0,0,12856.29,0
27209060,15:52:29,15:52:29,4158,17,,0,0,13116.06,0
27209060,15:52:49,15:52:49,1529,18,,0,0,13239.53,0
27209060,15:53:22,15:53:22,1530,19,,0,0,13443.91,0
27209060,15:53:52,15:53:52,10504,20,,0,0,13644.17,0
27209060,15:54:24,15:54:24,1761,21,,0,0,13818.61,0
27209060,15:54:53,15:54:53,1762,22,,0,0,13978.28,0
27209060,15:55:40,15:55:40,1763,23,,0,0,14178.34,0
27209060,15:56:35,15:56:35,4617,24,,0,0,14459.49,0
27209060,15:57:37,15:57:37,3242,25,,0,0,14902.22,0
27209060,15:58:10,15:58:10,3243,26,,0,0,15122.36,0
27209060,15:59:21,15:59:21,9823,27,,0,0,15677.22,0
27209060,16:00:11,16:00:11,9806,28,,0,0,16023.85,0
27209060,16:00:53,16:00:53,9805,29,,0,0,16321.74,0
27209060,16:01:36,16:01:36,9804,30,,0,0,16567.78,0
27209060,16:02:24,16:02:24,9803,31,,0,0,16844.94,0
27209060,16:04:23,16:04:23,10513,32,,0,0,17286.19,0
27209060,16:06:01,16:06:01,10508,33,,0,0,18000.11,0
27209060,16:06:42,16:06:42,9745,34,,0,0,18227.98,0
27209060,16:07:19,16:07:19,9715,35,,0,0,18459.65,0
27209060,16:08:28,16:08:28,4836,36,,0,0,18909.01,0
27209060,16:09:00,16:09:00,8773,37,,1,0,19144.01,1
27209100,15:26:00,15:26:00,10149,1,,0,1,0,1
27209100,15:38:09,15:38:09,591,2,,0,0,7161.71,0
27209100,15:42:00,15:42:00,9477,3,,0,0,9588.27,1
27209100,15:44:02,15:44:02,1557,4,,0,0,10341.98,0
27209100,15:44:58,15:44:58,1558,5,,0,0,10653.91,0
27209100,15:45:50,15:45:50,1559,6,,0,0,10920.97,0
27209100,15:46:19,15:46:19,1560,7,,0,0,11082.8,0
27209100,15:46:49,15:46:49,1561,8,,0,0,11281.9,0
27209100,15:47:41,15:47:41,4150,9,,0,0,11513.53,0
27209100,15:48:27,15:48:27,4151,10,,0,0,11730.51,0
27209100,15:48:53,15:48:53,4152,11,,0,0,11924.91,0
27209100,15:49:08,15:49:08,4153,12,,0,0,12040.93,0
27209100,15:49:43,15:49:43,4154,13,,0,0,12273.3,0
27209100,15:50:04,15:50:04,4155,14,,0,0,12401.3,0
27209100,15:51:11,15:51:11,4156,15,,0,0,12712.2,0
27209100,15:51:44,15:51:44,4157,16,,0,0,12856.29,0
27209100,15:52:29,15:52:29,4158,17,,0,0,13116.06,0
27209100,15:52:49,15:52:49,1529,18,,0,0,13239.53,0
27209100,15:53:22,15:53:22,1530,19,,0,0,13443.91,0
27209100,15:53:52,15:53:52,10504,20,,0,0,13644.17,0
27209100,15:54:24,15:54:24,1761,21,,0,0,13818.61,0
27209100,15:54:53,15:54:53,1762,22,,0,0,13978.28,0
27209100,15:55:40,15:55:40,1763,23,,0,0,14178.34,0
27209100,15:56:35,15:56:35,4617,24,,0,0,14459.49,0
27209100,15:57:37,15:57:37,3242,25,,0,0,14902.22,0
27209100,15:58:10,15:58:10,3243,26,,0,0,15122.36,0
27209100,15:59:21,15:59:21,9823,27,,0,0,15677.22,0
27209100,16:00:11,16:00:11,9806,28,,0,0,16023.85,0
27209100,16:00:53,16:00:53,9805,29,,0,0,16321.74,0
27209100,16:01:36,16:01:36,9804,30,,0,0,16567.78,0
27209100,16:02:24,16:02:24,9803,31,,0,0,16844.94,0
27209100,16:04:23,16:04:23,10513,32,,0,0,17286.19,0
27209100,16:06:01,16:06:01,10508,33,,0,0,18000.11,0
27209100,16:06:42,16:06:42,9745,34,,0,0,18227.98,0
27209100,16:07:19,16:07:19,9715,35,,0,0,18459.65,0
27209100,16:08:28,16:08:28,4836,36,,0,0,18909.01,0
27209100,16:09:00,16:09:00,8773,37,,1,0,19144.01,1
27209110,15:26:00,15:26:00,10149,1,,0,1,0,1
27209110,15:38:09,15:38:09,591,2,,0,0,7161.71,0
27209110,15:42:00,15:42:00,9477,3,,0,0,9588.27,1
27209110,15:44:02,15:44:02,1557,4,,0,0,10341.98,0
27209110,15:44:58,15:44:58,1558,5,,0,0,10653.91,0
27209110,15:45:50,15:45:50,1559,6,,0,0,10920.97,0
27209110,15:46:19,15:46:19,1560,7,,0,0,11082.8,0
27209110,15:46:49,15:46:49,1561,8,,0,0,11281.9,0
27209110,15:47:41,15:47:41,4150,9,,0,0,11513.53,0
27209110,15:48:27,15:48:27,4151,10,,0,0,11730.51,0
27209110,15:48:53,15:48:53,4152,11,,0,0,11924.91,0
27209110,15:49:08,15:49:08,4153,12,,0,0,12040.93,0
27209110,15:49:43,15:49:43,4154,13,,0,0,12273.3,0
27209110,15:50:04,15:50:04,4155,14,,0,0,12401.3,0
27209110,15:51:11,15:51:11,4156,15,,0,0,12712.2,0
27209110,15:51:44,15:51:44,4157,16,,0,0,12856.29,0
27209110,15:52:29,15:52:29,4158,17,,0,0,13116.06,0
27209110,15:52:49,15:52:49,1529,18,,0,0,13239.53,0
27209110,15:53:22,15:53:22,1530,19,,0,0,13443.91,0
27209110,15:53:52,15:53:52,10504,20,,0,0,13644.17,0
27209110,15:54:24,15:54:24,1761,21,,0,0,13818.61,0
27209110,15:54:53,15:54:53,1762,22,,0,0,13978.28,0
27209110,15:55:40,15:55:40,1763,23,,0,0,14178.34,0
27209110,15:56:35,15:56:35,4617,24,,0,0,14459.49,0
27209110,15:57:37,15:57:37,3242,25,,0,0,14902.22,0
27209110,15:58:10,15:58:10,3243,26,,0,0,15122.36,0
27209110,15:59:21,15:59:21,9823,27,,0,0,15677.22,0
27209110,16:00:11,16:00:11,9806,28,,0,0,16023.85,0
27209110,16:00:53,16:00:53,9805,29,,0,0,16321.74,0
27209110,16:01:36,16:01:36,9804,30,,0,0,16567.78,0
27209110,16:02:24,16:02:24,9803,31,,0,0,16844.94,0
27209110,16:04:23,16:04:23,10513,32,,0,0,17286.19,0
27209110,16:06:01,16:06:01,10508,33,,0,0,18000.11,0
27209110,16:06:42,16:06:42,9745,34,,0,0,18227.98,0
27209110,16:07:19,16:07:19,9715,35,,0,0,18459.65,0
27209110,16:08:28,16:08:28,4836,36,,0,0,18909.01,0
27209110,16:09:00,16:09:00,8773,37,,1,0,19144.01,1
27209140,15:26:00,15:26:00,10149,1,,0,1,0,1
27209140,15:38:09,15:38:09,591,2,,0,0,7161.71,0
27209140,15:42:00,15:42:00,9477,3,,0,0,9588.27,1
27209140,15:44:02,15:44:02,1557,4,,0,0,10341.98,0
27209140,15:44:58,15:44:58,1558,5,,0,0,10653.91,0
27209140,15:45:50,15:45:50,1559,6,,0,0,10920.97,0
27209140,15:46:19,15:46:19,1560,7,,0,0,11082.8,0
27209140,15:46:49,15:46:49,1561,8,,0,0,11281.9,0
27209140,15:47:41,15:47:41,4150,9,,0,0,11513.53,0
27209140,15:48:27,15:48:27,4151,10,,0,0,11730.51,0
27209140,15:48:53,15:48:53,4152,11,,0,0,11924.91,0
27209140,15:49:08,15:49:08,4153,12,,0,0,12040.93,0
27209140,15:49:43,15:49:43,4154,13,,0,0,12273.3,0
27209140,15:50:04,15:50:04,4155,14,,0,0,12401.3,0
27209140,15:51:11,15:51:11,4156,15,,0,0,12712.2,0
27209140,15:51:44,15:51:44,4157,16,,0,0,12856.29,0
27209140,15:52:29,15:52:29,4158,17,,0,0,13116.06,0
27209140,15:52:49,15:52:49,1529,18,,0,0,13239.53,0
27209140,15:53:22,15:53:22,1530,19,,0,0,13443.91,0
27209140,15:53:52,15:53:52,10504,20,,0,0,13644.17,0
27209140,15:54:24,15:54:24,1761,21,,0,0,13818.61,0
27209140,15:54:53,15:54:53,1762,22,,0,0,13978.28,0
27209140,15:55:40,15:55:40,1763,23,,0,0,14178.34,0
27209140,15:56:35,15:56:35,4617,24,,0,0,14459.49,0
27209140,15:57:37,15:57:37,3242,25,,0,0,14902.22,0
27209140,15:58:10,15:58:10,3243,26,,0,0,15122.36,0
27209140,15:59:21,15:59:21,9823,27,,0,0,15677.22,0
27209140,16:00:11,16:00:11,9806,28,,0,0,16023.85,0
27209140,16:00:53,16:00:53,9805,29,,0,0,16321.74,0
27209140,16:01:36,16:01:36,9804,30,,0,0,16567.78,0
27209140,16:02:24,16:02:24,9803,31,,0,0,16844.94,0
27209140,16:04:23,16:04:23,10513,32,,0,0,17286.19,0
27209140,16:06:01,16:06:01,10508,33,,0,0,18000.11,0
27209140,16:06:42,16:06:42,9745,34,,0,0,18227.98,0
27209140,16:07:19,16:07:19,9715,35,,0,0,18459.65,0
27209140,16:08:28,16:08:28,4836,36,,0,0,18909.01,0
27209140,16:09:00,16:09:00,8773,37,,1,0,19144.01,1
27209150,15:26:00,15:26:00,10149,1,,0,1,0,1
27209150,15:38:09,15:38:09,591,2,,0,0,7161.71,0
27209150,15:42:00,15:42:00,9477,3,,0,0,9588.27,1
27209150,15:44:02,15:44:02,1557,4,,0,0,10341.98,0
27209150,15:44:58,15:44:58,1558,5,,0,0,10653.91,0
27209150,15:45:50,15:45:50,1559,6,,0,0,10920.97,0
27209150,15:46:19,15:46:19,1560,7,,0,0,11082.8,0
27209150,15:46:49,15:46:49,1561,8,,0,0,11281.9,0
27209150,15:47:41,15:47:41,4150,9,,0,0,11513.53,0
27209150,15:48:27,15:48:27,4151,10,,0,0,11730.51,0
27209150,15:48:53,15:48:53,4152,11,,0,0,11924.91,0
27209150,15:49:08,15:49:08,4153,12,,0,0,12040.93,0
27209150,15:49:43,15:49:43,4154,13,,0,0,12273.3,0
27209150,15:50:04,15:50:04,4155,14,,0,0,12401.3,0
27209150,15:51:11,15:51:11,4156,15,,0,0,12712.2,0
27209150,15:51:44,15:51:44,4157,16,,0,0,12856.29,0
27209150,15:52:29,15:52:29,4158,17,,0,0,13116.06,0
27209150,15:52:49,15:52:49,1529,18,,0,0,13239.53,0
27209150,15:53:22,15:53:22,1530,19,,0,0,13443.91,0
27209150,15:53:52,15:53:52,10504,20,,0,0,13644.17,0
27209150,15:54:24,15:54:24,1761,21,,0,0,13818.61,0
27209150,15:54:53,15:54:53,1762,22,,0,0,13978.28,0
27209150,15:55:40,15:55:40,1763,23,,0,0,14178.34,0
27209150,15:56:35,15:56:35,4617,24,,0,0,14459.49,0
27209150,15:57:37,15:57:37,3242,25,,0,0,14902.22,0
27209150,15:58:10,15:58:10,3243,26,,0,0,15122.36,0
27209150,15:59:21,15:59:21,9823,27,,0,0,15677.22,0
27209150,16:00:11,16:00:11,9806,28,,0,0,16023.85,0
27209150,16:00:53,16:00:53,9805,29,,0,0,16321.74,0
27209150,16:01:36,16:01:36,9804,30,,0,0,16567.78,0
27209150,16:02:24,16:02:24,9803,31,,0,0,16844.94,0
27209150,16:04:23,16:04:23,10513,32,,0,0,17286.19,0
27209150,16:06:01,16:06:01,10508,33,,0,0,18000.11,0
27209150,16:06:42,16:06:42,9745,34,,0,0,18227.98,0
27209150,16:07:19,16:07:19,9715,35,,0,0,18459.65,0
27209150,16:08:28,16:08:28,4836,36,,0,0,18909.01,0
27209150,16:09:00,16:09:00,8773,37,,1,0,19144.01,1
272100,08:33:00,08:33:00,2880,1,,0,1,0,1
272100,08:34:18,08:34:18,998,2,,0,0,508.04,0
272100,08:36:01,08:36:01,999,3,,0,0,996.09,0
272100,08:37:01,08:37:01,9530,4,,0,0,1311.27,0
272100,08:37:25,08:37:25,7262,5,,0,0,1453.89,0
272100,08:38:13,08:38:13,4795,6,,0,0,1747.08,0
272100,08:39:03,08:39:03,4796,7,,0,0,2011.94,0
272100,08:39:47,08:39:47,4653,8,,0,0,2250.28,0
272100,08:40:31,08:40:31,4654,9,,0,0,2525.68,0
272100,08:41:00,08:41:00,6001,10,,0,0,2671.75,1
272100,08:41:47,08:41:47,4733,11,,0,0,3025.71,0
272100,08:42:27,08:42:27,6950,12,,0,0,3335.55,0
272100,08:42:42,08:42:42,2742,13,,0,0,3468.67,0
272100,08:42:59,08:42:59,2743,14,,0,0,3624.85,0
272100,08:43:34,08:43:34,2744,15,,0,0,3852.94,0
272100,08:44:28,08:44:28,2749,16,,0,0,4462.58,0
272100,08:45:24,08:45:24,10687,17,,0,0,4840.98,0
272100,08:46:25,08:46:25,9129,18,,0,0,5557.17,0
272100,08:48:00,08:48:00,8777,19,,0,0,6621.14,1
272100,08:48:13,08:48:13,8728,20,,0,0,6949.6,0
272100,08:48:32,08:48:32,6574,21,,0,0,7349.24,0
272100,08:48:59,08:48:59,10634,22,,0,0,8038.48,0
272100,08:49:22,08:49:22,8357,23,,0,0,8508.84,0
272100,08:49:32,08:49:32,2790,24,,0,0,8692.84,0
272100,08:50:00,08:50:00,10807,25,,1,0,9295.43,1
27210070,15:20:00,15:20:00,7095,1,,0,1,0,1
27210070,15:21:03,15:21:03,9503,2,,0,0,573.7,0
27210070,15:21:52,15:21:52,2389,3,,0,0,1137.29,0
27210070,15:23:04,15:23:04,2390,4,,0,0,1763.45,0
27210070,15:23:38,15:23:38,2391,5,,0,0,1970.26,0
27210070,15:24:06,15:24:06,2392,6,,0,0,2151.08,0
27210070,15:24:52,15:24:52,2393,7,,0,0,2303.59,0
27210070,15:25:21,15:25:21,2394,8,,0,0,2482.63,0
27210070,15:26:06,15:26:06,2395,9,,0,0,2699.29,0
27210070,15:26:31,15:26:31,2396,10,,0,0,2833.78,0
27210070,15:27:05,15:27:05,2397,11,,0,0,3056.96,0
27210070,15:28:12,15:28:12,2398,12,,0,0,3527.5,0
27210070,15:29:00,15:29:00,2399,13,,0,0,3827.11,1
27210070,15:30:02,15:30:02,140,14,,0,0,4133.04,0
27210070,15:30:46,15:30:46,141,15,,0,0,4405.54,0
27210070,15:31:45,15:31:45,142,16,,0,0,4770.32,0
27210070,15:32:21,15:32:21,143,17,,0,0,5021.56,0
27210070,15:32:55,15:32:55,144,18,,0,0,5254.41,0
27210070,15:33:38,15:33:38,771,19,,0,0,5562.78,0
27210070,15:34:41,15:34:41,2414,20,,0,0,5983.6,0
27210070,15:35:11,15:35:11,2415,21,,0,0,6235.76,0
27210070,15:35:27,15:35:27,2416,22,,0,0,6322.29,0
27210070,15:35:57,15:35:57,2417,23,,0,0,6540.7,0
27210070,15:36:41,15:36:41,2418,24,,0,0,6832.86,0
27210070,15:37:00,15:37:00,2419,25,,0,0,6942.76,1
27210070,15:37:21,15:37:21,2420,26,,0,0,7126.81,0
27210070,15:38:01,15:38:01,2421,27,,0,0,7429.85,0
27210070,15:38:44,15:38:44,2422,28,,0,0,7788.83,0
27210070,15:39:22,15:39:22,2423,29,,0,0,8086.27,0
27210070,15:39:42,15:39:42,2424,30,,0,0,8215.96,0
27210070,15:40:15,15:40:15,9046,31,,0,0,8459.77,0
27210070,15:40:31,15:40:31,6110,32,,0,0,8532.55,0
27210070,15:41:19,15:41:19,8346,33,,0,0,8934.86,0
27210070,15:41:40,15:41:40,6112,34,,0,0,9091.69,0
27210070,15:42:13,15:42:13,10529,35,,0,0,9330.83,0
27210070,15:43:03,15:43:03,5069,36,,0,0,9822.97,0
27210070,15:43:18,15:43:18,5070,37,,0,0,9960.11,0
27210070,15:43:40,15:43:40,5071,38,,0,0,10150.88,0
27210070,15:44:11,15:44:11,10527,39,,0,0,10375.69,0
27210070,15:44:39,15:44:39,10526,40,,0,0,10635.64,0
27210070,15:45:42,15:45:42,5412,41,,0,0,11197.07,0
27210070,15:46:03,15:46:03,5413,42,,0,0,11379.78,0
27210070,15:46:28,15:46:28,5414,43,,0,0,11615.49,0
27210070,15:46:41,15:46:41,5415,44,,0,0,11745.87,0
27210070,15:46:59,15:46:59,5416,45,,0,0,11898.45,0
27210070,15:47:28,15:47:28,5417,46,,0,0,12203.59,0
27210070,15:47:53,15:47:53,5418,47,,0,0,12375.09,0
27210070,15:48:42,15:48:42,5419,48,,0,0,12702.56,0
27210070,15:48:58,15:48:58,5420,49,,0,0,12873.75,0
27210070,15:49:46,15:49:46,4492,50,,0,0,13199.62,0
27210070,15:50:00,15:50:00,687,51,,0,0,13295.29,1
27210070,15:51:21,15:51:21,3578,52,,0,0,13569.37,0
27210070,15:52:14,15:52:14,3579,53,,0,0,13769.91,0
27210070,15:53:10,15:53:10,3580,54,,0,0,14018.47,0
27210070,15:54:07,15:54:07,2540,55,,0,0,14251.73,0
27210070,15:54:56,15:54:56,9605,56,,0,0,14400.28,0
27210070,15:56:07,15:56:07,2541,57,,0,0,14641.63,0
27210070,15:57:03,15:57:03,9036,58,,0,0,14843.54,0
27210070,16:00:00,16:00:00,9946,59,,1,0,15568.73,1
27210130,15:20:00,15:20:00,7095,1,,0,1,0,1
27210130,15:21:03,15:21:03,9503,2,,0,0,573.7,0
27210130,15:21:52,15:21:52,2389,3,,0,0,1137.29,0
27210130,15:23:04,15:23:04,2390,4,,0,0,1763.45,0
27210130,15:23:38,15:23:38,2391,5,,0,0,1970.26,0
27210130,15:24:06,15:24:06,2392,6,,0,0,2151.08,0
27210130,15:24:52,15:24:52,2393,7,,0,0,2303.59,0
27210130,15:25:21,15:25:21,2394,8,,0,0,2482.63,0
27210130,15:26:06,15:26:06,2395,9,,0,0,2699.29,0
27210130,15:26:31,15:26:31,2396,10,,0,0,2833.78,0
27210130,15:27:05,15:27:05,2397,11,,0,0,3056.96,0
27210130,15:28:12,15:28:12,2398,12,,0,0,3527.5,0
27210130,15:29:00,15:29:00,2399,13,,0,0,3827.11,1
27210130,15:30:02,15:30:02,140,14,,0,0,4133.04,0
27210130,15:30:46,15:30:46,141,15,,0,0,4405.54,0
27210130,15:31:45,15:31:45,142,16,,0,0,4770.32,0
27210130,15:32:21,15:32:21,143,17,,0,0,5021.56,0
27210130,15:32:55,15:32:55,144,18,,0,0,5254.41,0
27210130,15:33:38,15:33:38,771,19,,0,0,5562.78,0
27210130,15:34:41,15:34:41,2414,20,,0,0,5983.6,0
27210130,15:35:11,15:35:11,2415,21,,0,0,6235.76,0
27210130,15:35:27,15:35:27,2416,22,,0,0,6322.29,0
27210130,15:35:57,15:35:57,2417,23,,0,0,6540.7,0
27210130,15:36:41,15:36:41,2418,24,,0,0,6832.86,0
27210130,15:37:00,15:37:00,2419,25,,0,0,6942.76,1
27210130,15:37:21,15:37:21,2420,26,,0,0,7126.81,0
27210130,15:38:01,15:38:01,2421,27,,0,0,7429.85,0
27210130,15:38:44,15:38:44,2422,28,,0,0,7788.83,0
27210130,15:39:22,15:39:22,2423,29,,0,0,8086.27,0
27210130,15:39:42,15:39:42,2424,30,,0,0,8215.96,0
27210130,15:40:15,15:40:15,9046,31,,0,0,8459.77,0
27210130,15:40:31,15:40:31,6110,32,,0,0,8532.55,0
27210130,15:41:19,15:41:19,8346,33,,0,0,8934.86,0
27210130,15:41:40,15:41:40,6112,34,,0,0,9091.69,0
27210130,15:42:13,15:42:13,10529,35,,0,0,9330.83,0
27210130,15:43:03,15:43:03,5069,36,,0,0,9822.97,0
27210130,15:43:18,15:43:18,5070,37,,0,0,9960.11,0
27210130,15:43:40,15:43:40,5071,38,,0,0,10150.88,0
27210130,15:44:11,15:44:11,10527,39,,0,0,10375.69,0
27210130,15:44:39,15:44:39,10526,40,,0,0,10635.64,0
27210130,15:45:42,15:45:42,5412,41,,0,0,11197.07,0
27210130,15:46:03,15:46:03,5413,42,,0,0,11379.78,0
27210130,15:46:28,15:46:28,5414,43,,0,0,11615.49,0
27210130,15:46:41,15:46:41,5415,44,,0,0,11745.87,0
27210130,15:46:59,15:46:59,5416,45,,0,0,11898.45,0
27210130,15:47:28,15:47:28,5417,46,,0,0,12203.59,0
27210130,15:47:53,15:47:53,5418,47,,0,0,12375.09,0
27210130,15:48:42,15:48:42,5419,48,,0,0,12702.56,0
27210130,15:48:58,15:48:58,5420,49,,0,0,12873.75,0
27210130,15:49:46,15:49:46,4492,50,,0,0,13199.62,0
27210130,15:50:00,15:50:00,687,51,,0,0,13295.29,1
27210130,15:51:21,15:51:21,3578,52,,0,0,13569.37,0
27210130,15:52:14,15:52:14,3579,53,,0,0,13769.91,0
27210130,15:53:10,15:53:10,3580,54,,0,0,14018.47,0
27210130,15:54:07,15:54:07,2540,55,,0,0,14251.73,0
27210130,15:54:56,15:54:56,9605,56,,0,0,14400.28,0
27210130,15:56:07,15:56:07,2541,57,,0,0,14641.63,0
27210130,15:57:03,15:57:03,9036,58,,0,0,14843.54,0
27210130,16:00:00,16:00:00,9946,59,,1,0,15568.73,1
272110,08:33:00,08:33:00,2880,1,,0,1,0,1
272110,08:34:18,08:34:18,998,2,,0,0,508.04,0
272110,08:36:01,08:36:01,999,3,,0,0,996.09,0
272110,08:37:01,08:37:01,9530,4,,0,0,1311.27,0
272110,08:37:25,08:37:25,7262,5,,0,0,1453.89,0
272110,08:38:13,08:38:13,4795,6,,0,0,1747.08,0
272110,08:39:03,08:39:03,4796,7,,0,0,2011.94,0
272110,08:39:47,08:39:47,4653,8,,0,0,2250.28,0
272110,08:40:31,08:40:31,4654,9,,0,0,2525.68,0
272110,08:41:00,08:41:00,6001,10,,0,0,2671.75,1
272110,08:41:47,08:41:47,4733,11,,0,0,3025.71,0
272110,08:42:27,08:42:27,6950,12,,0,0,3335.55,0
272110,08:42:42,08:42:42,2742,13,,0,0,3468.67,0
272110,08:42:59,08:42:59,2743,14,,0,0,3624.85,0
272110,08:43:34,08:43:34,2744,15,,0,0,3852.94,0
272110,08:44:28,08:44:28,2749,16,,0,0,4462.58,0
272110,08:45:24,08:45:24,10687,17,,0,0,4840.98,0
272110,08:46:25,08:46:25,9129,18,,0,0,5557.17,0
272110,08:48:00,08:48:00,8777,19,,0,0,6621.14,1
272110,08:48:13,08:48:13,8728,20,,0,0,6949.6,0
272110,08:48:32,08:48:32,6574,21,,0,0,7349.24,0
272110,08:48:59,08:48:59,10634,22,,0,0,8038.48,0
272110,08:49:22,08:49:22,8357,23,,0,0,8508.84,0
272110,08:49:32,08:49:32,2790,24,,0,0,8692.84,0
272110,08:50:00,08:50:00,10807,25,,1,0,9295.43,1
27211010,15:59:00,15:59:00,9989,1,,0,1,0,1
27211010,16:01:05,16:01:05,9991,2,,0,0,460.55,0
27211010,16:01:30,16:01:30,9993,3,,0,0,569.2,0
27211010,16:02:25,16:02:25,9995,4,,0,0,927.97,0
27211010,16:03:35,16:03:35,2657,5,,0,0,1348.3,0
27211010,16:05:07,16:05:07,2586,6,,0,0,1744.43,0
27211010,16:06:01,16:06:01,10735,7,,0,0,2035.89,0
27211010,16:06:38,16:06:38,8976,8,,0,0,2243.7,0
27211010,16:07:49,16:07:49,10479,9,,0,0,2534.5,0
27211010,16:09:13,16:09:13,2592,10,,0,0,2987.67,0
27211010,16:10:10,16:10:10,2593,11,,0,0,3210.18,0
27211010,16:12:00,16:12:00,10042,12,,0,0,3537.52,1
27211010,16:12:42,16:12:42,10234,13,,0,0,3698.85,0
27211010,16:13:46,16:13:46,2596,14,,0,0,4081.98,0
27211010,16:14:12,16:14:12,2597,15,,0,0,4205.78,0
27211010,16:14:48,16:14:48,9092,16,,0,0,4342.87,0
27211010,16:15:26,16:15:26,4421,17,,0,0,4509.98,0
27211010,16:16:01,16:16:01,4422,18,,0,0,4682.52,0
27211010,16:17:16,16:17:16,4530,19,,0,0,4961.33,0
27211010,16:17:45,16:17:45,4531,20,,0,0,5096.71,0
27211010,16:18:10,16:18:10,4532,21,,0,0,5196.37,0
27211010,16:18:58,16:18:58,4533,22,,0,0,5510.27,0
27211010,16:19:36,16:19:36,8550,23,,0,0,5694.42,0
27211010,16:20:20,16:20:20,4535,24,,0,0,5959.36,0
27211010,16:21:16,16:21:16,4536,25,,0,0,6277.52,0
27211010,16:22:11,16:22:11,4537,26,,0,0,6579.39,0
27211010,16:22:36,16:22:36,4538,27,,0,0,6725.45,0
27211010,16:22:58,16:22:58,8549,28,,0,0,6873.07,0
27211010,16:23:55,16:23:55,4540,29,,0,0,7204.17,0
27211010,16:24:42,16:24:42,639,30,,0,0,7462.76,0
27211010,16:25:17,16:25:17,640,31,,0,0,7648.58,0
27211010,16:26:00,16:26:00,10747,32,,0,0,7909.91,1
27211010,16:26:47,16:26:47,642,33,,0,0,8221.6,0
27211010,16:27:30,16:27:30,643,34,,0,0,8549.99,0
27211010,16:28:06,16:28:06,644,35,,0,0,8784.41,0
27211010,16:29:00,16:29:00,10246,36,,0,0,9175.45,1
27211010,16:29:37,16:29:37,4541,37,,0,0,9343.74,0
27211010,16:30:43,16:30:43,4542,38,,0,0,9566.78,0
27211010,16:31:43,16:31:43,4543,39,,0,0,9874.14,0
27211010,16:32:46,16:32:46,4544,40,,0,0,10068.26,0
27211010,16:33:20,16:33:20,4545,41,,0,0,10165.22,0
27211010,16:34:01,16:34:01,4546,42,,0,0,10296.99,0
27211010,16:34:48,16:34:48,10026,43,,0,0,10460.59,0
27211010,16:35:54,16:35:54,10025,44,,0,0,10722.6,0
27211010,16:37:04,16:37:04,2670,45,,0,0,11031.8,0
27211010,16:40:00,16:40:00,9946,46,,1,0,11876.42,1
27212020,08:01:00,08:01:00,10521,1,,0,1,0,1
27212020,08:01:12,08:01:12,1663,2,,0,0,105.5,0
27212020,08:01:46,08:01:46,1664,3,,0,0,364.08,0
27212020,08:02:36,08:02:36,1665,4,,0,0,737.1,0
27212020,08:03:00,08:03:00,1666,5,,0,0,941.54,1
27212020,08:04:04,08:04:04,1525,6,,0,0,1356.03,0
27212020,08:04:43,08:04:43,1526,7,,0,0,1584.03,0
27212020,08:05:05,08:05:05,1527,8,,0,0,1724.75,0
27212020,08:06:02,08:06:02,1528,9,,0,0,2141.6,0
27212020,08:06:29,08:06:29,1529,10,,0,0,2346.87,0
27212020,08:07:01,08:07:01,1530,11,,0,0,2551.25,0
27212020,08:07:26,08:07:26,1531,12,,0,0,2749.35,0
27212020,08:08:04,08:08:04,1532,13,,0,0,2997.33,0
27212020,08:08:34,08:08:34,1533,14,,0,0,3202.95,0
27212020,08:09:00,08:09:00,1534,15,,0,0,3339.99,1
27212020,08:09:51,08:09:51,1535,16,,0,0,3568.68,0
27212020,08:10:29,08:10:29,1536,17,,0,0,3771.45,0
27212020,08:11:11,08:11:11,1537,18,,0,0,3967.96,0
27212020,08:11:33,08:11:33,1538,19,,0,0,4073.72,0
27212020,08:12:38,08:12:38,1539,20,,0,0,4392.3,0
27212020,08:13:34,08:13:34,9473,21,,0,0,4689.43,0
27212020,08:14:15,08:14:15,1541,22,,0,0,4906.52,0
27212020,08:15:14,08:15:14,1542,23,,0,0,5130.59,0
27212020,08:16:17,08:16:17,1543,24,,0,0,5477.51,0
27212020,08:17:13,08:17:13,1544,25,,0,0,5800.44,0
27212020,08:18:04,08:18:04,1545,26,,0,0,6079.97,0
27212020,08:19:00,08:19:00,1546,27,,0,0,6331.9,1
27212020,08:20:39,08:20:39,3192,28,,0,0,6716.1,0
27212020,08:22:24,08:22:24,3193,29,,0,0,7207.87,0
27212020,08:23:18,08:23:18,3194,30,,0,0,7389.69,0
27212020,08:24:43,08:24:43,3195,31,,0,0,7741.88,0
27212020,08:25:19,08:25:19,3196,32,,0,0,7848.16,0
27212020,08:26:04,08:26:04,3197,33,,0,0,7983.94,0
27212020,08:27:04,08:27:04,3198,34,,0,0,8192.17,0
27212020,08:29:38,08:29:38,9467,35,,0,0,8732.34,0
27212020,08:32:00,08:32:00,1493,36,,1,0,9511.08,1
27212030,08:01:00,08:01:00,10521,1,,0,1,0,1
27212030,08:01:12,08:01:12,1663,2,,0,0,105.5,0
27212030,08:01:46,08:01:46,1664,3,,0,0,364.08,0
27212030,08:02:36,08:02:36,1665,4,,0,0,737.1,0
27212030,08:03:00,08:03:00,1666,5,,0,0,941.54,1
27212030,08:04:04,08:04:04,1525,6,,0,0,1356.03,0
27212030,08:04:43,08:04:43,1526,7,,0,0,1584.03,0
27212030,08:05:05,08:05:05,1527,8,,0,0,1724.75,0
27212030,08:06:02,08:06:02,1528,9,,0,0,2141.6,0
27212030,08:06:29,08:06:29,1529,10,,0,0,2346.87,0
27212030,08:07:01,08:07:01,1530,11,,0,0,2551.25,0
27212030,08:07:26,08:07:26,1531,12,,0,0,2749.35,0
27212030,08:08:04,08:08:04,1532,13,,0,0,2997.33,0
27212030,08:08:34,08:08:34,1533,14,,0,0,3202.95,0
27212030,08:09:00,08:09:00,1534,15,,0,0,3339.99,1
27212030,08:09:51,08:09:51,1535,16,,0,0,3568.68,0
27212030,08:10:29,08:10:29,1536,17,,0,0,3771.45,0
27212030,08:11:11,08:11:11,1537,18,,0,0,3967.96,0
27212030,08:11:33,08:11:33,1538,19,,0,0,4073.72,0
27212030,08:12:38,08:12:38,1539,20,,0,0,4392.3,0
27212030,08:13:34,08:13:34,9473,21,,0,0,4689.43,0
27212030,08:14:15,08:14:15,1541,22,,0,0,4906.52,0
27212030,08:15:14,08:15:14,1542,23,,0,0,5130.59,0
27212030,08:16:17,08:16:17,1543,24,,0,0,5477.51,0
27212030,08:17:13,08:17:13,1544,25,,0,0,5800.44,0
27212030,08:18:04,08:18:04,1545,26,,0,0,6079.97,0
27212030,08:19:00,08:19:00,1546,27,,0,0,6331.9,1
27212030,08:20:39,08:20:39,3192,28,,0,0,6716.1,0
27212030,08:22:24,08:22:24,3193,29,,0,0,7207.87,0
27212030,08:23:18,08:23:18,3194,30,,0,0,7389.69,0
27212030,08:24:43,08:24:43,3195,31,,0,0,7741.88,0
27212030,08:25:19,08:25:19,3196,32,,0,0,7848.16,0
27212030,08:26:04,08:26:04,3197,33,,0,0,7983.94,0
27212030,08:27:04,08:27:04,3198,34,,0,0,8192.17,0
27212030,08:29:38,08:29:38,9467,35,,0,0,8732.34,0
27212030,08:32:00,08:32:00,1493,36,,1,0,9511.08,1
27212040,08:01:00,08:01:00,10521,1,,0,1,0,1
27212040,08:01:12,08:01:12,1663,2,,0,0,105.5,0
27212040,08:01:46,08:01:46,1664,3,,0,0,364.08,0
27212040,08:02:36,08:02:36,1665,4,,0,0,737.1,0
27212040,08:03:00,08:03:00,1666,5,,0,0,941.54,1
27212040,08:04:04,08:04:04,1525,6,,0,0,1356.03,0
27212040,08:04:43,08:04:43,1526,7,,0,0,1584.03,0
27212040,08:05:05,08:05:05,1527,8,,0,0,1724.75,0
27212040,08:06:02,08:06:02,1528,9,,0,0,2141.6,0
27212040,08:06:29,08:06:29,1529,10,,0,0,2346.87,0
27212040,08:07:01,08:07:01,1530,11,,0,0,2551.25,0
27212040,08:07:26,08:07:26,1531,12,,0,0,2749.35,0
27212040,08:08:04,08:08:04,1532,13,,0,0,2997.33,0
27212040,08:08:34,08:08:34,1533,14,,0,0,3202.95,0
27212040,08:09:00,08:09:00,1534,15,,0,0,3339.99,1
27212040,08:09:51,08:09:51,1535,16,,0,0,3568.68,0
27212040,08:10:29,08:10:29,1536,17,,0,0,3771.45,0
27212040,08:11:11,08:11:11,1537,18,,0,0,3967.96,0
27212040,08:11:33,08:11:33,1538,19,,0,0,4073.72,0
27212040,08:12:38,08:12:38,1539,20,,0,0,4392.3,0
27212040,08:13:34,08:13:34,9473,21,,0,0,4689.43,0
27212040,08:14:15,08:14:15,1541,22,,0,0,4906.52,0
27212040,08:15:14,08:15:14,1542,23,,0,0,5130.59,0
27212040,08:16:17,08:16:17,1543,24,,0,0,5477.51,0
27212040,08:17:13,08:17:13,1544,25,,0,0,5800.44,0
27212040,08:18:04,08:18:04,1545,26,,0,0,6079.97,0
27212040,08:19:00,08:19:00,1546,27,,0,0,6331.9,1
27212040,08:20:39,08:20:39,3192,28,,0,0,6716.1,0
27212040,08:22:24,08:22:24,3193,29,,0,0,7207.87,0
27212040,08:23:18,08:23:18,3194,30,,0,0,7389.69,0
27212040,08:24:43,08:24:43,3195,31,,0,0,7741.88,0
27212040,08:25:19,08:25:19,3196,32,,0,0,7848.16,0
27212040,08:26:04,08:26:04,3197,33,,0,0,7983.94,0
27212040,08:27:04,08:27:04,3198,34,,0,0,8192.17,0
27212040,08:29:38,08:29:38,9467,35,,0,0,8732.34,0
27212040,08:32:00,08:32:00,1493,36,,1,0,9511.08,1
27212050,08:01:00,08:01:00,10521,1,,0,1,0,1
27212050,08:01:12,08:01:12,1663,2,,0,0,105.5,0
27212050,08:01:46,08:01:46,1664,3,,0,0,364.08,0
27212050,08:02:36,08:02:36,1665,4,,0,0,737.1,0
27212050,08:03:00,08:03:00,1666,5,,0,0,941.54,1
27212050,08:04:04,08:04:04,1525,6,,0,0,1356.03,0
27212050,08:04:43,08:04:43,1526,7,,0,0,1584.03,0
27212050,08:05:05,08:05:05,1527,8,,0,0,1724.75,0
27212050,08:06:02,08:06:02,1528,9,,0,0,2141.6,0
27212050,08:06:29,08:06:29,1529,10,,0,0,2346.87,0
27212050,08:07:01,08:07:01,1530,11,,0,0,2551.25,0
27212050,08:07:26,08:07:26,1531,12,,0,0,2749.35,0
27212050,08:08:04,08:08:04,1532,13,,0,0,2997.33,0
27212050,08:08:34,08:08:34,1533,14,,0,0,3202.95,0
27212050,08:09:00,08:09:00,1534,15,,0,0,3339.99,1
27212050,08:09:51,08:09:51,1535,16,,0,0,3568.68,0
27212050,08:10:29,08:10:29,1536,17,,0,0,3771.45,0
27212050,08:11:11,08:11:11,1537,18,,0,0,3967.96,0
27212050,08:11:33,08:11:33,1538,19,,0,0,4073.72,0
27212050,08:12:38,08:12:38,1539,20,,0,0,4392.3,0
27212050,08:13:34,08:13:34,9473,21,,0,0,4689.43,0
27212050,08:14:15,08:14:15,1541,22,,0,0,4906.52,0
27212050,08:15:14,08:15:14,1542,23,,0,0,5130.59,0
27212050,08:16:17,08:16:17,1543,24,,0,0,5477.51,0
27212050,08:17:13,08:17:13,1544,25,,0,0,5800.44,0
27212050,08:18:04,08:18:04,1545,26,,0,0,6079.97,0
27212050,08:19:00,08:19:00,1546,27,,0,0,6331.9,1
27212050,08:20:39,08:20:39,3192,28,,0,0,6716.1,0
27212050,08:22:24,08:22:24,3193,29,,0,0,7207.87,0
27212050,08:23:18,08:23:18,3194,30,,0,0,7389.69,0
27212050,08:24:43,08:24:43,3195,31,,0,0,7741.88,0
27212050,08:25:19,08:25:19,3196,32,,0,0,7848.16,0
27212050,08:26:04,08:26:04,3197,33,,0,0,7983.94,0
27212050,08:27:04,08:27:04,3198,34,,0,0,8192.17,0
27212050,08:29:38,08:29:38,9467,35,,0,0,8732.34,0
27212050,08:32:00,08:32:00,1493,36,,1,0,9511.08,1
27212060,08:01:00,08:01:00,10521,1,,0,1,0,1
27212060,08:01:12,08:01:12,1663,2,,0,0,105.5,0
27212060,08:01:46,08:01:46,1664,3,,0,0,364.08,0
27212060,08:02:36,08:02:36,1665,4,,0,0,737.1,0
27212060,08:03:00,08:03:00,1666,5,,0,0,941.54,1
27212060,08:04:04,08:04:04,1525,6,,0,0,1356.03,0
27212060,08:04:43,08:04:43,1526,7,,0,0,1584.03,0
27212060,08:05:05,08:05:05,1527,8,,0,0,1724.75,0
27212060,08:06:02,08:06:02,1528,9,,0,0,2141.6,0
27212060,08:06:29,08:06:29,1529,10,,0,0,2346.87,0
27212060,08:07:01,08:07:01,1530,11,,0,0,2551.25,0
27212060,08:07:26,08:07:26,1531,12,,0,0,2749.35,0
27212060,08:08:04,08:08:04,1532,13,,0,0,2997.33,0
27212060,08:08:34,08:08:34,1533,14,,0,0,3202.95,0
27212060,08:09:00,08:09:00,1534,15,,0,0,3339.99,1
27212060,08:09:51,08:09:51,1535,16,,0,0,3568.68,0
27212060,08:10:29,08:10:29,1536,17,,0,0,3771.45,0
27212060,08:11:11,08:11:11,1537,18,,0,0,3967.96,0
27212060,08:11:33,08:11:33,1538,19,,0,0,4073.72,0
27212060,08:12:38,08:12:38,1539,20,,0,0,4392.3,0
27212060,08:13:34,08:13:34,9473,21,,0,0,4689.43,0
27212060,08:14:15,08:14:15,1541,22,,0,0,4906.52,0
27212060,08:15:14,08:15:14,1542,23,,0,0,5130.59,0
27212060,08:16:17,08:16:17,1543,24,,0,0,5477.51,0
27212060,08:17:13,08:17:13,1544,25,,0,0,5800.44,0
27212060,08:18:04,08:18:04,1545,26,,0,0,6079.97,0
27212060,08:19:00,08:19:00,1546,27,,0,0,6331.9,1
27212060,08:20:39,08:20:39,3192,28,,0,0,6716.1,0
27212060,08:22:24,08:22:24,3193,29,,0,0,7207.87,0
27212060,08:23:18,08:23:18,3194,30,,0,0,7389.69,0
27212060,08:24:43,08:24:43,3195,31,,0,0,7741.88,0
27212060,08:25:19,08:25:19,3196,32,,0,0,7848.16,0
27212060,08:26:04,08:26:04,3197,33,,0,0,7983.94,0
27212060,08:27:04,08:27:04,3198,34,,0,0,8192.17,0
27212060,08:29:38,08:29:38,9467,35,,0,0,8732.34,0
27212060,08:32:00,08:32:00,1493,36,,1,0,9511.08,1
27212100,08:01:00,08:01:00,10521,1,,0,1,0,1
27212100,08:01:12,08:01:12,1663,2,,0,0,105.5,0
27212100,08:01:46,08:01:46,1664,3,,0,0,364.08,0
27212100,08:02:36,08:02:36,1665,4,,0,0,737.1,0
27212100,08:03:00,08:03:00,1666,5,,0,0,941.54,1
27212100,08:04:04,08:04:04,1525,6,,0,0,1356.03,0
27212100,08:04:43,08:04:43,1526,7,,0,0,1584.03,0
27212100,08:05:05,08:05:05,1527,8,,0,0,1724.75,0
27212100,08:06:02,08:06:02,1528,9,,0,0,2141.6,0
27212100,08:06:29,08:06:29,1529,10,,0,0,2346.87,0
27212100,08:07:01,08:07:01,1530,11,,0,0,2551.25,0
27212100,08:07:26,08:07:26,1531,12,,0,0,2749.35,0
27212100,08:08:04,08:08:04,1532,13,,0,0,2997.33,0
27212100,08:08:34,08:08:34,1533,14,,0,0,3202.95,0
27212100,08:09:00,08:09:00,1534,15,,0,0,3339.99,1
27212100,08:09:51,08:09:51,1535,16,,0,0,3568.68,0
27212100,08:10:29,08:10:29,1536,17,,0,0,3771.45,0
27212100,08:11:11,08:11:11,1537,18,,0,0,3967.96,0
27212100,08:11:33,08:11:33,1538,19,,0,0,4073.72,0
27212100,08:12:38,08:12:38,1539,20,,0,0,4392.3,0
27212100,08:13:34,08:13:34,9473,21,,0,0,4689.43,0
27212100,08:14:15,08:14:15,1541,22,,0,0,4906.52,0
27212100,08:15:14,08:15:14,1542,23,,0,0,5130.59,0
27212100,08:16:17,08:16:17,1543,24,,0,0,5477.51,0
27212100,08:17:13,08:17:13,1544,25,,0,0,5800.44,0
27212100,08:18:04,08:18:04,1545,26,,0,0,6079.97,0
27212100,08:19:00,08:19:00,1546,27,,0,0,6331.9,1
27212100,08:20:39,08:20:39,3192,28,,0,0,6716.1,0
27212100,08:22:24,08:22:24,3193,29,,0,0,7207.87,0
27212100,08:23:18,08:23:18,3194,30,,0,0,7389.69,0
27212100,08:24:43,08:24:43,3195,31,,0,0,7741.88,0
27212100,08:25:19,08:25:19,3196,32,,0,0,7848.16,0
27212100,08:26:04,08:26:04,3197,33,,0,0,7983.94,0
27212100,08:27:04,08:27:04,3198,34,,0,0,8192.17,0
27212100,08:29:38,08:29:38,9467,35,,0,0,8732.34,0
27212100,08:32:00,08:32:00,1493,36,,1,0,9511.08,1
27212110,08:01:00,08:01:00,10521,1,,0,1,0,1
27212110,08:01:12,08:01:12,1663,2,,0,0,105.5,0
27212110,08:01:46,08:01:46,1664,3,,0,0,364.08,0
27212110,08:02:36,08:02:36,1665,4,,0,0,737.1,0
27212110,08:03:00,08:03:00,1666,5,,0,0,941.54,1
27212110,08:04:04,08:04:04,1525,6,,0,0,1356.03,0
27212110,08:04:43,08:04:43,1526,7,,0,0,1584.03,0
27212110,08:05:05,08:05:05,1527,8,,0,0,1724.75,0
27212110,08:06:02,08:06:02,1528,9,,0,0,2141.6,0
27212110,08:06:29,08:06:29,1529,10,,0,0,2346.87,0
27212110,08:07:01,08:07:01,1530,11,,0,0,2551.25,0
27212110,08:07:26,08:07:26,1531,12,,0,0,2749.35,0
27212110,08:08:04,08:08:04,1532,13,,0,0,2997.33,0
27212110,08:08:34,08:08:34,1533,14,,0,0,3202.95,0
27212110,08:09:00,08:09:00,1534,15,,0,0,3339.99,1
27212110,08:09:51,08:09:51,1535,16,,0,0,3568.68,0
27212110,08:10:29,08:10:29,1536,17,,0,0,3771.45,0
27212110,08:11:11,08:11:11,1537,18,,0,0,3967.96,0
27212110,08:11:33,08:11:33,1538,19,,0,0,4073.72,0
27212110,08:12:38,08:12:38,1539,20,,0,0,4392.3,0
27212110,08:13:34,08:13:34,9473,21,,0,0,4689.43,0
27212110,08:14:15,08:14:15,1541,22,,0,0,4906.52,0
27212110,08:15:14,08:15:14,1542,23,,0,0,5130.59,0
27212110,08:16:17,08:16:17,1543,24,,0,0,5477.51,0
27212110,08:17:13,08:17:13,1544,25,,0,0,5800.44,0
27212110,08:18:04,08:18:04,1545,26,,0,0,6079.97,0
27212110,08:19:00,08:19:00,1546,27,,0,0,6331.9,1
27212110,08:20:39,08:20:39,3192,28,,0,0,6716.1,0
27212110,08:22:24,08:22:24,3193,29,,0,0,7207.87,0
27212110,08:23:18,08:23:18,3194,30,,0,0,7389.69,0
27212110,08:24:43,08:24:43,3195,31,,0,0,7741.88,0
27212110,08:25:19,08:25:19,3196,32,,0,0,7848.16,0
27212110,08:26:04,08:26:04,3197,33,,0,0,7983.94,0
27212110,08:27:04,08:27:04,3198,34,,0,0,8192.17,0
27212110,08:29:38,08:29:38,9467,35,,0,0,8732.34,0
27212110,08:32:00,08:32:00,1493,36,,1,0,9511.08,1
27212140,08:01:00,08:01:00,10521,1,,0,1,0,1
27212140,08:01:12,08:01:12,1663,2,,0,0,105.5,0
27212140,08:01:46,08:01:46,1664,3,,0,0,364.08,0
27212140,08:02:36,08:02:36,1665,4,,0,0,737.1,0
27212140,08:03:00,08:03:00,1666,5,,0,0,941.54,1
27212140,08:04:04,08:04:04,1525,6,,0,0,1356.03,0
27212140,08:04:43,08:04:43,1526,7,,0,0,1584.03,0
27212140,08:05:05,08:05:05,1527,8,,0,0,1724.75,0
27212140,08:06:02,08:06:02,1528,9,,0,0,2141.6,0
27212140,08:06:29,08:06:29,1529,10,,0,0,2346.87,0
27212140,08:07:01,08:07:01,1530,11,,0,0,2551.25,0
27212140,08:07:26,08:07:26,1531,12,,0,0,2749.35,0
27212140,08:08:04,08:08:04,1532,13,,0,0,2997.33,0
27212140,08:08:34,08:08:34,1533,14,,0,0,3202.95,0
27212140,08:09:00,08:09:00,1534,15,,0,0,3339.99,1
27212140,08:09:51,08:09:51,1535,16,,0,0,3568.68,0
27212140,08:10:29,08:10:29,1536,17,,0,0,3771.45,0
27212140,08:11:11,08:11:11,1537,18,,0,0,3967.96,0
27212140,08:11:33,08:11:33,1538,19,,0,0,4073.72,0
27212140,08:12:38,08:12:38,1539,20,,0,0,4392.3,0
27212140,08:13:34,08:13:34,9473,21,,0,0,4689.43,0
27212140,08:14:15,08:14:15,1541,22,,0,0,4906.52,0
27212140,08:15:14,08:15:14,1542,23,,0,0,5130.59,0
27212140,08:16:17,08:16:17,1543,24,,0,0,5477.51,0
27212140,08:17:13,08:17:13,1544,25,,0,0,5800.44,0
27212140,08:18:04,08:18:04,1545,26,,0,0,6079.97,0
27212140,08:19:00,08:19:00,1546,27,,0,0,6331.9,1
27212140,08:20:39,08:20:39,3192,28,,0,0,6716.1,0
27212140,08:22:24,08:22:24,3193,29,,0,0,7207.87,0
27212140,08:23:18,08:23:18,3194,30,,0,0,7389.69,0
27212140,08:24:43,08:24:43,3195,31,,0,0,7741.88,0
27212140,08:25:19,08:25:19,3196,32,,0,0,7848.16,0
27212140,08:26:04,08:26:04,3197,33,,0,0,7983.94,0
27212140,08:27:04,08:27:04,3198,34,,0,0,8192.17,0
27212140,08:29:38,08:29:38,9467,35,,0,0,8732.34,0
27212140,08:32:00,08:32:00,1493,36,,1,0,9511.08,1
27212150,08:01:00,08:01:00,10521,1,,0,1,0,1
27212150,08:01:12,08:01:12,1663,2,,0,0,105.5,0
27212150,08:01:46,08:01:46,1664,3,,0,0,364.08,0
27212150,08:02:36,08:02:36,1665,4,,0,0,737.1,0
27212150,08:03:00,08:03:00,1666,5,,0,0,941.54,1
27212150,08:04:04,08:04:04,1525,6,,0,0,1356.03,0
27212150,08:04:43,08:04:43,1526,7,,0,0,1584.03,0
27212150,08:05:05,08:05:05,1527,8,,0,0,1724.75,0
27212150,08:06:02,08:06:02,1528,9,,0,0,2141.6,0
27212150,08:06:29,08:06:29,1529,10,,0,0,2346.87,0
27212150,08:07:01,08:07:01,1530,11,,0,0,2551.25,0
27212150,08:07:26,08:07:26,1531,12,,0,0,2749.35,0
27212150,08:08:04,08:08:04,1532,13,,0,0,2997.33,0
27212150,08:08:34,08:08:34,1533,14,,0,0,3202.95,0
27212150,08:09:00,08:09:00,1534,15,,0,0,3339.99,1
27212150,08:09:51,08:09:51,1535,16,,0,0,3568.68,0
27212150,08:10:29,08:10:29,1536,17,,0,0,3771.45,0
27212150,08:11:11,08:11:11,1537,18,,0,0,3967.96,0
27212150,08:11:33,08:11:33,1538,19,,0,0,4073.72,0
27212150,08:12:38,08:12:38,1539,20,,0,0,4392.3,0
27212150,08:13:34,08:13:34,9473,21,,0,0,4689.43,0
27212150,08:14:15,08:14:15,1541,22,,0,0,4906.52,0
27212150,08:15:14,08:15:14,1542,23,,0,0,5130.59,0
27212150,08:16:17,08:16:17,1543,24,,0,0,5477.51,0
27212150,08:17:13,08:17:13,1544,25,,0,0,5800.44,0
27212150,08:18:04,08:18:04,1545,26,,0,0,6079.97,0
27212150,08:19:00,08:19:00,1546,27,,0,0,6331.9,1
27212150,08:20:39,08:20:39,3192,28,,0,0,6716.1,0
27212150,08:22:24,08:22:24,3193,29,,0,0,7207.87,0
27212150,08:23:18,08:23:18,3194,30,,0,0,7389.69,0
27212150,08:24:43,08:24:43,3195,31,,0,0,7741.88,0
27212150,08:25:19,08:25:19,3196,32,,0,0,7848.16,0
27212150,08:26:04,08:26:04,3197,33,,0,0,7983.94,0
27212150,08:27:04,08:27:04,3198,34,,0,0,8192.17,0
27212150,08:29:38,08:29:38,9467,35,,0,0,8732.34,0
27212150,08:32:00,08:32:00,1493,36,,1,0,9511.08,1
27213020,23:05:00,23:05:00,10731,1,,0,1,0,1
27213020,23:06:56,23:06:56,749,2,,0,0,689.42,0
27213020,23:07:25,23:07:25,750,3,,0,0,865.48,0
27213020,23:07:55,23:07:55,751,4,,0,0,1079.71,0
27213020,23:08:32,23:08:32,752,5,,0,0,1381.88,0
27213020,23:09:26,23:09:26,9574,6,,0,0,1747.56,0
27213020,23:09:52,23:09:52,9572,7,,0,0,1939.01,0
27213020,23:11:00,23:11:00,732,8,,0,0,2482.51,1
27213020,23:11:23,23:11:23,7078,9,,0,0,2694.68,0
27213020,23:12:05,23:12:05,759,10,,0,0,3077.52,0
27213020,23:12:31,23:12:31,760,11,,0,0,3302.56,0
27213020,23:12:57,23:12:57,761,12,,0,0,3528.94,0
27213020,23:13:58,23:13:58,762,13,,0,0,4002.03,0
27213020,23:15:22,23:15:22,10789,14,,0,0,4611.15,0
27213020,23:16:09,23:16:09,2637,15,,0,0,4976.14,0
27213020,23:16:36,23:16:36,9565,16,,0,0,5189.76,0
27213020,23:17:00,23:17:00,9456,17,,0,0,5373.15,1
27213020,23:17:33,23:17:33,2640,18,,0,0,5616.29,0
27213020,23:18:16,23:18:16,2641,19,,0,0,5893.12,0
27213020,23:18:43,23:18:43,4421,20,,0,0,6014.77,0
27213020,23:19:12,23:19:12,4422,21,,0,0,6187.31,0
27213020,23:20:53,23:20:53,10456,22,,0,0,6636.57,0
27213020,23:21:17,23:21:17,4424,23,,0,0,6753.06,0
27213020,23:21:42,23:21:42,4425,24,,0,0,6921.54,0
27213020,23:22:00,23:22:00,4426,25,,0,0,7039.56,1
27213020,23:23:28,23:23:28,4427,26,,0,0,7298.42,0
27213020,23:24:18,23:24:18,4428,27,,0,0,7460.8,0
27213020,23:25:47,23:25:47,4429,28,,0,0,7720.31,0
27213020,23:27:23,23:27:23,1153,29,,0,0,8028.63,0
27213020,23:29:00,23:29:00,9869,30,,0,0,8329.65,1
27213020,23:38:00,23:38:00,10070,31,,1,0,8961.13,1
27213030,23:05:00,23:05:00,10731,1,,0,1,0,1
27213030,23:06:56,23:06:56,749,2,,0,0,689.42,0
27213030,23:07:25,23:07:25,750,3,,0,0,865.48,0
27213030,23:07:55,23:07:55,751,4,,0,0,1079.71,0
27213030,23:08:32,23:08:32,752,5,,0,0,1381.88,0
27213030,23:09:26,23:09:26,9574,6,,0,0,1747.56,0
27213030,23:09:52,23:09:52,9572,7,,0,0,1939.01,0
27213030,23:11:00,23:11:00,732,8,,0,0,2482.51,1
27213030,23:11:23,23:11:23,7078,9,,0,0,2694.68,0
27213030,23:12:05,23:12:05,759,10,,0,0,3077.52,0
27213030,23:12:31,23:12:31,760,11,,0,0,3302.56,0
27213030,23:12:57,23:12:57,761,12,,0,0,3528.94,0
27213030,23:13:58,23:13:58,762,13,,0,0,4002.03,0
27213030,23:15:22,23:15:22,10789,14,,0,0,4611.15,0
27213030,23:16:09,23:16:09,2637,15,,0,0,4976.14,0
27213030,23:16:36,23:16:36,9565,16,,0,0,5189.76,0
27213030,23:17:00,23:17:00,9456,17,,0,0,5373.15,1
27213030,23:17:33,23:17:33,2640,18,,0,0,5616.29,0
27213030,23:18:16,23:18:16,2641,19,,0,0,5893.12,0
27213030,23:18:43,23:18:43,4421,20,,0,0,6014.77,0
27213030,23:19:12,23:19:12,4422,21,,0,0,6187.31,0
27213030,23:20:53,23:20:53,10456,22,,0,0,6636.57,0
27213030,23:21:17,23:21:17,4424,23,,0,0,6753.06,0
27213030,23:21:42,23:21:42,4425,24,,0,0,6921.54,0
27213030,23:22:00,23:22:00,4426,25,,0,0,7039.56,1
27213030,23:23:28,23:23:28,4427,26,,0,0,7298.42,0
27213030,23:24:18,23:24:18,4428,27,,0,0,7460.8,0
27213030,23:25:47,23:25:47,4429,28,,0,0,7720.31,0
27213030,23:27:23,23:27:23,1153,29,,0,0,8028.63,0
27213030,23:29:00,23:29:00,9869,30,,0,0,8329.65,1
27213030,23:38:00,23:38:00,10070,31,,1,0,8961.13,1
27213040,23:05:00,23:05:00,10731,1,,0,1,0,1
27213040,23:06:56,23:06:56,749,2,,0,0,689.42,0
27213040,23:07:25,23:07:25,750,3,,0,0,865.48,0
27213040,23:07:55,23:07:55,751,4,,0,0,1079.71,0
27213040,23:08:32,23:08:32,752,5,,0,0,1381.88,0
27213040,23:09:26,23:09:26,9574,6,,0,0,1747.56,0
27213040,23:09:52,23:09:52,9572,7,,0,0,1939.01,0
27213040,23:11:00,23:11:00,732,8,,0,0,2482.51,1
27213040,23:11:23,23:11:23,7078,9,,0,0,2694.68,0
27213040,23:12:05,23:12:05,759,10,,0,0,3077.52,0
27213040,23:12:31,23:12:31,760,11,,0,0,3302.56,0
27213040,23:12:57,23:12:57,761,12,,0,0,3528.94,0
27213040,23:13:58,23:13:58,762,13,,0,0,4002.03,0
27213040,23:15:22,23:15:22,10789,14,,0,0,4611.15,0
27213040,23:16:09,23:16:09,2637,15,,0,0,4976.14,0
27213040,23:16:36,23:16:36,9565,16,,0,0,5189.76,0
27213040,23:17:00,23:17:00,9456,17,,0,0,5373.15,1
27213040,23:17:33,23:17:33,2640,18,,0,0,5616.29,0
27213040,23:18:16,23:18:16,2641,19,,0,0,5893.12,0
27213040,23:18:43,23:18:43,4421,20,,0,0,6014.77,0
27213040,23:19:12,23:19:12,4422,21,,0,0,6187.31,0
27213040,23:20:53,23:20:53,10456,22,,0,0,6636.57,0
27213040,23:21:17,23:21:17,4424,23,,0,0,6753.06,0
27213040,23:21:42,23:21:42,4425,24,,0,0,6921.54,0
27213040,23:22:00,23:22:00,4426,25,,0,0,7039.56,1
27213040,23:23:28,23:23:28,4427,26,,0,0,7298.42,0
27213040,23:24:18,23:24:18,4428,27,,0,0,7460.8,0
27213040,23:25:47,23:25:47,4429,28,,0,0,7720.31,0
27213040,23:27:23,23:27:23,1153,29,,0,0,8028.63,0
27213040,23:29:00,23:29:00,9869,30,,0,0,8329.65,1
27213040,23:38:00,23:38:00,10070,31,,1,0,8961.13,1
27213050,23:05:00,23:05:00,10731,1,,0,1,0,1
27213050,23:06:56,23:06:56,749,2,,0,0,689.42,0
27213050,23:07:25,23:07:25,750,3,,0,0,865.48,0
27213050,23:07:55,23:07:55,751,4,,0,0,1079.71,0
27213050,23:08:32,23:08:32,752,5,,0,0,1381.88,0
27213050,23:09:26,23:09:26,9574,6,,0,0,1747.56,0
27213050,23:09:52,23:09:52,9572,7,,0,0,1939.01,0
27213050,23:11:00,23:11:00,732,8,,0,0,2482.51,1
27213050,23:11:23,23:11:23,7078,9,,0,0,2694.68,0
27213050,23:12:05,23:12:05,759,10,,0,0,3077.52,0
27213050,23:12:31,23:12:31,760,11,,0,0,3302.56,0
27213050,23:12:57,23:12:57,761,12,,0,0,3528.94,0
27213050,23:13:58,23:13:58,762,13,,0,0,4002.03,0
27213050,23:15:22,23:15:22,10789,14,,0,0,4611.15,0
27213050,23:16:09,23:16:09,2637,15,,0,0,4976.14,0
27213050,23:16:36,23:16:36,9565,16,,0,0,5189.76,0
27213050,23:17:00,23:17:00,9456,17,,0,0,5373.15,1
27213050,23:17:33,23:17:33,2640,18,,0,0,5616.29,0
27213050,23:18:16,23:18:16,2641,19,,0,0,5893.12,0
27213050,23:18:43,23:18:43,4421,20,,0,0,6014.77,0
27213050,23:19:12,23:19:12,4422,21,,0,0,6187.31,0
27213050,23:20:53,23:20:53,10456,22,,0,0,6636.57,0
27213050,23:21:17,23:21:17,4424,23,,0,0,6753.06,0
27213050,23:21:42,23:21:42,4425,24,,0,0,6921.54,0
27213050,23:22:00,23:22:00,4426,25,,0,0,7039.56,1
27213050,23:23:28,23:23:28,4427,26,,0,0,7298.42,0
27213050,23:24:18,23:24:18,4428,27,,0,0,7460.8,0
27213050,23:25:47,23:25:47,4429,28,,0,0,7720.31,0
27213050,23:27:23,23:27:23,1153,29,,0,0,8028.63,0
27213050,23:29:00,23:29:00,9869,30,,0,0,8329.65,1
27213050,23:38:00,23:38:00,10070,31,,1,0,8961.13,1
27213060,23:05:00,23:05:00,10731,1,,0,1,0,1
27213060,23:06:56,23:06:56,749,2,,0,0,689.42,0
27213060,23:07:25,23:07:25,750,3,,0,0,865.48,0
27213060,23:07:55,23:07:55,751,4,,0,0,1079.71,0
27213060,23:08:32,23:08:32,752,5,,0,0,1381.88,0
27213060,23:09:26,23:09:26,9574,6,,0,0,1747.56,0
27213060,23:09:52,23:09:52,9572,7,,0,0,1939.01,0
27213060,23:11:00,23:11:00,732,8,,0,0,2482.51,1
27213060,23:11:23,23:11:23,7078,9,,0,0,2694.68,0
27213060,23:12:05,23:12:05,759,10,,0,0,3077.52,0
27213060,23:12:31,23:12:31,760,11,,0,0,3302.56,0
27213060,23:12:57,23:12:57,761,12,,0,0,3528.94,0
27213060,23:13:58,23:13:58,762,13,,0,0,4002.03,0
27213060,23:15:22,23:15:22,10789,14,,0,0,4611.15,0
27213060,23:16:09,23:16:09,2637,15,,0,0,4976.14,0
27213060,23:16:36,23:16:36,9565,16,,0,0,5189.76,0
27213060,23:17:00,23:17:00,9456,17,,0,0,5373.15,1
27213060,23:17:33,23:17:33,2640,18,,0,0,5616.29,0
27213060,23:18:16,23:18:16,2641,19,,0,0,5893.12,0
27213060,23:18:43,23:18:43,4421,20,,0,0,6014.77,0
27213060,23:19:12,23:19:12,4422,21,,0,0,6187.31,0
27213060,23:20:53,23:20:53,10456,22,,0,0,6636.57,0
27213060,23:21:17,23:21:17,4424,23,,0,0,6753.06,0
27213060,23:21:42,23:21:42,4425,24,,0,0,6921.54,0
27213060,23:22:00,23:22:00,4426,25,,0,0,7039.56,1
27213060,23:23:28,23:23:28,4427,26,,0,0,7298.42,0
27213060,23:24:18,23:24:18,4428,27,,0,0,7460.8,0
27213060,23:25:47,23:25:47,4429,28,,0,0,7720.31,0
27213060,23:27:23,23:27:23,1153,29,,0,0,8028.63,0
27213060,23:29:00,23:29:00,9869,30,,0,0,8329.65,1
27213060,23:38:00,23:38:00,10070,31,,1,0,8961.13,1
27213100,23:05:00,23:05:00,10731,1,,0,1,0,1
27213100,23:06:56,23:06:56,749,2,,0,0,689.42,0
27213100,23:07:25,23:07:25,750,3,,0,0,865.48,0
27213100,23:07:55,23:07:55,751,4,,0,0,1079.71,0
27213100,23:08:32,23:08:32,752,5,,0,0,1381.88,0
27213100,23:09:26,23:09:26,9574,6,,0,0,1747.56,0
27213100,23:09:52,23:09:52,9572,7,,0,0,1939.01,0
27213100,23:11:00,23:11:00,732,8,,0,0,2482.51,1
27213100,23:11:23,23:11:23,7078,9,,0,0,2694.68,0
27213100,23:12:05,23:12:05,759,10,,0,0,3077.52,0
27213100,23:12:31,23:12:31,760,11,,0,0,3302.56,0
27213100,23:12:57,23:12:57,761,12,,0,0,3528.94,0
27213100,23:13:58,23:13:58,762,13,,0,0,4002.03,0
27213100,23:15:22,23:15:22,10789,14,,0,0,4611.15,0
27213100,23:16:09,23:16:09,2637,15,,0,0,4976.14,0
27213100,23:16:36,23:16:36,9565,16,,0,0,5189.76,0
27213100,23:17:00,23:17:00,9456,17,,0,0,5373.15,1
27213100,23:17:33,23:17:33,2640,18,,0,0,5616.29,0
27213100,23:18:16,23:18:16,2641,19,,0,0,5893.12,0
27213100,23:18:43,23:18:43,4421,20,,0,0,6014.77,0
27213100,23:19:12,23:19:12,4422,21,,0,0,6187.31,0
27213100,23:20:53,23:20:53,10456,22,,0,0,6636.57,0
27213100,23:21:17,23:21:17,4424,23,,0,0,6753.06,0
27213100,23:21:42,23:21:42,4425,24,,0,0,6921.54,0
27213100,23:22:00,23:22:00,4426,25,,0,0,7039.56,1
27213100,23:23:28,23:23:28,4427,26,,0,0,7298.42,0
27213100,23:24:18,23:24:18,4428,27,,0,0,7460.8,0
27213100,23:25:47,23:25:47,4429,28,,0,0,7720.31,0
27213100,23:27:23,23:27:23,1153,29,,0,0,8028.63,0
27213100,23:29:00,23:29:00,9869,30,,0,0,8329.65,1
27213100,23:38:00,23:38:00,10070,31,,1,0,8961.13,1
27213110,23:05:00,23:05:00,10731,1,,0,1,0,1
27213110,23:06:56,23:06:56,749,2,,0,0,689.42,0
27213110,23:07:25,23:07:25,750,3,,0,0,865.48,0
27213110,23:07:55,23:07:55,751,4,,0,0,1079.71,0
27213110,23:08:32,23:08:32,752,5,,0,0,1381.88,0
27213110,23:09:26,23:09:26,9574,6,,0,0,1747.56,0
27213110,23:09:52,23:09:52,9572,7,,0,0,1939.01,0
27213110,23:11:00,23:11:00,732,8,,0,0,2482.51,1
27213110,23:11:23,23:11:23,7078,9,,0,0,2694.68,0
27213110,23:12:05,23:12:05,759,10,,0,0,3077.52,0
27213110,23:12:31,23:12:31,760,11,,0,0,3302.56,0
27213110,23:12:57,23:12:57,761,12,,0,0,3528.94,0
27213110,23:13:58,23:13:58,762,13,,0,0,4002.03,0
27213110,23:15:22,23:15:22,10789,14,,0,0,4611.15,0
27213110,23:16:09,23:16:09,2637,15,,0,0,4976.14,0
27213110,23:16:36,23:16:36,9565,16,,0,0,5189.76,0
27213110,23:17:00,23:17:00,9456,17,,0,0,5373.15,1
27213110,23:17:33,23:17:33,2640,18,,0,0,5616.29,0
27213110,23:18:16,23:18:16,2641,19,,0,0,5893.12,0
27213110,23:18:43,23:18:43,4421,20,,0,0,6014.77,0
27213110,23:19:12,23:19:12,4422,21,,0,0,6187.31,0
27213110,23:20:53,23:20:53,10456,22,,0,0,6636.57,0
27213110,23:21:17,23:21:17,4424,23,,0,0,6753.06,0
27213110,23:21:42,23:21:42,4425,24,,0,0,6921.54,0
27213110,23:22:00,23:22:00,4426,25,,0,0,7039.56,1
27213110,23:23:28,23:23:28,4427,26,,0,0,7298.42,0
27213110,23:24:18,23:24:18,4428,27,,0,0,7460.8,0
27213110,23:25:47,23:25:47,4429,28,,0,0,7720.31,0
27213110,23:27:23,23:27:23,1153,29,,0,0,8028.63,0
27213110,23:29:00,23:29:00,9869,30,,0,0,8329.65,1
27213110,23:38:00,23:38:00,10070,31,,1,0,8961.13,1
27213140,23:05:00,23:05:00,10731,1,,0,1,0,1
27213140,23:06:56,23:06:56,749,2,,0,0,689.42,0
27213140,23:07:25,23:07:25,750,3,,0,0,865.48,0
27213140,23:07:55,23:07:55,751,4,,0,0,1079.71,0
27213140,23:08:32,23:08:32,752,5,,0,0,1381.88,0
27213140,23:09:26,23:09:26,9574,6,,0,0,1747.56,0
27213140,23:09:52,23:09:52,9572,7,,0,0,1939.01,0
27213140,23:11:00,23:11:00,732,8,,0,0,2482.51,1
27213140,23:11:23,23:11:23,7078,9,,0,0,2694.68,0
27213140,23:12:05,23:12:05,759,10,,0,0,3077.52,0
27213140,23:12:31,23:12:31,760,11,,0,0,3302.56,0
27213140,23:12:57,23:12:57,761,12,,0,0,3528.94,0
27213140,23:13:58,23:13:58,762,13,,0,0,4002.03,0
27213140,23:15:22,23:15:22,10789,14,,0,0,4611.15,0
27213140,23:16:09,23:16:09,2637,15,,0,0,4976.14,0
27213140,23:16:36,23:16:36,9565,16,,0,0,5189.76,0
27213140,23:17:00,23:17:00,9456,17,,0,0,5373.15,1
27213140,23:17:33,23:17:33,2640,18,,0,0,5616.29,0
27213140,23:18:16,23:18:16,2641,19,,0,0,5893.12,0
27213140,23:18:43,23:18:43,4421,20,,0,0,6014.77,0
27213140,23:19:12,23:19:12,4422,21,,0,0,6187.31,0
27213140,23:20:53,23:20:53,10456,22,,0,0,6636.57,0
27213140,23:21:17,23:21:17,4424,23,,0,0,6753.06,0
27213140,23:21:42,23:21:42,4425,24,,0,0,6921.54,0
27213140,23:22:00,23:22:00,4426,25,,0,0,7039.56,1
27213140,23:23:28,23:23:28,4427,26,,0,0,7298.42,0
27213140,23:24:18,23:24:18,4428,27,,0,0,7460.8,0
27213140,23:25:47,23:25:47,4429,28,,0,0,7720.31,0
27213140,23:27:23,23:27:23,1153,29,,0,0,8028.63,0
27213140,23:29:00,23:29:00,9869,30,,0,0,8329.65,1
27213140,23:38:00,23:38:00,10070,31,,1,0,8961.13,1
27213150,23:05:00,23:05:00,10731,1,,0,1,0,1
27213150,23:06:56,23:06:56,749,2,,0,0,689.42,0
27213150,23:07:25,23:07:25,750,3,,0,0,865.48,0
27213150,23:07:55,23:07:55,751,4,,0,0,1079.71,0
27213150,23:08:32,23:08:32,752,5,,0,0,1381.88,0
27213150,23:09:26,23:09:26,9574,6,,0,0,1747.56,0
27213150,23:09:52,23:09:52,9572,7,,0,0,1939.01,0
27213150,23:11:00,23:11:00,732,8,,0,0,2482.51,1
27213150,23:11:23,23:11:23,7078,9,,0,0,2694.68,0
27213150,23:12:05,23:12:05,759,10,,0,0,3077.52,0
27213150,23:12:31,23:12:31,760,11,,0,0,3302.56,0
27213150,23:12:57,23:12:57,761,12,,0,0,3528.94,0
27213150,23:13:58,23:13:58,762,13,,0,0,4002.03,0
27213150,23:15:22,23:15:22,10789,14,,0,0,4611.15,0
27213150,23:16:09,23:16:09,2637,15,,0,0,4976.14,0
27213150,23:16:36,23:16:36,9565,16,,0,0,5189.76,0
27213150,23:17:00,23:17:00,9456,17,,0,0,5373.15,1
27213150,23:17:33,23:17:33,2640,18,,0,0,5616.29,0
27213150,23:18:16,23:18:16,2641,19,,0,0,5893.12,0
27213150,23:18:43,23:18:43,4421,20,,0,0,6014.77,0
27213150,23:19:12,23:19:12,4422,21,,0,0,6187.31,0
27213150,23:20:53,23:20:53,10456,22,,0,0,6636.57,0
27213150,23:21:17,23:21:17,4424,23,,0,0,6753.06,0
27213150,23:21:42,23:21:42,4425,24,,0,0,6921.54,0
27213150,23:22:00,23:22:00,4426,25,,0,0,7039.56,1
27213150,23:23:28,23:23:28,4427,26,,0,0,7298.42,0
27213150,23:24:18,23:24:18,4428,27,,0,0,7460.8,0
27213150,23:25:47,23:25:47,4429,28,,0,0,7720.31,0
27213150,23:27:23,23:27:23,1153,29,,0,0,8028.63,0
27213150,23:29:00,23:29:00,9869,30,,0,0,8329.65,1
27213150,23:38:00,23:38:00,10070,31,,1,0,8961.13,1
272140,08:33:00,08:33:00,2880,1,,0,1,0,1
272140,08:34:18,08:34:18,998,2,,0,0,508.04,0
272140,08:36:01,08:36:01,999,3,,0,0,996.09,0
272140,08:37:01,08:37:01,9530,4,,0,0,1311.27,0
272140,08:37:25,08:37:25,7262,5,,0,0,1453.89,0
272140,08:38:13,08:38:13,4795,6,,0,0,1747.08,0
272140,08:39:03,08:39:03,4796,7,,0,0,2011.94,0
272140,08:39:47,08:39:47,4653,8,,0,0,2250.28,0
272140,08:40:31,08:40:31,4654,9,,0,0,2525.68,0
272140,08:41:00,08:41:00,6001,10,,0,0,2671.75,1
272140,08:41:47,08:41:47,4733,11,,0,0,3025.71,0
272140,08:42:27,08:42:27,6950,12,,0,0,3335.55,0
272140,08:42:42,08:42:42,2742,13,,0,0,3468.67,0
272140,08:42:59,08:42:59,2743,14,,0,0,3624.85,0
272140,08:43:34,08:43:34,2744,15,,0,0,3852.94,0
272140,08:44:28,08:44:28,2749,16,,0,0,4462.58,0
272140,08:45:24,08:45:24,10687,17,,0,0,4840.98,0
272140,08:46:25,08:46:25,9129,18,,0,0,5557.17,0
272140,08:48:00,08:48:00,8777,19,,0,0,6621.14,1
272140,08:48:13,08:48:13,8728,20,,0,0,6949.6,0
272140,08:48:32,08:48:32,6574,21,,0,0,7349.24,0
272140,08:48:59,08:48:59,10634,22,,0,0,8038.48,0
272140,08:49:22,08:49:22,8357,23,,0,0,8508.84,0
272140,08:49:32,08:49:32,2790,24,,0,0,8692.84,0
272140,08:50:00,08:50:00,10807,25,,1,0,9295.43,1
27214020,23:13:00,23:13:00,2239,1,,0,1,0,1
27214020,23:13:36,23:13:36,6560,2,,0,0,289.29,0
27214020,23:14:25,23:14:25,5870,3,,0,0,669,0
27214020,23:16:36,23:16:36,5488,4,,0,0,1647.08,0
27214020,23:17:05,23:17:05,6308,5,,0,0,1819.91,0
27214020,23:18:00,23:18:00,5489,6,,0,0,2132.26,1
27214020,23:18:52,23:18:52,8217,7,,0,0,2527.86,0
27214020,23:19:28,23:19:28,1034,8,,0,0,2781.14,0
27214020,23:20:07,23:20:07,1035,9,,0,0,3027.45,0
27214020,23:21:12,23:21:12,1036,10,,0,0,3462.43,0
27214020,23:22:12,23:22:12,1037,11,,1,1,3961.47,0
27214020,23:22:49,23:22:49,1038,12,,0,0,4235.47,0
27214020,23:23:29,23:23:29,1039,13,,0,0,4584.52,0
27214020,23:24:07,23:24:07,1040,14,,0,0,4958.25,0
27214020,23:24:32,23:24:32,1041,15,,0,0,5170.02,0
27214020,23:25:18,23:25:18,1042,16,,0,0,5508.24,0
27214020,23:25:40,23:25:40,1043,17,,0,0,5683.17,0
27214020,23:26:13,23:26:13,1044,18,,0,0,5971.64,0
27214020,23:27:00,23:27:00,9641,19,,0,0,6395.61,1
27214020,23:29:45,23:29:45,7742,20,,0,0,7351.34,0
27214020,23:31:21,23:31:21,1048,21,,0,0,7934.07,0
27214020,23:32:22,23:32:22,1049,22,,0,0,8294.53,0
27214020,23:32:55,23:32:55,1050,23,,0,0,8473.31,0
27214020,23:33:31,23:33:31,1051,24,,0,0,8727.7,0
27214020,23:34:07,23:34:07,1052,25,,0,0,8928.32,0
27214020,23:34:38,23:34:38,1053,26,,0,0,9134.6,0
27214020,23:35:34,23:35:34,1054,27,,0,0,9458.29,0
27214020,23:36:10,23:36:10,7743,28,,0,0,9666.57,0
27214020,23:37:04,23:37:04,1056,29,,0,0,9956.97,0
27214020,23:38:00,23:38:00,1057,30,,0,0,10280.69,1
27214020,23:38:38,23:38:38,1058,31,,0,0,10602.43,0
27214020,23:39:08,23:39:08,1059,32,,0,0,10920.69,0
27214020,23:39:42,23:39:42,1060,33,,0,0,11240.78,0
27214020,23:40:19,23:40:19,1061,34,,0,0,11594.5,0
27214020,23:40:44,23:40:44,1062,35,,0,0,11816.77,0
27214020,23:41:34,23:41:34,1063,36,,0,0,12313.38,0
27214020,23:42:16,23:42:16,1064,37,,0,0,12682.46,0
27214020,23:43:40,23:43:40,1065,38,,0,0,13483.6,0
27214020,23:44:10,23:44:10,790,39,,0,0,13753.89,0
27214020,23:44:47,23:44:47,10749,40,,0,0,14083.08,0
27214020,23:45:39,23:45:39,792,41,,0,0,14614.03,0
27214020,23:46:22,23:46:22,793,42,,0,0,15071.92,0
27214020,23:47:00,23:47:00,94,43,,0,0,15457.87,1
27214020,23:50:11,23:50:11,95,44,,0,0,16544.69,0
27214020,23:51:24,23:51:24,96,45,,0,0,16997.54,0
27214020,23:52:38,23:52:38,97,46,,0,0,17525.64,0
27214020,23:54:19,23:54:19,98,47,,0,0,18124.54,0
27214020,23:56:00,23:56:00,9952,48,,1,0,18800.25,1
27214030,23:13:00,23:13:00,2239,1,,0,1,0,1
27214030,23:13:36,23:13:36,6560,2,,0,0,289.29,0
27214030,23:14:25,23:14:25,5870,3,,0,0,669,0
27214030,23:16:36,23:16:36,5488,4,,0,0,1647.08,0
27214030,23:17:05,23:17:05,6308,5,,0,0,1819.91,0
27214030,23:18:00,23:18:00,5489,6,,0,0,2132.26,1
27214030,23:18:52,23:18:52,8217,7,,0,0,2527.86,0
27214030,23:19:28,23:19:28,1034,8,,0,0,2781.14,0
27214030,23:20:07,23:20:07,1035,9,,0,0,3027.45,0
27214030,23:21:12,23:21:12,1036,10,,0,0,3462.43,0
27214030,23:22:12,23:22:12,1037,11,,1,1,3961.47,0
27214030,23:22:49,23:22:49,1038,12,,0,0,4235.47,0
27214030,23:23:29,23:23:29,1039,13,,0,0,4584.52,0
27214030,23:24:07,23:24:07,1040,14,,0,0,4958.25,0
27214030,23:24:32,23:24:32,1041,15,,0,0,5170.02,0
27214030,23:25:18,23:25:18,1042,16,,0,0,5508.24,0
27214030,23:25:40,23:25:40,1043,17,,0,0,5683.17,0
27214030,23:26:13,23:26:13,1044,18,,0,0,5971.64,0
27214030,23:27:00,23:27:00,9641,19,,0,0,6395.61,1
27214030,23:29:45,23:29:45,7742,20,,0,0,7351.34,0
27214030,23:31:21,23:31:21,1048,21,,0,0,7934.07,0
27214030,23:32:22,23:32:22,1049,22,,0,0,8294.53,0
27214030,23:32:55,23:32:55,1050,23,,0,0,8473.31,0
27214030,23:33:31,23:33:31,1051,24,,0,0,8727.7,0
27214030,23:34:07,23:34:07,1052,25,,0,0,8928.32,0
27214030,23:34:38,23:34:38,1053,26,,0,0,9134.6,0
27214030,23:35:34,23:35:34,1054,27,,0,0,9458.29,0
27214030,23:36:10,23:36:10,7743,28,,0,0,9666.57,0
27214030,23:37:04,23:37:04,1056,29,,0,0,9956.97,0
27214030,23:38:00,23:38:00,1057,30,,0,0,10280.69,1
27214030,23:38:38,23:38:38,1058,31,,0,0,10602.43,0
27214030,23:39:08,23:39:08,1059,32,,0,0,10920.69,0
27214030,23:39:42,23:39:42,1060,33,,0,0,11240.78,0
27214030,23:40:19,23:40:19,1061,34,,0,0,11594.5,0
27214030,23:40:44,23:40:44,1062,35,,0,0,11816.77,0
27214030,23:41:34,23:41:34,1063,36,,0,0,12313.38,0
27214030,23:42:16,23:42:16,1064,37,,0,0,12682.46,0
27214030,23:43:40,23:43:40,1065,38,,0,0,13483.6,0
27214030,23:44:10,23:44:10,790,39,,0,0,13753.89,0
27214030,23:44:47,23:44:47,10749,40,,0,0,14083.08,0
27214030,23:45:39,23:45:39,792,41,,0,0,14614.03,0
27214030,23:46:22,23:46:22,793,42,,0,0,15071.92,0
27214030,23:47:00,23:47:00,94,43,,0,0,15457.87,1
27214030,23:50:11,23:50:11,95,44,,0,0,16544.69,0
27214030,23:51:24,23:51:24,96,45,,0,0,16997.54,0
27214030,23:52:38,23:52:38,97,46,,0,0,17525.64,0
27214030,23:54:19,23:54:19,98,47,,0,0,18124.54,0
27214030,23:56:00,23:56:00,9952,48,,1,0,18800.25,1
27214040,23:13:00,23:13:00,2239,1,,0,1,0,1
27214040,23:13:36,23:13:36,6560,2,,0,0,289.29,0
27214040,23:14:25,23:14:25,5870,3,,0,0,669,0
27214040,23:16:36,23:16:36,5488,4,,0,0,1647.08,0
27214040,23:17:05,23:17:05,6308,5,,0,0,1819.91,0
27214040,23:18:00,23:18:00,5489,6,,0,0,2132.26,1
27214040,23:18:52,23:18:52,8217,7,,0,0,2527.86,0
27214040,23:19:28,23:19:28,1034,8,,0,0,2781.14,0
27214040,23:20:07,23:20:07,1035,9,,0,0,3027.45,0
27214040,23:21:12,23:21:12,1036,10,,0,0,3462.43,0
27214040,23:22:12,23:22:12,1037,11,,1,1,3961.47,0
27214040,23:22:49,23:22:49,1038,12,,0,0,4235.47,0
27214040,23:23:29,23:23:29,1039,13,,0,0,4584.52,0
27214040,23:24:07,23:24:07,1040,14,,0,0,4958.25,0
27214040,23:24:32,23:24:32,1041,15,,0,0,5170.02,0
27214040,23:25:18,23:25:18,1042,16,,0,0,5508.24,0
27214040,23:25:40,23:25:40,1043,17,,0,0,5683.17,0
27214040,23:26:13,23:26:13,1044,18,,0,0,5971.64,0
27214040,23:27:00,23:27:00,9641,19,,0,0,6395.61,1
27214040,23:29:45,23:29:45,7742,20,,0,0,7351.34,0
27214040,23:31:21,23:31:21,1048,21,,0,0,7934.07,0
27214040,23:32:22,23:32:22,1049,22,,0,0,8294.53,0
27214040,23:32:55,23:32:55,1050,23,,0,0,8473.31,0
27214040,23:33:31,23:33:31,1051,24,,0,0,8727.7,0
27214040,23:34:07,23:34:07,1052,25,,0,0,8928.32,0
27214040,23:34:38,23:34:38,1053,26,,0,0,9134.6,0
27214040,23:35:34,23:35:34,1054,27,,0,0,9458.29,0
27214040,23:36:10,23:36:10,7743,28,,0,0,9666.57,0
27214040,23:37:04,23:37:04,1056,29,,0,0,9956.97,0
27214040,23:38:00,23:38:00,1057,30,,0,0,10280.69,1
27214040,23:38:38,23:38:38,1058,31,,0,0,10602.43,0
27214040,23:39:08,23:39:08,1059,32,,0,0,10920.69,0
27214040,23:39:42,23:39:42,1060,33,,0,0,11240.78,0
27214040,23:40:19,23:40:19,1061,34,,0,0,11594.5,0
27214040,23:40:44,23:40:44,1062,35,,0,0,11816.77,0
27214040,23:41:34,23:41:34,1063,36,,0,0,12313.38,0
27214040,23:42:16,23:42:16,1064,37,,0,0,12682.46,0
27214040,23:43:40,23:43:40,1065,38,,0,0,13483.6,0
27214040,23:44:10,23:44:10,790,39,,0,0,13753.89,0
27214040,23:44:47,23:44:47,10749,40,,0,0,14083.08,0
27214040,23:45:39,23:45:39,792,41,,0,0,14614.03,0
27214040,23:46:22,23:46:22,793,42,,0,0,15071.92,0
27214040,23:47:00,23:47:00,94,43,,0,0,15457.87,1
27214040,23:50:11,23:50:11,95,44,,0,0,16544.69,0
27214040,23:51:24,23:51:24,96,45,,0,0,16997.54,0
27214040,23:52:38,23:52:38,97,46,,0,0,17525.64,0
27214040,23:54:19,23:54:19,98,47,,0,0,18124.54,0
27214040,23:56:00,23:56:00,9952,48,,1,0,18800.25,1
27214050,23:13:00,23:13:00,2239,1,,0,1,0,1
27214050,23:13:36,23:13:36,6560,2,,0,0,289.29,0
27214050,23:14:25,23:14:25,5870,3,,0,0,669,0
27214050,23:16:36,23:16:36,5488,4,,0,0,1647.08,0
27214050,23:17:05,23:17:05,6308,5,,0,0,1819.91,0
27214050,23:18:00,23:18:00,5489,6,,0,0,2132.26,1
27214050,23:18:52,23:18:52,8217,7,,0,0,2527.86,0
27214050,23:19:28,23:19:28,1034,8,,0,0,2781.14,0
27214050,23:20:07,23:20:07,1035,9,,0,0,3027.45,0
27214050,23:21:12,23:21:12,1036,10,,0,0,3462.43,0
27214050,23:22:12,23:22:12,1037,11,,1,1,3961.47,0
27214050,23:22:49,23:22:49,1038,12,,0,0,4235.47,0
27214050,23:23:29,23:23:29,1039,13,,0,0,4584.52,0
27214050,23:24:07,23:24:07,1040,14,,0,0,4958.25,0
27214050,23:24:32,23:24:32,1041,15,,0,0,5170.02,0
27214050,23:25:18,23:25:18,1042,16,,0,0,5508.24,0
27214050,23:25:40,23:25:40,1043,17,,0,0,5683.17,0
27214050,23:26:13,23:26:13,1044,18,,0,0,5971.64,0
27214050,23:27:00,23:27:00,9641,19,,0,0,6395.61,1
27214050,23:29:45,23:29:45,7742,20,,0,0,7351.34,0
27214050,23:31:21,23:31:21,1048,21,,0,0,7934.07,0
27214050,23:32:22,23:32:22,1049,22,,0,0,8294.53,0
27214050,23:32:55,23:32:55,1050,23,,0,0,8473.31,0
27214050,23:33:31,23:33:31,1051,24,,0,0,8727.7,0
27214050,23:34:07,23:34:07,1052,25,,0,0,8928.32,0
27214050,23:34:38,23:34:38,1053,26,,0,0,9134.6,0
27214050,23:35:34,23:35:34,1054,27,,0,0,9458.29,0
27214050,23:36:10,23:36:10,7743,28,,0,0,9666.57,0
27214050,23:37:04,23:37:04,1056,29,,0,0,9956.97,0
27214050,23:38:00,23:38:00,1057,30,,0,0,10280.69,1
27214050,23:38:38,23:38:38,1058,31,,0,0,10602.43,0
27214050,23:39:08,23:39:08,1059,32,,0,0,10920.69,0
27214050,23:39:42,23:39:42,1060,33,,0,0,11240.78,0
27214050,23:40:19,23:40:19,1061,34,,0,0,11594.5,0
27214050,23:40:44,23:40:44,1062,35,,0,0,11816.77,0
27214050,23:41:34,23:41:34,1063,36,,0,0,12313.38,0
27214050,23:42:16,23:42:16,1064,37,,0,0,12682.46,0
27214050,23:43:40,23:43:40,1065,38,,0,0,13483.6,0
27214050,23:44:10,23:44:10,790,39,,0,0,13753.89,0
27214050,23:44:47,23:44:47,10749,40,,0,0,14083.08,0
27214050,23:45:39,23:45:39,792,41,,0,0,14614.03,0
27214050,23:46:22,23:46:22,793,42,,0,0,15071.92,0
27214050,23:47:00,23:47:00,94,43,,0,0,15457.87,1
27214050,23:50:11,23:50:11,95,44,,0,0,16544.69,0
27214050,23:51:24,23:51:24,96,45,,0,0,16997.54,0
27214050,23:52:38,23:52:38,97,46,,0,0,17525.64,0
27214050,23:54:19,23:54:19,98,47,,0,0,18124.54,0
27214050,23:56:00,23:56:00,9952,48,,1,0,18800.25,1
27214060,23:13:00,23:13:00,2239,1,,0,1,0,1
27214060,23:13:36,23:13:36,6560,2,,0,0,289.29,0
27214060,23:14:25,23:14:25,5870,3,,0,0,669,0
27214060,23:16:36,23:16:36,5488,4,,0,0,1647.08,0
27214060,23:17:05,23:17:05,6308,5,,0,0,1819.91,0
27214060,23:18:00,23:18:00,5489,6,,0,0,2132.26,1
27214060,23:18:52,23:18:52,8217,7,,0,0,2527.86,0
27214060,23:19:28,23:19:28,1034,8,,0,0,2781.14,0
27214060,23:20:07,23:20:07,1035,9,,0,0,3027.45,0
27214060,23:21:12,23:21:12,1036,10,,0,0,3462.43,0
27214060,23:22:12,23:22:12,1037,11,,1,1,3961.47,0
27214060,23:22:49,23:22:49,1038,12,,0,0,4235.47,0
27214060,23:23:29,23:23:29,1039,13,,0,0,4584.52,0
27214060,23:24:07,23:24:07,1040,14,,0,0,4958.25,0
27214060,23:24:32,23:24:32,1041,15,,0,0,5170.02,0
27214060,23:25:18,23:25:18,1042,16,,0,0,5508.24,0
27214060,23:25:40,23:25:40,1043,17,,0,0,5683.17,0
27214060,23:26:13,23:26:13,1044,18,,0,0,5971.64,0
27214060,23:27:00,23:27:00,9641,19,,0,0,6395.61,1
27214060,23:29:45,23:29:45,7742,20,,0,0,7351.34,0
27214060,23:31:21,23:31:21,1048,21,,0,0,7934.07,0
27214060,23:32:22,23:32:22,1049,22,,0,0,8294.53,0
27214060,23:32:55,23:32:55,1050,23,,0,0,8473.31,0
27214060,23:33:31,23:33:31,1051,24,,0,0,8727.7,0
27214060,23:34:07,23:34:07,1052,25,,0,0,8928.32,0
27214060,23:34:38,23:34:38,1053,26,,0,0,9134.6,0
27214060,23:35:34,23:35:34,1054,27,,0,0,9458.29,0
27214060,23:36:10,23:36:10,7743,28,,0,0,9666.57,0
27214060,23:37:04,23:37:04,1056,29,,0,0,9956.97,0
27214060,23:38:00,23:38:00,1057,30,,0,0,10280.69,1
27214060,23:38:38,23:38:38,1058,31,,0,0,10602.43,0
27214060,23:39:08,23:39:08,1059,32,,0,0,10920.69,0
27214060,23:39:42,23:39:42,1060,33,,0,0,11240.78,0
27214060,23:40:19,23:40:19,1061,34,,0,0,11594.5,0
27214060,23:40:44,23:40:44,1062,35,,0,0,11816.77,0
27214060,23:41:34,23:41:34,1063,36,,0,0,12313.38,0
27214060,23:42:16,23:42:16,1064,37,,0,0,12682.46,0
27214060,23:43:40,23:43:40,1065,38,,0,0,13483.6,0
27214060,23:44:10,23:44:10,790,39,,0,0,13753.89,0
27214060,23:44:47,23:44:47,10749,40,,0,0,14083.08,0
27214060,23:45:39,23:45:39,792,41,,0,0,14614.03,0
27214060,23:46:22,23:46:22,793,42,,0,0,15071.92,0
27214060,23:47:00,23:47:00,94,43,,0,0,15457.87,1
27214060,23:50:11,23:50:11,95,44,,0,0,16544.69,0
27214060,23:51:24,23:51:24,96,45,,0,0,16997.54,0
27214060,23:52:38,23:52:38,97,46,,0,0,17525.64,0
27214060,23:54:19,23:54:19,98,47,,0,0,18124.54,0
27214060,23:56:00,23:56:00,9952,48,,1,0,18800.25,1
27214100,23:13:00,23:13:00,2239,1,,0,1,0,1
27214100,23:13:36,23:13:36,6560,2,,0,0,289.29,0
27214100,23:14:25,23:14:25,5870,3,,0,0,669,0
27214100,23:16:36,23:16:36,5488,4,,0,0,1647.08,0
27214100,23:17:05,23:17:05,6308,5,,0,0,1819.91,0
27214100,23:18:00,23:18:00,5489,6,,0,0,2132.26,1
27214100,23:18:52,23:18:52,8217,7,,0,0,2527.86,0
27214100,23:19:28,23:19:28,1034,8,,0,0,2781.14,0
27214100,23:20:07,23:20:07,1035,9,,0,0,3027.45,0
27214100,23:21:12,23:21:12,1036,10,,0,0,3462.43,0
27214100,23:22:12,23:22:12,1037,11,,1,1,3961.47,0
27214100,23:22:49,23:22:49,1038,12,,0,0,4235.47,0
27214100,23:23:29,23:23:29,1039,13,,0,0,4584.52,0
27214100,23:24:07,23:24:07,1040,14,,0,0,4958.25,0
27214100,23:24:32,23:24:32,1041,15,,0,0,5170.02,0
27214100,23:25:18,23:25:18,1042,16,,0,0,5508.24,0
27214100,23:25:40,23:25:40,1043,17,,0,0,5683.17,0
27214100,23:26:13,23:26:13,1044,18,,0,0,5971.64,0
27214100,23:27:00,23:27:00,9641,19,,0,0,6395.61,1
27214100,23:29:45,23:29:45,7742,20,,0,0,7351.34,0
27214100,23:31:21,23:31:21,1048,21,,0,0,7934.07,0
27214100,23:32:22,23:32:22,1049,22,,0,0,8294.53,0
27214100,23:32:55,23:32:55,1050,23,,0,0,8473.31,0
27214100,23:33:31,23:33:31,1051,24,,0,0,8727.7,0
27214100,23:34:07,23:34:07,1052,25,,0,0,8928.32,0
27214100,23:34:38,23:34:38,1053,26,,0,0,9134.6,0
27214100,23:35:34,23:35:34,1054,27,,0,0,9458.29,0
27214100,23:36:10,23:36:10,7743,28,,0,0,9666.57,0
27214100,23:37:04,23:37:04,1056,29,,0,0,9956.97,0
27214100,23:38:00,23:38:00,1057,30,,0,0,10280.69,1
27214100,23:38:38,23:38:38,1058,31,,0,0,10602.43,0
27214100,23:39:08,23:39:08,1059,32,,0,0,10920.69,0
27214100,23:39:42,23:39:42,1060,33,,0,0,11240.78,0
27214100,23:40:19,23:40:19,1061,34,,0,0,11594.5,0
27214100,23:40:44,23:40:44,1062,35,,0,0,11816.77,0
27214100,23:41:34,23:41:34,1063,36,,0,0,12313.38,0
27214100,23:42:16,23:42:16,1064,37,,0,0,12682.46,0
27214100,23:43:40,23:43:40,1065,38,,0,0,13483.6,0
27214100,23:44:10,23:44:10,790,39,,0,0,13753.89,0
27214100,23:44:47,23:44:47,10749,40,,0,0,14083.08,0
27214100,23:45:39,23:45:39,792,41,,0,0,14614.03,0
27214100,23:46:22,23:46:22,793,42,,0,0,15071.92,0
27214100,23:47:00,23:47:00,94,43,,0,0,15457.87,1
27214100,23:50:11,23:50:11,95,44,,0,0,16544.69,0
27214100,23:51:24,23:51:24,96,45,,0,0,16997.54,0
27214100,23:52:38,23:52:38,97,46,,0,0,17525.64,0
27214100,23:54:19,23:54:19,98,47,,0,0,18124.54,0
27214100,23:56:00,23:56:00,9952,48,,1,0,18800.25,1
27214110,23:13:00,23:13:00,2239,1,,0,1,0,1
27214110,23:13:36,23:13:36,6560,2,,0,0,289.29,0
27214110,23:14:25,23:14:25,5870,3,,0,0,669,0
27214110,23:16:36,23:16:36,5488,4,,0,0,1647.08,0
27214110,23:17:05,23:17:05,6308,5,,0,0,1819.91,0
27214110,23:18:00,23:18:00,5489,6,,0,0,2132.26,1
27214110,23:18:52,23:18:52,8217,7,,0,0,2527.86,0
27214110,23:19:28,23:19:28,1034,8,,0,0,2781.14,0
27214110,23:20:07,23:20:07,1035,9,,0,0,3027.45,0
27214110,23:21:12,23:21:12,1036,10,,0,0,3462.43,0
27214110,23:22:12,23:22:12,1037,11,,1,1,3961.47,0
27214110,23:22:49,23:22:49,1038,12,,0,0,4235.47,0
27214110,23:23:29,23:23:29,1039,13,,0,0,4584.52,0
27214110,23:24:07,23:24:07,1040,14,,0,0,4958.25,0
27214110,23:24:32,23:24:32,1041,15,,0,0,5170.02,0
27214110,23:25:18,23:25:18,1042,16,,0,0,5508.24,0
27214110,23:25:40,23:25:40,1043,17,,0,0,5683.17,0
27214110,23:26:13,23:26:13,1044,18,,0,0,5971.64,0
27214110,23:27:00,23:27:00,9641,19,,0,0,6395.61,1
27214110,23:29:45,23:29:45,7742,20,,0,0,7351.34,0
27214110,23:31:21,23:31:21,1048,21,,0,0,7934.07,0
27214110,23:32:22,23:32:22,1049,22,,0,0,8294.53,0
27214110,23:32:55,23:32:55,1050,23,,0,0,8473.31,0
27214110,23:33:31,23:33:31,1051,24,,0,0,8727.7,0
27214110,23:34:07,23:34:07,1052,25,,0,0,8928.32,0
27214110,23:34:38,23:34:38,1053,26,,0,0,9134.6,0
27214110,23:35:34,23:35:34,1054,27,,0,0,9458.29,0
27214110,23:36:10,23:36:10,7743,28,,0,0,9666.57,0
27214110,23:37:04,23:37:04,1056,29,,0,0,9956.97,0
27214110,23:38:00,23:38:00,1057,30,,0,0,10280.69,1
27214110,23:38:38,23:38:38,1058,31,,0,0,10602.43,0
27214110,23:39:08,23:39:08,1059,32,,0,0,10920.69,0
27214110,23:39:42,23:39:42,1060,33,,0,0,11240.78,0
27214110,23:40:19,23:40:19,1061,34,,0,0,11594.5,0
27214110,23:40:44,23:40:44,1062,35,,0,0,11816.77,0
27214110,23:41:34,23:41:34,1063,36,,0,0,12313.38,0
27214110,23:42:16,23:42:16,1064,37,,0,0,12682.46,0
27214110,23:43:40,23:43:40,1065,38,,0,0,13483.6,0
27214110,23:44:10,23:44:10,790,39,,0,0,13753.89,0
27214110,23:44:47,23:44:47,10749,40,,0,0,14083.08,0
27214110,23:45:39,23:45:39,792,41,,0,0,14614.03,0
27214110,23:46:22,23:46:22,793,42,,0,0,15071.92,0
27214110,23:47:00,23:47:00,94,43,,0,0,15457.87,1
27214110,23:50:11,23:50:11,95,44,,0,0,16544.69,0
27214110,23:51:24,23:51:24,96,45,,0,0,16997.54,0
27214110,23:52:38,23:52:38,97,46,,0,0,17525.64,0
27214110,23:54:19,23:54:19,98,47,,0,0,18124.54,0
27214110,23:56:00,23:56:00,9952,48,,1,0,18800.25,1
27214140,23:13:00,23:13:00,2239,1,,0,1,0,1
27214140,23:13:36,23:13:36,6560,2,,0,0,289.29,0
27214140,23:14:25,23:14:25,5870,3,,0,0,669,0
27214140,23:16:36,23:16:36,5488,4,,0,0,1647.08,0
27214140,23:17:05,23:17:05,6308,5,,0,0,1819.91,0
27214140,23:18:00,23:18:00,5489,6,,0,0,2132.26,1
27214140,23:18:52,23:18:52,8217,7,,0,0,2527.86,0
27214140,23:19:28,23:19:28,1034,8,,0,0,2781.14,0
27214140,23:20:07,23:20:07,1035,9,,0,0,3027.45,0
27214140,23:21:12,23:21:12,1036,10,,0,0,3462.43,0
27214140,23:22:12,23:22:12,1037,11,,1,1,3961.47,0
27214140,23:22:49,23:22:49,1038,12,,0,0,4235.47,0
27214140,23:23:29,23:23:29,1039,13,,0,0,4584.52,0
27214140,23:24:07,23:24:07,1040,14,,0,0,4958.25,0
27214140,23:24:32,23:24:32,1041,15,,0,0,5170.02,0
27214140,23:25:18,23:25:18,1042,16,,0,0,5508.24,0
27214140,23:25:40,23:25:40,1043,17,,0,0,5683.17,0
27214140,23:26:13,23:26:13,1044,18,,0,0,5971.64,0
27214140,23:27:00,23:27:00,9641,19,,0,0,6395.61,1
27214140,23:29:45,23:29:45,7742,20,,0,0,7351.34,0
27214140,23:31:21,23:31:21,1048,21,,0,0,7934.07,0
27214140,23:32:22,23:32:22,1049,22,,0,0,8294.53,0
27214140,23:32:55,23:32:55,1050,23,,0,0,8473.31,0
27214140,23:33:31,23:33:31,1051,24,,0,0,8727.7,0
27214140,23:34:07,23:34:07,1052,25,,0,0,8928.32,0
27214140,23:34:38,23:34:38,1053,26,,0,0,9134.6,0
27214140,23:35:34,23:35:34,1054,27,,0,0,9458.29,0
27214140,23:36:10,23:36:10,7743,28,,0,0,9666.57,0
27214140,23:37:04,23:37:04,1056,29,,0,0,9956.97,0
27214140,23:38:00,23:38:00,1057,30,,0,0,10280.69,1
27214140,23:38:38,23:38:38,1058,31,,0,0,10602.43,0
27214140,23:39:08,23:39:08,1059,32,,0,0,10920.69,0
27214140,23:39:42,23:39:42,1060,33,,0,0,11240.78,0
27214140,23:40:19,23:40:19,1061,34,,0,0,11594.5,0
27214140,23:40:44,23:40:44,1062,35,,0,0,11816.77,0
27214140,23:41:34,23:41:34,1063,36,,0,0,12313.38,0
27214140,23:42:16,23:42:16,1064,37,,0,0,12682.46,0
27214140,23:43:40,23:43:40,1065,38,,0,0,13483.6,0
27214140,23:44:10,23:44:10,790,39,,0,0,13753.89,0
27214140,23:44:47,23:44:47,10749,40,,0,0,14083.08,0
27214140,23:45:39,23:45:39,792,41,,0,0,14614.03,0
27214140,23:46:22,23:46:22,793,42,,0,0,15071.92,0
27214140,23:47:00,23:47:00,94,43,,0,0,15457.87,1
27214140,23:50:11,23:50:11,95,44,,0,0,16544.69,0
27214140,23:51:24,23:51:24,96,45,,0,0,16997.54,0
27214140,23:52:38,23:52:38,97,46,,0,0,17525.64,0
27214140,23:54:19,23:54:19,98,47,,0,0,18124.54,0
27214140,23:56:00,23:56:00,9952,48,,1,0,18800.25,1
27214150,23:13:00,23:13:00,2239,1,,0,1,0,1
27214150,23:13:36,23:13:36,6560,2,,0,0,289.29,0
27214150,23:14:25,23:14:25,5870,3,,0,0,669,0
27214150,23:16:36,23:16:36,5488,4,,0,0,1647.08,0
27214150,23:17:05,23:17:05,6308,5,,0,0,1819.91,0
27214150,23:18:00,23:18:00,5489,6,,0,0,2132.26,1
27214150,23:18:52,23:18:52,8217,7,,0,0,2527.86,0
27214150,23:19:28,23:19:28,1034,8,,0,0,2781.14,0
27214150,23:20:07,23:20:07,1035,9,,0,0,3027.45,0
27214150,23:21:12,23:21:12,1036,10,,0,0,3462.43,0
27214150,23:22:12,23:22:12,1037,11,,1,1,3961.47,0
27214150,23:22:49,23:22:49,1038,12,,0,0,4235.47,0
27214150,23:23:29,23:23:29,1039,13,,0,0,4584.52,0
27214150,23:24:07,23:24:07,1040,14,,0,0,4958.25,0
27214150,23:24:32,23:24:32,1041,15,,0,0,5170.02,0
27214150,23:25:18,23:25:18,1042,16,,0,0,5508.24,0
27214150,23:25:40,23:25:40,1043,17,,0,0,5683.17,0
27214150,23:26:13,23:26:13,1044,18,,0,0,5971.64,0
27214150,23:27:00,23:27:00,9641,19,,0,0,6395.61,1
27214150,23:29:45,23:29:45,7742,20,,0,0,7351.34,0
27214150,23:31:21,23:31:21,1048,21,,0,0,7934.07,0
27214150,23:32:22,23:32:22,1049,22,,0,0,8294.53,0
27214150,23:32:55,23:32:55,1050,23,,0,0,8473.31,0
27214150,23:33:31,23:33:31,1051,24,,0,0,8727.7,0
27214150,23:34:07,23:34:07,1052,25,,0,0,8928.32,0
27214150,23:34:38,23:34:38,1053,26,,0,0,9134.6,0
27214150,23:35:34,23:35:34,1054,27,,0,0,9458.29,0
27214150,23:36:10,23:36:10,7743,28,,0,0,9666.57,0
27214150,23:37:04,23:37:04,1056,29,,0,0,9956.97,0
27214150,23:38:00,23:38:00,1057,30,,0,0,10280.69,1
27214150,23:38:38,23:38:38,1058,31,,0,0,10602.43,0
27214150,23:39:08,23:39:08,1059,32,,0,0,10920.69,0
27214150,23:39:42,23:39:42,1060,33,,0,0,11240.78,0
27214150,23:40:19,23:40:19,1061,34,,0,0,11594.5,0
27214150,23:40:44,23:40:44,1062,35,,0,0,11816.77,0
27214150,23:41:34,23:41:34,1063,36,,0,0,12313.38,0
27214150,23:42:16,23:42:16,1064,37,,0,0,12682.46,0
27214150,23:43:40,23:43:40,1065,38,,0,0,13483.6,0
27214150,23:44:10,23:44:10,790,39,,0,0,13753.89,0
27214150,23:44:47,23:44:47,10749,40,,0,0,14083.08,0
27214150,23:45:39,23:45:39,792,41,,0,0,14614.03,0
27214150,23:46:22,23:46:22,793,42,,0,0,15071.92,0
27214150,23:47:00,23:47:00,94,43,,0,0,15457.87,1
27214150,23:50:11,23:50:11,95,44,,0,0,16544.69,0
27214150,23:51:24,23:51:24,96,45,,0,0,16997.54,0
27214150,23:52:38,23:52:38,97,46,,0,0,17525.64,0
27214150,23:54:19,23:54:19,98,47,,0,0,18124.54,0
27214150,23:56:00,23:56:00,9952,48,,1,0,18800.25,1
272150,08:33:00,08:33:00,2880,1,,0,1,0,1
272150,08:34:18,08:34:18,998,2,,0,0,508.04,0
272150,08:36:01,08:36:01,999,3,,0,0,996.09,0
272150,08:37:01,08:37:01,9530,4,,0,0,1311.27,0
272150,08:37:25,08:37:25,7262,5,,0,0,1453.89,0
272150,08:38:13,08:38:13,4795,6,,0,0,1747.08,0
272150,08:39:03,08:39:03,4796,7,,0,0,2011.94,0
272150,08:39:47,08:39:47,4653,8,,0,0,2250.28,0
272150,08:40:31,08:40:31,4654,9,,0,0,2525.68,0
272150,08:41:00,08:41:00,6001,10,,0,0,2671.75,1
272150,08:41:47,08:41:47,4733,11,,0,0,3025.71,0
272150,08:42:27,08:42:27,6950,12,,0,0,3335.55,0
272150,08:42:42,08:42:42,2742,13,,0,0,3468.67,0
272150,08:42:59,08:42:59,2743,14,,0,0,3624.85,0
272150,08:43:34,08:43:34,2744,15,,0,0,3852.94,0
272150,08:44:28,08:44:28,2749,16,,0,0,4462.58,0
272150,08:45:24,08:45:24,10687,17,,0,0,4840.98,0
272150,08:46:25,08:46:25,9129,18,,0,0,5557.17,0
272150,08:48:00,08:48:00,8777,19,,0,0,6621.14,1
272150,08:48:13,08:48:13,8728,20,,0,0,6949.6,0
272150,08:48:32,08:48:32,6574,21,,0,0,7349.24,0
272150,08:48:59,08:48:59,10634,22,,0,0,8038.48,0
272150,08:49:22,08:49:22,8357,23,,0,0,8508.84,0
272150,08:49:32,08:49:32,2790,24,,0,0,8692.84,0
272150,08:50:00,08:50:00,10807,25,,1,0,9295.43,1
27215070,11:04:00,11:04:00,9953,1,,0,1,0,1
27215070,11:05:28,11:05:28,725,2,,0,0,952.17,0
27215070,11:06:15,11:06:15,102,3,,0,0,1572.99,0
27215070,11:07:00,11:07:00,103,4,,0,0,2131.61,0
27215070,11:07:35,11:07:35,104,5,,0,0,2622.1,0
27215070,11:09:00,11:09:00,9490,6,,0,0,3659.49,1
27215070,11:10:13,11:10:13,9492,7,,0,0,4392.18,0
27215070,11:12:37,11:12:37,107,8,,0,0,6070.54,0
27215070,11:14:00,11:14:00,9498,9,,0,0,7242.44,1
27215070,11:15:00,11:15:00,489,10,,0,0,7983.76,1
27215070,11:15:50,11:15:50,490,11,,0,0,8530.86,0
27215070,11:16:08,11:16:08,491,12,,0,0,8722.05,0
27215070,11:16:26,11:16:26,492,13,,0,0,8872.82,0
27215070,11:16:49,11:16:49,493,14,,0,0,9035.77,0
27215070,11:17:38,11:17:38,881,15,,0,0,9361.29,0
27215070,11:18:29,11:18:29,882,16,,0,0,9726.18,0
27215070,11:18:51,11:18:51,883,17,,0,0,9895.78,0
27215070,11:19:18,11:19:18,884,18,,0,0,10125.86,0
27215070,11:19:43,11:19:43,885,19,,0,0,10341.47,0
27215070,11:20:25,11:20:25,886,20,,0,0,10623.85,0
27215070,11:20:54,11:20:54,887,21,,0,0,10938.41,0
27215070,11:22:00,11:22:00,888,22,,0,0,11418.57,1
27215070,11:22:27,11:22:27,889,23,,0,0,11539.06,0
27215070,11:23:12,11:23:12,890,24,,0,0,11775.95,0
27215070,11:23:44,11:23:44,891,25,,0,0,11943.95,0
27215070,11:24:28,11:24:28,892,26,,0,0,12251.39,0
27215070,11:24:53,11:24:53,8225,27,,0,0,12431.89,0
27215070,11:25:20,11:25:20,894,28,,0,0,12651.07,0
27215070,11:25:50,11:25:50,895,29,,0,0,12867.41,0
27215070,11:26:33,11:26:33,896,30,,0,0,13190.45,0
27215070,11:27:28,11:27:28,4700,31,,0,0,13575.29,0
27215070,11:28:00,11:28:00,4701,32,,0,0,13784.09,0
27215070,11:28:24,11:28:24,4702,33,,0,0,13941.02,0
27215070,11:29:17,11:29:17,899,34,,0,0,14369.1,0
27215070,11:29:42,11:29:42,900,35,,0,0,14561.92,0
27215070,11:30:13,11:30:13,4703,36,,0,0,14783.43,0
27215070,11:30:42,11:30:42,4704,37,,0,0,14985.71,0
27215070,11:31:35,11:31:35,4705,38,,0,0,15303.72,0
27215070,11:33:00,11:33:00,8032,39,,1,0,16026.23,1
27215130,11:04:00,11:04:00,9953,1,,0,1,0,1
27215130,11:05:28,11:05:28,725,2,,0,0,952.17,0
27215130,11:06:15,11:06:15,102,3,,0,0,1572.99,0
27215130,11:07:00,11:07:00,103,4,,0,0,2131.61,0
27215130,11:07:35,11:07:35,104,5,,0,0,2622.1,0
27215130,11:09:00,11:09:00,9490,6,,0,0,3659.49,1
27215130,11:10:13,11:10:13,9492,7,,0,0,4392.18,0
27215130,11:12:37,11:12:37,107,8,,0,0,6070.54,0
27215130,11:14:00,11:14:00,9498,9,,0,0,7242.44,1
27215130,11:15:00,11:15:00,489,10,,0,0,7983.76,1
27215130,11:15:50,11:15:50,490,11,,0,0,8530.86,0
27215130,11:16:08,11:16:08,491,12,,0,0,8722.05,0
27215130,11:16:26,11:16:26,492,13,,0,0,8872.82,0
27215130,11:16:49,11:16:49,493,14,,0,0,9035.77,0
27215130,11:17:38,11:17:38,881,15,,0,0,9361.29,0
27215130,11:18:29,11:18:29,882,16,,0,0,9726.18,0
27215130,11:18:51,11:18:51,883,17,,0,0,9895.78,0
27215130,11:19:18,11:19:18,884,18,,0,0,10125.86,0
27215130,11:19:43,11:19:43,885,19,,0,0,10341.47,0
27215130,11:20:25,11:20:25,886,20,,0,0,10623.85,0
27215130,11:20:54,11:20:54,887,21,,0,0,10938.41,0
27215130,11:22:00,11:22:00,888,22,,0,0,11418.57,1
27215130,11:22:27,11:22:27,889,23,,0,0,11539.06,0
27215130,11:23:12,11:23:12,890,24,,0,0,11775.95,0
27215130,11:23:44,11:23:44,891,25,,0,0,11943.95,0
27215130,11:24:28,11:24:28,892,26,,0,0,12251.39,0
27215130,11:24:53,11:24:53,8225,27,,0,0,12431.89,0
27215130,11:25:20,11:25:20,894,28,,0,0,12651.07,0
27215130,11:25:50,11:25:50,895,29,,0,0,12867.41,0
27215130,11:26:33,11:26:33,896,30,,0,0,13190.45,0
27215130,11:27:28,11:27:28,4700,31,,0,0,13575.29,0
27215130,11:28:00,11:28:00,4701,32,,0,0,13784.09,0
27215130,11:28:24,11:28:24,4702,33,,0,0,13941.02,0
27215130,11:29:17,11:29:17,899,34,,0,0,14369.1,0
27215130,11:29:42,11:29:42,900,35,,0,0,14561.92,0
27215130,11:30:13,11:30:13,4703,36,,0,0,14783.43,0
27215130,11:30:42,11:30:42,4704,37,,0,0,14985.71,0
27215130,11:31:35,11:31:35,4705,38,,0,0,15303.72,0
27215130,11:33:00,11:33:00,8032,39,,1,0,16026.23,1
27216020,07:36:00,07:36:00,10053,1,,0,1,0,1
27216020,07:37:20,07:37:20,381,2,,0,0,804.87,0
27216020,07:38:23,07:38:23,9107,3,,0,0,1401.14,0
27216020,07:38:49,07:38:49,9108,4,,0,0,1678.02,0
27216020,07:39:44,07:39:44,9748,5,,0,0,2214.41,0
27216020,07:40:15,07:40:15,9750,6,,0,0,2481.88,0
27216020,07:40:51,07:40:51,10273,7,,0,0,2777.85,0
27216020,07:44:30,07:44:30,10505,8,,0,0,4529.92,0
27216020,07:45:00,07:45:00,9739,9,,0,0,4804.84,1
27216020,07:45:26,07:45:26,10358,10,,0,0,5046.53,0
27216020,07:46:36,07:46:36,10359,11,,0,0,5679,0
27216020,07:47:01,07:47:01,10357,12,,0,0,5910.3,0
27216020,07:47:50,07:47:50,10512,13,,0,0,6339.09,0
27216020,07:49:34,07:49:34,7773,14,,0,0,6602.81,0
27216020,07:51:09,07:51:09,7774,15,,0,0,7161.34,0
27216020,07:52:33,07:52:33,7533,16,,0,0,7879.82,0
27216020,07:53:00,07:53:00,1665,17,,0,0,8121.58,1
27216020,07:53:23,07:53:23,1666,18,,0,0,8326.02,0
27216020,07:54:18,07:54:18,1525,19,,0,0,8740.51,0
27216020,07:55:00,07:55:00,1667,20,,0,0,8985,0
27216020,07:55:30,07:55:30,1668,21,,0,0,9182.67,0
27216020,07:56:16,07:56:16,1669,22,,0,0,9480.19,0
27216020,07:57:07,07:57:07,1670,23,,0,0,9777.14,0
27216020,07:57:52,07:57:52,1671,24,,0,0,10052.84,0
27216020,07:58:14,07:58:14,1672,25,,0,0,10224.31,0
27216020,07:58:37,07:58:37,1673,26,,0,0,10444.01,0
27216020,07:59:05,07:59:05,1674,27,,0,0,10635.51,0
27216020,07:59:34,07:59:34,407,28,,0,0,10875.94,0
27216020,08:00:11,08:00:11,408,29,,0,0,11165.75,0
27216020,08:00:42,08:00:42,409,30,,0,0,11405.56,0
27216020,08:01:08,08:01:08,410,31,,0,0,11628.62,0
27216020,08:02:00,08:02:00,1493,32,,0,0,12133.21,1
27216020,08:03:31,08:03:31,9479,33,,0,0,12782.1,0
27216020,08:09:00,08:09:00,622,34,,0,0,15297.32,1
27216020,08:13:36,08:13:36,623,35,,0,0,18979.77,0
27216020,08:18:00,08:18:00,9922,36,,1,0,22519.59,1
27216030,07:36:00,07:36:00,10053,1,,0,1,0,1
27216030,07:37:20,07:37:20,381,2,,0,0,804.87,0
27216030,07:38:23,07:38:23,9107,3,,0,0,1401.14,0
27216030,07:38:49,07:38:49,9108,4,,0,0,1678.02,0
27216030,07:39:44,07:39:44,9748,5,,0,0,2214.41,0
27216030,07:40:15,07:40:15,9750,6,,0,0,2481.88,0
27216030,07:40:51,07:40:51,10273,7,,0,0,2777.85,0
27216030,07:44:30,07:44:30,10505,8,,0,0,4529.92,0
27216030,07:45:00,07:45:00,9739,9,,0,0,4804.84,1
27216030,07:45:26,07:45:26,10358,10,,0,0,5046.53,0
27216030,07:46:36,07:46:36,10359,11,,0,0,5679,0
27216030,07:47:01,07:47:01,10357,12,,0,0,5910.3,0
27216030,07:47:50,07:47:50,10512,13,,0,0,6339.09,0
27216030,07:49:34,07:49:34,7773,14,,0,0,6602.81,0
27216030,07:51:09,07:51:09,7774,15,,0,0,7161.34,0
27216030,07:52:33,07:52:33,7533,16,,0,0,7879.82,0
27216030,07:53:00,07:53:00,1665,17,,0,0,8121.58,1
27216030,07:53:23,07:53:23,1666,18,,0,0,8326.02,0
27216030,07:54:18,07:54:18,1525,19,,0,0,8740.51,0
27216030,07:55:00,07:55:00,1667,20,,0,0,8985,0
27216030,07:55:30,07:55:30,1668,21,,0,0,9182.67,0
27216030,07:56:16,07:56:16,1669,22,,0,0,9480.19,0
27216030,07:57:07,07:57:07,1670,23,,0,0,9777.14,0
27216030,07:57:52,07:57:52,1671,24,,0,0,10052.84,0
27216030,07:58:14,07:58:14,1672,25,,0,0,10224.31,0
27216030,07:58:37,07:58:37,1673,26,,0,0,10444.01,0
27216030,07:59:05,07:59:05,1674,27,,0,0,10635.51,0
27216030,07:59:34,07:59:34,407,28,,0,0,10875.94,0
27216030,08:00:11,08:00:11,408,29,,0,0,11165.75,0
27216030,08:00:42,08:00:42,409,30,,0,0,11405.56,0
27216030,08:01:08,08:01:08,410,31,,0,0,11628.62,0
27216030,08:02:00,08:02:00,1493,32,,0,0,12133.21,1
27216030,08:03:31,08:03:31,9479,33,,0,0,12782.1,0
27216030,08:09:00,08:09:00,622,34,,0,0,15297.32,1
27216030,08:13:36,08:13:36,623,35,,0,0,18979.77,0
27216030,08:18:00,08:18:00,9922,36,,1,0,22519.59,1
27216040,07:36:00,07:36:00,10053,1,,0,1,0,1
27216040,07:37:20,07:37:20,381,2,,0,0,804.87,0
27216040,07:38:23,07:38:23,9107,3,,0,0,1401.14,0
27216040,07:38:49,07:38:49,9108,4,,0,0,1678.02,0
27216040,07:39:44,07:39:44,9748,5,,0,0,2214.41,0
27216040,07:40:15,07:40:15,9750,6,,0,0,2481.88,0
27216040,07:40:51,07:40:51,10273,7,,0,0,2777.85,0
27216040,07:44:30,07:44:30,10505,8,,0,0,4529.92,0
27216040,07:45:00,07:45:00,9739,9,,0,0,4804.84,1
27216040,07:45:26,07:45:26,10358,10,,0,0,5046.53,0
27216040,07:46:36,07:46:36,10359,11,,0,0,5679,0
27216040,07:47:01,07:47:01,10357,12,,0,0,5910.3,0
27216040,07:47:50,07:47:50,10512,13,,0,0,6339.09,0
27216040,07:49:34,07:49:34,7773,14,,0,0,6602.81,0
27216040,07:51:09,07:51:09,7774,15,,0,0,7161.34,0
27216040,07:52:33,07:52:33,7533,16,,0,0,7879.82,0
27216040,07:53:00,07:53:00,1665,17,,0,0,8121.58,1
27216040,07:53:23,07:53:23,1666,18,,0,0,8326.02,0
27216040,07:54:18,07:54:18,1525,19,,0,0,8740.51,0
27216040,07:55:00,07:55:00,1667,20,,0,0,8985,0
27216040,07:55:30,07:55:30,1668,21,,0,0,9182.67,0
27216040,07:56:16,07:56:16,1669,22,,0,0,9480.19,0
27216040,07:57:07,07:57:07,1670,23,,0,0,9777.14,0
27216040,07:57:52,07:57:52,1671,24,,0,0,10052.84,0
27216040,07:58:14,07:58:14,1672,25,,0,0,10224.31,0
27216040,07:58:37,07:58:37,1673,26,,0,0,10444.01,0
27216040,07:59:05,07:59:05,1674,27,,0,0,10635.51,0
27216040,07:59:34,07:59:34,407,28,,0,0,10875.94,0
27216040,08:00:11,08:00:11,408,29,,0,0,11165.75,0
27216040,08:00:42,08:00:42,409,30,,0,0,11405.56,0
27216040,08:01:08,08:01:08,410,31,,0,0,11628.62,0
27216040,08:02:00,08:02:00,1493,32,,0,0,12133.21,1
27216040,08:03:31,08:03:31,9479,33,,0,0,12782.1,0
27216040,08:09:00,08:09:00,622,34,,0,0,15297.32,1
27216040,08:13:36,08:13:36,623,35,,0,0,18979.77,0
27216040,08:18:00,08:18:00,9922,36,,1,0,22519.59,1
27216050,07:36:00,07:36:00,10053,1,,0,1,0,1
27216050,07:37:20,07:37:20,381,2,,0,0,804.87,0
27216050,07:38:23,07:38:23,9107,3,,0,0,1401.14,0
27216050,07:38:49,07:38:49,9108,4,,0,0,1678.02,0
27216050,07:39:44,07:39:44,9748,5,,0,0,2214.41,0
27216050,07:40:15,07:40:15,9750,6,,0,0,2481.88,0
27216050,07:40:51,07:40:51,10273,7,,0,0,2777.85,0
27216050,07:44:30,07:44:30,10505,8,,0,0,4529.92,0
27216050,07:45:00,07:45:00,9739,9,,0,0,4804.84,1
27216050,07:45:26,07:45:26,10358,10,,0,0,5046.53,0
27216050,07:46:36,07:46:36,10359,11,,0,0,5679,0
27216050,07:47:01,07:47:01,10357,12,,0,0,5910.3,0
27216050,07:47:50,07:47:50,10512,13,,0,0,6339.09,0
27216050,07:49:34,07:49:34,7773,14,,0,0,6602.81,0
27216050,07:51:09,07:51:09,7774,15,,0,0,7161.34,0
27216050,07:52:33,07:52:33,7533,16,,0,0,7879.82,0
27216050,07:53:00,07:53:00,1665,17,,0,0,8121.58,1
27216050,07:53:23,07:53:23,1666,18,,0,0,8326.02,0
27216050,07:54:18,07:54:18,1525,19,,0,0,8740.51,0
27216050,07:55:00,07:55:00,1667,20,,0,0,8985,0
27216050,07:55:30,07:55:30,1668,21,,0,0,9182.67,0
27216050,07:56:16,07:56:16,1669,22,,0,0,9480.19,0
27216050,07:57:07,07:57:07,1670,23,,0,0,9777.14,0
27216050,07:57:52,07:57:52,1671,24,,0,0,10052.84,0
27216050,07:58:14,07:58:14,1672,25,,0,0,10224.31,0
27216050,07:58:37,07:58:37,1673,26,,0,0,10444.01,0
27216050,07:59:05,07:59:05,1674,27,,0,0,10635.51,0
27216050,07:59:34,07:59:34,407,28,,0,0,10875.94,0
27216050,08:00:11,08:00:11,408,29,,0,0,11165.75,0
27216050,08:00:42,08:00:42,409,30,,0,0,11405.56,0
27216050,08:01:08,08:01:08,410,31,,0,0,11628.62,0
27216050,08:02:00,08:02:00,1493,32,,0,0,12133.21,1
27216050,08:03:31,08:03:31,9479,33,,0,0,12782.1,0
27216050,08:09:00,08:09:00,622,34,,0,0,15297.32,1
27216050,08:13:36,08:13:36,623,35,,0,0,18979.77,0
27216050,08:18:00,08:18:00,9922,36,,1,0,22519.59,1
27216060,07:36:00,07:36:00,10053,1,,0,1,0,1
27216060,07:37:20,07:37:20,381,2,,0,0,804.87,0
27216060,07:38:23,07:38:23,9107,3,,0,0,1401.14,0
27216060,07:38:49,07:38:49,9108,4,,0,0,1678.02,0
27216060,07:39:44,07:39:44,9748,5,,0,0,2214.41,0
27216060,07:40:15,07:40:15,9750,6,,0,0,2481.88,0
27216060,07:40:51,07:40:51,10273,7,,0,0,2777.85,0
27216060,07:44:30,07:44:30,10505,8,,0,0,4529.92,0
27216060,07:45:00,07:45:00,9739,9,,0,0,4804.84,1
27216060,07:45:26,07:45:26,10358,10,,0,0,5046.53,0
27216060,07:46:36,07:46:36,10359,11,,0,0,5679,0
27216060,07:47:01,07:47:01,10357,12,,0,0,5910.3,0
27216060,07:47:50,07:47:50,10512,13,,0,0,6339.09,0
27216060,07:49:34,07:49:34,7773,14,,0,0,6602.81,0
27216060,07:51:09,07:51:09,7774,15,,0,0,7161.34,0
27216060,07:52:33,07:52:33,7533,16,,0,0,7879.82,0
27216060,07:53:00,07:53:00,1665,17,,0,0,8121.58,1
27216060,07:53:23,07:53:23,1666,18,,0,0,8326.02,0
27216060,07:54:18,07:54:18,1525,19,,0,0,8740.51,0
27216060,07:55:00,07:55:00,1667,20,,0,0,8985,0
27216060,07:55:30,07:55:30,1668,21,,0,0,9182.67,0
27216060,07:56:16,07:56:16,1669,22,,0,0,9480.19,0
27216060,07:57:07,07:57:07,1670,23,,0,0,9777.14,0
27216060,07:57:52,07:57:52,1671,24,,0,0,10052.84,0
27216060,07:58:14,07:58:14,1672,25,,0,0,10224.31,0
27216060,07:58:37,07:58:37,1673,26,,0,0,10444.01,0
27216060,07:59:05,07:59:05,1674,27,,0,0,10635.51,0
27216060,07:59:34,07:59:34,407,28,,0,0,10875.94,0
27216060,08:00:11,08:00:11,408,29,,0,0,11165.75,0
27216060,08:00:42,08:00:42,409,30,,0,0,11405.56,0
27216060,08:01:08,08:01:08,410,31,,0,0,11628.62,0
27216060,08:02:00,08:02:00,1493,32,,0,0,12133.21,1
27216060,08:03:31,08:03:31,9479,33,,0,0,12782.1,0
27216060,08:09:00,08:09:00,622,34,,0,0,15297.32,1
27216060,08:13:36,08:13:36,623,35,,0,0,18979.77,0
27216060,08:18:00,08:18:00,9922,36,,1,0,22519.59,1
27216100,07:36:00,07:36:00,10053,1,,0,1,0,1
27216100,07:37:20,07:37:20,381,2,,0,0,804.87,0
27216100,07:38:23,07:38:23,9107,3,,0,0,1401.14,0
27216100,07:38:49,07:38:49,9108,4,,0,0,1678.02,0
27216100,07:39:44,07:39:44,9748,5,,0,0,2214.41,0
27216100,07:40:15,07:40:15,9750,6,,0,0,2481.88,0
27216100,07:40:51,07:40:51,10273,7,,0,0,2777.85,0
27216100,07:44:30,07:44:30,10505,8,,0,0,4529.92,0
27216100,07:45:00,07:45:00,9739,9,,0,0,4804.84,1
27216100,07:45:26,07:45:26,10358,10,,0,0,5046.53,0
27216100,07:46:36,07:46:36,10359,11,,0,0,5679,0
27216100,07:47:01,07:47:01,10357,12,,0,0,5910.3,0
27216100,07:47:50,07:47:50,10512,13,,0,0,6339.09,0
27216100,07:49:34,07:49:34,7773,14,,0,0,6602.81,0
27216100,07:51:09,07:51:09,7774,15,,0,0,7161.34,0
27216100,07:52:33,07:52:33,7533,16,,0,0,7879.82,0
27216100,07:53:00,07:53:00,1665,17,,0,0,8121.58,1
27216100,07:53:23,07:53:23,1666,18,,0,0,8326.02,0
27216100,07:54:18,07:54:18,1525,19,,0,0,8740.51,0
27216100,07:55:00,07:55:00,1667,20,,0,0,8985,0
27216100,07:55:30,07:55:30,1668,21,,0,0,9182.67,0
27216100,07:56:16,07:56:16,1669,22,,0,0,9480.19,0
27216100,07:57:07,07:57:07,1670,23,,0,0,9777.14,0
27216100,07:57:52,07:57:52,1671,24,,0,0,10052.84,0
27216100,07:58:14,07:58:14,1672,25,,0,0,10224.31,0
27216100,07:58:37,07:58:37,1673,26,,0,0,10444.01,0
27216100,07:59:05,07:59:05,1674,27,,0,0,10635.51,0
27216100,07:59:34,07:59:34,407,28,,0,0,10875.94,0
27216100,08:00:11,08:00:11,408,29,,0,0,11165.75,0
27216100,08:00:42,08:00:42,409,30,,0,0,11405.56,0
27216100,08:01:08,08:01:08,410,31,,0,0,11628.62,0
27216100,08:02:00,08:02:00,1493,32,,0,0,12133.21,1
27216100,08:03:31,08:03:31,9479,33,,0,0,12782.1,0
27216100,08:09:00,08:09:00,622,34,,0,0,15297.32,1
27216100,08:13:36,08:13:36,623,35,,0,0,18979.77,0
27216100,08:18:00,08:18:00,9922,36,,1,0,22519.59,1
27216110,07:36:00,07:36:00,10053,1,,0,1,0,1
27216110,07:37:20,07:37:20,381,2,,0,0,804.87,0
27216110,07:38:23,07:38:23,9107,3,,0,0,1401.14,0
27216110,07:38:49,07:38:49,9108,4,,0,0,1678.02,0
27216110,07:39:44,07:39:44,9748,5,,0,0,2214.41,0
27216110,07:40:15,07:40:15,9750,6,,0,0,2481.88,0
27216110,07:40:51,07:40:51,10273,7,,0,0,2777.85,0
27216110,07:44:30,07:44:30,10505,8,,0,0,4529.92,0
27216110,07:45:00,07:45:00,9739,9,,0,0,4804.84,1
27216110,07:45:26,07:45:26,10358,10,,0,0,5046.53,0
27216110,07:46:36,07:46:36,10359,11,,0,0,5679,0
27216110,07:47:01,07:47:01,10357,12,,0,0,5910.3,0
27216110,07:47:50,07:47:50,10512,13,,0,0,6339.09,0
27216110,07:49:34,07:49:34,7773,14,,0,0,6602.81,0
27216110,07:51:09,07:51:09,7774,15,,0,0,7161.34,0
27216110,07:52:33,07:52:33,7533,16,,0,0,7879.82,0
27216110,07:53:00,07:53:00,1665,17,,0,0,8121.58,1
27216110,07:53:23,07:53:23,1666,18,,0,0,8326.02,0
27216110,07:54:18,07:54:18,1525,19,,0,0,8740.51,0
27216110,07:55:00,07:55:00,1667,20,,0,0,8985,0
27216110,07:55:30,07:55:30,1668,21,,0,0,9182.67,0
27216110,07:56:16,07:56:16,1669,22,,0,0,9480.19,0
27216110,07:57:07,07:57:07,1670,23,,0,0,9777.14,0
27216110,07:57:52,07:57:52,1671,24,,0,0,10052.84,0
27216110,07:58:14,07:58:14,1672,25,,0,0,10224.31,0
27216110,07:58:37,07:58:37,1673,26,,0,0,10444.01,0
27216110,07:59:05,07:59:05,1674,27,,0,0,10635.51,0
27216110,07:59:34,07:59:34,407,28,,0,0,10875.94,0
27216110,08:00:11,08:00:11,408,29,,0,0,11165.75,0
27216110,08:00:42,08:00:42,409,30,,0,0,11405.56,0
27216110,08:01:08,08:01:08,410,31,,0,0,11628.62,0
27216110,08:02:00,08:02:00,1493,32,,0,0,12133.21,1
27216110,08:03:31,08:03:31,9479,33,,0,0,12782.1,0
27216110,08:09:00,08:09:00,622,34,,0,0,15297.32,1
27216110,08:13:36,08:13:36,623,35,,0,0,18979.77,0
27216110,08:18:00,08:18:00,9922,36,,1,0,22519.59,1
27216140,07:36:00,07:36:00,10053,1,,0,1,0,1
27216140,07:37:20,07:37:20,381,2,,0,0,804.87,0
27216140,07:38:23,07:38:23,9107,3,,0,0,1401.14,0
27216140,07:38:49,07:38:49,9108,4,,0,0,1678.02,0
27216140,07:39:44,07:39:44,9748,5,,0,0,2214.41,0
27216140,07:40:15,07:40:15,9750,6,,0,0,2481.88,0
27216140,07:40:51,07:40:51,10273,7,,0,0,2777.85,0
27216140,07:44:30,07:44:30,10505,8,,0,0,4529.92,0
27216140,07:45:00,07:45:00,9739,9,,0,0,4804.84,1
27216140,07:45:26,07:45:26,10358,10,,0,0,5046.53,0
27216140,07:46:36,07:46:36,10359,11,,0,0,5679,0
27216140,07:47:01,07:47:01,10357,12,,0,0,5910.3,0
27216140,07:47:50,07:47:50,10512,13,,0,0,6339.09,0
27216140,07:49:34,07:49:34,7773,14,,0,0,6602.81,0
27216140,07:51:09,07:51:09,7774,15,,0,0,7161.34,0
27216140,07:52:33,07:52:33,7533,16,,0,0,7879.82,0
27216140,07:53:00,07:53:00,1665,17,,0,0,8121.58,1
27216140,07:53:23,07:53:23,1666,18,,0,0,8326.02,0
27216140,07:54:18,07:54:18,1525,19,,0,0,8740.51,0
27216140,07:55:00,07:55:00,1667,20,,0,0,8985,0
27216140,07:55:30,07:55:30,1668,21,,0,0,9182.67,0
27216140,07:56:16,07:56:16,1669,22,,0,0,9480.19,0
27216140,07:57:07,07:57:07,1670,23,,0,0,9777.14,0
27216140,07:57:52,07:57:52,1671,24,,0,0,10052.84,0
27216140,07:58:14,07:58:14,1672,25,,0,0,10224.31,0
27216140,07:58:37,07:58:37,1673,26,,0,0,10444.01,0
27216140,07:59:05,07:59:05,1674,27,,0,0,10635.51,0
27216140,07:59:34,07:59:34,407,28,,0,0,10875.94,0
27216140,08:00:11,08:00:11,408,29,,0,0,11165.75,0
27216140,08:00:42,08:00:42,409,30,,0,0,11405.56,0
27216140,08:01:08,08:01:08,410,31,,0,0,11628.62,0
27216140,08:02:00,08:02:00,1493,32,,0,0,12133.21,1
27216140,08:03:31,08:03:31,9479,33,,0,0,12782.1,0
27216140,08:09:00,08:09:00,622,34,,0,0,15297.32,1
27216140,08:13:36,08:13:36,623,35,,0,0,18979.77,0
27216140,08:18:00,08:18:00,9922,36,,1,0,22519.59,1
27216150,07:36:00,07:36:00,10053,1,,0,1,0,1
27216150,07:37:20,07:37:20,381,2,,0,0,804.87,0
27216150,07:38:23,07:38:23,9107,3,,0,0,1401.14,0
27216150,07:38:49,07:38:49,9108,4,,0,0,1678.02,0
27216150,07:39:44,07:39:44,9748,5,,0,0,2214.41,0
27216150,07:40:15,07:40:15,9750,6,,0,0,2481.88,0
27216150,07:40:51,07:40:51,10273,7,,0,0,2777.85,0
27216150,07:44:30,07:44:30,10505,8,,0,0,4529.92,0
27216150,07:45:00,07:45:00,9739,9,,0,0,4804.84,1
27216150,07:45:26,07:45:26,10358,10,,0,0,5046.53,0
27216150,07:46:36,07:46:36,10359,11,,0,0,5679,0
27216150,07:47:01,07:47:01,10357,12,,0,0,5910.3,0
27216150,07:47:50,07:47:50,10512,13,,0,0,6339.09,0
27216150,07:49:34,07:49:34,7773,14,,0,0,6602.81,0
27216150,07:51:09,07:51:09,7774,15,,0,0,7161.34,0
27216150,07:52:33,07:52:33,7533,16,,0,0,7879.82,0
27216150,07:53:00,07:53:00,1665,17,,0,0,8121.58,1
27216150,07:53:23,07:53:23,1666,18,,0,0,8326.02,0
27216150,07:54:18,07:54:18,1525,19,,0,0,8740.51,0
27216150,07:55:00,07:55:00,1667,20,,0,0,8985,0
27216150,07:55:30,07:55:30,1668,21,,0,0,9182.67,0
27216150,07:56:16,07:56:16,1669,22,,0,0,9480.19,0
27216150,07:57:07,07:57:07,1670,23,,0,0,9777.14,0
27216150,07:57:52,07:57:52,1671,24,,0,0,10052.84,0
27216150,07:58:14,07:58:14,1672,25,,0,0,10224.31,0
27216150,07:58:37,07:58:37,1673,26,,0,0,10444.01,0
27216150,07:59:05,07:59:05,1674,27,,0,0,10635.51,0
27216150,07:59:34,07:59:34,407,28,,0,0,10875.94,0
27216150,08:00:11,08:00:11,408,29,,0,0,11165.75,0
27216150,08:00:42,08:00:42,409,30,,0,0,11405.56,0
27216150,08:01:08,08:01:08,410,31,,0,0,11628.62,0
27216150,08:02:00,08:02:00,1493,32,,0,0,12133.21,1
27216150,08:03:31,08:03:31,9479,33,,0,0,12782.1,0
27216150,08:09:00,08:09:00,622,34,,0,0,15297.32,1
27216150,08:13:36,08:13:36,623,35,,0,0,18979.77,0
27216150,08:18:00,08:18:00,9922,36,,1,0,22519.59,1
27217010,15:45:00,15:45:00,6588,1,,0,1,0,1
27217010,15:47:00,15:47:00,9517,2,,0,0,307.96,1
27217010,15:47:25,15:47:25,7398,3,,0,0,516.81,0
27217010,15:47:59,15:47:59,8246,4,,0,0,752.44,0
27217010,15:48:49,15:48:49,6599,5,,0,0,1076.16,0
27217010,15:49:41,15:49:41,6600,6,,0,0,1524.28,0
27217010,15:50:11,15:50:11,10034,7,,0,0,1764.97,0
27217010,15:50:41,15:50:41,8074,8,,0,0,2018.93,0
27217010,15:51:48,15:51:48,10585,9,,0,0,2617.14,0
27217010,15:53:00,15:53:00,6971,10,,0,0,3239.91,1
27217010,15:53:52,15:53:52,3555,11,,0,0,3776.66,0
27217010,15:54:13,15:54:13,3556,12,,0,0,3960.03,0
27217010,15:54:47,15:54:47,3557,13,,0,0,4310.86,0
27217010,15:57:18,15:57:18,8223,14,,0,0,4694.99,0
27217010,15:58:15,15:58:15,3559,15,,0,0,5111.32,0
27217010,15:58:43,15:58:43,3560,16,,0,0,5349.4,0
27217010,15:59:50,15:59:50,3561,17,,0,0,5676.93,0
27217010,16:00:36,16:00:36,3562,18,,0,0,5966.25,0
27217010,16:00:53,16:00:53,3563,19,,0,0,6047.7,0
27217010,16:01:25,16:01:25,3564,20,,0,0,6276.18,0
27217010,16:02:23,16:02:23,3565,21,,0,0,6713.15,0
27217010,16:03:09,16:03:09,3566,22,,0,0,7012.73,0
27217010,16:04:00,16:04:00,3567,23,,0,0,7330.15,1
27217010,16:04:17,16:04:17,3568,24,,0,0,7573.25,0
27217010,16:04:51,16:04:51,3569,25,,0,0,7968.3,0
27217010,16:05:22,16:05:22,3570,26,,0,0,8456.28,0
27217010,16:07:02,16:07:02,3548,27,,0,0,9982.35,0
27217010,16:07:27,16:07:27,3550,28,,0,0,10412.89,0
27217010,16:08:00,16:08:00,133,29,,0,0,10900.19,1
27217010,16:08:37,16:08:37,134,30,,0,0,11140.92,0
27217010,16:09:24,16:09:24,135,31,,0,0,11369.27,0
27217010,16:10:00,16:10:00,136,32,,0,0,11559.17,0
27217010,16:10:53,16:10:53,137,33,,0,0,11804.83,0
27217010,16:11:44,16:11:44,138,34,,0,0,12094.52,0
27217010,16:12:15,16:12:15,139,35,,0,0,12286.13,0
27217010,16:12:46,16:12:46,140,36,,0,0,12431.11,0
27217010,16:13:37,16:13:37,141,37,,0,0,12703.61,0
27217010,16:14:46,16:14:46,142,38,,0,0,13068.39,0
27217010,16:15:28,16:15:28,143,39,,0,0,13319.63,0
27217010,16:16:08,16:16:08,144,40,,0,0,13552.48,0
27217010,16:17:00,16:17:00,771,41,,0,0,13860.85,1
27217010,16:18:22,16:18:22,2414,42,,0,0,14281.64,0
27217010,16:19:19,16:19:19,2415,43,,0,0,14550.58,0
27217010,16:19:42,16:19:42,2416,44,,0,0,14649.31,0
27217010,16:21:12,16:21:12,3571,45,,0,0,15021.88,0
27217010,16:22:06,16:22:06,3572,46,,0,0,15309.51,0
27217010,16:22:47,16:22:47,3573,47,,0,0,15531.24,0
27217010,16:23:42,16:23:42,3574,48,,0,0,15721.51,0
27217010,16:24:18,16:24:18,2147,49,,0,0,15869.05,0
27217010,16:25:14,16:25:14,3575,50,,0,0,16129.25,0
27217010,16:25:56,16:25:56,3576,51,,0,0,16341.02,0
27217010,16:26:50,16:26:50,2155,52,,0,0,16568.34,0
27217010,16:27:28,16:27:28,2156,53,,0,0,16758.78,0
27217010,16:28:05,16:28:05,2157,54,,0,0,16927.63,0
27217010,16:28:43,16:28:43,2158,55,,0,0,17128.9,0
27217010,16:30:11,16:30:11,2159,56,,0,0,17474.98,0
27217010,16:31:00,16:31:00,2161,57,,0,0,17711.73,0
27217010,16:31:54,16:31:54,2162,58,,0,0,17961.93,0
27217010,16:32:45,16:32:45,3577,59,,0,0,18232.61,0
27217010,16:33:42,16:33:42,565,60,,0,0,18504.13,0
27217010,16:35:00,16:35:00,687,61,,0,0,18863.68,1
27217010,16:35:55,16:35:55,3578,62,,0,0,19137.76,0
27217010,16:36:39,16:36:39,3579,63,,0,0,19339.86,0
27217010,16:37:17,16:37:17,3580,64,,0,0,19602.98,0
27217010,16:38:01,16:38:01,2540,65,,0,0,19852.45,0
27217010,16:38:35,16:38:35,9605,66,,0,0,20011.72,0
27217010,16:39:23,16:39:23,2541,67,,0,0,20253.07,0
27217010,16:40:00,16:40:00,9036,68,,0,0,20454.99,1
27217010,16:44:00,16:44:00,9944,69,,1,0,21033.68,1
27218020,19:45:00,19:45:00,9953,1,,0,1,0,1
27218020,19:47:06,19:47:06,725,2,,0,0,951.91,0
27218020,19:48:25,19:48:25,9717,3,,0,0,1658.32,0
27218020,19:51:00,19:51:00,735,4,,1,0,2562.91,1
27218030,19:45:00,19:45:00,9953,1,,0,1,0,1
27218030,19:47:06,19:47:06,725,2,,0,0,951.91,0
27218030,19:48:25,19:48:25,9717,3,,0,0,1658.32,0
27218030,19:51:00,19:51:00,735,4,,1,0,2562.91,1
27218040,19:45:00,19:45:00,9953,1,,0,1,0,1
27218040,19:47:06,19:47:06,725,2,,0,0,951.91,0
27218040,19:48:25,19:48:25,9717,3,,0,0,1658.32,0
27218040,19:51:00,19:51:00,735,4,,1,0,2562.91,1
27218050,19:45:00,19:45:00,9953,1,,0,1,0,1
27218050,19:47:06,19:47:06,725,2,,0,0,951.91,0
27218050,19:48:25,19:48:25,9717,3,,0,0,1658.32,0
27218050,19:51:00,19:51:00,735,4,,1,0,2562.91,1
27218060,19:45:00,19:45:00,9953,1,,0,1,0,1
27218060,19:47:06,19:47:06,725,2,,0,0,951.91,0
27218060,19:48:25,19:48:25,9717,3,,0,0,1658.32,0
27218060,19:51:00,19:51:00,735,4,,1,0,2562.91,1
27218100,19:45:00,19:45:00,9953,1,,0,1,0,1
27218100,19:47:06,19:47:06,725,2,,0,0,951.91,0
27218100,19:48:25,19:48:25,9717,3,,0,0,1658.32,0
27218100,19:51:00,19:51:00,735,4,,1,0,2562.91,1
27218110,19:45:00,19:45:00,9953,1,,0,1,0,1
27218110,19:47:06,19:47:06,725,2,,0,0,951.91,0
27218110,19:48:25,19:48:25,9717,3,,0,0,1658.32,0
27218110,19:51:00,19:51:00,735,4,,1,0,2562.91,1
27218140,19:45:00,19:45:00,9953,1,,0,1,0,1
27218140,19:47:06,19:47:06,725,2,,0,0,951.91,0
27218140,19:48:25,19:48:25,9717,3,,0,0,1658.32,0
27218140,19:51:00,19:51:00,735,4,,1,0,2562.91,1
27218150,19:45:00,19:45:00,9953,1,,0,1,0,1
27218150,19:47:06,19:47:06,725,2,,0,0,951.91,0
27218150,19:48:25,19:48:25,9717,3,,0,0,1658.32,0
27218150,19:51:00,19:51:00,735,4,,1,0,2562.91,1
27220120,10:59:00,10:59:00,9945,1,,0,1,0,1
27220120,11:01:53,11:01:53,2608,2,,0,0,800.54,0
27220120,11:02:57,11:02:57,686,3,,0,0,1016.7,0
27220120,11:03:45,11:03:45,2609,4,,0,0,1181.98,0
27220120,11:04:56,11:04:56,3492,5,,0,0,1465.29,0
27220120,11:05:57,11:05:57,3493,6,,0,0,1732.1,0
27220120,11:06:45,11:06:45,3494,7,,0,0,1892.98,0
27220120,11:08:00,11:08:00,3495,8,,0,0,2165.01,1
27220120,11:09:13,11:09:13,648,9,,0,0,2521.92,0
27220120,11:10:28,11:10:28,2178,10,,0,0,2899.68,0
27220120,11:10:58,11:10:58,10055,11,,0,0,3012.66,0
27220120,11:11:36,11:11:36,2180,12,,0,0,3209.88,0
27220120,11:12:26,11:12:26,2181,13,,0,0,3442.41,0
27220120,11:13:09,11:13:09,2182,14,,0,0,3635.36,0
27220120,11:14:15,11:14:15,2183,15,,0,0,3893.17,0
27220120,11:15:20,11:15:20,2184,16,,0,0,4197.67,0
27220120,11:15:53,11:15:53,2185,17,,0,0,4365.02,0
27220120,11:16:23,11:16:23,2186,18,,0,0,4504.2,0
27220120,11:17:08,11:17:08,3496,19,,0,0,4727.71,0
27220120,11:18:01,11:18:01,2193,20,,0,0,5007.59,0
27220120,11:18:46,11:18:46,2194,21,,0,0,5187.42,0
27220120,11:20:20,11:20:20,3497,22,,0,0,5553.25,0
27220120,11:20:57,11:20:57,3498,23,,0,0,5724.91,0
27220120,11:21:30,11:21:30,6985,24,,0,0,5880.14,0
27220120,11:22:00,11:22:00,3499,25,,0,0,6042.43,0
27220120,11:23:18,11:23:18,2356,26,,0,0,6398.02,0
27220120,11:24:09,11:24:09,2357,27,,0,0,6628.16,0
27220120,11:24:54,11:24:54,2358,28,,0,0,6856.01,0
27220120,11:26:00,11:26:00,31,29,,0,0,7185.54,1
27220120,11:26:52,11:26:52,32,30,,0,0,7454.44,0
27220120,11:27:48,11:27:48,33,31,,0,0,7746.84,0
27220120,11:28:36,11:28:36,34,32,,0,0,8005.52,0
27220120,11:29:38,11:29:38,35,33,,0,0,8326.1,0
27220120,11:30:31,11:30:31,9636,34,,0,0,8607.83,0
27220120,11:31:35,11:31:35,37,35,,0,0,8951.08,0
27220120,11:32:28,11:32:28,38,36,,0,0,9243.42,0
27220120,11:33:18,11:33:18,39,37,,0,0,9518,0
27220120,11:33:48,11:33:48,40,38,,0,0,9663.35,0
27220120,11:34:30,11:34:30,41,39,,0,0,9919.95,0
27220120,11:35:00,11:35:00,42,40,,0,0,10075.56,1
27220120,11:35:21,11:35:21,43,41,,0,0,10264.73,0
27220120,11:35:53,11:35:53,3506,42,,0,0,10678.45,0
27220120,11:36:21,11:36:21,3508,43,,0,0,11035.08,0
27220120,11:38:30,11:38:30,3509,44,,0,0,12563.47,0
27220120,11:39:13,11:39:13,3510,45,,0,0,13082.18,0
27220120,11:39:41,11:39:41,8414,46,,0,0,13463.32,0
27220120,11:40:00,11:40:00,3512,47,,0,0,13700.44,1
27220120,11:40:27,11:40:27,3513,48,,0,0,13964.84,0
27220120,11:41:14,11:41:14,3514,49,,0,0,14325.31,0
27220120,11:42:10,11:42:10,8595,50,,0,0,14704.96,0
27220120,11:42:47,11:42:47,3516,51,,0,0,14932.04,0
27220120,11:43:13,11:43:13,3517,52,,0,0,15054.74,0
27220120,11:44:02,11:44:02,3518,53,,0,0,15362.08,0
27220120,11:44:31,11:44:31,3519,54,,0,0,15535.77,0
27220120,11:46:13,11:46:13,3520,55,,0,0,16084.37,0
27220120,11:46:54,11:46:54,3521,56,,0,0,16325.55,0
27220120,11:48:32,11:48:32,3522,57,,0,0,16563.97,0
27220120,11:50:17,11:50:17,3523,58,,0,0,17020.7,0
27220120,11:50:46,11:50:46,9512,59,,0,0,17223.56,0
27220120,11:52:00,11:52:00,9515,60,,1,0,17714.23,1
27221120,17:08:00,17:08:00,10014,1,,0,1,0,1
27221120,17:10:37,17:10:37,200,2,,0,0,799.11,0
27221120,17:12:00,17:12:00,201,3,,0,0,1434.36,1
27221120,17:12:53,17:12:53,347,4,,0,0,1631.3,0
27221120,17:15:04,17:15:04,923,5,,0,0,2254.4,0
27221120,17:16:16,17:16:16,924,6,,0,0,2556.75,0
27221120,17:18:00,17:18:00,10731,7,,0,0,3111.09,1
27221120,17:19:13,17:19:13,925,8,,0,0,3455.36,0
27221120,17:20:18,17:20:18,926,9,,0,0,3715.98,0
27221120,17:20:58,17:20:58,927,10,,0,0,3900.25,0
27221120,17:22:11,17:22:11,928,11,,0,0,4210.52,0
27221120,17:23:16,17:23:16,929,12,,0,0,4460.11,0
27221120,17:25:31,17:25:31,930,13,,0,0,4849.48,0
27221120,17:26:26,17:26:26,931,14,,0,0,5037.55,0
27221120,17:27:52,17:27:52,932,15,,0,0,5401.91,0
27221120,17:29:00,17:29:00,9623,16,,0,0,5674.95,1
27221120,17:29:23,17:29:23,9624,17,,0,0,5876.35,0
27221120,17:30:08,17:30:08,935,18,,0,0,6225.03,0
27221120,17:30:32,17:30:32,936,19,,0,0,6458.71,0
27221120,17:31:08,17:31:08,1885,20,,0,0,6761.54,0
27221120,17:31:35,17:31:35,1886,21,,0,0,6993.75,0
27221120,17:32:06,17:32:06,10552,22,,0,0,7225.54,0
27221120,17:32:39,17:32:39,10554,23,,0,0,7451,0
27221120,17:33:22,17:33:22,10556,24,,0,0,7763.39,0
27221120,17:36:00,17:36:00,6930,25,,0,0,9201.72,1
27221120,17:36:21,17:36:21,6931,26,,0,0,9395.51,0
27221120,17:36:56,17:36:56,6932,27,,0,0,9668.55,0
27221120,17:37:32,17:37:32,10545,28,,0,0,9997.96,0
27221120,17:38:24,17:38:24,8652,29,,0,0,10403.66,0
27221120,17:39:08,17:39:08,1955,30,,0,0,10732.77,0
27221120,17:39:48,17:39:48,1956,31,,0,0,11099.27,0
27221120,17:40:17,17:40:17,1957,32,,0,0,11345.81,0
27221120,17:41:03,17:41:03,1958,33,,0,0,11657.31,0
27221120,17:41:24,17:41:24,1959,34,,0,0,11779.64,0
27221120,17:41:43,17:41:43,1960,35,,0,0,11918.62,0
27221120,17:42:08,17:42:08,1961,36,,0,0,12123.55,0
27221120,17:43:00,17:43:00,1865,37,,0,0,12424.05,1
27221120,17:43:38,17:43:38,1866,38,,0,0,12527.49,0
27221120,17:44:30,17:44:30,1867,39,,0,0,12704.15,0
27221120,17:45:23,17:45:23,1868,40,,0,0,12899.46,0
27221120,17:46:07,17:46:07,1869,41,,0,0,13072.93,0
27221120,17:46:44,17:46:44,1870,42,,0,0,13221.79,0
27221120,17:47:28,17:47:28,484,43,,0,0,13447.53,0
27221120,17:48:24,17:48:24,9499,44,,0,0,13851.93,0
27221120,17:51:00,17:51:00,69,45,,1,0,14572.84,1
2722120,04:47:00,04:47:00,10714,1,,0,1,0,1
2722120,04:47:34,04:47:34,2012,2,,0,0,282.42,0
2722120,04:49:36,04:49:36,6012,3,,0,0,1222,0
2722120,04:49:53,04:49:53,6013,4,,0,0,1328,0
2722120,04:52:00,04:52:00,6014,5,,0,0,2031.32,1
2722120,04:53:44,04:53:44,9616,6,,0,0,2775.14,0
2722120,04:54:59,04:54:59,6017,7,,0,0,3452.14,0
2722120,05:00:04,05:00:04,67,8,,0,0,6180.58,0
2722120,05:01:00,05:01:00,9499,9,,0,0,6719.51,1
2722120,05:02:00,05:02:00,69,10,,0,0,7433.92,1
2722120,05:02:58,05:02:58,9496,11,,0,0,8667.03,0
2722120,05:04:21,05:04:21,93,12,,0,0,10281.49,0
2722120,05:05:00,05:05:00,94,13,,0,0,10982.2,1
2722120,05:06:47,05:06:47,95,14,,0,0,12068.84,0
2722120,05:07:30,05:07:30,96,15,,0,0,12523.99,0
2722120,05:08:08,05:08:08,97,16,,0,0,13049.36,0
2722120,05:08:56,05:08:56,98,17,,0,0,13644.32,0
2722120,05:10:00,05:10:00,9952,18,,0,0,14325.54,1
2722120,05:11:29,05:11:29,7581,19,,0,0,15089.46,0
2722120,05:14:20,05:14:20,10728,20,,0,0,16124.77,0
2722120,05:14:57,05:14:57,3626,21,,0,0,16350.39,0
2722120,05:15:41,05:15:41,9440,22,,0,0,16694.02,0
2722120,05:16:01,05:16:01,3628,23,,0,0,16842.3,0
2722120,05:16:36,05:16:36,3630,24,,0,0,17112.39,0
2722120,05:17:09,05:17:09,3631,25,,0,0,17329.69,0
2722120,05:18:19,05:18:19,197,26,,0,0,17671.27,0
2722120,05:20:00,05:20:00,10015,27,,1,0,18468.07,1
27222120,08:06:00,08:06:00,9654,1,,0,1,0,1
27222120,08:06:56,08:06:56,557,2,,0,0,551.25,0
27222120,08:08:20,08:08:20,3345,3,,0,0,934.88,0
27222120,08:08:49,08:08:49,3346,4,,0,0,1117.07,0
27222120,08:09:43,08:09:43,4799,5,,0,0,1489.16,0
27222120,08:10:13,08:10:13,4800,6,,0,0,1685.47,0
27222120,08:10:41,08:10:41,4801,7,,0,0,1834.78,0
27222120,08:11:20,08:11:20,4802,8,,0,0,2127.33,0
27222120,08:12:02,08:12:02,4803,9,,0,0,2302.92,0
27222120,08:12:34,08:12:34,4804,10,,0,0,2454.67,0
27222120,08:13:17,08:13:17,4805,11,,0,0,2638.7,0
27222120,08:13:29,08:13:29,4806,12,,0,0,2722.77,0
27222120,08:14:00,08:14:00,9520,13,,0,0,2967.12,1
27222120,08:15:04,08:15:04,2252,14,,0,0,3370.82,0
27222120,08:15:50,08:15:50,2253,15,,0,0,3597.45,0
27222120,08:17:02,08:17:02,2254,16,,0,0,3989.73,0
27222120,08:17:22,08:17:22,2255,17,,0,0,4102.39,0
27222120,08:18:19,08:18:19,2256,18,,0,0,4328.04,0
27222120,08:19:05,08:19:05,2257,19,,0,0,4501.5,0
27222120,08:19:51,08:19:51,2258,20,,0,0,4767.32,0
27222120,08:20:25,08:20:25,2259,21,,0,0,4930.89,0
27222120,08:21:19,08:21:19,2136,22,,0,0,5160.15,0
27222120,08:22:20,08:22:20,2137,23,,0,0,5403.12,0
27222120,08:23:35,08:23:35,2138,24,,0,0,5712.77,0
27222120,08:25:00,08:25:00,2139,25,,0,0,6038.25,1
27222120,08:25:58,08:25:58,2140,26,,0,0,6261.12,0
27222120,08:26:55,08:26:55,2141,27,,0,0,6458.71,0
27222120,08:27:56,08:27:56,2142,28,,0,0,6739.43,0
27222120,08:28:58,08:28:58,2144,29,,0,0,6976.58,0
27222120,08:29:40,08:29:40,5723,30,,0,0,7123.65,0
27222120,08:30:56,08:30:56,2351,31,,0,0,7428.78,0
27222120,08:32:06,08:32:06,2352,32,,0,0,7663.02,0
27222120,08:33:22,08:33:22,2353,33,,0,0,7955.69,0
27222120,08:33:50,08:33:50,1054,34,,0,0,8064.94,0
27222120,08:34:35,08:34:35,7743,35,,0,0,8273.22,0
27222120,08:35:42,08:35:42,1056,36,,0,0,8563.61,0
27222120,08:36:55,08:36:55,2147,37,,0,0,8898.46,0
27222120,08:38:00,08:38:00,2148,38,,0,0,9165.05,1
27222120,08:38:37,08:38:37,2149,39,,0,0,9290.84,0
27222120,08:39:10,08:39:10,2150,40,,0,0,9451.87,0
27222120,08:40:08,08:40:08,2151,41,,0,0,9665.76,0
27222120,08:40:51,08:40:51,2152,42,,0,0,9858.21,0
27222120,08:41:12,08:41:12,2153,43,,0,0,9995.23,0
27222120,08:41:45,08:41:45,2154,44,,0,0,10161.31,0
27222120,08:42:41,08:42:41,2155,45,,0,0,10466.52,0
27222120,08:43:22,08:43:22,5059,46,,0,0,10669.24,0
27222120,08:44:00,08:44:00,5060,47,,0,0,10848.41,1
27222120,08:44:34,08:44:34,5061,48,,0,0,11013.51,0
27222120,08:45:38,08:45:38,5062,49,,0,0,11216.01,0
27222120,08:46:51,08:46:51,5063,50,,0,0,11436.88,0
27222120,08:48:18,08:48:18,5065,51,,0,0,11750.69,0
27222120,08:49:01,08:49:01,5066,52,,0,0,11951.27,0
27222120,08:49:48,08:49:48,5067,53,,0,0,12147.33,0
27222120,08:50:17,08:50:17,5068,54,,0,0,12272.97,0
27222120,08:51:18,08:51:18,5069,55,,0,0,12580.07,0
27222120,08:51:50,08:51:50,5070,56,,0,0,12717.21,0
27222120,08:52:36,08:52:36,5071,57,,0,0,12907.98,0
27222120,08:53:58,08:53:58,5072,58,,0,0,13194.45,0
27222120,08:54:50,08:54:50,5073,59,,0,0,13422.64,0
27222120,08:56:00,08:56:00,2119,60,,0,0,13710.23,1
27222120,08:56:58,08:56:58,2120,61,,0,0,13997.03,0
27222120,08:57:42,08:57:42,2121,62,,0,0,14170.76,0
27222120,08:58:14,08:58:14,2122,63,,0,0,14349.74,0
27222120,08:59:03,08:59:03,2123,64,,0,0,14552.51,0
27222120,08:59:34,08:59:34,2124,65,,0,0,14718.12,0
27222120,09:01:05,09:01:05,2125,66,,0,0,15090.54,0
27222120,09:01:51,09:01:51,2126,67,,0,0,15348.78,0
27222120,09:03:00,09:03:00,2127,68,,0,0,15649.54,1
27222120,09:04:03,09:04:03,2164,69,,0,0,15917.83,0
27222120,09:04:51,09:04:51,2165,70,,0,0,16078.35,0
27222120,09:06:06,09:06:06,2166,71,,0,0,16346.31,0
27222120,09:06:36,09:06:36,2167,72,,0,0,16464.63,0
27222120,09:07:45,09:07:45,2168,73,,0,0,16732.61,0
27222120,09:09:12,09:09:12,2169,74,,0,0,17007.39,0
27222120,09:10:09,09:10:09,2170,75,,0,0,17203.99,0
27222120,09:10:45,09:10:45,2171,76,,0,0,17382.07,0
27222120,09:11:36,09:11:36,2172,77,,0,0,17582.35,0
27222120,09:12:21,09:12:21,2173,78,,0,0,17774.79,0
27222120,09:13:06,09:13:06,2174,79,,0,0,17947.12,0
27222120,09:13:54,09:13:54,2175,80,,0,0,18110.82,0
27222120,09:14:42,09:14:42,2176,81,,0,0,18284.44,0
27222120,09:17:00,09:17:00,9946,82,,1,0,18866.19,1
27223080,20:32:00,20:32:00,9943,1,,0,1,0,1
27223080,20:37:52,20:37:52,2127,2,,0,0,1866.95,0
27223080,20:40:00,20:40:00,2514,3,,0,0,2874.87,1
27223080,20:48:04,20:48:04,160,4,,0,0,6495.74,0
27223080,20:50:00,20:50:00,10161,5,,0,0,7427.92,1
27223080,20:55:00,20:55:00,9520,6,,0,0,10584.75,1
27223080,21:00:00,21:00:00,3344,7,,0,0,12865.55,1
27223080,21:03:49,21:03:49,657,8,,0,0,15427.41,0
27223080,21:11:03,21:11:03,2723,9,,0,0,20185.82,0
27223080,21:11:39,21:11:39,2724,10,,0,0,20642.59,0
27223080,21:12:03,21:12:03,2725,11,,0,0,20889.35,0
27223080,21:12:26,21:12:26,2726,12,,0,0,21103.34,0
27223080,21:12:50,21:12:50,2727,13,,0,0,21355.88,0
27223080,21:13:20,21:13:20,2728,14,,0,0,21668.4,0
27223080,21:13:44,21:13:44,2730,15,,0,0,21933.48,0
27223080,21:14:11,21:14:11,9529,16,,0,0,22243.06,0
27223080,21:14:24,21:14:24,1144,17,,0,0,22368.72,0
27223080,21:15:22,21:15:22,1145,18,,0,0,22944.73,0
27223080,21:16:00,21:16:00,2880,19,,1,0,23318.88,1
27223090,20:32:00,20:32:00,9943,1,,0,1,0,1
27223090,20:37:52,20:37:52,2127,2,,0,0,1866.95,0
27223090,20:40:00,20:40:00,2514,3,,0,0,2874.87,1
27223090,20:48:04,20:48:04,160,4,,0,0,6495.74,0
27223090,20:50:00,20:50:00,10161,5,,0,0,7427.92,1
27223090,20:55:00,20:55:00,9520,6,,0,0,10584.75,1
27223090,21:00:00,21:00:00,3344,7,,0,0,12865.55,1
27223090,21:03:49,21:03:49,657,8,,0,0,15427.41,0
27223090,21:11:03,21:11:03,2723,9,,0,0,20185.82,0
27223090,21:11:39,21:11:39,2724,10,,0,0,20642.59,0
27223090,21:12:03,21:12:03,2725,11,,0,0,20889.35,0
27223090,21:12:26,21:12:26,2726,12,,0,0,21103.34,0
27223090,21:12:50,21:12:50,2727,13,,0,0,21355.88,0
27223090,21:13:20,21:13:20,2728,14,,0,0,21668.4,0
27223090,21:13:44,21:13:44,2730,15,,0,0,21933.48,0
27223090,21:14:11,21:14:11,9529,16,,0,0,22243.06,0
27223090,21:14:24,21:14:24,1144,17,,0,0,22368.72,0
27223090,21:15:22,21:15:22,1145,18,,0,0,22944.73,0
27223090,21:16:00,21:16:00,2880,19,,1,0,23318.88,1
27224120,11:27:00,11:27:00,9642,1,,0,1,0,1
27224120,11:29:44,11:29:44,3463,2,,0,0,618.24,0
27224120,11:30:42,11:30:42,3464,3,,0,0,918.4,0
27224120,11:32:39,11:32:39,3465,4,,0,0,1289.79,0
27224120,11:33:38,11:33:38,3466,5,,0,0,1496.5,0
27224120,11:34:36,11:34:36,3467,6,,0,0,1776.56,0
27224120,11:35:34,11:35:34,3468,7,,0,0,1993.02,0
27224120,11:36:33,11:36:33,3469,8,,0,0,2167.03,0
27224120,11:37:42,11:37:42,3470,9,,0,0,2415.6,0
27224120,11:39:14,11:39:14,2213,10,,0,0,2773.15,0
27224120,11:41:00,11:41:00,9934,11,,0,0,3148.3,1
27224120,11:41:27,11:41:27,9608,12,,0,0,3305.4,0
27224120,11:42:09,11:42:09,2433,13,,0,0,3583.8,0
27224120,11:42:26,11:42:26,2434,14,,0,0,3707.29,0
27224120,11:43:00,11:43:00,2435,15,,0,0,4008.65,0
27224120,11:43:17,11:43:17,2436,16,,0,0,4148.45,0
27224120,11:43:34,11:43:34,5021,17,,0,0,4290.28,0
27224120,11:43:50,11:43:50,5022,18,,0,0,4432.95,0
27224120,11:48:50,11:48:50,9486,19,,0,0,6543.07,0
27224120,11:50:36,11:50:36,10344,20,,0,0,7198.45,0
27224120,11:55:00,11:55:00,9944,21,,1,0,8865.98,1
27225020,17:56:00,17:56:00,10149,1,,0,1,0,1
27225020,18:07:23,18:07:23,591,2,,0,0,7161.71,0
27225020,18:11:00,18:11:00,9477,3,,0,0,9588.27,1
27225020,18:12:48,18:12:48,1557,4,,0,0,10341.98,0
27225020,18:13:38,18:13:38,1558,5,,0,0,10653.91,0
27225020,18:14:24,18:14:24,1559,6,,0,0,10920.97,0
27225020,18:14:50,18:14:50,1560,7,,0,0,11082.8,0
27225020,18:15:17,18:15:17,1561,8,,0,0,11281.9,0
27225020,18:16:03,18:16:03,4150,9,,0,0,11513.53,0
27225020,18:16:44,18:16:44,4151,10,,0,0,11730.51,0
27225020,18:17:07,18:17:07,4152,11,,0,0,11924.91,0
27225020,18:17:21,18:17:21,4153,12,,0,0,12040.93,0
27225020,18:17:52,18:17:52,4154,13,,0,0,12273.3,0
27225020,18:18:10,18:18:10,4155,14,,0,0,12401.3,0
27225020,18:19:09,18:19:09,4156,15,,0,0,12712.2,0
27225020,18:19:39,18:19:39,4157,16,,0,0,12856.29,0
27225020,18:20:19,18:20:19,4158,17,,0,0,13116.06,0
27225020,18:20:37,18:20:37,1529,18,,0,0,13239.53,0
27225020,18:21:07,18:21:07,1530,19,,0,0,13443.91,0
27225020,18:21:33,18:21:33,10504,20,,0,0,13644.17,0
27225020,18:22:01,18:22:01,1761,21,,0,0,13818.61,0
27225020,18:22:27,18:22:27,1762,22,,0,0,13978.28,0
27225020,18:23:09,18:23:09,1763,23,,0,0,14178.34,0
27225020,18:23:58,18:23:58,4617,24,,0,0,14459.49,0
27225020,18:24:52,18:24:52,3242,25,,0,0,14902.22,0
27225020,18:25:22,18:25:22,3243,26,,0,0,15122.36,0
27225020,18:26:25,18:26:25,9823,27,,0,0,15677.22,0
27225020,18:27:09,18:27:09,9806,28,,0,0,16023.85,0
27225020,18:27:47,18:27:47,9805,29,,0,0,16321.74,0
27225020,18:28:25,18:28:25,9804,30,,0,0,16567.78,0
27225020,18:29:08,18:29:08,9803,31,,0,0,16844.94,0
27225020,18:30:54,18:30:54,10513,32,,0,0,17286.19,0
27225020,18:32:21,18:32:21,10508,33,,0,0,18000.11,0
27225020,18:32:57,18:32:57,9745,34,,0,0,18227.98,0
27225020,18:33:30,18:33:30,9715,35,,0,0,18459.65,0
27225020,18:34:31,18:34:31,4836,36,,0,0,18909.01,0
27225020,18:35:00,18:35:00,8773,37,,1,0,19144.01,1
27225030,17:56:00,17:56:00,10149,1,,0,1,0,1
27225030,18:07:23,18:07:23,591,2,,0,0,7161.71,0
27225030,18:11:00,18:11:00,9477,3,,0,0,9588.27,1
27225030,18:12:48,18:12:48,1557,4,,0,0,10341.98,0
27225030,18:13:38,18:13:38,1558,5,,0,0,10653.91,0
27225030,18:14:24,18:14:24,1559,6,,0,0,10920.97,0
27225030,18:14:50,18:14:50,1560,7,,0,0,11082.8,0
27225030,18:15:17,18:15:17,1561,8,,0,0,11281.9,0
27225030,18:16:03,18:16:03,4150,9,,0,0,11513.53,0
27225030,18:16:44,18:16:44,4151,10,,0,0,11730.51,0
27225030,18:17:07,18:17:07,4152,11,,0,0,11924.91,0
27225030,18:17:21,18:17:21,4153,12,,0,0,12040.93,0
27225030,18:17:52,18:17:52,4154,13,,0,0,12273.3,0
27225030,18:18:10,18:18:10,4155,14,,0,0,12401.3,0
27225030,18:19:09,18:19:09,4156,15,,0,0,12712.2,0
27225030,18:19:39,18:19:39,4157,16,,0,0,12856.29,0
27225030,18:20:19,18:20:19,4158,17,,0,0,13116.06,0
27225030,18:20:37,18:20:37,1529,18,,0,0,13239.53,0
27225030,18:21:07,18:21:07,1530,19,,0,0,13443.91,0
27225030,18:21:33,18:21:33,10504,20,,0,0,13644.17,0
27225030,18:22:01,18:22:01,1761,21,,0,0,13818.61,0
27225030,18:22:27,18:22:27,1762,22,,0,0,13978.28,0
27225030,18:23:09,18:23:09,1763,23,,0,0,14178.34,0
27225030,18:23:58,18:23:58,4617,24,,0,0,14459.49,0
27225030,18:24:52,18:24:52,3242,25,,0,0,14902.22,0
27225030,18:25:22,18:25:22,3243,26,,0,0,15122.36,0
27225030,18:26:25,18:26:25,9823,27,,0,0,15677.22,0
27225030,18:27:09,18:27:09,9806,28,,0,0,16023.85,0
27225030,18:27:47,18:27:47,9805,29,,0,0,16321.74,0
27225030,18:28:25,18:28:25,9804,30,,0,0,16567.78,0
27225030,18:29:08,18:29:08,9803,31,,0,0,16844.94,0
27225030,18:30:54,18:30:54,10513,32,,0,0,17286.19,0
27225030,18:32:21,18:32:21,10508,33,,0,0,18000.11,0
27225030,18:32:57,18:32:57,9745,34,,0,0,18227.98,0
27225030,18:33:30,18:33:30,9715,35,,0,0,18459.65,0
27225030,18:34:31,18:34:31,4836,36,,0,0,18909.01,0
27225030,18:35:00,18:35:00,8773,37,,1,0,19144.01,1
27225040,17:56:00,17:56:00,10149,1,,0,1,0,1
27225040,18:07:23,18:07:23,591,2,,0,0,7161.71,0
27225040,18:11:00,18:11:00,9477,3,,0,0,9588.27,1
27225040,18:12:48,18:12:48,1557,4,,0,0,10341.98,0
27225040,18:13:38,18:13:38,1558,5,,0,0,10653.91,0
27225040,18:14:24,18:14:24,1559,6,,0,0,10920.97,0
27225040,18:14:50,18:14:50,1560,7,,0,0,11082.8,0
27225040,18:15:17,18:15:17,1561,8,,0,0,11281.9,0
27225040,18:16:03,18:16:03,4150,9,,0,0,11513.53,0
27225040,18:16:44,18:16:44,4151,10,,0,0,11730.51,0
27225040,18:17:07,18:17:07,4152,11,,0,0,11924.91,0
27225040,18:17:21,18:17:21,4153,12,,0,0,12040.93,0
27225040,18:17:52,18:17:52,4154,13,,0,0,12273.3,0
27225040,18:18:10,18:18:10,4155,14,,0,0,12401.3,0
27225040,18:19:09,18:19:09,4156,15,,0,0,12712.2,0
27225040,18:19:39,18:19:39,4157,16,,0,0,12856.29,0
27225040,18:20:19,18:20:19,4158,17,,0,0,13116.06,0
27225040,18:20:37,18:20:37,1529,18,,0,0,13239.53,0
27225040,18:21:07,18:21:07,1530,19,,0,0,13443.91,0
27225040,18:21:33,18:21:33,10504,20,,0,0,13644.17,0
27225040,18:22:01,18:22:01,1761,21,,0,0,13818.61,0
27225040,18:22:27,18:22:27,1762,22,,0,0,13978.28,0
27225040,18:23:09,18:23:09,1763,23,,0,0,14178.34,0
27225040,18:23:58,18:23:58,4617,24,,0,0,14459.49,0
27225040,18:24:52,18:24:52,3242,25,,0,0,14902.22,0
27225040,18:25:22,18:25:22,3243,26,,0,0,15122.36,0
27225040,18:26:25,18:26:25,9823,27,,0,0,15677.22,0
27225040,18:27:09,18:27:09,9806,28,,0,0,16023.85,0
27225040,18:27:47,18:27:47,9805,29,,0,0,16321.74,0
27225040,18:28:25,18:28:25,9804,30,,0,0,16567.78,0
27225040,18:29:08,18:29:08,9803,31,,0,0,16844.94,0
27225040,18:30:54,18:30:54,10513,32,,0,0,17286.19,0
27225040,18:32:21,18:32:21,10508,33,,0,0,18000.11,0
27225040,18:32:57,18:32:57,9745,34,,0,0,18227.98,0
27225040,18:33:30,18:33:30,9715,35,,0,0,18459.65,0
27225040,18:34:31,18:34:31,4836,36,,0,0,18909.01,0
27225040,18:35:00,18:35:00,8773,37,,1,0,19144.01,1
27225050,17:56:00,17:56:00,10149,1,,0,1,0,1
27225050,18:07:23,18:07:23,591,2,,0,0,7161.71,0
27225050,18:11:00,18:11:00,9477,3,,0,0,9588.27,1
27225050,18:12:48,18:12:48,1557,4,,0,0,10341.98,0
27225050,18:13:38,18:13:38,1558,5,,0,0,10653.91,0
27225050,18:14:24,18:14:24,1559,6,,0,0,10920.97,0
27225050,18:14:50,18:14:50,1560,7,,0,0,11082.8,0
27225050,18:15:17,18:15:17,1561,8,,0,0,11281.9,0
27225050,18:16:03,18:16:03,4150,9,,0,0,11513.53,0
27225050,18:16:44,18:16:44,4151,10,,0,0,11730.51,0
27225050,18:17:07,18:17:07,4152,11,,0,0,11924.91,0
27225050,18:17:21,18:17:21,4153,12,,0,0,12040.93,0
27225050,18:17:52,18:17:52,4154,13,,0,0,12273.3,0
27225050,18:18:10,18:18:10,4155,14,,0,0,12401.3,0
27225050,18:19:09,18:19:09,4156,15,,0,0,12712.2,0
27225050,18:19:39,18:19:39,4157,16,,0,0,12856.29,0
27225050,18:20:19,18:20:19,4158,17,,0,0,13116.06,0
27225050,18:20:37,18:20:37,1529,18,,0,0,13239.53,0
27225050,18:21:07,18:21:07,1530,19,,0,0,13443.91,0
27225050,18:21:33,18:21:33,10504,20,,0,0,13644.17,0
27225050,18:22:01,18:22:01,1761,21,,0,0,13818.61,0
27225050,18:22:27,18:22:27,1762,22,,0,0,13978.28,0
27225050,18:23:09,18:23:09,1763,23,,0,0,14178.34,0
27225050,18:23:58,18:23:58,4617,24,,0,0,14459.49,0
27225050,18:24:52,18:24:52,3242,25,,0,0,14902.22,0
27225050,18:25:22,18:25:22,3243,26,,0,0,15122.36,0
27225050,18:26:25,18:26:25,9823,27,,0,0,15677.22,0
27225050,18:27:09,18:27:09,9806,28,,0,0,16023.85,0
27225050,18:27:47,18:27:47,9805,29,,0,0,16321.74,0
27225050,18:28:25,18:28:25,9804,30,,0,0,16567.78,0
27225050,18:29:08,18:29:08,9803,31,,0,0,16844.94,0
27225050,18:30:54,18:30:54,10513,32,,0,0,17286.19,0
27225050,18:32:21,18:32:21,10508,33,,0,0,18000.11,0
27225050,18:32:57,18:32:57,9745,34,,0,0,18227.98,0
27225050,18:33:30,18:33:30,9715,35,,0,0,18459.65,0
27225050,18:34:31,18:34:31,4836,36,,0,0,18909.01,0
27225050,18:35:00,18:35:00,8773,37,,1,0,19144.01,1
27225060,17:56:00,17:56:00,10149,1,,0,1,0,1
27225060,18:07:23,18:07:23,591,2,,0,0,7161.71,0
27225060,18:11:00,18:11:00,9477,3,,0,0,9588.27,1
27225060,18:12:48,18:12:48,1557,4,,0,0,10341.98,0
27225060,18:13:38,18:13:38,1558,5,,0,0,10653.91,0
27225060,18:14:24,18:14:24,1559,6,,0,0,10920.97,0
27225060,18:14:50,18:14:50,1560,7,,0,0,11082.8,0
27225060,18:15:17,18:15:17,1561,8,,0,0,11281.9,0
27225060,18:16:03,18:16:03,4150,9,,0,0,11513.53,0
27225060,18:16:44,18:16:44,4151,10,,0,0,11730.51,0
27225060,18:17:07,18:17:07,4152,11,,0,0,11924.91,0
27225060,18:17:21,18:17:21,4153,12,,0,0,12040.93,0
27225060,18:17:52,18:17:52,4154,13,,0,0,12273.3,0
27225060,18:18:10,18:18:10,4155,14,,0,0,12401.3,0
27225060,18:19:09,18:19:09,4156,15,,0,0,12712.2,0
27225060,18:19:39,18:19:39,4157,16,,0,0,12856.29,0
27225060,18:20:19,18:20:19,4158,17,,0,0,13116.06,0
27225060,18:20:37,18:20:37,1529,18,,0,0,13239.53,0
27225060,18:21:07,18:21:07,1530,19,,0,0,13443.91,0
27225060,18:21:33,18:21:33,10504,20,,0,0,13644.17,0
27225060,18:22:01,18:22:01,1761,21,,0,0,13818.61,0
27225060,18:22:27,18:22:27,1762,22,,0,0,13978.28,0
27225060,18:23:09,18:23:09,1763,23,,0,0,14178.34,0
27225060,18:23:58,18:23:58,4617,24,,0,0,14459.49,0
27225060,18:24:52,18:24:52,3242,25,,0,0,14902.22,0
27225060,18:25:22,18:25:22,3243,26,,0,0,15122.36,0
27225060,18:26:25,18:26:25,9823,27,,0,0,15677.22,0
27225060,18:27:09,18:27:09,9806,28,,0,0,16023.85,0
27225060,18:27:47,18:27:47,9805,29,,0,0,16321.74,0
27225060,18:28:25,18:28:25,9804,30,,0,0,16567.78,0
27225060,18:29:08,18:29:08,9803,31,,0,0,16844.94,0
27225060,18:30:54,18:30:54,10513,32,,0,0,17286.19,0
27225060,18:32:21,18:32:21,10508,33,,0,0,18000.11,0
27225060,18:32:57,18:32:57,9745,34,,0,0,18227.98,0
27225060,18:33:30,18:33:30,9715,35,,0,0,18459.65,0
27225060,18:34:31,18:34:31,4836,36,,0,0,18909.01,0
27225060,18:35:00,18:35:00,8773,37,,1,0,19144.01,1
27225100,17:56:00,17:56:00,10149,1,,0,1,0,1
27225100,18:07:23,18:07:23,591,2,,0,0,7161.71,0
27225100,18:11:00,18:11:00,9477,3,,0,0,9588.27,1
27225100,18:12:48,18:12:48,1557,4,,0,0,10341.98,0
27225100,18:13:38,18:13:38,1558,5,,0,0,10653.91,0
27225100,18:14:24,18:14:24,1559,6,,0,0,10920.97,0
27225100,18:14:50,18:14:50,1560,7,,0,0,11082.8,0
27225100,18:15:17,18:15:17,1561,8,,0,0,11281.9,0
27225100,18:16:03,18:16:03,4150,9,,0,0,11513.53,0
27225100,18:16:44,18:16:44,4151,10,,0,0,11730.51,0
27225100,18:17:07,18:17:07,4152,11,,0,0,11924.91,0
27225100,18:17:21,18:17:21,4153,12,,0,0,12040.93,0
27225100,18:17:52,18:17:52,4154,13,,0,0,12273.3,0
27225100,18:18:10,18:18:10,4155,14,,0,0,12401.3,0
27225100,18:19:09,18:19:09,4156,15,,0,0,12712.2,0
27225100,18:19:39,18:19:39,4157,16,,0,0,12856.29,0
27225100,18:20:19,18:20:19,4158,17,,0,0,13116.06,0
27225100,18:20:37,18:20:37,1529,18,,0,0,13239.53,0
27225100,18:21:07,18:21:07,1530,19,,0,0,13443.91,0
27225100,18:21:33,18:21:33,10504,20,,0,0,13644.17,0
27225100,18:22:01,18:22:01,1761,21,,0,0,13818.61,0
27225100,18:22:27,18:22:27,1762,22,,0,0,13978.28,0
27225100,18:23:09,18:23:09,1763,23,,0,0,14178.34,0
27225100,18:23:58,18:23:58,4617,24,,0,0,14459.49,0
27225100,18:24:52,18:24:52,3242,25,,0,0,14902.22,0
27225100,18:25:22,18:25:22,3243,26,,0,0,15122.36,0
27225100,18:26:25,18:26:25,9823,27,,0,0,15677.22,0
27225100,18:27:09,18:27:09,9806,28,,0,0,16023.85,0
27225100,18:27:47,18:27:47,9805,29,,0,0,16321.74,0
27225100,18:28:25,18:28:25,9804,30,,0,0,16567.78,0
27225100,18:29:08,18:29:08,9803,31,,0,0,16844.94,0
27225100,18:30:54,18:30:54,10513,32,,0,0,17286.19,0
27225100,18:32:21,18:32:21,10508,33,,0,0,18000.11,0
27225100,18:32:57,18:32:57,9745,34,,0,0,18227.98,0
27225100,18:33:30,18:33:30,9715,35,,0,0,18459.65,0
27225100,18:34:31,18:34:31,4836,36,,0,0,18909.01,0
27225100,18:35:00,18:35:00,8773,37,,1,0,19144.01,1
27225110,17:56:00,17:56:00,10149,1,,0,1,0,1
27225110,18:07:23,18:07:23,591,2,,0,0,7161.71,0
27225110,18:11:00,18:11:00,9477,3,,0,0,9588.27,1
27225110,18:12:48,18:12:48,1557,4,,0,0,10341.98,0
27225110,18:13:38,18:13:38,1558,5,,0,0,10653.91,0
27225110,18:14:24,18:14:24,1559,6,,0,0,10920.97,0
27225110,18:14:50,18:14:50,1560,7,,0,0,11082.8,0
27225110,18:15:17,18:15:17,1561,8,,0,0,11281.9,0
27225110,18:16:03,18:16:03,4150,9,,0,0,11513.53,0
27225110,18:16:44,18:16:44,4151,10,,0,0,11730.51,0
27225110,18:17:07,18:17:07,4152,11,,0,0,11924.91,0
27225110,18:17:21,18:17:21,4153,12,,0,0,12040.93,0
27225110,18:17:52,18:17:52,4154,13,,0,0,12273.3,0
27225110,18:18:10,18:18:10,4155,14,,0,0,12401.3,0
27225110,18:19:09,18:19:09,4156,15,,0,0,12712.2,0
27225110,18:19:39,18:19:39,4157,16,,0,0,12856.29,0
27225110,18:20:19,18:20:19,4158,17,,0,0,13116.06,0
27225110,18:20:37,18:20:37,1529,18,,0,0,13239.53,0
27225110,18:21:07,18:21:07,1530,19,,0,0,13443.91,0
27225110,18:21:33,18:21:33,10504,20,,0,0,13644.17,0
27225110,18:22:01,18:22:01,1761,21,,0,0,13818.61,0
27225110,18:22:27,18:22:27,1762,22,,0,0,13978.28,0
27225110,18:23:09,18:23:09,1763,23,,0,0,14178.34,0
27225110,18:23:58,18:23:58,4617,24,,0,0,14459.49,0
27225110,18:24:52,18:24:52,3242,25,,0,0,14902.22,0
27225110,18:25:22,18:25:22,3243,26,,0,0,15122.36,0
27225110,18:26:25,18:26:25,9823,27,,0,0,15677.22,0
27225110,18:27:09,18:27:09,9806,28,,0,0,16023.85,0
27225110,18:27:47,18:27:47,9805,29,,0,0,16321.74,0
27225110,18:28:25,18:28:25,9804,30,,0,0,16567.78,0
27225110,18:29:08,18:29:08,9803,31,,0,0,16844.94,0
27225110,18:30:54,18:30:54,10513,32,,0,0,17286.19,0
27225110,18:32:21,18:32:21,10508,33,,0,0,18000.11,0
27225110,18:32:57,18:32:57,9745,34,,0,0,18227.98,0
27225110,18:33:30,18:33:30,9715,35,,0,0,18459.65,0
27225110,18:34:31,18:34:31,4836,36,,0,0,18909.01,0
27225110,18:35:00,18:35:00,8773,37,,1,0,19144.01,1
27225140,17:56:00,17:56:00,10149,1,,0,1,0,1
27225140,18:07:23,18:07:23,591,2,,0,0,7161.71,0
27225140,18:11:00,18:11:00,9477,3,,0,0,9588.27,1
27225140,18:12:48,18:12:48,1557,4,,0,0,10341.98,0
27225140,18:13:38,18:13:38,1558,5,,0,0,10653.91,0
27225140,18:14:24,18:14:24,1559,6,,0,0,10920.97,0
27225140,18:14:50,18:14:50,1560,7,,0,0,11082.8,0
27225140,18:15:17,18:15:17,1561,8,,0,0,11281.9,0
27225140,18:16:03,18:16:03,4150,9,,0,0,11513.53,0
27225140,18:16:44,18:16:44,4151,10,,0,0,11730.51,0
27225140,18:17:07,18:17:07,4152,11,,0,0,11924.91,0
27225140,18:17:21,18:17:21,4153,12,,0,0,12040.93,0
27225140,18:17:52,18:17:52,4154,13,,0,0,12273.3,0
27225140,18:18:10,18:18:10,4155,14,,0,0,12401.3,0
27225140,18:19:09,18:19:09,4156,15,,0,0,12712.2,0
27225140,18:19:39,18:19:39,4157,16,,0,0,12856.29,0
27225140,18:20:19,18:20:19,4158,17,,0,0,13116.06,0
27225140,18:20:37,18:20:37,1529,18,,0,0,13239.53,0
27225140,18:21:07,18:21:07,1530,19,,0,0,13443.91,0
27225140,18:21:33,18:21:33,10504,20,,0,0,13644.17,0
27225140,18:22:01,18:22:01,1761,21,,0,0,13818.61,0
27225140,18:22:27,18:22:27,1762,22,,0,0,13978.28,0
27225140,18:23:09,18:23:09,1763,23,,0,0,14178.34,0
27225140,18:23:58,18:23:58,4617,24,,0,0,14459.49,0
27225140,18:24:52,18:24:52,3242,25,,0,0,14902.22,0
27225140,18:25:22,18:25:22,3243,26,,0,0,15122.36,0
27225140,18:26:25,18:26:25,9823,27,,0,0,15677.22,0
27225140,18:27:09,18:27:09,9806,28,,0,0,16023.85,0
27225140,18:27:47,18:27:47,9805,29,,0,0,16321.74,0
27225140,18:28:25,18:28:25,9804,30,,0,0,16567.78,0
27225140,18:29:08,18:29:08,9803,31,,0,0,16844.94,0
27225140,18:30:54,18:30:54,10513,32,,0,0,17286.19,0
27225140,18:32:21,18:32:21,10508,33,,0,0,18000.11,0
27225140,18:32:57,18:32:57,9745,34,,0,0,18227.98,0
27225140,18:33:30,18:33:30,9715,35,,0,0,18459.65,0
27225140,18:34:31,18:34:31,4836,36,,0,0,18909.01,0
27225140,18:35:00,18:35:00,8773,37,,1,0,19144.01,1
27225150,17:56:00,17:56:00,10149,1,,0,1,0,1
27225150,18:07:23,18:07:23,591,2,,0,0,7161.71,0
27225150,18:11:00,18:11:00,9477,3,,0,0,9588.27,1
27225150,18:12:48,18:12:48,1557,4,,0,0,10341.98,0
27225150,18:13:38,18:13:38,1558,5,,0,0,10653.91,0
27225150,18:14:24,18:14:24,1559,6,,0,0,10920.97,0
27225150,18:14:50,18:14:50,1560,7,,0,0,11082.8,0
27225150,18:15:17,18:15:17,1561,8,,0,0,11281.9,0
27225150,18:16:03,18:16:03,4150,9,,0,0,11513.53,0
27225150,18:16:44,18:16:44,4151,10,,0,0,11730.51,0
27225150,18:17:07,18:17:07,4152,11,,0,0,11924.91,0
27225150,18:17:21,18:17:21,4153,12,,0,0,12040.93,0
27225150,18:17:52,18:17:52,4154,13,,0,0,12273.3,0
27225150,18:18:10,18:18:10,4155,14,,0,0,12401.3,0
27225150,18:19:09,18:19:09,4156,15,,0,0,12712.2,0
27225150,18:19:39,18:19:39,4157,16,,0,0,12856.29,0
27225150,18:20:19,18:20:19,4158,17,,0,0,13116.06,0
27225150,18:20:37,18:20:37,1529,18,,0,0,13239.53,0
27225150,18:21:07,18:21:07,1530,19,,0,0,13443.91,0
27225150,18:21:33,18:21:33,10504,20,,0,0,13644.17,0
27225150,18:22:01,18:22:01,1761,21,,0,0,13818.61,0
27225150,18:22:27,18:22:27,1762,22,,0,0,13978.28,0
27225150,18:23:09,18:23:09,1763,23,,0,0,14178.34,0
27225150,18:23:58,18:23:58,4617,24,,0,0,14459.49,0
27225150,18:24:52,18:24:52,3242,25,,0,0,14902.22,0
27225150,18:25:22,18:25:22,3243,26,,0,0,15122.36,0
27225150,18:26:25,18:26:25,9823,27,,0,0,15677.22,0
27225150,18:27:09,18:27:09,9806,28,,0,0,16023.85,0
27225150,18:27:47,18:27:47,9805,29,,0,0,16321.74,0
27225150,18:28:25,18:28:25,9804,30,,0,0,16567.78,0
27225150,18:29:08,18:29:08,9803,31,,0,0,16844.94,0
27225150,18:30:54,18:30:54,10513,32,,0,0,17286.19,0
27225150,18:32:21,18:32:21,10508,33,,0,0,18000.11,0
27225150,18:32:57,18:32:57,9745,34,,0,0,18227.98,0
27225150,18:33:30,18:33:30,9715,35,,0,0,18459.65,0
27225150,18:34:31,18:34:31,4836,36,,0,0,18909.01,0
27225150,18:35:00,18:35:00,8773,37,,1,0,19144.01,1
27226120,14:38:00,14:38:00,10014,1,,0,1,0,1
27226120,14:39:57,14:39:57,200,2,,0,0,799.11,0
27226120,14:41:00,14:41:00,201,3,,0,0,1434.36,1
27226120,14:41:35,14:41:35,347,4,,0,0,1631.3,0
27226120,14:43:02,14:43:02,923,5,,0,0,2254.4,0
27226120,14:43:51,14:43:51,924,6,,0,0,2556.75,0
27226120,14:45:00,14:45:00,10731,7,,0,0,3111.09,1
27226120,14:46:13,14:46:13,925,8,,0,0,3455.36,0
27226120,14:47:18,14:47:18,926,9,,0,0,3715.98,0
27226120,14:47:58,14:47:58,927,10,,0,0,3900.25,0
27226120,14:49:11,14:49:11,928,11,,0,0,4210.52,0
27226120,14:50:16,14:50:16,929,12,,0,0,4460.11,0
27226120,14:52:31,14:52:31,930,13,,0,0,4849.48,0
27226120,14:53:26,14:53:26,931,14,,0,0,5037.55,0
27226120,14:54:52,14:54:52,932,15,,0,0,5401.91,0
27226120,14:56:00,14:56:00,9623,16,,0,0,5674.95,1
27226120,14:56:20,14:56:20,9624,17,,0,0,5876.35,0
27226120,14:56:58,14:56:58,935,18,,0,0,6225.03,0
27226120,14:57:19,14:57:19,936,19,,0,0,6458.71,0
27226120,14:57:50,14:57:50,1885,20,,0,0,6761.54,0
27226120,14:58:13,14:58:13,1886,21,,0,0,6993.75,0
27226120,14:58:39,14:58:39,10552,22,,0,0,7225.54,0
27226120,14:59:08,14:59:08,10554,23,,0,0,7451,0
27226120,14:59:45,14:59:45,10556,24,,0,0,7763.39,0
27226120,15:02:00,15:02:00,6930,25,,0,0,9201.72,1
27226120,15:02:15,15:02:15,6931,26,,0,0,9395.51,0
27226120,15:02:40,15:02:40,6932,27,,0,0,9668.55,0
27226120,15:03:06,15:03:06,10545,28,,0,0,9997.96,0
27226120,15:03:43,15:03:43,8652,29,,0,0,10403.66,0
27226120,15:04:14,15:04:14,1955,30,,0,0,10732.77,0
27226120,15:04:43,15:04:43,1956,31,,0,0,11099.27,0
27226120,15:05:04,15:05:04,1957,32,,0,0,11345.81,0
27226120,15:05:36,15:05:36,1958,33,,0,0,11657.31,0
27226120,15:05:51,15:05:51,1959,34,,0,0,11779.64,0
27226120,15:06:05,15:06:05,1960,35,,0,0,11918.62,0
27226120,15:06:22,15:06:22,1961,36,,0,0,12123.55,0
27226120,15:07:00,15:07:00,1865,37,,0,0,12424.05,1
27226120,15:07:34,15:07:34,1866,38,,0,0,12527.49,0
27226120,15:08:18,15:08:18,1867,39,,0,0,12704.15,0
27226120,15:09:05,15:09:05,1868,40,,0,0,12899.46,0
27226120,15:09:44,15:09:44,1869,41,,0,0,13072.93,0
27226120,15:10:16,15:10:16,1870,42,,0,0,13221.79,0
27226120,15:10:54,15:10:54,484,43,,0,0,13447.53,0
27226120,15:11:43,15:11:43,9499,44,,0,0,13851.93,0
27226120,15:14:00,15:14:00,69,45,,1,0,14572.84,1
27227070,12:00:00,12:00:00,9528,1,,0,1,0,1
27227070,12:00:40,12:00:40,998,2,,0,0,315.96,0
27227070,12:01:55,12:01:55,10605,3,,0,0,796.5,0
27227070,12:02:52,12:02:52,10607,4,,0,0,1196.09,0
27227070,12:03:36,12:03:36,2874,5,,0,0,1525.45,0
27227070,12:04:11,12:04:11,2875,6,,0,0,1815.74,0
27227070,12:04:35,12:04:35,2876,7,,0,0,2035.93,0
27227070,12:05:13,12:05:13,2877,8,,0,0,2363.15,0
27227070,12:06:12,12:06:12,10090,9,,0,0,2832.16,0
27227070,12:06:52,12:06:52,10700,10,,0,0,3108.62,0
27227070,12:08:36,12:08:36,10611,11,,0,0,4111.5,0
27227070,12:10:00,12:10:00,9043,12,,0,0,4729.44,1
27227070,12:10:41,12:10:41,10613,13,,0,0,5231.48,0
27227070,12:12:09,12:12:09,6952,14,,0,0,5500.2,0
27227070,12:12:50,12:12:50,6953,15,,0,0,5932.85,0
27227070,12:13:24,12:13:24,6954,16,,0,0,6245.97,0
27227070,12:14:01,12:14:01,8409,17,,0,0,6632.34,0
27227070,12:14:28,12:14:28,8080,18,,0,0,6866.6,0
27227070,12:15:40,12:15:40,2970,19,,0,0,7292.04,0
27227070,12:16:02,12:16:02,2971,20,,0,0,7523.16,0
27227070,12:16:38,12:16:38,2972,21,,0,0,7950.28,0
27227070,12:17:00,12:17:00,2973,22,,0,0,8184.88,0
27227070,12:17:26,12:17:26,2974,23,,0,0,8432.89,0
27227070,12:17:52,12:17:52,2932,24,,0,0,8662.87,0
27227070,12:18:11,12:18:11,2933,25,,0,0,8807.6,0
27227070,12:18:30,12:18:30,2975,26,,0,0,8992.84,0
27227070,12:19:00,12:19:00,2976,27,,0,0,9400.2,1
27227070,12:20:21,12:20:21,2945,28,,0,0,9733.38,0
27227070,12:21:22,12:21:22,617,29,,0,0,10014.35,0
27227070,12:23:06,12:23:06,2721,30,,0,0,10443.01,0
27227070,12:24:01,12:24:01,2722,31,,0,0,10721.19,0
27227070,12:25:00,12:25:00,618,32,,0,0,10931.39,1
27227070,12:29:00,12:29:00,2723,33,,0,0,11657.1,1
27227070,12:29:44,12:29:44,2905,34,,0,0,12149.2,0
27227070,12:30:38,12:30:38,10626,35,,0,0,12694.91,0
27227070,12:31:12,12:31:12,10628,36,,0,0,12961.92,0
27227070,12:32:00,12:32:00,2736,37,,0,0,13380.13,0
27227070,12:32:46,12:32:46,2737,38,,0,0,13677.47,0
27227070,12:33:33,12:33:33,2738,39,,0,0,14055.55,0
27227070,12:34:17,12:34:17,2739,40,,0,0,14374.57,0
27227070,12:34:54,12:34:54,7109,41,,0,0,14613.9,0
27227070,12:35:05,12:35:05,7110,42,,0,0,14701.1,0
27227070,12:35:27,12:35:27,7492,43,,0,0,14909.22,0
27227070,12:36:00,12:36:00,1129,44,,1,0,15155.52,1
27227130,12:00:00,12:00:00,9528,1,,0,1,0,1
27227130,12:00:40,12:00:40,998,2,,0,0,315.96,0
27227130,12:01:55,12:01:55,10605,3,,0,0,796.5,0
27227130,12:02:52,12:02:52,10607,4,,0,0,1196.09,0
27227130,12:03:36,12:03:36,2874,5,,0,0,1525.45,0
27227130,12:04:11,12:04:11,2875,6,,0,0,1815.74,0
27227130,12:04:35,12:04:35,2876,7,,0,0,2035.93,0
27227130,12:05:13,12:05:13,2877,8,,0,0,2363.15,0
27227130,12:06:12,12:06:12,10090,9,,0,0,2832.16,0
27227130,12:06:52,12:06:52,10700,10,,0,0,3108.62,0
27227130,12:08:36,12:08:36,10611,11,,0,0,4111.5,0
27227130,12:10:00,12:10:00,9043,12,,0,0,4729.44,1
27227130,12:10:41,12:10:41,10613,13,,0,0,5231.48,0
27227130,12:12:09,12:12:09,6952,14,,0,0,5500.2,0
27227130,12:12:50,12:12:50,6953,15,,0,0,5932.85,0
27227130,12:13:24,12:13:24,6954,16,,0,0,6245.97,0
27227130,12:14:01,12:14:01,8409,17,,0,0,6632.34,0
27227130,12:14:28,12:14:28,8080,18,,0,0,6866.6,0
27227130,12:15:40,12:15:40,2970,19,,0,0,7292.04,0
27227130,12:16:02,12:16:02,2971,20,,0,0,7523.16,0
27227130,12:16:38,12:16:38,2972,21,,0,0,7950.28,0
27227130,12:17:00,12:17:00,2973,22,,0,0,8184.88,0
27227130,12:17:26,12:17:26,2974,23,,0,0,8432.89,0
27227130,12:17:52,12:17:52,2932,24,,0,0,8662.87,0
27227130,12:18:11,12:18:11,2933,25,,0,0,8807.6,0
27227130,12:18:30,12:18:30,2975,26,,0,0,8992.84,0
27227130,12:19:00,12:19:00,2976,27,,0,0,9400.2,1
27227130,12:20:21,12:20:21,2945,28,,0,0,9733.38,0
27227130,12:21:22,12:21:22,617,29,,0,0,10014.35,0
27227130,12:23:06,12:23:06,2721,30,,0,0,10443.01,0
27227130,12:24:01,12:24:01,2722,31,,0,0,10721.19,0
27227130,12:25:00,12:25:00,618,32,,0,0,10931.39,1
27227130,12:29:00,12:29:00,2723,33,,0,0,11657.1,1
27227130,12:29:44,12:29:44,2905,34,,0,0,12149.2,0
27227130,12:30:38,12:30:38,10626,35,,0,0,12694.91,0
27227130,12:31:12,12:31:12,10628,36,,0,0,12961.92,0
27227130,12:32:00,12:32:00,2736,37,,0,0,13380.13,0
27227130,12:32:46,12:32:46,2737,38,,0,0,13677.47,0
27227130,12:33:33,12:33:33,2738,39,,0,0,14055.55,0
27227130,12:34:17,12:34:17,2739,40,,0,0,14374.57,0
27227130,12:34:54,12:34:54,7109,41,,0,0,14613.9,0
27227130,12:35:05,12:35:05,7110,42,,0,0,14701.1,0
27227130,12:35:27,12:35:27,7492,43,,0,0,14909.22,0
27227130,12:36:00,12:36:00,1129,44,,1,0,15155.52,1
27228020,16:30:00,16:30:00,9872,1,,0,1,0,1
27228020,16:44:00,16:44:00,10054,2,,1,0,8808.18,1
27228030,16:30:00,16:30:00,9872,1,,0,1,0,1
27228030,16:44:00,16:44:00,10054,2,,1,0,8808.18,1
27228040,16:30:00,16:30:00,9872,1,,0,1,0,1
27228040,16:44:00,16:44:00,10054,2,,1,0,8808.18,1
27228050,16:30:00,16:30:00,9872,1,,0,1,0,1
27228050,16:44:00,16:44:00,10054,2,,1,0,8808.18,1
27228060,16:30:00,16:30:00,9872,1,,0,1,0,1
27228060,16:44:00,16:44:00,10054,2,,1,0,8808.18,1
27228100,16:30:00,16:30:00,9872,1,,0,1,0,1
27228100,16:44:00,16:44:00,10054,2,,1,0,8808.18,1
27228110,16:30:00,16:30:00,9872,1,,0,1,0,1
27228110,16:44:00,16:44:00,10054,2,,1,0,8808.18,1
27228140,16:30:00,16:30:00,9872,1,,0,1,0,1
27228140,16:44:00,16:44:00,10054,2,,1,0,8808.18,1
27228150,16:30:00,16:30:00,9872,1,,0,1,0,1
27228150,16:44:00,16:44:00,10054,2,,1,0,8808.18,1
27229120,17:26:00,17:26:00,9833,1,,0,1,0,1
27229120,17:27:44,17:27:44,2658,2,,0,1,652.82,0
27229120,17:28:24,17:28:24,2659,3,,0,0,872.38,0
27229120,17:29:00,17:29:00,9868,4,,0,1,1154.86,1
27229120,17:30:29,17:30:29,441,5,,0,1,1383.26,0
27229120,17:31:30,17:31:30,442,6,,0,1,1551.93,0
27229120,17:32:36,17:32:36,443,7,,0,1,1731.91,0
27229120,17:34:15,17:34:15,444,8,,0,1,1966,0
27229120,17:35:07,17:35:07,445,9,,0,1,2124.06,0
27229120,17:37:00,17:37:00,446,10,,0,1,2413.99,1
27229120,17:37:38,17:37:38,447,11,,0,1,2574.26,0
27229120,17:38:42,17:38:42,7267,12,,0,1,2827.7,0
27229120,17:39:31,17:39:31,7268,13,,0,1,3046.94,0
27229120,17:40:00,17:40:00,7269,14,,0,1,3172.85,0
27229120,17:40:48,17:40:48,7271,15,,0,1,3426.57,0
27229120,17:41:24,17:41:24,453,16,,0,1,3601.99,0
27229120,17:43:00,17:43:00,456,17,,1,0,4022.39,1
27230080,10:32:00,10:32:00,6588,1,,0,1,0,1
27230080,10:33:00,10:33:00,9517,2,,0,0,303.9,1
27230080,10:35:00,10:35:00,9513,3,,0,0,789.11,1
27230080,10:37:12,10:37:12,6579,4,,0,0,2191.72,0
27230080,10:40:00,10:40:00,6608,5,,0,0,3913.66,1
27230080,10:45:16,10:45:16,4848,6,,0,0,7281.47,0
27230080,10:45:46,10:45:46,4853,7,,0,0,7597.7,0
27230080,10:46:17,10:46:17,3462,8,,0,0,7894.34,0
27230080,10:46:43,10:46:43,2380,9,,0,0,8168.1,0
27230080,10:47:49,10:47:49,2381,10,,0,0,8721.82,0
27230080,10:48:39,10:48:39,153,11,,0,0,9167.23,0
27230080,10:48:53,10:48:53,154,12,,0,0,9323.58,0
27230080,10:50:00,10:50:00,7092,13,,0,0,9981.6,1
27230080,10:55:02,10:55:02,9507,14,,0,0,11699.38,0
27230080,10:56:00,10:56:00,9504,15,,0,0,12109.1,1
27230080,11:00:00,11:00:00,10161,16,,0,0,13848.85,1
27230080,11:08:00,11:08:00,2504,17,,0,0,18207.87,1
27230080,11:13:00,11:13:00,10344,18,,0,0,19127.02,1
27230080,11:14:23,11:14:23,5730,19,,0,0,19726.5,0
27230080,11:18:00,11:18:00,9944,20,,1,0,20790.32,1
27230090,10:32:00,10:32:00,6588,1,,0,1,0,1
27230090,10:33:00,10:33:00,9517,2,,0,0,303.9,1
27230090,10:35:00,10:35:00,9513,3,,0,0,789.11,1
27230090,10:37:12,10:37:12,6579,4,,0,0,2191.72,0
27230090,10:40:00,10:40:00,6608,5,,0,0,3913.66,1
27230090,10:45:16,10:45:16,4848,6,,0,0,7281.47,0
27230090,10:45:46,10:45:46,4853,7,,0,0,7597.7,0
27230090,10:46:17,10:46:17,3462,8,,0,0,7894.34,0
27230090,10:46:43,10:46:43,2380,9,,0,0,8168.1,0
27230090,10:47:49,10:47:49,2381,10,,0,0,8721.82,0
27230090,10:48:39,10:48:39,153,11,,0,0,9167.23,0
27230090,10:48:53,10:48:53,154,12,,0,0,9323.58,0
27230090,10:50:00,10:50:00,7092,13,,0,0,9981.6,1
27230090,10:55:02,10:55:02,9507,14,,0,0,11699.38,0
27230090,10:56:00,10:56:00,9504,15,,0,0,12109.1,1
27230090,11:00:00,11:00:00,10161,16,,0,0,13848.85,1
27230090,11:08:00,11:08:00,2504,17,,0,0,18207.87,1
27230090,11:13:00,11:13:00,10344,18,,0,0,19127.02,1
27230090,11:14:23,11:14:23,5730,19,,0,0,19726.5,0
27230090,11:18:00,11:18:00,9944,20,,1,0,20790.32,1
27231070,24:51:00,24:51:00,10014,1,,0,1,0,1
27231070,24:54:28,24:54:28,3734,2,,0,0,950.07,0
27231070,24:55:05,24:55:05,3735,3,,0,0,1255.57,0
27231070,24:55:39,24:55:39,3736,4,,0,0,1545.07,0
27231070,24:56:05,24:56:05,3737,5,,0,0,1777.85,0
27231070,24:56:34,24:56:34,3738,6,,0,0,2033.98,0
27231070,24:57:00,24:57:00,3739,7,,0,0,2279.44,0
27231070,24:57:35,24:57:35,3740,8,,0,0,2583.25,0
27231070,24:57:57,24:57:57,3741,9,,0,0,2795.35,0
27231070,24:58:31,24:58:31,3742,10,,0,0,3093.11,0
27231070,24:58:50,24:58:50,3743,11,,0,0,3241.53,0
27231070,25:00:00,25:00:00,3744,12,,0,0,3941.79,0
27231070,25:00:31,25:00:31,3745,13,,0,0,4203.09,0
27231070,25:01:05,25:01:05,6999,14,,0,0,4521.05,0
27231070,25:01:30,25:01:30,7000,15,,0,0,4747.06,0
27231070,25:01:56,25:01:56,3750,16,,0,0,5050.73,0
27231070,25:02:14,25:02:14,3751,17,,0,0,5204.42,0
27231070,25:04:00,25:04:00,7001,18,,0,0,5958.38,1
27231070,25:04:42,25:04:42,7002,19,,0,0,6361.75,0
27231070,25:05:46,25:05:46,3691,20,,0,0,6823.45,0
27231070,25:06:13,25:06:13,3692,21,,0,0,7105.48,0
27231070,25:06:37,25:06:37,3693,22,,0,0,7363.48,0
27231070,25:06:52,25:06:52,3694,23,,0,0,7507.35,0
27231070,25:07:22,25:07:22,3695,24,,0,0,7850.75,0
27231070,25:07:58,25:07:58,3696,25,,0,0,8249.77,0
27231070,25:08:15,25:08:15,3697,26,,0,0,8431.54,0
27231070,25:08:40,25:08:40,3698,27,,0,0,8719.94,0
27231070,25:09:05,25:09:05,3699,28,,0,0,9004.64,0
27231070,25:09:22,25:09:22,3700,29,,0,0,9179.22,0
27231070,25:09:46,25:09:46,3701,30,,0,0,9407.35,0
27231070,25:10:15,25:10:15,3702,31,,0,0,9692.04,0
27231070,25:10:35,25:10:35,3703,32,,0,0,9897.72,0
27231070,25:10:55,25:10:55,3704,33,,0,0,10106.5,0
27231070,25:11:10,25:11:10,3705,34,,0,0,10277.83,0
27231070,25:11:41,25:11:41,3706,35,,0,0,10599.44,0
27231070,25:12:01,25:12:01,3707,36,,0,0,10790.22,0
27231070,25:12:20,25:12:20,3708,37,,0,0,10967.9,0
27231070,25:13:02,25:13:02,3709,38,,0,0,11538.32,0
27231070,25:13:26,25:13:26,3710,39,,0,0,11803.91,0
27231070,25:14:00,25:14:00,3711,40,,1,0,12203.25,1
27231130,24:51:00,24:51:00,10014,1,,0,1,0,1
27231130,24:54:28,24:54:28,3734,2,,0,0,950.07,0
27231130,24:55:05,24:55:05,3735,3,,0,0,1255.57,0
27231130,24:55:39,24:55:39,3736,4,,0,0,1545.07,0
27231130,24:56:05,24:56:05,3737,5,,0,0,1777.85,0
27231130,24:56:34,24:56:34,3738,6,,0,0,2033.98,0
27231130,24:57:00,24:57:00,3739,7,,0,0,2279.44,0
27231130,24:57:35,24:57:35,3740,8,,0,0,2583.25,0
27231130,24:57:57,24:57:57,3741,9,,0,0,2795.35,0
27231130,24:58:31,24:58:31,3742,10,,0,0,3093.11,0
27231130,24:58:50,24:58:50,3743,11,,0,0,3241.53,0
27231130,25:00:00,25:00:00,3744,12,,0,0,3941.79,0
27231130,25:00:31,25:00:31,3745,13,,0,0,4203.09,0
27231130,25:01:05,25:01:05,6999,14,,0,0,4521.05,0
27231130,25:01:30,25:01:30,7000,15,,0,0,4747.06,0
27231130,25:01:56,25:01:56,3750,16,,0,0,5050.73,0
27231130,25:02:14,25:02:14,3751,17,,0,0,5204.42,0
27231130,25:04:00,25:04:00,7001,18,,0,0,5958.38,1
27231130,25:04:42,25:04:42,7002,19,,0,0,6361.75,0
27231130,25:05:46,25:05:46,3691,20,,0,0,6823.45,0
27231130,25:06:13,25:06:13,3692,21,,0,0,7105.48,0
27231130,25:06:37,25:06:37,3693,22,,0,0,7363.48,0
27231130,25:06:52,25:06:52,3694,23,,0,0,7507.35,0
27231130,25:07:22,25:07:22,3695,24,,0,0,7850.75,0
27231130,25:07:58,25:07:58,3696,25,,0,0,8249.77,0
27231130,25:08:15,25:08:15,3697,26,,0,0,8431.54,0
27231130,25:08:40,25:08:40,3698,27,,0,0,8719.94,0
27231130,25:09:05,25:09:05,3699,28,,0,0,9004.64,0
27231130,25:09:22,25:09:22,3700,29,,0,0,9179.22,0
27231130,25:09:46,25:09:46,3701,30,,0,0,9407.35,0
27231130,25:10:15,25:10:15,3702,31,,0,0,9692.04,0
27231130,25:10:35,25:10:35,3703,32,,0,0,9897.72,0
27231130,25:10:55,25:10:55,3704,33,,0,0,10106.5,0
27231130,25:11:10,25:11:10,3705,34,,0,0,10277.83,0
27231130,25:11:41,25:11:41,3706,35,,0,0,10599.44,0
27231130,25:12:01,25:12:01,3707,36,,0,0,10790.22,0
27231130,25:12:20,25:12:20,3708,37,,0,0,10967.9,0
27231130,25:13:02,25:13:02,3709,38,,0,0,11538.32,0
27231130,25:13:26,25:13:26,3710,39,,0,0,11803.91,0
27231130,25:14:00,25:14:00,3711,40,,1,0,12203.25,1
2723120,17:14:00,17:14:00,9547,1,,0,1,0,1
2723120,17:15:01,17:15:01,2696,2,,0,0,436.59,0
2723120,17:15:43,17:15:43,9539,3,,0,0,718.06,0
2723120,17:16:28,17:16:28,9537,4,,0,0,1050.98,0
2723120,17:17:05,17:17:05,9538,5,,0,0,1317.39,0
2723120,17:17:29,17:17:29,7961,6,,0,0,1499.54,0
2723120,17:17:50,17:17:50,7962,7,,0,0,1655.84,0
2723120,17:18:42,17:18:42,7963,8,,0,0,1991.89,0
2723120,17:19:09,17:19:09,10663,9,,0,0,2152.81,0
2723120,17:19:38,17:19:38,10659,10,,0,0,2347.14,0
2723120,17:20:14,17:20:14,10660,11,,0,0,2582.19,0
2723120,17:21:00,17:21:00,10661,12,,0,0,2966.39,1
2723120,17:23:25,17:23:25,10658,13,,0,0,3690.19,0
2723120,17:24:52,17:24:52,10656,14,,0,0,4257.62,0
2723120,17:25:58,17:25:58,7959,15,,0,0,4607.44,0
2723120,17:26:29,17:26:29,7960,16,,0,0,4828.64,0
2723120,17:27:28,17:27:28,2704,17,,0,0,5275.94,0
2723120,17:27:47,17:27:47,2705,18,,0,0,5430.81,0
2723120,17:28:26,17:28:26,4573,19,,0,0,5762.43,0
2723120,17:28:57,17:28:57,4574,20,,0,0,6003.58,0
2723120,17:30:00,17:30:00,9546,21,,0,0,6461.73,1
2723120,17:31:21,17:31:21,7958,22,,0,0,6844.74,0
2723120,17:33:30,17:33:30,671,23,,0,0,7491.17,0
2723120,17:35:00,17:35:00,673,24,,0,0,7961.27,1
2723120,17:36:04,17:36:04,674,25,,0,0,8362.78,0
2723120,17:36:55,17:36:55,676,26,,0,0,8729.16,0
2723120,17:38:04,17:38:04,677,27,,0,0,9202.83,0
2723120,17:38:51,17:38:51,678,28,,0,0,9474.15,0
2723120,17:39:58,17:39:58,6997,29,,0,0,9845.79,0
2723120,17:40:57,17:40:57,5097,30,,0,0,10311.01,0
2723120,17:42:03,17:42:03,612,31,,0,0,10732.57,0
2723120,17:42:40,17:42:40,613,32,,0,0,10977.81,0
2723120,17:43:00,17:43:00,614,33,,0,0,11104.03,0
2723120,17:43:30,17:43:30,615,34,,0,0,11332.78,0
2723120,17:44:13,17:44:13,2719,35,,0,0,11526.35,0
2723120,17:44:38,17:44:38,2720,36,,0,0,11691.57,0
2723120,17:45:20,17:45:20,616,37,,0,0,12004.93,0
2723120,17:46:03,17:46:03,617,38,,0,0,12320.52,0
2723120,17:47:07,17:47:07,2721,39,,0,0,12749.18,0
2723120,17:47:41,17:47:41,2722,40,,0,0,13027.36,0
2723120,17:48:16,17:48:16,618,41,,0,0,13237.56,0
2723120,17:50:00,17:50:00,9531,42,,0,0,13992.41,1
2723120,17:50:24,17:50:24,554,43,,0,0,14222.35,0
2723120,17:56:51,17:56:51,555,44,,0,0,18178.14,0
2723120,18:00:59,18:00:59,5870,45,,0,0,20866.06,0
2723120,18:04:34,18:04:34,2957,46,,0,0,23255.77,0
2723120,18:09:00,18:09:00,5520,47,,0,0,25682.55,1
2723120,18:19:14,18:19:14,9486,48,,0,0,29560.59,0
2723120,18:20:50,18:20:50,10344,49,,0,0,30216.92,0
2723120,18:25:00,18:25:00,9944,50,,1,0,31893.52,1
27232080,13:48:00,13:48:00,9833,1,,0,1,0,1
27232080,13:49:46,13:49:46,2658,2,,0,0,652.66,0
27232080,13:50:20,13:50:20,2659,3,,0,0,872.82,0
27232080,13:51:00,13:51:00,9868,4,,0,0,1155.34,1
27232080,13:52:13,13:52:13,441,5,,0,0,1383.74,0
27232080,13:53:03,13:53:03,442,6,,0,0,1552.41,0
27232080,13:53:57,13:53:57,443,7,,0,0,1732.39,0
27232080,13:55:33,13:55:33,444,8,,0,0,1968.12,0
27232080,13:56:27,13:56:27,445,9,,0,0,2125.72,0
27232080,13:58:00,13:58:00,446,10,,0,0,2415.65,1
27232080,13:58:45,13:58:45,447,11,,0,0,2575.92,0
27232080,14:00:02,14:00:02,7267,12,,0,0,2829.36,0
27232080,14:01:00,14:01:00,7268,13,,0,0,3048.6,0
27232080,14:01:34,14:01:34,7269,14,,0,0,3174.51,0
27232080,14:02:32,14:02:32,7271,15,,0,0,3428.23,0
27232080,14:03:15,14:03:15,453,16,,0,0,3603.65,0
27232080,14:05:00,14:05:00,455,17,,0,0,3930.26,1
27232080,14:06:30,14:06:30,9896,18,,0,0,4382.91,0
27232080,14:07:00,14:07:00,5896,19,,0,0,4531.43,1
27232080,14:07:42,14:07:42,5897,20,,0,0,4702.23,0
27232080,14:08:17,14:08:17,10148,21,,0,0,4879.1,0
27232080,14:08:58,14:08:58,5899,22,,0,0,5072.8,0
27232080,14:10:16,14:10:16,5900,23,,0,0,5376.74,0
27232080,14:13:19,14:13:19,990,24,,0,0,5917.31,0
27232080,14:14:00,14:14:00,10737,25,,1,0,6143.65,1
27232090,13:48:00,13:48:00,9833,1,,0,1,0,1
27232090,13:49:46,13:49:46,2658,2,,0,0,652.66,0
27232090,13:50:20,13:50:20,2659,3,,0,0,872.82,0
27232090,13:51:00,13:51:00,9868,4,,0,0,1155.34,1
27232090,13:52:13,13:52:13,441,5,,0,0,1383.74,0
27232090,13:53:03,13:53:03,442,6,,0,0,1552.41,0
27232090,13:53:57,13:53:57,443,7,,0,0,1732.39,0
27232090,13:55:33,13:55:33,444,8,,0,0,1968.12,0
27232090,13:56:27,13:56:27,445,9,,0,0,2125.72,0
27232090,13:58:00,13:58:00,446,10,,0,0,2415.65,1
27232090,13:58:45,13:58:45,447,11,,0,0,2575.92,0
27232090,14:00:02,14:00:02,7267,12,,0,0,2829.36,0
27232090,14:01:00,14:01:00,7268,13,,0,0,3048.6,0
27232090,14:01:34,14:01:34,7269,14,,0,0,3174.51,0
27232090,14:02:32,14:02:32,7271,15,,0,0,3428.23,0
27232090,14:03:15,14:03:15,453,16,,0,0,3603.65,0
27232090,14:05:00,14:05:00,455,17,,0,0,3930.26,1
27232090,14:06:30,14:06:30,9896,18,,0,0,4382.91,0
27232090,14:07:00,14:07:00,5896,19,,0,0,4531.43,1
27232090,14:07:42,14:07:42,5897,20,,0,0,4702.23,0
27232090,14:08:17,14:08:17,10148,21,,0,0,4879.1,0
27232090,14:08:58,14:08:58,5899,22,,0,0,5072.8,0
27232090,14:10:16,14:10:16,5900,23,,0,0,5376.74,0
27232090,14:13:19,14:13:19,990,24,,0,0,5917.31,0
27232090,14:14:00,14:14:00,10737,25,,1,0,6143.65,1
27233080,17:53:00,17:53:00,10737,1,,0,1,0,1
27233080,17:54:41,17:54:41,10738,2,,0,0,778.34,0
27233080,17:55:03,17:55:03,10145,3,,0,0,970.51,0
27233080,17:55:58,17:55:58,5933,4,,0,0,1486.35,0
27233080,17:56:26,17:56:26,5902,5,,0,0,1697.23,0
27233080,17:56:42,17:56:42,5903,6,,0,0,1861.09,0
27233080,17:56:55,17:56:55,5904,7,,0,0,1976.37,0
27233080,17:57:08,17:57:08,5905,8,,0,0,2095.59,0
27233080,17:57:33,17:57:33,5906,9,,0,0,2308.57,0
27233080,17:58:00,17:58:00,5907,10,,0,0,2524.78,1
27233080,17:58:18,17:58:18,515,11,,0,0,2595.44,0
27233080,17:59:01,17:59:01,516,12,,0,0,2802.99,0
27233080,17:59:31,17:59:31,517,13,,0,0,2916.55,0
27233080,18:01:00,18:01:00,519,14,,0,0,3342.35,1
27233080,18:02:18,18:02:18,8063,15,,0,0,3645.53,0
27233080,18:03:02,18:03:02,7272,16,,0,0,3857.1,0
27233080,18:03:41,18:03:41,7274,17,,0,0,4065.47,0
27233080,18:04:28,18:04:28,7275,18,,0,0,4283.35,0
27233080,18:05:13,18:05:13,7276,19,,0,0,4472.98,0
27233080,18:05:41,18:05:41,7277,20,,0,0,4588.07,0
27233080,18:06:23,18:06:23,528,21,,0,0,4750,0
27233080,18:07:00,18:07:00,529,22,,0,0,4897.1,1
27233080,18:08:01,18:08:01,530,23,,0,0,5106.67,0
27233080,18:09:17,18:09:17,531,24,,0,0,5385.05,0
27233080,18:10:53,18:10:53,532,25,,0,0,5659.47,0
27233080,18:11:37,18:11:37,533,26,,0,0,5836.25,0
27233080,18:13:00,18:13:00,9822,27,,0,0,6168.01,1
27233080,18:13:48,18:13:48,8431,28,,0,0,6349.24,0
27233080,18:15:25,18:15:25,1153,29,,0,0,6689,0
27233080,18:17:00,18:17:00,9869,30,,0,0,6990.19,1
27233080,18:18:48,18:18:48,1154,31,,0,0,7376.24,0
27233080,18:20:00,18:20:00,1155,32,,0,0,7641.83,1
27233080,18:20:30,18:20:30,1156,33,,0,0,7771.24,0
27233080,18:21:00,18:21:00,1157,34,,0,0,7920.41,0
27233080,18:21:55,18:21:55,1159,35,,0,0,8183.8,0
27233080,18:22:46,18:22:46,4437,36,,0,0,8432.15,0
27233080,18:23:19,18:23:19,4438,37,,0,0,8606.14,0
27233080,18:24:04,18:24:04,9045,38,,0,0,8764.65,0
27233080,18:25:00,18:25:00,546,39,,0,0,8897.39,1
27233080,18:26:40,18:26:40,9094,40,,0,0,9507.22,0
27233080,18:27:10,18:27:10,9093,41,,0,0,9730.34,0
27233080,18:27:45,18:27:45,9563,42,,0,0,9942.58,0
27233080,18:28:25,18:28:25,9564,43,,0,0,10173.2,0
27233080,18:28:57,18:28:57,5912,44,,0,0,10369.38,0
27233080,18:29:30,18:29:30,5913,45,,0,0,10617.94,0
27233080,18:30:08,18:30:08,5914,46,,0,0,10900.28,0
27233080,18:30:36,18:30:36,5915,47,,0,0,11099.87,0
27233080,18:30:55,18:30:55,5916,48,,0,0,11243.93,0
27233080,18:31:34,18:31:34,5917,49,,0,0,11556.79,0
27233080,18:32:10,18:32:10,5918,50,,0,0,11831.05,0
27233080,18:32:37,18:32:37,5919,51,,0,0,12023.12,0
27233080,18:32:56,18:32:56,5920,52,,0,0,12187.48,0
27233080,18:33:29,18:33:29,5922,53,,0,0,12465.67,0
27233080,18:33:59,18:33:59,5924,54,,0,0,12734.64,0
27233080,18:34:27,18:34:27,5925,55,,0,0,12927.34,0
27233080,18:34:44,18:34:44,5926,56,,0,0,13061.57,0
27233080,18:35:05,18:35:05,5927,57,,0,0,13221.89,0
27233080,18:35:28,18:35:28,5928,58,,0,0,13388.72,0
27233080,18:36:00,18:36:00,4359,59,,0,0,13637.18,0
27233080,18:36:25,18:36:25,4360,60,,0,0,13816.48,0
27233080,18:37:00,18:37:00,4361,61,,0,0,14115.84,1
27233080,18:37:22,18:37:22,5929,62,,0,0,14228.83,0
27233080,18:38:53,18:38:53,5930,63,,0,0,14703.42,0
27233080,18:39:38,18:39:38,5931,64,,0,0,14883.16,0
27233080,18:40:52,18:40:52,5410,65,,0,0,15177.7,0
27233080,18:41:37,18:41:37,5411,66,,0,0,15339.12,0
27233080,18:42:48,18:42:48,4474,67,,0,0,15630.19,0
27233080,18:43:36,18:43:36,4475,68,,0,0,15813.42,0
27233080,18:44:21,18:44:21,3597,69,,0,0,16025.4,0
27233080,18:45:32,18:45:32,3598,70,,0,0,16367.11,0
27233080,18:47:00,18:47:00,10016,71,,1,0,16671.67,1
27233090,17:53:00,17:53:00,10737,1,,0,1,0,1
27233090,17:54:41,17:54:41,10738,2,,0,0,778.34,0
27233090,17:55:03,17:55:03,10145,3,,0,0,970.51,0
27233090,17:55:58,17:55:58,5933,4,,0,0,1486.35,0
27233090,17:56:26,17:56:26,5902,5,,0,0,1697.23,0
27233090,17:56:42,17:56:42,5903,6,,0,0,1861.09,0
27233090,17:56:55,17:56:55,5904,7,,0,0,1976.37,0
27233090,17:57:08,17:57:08,5905,8,,0,0,2095.59,0
27233090,17:57:33,17:57:33,5906,9,,0,0,2308.57,0
27233090,17:58:00,17:58:00,5907,10,,0,0,2524.78,1
27233090,17:58:18,17:58:18,515,11,,0,0,2595.44,0
27233090,17:59:01,17:59:01,516,12,,0,0,2802.99,0
27233090,17:59:31,17:59:31,517,13,,0,0,2916.55,0
27233090,18:01:00,18:01:00,519,14,,0,0,3342.35,1
27233090,18:02:18,18:02:18,8063,15,,0,0,3645.53,0
27233090,18:03:02,18:03:02,7272,16,,0,0,3857.1,0
27233090,18:03:41,18:03:41,7274,17,,0,0,4065.47,0
27233090,18:04:28,18:04:28,7275,18,,0,0,4283.35,0
27233090,18:05:13,18:05:13,7276,19,,0,0,4472.98,0
27233090,18:05:41,18:05:41,7277,20,,0,0,4588.07,0
27233090,18:06:23,18:06:23,528,21,,0,0,4750,0
27233090,18:07:00,18:07:00,529,22,,0,0,4897.1,1
27233090,18:08:01,18:08:01,530,23,,0,0,5106.67,0
27233090,18:09:17,18:09:17,531,24,,0,0,5385.05,0
27233090,18:10:53,18:10:53,532,25,,0,0,5659.47,0
27233090,18:11:37,18:11:37,533,26,,0,0,5836.25,0
27233090,18:13:00,18:13:00,9822,27,,0,0,6168.01,1
27233090,18:13:48,18:13:48,8431,28,,0,0,6349.24,0
27233090,18:15:25,18:15:25,1153,29,,0,0,6689,0
27233090,18:17:00,18:17:00,9869,30,,0,0,6990.19,1
27233090,18:18:48,18:18:48,1154,31,,0,0,7376.24,0
27233090,18:20:00,18:20:00,1155,32,,0,0,7641.83,1
27233090,18:20:30,18:20:30,1156,33,,0,0,7771.24,0
27233090,18:21:00,18:21:00,1157,34,,0,0,7920.41,0
27233090,18:21:55,18:21:55,1159,35,,0,0,8183.8,0
27233090,18:22:46,18:22:46,4437,36,,0,0,8432.15,0
27233090,18:23:19,18:23:19,4438,37,,0,0,8606.14,0
27233090,18:24:04,18:24:04,9045,38,,0,0,8764.65,0
27233090,18:25:00,18:25:00,546,39,,0,0,8897.39,1
27233090,18:26:40,18:26:40,9094,40,,0,0,9507.22,0
27233090,18:27:10,18:27:10,9093,41,,0,0,9730.34,0
27233090,18:27:45,18:27:45,9563,42,,0,0,9942.58,0
27233090,18:28:25,18:28:25,9564,43,,0,0,10173.2,0
27233090,18:28:57,18:28:57,5912,44,,0,0,10369.38,0
27233090,18:29:30,18:29:30,5913,45,,0,0,10617.94,0
27233090,18:30:08,18:30:08,5914,46,,0,0,10900.28,0
27233090,18:30:36,18:30:36,5915,47,,0,0,11099.87,0
27233090,18:30:55,18:30:55,5916,48,,0,0,11243.93,0
27233090,18:31:34,18:31:34,5917,49,,0,0,11556.79,0
27233090,18:32:10,18:32:10,5918,50,,0,0,11831.05,0
27233090,18:32:37,18:32:37,5919,51,,0,0,12023.12,0
27233090,18:32:56,18:32:56,5920,52,,0,0,12187.48,0
27233090,18:33:29,18:33:29,5922,53,,0,0,12465.67,0
27233090,18:33:59,18:33:59,5924,54,,0,0,12734.64,0
27233090,18:34:27,18:34:27,5925,55,,0,0,12927.34,0
27233090,18:34:44,18:34:44,5926,56,,0,0,13061.57,0
27233090,18:35:05,18:35:05,5927,57,,0,0,13221.89,0
27233090,18:35:28,18:35:28,5928,58,,0,0,13388.72,0
27233090,18:36:00,18:36:00,4359,59,,0,0,13637.18,0
27233090,18:36:25,18:36:25,4360,60,,0,0,13816.48,0
27233090,18:37:00,18:37:00,4361,61,,0,0,14115.84,1
27233090,18:37:22,18:37:22,5929,62,,0,0,14228.83,0
27233090,18:38:53,18:38:53,5930,63,,0,0,14703.42,0
27233090,18:39:38,18:39:38,5931,64,,0,0,14883.16,0
27233090,18:40:52,18:40:52,5410,65,,0,0,15177.7,0
27233090,18:41:37,18:41:37,5411,66,,0,0,15339.12,0
27233090,18:42:48,18:42:48,4474,67,,0,0,15630.19,0
27233090,18:43:36,18:43:36,4475,68,,0,0,15813.42,0
27233090,18:44:21,18:44:21,3597,69,,0,0,16025.4,0
27233090,18:45:32,18:45:32,3598,70,,0,0,16367.11,0
27233090,18:47:00,18:47:00,10016,71,,1,0,16671.67,1
27234010,19:10:00,19:10:00,422,1,,0,1,0,1
27234010,19:10:27,19:10:27,423,2,,0,0,197.54,0
27234010,19:10:54,19:10:54,424,3,,0,0,355.77,0
27234010,19:11:37,19:11:37,425,4,,0,0,616.27,0
27234010,19:12:38,19:12:38,426,5,,0,0,934.52,0
27234010,19:13:17,19:13:17,427,6,,0,0,1162.78,0
27234010,19:14:00,19:14:00,428,7,,0,0,1446.99,1
27234010,19:17:14,19:17:14,430,8,,0,0,2184.25,0
27234010,19:17:57,19:17:57,9578,9,,0,0,2403.61,0
27234010,19:19:14,19:19:14,432,10,,0,0,2658.03,0
27234010,19:21:09,19:21:09,433,11,,0,0,3102.68,0
27234010,19:21:54,19:21:54,434,12,,0,0,3302.89,0
27234010,19:22:45,19:22:45,435,13,,0,0,3515.88,0
27234010,19:23:28,19:23:28,10734,14,,0,0,3722.62,0
27234010,19:24:00,19:24:00,9833,15,,0,0,3867.7,1
27234010,19:26:58,19:26:58,2658,16,,0,0,4520.36,0
27234010,19:27:54,19:27:54,2659,17,,0,0,4740.52,0
27234010,19:29:00,19:29:00,9868,18,,0,0,5023.04,1
27234010,19:30:02,19:30:02,441,19,,0,0,5251.44,0
27234010,19:30:45,19:30:45,442,20,,0,0,5420.11,0
27234010,19:31:31,19:31:31,443,21,,0,0,5600.09,0
27234010,19:32:54,19:32:54,444,22,,0,0,5835.82,0
27234010,19:33:40,19:33:40,445,23,,0,0,5993.42,0
27234010,19:35:00,19:35:00,446,24,,0,0,6283.35,1
27234010,19:35:39,19:35:39,447,25,,0,0,6443.62,0
27234010,19:36:45,19:36:45,7267,26,,0,0,6697.06,0
27234010,19:37:35,19:37:35,7268,27,,0,0,6916.3,0
27234010,19:38:03,19:38:03,7269,28,,0,0,7042.21,0
27234010,19:38:53,19:38:53,7271,29,,0,0,7295.93,0
27234010,19:39:30,19:39:30,453,30,,0,0,7471.35,0
27234010,19:41:00,19:41:00,455,31,,0,0,7797.96,1
27234010,19:42:39,19:42:39,9896,32,,0,0,8250.61,0
27234010,19:43:13,19:43:13,458,33,,0,0,8420.97,0
27234010,19:43:50,19:43:50,459,34,,0,0,8587.98,0
27234010,19:44:25,19:44:25,460,35,,0,0,8766.78,0
27234010,19:45:16,19:45:16,461,36,,0,0,8989.91,0
27234010,19:46:02,19:46:02,462,37,,0,0,9215.97,0
27234010,19:46:50,19:46:50,463,38,,0,0,9462.21,0
27234010,19:49:00,19:49:00,464,39,,0,0,10169.87,1
27234010,19:51:00,19:51:00,465,40,,0,0,10520.83,1
27234010,19:51:22,19:51:22,466,41,,0,0,10701.12,0
27234010,19:51:45,19:51:45,467,42,,0,0,10893.64,0
27234010,19:52:01,19:52:01,7665,43,,0,0,11007.88,0
27234010,19:52:41,19:52:41,469,44,,0,0,11343.24,0
27234010,19:53:10,19:53:10,9614,45,,0,0,11588.34,0
27234010,19:53:51,19:53:51,471,46,,0,0,11923.68,0
27234010,19:54:45,19:54:45,472,47,,0,0,12367.08,0
27234010,19:55:18,19:55:18,473,48,,0,0,12650.76,0
27234010,19:55:35,19:55:35,474,49,,0,0,12838.39,0
27234010,19:55:46,19:55:46,475,50,,0,0,12961.32,0
27234010,19:57:00,19:57:00,476,51,,0,0,13771.57,1
27234010,19:57:52,19:57:52,477,52,,0,0,13993.13,0
27234010,19:58:54,19:58:54,478,53,,0,0,14254.23,0
27234010,20:00:23,20:00:23,479,54,,0,0,14594.82,0
27234010,20:01:15,20:01:15,480,55,,0,0,14820.34,0
27234010,20:01:52,20:01:52,481,56,,0,0,14963.84,0
27234010,20:02:17,20:02:17,482,57,,0,0,15073.68,0
27234010,20:02:54,20:02:54,483,58,,0,0,15214.03,0
27234010,20:03:40,20:03:40,484,59,,0,0,15428.71,0
27234010,20:05:22,20:05:22,9499,60,,0,0,15837.57,0
27234010,20:08:00,20:08:00,486,61,,1,0,16575.76,1
27235020,15:00:00,15:00:00,9498,1,,0,1,0,1
27235020,15:01:20,15:01:20,489,2,,0,0,741.32,0
27235020,15:02:29,15:02:29,490,3,,0,0,1288.42,0
27235020,15:02:53,15:02:53,491,4,,0,0,1479.61,0
27235020,15:03:17,15:03:17,492,5,,0,0,1630.38,0
27235020,15:04:24,15:04:24,494,6,,0,0,2022.95,0
27235020,15:04:56,15:04:56,495,7,,0,0,2166.77,0
27235020,15:05:33,15:05:33,496,8,,0,0,2384.71,0
27235020,15:06:25,15:06:25,497,9,,0,0,2719.31,0
27235020,15:07:00,15:07:00,8219,10,,0,0,2928.07,1
27235020,15:09:57,15:09:57,499,11,,0,0,3791.36,0
27235020,15:10:54,15:10:54,500,12,,0,0,4068.72,0
27235020,15:11:51,15:11:51,501,13,,0,0,4318.69,0
27235020,15:12:46,15:12:46,502,14,,0,0,4555.36,0
27235020,15:13:49,15:13:49,503,15,,0,0,4832.27,0
27235020,15:14:43,15:14:43,7667,16,,0,0,5067.54,0
27235020,15:15:27,15:15:27,505,17,,0,0,5313.25,0
27235020,15:15:49,15:15:49,7668,18,,0,0,5437.58,0
27235020,15:17:00,15:17:00,507,19,,0,0,5773.47,0
27235020,15:17:40,15:17:40,508,20,,0,0,5919.07,0
27235020,15:18:38,15:18:38,509,21,,0,0,6157.06,0
27235020,15:19:10,15:19:10,463,22,,0,0,6338.81,0
27235020,15:22:00,15:22:00,510,23,,0,0,7079.85,1
27235020,15:23:50,15:23:50,511,24,,0,0,7491.19,0
27235020,15:24:46,15:24:46,512,25,,0,0,7655.3,0
27235020,15:26:04,15:26:04,513,26,,0,0,7852.95,0
27235020,15:27:09,15:27:09,514,27,,0,0,8046.94,0
27235020,15:28:08,15:28:08,515,28,,0,0,8267.81,0
27235020,15:29:10,15:29:10,516,29,,0,0,8475.36,0
27235020,15:29:52,15:29:52,517,30,,0,0,8588.92,0
27235020,15:32:00,15:32:00,519,31,,0,0,9014.72,1
27235020,15:33:58,15:33:58,8063,32,,0,0,9317.9,0
27235020,15:35:09,15:35:09,7272,33,,0,0,9529.48,0
27235020,15:36:08,15:36:08,7274,34,,0,0,9737.85,0
27235020,15:37:15,15:37:15,7275,35,,0,0,9955.71,0
27235020,15:38:18,15:38:18,7276,36,,0,0,10145.33,0
27235020,15:39:01,15:39:01,7277,37,,0,0,10260.42,0
27235020,15:40:04,15:40:04,528,38,,0,0,10418.97,0
27235020,15:41:00,15:41:00,529,39,,0,0,10569.42,1
27235020,15:42:12,15:42:12,530,40,,0,0,10778.99,0
27235020,15:43:41,15:43:41,531,41,,0,0,11057.37,0
27235020,15:45:34,15:45:34,532,42,,0,0,11331.79,0
27235020,15:46:27,15:46:27,533,43,,0,0,11508.67,0
27235020,15:48:00,15:48:00,9822,44,,0,0,11837.27,1
27235020,15:48:58,15:48:58,8431,45,,0,0,12018.47,0
27235020,15:51:07,15:51:07,1153,46,,0,0,12353.8,0
27235020,15:53:00,15:53:00,9869,47,,0,0,12659.84,1
27235020,15:54:15,15:54:15,538,48,,0,0,12944.16,0
27235020,15:55:15,15:55:15,539,49,,0,0,13206.08,0
27235020,15:56:16,15:56:16,540,50,,0,0,13349.87,0
27235020,15:57:12,15:57:12,541,51,,0,0,13538.81,0
27235020,15:58:09,15:58:09,542,52,,0,0,13696.01,0
27235020,16:00:17,16:00:17,543,53,,0,0,14028.17,0
27235020,16:01:36,16:01:36,544,54,,0,0,14241.66,0
27235020,16:02:44,16:02:44,545,55,,0,0,14448.66,0
27235020,16:04:00,16:04:00,546,56,,0,0,14568.62,1
27235020,16:12:05,16:12:05,549,57,,0,0,15170.97,0
27235020,16:14:33,16:14:33,550,58,,0,0,15365.42,0
27235020,16:16:53,16:16:53,551,59,,0,0,15563.75,0
27235020,16:18:31,16:18:31,552,60,,0,0,15686.87,0
27235020,16:21:00,16:21:00,422,61,,1,0,15915.1,1
27235030,15:00:00,15:00:00,9498,1,,0,1,0,1
27235030,15:01:20,15:01:20,489,2,,0,0,741.32,0
27235030,15:02:29,15:02:29,490,3,,0,0,1288.42,0
27235030,15:02:53,15:02:53,491,4,,0,0,1479.61,0
27235030,15:03:17,15:03:17,492,5,,0,0,1630.38,0
27235030,15:04:24,15:04:24,494,6,,0,0,2022.95,0
27235030,15:04:56,15:04:56,495,7,,0,0,2166.77,0
27235030,15:05:33,15:05:33,496,8,,0,0,2384.71,0
27235030,15:06:25,15:06:25,497,9,,0,0,2719.31,0
27235030,15:07:00,15:07:00,8219,10,,0,0,2928.07,1
27235030,15:09:57,15:09:57,499,11,,0,0,3791.36,0
27235030,15:10:54,15:10:54,500,12,,0,0,4068.72,0
27235030,15:11:51,15:11:51,501,13,,0,0,4318.69,0
27235030,15:12:46,15:12:46,502,14,,0,0,4555.36,0
27235030,15:13:49,15:13:49,503,15,,0,0,4832.27,0
27235030,15:14:43,15:14:43,7667,16,,0,0,5067.54,0
27235030,15:15:27,15:15:27,505,17,,0,0,5313.25,0
27235030,15:15:49,15:15:49,7668,18,,0,0,5437.58,0
27235030,15:17:00,15:17:00,507,19,,0,0,5773.47,0
27235030,15:17:40,15:17:40,508,20,,0,0,5919.07,0
27235030,15:18:38,15:18:38,509,21,,0,0,6157.06,0
27235030,15:19:10,15:19:10,463,22,,0,0,6338.81,0
27235030,15:22:00,15:22:00,510,23,,0,0,7079.85,1
27235030,15:23:50,15:23:50,511,24,,0,0,7491.19,0
27235030,15:24:46,15:24:46,512,25,,0,0,7655.3,0
27235030,15:26:04,15:26:04,513,26,,0,0,7852.95,0
27235030,15:27:09,15:27:09,514,27,,0,0,8046.94,0
27235030,15:28:08,15:28:08,515,28,,0,0,8267.81,0
27235030,15:29:10,15:29:10,516,29,,0,0,8475.36,0
27235030,15:29:52,15:29:52,517,30,,0,0,8588.92,0
27235030,15:32:00,15:32:00,519,31,,0,0,9014.72,1
27235030,15:33:58,15:33:58,8063,32,,0,0,9317.9,0
27235030,15:35:09,15:35:09,7272,33,,0,0,9529.48,0
27235030,15:36:08,15:36:08,7274,34,,0,0,9737.85,0
27235030,15:37:15,15:37:15,7275,35,,0,0,9955.71,0
27235030,15:38:18,15:38:18,7276,36,,0,0,10145.33,0
27235030,15:39:01,15:39:01,7277,37,,0,0,10260.42,0
27235030,15:40:04,15:40:04,528,38,,0,0,10418.97,0
27235030,15:41:00,15:41:00,529,39,,0,0,10569.42,1
27235030,15:42:12,15:42:12,530,40,,0,0,10778.99,0
27235030,15:43:41,15:43:41,531,41,,0,0,11057.37,0
27235030,15:45:34,15:45:34,532,42,,0,0,11331.79,0
27235030,15:46:27,15:46:27,533,43,,0,0,11508.67,0
27235030,15:48:00,15:48:00,9822,44,,0,0,11837.27,1
27235030,15:48:58,15:48:58,8431,45,,0,0,12018.47,0
27235030,15:51:07,15:51:07,1153,46,,0,0,12353.8,0
27235030,15:53:00,15:53:00,9869,47,,0,0,12659.84,1
27235030,15:54:15,15:54:15,538,48,,0,0,12944.16,0
27235030,15:55:15,15:55:15,539,49,,0,0,13206.08,0
27235030,15:56:16,15:56:16,540,50,,0,0,13349.87,0
27235030,15:57:12,15:57:12,541,51,,0,0,13538.81,0
27235030,15:58:09,15:58:09,542,52,,0,0,13696.01,0
27235030,16:00:17,16:00:17,543,53,,0,0,14028.17,0
27235030,16:01:36,16:01:36,544,54,,0,0,14241.66,0
27235030,16:02:44,16:02:44,545,55,,0,0,14448.66,0
27235030,16:04:00,16:04:00,546,56,,0,0,14568.62,1
27235030,16:12:05,16:12:05,549,57,,0,0,15170.97,0
27235030,16:14:33,16:14:33,550,58,,0,0,15365.42,0
27235030,16:16:53,16:16:53,551,59,,0,0,15563.75,0
27235030,16:18:31,16:18:31,552,60,,0,0,15686.87,0
27235030,16:21:00,16:21:00,422,61,,1,0,15915.1,1
27235040,15:00:00,15:00:00,9498,1,,0,1,0,1
27235040,15:01:20,15:01:20,489,2,,0,0,741.32,0
27235040,15:02:29,15:02:29,490,3,,0,0,1288.42,0
27235040,15:02:53,15:02:53,491,4,,0,0,1479.61,0
27235040,15:03:17,15:03:17,492,5,,0,0,1630.38,0
27235040,15:04:24,15:04:24,494,6,,0,0,2022.95,0
27235040,15:04:56,15:04:56,495,7,,0,0,2166.77,0
27235040,15:05:33,15:05:33,496,8,,0,0,2384.71,0
27235040,15:06:25,15:06:25,497,9,,0,0,2719.31,0
27235040,15:07:00,15:07:00,8219,10,,0,0,2928.07,1
27235040,15:09:57,15:09:57,499,11,,0,0,3791.36,0
27235040,15:10:54,15:10:54,500,12,,0,0,4068.72,0
27235040,15:11:51,15:11:51,501,13,,0,0,4318.69,0
27235040,15:12:46,15:12:46,502,14,,0,0,4555.36,0
27235040,15:13:49,15:13:49,503,15,,0,0,4832.27,0
27235040,15:14:43,15:14:43,7667,16,,0,0,5067.54,0
27235040,15:15:27,15:15:27,505,17,,0,0,5313.25,0
27235040,15:15:49,15:15:49,7668,18,,0,0,5437.58,0
27235040,15:17:00,15:17:00,507,19,,0,0,5773.47,0
27235040,15:17:40,15:17:40,508,20,,0,0,5919.07,0
27235040,15:18:38,15:18:38,509,21,,0,0,6157.06,0
27235040,15:19:10,15:19:10,463,22,,0,0,6338.81,0
27235040,15:22:00,15:22:00,510,23,,0,0,7079.85,1
27235040,15:23:50,15:23:50,511,24,,0,0,7491.19,0
27235040,15:24:46,15:24:46,512,25,,0,0,7655.3,0
27235040,15:26:04,15:26:04,513,26,,0,0,7852.95,0
27235040,15:27:09,15:27:09,514,27,,0,0,8046.94,0
27235040,15:28:08,15:28:08,515,28,,0,0,8267.81,0
27235040,15:29:10,15:29:10,516,29,,0,0,8475.36,0
27235040,15:29:52,15:29:52,517,30,,0,0,8588.92,0
27235040,15:32:00,15:32:00,519,31,,0,0,9014.72,1
27235040,15:33:58,15:33:58,8063,32,,0,0,9317.9,0
27235040,15:35:09,15:35:09,7272,33,,0,0,9529.48,0
27235040,15:36:08,15:36:08,7274,34,,0,0,9737.85,0
27235040,15:37:15,15:37:15,7275,35,,0,0,9955.71,0
27235040,15:38:18,15:38:18,7276,36,,0,0,10145.33,0
27235040,15:39:01,15:39:01,7277,37,,0,0,10260.42,0
27235040,15:40:04,15:40:04,528,38,,0,0,10418.97,0
27235040,15:41:00,15:41:00,529,39,,0,0,10569.42,1
27235040,15:42:12,15:42:12,530,40,,0,0,10778.99,0
27235040,15:43:41,15:43:41,531,41,,0,0,11057.37,0
27235040,15:45:34,15:45:34,532,42,,0,0,11331.79,0
27235040,15:46:27,15:46:27,533,43,,0,0,11508.67,0
27235040,15:48:00,15:48:00,9822,44,,0,0,11837.27,1
27235040,15:48:58,15:48:58,8431,45,,0,0,12018.47,0
27235040,15:51:07,15:51:07,1153,46,,0,0,12353.8,0
27235040,15:53:00,15:53:00,9869,47,,0,0,12659.84,1
27235040,15:54:15,15:54:15,538,48,,0,0,12944.16,0
27235040,15:55:15,15:55:15,539,49,,0,0,13206.08,0
27235040,15:56:16,15:56:16,540,50,,0,0,13349.87,0
27235040,15:57:12,15:57:12,541,51,,0,0,13538.81,0
27235040,15:58:09,15:58:09,542,52,,0,0,13696.01,0
27235040,16:00:17,16:00:17,543,53,,0,0,14028.17,0
27235040,16:01:36,16:01:36,544,54,,0,0,14241.66,0
27235040,16:02:44,16:02:44,545,55,,0,0,14448.66,0
27235040,16:04:00,16:04:00,546,56,,0,0,14568.62,1
27235040,16:12:05,16:12:05,549,57,,0,0,15170.97,0
27235040,16:14:33,16:14:33,550,58,,0,0,15365.42,0
27235040,16:16:53,16:16:53,551,59,,0,0,15563.75,0
27235040,16:18:31,16:18:31,552,60,,0,0,15686.87,0
27235040,16:21:00,16:21:00,422,61,,1,0,15915.1,1
27235050,15:00:00,15:00:00,9498,1,,0,1,0,1
27235050,15:01:20,15:01:20,489,2,,0,0,741.32,0
27235050,15:02:29,15:02:29,490,3,,0,0,1288.42,0
27235050,15:02:53,15:02:53,491,4,,0,0,1479.61,0
27235050,15:03:17,15:03:17,492,5,,0,0,1630.38,0
27235050,15:04:24,15:04:24,494,6,,0,0,2022.95,0
27235050,15:04:56,15:04:56,495,7,,0,0,2166.77,0
27235050,15:05:33,15:05:33,496,8,,0,0,2384.71,0
27235050,15:06:25,15:06:25,497,9,,0,0,2719.31,0
27235050,15:07:00,15:07:00,8219,10,,0,0,2928.07,1
27235050,15:09:57,15:09:57,499,11,,0,0,3791.36,0
27235050,15:10:54,15:10:54,500,12,,0,0,4068.72,0
27235050,15:11:51,15:11:51,501,13,,0,0,4318.69,0
27235050,15:12:46,15:12:46,502,14,,0,0,4555.36,0
27235050,15:13:49,15:13:49,503,15,,0,0,4832.27,0
27235050,15:14:43,15:14:43,7667,16,,0,0,5067.54,0
27235050,15:15:27,15:15:27,505,17,,0,0,5313.25,0
27235050,15:15:49,15:15:49,7668,18,,0,0,5437.58,0
27235050,15:17:00,15:17:00,507,19,,0,0,5773.47,0
27235050,15:17:40,15:17:40,508,20,,0,0,5919.07,0
27235050,15:18:38,15:18:38,509,21,,0,0,6157.06,0
27235050,15:19:10,15:19:10,463,22,,0,0,6338.81,0
27235050,15:22:00,15:22:00,510,23,,0,0,7079.85,1
27235050,15:23:50,15:23:50,511,24,,0,0,7491.19,0
27235050,15:24:46,15:24:46,512,25,,0,0,7655.3,0
27235050,15:26:04,15:26:04,513,26,,0,0,7852.95,0
27235050,15:27:09,15:27:09,514,27,,0,0,8046.94,0
27235050,15:28:08,15:28:08,515,28,,0,0,8267.81,0
27235050,15:29:10,15:29:10,516,29,,0,0,8475.36,0
27235050,15:29:52,15:29:52,517,30,,0,0,8588.92,0
27235050,15:32:00,15:32:00,519,31,,0,0,9014.72,1
27235050,15:33:58,15:33:58,8063,32,,0,0,9317.9,0
27235050,15:35:09,15:35:09,7272,33,,0,0,9529.48,0
27235050,15:36:08,15:36:08,7274,34,,0,0,9737.85,0
27235050,15:37:15,15:37:15,7275,35,,0,0,9955.71,0
27235050,15:38:18,15:38:18,7276,36,,0,0,10145.33,0
27235050,15:39:01,15:39:01,7277,37,,0,0,10260.42,0
27235050,15:40:04,15:40:04,528,38,,0,0,10418.97,0
27235050,15:41:00,15:41:00,529,39,,0,0,10569.42,1
27235050,15:42:12,15:42:12,530,40,,0,0,10778.99,0
27235050,15:43:41,15:43:41,531,41,,0,0,11057.37,0
27235050,15:45:34,15:45:34,532,42,,0,0,11331.79,0
27235050,15:46:27,15:46:27,533,43,,0,0,11508.67,0
27235050,15:48:00,15:48:00,9822,44,,0,0,11837.27,1
27235050,15:48:58,15:48:58,8431,45,,0,0,12018.47,0
27235050,15:51:07,15:51:07,1153,46,,0,0,12353.8,0
27235050,15:53:00,15:53:00,9869,47,,0,0,12659.84,1
27235050,15:54:15,15:54:15,538,48,,0,0,12944.16,0
27235050,15:55:15,15:55:15,539,49,,0,0,13206.08,0
27235050,15:56:16,15:56:16,540,50,,0,0,13349.87,0
27235050,15:57:12,15:57:12,541,51,,0,0,13538.81,0
27235050,15:58:09,15:58:09,542,52,,0,0,13696.01,0
27235050,16:00:17,16:00:17,543,53,,0,0,14028.17,0
27235050,16:01:36,16:01:36,544,54,,0,0,14241.66,0
27235050,16:02:44,16:02:44,545,55,,0,0,14448.66,0
27235050,16:04:00,16:04:00,546,56,,0,0,14568.62,1
27235050,16:12:05,16:12:05,549,57,,0,0,15170.97,0
27235050,16:14:33,16:14:33,550,58,,0,0,15365.42,0
27235050,16:16:53,16:16:53,551,59,,0,0,15563.75,0
27235050,16:18:31,16:18:31,552,60,,0,0,15686.87,0
27235050,16:21:00,16:21:00,422,61,,1,0,15915.1,1
27235060,15:00:00,15:00:00,9498,1,,0,1,0,1
27235060,15:01:20,15:01:20,489,2,,0,0,741.32,0
27235060,15:02:29,15:02:29,490,3,,0,0,1288.42,0
27235060,15:02:53,15:02:53,491,4,,0,0,1479.61,0
27235060,15:03:17,15:03:17,492,5,,0,0,1630.38,0
27235060,15:04:24,15:04:24,494,6,,0,0,2022.95,0
27235060,15:04:56,15:04:56,495,7,,0,0,2166.77,0
27235060,15:05:33,15:05:33,496,8,,0,0,2384.71,0
27235060,15:06:25,15:06:25,497,9,,0,0,2719.31,0
27235060,15:07:00,15:07:00,8219,10,,0,0,2928.07,1
27235060,15:09:57,15:09:57,499,11,,0,0,3791.36,0
27235060,15:10:54,15:10:54,500,12,,0,0,4068.72,0
27235060,15:11:51,15:11:51,501,13,,0,0,4318.69,0
27235060,15:12:46,15:12:46,502,14,,0,0,4555.36,0
27235060,15:13:49,15:13:49,503,15,,0,0,4832.27,0
27235060,15:14:43,15:14:43,7667,16,,0,0,5067.54,0
27235060,15:15:27,15:15:27,505,17,,0,0,5313.25,0
27235060,15:15:49,15:15:49,7668,18,,0,0,5437.58,0
27235060,15:17:00,15:17:00,507,19,,0,0,5773.47,0
27235060,15:17:40,15:17:40,508,20,,0,0,5919.07,0
27235060,15:18:38,15:18:38,509,21,,0,0,6157.06,0
27235060,15:19:10,15:19:10,463,22,,0,0,6338.81,0
27235060,15:22:00,15:22:00,510,23,,0,0,7079.85,1
27235060,15:23:50,15:23:50,511,24,,0,0,7491.19,0
27235060,15:24:46,15:24:46,512,25,,0,0,7655.3,0
27235060,15:26:04,15:26:04,513,26,,0,0,7852.95,0
27235060,15:27:09,15:27:09,514,27,,0,0,8046.94,0
27235060,15:28:08,15:28:08,515,28,,0,0,8267.81,0
27235060,15:29:10,15:29:10,516,29,,0,0,8475.36,0
27235060,15:29:52,15:29:52,517,30,,0,0,8588.92,0
27235060,15:32:00,15:32:00,519,31,,0,0,9014.72,1
27235060,15:33:58,15:33:58,8063,32,,0,0,9317.9,0
27235060,15:35:09,15:35:09,7272,33,,0,0,9529.48,0
27235060,15:36:08,15:36:08,7274,34,,0,0,9737.85,0
27235060,15:37:15,15:37:15,7275,35,,0,0,9955.71,0
27235060,15:38:18,15:38:18,7276,36,,0,0,10145.33,0
27235060,15:39:01,15:39:01,7277,37,,0,0,10260.42,0
27235060,15:40:04,15:40:04,528,38,,0,0,10418.97,0
27235060,15:41:00,15:41:00,529,39,,0,0,10569.42,1
27235060,15:42:12,15:42:12,530,40,,0,0,10778.99,0
27235060,15:43:41,15:43:41,531,41,,0,0,11057.37,0
27235060,15:45:34,15:45:34,532,42,,0,0,11331.79,0
27235060,15:46:27,15:46:27,533,43,,0,0,11508.67,0
27235060,15:48:00,15:48:00,9822,44,,0,0,11837.27,1
27235060,15:48:58,15:48:58,8431,45,,0,0,12018.47,0
27235060,15:51:07,15:51:07,1153,46,,0,0,12353.8,0
27235060,15:53:00,15:53:00,9869,47,,0,0,12659.84,1
27235060,15:54:15,15:54:15,538,48,,0,0,12944.16,0
27235060,15:55:15,15:55:15,539,49,,0,0,13206.08,0
27235060,15:56:16,15:56:16,540,50,,0,0,13349.87,0
27235060,15:57:12,15:57:12,541,51,,0,0,13538.81,0
27235060,15:58:09,15:58:09,542,52,,0,0,13696.01,0
27235060,16:00:17,16:00:17,543,53,,0,0,14028.17,0
27235060,16:01:36,16:01:36,544,54,,0,0,14241.66,0
27235060,16:02:44,16:02:44,545,55,,0,0,14448.66,0
27235060,16:04:00,16:04:00,546,56,,0,0,14568.62,1
27235060,16:12:05,16:12:05,549,57,,0,0,15170.97,0
27235060,16:14:33,16:14:33,550,58,,0,0,15365.42,0
27235060,16:16:53,16:16:53,551,59,,0,0,15563.75,0
27235060,16:18:31,16:18:31,552,60,,0,0,15686.87,0
27235060,16:21:00,16:21:00,422,61,,1,0,15915.1,1
27235100,15:00:00,15:00:00,9498,1,,0,1,0,1
27235100,15:01:20,15:01:20,489,2,,0,0,741.32,0
27235100,15:02:29,15:02:29,490,3,,0,0,1288.42,0
27235100,15:02:53,15:02:53,491,4,,0,0,1479.61,0
27235100,15:03:17,15:03:17,492,5,,0,0,1630.38,0
27235100,15:04:24,15:04:24,494,6,,0,0,2022.95,0
27235100,15:04:56,15:04:56,495,7,,0,0,2166.77,0
27235100,15:05:33,15:05:33,496,8,,0,0,2384.71,0
27235100,15:06:25,15:06:25,497,9,,0,0,2719.31,0
27235100,15:07:00,15:07:00,8219,10,,0,0,2928.07,1
27235100,15:09:57,15:09:57,499,11,,0,0,3791.36,0
27235100,15:10:54,15:10:54,500,12,,0,0,4068.72,0
27235100,15:11:51,15:11:51,501,13,,0,0,4318.69,0
27235100,15:12:46,15:12:46,502,14,,0,0,4555.36,0
27235100,15:13:49,15:13:49,503,15,,0,0,4832.27,0
27235100,15:14:43,15:14:43,7667,16,,0,0,5067.54,0
27235100,15:15:27,15:15:27,505,17,,0,0,5313.25,0
27235100,15:15:49,15:15:49,7668,18,,0,0,5437.58,0
27235100,15:17:00,15:17:00,507,19,,0,0,5773.47,0
27235100,15:17:40,15:17:40,508,20,,0,0,5919.07,0
27235100,15:18:38,15:18:38,509,21,,0,0,6157.06,0
27235100,15:19:10,15:19:10,463,22,,0,0,6338.81,0
27235100,15:22:00,15:22:00,510,23,,0,0,7079.85,1
27235100,15:23:50,15:23:50,511,24,,0,0,7491.19,0
27235100,15:24:46,15:24:46,512,25,,0,0,7655.3,0
27235100,15:26:04,15:26:04,513,26,,0,0,7852.95,0
27235100,15:27:09,15:27:09,514,27,,0,0,8046.94,0
27235100,15:28:08,15:28:08,515,28,,0,0,8267.81,0
27235100,15:29:10,15:29:10,516,29,,0,0,8475.36,0
27235100,15:29:52,15:29:52,517,30,,0,0,8588.92,0
27235100,15:32:00,15:32:00,519,31,,0,0,9014.72,1
27235100,15:33:58,15:33:58,8063,32,,0,0,9317.9,0
27235100,15:35:09,15:35:09,7272,33,,0,0,9529.48,0
27235100,15:36:08,15:36:08,7274,34,,0,0,9737.85,0
27235100,15:37:15,15:37:15,7275,35,,0,0,9955.71,0
27235100,15:38:18,15:38:18,7276,36,,0,0,10145.33,0
27235100,15:39:01,15:39:01,7277,37,,0,0,10260.42,0
27235100,15:40:04,15:40:04,528,38,,0,0,10418.97,0
27235100,15:41:00,15:41:00,529,39,,0,0,10569.42,1
27235100,15:42:12,15:42:12,530,40,,0,0,10778.99,0
27235100,15:43:41,15:43:41,531,41,,0,0,11057.37,0
27235100,15:45:34,15:45:34,532,42,,0,0,11331.79,0
27235100,15:46:27,15:46:27,533,43,,0,0,11508.67,0
27235100,15:48:00,15:48:00,9822,44,,0,0,11837.27,1
27235100,15:48:58,15:48:58,8431,45,,0,0,12018.47,0
27235100,15:51:07,15:51:07,1153,46,,0,0,12353.8,0
27235100,15:53:00,15:53:00,9869,47,,0,0,12659.84,1
27235100,15:54:15,15:54:15,538,48,,0,0,12944.16,0
27235100,15:55:15,15:55:15,539,49,,0,0,13206.08,0
27235100,15:56:16,15:56:16,540,50,,0,0,13349.87,0
27235100,15:57:12,15:57:12,541,51,,0,0,13538.81,0
27235100,15:58:09,15:58:09,542,52,,0,0,13696.01,0
27235100,16:00:17,16:00:17,543,53,,0,0,14028.17,0
27235100,16:01:36,16:01:36,544,54,,0,0,14241.66,0
27235100,16:02:44,16:02:44,545,55,,0,0,14448.66,0
27235100,16:04:00,16:04:00,546,56,,0,0,14568.62,1
27235100,16:12:05,16:12:05,549,57,,0,0,15170.97,0
27235100,16:14:33,16:14:33,550,58,,0,0,15365.42,0
27235100,16:16:53,16:16:53,551,59,,0,0,15563.75,0
27235100,16:18:31,16:18:31,552,60,,0,0,15686.87,0
27235100,16:21:00,16:21:00,422,61,,1,0,15915.1,1
27235110,15:00:00,15:00:00,9498,1,,0,1,0,1
27235110,15:01:20,15:01:20,489,2,,0,0,741.32,0
27235110,15:02:29,15:02:29,490,3,,0,0,1288.42,0
27235110,15:02:53,15:02:53,491,4,,0,0,1479.61,0
27235110,15:03:17,15:03:17,492,5,,0,0,1630.38,0
27235110,15:04:24,15:04:24,494,6,,0,0,2022.95,0
27235110,15:04:56,15:04:56,495,7,,0,0,2166.77,0
27235110,15:05:33,15:05:33,496,8,,0,0,2384.71,0
27235110,15:06:25,15:06:25,497,9,,0,0,2719.31,0
27235110,15:07:00,15:07:00,8219,10,,0,0,2928.07,1
27235110,15:09:57,15:09:57,499,11,,0,0,3791.36,0
27235110,15:10:54,15:10:54,500,12,,0,0,4068.72,0
27235110,15:11:51,15:11:51,501,13,,0,0,4318.69,0
27235110,15:12:46,15:12:46,502,14,,0,0,4555.36,0
27235110,15:13:49,15:13:49,503,15,,0,0,4832.27,0
27235110,15:14:43,15:14:43,7667,16,,0,0,5067.54,0
27235110,15:15:27,15:15:27,505,17,,0,0,5313.25,0
27235110,15:15:49,15:15:49,7668,18,,0,0,5437.58,0
27235110,15:17:00,15:17:00,507,19,,0,0,5773.47,0
27235110,15:17:40,15:17:40,508,20,,0,0,5919.07,0
27235110,15:18:38,15:18:38,509,21,,0,0,6157.06,0
27235110,15:19:10,15:19:10,463,22,,0,0,6338.81,0
27235110,15:22:00,15:22:00,510,23,,0,0,7079.85,1
27235110,15:23:50,15:23:50,511,24,,0,0,7491.19,0
27235110,15:24:46,15:24:46,512,25,,0,0,7655.3,0
27235110,15:26:04,15:26:04,513,26,,0,0,7852.95,0
27235110,15:27:09,15:27:09,514,27,,0,0,8046.94,0
27235110,15:28:08,15:28:08,515,28,,0,0,8267.81,0
27235110,15:29:10,15:29:10,516,29,,0,0,8475.36,0
27235110,15:29:52,15:29:52,517,30,,0,0,8588.92,0
27235110,15:32:00,15:32:00,519,31,,0,0,9014.72,1
27235110,15:33:58,15:33:58,8063,32,,0,0,9317.9,0
27235110,15:35:09,15:35:09,7272,33,,0,0,9529.48,0
27235110,15:36:08,15:36:08,7274,34,,0,0,9737.85,0
27235110,15:37:15,15:37:15,7275,35,,0,0,9955.71,0
27235110,15:38:18,15:38:18,7276,36,,0,0,10145.33,0
27235110,15:39:01,15:39:01,7277,37,,0,0,10260.42,0
27235110,15:40:04,15:40:04,528,38,,0,0,10418.97,0
27235110,15:41:00,15:41:00,529,39,,0,0,10569.42,1
27235110,15:42:12,15:42:12,530,40,,0,0,10778.99,0
27235110,15:43:41,15:43:41,531,41,,0,0,11057.37,0
27235110,15:45:34,15:45:34,532,42,,0,0,11331.79,0
27235110,15:46:27,15:46:27,533,43,,0,0,11508.67,0
27235110,15:48:00,15:48:00,9822,44,,0,0,11837.27,1
27235110,15:48:58,15:48:58,8431,45,,0,0,12018.47,0
27235110,15:51:07,15:51:07,1153,46,,0,0,12353.8,0
27235110,15:53:00,15:53:00,9869,47,,0,0,12659.84,1
27235110,15:54:15,15:54:15,538,48,,0,0,12944.16,0
27235110,15:55:15,15:55:15,539,49,,0,0,13206.08,0
27235110,15:56:16,15:56:16,540,50,,0,0,13349.87,0
27235110,15:57:12,15:57:12,541,51,,0,0,13538.81,0
27235110,15:58:09,15:58:09,542,52,,0,0,13696.01,0
27235110,16:00:17,16:00:17,543,53,,0,0,14028.17,0
27235110,16:01:36,16:01:36,544,54,,0,0,14241.66,0
27235110,16:02:44,16:02:44,545,55,,0,0,14448.66,0
27235110,16:04:00,16:04:00,546,56,,0,0,14568.62,1
27235110,16:12:05,16:12:05,549,57,,0,0,15170.97,0
27235110,16:14:33,16:14:33,550,58,,0,0,15365.42,0
27235110,16:16:53,16:16:53,551,59,,0,0,15563.75,0
27235110,16:18:31,16:18:31,552,60,,0,0,15686.87,0
27235110,16:21:00,16:21:00,422,61,,1,0,15915.1,1
27235140,15:00:00,15:00:00,9498,1,,0,1,0,1
27235140,15:01:20,15:01:20,489,2,,0,0,741.32,0
27235140,15:02:29,15:02:29,490,3,,0,0,1288.42,0
27235140,15:02:53,15:02:53,491,4,,0,0,1479.61,0
27235140,15:03:17,15:03:17,492,5,,0,0,1630.38,0
27235140,15:04:24,15:04:24,494,6,,0,0,2022.95,0
27235140,15:04:56,15:04:56,495,7,,0,0,2166.77,0
27235140,15:05:33,15:05:33,496,8,,0,0,2384.71,0
27235140,15:06:25,15:06:25,497,9,,0,0,2719.31,0
27235140,15:07:00,15:07:00,8219,10,,0,0,2928.07,1
27235140,15:09:57,15:09:57,499,11,,0,0,3791.36,0
27235140,15:10:54,15:10:54,500,12,,0,0,4068.72,0
27235140,15:11:51,15:11:51,501,13,,0,0,4318.69,0
27235140,15:12:46,15:12:46,502,14,,0,0,4555.36,0
27235140,15:13:49,15:13:49,503,15,,0,0,4832.27,0
27235140,15:14:43,15:14:43,7667,16,,0,0,5067.54,0
27235140,15:15:27,15:15:27,505,17,,0,0,5313.25,0
27235140,15:15:49,15:15:49,7668,18,,0,0,5437.58,0
27235140,15:17:00,15:17:00,507,19,,0,0,5773.47,0
27235140,15:17:40,15:17:40,508,20,,0,0,5919.07,0
27235140,15:18:38,15:18:38,509,21,,0,0,6157.06,0
27235140,15:19:10,15:19:10,463,22,,0,0,6338.81,0
27235140,15:22:00,15:22:00,510,23,,0,0,7079.85,1
27235140,15:23:50,15:23:50,511,24,,0,0,7491.19,0
27235140,15:24:46,15:24:46,512,25,,0,0,7655.3,0
27235140,15:26:04,15:26:04,513,26,,0,0,7852.95,0
27235140,15:27:09,15:27:09,514,27,,0,0,8046.94,0
27235140,15:28:08,15:28:08,515,28,,0,0,8267.81,0
27235140,15:29:10,15:29:10,516,29,,0,0,8475.36,0
27235140,15:29:52,15:29:52,517,30,,0,0,8588.92,0
27235140,15:32:00,15:32:00,519,31,,0,0,9014.72,1
27235140,15:33:58,15:33:58,8063,32,,0,0,9317.9,0
27235140,15:35:09,15:35:09,7272,33,,0,0,9529.48,0
27235140,15:36:08,15:36:08,7274,34,,0,0,9737.85,0
27235140,15:37:15,15:37:15,7275,35,,0,0,9955.71,0
27235140,15:38:18,15:38:18,7276,36,,0,0,10145.33,0
27235140,15:39:01,15:39:01,7277,37,,0,0,10260.42,0
27235140,15:40:04,15:40:04,528,38,,0,0,10418.97,0
27235140,15:41:00,15:41:00,529,39,,0,0,10569.42,1
27235140,15:42:12,15:42:12,530,40,,0,0,10778.99,0
27235140,15:43:41,15:43:41,531,41,,0,0,11057.37,0
27235140,15:45:34,15:45:34,532,42,,0,0,11331.79,0
27235140,15:46:27,15:46:27,533,43,,0,0,11508.67,0
27235140,15:48:00,15:48:00,9822,44,,0,0,11837.27,1
27235140,15:48:58,15:48:58,8431,45,,0,0,12018.47,0
27235140,15:51:07,15:51:07,1153,46,,0,0,12353.8,0
27235140,15:53:00,15:53:00,9869,47,,0,0,12659.84,1
27235140,15:54:15,15:54:15,538,48,,0,0,12944.16,0
27235140,15:55:15,15:55:15,539,49,,0,0,13206.08,0
27235140,15:56:16,15:56:16,540,50,,0,0,13349.87,0
27235140,15:57:12,15:57:12,541,51,,0,0,13538.81,0
27235140,15:58:09,15:58:09,542,52,,0,0,13696.01,0
27235140,16:00:17,16:00:17,543,53,,0,0,14028.17,0
27235140,16:01:36,16:01:36,544,54,,0,0,14241.66,0
27235140,16:02:44,16:02:44,545,55,,0,0,14448.66,0
27235140,16:04:00,16:04:00,546,56,,0,0,14568.62,1
27235140,16:12:05,16:12:05,549,57,,0,0,15170.97,0
27235140,16:14:33,16:14:33,550,58,,0,0,15365.42,0
27235140,16:16:53,16:16:53,551,59,,0,0,15563.75,0
27235140,16:18:31,16:18:31,552,60,,0,0,15686.87,0
27235140,16:21:00,16:21:00,422,61,,1,0,15915.1,1
27235150,15:00:00,15:00:00,9498,1,,0,1,0,1
27235150,15:01:20,15:01:20,489,2,,0,0,741.32,0
27235150,15:02:29,15:02:29,490,3,,0,0,1288.42,0
27235150,15:02:53,15:02:53,491,4,,0,0,1479.61,0
27235150,15:03:17,15:03:17,492,5,,0,0,1630.38,0
27235150,15:04:24,15:04:24,494,6,,0,0,2022.95,0
27235150,15:04:56,15:04:56,495,7,,0,0,2166.77,0
27235150,15:05:33,15:05:33,496,8,,0,0,2384.71,0
27235150,15:06:25,15:06:25,497,9,,0,0,2719.31,0
27235150,15:07:00,15:07:00,8219,10,,0,0,2928.07,1
27235150,15:09:57,15:09:57,499,11,,0,0,3791.36,0
27235150,15:10:54,15:10:54,500,12,,0,0,4068.72,0
27235150,15:11:51,15:11:51,501,13,,0,0,4318.69,0
27235150,15:12:46,15:12:46,502,14,,0,0,4555.36,0
27235150,15:13:49,15:13:49,503,15,,0,0,4832.27,0
27235150,15:14:43,15:14:43,7667,16,,0,0,5067.54,0
27235150,15:15:27,15:15:27,505,17,,0,0,5313.25,0
27235150,15:15:49,15:15:49,7668,18,,0,0,5437.58,0
27235150,15:17:00,15:17:00,507,19,,0,0,5773.47,0
27235150,15:17:40,15:17:40,508,20,,0,0,5919.07,0
27235150,15:18:38,15:18:38,509,21,,0,0,6157.06,0
27235150,15:19:10,15:19:10,463,22,,0,0,6338.81,0
27235150,15:22:00,15:22:00,510,23,,0,0,7079.85,1
27235150,15:23:50,15:23:50,511,24,,0,0,7491.19,0
27235150,15:24:46,15:24:46,512,25,,0,0,7655.3,0
27235150,15:26:04,15:26:04,513,26,,0,0,7852.95,0
27235150,15:27:09,15:27:09,514,27,,0,0,8046.94,0
27235150,15:28:08,15:28:08,515,28,,0,0,8267.81,0
27235150,15:29:10,15:29:10,516,29,,0,0,8475.36,0
27235150,15:29:52,15:29:52,517,30,,0,0,8588.92,0
27235150,15:32:00,15:32:00,519,31,,0,0,9014.72,1
27235150,15:33:58,15:33:58,8063,32,,0,0,9317.9,0
27235150,15:35:09,15:35:09,7272,33,,0,0,9529.48,0
27235150,15:36:08,15:36:08,7274,34,,0,0,9737.85,0
27235150,15:37:15,15:37:15,7275,35,,0,0,9955.71,0
27235150,15:38:18,15:38:18,7276,36,,0,0,10145.33,0
27235150,15:39:01,15:39:01,7277,37,,0,0,10260.42,0
27235150,15:40:04,15:40:04,528,38,,0,0,10418.97,0
27235150,15:41:00,15:41:00,529,39,,0,0,10569.42,1
27235150,15:42:12,15:42:12,530,40,,0,0,10778.99,0
27235150,15:43:41,15:43:41,531,41,,0,0,11057.37,0
27235150,15:45:34,15:45:34,532,42,,0,0,11331.79,0
27235150,15:46:27,15:46:27,533,43,,0,0,11508.67,0
27235150,15:48:00,15:48:00,9822,44,,0,0,11837.27,1
27235150,15:48:58,15:48:58,8431,45,,0,0,12018.47,0
27235150,15:51:07,15:51:07,1153,46,,0,0,12353.8,0
27235150,15:53:00,15:53:00,9869,47,,0,0,12659.84,1
27235150,15:54:15,15:54:15,538,48,,0,0,12944.16,0
27235150,15:55:15,15:55:15,539,49,,0,0,13206.08,0
27235150,15:56:16,15:56:16,540,50,,0,0,13349.87,0
27235150,15:57:12,15:57:12,541,51,,0,0,13538.81,0
27235150,15:58:09,15:58:09,542,52,,0,0,13696.01,0
27235150,16:00:17,16:00:17,543,53,,0,0,14028.17,0
27235150,16:01:36,16:01:36,544,54,,0,0,14241.66,0
27235150,16:02:44,16:02:44,545,55,,0,0,14448.66,0
27235150,16:04:00,16:04:00,546,56,,0,0,14568.62,1
27235150,16:12:05,16:12:05,549,57,,0,0,15170.97,0
27235150,16:14:33,16:14:33,550,58,,0,0,15365.42,0
27235150,16:16:53,16:16:53,551,59,,0,0,15563.75,0
27235150,16:18:31,16:18:31,552,60,,0,0,15686.87,0
27235150,16:21:00,16:21:00,422,61,,1,0,15915.1,1
27237020,16:45:00,16:45:00,10166,1,,0,1,0,1
27237020,16:45:46,16:45:46,9931,2,,0,0,485.86,0
27237020,16:46:21,16:46:21,5544,3,,0,0,773.19,0
27237020,16:47:55,16:47:55,5545,4,,0,0,1541.94,0
27237020,16:50:27,16:50:27,10685,5,,0,0,2952.96,0
27237020,16:51:59,16:51:59,10691,6,,0,0,3763.47,0
27237020,16:52:42,16:52:42,10689,7,,0,0,4001.96,0
27237020,16:53:54,16:53:54,10293,8,,0,0,4481.95,0
27237020,16:54:20,16:54:20,10684,9,,0,0,4715.98,0
27237020,16:55:00,16:55:00,8872,10,,0,0,5001.77,1
27237020,16:55:36,16:55:36,7818,11,,0,0,5264.79,0
27237020,16:55:58,16:55:58,8796,12,,0,0,5415.18,0
27237020,16:57:10,16:57:10,10633,13,,0,0,5891.11,0
27237020,16:58:00,16:58:00,2759,14,,0,0,6208.11,0
27237020,16:59:23,16:59:23,5809,15,,0,0,6705.97,0
27237020,17:00:03,17:00:03,5810,16,,0,0,6940.12,0
27237020,17:00:51,17:00:51,5811,17,,0,0,7174.32,0
27237020,17:02:00,17:02:00,5812,18,,0,0,7588.36,1
27237020,17:02:28,17:02:28,8919,19,,0,0,7868.2,0
27237020,17:03:00,17:03:00,8918,20,,0,0,8229.69,0
27237020,17:03:29,17:03:29,5825,21,,0,0,8579.09,0
27237020,17:04:00,17:04:00,5826,22,,0,0,8949.87,1
27237020,17:04:32,17:04:32,8055,23,,0,0,9281.14,0
27237020,17:04:54,17:04:54,8802,24,,0,0,9495.47,0
27237020,17:05:34,17:05:34,10636,25,,0,0,9745.41,0
27237020,17:05:58,17:05:58,10638,26,,0,0,9954.35,0
27237020,17:06:20,17:06:20,10637,27,,0,0,10190.43,0
27237020,17:07:00,17:07:00,5751,28,,0,0,10486.83,0
27237020,17:07:42,17:07:42,5752,29,,0,0,10862.56,0
27237020,17:08:21,17:08:21,5753,30,,0,0,11214.19,0
27237020,17:08:36,17:08:36,5754,31,,0,0,11376.21,0
27237020,17:08:52,17:08:52,5755,32,,0,0,11538.05,0
27237020,17:09:18,17:09:18,5756,33,,0,0,11825.27,0
27237020,17:09:38,17:09:38,5757,34,,0,0,11972.18,0
27237020,17:09:58,17:09:58,5758,35,,0,0,12125.04,0
27237020,17:10:25,17:10:25,5759,36,,0,0,12309.42,0
27237020,17:11:00,17:11:00,5760,37,,0,0,12531.6,1
27237020,17:11:47,17:11:47,2923,38,,0,0,12859.32,0
27237020,17:12:45,17:12:45,2791,39,,0,0,13188.13,0
27237020,17:13:21,17:13:21,2792,40,,0,0,13455.11,0
27237020,17:13:50,17:13:50,2793,41,,0,0,13636.89,0
27237020,17:14:17,17:14:17,2924,42,,0,0,13790.59,0
27237020,17:15:05,17:15:05,2925,43,,0,0,14165.44,0
27237020,17:17:00,17:17:00,1129,44,,0,0,14986.07,1
27237020,17:19:06,17:19:06,9790,45,,0,0,15850.84,0
27237020,17:20:22,17:20:22,4593,46,,0,0,16332.25,0
27237020,17:21:47,17:21:47,2928,47,,0,0,16853.79,0
27237020,17:23:00,17:23:00,2691,48,,0,0,17306.59,1
27237020,17:25:10,17:25:10,658,49,,0,0,18026.96,0
27237020,17:25:46,17:25:46,2870,50,,0,0,18209.7,0
27237020,17:26:39,17:26:39,2871,51,,0,0,18510.67,0
27237020,17:27:48,17:27:48,2872,52,,0,0,18805.3,0
27237020,17:28:24,17:28:24,2873,53,,0,0,18982.16,0
27237020,17:28:47,17:28:47,6649,54,,0,0,19113.78,0
27237020,17:30:04,17:30:04,2874,55,,0,0,19432.91,0
27237020,17:31:03,17:31:03,2875,56,,0,0,19723.2,0
27237020,17:31:41,17:31:41,2876,57,,0,0,19943.16,0
27237020,17:32:48,17:32:48,2877,58,,0,0,20270.34,0
27237020,17:33:39,17:33:39,2878,59,,0,0,20515.94,0
27237020,17:35:01,17:35:01,2879,60,,0,0,20903.48,0
27237020,17:36:50,17:36:50,1145,61,,0,0,21399.95,0
27237020,17:38:00,17:38:00,9526,62,,1,0,21729.16,1
27237030,16:45:00,16:45:00,10166,1,,0,1,0,1
27237030,16:45:46,16:45:46,9931,2,,0,0,485.86,0
27237030,16:46:21,16:46:21,5544,3,,0,0,773.19,0
27237030,16:47:55,16:47:55,5545,4,,0,0,1541.94,0
27237030,16:50:27,16:50:27,10685,5,,0,0,2952.96,0
27237030,16:51:59,16:51:59,10691,6,,0,0,3763.47,0
27237030,16:52:42,16:52:42,10689,7,,0,0,4001.96,0
27237030,16:53:54,16:53:54,10293,8,,0,0,4481.95,0
27237030,16:54:20,16:54:20,10684,9,,0,0,4715.98,0
27237030,16:55:00,16:55:00,8872,10,,0,0,5001.77,1
27237030,16:55:36,16:55:36,7818,11,,0,0,5264.79,0
27237030,16:55:58,16:55:58,8796,12,,0,0,5415.18,0
27237030,16:57:10,16:57:10,10633,13,,0,0,5891.11,0
27237030,16:58:00,16:58:00,2759,14,,0,0,6208.11,0
27237030,16:59:23,16:59:23,5809,15,,0,0,6705.97,0
27237030,17:00:03,17:00:03,5810,16,,0,0,6940.12,0
27237030,17:00:51,17:00:51,5811,17,,0,0,7174.32,0
27237030,17:02:00,17:02:00,5812,18,,0,0,7588.36,1
27237030,17:02:28,17:02:28,8919,19,,0,0,7868.2,0
27237030,17:03:00,17:03:00,8918,20,,0,0,8229.69,0
27237030,17:03:29,17:03:29,5825,21,,0,0,8579.09,0
27237030,17:04:00,17:04:00,5826,22,,0,0,8949.87,1
27237030,17:04:32,17:04:32,8055,23,,0,0,9281.14,0
27237030,17:04:54,17:04:54,8802,24,,0,0,9495.47,0
27237030,17:05:34,17:05:34,10636,25,,0,0,9745.41,0
27237030,17:05:58,17:05:58,10638,26,,0,0,9954.35,0
27237030,17:06:20,17:06:20,10637,27,,0,0,10190.43,0
27237030,17:07:00,17:07:00,5751,28,,0,0,10486.83,0
27237030,17:07:42,17:07:42,5752,29,,0,0,10862.56,0
27237030,17:08:21,17:08:21,5753,30,,0,0,11214.19,0
27237030,17:08:36,17:08:36,5754,31,,0,0,11376.21,0
27237030,17:08:52,17:08:52,5755,32,,0,0,11538.05,0
27237030,17:09:18,17:09:18,5756,33,,0,0,11825.27,0
27237030,17:09:38,17:09:38,5757,34,,0,0,11972.18,0
27237030,17:09:58,17:09:58,5758,35,,0,0,12125.04,0
27237030,17:10:25,17:10:25,5759,36,,0,0,12309.42,0
27237030,17:11:00,17:11:00,5760,37,,0,0,12531.6,1
27237030,17:11:47,17:11:47,2923,38,,0,0,12859.32,0
27237030,17:12:45,17:12:45,2791,39,,0,0,13188.13,0
27237030,17:13:21,17:13:21,2792,40,,0,0,13455.11,0
27237030,17:13:50,17:13:50,2793,41,,0,0,13636.89,0
27237030,17:14:17,17:14:17,2924,42,,0,0,13790.59,0
27237030,17:15:05,17:15:05,2925,43,,0,0,14165.44,0
27237030,17:17:00,17:17:00,1129,44,,0,0,14986.07,1
27237030,17:19:06,17:19:06,9790,45,,0,0,15850.84,0
27237030,17:20:22,17:20:22,4593,46,,0,0,16332.25,0
27237030,17:21:47,17:21:47,2928,47,,0,0,16853.79,0
27237030,17:23:00,17:23:00,2691,48,,0,0,17306.59,1
27237030,17:25:10,17:25:10,658,49,,0,0,18026.96,0
27237030,17:25:46,17:25:46,2870,50,,0,0,18209.7,0
27237030,17:26:39,17:26:39,2871,51,,0,0,18510.67,0
27237030,17:27:48,17:27:48,2872,52,,0,0,18805.3,0
27237030,17:28:24,17:28:24,2873,53,,0,0,18982.16,0
27237030,17:28:47,17:28:47,6649,54,,0,0,19113.78,0
27237030,17:30:04,17:30:04,2874,55,,0,0,19432.91,0
27237030,17:31:03,17:31:03,2875,56,,0,0,19723.2,0
27237030,17:31:41,17:31:41,2876,57,,0,0,19943.16,0
27237030,17:32:48,17:32:48,2877,58,,0,0,20270.34,0
27237030,17:33:39,17:33:39,2878,59,,0,0,20515.94,0
27237030,17:35:01,17:35:01,2879,60,,0,0,20903.48,0
27237030,17:36:50,17:36:50,1145,61,,0,0,21399.95,0
27237030,17:38:00,17:38:00,9526,62,,1,0,21729.16,1
27237040,16:45:00,16:45:00,10166,1,,0,1,0,1
27237040,16:45:46,16:45:46,9931,2,,0,0,485.86,0
27237040,16:46:21,16:46:21,5544,3,,0,0,773.19,0
27237040,16:47:55,16:47:55,5545,4,,0,0,1541.94,0
27237040,16:50:27,16:50:27,10685,5,,0,0,2952.96,0
27237040,16:51:59,16:51:59,10691,6,,0,0,3763.47,0
27237040,16:52:42,16:52:42,10689,7,,0,0,4001.96,0
27237040,16:53:54,16:53:54,10293,8,,0,0,4481.95,0
27237040,16:54:20,16:54:20,10684,9,,0,0,4715.98,0
27237040,16:55:00,16:55:00,8872,10,,0,0,5001.77,1
27237040,16:55:36,16:55:36,7818,11,,0,0,5264.79,0
27237040,16:55:58,16:55:58,8796,12,,0,0,5415.18,0
27237040,16:57:10,16:57:10,10633,13,,0,0,5891.11,0
27237040,16:58:00,16:58:00,2759,14,,0,0,6208.11,0
27237040,16:59:23,16:59:23,5809,15,,0,0,6705.97,0
27237040,17:00:03,17:00:03,5810,16,,0,0,6940.12,0
27237040,17:00:51,17:00:51,5811,17,,0,0,7174.32,0
27237040,17:02:00,17:02:00,5812,18,,0,0,7588.36,1
27237040,17:02:28,17:02:28,8919,19,,0,0,7868.2,0
27237040,17:03:00,17:03:00,8918,20,,0,0,8229.69,0
27237040,17:03:29,17:03:29,5825,21,,0,0,8579.09,0
27237040,17:04:00,17:04:00,5826,22,,0,0,8949.87,1
27237040,17:04:32,17:04:32,8055,23,,0,0,9281.14,0
27237040,17:04:54,17:04:54,8802,24,,0,0,9495.47,0
27237040,17:05:34,17:05:34,10636,25,,0,0,9745.41,0
27237040,17:05:58,17:05:58,10638,26,,0,0,9954.35,0
27237040,17:06:20,17:06:20,10637,27,,0,0,10190.43,0
27237040,17:07:00,17:07:00,5751,28,,0,0,10486.83,0
27237040,17:07:42,17:07:42,5752,29,,0,0,10862.56,0
27237040,17:08:21,17:08:21,5753,30,,0,0,11214.19,0
27237040,17:08:36,17:08:36,5754,31,,0,0,11376.21,0
27237040,17:08:52,17:08:52,5755,32,,0,0,11538.05,0
27237040,17:09:18,17:09:18,5756,33,,0,0,11825.27,0
27237040,17:09:38,17:09:38,5757,34,,0,0,11972.18,0
27237040,17:09:58,17:09:58,5758,35,,0,0,12125.04,0
27237040,17:10:25,17:10:25,5759,36,,0,0,12309.42,0
27237040,17:11:00,17:11:00,5760,37,,0,0,12531.6,1
27237040,17:11:47,17:11:47,2923,38,,0,0,12859.32,0
27237040,17:12:45,17:12:45,2791,39,,0,0,13188.13,0
27237040,17:13:21,17:13:21,2792,40,,0,0,13455.11,0
27237040,17:13:50,17:13:50,2793,41,,0,0,13636.89,0
27237040,17:14:17,17:14:17,2924,42,,0,0,13790.59,0
27237040,17:15:05,17:15:05,2925,43,,0,0,14165.44,0
27237040,17:17:00,17:17:00,1129,44,,0,0,14986.07,1
27237040,17:19:06,17:19:06,9790,45,,0,0,15850.84,0
27237040,17:20:22,17:20:22,4593,46,,0,0,16332.25,0
27237040,17:21:47,17:21:47,2928,47,,0,0,16853.79,0
27237040,17:23:00,17:23:00,2691,48,,0,0,17306.59,1
27237040,17:25:10,17:25:10,658,49,,0,0,18026.96,0
27237040,17:25:46,17:25:46,2870,50,,0,0,18209.7,0
27237040,17:26:39,17:26:39,2871,51,,0,0,18510.67,0
27237040,17:27:48,17:27:48,2872,52,,0,0,18805.3,0
27237040,17:28:24,17:28:24,2873,53,,0,0,18982.16,0
27237040,17:28:47,17:28:47,6649,54,,0,0,19113.78,0
27237040,17:30:04,17:30:04,2874,55,,0,0,19432.91,0
27237040,17:31:03,17:31:03,2875,56,,0,0,19723.2,0
27237040,17:31:41,17:31:41,2876,57,,0,0,19943.16,0
27237040,17:32:48,17:32:48,2877,58,,0,0,20270.34,0
27237040,17:33:39,17:33:39,2878,59,,0,0,20515.94,0
27237040,17:35:01,17:35:01,2879,60,,0,0,20903.48,0
27237040,17:36:50,17:36:50,1145,61,,0,0,21399.95,0
27237040,17:38:00,17:38:00,9526,62,,1,0,21729.16,1
27237050,16:45:00,16:45:00,10166,1,,0,1,0,1
27237050,16:45:46,16:45:46,9931,2,,0,0,485.86,0
27237050,16:46:21,16:46:21,5544,3,,0,0,773.19,0
27237050,16:47:55,16:47:55,5545,4,,0,0,1541.94,0
27237050,16:50:27,16:50:27,10685,5,,0,0,2952.96,0
27237050,16:51:59,16:51:59,10691,6,,0,0,3763.47,0
27237050,16:52:42,16:52:42,10689,7,,0,0,4001.96,0
27237050,16:53:54,16:53:54,10293,8,,0,0,4481.95,0
27237050,16:54:20,16:54:20,10684,9,,0,0,4715.98,0
27237050,16:55:00,16:55:00,8872,10,,0,0,5001.77,1
27237050,16:55:36,16:55:36,7818,11,,0,0,5264.79,0
27237050,16:55:58,16:55:58,8796,12,,0,0,5415.18,0
27237050,16:57:10,16:57:10,10633,13,,0,0,5891.11,0
27237050,16:58:00,16:58:00,2759,14,,0,0,6208.11,0
27237050,16:59:23,16:59:23,5809,15,,0,0,6705.97,0
27237050,17:00:03,17:00:03,5810,16,,0,0,6940.12,0
27237050,17:00:51,17:00:51,5811,17,,0,0,7174.32,0
27237050,17:02:00,17:02:00,5812,18,,0,0,7588.36,1
27237050,17:02:28,17:02:28,8919,19,,0,0,7868.2,0
27237050,17:03:00,17:03:00,8918,20,,0,0,8229.69,0
27237050,17:03:29,17:03:29,5825,21,,0,0,8579.09,0
27237050,17:04:00,17:04:00,5826,22,,0,0,8949.87,1
27237050,17:04:32,17:04:32,8055,23,,0,0,9281.14,0
27237050,17:04:54,17:04:54,8802,24,,0,0,9495.47,0
27237050,17:05:34,17:05:34,10636,25,,0,0,9745.41,0
27237050,17:05:58,17:05:58,10638,26,,0,0,9954.35,0
27237050,17:06:20,17:06:20,10637,27,,0,0,10190.43,0
27237050,17:07:00,17:07:00,5751,28,,0,0,10486.83,0
27237050,17:07:42,17:07:42,5752,29,,0,0,10862.56,0
27237050,17:08:21,17:08:21,5753,30,,0,0,11214.19,0
27237050,17:08:36,17:08:36,5754,31,,0,0,11376.21,0
27237050,17:08:52,17:08:52,5755,32,,0,0,11538.05,0
27237050,17:09:18,17:09:18,5756,33,,0,0,11825.27,0
27237050,17:09:38,17:09:38,5757,34,,0,0,11972.18,0
27237050,17:09:58,17:09:58,5758,35,,0,0,12125.04,0
27237050,17:10:25,17:10:25,5759,36,,0,0,12309.42,0
27237050,17:11:00,17:11:00,5760,37,,0,0,12531.6,1
27237050,17:11:47,17:11:47,2923,38,,0,0,12859.32,0
27237050,17:12:45,17:12:45,2791,39,,0,0,13188.13,0
27237050,17:13:21,17:13:21,2792,40,,0,0,13455.11,0
27237050,17:13:50,17:13:50,2793,41,,0,0,13636.89,0
27237050,17:14:17,17:14:17,2924,42,,0,0,13790.59,0
27237050,17:15:05,17:15:05,2925,43,,0,0,14165.44,0
27237050,17:17:00,17:17:00,1129,44,,0,0,14986.07,1
27237050,17:19:06,17:19:06,9790,45,,0,0,15850.84,0
27237050,17:20:22,17:20:22,4593,46,,0,0,16332.25,0
27237050,17:21:47,17:21:47,2928,47,,0,0,16853.79,0
27237050,17:23:00,17:23:00,2691,48,,0,0,17306.59,1
27237050,17:25:10,17:25:10,658,49,,0,0,18026.96,0
27237050,17:25:46,17:25:46,2870,50,,0,0,18209.7,0
27237050,17:26:39,17:26:39,2871,51,,0,0,18510.67,0
27237050,17:27:48,17:27:48,2872,52,,0,0,18805.3,0
27237050,17:28:24,17:28:24,2873,53,,0,0,18982.16,0
27237050,17:28:47,17:28:47,6649,54,,0,0,19113.78,0
27237050,17:30:04,17:30:04,2874,55,,0,0,19432.91,0
27237050,17:31:03,17:31:03,2875,56,,0,0,19723.2,0
27237050,17:31:41,17:31:41,2876,57,,0,0,19943.16,0
27237050,17:32:48,17:32:48,2877,58,,0,0,20270.34,0
27237050,17:33:39,17:33:39,2878,59,,0,0,20515.94,0
27237050,17:35:01,17:35:01,2879,60,,0,0,20903.48,0
27237050,17:36:50,17:36:50,1145,61,,0,0,21399.95,0
27237050,17:38:00,17:38:00,9526,62,,1,0,21729.16,1
27237060,16:45:00,16:45:00,10166,1,,0,1,0,1
27237060,16:45:46,16:45:46,9931,2,,0,0,485.86,0
27237060,16:46:21,16:46:21,5544,3,,0,0,773.19,0
27237060,16:47:55,16:47:55,5545,4,,0,0,1541.94,0
27237060,16:50:27,16:50:27,10685,5,,0,0,2952.96,0
27237060,16:51:59,16:51:59,10691,6,,0,0,3763.47,0
27237060,16:52:42,16:52:42,10689,7,,0,0,4001.96,0
27237060,16:53:54,16:53:54,10293,8,,0,0,4481.95,0
27237060,16:54:20,16:54:20,10684,9,,0,0,4715.98,0
27237060,16:55:00,16:55:00,8872,10,,0,0,5001.77,1
27237060,16:55:36,16:55:36,7818,11,,0,0,5264.79,0
27237060,16:55:58,16:55:58,8796,12,,0,0,5415.18,0
27237060,16:57:10,16:57:10,10633,13,,0,0,5891.11,0
27237060,16:58:00,16:58:00,2759,14,,0,0,6208.11,0
27237060,16:59:23,16:59:23,5809,15,,0,0,6705.97,0
27237060,17:00:03,17:00:03,5810,16,,0,0,6940.12,0
27237060,17:00:51,17:00:51,5811,17,,0,0,7174.32,0
27237060,17:02:00,17:02:00,5812,18,,0,0,7588.36,1
27237060,17:02:28,17:02:28,8919,19,,0,0,7868.2,0
27237060,17:03:00,17:03:00,8918,20,,0,0,8229.69,0
27237060,17:03:29,17:03:29,5825,21,,0,0,8579.09,0
27237060,17:04:00,17:04:00,5826,22,,0,0,8949.87,1
27237060,17:04:32,17:04:32,8055,23,,0,0,9281.14,0
27237060,17:04:54,17:04:54,8802,24,,0,0,9495.47,0
27237060,17:05:34,17:05:34,10636,25,,0,0,9745.41,0
27237060,17:05:58,17:05:58,10638,26,,0,0,9954.35,0
27237060,17:06:20,17:06:20,10637,27,,0,0,10190.43,0
27237060,17:07:00,17:07:00,5751,28,,0,0,10486.83,0
27237060,17:07:42,17:07:42,5752,29,,0,0,10862.56,0
27237060,17:08:21,17:08:21,5753,30,,0,0,11214.19,0
27237060,17:08:36,17:08:36,5754,31,,0,0,11376.21,0
27237060,17:08:52,17:08:52,5755,32,,0,0,11538.05,0
27237060,17:09:18,17:09:18,5756,33,,0,0,11825.27,0
27237060,17:09:38,17:09:38,5757,34,,0,0,11972.18,0
27237060,17:09:58,17:09:58,5758,35,,0,0,12125.04,0
27237060,17:10:25,17:10:25,5759,36,,0,0,12309.42,0
27237060,17:11:00,17:11:00,5760,37,,0,0,12531.6,1
27237060,17:11:47,17:11:47,2923,38,,0,0,12859.32,0
27237060,17:12:45,17:12:45,2791,39,,0,0,13188.13,0
27237060,17:13:21,17:13:21,2792,40,,0,0,13455.11,0
27237060,17:13:50,17:13:50,2793,41,,0,0,13636.89,0
27237060,17:14:17,17:14:17,2924,42,,0,0,13790.59,0
27237060,17:15:05,17:15:05,2925,43,,0,0,14165.44,0
27237060,17:17:00,17:17:00,1129,44,,0,0,14986.07,1
27237060,17:19:06,17:19:06,9790,45,,0,0,15850.84,0
27237060,17:20:22,17:20:22,4593,46,,0,0,16332.25,0
27237060,17:21:47,17:21:47,2928,47,,0,0,16853.79,0
27237060,17:23:00,17:23:00,2691,48,,0,0,17306.59,1
27237060,17:25:10,17:25:10,658,49,,0,0,18026.96,0
27237060,17:25:46,17:25:46,2870,50,,0,0,18209.7,0
27237060,17:26:39,17:26:39,2871,51,,0,0,18510.67,0
27237060,17:27:48,17:27:48,2872,52,,0,0,18805.3,0
27237060,17:28:24,17:28:24,2873,53,,0,0,18982.16,0
27237060,17:28:47,17:28:47,6649,54,,0,0,19113.78,0
27237060,17:30:04,17:30:04,2874,55,,0,0,19432.91,0
27237060,17:31:03,17:31:03,2875,56,,0,0,19723.2,0
27237060,17:31:41,17:31:41,2876,57,,0,0,19943.16,0
27237060,17:32:48,17:32:48,2877,58,,0,0,20270.34,0
27237060,17:33:39,17:33:39,2878,59,,0,0,20515.94,0
27237060,17:35:01,17:35:01,2879,60,,0,0,20903.48,0
27237060,17:36:50,17:36:50,1145,61,,0,0,21399.95,0
27237060,17:38:00,17:38:00,9526,62,,1,0,21729.16,1
27237100,16:45:00,16:45:00,10166,1,,0,1,0,1
27237100,16:45:46,16:45:46,9931,2,,0,0,485.86,0
27237100,16:46:21,16:46:21,5544,3,,0,0,773.19,0
27237100,16:47:55,16:47:55,5545,4,,0,0,1541.94,0
27237100,16:50:27,16:50:27,10685,5,,0,0,2952.96,0
27237100,16:51:59,16:51:59,10691,6,,0,0,3763.47,0
27237100,16:52:42,16:52:42,10689,7,,0,0,4001.96,0
27237100,16:53:54,16:53:54,10293,8,,0,0,4481.95,0
27237100,16:54:20,16:54:20,10684,9,,0,0,4715.98,0
27237100,16:55:00,16:55:00,8872,10,,0,0,5001.77,1
27237100,16:55:36,16:55:36,7818,11,,0,0,5264.79,0
27237100,16:55:58,16:55:58,8796,12,,0,0,5415.18,0
27237100,16:57:10,16:57:10,10633,13,,0,0,5891.11,0
27237100,16:58:00,16:58:00,2759,14,,0,0,6208.11,0
27237100,16:59:23,16:59:23,5809,15,,0,0,6705.97,0
27237100,17:00:03,17:00:03,5810,16,,0,0,6940.12,0
27237100,17:00:51,17:00:51,5811,17,,0,0,7174.32,0
27237100,17:02:00,17:02:00,5812,18,,0,0,7588.36,1
27237100,17:02:28,17:02:28,8919,19,,0,0,7868.2,0
27237100,17:03:00,17:03:00,8918,20,,0,0,8229.69,0
27237100,17:03:29,17:03:29,5825,21,,0,0,8579.09,0
27237100,17:04:00,17:04:00,5826,22,,0,0,8949.87,1
27237100,17:04:32,17:04:32,8055,23,,0,0,9281.14,0
27237100,17:04:54,17:04:54,8802,24,,0,0,9495.47,0
27237100,17:05:34,17:05:34,10636,25,,0,0,9745.41,0
27237100,17:05:58,17:05:58,10638,26,,0,0,9954.35,0
27237100,17:06:20,17:06:20,10637,27,,0,0,10190.43,0
27237100,17:07:00,17:07:00,5751,28,,0,0,10486.83,0
27237100,17:07:42,17:07:42,5752,29,,0,0,10862.56,0
27237100,17:08:21,17:08:21,5753,30,,0,0,11214.19,0
27237100,17:08:36,17:08:36,5754,31,,0,0,11376.21,0
27237100,17:08:52,17:08:52,5755,32,,0,0,11538.05,0
27237100,17:09:18,17:09:18,5756,33,,0,0,11825.27,0
27237100,17:09:38,17:09:38,5757,34,,0,0,11972.18,0
27237100,17:09:58,17:09:58,5758,35,,0,0,12125.04,0
27237100,17:10:25,17:10:25,5759,36,,0,0,12309.42,0
27237100,17:11:00,17:11:00,5760,37,,0,0,12531.6,1
27237100,17:11:47,17:11:47,2923,38,,0,0,12859.32,0
27237100,17:12:45,17:12:45,2791,39,,0,0,13188.13,0
27237100,17:13:21,17:13:21,2792,40,,0,0,13455.11,0
27237100,17:13:50,17:13:50,2793,41,,0,0,13636.89,0
27237100,17:14:17,17:14:17,2924,42,,0,0,13790.59,0
27237100,17:15:05,17:15:05,2925,43,,0,0,14165.44,0
27237100,17:17:00,17:17:00,1129,44,,0,0,14986.07,1
27237100,17:19:06,17:19:06,9790,45,,0,0,15850.84,0
27237100,17:20:22,17:20:22,4593,46,,0,0,16332.25,0
27237100,17:21:47,17:21:47,2928,47,,0,0,16853.79,0
27237100,17:23:00,17:23:00,2691,48,,0,0,17306.59,1
27237100,17:25:10,17:25:10,658,49,,0,0,18026.96,0
27237100,17:25:46,17:25:46,2870,50,,0,0,18209.7,0
27237100,17:26:39,17:26:39,2871,51,,0,0,18510.67,0
27237100,17:27:48,17:27:48,2872,52,,0,0,18805.3,0
27237100,17:28:24,17:28:24,2873,53,,0,0,18982.16,0
27237100,17:28:47,17:28:47,6649,54,,0,0,19113.78,0
27237100,17:30:04,17:30:04,2874,55,,0,0,19432.91,0
27237100,17:31:03,17:31:03,2875,56,,0,0,19723.2,0
27237100,17:31:41,17:31:41,2876,57,,0,0,19943.16,0
27237100,17:32:48,17:32:48,2877,58,,0,0,20270.34,0
27237100,17:33:39,17:33:39,2878,59,,0,0,20515.94,0
27237100,17:35:01,17:35:01,2879,60,,0,0,20903.48,0
27237100,17:36:50,17:36:50,1145,61,,0,0,21399.95,0
27237100,17:38:00,17:38:00,9526,62,,1,0,21729.16,1
27237110,16:45:00,16:45:00,10166,1,,0,1,0,1
27237110,16:45:46,16:45:46,9931,2,,0,0,485.86,0
27237110,16:46:21,16:46:21,5544,3,,0,0,773.19,0
27237110,16:47:55,16:47:55,5545,4,,0,0,1541.94,0
27237110,16:50:27,16:50:27,10685,5,,0,0,2952.96,0
27237110,16:51:59,16:51:59,10691,6,,0,0,3763.47,0
27237110,16:52:42,16:52:42,10689,7,,0,0,4001.96,0
27237110,16:53:54,16:53:54,10293,8,,0,0,4481.95,0
27237110,16:54:20,16:54:20,10684,9,,0,0,4715.98,0
27237110,16:55:00,16:55:00,8872,10,,0,0,5001.77,1
27237110,16:55:36,16:55:36,7818,11,,0,0,5264.79,0
27237110,16:55:58,16:55:58,8796,12,,0,0,5415.18,0
27237110,16:57:10,16:57:10,10633,13,,0,0,5891.11,0
27237110,16:58:00,16:58:00,2759,14,,0,0,6208.11,0
27237110,16:59:23,16:59:23,5809,15,,0,0,6705.97,0
27237110,17:00:03,17:00:03,5810,16,,0,0,6940.12,0
27237110,17:00:51,17:00:51,5811,17,,0,0,7174.32,0
27237110,17:02:00,17:02:00,5812,18,,0,0,7588.36,1
27237110,17:02:28,17:02:28,8919,19,,0,0,7868.2,0
27237110,17:03:00,17:03:00,8918,20,,0,0,8229.69,0
27237110,17:03:29,17:03:29,5825,21,,0,0,8579.09,0
27237110,17:04:00,17:04:00,5826,22,,0,0,8949.87,1
27237110,17:04:32,17:04:32,8055,23,,0,0,9281.14,0
27237110,17:04:54,17:04:54,8802,24,,0,0,9495.47,0
27237110,17:05:34,17:05:34,10636,25,,0,0,9745.41,0
27237110,17:05:58,17:05:58,10638,26,,0,0,9954.35,0
27237110,17:06:20,17:06:20,10637,27,,0,0,10190.43,0
27237110,17:07:00,17:07:00,5751,28,,0,0,10486.83,0
27237110,17:07:42,17:07:42,5752,29,,0,0,10862.56,0
27237110,17:08:21,17:08:21,5753,30,,0,0,11214.19,0
27237110,17:08:36,17:08:36,5754,31,,0,0,11376.21,0
27237110,17:08:52,17:08:52,5755,32,,0,0,11538.05,0
27237110,17:09:18,17:09:18,5756,33,,0,0,11825.27,0
27237110,17:09:38,17:09:38,5757,34,,0,0,11972.18,0
27237110,17:09:58,17:09:58,5758,35,,0,0,12125.04,0
27237110,17:10:25,17:10:25,5759,36,,0,0,12309.42,0
27237110,17:11:00,17:11:00,5760,37,,0,0,12531.6,1
27237110,17:11:47,17:11:47,2923,38,,0,0,12859.32,0
27237110,17:12:45,17:12:45,2791,39,,0,0,13188.13,0
27237110,17:13:21,17:13:21,2792,40,,0,0,13455.11,0
27237110,17:13:50,17:13:50,2793,41,,0,0,13636.89,0
27237110,17:14:17,17:14:17,2924,42,,0,0,13790.59,0
27237110,17:15:05,17:15:05,2925,43,,0,0,14165.44,0
27237110,17:17:00,17:17:00,1129,44,,0,0,14986.07,1
27237110,17:19:06,17:19:06,9790,45,,0,0,15850.84,0
27237110,17:20:22,17:20:22,4593,46,,0,0,16332.25,0
27237110,17:21:47,17:21:47,2928,47,,0,0,16853.79,0
27237110,17:23:00,17:23:00,2691,48,,0,0,17306.59,1
27237110,17:25:10,17:25:10,658,49,,0,0,18026.96,0
27237110,17:25:46,17:25:46,2870,50,,0,0,18209.7,0
27237110,17:26:39,17:26:39,2871,51,,0,0,18510.67,0
27237110,17:27:48,17:27:48,2872,52,,0,0,18805.3,0
27237110,17:28:24,17:28:24,2873,53,,0,0,18982.16,0
27237110,17:28:47,17:28:47,6649,54,,0,0,19113.78,0
27237110,17:30:04,17:30:04,2874,55,,0,0,19432.91,0
27237110,17:31:03,17:31:03,2875,56,,0,0,19723.2,0
27237110,17:31:41,17:31:41,2876,57,,0,0,19943.16,0
27237110,17:32:48,17:32:48,2877,58,,0,0,20270.34,0
27237110,17:33:39,17:33:39,2878,59,,0,0,20515.94,0
27237110,17:35:01,17:35:01,2879,60,,0,0,20903.48,0
27237110,17:36:50,17:36:50,1145,61,,0,0,21399.95,0
27237110,17:38:00,17:38:00,9526,62,,1,0,21729.16,1
27237140,16:45:00,16:45:00,10166,1,,0,1,0,1
27237140,16:45:46,16:45:46,9931,2,,0,0,485.86,0
27237140,16:46:21,16:46:21,5544,3,,0,0,773.19,0
27237140,16:47:55,16:47:55,5545,4,,0,0,1541.94,0
27237140,16:50:27,16:50:27,10685,5,,0,0,2952.96,0
27237140,16:51:59,16:51:59,10691,6,,0,0,3763.47,0
27237140,16:52:42,16:52:42,10689,7,,0,0,4001.96,0
27237140,16:53:54,16:53:54,10293,8,,0,0,4481.95,0
27237140,16:54:20,16:54:20,10684,9,,0,0,4715.98,0
27237140,16:55:00,16:55:00,8872,10,,0,0,5001.77,1
27237140,16:55:36,16:55:36,7818,11,,0,0,5264.79,0
27237140,16:55:58,16:55:58,8796,12,,0,0,5415.18,0
27237140,16:57:10,16:57:10,10633,13,,0,0,5891.11,0
27237140,16:58:00,16:58:00,2759,14,,0,0,6208.11,0
27237140,16:59:23,16:59:23,5809,15,,0,0,6705.97,0
27237140,17:00:03,17:00:03,5810,16,,0,0,6940.12,0
27237140,17:00:51,17:00:51,5811,17,,0,0,7174.32,0
27237140,17:02:00,17:02:00,5812,18,,0,0,7588.36,1
27237140,17:02:28,17:02:28,8919,19,,0,0,7868.2,0
27237140,17:03:00,17:03:00,8918,20,,0,0,8229.69,0
27237140,17:03:29,17:03:29,5825,21,,0,0,8579.09,0
27237140,17:04:00,17:04:00,5826,22,,0,0,8949.87,1
27237140,17:04:32,17:04:32,8055,23,,0,0,9281.14,0
27237140,17:04:54,17:04:54,8802,24,,0,0,9495.47,0
27237140,17:05:34,17:05:34,10636,25,,0,0,9745.41,0
27237140,17:05:58,17:05:58,10638,26,,0,0,9954.35,0
27237140,17:06:20,17:06:20,10637,27,,0,0,10190.43,0
27237140,17:07:00,17:07:00,5751,28,,0,0,10486.83,0
27237140,17:07:42,17:07:42,5752,29,,0,0,10862.56,0
27237140,17:08:21,17:08:21,5753,30,,0,0,11214.19,0
27237140,17:08:36,17:08:36,5754,31,,0,0,11376.21,0
27237140,17:08:52,17:08:52,5755,32,,0,0,11538.05,0
27237140,17:09:18,17:09:18,5756,33,,0,0,11825.27,0
27237140,17:09:38,17:09:38,5757,34,,0,0,11972.18,0
27237140,17:09:58,17:09:58,5758,35,,0,0,12125.04,0
27237140,17:10:25,17:10:25,5759,36,,0,0,12309.42,0
27237140,17:11:00,17:11:00,5760,37,,0,0,12531.6,1
27237140,17:11:47,17:11:47,2923,38,,0,0,12859.32,0
27237140,17:12:45,17:12:45,2791,39,,0,0,13188.13,0
27237140,17:13:21,17:13:21,2792,40,,0,0,13455.11,0
27237140,17:13:50,17:13:50,2793,41,,0,0,13636.89,0
27237140,17:14:17,17:14:17,2924,42,,0,0,13790.59,0
27237140,17:15:05,17:15:05,2925,43,,0,0,14165.44,0
27237140,17:17:00,17:17:00,1129,44,,0,0,14986.07,1
27237140,17:19:06,17:19:06,9790,45,,0,0,15850.84,0
27237140,17:20:22,17:20:22,4593,46,,0,0,16332.25,0
27237140,17:21:47,17:21:47,2928,47,,0,0,16853.79,0
27237140,17:23:00,17:23:00,2691,48,,0,0,17306.59,1
27237140,17:25:10,17:25:10,658,49,,0,0,18026.96,0
27237140,17:25:46,17:25:46,2870,50,,0,0,18209.7,0
27237140,17:26:39,17:26:39,2871,51,,0,0,18510.67,0
27237140,17:27:48,17:27:48,2872,52,,0,0,18805.3,0
27237140,17:28:24,17:28:24,2873,53,,0,0,18982.16,0
27237140,17:28:47,17:28:47,6649,54,,0,0,19113.78,0
27237140,17:30:04,17:30:04,2874,55,,0,0,19432.91,0
27237140,17:31:03,17:31:03,2875,56,,0,0,19723.2,0
27237140,17:31:41,17:31:41,2876,57,,0,0,19943.16,0
27237140,17:32:48,17:32:48,2877,58,,0,0,20270.34,0
27237140,17:33:39,17:33:39,2878,59,,0,0,20515.94,0
27237140,17:35:01,17:35:01,2879,60,,0,0,20903.48,0
27237140,17:36:50,17:36:50,1145,61,,0,0,21399.95,0
27237140,17:38:00,17:38:00,9526,62,,1,0,21729.16,1
27237150,16:45:00,16:45:00,10166,1,,0,1,0,1
27237150,16:45:46,16:45:46,9931,2,,0,0,485.86,0
27237150,16:46:21,16:46:21,5544,3,,0,0,773.19,0
27237150,16:47:55,16:47:55,5545,4,,0,0,1541.94,0
27237150,16:50:27,16:50:27,10685,5,,0,0,2952.96,0
27237150,16:51:59,16:51:59,10691,6,,0,0,3763.47,0
27237150,16:52:42,16:52:42,10689,7,,0,0,4001.96,0
27237150,16:53:54,16:53:54,10293,8,,0,0,4481.95,0
27237150,16:54:20,16:54:20,10684,9,,0,0,4715.98,0
27237150,16:55:00,16:55:00,8872,10,,0,0,5001.77,1
27237150,16:55:36,16:55:36,7818,11,,0,0,5264.79,0
27237150,16:55:58,16:55:58,8796,12,,0,0,5415.18,0
27237150,16:57:10,16:57:10,10633,13,,0,0,5891.11,0
27237150,16:58:00,16:58:00,2759,14,,0,0,6208.11,0
27237150,16:59:23,16:59:23,5809,15,,0,0,6705.97,0
27237150,17:00:03,17:00:03,5810,16,,0,0,6940.12,0
27237150,17:00:51,17:00:51,5811,17,,0,0,7174.32,0
27237150,17:02:00,17:02:00,5812,18,,0,0,7588.36,1
27237150,17:02:28,17:02:28,8919,19,,0,0,7868.2,0
27237150,17:03:00,17:03:00,8918,20,,0,0,8229.69,0
27237150,17:03:29,17:03:29,5825,21,,0,0,8579.09,0
27237150,17:04:00,17:04:00,5826,22,,0,0,8949.87,1
27237150,17:04:32,17:04:32,8055,23,,0,0,9281.14,0
27237150,17:04:54,17:04:54,8802,24,,0,0,9495.47,0
27237150,17:05:34,17:05:34,10636,25,,0,0,9745.41,0
27237150,17:05:58,17:05:58,10638,26,,0,0,9954.35,0
27237150,17:06:20,17:06:20,10637,27,,0,0,10190.43,0
27237150,17:07:00,17:07:00,5751,28,,0,0,10486.83,0
27237150,17:07:42,17:07:42,5752,29,,0,0,10862.56,0
27237150,17:08:21,17:08:21,5753,30,,0,0,11214.19,0
27237150,17:08:36,17:08:36,5754,31,,0,0,11376.21,0
27237150,17:08:52,17:08:52,5755,32,,0,0,11538.05,0
27237150,17:09:18,17:09:18,5756,33,,0,0,11825.27,0
27237150,17:09:38,17:09:38,5757,34,,0,0,11972.18,0
27237150,17:09:58,17:09:58,5758,35,,0,0,12125.04,0
27237150,17:10:25,17:10:25,5759,36,,0,0,12309.42,0
27237150,17:11:00,17:11:00,5760,37,,0,0,12531.6,1
27237150,17:11:47,17:11:47,2923,38,,0,0,12859.32,0
27237150,17:12:45,17:12:45,2791,39,,0,0,13188.13,0
27237150,17:13:21,17:13:21,2792,40,,0,0,13455.11,0
27237150,17:13:50,17:13:50,2793,41,,0,0,13636.89,0
27237150,17:14:17,17:14:17,2924,42,,0,0,13790.59,0
27237150,17:15:05,17:15:05,2925,43,,0,0,14165.44,0
27237150,17:17:00,17:17:00,1129,44,,0,0,14986.07,1
27237150,17:19:06,17:19:06,9790,45,,0,0,15850.84,0
27237150,17:20:22,17:20:22,4593,46,,0,0,16332.25,0
27237150,17:21:47,17:21:47,2928,47,,0,0,16853.79,0
27237150,17:23:00,17:23:00,2691,48,,0,0,17306.59,1
27237150,17:25:10,17:25:10,658,49,,0,0,18026.96,0
27237150,17:25:46,17:25:46,2870,50,,0,0,18209.7,0
27237150,17:26:39,17:26:39,2871,51,,0,0,18510.67,0
27237150,17:27:48,17:27:48,2872,52,,0,0,18805.3,0
27237150,17:28:24,17:28:24,2873,53,,0,0,18982.16,0
27237150,17:28:47,17:28:47,6649,54,,0,0,19113.78,0
27237150,17:30:04,17:30:04,2874,55,,0,0,19432.91,0
27237150,17:31:03,17:31:03,2875,56,,0,0,19723.2,0
27237150,17:31:41,17:31:41,2876,57,,0,0,19943.16,0
27237150,17:32:48,17:32:48,2877,58,,0,0,20270.34,0
27237150,17:33:39,17:33:39,2878,59,,0,0,20515.94,0
27237150,17:35:01,17:35:01,2879,60,,0,0,20903.48,0
27237150,17:36:50,17:36:50,1145,61,,0,0,21399.95,0
27237150,17:38:00,17:38:00,9526,62,,1,0,21729.16,1
27238020,17:05:00,17:05:00,9945,1,,0,1,0,1
27238020,17:11:43,17:11:43,2127,2,,0,0,1695.69,0
27238020,17:14:12,17:14:12,3836,3,,0,0,2357.56,0
27238020,17:22:06,17:22:06,5040,4,,0,0,4482.76,0
27238020,17:22:43,17:22:43,5041,5,,0,0,4675.72,0
27238020,17:23:14,17:23:14,2339,6,,0,0,4770.98,0
27238020,17:24:07,17:24:07,2340,7,,0,0,4931.18,0
27238020,17:25:28,17:25:28,2341,8,,0,0,5256.12,0
27238020,17:28:00,17:28:00,9934,9,,0,0,6027.6,1
27238020,17:28:32,17:28:32,2129,10,,0,0,6210.96,0
27238020,17:29:26,17:29:26,3472,11,,0,0,6448.95,0
27238020,17:30:56,17:30:56,3473,12,,0,0,6799.8,0
27238020,17:32:17,17:32:17,3474,13,,0,0,7055.32,0
27238020,17:33:49,17:33:49,3475,14,,0,0,7425.96,0
27238020,17:34:55,17:34:55,3476,15,,0,0,7707.44,0
27238020,17:35:55,17:35:55,3477,16,,0,0,7973.43,0
27238020,17:37:03,17:37:03,3478,17,,0,0,8291.35,0
27238020,17:37:57,17:37:57,3479,18,,0,0,8503.59,0
27238020,17:38:51,17:38:51,10818,19,,0,0,8677.08,0
27238020,17:41:00,17:41:00,7091,20,,1,0,9251.73,1
27238030,17:05:00,17:05:00,9945,1,,0,1,0,1
27238030,17:11:43,17:11:43,2127,2,,0,0,1695.69,0
27238030,17:14:12,17:14:12,3836,3,,0,0,2357.56,0
27238030,17:22:06,17:22:06,5040,4,,0,0,4482.76,0
27238030,17:22:43,17:22:43,5041,5,,0,0,4675.72,0
27238030,17:23:14,17:23:14,2339,6,,0,0,4770.98,0
27238030,17:24:07,17:24:07,2340,7,,0,0,4931.18,0
27238030,17:25:28,17:25:28,2341,8,,0,0,5256.12,0
27238030,17:28:00,17:28:00,9934,9,,0,0,6027.6,1
27238030,17:28:32,17:28:32,2129,10,,0,0,6210.96,0
27238030,17:29:26,17:29:26,3472,11,,0,0,6448.95,0
27238030,17:30:56,17:30:56,3473,12,,0,0,6799.8,0
27238030,17:32:17,17:32:17,3474,13,,0,0,7055.32,0
27238030,17:33:49,17:33:49,3475,14,,0,0,7425.96,0
27238030,17:34:55,17:34:55,3476,15,,0,0,7707.44,0
27238030,17:35:55,17:35:55,3477,16,,0,0,7973.43,0
27238030,17:37:03,17:37:03,3478,17,,0,0,8291.35,0
27238030,17:37:57,17:37:57,3479,18,,0,0,8503.59,0
27238030,17:38:51,17:38:51,10818,19,,0,0,8677.08,0
27238030,17:41:00,17:41:00,7091,20,,1,0,9251.73,1
27238040,17:05:00,17:05:00,9945,1,,0,1,0,1
27238040,17:11:43,17:11:43,2127,2,,0,0,1695.69,0
27238040,17:14:12,17:14:12,3836,3,,0,0,2357.56,0
27238040,17:22:06,17:22:06,5040,4,,0,0,4482.76,0
27238040,17:22:43,17:22:43,5041,5,,0,0,4675.72,0
27238040,17:23:14,17:23:14,2339,6,,0,0,4770.98,0
27238040,17:24:07,17:24:07,2340,7,,0,0,4931.18,0
27238040,17:25:28,17:25:28,2341,8,,0,0,5256.12,0
27238040,17:28:00,17:28:00,9934,9,,0,0,6027.6,1
27238040,17:28:32,17:28:32,2129,10,,0,0,6210.96,0
27238040,17:29:26,17:29:26,3472,11,,0,0,6448.95,0
27238040,17:30:56,17:30:56,3473,12,,0,0,6799.8,0
27238040,17:32:17,17:32:17,3474,13,,0,0,7055.32,0
27238040,17:33:49,17:33:49,3475,14,,0,0,7425.96,0
27238040,17:34:55,17:34:55,3476,15,,0,0,7707.44,0
27238040,17:35:55,17:35:55,3477,16,,0,0,7973.43,0
27238040,17:37:03,17:37:03,3478,17,,0,0,8291.35,0
27238040,17:37:57,17:37:57,3479,18,,0,0,8503.59,0
27238040,17:38:51,17:38:51,10818,19,,0,0,8677.08,0
27238040,17:41:00,17:41:00,7091,20,,1,0,9251.73,1
27238050,17:05:00,17:05:00,9945,1,,0,1,0,1
27238050,17:11:43,17:11:43,2127,2,,0,0,1695.69,0
27238050,17:14:12,17:14:12,3836,3,,0,0,2357.56,0
27238050,17:22:06,17:22:06,5040,4,,0,0,4482.76,0
27238050,17:22:43,17:22:43,5041,5,,0,0,4675.72,0
27238050,17:23:14,17:23:14,2339,6,,0,0,4770.98,0
27238050,17:24:07,17:24:07,2340,7,,0,0,4931.18,0
27238050,17:25:28,17:25:28,2341,8,,0,0,5256.12,0
27238050,17:28:00,17:28:00,9934,9,,0,0,6027.6,1
27238050,17:28:32,17:28:32,2129,10,,0,0,6210.96,0
27238050,17:29:26,17:29:26,3472,11,,0,0,6448.95,0
27238050,17:30:56,17:30:56,3473,12,,0,0,6799.8,0
27238050,17:32:17,17:32:17,3474,13,,0,0,7055.32,0
27238050,17:33:49,17:33:49,3475,14,,0,0,7425.96,0
27238050,17:34:55,17:34:55,3476,15,,0,0,7707.44,0
27238050,17:35:55,17:35:55,3477,16,,0,0,7973.43,0
27238050,17:37:03,17:37:03,3478,17,,0,0,8291.35,0
27238050,17:37:57,17:37:57,3479,18,,0,0,8503.59,0
27238050,17:38:51,17:38:51,10818,19,,0,0,8677.08,0
27238050,17:41:00,17:41:00,7091,20,,1,0,9251.73,1
27238060,17:05:00,17:05:00,9945,1,,0,1,0,1
27238060,17:11:43,17:11:43,2127,2,,0,0,1695.69,0
27238060,17:14:12,17:14:12,3836,3,,0,0,2357.56,0
27238060,17:22:06,17:22:06,5040,4,,0,0,4482.76,0
27238060,17:22:43,17:22:43,5041,5,,0,0,4675.72,0
27238060,17:23:14,17:23:14,2339,6,,0,0,4770.98,0
27238060,17:24:07,17:24:07,2340,7,,0,0,4931.18,0
27238060,17:25:28,17:25:28,2341,8,,0,0,5256.12,0
27238060,17:28:00,17:28:00,9934,9,,0,0,6027.6,1
27238060,17:28:32,17:28:32,2129,10,,0,0,6210.96,0
27238060,17:29:26,17:29:26,3472,11,,0,0,6448.95,0
27238060,17:30:56,17:30:56,3473,12,,0,0,6799.8,0
27238060,17:32:17,17:32:17,3474,13,,0,0,7055.32,0
27238060,17:33:49,17:33:49,3475,14,,0,0,7425.96,0
27238060,17:34:55,17:34:55,3476,15,,0,0,7707.44,0
27238060,17:35:55,17:35:55,3477,16,,0,0,7973.43,0
27238060,17:37:03,17:37:03,3478,17,,0,0,8291.35,0
27238060,17:37:57,17:37:57,3479,18,,0,0,8503.59,0
27238060,17:38:51,17:38:51,10818,19,,0,0,8677.08,0
27238060,17:41:00,17:41:00,7091,20,,1,0,9251.73,1
27238100,17:05:00,17:05:00,9945,1,,0,1,0,1
27238100,17:11:43,17:11:43,2127,2,,0,0,1695.69,0
27238100,17:14:12,17:14:12,3836,3,,0,0,2357.56,0
27238100,17:22:06,17:22:06,5040,4,,0,0,4482.76,0
27238100,17:22:43,17:22:43,5041,5,,0,0,4675.72,0
27238100,17:23:14,17:23:14,2339,6,,0,0,4770.98,0
27238100,17:24:07,17:24:07,2340,7,,0,0,4931.18,0
27238100,17:25:28,17:25:28,2341,8,,0,0,5256.12,0
27238100,17:28:00,17:28:00,9934,9,,0,0,6027.6,1
27238100,17:28:32,17:28:32,2129,10,,0,0,6210.96,0
27238100,17:29:26,17:29:26,3472,11,,0,0,6448.95,0
27238100,17:30:56,17:30:56,3473,12,,0,0,6799.8,0
27238100,17:32:17,17:32:17,3474,13,,0,0,7055.32,0
27238100,17:33:49,17:33:49,3475,14,,0,0,7425.96,0
27238100,17:34:55,17:34:55,3476,15,,0,0,7707.44,0
27238100,17:35:55,17:35:55,3477,16,,0,0,7973.43,0
27238100,17:37:03,17:37:03,3478,17,,0,0,8291.35,0
27238100,17:37:57,17:37:57,3479,18,,0,0,8503.59,0
27238100,17:38:51,17:38:51,10818,19,,0,0,8677.08,0
27238100,17:41:00,17:41:00,7091,20,,1,0,9251.73,1
27238110,17:05:00,17:05:00,9945,1,,0,1,0,1
27238110,17:11:43,17:11:43,2127,2,,0,0,1695.69,0
27238110,17:14:12,17:14:12,3836,3,,0,0,2357.56,0
27238110,17:22:06,17:22:06,5040,4,,0,0,4482.76,0
27238110,17:22:43,17:22:43,5041,5,,0,0,4675.72,0
27238110,17:23:14,17:23:14,2339,6,,0,0,4770.98,0
27238110,17:24:07,17:24:07,2340,7,,0,0,4931.18,0
27238110,17:25:28,17:25:28,2341,8,,0,0,5256.12,0
27238110,17:28:00,17:28:00,9934,9,,0,0,6027.6,1
27238110,17:28:32,17:28:32,2129,10,,0,0,6210.96,0
27238110,17:29:26,17:29:26,3472,11,,0,0,6448.95,0
27238110,17:30:56,17:30:56,3473,12,,0,0,6799.8,0
27238110,17:32:17,17:32:17,3474,13,,0,0,7055.32,0
27238110,17:33:49,17:33:49,3475,14,,0,0,7425.96,0
27238110,17:34:55,17:34:55,3476,15,,0,0,7707.44,0
27238110,17:35:55,17:35:55,3477,16,,0,0,7973.43,0
27238110,17:37:03,17:37:03,3478,17,,0,0,8291.35,0
27238110,17:37:57,17:37:57,3479,18,,0,0,8503.59,0
27238110,17:38:51,17:38:51,10818,19,,0,0,8677.08,0
27238110,17:41:00,17:41:00,7091,20,,1,0,9251.73,1
27238140,17:05:00,17:05:00,9945,1,,0,1,0,1
27238140,17:11:43,17:11:43,2127,2,,0,0,1695.69,0
27238140,17:14:12,17:14:12,3836,3,,0,0,2357.56,0
27238140,17:22:06,17:22:06,5040,4,,0,0,4482.76,0
27238140,17:22:43,17:22:43,5041,5,,0,0,4675.72,0
27238140,17:23:14,17:23:14,2339,6,,0,0,4770.98,0
27238140,17:24:07,17:24:07,2340,7,,0,0,4931.18,0
27238140,17:25:28,17:25:28,2341,8,,0,0,5256.12,0
27238140,17:28:00,17:28:00,9934,9,,0,0,6027.6,1
27238140,17:28:32,17:28:32,2129,10,,0,0,6210.96,0
27238140,17:29:26,17:29:26,3472,11,,0,0,6448.95,0
27238140,17:30:56,17:30:56,3473,12,,0,0,6799.8,0
27238140,17:32:17,17:32:17,3474,13,,0,0,7055.32,0
27238140,17:33:49,17:33:49,3475,14,,0,0,7425.96,0
27238140,17:34:55,17:34:55,3476,15,,0,0,7707.44,0
27238140,17:35:55,17:35:55,3477,16,,0,0,7973.43,0
27238140,17:37:03,17:37:03,3478,17,,0,0,8291.35,0
27238140,17:37:57,17:37:57,3479,18,,0,0,8503.59,0
27238140,17:38:51,17:38:51,10818,19,,0,0,8677.08,0
27238140,17:41:00,17:41:00,7091,20,,1,0,9251.73,1
27238150,17:05:00,17:05:00,9945,1,,0,1,0,1
27238150,17:11:43,17:11:43,2127,2,,0,0,1695.69,0
27238150,17:14:12,17:14:12,3836,3,,0,0,2357.56,0
27238150,17:22:06,17:22:06,5040,4,,0,0,4482.76,0
27238150,17:22:43,17:22:43,5041,5,,0,0,4675.72,0
27238150,17:23:14,17:23:14,2339,6,,0,0,4770.98,0
27238150,17:24:07,17:24:07,2340,7,,0,0,4931.18,0
27238150,17:25:28,17:25:28,2341,8,,0,0,5256.12,0
27238150,17:28:00,17:28:00,9934,9,,0,0,6027.6,1
27238150,17:28:32,17:28:32,2129,10,,0,0,6210.96,0
27238150,17:29:26,17:29:26,3472,11,,0,0,6448.95,0
27238150,17:30:56,17:30:56,3473,12,,0,0,6799.8,0
27238150,17:32:17,17:32:17,3474,13,,0,0,7055.32,0
27238150,17:33:49,17:33:49,3475,14,,0,0,7425.96,0
27238150,17:34:55,17:34:55,3476,15,,0,0,7707.44,0
27238150,17:35:55,17:35:55,3477,16,,0,0,7973.43,0
27238150,17:37:03,17:37:03,3478,17,,0,0,8291.35,0
27238150,17:37:57,17:37:57,3479,18,,0,0,8503.59,0
27238150,17:38:51,17:38:51,10818,19,,0,0,8677.08,0
27238150,17:41:00,17:41:00,7091,20,,1,0,9251.73,1
27239010,10:28:00,10:28:00,9947,1,,0,1,0,1
27239010,10:30:32,10:30:32,5732,2,,0,0,955.05,0
27239010,10:32:00,10:32:00,2127,3,,0,0,1567.35,1
27239010,10:33:07,10:33:07,3836,4,,0,0,2221.74,0
27239010,10:40:00,10:40:00,2452,5,,0,0,6170.86,1
27239010,10:43:00,10:43:00,18,6,,0,0,7606.37,1
27239010,10:44:05,10:44:05,9506,7,,0,0,8011.18,0
27239010,10:49:00,10:49:00,7096,8,,0,0,9809.62,1
27239010,10:49:53,10:49:53,9503,9,,0,0,10333.83,0
27239010,10:50:15,10:50:15,2388,10,,0,0,10563,0
27239010,10:50:51,10:50:51,2389,11,,0,0,10917.23,0
27239010,10:51:48,10:51:48,3481,12,,0,0,11520.84,0
27239010,10:52:17,10:52:17,5465,13,,0,0,11801.86,0
27239010,10:52:40,10:52:40,9502,14,,0,0,12016.17,0
27239010,10:53:13,10:53:13,4849,15,,0,0,12360.43,0
27239010,10:58:00,10:58:00,6607,16,,0,0,15724.26,1
27239010,11:00:43,11:00:43,6580,17,,0,0,17414.22,0
27239010,11:03:00,11:03:00,9514,18,,0,0,18883.34,1
27239010,11:04:00,11:04:00,9516,19,,0,0,19358.52,1
27239010,11:07:00,11:07:00,9518,20,,0,0,19661.93,1
27239010,11:07:48,11:07:48,3326,21,,0,0,20102.08,0
27239010,11:08:14,11:08:14,3327,22,,0,0,20387.5,0
27239010,11:09:26,11:09:26,3328,23,,0,0,21087.27,0
27239010,11:09:47,11:09:47,3329,24,,0,0,21303.59,0
27239010,11:10:31,11:10:31,7680,25,,0,0,21673.02,0
27239010,11:11:00,11:11:00,3331,26,,0,0,21984.21,0
27239010,11:11:19,11:11:19,7362,27,,0,0,22133.38,0
27239010,11:11:41,11:11:41,3334,28,,0,0,22354.3,0
27239010,11:12:03,11:12:03,3335,29,,0,0,22561.13,0
27239010,11:12:40,11:12:40,3336,30,,0,0,22918.73,0
27239010,11:13:07,11:13:07,3337,31,,0,0,23185.26,0
27239010,11:14:00,11:14:00,7842,32,,0,0,23662.2,1
27239010,11:14:36,11:14:36,9699,33,,0,0,23905.86,0
27239010,11:16:20,11:16:20,10594,34,,0,0,24656.44,0
27239010,11:17:53,11:17:53,9781,35,,0,0,25363.57,0
27239010,11:19:09,11:19:09,9779,36,,0,0,25831.92,0
27239010,11:20:55,11:20:55,9776,37,,0,0,26184.89,0
27239010,11:21:26,11:21:26,9774,38,,0,0,26411.33,0
27239010,11:21:59,11:21:59,9773,39,,0,0,26632.06,0
27239010,11:22:32,11:22:32,6045,40,,0,0,26840.64,0
27239010,11:24:27,11:24:27,7838,41,,0,0,27259.43,0
27239010,11:25:00,11:25:00,9772,42,,1,0,27435.88,1
27240120,13:56:00,13:56:00,9527,1,,0,1,0,1
27240120,13:57:06,13:57:06,998,2,,0,0,334.12,0
27240120,13:58:57,13:58:57,999,3,,0,0,822.17,0
27240120,13:59:51,13:59:51,1000,4,,0,0,1086.6,0
27240120,14:00:45,14:00:45,1001,5,,0,0,1383.44,0
27240120,14:01:56,14:01:56,1002,6,,0,0,1737.56,0
27240120,14:02:18,14:02:18,1003,7,,0,0,1829.36,0
27240120,14:03:40,14:03:40,1004,8,,0,0,2258.16,0
27240120,14:04:34,14:04:34,1005,9,,0,0,2546.05,0
27240120,14:05:33,14:05:33,1006,10,,0,0,2877.87,0
27240120,14:07:26,14:07:26,1007,11,,0,0,3492.08,0
27240120,14:08:13,14:08:13,1008,12,,0,0,3746.04,0
27240120,14:09:02,14:09:02,1009,13,,0,0,4057.44,0
27240120,14:09:58,14:09:58,1010,14,,0,0,4359.74,0
27240120,14:10:55,14:10:55,1011,15,,0,0,4659.57,0
27240120,14:11:52,14:11:52,1012,16,,0,0,4953.07,0
27240120,14:12:21,14:12:21,1013,17,,0,0,5105.28,0
27240120,14:13:08,14:13:08,1014,18,,0,0,5352.23,0
27240120,14:14:00,14:14:00,1015,19,,0,0,5646.89,1
27240120,14:15:24,14:15:24,1016,20,,0,0,6550.43,0
27240120,14:15:49,14:15:49,8082,21,,0,0,6813.55,0
27240120,14:16:16,14:16:16,1017,22,,0,0,7079.84,0
27240120,14:17:00,14:17:00,1018,23,,0,0,7601.86,0
27240120,14:18:28,14:18:28,1019,24,,0,0,8571.51,0
27240120,14:19:20,14:19:20,1020,25,,0,0,9049.39,0
27240120,14:19:38,14:19:38,1021,26,,0,0,9240.32,0
27240120,14:20:21,14:20:21,8352,27,,0,0,9703.16,0
27240120,14:21:00,14:21:00,8355,28,,0,0,10056.15,1
27240120,14:21:45,14:21:45,1025,29,,0,0,10357.79,0
27240120,14:22:38,14:22:38,1026,30,,0,0,10709.89,0
27240120,14:23:23,14:23:23,1027,31,,0,0,10999.24,0
27240120,14:24:12,14:24:12,1028,32,,0,0,11280.65,0
27240120,14:24:46,14:24:46,1029,33,,0,0,11461.77,0
27240120,14:25:56,14:25:56,1030,34,,0,0,11930.24,0
27240120,14:27:33,14:27:33,5488,35,,0,0,12566.84,0
27240120,14:28:03,14:28:03,6308,36,,0,0,12739.67,0
27240120,14:29:00,14:29:00,5489,37,,0,0,13052.02,1
27240120,14:30:04,14:30:04,8217,38,,0,0,13447.62,0
27240120,14:30:47,14:30:47,1034,39,,0,0,13700.9,0
27240120,14:31:34,14:31:34,1035,40,,0,0,13947.21,0
27240120,14:32:53,14:32:53,1036,41,,0,0,14382.19,0
27240120,14:34:05,14:34:05,1037,42,,1,1,14881.23,0
27240120,14:34:50,14:34:50,1038,43,,0,0,15155.62,0
27240120,14:35:39,14:35:39,1039,44,,0,0,15504.67,0
27240120,14:36:25,14:36:25,1040,45,,0,0,15878.4,0
27240120,14:36:55,14:36:55,1041,46,,0,0,16090.17,0
27240120,14:37:51,14:37:51,1042,47,,0,0,16428.23,0
27240120,14:38:18,14:38:18,1043,48,,0,0,16603.16,0
27240120,14:39:01,14:39:01,1044,49,,0,0,16895.48,0
27240120,14:40:00,14:40:00,9641,50,,1,0,17340.47,1
2724080,19:38:00,19:38:00,9498,1,,0,1,0,1
2724080,19:39:09,19:39:09,489,2,,0,0,741.32,0
2724080,19:40:08,19:40:08,490,3,,0,0,1288.42,0
2724080,19:40:28,19:40:28,491,4,,0,0,1479.61,0
2724080,19:40:49,19:40:49,492,5,,0,0,1630.38,0
2724080,19:41:46,19:41:46,494,6,,0,0,2022.95,0
2724080,19:42:14,19:42:14,495,7,,0,0,2166.77,0
2724080,19:42:45,19:42:45,496,8,,0,0,2384.71,0
2724080,19:43:30,19:43:30,497,9,,0,0,2719.31,0
2724080,19:44:00,19:44:00,8219,10,,0,0,2928.07,1
2724080,19:46:10,19:46:10,499,11,,0,0,3791.36,0
2724080,19:46:52,19:46:52,500,12,,0,0,4068.72,0
2724080,19:47:34,19:47:34,501,13,,0,0,4318.69,0
2724080,19:48:14,19:48:14,502,14,,0,0,4555.36,0
2724080,19:49:00,19:49:00,503,15,,0,0,4832.27,0
2724080,19:49:40,19:49:40,7667,16,,0,0,5067.54,0
2724080,19:50:12,19:50:12,505,17,,0,0,5313.25,0
2724080,19:50:28,19:50:28,7668,18,,0,0,5437.58,0
2724080,19:51:20,19:51:20,507,19,,0,0,5773.47,0
2724080,19:51:50,19:51:50,508,20,,0,0,5919.07,0
2724080,19:52:32,19:52:32,509,21,,0,0,6157.06,0
2724080,19:52:56,19:52:56,463,22,,0,0,6338.81,0
2724080,19:55:00,19:55:00,510,23,,0,0,7079.85,1
2724080,19:56:17,19:56:17,511,24,,0,0,7491.19,0
2724080,19:56:56,19:56:56,512,25,,0,0,7655.3,0
2724080,19:57:51,19:57:51,513,26,,0,0,7852.95,0
2724080,19:58:36,19:58:36,514,27,,0,0,8046.94,0
2724080,19:59:17,19:59:17,515,28,,0,0,8267.81,0
2724080,20:00:01,20:00:01,516,29,,0,0,8475.36,0
2724080,20:00:30,20:00:30,517,30,,0,0,8588.92,0
2724080,20:02:00,20:02:00,519,31,,0,0,9014.72,1
2724080,20:03:18,20:03:18,8063,32,,0,0,9317.9,0
2724080,20:04:06,20:04:06,7272,33,,0,0,9529.48,0
2724080,20:04:45,20:04:45,7274,34,,0,0,9737.85,0
2724080,20:05:30,20:05:30,7275,35,,0,0,9955.71,0
2724080,20:06:12,20:06:12,7276,36,,0,0,10145.33,0
2724080,20:06:41,20:06:41,7277,37,,0,0,10260.42,0
2724080,20:07:23,20:07:23,528,38,,0,0,10418.97,0
2724080,20:08:00,20:08:00,529,39,,0,0,10569.42,1
2724080,20:09:02,20:09:02,530,40,,0,0,10778.99,0
2724080,20:10:18,20:10:18,531,41,,0,0,11057.37,0
2724080,20:11:55,20:11:55,532,42,,0,0,11331.79,0
2724080,20:12:40,20:12:40,533,43,,0,0,11508.67,0
2724080,20:14:00,20:14:00,9822,44,,0,0,11837.27,1
2724080,20:14:46,20:14:46,8431,45,,0,0,12018.47,0
2724080,20:16:30,20:16:30,1153,46,,0,0,12353.8,0
2724080,20:18:00,20:18:00,9869,47,,0,0,12659.84,1
2724080,20:18:54,20:18:54,538,48,,0,0,12944.16,0
2724080,20:19:38,20:19:38,539,49,,0,0,13206.08,0
2724080,20:20:22,20:20:22,540,50,,0,0,13349.87,0
2724080,20:21:03,20:21:03,541,51,,0,0,13538.81,0
2724080,20:21:44,20:21:44,542,52,,0,0,13696.01,0
2724080,20:23:18,20:23:18,543,53,,0,0,14028.17,0
2724080,20:24:15,20:24:15,544,54,,0,0,14241.66,0
2724080,20:25:05,20:25:05,545,55,,0,0,14448.66,0
2724080,20:26:00,20:26:00,546,56,,0,0,14568.62,1
2724080,20:29:48,20:29:48,549,57,,0,0,15170.97,0
2724080,20:30:58,20:30:58,550,58,,0,0,15365.42,0
2724080,20:32:03,20:32:03,551,59,,0,0,15563.75,0
2724080,20:32:50,20:32:50,552,60,,0,0,15686.87,0
2724080,20:34:00,20:34:00,422,61,,1,0,15915.1,1
2724090,19:38:00,19:38:00,9498,1,,0,1,0,1
2724090,19:39:09,19:39:09,489,2,,0,0,741.32,0
2724090,19:40:08,19:40:08,490,3,,0,0,1288.42,0
2724090,19:40:28,19:40:28,491,4,,0,0,1479.61,0
2724090,19:40:49,19:40:49,492,5,,0,0,1630.38,0
2724090,19:41:46,19:41:46,494,6,,0,0,2022.95,0
2724090,19:42:14,19:42:14,495,7,,0,0,2166.77,0
2724090,19:42:45,19:42:45,496,8,,0,0,2384.71,0
2724090,19:43:30,19:43:30,497,9,,0,0,2719.31,0
2724090,19:44:00,19:44:00,8219,10,,0,0,2928.07,1
2724090,19:46:10,19:46:10,499,11,,0,0,3791.36,0
2724090,19:46:52,19:46:52,500,12,,0,0,4068.72,0
2724090,19:47:34,19:47:34,501,13,,0,0,4318.69,0
2724090,19:48:14,19:48:14,502,14,,0,0,4555.36,0
2724090,19:49:00,19:49:00,503,15,,0,0,4832.27,0
2724090,19:49:40,19:49:40,7667,16,,0,0,5067.54,0
2724090,19:50:12,19:50:12,505,17,,0,0,5313.25,0
2724090,19:50:28,19:50:28,7668,18,,0,0,5437.58,0
2724090,19:51:20,19:51:20,507,19,,0,0,5773.47,0
2724090,19:51:50,19:51:50,508,20,,0,0,5919.07,0
2724090,19:52:32,19:52:32,509,21,,0,0,6157.06,0
2724090,19:52:56,19:52:56,463,22,,0,0,6338.81,0
2724090,19:55:00,19:55:00,510,23,,0,0,7079.85,1
2724090,19:56:17,19:56:17,511,24,,0,0,7491.19,0
2724090,19:56:56,19:56:56,512,25,,0,0,7655.3,0
2724090,19:57:51,19:57:51,513,26,,0,0,7852.95,0
2724090,19:58:36,19:58:36,514,27,,0,0,8046.94,0
2724090,19:59:17,19:59:17,515,28,,0,0,8267.81,0
2724090,20:00:01,20:00:01,516,29,,0,0,8475.36,0
2724090,20:00:30,20:00:30,517,30,,0,0,8588.92,0
2724090,20:02:00,20:02:00,519,31,,0,0,9014.72,1
2724090,20:03:18,20:03:18,8063,32,,0,0,9317.9,0
2724090,20:04:06,20:04:06,7272,33,,0,0,9529.48,0
2724090,20:04:45,20:04:45,7274,34,,0,0,9737.85,0
2724090,20:05:30,20:05:30,7275,35,,0,0,9955.71,0
2724090,20:06:12,20:06:12,7276,36,,0,0,10145.33,0
2724090,20:06:41,20:06:41,7277,37,,0,0,10260.42,0
2724090,20:07:23,20:07:23,528,38,,0,0,10418.97,0
2724090,20:08:00,20:08:00,529,39,,0,0,10569.42,1
2724090,20:09:02,20:09:02,530,40,,0,0,10778.99,0
2724090,20:10:18,20:10:18,531,41,,0,0,11057.37,0
2724090,20:11:55,20:11:55,532,42,,0,0,11331.79,0
2724090,20:12:40,20:12:40,533,43,,0,0,11508.67,0
2724090,20:14:00,20:14:00,9822,44,,0,0,11837.27,1
2724090,20:14:46,20:14:46,8431,45,,0,0,12018.47,0
2724090,20:16:30,20:16:30,1153,46,,0,0,12353.8,0
2724090,20:18:00,20:18:00,9869,47,,0,0,12659.84,1
2724090,20:18:54,20:18:54,538,48,,0,0,12944.16,0
2724090,20:19:38,20:19:38,539,49,,0,0,13206.08,0
2724090,20:20:22,20:20:22,540,50,,0,0,13349.87,0
2724090,20:21:03,20:21:03,541,51,,0,0,13538.81,0
2724090,20:21:44,20:21:44,542,52,,0,0,13696.01,0
2724090,20:23:18,20:23:18,543,53,,0,0,14028.17,0
2724090,20:24:15,20:24:15,544,54,,0,0,14241.66,0
2724090,20:25:05,20:25:05,545,55,,0,0,14448.66,0
2724090,20:26:00,20:26:00,546,56,,0,0,14568.62,1
2724090,20:29:48,20:29:48,549,57,,0,0,15170.97,0
2724090,20:30:58,20:30:58,550,58,,0,0,15365.42,0
2724090,20:32:03,20:32:03,551,59,,0,0,15563.75,0
2724090,20:32:50,20:32:50,552,60,,0,0,15686.87,0
2724090,20:34:00,20:34:00,422,61,,1,0,15915.1,1
27241120,21:30:00,21:30:00,10166,1,,0,1,0,1
27241120,21:30:37,21:30:37,9931,2,,0,0,485.86,0
27241120,21:31:05,21:31:05,5544,3,,0,0,773.19,0
27241120,21:32:20,21:32:20,5545,4,,0,0,1541.94,0
27241120,21:34:21,21:34:21,10685,5,,0,0,2952.96,0
27241120,21:35:35,21:35:35,10691,6,,0,0,3763.47,0
27241120,21:36:09,21:36:09,10689,7,,0,0,4001.96,0
27241120,21:37:07,21:37:07,10293,8,,0,0,4481.95,0
27241120,21:37:28,21:37:28,10684,9,,0,0,4715.98,0
27241120,21:38:00,21:38:00,8872,10,,0,0,5001.77,1
27241120,21:38:31,21:38:31,7818,11,,0,0,5264.79,0
27241120,21:38:49,21:38:49,8796,12,,0,0,5415.18,0
27241120,21:39:51,21:39:51,10633,13,,0,0,5891.11,0
27241120,21:40:35,21:40:35,2759,14,,0,0,6208.11,0
27241120,21:41:45,21:41:45,5809,15,,0,0,6705.97,0
27241120,21:42:20,21:42:20,5810,16,,0,0,6940.12,0
27241120,21:43:01,21:43:01,5811,17,,0,0,7174.32,0
27241120,21:44:00,21:44:00,5812,18,,0,0,7588.36,1
27241120,21:44:28,21:44:28,8919,19,,0,0,7868.2,0
27241120,21:45:00,21:45:00,8918,20,,0,0,8229.69,0
27241120,21:45:29,21:45:29,5825,21,,0,0,8579.09,0
27241120,21:46:00,21:46:00,5826,22,,0,0,8949.87,1
27241120,21:46:23,21:46:23,8055,23,,0,0,9281.14,0
27241120,21:46:38,21:46:38,8802,24,,0,0,9495.47,0
27241120,21:47:07,21:47:07,10636,25,,0,0,9745.41,0
27241120,21:47:24,21:47:24,10638,26,,0,0,9954.35,0
27241120,21:47:40,21:47:40,10637,27,,0,0,10190.43,0
27241120,21:48:08,21:48:08,5751,28,,0,0,10486.83,0
27241120,21:48:38,21:48:38,5752,29,,0,0,10862.56,0
27241120,21:49:06,21:49:06,5753,30,,0,0,11214.19,0
27241120,21:49:17,21:49:17,5754,31,,0,0,11376.21,0
27241120,21:49:29,21:49:29,5755,32,,0,0,11538.05,0
27241120,21:49:47,21:49:47,5756,33,,0,0,11825.27,0
27241120,21:50:01,21:50:01,5757,34,,0,0,11972.18,0
27241120,21:50:16,21:50:16,5758,35,,0,0,12125.04,0
27241120,21:50:35,21:50:35,5759,36,,0,0,12309.42,0
27241120,21:51:00,21:51:00,5760,37,,0,0,12531.6,1
27241120,21:51:31,21:51:31,2923,38,,0,0,12859.32,0
27241120,21:52:10,21:52:10,2791,39,,0,0,13188.13,0
27241120,21:52:34,21:52:34,2792,40,,0,0,13455.11,0
27241120,21:52:53,21:52:53,2793,41,,0,0,13636.89,0
27241120,21:53:11,21:53:11,2924,42,,0,0,13790.59,0
27241120,21:53:43,21:53:43,2925,43,,0,0,14165.44,0
27241120,21:55:00,21:55:00,1129,44,,0,0,14986.07,1
27241120,21:57:06,21:57:06,9790,45,,0,0,15850.84,0
27241120,21:58:22,21:58:22,4593,46,,0,0,16332.25,0
27241120,21:59:47,21:59:47,2928,47,,0,0,16853.79,0
27241120,22:01:00,22:01:00,2691,48,,0,0,17306.59,1
27241120,22:02:26,22:02:26,658,49,,0,0,18026.96,0
27241120,22:02:50,22:02:50,2870,50,,0,0,18209.7,0
27241120,22:03:26,22:03:26,2871,51,,0,0,18510.67,0
27241120,22:04:12,22:04:12,2872,52,,0,0,18805.3,0
27241120,22:04:36,22:04:36,2873,53,,0,0,18982.16,0
27241120,22:04:51,22:04:51,6649,54,,0,0,19113.78,0
27241120,22:05:42,22:05:42,2874,55,,0,0,19432.91,0
27241120,22:06:22,22:06:22,2875,56,,0,0,19723.2,0
27241120,22:06:47,22:06:47,2876,57,,0,0,19943.16,0
27241120,22:07:32,22:07:32,2877,58,,0,0,20270.34,0
27241120,22:08:06,22:08:06,2878,59,,0,0,20515.94,0
27241120,22:09:00,22:09:00,2879,60,,0,0,20903.48,0
27241120,22:10:13,22:10:13,1145,61,,0,0,21399.95,0
27241120,22:11:00,22:11:00,9526,62,,1,0,21729.16,1
27242120,12:36:00,12:36:00,10671,1,,0,1,0,1
27242120,12:36:44,12:36:44,2860,2,,0,0,553.93,0
27242120,12:37:17,12:37:17,2861,3,,0,0,892.26,0
27242120,12:38:00,12:38:00,2862,4,,0,0,1322.49,1
27242120,12:39:07,12:39:07,8851,5,,0,0,1871.96,0
27242120,12:40:10,12:40:10,10368,6,,0,0,2453.39,0
27242120,12:41:05,12:41:05,10672,7,,0,0,2897.97,0
27242120,12:41:31,12:41:31,2893,8,,0,0,3097.53,0
27242120,12:42:00,12:42:00,9670,9,,0,0,3325.05,1
27242120,12:42:25,12:42:25,9671,10,,0,0,3513.07,0
27242120,12:43:18,12:43:18,2904,11,,0,0,3944.37,0
27242120,12:43:50,12:43:50,4028,12,,0,0,4205.24,0
27242120,12:44:15,12:44:15,4029,13,,0,0,4415.55,0
27242120,12:44:45,12:44:45,4030,14,,0,0,4604.49,0
27242120,12:45:45,12:45:45,4031,15,,0,0,5100.29,0
27242120,12:46:30,12:46:30,4032,16,,0,0,5514.62,0
27242120,12:47:04,12:47:04,4033,17,,0,0,5752.76,0
27242120,12:47:30,12:47:30,4034,18,,0,0,5949.94,0
27242120,12:48:00,12:48:00,4035,19,,0,0,6173.26,1
27242120,12:48:38,12:48:38,10436,20,,0,0,6568.45,0
27242120,12:49:34,12:49:34,10825,21,,0,0,7141.58,0
27242120,12:51:32,12:51:32,10673,22,,0,0,8091.58,0
27242120,12:52:02,12:52:02,10675,23,,0,0,8403.47,0
27242120,12:53:28,12:53:28,10629,24,,0,0,8865.42,0
27242120,12:54:04,12:54:04,10630,25,,0,0,9066.76,0
27242120,12:55:12,12:55:12,10632,26,,0,0,9743.95,0
27242120,12:55:43,12:55:43,2804,27,,0,0,9913.47,0
27242120,12:56:33,12:56:33,9532,28,,0,0,10307.72,0
27242120,12:57:57,12:57:57,4732,29,,0,0,10960.79,0
27242120,12:59:00,12:59:00,4636,30,,0,0,11432.57,1
27242120,12:59:56,12:59:56,5773,31,,0,0,11672.44,0
27242120,13:00:57,13:00:57,5774,32,,0,0,11959.97,0
27242120,13:01:51,13:01:51,2813,33,,0,0,12223.7,0
27242120,13:02:49,13:02:49,2814,34,,0,0,12483.37,0
27242120,13:03:43,13:03:43,9529,35,,0,0,12743.07,0
27242120,13:04:12,13:04:12,1144,36,,0,0,12868.73,0
27242120,13:06:42,13:06:42,1145,37,,0,0,13444.82,0
27242120,13:08:00,13:08:00,9526,38,,1,0,13781.74,1
27243070,15:11:00,15:11:00,10014,1,,0,1,0,1
27243070,15:13:36,15:13:36,200,2,,0,0,799.11,0
27243070,15:14:44,15:14:44,3633,3,,0,0,1166.77,0
27243070,15:15:15,15:15:15,3634,4,,0,0,1391.35,0
27243070,15:15:46,15:15:46,3635,5,,0,0,1631.47,0
27243070,15:16:25,15:16:25,9021,6,,0,0,1992.83,0
27243070,15:17:30,15:17:30,10729,7,,0,0,2418.91,0
27243070,15:19:53,15:19:53,7582,8,,0,0,3357.02,0
27243070,15:21:00,15:21:00,9953,9,,0,0,3926.5,1
27243070,15:22:12,15:22:12,725,10,,0,0,4875.89,0
27243070,15:23:08,15:23:08,102,11,,0,0,5479.2,0
27243070,15:23:55,15:23:55,103,12,,0,0,6024.64,0
27243070,15:24:30,15:24:30,104,13,,0,0,6491.89,0
27243070,15:26:00,15:26:00,9490,14,,0,0,7513.81,1
27243070,15:27:00,15:27:00,9492,15,,0,0,8238.88,0
27243070,15:29:15,15:29:15,107,16,,0,0,9906.37,0
27243070,15:31:00,15:31:00,9498,17,,0,0,11079.57,1
27243070,15:32:00,15:32:00,1792,18,,0,0,11858.14,1
27243070,15:32:27,15:32:27,9617,19,,0,0,12140.15,0
27243070,15:38:06,15:38:06,6650,20,,0,0,14679.6,0
27243070,15:40:36,15:40:36,6012,21,,0,0,15738.95,0
27243070,15:40:53,15:40:53,6013,22,,0,0,15844.95,0
27243070,15:43:00,15:43:00,6014,23,,0,0,16548.27,1
27243070,15:44:25,15:44:25,9616,24,,0,0,17292.09,0
27243070,15:45:27,15:45:27,6017,25,,0,0,17969.09,0
27243070,15:48:00,15:48:00,10714,26,,1,0,19335.92,1
27243130,15:11:00,15:11:00,10014,1,,0,1,0,1
27243130,15:13:36,15:13:36,200,2,,0,0,799.11,0
27243130,15:14:44,15:14:44,3633,3,,0,0,1166.77,0
27243130,15:15:15,15:15:15,3634,4,,0,0,1391.35,0
27243130,15:15:46,15:15:46,3635,5,,0,0,1631.47,0
27243130,15:16:25,15:16:25,9021,6,,0,0,1992.83,0
27243130,15:17:30,15:17:30,10729,7,,0,0,2418.91,0
27243130,15:19:53,15:19:53,7582,8,,0,0,3357.02,0
27243130,15:21:00,15:21:00,9953,9,,0,0,3926.5,1
27243130,15:22:12,15:22:12,725,10,,0,0,4875.89,0
27243130,15:23:08,15:23:08,102,11,,0,0,5479.2,0
27243130,15:23:55,15:23:55,103,12,,0,0,6024.64,0
27243130,15:24:30,15:24:30,104,13,,0,0,6491.89,0
27243130,15:26:00,15:26:00,9490,14,,0,0,7513.81,1
27243130,15:27:00,15:27:00,9492,15,,0,0,8238.88,0
27243130,15:29:15,15:29:15,107,16,,0,0,9906.37,0
27243130,15:31:00,15:31:00,9498,17,,0,0,11079.57,1
27243130,15:32:00,15:32:00,1792,18,,0,0,11858.14,1
27243130,15:32:27,15:32:27,9617,19,,0,0,12140.15,0
27243130,15:38:06,15:38:06,6650,20,,0,0,14679.6,0
27243130,15:40:36,15:40:36,6012,21,,0,0,15738.95,0
27243130,15:40:53,15:40:53,6013,22,,0,0,15844.95,0
27243130,15:43:00,15:43:00,6014,23,,0,0,16548.27,1
27243130,15:44:25,15:44:25,9616,24,,0,0,17292.09,0
27243130,15:45:27,15:45:27,6017,25,,0,0,17969.09,0
27243130,15:48:00,15:48:00,10714,26,,1,0,19335.92,1
27245020,18:30:00,18:30:00,9945,1,,0,1,0,1
27245020,18:30:57,18:30:57,2226,2,,0,0,384.64,0
27245020,18:31:27,18:31:27,2227,3,,0,0,566.01,0
27245020,18:31:54,18:31:54,2228,4,,0,0,692.61,0
27245020,18:33:02,18:33:02,2229,5,,0,0,1140.67,0
27245020,18:33:21,18:33:21,2230,6,,0,0,1277.87,0
27245020,18:33:47,18:33:47,2231,7,,0,0,1458.68,0
27245020,18:34:17,18:34:17,2232,8,,0,0,1582.91,0
27245020,18:35:10,18:35:10,2233,9,,0,0,1835.9,0
27245020,18:35:25,18:35:25,2234,10,,0,0,1904.38,0
27245020,18:36:07,18:36:07,2235,11,,0,0,2145.3,0
27245020,18:36:37,18:36:37,2236,12,,0,0,2293.04,0
27245020,18:37:28,18:37:28,2237,13,,0,0,2523.14,0
27245020,18:38:21,18:38:21,2238,14,,0,0,2781.61,0
27245020,18:39:00,18:39:00,10344,15,,0,0,3024.34,1
27245020,18:39:44,18:39:44,2215,16,,0,0,3256.99,0
27245020,18:40:26,18:40:26,2216,17,,0,0,3510.81,0
27245020,18:41:16,18:41:16,2217,18,,0,0,3711.71,0
27245020,18:41:34,18:41:34,7825,19,,0,0,3809,0
27245020,18:42:15,18:42:15,2218,20,,0,0,4026.88,0
27245020,18:42:31,18:42:31,2219,21,,0,0,4124.78,0
27245020,18:43:07,18:43:07,2220,22,,0,0,4278.97,0
27245020,18:43:53,18:43:53,2221,23,,0,0,4550.05,0
27245020,18:44:25,18:44:25,2222,24,,0,0,4715.13,0
27245020,18:45:00,18:45:00,2223,25,,0,0,4932.38,1
27245020,18:45:19,18:45:19,2224,26,,0,0,5055.59,0
27245020,18:45:59,18:45:59,5074,27,,0,0,5366.74,0
27245020,18:46:46,18:46:46,5075,28,,0,0,5659.77,0
27245020,18:47:03,18:47:03,5076,29,,0,0,5818.67,0
27245020,18:47:33,18:47:33,5077,30,,0,0,6077.31,0
27245020,18:47:52,18:47:52,5078,31,,0,0,6224.53,0
27245020,18:48:10,18:48:10,5079,32,,0,0,6336.15,0
27245020,18:48:36,18:48:36,5080,33,,0,0,6506.98,0
27245020,18:49:04,18:49:04,5081,34,,0,0,6717.1,0
27245020,18:49:24,18:49:24,5082,35,,0,0,6880.57,0
27245020,18:50:03,18:50:03,5083,36,,0,0,7083.02,0
27245020,18:51:06,18:51:06,5084,37,,0,0,7446.16,0
27245020,18:51:30,18:51:30,5085,38,,0,0,7581.76,0
27245020,18:52:05,18:52:05,5086,39,,0,0,7843.11,0
27245020,18:52:45,18:52:45,2185,40,,0,0,8047.34,0
27245020,18:53:06,18:53:06,2186,41,,0,0,8186.52,0
27245020,18:53:44,18:53:44,2187,42,,0,0,8467.31,0
27245020,18:54:09,18:54:09,2188,43,,0,0,8615.98,0
27245020,18:54:30,18:54:30,2189,44,,0,0,8781.15,0
27245020,18:55:01,18:55:01,2190,45,,0,0,8930.32,0
27245020,18:55:57,18:55:57,2191,46,,0,0,9187.05,0
27245020,18:56:25,18:56:25,2192,47,,0,0,9370.14,0
27245020,18:57:00,18:57:00,2193,48,,0,0,9531.53,1
27245020,18:57:26,18:57:26,2194,49,,0,0,9711.36,0
27245020,18:57:47,18:57:47,1083,50,,0,0,9816.55,0
27245020,18:58:22,18:58:22,1084,51,,0,0,10042.93,0
27245020,18:59:07,18:59:07,7243,52,,0,0,10369.19,0
27245020,18:59:45,18:59:45,2419,53,,0,0,10607.53,0
27245020,19:00:09,19:00:09,2420,54,,0,0,10791.58,0
27245020,19:00:53,19:00:53,2421,55,,0,0,11094.62,0
27245020,19:01:57,19:01:57,2197,56,,0,0,11582.17,0
27245020,19:02:30,19:02:30,2199,57,,0,0,11820.11,0
27245020,19:03:04,19:03:04,2200,58,,0,0,12115.93,0
27245020,19:03:34,19:03:34,2201,59,,0,0,12298.43,0
27245020,19:04:00,19:04:00,2202,60,,0,0,12453.28,1
27245020,19:04:38,19:04:38,2203,61,,0,0,12601.92,0
27245020,19:05:18,19:05:18,2204,62,,0,0,12750.84,0
27245020,19:06:01,19:06:01,2205,63,,0,0,12974.2,0
27245020,19:06:42,19:06:42,5737,64,,0,0,13157.4,0
27245020,19:07:06,19:07:06,9643,65,,0,0,13227.68,0
27245020,19:07:38,19:07:38,2207,66,,0,0,13360.08,0
27245020,19:08:39,19:08:39,2260,67,,0,0,13660.41,0
27245020,19:09:01,19:09:01,2261,68,,0,0,13752.84,0
27245020,19:09:44,19:09:44,2262,69,,0,0,14057.76,0
27245020,19:10:29,19:10:29,2263,70,,0,0,14244.36,0
27245020,19:11:12,19:11:12,2264,71,,0,0,14468.39,0
27245020,19:11:48,19:11:48,2265,72,,0,0,14634.78,0
27245020,19:12:26,19:12:26,10765,73,,0,0,14844.11,0
27245020,19:12:48,19:12:48,2266,74,,0,0,14965.64,0
27245020,19:13:20,19:13:20,2267,75,,0,0,15112.51,0
27245020,19:16:00,19:16:00,4827,76,,0,0,15892.25,1
27245020,19:16:14,19:16:14,4828,77,,0,0,15971.36,0
27245020,19:17:12,19:17:12,4829,78,,0,0,16185.05,0
27245020,19:17:37,19:17:37,4830,79,,0,0,16280.14,0
27245020,19:19:20,19:19:20,4832,80,,0,0,16801.7,0
27245020,19:19:48,19:19:48,4833,81,,0,0,16938.71,0
27245020,19:20:21,19:20:21,4834,82,,0,0,17134.03,0
27245020,19:20:49,19:20:49,4835,83,,0,0,17276.39,0
27245020,19:21:30,19:21:30,3397,84,,0,0,17519.83,0
27245020,19:21:55,19:21:55,3398,85,,0,0,17649.2,0
27245020,19:23:56,19:23:56,2281,86,,0,0,18516.3,0
27245020,19:24:26,19:24:26,6561,87,,0,0,18744.05,0
27245020,19:26:00,19:26:00,3344,88,,1,0,19388.55,1
27245030,18:30:00,18:30:00,9945,1,,0,1,0,1
27245030,18:30:57,18:30:57,2226,2,,0,0,384.64,0
27245030,18:31:27,18:31:27,2227,3,,0,0,566.01,0
27245030,18:31:54,18:31:54,2228,4,,0,0,692.61,0
27245030,18:33:02,18:33:02,2229,5,,0,0,1140.67,0
27245030,18:33:21,18:33:21,2230,6,,0,0,1277.87,0
27245030,18:33:47,18:33:47,2231,7,,0,0,1458.68,0
27245030,18:34:17,18:34:17,2232,8,,0,0,1582.91,0
27245030,18:35:10,18:35:10,2233,9,,0,0,1835.9,0
27245030,18:35:25,18:35:25,2234,10,,0,0,1904.38,0
27245030,18:36:07,18:36:07,2235,11,,0,0,2145.3,0
27245030,18:36:37,18:36:37,2236,12,,0,0,2293.04,0
27245030,18:37:28,18:37:28,2237,13,,0,0,2523.14,0
27245030,18:38:21,18:38:21,2238,14,,0,0,2781.61,0
27245030,18:39:00,18:39:00,10344,15,,0,0,3024.34,1
27245030,18:39:44,18:39:44,2215,16,,0,0,3256.99,0
27245030,18:40:26,18:40:26,2216,17,,0,0,3510.81,0
27245030,18:41:16,18:41:16,2217,18,,0,0,3711.71,0
27245030,18:41:34,18:41:34,7825,19,,0,0,3809,0
27245030,18:42:15,18:42:15,2218,20,,0,0,4026.88,0
27245030,18:42:31,18:42:31,2219,21,,0,0,4124.78,0
27245030,18:43:07,18:43:07,2220,22,,0,0,4278.97,0
27245030,18:43:53,18:43:53,2221,23,,0,0,4550.05,0
27245030,18:44:25,18:44:25,2222,24,,0,0,4715.13,0
27245030,18:45:00,18:45:00,2223,25,,0,0,4932.38,1
27245030,18:45:19,18:45:19,2224,26,,0,0,5055.59,0
27245030,18:45:59,18:45:59,5074,27,,0,0,5366.74,0
27245030,18:46:46,18:46:46,5075,28,,0,0,5659.77,0
27245030,18:47:03,18:47:03,5076,29,,0,0,5818.67,0
27245030,18:47:33,18:47:33,5077,30,,0,0,6077.31,0
27245030,18:47:52,18:47:52,5078,31,,0,0,6224.53,0
27245030,18:48:10,18:48:10,5079,32,,0,0,6336.15,0
27245030,18:48:36,18:48:36,5080,33,,0,0,6506.98,0
27245030,18:49:04,18:49:04,5081,34,,0,0,6717.1,0
27245030,18:49:24,18:49:24,5082,35,,0,0,6880.57,0
27245030,18:50:03,18:50:03,5083,36,,0,0,7083.02,0
27245030,18:51:06,18:51:06,5084,37,,0,0,7446.16,0
27245030,18:51:30,18:51:30,5085,38,,0,0,7581.76,0
27245030,18:52:05,18:52:05,5086,39,,0,0,7843.11,0
27245030,18:52:45,18:52:45,2185,40,,0,0,8047.34,0
27245030,18:53:06,18:53:06,2186,41,,0,0,8186.52,0
27245030,18:53:44,18:53:44,2187,42,,0,0,8467.31,0
27245030,18:54:09,18:54:09,2188,43,,0,0,8615.98,0
27245030,18:54:30,18:54:30,2189,44,,0,0,8781.15,0
27245030,18:55:01,18:55:01,2190,45,,0,0,8930.32,0
27245030,18:55:57,18:55:57,2191,46,,0,0,9187.05,0
27245030,18:56:25,18:56:25,2192,47,,0,0,9370.14,0
27245030,18:57:00,18:57:00,2193,48,,0,0,9531.53,1
27245030,18:57:26,18:57:26,2194,49,,0,0,9711.36,0
27245030,18:57:47,18:57:47,1083,50,,0,0,9816.55,0
27245030,18:58:22,18:58:22,1084,51,,0,0,10042.93,0
27245030,18:59:07,18:59:07,7243,52,,0,0,10369.19,0
27245030,18:59:45,18:59:45,2419,53,,0,0,10607.53,0
27245030,19:00:09,19:00:09,2420,54,,0,0,10791.58,0
27245030,19:00:53,19:00:53,2421,55,,0,0,11094.62,0
27245030,19:01:57,19:01:57,2197,56,,0,0,11582.17,0
27245030,19:02:30,19:02:30,2199,57,,0,0,11820.11,0
27245030,19:03:04,19:03:04,2200,58,,0,0,12115.93,0
27245030,19:03:34,19:03:34,2201,59,,0,0,12298.43,0
27245030,19:04:00,19:04:00,2202,60,,0,0,12453.28,1
27245030,19:04:38,19:04:38,2203,61,,0,0,12601.92,0
27245030,19:05:18,19:05:18,2204,62,,0,0,12750.84,0
27245030,19:06:01,19:06:01,2205,63,,0,0,12974.2,0
27245030,19:06:42,19:06:42,5737,64,,0,0,13157.4,0
27245030,19:07:06,19:07:06,9643,65,,0,0,13227.68,0
27245030,19:07:38,19:07:38,2207,66,,0,0,13360.08,0
27245030,19:08:39,19:08:39,2260,67,,0,0,13660.41,0
27245030,19:09:01,19:09:01,2261,68,,0,0,13752.84,0
27245030,19:09:44,19:09:44,2262,69,,0,0,14057.76,0
27245030,19:10:29,19:10:29,2263,70,,0,0,14244.36,0
27245030,19:11:12,19:11:12,2264,71,,0,0,14468.39,0
27245030,19:11:48,19:11:48,2265,72,,0,0,14634.78,0
27245030,19:12:26,19:12:26,10765,73,,0,0,14844.11,0
27245030,19:12:48,19:12:48,2266,74,,0,0,14965.64,0
27245030,19:13:20,19:13:20,2267,75,,0,0,15112.51,0
27245030,19:16:00,19:16:00,4827,76,,0,0,15892.25,1
27245030,19:16:14,19:16:14,4828,77,,0,0,15971.36,0
27245030,19:17:12,19:17:12,4829,78,,0,0,16185.05,0
27245030,19:17:37,19:17:37,4830,79,,0,0,16280.14,0
27245030,19:19:20,19:19:20,4832,80,,0,0,16801.7,0
27245030,19:19:48,19:19:48,4833,81,,0,0,16938.71,0
27245030,19:20:21,19:20:21,4834,82,,0,0,17134.03,0
27245030,19:20:49,19:20:49,4835,83,,0,0,17276.39,0
27245030,19:21:30,19:21:30,3397,84,,0,0,17519.83,0
27245030,19:21:55,19:21:55,3398,85,,0,0,17649.2,0
27245030,19:23:56,19:23:56,2281,86,,0,0,18516.3,0
27245030,19:24:26,19:24:26,6561,87,,0,0,18744.05,0
27245030,19:26:00,19:26:00,3344,88,,1,0,19388.55,1
27245040,18:30:00,18:30:00,9945,1,,0,1,0,1
27245040,18:30:57,18:30:57,2226,2,,0,0,384.64,0
27245040,18:31:27,18:31:27,2227,3,,0,0,566.01,0
27245040,18:31:54,18:31:54,2228,4,,0,0,692.61,0
27245040,18:33:02,18:33:02,2229,5,,0,0,1140.67,0
27245040,18:33:21,18:33:21,2230,6,,0,0,1277.87,0
27245040,18:33:47,18:33:47,2231,7,,0,0,1458.68,0
27245040,18:34:17,18:34:17,2232,8,,0,0,1582.91,0
27245040,18:35:10,18:35:10,2233,9,,0,0,1835.9,0
27245040,18:35:25,18:35:25,2234,10,,0,0,1904.38,0
27245040,18:36:07,18:36:07,2235,11,,0,0,2145.3,0
27245040,18:36:37,18:36:37,2236,12,,0,0,2293.04,0
27245040,18:37:28,18:37:28,2237,13,,0,0,2523.14,0
27245040,18:38:21,18:38:21,2238,14,,0,0,2781.61,0
27245040,18:39:00,18:39:00,10344,15,,0,0,3024.34,1
27245040,18:39:44,18:39:44,2215,16,,0,0,3256.99,0
27245040,18:40:26,18:40:26,2216,17,,0,0,3510.81,0
27245040,18:41:16,18:41:16,2217,18,,0,0,3711.71,0
27245040,18:41:34,18:41:34,7825,19,,0,0,3809,0
27245040,18:42:15,18:42:15,2218,20,,0,0,4026.88,0
27245040,18:42:31,18:42:31,2219,21,,0,0,4124.78,0
27245040,18:43:07,18:43:07,2220,22,,0,0,4278.97,0
27245040,18:43:53,18:43:53,2221,23,,0,0,4550.05,0
27245040,18:44:25,18:44:25,2222,24,,0,0,4715.13,0
27245040,18:45:00,18:45:00,2223,25,,0,0,4932.38,1
27245040,18:45:19,18:45:19,2224,26,,0,0,5055.59,0
27245040,18:45:59,18:45:59,5074,27,,0,0,5366.74,0
27245040,18:46:46,18:46:46,5075,28,,0,0,5659.77,0
27245040,18:47:03,18:47:03,5076,29,,0,0,5818.67,0
27245040,18:47:33,18:47:33,5077,30,,0,0,6077.31,0
27245040,18:47:52,18:47:52,5078,31,,0,0,6224.53,0
27245040,18:48:10,18:48:10,5079,32,,0,0,6336.15,0
27245040,18:48:36,18:48:36,5080,33,,0,0,6506.98,0
27245040,18:49:04,18:49:04,5081,34,,0,0,6717.1,0
27245040,18:49:24,18:49:24,5082,35,,0,0,6880.57,0
27245040,18:50:03,18:50:03,5083,36,,0,0,7083.02,0
27245040,18:51:06,18:51:06,5084,37,,0,0,7446.16,0
27245040,18:51:30,18:51:30,5085,38,,0,0,7581.76,0
27245040,18:52:05,18:52:05,5086,39,,0,0,7843.11,0
27245040,18:52:45,18:52:45,2185,40,,0,0,8047.34,0
27245040,18:53:06,18:53:06,2186,41,,0,0,8186.52,0
27245040,18:53:44,18:53:44,2187,42,,0,0,8467.31,0
27245040,18:54:09,18:54:09,2188,43,,0,0,8615.98,0
27245040,18:54:30,18:54:30,2189,44,,0,0,8781.15,0
27245040,18:55:01,18:55:01,2190,45,,0,0,8930.32,0
27245040,18:55:57,18:55:57,2191,46,,0,0,9187.05,0
27245040,18:56:25,18:56:25,2192,47,,0,0,9370.14,0
27245040,18:57:00,18:57:00,2193,48,,0,0,9531.53,1
27245040,18:57:26,18:57:26,2194,49,,0,0,9711.36,0
27245040,18:57:47,18:57:47,1083,50,,0,0,9816.55,0
27245040,18:58:22,18:58:22,1084,51,,0,0,10042.93,0
27245040,18:59:07,18:59:07,7243,52,,0,0,10369.19,0
27245040,18:59:45,18:59:45,2419,53,,0,0,10607.53,0
27245040,19:00:09,19:00:09,2420,54,,0,0,10791.58,0
27245040,19:00:53,19:00:53,2421,55,,0,0,11094.62,0
27245040,19:01:57,19:01:57,2197,56,,0,0,11582.17,0
27245040,19:02:30,19:02:30,2199,57,,0,0,11820.11,0
27245040,19:03:04,19:03:04,2200,58,,0,0,12115.93,0
27245040,19:03:34,19:03:34,2201,59,,0,0,12298.43,0
27245040,19:04:00,19:04:00,2202,60,,0,0,12453.28,1
27245040,19:04:38,19:04:38,2203,61,,0,0,12601.92,0
27245040,19:05:18,19:05:18,2204,62,,0,0,12750.84,0
27245040,19:06:01,19:06:01,2205,63,,0,0,12974.2,0
27245040,19:06:42,19:06:42,5737,64,,0,0,13157.4,0
27245040,19:07:06,19:07:06,9643,65,,0,0,13227.68,0
27245040,19:07:38,19:07:38,2207,66,,0,0,13360.08,0
27245040,19:08:39,19:08:39,2260,67,,0,0,13660.41,0
27245040,19:09:01,19:09:01,2261,68,,0,0,13752.84,0
27245040,19:09:44,19:09:44,2262,69,,0,0,14057.76,0
27245040,19:10:29,19:10:29,2263,70,,0,0,14244.36,0
27245040,19:11:12,19:11:12,2264,71,,0,0,14468.39,0
27245040,19:11:48,19:11:48,2265,72,,0,0,14634.78,0
27245040,19:12:26,19:12:26,10765,73,,0,0,14844.11,0
27245040,19:12:48,19:12:48,2266,74,,0,0,14965.64,0
27245040,19:13:20,19:13:20,2267,75,,0,0,15112.51,0
27245040,19:16:00,19:16:00,4827,76,,0,0,15892.25,1
27245040,19:16:14,19:16:14,4828,77,,0,0,15971.36,0
27245040,19:17:12,19:17:12,4829,78,,0,0,16185.05,0
27245040,19:17:37,19:17:37,4830,79,,0,0,16280.14,0
27245040,19:19:20,19:19:20,4832,80,,0,0,16801.7,0
27245040,19:19:48,19:19:48,4833,81,,0,0,16938.71,0
27245040,19:20:21,19:20:21,4834,82,,0,0,17134.03,0
27245040,19:20:49,19:20:49,4835,83,,0,0,17276.39,0
27245040,19:21:30,19:21:30,3397,84,,0,0,17519.83,0
27245040,19:21:55,19:21:55,3398,85,,0,0,17649.2,0
27245040,19:23:56,19:23:56,2281,86,,0,0,18516.3,0
27245040,19:24:26,19:24:26,6561,87,,0,0,18744.05,0
27245040,19:26:00,19:26:00,3344,88,,1,0,19388.55,1
27245050,18:30:00,18:30:00,9945,1,,0,1,0,1
27245050,18:30:57,18:30:57,2226,2,,0,0,384.64,0
27245050,18:31:27,18:31:27,2227,3,,0,0,566.01,0
27245050,18:31:54,18:31:54,2228,4,,0,0,692.61,0
27245050,18:33:02,18:33:02,2229,5,,0,0,1140.67,0
27245050,18:33:21,18:33:21,2230,6,,0,0,1277.87,0
27245050,18:33:47,18:33:47,2231,7,,0,0,1458.68,0
27245050,18:34:17,18:34:17,2232,8,,0,0,1582.91,0
27245050,18:35:10,18:35:10,2233,9,,0,0,1835.9,0
27245050,18:35:25,18:35:25,2234,10,,0,0,1904.38,0
27245050,18:36:07,18:36:07,2235,11,,0,0,2145.3,0
27245050,18:36:37,18:36:37,2236,12,,0,0,2293.04,0
27245050,18:37:28,18:37:28,2237,13,,0,0,2523.14,0
27245050,18:38:21,18:38:21,2238,14,,0,0,2781.61,0
27245050,18:39:00,18:39:00,10344,15,,0,0,3024.34,1
27245050,18:39:44,18:39:44,2215,16,,0,0,3256.99,0
27245050,18:40:26,18:40:26,2216,17,,0,0,3510.81,0
27245050,18:41:16,18:41:16,2217,18,,0,0,3711.71,0
27245050,18:41:34,18:41:34,7825,19,,0,0,3809,0
27245050,18:42:15,18:42:15,2218,20,,0,0,4026.88,0
27245050,18:42:31,18:42:31,2219,21,,0,0,4124.78,0
27245050,18:43:07,18:43:07,2220,22,,0,0,4278.97,0
27245050,18:43:53,18:43:53,2221,23,,0,0,4550.05,0
27245050,18:44:25,18:44:25,2222,24,,0,0,4715.13,0
27245050,18:45:00,18:45:00,2223,25,,0,0,4932.38,1
27245050,18:45:19,18:45:19,2224,26,,0,0,5055.59,0
27245050,18:45:59,18:45:59,5074,27,,0,0,5366.74,0
27245050,18:46:46,18:46:46,5075,28,,0,0,5659.77,0
27245050,18:47:03,18:47:03,5076,29,,0,0,5818.67,0
27245050,18:47:33,18:47:33,5077,30,,0,0,6077.31,0
27245050,18:47:52,18:47:52,5078,31,,0,0,6224.53,0
27245050,18:48:10,18:48:10,5079,32,,0,0,6336.15,0
27245050,18:48:36,18:48:36,5080,33,,0,0,6506.98,0
27245050,18:49:04,18:49:04,5081,34,,0,0,6717.1,0
27245050,18:49:24,18:49:24,5082,35,,0,0,6880.57,0
27245050,18:50:03,18:50:03,5083,36,,0,0,7083.02,0
27245050,18:51:06,18:51:06,5084,37,,0,0,7446.16,0
27245050,18:51:30,18:51:30,5085,38,,0,0,7581.76,0
27245050,18:52:05,18:52:05,5086,39,,0,0,7843.11,0
27245050,18:52:45,18:52:45,2185,40,,0,0,8047.34,0
27245050,18:53:06,18:53:06,2186,41,,0,0,8186.52,0
27245050,18:53:44,18:53:44,2187,42,,0,0,8467.31,0
27245050,18:54:09,18:54:09,2188,43,,0,0,8615.98,0
27245050,18:54:30,18:54:30,2189,44,,0,0,8781.15,0
27245050,18:55:01,18:55:01,2190,45,,0,0,8930.32,0
27245050,18:55:57,18:55:57,2191,46,,0,0,9187.05,0
27245050,18:56:25,18:56:25,2192,47,,0,0,9370.14,0
27245050,18:57:00,18:57:00,2193,48,,0,0,9531.53,1
27245050,18:57:26,18:57:26,2194,49,,0,0,9711.36,0
27245050,18:57:47,18:57:47,1083,50,,0,0,9816.55,0
27245050,18:58:22,18:58:22,1084,51,,0,0,10042.93,0
27245050,18:59:07,18:59:07,7243,52,,0,0,10369.19,0
27245050,18:59:45,18:59:45,2419,53,,0,0,10607.53,0
27245050,19:00:09,19:00:09,2420,54,,0,0,10791.58,0
27245050,19:00:53,19:00:53,2421,55,,0,0,11094.62,0
27245050,19:01:57,19:01:57,2197,56,,0,0,11582.17,0
27245050,19:02:30,19:02:30,2199,57,,0,0,11820.11,0
27245050,19:03:04,19:03:04,2200,58,,0,0,12115.93,0
27245050,19:03:34,19:03:34,2201,59,,0,0,12298.43,0
27245050,19:04:00,19:04:00,2202,60,,0,0,12453.28,1
27245050,19:04:38,19:04:38,2203,61,,0,0,12601.92,0
27245050,19:05:18,19:05:18,2204,62,,0,0,12750.84,0
27245050,19:06:01,19:06:01,2205,63,,0,0,12974.2,0
27245050,19:06:42,19:06:42,5737,64,,0,0,13157.4,0
27245050,19:07:06,19:07:06,9643,65,,0,0,13227.68,0
27245050,19:07:38,19:07:38,2207,66,,0,0,13360.08,0
27245050,19:08:39,19:08:39,2260,67,,0,0,13660.41,0
27245050,19:09:01,19:09:01,2261,68,,0,0,13752.84,0
27245050,19:09:44,19:09:44,2262,69,,0,0,14057.76,0
27245050,19:10:29,19:10:29,2263,70,,0,0,14244.36,0
27245050,19:11:12,19:11:12,2264,71,,0,0,14468.39,0
27245050,19:11:48,19:11:48,2265,72,,0,0,14634.78,0
27245050,19:12:26,19:12:26,10765,73,,0,0,14844.11,0
27245050,19:12:48,19:12:48,2266,74,,0,0,14965.64,0
27245050,19:13:20,19:13:20,2267,75,,0,0,15112.51,0
27245050,19:16:00,19:16:00,4827,76,,0,0,15892.25,1
27245050,19:16:14,19:16:14,4828,77,,0,0,15971.36,0
27245050,19:17:12,19:17:12,4829,78,,0,0,16185.05,0
27245050,19:17:37,19:17:37,4830,79,,0,0,16280.14,0
27245050,19:19:20,19:19:20,4832,80,,0,0,16801.7,0
27245050,19:19:48,19:19:48,4833,81,,0,0,16938.71,0
27245050,19:20:21,19:20:21,4834,82,,0,0,17134.03,0
27245050,19:20:49,19:20:49,4835,83,,0,0,17276.39,0
27245050,19:21:30,19:21:30,3397,84,,0,0,17519.83,0
27245050,19:21:55,19:21:55,3398,85,,0,0,17649.2,0
27245050,19:23:56,19:23:56,2281,86,,0,0,18516.3,0
27245050,19:24:26,19:24:26,6561,87,,0,0,18744.05,0
27245050,19:26:00,19:26:00,3344,88,,1,0,19388.55,1
27245060,18:30:00,18:30:00,9945,1,,0,1,0,1
27245060,18:30:57,18:30:57,2226,2,,0,0,384.64,0
27245060,18:31:27,18:31:27,2227,3,,0,0,566.01,0
27245060,18:31:54,18:31:54,2228,4,,0,0,692.61,0
27245060,18:33:02,18:33:02,2229,5,,0,0,1140.67,0
27245060,18:33:21,18:33:21,2230,6,,0,0,1277.87,0
27245060,18:33:47,18:33:47,2231,7,,0,0,1458.68,0
27245060,18:34:17,18:34:17,2232,8,,0,0,1582.91,0
27245060,18:35:10,18:35:10,2233,9,,0,0,1835.9,0
27245060,18:35:25,18:35:25,2234,10,,0,0,1904.38,0
27245060,18:36:07,18:36:07,2235,11,,0,0,2145.3,0
27245060,18:36:37,18:36:37,2236,12,,0,0,2293.04,0
27245060,18:37:28,18:37:28,2237,13,,0,0,2523.14,0
27245060,18:38:21,18:38:21,2238,14,,0,0,2781.61,0
27245060,18:39:00,18:39:00,10344,15,,0,0,3024.34,1
27245060,18:39:44,18:39:44,2215,16,,0,0,3256.99,0
27245060,18:40:26,18:40:26,2216,17,,0,0,3510.81,0
27245060,18:41:16,18:41:16,2217,18,,0,0,3711.71,0
27245060,18:41:34,18:41:34,7825,19,,0,0,3809,0
27245060,18:42:15,18:42:15,2218,20,,0,0,4026.88,0
27245060,18:42:31,18:42:31,2219,21,,0,0,4124.78,0
27245060,18:43:07,18:43:07,2220,22,,0,0,4278.97,0
27245060,18:43:53,18:43:53,2221,23,,0,0,4550.05,0
27245060,18:44:25,18:44:25,2222,24,,0,0,4715.13,0
27245060,18:45:00,18:45:00,2223,25,,0,0,4932.38,1
27245060,18:45:19,18:45:19,2224,26,,0,0,5055.59,0
27245060,18:45:59,18:45:59,5074,27,,0,0,5366.74,0
27245060,18:46:46,18:46:46,5075,28,,0,0,5659.77,0
27245060,18:47:03,18:47:03,5076,29,,0,0,5818.67,0
27245060,18:47:33,18:47:33,5077,30,,0,0,6077.31,0
27245060,18:47:52,18:47:52,5078,31,,0,0,6224.53,0
27245060,18:48:10,18:48:10,5079,32,,0,0,6336.15,0
27245060,18:48:36,18:48:36,5080,33,,0,0,6506.98,0
27245060,18:49:04,18:49:04,5081,34,,0,0,6717.1,0
27245060,18:49:24,18:49:24,5082,35,,0,0,6880.57,0
27245060,18:50:03,18:50:03,5083,36,,0,0,7083.02,0
27245060,18:51:06,18:51:06,5084,37,,0,0,7446.16,0
27245060,18:51:30,18:51:30,5085,38,,0,0,7581.76,0
27245060,18:52:05,18:52:05,5086,39,,0,0,7843.11,0
27245060,18:52:45,18:52:45,2185,40,,0,0,8047.34,0
27245060,18:53:06,18:53:06,2186,41,,0,0,8186.52,0
27245060,18:53:44,18:53:44,2187,42,,0,0,8467.31,0
27245060,18:54:09,18:54:09,2188,43,,0,0,8615.98,0
27245060,18:54:30,18:54:30,2189,44,,0,0,8781.15,0
27245060,18:55:01,18:55:01,2190,45,,0,0,8930.32,0
27245060,18:55:57,18:55:57,2191,46,,0,0,9187.05,0
27245060,18:56:25,18:56:25,2192,47,,0,0,9370.14,0
27245060,18:57:00,18:57:00,2193,48,,0,0,9531.53,1
27245060,18:57:26,18:57:26,2194,49,,0,0,9711.36,0
27245060,18:57:47,18:57:47,1083,50,,0,0,9816.55,0
27245060,18:58:22,18:58:22,1084,51,,0,0,10042.93,0
27245060,18:59:07,18:59:07,7243,52,,0,0,10369.19,0
27245060,18:59:45,18:59:45,2419,53,,0,0,10607.53,0
27245060,19:00:09,19:00:09,2420,54,,0,0,10791.58,0
27245060,19:00:53,19:00:53,2421,55,,0,0,11094.62,0
27245060,19:01:57,19:01:57,2197,56,,0,0,11582.17,0
27245060,19:02:30,19:02:30,2199,57,,0,0,11820.11,0
27245060,19:03:04,19:03:04,2200,58,,0,0,12115.93,0
27245060,19:03:34,19:03:34,2201,59,,0,0,12298.43,0
27245060,19:04:00,19:04:00,2202,60,,0,0,12453.28,1
27245060,19:04:38,19:04:38,2203,61,,0,0,12601.92,0
27245060,19:05:18,19:05:18,2204,62,,0,0,12750.84,0
27245060,19:06:01,19:06:01,2205,63,,0,0,12974.2,0
27245060,19:06:42,19:06:42,5737,64,,0,0,13157.4,0
27245060,19:07:06,19:07:06,9643,65,,0,0,13227.68,0
27245060,19:07:38,19:07:38,2207,66,,0,0,13360.08,0
27245060,19:08:39,19:08:39,2260,67,,0,0,13660.41,0
27245060,19:09:01,19:09:01,2261,68,,0,0,13752.84,0
27245060,19:09:44,19:09:44,2262,69,,0,0,14057.76,0
27245060,19:10:29,19:10:29,2263,70,,0,0,14244.36,0
27245060,19:11:12,19:11:12,2264,71,,0,0,14468.39,0
27245060,19:11:48,19:11:48,2265,72,,0,0,14634.78,0
27245060,19:12:26,19:12:26,10765,73,,0,0,14844.11,0
27245060,19:12:48,19:12:48,2266,74,,0,0,14965.64,0
27245060,19:13:20,19:13:20,2267,75,,0,0,15112.51,0
27245060,19:16:00,19:16:00,4827,76,,0,0,15892.25,1
27245060,19:16:14,19:16:14,4828,77,,0,0,15971.36,0
27245060,19:17:12,19:17:12,4829,78,,0,0,16185.05,0
27245060,19:17:37,19:17:37,4830,79,,0,0,16280.14,0
27245060,19:19:20,19:19:20,4832,80,,0,0,16801.7,0
27245060,19:19:48,19:19:48,4833,81,,0,0,16938.71,0
27245060,19:20:21,19:20:21,4834,82,,0,0,17134.03,0
27245060,19:20:49,19:20:49,4835,83,,0,0,17276.39,0
27245060,19:21:30,19:21:30,3397,84,,0,0,17519.83,0
27245060,19:21:55,19:21:55,3398,85,,0,0,17649.2,0
27245060,19:23:56,19:23:56,2281,86,,0,0,18516.3,0
27245060,19:24:26,19:24:26,6561,87,,0,0,18744.05,0
27245060,19:26:00,19:26:00,3344,88,,1,0,19388.55,1
27245100,18:30:00,18:30:00,9945,1,,0,1,0,1
27245100,18:30:57,18:30:57,2226,2,,0,0,384.64,0
27245100,18:31:27,18:31:27,2227,3,,0,0,566.01,0
27245100,18:31:54,18:31:54,2228,4,,0,0,692.61,0
27245100,18:33:02,18:33:02,2229,5,,0,0,1140.67,0
27245100,18:33:21,18:33:21,2230,6,,0,0,1277.87,0
27245100,18:33:47,18:33:47,2231,7,,0,0,1458.68,0
27245100,18:34:17,18:34:17,2232,8,,0,0,1582.91,0
27245100,18:35:10,18:35:10,2233,9,,0,0,1835.9,0
27245100,18:35:25,18:35:25,2234,10,,0,0,1904.38,0
27245100,18:36:07,18:36:07,2235,11,,0,0,2145.3,0
27245100,18:36:37,18:36:37,2236,12,,0,0,2293.04,0
27245100,18:37:28,18:37:28,2237,13,,0,0,2523.14,0
27245100,18:38:21,18:38:21,2238,14,,0,0,2781.61,0
27245100,18:39:00,18:39:00,10344,15,,0,0,3024.34,1
27245100,18:39:44,18:39:44,2215,16,,0,0,3256.99,0
27245100,18:40:26,18:40:26,2216,17,,0,0,3510.81,0
27245100,18:41:16,18:41:16,2217,18,,0,0,3711.71,0
27245100,18:41:34,18:41:34,7825,19,,0,0,3809,0
27245100,18:42:15,18:42:15,2218,20,,0,0,4026.88,0
27245100,18:42:31,18:42:31,2219,21,,0,0,4124.78,0
27245100,18:43:07,18:43:07,2220,22,,0,0,4278.97,0
27245100,18:43:53,18:43:53,2221,23,,0,0,4550.05,0
27245100,18:44:25,18:44:25,2222,24,,0,0,4715.13,0
27245100,18:45:00,18:45:00,2223,25,,0,0,4932.38,1
27245100,18:45:19,18:45:19,2224,26,,0,0,5055.59,0
27245100,18:45:59,18:45:59,5074,27,,0,0,5366.74,0
27245100,18:46:46,18:46:46,5075,28,,0,0,5659.77,0
27245100,18:47:03,18:47:03,5076,29,,0,0,5818.67,0
27245100,18:47:33,18:47:33,5077,30,,0,0,6077.31,0
27245100,18:47:52,18:47:52,5078,31,,0,0,6224.53,0
27245100,18:48:10,18:48:10,5079,32,,0,0,6336.15,0
27245100,18:48:36,18:48:36,5080,33,,0,0,6506.98,0
27245100,18:49:04,18:49:04,5081,34,,0,0,6717.1,0
27245100,18:49:24,18:49:24,5082,35,,0,0,6880.57,0
27245100,18:50:03,18:50:03,5083,36,,0,0,7083.02,0
27245100,18:51:06,18:51:06,5084,37,,0,0,7446.16,0
27245100,18:51:30,18:51:30,5085,38,,0,0,7581.76,0
27245100,18:52:05,18:52:05,5086,39,,0,0,7843.11,0
27245100,18:52:45,18:52:45,2185,40,,0,0,8047.34,0
27245100,18:53:06,18:53:06,2186,41,,0,0,8186.52,0
27245100,18:53:44,18:53:44,2187,42,,0,0,8467.31,0
27245100,18:54:09,18:54:09,2188,43,,0,0,8615.98,0
27245100,18:54:30,18:54:30,2189,44,,0,0,8781.15,0
27245100,18:55:01,18:55:01,2190,45,,0,0,8930.32,0
27245100,18:55:57,18:55:57,2191,46,,0,0,9187.05,0
27245100,18:56:25,18:56:25,2192,47,,0,0,9370.14,0
27245100,18:57:00,18:57:00,2193,48,,0,0,9531.53,1
27245100,18:57:26,18:57:26,2194,49,,0,0,9711.36,0
27245100,18:57:47,18:57:47,1083,50,,0,0,9816.55,0
27245100,18:58:22,18:58:22,1084,51,,0,0,10042.93,0
27245100,18:59:07,18:59:07,7243,52,,0,0,10369.19,0
27245100,18:59:45,18:59:45,2419,53,,0,0,10607.53,0
27245100,19:00:09,19:00:09,2420,54,,0,0,10791.58,0
27245100,19:00:53,19:00:53,2421,55,,0,0,11094.62,0
27245100,19:01:57,19:01:57,2197,56,,0,0,11582.17,0
27245100,19:02:30,19:02:30,2199,57,,0,0,11820.11,0
27245100,19:03:04,19:03:04,2200,58,,0,0,12115.93,0
27245100,19:03:34,19:03:34,2201,59,,0,0,12298.43,0
27245100,19:04:00,19:04:00,2202,60,,0,0,12453.28,1
27245100,19:04:38,19:04:38,2203,61,,0,0,12601.92,0
27245100,19:05:18,19:05:18,2204,62,,0,0,12750.84,0
27245100,19:06:01,19:06:01,2205,63,,0,0,12974.2,0
27245100,19:06:42,19:06:42,5737,64,,0,0,13157.4,0
27245100,19:07:06,19:07:06,9643,65,,0,0,13227.68,0
27245100,19:07:38,19:07:38,2207,66,,0,0,13360.08,0
27245100,19:08:39,19:08:39,2260,67,,0,0,13660.41,0
27245100,19:09:01,19:09:01,2261,68,,0,0,13752.84,0
27245100,19:09:44,19:09:44,2262,69,,0,0,14057.76,0
27245100,19:10:29,19:10:29,2263,70,,0,0,14244.36,0
27245100,19:11:12,19:11:12,2264,71,,0,0,14468.39,0
27245100,19:11:48,19:11:48,2265,72,,0,0,14634.78,0
27245100,19:12:26,19:12:26,10765,73,,0,0,14844.11,0
27245100,19:12:48,19:12:48,2266,74,,0,0,14965.64,0
27245100,19:13:20,19:13:20,2267,75,,0,0,15112.51,0
27245100,19:16:00,19:16:00,4827,76,,0,0,15892.25,1
27245100,19:16:14,19:16:14,4828,77,,0,0,15971.36,0
27245100,19:17:12,19:17:12,4829,78,,0,0,16185.05,0
27245100,19:17:37,19:17:37,4830,79,,0,0,16280.14,0
27245100,19:19:20,19:19:20,4832,80,,0,0,16801.7,0
27245100,19:19:48,19:19:48,4833,81,,0,0,16938.71,0
27245100,19:20:21,19:20:21,4834,82,,0,0,17134.03,0
27245100,19:20:49,19:20:49,4835,83,,0,0,17276.39,0
27245100,19:21:30,19:21:30,3397,84,,0,0,17519.83,0
27245100,19:21:55,19:21:55,3398,85,,0,0,17649.2,0
27245100,19:23:56,19:23:56,2281,86,,0,0,18516.3,0
27245100,19:24:26,19:24:26,6561,87,,0,0,18744.05,0
27245100,19:26:00,19:26:00,3344,88,,1,0,19388.55,1
27245110,18:30:00,18:30:00,9945,1,,0,1,0,1
27245110,18:30:57,18:30:57,2226,2,,0,0,384.64,0
27245110,18:31:27,18:31:27,2227,3,,0,0,566.01,0
27245110,18:31:54,18:31:54,2228,4,,0,0,692.61,0
27245110,18:33:02,18:33:02,2229,5,,0,0,1140.67,0
27245110,18:33:21,18:33:21,2230,6,,0,0,1277.87,0
27245110,18:33:47,18:33:47,2231,7,,0,0,1458.68,0
27245110,18:34:17,18:34:17,2232,8,,0,0,1582.91,0
27245110,18:35:10,18:35:10,2233,9,,0,0,1835.9,0
27245110,18:35:25,18:35:25,2234,10,,0,0,1904.38,0
27245110,18:36:07,18:36:07,2235,11,,0,0,2145.3,0
27245110,18:36:37,18:36:37,2236,12,,0,0,2293.04,0
27245110,18:37:28,18:37:28,2237,13,,0,0,2523.14,0
27245110,18:38:21,18:38:21,2238,14,,0,0,2781.61,0
27245110,18:39:00,18:39:00,10344,15,,0,0,3024.34,1
27245110,18:39:44,18:39:44,2215,16,,0,0,3256.99,0
27245110,18:40:26,18:40:26,2216,17,,0,0,3510.81,0
27245110,18:41:16,18:41:16,2217,18,,0,0,3711.71,0
27245110,18:41:34,18:41:34,7825,19,,0,0,3809,0
27245110,18:42:15,18:42:15,2218,20,,0,0,4026.88,0
27245110,18:42:31,18:42:31,2219,21,,0,0,4124.78,0
27245110,18:43:07,18:43:07,2220,22,,0,0,4278.97,0
27245110,18:43:53,18:43:53,2221,23,,0,0,4550.05,0
27245110,18:44:25,18:44:25,2222,24,,0,0,4715.13,0
27245110,18:45:00,18:45:00,2223,25,,0,0,4932.38,1
27245110,18:45:19,18:45:19,2224,26,,0,0,5055.59,0
27245110,18:45:59,18:45:59,5074,27,,0,0,5366.74,0
27245110,18:46:46,18:46:46,5075,28,,0,0,5659.77,0
27245110,18:47:03,18:47:03,5076,29,,0,0,5818.67,0
27245110,18:47:33,18:47:33,5077,30,,0,0,6077.31,0
27245110,18:47:52,18:47:52,5078,31,,0,0,6224.53,0
27245110,18:48:10,18:48:10,5079,32,,0,0,6336.15,0
27245110,18:48:36,18:48:36,5080,33,,0,0,6506.98,0
27245110,18:49:04,18:49:04,5081,34,,0,0,6717.1,0
27245110,18:49:24,18:49:24,5082,35,,0,0,6880.57,0
27245110,18:50:03,18:50:03,5083,36,,0,0,7083.02,0
27245110,18:51:06,18:51:06,5084,37,,0,0,7446.16,0
27245110,18:51:30,18:51:30,5085,38,,0,0,7581.76,0
27245110,18:52:05,18:52:05,5086,39,,0,0,7843.11,0
27245110,18:52:45,18:52:45,2185,40,,0,0,8047.34,0
27245110,18:53:06,18:53:06,2186,41,,0,0,8186.52,0
27245110,18:53:44,18:53:44,2187,42,,0,0,8467.31,0
27245110,18:54:09,18:54:09,2188,43,,0,0,8615.98,0
27245110,18:54:30,18:54:30,2189,44,,0,0,8781.15,0
27245110,18:55:01,18:55:01,2190,45,,0,0,8930.32,0
27245110,18:55:57,18:55:57,2191,46,,0,0,9187.05,0
27245110,18:56:25,18:56:25,2192,47,,0,0,9370.14,0
27245110,18:57:00,18:57:00,2193,48,,0,0,9531.53,1
27245110,18:57:26,18:57:26,2194,49,,0,0,9711.36,0
27245110,18:57:47,18:57:47,1083,50,,0,0,9816.55,0
27245110,18:58:22,18:58:22,1084,51,,0,0,10042.93,0
27245110,18:59:07,18:59:07,7243,52,,0,0,10369.19,0
27245110,18:59:45,18:59:45,2419,53,,0,0,10607.53,0
27245110,19:00:09,19:00:09,2420,54,,0,0,10791.58,0
27245110,19:00:53,19:00:53,2421,55,,0,0,11094.62,0
27245110,19:01:57,19:01:57,2197,56,,0,0,11582.17,0
27245110,19:02:30,19:02:30,2199,57,,0,0,11820.11,0
27245110,19:03:04,19:03:04,2200,58,,0,0,12115.93,0
27245110,19:03:34,19:03:34,2201,59,,0,0,12298.43,0
27245110,19:04:00,19:04:00,2202,60,,0,0,12453.28,1
27245110,19:04:38,19:04:38,2203,61,,0,0,12601.92,0
27245110,19:05:18,19:05:18,2204,62,,0,0,12750.84,0
27245110,19:06:01,19:06:01,2205,63,,0,0,12974.2,0
27245110,19:06:42,19:06:42,5737,64,,0,0,13157.4,0
27245110,19:07:06,19:07:06,9643,65,,0,0,13227.68,0
27245110,19:07:38,19:07:38,2207,66,,0,0,13360.08,0
27245110,19:08:39,19:08:39,2260,67,,0,0,13660.41,0
27245110,19:09:01,19:09:01,2261,68,,0,0,13752.84,0
27245110,19:09:44,19:09:44,2262,69,,0,0,14057.76,0
27245110,19:10:29,19:10:29,2263,70,,0,0,14244.36,0
27245110,19:11:12,19:11:12,2264,71,,0,0,14468.39,0
27245110,19:11:48,19:11:48,2265,72,,0,0,14634.78,0
27245110,19:12:26,19:12:26,10765,73,,0,0,14844.11,0
27245110,19:12:48,19:12:48,2266,74,,0,0,14965.64,0
27245110,19:13:20,19:13:20,2267,75,,0,0,15112.51,0
27245110,19:16:00,19:16:00,4827,76,,0,0,15892.25,1
27245110,19:16:14,19:16:14,4828,77,,0,0,15971.36,0
27245110,19:17:12,19:17:12,4829,78,,0,0,16185.05,0
27245110,19:17:37,19:17:37,4830,79,,0,0,16280.14,0
27245110,19:19:20,19:19:20,4832,80,,0,0,16801.7,0
27245110,19:19:48,19:19:48,4833,81,,0,0,16938.71,0
27245110,19:20:21,19:20:21,4834,82,,0,0,17134.03,0
27245110,19:20:49,19:20:49,4835,83,,0,0,17276.39,0
27245110,19:21:30,19:21:30,3397,84,,0,0,17519.83,0
27245110,19:21:55,19:21:55,3398,85,,0,0,17649.2,0
27245110,19:23:56,19:23:56,2281,86,,0,0,18516.3,0
27245110,19:24:26,19:24:26,6561,87,,0,0,18744.05,0
27245110,19:26:00,19:26:00,3344,88,,1,0,19388.55,1
27245140,18:30:00,18:30:00,9945,1,,0,1,0,1
27245140,18:30:57,18:30:57,2226,2,,0,0,384.64,0
27245140,18:31:27,18:31:27,2227,3,,0,0,566.01,0
27245140,18:31:54,18:31:54,2228,4,,0,0,692.61,0
27245140,18:33:02,18:33:02,2229,5,,0,0,1140.67,0
27245140,18:33:21,18:33:21,2230,6,,0,0,1277.87,0
27245140,18:33:47,18:33:47,2231,7,,0,0,1458.68,0
27245140,18:34:17,18:34:17,2232,8,,0,0,1582.91,0
27245140,18:35:10,18:35:10,2233,9,,0,0,1835.9,0
27245140,18:35:25,18:35:25,2234,10,,0,0,1904.38,0
27245140,18:36:07,18:36:07,2235,11,,0,0,2145.3,0
27245140,18:36:37,18:36:37,2236,12,,0,0,2293.04,0
27245140,18:37:28,18:37:28,2237,13,,0,0,2523.14,0
27245140,18:38:21,18:38:21,2238,14,,0,0,2781.61,0
27245140,18:39:00,18:39:00,10344,15,,0,0,3024.34,1
27245140,18:39:44,18:39:44,2215,16,,0,0,3256.99,0
27245140,18:40:26,18:40:26,2216,17,,0,0,3510.81,0
27245140,18:41:16,18:41:16,2217,18,,0,0,3711.71,0
27245140,18:41:34,18:41:34,7825,19,,0,0,3809,0
27245140,18:42:15,18:42:15,2218,20,,0,0,4026.88,0
27245140,18:42:31,18:42:31,2219,21,,0,0,4124.78,0
27245140,18:43:07,18:43:07,2220,22,,0,0,4278.97,0
27245140,18:43:53,18:43:53,2221,23,,0,0,4550.05,0
27245140,18:44:25,18:44:25,2222,24,,0,0,4715.13,0
27245140,18:45:00,18:45:00,2223,25,,0,0,4932.38,1
27245140,18:45:19,18:45:19,2224,26,,0,0,5055.59,0
27245140,18:45:59,18:45:59,5074,27,,0,0,5366.74,0
27245140,18:46:46,18:46:46,5075,28,,0,0,5659.77,0
27245140,18:47:03,18:47:03,5076,29,,0,0,5818.67,0
27245140,18:47:33,18:47:33,5077,30,,0,0,6077.31,0
27245140,18:47:52,18:47:52,5078,31,,0,0,6224.53,0
27245140,18:48:10,18:48:10,5079,32,,0,0,6336.15,0
27245140,18:48:36,18:48:36,5080,33,,0,0,6506.98,0
27245140,18:49:04,18:49:04,5081,34,,0,0,6717.1,0
27245140,18:49:24,18:49:24,5082,35,,0,0,6880.57,0
27245140,18:50:03,18:50:03,5083,36,,0,0,7083.02,0
27245140,18:51:06,18:51:06,5084,37,,0,0,7446.16,0
27245140,18:51:30,18:51:30,5085,38,,0,0,7581.76,0
27245140,18:52:05,18:52:05,5086,39,,0,0,7843.11,0
27245140,18:52:45,18:52:45,2185,40,,0,0,8047.34,0
27245140,18:53:06,18:53:06,2186,41,,0,0,8186.52,0
27245140,18:53:44,18:53:44,2187,42,,0,0,8467.31,0
27245140,18:54:09,18:54:09,2188,43,,0,0,8615.98,0
27245140,18:54:30,18:54:30,2189,44,,0,0,8781.15,0
27245140,18:55:01,18:55:01,2190,45,,0,0,8930.32,0
27245140,18:55:57,18:55:57,2191,46,,0,0,9187.05,0
27245140,18:56:25,18:56:25,2192,47,,0,0,9370.14,0
27245140,18:57:00,18:57:00,2193,48,,0,0,9531.53,1
27245140,18:57:26,18:57:26,2194,49,,0,0,9711.36,0
27245140,18:57:47,18:57:47,1083,50,,0,0,9816.55,0
27245140,18:58:22,18:58:22,1084,51,,0,0,10042.93,0
27245140,18:59:07,18:59:07,7243,52,,0,0,10369.19,0
27245140,18:59:45,18:59:45,2419,53,,0,0,10607.53,0
27245140,19:00:09,19:00:09,2420,54,,0,0,10791.58,0
27245140,19:00:53,19:00:53,2421,55,,0,0,11094.62,0
27245140,19:01:57,19:01:57,2197,56,,0,0,11582.17,0
27245140,19:02:30,19:02:30,2199,57,,0,0,11820.11,0
27245140,19:03:04,19:03:04,2200,58,,0,0,12115.93,0
27245140,19:03:34,19:03:34,2201,59,,0,0,12298.43,0
27245140,19:04:00,19:04:00,2202,60,,0,0,12453.28,1
27245140,19:04:38,19:04:38,2203,61,,0,0,12601.92,0
27245140,19:05:18,19:05:18,2204,62,,0,0,12750.84,0
27245140,19:06:01,19:06:01,2205,63,,0,0,12974.2,0
27245140,19:06:42,19:06:42,5737,64,,0,0,13157.4,0
27245140,19:07:06,19:07:06,9643,65,,0,0,13227.68,0
27245140,19:07:38,19:07:38,2207,66,,0,0,13360.08,0
27245140,19:08:39,19:08:39,2260,67,,0,0,13660.41,0
27245140,19:09:01,19:09:01,2261,68,,0,0,13752.84,0
27245140,19:09:44,19:09:44,2262,69,,0,0,14057.76,0
27245140,19:10:29,19:10:29,2263,70,,0,0,14244.36,0
27245140,19:11:12,19:11:12,2264,71,,0,0,14468.39,0
27245140,19:11:48,19:11:48,2265,72,,0,0,14634.78,0
27245140,19:12:26,19:12:26,10765,73,,0,0,14844.11,0
27245140,19:12:48,19:12:48,2266,74,,0,0,14965.64,0
27245140,19:13:20,19:13:20,2267,75,,0,0,15112.51,0
27245140,19:16:00,19:16:00,4827,76,,0,0,15892.25,1
27245140,19:16:14,19:16:14,4828,77,,0,0,15971.36,0
27245140,19:17:12,19:17:12,4829,78,,0,0,16185.05,0
27245140,19:17:37,19:17:37,4830,79,,0,0,16280.14,0
27245140,19:19:20,19:19:20,4832,80,,0,0,16801.7,0
27245140,19:19:48,19:19:48,4833,81,,0,0,16938.71,0
27245140,19:20:21,19:20:21,4834,82,,0,0,17134.03,0
27245140,19:20:49,19:20:49,4835,83,,0,0,17276.39,0
27245140,19:21:30,19:21:30,3397,84,,0,0,17519.83,0
27245140,19:21:55,19:21:55,3398,85,,0,0,17649.2,0
27245140,19:23:56,19:23:56,2281,86,,0,0,18516.3,0
27245140,19:24:26,19:24:26,6561,87,,0,0,18744.05,0
27245140,19:26:00,19:26:00,3344,88,,1,0,19388.55,1
27245150,18:30:00,18:30:00,9945,1,,0,1,0,1
27245150,18:30:57,18:30:57,2226,2,,0,0,384.64,0
27245150,18:31:27,18:31:27,2227,3,,0,0,566.01,0
27245150,18:31:54,18:31:54,2228,4,,0,0,692.61,0
27245150,18:33:02,18:33:02,2229,5,,0,0,1140.67,0
27245150,18:33:21,18:33:21,2230,6,,0,0,1277.87,0
27245150,18:33:47,18:33:47,2231,7,,0,0,1458.68,0
27245150,18:34:17,18:34:17,2232,8,,0,0,1582.91,0
27245150,18:35:10,18:35:10,2233,9,,0,0,1835.9,0
27245150,18:35:25,18:35:25,2234,10,,0,0,1904.38,0
27245150,18:36:07,18:36:07,2235,11,,0,0,2145.3,0
27245150,18:36:37,18:36:37,2236,12,,0,0,2293.04,0
27245150,18:37:28,18:37:28,2237,13,,0,0,2523.14,0
27245150,18:38:21,18:38:21,2238,14,,0,0,2781.61,0
27245150,18:39:00,18:39:00,10344,15,,0,0,3024.34,1
27245150,18:39:44,18:39:44,2215,16,,0,0,3256.99,0
27245150,18:40:26,18:40:26,2216,17,,0,0,3510.81,0
27245150,18:41:16,18:41:16,2217,18,,0,0,3711.71,0
27245150,18:41:34,18:41:34,7825,19,,0,0,3809,0
27245150,18:42:15,18:42:15,2218,20,,0,0,4026.88,0
27245150,18:42:31,18:42:31,2219,21,,0,0,4124.78,0
27245150,18:43:07,18:43:07,2220,22,,0,0,4278.97,0
27245150,18:43:53,18:43:53,2221,23,,0,0,4550.05,0
27245150,18:44:25,18:44:25,2222,24,,0,0,4715.13,0
27245150,18:45:00,18:45:00,2223,25,,0,0,4932.38,1
27245150,18:45:19,18:45:19,2224,26,,0,0,5055.59,0
27245150,18:45:59,18:45:59,5074,27,,0,0,5366.74,0
27245150,18:46:46,18:46:46,5075,28,,0,0,5659.77,0
27245150,18:47:03,18:47:03,5076,29,,0,0,5818.67,0
27245150,18:47:33,18:47:33,5077,30,,0,0,6077.31,0
27245150,18:47:52,18:47:52,5078,31,,0,0,6224.53,0
27245150,18:48:10,18:48:10,5079,32,,0,0,6336.15,0
27245150,18:48:36,18:48:36,5080,33,,0,0,6506.98,0
27245150,18:49:04,18:49:04,5081,34,,0,0,6717.1,0
27245150,18:49:24,18:49:24,5082,35,,0,0,6880.57,0
27245150,18:50:03,18:50:03,5083,36,,0,0,7083.02,0
27245150,18:51:06,18:51:06,5084,37,,0,0,7446.16,0
27245150,18:51:30,18:51:30,5085,38,,0,0,7581.76,0
27245150,18:52:05,18:52:05,5086,39,,0,0,7843.11,0
27245150,18:52:45,18:52:45,2185,40,,0,0,8047.34,0
27245150,18:53:06,18:53:06,2186,41,,0,0,8186.52,0
27245150,18:53:44,18:53:44,2187,42,,0,0,8467.31,0
27245150,18:54:09,18:54:09,2188,43,,0,0,8615.98,0
27245150,18:54:30,18:54:30,2189,44,,0,0,8781.15,0
27245150,18:55:01,18:55:01,2190,45,,0,0,8930.32,0
27245150,18:55:57,18:55:57,2191,46,,0,0,9187.05,0
27245150,18:56:25,18:56:25,2192,47,,0,0,9370.14,0
27245150,18:57:00,18:57:00,2193,48,,0,0,9531.53,1
27245150,18:57:26,18:57:26,2194,49,,0,0,9711.36,0
27245150,18:57:47,18:57:47,1083,50,,0,0,9816.55,0
27245150,18:58:22,18:58:22,1084,51,,0,0,10042.93,0
27245150,18:59:07,18:59:07,7243,52,,0,0,10369.19,0
27245150,18:59:45,18:59:45,2419,53,,0,0,10607.53,0
27245150,19:00:09,19:00:09,2420,54,,0,0,10791.58,0
27245150,19:00:53,19:00:53,2421,55,,0,0,11094.62,0
27245150,19:01:57,19:01:57,2197,56,,0,0,11582.17,0
27245150,19:02:30,19:02:30,2199,57,,0,0,11820.11,0
27245150,19:03:04,19:03:04,2200,58,,0,0,12115.93,0
27245150,19:03:34,19:03:34,2201,59,,0,0,12298.43,0
27245150,19:04:00,19:04:00,2202,60,,0,0,12453.28,1
27245150,19:04:38,19:04:38,2203,61,,0,0,12601.92,0
27245150,19:05:18,19:05:18,2204,62,,0,0,12750.84,0
27245150,19:06:01,19:06:01,2205,63,,0,0,12974.2,0
27245150,19:06:42,19:06:42,5737,64,,0,0,13157.4,0
27245150,19:07:06,19:07:06,9643,65,,0,0,13227.68,0
27245150,19:07:38,19:07:38,2207,66,,0,0,13360.08,0
27245150,19:08:39,19:08:39,2260,67,,0,0,13660.41,0
27245150,19:09:01,19:09:01,2261,68,,0,0,13752.84,0
27245150,19:09:44,19:09:44,2262,69,,0,0,14057.76,0
27245150,19:10:29,19:10:29,2263,70,,0,0,14244.36,0
27245150,19:11:12,19:11:12,2264,71,,0,0,14468.39,0
27245150,19:11:48,19:11:48,2265,72,,0,0,14634.78,0
27245150,19:12:26,19:12:26,10765,73,,0,0,14844.11,0
27245150,19:12:48,19:12:48,2266,74,,0,0,14965.64,0
27245150,19:13:20,19:13:20,2267,75,,0,0,15112.51,0
27245150,19:16:00,19:16:00,4827,76,,0,0,15892.25,1
27245150,19:16:14,19:16:14,4828,77,,0,0,15971.36,0
27245150,19:17:12,19:17:12,4829,78,,0,0,16185.05,0
27245150,19:17:37,19:17:37,4830,79,,0,0,16280.14,0
27245150,19:19:20,19:19:20,4832,80,,0,0,16801.7,0
27245150,19:19:48,19:19:48,4833,81,,0,0,16938.71,0
27245150,19:20:21,19:20:21,4834,82,,0,0,17134.03,0
27245150,19:20:49,19:20:49,4835,83,,0,0,17276.39,0
27245150,19:21:30,19:21:30,3397,84,,0,0,17519.83,0
27245150,19:21:55,19:21:55,3398,85,,0,0,17649.2,0
27245150,19:23:56,19:23:56,2281,86,,0,0,18516.3,0
27245150,19:24:26,19:24:26,6561,87,,0,0,18744.05,0
27245150,19:26:00,19:26:00,3344,88,,1,0,19388.55,1
27246020,16:30:00,16:30:00,10353,1,,0,1,0,1
27246020,16:30:16,16:30:16,10790,2,,0,0,142.8,0
27246020,16:30:58,16:30:58,10792,3,,0,0,463.8,0
27246020,16:31:39,16:31:39,10791,4,,0,0,783.74,0
27246020,16:32:14,16:32:14,10356,5,,0,0,1109.2,0
27246020,16:33:50,16:33:50,1476,6,,0,0,1731.22,0
27246020,16:34:11,16:34:11,9587,7,,0,0,1906.21,0
27246020,16:35:00,16:35:00,1478,8,,0,0,2318.83,1
27246020,16:35:42,16:35:42,1479,9,,0,0,2499.58,0
27246020,16:36:20,16:36:20,1480,10,,0,0,2735.11,0
27246020,16:36:43,16:36:43,1481,11,,0,0,2904.49,0
27246020,16:37:46,16:37:46,1487,12,,0,0,3306.27,0
27246020,16:38:22,16:38:22,1488,13,,0,0,3517.57,0
27246020,16:39:48,16:39:48,1489,14,,0,0,3955.27,0
27246020,16:40:15,16:40:15,1490,15,,0,0,4138.4,0
27246020,16:40:55,16:40:55,1491,16,,0,0,4316.76,0
27246020,16:41:48,16:41:48,1492,17,,0,0,4667.41,0
27246020,16:43:00,16:43:00,10149,18,,0,0,5095.86,1
27246020,16:45:51,16:45:51,1739,19,,0,0,6280.26,0
27246020,16:46:31,16:46:31,1740,20,,0,0,6419.83,0
27246020,16:47:16,16:47:16,1323,21,,0,0,6732.45,0
27246020,16:47:48,16:47:48,1324,22,,0,0,6941.02,0
27246020,16:48:37,16:48:37,362,23,,0,0,7211.58,0
27246020,16:51:52,16:51:52,7945,24,,0,0,8510.3,0
27246020,16:54:07,16:54:07,366,25,,0,0,9391.45,0
27246020,16:55:00,16:55:00,367,26,,0,0,9809.28,0
27246020,16:55:49,16:55:49,368,27,,0,0,10162.74,0
27246020,16:56:36,16:56:36,370,28,,0,0,10510.56,0
27246020,16:57:03,16:57:03,371,29,,0,0,10722.38,0
27246020,16:58:00,16:58:00,10503,30,,0,0,11065.46,1
27246020,16:58:39,16:58:39,373,31,,0,0,11337.38,0
27246020,16:59:31,16:59:31,375,32,,0,0,11727.44,0
27246020,17:00:12,17:00:12,376,33,,0,0,12000.73,0
27246020,17:01:47,17:01:47,1741,34,,0,0,12586.17,0
27246020,17:03:15,17:03:15,4221,35,,0,0,13112.96,0
27246020,17:04:26,17:04:26,4222,36,,0,0,13553.34,0
27246020,17:05:41,17:05:41,4223,37,,0,0,13968.01,0
27246020,17:07:24,17:07:24,4225,38,,0,0,14623.52,0
27246020,17:08:22,17:08:22,1663,39,,0,0,14986.89,0
27246020,17:09:00,17:09:00,1664,40,,0,0,15245.45,1
27246020,17:10:04,17:10:04,4613,41,,0,0,15611.31,0
27246020,17:10:40,17:10:40,10112,42,,0,0,15839.54,0
27246020,17:11:17,17:11:17,4615,43,,0,0,16069.77,0
27246020,17:11:39,17:11:39,4616,44,,0,0,16225.66,0
27246020,17:12:29,17:12:29,4617,45,,0,0,16579.97,0
27246020,17:13:29,17:13:29,5739,46,,0,0,17052.38,0
27246020,17:14:04,17:14:04,4949,47,,0,0,17268.86,0
27246020,17:14:31,17:14:31,4950,48,,0,0,17422.34,0
27246020,17:15:49,17:15:49,4839,49,,0,0,18011.16,0
27246020,17:16:45,17:16:45,4840,50,,0,0,18376.75,0
27246020,17:17:59,17:17:59,4620,51,,0,0,18849.42,0
27246020,17:19:09,17:19:09,5740,52,,0,0,19367.61,0
27246020,17:20:00,17:20:00,7939,53,,0,0,19741.61,1
27246020,17:22:07,17:22:07,237,54,,0,0,20041.39,0
27246020,17:29:56,17:29:56,8066,55,,0,0,20591.09,0
27246020,17:31:00,17:31:00,239,56,,1,0,20727.69,1
27246030,16:30:00,16:30:00,10353,1,,0,1,0,1
27246030,16:30:16,16:30:16,10790,2,,0,0,142.8,0
27246030,16:30:58,16:30:58,10792,3,,0,0,463.8,0
27246030,16:31:39,16:31:39,10791,4,,0,0,783.74,0
27246030,16:32:14,16:32:14,10356,5,,0,0,1109.2,0
27246030,16:33:50,16:33:50,1476,6,,0,0,1731.22,0
27246030,16:34:11,16:34:11,9587,7,,0,0,1906.21,0
27246030,16:35:00,16:35:00,1478,8,,0,0,2318.83,1
27246030,16:35:42,16:35:42,1479,9,,0,0,2499.58,0
27246030,16:36:20,16:36:20,1480,10,,0,0,2735.11,0
27246030,16:36:43,16:36:43,1481,11,,0,0,2904.49,0
27246030,16:37:46,16:37:46,1487,12,,0,0,3306.27,0
27246030,16:38:22,16:38:22,1488,13,,0,0,3517.57,0
27246030,16:39:48,16:39:48,1489,14,,0,0,3955.27,0
27246030,16:40:15,16:40:15,1490,15,,0,0,4138.4,0
27246030,16:40:55,16:40:55,1491,16,,0,0,4316.76,0
27246030,16:41:48,16:41:48,1492,17,,0,0,4667.41,0
27246030,16:43:00,16:43:00,10149,18,,0,0,5095.86,1
27246030,16:45:51,16:45:51,1739,19,,0,0,6280.26,0
27246030,16:46:31,16:46:31,1740,20,,0,0,6419.83,0
27246030,16:47:16,16:47:16,1323,21,,0,0,6732.45,0
27246030,16:47:48,16:47:48,1324,22,,0,0,6941.02,0
27246030,16:48:37,16:48:37,362,23,,0,0,7211.58,0
27246030,16:51:52,16:51:52,7945,24,,0,0,8510.3,0
27246030,16:54:07,16:54:07,366,25,,0,0,9391.45,0
27246030,16:55:00,16:55:00,367,26,,0,0,9809.28,0
27246030,16:55:49,16:55:49,368,27,,0,0,10162.74,0
27246030,16:56:36,16:56:36,370,28,,0,0,10510.56,0
27246030,16:57:03,16:57:03,371,29,,0,0,10722.38,0
27246030,16:58:00,16:58:00,10503,30,,0,0,11065.46,1
27246030,16:58:39,16:58:39,373,31,,0,0,11337.38,0
27246030,16:59:31,16:59:31,375,32,,0,0,11727.44,0
27246030,17:00:12,17:00:12,376,33,,0,0,12000.73,0
27246030,17:01:47,17:01:47,1741,34,,0,0,12586.17,0
27246030,17:03:15,17:03:15,4221,35,,0,0,13112.96,0
27246030,17:04:26,17:04:26,4222,36,,0,0,13553.34,0
27246030,17:05:41,17:05:41,4223,37,,0,0,13968.01,0
27246030,17:07:24,17:07:24,4225,38,,0,0,14623.52,0
27246030,17:08:22,17:08:22,1663,39,,0,0,14986.89,0
27246030,17:09:00,17:09:00,1664,40,,0,0,15245.45,1
27246030,17:10:04,17:10:04,4613,41,,0,0,15611.31,0
27246030,17:10:40,17:10:40,10112,42,,0,0,15839.54,0
27246030,17:11:17,17:11:17,4615,43,,0,0,16069.77,0
27246030,17:11:39,17:11:39,4616,44,,0,0,16225.66,0
27246030,17:12:29,17:12:29,4617,45,,0,0,16579.97,0
27246030,17:13:29,17:13:29,5739,46,,0,0,17052.38,0
27246030,17:14:04,17:14:04,4949,47,,0,0,17268.86,0
27246030,17:14:31,17:14:31,4950,48,,0,0,17422.34,0
27246030,17:15:49,17:15:49,4839,49,,0,0,18011.16,0
27246030,17:16:45,17:16:45,4840,50,,0,0,18376.75,0
27246030,17:17:59,17:17:59,4620,51,,0,0,18849.42,0
27246030,17:19:09,17:19:09,5740,52,,0,0,19367.61,0
27246030,17:20:00,17:20:00,7939,53,,0,0,19741.61,1
27246030,17:22:07,17:22:07,237,54,,0,0,20041.39,0
27246030,17:29:56,17:29:56,8066,55,,0,0,20591.09,0
27246030,17:31:00,17:31:00,239,56,,1,0,20727.69,1
27246040,16:30:00,16:30:00,10353,1,,0,1,0,1
27246040,16:30:16,16:30:16,10790,2,,0,0,142.8,0
27246040,16:30:58,16:30:58,10792,3,,0,0,463.8,0
27246040,16:31:39,16:31:39,10791,4,,0,0,783.74,0
27246040,16:32:14,16:32:14,10356,5,,0,0,1109.2,0
27246040,16:33:50,16:33:50,1476,6,,0,0,1731.22,0
27246040,16:34:11,16:34:11,9587,7,,0,0,1906.21,0
27246040,16:35:00,16:35:00,1478,8,,0,0,2318.83,1
27246040,16:35:42,16:35:42,1479,9,,0,0,2499.58,0
27246040,16:36:20,16:36:20,1480,10,,0,0,2735.11,0
27246040,16:36:43,16:36:43,1481,11,,0,0,2904.49,0
27246040,16:37:46,16:37:46,1487,12,,0,0,3306.27,0
27246040,16:38:22,16:38:22,1488,13,,0,0,3517.57,0
27246040,16:39:48,16:39:48,1489,14,,0,0,3955.27,0
27246040,16:40:15,16:40:15,1490,15,,0,0,4138.4,0
27246040,16:40:55,16:40:55,1491,16,,0,0,4316.76,0
27246040,16:41:48,16:41:48,1492,17,,0,0,4667.41,0
27246040,16:43:00,16:43:00,10149,18,,0,0,5095.86,1
27246040,16:45:51,16:45:51,1739,19,,0,0,6280.26,0
27246040,16:46:31,16:46:31,1740,20,,0,0,6419.83,0
27246040,16:47:16,16:47:16,1323,21,,0,0,6732.45,0
27246040,16:47:48,16:47:48,1324,22,,0,0,6941.02,0
27246040,16:48:37,16:48:37,362,23,,0,0,7211.58,0
27246040,16:51:52,16:51:52,7945,24,,0,0,8510.3,0
27246040,16:54:07,16:54:07,366,25,,0,0,9391.45,0
27246040,16:55:00,16:55:00,367,26,,0,0,9809.28,0
27246040,16:55:49,16:55:49,368,27,,0,0,10162.74,0
27246040,16:56:36,16:56:36,370,28,,0,0,10510.56,0
27246040,16:57:03,16:57:03,371,29,,0,0,10722.38,0
27246040,16:58:00,16:58:00,10503,30,,0,0,11065.46,1
27246040,16:58:39,16:58:39,373,31,,0,0,11337.38,0
27246040,16:59:31,16:59:31,375,32,,0,0,11727.44,0
27246040,17:00:12,17:00:12,376,33,,0,0,12000.73,0
27246040,17:01:47,17:01:47,1741,34,,0,0,12586.17,0
27246040,17:03:15,17:03:15,4221,35,,0,0,13112.96,0
27246040,17:04:26,17:04:26,4222,36,,0,0,13553.34,0
27246040,17:05:41,17:05:41,4223,37,,0,0,13968.01,0
27246040,17:07:24,17:07:24,4225,38,,0,0,14623.52,0
27246040,17:08:22,17:08:22,1663,39,,0,0,14986.89,0
27246040,17:09:00,17:09:00,1664,40,,0,0,15245.45,1
27246040,17:10:04,17:10:04,4613,41,,0,0,15611.31,0
27246040,17:10:40,17:10:40,10112,42,,0,0,15839.54,0
27246040,17:11:17,17:11:17,4615,43,,0,0,16069.77,0
27246040,17:11:39,17:11:39,4616,44,,0,0,16225.66,0
27246040,17:12:29,17:12:29,4617,45,,0,0,16579.97,0
27246040,17:13:29,17:13:29,5739,46,,0,0,17052.38,0
27246040,17:14:04,17:14:04,4949,47,,0,0,17268.86,0
27246040,17:14:31,17:14:31,4950,48,,0,0,17422.34,0
27246040,17:15:49,17:15:49,4839,49,,0,0,18011.16,0
27246040,17:16:45,17:16:45,4840,50,,0,0,18376.75,0
27246040,17:17:59,17:17:59,4620,51,,0,0,18849.42,0
27246040,17:19:09,17:19:09,5740,52,,0,0,19367.61,0
27246040,17:20:00,17:20:00,7939,53,,0,0,19741.61,1
27246040,17:22:07,17:22:07,237,54,,0,0,20041.39,0
27246040,17:29:56,17:29:56,8066,55,,0,0,20591.09,0
27246040,17:31:00,17:31:00,239,56,,1,0,20727.69,1
27246050,16:30:00,16:30:00,10353,1,,0,1,0,1
27246050,16:30:16,16:30:16,10790,2,,0,0,142.8,0
27246050,16:30:58,16:30:58,10792,3,,0,0,463.8,0
27246050,16:31:39,16:31:39,10791,4,,0,0,783.74,0
27246050,16:32:14,16:32:14,10356,5,,0,0,1109.2,0
27246050,16:33:50,16:33:50,1476,6,,0,0,1731.22,0
27246050,16:34:11,16:34:11,9587,7,,0,0,1906.21,0
27246050,16:35:00,16:35:00,1478,8,,0,0,2318.83,1
27246050,16:35:42,16:35:42,1479,9,,0,0,2499.58,0
27246050,16:36:20,16:36:20,1480,10,,0,0,2735.11,0
27246050,16:36:43,16:36:43,1481,11,,0,0,2904.49,0
27246050,16:37:46,16:37:46,1487,12,,0,0,3306.27,0
27246050,16:38:22,16:38:22,1488,13,,0,0,3517.57,0
27246050,16:39:48,16:39:48,1489,14,,0,0,3955.27,0
27246050,16:40:15,16:40:15,1490,15,,0,0,4138.4,0
27246050,16:40:55,16:40:55,1491,16,,0,0,4316.76,0
27246050,16:41:48,16:41:48,1492,17,,0,0,4667.41,0
27246050,16:43:00,16:43:00,10149,18,,0,0,5095.86,1
27246050,16:45:51,16:45:51,1739,19,,0,0,6280.26,0
27246050,16:46:31,16:46:31,1740,20,,0,0,6419.83,0
27246050,16:47:16,16:47:16,1323,21,,0,0,6732.45,0
27246050,16:47:48,16:47:48,1324,22,,0,0,6941.02,0
27246050,16:48:37,16:48:37,362,23,,0,0,7211.58,0
27246050,16:51:52,16:51:52,7945,24,,0,0,8510.3,0
27246050,16:54:07,16:54:07,366,25,,0,0,9391.45,0
27246050,16:55:00,16:55:00,367,26,,0,0,9809.28,0
27246050,16:55:49,16:55:49,368,27,,0,0,10162.74,0
27246050,16:56:36,16:56:36,370,28,,0,0,10510.56,0
27246050,16:57:03,16:57:03,371,29,,0,0,10722.38,0
27246050,16:58:00,16:58:00,10503,30,,0,0,11065.46,1
27246050,16:58:39,16:58:39,373,31,,0,0,11337.38,0
27246050,16:59:31,16:59:31,375,32,,0,0,11727.44,0
27246050,17:00:12,17:00:12,376,33,,0,0,12000.73,0
27246050,17:01:47,17:01:47,1741,34,,0,0,12586.17,0
27246050,17:03:15,17:03:15,4221,35,,0,0,13112.96,0
27246050,17:04:26,17:04:26,4222,36,,0,0,13553.34,0
27246050,17:05:41,17:05:41,4223,37,,0,0,13968.01,0
27246050,17:07:24,17:07:24,4225,38,,0,0,14623.52,0
27246050,17:08:22,17:08:22,1663,39,,0,0,14986.89,0
27246050,17:09:00,17:09:00,1664,40,,0,0,15245.45,1
27246050,17:10:04,17:10:04,4613,41,,0,0,15611.31,0
27246050,17:10:40,17:10:40,10112,42,,0,0,15839.54,0
27246050,17:11:17,17:11:17,4615,43,,0,0,16069.77,0
27246050,17:11:39,17:11:39,4616,44,,0,0,16225.66,0
27246050,17:12:29,17:12:29,4617,45,,0,0,16579.97,0
27246050,17:13:29,17:13:29,5739,46,,0,0,17052.38,0
27246050,17:14:04,17:14:04,4949,47,,0,0,17268.86,0
27246050,17:14:31,17:14:31,4950,48,,0,0,17422.34,0
27246050,17:15:49,17:15:49,4839,49,,0,0,18011.16,0
27246050,17:16:45,17:16:45,4840,50,,0,0,18376.75,0
27246050,17:17:59,17:17:59,4620,51,,0,0,18849.42,0
27246050,17:19:09,17:19:09,5740,52,,0,0,19367.61,0
27246050,17:20:00,17:20:00,7939,53,,0,0,19741.61,1
27246050,17:22:07,17:22:07,237,54,,0,0,20041.39,0
27246050,17:29:56,17:29:56,8066,55,,0,0,20591.09,0
27246050,17:31:00,17:31:00,239,56,,1,0,20727.69,1
27246060,16:30:00,16:30:00,10353,1,,0,1,0,1
27246060,16:30:16,16:30:16,10790,2,,0,0,142.8,0
27246060,16:30:58,16:30:58,10792,3,,0,0,463.8,0
27246060,16:31:39,16:31:39,10791,4,,0,0,783.74,0
27246060,16:32:14,16:32:14,10356,5,,0,0,1109.2,0
27246060,16:33:50,16:33:50,1476,6,,0,0,1731.22,0
27246060,16:34:11,16:34:11,9587,7,,0,0,1906.21,0
27246060,16:35:00,16:35:00,1478,8,,0,0,2318.83,1
27246060,16:35:42,16:35:42,1479,9,,0,0,2499.58,0
27246060,16:36:20,16:36:20,1480,10,,0,0,2735.11,0
27246060,16:36:43,16:36:43,1481,11,,0,0,2904.49,0
27246060,16:37:46,16:37:46,1487,12,,0,0,3306.27,0
27246060,16:38:22,16:38:22,1488,13,,0,0,3517.57,0
27246060,16:39:48,16:39:48,1489,14,,0,0,3955.27,0
27246060,16:40:15,16:40:15,1490,15,,0,0,4138.4,0
27246060,16:40:55,16:40:55,1491,16,,0,0,4316.76,0
27246060,16:41:48,16:41:48,1492,17,,0,0,4667.41,0
27246060,16:43:00,16:43:00,10149,18,,0,0,5095.86,1
27246060,16:45:51,16:45:51,1739,19,,0,0,6280.26,0
27246060,16:46:31,16:46:31,1740,20,,0,0,6419.83,0
27246060,16:47:16,16:47:16,1323,21,,0,0,6732.45,0
27246060,16:47:48,16:47:48,1324,22,,0,0,6941.02,0
27246060,16:48:37,16:48:37,362,23,,0,0,7211.58,0
27246060,16:51:52,16:51:52,7945,24,,0,0,8510.3,0
27246060,16:54:07,16:54:07,366,25,,0,0,9391.45,0
27246060,16:55:00,16:55:00,367,26,,0,0,9809.28,0
27246060,16:55:49,16:55:49,368,27,,0,0,10162.74,0
27246060,16:56:36,16:56:36,370,28,,0,0,10510.56,0
27246060,16:57:03,16:57:03,371,29,,0,0,10722.38,0
27246060,16:58:00,16:58:00,10503,30,,0,0,11065.46,1
27246060,16:58:39,16:58:39,373,31,,0,0,11337.38,0
27246060,16:59:31,16:59:31,375,32,,0,0,11727.44,0
27246060,17:00:12,17:00:12,376,33,,0,0,12000.73,0
27246060,17:01:47,17:01:47,1741,34,,0,0,12586.17,0
27246060,17:03:15,17:03:15,4221,35,,0,0,13112.96,0
27246060,17:04:26,17:04:26,4222,36,,0,0,13553.34,0
27246060,17:05:41,17:05:41,4223,37,,0,0,13968.01,0
27246060,17:07:24,17:07:24,4225,38,,0,0,14623.52,0
27246060,17:08:22,17:08:22,1663,39,,0,0,14986.89,0
27246060,17:09:00,17:09:00,1664,40,,0,0,15245.45,1
27246060,17:10:04,17:10:04,4613,41,,0,0,15611.31,0
27246060,17:10:40,17:10:40,10112,42,,0,0,15839.54,0
27246060,17:11:17,17:11:17,4615,43,,0,0,16069.77,0
27246060,17:11:39,17:11:39,4616,44,,0,0,16225.66,0
27246060,17:12:29,17:12:29,4617,45,,0,0,16579.97,0
27246060,17:13:29,17:13:29,5739,46,,0,0,17052.38,0
27246060,17:14:04,17:14:04,4949,47,,0,0,17268.86,0
27246060,17:14:31,17:14:31,4950,48,,0,0,17422.34,0
27246060,17:15:49,17:15:49,4839,49,,0,0,18011.16,0
27246060,17:16:45,17:16:45,4840,50,,0,0,18376.75,0
27246060,17:17:59,17:17:59,4620,51,,0,0,18849.42,0
27246060,17:19:09,17:19:09,5740,52,,0,0,19367.61,0
27246060,17:20:00,17:20:00,7939,53,,0,0,19741.61,1
27246060,17:22:07,17:22:07,237,54,,0,0,20041.39,0
27246060,17:29:56,17:29:56,8066,55,,0,0,20591.09,0
27246060,17:31:00,17:31:00,239,56,,1,0,20727.69,1
27246100,16:30:00,16:30:00,10353,1,,0,1,0,1
27246100,16:30:16,16:30:16,10790,2,,0,0,142.8,0
27246100,16:30:58,16:30:58,10792,3,,0,0,463.8,0
27246100,16:31:39,16:31:39,10791,4,,0,0,783.74,0
27246100,16:32:14,16:32:14,10356,5,,0,0,1109.2,0
27246100,16:33:50,16:33:50,1476,6,,0,0,1731.22,0
27246100,16:34:11,16:34:11,9587,7,,0,0,1906.21,0
27246100,16:35:00,16:35:00,1478,8,,0,0,2318.83,1
27246100,16:35:42,16:35:42,1479,9,,0,0,2499.58,0
27246100,16:36:20,16:36:20,1480,10,,0,0,2735.11,0
27246100,16:36:43,16:36:43,1481,11,,0,0,2904.49,0
27246100,16:37:46,16:37:46,1487,12,,0,0,3306.27,0
27246100,16:38:22,16:38:22,1488,13,,0,0,3517.57,0
27246100,16:39:48,16:39:48,1489,14,,0,0,3955.27,0
27246100,16:40:15,16:40:15,1490,15,,0,0,4138.4,0
27246100,16:40:55,16:40:55,1491,16,,0,0,4316.76,0
27246100,16:41:48,16:41:48,1492,17,,0,0,4667.41,0
27246100,16:43:00,16:43:00,10149,18,,0,0,5095.86,1
27246100,16:45:51,16:45:51,1739,19,,0,0,6280.26,0
27246100,16:46:31,16:46:31,1740,20,,0,0,6419.83,0
27246100,16:47:16,16:47:16,1323,21,,0,0,6732.45,0
27246100,16:47:48,16:47:48,1324,22,,0,0,6941.02,0
27246100,16:48:37,16:48:37,362,23,,0,0,7211.58,0
27246100,16:51:52,16:51:52,7945,24,,0,0,8510.3,0
27246100,16:54:07,16:54:07,366,25,,0,0,9391.45,0
27246100,16:55:00,16:55:00,367,26,,0,0,9809.28,0
27246100,16:55:49,16:55:49,368,27,,0,0,10162.74,0
27246100,16:56:36,16:56:36,370,28,,0,0,10510.56,0
27246100,16:57:03,16:57:03,371,29,,0,0,10722.38,0
27246100,16:58:00,16:58:00,10503,30,,0,0,11065.46,1
27246100,16:58:39,16:58:39,373,31,,0,0,11337.38,0
27246100,16:59:31,16:59:31,375,32,,0,0,11727.44,0
27246100,17:00:12,17:00:12,376,33,,0,0,12000.73,0
27246100,17:01:47,17:01:47,1741,34,,0,0,12586.17,0
27246100,17:03:15,17:03:15,4221,35,,0,0,13112.96,0
27246100,17:04:26,17:04:26,4222,36,,0,0,13553.34,0
27246100,17:05:41,17:05:41,4223,37,,0,0,13968.01,0
27246100,17:07:24,17:07:24,4225,38,,0,0,14623.52,0
27246100,17:08:22,17:08:22,1663,39,,0,0,14986.89,0
27246100,17:09:00,17:09:00,1664,40,,0,0,15245.45,1
27246100,17:10:04,17:10:04,4613,41,,0,0,15611.31,0
27246100,17:10:40,17:10:40,10112,42,,0,0,15839.54,0
27246100,17:11:17,17:11:17,4615,43,,0,0,16069.77,0
27246100,17:11:39,17:11:39,4616,44,,0,0,16225.66,0
27246100,17:12:29,17:12:29,4617,45,,0,0,16579.97,0
27246100,17:13:29,17:13:29,5739,46,,0,0,17052.38,0
27246100,17:14:04,17:14:04,4949,47,,0,0,17268.86,0
27246100,17:14:31,17:14:31,4950,48,,0,0,17422.34,0
27246100,17:15:49,17:15:49,4839,49,,0,0,18011.16,0
27246100,17:16:45,17:16:45,4840,50,,0,0,18376.75,0
27246100,17:17:59,17:17:59,4620,51,,0,0,18849.42,0
27246100,17:19:09,17:19:09,5740,52,,0,0,19367.61,0
27246100,17:20:00,17:20:00,7939,53,,0,0,19741.61,1
27246100,17:22:07,17:22:07,237,54,,0,0,20041.39,0
27246100,17:29:56,17:29:56,8066,55,,0,0,20591.09,0
27246100,17:31:00,17:31:00,239,56,,1,0,20727.69,1
27246110,16:30:00,16:30:00,10353,1,,0,1,0,1
27246110,16:30:16,16:30:16,10790,2,,0,0,142.8,0
27246110,16:30:58,16:30:58,10792,3,,0,0,463.8,0
27246110,16:31:39,16:31:39,10791,4,,0,0,783.74,0
27246110,16:32:14,16:32:14,10356,5,,0,0,1109.2,0
27246110,16:33:50,16:33:50,1476,6,,0,0,1731.22,0
27246110,16:34:11,16:34:11,9587,7,,0,0,1906.21,0
27246110,16:35:00,16:35:00,1478,8,,0,0,2318.83,1
27246110,16:35:42,16:35:42,1479,9,,0,0,2499.58,0
27246110,16:36:20,16:36:20,1480,10,,0,0,2735.11,0
27246110,16:36:43,16:36:43,1481,11,,0,0,2904.49,0
27246110,16:37:46,16:37:46,1487,12,,0,0,3306.27,0
27246110,16:38:22,16:38:22,1488,13,,0,0,3517.57,0
27246110,16:39:48,16:39:48,1489,14,,0,0,3955.27,0
27246110,16:40:15,16:40:15,1490,15,,0,0,4138.4,0
27246110,16:40:55,16:40:55,1491,16,,0,0,4316.76,0
27246110,16:41:48,16:41:48,1492,17,,0,0,4667.41,0
27246110,16:43:00,16:43:00,10149,18,,0,0,5095.86,1
27246110,16:45:51,16:45:51,1739,19,,0,0,6280.26,0
27246110,16:46:31,16:46:31,1740,20,,0,0,6419.83,0
27246110,16:47:16,16:47:16,1323,21,,0,0,6732.45,0
27246110,16:47:48,16:47:48,1324,22,,0,0,6941.02,0
27246110,16:48:37,16:48:37,362,23,,0,0,7211.58,0
27246110,16:51:52,16:51:52,7945,24,,0,0,8510.3,0
27246110,16:54:07,16:54:07,366,25,,0,0,9391.45,0
27246110,16:55:00,16:55:00,367,26,,0,0,9809.28,0
27246110,16:55:49,16:55:49,368,27,,0,0,10162.74,0
27246110,16:56:36,16:56:36,370,28,,0,0,10510.56,0
27246110,16:57:03,16:57:03,371,29,,0,0,10722.38,0
27246110,16:58:00,16:58:00,10503,30,,0,0,11065.46,1
27246110,16:58:39,16:58:39,373,31,,0,0,11337.38,0
27246110,16:59:31,16:59:31,375,32,,0,0,11727.44,0
27246110,17:00:12,17:00:12,376,33,,0,0,12000.73,0
27246110,17:01:47,17:01:47,1741,34,,0,0,12586.17,0
27246110,17:03:15,17:03:15,4221,35,,0,0,13112.96,0
27246110,17:04:26,17:04:26,4222,36,,0,0,13553.34,0
27246110,17:05:41,17:05:41,4223,37,,0,0,13968.01,0
27246110,17:07:24,17:07:24,4225,38,,0,0,14623.52,0
27246110,17:08:22,17:08:22,1663,39,,0,0,14986.89,0
27246110,17:09:00,17:09:00,1664,40,,0,0,15245.45,1
27246110,17:10:04,17:10:04,4613,41,,0,0,15611.31,0
27246110,17:10:40,17:10:40,10112,42,,0,0,15839.54,0
27246110,17:11:17,17:11:17,4615,43,,0,0,16069.77,0
27246110,17:11:39,17:11:39,4616,44,,0,0,16225.66,0
27246110,17:12:29,17:12:29,4617,45,,0,0,16579.97,0
27246110,17:13:29,17:13:29,5739,46,,0,0,17052.38,0
27246110,17:14:04,17:14:04,4949,47,,0,0,17268.86,0
27246110,17:14:31,17:14:31,4950,48,,0,0,17422.34,0
27246110,17:15:49,17:15:49,4839,49,,0,0,18011.16,0
27246110,17:16:45,17:16:45,4840,50,,0,0,18376.75,0
27246110,17:17:59,17:17:59,4620,51,,0,0,18849.42,0
27246110,17:19:09,17:19:09,5740,52,,0,0,19367.61,0
27246110,17:20:00,17:20:00,7939,53,,0,0,19741.61,1
27246110,17:22:07,17:22:07,237,54,,0,0,20041.39,0
27246110,17:29:56,17:29:56,8066,55,,0,0,20591.09,0
27246110,17:31:00,17:31:00,239,56,,1,0,20727.69,1
27246140,16:30:00,16:30:00,10353,1,,0,1,0,1
27246140,16:30:16,16:30:16,10790,2,,0,0,142.8,0
27246140,16:30:58,16:30:58,10792,3,,0,0,463.8,0
27246140,16:31:39,16:31:39,10791,4,,0,0,783.74,0
27246140,16:32:14,16:32:14,10356,5,,0,0,1109.2,0
27246140,16:33:50,16:33:50,1476,6,,0,0,1731.22,0
27246140,16:34:11,16:34:11,9587,7,,0,0,1906.21,0
27246140,16:35:00,16:35:00,1478,8,,0,0,2318.83,1
27246140,16:35:42,16:35:42,1479,9,,0,0,2499.58,0
27246140,16:36:20,16:36:20,1480,10,,0,0,2735.11,0
27246140,16:36:43,16:36:43,1481,11,,0,0,2904.49,0
27246140,16:37:46,16:37:46,1487,12,,0,0,3306.27,0
27246140,16:38:22,16:38:22,1488,13,,0,0,3517.57,0
27246140,16:39:48,16:39:48,1489,14,,0,0,3955.27,0
27246140,16:40:15,16:40:15,1490,15,,0,0,4138.4,0
27246140,16:40:55,16:40:55,1491,16,,0,0,4316.76,0
27246140,16:41:48,16:41:48,1492,17,,0,0,4667.41,0
27246140,16:43:00,16:43:00,10149,18,,0,0,5095.86,1
27246140,16:45:51,16:45:51,1739,19,,0,0,6280.26,0
27246140,16:46:31,16:46:31,1740,20,,0,0,6419.83,0
27246140,16:47:16,16:47:16,1323,21,,0,0,6732.45,0
27246140,16:47:48,16:47:48,1324,22,,0,0,6941.02,0
27246140,16:48:37,16:48:37,362,23,,0,0,7211.58,0
27246140,16:51:52,16:51:52,7945,24,,0,0,8510.3,0
27246140,16:54:07,16:54:07,366,25,,0,0,9391.45,0
27246140,16:55:00,16:55:00,367,26,,0,0,9809.28,0
27246140,16:55:49,16:55:49,368,27,,0,0,10162.74,0
27246140,16:56:36,16:56:36,370,28,,0,0,10510.56,0
27246140,16:57:03,16:57:03,371,29,,0,0,10722.38,0
27246140,16:58:00,16:58:00,10503,30,,0,0,11065.46,1
27246140,16:58:39,16:58:39,373,31,,0,0,11337.38,0
27246140,16:59:31,16:59:31,375,32,,0,0,11727.44,0
27246140,17:00:12,17:00:12,376,33,,0,0,12000.73,0
27246140,17:01:47,17:01:47,1741,34,,0,0,12586.17,0
27246140,17:03:15,17:03:15,4221,35,,0,0,13112.96,0
27246140,17:04:26,17:04:26,4222,36,,0,0,13553.34,0
27246140,17:05:41,17:05:41,4223,37,,0,0,13968.01,0
27246140,17:07:24,17:07:24,4225,38,,0,0,14623.52,0
27246140,17:08:22,17:08:22,1663,39,,0,0,14986.89,0
27246140,17:09:00,17:09:00,1664,40,,0,0,15245.45,1
27246140,17:10:04,17:10:04,4613,41,,0,0,15611.31,0
27246140,17:10:40,17:10:40,10112,42,,0,0,15839.54,0
27246140,17:11:17,17:11:17,4615,43,,0,0,16069.77,0
27246140,17:11:39,17:11:39,4616,44,,0,0,16225.66,0
27246140,17:12:29,17:12:29,4617,45,,0,0,16579.97,0
27246140,17:13:29,17:13:29,5739,46,,0,0,17052.38,0
27246140,17:14:04,17:14:04,4949,47,,0,0,17268.86,0
27246140,17:14:31,17:14:31,4950,48,,0,0,17422.34,0
27246140,17:15:49,17:15:49,4839,49,,0,0,18011.16,0
27246140,17:16:45,17:16:45,4840,50,,0,0,18376.75,0
27246140,17:17:59,17:17:59,4620,51,,0,0,18849.42,0
27246140,17:19:09,17:19:09,5740,52,,0,0,19367.61,0
27246140,17:20:00,17:20:00,7939,53,,0,0,19741.61,1
27246140,17:22:07,17:22:07,237,54,,0,0,20041.39,0
27246140,17:29:56,17:29:56,8066,55,,0,0,20591.09,0
27246140,17:31:00,17:31:00,239,56,,1,0,20727.69,1
27246150,16:30:00,16:30:00,10353,1,,0,1,0,1
27246150,16:30:16,16:30:16,10790,2,,0,0,142.8,0
27246150,16:30:58,16:30:58,10792,3,,0,0,463.8,0
27246150,16:31:39,16:31:39,10791,4,,0,0,783.74,0
27246150,16:32:14,16:32:14,10356,5,,0,0,1109.2,0
27246150,16:33:50,16:33:50,1476,6,,0,0,1731.22,0
27246150,16:34:11,16:34:11,9587,7,,0,0,1906.21,0
27246150,16:35:00,16:35:00,1478,8,,0,0,2318.83,1
27246150,16:35:42,16:35:42,1479,9,,0,0,2499.58,0
27246150,16:36:20,16:36:20,1480,10,,0,0,2735.11,0
27246150,16:36:43,16:36:43,1481,11,,0,0,2904.49,0
27246150,16:37:46,16:37:46,1487,12,,0,0,3306.27,0
27246150,16:38:22,16:38:22,1488,13,,0,0,3517.57,0
27246150,16:39:48,16:39:48,1489,14,,0,0,3955.27,0
27246150,16:40:15,16:40:15,1490,15,,0,0,4138.4,0
27246150,16:40:55,16:40:55,1491,16,,0,0,4316.76,0
27246150,16:41:48,16:41:48,1492,17,,0,0,4667.41,0
27246150,16:43:00,16:43:00,10149,18,,0,0,5095.86,1
27246150,16:45:51,16:45:51,1739,19,,0,0,6280.26,0
27246150,16:46:31,16:46:31,1740,20,,0,0,6419.83,0
27246150,16:47:16,16:47:16,1323,21,,0,0,6732.45,0
27246150,16:47:48,16:47:48,1324,22,,0,0,6941.02,0
27246150,16:48:37,16:48:37,362,23,,0,0,7211.58,0
27246150,16:51:52,16:51:52,7945,24,,0,0,8510.3,0
27246150,16:54:07,16:54:07,366,25,,0,0,9391.45,0
27246150,16:55:00,16:55:00,367,26,,0,0,9809.28,0
27246150,16:55:49,16:55:49,368,27,,0,0,10162.74,0
27246150,16:56:36,16:56:36,370,28,,0,0,10510.56,0
27246150,16:57:03,16:57:03,371,29,,0,0,10722.38,0
27246150,16:58:00,16:58:00,10503,30,,0,0,11065.46,1
27246150,16:58:39,16:58:39,373,31,,0,0,11337.38,0
27246150,16:59:31,16:59:31,375,32,,0,0,11727.44,0
27246150,17:00:12,17:00:12,376,33,,0,0,12000.73,0
27246150,17:01:47,17:01:47,1741,34,,0,0,12586.17,0
27246150,17:03:15,17:03:15,4221,35,,0,0,13112.96,0
27246150,17:04:26,17:04:26,4222,36,,0,0,13553.34,0
27246150,17:05:41,17:05:41,4223,37,,0,0,13968.01,0
27246150,17:07:24,17:07:24,4225,38,,0,0,14623.52,0
27246150,17:08:22,17:08:22,1663,39,,0,0,14986.89,0
27246150,17:09:00,17:09:00,1664,40,,0,0,15245.45,1
27246150,17:10:04,17:10:04,4613,41,,0,0,15611.31,0
27246150,17:10:40,17:10:40,10112,42,,0,0,15839.54,0
27246150,17:11:17,17:11:17,4615,43,,0,0,16069.77,0
27246150,17:11:39,17:11:39,4616,44,,0,0,16225.66,0
27246150,17:12:29,17:12:29,4617,45,,0,0,16579.97,0
27246150,17:13:29,17:13:29,5739,46,,0,0,17052.38,0
27246150,17:14:04,17:14:04,4949,47,,0,0,17268.86,0
27246150,17:14:31,17:14:31,4950,48,,0,0,17422.34,0
27246150,17:15:49,17:15:49,4839,49,,0,0,18011.16,0
27246150,17:16:45,17:16:45,4840,50,,0,0,18376.75,0
27246150,17:17:59,17:17:59,4620,51,,0,0,18849.42,0
27246150,17:19:09,17:19:09,5740,52,,0,0,19367.61,0
27246150,17:20:00,17:20:00,7939,53,,0,0,19741.61,1
27246150,17:22:07,17:22:07,237,54,,0,0,20041.39,0
27246150,17:29:56,17:29:56,8066,55,,0,0,20591.09,0
27246150,17:31:00,17:31:00,239,56,,1,0,20727.69,1
27247020,14:55:00,14:55:00,10149,1,,0,1,0,1
27247020,14:59:19,14:59:19,590,2,,0,0,3757.39,0
27247020,15:03:21,15:03:21,591,3,,0,0,7209.76,0
27247020,15:06:00,15:06:00,9477,4,,0,0,9658.56,1
27247020,15:11:00,15:11:00,9476,5,,0,0,13424.98,1
27247020,15:12:07,15:12:07,3790,6,,0,0,14059.61,0
27247020,15:12:30,15:12:30,8220,7,,0,0,14219.52,0
27247020,15:13:36,15:13:36,3792,8,,0,0,14476.13,0
27247020,15:14:20,15:14:20,3793,9,,0,0,14715.78,0
27247020,15:15:00,15:15:00,10780,10,,0,0,14979.44,1
27247020,15:15:46,15:15:46,10779,11,,0,0,15291.56,0
27247020,15:16:19,15:16:19,6552,12,,0,0,15509.95,0
27247020,15:16:35,15:16:35,8388,13,,0,0,15567.87,0
27247020,15:19:03,15:19:03,8380,14,,0,0,16404.75,0
27247020,15:19:17,15:19:17,8381,15,,0,0,16545.41,0
27247020,15:19:55,15:19:55,216,16,,0,0,16833.21,0
27247020,15:20:22,15:20:22,218,17,,0,0,17123.86,0
27247020,15:20:41,15:20:41,219,18,,0,0,17267.65,0
27247020,15:21:07,15:21:07,220,19,,0,0,17490.89,0
27247020,15:21:35,15:21:35,221,20,,0,0,17763.64,0
27247020,15:21:54,15:21:54,222,21,,0,0,17900.75,0
27247020,15:22:07,15:22:07,223,22,,0,0,18006.99,0
27247020,15:22:32,15:22:32,224,23,,0,0,18197.35,0
27247020,15:22:58,15:22:58,3148,24,,0,0,18428.61,0
27247020,15:23:20,15:23:20,226,25,,0,0,18660.47,0
27247020,15:23:44,15:23:44,227,26,,0,0,18829.18,0
27247020,15:24:11,15:24:11,228,27,,0,0,19025.59,0
27247020,15:24:39,15:24:39,229,28,,0,0,19207.49,0
27247020,15:25:19,15:25:19,230,29,,0,0,19505.35,0
27247020,15:25:48,15:25:48,231,30,,0,0,19735.7,0
27247020,15:26:40,15:26:40,232,31,,0,0,20051.08,0
27247020,15:27:10,15:27:10,233,32,,0,0,20295.58,0
27247020,15:27:37,15:27:37,234,33,,0,0,20502.06,0
27247020,15:29:21,15:29:21,237,34,,0,0,21393.12,0
27247020,15:31:40,15:31:40,8066,35,,0,0,21942.82,0
27247020,15:32:00,15:32:00,239,36,,1,0,22081.66,1
27247030,14:55:00,14:55:00,10149,1,,0,1,0,1
27247030,14:59:19,14:59:19,590,2,,0,0,3757.39,0
27247030,15:03:21,15:03:21,591,3,,0,0,7209.76,0
27247030,15:06:00,15:06:00,9477,4,,0,0,9658.56,1
27247030,15:11:00,15:11:00,9476,5,,0,0,13424.98,1
27247030,15:12:07,15:12:07,3790,6,,0,0,14059.61,0
27247030,15:12:30,15:12:30,8220,7,,0,0,14219.52,0
27247030,15:13:36,15:13:36,3792,8,,0,0,14476.13,0
27247030,15:14:20,15:14:20,3793,9,,0,0,14715.78,0
27247030,15:15:00,15:15:00,10780,10,,0,0,14979.44,1
27247030,15:15:46,15:15:46,10779,11,,0,0,15291.56,0
27247030,15:16:19,15:16:19,6552,12,,0,0,15509.95,0
27247030,15:16:35,15:16:35,8388,13,,0,0,15567.87,0
27247030,15:19:03,15:19:03,8380,14,,0,0,16404.75,0
27247030,15:19:17,15:19:17,8381,15,,0,0,16545.41,0
27247030,15:19:55,15:19:55,216,16,,0,0,16833.21,0
27247030,15:20:22,15:20:22,218,17,,0,0,17123.86,0
27247030,15:20:41,15:20:41,219,18,,0,0,17267.65,0
27247030,15:21:07,15:21:07,220,19,,0,0,17490.89,0
27247030,15:21:35,15:21:35,221,20,,0,0,17763.64,0
27247030,15:21:54,15:21:54,222,21,,0,0,17900.75,0
27247030,15:22:07,15:22:07,223,22,,0,0,18006.99,0
27247030,15:22:32,15:22:32,224,23,,0,0,18197.35,0
27247030,15:22:58,15:22:58,3148,24,,0,0,18428.61,0
27247030,15:23:20,15:23:20,226,25,,0,0,18660.47,0
27247030,15:23:44,15:23:44,227,26,,0,0,18829.18,0
27247030,15:24:11,15:24:11,228,27,,0,0,19025.59,0
27247030,15:24:39,15:24:39,229,28,,0,0,19207.49,0
27247030,15:25:19,15:25:19,230,29,,0,0,19505.35,0
27247030,15:25:48,15:25:48,231,30,,0,0,19735.7,0
27247030,15:26:40,15:26:40,232,31,,0,0,20051.08,0
27247030,15:27:10,15:27:10,233,32,,0,0,20295.58,0
27247030,15:27:37,15:27:37,234,33,,0,0,20502.06,0
27247030,15:29:21,15:29:21,237,34,,0,0,21393.12,0
27247030,15:31:40,15:31:40,8066,35,,0,0,21942.82,0
27247030,15:32:00,15:32:00,239,36,,1,0,22081.66,1
27247040,14:55:00,14:55:00,10149,1,,0,1,0,1
27247040,14:59:19,14:59:19,590,2,,0,0,3757.39,0
27247040,15:03:21,15:03:21,591,3,,0,0,7209.76,0
27247040,15:06:00,15:06:00,9477,4,,0,0,9658.56,1
27247040,15:11:00,15:11:00,9476,5,,0,0,13424.98,1
27247040,15:12:07,15:12:07,3790,6,,0,0,14059.61,0
27247040,15:12:30,15:12:30,8220,7,,0,0,14219.52,0
27247040,15:13:36,15:13:36,3792,8,,0,0,14476.13,0
27247040,15:14:20,15:14:20,3793,9,,0,0,14715.78,0
27247040,15:15:00,15:15:00,10780,10,,0,0,14979.44,1
27247040,15:15:46,15:15:46,10779,11,,0,0,15291.56,0
27247040,15:16:19,15:16:19,6552,12,,0,0,15509.95,0
27247040,15:16:35,15:16:35,8388,13,,0,0,15567.87,0
27247040,15:19:03,15:19:03,8380,14,,0,0,16404.75,0
27247040,15:19:17,15:19:17,8381,15,,0,0,16545.41,0
27247040,15:19:55,15:19:55,216,16,,0,0,16833.21,0
27247040,15:20:22,15:20:22,218,17,,0,0,17123.86,0
27247040,15:20:41,15:20:41,219,18,,0,0,17267.65,0
27247040,15:21:07,15:21:07,220,19,,0,0,17490.89,0
27247040,15:21:35,15:21:35,221,20,,0,0,17763.64,0
27247040,15:21:54,15:21:54,222,21,,0,0,17900.75,0
27247040,15:22:07,15:22:07,223,22,,0,0,18006.99,0
27247040,15:22:32,15:22:32,224,23,,0,0,18197.35,0
27247040,15:22:58,15:22:58,3148,24,,0,0,18428.61,0
27247040,15:23:20,15:23:20,226,25,,0,0,18660.47,0
27247040,15:23:44,15:23:44,227,26,,0,0,18829.18,0
27247040,15:24:11,15:24:11,228,27,,0,0,19025.59,0
27247040,15:24:39,15:24:39,229,28,,0,0,19207.49,0
27247040,15:25:19,15:25:19,230,29,,0,0,19505.35,0
27247040,15:25:48,15:25:48,231,30,,0,0,19735.7,0
27247040,15:26:40,15:26:40,232,31,,0,0,20051.08,0
27247040,15:27:10,15:27:10,233,32,,0,0,20295.58,0
27247040,15:27:37,15:27:37,234,33,,0,0,20502.06,0
27247040,15:29:21,15:29:21,237,34,,0,0,21393.12,0
27247040,15:31:40,15:31:40,8066,35,,0,0,21942.82,0
27247040,15:32:00,15:32:00,239,36,,1,0,22081.66,1
27247050,14:55:00,14:55:00,10149,1,,0,1,0,1
27247050,14:59:19,14:59:19,590,2,,0,0,3757.39,0
27247050,15:03:21,15:03:21,591,3,,0,0,7209.76,0
27247050,15:06:00,15:06:00,9477,4,,0,0,9658.56,1
27247050,15:11:00,15:11:00,9476,5,,0,0,13424.98,1
27247050,15:12:07,15:12:07,3790,6,,0,0,14059.61,0
27247050,15:12:30,15:12:30,8220,7,,0,0,14219.52,0
27247050,15:13:36,15:13:36,3792,8,,0,0,14476.13,0
27247050,15:14:20,15:14:20,3793,9,,0,0,14715.78,0
27247050,15:15:00,15:15:00,10780,10,,0,0,14979.44,1
27247050,15:15:46,15:15:46,10779,11,,0,0,15291.56,0
27247050,15:16:19,15:16:19,6552,12,,0,0,15509.95,0
27247050,15:16:35,15:16:35,8388,13,,0,0,15567.87,0
27247050,15:19:03,15:19:03,8380,14,,0,0,16404.75,0
27247050,15:19:17,15:19:17,8381,15,,0,0,16545.41,0
27247050,15:19:55,15:19:55,216,16,,0,0,16833.21,0
27247050,15:20:22,15:20:22,218,17,,0,0,17123.86,0
27247050,15:20:41,15:20:41,219,18,,0,0,17267.65,0
27247050,15:21:07,15:21:07,220,19,,0,0,17490.89,0
27247050,15:21:35,15:21:35,221,20,,0,0,17763.64,0
27247050,15:21:54,15:21:54,222,21,,0,0,17900.75,0
27247050,15:22:07,15:22:07,223,22,,0,0,18006.99,0
27247050,15:22:32,15:22:32,224,23,,0,0,18197.35,0
27247050,15:22:58,15:22:58,3148,24,,0,0,18428.61,0
27247050,15:23:20,15:23:20,226,25,,0,0,18660.47,0
27247050,15:23:44,15:23:44,227,26,,0,0,18829.18,0
27247050,15:24:11,15:24:11,228,27,,0,0,19025.59,0
27247050,15:24:39,15:24:39,229,28,,0,0,19207.49,0
27247050,15:25:19,15:25:19,230,29,,0,0,19505.35,0
27247050,15:25:48,15:25:48,231,30,,0,0,19735.7,0
27247050,15:26:40,15:26:40,232,31,,0,0,20051.08,0
27247050,15:27:10,15:27:10,233,32,,0,0,20295.58,0
27247050,15:27:37,15:27:37,234,33,,0,0,20502.06,0
27247050,15:29:21,15:29:21,237,34,,0,0,21393.12,0
27247050,15:31:40,15:31:40,8066,35,,0,0,21942.82,0
27247050,15:32:00,15:32:00,239,36,,1,0,22081.66,1
27247060,14:55:00,14:55:00,10149,1,,0,1,0,1
27247060,14:59:19,14:59:19,590,2,,0,0,3757.39,0
27247060,15:03:21,15:03:21,591,3,,0,0,7209.76,0
27247060,15:06:00,15:06:00,9477,4,,0,0,9658.56,1
27247060,15:11:00,15:11:00,9476,5,,0,0,13424.98,1
27247060,15:12:07,15:12:07,3790,6,,0,0,14059.61,0
27247060,15:12:30,15:12:30,8220,7,,0,0,14219.52,0
27247060,15:13:36,15:13:36,3792,8,,0,0,14476.13,0
27247060,15:14:20,15:14:20,3793,9,,0,0,14715.78,0
27247060,15:15:00,15:15:00,10780,10,,0,0,14979.44,1
27247060,15:15:46,15:15:46,10779,11,,0,0,15291.56,0
27247060,15:16:19,15:16:19,6552,12,,0,0,15509.95,0
27247060,15:16:35,15:16:35,8388,13,,0,0,15567.87,0
27247060,15:19:03,15:19:03,8380,14,,0,0,16404.75,0
27247060,15:19:17,15:19:17,8381,15,,0,0,16545.41,0
27247060,15:19:55,15:19:55,216,16,,0,0,16833.21,0
27247060,15:20:22,15:20:22,218,17,,0,0,17123.86,0
27247060,15:20:41,15:20:41,219,18,,0,0,17267.65,0
27247060,15:21:07,15:21:07,220,19,,0,0,17490.89,0
27247060,15:21:35,15:21:35,221,20,,0,0,17763.64,0
27247060,15:21:54,15:21:54,222,21,,0,0,17900.75,0
27247060,15:22:07,15:22:07,223,22,,0,0,18006.99,0
27247060,15:22:32,15:22:32,224,23,,0,0,18197.35,0
27247060,15:22:58,15:22:58,3148,24,,0,0,18428.61,0
27247060,15:23:20,15:23:20,226,25,,0,0,18660.47,0
27247060,15:23:44,15:23:44,227,26,,0,0,18829.18,0
27247060,15:24:11,15:24:11,228,27,,0,0,19025.59,0
27247060,15:24:39,15:24:39,229,28,,0,0,19207.49,0
27247060,15:25:19,15:25:19,230,29,,0,0,19505.35,0
27247060,15:25:48,15:25:48,231,30,,0,0,19735.7,0
27247060,15:26:40,15:26:40,232,31,,0,0,20051.08,0
27247060,15:27:10,15:27:10,233,32,,0,0,20295.58,0
27247060,15:27:37,15:27:37,234,33,,0,0,20502.06,0
27247060,15:29:21,15:29:21,237,34,,0,0,21393.12,0
27247060,15:31:40,15:31:40,8066,35,,0,0,21942.82,0
27247060,15:32:00,15:32:00,239,36,,1,0,22081.66,1
27247100,14:55:00,14:55:00,10149,1,,0,1,0,1
27247100,14:59:19,14:59:19,590,2,,0,0,3757.39,0
27247100,15:03:21,15:03:21,591,3,,0,0,7209.76,0
27247100,15:06:00,15:06:00,9477,4,,0,0,9658.56,1
27247100,15:11:00,15:11:00,9476,5,,0,0,13424.98,1
27247100,15:12:07,15:12:07,3790,6,,0,0,14059.61,0
27247100,15:12:30,15:12:30,8220,7,,0,0,14219.52,0
27247100,15:13:36,15:13:36,3792,8,,0,0,14476.13,0
27247100,15:14:20,15:14:20,3793,9,,0,0,14715.78,0
27247100,15:15:00,15:15:00,10780,10,,0,0,14979.44,1
27247100,15:15:46,15:15:46,10779,11,,0,0,15291.56,0
27247100,15:16:19,15:16:19,6552,12,,0,0,15509.95,0
27247100,15:16:35,15:16:35,8388,13,,0,0,15567.87,0
27247100,15:19:03,15:19:03,8380,14,,0,0,16404.75,0
27247100,15:19:17,15:19:17,8381,15,,0,0,16545.41,0
27247100,15:19:55,15:19:55,216,16,,0,0,16833.21,0
27247100,15:20:22,15:20:22,218,17,,0,0,17123.86,0
27247100,15:20:41,15:20:41,219,18,,0,0,17267.65,0
27247100,15:21:07,15:21:07,220,19,,0,0,17490.89,0
27247100,15:21:35,15:21:35,221,20,,0,0,17763.64,0
27247100,15:21:54,15:21:54,222,21,,0,0,17900.75,0
27247100,15:22:07,15:22:07,223,22,,0,0,18006.99,0
27247100,15:22:32,15:22:32,224,23,,0,0,18197.35,0
27247100,15:22:58,15:22:58,3148,24,,0,0,18428.61,0
27247100,15:23:20,15:23:20,226,25,,0,0,18660.47,0
27247100,15:23:44,15:23:44,227,26,,0,0,18829.18,0
27247100,15:24:11,15:24:11,228,27,,0,0,19025.59,0
27247100,15:24:39,15:24:39,229,28,,0,0,19207.49,0
27247100,15:25:19,15:25:19,230,29,,0,0,19505.35,0
27247100,15:25:48,15:25:48,231,30,,0,0,19735.7,0
27247100,15:26:40,15:26:40,232,31,,0,0,20051.08,0
27247100,15:27:10,15:27:10,233,32,,0,0,20295.58,0
27247100,15:27:37,15:27:37,234,33,,0,0,20502.06,0
27247100,15:29:21,15:29:21,237,34,,0,0,21393.12,0
27247100,15:31:40,15:31:40,8066,35,,0,0,21942.82,0
27247100,15:32:00,15:32:00,239,36,,1,0,22081.66,1
27247110,14:55:00,14:55:00,10149,1,,0,1,0,1
27247110,14:59:19,14:59:19,590,2,,0,0,3757.39,0
27247110,15:03:21,15:03:21,591,3,,0,0,7209.76,0
27247110,15:06:00,15:06:00,9477,4,,0,0,9658.56,1
27247110,15:11:00,15:11:00,9476,5,,0,0,13424.98,1
27247110,15:12:07,15:12:07,3790,6,,0,0,14059.61,0
27247110,15:12:30,15:12:30,8220,7,,0,0,14219.52,0
27247110,15:13:36,15:13:36,3792,8,,0,0,14476.13,0
27247110,15:14:20,15:14:20,3793,9,,0,0,14715.78,0
27247110,15:15:00,15:15:00,10780,10,,0,0,14979.44,1
27247110,15:15:46,15:15:46,10779,11,,0,0,15291.56,0
27247110,15:16:19,15:16:19,6552,12,,0,0,15509.95,0
27247110,15:16:35,15:16:35,8388,13,,0,0,15567.87,0
27247110,15:19:03,15:19:03,8380,14,,0,0,16404.75,0
27247110,15:19:17,15:19:17,8381,15,,0,0,16545.41,0
27247110,15:19:55,15:19:55,216,16,,0,0,16833.21,0
27247110,15:20:22,15:20:22,218,17,,0,0,17123.86,0
27247110,15:20:41,15:20:41,219,18,,0,0,17267.65,0
27247110,15:21:07,15:21:07,220,19,,0,0,17490.89,0
27247110,15:21:35,15:21:35,221,20,,0,0,17763.64,0
27247110,15:21:54,15:21:54,222,21,,0,0,17900.75,0
27247110,15:22:07,15:22:07,223,22,,0,0,18006.99,0
27247110,15:22:32,15:22:32,224,23,,0,0,18197.35,0
27247110,15:22:58,15:22:58,3148,24,,0,0,18428.61,0
27247110,15:23:20,15:23:20,226,25,,0,0,18660.47,0
27247110,15:23:44,15:23:44,227,26,,0,0,18829.18,0
27247110,15:24:11,15:24:11,228,27,,0,0,19025.59,0
27247110,15:24:39,15:24:39,229,28,,0,0,19207.49,0
27247110,15:25:19,15:25:19,230,29,,0,0,19505.35,0
27247110,15:25:48,15:25:48,231,30,,0,0,19735.7,0
27247110,15:26:40,15:26:40,232,31,,0,0,20051.08,0
27247110,15:27:10,15:27:10,233,32,,0,0,20295.58,0
27247110,15:27:37,15:27:37,234,33,,0,0,20502.06,0
27247110,15:29:21,15:29:21,237,34,,0,0,21393.12,0
27247110,15:31:40,15:31:40,8066,35,,0,0,21942.82,0
27247110,15:32:00,15:32:00,239,36,,1,0,22081.66,1
27247140,14:55:00,14:55:00,10149,1,,0,1,0,1
27247140,14:59:19,14:59:19,590,2,,0,0,3757.39,0
27247140,15:03:21,15:03:21,591,3,,0,0,7209.76,0
27247140,15:06:00,15:06:00,9477,4,,0,0,9658.56,1
27247140,15:11:00,15:11:00,9476,5,,0,0,13424.98,1
27247140,15:12:07,15:12:07,3790,6,,0,0,14059.61,0
27247140,15:12:30,15:12:30,8220,7,,0,0,14219.52,0
27247140,15:13:36,15:13:36,3792,8,,0,0,14476.13,0
27247140,15:14:20,15:14:20,3793,9,,0,0,14715.78,0
27247140,15:15:00,15:15:00,10780,10,,0,0,14979.44,1
27247140,15:15:46,15:15:46,10779,11,,0,0,15291.56,0
27247140,15:16:19,15:16:19,6552,12,,0,0,15509.95,0
27247140,15:16:35,15:16:35,8388,13,,0,0,15567.87,0
27247140,15:19:03,15:19:03,8380,14,,0,0,16404.75,0
27247140,15:19:17,15:19:17,8381,15,,0,0,16545.41,0
27247140,15:19:55,15:19:55,216,16,,0,0,16833.21,0
27247140,15:20:22,15:20:22,218,17,,0,0,17123.86,0
27247140,15:20:41,15:20:41,219,18,,0,0,17267.65,0
27247140,15:21:07,15:21:07,220,19,,0,0,17490.89,0
27247140,15:21:35,15:21:35,221,20,,0,0,17763.64,0
27247140,15:21:54,15:21:54,222,21,,0,0,17900.75,0
27247140,15:22:07,15:22:07,223,22,,0,0,18006.99,0
27247140,15:22:32,15:22:32,224,23,,0,0,18197.35,0
27247140,15:22:58,15:22:58,3148,24,,0,0,18428.61,0
27247140,15:23:20,15:23:20,226,25,,0,0,18660.47,0
27247140,15:23:44,15:23:44,227,26,,0,0,18829.18,0
27247140,15:24:11,15:24:11,228,27,,0,0,19025.59,0
27247140,15:24:39,15:24:39,229,28,,0,0,19207.49,0
27247140,15:25:19,15:25:19,230,29,,0,0,19505.35,0
27247140,15:25:48,15:25:48,231,30,,0,0,19735.7,0
27247140,15:26:40,15:26:40,232,31,,0,0,20051.08,0
27247140,15:27:10,15:27:10,233,32,,0,0,20295.58,0
27247140,15:27:37,15:27:37,234,33,,0,0,20502.06,0
27247140,15:29:21,15:29:21,237,34,,0,0,21393.12,0
27247140,15:31:40,15:31:40,8066,35,,0,0,21942.82,0
27247140,15:32:00,15:32:00,239,36,,1,0,22081.66,1
27247150,14:55:00,14:55:00,10149,1,,0,1,0,1
27247150,14:59:19,14:59:19,590,2,,0,0,3757.39,0
27247150,15:03:21,15:03:21,591,3,,0,0,7209.76,0
27247150,15:06:00,15:06:00,9477,4,,0,0,9658.56,1
27247150,15:11:00,15:11:00,9476,5,,0,0,13424.98,1
27247150,15:12:07,15:12:07,3790,6,,0,0,14059.61,0
27247150,15:12:30,15:12:30,8220,7,,0,0,14219.52,0
27247150,15:13:36,15:13:36,3792,8,,0,0,14476.13,0
27247150,15:14:20,15:14:20,3793,9,,0,0,14715.78,0
27247150,15:15:00,15:15:00,10780,10,,0,0,14979.44,1
27247150,15:15:46,15:15:46,10779,11,,0,0,15291.56,0
27247150,15:16:19,15:16:19,6552,12,,0,0,15509.95,0
27247150,15:16:35,15:16:35,8388,13,,0,0,15567.87,0
27247150,15:19:03,15:19:03,8380,14,,0,0,16404.75,0
27247150,15:19:17,15:19:17,8381,15,,0,0,16545.41,0
27247150,15:19:55,15:19:55,216,16,,0,0,16833.21,0
27247150,15:20:22,15:20:22,218,17,,0,0,17123.86,0
27247150,15:20:41,15:20:41,219,18,,0,0,17267.65,0
27247150,15:21:07,15:21:07,220,19,,0,0,17490.89,0
27247150,15:21:35,15:21:35,221,20,,0,0,17763.64,0
27247150,15:21:54,15:21:54,222,21,,0,0,17900.75,0
27247150,15:22:07,15:22:07,223,22,,0,0,18006.99,0
27247150,15:22:32,15:22:32,224,23,,0,0,18197.35,0
27247150,15:22:58,15:22:58,3148,24,,0,0,18428.61,0
27247150,15:23:20,15:23:20,226,25,,0,0,18660.47,0
27247150,15:23:44,15:23:44,227,26,,0,0,18829.18,0
27247150,15:24:11,15:24:11,228,27,,0,0,19025.59,0
27247150,15:24:39,15:24:39,229,28,,0,0,19207.49,0
27247150,15:25:19,15:25:19,230,29,,0,0,19505.35,0
27247150,15:25:48,15:25:48,231,30,,0,0,19735.7,0
27247150,15:26:40,15:26:40,232,31,,0,0,20051.08,0
27247150,15:27:10,15:27:10,233,32,,0,0,20295.58,0
27247150,15:27:37,15:27:37,234,33,,0,0,20502.06,0
27247150,15:29:21,15:29:21,237,34,,0,0,21393.12,0
27247150,15:31:40,15:31:40,8066,35,,0,0,21942.82,0
27247150,15:32:00,15:32:00,239,36,,1,0,22081.66,1
27248070,09:35:00,09:35:00,9498,1,,0,1,0,1
27248070,09:35:53,09:35:53,1832,2,,0,0,718.72,0
27248070,09:36:34,09:36:34,490,3,,0,0,1303.88,0
27248070,09:36:47,09:36:47,491,4,,0,0,1497.2,0
27248070,09:37:04,09:37:04,1833,5,,0,0,1659.01,0
27248070,09:37:17,09:37:17,1834,6,,0,0,1782.11,0
27248070,09:37:41,09:37:41,1835,7,,0,0,1975.56,0
27248070,09:38:11,09:38:11,1836,8,,0,0,2218.43,0
27248070,09:38:30,09:38:30,1837,9,,0,0,2347.68,0
27248070,09:39:00,09:39:00,1838,10,,0,0,2544.42,1
27248070,09:39:23,09:39:23,1899,11,,0,0,2652.51,0
27248070,09:39:57,09:39:57,1900,12,,0,0,2825.11,0
27248070,09:40:13,09:40:13,1901,13,,0,0,2924.19,0
27248070,09:40:39,09:40:39,1902,14,,0,0,3119.26,0
27248070,09:40:55,09:40:55,1903,15,,0,0,3235.55,0
27248070,09:41:23,09:41:23,1904,16,,0,0,3402.79,0
27248070,09:41:45,09:41:45,1905,17,,0,0,3522,0
27248070,09:42:16,09:42:16,1906,18,,0,0,3750.55,0
27248070,09:42:40,09:42:40,1907,19,,0,0,3918.07,0
27248070,09:43:10,09:43:10,1908,20,,0,0,4151.14,0
27248070,09:43:46,09:43:46,1909,21,,0,0,4373.24,0
27248070,09:44:49,09:44:49,7790,22,,0,0,4839.65,0
27248070,09:45:17,09:45:17,1848,23,,0,0,5033.46,0
27248070,09:45:40,09:45:40,1849,24,,0,0,5218.53,0
27248070,09:46:14,09:46:14,1850,25,,0,0,5422.07,0
27248070,09:47:00,09:47:00,1851,26,,0,0,5681.52,1
27248070,09:50:23,09:50:23,10557,27,,0,0,7246.44,0
27248070,09:50:47,09:50:47,10555,28,,0,0,7417.29,0
27248070,09:51:31,09:51:31,10553,29,,0,0,7767.56,0
27248070,09:52:37,09:52:37,905,30,,0,0,8193.52,0
27248070,09:53:04,09:53:04,906,31,,0,0,8377.9,0
27248070,09:53:46,09:53:46,907,32,,0,0,8722.82,0
27248070,09:54:35,09:54:35,908,33,,0,0,9057.74,0
27248070,09:55:00,09:55:00,909,34,,0,0,9220.97,1
27248070,09:55:40,09:55:40,910,35,,0,0,9538.27,0
27248070,09:56:20,09:56:20,911,36,,0,0,9804.86,0
27248070,09:56:51,09:56:51,912,37,,0,0,10023.36,0
27248070,09:57:58,09:57:58,913,38,,0,0,10361.32,0
27248070,09:58:35,09:58:35,914,39,,0,0,10620.92,0
27248070,09:59:20,09:59:20,916,40,,0,0,10943.48,0
27248070,10:00:00,10:00:00,918,41,,0,0,11281.26,0
27248070,10:00:43,10:00:43,919,42,,0,0,11574.03,0
27248070,10:02:00,10:02:00,10732,43,,0,0,12193.27,1
27248070,10:03:16,10:03:16,920,44,,0,0,12812.12,0
27248070,10:03:48,10:03:48,922,45,,0,0,13076.02,0
27248070,10:04:32,10:04:32,341,46,,0,0,13449.62,0
27248070,10:05:32,10:05:32,342,47,,0,0,13941.41,0
27248070,10:06:00,10:06:00,196,48,,0,0,14125.98,1
27248070,10:08:31,10:08:31,197,49,,0,0,14760.09,0
27248070,10:11:00,10:11:00,10015,50,,1,0,15561.27,1
27248130,09:35:00,09:35:00,9498,1,,0,1,0,1
27248130,09:35:53,09:35:53,1832,2,,0,0,718.72,0
27248130,09:36:34,09:36:34,490,3,,0,0,1303.88,0
27248130,09:36:47,09:36:47,491,4,,0,0,1497.2,0
27248130,09:37:04,09:37:04,1833,5,,0,0,1659.01,0
27248130,09:37:17,09:37:17,1834,6,,0,0,1782.11,0
27248130,09:37:41,09:37:41,1835,7,,0,0,1975.56,0
27248130,09:38:11,09:38:11,1836,8,,0,0,2218.43,0
27248130,09:38:30,09:38:30,1837,9,,0,0,2347.68,0
27248130,09:39:00,09:39:00,1838,10,,0,0,2544.42,1
27248130,09:39:23,09:39:23,1899,11,,0,0,2652.51,0
27248130,09:39:57,09:39:57,1900,12,,0,0,2825.11,0
27248130,09:40:13,09:40:13,1901,13,,0,0,2924.19,0
27248130,09:40:39,09:40:39,1902,14,,0,0,3119.26,0
27248130,09:40:55,09:40:55,1903,15,,0,0,3235.55,0
27248130,09:41:23,09:41:23,1904,16,,0,0,3402.79,0
27248130,09:41:45,09:41:45,1905,17,,0,0,3522,0
27248130,09:42:16,09:42:16,1906,18,,0,0,3750.55,0
27248130,09:42:40,09:42:40,1907,19,,0,0,3918.07,0
27248130,09:43:10,09:43:10,1908,20,,0,0,4151.14,0
27248130,09:43:46,09:43:46,1909,21,,0,0,4373.24,0
27248130,09:44:49,09:44:49,7790,22,,0,0,4839.65,0
27248130,09:45:17,09:45:17,1848,23,,0,0,5033.46,0
27248130,09:45:40,09:45:40,1849,24,,0,0,5218.53,0
27248130,09:46:14,09:46:14,1850,25,,0,0,5422.07,0
27248130,09:47:00,09:47:00,1851,26,,0,0,5681.52,1
27248130,09:50:23,09:50:23,10557,27,,0,0,7246.44,0
27248130,09:50:47,09:50:47,10555,28,,0,0,7417.29,0
27248130,09:51:31,09:51:31,10553,29,,0,0,7767.56,0
27248130,09:52:37,09:52:37,905,30,,0,0,8193.52,0
27248130,09:53:04,09:53:04,906,31,,0,0,8377.9,0
27248130,09:53:46,09:53:46,907,32,,0,0,8722.82,0
27248130,09:54:35,09:54:35,908,33,,0,0,9057.74,0
27248130,09:55:00,09:55:00,909,34,,0,0,9220.97,1
27248130,09:55:40,09:55:40,910,35,,0,0,9538.27,0
27248130,09:56:20,09:56:20,911,36,,0,0,9804.86,0
27248130,09:56:51,09:56:51,912,37,,0,0,10023.36,0
27248130,09:57:58,09:57:58,913,38,,0,0,10361.32,0
27248130,09:58:35,09:58:35,914,39,,0,0,10620.92,0
27248130,09:59:20,09:59:20,916,40,,0,0,10943.48,0
27248130,10:00:00,10:00:00,918,41,,0,0,11281.26,0
27248130,10:00:43,10:00:43,919,42,,0,0,11574.03,0
27248130,10:02:00,10:02:00,10732,43,,0,0,12193.27,1
27248130,10:03:16,10:03:16,920,44,,0,0,12812.12,0
27248130,10:03:48,10:03:48,922,45,,0,0,13076.02,0
27248130,10:04:32,10:04:32,341,46,,0,0,13449.62,0
27248130,10:05:32,10:05:32,342,47,,0,0,13941.41,0
27248130,10:06:00,10:06:00,196,48,,0,0,14125.98,1
27248130,10:08:31,10:08:31,197,49,,0,0,14760.09,0
27248130,10:11:00,10:11:00,10015,50,,1,0,15561.27,1
27249020,22:54:00,22:54:00,10521,1,,0,1,0,1
27249020,22:54:06,22:54:06,1663,2,,0,0,105.5,0
27249020,22:54:23,22:54:23,1664,3,,0,0,364.08,0
27249020,22:54:48,22:54:48,1665,4,,0,0,737.1,0
27249020,22:55:00,22:55:00,1666,5,,0,0,941.54,1
27249020,22:55:42,22:55:42,1525,6,,0,0,1356.03,0
27249020,22:56:09,22:56:09,1526,7,,0,0,1584.03,0
27249020,22:56:23,22:56:23,1527,8,,0,0,1724.75,0
27249020,22:57:01,22:57:01,1528,9,,0,0,2141.6,0
27249020,22:57:19,22:57:19,1529,10,,0,0,2346.87,0
27249020,22:57:41,22:57:41,1530,11,,0,0,2551.25,0
27249020,22:57:57,22:57:57,1531,12,,0,0,2749.35,0
27249020,22:58:22,22:58:22,1532,13,,0,0,2997.33,0
27249020,22:58:43,22:58:43,1533,14,,0,0,3202.95,0
27249020,22:59:00,22:59:00,1534,15,,0,0,3339.99,1
27249020,22:59:45,22:59:45,1535,16,,0,0,3568.68,0
27249020,23:00:20,23:00:20,1536,17,,0,0,3771.45,0
27249020,23:00:58,23:00:58,1537,18,,0,0,3967.96,0
27249020,23:01:17,23:01:17,1538,19,,0,0,4073.72,0
27249020,23:02:16,23:02:16,1539,20,,0,0,4392.3,0
27249020,23:03:07,23:03:07,9473,21,,0,0,4689.43,0
27249020,23:03:44,23:03:44,1541,22,,0,0,4906.52,0
27249020,23:04:36,23:04:36,1542,23,,0,0,5130.59,0
27249020,23:05:33,23:05:33,1543,24,,0,0,5477.51,0
27249020,23:06:23,23:06:23,1544,25,,0,0,5800.44,0
27249020,23:07:09,23:07:09,1545,26,,0,0,6079.97,0
27249020,23:08:00,23:08:00,1546,27,,0,0,6331.9,1
27249020,23:09:31,23:09:31,3192,28,,0,0,6716.1,0
27249020,23:11:09,23:11:09,3193,29,,0,0,7207.87,0
27249020,23:11:59,23:11:59,3194,30,,0,0,7389.69,0
27249020,23:13:16,23:13:16,3195,31,,0,0,7741.88,0
27249020,23:13:50,23:13:50,3196,32,,0,0,7848.16,0
27249020,23:14:31,23:14:31,3197,33,,0,0,7983.94,0
27249020,23:15:27,23:15:27,3198,34,,0,0,8192.17,0
27249020,23:17:49,23:17:49,9467,35,,0,0,8732.34,0
27249020,23:20:00,23:20:00,1493,36,,1,0,9511.08,1
27249030,22:54:00,22:54:00,10521,1,,0,1,0,1
27249030,22:54:06,22:54:06,1663,2,,0,0,105.5,0
27249030,22:54:23,22:54:23,1664,3,,0,0,364.08,0
27249030,22:54:48,22:54:48,1665,4,,0,0,737.1,0
27249030,22:55:00,22:55:00,1666,5,,0,0,941.54,1
27249030,22:55:42,22:55:42,1525,6,,0,0,1356.03,0
27249030,22:56:09,22:56:09,1526,7,,0,0,1584.03,0
27249030,22:56:23,22:56:23,1527,8,,0,0,1724.75,0
27249030,22:57:01,22:57:01,1528,9,,0,0,2141.6,0
27249030,22:57:19,22:57:19,1529,10,,0,0,2346.87,0
27249030,22:57:41,22:57:41,1530,11,,0,0,2551.25,0
27249030,22:57:57,22:57:57,1531,12,,0,0,2749.35,0
27249030,22:58:22,22:58:22,1532,13,,0,0,2997.33,0
27249030,22:58:43,22:58:43,1533,14,,0,0,3202.95,0
27249030,22:59:00,22:59:00,1534,15,,0,0,3339.99,1
27249030,22:59:45,22:59:45,1535,16,,0,0,3568.68,0
27249030,23:00:20,23:00:20,1536,17,,0,0,3771.45,0
27249030,23:00:58,23:00:58,1537,18,,0,0,3967.96,0
27249030,23:01:17,23:01:17,1538,19,,0,0,4073.72,0
27249030,23:02:16,23:02:16,1539,20,,0,0,4392.3,0
27249030,23:03:07,23:03:07,9473,21,,0,0,4689.43,0
27249030,23:03:44,23:03:44,1541,22,,0,0,4906.52,0
27249030,23:04:36,23:04:36,1542,23,,0,0,5130.59,0
27249030,23:05:33,23:05:33,1543,24,,0,0,5477.51,0
27249030,23:06:23,23:06:23,1544,25,,0,0,5800.44,0
27249030,23:07:09,23:07:09,1545,26,,0,0,6079.97,0
27249030,23:08:00,23:08:00,1546,27,,0,0,6331.9,1
27249030,23:09:31,23:09:31,3192,28,,0,0,6716.1,0
27249030,23:11:09,23:11:09,3193,29,,0,0,7207.87,0
27249030,23:11:59,23:11:59,3194,30,,0,0,7389.69,0
27249030,23:13:16,23:13:16,3195,31,,0,0,7741.88,0
27249030,23:13:50,23:13:50,3196,32,,0,0,7848.16,0
27249030,23:14:31,23:14:31,3197,33,,0,0,7983.94,0
27249030,23:15:27,23:15:27,3198,34,,0,0,8192.17,0
27249030,23:17:49,23:17:49,9467,35,,0,0,8732.34,0
27249030,23:20:00,23:20:00,1493,36,,1,0,9511.08,1
27249040,22:54:00,22:54:00,10521,1,,0,1,0,1
27249040,22:54:06,22:54:06,1663,2,,0,0,105.5,0
27249040,22:54:23,22:54:23,1664,3,,0,0,364.08,0
27249040,22:54:48,22:54:48,1665,4,,0,0,737.1,0
27249040,22:55:00,22:55:00,1666,5,,0,0,941.54,1
27249040,22:55:42,22:55:42,1525,6,,0,0,1356.03,0
27249040,22:56:09,22:56:09,1526,7,,0,0,1584.03,0
27249040,22:56:23,22:56:23,1527,8,,0,0,1724.75,0
27249040,22:57:01,22:57:01,1528,9,,0,0,2141.6,0
27249040,22:57:19,22:57:19,1529,10,,0,0,2346.87,0
27249040,22:57:41,22:57:41,1530,11,,0,0,2551.25,0
27249040,22:57:57,22:57:57,1531,12,,0,0,2749.35,0
27249040,22:58:22,22:58:22,1532,13,,0,0,2997.33,0
27249040,22:58:43,22:58:43,1533,14,,0,0,3202.95,0
27249040,22:59:00,22:59:00,1534,15,,0,0,3339.99,1
27249040,22:59:45,22:59:45,1535,16,,0,0,3568.68,0
27249040,23:00:20,23:00:20,1536,17,,0,0,3771.45,0
27249040,23:00:58,23:00:58,1537,18,,0,0,3967.96,0
27249040,23:01:17,23:01:17,1538,19,,0,0,4073.72,0
27249040,23:02:16,23:02:16,1539,20,,0,0,4392.3,0
27249040,23:03:07,23:03:07,9473,21,,0,0,4689.43,0
27249040,23:03:44,23:03:44,1541,22,,0,0,4906.52,0
27249040,23:04:36,23:04:36,1542,23,,0,0,5130.59,0
27249040,23:05:33,23:05:33,1543,24,,0,0,5477.51,0
27249040,23:06:23,23:06:23,1544,25,,0,0,5800.44,0
27249040,23:07:09,23:07:09,1545,26,,0,0,6079.97,0
27249040,23:08:00,23:08:00,1546,27,,0,0,6331.9,1
27249040,23:09:31,23:09:31,3192,28,,0,0,6716.1,0
27249040,23:11:09,23:11:09,3193,29,,0,0,7207.87,0
27249040,23:11:59,23:11:59,3194,30,,0,0,7389.69,0
27249040,23:13:16,23:13:16,3195,31,,0,0,7741.88,0
27249040,23:13:50,23:13:50,3196,32,,0,0,7848.16,0
27249040,23:14:31,23:14:31,3197,33,,0,0,7983.94,0
27249040,23:15:27,23:15:27,3198,34,,0,0,8192.17,0
27249040,23:17:49,23:17:49,9467,35,,0,0,8732.34,0
27249040,23:20:00,23:20:00,1493,36,,1,0,9511.08,1
27249050,22:54:00,22:54:00,10521,1,,0,1,0,1
27249050,22:54:06,22:54:06,1663,2,,0,0,105.5,0
27249050,22:54:23,22:54:23,1664,3,,0,0,364.08,0
27249050,22:54:48,22:54:48,1665,4,,0,0,737.1,0
27249050,22:55:00,22:55:00,1666,5,,0,0,941.54,1
27249050,22:55:42,22:55:42,1525,6,,0,0,1356.03,0
27249050,22:56:09,22:56:09,1526,7,,0,0,1584.03,0
27249050,22:56:23,22:56:23,1527,8,,0,0,1724.75,0
27249050,22:57:01,22:57:01,1528,9,,0,0,2141.6,0
27249050,22:57:19,22:57:19,1529,10,,0,0,2346.87,0
27249050,22:57:41,22:57:41,1530,11,,0,0,2551.25,0
27249050,22:57:57,22:57:57,1531,12,,0,0,2749.35,0
27249050,22:58:22,22:58:22,1532,13,,0,0,2997.33,0
27249050,22:58:43,22:58:43,1533,14,,0,0,3202.95,0
27249050,22:59:00,22:59:00,1534,15,,0,0,3339.99,1
27249050,22:59:45,22:59:45,1535,16,,0,0,3568.68,0
27249050,23:00:20,23:00:20,1536,17,,0,0,3771.45,0
27249050,23:00:58,23:00:58,1537,18,,0,0,3967.96,0
27249050,23:01:17,23:01:17,1538,19,,0,0,4073.72,0
27249050,23:02:16,23:02:16,1539,20,,0,0,4392.3,0
27249050,23:03:07,23:03:07,9473,21,,0,0,4689.43,0
27249050,23:03:44,23:03:44,1541,22,,0,0,4906.52,0
27249050,23:04:36,23:04:36,1542,23,,0,0,5130.59,0
27249050,23:05:33,23:05:33,1543,24,,0,0,5477.51,0
27249050,23:06:23,23:06:23,1544,25,,0,0,5800.44,0
27249050,23:07:09,23:07:09,1545,26,,0,0,6079.97,0
27249050,23:08:00,23:08:00,1546,27,,0,0,6331.9,1
27249050,23:09:31,23:09:31,3192,28,,0,0,6716.1,0
27249050,23:11:09,23:11:09,3193,29,,0,0,7207.87,0
27249050,23:11:59,23:11:59,3194,30,,0,0,7389.69,0
27249050,23:13:16,23:13:16,3195,31,,0,0,7741.88,0
27249050,23:13:50,23:13:50,3196,32,,0,0,7848.16,0
27249050,23:14:31,23:14:31,3197,33,,0,0,7983.94,0
27249050,23:15:27,23:15:27,3198,34,,0,0,8192.17,0
27249050,23:17:49,23:17:49,9467,35,,0,0,8732.34,0
27249050,23:20:00,23:20:00,1493,36,,1,0,9511.08,1
27249060,22:54:00,22:54:00,10521,1,,0,1,0,1
27249060,22:54:06,22:54:06,1663,2,,0,0,105.5,0
27249060,22:54:23,22:54:23,1664,3,,0,0,364.08,0
27249060,22:54:48,22:54:48,1665,4,,0,0,737.1,0
27249060,22:55:00,22:55:00,1666,5,,0,0,941.54,1
27249060,22:55:42,22:55:42,1525,6,,0,0,1356.03,0
27249060,22:56:09,22:56:09,1526,7,,0,0,1584.03,0
27249060,22:56:23,22:56:23,1527,8,,0,0,1724.75,0
27249060,22:57:01,22:57:01,1528,9,,0,0,2141.6,0
27249060,22:57:19,22:57:19,1529,10,,0,0,2346.87,0
27249060,22:57:41,22:57:41,1530,11,,0,0,2551.25,0
27249060,22:57:57,22:57:57,1531,12,,0,0,2749.35,0
27249060,22:58:22,22:58:22,1532,13,,0,0,2997.33,0
27249060,22:58:43,22:58:43,1533,14,,0,0,3202.95,0
27249060,22:59:00,22:59:00,1534,15,,0,0,3339.99,1
27249060,22:59:45,22:59:45,1535,16,,0,0,3568.68,0
27249060,23:00:20,23:00:20,1536,17,,0,0,3771.45,0
27249060,23:00:58,23:00:58,1537,18,,0,0,3967.96,0
27249060,23:01:17,23:01:17,1538,19,,0,0,4073.72,0
27249060,23:02:16,23:02:16,1539,20,,0,0,4392.3,0
27249060,23:03:07,23:03:07,9473,21,,0,0,4689.43,0
27249060,23:03:44,23:03:44,1541,22,,0,0,4906.52,0
27249060,23:04:36,23:04:36,1542,23,,0,0,5130.59,0
27249060,23:05:33,23:05:33,1543,24,,0,0,5477.51,0
27249060,23:06:23,23:06:23,1544,25,,0,0,5800.44,0
27249060,23:07:09,23:07:09,1545,26,,0,0,6079.97,0
27249060,23:08:00,23:08:00,1546,27,,0,0,6331.9,1
27249060,23:09:31,23:09:31,3192,28,,0,0,6716.1,0
27249060,23:11:09,23:11:09,3193,29,,0,0,7207.87,0
27249060,23:11:59,23:11:59,3194,30,,0,0,7389.69,0
27249060,23:13:16,23:13:16,3195,31,,0,0,7741.88,0
27249060,23:13:50,23:13:50,3196,32,,0,0,7848.16,0
27249060,23:14:31,23:14:31,3197,33,,0,0,7983.94,0
27249060,23:15:27,23:15:27,3198,34,,0,0,8192.17,0
27249060,23:17:49,23:17:49,9467,35,,0,0,8732.34,0
27249060,23:20:00,23:20:00,1493,36,,1,0,9511.08,1
27249100,22:54:00,22:54:00,10521,1,,0,1,0,1
27249100,22:54:06,22:54:06,1663,2,,0,0,105.5,0
27249100,22:54:23,22:54:23,1664,3,,0,0,364.08,0
27249100,22:54:48,22:54:48,1665,4,,0,0,737.1,0
27249100,22:55:00,22:55:00,1666,5,,0,0,941.54,1
27249100,22:55:42,22:55:42,1525,6,,0,0,1356.03,0
27249100,22:56:09,22:56:09,1526,7,,0,0,1584.03,0
27249100,22:56:23,22:56:23,1527,8,,0,0,1724.75,0
27249100,22:57:01,22:57:01,1528,9,,0,0,2141.6,0
27249100,22:57:19,22:57:19,1529,10,,0,0,2346.87,0
27249100,22:57:41,22:57:41,1530,11,,0,0,2551.25,0
27249100,22:57:57,22:57:57,1531,12,,0,0,2749.35,0
27249100,22:58:22,22:58:22,1532,13,,0,0,2997.33,0
27249100,22:58:43,22:58:43,1533,14,,0,0,3202.95,0
27249100,22:59:00,22:59:00,1534,15,,0,0,3339.99,1
27249100,22:59:45,22:59:45,1535,16,,0,0,3568.68,0
27249100,23:00:20,23:00:20,1536,17,,0,0,3771.45,0
27249100,23:00:58,23:00:58,1537,18,,0,0,3967.96,0
27249100,23:01:17,23:01:17,1538,19,,0,0,4073.72,0
27249100,23:02:16,23:02:16,1539,20,,0,0,4392.3,0
27249100,23:03:07,23:03:07,9473,21,,0,0,4689.43,0
27249100,23:03:44,23:03:44,1541,22,,0,0,4906.52,0
27249100,23:04:36,23:04:36,1542,23,,0,0,5130.59,0
27249100,23:05:33,23:05:33,1543,24,,0,0,5477.51,0
27249100,23:06:23,23:06:23,1544,25,,0,0,5800.44,0
27249100,23:07:09,23:07:09,1545,26,,0,0,6079.97,0
27249100,23:08:00,23:08:00,1546,27,,0,0,6331.9,1
27249100,23:09:31,23:09:31,3192,28,,0,0,6716.1,0
27249100,23:11:09,23:11:09,3193,29,,0,0,7207.87,0
27249100,23:11:59,23:11:59,3194,30,,0,0,7389.69,0
27249100,23:13:16,23:13:16,3195,31,,0,0,7741.88,0
27249100,23:13:50,23:13:50,3196,32,,0,0,7848.16,0
27249100,23:14:31,23:14:31,3197,33,,0,0,7983.94,0
27249100,23:15:27,23:15:27,3198,34,,0,0,8192.17,0
27249100,23:17:49,23:17:49,9467,35,,0,0,8732.34,0
27249100,23:20:00,23:20:00,1493,36,,1,0,9511.08,1
27249110,22:54:00,22:54:00,10521,1,,0,1,0,1
27249110,22:54:06,22:54:06,1663,2,,0,0,105.5,0
27249110,22:54:23,22:54:23,1664,3,,0,0,364.08,0
27249110,22:54:48,22:54:48,1665,4,,0,0,737.1,0
27249110,22:55:00,22:55:00,1666,5,,0,0,941.54,1
27249110,22:55:42,22:55:42,1525,6,,0,0,1356.03,0
27249110,22:56:09,22:56:09,1526,7,,0,0,1584.03,0
27249110,22:56:23,22:56:23,1527,8,,0,0,1724.75,0
27249110,22:57:01,22:57:01,1528,9,,0,0,2141.6,0
27249110,22:57:19,22:57:19,1529,10,,0,0,2346.87,0
27249110,22:57:41,22:57:41,1530,11,,0,0,2551.25,0
27249110,22:57:57,22:57:57,1531,12,,0,0,2749.35,0
27249110,22:58:22,22:58:22,1532,13,,0,0,2997.33,0
27249110,22:58:43,22:58:43,1533,14,,0,0,3202.95,0
27249110,22:59:00,22:59:00,1534,15,,0,0,3339.99,1
27249110,22:59:45,22:59:45,1535,16,,0,0,3568.68,0
27249110,23:00:20,23:00:20,1536,17,,0,0,3771.45,0
27249110,23:00:58,23:00:58,1537,18,,0,0,3967.96,0
27249110,23:01:17,23:01:17,1538,19,,0,0,4073.72,0
27249110,23:02:16,23:02:16,1539,20,,0,0,4392.3,0
27249110,23:03:07,23:03:07,9473,21,,0,0,4689.43,0
27249110,23:03:44,23:03:44,1541,22,,0,0,4906.52,0
27249110,23:04:36,23:04:36,1542,23,,0,0,5130.59,0
27249110,23:05:33,23:05:33,1543,24,,0,0,5477.51,0
27249110,23:06:23,23:06:23,1544,25,,0,0,5800.44,0
27249110,23:07:09,23:07:09,1545,26,,0,0,6079.97,0
27249110,23:08:00,23:08:00,1546,27,,0,0,6331.9,1
27249110,23:09:31,23:09:31,3192,28,,0,0,6716.1,0
27249110,23:11:09,23:11:09,3193,29,,0,0,7207.87,0
27249110,23:11:59,23:11:59,3194,30,,0,0,7389.69,0
27249110,23:13:16,23:13:16,3195,31,,0,0,7741.88,0
27249110,23:13:50,23:13:50,3196,32,,0,0,7848.16,0
27249110,23:14:31,23:14:31,3197,33,,0,0,7983.94,0
27249110,23:15:27,23:15:27,3198,34,,0,0,8192.17,0
27249110,23:17:49,23:17:49,9467,35,,0,0,8732.34,0
27249110,23:20:00,23:20:00,1493,36,,1,0,9511.08,1
27249140,22:54:00,22:54:00,10521,1,,0,1,0,1
27249140,22:54:06,22:54:06,1663,2,,0,0,105.5,0
27249140,22:54:23,22:54:23,1664,3,,0,0,364.08,0
27249140,22:54:48,22:54:48,1665,4,,0,0,737.1,0
27249140,22:55:00,22:55:00,1666,5,,0,0,941.54,1
27249140,22:55:42,22:55:42,1525,6,,0,0,1356.03,0
27249140,22:56:09,22:56:09,1526,7,,0,0,1584.03,0
27249140,22:56:23,22:56:23,1527,8,,0,0,1724.75,0
27249140,22:57:01,22:57:01,1528,9,,0,0,2141.6,0
27249140,22:57:19,22:57:19,1529,10,,0,0,2346.87,0
27249140,22:57:41,22:57:41,1530,11,,0,0,2551.25,0
27249140,22:57:57,22:57:57,1531,12,,0,0,2749.35,0
27249140,22:58:22,22:58:22,1532,13,,0,0,2997.33,0
27249140,22:58:43,22:58:43,1533,14,,0,0,3202.95,0
27249140,22:59:00,22:59:00,1534,15,,0,0,3339.99,1
27249140,22:59:45,22:59:45,1535,16,,0,0,3568.68,0
27249140,23:00:20,23:00:20,1536,17,,0,0,3771.45,0
27249140,23:00:58,23:00:58,1537,18,,0,0,3967.96,0
27249140,23:01:17,23:01:17,1538,19,,0,0,4073.72,0
27249140,23:02:16,23:02:16,1539,20,,0,0,4392.3,0
27249140,23:03:07,23:03:07,9473,21,,0,0,4689.43,0
27249140,23:03:44,23:03:44,1541,22,,0,0,4906.52,0
27249140,23:04:36,23:04:36,1542,23,,0,0,5130.59,0
27249140,23:05:33,23:05:33,1543,24,,0,0,5477.51,0
27249140,23:06:23,23:06:23,1544,25,,0,0,5800.44,0
27249140,23:07:09,23:07:09,1545,26,,0,0,6079.97,0
27249140,23:08:00,23:08:00,1546,27,,0,0,6331.9,1
27249140,23:09:31,23:09:31,3192,28,,0,0,6716.1,0
27249140,23:11:09,23:11:09,3193,29,,0,0,7207.87,0
27249140,23:11:59,23:11:59,3194,30,,0,0,7389.69,0
27249140,23:13:16,23:13:16,3195,31,,0,0,7741.88,0
27249140,23:13:50,23:13:50,3196,32,,0,0,7848.16,0
27249140,23:14:31,23:14:31,3197,33,,0,0,7983.94,0
27249140,23:15:27,23:15:27,3198,34,,0,0,8192.17,0
27249140,23:17:49,23:17:49,9467,35,,0,0,8732.34,0
27249140,23:20:00,23:20:00,1493,36,,1,0,9511.08,1
27249150,22:54:00,22:54:00,10521,1,,0,1,0,1
27249150,22:54:06,22:54:06,1663,2,,0,0,105.5,0
27249150,22:54:23,22:54:23,1664,3,,0,0,364.08,0
27249150,22:54:48,22:54:48,1665,4,,0,0,737.1,0
27249150,22:55:00,22:55:00,1666,5,,0,0,941.54,1
27249150,22:55:42,22:55:42,1525,6,,0,0,1356.03,0
27249150,22:56:09,22:56:09,1526,7,,0,0,1584.03,0
27249150,22:56:23,22:56:23,1527,8,,0,0,1724.75,0
27249150,22:57:01,22:57:01,1528,9,,0,0,2141.6,0
27249150,22:57:19,22:57:19,1529,10,,0,0,2346.87,0
27249150,22:57:41,22:57:41,1530,11,,0,0,2551.25,0
27249150,22:57:57,22:57:57,1531,12,,0,0,2749.35,0
27249150,22:58:22,22:58:22,1532,13,,0,0,2997.33,0
27249150,22:58:43,22:58:43,1533,14,,0,0,3202.95,0
27249150,22:59:00,22:59:00,1534,15,,0,0,3339.99,1
27249150,22:59:45,22:59:45,1535,16,,0,0,3568.68,0
27249150,23:00:20,23:00:20,1536,17,,0,0,3771.45,0
27249150,23:00:58,23:00:58,1537,18,,0,0,3967.96,0
27249150,23:01:17,23:01:17,1538,19,,0,0,4073.72,0
27249150,23:02:16,23:02:16,1539,20,,0,0,4392.3,0
27249150,23:03:07,23:03:07,9473,21,,0,0,4689.43,0
27249150,23:03:44,23:03:44,1541,22,,0,0,4906.52,0
27249150,23:04:36,23:04:36,1542,23,,0,0,5130.59,0
27249150,23:05:33,23:05:33,1543,24,,0,0,5477.51,0
27249150,23:06:23,23:06:23,1544,25,,0,0,5800.44,0
27249150,23:07:09,23:07:09,1545,26,,0,0,6079.97,0
27249150,23:08:00,23:08:00,1546,27,,0,0,6331.9,1
27249150,23:09:31,23:09:31,3192,28,,0,0,6716.1,0
27249150,23:11:09,23:11:09,3193,29,,0,0,7207.87,0
27249150,23:11:59,23:11:59,3194,30,,0,0,7389.69,0
27249150,23:13:16,23:13:16,3195,31,,0,0,7741.88,0
27249150,23:13:50,23:13:50,3196,32,,0,0,7848.16,0
27249150,23:14:31,23:14:31,3197,33,,0,0,7983.94,0
27249150,23:15:27,23:15:27,3198,34,,0,0,8192.17,0
27249150,23:17:49,23:17:49,9467,35,,0,0,8732.34,0
27249150,23:20:00,23:20:00,1493,36,,1,0,9511.08,1
27250070,16:37:00,16:37:00,1493,1,,0,1,0,1
27250070,16:37:32,16:37:32,269,2,,0,0,230.54,0
27250070,16:38:06,16:38:06,270,3,,0,0,526.18,0
27250070,16:38:43,16:38:43,271,4,,0,0,776.8,0
27250070,16:39:20,16:39:20,272,5,,0,0,1049.55,0
27250070,16:39:51,16:39:51,273,6,,0,0,1251.15,0
27250070,16:40:18,16:40:18,274,7,,0,0,1428.94,0
27250070,16:40:37,16:40:37,275,8,,0,0,1558.82,0
27250070,16:41:03,16:41:03,1622,9,,0,0,1720.07,0
27250070,16:41:34,16:41:34,1623,10,,0,0,1971.11,0
27250070,16:42:55,16:42:55,7677,11,,0,0,2620.34,0
27250070,16:43:17,16:43:17,1635,12,,0,0,2801.46,0
27250070,16:43:32,16:43:32,1636,13,,0,0,2929.47,0
27250070,16:44:06,16:44:06,1637,14,,0,0,3182.21,0
27250070,16:44:31,16:44:31,1638,15,,0,0,3380.5,0
27250070,16:45:07,16:45:07,1639,16,,0,0,3597.36,0
27250070,16:45:41,16:45:41,1640,17,,0,0,3792.96,0
27250070,16:48:00,16:48:00,1514,18,,0,0,4177.59,1
27250070,16:48:40,16:48:40,1515,19,,0,0,4490.32,0
27250070,16:49:10,16:49:10,9461,20,,0,0,4703,0
27250070,16:49:27,16:49:27,1641,21,,0,0,4814.45,0
27250070,16:50:30,16:50:30,1642,22,,0,0,5253.34,0
27250070,16:51:15,16:51:15,1643,23,,0,0,5495.03,0
27250070,16:51:43,16:51:43,1644,24,,0,0,5718.13,0
27250070,16:53:00,16:53:00,1645,25,,0,0,6284.64,1
27250070,16:54:04,16:54:04,1646,26,,0,0,6682.55,0
27250070,16:54:46,16:54:46,1647,27,,0,0,6975.37,0
27250070,16:55:20,16:55:20,1648,28,,0,0,7166.43,0
27250070,16:56:15,16:56:15,1649,29,,0,0,7563.74,0
27250070,16:56:56,16:56:56,1650,30,,0,0,7883.44,0
27250070,16:57:54,16:57:54,1651,31,,0,0,8295.6,0
27250070,16:58:40,16:58:40,1652,32,,0,0,8630.18,0
27250070,16:59:00,16:59:00,1653,33,,0,0,8796.69,1
27250070,16:59:19,16:59:19,1654,34,,0,0,8980.62,0
27250070,16:59:38,16:59:38,1655,35,,0,0,9162.57,0
27250070,16:59:55,16:59:55,1656,36,,0,0,9304.36,0
27250070,17:00:28,17:00:28,1657,37,,0,0,9554.97,0
27250070,17:00:48,17:00:48,1658,38,,0,0,9743.76,0
27250070,17:01:20,17:01:20,1659,39,,0,0,10025.4,0
27250070,17:01:59,17:01:59,1660,40,,0,0,10426.08,0
27250070,17:02:34,17:02:34,1661,41,,0,0,10699.32,0
27250070,17:03:00,17:03:00,1662,42,,0,0,10916.7,0
27250070,17:03:47,17:03:47,1663,43,,0,0,11419.32,0
27250070,17:04:10,17:04:10,1664,44,,0,0,11677.88,0
27250070,17:04:49,17:04:49,4613,45,,0,0,12043.74,0
27250070,17:05:12,17:05:12,10112,46,,0,0,12271.97,0
27250070,17:05:51,17:05:51,3843,47,,0,0,12637.53,0
27250070,17:06:12,17:06:12,3844,48,,0,0,12830.59,0
27250070,17:06:33,17:06:33,3845,49,,0,0,12988.25,0
27250070,17:07:12,17:07:12,4617,50,,0,0,13337.59,0
27250070,17:07:52,17:07:52,3242,51,,0,0,13780.32,0
27250070,17:08:16,17:08:16,3243,52,,0,0,14000.46,0
27250070,17:09:00,17:09:00,10021,53,,1,0,14398.67,1
27250130,16:37:00,16:37:00,1493,1,,0,1,0,1
27250130,16:37:32,16:37:32,269,2,,0,0,230.54,0
27250130,16:38:06,16:38:06,270,3,,0,0,526.18,0
27250130,16:38:43,16:38:43,271,4,,0,0,776.8,0
27250130,16:39:20,16:39:20,272,5,,0,0,1049.55,0
27250130,16:39:51,16:39:51,273,6,,0,0,1251.15,0
27250130,16:40:18,16:40:18,274,7,,0,0,1428.94,0
27250130,16:40:37,16:40:37,275,8,,0,0,1558.82,0
27250130,16:41:03,16:41:03,1622,9,,0,0,1720.07,0
27250130,16:41:34,16:41:34,1623,10,,0,0,1971.11,0
27250130,16:42:55,16:42:55,7677,11,,0,0,2620.34,0
27250130,16:43:17,16:43:17,1635,12,,0,0,2801.46,0
27250130,16:43:32,16:43:32,1636,13,,0,0,2929.47,0
27250130,16:44:06,16:44:06,1637,14,,0,0,3182.21,0
27250130,16:44:31,16:44:31,1638,15,,0,0,3380.5,0
27250130,16:45:07,16:45:07,1639,16,,0,0,3597.36,0
27250130,16:45:41,16:45:41,1640,17,,0,0,3792.96,0
27250130,16:48:00,16:48:00,1514,18,,0,0,4177.59,1
27250130,16:48:40,16:48:40,1515,19,,0,0,4490.32,0
27250130,16:49:10,16:49:10,9461,20,,0,0,4703,0
27250130,16:49:27,16:49:27,1641,21,,0,0,4814.45,0
27250130,16:50:30,16:50:30,1642,22,,0,0,5253.34,0
27250130,16:51:15,16:51:15,1643,23,,0,0,5495.03,0
27250130,16:51:43,16:51:43,1644,24,,0,0,5718.13,0
27250130,16:53:00,16:53:00,1645,25,,0,0,6284.64,1
27250130,16:54:04,16:54:04,1646,26,,0,0,6682.55,0
27250130,16:54:46,16:54:46,1647,27,,0,0,6975.37,0
27250130,16:55:20,16:55:20,1648,28,,0,0,7166.43,0
27250130,16:56:15,16:56:15,1649,29,,0,0,7563.74,0
27250130,16:56:56,16:56:56,1650,30,,0,0,7883.44,0
27250130,16:57:54,16:57:54,1651,31,,0,0,8295.6,0
27250130,16:58:40,16:58:40,1652,32,,0,0,8630.18,0
27250130,16:59:00,16:59:00,1653,33,,0,0,8796.69,1
27250130,16:59:19,16:59:19,1654,34,,0,0,8980.62,0
27250130,16:59:38,16:59:38,1655,35,,0,0,9162.57,0
27250130,16:59:55,16:59:55,1656,36,,0,0,9304.36,0
27250130,17:00:28,17:00:28,1657,37,,0,0,9554.97,0
27250130,17:00:48,17:00:48,1658,38,,0,0,9743.76,0
27250130,17:01:20,17:01:20,1659,39,,0,0,10025.4,0
27250130,17:01:59,17:01:59,1660,40,,0,0,10426.08,0
27250130,17:02:34,17:02:34,1661,41,,0,0,10699.32,0
27250130,17:03:00,17:03:00,1662,42,,0,0,10916.7,0
27250130,17:03:47,17:03:47,1663,43,,0,0,11419.32,0
27250130,17:04:10,17:04:10,1664,44,,0,0,11677.88,0
27250130,17:04:49,17:04:49,4613,45,,0,0,12043.74,0
27250130,17:05:12,17:05:12,10112,46,,0,0,12271.97,0
27250130,17:05:51,17:05:51,3843,47,,0,0,12637.53,0
27250130,17:06:12,17:06:12,3844,48,,0,0,12830.59,0
27250130,17:06:33,17:06:33,3845,49,,0,0,12988.25,0
27250130,17:07:12,17:07:12,4617,50,,0,0,13337.59,0
27250130,17:07:52,17:07:52,3242,51,,0,0,13780.32,0
27250130,17:08:16,17:08:16,3243,52,,0,0,14000.46,0
27250130,17:09:00,17:09:00,10021,53,,1,0,14398.67,1
2725080,18:20:00,18:20:00,9482,1,,0,1,0,1
2725080,18:20:17,18:20:17,241,2,,0,0,202.13,0
2725080,18:21:34,18:21:34,8242,3,,0,0,633.9,0
2725080,18:21:53,18:21:53,6310,4,,0,0,892.35,0
2725080,18:22:14,18:22:14,6311,5,,0,0,1119.85,0
2725080,18:22:51,18:22:51,6944,6,,0,0,1553.65,0
2725080,18:23:11,18:23:11,6945,7,,0,0,1799.72,0
2725080,18:23:33,18:23:33,6946,8,,0,0,2108.91,0
2725080,18:24:05,18:24:05,8935,9,,0,0,2432.28,0
2725080,18:25:08,18:25:08,3158,10,,0,0,2861.56,0
2725080,18:25:28,18:25:28,3159,11,,0,0,3086.7,0
2725080,18:26:00,18:26:00,7244,12,,0,0,3490.12,1
2725080,18:26:34,18:26:34,3246,13,,0,0,3874.05,0
2725080,18:26:44,18:26:44,7770,14,,0,0,3946.43,0
2725080,18:27:25,18:27:25,9469,15,,0,0,4301.87,0
2725080,18:28:23,18:28:23,8067,16,,0,0,4619.26,0
2725080,18:28:53,18:28:53,9470,17,,0,0,4880.71,0
2725080,18:29:35,18:29:35,7773,18,,0,0,5082.99,0
2725080,18:30:41,18:30:41,7774,19,,0,0,5641.52,0
2725080,18:31:41,18:31:41,7533,20,,0,0,6359.99,0
2725080,18:32:00,18:32:00,1665,21,,0,0,6601.75,1
2725080,18:32:17,18:32:17,1666,22,,0,0,6806.19,0
2725080,18:32:57,18:32:57,1588,23,,0,0,7209.08,0
2725080,18:33:24,18:33:24,1589,24,,0,0,7506.95,0
2725080,18:33:57,18:33:57,1590,25,,0,0,7842.09,0
2725080,18:34:20,18:34:20,1591,26,,0,0,8120.4,0
2725080,18:34:59,18:34:59,1592,27,,0,0,8524.01,0
2725080,18:35:20,18:35:20,1593,28,,0,0,8738.15,0
2725080,18:35:37,18:35:37,1594,29,,0,0,8931.67,0
2725080,18:35:52,18:35:52,1595,30,,0,0,9093.85,0
2725080,18:36:17,18:36:17,1596,31,,0,0,9390.19,0
2725080,18:37:46,18:37:46,1363,32,,0,0,9939.01,0
2725080,18:38:09,18:38:09,1597,33,,0,0,10214.35,0
2725080,18:39:00,18:39:00,622,34,,0,0,10758.96,1
2725080,18:44:03,18:44:03,623,35,,0,0,14443.15,0
2725080,18:49:00,18:49:00,9922,36,,1,0,17982.97,1
2725090,18:20:00,18:20:00,9482,1,,0,1,0,1
2725090,18:20:17,18:20:17,241,2,,0,0,202.13,0
2725090,18:21:34,18:21:34,8242,3,,0,0,633.9,0
2725090,18:21:53,18:21:53,6310,4,,0,0,892.35,0
2725090,18:22:14,18:22:14,6311,5,,0,0,1119.85,0
2725090,18:22:51,18:22:51,6944,6,,0,0,1553.65,0
2725090,18:23:11,18:23:11,6945,7,,0,0,1799.72,0
2725090,18:23:33,18:23:33,6946,8,,0,0,2108.91,0
2725090,18:24:05,18:24:05,8935,9,,0,0,2432.28,0
2725090,18:25:08,18:25:08,3158,10,,0,0,2861.56,0
2725090,18:25:28,18:25:28,3159,11,,0,0,3086.7,0
2725090,18:26:00,18:26:00,7244,12,,0,0,3490.12,1
2725090,18:26:34,18:26:34,3246,13,,0,0,3874.05,0
2725090,18:26:44,18:26:44,7770,14,,0,0,3946.43,0
2725090,18:27:25,18:27:25,9469,15,,0,0,4301.87,0
2725090,18:28:23,18:28:23,8067,16,,0,0,4619.26,0
2725090,18:28:53,18:28:53,9470,17,,0,0,4880.71,0
2725090,18:29:35,18:29:35,7773,18,,0,0,5082.99,0
2725090,18:30:41,18:30:41,7774,19,,0,0,5641.52,0
2725090,18:31:41,18:31:41,7533,20,,0,0,6359.99,0
2725090,18:32:00,18:32:00,1665,21,,0,0,6601.75,1
2725090,18:32:17,18:32:17,1666,22,,0,0,6806.19,0
2725090,18:32:57,18:32:57,1588,23,,0,0,7209.08,0
2725090,18:33:24,18:33:24,1589,24,,0,0,7506.95,0
2725090,18:33:57,18:33:57,1590,25,,0,0,7842.09,0
2725090,18:34:20,18:34:20,1591,26,,0,0,8120.4,0
2725090,18:34:59,18:34:59,1592,27,,0,0,8524.01,0
2725090,18:35:20,18:35:20,1593,28,,0,0,8738.15,0
2725090,18:35:37,18:35:37,1594,29,,0,0,8931.67,0
2725090,18:35:52,18:35:52,1595,30,,0,0,9093.85,0
2725090,18:36:17,18:36:17,1596,31,,0,0,9390.19,0
2725090,18:37:46,18:37:46,1363,32,,0,0,9939.01,0
2725090,18:38:09,18:38:09,1597,33,,0,0,10214.35,0
2725090,18:39:00,18:39:00,622,34,,0,0,10758.96,1
2725090,18:44:03,18:44:03,623,35,,0,0,14443.15,0
2725090,18:49:00,18:49:00,9922,36,,1,0,17982.97,1
27251020,21:57:00,21:57:00,6588,1,,0,1,0,1
27251020,21:57:58,21:57:58,9517,2,,0,0,313.61,0
27251020,21:58:38,21:58:38,7398,3,,0,0,529.96,0
27251020,21:59:37,21:59:37,8246,4,,0,0,765.59,0
27251020,22:01:36,22:01:36,8597,5,,0,0,1352.25,0
27251020,22:03:58,22:03:58,8596,6,,0,0,2086.68,0
27251020,22:06:00,22:06:00,9515,7,,0,0,2849.19,1
27251020,22:07:28,22:07:28,8524,8,,0,0,3585.93,0
27251020,22:08:27,22:08:27,8525,9,,0,0,3994.09,0
27251020,22:10:30,22:10:30,10561,10,,0,0,4820.08,0
27251020,22:12:00,22:12:00,10346,11,,0,0,5458.54,1
27251020,22:12:22,22:12:22,10558,12,,0,0,5634.4,0
27251020,22:12:57,22:12:57,10559,13,,0,0,6004.48,0
27251020,22:13:51,22:13:51,10565,14,,0,0,6536.02,0
27251020,22:13:58,22:13:58,9757,15,,0,0,6590.82,0
27251020,22:14:34,22:14:34,10563,16,,0,0,6948.33,0
27251020,22:14:57,22:14:57,6022,17,,0,0,7116.27,0
27251020,22:15:43,22:15:43,3265,18,,0,0,7562.97,0
27251020,22:16:08,22:16:08,3266,19,,0,0,7781.51,0
27251020,22:16:50,22:16:50,6023,20,,0,0,8087.38,0
27251020,22:18:00,22:18:00,6024,21,,0,0,8707.87,1
27251020,22:18:19,22:18:19,6025,22,,0,0,8854.22,0
27251020,22:19:08,22:19:08,6026,23,,0,0,9233.61,0
27251020,22:23:00,22:23:00,10571,24,,1,0,11158.34,1
27251030,21:57:00,21:57:00,6588,1,,0,1,0,1
27251030,21:57:58,21:57:58,9517,2,,0,0,313.61,0
27251030,21:58:38,21:58:38,7398,3,,0,0,529.96,0
27251030,21:59:37,21:59:37,8246,4,,0,0,765.59,0
27251030,22:01:36,22:01:36,8597,5,,0,0,1352.25,0
27251030,22:03:58,22:03:58,8596,6,,0,0,2086.68,0
27251030,22:06:00,22:06:00,9515,7,,0,0,2849.19,1
27251030,22:07:28,22:07:28,8524,8,,0,0,3585.93,0
27251030,22:08:27,22:08:27,8525,9,,0,0,3994.09,0
27251030,22:10:30,22:10:30,10561,10,,0,0,4820.08,0
27251030,22:12:00,22:12:00,10346,11,,0,0,5458.54,1
27251030,22:12:22,22:12:22,10558,12,,0,0,5634.4,0
27251030,22:12:57,22:12:57,10559,13,,0,0,6004.48,0
27251030,22:13:51,22:13:51,10565,14,,0,0,6536.02,0
27251030,22:13:58,22:13:58,9757,15,,0,0,6590.82,0
27251030,22:14:34,22:14:34,10563,16,,0,0,6948.33,0
27251030,22:14:57,22:14:57,6022,17,,0,0,7116.27,0
27251030,22:15:43,22:15:43,3265,18,,0,0,7562.97,0
27251030,22:16:08,22:16:08,3266,19,,0,0,7781.51,0
27251030,22:16:50,22:16:50,6023,20,,0,0,8087.38,0
27251030,22:18:00,22:18:00,6024,21,,0,0,8707.87,1
27251030,22:18:19,22:18:19,6025,22,,0,0,8854.22,0
27251030,22:19:08,22:19:08,6026,23,,0,0,9233.61,0
27251030,22:23:00,22:23:00,10571,24,,1,0,11158.34,1
27251040,21:57:00,21:57:00,6588,1,,0,1,0,1
27251040,21:57:58,21:57:58,9517,2,,0,0,313.61,0
27251040,21:58:38,21:58:38,7398,3,,0,0,529.96,0
27251040,21:59:37,21:59:37,8246,4,,0,0,765.59,0
27251040,22:01:36,22:01:36,8597,5,,0,0,1352.25,0
27251040,22:03:58,22:03:58,8596,6,,0,0,2086.68,0
27251040,22:06:00,22:06:00,9515,7,,0,0,2849.19,1
27251040,22:07:28,22:07:28,8524,8,,0,0,3585.93,0
27251040,22:08:27,22:08:27,8525,9,,0,0,3994.09,0
27251040,22:10:30,22:10:30,10561,10,,0,0,4820.08,0
27251040,22:12:00,22:12:00,10346,11,,0,0,5458.54,1
27251040,22:12:22,22:12:22,10558,12,,0,0,5634.4,0
27251040,22:12:57,22:12:57,10559,13,,0,0,6004.48,0
27251040,22:13:51,22:13:51,10565,14,,0,0,6536.02,0
27251040,22:13:58,22:13:58,9757,15,,0,0,6590.82,0
27251040,22:14:34,22:14:34,10563,16,,0,0,6948.33,0
27251040,22:14:57,22:14:57,6022,17,,0,0,7116.27,0
27251040,22:15:43,22:15:43,3265,18,,0,0,7562.97,0
27251040,22:16:08,22:16:08,3266,19,,0,0,7781.51,0
27251040,22:16:50,22:16:50,6023,20,,0,0,8087.38,0
27251040,22:18:00,22:18:00,6024,21,,0,0,8707.87,1
27251040,22:18:19,22:18:19,6025,22,,0,0,8854.22,0
27251040,22:19:08,22:19:08,6026,23,,0,0,9233.61,0
27251040,22:23:00,22:23:00,10571,24,,1,0,11158.34,1
27251050,21:57:00,21:57:00,6588,1,,0,1,0,1
27251050,21:57:58,21:57:58,9517,2,,0,0,313.61,0
27251050,21:58:38,21:58:38,7398,3,,0,0,529.96,0
27251050,21:59:37,21:59:37,8246,4,,0,0,765.59,0
27251050,22:01:36,22:01:36,8597,5,,0,0,1352.25,0
27251050,22:03:58,22:03:58,8596,6,,0,0,2086.68,0
27251050,22:06:00,22:06:00,9515,7,,0,0,2849.19,1
27251050,22:07:28,22:07:28,8524,8,,0,0,3585.93,0
27251050,22:08:27,22:08:27,8525,9,,0,0,3994.09,0
27251050,22:10:30,22:10:30,10561,10,,0,0,4820.08,0
27251050,22:12:00,22:12:00,10346,11,,0,0,5458.54,1
27251050,22:12:22,22:12:22,10558,12,,0,0,5634.4,0
27251050,22:12:57,22:12:57,10559,13,,0,0,6004.48,0
27251050,22:13:51,22:13:51,10565,14,,0,0,6536.02,0
27251050,22:13:58,22:13:58,9757,15,,0,0,6590.82,0
27251050,22:14:34,22:14:34,10563,16,,0,0,6948.33,0
27251050,22:14:57,22:14:57,6022,17,,0,0,7116.27,0
27251050,22:15:43,22:15:43,3265,18,,0,0,7562.97,0
27251050,22:16:08,22:16:08,3266,19,,0,0,7781.51,0
27251050,22:16:50,22:16:50,6023,20,,0,0,8087.38,0
27251050,22:18:00,22:18:00,6024,21,,0,0,8707.87,1
27251050,22:18:19,22:18:19,6025,22,,0,0,8854.22,0
27251050,22:19:08,22:19:08,6026,23,,0,0,9233.61,0
27251050,22:23:00,22:23:00,10571,24,,1,0,11158.34,1
27251060,21:57:00,21:57:00,6588,1,,0,1,0,1
27251060,21:57:58,21:57:58,9517,2,,0,0,313.61,0
27251060,21:58:38,21:58:38,7398,3,,0,0,529.96,0
27251060,21:59:37,21:59:37,8246,4,,0,0,765.59,0
27251060,22:01:36,22:01:36,8597,5,,0,0,1352.25,0
27251060,22:03:58,22:03:58,8596,6,,0,0,2086.68,0
27251060,22:06:00,22:06:00,9515,7,,0,0,2849.19,1
27251060,22:07:28,22:07:28,8524,8,,0,0,3585.93,0
27251060,22:08:27,22:08:27,8525,9,,0,0,3994.09,0
27251060,22:10:30,22:10:30,10561,10,,0,0,4820.08,0
27251060,22:12:00,22:12:00,10346,11,,0,0,5458.54,1
27251060,22:12:22,22:12:22,10558,12,,0,0,5634.4,0
27251060,22:12:57,22:12:57,10559,13,,0,0,6004.48,0
27251060,22:13:51,22:13:51,10565,14,,0,0,6536.02,0
27251060,22:13:58,22:13:58,9757,15,,0,0,6590.82,0
27251060,22:14:34,22:14:34,10563,16,,0,0,6948.33,0
27251060,22:14:57,22:14:57,6022,17,,0,0,7116.27,0
27251060,22:15:43,22:15:43,3265,18,,0,0,7562.97,0
27251060,22:16:08,22:16:08,3266,19,,0,0,7781.51,0
27251060,22:16:50,22:16:50,6023,20,,0,0,8087.38,0
27251060,22:18:00,22:18:00,6024,21,,0,0,8707.87,1
27251060,22:18:19,22:18:19,6025,22,,0,0,8854.22,0
27251060,22:19:08,22:19:08,6026,23,,0,0,9233.61,0
27251060,22:23:00,22:23:00,10571,24,,1,0,11158.34,1
27251100,21:57:00,21:57:00,6588,1,,0,1,0,1
27251100,21:57:58,21:57:58,9517,2,,0,0,313.61,0
27251100,21:58:38,21:58:38,7398,3,,0,0,529.96,0
27251100,21:59:37,21:59:37,8246,4,,0,0,765.59,0
27251100,22:01:36,22:01:36,8597,5,,0,0,1352.25,0
27251100,22:03:58,22:03:58,8596,6,,0,0,2086.68,0
27251100,22:06:00,22:06:00,9515,7,,0,0,2849.19,1
27251100,22:07:28,22:07:28,8524,8,,0,0,3585.93,0
27251100,22:08:27,22:08:27,8525,9,,0,0,3994.09,0
27251100,22:10:30,22:10:30,10561,10,,0,0,4820.08,0
27251100,22:12:00,22:12:00,10346,11,,0,0,5458.54,1
27251100,22:12:22,22:12:22,10558,12,,0,0,5634.4,0
27251100,22:12:57,22:12:57,10559,13,,0,0,6004.48,0
27251100,22:13:51,22:13:51,10565,14,,0,0,6536.02,0
27251100,22:13:58,22:13:58,9757,15,,0,0,6590.82,0
27251100,22:14:34,22:14:34,10563,16,,0,0,6948.33,0
27251100,22:14:57,22:14:57,6022,17,,0,0,7116.27,0
27251100,22:15:43,22:15:43,3265,18,,0,0,7562.97,0
27251100,22:16:08,22:16:08,3266,19,,0,0,7781.51,0
27251100,22:16:50,22:16:50,6023,20,,0,0,8087.38,0
27251100,22:18:00,22:18:00,6024,21,,0,0,8707.87,1
27251100,22:18:19,22:18:19,6025,22,,0,0,8854.22,0
27251100,22:19:08,22:19:08,6026,23,,0,0,9233.61,0
27251100,22:23:00,22:23:00,10571,24,,1,0,11158.34,1
27251110,21:57:00,21:57:00,6588,1,,0,1,0,1
27251110,21:57:58,21:57:58,9517,2,,0,0,313.61,0
27251110,21:58:38,21:58:38,7398,3,,0,0,529.96,0
27251110,21:59:37,21:59:37,8246,4,,0,0,765.59,0
27251110,22:01:36,22:01:36,8597,5,,0,0,1352.25,0
27251110,22:03:58,22:03:58,8596,6,,0,0,2086.68,0
27251110,22:06:00,22:06:00,9515,7,,0,0,2849.19,1
27251110,22:07:28,22:07:28,8524,8,,0,0,3585.93,0
27251110,22:08:27,22:08:27,8525,9,,0,0,3994.09,0
27251110,22:10:30,22:10:30,10561,10,,0,0,4820.08,0
27251110,22:12:00,22:12:00,10346,11,,0,0,5458.54,1
27251110,22:12:22,22:12:22,10558,12,,0,0,5634.4,0
27251110,22:12:57,22:12:57,10559,13,,0,0,6004.48,0
27251110,22:13:51,22:13:51,10565,14,,0,0,6536.02,0
27251110,22:13:58,22:13:58,9757,15,,0,0,6590.82,0
27251110,22:14:34,22:14:34,10563,16,,0,0,6948.33,0
27251110,22:14:57,22:14:57,6022,17,,0,0,7116.27,0
27251110,22:15:43,22:15:43,3265,18,,0,0,7562.97,0
27251110,22:16:08,22:16:08,3266,19,,0,0,7781.51,0
27251110,22:16:50,22:16:50,6023,20,,0,0,8087.38,0
27251110,22:18:00,22:18:00,6024,21,,0,0,8707.87,1
27251110,22:18:19,22:18:19,6025,22,,0,0,8854.22,0
27251110,22:19:08,22:19:08,6026,23,,0,0,9233.61,0
27251110,22:23:00,22:23:00,10571,24,,1,0,11158.34,1
27251140,21:57:00,21:57:00,6588,1,,0,1,0,1
27251140,21:57:58,21:57:58,9517,2,,0,0,313.61,0
27251140,21:58:38,21:58:38,7398,3,,0,0,529.96,0
27251140,21:59:37,21:59:37,8246,4,,0,0,765.59,0
27251140,22:01:36,22:01:36,8597,5,,0,0,1352.25,0
27251140,22:03:58,22:03:58,8596,6,,0,0,2086.68,0
27251140,22:06:00,22:06:00,9515,7,,0,0,2849.19,1
27251140,22:07:28,22:07:28,8524,8,,0,0,3585.93,0
27251140,22:08:27,22:08:27,8525,9,,0,0,3994.09,0
27251140,22:10:30,22:10:30,10561,10,,0,0,4820.08,0
27251140,22:12:00,22:12:00,10346,11,,0,0,5458.54,1
27251140,22:12:22,22:12:22,10558,12,,0,0,5634.4,0
27251140,22:12:57,22:12:57,10559,13,,0,0,6004.48,0
27251140,22:13:51,22:13:51,10565,14,,0,0,6536.02,0
27251140,22:13:58,22:13:58,9757,15,,0,0,6590.82,0
27251140,22:14:34,22:14:34,10563,16,,0,0,6948.33,0
27251140,22:14:57,22:14:57,6022,17,,0,0,7116.27,0
27251140,22:15:43,22:15:43,3265,18,,0,0,7562.97,0
27251140,22:16:08,22:16:08,3266,19,,0,0,7781.51,0
27251140,22:16:50,22:16:50,6023,20,,0,0,8087.38,0
27251140,22:18:00,22:18:00,6024,21,,0,0,8707.87,1
27251140,22:18:19,22:18:19,6025,22,,0,0,8854.22,0
27251140,22:19:08,22:19:08,6026,23,,0,0,9233.61,0
27251140,22:23:00,22:23:00,10571,24,,1,0,11158.34,1
27251150,21:57:00,21:57:00,6588,1,,0,1,0,1
27251150,21:57:58,21:57:58,9517,2,,0,0,313.61,0
27251150,21:58:38,21:58:38,7398,3,,0,0,529.96,0
27251150,21:59:37,21:59:37,8246,4,,0,0,765.59,0
27251150,22:01:36,22:01:36,8597,5,,0,0,1352.25,0
27251150,22:03:58,22:03:58,8596,6,,0,0,2086.68,0
27251150,22:06:00,22:06:00,9515,7,,0,0,2849.19,1
27251150,22:07:28,22:07:28,8524,8,,0,0,3585.93,0
27251150,22:08:27,22:08:27,8525,9,,0,0,3994.09,0
27251150,22:10:30,22:10:30,10561,10,,0,0,4820.08,0
27251150,22:12:00,22:12:00,10346,11,,0,0,5458.54,1
27251150,22:12:22,22:12:22,10558,12,,0,0,5634.4,0
27251150,22:12:57,22:12:57,10559,13,,0,0,6004.48,0
27251150,22:13:51,22:13:51,10565,14,,0,0,6536.02,0
27251150,22:13:58,22:13:58,9757,15,,0,0,6590.82,0
27251150,22:14:34,22:14:34,10563,16,,0,0,6948.33,0
27251150,22:14:57,22:14:57,6022,17,,0,0,7116.27,0
27251150,22:15:43,22:15:43,3265,18,,0,0,7562.97,0
27251150,22:16:08,22:16:08,3266,19,,0,0,7781.51,0
27251150,22:16:50,22:16:50,6023,20,,0,0,8087.38,0
27251150,22:18:00,22:18:00,6024,21,,0,0,8707.87,1
27251150,22:18:19,22:18:19,6025,22,,0,0,8854.22,0
27251150,22:19:08,22:19:08,6026,23,,0,0,9233.61,0
27251150,22:23:00,22:23:00,10571,24,,1,0,11158.34,1
27252120,07:17:00,07:17:00,9934,1,,0,1,0,1
27252120,07:17:48,07:17:48,9608,2,,0,0,163.71,0
27252120,07:18:42,07:18:42,2433,3,,0,0,471.52,0
27252120,07:19:01,07:19:01,2434,4,,0,0,595.01,0
27252120,07:19:40,07:19:40,2435,5,,0,0,896.37,0
27252120,07:20:00,07:20:00,2436,6,,0,0,1036.17,0
27252120,07:20:19,07:20:19,5021,7,,0,0,1178,0
27252120,07:20:38,07:20:38,5022,8,,0,0,1320.67,0
27252120,07:26:29,07:26:29,9486,9,,0,0,3435.57,0
27252120,07:27:56,07:27:56,10344,10,,0,0,4087.37,0
27252120,07:32:00,07:32:00,9944,11,,1,0,5742.66,1
27253020,18:40:00,18:40:00,10021,1,,0,1,0,1
27253020,18:40:31,18:40:31,10510,2,,0,0,322.73,0
27253020,18:40:58,18:40:58,1764,3,,0,0,528.04,0
27253020,18:41:33,18:41:33,1765,4,,0,0,805.99,0
27253020,18:41:57,18:41:57,3863,5,,0,0,1003.85,0
27253020,18:42:16,18:42:16,1766,6,,0,0,1161.78,0
27253020,18:42:33,18:42:33,1767,7,,0,0,1349.66,0
27253020,18:43:06,18:43:06,1686,8,,0,0,1717.08,0
27253020,18:43:23,18:43:23,1687,9,,0,0,1963.04,0
27253020,18:43:55,18:43:55,1688,10,,0,0,2304.41,0
27253020,18:44:40,18:44:40,1689,11,,0,0,2770.1,0
27253020,18:45:13,18:45:13,7776,12,,0,0,3021.46,0
27253020,18:45:46,18:45:46,1691,13,,0,0,3259.65,0
27253020,18:46:20,18:46:20,1692,14,,0,0,3590.92,0
27253020,18:46:56,18:46:56,1693,15,,0,0,3895.64,0
27253020,18:47:12,18:47:12,1694,16,,0,0,4027.5,0
27253020,18:47:43,18:47:43,1695,17,,0,0,4245.67,0
27253020,18:48:05,18:48:05,1696,18,,0,0,4436.63,0
27253020,18:48:25,18:48:25,1697,19,,0,0,4596.64,0
27253020,18:48:43,18:48:43,1698,20,,0,0,4775.96,0
27253020,18:49:00,18:49:00,1699,21,,0,0,4914.12,1
27253020,18:49:15,18:49:15,1700,22,,0,0,5058.5,0
27253020,18:49:51,18:49:51,1701,23,,0,0,5395.36,0
27253020,18:50:28,18:50:28,1702,24,,0,0,5691.48,0
27253020,18:50:57,18:50:57,1703,25,,0,0,5950.31,0
27253020,18:51:50,18:51:50,1704,26,,0,0,6366.98,0
27253020,18:52:24,18:52:24,1705,27,,0,0,6628.92,0
27253020,18:53:12,18:53:12,1706,28,,0,0,6991.45,0
27253020,18:54:00,18:54:00,1707,29,,0,0,7353.07,1
27253020,18:55:30,18:55:30,1708,30,,0,0,7912.99,0
27253020,18:56:06,18:56:06,1709,31,,0,0,8143.11,0
27253020,18:57:00,18:57:00,1710,32,,0,0,8391.01,0
27253020,18:58:07,18:58:07,1711,33,,0,0,8778.41,0
27253020,18:58:38,18:58:38,1597,34,,0,0,8935.76,0
27253020,19:00:00,19:00:00,1599,35,,0,0,9505.25,1
27253020,19:00:21,19:00:21,1600,36,,0,0,9696.84,0
27253020,19:00:42,19:00:42,1712,37,,0,0,9883.87,0
27253020,19:00:54,19:00:54,1713,38,,0,0,9984.99,0
27253020,19:01:25,19:01:25,1714,39,,0,0,10286.29,0
27253020,19:01:49,19:01:49,1715,40,,0,0,10507.27,0
27253020,19:02:03,19:02:03,1716,41,,0,0,10643.39,0
27253020,19:02:28,19:02:28,1717,42,,0,0,10912.2,0
27253020,19:03:37,19:03:37,1718,43,,0,0,11505.83,0
27253020,19:04:19,19:04:19,404,44,,0,0,11883.12,0
27253020,19:04:54,19:04:54,405,45,,0,0,12116.91,0
27253020,19:05:09,19:05:09,406,46,,0,0,12218.57,0
27253020,19:05:53,19:05:53,407,47,,0,0,12576.34,0
27253020,19:06:30,19:06:30,408,48,,0,0,12866.14,0
27253020,19:07:00,19:07:00,409,49,,0,0,13105.95,0
27253020,19:07:29,19:07:29,410,50,,0,0,13328.94,0
27253020,19:08:00,19:08:00,9477,51,,1,0,13580.44,1
27253030,18:40:00,18:40:00,10021,1,,0,1,0,1
27253030,18:40:31,18:40:31,10510,2,,0,0,322.73,0
27253030,18:40:58,18:40:58,1764,3,,0,0,528.04,0
27253030,18:41:33,18:41:33,1765,4,,0,0,805.99,0
27253030,18:41:57,18:41:57,3863,5,,0,0,1003.85,0
27253030,18:42:16,18:42:16,1766,6,,0,0,1161.78,0
27253030,18:42:33,18:42:33,1767,7,,0,0,1349.66,0
27253030,18:43:06,18:43:06,1686,8,,0,0,1717.08,0
27253030,18:43:23,18:43:23,1687,9,,0,0,1963.04,0
27253030,18:43:55,18:43:55,1688,10,,0,0,2304.41,0
27253030,18:44:40,18:44:40,1689,11,,0,0,2770.1,0
27253030,18:45:13,18:45:13,7776,12,,0,0,3021.46,0
27253030,18:45:46,18:45:46,1691,13,,0,0,3259.65,0
27253030,18:46:20,18:46:20,1692,14,,0,0,3590.92,0
27253030,18:46:56,18:46:56,1693,15,,0,0,3895.64,0
27253030,18:47:12,18:47:12,1694,16,,0,0,4027.5,0
27253030,18:47:43,18:47:43,1695,17,,0,0,4245.67,0
27253030,18:48:05,18:48:05,1696,18,,0,0,4436.63,0
27253030,18:48:25,18:48:25,1697,19,,0,0,4596.64,0
27253030,18:48:43,18:48:43,1698,20,,0,0,4775.96,0
27253030,18:49:00,18:49:00,1699,21,,0,0,4914.12,1
27253030,18:49:15,18:49:15,1700,22,,0,0,5058.5,0
27253030,18:49:51,18:49:51,1701,23,,0,0,5395.36,0
27253030,18:50:28,18:50:28,1702,24,,0,0,5691.48,0
27253030,18:50:57,18:50:57,1703,25,,0,0,5950.31,0
27253030,18:51:50,18:51:50,1704,26,,0,0,6366.98,0
27253030,18:52:24,18:52:24,1705,27,,0,0,6628.92,0
27253030,18:53:12,18:53:12,1706,28,,0,0,6991.45,0
27253030,18:54:00,18:54:00,1707,29,,0,0,7353.07,1
27253030,18:55:30,18:55:30,1708,30,,0,0,7912.99,0
27253030,18:56:06,18:56:06,1709,31,,0,0,8143.11,0
27253030,18:57:00,18:57:00,1710,32,,0,0,8391.01,0
27253030,18:58:07,18:58:07,1711,33,,0,0,8778.41,0
27253030,18:58:38,18:58:38,1597,34,,0,0,8935.76,0
27253030,19:00:00,19:00:00,1599,35,,0,0,9505.25,1
27253030,19:00:21,19:00:21,1600,36,,0,0,9696.84,0
27253030,19:00:42,19:00:42,1712,37,,0,0,9883.87,0
27253030,19:00:54,19:00:54,1713,38,,0,0,9984.99,0
27253030,19:01:25,19:01:25,1714,39,,0,0,10286.29,0
27253030,19:01:49,19:01:49,1715,40,,0,0,10507.27,0
27253030,19:02:03,19:02:03,1716,41,,0,0,10643.39,0
27253030,19:02:28,19:02:28,1717,42,,0,0,10912.2,0
27253030,19:03:37,19:03:37,1718,43,,0,0,11505.83,0
27253030,19:04:19,19:04:19,404,44,,0,0,11883.12,0
27253030,19:04:54,19:04:54,405,45,,0,0,12116.91,0
27253030,19:05:09,19:05:09,406,46,,0,0,12218.57,0
27253030,19:05:53,19:05:53,407,47,,0,0,12576.34,0
27253030,19:06:30,19:06:30,408,48,,0,0,12866.14,0
27253030,19:07:00,19:07:00,409,49,,0,0,13105.95,0
27253030,19:07:29,19:07:29,410,50,,0,0,13328.94,0
27253030,19:08:00,19:08:00,9477,51,,1,0,13580.44,1
27253040,18:40:00,18:40:00,10021,1,,0,1,0,1
27253040,18:40:31,18:40:31,10510,2,,0,0,322.73,0
27253040,18:40:58,18:40:58,1764,3,,0,0,528.04,0
27253040,18:41:33,18:41:33,1765,4,,0,0,805.99,0
27253040,18:41:57,18:41:57,3863,5,,0,0,1003.85,0
27253040,18:42:16,18:42:16,1766,6,,0,0,1161.78,0
27253040,18:42:33,18:42:33,1767,7,,0,0,1349.66,0
27253040,18:43:06,18:43:06,1686,8,,0,0,1717.08,0
27253040,18:43:23,18:43:23,1687,9,,0,0,1963.04,0
27253040,18:43:55,18:43:55,1688,10,,0,0,2304.41,0
27253040,18:44:40,18:44:40,1689,11,,0,0,2770.1,0
27253040,18:45:13,18:45:13,7776,12,,0,0,3021.46,0
27253040,18:45:46,18:45:46,1691,13,,0,0,3259.65,0
27253040,18:46:20,18:46:20,1692,14,,0,0,3590.92,0
27253040,18:46:56,18:46:56,1693,15,,0,0,3895.64,0
27253040,18:47:12,18:47:12,1694,16,,0,0,4027.5,0
27253040,18:47:43,18:47:43,1695,17,,0,0,4245.67,0
27253040,18:48:05,18:48:05,1696,18,,0,0,4436.63,0
27253040,18:48:25,18:48:25,1697,19,,0,0,4596.64,0
27253040,18:48:43,18:48:43,1698,20,,0,0,4775.96,0
27253040,18:49:00,18:49:00,1699,21,,0,0,4914.12,1
27253040,18:49:15,18:49:15,1700,22,,0,0,5058.5,0
27253040,18:49:51,18:49:51,1701,23,,0,0,5395.36,0
27253040,18:50:28,18:50:28,1702,24,,0,0,5691.48,0
27253040,18:50:57,18:50:57,1703,25,,0,0,5950.31,0
27253040,18:51:50,18:51:50,1704,26,,0,0,6366.98,0
27253040,18:52:24,18:52:24,1705,27,,0,0,6628.92,0
27253040,18:53:12,18:53:12,1706,28,,0,0,6991.45,0
27253040,18:54:00,18:54:00,1707,29,,0,0,7353.07,1
27253040,18:55:30,18:55:30,1708,30,,0,0,7912.99,0
27253040,18:56:06,18:56:06,1709,31,,0,0,8143.11,0
27253040,18:57:00,18:57:00,1710,32,,0,0,8391.01,0
27253040,18:58:07,18:58:07,1711,33,,0,0,8778.41,0
27253040,18:58:38,18:58:38,1597,34,,0,0,8935.76,0
27253040,19:00:00,19:00:00,1599,35,,0,0,9505.25,1
27253040,19:00:21,19:00:21,1600,36,,0,0,9696.84,0
27253040,19:00:42,19:00:42,1712,37,,0,0,9883.87,0
27253040,19:00:54,19:00:54,1713,38,,0,0,9984.99,0
27253040,19:01:25,19:01:25,1714,39,,0,0,10286.29,0
27253040,19:01:49,19:01:49,1715,40,,0,0,10507.27,0
27253040,19:02:03,19:02:03,1716,41,,0,0,10643.39,0
27253040,19:02:28,19:02:28,1717,42,,0,0,10912.2,0
27253040,19:03:37,19:03:37,1718,43,,0,0,11505.83,0
27253040,19:04:19,19:04:19,404,44,,0,0,11883.12,0
27253040,19:04:54,19:04:54,405,45,,0,0,12116.91,0
27253040,19:05:09,19:05:09,406,46,,0,0,12218.57,0
27253040,19:05:53,19:05:53,407,47,,0,0,12576.34,0
27253040,19:06:30,19:06:30,408,48,,0,0,12866.14,0
27253040,19:07:00,19:07:00,409,49,,0,0,13105.95,0
27253040,19:07:29,19:07:29,410,50,,0,0,13328.94,0
27253040,19:08:00,19:08:00,9477,51,,1,0,13580.44,1
27253050,18:40:00,18:40:00,10021,1,,0,1,0,1
27253050,18:40:31,18:40:31,10510,2,,0,0,322.73,0
27253050,18:40:58,18:40:58,1764,3,,0,0,528.04,0
27253050,18:41:33,18:41:33,1765,4,,0,0,805.99,0
27253050,18:41:57,18:41:57,3863,5,,0,0,1003.85,0
27253050,18:42:16,18:42:16,1766,6,,0,0,1161.78,0
27253050,18:42:33,18:42:33,1767,7,,0,0,1349.66,0
27253050,18:43:06,18:43:06,1686,8,,0,0,1717.08,0
27253050,18:43:23,18:43:23,1687,9,,0,0,1963.04,0
27253050,18:43:55,18:43:55,1688,10,,0,0,2304.41,0
27253050,18:44:40,18:44:40,1689,11,,0,0,2770.1,0
27253050,18:45:13,18:45:13,7776,12,,0,0,3021.46,0
27253050,18:45:46,18:45:46,1691,13,,0,0,3259.65,0
27253050,18:46:20,18:46:20,1692,14,,0,0,3590.92,0
27253050,18:46:56,18:46:56,1693,15,,0,0,3895.64,0
27253050,18:47:12,18:47:12,1694,16,,0,0,4027.5,0
27253050,18:47:43,18:47:43,1695,17,,0,0,4245.67,0
27253050,18:48:05,18:48:05,1696,18,,0,0,4436.63,0
27253050,18:48:25,18:48:25,1697,19,,0,0,4596.64,0
27253050,18:48:43,18:48:43,1698,20,,0,0,4775.96,0
27253050,18:49:00,18:49:00,1699,21,,0,0,4914.12,1
27253050,18:49:15,18:49:15,1700,22,,0,0,5058.5,0
27253050,18:49:51,18:49:51,1701,23,,0,0,5395.36,0
27253050,18:50:28,18:50:28,1702,24,,0,0,5691.48,0
27253050,18:50:57,18:50:57,1703,25,,0,0,5950.31,0
27253050,18:51:50,18:51:50,1704,26,,0,0,6366.98,0
27253050,18:52:24,18:52:24,1705,27,,0,0,6628.92,0
27253050,18:53:12,18:53:12,1706,28,,0,0,6991.45,0
27253050,18:54:00,18:54:00,1707,29,,0,0,7353.07,1
27253050,18:55:30,18:55:30,1708,30,,0,0,7912.99,0
27253050,18:56:06,18:56:06,1709,31,,0,0,8143.11,0
27253050,18:57:00,18:57:00,1710,32,,0,0,8391.01,0
27253050,18:58:07,18:58:07,1711,33,,0,0,8778.41,0
27253050,18:58:38,18:58:38,1597,34,,0,0,8935.76,0
27253050,19:00:00,19:00:00,1599,35,,0,0,9505.25,1
27253050,19:00:21,19:00:21,1600,36,,0,0,9696.84,0
27253050,19:00:42,19:00:42,1712,37,,0,0,9883.87,0
27253050,19:00:54,19:00:54,1713,38,,0,0,9984.99,0
27253050,19:01:25,19:01:25,1714,39,,0,0,10286.29,0
27253050,19:01:49,19:01:49,1715,40,,0,0,10507.27,0
27253050,19:02:03,19:02:03,1716,41,,0,0,10643.39,0
27253050,19:02:28,19:02:28,1717,42,,0,0,10912.2,0
27253050,19:03:37,19:03:37,1718,43,,0,0,11505.83,0
27253050,19:04:19,19:04:19,404,44,,0,0,11883.12,0
27253050,19:04:54,19:04:54,405,45,,0,0,12116.91,0
27253050,19:05:09,19:05:09,406,46,,0,0,12218.57,0
27253050,19:05:53,19:05:53,407,47,,0,0,12576.34,0
27253050,19:06:30,19:06:30,408,48,,0,0,12866.14,0
27253050,19:07:00,19:07:00,409,49,,0,0,13105.95,0
27253050,19:07:29,19:07:29,410,50,,0,0,13328.94,0
27253050,19:08:00,19:08:00,9477,51,,1,0,13580.44,1
27253060,18:40:00,18:40:00,10021,1,,0,1,0,1
27253060,18:40:31,18:40:31,10510,2,,0,0,322.73,0
27253060,18:40:58,18:40:58,1764,3,,0,0,528.04,0
27253060,18:41:33,18:41:33,1765,4,,0,0,805.99,0
27253060,18:41:57,18:41:57,3863,5,,0,0,1003.85,0
27253060,18:42:16,18:42:16,1766,6,,0,0,1161.78,0
27253060,18:42:33,18:42:33,1767,7,,0,0,1349.66,0
27253060,18:43:06,18:43:06,1686,8,,0,0,1717.08,0
27253060,18:43:23,18:43:23,1687,9,,0,0,1963.04,0
27253060,18:43:55,18:43:55,1688,10,,0,0,2304.41,0
27253060,18:44:40,18:44:40,1689,11,,0,0,2770.1,0
27253060,18:45:13,18:45:13,7776,12,,0,0,3021.46,0
27253060,18:45:46,18:45:46,1691,13,,0,0,3259.65,0
27253060,18:46:20,18:46:20,1692,14,,0,0,3590.92,0
27253060,18:46:56,18:46:56,1693,15,,0,0,3895.64,0
27253060,18:47:12,18:47:12,1694,16,,0,0,4027.5,0
27253060,18:47:43,18:47:43,1695,17,,0,0,4245.67,0
27253060,18:48:05,18:48:05,1696,18,,0,0,4436.63,0
27253060,18:48:25,18:48:25,1697,19,,0,0,4596.64,0
27253060,18:48:43,18:48:43,1698,20,,0,0,4775.96,0
27253060,18:49:00,18:49:00,1699,21,,0,0,4914.12,1
27253060,18:49:15,18:49:15,1700,22,,0,0,5058.5,0
27253060,18:49:51,18:49:51,1701,23,,0,0,5395.36,0
27253060,18:50:28,18:50:28,1702,24,,0,0,5691.48,0
27253060,18:50:57,18:50:57,1703,25,,0,0,5950.31,0
27253060,18:51:50,18:51:50,1704,26,,0,0,6366.98,0
27253060,18:52:24,18:52:24,1705,27,,0,0,6628.92,0
27253060,18:53:12,18:53:12,1706,28,,0,0,6991.45,0
27253060,18:54:00,18:54:00,1707,29,,0,0,7353.07,1
27253060,18:55:30,18:55:30,1708,30,,0,0,7912.99,0
27253060,18:56:06,18:56:06,1709,31,,0,0,8143.11,0
27253060,18:57:00,18:57:00,1710,32,,0,0,8391.01,0
27253060,18:58:07,18:58:07,1711,33,,0,0,8778.41,0
27253060,18:58:38,18:58:38,1597,34,,0,0,8935.76,0
27253060,19:00:00,19:00:00,1599,35,,0,0,9505.25,1
27253060,19:00:21,19:00:21,1600,36,,0,0,9696.84,0
27253060,19:00:42,19:00:42,1712,37,,0,0,9883.87,0
27253060,19:00:54,19:00:54,1713,38,,0,0,9984.99,0
27253060,19:01:25,19:01:25,1714,39,,0,0,10286.29,0
27253060,19:01:49,19:01:49,1715,40,,0,0,10507.27,0
27253060,19:02:03,19:02:03,1716,41,,0,0,10643.39,0
27253060,19:02:28,19:02:28,1717,42,,0,0,10912.2,0
27253060,19:03:37,19:03:37,1718,43,,0,0,11505.83,0
27253060,19:04:19,19:04:19,404,44,,0,0,11883.12,0
27253060,19:04:54,19:04:54,405,45,,0,0,12116.91,0
27253060,19:05:09,19:05:09,406,46,,0,0,12218.57,0
27253060,19:05:53,19:05:53,407,47,,0,0,12576.34,0
27253060,19:06:30,19:06:30,408,48,,0,0,12866.14,0
27253060,19:07:00,19:07:00,409,49,,0,0,13105.95,0
27253060,19:07:29,19:07:29,410,50,,0,0,13328.94,0
27253060,19:08:00,19:08:00,9477,51,,1,0,13580.44,1
27253100,18:40:00,18:40:00,10021,1,,0,1,0,1
27253100,18:40:31,18:40:31,10510,2,,0,0,322.73,0
27253100,18:40:58,18:40:58,1764,3,,0,0,528.04,0
27253100,18:41:33,18:41:33,1765,4,,0,0,805.99,0
27253100,18:41:57,18:41:57,3863,5,,0,0,1003.85,0
27253100,18:42:16,18:42:16,1766,6,,0,0,1161.78,0
27253100,18:42:33,18:42:33,1767,7,,0,0,1349.66,0
27253100,18:43:06,18:43:06,1686,8,,0,0,1717.08,0
27253100,18:43:23,18:43:23,1687,9,,0,0,1963.04,0
27253100,18:43:55,18:43:55,1688,10,,0,0,2304.41,0
27253100,18:44:40,18:44:40,1689,11,,0,0,2770.1,0
27253100,18:45:13,18:45:13,7776,12,,0,0,3021.46,0
27253100,18:45:46,18:45:46,1691,13,,0,0,3259.65,0
27253100,18:46:20,18:46:20,1692,14,,0,0,3590.92,0
27253100,18:46:56,18:46:56,1693,15,,0,0,3895.64,0
27253100,18:47:12,18:47:12,1694,16,,0,0,4027.5,0
27253100,18:47:43,18:47:43,1695,17,,0,0,4245.67,0
27253100,18:48:05,18:48:05,1696,18,,0,0,4436.63,0
27253100,18:48:25,18:48:25,1697,19,,0,0,4596.64,0
27253100,18:48:43,18:48:43,1698,20,,0,0,4775.96,0
27253100,18:49:00,18:49:00,1699,21,,0,0,4914.12,1
27253100,18:49:15,18:49:15,1700,22,,0,0,5058.5,0
27253100,18:49:51,18:49:51,1701,23,,0,0,5395.36,0
27253100,18:50:28,18:50:28,1702,24,,0,0,5691.48,0
27253100,18:50:57,18:50:57,1703,25,,0,0,5950.31,0
27253100,18:51:50,18:51:50,1704,26,,0,0,6366.98,0
27253100,18:52:24,18:52:24,1705,27,,0,0,6628.92,0
27253100,18:53:12,18:53:12,1706,28,,0,0,6991.45,0
27253100,18:54:00,18:54:00,1707,29,,0,0,7353.07,1
27253100,18:55:30,18:55:30,1708,30,,0,0,7912.99,0
27253100,18:56:06,18:56:06,1709,31,,0,0,8143.11,0
27253100,18:57:00,18:57:00,1710,32,,0,0,8391.01,0
27253100,18:58:07,18:58:07,1711,33,,0,0,8778.41,0
27253100,18:58:38,18:58:38,1597,34,,0,0,8935.76,0
27253100,19:00:00,19:00:00,1599,35,,0,0,9505.25,1
27253100,19:00:21,19:00:21,1600,36,,0,0,9696.84,0
27253100,19:00:42,19:00:42,1712,37,,0,0,9883.87,0
27253100,19:00:54,19:00:54,1713,38,,0,0,9984.99,0
27253100,19:01:25,19:01:25,1714,39,,0,0,10286.29,0
27253100,19:01:49,19:01:49,1715,40,,0,0,10507.27,0
27253100,19:02:03,19:02:03,1716,41,,0,0,10643.39,0
27253100,19:02:28,19:02:28,1717,42,,0,0,10912.2,0
27253100,19:03:37,19:03:37,1718,43,,0,0,11505.83,0
27253100,19:04:19,19:04:19,404,44,,0,0,11883.12,0
27253100,19:04:54,19:04:54,405,45,,0,0,12116.91,0
27253100,19:05:09,19:05:09,406,46,,0,0,12218.57,0
27253100,19:05:53,19:05:53,407,47,,0,0,12576.34,0
27253100,19:06:30,19:06:30,408,48,,0,0,12866.14,0
27253100,19:07:00,19:07:00,409,49,,0,0,13105.95,0
27253100,19:07:29,19:07:29,410,50,,0,0,13328.94,0
27253100,19:08:00,19:08:00,9477,51,,1,0,13580.44,1
27253110,18:40:00,18:40:00,10021,1,,0,1,0,1
27253110,18:40:31,18:40:31,10510,2,,0,0,322.73,0
27253110,18:40:58,18:40:58,1764,3,,0,0,528.04,0
27253110,18:41:33,18:41:33,1765,4,,0,0,805.99,0
27253110,18:41:57,18:41:57,3863,5,,0,0,1003.85,0
27253110,18:42:16,18:42:16,1766,6,,0,0,1161.78,0
27253110,18:42:33,18:42:33,1767,7,,0,0,1349.66,0
27253110,18:43:06,18:43:06,1686,8,,0,0,1717.08,0
27253110,18:43:23,18:43:23,1687,9,,0,0,1963.04,0
27253110,18:43:55,18:43:55,1688,10,,0,0,2304.41,0
27253110,18:44:40,18:44:40,1689,11,,0,0,2770.1,0
27253110,18:45:13,18:45:13,7776,12,,0,0,3021.46,0
27253110,18:45:46,18:45:46,1691,13,,0,0,3259.65,0
27253110,18:46:20,18:46:20,1692,14,,0,0,3590.92,0
27253110,18:46:56,18:46:56,1693,15,,0,0,3895.64,0
27253110,18:47:12,18:47:12,1694,16,,0,0,4027.5,0
27253110,18:47:43,18:47:43,1695,17,,0,0,4245.67,0
27253110,18:48:05,18:48:05,1696,18,,0,0,4436.63,0
27253110,18:48:25,18:48:25,1697,19,,0,0,4596.64,0
27253110,18:48:43,18:48:43,1698,20,,0,0,4775.96,0
27253110,18:49:00,18:49:00,1699,21,,0,0,4914.12,1
27253110,18:49:15,18:49:15,1700,22,,0,0,5058.5,0
27253110,18:49:51,18:49:51,1701,23,,0,0,5395.36,0
27253110,18:50:28,18:50:28,1702,24,,0,0,5691.48,0
27253110,18:50:57,18:50:57,1703,25,,0,0,5950.31,0
27253110,18:51:50,18:51:50,1704,26,,0,0,6366.98,0
27253110,18:52:24,18:52:24,1705,27,,0,0,6628.92,0
27253110,18:53:12,18:53:12,1706,28,,0,0,6991.45,0
27253110,18:54:00,18:54:00,1707,29,,0,0,7353.07,1
27253110,18:55:30,18:55:30,1708,30,,0,0,7912.99,0
27253110,18:56:06,18:56:06,1709,31,,0,0,8143.11,0
27253110,18:57:00,18:57:00,1710,32,,0,0,8391.01,0
27253110,18:58:07,18:58:07,1711,33,,0,0,8778.41,0
27253110,18:58:38,18:58:38,1597,34,,0,0,8935.76,0
27253110,19:00:00,19:00:00,1599,35,,0,0,9505.25,1
27253110,19:00:21,19:00:21,1600,36,,0,0,9696.84,0
27253110,19:00:42,19:00:42,1712,37,,0,0,9883.87,0
27253110,19:00:54,19:00:54,1713,38,,0,0,9984.99,0
27253110,19:01:25,19:01:25,1714,39,,0,0,10286.29,0
27253110,19:01:49,19:01:49,1715,40,,0,0,10507.27,0
27253110,19:02:03,19:02:03,1716,41,,0,0,10643.39,0
27253110,19:02:28,19:02:28,1717,42,,0,0,10912.2,0
27253110,19:03:37,19:03:37,1718,43,,0,0,11505.83,0
27253110,19:04:19,19:04:19,404,44,,0,0,11883.12,0
27253110,19:04:54,19:04:54,405,45,,0,0,12116.91,0
27253110,19:05:09,19:05:09,406,46,,0,0,12218.57,0
27253110,19:05:53,19:05:53,407,47,,0,0,12576.34,0
27253110,19:06:30,19:06:30,408,48,,0,0,12866.14,0
27253110,19:07:00,19:07:00,409,49,,0,0,13105.95,0
27253110,19:07:29,19:07:29,410,50,,0,0,13328.94,0
27253110,19:08:00,19:08:00,9477,51,,1,0,13580.44,1
27253140,18:40:00,18:40:00,10021,1,,0,1,0,1
27253140,18:40:31,18:40:31,10510,2,,0,0,322.73,0
27253140,18:40:58,18:40:58,1764,3,,0,0,528.04,0
27253140,18:41:33,18:41:33,1765,4,,0,0,805.99,0
27253140,18:41:57,18:41:57,3863,5,,0,0,1003.85,0
27253140,18:42:16,18:42:16,1766,6,,0,0,1161.78,0
27253140,18:42:33,18:42:33,1767,7,,0,0,1349.66,0
27253140,18:43:06,18:43:06,1686,8,,0,0,1717.08,0
27253140,18:43:23,18:43:23,1687,9,,0,0,1963.04,0
27253140,18:43:55,18:43:55,1688,10,,0,0,2304.41,0
27253140,18:44:40,18:44:40,1689,11,,0,0,2770.1,0
27253140,18:45:13,18:45:13,7776,12,,0,0,3021.46,0
27253140,18:45:46,18:45:46,1691,13,,0,0,3259.65,0
27253140,18:46:20,18:46:20,1692,14,,0,0,3590.92,0
27253140,18:46:56,18:46:56,1693,15,,0,0,3895.64,0
27253140,18:47:12,18:47:12,1694,16,,0,0,4027.5,0
27253140,18:47:43,18:47:43,1695,17,,0,0,4245.67,0
27253140,18:48:05,18:48:05,1696,18,,0,0,4436.63,0
27253140,18:48:25,18:48:25,1697,19,,0,0,4596.64,0
27253140,18:48:43,18:48:43,1698,20,,0,0,4775.96,0
27253140,18:49:00,18:49:00,1699,21,,0,0,4914.12,1
27253140,18:49:15,18:49:15,1700,22,,0,0,5058.5,0
27253140,18:49:51,18:49:51,1701,23,,0,0,5395.36,0
27253140,18:50:28,18:50:28,1702,24,,0,0,5691.48,0
27253140,18:50:57,18:50:57,1703,25,,0,0,5950.31,0
27253140,18:51:50,18:51:50,1704,26,,0,0,6366.98,0
27253140,18:52:24,18:52:24,1705,27,,0,0,6628.92,0
27253140,18:53:12,18:53:12,1706,28,,0,0,6991.45,0
27253140,18:54:00,18:54:00,1707,29,,0,0,7353.07,1
27253140,18:55:30,18:55:30,1708,30,,0,0,7912.99,0
27253140,18:56:06,18:56:06,1709,31,,0,0,8143.11,0
27253140,18:57:00,18:57:00,1710,32,,0,0,8391.01,0
27253140,18:58:07,18:58:07,1711,33,,0,0,8778.41,0
27253140,18:58:38,18:58:38,1597,34,,0,0,8935.76,0
27253140,19:00:00,19:00:00,1599,35,,0,0,9505.25,1
27253140,19:00:21,19:00:21,1600,36,,0,0,9696.84,0
27253140,19:00:42,19:00:42,1712,37,,0,0,9883.87,0
27253140,19:00:54,19:00:54,1713,38,,0,0,9984.99,0
27253140,19:01:25,19:01:25,1714,39,,0,0,10286.29,0
27253140,19:01:49,19:01:49,1715,40,,0,0,10507.27,0
27253140,19:02:03,19:02:03,1716,41,,0,0,10643.39,0
27253140,19:02:28,19:02:28,1717,42,,0,0,10912.2,0
27253140,19:03:37,19:03:37,1718,43,,0,0,11505.83,0
27253140,19:04:19,19:04:19,404,44,,0,0,11883.12,0
27253140,19:04:54,19:04:54,405,45,,0,0,12116.91,0
27253140,19:05:09,19:05:09,406,46,,0,0,12218.57,0
27253140,19:05:53,19:05:53,407,47,,0,0,12576.34,0
27253140,19:06:30,19:06:30,408,48,,0,0,12866.14,0
27253140,19:07:00,19:07:00,409,49,,0,0,13105.95,0
27253140,19:07:29,19:07:29,410,50,,0,0,13328.94,0
27253140,19:08:00,19:08:00,9477,51,,1,0,13580.44,1
27253150,18:40:00,18:40:00,10021,1,,0,1,0,1
27253150,18:40:31,18:40:31,10510,2,,0,0,322.73,0
27253150,18:40:58,18:40:58,1764,3,,0,0,528.04,0
27253150,18:41:33,18:41:33,1765,4,,0,0,805.99,0
27253150,18:41:57,18:41:57,3863,5,,0,0,1003.85,0
27253150,18:42:16,18:42:16,1766,6,,0,0,1161.78,0
27253150,18:42:33,18:42:33,1767,7,,0,0,1349.66,0
27253150,18:43:06,18:43:06,1686,8,,0,0,1717.08,0
27253150,18:43:23,18:43:23,1687,9,,0,0,1963.04,0
27253150,18:43:55,18:43:55,1688,10,,0,0,2304.41,0
27253150,18:44:40,18:44:40,1689,11,,0,0,2770.1,0
27253150,18:45:13,18:45:13,7776,12,,0,0,3021.46,0
27253150,18:45:46,18:45:46,1691,13,,0,0,3259.65,0
27253150,18:46:20,18:46:20,1692,14,,0,0,3590.92,0
27253150,18:46:56,18:46:56,1693,15,,0,0,3895.64,0
27253150,18:47:12,18:47:12,1694,16,,0,0,4027.5,0
27253150,18:47:43,18:47:43,1695,17,,0,0,4245.67,0
27253150,18:48:05,18:48:05,1696,18,,0,0,4436.63,0
27253150,18:48:25,18:48:25,1697,19,,0,0,4596.64,0
27253150,18:48:43,18:48:43,1698,20,,0,0,4775.96,0
27253150,18:49:00,18:49:00,1699,21,,0,0,4914.12,1
27253150,18:49:15,18:49:15,1700,22,,0,0,5058.5,0
27253150,18:49:51,18:49:51,1701,23,,0,0,5395.36,0
27253150,18:50:28,18:50:28,1702,24,,0,0,5691.48,0
27253150,18:50:57,18:50:57,1703,25,,0,0,5950.31,0
27253150,18:51:50,18:51:50,1704,26,,0,0,6366.98,0
27253150,18:52:24,18:52:24,1705,27,,0,0,6628.92,0
27253150,18:53:12,18:53:12,1706,28,,0,0,6991.45,0
27253150,18:54:00,18:54:00,1707,29,,0,0,7353.07,1
27253150,18:55:30,18:55:30,1708,30,,0,0,7912.99,0
27253150,18:56:06,18:56:06,1709,31,,0,0,8143.11,0
27253150,18:57:00,18:57:00,1710,32,,0,0,8391.01,0
27253150,18:58:07,18:58:07,1711,33,,0,0,8778.41,0
27253150,18:58:38,18:58:38,1597,34,,0,0,8935.76,0
27253150,19:00:00,19:00:00,1599,35,,0,0,9505.25,1
27253150,19:00:21,19:00:21,1600,36,,0,0,9696.84,0
27253150,19:00:42,19:00:42,1712,37,,0,0,9883.87,0
27253150,19:00:54,19:00:54,1713,38,,0,0,9984.99,0
27253150,19:01:25,19:01:25,1714,39,,0,0,10286.29,0
27253150,19:01:49,19:01:49,1715,40,,0,0,10507.27,0
27253150,19:02:03,19:02:03,1716,41,,0,0,10643.39,0
27253150,19:02:28,19:02:28,1717,42,,0,0,10912.2,0
27253150,19:03:37,19:03:37,1718,43,,0,0,11505.83,0
27253150,19:04:19,19:04:19,404,44,,0,0,11883.12,0
27253150,19:04:54,19:04:54,405,45,,0,0,12116.91,0
27253150,19:05:09,19:05:09,406,46,,0,0,12218.57,0
27253150,19:05:53,19:05:53,407,47,,0,0,12576.34,0
27253150,19:06:30,19:06:30,408,48,,0,0,12866.14,0
27253150,19:07:00,19:07:00,409,49,,0,0,13105.95,0
27253150,19:07:29,19:07:29,410,50,,0,0,13328.94,0
27253150,19:08:00,19:08:00,9477,51,,1,0,13580.44,1
27254010,14:30:00,14:30:00,9771,1,,0,1,0,1
27254010,14:32:01,14:32:01,6049,2,,0,0,442.05,0
27254010,14:32:26,14:32:26,6050,3,,0,0,589.28,0
27254010,14:32:48,14:32:48,9648,4,,0,0,775.83,0
27254010,14:33:23,14:33:23,9775,5,,0,0,1094.37,0
27254010,14:33:44,14:33:44,9777,6,,0,0,1319.63,0
27254010,14:34:20,14:34:20,9778,7,,0,0,1589.14,0
27254010,14:36:04,14:36:04,9780,8,,0,0,2095.46,0
27254010,14:37:12,14:37:12,10595,9,,0,0,2748.05,0
27254010,14:39:00,14:39:00,9652,10,,0,0,3815.14,1
27254010,14:39:50,14:39:50,8360,11,,0,0,4277.6,0
27254010,14:40:27,14:40:27,3340,12,,0,0,4645.1,0
27254010,14:40:57,14:40:57,3341,13,,0,0,4916.73,0
27254010,14:41:27,14:41:27,3342,14,,0,0,5210.58,0
27254010,14:41:45,14:41:45,6498,15,,0,0,5378.39,0
27254010,14:42:25,14:42:25,9651,16,,0,0,5814.18,0
27254010,14:43:54,14:43:54,6500,17,,0,0,6180.57,0
27254010,14:44:39,14:44:39,6499,18,,0,0,6583.13,0
27254010,14:45:11,14:45:11,8960,19,,0,0,6936.57,0
27254010,14:45:47,14:45:47,3285,20,,0,0,7187.58,0
27254010,14:46:14,14:46:14,3286,21,,0,0,7476.96,0
27254010,14:47:00,14:47:00,6588,22,,0,0,7953.45,1
27254010,14:48:00,14:48:00,9517,23,,0,0,8257.35,1
27254010,14:50:00,14:50:00,9513,24,,0,0,8742.56,1
27254010,14:52:12,14:52:12,6579,25,,0,0,10145.17,0
27254010,14:55:00,14:55:00,6608,26,,0,0,11867.11,1
27254010,15:00:20,15:00:20,4848,27,,0,0,15234.92,0
27254010,15:00:51,15:00:51,4853,28,,0,0,15551.15,0
27254010,15:01:22,15:01:22,3462,29,,0,0,15848.82,0
27254010,15:01:51,15:01:51,2380,30,,0,0,16122.01,0
27254010,15:02:59,15:02:59,2381,31,,0,0,16676.53,0
27254010,15:03:53,15:03:53,153,32,,0,0,17121.19,0
27254010,15:04:07,15:04:07,154,33,,0,0,17276.94,0
27254010,15:05:00,15:05:00,7092,34,,0,0,17930,1
27254010,15:09:41,15:09:41,9507,35,,0,0,19611.99,0
27254010,15:11:00,15:11:00,9504,36,,0,0,20026.5,1
27254010,15:15:00,15:15:00,5520,37,,0,0,21457.3,1
27254010,15:21:52,15:21:52,9486,38,,0,0,25327.27,0
27254010,15:23:00,15:23:00,10344,39,,0,0,25983.6,1
27254010,15:25:32,15:25:32,5730,40,,0,0,26603.48,0
27254010,15:29:00,15:29:00,9944,41,,1,0,27649.28,1
27255120,07:47:00,07:47:00,1687,1,,0,1,0,1
27255120,07:47:44,07:47:44,1688,2,,0,0,341.37,0
27255120,07:48:48,07:48:48,1689,3,,0,0,807.06,0
27255120,07:49:37,07:49:37,7776,4,,0,0,1058.42,0
27255120,07:50:23,07:50:23,1691,5,,0,0,1296.61,0
27255120,07:51:11,07:51:11,1692,6,,0,0,1627.88,0
27255120,07:52:03,07:52:03,1693,7,,0,0,1932.6,0
27255120,07:52:26,07:52:26,1694,8,,0,0,2064.46,0
27255120,07:53:11,07:53:11,1695,9,,0,0,2282.63,0
27255120,07:53:41,07:53:41,1696,10,,0,0,2473.59,0
27255120,07:54:10,07:54:10,1697,11,,0,0,2633.6,0
27255120,07:54:36,07:54:36,1698,12,,0,0,2812.92,0
27255120,07:55:00,07:55:00,1699,13,,0,0,2951.08,1
27255120,07:55:19,07:55:19,1700,14,,0,0,3095.46,0
27255120,07:56:01,07:56:01,1701,15,,0,0,3432.32,0
27255120,07:56:46,07:56:46,1702,16,,0,0,3728.44,0
27255120,07:57:21,07:57:21,1703,17,,0,0,3987.27,0
27255120,07:58:24,07:58:24,1704,18,,0,0,4403.94,0
27255120,07:59:05,07:59:05,1705,19,,0,0,4665.88,0
27255120,08:00:02,08:00:02,1706,20,,0,0,5028.41,0
27255120,08:01:00,08:01:00,1707,21,,0,0,5390.03,1
27255120,08:02:45,08:02:45,1708,22,,0,0,5949.95,0
27255120,08:03:27,08:03:27,1709,23,,0,0,6180.07,0
27255120,08:04:31,08:04:31,1710,24,,0,0,6427.97,0
27255120,08:05:49,08:05:49,1711,25,,0,0,6815.37,0
27255120,08:06:25,08:06:25,1597,26,,0,0,6972.72,0
27255120,08:08:00,08:08:00,1599,27,,0,0,7542.21,1
27255120,08:08:31,08:08:31,1600,28,,0,0,7734.07,0
27255120,08:09:12,08:09:12,1712,29,,0,0,7938.15,0
27255120,08:09:35,08:09:35,1713,30,,0,0,8049.25,0
27255120,08:10:39,08:10:39,1714,31,,0,0,8354.01,0
27255120,08:11:17,08:11:17,1715,32,,0,0,8575.36,0
27255120,08:11:36,08:11:36,1716,33,,0,0,8709.74,0
27255120,08:12:14,08:12:14,1717,34,,0,0,8970.97,0
27255120,08:13:18,08:13:18,1603,35,,0,0,9377.71,0
27255120,08:14:00,08:14:00,8191,36,,0,0,9550.58,0
27255120,08:15:00,08:15:00,9463,37,,1,0,9825.6,1
27256120,21:25:00,21:25:00,9547,1,,0,1,0,1
27256120,21:25:53,21:25:53,2696,2,,0,0,436.59,0
27256120,21:26:28,21:26:28,9539,3,,0,0,718.06,0
27256120,21:27:07,21:27:07,9537,4,,0,0,1050.98,0
27256120,21:27:39,21:27:39,9538,5,,0,0,1317.39,0
27256120,21:27:59,21:27:59,7961,6,,0,0,1499.54,0
27256120,21:28:17,21:28:17,7962,7,,0,0,1655.84,0
27256120,21:29:02,21:29:02,7963,8,,0,0,1991.89,0
27256120,21:29:25,21:29:25,10663,9,,0,0,2152.81,0
27256120,21:29:49,21:29:49,10659,10,,0,0,2347.14,0
27256120,21:30:21,21:30:21,10660,11,,0,0,2582.19,0
27256120,21:31:00,21:31:00,10661,12,,0,0,2966.39,1
27256120,21:33:25,21:33:25,10658,13,,0,0,3690.19,0
27256120,21:34:52,21:34:52,10656,14,,0,0,4257.62,0
27256120,21:35:58,21:35:58,7959,15,,0,0,4607.44,0
27256120,21:36:29,21:36:29,7960,16,,0,0,4828.64,0
27256120,21:37:28,21:37:28,2704,17,,0,0,5275.94,0
27256120,21:37:47,21:37:47,2705,18,,0,0,5430.81,0
27256120,21:38:26,21:38:26,4573,19,,0,0,5762.43,0
27256120,21:38:57,21:38:57,4574,20,,0,0,6003.58,0
27256120,21:40:00,21:40:00,9546,21,,0,0,6461.73,1
27256120,21:40:48,21:40:48,7958,22,,0,0,6844.74,0
27256120,21:42:06,21:42:06,671,23,,0,0,7491.17,0
27256120,21:43:00,21:43:00,673,24,,0,0,7961.27,1
27256120,21:43:51,21:43:51,674,25,,0,0,8362.78,0
27256120,21:44:32,21:44:32,676,26,,0,0,8729.16,0
27256120,21:45:27,21:45:27,677,27,,0,0,9202.83,0
27256120,21:46:04,21:46:04,678,28,,0,0,9474.15,0
27256120,21:46:59,21:46:59,6997,29,,0,0,9845.79,0
27256120,21:47:46,21:47:46,5097,30,,0,0,10311.01,0
27256120,21:48:38,21:48:38,612,31,,0,0,10732.57,0
27256120,21:49:08,21:49:08,613,32,,0,0,10977.81,0
27256120,21:49:24,21:49:24,614,33,,0,0,11104.03,0
27256120,21:49:48,21:49:48,615,34,,0,0,11332.78,0
27256120,21:50:22,21:50:22,2719,35,,0,0,11526.35,0
27256120,21:50:42,21:50:42,2720,36,,0,0,11691.57,0
27256120,21:51:16,21:51:16,616,37,,0,0,12004.93,0
27256120,21:51:50,21:51:50,617,38,,0,0,12320.52,0
27256120,21:52:41,21:52:41,2721,39,,0,0,12749.18,0
27256120,21:53:09,21:53:09,2722,40,,0,0,13027.36,0
27256120,21:53:37,21:53:37,618,41,,0,0,13237.56,0
27256120,21:55:00,21:55:00,9531,42,,0,0,13992.41,1
27256120,21:55:21,21:55:21,554,43,,0,0,14222.35,0
27256120,22:01:08,22:01:08,555,44,,0,0,18178.14,0
27256120,22:04:50,22:04:50,5870,45,,0,0,20866.06,0
27256120,22:08:02,22:08:02,2957,46,,0,0,23255.77,0
27256120,22:12:00,22:12:00,5520,47,,0,0,25682.55,1
27256120,22:20:57,22:20:57,9486,48,,0,0,29560.59,0
27256120,22:22:21,22:22:21,10344,49,,0,0,30216.92,0
27256120,22:26:00,22:26:00,9944,50,,1,0,31893.52,1
27258120,08:57:00,08:57:00,10353,1,,0,1,0,1
27258120,08:57:16,08:57:16,10790,2,,0,0,142.8,0
27258120,08:57:58,08:57:58,10792,3,,0,0,463.8,0
27258120,08:58:39,08:58:39,10791,4,,0,0,783.74,0
27258120,08:59:14,08:59:14,10356,5,,0,0,1109.2,0
27258120,09:00:50,09:00:50,1476,6,,0,0,1731.22,0
27258120,09:01:11,09:01:11,9587,7,,0,0,1906.21,0
27258120,09:02:00,09:02:00,1478,8,,0,0,2318.83,1
27258120,09:02:42,09:02:42,1479,9,,0,0,2499.58,0
27258120,09:03:20,09:03:20,1480,10,,0,0,2735.11,0
27258120,09:03:43,09:03:43,1481,11,,0,0,2904.49,0
27258120,09:04:46,09:04:46,1487,12,,0,0,3306.27,0
27258120,09:05:22,09:05:22,1488,13,,0,0,3517.57,0
27258120,09:06:48,09:06:48,1489,14,,0,0,3955.27,0
27258120,09:07:15,09:07:15,1490,15,,0,0,4138.4,0
27258120,09:07:55,09:07:55,1491,16,,0,0,4316.76,0
27258120,09:08:48,09:08:48,1492,17,,0,0,4667.41,0
27258120,09:10:00,09:10:00,10149,18,,0,0,5095.86,1
27258120,09:12:28,09:12:28,1739,19,,0,0,6280.26,0
27258120,09:13:03,09:13:03,1740,20,,0,0,6419.83,0
27258120,09:13:42,09:13:42,1323,21,,0,0,6732.45,0
27258120,09:14:10,09:14:10,1324,22,,0,0,6941.02,0
27258120,09:14:52,09:14:52,362,23,,0,0,7211.58,0
27258120,09:17:41,09:17:41,7945,24,,0,0,8510.3,0
27258120,09:19:38,09:19:38,366,25,,0,0,9391.45,0
27258120,09:20:24,09:20:24,367,26,,0,0,9809.28,0
27258120,09:21:07,09:21:07,368,27,,0,0,10162.74,0
27258120,09:21:48,09:21:48,370,28,,0,0,10510.56,0
27258120,09:22:10,09:22:10,371,29,,0,0,10722.38,0
27258120,09:23:00,09:23:00,10503,30,,0,0,11065.46,1
27258120,09:23:32,09:23:32,373,31,,0,0,11337.38,0
27258120,09:24:14,09:24:14,375,32,,0,0,11727.44,0
27258120,09:24:48,09:24:48,376,33,,0,0,12000.73,0
27258120,09:26:06,09:26:06,1741,34,,0,0,12586.17,0
27258120,09:27:17,09:27:17,4221,35,,0,0,13112.96,0
27258120,09:28:16,09:28:16,4222,36,,0,0,13553.34,0
27258120,09:29:17,09:29:17,4223,37,,0,0,13968.01,0
27258120,09:30:42,09:30:42,4225,38,,0,0,14623.52,0
27258120,09:31:29,09:31:29,1663,39,,0,0,14986.89,0
27258120,09:32:00,09:32:00,1664,40,,0,0,15245.45,1
27258120,09:32:58,09:32:58,4613,41,,0,0,15611.31,0
27258120,09:33:31,09:33:31,10112,42,,0,0,15839.54,0
27258120,09:34:05,09:34:05,4615,43,,0,0,16069.77,0
27258120,09:34:24,09:34:24,4616,44,,0,0,16225.66,0
27258120,09:35:10,09:35:10,4617,45,,0,0,16579.97,0
27258120,09:36:05,09:36:05,5739,46,,0,0,17052.38,0
27258120,09:36:37,09:36:37,4949,47,,0,0,17268.86,0
27258120,09:37:01,09:37:01,4950,48,,0,0,17422.34,0
27258120,09:38:12,09:38:12,4839,49,,0,0,18011.16,0
27258120,09:39:03,09:39:03,4840,50,,0,0,18376.75,0
27258120,09:40:10,09:40:10,4620,51,,0,0,18849.42,0
27258120,09:41:14,09:41:14,5740,52,,0,0,19367.61,0
27258120,09:42:00,09:42:00,7939,53,,0,0,19741.61,1
27258120,09:43:21,09:43:21,237,54,,0,0,20041.39,0
27258120,09:48:19,09:48:19,8066,55,,0,0,20591.09,0
27258120,09:49:00,09:49:00,239,56,,1,0,20727.69,1
27259080,15:25:00,15:25:00,9945,1,,0,1,0,1
27259080,15:25:57,15:25:57,2226,2,,0,0,384.64,0
27259080,15:26:27,15:26:27,2227,3,,0,0,566.01,0
27259080,15:26:54,15:26:54,2228,4,,0,0,692.61,0
27259080,15:28:02,15:28:02,2229,5,,0,0,1140.67,0
27259080,15:28:21,15:28:21,2230,6,,0,0,1277.87,0
27259080,15:28:47,15:28:47,2231,7,,0,0,1458.68,0
27259080,15:29:17,15:29:17,2232,8,,0,0,1582.91,0
27259080,15:30:10,15:30:10,2233,9,,0,0,1835.9,0
27259080,15:30:25,15:30:25,2234,10,,0,0,1904.38,0
27259080,15:31:07,15:31:07,2235,11,,0,0,2145.3,0
27259080,15:31:37,15:31:37,2236,12,,0,0,2293.04,0
27259080,15:32:28,15:32:28,2237,13,,0,0,2523.14,0
27259080,15:33:21,15:33:21,2238,14,,0,0,2781.61,0
27259080,15:34:00,15:34:00,10344,15,,0,0,3024.34,1
27259080,15:34:36,15:34:36,2215,16,,0,0,3256.99,0
27259080,15:35:12,15:35:12,2216,17,,0,0,3510.81,0
27259080,15:35:53,15:35:53,2217,18,,0,0,3711.71,0
27259080,15:36:09,15:36:09,7825,19,,0,0,3809,0
27259080,15:36:42,15:36:42,2218,20,,0,0,4026.88,0
27259080,15:36:55,15:36:55,2219,21,,0,0,4124.78,0
27259080,15:37:26,15:37:26,2220,22,,0,0,4278.97,0
27259080,15:38:04,15:38:04,2221,23,,0,0,4550.05,0
27259080,15:38:31,15:38:31,2222,24,,0,0,4715.13,0
27259080,15:39:00,15:39:00,2223,25,,0,0,4932.38,1
27259080,15:39:14,15:39:14,2224,26,,0,0,5055.59,0
27259080,15:39:44,15:39:44,5074,27,,0,0,5366.74,0
27259080,15:40:19,15:40:19,5075,28,,0,0,5659.77,0
27259080,15:40:32,15:40:32,5076,29,,0,0,5818.67,0
27259080,15:40:55,15:40:55,5077,30,,0,0,6077.31,0
27259080,15:41:09,15:41:09,5078,31,,0,0,6224.53,0
27259080,15:41:22,15:41:22,5079,32,,0,0,6336.15,0
27259080,15:41:42,15:41:42,5080,33,,0,0,6506.98,0
27259080,15:42:03,15:42:03,5081,34,,0,0,6717.1,0
27259080,15:42:18,15:42:18,5082,35,,0,0,6880.57,0
27259080,15:42:47,15:42:47,5083,36,,0,0,7083.02,0
27259080,15:43:34,15:43:34,5084,37,,0,0,7446.16,0
27259080,15:43:52,15:43:52,5085,38,,0,0,7581.76,0
27259080,15:44:19,15:44:19,5086,39,,0,0,7843.11,0
27259080,15:44:49,15:44:49,2185,40,,0,0,8047.34,0
27259080,15:45:04,15:45:04,2186,41,,0,0,8186.52,0
27259080,15:45:33,15:45:33,2187,42,,0,0,8467.31,0
27259080,15:45:51,15:45:51,2188,43,,0,0,8615.98,0
27259080,15:46:07,15:46:07,2189,44,,0,0,8781.15,0
27259080,15:46:31,15:46:31,2190,45,,0,0,8930.32,0
27259080,15:47:12,15:47:12,2191,46,,0,0,9187.05,0
27259080,15:47:33,15:47:33,2192,47,,0,0,9370.14,0
27259080,15:48:00,15:48:00,2193,48,,0,0,9531.53,1
27259080,15:48:31,15:48:31,2194,49,,0,0,9711.36,0
27259080,15:48:56,15:48:56,1083,50,,0,0,9816.55,0
27259080,15:49:37,15:49:37,1084,51,,0,0,10042.93,0
27259080,15:50:30,15:50:30,7243,52,,0,0,10369.19,0
27259080,15:51:15,15:51:15,2419,53,,0,0,10607.53,0
27259080,15:51:44,15:51:44,2420,54,,0,0,10791.58,0
27259080,15:52:35,15:52:35,2421,55,,0,0,11094.62,0
27259080,15:53:51,15:53:51,2197,56,,0,0,11582.17,0
27259080,15:54:30,15:54:30,2199,57,,0,0,11820.11,0
27259080,15:55:10,15:55:10,2200,58,,0,0,12115.93,0
27259080,15:55:45,15:55:45,2201,59,,0,0,12298.43,0
27259080,15:56:15,15:56:15,2202,60,,0,0,12453.28,0
27259080,15:56:45,15:56:45,2203,61,,0,0,12601.92,0
27259080,15:57:17,15:57:17,2204,62,,0,0,12750.84,0
27259080,15:57:51,15:57:51,2205,63,,0,0,12974.2,0
27259080,15:58:22,15:58:22,5737,64,,0,0,13157.4,0
27259080,15:58:42,15:58:42,9643,65,,0,0,13227.68,0
27259080,15:59:07,15:59:07,2207,66,,0,0,13360.08,0
27259080,15:59:54,15:59:54,2260,67,,0,0,13660.41,0
27259080,16:00:12,16:00:12,2261,68,,0,0,13752.84,0
27259080,16:00:45,16:00:45,2262,69,,0,0,14057.76,0
27259080,16:01:21,16:01:21,2263,70,,0,0,14244.36,0
27259080,16:01:54,16:01:54,2264,71,,0,0,14468.39,0
27259080,16:02:22,16:02:22,2265,72,,0,0,14634.78,0
27259080,16:02:52,16:02:52,10765,73,,0,0,14844.11,0
27259080,16:03:10,16:03:10,2266,74,,0,0,14965.64,0
27259080,16:03:35,16:03:35,2267,75,,0,0,15112.51,0
27259080,16:05:40,16:05:40,4827,76,,0,0,15892.25,0
27259080,16:05:54,16:05:54,4828,77,,0,0,15971.36,0
27259080,16:06:49,16:06:49,4829,78,,0,0,16185.05,0
27259080,16:07:12,16:07:12,4830,79,,0,0,16280.14,0
27259080,16:08:49,16:08:49,4832,80,,0,0,16801.7,0
27259080,16:09:15,16:09:15,4833,81,,0,0,16938.71,0
27259080,16:09:47,16:09:47,4834,82,,0,0,17134.03,0
27259080,16:10:14,16:10:14,4835,83,,0,0,17276.39,0
27259080,16:10:52,16:10:52,3397,84,,0,0,17519.83,0
27259080,16:11:15,16:11:15,3398,85,,0,0,17649.2,0
27259080,16:13:10,16:13:10,2281,86,,0,0,18516.3,0
27259080,16:13:38,16:13:38,6561,87,,0,0,18744.05,0
27259080,16:15:00,16:15:00,3344,88,,1,0,19385.98,1
27259090,15:25:00,15:25:00,9945,1,,0,1,0,1
27259090,15:25:57,15:25:57,2226,2,,0,0,384.64,0
27259090,15:26:27,15:26:27,2227,3,,0,0,566.01,0
27259090,15:26:54,15:26:54,2228,4,,0,0,692.61,0
27259090,15:28:02,15:28:02,2229,5,,0,0,1140.67,0
27259090,15:28:21,15:28:21,2230,6,,0,0,1277.87,0
27259090,15:28:47,15:28:47,2231,7,,0,0,1458.68,0
27259090,15:29:17,15:29:17,2232,8,,0,0,1582.91,0
27259090,15:30:10,15:30:10,2233,9,,0,0,1835.9,0
27259090,15:30:25,15:30:25,2234,10,,0,0,1904.38,0
27259090,15:31:07,15:31:07,2235,11,,0,0,2145.3,0
27259090,15:31:37,15:31:37,2236,12,,0,0,2293.04,0
27259090,15:32:28,15:32:28,2237,13,,0,0,2523.14,0
27259090,15:33:21,15:33:21,2238,14,,0,0,2781.61,0
27259090,15:34:00,15:34:00,10344,15,,0,0,3024.34,1
27259090,15:34:36,15:34:36,2215,16,,0,0,3256.99,0
27259090,15:35:12,15:35:12,2216,17,,0,0,3510.81,0
27259090,15:35:53,15:35:53,2217,18,,0,0,3711.71,0
27259090,15:36:09,15:36:09,7825,19,,0,0,3809,0
27259090,15:36:42,15:36:42,2218,20,,0,0,4026.88,0
27259090,15:36:55,15:36:55,2219,21,,0,0,4124.78,0
27259090,15:37:26,15:37:26,2220,22,,0,0,4278.97,0
27259090,15:38:04,15:38:04,2221,23,,0,0,4550.05,0
27259090,15:38:31,15:38:31,2222,24,,0,0,4715.13,0
27259090,15:39:00,15:39:00,2223,25,,0,0,4932.38,1
27259090,15:39:14,15:39:14,2224,26,,0,0,5055.59,0
27259090,15:39:44,15:39:44,5074,27,,0,0,5366.74,0
27259090,15:40:19,15:40:19,5075,28,,0,0,5659.77,0
27259090,15:40:32,15:40:32,5076,29,,0,0,5818.67,0
27259090,15:40:55,15:40:55,5077,30,,0,0,6077.31,0
27259090,15:41:09,15:41:09,5078,31,,0,0,6224.53,0
27259090,15:41:22,15:41:22,5079,32,,0,0,6336.15,0
27259090,15:41:42,15:41:42,5080,33,,0,0,6506.98,0
27259090,15:42:03,15:42:03,5081,34,,0,0,6717.1,0
27259090,15:42:18,15:42:18,5082,35,,0,0,6880.57,0
27259090,15:42:47,15:42:47,5083,36,,0,0,7083.02,0
27259090,15:43:34,15:43:34,5084,37,,0,0,7446.16,0
27259090,15:43:52,15:43:52,5085,38,,0,0,7581.76,0
27259090,15:44:19,15:44:19,5086,39,,0,0,7843.11,0
27259090,15:44:49,15:44:49,2185,40,,0,0,8047.34,0
27259090,15:45:04,15:45:04,2186,41,,0,0,8186.52,0
27259090,15:45:33,15:45:33,2187,42,,0,0,8467.31,0
27259090,15:45:51,15:45:51,2188,43,,0,0,8615.98,0
27259090,15:46:07,15:46:07,2189,44,,0,0,8781.15,0
27259090,15:46:31,15:46:31,2190,45,,0,0,8930.32,0
27259090,15:47:12,15:47:12,2191,46,,0,0,9187.05,0
27259090,15:47:33,15:47:33,2192,47,,0,0,9370.14,0
27259090,15:48:00,15:48:00,2193,48,,0,0,9531.53,1
27259090,15:48:31,15:48:31,2194,49,,0,0,9711.36,0
27259090,15:48:56,15:48:56,1083,50,,0,0,9816.55,0
27259090,15:49:37,15:49:37,1084,51,,0,0,10042.93,0
27259090,15:50:30,15:50:30,7243,52,,0,0,10369.19,0
27259090,15:51:15,15:51:15,2419,53,,0,0,10607.53,0
27259090,15:51:44,15:51:44,2420,54,,0,0,10791.58,0
27259090,15:52:35,15:52:35,2421,55,,0,0,11094.62,0
27259090,15:53:51,15:53:51,2197,56,,0,0,11582.17,0
27259090,15:54:30,15:54:30,2199,57,,0,0,11820.11,0
27259090,15:55:10,15:55:10,2200,58,,0,0,12115.93,0
27259090,15:55:45,15:55:45,2201,59,,0,0,12298.43,0
27259090,15:56:15,15:56:15,2202,60,,0,0,12453.28,0
27259090,15:56:45,15:56:45,2203,61,,0,0,12601.92,0
27259090,15:57:17,15:57:17,2204,62,,0,0,12750.84,0
27259090,15:57:51,15:57:51,2205,63,,0,0,12974.2,0
27259090,15:58:22,15:58:22,5737,64,,0,0,13157.4,0
27259090,15:58:42,15:58:42,9643,65,,0,0,13227.68,0
27259090,15:59:07,15:59:07,2207,66,,0,0,13360.08,0
27259090,15:59:54,15:59:54,2260,67,,0,0,13660.41,0
27259090,16:00:12,16:00:12,2261,68,,0,0,13752.84,0
27259090,16:00:45,16:00:45,2262,69,,0,0,14057.76,0
27259090,16:01:21,16:01:21,2263,70,,0,0,14244.36,0
27259090,16:01:54,16:01:54,2264,71,,0,0,14468.39,0
27259090,16:02:22,16:02:22,2265,72,,0,0,14634.78,0
27259090,16:02:52,16:02:52,10765,73,,0,0,14844.11,0
27259090,16:03:10,16:03:10,2266,74,,0,0,14965.64,0
27259090,16:03:35,16:03:35,2267,75,,0,0,15112.51,0
27259090,16:05:40,16:05:40,4827,76,,0,0,15892.25,0
27259090,16:05:54,16:05:54,4828,77,,0,0,15971.36,0
27259090,16:06:49,16:06:49,4829,78,,0,0,16185.05,0
27259090,16:07:12,16:07:12,4830,79,,0,0,16280.14,0
27259090,16:08:49,16:08:49,4832,80,,0,0,16801.7,0
27259090,16:09:15,16:09:15,4833,81,,0,0,16938.71,0
27259090,16:09:47,16:09:47,4834,82,,0,0,17134.03,0
27259090,16:10:14,16:10:14,4835,83,,0,0,17276.39,0
27259090,16:10:52,16:10:52,3397,84,,0,0,17519.83,0
27259090,16:11:15,16:11:15,3398,85,,0,0,17649.2,0
27259090,16:13:10,16:13:10,2281,86,,0,0,18516.3,0
27259090,16:13:38,16:13:38,6561,87,,0,0,18744.05,0
27259090,16:15:00,16:15:00,3344,88,,1,0,19385.98,1
27260080,06:30:00,06:30:00,9527,1,,0,1,0,1
27260080,06:30:40,06:30:40,998,2,,0,0,334.12,0
27260080,06:31:48,06:31:48,999,3,,0,0,822.17,0
27260080,06:32:21,06:32:21,1000,4,,0,0,1086.6,0
27260080,06:32:54,06:32:54,1001,5,,0,0,1383.44,0
27260080,06:33:37,06:33:37,1002,6,,0,0,1737.56,0
27260080,06:33:51,06:33:51,1003,7,,0,0,1829.36,0
27260080,06:34:41,06:34:41,1004,8,,0,0,2258.16,0
27260080,06:35:14,06:35:14,1005,9,,0,0,2546.05,0
27260080,06:35:50,06:35:50,1006,10,,0,0,2877.87,0
27260080,06:36:59,06:36:59,1007,11,,0,0,3492.08,0
27260080,06:37:28,06:37:28,1008,12,,0,0,3746.04,0
27260080,06:37:58,06:37:58,1009,13,,0,0,4057.44,0
27260080,06:38:32,06:38:32,1010,14,,0,0,4359.74,0
27260080,06:39:07,06:39:07,1011,15,,0,0,4659.57,0
27260080,06:39:41,06:39:41,1012,16,,0,0,4953.07,0
27260080,06:39:59,06:39:59,1013,17,,0,0,5105.28,0
27260080,06:40:28,06:40:28,1014,18,,0,0,5352.23,0
27260080,06:41:00,06:41:00,1015,19,,0,0,5646.89,1
27260080,06:42:12,06:42:12,1016,20,,0,0,6550.43,0
27260080,06:42:33,06:42:33,8082,21,,0,0,6813.55,0
27260080,06:42:56,06:42:56,1017,22,,0,0,7079.84,0
27260080,06:43:34,06:43:34,1018,23,,0,0,7601.86,0
27260080,06:44:49,06:44:49,1019,24,,0,0,8571.51,0
27260080,06:45:34,06:45:34,1020,25,,0,0,9049.39,0
27260080,06:45:50,06:45:50,1021,26,,0,0,9240.32,0
27260080,06:46:26,06:46:26,8352,27,,0,0,9703.16,0
27260080,06:47:00,06:47:00,8355,28,,0,0,10056.15,1
27260080,06:47:34,06:47:34,1025,29,,0,0,10357.79,0
27260080,06:48:13,06:48:13,1026,30,,0,0,10709.89,0
27260080,06:48:47,06:48:47,1027,31,,0,0,10999.24,0
27260080,06:49:24,06:49:24,1028,32,,0,0,11280.65,0
27260080,06:49:50,06:49:50,1029,33,,0,0,11461.77,0
27260080,06:50:42,06:50:42,1030,34,,0,0,11930.24,0
27260080,06:51:54,06:51:54,5488,35,,0,0,12566.84,0
27260080,06:52:17,06:52:17,6308,36,,0,0,12739.67,0
27260080,06:53:00,06:53:00,5489,37,,0,0,13052.02,1
27260080,06:53:52,06:53:52,8217,38,,0,0,13447.62,0
27260080,06:54:27,06:54:27,1034,39,,0,0,13700.9,0
27260080,06:55:06,06:55:06,1035,40,,0,0,13947.21,0
27260080,06:56:11,06:56:11,1036,41,,0,0,14382.19,0
27260080,06:57:09,06:57:09,1037,42,,1,1,14881.23,0
27260080,06:57:46,06:57:46,1038,43,,0,0,15155.62,0
27260080,06:58:27,06:58:27,1039,44,,0,0,15504.67,0
27260080,06:59:04,06:59:04,1040,45,,0,0,15878.4,0
27260080,06:59:28,06:59:28,1041,46,,0,0,16090.17,0
27260080,07:00:15,07:00:15,1042,47,,0,0,16428.23,0
27260080,07:00:36,07:00:36,1043,48,,0,0,16603.16,0
27260080,07:01:12,07:01:12,1044,49,,0,0,16895.48,0
27260080,07:02:00,07:02:00,9641,50,,1,0,17340.47,1
27260090,06:30:00,06:30:00,9527,1,,0,1,0,1
27260090,06:30:40,06:30:40,998,2,,0,0,334.12,0
27260090,06:31:48,06:31:48,999,3,,0,0,822.17,0
27260090,06:32:21,06:32:21,1000,4,,0,0,1086.6,0
27260090,06:32:54,06:32:54,1001,5,,0,0,1383.44,0
27260090,06:33:37,06:33:37,1002,6,,0,0,1737.56,0
27260090,06:33:51,06:33:51,1003,7,,0,0,1829.36,0
27260090,06:34:41,06:34:41,1004,8,,0,0,2258.16,0
27260090,06:35:14,06:35:14,1005,9,,0,0,2546.05,0
27260090,06:35:50,06:35:50,1006,10,,0,0,2877.87,0
27260090,06:36:59,06:36:59,1007,11,,0,0,3492.08,0
27260090,06:37:28,06:37:28,1008,12,,0,0,3746.04,0
27260090,06:37:58,06:37:58,1009,13,,0,0,4057.44,0
27260090,06:38:32,06:38:32,1010,14,,0,0,4359.74,0
27260090,06:39:07,06:39:07,1011,15,,0,0,4659.57,0
27260090,06:39:41,06:39:41,1012,16,,0,0,4953.07,0
27260090,06:39:59,06:39:59,1013,17,,0,0,5105.28,0
27260090,06:40:28,06:40:28,1014,18,,0,0,5352.23,0
27260090,06:41:00,06:41:00,1015,19,,0,0,5646.89,1
27260090,06:42:12,06:42:12,1016,20,,0,0,6550.43,0
27260090,06:42:33,06:42:33,8082,21,,0,0,6813.55,0
27260090,06:42:56,06:42:56,1017,22,,0,0,7079.84,0
27260090,06:43:34,06:43:34,1018,23,,0,0,7601.86,0
27260090,06:44:49,06:44:49,1019,24,,0,0,8571.51,0
27260090,06:45:34,06:45:34,1020,25,,0,0,9049.39,0
27260090,06:45:50,06:45:50,1021,26,,0,0,9240.32,0
27260090,06:46:26,06:46:26,8352,27,,0,0,9703.16,0
27260090,06:47:00,06:47:00,8355,28,,0,0,10056.15,1
27260090,06:47:34,06:47:34,1025,29,,0,0,10357.79,0
27260090,06:48:13,06:48:13,1026,30,,0,0,10709.89,0
27260090,06:48:47,06:48:47,1027,31,,0,0,10999.24,0
27260090,06:49:24,06:49:24,1028,32,,0,0,11280.65,0
27260090,06:49:50,06:49:50,1029,33,,0,0,11461.77,0
27260090,06:50:42,06:50:42,1030,34,,0,0,11930.24,0
27260090,06:51:54,06:51:54,5488,35,,0,0,12566.84,0
27260090,06:52:17,06:52:17,6308,36,,0,0,12739.67,0
27260090,06:53:00,06:53:00,5489,37,,0,0,13052.02,1
27260090,06:53:52,06:53:52,8217,38,,0,0,13447.62,0
27260090,06:54:27,06:54:27,1034,39,,0,0,13700.9,0
27260090,06:55:06,06:55:06,1035,40,,0,0,13947.21,0
27260090,06:56:11,06:56:11,1036,41,,0,0,14382.19,0
27260090,06:57:09,06:57:09,1037,42,,1,1,14881.23,0
27260090,06:57:46,06:57:46,1038,43,,0,0,15155.62,0
27260090,06:58:27,06:58:27,1039,44,,0,0,15504.67,0
27260090,06:59:04,06:59:04,1040,45,,0,0,15878.4,0
27260090,06:59:28,06:59:28,1041,46,,0,0,16090.17,0
27260090,07:00:15,07:00:15,1042,47,,0,0,16428.23,0
27260090,07:00:36,07:00:36,1043,48,,0,0,16603.16,0
27260090,07:01:12,07:01:12,1044,49,,0,0,16895.48,0
27260090,07:02:00,07:02:00,9641,50,,1,0,17340.47,1
2726020,08:54:00,08:54:00,9872,1,,0,1,0,1
2726020,08:55:00,08:55:00,9961,2,,0,0,487.13,1
2726020,08:56:22,08:56:22,1456,3,,0,0,940.96,0
2726020,08:57:11,08:57:11,1457,4,,0,0,1188.64,0
2726020,08:58:16,08:58:16,1458,5,,0,0,1423.36,0
2726020,08:59:08,08:59:08,1459,6,,0,0,1664.44,0
2726020,09:00:25,09:00:25,1460,7,,0,0,1980.58,0
2726020,09:01:04,09:01:04,1461,8,,0,0,2182.48,0
2726020,09:02:29,09:02:29,1468,9,,0,0,2638.87,0
2726020,09:03:00,09:03:00,7760,10,,0,0,2809.36,0
2726020,09:04:00,09:04:00,1470,11,,0,0,3094.96,1
2726020,09:05:32,09:05:32,1248,12,,0,0,3608.48,0
2726020,09:06:07,09:06:07,1249,13,,0,0,3786.88,0
2726020,09:06:35,09:06:35,1250,14,,0,0,3965.83,0
2726020,09:07:10,09:07:10,1251,15,,0,0,4179.48,0
2726020,09:07:45,09:07:45,1225,16,,0,0,4370.25,0
2726020,09:09:08,09:09:08,1226,17,,0,0,4833.15,0
2726020,09:09:33,09:09:33,1227,18,,0,0,4963.69,0
2726020,09:10:00,09:10:00,6627,19,,0,0,5123.88,1
2726020,09:11:09,09:11:09,1229,20,,0,0,5453.47,0
2726020,09:11:56,09:11:56,10386,21,,0,0,5684.41,0
2726020,09:13:01,09:13:01,1232,22,,0,0,5986.55,0
2726020,09:13:52,09:13:52,9568,23,,0,0,6237.14,0
2726020,09:14:44,09:14:44,10384,24,,0,0,6505.26,0
2726020,09:15:28,09:15:28,1236,25,,0,0,6718.77,0
2726020,09:16:22,09:16:22,1237,26,,0,0,6942.48,0
2726020,09:17:19,09:17:19,1238,27,,0,0,7201.1,0
2726020,09:19:21,09:19:21,1239,28,,0,0,7639.04,0
2726020,09:20:00,09:20:00,8640,29,,0,0,7821.05,1
2726020,09:20:54,09:20:54,8669,30,,0,0,7987.83,0
2726020,09:22:08,09:22:08,1242,31,,0,0,8175.72,0
2726020,09:23:36,09:23:36,1244,32,,0,0,8462.02,0
2726020,09:24:51,09:24:51,1245,33,,0,0,8703.26,0
2726020,09:26:10,09:26:10,1246,34,,0,0,8955.69,0
2726020,09:27:00,09:27:00,9833,35,,0,0,9105.45,1
2726020,09:31:48,09:31:48,2658,36,,0,0,9758.11,0
2726020,09:33:19,09:33:19,2659,37,,0,0,9978.27,0
2726020,09:35:00,09:35:00,9868,38,,1,0,10262.76,1
2726030,08:54:00,08:54:00,9872,1,,0,1,0,1
2726030,08:55:00,08:55:00,9961,2,,0,0,487.13,1
2726030,08:56:22,08:56:22,1456,3,,0,0,940.96,0
2726030,08:57:11,08:57:11,1457,4,,0,0,1188.64,0
2726030,08:58:16,08:58:16,1458,5,,0,0,1423.36,0
2726030,08:59:08,08:59:08,1459,6,,0,0,1664.44,0
2726030,09:00:25,09:00:25,1460,7,,0,0,1980.58,0
2726030,09:01:04,09:01:04,1461,8,,0,0,2182.48,0
2726030,09:02:29,09:02:29,1468,9,,0,0,2638.87,0
2726030,09:03:00,09:03:00,7760,10,,0,0,2809.36,0
2726030,09:04:00,09:04:00,1470,11,,0,0,3094.96,1
2726030,09:05:32,09:05:32,1248,12,,0,0,3608.48,0
2726030,09:06:07,09:06:07,1249,13,,0,0,3786.88,0
2726030,09:06:35,09:06:35,1250,14,,0,0,3965.83,0
2726030,09:07:10,09:07:10,1251,15,,0,0,4179.48,0
2726030,09:07:45,09:07:45,1225,16,,0,0,4370.25,0
2726030,09:09:08,09:09:08,1226,17,,0,0,4833.15,0
2726030,09:09:33,09:09:33,1227,18,,0,0,4963.69,0
2726030,09:10:00,09:10:00,6627,19,,0,0,5123.88,1
2726030,09:11:09,09:11:09,1229,20,,0,0,5453.47,0
2726030,09:11:56,09:11:56,10386,21,,0,0,5684.41,0
2726030,09:13:01,09:13:01,1232,22,,0,0,5986.55,0
2726030,09:13:52,09:13:52,9568,23,,0,0,6237.14,0
2726030,09:14:44,09:14:44,10384,24,,0,0,6505.26,0
2726030,09:15:28,09:15:28,1236,25,,0,0,6718.77,0
2726030,09:16:22,09:16:22,1237,26,,0,0,6942.48,0
2726030,09:17:19,09:17:19,1238,27,,0,0,7201.1,0
2726030,09:19:21,09:19:21,1239,28,,0,0,7639.04,0
2726030,09:20:00,09:20:00,8640,29,,0,0,7821.05,1
2726030,09:20:54,09:20:54,8669,30,,0,0,7987.83,0
2726030,09:22:08,09:22:08,1242,31,,0,0,8175.72,0
2726030,09:23:36,09:23:36,1244,32,,0,0,8462.02,0
2726030,09:24:51,09:24:51,1245,33,,0,0,8703.26,0
2726030,09:26:10,09:26:10,1246,34,,0,0,8955.69,0
2726030,09:27:00,09:27:00,9833,35,,0,0,9105.45,1
2726030,09:31:48,09:31:48,2658,36,,0,0,9758.11,0
2726030,09:33:19,09:33:19,2659,37,,0,0,9978.27,0
2726030,09:35:00,09:35:00,9868,38,,1,0,10262.76,1
2726040,08:54:00,08:54:00,9872,1,,0,1,0,1
2726040,08:55:00,08:55:00,9961,2,,0,0,487.13,1
2726040,08:56:22,08:56:22,1456,3,,0,0,940.96,0
2726040,08:57:11,08:57:11,1457,4,,0,0,1188.64,0
2726040,08:58:16,08:58:16,1458,5,,0,0,1423.36,0
2726040,08:59:08,08:59:08,1459,6,,0,0,1664.44,0
2726040,09:00:25,09:00:25,1460,7,,0,0,1980.58,0
2726040,09:01:04,09:01:04,1461,8,,0,0,2182.48,0
2726040,09:02:29,09:02:29,1468,9,,0,0,2638.87,0
2726040,09:03:00,09:03:00,7760,10,,0,0,2809.36,0
2726040,09:04:00,09:04:00,1470,11,,0,0,3094.96,1
2726040,09:05:32,09:05:32,1248,12,,0,0,3608.48,0
2726040,09:06:07,09:06:07,1249,13,,0,0,3786.88,0
2726040,09:06:35,09:06:35,1250,14,,0,0,3965.83,0
2726040,09:07:10,09:07:10,1251,15,,0,0,4179.48,0
2726040,09:07:45,09:07:45,1225,16,,0,0,4370.25,0
2726040,09:09:08,09:09:08,1226,17,,0,0,4833.15,0
2726040,09:09:33,09:09:33,1227,18,,0,0,4963.69,0
2726040,09:10:00,09:10:00,6627,19,,0,0,5123.88,1
2726040,09:11:09,09:11:09,1229,20,,0,0,5453.47,0
2726040,09:11:56,09:11:56,10386,21,,0,0,5684.41,0
2726040,09:13:01,09:13:01,1232,22,,0,0,5986.55,0
2726040,09:13:52,09:13:52,9568,23,,0,0,6237.14,0
2726040,09:14:44,09:14:44,10384,24,,0,0,6505.26,0
2726040,09:15:28,09:15:28,1236,25,,0,0,6718.77,0
2726040,09:16:22,09:16:22,1237,26,,0,0,6942.48,0
2726040,09:17:19,09:17:19,1238,27,,0,0,7201.1,0
2726040,09:19:21,09:19:21,1239,28,,0,0,7639.04,0
2726040,09:20:00,09:20:00,8640,29,,0,0,7821.05,1
2726040,09:20:54,09:20:54,8669,30,,0,0,7987.83,0
2726040,09:22:08,09:22:08,1242,31,,0,0,8175.72,0
2726040,09:23:36,09:23:36,1244,32,,0,0,8462.02,0
2726040,09:24:51,09:24:51,1245,33,,0,0,8703.26,0
2726040,09:26:10,09:26:10,1246,34,,0,0,8955.69,0
2726040,09:27:00,09:27:00,9833,35,,0,0,9105.45,1
2726040,09:31:48,09:31:48,2658,36,,0,0,9758.11,0
2726040,09:33:19,09:33:19,2659,37,,0,0,9978.27,0
2726040,09:35:00,09:35:00,9868,38,,1,0,10262.76,1
2726050,08:54:00,08:54:00,9872,1,,0,1,0,1
2726050,08:55:00,08:55:00,9961,2,,0,0,487.13,1
2726050,08:56:22,08:56:22,1456,3,,0,0,940.96,0
2726050,08:57:11,08:57:11,1457,4,,0,0,1188.64,0
2726050,08:58:16,08:58:16,1458,5,,0,0,1423.36,0
2726050,08:59:08,08:59:08,1459,6,,0,0,1664.44,0
2726050,09:00:25,09:00:25,1460,7,,0,0,1980.58,0
2726050,09:01:04,09:01:04,1461,8,,0,0,2182.48,0
2726050,09:02:29,09:02:29,1468,9,,0,0,2638.87,0
2726050,09:03:00,09:03:00,7760,10,,0,0,2809.36,0
2726050,09:04:00,09:04:00,1470,11,,0,0,3094.96,1
2726050,09:05:32,09:05:32,1248,12,,0,0,3608.48,0
2726050,09:06:07,09:06:07,1249,13,,0,0,3786.88,0
2726050,09:06:35,09:06:35,1250,14,,0,0,3965.83,0
2726050,09:07:10,09:07:10,1251,15,,0,0,4179.48,0
2726050,09:07:45,09:07:45,1225,16,,0,0,4370.25,0
2726050,09:09:08,09:09:08,1226,17,,0,0,4833.15,0
2726050,09:09:33,09:09:33,1227,18,,0,0,4963.69,0
2726050,09:10:00,09:10:00,6627,19,,0,0,5123.88,1
2726050,09:11:09,09:11:09,1229,20,,0,0,5453.47,0
2726050,09:11:56,09:11:56,10386,21,,0,0,5684.41,0
2726050,09:13:01,09:13:01,1232,22,,0,0,5986.55,0
2726050,09:13:52,09:13:52,9568,23,,0,0,6237.14,0
2726050,09:14:44,09:14:44,10384,24,,0,0,6505.26,0
2726050,09:15:28,09:15:28,1236,25,,0,0,6718.77,0
2726050,09:16:22,09:16:22,1237,26,,0,0,6942.48,0
2726050,09:17:19,09:17:19,1238,27,,0,0,7201.1,0
2726050,09:19:21,09:19:21,1239,28,,0,0,7639.04,0
2726050,09:20:00,09:20:00,8640,29,,0,0,7821.05,1
2726050,09:20:54,09:20:54,8669,30,,0,0,7987.83,0
2726050,09:22:08,09:22:08,1242,31,,0,0,8175.72,0
2726050,09:23:36,09:23:36,1244,32,,0,0,8462.02,0
2726050,09:24:51,09:24:51,1245,33,,0,0,8703.26,0
2726050,09:26:10,09:26:10,1246,34,,0,0,8955.69,0
2726050,09:27:00,09:27:00,9833,35,,0,0,9105.45,1
2726050,09:31:48,09:31:48,2658,36,,0,0,9758.11,0
2726050,09:33:19,09:33:19,2659,37,,0,0,9978.27,0
2726050,09:35:00,09:35:00,9868,38,,1,0,10262.76,1
2726060,08:54:00,08:54:00,9872,1,,0,1,0,1
2726060,08:55:00,08:55:00,9961,2,,0,0,487.13,1
2726060,08:56:22,08:56:22,1456,3,,0,0,940.96,0
2726060,08:57:11,08:57:11,1457,4,,0,0,1188.64,0
2726060,08:58:16,08:58:16,1458,5,,0,0,1423.36,0
2726060,08:59:08,08:59:08,1459,6,,0,0,1664.44,0
2726060,09:00:25,09:00:25,1460,7,,0,0,1980.58,0
2726060,09:01:04,09:01:04,1461,8,,0,0,2182.48,0
2726060,09:02:29,09:02:29,1468,9,,0,0,2638.87,0
2726060,09:03:00,09:03:00,7760,10,,0,0,2809.36,0
2726060,09:04:00,09:04:00,1470,11,,0,0,3094.96,1
2726060,09:05:32,09:05:32,1248,12,,0,0,3608.48,0
2726060,09:06:07,09:06:07,1249,13,,0,0,3786.88,0
2726060,09:06:35,09:06:35,1250,14,,0,0,3965.83,0
2726060,09:07:10,09:07:10,1251,15,,0,0,4179.48,0
2726060,09:07:45,09:07:45,1225,16,,0,0,4370.25,0
2726060,09:09:08,09:09:08,1226,17,,0,0,4833.15,0
2726060,09:09:33,09:09:33,1227,18,,0,0,4963.69,0
2726060,09:10:00,09:10:00,6627,19,,0,0,5123.88,1
2726060,09:11:09,09:11:09,1229,20,,0,0,5453.47,0
2726060,09:11:56,09:11:56,10386,21,,0,0,5684.41,0
2726060,09:13:01,09:13:01,1232,22,,0,0,5986.55,0
2726060,09:13:52,09:13:52,9568,23,,0,0,6237.14,0
2726060,09:14:44,09:14:44,10384,24,,0,0,6505.26,0
2726060,09:15:28,09:15:28,1236,25,,0,0,6718.77,0
2726060,09:16:22,09:16:22,1237,26,,0,0,6942.48,0
2726060,09:17:19,09:17:19,1238,27,,0,0,7201.1,0
2726060,09:19:21,09:19:21,1239,28,,0,0,7639.04,0
2726060,09:20:00,09:20:00,8640,29,,0,0,7821.05,1
2726060,09:20:54,09:20:54,8669,30,,0,0,7987.83,0
2726060,09:22:08,09:22:08,1242,31,,0,0,8175.72,0
2726060,09:23:36,09:23:36,1244,32,,0,0,8462.02,0
2726060,09:24:51,09:24:51,1245,33,,0,0,8703.26,0
2726060,09:26:10,09:26:10,1246,34,,0,0,8955.69,0
2726060,09:27:00,09:27:00,9833,35,,0,0,9105.45,1
2726060,09:31:48,09:31:48,2658,36,,0,0,9758.11,0
2726060,09:33:19,09:33:19,2659,37,,0,0,9978.27,0
2726060,09:35:00,09:35:00,9868,38,,1,0,10262.76,1
2726100,08:54:00,08:54:00,9872,1,,0,1,0,1
2726100,08:55:00,08:55:00,9961,2,,0,0,487.13,1
2726100,08:56:22,08:56:22,1456,3,,0,0,940.96,0
2726100,08:57:11,08:57:11,1457,4,,0,0,1188.64,0
2726100,08:58:16,08:58:16,1458,5,,0,0,1423.36,0
2726100,08:59:08,08:59:08,1459,6,,0,0,1664.44,0
2726100,09:00:25,09:00:25,1460,7,,0,0,1980.58,0
2726100,09:01:04,09:01:04,1461,8,,0,0,2182.48,0
2726100,09:02:29,09:02:29,1468,9,,0,0,2638.87,0
2726100,09:03:00,09:03:00,7760,10,,0,0,2809.36,0
2726100,09:04:00,09:04:00,1470,11,,0,0,3094.96,1
2726100,09:05:32,09:05:32,1248,12,,0,0,3608.48,0
2726100,09:06:07,09:06:07,1249,13,,0,0,3786.88,0
2726100,09:06:35,09:06:35,1250,14,,0,0,3965.83,0
2726100,09:07:10,09:07:10,1251,15,,0,0,4179.48,0
2726100,09:07:45,09:07:45,1225,16,,0,0,4370.25,0
2726100,09:09:08,09:09:08,1226,17,,0,0,4833.15,0
2726100,09:09:33,09:09:33,1227,18,,0,0,4963.69,0
2726100,09:10:00,09:10:00,6627,19,,0,0,5123.88,1
2726100,09:11:09,09:11:09,1229,20,,0,0,5453.47,0
2726100,09:11:56,09:11:56,10386,21,,0,0,5684.41,0
2726100,09:13:01,09:13:01,1232,22,,0,0,5986.55,0
2726100,09:13:52,09:13:52,9568,23,,0,0,6237.14,0
2726100,09:14:44,09:14:44,10384,24,,0,0,6505.26,0
2726100,09:15:28,09:15:28,1236,25,,0,0,6718.77,0
2726100,09:16:22,09:16:22,1237,26,,0,0,6942.48,0
2726100,09:17:19,09:17:19,1238,27,,0,0,7201.1,0
2726100,09:19:21,09:19:21,1239,28,,0,0,7639.04,0
2726100,09:20:00,09:20:00,8640,29,,0,0,7821.05,1
2726100,09:20:54,09:20:54,8669,30,,0,0,7987.83,0
2726100,09:22:08,09:22:08,1242,31,,0,0,8175.72,0
2726100,09:23:36,09:23:36,1244,32,,0,0,8462.02,0
2726100,09:24:51,09:24:51,1245,33,,0,0,8703.26,0
2726100,09:26:10,09:26:10,1246,34,,0,0,8955.69,0
2726100,09:27:00,09:27:00,9833,35,,0,0,9105.45,1
2726100,09:31:48,09:31:48,2658,36,,0,0,9758.11,0
2726100,09:33:19,09:33:19,2659,37,,0,0,9978.27,0
2726100,09:35:00,09:35:00,9868,38,,1,0,10262.76,1
27261080,11:40:00,11:40:00,9953,1,,0,1,0,1
27261080,11:41:16,11:41:16,725,2,,0,0,951.71,0
27261080,11:42:04,11:42:04,102,3,,0,0,1566.83,0
27261080,11:42:53,11:42:53,103,4,,0,0,2122.22,0
27261080,11:43:32,11:43:32,104,5,,0,0,2599.44,0
27261080,11:45:00,11:45:00,9490,6,,0,0,3632.14,1
27261080,11:46:03,11:46:03,8418,7,,0,0,4099.69,0
27261080,11:47:06,11:47:06,795,8,,0,0,4540.78,0
27261080,11:47:54,11:47:54,10752,9,,0,0,4741.09,0
27261080,11:49:12,11:49:12,4313,10,,0,0,5167.85,0
27261080,11:51:37,11:51:37,10146,11,,0,0,6193.55,0
27261080,11:52:00,11:52:00,10738,12,,0,0,6374.66,1
27261080,11:52:44,11:52:44,10145,13,,0,0,6559.79,0
27261080,11:55:00,11:55:00,4314,14,,0,0,7015.41,1
27261080,11:55:58,11:55:58,4315,15,,0,0,7339.84,0
27261080,11:57:01,11:57:01,4316,16,,0,0,7669.31,0
27261080,11:57:31,11:57:31,4317,17,,0,0,7853.54,0
27261080,11:58:00,11:58:00,4318,18,,0,0,8068.84,0
27261080,11:58:32,11:58:32,4319,19,,0,0,8262.36,0
27261080,11:58:49,11:58:49,4320,20,,0,0,8353.67,0
27261080,11:59:27,11:59:27,579,21,,0,0,8562.49,0
27261080,12:00:12,12:00:12,4966,22,,0,0,8851.47,0
27261080,12:01:01,12:01:01,4967,23,,0,0,9116.12,0
27261080,12:02:06,12:02:06,4968,24,,0,0,9540.05,0
27261080,12:02:47,12:02:47,4969,25,,0,0,9801.97,0
27261080,12:03:08,12:03:08,4970,26,,0,0,9945.33,0
27261080,12:04:00,12:04:00,2578,27,,0,0,10194.85,1
27261080,12:06:18,12:06:18,2579,28,,0,0,10457.11,0
27261080,12:08:00,12:08:00,9928,29,,0,0,10609.28,1
27261080,12:08:52,12:08:52,9912,30,,0,0,10850.83,0
27261080,12:10:00,12:10:00,9822,31,,0,0,11145.27,1
27261080,12:11:35,12:11:35,3584,32,,0,0,11603.05,0
27261080,12:14:00,12:14:00,3585,33,,0,0,12127.27,1
27261080,12:14:46,12:14:46,10070,34,,0,0,12353.69,0
27261080,12:15:54,12:15:54,2584,35,,0,0,12703.34,0
27261080,12:16:54,12:16:54,2586,36,,0,0,12959.66,0
27261080,12:17:51,12:17:51,2587,37,,0,0,13230.22,0
27261080,12:18:49,12:18:49,2588,38,,0,0,13435.88,0
27261080,12:19:30,12:19:30,2589,39,,0,0,13605.11,0
27261080,12:20:19,12:20:19,2590,40,,0,0,13815.56,0
27261080,12:21:00,12:21:00,2591,41,,0,0,14029.12,1
27261080,12:21:51,12:21:51,2592,42,,0,0,14197.63,0
27261080,12:23:02,12:23:02,2593,43,,0,0,14420.14,0
27261080,12:25:18,12:25:18,10042,44,,0,0,14747.48,0
27261080,12:26:12,12:26:12,10234,45,,0,0,14908.81,0
27261080,12:27:35,12:27:35,2596,46,,0,0,15291.94,0
27261080,12:28:09,12:28:09,2597,47,,0,0,15415.74,0
27261080,12:28:54,12:28:54,9092,48,,0,0,15552.83,0
27261080,12:30:14,12:30:14,9455,49,,0,0,15863.42,0
27261080,12:31:00,12:31:00,10157,50,,1,0,16121.89,1
27261090,11:40:00,11:40:00,9953,1,,0,1,0,1
27261090,11:41:16,11:41:16,725,2,,0,0,951.71,0
27261090,11:42:04,11:42:04,102,3,,0,0,1566.83,0
27261090,11:42:53,11:42:53,103,4,,0,0,2122.22,0
27261090,11:43:32,11:43:32,104,5,,0,0,2599.44,0
27261090,11:45:00,11:45:00,9490,6,,0,0,3632.14,1
27261090,11:46:03,11:46:03,8418,7,,0,0,4099.69,0
27261090,11:47:06,11:47:06,795,8,,0,0,4540.78,0
27261090,11:47:54,11:47:54,10752,9,,0,0,4741.09,0
27261090,11:49:12,11:49:12,4313,10,,0,0,5167.85,0
27261090,11:51:37,11:51:37,10146,11,,0,0,6193.55,0
27261090,11:52:00,11:52:00,10738,12,,0,0,6374.66,1
27261090,11:52:44,11:52:44,10145,13,,0,0,6559.79,0
27261090,11:55:00,11:55:00,4314,14,,0,0,7015.41,1
27261090,11:55:58,11:55:58,4315,15,,0,0,7339.84,0
27261090,11:57:01,11:57:01,4316,16,,0,0,7669.31,0
27261090,11:57:31,11:57:31,4317,17,,0,0,7853.54,0
27261090,11:58:00,11:58:00,4318,18,,0,0,8068.84,0
27261090,11:58:32,11:58:32,4319,19,,0,0,8262.36,0
27261090,11:58:49,11:58:49,4320,20,,0,0,8353.67,0
27261090,11:59:27,11:59:27,579,21,,0,0,8562.49,0
27261090,12:00:12,12:00:12,4966,22,,0,0,8851.47,0
27261090,12:01:01,12:01:01,4967,23,,0,0,9116.12,0
27261090,12:02:06,12:02:06,4968,24,,0,0,9540.05,0
27261090,12:02:47,12:02:47,4969,25,,0,0,9801.97,0
27261090,12:03:08,12:03:08,4970,26,,0,0,9945.33,0
27261090,12:04:00,12:04:00,2578,27,,0,0,10194.85,1
27261090,12:06:18,12:06:18,2579,28,,0,0,10457.11,0
27261090,12:08:00,12:08:00,9928,29,,0,0,10609.28,1
27261090,12:08:52,12:08:52,9912,30,,0,0,10850.83,0
27261090,12:10:00,12:10:00,9822,31,,0,0,11145.27,1
27261090,12:11:35,12:11:35,3584,32,,0,0,11603.05,0
27261090,12:14:00,12:14:00,3585,33,,0,0,12127.27,1
27261090,12:14:46,12:14:46,10070,34,,0,0,12353.69,0
27261090,12:15:54,12:15:54,2584,35,,0,0,12703.34,0
27261090,12:16:54,12:16:54,2586,36,,0,0,12959.66,0
27261090,12:17:51,12:17:51,2587,37,,0,0,13230.22,0
27261090,12:18:49,12:18:49,2588,38,,0,0,13435.88,0
27261090,12:19:30,12:19:30,2589,39,,0,0,13605.11,0
27261090,12:20:19,12:20:19,2590,40,,0,0,13815.56,0
27261090,12:21:00,12:21:00,2591,41,,0,0,14029.12,1
27261090,12:21:51,12:21:51,2592,42,,0,0,14197.63,0
27261090,12:23:02,12:23:02,2593,43,,0,0,14420.14,0
27261090,12:25:18,12:25:18,10042,44,,0,0,14747.48,0
27261090,12:26:12,12:26:12,10234,45,,0,0,14908.81,0
27261090,12:27:35,12:27:35,2596,46,,0,0,15291.94,0
27261090,12:28:09,12:28:09,2597,47,,0,0,15415.74,0
27261090,12:28:54,12:28:54,9092,48,,0,0,15552.83,0
27261090,12:30:14,12:30:14,9455,49,,0,0,15863.42,0
27261090,12:31:00,12:31:00,10157,50,,1,0,16121.89,1
2726110,08:54:00,08:54:00,9872,1,,0,1,0,1
2726110,08:55:00,08:55:00,9961,2,,0,0,487.13,1
2726110,08:56:22,08:56:22,1456,3,,0,0,940.96,0
2726110,08:57:11,08:57:11,1457,4,,0,0,1188.64,0
2726110,08:58:16,08:58:16,1458,5,,0,0,1423.36,0
2726110,08:59:08,08:59:08,1459,6,,0,0,1664.44,0
2726110,09:00:25,09:00:25,1460,7,,0,0,1980.58,0
2726110,09:01:04,09:01:04,1461,8,,0,0,2182.48,0
2726110,09:02:29,09:02:29,1468,9,,0,0,2638.87,0
2726110,09:03:00,09:03:00,7760,10,,0,0,2809.36,0
2726110,09:04:00,09:04:00,1470,11,,0,0,3094.96,1
2726110,09:05:32,09:05:32,1248,12,,0,0,3608.48,0
2726110,09:06:07,09:06:07,1249,13,,0,0,3786.88,0
2726110,09:06:35,09:06:35,1250,14,,0,0,3965.83,0
2726110,09:07:10,09:07:10,1251,15,,0,0,4179.48,0
2726110,09:07:45,09:07:45,1225,16,,0,0,4370.25,0
2726110,09:09:08,09:09:08,1226,17,,0,0,4833.15,0
2726110,09:09:33,09:09:33,1227,18,,0,0,4963.69,0
2726110,09:10:00,09:10:00,6627,19,,0,0,5123.88,1
2726110,09:11:09,09:11:09,1229,20,,0,0,5453.47,0
2726110,09:11:56,09:11:56,10386,21,,0,0,5684.41,0
2726110,09:13:01,09:13:01,1232,22,,0,0,5986.55,0
2726110,09:13:52,09:13:52,9568,23,,0,0,6237.14,0
2726110,09:14:44,09:14:44,10384,24,,0,0,6505.26,0
2726110,09:15:28,09:15:28,1236,25,,0,0,6718.77,0
2726110,09:16:22,09:16:22,1237,26,,0,0,6942.48,0
2726110,09:17:19,09:17:19,1238,27,,0,0,7201.1,0
2726110,09:19:21,09:19:21,1239,28,,0,0,7639.04,0
2726110,09:20:00,09:20:00,8640,29,,0,0,7821.05,1
2726110,09:20:54,09:20:54,8669,30,,0,0,7987.83,0
2726110,09:22:08,09:22:08,1242,31,,0,0,8175.72,0
2726110,09:23:36,09:23:36,1244,32,,0,0,8462.02,0
2726110,09:24:51,09:24:51,1245,33,,0,0,8703.26,0
2726110,09:26:10,09:26:10,1246,34,,0,0,8955.69,0
2726110,09:27:00,09:27:00,9833,35,,0,0,9105.45,1
2726110,09:31:48,09:31:48,2658,36,,0,0,9758.11,0
2726110,09:33:19,09:33:19,2659,37,,0,0,9978.27,0
2726110,09:35:00,09:35:00,9868,38,,1,0,10262.76,1
2726140,08:54:00,08:54:00,9872,1,,0,1,0,1
2726140,08:55:00,08:55:00,9961,2,,0,0,487.13,1
2726140,08:56:22,08:56:22,1456,3,,0,0,940.96,0
2726140,08:57:11,08:57:11,1457,4,,0,0,1188.64,0
2726140,08:58:16,08:58:16,1458,5,,0,0,1423.36,0
2726140,08:59:08,08:59:08,1459,6,,0,0,1664.44,0
2726140,09:00:25,09:00:25,1460,7,,0,0,1980.58,0
2726140,09:01:04,09:01:04,1461,8,,0,0,2182.48,0
2726140,09:02:29,09:02:29,1468,9,,0,0,2638.87,0
2726140,09:03:00,09:03:00,7760,10,,0,0,2809.36,0
2726140,09:04:00,09:04:00,1470,11,,0,0,3094.96,1
2726140,09:05:32,09:05:32,1248,12,,0,0,3608.48,0
2726140,09:06:07,09:06:07,1249,13,,0,0,3786.88,0
2726140,09:06:35,09:06:35,1250,14,,0,0,3965.83,0
2726140,09:07:10,09:07:10,1251,15,,0,0,4179.48,0
2726140,09:07:45,09:07:45,1225,16,,0,0,4370.25,0
2726140,09:09:08,09:09:08,1226,17,,0,0,4833.15,0
2726140,09:09:33,09:09:33,1227,18,,0,0,4963.69,0
2726140,09:10:00,09:10:00,6627,19,,0,0,5123.88,1
2726140,09:11:09,09:11:09,1229,20,,0,0,5453.47,0
2726140,09:11:56,09:11:56,10386,21,,0,0,5684.41,0
2726140,09:13:01,09:13:01,1232,22,,0,0,5986.55,0
2726140,09:13:52,09:13:52,9568,23,,0,0,6237.14,0
2726140,09:14:44,09:14:44,10384,24,,0,0,6505.26,0
2726140,09:15:28,09:15:28,1236,25,,0,0,6718.77,0
2726140,09:16:22,09:16:22,1237,26,,0,0,6942.48,0
2726140,09:17:19,09:17:19,1238,27,,0,0,7201.1,0
2726140,09:19:21,09:19:21,1239,28,,0,0,7639.04,0
2726140,09:20:00,09:20:00,8640,29,,0,0,7821.05,1
2726140,09:20:54,09:20:54,8669,30,,0,0,7987.83,0
2726140,09:22:08,09:22:08,1242,31,,0,0,8175.72,0
2726140,09:23:36,09:23:36,1244,32,,0,0,8462.02,0
2726140,09:24:51,09:24:51,1245,33,,0,0,8703.26,0
2726140,09:26:10,09:26:10,1246,34,,0,0,8955.69,0
2726140,09:27:00,09:27:00,9833,35,,0,0,9105.45,1
2726140,09:31:48,09:31:48,2658,36,,0,0,9758.11,0
2726140,09:33:19,09:33:19,2659,37,,0,0,9978.27,0
2726140,09:35:00,09:35:00,9868,38,,1,0,10262.76,1
2726150,08:54:00,08:54:00,9872,1,,0,1,0,1
2726150,08:55:00,08:55:00,9961,2,,0,0,487.13,1
2726150,08:56:22,08:56:22,1456,3,,0,0,940.96,0
2726150,08:57:11,08:57:11,1457,4,,0,0,1188.64,0
2726150,08:58:16,08:58:16,1458,5,,0,0,1423.36,0
2726150,08:59:08,08:59:08,1459,6,,0,0,1664.44,0
2726150,09:00:25,09:00:25,1460,7,,0,0,1980.58,0
2726150,09:01:04,09:01:04,1461,8,,0,0,2182.48,0
2726150,09:02:29,09:02:29,1468,9,,0,0,2638.87,0
2726150,09:03:00,09:03:00,7760,10,,0,0,2809.36,0
2726150,09:04:00,09:04:00,1470,11,,0,0,3094.96,1
2726150,09:05:32,09:05:32,1248,12,,0,0,3608.48,0
2726150,09:06:07,09:06:07,1249,13,,0,0,3786.88,0
2726150,09:06:35,09:06:35,1250,14,,0,0,3965.83,0
2726150,09:07:10,09:07:10,1251,15,,0,0,4179.48,0
2726150,09:07:45,09:07:45,1225,16,,0,0,4370.25,0
2726150,09:09:08,09:09:08,1226,17,,0,0,4833.15,0
2726150,09:09:33,09:09:33,1227,18,,0,0,4963.69,0
2726150,09:10:00,09:10:00,6627,19,,0,0,5123.88,1
2726150,09:11:09,09:11:09,1229,20,,0,0,5453.47,0
2726150,09:11:56,09:11:56,10386,21,,0,0,5684.41,0
2726150,09:13:01,09:13:01,1232,22,,0,0,5986.55,0
2726150,09:13:52,09:13:52,9568,23,,0,0,6237.14,0
2726150,09:14:44,09:14:44,10384,24,,0,0,6505.26,0
2726150,09:15:28,09:15:28,1236,25,,0,0,6718.77,0
2726150,09:16:22,09:16:22,1237,26,,0,0,6942.48,0
2726150,09:17:19,09:17:19,1238,27,,0,0,7201.1,0
2726150,09:19:21,09:19:21,1239,28,,0,0,7639.04,0
2726150,09:20:00,09:20:00,8640,29,,0,0,7821.05,1
2726150,09:20:54,09:20:54,8669,30,,0,0,7987.83,0
2726150,09:22:08,09:22:08,1242,31,,0,0,8175.72,0
2726150,09:23:36,09:23:36,1244,32,,0,0,8462.02,0
2726150,09:24:51,09:24:51,1245,33,,0,0,8703.26,0
2726150,09:26:10,09:26:10,1246,34,,0,0,8955.69,0
2726150,09:27:00,09:27:00,9833,35,,0,0,9105.45,1
2726150,09:31:48,09:31:48,2658,36,,0,0,9758.11,0
2726150,09:33:19,09:33:19,2659,37,,0,0,9978.27,0
2726150,09:35:00,09:35:00,9868,38,,1,0,10262.76,1
27262120,05:49:00,05:49:00,9961,1,,0,1,0,1
27262120,05:50:06,05:50:06,1398,2,,0,0,505.11,0
27262120,05:50:29,05:50:29,6893,3,,0,0,720.89,0
27262120,05:51:09,05:51:09,1200,4,,0,0,1101.09,0
27262120,05:51:30,05:51:30,1201,5,,0,0,1285.84,0
27262120,05:52:03,05:52:03,1202,6,,0,0,1551.4,0
27262120,05:52:24,05:52:24,1203,7,,0,0,1738.52,0
27262120,05:53:08,05:53:08,1204,8,,0,0,2057.05,0
27262120,05:53:44,05:53:44,1205,9,,0,0,2313.67,0
27262120,05:54:16,05:54:16,1206,10,,0,0,2525.08,0
27262120,05:54:49,05:54:49,9590,11,,0,0,2729.34,0
27262120,05:55:30,05:55:30,1208,12,,0,0,3028.72,0
27262120,05:56:00,05:56:00,1209,13,,0,0,3265.01,1
27262120,05:56:49,05:56:49,1210,14,,0,0,3499.54,0
27262120,05:57:12,05:57:12,1211,15,,0,0,3662.14,0
27262120,05:57:40,05:57:40,1212,16,,0,0,3846.33,0
27262120,05:58:06,05:58:06,1213,17,,0,0,3975.73,0
27262120,05:58:54,05:58:54,1214,18,,0,0,4182.75,0
27262120,05:59:53,05:59:53,1215,19,,0,0,4496.73,0
27262120,06:00:27,06:00:27,1216,20,,0,0,4687.81,0
27262120,06:00:51,06:00:51,1217,21,,0,0,4819.55,0
27262120,06:01:18,06:01:18,1218,22,,0,0,4977.53,0
27262120,06:02:00,06:02:00,1219,23,,0,0,5218.07,1
27262120,06:02:20,06:02:20,1220,24,,0,0,5392.8,0
27262120,06:03:30,06:03:30,1221,25,,0,0,5990.25,0
27262120,06:04:07,06:04:07,1222,26,,0,0,6297.18,0
27262120,06:04:25,06:04:25,1223,27,,0,0,6454.16,0
27262120,06:05:07,06:05:07,1224,28,,0,0,6821.06,0
27262120,06:05:23,06:05:23,1225,29,,0,0,6937.78,0
27262120,06:06:22,06:06:22,1226,30,,0,0,7400.68,0
27262120,06:06:40,06:06:40,1227,31,,0,0,7531.22,0
27262120,06:07:00,06:07:00,6627,32,,0,0,7691.41,1
27262120,06:08:02,06:08:02,1229,33,,0,0,8021,0
27262120,06:08:44,06:08:44,10386,34,,0,0,8251.94,0
27262120,06:09:42,06:09:42,1232,35,,0,0,8554.08,0
27262120,06:10:29,06:10:29,9568,36,,0,0,8804.67,0
27262120,06:11:16,06:11:16,10384,37,,0,0,9072.79,0
27262120,06:11:55,06:11:55,1236,38,,0,0,9286.3,0
27262120,06:12:44,06:12:44,1237,39,,0,0,9510.01,0
27262120,06:13:35,06:13:35,1238,40,,0,0,9768.63,0
27262120,06:15:25,06:15:25,1239,41,,0,0,10206.57,0
27262120,06:16:00,06:16:00,8640,42,,0,0,10388.58,1
27262120,06:16:38,06:16:38,8669,43,,0,0,10555.36,0
27262120,06:17:32,06:17:32,1242,44,,0,0,10743.25,0
27262120,06:18:34,06:18:34,1244,45,,0,0,11029.55,0
27262120,06:19:27,06:19:27,1245,46,,0,0,11270.79,0
27262120,06:20:24,06:20:24,1246,47,,0,0,11523.22,0
27262120,06:21:00,06:21:00,9833,48,,0,0,11672.98,1
27262120,06:24:33,06:24:33,2658,49,,0,0,12325.64,0
27262120,06:25:41,06:25:41,2659,50,,0,0,12545.8,0
27262120,06:27:00,06:27:00,9868,51,,0,0,12828.32,1
27262120,06:28:34,06:28:34,2660,52,,0,0,13079.17,0
27262120,06:30:00,06:30:00,9929,53,,0,0,13370.99,1
27262120,06:31:00,06:31:00,2663,54,,0,0,13636.23,0
27262120,06:32:56,06:32:56,8983,55,,0,0,14133.67,0
27262120,06:34:00,06:34:00,9870,56,,0,0,14414.74,1
27262120,06:35:01,06:35:01,2321,57,,0,0,14699.33,0
27262120,06:36:22,06:36:22,10027,58,,0,0,15067.57,0
27262120,06:37:35,06:37:35,2667,59,,0,0,15394.06,0
27262120,06:38:59,06:38:59,2669,60,,0,0,15811.33,0
27262120,06:40:03,06:40:03,2670,61,,0,0,16062.71,0
27262120,06:42:00,06:42:00,9944,62,,1,0,16768.6,1
27263070,11:27:00,11:27:00,9482,1,,0,1,0,1
27263070,11:27:38,11:27:38,241,2,,0,0,202.13,0
27263070,11:29:05,11:29:05,9480,3,,0,0,568.77,0
27263070,11:30:00,11:30:00,5743,4,,0,0,921.64,1
27263070,11:30:55,11:30:55,4841,5,,0,0,1409.7,0
27263070,11:32:01,11:32:01,4842,6,,0,0,1914.14,0
27263070,11:32:48,11:32:48,9475,7,,0,0,2335.08,0
27263070,11:33:38,11:33:38,5769,8,,0,0,2796.66,0
27263070,11:34:29,11:34:29,5745,9,,0,0,3240.36,0
27263070,11:35:01,11:35:01,5746,10,,0,0,3454.07,0
27263070,11:35:45,11:35:45,4625,11,,0,0,3800.69,0
27263070,11:36:33,11:36:33,4626,12,,0,0,4234.18,0
27263070,11:37:10,11:37:10,4627,13,,0,0,4512.72,0
27263070,11:37:33,11:37:33,1766,14,,0,0,4679.32,0
27263070,11:37:56,11:37:56,1767,15,,0,0,4867.2,0
27263070,11:38:37,11:38:37,1686,16,,0,0,5234.62,0
27263070,11:39:00,11:39:00,1687,17,,0,0,5480.58,1
27263070,11:39:45,11:39:45,1688,18,,0,0,5821.95,0
27263070,11:40:32,11:40:32,4226,19,,0,0,6161.03,0
27263070,11:41:58,11:41:58,4228,20,,0,0,6763.22,0
27263070,11:43:13,11:43:13,4229,21,,0,0,7224.2,0
27263070,11:43:52,11:43:52,4230,22,,0,0,7565.94,0
27263070,11:45:17,11:45:17,1729,23,,0,0,8202.55,0
27263070,11:46:51,11:46:51,304,24,,0,0,8734.73,0
27263070,11:47:29,11:47:29,305,25,,0,0,9015.06,0
27263070,11:48:18,11:48:18,307,26,,0,0,9376.99,0
27263070,11:49:00,11:49:00,308,27,,0,0,9682.78,1
27263070,11:49:23,11:49:23,309,28,,0,0,9980.28,0
27263070,11:49:37,11:49:37,310,29,,0,0,10194.64,0
27263070,11:49:58,11:49:58,311,30,,0,0,10435.91,0
27263070,11:50:13,11:50:13,7497,31,,0,0,10646.47,0
27263070,11:50:30,11:50:30,313,32,,0,0,10874.73,0
27263070,11:51:08,11:51:08,314,33,,0,0,11386.75,0
27263070,11:52:32,11:52:32,316,34,,0,0,12193.06,0
27263070,11:53:16,11:53:16,317,35,,0,0,12693.81,0
27263070,11:54:36,11:54:36,1735,36,,0,0,13503.35,0
27263070,11:54:52,11:54:52,1736,37,,0,0,13629.29,0
27263070,11:55:13,11:55:13,1737,38,,0,0,13875.85,0
27263070,11:55:38,11:55:38,1738,39,,0,0,14178.15,0
27263070,11:56:12,11:56:12,1334,40,,0,0,14460.22,0
27263070,11:58:00,11:58:00,9872,41,,0,0,15849.68,1
27263070,11:59:43,11:59:43,1456,42,,0,0,16808.97,0
27263070,12:00:09,12:00:09,1457,43,,0,0,17036.39,0
27263070,12:00:45,12:00:45,1458,44,,0,0,17271.11,0
27263070,12:01:13,12:01:13,1459,45,,0,0,17512.19,0
27263070,12:01:55,12:01:55,1460,46,,0,0,17828.33,0
27263070,12:02:16,12:02:16,1461,47,,0,0,18030.23,0
27263070,12:03:06,12:03:06,1468,48,,0,0,18486.66,0
27263070,12:03:23,12:03:23,7760,49,,0,0,18657.18,0
27263070,12:04:00,12:04:00,1470,50,,0,0,18943.04,1
27263070,12:05:56,12:05:56,1248,51,,0,0,19456.77,0
27263070,12:06:41,12:06:41,1249,52,,0,0,19635.17,0
27263070,12:07:18,12:07:18,1250,53,,0,0,19814.12,0
27263070,12:08:03,12:08:03,1251,54,,0,0,20027.77,0
27263070,12:08:23,12:08:23,1177,55,,0,0,20129.55,0
27263070,12:10:00,12:10:00,1476,56,,1,0,20604.12,1
27263130,11:27:00,11:27:00,9482,1,,0,1,0,1
27263130,11:27:38,11:27:38,241,2,,0,0,202.13,0
27263130,11:29:05,11:29:05,9480,3,,0,0,568.77,0
27263130,11:30:00,11:30:00,5743,4,,0,0,921.64,1
27263130,11:30:55,11:30:55,4841,5,,0,0,1409.7,0
27263130,11:32:01,11:32:01,4842,6,,0,0,1914.14,0
27263130,11:32:48,11:32:48,9475,7,,0,0,2335.08,0
27263130,11:33:38,11:33:38,5769,8,,0,0,2796.66,0
27263130,11:34:29,11:34:29,5745,9,,0,0,3240.36,0
27263130,11:35:01,11:35:01,5746,10,,0,0,3454.07,0
27263130,11:35:45,11:35:45,4625,11,,0,0,3800.69,0
27263130,11:36:33,11:36:33,4626,12,,0,0,4234.18,0
27263130,11:37:10,11:37:10,4627,13,,0,0,4512.72,0
27263130,11:37:33,11:37:33,1766,14,,0,0,4679.32,0
27263130,11:37:56,11:37:56,1767,15,,0,0,4867.2,0
27263130,11:38:37,11:38:37,1686,16,,0,0,5234.62,0
27263130,11:39:00,11:39:00,1687,17,,0,0,5480.58,1
27263130,11:39:45,11:39:45,1688,18,,0,0,5821.95,0
27263130,11:40:32,11:40:32,4226,19,,0,0,6161.03,0
27263130,11:41:58,11:41:58,4228,20,,0,0,6763.22,0
27263130,11:43:13,11:43:13,4229,21,,0,0,7224.2,0
27263130,11:43:52,11:43:52,4230,22,,0,0,7565.94,0
27263130,11:45:17,11:45:17,1729,23,,0,0,8202.55,0
27263130,11:46:51,11:46:51,304,24,,0,0,8734.73,0
27263130,11:47:29,11:47:29,305,25,,0,0,9015.06,0
27263130,11:48:18,11:48:18,307,26,,0,0,9376.99,0
27263130,11:49:00,11:49:00,308,27,,0,0,9682.78,1
27263130,11:49:23,11:49:23,309,28,,0,0,9980.28,0
27263130,11:49:37,11:49:37,310,29,,0,0,10194.64,0
27263130,11:49:58,11:49:58,311,30,,0,0,10435.91,0
27263130,11:50:13,11:50:13,7497,31,,0,0,10646.47,0
27263130,11:50:30,11:50:30,313,32,,0,0,10874.73,0
27263130,11:51:08,11:51:08,314,33,,0,0,11386.75,0
27263130,11:52:32,11:52:32,316,34,,0,0,12193.06,0
27263130,11:53:16,11:53:16,317,35,,0,0,12693.81,0
27263130,11:54:36,11:54:36,1735,36,,0,0,13503.35,0
27263130,11:54:52,11:54:52,1736,37,,0,0,13629.29,0
27263130,11:55:13,11:55:13,1737,38,,0,0,13875.85,0
27263130,11:55:38,11:55:38,1738,39,,0,0,14178.15,0
27263130,11:56:12,11:56:12,1334,40,,0,0,14460.22,0
27263130,11:58:00,11:58:00,9872,41,,0,0,15849.68,1
27263130,11:59:43,11:59:43,1456,42,,0,0,16808.97,0
27263130,12:00:09,12:00:09,1457,43,,0,0,17036.39,0
27263130,12:00:45,12:00:45,1458,44,,0,0,17271.11,0
27263130,12:01:13,12:01:13,1459,45,,0,0,17512.19,0
27263130,12:01:55,12:01:55,1460,46,,0,0,17828.33,0
27263130,12:02:16,12:02:16,1461,47,,0,0,18030.23,0
27263130,12:03:06,12:03:06,1468,48,,0,0,18486.66,0
27263130,12:03:23,12:03:23,7760,49,,0,0,18657.18,0
27263130,12:04:00,12:04:00,1470,50,,0,0,18943.04,1
27263130,12:05:56,12:05:56,1248,51,,0,0,19456.77,0
27263130,12:06:41,12:06:41,1249,52,,0,0,19635.17,0
27263130,12:07:18,12:07:18,1250,53,,0,0,19814.12,0
27263130,12:08:03,12:08:03,1251,54,,0,0,20027.77,0
27263130,12:08:23,12:08:23,1177,55,,0,0,20129.55,0
27263130,12:10:00,12:10:00,1476,56,,1,0,20604.12,1
27264070,07:10:00,07:10:00,10014,1,,0,1,0,1
27264070,07:12:36,07:12:36,200,2,,0,0,799.11,0
27264070,07:14:00,07:14:00,201,3,,0,0,1445.47,1
27264070,07:14:41,07:14:41,347,4,,0,0,1642.41,0
27264070,07:16:27,07:16:27,923,5,,0,0,2264.25,0
27264070,07:17:33,07:17:33,924,6,,0,0,2566.61,0
27264070,07:19:00,07:19:00,10731,7,,0,0,3114.5,1
27264070,07:20:08,07:20:08,4716,8,,0,0,3639.94,0
27264070,07:20:42,07:20:42,4718,9,,0,0,3788.74,0
27264070,07:21:12,07:21:12,4717,10,,0,0,3927.52,0
27264070,07:22:13,07:22:13,4719,11,,0,0,4224.16,0
27264070,07:23:04,07:23:04,4720,12,,0,0,4507.11,0
27264070,07:23:55,07:23:55,8216,13,,0,0,4729.38,0
27264070,07:24:32,07:24:32,858,14,,0,0,4946.69,0
27264070,07:25:07,07:25:07,859,15,,0,0,5190.77,0
27264070,07:25:55,07:25:55,860,16,,0,0,5547.01,0
27264070,07:26:24,07:26:24,861,17,,0,0,5733.52,0
27264070,07:27:20,07:27:20,862,18,,0,0,6111.72,0
27264070,07:28:39,07:28:39,864,19,,0,0,6692.95,0
27264070,07:29:17,07:29:17,865,20,,0,0,7015.92,0
27264070,07:30:00,07:30:00,866,21,,0,0,7332.84,1
27264070,07:30:36,07:30:36,867,22,,0,0,7526.06,0
27264070,07:31:25,07:31:25,10781,23,,0,0,7761.76,0
27264070,07:32:37,07:32:37,4939,24,,0,0,8162.39,0
27264070,07:33:52,07:33:52,4940,25,,0,0,8525.1,0
27264070,07:35:00,07:35:00,876,26,,0,0,8825.1,1
27264070,07:35:32,07:35:32,877,27,,0,0,9083.4,0
27264070,07:36:20,07:36:20,878,28,,0,0,9488.18,0
27264070,07:36:51,07:36:51,879,29,,0,0,9721.66,0
27264070,07:37:12,07:37:12,1822,30,,0,0,9884.53,0
27264070,07:37:32,07:37:32,8342,31,,0,0,10050.27,0
27264070,07:38:27,07:38:27,979,32,,0,0,10452.25,0
27264070,07:38:49,07:38:49,980,33,,0,0,10544.56,0
27264070,07:39:18,07:39:18,981,34,,0,0,10718.38,0
27264070,07:39:41,07:39:41,982,35,,0,0,10886.56,0
27264070,07:39:59,07:39:59,983,36,,0,0,11004.65,0
27264070,07:40:11,07:40:11,984,37,,0,0,11102.04,0
27264070,07:40:34,07:40:34,508,38,,0,0,11255.65,0
27264070,07:41:08,07:41:08,509,39,,0,0,11494.19,0
27264070,07:41:29,07:41:29,463,40,,0,0,11685.84,0
27264070,07:42:00,07:42:00,9491,41,,1,0,11935.48,1
27264130,07:10:00,07:10:00,10014,1,,0,1,0,1
27264130,07:12:36,07:12:36,200,2,,0,0,799.11,0
27264130,07:14:00,07:14:00,201,3,,0,0,1445.47,1
27264130,07:14:41,07:14:41,347,4,,0,0,1642.41,0
27264130,07:16:27,07:16:27,923,5,,0,0,2264.25,0
27264130,07:17:33,07:17:33,924,6,,0,0,2566.61,0
27264130,07:19:00,07:19:00,10731,7,,0,0,3114.5,1
27264130,07:20:08,07:20:08,4716,8,,0,0,3639.94,0
27264130,07:20:42,07:20:42,4718,9,,0,0,3788.74,0
27264130,07:21:12,07:21:12,4717,10,,0,0,3927.52,0
27264130,07:22:13,07:22:13,4719,11,,0,0,4224.16,0
27264130,07:23:04,07:23:04,4720,12,,0,0,4507.11,0
27264130,07:23:55,07:23:55,8216,13,,0,0,4729.38,0
27264130,07:24:32,07:24:32,858,14,,0,0,4946.69,0
27264130,07:25:07,07:25:07,859,15,,0,0,5190.77,0
27264130,07:25:55,07:25:55,860,16,,0,0,5547.01,0
27264130,07:26:24,07:26:24,861,17,,0,0,5733.52,0
27264130,07:27:20,07:27:20,862,18,,0,0,6111.72,0
27264130,07:28:39,07:28:39,864,19,,0,0,6692.95,0
27264130,07:29:17,07:29:17,865,20,,0,0,7015.92,0
27264130,07:30:00,07:30:00,866,21,,0,0,7332.84,1
27264130,07:30:36,07:30:36,867,22,,0,0,7526.06,0
27264130,07:31:25,07:31:25,10781,23,,0,0,7761.76,0
27264130,07:32:37,07:32:37,4939,24,,0,0,8162.39,0
27264130,07:33:52,07:33:52,4940,25,,0,0,8525.1,0
27264130,07:35:00,07:35:00,876,26,,0,0,8825.1,1
27264130,07:35:32,07:35:32,877,27,,0,0,9083.4,0
27264130,07:36:20,07:36:20,878,28,,0,0,9488.18,0
27264130,07:36:51,07:36:51,879,29,,0,0,9721.66,0
27264130,07:37:12,07:37:12,1822,30,,0,0,9884.53,0
27264130,07:37:32,07:37:32,8342,31,,0,0,10050.27,0
27264130,07:38:27,07:38:27,979,32,,0,0,10452.25,0
27264130,07:38:49,07:38:49,980,33,,0,0,10544.56,0
27264130,07:39:18,07:39:18,981,34,,0,0,10718.38,0
27264130,07:39:41,07:39:41,982,35,,0,0,10886.56,0
27264130,07:39:59,07:39:59,983,36,,0,0,11004.65,0
27264130,07:40:11,07:40:11,984,37,,0,0,11102.04,0
27264130,07:40:34,07:40:34,508,38,,0,0,11255.65,0
27264130,07:41:08,07:41:08,509,39,,0,0,11494.19,0
27264130,07:41:29,07:41:29,463,40,,0,0,11685.84,0
27264130,07:42:00,07:42:00,9491,41,,1,0,11935.48,1
27265120,07:33:00,07:33:00,9482,1,,0,1,0,1
27265120,07:33:34,07:33:34,241,2,,0,0,202.13,0
27265120,07:34:58,07:34:58,9480,3,,0,0,580.34,0
27265120,07:35:42,07:35:42,243,4,,0,0,902.04,0
27265120,07:37:06,07:37:06,244,5,,0,0,1481.17,0
27265120,07:37:34,07:37:34,245,6,,0,0,1658.31,0
27265120,07:38:20,07:38:20,246,7,,0,0,1952.3,0
27265120,07:39:16,07:39:16,247,8,,0,0,2212.14,0
27265120,07:39:56,07:39:56,248,9,,0,0,2433.76,0
27265120,07:41:00,07:41:00,249,10,,0,0,2812.75,1
27265120,07:41:50,07:41:50,251,11,,0,0,3132.25,0
27265120,07:42:31,07:42:31,252,12,,0,0,3450.67,0
27265120,07:43:43,07:43:43,253,13,,0,0,3804.26,0
27265120,07:44:36,07:44:36,255,14,,0,0,4185.46,0
27265120,07:45:05,07:45:05,256,15,,0,0,4383.81,0
27265120,07:45:43,07:45:43,257,16,,0,0,4587.88,0
27265120,07:46:15,07:46:15,258,17,,0,0,4800.61,0
27265120,07:46:55,07:46:55,259,18,,0,0,5003.78,0
27265120,07:47:30,07:47:30,8383,19,,0,0,5284.07,0
27265120,07:48:08,07:48:08,8384,20,,0,0,5606.33,0
27265120,07:48:30,07:48:30,8385,21,,0,0,5757.13,0
27265120,07:50:31,07:50:31,9597,22,,0,0,6290.66,0
27265120,07:50:56,07:50:56,8392,23,,0,0,6513.63,0
27265120,07:52:00,07:52:00,9598,24,,0,0,7120.17,1
27265120,07:59:00,07:59:00,1493,25,,0,0,11865.65,1
27265120,08:01:00,08:01:00,9479,26,,0,0,12525.44,1
27265120,08:04:14,08:04:14,622,27,,0,0,15040.66,0
27265120,08:08:43,08:08:43,623,28,,0,0,18723.11,0
27265120,08:13:00,08:13:00,9922,29,,1,0,22262.93,1
27266070,20:40:00,20:40:00,10737,1,,0,1,0,1
27266070,20:41:41,20:41:41,10738,2,,0,0,778.34,0
27266070,20:42:03,20:42:03,10145,3,,0,0,970.51,0
27266070,20:42:58,20:42:58,5933,4,,0,0,1486.35,0
27266070,20:43:26,20:43:26,5902,5,,0,0,1697.23,0
27266070,20:43:42,20:43:42,5903,6,,0,0,1861.09,0
27266070,20:43:55,20:43:55,5904,7,,0,0,1976.37,0
27266070,20:44:08,20:44:08,5905,8,,0,0,2095.59,0
27266070,20:44:33,20:44:33,5906,9,,0,0,2308.57,0
27266070,20:45:00,20:45:00,5907,10,,0,0,2524.78,1
27266070,20:45:12,20:45:12,515,11,,0,0,2595.44,0
27266070,20:45:41,20:45:41,516,12,,0,0,2802.99,0
27266070,20:46:00,20:46:00,517,13,,0,0,2916.55,0
27266070,20:47:00,20:47:00,519,14,,0,0,3342.35,1
27266070,20:48:05,20:48:05,8063,15,,0,0,3645.53,0
27266070,20:48:42,20:48:42,7272,16,,0,0,3857.1,0
27266070,20:49:14,20:49:14,7274,17,,0,0,4065.47,0
27266070,20:49:53,20:49:53,7275,18,,0,0,4283.35,0
27266070,20:50:30,20:50:30,7276,19,,0,0,4472.98,0
27266070,20:50:54,20:50:54,7277,20,,0,0,4588.07,0
27266070,20:51:29,20:51:29,528,21,,0,0,4750,0
27266070,20:52:00,20:52:00,529,22,,0,0,4897.1,1
27266070,20:53:01,20:53:01,530,23,,0,0,5106.67,0
27266070,20:54:17,20:54:17,531,24,,0,0,5385.05,0
27266070,20:55:53,20:55:53,532,25,,0,0,5659.47,0
27266070,20:56:37,20:56:37,533,26,,0,0,5836.25,0
27266070,20:58:00,20:58:00,9822,27,,0,0,6168.01,1
27266070,20:58:48,20:58:48,8431,28,,0,0,6349.24,0
27266070,21:00:25,21:00:25,1153,29,,0,0,6689,0
27266070,21:02:00,21:02:00,9869,30,,0,0,6990.19,1
27266070,21:03:48,21:03:48,1154,31,,0,0,7376.24,0
27266070,21:05:00,21:05:00,1155,32,,0,0,7641.83,1
27266070,21:05:24,21:05:24,1156,33,,0,0,7771.24,0
27266070,21:05:48,21:05:48,1157,34,,0,0,7920.41,0
27266070,21:06:32,21:06:32,1159,35,,0,0,8183.8,0
27266070,21:07:13,21:07:13,4437,36,,0,0,8432.15,0
27266070,21:07:39,21:07:39,4438,37,,0,0,8606.14,0
27266070,21:08:15,21:08:15,9045,38,,0,0,8764.65,0
27266070,21:09:00,21:09:00,546,39,,0,0,8897.39,1
27266070,21:10:32,21:10:32,9094,40,,0,0,9507.22,0
27266070,21:10:59,21:10:59,9093,41,,0,0,9730.34,0
27266070,21:11:31,21:11:31,9563,42,,0,0,9942.58,0
27266070,21:12:08,21:12:08,9564,43,,0,0,10173.2,0
27266070,21:12:37,21:12:37,5912,44,,0,0,10369.38,0
27266070,21:13:07,21:13:07,5913,45,,0,0,10617.94,0
27266070,21:13:42,21:13:42,5914,46,,0,0,10900.28,0
27266070,21:14:08,21:14:08,5915,47,,0,0,11099.87,0
27266070,21:14:25,21:14:25,5916,48,,0,0,11243.93,0
27266070,21:15:01,21:15:01,5917,49,,0,0,11556.79,0
27266070,21:15:34,21:15:34,5918,50,,0,0,11831.05,0
27266070,21:15:59,21:15:59,5919,51,,0,0,12023.12,0
27266070,21:16:16,21:16:16,5920,52,,0,0,12187.48,0
27266070,21:16:46,21:16:46,5922,53,,0,0,12465.67,0
27266070,21:17:14,21:17:14,5924,54,,0,0,12734.64,0
27266070,21:17:40,21:17:40,5925,55,,0,0,12927.34,0
27266070,21:17:56,21:17:56,5926,56,,0,0,13061.57,0
27266070,21:18:14,21:18:14,5927,57,,0,0,13221.89,0
27266070,21:18:36,21:18:36,5928,58,,0,0,13388.72,0
27266070,21:19:05,21:19:05,4359,59,,0,0,13637.18,0
27266070,21:19:28,21:19:28,4360,60,,0,0,13816.48,0
27266070,21:20:00,21:20:00,4361,61,,0,0,14115.84,1
27266070,21:20:18,21:20:18,5929,62,,0,0,14228.83,0
27266070,21:21:30,21:21:30,5930,63,,0,0,14703.42,0
27266070,21:22:06,21:22:06,5931,64,,0,0,14883.16,0
27266070,21:23:05,21:23:05,5410,65,,0,0,15177.7,0
27266070,21:23:41,21:23:41,5411,66,,0,0,15339.12,0
27266070,21:24:38,21:24:38,4474,67,,0,0,15630.19,0
27266070,21:25:16,21:25:16,4475,68,,0,0,15813.42,0
27266070,21:25:53,21:25:53,3597,69,,0,0,16025.4,0
27266070,21:26:49,21:26:49,3598,70,,0,0,16367.11,0
27266070,21:28:00,21:28:00,10016,71,,1,0,16671.67,1
27266130,20:40:00,20:40:00,10737,1,,0,1,0,1
27266130,20:41:41,20:41:41,10738,2,,0,0,778.34,0
27266130,20:42:03,20:42:03,10145,3,,0,0,970.51,0
27266130,20:42:58,20:42:58,5933,4,,0,0,1486.35,0
27266130,20:43:26,20:43:26,5902,5,,0,0,1697.23,0
27266130,20:43:42,20:43:42,5903,6,,0,0,1861.09,0
27266130,20:43:55,20:43:55,5904,7,,0,0,1976.37,0
27266130,20:44:08,20:44:08,5905,8,,0,0,2095.59,0
27266130,20:44:33,20:44:33,5906,9,,0,0,2308.57,0
27266130,20:45:00,20:45:00,5907,10,,0,0,2524.78,1
27266130,20:45:12,20:45:12,515,11,,0,0,2595.44,0
27266130,20:45:41,20:45:41,516,12,,0,0,2802.99,0
27266130,20:46:00,20:46:00,517,13,,0,0,2916.55,0
27266130,20:47:00,20:47:00,519,14,,0,0,3342.35,1
27266130,20:48:05,20:48:05,8063,15,,0,0,3645.53,0
27266130,20:48:42,20:48:42,7272,16,,0,0,3857.1,0
27266130,20:49:14,20:49:14,7274,17,,0,0,4065.47,0
27266130,20:49:53,20:49:53,7275,18,,0,0,4283.35,0
27266130,20:50:30,20:50:30,7276,19,,0,0,4472.98,0
27266130,20:50:54,20:50:54,7277,20,,0,0,4588.07,0
27266130,20:51:29,20:51:29,528,21,,0,0,4750,0
27266130,20:52:00,20:52:00,529,22,,0,0,4897.1,1
27266130,20:53:01,20:53:01,530,23,,0,0,5106.67,0
27266130,20:54:17,20:54:17,531,24,,0,0,5385.05,0
27266130,20:55:53,20:55:53,532,25,,0,0,5659.47,0
27266130,20:56:37,20:56:37,533,26,,0,0,5836.25,0
27266130,20:58:00,20:58:00,9822,27,,0,0,6168.01,1
27266130,20:58:48,20:58:48,8431,28,,0,0,6349.24,0
27266130,21:00:25,21:00:25,1153,29,,0,0,6689,0
27266130,21:02:00,21:02:00,9869,30,,0,0,6990.19,1
27266130,21:03:48,21:03:48,1154,31,,0,0,7376.24,0
27266130,21:05:00,21:05:00,1155,32,,0,0,7641.83,1
27266130,21:05:24,21:05:24,1156,33,,0,0,7771.24,0
27266130,21:05:48,21:05:48,1157,34,,0,0,7920.41,0
27266130,21:06:32,21:06:32,1159,35,,0,0,8183.8,0
27266130,21:07:13,21:07:13,4437,36,,0,0,8432.15,0
27266130,21:07:39,21:07:39,4438,37,,0,0,8606.14,0
27266130,21:08:15,21:08:15,9045,38,,0,0,8764.65,0
27266130,21:09:00,21:09:00,546,39,,0,0,8897.39,1
27266130,21:10:32,21:10:32,9094,40,,0,0,9507.22,0
27266130,21:10:59,21:10:59,9093,41,,0,0,9730.34,0
27266130,21:11:31,21:11:31,9563,42,,0,0,9942.58,0
27266130,21:12:08,21:12:08,9564,43,,0,0,10173.2,0
27266130,21:12:37,21:12:37,5912,44,,0,0,10369.38,0
27266130,21:13:07,21:13:07,5913,45,,0,0,10617.94,0
27266130,21:13:42,21:13:42,5914,46,,0,0,10900.28,0
27266130,21:14:08,21:14:08,5915,47,,0,0,11099.87,0
27266130,21:14:25,21:14:25,5916,48,,0,0,11243.93,0
27266130,21:15:01,21:15:01,5917,49,,0,0,11556.79,0
27266130,21:15:34,21:15:34,5918,50,,0,0,11831.05,0
27266130,21:15:59,21:15:59,5919,51,,0,0,12023.12,0
27266130,21:16:16,21:16:16,5920,52,,0,0,12187.48,0
27266130,21:16:46,21:16:46,5922,53,,0,0,12465.67,0
27266130,21:17:14,21:17:14,5924,54,,0,0,12734.64,0
27266130,21:17:40,21:17:40,5925,55,,0,0,12927.34,0
27266130,21:17:56,21:17:56,5926,56,,0,0,13061.57,0
27266130,21:18:14,21:18:14,5927,57,,0,0,13221.89,0
27266130,21:18:36,21:18:36,5928,58,,0,0,13388.72,0
27266130,21:19:05,21:19:05,4359,59,,0,0,13637.18,0
27266130,21:19:28,21:19:28,4360,60,,0,0,13816.48,0
27266130,21:20:00,21:20:00,4361,61,,0,0,14115.84,1
27266130,21:20:18,21:20:18,5929,62,,0,0,14228.83,0
27266130,21:21:30,21:21:30,5930,63,,0,0,14703.42,0
27266130,21:22:06,21:22:06,5931,64,,0,0,14883.16,0
27266130,21:23:05,21:23:05,5410,65,,0,0,15177.7,0
27266130,21:23:41,21:23:41,5411,66,,0,0,15339.12,0
27266130,21:24:38,21:24:38,4474,67,,0,0,15630.19,0
27266130,21:25:16,21:25:16,4475,68,,0,0,15813.42,0
27266130,21:25:53,21:25:53,3597,69,,0,0,16025.4,0
27266130,21:26:49,21:26:49,3598,70,,0,0,16367.11,0
27266130,21:28:00,21:28:00,10016,71,,1,0,16671.67,1
27267120,09:05:00,09:05:00,10697,1,,0,1,0,1
27267120,09:07:44,09:07:44,6035,2,,0,0,1813.48,0
27267120,09:08:41,09:08:41,6036,3,,0,0,2345.3,0
27267120,09:09:07,09:09:07,6037,4,,0,0,2586.09,0
27267120,09:10:00,09:10:00,6038,5,,0,0,3112.47,1
27267120,09:10:50,09:10:50,6039,6,,0,0,3420.75,0
27267120,09:11:24,09:11:24,6040,7,,0,0,3662.36,0
27267120,09:12:14,09:12:14,6041,8,,0,0,4079.01,0
27267120,09:12:58,09:12:58,10564,9,,0,0,4388.69,0
27267120,09:13:30,09:13:30,10566,10,,0,0,4664.73,0
27267120,09:14:39,09:14:39,10560,11,,0,0,5228.8,0
27267120,09:15:17,09:15:17,10347,12,,0,0,5579.28,0
27267120,09:16:00,09:16:00,10345,13,,0,0,5867.85,0
27267120,09:17:12,09:17:12,10562,14,,0,0,6445.18,0
27267120,09:19:16,09:19:16,8537,15,,0,0,7390.66,0
27267120,09:20:12,09:20:12,9023,16,,0,0,7779,0
27267120,09:22:00,09:22:00,6971,17,,0,0,8679.05,1
27267120,09:24:36,09:24:36,8598,18,,0,0,9515.33,0
27267120,09:26:21,09:26:21,8250,19,,0,0,10261.96,0
27267120,09:27:30,09:27:30,3105,20,,0,0,10700.28,0
27267120,09:28:26,09:28:26,7834,21,,0,0,10979.17,0
27267120,09:29:04,09:29:04,9516,22,,0,0,11203.67,0
27267120,09:30:00,09:30:00,9518,23,,1,0,11503.5,1
27268070,14:01:00,14:01:00,10017,1,,0,1,0,1
27268070,14:02:27,14:02:27,200,2,,0,0,900.07,0
27268070,14:03:03,14:03:03,3633,3,,0,0,1240.12,0
27268070,14:03:26,14:03:26,3634,4,,0,0,1450.45,0
27268070,14:03:50,14:03:50,3635,5,,0,0,1675.61,0
27268070,14:04:36,14:04:36,9021,6,,0,0,2025.3,0
27268070,14:05:00,14:05:00,9855,7,,0,0,2284.79,1
27268070,14:05:25,14:05:25,695,8,,0,0,2404.93,0
27268070,14:06:31,14:06:31,3639,9,,0,0,2682.25,0
27268070,14:07:30,14:07:30,3640,10,,0,0,2851.33,0
27268070,14:08:28,14:08:28,9852,11,,0,0,3108.23,0
27268070,14:09:32,14:09:32,9850,12,,0,0,3471.71,0
27268070,14:10:16,14:10:16,3651,13,,0,0,3681.16,0
27268070,14:10:55,14:10:55,3652,14,,0,0,3852.74,0
27268070,14:11:31,14:11:31,3653,15,,0,0,4002.68,0
27268070,14:12:05,14:12:05,3654,16,,0,0,4138.78,0
27268070,14:12:52,14:12:52,3655,17,,0,0,4377.43,0
27268070,14:13:36,14:13:36,3656,18,,0,0,4583.29,0
27268070,14:14:18,14:14:18,3657,19,,0,0,4750.15,0
27268070,14:15:00,14:15:00,3658,20,,0,0,4975.17,1
27268070,14:15:22,14:15:22,3659,21,,0,0,5060.39,0
27268070,14:17:36,14:17:36,1239,22,,0,0,5569.23,0
27268070,14:18:18,14:18:18,8640,23,,0,0,5751.24,0
27268070,14:18:54,14:18:54,8669,24,,0,0,5918.02,0
27268070,14:19:44,14:19:44,1242,25,,0,0,6105.91,0
27268070,14:20:43,14:20:43,1244,26,,0,0,6392.21,0
27268070,14:21:33,14:21:33,1245,27,,0,0,6633.45,0
27268070,14:22:26,14:22:26,1246,28,,0,0,6885.88,0
27268070,14:23:00,14:23:00,9833,29,,0,0,7035.64,1
27268070,14:25:44,14:25:44,2658,30,,0,0,7688.3,0
27268070,14:26:29,14:26:29,4392,31,,0,0,7869.85,0
27268070,14:27:29,14:27:29,4393,32,,0,0,8152.96,0
27268070,14:28:06,14:28:06,4394,33,,0,0,8286.98,0
27268070,14:28:40,14:28:40,4395,34,,0,0,8416.78,0
27268070,14:29:37,14:29:37,4396,35,,0,0,8631.55,0
27268070,14:30:17,14:30:17,4397,36,,0,0,8830.85,0
27268070,14:30:45,14:30:45,4398,37,,0,0,8941.64,0
27268070,14:31:11,14:31:11,4399,38,,0,0,9028.14,0
27268070,14:34:15,14:34:15,4400,39,,0,0,9512.29,0
27268070,14:35:15,14:35:15,4401,40,,0,0,9730.76,0
27268070,14:36:28,14:36:28,9455,41,,0,0,10019.51,0
27268070,14:37:00,14:37:00,2600,42,,0,0,10164.65,1
27268070,14:38:16,14:38:16,2602,43,,0,0,10498.01,0
27268070,14:39:03,14:39:03,2603,44,,0,0,10689.86,0
27268070,14:40:25,14:40:25,4402,45,,0,0,10991.67,0
27268070,14:41:13,14:41:13,4403,46,,0,0,11222.04,0
27268070,14:41:52,14:41:52,4404,47,,0,0,11410.55,0
27268070,14:42:34,14:42:34,4405,48,,0,0,11574.95,0
27268070,14:43:11,14:43:11,4406,49,,0,0,11700.51,0
27268070,14:44:12,14:44:12,4407,50,,0,0,11997.66,0
27268070,14:45:05,14:45:05,9136,51,,0,0,12251.36,0
27268070,14:46:13,14:46:13,461,52,,0,0,12446.42,0
27268070,14:47:17,14:47:17,462,53,,0,0,12672.72,0
27268070,14:48:07,14:48:07,463,54,,0,0,12908.71,0
27268070,14:49:00,14:49:00,1823,55,,1,0,13116.77,1
27268130,14:01:00,14:01:00,10017,1,,0,1,0,1
27268130,14:02:27,14:02:27,200,2,,0,0,900.07,0
27268130,14:03:03,14:03:03,3633,3,,0,0,1240.12,0
27268130,14:03:26,14:03:26,3634,4,,0,0,1450.45,0
27268130,14:03:50,14:03:50,3635,5,,0,0,1675.61,0
27268130,14:04:36,14:04:36,9021,6,,0,0,2025.3,0
27268130,14:05:00,14:05:00,9855,7,,0,0,2284.79,1
27268130,14:05:25,14:05:25,695,8,,0,0,2404.93,0
27268130,14:06:31,14:06:31,3639,9,,0,0,2682.25,0
27268130,14:07:30,14:07:30,3640,10,,0,0,2851.33,0
27268130,14:08:28,14:08:28,9852,11,,0,0,3108.23,0
27268130,14:09:32,14:09:32,9850,12,,0,0,3471.71,0
27268130,14:10:16,14:10:16,3651,13,,0,0,3681.16,0
27268130,14:10:55,14:10:55,3652,14,,0,0,3852.74,0
27268130,14:11:31,14:11:31,3653,15,,0,0,4002.68,0
27268130,14:12:05,14:12:05,3654,16,,0,0,4138.78,0
27268130,14:12:52,14:12:52,3655,17,,0,0,4377.43,0
27268130,14:13:36,14:13:36,3656,18,,0,0,4583.29,0
27268130,14:14:18,14:14:18,3657,19,,0,0,4750.15,0
27268130,14:15:00,14:15:00,3658,20,,0,0,4975.17,1
27268130,14:15:22,14:15:22,3659,21,,0,0,5060.39,0
27268130,14:17:36,14:17:36,1239,22,,0,0,5569.23,0
27268130,14:18:18,14:18:18,8640,23,,0,0,5751.24,0
27268130,14:18:54,14:18:54,8669,24,,0,0,5918.02,0
27268130,14:19:44,14:19:44,1242,25,,0,0,6105.91,0
27268130,14:20:43,14:20:43,1244,26,,0,0,6392.21,0
27268130,14:21:33,14:21:33,1245,27,,0,0,6633.45,0
27268130,14:22:26,14:22:26,1246,28,,0,0,6885.88,0
27268130,14:23:00,14:23:00,9833,29,,0,0,7035.64,1
27268130,14:25:44,14:25:44,2658,30,,0,0,7688.3,0
27268130,14:26:29,14:26:29,4392,31,,0,0,7869.85,0
27268130,14:27:29,14:27:29,4393,32,,0,0,8152.96,0
27268130,14:28:06,14:28:06,4394,33,,0,0,8286.98,0
27268130,14:28:40,14:28:40,4395,34,,0,0,8416.78,0
27268130,14:29:37,14:29:37,4396,35,,0,0,8631.55,0
27268130,14:30:17,14:30:17,4397,36,,0,0,8830.85,0
27268130,14:30:45,14:30:45,4398,37,,0,0,8941.64,0
27268130,14:31:11,14:31:11,4399,38,,0,0,9028.14,0
27268130,14:34:15,14:34:15,4400,39,,0,0,9512.29,0
27268130,14:35:15,14:35:15,4401,40,,0,0,9730.76,0
27268130,14:36:28,14:36:28,9455,41,,0,0,10019.51,0
27268130,14:37:00,14:37:00,2600,42,,0,0,10164.65,1
27268130,14:38:16,14:38:16,2602,43,,0,0,10498.01,0
27268130,14:39:03,14:39:03,2603,44,,0,0,10689.86,0
27268130,14:40:25,14:40:25,4402,45,,0,0,10991.67,0
27268130,14:41:13,14:41:13,4403,46,,0,0,11222.04,0
27268130,14:41:52,14:41:52,4404,47,,0,0,11410.55,0
27268130,14:42:34,14:42:34,4405,48,,0,0,11574.95,0
27268130,14:43:11,14:43:11,4406,49,,0,0,11700.51,0
27268130,14:44:12,14:44:12,4407,50,,0,0,11997.66,0
27268130,14:45:05,14:45:05,9136,51,,0,0,12251.36,0
27268130,14:46:13,14:46:13,461,52,,0,0,12446.42,0
27268130,14:47:17,14:47:17,462,53,,0,0,12672.72,0
27268130,14:48:07,14:48:07,463,54,,0,0,12908.71,0
27268130,14:49:00,14:49:00,1823,55,,1,0,13116.77,1
27269010,10:31:00,10:31:00,1476,1,,0,1,0,1
27269010,10:31:36,10:31:36,9587,2,,0,0,174.99,0
27269010,10:33:00,10:33:00,1478,3,,0,0,587.53,1
27269010,10:33:37,10:33:37,1479,4,,0,0,768.35,0
27269010,10:34:10,10:34:10,1480,5,,0,0,1003.88,0
27269010,10:34:30,10:34:30,1481,6,,0,0,1173.26,0
27269010,10:35:26,10:35:26,1487,7,,0,0,1575.04,0
27269010,10:35:57,10:35:57,1488,8,,0,0,1786.34,0
27269010,10:37:13,10:37:13,1489,9,,0,0,2224.04,0
27269010,10:37:37,10:37:37,1490,10,,0,0,2407.17,0
27269010,10:38:12,10:38:12,1491,11,,0,0,2585.53,0
27269010,10:38:57,10:38:57,1492,12,,0,0,2926.55,0
27269010,10:40:00,10:40:00,10149,13,,0,0,3355,1
27269010,10:41:43,10:41:43,1739,14,,0,0,4539.4,0
27269010,10:42:06,10:42:06,1740,15,,0,0,4678.97,0
27269010,10:42:33,10:42:33,1323,16,,0,0,4991.59,0
27269010,10:42:53,10:42:53,1324,17,,0,0,5200.16,0
27269010,10:43:22,10:43:22,362,18,,0,0,5470.72,0
27269010,10:45:19,10:45:19,7945,19,,0,0,6769.44,0
27269010,10:46:40,10:46:40,366,20,,0,0,7650.59,0
27269010,10:47:12,10:47:12,367,21,,0,0,8068.42,0
27269010,10:47:41,10:47:41,368,22,,0,0,8421.88,0
27269010,10:48:10,10:48:10,370,23,,0,0,8769.7,0
27269010,10:48:26,10:48:26,371,24,,0,0,8981.52,0
27269010,10:49:00,10:49:00,10503,25,,0,0,9324.6,1
27269010,10:49:36,10:49:36,373,26,,0,0,9596.52,0
27269010,10:50:23,10:50:23,375,27,,0,0,9986.58,0
27269010,10:51:01,10:51:01,376,28,,0,0,10259.87,0
27269010,10:52:27,10:52:27,1741,29,,0,0,10845.31,0
27269010,10:53:47,10:53:47,4221,30,,0,0,11372.1,0
27269010,10:54:52,10:54:52,4222,31,,0,0,11812.48,0
27269010,10:56:01,10:56:01,4223,32,,0,0,12227.15,0
27269010,10:57:33,10:57:33,4225,33,,0,0,12882.65,0
27269010,10:58:25,10:58:25,1663,34,,0,0,13246.02,0
27269010,10:59:00,10:59:00,1664,35,,0,0,13504.58,1
27269010,10:59:45,10:59:45,4613,36,,0,0,13870.44,0
27269010,11:00:13,11:00:13,10112,37,,0,0,14098.47,0
27269010,11:00:39,11:00:39,4615,38,,0,0,14328.67,0
27269010,11:00:58,11:00:58,4616,39,,0,0,14484.9,0
27269010,11:01:39,11:01:39,4617,40,,0,0,14839.29,0
27269010,11:02:21,11:02:21,5739,41,,0,0,15311.7,0
27269010,11:02:46,11:02:46,4949,42,,0,0,15528.18,0
27269010,11:03:06,11:03:06,4950,43,,0,0,15681.66,0
27269010,11:04:01,11:04:01,4839,44,,0,0,16270.48,0
27269010,11:04:41,11:04:41,4840,45,,0,0,16636.07,0
27269010,11:05:34,11:05:34,4620,46,,0,0,17108.74,0
27269010,11:06:24,11:06:24,5740,47,,0,0,17626.93,0
27269010,11:07:00,11:07:00,7939,48,,0,0,18001.05,1
27269010,11:08:11,11:08:11,237,49,,0,0,18300.83,0
27269010,11:12:33,11:12:33,8066,50,,0,0,18850.53,0
27269010,11:13:00,11:13:00,239,51,,1,0,18989.38,1
27270010,09:34:00,09:34:00,10017,1,,0,1,0,1
27270010,09:35:40,09:35:40,4339,2,,0,0,816.65,0
27270010,09:36:08,09:36:08,4340,3,,0,0,1014.11,0
27270010,09:36:42,09:36:42,4341,4,,0,0,1269.75,0
27270010,09:37:16,09:37:16,5425,5,,0,0,1491.58,0
27270010,09:38:00,09:38:00,8054,6,,0,0,1804,0
27270010,09:38:34,09:38:34,5874,7,,0,0,2025.78,0
27270010,09:39:30,09:39:30,5875,8,,0,0,2370.76,0
27270010,09:39:58,09:39:58,5876,9,,0,0,2543.54,0
27270010,09:40:20,09:40:20,5877,10,,0,0,2709.96,0
27270010,09:41:00,09:41:00,4455,11,,0,0,2947.45,1
27270010,09:41:45,09:41:45,4456,12,,0,0,3288.69,0
27270010,09:42:04,09:42:04,4457,13,,0,0,3437.8,0
27270010,09:42:27,09:42:27,5879,14,,0,0,3642.82,0
27270010,09:42:51,09:42:51,5880,15,,0,0,3814.06,0
27270010,09:43:05,09:43:05,5881,16,,0,0,3918.89,0
27270010,09:43:24,09:43:24,5882,17,,0,0,4078.72,0
27270010,09:43:46,09:43:46,5883,18,,0,0,4238.9,0
27270010,09:44:02,09:44:02,5884,19,,0,0,4357.93,0
27270010,09:44:26,09:44:26,5886,20,,0,0,4588.65,0
27270010,09:44:48,09:44:48,5887,21,,0,0,4752.62,0
27270010,09:45:24,09:45:24,5888,22,,0,0,5134.26,0
27270010,09:46:00,09:46:00,5889,23,,0,0,5433.11,0
27270010,09:46:49,09:46:49,5890,24,,0,0,5779.98,0
27270010,09:47:08,09:47:08,5891,25,,0,0,5927.44,0
27270010,09:47:39,09:47:39,5892,26,,0,0,6164.29,0
27270010,09:48:11,09:48:11,5893,27,,0,0,6416.36,0
27270010,09:48:43,09:48:43,5894,28,,0,0,6674.54,0
27270010,09:49:16,09:49:16,5895,29,,0,0,6899.11,0
27270010,09:49:49,09:49:49,426,30,,0,0,7082.05,0
27270010,09:50:23,09:50:23,427,31,,0,0,7310.31,0
27270010,09:51:00,09:51:00,428,32,,0,0,7594.52,1
27270010,09:53:28,09:53:28,7396,33,,0,0,8317.8,0
27270010,09:53:54,09:53:54,4381,34,,0,0,8438.59,0
27270010,09:54:26,09:54:26,4382,35,,0,0,8648.52,0
27270010,09:55:00,09:55:00,8669,36,,0,0,8848.74,1
27270010,09:56:21,09:56:21,1242,37,,0,0,9036.63,0
27270010,09:57:46,09:57:46,1244,38,,0,0,9320.73,0
27270010,09:58:58,09:58:58,1245,39,,0,0,9547.42,0
27270010,10:00:10,10:00:10,1246,40,,0,0,9783.94,0
27270010,10:01:00,10:01:00,9833,41,,0,0,9917.62,1
27270010,10:02:11,10:02:11,2658,42,,0,0,10570.28,0
27270010,10:02:33,10:02:33,2659,43,,0,0,10790.44,0
27270010,10:03:00,10:03:00,9868,44,,0,0,11072.96,1
27270010,10:04:02,10:04:02,441,45,,0,0,11301.36,0
27270010,10:04:45,10:04:45,442,46,,0,0,11470.03,0
27270010,10:05:31,10:05:31,443,47,,0,0,11650.01,0
27270010,10:06:54,10:06:54,444,48,,0,0,11885.74,0
27270010,10:07:40,10:07:40,445,49,,0,0,12043.34,0
27270010,10:09:00,10:09:00,446,50,,0,0,12333.27,1
27270010,10:09:39,10:09:39,447,51,,0,0,12493.54,0
27270010,10:10:45,10:10:45,7267,52,,0,0,12746.98,0
27270010,10:11:35,10:11:35,7268,53,,0,0,12966.22,0
27270010,10:12:03,10:12:03,7269,54,,0,0,13092.13,0
27270010,10:12:53,10:12:53,7271,55,,0,0,13345.85,0
27270010,10:13:30,10:13:30,453,56,,0,0,13521.27,0
27270010,10:15:00,10:15:00,455,57,,0,0,13847.88,1
27270010,10:16:30,10:16:30,9896,58,,0,0,14300.53,0
27270010,10:17:00,10:17:00,5896,59,,0,0,14449.05,1
27270010,10:17:42,10:17:42,5897,60,,0,0,14619.85,0
27270010,10:18:17,10:18:17,10148,61,,0,0,14796.72,0
27270010,10:18:58,10:18:58,5899,62,,0,0,14990.42,0
27270010,10:20:16,10:20:16,5900,63,,0,0,15294.36,0
27270010,10:23:19,10:23:19,990,64,,0,0,15834.93,0
27270010,10:24:00,10:24:00,10737,65,,1,0,16061.27,1
2727070,16:30:00,16:30:00,8323,1,,0,1,0,1
2727070,16:30:26,16:30:26,8324,2,,0,0,253.96,0
2727070,16:31:03,16:31:03,8930,3,,0,0,557.58,0
2727070,16:31:25,16:31:25,3165,4,,0,0,764.58,0
2727070,16:32:13,16:32:13,3166,5,,0,0,1186.55,0
2727070,16:32:50,16:32:50,3167,6,,0,0,1493.6,0
2727070,16:33:23,16:33:23,3168,7,,0,0,1761.45,0
2727070,16:33:46,16:33:46,3169,8,,0,0,1933.01,0
2727070,16:34:08,16:34:08,3170,9,,0,0,2073.31,0
2727070,16:34:34,16:34:34,3171,10,,0,0,2251.27,0
2727070,16:35:06,16:35:06,3172,11,,0,0,2471.94,0
2727070,16:35:23,16:35:23,3173,12,,0,0,2565.62,0
2727070,16:35:40,16:35:40,3174,13,,0,0,2709.86,0
2727070,16:38:00,16:38:00,3175,14,,0,0,3047.42,1
2727070,16:38:19,16:38:19,3176,15,,0,0,3191.03,0
2727070,16:38:35,16:38:35,3177,16,,0,0,3337.97,0
2727070,16:38:57,16:38:57,3178,17,,0,0,3517.65,0
2727070,16:39:23,16:39:23,3179,18,,0,0,3748.78,0
2727070,16:39:59,16:39:59,3180,19,,0,0,4033.47,0
2727070,16:40:24,16:40:24,3181,20,,0,0,4221.71,0
2727070,16:40:45,16:40:45,3182,21,,0,0,4372.61,0
2727070,16:41:13,16:41:13,3183,22,,0,0,4607.33,0
2727070,16:41:28,16:41:28,3184,23,,0,0,4749.17,0
2727070,16:42:00,16:42:00,3185,24,,0,0,5072.97,1
2727070,16:42:36,16:42:36,3186,25,,0,0,5336.02,0
2727070,16:43:05,16:43:05,3187,26,,0,0,5556.94,0
2727070,16:43:37,16:43:37,3188,27,,0,0,5787.25,0
2727070,16:44:13,16:44:13,3189,28,,0,0,6016.78,0
2727070,16:44:48,16:44:48,3190,29,,0,0,6221.92,0
2727070,16:45:40,16:45:40,3191,30,,0,0,6552.52,0
2727070,16:46:24,16:46:24,1545,31,,0,0,6816.02,0
2727070,16:47:00,16:47:00,1546,32,,0,0,7067.95,1
2727070,16:47:39,16:47:39,1547,33,,0,0,7248.85,0
2727070,16:48:18,16:48:18,1548,34,,0,0,7492.71,0
2727070,16:49:04,16:49:04,1549,35,,0,0,7754.43,0
2727070,16:49:53,16:49:53,1550,36,,0,0,8057.53,0
2727070,16:50:48,16:50:48,1551,37,,0,0,8394.73,0
2727070,16:51:50,16:51:50,1552,38,,0,0,8796.12,0
2727070,16:52:41,16:52:41,1553,39,,0,0,9091.58,0
2727070,16:54:16,16:54:16,9467,40,,0,0,9584.38,0
2727070,16:56:00,16:56:00,1493,41,,1,0,10302.86,1
27271120,09:48:00,09:48:00,9869,1,,0,1,0,1
27271120,09:48:53,09:48:53,538,2,,0,0,272.69,0
27271120,09:49:35,09:49:35,539,3,,0,0,535.34,0
27271120,09:50:17,09:50:17,540,4,,0,0,693.64,0
27271120,09:50:52,09:50:52,541,5,,0,0,882.58,0
27271120,09:51:27,09:51:27,542,6,,0,0,1039.78,0
27271120,09:52:49,09:52:49,543,7,,0,0,1371.94,0
27271120,09:53:38,09:53:38,544,8,,0,0,1585.43,0
27271120,09:54:13,09:54:13,545,9,,0,0,1792.4,0
27271120,09:55:00,09:55:00,546,10,,0,0,1912.36,1
27271120,09:57:21,09:57:21,9094,11,,0,0,2522.19,0
27271120,09:58:03,09:58:03,9093,12,,0,0,2745.31,0
27271120,09:58:56,09:58:56,7937,13,,0,0,2963.11,0
27271120,09:59:27,09:59:27,6885,14,,0,0,3167.9,0
27271120,10:00:16,10:00:16,4367,15,,0,0,3495,0
27271120,10:00:33,10:00:33,4368,16,,0,0,3589.36,0
27271120,10:01:15,10:01:15,4369,17,,0,0,3863.57,0
27271120,10:02:00,10:02:00,4370,18,,0,0,4075.85,1
27271120,10:03:06,10:03:06,4371,19,,0,0,4363.63,0
27271120,10:03:38,10:03:38,4448,20,,0,0,4591.04,0
27271120,10:03:55,10:03:55,4449,21,,0,0,4717.92,0
27271120,10:04:16,10:04:16,9879,22,,0,0,4852.63,0
27271120,10:04:46,10:04:46,4450,23,,0,0,4956.19,0
27271120,10:05:19,10:05:19,4451,24,,0,0,5166.93,0
27271120,10:05:40,10:05:40,4452,25,,0,0,5303.89,0
27271120,10:06:12,10:06:12,4453,26,,0,0,5494.78,0
27271120,10:06:50,10:06:50,4454,27,,0,0,5623.27,0
27271120,10:07:11,10:07:11,10385,28,,0,0,5733.42,0
27271120,10:08:02,10:08:02,1170,29,,0,0,6051.32,0
27271120,10:08:25,10:08:25,1171,30,,0,0,6203.1,0
27271120,10:09:14,10:09:14,4455,31,,0,0,6510.41,0
27271120,10:10:13,10:10:13,4456,32,,0,0,6851.62,0
27271120,10:10:37,10:10:37,4457,33,,0,0,7000.73,0
27271120,10:10:58,10:10:58,5934,34,,0,0,7112.9,0
27271120,10:11:25,10:11:25,4458,35,,0,0,7281.57,0
27271120,10:12:06,10:12:06,4459,36,,0,0,7517.65,0
27271120,10:12:39,10:12:39,4460,37,,0,0,7710.76,0
27271120,10:13:00,10:13:00,4461,38,,0,0,7811.73,1
27271120,10:13:23,10:13:23,8361,39,,0,0,7904.59,0
27271120,10:14:30,10:14:30,1176,40,,0,0,8212.63,0
27271120,10:16:00,10:16:00,4354,41,,0,0,8518.25,1
27271120,10:19:32,10:19:32,4462,42,,0,0,9078.06,0
27271120,10:20:35,10:20:35,4463,43,,0,0,9268.38,0
27271120,10:21:48,10:21:48,4464,44,,0,0,9520.59,0
27271120,10:22:58,10:22:58,4465,45,,0,0,9728.23,0
27271120,10:23:36,10:23:36,4466,46,,0,0,9862.89,0
27271120,10:24:43,10:24:43,4467,47,,0,0,10103.15,0
27271120,10:25:39,10:25:39,4468,48,,0,0,10314.35,0
27271120,10:26:20,10:26:20,4469,49,,0,0,10445.34,0
27271120,10:27:30,10:27:30,4470,50,,0,0,10686.35,0
27271120,10:28:16,10:28:16,4471,51,,0,0,10840.73,0
27271120,10:29:22,10:29:22,4472,52,,0,0,11042.63,0
27271120,10:30:25,10:30:25,4473,53,,0,0,11221.52,0
27271120,10:31:24,10:31:24,4474,54,,0,0,11432.92,0
27271120,10:32:23,10:32:23,4475,55,,0,0,11616.15,0
27271120,10:33:19,10:33:19,3597,56,,0,0,11828.13,0
27271120,10:34:46,10:34:46,3598,57,,0,0,12169.84,0
27271120,10:36:00,10:36:00,10016,58,,1,0,12472.02,1
2727130,16:30:00,16:30:00,8323,1,,0,1,0,1
2727130,16:30:26,16:30:26,8324,2,,0,0,253.96,0
2727130,16:31:03,16:31:03,8930,3,,0,0,557.58,0
2727130,16:31:25,16:31:25,3165,4,,0,0,764.58,0
2727130,16:32:13,16:32:13,3166,5,,0,0,1186.55,0
2727130,16:32:50,16:32:50,3167,6,,0,0,1493.6,0
2727130,16:33:23,16:33:23,3168,7,,0,0,1761.45,0
2727130,16:33:46,16:33:46,3169,8,,0,0,1933.01,0
2727130,16:34:08,16:34:08,3170,9,,0,0,2073.31,0
2727130,16:34:34,16:34:34,3171,10,,0,0,2251.27,0
2727130,16:35:06,16:35:06,3172,11,,0,0,2471.94,0
2727130,16:35:23,16:35:23,3173,12,,0,0,2565.62,0
2727130,16:35:40,16:35:40,3174,13,,0,0,2709.86,0
2727130,16:38:00,16:38:00,3175,14,,0,0,3047.42,1
2727130,16:38:19,16:38:19,3176,15,,0,0,3191.03,0
2727130,16:38:35,16:38:35,3177,16,,0,0,3337.97,0
2727130,16:38:57,16:38:57,3178,17,,0,0,3517.65,0
2727130,16:39:23,16:39:23,3179,18,,0,0,3748.78,0
2727130,16:39:59,16:39:59,3180,19,,0,0,4033.47,0
2727130,16:40:24,16:40:24,3181,20,,0,0,4221.71,0
2727130,16:40:45,16:40:45,3182,21,,0,0,4372.61,0
2727130,16:41:13,16:41:13,3183,22,,0,0,4607.33,0
2727130,16:41:28,16:41:28,3184,23,,0,0,4749.17,0
2727130,16:42:00,16:42:00,3185,24,,0,0,5072.97,1
2727130,16:42:36,16:42:36,3186,25,,0,0,5336.02,0
2727130,16:43:05,16:43:05,3187,26,,0,0,5556.94,0
2727130,16:43:37,16:43:37,3188,27,,0,0,5787.25,0
2727130,16:44:13,16:44:13,3189,28,,0,0,6016.78,0
2727130,16:44:48,16:44:48,3190,29,,0,0,6221.92,0
2727130,16:45:40,16:45:40,3191,30,,0,0,6552.52,0
2727130,16:46:24,16:46:24,1545,31,,0,0,6816.02,0
2727130,16:47:00,16:47:00,1546,32,,0,0,7067.95,1
2727130,16:47:39,16:47:39,1547,33,,0,0,7248.85,0
2727130,16:48:18,16:48:18,1548,34,,0,0,7492.71,0
2727130,16:49:04,16:49:04,1549,35,,0,0,7754.43,0
2727130,16:49:53,16:49:53,1550,36,,0,0,8057.53,0
2727130,16:50:48,16:50:48,1551,37,,0,0,8394.73,0
2727130,16:51:50,16:51:50,1552,38,,0,0,8796.12,0
2727130,16:52:41,16:52:41,1553,39,,0,0,9091.58,0
2727130,16:54:16,16:54:16,9467,40,,0,0,9584.38,0
2727130,16:56:00,16:56:00,1493,41,,1,0,10302.86,1
27272080,07:20:00,07:20:00,7091,1,,0,1,0,1
27272080,07:21:22,07:21:22,9503,2,,0,0,639.75,0
27272080,07:21:52,07:21:52,23,3,,0,0,863.38,0
27272080,07:22:45,07:22:45,24,4,,0,0,1221.48,0
27272080,07:23:34,07:23:34,26,5,,0,0,1563.43,0
27272080,07:24:32,07:24:32,27,6,,0,0,1962.49,0
27272080,07:24:53,07:24:53,28,7,,0,0,2125.94,0
27272080,07:25:25,07:25:25,29,8,,0,0,2339.25,0
27272080,07:26:28,07:26:28,30,9,,0,0,2736.06,0
27272080,07:27:00,07:27:00,772,10,,0,0,2916.17,1
27272080,07:27:42,07:27:42,773,11,,0,0,3288.9,0
27272080,07:28:16,07:28:16,774,12,,0,0,3584.12,0
27272080,07:28:57,07:28:57,775,13,,0,0,4036.27,0
27272080,07:29:16,07:29:16,776,14,,0,0,4209.92,0
27272080,07:29:41,07:29:41,777,15,,0,0,4432.42,0
27272080,07:30:09,07:30:09,778,16,,0,0,4640.25,0
27272080,07:30:33,07:30:33,779,17,,0,0,4854.94,0
27272080,07:30:54,07:30:54,780,18,,0,0,4979.77,0
27272080,07:31:06,07:31:06,781,19,,0,0,5078.4,0
27272080,07:31:39,07:31:39,782,20,,0,0,5362.78,0
27272080,07:32:04,07:32:04,783,21,,0,0,5570.97,0
27272080,07:32:29,07:32:29,784,22,,0,0,5822.43,0
27272080,07:32:50,07:32:50,785,23,,0,0,6057.07,0
27272080,07:33:19,07:33:19,2491,24,,0,0,6277.77,0
27272080,07:34:00,07:34:00,2492,25,,0,0,6525.39,1
27272080,07:35:09,07:35:09,2493,26,,0,0,6944.34,0
27272080,07:35:43,07:35:43,2494,27,,0,0,7127.21,0
27272080,07:36:57,07:36:57,1064,28,,0,0,7576.04,0
27272080,07:38:28,07:38:28,1065,29,,0,0,8377.17,0
27272080,07:39:00,07:39:00,790,30,,0,0,8647.46,0
27272080,07:39:41,07:39:41,10749,31,,0,0,8976.66,0
27272080,07:40:37,07:40:37,792,32,,0,0,9514.59,0
27272080,07:41:22,07:41:22,793,33,,0,0,9962.89,0
27272080,07:43:00,07:43:00,1776,34,,1,0,10781.32,1
27272090,07:20:00,07:20:00,7091,1,,0,1,0,1
27272090,07:21:22,07:21:22,9503,2,,0,0,639.75,0
27272090,07:21:52,07:21:52,23,3,,0,0,863.38,0
27272090,07:22:45,07:22:45,24,4,,0,0,1221.48,0
27272090,07:23:34,07:23:34,26,5,,0,0,1563.43,0
27272090,07:24:32,07:24:32,27,6,,0,0,1962.49,0
27272090,07:24:53,07:24:53,28,7,,0,0,2125.94,0
27272090,07:25:25,07:25:25,29,8,,0,0,2339.25,0
27272090,07:26:28,07:26:28,30,9,,0,0,2736.06,0
27272090,07:27:00,07:27:00,772,10,,0,0,2916.17,1
27272090,07:27:42,07:27:42,773,11,,0,0,3288.9,0
27272090,07:28:16,07:28:16,774,12,,0,0,3584.12,0
27272090,07:28:57,07:28:57,775,13,,0,0,4036.27,0
27272090,07:29:16,07:29:16,776,14,,0,0,4209.92,0
27272090,07:29:41,07:29:41,777,15,,0,0,4432.42,0
27272090,07:30:09,07:30:09,778,16,,0,0,4640.25,0
27272090,07:30:33,07:30:33,779,17,,0,0,4854.94,0
27272090,07:30:54,07:30:54,780,18,,0,0,4979.77,0
27272090,07:31:06,07:31:06,781,19,,0,0,5078.4,0
27272090,07:31:39,07:31:39,782,20,,0,0,5362.78,0
27272090,07:32:04,07:32:04,783,21,,0,0,5570.97,0
27272090,07:32:29,07:32:29,784,22,,0,0,5822.43,0
27272090,07:32:50,07:32:50,785,23,,0,0,6057.07,0
27272090,07:33:19,07:33:19,2491,24,,0,0,6277.77,0
27272090,07:34:00,07:34:00,2492,25,,0,0,6525.39,1
27272090,07:35:09,07:35:09,2493,26,,0,0,6944.34,0
27272090,07:35:43,07:35:43,2494,27,,0,0,7127.21,0
27272090,07:36:57,07:36:57,1064,28,,0,0,7576.04,0
27272090,07:38:28,07:38:28,1065,29,,0,0,8377.17,0
27272090,07:39:00,07:39:00,790,30,,0,0,8647.46,0
27272090,07:39:41,07:39:41,10749,31,,0,0,8976.66,0
27272090,07:40:37,07:40:37,792,32,,0,0,9514.59,0
27272090,07:41:22,07:41:22,793,33,,0,0,9962.89,0
27272090,07:43:00,07:43:00,1776,34,,1,0,10781.32,1
27273020,10:30:00,10:30:00,6607,1,,0,1,0,1
27273020,10:30:59,10:30:59,3065,2,,0,0,550.24,0
27273020,10:32:03,10:32:03,3066,3,,0,0,1230.78,0
27273020,10:32:49,10:32:49,3067,4,,0,0,1716.35,0
27273020,10:33:37,10:33:37,3399,5,,0,0,2185.36,0
27273020,10:34:16,10:34:16,3400,6,,0,0,2470.73,0
27273020,10:34:52,10:34:52,3401,7,,0,0,2720.93,0
27273020,10:35:17,10:35:17,3402,8,,0,0,2897.11,0
27273020,10:35:35,10:35:35,3403,9,,0,0,3030.96,0
27273020,10:36:00,10:36:00,3032,10,,0,0,3264.47,1
27273020,10:36:22,10:36:22,3033,11,,0,0,3481.89,0
27273020,10:36:48,10:36:48,3404,12,,0,0,3695.85,0
27273020,10:36:58,10:36:58,3405,13,,0,0,3785.05,0
27273020,10:37:37,10:37:37,3406,14,,0,0,4185.4,0
27273020,10:38:03,10:38:03,3407,15,,0,0,4454.13,0
27273020,10:38:44,10:38:44,3408,16,,0,0,4843.9,0
27273020,10:39:52,10:39:52,3037,17,,0,0,5079.97,0
27273020,10:40:04,10:40:04,3038,18,,0,0,5173.37,0
27273020,10:40:32,10:40:32,3039,19,,0,0,5410.44,0
27273020,10:40:53,10:40:53,3040,20,,0,0,5591.24,0
27273020,10:41:30,10:41:30,4856,21,,0,0,5967.26,0
27273020,10:42:00,10:42:00,4857,22,,0,0,6244.23,1
27273020,10:42:26,10:42:26,6583,23,,0,0,6361.64,0
27273020,10:43:05,10:43:05,7977,24,,0,0,6570.21,0
27273020,10:44:10,10:44:10,7978,25,,0,0,6900.03,0
27273020,10:44:36,10:44:36,7979,26,,0,0,7042.02,0
27273020,10:45:49,10:45:49,10269,27,,0,0,7375.93,0
27273020,10:47:05,10:47:05,10267,28,,0,0,7740.34,0
27273020,10:48:00,10:48:00,10265,29,,1,0,8016.29,1
27273030,10:30:00,10:30:00,6607,1,,0,1,0,1
27273030,10:30:59,10:30:59,3065,2,,0,0,550.24,0
27273030,10:32:03,10:32:03,3066,3,,0,0,1230.78,0
27273030,10:32:49,10:32:49,3067,4,,0,0,1716.35,0
27273030,10:33:37,10:33:37,3399,5,,0,0,2185.36,0
27273030,10:34:16,10:34:16,3400,6,,0,0,2470.73,0
27273030,10:34:52,10:34:52,3401,7,,0,0,2720.93,0
27273030,10:35:17,10:35:17,3402,8,,0,0,2897.11,0
27273030,10:35:35,10:35:35,3403,9,,0,0,3030.96,0
27273030,10:36:00,10:36:00,3032,10,,0,0,3264.47,1
27273030,10:36:22,10:36:22,3033,11,,0,0,3481.89,0
27273030,10:36:48,10:36:48,3404,12,,0,0,3695.85,0
27273030,10:36:58,10:36:58,3405,13,,0,0,3785.05,0
27273030,10:37:37,10:37:37,3406,14,,0,0,4185.4,0
27273030,10:38:03,10:38:03,3407,15,,0,0,4454.13,0
27273030,10:38:44,10:38:44,3408,16,,0,0,4843.9,0
27273030,10:39:52,10:39:52,3037,17,,0,0,5079.97,0
27273030,10:40:04,10:40:04,3038,18,,0,0,5173.37,0
27273030,10:40:32,10:40:32,3039,19,,0,0,5410.44,0
27273030,10:40:53,10:40:53,3040,20,,0,0,5591.24,0
27273030,10:41:30,10:41:30,4856,21,,0,0,5967.26,0
27273030,10:42:00,10:42:00,4857,22,,0,0,6244.23,1
27273030,10:42:26,10:42:26,6583,23,,0,0,6361.64,0
27273030,10:43:05,10:43:05,7977,24,,0,0,6570.21,0
27273030,10:44:10,10:44:10,7978,25,,0,0,6900.03,0
27273030,10:44:36,10:44:36,7979,26,,0,0,7042.02,0
27273030,10:45:49,10:45:49,10269,27,,0,0,7375.93,0
27273030,10:47:05,10:47:05,10267,28,,0,0,7740.34,0
27273030,10:48:00,10:48:00,10265,29,,1,0,8016.29,1
27273040,10:30:00,10:30:00,6607,1,,0,1,0,1
27273040,10:30:59,10:30:59,3065,2,,0,0,550.24,0
27273040,10:32:03,10:32:03,3066,3,,0,0,1230.78,0
27273040,10:32:49,10:32:49,3067,4,,0,0,1716.35,0
27273040,10:33:37,10:33:37,3399,5,,0,0,2185.36,0
27273040,10:34:16,10:34:16,3400,6,,0,0,2470.73,0
27273040,10:34:52,10:34:52,3401,7,,0,0,2720.93,0
27273040,10:35:17,10:35:17,3402,8,,0,0,2897.11,0
27273040,10:35:35,10:35:35,3403,9,,0,0,3030.96,0
27273040,10:36:00,10:36:00,3032,10,,0,0,3264.47,1
27273040,10:36:22,10:36:22,3033,11,,0,0,3481.89,0
27273040,10:36:48,10:36:48,3404,12,,0,0,3695.85,0
27273040,10:36:58,10:36:58,3405,13,,0,0,3785.05,0
27273040,10:37:37,10:37:37,3406,14,,0,0,4185.4,0
27273040,10:38:03,10:38:03,3407,15,,0,0,4454.13,0
27273040,10:38:44,10:38:44,3408,16,,0,0,4843.9,0
27273040,10:39:52,10:39:52,3037,17,,0,0,5079.97,0
27273040,10:40:04,10:40:04,3038,18,,0,0,5173.37,0
27273040,10:40:32,10:40:32,3039,19,,0,0,5410.44,0
27273040,10:40:53,10:40:53,3040,20,,0,0,5591.24,0
27273040,10:41:30,10:41:30,4856,21,,0,0,5967.26,0
27273040,10:42:00,10:42:00,4857,22,,0,0,6244.23,1
27273040,10:42:26,10:42:26,6583,23,,0,0,6361.64,0
27273040,10:43:05,10:43:05,7977,24,,0,0,6570.21,0
27273040,10:44:10,10:44:10,7978,25,,0,0,6900.03,0
27273040,10:44:36,10:44:36,7979,26,,0,0,7042.02,0
27273040,10:45:49,10:45:49,10269,27,,0,0,7375.93,0
27273040,10:47:05,10:47:05,10267,28,,0,0,7740.34,0
27273040,10:48:00,10:48:00,10265,29,,1,0,8016.29,1
27273050,10:30:00,10:30:00,6607,1,,0,1,0,1
27273050,10:30:59,10:30:59,3065,2,,0,0,550.24,0
27273050,10:32:03,10:32:03,3066,3,,0,0,1230.78,0
27273050,10:32:49,10:32:49,3067,4,,0,0,1716.35,0
27273050,10:33:37,10:33:37,3399,5,,0,0,2185.36,0
27273050,10:34:16,10:34:16,3400,6,,0,0,2470.73,0
27273050,10:34:52,10:34:52,3401,7,,0,0,2720.93,0
27273050,10:35:17,10:35:17,3402,8,,0,0,2897.11,0
27273050,10:35:35,10:35:35,3403,9,,0,0,3030.96,0
27273050,10:36:00,10:36:00,3032,10,,0,0,3264.47,1
27273050,10:36:22,10:36:22,3033,11,,0,0,3481.89,0
27273050,10:36:48,10:36:48,3404,12,,0,0,3695.85,0
27273050,10:36:58,10:36:58,3405,13,,0,0,3785.05,0
27273050,10:37:37,10:37:37,3406,14,,0,0,4185.4,0
27273050,10:38:03,10:38:03,3407,15,,0,0,4454.13,0
27273050,10:38:44,10:38:44,3408,16,,0,0,4843.9,0
27273050,10:39:52,10:39:52,3037,17,,0,0,5079.97,0
27273050,10:40:04,10:40:04,3038,18,,0,0,5173.37,0
27273050,10:40:32,10:40:32,3039,19,,0,0,5410.44,0
27273050,10:40:53,10:40:53,3040,20,,0,0,5591.24,0
27273050,10:41:30,10:41:30,4856,21,,0,0,5967.26,0
27273050,10:42:00,10:42:00,4857,22,,0,0,6244.23,1
27273050,10:42:26,10:42:26,6583,23,,0,0,6361.64,0
27273050,10:43:05,10:43:05,7977,24,,0,0,6570.21,0
27273050,10:44:10,10:44:10,7978,25,,0,0,6900.03,0
27273050,10:44:36,10:44:36,7979,26,,0,0,7042.02,0
27273050,10:45:49,10:45:49,10269,27,,0,0,7375.93,0
27273050,10:47:05,10:47:05,10267,28,,0,0,7740.34,0
27273050,10:48:00,10:48:00,10265,29,,1,0,8016.29,1
27273060,10:30:00,10:30:00,6607,1,,0,1,0,1
27273060,10:30:59,10:30:59,3065,2,,0,0,550.24,0
27273060,10:32:03,10:32:03,3066,3,,0,0,1230.78,0
27273060,10:32:49,10:32:49,3067,4,,0,0,1716.35,0
27273060,10:33:37,10:33:37,3399,5,,0,0,2185.36,0
27273060,10:34:16,10:34:16,3400,6,,0,0,2470.73,0
27273060,10:34:52,10:34:52,3401,7,,0,0,2720.93,0
27273060,10:35:17,10:35:17,3402,8,,0,0,2897.11,0
27273060,10:35:35,10:35:35,3403,9,,0,0,3030.96,0
27273060,10:36:00,10:36:00,3032,10,,0,0,3264.47,1
27273060,10:36:22,10:36:22,3033,11,,0,0,3481.89,0
27273060,10:36:48,10:36:48,3404,12,,0,0,3695.85,0
27273060,10:36:58,10:36:58,3405,13,,0,0,3785.05,0
27273060,10:37:37,10:37:37,3406,14,,0,0,4185.4,0
27273060,10:38:03,10:38:03,3407,15,,0,0,4454.13,0
27273060,10:38:44,10:38:44,3408,16,,0,0,4843.9,0
27273060,10:39:52,10:39:52,3037,17,,0,0,5079.97,0
27273060,10:40:04,10:40:04,3038,18,,0,0,5173.37,0
27273060,10:40:32,10:40:32,3039,19,,0,0,5410.44,0
27273060,10:40:53,10:40:53,3040,20,,0,0,5591.24,0
27273060,10:41:30,10:41:30,4856,21,,0,0,5967.26,0
27273060,10:42:00,10:42:00,4857,22,,0,0,6244.23,1
27273060,10:42:26,10:42:26,6583,23,,0,0,6361.64,0
27273060,10:43:05,10:43:05,7977,24,,0,0,6570.21,0
27273060,10:44:10,10:44:10,7978,25,,0,0,6900.03,0
27273060,10:44:36,10:44:36,7979,26,,0,0,7042.02,0
27273060,10:45:49,10:45:49,10269,27,,0,0,7375.93,0
27273060,10:47:05,10:47:05,10267,28,,0,0,7740.34,0
27273060,10:48:00,10:48:00,10265,29,,1,0,8016.29,1
27273100,10:30:00,10:30:00,6607,1,,0,1,0,1
27273100,10:30:59,10:30:59,3065,2,,0,0,550.24,0
27273100,10:32:03,10:32:03,3066,3,,0,0,1230.78,0
27273100,10:32:49,10:32:49,3067,4,,0,0,1716.35,0
27273100,10:33:37,10:33:37,3399,5,,0,0,2185.36,0
27273100,10:34:16,10:34:16,3400,6,,0,0,2470.73,0
27273100,10:34:52,10:34:52,3401,7,,0,0,2720.93,0
27273100,10:35:17,10:35:17,3402,8,,0,0,2897.11,0
27273100,10:35:35,10:35:35,3403,9,,0,0,3030.96,0
27273100,10:36:00,10:36:00,3032,10,,0,0,3264.47,1
27273100,10:36:22,10:36:22,3033,11,,0,0,3481.89,0
27273100,10:36:48,10:36:48,3404,12,,0,0,3695.85,0
27273100,10:36:58,10:36:58,3405,13,,0,0,3785.05,0
27273100,10:37:37,10:37:37,3406,14,,0,0,4185.4,0
27273100,10:38:03,10:38:03,3407,15,,0,0,4454.13,0
27273100,10:38:44,10:38:44,3408,16,,0,0,4843.9,0
27273100,10:39:52,10:39:52,3037,17,,0,0,5079.97,0
27273100,10:40:04,10:40:04,3038,18,,0,0,5173.37,0
27273100,10:40:32,10:40:32,3039,19,,0,0,5410.44,0
27273100,10:40:53,10:40:53,3040,20,,0,0,5591.24,0
27273100,10:41:30,10:41:30,4856,21,,0,0,5967.26,0
27273100,10:42:00,10:42:00,4857,22,,0,0,6244.23,1
27273100,10:42:26,10:42:26,6583,23,,0,0,6361.64,0
27273100,10:43:05,10:43:05,7977,24,,0,0,6570.21,0
27273100,10:44:10,10:44:10,7978,25,,0,0,6900.03,0
27273100,10:44:36,10:44:36,7979,26,,0,0,7042.02,0
27273100,10:45:49,10:45:49,10269,27,,0,0,7375.93,0
27273100,10:47:05,10:47:05,10267,28,,0,0,7740.34,0
27273100,10:48:00,10:48:00,10265,29,,1,0,8016.29,1
27273110,10:30:00,10:30:00,6607,1,,0,1,0,1
27273110,10:30:59,10:30:59,3065,2,,0,0,550.24,0
27273110,10:32:03,10:32:03,3066,3,,0,0,1230.78,0
27273110,10:32:49,10:32:49,3067,4,,0,0,1716.35,0
27273110,10:33:37,10:33:37,3399,5,,0,0,2185.36,0
27273110,10:34:16,10:34:16,3400,6,,0,0,2470.73,0
27273110,10:34:52,10:34:52,3401,7,,0,0,2720.93,0
27273110,10:35:17,10:35:17,3402,8,,0,0,2897.11,0
27273110,10:35:35,10:35:35,3403,9,,0,0,3030.96,0
27273110,10:36:00,10:36:00,3032,10,,0,0,3264.47,1
27273110,10:36:22,10:36:22,3033,11,,0,0,3481.89,0
27273110,10:36:48,10:36:48,3404,12,,0,0,3695.85,0
27273110,10:36:58,10:36:58,3405,13,,0,0,3785.05,0
27273110,10:37:37,10:37:37,3406,14,,0,0,4185.4,0
27273110,10:38:03,10:38:03,3407,15,,0,0,4454.13,0
27273110,10:38:44,10:38:44,3408,16,,0,0,4843.9,0
27273110,10:39:52,10:39:52,3037,17,,0,0,5079.97,0
27273110,10:40:04,10:40:04,3038,18,,0,0,5173.37,0
27273110,10:40:32,10:40:32,3039,19,,0,0,5410.44,0
27273110,10:40:53,10:40:53,3040,20,,0,0,5591.24,0
27273110,10:41:30,10:41:30,4856,21,,0,0,5967.26,0
27273110,10:42:00,10:42:00,4857,22,,0,0,6244.23,1
27273110,10:42:26,10:42:26,6583,23,,0,0,6361.64,0
27273110,10:43:05,10:43:05,7977,24,,0,0,6570.21,0
27273110,10:44:10,10:44:10,7978,25,,0,0,6900.03,0
27273110,10:44:36,10:44:36,7979,26,,0,0,7042.02,0
27273110,10:45:49,10:45:49,10269,27,,0,0,7375.93,0
27273110,10:47:05,10:47:05,10267,28,,0,0,7740.34,0
27273110,10:48:00,10:48:00,10265,29,,1,0,8016.29,1
27273140,10:30:00,10:30:00,6607,1,,0,1,0,1
27273140,10:30:59,10:30:59,3065,2,,0,0,550.24,0
27273140,10:32:03,10:32:03,3066,3,,0,0,1230.78,0
27273140,10:32:49,10:32:49,3067,4,,0,0,1716.35,0
27273140,10:33:37,10:33:37,3399,5,,0,0,2185.36,0
27273140,10:34:16,10:34:16,3400,6,,0,0,2470.73,0
27273140,10:34:52,10:34:52,3401,7,,0,0,2720.93,0
27273140,10:35:17,10:35:17,3402,8,,0,0,2897.11,0
27273140,10:35:35,10:35:35,3403,9,,0,0,3030.96,0
27273140,10:36:00,10:36:00,3032,10,,0,0,3264.47,1
27273140,10:36:22,10:36:22,3033,11,,0,0,3481.89,0
27273140,10:36:48,10:36:48,3404,12,,0,0,3695.85,0
27273140,10:36:58,10:36:58,3405,13,,0,0,3785.05,0
27273140,10:37:37,10:37:37,3406,14,,0,0,4185.4,0
27273140,10:38:03,10:38:03,3407,15,,0,0,4454.13,0
27273140,10:38:44,10:38:44,3408,16,,0,0,4843.9,0
27273140,10:39:52,10:39:52,3037,17,,0,0,5079.97,0
27273140,10:40:04,10:40:04,3038,18,,0,0,5173.37,0
27273140,10:40:32,10:40:32,3039,19,,0,0,5410.44,0
27273140,10:40:53,10:40:53,3040,20,,0,0,5591.24,0
27273140,10:41:30,10:41:30,4856,21,,0,0,5967.26,0
27273140,10:42:00,10:42:00,4857,22,,0,0,6244.23,1
27273140,10:42:26,10:42:26,6583,23,,0,0,6361.64,0
27273140,10:43:05,10:43:05,7977,24,,0,0,6570.21,0
27273140,10:44:10,10:44:10,7978,25,,0,0,6900.03,0
27273140,10:44:36,10:44:36,7979,26,,0,0,7042.02,0
27273140,10:45:49,10:45:49,10269,27,,0,0,7375.93,0
27273140,10:47:05,10:47:05,10267,28,,0,0,7740.34,0
27273140,10:48:00,10:48:00,10265,29,,1,0,8016.29,1
27273150,10:30:00,10:30:00,6607,1,,0,1,0,1
27273150,10:30:59,10:30:59,3065,2,,0,0,550.24,0
27273150,10:32:03,10:32:03,3066,3,,0,0,1230.78,0
27273150,10:32:49,10:32:49,3067,4,,0,0,1716.35,0
27273150,10:33:37,10:33:37,3399,5,,0,0,2185.36,0
27273150,10:34:16,10:34:16,3400,6,,0,0,2470.73,0
27273150,10:34:52,10:34:52,3401,7,,0,0,2720.93,0
27273150,10:35:17,10:35:17,3402,8,,0,0,2897.11,0
27273150,10:35:35,10:35:35,3403,9,,0,0,3030.96,0
27273150,10:36:00,10:36:00,3032,10,,0,0,3264.47,1
27273150,10:36:22,10:36:22,3033,11,,0,0,3481.89,0
27273150,10:36:48,10:36:48,3404,12,,0,0,3695.85,0
27273150,10:36:58,10:36:58,3405,13,,0,0,3785.05,0
27273150,10:37:37,10:37:37,3406,14,,0,0,4185.4,0
27273150,10:38:03,10:38:03,3407,15,,0,0,4454.13,0
27273150,10:38:44,10:38:44,3408,16,,0,0,4843.9,0
27273150,10:39:52,10:39:52,3037,17,,0,0,5079.97,0
27273150,10:40:04,10:40:04,3038,18,,0,0,5173.37,0
27273150,10:40:32,10:40:32,3039,19,,0,0,5410.44,0
27273150,10:40:53,10:40:53,3040,20,,0,0,5591.24,0
27273150,10:41:30,10:41:30,4856,21,,0,0,5967.26,0
27273150,10:42:00,10:42:00,4857,22,,0,0,6244.23,1
27273150,10:42:26,10:42:26,6583,23,,0,0,6361.64,0
27273150,10:43:05,10:43:05,7977,24,,0,0,6570.21,0
27273150,10:44:10,10:44:10,7978,25,,0,0,6900.03,0
27273150,10:44:36,10:44:36,7979,26,,0,0,7042.02,0
27273150,10:45:49,10:45:49,10269,27,,0,0,7375.93,0
27273150,10:47:05,10:47:05,10267,28,,0,0,7740.34,0
27273150,10:48:00,10:48:00,10265,29,,1,0,8016.29,1
27274020,13:48:00,13:48:00,10742,1,,0,1,0,1
27274020,13:48:27,13:48:27,4205,2,,0,0,211.97,0
27274020,13:48:47,13:48:47,4206,3,,0,0,345.35,0
27274020,13:49:21,13:49:21,4207,4,,0,0,547.93,0
27274020,13:49:50,13:49:50,10740,5,,0,0,761.2,0
27274020,13:50:51,13:50:51,2317,6,,0,0,1137,0
27274020,13:51:10,13:51:10,2318,7,,0,0,1226,0
27274020,13:51:36,13:51:36,2319,8,,0,0,1430.45,0
27274020,13:52:01,13:52:01,2320,9,,0,0,1584.4,0
27274020,13:53:00,13:53:00,9957,10,,0,0,2049.74,1
27274020,13:53:26,13:53:26,9558,11,,0,0,2295.48,0
27274020,13:53:52,13:53:52,704,12,,0,0,2542.19,0
27274020,13:54:35,13:54:35,10131,13,,0,0,2856.17,0
27274020,13:55:07,13:55:07,705,14,,0,0,3160.95,0
27274020,13:56:00,13:56:00,10449,15,,0,0,3662.35,1
27274020,13:57:35,13:57:35,10712,16,,0,0,3937.24,0
27274020,13:59:50,13:59:50,8433,17,,0,0,4358.9,0
27274020,14:01:00,14:01:00,8651,18,,1,0,4626.09,1
27274030,13:48:00,13:48:00,10742,1,,0,1,0,1
27274030,13:48:27,13:48:27,4205,2,,0,0,211.97,0
27274030,13:48:47,13:48:47,4206,3,,0,0,345.35,0
27274030,13:49:21,13:49:21,4207,4,,0,0,547.93,0
27274030,13:49:50,13:49:50,10740,5,,0,0,761.2,0
27274030,13:50:51,13:50:51,2317,6,,0,0,1137,0
27274030,13:51:10,13:51:10,2318,7,,0,0,1226,0
27274030,13:51:36,13:51:36,2319,8,,0,0,1430.45,0
27274030,13:52:01,13:52:01,2320,9,,0,0,1584.4,0
27274030,13:53:00,13:53:00,9957,10,,0,0,2049.74,1
27274030,13:53:26,13:53:26,9558,11,,0,0,2295.48,0
27274030,13:53:52,13:53:52,704,12,,0,0,2542.19,0
27274030,13:54:35,13:54:35,10131,13,,0,0,2856.17,0
27274030,13:55:07,13:55:07,705,14,,0,0,3160.95,0
27274030,13:56:00,13:56:00,10449,15,,0,0,3662.35,1
27274030,13:57:35,13:57:35,10712,16,,0,0,3937.24,0
27274030,13:59:50,13:59:50,8433,17,,0,0,4358.9,0
27274030,14:01:00,14:01:00,8651,18,,1,0,4626.09,1
27274040,13:48:00,13:48:00,10742,1,,0,1,0,1
27274040,13:48:27,13:48:27,4205,2,,0,0,211.97,0
27274040,13:48:47,13:48:47,4206,3,,0,0,345.35,0
27274040,13:49:21,13:49:21,4207,4,,0,0,547.93,0
27274040,13:49:50,13:49:50,10740,5,,0,0,761.2,0
27274040,13:50:51,13:50:51,2317,6,,0,0,1137,0
27274040,13:51:10,13:51:10,2318,7,,0,0,1226,0
27274040,13:51:36,13:51:36,2319,8,,0,0,1430.45,0
27274040,13:52:01,13:52:01,2320,9,,0,0,1584.4,0
27274040,13:53:00,13:53:00,9957,10,,0,0,2049.74,1
27274040,13:53:26,13:53:26,9558,11,,0,0,2295.48,0
27274040,13:53:52,13:53:52,704,12,,0,0,2542.19,0
27274040,13:54:35,13:54:35,10131,13,,0,0,2856.17,0
27274040,13:55:07,13:55:07,705,14,,0,0,3160.95,0
27274040,13:56:00,13:56:00,10449,15,,0,0,3662.35,1
27274040,13:57:35,13:57:35,10712,16,,0,0,3937.24,0
27274040,13:59:50,13:59:50,8433,17,,0,0,4358.9,0
27274040,14:01:00,14:01:00,8651,18,,1,0,4626.09,1
27274050,13:48:00,13:48:00,10742,1,,0,1,0,1
27274050,13:48:27,13:48:27,4205,2,,0,0,211.97,0
27274050,13:48:47,13:48:47,4206,3,,0,0,345.35,0
27274050,13:49:21,13:49:21,4207,4,,0,0,547.93,0
27274050,13:49:50,13:49:50,10740,5,,0,0,761.2,0
27274050,13:50:51,13:50:51,2317,6,,0,0,1137,0
27274050,13:51:10,13:51:10,2318,7,,0,0,1226,0
27274050,13:51:36,13:51:36,2319,8,,0,0,1430.45,0
27274050,13:52:01,13:52:01,2320,9,,0,0,1584.4,0
27274050,13:53:00,13:53:00,9957,10,,0,0,2049.74,1
27274050,13:53:26,13:53:26,9558,11,,0,0,2295.48,0
27274050,13:53:52,13:53:52,704,12,,0,0,2542.19,0
27274050,13:54:35,13:54:35,10131,13,,0,0,2856.17,0
27274050,13:55:07,13:55:07,705,14,,0,0,3160.95,0
27274050,13:56:00,13:56:00,10449,15,,0,0,3662.35,1
27274050,13:57:35,13:57:35,10712,16,,0,0,3937.24,0
27274050,13:59:50,13:59:50,8433,17,,0,0,4358.9,0
27274050,14:01:00,14:01:00,8651,18,,1,0,4626.09,1
27274060,13:48:00,13:48:00,10742,1,,0,1,0,1
27274060,13:48:27,13:48:27,4205,2,,0,0,211.97,0
27274060,13:48:47,13:48:47,4206,3,,0,0,345.35,0
27274060,13:49:21,13:49:21,4207,4,,0,0,547.93,0
27274060,13:49:50,13:49:50,10740,5,,0,0,761.2,0
27274060,13:50:51,13:50:51,2317,6,,0,0,1137,0
27274060,13:51:10,13:51:10,2318,7,,0,0,1226,0
27274060,13:51:36,13:51:36,2319,8,,0,0,1430.45,0
27274060,13:52:01,13:52:01,2320,9,,0,0,1584.4,0
27274060,13:53:00,13:53:00,9957,10,,0,0,2049.74,1
27274060,13:53:26,13:53:26,9558,11,,0,0,2295.48,0
27274060,13:53:52,13:53:52,704,12,,0,0,2542.19,0
27274060,13:54:35,13:54:35,10131,13,,0,0,2856.17,0
27274060,13:55:07,13:55:07,705,14,,0,0,3160.95,0
27274060,13:56:00,13:56:00,10449,15,,0,0,3662.35,1
27274060,13:57:35,13:57:35,10712,16,,0,0,3937.24,0
27274060,13:59:50,13:59:50,8433,17,,0,0,4358.9,0
27274060,14:01:00,14:01:00,8651,18,,1,0,4626.09,1
27274100,13:48:00,13:48:00,10742,1,,0,1,0,1
27274100,13:48:27,13:48:27,4205,2,,0,0,211.97,0
27274100,13:48:47,13:48:47,4206,3,,0,0,345.35,0
27274100,13:49:21,13:49:21,4207,4,,0,0,547.93,0
27274100,13:49:50,13:49:50,10740,5,,0,0,761.2,0
27274100,13:50:51,13:50:51,2317,6,,0,0,1137,0
27274100,13:51:10,13:51:10,2318,7,,0,0,1226,0
27274100,13:51:36,13:51:36,2319,8,,0,0,1430.45,0
27274100,13:52:01,13:52:01,2320,9,,0,0,1584.4,0
27274100,13:53:00,13:53:00,9957,10,,0,0,2049.74,1
27274100,13:53:26,13:53:26,9558,11,,0,0,2295.48,0
27274100,13:53:52,13:53:52,704,12,,0,0,2542.19,0
27274100,13:54:35,13:54:35,10131,13,,0,0,2856.17,0
27274100,13:55:07,13:55:07,705,14,,0,0,3160.95,0
27274100,13:56:00,13:56:00,10449,15,,0,0,3662.35,1
27274100,13:57:35,13:57:35,10712,16,,0,0,3937.24,0
27274100,13:59:50,13:59:50,8433,17,,0,0,4358.9,0
27274100,14:01:00,14:01:00,8651,18,,1,0,4626.09,1
27274110,13:48:00,13:48:00,10742,1,,0,1,0,1
27274110,13:48:27,13:48:27,4205,2,,0,0,211.97,0
27274110,13:48:47,13:48:47,4206,3,,0,0,345.35,0
27274110,13:49:21,13:49:21,4207,4,,0,0,547.93,0
27274110,13:49:50,13:49:50,10740,5,,0,0,761.2,0
27274110,13:50:51,13:50:51,2317,6,,0,0,1137,0
27274110,13:51:10,13:51:10,2318,7,,0,0,1226,0
27274110,13:51:36,13:51:36,2319,8,,0,0,1430.45,0
27274110,13:52:01,13:52:01,2320,9,,0,0,1584.4,0
27274110,13:53:00,13:53:00,9957,10,,0,0,2049.74,1
27274110,13:53:26,13:53:26,9558,11,,0,0,2295.48,0
27274110,13:53:52,13:53:52,704,12,,0,0,2542.19,0
27274110,13:54:35,13:54:35,10131,13,,0,0,2856.17,0
27274110,13:55:07,13:55:07,705,14,,0,0,3160.95,0
27274110,13:56:00,13:56:00,10449,15,,0,0,3662.35,1
27274110,13:57:35,13:57:35,10712,16,,0,0,3937.24,0
27274110,13:59:50,13:59:50,8433,17,,0,0,4358.9,0
27274110,14:01:00,14:01:00,8651,18,,1,0,4626.09,1
27274140,13:48:00,13:48:00,10742,1,,0,1,0,1
27274140,13:48:27,13:48:27,4205,2,,0,0,211.97,0
27274140,13:48:47,13:48:47,4206,3,,0,0,345.35,0
27274140,13:49:21,13:49:21,4207,4,,0,0,547.93,0
27274140,13:49:50,13:49:50,10740,5,,0,0,761.2,0
27274140,13:50:51,13:50:51,2317,6,,0,0,1137,0
27274140,13:51:10,13:51:10,2318,7,,0,0,1226,0
27274140,13:51:36,13:51:36,2319,8,,0,0,1430.45,0
27274140,13:52:01,13:52:01,2320,9,,0,0,1584.4,0
27274140,13:53:00,13:53:00,9957,10,,0,0,2049.74,1
27274140,13:53:26,13:53:26,9558,11,,0,0,2295.48,0
27274140,13:53:52,13:53:52,704,12,,0,0,2542.19,0
27274140,13:54:35,13:54:35,10131,13,,0,0,2856.17,0
27274140,13:55:07,13:55:07,705,14,,0,0,3160.95,0
27274140,13:56:00,13:56:00,10449,15,,0,0,3662.35,1
27274140,13:57:35,13:57:35,10712,16,,0,0,3937.24,0
27274140,13:59:50,13:59:50,8433,17,,0,0,4358.9,0
27274140,14:01:00,14:01:00,8651,18,,1,0,4626.09,1
27274150,13:48:00,13:48:00,10742,1,,0,1,0,1
27274150,13:48:27,13:48:27,4205,2,,0,0,211.97,0
27274150,13:48:47,13:48:47,4206,3,,0,0,345.35,0
27274150,13:49:21,13:49:21,4207,4,,0,0,547.93,0
27274150,13:49:50,13:49:50,10740,5,,0,0,761.2,0
27274150,13:50:51,13:50:51,2317,6,,0,0,1137,0
27274150,13:51:10,13:51:10,2318,7,,0,0,1226,0
27274150,13:51:36,13:51:36,2319,8,,0,0,1430.45,0
27274150,13:52:01,13:52:01,2320,9,,0,0,1584.4,0
27274150,13:53:00,13:53:00,9957,10,,0,0,2049.74,1
27274150,13:53:26,13:53:26,9558,11,,0,0,2295.48,0
27274150,13:53:52,13:53:52,704,12,,0,0,2542.19,0
27274150,13:54:35,13:54:35,10131,13,,0,0,2856.17,0
27274150,13:55:07,13:55:07,705,14,,0,0,3160.95,0
27274150,13:56:00,13:56:00,10449,15,,0,0,3662.35,1
27274150,13:57:35,13:57:35,10712,16,,0,0,3937.24,0
27274150,13:59:50,13:59:50,8433,17,,0,0,4358.9,0
27274150,14:01:00,14:01:00,8651,18,,1,0,4626.09,1
27275080,07:50:00,07:50:00,8683,1,,0,1,0,1
27275080,07:50:06,07:50:06,1920,2,,0,0,78.88,0
27275080,07:50:59,07:50:59,7785,3,,0,0,448.14,0
27275080,07:51:20,07:51:20,1922,4,,0,0,579.95,0
27275080,07:51:58,07:51:58,6919,5,,0,0,824.03,0
27275080,07:52:32,07:52:32,6920,6,,0,0,1103.18,0
27275080,07:52:54,07:52:54,6921,7,,0,0,1274.04,0
27275080,07:53:15,07:53:15,6922,8,,0,0,1421.44,0
27275080,07:54:00,07:54:00,6923,9,,0,0,1800.9,1
27275080,07:55:20,07:55:20,10363,10,,0,0,2350.81,0
27275080,07:55:49,07:55:49,7063,11,,0,0,2530.25,0
27275080,07:56:18,07:56:18,8958,12,,0,0,2698.45,0
27275080,07:56:55,07:56:55,7788,13,,0,0,2952.21,0
27275080,07:57:24,07:57:24,9618,14,,0,0,3191.71,0
27275080,07:58:48,07:58:48,5572,15,,0,0,3902.92,0
27275080,07:59:58,07:59:58,6925,16,,0,0,4357.2,0
27275080,08:00:44,08:00:44,8157,17,,0,0,4724.5,0
27275080,08:03:00,08:03:00,10535,18,,1,0,5813.73,1
27275090,07:50:00,07:50:00,8683,1,,0,1,0,1
27275090,07:50:06,07:50:06,1920,2,,0,0,78.88,0
27275090,07:50:59,07:50:59,7785,3,,0,0,448.14,0
27275090,07:51:20,07:51:20,1922,4,,0,0,579.95,0
27275090,07:51:58,07:51:58,6919,5,,0,0,824.03,0
27275090,07:52:32,07:52:32,6920,6,,0,0,1103.18,0
27275090,07:52:54,07:52:54,6921,7,,0,0,1274.04,0
27275090,07:53:15,07:53:15,6922,8,,0,0,1421.44,0
27275090,07:54:00,07:54:00,6923,9,,0,0,1800.9,1
27275090,07:55:20,07:55:20,10363,10,,0,0,2350.81,0
27275090,07:55:49,07:55:49,7063,11,,0,0,2530.25,0
27275090,07:56:18,07:56:18,8958,12,,0,0,2698.45,0
27275090,07:56:55,07:56:55,7788,13,,0,0,2952.21,0
27275090,07:57:24,07:57:24,9618,14,,0,0,3191.71,0
27275090,07:58:48,07:58:48,5572,15,,0,0,3902.92,0
27275090,07:59:58,07:59:58,6925,16,,0,0,4357.2,0
27275090,08:00:44,08:00:44,8157,17,,0,0,4724.5,0
27275090,08:03:00,08:03:00,10535,18,,1,0,5813.73,1
27276020,10:07:00,10:07:00,9946,1,,0,1,0,1
27276020,10:08:19,10:08:19,10173,2,,0,0,525.23,0
27276020,10:08:56,10:08:56,2571,3,,0,0,707.49,0
27276020,10:09:48,10:09:48,2572,4,,0,0,996.34,0
27276020,10:11:01,10:11:01,10028,5,,0,0,1451.04,0
27276020,10:12:24,10:12:24,9808,6,,0,0,1927.7,0
27276020,10:13:09,10:13:09,9690,7,,0,0,2210.34,0
27276020,10:14:00,10:14:00,9871,8,,0,0,2494.65,1
27276020,10:14:28,10:14:28,2577,9,,0,0,2609.47,0
27276020,10:15:51,10:15:51,2578,10,,0,0,3044.88,0
27276020,10:16:31,10:16:31,2579,11,,0,0,3307.14,0
27276020,10:17:00,10:17:00,9928,12,,0,0,3459.31,1
27276020,10:19:07,10:19:07,9912,13,,0,0,3708.55,0
27276020,10:22:00,10:22:00,9822,14,,0,0,4002.99,1
27276020,10:22:36,10:22:36,8431,15,,0,0,4184.22,0
27276020,10:23:49,10:23:49,1153,16,,0,0,4523.98,0
27276020,10:25:00,10:25:00,9869,17,,0,0,4825.17,1
27276020,10:26:42,10:26:42,1154,18,,0,0,5211.22,0
27276020,10:27:51,10:27:51,1155,19,,0,0,5476.81,0
27276020,10:28:32,10:28:32,1156,20,,0,0,5606.22,0
27276020,10:29:13,10:29:13,1157,21,,0,0,5755.39,0
27276020,10:30:28,10:30:28,1159,22,,0,0,6018.78,0
27276020,10:31:36,10:31:36,1160,23,,0,0,6306.71,0
27276020,10:35:05,10:35:05,1162,24,,0,0,6933.38,0
27276020,10:36:41,10:36:41,10382,25,,0,0,7217.83,0
27276020,10:38:00,10:38:00,10383,26,,0,0,7510.38,1
27276020,10:39:10,10:39:10,1167,27,,0,0,7854.49,0
27276020,10:40:05,10:40:05,10385,28,,0,0,8123.95,0
27276020,10:41:19,10:41:19,1170,29,,0,0,8441.85,0
27276020,10:41:51,10:41:51,1171,30,,0,0,8593.63,0
27276020,10:43:00,10:43:00,1173,31,,0,0,8876.87,1
27276020,10:43:46,10:43:46,1174,32,,0,0,9119.67,0
27276020,10:44:30,10:44:30,8361,33,,0,0,9314.31,0
27276020,10:45:39,10:45:39,1176,34,,0,0,9622.35,0
27276020,10:46:13,10:46:13,1177,35,,0,0,9803.75,0
27276020,10:47:27,10:47:27,1178,36,,0,0,10168.01,0
27276020,10:48:16,10:48:16,7259,37,,0,0,10463.41,0
27276020,10:49:18,10:49:18,1180,38,,0,0,10716.94,0
27276020,10:50:31,10:50:31,7260,39,,0,0,11116.61,0
27276020,10:52:00,10:52:00,1182,40,,0,0,11561.14,1
27276020,10:52:36,10:52:36,1183,41,,0,0,11873.98,0
27276020,10:53:09,10:53:09,1184,42,,0,0,12083.05,0
27276020,10:53:55,10:53:55,1185,43,,0,0,12362.3,0
27276020,10:54:37,10:54:37,1186,44,,0,0,12639.21,0
27276020,10:55:01,10:55:01,1187,45,,0,0,12827.48,0
27276020,10:55:34,10:55:34,1188,46,,0,0,13059.37,0
27276020,10:56:00,10:56:00,1189,47,,0,0,13193.91,1
27276020,10:57:38,10:57:38,1190,48,,0,0,13513.79,0
27276020,10:59:29,10:59:29,1191,49,,0,0,13860.02,0
27276020,11:00:06,11:00:06,1192,50,,0,0,13993.1,0
27276020,11:01:24,11:01:24,1193,51,,0,0,14200.48,0
27276020,11:02:50,11:02:50,1194,52,,0,0,14491.04,0
27276020,11:03:30,11:03:30,1195,53,,0,0,14613.94,0
27276020,11:04:29,11:04:29,1196,54,,0,0,14825.2,0
27276020,11:05:18,11:05:18,1197,55,,0,0,15003.54,0
27276020,11:06:32,11:06:32,1198,56,,0,0,15288.29,0
27276020,11:08:33,11:08:33,6894,57,,0,0,15759.43,0
27276020,11:09:28,11:09:28,1346,58,,0,0,15978.86,0
27276020,11:12:00,11:12:00,9922,59,,1,0,16597.59,1
27276030,10:07:00,10:07:00,9946,1,,0,1,0,1
27276030,10:08:19,10:08:19,10173,2,,0,0,525.23,0
27276030,10:08:56,10:08:56,2571,3,,0,0,707.49,0
27276030,10:09:48,10:09:48,2572,4,,0,0,996.34,0
27276030,10:11:01,10:11:01,10028,5,,0,0,1451.04,0
27276030,10:12:24,10:12:24,9808,6,,0,0,1927.7,0
27276030,10:13:09,10:13:09,9690,7,,0,0,2210.34,0
27276030,10:14:00,10:14:00,9871,8,,0,0,2494.65,1
27276030,10:14:28,10:14:28,2577,9,,0,0,2609.47,0
27276030,10:15:51,10:15:51,2578,10,,0,0,3044.88,0
27276030,10:16:31,10:16:31,2579,11,,0,0,3307.14,0
27276030,10:17:00,10:17:00,9928,12,,0,0,3459.31,1
27276030,10:19:07,10:19:07,9912,13,,0,0,3708.55,0
27276030,10:22:00,10:22:00,9822,14,,0,0,4002.99,1
27276030,10:22:36,10:22:36,8431,15,,0,0,4184.22,0
27276030,10:23:49,10:23:49,1153,16,,0,0,4523.98,0
27276030,10:25:00,10:25:00,9869,17,,0,0,4825.17,1
27276030,10:26:42,10:26:42,1154,18,,0,0,5211.22,0
27276030,10:27:51,10:27:51,1155,19,,0,0,5476.81,0
27276030,10:28:32,10:28:32,1156,20,,0,0,5606.22,0
27276030,10:29:13,10:29:13,1157,21,,0,0,5755.39,0
27276030,10:30:28,10:30:28,1159,22,,0,0,6018.78,0
27276030,10:31:36,10:31:36,1160,23,,0,0,6306.71,0
27276030,10:35:05,10:35:05,1162,24,,0,0,6933.38,0
27276030,10:36:41,10:36:41,10382,25,,0,0,7217.83,0
27276030,10:38:00,10:38:00,10383,26,,0,0,7510.38,1
27276030,10:39:10,10:39:10,1167,27,,0,0,7854.49,0
27276030,10:40:05,10:40:05,10385,28,,0,0,8123.95,0
27276030,10:41:19,10:41:19,1170,29,,0,0,8441.85,0
27276030,10:41:51,10:41:51,1171,30,,0,0,8593.63,0
27276030,10:43:00,10:43:00,1173,31,,0,0,8876.87,1
27276030,10:43:46,10:43:46,1174,32,,0,0,9119.67,0
27276030,10:44:30,10:44:30,8361,33,,0,0,9314.31,0
27276030,10:45:39,10:45:39,1176,34,,0,0,9622.35,0
27276030,10:46:13,10:46:13,1177,35,,0,0,9803.75,0
27276030,10:47:27,10:47:27,1178,36,,0,0,10168.01,0
27276030,10:48:16,10:48:16,7259,37,,0,0,10463.41,0
27276030,10:49:18,10:49:18,1180,38,,0,0,10716.94,0
27276030,10:50:31,10:50:31,7260,39,,0,0,11116.61,0
27276030,10:52:00,10:52:00,1182,40,,0,0,11561.14,1
27276030,10:52:36,10:52:36,1183,41,,0,0,11873.98,0
27276030,10:53:09,10:53:09,1184,42,,0,0,12083.05,0
27276030,10:53:55,10:53:55,1185,43,,0,0,12362.3,0
27276030,10:54:37,10:54:37,1186,44,,0,0,12639.21,0
27276030,10:55:01,10:55:01,1187,45,,0,0,12827.48,0
27276030,10:55:34,10:55:34,1188,46,,0,0,13059.37,0
27276030,10:56:00,10:56:00,1189,47,,0,0,13193.91,1
27276030,10:57:38,10:57:38,1190,48,,0,0,13513.79,0
27276030,10:59:29,10:59:29,1191,49,,0,0,13860.02,0
27276030,11:00:06,11:00:06,1192,50,,0,0,13993.1,0
27276030,11:01:24,11:01:24,1193,51,,0,0,14200.48,0
27276030,11:02:50,11:02:50,1194,52,,0,0,14491.04,0
27276030,11:03:30,11:03:30,1195,53,,0,0,14613.94,0
27276030,11:04:29,11:04:29,1196,54,,0,0,14825.2,0
27276030,11:05:18,11:05:18,1197,55,,0,0,15003.54,0
27276030,11:06:32,11:06:32,1198,56,,0,0,15288.29,0
27276030,11:08:33,11:08:33,6894,57,,0,0,15759.43,0
27276030,11:09:28,11:09:28,1346,58,,0,0,15978.86,0
27276030,11:12:00,11:12:00,9922,59,,1,0,16597.59,1
27276040,10:07:00,10:07:00,9946,1,,0,1,0,1
27276040,10:08:19,10:08:19,10173,2,,0,0,525.23,0
27276040,10:08:56,10:08:56,2571,3,,0,0,707.49,0
27276040,10:09:48,10:09:48,2572,4,,0,0,996.34,0
27276040,10:11:01,10:11:01,10028,5,,0,0,1451.04,0
27276040,10:12:24,10:12:24,9808,6,,0,0,1927.7,0
27276040,10:13:09,10:13:09,9690,7,,0,0,2210.34,0
27276040,10:14:00,10:14:00,9871,8,,0,0,2494.65,1
27276040,10:14:28,10:14:28,2577,9,,0,0,2609.47,0
27276040,10:15:51,10:15:51,2578,10,,0,0,3044.88,0
27276040,10:16:31,10:16:31,2579,11,,0,0,3307.14,0
27276040,10:17:00,10:17:00,9928,12,,0,0,3459.31,1
27276040,10:19:07,10:19:07,9912,13,,0,0,3708.55,0
27276040,10:22:00,10:22:00,9822,14,,0,0,4002.99,1
27276040,10:22:36,10:22:36,8431,15,,0,0,4184.22,0
27276040,10:23:49,10:23:49,1153,16,,0,0,4523.98,0
27276040,10:25:00,10:25:00,9869,17,,0,0,4825.17,1
27276040,10:26:42,10:26:42,1154,18,,0,0,5211.22,0
27276040,10:27:51,10:27:51,1155,19,,0,0,5476.81,0
27276040,10:28:32,10:28:32,1156,20,,0,0,5606.22,0
27276040,10:29:13,10:29:13,1157,21,,0,0,5755.39,0
27276040,10:30:28,10:30:28,1159,22,,0,0,6018.78,0
27276040,10:31:36,10:31:36,1160,23,,0,0,6306.71,0
27276040,10:35:05,10:35:05,1162,24,,0,0,6933.38,0
27276040,10:36:41,10:36:41,10382,25,,0,0,7217.83,0
27276040,10:38:00,10:38:00,10383,26,,0,0,7510.38,1
27276040,10:39:10,10:39:10,1167,27,,0,0,7854.49,0
27276040,10:40:05,10:40:05,10385,28,,0,0,8123.95,0
27276040,10:41:19,10:41:19,1170,29,,0,0,8441.85,0
27276040,10:41:51,10:41:51,1171,30,,0,0,8593.63,0
27276040,10:43:00,10:43:00,1173,31,,0,0,8876.87,1
27276040,10:43:46,10:43:46,1174,32,,0,0,9119.67,0
27276040,10:44:30,10:44:30,8361,33,,0,0,9314.31,0
27276040,10:45:39,10:45:39,1176,34,,0,0,9622.35,0
27276040,10:46:13,10:46:13,1177,35,,0,0,9803.75,0
27276040,10:47:27,10:47:27,1178,36,,0,0,10168.01,0
27276040,10:48:16,10:48:16,7259,37,,0,0,10463.41,0
27276040,10:49:18,10:49:18,1180,38,,0,0,10716.94,0
27276040,10:50:31,10:50:31,7260,39,,0,0,11116.61,0
27276040,10:52:00,10:52:00,1182,40,,0,0,11561.14,1
27276040,10:52:36,10:52:36,1183,41,,0,0,11873.98,0
27276040,10:53:09,10:53:09,1184,42,,0,0,12083.05,0
27276040,10:53:55,10:53:55,1185,43,,0,0,12362.3,0
27276040,10:54:37,10:54:37,1186,44,,0,0,12639.21,0
27276040,10:55:01,10:55:01,1187,45,,0,0,12827.48,0
27276040,10:55:34,10:55:34,1188,46,,0,0,13059.37,0
27276040,10:56:00,10:56:00,1189,47,,0,0,13193.91,1
27276040,10:57:38,10:57:38,1190,48,,0,0,13513.79,0
27276040,10:59:29,10:59:29,1191,49,,0,0,13860.02,0
27276040,11:00:06,11:00:06,1192,50,,0,0,13993.1,0
27276040,11:01:24,11:01:24,1193,51,,0,0,14200.48,0
27276040,11:02:50,11:02:50,1194,52,,0,0,14491.04,0
27276040,11:03:30,11:03:30,1195,53,,0,0,14613.94,0
27276040,11:04:29,11:04:29,1196,54,,0,0,14825.2,0
27276040,11:05:18,11:05:18,1197,55,,0,0,15003.54,0
27276040,11:06:32,11:06:32,1198,56,,0,0,15288.29,0
27276040,11:08:33,11:08:33,6894,57,,0,0,15759.43,0
27276040,11:09:28,11:09:28,1346,58,,0,0,15978.86,0
27276040,11:12:00,11:12:00,9922,59,,1,0,16597.59,1
27276050,10:07:00,10:07:00,9946,1,,0,1,0,1
27276050,10:08:19,10:08:19,10173,2,,0,0,525.23,0
27276050,10:08:56,10:08:56,2571,3,,0,0,707.49,0
27276050,10:09:48,10:09:48,2572,4,,0,0,996.34,0
27276050,10:11:01,10:11:01,10028,5,,0,0,1451.04,0
27276050,10:12:24,10:12:24,9808,6,,0,0,1927.7,0
27276050,10:13:09,10:13:09,9690,7,,0,0,2210.34,0
27276050,10:14:00,10:14:00,9871,8,,0,0,2494.65,1
27276050,10:14:28,10:14:28,2577,9,,0,0,2609.47,0
27276050,10:15:51,10:15:51,2578,10,,0,0,3044.88,0
27276050,10:16:31,10:16:31,2579,11,,0,0,3307.14,0
27276050,10:17:00,10:17:00,9928,12,,0,0,3459.31,1
27276050,10:19:07,10:19:07,9912,13,,0,0,3708.55,0
27276050,10:22:00,10:22:00,9822,14,,0,0,4002.99,1
27276050,10:22:36,10:22:36,8431,15,,0,0,4184.22,0
27276050,10:23:49,10:23:49,1153,16,,0,0,4523.98,0
27276050,10:25:00,10:25:00,9869,17,,0,0,4825.17,1
27276050,10:26:42,10:26:42,1154,18,,0,0,5211.22,0
27276050,10:27:51,10:27:51,1155,19,,0,0,5476.81,0
27276050,10:28:32,10:28:32,1156,20,,0,0,5606.22,0
27276050,10:29:13,10:29:13,1157,21,,0,0,5755.39,0
27276050,10:30:28,10:30:28,1159,22,,0,0,6018.78,0
27276050,10:31:36,10:31:36,1160,23,,0,0,6306.71,0
27276050,10:35:05,10:35:05,1162,24,,0,0,6933.38,0
27276050,10:36:41,10:36:41,10382,25,,0,0,7217.83,0
27276050,10:38:00,10:38:00,10383,26,,0,0,7510.38,1
27276050,10:39:10,10:39:10,1167,27,,0,0,7854.49,0
27276050,10:40:05,10:40:05,10385,28,,0,0,8123.95,0
27276050,10:41:19,10:41:19,1170,29,,0,0,8441.85,0
27276050,10:41:51,10:41:51,1171,30,,0,0,8593.63,0
27276050,10:43:00,10:43:00,1173,31,,0,0,8876.87,1
27276050,10:43:46,10:43:46,1174,32,,0,0,9119.67,0
27276050,10:44:30,10:44:30,8361,33,,0,0,9314.31,0
27276050,10:45:39,10:45:39,1176,34,,0,0,9622.35,0
27276050,10:46:13,10:46:13,1177,35,,0,0,9803.75,0
27276050,10:47:27,10:47:27,1178,36,,0,0,10168.01,0
27276050,10:48:16,10:48:16,7259,37,,0,0,10463.41,0
27276050,10:49:18,10:49:18,1180,38,,0,0,10716.94,0
27276050,10:50:31,10:50:31,7260,39,,0,0,11116.61,0
27276050,10:52:00,10:52:00,1182,40,,0,0,11561.14,1
27276050,10:52:36,10:52:36,1183,41,,0,0,11873.98,0
27276050,10:53:09,10:53:09,1184,42,,0,0,12083.05,0
27276050,10:53:55,10:53:55,1185,43,,0,0,12362.3,0
27276050,10:54:37,10:54:37,1186,44,,0,0,12639.21,0
27276050,10:55:01,10:55:01,1187,45,,0,0,12827.48,0
27276050,10:55:34,10:55:34,1188,46,,0,0,13059.37,0
27276050,10:56:00,10:56:00,1189,47,,0,0,13193.91,1
27276050,10:57:38,10:57:38,1190,48,,0,0,13513.79,0
27276050,10:59:29,10:59:29,1191,49,,0,0,13860.02,0
27276050,11:00:06,11:00:06,1192,50,,0,0,13993.1,0
27276050,11:01:24,11:01:24,1193,51,,0,0,14200.48,0
27276050,11:02:50,11:02:50,1194,52,,0,0,14491.04,0
27276050,11:03:30,11:03:30,1195,53,,0,0,14613.94,0
27276050,11:04:29,11:04:29,1196,54,,0,0,14825.2,0
27276050,11:05:18,11:05:18,1197,55,,0,0,15003.54,0
27276050,11:06:32,11:06:32,1198,56,,0,0,15288.29,0
27276050,11:08:33,11:08:33,6894,57,,0,0,15759.43,0
27276050,11:09:28,11:09:28,1346,58,,0,0,15978.86,0
27276050,11:12:00,11:12:00,9922,59,,1,0,16597.59,1
27276060,10:07:00,10:07:00,9946,1,,0,1,0,1
27276060,10:08:19,10:08:19,10173,2,,0,0,525.23,0
27276060,10:08:56,10:08:56,2571,3,,0,0,707.49,0
27276060,10:09:48,10:09:48,2572,4,,0,0,996.34,0
27276060,10:11:01,10:11:01,10028,5,,0,0,1451.04,0
27276060,10:12:24,10:12:24,9808,6,,0,0,1927.7,0
27276060,10:13:09,10:13:09,9690,7,,0,0,2210.34,0
27276060,10:14:00,10:14:00,9871,8,,0,0,2494.65,1
27276060,10:14:28,10:14:28,2577,9,,0,0,2609.47,0
27276060,10:15:51,10:15:51,2578,10,,0,0,3044.88,0
27276060,10:16:31,10:16:31,2579,11,,0,0,3307.14,0
27276060,10:17:00,10:17:00,9928,12,,0,0,3459.31,1
27276060,10:19:07,10:19:07,9912,13,,0,0,3708.55,0
27276060,10:22:00,10:22:00,9822,14,,0,0,4002.99,1
27276060,10:22:36,10:22:36,8431,15,,0,0,4184.22,0
27276060,10:23:49,10:23:49,1153,16,,0,0,4523.98,0
27276060,10:25:00,10:25:00,9869,17,,0,0,4825.17,1
27276060,10:26:42,10:26:42,1154,18,,0,0,5211.22,0
27276060,10:27:51,10:27:51,1155,19,,0,0,5476.81,0
27276060,10:28:32,10:28:32,1156,20,,0,0,5606.22,0
27276060,10:29:13,10:29:13,1157,21,,0,0,5755.39,0
27276060,10:30:28,10:30:28,1159,22,,0,0,6018.78,0
27276060,10:31:36,10:31:36,1160,23,,0,0,6306.71,0
27276060,10:35:05,10:35:05,1162,24,,0,0,6933.38,0
27276060,10:36:41,10:36:41,10382,25,,0,0,7217.83,0
27276060,10:38:00,10:38:00,10383,26,,0,0,7510.38,1
27276060,10:39:10,10:39:10,1167,27,,0,0,7854.49,0
27276060,10:40:05,10:40:05,10385,28,,0,0,8123.95,0
27276060,10:41:19,10:41:19,1170,29,,0,0,8441.85,0
27276060,10:41:51,10:41:51,1171,30,,0,0,8593.63,0
27276060,10:43:00,10:43:00,1173,31,,0,0,8876.87,1
27276060,10:43:46,10:43:46,1174,32,,0,0,9119.67,0
27276060,10:44:30,10:44:30,8361,33,,0,0,9314.31,0
27276060,10:45:39,10:45:39,1176,34,,0,0,9622.35,0
27276060,10:46:13,10:46:13,1177,35,,0,0,9803.75,0
27276060,10:47:27,10:47:27,1178,36,,0,0,10168.01,0
27276060,10:48:16,10:48:16,7259,37,,0,0,10463.41,0
27276060,10:49:18,10:49:18,1180,38,,0,0,10716.94,0
27276060,10:50:31,10:50:31,7260,39,,0,0,11116.61,0
27276060,10:52:00,10:52:00,1182,40,,0,0,11561.14,1
27276060,10:52:36,10:52:36,1183,41,,0,0,11873.98,0
27276060,10:53:09,10:53:09,1184,42,,0,0,12083.05,0
27276060,10:53:55,10:53:55,1185,43,,0,0,12362.3,0
27276060,10:54:37,10:54:37,1186,44,,0,0,12639.21,0
27276060,10:55:01,10:55:01,1187,45,,0,0,12827.48,0
27276060,10:55:34,10:55:34,1188,46,,0,0,13059.37,0
27276060,10:56:00,10:56:00,1189,47,,0,0,13193.91,1
27276060,10:57:38,10:57:38,1190,48,,0,0,13513.79,0
27276060,10:59:29,10:59:29,1191,49,,0,0,13860.02,0
27276060,11:00:06,11:00:06,1192,50,,0,0,13993.1,0
27276060,11:01:24,11:01:24,1193,51,,0,0,14200.48,0
27276060,11:02:50,11:02:50,1194,52,,0,0,14491.04,0
27276060,11:03:30,11:03:30,1195,53,,0,0,14613.94,0
27276060,11:04:29,11:04:29,1196,54,,0,0,14825.2,0
27276060,11:05:18,11:05:18,1197,55,,0,0,15003.54,0
27276060,11:06:32,11:06:32,1198,56,,0,0,15288.29,0
27276060,11:08:33,11:08:33,6894,57,,0,0,15759.43,0
27276060,11:09:28,11:09:28,1346,58,,0,0,15978.86,0
27276060,11:12:00,11:12:00,9922,59,,1,0,16597.59,1
27276100,10:07:00,10:07:00,9946,1,,0,1,0,1
27276100,10:08:19,10:08:19,10173,2,,0,0,525.23,0
27276100,10:08:56,10:08:56,2571,3,,0,0,707.49,0
27276100,10:09:48,10:09:48,2572,4,,0,0,996.34,0
27276100,10:11:01,10:11:01,10028,5,,0,0,1451.04,0
27276100,10:12:24,10:12:24,9808,6,,0,0,1927.7,0
27276100,10:13:09,10:13:09,9690,7,,0,0,2210.34,0
27276100,10:14:00,10:14:00,9871,8,,0,0,2494.65,1
27276100,10:14:28,10:14:28,2577,9,,0,0,2609.47,0
27276100,10:15:51,10:15:51,2578,10,,0,0,3044.88,0
27276100,10:16:31,10:16:31,2579,11,,0,0,3307.14,0
27276100,10:17:00,10:17:00,9928,12,,0,0,3459.31,1
27276100,10:19:07,10:19:07,9912,13,,0,0,3708.55,0
27276100,10:22:00,10:22:00,9822,14,,0,0,4002.99,1
27276100,10:22:36,10:22:36,8431,15,,0,0,4184.22,0
27276100,10:23:49,10:23:49,1153,16,,0,0,4523.98,0
27276100,10:25:00,10:25:00,9869,17,,0,0,4825.17,1
27276100,10:26:42,10:26:42,1154,18,,0,0,5211.22,0
27276100,10:27:51,10:27:51,1155,19,,0,0,5476.81,0
27276100,10:28:32,10:28:32,1156,20,,0,0,5606.22,0
27276100,10:29:13,10:29:13,1157,21,,0,0,5755.39,0
27276100,10:30:28,10:30:28,1159,22,,0,0,6018.78,0
27276100,10:31:36,10:31:36,1160,23,,0,0,6306.71,0
27276100,10:35:05,10:35:05,1162,24,,0,0,6933.38,0
27276100,10:36:41,10:36:41,10382,25,,0,0,7217.83,0
27276100,10:38:00,10:38:00,10383,26,,0,0,7510.38,1
27276100,10:39:10,10:39:10,1167,27,,0,0,7854.49,0
27276100,10:40:05,10:40:05,10385,28,,0,0,8123.95,0
27276100,10:41:19,10:41:19,1170,29,,0,0,8441.85,0
27276100,10:41:51,10:41:51,1171,30,,0,0,8593.63,0
27276100,10:43:00,10:43:00,1173,31,,0,0,8876.87,1
27276100,10:43:46,10:43:46,1174,32,,0,0,9119.67,0
27276100,10:44:30,10:44:30,8361,33,,0,0,9314.31,0
27276100,10:45:39,10:45:39,1176,34,,0,0,9622.35,0
27276100,10:46:13,10:46:13,1177,35,,0,0,9803.75,0
27276100,10:47:27,10:47:27,1178,36,,0,0,10168.01,0
27276100,10:48:16,10:48:16,7259,37,,0,0,10463.41,0
27276100,10:49:18,10:49:18,1180,38,,0,0,10716.94,0
27276100,10:50:31,10:50:31,7260,39,,0,0,11116.61,0
27276100,10:52:00,10:52:00,1182,40,,0,0,11561.14,1
27276100,10:52:36,10:52:36,1183,41,,0,0,11873.98,0
27276100,10:53:09,10:53:09,1184,42,,0,0,12083.05,0
27276100,10:53:55,10:53:55,1185,43,,0,0,12362.3,0
27276100,10:54:37,10:54:37,1186,44,,0,0,12639.21,0
27276100,10:55:01,10:55:01,1187,45,,0,0,12827.48,0
27276100,10:55:34,10:55:34,1188,46,,0,0,13059.37,0
27276100,10:56:00,10:56:00,1189,47,,0,0,13193.91,1
27276100,10:57:38,10:57:38,1190,48,,0,0,13513.79,0
27276100,10:59:29,10:59:29,1191,49,,0,0,13860.02,0
27276100,11:00:06,11:00:06,1192,50,,0,0,13993.1,0
27276100,11:01:24,11:01:24,1193,51,,0,0,14200.48,0
27276100,11:02:50,11:02:50,1194,52,,0,0,14491.04,0
27276100,11:03:30,11:03:30,1195,53,,0,0,14613.94,0
27276100,11:04:29,11:04:29,1196,54,,0,0,14825.2,0
27276100,11:05:18,11:05:18,1197,55,,0,0,15003.54,0
27276100,11:06:32,11:06:32,1198,56,,0,0,15288.29,0
27276100,11:08:33,11:08:33,6894,57,,0,0,15759.43,0
27276100,11:09:28,11:09:28,1346,58,,0,0,15978.86,0
27276100,11:12:00,11:12:00,9922,59,,1,0,16597.59,1
27276110,10:07:00,10:07:00,9946,1,,0,1,0,1
27276110,10:08:19,10:08:19,10173,2,,0,0,525.23,0
27276110,10:08:56,10:08:56,2571,3,,0,0,707.49,0
27276110,10:09:48,10:09:48,2572,4,,0,0,996.34,0
27276110,10:11:01,10:11:01,10028,5,,0,0,1451.04,0
27276110,10:12:24,10:12:24,9808,6,,0,0,1927.7,0
27276110,10:13:09,10:13:09,9690,7,,0,0,2210.34,0
27276110,10:14:00,10:14:00,9871,8,,0,0,2494.65,1
27276110,10:14:28,10:14:28,2577,9,,0,0,2609.47,0
27276110,10:15:51,10:15:51,2578,10,,0,0,3044.88,0
27276110,10:16:31,10:16:31,2579,11,,0,0,3307.14,0
27276110,10:17:00,10:17:00,9928,12,,0,0,3459.31,1
27276110,10:19:07,10:19:07,9912,13,,0,0,3708.55,0
27276110,10:22:00,10:22:00,9822,14,,0,0,4002.99,1
27276110,10:22:36,10:22:36,8431,15,,0,0,4184.22,0
27276110,10:23:49,10:23:49,1153,16,,0,0,4523.98,0
27276110,10:25:00,10:25:00,9869,17,,0,0,4825.17,1
27276110,10:26:42,10:26:42,1154,18,,0,0,5211.22,0
27276110,10:27:51,10:27:51,1155,19,,0,0,5476.81,0
27276110,10:28:32,10:28:32,1156,20,,0,0,5606.22,0
27276110,10:29:13,10:29:13,1157,21,,0,0,5755.39,0
27276110,10:30:28,10:30:28,1159,22,,0,0,6018.78,0
27276110,10:31:36,10:31:36,1160,23,,0,0,6306.71,0
27276110,10:35:05,10:35:05,1162,24,,0,0,6933.38,0
27276110,10:36:41,10:36:41,10382,25,,0,0,7217.83,0
27276110,10:38:00,10:38:00,10383,26,,0,0,7510.38,1
27276110,10:39:10,10:39:10,1167,27,,0,0,7854.49,0
27276110,10:40:05,10:40:05,10385,28,,0,0,8123.95,0
27276110,10:41:19,10:41:19,1170,29,,0,0,8441.85,0
27276110,10:41:51,10:41:51,1171,30,,0,0,8593.63,0
27276110,10:43:00,10:43:00,1173,31,,0,0,8876.87,1
27276110,10:43:46,10:43:46,1174,32,,0,0,9119.67,0
27276110,10:44:30,10:44:30,8361,33,,0,0,9314.31,0
27276110,10:45:39,10:45:39,1176,34,,0,0,9622.35,0
27276110,10:46:13,10:46:13,1177,35,,0,0,9803.75,0
27276110,10:47:27,10:47:27,1178,36,,0,0,10168.01,0
27276110,10:48:16,10:48:16,7259,37,,0,0,10463.41,0
27276110,10:49:18,10:49:18,1180,38,,0,0,10716.94,0
27276110,10:50:31,10:50:31,7260,39,,0,0,11116.61,0
27276110,10:52:00,10:52:00,1182,40,,0,0,11561.14,1
27276110,10:52:36,10:52:36,1183,41,,0,0,11873.98,0
27276110,10:53:09,10:53:09,1184,42,,0,0,12083.05,0
27276110,10:53:55,10:53:55,1185,43,,0,0,12362.3,0
27276110,10:54:37,10:54:37,1186,44,,0,0,12639.21,0
27276110,10:55:01,10:55:01,1187,45,,0,0,12827.48,0
27276110,10:55:34,10:55:34,1188,46,,0,0,13059.37,0
27276110,10:56:00,10:56:00,1189,47,,0,0,13193.91,1
27276110,10:57:38,10:57:38,1190,48,,0,0,13513.79,0
27276110,10:59:29,10:59:29,1191,49,,0,0,13860.02,0
27276110,11:00:06,11:00:06,1192,50,,0,0,13993.1,0
27276110,11:01:24,11:01:24,1193,51,,0,0,14200.48,0
27276110,11:02:50,11:02:50,1194,52,,0,0,14491.04,0
27276110,11:03:30,11:03:30,1195,53,,0,0,14613.94,0
27276110,11:04:29,11:04:29,1196,54,,0,0,14825.2,0
27276110,11:05:18,11:05:18,1197,55,,0,0,15003.54,0
27276110,11:06:32,11:06:32,1198,56,,0,0,15288.29,0
27276110,11:08:33,11:08:33,6894,57,,0,0,15759.43,0
27276110,11:09:28,11:09:28,1346,58,,0,0,15978.86,0
27276110,11:12:00,11:12:00,9922,59,,1,0,16597.59,1
27276140,10:07:00,10:07:00,9946,1,,0,1,0,1
27276140,10:08:19,10:08:19,10173,2,,0,0,525.23,0
27276140,10:08:56,10:08:56,2571,3,,0,0,707.49,0
27276140,10:09:48,10:09:48,2572,4,,0,0,996.34,0
27276140,10:11:01,10:11:01,10028,5,,0,0,1451.04,0
27276140,10:12:24,10:12:24,9808,6,,0,0,1927.7,0
27276140,10:13:09,10:13:09,9690,7,,0,0,2210.34,0
27276140,10:14:00,10:14:00,9871,8,,0,0,2494.65,1
27276140,10:14:28,10:14:28,2577,9,,0,0,2609.47,0
27276140,10:15:51,10:15:51,2578,10,,0,0,3044.88,0
27276140,10:16:31,10:16:31,2579,11,,0,0,3307.14,0
27276140,10:17:00,10:17:00,9928,12,,0,0,3459.31,1
27276140,10:19:07,10:19:07,9912,13,,0,0,3708.55,0
27276140,10:22:00,10:22:00,9822,14,,0,0,4002.99,1
27276140,10:22:36,10:22:36,8431,15,,0,0,4184.22,0
27276140,10:23:49,10:23:49,1153,16,,0,0,4523.98,0
27276140,10:25:00,10:25:00,9869,17,,0,0,4825.17,1
27276140,10:26:42,10:26:42,1154,18,,0,0,5211.22,0
27276140,10:27:51,10:27:51,1155,19,,0,0,5476.81,0
27276140,10:28:32,10:28:32,1156,20,,0,0,5606.22,0
27276140,10:29:13,10:29:13,1157,21,,0,0,5755.39,0
27276140,10:30:28,10:30:28,1159,22,,0,0,6018.78,0
27276140,10:31:36,10:31:36,1160,23,,0,0,6306.71,0
27276140,10:35:05,10:35:05,1162,24,,0,0,6933.38,0
27276140,10:36:41,10:36:41,10382,25,,0,0,7217.83,0
27276140,10:38:00,10:38:00,10383,26,,0,0,7510.38,1
27276140,10:39:10,10:39:10,1167,27,,0,0,7854.49,0
27276140,10:40:05,10:40:05,10385,28,,0,0,8123.95,0
27276140,10:41:19,10:41:19,1170,29,,0,0,8441.85,0
27276140,10:41:51,10:41:51,1171,30,,0,0,8593.63,0
27276140,10:43:00,10:43:00,1173,31,,0,0,8876.87,1
27276140,10:43:46,10:43:46,1174,32,,0,0,9119.67,0
27276140,10:44:30,10:44:30,8361,33,,0,0,9314.31,0
27276140,10:45:39,10:45:39,1176,34,,0,0,9622.35,0
27276140,10:46:13,10:46:13,1177,35,,0,0,9803.75,0
27276140,10:47:27,10:47:27,1178,36,,0,0,10168.01,0
27276140,10:48:16,10:48:16,7259,37,,0,0,10463.41,0
27276140,10:49:18,10:49:18,1180,38,,0,0,10716.94,0
27276140,10:50:31,10:50:31,7260,39,,0,0,11116.61,0
27276140,10:52:00,10:52:00,1182,40,,0,0,11561.14,1
27276140,10:52:36,10:52:36,1183,41,,0,0,11873.98,0
27276140,10:53:09,10:53:09,1184,42,,0,0,12083.05,0
27276140,10:53:55,10:53:55,1185,43,,0,0,12362.3,0
27276140,10:54:37,10:54:37,1186,44,,0,0,12639.21,0
27276140,10:55:01,10:55:01,1187,45,,0,0,12827.48,0
27276140,10:55:34,10:55:34,1188,46,,0,0,13059.37,0
27276140,10:56:00,10:56:00,1189,47,,0,0,13193.91,1
27276140,10:57:38,10:57:38,1190,48,,0,0,13513.79,0
27276140,10:59:29,10:59:29,1191,49,,0,0,13860.02,0
27276140,11:00:06,11:00:06,1192,50,,0,0,13993.1,0
27276140,11:01:24,11:01:24,1193,51,,0,0,14200.48,0
27276140,11:02:50,11:02:50,1194,52,,0,0,14491.04,0
27276140,11:03:30,11:03:30,1195,53,,0,0,14613.94,0
27276140,11:04:29,11:04:29,1196,54,,0,0,14825.2,0
27276140,11:05:18,11:05:18,1197,55,,0,0,15003.54,0
27276140,11:06:32,11:06:32,1198,56,,0,0,15288.29,0
27276140,11:08:33,11:08:33,6894,57,,0,0,15759.43,0
27276140,11:09:28,11:09:28,1346,58,,0,0,15978.86,0
27276140,11:12:00,11:12:00,9922,59,,1,0,16597.59,1
27276150,10:07:00,10:07:00,9946,1,,0,1,0,1
27276150,10:08:19,10:08:19,10173,2,,0,0,525.23,0
27276150,10:08:56,10:08:56,2571,3,,0,0,707.49,0
27276150,10:09:48,10:09:48,2572,4,,0,0,996.34,0
27276150,10:11:01,10:11:01,10028,5,,0,0,1451.04,0
27276150,10:12:24,10:12:24,9808,6,,0,0,1927.7,0
27276150,10:13:09,10:13:09,9690,7,,0,0,2210.34,0
27276150,10:14:00,10:14:00,9871,8,,0,0,2494.65,1
27276150,10:14:28,10:14:28,2577,9,,0,0,2609.47,0
27276150,10:15:51,10:15:51,2578,10,,0,0,3044.88,0
27276150,10:16:31,10:16:31,2579,11,,0,0,3307.14,0
27276150,10:17:00,10:17:00,9928,12,,0,0,3459.31,1
27276150,10:19:07,10:19:07,9912,13,,0,0,3708.55,0
27276150,10:22:00,10:22:00,9822,14,,0,0,4002.99,1
27276150,10:22:36,10:22:36,8431,15,,0,0,4184.22,0
27276150,10:23:49,10:23:49,1153,16,,0,0,4523.98,0
27276150,10:25:00,10:25:00,9869,17,,0,0,4825.17,1
27276150,10:26:42,10:26:42,1154,18,,0,0,5211.22,0
27276150,10:27:51,10:27:51,1155,19,,0,0,5476.81,0
27276150,10:28:32,10:28:32,1156,20,,0,0,5606.22,0
27276150,10:29:13,10:29:13,1157,21,,0,0,5755.39,0
27276150,10:30:28,10:30:28,1159,22,,0,0,6018.78,0
27276150,10:31:36,10:31:36,1160,23,,0,0,6306.71,0
27276150,10:35:05,10:35:05,1162,24,,0,0,6933.38,0
27276150,10:36:41,10:36:41,10382,25,,0,0,7217.83,0
27276150,10:38:00,10:38:00,10383,26,,0,0,7510.38,1
27276150,10:39:10,10:39:10,1167,27,,0,0,7854.49,0
27276150,10:40:05,10:40:05,10385,28,,0,0,8123.95,0
27276150,10:41:19,10:41:19,1170,29,,0,0,8441.85,0
27276150,10:41:51,10:41:51,1171,30,,0,0,8593.63,0
27276150,10:43:00,10:43:00,1173,31,,0,0,8876.87,1
27276150,10:43:46,10:43:46,1174,32,,0,0,9119.67,0
27276150,10:44:30,10:44:30,8361,33,,0,0,9314.31,0
27276150,10:45:39,10:45:39,1176,34,,0,0,9622.35,0
27276150,10:46:13,10:46:13,1177,35,,0,0,9803.75,0
27276150,10:47:27,10:47:27,1178,36,,0,0,10168.01,0
27276150,10:48:16,10:48:16,7259,37,,0,0,10463.41,0
27276150,10:49:18,10:49:18,1180,38,,0,0,10716.94,0
27276150,10:50:31,10:50:31,7260,39,,0,0,11116.61,0
27276150,10:52:00,10:52:00,1182,40,,0,0,11561.14,1
27276150,10:52:36,10:52:36,1183,41,,0,0,11873.98,0
27276150,10:53:09,10:53:09,1184,42,,0,0,12083.05,0
27276150,10:53:55,10:53:55,1185,43,,0,0,12362.3,0
27276150,10:54:37,10:54:37,1186,44,,0,0,12639.21,0
27276150,10:55:01,10:55:01,1187,45,,0,0,12827.48,0
27276150,10:55:34,10:55:34,1188,46,,0,0,13059.37,0
27276150,10:56:00,10:56:00,1189,47,,0,0,13193.91,1
27276150,10:57:38,10:57:38,1190,48,,0,0,13513.79,0
27276150,10:59:29,10:59:29,1191,49,,0,0,13860.02,0
27276150,11:00:06,11:00:06,1192,50,,0,0,13993.1,0
27276150,11:01:24,11:01:24,1193,51,,0,0,14200.48,0
27276150,11:02:50,11:02:50,1194,52,,0,0,14491.04,0
27276150,11:03:30,11:03:30,1195,53,,0,0,14613.94,0
27276150,11:04:29,11:04:29,1196,54,,0,0,14825.2,0
27276150,11:05:18,11:05:18,1197,55,,0,0,15003.54,0
27276150,11:06:32,11:06:32,1198,56,,0,0,15288.29,0
27276150,11:08:33,11:08:33,6894,57,,0,0,15759.43,0
27276150,11:09:28,11:09:28,1346,58,,0,0,15978.86,0
27276150,11:12:00,11:12:00,9922,59,,1,0,16597.59,1
27277070,19:53:00,19:53:00,9943,1,,0,1,0,1
27277070,19:56:40,19:56:40,2127,2,,0,0,1864.03,0
27277070,19:57:51,19:57:51,3836,3,,0,0,2526.78,0
27277070,20:05:00,20:05:00,10162,4,,0,0,6762.48,1
27277070,20:07:38,20:07:38,162,5,,0,0,7865.75,0
27277070,20:08:10,20:08:10,163,6,,0,0,8058.66,0
27277070,20:09:02,20:09:02,3831,7,,0,0,8494.09,0
27277070,20:09:46,20:09:46,3392,8,,0,0,8753.33,0
27277070,20:10:12,20:10:12,3393,9,,0,0,8902.41,0
27277070,20:10:34,20:10:34,3394,10,,0,0,9052.77,0
27277070,20:11:05,20:11:05,3395,11,,0,0,9257.23,0
27277070,20:11:41,20:11:41,3396,12,,0,0,9461.12,0
27277070,20:12:29,20:12:29,3397,13,,0,0,9767.17,0
27277070,20:12:55,20:12:55,3398,14,,0,0,9896.54,0
27277070,20:15:07,20:15:07,2281,15,,0,0,10763.65,0
27277070,20:15:35,20:15:35,6561,16,,0,0,10991.24,0
27277070,20:17:00,20:17:00,2239,17,,0,0,11659.54,1
27277070,20:18:10,20:18:10,557,18,,0,0,12335.51,0
27277070,20:18:29,20:18:29,5122,19,,0,0,12542.43,0
27277070,20:19:22,20:19:22,4959,20,,0,0,12917.31,0
27277070,20:19:35,20:19:35,172,21,,0,0,13044.43,0
27277070,20:20:27,20:20:27,173,22,,0,0,13493.32,0
27277070,20:21:06,20:21:06,174,23,,0,0,13884.2,0
27277070,20:22:08,20:22:08,5123,24,,0,0,14247.76,0
27277070,20:22:52,20:22:52,5124,25,,0,0,14602.42,0
27277070,20:23:19,20:23:19,5125,26,,0,0,14798.03,0
27277070,20:23:53,20:23:53,5126,27,,0,0,15030.39,0
27277070,20:24:09,20:24:09,5127,28,,0,0,15134.41,0
27277070,20:24:45,20:24:45,5128,29,,0,0,15366.35,0
27277070,20:25:28,20:25:28,5129,30,,0,0,15592.86,0
27277070,20:26:07,20:26:07,5130,31,,0,0,15794.96,0
27277070,20:26:43,20:26:43,5131,32,,0,0,16055.1,0
27277070,20:27:07,20:27:07,177,33,,0,0,16218.83,0
27277070,20:28:06,20:28:06,178,34,,0,0,16648.76,0
27277070,20:28:31,20:28:31,179,35,,0,0,16858.54,0
27277070,20:29:26,20:29:26,181,36,,0,0,17318.88,0
27277070,20:30:04,20:30:04,9657,37,,0,0,17584.43,0
27277070,20:31:00,20:31:00,9124,38,,1,0,17966.28,1
27277130,19:53:00,19:53:00,9943,1,,0,1,0,1
27277130,19:56:40,19:56:40,2127,2,,0,0,1864.03,0
27277130,19:57:51,19:57:51,3836,3,,0,0,2526.78,0
27277130,20:05:00,20:05:00,10162,4,,0,0,6762.48,1
27277130,20:07:38,20:07:38,162,5,,0,0,7865.75,0
27277130,20:08:10,20:08:10,163,6,,0,0,8058.66,0
27277130,20:09:02,20:09:02,3831,7,,0,0,8494.09,0
27277130,20:09:46,20:09:46,3392,8,,0,0,8753.33,0
27277130,20:10:12,20:10:12,3393,9,,0,0,8902.41,0
27277130,20:10:34,20:10:34,3394,10,,0,0,9052.77,0
27277130,20:11:05,20:11:05,3395,11,,0,0,9257.23,0
27277130,20:11:41,20:11:41,3396,12,,0,0,9461.12,0
27277130,20:12:29,20:12:29,3397,13,,0,0,9767.17,0
27277130,20:12:55,20:12:55,3398,14,,0,0,9896.54,0
27277130,20:15:07,20:15:07,2281,15,,0,0,10763.65,0
27277130,20:15:35,20:15:35,6561,16,,0,0,10991.24,0
27277130,20:17:00,20:17:00,2239,17,,0,0,11659.54,1
27277130,20:18:10,20:18:10,557,18,,0,0,12335.51,0
27277130,20:18:29,20:18:29,5122,19,,0,0,12542.43,0
27277130,20:19:22,20:19:22,4959,20,,0,0,12917.31,0
27277130,20:19:35,20:19:35,172,21,,0,0,13044.43,0
27277130,20:20:27,20:20:27,173,22,,0,0,13493.32,0
27277130,20:21:06,20:21:06,174,23,,0,0,13884.2,0
27277130,20:22:08,20:22:08,5123,24,,0,0,14247.76,0
27277130,20:22:52,20:22:52,5124,25,,0,0,14602.42,0
27277130,20:23:19,20:23:19,5125,26,,0,0,14798.03,0
27277130,20:23:53,20:23:53,5126,27,,0,0,15030.39,0
27277130,20:24:09,20:24:09,5127,28,,0,0,15134.41,0
27277130,20:24:45,20:24:45,5128,29,,0,0,15366.35,0
27277130,20:25:28,20:25:28,5129,30,,0,0,15592.86,0
27277130,20:26:07,20:26:07,5130,31,,0,0,15794.96,0
27277130,20:26:43,20:26:43,5131,32,,0,0,16055.1,0
27277130,20:27:07,20:27:07,177,33,,0,0,16218.83,0
27277130,20:28:06,20:28:06,178,34,,0,0,16648.76,0
27277130,20:28:31,20:28:31,179,35,,0,0,16858.54,0
27277130,20:29:26,20:29:26,181,36,,0,0,17318.88,0
27277130,20:30:04,20:30:04,9657,37,,0,0,17584.43,0
27277130,20:31:00,20:31:00,9124,38,,1,0,17966.28,1
27278120,21:49:00,21:49:00,9654,1,,0,1,0,1
27278120,21:50:08,21:50:08,4954,2,,0,0,404.23,0
27278120,21:50:36,21:50:36,4955,3,,0,0,560.68,0
27278120,21:50:59,21:50:59,4956,4,,0,0,712.48,0
27278120,21:51:54,21:51:54,4957,5,,0,0,1006.29,0
27278120,21:52:31,21:52:31,4958,6,,0,0,1225.55,0
27278120,21:52:51,21:52:51,4959,7,,0,0,1350.4,0
27278120,21:53:33,21:53:33,82,8,,0,0,1584.72,0
27278120,21:54:21,21:54:21,83,9,,0,0,1822.34,0
27278120,21:55:07,21:55:07,7984,10,,0,0,2093.83,0
27278120,21:55:55,21:55:55,85,11,,0,0,2404.94,0
27278120,21:56:36,21:56:36,86,12,,0,0,2597.8,0
27278120,21:57:04,21:57:04,87,13,,0,0,2740.04,0
27278120,21:57:49,21:57:49,88,14,,0,0,2964.46,0
27278120,21:58:22,21:58:22,89,15,,0,0,3172,0
27278120,21:58:56,21:58:56,90,16,,0,0,3367.98,0
27278120,21:59:24,21:59:24,91,17,,0,0,3500.37,0
27278120,22:02:00,22:02:00,10161,18,,0,0,4464.92,1
27278120,22:04:31,22:04:31,8322,19,,0,0,5252.64,0
27278120,22:05:18,22:05:18,2211,20,,0,0,5482.3,0
27278120,22:06:13,22:06:13,2212,21,,0,0,5715.02,0
27278120,22:07:38,22:07:38,2213,22,,0,0,6033.88,0
27278120,22:09:00,22:09:00,9934,23,,0,0,6419.99,1
27278120,22:09:23,22:09:23,9608,24,,0,0,6571.03,0
27278120,22:10:02,22:10:02,2342,25,,0,0,6828.58,0
27278120,22:10:39,22:10:39,2343,26,,0,0,7118.64,0
27278120,22:11:18,22:11:18,2344,27,,0,0,7370.54,0
27278120,22:12:06,22:12:06,4960,28,,0,0,7676.67,0
27278120,22:12:39,22:12:39,4961,29,,0,0,7909.87,0
27278120,22:13:19,22:13:19,4962,30,,0,0,8143.5,0
27278120,22:13:56,22:13:56,4963,31,,0,0,8400.95,0
27278120,22:14:41,22:14:41,4964,32,,0,0,8711.01,0
27278120,22:15:34,22:15:34,4965,33,,0,0,9012.92,0
27278120,22:16:18,22:16:18,561,34,,0,0,9254.52,0
27278120,22:17:30,22:17:30,562,35,,0,0,9668.75,0
27278120,22:17:56,22:17:56,563,36,,0,0,9809.8,0
27278120,22:18:22,22:18:22,564,37,,0,0,9973.14,0
27278120,22:19:12,22:19:12,565,38,,0,0,10316.46,0
27278120,22:20:00,22:20:00,566,39,,0,0,10644.72,1
27278120,22:20:35,22:20:35,567,40,,0,0,10848.09,0
27278120,22:21:12,22:21:12,568,41,,0,0,11040.87,0
27278120,22:21:36,22:21:36,569,42,,0,0,11230.34,0
27278120,22:22:23,22:22:23,570,43,,0,0,11572.78,0
27278120,22:23:24,22:23:24,571,44,,0,0,11878.09,0
27278120,22:24:00,22:24:00,10748,45,,0,0,12113.84,1
27278120,22:24:21,22:24:21,573,46,,0,0,12258.44,0
27278120,22:25:06,22:25:06,4519,47,,0,0,12579.2,0
27278120,22:25:43,22:25:43,4520,48,,0,0,12903.49,0
27278120,22:26:16,22:26:16,4320,49,,0,0,13093.56,0
27278120,22:26:47,22:26:47,579,50,,0,0,13302.38,0
27278120,22:27:45,22:27:45,580,51,,0,0,13617.82,0
27278120,22:29:00,22:29:00,581,52,,0,0,14104.05,1
27278120,22:29:48,22:29:48,582,53,,0,0,14280.77,0
27278120,22:30:50,22:30:50,583,54,,0,0,14547.09,0
27278120,22:31:56,22:31:56,10805,55,,0,0,14904.39,0
27278120,22:33:34,22:33:34,4400,56,,0,0,15168.11,0
27278120,22:34:52,22:34:52,8635,57,,0,0,15594.62,0
27278120,22:35:12,22:35:12,2643,58,,0,0,15701.87,0
27278120,22:35:44,22:35:44,584,59,,0,0,15893.24,0
27278120,22:36:11,22:36:11,10304,60,,0,0,15999.04,0
27278120,22:37:00,22:37:00,10043,61,,0,0,16220.46,1
27278120,22:39:35,22:39:35,2645,62,,0,0,16563.39,0
27278120,22:44:00,22:44:00,10479,63,,1,0,17244.72,1
27279120,07:10:00,07:10:00,9945,1,,0,1,0,1
27279120,07:15:55,07:15:55,2127,2,,0,0,1692.36,0
27279120,07:17:45,07:17:45,3836,3,,0,0,2353.11,0
27279120,07:24:38,07:24:38,5040,4,,0,0,4464.01,0
27279120,07:25:22,07:25:22,5041,5,,0,0,4664.42,0
27279120,07:25:44,07:25:44,2339,6,,0,0,4757.32,0
27279120,07:26:06,07:26:06,2340,7,,0,0,4895.93,0
27279120,07:26:50,07:26:50,2341,8,,0,0,5201.04,0
27279120,07:29:00,07:29:00,9934,9,,1,0,5938.09,1
27280020,14:19:00,14:19:00,10161,1,,0,1,0,1
27280020,14:21:49,14:21:49,162,2,,0,0,856.85,0
27280020,14:22:19,14:22:19,2326,3,,0,0,1014.2,0
27280020,14:23:00,14:23:00,2327,4,,0,0,1181.01,1
27280020,14:23:47,14:23:47,2328,5,,0,0,1546.92,0
27280020,14:24:14,14:24:14,2329,6,,0,0,1681.49,0
27280020,14:24:37,14:24:37,2330,7,,0,0,1815.5,0
27280020,14:25:04,14:25:04,2331,8,,0,0,2039.18,0
27280020,14:25:49,14:25:49,2335,9,,0,0,2283.91,0
27280020,14:26:16,14:26:16,2336,10,,0,0,2440.54,0
27280020,14:26:22,14:26:22,2337,11,,0,0,2478.01,0
27280020,14:27:50,14:27:50,2496,12,,0,0,3039.15,0
27280020,14:28:49,14:28:49,2498,13,,0,0,3461.87,0
27280020,14:29:34,14:29:34,2499,14,,0,0,3758.87,0
27280020,14:30:07,14:30:07,2500,15,,0,0,3956.99,0
27280020,14:30:53,14:30:53,2501,16,,0,0,4242.07,0
27280020,14:31:25,14:31:25,2502,17,,0,0,4454.82,0
27280020,14:32:00,14:32:00,2503,18,,0,0,4675.13,1
27280020,14:33:20,14:33:20,2504,19,,0,0,4989.14,0
27280020,14:33:57,14:33:57,2505,20,,0,0,5117.3,0
27280020,14:35:12,14:35:12,9923,21,,0,0,5418.55,0
27280020,14:35:48,14:35:48,9837,22,,0,0,5574.29,0
27280020,14:36:46,14:36:46,9835,23,,0,0,5825.55,0
27280020,14:37:53,14:37:53,2217,24,,0,0,6012.94,0
27280020,14:38:30,14:38:30,3801,25,,0,0,6183.95,0
27280020,14:39:11,14:39:11,3802,26,,0,0,6360.51,0
27280020,14:40:21,14:40:21,3803,27,,0,0,6623.83,0
27280020,14:40:49,14:40:49,3804,28,,0,0,6725.36,0
27280020,14:41:25,14:41:25,3805,29,,0,0,6884.13,0
27280020,14:42:26,14:42:26,3806,30,,0,0,7137.2,0
27280020,14:43:00,14:43:00,7730,31,,0,0,7322.48,0
27280020,14:43:44,14:43:44,2541,32,,0,0,7503.84,0
27280020,14:44:29,14:44:29,9036,33,,0,0,7692.55,0
27280020,14:47:00,14:47:00,9946,34,,0,0,8406.57,1
27280020,14:49:23,14:49:23,2608,35,,0,0,9166.24,0
27280020,14:50:17,14:50:17,3807,36,,0,0,9396.66,0
27280020,14:50:53,14:50:53,3808,37,,0,0,9571.52,0
27280020,14:51:55,14:51:55,3809,38,,0,0,9820.84,0
27280020,14:53:03,14:53:03,3810,39,,0,0,10118.49,0
27280020,14:53:59,14:53:59,3811,40,,0,0,10346.99,0
27280020,14:54:41,14:54:41,3812,41,,0,0,10500.49,0
27280020,14:57:00,14:57:00,3813,42,,0,0,11056.12,1
27280020,14:58:52,14:58:52,3814,43,,0,0,11377.11,0
27280020,15:00:05,15:00:05,2292,44,,0,0,11546.41,0
27280020,15:01:37,15:01:37,2293,45,,0,0,11863.59,0
27280020,15:02:31,15:02:31,2294,46,,0,0,12031,0
27280020,15:03:44,15:03:44,2295,47,,0,0,12279.8,0
27280020,15:04:53,15:04:53,2296,48,,0,0,12469.9,0
27280020,15:06:03,15:06:03,531,49,,0,0,12724.1,0
27280020,15:07:45,15:07:45,532,50,,0,0,12998.52,0
27280020,15:08:32,15:08:32,533,51,,0,0,13175.3,0
27280020,15:10:00,15:10:00,9822,52,,0,0,13507.06,1
27280020,15:14:00,15:14:00,3584,53,,0,0,13964.84,0
27280020,15:20:03,15:20:03,3585,54,,0,0,14489.06,0
27280020,15:22:00,15:22:00,10070,55,,1,0,14711.35,1
27280030,14:19:00,14:19:00,10161,1,,0,1,0,1
27280030,14:21:49,14:21:49,162,2,,0,0,856.85,0
27280030,14:22:19,14:22:19,2326,3,,0,0,1014.2,0
27280030,14:23:00,14:23:00,2327,4,,0,0,1181.01,1
27280030,14:23:47,14:23:47,2328,5,,0,0,1546.92,0
27280030,14:24:14,14:24:14,2329,6,,0,0,1681.49,0
27280030,14:24:37,14:24:37,2330,7,,0,0,1815.5,0
27280030,14:25:04,14:25:04,2331,8,,0,0,2039.18,0
27280030,14:25:49,14:25:49,2335,9,,0,0,2283.91,0
27280030,14:26:16,14:26:16,2336,10,,0,0,2440.54,0
27280030,14:26:22,14:26:22,2337,11,,0,0,2478.01,0
27280030,14:27:50,14:27:50,2496,12,,0,0,3039.15,0
27280030,14:28:49,14:28:49,2498,13,,0,0,3461.87,0
27280030,14:29:34,14:29:34,2499,14,,0,0,3758.87,0
27280030,14:30:07,14:30:07,2500,15,,0,0,3956.99,0
27280030,14:30:53,14:30:53,2501,16,,0,0,4242.07,0
27280030,14:31:25,14:31:25,2502,17,,0,0,4454.82,0
27280030,14:32:00,14:32:00,2503,18,,0,0,4675.13,1
27280030,14:33:20,14:33:20,2504,19,,0,0,4989.14,0
27280030,14:33:57,14:33:57,2505,20,,0,0,5117.3,0
27280030,14:35:12,14:35:12,9923,21,,0,0,5418.55,0
27280030,14:35:48,14:35:48,9837,22,,0,0,5574.29,0
27280030,14:36:46,14:36:46,9835,23,,0,0,5825.55,0
27280030,14:37:53,14:37:53,2217,24,,0,0,6012.94,0
27280030,14:38:30,14:38:30,3801,25,,0,0,6183.95,0
27280030,14:39:11,14:39:11,3802,26,,0,0,6360.51,0
27280030,14:40:21,14:40:21,3803,27,,0,0,6623.83,0
27280030,14:40:49,14:40:49,3804,28,,0,0,6725.36,0
27280030,14:41:25,14:41:25,3805,29,,0,0,6884.13,0
27280030,14:42:26,14:42:26,3806,30,,0,0,7137.2,0
27280030,14:43:00,14:43:00,7730,31,,0,0,7322.48,0
27280030,14:43:44,14:43:44,2541,32,,0,0,7503.84,0
27280030,14:44:29,14:44:29,9036,33,,0,0,7692.55,0
27280030,14:47:00,14:47:00,9946,34,,0,0,8406.57,1
27280030,14:49:23,14:49:23,2608,35,,0,0,9166.24,0
27280030,14:50:17,14:50:17,3807,36,,0,0,9396.66,0
27280030,14:50:53,14:50:53,3808,37,,0,0,9571.52,0
27280030,14:51:55,14:51:55,3809,38,,0,0,9820.84,0
27280030,14:53:03,14:53:03,3810,39,,0,0,10118.49,0
27280030,14:53:59,14:53:59,3811,40,,0,0,10346.99,0
27280030,14:54:41,14:54:41,3812,41,,0,0,10500.49,0
27280030,14:57:00,14:57:00,3813,42,,0,0,11056.12,1
27280030,14:58:52,14:58:52,3814,43,,0,0,11377.11,0
27280030,15:00:05,15:00:05,2292,44,,0,0,11546.41,0
27280030,15:01:37,15:01:37,2293,45,,0,0,11863.59,0
27280030,15:02:31,15:02:31,2294,46,,0,0,12031,0
27280030,15:03:44,15:03:44,2295,47,,0,0,12279.8,0
27280030,15:04:53,15:04:53,2296,48,,0,0,12469.9,0
27280030,15:06:03,15:06:03,531,49,,0,0,12724.1,0
27280030,15:07:45,15:07:45,532,50,,0,0,12998.52,0
27280030,15:08:32,15:08:32,533,51,,0,0,13175.3,0
27280030,15:10:00,15:10:00,9822,52,,0,0,13507.06,1
27280030,15:14:00,15:14:00,3584,53,,0,0,13964.84,0
27280030,15:20:03,15:20:03,3585,54,,0,0,14489.06,0
27280030,15:22:00,15:22:00,10070,55,,1,0,14711.35,1
27280040,14:19:00,14:19:00,10161,1,,0,1,0,1
27280040,14:21:49,14:21:49,162,2,,0,0,856.85,0
27280040,14:22:19,14:22:19,2326,3,,0,0,1014.2,0
27280040,14:23:00,14:23:00,2327,4,,0,0,1181.01,1
27280040,14:23:47,14:23:47,2328,5,,0,0,1546.92,0
27280040,14:24:14,14:24:14,2329,6,,0,0,1681.49,0
27280040,14:24:37,14:24:37,2330,7,,0,0,1815.5,0
27280040,14:25:04,14:25:04,2331,8,,0,0,2039.18,0
27280040,14:25:49,14:25:49,2335,9,,0,0,2283.91,0
27280040,14:26:16,14:26:16,2336,10,,0,0,2440.54,0
27280040,14:26:22,14:26:22,2337,11,,0,0,2478.01,0
27280040,14:27:50,14:27:50,2496,12,,0,0,3039.15,0
27280040,14:28:49,14:28:49,2498,13,,0,0,3461.87,0
27280040,14:29:34,14:29:34,2499,14,,0,0,3758.87,0
27280040,14:30:07,14:30:07,2500,15,,0,0,3956.99,0
27280040,14:30:53,14:30:53,2501,16,,0,0,4242.07,0
27280040,14:31:25,14:31:25,2502,17,,0,0,4454.82,0
27280040,14:32:00,14:32:00,2503,18,,0,0,4675.13,1
27280040,14:33:20,14:33:20,2504,19,,0,0,4989.14,0
27280040,14:33:57,14:33:57,2505,20,,0,0,5117.3,0
27280040,14:35:12,14:35:12,9923,21,,0,0,5418.55,0
27280040,14:35:48,14:35:48,9837,22,,0,0,5574.29,0
27280040,14:36:46,14:36:46,9835,23,,0,0,5825.55,0
27280040,14:37:53,14:37:53,2217,24,,0,0,6012.94,0
27280040,14:38:30,14:38:30,3801,25,,0,0,6183.95,0
27280040,14:39:11,14:39:11,3802,26,,0,0,6360.51,0
27280040,14:40:21,14:40:21,3803,27,,0,0,6623.83,0
27280040,14:40:49,14:40:49,3804,28,,0,0,6725.36,0
27280040,14:41:25,14:41:25,3805,29,,0,0,6884.13,0
27280040,14:42:26,14:42:26,3806,30,,0,0,7137.2,0
27280040,14:43:00,14:43:00,7730,31,,0,0,7322.48,0
27280040,14:43:44,14:43:44,2541,32,,0,0,7503.84,0
27280040,14:44:29,14:44:29,9036,33,,0,0,7692.55,0
27280040,14:47:00,14:47:00,9946,34,,0,0,8406.57,1
27280040,14:49:23,14:49:23,2608,35,,0,0,9166.24,0
27280040,14:50:17,14:50:17,3807,36,,0,0,9396.66,0
27280040,14:50:53,14:50:53,3808,37,,0,0,9571.52,0
27280040,14:51:55,14:51:55,3809,38,,0,0,9820.84,0
27280040,14:53:03,14:53:03,3810,39,,0,0,10118.49,0
27280040,14:53:59,14:53:59,3811,40,,0,0,10346.99,0
27280040,14:54:41,14:54:41,3812,41,,0,0,10500.49,0
27280040,14:57:00,14:57:00,3813,42,,0,0,11056.12,1
27280040,14:58:52,14:58:52,3814,43,,0,0,11377.11,0
27280040,15:00:05,15:00:05,2292,44,,0,0,11546.41,0
27280040,15:01:37,15:01:37,2293,45,,0,0,11863.59,0
27280040,15:02:31,15:02:31,2294,46,,0,0,12031,0
27280040,15:03:44,15:03:44,2295,47,,0,0,12279.8,0
27280040,15:04:53,15:04:53,2296,48,,0,0,12469.9,0
27280040,15:06:03,15:06:03,531,49,,0,0,12724.1,0
27280040,15:07:45,15:07:45,532,50,,0,0,12998.52,0
27280040,15:08:32,15:08:32,533,51,,0,0,13175.3,0
27280040,15:10:00,15:10:00,9822,52,,0,0,13507.06,1
27280040,15:14:00,15:14:00,3584,53,,0,0,13964.84,0
27280040,15:20:03,15:20:03,3585,54,,0,0,14489.06,0
27280040,15:22:00,15:22:00,10070,55,,1,0,14711.35,1
27280050,14:19:00,14:19:00,10161,1,,0,1,0,1
27280050,14:21:49,14:21:49,162,2,,0,0,856.85,0
27280050,14:22:19,14:22:19,2326,3,,0,0,1014.2,0
27280050,14:23:00,14:23:00,2327,4,,0,0,1181.01,1
27280050,14:23:47,14:23:47,2328,5,,0,0,1546.92,0
27280050,14:24:14,14:24:14,2329,6,,0,0,1681.49,0
27280050,14:24:37,14:24:37,2330,7,,0,0,1815.5,0
27280050,14:25:04,14:25:04,2331,8,,0,0,2039.18,0
27280050,14:25:49,14:25:49,2335,9,,0,0,2283.91,0
27280050,14:26:16,14:26:16,2336,10,,0,0,2440.54,0
27280050,14:26:22,14:26:22,2337,11,,0,0,2478.01,0
27280050,14:27:50,14:27:50,2496,12,,0,0,3039.15,0
27280050,14:28:49,14:28:49,2498,13,,0,0,3461.87,0
27280050,14:29:34,14:29:34,2499,14,,0,0,3758.87,0
27280050,14:30:07,14:30:07,2500,15,,0,0,3956.99,0
27280050,14:30:53,14:30:53,2501,16,,0,0,4242.07,0
27280050,14:31:25,14:31:25,2502,17,,0,0,4454.82,0
27280050,14:32:00,14:32:00,2503,18,,0,0,4675.13,1
27280050,14:33:20,14:33:20,2504,19,,0,0,4989.14,0
27280050,14:33:57,14:33:57,2505,20,,0,0,5117.3,0
27280050,14:35:12,14:35:12,9923,21,,0,0,5418.55,0
27280050,14:35:48,14:35:48,9837,22,,0,0,5574.29,0
27280050,14:36:46,14:36:46,9835,23,,0,0,5825.55,0
27280050,14:37:53,14:37:53,2217,24,,0,0,6012.94,0
27280050,14:38:30,14:38:30,3801,25,,0,0,6183.95,0
27280050,14:39:11,14:39:11,3802,26,,0,0,6360.51,0
27280050,14:40:21,14:40:21,3803,27,,0,0,6623.83,0
27280050,14:40:49,14:40:49,3804,28,,0,0,6725.36,0
27280050,14:41:25,14:41:25,3805,29,,0,0,6884.13,0
27280050,14:42:26,14:42:26,3806,30,,0,0,7137.2,0
27280050,14:43:00,14:43:00,7730,31,,0,0,7322.48,0
27280050,14:43:44,14:43:44,2541,32,,0,0,7503.84,0
27280050,14:44:29,14:44:29,9036,33,,0,0,7692.55,0
27280050,14:47:00,14:47:00,9946,34,,0,0,8406.57,1
27280050,14:49:23,14:49:23,2608,35,,0,0,9166.24,0
27280050,14:50:17,14:50:17,3807,36,,0,0,9396.66,0
27280050,14:50:53,14:50:53,3808,37,,0,0,9571.52,0
27280050,14:51:55,14:51:55,3809,38,,0,0,9820.84,0
27280050,14:53:03,14:53:03,3810,39,,0,0,10118.49,0
27280050,14:53:59,14:53:59,3811,40,,0,0,10346.99,0
27280050,14:54:41,14:54:41,3812,41,,0,0,10500.49,0
27280050,14:57:00,14:57:00,3813,42,,0,0,11056.12,1
27280050,14:58:52,14:58:52,3814,43,,0,0,11377.11,0
27280050,15:00:05,15:00:05,2292,44,,0,0,11546.41,0
27280050,15:01:37,15:01:37,2293,45,,0,0,11863.59,0
27280050,15:02:31,15:02:31,2294,46,,0,0,12031,0
27280050,15:03:44,15:03:44,2295,47,,0,0,12279.8,0
27280050,15:04:53,15:04:53,2296,48,,0,0,12469.9,0
27280050,15:06:03,15:06:03,531,49,,0,0,12724.1,0
27280050,15:07:45,15:07:45,532,50,,0,0,12998.52,0
27280050,15:08:32,15:08:32,533,51,,0,0,13175.3,0
27280050,15:10:00,15:10:00,9822,52,,0,0,13507.06,1
27280050,15:14:00,15:14:00,3584,53,,0,0,13964.84,0
27280050,15:20:03,15:20:03,3585,54,,0,0,14489.06,0
27280050,15:22:00,15:22:00,10070,55,,1,0,14711.35,1
27280060,14:19:00,14:19:00,10161,1,,0,1,0,1
27280060,14:21:49,14:21:49,162,2,,0,0,856.85,0
27280060,14:22:19,14:22:19,2326,3,,0,0,1014.2,0
27280060,14:23:00,14:23:00,2327,4,,0,0,1181.01,1
27280060,14:23:47,14:23:47,2328,5,,0,0,1546.92,0
27280060,14:24:14,14:24:14,2329,6,,0,0,1681.49,0
27280060,14:24:37,14:24:37,2330,7,,0,0,1815.5,0
27280060,14:25:04,14:25:04,2331,8,,0,0,2039.18,0
27280060,14:25:49,14:25:49,2335,9,,0,0,2283.91,0
27280060,14:26:16,14:26:16,2336,10,,0,0,2440.54,0
27280060,14:26:22,14:26:22,2337,11,,0,0,2478.01,0
27280060,14:27:50,14:27:50,2496,12,,0,0,3039.15,0
27280060,14:28:49,14:28:49,2498,13,,0,0,3461.87,0
27280060,14:29:34,14:29:34,2499,14,,0,0,3758.87,0
27280060,14:30:07,14:30:07,2500,15,,0,0,3956.99,0
27280060,14:30:53,14:30:53,2501,16,,0,0,4242.07,0
27280060,14:31:25,14:31:25,2502,17,,0,0,4454.82,0
27280060,14:32:00,14:32:00,2503,18,,0,0,4675.13,1
27280060,14:33:20,14:33:20,2504,19,,0,0,4989.14,0
27280060,14:33:57,14:33:57,2505,20,,0,0,5117.3,0
27280060,14:35:12,14:35:12,9923,21,,0,0,5418.55,0
27280060,14:35:48,14:35:48,9837,22,,0,0,5574.29,0
27280060,14:36:46,14:36:46,9835,23,,0,0,5825.55,0
27280060,14:37:53,14:37:53,2217,24,,0,0,6012.94,0
27280060,14:38:30,14:38:30,3801,25,,0,0,6183.95,0
27280060,14:39:11,14:39:11,3802,26,,0,0,6360.51,0
27280060,14:40:21,14:40:21,3803,27,,0,0,6623.83,0
27280060,14:40:49,14:40:49,3804,28,,0,0,6725.36,0
27280060,14:41:25,14:41:25,3805,29,,0,0,6884.13,0
27280060,14:42:26,14:42:26,3806,30,,0,0,7137.2,0
27280060,14:43:00,14:43:00,7730,31,,0,0,7322.48,0
27280060,14:43:44,14:43:44,2541,32,,0,0,7503.84,0
27280060,14:44:29,14:44:29,9036,33,,0,0,7692.55,0
27280060,14:47:00,14:47:00,9946,34,,0,0,8406.57,1
27280060,14:49:23,14:49:23,2608,35,,0,0,9166.24,0
27280060,14:50:17,14:50:17,3807,36,,0,0,9396.66,0
27280060,14:50:53,14:50:53,3808,37,,0,0,9571.52,0
27280060,14:51:55,14:51:55,3809,38,,0,0,9820.84,0
27280060,14:53:03,14:53:03,3810,39,,0,0,10118.49,0
27280060,14:53:59,14:53:59,3811,40,,0,0,10346.99,0
27280060,14:54:41,14:54:41,3812,41,,0,0,10500.49,0
27280060,14:57:00,14:57:00,3813,42,,0,0,11056.12,1
27280060,14:58:52,14:58:52,3814,43,,0,0,11377.11,0
27280060,15:00:05,15:00:05,2292,44,,0,0,11546.41,0
27280060,15:01:37,15:01:37,2293,45,,0,0,11863.59,0
27280060,15:02:31,15:02:31,2294,46,,0,0,12031,0
27280060,15:03:44,15:03:44,2295,47,,0,0,12279.8,0
27280060,15:04:53,15:04:53,2296,48,,0,0,12469.9,0
27280060,15:06:03,15:06:03,531,49,,0,0,12724.1,0
27280060,15:07:45,15:07:45,532,50,,0,0,12998.52,0
27280060,15:08:32,15:08:32,533,51,,0,0,13175.3,0
27280060,15:10:00,15:10:00,9822,52,,0,0,13507.06,1
27280060,15:14:00,15:14:00,3584,53,,0,0,13964.84,0
27280060,15:20:03,15:20:03,3585,54,,0,0,14489.06,0
27280060,15:22:00,15:22:00,10070,55,,1,0,14711.35,1
27280100,14:19:00,14:19:00,10161,1,,0,1,0,1
27280100,14:21:49,14:21:49,162,2,,0,0,856.85,0
27280100,14:22:19,14:22:19,2326,3,,0,0,1014.2,0
27280100,14:23:00,14:23:00,2327,4,,0,0,1181.01,1
27280100,14:23:47,14:23:47,2328,5,,0,0,1546.92,0
27280100,14:24:14,14:24:14,2329,6,,0,0,1681.49,0
27280100,14:24:37,14:24:37,2330,7,,0,0,1815.5,0
27280100,14:25:04,14:25:04,2331,8,,0,0,2039.18,0
27280100,14:25:49,14:25:49,2335,9,,0,0,2283.91,0
27280100,14:26:16,14:26:16,2336,10,,0,0,2440.54,0
27280100,14:26:22,14:26:22,2337,11,,0,0,2478.01,0
27280100,14:27:50,14:27:50,2496,12,,0,0,3039.15,0
27280100,14:28:49,14:28:49,2498,13,,0,0,3461.87,0
27280100,14:29:34,14:29:34,2499,14,,0,0,3758.87,0
27280100,14:30:07,14:30:07,2500,15,,0,0,3956.99,0
27280100,14:30:53,14:30:53,2501,16,,0,0,4242.07,0
27280100,14:31:25,14:31:25,2502,17,,0,0,4454.82,0
27280100,14:32:00,14:32:00,2503,18,,0,0,4675.13,1
27280100,14:33:20,14:33:20,2504,19,,0,0,4989.14,0
27280100,14:33:57,14:33:57,2505,20,,0,0,5117.3,0
27280100,14:35:12,14:35:12,9923,21,,0,0,5418.55,0
27280100,14:35:48,14:35:48,9837,22,,0,0,5574.29,0
27280100,14:36:46,14:36:46,9835,23,,0,0,5825.55,0
27280100,14:37:53,14:37:53,2217,24,,0,0,6012.94,0
27280100,14:38:30,14:38:30,3801,25,,0,0,6183.95,0
27280100,14:39:11,14:39:11,3802,26,,0,0,6360.51,0
27280100,14:40:21,14:40:21,3803,27,,0,0,6623.83,0
27280100,14:40:49,14:40:49,3804,28,,0,0,6725.36,0
27280100,14:41:25,14:41:25,3805,29,,0,0,6884.13,0
27280100,14:42:26,14:42:26,3806,30,,0,0,7137.2,0
27280100,14:43:00,14:43:00,7730,31,,0,0,7322.48,0
27280100,14:43:44,14:43:44,2541,32,,0,0,7503.84,0
27280100,14:44:29,14:44:29,9036,33,,0,0,7692.55,0
27280100,14:47:00,14:47:00,9946,34,,0,0,8406.57,1
27280100,14:49:23,14:49:23,2608,35,,0,0,9166.24,0
27280100,14:50:17,14:50:17,3807,36,,0,0,9396.66,0
27280100,14:50:53,14:50:53,3808,37,,0,0,9571.52,0
27280100,14:51:55,14:51:55,3809,38,,0,0,9820.84,0
27280100,14:53:03,14:53:03,3810,39,,0,0,10118.49,0
27280100,14:53:59,14:53:59,3811,40,,0,0,10346.99,0
27280100,14:54:41,14:54:41,3812,41,,0,0,10500.49,0
27280100,14:57:00,14:57:00,3813,42,,0,0,11056.12,1
27280100,14:58:52,14:58:52,3814,43,,0,0,11377.11,0
27280100,15:00:05,15:00:05,2292,44,,0,0,11546.41,0
27280100,15:01:37,15:01:37,2293,45,,0,0,11863.59,0
27280100,15:02:31,15:02:31,2294,46,,0,0,12031,0
27280100,15:03:44,15:03:44,2295,47,,0,0,12279.8,0
27280100,15:04:53,15:04:53,2296,48,,0,0,12469.9,0
27280100,15:06:03,15:06:03,531,49,,0,0,12724.1,0
27280100,15:07:45,15:07:45,532,50,,0,0,12998.52,0
27280100,15:08:32,15:08:32,533,51,,0,0,13175.3,0
27280100,15:10:00,15:10:00,9822,52,,0,0,13507.06,1
27280100,15:14:00,15:14:00,3584,53,,0,0,13964.84,0
27280100,15:20:03,15:20:03,3585,54,,0,0,14489.06,0
27280100,15:22:00,15:22:00,10070,55,,1,0,14711.35,1
27280110,14:19:00,14:19:00,10161,1,,0,1,0,1
27280110,14:21:49,14:21:49,162,2,,0,0,856.85,0
27280110,14:22:19,14:22:19,2326,3,,0,0,1014.2,0
27280110,14:23:00,14:23:00,2327,4,,0,0,1181.01,1
27280110,14:23:47,14:23:47,2328,5,,0,0,1546.92,0
27280110,14:24:14,14:24:14,2329,6,,0,0,1681.49,0
27280110,14:24:37,14:24:37,2330,7,,0,0,1815.5,0
27280110,14:25:04,14:25:04,2331,8,,0,0,2039.18,0
27280110,14:25:49,14:25:49,2335,9,,0,0,2283.91,0
27280110,14:26:16,14:26:16,2336,10,,0,0,2440.54,0
27280110,14:26:22,14:26:22,2337,11,,0,0,2478.01,0
27280110,14:27:50,14:27:50,2496,12,,0,0,3039.15,0
27280110,14:28:49,14:28:49,2498,13,,0,0,3461.87,0
27280110,14:29:34,14:29:34,2499,14,,0,0,3758.87,0
27280110,14:30:07,14:30:07,2500,15,,0,0,3956.99,0
27280110,14:30:53,14:30:53,2501,16,,0,0,4242.07,0
27280110,14:31:25,14:31:25,2502,17,,0,0,4454.82,0
27280110,14:32:00,14:32:00,2503,18,,0,0,4675.13,1
27280110,14:33:20,14:33:20,2504,19,,0,0,4989.14,0
27280110,14:33:57,14:33:57,2505,20,,0,0,5117.3,0
27280110,14:35:12,14:35:12,9923,21,,0,0,5418.55,0
27280110,14:35:48,14:35:48,9837,22,,0,0,5574.29,0
27280110,14:36:46,14:36:46,9835,23,,0,0,5825.55,0
27280110,14:37:53,14:37:53,2217,24,,0,0,6012.94,0
27280110,14:38:30,14:38:30,3801,25,,0,0,6183.95,0
27280110,14:39:11,14:39:11,3802,26,,0,0,6360.51,0
27280110,14:40:21,14:40:21,3803,27,,0,0,6623.83,0
27280110,14:40:49,14:40:49,3804,28,,0,0,6725.36,0
27280110,14:41:25,14:41:25,3805,29,,0,0,6884.13,0
27280110,14:42:26,14:42:26,3806,30,,0,0,7137.2,0
27280110,14:43:00,14:43:00,7730,31,,0,0,7322.48,0
27280110,14:43:44,14:43:44,2541,32,,0,0,7503.84,0
27280110,14:44:29,14:44:29,9036,33,,0,0,7692.55,0
27280110,14:47:00,14:47:00,9946,34,,0,0,8406.57,1
27280110,14:49:23,14:49:23,2608,35,,0,0,9166.24,0
27280110,14:50:17,14:50:17,3807,36,,0,0,9396.66,0
27280110,14:50:53,14:50:53,3808,37,,0,0,9571.52,0
27280110,14:51:55,14:51:55,3809,38,,0,0,9820.84,0
27280110,14:53:03,14:53:03,3810,39,,0,0,10118.49,0
27280110,14:53:59,14:53:59,3811,40,,0,0,10346.99,0
27280110,14:54:41,14:54:41,3812,41,,0,0,10500.49,0
27280110,14:57:00,14:57:00,3813,42,,0,0,11056.12,1
27280110,14:58:52,14:58:52,3814,43,,0,0,11377.11,0
27280110,15:00:05,15:00:05,2292,44,,0,0,11546.41,0
27280110,15:01:37,15:01:37,2293,45,,0,0,11863.59,0
27280110,15:02:31,15:02:31,2294,46,,0,0,12031,0
27280110,15:03:44,15:03:44,2295,47,,0,0,12279.8,0
27280110,15:04:53,15:04:53,2296,48,,0,0,12469.9,0
27280110,15:06:03,15:06:03,531,49,,0,0,12724.1,0
27280110,15:07:45,15:07:45,532,50,,0,0,12998.52,0
27280110,15:08:32,15:08:32,533,51,,0,0,13175.3,0
27280110,15:10:00,15:10:00,9822,52,,0,0,13507.06,1
27280110,15:14:00,15:14:00,3584,53,,0,0,13964.84,0
27280110,15:20:03,15:20:03,3585,54,,0,0,14489.06,0
27280110,15:22:00,15:22:00,10070,55,,1,0,14711.35,1
27280140,14:19:00,14:19:00,10161,1,,0,1,0,1
27280140,14:21:49,14:21:49,162,2,,0,0,856.85,0
27280140,14:22:19,14:22:19,2326,3,,0,0,1014.2,0
27280140,14:23:00,14:23:00,2327,4,,0,0,1181.01,1
27280140,14:23:47,14:23:47,2328,5,,0,0,1546.92,0
27280140,14:24:14,14:24:14,2329,6,,0,0,1681.49,0
27280140,14:24:37,14:24:37,2330,7,,0,0,1815.5,0
27280140,14:25:04,14:25:04,2331,8,,0,0,2039.18,0
27280140,14:25:49,14:25:49,2335,9,,0,0,2283.91,0
27280140,14:26:16,14:26:16,2336,10,,0,0,2440.54,0
27280140,14:26:22,14:26:22,2337,11,,0,0,2478.01,0
27280140,14:27:50,14:27:50,2496,12,,0,0,3039.15,0
27280140,14:28:49,14:28:49,2498,13,,0,0,3461.87,0
27280140,14:29:34,14:29:34,2499,14,,0,0,3758.87,0
27280140,14:30:07,14:30:07,2500,15,,0,0,3956.99,0
27280140,14:30:53,14:30:53,2501,16,,0,0,4242.07,0
27280140,14:31:25,14:31:25,2502,17,,0,0,4454.82,0
27280140,14:32:00,14:32:00,2503,18,,0,0,4675.13,1
27280140,14:33:20,14:33:20,2504,19,,0,0,4989.14,0
27280140,14:33:57,14:33:57,2505,20,,0,0,5117.3,0
27280140,14:35:12,14:35:12,9923,21,,0,0,5418.55,0
27280140,14:35:48,14:35:48,9837,22,,0,0,5574.29,0
27280140,14:36:46,14:36:46,9835,23,,0,0,5825.55,0
27280140,14:37:53,14:37:53,2217,24,,0,0,6012.94,0
27280140,14:38:30,14:38:30,3801,25,,0,0,6183.95,0
27280140,14:39:11,14:39:11,3802,26,,0,0,6360.51,0
27280140,14:40:21,14:40:21,3803,27,,0,0,6623.83,0
27280140,14:40:49,14:40:49,3804,28,,0,0,6725.36,0
27280140,14:41:25,14:41:25,3805,29,,0,0,6884.13,0
27280140,14:42:26,14:42:26,3806,30,,0,0,7137.2,0
27280140,14:43:00,14:43:00,7730,31,,0,0,7322.48,0
27280140,14:43:44,14:43:44,2541,32,,0,0,7503.84,0
27280140,14:44:29,14:44:29,9036,33,,0,0,7692.55,0
27280140,14:47:00,14:47:00,9946,34,,0,0,8406.57,1
27280140,14:49:23,14:49:23,2608,35,,0,0,9166.24,0
27280140,14:50:17,14:50:17,3807,36,,0,0,9396.66,0
27280140,14:50:53,14:50:53,3808,37,,0,0,9571.52,0
27280140,14:51:55,14:51:55,3809,38,,0,0,9820.84,0
27280140,14:53:03,14:53:03,3810,39,,0,0,10118.49,0
27280140,14:53:59,14:53:59,3811,40,,0,0,10346.99,0
27280140,14:54:41,14:54:41,3812,41,,0,0,10500.49,0
27280140,14:57:00,14:57:00,3813,42,,0,0,11056.12,1
27280140,14:58:52,14:58:52,3814,43,,0,0,11377.11,0
27280140,15:00:05,15:00:05,2292,44,,0,0,11546.41,0
27280140,15:01:37,15:01:37,2293,45,,0,0,11863.59,0
27280140,15:02:31,15:02:31,2294,46,,0,0,12031,0
27280140,15:03:44,15:03:44,2295,47,,0,0,12279.8,0
27280140,15:04:53,15:04:53,2296,48,,0,0,12469.9,0
27280140,15:06:03,15:06:03,531,49,,0,0,12724.1,0
27280140,15:07:45,15:07:45,532,50,,0,0,12998.52,0
27280140,15:08:32,15:08:32,533,51,,0,0,13175.3,0
27280140,15:10:00,15:10:00,9822,52,,0,0,13507.06,1
27280140,15:14:00,15:14:00,3584,53,,0,0,13964.84,0
27280140,15:20:03,15:20:03,3585,54,,0,0,14489.06,0
27280140,15:22:00,15:22:00,10070,55,,1,0,14711.35,1
27280150,14:19:00,14:19:00,10161,1,,0,1,0,1
27280150,14:21:49,14:21:49,162,2,,0,0,856.85,0
27280150,14:22:19,14:22:19,2326,3,,0,0,1014.2,0
27280150,14:23:00,14:23:00,2327,4,,0,0,1181.01,1
27280150,14:23:47,14:23:47,2328,5,,0,0,1546.92,0
27280150,14:24:14,14:24:14,2329,6,,0,0,1681.49,0
27280150,14:24:37,14:24:37,2330,7,,0,0,1815.5,0
27280150,14:25:04,14:25:04,2331,8,,0,0,2039.18,0
27280150,14:25:49,14:25:49,2335,9,,0,0,2283.91,0
27280150,14:26:16,14:26:16,2336,10,,0,0,2440.54,0
27280150,14:26:22,14:26:22,2337,11,,0,0,2478.01,0
27280150,14:27:50,14:27:50,2496,12,,0,0,3039.15,0
27280150,14:28:49,14:28:49,2498,13,,0,0,3461.87,0
27280150,14:29:34,14:29:34,2499,14,,0,0,3758.87,0
27280150,14:30:07,14:30:07,2500,15,,0,0,3956.99,0
27280150,14:30:53,14:30:53,2501,16,,0,0,4242.07,0
27280150,14:31:25,14:31:25,2502,17,,0,0,4454.82,0
27280150,14:32:00,14:32:00,2503,18,,0,0,4675.13,1
27280150,14:33:20,14:33:20,2504,19,,0,0,4989.14,0
27280150,14:33:57,14:33:57,2505,20,,0,0,5117.3,0
27280150,14:35:12,14:35:12,9923,21,,0,0,5418.55,0
27280150,14:35:48,14:35:48,9837,22,,0,0,5574.29,0
27280150,14:36:46,14:36:46,9835,23,,0,0,5825.55,0
27280150,14:37:53,14:37:53,2217,24,,0,0,6012.94,0
27280150,14:38:30,14:38:30,3801,25,,0,0,6183.95,0
27280150,14:39:11,14:39:11,3802,26,,0,0,6360.51,0
27280150,14:40:21,14:40:21,3803,27,,0,0,6623.83,0
27280150,14:40:49,14:40:49,3804,28,,0,0,6725.36,0
27280150,14:41:25,14:41:25,3805,29,,0,0,6884.13,0
27280150,14:42:26,14:42:26,3806,30,,0,0,7137.2,0
27280150,14:43:00,14:43:00,7730,31,,0,0,7322.48,0
27280150,14:43:44,14:43:44,2541,32,,0,0,7503.84,0
27280150,14:44:29,14:44:29,9036,33,,0,0,7692.55,0
27280150,14:47:00,14:47:00,9946,34,,0,0,8406.57,1
27280150,14:49:23,14:49:23,2608,35,,0,0,9166.24,0
27280150,14:50:17,14:50:17,3807,36,,0,0,9396.66,0
27280150,14:50:53,14:50:53,3808,37,,0,0,9571.52,0
27280150,14:51:55,14:51:55,3809,38,,0,0,9820.84,0
27280150,14:53:03,14:53:03,3810,39,,0,0,10118.49,0
27280150,14:53:59,14:53:59,3811,40,,0,0,10346.99,0
27280150,14:54:41,14:54:41,3812,41,,0,0,10500.49,0
27280150,14:57:00,14:57:00,3813,42,,0,0,11056.12,1
27280150,14:58:52,14:58:52,3814,43,,0,0,11377.11,0
27280150,15:00:05,15:00:05,2292,44,,0,0,11546.41,0
27280150,15:01:37,15:01:37,2293,45,,0,0,11863.59,0
27280150,15:02:31,15:02:31,2294,46,,0,0,12031,0
27280150,15:03:44,15:03:44,2295,47,,0,0,12279.8,0
27280150,15:04:53,15:04:53,2296,48,,0,0,12469.9,0
27280150,15:06:03,15:06:03,531,49,,0,0,12724.1,0
27280150,15:07:45,15:07:45,532,50,,0,0,12998.52,0
27280150,15:08:32,15:08:32,533,51,,0,0,13175.3,0
27280150,15:10:00,15:10:00,9822,52,,0,0,13507.06,1
27280150,15:14:00,15:14:00,3584,53,,0,0,13964.84,0
27280150,15:20:03,15:20:03,3585,54,,0,0,14489.06,0
27280150,15:22:00,15:22:00,10070,55,,1,0,14711.35,1
2728070,15:35:00,15:35:00,9498,1,,0,1,0,1
2728070,15:36:06,15:36:06,1832,2,,0,0,718.72,0
2728070,15:36:58,15:36:58,490,3,,0,0,1303.88,0
2728070,15:37:14,15:37:14,491,4,,0,0,1497.2,0
2728070,15:37:35,15:37:35,1833,5,,0,0,1659.01,0
2728070,15:37:52,15:37:52,1834,6,,0,0,1782.11,0
2728070,15:38:21,15:38:21,1835,7,,0,0,1975.56,0
2728070,15:38:58,15:38:58,1836,8,,0,0,2218.43,0
2728070,15:39:22,15:39:22,1837,9,,0,0,2347.68,0
2728070,15:40:00,15:40:00,1838,10,,0,0,2544.42,1
2728070,15:40:29,15:40:29,1899,11,,0,0,2652.51,0
2728070,15:41:11,15:41:11,1900,12,,0,0,2825.11,0
2728070,15:41:31,15:41:31,1901,13,,0,0,2924.19,0
2728070,15:42:04,15:42:04,1902,14,,0,0,3119.26,0
2728070,15:42:24,15:42:24,1903,15,,0,0,3235.55,0
2728070,15:42:59,15:42:59,1904,16,,0,0,3402.79,0
2728070,15:43:26,15:43:26,1905,17,,0,0,3522,0
2728070,15:44:05,15:44:05,1906,18,,0,0,3750.55,0
2728070,15:44:35,15:44:35,1907,19,,0,0,3918.07,0
2728070,15:45:12,15:45:12,1908,20,,0,0,4151.14,0
2728070,15:45:58,15:45:58,1909,21,,0,0,4373.24,0
2728070,15:47:16,15:47:16,7790,22,,0,0,4839.65,0
2728070,15:47:51,15:47:51,1848,23,,0,0,5033.46,0
2728070,15:48:21,15:48:21,1849,24,,0,0,5218.53,0
2728070,15:49:02,15:49:02,1850,25,,0,0,5422.07,0
2728070,15:50:00,15:50:00,1851,26,,0,0,5681.52,1
2728070,15:53:48,15:53:48,10557,27,,0,0,7246.44,0
2728070,15:54:16,15:54:16,10555,28,,0,0,7417.29,0
2728070,15:55:05,15:55:05,10553,29,,0,0,7767.56,0
2728070,15:56:19,15:56:19,905,30,,0,0,8193.52,0
2728070,15:56:49,15:56:49,906,31,,0,0,8377.9,0
2728070,15:57:36,15:57:36,907,32,,0,0,8722.82,0
2728070,15:58:32,15:58:32,908,33,,0,0,9057.74,0
2728070,15:59:00,15:59:00,909,34,,0,0,9220.97,1
2728070,15:59:40,15:59:40,910,35,,0,0,9538.27,0
2728070,16:00:20,16:00:20,911,36,,0,0,9804.86,0
2728070,16:00:51,16:00:51,912,37,,0,0,10023.36,0
2728070,16:01:58,16:01:58,913,38,,0,0,10361.32,0
2728070,16:02:35,16:02:35,914,39,,0,0,10620.92,0
2728070,16:03:20,16:03:20,916,40,,0,0,10943.48,0
2728070,16:04:00,16:04:00,918,41,,0,0,11281.26,0
2728070,16:04:43,16:04:43,919,42,,0,0,11574.03,0
2728070,16:06:00,16:06:00,10732,43,,0,0,12193.27,1
2728070,16:07:16,16:07:16,920,44,,0,0,12812.12,0
2728070,16:07:48,16:07:48,922,45,,0,0,13076.02,0
2728070,16:08:32,16:08:32,341,46,,0,0,13449.62,0
2728070,16:09:32,16:09:32,342,47,,0,0,13941.41,0
2728070,16:10:00,16:10:00,196,48,,0,0,14125.98,1
2728070,16:13:01,16:13:01,197,49,,0,0,14760.09,0
2728070,16:16:00,16:16:00,10015,50,,1,0,15561.27,1
27281020,14:07:00,14:07:00,10071,1,,0,1,0,1
27281020,14:08:08,14:08:08,10004,2,,0,0,367.98,0
27281020,14:09:21,14:09:21,10104,3,,0,0,826.84,0
27281020,14:10:25,14:10:25,5698,4,,0,0,1143.47,0
27281020,14:11:17,14:11:17,5699,5,,0,0,1400.38,0
27281020,14:13:00,14:13:00,5976,6,,0,0,1800.96,1
27281020,14:14:06,14:14:06,5977,7,,0,0,2156.51,0
27281020,14:14:58,14:14:58,5978,8,,0,0,2541.9,0
27281020,14:15:15,14:15:15,5979,9,,0,0,2673.3,0
27281020,14:15:27,14:15:27,5980,10,,0,0,2749.96,0
27281020,14:15:49,14:15:49,5981,11,,0,0,2926.24,0
27281020,14:16:06,14:16:06,5982,12,,0,0,3071.26,0
27281020,14:16:31,14:16:31,5983,13,,0,0,3289.95,0
27281020,14:16:57,14:16:57,5984,14,,0,0,3520.93,0
27281020,14:17:36,14:17:36,5985,15,,0,0,3773.24,0
27281020,14:18:00,14:18:00,5986,16,,0,0,3906.58,1
27281020,14:18:57,14:18:57,5987,17,,0,0,4170.19,0
27281020,14:19:52,14:19:52,6606,18,,0,0,4480.49,0
27281020,14:20:21,14:20:21,5988,19,,0,0,4629.02,0
27281020,14:21:34,14:21:34,5989,20,,0,0,5048.13,0
27281020,14:22:27,14:22:27,5990,21,,0,0,5343.03,0
27281020,14:22:51,14:22:51,5991,22,,0,0,5472.13,0
27281020,14:24:00,14:24:00,5992,23,,0,0,5876.38,1
27281020,14:25:28,14:25:28,8969,24,,0,0,6187.44,0
27281020,14:27:02,14:27:02,9011,25,,0,0,6427.41,0
27281020,14:28:20,14:28:20,699,26,,0,0,6699.53,0
27281020,14:32:54,14:32:54,7582,27,,0,0,7746.71,0
27281020,14:35:00,14:35:00,9952,28,,1,0,8238.69,1
27281030,14:07:00,14:07:00,10071,1,,0,1,0,1
27281030,14:08:08,14:08:08,10004,2,,0,0,367.98,0
27281030,14:09:21,14:09:21,10104,3,,0,0,826.84,0
27281030,14:10:25,14:10:25,5698,4,,0,0,1143.47,0
27281030,14:11:17,14:11:17,5699,5,,0,0,1400.38,0
27281030,14:13:00,14:13:00,5976,6,,0,0,1800.96,1
27281030,14:14:06,14:14:06,5977,7,,0,0,2156.51,0
27281030,14:14:58,14:14:58,5978,8,,0,0,2541.9,0
27281030,14:15:15,14:15:15,5979,9,,0,0,2673.3,0
27281030,14:15:27,14:15:27,5980,10,,0,0,2749.96,0
27281030,14:15:49,14:15:49,5981,11,,0,0,2926.24,0
27281030,14:16:06,14:16:06,5982,12,,0,0,3071.26,0
27281030,14:16:31,14:16:31,5983,13,,0,0,3289.95,0
27281030,14:16:57,14:16:57,5984,14,,0,0,3520.93,0
27281030,14:17:36,14:17:36,5985,15,,0,0,3773.24,0
27281030,14:18:00,14:18:00,5986,16,,0,0,3906.58,1
27281030,14:18:57,14:18:57,5987,17,,0,0,4170.19,0
27281030,14:19:52,14:19:52,6606,18,,0,0,4480.49,0
27281030,14:20:21,14:20:21,5988,19,,0,0,4629.02,0
27281030,14:21:34,14:21:34,5989,20,,0,0,5048.13,0
27281030,14:22:27,14:22:27,5990,21,,0,0,5343.03,0
27281030,14:22:51,14:22:51,5991,22,,0,0,5472.13,0
27281030,14:24:00,14:24:00,5992,23,,0,0,5876.38,1
27281030,14:25:28,14:25:28,8969,24,,0,0,6187.44,0
27281030,14:27:02,14:27:02,9011,25,,0,0,6427.41,0
27281030,14:28:20,14:28:20,699,26,,0,0,6699.53,0
27281030,14:32:54,14:32:54,7582,27,,0,0,7746.71,0
27281030,14:35:00,14:35:00,9952,28,,1,0,8238.69,1
27281040,14:07:00,14:07:00,10071,1,,0,1,0,1
27281040,14:08:08,14:08:08,10004,2,,0,0,367.98,0
27281040,14:09:21,14:09:21,10104,3,,0,0,826.84,0
27281040,14:10:25,14:10:25,5698,4,,0,0,1143.47,0
27281040,14:11:17,14:11:17,5699,5,,0,0,1400.38,0
27281040,14:13:00,14:13:00,5976,6,,0,0,1800.96,1
27281040,14:14:06,14:14:06,5977,7,,0,0,2156.51,0
27281040,14:14:58,14:14:58,5978,8,,0,0,2541.9,0
27281040,14:15:15,14:15:15,5979,9,,0,0,2673.3,0
27281040,14:15:27,14:15:27,5980,10,,0,0,2749.96,0
27281040,14:15:49,14:15:49,5981,11,,0,0,2926.24,0
27281040,14:16:06,14:16:06,5982,12,,0,0,3071.26,0
27281040,14:16:31,14:16:31,5983,13,,0,0,3289.95,0
27281040,14:16:57,14:16:57,5984,14,,0,0,3520.93,0
27281040,14:17:36,14:17:36,5985,15,,0,0,3773.24,0
27281040,14:18:00,14:18:00,5986,16,,0,0,3906.58,1
27281040,14:18:57,14:18:57,5987,17,,0,0,4170.19,0
27281040,14:19:52,14:19:52,6606,18,,0,0,4480.49,0
27281040,14:20:21,14:20:21,5988,19,,0,0,4629.02,0
27281040,14:21:34,14:21:34,5989,20,,0,0,5048.13,0
27281040,14:22:27,14:22:27,5990,21,,0,0,5343.03,0
27281040,14:22:51,14:22:51,5991,22,,0,0,5472.13,0
27281040,14:24:00,14:24:00,5992,23,,0,0,5876.38,1
27281040,14:25:28,14:25:28,8969,24,,0,0,6187.44,0
27281040,14:27:02,14:27:02,9011,25,,0,0,6427.41,0
27281040,14:28:20,14:28:20,699,26,,0,0,6699.53,0
27281040,14:32:54,14:32:54,7582,27,,0,0,7746.71,0
27281040,14:35:00,14:35:00,9952,28,,1,0,8238.69,1
27281050,14:07:00,14:07:00,10071,1,,0,1,0,1
27281050,14:08:08,14:08:08,10004,2,,0,0,367.98,0
27281050,14:09:21,14:09:21,10104,3,,0,0,826.84,0
27281050,14:10:25,14:10:25,5698,4,,0,0,1143.47,0
27281050,14:11:17,14:11:17,5699,5,,0,0,1400.38,0
27281050,14:13:00,14:13:00,5976,6,,0,0,1800.96,1
27281050,14:14:06,14:14:06,5977,7,,0,0,2156.51,0
27281050,14:14:58,14:14:58,5978,8,,0,0,2541.9,0
27281050,14:15:15,14:15:15,5979,9,,0,0,2673.3,0
27281050,14:15:27,14:15:27,5980,10,,0,0,2749.96,0
27281050,14:15:49,14:15:49,5981,11,,0,0,2926.24,0
27281050,14:16:06,14:16:06,5982,12,,0,0,3071.26,0
27281050,14:16:31,14:16:31,5983,13,,0,0,3289.95,0
27281050,14:16:57,14:16:57,5984,14,,0,0,3520.93,0
27281050,14:17:36,14:17:36,5985,15,,0,0,3773.24,0
27281050,14:18:00,14:18:00,5986,16,,0,0,3906.58,1
27281050,14:18:57,14:18:57,5987,17,,0,0,4170.19,0
27281050,14:19:52,14:19:52,6606,18,,0,0,4480.49,0
27281050,14:20:21,14:20:21,5988,19,,0,0,4629.02,0
27281050,14:21:34,14:21:34,5989,20,,0,0,5048.13,0
27281050,14:22:27,14:22:27,5990,21,,0,0,5343.03,0
27281050,14:22:51,14:22:51,5991,22,,0,0,5472.13,0
27281050,14:24:00,14:24:00,5992,23,,0,0,5876.38,1
27281050,14:25:28,14:25:28,8969,24,,0,0,6187.44,0
27281050,14:27:02,14:27:02,9011,25,,0,0,6427.41,0
27281050,14:28:20,14:28:20,699,26,,0,0,6699.53,0
27281050,14:32:54,14:32:54,7582,27,,0,0,7746.71,0
27281050,14:35:00,14:35:00,9952,28,,1,0,8238.69,1
27281060,14:07:00,14:07:00,10071,1,,0,1,0,1
27281060,14:08:08,14:08:08,10004,2,,0,0,367.98,0
27281060,14:09:21,14:09:21,10104,3,,0,0,826.84,0
27281060,14:10:25,14:10:25,5698,4,,0,0,1143.47,0
27281060,14:11:17,14:11:17,5699,5,,0,0,1400.38,0
27281060,14:13:00,14:13:00,5976,6,,0,0,1800.96,1
27281060,14:14:06,14:14:06,5977,7,,0,0,2156.51,0
27281060,14:14:58,14:14:58,5978,8,,0,0,2541.9,0
27281060,14:15:15,14:15:15,5979,9,,0,0,2673.3,0
27281060,14:15:27,14:15:27,5980,10,,0,0,2749.96,0
27281060,14:15:49,14:15:49,5981,11,,0,0,2926.24,0
27281060,14:16:06,14:16:06,5982,12,,0,0,3071.26,0
27281060,14:16:31,14:16:31,5983,13,,0,0,3289.95,0
27281060,14:16:57,14:16:57,5984,14,,0,0,3520.93,0
27281060,14:17:36,14:17:36,5985,15,,0,0,3773.24,0
27281060,14:18:00,14:18:00,5986,16,,0,0,3906.58,1
27281060,14:18:57,14:18:57,5987,17,,0,0,4170.19,0
27281060,14:19:52,14:19:52,6606,18,,0,0,4480.49,0
27281060,14:20:21,14:20:21,5988,19,,0,0,4629.02,0
27281060,14:21:34,14:21:34,5989,20,,0,0,5048.13,0
27281060,14:22:27,14:22:27,5990,21,,0,0,5343.03,0
27281060,14:22:51,14:22:51,5991,22,,0,0,5472.13,0
27281060,14:24:00,14:24:00,5992,23,,0,0,5876.38,1
27281060,14:25:28,14:25:28,8969,24,,0,0,6187.44,0
27281060,14:27:02,14:27:02,9011,25,,0,0,6427.41,0
27281060,14:28:20,14:28:20,699,26,,0,0,6699.53,0
27281060,14:32:54,14:32:54,7582,27,,0,0,7746.71,0
27281060,14:35:00,14:35:00,9952,28,,1,0,8238.69,1
27281100,14:07:00,14:07:00,10071,1,,0,1,0,1
27281100,14:08:08,14:08:08,10004,2,,0,0,367.98,0
27281100,14:09:21,14:09:21,10104,3,,0,0,826.84,0
27281100,14:10:25,14:10:25,5698,4,,0,0,1143.47,0
27281100,14:11:17,14:11:17,5699,5,,0,0,1400.38,0
27281100,14:13:00,14:13:00,5976,6,,0,0,1800.96,1
27281100,14:14:06,14:14:06,5977,7,,0,0,2156.51,0
27281100,14:14:58,14:14:58,5978,8,,0,0,2541.9,0
27281100,14:15:15,14:15:15,5979,9,,0,0,2673.3,0
27281100,14:15:27,14:15:27,5980,10,,0,0,2749.96,0
27281100,14:15:49,14:15:49,5981,11,,0,0,2926.24,0
27281100,14:16:06,14:16:06,5982,12,,0,0,3071.26,0
27281100,14:16:31,14:16:31,5983,13,,0,0,3289.95,0
27281100,14:16:57,14:16:57,5984,14,,0,0,3520.93,0
27281100,14:17:36,14:17:36,5985,15,,0,0,3773.24,0
27281100,14:18:00,14:18:00,5986,16,,0,0,3906.58,1
27281100,14:18:57,14:18:57,5987,17,,0,0,4170.19,0
27281100,14:19:52,14:19:52,6606,18,,0,0,4480.49,0
27281100,14:20:21,14:20:21,5988,19,,0,0,4629.02,0
27281100,14:21:34,14:21:34,5989,20,,0,0,5048.13,0
27281100,14:22:27,14:22:27,5990,21,,0,0,5343.03,0
27281100,14:22:51,14:22:51,5991,22,,0,0,5472.13,0
27281100,14:24:00,14:24:00,5992,23,,0,0,5876.38,1
27281100,14:25:28,14:25:28,8969,24,,0,0,6187.44,0
27281100,14:27:02,14:27:02,9011,25,,0,0,6427.41,0
27281100,14:28:20,14:28:20,699,26,,0,0,6699.53,0
27281100,14:32:54,14:32:54,7582,27,,0,0,7746.71,0
27281100,14:35:00,14:35:00,9952,28,,1,0,8238.69,1
27281110,14:07:00,14:07:00,10071,1,,0,1,0,1
27281110,14:08:08,14:08:08,10004,2,,0,0,367.98,0
27281110,14:09:21,14:09:21,10104,3,,0,0,826.84,0
27281110,14:10:25,14:10:25,5698,4,,0,0,1143.47,0
27281110,14:11:17,14:11:17,5699,5,,0,0,1400.38,0
27281110,14:13:00,14:13:00,5976,6,,0,0,1800.96,1
27281110,14:14:06,14:14:06,5977,7,,0,0,2156.51,0
27281110,14:14:58,14:14:58,5978,8,,0,0,2541.9,0
27281110,14:15:15,14:15:15,5979,9,,0,0,2673.3,0
27281110,14:15:27,14:15:27,5980,10,,0,0,2749.96,0
27281110,14:15:49,14:15:49,5981,11,,0,0,2926.24,0
27281110,14:16:06,14:16:06,5982,12,,0,0,3071.26,0
27281110,14:16:31,14:16:31,5983,13,,0,0,3289.95,0
27281110,14:16:57,14:16:57,5984,14,,0,0,3520.93,0
27281110,14:17:36,14:17:36,5985,15,,0,0,3773.24,0
27281110,14:18:00,14:18:00,5986,16,,0,0,3906.58,1
27281110,14:18:57,14:18:57,5987,17,,0,0,4170.19,0
27281110,14:19:52,14:19:52,6606,18,,0,0,4480.49,0
27281110,14:20:21,14:20:21,5988,19,,0,0,4629.02,0
27281110,14:21:34,14:21:34,5989,20,,0,0,5048.13,0
27281110,14:22:27,14:22:27,5990,21,,0,0,5343.03,0
27281110,14:22:51,14:22:51,5991,22,,0,0,5472.13,0
27281110,14:24:00,14:24:00,5992,23,,0,0,5876.38,1
27281110,14:25:28,14:25:28,8969,24,,0,0,6187.44,0
27281110,14:27:02,14:27:02,9011,25,,0,0,6427.41,0
27281110,14:28:20,14:28:20,699,26,,0,0,6699.53,0
27281110,14:32:54,14:32:54,7582,27,,0,0,7746.71,0
27281110,14:35:00,14:35:00,9952,28,,1,0,8238.69,1
27281140,14:07:00,14:07:00,10071,1,,0,1,0,1
27281140,14:08:08,14:08:08,10004,2,,0,0,367.98,0
27281140,14:09:21,14:09:21,10104,3,,0,0,826.84,0
27281140,14:10:25,14:10:25,5698,4,,0,0,1143.47,0
27281140,14:11:17,14:11:17,5699,5,,0,0,1400.38,0
27281140,14:13:00,14:13:00,5976,6,,0,0,1800.96,1
27281140,14:14:06,14:14:06,5977,7,,0,0,2156.51,0
27281140,14:14:58,14:14:58,5978,8,,0,0,2541.9,0
27281140,14:15:15,14:15:15,5979,9,,0,0,2673.3,0
27281140,14:15:27,14:15:27,5980,10,,0,0,2749.96,0
27281140,14:15:49,14:15:49,5981,11,,0,0,2926.24,0
27281140,14:16:06,14:16:06,5982,12,,0,0,3071.26,0
27281140,14:16:31,14:16:31,5983,13,,0,0,3289.95,0
27281140,14:16:57,14:16:57,5984,14,,0,0,3520.93,0
27281140,14:17:36,14:17:36,5985,15,,0,0,3773.24,0
27281140,14:18:00,14:18:00,5986,16,,0,0,3906.58,1
27281140,14:18:57,14:18:57,5987,17,,0,0,4170.19,0
27281140,14:19:52,14:19:52,6606,18,,0,0,4480.49,0
27281140,14:20:21,14:20:21,5988,19,,0,0,4629.02,0
27281140,14:21:34,14:21:34,5989,20,,0,0,5048.13,0
27281140,14:22:27,14:22:27,5990,21,,0,0,5343.03,0
27281140,14:22:51,14:22:51,5991,22,,0,0,5472.13,0
27281140,14:24:00,14:24:00,5992,23,,0,0,5876.38,1
27281140,14:25:28,14:25:28,8969,24,,0,0,6187.44,0
27281140,14:27:02,14:27:02,9011,25,,0,0,6427.41,0
27281140,14:28:20,14:28:20,699,26,,0,0,6699.53,0
27281140,14:32:54,14:32:54,7582,27,,0,0,7746.71,0
27281140,14:35:00,14:35:00,9952,28,,1,0,8238.69,1
27281150,14:07:00,14:07:00,10071,1,,0,1,0,1
27281150,14:08:08,14:08:08,10004,2,,0,0,367.98,0
27281150,14:09:21,14:09:21,10104,3,,0,0,826.84,0
27281150,14:10:25,14:10:25,5698,4,,0,0,1143.47,0
27281150,14:11:17,14:11:17,5699,5,,0,0,1400.38,0
27281150,14:13:00,14:13:00,5976,6,,0,0,1800.96,1
27281150,14:14:06,14:14:06,5977,7,,0,0,2156.51,0
27281150,14:14:58,14:14:58,5978,8,,0,0,2541.9,0
27281150,14:15:15,14:15:15,5979,9,,0,0,2673.3,0
27281150,14:15:27,14:15:27,5980,10,,0,0,2749.96,0
27281150,14:15:49,14:15:49,5981,11,,0,0,2926.24,0
27281150,14:16:06,14:16:06,5982,12,,0,0,3071.26,0
27281150,14:16:31,14:16:31,5983,13,,0,0,3289.95,0
27281150,14:16:57,14:16:57,5984,14,,0,0,3520.93,0
27281150,14:17:36,14:17:36,5985,15,,0,0,3773.24,0
27281150,14:18:00,14:18:00,5986,16,,0,0,3906.58,1
27281150,14:18:57,14:18:57,5987,17,,0,0,4170.19,0
27281150,14:19:52,14:19:52,6606,18,,0,0,4480.49,0
27281150,14:20:21,14:20:21,5988,19,,0,0,4629.02,0
27281150,14:21:34,14:21:34,5989,20,,0,0,5048.13,0
27281150,14:22:27,14:22:27,5990,21,,0,0,5343.03,0
27281150,14:22:51,14:22:51,5991,22,,0,0,5472.13,0
27281150,14:24:00,14:24:00,5992,23,,0,0,5876.38,1
27281150,14:25:28,14:25:28,8969,24,,0,0,6187.44,0
27281150,14:27:02,14:27:02,9011,25,,0,0,6427.41,0
27281150,14:28:20,14:28:20,699,26,,0,0,6699.53,0
27281150,14:32:54,14:32:54,7582,27,,0,0,7746.71,0
27281150,14:35:00,14:35:00,9952,28,,1,0,8238.69,1
2728130,15:35:00,15:35:00,9498,1,,0,1,0,1
2728130,15:36:06,15:36:06,1832,2,,0,0,718.72,0
2728130,15:36:58,15:36:58,490,3,,0,0,1303.88,0
2728130,15:37:14,15:37:14,491,4,,0,0,1497.2,0
2728130,15:37:35,15:37:35,1833,5,,0,0,1659.01,0
2728130,15:37:52,15:37:52,1834,6,,0,0,1782.11,0
2728130,15:38:21,15:38:21,1835,7,,0,0,1975.56,0
2728130,15:38:58,15:38:58,1836,8,,0,0,2218.43,0
2728130,15:39:22,15:39:22,1837,9,,0,0,2347.68,0
2728130,15:40:00,15:40:00,1838,10,,0,0,2544.42,1
2728130,15:40:29,15:40:29,1899,11,,0,0,2652.51,0
2728130,15:41:11,15:41:11,1900,12,,0,0,2825.11,0
2728130,15:41:31,15:41:31,1901,13,,0,0,2924.19,0
2728130,15:42:04,15:42:04,1902,14,,0,0,3119.26,0
2728130,15:42:24,15:42:24,1903,15,,0,0,3235.55,0
2728130,15:42:59,15:42:59,1904,16,,0,0,3402.79,0
2728130,15:43:26,15:43:26,1905,17,,0,0,3522,0
2728130,15:44:05,15:44:05,1906,18,,0,0,3750.55,0
2728130,15:44:35,15:44:35,1907,19,,0,0,3918.07,0
2728130,15:45:12,15:45:12,1908,20,,0,0,4151.14,0
2728130,15:45:58,15:45:58,1909,21,,0,0,4373.24,0
2728130,15:47:16,15:47:16,7790,22,,0,0,4839.65,0
2728130,15:47:51,15:47:51,1848,23,,0,0,5033.46,0
2728130,15:48:21,15:48:21,1849,24,,0,0,5218.53,0
2728130,15:49:02,15:49:02,1850,25,,0,0,5422.07,0
2728130,15:50:00,15:50:00,1851,26,,0,0,5681.52,1
2728130,15:53:48,15:53:48,10557,27,,0,0,7246.44,0
2728130,15:54:16,15:54:16,10555,28,,0,0,7417.29,0
2728130,15:55:05,15:55:05,10553,29,,0,0,7767.56,0
2728130,15:56:19,15:56:19,905,30,,0,0,8193.52,0
2728130,15:56:49,15:56:49,906,31,,0,0,8377.9,0
2728130,15:57:36,15:57:36,907,32,,0,0,8722.82,0
2728130,15:58:32,15:58:32,908,33,,0,0,9057.74,0
2728130,15:59:00,15:59:00,909,34,,0,0,9220.97,1
2728130,15:59:40,15:59:40,910,35,,0,0,9538.27,0
2728130,16:00:20,16:00:20,911,36,,0,0,9804.86,0
2728130,16:00:51,16:00:51,912,37,,0,0,10023.36,0
2728130,16:01:58,16:01:58,913,38,,0,0,10361.32,0
2728130,16:02:35,16:02:35,914,39,,0,0,10620.92,0
2728130,16:03:20,16:03:20,916,40,,0,0,10943.48,0
2728130,16:04:00,16:04:00,918,41,,0,0,11281.26,0
2728130,16:04:43,16:04:43,919,42,,0,0,11574.03,0
2728130,16:06:00,16:06:00,10732,43,,0,0,12193.27,1
2728130,16:07:16,16:07:16,920,44,,0,0,12812.12,0
2728130,16:07:48,16:07:48,922,45,,0,0,13076.02,0
2728130,16:08:32,16:08:32,341,46,,0,0,13449.62,0
2728130,16:09:32,16:09:32,342,47,,0,0,13941.41,0
2728130,16:10:00,16:10:00,196,48,,0,0,14125.98,1
2728130,16:13:01,16:13:01,197,49,,0,0,14760.09,0
2728130,16:16:00,16:16:00,10015,50,,1,0,15561.27,1
27282120,05:44:00,05:44:00,9945,1,,0,1,0,1
27282120,05:45:55,05:45:55,2608,2,,0,0,800.54,0
27282120,05:46:38,05:46:38,686,3,,0,0,1016.7,0
27282120,05:47:10,05:47:10,2609,4,,0,0,1181.98,0
27282120,05:47:57,05:47:57,3492,5,,0,0,1465.29,0
27282120,05:48:38,05:48:38,3493,6,,0,0,1732.1,0
27282120,05:49:10,05:49:10,3494,7,,0,0,1892.98,0
27282120,05:50:00,05:50:00,3495,8,,0,0,2165.01,1
27282120,05:50:52,05:50:52,648,9,,0,0,2521.92,0
27282120,05:51:47,05:51:47,2178,10,,0,0,2899.68,0
27282120,05:52:09,05:52:09,10055,11,,0,0,3012.66,0
27282120,05:52:36,05:52:36,2180,12,,0,0,3209.88,0
27282120,05:53:12,05:53:12,2181,13,,0,0,3442.41,0
27282120,05:53:43,05:53:43,2182,14,,0,0,3635.36,0
27282120,05:54:30,05:54:30,2183,15,,0,0,3893.17,0
27282120,05:55:18,05:55:18,2184,16,,0,0,4197.67,0
27282120,05:55:41,05:55:41,2185,17,,0,0,4365.02,0
27282120,05:56:03,05:56:03,2186,18,,0,0,4504.2,0
27282120,05:56:36,05:56:36,3496,19,,0,0,4727.71,0
27282120,05:57:14,05:57:14,2193,20,,0,0,5007.59,0
27282120,05:57:47,05:57:47,2194,21,,0,0,5187.42,0
27282120,05:58:54,05:58:54,3497,22,,0,0,5553.25,0
27282120,05:59:21,05:59:21,3498,23,,0,0,5724.91,0
27282120,05:59:45,05:59:45,6985,24,,0,0,5880.14,0
27282120,06:00:07,06:00:07,3499,25,,0,0,6042.43,0
27282120,06:01:03,06:01:03,2356,26,,0,0,6398.02,0
27282120,06:01:40,06:01:40,2357,27,,0,0,6628.16,0
27282120,06:02:12,06:02:12,2358,28,,0,0,6856.01,0
27282120,06:03:00,06:03:00,31,29,,0,0,7185.54,1
27282120,06:03:41,06:03:41,32,30,,0,0,7454.44,0
27282120,06:04:24,06:04:24,33,31,,0,0,7746.84,0
27282120,06:05:01,06:05:01,34,32,,0,0,8005.52,0
27282120,06:05:49,06:05:49,35,33,,0,0,8326.1,0
27282120,06:06:30,06:06:30,9636,34,,0,0,8607.83,0
27282120,06:07:20,06:07:20,37,35,,0,0,8951.08,0
27282120,06:08:02,06:08:02,38,36,,0,0,9243.42,0
27282120,06:08:41,06:08:41,39,37,,0,0,9518,0
27282120,06:09:04,06:09:04,40,38,,0,0,9663.35,0
27282120,06:09:36,06:09:36,41,39,,0,0,9919.95,0
27282120,06:10:00,06:10:00,42,40,,0,0,10075.56,1
27282120,06:10:21,06:10:21,43,41,,0,0,10264.73,0
27282120,06:10:53,06:10:53,3506,42,,0,0,10678.45,0
27282120,06:11:21,06:11:21,3508,43,,0,0,11035.08,0
27282120,06:13:30,06:13:30,3509,44,,0,0,12563.47,0
27282120,06:14:13,06:14:13,3510,45,,0,0,13082.18,0
27282120,06:14:41,06:14:41,8414,46,,0,0,13463.32,0
27282120,06:15:00,06:15:00,3512,47,,0,0,13700.44,1
27282120,06:15:23,06:15:23,3513,48,,0,0,13964.84,0
27282120,06:16:03,06:16:03,3514,49,,0,0,14325.31,0
27282120,06:16:50,06:16:50,8595,50,,0,0,14704.96,0
27282120,06:17:21,06:17:21,3516,51,,0,0,14932.04,0
27282120,06:17:43,06:17:43,3517,52,,0,0,15054.74,0
27282120,06:18:24,06:18:24,3518,53,,0,0,15362.08,0
27282120,06:18:49,06:18:49,3519,54,,0,0,15535.77,0
27282120,06:20:14,06:20:14,3520,55,,0,0,16084.37,0
27282120,06:20:50,06:20:50,3521,56,,0,0,16325.55,0
27282120,06:22:12,06:22:12,3522,57,,0,0,16563.97,0
27282120,06:23:40,06:23:40,3523,58,,0,0,17020.7,0
27282120,06:24:08,06:24:08,9512,59,,0,0,17223.58,0
27282120,06:25:00,06:25:00,9515,60,,0,0,17757.9,1
27282120,06:27:03,06:27:03,10586,61,,0,0,18549.93,0
27282120,06:28:04,06:28:04,8076,62,,0,0,18911.05,0
27282120,06:28:54,06:28:54,10035,63,,0,0,19200.84,0
27282120,06:29:51,06:29:51,6597,64,,0,0,19506.72,0
27282120,06:31:13,06:31:13,6598,65,,0,0,19999.54,0
27282120,06:31:52,06:31:52,3105,66,,0,0,20198.28,0
27282120,06:32:34,06:32:34,7834,67,,0,0,20476.87,0
27282120,06:33:00,06:33:00,9516,68,,0,0,20687.31,1
27282120,06:35:00,06:35:00,9518,69,,1,0,20977.64,1
27283080,22:54:00,22:54:00,10708,1,,0,1,0,1
27283080,22:55:34,22:55:34,2592,2,,0,0,402.53,0
27283080,22:56:43,22:56:43,2593,3,,0,0,625.04,0
27283080,22:59:00,22:59:00,10042,4,,0,0,952.62,1
27283080,22:59:58,22:59:58,10234,5,,0,0,1113.95,0
27283080,23:01:27,23:01:27,2596,6,,0,0,1497.08,0
27283080,23:02:04,23:02:04,2597,7,,0,0,1620.88,0
27283080,23:02:53,23:02:53,9092,8,,0,0,1757.97,0
27283080,23:03:46,23:03:46,4421,9,,0,0,1925.08,0
27283080,23:04:35,23:04:35,4422,10,,0,0,2097.79,0
27283080,23:06:01,23:06:01,10771,11,,0,0,2490.28,0
27283080,23:06:50,23:06:50,630,12,,0,0,2727.29,0
27283080,23:07:55,23:07:55,631,13,,0,0,2932.12,0
27283080,23:09:00,23:09:00,632,14,,0,0,3183.16,1
27283080,23:09:49,23:09:49,633,15,,0,0,3481.85,0
27283080,23:10:34,23:10:34,634,16,,0,0,3724.7,0
27283080,23:11:04,23:11:04,635,17,,0,0,3931.13,0
27283080,23:11:49,23:11:49,636,18,,0,0,4188.05,0
27283080,23:12:28,23:12:28,637,19,,0,0,4398.98,0
27283080,23:12:49,23:12:49,638,20,,0,0,4529.38,0
27283080,23:13:48,23:13:48,639,21,,0,0,4918.55,0
27283080,23:14:21,23:14:21,640,22,,0,0,5104.37,0
27283080,23:15:00,23:15:00,10747,23,,0,0,5365.7,1
27283080,23:15:38,23:15:38,642,24,,0,0,5677.39,0
27283080,23:16:13,23:16:13,643,25,,0,0,6005.78,0
27283080,23:16:42,23:16:42,644,26,,0,0,6240.2,0
27283080,23:17:09,23:17:09,645,27,,0,0,6475.84,0
27283080,23:17:31,23:17:31,8413,28,,0,0,6658.28,0
27283080,23:18:00,23:18:00,647,29,,0,0,6844.93,1
27283080,23:18:40,23:18:40,648,30,,0,0,7187.23,0
27283080,23:19:14,23:19:14,649,31,,0,0,7469.73,0
27283080,23:19:37,23:19:37,650,32,,0,0,7683,0
27283080,23:20:56,23:20:56,9607,33,,0,0,8209.73,0
27283080,23:22:03,23:22:03,4978,34,,0,0,8658.34,0
27283080,23:22:33,23:22:33,4979,35,,0,0,8919.83,0
27283080,23:23:10,23:23:10,4980,36,,0,0,9251.69,0
27283080,23:23:31,23:23:31,4981,37,,0,0,9439.98,0
27283080,23:23:56,23:23:56,4982,38,,0,0,9630.93,0
27283080,23:24:31,23:24:31,2428,39,,0,0,9916.08,0
27283080,23:24:59,23:24:59,2429,40,,0,0,10137.57,0
27283080,23:25:23,23:25:23,2430,41,,0,0,10404.48,0
27283080,23:25:55,23:25:55,2431,42,,0,0,10656.38,0
27283080,23:26:09,23:26:09,2432,43,,0,0,10769.11,0
27283080,23:26:29,23:26:29,9934,44,,0,0,10932.4,0
27283080,23:27:00,23:27:00,2129,45,,0,0,11114.28,1
27283080,23:27:34,23:27:34,2130,46,,0,0,11330.22,0
27283080,23:28:16,23:28:16,2131,47,,0,0,11590.11,0
27283080,23:29:02,23:29:02,2132,48,,0,0,11820.07,0
27283080,23:29:21,23:29:21,2133,49,,0,0,11947.53,0
27283080,23:29:50,23:29:50,2134,50,,0,0,12121.11,0
27283080,23:30:05,23:30:05,160,51,,0,0,12195.04,0
27283080,23:33:00,23:33:00,10160,52,,0,0,13292.71,1
27283080,23:35:52,23:35:52,162,53,,0,0,14334.22,0
27283080,23:36:22,23:36:22,163,54,,0,0,14522.34,0
27283080,23:37:02,23:37:02,164,55,,0,0,14759.38,0
27283080,23:37:37,23:37:37,165,56,,0,0,14951.14,0
27283080,23:38:18,23:38:18,166,57,,0,0,15163.22,0
27283080,23:38:44,23:38:44,167,58,,0,0,15297.16,0
27283080,23:39:52,23:39:52,168,59,,0,0,15644.47,0
27283080,23:40:22,23:40:22,169,60,,0,0,15846.16,0
27283080,23:41:00,23:41:00,170,61,,0,0,16046.65,0
27283080,23:41:52,23:41:52,4983,62,,0,0,16401.84,0
27283080,23:42:46,23:42:46,4984,63,,0,0,16647.81,0
27283080,23:43:30,23:43:30,4985,64,,0,0,16829.44,0
27283080,23:44:12,23:44:12,4986,65,,0,0,17054.34,0
27283080,23:45:15,23:45:15,4987,66,,0,0,17280.4,0
27283080,23:46:09,23:46:09,4988,67,,0,0,17474.08,0
27283080,23:47:00,23:47:00,3344,68,,1,0,17803.07,1
27283090,22:54:00,22:54:00,10708,1,,0,1,0,1
27283090,22:55:34,22:55:34,2592,2,,0,0,402.53,0
27283090,22:56:43,22:56:43,2593,3,,0,0,625.04,0
27283090,22:59:00,22:59:00,10042,4,,0,0,952.62,1
27283090,22:59:58,22:59:58,10234,5,,0,0,1113.95,0
27283090,23:01:27,23:01:27,2596,6,,0,0,1497.08,0
27283090,23:02:04,23:02:04,2597,7,,0,0,1620.88,0
27283090,23:02:53,23:02:53,9092,8,,0,0,1757.97,0
27283090,23:03:46,23:03:46,4421,9,,0,0,1925.08,0
27283090,23:04:35,23:04:35,4422,10,,0,0,2097.79,0
27283090,23:06:01,23:06:01,10771,11,,0,0,2490.28,0
27283090,23:06:50,23:06:50,630,12,,0,0,2727.29,0
27283090,23:07:55,23:07:55,631,13,,0,0,2932.12,0
27283090,23:09:00,23:09:00,632,14,,0,0,3183.16,1
27283090,23:09:49,23:09:49,633,15,,0,0,3481.85,0
27283090,23:10:34,23:10:34,634,16,,0,0,3724.7,0
27283090,23:11:04,23:11:04,635,17,,0,0,3931.13,0
27283090,23:11:49,23:11:49,636,18,,0,0,4188.05,0
27283090,23:12:28,23:12:28,637,19,,0,0,4398.98,0
27283090,23:12:49,23:12:49,638,20,,0,0,4529.38,0
27283090,23:13:48,23:13:48,639,21,,0,0,4918.55,0
27283090,23:14:21,23:14:21,640,22,,0,0,5104.37,0
27283090,23:15:00,23:15:00,10747,23,,0,0,5365.7,1
27283090,23:15:38,23:15:38,642,24,,0,0,5677.39,0
27283090,23:16:13,23:16:13,643,25,,0,0,6005.78,0
27283090,23:16:42,23:16:42,644,26,,0,0,6240.2,0
27283090,23:17:09,23:17:09,645,27,,0,0,6475.84,0
27283090,23:17:31,23:17:31,8413,28,,0,0,6658.28,0
27283090,23:18:00,23:18:00,647,29,,0,0,6844.93,1
27283090,23:18:40,23:18:40,648,30,,0,0,7187.23,0
27283090,23:19:14,23:19:14,649,31,,0,0,7469.73,0
27283090,23:19:37,23:19:37,650,32,,0,0,7683,0
27283090,23:20:56,23:20:56,9607,33,,0,0,8209.73,0
27283090,23:22:03,23:22:03,4978,34,,0,0,8658.34,0
27283090,23:22:33,23:22:33,4979,35,,0,0,8919.83,0
27283090,23:23:10,23:23:10,4980,36,,0,0,9251.69,0
27283090,23:23:31,23:23:31,4981,37,,0,0,9439.98,0
27283090,23:23:56,23:23:56,4982,38,,0,0,9630.93,0
27283090,23:24:31,23:24:31,2428,39,,0,0,9916.08,0
27283090,23:24:59,23:24:59,2429,40,,0,0,10137.57,0
27283090,23:25:23,23:25:23,2430,41,,0,0,10404.48,0
27283090,23:25:55,23:25:55,2431,42,,0,0,10656.38,0
27283090,23:26:09,23:26:09,2432,43,,0,0,10769.11,0
27283090,23:26:29,23:26:29,9934,44,,0,0,10932.4,0
27283090,23:27:00,23:27:00,2129,45,,0,0,11114.28,1
27283090,23:27:34,23:27:34,2130,46,,0,0,11330.22,0
27283090,23:28:16,23:28:16,2131,47,,0,0,11590.11,0
27283090,23:29:02,23:29:02,2132,48,,0,0,11820.07,0
27283090,23:29:21,23:29:21,2133,49,,0,0,11947.53,0
27283090,23:29:50,23:29:50,2134,50,,0,0,12121.11,0
27283090,23:30:05,23:30:05,160,51,,0,0,12195.04,0
27283090,23:33:00,23:33:00,10160,52,,0,0,13292.71,1
27283090,23:35:52,23:35:52,162,53,,0,0,14334.22,0
27283090,23:36:22,23:36:22,163,54,,0,0,14522.34,0
27283090,23:37:02,23:37:02,164,55,,0,0,14759.38,0
27283090,23:37:37,23:37:37,165,56,,0,0,14951.14,0
27283090,23:38:18,23:38:18,166,57,,0,0,15163.22,0
27283090,23:38:44,23:38:44,167,58,,0,0,15297.16,0
27283090,23:39:52,23:39:52,168,59,,0,0,15644.47,0
27283090,23:40:22,23:40:22,169,60,,0,0,15846.16,0
27283090,23:41:00,23:41:00,170,61,,0,0,16046.65,0
27283090,23:41:52,23:41:52,4983,62,,0,0,16401.84,0
27283090,23:42:46,23:42:46,4984,63,,0,0,16647.81,0
27283090,23:43:30,23:43:30,4985,64,,0,0,16829.44,0
27283090,23:44:12,23:44:12,4986,65,,0,0,17054.34,0
27283090,23:45:15,23:45:15,4987,66,,0,0,17280.4,0
27283090,23:46:09,23:46:09,4988,67,,0,0,17474.08,0
27283090,23:47:00,23:47:00,3344,68,,1,0,17803.07,1
27284020,20:37:00,20:37:00,10149,1,,0,1,0,1
27284020,20:41:43,20:41:43,590,2,,0,0,3757.39,0
27284020,20:46:07,20:46:07,591,3,,0,0,7209.76,0
27284020,20:49:00,20:49:00,9477,4,,0,0,9650.85,1
27284020,20:54:00,20:54:00,9476,5,,1,0,13418.15,1
27284030,20:37:00,20:37:00,10149,1,,0,1,0,1
27284030,20:41:43,20:41:43,590,2,,0,0,3757.39,0
27284030,20:46:07,20:46:07,591,3,,0,0,7209.76,0
27284030,20:49:00,20:49:00,9477,4,,0,0,9650.85,1
27284030,20:54:00,20:54:00,9476,5,,1,0,13418.15,1
27284040,20:37:00,20:37:00,10149,1,,0,1,0,1
27284040,20:41:43,20:41:43,590,2,,0,0,3757.39,0
27284040,20:46:07,20:46:07,591,3,,0,0,7209.76,0
27284040,20:49:00,20:49:00,9477,4,,0,0,9650.85,1
27284040,20:54:00,20:54:00,9476,5,,1,0,13418.15,1
27284050,20:37:00,20:37:00,10149,1,,0,1,0,1
27284050,20:41:43,20:41:43,590,2,,0,0,3757.39,0
27284050,20:46:07,20:46:07,591,3,,0,0,7209.76,0
27284050,20:49:00,20:49:00,9477,4,,0,0,9650.85,1
27284050,20:54:00,20:54:00,9476,5,,1,0,13418.15,1
27284060,20:37:00,20:37:00,10149,1,,0,1,0,1
27284060,20:41:43,20:41:43,590,2,,0,0,3757.39,0
27284060,20:46:07,20:46:07,591,3,,0,0,7209.76,0
27284060,20:49:00,20:49:00,9477,4,,0,0,9650.85,1
27284060,20:54:00,20:54:00,9476,5,,1,0,13418.15,1
27284100,20:37:00,20:37:00,10149,1,,0,1,0,1
27284100,20:41:43,20:41:43,590,2,,0,0,3757.39,0
27284100,20:46:07,20:46:07,591,3,,0,0,7209.76,0
27284100,20:49:00,20:49:00,9477,4,,0,0,9650.85,1
27284100,20:54:00,20:54:00,9476,5,,1,0,13418.15,1
27284110,20:37:00,20:37:00,10149,1,,0,1,0,1
27284110,20:41:43,20:41:43,590,2,,0,0,3757.39,0
27284110,20:46:07,20:46:07,591,3,,0,0,7209.76,0
27284110,20:49:00,20:49:00,9477,4,,0,0,9650.85,1
27284110,20:54:00,20:54:00,9476,5,,1,0,13418.15,1
27284140,20:37:00,20:37:00,10149,1,,0,1,0,1
27284140,20:41:43,20:41:43,590,2,,0,0,3757.39,0
27284140,20:46:07,20:46:07,591,3,,0,0,7209.76,0
27284140,20:49:00,20:49:00,9477,4,,0,0,9650.85,1
27284140,20:54:00,20:54:00,9476,5,,1,0,13418.15,1
27284150,20:37:00,20:37:00,10149,1,,0,1,0,1
27284150,20:41:43,20:41:43,590,2,,0,0,3757.39,0
27284150,20:46:07,20:46:07,591,3,,0,0,7209.76,0
27284150,20:49:00,20:49:00,9477,4,,0,0,9650.85,1
27284150,20:54:00,20:54:00,9476,5,,1,0,13418.15,1
27285080,15:04:01,15:04:01,510,1,,0,1,0,1
27285080,15:04:52,15:04:52,511,2,,0,0,411.34,0
27285080,15:05:18,15:05:18,512,3,,0,0,575.45,0
27285080,15:05:55,15:05:55,513,4,,0,0,773.1,0
27285080,15:06:44,15:06:44,4414,5,,0,0,1064.76,0
27285080,15:07:00,15:07:00,4415,6,,0,0,1184.91,0
27285080,15:07:31,15:07:31,4416,7,,0,0,1440.83,0
27285080,15:08:03,15:08:03,4417,8,,0,0,1643.89,0
27285080,15:08:27,15:08:27,4418,9,,0,0,1797.06,0
27285080,15:08:47,15:08:47,4419,10,,0,0,1965.59,0
27285080,15:09:19,15:09:19,4420,11,,0,0,2228.07,0
27285080,15:10:06,15:10:06,2637,12,,0,0,2521.56,0
27285080,15:10:35,15:10:35,9565,13,,0,0,2735.18,0
27285080,15:11:00,15:11:00,9456,14,,0,0,2918.57,1
27285080,15:11:47,15:11:47,2640,15,,0,0,3161.71,0
27285080,15:12:47,15:12:47,2641,16,,0,0,3438.54,0
27285080,15:13:25,15:13:25,4421,17,,0,0,3560.19,0
27285080,15:14:05,15:14:05,4422,18,,0,0,3732.73,0
27285080,15:16:27,15:16:27,10456,19,,0,0,4181.99,0
27285080,15:17:00,15:17:00,4424,20,,0,0,4298.48,0
27285080,15:17:35,15:17:35,4425,21,,0,0,4466.96,0
27285080,15:18:00,15:18:00,4426,22,,0,0,4584.98,0
27285080,15:19:02,15:19:02,4427,23,,0,0,4843.84,0
27285080,15:19:37,15:19:37,4428,24,,0,0,5006.22,0
27285080,15:20:40,15:20:40,4429,25,,0,0,5265.73,0
27285080,15:21:47,15:21:47,1153,26,,0,0,5574.05,0
27285080,15:23:00,15:23:00,9869,27,,0,0,5875.24,1
27285080,15:24:40,15:24:40,1154,28,,0,0,6261.29,0
27285080,15:25:47,15:25:47,1155,29,,0,0,6526.88,0
27285080,15:26:27,15:26:27,1156,30,,0,0,6656.29,0
27285080,15:27:08,15:27:08,1157,31,,0,0,6805.46,0
27285080,15:28:21,15:28:21,1159,32,,0,0,7068.85,0
27285080,15:29:28,15:29:28,1160,33,,0,0,7356.78,0
27285080,15:32:26,15:32:26,3600,34,,0,0,7906.36,0
27285080,15:33:00,15:33:00,3601,35,,0,0,8028.8,1
27285080,15:33:48,15:33:48,3602,36,,0,0,8251.26,0
27285080,15:34:31,15:34:31,3603,37,,0,0,8456.86,0
27285080,15:35:06,15:35:06,3604,38,,0,0,8622.91,0
27285080,15:36:02,15:36:02,3605,39,,0,0,8919.31,0
27285080,15:36:32,15:36:32,3606,40,,0,0,9024.7,0
27285080,15:37:12,15:37:12,3607,41,,0,0,9215.48,0
27285080,15:37:42,15:37:42,3608,42,,0,0,9326.77,0
27285080,15:38:28,15:38:28,9849,43,,0,0,9563.7,0
27285080,15:39:30,15:39:30,9851,44,,0,0,9913.64,0
27285080,15:40:26,15:40:26,3623,45,,0,0,10166.58,0
27285080,15:41:17,15:41:17,3624,46,,0,0,10325.21,0
27285080,15:42:06,15:42:06,694,47,,0,0,10517.25,0
27285080,15:43:00,15:43:00,9854,48,,0,0,10729.27,1
27285080,15:44:25,15:44:25,9440,49,,0,0,11187.88,0
27285080,15:44:55,15:44:55,3628,50,,0,0,11336.16,0
27285080,15:45:46,15:45:46,3630,51,,0,0,11606.25,0
27285080,15:46:37,15:46:37,3631,52,,0,0,11842.93,0
27285080,15:48:19,15:48:19,197,53,,0,0,12184.51,0
27285080,15:51:00,15:51:00,10015,54,,1,0,12986.85,1
27285090,15:04:01,15:04:01,510,1,,0,1,0,1
27285090,15:04:52,15:04:52,511,2,,0,0,411.34,0
27285090,15:05:18,15:05:18,512,3,,0,0,575.45,0
27285090,15:05:55,15:05:55,513,4,,0,0,773.1,0
27285090,15:06:44,15:06:44,4414,5,,0,0,1064.76,0
27285090,15:07:00,15:07:00,4415,6,,0,0,1184.91,0
27285090,15:07:31,15:07:31,4416,7,,0,0,1440.83,0
27285090,15:08:03,15:08:03,4417,8,,0,0,1643.89,0
27285090,15:08:27,15:08:27,4418,9,,0,0,1797.06,0
27285090,15:08:47,15:08:47,4419,10,,0,0,1965.59,0
27285090,15:09:19,15:09:19,4420,11,,0,0,2228.07,0
27285090,15:10:06,15:10:06,2637,12,,0,0,2521.56,0
27285090,15:10:35,15:10:35,9565,13,,0,0,2735.18,0
27285090,15:11:00,15:11:00,9456,14,,0,0,2918.57,1
27285090,15:11:47,15:11:47,2640,15,,0,0,3161.71,0
27285090,15:12:47,15:12:47,2641,16,,0,0,3438.54,0
27285090,15:13:25,15:13:25,4421,17,,0,0,3560.19,0
27285090,15:14:05,15:14:05,4422,18,,0,0,3732.73,0
27285090,15:16:27,15:16:27,10456,19,,0,0,4181.99,0
27285090,15:17:00,15:17:00,4424,20,,0,0,4298.48,0
27285090,15:17:35,15:17:35,4425,21,,0,0,4466.96,0
27285090,15:18:00,15:18:00,4426,22,,0,0,4584.98,0
27285090,15:19:02,15:19:02,4427,23,,0,0,4843.84,0
27285090,15:19:37,15:19:37,4428,24,,0,0,5006.22,0
27285090,15:20:40,15:20:40,4429,25,,0,0,5265.73,0
27285090,15:21:47,15:21:47,1153,26,,0,0,5574.05,0
27285090,15:23:00,15:23:00,9869,27,,0,0,5875.24,1
27285090,15:24:40,15:24:40,1154,28,,0,0,6261.29,0
27285090,15:25:47,15:25:47,1155,29,,0,0,6526.88,0
27285090,15:26:27,15:26:27,1156,30,,0,0,6656.29,0
27285090,15:27:08,15:27:08,1157,31,,0,0,6805.46,0
27285090,15:28:21,15:28:21,1159,32,,0,0,7068.85,0
27285090,15:29:28,15:29:28,1160,33,,0,0,7356.78,0
27285090,15:32:26,15:32:26,3600,34,,0,0,7906.36,0
27285090,15:33:00,15:33:00,3601,35,,0,0,8028.8,1
27285090,15:33:48,15:33:48,3602,36,,0,0,8251.26,0
27285090,15:34:31,15:34:31,3603,37,,0,0,8456.86,0
27285090,15:35:06,15:35:06,3604,38,,0,0,8622.91,0
27285090,15:36:02,15:36:02,3605,39,,0,0,8919.31,0
27285090,15:36:32,15:36:32,3606,40,,0,0,9024.7,0
27285090,15:37:12,15:37:12,3607,41,,0,0,9215.48,0
27285090,15:37:42,15:37:42,3608,42,,0,0,9326.77,0
27285090,15:38:28,15:38:28,9849,43,,0,0,9563.7,0
27285090,15:39:30,15:39:30,9851,44,,0,0,9913.64,0
27285090,15:40:26,15:40:26,3623,45,,0,0,10166.58,0
27285090,15:41:17,15:41:17,3624,46,,0,0,10325.21,0
27285090,15:42:06,15:42:06,694,47,,0,0,10517.25,0
27285090,15:43:00,15:43:00,9854,48,,0,0,10729.27,1
27285090,15:44:25,15:44:25,9440,49,,0,0,11187.88,0
27285090,15:44:55,15:44:55,3628,50,,0,0,11336.16,0
27285090,15:45:46,15:45:46,3630,51,,0,0,11606.25,0
27285090,15:46:37,15:46:37,3631,52,,0,0,11842.93,0
27285090,15:48:19,15:48:19,197,53,,0,0,12184.51,0
27285090,15:51:00,15:51:00,10015,54,,1,0,12986.85,1
27286070,10:38:00,10:38:00,422,1,,0,1,0,1
27286070,10:38:27,10:38:27,423,2,,0,0,197.54,0
27286070,10:38:54,10:38:54,424,3,,0,0,355.77,0
27286070,10:39:37,10:39:37,425,4,,0,0,616.27,0
27286070,10:40:38,10:40:38,426,5,,0,0,934.52,0
27286070,10:41:17,10:41:17,427,6,,0,0,1162.78,0
27286070,10:42:00,10:42:00,428,7,,0,0,1446.99,1
27286070,10:45:34,10:45:34,430,8,,0,0,2184.25,0
27286070,10:46:21,10:46:21,9578,9,,0,0,2403.61,0
27286070,10:47:46,10:47:46,432,10,,0,0,2658.03,0
27286070,10:49:52,10:49:52,433,11,,0,0,3102.68,0
27286070,10:50:42,10:50:42,434,12,,0,0,3302.89,0
27286070,10:51:37,10:51:37,435,13,,0,0,3515.88,0
27286070,10:52:24,10:52:24,10734,14,,0,0,3722.62,0
27286070,10:53:00,10:53:00,9833,15,,0,0,3867.7,1
27286070,10:55:58,10:55:58,2658,16,,0,0,4520.36,0
27286070,10:56:54,10:56:54,2659,17,,0,0,4740.52,0
27286070,10:58:00,10:58:00,9868,18,,0,0,5023.04,1
27286070,10:59:02,10:59:02,441,19,,0,0,5251.44,0
27286070,10:59:45,10:59:45,442,20,,0,0,5420.11,0
27286070,11:00:31,11:00:31,443,21,,0,0,5600.09,0
27286070,11:01:54,11:01:54,444,22,,0,0,5835.82,0
27286070,11:02:40,11:02:40,445,23,,0,0,5993.42,0
27286070,11:04:00,11:04:00,446,24,,0,0,6283.35,1
27286070,11:04:39,11:04:39,447,25,,0,0,6443.62,0
27286070,11:05:45,11:05:45,7267,26,,0,0,6697.06,0
27286070,11:06:35,11:06:35,7268,27,,0,0,6916.3,0
27286070,11:07:03,11:07:03,7269,28,,0,0,7042.21,0
27286070,11:07:53,11:07:53,7271,29,,0,0,7295.93,0
27286070,11:08:30,11:08:30,453,30,,0,0,7471.35,0
27286070,11:10:00,11:10:00,455,31,,0,0,7797.96,1
27286070,11:11:39,11:11:39,9896,32,,0,0,8250.61,0
27286070,11:12:13,11:12:13,458,33,,0,0,8420.97,0
27286070,11:12:50,11:12:50,459,34,,0,0,8587.98,0
27286070,11:13:25,11:13:25,460,35,,0,0,8766.78,0
27286070,11:14:16,11:14:16,461,36,,0,0,8989.91,0
27286070,11:15:02,11:15:02,462,37,,0,0,9215.97,0
27286070,11:15:50,11:15:50,463,38,,0,0,9462.21,0
27286070,11:18:00,11:18:00,464,39,,0,0,10169.87,1
27286070,11:20:00,11:20:00,465,40,,0,0,10520.83,1
27286070,11:20:22,11:20:22,466,41,,0,0,10701.12,0
27286070,11:20:45,11:20:45,467,42,,0,0,10893.64,0
27286070,11:21:01,11:21:01,7665,43,,0,0,11007.88,0
27286070,11:21:41,11:21:41,469,44,,0,0,11343.24,0
27286070,11:22:10,11:22:10,9614,45,,0,0,11588.34,0
27286070,11:22:51,11:22:51,471,46,,0,0,11923.68,0
27286070,11:23:45,11:23:45,472,47,,0,0,12367.08,0
27286070,11:24:18,11:24:18,473,48,,0,0,12650.76,0
27286070,11:24:35,11:24:35,474,49,,0,0,12838.39,0
27286070,11:24:46,11:24:46,475,50,,0,0,12961.32,0
27286070,11:26:00,11:26:00,476,51,,0,0,13771.57,1
27286070,11:26:57,11:26:57,477,52,,0,0,13993.13,0
27286070,11:28:04,11:28:04,478,53,,0,0,14254.23,0
27286070,11:29:42,11:29:42,479,54,,0,0,14594.82,0
27286070,11:30:39,11:30:39,480,55,,0,0,14820.34,0
27286070,11:31:19,11:31:19,481,56,,0,0,14963.84,0
27286070,11:31:46,11:31:46,482,57,,0,0,15073.68,0
27286070,11:32:26,11:32:26,483,58,,0,0,15214.03,0
27286070,11:33:17,11:33:17,484,59,,0,0,15428.71,0
27286070,11:35:08,11:35:08,9499,60,,0,0,15837.57,0
27286070,11:38:00,11:38:00,486,61,,1,0,16575.76,1
27286130,10:38:00,10:38:00,422,1,,0,1,0,1
27286130,10:38:27,10:38:27,423,2,,0,0,197.54,0
27286130,10:38:54,10:38:54,424,3,,0,0,355.77,0
27286130,10:39:37,10:39:37,425,4,,0,0,616.27,0
27286130,10:40:38,10:40:38,426,5,,0,0,934.52,0
27286130,10:41:17,10:41:17,427,6,,0,0,1162.78,0
27286130,10:42:00,10:42:00,428,7,,0,0,1446.99,1
27286130,10:45:34,10:45:34,430,8,,0,0,2184.25,0
27286130,10:46:21,10:46:21,9578,9,,0,0,2403.61,0
27286130,10:47:46,10:47:46,432,10,,0,0,2658.03,0
27286130,10:49:52,10:49:52,433,11,,0,0,3102.68,0
27286130,10:50:42,10:50:42,434,12,,0,0,3302.89,0
27286130,10:51:37,10:51:37,435,13,,0,0,3515.88,0
27286130,10:52:24,10:52:24,10734,14,,0,0,3722.62,0
27286130,10:53:00,10:53:00,9833,15,,0,0,3867.7,1
27286130,10:55:58,10:55:58,2658,16,,0,0,4520.36,0
27286130,10:56:54,10:56:54,2659,17,,0,0,4740.52,0
27286130,10:58:00,10:58:00,9868,18,,0,0,5023.04,1
27286130,10:59:02,10:59:02,441,19,,0,0,5251.44,0
27286130,10:59:45,10:59:45,442,20,,0,0,5420.11,0
27286130,11:00:31,11:00:31,443,21,,0,0,5600.09,0
27286130,11:01:54,11:01:54,444,22,,0,0,5835.82,0
27286130,11:02:40,11:02:40,445,23,,0,0,5993.42,0
27286130,11:04:00,11:04:00,446,24,,0,0,6283.35,1
27286130,11:04:39,11:04:39,447,25,,0,0,6443.62,0
27286130,11:05:45,11:05:45,7267,26,,0,0,6697.06,0
27286130,11:06:35,11:06:35,7268,27,,0,0,6916.3,0
27286130,11:07:03,11:07:03,7269,28,,0,0,7042.21,0
27286130,11:07:53,11:07:53,7271,29,,0,0,7295.93,0
27286130,11:08:30,11:08:30,453,30,,0,0,7471.35,0
27286130,11:10:00,11:10:00,455,31,,0,0,7797.96,1
27286130,11:11:39,11:11:39,9896,32,,0,0,8250.61,0
27286130,11:12:13,11:12:13,458,33,,0,0,8420.97,0
27286130,11:12:50,11:12:50,459,34,,0,0,8587.98,0
27286130,11:13:25,11:13:25,460,35,,0,0,8766.78,0
27286130,11:14:16,11:14:16,461,36,,0,0,8989.91,0
27286130,11:15:02,11:15:02,462,37,,0,0,9215.97,0
27286130,11:15:50,11:15:50,463,38,,0,0,9462.21,0
27286130,11:18:00,11:18:00,464,39,,0,0,10169.87,1
27286130,11:20:00,11:20:00,465,40,,0,0,10520.83,1
27286130,11:20:22,11:20:22,466,41,,0,0,10701.12,0
27286130,11:20:45,11:20:45,467,42,,0,0,10893.64,0
27286130,11:21:01,11:21:01,7665,43,,0,0,11007.88,0
27286130,11:21:41,11:21:41,469,44,,0,0,11343.24,0
27286130,11:22:10,11:22:10,9614,45,,0,0,11588.34,0
27286130,11:22:51,11:22:51,471,46,,0,0,11923.68,0
27286130,11:23:45,11:23:45,472,47,,0,0,12367.08,0
27286130,11:24:18,11:24:18,473,48,,0,0,12650.76,0
27286130,11:24:35,11:24:35,474,49,,0,0,12838.39,0
27286130,11:24:46,11:24:46,475,50,,0,0,12961.32,0
27286130,11:26:00,11:26:00,476,51,,0,0,13771.57,1
27286130,11:26:57,11:26:57,477,52,,0,0,13993.13,0
27286130,11:28:04,11:28:04,478,53,,0,0,14254.23,0
27286130,11:29:42,11:29:42,479,54,,0,0,14594.82,0
27286130,11:30:39,11:30:39,480,55,,0,0,14820.34,0
27286130,11:31:19,11:31:19,481,56,,0,0,14963.84,0
27286130,11:31:46,11:31:46,482,57,,0,0,15073.68,0
27286130,11:32:26,11:32:26,483,58,,0,0,15214.03,0
27286130,11:33:17,11:33:17,484,59,,0,0,15428.71,0
27286130,11:35:08,11:35:08,9499,60,,0,0,15837.57,0
27286130,11:38:00,11:38:00,486,61,,1,0,16575.76,1
27287080,13:42:00,13:42:00,10737,1,,0,1,0,1
27287080,13:45:37,13:45:37,10147,2,,0,0,663.24,0
27287080,13:54:00,13:54:00,464,3,,0,0,3039.87,1
27287080,13:54:45,13:54:45,465,4,,0,0,3367.05,0
27287080,13:55:22,13:55:22,466,5,,0,0,3550.56,0
27287080,13:55:59,13:55:59,2030,6,,0,0,3831.16,0
27287080,13:56:58,13:56:58,2031,7,,0,0,4068.77,0
27287080,13:57:29,13:57:29,2032,8,,0,0,4235.97,0
27287080,13:58:01,13:58:01,2033,9,,0,0,4401.77,0
27287080,13:58:36,13:58:36,2034,10,,0,0,4589.5,0
27287080,13:59:15,13:59:15,2035,11,,0,0,4788.55,0
27287080,14:00:03,14:00:03,2036,12,,0,0,5058.47,0
27287080,14:00:40,14:00:40,2037,13,,0,0,5229.78,0
27287080,14:01:26,14:01:26,2038,14,,0,0,5505.36,0
27287080,14:01:50,14:01:50,2039,15,,0,0,5646.05,0
27287080,14:02:55,14:02:55,2040,16,,0,0,6078.55,0
27287080,14:03:48,14:03:48,2041,17,,0,0,6389.62,0
27287080,14:04:25,14:04:25,2042,18,,0,0,6569.8,0
27287080,14:05:00,14:05:00,2043,19,,0,0,6765.87,1
27287080,14:06:08,14:06:08,2044,20,,0,0,7084.04,0
27287080,14:06:53,14:06:53,2045,21,,0,0,7315.58,0
27287080,14:07:40,14:07:40,2046,22,,0,0,7519.92,0
27287080,14:08:28,14:08:28,2047,23,,0,0,7771.52,0
27287080,14:09:27,14:09:27,844,24,,0,0,8102.34,0
27287080,14:10:20,14:10:20,845,25,,0,0,8399.35,0
27287080,14:11:11,14:11:11,846,26,,0,0,8681.98,0
27287080,14:12:02,14:12:02,847,27,,0,0,9022.11,0
27287080,14:12:58,14:12:58,848,28,,0,0,9373.06,0
27287080,14:13:31,14:13:31,5001,29,,0,0,9545.77,0
27287080,14:14:17,14:14:17,5002,30,,0,0,9711.63,0
27287080,14:15:00,14:15:00,5003,31,,0,0,9927.64,0
27287080,14:15:45,14:15:45,5004,32,,0,0,10154.47,0
27287080,14:16:54,14:16:54,5005,33,,0,0,10451.51,0
27287080,14:17:40,14:17:40,852,34,,0,0,10643.39,0
27287080,14:19:00,14:19:00,10732,35,,0,0,11220.36,1
27287080,14:20:46,14:20:46,5006,36,,0,0,11992.77,0
27287080,14:21:13,14:21:13,5007,37,,0,0,12157.4,0
27287080,14:22:05,14:22:05,5008,38,,0,0,12457.15,0
27287080,14:22:28,14:22:28,5009,39,,0,0,12591.38,0
27287080,14:23:03,14:23:03,5010,40,,0,0,12834.65,0
27287080,14:23:30,14:23:30,5011,41,,0,0,13007.13,0
27287080,14:24:00,14:24:00,5012,42,,0,0,13160.05,1
27287080,14:24:40,14:24:40,5013,43,,0,0,13349.79,0
27287080,14:25:28,14:25:28,5014,44,,0,0,13653.67,0
27287080,14:26:33,14:26:33,5015,45,,0,0,13930.83,0
27287080,14:27:34,14:27:34,5016,46,,0,0,14248.68,0
27287080,14:28:22,14:28:22,5017,47,,0,0,14433.02,0
27287080,14:29:05,14:29:05,5018,48,,0,0,14602.54,0
27287080,14:30:10,14:30:10,4931,49,,0,0,14901.26,0
27287080,14:30:53,14:30:53,340,50,,0,0,15089.53,0
27287080,14:31:26,14:31:26,7749,51,,0,0,15282.2,0
27287080,14:34:00,14:34:00,9952,52,,1,0,16128.79,1
27287090,13:42:00,13:42:00,10737,1,,0,1,0,1
27287090,13:45:37,13:45:37,10147,2,,0,0,663.24,0
27287090,13:54:00,13:54:00,464,3,,0,0,3039.87,1
27287090,13:54:45,13:54:45,465,4,,0,0,3367.05,0
27287090,13:55:22,13:55:22,466,5,,0,0,3550.56,0
27287090,13:55:59,13:55:59,2030,6,,0,0,3831.16,0
27287090,13:56:58,13:56:58,2031,7,,0,0,4068.77,0
27287090,13:57:29,13:57:29,2032,8,,0,0,4235.97,0
27287090,13:58:01,13:58:01,2033,9,,0,0,4401.77,0
27287090,13:58:36,13:58:36,2034,10,,0,0,4589.5,0
27287090,13:59:15,13:59:15,2035,11,,0,0,4788.55,0
27287090,14:00:03,14:00:03,2036,12,,0,0,5058.47,0
27287090,14:00:40,14:00:40,2037,13,,0,0,5229.78,0
27287090,14:01:26,14:01:26,2038,14,,0,0,5505.36,0
27287090,14:01:50,14:01:50,2039,15,,0,0,5646.05,0
27287090,14:02:55,14:02:55,2040,16,,0,0,6078.55,0
27287090,14:03:48,14:03:48,2041,17,,0,0,6389.62,0
27287090,14:04:25,14:04:25,2042,18,,0,0,6569.8,0
27287090,14:05:00,14:05:00,2043,19,,0,0,6765.87,1
27287090,14:06:08,14:06:08,2044,20,,0,0,7084.04,0
27287090,14:06:53,14:06:53,2045,21,,0,0,7315.58,0
27287090,14:07:40,14:07:40,2046,22,,0,0,7519.92,0
27287090,14:08:28,14:08:28,2047,23,,0,0,7771.52,0
27287090,14:09:27,14:09:27,844,24,,0,0,8102.34,0
27287090,14:10:20,14:10:20,845,25,,0,0,8399.35,0
27287090,14:11:11,14:11:11,846,26,,0,0,8681.98,0
27287090,14:12:02,14:12:02,847,27,,0,0,9022.11,0
27287090,14:12:58,14:12:58,848,28,,0,0,9373.06,0
27287090,14:13:31,14:13:31,5001,29,,0,0,9545.77,0
27287090,14:14:17,14:14:17,5002,30,,0,0,9711.63,0
27287090,14:15:00,14:15:00,5003,31,,0,0,9927.64,0
27287090,14:15:45,14:15:45,5004,32,,0,0,10154.47,0
27287090,14:16:54,14:16:54,5005,33,,0,0,10451.51,0
27287090,14:17:40,14:17:40,852,34,,0,0,10643.39,0
27287090,14:19:00,14:19:00,10732,35,,0,0,11220.36,1
27287090,14:20:46,14:20:46,5006,36,,0,0,11992.77,0
27287090,14:21:13,14:21:13,5007,37,,0,0,12157.4,0
27287090,14:22:05,14:22:05,5008,38,,0,0,12457.15,0
27287090,14:22:28,14:22:28,5009,39,,0,0,12591.38,0
27287090,14:23:03,14:23:03,5010,40,,0,0,12834.65,0
27287090,14:23:30,14:23:30,5011,41,,0,0,13007.13,0
27287090,14:24:00,14:24:00,5012,42,,0,0,13160.05,1
27287090,14:24:40,14:24:40,5013,43,,0,0,13349.79,0
27287090,14:25:28,14:25:28,5014,44,,0,0,13653.67,0
27287090,14:26:33,14:26:33,5015,45,,0,0,13930.83,0
27287090,14:27:34,14:27:34,5016,46,,0,0,14248.68,0
27287090,14:28:22,14:28:22,5017,47,,0,0,14433.02,0
27287090,14:29:05,14:29:05,5018,48,,0,0,14602.54,0
27287090,14:30:10,14:30:10,4931,49,,0,0,14901.26,0
27287090,14:30:53,14:30:53,340,50,,0,0,15089.53,0
27287090,14:31:26,14:31:26,7749,51,,0,0,15282.2,0
27287090,14:34:00,14:34:00,9952,52,,1,0,16128.79,1
27288070,09:55:00,09:55:00,9954,1,,0,1,0,1
27288070,09:56:11,09:56:11,7581,2,,0,0,648.11,0
27288070,09:57:06,09:57:06,9087,3,,0,0,1183.39,0
27288070,09:58:01,09:58:01,189,4,,0,0,1669.53,0
27288070,09:58:28,09:58:28,7486,5,,0,0,1888,0
27288070,09:59:29,09:59:29,191,6,,0,0,2343.66,0
27288070,10:00:20,10:00:20,10270,7,,0,0,2762.1,0
27288070,10:01:54,10:01:54,196,8,,0,0,3460.14,0
27288070,10:02:54,10:02:54,197,9,,0,0,4094,0
27288070,10:05:00,10:05:00,10017,10,,0,0,5161.53,1
27288070,10:07:19,10:07:19,4339,11,,0,0,5978.18,0
27288070,10:07:58,10:07:58,4340,12,,0,0,6175.64,0
27288070,10:08:45,10:08:45,4341,13,,0,0,6431.26,0
27288070,10:11:00,10:11:00,9569,14,,0,0,7148.76,1
27288070,10:12:35,10:12:35,3647,15,,0,0,7774.24,0
27288070,10:13:03,10:13:03,3648,16,,0,0,7949.29,0
27288070,10:14:24,10:14:24,5962,17,,0,0,8445.81,0
27288070,10:15:46,10:15:46,5400,18,,0,0,8859.03,0
27288070,10:16:26,10:16:26,9880,19,,0,0,9103.62,0
27288070,10:17:09,10:17:09,9845,20,,0,0,9312.94,0
27288070,10:18:00,10:18:00,10383,21,,0,0,9630.6,1
27288070,10:18:32,10:18:32,9844,22,,0,0,9819.43,0
27288070,10:19:05,10:19:05,9842,23,,0,0,10005.36,0
27288070,10:19:47,10:19:47,9878,24,,0,0,10160.35,0
27288070,10:20:44,10:20:44,4376,25,,0,0,10564.84,0
27288070,10:21:10,10:21:10,8064,26,,0,0,10743.88,0
27288070,10:22:07,10:22:07,427,27,,0,0,11000.71,0
27288070,10:23:00,10:23:00,428,28,,0,0,11284.92,1
27288070,10:24:32,10:24:32,9447,29,,0,0,12047.1,0
27288070,10:25:08,10:25:08,9448,30,,0,0,12189.89,0
27288070,10:25:57,10:25:57,7396,31,,0,0,12524.66,0
27288070,10:26:12,10:26:12,4381,32,,0,0,12645.45,0
27288070,10:26:30,10:26:30,4382,33,,0,0,12855.38,0
27288070,10:26:41,10:26:41,4383,34,,0,0,12985.95,0
27288070,10:27:00,10:27:00,4384,35,,0,0,13093.02,1
27288070,10:27:22,10:27:22,8589,36,,0,0,13189.14,0
27288070,10:28:04,10:28:04,4386,37,,0,0,13453.15,0
27288070,10:29:01,10:29:01,4387,38,,0,0,13663.47,0
27288070,10:29:31,10:29:31,4388,39,,0,0,13807.15,0
27288070,10:30:01,10:30:01,4389,40,,0,0,13962.04,0
27288070,10:30:38,10:30:38,4390,41,,0,0,14154.4,0
27288070,10:31:19,10:31:19,4391,42,,0,0,14397.69,0
27288070,10:31:53,10:31:53,9450,43,,0,0,14573.74,0
27288070,10:34:00,10:34:00,9449,44,,0,0,15251.33,1
27288070,10:37:34,10:37:34,2659,45,,0,0,15888.78,0
27288070,10:39:00,10:39:00,9868,46,,1,0,16152.82,1
27288130,09:55:00,09:55:00,9954,1,,0,1,0,1
27288130,09:56:11,09:56:11,7581,2,,0,0,648.11,0
27288130,09:57:06,09:57:06,9087,3,,0,0,1183.39,0
27288130,09:58:01,09:58:01,189,4,,0,0,1669.53,0
27288130,09:58:28,09:58:28,7486,5,,0,0,1888,0
27288130,09:59:29,09:59:29,191,6,,0,0,2343.66,0
27288130,10:00:20,10:00:20,10270,7,,0,0,2762.1,0
27288130,10:01:54,10:01:54,196,8,,0,0,3460.14,0
27288130,10:02:54,10:02:54,197,9,,0,0,4094,0
27288130,10:05:00,10:05:00,10017,10,,0,0,5161.53,1
27288130,10:07:19,10:07:19,4339,11,,0,0,5978.18,0
27288130,10:07:58,10:07:58,4340,12,,0,0,6175.64,0
27288130,10:08:45,10:08:45,4341,13,,0,0,6431.26,0
27288130,10:11:00,10:11:00,9569,14,,0,0,7148.76,1
27288130,10:12:35,10:12:35,3647,15,,0,0,7774.24,0
27288130,10:13:03,10:13:03,3648,16,,0,0,7949.29,0
27288130,10:14:24,10:14:24,5962,17,,0,0,8445.81,0
27288130,10:15:46,10:15:46,5400,18,,0,0,8859.03,0
27288130,10:16:26,10:16:26,9880,19,,0,0,9103.62,0
27288130,10:17:09,10:17:09,9845,20,,0,0,9312.94,0
27288130,10:18:00,10:18:00,10383,21,,0,0,9630.6,1
27288130,10:18:32,10:18:32,9844,22,,0,0,9819.43,0
27288130,10:19:05,10:19:05,9842,23,,0,0,10005.36,0
27288130,10:19:47,10:19:47,9878,24,,0,0,10160.35,0
27288130,10:20:44,10:20:44,4376,25,,0,0,10564.84,0
27288130,10:21:10,10:21:10,8064,26,,0,0,10743.88,0
27288130,10:22:07,10:22:07,427,27,,0,0,11000.71,0
27288130,10:23:00,10:23:00,428,28,,0,0,11284.92,1
27288130,10:24:32,10:24:32,9447,29,,0,0,12047.1,0
27288130,10:25:08,10:25:08,9448,30,,0,0,12189.89,0
27288130,10:25:57,10:25:57,7396,31,,0,0,12524.66,0
27288130,10:26:12,10:26:12,4381,32,,0,0,12645.45,0
27288130,10:26:30,10:26:30,4382,33,,0,0,12855.38,0
27288130,10:26:41,10:26:41,4383,34,,0,0,12985.95,0
27288130,10:27:00,10:27:00,4384,35,,0,0,13093.02,1
27288130,10:27:22,10:27:22,8589,36,,0,0,13189.14,0
27288130,10:28:04,10:28:04,4386,37,,0,0,13453.15,0
27288130,10:29:01,10:29:01,4387,38,,0,0,13663.47,0
27288130,10:29:31,10:29:31,4388,39,,0,0,13807.15,0
27288130,10:30:01,10:30:01,4389,40,,0,0,13962.04,0
27288130,10:30:38,10:30:38,4390,41,,0,0,14154.4,0
27288130,10:31:19,10:31:19,4391,42,,0,0,14397.69,0
27288130,10:31:53,10:31:53,9450,43,,0,0,14573.74,0
27288130,10:34:00,10:34:00,9449,44,,0,0,15251.33,1
27288130,10:37:34,10:37:34,2659,45,,0,0,15888.78,0
27288130,10:39:00,10:39:00,9868,46,,1,0,16152.82,1
27289120,18:53:00,18:53:00,9498,1,,0,1,0,1
27289120,18:54:32,18:54:32,109,2,,0,0,814.54,0
27289120,18:55:03,18:55:03,9617,3,,0,0,1066.7,0
27289120,18:55:55,18:55:55,111,4,,0,0,1411.58,0
27289120,18:56:48,18:56:48,112,5,,0,0,1799.32,0
27289120,18:57:52,18:57:52,113,6,,0,0,2242.78,0
27289120,18:58:55,18:58:55,114,7,,0,0,2686.29,0
27289120,19:01:04,19:01:04,116,8,,0,0,3570,0
27289120,19:01:46,19:01:46,117,9,,0,0,3885.83,0
27289120,19:02:38,19:02:38,118,10,,0,0,4221.24,0
27289120,19:03:00,19:03:00,119,11,,0,0,4378.28,1
27289120,19:05:00,19:05:00,120,12,,0,0,5342.4,0
27289120,19:05:44,19:05:44,10579,13,,0,0,5668.65,0
27289120,19:07:56,19:07:56,8402,14,,0,0,6594.31,0
27289120,19:09:01,19:09:01,9567,15,,0,0,7075.59,0
27289120,19:10:06,19:10:06,10582,16,,0,0,7604.91,0
27289120,19:10:33,19:10:33,10580,17,,0,0,7802.34,0
27289120,19:14:44,19:14:44,4853,18,,0,0,9675.41,0
27289120,19:15:25,19:15:25,3462,19,,0,0,9972.05,0
27289120,19:16:00,19:16:00,2380,20,,0,0,10245.81,1
27289120,19:17:40,19:17:40,2381,21,,0,0,10799.53,0
27289120,19:19:00,19:19:00,153,22,,0,0,11244.15,0
27289120,19:19:19,19:19:19,154,23,,0,0,11400.43,0
27289120,19:21:00,19:21:00,9642,24,,1,0,11993.23,1
27290080,08:15:00,08:15:00,9482,1,,0,1,0,1
27290080,08:15:38,08:15:38,241,2,,0,0,202.13,0
27290080,08:17:05,08:17:05,9480,3,,0,0,568.77,0
27290080,08:18:00,08:18:00,5743,4,,0,0,921.64,1
27290080,08:18:49,08:18:49,4841,5,,0,0,1409.7,0
27290080,08:19:47,08:19:47,4842,6,,0,0,1914.14,0
27290080,08:20:30,08:20:30,9475,7,,0,0,2335.08,0
27290080,08:21:13,08:21:13,5769,8,,0,0,2796.66,0
27290080,08:21:59,08:21:59,5745,9,,0,0,3240.36,0
27290080,08:22:27,08:22:27,5746,10,,0,0,3454.07,0
27290080,08:23:07,08:23:07,4625,11,,0,0,3800.69,0
27290080,08:23:49,08:23:49,4626,12,,0,0,4234.18,0
27290080,08:24:22,08:24:22,4627,13,,0,0,4512.72,0
27290080,08:24:43,08:24:43,1766,14,,0,0,4679.32,0
27290080,08:25:03,08:25:03,1767,15,,0,0,4867.2,0
27290080,08:25:40,08:25:40,1686,16,,0,0,5234.62,0
27290080,08:26:00,08:26:00,1687,17,,0,0,5480.58,1
27290080,08:26:40,08:26:40,1688,18,,0,0,5821.95,0
27290080,08:27:22,08:27:22,4226,19,,0,0,6161.03,0
27290080,08:28:41,08:28:41,4228,20,,0,0,6763.22,0
27290080,08:29:47,08:29:47,4229,21,,0,0,7224.2,0
27290080,08:30:23,08:30:23,4230,22,,0,0,7565.94,0
27290080,08:31:39,08:31:39,1729,23,,0,0,8202.55,0
27290080,08:33:04,08:33:04,304,24,,0,0,8734.73,0
27290080,08:33:38,08:33:38,305,25,,0,0,9015.06,0
27290080,08:34:22,08:34:22,307,26,,0,0,9376.99,0
27290080,08:35:00,08:35:00,308,27,,0,0,9682.78,1
27290080,08:35:23,08:35:23,309,28,,0,0,9980.28,0
27290080,08:35:37,08:35:37,310,29,,0,0,10194.64,0
27290080,08:35:58,08:35:58,311,30,,0,0,10435.91,0
27290080,08:36:13,08:36:13,7497,31,,0,0,10646.47,0
27290080,08:36:30,08:36:30,313,32,,0,0,10874.73,0
27290080,08:37:08,08:37:08,314,33,,0,0,11386.75,0
27290080,08:38:32,08:38:32,316,34,,0,0,12193.06,0
27290080,08:39:16,08:39:16,317,35,,0,0,12693.81,0
27290080,08:40:36,08:40:36,1735,36,,0,0,13503.35,0
27290080,08:40:52,08:40:52,1736,37,,0,0,13629.29,0
27290080,08:41:13,08:41:13,1737,38,,0,0,13875.85,0
27290080,08:41:38,08:41:38,1738,39,,0,0,14178.15,0
27290080,08:42:12,08:42:12,1334,40,,0,0,14460.22,0
27290080,08:44:00,08:44:00,9872,41,,0,0,15849.68,1
27290080,08:45:43,08:45:43,1456,42,,0,0,16808.97,0
27290080,08:46:09,08:46:09,1457,43,,0,0,17036.39,0
27290080,08:46:45,08:46:45,1458,44,,0,0,17271.11,0
27290080,08:47:13,08:47:13,1459,45,,0,0,17512.19,0
27290080,08:47:55,08:47:55,1460,46,,0,0,17828.33,0
27290080,08:48:16,08:48:16,1461,47,,0,0,18030.23,0
27290080,08:49:06,08:49:06,1468,48,,0,0,18486.66,0
27290080,08:49:23,08:49:23,7760,49,,0,0,18657.18,0
27290080,08:50:00,08:50:00,1470,50,,0,0,18943.04,1
27290080,08:51:37,08:51:37,1248,51,,0,0,19456.77,0
27290080,08:52:14,08:52:14,1249,52,,0,0,19635.17,0
27290080,08:52:45,08:52:45,1250,53,,0,0,19814.12,0
27290080,08:53:22,08:53:22,1251,54,,0,0,20027.77,0
27290080,08:53:39,08:53:39,1177,55,,0,0,20129.55,0
27290080,08:55:00,08:55:00,1476,56,,1,0,20604.12,1
27290090,08:15:00,08:15:00,9482,1,,0,1,0,1
27290090,08:15:38,08:15:38,241,2,,0,0,202.13,0
27290090,08:17:05,08:17:05,9480,3,,0,0,568.77,0
27290090,08:18:00,08:18:00,5743,4,,0,0,921.64,1
27290090,08:18:49,08:18:49,4841,5,,0,0,1409.7,0
27290090,08:19:47,08:19:47,4842,6,,0,0,1914.14,0
27290090,08:20:30,08:20:30,9475,7,,0,0,2335.08,0
27290090,08:21:13,08:21:13,5769,8,,0,0,2796.66,0
27290090,08:21:59,08:21:59,5745,9,,0,0,3240.36,0
27290090,08:22:27,08:22:27,5746,10,,0,0,3454.07,0
27290090,08:23:07,08:23:07,4625,11,,0,0,3800.69,0
27290090,08:23:49,08:23:49,4626,12,,0,0,4234.18,0
27290090,08:24:22,08:24:22,4627,13,,0,0,4512.72,0
27290090,08:24:43,08:24:43,1766,14,,0,0,4679.32,0
27290090,08:25:03,08:25:03,1767,15,,0,0,4867.2,0
27290090,08:25:40,08:25:40,1686,16,,0,0,5234.62,0
27290090,08:26:00,08:26:00,1687,17,,0,0,5480.58,1
27290090,08:26:40,08:26:40,1688,18,,0,0,5821.95,0
27290090,08:27:22,08:27:22,4226,19,,0,0,6161.03,0
27290090,08:28:41,08:28:41,4228,20,,0,0,6763.22,0
27290090,08:29:47,08:29:47,4229,21,,0,0,7224.2,0
27290090,08:30:23,08:30:23,4230,22,,0,0,7565.94,0
27290090,08:31:39,08:31:39,1729,23,,0,0,8202.55,0
27290090,08:33:04,08:33:04,304,24,,0,0,8734.73,0
27290090,08:33:38,08:33:38,305,25,,0,0,9015.06,0
27290090,08:34:22,08:34:22,307,26,,0,0,9376.99,0
27290090,08:35:00,08:35:00,308,27,,0,0,9682.78,1
27290090,08:35:23,08:35:23,309,28,,0,0,9980.28,0
27290090,08:35:37,08:35:37,310,29,,0,0,10194.64,0
27290090,08:35:58,08:35:58,311,30,,0,0,10435.91,0
27290090,08:36:13,08:36:13,7497,31,,0,0,10646.47,0
27290090,08:36:30,08:36:30,313,32,,0,0,10874.73,0
27290090,08:37:08,08:37:08,314,33,,0,0,11386.75,0
27290090,08:38:32,08:38:32,316,34,,0,0,12193.06,0
27290090,08:39:16,08:39:16,317,35,,0,0,12693.81,0
27290090,08:40:36,08:40:36,1735,36,,0,0,13503.35,0
27290090,08:40:52,08:40:52,1736,37,,0,0,13629.29,0
27290090,08:41:13,08:41:13,1737,38,,0,0,13875.85,0
27290090,08:41:38,08:41:38,1738,39,,0,0,14178.15,0
27290090,08:42:12,08:42:12,1334,40,,0,0,14460.22,0
27290090,08:44:00,08:44:00,9872,41,,0,0,15849.68,1
27290090,08:45:43,08:45:43,1456,42,,0,0,16808.97,0
27290090,08:46:09,08:46:09,1457,43,,0,0,17036.39,0
27290090,08:46:45,08:46:45,1458,44,,0,0,17271.11,0
27290090,08:47:13,08:47:13,1459,45,,0,0,17512.19,0
27290090,08:47:55,08:47:55,1460,46,,0,0,17828.33,0
27290090,08:48:16,08:48:16,1461,47,,0,0,18030.23,0
27290090,08:49:06,08:49:06,1468,48,,0,0,18486.66,0
27290090,08:49:23,08:49:23,7760,49,,0,0,18657.18,0
27290090,08:50:00,08:50:00,1470,50,,0,0,18943.04,1
27290090,08:51:37,08:51:37,1248,51,,0,0,19456.77,0
27290090,08:52:14,08:52:14,1249,52,,0,0,19635.17,0
27290090,08:52:45,08:52:45,1250,53,,0,0,19814.12,0
27290090,08:53:22,08:53:22,1251,54,,0,0,20027.77,0
27290090,08:53:39,08:53:39,1177,55,,0,0,20129.55,0
27290090,08:55:00,08:55:00,1476,56,,1,0,20604.12,1
2729070,16:36:00,16:36:00,10047,1,,0,1,0,1
2729070,16:41:00,16:41:00,9833,2,,0,0,789.54,1
2729070,16:44:32,16:44:32,2658,3,,0,0,1442.2,0
2729070,16:45:30,16:45:30,4392,4,,0,0,1623.75,0
2729070,16:46:40,16:46:40,4393,5,,0,0,1906.38,0
2729070,16:47:18,16:47:18,4394,6,,0,0,2040.55,0
2729070,16:47:55,16:47:55,4395,7,,0,0,2170.29,0
2729070,16:49:09,16:49:09,4396,8,,0,0,2385.12,0
2729070,16:50:00,16:50:00,4397,9,,0,0,2584.42,1
2729070,16:50:47,16:50:47,4398,10,,0,0,2695.2,0
2729070,16:51:22,16:51:22,4399,11,,0,0,2781.58,0
2729070,16:53:49,16:53:49,4400,12,,0,0,3253.25,0
2729070,16:54:41,16:54:41,4401,13,,0,0,3443.14,0
2729070,16:56:12,16:56:12,9455,14,,0,0,3710.89,0
2729070,16:57:00,16:57:00,2600,15,,0,0,3856.02,1
2729070,16:57:45,16:57:45,2602,16,,0,0,4189.38,0
2729070,16:58:14,16:58:14,2603,17,,0,0,4381.23,0
2729070,16:59:06,16:59:06,10788,18,,0,0,4734,0
2729070,17:00:45,17:00:45,726,19,,0,0,5366.61,0
2729070,17:01:37,17:01:37,727,20,,0,0,5711.92,0
2729070,17:02:10,17:02:10,728,21,,0,0,5965.02,0
2729070,17:02:50,17:02:50,729,22,,0,0,6303.08,0
2729070,17:03:33,17:03:33,10457,23,,0,0,6656.16,0
2729070,17:04:00,17:04:00,10098,24,,0,0,6885.69,1
2729070,17:04:46,17:04:46,740,25,,0,0,7056.14,0
2729070,17:05:37,17:05:37,741,26,,0,0,7385.24,0
2729070,17:06:37,17:06:37,9575,27,,0,0,7670.88,0
2729070,17:07:53,17:07:53,743,28,,0,0,8070.37,0
2729070,17:08:36,17:08:36,744,29,,0,0,8295.64,0
2729070,17:09:18,17:09:18,745,30,,0,0,8512.98,0
2729070,17:09:56,17:09:56,746,31,,0,0,8698.82,0
2729070,17:11:00,17:11:00,10731,32,,1,0,9080.87,1
27291080,26:40:00,26:40:00,9869,1,,0,1,0,1
27291080,26:42:36,26:42:36,2584,2,,0,0,1118.01,0
27291080,26:43:19,26:43:19,2586,3,,0,0,1361.06,0
27291080,26:43:52,26:43:52,10735,4,,0,0,1633.92,0
27291080,26:44:18,26:44:18,8976,5,,0,0,1825.37,0
27291080,26:47:20,26:47:20,2593,6,,0,0,2608.13,0
27291080,26:49:00,26:49:00,10042,7,,0,0,2935.71,1
27291080,26:49:23,26:49:23,10234,8,,0,0,3097.04,0
27291080,26:53:19,26:53:19,7582,9,,0,0,5061.65,0
27291080,26:54:00,26:54:00,9951,10,,0,0,5548.65,1
27291080,26:55:26,26:55:26,725,11,,0,0,6580.03,0
27291080,26:56:12,26:56:12,102,12,,0,0,7182.77,0
27291080,26:56:53,26:56:53,103,13,,0,0,7728.59,0
27291080,26:57:28,26:57:28,104,14,,0,0,8194.08,0
27291080,26:59:00,26:59:00,9490,15,,0,0,9215.81,1
27291080,26:59:58,26:59:58,9492,16,,0,0,9939.72,0
27291080,27:02:17,27:02:17,107,17,,0,0,11609.99,0
27291080,27:04:00,27:04:00,9498,18,,0,0,12782.44,1
27291080,27:05:00,27:05:00,1792,19,,0,0,13566.16,1
27291080,27:05:25,27:05:25,9617,20,,0,0,13848.17,0
27291080,27:10:25,27:10:25,6650,21,,0,0,16386.61,0
27291080,27:12:45,27:12:45,6012,22,,0,0,17445.96,0
27291080,27:13:01,27:13:01,6013,23,,0,0,17551.96,0
27291080,27:15:00,27:15:00,6014,24,,0,0,18255.28,1
27291080,27:16:26,27:16:26,9616,25,,0,0,18999.1,0
27291080,27:17:28,27:17:28,6017,26,,0,0,19676.1,0
27291080,27:20:00,27:20:00,10714,27,,1,0,21038.48,1
27291090,26:40:00,26:40:00,9869,1,,0,1,0,1
27291090,26:42:36,26:42:36,2584,2,,0,0,1118.01,0
27291090,26:43:19,26:43:19,2586,3,,0,0,1361.06,0
27291090,26:43:52,26:43:52,10735,4,,0,0,1633.92,0
27291090,26:44:18,26:44:18,8976,5,,0,0,1825.37,0
27291090,26:47:20,26:47:20,2593,6,,0,0,2608.13,0
27291090,26:49:00,26:49:00,10042,7,,0,0,2935.71,1
27291090,26:49:23,26:49:23,10234,8,,0,0,3097.04,0
27291090,26:53:19,26:53:19,7582,9,,0,0,5061.65,0
27291090,26:54:00,26:54:00,9951,10,,0,0,5548.65,1
27291090,26:55:26,26:55:26,725,11,,0,0,6580.03,0
27291090,26:56:12,26:56:12,102,12,,0,0,7182.77,0
27291090,26:56:53,26:56:53,103,13,,0,0,7728.59,0
27291090,26:57:28,26:57:28,104,14,,0,0,8194.08,0
27291090,26:59:00,26:59:00,9490,15,,0,0,9215.81,1
27291090,26:59:58,26:59:58,9492,16,,0,0,9939.72,0
27291090,27:02:17,27:02:17,107,17,,0,0,11609.99,0
27291090,27:04:00,27:04:00,9498,18,,0,0,12782.44,1
27291090,27:05:00,27:05:00,1792,19,,0,0,13566.16,1
27291090,27:05:25,27:05:25,9617,20,,0,0,13848.17,0
27291090,27:10:25,27:10:25,6650,21,,0,0,16386.61,0
27291090,27:12:45,27:12:45,6012,22,,0,0,17445.96,0
27291090,27:13:01,27:13:01,6013,23,,0,0,17551.96,0
27291090,27:15:00,27:15:00,6014,24,,0,0,18255.28,1
27291090,27:16:26,27:16:26,9616,25,,0,0,18999.1,0
27291090,27:17:28,27:17:28,6017,26,,0,0,19676.1,0
27291090,27:20:00,27:20:00,10714,27,,1,0,21038.48,1
2729130,16:36:00,16:36:00,10047,1,,0,1,0,1
2729130,16:41:00,16:41:00,9833,2,,0,0,789.54,1
2729130,16:44:32,16:44:32,2658,3,,0,0,1442.2,0
2729130,16:45:30,16:45:30,4392,4,,0,0,1623.75,0
2729130,16:46:40,16:46:40,4393,5,,0,0,1906.38,0
2729130,16:47:18,16:47:18,4394,6,,0,0,2040.55,0
2729130,16:47:55,16:47:55,4395,7,,0,0,2170.29,0
2729130,16:49:09,16:49:09,4396,8,,0,0,2385.12,0
2729130,16:50:00,16:50:00,4397,9,,0,0,2584.42,1
2729130,16:50:47,16:50:47,4398,10,,0,0,2695.2,0
2729130,16:51:22,16:51:22,4399,11,,0,0,2781.58,0
2729130,16:53:49,16:53:49,4400,12,,0,0,3253.25,0
2729130,16:54:41,16:54:41,4401,13,,0,0,3443.14,0
2729130,16:56:12,16:56:12,9455,14,,0,0,3710.89,0
2729130,16:57:00,16:57:00,2600,15,,0,0,3856.02,1
2729130,16:57:45,16:57:45,2602,16,,0,0,4189.38,0
2729130,16:58:14,16:58:14,2603,17,,0,0,4381.23,0
2729130,16:59:06,16:59:06,10788,18,,0,0,4734,0
2729130,17:00:45,17:00:45,726,19,,0,0,5366.61,0
2729130,17:01:37,17:01:37,727,20,,0,0,5711.92,0
2729130,17:02:10,17:02:10,728,21,,0,0,5965.02,0
2729130,17:02:50,17:02:50,729,22,,0,0,6303.08,0
2729130,17:03:33,17:03:33,10457,23,,0,0,6656.16,0
2729130,17:04:00,17:04:00,10098,24,,0,0,6885.69,1
2729130,17:04:46,17:04:46,740,25,,0,0,7056.14,0
2729130,17:05:37,17:05:37,741,26,,0,0,7385.24,0
2729130,17:06:37,17:06:37,9575,27,,0,0,7670.88,0
2729130,17:07:53,17:07:53,743,28,,0,0,8070.37,0
2729130,17:08:36,17:08:36,744,29,,0,0,8295.64,0
2729130,17:09:18,17:09:18,745,30,,0,0,8512.98,0
2729130,17:09:56,17:09:56,746,31,,0,0,8698.82,0
2729130,17:11:00,17:11:00,10731,32,,1,0,9080.87,1
27292020,17:11:00,17:11:00,9654,1,,0,1,0,1
27292020,17:12:10,17:12:10,557,2,,0,0,551.25,0
27292020,17:13:55,17:13:55,3345,3,,0,0,934.88,0
27292020,17:14:32,17:14:32,3346,4,,0,0,1117.07,0
27292020,17:15:38,17:15:38,4799,5,,0,0,1489.16,0
27292020,17:16:17,17:16:17,4800,6,,0,0,1685.47,0
27292020,17:16:51,17:16:51,4801,7,,0,0,1834.78,0
27292020,17:17:40,17:17:40,4802,8,,0,0,2127.33,0
27292020,17:18:32,17:18:32,4803,9,,0,0,2302.92,0
27292020,17:19:12,17:19:12,4804,10,,0,0,2454.67,0
27292020,17:20:07,17:20:07,4805,11,,0,0,2638.7,0
27292020,17:20:21,17:20:21,4806,12,,0,0,2722.77,0
27292020,17:21:00,17:21:00,9520,13,,0,0,2967.12,1
27292020,17:21:58,17:21:58,2252,14,,0,0,3370.82,0
27292020,17:22:40,17:22:40,2253,15,,0,0,3597.45,0
27292020,17:23:45,17:23:45,2254,16,,0,0,3989.73,0
27292020,17:24:04,17:24:04,2255,17,,0,0,4102.39,0
27292020,17:24:55,17:24:55,2256,18,,0,0,4328.04,0
27292020,17:25:37,17:25:37,2257,19,,0,0,4501.5,0
27292020,17:26:19,17:26:19,2258,20,,0,0,4767.32,0
27292020,17:26:50,17:26:50,2259,21,,0,0,4930.89,0
27292020,17:27:39,17:27:39,2136,22,,0,0,5160.15,0
27292020,17:28:35,17:28:35,2137,23,,0,0,5403.12,0
27292020,17:29:42,17:29:42,2138,24,,0,0,5712.77,0
27292020,17:31:00,17:31:00,2139,25,,0,0,6038.25,1
27292020,17:31:54,17:31:54,2140,26,,0,0,6261.12,0
27292020,17:32:46,17:32:46,2141,27,,0,0,6458.71,0
27292020,17:33:43,17:33:43,2142,28,,0,0,6739.43,0
27292020,17:34:40,17:34:40,2144,29,,0,0,6976.58,0
27292020,17:35:18,17:35:18,5723,30,,0,0,7123.65,0
27292020,17:36:28,17:36:28,2351,31,,0,0,7428.78,0
27292020,17:37:33,17:37:33,2352,32,,0,0,7663.02,0
27292020,17:38:43,17:38:43,2353,33,,0,0,7955.69,0
27292020,17:39:09,17:39:09,1054,34,,0,0,8064.94,0
27292020,17:39:50,17:39:50,7743,35,,0,0,8273.22,0
27292020,17:40:53,17:40:53,1056,36,,0,0,8563.61,0
27292020,17:42:00,17:42:00,2147,37,,0,0,8898.46,0
27292020,17:43:00,17:43:00,2148,38,,0,0,9165.05,1
27292020,17:43:31,17:43:31,2149,39,,0,0,9290.84,0
27292020,17:43:58,17:43:58,2150,40,,0,0,9451.87,0
27292020,17:44:46,17:44:46,2151,41,,0,0,9665.76,0
27292020,17:45:23,17:45:23,2152,42,,0,0,9858.21,0
27292020,17:45:40,17:45:40,2153,43,,0,0,9995.23,0
27292020,17:46:07,17:46:07,2154,44,,0,0,10161.31,0
27292020,17:46:54,17:46:54,2155,45,,0,0,10466.52,0
27292020,17:47:28,17:47:28,5059,46,,0,0,10669.24,0
27292020,17:48:00,17:48:00,5060,47,,0,0,10848.41,1
27292020,17:48:29,17:48:29,5061,48,,0,0,11013.51,0
27292020,17:49:22,17:49:22,5062,49,,0,0,11216.01,0
27292020,17:50:22,17:50:22,5063,50,,0,0,11436.88,0
27292020,17:51:35,17:51:35,5065,51,,0,0,11750.69,0
27292020,17:52:11,17:52:11,5066,52,,0,0,11951.27,0
27292020,17:52:50,17:52:50,5067,53,,0,0,12147.33,0
27292020,17:53:14,17:53:14,5068,54,,0,0,12272.97,0
27292020,17:54:05,17:54:05,5069,55,,0,0,12580.07,0
27292020,17:54:31,17:54:31,5070,56,,0,0,12717.21,0
27292020,17:55:10,17:55:10,5071,57,,0,0,12907.98,0
27292020,17:56:18,17:56:18,5072,58,,0,0,13194.45,0
27292020,17:57:01,17:57:01,5073,59,,0,0,13422.64,0
27292020,17:58:00,17:58:00,2119,60,,0,0,13710.23,1
27292020,17:58:58,17:58:58,2120,61,,0,0,13997.03,0
27292020,17:59:42,17:59:42,2121,62,,0,0,14170.76,0
27292020,18:00:14,18:00:14,2122,63,,0,0,14349.74,0
27292020,18:01:03,18:01:03,2123,64,,0,0,14552.51,0
27292020,18:01:34,18:01:34,2124,65,,0,0,14718.12,0
27292020,18:03:05,18:03:05,2125,66,,0,0,15090.54,0
27292020,18:03:51,18:03:51,2126,67,,0,0,15348.78,0
27292020,18:05:00,18:05:00,2127,68,,0,0,15649.54,1
27292020,18:05:58,18:05:58,2164,69,,0,0,15917.83,0
27292020,18:06:43,18:06:43,2165,70,,0,0,16078.35,0
27292020,18:07:52,18:07:52,2166,71,,0,0,16346.31,0
27292020,18:08:20,18:08:20,2167,72,,0,0,16464.63,0
27292020,18:09:24,18:09:24,2168,73,,0,0,16732.61,0
27292020,18:10:45,18:10:45,2169,74,,0,0,17007.39,0
27292020,18:11:38,18:11:38,2170,75,,0,0,17203.99,0
27292020,18:12:11,18:12:11,2171,76,,0,0,17382.07,0
27292020,18:12:59,18:12:59,2172,77,,0,0,17582.35,0
27292020,18:13:40,18:13:40,2173,78,,0,0,17774.79,0
27292020,18:14:22,18:14:22,2174,79,,0,0,17947.12,0
27292020,18:15:07,18:15:07,2175,80,,0,0,18110.82,0
27292020,18:15:51,18:15:51,2176,81,,0,0,18284.44,0
27292020,18:18:00,18:18:00,9946,82,,1,0,18866.19,1
27292030,17:11:00,17:11:00,9654,1,,0,1,0,1
27292030,17:12:10,17:12:10,557,2,,0,0,551.25,0
27292030,17:13:55,17:13:55,3345,3,,0,0,934.88,0
27292030,17:14:32,17:14:32,3346,4,,0,0,1117.07,0
27292030,17:15:38,17:15:38,4799,5,,0,0,1489.16,0
27292030,17:16:17,17:16:17,4800,6,,0,0,1685.47,0
27292030,17:16:51,17:16:51,4801,7,,0,0,1834.78,0
27292030,17:17:40,17:17:40,4802,8,,0,0,2127.33,0
27292030,17:18:32,17:18:32,4803,9,,0,0,2302.92,0
27292030,17:19:12,17:19:12,4804,10,,0,0,2454.67,0
27292030,17:20:07,17:20:07,4805,11,,0,0,2638.7,0
27292030,17:20:21,17:20:21,4806,12,,0,0,2722.77,0
27292030,17:21:00,17:21:00,9520,13,,0,0,2967.12,1
27292030,17:21:58,17:21:58,2252,14,,0,0,3370.82,0
27292030,17:22:40,17:22:40,2253,15,,0,0,3597.45,0
27292030,17:23:45,17:23:45,2254,16,,0,0,3989.73,0
27292030,17:24:04,17:24:04,2255,17,,0,0,4102.39,0
27292030,17:24:55,17:24:55,2256,18,,0,0,4328.04,0
27292030,17:25:37,17:25:37,2257,19,,0,0,4501.5,0
27292030,17:26:19,17:26:19,2258,20,,0,0,4767.32,0
27292030,17:26:50,17:26:50,2259,21,,0,0,4930.89,0
27292030,17:27:39,17:27:39,2136,22,,0,0,5160.15,0
27292030,17:28:35,17:28:35,2137,23,,0,0,5403.12,0
27292030,17:29:42,17:29:42,2138,24,,0,0,5712.77,0
27292030,17:31:00,17:31:00,2139,25,,0,0,6038.25,1
27292030,17:31:54,17:31:54,2140,26,,0,0,6261.12,0
27292030,17:32:46,17:32:46,2141,27,,0,0,6458.71,0
27292030,17:33:43,17:33:43,2142,28,,0,0,6739.43,0
27292030,17:34:40,17:34:40,2144,29,,0,0,6976.58,0
27292030,17:35:18,17:35:18,5723,30,,0,0,7123.65,0
27292030,17:36:28,17:36:28,2351,31,,0,0,7428.78,0
27292030,17:37:33,17:37:33,2352,32,,0,0,7663.02,0
27292030,17:38:43,17:38:43,2353,33,,0,0,7955.69,0
27292030,17:39:09,17:39:09,1054,34,,0,0,8064.94,0
27292030,17:39:50,17:39:50,7743,35,,0,0,8273.22,0
27292030,17:40:53,17:40:53,1056,36,,0,0,8563.61,0
27292030,17:42:00,17:42:00,2147,37,,0,0,8898.46,0
27292030,17:43:00,17:43:00,2148,38,,0,0,9165.05,1
27292030,17:43:31,17:43:31,2149,39,,0,0,9290.84,0
27292030,17:43:58,17:43:58,2150,40,,0,0,9451.87,0
27292030,17:44:46,17:44:46,2151,41,,0,0,9665.76,0
27292030,17:45:23,17:45:23,2152,42,,0,0,9858.21,0
27292030,17:45:40,17:45:40,2153,43,,0,0,9995.23,0
27292030,17:46:07,17:46:07,2154,44,,0,0,10161.31,0
27292030,17:46:54,17:46:54,2155,45,,0,0,10466.52,0
27292030,17:47:28,17:47:28,5059,46,,0,0,10669.24,0
27292030,17:48:00,17:48:00,5060,47,,0,0,10848.41,1
27292030,17:48:29,17:48:29,5061,48,,0,0,11013.51,0
27292030,17:49:22,17:49:22,5062,49,,0,0,11216.01,0
27292030,17:50:22,17:50:22,5063,50,,0,0,11436.88,0
27292030,17:51:35,17:51:35,5065,51,,0,0,11750.69,0
27292030,17:52:11,17:52:11,5066,52,,0,0,11951.27,0
27292030,17:52:50,17:52:50,5067,53,,0,0,12147.33,0
27292030,17:53:14,17:53:14,5068,54,,0,0,12272.97,0
27292030,17:54:05,17:54:05,5069,55,,0,0,12580.07,0
27292030,17:54:31,17:54:31,5070,56,,0,0,12717.21,0
27292030,17:55:10,17:55:10,5071,57,,0,0,12907.98,0
27292030,17:56:18,17:56:18,5072,58,,0,0,13194.45,0
27292030,17:57:01,17:57:01,5073,59,,0,0,13422.64,0
27292030,17:58:00,17:58:00,2119,60,,0,0,13710.23,1
27292030,17:58:58,17:58:58,2120,61,,0,0,13997.03,0
27292030,17:59:42,17:59:42,2121,62,,0,0,14170.76,0
27292030,18:00:14,18:00:14,2122,63,,0,0,14349.74,0
27292030,18:01:03,18:01:03,2123,64,,0,0,14552.51,0
27292030,18:01:34,18:01:34,2124,65,,0,0,14718.12,0
27292030,18:03:05,18:03:05,2125,66,,0,0,15090.54,0
27292030,18:03:51,18:03:51,2126,67,,0,0,15348.78,0
27292030,18:05:00,18:05:00,2127,68,,0,0,15649.54,1
27292030,18:05:58,18:05:58,2164,69,,0,0,15917.83,0
27292030,18:06:43,18:06:43,2165,70,,0,0,16078.35,0
27292030,18:07:52,18:07:52,2166,71,,0,0,16346.31,0
27292030,18:08:20,18:08:20,2167,72,,0,0,16464.63,0
27292030,18:09:24,18:09:24,2168,73,,0,0,16732.61,0
27292030,18:10:45,18:10:45,2169,74,,0,0,17007.39,0
27292030,18:11:38,18:11:38,2170,75,,0,0,17203.99,0
27292030,18:12:11,18:12:11,2171,76,,0,0,17382.07,0
27292030,18:12:59,18:12:59,2172,77,,0,0,17582.35,0
27292030,18:13:40,18:13:40,2173,78,,0,0,17774.79,0
27292030,18:14:22,18:14:22,2174,79,,0,0,17947.12,0
27292030,18:15:07,18:15:07,2175,80,,0,0,18110.82,0
27292030,18:15:51,18:15:51,2176,81,,0,0,18284.44,0
27292030,18:18:00,18:18:00,9946,82,,1,0,18866.19,1
27292040,17:11:00,17:11:00,9654,1,,0,1,0,1
27292040,17:12:10,17:12:10,557,2,,0,0,551.25,0
27292040,17:13:55,17:13:55,3345,3,,0,0,934.88,0
27292040,17:14:32,17:14:32,3346,4,,0,0,1117.07,0
27292040,17:15:38,17:15:38,4799,5,,0,0,1489.16,0
27292040,17:16:17,17:16:17,4800,6,,0,0,1685.47,0
27292040,17:16:51,17:16:51,4801,7,,0,0,1834.78,0
27292040,17:17:40,17:17:40,4802,8,,0,0,2127.33,0
27292040,17:18:32,17:18:32,4803,9,,0,0,2302.92,0
27292040,17:19:12,17:19:12,4804,10,,0,0,2454.67,0
27292040,17:20:07,17:20:07,4805,11,,0,0,2638.7,0
27292040,17:20:21,17:20:21,4806,12,,0,0,2722.77,0
27292040,17:21:00,17:21:00,9520,13,,0,0,2967.12,1
27292040,17:21:58,17:21:58,2252,14,,0,0,3370.82,0
27292040,17:22:40,17:22:40,2253,15,,0,0,3597.45,0
27292040,17:23:45,17:23:45,2254,16,,0,0,3989.73,0
27292040,17:24:04,17:24:04,2255,17,,0,0,4102.39,0
27292040,17:24:55,17:24:55,2256,18,,0,0,4328.04,0
27292040,17:25:37,17:25:37,2257,19,,0,0,4501.5,0
27292040,17:26:19,17:26:19,2258,20,,0,0,4767.32,0
27292040,17:26:50,17:26:50,2259,21,,0,0,4930.89,0
27292040,17:27:39,17:27:39,2136,22,,0,0,5160.15,0
27292040,17:28:35,17:28:35,2137,23,,0,0,5403.12,0
27292040,17:29:42,17:29:42,2138,24,,0,0,5712.77,0
27292040,17:31:00,17:31:00,2139,25,,0,0,6038.25,1
27292040,17:31:54,17:31:54,2140,26,,0,0,6261.12,0
27292040,17:32:46,17:32:46,2141,27,,0,0,6458.71,0
27292040,17:33:43,17:33:43,2142,28,,0,0,6739.43,0
27292040,17:34:40,17:34:40,2144,29,,0,0,6976.58,0
27292040,17:35:18,17:35:18,5723,30,,0,0,7123.65,0
27292040,17:36:28,17:36:28,2351,31,,0,0,7428.78,0
27292040,17:37:33,17:37:33,2352,32,,0,0,7663.02,0
27292040,17:38:43,17:38:43,2353,33,,0,0,7955.69,0
27292040,17:39:09,17:39:09,1054,34,,0,0,8064.94,0
27292040,17:39:50,17:39:50,7743,35,,0,0,8273.22,0
27292040,17:40:53,17:40:53,1056,36,,0,0,8563.61,0
27292040,17:42:00,17:42:00,2147,37,,0,0,8898.46,0
27292040,17:43:00,17:43:00,2148,38,,0,0,9165.05,1
27292040,17:43:31,17:43:31,2149,39,,0,0,9290.84,0
27292040,17:43:58,17:43:58,2150,40,,0,0,9451.87,0
27292040,17:44:46,17:44:46,2151,41,,0,0,9665.76,0
27292040,17:45:23,17:45:23,2152,42,,0,0,9858.21,0
27292040,17:45:40,17:45:40,2153,43,,0,0,9995.23,0
27292040,17:46:07,17:46:07,2154,44,,0,0,10161.31,0
27292040,17:46:54,17:46:54,2155,45,,0,0,10466.52,0
27292040,17:47:28,17:47:28,5059,46,,0,0,10669.24,0
27292040,17:48:00,17:48:00,5060,47,,0,0,10848.41,1
27292040,17:48:29,17:48:29,5061,48,,0,0,11013.51,0
27292040,17:49:22,17:49:22,5062,49,,0,0,11216.01,0
27292040,17:50:22,17:50:22,5063,50,,0,0,11436.88,0
27292040,17:51:35,17:51:35,5065,51,,0,0,11750.69,0
27292040,17:52:11,17:52:11,5066,52,,0,0,11951.27,0
27292040,17:52:50,17:52:50,5067,53,,0,0,12147.33,0
27292040,17:53:14,17:53:14,5068,54,,0,0,12272.97,0
27292040,17:54:05,17:54:05,5069,55,,0,0,12580.07,0
27292040,17:54:31,17:54:31,5070,56,,0,0,12717.21,0
27292040,17:55:10,17:55:10,5071,57,,0,0,12907.98,0
27292040,17:56:18,17:56:18,5072,58,,0,0,13194.45,0
27292040,17:57:01,17:57:01,5073,59,,0,0,13422.64,0
27292040,17:58:00,17:58:00,2119,60,,0,0,13710.23,1
27292040,17:58:58,17:58:58,2120,61,,0,0,13997.03,0
27292040,17:59:42,17:59:42,2121,62,,0,0,14170.76,0
27292040,18:00:14,18:00:14,2122,63,,0,0,14349.74,0
27292040,18:01:03,18:01:03,2123,64,,0,0,14552.51,0
27292040,18:01:34,18:01:34,2124,65,,0,0,14718.12,0
27292040,18:03:05,18:03:05,2125,66,,0,0,15090.54,0
27292040,18:03:51,18:03:51,2126,67,,0,0,15348.78,0
27292040,18:05:00,18:05:00,2127,68,,0,0,15649.54,1
27292040,18:05:58,18:05:58,2164,69,,0,0,15917.83,0
27292040,18:06:43,18:06:43,2165,70,,0,0,16078.35,0
27292040,18:07:52,18:07:52,2166,71,,0,0,16346.31,0
27292040,18:08:20,18:08:20,2167,72,,0,0,16464.63,0
27292040,18:09:24,18:09:24,2168,73,,0,0,16732.61,0
27292040,18:10:45,18:10:45,2169,74,,0,0,17007.39,0
27292040,18:11:38,18:11:38,2170,75,,0,0,17203.99,0
27292040,18:12:11,18:12:11,2171,76,,0,0,17382.07,0
27292040,18:12:59,18:12:59,2172,77,,0,0,17582.35,0
27292040,18:13:40,18:13:40,2173,78,,0,0,17774.79,0
27292040,18:14:22,18:14:22,2174,79,,0,0,17947.12,0
27292040,18:15:07,18:15:07,2175,80,,0,0,18110.82,0
27292040,18:15:51,18:15:51,2176,81,,0,0,18284.44,0
27292040,18:18:00,18:18:00,9946,82,,1,0,18866.19,1
27292050,17:11:00,17:11:00,9654,1,,0,1,0,1
27292050,17:12:10,17:12:10,557,2,,0,0,551.25,0
27292050,17:13:55,17:13:55,3345,3,,0,0,934.88,0
27292050,17:14:32,17:14:32,3346,4,,0,0,1117.07,0
27292050,17:15:38,17:15:38,4799,5,,0,0,1489.16,0
27292050,17:16:17,17:16:17,4800,6,,0,0,1685.47,0
27292050,17:16:51,17:16:51,4801,7,,0,0,1834.78,0
27292050,17:17:40,17:17:40,4802,8,,0,0,2127.33,0
27292050,17:18:32,17:18:32,4803,9,,0,0,2302.92,0
27292050,17:19:12,17:19:12,4804,10,,0,0,2454.67,0
27292050,17:20:07,17:20:07,4805,11,,0,0,2638.7,0
27292050,17:20:21,17:20:21,4806,12,,0,0,2722.77,0
27292050,17:21:00,17:21:00,9520,13,,0,0,2967.12,1
27292050,17:21:58,17:21:58,2252,14,,0,0,3370.82,0
27292050,17:22:40,17:22:40,2253,15,,0,0,3597.45,0
27292050,17:23:45,17:23:45,2254,16,,0,0,3989.73,0
27292050,17:24:04,17:24:04,2255,17,,0,0,4102.39,0
27292050,17:24:55,17:24:55,2256,18,,0,0,4328.04,0
27292050,17:25:37,17:25:37,2257,19,,0,0,4501.5,0
27292050,17:26:19,17:26:19,2258,20,,0,0,4767.32,0
27292050,17:26:50,17:26:50,2259,21,,0,0,4930.89,0
27292050,17:27:39,17:27:39,2136,22,,0,0,5160.15,0
27292050,17:28:35,17:28:35,2137,23,,0,0,5403.12,0
27292050,17:29:42,17:29:42,2138,24,,0,0,5712.77,0
27292050,17:31:00,17:31:00,2139,25,,0,0,6038.25,1
27292050,17:31:54,17:31:54,2140,26,,0,0,6261.12,0
27292050,17:32:46,17:32:46,2141,27,,0,0,6458.71,0
27292050,17:33:43,17:33:43,2142,28,,0,0,6739.43,0
27292050,17:34:40,17:34:40,2144,29,,0,0,6976.58,0
27292050,17:35:18,17:35:18,5723,30,,0,0,7123.65,0
27292050,17:36:28,17:36:28,2351,31,,0,0,7428.78,0
27292050,17:37:33,17:37:33,2352,32,,0,0,7663.02,0
27292050,17:38:43,17:38:43,2353,33,,0,0,7955.69,0
27292050,17:39:09,17:39:09,1054,34,,0,0,8064.94,0
27292050,17:39:50,17:39:50,7743,35,,0,0,8273.22,0
27292050,17:40:53,17:40:53,1056,36,,0,0,8563.61,0
27292050,17:42:00,17:42:00,2147,37,,0,0,8898.46,0
27292050,17:43:00,17:43:00,2148,38,,0,0,9165.05,1
27292050,17:43:31,17:43:31,2149,39,,0,0,9290.84,0
27292050,17:43:58,17:43:58,2150,40,,0,0,9451.87,0
27292050,17:44:46,17:44:46,2151,41,,0,0,9665.76,0
27292050,17:45:23,17:45:23,2152,42,,0,0,9858.21,0
27292050,17:45:40,17:45:40,2153,43,,0,0,9995.23,0
27292050,17:46:07,17:46:07,2154,44,,0,0,10161.31,0
27292050,17:46:54,17:46:54,2155,45,,0,0,10466.52,0
27292050,17:47:28,17:47:28,5059,46,,0,0,10669.24,0
27292050,17:48:00,17:48:00,5060,47,,0,0,10848.41,1
27292050,17:48:29,17:48:29,5061,48,,0,0,11013.51,0
27292050,17:49:22,17:49:22,5062,49,,0,0,11216.01,0
27292050,17:50:22,17:50:22,5063,50,,0,0,11436.88,0
27292050,17:51:35,17:51:35,5065,51,,0,0,11750.69,0
27292050,17:52:11,17:52:11,5066,52,,0,0,11951.27,0
27292050,17:52:50,17:52:50,5067,53,,0,0,12147.33,0
27292050,17:53:14,17:53:14,5068,54,,0,0,12272.97,0
27292050,17:54:05,17:54:05,5069,55,,0,0,12580.07,0
27292050,17:54:31,17:54:31,5070,56,,0,0,12717.21,0
27292050,17:55:10,17:55:10,5071,57,,0,0,12907.98,0
27292050,17:56:18,17:56:18,5072,58,,0,0,13194.45,0
27292050,17:57:01,17:57:01,5073,59,,0,0,13422.64,0
27292050,17:58:00,17:58:00,2119,60,,0,0,13710.23,1
27292050,17:58:58,17:58:58,2120,61,,0,0,13997.03,0
27292050,17:59:42,17:59:42,2121,62,,0,0,14170.76,0
27292050,18:00:14,18:00:14,2122,63,,0,0,14349.74,0
27292050,18:01:03,18:01:03,2123,64,,0,0,14552.51,0
27292050,18:01:34,18:01:34,2124,65,,0,0,14718.12,0
27292050,18:03:05,18:03:05,2125,66,,0,0,15090.54,0
27292050,18:03:51,18:03:51,2126,67,,0,0,15348.78,0
27292050,18:05:00,18:05:00,2127,68,,0,0,15649.54,1
27292050,18:05:58,18:05:58,2164,69,,0,0,15917.83,0
27292050,18:06:43,18:06:43,2165,70,,0,0,16078.35,0
27292050,18:07:52,18:07:52,2166,71,,0,0,16346.31,0
27292050,18:08:20,18:08:20,2167,72,,0,0,16464.63,0
27292050,18:09:24,18:09:24,2168,73,,0,0,16732.61,0
27292050,18:10:45,18:10:45,2169,74,,0,0,17007.39,0
27292050,18:11:38,18:11:38,2170,75,,0,0,17203.99,0
27292050,18:12:11,18:12:11,2171,76,,0,0,17382.07,0
27292050,18:12:59,18:12:59,2172,77,,0,0,17582.35,0
27292050,18:13:40,18:13:40,2173,78,,0,0,17774.79,0
27292050,18:14:22,18:14:22,2174,79,,0,0,17947.12,0
27292050,18:15:07,18:15:07,2175,80,,0,0,18110.82,0
27292050,18:15:51,18:15:51,2176,81,,0,0,18284.44,0
27292050,18:18:00,18:18:00,9946,82,,1,0,18866.19,1
27292060,17:11:00,17:11:00,9654,1,,0,1,0,1
27292060,17:12:10,17:12:10,557,2,,0,0,551.25,0
27292060,17:13:55,17:13:55,3345,3,,0,0,934.88,0
27292060,17:14:32,17:14:32,3346,4,,0,0,1117.07,0
27292060,17:15:38,17:15:38,4799,5,,0,0,1489.16,0
27292060,17:16:17,17:16:17,4800,6,,0,0,1685.47,0
27292060,17:16:51,17:16:51,4801,7,,0,0,1834.78,0
27292060,17:17:40,17:17:40,4802,8,,0,0,2127.33,0
27292060,17:18:32,17:18:32,4803,9,,0,0,2302.92,0
27292060,17:19:12,17:19:12,4804,10,,0,0,2454.67,0
27292060,17:20:07,17:20:07,4805,11,,0,0,2638.7,0
27292060,17:20:21,17:20:21,4806,12,,0,0,2722.77,0
27292060,17:21:00,17:21:00,9520,13,,0,0,2967.12,1
27292060,17:21:58,17:21:58,2252,14,,0,0,3370.82,0
27292060,17:22:40,17:22:40,2253,15,,0,0,3597.45,0
27292060,17:23:45,17:23:45,2254,16,,0,0,3989.73,0
27292060,17:24:04,17:24:04,2255,17,,0,0,4102.39,0
27292060,17:24:55,17:24:55,2256,18,,0,0,4328.04,0
27292060,17:25:37,17:25:37,2257,19,,0,0,4501.5,0
27292060,17:26:19,17:26:19,2258,20,,0,0,4767.32,0
27292060,17:26:50,17:26:50,2259,21,,0,0,4930.89,0
27292060,17:27:39,17:27:39,2136,22,,0,0,5160.15,0
27292060,17:28:35,17:28:35,2137,23,,0,0,5403.12,0
27292060,17:29:42,17:29:42,2138,24,,0,0,5712.77,0
27292060,17:31:00,17:31:00,2139,25,,0,0,6038.25,1
27292060,17:31:54,17:31:54,2140,26,,0,0,6261.12,0
27292060,17:32:46,17:32:46,2141,27,,0,0,6458.71,0
27292060,17:33:43,17:33:43,2142,28,,0,0,6739.43,0
27292060,17:34:40,17:34:40,2144,29,,0,0,6976.58,0
27292060,17:35:18,17:35:18,5723,30,,0,0,7123.65,0
27292060,17:36:28,17:36:28,2351,31,,0,0,7428.78,0
27292060,17:37:33,17:37:33,2352,32,,0,0,7663.02,0
27292060,17:38:43,17:38:43,2353,33,,0,0,7955.69,0
27292060,17:39:09,17:39:09,1054,34,,0,0,8064.94,0
27292060,17:39:50,17:39:50,7743,35,,0,0,8273.22,0
27292060,17:40:53,17:40:53,1056,36,,0,0,8563.61,0
27292060,17:42:00,17:42:00,2147,37,,0,0,8898.46,0
27292060,17:43:00,17:43:00,2148,38,,0,0,9165.05,1
27292060,17:43:31,17:43:31,2149,39,,0,0,9290.84,0
27292060,17:43:58,17:43:58,2150,40,,0,0,9451.87,0
27292060,17:44:46,17:44:46,2151,41,,0,0,9665.76,0
27292060,17:45:23,17:45:23,2152,42,,0,0,9858.21,0
27292060,17:45:40,17:45:40,2153,43,,0,0,9995.23,0
27292060,17:46:07,17:46:07,2154,44,,0,0,10161.31,0
27292060,17:46:54,17:46:54,2155,45,,0,0,10466.52,0
27292060,17:47:28,17:47:28,5059,46,,0,0,10669.24,0
27292060,17:48:00,17:48:00,5060,47,,0,0,10848.41,1
27292060,17:48:29,17:48:29,5061,48,,0,0,11013.51,0
27292060,17:49:22,17:49:22,5062,49,,0,0,11216.01,0
27292060,17:50:22,17:50:22,5063,50,,0,0,11436.88,0
27292060,17:51:35,17:51:35,5065,51,,0,0,11750.69,0
27292060,17:52:11,17:52:11,5066,52,,0,0,11951.27,0
27292060,17:52:50,17:52:50,5067,53,,0,0,12147.33,0
27292060,17:53:14,17:53:14,5068,54,,0,0,12272.97,0
27292060,17:54:05,17:54:05,5069,55,,0,0,12580.07,0
27292060,17:54:31,17:54:31,5070,56,,0,0,12717.21,0
27292060,17:55:10,17:55:10,5071,57,,0,0,12907.98,0
27292060,17:56:18,17:56:18,5072,58,,0,0,13194.45,0
27292060,17:57:01,17:57:01,5073,59,,0,0,13422.64,0
27292060,17:58:00,17:58:00,2119,60,,0,0,13710.23,1
27292060,17:58:58,17:58:58,2120,61,,0,0,13997.03,0
27292060,17:59:42,17:59:42,2121,62,,0,0,14170.76,0
27292060,18:00:14,18:00:14,2122,63,,0,0,14349.74,0
27292060,18:01:03,18:01:03,2123,64,,0,0,14552.51,0
27292060,18:01:34,18:01:34,2124,65,,0,0,14718.12,0
27292060,18:03:05,18:03:05,2125,66,,0,0,15090.54,0
27292060,18:03:51,18:03:51,2126,67,,0,0,15348.78,0
27292060,18:05:00,18:05:00,2127,68,,0,0,15649.54,1
27292060,18:05:58,18:05:58,2164,69,,0,0,15917.83,0
27292060,18:06:43,18:06:43,2165,70,,0,0,16078.35,0
27292060,18:07:52,18:07:52,2166,71,,0,0,16346.31,0
27292060,18:08:20,18:08:20,2167,72,,0,0,16464.63,0
27292060,18:09:24,18:09:24,2168,73,,0,0,16732.61,0
27292060,18:10:45,18:10:45,2169,74,,0,0,17007.39,0
27292060,18:11:38,18:11:38,2170,75,,0,0,17203.99,0
27292060,18:12:11,18:12:11,2171,76,,0,0,17382.07,0
27292060,18:12:59,18:12:59,2172,77,,0,0,17582.35,0
27292060,18:13:40,18:13:40,2173,78,,0,0,17774.79,0
27292060,18:14:22,18:14:22,2174,79,,0,0,17947.12,0
27292060,18:15:07,18:15:07,2175,80,,0,0,18110.82,0
27292060,18:15:51,18:15:51,2176,81,,0,0,18284.44,0
27292060,18:18:00,18:18:00,9946,82,,1,0,18866.19,1
27292100,17:11:00,17:11:00,9654,1,,0,1,0,1
27292100,17:12:10,17:12:10,557,2,,0,0,551.25,0
27292100,17:13:55,17:13:55,3345,3,,0,0,934.88,0
27292100,17:14:32,17:14:32,3346,4,,0,0,1117.07,0
27292100,17:15:38,17:15:38,4799,5,,0,0,1489.16,0
27292100,17:16:17,17:16:17,4800,6,,0,0,1685.47,0
27292100,17:16:51,17:16:51,4801,7,,0,0,1834.78,0
27292100,17:17:40,17:17:40,4802,8,,0,0,2127.33,0
27292100,17:18:32,17:18:32,4803,9,,0,0,2302.92,0
27292100,17:19:12,17:19:12,4804,10,,0,0,2454.67,0
27292100,17:20:07,17:20:07,4805,11,,0,0,2638.7,0
27292100,17:20:21,17:20:21,4806,12,,0,0,2722.77,0
27292100,17:21:00,17:21:00,9520,13,,0,0,2967.12,1
27292100,17:21:58,17:21:58,2252,14,,0,0,3370.82,0
27292100,17:22:40,17:22:40,2253,15,,0,0,3597.45,0
27292100,17:23:45,17:23:45,2254,16,,0,0,3989.73,0
27292100,17:24:04,17:24:04,2255,17,,0,0,4102.39,0
27292100,17:24:55,17:24:55,2256,18,,0,0,4328.04,0
27292100,17:25:37,17:25:37,2257,19,,0,0,4501.5,0
27292100,17:26:19,17:26:19,2258,20,,0,0,4767.32,0
27292100,17:26:50,17:26:50,2259,21,,0,0,4930.89,0
27292100,17:27:39,17:27:39,2136,22,,0,0,5160.15,0
27292100,17:28:35,17:28:35,2137,23,,0,0,5403.12,0
27292100,17:29:42,17:29:42,2138,24,,0,0,5712.77,0
27292100,17:31:00,17:31:00,2139,25,,0,0,6038.25,1
27292100,17:31:54,17:31:54,2140,26,,0,0,6261.12,0
27292100,17:32:46,17:32:46,2141,27,,0,0,6458.71,0
27292100,17:33:43,17:33:43,2142,28,,0,0,6739.43,0
27292100,17:34:40,17:34:40,2144,29,,0,0,6976.58,0
27292100,17:35:18,17:35:18,5723,30,,0,0,7123.65,0
27292100,17:36:28,17:36:28,2351,31,,0,0,7428.78,0
27292100,17:37:33,17:37:33,2352,32,,0,0,7663.02,0
27292100,17:38:43,17:38:43,2353,33,,0,0,7955.69,0
27292100,17:39:09,17:39:09,1054,34,,0,0,8064.94,0
27292100,17:39:50,17:39:50,7743,35,,0,0,8273.22,0
27292100,17:40:53,17:40:53,1056,36,,0,0,8563.61,0
27292100,17:42:00,17:42:00,2147,37,,0,0,8898.46,0
27292100,17:43:00,17:43:00,2148,38,,0,0,9165.05,1
27292100,17:43:31,17:43:31,2149,39,,0,0,9290.84,0
27292100,17:43:58,17:43:58,2150,40,,0,0,9451.87,0
27292100,17:44:46,17:44:46,2151,41,,0,0,9665.76,0
27292100,17:45:23,17:45:23,2152,42,,0,0,9858.21,0
27292100,17:45:40,17:45:40,2153,43,,0,0,9995.23,0
27292100,17:46:07,17:46:07,2154,44,,0,0,10161.31,0
27292100,17:46:54,17:46:54,2155,45,,0,0,10466.52,0
27292100,17:47:28,17:47:28,5059,46,,0,0,10669.24,0
27292100,17:48:00,17:48:00,5060,47,,0,0,10848.41,1
27292100,17:48:29,17:48:29,5061,48,,0,0,11013.51,0
27292100,17:49:22,17:49:22,5062,49,,0,0,11216.01,0
27292100,17:50:22,17:50:22,5063,50,,0,0,11436.88,0
27292100,17:51:35,17:51:35,5065,51,,0,0,11750.69,0
27292100,17:52:11,17:52:11,5066,52,,0,0,11951.27,0
27292100,17:52:50,17:52:50,5067,53,,0,0,12147.33,0
27292100,17:53:14,17:53:14,5068,54,,0,0,12272.97,0
27292100,17:54:05,17:54:05,5069,55,,0,0,12580.07,0
27292100,17:54:31,17:54:31,5070,56,,0,0,12717.21,0
27292100,17:55:10,17:55:10,5071,57,,0,0,12907.98,0
27292100,17:56:18,17:56:18,5072,58,,0,0,13194.45,0
27292100,17:57:01,17:57:01,5073,59,,0,0,13422.64,0
27292100,17:58:00,17:58:00,2119,60,,0,0,13710.23,1
27292100,17:58:58,17:58:58,2120,61,,0,0,13997.03,0
27292100,17:59:42,17:59:42,2121,62,,0,0,14170.76,0
27292100,18:00:14,18:00:14,2122,63,,0,0,14349.74,0
27292100,18:01:03,18:01:03,2123,64,,0,0,14552.51,0
27292100,18:01:34,18:01:34,2124,65,,0,0,14718.12,0
27292100,18:03:05,18:03:05,2125,66,,0,0,15090.54,0
27292100,18:03:51,18:03:51,2126,67,,0,0,15348.78,0
27292100,18:05:00,18:05:00,2127,68,,0,0,15649.54,1
27292100,18:05:58,18:05:58,2164,69,,0,0,15917.83,0
27292100,18:06:43,18:06:43,2165,70,,0,0,16078.35,0
27292100,18:07:52,18:07:52,2166,71,,0,0,16346.31,0
27292100,18:08:20,18:08:20,2167,72,,0,0,16464.63,0
27292100,18:09:24,18:09:24,2168,73,,0,0,16732.61,0
27292100,18:10:45,18:10:45,2169,74,,0,0,17007.39,0
27292100,18:11:38,18:11:38,2170,75,,0,0,17203.99,0
27292100,18:12:11,18:12:11,2171,76,,0,0,17382.07,0
27292100,18:12:59,18:12:59,2172,77,,0,0,17582.35,0
27292100,18:13:40,18:13:40,2173,78,,0,0,17774.79,0
27292100,18:14:22,18:14:22,2174,79,,0,0,17947.12,0
27292100,18:15:07,18:15:07,2175,80,,0,0,18110.82,0
27292100,18:15:51,18:15:51,2176,81,,0,0,18284.44,0
27292100,18:18:00,18:18:00,9946,82,,1,0,18866.19,1
27292110,17:11:00,17:11:00,9654,1,,0,1,0,1
27292110,17:12:10,17:12:10,557,2,,0,0,551.25,0
27292110,17:13:55,17:13:55,3345,3,,0,0,934.88,0
27292110,17:14:32,17:14:32,3346,4,,0,0,1117.07,0
27292110,17:15:38,17:15:38,4799,5,,0,0,1489.16,0
27292110,17:16:17,17:16:17,4800,6,,0,0,1685.47,0
27292110,17:16:51,17:16:51,4801,7,,0,0,1834.78,0
27292110,17:17:40,17:17:40,4802,8,,0,0,2127.33,0
27292110,17:18:32,17:18:32,4803,9,,0,0,2302.92,0
27292110,17:19:12,17:19:12,4804,10,,0,0,2454.67,0
27292110,17:20:07,17:20:07,4805,11,,0,0,2638.7,0
27292110,17:20:21,17:20:21,4806,12,,0,0,2722.77,0
27292110,17:21:00,17:21:00,9520,13,,0,0,2967.12,1
27292110,17:21:58,17:21:58,2252,14,,0,0,3370.82,0
27292110,17:22:40,17:22:40,2253,15,,0,0,3597.45,0
27292110,17:23:45,17:23:45,2254,16,,0,0,3989.73,0
27292110,17:24:04,17:24:04,2255,17,,0,0,4102.39,0
27292110,17:24:55,17:24:55,2256,18,,0,0,4328.04,0
27292110,17:25:37,17:25:37,2257,19,,0,0,4501.5,0
27292110,17:26:19,17:26:19,2258,20,,0,0,4767.32,0
27292110,17:26:50,17:26:50,2259,21,,0,0,4930.89,0
27292110,17:27:39,17:27:39,2136,22,,0,0,5160.15,0
27292110,17:28:35,17:28:35,2137,23,,0,0,5403.12,0
27292110,17:29:42,17:29:42,2138,24,,0,0,5712.77,0
27292110,17:31:00,17:31:00,2139,25,,0,0,6038.25,1
27292110,17:31:54,17:31:54,2140,26,,0,0,6261.12,0
27292110,17:32:46,17:32:46,2141,27,,0,0,6458.71,0
27292110,17:33:43,17:33:43,2142,28,,0,0,6739.43,0
27292110,17:34:40,17:34:40,2144,29,,0,0,6976.58,0
27292110,17:35:18,17:35:18,5723,30,,0,0,7123.65,0
27292110,17:36:28,17:36:28,2351,31,,0,0,7428.78,0
27292110,17:37:33,17:37:33,2352,32,,0,0,7663.02,0
27292110,17:38:43,17:38:43,2353,33,,0,0,7955.69,0
27292110,17:39:09,17:39:09,1054,34,,0,0,8064.94,0
27292110,17:39:50,17:39:50,7743,35,,0,0,8273.22,0
27292110,17:40:53,17:40:53,1056,36,,0,0,8563.61,0
27292110,17:42:00,17:42:00,2147,37,,0,0,8898.46,0
27292110,17:43:00,17:43:00,2148,38,,0,0,9165.05,1
27292110,17:43:31,17:43:31,2149,39,,0,0,9290.84,0
27292110,17:43:58,17:43:58,2150,40,,0,0,9451.87,0
27292110,17:44:46,17:44:46,2151,41,,0,0,9665.76,0
27292110,17:45:23,17:45:23,2152,42,,0,0,9858.21,0
27292110,17:45:40,17:45:40,2153,43,,0,0,9995.23,0
27292110,17:46:07,17:46:07,2154,44,,0,0,10161.31,0
27292110,17:46:54,17:46:54,2155,45,,0,0,10466.52,0
27292110,17:47:28,17:47:28,5059,46,,0,0,10669.24,0
27292110,17:48:00,17:48:00,5060,47,,0,0,10848.41,1
27292110,17:48:29,17:48:29,5061,48,,0,0,11013.51,0
27292110,17:49:22,17:49:22,5062,49,,0,0,11216.01,0
27292110,17:50:22,17:50:22,5063,50,,0,0,11436.88,0
27292110,17:51:35,17:51:35,5065,51,,0,0,11750.69,0
27292110,17:52:11,17:52:11,5066,52,,0,0,11951.27,0
27292110,17:52:50,17:52:50,5067,53,,0,0,12147.33,0
27292110,17:53:14,17:53:14,5068,54,,0,0,12272.97,0
27292110,17:54:05,17:54:05,5069,55,,0,0,12580.07,0
27292110,17:54:31,17:54:31,5070,56,,0,0,12717.21,0
27292110,17:55:10,17:55:10,5071,57,,0,0,12907.98,0
27292110,17:56:18,17:56:18,5072,58,,0,0,13194.45,0
27292110,17:57:01,17:57:01,5073,59,,0,0,13422.64,0
27292110,17:58:00,17:58:00,2119,60,,0,0,13710.23,1
27292110,17:58:58,17:58:58,2120,61,,0,0,13997.03,0
27292110,17:59:42,17:59:42,2121,62,,0,0,14170.76,0
27292110,18:00:14,18:00:14,2122,63,,0,0,14349.74,0
27292110,18:01:03,18:01:03,2123,64,,0,0,14552.51,0
27292110,18:01:34,18:01:34,2124,65,,0,0,14718.12,0
27292110,18:03:05,18:03:05,2125,66,,0,0,15090.54,0
27292110,18:03:51,18:03:51,2126,67,,0,0,15348.78,0
27292110,18:05:00,18:05:00,2127,68,,0,0,15649.54,1
27292110,18:05:58,18:05:58,2164,69,,0,0,15917.83,0
27292110,18:06:43,18:06:43,2165,70,,0,0,16078.35,0
27292110,18:07:52,18:07:52,2166,71,,0,0,16346.31,0
27292110,18:08:20,18:08:20,2167,72,,0,0,16464.63,0
27292110,18:09:24,18:09:24,2168,73,,0,0,16732.61,0
27292110,18:10:45,18:10:45,2169,74,,0,0,17007.39,0
27292110,18:11:38,18:11:38,2170,75,,0,0,17203.99,0
27292110,18:12:11,18:12:11,2171,76,,0,0,17382.07,0
27292110,18:12:59,18:12:59,2172,77,,0,0,17582.35,0
27292110,18:13:40,18:13:40,2173,78,,0,0,17774.79,0
27292110,18:14:22,18:14:22,2174,79,,0,0,17947.12,0
27292110,18:15:07,18:15:07,2175,80,,0,0,18110.82,0
27292110,18:15:51,18:15:51,2176,81,,0,0,18284.44,0
27292110,18:18:00,18:18:00,9946,82,,1,0,18866.19,1
27292140,17:11:00,17:11:00,9654,1,,0,1,0,1
27292140,17:12:10,17:12:10,557,2,,0,0,551.25,0
27292140,17:13:55,17:13:55,3345,3,,0,0,934.88,0
27292140,17:14:32,17:14:32,3346,4,,0,0,1117.07,0
27292140,17:15:38,17:15:38,4799,5,,0,0,1489.16,0
27292140,17:16:17,17:16:17,4800,6,,0,0,1685.47,0
27292140,17:16:51,17:16:51,4801,7,,0,0,1834.78,0
27292140,17:17:40,17:17:40,4802,8,,0,0,2127.33,0
27292140,17:18:32,17:18:32,4803,9,,0,0,2302.92,0
27292140,17:19:12,17:19:12,4804,10,,0,0,2454.67,0
27292140,17:20:07,17:20:07,4805,11,,0,0,2638.7,0
27292140,17:20:21,17:20:21,4806,12,,0,0,2722.77,0
27292140,17:21:00,17:21:00,9520,13,,0,0,2967.12,1
27292140,17:21:58,17:21:58,2252,14,,0,0,3370.82,0
27292140,17:22:40,17:22:40,2253,15,,0,0,3597.45,0
27292140,17:23:45,17:23:45,2254,16,,0,0,3989.73,0
27292140,17:24:04,17:24:04,2255,17,,0,0,4102.39,0
27292140,17:24:55,17:24:55,2256,18,,0,0,4328.04,0
27292140,17:25:37,17:25:37,2257,19,,0,0,4501.5,0
27292140,17:26:19,17:26:19,2258,20,,0,0,4767.32,0
27292140,17:26:50,17:26:50,2259,21,,0,0,4930.89,0
27292140,17:27:39,17:27:39,2136,22,,0,0,5160.15,0
27292140,17:28:35,17:28:35,2137,23,,0,0,5403.12,0
27292140,17:29:42,17:29:42,2138,24,,0,0,5712.77,0
27292140,17:31:00,17:31:00,2139,25,,0,0,6038.25,1
27292140,17:31:54,17:31:54,2140,26,,0,0,6261.12,0
27292140,17:32:46,17:32:46,2141,27,,0,0,6458.71,0
27292140,17:33:43,17:33:43,2142,28,,0,0,6739.43,0
27292140,17:34:40,17:34:40,2144,29,,0,0,6976.58,0
27292140,17:35:18,17:35:18,5723,30,,0,0,7123.65,0
27292140,17:36:28,17:36:28,2351,31,,0,0,7428.78,0
27292140,17:37:33,17:37:33,2352,32,,0,0,7663.02,0
27292140,17:38:43,17:38:43,2353,33,,0,0,7955.69,0
27292140,17:39:09,17:39:09,1054,34,,0,0,8064.94,0
27292140,17:39:50,17:39:50,7743,35,,0,0,8273.22,0
27292140,17:40:53,17:40:53,1056,36,,0,0,8563.61,0
27292140,17:42:00,17:42:00,2147,37,,0,0,8898.46,0
27292140,17:43:00,17:43:00,2148,38,,0,0,9165.05,1
27292140,17:43:31,17:43:31,2149,39,,0,0,9290.84,0
27292140,17:43:58,17:43:58,2150,40,,0,0,9451.87,0
27292140,17:44:46,17:44:46,2151,41,,0,0,9665.76,0
27292140,17:45:23,17:45:23,2152,42,,0,0,9858.21,0
27292140,17:45:40,17:45:40,2153,43,,0,0,9995.23,0
27292140,17:46:07,17:46:07,2154,44,,0,0,10161.31,0
27292140,17:46:54,17:46:54,2155,45,,0,0,10466.52,0
27292140,17:47:28,17:47:28,5059,46,,0,0,10669.24,0
27292140,17:48:00,17:48:00,5060,47,,0,0,10848.41,1
27292140,17:48:29,17:48:29,5061,48,,0,0,11013.51,0
27292140,17:49:22,17:49:22,5062,49,,0,0,11216.01,0
27292140,17:50:22,17:50:22,5063,50,,0,0,11436.88,0
27292140,17:51:35,17:51:35,5065,51,,0,0,11750.69,0
27292140,17:52:11,17:52:11,5066,52,,0,0,11951.27,0
27292140,17:52:50,17:52:50,5067,53,,0,0,12147.33,0
27292140,17:53:14,17:53:14,5068,54,,0,0,12272.97,0
27292140,17:54:05,17:54:05,5069,55,,0,0,12580.07,0
27292140,17:54:31,17:54:31,5070,56,,0,0,12717.21,0
27292140,17:55:10,17:55:10,5071,57,,0,0,12907.98,0
27292140,17:56:18,17:56:18,5072,58,,0,0,13194.45,0
27292140,17:57:01,17:57:01,5073,59,,0,0,13422.64,0
27292140,17:58:00,17:58:00,2119,60,,0,0,13710.23,1
27292140,17:58:58,17:58:58,2120,61,,0,0,13997.03,0
27292140,17:59:42,17:59:42,2121,62,,0,0,14170.76,0
27292140,18:00:14,18:00:14,2122,63,,0,0,14349.74,0
27292140,18:01:03,18:01:03,2123,64,,0,0,14552.51,0
27292140,18:01:34,18:01:34,2124,65,,0,0,14718.12,0
27292140,18:03:05,18:03:05,2125,66,,0,0,15090.54,0
27292140,18:03:51,18:03:51,2126,67,,0,0,15348.78,0
27292140,18:05:00,18:05:00,2127,68,,0,0,15649.54,1
27292140,18:05:58,18:05:58,2164,69,,0,0,15917.83,0
27292140,18:06:43,18:06:43,2165,70,,0,0,16078.35,0
27292140,18:07:52,18:07:52,2166,71,,0,0,16346.31,0
27292140,18:08:20,18:08:20,2167,72,,0,0,16464.63,0
27292140,18:09:24,18:09:24,2168,73,,0,0,16732.61,0
27292140,18:10:45,18:10:45,2169,74,,0,0,17007.39,0
27292140,18:11:38,18:11:38,2170,75,,0,0,17203.99,0
27292140,18:12:11,18:12:11,2171,76,,0,0,17382.07,0
27292140,18:12:59,18:12:59,2172,77,,0,0,17582.35,0
27292140,18:13:40,18:13:40,2173,78,,0,0,17774.79,0
27292140,18:14:22,18:14:22,2174,79,,0,0,17947.12,0
27292140,18:15:07,18:15:07,2175,80,,0,0,18110.82,0
27292140,18:15:51,18:15:51,2176,81,,0,0,18284.44,0
27292140,18:18:00,18:18:00,9946,82,,1,0,18866.19,1
27292150,17:11:00,17:11:00,9654,1,,0,1,0,1
27292150,17:12:10,17:12:10,557,2,,0,0,551.25,0
27292150,17:13:55,17:13:55,3345,3,,0,0,934.88,0
27292150,17:14:32,17:14:32,3346,4,,0,0,1117.07,0
27292150,17:15:38,17:15:38,4799,5,,0,0,1489.16,0
27292150,17:16:17,17:16:17,4800,6,,0,0,1685.47,0
27292150,17:16:51,17:16:51,4801,7,,0,0,1834.78,0
27292150,17:17:40,17:17:40,4802,8,,0,0,2127.33,0
27292150,17:18:32,17:18:32,4803,9,,0,0,2302.92,0
27292150,17:19:12,17:19:12,4804,10,,0,0,2454.67,0
27292150,17:20:07,17:20:07,4805,11,,0,0,2638.7,0
27292150,17:20:21,17:20:21,4806,12,,0,0,2722.77,0
27292150,17:21:00,17:21:00,9520,13,,0,0,2967.12,1
27292150,17:21:58,17:21:58,2252,14,,0,0,3370.82,0
27292150,17:22:40,17:22:40,2253,15,,0,0,3597.45,0
27292150,17:23:45,17:23:45,2254,16,,0,0,3989.73,0
27292150,17:24:04,17:24:04,2255,17,,0,0,4102.39,0
27292150,17:24:55,17:24:55,2256,18,,0,0,4328.04,0
27292150,17:25:37,17:25:37,2257,19,,0,0,4501.5,0
27292150,17:26:19,17:26:19,2258,20,,0,0,4767.32,0
27292150,17:26:50,17:26:50,2259,21,,0,0,4930.89,0
27292150,17:27:39,17:27:39,2136,22,,0,0,5160.15,0
27292150,17:28:35,17:28:35,2137,23,,0,0,5403.12,0
27292150,17:29:42,17:29:42,2138,24,,0,0,5712.77,0
27292150,17:31:00,17:31:00,2139,25,,0,0,6038.25,1
27292150,17:31:54,17:31:54,2140,26,,0,0,6261.12,0
27292150,17:32:46,17:32:46,2141,27,,0,0,6458.71,0
27292150,17:33:43,17:33:43,2142,28,,0,0,6739.43,0
27292150,17:34:40,17:34:40,2144,29,,0,0,6976.58,0
27292150,17:35:18,17:35:18,5723,30,,0,0,7123.65,0
27292150,17:36:28,17:36:28,2351,31,,0,0,7428.78,0
27292150,17:37:33,17:37:33,2352,32,,0,0,7663.02,0
27292150,17:38:43,17:38:43,2353,33,,0,0,7955.69,0
27292150,17:39:09,17:39:09,1054,34,,0,0,8064.94,0
27292150,17:39:50,17:39:50,7743,35,,0,0,8273.22,0
27292150,17:40:53,17:40:53,1056,36,,0,0,8563.61,0
27292150,17:42:00,17:42:00,2147,37,,0,0,8898.46,0
27292150,17:43:00,17:43:00,2148,38,,0,0,9165.05,1
27292150,17:43:31,17:43:31,2149,39,,0,0,9290.84,0
27292150,17:43:58,17:43:58,2150,40,,0,0,9451.87,0
27292150,17:44:46,17:44:46,2151,41,,0,0,9665.76,0
27292150,17:45:23,17:45:23,2152,42,,0,0,9858.21,0
27292150,17:45:40,17:45:40,2153,43,,0,0,9995.23,0
27292150,17:46:07,17:46:07,2154,44,,0,0,10161.31,0
27292150,17:46:54,17:46:54,2155,45,,0,0,10466.52,0
27292150,17:47:28,17:47:28,5059,46,,0,0,10669.24,0
27292150,17:48:00,17:48:00,5060,47,,0,0,10848.41,1
27292150,17:48:29,17:48:29,5061,48,,0,0,11013.51,0
27292150,17:49:22,17:49:22,5062,49,,0,0,11216.01,0
27292150,17:50:22,17:50:22,5063,50,,0,0,11436.88,0
27292150,17:51:35,17:51:35,5065,51,,0,0,11750.69,0
27292150,17:52:11,17:52:11,5066,52,,0,0,11951.27,0
27292150,17:52:50,17:52:50,5067,53,,0,0,12147.33,0
27292150,17:53:14,17:53:14,5068,54,,0,0,12272.97,0
27292150,17:54:05,17:54:05,5069,55,,0,0,12580.07,0
27292150,17:54:31,17:54:31,5070,56,,0,0,12717.21,0
27292150,17:55:10,17:55:10,5071,57,,0,0,12907.98,0
27292150,17:56:18,17:56:18,5072,58,,0,0,13194.45,0
27292150,17:57:01,17:57:01,5073,59,,0,0,13422.64,0
27292150,17:58:00,17:58:00,2119,60,,0,0,13710.23,1
27292150,17:58:58,17:58:58,2120,61,,0,0,13997.03,0
27292150,17:59:42,17:59:42,2121,62,,0,0,14170.76,0
27292150,18:00:14,18:00:14,2122,63,,0,0,14349.74,0
27292150,18:01:03,18:01:03,2123,64,,0,0,14552.51,0
27292150,18:01:34,18:01:34,2124,65,,0,0,14718.12,0
27292150,18:03:05,18:03:05,2125,66,,0,0,15090.54,0
27292150,18:03:51,18:03:51,2126,67,,0,0,15348.78,0
27292150,18:05:00,18:05:00,2127,68,,0,0,15649.54,1
27292150,18:05:58,18:05:58,2164,69,,0,0,15917.83,0
27292150,18:06:43,18:06:43,2165,70,,0,0,16078.35,0
27292150,18:07:52,18:07:52,2166,71,,0,0,16346.31,0
27292150,18:08:20,18:08:20,2167,72,,0,0,16464.63,0
27292150,18:09:24,18:09:24,2168,73,,0,0,16732.61,0
27292150,18:10:45,18:10:45,2169,74,,0,0,17007.39,0
27292150,18:11:38,18:11:38,2170,75,,0,0,17203.99,0
27292150,18:12:11,18:12:11,2171,76,,0,0,17382.07,0
27292150,18:12:59,18:12:59,2172,77,,0,0,17582.35,0
27292150,18:13:40,18:13:40,2173,78,,0,0,17774.79,0
27292150,18:14:22,18:14:22,2174,79,,0,0,17947.12,0
27292150,18:15:07,18:15:07,2175,80,,0,0,18110.82,0
27292150,18:15:51,18:15:51,2176,81,,0,0,18284.44,0
27292150,18:18:00,18:18:00,9946,82,,1,0,18866.19,1
27293020,09:45:00,09:45:00,10698,1,,0,1,0,1
27293020,09:46:24,09:46:24,9767,2,,0,0,1165.08,0
27293020,09:46:58,09:46:58,9765,3,,0,0,1523.58,0
27293020,09:47:19,09:47:19,9763,4,,0,0,1834.62,0
27293020,09:47:59,09:47:59,10568,5,,0,0,2186.62,0
27293020,09:48:40,09:48:40,3276,6,,0,0,2699.58,0
27293020,09:49:15,09:49:15,3277,7,,0,0,3127.88,0
27293020,09:49:58,09:49:58,9625,8,,0,0,3631.66,0
27293020,09:51:32,09:51:32,8537,9,,0,0,4589.89,0
27293020,09:52:11,09:52:11,3557,10,,0,0,4930.35,0
27293020,09:54:16,09:54:16,8223,11,,0,0,5314.48,0
27293020,09:55:03,09:55:03,3559,12,,0,0,5730.81,0
27293020,09:55:23,09:55:23,3560,13,,0,0,5968.89,0
27293020,09:56:20,09:56:20,3561,14,,0,0,6296.43,0
27293020,09:56:56,09:56:56,3562,15,,0,0,6585.48,0
27293020,09:57:09,09:57:09,3563,16,,0,0,6666.93,0
27293020,09:57:36,09:57:36,3564,17,,0,0,6895.41,0
27293020,09:58:23,09:58:23,3565,18,,0,0,7332.37,0
27293020,09:59:00,09:59:00,3566,19,,0,0,7631.96,1
27293020,09:59:48,09:59:48,6531,20,,0,0,7982.04,0
27293020,10:05:01,10:05:01,9911,21,,0,0,9597.8,0
27293020,10:05:23,10:05:23,6594,22,,0,0,9742.97,0
27293020,10:06:10,10:06:10,6595,23,,0,0,10118.45,0
27293020,10:07:21,10:07:21,4869,24,,0,0,10440.4,0
27293020,10:07:48,10:07:48,4870,25,,0,0,10595.46,0
27293020,10:08:15,10:08:15,3006,26,,0,0,10780.54,0
27293020,10:08:49,10:08:49,4871,27,,0,0,11097.1,0
27293020,10:10:00,10:10:00,6608,28,,1,0,11796.12,1
27293030,09:45:00,09:45:00,10698,1,,0,1,0,1
27293030,09:46:24,09:46:24,9767,2,,0,0,1165.08,0
27293030,09:46:58,09:46:58,9765,3,,0,0,1523.58,0
27293030,09:47:19,09:47:19,9763,4,,0,0,1834.62,0
27293030,09:47:59,09:47:59,10568,5,,0,0,2186.62,0
27293030,09:48:40,09:48:40,3276,6,,0,0,2699.58,0
27293030,09:49:15,09:49:15,3277,7,,0,0,3127.88,0
27293030,09:49:58,09:49:58,9625,8,,0,0,3631.66,0
27293030,09:51:32,09:51:32,8537,9,,0,0,4589.89,0
27293030,09:52:11,09:52:11,3557,10,,0,0,4930.35,0
27293030,09:54:16,09:54:16,8223,11,,0,0,5314.48,0
27293030,09:55:03,09:55:03,3559,12,,0,0,5730.81,0
27293030,09:55:23,09:55:23,3560,13,,0,0,5968.89,0
27293030,09:56:20,09:56:20,3561,14,,0,0,6296.43,0
27293030,09:56:56,09:56:56,3562,15,,0,0,6585.48,0
27293030,09:57:09,09:57:09,3563,16,,0,0,6666.93,0
27293030,09:57:36,09:57:36,3564,17,,0,0,6895.41,0
27293030,09:58:23,09:58:23,3565,18,,0,0,7332.37,0
27293030,09:59:00,09:59:00,3566,19,,0,0,7631.96,1
27293030,09:59:48,09:59:48,6531,20,,0,0,7982.04,0
27293030,10:05:01,10:05:01,9911,21,,0,0,9597.8,0
27293030,10:05:23,10:05:23,6594,22,,0,0,9742.97,0
27293030,10:06:10,10:06:10,6595,23,,0,0,10118.45,0
27293030,10:07:21,10:07:21,4869,24,,0,0,10440.4,0
27293030,10:07:48,10:07:48,4870,25,,0,0,10595.46,0
27293030,10:08:15,10:08:15,3006,26,,0,0,10780.54,0
27293030,10:08:49,10:08:49,4871,27,,0,0,11097.1,0
27293030,10:10:00,10:10:00,6608,28,,1,0,11796.12,1
27293040,09:45:00,09:45:00,10698,1,,0,1,0,1
27293040,09:46:24,09:46:24,9767,2,,0,0,1165.08,0
27293040,09:46:58,09:46:58,9765,3,,0,0,1523.58,0
27293040,09:47:19,09:47:19,9763,4,,0,0,1834.62,0
27293040,09:47:59,09:47:59,10568,5,,0,0,2186.62,0
27293040,09:48:40,09:48:40,3276,6,,0,0,2699.58,0
27293040,09:49:15,09:49:15,3277,7,,0,0,3127.88,0
27293040,09:49:58,09:49:58,9625,8,,0,0,3631.66,0
27293040,09:51:32,09:51:32,8537,9,,0,0,4589.89,0
27293040,09:52:11,09:52:11,3557,10,,0,0,4930.35,0
27293040,09:54:16,09:54:16,8223,11,,0,0,5314.48,0
27293040,09:55:03,09:55:03,3559,12,,0,0,5730.81,0
27293040,09:55:23,09:55:23,3560,13,,0,0,5968.89,0
27293040,09:56:20,09:56:20,3561,14,,0,0,6296.43,0
27293040,09:56:56,09:56:56,3562,15,,0,0,6585.48,0
27293040,09:57:09,09:57:09,3563,16,,0,0,6666.93,0
27293040,09:57:36,09:57:36,3564,17,,0,0,6895.41,0
27293040,09:58:23,09:58:23,3565,18,,0,0,7332.37,0
27293040,09:59:00,09:59:00,3566,19,,0,0,7631.96,1
27293040,09:59:48,09:59:48,6531,20,,0,0,7982.04,0
27293040,10:05:01,10:05:01,9911,21,,0,0,9597.8,0
27293040,10:05:23,10:05:23,6594,22,,0,0,9742.97,0
27293040,10:06:10,10:06:10,6595,23,,0,0,10118.45,0
27293040,10:07:21,10:07:21,4869,24,,0,0,10440.4,0
27293040,10:07:48,10:07:48,4870,25,,0,0,10595.46,0
27293040,10:08:15,10:08:15,3006,26,,0,0,10780.54,0
27293040,10:08:49,10:08:49,4871,27,,0,0,11097.1,0
27293040,10:10:00,10:10:00,6608,28,,1,0,11796.12,1
27293050,09:45:00,09:45:00,10698,1,,0,1,0,1
27293050,09:46:24,09:46:24,9767,2,,0,0,1165.08,0
27293050,09:46:58,09:46:58,9765,3,,0,0,1523.58,0
27293050,09:47:19,09:47:19,9763,4,,0,0,1834.62,0
27293050,09:47:59,09:47:59,10568,5,,0,0,2186.62,0
27293050,09:48:40,09:48:40,3276,6,,0,0,2699.58,0
27293050,09:49:15,09:49:15,3277,7,,0,0,3127.88,0
27293050,09:49:58,09:49:58,9625,8,,0,0,3631.66,0
27293050,09:51:32,09:51:32,8537,9,,0,0,4589.89,0
27293050,09:52:11,09:52:11,3557,10,,0,0,4930.35,0
27293050,09:54:16,09:54:16,8223,11,,0,0,5314.48,0
27293050,09:55:03,09:55:03,3559,12,,0,0,5730.81,0
27293050,09:55:23,09:55:23,3560,13,,0,0,5968.89,0
27293050,09:56:20,09:56:20,3561,14,,0,0,6296.43,0
27293050,09:56:56,09:56:56,3562,15,,0,0,6585.48,0
27293050,09:57:09,09:57:09,3563,16,,0,0,6666.93,0
27293050,09:57:36,09:57:36,3564,17,,0,0,6895.41,0
27293050,09:58:23,09:58:23,3565,18,,0,0,7332.37,0
27293050,09:59:00,09:59:00,3566,19,,0,0,7631.96,1
27293050,09:59:48,09:59:48,6531,20,,0,0,7982.04,0
27293050,10:05:01,10:05:01,9911,21,,0,0,9597.8,0
27293050,10:05:23,10:05:23,6594,22,,0,0,9742.97,0
27293050,10:06:10,10:06:10,6595,23,,0,0,10118.45,0
27293050,10:07:21,10:07:21,4869,24,,0,0,10440.4,0
27293050,10:07:48,10:07:48,4870,25,,0,0,10595.46,0
27293050,10:08:15,10:08:15,3006,26,,0,0,10780.54,0
27293050,10:08:49,10:08:49,4871,27,,0,0,11097.1,0
27293050,10:10:00,10:10:00,6608,28,,1,0,11796.12,1
27293060,09:45:00,09:45:00,10698,1,,0,1,0,1
27293060,09:46:24,09:46:24,9767,2,,0,0,1165.08,0
27293060,09:46:58,09:46:58,9765,3,,0,0,1523.58,0
27293060,09:47:19,09:47:19,9763,4,,0,0,1834.62,0
27293060,09:47:59,09:47:59,10568,5,,0,0,2186.62,0
27293060,09:48:40,09:48:40,3276,6,,0,0,2699.58,0
27293060,09:49:15,09:49:15,3277,7,,0,0,3127.88,0
27293060,09:49:58,09:49:58,9625,8,,0,0,3631.66,0
27293060,09:51:32,09:51:32,8537,9,,0,0,4589.89,0
27293060,09:52:11,09:52:11,3557,10,,0,0,4930.35,0
27293060,09:54:16,09:54:16,8223,11,,0,0,5314.48,0
27293060,09:55:03,09:55:03,3559,12,,0,0,5730.81,0
27293060,09:55:23,09:55:23,3560,13,,0,0,5968.89,0
27293060,09:56:20,09:56:20,3561,14,,0,0,6296.43,0
27293060,09:56:56,09:56:56,3562,15,,0,0,6585.48,0
27293060,09:57:09,09:57:09,3563,16,,0,0,6666.93,0
27293060,09:57:36,09:57:36,3564,17,,0,0,6895.41,0
27293060,09:58:23,09:58:23,3565,18,,0,0,7332.37,0
27293060,09:59:00,09:59:00,3566,19,,0,0,7631.96,1
27293060,09:59:48,09:59:48,6531,20,,0,0,7982.04,0
27293060,10:05:01,10:05:01,9911,21,,0,0,9597.8,0
27293060,10:05:23,10:05:23,6594,22,,0,0,9742.97,0
27293060,10:06:10,10:06:10,6595,23,,0,0,10118.45,0
27293060,10:07:21,10:07:21,4869,24,,0,0,10440.4,0
27293060,10:07:48,10:07:48,4870,25,,0,0,10595.46,0
27293060,10:08:15,10:08:15,3006,26,,0,0,10780.54,0
27293060,10:08:49,10:08:49,4871,27,,0,0,11097.1,0
27293060,10:10:00,10:10:00,6608,28,,1,0,11796.12,1
27293100,09:45:00,09:45:00,10698,1,,0,1,0,1
27293100,09:46:24,09:46:24,9767,2,,0,0,1165.08,0
27293100,09:46:58,09:46:58,9765,3,,0,0,1523.58,0
27293100,09:47:19,09:47:19,9763,4,,0,0,1834.62,0
27293100,09:47:59,09:47:59,10568,5,,0,0,2186.62,0
27293100,09:48:40,09:48:40,3276,6,,0,0,2699.58,0
27293100,09:49:15,09:49:15,3277,7,,0,0,3127.88,0
27293100,09:49:58,09:49:58,9625,8,,0,0,3631.66,0
27293100,09:51:32,09:51:32,8537,9,,0,0,4589.89,0
27293100,09:52:11,09:52:11,3557,10,,0,0,4930.35,0
27293100,09:54:16,09:54:16,8223,11,,0,0,5314.48,0
27293100,09:55:03,09:55:03,3559,12,,0,0,5730.81,0
27293100,09:55:23,09:55:23,3560,13,,0,0,5968.89,0
27293100,09:56:20,09:56:20,3561,14,,0,0,6296.43,0
27293100,09:56:56,09:56:56,3562,15,,0,0,6585.48,0
27293100,09:57:09,09:57:09,3563,16,,0,0,6666.93,0
27293100,09:57:36,09:57:36,3564,17,,0,0,6895.41,0
27293100,09:58:23,09:58:23,3565,18,,0,0,7332.37,0
27293100,09:59:00,09:59:00,3566,19,,0,0,7631.96,1
27293100,09:59:48,09:59:48,6531,20,,0,0,7982.04,0
27293100,10:05:01,10:05:01,9911,21,,0,0,9597.8,0
27293100,10:05:23,10:05:23,6594,22,,0,0,9742.97,0
27293100,10:06:10,10:06:10,6595,23,,0,0,10118.45,0
27293100,10:07:21,10:07:21,4869,24,,0,0,10440.4,0
27293100,10:07:48,10:07:48,4870,25,,0,0,10595.46,0
27293100,10:08:15,10:08:15,3006,26,,0,0,10780.54,0
27293100,10:08:49,10:08:49,4871,27,,0,0,11097.1,0
27293100,10:10:00,10:10:00,6608,28,,1,0,11796.12,1
27293110,09:45:00,09:45:00,10698,1,,0,1,0,1
27293110,09:46:24,09:46:24,9767,2,,0,0,1165.08,0
27293110,09:46:58,09:46:58,9765,3,,0,0,1523.58,0
27293110,09:47:19,09:47:19,9763,4,,0,0,1834.62,0
27293110,09:47:59,09:47:59,10568,5,,0,0,2186.62,0
27293110,09:48:40,09:48:40,3276,6,,0,0,2699.58,0
27293110,09:49:15,09:49:15,3277,7,,0,0,3127.88,0
27293110,09:49:58,09:49:58,9625,8,,0,0,3631.66,0
27293110,09:51:32,09:51:32,8537,9,,0,0,4589.89,0
27293110,09:52:11,09:52:11,3557,10,,0,0,4930.35,0
27293110,09:54:16,09:54:16,8223,11,,0,0,5314.48,0
27293110,09:55:03,09:55:03,3559,12,,0,0,5730.81,0
27293110,09:55:23,09:55:23,3560,13,,0,0,5968.89,0
27293110,09:56:20,09:56:20,3561,14,,0,0,6296.43,0
27293110,09:56:56,09:56:56,3562,15,,0,0,6585.48,0
27293110,09:57:09,09:57:09,3563,16,,0,0,6666.93,0
27293110,09:57:36,09:57:36,3564,17,,0,0,6895.41,0
27293110,09:58:23,09:58:23,3565,18,,0,0,7332.37,0
27293110,09:59:00,09:59:00,3566,19,,0,0,7631.96,1
27293110,09:59:48,09:59:48,6531,20,,0,0,7982.04,0
27293110,10:05:01,10:05:01,9911,21,,0,0,9597.8,0
27293110,10:05:23,10:05:23,6594,22,,0,0,9742.97,0
27293110,10:06:10,10:06:10,6595,23,,0,0,10118.45,0
27293110,10:07:21,10:07:21,4869,24,,0,0,10440.4,0
27293110,10:07:48,10:07:48,4870,25,,0,0,10595.46,0
27293110,10:08:15,10:08:15,3006,26,,0,0,10780.54,0
27293110,10:08:49,10:08:49,4871,27,,0,0,11097.1,0
27293110,10:10:00,10:10:00,6608,28,,1,0,11796.12,1
27293140,09:45:00,09:45:00,10698,1,,0,1,0,1
27293140,09:46:24,09:46:24,9767,2,,0,0,1165.08,0
27293140,09:46:58,09:46:58,9765,3,,0,0,1523.58,0
27293140,09:47:19,09:47:19,9763,4,,0,0,1834.62,0
27293140,09:47:59,09:47:59,10568,5,,0,0,2186.62,0
27293140,09:48:40,09:48:40,3276,6,,0,0,2699.58,0
27293140,09:49:15,09:49:15,3277,7,,0,0,3127.88,0
27293140,09:49:58,09:49:58,9625,8,,0,0,3631.66,0
27293140,09:51:32,09:51:32,8537,9,,0,0,4589.89,0
27293140,09:52:11,09:52:11,3557,10,,0,0,4930.35,0
27293140,09:54:16,09:54:16,8223,11,,0,0,5314.48,0
27293140,09:55:03,09:55:03,3559,12,,0,0,5730.81,0
27293140,09:55:23,09:55:23,3560,13,,0,0,5968.89,0
27293140,09:56:20,09:56:20,3561,14,,0,0,6296.43,0
27293140,09:56:56,09:56:56,3562,15,,0,0,6585.48,0
27293140,09:57:09,09:57:09,3563,16,,0,0,6666.93,0
27293140,09:57:36,09:57:36,3564,17,,0,0,6895.41,0
27293140,09:58:23,09:58:23,3565,18,,0,0,7332.37,0
27293140,09:59:00,09:59:00,3566,19,,0,0,7631.96,1
27293140,09:59:48,09:59:48,6531,20,,0,0,7982.04,0
27293140,10:05:01,10:05:01,9911,21,,0,0,9597.8,0
27293140,10:05:23,10:05:23,6594,22,,0,0,9742.97,0
27293140,10:06:10,10:06:10,6595,23,,0,0,10118.45,0
27293140,10:07:21,10:07:21,4869,24,,0,0,10440.4,0
27293140,10:07:48,10:07:48,4870,25,,0,0,10595.46,0
27293140,10:08:15,10:08:15,3006,26,,0,0,10780.54,0
27293140,10:08:49,10:08:49,4871,27,,0,0,11097.1,0
27293140,10:10:00,10:10:00,6608,28,,1,0,11796.12,1
27293150,09:45:00,09:45:00,10698,1,,0,1,0,1
27293150,09:46:24,09:46:24,9767,2,,0,0,1165.08,0
27293150,09:46:58,09:46:58,9765,3,,0,0,1523.58,0
27293150,09:47:19,09:47:19,9763,4,,0,0,1834.62,0
27293150,09:47:59,09:47:59,10568,5,,0,0,2186.62,0
27293150,09:48:40,09:48:40,3276,6,,0,0,2699.58,0
27293150,09:49:15,09:49:15,3277,7,,0,0,3127.88,0
27293150,09:49:58,09:49:58,9625,8,,0,0,3631.66,0
27293150,09:51:32,09:51:32,8537,9,,0,0,4589.89,0
27293150,09:52:11,09:52:11,3557,10,,0,0,4930.35,0
27293150,09:54:16,09:54:16,8223,11,,0,0,5314.48,0
27293150,09:55:03,09:55:03,3559,12,,0,0,5730.81,0
27293150,09:55:23,09:55:23,3560,13,,0,0,5968.89,0
27293150,09:56:20,09:56:20,3561,14,,0,0,6296.43,0
27293150,09:56:56,09:56:56,3562,15,,0,0,6585.48,0
27293150,09:57:09,09:57:09,3563,16,,0,0,6666.93,0
27293150,09:57:36,09:57:36,3564,17,,0,0,6895.41,0
27293150,09:58:23,09:58:23,3565,18,,0,0,7332.37,0
27293150,09:59:00,09:59:00,3566,19,,0,0,7631.96,1
27293150,09:59:48,09:59:48,6531,20,,0,0,7982.04,0
27293150,10:05:01,10:05:01,9911,21,,0,0,9597.8,0
27293150,10:05:23,10:05:23,6594,22,,0,0,9742.97,0
27293150,10:06:10,10:06:10,6595,23,,0,0,10118.45,0
27293150,10:07:21,10:07:21,4869,24,,0,0,10440.4,0
27293150,10:07:48,10:07:48,4870,25,,0,0,10595.46,0
27293150,10:08:15,10:08:15,3006,26,,0,0,10780.54,0
27293150,10:08:49,10:08:49,4871,27,,0,0,11097.1,0
27293150,10:10:00,10:10:00,6608,28,,1,0,11796.12,1
27294120,20:50:00,20:50:00,9498,1,,0,1,0,1
27294120,20:52:00,20:52:00,1832,2,,0,0,718.72,0
27294120,20:53:32,20:53:32,490,3,,0,0,1303.88,0
27294120,20:54:02,20:54:02,491,4,,0,0,1497.2,0
27294120,20:54:40,20:54:40,1833,5,,0,0,1659.01,0
27294120,20:55:10,20:55:10,1834,6,,0,0,1782.11,0
27294120,20:56:02,20:56:02,1835,7,,0,0,1975.56,0
27294120,20:57:10,20:57:10,1836,8,,0,0,2218.43,0
27294120,20:57:52,20:57:52,1837,9,,0,0,2347.68,0
27294120,20:59:00,20:59:00,1838,10,,0,0,2544.42,1
27294120,20:59:26,20:59:26,1899,11,,0,0,2652.51,0
27294120,21:00:04,21:00:04,1900,12,,0,0,2825.11,0
27294120,21:00:22,21:00:22,1901,13,,0,0,2924.19,0
27294120,21:00:51,21:00:51,1902,14,,0,0,3119.26,0
27294120,21:01:10,21:01:10,1903,15,,0,0,3235.55,0
27294120,21:01:41,21:01:41,1904,16,,0,0,3402.79,0
27294120,21:02:06,21:02:06,1905,17,,0,0,3522,0
27294120,21:02:41,21:02:41,1906,18,,0,0,3750.55,0
27294120,21:03:08,21:03:08,1907,19,,0,0,3918.07,0
27294120,21:03:41,21:03:41,1908,20,,0,0,4151.14,0
27294120,21:04:22,21:04:22,1909,21,,0,0,4373.24,0
27294120,21:05:33,21:05:33,7790,22,,0,0,4839.65,0
27294120,21:06:04,21:06:04,1848,23,,0,0,5033.46,0
27294120,21:06:31,21:06:31,1849,24,,0,0,5218.53,0
27294120,21:07:08,21:07:08,1850,25,,0,0,5422.07,0
27294120,21:08:00,21:08:00,1851,26,,0,0,5681.52,1
27294120,21:11:23,21:11:23,10557,27,,0,0,7246.44,0
27294120,21:11:47,21:11:47,10555,28,,0,0,7417.29,0
27294120,21:12:31,21:12:31,10553,29,,0,0,7767.56,0
27294120,21:13:37,21:13:37,905,30,,0,0,8193.52,0
27294120,21:14:04,21:14:04,906,31,,0,0,8377.9,0
27294120,21:14:46,21:14:46,907,32,,0,0,8722.82,0
27294120,21:15:35,21:15:35,908,33,,0,0,9057.74,0
27294120,21:16:00,21:16:00,909,34,,0,0,9220.97,1
27294120,21:16:34,21:16:34,910,35,,0,0,9538.27,0
27294120,21:17:08,21:17:08,911,36,,0,0,9804.86,0
27294120,21:17:35,21:17:35,912,37,,0,0,10023.36,0
27294120,21:18:32,21:18:32,913,38,,0,0,10361.32,0
27294120,21:19:04,21:19:04,914,39,,0,0,10620.92,0
27294120,21:19:42,21:19:42,916,40,,0,0,10943.48,0
27294120,21:20:17,21:20:17,918,41,,0,0,11281.26,0
27294120,21:20:54,21:20:54,919,42,,0,0,11574.03,0
27294120,21:22:00,21:22:00,10732,43,,0,0,12193.27,1
27294120,21:23:35,21:23:35,920,44,,0,0,12812.12,0
27294120,21:24:15,21:24:15,922,45,,0,0,13076.02,0
27294120,21:25:11,21:25:11,341,46,,0,0,13449.62,0
27294120,21:26:25,21:26:25,342,47,,0,0,13941.41,0
27294120,21:27:00,21:27:00,196,48,,0,0,14125.98,1
27294120,21:29:01,21:29:01,197,49,,0,0,14760.09,0
27294120,21:31:00,21:31:00,10015,50,,1,0,15561.27,1
27297020,06:16:00,06:16:00,9642,1,,0,1,0,1
27297020,06:16:55,06:16:55,1095,2,,0,0,431.11,0
27297020,06:18:44,06:18:44,1096,3,,0,0,910.35,0
27297020,06:19:54,06:19:54,1097,4,,0,0,1315.92,0
27297020,06:20:45,06:20:45,1098,5,,0,0,1618.33,0
27297020,06:21:27,06:21:27,1099,6,,0,0,1854.44,0
27297020,06:22:30,06:22:30,1100,7,,0,0,2250.42,0
27297020,06:23:43,06:23:43,1101,8,,0,0,2678.69,0
27297020,06:24:37,06:24:37,1102,9,,0,0,3008.06,0
27297020,06:25:50,06:25:50,1103,10,,0,0,3445.97,0
27297020,06:26:48,06:26:48,1104,11,,0,0,3769.26,0
27297020,06:27:19,06:27:19,9655,12,,0,0,4011.11,0
27297020,06:28:00,06:28:00,5485,13,,0,0,4292.28,1
27297020,06:28:33,06:28:33,6309,14,,0,0,4554.08,0
27297020,06:29:46,06:29:46,1108,15,,0,0,5198.37,0
27297020,06:31:07,06:31:07,9135,16,,0,0,5871.68,0
27297020,06:31:40,06:31:40,1110,17,,0,0,6095.84,0
27297020,06:32:07,06:32:07,1111,18,,0,0,6311.01,0
27297020,06:32:34,06:32:34,1112,19,,0,0,6519.51,0
27297020,06:33:20,06:33:20,1147,20,,0,0,6878.53,0
27297020,06:34:00,06:34:00,8354,21,,0,0,7198.87,1
27297020,06:34:21,06:34:21,1120,22,,0,0,7388.19,0
27297020,06:34:48,06:34:48,1121,23,,0,0,7588.53,0
27297020,06:35:18,06:35:18,1122,24,,0,0,7868.2,0
27297020,06:35:43,06:35:43,1123,25,,0,0,8062.39,0
27297020,06:36:08,06:36:08,1124,26,,0,0,8277.31,0
27297020,06:36:53,06:36:53,1125,27,,0,0,8713.42,0
27297020,06:38:24,06:38:24,1126,28,,0,0,9620.65,0
27297020,06:39:15,06:39:15,1127,29,,0,0,10205.48,0
27297020,06:39:41,06:39:41,8083,30,,0,0,10464.73,0
27297020,06:40:25,06:40:25,1128,31,,0,0,10884.27,0
27297020,06:41:06,06:41:06,1014,32,,0,0,11330.94,0
27297020,06:42:00,06:42:00,1129,33,,0,0,11982.35,1
27297020,06:42:59,06:42:59,1130,34,,0,0,12517.74,0
27297020,06:43:37,06:43:37,1131,35,,0,0,12748.99,0
27297020,06:44:20,06:44:20,1132,36,,0,0,13068.62,0
27297020,06:45:06,06:45:06,1133,37,,0,0,13370.06,0
27297020,06:45:40,06:45:40,1134,38,,0,0,13617.56,0
27297020,06:46:49,06:46:49,1135,39,,0,0,14091.57,0
27297020,06:48:35,06:48:35,1136,40,,0,0,14798.13,0
27297020,06:49:21,06:49:21,1137,41,,0,0,15146.35,0
27297020,06:49:53,06:49:53,1138,42,,0,0,15398.56,0
27297020,06:50:33,06:50:33,1139,43,,0,0,15646.54,0
27297020,06:50:56,06:50:56,1140,44,,0,0,15777.29,0
27297020,06:51:18,06:51:18,1141,45,,0,0,15904.48,0
27297020,06:52:17,06:52:17,1142,46,,0,0,16275.19,0
27297020,06:53:09,06:53:09,9529,47,,0,0,16642.6,0
27297020,06:53:30,06:53:30,1144,48,,0,0,16768.26,0
27297020,06:55:04,06:55:04,1145,49,,0,0,17344.27,0
27297020,06:56:00,06:56:00,9526,50,,1,0,17680.23,1
27297030,06:16:00,06:16:00,9642,1,,0,1,0,1
27297030,06:16:55,06:16:55,1095,2,,0,0,431.11,0
27297030,06:18:44,06:18:44,1096,3,,0,0,910.35,0
27297030,06:19:54,06:19:54,1097,4,,0,0,1315.92,0
27297030,06:20:45,06:20:45,1098,5,,0,0,1618.33,0
27297030,06:21:27,06:21:27,1099,6,,0,0,1854.44,0
27297030,06:22:30,06:22:30,1100,7,,0,0,2250.42,0
27297030,06:23:43,06:23:43,1101,8,,0,0,2678.69,0
27297030,06:24:37,06:24:37,1102,9,,0,0,3008.06,0
27297030,06:25:50,06:25:50,1103,10,,0,0,3445.97,0
27297030,06:26:48,06:26:48,1104,11,,0,0,3769.26,0
27297030,06:27:19,06:27:19,9655,12,,0,0,4011.11,0
27297030,06:28:00,06:28:00,5485,13,,0,0,4292.28,1
27297030,06:28:33,06:28:33,6309,14,,0,0,4554.08,0
27297030,06:29:46,06:29:46,1108,15,,0,0,5198.37,0
27297030,06:31:07,06:31:07,9135,16,,0,0,5871.68,0
27297030,06:31:40,06:31:40,1110,17,,0,0,6095.84,0
27297030,06:32:07,06:32:07,1111,18,,0,0,6311.01,0
27297030,06:32:34,06:32:34,1112,19,,0,0,6519.51,0
27297030,06:33:20,06:33:20,1147,20,,0,0,6878.53,0
27297030,06:34:00,06:34:00,8354,21,,0,0,7198.87,1
27297030,06:34:21,06:34:21,1120,22,,0,0,7388.19,0
27297030,06:34:48,06:34:48,1121,23,,0,0,7588.53,0
27297030,06:35:18,06:35:18,1122,24,,0,0,7868.2,0
27297030,06:35:43,06:35:43,1123,25,,0,0,8062.39,0
27297030,06:36:08,06:36:08,1124,26,,0,0,8277.31,0
27297030,06:36:53,06:36:53,1125,27,,0,0,8713.42,0
27297030,06:38:24,06:38:24,1126,28,,0,0,9620.65,0
27297030,06:39:15,06:39:15,1127,29,,0,0,10205.48,0
27297030,06:39:41,06:39:41,8083,30,,0,0,10464.73,0
27297030,06:40:25,06:40:25,1128,31,,0,0,10884.27,0
27297030,06:41:06,06:41:06,1014,32,,0,0,11330.94,0
27297030,06:42:00,06:42:00,1129,33,,0,0,11982.35,1
27297030,06:42:59,06:42:59,1130,34,,0,0,12517.74,0
27297030,06:43:37,06:43:37,1131,35,,0,0,12748.99,0
27297030,06:44:20,06:44:20,1132,36,,0,0,13068.62,0
27297030,06:45:06,06:45:06,1133,37,,0,0,13370.06,0
27297030,06:45:40,06:45:40,1134,38,,0,0,13617.56,0
27297030,06:46:49,06:46:49,1135,39,,0,0,14091.57,0
27297030,06:48:35,06:48:35,1136,40,,0,0,14798.13,0
27297030,06:49:21,06:49:21,1137,41,,0,0,15146.35,0
27297030,06:49:53,06:49:53,1138,42,,0,0,15398.56,0
27297030,06:50:33,06:50:33,1139,43,,0,0,15646.54,0
27297030,06:50:56,06:50:56,1140,44,,0,0,15777.29,0
27297030,06:51:18,06:51:18,1141,45,,0,0,15904.48,0
27297030,06:52:17,06:52:17,1142,46,,0,0,16275.19,0
27297030,06:53:09,06:53:09,9529,47,,0,0,16642.6,0
27297030,06:53:30,06:53:30,1144,48,,0,0,16768.26,0
27297030,06:55:04,06:55:04,1145,49,,0,0,17344.27,0
27297030,06:56:00,06:56:00,9526,50,,1,0,17680.23,1
27297040,06:16:00,06:16:00,9642,1,,0,1,0,1
27297040,06:16:55,06:16:55,1095,2,,0,0,431.11,0
27297040,06:18:44,06:18:44,1096,3,,0,0,910.35,0
27297040,06:19:54,06:19:54,1097,4,,0,0,1315.92,0
27297040,06:20:45,06:20:45,1098,5,,0,0,1618.33,0
27297040,06:21:27,06:21:27,1099,6,,0,0,1854.44,0
27297040,06:22:30,06:22:30,1100,7,,0,0,2250.42,0
27297040,06:23:43,06:23:43,1101,8,,0,0,2678.69,0
27297040,06:24:37,06:24:37,1102,9,,0,0,3008.06,0
27297040,06:25:50,06:25:50,1103,10,,0,0,3445.97,0
27297040,06:26:48,06:26:48,1104,11,,0,0,3769.26,0
27297040,06:27:19,06:27:19,9655,12,,0,0,4011.11,0
27297040,06:28:00,06:28:00,5485,13,,0,0,4292.28,1
27297040,06:28:33,06:28:33,6309,14,,0,0,4554.08,0
27297040,06:29:46,06:29:46,1108,15,,0,0,5198.37,0
27297040,06:31:07,06:31:07,9135,16,,0,0,5871.68,0
27297040,06:31:40,06:31:40,1110,17,,0,0,6095.84,0
27297040,06:32:07,06:32:07,1111,18,,0,0,6311.01,0
27297040,06:32:34,06:32:34,1112,19,,0,0,6519.51,0
27297040,06:33:20,06:33:20,1147,20,,0,0,6878.53,0
27297040,06:34:00,06:34:00,8354,21,,0,0,7198.87,1
27297040,06:34:21,06:34:21,1120,22,,0,0,7388.19,0
27297040,06:34:48,06:34:48,1121,23,,0,0,7588.53,0
27297040,06:35:18,06:35:18,1122,24,,0,0,7868.2,0
27297040,06:35:43,06:35:43,1123,25,,0,0,8062.39,0
27297040,06:36:08,06:36:08,1124,26,,0,0,8277.31,0
27297040,06:36:53,06:36:53,1125,27,,0,0,8713.42,0
27297040,06:38:24,06:38:24,1126,28,,0,0,9620.65,0
27297040,06:39:15,06:39:15,1127,29,,0,0,10205.48,0
27297040,06:39:41,06:39:41,8083,30,,0,0,10464.73,0
27297040,06:40:25,06:40:25,1128,31,,0,0,10884.27,0
27297040,06:41:06,06:41:06,1014,32,,0,0,11330.94,0
27297040,06:42:00,06:42:00,1129,33,,0,0,11982.35,1
27297040,06:42:59,06:42:59,1130,34,,0,0,12517.74,0
27297040,06:43:37,06:43:37,1131,35,,0,0,12748.99,0
27297040,06:44:20,06:44:20,1132,36,,0,0,13068.62,0
27297040,06:45:06,06:45:06,1133,37,,0,0,13370.06,0
27297040,06:45:40,06:45:40,1134,38,,0,0,13617.56,0
27297040,06:46:49,06:46:49,1135,39,,0,0,14091.57,0
27297040,06:48:35,06:48:35,1136,40,,0,0,14798.13,0
27297040,06:49:21,06:49:21,1137,41,,0,0,15146.35,0
27297040,06:49:53,06:49:53,1138,42,,0,0,15398.56,0
27297040,06:50:33,06:50:33,1139,43,,0,0,15646.54,0
27297040,06:50:56,06:50:56,1140,44,,0,0,15777.29,0
27297040,06:51:18,06:51:18,1141,45,,0,0,15904.48,0
27297040,06:52:17,06:52:17,1142,46,,0,0,16275.19,0
27297040,06:53:09,06:53:09,9529,47,,0,0,16642.6,0
27297040,06:53:30,06:53:30,1144,48,,0,0,16768.26,0
27297040,06:55:04,06:55:04,1145,49,,0,0,17344.27,0
27297040,06:56:00,06:56:00,9526,50,,1,0,17680.23,1
27297050,06:16:00,06:16:00,9642,1,,0,1,0,1
27297050,06:16:55,06:16:55,1095,2,,0,0,431.11,0
27297050,06:18:44,06:18:44,1096,3,,0,0,910.35,0
27297050,06:19:54,06:19:54,1097,4,,0,0,1315.92,0
27297050,06:20:45,06:20:45,1098,5,,0,0,1618.33,0
27297050,06:21:27,06:21:27,1099,6,,0,0,1854.44,0
27297050,06:22:30,06:22:30,1100,7,,0,0,2250.42,0
27297050,06:23:43,06:23:43,1101,8,,0,0,2678.69,0
27297050,06:24:37,06:24:37,1102,9,,0,0,3008.06,0
27297050,06:25:50,06:25:50,1103,10,,0,0,3445.97,0
27297050,06:26:48,06:26:48,1104,11,,0,0,3769.26,0
27297050,06:27:19,06:27:19,9655,12,,0,0,4011.11,0
27297050,06:28:00,06:28:00,5485,13,,0,0,4292.28,1
27297050,06:28:33,06:28:33,6309,14,,0,0,4554.08,0
27297050,06:29:46,06:29:46,1108,15,,0,0,5198.37,0
27297050,06:31:07,06:31:07,9135,16,,0,0,5871.68,0
27297050,06:31:40,06:31:40,1110,17,,0,0,6095.84,0
27297050,06:32:07,06:32:07,1111,18,,0,0,6311.01,0
27297050,06:32:34,06:32:34,1112,19,,0,0,6519.51,0
27297050,06:33:20,06:33:20,1147,20,,0,0,6878.53,0
27297050,06:34:00,06:34:00,8354,21,,0,0,7198.87,1
27297050,06:34:21,06:34:21,1120,22,,0,0,7388.19,0
27297050,06:34:48,06:34:48,1121,23,,0,0,7588.53,0
27297050,06:35:18,06:35:18,1122,24,,0,0,7868.2,0
27297050,06:35:43,06:35:43,1123,25,,0,0,8062.39,0
27297050,06:36:08,06:36:08,1124,26,,0,0,8277.31,0
27297050,06:36:53,06:36:53,1125,27,,0,0,8713.42,0
27297050,06:38:24,06:38:24,1126,28,,0,0,9620.65,0
27297050,06:39:15,06:39:15,1127,29,,0,0,10205.48,0
27297050,06:39:41,06:39:41,8083,30,,0,0,10464.73,0
27297050,06:40:25,06:40:25,1128,31,,0,0,10884.27,0
27297050,06:41:06,06:41:06,1014,32,,0,0,11330.94,0
27297050,06:42:00,06:42:00,1129,33,,0,0,11982.35,1
27297050,06:42:59,06:42:59,1130,34,,0,0,12517.74,0
27297050,06:43:37,06:43:37,1131,35,,0,0,12748.99,0
27297050,06:44:20,06:44:20,1132,36,,0,0,13068.62,0
27297050,06:45:06,06:45:06,1133,37,,0,0,13370.06,0
27297050,06:45:40,06:45:40,1134,38,,0,0,13617.56,0
27297050,06:46:49,06:46:49,1135,39,,0,0,14091.57,0
27297050,06:48:35,06:48:35,1136,40,,0,0,14798.13,0
27297050,06:49:21,06:49:21,1137,41,,0,0,15146.35,0
27297050,06:49:53,06:49:53,1138,42,,0,0,15398.56,0
27297050,06:50:33,06:50:33,1139,43,,0,0,15646.54,0
27297050,06:50:56,06:50:56,1140,44,,0,0,15777.29,0
27297050,06:51:18,06:51:18,1141,45,,0,0,15904.48,0
27297050,06:52:17,06:52:17,1142,46,,0,0,16275.19,0
27297050,06:53:09,06:53:09,9529,47,,0,0,16642.6,0
27297050,06:53:30,06:53:30,1144,48,,0,0,16768.26,0
27297050,06:55:04,06:55:04,1145,49,,0,0,17344.27,0
27297050,06:56:00,06:56:00,9526,50,,1,0,17680.23,1
27297060,06:16:00,06:16:00,9642,1,,0,1,0,1
27297060,06:16:55,06:16:55,1095,2,,0,0,431.11,0
27297060,06:18:44,06:18:44,1096,3,,0,0,910.35,0
27297060,06:19:54,06:19:54,1097,4,,0,0,1315.92,0
27297060,06:20:45,06:20:45,1098,5,,0,0,1618.33,0
27297060,06:21:27,06:21:27,1099,6,,0,0,1854.44,0
27297060,06:22:30,06:22:30,1100,7,,0,0,2250.42,0
27297060,06:23:43,06:23:43,1101,8,,0,0,2678.69,0
27297060,06:24:37,06:24:37,1102,9,,0,0,3008.06,0
27297060,06:25:50,06:25:50,1103,10,,0,0,3445.97,0
27297060,06:26:48,06:26:48,1104,11,,0,0,3769.26,0
27297060,06:27:19,06:27:19,9655,12,,0,0,4011.11,0
27297060,06:28:00,06:28:00,5485,13,,0,0,4292.28,1
27297060,06:28:33,06:28:33,6309,14,,0,0,4554.08,0
27297060,06:29:46,06:29:46,1108,15,,0,0,5198.37,0
27297060,06:31:07,06:31:07,9135,16,,0,0,5871.68,0
27297060,06:31:40,06:31:40,1110,17,,0,0,6095.84,0
27297060,06:32:07,06:32:07,1111,18,,0,0,6311.01,0
27297060,06:32:34,06:32:34,1112,19,,0,0,6519.51,0
27297060,06:33:20,06:33:20,1147,20,,0,0,6878.53,0
27297060,06:34:00,06:34:00,8354,21,,0,0,7198.87,1
27297060,06:34:21,06:34:21,1120,22,,0,0,7388.19,0
27297060,06:34:48,06:34:48,1121,23,,0,0,7588.53,0
27297060,06:35:18,06:35:18,1122,24,,0,0,7868.2,0
27297060,06:35:43,06:35:43,1123,25,,0,0,8062.39,0
27297060,06:36:08,06:36:08,1124,26,,0,0,8277.31,0
27297060,06:36:53,06:36:53,1125,27,,0,0,8713.42,0
27297060,06:38:24,06:38:24,1126,28,,0,0,9620.65,0
27297060,06:39:15,06:39:15,1127,29,,0,0,10205.48,0
27297060,06:39:41,06:39:41,8083,30,,0,0,10464.73,0
27297060,06:40:25,06:40:25,1128,31,,0,0,10884.27,0
27297060,06:41:06,06:41:06,1014,32,,0,0,11330.94,0
27297060,06:42:00,06:42:00,1129,33,,0,0,11982.35,1
27297060,06:42:59,06:42:59,1130,34,,0,0,12517.74,0
27297060,06:43:37,06:43:37,1131,35,,0,0,12748.99,0
27297060,06:44:20,06:44:20,1132,36,,0,0,13068.62,0
27297060,06:45:06,06:45:06,1133,37,,0,0,13370.06,0
27297060,06:45:40,06:45:40,1134,38,,0,0,13617.56,0
27297060,06:46:49,06:46:49,1135,39,,0,0,14091.57,0
27297060,06:48:35,06:48:35,1136,40,,0,0,14798.13,0
27297060,06:49:21,06:49:21,1137,41,,0,0,15146.35,0
27297060,06:49:53,06:49:53,1138,42,,0,0,15398.56,0
27297060,06:50:33,06:50:33,1139,43,,0,0,15646.54,0
27297060,06:50:56,06:50:56,1140,44,,0,0,15777.29,0
27297060,06:51:18,06:51:18,1141,45,,0,0,15904.48,0
27297060,06:52:17,06:52:17,1142,46,,0,0,16275.19,0
27297060,06:53:09,06:53:09,9529,47,,0,0,16642.6,0
27297060,06:53:30,06:53:30,1144,48,,0,0,16768.26,0
27297060,06:55:04,06:55:04,1145,49,,0,0,17344.27,0
27297060,06:56:00,06:56:00,9526,50,,1,0,17680.23,1
27297100,06:16:00,06:16:00,9642,1,,0,1,0,1
27297100,06:16:55,06:16:55,1095,2,,0,0,431.11,0
27297100,06:18:44,06:18:44,1096,3,,0,0,910.35,0
27297100,06:19:54,06:19:54,1097,4,,0,0,1315.92,0
27297100,06:20:45,06:20:45,1098,5,,0,0,1618.33,0
27297100,06:21:27,06:21:27,1099,6,,0,0,1854.44,0
27297100,06:22:30,06:22:30,1100,7,,0,0,2250.42,0
27297100,06:23:43,06:23:43,1101,8,,0,0,2678.69,0
27297100,06:24:37,06:24:37,1102,9,,0,0,3008.06,0
27297100,06:25:50,06:25:50,1103,10,,0,0,3445.97,0
27297100,06:26:48,06:26:48,1104,11,,0,0,3769.26,0
27297100,06:27:19,06:27:19,9655,12,,0,0,4011.11,0
27297100,06:28:00,06:28:00,5485,13,,0,0,4292.28,1
27297100,06:28:33,06:28:33,6309,14,,0,0,4554.08,0
27297100,06:29:46,06:29:46,1108,15,,0,0,5198.37,0
27297100,06:31:07,06:31:07,9135,16,,0,0,5871.68,0
27297100,06:31:40,06:31:40,1110,17,,0,0,6095.84,0
27297100,06:32:07,06:32:07,1111,18,,0,0,6311.01,0
27297100,06:32:34,06:32:34,1112,19,,0,0,6519.51,0
27297100,06:33:20,06:33:20,1147,20,,0,0,6878.53,0
27297100,06:34:00,06:34:00,8354,21,,0,0,7198.87,1
27297100,06:34:21,06:34:21,1120,22,,0,0,7388.19,0
27297100,06:34:48,06:34:48,1121,23,,0,0,7588.53,0
27297100,06:35:18,06:35:18,1122,24,,0,0,7868.2,0
27297100,06:35:43,06:35:43,1123,25,,0,0,8062.39,0
27297100,06:36:08,06:36:08,1124,26,,0,0,8277.31,0
27297100,06:36:53,06:36:53,1125,27,,0,0,8713.42,0
27297100,06:38:24,06:38:24,1126,28,,0,0,9620.65,0
27297100,06:39:15,06:39:15,1127,29,,0,0,10205.48,0
27297100,06:39:41,06:39:41,8083,30,,0,0,10464.73,0
27297100,06:40:25,06:40:25,1128,31,,0,0,10884.27,0
27297100,06:41:06,06:41:06,1014,32,,0,0,11330.94,0
27297100,06:42:00,06:42:00,1129,33,,0,0,11982.35,1
27297100,06:42:59,06:42:59,1130,34,,0,0,12517.74,0
27297100,06:43:37,06:43:37,1131,35,,0,0,12748.99,0
27297100,06:44:20,06:44:20,1132,36,,0,0,13068.62,0
27297100,06:45:06,06:45:06,1133,37,,0,0,13370.06,0
27297100,06:45:40,06:45:40,1134,38,,0,0,13617.56,0
27297100,06:46:49,06:46:49,1135,39,,0,0,14091.57,0
27297100,06:48:35,06:48:35,1136,40,,0,0,14798.13,0
27297100,06:49:21,06:49:21,1137,41,,0,0,15146.35,0
27297100,06:49:53,06:49:53,1138,42,,0,0,15398.56,0
27297100,06:50:33,06:50:33,1139,43,,0,0,15646.54,0
27297100,06:50:56,06:50:56,1140,44,,0,0,15777.29,0
27297100,06:51:18,06:51:18,1141,45,,0,0,15904.48,0
27297100,06:52:17,06:52:17,1142,46,,0,0,16275.19,0
27297100,06:53:09,06:53:09,9529,47,,0,0,16642.6,0
27297100,06:53:30,06:53:30,1144,48,,0,0,16768.26,0
27297100,06:55:04,06:55:04,1145,49,,0,0,17344.27,0
27297100,06:56:00,06:56:00,9526,50,,1,0,17680.23,1
27297110,06:16:00,06:16:00,9642,1,,0,1,0,1
27297110,06:16:55,06:16:55,1095,2,,0,0,431.11,0
27297110,06:18:44,06:18:44,1096,3,,0,0,910.35,0
27297110,06:19:54,06:19:54,1097,4,,0,0,1315.92,0
27297110,06:20:45,06:20:45,1098,5,,0,0,1618.33,0
27297110,06:21:27,06:21:27,1099,6,,0,0,1854.44,0
27297110,06:22:30,06:22:30,1100,7,,0,0,2250.42,0
27297110,06:23:43,06:23:43,1101,8,,0,0,2678.69,0
27297110,06:24:37,06:24:37,1102,9,,0,0,3008.06,0
27297110,06:25:50,06:25:50,1103,10,,0,0,3445.97,0
27297110,06:26:48,06:26:48,1104,11,,0,0,3769.26,0
27297110,06:27:19,06:27:19,9655,12,,0,0,4011.11,0
27297110,06:28:00,06:28:00,5485,13,,0,0,4292.28,1
27297110,06:28:33,06:28:33,6309,14,,0,0,4554.08,0
27297110,06:29:46,06:29:46,1108,15,,0,0,5198.37,0
27297110,06:31:07,06:31:07,9135,16,,0,0,5871.68,0
27297110,06:31:40,06:31:40,1110,17,,0,0,6095.84,0
27297110,06:32:07,06:32:07,1111,18,,0,0,6311.01,0
27297110,06:32:34,06:32:34,1112,19,,0,0,6519.51,0
27297110,06:33:20,06:33:20,1147,20,,0,0,6878.53,0
27297110,06:34:00,06:34:00,8354,21,,0,0,7198.87,1
27297110,06:34:21,06:34:21,1120,22,,0,0,7388.19,0
27297110,06:34:48,06:34:48,1121,23,,0,0,7588.53,0
27297110,06:35:18,06:35:18,1122,24,,0,0,7868.2,0
27297110,06:35:43,06:35:43,1123,25,,0,0,8062.39,0
27297110,06:36:08,06:36:08,1124,26,,0,0,8277.31,0
27297110,06:36:53,06:36:53,1125,27,,0,0,8713.42,0
27297110,06:38:24,06:38:24,1126,28,,0,0,9620.65,0
27297110,06:39:15,06:39:15,1127,29,,0,0,10205.48,0
27297110,06:39:41,06:39:41,8083,30,,0,0,10464.73,0
27297110,06:40:25,06:40:25,1128,31,,0,0,10884.27,0
27297110,06:41:06,06:41:06,1014,32,,0,0,11330.94,0
27297110,06:42:00,06:42:00,1129,33,,0,0,11982.35,1
27297110,06:42:59,06:42:59,1130,34,,0,0,12517.74,0
27297110,06:43:37,06:43:37,1131,35,,0,0,12748.99,0
27297110,06:44:20,06:44:20,1132,36,,0,0,13068.62,0
27297110,06:45:06,06:45:06,1133,37,,0,0,13370.06,0
27297110,06:45:40,06:45:40,1134,38,,0,0,13617.56,0
27297110,06:46:49,06:46:49,1135,39,,0,0,14091.57,0
27297110,06:48:35,06:48:35,1136,40,,0,0,14798.13,0
27297110,06:49:21,06:49:21,1137,41,,0,0,15146.35,0
27297110,06:49:53,06:49:53,1138,42,,0,0,15398.56,0
27297110,06:50:33,06:50:33,1139,43,,0,0,15646.54,0
27297110,06:50:56,06:50:56,1140,44,,0,0,15777.29,0
27297110,06:51:18,06:51:18,1141,45,,0,0,15904.48,0
27297110,06:52:17,06:52:17,1142,46,,0,0,16275.19,0
27297110,06:53:09,06:53:09,9529,47,,0,0,16642.6,0
27297110,06:53:30,06:53:30,1144,48,,0,0,16768.26,0
27297110,06:55:04,06:55:04,1145,49,,0,0,17344.27,0
27297110,06:56:00,06:56:00,9526,50,,1,0,17680.23,1
27297140,06:16:00,06:16:00,9642,1,,0,1,0,1
27297140,06:16:55,06:16:55,1095,2,,0,0,431.11,0
27297140,06:18:44,06:18:44,1096,3,,0,0,910.35,0
27297140,06:19:54,06:19:54,1097,4,,0,0,1315.92,0
27297140,06:20:45,06:20:45,1098,5,,0,0,1618.33,0
27297140,06:21:27,06:21:27,1099,6,,0,0,1854.44,0
27297140,06:22:30,06:22:30,1100,7,,0,0,2250.42,0
27297140,06:23:43,06:23:43,1101,8,,0,0,2678.69,0
27297140,06:24:37,06:24:37,1102,9,,0,0,3008.06,0
27297140,06:25:50,06:25:50,1103,10,,0,0,3445.97,0
27297140,06:26:48,06:26:48,1104,11,,0,0,3769.26,0
27297140,06:27:19,06:27:19,9655,12,,0,0,4011.11,0
27297140,06:28:00,06:28:00,5485,13,,0,0,4292.28,1
27297140,06:28:33,06:28:33,6309,14,,0,0,4554.08,0
27297140,06:29:46,06:29:46,1108,15,,0,0,5198.37,0
27297140,06:31:07,06:31:07,9135,16,,0,0,5871.68,0
27297140,06:31:40,06:31:40,1110,17,,0,0,6095.84,0
27297140,06:32:07,06:32:07,1111,18,,0,0,6311.01,0
27297140,06:32:34,06:32:34,1112,19,,0,0,6519.51,0
27297140,06:33:20,06:33:20,1147,20,,0,0,6878.53,0
27297140,06:34:00,06:34:00,8354,21,,0,0,7198.87,1
27297140,06:34:21,06:34:21,1120,22,,0,0,7388.19,0
27297140,06:34:48,06:34:48,1121,23,,0,0,7588.53,0
27297140,06:35:18,06:35:18,1122,24,,0,0,7868.2,0
27297140,06:35:43,06:35:43,1123,25,,0,0,8062.39,0
27297140,06:36:08,06:36:08,1124,26,,0,0,8277.31,0
27297140,06:36:53,06:36:53,1125,27,,0,0,8713.42,0
27297140,06:38:24,06:38:24,1126,28,,0,0,9620.65,0
27297140,06:39:15,06:39:15,1127,29,,0,0,10205.48,0
27297140,06:39:41,06:39:41,8083,30,,0,0,10464.73,0
27297140,06:40:25,06:40:25,1128,31,,0,0,10884.27,0
27297140,06:41:06,06:41:06,1014,32,,0,0,11330.94,0
27297140,06:42:00,06:42:00,1129,33,,0,0,11982.35,1
27297140,06:42:59,06:42:59,1130,34,,0,0,12517.74,0
27297140,06:43:37,06:43:37,1131,35,,0,0,12748.99,0
27297140,06:44:20,06:44:20,1132,36,,0,0,13068.62,0
27297140,06:45:06,06:45:06,1133,37,,0,0,13370.06,0
27297140,06:45:40,06:45:40,1134,38,,0,0,13617.56,0
27297140,06:46:49,06:46:49,1135,39,,0,0,14091.57,0
27297140,06:48:35,06:48:35,1136,40,,0,0,14798.13,0
27297140,06:49:21,06:49:21,1137,41,,0,0,15146.35,0
27297140,06:49:53,06:49:53,1138,42,,0,0,15398.56,0
27297140,06:50:33,06:50:33,1139,43,,0,0,15646.54,0
27297140,06:50:56,06:50:56,1140,44,,0,0,15777.29,0
27297140,06:51:18,06:51:18,1141,45,,0,0,15904.48,0
27297140,06:52:17,06:52:17,1142,46,,0,0,16275.19,0
27297140,06:53:09,06:53:09,9529,47,,0,0,16642.6,0
27297140,06:53:30,06:53:30,1144,48,,0,0,16768.26,0
27297140,06:55:04,06:55:04,1145,49,,0,0,17344.27,0
27297140,06:56:00,06:56:00,9526,50,,1,0,17680.23,1
27297150,06:16:00,06:16:00,9642,1,,0,1,0,1
27297150,06:16:55,06:16:55,1095,2,,0,0,431.11,0
27297150,06:18:44,06:18:44,1096,3,,0,0,910.35,0
27297150,06:19:54,06:19:54,1097,4,,0,0,1315.92,0
27297150,06:20:45,06:20:45,1098,5,,0,0,1618.33,0
27297150,06:21:27,06:21:27,1099,6,,0,0,1854.44,0
27297150,06:22:30,06:22:30,1100,7,,0,0,2250.42,0
27297150,06:23:43,06:23:43,1101,8,,0,0,2678.69,0
27297150,06:24:37,06:24:37,1102,9,,0,0,3008.06,0
27297150,06:25:50,06:25:50,1103,10,,0,0,3445.97,0
27297150,06:26:48,06:26:48,1104,11,,0,0,3769.26,0
27297150,06:27:19,06:27:19,9655,12,,0,0,4011.11,0
27297150,06:28:00,06:28:00,5485,13,,0,0,4292.28,1
27297150,06:28:33,06:28:33,6309,14,,0,0,4554.08,0
27297150,06:29:46,06:29:46,1108,15,,0,0,5198.37,0
27297150,06:31:07,06:31:07,9135,16,,0,0,5871.68,0
27297150,06:31:40,06:31:40,1110,17,,0,0,6095.84,0
27297150,06:32:07,06:32:07,1111,18,,0,0,6311.01,0
27297150,06:32:34,06:32:34,1112,19,,0,0,6519.51,0
27297150,06:33:20,06:33:20,1147,20,,0,0,6878.53,0
27297150,06:34:00,06:34:00,8354,21,,0,0,7198.87,1
27297150,06:34:21,06:34:21,1120,22,,0,0,7388.19,0
27297150,06:34:48,06:34:48,1121,23,,0,0,7588.53,0
27297150,06:35:18,06:35:18,1122,24,,0,0,7868.2,0
27297150,06:35:43,06:35:43,1123,25,,0,0,8062.39,0
27297150,06:36:08,06:36:08,1124,26,,0,0,8277.31,0
27297150,06:36:53,06:36:53,1125,27,,0,0,8713.42,0
27297150,06:38:24,06:38:24,1126,28,,0,0,9620.65,0
27297150,06:39:15,06:39:15,1127,29,,0,0,10205.48,0
27297150,06:39:41,06:39:41,8083,30,,0,0,10464.73,0
27297150,06:40:25,06:40:25,1128,31,,0,0,10884.27,0
27297150,06:41:06,06:41:06,1014,32,,0,0,11330.94,0
27297150,06:42:00,06:42:00,1129,33,,0,0,11982.35,1
27297150,06:42:59,06:42:59,1130,34,,0,0,12517.74,0
27297150,06:43:37,06:43:37,1131,35,,0,0,12748.99,0
27297150,06:44:20,06:44:20,1132,36,,0,0,13068.62,0
27297150,06:45:06,06:45:06,1133,37,,0,0,13370.06,0
27297150,06:45:40,06:45:40,1134,38,,0,0,13617.56,0
27297150,06:46:49,06:46:49,1135,39,,0,0,14091.57,0
27297150,06:48:35,06:48:35,1136,40,,0,0,14798.13,0
27297150,06:49:21,06:49:21,1137,41,,0,0,15146.35,0
27297150,06:49:53,06:49:53,1138,42,,0,0,15398.56,0
27297150,06:50:33,06:50:33,1139,43,,0,0,15646.54,0
27297150,06:50:56,06:50:56,1140,44,,0,0,15777.29,0
27297150,06:51:18,06:51:18,1141,45,,0,0,15904.48,0
27297150,06:52:17,06:52:17,1142,46,,0,0,16275.19,0
27297150,06:53:09,06:53:09,9529,47,,0,0,16642.6,0
27297150,06:53:30,06:53:30,1144,48,,0,0,16768.26,0
27297150,06:55:04,06:55:04,1145,49,,0,0,17344.27,0
27297150,06:56:00,06:56:00,9526,50,,1,0,17680.23,1
27298010,20:30:00,20:30:00,9528,1,,0,1,0,1
27298010,20:30:36,20:30:36,998,2,,0,0,315.96,0
27298010,20:31:45,20:31:45,2842,3,,0,0,902.33,0
27298010,20:32:20,20:32:20,2843,4,,0,0,1184.52,0
27298010,20:32:45,20:32:45,2844,5,,0,0,1406.24,0
27298010,20:33:29,20:33:29,2845,6,,0,0,1814.66,0
27298010,20:33:59,20:33:59,2846,7,,0,0,2085.89,0
27298010,20:34:30,20:34:30,2847,8,,0,0,2362.08,0
27298010,20:34:48,20:34:48,6648,9,,0,0,2562.57,0
27298010,20:35:07,20:35:07,2848,10,,0,0,2756.29,0
27298010,20:35:27,20:35:27,2849,11,,0,0,2943.65,0
27298010,20:36:02,20:36:02,2850,12,,0,0,3250.12,0
27298010,20:36:25,20:36:25,2851,13,,0,0,3495.48,0
27298010,20:36:45,20:36:45,618,14,,0,0,3668.29,0
27298010,20:38:00,20:38:00,2723,15,,0,0,4394,1
27298010,20:39:12,20:39:12,2905,16,,0,0,4886.1,0
27298010,20:40:24,20:40:24,2906,17,,0,0,5355.27,0
27298010,20:41:02,20:41:02,2907,18,,0,0,5639.57,0
27298010,20:42:17,20:42:17,1014,19,,0,0,6129.61,0
27298010,20:43:00,20:43:00,1015,20,,0,0,6408.11,1
27298010,20:43:31,20:43:31,2908,21,,0,0,6712.72,0
27298010,20:44:23,20:44:23,8356,22,,0,0,7141.48,0
27298010,20:45:17,20:45:17,2753,23,,0,0,7508.64,0
27298010,20:45:54,20:45:54,2754,24,,0,0,7780.16,0
27298010,20:46:22,20:46:22,10155,25,,0,0,7985.27,0
27298010,20:46:57,20:46:57,2910,26,,0,0,8250.97,0
27298010,20:47:29,20:47:29,2911,27,,0,0,8450.07,0
27298010,20:48:00,20:48:00,2912,28,,0,0,8652.25,1
27298010,20:48:36,20:48:36,2769,29,,0,0,8998,0
27298010,20:49:00,20:49:00,2770,30,,0,0,9168.58,0
27298010,20:49:19,20:49:19,2771,31,,0,0,9338.95,0
27298010,20:49:43,20:49:43,2772,32,,0,0,9598.24,0
27298010,20:50:01,20:50:01,2773,33,,0,0,9835.13,0
27298010,20:50:18,20:50:18,2774,34,,0,0,10035.35,0
27298010,20:50:32,20:50:32,2775,35,,0,0,10197.33,0
27298010,20:51:07,20:51:07,2776,36,,0,0,10490.17,0
27298010,20:51:33,20:51:33,2777,37,,0,0,10777.37,0
27298010,20:52:08,20:52:08,2778,38,,0,0,11109.95,0
27298010,20:52:31,20:52:31,2779,39,,0,0,11410.83,0
27298010,20:52:50,20:52:50,2780,40,,0,0,11606.04,0
27298010,20:53:08,20:53:08,10635,41,,0,0,11770.08,0
27298010,20:54:31,20:54:31,2914,42,,0,0,12079.16,0
27298010,20:55:00,20:55:00,8089,43,,0,0,12419.17,1
27298010,20:55:38,20:55:38,2916,44,,0,0,12808.27,0
27298010,20:56:17,20:56:17,2917,45,,0,0,13200.64,0
27298010,20:56:49,20:56:49,2918,46,,0,0,13513.85,0
27298010,20:57:00,20:57:00,5822,47,,1,0,13621.13,1
27298010,20:57:23,20:57:23,2919,48,,0,0,13753.46,0
27298010,20:58:01,20:58:01,2920,49,,0,0,14110.66,0
27298010,20:58:23,20:58:23,2921,50,,0,0,14330.16,0
27298010,20:58:55,20:58:55,2922,51,,0,0,14577.12,0
27298010,20:59:54,20:59:54,2787,52,,0,0,15158.29,0
27298010,21:00:49,21:00:49,8943,53,,0,0,15756.08,0
27298010,21:01:29,21:01:29,7819,54,,0,0,16193.59,0
27298010,21:02:00,21:02:00,8874,55,,0,0,16526.85,1
27298010,21:02:42,21:02:42,10292,56,,0,0,16962.46,0
27298010,21:04:23,21:04:23,10690,57,,0,0,17595.9,0
27298010,21:05:40,21:05:40,10686,58,,0,0,18546.66,0
27298010,21:07:16,21:07:16,5548,59,,0,0,19910.23,0
27298010,21:08:15,21:08:15,5549,60,,0,0,20708.99,0
27298010,21:08:29,21:08:29,9930,61,,0,0,20891.96,0
27298010,21:09:00,21:09:00,9932,62,,0,0,21330.04,1
27298010,21:10:00,21:10:00,5815,63,,1,0,21976.41,1
27299020,12:26:00,12:26:00,6588,1,,0,1,0,1
27299020,12:27:11,12:27:11,9517,2,,0,0,313.61,0
27299020,12:28:00,12:28:00,7398,3,,0,0,529.96,0
27299020,12:29:12,12:29:12,8246,4,,0,0,765.59,0
27299020,12:31:37,12:31:37,8597,5,,0,0,1352.25,0
27299020,12:34:31,12:34:31,8596,6,,0,0,2086.68,0
27299020,12:37:00,12:37:00,9515,7,,0,0,2849.19,1
27299020,12:38:42,12:38:42,8524,8,,0,0,3585.93,0
27299020,12:39:52,12:39:52,8525,9,,0,0,3994.09,0
27299020,12:42:15,12:42:15,10561,10,,0,0,4820.08,0
27299020,12:44:00,12:44:00,10346,11,,0,0,5458.54,1
27299020,12:44:26,12:44:26,10558,12,,0,0,5634.4,0
27299020,12:45:06,12:45:06,10559,13,,0,0,6004.48,0
27299020,12:46:10,12:46:10,10565,14,,0,0,6536.02,0
27299020,12:46:18,12:46:18,9757,15,,0,0,6590.82,0
27299020,12:47:00,12:47:00,10563,16,,0,0,6948.33,0
27299020,12:47:26,12:47:26,6022,17,,0,0,7116.27,0
27299020,12:48:20,12:48:20,3265,18,,0,0,7562.97,0
27299020,12:48:49,12:48:49,3266,19,,0,0,7781.51,0
27299020,12:49:38,12:49:38,6023,20,,0,0,8087.38,0
27299020,12:51:00,12:51:00,6024,21,,0,0,8707.87,1
27299020,12:51:27,12:51:27,6025,22,,0,0,8854.22,0
27299020,12:52:36,12:52:36,6026,23,,0,0,9233.61,0
27299020,12:58:00,12:58:00,10571,24,,1,0,11158.34,1
27299030,12:26:00,12:26:00,6588,1,,0,1,0,1
27299030,12:27:11,12:27:11,9517,2,,0,0,313.61,0
27299030,12:28:00,12:28:00,7398,3,,0,0,529.96,0
27299030,12:29:12,12:29:12,8246,4,,0,0,765.59,0
27299030,12:31:37,12:31:37,8597,5,,0,0,1352.25,0
27299030,12:34:31,12:34:31,8596,6,,0,0,2086.68,0
27299030,12:37:00,12:37:00,9515,7,,0,0,2849.19,1
27299030,12:38:42,12:38:42,8524,8,,0,0,3585.93,0
27299030,12:39:52,12:39:52,8525,9,,0,0,3994.09,0
27299030,12:42:15,12:42:15,10561,10,,0,0,4820.08,0
27299030,12:44:00,12:44:00,10346,11,,0,0,5458.54,1
27299030,12:44:26,12:44:26,10558,12,,0,0,5634.4,0
27299030,12:45:06,12:45:06,10559,13,,0,0,6004.48,0
27299030,12:46:10,12:46:10,10565,14,,0,0,6536.02,0
27299030,12:46:18,12:46:18,9757,15,,0,0,6590.82,0
27299030,12:47:00,12:47:00,10563,16,,0,0,6948.33,0
27299030,12:47:26,12:47:26,6022,17,,0,0,7116.27,0
27299030,12:48:20,12:48:20,3265,18,,0,0,7562.97,0
27299030,12:48:49,12:48:49,3266,19,,0,0,7781.51,0
27299030,12:49:38,12:49:38,6023,20,,0,0,8087.38,0
27299030,12:51:00,12:51:00,6024,21,,0,0,8707.87,1
27299030,12:51:27,12:51:27,6025,22,,0,0,8854.22,0
27299030,12:52:36,12:52:36,6026,23,,0,0,9233.61,0
27299030,12:58:00,12:58:00,10571,24,,1,0,11158.34,1
27299040,12:26:00,12:26:00,6588,1,,0,1,0,1
27299040,12:27:11,12:27:11,9517,2,,0,0,313.61,0
27299040,12:28:00,12:28:00,7398,3,,0,0,529.96,0
27299040,12:29:12,12:29:12,8246,4,,0,0,765.59,0
27299040,12:31:37,12:31:37,8597,5,,0,0,1352.25,0
27299040,12:34:31,12:34:31,8596,6,,0,0,2086.68,0
27299040,12:37:00,12:37:00,9515,7,,0,0,2849.19,1
27299040,12:38:42,12:38:42,8524,8,,0,0,3585.93,0
27299040,12:39:52,12:39:52,8525,9,,0,0,3994.09,0
27299040,12:42:15,12:42:15,10561,10,,0,0,4820.08,0
27299040,12:44:00,12:44:00,10346,11,,0,0,5458.54,1
27299040,12:44:26,12:44:26,10558,12,,0,0,5634.4,0
27299040,12:45:06,12:45:06,10559,13,,0,0,6004.48,0
27299040,12:46:10,12:46:10,10565,14,,0,0,6536.02,0
27299040,12:46:18,12:46:18,9757,15,,0,0,6590.82,0
27299040,12:47:00,12:47:00,10563,16,,0,0,6948.33,0
27299040,12:47:26,12:47:26,6022,17,,0,0,7116.27,0
27299040,12:48:20,12:48:20,3265,18,,0,0,7562.97,0
27299040,12:48:49,12:48:49,3266,19,,0,0,7781.51,0
27299040,12:49:38,12:49:38,6023,20,,0,0,8087.38,0
27299040,12:51:00,12:51:00,6024,21,,0,0,8707.87,1
27299040,12:51:27,12:51:27,6025,22,,0,0,8854.22,0
27299040,12:52:36,12:52:36,6026,23,,0,0,9233.61,0
27299040,12:58:00,12:58:00,10571,24,,1,0,11158.34,1
27299050,12:26:00,12:26:00,6588,1,,0,1,0,1
27299050,12:27:11,12:27:11,9517,2,,0,0,313.61,0
27299050,12:28:00,12:28:00,7398,3,,0,0,529.96,0
27299050,12:29:12,12:29:12,8246,4,,0,0,765.59,0
27299050,12:31:37,12:31:37,8597,5,,0,0,1352.25,0
27299050,12:34:31,12:34:31,8596,6,,0,0,2086.68,0
27299050,12:37:00,12:37:00,9515,7,,0,0,2849.19,1
27299050,12:38:42,12:38:42,8524,8,,0,0,3585.93,0
27299050,12:39:52,12:39:52,8525,9,,0,0,3994.09,0
27299050,12:42:15,12:42:15,10561,10,,0,0,4820.08,0
27299050,12:44:00,12:44:00,10346,11,,0,0,5458.54,1
27299050,12:44:26,12:44:26,10558,12,,0,0,5634.4,0
27299050,12:45:06,12:45:06,10559,13,,0,0,6004.48,0
27299050,12:46:10,12:46:10,10565,14,,0,0,6536.02,0
27299050,12:46:18,12:46:18,9757,15,,0,0,6590.82,0
27299050,12:47:00,12:47:00,10563,16,,0,0,6948.33,0
27299050,12:47:26,12:47:26,6022,17,,0,0,7116.27,0
27299050,12:48:20,12:48:20,3265,18,,0,0,7562.97,0
27299050,12:48:49,12:48:49,3266,19,,0,0,7781.51,0
27299050,12:49:38,12:49:38,6023,20,,0,0,8087.38,0
27299050,12:51:00,12:51:00,6024,21,,0,0,8707.87,1
27299050,12:51:27,12:51:27,6025,22,,0,0,8854.22,0
27299050,12:52:36,12:52:36,6026,23,,0,0,9233.61,0
27299050,12:58:00,12:58:00,10571,24,,1,0,11158.34,1
27299060,12:26:00,12:26:00,6588,1,,0,1,0,1
27299060,12:27:11,12:27:11,9517,2,,0,0,313.61,0
27299060,12:28:00,12:28:00,7398,3,,0,0,529.96,0
27299060,12:29:12,12:29:12,8246,4,,0,0,765.59,0
27299060,12:31:37,12:31:37,8597,5,,0,0,1352.25,0
27299060,12:34:31,12:34:31,8596,6,,0,0,2086.68,0
27299060,12:37:00,12:37:00,9515,7,,0,0,2849.19,1
27299060,12:38:42,12:38:42,8524,8,,0,0,3585.93,0
27299060,12:39:52,12:39:52,8525,9,,0,0,3994.09,0
27299060,12:42:15,12:42:15,10561,10,,0,0,4820.08,0
27299060,12:44:00,12:44:00,10346,11,,0,0,5458.54,1
27299060,12:44:26,12:44:26,10558,12,,0,0,5634.4,0
27299060,12:45:06,12:45:06,10559,13,,0,0,6004.48,0
27299060,12:46:10,12:46:10,10565,14,,0,0,6536.02,0
27299060,12:46:18,12:46:18,9757,15,,0,0,6590.82,0
27299060,12:47:00,12:47:00,10563,16,,0,0,6948.33,0
27299060,12:47:26,12:47:26,6022,17,,0,0,7116.27,0
27299060,12:48:20,12:48:20,3265,18,,0,0,7562.97,0
27299060,12:48:49,12:48:49,3266,19,,0,0,7781.51,0
27299060,12:49:38,12:49:38,6023,20,,0,0,8087.38,0
27299060,12:51:00,12:51:00,6024,21,,0,0,8707.87,1
27299060,12:51:27,12:51:27,6025,22,,0,0,8854.22,0
27299060,12:52:36,12:52:36,6026,23,,0,0,9233.61,0
27299060,12:58:00,12:58:00,10571,24,,1,0,11158.34,1
27299100,12:26:00,12:26:00,6588,1,,0,1,0,1
27299100,12:27:11,12:27:11,9517,2,,0,0,313.61,0
27299100,12:28:00,12:28:00,7398,3,,0,0,529.96,0
27299100,12:29:12,12:29:12,8246,4,,0,0,765.59,0
27299100,12:31:37,12:31:37,8597,5,,0,0,1352.25,0
27299100,12:34:31,12:34:31,8596,6,,0,0,2086.68,0
27299100,12:37:00,12:37:00,9515,7,,0,0,2849.19,1
27299100,12:38:42,12:38:42,8524,8,,0,0,3585.93,0
27299100,12:39:52,12:39:52,8525,9,,0,0,3994.09,0
27299100,12:42:15,12:42:15,10561,10,,0,0,4820.08,0
27299100,12:44:00,12:44:00,10346,11,,0,0,5458.54,1
27299100,12:44:26,12:44:26,10558,12,,0,0,5634.4,0
27299100,12:45:06,12:45:06,10559,13,,0,0,6004.48,0
27299100,12:46:10,12:46:10,10565,14,,0,0,6536.02,0
27299100,12:46:18,12:46:18,9757,15,,0,0,6590.82,0
27299100,12:47:00,12:47:00,10563,16,,0,0,6948.33,0
27299100,12:47:26,12:47:26,6022,17,,0,0,7116.27,0
27299100,12:48:20,12:48:20,3265,18,,0,0,7562.97,0
27299100,12:48:49,12:48:49,3266,19,,0,0,7781.51,0
27299100,12:49:38,12:49:38,6023,20,,0,0,8087.38,0
27299100,12:51:00,12:51:00,6024,21,,0,0,8707.87,1
27299100,12:51:27,12:51:27,6025,22,,0,0,8854.22,0
27299100,12:52:36,12:52:36,6026,23,,0,0,9233.61,0
27299100,12:58:00,12:58:00,10571,24,,1,0,11158.34,1
27299110,12:26:00,12:26:00,6588,1,,0,1,0,1
27299110,12:27:11,12:27:11,9517,2,,0,0,313.61,0
27299110,12:28:00,12:28:00,7398,3,,0,0,529.96,0
27299110,12:29:12,12:29:12,8246,4,,0,0,765.59,0
27299110,12:31:37,12:31:37,8597,5,,0,0,1352.25,0
27299110,12:34:31,12:34:31,8596,6,,0,0,2086.68,0
27299110,12:37:00,12:37:00,9515,7,,0,0,2849.19,1
27299110,12:38:42,12:38:42,8524,8,,0,0,3585.93,0
27299110,12:39:52,12:39:52,8525,9,,0,0,3994.09,0
27299110,12:42:15,12:42:15,10561,10,,0,0,4820.08,0
27299110,12:44:00,12:44:00,10346,11,,0,0,5458.54,1
27299110,12:44:26,12:44:26,10558,12,,0,0,5634.4,0
27299110,12:45:06,12:45:06,10559,13,,0,0,6004.48,0
27299110,12:46:10,12:46:10,10565,14,,0,0,6536.02,0
27299110,12:46:18,12:46:18,9757,15,,0,0,6590.82,0
27299110,12:47:00,12:47:00,10563,16,,0,0,6948.33,0
27299110,12:47:26,12:47:26,6022,17,,0,0,7116.27,0
27299110,12:48:20,12:48:20,3265,18,,0,0,7562.97,0
27299110,12:48:49,12:48:49,3266,19,,0,0,7781.51,0
27299110,12:49:38,12:49:38,6023,20,,0,0,8087.38,0
27299110,12:51:00,12:51:00,6024,21,,0,0,8707.87,1
27299110,12:51:27,12:51:27,6025,22,,0,0,8854.22,0
27299110,12:52:36,12:52:36,6026,23,,0,0,9233.61,0
27299110,12:58:00,12:58:00,10571,24,,1,0,11158.34,1
27299140,12:26:00,12:26:00,6588,1,,0,1,0,1
27299140,12:27:11,12:27:11,9517,2,,0,0,313.61,0
27299140,12:28:00,12:28:00,7398,3,,0,0,529.96,0
27299140,12:29:12,12:29:12,8246,4,,0,0,765.59,0
27299140,12:31:37,12:31:37,8597,5,,0,0,1352.25,0
27299140,12:34:31,12:34:31,8596,6,,0,0,2086.68,0
27299140,12:37:00,12:37:00,9515,7,,0,0,2849.19,1
27299140,12:38:42,12:38:42,8524,8,,0,0,3585.93,0
27299140,12:39:52,12:39:52,8525,9,,0,0,3994.09,0
27299140,12:42:15,12:42:15,10561,10,,0,0,4820.08,0
27299140,12:44:00,12:44:00,10346,11,,0,0,5458.54,1
27299140,12:44:26,12:44:26,10558,12,,0,0,5634.4,0
27299140,12:45:06,12:45:06,10559,13,,0,0,6004.48,0
27299140,12:46:10,12:46:10,10565,14,,0,0,6536.02,0
27299140,12:46:18,12:46:18,9757,15,,0,0,6590.82,0
27299140,12:47:00,12:47:00,10563,16,,0,0,6948.33,0
27299140,12:47:26,12:47:26,6022,17,,0,0,7116.27,0
27299140,12:48:20,12:48:20,3265,18,,0,0,7562.97,0
27299140,12:48:49,12:48:49,3266,19,,0,0,7781.51,0
27299140,12:49:38,12:49:38,6023,20,,0,0,8087.38,0
27299140,12:51:00,12:51:00,6024,21,,0,0,8707.87,1
27299140,12:51:27,12:51:27,6025,22,,0,0,8854.22,0
27299140,12:52:36,12:52:36,6026,23,,0,0,9233.61,0
27299140,12:58:00,12:58:00,10571,24,,1,0,11158.34,1
27299150,12:26:00,12:26:00,6588,1,,0,1,0,1
27299150,12:27:11,12:27:11,9517,2,,0,0,313.61,0
27299150,12:28:00,12:28:00,7398,3,,0,0,529.96,0
27299150,12:29:12,12:29:12,8246,4,,0,0,765.59,0
27299150,12:31:37,12:31:37,8597,5,,0,0,1352.25,0
27299150,12:34:31,12:34:31,8596,6,,0,0,2086.68,0
27299150,12:37:00,12:37:00,9515,7,,0,0,2849.19,1
27299150,12:38:42,12:38:42,8524,8,,0,0,3585.93,0
27299150,12:39:52,12:39:52,8525,9,,0,0,3994.09,0
27299150,12:42:15,12:42:15,10561,10,,0,0,4820.08,0
27299150,12:44:00,12:44:00,10346,11,,0,0,5458.54,1
27299150,12:44:26,12:44:26,10558,12,,0,0,5634.4,0
27299150,12:45:06,12:45:06,10559,13,,0,0,6004.48,0
27299150,12:46:10,12:46:10,10565,14,,0,0,6536.02,0
27299150,12:46:18,12:46:18,9757,15,,0,0,6590.82,0
27299150,12:47:00,12:47:00,10563,16,,0,0,6948.33,0
27299150,12:47:26,12:47:26,6022,17,,0,0,7116.27,0
27299150,12:48:20,12:48:20,3265,18,,0,0,7562.97,0
27299150,12:48:49,12:48:49,3266,19,,0,0,7781.51,0
27299150,12:49:38,12:49:38,6023,20,,0,0,8087.38,0
27299150,12:51:00,12:51:00,6024,21,,0,0,8707.87,1
27299150,12:51:27,12:51:27,6025,22,,0,0,8854.22,0
27299150,12:52:36,12:52:36,6026,23,,0,0,9233.61,0
27299150,12:58:00,12:58:00,10571,24,,1,0,11158.34,1
27300070,14:40:00,14:40:00,9641,1,,0,1,0,1
27300070,14:42:50,14:42:50,7742,2,,0,0,949.56,0
27300070,14:44:37,14:44:37,1048,3,,0,0,1532.29,0
27300070,14:45:45,14:45:45,1049,4,,0,0,1892.75,0
27300070,14:46:22,14:46:22,1050,5,,0,0,2071.53,0
27300070,14:47:02,14:47:02,1051,6,,0,0,2325.92,0
27300070,14:47:42,14:47:42,1052,7,,0,0,2526.54,0
27300070,14:48:17,14:48:17,1053,8,,0,0,2732.82,0
27300070,14:49:20,14:49:20,1054,9,,0,0,3056.51,0
27300070,14:50:00,14:50:00,7743,10,,0,0,3264.79,0
27300070,14:51:00,14:51:00,1056,11,,0,0,3555.19,1
27300070,14:51:43,14:51:43,1057,12,,0,0,3878.91,0
27300070,14:52:32,14:52:32,1058,13,,0,0,4200.65,0
27300070,14:53:09,14:53:09,1059,14,,0,0,4518.91,0
27300070,14:53:53,14:53:53,1060,15,,0,0,4839,0
27300070,14:54:38,14:54:38,1061,16,,0,0,5192.72,0
27300070,14:55:09,14:55:09,1062,17,,0,0,5414.99,0
27300070,14:56:12,14:56:12,1063,18,,0,0,5911.6,0
27300070,14:57:05,14:57:05,1064,19,,0,0,6280.68,0
27300070,14:58:51,14:58:51,1065,20,,0,0,7081.82,0
27300070,14:59:28,14:59:28,790,21,,0,0,7352.11,0
27300070,15:00:15,15:00:15,10749,22,,0,0,7681.3,0
27300070,15:01:18,15:01:18,792,23,,0,0,8218.73,0
27300070,15:02:16,15:02:16,793,24,,0,0,8672.07,0
27300070,15:03:00,15:03:00,94,25,,0,0,9048.23,1
27300070,15:05:21,15:05:21,95,26,,0,0,10138.48,0
27300070,15:06:15,15:06:15,96,27,,0,0,10600.79,0
27300070,15:07:37,15:07:37,97,28,,0,0,11133.86,0
27300070,15:09:14,15:09:14,98,29,,0,0,11731.47,0
27300070,15:11:00,15:11:00,9952,30,,1,0,12410.98,1
27300130,14:40:00,14:40:00,9641,1,,0,1,0,1
27300130,14:42:50,14:42:50,7742,2,,0,0,949.56,0
27300130,14:44:37,14:44:37,1048,3,,0,0,1532.29,0
27300130,14:45:45,14:45:45,1049,4,,0,0,1892.75,0
27300130,14:46:22,14:46:22,1050,5,,0,0,2071.53,0
27300130,14:47:02,14:47:02,1051,6,,0,0,2325.92,0
27300130,14:47:42,14:47:42,1052,7,,0,0,2526.54,0
27300130,14:48:17,14:48:17,1053,8,,0,0,2732.82,0
27300130,14:49:20,14:49:20,1054,9,,0,0,3056.51,0
27300130,14:50:00,14:50:00,7743,10,,0,0,3264.79,0
27300130,14:51:00,14:51:00,1056,11,,0,0,3555.19,1
27300130,14:51:43,14:51:43,1057,12,,0,0,3878.91,0
27300130,14:52:32,14:52:32,1058,13,,0,0,4200.65,0
27300130,14:53:09,14:53:09,1059,14,,0,0,4518.91,0
27300130,14:53:53,14:53:53,1060,15,,0,0,4839,0
27300130,14:54:38,14:54:38,1061,16,,0,0,5192.72,0
27300130,14:55:09,14:55:09,1062,17,,0,0,5414.99,0
27300130,14:56:12,14:56:12,1063,18,,0,0,5911.6,0
27300130,14:57:05,14:57:05,1064,19,,0,0,6280.68,0
27300130,14:58:51,14:58:51,1065,20,,0,0,7081.82,0
27300130,14:59:28,14:59:28,790,21,,0,0,7352.11,0
27300130,15:00:15,15:00:15,10749,22,,0,0,7681.3,0
27300130,15:01:18,15:01:18,792,23,,0,0,8218.73,0
27300130,15:02:16,15:02:16,793,24,,0,0,8672.07,0
27300130,15:03:00,15:03:00,94,25,,0,0,9048.23,1
27300130,15:05:21,15:05:21,95,26,,0,0,10138.48,0
27300130,15:06:15,15:06:15,96,27,,0,0,10600.79,0
27300130,15:07:37,15:07:37,97,28,,0,0,11133.86,0
27300130,15:09:14,15:09:14,98,29,,0,0,11731.47,0
27300130,15:11:00,15:11:00,9952,30,,1,0,12410.98,1
2730070,17:41:00,17:41:00,10014,1,,0,1,0,1
2730070,17:43:08,17:43:08,4339,2,,0,0,713.97,0
2730070,17:44:06,17:44:06,10093,3,,0,0,947.96,0
2730070,17:45:12,17:45:12,1339,4,,0,0,1291.34,0
2730070,17:45:53,17:45:53,1340,5,,0,0,1443.78,0
2730070,17:46:48,17:46:48,1341,6,,0,0,1715.29,0
2730070,17:47:51,17:47:51,1342,7,,0,0,2000.12,0
2730070,17:48:57,17:48:57,1343,8,,0,0,2277.92,0
2730070,17:49:37,17:49:37,1344,9,,0,0,2527.54,0
2730070,17:50:13,17:50:13,1345,10,,0,0,2710.95,0
2730070,17:50:58,17:50:58,1346,11,,0,0,2976.59,0
2730070,17:53:00,17:53:00,9873,12,,0,0,3526.2,1
2730070,17:53:41,17:53:41,9961,13,,0,0,3956.65,0
2730070,17:54:50,17:54:50,1398,14,,0,0,4461.76,0
2730070,17:55:15,17:55:15,6893,15,,0,0,4677.54,0
2730070,17:55:57,17:55:57,1200,16,,0,0,5057.74,0
2730070,17:56:18,17:56:18,1201,17,,0,0,5242.49,0
2730070,17:56:53,17:56:53,1202,18,,0,0,5508.05,0
2730070,17:57:15,17:57:15,1203,19,,0,0,5695.17,0
2730070,17:58:01,17:58:01,1204,20,,0,0,6013.7,0
2730070,17:58:38,17:58:38,1205,21,,0,0,6270.32,0
2730070,17:59:11,17:59:11,1206,22,,0,0,6481.73,0
2730070,17:59:46,17:59:46,9590,23,,0,0,6685.99,0
2730070,18:00:29,18:00:29,1208,24,,0,0,6985.37,0
2730070,18:01:00,18:01:00,1209,25,,0,0,7221.66,1
2730070,18:01:56,18:01:56,1294,26,,0,0,7535.21,0
2730070,18:02:20,18:02:20,1295,27,,0,0,7688.5,0
2730070,18:02:52,18:02:52,1296,28,,0,0,7910.06,0
2730070,18:03:16,18:03:16,1297,29,,0,0,8104.71,0
2730070,18:03:58,18:03:58,1299,30,,0,0,8371.11,0
2730070,18:04:19,18:04:19,1300,31,,0,0,8569.91,0
2730070,18:04:53,18:04:53,1301,32,,0,0,8797,0
2730070,18:05:20,18:05:20,1302,33,,0,0,8939.76,0
2730070,18:05:47,18:05:47,1303,34,,0,0,9151.09,0
2730070,18:06:26,18:06:26,1304,35,,0,0,9425.38,0
2730070,18:06:40,18:06:40,1305,36,,0,0,9534.63,0
2730070,18:07:01,18:07:01,1306,37,,0,0,9669.56,0
2730070,18:07:38,18:07:38,1307,38,,0,0,9906.35,0
2730070,18:08:07,18:08:07,1308,39,,0,0,10082.14,0
2730070,18:09:08,18:09:08,1309,40,,0,0,10501.07,0
2730070,18:09:30,18:09:30,1310,41,,0,0,10637.28,0
2730070,18:10:16,18:10:16,1311,42,,0,0,10942.24,0
2730070,18:10:50,18:10:50,1312,43,,0,0,11150.24,0
2730070,18:11:09,18:11:09,1313,44,,0,0,11308.96,0
2730070,18:11:42,18:11:42,1314,45,,0,0,11486.14,0
2730070,18:12:26,18:12:26,10496,46,,0,0,11743.91,0
2730070,18:12:55,18:12:55,5188,47,,0,0,11969.91,0
2730070,18:13:25,18:13:25,1349,48,,0,0,12216.43,0
2730070,18:14:00,18:14:00,1350,49,,0,0,12459.47,1
2730070,18:14:23,18:14:23,1351,50,,0,0,12709.14,0
2730070,18:15:40,18:15:40,1410,51,,0,0,13328.61,0
2730070,18:17:13,18:17:13,1411,52,,0,0,14055.66,0
2730070,18:17:37,18:17:37,1412,53,,0,0,14266.95,0
2730070,18:17:55,18:17:55,1413,54,,0,0,14441.95,0
2730070,18:19:06,18:19:06,9591,55,,0,0,14996.53,0
2730070,18:20:20,18:20:20,1421,56,,0,0,15535.4,0
2730070,18:20:50,18:20:50,1429,57,,0,0,15808.83,0
2730070,18:21:12,18:21:12,10499,58,,0,0,16010.77,0
2730070,18:22:00,18:22:00,1430,59,,1,0,16377.74,1
27301070,07:30:00,07:30:00,2880,1,,0,1,0,1
27301070,07:31:03,07:31:03,998,2,,0,0,511.74,0
27301070,07:32:09,07:32:09,999,3,,0,0,999.8,0
27301070,07:32:47,07:32:47,9530,4,,0,0,1314.98,0
27301070,07:33:02,07:33:02,7262,5,,0,0,1457.6,0
27301070,07:33:32,07:33:32,4795,6,,0,0,1750.79,0
27301070,07:34:04,07:34:04,4796,7,,0,0,2015.65,0
27301070,07:34:32,07:34:32,4653,8,,0,0,2253.99,0
27301070,07:35:00,07:35:00,4654,9,,0,0,2529.39,1
27301070,07:35:14,07:35:14,6001,10,,0,0,2675.46,0
27301070,07:35:59,07:35:59,4733,11,,0,0,3029.42,0
27301070,07:36:37,07:36:37,6950,12,,0,0,3339.26,0
27301070,07:36:51,07:36:51,2742,13,,0,0,3472.38,0
27301070,07:37:08,07:37:08,2743,14,,0,0,3628.56,0
27301070,07:37:40,07:37:40,2744,15,,0,0,3856.65,0
27301070,07:38:32,07:38:32,2749,16,,0,0,4466.29,0
27301070,07:39:19,07:39:19,9802,17,,0,0,4795.66,0
27301070,07:39:45,07:39:45,9810,18,,0,0,5103.57,0
27301070,07:40:58,07:40:58,10674,19,,0,0,5516.24,0
27301070,07:41:28,07:41:28,10824,20,,0,0,5837.15,0
27301070,07:43:16,07:43:16,8628,21,,0,0,6765.24,0
27301070,07:44:00,07:44:00,9673,22,,0,0,7324.51,1
27301070,07:44:29,07:44:29,4055,23,,0,0,7618.76,0
27301070,07:44:45,07:44:45,9672,24,,0,0,7759.24,0
27301070,07:45:18,07:45:18,4057,25,,0,0,8069.44,0
27301070,07:45:57,07:45:57,4058,26,,0,0,8487.01,0
27301070,07:46:38,07:46:38,4059,27,,0,0,8972.73,0
27301070,07:47:14,07:47:14,4060,28,,0,0,9218.95,0
27301070,07:47:32,07:47:32,4061,29,,0,0,9365.06,0
27301070,07:48:01,07:48:01,5998,30,,0,0,9682.8,0
27301070,07:48:21,07:48:21,5999,31,,0,0,9870.63,0
27301070,07:49:00,07:49:00,6000,32,,0,0,10188.73,1
27301070,07:49:23,07:49:23,2863,33,,0,0,10477.4,0
27301070,07:50:23,07:50:23,10369,34,,0,0,11149.12,0
27301070,07:50:56,07:50:56,8026,35,,0,0,11626.05,0
27301070,07:51:16,07:51:16,10671,36,,0,0,11883.17,0
27301070,07:52:00,07:52:00,2860,37,,0,0,12437.1,1
27301070,07:52:26,07:52:26,2861,38,,0,0,12775.43,0
27301070,07:53:00,07:53:00,2862,39,,1,0,13205.93,1
27301130,07:30:00,07:30:00,2880,1,,0,1,0,1
27301130,07:31:03,07:31:03,998,2,,0,0,511.74,0
27301130,07:32:09,07:32:09,999,3,,0,0,999.8,0
27301130,07:32:47,07:32:47,9530,4,,0,0,1314.98,0
27301130,07:33:02,07:33:02,7262,5,,0,0,1457.6,0
27301130,07:33:32,07:33:32,4795,6,,0,0,1750.79,0
27301130,07:34:04,07:34:04,4796,7,,0,0,2015.65,0
27301130,07:34:32,07:34:32,4653,8,,0,0,2253.99,0
27301130,07:35:00,07:35:00,4654,9,,0,0,2529.39,1
27301130,07:35:14,07:35:14,6001,10,,0,0,2675.46,0
27301130,07:35:59,07:35:59,4733,11,,0,0,3029.42,0
27301130,07:36:37,07:36:37,6950,12,,0,0,3339.26,0
27301130,07:36:51,07:36:51,2742,13,,0,0,3472.38,0
27301130,07:37:08,07:37:08,2743,14,,0,0,3628.56,0
27301130,07:37:40,07:37:40,2744,15,,0,0,3856.65,0
27301130,07:38:32,07:38:32,2749,16,,0,0,4466.29,0
27301130,07:39:19,07:39:19,9802,17,,0,0,4795.66,0
27301130,07:39:45,07:39:45,9810,18,,0,0,5103.57,0
27301130,07:40:58,07:40:58,10674,19,,0,0,5516.24,0
27301130,07:41:28,07:41:28,10824,20,,0,0,5837.15,0
27301130,07:43:16,07:43:16,8628,21,,0,0,6765.24,0
27301130,07:44:00,07:44:00,9673,22,,0,0,7324.51,1
27301130,07:44:29,07:44:29,4055,23,,0,0,7618.76,0
27301130,07:44:45,07:44:45,9672,24,,0,0,7759.24,0
27301130,07:45:18,07:45:18,4057,25,,0,0,8069.44,0
27301130,07:45:57,07:45:57,4058,26,,0,0,8487.01,0
27301130,07:46:38,07:46:38,4059,27,,0,0,8972.73,0
27301130,07:47:14,07:47:14,4060,28,,0,0,9218.95,0
27301130,07:47:32,07:47:32,4061,29,,0,0,9365.06,0
27301130,07:48:01,07:48:01,5998,30,,0,0,9682.8,0
27301130,07:48:21,07:48:21,5999,31,,0,0,9870.63,0
27301130,07:49:00,07:49:00,6000,32,,0,0,10188.73,1
27301130,07:49:23,07:49:23,2863,33,,0,0,10477.4,0
27301130,07:50:23,07:50:23,10369,34,,0,0,11149.12,0
27301130,07:50:56,07:50:56,8026,35,,0,0,11626.05,0
27301130,07:51:16,07:51:16,10671,36,,0,0,11883.17,0
27301130,07:52:00,07:52:00,2860,37,,0,0,12437.1,1
27301130,07:52:26,07:52:26,2861,38,,0,0,12775.43,0
27301130,07:53:00,07:53:00,2862,39,,1,0,13205.93,1
2730130,17:41:00,17:41:00,10014,1,,0,1,0,1
2730130,17:43:08,17:43:08,4339,2,,0,0,713.97,0
2730130,17:44:06,17:44:06,10093,3,,0,0,947.96,0
2730130,17:45:12,17:45:12,1339,4,,0,0,1291.34,0
2730130,17:45:53,17:45:53,1340,5,,0,0,1443.78,0
2730130,17:46:48,17:46:48,1341,6,,0,0,1715.29,0
2730130,17:47:51,17:47:51,1342,7,,0,0,2000.12,0
2730130,17:48:57,17:48:57,1343,8,,0,0,2277.92,0
2730130,17:49:37,17:49:37,1344,9,,0,0,2527.54,0
2730130,17:50:13,17:50:13,1345,10,,0,0,2710.95,0
2730130,17:50:58,17:50:58,1346,11,,0,0,2976.59,0
2730130,17:53:00,17:53:00,9873,12,,0,0,3526.2,1
2730130,17:53:41,17:53:41,9961,13,,0,0,3956.65,0
2730130,17:54:50,17:54:50,1398,14,,0,0,4461.76,0
2730130,17:55:15,17:55:15,6893,15,,0,0,4677.54,0
2730130,17:55:57,17:55:57,1200,16,,0,0,5057.74,0
2730130,17:56:18,17:56:18,1201,17,,0,0,5242.49,0
2730130,17:56:53,17:56:53,1202,18,,0,0,5508.05,0
2730130,17:57:15,17:57:15,1203,19,,0,0,5695.17,0
2730130,17:58:01,17:58:01,1204,20,,0,0,6013.7,0
2730130,17:58:38,17:58:38,1205,21,,0,0,6270.32,0
2730130,17:59:11,17:59:11,1206,22,,0,0,6481.73,0
2730130,17:59:46,17:59:46,9590,23,,0,0,6685.99,0
2730130,18:00:29,18:00:29,1208,24,,0,0,6985.37,0
2730130,18:01:00,18:01:00,1209,25,,0,0,7221.66,1
2730130,18:01:56,18:01:56,1294,26,,0,0,7535.21,0
2730130,18:02:20,18:02:20,1295,27,,0,0,7688.5,0
2730130,18:02:52,18:02:52,1296,28,,0,0,7910.06,0
2730130,18:03:16,18:03:16,1297,29,,0,0,8104.71,0
2730130,18:03:58,18:03:58,1299,30,,0,0,8371.11,0
2730130,18:04:19,18:04:19,1300,31,,0,0,8569.91,0
2730130,18:04:53,18:04:53,1301,32,,0,0,8797,0
2730130,18:05:20,18:05:20,1302,33,,0,0,8939.76,0
2730130,18:05:47,18:05:47,1303,34,,0,0,9151.09,0
2730130,18:06:26,18:06:26,1304,35,,0,0,9425.38,0
2730130,18:06:40,18:06:40,1305,36,,0,0,9534.63,0
2730130,18:07:01,18:07:01,1306,37,,0,0,9669.56,0
2730130,18:07:38,18:07:38,1307,38,,0,0,9906.35,0
2730130,18:08:07,18:08:07,1308,39,,0,0,10082.14,0
2730130,18:09:08,18:09:08,1309,40,,0,0,10501.07,0
2730130,18:09:30,18:09:30,1310,41,,0,0,10637.28,0
2730130,18:10:16,18:10:16,1311,42,,0,0,10942.24,0
2730130,18:10:50,18:10:50,1312,43,,0,0,11150.24,0
2730130,18:11:09,18:11:09,1313,44,,0,0,11308.96,0
2730130,18:11:42,18:11:42,1314,45,,0,0,11486.14,0
2730130,18:12:26,18:12:26,10496,46,,0,0,11743.91,0
2730130,18:12:55,18:12:55,5188,47,,0,0,11969.91,0
2730130,18:13:25,18:13:25,1349,48,,0,0,12216.43,0
2730130,18:14:00,18:14:00,1350,49,,0,0,12459.47,1
2730130,18:14:23,18:14:23,1351,50,,0,0,12709.14,0
2730130,18:15:40,18:15:40,1410,51,,0,0,13328.61,0
2730130,18:17:13,18:17:13,1411,52,,0,0,14055.66,0
2730130,18:17:37,18:17:37,1412,53,,0,0,14266.95,0
2730130,18:17:55,18:17:55,1413,54,,0,0,14441.95,0
2730130,18:19:06,18:19:06,9591,55,,0,0,14996.53,0
2730130,18:20:20,18:20:20,1421,56,,0,0,15535.4,0
2730130,18:20:50,18:20:50,1429,57,,0,0,15808.83,0
2730130,18:21:12,18:21:12,10499,58,,0,0,16010.77,0
2730130,18:22:00,18:22:00,1430,59,,1,0,16377.74,1
27302020,13:34:00,13:34:00,10737,1,,0,1,0,1
27302020,13:35:56,13:35:56,10147,2,,0,0,656.42,0
27302020,13:43:00,13:43:00,9491,3,,0,0,3607.32,1
27302020,13:43:31,13:43:31,8418,4,,0,0,3893.85,0
27302020,13:44:21,13:44:21,795,5,,0,0,4319.48,0
27302020,13:45:37,13:45:37,10750,6,,0,0,4783.84,0
27302020,13:46:27,13:46:27,1074,7,,0,0,5143.19,0
27302020,13:46:52,13:46:52,1075,8,,0,0,5401.89,0
27302020,13:48:20,13:48:20,1076,9,,0,0,6201.63,0
27302020,13:49:15,13:49:15,2453,10,,0,0,6670.53,0
27302020,13:49:58,13:49:58,2454,11,,0,0,6885.04,0
27302020,13:51:10,13:51:10,2455,12,,0,0,7328.35,0
27302020,13:52:00,13:52:00,2456,13,,0,0,7560.44,1
27302020,13:52:25,13:52:25,803,14,,0,0,7723.34,0
27302020,13:53:11,13:53:11,804,15,,0,0,8036.43,0
27302020,13:53:44,13:53:44,805,16,,0,0,8226.18,0
27302020,13:54:19,13:54:19,806,17,,0,0,8416.79,0
27302020,13:55:08,13:55:08,807,18,,0,0,8750.42,0
27302020,13:55:36,13:55:36,808,19,,0,0,8899.92,0
27302020,13:56:21,13:56:21,809,20,,0,0,9128.96,0
27302020,13:56:56,13:56:56,810,21,,0,0,9283.88,0
27302020,13:57:34,13:57:34,811,22,,0,0,9564.52,0
27302020,13:58:06,13:58:06,812,23,,0,0,9750.47,0
27302020,13:58:57,13:58:57,813,24,,0,0,10162.51,0
27302020,13:59:22,13:59:22,814,25,,0,0,10260.5,0
27302020,13:59:50,13:59:50,815,26,,0,0,10446.08,0
27302020,14:00:23,14:00:23,816,27,,0,0,10597.94,0
27302020,14:01:00,14:01:00,817,28,,0,0,10804.4,1
27302020,14:01:45,14:01:45,145,29,,0,0,11023.82,0
27302020,14:02:32,14:02:32,146,30,,0,0,11205.28,0
27302020,14:03:22,14:03:22,147,31,,0,0,11471.74,0
27302020,14:04:12,14:04:12,148,32,,0,0,11733.83,0
27302020,14:04:58,14:04:58,149,33,,0,0,11925.64,0
27302020,14:06:00,14:06:00,150,34,,0,0,12280.92,0
27302020,14:06:40,14:06:40,151,35,,0,0,12490.27,0
27302020,14:07:16,14:07:16,152,36,,0,0,12673.75,0
27302020,14:07:49,14:07:49,9640,37,,0,0,12891.95,0
27302020,14:08:44,14:08:44,153,38,,0,0,13071.19,0
27302020,14:09:05,14:09:05,154,39,,0,0,13227.47,0
27302020,14:11:00,14:11:00,9642,40,,1,0,13832.59,1
27302030,13:34:00,13:34:00,10737,1,,0,1,0,1
27302030,13:35:56,13:35:56,10147,2,,0,0,656.42,0
27302030,13:43:00,13:43:00,9491,3,,0,0,3607.32,1
27302030,13:43:31,13:43:31,8418,4,,0,0,3893.85,0
27302030,13:44:21,13:44:21,795,5,,0,0,4319.48,0
27302030,13:45:37,13:45:37,10750,6,,0,0,4783.84,0
27302030,13:46:27,13:46:27,1074,7,,0,0,5143.19,0
27302030,13:46:52,13:46:52,1075,8,,0,0,5401.89,0
27302030,13:48:20,13:48:20,1076,9,,0,0,6201.63,0
27302030,13:49:15,13:49:15,2453,10,,0,0,6670.53,0
27302030,13:49:58,13:49:58,2454,11,,0,0,6885.04,0
27302030,13:51:10,13:51:10,2455,12,,0,0,7328.35,0
27302030,13:52:00,13:52:00,2456,13,,0,0,7560.44,1
27302030,13:52:25,13:52:25,803,14,,0,0,7723.34,0
27302030,13:53:11,13:53:11,804,15,,0,0,8036.43,0
27302030,13:53:44,13:53:44,805,16,,0,0,8226.18,0
27302030,13:54:19,13:54:19,806,17,,0,0,8416.79,0
27302030,13:55:08,13:55:08,807,18,,0,0,8750.42,0
27302030,13:55:36,13:55:36,808,19,,0,0,8899.92,0
27302030,13:56:21,13:56:21,809,20,,0,0,9128.96,0
27302030,13:56:56,13:56:56,810,21,,0,0,9283.88,0
27302030,13:57:34,13:57:34,811,22,,0,0,9564.52,0
27302030,13:58:06,13:58:06,812,23,,0,0,9750.47,0
27302030,13:58:57,13:58:57,813,24,,0,0,10162.51,0
27302030,13:59:22,13:59:22,814,25,,0,0,10260.5,0
27302030,13:59:50,13:59:50,815,26,,0,0,10446.08,0
27302030,14:00:23,14:00:23,816,27,,0,0,10597.94,0
27302030,14:01:00,14:01:00,817,28,,0,0,10804.4,1
27302030,14:01:45,14:01:45,145,29,,0,0,11023.82,0
27302030,14:02:32,14:02:32,146,30,,0,0,11205.28,0
27302030,14:03:22,14:03:22,147,31,,0,0,11471.74,0
27302030,14:04:12,14:04:12,148,32,,0,0,11733.83,0
27302030,14:04:58,14:04:58,149,33,,0,0,11925.64,0
27302030,14:06:00,14:06:00,150,34,,0,0,12280.92,0
27302030,14:06:40,14:06:40,151,35,,0,0,12490.27,0
27302030,14:07:16,14:07:16,152,36,,0,0,12673.75,0
27302030,14:07:49,14:07:49,9640,37,,0,0,12891.95,0
27302030,14:08:44,14:08:44,153,38,,0,0,13071.19,0
27302030,14:09:05,14:09:05,154,39,,0,0,13227.47,0
27302030,14:11:00,14:11:00,9642,40,,1,0,13832.59,1
27302040,13:34:00,13:34:00,10737,1,,0,1,0,1
27302040,13:35:56,13:35:56,10147,2,,0,0,656.42,0
27302040,13:43:00,13:43:00,9491,3,,0,0,3607.32,1
27302040,13:43:31,13:43:31,8418,4,,0,0,3893.85,0
27302040,13:44:21,13:44:21,795,5,,0,0,4319.48,0
27302040,13:45:37,13:45:37,10750,6,,0,0,4783.84,0
27302040,13:46:27,13:46:27,1074,7,,0,0,5143.19,0
27302040,13:46:52,13:46:52,1075,8,,0,0,5401.89,0
27302040,13:48:20,13:48:20,1076,9,,0,0,6201.63,0
27302040,13:49:15,13:49:15,2453,10,,0,0,6670.53,0
27302040,13:49:58,13:49:58,2454,11,,0,0,6885.04,0
27302040,13:51:10,13:51:10,2455,12,,0,0,7328.35,0
27302040,13:52:00,13:52:00,2456,13,,0,0,7560.44,1
27302040,13:52:25,13:52:25,803,14,,0,0,7723.34,0
27302040,13:53:11,13:53:11,804,15,,0,0,8036.43,0
27302040,13:53:44,13:53:44,805,16,,0,0,8226.18,0
27302040,13:54:19,13:54:19,806,17,,0,0,8416.79,0
27302040,13:55:08,13:55:08,807,18,,0,0,8750.42,0
27302040,13:55:36,13:55:36,808,19,,0,0,8899.92,0
27302040,13:56:21,13:56:21,809,20,,0,0,9128.96,0
27302040,13:56:56,13:56:56,810,21,,0,0,9283.88,0
27302040,13:57:34,13:57:34,811,22,,0,0,9564.52,0
27302040,13:58:06,13:58:06,812,23,,0,0,9750.47,0
27302040,13:58:57,13:58:57,813,24,,0,0,10162.51,0
27302040,13:59:22,13:59:22,814,25,,0,0,10260.5,0
27302040,13:59:50,13:59:50,815,26,,0,0,10446.08,0
27302040,14:00:23,14:00:23,816,27,,0,0,10597.94,0
27302040,14:01:00,14:01:00,817,28,,0,0,10804.4,1
27302040,14:01:45,14:01:45,145,29,,0,0,11023.82,0
27302040,14:02:32,14:02:32,146,30,,0,0,11205.28,0
27302040,14:03:22,14:03:22,147,31,,0,0,11471.74,0
27302040,14:04:12,14:04:12,148,32,,0,0,11733.83,0
27302040,14:04:58,14:04:58,149,33,,0,0,11925.64,0
27302040,14:06:00,14:06:00,150,34,,0,0,12280.92,0
27302040,14:06:40,14:06:40,151,35,,0,0,12490.27,0
27302040,14:07:16,14:07:16,152,36,,0,0,12673.75,0
27302040,14:07:49,14:07:49,9640,37,,0,0,12891.95,0
27302040,14:08:44,14:08:44,153,38,,0,0,13071.19,0
27302040,14:09:05,14:09:05,154,39,,0,0,13227.47,0
27302040,14:11:00,14:11:00,9642,40,,1,0,13832.59,1
27302050,13:34:00,13:34:00,10737,1,,0,1,0,1
27302050,13:35:56,13:35:56,10147,2,,0,0,656.42,0
27302050,13:43:00,13:43:00,9491,3,,0,0,3607.32,1
27302050,13:43:31,13:43:31,8418,4,,0,0,3893.85,0
27302050,13:44:21,13:44:21,795,5,,0,0,4319.48,0
27302050,13:45:37,13:45:37,10750,6,,0,0,4783.84,0
27302050,13:46:27,13:46:27,1074,7,,0,0,5143.19,0
27302050,13:46:52,13:46:52,1075,8,,0,0,5401.89,0
27302050,13:48:20,13:48:20,1076,9,,0,0,6201.63,0
27302050,13:49:15,13:49:15,2453,10,,0,0,6670.53,0
27302050,13:49:58,13:49:58,2454,11,,0,0,6885.04,0
27302050,13:51:10,13:51:10,2455,12,,0,0,7328.35,0
27302050,13:52:00,13:52:00,2456,13,,0,0,7560.44,1
27302050,13:52:25,13:52:25,803,14,,0,0,7723.34,0
27302050,13:53:11,13:53:11,804,15,,0,0,8036.43,0
27302050,13:53:44,13:53:44,805,16,,0,0,8226.18,0
27302050,13:54:19,13:54:19,806,17,,0,0,8416.79,0
27302050,13:55:08,13:55:08,807,18,,0,0,8750.42,0
27302050,13:55:36,13:55:36,808,19,,0,0,8899.92,0
27302050,13:56:21,13:56:21,809,20,,0,0,9128.96,0
27302050,13:56:56,13:56:56,810,21,,0,0,9283.88,0
27302050,13:57:34,13:57:34,811,22,,0,0,9564.52,0
27302050,13:58:06,13:58:06,812,23,,0,0,9750.47,0
27302050,13:58:57,13:58:57,813,24,,0,0,10162.51,0
27302050,13:59:22,13:59:22,814,25,,0,0,10260.5,0
27302050,13:59:50,13:59:50,815,26,,0,0,10446.08,0
27302050,14:00:23,14:00:23,816,27,,0,0,10597.94,0
27302050,14:01:00,14:01:00,817,28,,0,0,10804.4,1
27302050,14:01:45,14:01:45,145,29,,0,0,11023.82,0
27302050,14:02:32,14:02:32,146,30,,0,0,11205.28,0
27302050,14:03:22,14:03:22,147,31,,0,0,11471.74,0
27302050,14:04:12,14:04:12,148,32,,0,0,11733.83,0
27302050,14:04:58,14:04:58,149,33,,0,0,11925.64,0
27302050,14:06:00,14:06:00,150,34,,0,0,12280.92,0
27302050,14:06:40,14:06:40,151,35,,0,0,12490.27,0
27302050,14:07:16,14:07:16,152,36,,0,0,12673.75,0
27302050,14:07:49,14:07:49,9640,37,,0,0,12891.95,0
27302050,14:08:44,14:08:44,153,38,,0,0,13071.19,0
27302050,14:09:05,14:09:05,154,39,,0,0,13227.47,0
27302050,14:11:00,14:11:00,9642,40,,1,0,13832.59,1
27302060,13:34:00,13:34:00,10737,1,,0,1,0,1
27302060,13:35:56,13:35:56,10147,2,,0,0,656.42,0
27302060,13:43:00,13:43:00,9491,3,,0,0,3607.32,1
27302060,13:43:31,13:43:31,8418,4,,0,0,3893.85,0
27302060,13:44:21,13:44:21,795,5,,0,0,4319.48,0
27302060,13:45:37,13:45:37,10750,6,,0,0,4783.84,0
27302060,13:46:27,13:46:27,1074,7,,0,0,5143.19,0
27302060,13:46:52,13:46:52,1075,8,,0,0,5401.89,0
27302060,13:48:20,13:48:20,1076,9,,0,0,6201.63,0
27302060,13:49:15,13:49:15,2453,10,,0,0,6670.53,0
27302060,13:49:58,13:49:58,2454,11,,0,0,6885.04,0
27302060,13:51:10,13:51:10,2455,12,,0,0,7328.35,0
27302060,13:52:00,13:52:00,2456,13,,0,0,7560.44,1
27302060,13:52:25,13:52:25,803,14,,0,0,7723.34,0
27302060,13:53:11,13:53:11,804,15,,0,0,8036.43,0
27302060,13:53:44,13:53:44,805,16,,0,0,8226.18,0
27302060,13:54:19,13:54:19,806,17,,0,0,8416.79,0
27302060,13:55:08,13:55:08,807,18,,0,0,8750.42,0
27302060,13:55:36,13:55:36,808,19,,0,0,8899.92,0
27302060,13:56:21,13:56:21,809,20,,0,0,9128.96,0
27302060,13:56:56,13:56:56,810,21,,0,0,9283.88,0
27302060,13:57:34,13:57:34,811,22,,0,0,9564.52,0
27302060,13:58:06,13:58:06,812,23,,0,0,9750.47,0
27302060,13:58:57,13:58:57,813,24,,0,0,10162.51,0
27302060,13:59:22,13:59:22,814,25,,0,0,10260.5,0
27302060,13:59:50,13:59:50,815,26,,0,0,10446.08,0
27302060,14:00:23,14:00:23,816,27,,0,0,10597.94,0
27302060,14:01:00,14:01:00,817,28,,0,0,10804.4,1
27302060,14:01:45,14:01:45,145,29,,0,0,11023.82,0
27302060,14:02:32,14:02:32,146,30,,0,0,11205.28,0
27302060,14:03:22,14:03:22,147,31,,0,0,11471.74,0
27302060,14:04:12,14:04:12,148,32,,0,0,11733.83,0
27302060,14:04:58,14:04:58,149,33,,0,0,11925.64,0
27302060,14:06:00,14:06:00,150,34,,0,0,12280.92,0
27302060,14:06:40,14:06:40,151,35,,0,0,12490.27,0
27302060,14:07:16,14:07:16,152,36,,0,0,12673.75,0
27302060,14:07:49,14:07:49,9640,37,,0,0,12891.95,0
27302060,14:08:44,14:08:44,153,38,,0,0,13071.19,0
27302060,14:09:05,14:09:05,154,39,,0,0,13227.47,0
27302060,14:11:00,14:11:00,9642,40,,1,0,13832.59,1
27302100,13:34:00,13:34:00,10737,1,,0,1,0,1
27302100,13:35:56,13:35:56,10147,2,,0,0,656.42,0
27302100,13:43:00,13:43:00,9491,3,,0,0,3607.32,1
27302100,13:43:31,13:43:31,8418,4,,0,0,3893.85,0
27302100,13:44:21,13:44:21,795,5,,0,0,4319.48,0
27302100,13:45:37,13:45:37,10750,6,,0,0,4783.84,0
27302100,13:46:27,13:46:27,1074,7,,0,0,5143.19,0
27302100,13:46:52,13:46:52,1075,8,,0,0,5401.89,0
27302100,13:48:20,13:48:20,1076,9,,0,0,6201.63,0
27302100,13:49:15,13:49:15,2453,10,,0,0,6670.53,0
27302100,13:49:58,13:49:58,2454,11,,0,0,6885.04,0
27302100,13:51:10,13:51:10,2455,12,,0,0,7328.35,0
27302100,13:52:00,13:52:00,2456,13,,0,0,7560.44,1
27302100,13:52:25,13:52:25,803,14,,0,0,7723.34,0
27302100,13:53:11,13:53:11,804,15,,0,0,8036.43,0
27302100,13:53:44,13:53:44,805,16,,0,0,8226.18,0
27302100,13:54:19,13:54:19,806,17,,0,0,8416.79,0
27302100,13:55:08,13:55:08,807,18,,0,0,8750.42,0
27302100,13:55:36,13:55:36,808,19,,0,0,8899.92,0
27302100,13:56:21,13:56:21,809,20,,0,0,9128.96,0
27302100,13:56:56,13:56:56,810,21,,0,0,9283.88,0
27302100,13:57:34,13:57:34,811,22,,0,0,9564.52,0
27302100,13:58:06,13:58:06,812,23,,0,0,9750.47,0
27302100,13:58:57,13:58:57,813,24,,0,0,10162.51,0
27302100,13:59:22,13:59:22,814,25,,0,0,10260.5,0
27302100,13:59:50,13:59:50,815,26,,0,0,10446.08,0
27302100,14:00:23,14:00:23,816,27,,0,0,10597.94,0
27302100,14:01:00,14:01:00,817,28,,0,0,10804.4,1
27302100,14:01:45,14:01:45,145,29,,0,0,11023.82,0
27302100,14:02:32,14:02:32,146,30,,0,0,11205.28,0
27302100,14:03:22,14:03:22,147,31,,0,0,11471.74,0
27302100,14:04:12,14:04:12,148,32,,0,0,11733.83,0
27302100,14:04:58,14:04:58,149,33,,0,0,11925.64,0
27302100,14:06:00,14:06:00,150,34,,0,0,12280.92,0
27302100,14:06:40,14:06:40,151,35,,0,0,12490.27,0
27302100,14:07:16,14:07:16,152,36,,0,0,12673.75,0
27302100,14:07:49,14:07:49,9640,37,,0,0,12891.95,0
27302100,14:08:44,14:08:44,153,38,,0,0,13071.19,0
27302100,14:09:05,14:09:05,154,39,,0,0,13227.47,0
27302100,14:11:00,14:11:00,9642,40,,1,0,13832.59,1
27302110,13:34:00,13:34:00,10737,1,,0,1,0,1
27302110,13:35:56,13:35:56,10147,2,,0,0,656.42,0
27302110,13:43:00,13:43:00,9491,3,,0,0,3607.32,1
27302110,13:43:31,13:43:31,8418,4,,0,0,3893.85,0
27302110,13:44:21,13:44:21,795,5,,0,0,4319.48,0
27302110,13:45:37,13:45:37,10750,6,,0,0,4783.84,0
27302110,13:46:27,13:46:27,1074,7,,0,0,5143.19,0
27302110,13:46:52,13:46:52,1075,8,,0,0,5401.89,0
27302110,13:48:20,13:48:20,1076,9,,0,0,6201.63,0
27302110,13:49:15,13:49:15,2453,10,,0,0,6670.53,0
27302110,13:49:58,13:49:58,2454,11,,0,0,6885.04,0
27302110,13:51:10,13:51:10,2455,12,,0,0,7328.35,0
27302110,13:52:00,13:52:00,2456,13,,0,0,7560.44,1
27302110,13:52:25,13:52:25,803,14,,0,0,7723.34,0
27302110,13:53:11,13:53:11,804,15,,0,0,8036.43,0
27302110,13:53:44,13:53:44,805,16,,0,0,8226.18,0
27302110,13:54:19,13:54:19,806,17,,0,0,8416.79,0
27302110,13:55:08,13:55:08,807,18,,0,0,8750.42,0
27302110,13:55:36,13:55:36,808,19,,0,0,8899.92,0
27302110,13:56:21,13:56:21,809,20,,0,0,9128.96,0
27302110,13:56:56,13:56:56,810,21,,0,0,9283.88,0
27302110,13:57:34,13:57:34,811,22,,0,0,9564.52,0
27302110,13:58:06,13:58:06,812,23,,0,0,9750.47,0
27302110,13:58:57,13:58:57,813,24,,0,0,10162.51,0
27302110,13:59:22,13:59:22,814,25,,0,0,10260.5,0
27302110,13:59:50,13:59:50,815,26,,0,0,10446.08,0
27302110,14:00:23,14:00:23,816,27,,0,0,10597.94,0
27302110,14:01:00,14:01:00,817,28,,0,0,10804.4,1
27302110,14:01:45,14:01:45,145,29,,0,0,11023.82,0
27302110,14:02:32,14:02:32,146,30,,0,0,11205.28,0
27302110,14:03:22,14:03:22,147,31,,0,0,11471.74,0
27302110,14:04:12,14:04:12,148,32,,0,0,11733.83,0
27302110,14:04:58,14:04:58,149,33,,0,0,11925.64,0
27302110,14:06:00,14:06:00,150,34,,0,0,12280.92,0
27302110,14:06:40,14:06:40,151,35,,0,0,12490.27,0
27302110,14:07:16,14:07:16,152,36,,0,0,12673.75,0
27302110,14:07:49,14:07:49,9640,37,,0,0,12891.95,0
27302110,14:08:44,14:08:44,153,38,,0,0,13071.19,0
27302110,14:09:05,14:09:05,154,39,,0,0,13227.47,0
27302110,14:11:00,14:11:00,9642,40,,1,0,13832.59,1
27302140,13:34:00,13:34:00,10737,1,,0,1,0,1
27302140,13:35:56,13:35:56,10147,2,,0,0,656.42,0
27302140,13:43:00,13:43:00,9491,3,,0,0,3607.32,1
27302140,13:43:31,13:43:31,8418,4,,0,0,3893.85,0
27302140,13:44:21,13:44:21,795,5,,0,0,4319.48,0
27302140,13:45:37,13:45:37,10750,6,,0,0,4783.84,0
27302140,13:46:27,13:46:27,1074,7,,0,0,5143.19,0
27302140,13:46:52,13:46:52,1075,8,,0,0,5401.89,0
27302140,13:48:20,13:48:20,1076,9,,0,0,6201.63,0
27302140,13:49:15,13:49:15,2453,10,,0,0,6670.53,0
27302140,13:49:58,13:49:58,2454,11,,0,0,6885.04,0
27302140,13:51:10,13:51:10,2455,12,,0,0,7328.35,0
27302140,13:52:00,13:52:00,2456,13,,0,0,7560.44,1
27302140,13:52:25,13:52:25,803,14,,0,0,7723.34,0
27302140,13:53:11,13:53:11,804,15,,0,0,8036.43,0
27302140,13:53:44,13:53:44,805,16,,0,0,8226.18,0
27302140,13:54:19,13:54:19,806,17,,0,0,8416.79,0
27302140,13:55:08,13:55:08,807,18,,0,0,8750.42,0
27302140,13:55:36,13:55:36,808,19,,0,0,8899.92,0
27302140,13:56:21,13:56:21,809,20,,0,0,9128.96,0
27302140,13:56:56,13:56:56,810,21,,0,0,9283.88,0
27302140,13:57:34,13:57:34,811,22,,0,0,9564.52,0
27302140,13:58:06,13:58:06,812,23,,0,0,9750.47,0
27302140,13:58:57,13:58:57,813,24,,0,0,10162.51,0
27302140,13:59:22,13:59:22,814,25,,0,0,10260.5,0
27302140,13:59:50,13:59:50,815,26,,0,0,10446.08,0
27302140,14:00:23,14:00:23,816,27,,0,0,10597.94,0
27302140,14:01:00,14:01:00,817,28,,0,0,10804.4,1
27302140,14:01:45,14:01:45,145,29,,0,0,11023.82,0
27302140,14:02:32,14:02:32,146,30,,0,0,11205.28,0
27302140,14:03:22,14:03:22,147,31,,0,0,11471.74,0
27302140,14:04:12,14:04:12,148,32,,0,0,11733.83,0
27302140,14:04:58,14:04:58,149,33,,0,0,11925.64,0
27302140,14:06:00,14:06:00,150,34,,0,0,12280.92,0
27302140,14:06:40,14:06:40,151,35,,0,0,12490.27,0
27302140,14:07:16,14:07:16,152,36,,0,0,12673.75,0
27302140,14:07:49,14:07:49,9640,37,,0,0,12891.95,0
27302140,14:08:44,14:08:44,153,38,,0,0,13071.19,0
27302140,14:09:05,14:09:05,154,39,,0,0,13227.47,0
27302140,14:11:00,14:11:00,9642,40,,1,0,13832.59,1
27302150,13:34:00,13:34:00,10737,1,,0,1,0,1
27302150,13:35:56,13:35:56,10147,2,,0,0,656.42,0
27302150,13:43:00,13:43:00,9491,3,,0,0,3607.32,1
27302150,13:43:31,13:43:31,8418,4,,0,0,3893.85,0
27302150,13:44:21,13:44:21,795,5,,0,0,4319.48,0
27302150,13:45:37,13:45:37,10750,6,,0,0,4783.84,0
27302150,13:46:27,13:46:27,1074,7,,0,0,5143.19,0
27302150,13:46:52,13:46:52,1075,8,,0,0,5401.89,0
27302150,13:48:20,13:48:20,1076,9,,0,0,6201.63,0
27302150,13:49:15,13:49:15,2453,10,,0,0,6670.53,0
27302150,13:49:58,13:49:58,2454,11,,0,0,6885.04,0
27302150,13:51:10,13:51:10,2455,12,,0,0,7328.35,0
27302150,13:52:00,13:52:00,2456,13,,0,0,7560.44,1
27302150,13:52:25,13:52:25,803,14,,0,0,7723.34,0
27302150,13:53:11,13:53:11,804,15,,0,0,8036.43,0
27302150,13:53:44,13:53:44,805,16,,0,0,8226.18,0
27302150,13:54:19,13:54:19,806,17,,0,0,8416.79,0
27302150,13:55:08,13:55:08,807,18,,0,0,8750.42,0
27302150,13:55:36,13:55:36,808,19,,0,0,8899.92,0
27302150,13:56:21,13:56:21,809,20,,0,0,9128.96,0
27302150,13:56:56,13:56:56,810,21,,0,0,9283.88,0
27302150,13:57:34,13:57:34,811,22,,0,0,9564.52,0
27302150,13:58:06,13:58:06,812,23,,0,0,9750.47,0
27302150,13:58:57,13:58:57,813,24,,0,0,10162.51,0
27302150,13:59:22,13:59:22,814,25,,0,0,10260.5,0
27302150,13:59:50,13:59:50,815,26,,0,0,10446.08,0
27302150,14:00:23,14:00:23,816,27,,0,0,10597.94,0
27302150,14:01:00,14:01:00,817,28,,0,0,10804.4,1
27302150,14:01:45,14:01:45,145,29,,0,0,11023.82,0
27302150,14:02:32,14:02:32,146,30,,0,0,11205.28,0
27302150,14:03:22,14:03:22,147,31,,0,0,11471.74,0
27302150,14:04:12,14:04:12,148,32,,0,0,11733.83,0
27302150,14:04:58,14:04:58,149,33,,0,0,11925.64,0
27302150,14:06:00,14:06:00,150,34,,0,0,12280.92,0
27302150,14:06:40,14:06:40,151,35,,0,0,12490.27,0
27302150,14:07:16,14:07:16,152,36,,0,0,12673.75,0
27302150,14:07:49,14:07:49,9640,37,,0,0,12891.95,0
27302150,14:08:44,14:08:44,153,38,,0,0,13071.19,0
27302150,14:09:05,14:09:05,154,39,,0,0,13227.47,0
27302150,14:11:00,14:11:00,9642,40,,1,0,13832.59,1
27303070,14:34:00,14:34:00,9953,1,,0,1,0,1
27303070,14:35:28,14:35:28,725,2,,0,0,952.17,0
27303070,14:36:15,14:36:15,102,3,,0,0,1572.99,0
27303070,14:37:00,14:37:00,103,4,,0,0,2131.61,0
27303070,14:37:35,14:37:35,104,5,,0,0,2622.1,0
27303070,14:39:00,14:39:00,9490,6,,0,0,3659.49,1
27303070,14:40:13,14:40:13,9492,7,,0,0,4392.18,0
27303070,14:42:37,14:42:37,107,8,,0,0,6070.54,0
27303070,14:44:00,14:44:00,9498,9,,0,0,7242.44,1
27303070,14:45:00,14:45:00,489,10,,0,0,7983.76,1
27303070,14:45:57,14:45:57,490,11,,0,0,8530.86,0
27303070,14:46:18,14:46:18,491,12,,0,0,8722.05,0
27303070,14:46:38,14:46:38,492,13,,0,0,8872.82,0
27303070,14:47:05,14:47:05,493,14,,0,0,9035.77,0
27303070,14:48:01,14:48:01,881,15,,0,0,9361.29,0
27303070,14:48:59,14:48:59,882,16,,0,0,9726.18,0
27303070,14:49:24,14:49:24,883,17,,0,0,9895.78,0
27303070,14:49:55,14:49:55,884,18,,0,0,10125.86,0
27303070,14:50:23,14:50:23,885,19,,0,0,10341.47,0
27303070,14:51:11,14:51:11,886,20,,0,0,10623.85,0
27303070,14:51:45,14:51:45,887,21,,0,0,10938.41,0
27303070,14:53:00,14:53:00,888,22,,0,0,11418.57,1
27303070,14:53:29,14:53:29,889,23,,0,0,11539.06,0
27303070,14:54:18,14:54:18,890,24,,0,0,11775.95,0
27303070,14:54:53,14:54:53,891,25,,0,0,11943.95,0
27303070,14:55:42,14:55:42,892,26,,0,0,12251.39,0
27303070,14:56:08,14:56:08,8225,27,,0,0,12431.89,0
27303070,14:56:38,14:56:38,894,28,,0,0,12651.07,0
27303070,14:57:11,14:57:11,895,29,,0,0,12867.41,0
27303070,14:57:58,14:57:58,896,30,,0,0,13190.45,0
27303070,14:58:58,14:58:58,4700,31,,0,0,13575.29,0
27303070,14:59:33,14:59:33,4701,32,,0,0,13784.09,0
27303070,14:59:59,14:59:59,4702,33,,0,0,13941.02,0
27303070,15:00:57,15:00:57,899,34,,0,0,14369.1,0
27303070,15:01:25,15:01:25,900,35,,0,0,14561.92,0
27303070,15:01:58,15:01:58,4703,36,,0,0,14783.43,0
27303070,15:02:29,15:02:29,4704,37,,0,0,14985.71,0
27303070,15:03:27,15:03:27,4705,38,,0,0,15303.72,0
27303070,15:05:00,15:05:00,8032,39,,1,0,16026.23,1
27303130,14:34:00,14:34:00,9953,1,,0,1,0,1
27303130,14:35:28,14:35:28,725,2,,0,0,952.17,0
27303130,14:36:15,14:36:15,102,3,,0,0,1572.99,0
27303130,14:37:00,14:37:00,103,4,,0,0,2131.61,0
27303130,14:37:35,14:37:35,104,5,,0,0,2622.1,0
27303130,14:39:00,14:39:00,9490,6,,0,0,3659.49,1
27303130,14:40:13,14:40:13,9492,7,,0,0,4392.18,0
27303130,14:42:37,14:42:37,107,8,,0,0,6070.54,0
27303130,14:44:00,14:44:00,9498,9,,0,0,7242.44,1
27303130,14:45:00,14:45:00,489,10,,0,0,7983.76,1
27303130,14:45:57,14:45:57,490,11,,0,0,8530.86,0
27303130,14:46:18,14:46:18,491,12,,0,0,8722.05,0
27303130,14:46:38,14:46:38,492,13,,0,0,8872.82,0
27303130,14:47:05,14:47:05,493,14,,0,0,9035.77,0
27303130,14:48:01,14:48:01,881,15,,0,0,9361.29,0
27303130,14:48:59,14:48:59,882,16,,0,0,9726.18,0
27303130,14:49:24,14:49:24,883,17,,0,0,9895.78,0
27303130,14:49:55,14:49:55,884,18,,0,0,10125.86,0
27303130,14:50:23,14:50:23,885,19,,0,0,10341.47,0
27303130,14:51:11,14:51:11,886,20,,0,0,10623.85,0
27303130,14:51:45,14:51:45,887,21,,0,0,10938.41,0
27303130,14:53:00,14:53:00,888,22,,0,0,11418.57,1
27303130,14:53:29,14:53:29,889,23,,0,0,11539.06,0
27303130,14:54:18,14:54:18,890,24,,0,0,11775.95,0
27303130,14:54:53,14:54:53,891,25,,0,0,11943.95,0
27303130,14:55:42,14:55:42,892,26,,0,0,12251.39,0
27303130,14:56:08,14:56:08,8225,27,,0,0,12431.89,0
27303130,14:56:38,14:56:38,894,28,,0,0,12651.07,0
27303130,14:57:11,14:57:11,895,29,,0,0,12867.41,0
27303130,14:57:58,14:57:58,896,30,,0,0,13190.45,0
27303130,14:58:58,14:58:58,4700,31,,0,0,13575.29,0
27303130,14:59:33,14:59:33,4701,32,,0,0,13784.09,0
27303130,14:59:59,14:59:59,4702,33,,0,0,13941.02,0
27303130,15:00:57,15:00:57,899,34,,0,0,14369.1,0
27303130,15:01:25,15:01:25,900,35,,0,0,14561.92,0
27303130,15:01:58,15:01:58,4703,36,,0,0,14783.43,0
27303130,15:02:29,15:02:29,4704,37,,0,0,14985.71,0
27303130,15:03:27,15:03:27,4705,38,,0,0,15303.72,0
27303130,15:05:00,15:05:00,8032,39,,1,0,16026.23,1
27304120,07:53:00,07:53:00,10737,1,,0,1,0,1
27304120,07:55:01,07:55:01,10738,2,,0,0,778.34,0
27304120,07:55:28,07:55:28,10145,3,,0,0,970.51,0
27304120,07:56:34,07:56:34,5933,4,,0,0,1486.35,0
27304120,07:57:07,07:57:07,5902,5,,0,0,1697.23,0
27304120,07:57:26,07:57:26,5903,6,,0,0,1861.09,0
27304120,07:57:42,07:57:42,5904,7,,0,0,1976.37,0
27304120,07:57:58,07:57:58,5905,8,,0,0,2095.59,0
27304120,07:58:28,07:58:28,5906,9,,0,0,2308.57,0
27304120,07:59:00,07:59:00,5907,10,,0,0,2524.78,1
27304120,07:59:12,07:59:12,515,11,,0,0,2595.44,0
27304120,07:59:41,07:59:41,516,12,,0,0,2802.99,0
27304120,08:00:00,08:00:00,517,13,,0,0,2916.55,0
27304120,08:01:00,08:01:00,519,14,,0,0,3342.35,1
27304120,08:02:31,08:02:31,8063,15,,0,0,3645.53,0
27304120,08:03:23,08:03:23,7272,16,,0,0,3857.1,0
27304120,08:04:08,08:04:08,7274,17,,0,0,4065.47,0
27304120,08:05:03,08:05:03,7275,18,,0,0,4283.35,0
27304120,08:05:55,08:05:55,7276,19,,0,0,4472.98,0
27304120,08:06:28,08:06:28,7277,20,,0,0,4588.07,0
27304120,08:07:17,08:07:17,528,21,,0,0,4750,0
27304120,08:08:00,08:08:00,529,22,,0,0,4897.1,1
27304120,08:09:22,08:09:22,530,23,,0,0,5106.67,0
27304120,08:11:02,08:11:02,531,24,,0,0,5385.05,0
27304120,08:13:10,08:13:10,532,25,,0,0,5659.47,0
27304120,08:14:10,08:14:10,533,26,,0,0,5836.25,0
27304120,08:16:00,08:16:00,9822,27,,0,0,6168.01,1
27304120,08:17:12,08:17:12,8431,28,,0,0,6349.24,0
27304120,08:19:38,08:19:38,1153,29,,0,0,6689,0
27304120,08:22:00,08:22:00,9869,30,,0,0,6990.19,1
27304120,08:23:48,08:23:48,1154,31,,0,0,7376.24,0
27304120,08:25:00,08:25:00,1155,32,,0,0,7641.83,1
27304120,08:25:30,08:25:30,1156,33,,0,0,7771.24,0
27304120,08:26:00,08:26:00,1157,34,,0,0,7920.41,0
27304120,08:26:55,08:26:55,1159,35,,0,0,8183.8,0
27304120,08:27:46,08:27:46,4437,36,,0,0,8432.15,0
27304120,08:28:19,08:28:19,4438,37,,0,0,8606.14,0
27304120,08:29:04,08:29:04,9045,38,,0,0,8764.65,0
27304120,08:30:00,08:30:00,546,39,,0,0,8897.39,1
27304120,08:32:14,08:32:14,9094,40,,0,0,9507.22,0
27304120,08:32:53,08:32:53,9093,41,,0,0,9730.34,0
27304120,08:33:40,08:33:40,9563,42,,0,0,9942.58,0
27304120,08:34:34,08:34:34,9564,43,,0,0,10173.2,0
27304120,08:35:16,08:35:16,5912,44,,0,0,10369.38,0
27304120,08:36:00,08:36:00,5913,45,,0,0,10617.94,0
27304120,08:36:50,08:36:50,5914,46,,0,0,10900.28,0
27304120,08:37:28,08:37:28,5915,47,,0,0,11099.87,0
27304120,08:37:53,08:37:53,5916,48,,0,0,11243.93,0
27304120,08:38:46,08:38:46,5917,49,,0,0,11556.79,0
27304120,08:39:34,08:39:34,5918,50,,0,0,11831.05,0
27304120,08:40:09,08:40:09,5919,51,,0,0,12023.12,0
27304120,08:40:35,08:40:35,5920,52,,0,0,12187.48,0
27304120,08:41:19,08:41:19,5922,53,,0,0,12465.67,0
27304120,08:41:58,08:41:58,5924,54,,0,0,12734.64,0
27304120,08:42:36,08:42:36,5925,55,,0,0,12927.34,0
27304120,08:42:59,08:42:59,5926,56,,0,0,13061.57,0
27304120,08:43:26,08:43:26,5927,57,,0,0,13221.89,0
27304120,08:43:58,08:43:58,5928,58,,0,0,13388.72,0
27304120,08:44:40,08:44:40,4359,59,,0,0,13637.18,0
27304120,08:45:13,08:45:13,4360,60,,0,0,13816.48,0
27304120,08:46:00,08:46:00,4361,61,,0,0,14115.84,1
27304120,08:46:36,08:46:36,5929,62,,0,0,14228.83,0
27304120,08:49:01,08:49:01,5930,63,,0,0,14703.42,0
27304120,08:50:13,08:50:13,5931,64,,0,0,14883.16,0
27304120,08:52:11,08:52:11,5410,65,,0,0,15177.7,0
27304120,08:53:23,08:53:23,5411,66,,0,0,15339.12,0
27304120,08:55:16,08:55:16,4474,67,,0,0,15630.19,0
27304120,08:56:33,08:56:33,4475,68,,0,0,15813.42,0
27304120,08:57:46,08:57:46,3597,69,,0,0,16025.4,0
27304120,08:59:39,08:59:39,3598,70,,0,0,16367.11,0
27304120,09:02:00,09:02:00,10016,71,,1,0,16671.67,1
27305010,16:15:00,16:15:00,9482,1,,0,1,0,1
27305010,16:15:38,16:15:38,241,2,,0,0,202.13,0
27305010,16:17:05,16:17:05,9480,3,,0,0,568.77,0
27305010,16:18:00,16:18:00,5743,4,,0,0,921.64,1
27305010,16:18:49,16:18:49,4841,5,,0,0,1409.7,0
27305010,16:19:47,16:19:47,4842,6,,0,0,1914.14,0
27305010,16:20:30,16:20:30,9475,7,,0,0,2335.08,0
27305010,16:21:13,16:21:13,5769,8,,0,0,2796.66,0
27305010,16:21:59,16:21:59,5745,9,,0,0,3240.36,0
27305010,16:22:27,16:22:27,5746,10,,0,0,3454.07,0
27305010,16:23:07,16:23:07,4625,11,,0,0,3800.69,0
27305010,16:23:49,16:23:49,4626,12,,0,0,4234.18,0
27305010,16:24:22,16:24:22,4627,13,,0,0,4512.72,0
27305010,16:24:43,16:24:43,1766,14,,0,0,4679.32,0
27305010,16:25:03,16:25:03,1767,15,,0,0,4867.2,0
27305010,16:25:40,16:25:40,1686,16,,0,0,5234.62,0
27305010,16:26:00,16:26:00,1687,17,,0,0,5480.58,1
27305010,16:26:45,16:26:45,1688,18,,0,0,5821.95,0
27305010,16:27:32,16:27:32,4226,19,,0,0,6161.03,0
27305010,16:28:58,16:28:58,4228,20,,0,0,6763.22,0
27305010,16:30:13,16:30:13,4229,21,,0,0,7224.2,0
27305010,16:30:52,16:30:52,4230,22,,0,0,7565.94,0
27305010,16:32:17,16:32:17,1729,23,,0,0,8202.55,0
27305010,16:33:51,16:33:51,304,24,,0,0,8734.73,0
27305010,16:34:29,16:34:29,305,25,,0,0,9015.06,0
27305010,16:35:18,16:35:18,307,26,,0,0,9376.99,0
27305010,16:36:00,16:36:00,308,27,,0,0,9682.78,1
27305010,16:36:23,16:36:23,309,28,,0,0,9980.28,0
27305010,16:36:37,16:36:37,310,29,,0,0,10194.64,0
27305010,16:36:58,16:36:58,311,30,,0,0,10435.91,0
27305010,16:37:13,16:37:13,7497,31,,0,0,10646.47,0
27305010,16:37:30,16:37:30,313,32,,0,0,10874.73,0
27305010,16:38:08,16:38:08,314,33,,0,0,11386.75,0
27305010,16:39:32,16:39:32,316,34,,0,0,12193.06,0
27305010,16:40:16,16:40:16,317,35,,0,0,12693.81,0
27305010,16:41:36,16:41:36,1735,36,,0,0,13503.35,0
27305010,16:41:52,16:41:52,1736,37,,0,0,13629.29,0
27305010,16:42:13,16:42:13,1737,38,,0,0,13875.85,0
27305010,16:42:38,16:42:38,1738,39,,0,0,14178.15,0
27305010,16:43:12,16:43:12,1334,40,,0,0,14460.22,0
27305010,16:45:00,16:45:00,9872,41,,0,0,15849.68,1
27305010,16:46:43,16:46:43,1456,42,,0,0,16808.97,0
27305010,16:47:09,16:47:09,1457,43,,0,0,17036.39,0
27305010,16:47:45,16:47:45,1458,44,,0,0,17271.11,0
27305010,16:48:13,16:48:13,1459,45,,0,0,17512.19,0
27305010,16:48:55,16:48:55,1460,46,,0,0,17828.33,0
27305010,16:49:16,16:49:16,1461,47,,0,0,18030.23,0
27305010,16:50:06,16:50:06,1468,48,,0,0,18486.66,0
27305010,16:50:23,16:50:23,7760,49,,0,0,18657.18,0
27305010,16:51:00,16:51:00,1470,50,,0,0,18943.04,1
27305010,16:53:16,16:53:16,1248,51,,0,0,19456.77,0
27305010,16:54:08,16:54:08,1249,52,,0,0,19635.17,0
27305010,16:54:51,16:54:51,1250,53,,0,0,19814.12,0
27305010,16:55:43,16:55:43,1251,54,,0,0,20027.77,0
27305010,16:56:07,16:56:07,1177,55,,0,0,20129.55,0
27305010,16:58:00,16:58:00,1476,56,,1,0,20604.12,1
27306120,15:49:00,15:49:00,9943,1,,0,1,0,1
27306120,15:52:55,15:52:55,2127,2,,0,0,1866.91,0
27306120,15:54:17,15:54:17,3836,3,,0,0,2525.71,0
27306120,16:02:00,16:02:00,9487,4,,0,0,6447.64,1
27306120,16:11:00,16:11:00,9520,5,,0,0,9567.62,1
27306120,16:19:00,16:19:00,3344,6,,0,0,11848.42,1
27306120,16:24:00,16:24:00,657,7,,0,0,14410.28,0
27306120,16:33:13,16:33:13,2723,8,,0,0,19162.05,0
27306120,16:34:01,16:34:01,2724,9,,0,0,19618.82,0
27306120,16:34:32,16:34:32,2725,10,,0,0,19865.58,0
27306120,16:35:01,16:35:01,2726,11,,0,0,20079.57,0
27306120,16:35:34,16:35:34,2727,12,,0,0,20332.11,0
27306120,16:36:12,16:36:12,2728,13,,0,0,20644.63,0
27306120,16:36:37,16:36:37,2730,14,,0,0,20909.56,0
27306120,16:37:08,16:37:08,9529,15,,0,0,21212.28,0
27306120,16:37:21,16:37:21,1144,16,,0,0,21322.61,0
27306120,16:38:16,16:38:16,1145,17,,0,0,21880.88,0
27306120,16:39:00,16:39:00,2880,18,,0,0,22244.88,1
27306120,16:40:13,16:40:13,998,19,,0,0,22752.92,0
27306120,16:41:17,16:41:17,999,20,,0,0,23217.28,0
27306120,16:42:02,16:42:02,9530,21,,0,0,23518.79,0
27306120,16:42:23,16:42:23,7262,22,,0,0,23647.07,0
27306120,16:43:06,16:43:06,4795,23,,0,0,23923.72,0
27306120,16:43:55,16:43:55,4796,24,,0,0,24188.52,0
27306120,16:44:34,16:44:34,4653,25,,0,0,24426.83,0
27306120,16:45:16,16:45:16,4654,26,,0,0,24702.23,0
27306120,16:45:42,16:45:42,6001,27,,0,0,24848.3,0
27306120,16:46:54,16:46:54,1135,28,,0,0,25328.74,0
27306120,16:47:56,16:47:56,8868,29,,0,0,25761.65,0
27306120,16:49:14,16:49:14,8867,30,,0,0,26362.42,0
27306120,16:49:57,16:49:57,6576,31,,0,0,26639.76,0
27306120,16:51:05,16:51:05,8865,32,,0,0,27055.34,0
27306120,16:51:56,16:51:56,2886,33,,0,0,27364.33,0
27306120,16:52:29,16:52:29,2887,34,,0,0,27532.06,0
27306120,16:53:29,16:53:29,9662,35,,0,0,27950.6,0
27306120,16:54:00,16:54:00,2889,36,,0,0,28120.6,0
27306120,16:54:34,16:54:34,9663,37,,0,0,28311.43,0
27306120,16:55:28,16:55:28,2891,38,,0,0,28655.7,0
27306120,16:56:32,16:56:32,8025,39,,0,0,29040.06,0
27306120,16:57:29,16:57:29,10369,40,,0,0,29411.15,0
27306120,16:58:31,16:58:31,8026,41,,0,0,29890.6,0
27306120,17:00:57,17:00:57,8856,42,,0,0,30645.69,0
27306120,17:01:25,17:01:25,9670,43,,0,0,30789.74,0
27306120,17:01:50,17:01:50,9671,44,,0,0,30980.34,0
27306120,17:02:48,17:02:48,2904,45,,0,0,31411.98,0
27306120,17:03:27,17:03:27,4028,46,,0,0,31658.61,0
27306120,17:04:00,17:04:00,4029,47,,0,0,31869.22,1
27306120,17:04:41,17:04:41,4129,48,,0,0,32071.58,0
27306120,17:05:23,17:05:23,4130,49,,0,0,32373.69,0
27306120,17:05:44,17:05:44,4131,50,,0,0,32497.53,0
27306120,17:07:07,17:07:07,4132,51,,0,0,32844.43,0
27306120,17:08:30,17:08:30,4133,52,,0,0,33242.33,0
27306120,17:09:04,17:09:04,4090,53,,0,0,33397.31,0
27306120,17:09:45,17:09:45,4091,54,,0,0,33565.62,0
27306120,17:10:27,17:10:27,4092,55,,0,0,33811.18,0
27306120,17:11:09,17:11:09,4093,56,,0,0,33981.14,0
27306120,17:12:32,17:12:32,10232,57,,0,0,34461.34,0
27306120,17:18:00,17:18:00,8028,58,,1,0,35927.53,1
27307020,14:44:00,14:44:00,7737,1,,1,1,0,1
27307020,14:49:00,14:49:00,4635,2,,0,0,12.51,1
27307020,14:49:41,14:49:41,831,3,,0,0,278.97,0
27307020,14:50:40,14:50:40,832,4,,0,0,611.79,0
27307020,14:51:18,14:51:18,833,5,,0,0,841.55,0
27307020,14:53:22,14:53:22,4629,6,,0,0,1714.6,0
27307020,14:54:00,14:54:00,4630,7,,0,0,1967.26,0
27307020,14:54:26,14:54:26,4631,8,,0,0,2134.15,0
27307020,14:55:01,14:55:01,4330,9,,0,0,2353.57,0
27307020,14:55:34,14:55:34,4331,10,,0,0,2648.21,0
27307020,14:58:00,14:58:00,9498,11,,0,0,3843.2,1
27307020,14:59:53,14:59:53,1832,12,,0,0,4546.27,0
27307020,15:01:42,15:01:42,490,13,,0,0,5145.36,0
27307020,15:02:10,15:02:10,491,14,,0,0,5326.61,0
27307020,15:02:31,15:02:31,492,15,,0,0,5472.22,0
27307020,15:02:59,15:02:59,493,16,,0,0,5619.45,0
27307020,15:04:25,15:04:25,881,17,,0,0,5944.97,0
27307020,15:05:52,15:05:52,882,18,,0,0,6309.86,0
27307020,15:06:31,15:06:31,883,19,,0,0,6479.46,0
27307020,15:07:18,15:07:18,884,20,,0,0,6709.54,0
27307020,15:08:02,15:08:02,885,21,,0,0,6925.15,0
27307020,15:09:14,15:09:14,886,22,,0,0,7207.53,0
27307020,15:10:06,15:10:06,887,23,,0,0,7522.09,0
27307020,15:12:00,15:12:00,888,24,,0,0,8002.25,1
27307020,15:12:35,15:12:35,889,25,,0,0,8122.74,0
27307020,15:13:34,15:13:34,890,26,,0,0,8359.63,0
27307020,15:14:16,15:14:16,891,27,,0,0,8527.63,0
27307020,15:15:15,15:15:15,892,28,,0,0,8835.07,0
27307020,15:15:47,15:15:47,8225,29,,0,0,9015.57,0
27307020,15:16:23,15:16:23,894,30,,0,0,9234.75,0
27307020,15:17:03,15:17:03,895,31,,0,0,9451.09,0
27307020,15:18:00,15:18:00,896,32,,0,0,9774.13,1
27307020,15:19:38,15:19:38,4700,33,,0,0,10158.97,0
27307020,15:20:35,15:20:35,4701,34,,0,0,10367.77,0
27307020,15:21:19,15:21:19,4702,35,,0,0,10524.7,0
27307020,15:22:54,15:22:54,899,36,,0,0,10952.78,0
27307020,15:23:40,15:23:40,900,37,,0,0,11145.6,0
27307020,15:24:35,15:24:35,4703,38,,0,0,11367.11,0
27307020,15:25:27,15:25:27,4704,39,,0,0,11569.39,0
27307020,15:27:00,15:27:00,4705,40,,1,0,11887.2,1
27307030,14:44:00,14:44:00,7737,1,,1,1,0,1
27307030,14:49:00,14:49:00,4635,2,,0,0,12.51,1
27307030,14:49:41,14:49:41,831,3,,0,0,278.97,0
27307030,14:50:40,14:50:40,832,4,,0,0,611.79,0
27307030,14:51:18,14:51:18,833,5,,0,0,841.55,0
27307030,14:53:22,14:53:22,4629,6,,0,0,1714.6,0
27307030,14:54:00,14:54:00,4630,7,,0,0,1967.26,0
27307030,14:54:26,14:54:26,4631,8,,0,0,2134.15,0
27307030,14:55:01,14:55:01,4330,9,,0,0,2353.57,0
27307030,14:55:34,14:55:34,4331,10,,0,0,2648.21,0
27307030,14:58:00,14:58:00,9498,11,,0,0,3843.2,1
27307030,14:59:53,14:59:53,1832,12,,0,0,4546.27,0
27307030,15:01:42,15:01:42,490,13,,0,0,5145.36,0
27307030,15:02:10,15:02:10,491,14,,0,0,5326.61,0
27307030,15:02:31,15:02:31,492,15,,0,0,5472.22,0
27307030,15:02:59,15:02:59,493,16,,0,0,5619.45,0
27307030,15:04:25,15:04:25,881,17,,0,0,5944.97,0
27307030,15:05:52,15:05:52,882,18,,0,0,6309.86,0
27307030,15:06:31,15:06:31,883,19,,0,0,6479.46,0
27307030,15:07:18,15:07:18,884,20,,0,0,6709.54,0
27307030,15:08:02,15:08:02,885,21,,0,0,6925.15,0
27307030,15:09:14,15:09:14,886,22,,0,0,7207.53,0
27307030,15:10:06,15:10:06,887,23,,0,0,7522.09,0
27307030,15:12:00,15:12:00,888,24,,0,0,8002.25,1
27307030,15:12:35,15:12:35,889,25,,0,0,8122.74,0
27307030,15:13:34,15:13:34,890,26,,0,0,8359.63,0
27307030,15:14:16,15:14:16,891,27,,0,0,8527.63,0
27307030,15:15:15,15:15:15,892,28,,0,0,8835.07,0
27307030,15:15:47,15:15:47,8225,29,,0,0,9015.57,0
27307030,15:16:23,15:16:23,894,30,,0,0,9234.75,0
27307030,15:17:03,15:17:03,895,31,,0,0,9451.09,0
27307030,15:18:00,15:18:00,896,32,,0,0,9774.13,1
27307030,15:19:38,15:19:38,4700,33,,0,0,10158.97,0
27307030,15:20:35,15:20:35,4701,34,,0,0,10367.77,0
27307030,15:21:19,15:21:19,4702,35,,0,0,10524.7,0
27307030,15:22:54,15:22:54,899,36,,0,0,10952.78,0
27307030,15:23:40,15:23:40,900,37,,0,0,11145.6,0
27307030,15:24:35,15:24:35,4703,38,,0,0,11367.11,0
27307030,15:25:27,15:25:27,4704,39,,0,0,11569.39,0
27307030,15:27:00,15:27:00,4705,40,,1,0,11887.2,1
27307040,14:44:00,14:44:00,7737,1,,1,1,0,1
27307040,14:49:00,14:49:00,4635,2,,0,0,12.51,1
27307040,14:49:41,14:49:41,831,3,,0,0,278.97,0
27307040,14:50:40,14:50:40,832,4,,0,0,611.79,0
27307040,14:51:18,14:51:18,833,5,,0,0,841.55,0
27307040,14:53:22,14:53:22,4629,6,,0,0,1714.6,0
27307040,14:54:00,14:54:00,4630,7,,0,0,1967.26,0
27307040,14:54:26,14:54:26,4631,8,,0,0,2134.15,0
27307040,14:55:01,14:55:01,4330,9,,0,0,2353.57,0
27307040,14:55:34,14:55:34,4331,10,,0,0,2648.21,0
27307040,14:58:00,14:58:00,9498,11,,0,0,3843.2,1
27307040,14:59:53,14:59:53,1832,12,,0,0,4546.27,0
27307040,15:01:42,15:01:42,490,13,,0,0,5145.36,0
27307040,15:02:10,15:02:10,491,14,,0,0,5326.61,0
27307040,15:02:31,15:02:31,492,15,,0,0,5472.22,0
27307040,15:02:59,15:02:59,493,16,,0,0,5619.45,0
27307040,15:04:25,15:04:25,881,17,,0,0,5944.97,0
27307040,15:05:52,15:05:52,882,18,,0,0,6309.86,0
27307040,15:06:31,15:06:31,883,19,,0,0,6479.46,0
27307040,15:07:18,15:07:18,884,20,,0,0,6709.54,0
27307040,15:08:02,15:08:02,885,21,,0,0,6925.15,0
27307040,15:09:14,15:09:14,886,22,,0,0,7207.53,0
27307040,15:10:06,15:10:06,887,23,,0,0,7522.09,0
27307040,15:12:00,15:12:00,888,24,,0,0,8002.25,1
27307040,15:12:35,15:12:35,889,25,,0,0,8122.74,0
27307040,15:13:34,15:13:34,890,26,,0,0,8359.63,0
27307040,15:14:16,15:14:16,891,27,,0,0,8527.63,0
27307040,15:15:15,15:15:15,892,28,,0,0,8835.07,0
27307040,15:15:47,15:15:47,8225,29,,0,0,9015.57,0
27307040,15:16:23,15:16:23,894,30,,0,0,9234.75,0
27307040,15:17:03,15:17:03,895,31,,0,0,9451.09,0
27307040,15:18:00,15:18:00,896,32,,0,0,9774.13,1
27307040,15:19:38,15:19:38,4700,33,,0,0,10158.97,0
27307040,15:20:35,15:20:35,4701,34,,0,0,10367.77,0
27307040,15:21:19,15:21:19,4702,35,,0,0,10524.7,0
27307040,15:22:54,15:22:54,899,36,,0,0,10952.78,0
27307040,15:23:40,15:23:40,900,37,,0,0,11145.6,0
27307040,15:24:35,15:24:35,4703,38,,0,0,11367.11,0
27307040,15:25:27,15:25:27,4704,39,,0,0,11569.39,0
27307040,15:27:00,15:27:00,4705,40,,1,0,11887.2,1
27307050,14:44:00,14:44:00,7737,1,,1,1,0,1
27307050,14:49:00,14:49:00,4635,2,,0,0,12.51,1
27307050,14:49:41,14:49:41,831,3,,0,0,278.97,0
27307050,14:50:40,14:50:40,832,4,,0,0,611.79,0
27307050,14:51:18,14:51:18,833,5,,0,0,841.55,0
27307050,14:53:22,14:53:22,4629,6,,0,0,1714.6,0
27307050,14:54:00,14:54:00,4630,7,,0,0,1967.26,0
27307050,14:54:26,14:54:26,4631,8,,0,0,2134.15,0
27307050,14:55:01,14:55:01,4330,9,,0,0,2353.57,0
27307050,14:55:34,14:55:34,4331,10,,0,0,2648.21,0
27307050,14:58:00,14:58:00,9498,11,,0,0,3843.2,1
27307050,14:59:53,14:59:53,1832,12,,0,0,4546.27,0
27307050,15:01:42,15:01:42,490,13,,0,0,5145.36,0
27307050,15:02:10,15:02:10,491,14,,0,0,5326.61,0
27307050,15:02:31,15:02:31,492,15,,0,0,5472.22,0
27307050,15:02:59,15:02:59,493,16,,0,0,5619.45,0
27307050,15:04:25,15:04:25,881,17,,0,0,5944.97,0
27307050,15:05:52,15:05:52,882,18,,0,0,6309.86,0
27307050,15:06:31,15:06:31,883,19,,0,0,6479.46,0
27307050,15:07:18,15:07:18,884,20,,0,0,6709.54,0
27307050,15:08:02,15:08:02,885,21,,0,0,6925.15,0
27307050,15:09:14,15:09:14,886,22,,0,0,7207.53,0
27307050,15:10:06,15:10:06,887,23,,0,0,7522.09,0
27307050,15:12:00,15:12:00,888,24,,0,0,8002.25,1
27307050,15:12:35,15:12:35,889,25,,0,0,8122.74,0
27307050,15:13:34,15:13:34,890,26,,0,0,8359.63,0
27307050,15:14:16,15:14:16,891,27,,0,0,8527.63,0
27307050,15:15:15,15:15:15,892,28,,0,0,8835.07,0
27307050,15:15:47,15:15:47,8225,29,,0,0,9015.57,0
27307050,15:16:23,15:16:23,894,30,,0,0,9234.75,0
27307050,15:17:03,15:17:03,895,31,,0,0,9451.09,0
27307050,15:18:00,15:18:00,896,32,,0,0,9774.13,1
27307050,15:19:38,15:19:38,4700,33,,0,0,10158.97,0
27307050,15:20:35,15:20:35,4701,34,,0,0,10367.77,0
27307050,15:21:19,15:21:19,4702,35,,0,0,10524.7,0
27307050,15:22:54,15:22:54,899,36,,0,0,10952.78,0
27307050,15:23:40,15:23:40,900,37,,0,0,11145.6,0
27307050,15:24:35,15:24:35,4703,38,,0,0,11367.11,0
27307050,15:25:27,15:25:27,4704,39,,0,0,11569.39,0
27307050,15:27:00,15:27:00,4705,40,,1,0,11887.2,1
27307060,14:44:00,14:44:00,7737,1,,1,1,0,1
27307060,14:49:00,14:49:00,4635,2,,0,0,12.51,1
27307060,14:49:41,14:49:41,831,3,,0,0,278.97,0
27307060,14:50:40,14:50:40,832,4,,0,0,611.79,0
27307060,14:51:18,14:51:18,833,5,,0,0,841.55,0
27307060,14:53:22,14:53:22,4629,6,,0,0,1714.6,0
27307060,14:54:00,14:54:00,4630,7,,0,0,1967.26,0
27307060,14:54:26,14:54:26,4631,8,,0,0,2134.15,0
27307060,14:55:01,14:55:01,4330,9,,0,0,2353.57,0
27307060,14:55:34,14:55:34,4331,10,,0,0,2648.21,0
27307060,14:58:00,14:58:00,9498,11,,0,0,3843.2,1
27307060,14:59:53,14:59:53,1832,12,,0,0,4546.27,0
27307060,15:01:42,15:01:42,490,13,,0,0,5145.36,0
27307060,15:02:10,15:02:10,491,14,,0,0,5326.61,0
27307060,15:02:31,15:02:31,492,15,,0,0,5472.22,0
27307060,15:02:59,15:02:59,493,16,,0,0,5619.45,0
27307060,15:04:25,15:04:25,881,17,,0,0,5944.97,0
27307060,15:05:52,15:05:52,882,18,,0,0,6309.86,0
27307060,15:06:31,15:06:31,883,19,,0,0,6479.46,0
27307060,15:07:18,15:07:18,884,20,,0,0,6709.54,0
27307060,15:08:02,15:08:02,885,21,,0,0,6925.15,0
27307060,15:09:14,15:09:14,886,22,,0,0,7207.53,0
27307060,15:10:06,15:10:06,887,23,,0,0,7522.09,0
27307060,15:12:00,15:12:00,888,24,,0,0,8002.25,1
27307060,15:12:35,15:12:35,889,25,,0,0,8122.74,0
27307060,15:13:34,15:13:34,890,26,,0,0,8359.63,0
27307060,15:14:16,15:14:16,891,27,,0,0,8527.63,0
27307060,15:15:15,15:15:15,892,28,,0,0,8835.07,0
27307060,15:15:47,15:15:47,8225,29,,0,0,9015.57,0
27307060,15:16:23,15:16:23,894,30,,0,0,9234.75,0
27307060,15:17:03,15:17:03,895,31,,0,0,9451.09,0
27307060,15:18:00,15:18:00,896,32,,0,0,9774.13,1
27307060,15:19:38,15:19:38,4700,33,,0,0,10158.97,0
27307060,15:20:35,15:20:35,4701,34,,0,0,10367.77,0
27307060,15:21:19,15:21:19,4702,35,,0,0,10524.7,0
27307060,15:22:54,15:22:54,899,36,,0,0,10952.78,0
27307060,15:23:40,15:23:40,900,37,,0,0,11145.6,0
27307060,15:24:35,15:24:35,4703,38,,0,0,11367.11,0
27307060,15:25:27,15:25:27,4704,39,,0,0,11569.39,0
27307060,15:27:00,15:27:00,4705,40,,1,0,11887.2,1
27307100,14:44:00,14:44:00,7737,1,,1,1,0,1
27307100,14:49:00,14:49:00,4635,2,,0,0,12.51,1
27307100,14:49:41,14:49:41,831,3,,0,0,278.97,0
27307100,14:50:40,14:50:40,832,4,,0,0,611.79,0
27307100,14:51:18,14:51:18,833,5,,0,0,841.55,0
27307100,14:53:22,14:53:22,4629,6,,0,0,1714.6,0
27307100,14:54:00,14:54:00,4630,7,,0,0,1967.26,0
27307100,14:54:26,14:54:26,4631,8,,0,0,2134.15,0
27307100,14:55:01,14:55:01,4330,9,,0,0,2353.57,0
27307100,14:55:34,14:55:34,4331,10,,0,0,2648.21,0
27307100,14:58:00,14:58:00,9498,11,,0,0,3843.2,1
27307100,14:59:53,14:59:53,1832,12,,0,0,4546.27,0
27307100,15:01:42,15:01:42,490,13,,0,0,5145.36,0
27307100,15:02:10,15:02:10,491,14,,0,0,5326.61,0
27307100,15:02:31,15:02:31,492,15,,0,0,5472.22,0
27307100,15:02:59,15:02:59,493,16,,0,0,5619.45,0
27307100,15:04:25,15:04:25,881,17,,0,0,5944.97,0
27307100,15:05:52,15:05:52,882,18,,0,0,6309.86,0
27307100,15:06:31,15:06:31,883,19,,0,0,6479.46,0
27307100,15:07:18,15:07:18,884,20,,0,0,6709.54,0
27307100,15:08:02,15:08:02,885,21,,0,0,6925.15,0
27307100,15:09:14,15:09:14,886,22,,0,0,7207.53,0
27307100,15:10:06,15:10:06,887,23,,0,0,7522.09,0
27307100,15:12:00,15:12:00,888,24,,0,0,8002.25,1
27307100,15:12:35,15:12:35,889,25,,0,0,8122.74,0
27307100,15:13:34,15:13:34,890,26,,0,0,8359.63,0
27307100,15:14:16,15:14:16,891,27,,0,0,8527.63,0
27307100,15:15:15,15:15:15,892,28,,0,0,8835.07,0
27307100,15:15:47,15:15:47,8225,29,,0,0,9015.57,0
27307100,15:16:23,15:16:23,894,30,,0,0,9234.75,0
27307100,15:17:03,15:17:03,895,31,,0,0,9451.09,0
27307100,15:18:00,15:18:00,896,32,,0,0,9774.13,1
27307100,15:19:38,15:19:38,4700,33,,0,0,10158.97,0
27307100,15:20:35,15:20:35,4701,34,,0,0,10367.77,0
27307100,15:21:19,15:21:19,4702,35,,0,0,10524.7,0
27307100,15:22:54,15:22:54,899,36,,0,0,10952.78,0
27307100,15:23:40,15:23:40,900,37,,0,0,11145.6,0
27307100,15:24:35,15:24:35,4703,38,,0,0,11367.11,0
27307100,15:25:27,15:25:27,4704,39,,0,0,11569.39,0
27307100,15:27:00,15:27:00,4705,40,,1,0,11887.2,1
27307110,14:44:00,14:44:00,7737,1,,1,1,0,1
27307110,14:49:00,14:49:00,4635,2,,0,0,12.51,1
27307110,14:49:41,14:49:41,831,3,,0,0,278.97,0
27307110,14:50:40,14:50:40,832,4,,0,0,611.79,0
27307110,14:51:18,14:51:18,833,5,,0,0,841.55,0
27307110,14:53:22,14:53:22,4629,6,,0,0,1714.6,0
27307110,14:54:00,14:54:00,4630,7,,0,0,1967.26,0
27307110,14:54:26,14:54:26,4631,8,,0,0,2134.15,0
27307110,14:55:01,14:55:01,4330,9,,0,0,2353.57,0
27307110,14:55:34,14:55:34,4331,10,,0,0,2648.21,0
27307110,14:58:00,14:58:00,9498,11,,0,0,3843.2,1
27307110,14:59:53,14:59:53,1832,12,,0,0,4546.27,0
27307110,15:01:42,15:01:42,490,13,,0,0,5145.36,0
27307110,15:02:10,15:02:10,491,14,,0,0,5326.61,0
27307110,15:02:31,15:02:31,492,15,,0,0,5472.22,0
27307110,15:02:59,15:02:59,493,16,,0,0,5619.45,0
27307110,15:04:25,15:04:25,881,17,,0,0,5944.97,0
27307110,15:05:52,15:05:52,882,18,,0,0,6309.86,0
27307110,15:06:31,15:06:31,883,19,,0,0,6479.46,0
27307110,15:07:18,15:07:18,884,20,,0,0,6709.54,0
27307110,15:08:02,15:08:02,885,21,,0,0,6925.15,0
27307110,15:09:14,15:09:14,886,22,,0,0,7207.53,0
27307110,15:10:06,15:10:06,887,23,,0,0,7522.09,0
27307110,15:12:00,15:12:00,888,24,,0,0,8002.25,1
27307110,15:12:35,15:12:35,889,25,,0,0,8122.74,0
27307110,15:13:34,15:13:34,890,26,,0,0,8359.63,0
27307110,15:14:16,15:14:16,891,27,,0,0,8527.63,0
27307110,15:15:15,15:15:15,892,28,,0,0,8835.07,0
27307110,15:15:47,15:15:47,8225,29,,0,0,9015.57,0
27307110,15:16:23,15:16:23,894,30,,0,0,9234.75,0
27307110,15:17:03,15:17:03,895,31,,0,0,9451.09,0
27307110,15:18:00,15:18:00,896,32,,0,0,9774.13,1
27307110,15:19:38,15:19:38,4700,33,,0,0,10158.97,0
27307110,15:20:35,15:20:35,4701,34,,0,0,10367.77,0
27307110,15:21:19,15:21:19,4702,35,,0,0,10524.7,0
27307110,15:22:54,15:22:54,899,36,,0,0,10952.78,0
27307110,15:23:40,15:23:40,900,37,,0,0,11145.6,0
27307110,15:24:35,15:24:35,4703,38,,0,0,11367.11,0
27307110,15:25:27,15:25:27,4704,39,,0,0,11569.39,0
27307110,15:27:00,15:27:00,4705,40,,1,0,11887.2,1
27307140,14:44:00,14:44:00,7737,1,,1,1,0,1
27307140,14:49:00,14:49:00,4635,2,,0,0,12.51,1
27307140,14:49:41,14:49:41,831,3,,0,0,278.97,0
27307140,14:50:40,14:50:40,832,4,,0,0,611.79,0
27307140,14:51:18,14:51:18,833,5,,0,0,841.55,0
27307140,14:53:22,14:53:22,4629,6,,0,0,1714.6,0
27307140,14:54:00,14:54:00,4630,7,,0,0,1967.26,0
27307140,14:54:26,14:54:26,4631,8,,0,0,2134.15,0
27307140,14:55:01,14:55:01,4330,9,,0,0,2353.57,0
27307140,14:55:34,14:55:34,4331,10,,0,0,2648.21,0
27307140,14:58:00,14:58:00,9498,11,,0,0,3843.2,1
27307140,14:59:53,14:59:53,1832,12,,0,0,4546.27,0
27307140,15:01:42,15:01:42,490,13,,0,0,5145.36,0
27307140,15:02:10,15:02:10,491,14,,0,0,5326.61,0
27307140,15:02:31,15:02:31,492,15,,0,0,5472.22,0
27307140,15:02:59,15:02:59,493,16,,0,0,5619.45,0
27307140,15:04:25,15:04:25,881,17,,0,0,5944.97,0
27307140,15:05:52,15:05:52,882,18,,0,0,6309.86,0
27307140,15:06:31,15:06:31,883,19,,0,0,6479.46,0
27307140,15:07:18,15:07:18,884,20,,0,0,6709.54,0
27307140,15:08:02,15:08:02,885,21,,0,0,6925.15,0
27307140,15:09:14,15:09:14,886,22,,0,0,7207.53,0
27307140,15:10:06,15:10:06,887,23,,0,0,7522.09,0
27307140,15:12:00,15:12:00,888,24,,0,0,8002.25,1
27307140,15:12:35,15:12:35,889,25,,0,0,8122.74,0
27307140,15:13:34,15:13:34,890,26,,0,0,8359.63,0
27307140,15:14:16,15:14:16,891,27,,0,0,8527.63,0
27307140,15:15:15,15:15:15,892,28,,0,0,8835.07,0
27307140,15:15:47,15:15:47,8225,29,,0,0,9015.57,0
27307140,15:16:23,15:16:23,894,30,,0,0,9234.75,0
27307140,15:17:03,15:17:03,895,31,,0,0,9451.09,0
27307140,15:18:00,15:18:00,896,32,,0,0,9774.13,1
27307140,15:19:38,15:19:38,4700,33,,0,0,10158.97,0
27307140,15:20:35,15:20:35,4701,34,,0,0,10367.77,0
27307140,15:21:19,15:21:19,4702,35,,0,0,10524.7,0
27307140,15:22:54,15:22:54,899,36,,0,0,10952.78,0
27307140,15:23:40,15:23:40,900,37,,0,0,11145.6,0
27307140,15:24:35,15:24:35,4703,38,,0,0,11367.11,0
27307140,15:25:27,15:25:27,4704,39,,0,0,11569.39,0
27307140,15:27:00,15:27:00,4705,40,,1,0,11887.2,1
27307150,14:44:00,14:44:00,7737,1,,1,1,0,1
27307150,14:49:00,14:49:00,4635,2,,0,0,12.51,1
27307150,14:49:41,14:49:41,831,3,,0,0,278.97,0
27307150,14:50:40,14:50:40,832,4,,0,0,611.79,0
27307150,14:51:18,14:51:18,833,5,,0,0,841.55,0
27307150,14:53:22,14:53:22,4629,6,,0,0,1714.6,0
27307150,14:54:00,14:54:00,4630,7,,0,0,1967.26,0
27307150,14:54:26,14:54:26,4631,8,,0,0,2134.15,0
27307150,14:55:01,14:55:01,4330,9,,0,0,2353.57,0
27307150,14:55:34,14:55:34,4331,10,,0,0,2648.21,0
27307150,14:58:00,14:58:00,9498,11,,0,0,3843.2,1
27307150,14:59:53,14:59:53,1832,12,,0,0,4546.27,0
27307150,15:01:42,15:01:42,490,13,,0,0,5145.36,0
27307150,15:02:10,15:02:10,491,14,,0,0,5326.61,0
27307150,15:02:31,15:02:31,492,15,,0,0,5472.22,0
27307150,15:02:59,15:02:59,493,16,,0,0,5619.45,0
27307150,15:04:25,15:04:25,881,17,,0,0,5944.97,0
27307150,15:05:52,15:05:52,882,18,,0,0,6309.86,0
27307150,15:06:31,15:06:31,883,19,,0,0,6479.46,0
27307150,15:07:18,15:07:18,884,20,,0,0,6709.54,0
27307150,15:08:02,15:08:02,885,21,,0,0,6925.15,0
27307150,15:09:14,15:09:14,886,22,,0,0,7207.53,0
27307150,15:10:06,15:10:06,887,23,,0,0,7522.09,0
27307150,15:12:00,15:12:00,888,24,,0,0,8002.25,1
27307150,15:12:35,15:12:35,889,25,,0,0,8122.74,0
27307150,15:13:34,15:13:34,890,26,,0,0,8359.63,0
27307150,15:14:16,15:14:16,891,27,,0,0,8527.63,0
27307150,15:15:15,15:15:15,892,28,,0,0,8835.07,0
27307150,15:15:47,15:15:47,8225,29,,0,0,9015.57,0
27307150,15:16:23,15:16:23,894,30,,0,0,9234.75,0
27307150,15:17:03,15:17:03,895,31,,0,0,9451.09,0
27307150,15:18:00,15:18:00,896,32,,0,0,9774.13,1
27307150,15:19:38,15:19:38,4700,33,,0,0,10158.97,0
27307150,15:20:35,15:20:35,4701,34,,0,0,10367.77,0
27307150,15:21:19,15:21:19,4702,35,,0,0,10524.7,0
27307150,15:22:54,15:22:54,899,36,,0,0,10952.78,0
27307150,15:23:40,15:23:40,900,37,,0,0,11145.6,0
27307150,15:24:35,15:24:35,4703,38,,0,0,11367.11,0
27307150,15:25:27,15:25:27,4704,39,,0,0,11569.39,0
27307150,15:27:00,15:27:00,4705,40,,1,0,11887.2,1
27311080,12:36:00,12:36:00,9953,1,,0,1,0,1
27311080,12:37:24,12:37:24,725,2,,0,0,951.91,0
27311080,12:38:17,12:38:17,9717,3,,0,0,1658.32,0
27311080,12:40:00,12:40:00,735,4,,1,0,2562.91,1
27311090,12:36:00,12:36:00,9953,1,,0,1,0,1
27311090,12:37:24,12:37:24,725,2,,0,0,951.91,0
27311090,12:38:17,12:38:17,9717,3,,0,0,1658.32,0
27311090,12:40:00,12:40:00,735,4,,1,0,2562.91,1
273120,16:12:00,16:12:00,422,1,,0,1,0,1
273120,16:12:40,16:12:40,423,2,,0,0,197.54,0
273120,16:13:21,16:13:21,424,3,,0,0,355.77,0
273120,16:14:25,16:14:25,425,4,,0,0,616.27,0
273120,16:15:57,16:15:57,426,5,,0,0,934.52,0
273120,16:16:56,16:16:56,427,6,,0,0,1162.78,0
273120,16:18:00,16:18:00,428,7,,0,0,1446.99,1
273120,16:22:52,16:22:52,430,8,,0,0,2184.25,0
273120,16:23:56,16:23:56,9578,9,,0,0,2403.61,0
273120,16:25:52,16:25:52,432,10,,0,0,2658.03,0
273120,16:28:44,16:28:44,433,11,,0,0,3102.68,0
273120,16:29:52,16:29:52,434,12,,0,0,3302.89,0
273120,16:31:08,16:31:08,435,13,,0,0,3515.88,0
273120,16:32:12,16:32:12,10734,14,,0,0,3722.62,0
273120,16:33:00,16:33:00,9833,15,,0,0,3867.7,1
273120,16:38:56,16:38:56,2658,16,,0,0,4520.36,0
273120,16:40:49,16:40:49,2659,17,,0,0,4740.52,0
273120,16:43:00,16:43:00,9868,18,,0,0,5023.04,1
273120,16:44:23,16:44:23,441,19,,0,0,5251.44,0
273120,16:45:20,16:45:20,442,20,,0,0,5420.11,0
273120,16:46:22,16:46:22,443,21,,0,0,5600.09,0
273120,16:48:12,16:48:12,444,22,,0,0,5835.82,0
273120,16:49:14,16:49:14,445,23,,0,0,5993.42,0
273120,16:51:00,16:51:00,446,24,,0,0,6283.35,1
273120,16:51:45,16:51:45,447,25,,0,0,6443.62,0
273120,16:53:02,16:53:02,7267,26,,0,0,6697.06,0
273120,16:54:00,16:54:00,7268,27,,0,0,6916.3,0
273120,16:54:34,16:54:34,7269,28,,0,0,7042.21,0
273120,16:55:32,16:55:32,7271,29,,0,0,7295.93,0
273120,16:56:15,16:56:15,453,30,,0,0,7471.35,0
273120,16:58:00,16:58:00,455,31,,0,0,7797.96,1
273120,17:00:28,17:00:28,9896,32,,0,0,8250.61,0
273120,17:01:20,17:01:20,458,33,,0,0,8420.97,0
273120,17:02:16,17:02:16,459,34,,0,0,8587.98,0
273120,17:03:08,17:03:08,460,35,,0,0,8766.78,0
273120,17:04:24,17:04:24,461,36,,0,0,8989.91,0
273120,17:05:33,17:05:33,462,37,,0,0,9215.97,0
273120,17:06:46,17:06:46,463,38,,0,0,9462.21,0
273120,17:10:00,17:10:00,464,39,,0,0,10169.87,1
273120,17:11:00,17:11:00,465,40,,0,0,10520.83,1
273120,17:11:56,17:11:56,466,41,,0,0,10701.12,0
273120,17:12:52,17:12:52,467,42,,0,0,10893.64,0
273120,17:13:34,17:13:34,7665,43,,0,0,11007.88,0
273120,17:15:13,17:15:13,469,44,,0,0,11343.24,0
273120,17:16:26,17:16:26,9614,45,,0,0,11588.34,0
273120,17:18:08,17:18:08,471,46,,0,0,11923.68,0
273120,17:20:22,17:20:22,472,47,,0,0,12367.08,0
273120,17:21:46,17:21:46,473,48,,0,0,12650.76,0
273120,17:22:29,17:22:29,474,49,,0,0,12838.39,0
273120,17:22:57,17:22:57,475,50,,0,0,12961.32,0
273120,17:26:00,17:26:00,476,51,,0,0,13771.57,1
273120,17:27:25,17:27:25,477,52,,0,0,13993.13,0
273120,17:29:06,17:29:06,478,53,,0,0,14254.23,0
273120,17:31:33,17:31:33,479,54,,0,0,14594.82,0
273120,17:32:58,17:32:58,480,55,,0,0,14820.34,0
273120,17:33:59,17:33:59,481,56,,0,0,14963.84,0
273120,17:34:39,17:34:39,482,57,,0,0,15073.68,0
273120,17:35:40,17:35:40,483,58,,0,0,15214.03,0
273120,17:36:56,17:36:56,484,59,,0,0,15428.71,0
273120,17:39:42,17:39:42,9499,60,,0,0,15837.57,0
273120,17:44:00,17:44:00,486,61,,1,0,16575.76,1
27313010,16:30:00,16:30:00,9961,1,,0,1,0,1
27313010,16:32:35,16:32:35,1739,2,,0,0,1620.45,0
27313010,16:33:02,16:33:02,1740,3,,0,0,1760.02,0
27313010,16:33:32,16:33:32,1323,4,,0,0,2072.64,0
27313010,16:33:54,16:33:54,1324,5,,0,0,2281.21,0
27313010,16:34:24,16:34:24,318,6,,0,0,2517.49,0
27313010,16:34:50,16:34:50,319,7,,0,0,2785.29,0
27313010,16:35:00,16:35:00,320,8,,0,0,2877.61,0
27313010,16:35:40,16:35:40,321,9,,0,0,3191.64,0
27313010,16:36:00,16:36:00,322,10,,0,0,3337.82,1
27313010,16:36:22,16:36:22,323,11,,0,0,3583.56,0
27313010,16:36:42,16:36:42,324,12,,0,0,3751.62,0
27313010,16:37:55,16:37:55,325,13,,0,0,4313.17,0
27313010,16:38:36,16:38:36,8232,14,,0,0,4725.24,0
27313010,16:39:07,16:39:07,9070,15,,0,0,4938.54,0
27313010,16:40:01,16:40:01,8233,16,,0,0,5326.13,0
27313010,16:40:50,16:40:50,8234,17,,0,0,5797.51,0
27313010,16:41:20,16:41:20,8252,18,,0,0,6084.69,0
27313010,16:41:42,16:41:42,328,19,,0,0,6328.24,0
27313010,16:42:00,16:42:00,329,20,,0,0,6500.9,1
27313010,16:42:20,16:42:20,330,21,,0,0,6714.06,0
27313010,16:43:04,16:43:04,331,22,,0,0,7234.04,0
27313010,16:44:09,16:44:09,332,23,,0,0,7963.79,0
27313010,16:44:58,16:44:58,333,24,,0,0,8447.26,0
27313010,16:45:14,16:45:14,6513,25,,0,0,8609.47,0
27313010,16:45:27,16:45:27,8235,26,,0,0,8736.34,0
27313010,16:45:50,16:45:50,8754,27,,0,0,8963.28,0
27313010,16:46:36,16:46:36,9571,28,,0,0,9380.16,0
27313010,16:47:00,16:47:00,9570,29,,0,0,9537.74,1
27313010,16:47:32,16:47:32,10271,30,,0,0,9655.97,0
27313010,16:48:13,16:48:13,204,31,,0,0,9853.95,0
27313010,16:49:18,16:49:18,8531,32,,0,0,10175.42,0
27313010,16:50:02,16:50:02,206,33,,0,0,10364.35,0
27313010,16:51:13,16:51:13,207,34,,0,0,10716.88,0
27313010,16:52:46,16:52:46,7749,35,,0,0,11304.18,0
27313010,16:55:00,16:55:00,9952,36,,1,0,12140.74,1
27315020,15:50:00,15:50:00,9573,1,,1,1,0,1
27315020,15:57:00,15:57:00,9572,2,,0,0,70.77,1
27315020,16:00:07,16:00:07,759,3,,0,0,1110.09,0
27315020,16:00:50,16:00:50,760,4,,0,0,1335.13,0
27315020,16:01:32,16:01:32,761,5,,0,0,1561.51,0
27315020,16:03:05,16:03:05,762,6,,0,0,2034.87,0
27315020,16:03:59,16:03:59,97,7,,0,0,2393.64,0
27315020,16:05:15,16:05:15,98,8,,0,0,2985.14,0
27315020,16:07:00,16:07:00,9951,9,,1,0,3649.56,1
27315030,15:50:00,15:50:00,9573,1,,1,1,0,1
27315030,15:57:00,15:57:00,9572,2,,0,0,70.77,1
27315030,16:00:07,16:00:07,759,3,,0,0,1110.09,0
27315030,16:00:50,16:00:50,760,4,,0,0,1335.13,0
27315030,16:01:32,16:01:32,761,5,,0,0,1561.51,0
27315030,16:03:05,16:03:05,762,6,,0,0,2034.87,0
27315030,16:03:59,16:03:59,97,7,,0,0,2393.64,0
27315030,16:05:15,16:05:15,98,8,,0,0,2985.14,0
27315030,16:07:00,16:07:00,9951,9,,1,0,3649.56,1
27315040,15:50:00,15:50:00,9573,1,,1,1,0,1
27315040,15:57:00,15:57:00,9572,2,,0,0,70.77,1
27315040,16:00:07,16:00:07,759,3,,0,0,1110.09,0
27315040,16:00:50,16:00:50,760,4,,0,0,1335.13,0
27315040,16:01:32,16:01:32,761,5,,0,0,1561.51,0
27315040,16:03:05,16:03:05,762,6,,0,0,2034.87,0
27315040,16:03:59,16:03:59,97,7,,0,0,2393.64,0
27315040,16:05:15,16:05:15,98,8,,0,0,2985.14,0
27315040,16:07:00,16:07:00,9951,9,,1,0,3649.56,1
27315050,15:50:00,15:50:00,9573,1,,1,1,0,1
27315050,15:57:00,15:57:00,9572,2,,0,0,70.77,1
27315050,16:00:07,16:00:07,759,3,,0,0,1110.09,0
27315050,16:00:50,16:00:50,760,4,,0,0,1335.13,0
27315050,16:01:32,16:01:32,761,5,,0,0,1561.51,0
27315050,16:03:05,16:03:05,762,6,,0,0,2034.87,0
27315050,16:03:59,16:03:59,97,7,,0,0,2393.64,0
27315050,16:05:15,16:05:15,98,8,,0,0,2985.14,0
27315050,16:07:00,16:07:00,9951,9,,1,0,3649.56,1
27315060,15:50:00,15:50:00,9573,1,,1,1,0,1
27315060,15:57:00,15:57:00,9572,2,,0,0,70.77,1
27315060,16:00:07,16:00:07,759,3,,0,0,1110.09,0
27315060,16:00:50,16:00:50,760,4,,0,0,1335.13,0
27315060,16:01:32,16:01:32,761,5,,0,0,1561.51,0
27315060,16:03:05,16:03:05,762,6,,0,0,2034.87,0
27315060,16:03:59,16:03:59,97,7,,0,0,2393.64,0
27315060,16:05:15,16:05:15,98,8,,0,0,2985.14,0
27315060,16:07:00,16:07:00,9951,9,,1,0,3649.56,1
27315100,15:50:00,15:50:00,9573,1,,1,1,0,1
27315100,15:57:00,15:57:00,9572,2,,0,0,70.77,1
27315100,16:00:07,16:00:07,759,3,,0,0,1110.09,0
27315100,16:00:50,16:00:50,760,4,,0,0,1335.13,0
27315100,16:01:32,16:01:32,761,5,,0,0,1561.51,0
27315100,16:03:05,16:03:05,762,6,,0,0,2034.87,0
27315100,16:03:59,16:03:59,97,7,,0,0,2393.64,0
27315100,16:05:15,16:05:15,98,8,,0,0,2985.14,0
27315100,16:07:00,16:07:00,9951,9,,1,0,3649.56,1
27315110,15:50:00,15:50:00,9573,1,,1,1,0,1
27315110,15:57:00,15:57:00,9572,2,,0,0,70.77,1
27315110,16:00:07,16:00:07,759,3,,0,0,1110.09,0
27315110,16:00:50,16:00:50,760,4,,0,0,1335.13,0
27315110,16:01:32,16:01:32,761,5,,0,0,1561.51,0
27315110,16:03:05,16:03:05,762,6,,0,0,2034.87,0
27315110,16:03:59,16:03:59,97,7,,0,0,2393.64,0
27315110,16:05:15,16:05:15,98,8,,0,0,2985.14,0
27315110,16:07:00,16:07:00,9951,9,,1,0,3649.56,1
27315140,15:50:00,15:50:00,9573,1,,1,1,0,1
27315140,15:57:00,15:57:00,9572,2,,0,0,70.77,1
27315140,16:00:07,16:00:07,759,3,,0,0,1110.09,0
27315140,16:00:50,16:00:50,760,4,,0,0,1335.13,0
27315140,16:01:32,16:01:32,761,5,,0,0,1561.51,0
27315140,16:03:05,16:03:05,762,6,,0,0,2034.87,0
27315140,16:03:59,16:03:59,97,7,,0,0,2393.64,0
27315140,16:05:15,16:05:15,98,8,,0,0,2985.14,0
27315140,16:07:00,16:07:00,9951,9,,1,0,3649.56,1
27315150,15:50:00,15:50:00,9573,1,,1,1,0,1
27315150,15:57:00,15:57:00,9572,2,,0,0,70.77,1
27315150,16:00:07,16:00:07,759,3,,0,0,1110.09,0
27315150,16:00:50,16:00:50,760,4,,0,0,1335.13,0
27315150,16:01:32,16:01:32,761,5,,0,0,1561.51,0
27315150,16:03:05,16:03:05,762,6,,0,0,2034.87,0
27315150,16:03:59,16:03:59,97,7,,0,0,2393.64,0
27315150,16:05:15,16:05:15,98,8,,0,0,2985.14,0
27315150,16:07:00,16:07:00,9951,9,,1,0,3649.56,1
27316070,11:36:00,11:36:00,10047,1,,0,1,0,1
27316070,11:40:00,11:40:00,9833,2,,0,0,789.54,1
27316070,11:42:45,11:42:45,2658,3,,0,0,1442.2,0
27316070,11:43:30,11:43:30,4392,4,,0,0,1623.75,0
27316070,11:44:25,11:44:25,4393,5,,0,0,1906.38,0
27316070,11:44:54,11:44:54,4394,6,,0,0,2040.55,0
27316070,11:45:22,11:45:22,4395,7,,0,0,2170.29,0
27316070,11:46:20,11:46:20,4396,8,,0,0,2385.12,0
27316070,11:47:00,11:47:00,4397,9,,0,0,2584.42,1
27316070,11:47:47,11:47:47,4398,10,,0,0,2695.2,0
27316070,11:48:22,11:48:22,4399,11,,0,0,2781.58,0
27316070,11:50:49,11:50:49,4400,12,,0,0,3253.25,0
27316070,11:51:41,11:51:41,4401,13,,0,0,3443.14,0
27316070,11:53:12,11:53:12,9455,14,,0,0,3710.89,0
27316070,11:54:00,11:54:00,2600,15,,0,0,3856.02,1
27316070,11:54:45,11:54:45,2602,16,,0,0,4189.38,0
27316070,11:55:14,11:55:14,2603,17,,0,0,4381.23,0
27316070,11:56:06,11:56:06,10788,18,,0,0,4734,0
27316070,11:57:45,11:57:45,726,19,,0,0,5366.61,0
27316070,11:58:37,11:58:37,727,20,,0,0,5711.92,0
27316070,11:59:10,11:59:10,728,21,,0,0,5965.02,0
27316070,11:59:50,11:59:50,729,22,,0,0,6303.08,0
27316070,12:00:33,12:00:33,10457,23,,0,0,6656.16,0
27316070,12:01:00,12:01:00,10098,24,,0,0,6885.69,1
27316070,12:01:46,12:01:46,740,25,,0,0,7056.14,0
27316070,12:02:37,12:02:37,741,26,,0,0,7385.24,0
27316070,12:03:37,12:03:37,9575,27,,0,0,7670.88,0
27316070,12:04:53,12:04:53,743,28,,0,0,8070.37,0
27316070,12:05:36,12:05:36,744,29,,0,0,8295.64,0
27316070,12:06:18,12:06:18,745,30,,0,0,8512.98,0
27316070,12:06:56,12:06:56,746,31,,0,0,8698.82,0
27316070,12:08:00,12:08:00,10731,32,,1,0,9080.87,1
27316130,11:36:00,11:36:00,10047,1,,0,1,0,1
27316130,11:40:00,11:40:00,9833,2,,0,0,789.54,1
27316130,11:42:45,11:42:45,2658,3,,0,0,1442.2,0
27316130,11:43:30,11:43:30,4392,4,,0,0,1623.75,0
27316130,11:44:25,11:44:25,4393,5,,0,0,1906.38,0
27316130,11:44:54,11:44:54,4394,6,,0,0,2040.55,0
27316130,11:45:22,11:45:22,4395,7,,0,0,2170.29,0
27316130,11:46:20,11:46:20,4396,8,,0,0,2385.12,0
27316130,11:47:00,11:47:00,4397,9,,0,0,2584.42,1
27316130,11:47:47,11:47:47,4398,10,,0,0,2695.2,0
27316130,11:48:22,11:48:22,4399,11,,0,0,2781.58,0
27316130,11:50:49,11:50:49,4400,12,,0,0,3253.25,0
27316130,11:51:41,11:51:41,4401,13,,0,0,3443.14,0
27316130,11:53:12,11:53:12,9455,14,,0,0,3710.89,0
27316130,11:54:00,11:54:00,2600,15,,0,0,3856.02,1
27316130,11:54:45,11:54:45,2602,16,,0,0,4189.38,0
27316130,11:55:14,11:55:14,2603,17,,0,0,4381.23,0
27316130,11:56:06,11:56:06,10788,18,,0,0,4734,0
27316130,11:57:45,11:57:45,726,19,,0,0,5366.61,0
27316130,11:58:37,11:58:37,727,20,,0,0,5711.92,0
27316130,11:59:10,11:59:10,728,21,,0,0,5965.02,0
27316130,11:59:50,11:59:50,729,22,,0,0,6303.08,0
27316130,12:00:33,12:00:33,10457,23,,0,0,6656.16,0
27316130,12:01:00,12:01:00,10098,24,,0,0,6885.69,1
27316130,12:01:46,12:01:46,740,25,,0,0,7056.14,0
27316130,12:02:37,12:02:37,741,26,,0,0,7385.24,0
27316130,12:03:37,12:03:37,9575,27,,0,0,7670.88,0
27316130,12:04:53,12:04:53,743,28,,0,0,8070.37,0
27316130,12:05:36,12:05:36,744,29,,0,0,8295.64,0
27316130,12:06:18,12:06:18,745,30,,0,0,8512.98,0
27316130,12:06:56,12:06:56,746,31,,0,0,8698.82,0
27316130,12:08:00,12:08:00,10731,32,,1,0,9080.87,1
27317120,10:45:00,10:45:00,9961,1,,0,1,0,1
27317120,10:49:27,10:49:27,1320,2,,0,0,1587.32,0
27317120,10:50:31,10:50:31,1321,3,,0,0,1868.67,0
27317120,10:52:20,10:52:20,1322,4,,0,0,2329.5,0
27317120,10:53:42,10:53:42,1323,5,,0,0,2686.23,0
27317120,10:54:19,10:54:19,1324,6,,0,0,2894.8,0
27317120,10:55:12,10:55:12,318,7,,0,0,3131.08,0
27317120,10:55:55,10:55:55,319,8,,0,0,3398.88,0
27317120,10:56:13,10:56:13,320,9,,0,0,3491.2,0
27317120,10:57:22,10:57:22,321,10,,0,0,3805.23,0
27317120,10:58:00,10:58:00,1325,11,,1,0,3969.91,1
27319080,19:40:00,19:40:00,10149,1,,0,1,0,1
27319080,19:41:31,19:41:31,1739,2,,0,0,1184.4,0
27319080,19:41:52,19:41:52,1740,3,,0,0,1323.97,0
27319080,19:42:16,19:42:16,1323,4,,0,0,1636.59,0
27319080,19:42:33,19:42:33,1324,5,,0,0,1845.16,0
27319080,19:43:00,19:43:00,362,6,,0,0,2115.72,0
27319080,19:44:43,19:44:43,7945,7,,0,0,3414.44,0
27319080,19:45:56,19:45:56,366,8,,0,0,4295.59,0
27319080,19:46:24,19:46:24,367,9,,0,0,4713.42,0
27319080,19:46:50,19:46:50,368,10,,0,0,5066.88,0
27319080,19:47:15,19:47:15,370,11,,0,0,5414.7,0
27319080,19:47:29,19:47:29,371,12,,0,0,5626.52,0
27319080,19:48:00,19:48:00,10503,13,,0,0,5969.6,1
27319080,19:48:36,19:48:36,373,14,,0,0,6241.52,0
27319080,19:49:23,19:49:23,375,15,,0,0,6631.58,0
27319080,19:50:01,19:50:01,376,16,,0,0,6904.87,0
27319080,19:51:27,19:51:27,1741,17,,0,0,7490.31,0
27319080,19:52:47,19:52:47,4221,18,,0,0,8017.1,0
27319080,19:53:52,19:53:52,4222,19,,0,0,8457.48,0
27319080,19:55:01,19:55:01,4223,20,,0,0,8872.15,0
27319080,19:56:33,19:56:33,4225,21,,0,0,9527.65,0
27319080,19:57:25,19:57:25,1663,22,,0,0,9891.02,0
27319080,19:58:00,19:58:00,1664,23,,0,0,10149.58,1
27319080,19:58:46,19:58:46,4613,24,,0,0,10515.44,0
27319080,19:59:13,19:59:13,10112,25,,0,0,10743.67,0
27319080,19:59:40,19:59:40,4615,26,,0,0,10973.9,0
27319080,19:59:55,19:59:55,4616,27,,0,0,11129.79,0
27319080,20:00:32,20:00:32,4617,28,,0,0,11484.1,0
27319080,20:01:16,20:01:16,5739,29,,0,0,11956.51,0
27319080,20:01:41,20:01:41,4949,30,,0,0,12172.99,0
27319080,20:02:01,20:02:01,4950,31,,0,0,12326.47,0
27319080,20:02:57,20:02:57,4839,32,,0,0,12915.29,0
27319080,20:03:38,20:03:38,4840,33,,0,0,13280.88,0
27319080,20:04:32,20:04:32,4620,34,,0,0,13753.55,0
27319080,20:05:23,20:05:23,5740,35,,0,0,14271.74,0
27319080,20:06:00,20:06:00,7939,36,,0,0,14645.74,1
27319080,20:07:11,20:07:11,237,37,,0,0,14945.52,0
27319080,20:11:33,20:11:33,8066,38,,0,0,15495.22,0
27319080,20:12:00,20:12:00,239,39,,1,0,15634.07,1
27319090,19:40:00,19:40:00,10149,1,,0,1,0,1
27319090,19:41:31,19:41:31,1739,2,,0,0,1184.4,0
27319090,19:41:52,19:41:52,1740,3,,0,0,1323.97,0
27319090,19:42:16,19:42:16,1323,4,,0,0,1636.59,0
27319090,19:42:33,19:42:33,1324,5,,0,0,1845.16,0
27319090,19:43:00,19:43:00,362,6,,0,0,2115.72,0
27319090,19:44:43,19:44:43,7945,7,,0,0,3414.44,0
27319090,19:45:56,19:45:56,366,8,,0,0,4295.59,0
27319090,19:46:24,19:46:24,367,9,,0,0,4713.42,0
27319090,19:46:50,19:46:50,368,10,,0,0,5066.88,0
27319090,19:47:15,19:47:15,370,11,,0,0,5414.7,0
27319090,19:47:29,19:47:29,371,12,,0,0,5626.52,0
27319090,19:48:00,19:48:00,10503,13,,0,0,5969.6,1
27319090,19:48:36,19:48:36,373,14,,0,0,6241.52,0
27319090,19:49:23,19:49:23,375,15,,0,0,6631.58,0
27319090,19:50:01,19:50:01,376,16,,0,0,6904.87,0
27319090,19:51:27,19:51:27,1741,17,,0,0,7490.31,0
27319090,19:52:47,19:52:47,4221,18,,0,0,8017.1,0
27319090,19:53:52,19:53:52,4222,19,,0,0,8457.48,0
27319090,19:55:01,19:55:01,4223,20,,0,0,8872.15,0
27319090,19:56:33,19:56:33,4225,21,,0,0,9527.65,0
27319090,19:57:25,19:57:25,1663,22,,0,0,9891.02,0
27319090,19:58:00,19:58:00,1664,23,,0,0,10149.58,1
27319090,19:58:46,19:58:46,4613,24,,0,0,10515.44,0
27319090,19:59:13,19:59:13,10112,25,,0,0,10743.67,0
27319090,19:59:40,19:59:40,4615,26,,0,0,10973.9,0
27319090,19:59:55,19:59:55,4616,27,,0,0,11129.79,0
27319090,20:00:32,20:00:32,4617,28,,0,0,11484.1,0
27319090,20:01:16,20:01:16,5739,29,,0,0,11956.51,0
27319090,20:01:41,20:01:41,4949,30,,0,0,12172.99,0
27319090,20:02:01,20:02:01,4950,31,,0,0,12326.47,0
27319090,20:02:57,20:02:57,4839,32,,0,0,12915.29,0
27319090,20:03:38,20:03:38,4840,33,,0,0,13280.88,0
27319090,20:04:32,20:04:32,4620,34,,0,0,13753.55,0
27319090,20:05:23,20:05:23,5740,35,,0,0,14271.74,0
27319090,20:06:00,20:06:00,7939,36,,0,0,14645.74,1
27319090,20:07:11,20:07:11,237,37,,0,0,14945.52,0
27319090,20:11:33,20:11:33,8066,38,,0,0,15495.22,0
27319090,20:12:00,20:12:00,239,39,,1,0,15634.07,1
27320010,15:23:00,15:23:00,10708,1,,0,1,0,1
27320010,15:24:53,15:24:53,2592,2,,0,0,402.53,0
27320010,15:26:16,15:26:16,2593,3,,0,0,625.04,0
27320010,15:29:00,15:29:00,10042,4,,0,0,952.62,1
27320010,15:29:58,15:29:58,10234,5,,0,0,1113.95,0
27320010,15:31:27,15:31:27,2596,6,,0,0,1497.08,0
27320010,15:32:04,15:32:04,2597,7,,0,0,1620.88,0
27320010,15:32:53,15:32:53,9092,8,,0,0,1757.97,0
27320010,15:33:46,15:33:46,4421,9,,0,0,1925.08,0
27320010,15:34:35,15:34:35,4422,10,,0,0,2097.79,0
27320010,15:36:01,15:36:01,10771,11,,0,0,2490.28,0
27320010,15:36:50,15:36:50,630,12,,0,0,2727.29,0
27320010,15:37:55,15:37:55,631,13,,0,0,2932.12,0
27320010,15:39:00,15:39:00,632,14,,0,0,3183.16,1
27320010,15:39:57,15:39:57,633,15,,0,0,3481.85,0
27320010,15:40:49,15:40:49,634,16,,0,0,3724.7,0
27320010,15:41:25,15:41:25,635,17,,0,0,3931.13,0
27320010,15:42:18,15:42:18,636,18,,0,0,4188.05,0
27320010,15:43:03,15:43:03,637,19,,0,0,4398.98,0
27320010,15:43:27,15:43:27,638,20,,0,0,4529.38,0
27320010,15:44:36,15:44:36,639,21,,0,0,4918.55,0
27320010,15:45:14,15:45:14,640,22,,0,0,5104.37,0
27320010,15:46:00,15:46:00,10747,23,,0,0,5365.7,1
27320010,15:46:38,15:46:38,642,24,,0,0,5677.39,0
27320010,15:47:13,15:47:13,643,25,,0,0,6005.78,0
27320010,15:47:42,15:47:42,644,26,,0,0,6240.2,0
27320010,15:48:09,15:48:09,645,27,,0,0,6475.84,0
27320010,15:48:31,15:48:31,8413,28,,0,0,6658.28,0
27320010,15:49:00,15:49:00,647,29,,0,0,6844.93,1
27320010,15:49:49,15:49:49,648,30,,0,0,7187.23,0
27320010,15:50:30,15:50:30,649,31,,0,0,7469.73,0
27320010,15:50:59,15:50:59,650,32,,0,0,7683,0
27320010,15:52:35,15:52:35,9607,33,,0,0,8209.73,0
27320010,15:53:57,15:53:57,4978,34,,0,0,8658.34,0
27320010,15:54:34,15:54:34,4979,35,,0,0,8919.83,0
27320010,15:55:18,15:55:18,4980,36,,0,0,9251.69,0
27320010,15:55:45,15:55:45,4981,37,,0,0,9439.98,0
27320010,15:56:15,15:56:15,4982,38,,0,0,9630.93,0
27320010,15:56:58,15:56:58,2428,39,,0,0,9916.08,0
27320010,15:57:32,15:57:32,2429,40,,0,0,10137.57,0
27320010,15:58:02,15:58:02,2430,41,,0,0,10404.48,0
27320010,15:58:41,15:58:41,2431,42,,0,0,10656.38,0
27320010,15:58:57,15:58:57,2432,43,,0,0,10769.11,0
27320010,15:59:22,15:59:22,9934,44,,0,0,10932.4,0
27320010,16:00:00,16:00:00,2129,45,,0,0,11114.28,1
27320010,16:00:40,16:00:40,2130,46,,0,0,11330.22,0
27320010,16:01:29,16:01:29,2131,47,,0,0,11590.11,0
27320010,16:02:22,16:02:22,2132,48,,0,0,11820.07,0
27320010,16:02:45,16:02:45,2133,49,,0,0,11947.53,0
27320010,16:03:18,16:03:18,2134,50,,0,0,12121.11,0
27320010,16:03:36,16:03:36,160,51,,0,0,12195.04,0
27320010,16:07:00,16:07:00,10160,52,,0,0,13292.71,1
27320010,16:10:16,16:10:16,162,53,,0,0,14334.22,0
27320010,16:10:51,16:10:51,163,54,,0,0,14522.34,0
27320010,16:11:36,16:11:36,164,55,,0,0,14759.38,0
27320010,16:12:16,16:12:16,165,56,,0,0,14951.14,0
27320010,16:13:04,16:13:04,166,57,,0,0,15163.22,0
27320010,16:13:33,16:13:33,167,58,,0,0,15297.16,0
27320010,16:14:51,16:14:51,168,59,,0,0,15644.47,0
27320010,16:15:26,16:15:26,169,60,,0,0,15846.16,0
27320010,16:16:08,16:16:08,170,61,,0,0,16046.65,0
27320010,16:17:08,16:17:08,4983,62,,0,0,16401.84,0
27320010,16:18:10,16:18:10,4984,63,,0,0,16647.81,0
27320010,16:19:00,16:19:00,4985,64,,0,0,16829.44,0
27320010,16:19:48,16:19:48,4986,65,,0,0,17054.34,0
27320010,16:21:00,16:21:00,4987,66,,0,0,17280.4,0
27320010,16:22:02,16:22:02,4988,67,,0,0,17474.08,0
27320010,16:23:00,16:23:00,3344,68,,1,0,17803.07,1
27321020,24:54:00,24:54:00,9961,1,,0,1,0,1
27321020,24:58:18,24:58:18,590,2,,0,0,4207.52,0
27321020,25:02:00,25:02:00,591,3,,0,0,7654.92,1
27321020,25:02:29,25:02:29,9461,4,,0,0,7923.96,0
27321020,25:03:04,25:03:04,1381,5,,0,0,8154.72,0
27321020,25:05:03,25:05:03,1555,6,,0,0,8432.83,0
27321020,25:05:40,25:05:40,1370,7,,0,0,8669.19,0
27321020,25:06:21,25:06:21,1371,8,,0,0,8948.7,0
27321020,25:07:00,25:07:00,404,9,,0,0,9224.81,1
27321020,25:07:38,25:07:38,405,10,,0,0,9458.6,0
27321020,25:07:54,25:07:54,406,11,,0,0,9560.26,0
27321020,25:08:42,25:08:42,407,12,,0,0,9918.03,0
27321020,25:09:22,25:09:22,408,13,,0,0,10207.84,0
27321020,25:09:55,25:09:55,409,14,,0,0,10447.65,0
27321020,25:10:25,25:10:25,410,15,,0,0,10673.09,0
27321020,25:11:00,25:11:00,9477,16,,0,0,10925.83,1
27321020,25:16:00,25:16:00,9476,17,,1,0,14692.57,1
27321030,24:54:00,24:54:00,9961,1,,0,1,0,1
27321030,24:58:18,24:58:18,590,2,,0,0,4207.52,0
27321030,25:02:00,25:02:00,591,3,,0,0,7654.92,1
27321030,25:02:29,25:02:29,9461,4,,0,0,7923.96,0
27321030,25:03:04,25:03:04,1381,5,,0,0,8154.72,0
27321030,25:05:03,25:05:03,1555,6,,0,0,8432.83,0
27321030,25:05:40,25:05:40,1370,7,,0,0,8669.19,0
27321030,25:06:21,25:06:21,1371,8,,0,0,8948.7,0
27321030,25:07:00,25:07:00,404,9,,0,0,9224.81,1
27321030,25:07:38,25:07:38,405,10,,0,0,9458.6,0
27321030,25:07:54,25:07:54,406,11,,0,0,9560.26,0
27321030,25:08:42,25:08:42,407,12,,0,0,9918.03,0
27321030,25:09:22,25:09:22,408,13,,0,0,10207.84,0
27321030,25:09:55,25:09:55,409,14,,0,0,10447.65,0
27321030,25:10:25,25:10:25,410,15,,0,0,10673.09,0
27321030,25:11:00,25:11:00,9477,16,,0,0,10925.83,1
27321030,25:16:00,25:16:00,9476,17,,1,0,14692.57,1
27321040,24:54:00,24:54:00,9961,1,,0,1,0,1
27321040,24:58:18,24:58:18,590,2,,0,0,4207.52,0
27321040,25:02:00,25:02:00,591,3,,0,0,7654.92,1
27321040,25:02:29,25:02:29,9461,4,,0,0,7923.96,0
27321040,25:03:04,25:03:04,1381,5,,0,0,8154.72,0
27321040,25:05:03,25:05:03,1555,6,,0,0,8432.83,0
27321040,25:05:40,25:05:40,1370,7,,0,0,8669.19,0
27321040,25:06:21,25:06:21,1371,8,,0,0,8948.7,0
27321040,25:07:00,25:07:00,404,9,,0,0,9224.81,1
27321040,25:07:38,25:07:38,405,10,,0,0,9458.6,0
27321040,25:07:54,25:07:54,406,11,,0,0,9560.26,0
27321040,25:08:42,25:08:42,407,12,,0,0,9918.03,0
27321040,25:09:22,25:09:22,408,13,,0,0,10207.84,0
27321040,25:09:55,25:09:55,409,14,,0,0,10447.65,0
27321040,25:10:25,25:10:25,410,15,,0,0,10673.09,0
27321040,25:11:00,25:11:00,9477,16,,0,0,10925.83,1
27321040,25:16:00,25:16:00,9476,17,,1,0,14692.57,1
27321050,24:54:00,24:54:00,9961,1,,0,1,0,1
27321050,24:58:18,24:58:18,590,2,,0,0,4207.52,0
27321050,25:02:00,25:02:00,591,3,,0,0,7654.92,1
27321050,25:02:29,25:02:29,9461,4,,0,0,7923.96,0
27321050,25:03:04,25:03:04,1381,5,,0,0,8154.72,0
27321050,25:05:03,25:05:03,1555,6,,0,0,8432.83,0
27321050,25:05:40,25:05:40,1370,7,,0,0,8669.19,0
27321050,25:06:21,25:06:21,1371,8,,0,0,8948.7,0
27321050,25:07:00,25:07:00,404,9,,0,0,9224.81,1
27321050,25:07:38,25:07:38,405,10,,0,0,9458.6,0
27321050,25:07:54,25:07:54,406,11,,0,0,9560.26,0
27321050,25:08:42,25:08:42,407,12,,0,0,9918.03,0
27321050,25:09:22,25:09:22,408,13,,0,0,10207.84,0
27321050,25:09:55,25:09:55,409,14,,0,0,10447.65,0
27321050,25:10:25,25:10:25,410,15,,0,0,10673.09,0
27321050,25:11:00,25:11:00,9477,16,,0,0,10925.83,1
27321050,25:16:00,25:16:00,9476,17,,1,0,14692.57,1
27321060,24:54:00,24:54:00,9961,1,,0,1,0,1
27321060,24:58:18,24:58:18,590,2,,0,0,4207.52,0
27321060,25:02:00,25:02:00,591,3,,0,0,7654.92,1
27321060,25:02:29,25:02:29,9461,4,,0,0,7923.96,0
27321060,25:03:04,25:03:04,1381,5,,0,0,8154.72,0
27321060,25:05:03,25:05:03,1555,6,,0,0,8432.83,0
27321060,25:05:40,25:05:40,1370,7,,0,0,8669.19,0
27321060,25:06:21,25:06:21,1371,8,,0,0,8948.7,0
27321060,25:07:00,25:07:00,404,9,,0,0,9224.81,1
27321060,25:07:38,25:07:38,405,10,,0,0,9458.6,0
27321060,25:07:54,25:07:54,406,11,,0,0,9560.26,0
27321060,25:08:42,25:08:42,407,12,,0,0,9918.03,0
27321060,25:09:22,25:09:22,408,13,,0,0,10207.84,0
27321060,25:09:55,25:09:55,409,14,,0,0,10447.65,0
27321060,25:10:25,25:10:25,410,15,,0,0,10673.09,0
27321060,25:11:00,25:11:00,9477,16,,0,0,10925.83,1
27321060,25:16:00,25:16:00,9476,17,,1,0,14692.57,1
27321100,24:54:00,24:54:00,9961,1,,0,1,0,1
27321100,24:58:18,24:58:18,590,2,,0,0,4207.52,0
27321100,25:02:00,25:02:00,591,3,,0,0,7654.92,1
27321100,25:02:29,25:02:29,9461,4,,0,0,7923.96,0
27321100,25:03:04,25:03:04,1381,5,,0,0,8154.72,0
27321100,25:05:03,25:05:03,1555,6,,0,0,8432.83,0
27321100,25:05:40,25:05:40,1370,7,,0,0,8669.19,0
27321100,25:06:21,25:06:21,1371,8,,0,0,8948.7,0
27321100,25:07:00,25:07:00,404,9,,0,0,9224.81,1
27321100,25:07:38,25:07:38,405,10,,0,0,9458.6,0
27321100,25:07:54,25:07:54,406,11,,0,0,9560.26,0
27321100,25:08:42,25:08:42,407,12,,0,0,9918.03,0
27321100,25:09:22,25:09:22,408,13,,0,0,10207.84,0
27321100,25:09:55,25:09:55,409,14,,0,0,10447.65,0
27321100,25:10:25,25:10:25,410,15,,0,0,10673.09,0
27321100,25:11:00,25:11:00,9477,16,,0,0,10925.83,1
27321100,25:16:00,25:16:00,9476,17,,1,0,14692.57,1
27321110,24:54:00,24:54:00,9961,1,,0,1,0,1
27321110,24:58:18,24:58:18,590,2,,0,0,4207.52,0
27321110,25:02:00,25:02:00,591,3,,0,0,7654.92,1
27321110,25:02:29,25:02:29,9461,4,,0,0,7923.96,0
27321110,25:03:04,25:03:04,1381,5,,0,0,8154.72,0
27321110,25:05:03,25:05:03,1555,6,,0,0,8432.83,0
27321110,25:05:40,25:05:40,1370,7,,0,0,8669.19,0
27321110,25:06:21,25:06:21,1371,8,,0,0,8948.7,0
27321110,25:07:00,25:07:00,404,9,,0,0,9224.81,1
27321110,25:07:38,25:07:38,405,10,,0,0,9458.6,0
27321110,25:07:54,25:07:54,406,11,,0,0,9560.26,0
27321110,25:08:42,25:08:42,407,12,,0,0,9918.03,0
27321110,25:09:22,25:09:22,408,13,,0,0,10207.84,0
27321110,25:09:55,25:09:55,409,14,,0,0,10447.65,0
27321110,25:10:25,25:10:25,410,15,,0,0,10673.09,0
27321110,25:11:00,25:11:00,9477,16,,0,0,10925.83,1
27321110,25:16:00,25:16:00,9476,17,,1,0,14692.57,1
27321140,24:54:00,24:54:00,9961,1,,0,1,0,1
27321140,24:58:18,24:58:18,590,2,,0,0,4207.52,0
27321140,25:02:00,25:02:00,591,3,,0,0,7654.92,1
27321140,25:02:29,25:02:29,9461,4,,0,0,7923.96,0
27321140,25:03:04,25:03:04,1381,5,,0,0,8154.72,0
27321140,25:05:03,25:05:03,1555,6,,0,0,8432.83,0
27321140,25:05:40,25:05:40,1370,7,,0,0,8669.19,0
27321140,25:06:21,25:06:21,1371,8,,0,0,8948.7,0
27321140,25:07:00,25:07:00,404,9,,0,0,9224.81,1
27321140,25:07:38,25:07:38,405,10,,0,0,9458.6,0
27321140,25:07:54,25:07:54,406,11,,0,0,9560.26,0
27321140,25:08:42,25:08:42,407,12,,0,0,9918.03,0
27321140,25:09:22,25:09:22,408,13,,0,0,10207.84,0
27321140,25:09:55,25:09:55,409,14,,0,0,10447.65,0
27321140,25:10:25,25:10:25,410,15,,0,0,10673.09,0
27321140,25:11:00,25:11:00,9477,16,,0,0,10925.83,1
27321140,25:16:00,25:16:00,9476,17,,1,0,14692.57,1
27321150,24:54:00,24:54:00,9961,1,,0,1,0,1
27321150,24:58:18,24:58:18,590,2,,0,0,4207.52,0
27321150,25:02:00,25:02:00,591,3,,0,0,7654.92,1
27321150,25:02:29,25:02:29,9461,4,,0,0,7923.96,0
27321150,25:03:04,25:03:04,1381,5,,0,0,8154.72,0
27321150,25:05:03,25:05:03,1555,6,,0,0,8432.83,0
27321150,25:05:40,25:05:40,1370,7,,0,0,8669.19,0
27321150,25:06:21,25:06:21,1371,8,,0,0,8948.7,0
27321150,25:07:00,25:07:00,404,9,,0,0,9224.81,1
27321150,25:07:38,25:07:38,405,10,,0,0,9458.6,0
27321150,25:07:54,25:07:54,406,11,,0,0,9560.26,0
27321150,25:08:42,25:08:42,407,12,,0,0,9918.03,0
27321150,25:09:22,25:09:22,408,13,,0,0,10207.84,0
27321150,25:09:55,25:09:55,409,14,,0,0,10447.65,0
27321150,25:10:25,25:10:25,410,15,,0,0,10673.09,0
27321150,25:11:00,25:11:00,9477,16,,0,0,10925.83,1
27321150,25:16:00,25:16:00,9476,17,,1,0,14692.57,1
27322010,17:38:00,17:38:00,2239,1,,0,1,0,1
27322010,17:38:36,17:38:36,6560,2,,0,0,289.29,0
27322010,17:39:25,17:39:25,5870,3,,0,0,669,0
27322010,17:41:36,17:41:36,5488,4,,0,0,1647.08,0
27322010,17:42:05,17:42:05,6308,5,,0,0,1819.91,0
27322010,17:43:00,17:43:00,5489,6,,0,0,2132.26,1
27322010,17:43:58,17:43:58,8217,7,,0,0,2527.86,0
27322010,17:44:38,17:44:38,1034,8,,0,0,2781.14,0
27322010,17:45:21,17:45:21,1035,9,,0,0,3027.45,0
27322010,17:46:34,17:46:34,1036,10,,0,0,3462.43,0
27322010,17:47:40,17:47:40,1037,11,,1,1,3961.47,0
27322010,17:48:21,17:48:21,1038,12,,0,0,4235.47,0
27322010,17:49:06,17:49:06,1039,13,,0,0,4584.52,0
27322010,17:49:48,17:49:48,1040,14,,0,0,4958.25,0
27322010,17:50:15,17:50:15,1041,15,,0,0,5170.02,0
27322010,17:51:07,17:51:07,1042,16,,0,0,5508.24,0
27322010,17:51:31,17:51:31,1043,17,,0,0,5683.17,0
27322010,17:52:08,17:52:08,1044,18,,0,0,5971.64,0
27322010,17:53:00,17:53:00,9641,19,,0,0,6395.61,1
27322010,17:55:45,17:55:45,7742,20,,0,0,7351.34,0
27322010,17:57:21,17:57:21,1048,21,,0,0,7934.07,0
27322010,17:58:22,17:58:22,1049,22,,0,0,8294.53,0
27322010,17:58:55,17:58:55,1050,23,,0,0,8473.31,0
27322010,17:59:31,17:59:31,1051,24,,0,0,8727.7,0
27322010,18:00:07,18:00:07,1052,25,,0,0,8928.32,0
27322010,18:00:38,18:00:38,1053,26,,0,0,9134.6,0
27322010,18:01:34,18:01:34,1054,27,,0,0,9458.29,0
27322010,18:02:10,18:02:10,7743,28,,0,0,9666.57,0
27322010,18:03:04,18:03:04,1056,29,,0,0,9956.97,0
27322010,18:04:00,18:04:00,1057,30,,0,0,10280.69,1
27322010,18:04:47,18:04:47,1058,31,,0,0,10602.43,0
27322010,18:05:23,18:05:23,1059,32,,0,0,10920.69,0
27322010,18:06:05,18:06:05,1060,33,,0,0,11240.78,0
27322010,18:06:50,18:06:50,1061,34,,0,0,11594.5,0
27322010,18:07:20,18:07:20,1062,35,,0,0,11816.77,0
27322010,18:08:21,18:08:21,1063,36,,0,0,12313.38,0
27322010,18:09:12,18:09:12,1064,37,,0,0,12682.46,0
27322010,18:10:56,18:10:56,1065,38,,0,0,13483.6,0
27322010,18:11:32,18:11:32,790,39,,0,0,13753.89,0
27322010,18:12:18,18:12:18,10749,40,,0,0,14083.08,0
27322010,18:13:21,18:13:21,792,41,,0,0,14614.03,0
27322010,18:14:14,18:14:14,793,42,,0,0,15071.92,0
27322010,18:15:00,18:15:00,94,43,,0,0,15457.87,1
27322010,18:17:50,18:17:50,95,44,,0,0,16544.69,0
27322010,18:18:54,18:18:54,96,45,,0,0,16997.54,0
27322010,18:20:01,18:20:01,97,46,,0,0,17525.64,0
27322010,18:21:30,18:21:30,98,47,,0,0,18124.54,0
27322010,18:23:00,18:23:00,9952,48,,1,0,18800.25,1
27324020,20:27:00,20:27:00,10521,1,,0,1,0,1
27324020,20:27:12,20:27:12,1663,2,,0,0,105.5,0
27324020,20:27:46,20:27:46,1664,3,,0,0,364.08,0
27324020,20:28:36,20:28:36,1665,4,,0,0,737.1,0
27324020,20:29:00,20:29:00,1666,5,,0,0,941.54,1
27324020,20:29:53,20:29:53,1525,6,,0,0,1356.03,0
27324020,20:30:26,20:30:26,1526,7,,0,0,1584.03,0
27324020,20:30:44,20:30:44,1527,8,,0,0,1724.75,0
27324020,20:31:32,20:31:32,1528,9,,0,0,2141.6,0
27324020,20:31:54,20:31:54,1529,10,,0,0,2346.87,0
27324020,20:32:21,20:32:21,1530,11,,0,0,2551.25,0
27324020,20:32:42,20:32:42,1531,12,,0,0,2749.35,0
27324020,20:33:13,20:33:13,1532,13,,0,0,2997.33,0
27324020,20:33:39,20:33:39,1533,14,,0,0,3202.95,0
27324020,20:34:00,20:34:00,1534,15,,0,0,3339.99,1
27324020,20:34:51,20:34:51,1535,16,,0,0,3568.68,0
27324020,20:35:29,20:35:29,1536,17,,0,0,3771.45,0
27324020,20:36:11,20:36:11,1537,18,,0,0,3967.96,0
27324020,20:36:33,20:36:33,1538,19,,0,0,4073.72,0
27324020,20:37:38,20:37:38,1539,20,,0,0,4392.3,0
27324020,20:38:34,20:38:34,9473,21,,0,0,4689.43,0
27324020,20:39:15,20:39:15,1541,22,,0,0,4906.52,0
27324020,20:40:14,20:40:14,1542,23,,0,0,5130.59,0
27324020,20:41:17,20:41:17,1543,24,,0,0,5477.51,0
27324020,20:42:13,20:42:13,1544,25,,0,0,5800.44,0
27324020,20:43:04,20:43:04,1545,26,,0,0,6079.97,0
27324020,20:44:00,20:44:00,1546,27,,0,0,6331.9,1
27324020,20:45:39,20:45:39,3192,28,,0,0,6716.1,0
27324020,20:47:24,20:47:24,3193,29,,0,0,7207.87,0
27324020,20:48:18,20:48:18,3194,30,,0,0,7389.69,0
27324020,20:49:43,20:49:43,3195,31,,0,0,7741.88,0
27324020,20:50:19,20:50:19,3196,32,,0,0,7848.16,0
27324020,20:51:04,20:51:04,3197,33,,0,0,7983.94,0
27324020,20:52:04,20:52:04,3198,34,,0,0,8192.17,0
27324020,20:54:38,20:54:38,9467,35,,0,0,8732.34,0
27324020,20:57:00,20:57:00,1493,36,,1,0,9511.08,1
27324030,20:27:00,20:27:00,10521,1,,0,1,0,1
27324030,20:27:12,20:27:12,1663,2,,0,0,105.5,0
27324030,20:27:46,20:27:46,1664,3,,0,0,364.08,0
27324030,20:28:36,20:28:36,1665,4,,0,0,737.1,0
27324030,20:29:00,20:29:00,1666,5,,0,0,941.54,1
27324030,20:29:53,20:29:53,1525,6,,0,0,1356.03,0
27324030,20:30:26,20:30:26,1526,7,,0,0,1584.03,0
27324030,20:30:44,20:30:44,1527,8,,0,0,1724.75,0
27324030,20:31:32,20:31:32,1528,9,,0,0,2141.6,0
27324030,20:31:54,20:31:54,1529,10,,0,0,2346.87,0
27324030,20:32:21,20:32:21,1530,11,,0,0,2551.25,0
27324030,20:32:42,20:32:42,1531,12,,0,0,2749.35,0
27324030,20:33:13,20:33:13,1532,13,,0,0,2997.33,0
27324030,20:33:39,20:33:39,1533,14,,0,0,3202.95,0
27324030,20:34:00,20:34:00,1534,15,,0,0,3339.99,1
27324030,20:34:51,20:34:51,1535,16,,0,0,3568.68,0
27324030,20:35:29,20:35:29,1536,17,,0,0,3771.45,0
27324030,20:36:11,20:36:11,1537,18,,0,0,3967.96,0
27324030,20:36:33,20:36:33,1538,19,,0,0,4073.72,0
27324030,20:37:38,20:37:38,1539,20,,0,0,4392.3,0
27324030,20:38:34,20:38:34,9473,21,,0,0,4689.43,0
27324030,20:39:15,20:39:15,1541,22,,0,0,4906.52,0
27324030,20:40:14,20:40:14,1542,23,,0,0,5130.59,0
27324030,20:41:17,20:41:17,1543,24,,0,0,5477.51,0
27324030,20:42:13,20:42:13,1544,25,,0,0,5800.44,0
27324030,20:43:04,20:43:04,1545,26,,0,0,6079.97,0
27324030,20:44:00,20:44:00,1546,27,,0,0,6331.9,1
27324030,20:45:39,20:45:39,3192,28,,0,0,6716.1,0
27324030,20:47:24,20:47:24,3193,29,,0,0,7207.87,0
27324030,20:48:18,20:48:18,3194,30,,0,0,7389.69,0
27324030,20:49:43,20:49:43,3195,31,,0,0,7741.88,0
27324030,20:50:19,20:50:19,3196,32,,0,0,7848.16,0
27324030,20:51:04,20:51:04,3197,33,,0,0,7983.94,0
27324030,20:52:04,20:52:04,3198,34,,0,0,8192.17,0
27324030,20:54:38,20:54:38,9467,35,,0,0,8732.34,0
27324030,20:57:00,20:57:00,1493,36,,1,0,9511.08,1
27324040,20:27:00,20:27:00,10521,1,,0,1,0,1
27324040,20:27:12,20:27:12,1663,2,,0,0,105.5,0
27324040,20:27:46,20:27:46,1664,3,,0,0,364.08,0
27324040,20:28:36,20:28:36,1665,4,,0,0,737.1,0
27324040,20:29:00,20:29:00,1666,5,,0,0,941.54,1
27324040,20:29:53,20:29:53,1525,6,,0,0,1356.03,0
27324040,20:30:26,20:30:26,1526,7,,0,0,1584.03,0
27324040,20:30:44,20:30:44,1527,8,,0,0,1724.75,0
27324040,20:31:32,20:31:32,1528,9,,0,0,2141.6,0
27324040,20:31:54,20:31:54,1529,10,,0,0,2346.87,0
27324040,20:32:21,20:32:21,1530,11,,0,0,2551.25,0
27324040,20:32:42,20:32:42,1531,12,,0,0,2749.35,0
27324040,20:33:13,20:33:13,1532,13,,0,0,2997.33,0
27324040,20:33:39,20:33:39,1533,14,,0,0,3202.95,0
27324040,20:34:00,20:34:00,1534,15,,0,0,3339.99,1
27324040,20:34:51,20:34:51,1535,16,,0,0,3568.68,0
27324040,20:35:29,20:35:29,1536,17,,0,0,3771.45,0
27324040,20:36:11,20:36:11,1537,18,,0,0,3967.96,0
27324040,20:36:33,20:36:33,1538,19,,0,0,4073.72,0
27324040,20:37:38,20:37:38,1539,20,,0,0,4392.3,0
27324040,20:38:34,20:38:34,9473,21,,0,0,4689.43,0
27324040,20:39:15,20:39:15,1541,22,,0,0,4906.52,0
27324040,20:40:14,20:40:14,1542,23,,0,0,5130.59,0
27324040,20:41:17,20:41:17,1543,24,,0,0,5477.51,0
27324040,20:42:13,20:42:13,1544,25,,0,0,5800.44,0
27324040,20:43:04,20:43:04,1545,26,,0,0,6079.97,0
27324040,20:44:00,20:44:00,1546,27,,0,0,6331.9,1
27324040,20:45:39,20:45:39,3192,28,,0,0,6716.1,0
27324040,20:47:24,20:47:24,3193,29,,0,0,7207.87,0
27324040,20:48:18,20:48:18,3194,30,,0,0,7389.69,0
27324040,20:49:43,20:49:43,3195,31,,0,0,7741.88,0
27324040,20:50:19,20:50:19,3196,32,,0,0,7848.16,0
27324040,20:51:04,20:51:04,3197,33,,0,0,7983.94,0
27324040,20:52:04,20:52:04,3198,34,,0,0,8192.17,0
27324040,20:54:38,20:54:38,9467,35,,0,0,8732.34,0
27324040,20:57:00,20:57:00,1493,36,,1,0,9511.08,1
27324050,20:27:00,20:27:00,10521,1,,0,1,0,1
27324050,20:27:12,20:27:12,1663,2,,0,0,105.5,0
27324050,20:27:46,20:27:46,1664,3,,0,0,364.08,0
27324050,20:28:36,20:28:36,1665,4,,0,0,737.1,0
27324050,20:29:00,20:29:00,1666,5,,0,0,941.54,1
27324050,20:29:53,20:29:53,1525,6,,0,0,1356.03,0
27324050,20:30:26,20:30:26,1526,7,,0,0,1584.03,0
27324050,20:30:44,20:30:44,1527,8,,0,0,1724.75,0
27324050,20:31:32,20:31:32,1528,9,,0,0,2141.6,0
27324050,20:31:54,20:31:54,1529,10,,0,0,2346.87,0
27324050,20:32:21,20:32:21,1530,11,,0,0,2551.25,0
27324050,20:32:42,20:32:42,1531,12,,0,0,2749.35,0
27324050,20:33:13,20:33:13,1532,13,,0,0,2997.33,0
27324050,20:33:39,20:33:39,1533,14,,0,0,3202.95,0
27324050,20:34:00,20:34:00,1534,15,,0,0,3339.99,1
27324050,20:34:51,20:34:51,1535,16,,0,0,3568.68,0
27324050,20:35:29,20:35:29,1536,17,,0,0,3771.45,0
27324050,20:36:11,20:36:11,1537,18,,0,0,3967.96,0
27324050,20:36:33,20:36:33,1538,19,,0,0,4073.72,0
27324050,20:37:38,20:37:38,1539,20,,0,0,4392.3,0
27324050,20:38:34,20:38:34,9473,21,,0,0,4689.43,0
27324050,20:39:15,20:39:15,1541,22,,0,0,4906.52,0
27324050,20:40:14,20:40:14,1542,23,,0,0,5130.59,0
27324050,20:41:17,20:41:17,1543,24,,0,0,5477.51,0
27324050,20:42:13,20:42:13,1544,25,,0,0,5800.44,0
27324050,20:43:04,20:43:04,1545,26,,0,0,6079.97,0
27324050,20:44:00,20:44:00,1546,27,,0,0,6331.9,1
27324050,20:45:39,20:45:39,3192,28,,0,0,6716.1,0
27324050,20:47:24,20:47:24,3193,29,,0,0,7207.87,0
27324050,20:48:18,20:48:18,3194,30,,0,0,7389.69,0
27324050,20:49:43,20:49:43,3195,31,,0,0,7741.88,0
27324050,20:50:19,20:50:19,3196,32,,0,0,7848.16,0
27324050,20:51:04,20:51:04,3197,33,,0,0,7983.94,0
27324050,20:52:04,20:52:04,3198,34,,0,0,8192.17,0
27324050,20:54:38,20:54:38,9467,35,,0,0,8732.34,0
27324050,20:57:00,20:57:00,1493,36,,1,0,9511.08,1
27324060,20:27:00,20:27:00,10521,1,,0,1,0,1
27324060,20:27:12,20:27:12,1663,2,,0,0,105.5,0
27324060,20:27:46,20:27:46,1664,3,,0,0,364.08,0
27324060,20:28:36,20:28:36,1665,4,,0,0,737.1,0
27324060,20:29:00,20:29:00,1666,5,,0,0,941.54,1
27324060,20:29:53,20:29:53,1525,6,,0,0,1356.03,0
27324060,20:30:26,20:30:26,1526,7,,0,0,1584.03,0
27324060,20:30:44,20:30:44,1527,8,,0,0,1724.75,0
27324060,20:31:32,20:31:32,1528,9,,0,0,2141.6,0
27324060,20:31:54,20:31:54,1529,10,,0,0,2346.87,0
27324060,20:32:21,20:32:21,1530,11,,0,0,2551.25,0
27324060,20:32:42,20:32:42,1531,12,,0,0,2749.35,0
27324060,20:33:13,20:33:13,1532,13,,0,0,2997.33,0
27324060,20:33:39,20:33:39,1533,14,,0,0,3202.95,0
27324060,20:34:00,20:34:00,1534,15,,0,0,3339.99,1
27324060,20:34:51,20:34:51,1535,16,,0,0,3568.68,0
27324060,20:35:29,20:35:29,1536,17,,0,0,3771.45,0
27324060,20:36:11,20:36:11,1537,18,,0,0,3967.96,0
27324060,20:36:33,20:36:33,1538,19,,0,0,4073.72,0
27324060,20:37:38,20:37:38,1539,20,,0,0,4392.3,0
27324060,20:38:34,20:38:34,9473,21,,0,0,4689.43,0
27324060,20:39:15,20:39:15,1541,22,,0,0,4906.52,0
27324060,20:40:14,20:40:14,1542,23,,0,0,5130.59,0
27324060,20:41:17,20:41:17,1543,24,,0,0,5477.51,0
27324060,20:42:13,20:42:13,1544,25,,0,0,5800.44,0
27324060,20:43:04,20:43:04,1545,26,,0,0,6079.97,0
27324060,20:44:00,20:44:00,1546,27,,0,0,6331.9,1
27324060,20:45:39,20:45:39,3192,28,,0,0,6716.1,0
27324060,20:47:24,20:47:24,3193,29,,0,0,7207.87,0
27324060,20:48:18,20:48:18,3194,30,,0,0,7389.69,0
27324060,20:49:43,20:49:43,3195,31,,0,0,7741.88,0
27324060,20:50:19,20:50:19,3196,32,,0,0,7848.16,0
27324060,20:51:04,20:51:04,3197,33,,0,0,7983.94,0
27324060,20:52:04,20:52:04,3198,34,,0,0,8192.17,0
27324060,20:54:38,20:54:38,9467,35,,0,0,8732.34,0
27324060,20:57:00,20:57:00,1493,36,,1,0,9511.08,1
27324100,20:27:00,20:27:00,10521,1,,0,1,0,1
27324100,20:27:12,20:27:12,1663,2,,0,0,105.5,0
27324100,20:27:46,20:27:46,1664,3,,0,0,364.08,0
27324100,20:28:36,20:28:36,1665,4,,0,0,737.1,0
27324100,20:29:00,20:29:00,1666,5,,0,0,941.54,1
27324100,20:29:53,20:29:53,1525,6,,0,0,1356.03,0
27324100,20:30:26,20:30:26,1526,7,,0,0,1584.03,0
27324100,20:30:44,20:30:44,1527,8,,0,0,1724.75,0
27324100,20:31:32,20:31:32,1528,9,,0,0,2141.6,0
27324100,20:31:54,20:31:54,1529,10,,0,0,2346.87,0
27324100,20:32:21,20:32:21,1530,11,,0,0,2551.25,0
27324100,20:32:42,20:32:42,1531,12,,0,0,2749.35,0
27324100,20:33:13,20:33:13,1532,13,,0,0,2997.33,0
27324100,20:33:39,20:33:39,1533,14,,0,0,3202.95,0
27324100,20:34:00,20:34:00,1534,15,,0,0,3339.99,1
27324100,20:34:51,20:34:51,1535,16,,0,0,3568.68,0
27324100,20:35:29,20:35:29,1536,17,,0,0,3771.45,0
27324100,20:36:11,20:36:11,1537,18,,0,0,3967.96,0
27324100,20:36:33,20:36:33,1538,19,,0,0,4073.72,0
27324100,20:37:38,20:37:38,1539,20,,0,0,4392.3,0
27324100,20:38:34,20:38:34,9473,21,,0,0,4689.43,0
27324100,20:39:15,20:39:15,1541,22,,0,0,4906.52,0
27324100,20:40:14,20:40:14,1542,23,,0,0,5130.59,0
27324100,20:41:17,20:41:17,1543,24,,0,0,5477.51,0
27324100,20:42:13,20:42:13,1544,25,,0,0,5800.44,0
27324100,20:43:04,20:43:04,1545,26,,0,0,6079.97,0
27324100,20:44:00,20:44:00,1546,27,,0,0,6331.9,1
27324100,20:45:39,20:45:39,3192,28,,0,0,6716.1,0
27324100,20:47:24,20:47:24,3193,29,,0,0,7207.87,0
27324100,20:48:18,20:48:18,3194,30,,0,0,7389.69,0
27324100,20:49:43,20:49:43,3195,31,,0,0,7741.88,0
27324100,20:50:19,20:50:19,3196,32,,0,0,7848.16,0
27324100,20:51:04,20:51:04,3197,33,,0,0,7983.94,0
27324100,20:52:04,20:52:04,3198,34,,0,0,8192.17,0
27324100,20:54:38,20:54:38,9467,35,,0,0,8732.34,0
27324100,20:57:00,20:57:00,1493,36,,1,0,9511.08,1
27324110,20:27:00,20:27:00,10521,1,,0,1,0,1
27324110,20:27:12,20:27:12,1663,2,,0,0,105.5,0
27324110,20:27:46,20:27:46,1664,3,,0,0,364.08,0
27324110,20:28:36,20:28:36,1665,4,,0,0,737.1,0
27324110,20:29:00,20:29:00,1666,5,,0,0,941.54,1
27324110,20:29:53,20:29:53,1525,6,,0,0,1356.03,0
27324110,20:30:26,20:30:26,1526,7,,0,0,1584.03,0
27324110,20:30:44,20:30:44,1527,8,,0,0,1724.75,0
27324110,20:31:32,20:31:32,1528,9,,0,0,2141.6,0
27324110,20:31:54,20:31:54,1529,10,,0,0,2346.87,0
27324110,20:32:21,20:32:21,1530,11,,0,0,2551.25,0
27324110,20:32:42,20:32:42,1531,12,,0,0,2749.35,0
27324110,20:33:13,20:33:13,1532,13,,0,0,2997.33,0
27324110,20:33:39,20:33:39,1533,14,,0,0,3202.95,0
27324110,20:34:00,20:34:00,1534,15,,0,0,3339.99,1
27324110,20:34:51,20:34:51,1535,16,,0,0,3568.68,0
27324110,20:35:29,20:35:29,1536,17,,0,0,3771.45,0
27324110,20:36:11,20:36:11,1537,18,,0,0,3967.96,0
27324110,20:36:33,20:36:33,1538,19,,0,0,4073.72,0
27324110,20:37:38,20:37:38,1539,20,,0,0,4392.3,0
27324110,20:38:34,20:38:34,9473,21,,0,0,4689.43,0
27324110,20:39:15,20:39:15,1541,22,,0,0,4906.52,0
27324110,20:40:14,20:40:14,1542,23,,0,0,5130.59,0
27324110,20:41:17,20:41:17,1543,24,,0,0,5477.51,0
27324110,20:42:13,20:42:13,1544,25,,0,0,5800.44,0
27324110,20:43:04,20:43:04,1545,26,,0,0,6079.97,0
27324110,20:44:00,20:44:00,1546,27,,0,0,6331.9,1
27324110,20:45:39,20:45:39,3192,28,,0,0,6716.1,0
27324110,20:47:24,20:47:24,3193,29,,0,0,7207.87,0
27324110,20:48:18,20:48:18,3194,30,,0,0,7389.69,0
27324110,20:49:43,20:49:43,3195,31,,0,0,7741.88,0
27324110,20:50:19,20:50:19,3196,32,,0,0,7848.16,0
27324110,20:51:04,20:51:04,3197,33,,0,0,7983.94,0
27324110,20:52:04,20:52:04,3198,34,,0,0,8192.17,0
27324110,20:54:38,20:54:38,9467,35,,0,0,8732.34,0
27324110,20:57:00,20:57:00,1493,36,,1,0,9511.08,1
27324140,20:27:00,20:27:00,10521,1,,0,1,0,1
27324140,20:27:12,20:27:12,1663,2,,0,0,105.5,0
27324140,20:27:46,20:27:46,1664,3,,0,0,364.08,0
27324140,20:28:36,20:28:36,1665,4,,0,0,737.1,0
27324140,20:29:00,20:29:00,1666,5,,0,0,941.54,1
27324140,20:29:53,20:29:53,1525,6,,0,0,1356.03,0
27324140,20:30:26,20:30:26,1526,7,,0,0,1584.03,0
27324140,20:30:44,20:30:44,1527,8,,0,0,1724.75,0
27324140,20:31:32,20:31:32,1528,9,,0,0,2141.6,0
27324140,20:31:54,20:31:54,1529,10,,0,0,2346.87,0
27324140,20:32:21,20:32:21,1530,11,,0,0,2551.25,0
27324140,20:32:42,20:32:42,1531,12,,0,0,2749.35,0
27324140,20:33:13,20:33:13,1532,13,,0,0,2997.33,0
27324140,20:33:39,20:33:39,1533,14,,0,0,3202.95,0
27324140,20:34:00,20:34:00,1534,15,,0,0,3339.99,1
27324140,20:34:51,20:34:51,1535,16,,0,0,3568.68,0
27324140,20:35:29,20:35:29,1536,17,,0,0,3771.45,0
27324140,20:36:11,20:36:11,1537,18,,0,0,3967.96,0
27324140,20:36:33,20:36:33,1538,19,,0,0,4073.72,0
27324140,20:37:38,20:37:38,1539,20,,0,0,4392.3,0
27324140,20:38:34,20:38:34,9473,21,,0,0,4689.43,0
27324140,20:39:15,20:39:15,1541,22,,0,0,4906.52,0
27324140,20:40:14,20:40:14,1542,23,,0,0,5130.59,0
27324140,20:41:17,20:41:17,1543,24,,0,0,5477.51,0
27324140,20:42:13,20:42:13,1544,25,,0,0,5800.44,0
27324140,20:43:04,20:43:04,1545,26,,0,0,6079.97,0
27324140,20:44:00,20:44:00,1546,27,,0,0,6331.9,1
27324140,20:45:39,20:45:39,3192,28,,0,0,6716.1,0
27324140,20:47:24,20:47:24,3193,29,,0,0,7207.87,0
27324140,20:48:18,20:48:18,3194,30,,0,0,7389.69,0
27324140,20:49:43,20:49:43,3195,31,,0,0,7741.88,0
27324140,20:50:19,20:50:19,3196,32,,0,0,7848.16,0
27324140,20:51:04,20:51:04,3197,33,,0,0,7983.94,0
27324140,20:52:04,20:52:04,3198,34,,0,0,8192.17,0
27324140,20:54:38,20:54:38,9467,35,,0,0,8732.34,0
27324140,20:57:00,20:57:00,1493,36,,1,0,9511.08,1
27324150,20:27:00,20:27:00,10521,1,,0,1,0,1
27324150,20:27:12,20:27:12,1663,2,,0,0,105.5,0
27324150,20:27:46,20:27:46,1664,3,,0,0,364.08,0
27324150,20:28:36,20:28:36,1665,4,,0,0,737.1,0
27324150,20:29:00,20:29:00,1666,5,,0,0,941.54,1
27324150,20:29:53,20:29:53,1525,6,,0,0,1356.03,0
27324150,20:30:26,20:30:26,1526,7,,0,0,1584.03,0
27324150,20:30:44,20:30:44,1527,8,,0,0,1724.75,0
27324150,20:31:32,20:31:32,1528,9,,0,0,2141.6,0
27324150,20:31:54,20:31:54,1529,10,,0,0,2346.87,0
27324150,20:32:21,20:32:21,1530,11,,0,0,2551.25,0
27324150,20:32:42,20:32:42,1531,12,,0,0,2749.35,0
27324150,20:33:13,20:33:13,1532,13,,0,0,2997.33,0
27324150,20:33:39,20:33:39,1533,14,,0,0,3202.95,0
27324150,20:34:00,20:34:00,1534,15,,0,0,3339.99,1
27324150,20:34:51,20:34:51,1535,16,,0,0,3568.68,0
27324150,20:35:29,20:35:29,1536,17,,0,0,3771.45,0
27324150,20:36:11,20:36:11,1537,18,,0,0,3967.96,0
27324150,20:36:33,20:36:33,1538,19,,0,0,4073.72,0
27324150,20:37:38,20:37:38,1539,20,,0,0,4392.3,0
27324150,20:38:34,20:38:34,9473,21,,0,0,4689.43,0
27324150,20:39:15,20:39:15,1541,22,,0,0,4906.52,0
27324150,20:40:14,20:40:14,1542,23,,0,0,5130.59,0
27324150,20:41:17,20:41:17,1543,24,,0,0,5477.51,0
27324150,20:42:13,20:42:13,1544,25,,0,0,5800.44,0
27324150,20:43:04,20:43:04,1545,26,,0,0,6079.97,0
27324150,20:44:00,20:44:00,1546,27,,0,0,6331.9,1
27324150,20:45:39,20:45:39,3192,28,,0,0,6716.1,0
27324150,20:47:24,20:47:24,3193,29,,0,0,7207.87,0
27324150,20:48:18,20:48:18,3194,30,,0,0,7389.69,0
27324150,20:49:43,20:49:43,3195,31,,0,0,7741.88,0
27324150,20:50:19,20:50:19,3196,32,,0,0,7848.16,0
27324150,20:51:04,20:51:04,3197,33,,0,0,7983.94,0
27324150,20:52:04,20:52:04,3198,34,,0,0,8192.17,0
27324150,20:54:38,20:54:38,9467,35,,0,0,8732.34,0
27324150,20:57:00,20:57:00,1493,36,,1,0,9511.08,1
27326010,10:03:00,10:03:00,10521,1,,0,1,0,1
27326010,10:03:25,10:03:25,1663,2,,0,0,105.5,0
27326010,10:04:32,10:04:32,1664,3,,0,0,364.08,0
27326010,10:06:12,10:06:12,1665,4,,0,0,737.1,0
27326010,10:07:00,10:07:00,1666,5,,0,0,941.54,1
27326010,10:07:53,10:07:53,1525,6,,0,0,1356.03,0
27326010,10:08:26,10:08:26,1526,7,,0,0,1584.03,0
27326010,10:08:44,10:08:44,1527,8,,0,0,1724.75,0
27326010,10:09:32,10:09:32,1528,9,,0,0,2141.6,0
27326010,10:09:54,10:09:54,1529,10,,0,0,2346.87,0
27326010,10:10:21,10:10:21,1530,11,,0,0,2551.25,0
27326010,10:10:42,10:10:42,1531,12,,0,0,2749.35,0
27326010,10:11:13,10:11:13,1532,13,,0,0,2997.33,0
27326010,10:11:39,10:11:39,1533,14,,0,0,3202.95,0
27326010,10:12:00,10:12:00,1534,15,,0,0,3339.99,1
27326010,10:12:30,10:12:30,1535,16,,0,0,3568.68,0
27326010,10:12:53,10:12:53,1536,17,,0,0,3771.45,0
27326010,10:13:18,10:13:18,1537,18,,0,0,3967.96,0
27326010,10:13:31,10:13:31,1538,19,,0,0,4073.72,0
27326010,10:14:11,10:14:11,1539,20,,0,0,4392.3,0
27326010,10:14:44,10:14:44,9473,21,,0,0,4689.43,0
27326010,10:15:09,10:15:09,1541,22,,0,0,4906.52,0
27326010,10:15:44,10:15:44,1542,23,,0,0,5130.59,0
27326010,10:16:22,10:16:22,1543,24,,0,0,5477.51,0
27326010,10:16:55,10:16:55,1544,25,,0,0,5800.44,0
27326010,10:17:26,10:17:26,1545,26,,0,0,6079.97,0
27326010,10:18:00,10:18:00,1546,27,,0,0,6331.9,1
27326010,10:19:16,10:19:16,3192,28,,0,0,6716.1,0
27326010,10:20:37,10:20:37,3193,29,,0,0,7207.87,0
27326010,10:21:19,10:21:19,3194,30,,0,0,7389.69,0
27326010,10:22:24,10:22:24,3195,31,,0,0,7741.88,0
27326010,10:22:51,10:22:51,3196,32,,0,0,7848.16,0
27326010,10:23:26,10:23:26,3197,33,,0,0,7983.94,0
27326010,10:24:12,10:24:12,3198,34,,0,0,8192.17,0
27326010,10:26:11,10:26:11,9467,35,,0,0,8732.34,0
27326010,10:28:00,10:28:00,1493,36,,1,0,9511.08,1
27327020,16:30:00,16:30:00,9961,1,,0,1,0,1
27327020,16:34:27,16:34:27,1320,2,,0,0,1587.32,0
27327020,16:35:31,16:35:31,1321,3,,0,0,1868.67,0
27327020,16:37:20,16:37:20,1322,4,,0,0,2329.5,0
27327020,16:38:42,16:38:42,1323,5,,0,0,2686.23,0
27327020,16:39:19,16:39:19,1324,6,,0,0,2894.8,0
27327020,16:40:12,16:40:12,318,7,,0,0,3131.08,0
27327020,16:40:55,16:40:55,319,8,,0,0,3398.88,0
27327020,16:41:13,16:41:13,320,9,,0,0,3491.2,0
27327020,16:42:22,16:42:22,321,10,,0,0,3805.23,0
27327020,16:43:00,16:43:00,1325,11,,1,0,3969.91,1
27327030,16:30:00,16:30:00,9961,1,,0,1,0,1
27327030,16:34:27,16:34:27,1320,2,,0,0,1587.32,0
27327030,16:35:31,16:35:31,1321,3,,0,0,1868.67,0
27327030,16:37:20,16:37:20,1322,4,,0,0,2329.5,0
27327030,16:38:42,16:38:42,1323,5,,0,0,2686.23,0
27327030,16:39:19,16:39:19,1324,6,,0,0,2894.8,0
27327030,16:40:12,16:40:12,318,7,,0,0,3131.08,0
27327030,16:40:55,16:40:55,319,8,,0,0,3398.88,0
27327030,16:41:13,16:41:13,320,9,,0,0,3491.2,0
27327030,16:42:22,16:42:22,321,10,,0,0,3805.23,0
27327030,16:43:00,16:43:00,1325,11,,1,0,3969.91,1
27327040,16:30:00,16:30:00,9961,1,,0,1,0,1
27327040,16:34:27,16:34:27,1320,2,,0,0,1587.32,0
27327040,16:35:31,16:35:31,1321,3,,0,0,1868.67,0
27327040,16:37:20,16:37:20,1322,4,,0,0,2329.5,0
27327040,16:38:42,16:38:42,1323,5,,0,0,2686.23,0
27327040,16:39:19,16:39:19,1324,6,,0,0,2894.8,0
27327040,16:40:12,16:40:12,318,7,,0,0,3131.08,0
27327040,16:40:55,16:40:55,319,8,,0,0,3398.88,0
27327040,16:41:13,16:41:13,320,9,,0,0,3491.2,0
27327040,16:42:22,16:42:22,321,10,,0,0,3805.23,0
27327040,16:43:00,16:43:00,1325,11,,1,0,3969.91,1
27327050,16:30:00,16:30:00,9961,1,,0,1,0,1
27327050,16:34:27,16:34:27,1320,2,,0,0,1587.32,0
27327050,16:35:31,16:35:31,1321,3,,0,0,1868.67,0
27327050,16:37:20,16:37:20,1322,4,,0,0,2329.5,0
27327050,16:38:42,16:38:42,1323,5,,0,0,2686.23,0
27327050,16:39:19,16:39:19,1324,6,,0,0,2894.8,0
27327050,16:40:12,16:40:12,318,7,,0,0,3131.08,0
27327050,16:40:55,16:40:55,319,8,,0,0,3398.88,0
27327050,16:41:13,16:41:13,320,9,,0,0,3491.2,0
27327050,16:42:22,16:42:22,321,10,,0,0,3805.23,0
27327050,16:43:00,16:43:00,1325,11,,1,0,3969.91,1
27327060,16:30:00,16:30:00,9961,1,,0,1,0,1
27327060,16:34:27,16:34:27,1320,2,,0,0,1587.32,0
27327060,16:35:31,16:35:31,1321,3,,0,0,1868.67,0
27327060,16:37:20,16:37:20,1322,4,,0,0,2329.5,0
27327060,16:38:42,16:38:42,1323,5,,0,0,2686.23,0
27327060,16:39:19,16:39:19,1324,6,,0,0,2894.8,0
27327060,16:40:12,16:40:12,318,7,,0,0,3131.08,0
27327060,16:40:55,16:40:55,319,8,,0,0,3398.88,0
27327060,16:41:13,16:41:13,320,9,,0,0,3491.2,0
27327060,16:42:22,16:42:22,321,10,,0,0,3805.23,0
27327060,16:43:00,16:43:00,1325,11,,1,0,3969.91,1
27327100,16:30:00,16:30:00,9961,1,,0,1,0,1
27327100,16:34:27,16:34:27,1320,2,,0,0,1587.32,0
27327100,16:35:31,16:35:31,1321,3,,0,0,1868.67,0
27327100,16:37:20,16:37:20,1322,4,,0,0,2329.5,0
27327100,16:38:42,16:38:42,1323,5,,0,0,2686.23,0
27327100,16:39:19,16:39:19,1324,6,,0,0,2894.8,0
27327100,16:40:12,16:40:12,318,7,,0,0,3131.08,0
27327100,16:40:55,16:40:55,319,8,,0,0,3398.88,0
27327100,16:41:13,16:41:13,320,9,,0,0,3491.2,0
27327100,16:42:22,16:42:22,321,10,,0,0,3805.23,0
27327100,16:43:00,16:43:00,1325,11,,1,0,3969.91,1
27327110,16:30:00,16:30:00,9961,1,,0,1,0,1
27327110,16:34:27,16:34:27,1320,2,,0,0,1587.32,0
27327110,16:35:31,16:35:31,1321,3,,0,0,1868.67,0
27327110,16:37:20,16:37:20,1322,4,,0,0,2329.5,0
27327110,16:38:42,16:38:42,1323,5,,0,0,2686.23,0
27327110,16:39:19,16:39:19,1324,6,,0,0,2894.8,0
27327110,16:40:12,16:40:12,318,7,,0,0,3131.08,0
27327110,16:40:55,16:40:55,319,8,,0,0,3398.88,0
27327110,16:41:13,16:41:13,320,9,,0,0,3491.2,0
27327110,16:42:22,16:42:22,321,10,,0,0,3805.23,0
27327110,16:43:00,16:43:00,1325,11,,1,0,3969.91,1
27327140,16:30:00,16:30:00,9961,1,,0,1,0,1
27327140,16:34:27,16:34:27,1320,2,,0,0,1587.32,0
27327140,16:35:31,16:35:31,1321,3,,0,0,1868.67,0
27327140,16:37:20,16:37:20,1322,4,,0,0,2329.5,0
27327140,16:38:42,16:38:42,1323,5,,0,0,2686.23,0
27327140,16:39:19,16:39:19,1324,6,,0,0,2894.8,0
27327140,16:40:12,16:40:12,318,7,,0,0,3131.08,0
27327140,16:40:55,16:40:55,319,8,,0,0,3398.88,0
27327140,16:41:13,16:41:13,320,9,,0,0,3491.2,0
27327140,16:42:22,16:42:22,321,10,,0,0,3805.23,0
27327140,16:43:00,16:43:00,1325,11,,1,0,3969.91,1
27327150,16:30:00,16:30:00,9961,1,,0,1,0,1
27327150,16:34:27,16:34:27,1320,2,,0,0,1587.32,0
27327150,16:35:31,16:35:31,1321,3,,0,0,1868.67,0
27327150,16:37:20,16:37:20,1322,4,,0,0,2329.5,0
27327150,16:38:42,16:38:42,1323,5,,0,0,2686.23,0
27327150,16:39:19,16:39:19,1324,6,,0,0,2894.8,0
27327150,16:40:12,16:40:12,318,7,,0,0,3131.08,0
27327150,16:40:55,16:40:55,319,8,,0,0,3398.88,0
27327150,16:41:13,16:41:13,320,9,,0,0,3491.2,0
27327150,16:42:22,16:42:22,321,10,,0,0,3805.23,0
27327150,16:43:00,16:43:00,1325,11,,1,0,3969.91,1
27328070,07:36:00,07:36:00,10047,1,,0,1,0,1
27328070,07:40:00,07:40:00,9833,2,,0,0,789.54,1
27328070,07:42:21,07:42:21,2658,3,,0,0,1442.2,0
27328070,07:43:00,07:43:00,4392,4,,0,0,1623.75,0
27328070,07:43:47,07:43:47,4393,5,,0,0,1906.38,0
27328070,07:44:12,07:44:12,4394,6,,0,0,2040.55,0
27328070,07:44:36,07:44:36,4395,7,,0,0,2170.29,0
27328070,07:45:26,07:45:26,4396,8,,0,0,2385.12,0
27328070,07:46:00,07:46:00,4397,9,,0,0,2584.42,1
27328070,07:46:40,07:46:40,4398,10,,0,0,2695.2,0
27328070,07:47:10,07:47:10,4399,11,,0,0,2781.58,0
27328070,07:49:16,07:49:16,4400,12,,0,0,3253.25,0
27328070,07:50:01,07:50:01,4401,13,,0,0,3443.14,0
27328070,07:51:19,07:51:19,9455,14,,0,0,3710.89,0
27328070,07:52:00,07:52:00,2600,15,,0,0,3856.02,1
27328070,07:52:39,07:52:39,2602,16,,0,0,4189.38,0
27328070,07:53:03,07:53:03,2603,17,,0,0,4381.23,0
27328070,07:53:48,07:53:48,10788,18,,0,0,4734,0
27328070,07:55:12,07:55:12,726,19,,0,0,5366.61,0
27328070,07:55:57,07:55:57,727,20,,0,0,5711.92,0
27328070,07:56:26,07:56:26,728,21,,0,0,5965.02,0
27328070,07:57:00,07:57:00,729,22,,0,0,6303.08,0
27328070,07:57:36,07:57:36,10457,23,,0,0,6656.16,0
27328070,07:58:00,07:58:00,10098,24,,0,0,6885.69,1
27328070,07:58:39,07:58:39,740,25,,0,0,7056.14,0
27328070,07:59:23,07:59:23,741,26,,0,0,7385.24,0
27328070,08:00:15,08:00:15,9575,27,,0,0,7670.88,0
27328070,08:01:19,08:01:19,743,28,,0,0,8070.37,0
27328070,08:01:57,08:01:57,744,29,,0,0,8295.64,0
27328070,08:02:32,08:02:32,745,30,,0,0,8512.98,0
27328070,08:03:05,08:03:05,746,31,,0,0,8698.82,0
27328070,08:04:00,08:04:00,10731,32,,1,0,9080.87,1
27328130,07:36:00,07:36:00,10047,1,,0,1,0,1
27328130,07:40:00,07:40:00,9833,2,,0,0,789.54,1
27328130,07:42:21,07:42:21,2658,3,,0,0,1442.2,0
27328130,07:43:00,07:43:00,4392,4,,0,0,1623.75,0
27328130,07:43:47,07:43:47,4393,5,,0,0,1906.38,0
27328130,07:44:12,07:44:12,4394,6,,0,0,2040.55,0
27328130,07:44:36,07:44:36,4395,7,,0,0,2170.29,0
27328130,07:45:26,07:45:26,4396,8,,0,0,2385.12,0
27328130,07:46:00,07:46:00,4397,9,,0,0,2584.42,1
27328130,07:46:40,07:46:40,4398,10,,0,0,2695.2,0
27328130,07:47:10,07:47:10,4399,11,,0,0,2781.58,0
27328130,07:49:16,07:49:16,4400,12,,0,0,3253.25,0
27328130,07:50:01,07:50:01,4401,13,,0,0,3443.14,0
27328130,07:51:19,07:51:19,9455,14,,0,0,3710.89,0
27328130,07:52:00,07:52:00,2600,15,,0,0,3856.02,1
27328130,07:52:39,07:52:39,2602,16,,0,0,4189.38,0
27328130,07:53:03,07:53:03,2603,17,,0,0,4381.23,0
27328130,07:53:48,07:53:48,10788,18,,0,0,4734,0
27328130,07:55:12,07:55:12,726,19,,0,0,5366.61,0
27328130,07:55:57,07:55:57,727,20,,0,0,5711.92,0
27328130,07:56:26,07:56:26,728,21,,0,0,5965.02,0
27328130,07:57:00,07:57:00,729,22,,0,0,6303.08,0
27328130,07:57:36,07:57:36,10457,23,,0,0,6656.16,0
27328130,07:58:00,07:58:00,10098,24,,0,0,6885.69,1
27328130,07:58:39,07:58:39,740,25,,0,0,7056.14,0
27328130,07:59:23,07:59:23,741,26,,0,0,7385.24,0
27328130,08:00:15,08:00:15,9575,27,,0,0,7670.88,0
27328130,08:01:19,08:01:19,743,28,,0,0,8070.37,0
27328130,08:01:57,08:01:57,744,29,,0,0,8295.64,0
27328130,08:02:32,08:02:32,745,30,,0,0,8512.98,0
27328130,08:03:05,08:03:05,746,31,,0,0,8698.82,0
27328130,08:04:00,08:04:00,10731,32,,1,0,9080.87,1
27329120,12:43:00,12:43:00,10149,1,,0,1,0,1
27329120,12:47:08,12:47:08,590,2,,0,0,3757.39,0
27329120,12:51:00,12:51:00,9462,3,,0,0,7176.83,1
27329120,12:51:37,12:51:37,9461,4,,0,0,7509.05,0
27329120,12:52:08,12:52:08,1381,5,,0,0,7754.17,0
27329120,12:54:00,12:54:00,8558,6,,0,0,8334.58,0
27329120,12:54:30,12:54:30,1518,7,,0,0,8635.69,0
27329120,12:54:49,12:54:49,8559,8,,0,0,8823.39,0
27329120,12:55:18,12:55:18,1520,9,,0,0,9106.93,0
27329120,12:55:50,12:55:50,8562,10,,0,0,9369.84,0
27329120,12:56:20,12:56:20,8560,11,,0,0,9654.38,0
27329120,12:56:52,12:56:52,1523,12,,0,0,9925.45,0
27329120,12:57:26,12:57:26,1524,13,,0,0,10228.62,0
27329120,12:58:07,12:58:07,1684,14,,0,0,10592.67,0
27329120,12:58:48,12:58:48,1685,15,,0,0,10971.54,0
27329120,12:59:00,12:59:00,7764,16,,0,0,11079.2,1
27329120,12:59:34,12:59:34,9471,17,,0,0,11429.3,0
27329120,13:00:28,13:00:28,8578,18,,0,0,12077.52,0
27329120,13:00:49,13:00:49,10514,19,,0,0,12270.32,0
27329120,13:01:28,13:01:28,8577,20,,0,0,12702.19,0
27329120,13:01:46,13:01:46,7767,21,,0,0,12828.47,0
27329120,13:03:02,13:03:02,8575,22,,0,0,13157.91,0
27329120,13:03:44,13:03:44,7768,23,,0,0,13421.73,0
27329120,13:05:25,13:05:25,8573,24,,0,0,14008.66,0
27329120,13:06:00,13:06:00,7769,25,,0,0,14332.68,1
27329120,13:06:51,13:06:51,3162,26,,0,0,14633.06,0
27329120,13:07:42,13:07:42,3163,27,,0,0,14963.8,0
27329120,13:08:33,13:08:33,8932,28,,0,0,15269.72,0
27329120,13:10:35,13:10:35,6947,29,,0,0,15734.2,0
27329120,13:11:20,13:11:20,6948,30,,0,0,16055.55,0
27329120,13:11:52,13:11:52,8245,31,,0,0,16282.73,0
27329120,13:12:57,13:12:57,6488,32,,0,0,16653.38,0
27329120,13:13:36,13:13:36,6487,33,,0,0,16888.83,0
27329120,13:14:15,13:14:15,8241,34,,0,0,17159.05,0
27329120,13:15:38,13:15:38,8066,35,,0,0,17552.56,0
27329120,13:16:00,13:16:00,239,36,,1,0,17691.54,1
27330080,13:27:00,13:27:00,10017,1,,0,1,0,1
27330080,13:28:27,13:28:27,200,2,,0,0,900.07,0
27330080,13:29:03,13:29:03,3633,3,,0,0,1240.12,0
27330080,13:29:26,13:29:26,3634,4,,0,0,1450.45,0
27330080,13:29:50,13:29:50,3635,5,,0,0,1675.61,0
27330080,13:30:36,13:30:36,9021,6,,0,0,2025.3,0
27330080,13:31:00,13:31:00,9855,7,,0,0,2284.79,1
27330080,13:31:25,13:31:25,695,8,,0,0,2404.93,0
27330080,13:32:31,13:32:31,3639,9,,0,0,2682.25,0
27330080,13:33:30,13:33:30,3640,10,,0,0,2851.33,0
27330080,13:34:28,13:34:28,9852,11,,0,0,3108.23,0
27330080,13:35:32,13:35:32,9850,12,,0,0,3471.71,0
27330080,13:36:16,13:36:16,3651,13,,0,0,3681.16,0
27330080,13:36:55,13:36:55,3652,14,,0,0,3852.74,0
27330080,13:37:31,13:37:31,3653,15,,0,0,4002.68,0
27330080,13:38:05,13:38:05,3654,16,,0,0,4138.78,0
27330080,13:38:52,13:38:52,3655,17,,0,0,4377.43,0
27330080,13:39:36,13:39:36,3656,18,,0,0,4583.29,0
27330080,13:40:18,13:40:18,3657,19,,0,0,4750.15,0
27330080,13:41:00,13:41:00,3658,20,,0,0,4975.17,1
27330080,13:41:22,13:41:22,3659,21,,0,0,5060.39,0
27330080,13:43:36,13:43:36,1239,22,,0,0,5569.23,0
27330080,13:44:18,13:44:18,8640,23,,0,0,5751.24,0
27330080,13:44:54,13:44:54,8669,24,,0,0,5918.02,0
27330080,13:45:44,13:45:44,1242,25,,0,0,6105.91,0
27330080,13:46:43,13:46:43,1244,26,,0,0,6392.21,0
27330080,13:47:33,13:47:33,1245,27,,0,0,6633.45,0
27330080,13:48:26,13:48:26,1246,28,,0,0,6885.88,0
27330080,13:49:00,13:49:00,9833,29,,0,0,7035.64,1
27330080,13:51:44,13:51:44,2658,30,,0,0,7688.3,0
27330080,13:52:29,13:52:29,4392,31,,0,0,7869.85,0
27330080,13:53:29,13:53:29,4393,32,,0,0,8152.96,0
27330080,13:54:06,13:54:06,4394,33,,0,0,8286.98,0
27330080,13:54:40,13:54:40,4395,34,,0,0,8416.78,0
27330080,13:55:37,13:55:37,4396,35,,0,0,8631.55,0
27330080,13:56:17,13:56:17,4397,36,,0,0,8830.85,0
27330080,13:56:45,13:56:45,4398,37,,0,0,8941.64,0
27330080,13:57:11,13:57:11,4399,38,,0,0,9028.14,0
27330080,14:00:15,14:00:15,4400,39,,0,0,9512.29,0
27330080,14:01:15,14:01:15,4401,40,,0,0,9730.76,0
27330080,14:02:28,14:02:28,9455,41,,0,0,10019.51,0
27330080,14:03:00,14:03:00,2600,42,,0,0,10164.65,1
27330080,14:04:16,14:04:16,2602,43,,0,0,10498.01,0
27330080,14:05:03,14:05:03,2603,44,,0,0,10689.86,0
27330080,14:06:25,14:06:25,4402,45,,0,0,10991.67,0
27330080,14:07:13,14:07:13,4403,46,,0,0,11222.04,0
27330080,14:07:52,14:07:52,4404,47,,0,0,11410.55,0
27330080,14:08:34,14:08:34,4405,48,,0,0,11574.95,0
27330080,14:09:11,14:09:11,4406,49,,0,0,11700.51,0
27330080,14:10:12,14:10:12,4407,50,,0,0,11997.66,0
27330080,14:11:05,14:11:05,9136,51,,0,0,12251.36,0
27330080,14:12:13,14:12:13,461,52,,0,0,12446.42,0
27330080,14:13:17,14:13:17,462,53,,0,0,12672.72,0
27330080,14:14:07,14:14:07,463,54,,0,0,12908.71,0
27330080,14:15:00,14:15:00,1823,55,,1,0,13116.77,1
27330090,13:27:00,13:27:00,10017,1,,0,1,0,1
27330090,13:28:27,13:28:27,200,2,,0,0,900.07,0
27330090,13:29:03,13:29:03,3633,3,,0,0,1240.12,0
27330090,13:29:26,13:29:26,3634,4,,0,0,1450.45,0
27330090,13:29:50,13:29:50,3635,5,,0,0,1675.61,0
27330090,13:30:36,13:30:36,9021,6,,0,0,2025.3,0
27330090,13:31:00,13:31:00,9855,7,,0,0,2284.79,1
27330090,13:31:25,13:31:25,695,8,,0,0,2404.93,0
27330090,13:32:31,13:32:31,3639,9,,0,0,2682.25,0
27330090,13:33:30,13:33:30,3640,10,,0,0,2851.33,0
27330090,13:34:28,13:34:28,9852,11,,0,0,3108.23,0
27330090,13:35:32,13:35:32,9850,12,,0,0,3471.71,0
27330090,13:36:16,13:36:16,3651,13,,0,0,3681.16,0
27330090,13:36:55,13:36:55,3652,14,,0,0,3852.74,0
27330090,13:37:31,13:37:31,3653,15,,0,0,4002.68,0
27330090,13:38:05,13:38:05,3654,16,,0,0,4138.78,0
27330090,13:38:52,13:38:52,3655,17,,0,0,4377.43,0
27330090,13:39:36,13:39:36,3656,18,,0,0,4583.29,0
27330090,13:40:18,13:40:18,3657,19,,0,0,4750.15,0
27330090,13:41:00,13:41:00,3658,20,,0,0,4975.17,1
27330090,13:41:22,13:41:22,3659,21,,0,0,5060.39,0
27330090,13:43:36,13:43:36,1239,22,,0,0,5569.23,0
27330090,13:44:18,13:44:18,8640,23,,0,0,5751.24,0
27330090,13:44:54,13:44:54,8669,24,,0,0,5918.02,0
27330090,13:45:44,13:45:44,1242,25,,0,0,6105.91,0
27330090,13:46:43,13:46:43,1244,26,,0,0,6392.21,0
27330090,13:47:33,13:47:33,1245,27,,0,0,6633.45,0
27330090,13:48:26,13:48:26,1246,28,,0,0,6885.88,0
27330090,13:49:00,13:49:00,9833,29,,0,0,7035.64,1
27330090,13:51:44,13:51:44,2658,30,,0,0,7688.3,0
27330090,13:52:29,13:52:29,4392,31,,0,0,7869.85,0
27330090,13:53:29,13:53:29,4393,32,,0,0,8152.96,0
27330090,13:54:06,13:54:06,4394,33,,0,0,8286.98,0
27330090,13:54:40,13:54:40,4395,34,,0,0,8416.78,0
27330090,13:55:37,13:55:37,4396,35,,0,0,8631.55,0
27330090,13:56:17,13:56:17,4397,36,,0,0,8830.85,0
27330090,13:56:45,13:56:45,4398,37,,0,0,8941.64,0
27330090,13:57:11,13:57:11,4399,38,,0,0,9028.14,0
27330090,14:00:15,14:00:15,4400,39,,0,0,9512.29,0
27330090,14:01:15,14:01:15,4401,40,,0,0,9730.76,0
27330090,14:02:28,14:02:28,9455,41,,0,0,10019.51,0
27330090,14:03:00,14:03:00,2600,42,,0,0,10164.65,1
27330090,14:04:16,14:04:16,2602,43,,0,0,10498.01,0
27330090,14:05:03,14:05:03,2603,44,,0,0,10689.86,0
27330090,14:06:25,14:06:25,4402,45,,0,0,10991.67,0
27330090,14:07:13,14:07:13,4403,46,,0,0,11222.04,0
27330090,14:07:52,14:07:52,4404,47,,0,0,11410.55,0
27330090,14:08:34,14:08:34,4405,48,,0,0,11574.95,0
27330090,14:09:11,14:09:11,4406,49,,0,0,11700.51,0
27330090,14:10:12,14:10:12,4407,50,,0,0,11997.66,0
27330090,14:11:05,14:11:05,9136,51,,0,0,12251.36,0
27330090,14:12:13,14:12:13,461,52,,0,0,12446.42,0
27330090,14:13:17,14:13:17,462,53,,0,0,12672.72,0
27330090,14:14:07,14:14:07,463,54,,0,0,12908.71,0
27330090,14:15:00,14:15:00,1823,55,,1,0,13116.77,1
2733020,16:08:00,16:08:00,10286,1,,0,1,0,1
2733020,16:08:33,16:08:33,7808,2,,0,0,274.79,0
2733020,16:10:00,16:10:00,5468,3,,0,0,1280.23,0
2733020,16:10:50,16:10:50,5469,4,,0,0,1787.29,0
2733020,16:11:36,16:11:36,5470,5,,0,0,2225.32,0
2733020,16:13:00,16:13:00,8350,6,,0,0,3117.15,1
2733020,16:13:18,16:13:18,5472,7,,0,0,3261.87,0
2733020,16:13:57,16:13:57,1120,8,,0,0,3539,0
2733020,16:14:27,16:14:27,1121,9,,0,0,3739.34,0
2733020,16:15:02,16:15:02,1122,10,,0,0,4019.01,0
2733020,16:15:48,16:15:48,5473,11,,0,0,4354.51,0
2733020,16:16:09,16:16:09,5474,12,,0,0,4479.24,0
2733020,16:16:43,16:16:43,5475,13,,0,0,4710.99,0
2733020,16:18:05,16:18:05,5476,14,,0,0,5195.48,0
2733020,16:18:29,16:18:29,5477,15,,0,0,5331.67,0
2733020,16:19:06,16:19:06,5478,16,,0,0,5574.79,0
2733020,16:19:41,16:19:41,5479,17,,0,0,5810.61,0
2733020,16:20:15,16:20:15,1068,18,,0,0,6056.03,0
2733020,16:20:25,16:20:25,1069,19,,0,0,6148.74,0
2733020,16:20:40,16:20:40,1070,20,,0,0,6247.84,0
2733020,16:21:10,16:21:10,1071,21,,0,0,6472.93,0
2733020,16:21:59,16:21:59,1072,22,,0,0,6831.81,0
2733020,16:22:24,16:22:24,1073,23,,0,0,7021.17,0
2733020,16:23:00,16:23:00,1026,24,,0,0,7244.35,1
2733020,16:23:48,16:23:48,1027,25,,0,0,7533.67,0
2733020,16:24:46,16:24:46,1028,26,,0,0,7815.08,0
2733020,16:25:26,16:25:26,1029,27,,0,0,7996.2,0
2733020,16:26:45,16:26:45,1030,28,,0,0,8460.74,0
2733020,16:27:32,16:27:32,1031,29,,0,0,8725.49,0
2733020,16:28:43,16:28:43,1032,30,,0,0,9222.69,0
2733020,16:29:43,16:29:43,5485,31,,0,0,9587.25,0
2733020,16:30:18,16:30:18,6309,32,,0,0,9847.71,0
2733020,16:32:58,16:32:58,2281,33,,0,0,10828.04,0
2733020,16:33:31,16:33:31,6561,34,,0,0,11055.75,0
2733020,16:35:00,16:35:00,9654,35,,0,0,11603.76,1
2733020,16:36:39,16:36:39,557,36,,0,0,12155.01,0
2733020,16:38:02,16:38:02,3345,37,,0,0,12541.13,0
2733020,16:38:39,16:38:39,3346,38,,0,0,12705.47,0
2733020,16:39:41,16:39:41,3347,39,,0,0,12947.07,0
2733020,16:40:36,16:40:36,3348,40,,0,0,13173.21,0
2733020,16:41:27,16:41:27,3349,41,,0,0,13434.79,0
2733020,16:42:04,16:42:04,3350,42,,0,0,13568.33,0
2733020,16:43:09,16:43:09,3798,43,,0,0,13871.32,0
2733020,16:43:35,16:43:35,3799,44,,0,0,13979.43,0
2733020,16:44:29,16:44:29,88,45,,0,0,14225.64,0
2733020,16:45:09,16:45:09,89,46,,0,0,14433.18,0
2733020,16:45:52,16:45:52,90,47,,0,0,14629.15,0
2733020,16:46:14,16:46:14,91,48,,0,0,14744.94,0
2733020,16:48:17,16:48:17,5520,49,,0,0,15374.24,0
2733020,16:49:00,16:49:00,10159,50,,0,0,15614.5,1
2733020,16:50:00,16:50:00,5520,51,,0,0,15800.77,1
2733020,16:58:56,16:58:56,9486,52,,0,0,19675.77,0
2733020,17:00:24,17:00:24,10344,53,,0,0,20332.1,0
2733020,17:04:00,17:04:00,9944,54,,1,0,21999.31,1
2733030,16:08:00,16:08:00,10286,1,,0,1,0,1
2733030,16:08:33,16:08:33,7808,2,,0,0,274.79,0
2733030,16:10:00,16:10:00,5468,3,,0,0,1280.23,0
2733030,16:10:50,16:10:50,5469,4,,0,0,1787.29,0
2733030,16:11:36,16:11:36,5470,5,,0,0,2225.32,0
2733030,16:13:00,16:13:00,8350,6,,0,0,3117.15,1
2733030,16:13:18,16:13:18,5472,7,,0,0,3261.87,0
2733030,16:13:57,16:13:57,1120,8,,0,0,3539,0
2733030,16:14:27,16:14:27,1121,9,,0,0,3739.34,0
2733030,16:15:02,16:15:02,1122,10,,0,0,4019.01,0
2733030,16:15:48,16:15:48,5473,11,,0,0,4354.51,0
2733030,16:16:09,16:16:09,5474,12,,0,0,4479.24,0
2733030,16:16:43,16:16:43,5475,13,,0,0,4710.99,0
2733030,16:18:05,16:18:05,5476,14,,0,0,5195.48,0
2733030,16:18:29,16:18:29,5477,15,,0,0,5331.67,0
2733030,16:19:06,16:19:06,5478,16,,0,0,5574.79,0
2733030,16:19:41,16:19:41,5479,17,,0,0,5810.61,0
2733030,16:20:15,16:20:15,1068,18,,0,0,6056.03,0
2733030,16:20:25,16:20:25,1069,19,,0,0,6148.74,0
2733030,16:20:40,16:20:40,1070,20,,0,0,6247.84,0
2733030,16:21:10,16:21:10,1071,21,,0,0,6472.93,0
2733030,16:21:59,16:21:59,1072,22,,0,0,6831.81,0
2733030,16:22:24,16:22:24,1073,23,,0,0,7021.17,0
2733030,16:23:00,16:23:00,1026,24,,0,0,7244.35,1
2733030,16:23:48,16:23:48,1027,25,,0,0,7533.67,0
2733030,16:24:46,16:24:46,1028,26,,0,0,7815.08,0
2733030,16:25:26,16:25:26,1029,27,,0,0,7996.2,0
2733030,16:26:45,16:26:45,1030,28,,0,0,8460.74,0
2733030,16:27:32,16:27:32,1031,29,,0,0,8725.49,0
2733030,16:28:43,16:28:43,1032,30,,0,0,9222.69,0
2733030,16:29:43,16:29:43,5485,31,,0,0,9587.25,0
2733030,16:30:18,16:30:18,6309,32,,0,0,9847.71,0
2733030,16:32:58,16:32:58,2281,33,,0,0,10828.04,0
2733030,16:33:31,16:33:31,6561,34,,0,0,11055.75,0
2733030,16:35:00,16:35:00,9654,35,,0,0,11603.76,1
2733030,16:36:39,16:36:39,557,36,,0,0,12155.01,0
2733030,16:38:02,16:38:02,3345,37,,0,0,12541.13,0
2733030,16:38:39,16:38:39,3346,38,,0,0,12705.47,0
2733030,16:39:41,16:39:41,3347,39,,0,0,12947.07,0
2733030,16:40:36,16:40:36,3348,40,,0,0,13173.21,0
2733030,16:41:27,16:41:27,3349,41,,0,0,13434.79,0
2733030,16:42:04,16:42:04,3350,42,,0,0,13568.33,0
2733030,16:43:09,16:43:09,3798,43,,0,0,13871.32,0
2733030,16:43:35,16:43:35,3799,44,,0,0,13979.43,0
2733030,16:44:29,16:44:29,88,45,,0,0,14225.64,0
2733030,16:45:09,16:45:09,89,46,,0,0,14433.18,0
2733030,16:45:52,16:45:52,90,47,,0,0,14629.15,0
2733030,16:46:14,16:46:14,91,48,,0,0,14744.94,0
2733030,16:48:17,16:48:17,5520,49,,0,0,15374.24,0
2733030,16:49:00,16:49:00,10159,50,,0,0,15614.5,1
2733030,16:50:00,16:50:00,5520,51,,0,0,15800.77,1
2733030,16:58:56,16:58:56,9486,52,,0,0,19675.77,0
2733030,17:00:24,17:00:24,10344,53,,0,0,20332.1,0
2733030,17:04:00,17:04:00,9944,54,,1,0,21999.31,1
2733040,16:08:00,16:08:00,10286,1,,0,1,0,1
2733040,16:08:33,16:08:33,7808,2,,0,0,274.79,0
2733040,16:10:00,16:10:00,5468,3,,0,0,1280.23,0
2733040,16:10:50,16:10:50,5469,4,,0,0,1787.29,0
2733040,16:11:36,16:11:36,5470,5,,0,0,2225.32,0
2733040,16:13:00,16:13:00,8350,6,,0,0,3117.15,1
2733040,16:13:18,16:13:18,5472,7,,0,0,3261.87,0
2733040,16:13:57,16:13:57,1120,8,,0,0,3539,0
2733040,16:14:27,16:14:27,1121,9,,0,0,3739.34,0
2733040,16:15:02,16:15:02,1122,10,,0,0,4019.01,0
2733040,16:15:48,16:15:48,5473,11,,0,0,4354.51,0
2733040,16:16:09,16:16:09,5474,12,,0,0,4479.24,0
2733040,16:16:43,16:16:43,5475,13,,0,0,4710.99,0
2733040,16:18:05,16:18:05,5476,14,,0,0,5195.48,0
2733040,16:18:29,16:18:29,5477,15,,0,0,5331.67,0
2733040,16:19:06,16:19:06,5478,16,,0,0,5574.79,0
2733040,16:19:41,16:19:41,5479,17,,0,0,5810.61,0
2733040,16:20:15,16:20:15,1068,18,,0,0,6056.03,0
2733040,16:20:25,16:20:25,1069,19,,0,0,6148.74,0
2733040,16:20:40,16:20:40,1070,20,,0,0,6247.84,0
2733040,16:21:10,16:21:10,1071,21,,0,0,6472.93,0
2733040,16:21:59,16:21:59,1072,22,,0,0,6831.81,0
2733040,16:22:24,16:22:24,1073,23,,0,0,7021.17,0
2733040,16:23:00,16:23:00,1026,24,,0,0,7244.35,1
2733040,16:23:48,16:23:48,1027,25,,0,0,7533.67,0
2733040,16:24:46,16:24:46,1028,26,,0,0,7815.08,0
2733040,16:25:26,16:25:26,1029,27,,0,0,7996.2,0
2733040,16:26:45,16:26:45,1030,28,,0,0,8460.74,0
2733040,16:27:32,16:27:32,1031,29,,0,0,8725.49,0
2733040,16:28:43,16:28:43,1032,30,,0,0,9222.69,0
2733040,16:29:43,16:29:43,5485,31,,0,0,9587.25,0
2733040,16:30:18,16:30:18,6309,32,,0,0,9847.71,0
2733040,16:32:58,16:32:58,2281,33,,0,0,10828.04,0
2733040,16:33:31,16:33:31,6561,34,,0,0,11055.75,0
2733040,16:35:00,16:35:00,9654,35,,0,0,11603.76,1
2733040,16:36:39,16:36:39,557,36,,0,0,12155.01,0
2733040,16:38:02,16:38:02,3345,37,,0,0,12541.13,0
2733040,16:38:39,16:38:39,3346,38,,0,0,12705.47,0
2733040,16:39:41,16:39:41,3347,39,,0,0,12947.07,0
2733040,16:40:36,16:40:36,3348,40,,0,0,13173.21,0
2733040,16:41:27,16:41:27,3349,41,,0,0,13434.79,0
2733040,16:42:04,16:42:04,3350,42,,0,0,13568.33,0
2733040,16:43:09,16:43:09,3798,43,,0,0,13871.32,0
2733040,16:43:35,16:43:35,3799,44,,0,0,13979.43,0
2733040,16:44:29,16:44:29,88,45,,0,0,14225.64,0
2733040,16:45:09,16:45:09,89,46,,0,0,14433.18,0
2733040,16:45:52,16:45:52,90,47,,0,0,14629.15,0
2733040,16:46:14,16:46:14,91,48,,0,0,14744.94,0
2733040,16:48:17,16:48:17,5520,49,,0,0,15374.24,0
2733040,16:49:00,16:49:00,10159,50,,0,0,15614.5,1
2733040,16:50:00,16:50:00,5520,51,,0,0,15800.77,1
2733040,16:58:56,16:58:56,9486,52,,0,0,19675.77,0
2733040,17:00:24,17:00:24,10344,53,,0,0,20332.1,0
2733040,17:04:00,17:04:00,9944,54,,1,0,21999.31,1
2733050,16:08:00,16:08:00,10286,1,,0,1,0,1
2733050,16:08:33,16:08:33,7808,2,,0,0,274.79,0
2733050,16:10:00,16:10:00,5468,3,,0,0,1280.23,0
2733050,16:10:50,16:10:50,5469,4,,0,0,1787.29,0
2733050,16:11:36,16:11:36,5470,5,,0,0,2225.32,0
2733050,16:13:00,16:13:00,8350,6,,0,0,3117.15,1
2733050,16:13:18,16:13:18,5472,7,,0,0,3261.87,0
2733050,16:13:57,16:13:57,1120,8,,0,0,3539,0
2733050,16:14:27,16:14:27,1121,9,,0,0,3739.34,0
2733050,16:15:02,16:15:02,1122,10,,0,0,4019.01,0
2733050,16:15:48,16:15:48,5473,11,,0,0,4354.51,0
2733050,16:16:09,16:16:09,5474,12,,0,0,4479.24,0
2733050,16:16:43,16:16:43,5475,13,,0,0,4710.99,0
2733050,16:18:05,16:18:05,5476,14,,0,0,5195.48,0
2733050,16:18:29,16:18:29,5477,15,,0,0,5331.67,0
2733050,16:19:06,16:19:06,5478,16,,0,0,5574.79,0
2733050,16:19:41,16:19:41,5479,17,,0,0,5810.61,0
2733050,16:20:15,16:20:15,1068,18,,0,0,6056.03,0
2733050,16:20:25,16:20:25,1069,19,,0,0,6148.74,0
2733050,16:20:40,16:20:40,1070,20,,0,0,6247.84,0
2733050,16:21:10,16:21:10,1071,21,,0,0,6472.93,0
2733050,16:21:59,16:21:59,1072,22,,0,0,6831.81,0
2733050,16:22:24,16:22:24,1073,23,,0,0,7021.17,0
2733050,16:23:00,16:23:00,1026,24,,0,0,7244.35,1
2733050,16:23:48,16:23:48,1027,25,,0,0,7533.67,0
2733050,16:24:46,16:24:46,1028,26,,0,0,7815.08,0
2733050,16:25:26,16:25:26,1029,27,,0,0,7996.2,0
2733050,16:26:45,16:26:45,1030,28,,0,0,8460.74,0
2733050,16:27:32,16:27:32,1031,29,,0,0,8725.49,0
2733050,16:28:43,16:28:43,1032,30,,0,0,9222.69,0
2733050,16:29:43,16:29:43,5485,31,,0,0,9587.25,0
2733050,16:30:18,16:30:18,6309,32,,0,0,9847.71,0
2733050,16:32:58,16:32:58,2281,33,,0,0,10828.04,0
2733050,16:33:31,16:33:31,6561,34,,0,0,11055.75,0
2733050,16:35:00,16:35:00,9654,35,,0,0,11603.76,1
2733050,16:36:39,16:36:39,557,36,,0,0,12155.01,0
2733050,16:38:02,16:38:02,3345,37,,0,0,12541.13,0
2733050,16:38:39,16:38:39,3346,38,,0,0,12705.47,0
2733050,16:39:41,16:39:41,3347,39,,0,0,12947.07,0
2733050,16:40:36,16:40:36,3348,40,,0,0,13173.21,0
2733050,16:41:27,16:41:27,3349,41,,0,0,13434.79,0
2733050,16:42:04,16:42:04,3350,42,,0,0,13568.33,0
2733050,16:43:09,16:43:09,3798,43,,0,0,13871.32,0
2733050,16:43:35,16:43:35,3799,44,,0,0,13979.43,0
2733050,16:44:29,16:44:29,88,45,,0,0,14225.64,0
2733050,16:45:09,16:45:09,89,46,,0,0,14433.18,0
2733050,16:45:52,16:45:52,90,47,,0,0,14629.15,0
2733050,16:46:14,16:46:14,91,48,,0,0,14744.94,0
2733050,16:48:17,16:48:17,5520,49,,0,0,15374.24,0
2733050,16:49:00,16:49:00,10159,50,,0,0,15614.5,1
2733050,16:50:00,16:50:00,5520,51,,0,0,15800.77,1
2733050,16:58:56,16:58:56,9486,52,,0,0,19675.77,0
2733050,17:00:24,17:00:24,10344,53,,0,0,20332.1,0
2733050,17:04:00,17:04:00,9944,54,,1,0,21999.31,1
2733060,16:08:00,16:08:00,10286,1,,0,1,0,1
2733060,16:08:33,16:08:33,7808,2,,0,0,274.79,0
2733060,16:10:00,16:10:00,5468,3,,0,0,1280.23,0
2733060,16:10:50,16:10:50,5469,4,,0,0,1787.29,0
2733060,16:11:36,16:11:36,5470,5,,0,0,2225.32,0
2733060,16:13:00,16:13:00,8350,6,,0,0,3117.15,1
2733060,16:13:18,16:13:18,5472,7,,0,0,3261.87,0
2733060,16:13:57,16:13:57,1120,8,,0,0,3539,0
2733060,16:14:27,16:14:27,1121,9,,0,0,3739.34,0
2733060,16:15:02,16:15:02,1122,10,,0,0,4019.01,0
2733060,16:15:48,16:15:48,5473,11,,0,0,4354.51,0
2733060,16:16:09,16:16:09,5474,12,,0,0,4479.24,0
2733060,16:16:43,16:16:43,5475,13,,0,0,4710.99,0
2733060,16:18:05,16:18:05,5476,14,,0,0,5195.48,0
2733060,16:18:29,16:18:29,5477,15,,0,0,5331.67,0
2733060,16:19:06,16:19:06,5478,16,,0,0,5574.79,0
2733060,16:19:41,16:19:41,5479,17,,0,0,5810.61,0
2733060,16:20:15,16:20:15,1068,18,,0,0,6056.03,0
2733060,16:20:25,16:20:25,1069,19,,0,0,6148.74,0
2733060,16:20:40,16:20:40,1070,20,,0,0,6247.84,0
2733060,16:21:10,16:21:10,1071,21,,0,0,6472.93,0
2733060,16:21:59,16:21:59,1072,22,,0,0,6831.81,0
2733060,16:22:24,16:22:24,1073,23,,0,0,7021.17,0
2733060,16:23:00,16:23:00,1026,24,,0,0,7244.35,1
2733060,16:23:48,16:23:48,1027,25,,0,0,7533.67,0
2733060,16:24:46,16:24:46,1028,26,,0,0,7815.08,0
2733060,16:25:26,16:25:26,1029,27,,0,0,7996.2,0
2733060,16:26:45,16:26:45,1030,28,,0,0,8460.74,0
2733060,16:27:32,16:27:32,1031,29,,0,0,8725.49,0
2733060,16:28:43,16:28:43,1032,30,,0,0,9222.69,0
2733060,16:29:43,16:29:43,5485,31,,0,0,9587.25,0
2733060,16:30:18,16:30:18,6309,32,,0,0,9847.71,0
2733060,16:32:58,16:32:58,2281,33,,0,0,10828.04,0
2733060,16:33:31,16:33:31,6561,34,,0,0,11055.75,0
2733060,16:35:00,16:35:00,9654,35,,0,0,11603.76,1
2733060,16:36:39,16:36:39,557,36,,0,0,12155.01,0
2733060,16:38:02,16:38:02,3345,37,,0,0,12541.13,0
2733060,16:38:39,16:38:39,3346,38,,0,0,12705.47,0
2733060,16:39:41,16:39:41,3347,39,,0,0,12947.07,0
2733060,16:40:36,16:40:36,3348,40,,0,0,13173.21,0
2733060,16:41:27,16:41:27,3349,41,,0,0,13434.79,0
2733060,16:42:04,16:42:04,3350,42,,0,0,13568.33,0
2733060,16:43:09,16:43:09,3798,43,,0,0,13871.32,0
2733060,16:43:35,16:43:35,3799,44,,0,0,13979.43,0
2733060,16:44:29,16:44:29,88,45,,0,0,14225.64,0
2733060,16:45:09,16:45:09,89,46,,0,0,14433.18,0
2733060,16:45:52,16:45:52,90,47,,0,0,14629.15,0
2733060,16:46:14,16:46:14,91,48,,0,0,14744.94,0
2733060,16:48:17,16:48:17,5520,49,,0,0,15374.24,0
2733060,16:49:00,16:49:00,10159,50,,0,0,15614.5,1
2733060,16:50:00,16:50:00,5520,51,,0,0,15800.77,1
2733060,16:58:56,16:58:56,9486,52,,0,0,19675.77,0
2733060,17:00:24,17:00:24,10344,53,,0,0,20332.1,0
2733060,17:04:00,17:04:00,9944,54,,1,0,21999.31,1
2733100,16:08:00,16:08:00,10286,1,,0,1,0,1
2733100,16:08:33,16:08:33,7808,2,,0,0,274.79,0
2733100,16:10:00,16:10:00,5468,3,,0,0,1280.23,0
2733100,16:10:50,16:10:50,5469,4,,0,0,1787.29,0
2733100,16:11:36,16:11:36,5470,5,,0,0,2225.32,0
2733100,16:13:00,16:13:00,8350,6,,0,0,3117.15,1
2733100,16:13:18,16:13:18,5472,7,,0,0,3261.87,0
2733100,16:13:57,16:13:57,1120,8,,0,0,3539,0
2733100,16:14:27,16:14:27,1121,9,,0,0,3739.34,0
2733100,16:15:02,16:15:02,1122,10,,0,0,4019.01,0
2733100,16:15:48,16:15:48,5473,11,,0,0,4354.51,0
2733100,16:16:09,16:16:09,5474,12,,0,0,4479.24,0
2733100,16:16:43,16:16:43,5475,13,,0,0,4710.99,0
2733100,16:18:05,16:18:05,5476,14,,0,0,5195.48,0
2733100,16:18:29,16:18:29,5477,15,,0,0,5331.67,0
2733100,16:19:06,16:19:06,5478,16,,0,0,5574.79,0
2733100,16:19:41,16:19:41,5479,17,,0,0,5810.61,0
2733100,16:20:15,16:20:15,1068,18,,0,0,6056.03,0
2733100,16:20:25,16:20:25,1069,19,,0,0,6148.74,0
2733100,16:20:40,16:20:40,1070,20,,0,0,6247.84,0
2733100,16:21:10,16:21:10,1071,21,,0,0,6472.93,0
2733100,16:21:59,16:21:59,1072,22,,0,0,6831.81,0
2733100,16:22:24,16:22:24,1073,23,,0,0,7021.17,0
2733100,16:23:00,16:23:00,1026,24,,0,0,7244.35,1
2733100,16:23:48,16:23:48,1027,25,,0,0,7533.67,0
2733100,16:24:46,16:24:46,1028,26,,0,0,7815.08,0
2733100,16:25:26,16:25:26,1029,27,,0,0,7996.2,0
2733100,16:26:45,16:26:45,1030,28,,0,0,8460.74,0
2733100,16:27:32,16:27:32,1031,29,,0,0,8725.49,0
2733100,16:28:43,16:28:43,1032,30,,0,0,9222.69,0
2733100,16:29:43,16:29:43,5485,31,,0,0,9587.25,0
2733100,16:30:18,16:30:18,6309,32,,0,0,9847.71,0
2733100,16:32:58,16:32:58,2281,33,,0,0,10828.04,0
2733100,16:33:31,16:33:31,6561,34,,0,0,11055.75,0
2733100,16:35:00,16:35:00,9654,35,,0,0,11603.76,1
2733100,16:36:39,16:36:39,557,36,,0,0,12155.01,0
2733100,16:38:02,16:38:02,3345,37,,0,0,12541.13,0
2733100,16:38:39,16:38:39,3346,38,,0,0,12705.47,0
2733100,16:39:41,16:39:41,3347,39,,0,0,12947.07,0
2733100,16:40:36,16:40:36,3348,40,,0,0,13173.21,0
2733100,16:41:27,16:41:27,3349,41,,0,0,13434.79,0
2733100,16:42:04,16:42:04,3350,42,,0,0,13568.33,0
2733100,16:43:09,16:43:09,3798,43,,0,0,13871.32,0
2733100,16:43:35,16:43:35,3799,44,,0,0,13979.43,0
2733100,16:44:29,16:44:29,88,45,,0,0,14225.64,0
2733100,16:45:09,16:45:09,89,46,,0,0,14433.18,0
2733100,16:45:52,16:45:52,90,47,,0,0,14629.15,0
2733100,16:46:14,16:46:14,91,48,,0,0,14744.94,0
2733100,16:48:17,16:48:17,5520,49,,0,0,15374.24,0
2733100,16:49:00,16:49:00,10159,50,,0,0,15614.5,1
2733100,16:50:00,16:50:00,5520,51,,0,0,15800.77,1
2733100,16:58:56,16:58:56,9486,52,,0,0,19675.77,0
2733100,17:00:24,17:00:24,10344,53,,0,0,20332.1,0
2733100,17:04:00,17:04:00,9944,54,,1,0,21999.31,1
2733110,16:08:00,16:08:00,10286,1,,0,1,0,1
2733110,16:08:33,16:08:33,7808,2,,0,0,274.79,0
2733110,16:10:00,16:10:00,5468,3,,0,0,1280.23,0
2733110,16:10:50,16:10:50,5469,4,,0,0,1787.29,0
2733110,16:11:36,16:11:36,5470,5,,0,0,2225.32,0
2733110,16:13:00,16:13:00,8350,6,,0,0,3117.15,1
2733110,16:13:18,16:13:18,5472,7,,0,0,3261.87,0
2733110,16:13:57,16:13:57,1120,8,,0,0,3539,0
2733110,16:14:27,16:14:27,1121,9,,0,0,3739.34,0
2733110,16:15:02,16:15:02,1122,10,,0,0,4019.01,0
2733110,16:15:48,16:15:48,5473,11,,0,0,4354.51,0
2733110,16:16:09,16:16:09,5474,12,,0,0,4479.24,0
2733110,16:16:43,16:16:43,5475,13,,0,0,4710.99,0
2733110,16:18:05,16:18:05,5476,14,,0,0,5195.48,0
2733110,16:18:29,16:18:29,5477,15,,0,0,5331.67,0
2733110,16:19:06,16:19:06,5478,16,,0,0,5574.79,0
2733110,16:19:41,16:19:41,5479,17,,0,0,5810.61,0
2733110,16:20:15,16:20:15,1068,18,,0,0,6056.03,0
2733110,16:20:25,16:20:25,1069,19,,0,0,6148.74,0
2733110,16:20:40,16:20:40,1070,20,,0,0,6247.84,0
2733110,16:21:10,16:21:10,1071,21,,0,0,6472.93,0
2733110,16:21:59,16:21:59,1072,22,,0,0,6831.81,0
2733110,16:22:24,16:22:24,1073,23,,0,0,7021.17,0
2733110,16:23:00,16:23:00,1026,24,,0,0,7244.35,1
2733110,16:23:48,16:23:48,1027,25,,0,0,7533.67,0
2733110,16:24:46,16:24:46,1028,26,,0,0,7815.08,0
2733110,16:25:26,16:25:26,1029,27,,0,0,7996.2,0
2733110,16:26:45,16:26:45,1030,28,,0,0,8460.74,0
2733110,16:27:32,16:27:32,1031,29,,0,0,8725.49,0
2733110,16:28:43,16:28:43,1032,30,,0,0,9222.69,0
2733110,16:29:43,16:29:43,5485,31,,0,0,9587.25,0
2733110,16:30:18,16:30:18,6309,32,,0,0,9847.71,0
2733110,16:32:58,16:32:58,2281,33,,0,0,10828.04,0
2733110,16:33:31,16:33:31,6561,34,,0,0,11055.75,0
2733110,16:35:00,16:35:00,9654,35,,0,0,11603.76,1
2733110,16:36:39,16:36:39,557,36,,0,0,12155.01,0
2733110,16:38:02,16:38:02,3345,37,,0,0,12541.13,0
2733110,16:38:39,16:38:39,3346,38,,0,0,12705.47,0
2733110,16:39:41,16:39:41,3347,39,,0,0,12947.07,0
2733110,16:40:36,16:40:36,3348,40,,0,0,13173.21,0
2733110,16:41:27,16:41:27,3349,41,,0,0,13434.79,0
2733110,16:42:04,16:42:04,3350,42,,0,0,13568.33,0
2733110,16:43:09,16:43:09,3798,43,,0,0,13871.32,0
2733110,16:43:35,16:43:35,3799,44,,0,0,13979.43,0
2733110,16:44:29,16:44:29,88,45,,0,0,14225.64,0
2733110,16:45:09,16:45:09,89,46,,0,0,14433.18,0
2733110,16:45:52,16:45:52,90,47,,0,0,14629.15,0
2733110,16:46:14,16:46:14,91,48,,0,0,14744.94,0
2733110,16:48:17,16:48:17,5520,49,,0,0,15374.24,0
2733110,16:49:00,16:49:00,10159,50,,0,0,15614.5,1
2733110,16:50:00,16:50:00,5520,51,,0,0,15800.77,1
2733110,16:58:56,16:58:56,9486,52,,0,0,19675.77,0
2733110,17:00:24,17:00:24,10344,53,,0,0,20332.1,0
2733110,17:04:00,17:04:00,9944,54,,1,0,21999.31,1
27331120,14:58:00,14:58:00,7382,1,,0,1,0,1
27331120,15:05:00,15:05:00,9644,2,,0,1,58.93,1
27331120,15:05:20,15:05:20,3322,3,,0,0,180.77,0
27331120,15:06:35,15:06:35,5941,4,,0,0,363.63,0
27331120,15:07:03,15:07:03,5942,5,,0,0,661.6,0
27331120,15:07:33,15:07:33,9514,6,,0,0,1013.25,0
27331120,15:09:00,15:09:00,6588,7,,0,0,1946.89,1
27331120,15:10:00,15:10:00,9517,8,,0,0,2251.8,1
27331120,15:10:29,15:10:29,7398,9,,0,0,2439.02,0
27331120,15:11:04,15:11:04,8246,10,,0,0,2663.11,0
27331120,15:12:19,15:12:19,8247,11,,0,0,3219.74,0
27331120,15:13:08,15:13:08,9101,12,,0,0,3613.88,0
27331120,15:15:17,15:15:17,10597,13,,0,0,4560.66,0
27331120,15:16:35,15:16:35,10596,14,,0,0,5076.96,0
27331120,15:17:22,15:17:22,10598,15,,0,0,5448.01,0
27331120,15:18:00,15:18:00,10591,16,,0,0,5781.37,0
27331120,15:19:03,15:19:03,10593,17,,0,0,6181.44,0
27331120,15:20:00,15:20:00,10592,18,,1,0,6542.47,1
2733140,16:08:00,16:08:00,10286,1,,0,1,0,1
2733140,16:08:33,16:08:33,7808,2,,0,0,274.79,0
2733140,16:10:00,16:10:00,5468,3,,0,0,1280.23,0
2733140,16:10:50,16:10:50,5469,4,,0,0,1787.29,0
2733140,16:11:36,16:11:36,5470,5,,0,0,2225.32,0
2733140,16:13:00,16:13:00,8350,6,,0,0,3117.15,1
2733140,16:13:18,16:13:18,5472,7,,0,0,3261.87,0
2733140,16:13:57,16:13:57,1120,8,,0,0,3539,0
2733140,16:14:27,16:14:27,1121,9,,0,0,3739.34,0
2733140,16:15:02,16:15:02,1122,10,,0,0,4019.01,0
2733140,16:15:48,16:15:48,5473,11,,0,0,4354.51,0
2733140,16:16:09,16:16:09,5474,12,,0,0,4479.24,0
2733140,16:16:43,16:16:43,5475,13,,0,0,4710.99,0
2733140,16:18:05,16:18:05,5476,14,,0,0,5195.48,0
2733140,16:18:29,16:18:29,5477,15,,0,0,5331.67,0
2733140,16:19:06,16:19:06,5478,16,,0,0,5574.79,0
2733140,16:19:41,16:19:41,5479,17,,0,0,5810.61,0
2733140,16:20:15,16:20:15,1068,18,,0,0,6056.03,0
2733140,16:20:25,16:20:25,1069,19,,0,0,6148.74,0
2733140,16:20:40,16:20:40,1070,20,,0,0,6247.84,0
2733140,16:21:10,16:21:10,1071,21,,0,0,6472.93,0
2733140,16:21:59,16:21:59,1072,22,,0,0,6831.81,0
2733140,16:22:24,16:22:24,1073,23,,0,0,7021.17,0
2733140,16:23:00,16:23:00,1026,24,,0,0,7244.35,1
2733140,16:23:48,16:23:48,1027,25,,0,0,7533.67,0
2733140,16:24:46,16:24:46,1028,26,,0,0,7815.08,0
2733140,16:25:26,16:25:26,1029,27,,0,0,7996.2,0
2733140,16:26:45,16:26:45,1030,28,,0,0,8460.74,0
2733140,16:27:32,16:27:32,1031,29,,0,0,8725.49,0
2733140,16:28:43,16:28:43,1032,30,,0,0,9222.69,0
2733140,16:29:43,16:29:43,5485,31,,0,0,9587.25,0
2733140,16:30:18,16:30:18,6309,32,,0,0,9847.71,0
2733140,16:32:58,16:32:58,2281,33,,0,0,10828.04,0
2733140,16:33:31,16:33:31,6561,34,,0,0,11055.75,0
2733140,16:35:00,16:35:00,9654,35,,0,0,11603.76,1
2733140,16:36:39,16:36:39,557,36,,0,0,12155.01,0
2733140,16:38:02,16:38:02,3345,37,,0,0,12541.13,0
2733140,16:38:39,16:38:39,3346,38,,0,0,12705.47,0
2733140,16:39:41,16:39:41,3347,39,,0,0,12947.07,0
2733140,16:40:36,16:40:36,3348,40,,0,0,13173.21,0
2733140,16:41:27,16:41:27,3349,41,,0,0,13434.79,0
2733140,16:42:04,16:42:04,3350,42,,0,0,13568.33,0
2733140,16:43:09,16:43:09,3798,43,,0,0,13871.32,0
2733140,16:43:35,16:43:35,3799,44,,0,0,13979.43,0
2733140,16:44:29,16:44:29,88,45,,0,0,14225.64,0
2733140,16:45:09,16:45:09,89,46,,0,0,14433.18,0
2733140,16:45:52,16:45:52,90,47,,0,0,14629.15,0
2733140,16:46:14,16:46:14,91,48,,0,0,14744.94,0
2733140,16:48:17,16:48:17,5520,49,,0,0,15374.24,0
2733140,16:49:00,16:49:00,10159,50,,0,0,15614.5,1
2733140,16:50:00,16:50:00,5520,51,,0,0,15800.77,1
2733140,16:58:56,16:58:56,9486,52,,0,0,19675.77,0
2733140,17:00:24,17:00:24,10344,53,,0,0,20332.1,0
2733140,17:04:00,17:04:00,9944,54,,1,0,21999.31,1
2733150,16:08:00,16:08:00,10286,1,,0,1,0,1
2733150,16:08:33,16:08:33,7808,2,,0,0,274.79,0
2733150,16:10:00,16:10:00,5468,3,,0,0,1280.23,0
2733150,16:10:50,16:10:50,5469,4,,0,0,1787.29,0
2733150,16:11:36,16:11:36,5470,5,,0,0,2225.32,0
2733150,16:13:00,16:13:00,8350,6,,0,0,3117.15,1
2733150,16:13:18,16:13:18,5472,7,,0,0,3261.87,0
2733150,16:13:57,16:13:57,1120,8,,0,0,3539,0
2733150,16:14:27,16:14:27,1121,9,,0,0,3739.34,0
2733150,16:15:02,16:15:02,1122,10,,0,0,4019.01,0
2733150,16:15:48,16:15:48,5473,11,,0,0,4354.51,0
2733150,16:16:09,16:16:09,5474,12,,0,0,4479.24,0
2733150,16:16:43,16:16:43,5475,13,,0,0,4710.99,0
2733150,16:18:05,16:18:05,5476,14,,0,0,5195.48,0
2733150,16:18:29,16:18:29,5477,15,,0,0,5331.67,0
2733150,16:19:06,16:19:06,5478,16,,0,0,5574.79,0
2733150,16:19:41,16:19:41,5479,17,,0,0,5810.61,0
2733150,16:20:15,16:20:15,1068,18,,0,0,6056.03,0
2733150,16:20:25,16:20:25,1069,19,,0,0,6148.74,0
2733150,16:20:40,16:20:40,1070,20,,0,0,6247.84,0
2733150,16:21:10,16:21:10,1071,21,,0,0,6472.93,0
2733150,16:21:59,16:21:59,1072,22,,0,0,6831.81,0
2733150,16:22:24,16:22:24,1073,23,,0,0,7021.17,0
2733150,16:23:00,16:23:00,1026,24,,0,0,7244.35,1
2733150,16:23:48,16:23:48,1027,25,,0,0,7533.67,0
2733150,16:24:46,16:24:46,1028,26,,0,0,7815.08,0
2733150,16:25:26,16:25:26,1029,27,,0,0,7996.2,0
2733150,16:26:45,16:26:45,1030,28,,0,0,8460.74,0
2733150,16:27:32,16:27:32,1031,29,,0,0,8725.49,0
2733150,16:28:43,16:28:43,1032,30,,0,0,9222.69,0
2733150,16:29:43,16:29:43,5485,31,,0,0,9587.25,0
2733150,16:30:18,16:30:18,6309,32,,0,0,9847.71,0
2733150,16:32:58,16:32:58,2281,33,,0,0,10828.04,0
2733150,16:33:31,16:33:31,6561,34,,0,0,11055.75,0
2733150,16:35:00,16:35:00,9654,35,,0,0,11603.76,1
2733150,16:36:39,16:36:39,557,36,,0,0,12155.01,0
2733150,16:38:02,16:38:02,3345,37,,0,0,12541.13,0
2733150,16:38:39,16:38:39,3346,38,,0,0,12705.47,0
2733150,16:39:41,16:39:41,3347,39,,0,0,12947.07,0
2733150,16:40:36,16:40:36,3348,40,,0,0,13173.21,0
2733150,16:41:27,16:41:27,3349,41,,0,0,13434.79,0
2733150,16:42:04,16:42:04,3350,42,,0,0,13568.33,0
2733150,16:43:09,16:43:09,3798,43,,0,0,13871.32,0
2733150,16:43:35,16:43:35,3799,44,,0,0,13979.43,0
2733150,16:44:29,16:44:29,88,45,,0,0,14225.64,0
2733150,16:45:09,16:45:09,89,46,,0,0,14433.18,0
2733150,16:45:52,16:45:52,90,47,,0,0,14629.15,0
2733150,16:46:14,16:46:14,91,48,,0,0,14744.94,0
2733150,16:48:17,16:48:17,5520,49,,0,0,15374.24,0
2733150,16:49:00,16:49:00,10159,50,,0,0,15614.5,1
2733150,16:50:00,16:50:00,5520,51,,0,0,15800.77,1
2733150,16:58:56,16:58:56,9486,52,,0,0,19675.77,0
2733150,17:00:24,17:00:24,10344,53,,0,0,20332.1,0
2733150,17:04:00,17:04:00,9944,54,,1,0,21999.31,1
27332070,15:09:00,15:09:00,9954,1,,0,1,0,1
27332070,15:10:18,15:10:18,7581,2,,0,0,648.11,0
27332070,15:11:17,15:11:17,9087,3,,0,0,1183.39,0
27332070,15:12:17,15:12:17,189,4,,0,0,1669.53,0
27332070,15:12:46,15:12:46,7486,5,,0,0,1888,0
27332070,15:13:52,15:13:52,191,6,,0,0,2343.66,0
27332070,15:14:49,15:14:49,10270,7,,0,0,2762.11,0
27332070,15:15:00,15:15:00,7748,8,,0,0,2839.54,1
27332070,15:15:31,15:15:31,8227,9,,0,0,3042.96,0
27332070,15:16:05,15:16:05,8764,10,,0,0,3319.35,0
27332070,15:16:38,15:16:38,8228,11,,0,0,3506.11,0
27332070,15:17:07,15:17:07,417,12,,0,0,3773.54,0
27332070,15:17:31,15:17:31,418,13,,0,0,3935.21,0
27332070,15:18:07,15:18:07,419,14,,0,0,4237.24,0
27332070,15:18:40,15:18:40,348,15,,0,0,4530.49,0
27332070,15:19:57,15:19:57,349,16,,0,0,5245.74,0
27332070,15:21:00,15:21:00,350,17,,0,0,5819.13,1
27332070,15:21:16,15:21:16,351,18,,0,0,6026.97,0
27332070,15:21:36,15:21:36,8065,19,,0,0,6292.92,0
27332070,15:22:01,15:22:01,8229,20,,0,0,6580.64,0
27332070,15:22:39,15:22:39,8230,21,,0,0,6992.06,0
27332070,15:23:28,15:23:28,8894,22,,0,0,7449.89,0
27332070,15:23:56,15:23:56,8231,23,,0,0,7713.87,0
27332070,15:24:28,15:24:28,354,24,,0,0,8103.97,0
27332070,15:25:34,15:25:34,355,25,,0,0,8718.52,0
27332070,15:25:46,15:25:46,356,26,,0,0,8899.76,0
27332070,15:26:00,15:26:00,357,27,,0,0,9058.62,1
27332070,15:26:31,15:26:31,358,28,,0,0,9207.97,0
27332070,15:27:20,15:27:20,359,29,,0,0,9394.73,0
27332070,15:28:00,15:28:00,9032,30,,0,0,9643.35,0
27332070,15:29:05,15:29:05,1735,31,,0,0,10037.65,0
27332070,15:29:36,15:29:36,1736,32,,0,0,10163.59,0
27332070,15:30:16,15:30:16,1737,33,,0,0,10410.15,0
27332070,15:31:07,15:31:07,1738,34,,0,0,10712.32,0
27332070,15:32:16,15:32:16,1334,35,,0,0,10994.37,0
27332070,15:36:00,15:36:00,9922,36,,1,0,12507.9,1
27332130,15:09:00,15:09:00,9954,1,,0,1,0,1
27332130,15:10:18,15:10:18,7581,2,,0,0,648.11,0
27332130,15:11:17,15:11:17,9087,3,,0,0,1183.39,0
27332130,15:12:17,15:12:17,189,4,,0,0,1669.53,0
27332130,15:12:46,15:12:46,7486,5,,0,0,1888,0
27332130,15:13:52,15:13:52,191,6,,0,0,2343.66,0
27332130,15:14:49,15:14:49,10270,7,,0,0,2762.11,0
27332130,15:15:00,15:15:00,7748,8,,0,0,2839.54,1
27332130,15:15:31,15:15:31,8227,9,,0,0,3042.96,0
27332130,15:16:05,15:16:05,8764,10,,0,0,3319.35,0
27332130,15:16:38,15:16:38,8228,11,,0,0,3506.11,0
27332130,15:17:07,15:17:07,417,12,,0,0,3773.54,0
27332130,15:17:31,15:17:31,418,13,,0,0,3935.21,0
27332130,15:18:07,15:18:07,419,14,,0,0,4237.24,0
27332130,15:18:40,15:18:40,348,15,,0,0,4530.49,0
27332130,15:19:57,15:19:57,349,16,,0,0,5245.74,0
27332130,15:21:00,15:21:00,350,17,,0,0,5819.13,1
27332130,15:21:16,15:21:16,351,18,,0,0,6026.97,0
27332130,15:21:36,15:21:36,8065,19,,0,0,6292.92,0
27332130,15:22:01,15:22:01,8229,20,,0,0,6580.64,0
27332130,15:22:39,15:22:39,8230,21,,0,0,6992.06,0
27332130,15:23:28,15:23:28,8894,22,,0,0,7449.89,0
27332130,15:23:56,15:23:56,8231,23,,0,0,7713.87,0
27332130,15:24:28,15:24:28,354,24,,0,0,8103.97,0
27332130,15:25:34,15:25:34,355,25,,0,0,8718.52,0
27332130,15:25:46,15:25:46,356,26,,0,0,8899.76,0
27332130,15:26:00,15:26:00,357,27,,0,0,9058.62,1
27332130,15:26:31,15:26:31,358,28,,0,0,9207.97,0
27332130,15:27:20,15:27:20,359,29,,0,0,9394.73,0
27332130,15:28:00,15:28:00,9032,30,,0,0,9643.35,0
27332130,15:29:05,15:29:05,1735,31,,0,0,10037.65,0
27332130,15:29:36,15:29:36,1736,32,,0,0,10163.59,0
27332130,15:30:16,15:30:16,1737,33,,0,0,10410.15,0
27332130,15:31:07,15:31:07,1738,34,,0,0,10712.32,0
27332130,15:32:16,15:32:16,1334,35,,0,0,10994.37,0
27332130,15:36:00,15:36:00,9922,36,,1,0,12507.9,1
27334080,10:50:00,10:50:00,9124,1,,0,1,0,1
27334080,10:51:13,10:51:13,420,2,,0,0,520.23,0
27334080,10:51:45,10:51:45,5110,3,,0,0,715.45,0
27334080,10:52:17,10:52:17,75,4,,0,0,938.8,0
27334080,10:53:06,10:53:06,76,5,,0,0,1309.05,0
27334080,10:53:31,10:53:31,5111,6,,0,0,1460.24,0
27334080,10:54:03,10:54:03,5112,7,,0,0,1692.08,0
27334080,10:54:35,10:54:35,5113,8,,0,0,1901.96,0
27334080,10:55:16,10:55:16,5114,9,,0,0,2192.01,0
27334080,10:55:44,10:55:44,5115,10,,0,0,2419.36,0
27334080,10:56:21,10:56:21,5116,11,,0,0,2632.17,0
27334080,10:57:02,10:57:02,5117,12,,0,0,2899.62,0
27334080,10:57:44,10:57:44,5118,13,,0,0,3162.03,0
27334080,10:58:08,10:58:08,78,14,,0,0,3341.42,0
27334080,10:58:25,10:58:25,79,15,,0,0,3476.95,0
27334080,10:59:30,10:59:30,80,16,,0,0,3930.88,0
27334080,11:00:39,11:00:39,81,17,,0,0,4360.86,0
27334080,11:00:49,11:00:49,4983,18,,0,0,4421.23,0
27334080,11:01:42,11:01:42,5119,19,,0,0,4841.78,0
27334080,11:02:00,11:02:00,5120,20,,0,0,4935.07,0
27334080,11:04:00,11:04:00,9654,21,,0,0,5700.71,1
27334080,11:05:16,11:05:16,557,22,,0,0,6251.96,0
27334080,11:07:10,11:07:10,3345,23,,0,0,6635.59,0
27334080,11:07:49,11:07:49,3346,24,,0,0,6817.78,0
27334080,11:08:37,11:08:37,3347,25,,0,0,7059.38,0
27334080,11:09:19,11:09:19,3348,26,,0,0,7285.52,0
27334080,11:10:01,11:10:01,3349,27,,0,0,7547.26,0
27334080,11:10:27,11:10:27,3350,28,,0,0,7680.79,0
27334080,11:11:19,11:11:19,3798,29,,0,0,7983.84,0
27334080,11:11:39,11:11:39,3799,30,,0,0,8091.95,0
27334080,11:12:23,11:12:23,88,31,,0,0,8338.17,0
27334080,11:12:53,11:12:53,89,32,,0,0,8545.71,0
27334080,11:13:26,11:13:26,90,33,,0,0,8741.69,0
27334080,11:13:57,11:13:57,91,34,,0,0,8876.89,0
27334080,11:16:00,11:16:00,5520,35,,0,0,9545.53,1
27334080,11:17:00,11:17:00,10159,36,,0,0,9827.59,1
27334080,11:26:00,11:26:00,2504,37,,0,0,14225.36,1
27334080,11:28:20,11:28:20,10344,38,,0,0,15138.44,0
27334080,11:34:00,11:34:00,9944,39,,1,0,16801,1
27334090,10:50:00,10:50:00,9124,1,,0,1,0,1
27334090,10:51:13,10:51:13,420,2,,0,0,520.23,0
27334090,10:51:45,10:51:45,5110,3,,0,0,715.45,0
27334090,10:52:17,10:52:17,75,4,,0,0,938.8,0
27334090,10:53:06,10:53:06,76,5,,0,0,1309.05,0
27334090,10:53:31,10:53:31,5111,6,,0,0,1460.24,0
27334090,10:54:03,10:54:03,5112,7,,0,0,1692.08,0
27334090,10:54:35,10:54:35,5113,8,,0,0,1901.96,0
27334090,10:55:16,10:55:16,5114,9,,0,0,2192.01,0
27334090,10:55:44,10:55:44,5115,10,,0,0,2419.36,0
27334090,10:56:21,10:56:21,5116,11,,0,0,2632.17,0
27334090,10:57:02,10:57:02,5117,12,,0,0,2899.62,0
27334090,10:57:44,10:57:44,5118,13,,0,0,3162.03,0
27334090,10:58:08,10:58:08,78,14,,0,0,3341.42,0
27334090,10:58:25,10:58:25,79,15,,0,0,3476.95,0
27334090,10:59:30,10:59:30,80,16,,0,0,3930.88,0
27334090,11:00:39,11:00:39,81,17,,0,0,4360.86,0
27334090,11:00:49,11:00:49,4983,18,,0,0,4421.23,0
27334090,11:01:42,11:01:42,5119,19,,0,0,4841.78,0
27334090,11:02:00,11:02:00,5120,20,,0,0,4935.07,0
27334090,11:04:00,11:04:00,9654,21,,0,0,5700.71,1
27334090,11:05:16,11:05:16,557,22,,0,0,6251.96,0
27334090,11:07:10,11:07:10,3345,23,,0,0,6635.59,0
27334090,11:07:49,11:07:49,3346,24,,0,0,6817.78,0
27334090,11:08:37,11:08:37,3347,25,,0,0,7059.38,0
27334090,11:09:19,11:09:19,3348,26,,0,0,7285.52,0
27334090,11:10:01,11:10:01,3349,27,,0,0,7547.26,0
27334090,11:10:27,11:10:27,3350,28,,0,0,7680.79,0
27334090,11:11:19,11:11:19,3798,29,,0,0,7983.84,0
27334090,11:11:39,11:11:39,3799,30,,0,0,8091.95,0
27334090,11:12:23,11:12:23,88,31,,0,0,8338.17,0
27334090,11:12:53,11:12:53,89,32,,0,0,8545.71,0
27334090,11:13:26,11:13:26,90,33,,0,0,8741.69,0
27334090,11:13:57,11:13:57,91,34,,0,0,8876.89,0
27334090,11:16:00,11:16:00,5520,35,,0,0,9545.53,1
27334090,11:17:00,11:17:00,10159,36,,0,0,9827.59,1
27334090,11:26:00,11:26:00,2504,37,,0,0,14225.36,1
27334090,11:28:20,11:28:20,10344,38,,0,0,15138.44,0
27334090,11:34:00,11:34:00,9944,39,,1,0,16801,1
27335020,22:19:00,22:19:00,9771,1,,0,1,0,1
27335020,22:20:34,22:20:34,6049,2,,0,0,442.05,0
27335020,22:20:53,22:20:53,6050,3,,0,0,589.28,0
27335020,22:21:11,22:21:11,9648,4,,0,0,775.83,0
27335020,22:21:38,22:21:38,9775,5,,0,0,1094.37,0
27335020,22:21:54,22:21:54,9777,6,,0,0,1319.63,0
27335020,22:22:22,22:22:22,9778,7,,0,0,1589.14,0
27335020,22:23:43,22:23:43,9780,8,,0,0,2095.46,0
27335020,22:24:36,22:24:36,10595,9,,0,0,2748.05,0
27335020,22:26:00,22:26:00,9652,10,,0,0,3815.14,1
27335020,22:26:50,22:26:50,8360,11,,0,0,4277.6,0
27335020,22:27:27,22:27:27,3340,12,,0,0,4645.1,0
27335020,22:27:57,22:27:57,3341,13,,0,0,4916.73,0
27335020,22:28:27,22:28:27,3342,14,,0,0,5210.58,0
27335020,22:28:45,22:28:45,6498,15,,0,0,5378.39,0
27335020,22:29:25,22:29:25,9651,16,,0,0,5814.18,0
27335020,22:30:54,22:30:54,6500,17,,0,0,6180.57,0
27335020,22:31:39,22:31:39,6499,18,,0,0,6583.13,0
27335020,22:32:11,22:32:11,8960,19,,0,0,6936.57,0
27335020,22:32:47,22:32:47,3285,20,,0,0,7187.58,0
27335020,22:33:14,22:33:14,3286,21,,0,0,7476.96,0
27335020,22:34:00,22:34:00,6588,22,,0,0,7953.45,1
27335020,22:36:00,22:36:00,9517,23,,0,0,8257.35,1
27335020,22:37:00,22:37:00,9513,24,,0,0,8742.56,1
27335020,22:38:45,22:38:45,6579,25,,0,0,10145.17,0
27335020,22:41:00,22:41:00,6608,26,,0,0,11867.11,1
27335020,22:46:20,22:46:20,4848,27,,0,0,15234.92,0
27335020,22:46:51,22:46:51,4853,28,,0,0,15551.15,0
27335020,22:47:22,22:47:22,3462,29,,0,0,15848.82,0
27335020,22:47:51,22:47:51,2380,30,,0,0,16122.01,0
27335020,22:48:59,22:48:59,2381,31,,0,0,16676.53,0
27335020,22:49:53,22:49:53,153,32,,0,0,17121.19,0
27335020,22:50:07,22:50:07,154,33,,0,0,17276.94,0
27335020,22:51:00,22:51:00,7092,34,,0,0,17930,1
27335020,22:55:41,22:55:41,9507,35,,0,0,19611.99,0
27335020,22:57:00,22:57:00,9504,36,,0,0,20026.5,1
27335020,23:00:00,23:00:00,5520,37,,0,0,21457.3,1
27335020,23:06:00,23:06:00,9486,38,,0,0,25327.27,0
27335020,23:07:00,23:07:00,10344,39,,0,0,25983.6,1
27335020,23:10:23,23:10:23,5730,40,,0,0,26603.48,0
27335020,23:15:00,23:15:00,9944,41,,1,0,27649.28,1
27335030,22:19:00,22:19:00,9771,1,,0,1,0,1
27335030,22:20:34,22:20:34,6049,2,,0,0,442.05,0
27335030,22:20:53,22:20:53,6050,3,,0,0,589.28,0
27335030,22:21:11,22:21:11,9648,4,,0,0,775.83,0
27335030,22:21:38,22:21:38,9775,5,,0,0,1094.37,0
27335030,22:21:54,22:21:54,9777,6,,0,0,1319.63,0
27335030,22:22:22,22:22:22,9778,7,,0,0,1589.14,0
27335030,22:23:43,22:23:43,9780,8,,0,0,2095.46,0
27335030,22:24:36,22:24:36,10595,9,,0,0,2748.05,0
27335030,22:26:00,22:26:00,9652,10,,0,0,3815.14,1
27335030,22:26:50,22:26:50,8360,11,,0,0,4277.6,0
27335030,22:27:27,22:27:27,3340,12,,0,0,4645.1,0
27335030,22:27:57,22:27:57,3341,13,,0,0,4916.73,0
27335030,22:28:27,22:28:27,3342,14,,0,0,5210.58,0
27335030,22:28:45,22:28:45,6498,15,,0,0,5378.39,0
27335030,22:29:25,22:29:25,9651,16,,0,0,5814.18,0
27335030,22:30:54,22:30:54,6500,17,,0,0,6180.57,0
27335030,22:31:39,22:31:39,6499,18,,0,0,6583.13,0
27335030,22:32:11,22:32:11,8960,19,,0,0,6936.57,0
27335030,22:32:47,22:32:47,3285,20,,0,0,7187.58,0
27335030,22:33:14,22:33:14,3286,21,,0,0,7476.96,0
27335030,22:34:00,22:34:00,6588,22,,0,0,7953.45,1
27335030,22:36:00,22:36:00,9517,23,,0,0,8257.35,1
27335030,22:37:00,22:37:00,9513,24,,0,0,8742.56,1
27335030,22:38:45,22:38:45,6579,25,,0,0,10145.17,0
27335030,22:41:00,22:41:00,6608,26,,0,0,11867.11,1
27335030,22:46:20,22:46:20,4848,27,,0,0,15234.92,0
27335030,22:46:51,22:46:51,4853,28,,0,0,15551.15,0
27335030,22:47:22,22:47:22,3462,29,,0,0,15848.82,0
27335030,22:47:51,22:47:51,2380,30,,0,0,16122.01,0
27335030,22:48:59,22:48:59,2381,31,,0,0,16676.53,0
27335030,22:49:53,22:49:53,153,32,,0,0,17121.19,0
27335030,22:50:07,22:50:07,154,33,,0,0,17276.94,0
27335030,22:51:00,22:51:00,7092,34,,0,0,17930,1
27335030,22:55:41,22:55:41,9507,35,,0,0,19611.99,0
27335030,22:57:00,22:57:00,9504,36,,0,0,20026.5,1
27335030,23:00:00,23:00:00,5520,37,,0,0,21457.3,1
27335030,23:06:00,23:06:00,9486,38,,0,0,25327.27,0
27335030,23:07:00,23:07:00,10344,39,,0,0,25983.6,1
27335030,23:10:23,23:10:23,5730,40,,0,0,26603.48,0
27335030,23:15:00,23:15:00,9944,41,,1,0,27649.28,1
27335040,22:19:00,22:19:00,9771,1,,0,1,0,1
27335040,22:20:34,22:20:34,6049,2,,0,0,442.05,0
27335040,22:20:53,22:20:53,6050,3,,0,0,589.28,0
27335040,22:21:11,22:21:11,9648,4,,0,0,775.83,0
27335040,22:21:38,22:21:38,9775,5,,0,0,1094.37,0
27335040,22:21:54,22:21:54,9777,6,,0,0,1319.63,0
27335040,22:22:22,22:22:22,9778,7,,0,0,1589.14,0
27335040,22:23:43,22:23:43,9780,8,,0,0,2095.46,0
27335040,22:24:36,22:24:36,10595,9,,0,0,2748.05,0
27335040,22:26:00,22:26:00,9652,10,,0,0,3815.14,1
27335040,22:26:50,22:26:50,8360,11,,0,0,4277.6,0
27335040,22:27:27,22:27:27,3340,12,,0,0,4645.1,0
27335040,22:27:57,22:27:57,3341,13,,0,0,4916.73,0
27335040,22:28:27,22:28:27,3342,14,,0,0,5210.58,0
27335040,22:28:45,22:28:45,6498,15,,0,0,5378.39,0
27335040,22:29:25,22:29:25,9651,16,,0,0,5814.18,0
27335040,22:30:54,22:30:54,6500,17,,0,0,6180.57,0
27335040,22:31:39,22:31:39,6499,18,,0,0,6583.13,0
27335040,22:32:11,22:32:11,8960,19,,0,0,6936.57,0
27335040,22:32:47,22:32:47,3285,20,,0,0,7187.58,0
27335040,22:33:14,22:33:14,3286,21,,0,0,7476.96,0
27335040,22:34:00,22:34:00,6588,22,,0,0,7953.45,1
27335040,22:36:00,22:36:00,9517,23,,0,0,8257.35,1
27335040,22:37:00,22:37:00,9513,24,,0,0,8742.56,1
27335040,22:38:45,22:38:45,6579,25,,0,0,10145.17,0
27335040,22:41:00,22:41:00,6608,26,,0,0,11867.11,1
27335040,22:46:20,22:46:20,4848,27,,0,0,15234.92,0
27335040,22:46:51,22:46:51,4853,28,,0,0,15551.15,0
27335040,22:47:22,22:47:22,3462,29,,0,0,15848.82,0
27335040,22:47:51,22:47:51,2380,30,,0,0,16122.01,0
27335040,22:48:59,22:48:59,2381,31,,0,0,16676.53,0
27335040,22:49:53,22:49:53,153,32,,0,0,17121.19,0
27335040,22:50:07,22:50:07,154,33,,0,0,17276.94,0
27335040,22:51:00,22:51:00,7092,34,,0,0,17930,1
27335040,22:55:41,22:55:41,9507,35,,0,0,19611.99,0
27335040,22:57:00,22:57:00,9504,36,,0,0,20026.5,1
27335040,23:00:00,23:00:00,5520,37,,0,0,21457.3,1
27335040,23:06:00,23:06:00,9486,38,,0,0,25327.27,0
27335040,23:07:00,23:07:00,10344,39,,0,0,25983.6,1
27335040,23:10:23,23:10:23,5730,40,,0,0,26603.48,0
27335040,23:15:00,23:15:00,9944,41,,1,0,27649.28,1
27335050,22:19:00,22:19:00,9771,1,,0,1,0,1
27335050,22:20:34,22:20:34,6049,2,,0,0,442.05,0
27335050,22:20:53,22:20:53,6050,3,,0,0,589.28,0
27335050,22:21:11,22:21:11,9648,4,,0,0,775.83,0
27335050,22:21:38,22:21:38,9775,5,,0,0,1094.37,0
27335050,22:21:54,22:21:54,9777,6,,0,0,1319.63,0
27335050,22:22:22,22:22:22,9778,7,,0,0,1589.14,0
27335050,22:23:43,22:23:43,9780,8,,0,0,2095.46,0
27335050,22:24:36,22:24:36,10595,9,,0,0,2748.05,0
27335050,22:26:00,22:26:00,9652,10,,0,0,3815.14,1
27335050,22:26:50,22:26:50,8360,11,,0,0,4277.6,0
27335050,22:27:27,22:27:27,3340,12,,0,0,4645.1,0
27335050,22:27:57,22:27:57,3341,13,,0,0,4916.73,0
27335050,22:28:27,22:28:27,3342,14,,0,0,5210.58,0
27335050,22:28:45,22:28:45,6498,15,,0,0,5378.39,0
27335050,22:29:25,22:29:25,9651,16,,0,0,5814.18,0
27335050,22:30:54,22:30:54,6500,17,,0,0,6180.57,0
27335050,22:31:39,22:31:39,6499,18,,0,0,6583.13,0
27335050,22:32:11,22:32:11,8960,19,,0,0,6936.57,0
27335050,22:32:47,22:32:47,3285,20,,0,0,7187.58,0
27335050,22:33:14,22:33:14,3286,21,,0,0,7476.96,0
27335050,22:34:00,22:34:00,6588,22,,0,0,7953.45,1
27335050,22:36:00,22:36:00,9517,23,,0,0,8257.35,1
27335050,22:37:00,22:37:00,9513,24,,0,0,8742.56,1
27335050,22:38:45,22:38:45,6579,25,,0,0,10145.17,0
27335050,22:41:00,22:41:00,6608,26,,0,0,11867.11,1
27335050,22:46:20,22:46:20,4848,27,,0,0,15234.92,0
27335050,22:46:51,22:46:51,4853,28,,0,0,15551.15,0
27335050,22:47:22,22:47:22,3462,29,,0,0,15848.82,0
27335050,22:47:51,22:47:51,2380,30,,0,0,16122.01,0
27335050,22:48:59,22:48:59,2381,31,,0,0,16676.53,0
27335050,22:49:53,22:49:53,153,32,,0,0,17121.19,0
27335050,22:50:07,22:50:07,154,33,,0,0,17276.94,0
27335050,22:51:00,22:51:00,7092,34,,0,0,17930,1
27335050,22:55:41,22:55:41,9507,35,,0,0,19611.99,0
27335050,22:57:00,22:57:00,9504,36,,0,0,20026.5,1
27335050,23:00:00,23:00:00,5520,37,,0,0,21457.3,1
27335050,23:06:00,23:06:00,9486,38,,0,0,25327.27,0
27335050,23:07:00,23:07:00,10344,39,,0,0,25983.6,1
27335050,23:10:23,23:10:23,5730,40,,0,0,26603.48,0
27335050,23:15:00,23:15:00,9944,41,,1,0,27649.28,1
27335060,22:19:00,22:19:00,9771,1,,0,1,0,1
27335060,22:20:34,22:20:34,6049,2,,0,0,442.05,0
27335060,22:20:53,22:20:53,6050,3,,0,0,589.28,0
27335060,22:21:11,22:21:11,9648,4,,0,0,775.83,0
27335060,22:21:38,22:21:38,9775,5,,0,0,1094.37,0
27335060,22:21:54,22:21:54,9777,6,,0,0,1319.63,0
27335060,22:22:22,22:22:22,9778,7,,0,0,1589.14,0
27335060,22:23:43,22:23:43,9780,8,,0,0,2095.46,0
27335060,22:24:36,22:24:36,10595,9,,0,0,2748.05,0
27335060,22:26:00,22:26:00,9652,10,,0,0,3815.14,1
27335060,22:26:50,22:26:50,8360,11,,0,0,4277.6,0
27335060,22:27:27,22:27:27,3340,12,,0,0,4645.1,0
27335060,22:27:57,22:27:57,3341,13,,0,0,4916.73,0
27335060,22:28:27,22:28:27,3342,14,,0,0,5210.58,0
27335060,22:28:45,22:28:45,6498,15,,0,0,5378.39,0
27335060,22:29:25,22:29:25,9651,16,,0,0,5814.18,0
27335060,22:30:54,22:30:54,6500,17,,0,0,6180.57,0
27335060,22:31:39,22:31:39,6499,18,,0,0,6583.13,0
27335060,22:32:11,22:32:11,8960,19,,0,0,6936.57,0
27335060,22:32:47,22:32:47,3285,20,,0,0,7187.58,0
27335060,22:33:14,22:33:14,3286,21,,0,0,7476.96,0
27335060,22:34:00,22:34:00,6588,22,,0,0,7953.45,1
27335060,22:36:00,22:36:00,9517,23,,0,0,8257.35,1
27335060,22:37:00,22:37:00,9513,24,,0,0,8742.56,1
27335060,22:38:45,22:38:45,6579,25,,0,0,10145.17,0
27335060,22:41:00,22:41:00,6608,26,,0,0,11867.11,1
27335060,22:46:20,22:46:20,4848,27,,0,0,15234.92,0
27335060,22:46:51,22:46:51,4853,28,,0,0,15551.15,0
27335060,22:47:22,22:47:22,3462,29,,0,0,15848.82,0
27335060,22:47:51,22:47:51,2380,30,,0,0,16122.01,0
27335060,22:48:59,22:48:59,2381,31,,0,0,16676.53,0
27335060,22:49:53,22:49:53,153,32,,0,0,17121.19,0
27335060,22:50:07,22:50:07,154,33,,0,0,17276.94,0
27335060,22:51:00,22:51:00,7092,34,,0,0,17930,1
27335060,22:55:41,22:55:41,9507,35,,0,0,19611.99,0
27335060,22:57:00,22:57:00,9504,36,,0,0,20026.5,1
27335060,23:00:00,23:00:00,5520,37,,0,0,21457.3,1
27335060,23:06:00,23:06:00,9486,38,,0,0,25327.27,0
27335060,23:07:00,23:07:00,10344,39,,0,0,25983.6,1
27335060,23:10:23,23:10:23,5730,40,,0,0,26603.48,0
27335060,23:15:00,23:15:00,9944,41,,1,0,27649.28,1
27335100,22:19:00,22:19:00,9771,1,,0,1,0,1
27335100,22:20:34,22:20:34,6049,2,,0,0,442.05,0
27335100,22:20:53,22:20:53,6050,3,,0,0,589.28,0
27335100,22:21:11,22:21:11,9648,4,,0,0,775.83,0
27335100,22:21:38,22:21:38,9775,5,,0,0,1094.37,0
27335100,22:21:54,22:21:54,9777,6,,0,0,1319.63,0
27335100,22:22:22,22:22:22,9778,7,,0,0,1589.14,0
27335100,22:23:43,22:23:43,9780,8,,0,0,2095.46,0
27335100,22:24:36,22:24:36,10595,9,,0,0,2748.05,0
27335100,22:26:00,22:26:00,9652,10,,0,0,3815.14,1
27335100,22:26:50,22:26:50,8360,11,,0,0,4277.6,0
27335100,22:27:27,22:27:27,3340,12,,0,0,4645.1,0
27335100,22:27:57,22:27:57,3341,13,,0,0,4916.73,0
27335100,22:28:27,22:28:27,3342,14,,0,0,5210.58,0
27335100,22:28:45,22:28:45,6498,15,,0,0,5378.39,0
27335100,22:29:25,22:29:25,9651,16,,0,0,5814.18,0
27335100,22:30:54,22:30:54,6500,17,,0,0,6180.57,0
27335100,22:31:39,22:31:39,6499,18,,0,0,6583.13,0
27335100,22:32:11,22:32:11,8960,19,,0,0,6936.57,0
27335100,22:32:47,22:32:47,3285,20,,0,0,7187.58,0
27335100,22:33:14,22:33:14,3286,21,,0,0,7476.96,0
27335100,22:34:00,22:34:00,6588,22,,0,0,7953.45,1
27335100,22:36:00,22:36:00,9517,23,,0,0,8257.35,1
27335100,22:37:00,22:37:00,9513,24,,0,0,8742.56,1
27335100,22:38:45,22:38:45,6579,25,,0,0,10145.17,0
27335100,22:41:00,22:41:00,6608,26,,0,0,11867.11,1
27335100,22:46:20,22:46:20,4848,27,,0,0,15234.92,0
27335100,22:46:51,22:46:51,4853,28,,0,0,15551.15,0
27335100,22:47:22,22:47:22,3462,29,,0,0,15848.82,0
27335100,22:47:51,22:47:51,2380,30,,0,0,16122.01,0
27335100,22:48:59,22:48:59,2381,31,,0,0,16676.53,0
27335100,22:49:53,22:49:53,153,32,,0,0,17121.19,0
27335100,22:50:07,22:50:07,154,33,,0,0,17276.94,0
27335100,22:51:00,22:51:00,7092,34,,0,0,17930,1
27335100,22:55:41,22:55:41,9507,35,,0,0,19611.99,0
27335100,22:57:00,22:57:00,9504,36,,0,0,20026.5,1
27335100,23:00:00,23:00:00,5520,37,,0,0,21457.3,1
27335100,23:06:00,23:06:00,9486,38,,0,0,25327.27,0
27335100,23:07:00,23:07:00,10344,39,,0,0,25983.6,1
27335100,23:10:23,23:10:23,5730,40,,0,0,26603.48,0
27335100,23:15:00,23:15:00,9944,41,,1,0,27649.28,1
27335110,22:19:00,22:19:00,9771,1,,0,1,0,1
27335110,22:20:34,22:20:34,6049,2,,0,0,442.05,0
27335110,22:20:53,22:20:53,6050,3,,0,0,589.28,0
27335110,22:21:11,22:21:11,9648,4,,0,0,775.83,0
27335110,22:21:38,22:21:38,9775,5,,0,0,1094.37,0
27335110,22:21:54,22:21:54,9777,6,,0,0,1319.63,0
27335110,22:22:22,22:22:22,9778,7,,0,0,1589.14,0
27335110,22:23:43,22:23:43,9780,8,,0,0,2095.46,0
27335110,22:24:36,22:24:36,10595,9,,0,0,2748.05,0
27335110,22:26:00,22:26:00,9652,10,,0,0,3815.14,1
27335110,22:26:50,22:26:50,8360,11,,0,0,4277.6,0
27335110,22:27:27,22:27:27,3340,12,,0,0,4645.1,0
27335110,22:27:57,22:27:57,3341,13,,0,0,4916.73,0
27335110,22:28:27,22:28:27,3342,14,,0,0,5210.58,0
27335110,22:28:45,22:28:45,6498,15,,0,0,5378.39,0
27335110,22:29:25,22:29:25,9651,16,,0,0,5814.18,0
27335110,22:30:54,22:30:54,6500,17,,0,0,6180.57,0
27335110,22:31:39,22:31:39,6499,18,,0,0,6583.13,0
27335110,22:32:11,22:32:11,8960,19,,0,0,6936.57,0
27335110,22:32:47,22:32:47,3285,20,,0,0,7187.58,0
27335110,22:33:14,22:33:14,3286,21,,0,0,7476.96,0
27335110,22:34:00,22:34:00,6588,22,,0,0,7953.45,1
27335110,22:36:00,22:36:00,9517,23,,0,0,8257.35,1
27335110,22:37:00,22:37:00,9513,24,,0,0,8742.56,1
27335110,22:38:45,22:38:45,6579,25,,0,0,10145.17,0
27335110,22:41:00,22:41:00,6608,26,,0,0,11867.11,1
27335110,22:46:20,22:46:20,4848,27,,0,0,15234.92,0
27335110,22:46:51,22:46:51,4853,28,,0,0,15551.15,0
27335110,22:47:22,22:47:22,3462,29,,0,0,15848.82,0
27335110,22:47:51,22:47:51,2380,30,,0,0,16122.01,0
27335110,22:48:59,22:48:59,2381,31,,0,0,16676.53,0
27335110,22:49:53,22:49:53,153,32,,0,0,17121.19,0
27335110,22:50:07,22:50:07,154,33,,0,0,17276.94,0
27335110,22:51:00,22:51:00,7092,34,,0,0,17930,1
27335110,22:55:41,22:55:41,9507,35,,0,0,19611.99,0
27335110,22:57:00,22:57:00,9504,36,,0,0,20026.5,1
27335110,23:00:00,23:00:00,5520,37,,0,0,21457.3,1
27335110,23:06:00,23:06:00,9486,38,,0,0,25327.27,0
27335110,23:07:00,23:07:00,10344,39,,0,0,25983.6,1
27335110,23:10:23,23:10:23,5730,40,,0,0,26603.48,0
27335110,23:15:00,23:15:00,9944,41,,1,0,27649.28,1
27335140,22:19:00,22:19:00,9771,1,,0,1,0,1
27335140,22:20:34,22:20:34,6049,2,,0,0,442.05,0
27335140,22:20:53,22:20:53,6050,3,,0,0,589.28,0
27335140,22:21:11,22:21:11,9648,4,,0,0,775.83,0
27335140,22:21:38,22:21:38,9775,5,,0,0,1094.37,0
27335140,22:21:54,22:21:54,9777,6,,0,0,1319.63,0
27335140,22:22:22,22:22:22,9778,7,,0,0,1589.14,0
27335140,22:23:43,22:23:43,9780,8,,0,0,2095.46,0
27335140,22:24:36,22:24:36,10595,9,,0,0,2748.05,0
27335140,22:26:00,22:26:00,9652,10,,0,0,3815.14,1
27335140,22:26:50,22:26:50,8360,11,,0,0,4277.6,0
27335140,22:27:27,22:27:27,3340,12,,0,0,4645.1,0
27335140,22:27:57,22:27:57,3341,13,,0,0,4916.73,0
27335140,22:28:27,22:28:27,3342,14,,0,0,5210.58,0
27335140,22:28:45,22:28:45,6498,15,,0,0,5378.39,0
27335140,22:29:25,22:29:25,9651,16,,0,0,5814.18,0
27335140,22:30:54,22:30:54,6500,17,,0,0,6180.57,0
27335140,22:31:39,22:31:39,6499,18,,0,0,6583.13,0
27335140,22:32:11,22:32:11,8960,19,,0,0,6936.57,0
27335140,22:32:47,22:32:47,3285,20,,0,0,7187.58,0
27335140,22:33:14,22:33:14,3286,21,,0,0,7476.96,0
27335140,22:34:00,22:34:00,6588,22,,0,0,7953.45,1
27335140,22:36:00,22:36:00,9517,23,,0,0,8257.35,1
27335140,22:37:00,22:37:00,9513,24,,0,0,8742.56,1
27335140,22:38:45,22:38:45,6579,25,,0,0,10145.17,0
27335140,22:41:00,22:41:00,6608,26,,0,0,11867.11,1
27335140,22:46:20,22:46:20,4848,27,,0,0,15234.92,0
27335140,22:46:51,22:46:51,4853,28,,0,0,15551.15,0
27335140,22:47:22,22:47:22,3462,29,,0,0,15848.82,0
27335140,22:47:51,22:47:51,2380,30,,0,0,16122.01,0
27335140,22:48:59,22:48:59,2381,31,,0,0,16676.53,0
27335140,22:49:53,22:49:53,153,32,,0,0,17121.19,0
27335140,22:50:07,22:50:07,154,33,,0,0,17276.94,0
27335140,22:51:00,22:51:00,7092,34,,0,0,17930,1
27335140,22:55:41,22:55:41,9507,35,,0,0,19611.99,0
27335140,22:57:00,22:57:00,9504,36,,0,0,20026.5,1
27335140,23:00:00,23:00:00,5520,37,,0,0,21457.3,1
27335140,23:06:00,23:06:00,9486,38,,0,0,25327.27,0
27335140,23:07:00,23:07:00,10344,39,,0,0,25983.6,1
27335140,23:10:23,23:10:23,5730,40,,0,0,26603.48,0
27335140,23:15:00,23:15:00,9944,41,,1,0,27649.28,1
27335150,22:19:00,22:19:00,9771,1,,0,1,0,1
27335150,22:20:34,22:20:34,6049,2,,0,0,442.05,0
27335150,22:20:53,22:20:53,6050,3,,0,0,589.28,0
27335150,22:21:11,22:21:11,9648,4,,0,0,775.83,0
27335150,22:21:38,22:21:38,9775,5,,0,0,1094.37,0
27335150,22:21:54,22:21:54,9777,6,,0,0,1319.63,0
27335150,22:22:22,22:22:22,9778,7,,0,0,1589.14,0
27335150,22:23:43,22:23:43,9780,8,,0,0,2095.46,0
27335150,22:24:36,22:24:36,10595,9,,0,0,2748.05,0
27335150,22:26:00,22:26:00,9652,10,,0,0,3815.14,1
27335150,22:26:50,22:26:50,8360,11,,0,0,4277.6,0
27335150,22:27:27,22:27:27,3340,12,,0,0,4645.1,0
27335150,22:27:57,22:27:57,3341,13,,0,0,4916.73,0
27335150,22:28:27,22:28:27,3342,14,,0,0,5210.58,0
27335150,22:28:45,22:28:45,6498,15,,0,0,5378.39,0
27335150,22:29:25,22:29:25,9651,16,,0,0,5814.18,0
27335150,22:30:54,22:30:54,6500,17,,0,0,6180.57,0
27335150,22:31:39,22:31:39,6499,18,,0,0,6583.13,0
27335150,22:32:11,22:32:11,8960,19,,0,0,6936.57,0
27335150,22:32:47,22:32:47,3285,20,,0,0,7187.58,0
27335150,22:33:14,22:33:14,3286,21,,0,0,7476.96,0
27335150,22:34:00,22:34:00,6588,22,,0,0,7953.45,1
27335150,22:36:00,22:36:00,9517,23,,0,0,8257.35,1
27335150,22:37:00,22:37:00,9513,24,,0,0,8742.56,1
27335150,22:38:45,22:38:45,6579,25,,0,0,10145.17,0
27335150,22:41:00,22:41:00,6608,26,,0,0,11867.11,1
27335150,22:46:20,22:46:20,4848,27,,0,0,15234.92,0
27335150,22:46:51,22:46:51,4853,28,,0,0,15551.15,0
27335150,22:47:22,22:47:22,3462,29,,0,0,15848.82,0
27335150,22:47:51,22:47:51,2380,30,,0,0,16122.01,0
27335150,22:48:59,22:48:59,2381,31,,0,0,16676.53,0
27335150,22:49:53,22:49:53,153,32,,0,0,17121.19,0
27335150,22:50:07,22:50:07,154,33,,0,0,17276.94,0
27335150,22:51:00,22:51:00,7092,34,,0,0,17930,1
27335150,22:55:41,22:55:41,9507,35,,0,0,19611.99,0
27335150,22:57:00,22:57:00,9504,36,,0,0,20026.5,1
27335150,23:00:00,23:00:00,5520,37,,0,0,21457.3,1
27335150,23:06:00,23:06:00,9486,38,,0,0,25327.27,0
27335150,23:07:00,23:07:00,10344,39,,0,0,25983.6,1
27335150,23:10:23,23:10:23,5730,40,,0,0,26603.48,0
27335150,23:15:00,23:15:00,9944,41,,1,0,27649.28,1
27336120,12:04:00,12:04:00,9598,1,,0,1,0,1
27336120,12:11:00,12:11:00,1493,2,,0,0,4745.48,1
27336120,12:14:00,12:14:00,9479,3,,0,0,5405.27,1
27336120,12:17:14,12:17:14,622,4,,0,0,7920.49,0
27336120,12:21:43,12:21:43,623,5,,0,0,11602.94,0
27336120,12:26:00,12:26:00,9922,6,,1,0,15142.76,1
27338020,17:37:00,17:37:00,10149,1,,0,1,0,1
27338020,17:41:39,17:41:39,590,2,,0,0,3757.39,0
27338020,17:46:00,17:46:00,9462,3,,0,0,7176.83,1
27338020,17:46:46,17:46:46,9461,4,,0,0,7509.05,0
27338020,17:47:25,17:47:25,1381,5,,0,0,7754.17,0
27338020,17:49:46,17:49:46,8558,6,,0,0,8334.58,0
27338020,17:50:22,17:50:22,1518,7,,0,0,8635.69,0
27338020,17:50:46,17:50:46,8559,8,,0,0,8823.39,0
27338020,17:51:23,17:51:23,1520,9,,0,0,9106.93,0
27338020,17:52:03,17:52:03,8562,10,,0,0,9369.84,0
27338020,17:52:40,17:52:40,8560,11,,0,0,9654.38,0
27338020,17:53:20,17:53:20,1523,12,,0,0,9925.45,0
27338020,17:54:03,17:54:03,1524,13,,0,0,10228.62,0
27338020,17:54:53,17:54:53,1684,14,,0,0,10592.67,0
27338020,17:55:46,17:55:46,1685,15,,0,0,10971.54,0
27338020,17:56:00,17:56:00,7764,16,,0,0,11079.2,1
27338020,17:56:44,17:56:44,9471,17,,0,0,11429.3,0
27338020,17:57:54,17:57:54,8578,18,,0,0,12077.52,0
27338020,17:58:21,17:58:21,10514,19,,0,0,12270.32,0
27338020,17:59:10,17:59:10,8577,20,,0,0,12702.19,0
27338020,17:59:34,17:59:34,7767,21,,0,0,12828.47,0
27338020,18:01:11,18:01:11,8575,22,,0,0,13157.91,0
27338020,18:02:06,18:02:06,7768,23,,0,0,13421.73,0
27338020,18:04:15,18:04:15,8573,24,,0,0,14008.66,0
27338020,18:05:00,18:05:00,7769,25,,0,0,14332.68,1
27338020,18:06:06,18:06:06,3162,26,,0,0,14633.06,0
27338020,18:07:12,18:07:12,3163,27,,0,0,14963.8,0
27338020,18:08:19,18:08:19,8932,28,,0,0,15269.72,0
27338020,18:10:58,18:10:58,6947,29,,0,0,15734.2,0
27338020,18:11:56,18:11:56,6948,30,,0,0,16055.55,0
27338020,18:12:37,18:12:37,8245,31,,0,0,16282.73,0
27338020,18:14:02,18:14:02,6488,32,,0,0,16653.38,0
27338020,18:14:53,18:14:53,6487,33,,0,0,16888.83,0
27338020,18:15:44,18:15:44,8241,34,,0,0,17159.05,0
27338020,18:17:31,18:17:31,8066,35,,0,0,17552.56,0
27338020,18:18:00,18:18:00,239,36,,1,0,17691.54,1
27338030,17:37:00,17:37:00,10149,1,,0,1,0,1
27338030,17:41:39,17:41:39,590,2,,0,0,3757.39,0
27338030,17:46:00,17:46:00,9462,3,,0,0,7176.83,1
27338030,17:46:46,17:46:46,9461,4,,0,0,7509.05,0
27338030,17:47:25,17:47:25,1381,5,,0,0,7754.17,0
27338030,17:49:46,17:49:46,8558,6,,0,0,8334.58,0
27338030,17:50:22,17:50:22,1518,7,,0,0,8635.69,0
27338030,17:50:46,17:50:46,8559,8,,0,0,8823.39,0
27338030,17:51:23,17:51:23,1520,9,,0,0,9106.93,0
27338030,17:52:03,17:52:03,8562,10,,0,0,9369.84,0
27338030,17:52:40,17:52:40,8560,11,,0,0,9654.38,0
27338030,17:53:20,17:53:20,1523,12,,0,0,9925.45,0
27338030,17:54:03,17:54:03,1524,13,,0,0,10228.62,0
27338030,17:54:53,17:54:53,1684,14,,0,0,10592.67,0
27338030,17:55:46,17:55:46,1685,15,,0,0,10971.54,0
27338030,17:56:00,17:56:00,7764,16,,0,0,11079.2,1
27338030,17:56:44,17:56:44,9471,17,,0,0,11429.3,0
27338030,17:57:54,17:57:54,8578,18,,0,0,12077.52,0
27338030,17:58:21,17:58:21,10514,19,,0,0,12270.32,0
27338030,17:59:10,17:59:10,8577,20,,0,0,12702.19,0
27338030,17:59:34,17:59:34,7767,21,,0,0,12828.47,0
27338030,18:01:11,18:01:11,8575,22,,0,0,13157.91,0
27338030,18:02:06,18:02:06,7768,23,,0,0,13421.73,0
27338030,18:04:15,18:04:15,8573,24,,0,0,14008.66,0
27338030,18:05:00,18:05:00,7769,25,,0,0,14332.68,1
27338030,18:06:06,18:06:06,3162,26,,0,0,14633.06,0
27338030,18:07:12,18:07:12,3163,27,,0,0,14963.8,0
27338030,18:08:19,18:08:19,8932,28,,0,0,15269.72,0
27338030,18:10:58,18:10:58,6947,29,,0,0,15734.2,0
27338030,18:11:56,18:11:56,6948,30,,0,0,16055.55,0
27338030,18:12:37,18:12:37,8245,31,,0,0,16282.73,0
27338030,18:14:02,18:14:02,6488,32,,0,0,16653.38,0
27338030,18:14:53,18:14:53,6487,33,,0,0,16888.83,0
27338030,18:15:44,18:15:44,8241,34,,0,0,17159.05,0
27338030,18:17:31,18:17:31,8066,35,,0,0,17552.56,0
27338030,18:18:00,18:18:00,239,36,,1,0,17691.54,1
27338040,17:37:00,17:37:00,10149,1,,0,1,0,1
27338040,17:41:39,17:41:39,590,2,,0,0,3757.39,0
27338040,17:46:00,17:46:00,9462,3,,0,0,7176.83,1
27338040,17:46:46,17:46:46,9461,4,,0,0,7509.05,0
27338040,17:47:25,17:47:25,1381,5,,0,0,7754.17,0
27338040,17:49:46,17:49:46,8558,6,,0,0,8334.58,0
27338040,17:50:22,17:50:22,1518,7,,0,0,8635.69,0
27338040,17:50:46,17:50:46,8559,8,,0,0,8823.39,0
27338040,17:51:23,17:51:23,1520,9,,0,0,9106.93,0
27338040,17:52:03,17:52:03,8562,10,,0,0,9369.84,0
27338040,17:52:40,17:52:40,8560,11,,0,0,9654.38,0
27338040,17:53:20,17:53:20,1523,12,,0,0,9925.45,0
27338040,17:54:03,17:54:03,1524,13,,0,0,10228.62,0
27338040,17:54:53,17:54:53,1684,14,,0,0,10592.67,0
27338040,17:55:46,17:55:46,1685,15,,0,0,10971.54,0
27338040,17:56:00,17:56:00,7764,16,,0,0,11079.2,1
27338040,17:56:44,17:56:44,9471,17,,0,0,11429.3,0
27338040,17:57:54,17:57:54,8578,18,,0,0,12077.52,0
27338040,17:58:21,17:58:21,10514,19,,0,0,12270.32,0
27338040,17:59:10,17:59:10,8577,20,,0,0,12702.19,0
27338040,17:59:34,17:59:34,7767,21,,0,0,12828.47,0
27338040,18:01:11,18:01:11,8575,22,,0,0,13157.91,0
27338040,18:02:06,18:02:06,7768,23,,0,0,13421.73,0
27338040,18:04:15,18:04:15,8573,24,,0,0,14008.66,0
27338040,18:05:00,18:05:00,7769,25,,0,0,14332.68,1
27338040,18:06:06,18:06:06,3162,26,,0,0,14633.06,0
27338040,18:07:12,18:07:12,3163,27,,0,0,14963.8,0
27338040,18:08:19,18:08:19,8932,28,,0,0,15269.72,0
27338040,18:10:58,18:10:58,6947,29,,0,0,15734.2,0
27338040,18:11:56,18:11:56,6948,30,,0,0,16055.55,0
27338040,18:12:37,18:12:37,8245,31,,0,0,16282.73,0
27338040,18:14:02,18:14:02,6488,32,,0,0,16653.38,0
27338040,18:14:53,18:14:53,6487,33,,0,0,16888.83,0
27338040,18:15:44,18:15:44,8241,34,,0,0,17159.05,0
27338040,18:17:31,18:17:31,8066,35,,0,0,17552.56,0
27338040,18:18:00,18:18:00,239,36,,1,0,17691.54,1
27338050,17:37:00,17:37:00,10149,1,,0,1,0,1
27338050,17:41:39,17:41:39,590,2,,0,0,3757.39,0
27338050,17:46:00,17:46:00,9462,3,,0,0,7176.83,1
27338050,17:46:46,17:46:46,9461,4,,0,0,7509.05,0
27338050,17:47:25,17:47:25,1381,5,,0,0,7754.17,0
27338050,17:49:46,17:49:46,8558,6,,0,0,8334.58,0
27338050,17:50:22,17:50:22,1518,7,,0,0,8635.69,0
27338050,17:50:46,17:50:46,8559,8,,0,0,8823.39,0
27338050,17:51:23,17:51:23,1520,9,,0,0,9106.93,0
27338050,17:52:03,17:52:03,8562,10,,0,0,9369.84,0
27338050,17:52:40,17:52:40,8560,11,,0,0,9654.38,0
27338050,17:53:20,17:53:20,1523,12,,0,0,9925.45,0
27338050,17:54:03,17:54:03,1524,13,,0,0,10228.62,0
27338050,17:54:53,17:54:53,1684,14,,0,0,10592.67,0
27338050,17:55:46,17:55:46,1685,15,,0,0,10971.54,0
27338050,17:56:00,17:56:00,7764,16,,0,0,11079.2,1
27338050,17:56:44,17:56:44,9471,17,,0,0,11429.3,0
27338050,17:57:54,17:57:54,8578,18,,0,0,12077.52,0
27338050,17:58:21,17:58:21,10514,19,,0,0,12270.32,0
27338050,17:59:10,17:59:10,8577,20,,0,0,12702.19,0
27338050,17:59:34,17:59:34,7767,21,,0,0,12828.47,0
27338050,18:01:11,18:01:11,8575,22,,0,0,13157.91,0
27338050,18:02:06,18:02:06,7768,23,,0,0,13421.73,0
27338050,18:04:15,18:04:15,8573,24,,0,0,14008.66,0
27338050,18:05:00,18:05:00,7769,25,,0,0,14332.68,1
27338050,18:06:06,18:06:06,3162,26,,0,0,14633.06,0
27338050,18:07:12,18:07:12,3163,27,,0,0,14963.8,0
27338050,18:08:19,18:08:19,8932,28,,0,0,15269.72,0
27338050,18:10:58,18:10:58,6947,29,,0,0,15734.2,0
27338050,18:11:56,18:11:56,6948,30,,0,0,16055.55,0
27338050,18:12:37,18:12:37,8245,31,,0,0,16282.73,0
27338050,18:14:02,18:14:02,6488,32,,0,0,16653.38,0
27338050,18:14:53,18:14:53,6487,33,,0,0,16888.83,0
27338050,18:15:44,18:15:44,8241,34,,0,0,17159.05,0
27338050,18:17:31,18:17:31,8066,35,,0,0,17552.56,0
27338050,18:18:00,18:18:00,239,36,,1,0,17691.54,1
27338060,17:37:00,17:37:00,10149,1,,0,1,0,1
27338060,17:41:39,17:41:39,590,2,,0,0,3757.39,0
27338060,17:46:00,17:46:00,9462,3,,0,0,7176.83,1
27338060,17:46:46,17:46:46,9461,4,,0,0,7509.05,0
27338060,17:47:25,17:47:25,1381,5,,0,0,7754.17,0
27338060,17:49:46,17:49:46,8558,6,,0,0,8334.58,0
27338060,17:50:22,17:50:22,1518,7,,0,0,8635.69,0
27338060,17:50:46,17:50:46,8559,8,,0,0,8823.39,0
27338060,17:51:23,17:51:23,1520,9,,0,0,9106.93,0
27338060,17:52:03,17:52:03,8562,10,,0,0,9369.84,0
27338060,17:52:40,17:52:40,8560,11,,0,0,9654.38,0
27338060,17:53:20,17:53:20,1523,12,,0,0,9925.45,0
27338060,17:54:03,17:54:03,1524,13,,0,0,10228.62,0
27338060,17:54:53,17:54:53,1684,14,,0,0,10592.67,0
27338060,17:55:46,17:55:46,1685,15,,0,0,10971.54,0
27338060,17:56:00,17:56:00,7764,16,,0,0,11079.2,1
27338060,17:56:44,17:56:44,9471,17,,0,0,11429.3,0
27338060,17:57:54,17:57:54,8578,18,,0,0,12077.52,0
27338060,17:58:21,17:58:21,10514,19,,0,0,12270.32,0
27338060,17:59:10,17:59:10,8577,20,,0,0,12702.19,0
27338060,17:59:34,17:59:34,7767,21,,0,0,12828.47,0
27338060,18:01:11,18:01:11,8575,22,,0,0,13157.91,0
27338060,18:02:06,18:02:06,7768,23,,0,0,13421.73,0
27338060,18:04:15,18:04:15,8573,24,,0,0,14008.66,0
27338060,18:05:00,18:05:00,7769,25,,0,0,14332.68,1
27338060,18:06:06,18:06:06,3162,26,,0,0,14633.06,0
27338060,18:07:12,18:07:12,3163,27,,0,0,14963.8,0
27338060,18:08:19,18:08:19,8932,28,,0,0,15269.72,0
27338060,18:10:58,18:10:58,6947,29,,0,0,15734.2,0
27338060,18:11:56,18:11:56,6948,30,,0,0,16055.55,0
27338060,18:12:37,18:12:37,8245,31,,0,0,16282.73,0
27338060,18:14:02,18:14:02,6488,32,,0,0,16653.38,0
27338060,18:14:53,18:14:53,6487,33,,0,0,16888.83,0
27338060,18:15:44,18:15:44,8241,34,,0,0,17159.05,0
27338060,18:17:31,18:17:31,8066,35,,0,0,17552.56,0
27338060,18:18:00,18:18:00,239,36,,1,0,17691.54,1
27338100,17:37:00,17:37:00,10149,1,,0,1,0,1
27338100,17:41:39,17:41:39,590,2,,0,0,3757.39,0
27338100,17:46:00,17:46:00,9462,3,,0,0,7176.83,1
27338100,17:46:46,17:46:46,9461,4,,0,0,7509.05,0
27338100,17:47:25,17:47:25,1381,5,,0,0,7754.17,0
27338100,17:49:46,17:49:46,8558,6,,0,0,8334.58,0
27338100,17:50:22,17:50:22,1518,7,,0,0,8635.69,0
27338100,17:50:46,17:50:46,8559,8,,0,0,8823.39,0
27338100,17:51:23,17:51:23,1520,9,,0,0,9106.93,0
27338100,17:52:03,17:52:03,8562,10,,0,0,9369.84,0
27338100,17:52:40,17:52:40,8560,11,,0,0,9654.38,0
27338100,17:53:20,17:53:20,1523,12,,0,0,9925.45,0
27338100,17:54:03,17:54:03,1524,13,,0,0,10228.62,0
27338100,17:54:53,17:54:53,1684,14,,0,0,10592.67,0
27338100,17:55:46,17:55:46,1685,15,,0,0,10971.54,0
27338100,17:56:00,17:56:00,7764,16,,0,0,11079.2,1
27338100,17:56:44,17:56:44,9471,17,,0,0,11429.3,0
27338100,17:57:54,17:57:54,8578,18,,0,0,12077.52,0
27338100,17:58:21,17:58:21,10514,19,,0,0,12270.32,0
27338100,17:59:10,17:59:10,8577,20,,0,0,12702.19,0
27338100,17:59:34,17:59:34,7767,21,,0,0,12828.47,0
27338100,18:01:11,18:01:11,8575,22,,0,0,13157.91,0
27338100,18:02:06,18:02:06,7768,23,,0,0,13421.73,0
27338100,18:04:15,18:04:15,8573,24,,0,0,14008.66,0
27338100,18:05:00,18:05:00,7769,25,,0,0,14332.68,1
27338100,18:06:06,18:06:06,3162,26,,0,0,14633.06,0
27338100,18:07:12,18:07:12,3163,27,,0,0,14963.8,0
27338100,18:08:19,18:08:19,8932,28,,0,0,15269.72,0
27338100,18:10:58,18:10:58,6947,29,,0,0,15734.2,0
27338100,18:11:56,18:11:56,6948,30,,0,0,16055.55,0
27338100,18:12:37,18:12:37,8245,31,,0,0,16282.73,0
27338100,18:14:02,18:14:02,6488,32,,0,0,16653.38,0
27338100,18:14:53,18:14:53,6487,33,,0,0,16888.83,0
27338100,18:15:44,18:15:44,8241,34,,0,0,17159.05,0
27338100,18:17:31,18:17:31,8066,35,,0,0,17552.56,0
27338100,18:18:00,18:18:00,239,36,,1,0,17691.54,1
27338110,17:37:00,17:37:00,10149,1,,0,1,0,1
27338110,17:41:39,17:41:39,590,2,,0,0,3757.39,0
27338110,17:46:00,17:46:00,9462,3,,0,0,7176.83,1
27338110,17:46:46,17:46:46,9461,4,,0,0,7509.05,0
27338110,17:47:25,17:47:25,1381,5,,0,0,7754.17,0
27338110,17:49:46,17:49:46,8558,6,,0,0,8334.58,0
27338110,17:50:22,17:50:22,1518,7,,0,0,8635.69,0
27338110,17:50:46,17:50:46,8559,8,,0,0,8823.39,0
27338110,17:51:23,17:51:23,1520,9,,0,0,9106.93,0
27338110,17:52:03,17:52:03,8562,10,,0,0,9369.84,0
27338110,17:52:40,17:52:40,8560,11,,0,0,9654.38,0
27338110,17:53:20,17:53:20,1523,12,,0,0,9925.45,0
27338110,17:54:03,17:54:03,1524,13,,0,0,10228.62,0
27338110,17:54:53,17:54:53,1684,14,,0,0,10592.67,0
27338110,17:55:46,17:55:46,1685,15,,0,0,10971.54,0
27338110,17:56:00,17:56:00,7764,16,,0,0,11079.2,1
27338110,17:56:44,17:56:44,9471,17,,0,0,11429.3,0
27338110,17:57:54,17:57:54,8578,18,,0,0,12077.52,0
27338110,17:58:21,17:58:21,10514,19,,0,0,12270.32,0
27338110,17:59:10,17:59:10,8577,20,,0,0,12702.19,0
27338110,17:59:34,17:59:34,7767,21,,0,0,12828.47,0
27338110,18:01:11,18:01:11,8575,22,,0,0,13157.91,0
27338110,18:02:06,18:02:06,7768,23,,0,0,13421.73,0
27338110,18:04:15,18:04:15,8573,24,,0,0,14008.66,0
27338110,18:05:00,18:05:00,7769,25,,0,0,14332.68,1
27338110,18:06:06,18:06:06,3162,26,,0,0,14633.06,0
27338110,18:07:12,18:07:12,3163,27,,0,0,14963.8,0
27338110,18:08:19,18:08:19,8932,28,,0,0,15269.72,0
27338110,18:10:58,18:10:58,6947,29,,0,0,15734.2,0
27338110,18:11:56,18:11:56,6948,30,,0,0,16055.55,0
27338110,18:12:37,18:12:37,8245,31,,0,0,16282.73,0
27338110,18:14:02,18:14:02,6488,32,,0,0,16653.38,0
27338110,18:14:53,18:14:53,6487,33,,0,0,16888.83,0
27338110,18:15:44,18:15:44,8241,34,,0,0,17159.05,0
27338110,18:17:31,18:17:31,8066,35,,0,0,17552.56,0
27338110,18:18:00,18:18:00,239,36,,1,0,17691.54,1
27338140,17:37:00,17:37:00,10149,1,,0,1,0,1
27338140,17:41:39,17:41:39,590,2,,0,0,3757.39,0
27338140,17:46:00,17:46:00,9462,3,,0,0,7176.83,1
27338140,17:46:46,17:46:46,9461,4,,0,0,7509.05,0
27338140,17:47:25,17:47:25,1381,5,,0,0,7754.17,0
27338140,17:49:46,17:49:46,8558,6,,0,0,8334.58,0
27338140,17:50:22,17:50:22,1518,7,,0,0,8635.69,0
27338140,17:50:46,17:50:46,8559,8,,0,0,8823.39,0
27338140,17:51:23,17:51:23,1520,9,,0,0,9106.93,0
27338140,17:52:03,17:52:03,8562,10,,0,0,9369.84,0
27338140,17:52:40,17:52:40,8560,11,,0,0,9654.38,0
27338140,17:53:20,17:53:20,1523,12,,0,0,9925.45,0
27338140,17:54:03,17:54:03,1524,13,,0,0,10228.62,0
27338140,17:54:53,17:54:53,1684,14,,0,0,10592.67,0
27338140,17:55:46,17:55:46,1685,15,,0,0,10971.54,0
27338140,17:56:00,17:56:00,7764,16,,0,0,11079.2,1
27338140,17:56:44,17:56:44,9471,17,,0,0,11429.3,0
27338140,17:57:54,17:57:54,8578,18,,0,0,12077.52,0
27338140,17:58:21,17:58:21,10514,19,,0,0,12270.32,0
27338140,17:59:10,17:59:10,8577,20,,0,0,12702.19,0
27338140,17:59:34,17:59:34,7767,21,,0,0,12828.47,0
27338140,18:01:11,18:01:11,8575,22,,0,0,13157.91,0
27338140,18:02:06,18:02:06,7768,23,,0,0,13421.73,0
27338140,18:04:15,18:04:15,8573,24,,0,0,14008.66,0
27338140,18:05:00,18:05:00,7769,25,,0,0,14332.68,1
27338140,18:06:06,18:06:06,3162,26,,0,0,14633.06,0
27338140,18:07:12,18:07:12,3163,27,,0,0,14963.8,0
27338140,18:08:19,18:08:19,8932,28,,0,0,15269.72,0
27338140,18:10:58,18:10:58,6947,29,,0,0,15734.2,0
27338140,18:11:56,18:11:56,6948,30,,0,0,16055.55,0
27338140,18:12:37,18:12:37,8245,31,,0,0,16282.73,0
27338140,18:14:02,18:14:02,6488,32,,0,0,16653.38,0
27338140,18:14:53,18:14:53,6487,33,,0,0,16888.83,0
27338140,18:15:44,18:15:44,8241,34,,0,0,17159.05,0
27338140,18:17:31,18:17:31,8066,35,,0,0,17552.56,0
27338140,18:18:00,18:18:00,239,36,,1,0,17691.54,1
27338150,17:37:00,17:37:00,10149,1,,0,1,0,1
27338150,17:41:39,17:41:39,590,2,,0,0,3757.39,0
27338150,17:46:00,17:46:00,9462,3,,0,0,7176.83,1
27338150,17:46:46,17:46:46,9461,4,,0,0,7509.05,0
27338150,17:47:25,17:47:25,1381,5,,0,0,7754.17,0
27338150,17:49:46,17:49:46,8558,6,,0,0,8334.58,0
27338150,17:50:22,17:50:22,1518,7,,0,0,8635.69,0
27338150,17:50:46,17:50:46,8559,8,,0,0,8823.39,0
27338150,17:51:23,17:51:23,1520,9,,0,0,9106.93,0
27338150,17:52:03,17:52:03,8562,10,,0,0,9369.84,0
27338150,17:52:40,17:52:40,8560,11,,0,0,9654.38,0
27338150,17:53:20,17:53:20,1523,12,,0,0,9925.45,0
27338150,17:54:03,17:54:03,1524,13,,0,0,10228.62,0
27338150,17:54:53,17:54:53,1684,14,,0,0,10592.67,0
27338150,17:55:46,17:55:46,1685,15,,0,0,10971.54,0
27338150,17:56:00,17:56:00,7764,16,,0,0,11079.2,1
27338150,17:56:44,17:56:44,9471,17,,0,0,11429.3,0
27338150,17:57:54,17:57:54,8578,18,,0,0,12077.52,0
27338150,17:58:21,17:58:21,10514,19,,0,0,12270.32,0
27338150,17:59:10,17:59:10,8577,20,,0,0,12702.19,0
27338150,17:59:34,17:59:34,7767,21,,0,0,12828.47,0
27338150,18:01:11,18:01:11,8575,22,,0,0,13157.91,0
27338150,18:02:06,18:02:06,7768,23,,0,0,13421.73,0
27338150,18:04:15,18:04:15,8573,24,,0,0,14008.66,0
27338150,18:05:00,18:05:00,7769,25,,0,0,14332.68,1
27338150,18:06:06,18:06:06,3162,26,,0,0,14633.06,0
27338150,18:07:12,18:07:12,3163,27,,0,0,14963.8,0
27338150,18:08:19,18:08:19,8932,28,,0,0,15269.72,0
27338150,18:10:58,18:10:58,6947,29,,0,0,15734.2,0
27338150,18:11:56,18:11:56,6948,30,,0,0,16055.55,0
27338150,18:12:37,18:12:37,8245,31,,0,0,16282.73,0
27338150,18:14:02,18:14:02,6488,32,,0,0,16653.38,0
27338150,18:14:53,18:14:53,6487,33,,0,0,16888.83,0
27338150,18:15:44,18:15:44,8241,34,,0,0,17159.05,0
27338150,18:17:31,18:17:31,8066,35,,0,0,17552.56,0
27338150,18:18:00,18:18:00,239,36,,1,0,17691.54,1
27339020,08:08:00,08:08:00,9954,1,,0,1,0,1
27339020,08:09:34,08:09:34,7581,2,,0,0,645.74,0
27339020,08:11:14,08:11:14,7747,3,,0,0,1088.6,0
27339020,08:11:53,08:11:53,10730,4,,0,0,1298.61,0
27339020,08:12:56,08:12:56,9030,5,,0,0,1603.4,0
27339020,08:13:29,08:13:29,4880,6,,0,0,1788.09,0
27339020,08:13:47,08:13:47,4881,7,,0,0,1900.73,0
27339020,08:14:41,08:14:41,4882,8,,0,0,2248.56,0
27339020,08:15:24,08:15:24,4883,9,,0,0,2513.02,0
27339020,08:16:33,08:16:33,4884,10,,0,0,2728.59,0
27339020,08:17:04,08:17:04,4885,11,,0,0,2917.53,0
27339020,08:18:07,08:18:07,4886,12,,0,0,3336.1,0
27339020,08:18:55,08:18:55,4887,13,,0,0,3605.46,0
27339020,08:19:21,08:19:21,4888,14,,0,0,3769.15,0
27339020,08:20:37,08:20:37,4889,15,,0,0,4129.77,0
27339020,08:21:14,08:21:14,4890,16,,0,0,4352.44,0
27339020,08:21:48,08:21:48,4891,17,,0,0,4518.11,0
27339020,08:22:29,08:22:29,4892,18,,0,0,4781.66,0
27339020,08:22:52,08:22:52,4893,19,,0,0,4908.96,0
27339020,08:24:00,08:24:00,830,20,,0,0,5293.47,1
27339020,08:25:34,08:25:34,831,21,,0,0,5607.83,0
27339020,08:27:21,08:27:21,832,22,,0,0,5940.65,0
27339020,08:28:30,08:28:30,833,23,,0,0,6170.41,0
27339020,08:29:45,08:29:45,834,24,,0,0,6451.19,0
27339020,08:30:54,08:30:54,835,25,,0,0,6745.27,0
27339020,08:31:44,08:31:44,4895,26,,0,0,6952.23,0
27339020,08:32:35,08:32:35,4896,27,,0,0,7109.85,0
27339020,08:33:38,08:33:38,4897,28,,0,0,7252.83,0
27339020,08:35:21,08:35:21,4898,29,,0,0,7599.13,0
27339020,08:36:02,08:36:02,4899,30,,0,0,7744.05,0
27339020,08:36:55,08:36:55,4900,31,,0,0,7894.08,0
27339020,08:37:39,08:37:39,4901,32,,0,0,8016.94,0
27339020,08:38:33,08:38:33,4902,33,,0,0,8227.85,0
27339020,08:39:45,08:39:45,4629,34,,0,0,8500.7,0
27339020,08:40:54,08:40:54,4630,35,,0,0,8753.36,0
27339020,08:41:41,08:41:41,4631,36,,0,0,8920.25,0
27339020,08:42:35,08:42:35,4330,37,,0,0,9139.5,0
27339020,08:44:00,08:44:00,4331,38,,0,0,9447.13,1
27339020,08:44:29,08:44:29,9496,39,,0,0,10126.12,0
27339020,08:45:25,08:45:25,93,40,,0,0,11756.22,0
27339020,08:46:00,08:46:00,1821,41,,1,0,12558.3,1
27339030,08:08:00,08:08:00,9954,1,,0,1,0,1
27339030,08:09:34,08:09:34,7581,2,,0,0,645.74,0
27339030,08:11:14,08:11:14,7747,3,,0,0,1088.6,0
27339030,08:11:53,08:11:53,10730,4,,0,0,1298.61,0
27339030,08:12:56,08:12:56,9030,5,,0,0,1603.4,0
27339030,08:13:29,08:13:29,4880,6,,0,0,1788.09,0
27339030,08:13:47,08:13:47,4881,7,,0,0,1900.73,0
27339030,08:14:41,08:14:41,4882,8,,0,0,2248.56,0
27339030,08:15:24,08:15:24,4883,9,,0,0,2513.02,0
27339030,08:16:33,08:16:33,4884,10,,0,0,2728.59,0
27339030,08:17:04,08:17:04,4885,11,,0,0,2917.53,0
27339030,08:18:07,08:18:07,4886,12,,0,0,3336.1,0
27339030,08:18:55,08:18:55,4887,13,,0,0,3605.46,0
27339030,08:19:21,08:19:21,4888,14,,0,0,3769.15,0
27339030,08:20:37,08:20:37,4889,15,,0,0,4129.77,0
27339030,08:21:14,08:21:14,4890,16,,0,0,4352.44,0
27339030,08:21:48,08:21:48,4891,17,,0,0,4518.11,0
27339030,08:22:29,08:22:29,4892,18,,0,0,4781.66,0
27339030,08:22:52,08:22:52,4893,19,,0,0,4908.96,0
27339030,08:24:00,08:24:00,830,20,,0,0,5293.47,1
27339030,08:25:34,08:25:34,831,21,,0,0,5607.83,0
27339030,08:27:21,08:27:21,832,22,,0,0,5940.65,0
27339030,08:28:30,08:28:30,833,23,,0,0,6170.41,0
27339030,08:29:45,08:29:45,834,24,,0,0,6451.19,0
27339030,08:30:54,08:30:54,835,25,,0,0,6745.27,0
27339030,08:31:44,08:31:44,4895,26,,0,0,6952.23,0
27339030,08:32:35,08:32:35,4896,27,,0,0,7109.85,0
27339030,08:33:38,08:33:38,4897,28,,0,0,7252.83,0
27339030,08:35:21,08:35:21,4898,29,,0,0,7599.13,0
27339030,08:36:02,08:36:02,4899,30,,0,0,7744.05,0
27339030,08:36:55,08:36:55,4900,31,,0,0,7894.08,0
27339030,08:37:39,08:37:39,4901,32,,0,0,8016.94,0
27339030,08:38:33,08:38:33,4902,33,,0,0,8227.85,0
27339030,08:39:45,08:39:45,4629,34,,0,0,8500.7,0
27339030,08:40:54,08:40:54,4630,35,,0,0,8753.36,0
27339030,08:41:41,08:41:41,4631,36,,0,0,8920.25,0
27339030,08:42:35,08:42:35,4330,37,,0,0,9139.5,0
27339030,08:44:00,08:44:00,4331,38,,0,0,9447.13,1
27339030,08:44:29,08:44:29,9496,39,,0,0,10126.12,0
27339030,08:45:25,08:45:25,93,40,,0,0,11756.22,0
27339030,08:46:00,08:46:00,1821,41,,1,0,12558.3,1
27339040,08:08:00,08:08:00,9954,1,,0,1,0,1
27339040,08:09:34,08:09:34,7581,2,,0,0,645.74,0
27339040,08:11:14,08:11:14,7747,3,,0,0,1088.6,0
27339040,08:11:53,08:11:53,10730,4,,0,0,1298.61,0
27339040,08:12:56,08:12:56,9030,5,,0,0,1603.4,0
27339040,08:13:29,08:13:29,4880,6,,0,0,1788.09,0
27339040,08:13:47,08:13:47,4881,7,,0,0,1900.73,0
27339040,08:14:41,08:14:41,4882,8,,0,0,2248.56,0
27339040,08:15:24,08:15:24,4883,9,,0,0,2513.02,0
27339040,08:16:33,08:16:33,4884,10,,0,0,2728.59,0
27339040,08:17:04,08:17:04,4885,11,,0,0,2917.53,0
27339040,08:18:07,08:18:07,4886,12,,0,0,3336.1,0
27339040,08:18:55,08:18:55,4887,13,,0,0,3605.46,0
27339040,08:19:21,08:19:21,4888,14,,0,0,3769.15,0
27339040,08:20:37,08:20:37,4889,15,,0,0,4129.77,0
27339040,08:21:14,08:21:14,4890,16,,0,0,4352.44,0
27339040,08:21:48,08:21:48,4891,17,,0,0,4518.11,0
27339040,08:22:29,08:22:29,4892,18,,0,0,4781.66,0
27339040,08:22:52,08:22:52,4893,19,,0,0,4908.96,0
27339040,08:24:00,08:24:00,830,20,,0,0,5293.47,1
27339040,08:25:34,08:25:34,831,21,,0,0,5607.83,0
27339040,08:27:21,08:27:21,832,22,,0,0,5940.65,0
27339040,08:28:30,08:28:30,833,23,,0,0,6170.41,0
27339040,08:29:45,08:29:45,834,24,,0,0,6451.19,0
27339040,08:30:54,08:30:54,835,25,,0,0,6745.27,0
27339040,08:31:44,08:31:44,4895,26,,0,0,6952.23,0
27339040,08:32:35,08:32:35,4896,27,,0,0,7109.85,0
27339040,08:33:38,08:33:38,4897,28,,0,0,7252.83,0
27339040,08:35:21,08:35:21,4898,29,,0,0,7599.13,0
27339040,08:36:02,08:36:02,4899,30,,0,0,7744.05,0
27339040,08:36:55,08:36:55,4900,31,,0,0,7894.08,0
27339040,08:37:39,08:37:39,4901,32,,0,0,8016.94,0
27339040,08:38:33,08:38:33,4902,33,,0,0,8227.85,0
27339040,08:39:45,08:39:45,4629,34,,0,0,8500.7,0
27339040,08:40:54,08:40:54,4630,35,,0,0,8753.36,0
27339040,08:41:41,08:41:41,4631,36,,0,0,8920.25,0
27339040,08:42:35,08:42:35,4330,37,,0,0,9139.5,0
27339040,08:44:00,08:44:00,4331,38,,0,0,9447.13,1
27339040,08:44:29,08:44:29,9496,39,,0,0,10126.12,0
27339040,08:45:25,08:45:25,93,40,,0,0,11756.22,0
27339040,08:46:00,08:46:00,1821,41,,1,0,12558.3,1
27339050,08:08:00,08:08:00,9954,1,,0,1,0,1
27339050,08:09:34,08:09:34,7581,2,,0,0,645.74,0
27339050,08:11:14,08:11:14,7747,3,,0,0,1088.6,0
27339050,08:11:53,08:11:53,10730,4,,0,0,1298.61,0
27339050,08:12:56,08:12:56,9030,5,,0,0,1603.4,0
27339050,08:13:29,08:13:29,4880,6,,0,0,1788.09,0
27339050,08:13:47,08:13:47,4881,7,,0,0,1900.73,0
27339050,08:14:41,08:14:41,4882,8,,0,0,2248.56,0
27339050,08:15:24,08:15:24,4883,9,,0,0,2513.02,0
27339050,08:16:33,08:16:33,4884,10,,0,0,2728.59,0
27339050,08:17:04,08:17:04,4885,11,,0,0,2917.53,0
27339050,08:18:07,08:18:07,4886,12,,0,0,3336.1,0
27339050,08:18:55,08:18:55,4887,13,,0,0,3605.46,0
27339050,08:19:21,08:19:21,4888,14,,0,0,3769.15,0
27339050,08:20:37,08:20:37,4889,15,,0,0,4129.77,0
27339050,08:21:14,08:21:14,4890,16,,0,0,4352.44,0
27339050,08:21:48,08:21:48,4891,17,,0,0,4518.11,0
27339050,08:22:29,08:22:29,4892,18,,0,0,4781.66,0
27339050,08:22:52,08:22:52,4893,19,,0,0,4908.96,0
27339050,08:24:00,08:24:00,830,20,,0,0,5293.47,1
27339050,08:25:34,08:25:34,831,21,,0,0,5607.83,0
27339050,08:27:21,08:27:21,832,22,,0,0,5940.65,0
27339050,08:28:30,08:28:30,833,23,,0,0,6170.41,0
27339050,08:29:45,08:29:45,834,24,,0,0,6451.19,0
27339050,08:30:54,08:30:54,835,25,,0,0,6745.27,0
27339050,08:31:44,08:31:44,4895,26,,0,0,6952.23,0
27339050,08:32:35,08:32:35,4896,27,,0,0,7109.85,0
27339050,08:33:38,08:33:38,4897,28,,0,0,7252.83,0
27339050,08:35:21,08:35:21,4898,29,,0,0,7599.13,0
27339050,08:36:02,08:36:02,4899,30,,0,0,7744.05,0
27339050,08:36:55,08:36:55,4900,31,,0,0,7894.08,0
27339050,08:37:39,08:37:39,4901,32,,0,0,8016.94,0
27339050,08:38:33,08:38:33,4902,33,,0,0,8227.85,0
27339050,08:39:45,08:39:45,4629,34,,0,0,8500.7,0
27339050,08:40:54,08:40:54,4630,35,,0,0,8753.36,0
27339050,08:41:41,08:41:41,4631,36,,0,0,8920.25,0
27339050,08:42:35,08:42:35,4330,37,,0,0,9139.5,0
27339050,08:44:00,08:44:00,4331,38,,0,0,9447.13,1
27339050,08:44:29,08:44:29,9496,39,,0,0,10126.12,0
27339050,08:45:25,08:45:25,93,40,,0,0,11756.22,0
27339050,08:46:00,08:46:00,1821,41,,1,0,12558.3,1
27339060,08:08:00,08:08:00,9954,1,,0,1,0,1
27339060,08:09:34,08:09:34,7581,2,,0,0,645.74,0
27339060,08:11:14,08:11:14,7747,3,,0,0,1088.6,0
27339060,08:11:53,08:11:53,10730,4,,0,0,1298.61,0
27339060,08:12:56,08:12:56,9030,5,,0,0,1603.4,0
27339060,08:13:29,08:13:29,4880,6,,0,0,1788.09,0
27339060,08:13:47,08:13:47,4881,7,,0,0,1900.73,0
27339060,08:14:41,08:14:41,4882,8,,0,0,2248.56,0
27339060,08:15:24,08:15:24,4883,9,,0,0,2513.02,0
27339060,08:16:33,08:16:33,4884,10,,0,0,2728.59,0
27339060,08:17:04,08:17:04,4885,11,,0,0,2917.53,0
27339060,08:18:07,08:18:07,4886,12,,0,0,3336.1,0
27339060,08:18:55,08:18:55,4887,13,,0,0,3605.46,0
27339060,08:19:21,08:19:21,4888,14,,0,0,3769.15,0
27339060,08:20:37,08:20:37,4889,15,,0,0,4129.77,0
27339060,08:21:14,08:21:14,4890,16,,0,0,4352.44,0
27339060,08:21:48,08:21:48,4891,17,,0,0,4518.11,0
27339060,08:22:29,08:22:29,4892,18,,0,0,4781.66,0
27339060,08:22:52,08:22:52,4893,19,,0,0,4908.96,0
27339060,08:24:00,08:24:00,830,20,,0,0,5293.47,1
27339060,08:25:34,08:25:34,831,21,,0,0,5607.83,0
27339060,08:27:21,08:27:21,832,22,,0,0,5940.65,0
27339060,08:28:30,08:28:30,833,23,,0,0,6170.41,0
27339060,08:29:45,08:29:45,834,24,,0,0,6451.19,0
27339060,08:30:54,08:30:54,835,25,,0,0,6745.27,0
27339060,08:31:44,08:31:44,4895,26,,0,0,6952.23,0
27339060,08:32:35,08:32:35,4896,27,,0,0,7109.85,0
27339060,08:33:38,08:33:38,4897,28,,0,0,7252.83,0
27339060,08:35:21,08:35:21,4898,29,,0,0,7599.13,0
27339060,08:36:02,08:36:02,4899,30,,0,0,7744.05,0
27339060,08:36:55,08:36:55,4900,31,,0,0,7894.08,0
27339060,08:37:39,08:37:39,4901,32,,0,0,8016.94,0
27339060,08:38:33,08:38:33,4902,33,,0,0,8227.85,0
27339060,08:39:45,08:39:45,4629,34,,0,0,8500.7,0
27339060,08:40:54,08:40:54,4630,35,,0,0,8753.36,0
27339060,08:41:41,08:41:41,4631,36,,0,0,8920.25,0
27339060,08:42:35,08:42:35,4330,37,,0,0,9139.5,0
27339060,08:44:00,08:44:00,4331,38,,0,0,9447.13,1
27339060,08:44:29,08:44:29,9496,39,,0,0,10126.12,0
27339060,08:45:25,08:45:25,93,40,,0,0,11756.22,0
27339060,08:46:00,08:46:00,1821,41,,1,0,12558.3,1
27339100,08:08:00,08:08:00,9954,1,,0,1,0,1
27339100,08:09:34,08:09:34,7581,2,,0,0,645.74,0
27339100,08:11:14,08:11:14,7747,3,,0,0,1088.6,0
27339100,08:11:53,08:11:53,10730,4,,0,0,1298.61,0
27339100,08:12:56,08:12:56,9030,5,,0,0,1603.4,0
27339100,08:13:29,08:13:29,4880,6,,0,0,1788.09,0
27339100,08:13:47,08:13:47,4881,7,,0,0,1900.73,0
27339100,08:14:41,08:14:41,4882,8,,0,0,2248.56,0
27339100,08:15:24,08:15:24,4883,9,,0,0,2513.02,0
27339100,08:16:33,08:16:33,4884,10,,0,0,2728.59,0
27339100,08:17:04,08:17:04,4885,11,,0,0,2917.53,0
27339100,08:18:07,08:18:07,4886,12,,0,0,3336.1,0
27339100,08:18:55,08:18:55,4887,13,,0,0,3605.46,0
27339100,08:19:21,08:19:21,4888,14,,0,0,3769.15,0
27339100,08:20:37,08:20:37,4889,15,,0,0,4129.77,0
27339100,08:21:14,08:21:14,4890,16,,0,0,4352.44,0
27339100,08:21:48,08:21:48,4891,17,,0,0,4518.11,0
27339100,08:22:29,08:22:29,4892,18,,0,0,4781.66,0
27339100,08:22:52,08:22:52,4893,19,,0,0,4908.96,0
27339100,08:24:00,08:24:00,830,20,,0,0,5293.47,1
27339100,08:25:34,08:25:34,831,21,,0,0,5607.83,0
27339100,08:27:21,08:27:21,832,22,,0,0,5940.65,0
27339100,08:28:30,08:28:30,833,23,,0,0,6170.41,0
27339100,08:29:45,08:29:45,834,24,,0,0,6451.19,0
27339100,08:30:54,08:30:54,835,25,,0,0,6745.27,0
27339100,08:31:44,08:31:44,4895,26,,0,0,6952.23,0
27339100,08:32:35,08:32:35,4896,27,,0,0,7109.85,0
27339100,08:33:38,08:33:38,4897,28,,0,0,7252.83,0
27339100,08:35:21,08:35:21,4898,29,,0,0,7599.13,0
27339100,08:36:02,08:36:02,4899,30,,0,0,7744.05,0
27339100,08:36:55,08:36:55,4900,31,,0,0,7894.08,0
27339100,08:37:39,08:37:39,4901,32,,0,0,8016.94,0
27339100,08:38:33,08:38:33,4902,33,,0,0,8227.85,0
27339100,08:39:45,08:39:45,4629,34,,0,0,8500.7,0
27339100,08:40:54,08:40:54,4630,35,,0,0,8753.36,0
27339100,08:41:41,08:41:41,4631,36,,0,0,8920.25,0
27339100,08:42:35,08:42:35,4330,37,,0,0,9139.5,0
27339100,08:44:00,08:44:00,4331,38,,0,0,9447.13,1
27339100,08:44:29,08:44:29,9496,39,,0,0,10126.12,0
27339100,08:45:25,08:45:25,93,40,,0,0,11756.22,0
27339100,08:46:00,08:46:00,1821,41,,1,0,12558.3,1
27339110,08:08:00,08:08:00,9954,1,,0,1,0,1
27339110,08:09:34,08:09:34,7581,2,,0,0,645.74,0
27339110,08:11:14,08:11:14,7747,3,,0,0,1088.6,0
27339110,08:11:53,08:11:53,10730,4,,0,0,1298.61,0
27339110,08:12:56,08:12:56,9030,5,,0,0,1603.4,0
27339110,08:13:29,08:13:29,4880,6,,0,0,1788.09,0
27339110,08:13:47,08:13:47,4881,7,,0,0,1900.73,0
27339110,08:14:41,08:14:41,4882,8,,0,0,2248.56,0
27339110,08:15:24,08:15:24,4883,9,,0,0,2513.02,0
27339110,08:16:33,08:16:33,4884,10,,0,0,2728.59,0
27339110,08:17:04,08:17:04,4885,11,,0,0,2917.53,0
27339110,08:18:07,08:18:07,4886,12,,0,0,3336.1,0
27339110,08:18:55,08:18:55,4887,13,,0,0,3605.46,0
27339110,08:19:21,08:19:21,4888,14,,0,0,3769.15,0
27339110,08:20:37,08:20:37,4889,15,,0,0,4129.77,0
27339110,08:21:14,08:21:14,4890,16,,0,0,4352.44,0
27339110,08:21:48,08:21:48,4891,17,,0,0,4518.11,0
27339110,08:22:29,08:22:29,4892,18,,0,0,4781.66,0
27339110,08:22:52,08:22:52,4893,19,,0,0,4908.96,0
27339110,08:24:00,08:24:00,830,20,,0,0,5293.47,1
27339110,08:25:34,08:25:34,831,21,,0,0,5607.83,0
27339110,08:27:21,08:27:21,832,22,,0,0,5940.65,0
27339110,08:28:30,08:28:30,833,23,,0,0,6170.41,0
27339110,08:29:45,08:29:45,834,24,,0,0,6451.19,0
27339110,08:30:54,08:30:54,835,25,,0,0,6745.27,0
27339110,08:31:44,08:31:44,4895,26,,0,0,6952.23,0
27339110,08:32:35,08:32:35,4896,27,,0,0,7109.85,0
27339110,08:33:38,08:33:38,4897,28,,0,0,7252.83,0
27339110,08:35:21,08:35:21,4898,29,,0,0,7599.13,0
27339110,08:36:02,08:36:02,4899,30,,0,0,7744.05,0
27339110,08:36:55,08:36:55,4900,31,,0,0,7894.08,0
27339110,08:37:39,08:37:39,4901,32,,0,0,8016.94,0
27339110,08:38:33,08:38:33,4902,33,,0,0,8227.85,0
27339110,08:39:45,08:39:45,4629,34,,0,0,8500.7,0
27339110,08:40:54,08:40:54,4630,35,,0,0,8753.36,0
27339110,08:41:41,08:41:41,4631,36,,0,0,8920.25,0
27339110,08:42:35,08:42:35,4330,37,,0,0,9139.5,0
27339110,08:44:00,08:44:00,4331,38,,0,0,9447.13,1
27339110,08:44:29,08:44:29,9496,39,,0,0,10126.12,0
27339110,08:45:25,08:45:25,93,40,,0,0,11756.22,0
27339110,08:46:00,08:46:00,1821,41,,1,0,12558.3,1
27339140,08:08:00,08:08:00,9954,1,,0,1,0,1
27339140,08:09:34,08:09:34,7581,2,,0,0,645.74,0
27339140,08:11:14,08:11:14,7747,3,,0,0,1088.6,0
27339140,08:11:53,08:11:53,10730,4,,0,0,1298.61,0
27339140,08:12:56,08:12:56,9030,5,,0,0,1603.4,0
27339140,08:13:29,08:13:29,4880,6,,0,0,1788.09,0
27339140,08:13:47,08:13:47,4881,7,,0,0,1900.73,0
27339140,08:14:41,08:14:41,4882,8,,0,0,2248.56,0
27339140,08:15:24,08:15:24,4883,9,,0,0,2513.02,0
27339140,08:16:33,08:16:33,4884,10,,0,0,2728.59,0
27339140,08:17:04,08:17:04,4885,11,,0,0,2917.53,0
27339140,08:18:07,08:18:07,4886,12,,0,0,3336.1,0
27339140,08:18:55,08:18:55,4887,13,,0,0,3605.46,0
27339140,08:19:21,08:19:21,4888,14,,0,0,3769.15,0
27339140,08:20:37,08:20:37,4889,15,,0,0,4129.77,0
27339140,08:21:14,08:21:14,4890,16,,0,0,4352.44,0
27339140,08:21:48,08:21:48,4891,17,,0,0,4518.11,0
27339140,08:22:29,08:22:29,4892,18,,0,0,4781.66,0
27339140,08:22:52,08:22:52,4893,19,,0,0,4908.96,0
27339140,08:24:00,08:24:00,830,20,,0,0,5293.47,1
27339140,08:25:34,08:25:34,831,21,,0,0,5607.83,0
27339140,08:27:21,08:27:21,832,22,,0,0,5940.65,0
27339140,08:28:30,08:28:30,833,23,,0,0,6170.41,0
27339140,08:29:45,08:29:45,834,24,,0,0,6451.19,0
27339140,08:30:54,08:30:54,835,25,,0,0,6745.27,0
27339140,08:31:44,08:31:44,4895,26,,0,0,6952.23,0
27339140,08:32:35,08:32:35,4896,27,,0,0,7109.85,0
27339140,08:33:38,08:33:38,4897,28,,0,0,7252.83,0
27339140,08:35:21,08:35:21,4898,29,,0,0,7599.13,0
27339140,08:36:02,08:36:02,4899,30,,0,0,7744.05,0
27339140,08:36:55,08:36:55,4900,31,,0,0,7894.08,0
27339140,08:37:39,08:37:39,4901,32,,0,0,8016.94,0
27339140,08:38:33,08:38:33,4902,33,,0,0,8227.85,0
27339140,08:39:45,08:39:45,4629,34,,0,0,8500.7,0
27339140,08:40:54,08:40:54,4630,35,,0,0,8753.36,0
27339140,08:41:41,08:41:41,4631,36,,0,0,8920.25,0
27339140,08:42:35,08:42:35,4330,37,,0,0,9139.5,0
27339140,08:44:00,08:44:00,4331,38,,0,0,9447.13,1
27339140,08:44:29,08:44:29,9496,39,,0,0,10126.12,0
27339140,08:45:25,08:45:25,93,40,,0,0,11756.22,0
27339140,08:46:00,08:46:00,1821,41,,1,0,12558.3,1
27339150,08:08:00,08:08:00,9954,1,,0,1,0,1
27339150,08:09:34,08:09:34,7581,2,,0,0,645.74,0
27339150,08:11:14,08:11:14,7747,3,,0,0,1088.6,0
27339150,08:11:53,08:11:53,10730,4,,0,0,1298.61,0
27339150,08:12:56,08:12:56,9030,5,,0,0,1603.4,0
27339150,08:13:29,08:13:29,4880,6,,0,0,1788.09,0
27339150,08:13:47,08:13:47,4881,7,,0,0,1900.73,0
27339150,08:14:41,08:14:41,4882,8,,0,0,2248.56,0
27339150,08:15:24,08:15:24,4883,9,,0,0,2513.02,0
27339150,08:16:33,08:16:33,4884,10,,0,0,2728.59,0
27339150,08:17:04,08:17:04,4885,11,,0,0,2917.53,0
27339150,08:18:07,08:18:07,4886,12,,0,0,3336.1,0
27339150,08:18:55,08:18:55,4887,13,,0,0,3605.46,0
27339150,08:19:21,08:19:21,4888,14,,0,0,3769.15,0
27339150,08:20:37,08:20:37,4889,15,,0,0,4129.77,0
27339150,08:21:14,08:21:14,4890,16,,0,0,4352.44,0
27339150,08:21:48,08:21:48,4891,17,,0,0,4518.11,0
27339150,08:22:29,08:22:29,4892,18,,0,0,4781.66,0
27339150,08:22:52,08:22:52,4893,19,,0,0,4908.96,0
27339150,08:24:00,08:24:00,830,20,,0,0,5293.47,1
27339150,08:25:34,08:25:34,831,21,,0,0,5607.83,0
27339150,08:27:21,08:27:21,832,22,,0,0,5940.65,0
27339150,08:28:30,08:28:30,833,23,,0,0,6170.41,0
27339150,08:29:45,08:29:45,834,24,,0,0,6451.19,0
27339150,08:30:54,08:30:54,835,25,,0,0,6745.27,0
27339150,08:31:44,08:31:44,4895,26,,0,0,6952.23,0
27339150,08:32:35,08:32:35,4896,27,,0,0,7109.85,0
27339150,08:33:38,08:33:38,4897,28,,0,0,7252.83,0
27339150,08:35:21,08:35:21,4898,29,,0,0,7599.13,0
27339150,08:36:02,08:36:02,4899,30,,0,0,7744.05,0
27339150,08:36:55,08:36:55,4900,31,,0,0,7894.08,0
27339150,08:37:39,08:37:39,4901,32,,0,0,8016.94,0
27339150,08:38:33,08:38:33,4902,33,,0,0,8227.85,0
27339150,08:39:45,08:39:45,4629,34,,0,0,8500.7,0
27339150,08:40:54,08:40:54,4630,35,,0,0,8753.36,0
27339150,08:41:41,08:41:41,4631,36,,0,0,8920.25,0
27339150,08:42:35,08:42:35,4330,37,,0,0,9139.5,0
27339150,08:44:00,08:44:00,4331,38,,0,0,9447.13,1
27339150,08:44:29,08:44:29,9496,39,,0,0,10126.12,0
27339150,08:45:25,08:45:25,93,40,,0,0,11756.22,0
27339150,08:46:00,08:46:00,1821,41,,1,0,12558.3,1
2734020,09:20:00,09:20:00,10731,1,,0,1,0,1
2734020,09:22:15,09:22:15,749,2,,0,0,689.42,0
2734020,09:22:49,09:22:49,750,3,,0,0,865.48,0
2734020,09:23:24,09:23:24,751,4,,0,0,1079.71,0
2734020,09:24:08,09:24:08,752,5,,0,0,1381.88,0
2734020,09:25:11,09:25:11,9574,6,,0,0,1747.56,0
2734020,09:25:41,09:25:41,9572,7,,0,0,1939.01,0
2734020,09:27:00,09:27:00,732,8,,0,0,2482.51,1
2734020,09:27:30,09:27:30,7078,9,,0,0,2694.68,0
2734020,09:28:27,09:28:27,759,10,,0,0,3077.52,0
2734020,09:29:01,09:29:01,760,11,,0,0,3302.56,0
2734020,09:29:36,09:29:36,761,12,,0,0,3528.94,0
2734020,09:30:58,09:30:58,762,13,,0,0,4002.03,0
2734020,09:32:50,09:32:50,10789,14,,0,0,4611.15,0
2734020,09:33:52,09:33:52,2637,15,,0,0,4976.14,0
2734020,09:34:29,09:34:29,9565,16,,0,0,5189.76,0
2734020,09:35:00,09:35:00,9456,17,,0,0,5373.15,1
2734020,09:36:01,09:36:01,2640,18,,0,0,5616.29,0
2734020,09:37:18,09:37:18,2641,19,,0,0,5893.12,0
2734020,09:38:06,09:38:06,4421,20,,0,0,6014.77,0
2734020,09:38:57,09:38:57,4422,21,,0,0,6187.31,0
2734020,09:42:01,09:42:01,10456,22,,0,0,6636.57,0
2734020,09:42:42,09:42:42,4424,23,,0,0,6753.06,0
2734020,09:43:27,09:43:27,4425,24,,0,0,6921.54,0
2734020,09:44:00,09:44:00,4426,25,,0,0,7039.56,1
2734020,09:45:28,09:45:28,4427,26,,0,0,7298.42,0
2734020,09:46:18,09:46:18,4428,27,,0,0,7460.8,0
2734020,09:47:47,09:47:47,4429,28,,0,0,7720.31,0
2734020,09:49:23,09:49:23,1153,29,,0,0,8028.63,0
2734020,09:51:00,09:51:00,9869,30,,0,0,8329.65,1
2734020,10:04:00,10:04:00,10070,31,,1,0,8961.13,1
2734030,09:20:00,09:20:00,10731,1,,0,1,0,1
2734030,09:22:15,09:22:15,749,2,,0,0,689.42,0
2734030,09:22:49,09:22:49,750,3,,0,0,865.48,0
2734030,09:23:24,09:23:24,751,4,,0,0,1079.71,0
2734030,09:24:08,09:24:08,752,5,,0,0,1381.88,0
2734030,09:25:11,09:25:11,9574,6,,0,0,1747.56,0
2734030,09:25:41,09:25:41,9572,7,,0,0,1939.01,0
2734030,09:27:00,09:27:00,732,8,,0,0,2482.51,1
2734030,09:27:30,09:27:30,7078,9,,0,0,2694.68,0
2734030,09:28:27,09:28:27,759,10,,0,0,3077.52,0
2734030,09:29:01,09:29:01,760,11,,0,0,3302.56,0
2734030,09:29:36,09:29:36,761,12,,0,0,3528.94,0
2734030,09:30:58,09:30:58,762,13,,0,0,4002.03,0
2734030,09:32:50,09:32:50,10789,14,,0,0,4611.15,0
2734030,09:33:52,09:33:52,2637,15,,0,0,4976.14,0
2734030,09:34:29,09:34:29,9565,16,,0,0,5189.76,0
2734030,09:35:00,09:35:00,9456,17,,0,0,5373.15,1
2734030,09:36:01,09:36:01,2640,18,,0,0,5616.29,0
2734030,09:37:18,09:37:18,2641,19,,0,0,5893.12,0
2734030,09:38:06,09:38:06,4421,20,,0,0,6014.77,0
2734030,09:38:57,09:38:57,4422,21,,0,0,6187.31,0
2734030,09:42:01,09:42:01,10456,22,,0,0,6636.57,0
2734030,09:42:42,09:42:42,4424,23,,0,0,6753.06,0
2734030,09:43:27,09:43:27,4425,24,,0,0,6921.54,0
2734030,09:44:00,09:44:00,4426,25,,0,0,7039.56,1
2734030,09:45:28,09:45:28,4427,26,,0,0,7298.42,0
2734030,09:46:18,09:46:18,4428,27,,0,0,7460.8,0
2734030,09:47:47,09:47:47,4429,28,,0,0,7720.31,0
2734030,09:49:23,09:49:23,1153,29,,0,0,8028.63,0
2734030,09:51:00,09:51:00,9869,30,,0,0,8329.65,1
2734030,10:04:00,10:04:00,10070,31,,1,0,8961.13,1
2734040,09:20:00,09:20:00,10731,1,,0,1,0,1
2734040,09:22:15,09:22:15,749,2,,0,0,689.42,0
2734040,09:22:49,09:22:49,750,3,,0,0,865.48,0
2734040,09:23:24,09:23:24,751,4,,0,0,1079.71,0
2734040,09:24:08,09:24:08,752,5,,0,0,1381.88,0
2734040,09:25:11,09:25:11,9574,6,,0,0,1747.56,0
2734040,09:25:41,09:25:41,9572,7,,0,0,1939.01,0
2734040,09:27:00,09:27:00,732,8,,0,0,2482.51,1
2734040,09:27:30,09:27:30,7078,9,,0,0,2694.68,0
2734040,09:28:27,09:28:27,759,10,,0,0,3077.52,0
2734040,09:29:01,09:29:01,760,11,,0,0,3302.56,0
2734040,09:29:36,09:29:36,761,12,,0,0,3528.94,0
2734040,09:30:58,09:30:58,762,13,,0,0,4002.03,0
2734040,09:32:50,09:32:50,10789,14,,0,0,4611.15,0
2734040,09:33:52,09:33:52,2637,15,,0,0,4976.14,0
2734040,09:34:29,09:34:29,9565,16,,0,0,5189.76,0
2734040,09:35:00,09:35:00,9456,17,,0,0,5373.15,1
2734040,09:36:01,09:36:01,2640,18,,0,0,5616.29,0
2734040,09:37:18,09:37:18,2641,19,,0,0,5893.12,0
2734040,09:38:06,09:38:06,4421,20,,0,0,6014.77,0
2734040,09:38:57,09:38:57,4422,21,,0,0,6187.31,0
2734040,09:42:01,09:42:01,10456,22,,0,0,6636.57,0
2734040,09:42:42,09:42:42,4424,23,,0,0,6753.06,0
2734040,09:43:27,09:43:27,4425,24,,0,0,6921.54,0
2734040,09:44:00,09:44:00,4426,25,,0,0,7039.56,1
2734040,09:45:28,09:45:28,4427,26,,0,0,7298.42,0
2734040,09:46:18,09:46:18,4428,27,,0,0,7460.8,0
2734040,09:47:47,09:47:47,4429,28,,0,0,7720.31,0
2734040,09:49:23,09:49:23,1153,29,,0,0,8028.63,0
2734040,09:51:00,09:51:00,9869,30,,0,0,8329.65,1
2734040,10:04:00,10:04:00,10070,31,,1,0,8961.13,1
2734050,09:20:00,09:20:00,10731,1,,0,1,0,1
2734050,09:22:15,09:22:15,749,2,,0,0,689.42,0
2734050,09:22:49,09:22:49,750,3,,0,0,865.48,0
2734050,09:23:24,09:23:24,751,4,,0,0,1079.71,0
2734050,09:24:08,09:24:08,752,5,,0,0,1381.88,0
2734050,09:25:11,09:25:11,9574,6,,0,0,1747.56,0
2734050,09:25:41,09:25:41,9572,7,,0,0,1939.01,0
2734050,09:27:00,09:27:00,732,8,,0,0,2482.51,1
2734050,09:27:30,09:27:30,7078,9,,0,0,2694.68,0
2734050,09:28:27,09:28:27,759,10,,0,0,3077.52,0
2734050,09:29:01,09:29:01,760,11,,0,0,3302.56,0
2734050,09:29:36,09:29:36,761,12,,0,0,3528.94,0
2734050,09:30:58,09:30:58,762,13,,0,0,4002.03,0
2734050,09:32:50,09:32:50,10789,14,,0,0,4611.15,0
2734050,09:33:52,09:33:52,2637,15,,0,0,4976.14,0
2734050,09:34:29,09:34:29,9565,16,,0,0,5189.76,0
2734050,09:35:00,09:35:00,9456,17,,0,0,5373.15,1
2734050,09:36:01,09:36:01,2640,18,,0,0,5616.29,0
2734050,09:37:18,09:37:18,2641,19,,0,0,5893.12,0
2734050,09:38:06,09:38:06,4421,20,,0,0,6014.77,0
2734050,09:38:57,09:38:57,4422,21,,0,0,6187.31,0
2734050,09:42:01,09:42:01,10456,22,,0,0,6636.57,0
2734050,09:42:42,09:42:42,4424,23,,0,0,6753.06,0
2734050,09:43:27,09:43:27,4425,24,,0,0,6921.54,0
2734050,09:44:00,09:44:00,4426,25,,0,0,7039.56,1
2734050,09:45:28,09:45:28,4427,26,,0,0,7298.42,0
2734050,09:46:18,09:46:18,4428,27,,0,0,7460.8,0
2734050,09:47:47,09:47:47,4429,28,,0,0,7720.31,0
2734050,09:49:23,09:49:23,1153,29,,0,0,8028.63,0
2734050,09:51:00,09:51:00,9869,30,,0,0,8329.65,1
2734050,10:04:00,10:04:00,10070,31,,1,0,8961.13,1
2734060,09:20:00,09:20:00,10731,1,,0,1,0,1
2734060,09:22:15,09:22:15,749,2,,0,0,689.42,0
2734060,09:22:49,09:22:49,750,3,,0,0,865.48,0
2734060,09:23:24,09:23:24,751,4,,0,0,1079.71,0
2734060,09:24:08,09:24:08,752,5,,0,0,1381.88,0
2734060,09:25:11,09:25:11,9574,6,,0,0,1747.56,0
2734060,09:25:41,09:25:41,9572,7,,0,0,1939.01,0
2734060,09:27:00,09:27:00,732,8,,0,0,2482.51,1
2734060,09:27:30,09:27:30,7078,9,,0,0,2694.68,0
2734060,09:28:27,09:28:27,759,10,,0,0,3077.52,0
2734060,09:29:01,09:29:01,760,11,,0,0,3302.56,0
2734060,09:29:36,09:29:36,761,12,,0,0,3528.94,0
2734060,09:30:58,09:30:58,762,13,,0,0,4002.03,0
2734060,09:32:50,09:32:50,10789,14,,0,0,4611.15,0
2734060,09:33:52,09:33:52,2637,15,,0,0,4976.14,0
2734060,09:34:29,09:34:29,9565,16,,0,0,5189.76,0
2734060,09:35:00,09:35:00,9456,17,,0,0,5373.15,1
2734060,09:36:01,09:36:01,2640,18,,0,0,5616.29,0
2734060,09:37:18,09:37:18,2641,19,,0,0,5893.12,0
2734060,09:38:06,09:38:06,4421,20,,0,0,6014.77,0
2734060,09:38:57,09:38:57,4422,21,,0,0,6187.31,0
2734060,09:42:01,09:42:01,10456,22,,0,0,6636.57,0
2734060,09:42:42,09:42:42,4424,23,,0,0,6753.06,0
2734060,09:43:27,09:43:27,4425,24,,0,0,6921.54,0
2734060,09:44:00,09:44:00,4426,25,,0,0,7039.56,1
2734060,09:45:28,09:45:28,4427,26,,0,0,7298.42,0
2734060,09:46:18,09:46:18,4428,27,,0,0,7460.8,0
2734060,09:47:47,09:47:47,4429,28,,0,0,7720.31,0
2734060,09:49:23,09:49:23,1153,29,,0,0,8028.63,0
2734060,09:51:00,09:51:00,9869,30,,0,0,8329.65,1
2734060,10:04:00,10:04:00,10070,31,,1,0,8961.13,1
2734100,09:20:00,09:20:00,10731,1,,0,1,0,1
2734100,09:22:15,09:22:15,749,2,,0,0,689.42,0
2734100,09:22:49,09:22:49,750,3,,0,0,865.48,0
2734100,09:23:24,09:23:24,751,4,,0,0,1079.71,0
2734100,09:24:08,09:24:08,752,5,,0,0,1381.88,0
2734100,09:25:11,09:25:11,9574,6,,0,0,1747.56,0
2734100,09:25:41,09:25:41,9572,7,,0,0,1939.01,0
2734100,09:27:00,09:27:00,732,8,,0,0,2482.51,1
2734100,09:27:30,09:27:30,7078,9,,0,0,2694.68,0
2734100,09:28:27,09:28:27,759,10,,0,0,3077.52,0
2734100,09:29:01,09:29:01,760,11,,0,0,3302.56,0
2734100,09:29:36,09:29:36,761,12,,0,0,3528.94,0
2734100,09:30:58,09:30:58,762,13,,0,0,4002.03,0
2734100,09:32:50,09:32:50,10789,14,,0,0,4611.15,0
2734100,09:33:52,09:33:52,2637,15,,0,0,4976.14,0
2734100,09:34:29,09:34:29,9565,16,,0,0,5189.76,0
2734100,09:35:00,09:35:00,9456,17,,0,0,5373.15,1
2734100,09:36:01,09:36:01,2640,18,,0,0,5616.29,0
2734100,09:37:18,09:37:18,2641,19,,0,0,5893.12,0
2734100,09:38:06,09:38:06,4421,20,,0,0,6014.77,0
2734100,09:38:57,09:38:57,4422,21,,0,0,6187.31,0
2734100,09:42:01,09:42:01,10456,22,,0,0,6636.57,0
2734100,09:42:42,09:42:42,4424,23,,0,0,6753.06,0
2734100,09:43:27,09:43:27,4425,24,,0,0,6921.54,0
2734100,09:44:00,09:44:00,4426,25,,0,0,7039.56,1
2734100,09:45:28,09:45:28,4427,26,,0,0,7298.42,0
2734100,09:46:18,09:46:18,4428,27,,0,0,7460.8,0
2734100,09:47:47,09:47:47,4429,28,,0,0,7720.31,0
2734100,09:49:23,09:49:23,1153,29,,0,0,8028.63,0
2734100,09:51:00,09:51:00,9869,30,,0,0,8329.65,1
2734100,10:04:00,10:04:00,10070,31,,1,0,8961.13,1
27341010,20:00:00,20:00:00,7091,1,,0,1,0,1
27341010,20:01:58,20:01:58,9503,2,,0,0,639.75,0
27341010,20:02:40,20:02:40,23,3,,0,0,863.38,0
27341010,20:03:56,20:03:56,24,4,,0,0,1221.48,0
27341010,20:05:07,20:05:07,26,5,,0,0,1563.43,0
27341010,20:06:28,20:06:28,27,6,,0,0,1962.49,0
27341010,20:06:59,20:06:59,28,7,,0,0,2125.94,0
27341010,20:07:44,20:07:44,29,8,,0,0,2339.25,0
27341010,20:09:14,20:09:14,30,9,,0,0,2736.06,0
27341010,20:10:00,20:10:00,772,10,,0,0,2916.17,1
27341010,20:11:01,20:11:01,2359,11,,0,0,3329.8,0
27341010,20:11:33,20:11:33,2360,12,,0,0,3516.82,0
27341010,20:11:54,20:11:54,2361,13,,0,0,3651.42,0
27341010,20:12:40,20:12:40,2362,14,,0,0,3961.29,0
27341010,20:13:05,20:13:05,2363,15,,0,0,4142.29,0
27341010,20:13:24,20:13:24,2364,16,,0,0,4328.66,0
27341010,20:13:47,20:13:47,9501,17,,0,0,4496.35,0
27341010,20:14:11,20:14:11,2366,18,,0,0,4701.72,0
27341010,20:14:34,20:14:34,2367,19,,0,0,4857.98,0
27341010,20:15:03,20:15:03,2368,20,,0,0,5064.09,0
27341010,20:15:46,20:15:46,2369,21,,0,0,5325.67,0
27341010,20:16:26,20:16:26,2370,22,,0,0,5645.85,0
27341010,20:17:00,20:17:00,34,23,,0,0,5903.7,1
27341010,20:17:53,20:17:53,3500,24,,0,0,6340.37,0
27341010,20:18:27,20:18:27,3501,25,,0,0,6610.67,0
27341010,20:19:01,20:19:01,2476,26,,0,0,6877.37,0
27341010,20:19:35,20:19:35,2477,27,,0,0,7160.47,0
27341010,20:20:12,20:20:12,2478,28,,0,0,7471.12,0
27341010,20:20:38,20:20:38,2479,29,,0,0,7689.08,0
27341010,20:21:43,20:21:43,2482,30,,0,0,8224.39,0
27341010,20:22:15,20:22:15,3502,31,,0,0,8457.02,0
27341010,20:22:47,20:22:47,3503,32,,0,0,8680.84,0
27341010,20:23:16,20:23:16,3504,33,,0,0,8935.68,0
27341010,20:24:00,20:24:00,6,34,,1,0,9313.77,1
2734110,09:20:00,09:20:00,10731,1,,0,1,0,1
2734110,09:22:15,09:22:15,749,2,,0,0,689.42,0
2734110,09:22:49,09:22:49,750,3,,0,0,865.48,0
2734110,09:23:24,09:23:24,751,4,,0,0,1079.71,0
2734110,09:24:08,09:24:08,752,5,,0,0,1381.88,0
2734110,09:25:11,09:25:11,9574,6,,0,0,1747.56,0
2734110,09:25:41,09:25:41,9572,7,,0,0,1939.01,0
2734110,09:27:00,09:27:00,732,8,,0,0,2482.51,1
2734110,09:27:30,09:27:30,7078,9,,0,0,2694.68,0
2734110,09:28:27,09:28:27,759,10,,0,0,3077.52,0
2734110,09:29:01,09:29:01,760,11,,0,0,3302.56,0
2734110,09:29:36,09:29:36,761,12,,0,0,3528.94,0
2734110,09:30:58,09:30:58,762,13,,0,0,4002.03,0
2734110,09:32:50,09:32:50,10789,14,,0,0,4611.15,0
2734110,09:33:52,09:33:52,2637,15,,0,0,4976.14,0
2734110,09:34:29,09:34:29,9565,16,,0,0,5189.76,0
2734110,09:35:00,09:35:00,9456,17,,0,0,5373.15,1
2734110,09:36:01,09:36:01,2640,18,,0,0,5616.29,0
2734110,09:37:18,09:37:18,2641,19,,0,0,5893.12,0
2734110,09:38:06,09:38:06,4421,20,,0,0,6014.77,0
2734110,09:38:57,09:38:57,4422,21,,0,0,6187.31,0
2734110,09:42:01,09:42:01,10456,22,,0,0,6636.57,0
2734110,09:42:42,09:42:42,4424,23,,0,0,6753.06,0
2734110,09:43:27,09:43:27,4425,24,,0,0,6921.54,0
2734110,09:44:00,09:44:00,4426,25,,0,0,7039.56,1
2734110,09:45:28,09:45:28,4427,26,,0,0,7298.42,0
2734110,09:46:18,09:46:18,4428,27,,0,0,7460.8,0
2734110,09:47:47,09:47:47,4429,28,,0,0,7720.31,0
2734110,09:49:23,09:49:23,1153,29,,0,0,8028.63,0
2734110,09:51:00,09:51:00,9869,30,,0,0,8329.65,1
2734110,10:04:00,10:04:00,10070,31,,1,0,8961.13,1
2734140,09:20:00,09:20:00,10731,1,,0,1,0,1
2734140,09:22:15,09:22:15,749,2,,0,0,689.42,0
2734140,09:22:49,09:22:49,750,3,,0,0,865.48,0
2734140,09:23:24,09:23:24,751,4,,0,0,1079.71,0
2734140,09:24:08,09:24:08,752,5,,0,0,1381.88,0
2734140,09:25:11,09:25:11,9574,6,,0,0,1747.56,0
2734140,09:25:41,09:25:41,9572,7,,0,0,1939.01,0
2734140,09:27:00,09:27:00,732,8,,0,0,2482.51,1
2734140,09:27:30,09:27:30,7078,9,,0,0,2694.68,0
2734140,09:28:27,09:28:27,759,10,,0,0,3077.52,0
2734140,09:29:01,09:29:01,760,11,,0,0,3302.56,0
2734140,09:29:36,09:29:36,761,12,,0,0,3528.94,0
2734140,09:30:58,09:30:58,762,13,,0,0,4002.03,0
2734140,09:32:50,09:32:50,10789,14,,0,0,4611.15,0
2734140,09:33:52,09:33:52,2637,15,,0,0,4976.14,0
2734140,09:34:29,09:34:29,9565,16,,0,0,5189.76,0
2734140,09:35:00,09:35:00,9456,17,,0,0,5373.15,1
2734140,09:36:01,09:36:01,2640,18,,0,0,5616.29,0
2734140,09:37:18,09:37:18,2641,19,,0,0,5893.12,0
2734140,09:38:06,09:38:06,4421,20,,0,0,6014.77,0
2734140,09:38:57,09:38:57,4422,21,,0,0,6187.31,0
2734140,09:42:01,09:42:01,10456,22,,0,0,6636.57,0
2734140,09:42:42,09:42:42,4424,23,,0,0,6753.06,0
2734140,09:43:27,09:43:27,4425,24,,0,0,6921.54,0
2734140,09:44:00,09:44:00,4426,25,,0,0,7039.56,1
2734140,09:45:28,09:45:28,4427,26,,0,0,7298.42,0
2734140,09:46:18,09:46:18,4428,27,,0,0,7460.8,0
2734140,09:47:47,09:47:47,4429,28,,0,0,7720.31,0
2734140,09:49:23,09:49:23,1153,29,,0,0,8028.63,0
2734140,09:51:00,09:51:00,9869,30,,0,0,8329.65,1
2734140,10:04:00,10:04:00,10070,31,,1,0,8961.13,1
2734150,09:20:00,09:20:00,10731,1,,0,1,0,1
2734150,09:22:15,09:22:15,749,2,,0,0,689.42,0
2734150,09:22:49,09:22:49,750,3,,0,0,865.48,0
2734150,09:23:24,09:23:24,751,4,,0,0,1079.71,0
2734150,09:24:08,09:24:08,752,5,,0,0,1381.88,0
2734150,09:25:11,09:25:11,9574,6,,0,0,1747.56,0
2734150,09:25:41,09:25:41,9572,7,,0,0,1939.01,0
2734150,09:27:00,09:27:00,732,8,,0,0,2482.51,1
2734150,09:27:30,09:27:30,7078,9,,0,0,2694.68,0
2734150,09:28:27,09:28:27,759,10,,0,0,3077.52,0
2734150,09:29:01,09:29:01,760,11,,0,0,3302.56,0
2734150,09:29:36,09:29:36,761,12,,0,0,3528.94,0
2734150,09:30:58,09:30:58,762,13,,0,0,4002.03,0
2734150,09:32:50,09:32:50,10789,14,,0,0,4611.15,0
2734150,09:33:52,09:33:52,2637,15,,0,0,4976.14,0
2734150,09:34:29,09:34:29,9565,16,,0,0,5189.76,0
2734150,09:35:00,09:35:00,9456,17,,0,0,5373.15,1
2734150,09:36:01,09:36:01,2640,18,,0,0,5616.29,0
2734150,09:37:18,09:37:18,2641,19,,0,0,5893.12,0
2734150,09:38:06,09:38:06,4421,20,,0,0,6014.77,0
2734150,09:38:57,09:38:57,4422,21,,0,0,6187.31,0
2734150,09:42:01,09:42:01,10456,22,,0,0,6636.57,0
2734150,09:42:42,09:42:42,4424,23,,0,0,6753.06,0
2734150,09:43:27,09:43:27,4425,24,,0,0,6921.54,0
2734150,09:44:00,09:44:00,4426,25,,0,0,7039.56,1
2734150,09:45:28,09:45:28,4427,26,,0,0,7298.42,0
2734150,09:46:18,09:46:18,4428,27,,0,0,7460.8,0
2734150,09:47:47,09:47:47,4429,28,,0,0,7720.31,0
2734150,09:49:23,09:49:23,1153,29,,0,0,8028.63,0
2734150,09:51:00,09:51:00,9869,30,,0,0,8329.65,1
2734150,10:04:00,10:04:00,10070,31,,1,0,8961.13,1
27342120,07:56:00,07:56:00,10293,1,,0,1,0,1
27342120,07:57:05,07:57:05,10685,2,,0,0,651.64,0
27342120,07:59:51,07:59:51,10302,3,,0,0,2316.36,0
27342120,08:00:18,08:00:18,9799,4,,0,0,2613.46,0
27342120,08:00:42,08:00:42,10300,5,,0,0,2795.81,0
27342120,08:02:00,08:02:00,10297,6,,0,0,3292.23,1
27342120,08:05:00,08:05:00,10295,7,,0,0,3808.3,1
27342120,08:07:27,08:07:27,9811,8,,0,0,4380.22,0
27342120,08:08:13,08:08:13,10400,9,,0,0,4758.03,0
27342120,08:08:33,08:08:33,10398,10,,0,0,4935.34,0
27342120,08:09:06,08:09:06,9800,11,,0,0,5242.29,0
27342120,08:10:01,08:10:01,10631,12,,0,0,5649.6,0
27342120,08:11:15,08:11:15,9561,13,,0,0,6342.68,0
27342120,08:12:00,08:12:00,10288,14,,0,0,6740.28,0
27342120,08:13:22,08:13:22,1136,15,,0,0,7381.04,0
27342120,08:14:00,08:14:00,1137,16,,0,0,7729.22,1
27342120,08:14:34,08:14:34,1138,17,,0,0,7981.43,0
27342120,08:15:16,08:15:16,1139,18,,0,0,8229.41,0
27342120,08:15:42,08:15:42,1140,19,,0,0,8360.16,0
27342120,08:16:04,08:16:04,1141,20,,0,0,8487.35,0
27342120,08:17:06,08:17:06,1142,21,,0,0,8858.06,0
27342120,08:17:58,08:17:58,9529,22,,0,0,9225.48,0
27342120,08:18:20,08:18:20,1144,23,,0,0,9351.14,0
27342120,08:23:00,08:23:00,9531,24,,0,0,11224.76,1
27342120,08:24:00,08:24:00,554,25,,0,0,11454.28,1
27342120,08:27:00,08:27:00,555,26,,0,0,15410.07,1
27342120,08:31:46,08:31:46,5870,27,,0,0,18097.99,0
27342120,08:35:53,08:35:53,2957,28,,0,0,20487.7,0
27342120,08:41:00,08:41:00,5520,29,,0,0,22914.48,1
27342120,08:49:42,08:49:42,9486,30,,0,0,26792.52,0
27342120,08:51:03,08:51:03,10344,31,,0,0,27448.85,0
27342120,08:55:00,08:55:00,9946,32,,1,0,29279.88,1
27343080,20:40:00,20:40:00,9953,1,,0,1,0,1
27343080,20:41:28,20:41:28,725,2,,0,0,952.17,0
27343080,20:42:15,20:42:15,102,3,,0,0,1572.99,0
27343080,20:43:00,20:43:00,103,4,,0,0,2131.61,0
27343080,20:43:35,20:43:35,104,5,,0,0,2622.1,0
27343080,20:45:00,20:45:00,9490,6,,0,0,3659.49,1
27343080,20:46:13,20:46:13,9492,7,,0,0,4392.18,0
27343080,20:48:37,20:48:37,107,8,,0,0,6070.54,0
27343080,20:50:00,20:50:00,9498,9,,0,0,7242.44,1
27343080,20:51:00,20:51:00,489,10,,0,0,7983.76,1
27343080,20:51:57,20:51:57,490,11,,0,0,8530.86,0
27343080,20:52:18,20:52:18,491,12,,0,0,8722.05,0
27343080,20:52:38,20:52:38,492,13,,0,0,8872.82,0
27343080,20:53:05,20:53:05,493,14,,0,0,9035.77,0
27343080,20:54:01,20:54:01,881,15,,0,0,9361.29,0
27343080,20:54:59,20:54:59,882,16,,0,0,9726.18,0
27343080,20:55:24,20:55:24,883,17,,0,0,9895.78,0
27343080,20:55:55,20:55:55,884,18,,0,0,10125.86,0
27343080,20:56:23,20:56:23,885,19,,0,0,10341.47,0
27343080,20:57:11,20:57:11,886,20,,0,0,10623.85,0
27343080,20:57:45,20:57:45,887,21,,0,0,10938.41,0
27343080,20:59:00,20:59:00,888,22,,0,0,11418.57,1
27343080,20:59:29,20:59:29,889,23,,0,0,11539.06,0
27343080,21:00:18,21:00:18,890,24,,0,0,11775.95,0
27343080,21:00:53,21:00:53,891,25,,0,0,11943.95,0
27343080,21:01:42,21:01:42,892,26,,0,0,12251.39,0
27343080,21:02:08,21:02:08,8225,27,,0,0,12431.89,0
27343080,21:02:38,21:02:38,894,28,,0,0,12651.07,0
27343080,21:03:11,21:03:11,895,29,,0,0,12867.41,0
27343080,21:03:58,21:03:58,896,30,,0,0,13190.45,0
27343080,21:04:58,21:04:58,4700,31,,0,0,13575.29,0
27343080,21:05:33,21:05:33,4701,32,,0,0,13784.09,0
27343080,21:05:59,21:05:59,4702,33,,0,0,13941.02,0
27343080,21:06:57,21:06:57,899,34,,0,0,14369.1,0
27343080,21:07:25,21:07:25,900,35,,0,0,14561.92,0
27343080,21:07:58,21:07:58,4703,36,,0,0,14783.43,0
27343080,21:08:29,21:08:29,4704,37,,0,0,14985.71,0
27343080,21:09:27,21:09:27,4705,38,,0,0,15303.72,0
27343080,21:11:00,21:11:00,8032,39,,1,0,16026.23,1
27343090,20:40:00,20:40:00,9953,1,,0,1,0,1
27343090,20:41:28,20:41:28,725,2,,0,0,952.17,0
27343090,20:42:15,20:42:15,102,3,,0,0,1572.99,0
27343090,20:43:00,20:43:00,103,4,,0,0,2131.61,0
27343090,20:43:35,20:43:35,104,5,,0,0,2622.1,0
27343090,20:45:00,20:45:00,9490,6,,0,0,3659.49,1
27343090,20:46:13,20:46:13,9492,7,,0,0,4392.18,0
27343090,20:48:37,20:48:37,107,8,,0,0,6070.54,0
27343090,20:50:00,20:50:00,9498,9,,0,0,7242.44,1
27343090,20:51:00,20:51:00,489,10,,0,0,7983.76,1
27343090,20:51:57,20:51:57,490,11,,0,0,8530.86,0
27343090,20:52:18,20:52:18,491,12,,0,0,8722.05,0
27343090,20:52:38,20:52:38,492,13,,0,0,8872.82,0
27343090,20:53:05,20:53:05,493,14,,0,0,9035.77,0
27343090,20:54:01,20:54:01,881,15,,0,0,9361.29,0
27343090,20:54:59,20:54:59,882,16,,0,0,9726.18,0
27343090,20:55:24,20:55:24,883,17,,0,0,9895.78,0
27343090,20:55:55,20:55:55,884,18,,0,0,10125.86,0
27343090,20:56:23,20:56:23,885,19,,0,0,10341.47,0
27343090,20:57:11,20:57:11,886,20,,0,0,10623.85,0
27343090,20:57:45,20:57:45,887,21,,0,0,10938.41,0
27343090,20:59:00,20:59:00,888,22,,0,0,11418.57,1
27343090,20:59:29,20:59:29,889,23,,0,0,11539.06,0
27343090,21:00:18,21:00:18,890,24,,0,0,11775.95,0
27343090,21:00:53,21:00:53,891,25,,0,0,11943.95,0
27343090,21:01:42,21:01:42,892,26,,0,0,12251.39,0
27343090,21:02:08,21:02:08,8225,27,,0,0,12431.89,0
27343090,21:02:38,21:02:38,894,28,,0,0,12651.07,0
27343090,21:03:11,21:03:11,895,29,,0,0,12867.41,0
27343090,21:03:58,21:03:58,896,30,,0,0,13190.45,0
27343090,21:04:58,21:04:58,4700,31,,0,0,13575.29,0
27343090,21:05:33,21:05:33,4701,32,,0,0,13784.09,0
27343090,21:05:59,21:05:59,4702,33,,0,0,13941.02,0
27343090,21:06:57,21:06:57,899,34,,0,0,14369.1,0
27343090,21:07:25,21:07:25,900,35,,0,0,14561.92,0
27343090,21:07:58,21:07:58,4703,36,,0,0,14783.43,0
27343090,21:08:29,21:08:29,4704,37,,0,0,14985.71,0
27343090,21:09:27,21:09:27,4705,38,,0,0,15303.72,0
27343090,21:11:00,21:11:00,8032,39,,1,0,16026.23,1
27344080,20:20:00,20:20:00,9945,1,,0,1,0,1
27344080,20:22:16,20:22:16,2608,2,,0,0,800.54,0
27344080,20:23:04,20:23:04,686,3,,0,0,1029.82,0
27344080,20:23:42,20:23:42,2609,4,,0,0,1195.1,0
27344080,20:24:35,20:24:35,3492,5,,0,0,1478.42,0
27344080,20:25:23,20:25:23,3493,6,,0,0,1745.23,0
27344080,20:26:01,20:26:01,3494,7,,0,0,1906.11,0
27344080,20:27:00,20:27:00,3495,8,,0,0,2178.14,1
27344080,20:28:38,20:28:38,9062,9,,0,0,2618.43,0
27344080,20:29:47,20:29:47,4494,10,,0,0,3004.65,0
27344080,20:30:25,20:30:25,4495,11,,0,0,3183.02,0
27344080,20:31:19,20:31:19,4496,12,,0,0,3466.43,0
27344080,20:32:17,20:32:17,4497,13,,0,0,3726.78,0
27344080,20:34:00,20:34:00,4498,14,,0,0,4332.07,1
27344080,20:34:17,20:34:17,4499,15,,0,0,4468.21,0
27344080,20:34:50,20:34:50,4500,16,,0,0,4693.85,0
27344080,20:35:08,20:35:08,4501,17,,0,0,4843.52,0
27344080,20:35:28,20:35:28,9631,18,,0,0,4994.58,0
27344080,20:36:13,20:36:13,4503,19,,0,0,5349.58,0
27344080,20:36:36,20:36:36,4178,20,,0,0,5522.4,0
27344080,20:37:09,20:37:09,4179,21,,0,0,5802.93,0
27344080,20:37:40,20:37:40,4180,22,,0,0,6009.29,0
27344080,20:38:09,20:38:09,4181,23,,0,0,6198.59,0
27344080,20:38:40,20:38:40,10575,24,,0,0,6423.64,0
27344080,20:40:36,20:40:36,2463,25,,0,0,7074.94,0
27344080,20:41:30,20:41:30,4655,26,,0,0,7500.92,0
27344080,20:43:05,20:43:05,4656,27,,0,0,8105.52,0
27344080,20:43:46,20:43:46,4657,28,,0,0,8373.73,0
27344080,20:44:48,20:44:48,4773,29,,0,0,8801.29,0
27344080,20:45:12,20:45:12,120,30,,0,0,8958.36,0
27344080,20:46:00,20:46:00,121,31,,1,0,9362.88,1
27344090,20:20:00,20:20:00,9945,1,,0,1,0,1
27344090,20:22:16,20:22:16,2608,2,,0,0,800.54,0
27344090,20:23:04,20:23:04,686,3,,0,0,1029.82,0
27344090,20:23:42,20:23:42,2609,4,,0,0,1195.1,0
27344090,20:24:35,20:24:35,3492,5,,0,0,1478.42,0
27344090,20:25:23,20:25:23,3493,6,,0,0,1745.23,0
27344090,20:26:01,20:26:01,3494,7,,0,0,1906.11,0
27344090,20:27:00,20:27:00,3495,8,,0,0,2178.14,1
27344090,20:28:38,20:28:38,9062,9,,0,0,2618.43,0
27344090,20:29:47,20:29:47,4494,10,,0,0,3004.65,0
27344090,20:30:25,20:30:25,4495,11,,0,0,3183.02,0
27344090,20:31:19,20:31:19,4496,12,,0,0,3466.43,0
27344090,20:32:17,20:32:17,4497,13,,0,0,3726.78,0
27344090,20:34:00,20:34:00,4498,14,,0,0,4332.07,1
27344090,20:34:17,20:34:17,4499,15,,0,0,4468.21,0
27344090,20:34:50,20:34:50,4500,16,,0,0,4693.85,0
27344090,20:35:08,20:35:08,4501,17,,0,0,4843.52,0
27344090,20:35:28,20:35:28,9631,18,,0,0,4994.58,0
27344090,20:36:13,20:36:13,4503,19,,0,0,5349.58,0
27344090,20:36:36,20:36:36,4178,20,,0,0,5522.4,0
27344090,20:37:09,20:37:09,4179,21,,0,0,5802.93,0
27344090,20:37:40,20:37:40,4180,22,,0,0,6009.29,0
27344090,20:38:09,20:38:09,4181,23,,0,0,6198.59,0
27344090,20:38:40,20:38:40,10575,24,,0,0,6423.64,0
27344090,20:40:36,20:40:36,2463,25,,0,0,7074.94,0
27344090,20:41:30,20:41:30,4655,26,,0,0,7500.92,0
27344090,20:43:05,20:43:05,4656,27,,0,0,8105.52,0
27344090,20:43:46,20:43:46,4657,28,,0,0,8373.73,0
27344090,20:44:48,20:44:48,4773,29,,0,0,8801.29,0
27344090,20:45:12,20:45:12,120,30,,0,0,8958.36,0
27344090,20:46:00,20:46:00,121,31,,1,0,9362.88,1
27346020,14:45:00,14:45:00,9491,1,,0,1,0,1
27346020,14:46:32,14:46:32,9492,2,,0,0,739.19,0
27346020,14:49:00,14:49:00,107,3,,0,0,2420.28,1
27346020,14:51:43,14:51:43,4332,4,,0,0,3243.55,0
27346020,14:53:08,14:53:08,4903,5,,0,0,3670.75,0
27346020,14:53:26,14:53:26,4904,6,,0,0,3800,0
27346020,14:53:53,14:53:53,4905,7,,0,0,3963.06,0
27346020,14:54:32,14:54:32,4906,8,,0,0,4125.06,0
27346020,14:55:20,14:55:20,4907,9,,0,0,4334.58,0
27346020,14:56:13,14:56:13,4908,10,,0,0,4550.62,0
27346020,14:56:36,14:56:36,4909,11,,0,0,4656.74,0
27346020,14:57:08,14:57:08,4910,12,,0,0,4782.39,0
27346020,14:57:42,14:57:42,4911,13,,0,0,4908.41,0
27346020,14:59:17,14:59:17,4912,14,,0,0,5270.16,0
27346020,15:00:21,15:00:21,4913,15,,0,0,5445.29,0
27346020,15:01:16,15:01:16,4914,16,,0,0,5724.72,0
27346020,15:01:37,15:01:37,871,17,,0,0,5816.4,0
27346020,15:02:35,15:02:35,872,18,,0,0,6098.99,0
27346020,15:02:59,15:02:59,873,19,,0,0,6220.5,0
27346020,15:03:41,15:03:41,874,20,,0,0,6397.78,0
27346020,15:04:37,15:04:37,875,21,,0,0,6609.78,0
27346020,15:05:03,15:05:03,876,22,,0,0,6710.9,0
27346020,15:05:56,15:05:56,877,23,,0,0,6969.19,0
27346020,15:07:00,15:07:00,7368,24,,0,0,7273.43,1
27346020,15:07:57,15:07:57,4916,25,,0,0,7653.73,0
27346020,15:08:24,15:08:24,4917,26,,0,0,7855.05,0
27346020,15:08:45,15:08:45,4918,27,,0,0,7997.25,0
27346020,15:09:08,15:09:08,4919,28,,0,0,8156.6,0
27346020,15:09:59,15:09:59,4920,29,,0,0,8466.8,0
27346020,15:10:36,15:10:36,4921,30,,0,0,8703.51,0
27346020,15:11:07,15:11:07,4922,31,,0,0,8941.82,0
27346020,15:11:24,15:11:24,4923,32,,0,0,9063.56,0
27346020,15:11:51,15:11:51,4924,33,,0,0,9276.99,0
27346020,15:12:18,15:12:18,4925,34,,0,0,9473.78,0
27346020,15:12:50,15:12:50,4926,35,,0,0,9651.84,0
27346020,15:13:46,15:13:46,4927,36,,0,0,10020.03,0
27346020,15:14:30,15:14:30,4928,37,,0,0,10315.5,0
27346020,15:15:24,15:15:24,4929,38,,0,0,10721.36,0
27346020,15:15:57,15:15:57,4930,39,,0,0,10952.67,0
27346020,15:16:22,15:16:22,4931,40,,0,0,11107.13,0
27346020,15:16:51,15:16:51,340,41,,0,0,11292.64,0
27346020,15:17:11,15:17:11,7749,42,,0,0,11493.01,0
27346020,15:19:00,15:19:00,9952,43,,1,0,12346.54,1
27346030,14:45:00,14:45:00,9491,1,,0,1,0,1
27346030,14:46:32,14:46:32,9492,2,,0,0,739.19,0
27346030,14:49:00,14:49:00,107,3,,0,0,2420.28,1
27346030,14:51:43,14:51:43,4332,4,,0,0,3243.55,0
27346030,14:53:08,14:53:08,4903,5,,0,0,3670.75,0
27346030,14:53:26,14:53:26,4904,6,,0,0,3800,0
27346030,14:53:53,14:53:53,4905,7,,0,0,3963.06,0
27346030,14:54:32,14:54:32,4906,8,,0,0,4125.06,0
27346030,14:55:20,14:55:20,4907,9,,0,0,4334.58,0
27346030,14:56:13,14:56:13,4908,10,,0,0,4550.62,0
27346030,14:56:36,14:56:36,4909,11,,0,0,4656.74,0
27346030,14:57:08,14:57:08,4910,12,,0,0,4782.39,0
27346030,14:57:42,14:57:42,4911,13,,0,0,4908.41,0
27346030,14:59:17,14:59:17,4912,14,,0,0,5270.16,0
27346030,15:00:21,15:00:21,4913,15,,0,0,5445.29,0
27346030,15:01:16,15:01:16,4914,16,,0,0,5724.72,0
27346030,15:01:37,15:01:37,871,17,,0,0,5816.4,0
27346030,15:02:35,15:02:35,872,18,,0,0,6098.99,0
27346030,15:02:59,15:02:59,873,19,,0,0,6220.5,0
27346030,15:03:41,15:03:41,874,20,,0,0,6397.78,0
27346030,15:04:37,15:04:37,875,21,,0,0,6609.78,0
27346030,15:05:03,15:05:03,876,22,,0,0,6710.9,0
27346030,15:05:56,15:05:56,877,23,,0,0,6969.19,0
27346030,15:07:00,15:07:00,7368,24,,0,0,7273.43,1
27346030,15:07:57,15:07:57,4916,25,,0,0,7653.73,0
27346030,15:08:24,15:08:24,4917,26,,0,0,7855.05,0
27346030,15:08:45,15:08:45,4918,27,,0,0,7997.25,0
27346030,15:09:08,15:09:08,4919,28,,0,0,8156.6,0
27346030,15:09:59,15:09:59,4920,29,,0,0,8466.8,0
27346030,15:10:36,15:10:36,4921,30,,0,0,8703.51,0
27346030,15:11:07,15:11:07,4922,31,,0,0,8941.82,0
27346030,15:11:24,15:11:24,4923,32,,0,0,9063.56,0
27346030,15:11:51,15:11:51,4924,33,,0,0,9276.99,0
27346030,15:12:18,15:12:18,4925,34,,0,0,9473.78,0
27346030,15:12:50,15:12:50,4926,35,,0,0,9651.84,0
27346030,15:13:46,15:13:46,4927,36,,0,0,10020.03,0
27346030,15:14:30,15:14:30,4928,37,,0,0,10315.5,0
27346030,15:15:24,15:15:24,4929,38,,0,0,10721.36,0
27346030,15:15:57,15:15:57,4930,39,,0,0,10952.67,0
27346030,15:16:22,15:16:22,4931,40,,0,0,11107.13,0
27346030,15:16:51,15:16:51,340,41,,0,0,11292.64,0
27346030,15:17:11,15:17:11,7749,42,,0,0,11493.01,0
27346030,15:19:00,15:19:00,9952,43,,1,0,12346.54,1
27346040,14:45:00,14:45:00,9491,1,,0,1,0,1
27346040,14:46:32,14:46:32,9492,2,,0,0,739.19,0
27346040,14:49:00,14:49:00,107,3,,0,0,2420.28,1
27346040,14:51:43,14:51:43,4332,4,,0,0,3243.55,0
27346040,14:53:08,14:53:08,4903,5,,0,0,3670.75,0
27346040,14:53:26,14:53:26,4904,6,,0,0,3800,0
27346040,14:53:53,14:53:53,4905,7,,0,0,3963.06,0
27346040,14:54:32,14:54:32,4906,8,,0,0,4125.06,0
27346040,14:55:20,14:55:20,4907,9,,0,0,4334.58,0
27346040,14:56:13,14:56:13,4908,10,,0,0,4550.62,0
27346040,14:56:36,14:56:36,4909,11,,0,0,4656.74,0
27346040,14:57:08,14:57:08,4910,12,,0,0,4782.39,0
27346040,14:57:42,14:57:42,4911,13,,0,0,4908.41,0
27346040,14:59:17,14:59:17,4912,14,,0,0,5270.16,0
27346040,15:00:21,15:00:21,4913,15,,0,0,5445.29,0
27346040,15:01:16,15:01:16,4914,16,,0,0,5724.72,0
27346040,15:01:37,15:01:37,871,17,,0,0,5816.4,0
27346040,15:02:35,15:02:35,872,18,,0,0,6098.99,0
27346040,15:02:59,15:02:59,873,19,,0,0,6220.5,0
27346040,15:03:41,15:03:41,874,20,,0,0,6397.78,0
27346040,15:04:37,15:04:37,875,21,,0,0,6609.78,0
27346040,15:05:03,15:05:03,876,22,,0,0,6710.9,0
27346040,15:05:56,15:05:56,877,23,,0,0,6969.19,0
27346040,15:07:00,15:07:00,7368,24,,0,0,7273.43,1
27346040,15:07:57,15:07:57,4916,25,,0,0,7653.73,0
27346040,15:08:24,15:08:24,4917,26,,0,0,7855.05,0
27346040,15:08:45,15:08:45,4918,27,,0,0,7997.25,0
27346040,15:09:08,15:09:08,4919,28,,0,0,8156.6,0
27346040,15:09:59,15:09:59,4920,29,,0,0,8466.8,0
27346040,15:10:36,15:10:36,4921,30,,0,0,8703.51,0
27346040,15:11:07,15:11:07,4922,31,,0,0,8941.82,0
27346040,15:11:24,15:11:24,4923,32,,0,0,9063.56,0
27346040,15:11:51,15:11:51,4924,33,,0,0,9276.99,0
27346040,15:12:18,15:12:18,4925,34,,0,0,9473.78,0
27346040,15:12:50,15:12:50,4926,35,,0,0,9651.84,0
27346040,15:13:46,15:13:46,4927,36,,0,0,10020.03,0
27346040,15:14:30,15:14:30,4928,37,,0,0,10315.5,0
27346040,15:15:24,15:15:24,4929,38,,0,0,10721.36,0
27346040,15:15:57,15:15:57,4930,39,,0,0,10952.67,0
27346040,15:16:22,15:16:22,4931,40,,0,0,11107.13,0
27346040,15:16:51,15:16:51,340,41,,0,0,11292.64,0
27346040,15:17:11,15:17:11,7749,42,,0,0,11493.01,0
27346040,15:19:00,15:19:00,9952,43,,1,0,12346.54,1
27346050,14:45:00,14:45:00,9491,1,,0,1,0,1
27346050,14:46:32,14:46:32,9492,2,,0,0,739.19,0
27346050,14:49:00,14:49:00,107,3,,0,0,2420.28,1
27346050,14:51:43,14:51:43,4332,4,,0,0,3243.55,0
27346050,14:53:08,14:53:08,4903,5,,0,0,3670.75,0
27346050,14:53:26,14:53:26,4904,6,,0,0,3800,0
27346050,14:53:53,14:53:53,4905,7,,0,0,3963.06,0
27346050,14:54:32,14:54:32,4906,8,,0,0,4125.06,0
27346050,14:55:20,14:55:20,4907,9,,0,0,4334.58,0
27346050,14:56:13,14:56:13,4908,10,,0,0,4550.62,0
27346050,14:56:36,14:56:36,4909,11,,0,0,4656.74,0
27346050,14:57:08,14:57:08,4910,12,,0,0,4782.39,0
27346050,14:57:42,14:57:42,4911,13,,0,0,4908.41,0
27346050,14:59:17,14:59:17,4912,14,,0,0,5270.16,0
27346050,15:00:21,15:00:21,4913,15,,0,0,5445.29,0
27346050,15:01:16,15:01:16,4914,16,,0,0,5724.72,0
27346050,15:01:37,15:01:37,871,17,,0,0,5816.4,0
27346050,15:02:35,15:02:35,872,18,,0,0,6098.99,0
27346050,15:02:59,15:02:59,873,19,,0,0,6220.5,0
27346050,15:03:41,15:03:41,874,20,,0,0,6397.78,0
27346050,15:04:37,15:04:37,875,21,,0,0,6609.78,0
27346050,15:05:03,15:05:03,876,22,,0,0,6710.9,0
27346050,15:05:56,15:05:56,877,23,,0,0,6969.19,0
27346050,15:07:00,15:07:00,7368,24,,0,0,7273.43,1
27346050,15:07:57,15:07:57,4916,25,,0,0,7653.73,0
27346050,15:08:24,15:08:24,4917,26,,0,0,7855.05,0
27346050,15:08:45,15:08:45,4918,27,,0,0,7997.25,0
27346050,15:09:08,15:09:08,4919,28,,0,0,8156.6,0
27346050,15:09:59,15:09:59,4920,29,,0,0,8466.8,0
27346050,15:10:36,15:10:36,4921,30,,0,0,8703.51,0
27346050,15:11:07,15:11:07,4922,31,,0,0,8941.82,0
27346050,15:11:24,15:11:24,4923,32,,0,0,9063.56,0
27346050,15:11:51,15:11:51,4924,33,,0,0,9276.99,0
27346050,15:12:18,15:12:18,4925,34,,0,0,9473.78,0
27346050,15:12:50,15:12:50,4926,35,,0,0,9651.84,0
27346050,15:13:46,15:13:46,4927,36,,0,0,10020.03,0
27346050,15:14:30,15:14:30,4928,37,,0,0,10315.5,0
27346050,15:15:24,15:15:24,4929,38,,0,0,10721.36,0
27346050,15:15:57,15:15:57,4930,39,,0,0,10952.67,0
27346050,15:16:22,15:16:22,4931,40,,0,0,11107.13,0
27346050,15:16:51,15:16:51,340,41,,0,0,11292.64,0
27346050,15:17:11,15:17:11,7749,42,,0,0,11493.01,0
27346050,15:19:00,15:19:00,9952,43,,1,0,12346.54,1
27346060,14:45:00,14:45:00,9491,1,,0,1,0,1
27346060,14:46:32,14:46:32,9492,2,,0,0,739.19,0
27346060,14:49:00,14:49:00,107,3,,0,0,2420.28,1
27346060,14:51:43,14:51:43,4332,4,,0,0,3243.55,0
27346060,14:53:08,14:53:08,4903,5,,0,0,3670.75,0
27346060,14:53:26,14:53:26,4904,6,,0,0,3800,0
27346060,14:53:53,14:53:53,4905,7,,0,0,3963.06,0
27346060,14:54:32,14:54:32,4906,8,,0,0,4125.06,0
27346060,14:55:20,14:55:20,4907,9,,0,0,4334.58,0
27346060,14:56:13,14:56:13,4908,10,,0,0,4550.62,0
27346060,14:56:36,14:56:36,4909,11,,0,0,4656.74,0
27346060,14:57:08,14:57:08,4910,12,,0,0,4782.39,0
27346060,14:57:42,14:57:42,4911,13,,0,0,4908.41,0
27346060,14:59:17,14:59:17,4912,14,,0,0,5270.16,0
27346060,15:00:21,15:00:21,4913,15,,0,0,5445.29,0
27346060,15:01:16,15:01:16,4914,16,,0,0,5724.72,0
27346060,15:01:37,15:01:37,871,17,,0,0,5816.4,0
27346060,15:02:35,15:02:35,872,18,,0,0,6098.99,0
27346060,15:02:59,15:02:59,873,19,,0,0,6220.5,0
27346060,15:03:41,15:03:41,874,20,,0,0,6397.78,0
27346060,15:04:37,15:04:37,875,21,,0,0,6609.78,0
27346060,15:05:03,15:05:03,876,22,,0,0,6710.9,0
27346060,15:05:56,15:05:56,877,23,,0,0,6969.19,0
27346060,15:07:00,15:07:00,7368,24,,0,0,7273.43,1
27346060,15:07:57,15:07:57,4916,25,,0,0,7653.73,0
27346060,15:08:24,15:08:24,4917,26,,0,0,7855.05,0
27346060,15:08:45,15:08:45,4918,27,,0,0,7997.25,0
27346060,15:09:08,15:09:08,4919,28,,0,0,8156.6,0
27346060,15:09:59,15:09:59,4920,29,,0,0,8466.8,0
27346060,15:10:36,15:10:36,4921,30,,0,0,8703.51,0
27346060,15:11:07,15:11:07,4922,31,,0,0,8941.82,0
27346060,15:11:24,15:11:24,4923,32,,0,0,9063.56,0
27346060,15:11:51,15:11:51,4924,33,,0,0,9276.99,0
27346060,15:12:18,15:12:18,4925,34,,0,0,9473.78,0
27346060,15:12:50,15:12:50,4926,35,,0,0,9651.84,0
27346060,15:13:46,15:13:46,4927,36,,0,0,10020.03,0
27346060,15:14:30,15:14:30,4928,37,,0,0,10315.5,0
27346060,15:15:24,15:15:24,4929,38,,0,0,10721.36,0
27346060,15:15:57,15:15:57,4930,39,,0,0,10952.67,0
27346060,15:16:22,15:16:22,4931,40,,0,0,11107.13,0
27346060,15:16:51,15:16:51,340,41,,0,0,11292.64,0
27346060,15:17:11,15:17:11,7749,42,,0,0,11493.01,0
27346060,15:19:00,15:19:00,9952,43,,1,0,12346.54,1
27346100,14:45:00,14:45:00,9491,1,,0,1,0,1
27346100,14:46:32,14:46:32,9492,2,,0,0,739.19,0
27346100,14:49:00,14:49:00,107,3,,0,0,2420.28,1
27346100,14:51:43,14:51:43,4332,4,,0,0,3243.55,0
27346100,14:53:08,14:53:08,4903,5,,0,0,3670.75,0
27346100,14:53:26,14:53:26,4904,6,,0,0,3800,0
27346100,14:53:53,14:53:53,4905,7,,0,0,3963.06,0
27346100,14:54:32,14:54:32,4906,8,,0,0,4125.06,0
27346100,14:55:20,14:55:20,4907,9,,0,0,4334.58,0
27346100,14:56:13,14:56:13,4908,10,,0,0,4550.62,0
27346100,14:56:36,14:56:36,4909,11,,0,0,4656.74,0
27346100,14:57:08,14:57:08,4910,12,,0,0,4782.39,0
27346100,14:57:42,14:57:42,4911,13,,0,0,4908.41,0
27346100,14:59:17,14:59:17,4912,14,,0,0,5270.16,0
27346100,15:00:21,15:00:21,4913,15,,0,0,5445.29,0
27346100,15:01:16,15:01:16,4914,16,,0,0,5724.72,0
27346100,15:01:37,15:01:37,871,17,,0,0,5816.4,0
27346100,15:02:35,15:02:35,872,18,,0,0,6098.99,0
27346100,15:02:59,15:02:59,873,19,,0,0,6220.5,0
27346100,15:03:41,15:03:41,874,20,,0,0,6397.78,0
27346100,15:04:37,15:04:37,875,21,,0,0,6609.78,0
27346100,15:05:03,15:05:03,876,22,,0,0,6710.9,0
27346100,15:05:56,15:05:56,877,23,,0,0,6969.19,0
27346100,15:07:00,15:07:00,7368,24,,0,0,7273.43,1
27346100,15:07:57,15:07:57,4916,25,,0,0,7653.73,0
27346100,15:08:24,15:08:24,4917,26,,0,0,7855.05,0
27346100,15:08:45,15:08:45,4918,27,,0,0,7997.25,0
27346100,15:09:08,15:09:08,4919,28,,0,0,8156.6,0
27346100,15:09:59,15:09:59,4920,29,,0,0,8466.8,0
27346100,15:10:36,15:10:36,4921,30,,0,0,8703.51,0
27346100,15:11:07,15:11:07,4922,31,,0,0,8941.82,0
27346100,15:11:24,15:11:24,4923,32,,0,0,9063.56,0
27346100,15:11:51,15:11:51,4924,33,,0,0,9276.99,0
27346100,15:12:18,15:12:18,4925,34,,0,0,9473.78,0
27346100,15:12:50,15:12:50,4926,35,,0,0,9651.84,0
27346100,15:13:46,15:13:46,4927,36,,0,0,10020.03,0
27346100,15:14:30,15:14:30,4928,37,,0,0,10315.5,0
27346100,15:15:24,15:15:24,4929,38,,0,0,10721.36,0
27346100,15:15:57,15:15:57,4930,39,,0,0,10952.67,0
27346100,15:16:22,15:16:22,4931,40,,0,0,11107.13,0
27346100,15:16:51,15:16:51,340,41,,0,0,11292.64,0
27346100,15:17:11,15:17:11,7749,42,,0,0,11493.01,0
27346100,15:19:00,15:19:00,9952,43,,1,0,12346.54,1
27346110,14:45:00,14:45:00,9491,1,,0,1,0,1
27346110,14:46:32,14:46:32,9492,2,,0,0,739.19,0
27346110,14:49:00,14:49:00,107,3,,0,0,2420.28,1
27346110,14:51:43,14:51:43,4332,4,,0,0,3243.55,0
27346110,14:53:08,14:53:08,4903,5,,0,0,3670.75,0
27346110,14:53:26,14:53:26,4904,6,,0,0,3800,0
27346110,14:53:53,14:53:53,4905,7,,0,0,3963.06,0
27346110,14:54:32,14:54:32,4906,8,,0,0,4125.06,0
27346110,14:55:20,14:55:20,4907,9,,0,0,4334.58,0
27346110,14:56:13,14:56:13,4908,10,,0,0,4550.62,0
27346110,14:56:36,14:56:36,4909,11,,0,0,4656.74,0
27346110,14:57:08,14:57:08,4910,12,,0,0,4782.39,0
27346110,14:57:42,14:57:42,4911,13,,0,0,4908.41,0
27346110,14:59:17,14:59:17,4912,14,,0,0,5270.16,0
27346110,15:00:21,15:00:21,4913,15,,0,0,5445.29,0
27346110,15:01:16,15:01:16,4914,16,,0,0,5724.72,0
27346110,15:01:37,15:01:37,871,17,,0,0,5816.4,0
27346110,15:02:35,15:02:35,872,18,,0,0,6098.99,0
27346110,15:02:59,15:02:59,873,19,,0,0,6220.5,0
27346110,15:03:41,15:03:41,874,20,,0,0,6397.78,0
27346110,15:04:37,15:04:37,875,21,,0,0,6609.78,0
27346110,15:05:03,15:05:03,876,22,,0,0,6710.9,0
27346110,15:05:56,15:05:56,877,23,,0,0,6969.19,0
27346110,15:07:00,15:07:00,7368,24,,0,0,7273.43,1
27346110,15:07:57,15:07:57,4916,25,,0,0,7653.73,0
27346110,15:08:24,15:08:24,4917,26,,0,0,7855.05,0
27346110,15:08:45,15:08:45,4918,27,,0,0,7997.25,0
27346110,15:09:08,15:09:08,4919,28,,0,0,8156.6,0
27346110,15:09:59,15:09:59,4920,29,,0,0,8466.8,0
27346110,15:10:36,15:10:36,4921,30,,0,0,8703.51,0
27346110,15:11:07,15:11:07,4922,31,,0,0,8941.82,0
27346110,15:11:24,15:11:24,4923,32,,0,0,9063.56,0
27346110,15:11:51,15:11:51,4924,33,,0,0,9276.99,0
27346110,15:12:18,15:12:18,4925,34,,0,0,9473.78,0
27346110,15:12:50,15:12:50,4926,35,,0,0,9651.84,0
27346110,15:13:46,15:13:46,4927,36,,0,0,10020.03,0
27346110,15:14:30,15:14:30,4928,37,,0,0,10315.5,0
27346110,15:15:24,15:15:24,4929,38,,0,0,10721.36,0
27346110,15:15:57,15:15:57,4930,39,,0,0,10952.67,0
27346110,15:16:22,15:16:22,4931,40,,0,0,11107.13,0
27346110,15:16:51,15:16:51,340,41,,0,0,11292.64,0
27346110,15:17:11,15:17:11,7749,42,,0,0,11493.01,0
27346110,15:19:00,15:19:00,9952,43,,1,0,12346.54,1
27346140,14:45:00,14:45:00,9491,1,,0,1,0,1
27346140,14:46:32,14:46:32,9492,2,,0,0,739.19,0
27346140,14:49:00,14:49:00,107,3,,0,0,2420.28,1
27346140,14:51:43,14:51:43,4332,4,,0,0,3243.55,0
27346140,14:53:08,14:53:08,4903,5,,0,0,3670.75,0
27346140,14:53:26,14:53:26,4904,6,,0,0,3800,0
27346140,14:53:53,14:53:53,4905,7,,0,0,3963.06,0
27346140,14:54:32,14:54:32,4906,8,,0,0,4125.06,0
27346140,14:55:20,14:55:20,4907,9,,0,0,4334.58,0
27346140,14:56:13,14:56:13,4908,10,,0,0,4550.62,0
27346140,14:56:36,14:56:36,4909,11,,0,0,4656.74,0
27346140,14:57:08,14:57:08,4910,12,,0,0,4782.39,0
27346140,14:57:42,14:57:42,4911,13,,0,0,4908.41,0
27346140,14:59:17,14:59:17,4912,14,,0,0,5270.16,0
27346140,15:00:21,15:00:21,4913,15,,0,0,5445.29,0
27346140,15:01:16,15:01:16,4914,16,,0,0,5724.72,0
27346140,15:01:37,15:01:37,871,17,,0,0,5816.4,0
27346140,15:02:35,15:02:35,872,18,,0,0,6098.99,0
27346140,15:02:59,15:02:59,873,19,,0,0,6220.5,0
27346140,15:03:41,15:03:41,874,20,,0,0,6397.78,0
27346140,15:04:37,15:04:37,875,21,,0,0,6609.78,0
27346140,15:05:03,15:05:03,876,22,,0,0,6710.9,0
27346140,15:05:56,15:05:56,877,23,,0,0,6969.19,0
27346140,15:07:00,15:07:00,7368,24,,0,0,7273.43,1
27346140,15:07:57,15:07:57,4916,25,,0,0,7653.73,0
27346140,15:08:24,15:08:24,4917,26,,0,0,7855.05,0
27346140,15:08:45,15:08:45,4918,27,,0,0,7997.25,0
27346140,15:09:08,15:09:08,4919,28,,0,0,8156.6,0
27346140,15:09:59,15:09:59,4920,29,,0,0,8466.8,0
27346140,15:10:36,15:10:36,4921,30,,0,0,8703.51,0
27346140,15:11:07,15:11:07,4922,31,,0,0,8941.82,0
27346140,15:11:24,15:11:24,4923,32,,0,0,9063.56,0
27346140,15:11:51,15:11:51,4924,33,,0,0,9276.99,0
27346140,15:12:18,15:12:18,4925,34,,0,0,9473.78,0
27346140,15:12:50,15:12:50,4926,35,,0,0,9651.84,0
27346140,15:13:46,15:13:46,4927,36,,0,0,10020.03,0
27346140,15:14:30,15:14:30,4928,37,,0,0,10315.5,0
27346140,15:15:24,15:15:24,4929,38,,0,0,10721.36,0
27346140,15:15:57,15:15:57,4930,39,,0,0,10952.67,0
27346140,15:16:22,15:16:22,4931,40,,0,0,11107.13,0
27346140,15:16:51,15:16:51,340,41,,0,0,11292.64,0
27346140,15:17:11,15:17:11,7749,42,,0,0,11493.01,0
27346140,15:19:00,15:19:00,9952,43,,1,0,12346.54,1
27346150,14:45:00,14:45:00,9491,1,,0,1,0,1
27346150,14:46:32,14:46:32,9492,2,,0,0,739.19,0
27346150,14:49:00,14:49:00,107,3,,0,0,2420.28,1
27346150,14:51:43,14:51:43,4332,4,,0,0,3243.55,0
27346150,14:53:08,14:53:08,4903,5,,0,0,3670.75,0
27346150,14:53:26,14:53:26,4904,6,,0,0,3800,0
27346150,14:53:53,14:53:53,4905,7,,0,0,3963.06,0
27346150,14:54:32,14:54:32,4906,8,,0,0,4125.06,0
27346150,14:55:20,14:55:20,4907,9,,0,0,4334.58,0
27346150,14:56:13,14:56:13,4908,10,,0,0,4550.62,0
27346150,14:56:36,14:56:36,4909,11,,0,0,4656.74,0
27346150,14:57:08,14:57:08,4910,12,,0,0,4782.39,0
27346150,14:57:42,14:57:42,4911,13,,0,0,4908.41,0
27346150,14:59:17,14:59:17,4912,14,,0,0,5270.16,0
27346150,15:00:21,15:00:21,4913,15,,0,0,5445.29,0
27346150,15:01:16,15:01:16,4914,16,,0,0,5724.72,0
27346150,15:01:37,15:01:37,871,17,,0,0,5816.4,0
27346150,15:02:35,15:02:35,872,18,,0,0,6098.99,0
27346150,15:02:59,15:02:59,873,19,,0,0,6220.5,0
27346150,15:03:41,15:03:41,874,20,,0,0,6397.78,0
27346150,15:04:37,15:04:37,875,21,,0,0,6609.78,0
27346150,15:05:03,15:05:03,876,22,,0,0,6710.9,0
27346150,15:05:56,15:05:56,877,23,,0,0,6969.19,0
27346150,15:07:00,15:07:00,7368,24,,0,0,7273.43,1
27346150,15:07:57,15:07:57,4916,25,,0,0,7653.73,0
27346150,15:08:24,15:08:24,4917,26,,0,0,7855.05,0
27346150,15:08:45,15:08:45,4918,27,,0,0,7997.25,0
27346150,15:09:08,15:09:08,4919,28,,0,0,8156.6,0
27346150,15:09:59,15:09:59,4920,29,,0,0,8466.8,0
27346150,15:10:36,15:10:36,4921,30,,0,0,8703.51,0
27346150,15:11:07,15:11:07,4922,31,,0,0,8941.82,0
27346150,15:11:24,15:11:24,4923,32,,0,0,9063.56,0
27346150,15:11:51,15:11:51,4924,33,,0,0,9276.99,0
27346150,15:12:18,15:12:18,4925,34,,0,0,9473.78,0
27346150,15:12:50,15:12:50,4926,35,,0,0,9651.84,0
27346150,15:13:46,15:13:46,4927,36,,0,0,10020.03,0
27346150,15:14:30,15:14:30,4928,37,,0,0,10315.5,0
27346150,15:15:24,15:15:24,4929,38,,0,0,10721.36,0
27346150,15:15:57,15:15:57,4930,39,,0,0,10952.67,0
27346150,15:16:22,15:16:22,4931,40,,0,0,11107.13,0
27346150,15:16:51,15:16:51,340,41,,0,0,11292.64,0
27346150,15:17:11,15:17:11,7749,42,,0,0,11493.01,0
27346150,15:19:00,15:19:00,9952,43,,1,0,12346.54,1
27348120,17:03:00,17:03:00,9477,1,,0,1,0,1
27348120,17:04:48,17:04:48,9468,2,,0,0,820.75,0
27348120,17:05:13,17:05:13,1748,3,,0,0,991.62,0
27348120,17:05:32,17:05:32,1749,4,,0,0,1136.08,0
27348120,17:05:57,17:05:57,3127,5,,0,0,1289.38,0
27348120,17:06:36,17:06:36,3128,6,,0,0,1606.56,0
27348120,17:07:43,17:07:43,3129,7,,0,0,2002.05,0
27348120,17:08:05,17:08:05,3130,8,,0,0,2188.25,0
27348120,17:09:00,17:09:00,1566,9,,0,0,2685.39,1
27348120,17:10:10,17:10:10,9474,10,,0,0,2984.48,0
27348120,17:11:03,17:11:03,1569,11,,0,0,3233.85,0
27348120,17:12:16,17:12:16,8151,12,,0,0,3613.21,0
27348120,17:13:22,17:13:22,1571,13,,0,0,3905.87,0
27348120,17:14:17,17:14:17,1572,14,,0,0,4116.22,0
27348120,17:15:01,17:15:01,1573,15,,0,0,4330.25,0
27348120,17:16:12,17:16:12,1574,16,,0,0,4664.45,0
27348120,17:17:09,17:17:09,1575,17,,0,0,4934.46,0
27348120,17:17:59,17:17:59,1576,18,,0,0,5164.53,0
27348120,17:19:00,17:19:00,1577,19,,0,0,5459.76,1
27348120,17:19:23,17:19:23,1578,20,,0,0,5642.04,0
27348120,17:19:53,17:19:53,1579,21,,0,0,5805.06,0
27348120,17:20:22,17:20:22,1580,22,,0,0,5996.56,0
27348120,17:21:14,17:21:14,1581,23,,0,0,6345.86,0
27348120,17:21:39,17:21:39,1582,24,,0,0,6491.73,0
27348120,17:22:14,17:22:14,1583,25,,0,0,6700.86,0
27348120,17:22:41,17:22:41,1584,26,,0,0,6894.85,0
27348120,17:23:37,17:23:37,1585,27,,0,0,7258.05,0
27348120,17:23:56,17:23:56,1586,28,,0,0,7378.25,0
27348120,17:24:36,17:24:36,1587,29,,0,0,7601,0
27348120,17:25:00,17:25:00,1684,30,,0,0,7760.94,1
27348120,17:25:58,17:25:58,1685,31,,0,0,8139.78,0
27348120,17:26:35,17:26:35,1686,32,,0,0,8386.5,0
27348120,17:27:07,17:27:07,1687,33,,0,0,8632.46,0
27348120,17:28:00,17:28:00,10520,34,,1,0,9051.88,1
27349010,22:45:00,22:45:00,9945,1,,0,1,0,1
27349010,22:46:16,22:46:16,2608,2,,0,0,800.54,0
27349010,22:46:45,22:46:45,686,3,,0,0,1016.7,0
27349010,22:47:06,22:47:06,2609,4,,0,0,1181.98,0
27349010,22:47:38,22:47:38,3492,5,,0,0,1465.29,0
27349010,22:48:05,22:48:05,3493,6,,0,0,1732.1,0
27349010,22:48:26,22:48:26,3494,7,,0,0,1892.98,0
27349010,22:49:00,22:49:00,3495,8,,0,0,2165.01,1
27349010,22:49:52,22:49:52,648,9,,0,0,2521.92,0
27349010,22:50:47,22:50:47,2178,10,,0,0,2899.68,0
27349010,22:51:09,22:51:09,10055,11,,0,0,3012.66,0
27349010,22:51:36,22:51:36,2180,12,,0,0,3209.88,0
27349010,22:52:12,22:52:12,2181,13,,0,0,3442.41,0
27349010,22:52:43,22:52:43,2182,14,,0,0,3635.36,0
27349010,22:53:30,22:53:30,2183,15,,0,0,3893.17,0
27349010,22:54:18,22:54:18,2184,16,,0,0,4197.67,0
27349010,22:54:41,22:54:41,2185,17,,0,0,4365.02,0
27349010,22:55:03,22:55:03,2186,18,,0,0,4504.2,0
27349010,22:55:36,22:55:36,3496,19,,0,0,4727.71,0
27349010,22:56:14,22:56:14,2193,20,,0,0,5007.59,0
27349010,22:56:47,22:56:47,2194,21,,0,0,5187.42,0
27349010,22:57:54,22:57:54,3497,22,,0,0,5553.25,0
27349010,22:58:21,22:58:21,3498,23,,0,0,5724.91,0
27349010,22:58:45,22:58:45,6985,24,,0,0,5880.14,0
27349010,22:59:07,22:59:07,3499,25,,0,0,6042.43,0
27349010,23:00:03,23:00:03,2356,26,,0,0,6398.02,0
27349010,23:00:40,23:00:40,2357,27,,0,0,6628.16,0
27349010,23:01:12,23:01:12,2358,28,,0,0,6856.01,0
27349010,23:02:00,23:02:00,31,29,,0,0,7185.54,1
27349010,23:02:35,23:02:35,32,30,,0,0,7454.44,0
27349010,23:03:12,23:03:12,33,31,,0,0,7746.84,0
27349010,23:03:44,23:03:44,34,32,,0,0,8005.52,0
27349010,23:04:25,23:04:25,35,33,,0,0,8326.1,0
27349010,23:05:00,23:05:00,9636,34,,0,0,8607.83,0
27349010,23:05:43,23:05:43,37,35,,0,0,8951.08,0
27349010,23:06:18,23:06:18,38,36,,0,0,9243.42,0
27349010,23:06:52,23:06:52,39,37,,0,0,9518,0
27349010,23:07:12,23:07:12,40,38,,0,0,9663.35,0
27349010,23:07:40,23:07:40,41,39,,0,0,9919.95,0
27349010,23:08:00,23:08:00,42,40,,0,0,10075.56,1
27349010,23:08:16,23:08:16,43,41,,0,0,10264.73,0
27349010,23:08:42,23:08:42,3506,42,,0,0,10678.45,0
27349010,23:09:05,23:09:05,3508,43,,0,0,11035.08,0
27349010,23:10:48,23:10:48,3509,44,,0,0,12563.47,0
27349010,23:11:22,23:11:22,3510,45,,0,0,13082.18,0
27349010,23:11:45,23:11:45,8414,46,,0,0,13463.32,0
27349010,23:12:00,23:12:00,3512,47,,0,0,13700.44,1
27349010,23:12:23,23:12:23,3513,48,,0,0,13964.84,0
27349010,23:13:03,23:13:03,3514,49,,0,0,14325.31,0
27349010,23:13:50,23:13:50,8595,50,,0,0,14704.96,0
27349010,23:14:21,23:14:21,3516,51,,0,0,14932.04,0
27349010,23:14:43,23:14:43,3517,52,,0,0,15054.74,0
27349010,23:15:24,23:15:24,3518,53,,0,0,15362.08,0
27349010,23:15:49,23:15:49,3519,54,,0,0,15535.77,0
27349010,23:17:14,23:17:14,3520,55,,0,0,16084.37,0
27349010,23:17:50,23:17:50,3521,56,,0,0,16325.55,0
27349010,23:19:12,23:19:12,3522,57,,0,0,16563.97,0
27349010,23:20:40,23:20:40,3523,58,,0,0,17020.7,0
27349010,23:21:08,23:21:08,9512,59,,0,0,17223.58,0
27349010,23:22:00,23:22:00,9515,60,,0,0,17757.9,1
27349010,23:23:48,23:23:48,10586,61,,0,0,18549.93,0
27349010,23:24:41,23:24:41,8076,62,,0,0,18911.05,0
27349010,23:25:25,23:25:25,10035,63,,0,0,19200.84,0
27349010,23:26:14,23:26:14,6597,64,,0,0,19506.72,0
27349010,23:27:26,23:27:26,6598,65,,0,0,19999.54,0
27349010,23:28:01,23:28:01,3105,66,,0,0,20198.28,0
27349010,23:28:37,23:28:37,7834,67,,0,0,20476.87,0
27349010,23:29:00,23:29:00,9516,68,,0,0,20687.31,1
27349010,23:33:00,23:33:00,9518,69,,1,0,20977.64,1
27350120,20:06:00,20:06:00,1493,1,,0,1,0,1
27350120,20:06:35,20:06:35,269,2,,0,0,230.54,0
27350120,20:07:12,20:07:12,270,3,,0,0,526.18,0
27350120,20:07:52,20:07:52,271,4,,0,0,776.8,0
27350120,20:08:33,20:08:33,272,5,,0,0,1049.55,0
27350120,20:09:06,20:09:06,273,6,,0,0,1251.15,0
27350120,20:09:36,20:09:36,274,7,,0,0,1428.94,0
27350120,20:09:57,20:09:57,275,8,,0,0,1558.82,0
27350120,20:10:25,20:10:25,1622,9,,0,0,1720.07,0
27350120,20:10:59,20:10:59,1623,10,,0,0,1971.11,0
27350120,20:12:27,20:12:27,7677,11,,0,0,2620.34,0
27350120,20:12:51,20:12:51,1635,12,,0,0,2801.46,0
27350120,20:13:07,20:13:07,1636,13,,0,0,2929.47,0
27350120,20:13:44,20:13:44,1637,14,,0,0,3182.21,0
27350120,20:14:12,20:14:12,1638,15,,0,0,3380.5,0
27350120,20:14:51,20:14:51,1639,16,,0,0,3597.36,0
27350120,20:15:28,20:15:28,1640,17,,0,0,3792.96,0
27350120,20:18:00,20:18:00,1514,18,,0,0,4177.59,1
27350120,20:18:24,20:18:24,1515,19,,0,0,4490.32,0
27350120,20:18:42,20:18:42,9461,20,,0,0,4703,0
27350120,20:18:52,20:18:52,1641,21,,0,0,4814.45,0
27350120,20:19:30,20:19:30,1642,22,,0,0,5253.34,0
27350120,20:19:57,20:19:57,1643,23,,0,0,5495.03,0
27350120,20:20:14,20:20:14,1644,24,,0,0,5718.13,0
27350120,20:21:00,20:21:00,1645,25,,0,0,6284.64,1
27350120,20:21:53,20:21:53,1646,26,,0,0,6682.55,0
27350120,20:22:28,20:22:28,1647,27,,0,0,6975.37,0
27350120,20:22:56,20:22:56,1648,28,,0,0,7166.43,0
27350120,20:23:42,20:23:42,1649,29,,0,0,7563.74,0
27350120,20:24:17,20:24:17,1650,30,,0,0,7883.44,0
27350120,20:25:05,20:25:05,1651,31,,0,0,8295.6,0
27350120,20:25:43,20:25:43,1652,32,,0,0,8630.18,0
27350120,20:26:00,20:26:00,1653,33,,0,0,8796.69,1
27350120,20:26:19,20:26:19,1654,34,,0,0,8980.62,0
27350120,20:26:38,20:26:38,1655,35,,0,0,9162.57,0
27350120,20:26:55,20:26:55,1656,36,,0,0,9304.36,0
27350120,20:27:28,20:27:28,1657,37,,0,0,9554.97,0
27350120,20:27:48,20:27:48,1658,38,,0,0,9743.76,0
27350120,20:28:20,20:28:20,1659,39,,0,0,10025.4,0
27350120,20:28:59,20:28:59,1660,40,,0,0,10426.08,0
27350120,20:29:34,20:29:34,1661,41,,0,0,10699.32,0
27350120,20:30:00,20:30:00,1662,42,,0,0,10916.7,0
27350120,20:30:47,20:30:47,1663,43,,0,0,11419.32,0
27350120,20:31:10,20:31:10,1664,44,,0,0,11677.88,0
27350120,20:31:49,20:31:49,4613,45,,0,0,12043.74,0
27350120,20:32:12,20:32:12,10112,46,,0,0,12271.97,0
27350120,20:32:51,20:32:51,3843,47,,0,0,12637.53,0
27350120,20:33:12,20:33:12,3844,48,,0,0,12830.59,0
27350120,20:33:33,20:33:33,3845,49,,0,0,12988.25,0
27350120,20:34:12,20:34:12,4617,50,,0,0,13337.59,0
27350120,20:34:52,20:34:52,3242,51,,0,0,13780.32,0
27350120,20:35:16,20:35:16,3243,52,,0,0,14000.46,0
27350120,20:36:00,20:36:00,10021,53,,1,0,14398.67,1
2735020,15:58:00,15:58:00,9945,1,,0,1,0,1
2735020,16:00:55,16:00:55,2608,2,,0,0,800.54,0
2735020,16:01:57,16:01:57,686,3,,0,0,1029.82,0
2735020,16:02:45,16:02:45,2609,4,,0,0,1195.1,0
2735020,16:03:54,16:03:54,3492,5,,0,0,1478.42,0
2735020,16:04:56,16:04:56,3493,6,,0,0,1745.23,0
2735020,16:05:44,16:05:44,3494,7,,0,0,1906.11,0
2735020,16:07:00,16:07:00,3495,8,,0,0,2178.14,1
2735020,16:08:57,16:08:57,5451,9,,0,0,2641.55,0
2735020,16:09:45,16:09:45,5452,10,,0,0,2867.24,0
2735020,16:10:36,16:10:36,5453,11,,0,0,3051.88,0
2735020,16:11:37,16:11:37,5454,12,,0,0,3235.01,0
2735020,16:12:17,16:12:17,9034,13,,0,0,3459.74,0
2735020,16:13:08,16:13:08,5456,14,,0,0,3680.97,0
2735020,16:13:37,16:13:37,5457,15,,0,0,3858.54,0
2735020,16:14:17,16:14:17,8700,16,,0,0,4058.18,0
2735020,16:15:00,16:15:00,5459,17,,0,0,4263.21,0
2735020,16:15:34,16:15:34,5460,18,,0,0,4435.35,0
2735020,16:16:38,16:16:38,5461,19,,0,0,4721.03,0
2735020,16:17:37,16:17:37,5462,20,,0,0,4877.41,0
2735020,16:18:14,16:18:14,5463,21,,0,0,5042.04,0
2735020,16:19:00,16:19:00,5075,22,,0,0,5221.93,1
2735020,16:19:18,16:19:18,5076,23,,0,0,5380.83,0
2735020,16:19:50,16:19:50,5077,24,,0,0,5639.47,0
2735020,16:20:57,16:20:57,10528,25,,0,0,6096.95,0
2735020,16:21:44,16:21:44,6107,26,,0,0,6351.33,0
2735020,16:22:18,16:22:18,6108,27,,0,0,6546.8,0
2735020,16:23:20,16:23:20,6109,28,,0,0,6909.44,0
2735020,16:23:46,16:23:46,9047,29,,0,0,6995.87,0
2735020,16:24:28,16:24:28,2348,30,,0,0,7182.48,0
2735020,16:25:02,16:25:02,2349,31,,0,0,7359.41,0
2735020,16:26:01,16:26:01,2350,32,,0,0,7703.58,0
2735020,16:26:53,16:26:53,2351,33,,0,0,8004.26,0
2735020,16:27:26,16:27:26,2352,34,,0,0,8233.93,0
2735020,16:28:00,16:28:00,2353,35,,0,0,8507.13,1
2735020,16:28:48,16:28:48,10573,36,,0,0,8678.29,0
2735020,16:30:25,16:30:25,2356,37,,0,0,9075.8,0
2735020,16:31:25,16:31:25,2357,38,,0,0,9305.94,0
2735020,16:32:20,16:32:20,2358,39,,0,0,9533.79,0
2735020,16:33:38,16:33:38,31,40,,0,0,9863.32,0
2735020,16:34:48,16:34:48,32,41,,0,0,10132.22,0
2735020,16:36:00,16:36:00,33,42,,0,0,10424.62,0
2735020,16:37:04,16:37:04,34,43,,0,0,10683.3,0
2735020,16:38:25,16:38:25,35,44,,0,0,11003.88,0
2735020,16:39:35,16:39:35,9636,45,,0,0,11285.61,0
2735020,16:41:00,16:41:00,9639,46,,0,0,11564.9,1
2735020,16:41:48,16:41:48,2372,47,,0,0,11888.99,0
2735020,16:42:46,16:42:46,2373,48,,0,0,12313.82,0
2735020,16:43:22,16:43:22,2374,49,,0,0,12538.76,0
2735020,16:43:56,16:43:56,2375,50,,0,0,12749.29,0
2735020,16:44:36,16:44:36,2376,51,,0,0,12943.95,0
2735020,16:45:10,16:45:10,2377,52,,0,0,13118.97,0
2735020,16:45:42,16:45:42,2378,53,,0,0,13221.71,0
2735020,16:46:09,16:46:09,2379,54,,0,0,13396.51,0
2735020,16:47:00,16:47:00,2380,55,,0,0,13751.99,1
2735020,16:51:43,16:51:43,2381,56,,0,0,14306.51,0
2735020,16:55:29,16:55:29,153,57,,0,0,14751.17,0
2735020,16:56:27,16:56:27,154,58,,0,0,14906.92,0
2735020,17:01:00,17:01:00,9642,59,,1,0,15507.4,1
2735030,15:58:00,15:58:00,9945,1,,0,1,0,1
2735030,16:00:55,16:00:55,2608,2,,0,0,800.54,0
2735030,16:01:57,16:01:57,686,3,,0,0,1029.82,0
2735030,16:02:45,16:02:45,2609,4,,0,0,1195.1,0
2735030,16:03:54,16:03:54,3492,5,,0,0,1478.42,0
2735030,16:04:56,16:04:56,3493,6,,0,0,1745.23,0
2735030,16:05:44,16:05:44,3494,7,,0,0,1906.11,0
2735030,16:07:00,16:07:00,3495,8,,0,0,2178.14,1
2735030,16:08:57,16:08:57,5451,9,,0,0,2641.55,0
2735030,16:09:45,16:09:45,5452,10,,0,0,2867.24,0
2735030,16:10:36,16:10:36,5453,11,,0,0,3051.88,0
2735030,16:11:37,16:11:37,5454,12,,0,0,3235.01,0
2735030,16:12:17,16:12:17,9034,13,,0,0,3459.74,0
2735030,16:13:08,16:13:08,5456,14,,0,0,3680.97,0
2735030,16:13:37,16:13:37,5457,15,,0,0,3858.54,0
2735030,16:14:17,16:14:17,8700,16,,0,0,4058.18,0
2735030,16:15:00,16:15:00,5459,17,,0,0,4263.21,0
2735030,16:15:34,16:15:34,5460,18,,0,0,4435.35,0
2735030,16:16:38,16:16:38,5461,19,,0,0,4721.03,0
2735030,16:17:37,16:17:37,5462,20,,0,0,4877.41,0
2735030,16:18:14,16:18:14,5463,21,,0,0,5042.04,0
2735030,16:19:00,16:19:00,5075,22,,0,0,5221.93,1
2735030,16:19:18,16:19:18,5076,23,,0,0,5380.83,0
2735030,16:19:50,16:19:50,5077,24,,0,0,5639.47,0
2735030,16:20:57,16:20:57,10528,25,,0,0,6096.95,0
2735030,16:21:44,16:21:44,6107,26,,0,0,6351.33,0
2735030,16:22:18,16:22:18,6108,27,,0,0,6546.8,0
2735030,16:23:20,16:23:20,6109,28,,0,0,6909.44,0
2735030,16:23:46,16:23:46,9047,29,,0,0,6995.87,0
2735030,16:24:28,16:24:28,2348,30,,0,0,7182.48,0
2735030,16:25:02,16:25:02,2349,31,,0,0,7359.41,0
2735030,16:26:01,16:26:01,2350,32,,0,0,7703.58,0
2735030,16:26:53,16:26:53,2351,33,,0,0,8004.26,0
2735030,16:27:26,16:27:26,2352,34,,0,0,8233.93,0
2735030,16:28:00,16:28:00,2353,35,,0,0,8507.13,1
2735030,16:28:48,16:28:48,10573,36,,0,0,8678.29,0
2735030,16:30:25,16:30:25,2356,37,,0,0,9075.8,0
2735030,16:31:25,16:31:25,2357,38,,0,0,9305.94,0
2735030,16:32:20,16:32:20,2358,39,,0,0,9533.79,0
2735030,16:33:38,16:33:38,31,40,,0,0,9863.32,0
2735030,16:34:48,16:34:48,32,41,,0,0,10132.22,0
2735030,16:36:00,16:36:00,33,42,,0,0,10424.62,0
2735030,16:37:04,16:37:04,34,43,,0,0,10683.3,0
2735030,16:38:25,16:38:25,35,44,,0,0,11003.88,0
2735030,16:39:35,16:39:35,9636,45,,0,0,11285.61,0
2735030,16:41:00,16:41:00,9639,46,,0,0,11564.9,1
2735030,16:41:48,16:41:48,2372,47,,0,0,11888.99,0
2735030,16:42:46,16:42:46,2373,48,,0,0,12313.82,0
2735030,16:43:22,16:43:22,2374,49,,0,0,12538.76,0
2735030,16:43:56,16:43:56,2375,50,,0,0,12749.29,0
2735030,16:44:36,16:44:36,2376,51,,0,0,12943.95,0
2735030,16:45:10,16:45:10,2377,52,,0,0,13118.97,0
2735030,16:45:42,16:45:42,2378,53,,0,0,13221.71,0
2735030,16:46:09,16:46:09,2379,54,,0,0,13396.51,0
2735030,16:47:00,16:47:00,2380,55,,0,0,13751.99,1
2735030,16:51:43,16:51:43,2381,56,,0,0,14306.51,0
2735030,16:55:29,16:55:29,153,57,,0,0,14751.17,0
2735030,16:56:27,16:56:27,154,58,,0,0,14906.92,0
2735030,17:01:00,17:01:00,9642,59,,1,0,15507.4,1
2735040,15:58:00,15:58:00,9945,1,,0,1,0,1
2735040,16:00:55,16:00:55,2608,2,,0,0,800.54,0
2735040,16:01:57,16:01:57,686,3,,0,0,1029.82,0
2735040,16:02:45,16:02:45,2609,4,,0,0,1195.1,0
2735040,16:03:54,16:03:54,3492,5,,0,0,1478.42,0
2735040,16:04:56,16:04:56,3493,6,,0,0,1745.23,0
2735040,16:05:44,16:05:44,3494,7,,0,0,1906.11,0
2735040,16:07:00,16:07:00,3495,8,,0,0,2178.14,1
2735040,16:08:57,16:08:57,5451,9,,0,0,2641.55,0
2735040,16:09:45,16:09:45,5452,10,,0,0,2867.24,0
2735040,16:10:36,16:10:36,5453,11,,0,0,3051.88,0
2735040,16:11:37,16:11:37,5454,12,,0,0,3235.01,0
2735040,16:12:17,16:12:17,9034,13,,0,0,3459.74,0
2735040,16:13:08,16:13:08,5456,14,,0,0,3680.97,0
2735040,16:13:37,16:13:37,5457,15,,0,0,3858.54,0
2735040,16:14:17,16:14:17,8700,16,,0,0,4058.18,0
2735040,16:15:00,16:15:00,5459,17,,0,0,4263.21,0
2735040,16:15:34,16:15:34,5460,18,,0,0,4435.35,0
2735040,16:16:38,16:16:38,5461,19,,0,0,4721.03,0
2735040,16:17:37,16:17:37,5462,20,,0,0,4877.41,0
2735040,16:18:14,16:18:14,5463,21,,0,0,5042.04,0
2735040,16:19:00,16:19:00,5075,22,,0,0,5221.93,1
2735040,16:19:18,16:19:18,5076,23,,0,0,5380.83,0
2735040,16:19:50,16:19:50,5077,24,,0,0,5639.47,0
2735040,16:20:57,16:20:57,10528,25,,0,0,6096.95,0
2735040,16:21:44,16:21:44,6107,26,,0,0,6351.33,0
2735040,16:22:18,16:22:18,6108,27,,0,0,6546.8,0
2735040,16:23:20,16:23:20,6109,28,,0,0,6909.44,0
2735040,16:23:46,16:23:46,9047,29,,0,0,6995.87,0
2735040,16:24:28,16:24:28,2348,30,,0,0,7182.48,0
2735040,16:25:02,16:25:02,2349,31,,0,0,7359.41,0
2735040,16:26:01,16:26:01,2350,32,,0,0,7703.58,0
2735040,16:26:53,16:26:53,2351,33,,0,0,8004.26,0
2735040,16:27:26,16:27:26,2352,34,,0,0,8233.93,0
2735040,16:28:00,16:28:00,2353,35,,0,0,8507.13,1
2735040,16:28:48,16:28:48,10573,36,,0,0,8678.29,0
2735040,16:30:25,16:30:25,2356,37,,0,0,9075.8,0
2735040,16:31:25,16:31:25,2357,38,,0,0,9305.94,0
2735040,16:32:20,16:32:20,2358,39,,0,0,9533.79,0
2735040,16:33:38,16:33:38,31,40,,0,0,9863.32,0
2735040,16:34:48,16:34:48,32,41,,0,0,10132.22,0
2735040,16:36:00,16:36:00,33,42,,0,0,10424.62,0
2735040,16:37:04,16:37:04,34,43,,0,0,10683.3,0
2735040,16:38:25,16:38:25,35,44,,0,0,11003.88,0
2735040,16:39:35,16:39:35,9636,45,,0,0,11285.61,0
2735040,16:41:00,16:41:00,9639,46,,0,0,11564.9,1
2735040,16:41:48,16:41:48,2372,47,,0,0,11888.99,0
2735040,16:42:46,16:42:46,2373,48,,0,0,12313.82,0
2735040,16:43:22,16:43:22,2374,49,,0,0,12538.76,0
2735040,16:43:56,16:43:56,2375,50,,0,0,12749.29,0
2735040,16:44:36,16:44:36,2376,51,,0,0,12943.95,0
2735040,16:45:10,16:45:10,2377,52,,0,0,13118.97,0
2735040,16:45:42,16:45:42,2378,53,,0,0,13221.71,0
2735040,16:46:09,16:46:09,2379,54,,0,0,13396.51,0
2735040,16:47:00,16:47:00,2380,55,,0,0,13751.99,1
2735040,16:51:43,16:51:43,2381,56,,0,0,14306.51,0
2735040,16:55:29,16:55:29,153,57,,0,0,14751.17,0
2735040,16:56:27,16:56:27,154,58,,0,0,14906.92,0
2735040,17:01:00,17:01:00,9642,59,,1,0,15507.4,1
2735050,15:58:00,15:58:00,9945,1,,0,1,0,1
2735050,16:00:55,16:00:55,2608,2,,0,0,800.54,0
2735050,16:01:57,16:01:57,686,3,,0,0,1029.82,0
2735050,16:02:45,16:02:45,2609,4,,0,0,1195.1,0
2735050,16:03:54,16:03:54,3492,5,,0,0,1478.42,0
2735050,16:04:56,16:04:56,3493,6,,0,0,1745.23,0
2735050,16:05:44,16:05:44,3494,7,,0,0,1906.11,0
2735050,16:07:00,16:07:00,3495,8,,0,0,2178.14,1
2735050,16:08:57,16:08:57,5451,9,,0,0,2641.55,0
2735050,16:09:45,16:09:45,5452,10,,0,0,2867.24,0
2735050,16:10:36,16:10:36,5453,11,,0,0,3051.88,0
2735050,16:11:37,16:11:37,5454,12,,0,0,3235.01,0
2735050,16:12:17,16:12:17,9034,13,,0,0,3459.74,0
2735050,16:13:08,16:13:08,5456,14,,0,0,3680.97,0
2735050,16:13:37,16:13:37,5457,15,,0,0,3858.54,0
2735050,16:14:17,16:14:17,8700,16,,0,0,4058.18,0
2735050,16:15:00,16:15:00,5459,17,,0,0,4263.21,0
2735050,16:15:34,16:15:34,5460,18,,0,0,4435.35,0
2735050,16:16:38,16:16:38,5461,19,,0,0,4721.03,0
2735050,16:17:37,16:17:37,5462,20,,0,0,4877.41,0
2735050,16:18:14,16:18:14,5463,21,,0,0,5042.04,0
2735050,16:19:00,16:19:00,5075,22,,0,0,5221.93,1
2735050,16:19:18,16:19:18,5076,23,,0,0,5380.83,0
2735050,16:19:50,16:19:50,5077,24,,0,0,5639.47,0
2735050,16:20:57,16:20:57,10528,25,,0,0,6096.95,0
2735050,16:21:44,16:21:44,6107,26,,0,0,6351.33,0
2735050,16:22:18,16:22:18,6108,27,,0,0,6546.8,0
2735050,16:23:20,16:23:20,6109,28,,0,0,6909.44,0
2735050,16:23:46,16:23:46,9047,29,,0,0,6995.87,0
2735050,16:24:28,16:24:28,2348,30,,0,0,7182.48,0
2735050,16:25:02,16:25:02,2349,31,,0,0,7359.41,0
2735050,16:26:01,16:26:01,2350,32,,0,0,7703.58,0
2735050,16:26:53,16:26:53,2351,33,,0,0,8004.26,0
2735050,16:27:26,16:27:26,2352,34,,0,0,8233.93,0
2735050,16:28:00,16:28:00,2353,35,,0,0,8507.13,1
2735050,16:28:48,16:28:48,10573,36,,0,0,8678.29,0
2735050,16:30:25,16:30:25,2356,37,,0,0,9075.8,0
2735050,16:31:25,16:31:25,2357,38,,0,0,9305.94,0
2735050,16:32:20,16:32:20,2358,39,,0,0,9533.79,0
2735050,16:33:38,16:33:38,31,40,,0,0,9863.32,0
2735050,16:34:48,16:34:48,32,41,,0,0,10132.22,0
2735050,16:36:00,16:36:00,33,42,,0,0,10424.62,0
2735050,16:37:04,16:37:04,34,43,,0,0,10683.3,0
2735050,16:38:25,16:38:25,35,44,,0,0,11003.88,0
2735050,16:39:35,16:39:35,9636,45,,0,0,11285.61,0
2735050,16:41:00,16:41:00,9639,46,,0,0,11564.9,1
2735050,16:41:48,16:41:48,2372,47,,0,0,11888.99,0
2735050,16:42:46,16:42:46,2373,48,,0,0,12313.82,0
2735050,16:43:22,16:43:22,2374,49,,0,0,12538.76,0
2735050,16:43:56,16:43:56,2375,50,,0,0,12749.29,0
2735050,16:44:36,16:44:36,2376,51,,0,0,12943.95,0
2735050,16:45:10,16:45:10,2377,52,,0,0,13118.97,0
2735050,16:45:42,16:45:42,2378,53,,0,0,13221.71,0
2735050,16:46:09,16:46:09,2379,54,,0,0,13396.51,0
2735050,16:47:00,16:47:00,2380,55,,0,0,13751.99,1
2735050,16:51:43,16:51:43,2381,56,,0,0,14306.51,0
2735050,16:55:29,16:55:29,153,57,,0,0,14751.17,0
2735050,16:56:27,16:56:27,154,58,,0,0,14906.92,0
2735050,17:01:00,17:01:00,9642,59,,1,0,15507.4,1
2735060,15:58:00,15:58:00,9945,1,,0,1,0,1
2735060,16:00:55,16:00:55,2608,2,,0,0,800.54,0
2735060,16:01:57,16:01:57,686,3,,0,0,1029.82,0
2735060,16:02:45,16:02:45,2609,4,,0,0,1195.1,0
2735060,16:03:54,16:03:54,3492,5,,0,0,1478.42,0
2735060,16:04:56,16:04:56,3493,6,,0,0,1745.23,0
2735060,16:05:44,16:05:44,3494,7,,0,0,1906.11,0
2735060,16:07:00,16:07:00,3495,8,,0,0,2178.14,1
2735060,16:08:57,16:08:57,5451,9,,0,0,2641.55,0
2735060,16:09:45,16:09:45,5452,10,,0,0,2867.24,0
2735060,16:10:36,16:10:36,5453,11,,0,0,3051.88,0
2735060,16:11:37,16:11:37,5454,12,,0,0,3235.01,0
2735060,16:12:17,16:12:17,9034,13,,0,0,3459.74,0
2735060,16:13:08,16:13:08,5456,14,,0,0,3680.97,0
2735060,16:13:37,16:13:37,5457,15,,0,0,3858.54,0
2735060,16:14:17,16:14:17,8700,16,,0,0,4058.18,0
2735060,16:15:00,16:15:00,5459,17,,0,0,4263.21,0
2735060,16:15:34,16:15:34,5460,18,,0,0,4435.35,0
2735060,16:16:38,16:16:38,5461,19,,0,0,4721.03,0
2735060,16:17:37,16:17:37,5462,20,,0,0,4877.41,0
2735060,16:18:14,16:18:14,5463,21,,0,0,5042.04,0
2735060,16:19:00,16:19:00,5075,22,,0,0,5221.93,1
2735060,16:19:18,16:19:18,5076,23,,0,0,5380.83,0
2735060,16:19:50,16:19:50,5077,24,,0,0,5639.47,0
2735060,16:20:57,16:20:57,10528,25,,0,0,6096.95,0
2735060,16:21:44,16:21:44,6107,26,,0,0,6351.33,0
2735060,16:22:18,16:22:18,6108,27,,0,0,6546.8,0
2735060,16:23:20,16:23:20,6109,28,,0,0,6909.44,0
2735060,16:23:46,16:23:46,9047,29,,0,0,6995.87,0
2735060,16:24:28,16:24:28,2348,30,,0,0,7182.48,0
2735060,16:25:02,16:25:02,2349,31,,0,0,7359.41,0
2735060,16:26:01,16:26:01,2350,32,,0,0,7703.58,0
2735060,16:26:53,16:26:53,2351,33,,0,0,8004.26,0
2735060,16:27:26,16:27:26,2352,34,,0,0,8233.93,0
2735060,16:28:00,16:28:00,2353,35,,0,0,8507.13,1
2735060,16:28:48,16:28:48,10573,36,,0,0,8678.29,0
2735060,16:30:25,16:30:25,2356,37,,0,0,9075.8,0
2735060,16:31:25,16:31:25,2357,38,,0,0,9305.94,0
2735060,16:32:20,16:32:20,2358,39,,0,0,9533.79,0
2735060,16:33:38,16:33:38,31,40,,0,0,9863.32,0
2735060,16:34:48,16:34:48,32,41,,0,0,10132.22,0
2735060,16:36:00,16:36:00,33,42,,0,0,10424.62,0
2735060,16:37:04,16:37:04,34,43,,0,0,10683.3,0
2735060,16:38:25,16:38:25,35,44,,0,0,11003.88,0
2735060,16:39:35,16:39:35,9636,45,,0,0,11285.61,0
2735060,16:41:00,16:41:00,9639,46,,0,0,11564.9,1
2735060,16:41:48,16:41:48,2372,47,,0,0,11888.99,0
2735060,16:42:46,16:42:46,2373,48,,0,0,12313.82,0
2735060,16:43:22,16:43:22,2374,49,,0,0,12538.76,0
2735060,16:43:56,16:43:56,2375,50,,0,0,12749.29,0
2735060,16:44:36,16:44:36,2376,51,,0,0,12943.95,0
2735060,16:45:10,16:45:10,2377,52,,0,0,13118.97,0
2735060,16:45:42,16:45:42,2378,53,,0,0,13221.71,0
2735060,16:46:09,16:46:09,2379,54,,0,0,13396.51,0
2735060,16:47:00,16:47:00,2380,55,,0,0,13751.99,1
2735060,16:51:43,16:51:43,2381,56,,0,0,14306.51,0
2735060,16:55:29,16:55:29,153,57,,0,0,14751.17,0
2735060,16:56:27,16:56:27,154,58,,0,0,14906.92,0
2735060,17:01:00,17:01:00,9642,59,,1,0,15507.4,1
2735100,15:58:00,15:58:00,9945,1,,0,1,0,1
2735100,16:00:55,16:00:55,2608,2,,0,0,800.54,0
2735100,16:01:57,16:01:57,686,3,,0,0,1029.82,0
2735100,16:02:45,16:02:45,2609,4,,0,0,1195.1,0
2735100,16:03:54,16:03:54,3492,5,,0,0,1478.42,0
2735100,16:04:56,16:04:56,3493,6,,0,0,1745.23,0
2735100,16:05:44,16:05:44,3494,7,,0,0,1906.11,0
2735100,16:07:00,16:07:00,3495,8,,0,0,2178.14,1
2735100,16:08:57,16:08:57,5451,9,,0,0,2641.55,0
2735100,16:09:45,16:09:45,5452,10,,0,0,2867.24,0
2735100,16:10:36,16:10:36,5453,11,,0,0,3051.88,0
2735100,16:11:37,16:11:37,5454,12,,0,0,3235.01,0
2735100,16:12:17,16:12:17,9034,13,,0,0,3459.74,0
2735100,16:13:08,16:13:08,5456,14,,0,0,3680.97,0
2735100,16:13:37,16:13:37,5457,15,,0,0,3858.54,0
2735100,16:14:17,16:14:17,8700,16,,0,0,4058.18,0
2735100,16:15:00,16:15:00,5459,17,,0,0,4263.21,0
2735100,16:15:34,16:15:34,5460,18,,0,0,4435.35,0
2735100,16:16:38,16:16:38,5461,19,,0,0,4721.03,0
2735100,16:17:37,16:17:37,5462,20,,0,0,4877.41,0
2735100,16:18:14,16:18:14,5463,21,,0,0,5042.04,0
2735100,16:19:00,16:19:00,5075,22,,0,0,5221.93,1
2735100,16:19:18,16:19:18,5076,23,,0,0,5380.83,0
2735100,16:19:50,16:19:50,5077,24,,0,0,5639.47,0
2735100,16:20:57,16:20:57,10528,25,,0,0,6096.95,0
2735100,16:21:44,16:21:44,6107,26,,0,0,6351.33,0
2735100,16:22:18,16:22:18,6108,27,,0,0,6546.8,0
2735100,16:23:20,16:23:20,6109,28,,0,0,6909.44,0
2735100,16:23:46,16:23:46,9047,29,,0,0,6995.87,0
2735100,16:24:28,16:24:28,2348,30,,0,0,7182.48,0
2735100,16:25:02,16:25:02,2349,31,,0,0,7359.41,0
2735100,16:26:01,16:26:01,2350,32,,0,0,7703.58,0
2735100,16:26:53,16:26:53,2351,33,,0,0,8004.26,0
2735100,16:27:26,16:27:26,2352,34,,0,0,8233.93,0
2735100,16:28:00,16:28:00,2353,35,,0,0,8507.13,1
2735100,16:28:48,16:28:48,10573,36,,0,0,8678.29,0
2735100,16:30:25,16:30:25,2356,37,,0,0,9075.8,0
2735100,16:31:25,16:31:25,2357,38,,0,0,9305.94,0
2735100,16:32:20,16:32:20,2358,39,,0,0,9533.79,0
2735100,16:33:38,16:33:38,31,40,,0,0,9863.32,0
2735100,16:34:48,16:34:48,32,41,,0,0,10132.22,0
2735100,16:36:00,16:36:00,33,42,,0,0,10424.62,0
2735100,16:37:04,16:37:04,34,43,,0,0,10683.3,0
2735100,16:38:25,16:38:25,35,44,,0,0,11003.88,0
2735100,16:39:35,16:39:35,9636,45,,0,0,11285.61,0
2735100,16:41:00,16:41:00,9639,46,,0,0,11564.9,1
2735100,16:41:48,16:41:48,2372,47,,0,0,11888.99,0
2735100,16:42:46,16:42:46,2373,48,,0,0,12313.82,0
2735100,16:43:22,16:43:22,2374,49,,0,0,12538.76,0
2735100,16:43:56,16:43:56,2375,50,,0,0,12749.29,0
2735100,16:44:36,16:44:36,2376,51,,0,0,12943.95,0
2735100,16:45:10,16:45:10,2377,52,,0,0,13118.97,0
2735100,16:45:42,16:45:42,2378,53,,0,0,13221.71,0
2735100,16:46:09,16:46:09,2379,54,,0,0,13396.51,0
2735100,16:47:00,16:47:00,2380,55,,0,0,13751.99,1
2735100,16:51:43,16:51:43,2381,56,,0,0,14306.51,0
2735100,16:55:29,16:55:29,153,57,,0,0,14751.17,0
2735100,16:56:27,16:56:27,154,58,,0,0,14906.92,0
2735100,17:01:00,17:01:00,9642,59,,1,0,15507.4,1
27351020,06:08:00,06:08:00,9498,1,,0,1,0,1
27351020,06:11:00,06:11:00,109,2,,0,0,814.54,1
27351020,06:11:24,06:11:24,9617,3,,0,0,1066.7,0
27351020,06:12:06,06:12:06,111,4,,0,0,1411.58,0
27351020,06:12:53,06:12:53,112,5,,0,0,1816.04,0
27351020,06:13:52,06:13:52,1987,6,,0,0,2249.31,0
27351020,06:14:16,06:14:16,1988,7,,0,0,2377.44,0
27351020,06:14:53,06:14:53,1989,8,,0,0,2644.21,0
27351020,06:15:29,06:15:29,1990,9,,0,0,2843.29,0
27351020,06:16:00,06:16:00,1991,10,,0,0,3058.54,1
27351020,06:16:40,06:16:40,1992,11,,0,0,3347.29,0
27351020,06:16:58,06:16:58,1993,12,,0,0,3449.37,0
27351020,06:17:27,06:17:27,1994,13,,0,0,3668.86,0
27351020,06:17:55,06:17:55,1995,14,,0,0,3900.83,0
27351020,06:18:14,06:18:14,1996,15,,0,0,4037.37,0
27351020,06:19:00,06:19:00,1997,16,,0,0,4337.93,0
27351020,06:19:42,06:19:42,1998,17,,0,0,4696.98,0
27351020,06:20:24,06:20:24,1999,18,,0,0,4984.81,0
27351020,06:20:38,06:20:38,2000,19,,0,0,5074.14,0
27351020,06:20:56,06:20:56,2001,20,,0,0,5242.84,0
27351020,06:21:34,06:21:34,2002,21,,0,0,5494.18,0
27351020,06:22:27,06:22:27,2003,22,,0,0,5795.36,0
27351020,06:23:08,06:23:08,2004,23,,0,0,6059.79,0
27351020,06:23:43,06:23:43,2005,24,,0,0,6243.07,0
27351020,06:24:06,06:24:06,2006,25,,0,0,6343.95,0
27351020,06:25:42,06:25:42,2007,26,,0,0,7014.87,0
27351020,06:26:30,06:26:30,1806,27,,0,0,7366.38,0
27351020,06:27:35,06:27:35,1788,28,,0,0,7785.98,0
27351020,06:27:51,06:27:51,1789,29,,0,0,7930.38,0
27351020,06:28:16,06:28:16,1790,30,,0,0,8113.66,0
27351020,06:29:00,06:29:00,1791,31,,0,0,8484.04,1
27351020,06:29:14,06:29:14,4332,32,,0,0,8569.64,0
27351020,06:29:57,06:29:57,4903,33,,0,0,8996.77,0
27351020,06:30:16,06:30:16,4904,34,,0,0,9125.7,0
27351020,06:30:36,06:30:36,4905,35,,0,0,9289.05,0
27351020,06:31:00,06:31:00,4906,36,,0,0,9451.05,0
27351020,06:31:28,06:31:28,4907,37,,0,0,9660.57,0
27351020,06:31:57,06:31:57,4908,38,,0,0,9876.56,0
27351020,06:32:15,06:32:15,4909,39,,0,0,9982.68,0
27351020,06:32:35,06:32:35,4910,40,,0,0,10108.36,0
27351020,06:32:55,06:32:55,4911,41,,0,0,10234.38,0
27351020,06:33:51,06:33:51,4912,42,,0,0,10596.13,0
27351020,06:34:29,06:34:29,4913,43,,0,0,10771.26,0
27351020,06:35:03,06:35:03,4914,44,,0,0,11050.69,0
27351020,06:35:16,06:35:16,871,45,,0,0,11142.37,0
27351020,06:36:03,06:36:03,873,46,,0,0,11546.48,0
27351020,06:36:31,06:36:31,874,47,,0,0,11723.78,0
27351020,06:37:03,06:37:03,875,48,,0,0,11935.78,0
27351020,06:37:21,06:37:21,876,49,,0,0,12037.53,0
27351020,06:37:53,06:37:53,877,50,,0,0,12295.83,0
27351020,06:38:43,06:38:43,878,51,,0,0,12700.51,0
27351020,06:39:08,06:39:08,879,52,,0,0,12919.37,0
27351020,06:39:21,06:39:21,1822,53,,0,0,13061.9,0
27351020,06:39:40,06:39:40,8342,54,,0,0,13212.37,0
27351020,06:40:36,06:40:36,979,55,,0,0,13614.35,0
27351020,06:40:58,06:40:58,980,56,,0,0,13706.66,0
27351020,06:41:27,06:41:27,981,57,,0,0,13880.48,0
27351020,06:41:51,06:41:51,982,58,,0,0,14048.66,0
27351020,06:42:09,06:42:09,983,59,,0,0,14166.75,0
27351020,06:42:22,06:42:22,984,60,,0,0,14264.14,0
27351020,06:42:45,06:42:45,508,61,,0,0,14417.75,0
27351020,06:43:20,06:43:20,509,62,,0,0,14656.29,0
27351020,06:44:06,06:44:06,9491,63,,0,0,15077.13,0
27351020,06:45:00,06:45:00,94,64,,0,0,15638.3,1
27351020,06:46:01,06:46:01,95,65,,0,0,16719.01,0
27351020,06:46:26,06:46:26,96,66,,0,0,17182.61,0
27351020,06:46:55,06:46:55,97,67,,0,0,17720,0
27351020,06:47:22,06:47:22,98,68,,0,0,18328.16,0
27351020,06:48:00,06:48:00,9952,69,,1,0,19010.75,1
27351030,06:08:00,06:08:00,9498,1,,0,1,0,1
27351030,06:11:00,06:11:00,109,2,,0,0,814.54,1
27351030,06:11:24,06:11:24,9617,3,,0,0,1066.7,0
27351030,06:12:06,06:12:06,111,4,,0,0,1411.58,0
27351030,06:12:53,06:12:53,112,5,,0,0,1816.04,0
27351030,06:13:52,06:13:52,1987,6,,0,0,2249.31,0
27351030,06:14:16,06:14:16,1988,7,,0,0,2377.44,0
27351030,06:14:53,06:14:53,1989,8,,0,0,2644.21,0
27351030,06:15:29,06:15:29,1990,9,,0,0,2843.29,0
27351030,06:16:00,06:16:00,1991,10,,0,0,3058.54,1
27351030,06:16:40,06:16:40,1992,11,,0,0,3347.29,0
27351030,06:16:58,06:16:58,1993,12,,0,0,3449.37,0
27351030,06:17:27,06:17:27,1994,13,,0,0,3668.86,0
27351030,06:17:55,06:17:55,1995,14,,0,0,3900.83,0
27351030,06:18:14,06:18:14,1996,15,,0,0,4037.37,0
27351030,06:19:00,06:19:00,1997,16,,0,0,4337.93,0
27351030,06:19:42,06:19:42,1998,17,,0,0,4696.98,0
27351030,06:20:24,06:20:24,1999,18,,0,0,4984.81,0
27351030,06:20:38,06:20:38,2000,19,,0,0,5074.14,0
27351030,06:20:56,06:20:56,2001,20,,0,0,5242.84,0
27351030,06:21:34,06:21:34,2002,21,,0,0,5494.18,0
27351030,06:22:27,06:22:27,2003,22,,0,0,5795.36,0
27351030,06:23:08,06:23:08,2004,23,,0,0,6059.79,0
27351030,06:23:43,06:23:43,2005,24,,0,0,6243.07,0
27351030,06:24:06,06:24:06,2006,25,,0,0,6343.95,0
27351030,06:25:42,06:25:42,2007,26,,0,0,7014.87,0
27351030,06:26:30,06:26:30,1806,27,,0,0,7366.38,0
27351030,06:27:35,06:27:35,1788,28,,0,0,7785.98,0
27351030,06:27:51,06:27:51,1789,29,,0,0,7930.38,0
27351030,06:28:16,06:28:16,1790,30,,0,0,8113.66,0
27351030,06:29:00,06:29:00,1791,31,,0,0,8484.04,1
27351030,06:29:14,06:29:14,4332,32,,0,0,8569.64,0
27351030,06:29:57,06:29:57,4903,33,,0,0,8996.77,0
27351030,06:30:16,06:30:16,4904,34,,0,0,9125.7,0
27351030,06:30:36,06:30:36,4905,35,,0,0,9289.05,0
27351030,06:31:00,06:31:00,4906,36,,0,0,9451.05,0
27351030,06:31:28,06:31:28,4907,37,,0,0,9660.57,0
27351030,06:31:57,06:31:57,4908,38,,0,0,9876.56,0
27351030,06:32:15,06:32:15,4909,39,,0,0,9982.68,0
27351030,06:32:35,06:32:35,4910,40,,0,0,10108.36,0
27351030,06:32:55,06:32:55,4911,41,,0,0,10234.38,0
27351030,06:33:51,06:33:51,4912,42,,0,0,10596.13,0
27351030,06:34:29,06:34:29,4913,43,,0,0,10771.26,0
27351030,06:35:03,06:35:03,4914,44,,0,0,11050.69,0
27351030,06:35:16,06:35:16,871,45,,0,0,11142.37,0
27351030,06:36:03,06:36:03,873,46,,0,0,11546.48,0
27351030,06:36:31,06:36:31,874,47,,0,0,11723.78,0
27351030,06:37:03,06:37:03,875,48,,0,0,11935.78,0
27351030,06:37:21,06:37:21,876,49,,0,0,12037.53,0
27351030,06:37:53,06:37:53,877,50,,0,0,12295.83,0
27351030,06:38:43,06:38:43,878,51,,0,0,12700.51,0
27351030,06:39:08,06:39:08,879,52,,0,0,12919.37,0
27351030,06:39:21,06:39:21,1822,53,,0,0,13061.9,0
27351030,06:39:40,06:39:40,8342,54,,0,0,13212.37,0
27351030,06:40:36,06:40:36,979,55,,0,0,13614.35,0
27351030,06:40:58,06:40:58,980,56,,0,0,13706.66,0
27351030,06:41:27,06:41:27,981,57,,0,0,13880.48,0
27351030,06:41:51,06:41:51,982,58,,0,0,14048.66,0
27351030,06:42:09,06:42:09,983,59,,0,0,14166.75,0
27351030,06:42:22,06:42:22,984,60,,0,0,14264.14,0
27351030,06:42:45,06:42:45,508,61,,0,0,14417.75,0
27351030,06:43:20,06:43:20,509,62,,0,0,14656.29,0
27351030,06:44:06,06:44:06,9491,63,,0,0,15077.13,0
27351030,06:45:00,06:45:00,94,64,,0,0,15638.3,1
27351030,06:46:01,06:46:01,95,65,,0,0,16719.01,0
27351030,06:46:26,06:46:26,96,66,,0,0,17182.61,0
27351030,06:46:55,06:46:55,97,67,,0,0,17720,0
27351030,06:47:22,06:47:22,98,68,,0,0,18328.16,0
27351030,06:48:00,06:48:00,9952,69,,1,0,19010.75,1
27351040,06:08:00,06:08:00,9498,1,,0,1,0,1
27351040,06:11:00,06:11:00,109,2,,0,0,814.54,1
27351040,06:11:24,06:11:24,9617,3,,0,0,1066.7,0
27351040,06:12:06,06:12:06,111,4,,0,0,1411.58,0
27351040,06:12:53,06:12:53,112,5,,0,0,1816.04,0
27351040,06:13:52,06:13:52,1987,6,,0,0,2249.31,0
27351040,06:14:16,06:14:16,1988,7,,0,0,2377.44,0
27351040,06:14:53,06:14:53,1989,8,,0,0,2644.21,0
27351040,06:15:29,06:15:29,1990,9,,0,0,2843.29,0
27351040,06:16:00,06:16:00,1991,10,,0,0,3058.54,1
27351040,06:16:40,06:16:40,1992,11,,0,0,3347.29,0
27351040,06:16:58,06:16:58,1993,12,,0,0,3449.37,0
27351040,06:17:27,06:17:27,1994,13,,0,0,3668.86,0
27351040,06:17:55,06:17:55,1995,14,,0,0,3900.83,0
27351040,06:18:14,06:18:14,1996,15,,0,0,4037.37,0
27351040,06:19:00,06:19:00,1997,16,,0,0,4337.93,0
27351040,06:19:42,06:19:42,1998,17,,0,0,4696.98,0
27351040,06:20:24,06:20:24,1999,18,,0,0,4984.81,0
27351040,06:20:38,06:20:38,2000,19,,0,0,5074.14,0
27351040,06:20:56,06:20:56,2001,20,,0,0,5242.84,0
27351040,06:21:34,06:21:34,2002,21,,0,0,5494.18,0
27351040,06:22:27,06:22:27,2003,22,,0,0,5795.36,0
27351040,06:23:08,06:23:08,2004,23,,0,0,6059.79,0
27351040,06:23:43,06:23:43,2005,24,,0,0,6243.07,0
27351040,06:24:06,06:24:06,2006,25,,0,0,6343.95,0
27351040,06:25:42,06:25:42,2007,26,,0,0,7014.87,0
27351040,06:26:30,06:26:30,1806,27,,0,0,7366.38,0
27351040,06:27:35,06:27:35,1788,28,,0,0,7785.98,0
27351040,06:27:51,06:27:51,1789,29,,0,0,7930.38,0
27351040,06:28:16,06:28:16,1790,30,,0,0,8113.66,0
27351040,06:29:00,06:29:00,1791,31,,0,0,8484.04,1
27351040,06:29:14,06:29:14,4332,32,,0,0,8569.64,0
27351040,06:29:57,06:29:57,4903,33,,0,0,8996.77,0
27351040,06:30:16,06:30:16,4904,34,,0,0,9125.7,0
27351040,06:30:36,06:30:36,4905,35,,0,0,9289.05,0
27351040,06:31:00,06:31:00,4906,36,,0,0,9451.05,0
27351040,06:31:28,06:31:28,4907,37,,0,0,9660.57,0
27351040,06:31:57,06:31:57,4908,38,,0,0,9876.56,0
27351040,06:32:15,06:32:15,4909,39,,0,0,9982.68,0
27351040,06:32:35,06:32:35,4910,40,,0,0,10108.36,0
27351040,06:32:55,06:32:55,4911,41,,0,0,10234.38,0
27351040,06:33:51,06:33:51,4912,42,,0,0,10596.13,0
27351040,06:34:29,06:34:29,4913,43,,0,0,10771.26,0
27351040,06:35:03,06:35:03,4914,44,,0,0,11050.69,0
27351040,06:35:16,06:35:16,871,45,,0,0,11142.37,0
27351040,06:36:03,06:36:03,873,46,,0,0,11546.48,0
27351040,06:36:31,06:36:31,874,47,,0,0,11723.78,0
27351040,06:37:03,06:37:03,875,48,,0,0,11935.78,0
27351040,06:37:21,06:37:21,876,49,,0,0,12037.53,0
27351040,06:37:53,06:37:53,877,50,,0,0,12295.83,0
27351040,06:38:43,06:38:43,878,51,,0,0,12700.51,0
27351040,06:39:08,06:39:08,879,52,,0,0,12919.37,0
27351040,06:39:21,06:39:21,1822,53,,0,0,13061.9,0
27351040,06:39:40,06:39:40,8342,54,,0,0,13212.37,0
27351040,06:40:36,06:40:36,979,55,,0,0,13614.35,0
27351040,06:40:58,06:40:58,980,56,,0,0,13706.66,0
27351040,06:41:27,06:41:27,981,57,,0,0,13880.48,0
27351040,06:41:51,06:41:51,982,58,,0,0,14048.66,0
27351040,06:42:09,06:42:09,983,59,,0,0,14166.75,0
27351040,06:42:22,06:42:22,984,60,,0,0,14264.14,0
27351040,06:42:45,06:42:45,508,61,,0,0,14417.75,0
27351040,06:43:20,06:43:20,509,62,,0,0,14656.29,0
27351040,06:44:06,06:44:06,9491,63,,0,0,15077.13,0
27351040,06:45:00,06:45:00,94,64,,0,0,15638.3,1
27351040,06:46:01,06:46:01,95,65,,0,0,16719.01,0
27351040,06:46:26,06:46:26,96,66,,0,0,17182.61,0
27351040,06:46:55,06:46:55,97,67,,0,0,17720,0
27351040,06:47:22,06:47:22,98,68,,0,0,18328.16,0
27351040,06:48:00,06:48:00,9952,69,,1,0,19010.75,1
27351050,06:08:00,06:08:00,9498,1,,0,1,0,1
27351050,06:11:00,06:11:00,109,2,,0,0,814.54,1
27351050,06:11:24,06:11:24,9617,3,,0,0,1066.7,0
27351050,06:12:06,06:12:06,111,4,,0,0,1411.58,0
27351050,06:12:53,06:12:53,112,5,,0,0,1816.04,0
27351050,06:13:52,06:13:52,1987,6,,0,0,2249.31,0
27351050,06:14:16,06:14:16,1988,7,,0,0,2377.44,0
27351050,06:14:53,06:14:53,1989,8,,0,0,2644.21,0
27351050,06:15:29,06:15:29,1990,9,,0,0,2843.29,0
27351050,06:16:00,06:16:00,1991,10,,0,0,3058.54,1
27351050,06:16:40,06:16:40,1992,11,,0,0,3347.29,0
27351050,06:16:58,06:16:58,1993,12,,0,0,3449.37,0
27351050,06:17:27,06:17:27,1994,13,,0,0,3668.86,0
27351050,06:17:55,06:17:55,1995,14,,0,0,3900.83,0
27351050,06:18:14,06:18:14,1996,15,,0,0,4037.37,0
27351050,06:19:00,06:19:00,1997,16,,0,0,4337.93,0
27351050,06:19:42,06:19:42,1998,17,,0,0,4696.98,0
27351050,06:20:24,06:20:24,1999,18,,0,0,4984.81,0
27351050,06:20:38,06:20:38,2000,19,,0,0,5074.14,0
27351050,06:20:56,06:20:56,2001,20,,0,0,5242.84,0
27351050,06:21:34,06:21:34,2002,21,,0,0,5494.18,0
27351050,06:22:27,06:22:27,2003,22,,0,0,5795.36,0
27351050,06:23:08,06:23:08,2004,23,,0,0,6059.79,0
27351050,06:23:43,06:23:43,2005,24,,0,0,6243.07,0
27351050,06:24:06,06:24:06,2006,25,,0,0,6343.95,0
27351050,06:25:42,06:25:42,2007,26,,0,0,7014.87,0
27351050,06:26:30,06:26:30,1806,27,,0,0,7366.38,0
27351050,06:27:35,06:27:35,1788,28,,0,0,7785.98,0
27351050,06:27:51,06:27:51,1789,29,,0,0,7930.38,0
27351050,06:28:16,06:28:16,1790,30,,0,0,8113.66,0
27351050,06:29:00,06:29:00,1791,31,,0,0,8484.04,1
27351050,06:29:14,06:29:14,4332,32,,0,0,8569.64,0
27351050,06:29:57,06:29:57,4903,33,,0,0,8996.77,0
27351050,06:30:16,06:30:16,4904,34,,0,0,9125.7,0
27351050,06:30:36,06:30:36,4905,35,,0,0,9289.05,0
27351050,06:31:00,06:31:00,4906,36,,0,0,9451.05,0
27351050,06:31:28,06:31:28,4907,37,,0,0,9660.57,0
27351050,06:31:57,06:31:57,4908,38,,0,0,9876.56,0
27351050,06:32:15,06:32:15,4909,39,,0,0,9982.68,0
27351050,06:32:35,06:32:35,4910,40,,0,0,10108.36,0
27351050,06:32:55,06:32:55,4911,41,,0,0,10234.38,0
27351050,06:33:51,06:33:51,4912,42,,0,0,10596.13,0
27351050,06:34:29,06:34:29,4913,43,,0,0,10771.26,0
27351050,06:35:03,06:35:03,4914,44,,0,0,11050.69,0
27351050,06:35:16,06:35:16,871,45,,0,0,11142.37,0
27351050,06:36:03,06:36:03,873,46,,0,0,11546.48,0
27351050,06:36:31,06:36:31,874,47,,0,0,11723.78,0
27351050,06:37:03,06:37:03,875,48,,0,0,11935.78,0
27351050,06:37:21,06:37:21,876,49,,0,0,12037.53,0
27351050,06:37:53,06:37:53,877,50,,0,0,12295.83,0
27351050,06:38:43,06:38:43,878,51,,0,0,12700.51,0
27351050,06:39:08,06:39:08,879,52,,0,0,12919.37,0
27351050,06:39:21,06:39:21,1822,53,,0,0,13061.9,0
27351050,06:39:40,06:39:40,8342,54,,0,0,13212.37,0
27351050,06:40:36,06:40:36,979,55,,0,0,13614.35,0
27351050,06:40:58,06:40:58,980,56,,0,0,13706.66,0
27351050,06:41:27,06:41:27,981,57,,0,0,13880.48,0
27351050,06:41:51,06:41:51,982,58,,0,0,14048.66,0
27351050,06:42:09,06:42:09,983,59,,0,0,14166.75,0
27351050,06:42:22,06:42:22,984,60,,0,0,14264.14,0
27351050,06:42:45,06:42:45,508,61,,0,0,14417.75,0
27351050,06:43:20,06:43:20,509,62,,0,0,14656.29,0
27351050,06:44:06,06:44:06,9491,63,,0,0,15077.13,0
27351050,06:45:00,06:45:00,94,64,,0,0,15638.3,1
27351050,06:46:01,06:46:01,95,65,,0,0,16719.01,0
27351050,06:46:26,06:46:26,96,66,,0,0,17182.61,0
27351050,06:46:55,06:46:55,97,67,,0,0,17720,0
27351050,06:47:22,06:47:22,98,68,,0,0,18328.16,0
27351050,06:48:00,06:48:00,9952,69,,1,0,19010.75,1
27351060,06:08:00,06:08:00,9498,1,,0,1,0,1
27351060,06:11:00,06:11:00,109,2,,0,0,814.54,1
27351060,06:11:24,06:11:24,9617,3,,0,0,1066.7,0
27351060,06:12:06,06:12:06,111,4,,0,0,1411.58,0
27351060,06:12:53,06:12:53,112,5,,0,0,1816.04,0
27351060,06:13:52,06:13:52,1987,6,,0,0,2249.31,0
27351060,06:14:16,06:14:16,1988,7,,0,0,2377.44,0
27351060,06:14:53,06:14:53,1989,8,,0,0,2644.21,0
27351060,06:15:29,06:15:29,1990,9,,0,0,2843.29,0
27351060,06:16:00,06:16:00,1991,10,,0,0,3058.54,1
27351060,06:16:40,06:16:40,1992,11,,0,0,3347.29,0
27351060,06:16:58,06:16:58,1993,12,,0,0,3449.37,0
27351060,06:17:27,06:17:27,1994,13,,0,0,3668.86,0
27351060,06:17:55,06:17:55,1995,14,,0,0,3900.83,0
27351060,06:18:14,06:18:14,1996,15,,0,0,4037.37,0
27351060,06:19:00,06:19:00,1997,16,,0,0,4337.93,0
27351060,06:19:42,06:19:42,1998,17,,0,0,4696.98,0
27351060,06:20:24,06:20:24,1999,18,,0,0,4984.81,0
27351060,06:20:38,06:20:38,2000,19,,0,0,5074.14,0
27351060,06:20:56,06:20:56,2001,20,,0,0,5242.84,0
27351060,06:21:34,06:21:34,2002,21,,0,0,5494.18,0
27351060,06:22:27,06:22:27,2003,22,,0,0,5795.36,0
27351060,06:23:08,06:23:08,2004,23,,0,0,6059.79,0
27351060,06:23:43,06:23:43,2005,24,,0,0,6243.07,0
27351060,06:24:06,06:24:06,2006,25,,0,0,6343.95,0
27351060,06:25:42,06:25:42,2007,26,,0,0,7014.87,0
27351060,06:26:30,06:26:30,1806,27,,0,0,7366.38,0
27351060,06:27:35,06:27:35,1788,28,,0,0,7785.98,0
27351060,06:27:51,06:27:51,1789,29,,0,0,7930.38,0
27351060,06:28:16,06:28:16,1790,30,,0,0,8113.66,0
27351060,06:29:00,06:29:00,1791,31,,0,0,8484.04,1
27351060,06:29:14,06:29:14,4332,32,,0,0,8569.64,0
27351060,06:29:57,06:29:57,4903,33,,0,0,8996.77,0
27351060,06:30:16,06:30:16,4904,34,,0,0,9125.7,0
27351060,06:30:36,06:30:36,4905,35,,0,0,9289.05,0
27351060,06:31:00,06:31:00,4906,36,,0,0,9451.05,0
27351060,06:31:28,06:31:28,4907,37,,0,0,9660.57,0
27351060,06:31:57,06:31:57,4908,38,,0,0,9876.56,0
27351060,06:32:15,06:32:15,4909,39,,0,0,9982.68,0
27351060,06:32:35,06:32:35,4910,40,,0,0,10108.36,0
27351060,06:32:55,06:32:55,4911,41,,0,0,10234.38,0
27351060,06:33:51,06:33:51,4912,42,,0,0,10596.13,0
27351060,06:34:29,06:34:29,4913,43,,0,0,10771.26,0
27351060,06:35:03,06:35:03,4914,44,,0,0,11050.69,0
27351060,06:35:16,06:35:16,871,45,,0,0,11142.37,0
27351060,06:36:03,06:36:03,873,46,,0,0,11546.48,0
27351060,06:36:31,06:36:31,874,47,,0,0,11723.78,0
27351060,06:37:03,06:37:03,875,48,,0,0,11935.78,0
27351060,06:37:21,06:37:21,876,49,,0,0,12037.53,0
27351060,06:37:53,06:37:53,877,50,,0,0,12295.83,0
27351060,06:38:43,06:38:43,878,51,,0,0,12700.51,0
27351060,06:39:08,06:39:08,879,52,,0,0,12919.37,0
27351060,06:39:21,06:39:21,1822,53,,0,0,13061.9,0
27351060,06:39:40,06:39:40,8342,54,,0,0,13212.37,0
27351060,06:40:36,06:40:36,979,55,,0,0,13614.35,0
27351060,06:40:58,06:40:58,980,56,,0,0,13706.66,0
27351060,06:41:27,06:41:27,981,57,,0,0,13880.48,0
27351060,06:41:51,06:41:51,982,58,,0,0,14048.66,0
27351060,06:42:09,06:42:09,983,59,,0,0,14166.75,0
27351060,06:42:22,06:42:22,984,60,,0,0,14264.14,0
27351060,06:42:45,06:42:45,508,61,,0,0,14417.75,0
27351060,06:43:20,06:43:20,509,62,,0,0,14656.29,0
27351060,06:44:06,06:44:06,9491,63,,0,0,15077.13,0
27351060,06:45:00,06:45:00,94,64,,0,0,15638.3,1
27351060,06:46:01,06:46:01,95,65,,0,0,16719.01,0
27351060,06:46:26,06:46:26,96,66,,0,0,17182.61,0
27351060,06:46:55,06:46:55,97,67,,0,0,17720,0
27351060,06:47:22,06:47:22,98,68,,0,0,18328.16,0
27351060,06:48:00,06:48:00,9952,69,,1,0,19010.75,1
2735110,15:58:00,15:58:00,9945,1,,0,1,0,1
2735110,16:00:55,16:00:55,2608,2,,0,0,800.54,0
2735110,16:01:57,16:01:57,686,3,,0,0,1029.82,0
2735110,16:02:45,16:02:45,2609,4,,0,0,1195.1,0
2735110,16:03:54,16:03:54,3492,5,,0,0,1478.42,0
2735110,16:04:56,16:04:56,3493,6,,0,0,1745.23,0
2735110,16:05:44,16:05:44,3494,7,,0,0,1906.11,0
2735110,16:07:00,16:07:00,3495,8,,0,0,2178.14,1
2735110,16:08:57,16:08:57,5451,9,,0,0,2641.55,0
2735110,16:09:45,16:09:45,5452,10,,0,0,2867.24,0
2735110,16:10:36,16:10:36,5453,11,,0,0,3051.88,0
2735110,16:11:37,16:11:37,5454,12,,0,0,3235.01,0
2735110,16:12:17,16:12:17,9034,13,,0,0,3459.74,0
2735110,16:13:08,16:13:08,5456,14,,0,0,3680.97,0
2735110,16:13:37,16:13:37,5457,15,,0,0,3858.54,0
2735110,16:14:17,16:14:17,8700,16,,0,0,4058.18,0
2735110,16:15:00,16:15:00,5459,17,,0,0,4263.21,0
2735110,16:15:34,16:15:34,5460,18,,0,0,4435.35,0
2735110,16:16:38,16:16:38,5461,19,,0,0,4721.03,0
2735110,16:17:37,16:17:37,5462,20,,0,0,4877.41,0
2735110,16:18:14,16:18:14,5463,21,,0,0,5042.04,0
2735110,16:19:00,16:19:00,5075,22,,0,0,5221.93,1
2735110,16:19:18,16:19:18,5076,23,,0,0,5380.83,0
2735110,16:19:50,16:19:50,5077,24,,0,0,5639.47,0
2735110,16:20:57,16:20:57,10528,25,,0,0,6096.95,0
2735110,16:21:44,16:21:44,6107,26,,0,0,6351.33,0
2735110,16:22:18,16:22:18,6108,27,,0,0,6546.8,0
2735110,16:23:20,16:23:20,6109,28,,0,0,6909.44,0
2735110,16:23:46,16:23:46,9047,29,,0,0,6995.87,0
2735110,16:24:28,16:24:28,2348,30,,0,0,7182.48,0
2735110,16:25:02,16:25:02,2349,31,,0,0,7359.41,0
2735110,16:26:01,16:26:01,2350,32,,0,0,7703.58,0
2735110,16:26:53,16:26:53,2351,33,,0,0,8004.26,0
2735110,16:27:26,16:27:26,2352,34,,0,0,8233.93,0
2735110,16:28:00,16:28:00,2353,35,,0,0,8507.13,1
2735110,16:28:48,16:28:48,10573,36,,0,0,8678.29,0
2735110,16:30:25,16:30:25,2356,37,,0,0,9075.8,0
2735110,16:31:25,16:31:25,2357,38,,0,0,9305.94,0
2735110,16:32:20,16:32:20,2358,39,,0,0,9533.79,0
2735110,16:33:38,16:33:38,31,40,,0,0,9863.32,0
2735110,16:34:48,16:34:48,32,41,,0,0,10132.22,0
2735110,16:36:00,16:36:00,33,42,,0,0,10424.62,0
2735110,16:37:04,16:37:04,34,43,,0,0,10683.3,0
2735110,16:38:25,16:38:25,35,44,,0,0,11003.88,0
2735110,16:39:35,16:39:35,9636,45,,0,0,11285.61,0
2735110,16:41:00,16:41:00,9639,46,,0,0,11564.9,1
2735110,16:41:48,16:41:48,2372,47,,0,0,11888.99,0
2735110,16:42:46,16:42:46,2373,48,,0,0,12313.82,0
2735110,16:43:22,16:43:22,2374,49,,0,0,12538.76,0
2735110,16:43:56,16:43:56,2375,50,,0,0,12749.29,0
2735110,16:44:36,16:44:36,2376,51,,0,0,12943.95,0
2735110,16:45:10,16:45:10,2377,52,,0,0,13118.97,0
2735110,16:45:42,16:45:42,2378,53,,0,0,13221.71,0
2735110,16:46:09,16:46:09,2379,54,,0,0,13396.51,0
2735110,16:47:00,16:47:00,2380,55,,0,0,13751.99,1
2735110,16:51:43,16:51:43,2381,56,,0,0,14306.51,0
2735110,16:55:29,16:55:29,153,57,,0,0,14751.17,0
2735110,16:56:27,16:56:27,154,58,,0,0,14906.92,0
2735110,17:01:00,17:01:00,9642,59,,1,0,15507.4,1
27351100,06:08:00,06:08:00,9498,1,,0,1,0,1
27351100,06:11:00,06:11:00,109,2,,0,0,814.54,1
27351100,06:11:24,06:11:24,9617,3,,0,0,1066.7,0
27351100,06:12:06,06:12:06,111,4,,0,0,1411.58,0
27351100,06:12:53,06:12:53,112,5,,0,0,1816.04,0
27351100,06:13:52,06:13:52,1987,6,,0,0,2249.31,0
27351100,06:14:16,06:14:16,1988,7,,0,0,2377.44,0
27351100,06:14:53,06:14:53,1989,8,,0,0,2644.21,0
27351100,06:15:29,06:15:29,1990,9,,0,0,2843.29,0
27351100,06:16:00,06:16:00,1991,10,,0,0,3058.54,1
27351100,06:16:40,06:16:40,1992,11,,0,0,3347.29,0
27351100,06:16:58,06:16:58,1993,12,,0,0,3449.37,0
27351100,06:17:27,06:17:27,1994,13,,0,0,3668.86,0
27351100,06:17:55,06:17:55,1995,14,,0,0,3900.83,0
27351100,06:18:14,06:18:14,1996,15,,0,0,4037.37,0
27351100,06:19:00,06:19:00,1997,16,,0,0,4337.93,0
27351100,06:19:42,06:19:42,1998,17,,0,0,4696.98,0
27351100,06:20:24,06:20:24,1999,18,,0,0,4984.81,0
27351100,06:20:38,06:20:38,2000,19,,0,0,5074.14,0
27351100,06:20:56,06:20:56,2001,20,,0,0,5242.84,0
27351100,06:21:34,06:21:34,2002,21,,0,0,5494.18,0
27351100,06:22:27,06:22:27,2003,22,,0,0,5795.36,0
27351100,06:23:08,06:23:08,2004,23,,0,0,6059.79,0
27351100,06:23:43,06:23:43,2005,24,,0,0,6243.07,0
27351100,06:24:06,06:24:06,2006,25,,0,0,6343.95,0
27351100,06:25:42,06:25:42,2007,26,,0,0,7014.87,0
27351100,06:26:30,06:26:30,1806,27,,0,0,7366.38,0
27351100,06:27:35,06:27:35,1788,28,,0,0,7785.98,0
27351100,06:27:51,06:27:51,1789,29,,0,0,7930.38,0
27351100,06:28:16,06:28:16,1790,30,,0,0,8113.66,0
27351100,06:29:00,06:29:00,1791,31,,0,0,8484.04,1
27351100,06:29:14,06:29:14,4332,32,,0,0,8569.64,0
27351100,06:29:57,06:29:57,4903,33,,0,0,8996.77,0
27351100,06:30:16,06:30:16,4904,34,,0,0,9125.7,0
27351100,06:30:36,06:30:36,4905,35,,0,0,9289.05,0
27351100,06:31:00,06:31:00,4906,36,,0,0,9451.05,0
27351100,06:31:28,06:31:28,4907,37,,0,0,9660.57,0
27351100,06:31:57,06:31:57,4908,38,,0,0,9876.56,0
27351100,06:32:15,06:32:15,4909,39,,0,0,9982.68,0
27351100,06:32:35,06:32:35,4910,40,,0,0,10108.36,0
27351100,06:32:55,06:32:55,4911,41,,0,0,10234.38,0
27351100,06:33:51,06:33:51,4912,42,,0,0,10596.13,0
27351100,06:34:29,06:34:29,4913,43,,0,0,10771.26,0
27351100,06:35:03,06:35:03,4914,44,,0,0,11050.69,0
27351100,06:35:16,06:35:16,871,45,,0,0,11142.37,0
27351100,06:36:03,06:36:03,873,46,,0,0,11546.48,0
27351100,06:36:31,06:36:31,874,47,,0,0,11723.78,0
27351100,06:37:03,06:37:03,875,48,,0,0,11935.78,0
27351100,06:37:21,06:37:21,876,49,,0,0,12037.53,0
27351100,06:37:53,06:37:53,877,50,,0,0,12295.83,0
27351100,06:38:43,06:38:43,878,51,,0,0,12700.51,0
27351100,06:39:08,06:39:08,879,52,,0,0,12919.37,0
27351100,06:39:21,06:39:21,1822,53,,0,0,13061.9,0
27351100,06:39:40,06:39:40,8342,54,,0,0,13212.37,0
27351100,06:40:36,06:40:36,979,55,,0,0,13614.35,0
27351100,06:40:58,06:40:58,980,56,,0,0,13706.66,0
27351100,06:41:27,06:41:27,981,57,,0,0,13880.48,0
27351100,06:41:51,06:41:51,982,58,,0,0,14048.66,0
27351100,06:42:09,06:42:09,983,59,,0,0,14166.75,0
27351100,06:42:22,06:42:22,984,60,,0,0,14264.14,0
27351100,06:42:45,06:42:45,508,61,,0,0,14417.75,0
27351100,06:43:20,06:43:20,509,62,,0,0,14656.29,0
27351100,06:44:06,06:44:06,9491,63,,0,0,15077.13,0
27351100,06:45:00,06:45:00,94,64,,0,0,15638.3,1
27351100,06:46:01,06:46:01,95,65,,0,0,16719.01,0
27351100,06:46:26,06:46:26,96,66,,0,0,17182.61,0
27351100,06:46:55,06:46:55,97,67,,0,0,17720,0
27351100,06:47:22,06:47:22,98,68,,0,0,18328.16,0
27351100,06:48:00,06:48:00,9952,69,,1,0,19010.75,1
27351110,06:08:00,06:08:00,9498,1,,0,1,0,1
27351110,06:11:00,06:11:00,109,2,,0,0,814.54,1
27351110,06:11:24,06:11:24,9617,3,,0,0,1066.7,0
27351110,06:12:06,06:12:06,111,4,,0,0,1411.58,0
27351110,06:12:53,06:12:53,112,5,,0,0,1816.04,0
27351110,06:13:52,06:13:52,1987,6,,0,0,2249.31,0
27351110,06:14:16,06:14:16,1988,7,,0,0,2377.44,0
27351110,06:14:53,06:14:53,1989,8,,0,0,2644.21,0
27351110,06:15:29,06:15:29,1990,9,,0,0,2843.29,0
27351110,06:16:00,06:16:00,1991,10,,0,0,3058.54,1
27351110,06:16:40,06:16:40,1992,11,,0,0,3347.29,0
27351110,06:16:58,06:16:58,1993,12,,0,0,3449.37,0
27351110,06:17:27,06:17:27,1994,13,,0,0,3668.86,0
27351110,06:17:55,06:17:55,1995,14,,0,0,3900.83,0
27351110,06:18:14,06:18:14,1996,15,,0,0,4037.37,0
27351110,06:19:00,06:19:00,1997,16,,0,0,4337.93,0
27351110,06:19:42,06:19:42,1998,17,,0,0,4696.98,0
27351110,06:20:24,06:20:24,1999,18,,0,0,4984.81,0
27351110,06:20:38,06:20:38,2000,19,,0,0,5074.14,0
27351110,06:20:56,06:20:56,2001,20,,0,0,5242.84,0
27351110,06:21:34,06:21:34,2002,21,,0,0,5494.18,0
27351110,06:22:27,06:22:27,2003,22,,0,0,5795.36,0
27351110,06:23:08,06:23:08,2004,23,,0,0,6059.79,0
27351110,06:23:43,06:23:43,2005,24,,0,0,6243.07,0
27351110,06:24:06,06:24:06,2006,25,,0,0,6343.95,0
27351110,06:25:42,06:25:42,2007,26,,0,0,7014.87,0
27351110,06:26:30,06:26:30,1806,27,,0,0,7366.38,0
27351110,06:27:35,06:27:35,1788,28,,0,0,7785.98,0
27351110,06:27:51,06:27:51,1789,29,,0,0,7930.38,0
27351110,06:28:16,06:28:16,1790,30,,0,0,8113.66,0
27351110,06:29:00,06:29:00,1791,31,,0,0,8484.04,1
27351110,06:29:14,06:29:14,4332,32,,0,0,8569.64,0
27351110,06:29:57,06:29:57,4903,33,,0,0,8996.77,0
27351110,06:30:16,06:30:16,4904,34,,0,0,9125.7,0
27351110,06:30:36,06:30:36,4905,35,,0,0,9289.05,0
27351110,06:31:00,06:31:00,4906,36,,0,0,9451.05,0
27351110,06:31:28,06:31:28,4907,37,,0,0,9660.57,0
27351110,06:31:57,06:31:57,4908,38,,0,0,9876.56,0
27351110,06:32:15,06:32:15,4909,39,,0,0,9982.68,0
27351110,06:32:35,06:32:35,4910,40,,0,0,10108.36,0
27351110,06:32:55,06:32:55,4911,41,,0,0,10234.38,0
27351110,06:33:51,06:33:51,4912,42,,0,0,10596.13,0
27351110,06:34:29,06:34:29,4913,43,,0,0,10771.26,0
27351110,06:35:03,06:35:03,4914,44,,0,0,11050.69,0
27351110,06:35:16,06:35:16,871,45,,0,0,11142.37,0
27351110,06:36:03,06:36:03,873,46,,0,0,11546.48,0
27351110,06:36:31,06:36:31,874,47,,0,0,11723.78,0
27351110,06:37:03,06:37:03,875,48,,0,0,11935.78,0
27351110,06:37:21,06:37:21,876,49,,0,0,12037.53,0
27351110,06:37:53,06:37:53,877,50,,0,0,12295.83,0
27351110,06:38:43,06:38:43,878,51,,0,0,12700.51,0
27351110,06:39:08,06:39:08,879,52,,0,0,12919.37,0
27351110,06:39:21,06:39:21,1822,53,,0,0,13061.9,0
27351110,06:39:40,06:39:40,8342,54,,0,0,13212.37,0
27351110,06:40:36,06:40:36,979,55,,0,0,13614.35,0
27351110,06:40:58,06:40:58,980,56,,0,0,13706.66,0
27351110,06:41:27,06:41:27,981,57,,0,0,13880.48,0
27351110,06:41:51,06:41:51,982,58,,0,0,14048.66,0
27351110,06:42:09,06:42:09,983,59,,0,0,14166.75,0
27351110,06:42:22,06:42:22,984,60,,0,0,14264.14,0
27351110,06:42:45,06:42:45,508,61,,0,0,14417.75,0
27351110,06:43:20,06:43:20,509,62,,0,0,14656.29,0
27351110,06:44:06,06:44:06,9491,63,,0,0,15077.13,0
27351110,06:45:00,06:45:00,94,64,,0,0,15638.3,1
27351110,06:46:01,06:46:01,95,65,,0,0,16719.01,0
27351110,06:46:26,06:46:26,96,66,,0,0,17182.61,0
27351110,06:46:55,06:46:55,97,67,,0,0,17720,0
27351110,06:47:22,06:47:22,98,68,,0,0,18328.16,0
27351110,06:48:00,06:48:00,9952,69,,1,0,19010.75,1
27351140,06:08:00,06:08:00,9498,1,,0,1,0,1
27351140,06:11:00,06:11:00,109,2,,0,0,814.54,1
27351140,06:11:24,06:11:24,9617,3,,0,0,1066.7,0
27351140,06:12:06,06:12:06,111,4,,0,0,1411.58,0
27351140,06:12:53,06:12:53,112,5,,0,0,1816.04,0
27351140,06:13:52,06:13:52,1987,6,,0,0,2249.31,0
27351140,06:14:16,06:14:16,1988,7,,0,0,2377.44,0
27351140,06:14:53,06:14:53,1989,8,,0,0,2644.21,0
27351140,06:15:29,06:15:29,1990,9,,0,0,2843.29,0
27351140,06:16:00,06:16:00,1991,10,,0,0,3058.54,1
27351140,06:16:40,06:16:40,1992,11,,0,0,3347.29,0
27351140,06:16:58,06:16:58,1993,12,,0,0,3449.37,0
27351140,06:17:27,06:17:27,1994,13,,0,0,3668.86,0
27351140,06:17:55,06:17:55,1995,14,,0,0,3900.83,0
27351140,06:18:14,06:18:14,1996,15,,0,0,4037.37,0
27351140,06:19:00,06:19:00,1997,16,,0,0,4337.93,0
27351140,06:19:42,06:19:42,1998,17,,0,0,4696.98,0
27351140,06:20:24,06:20:24,1999,18,,0,0,4984.81,0
27351140,06:20:38,06:20:38,2000,19,,0,0,5074.14,0
27351140,06:20:56,06:20:56,2001,20,,0,0,5242.84,0
27351140,06:21:34,06:21:34,2002,21,,0,0,5494.18,0
27351140,06:22:27,06:22:27,2003,22,,0,0,5795.36,0
27351140,06:23:08,06:23:08,2004,23,,0,0,6059.79,0
27351140,06:23:43,06:23:43,2005,24,,0,0,6243.07,0
27351140,06:24:06,06:24:06,2006,25,,0,0,6343.95,0
27351140,06:25:42,06:25:42,2007,26,,0,0,7014.87,0
27351140,06:26:30,06:26:30,1806,27,,0,0,7366.38,0
27351140,06:27:35,06:27:35,1788,28,,0,0,7785.98,0
27351140,06:27:51,06:27:51,1789,29,,0,0,7930.38,0
27351140,06:28:16,06:28:16,1790,30,,0,0,8113.66,0
27351140,06:29:00,06:29:00,1791,31,,0,0,8484.04,1
27351140,06:29:14,06:29:14,4332,32,,0,0,8569.64,0
27351140,06:29:57,06:29:57,4903,33,,0,0,8996.77,0
27351140,06:30:16,06:30:16,4904,34,,0,0,9125.7,0
27351140,06:30:36,06:30:36,4905,35,,0,0,9289.05,0
27351140,06:31:00,06:31:00,4906,36,,0,0,9451.05,0
27351140,06:31:28,06:31:28,4907,37,,0,0,9660.57,0
27351140,06:31:57,06:31:57,4908,38,,0,0,9876.56,0
27351140,06:32:15,06:32:15,4909,39,,0,0,9982.68,0
27351140,06:32:35,06:32:35,4910,40,,0,0,10108.36,0
27351140,06:32:55,06:32:55,4911,41,,0,0,10234.38,0
27351140,06:33:51,06:33:51,4912,42,,0,0,10596.13,0
27351140,06:34:29,06:34:29,4913,43,,0,0,10771.26,0
27351140,06:35:03,06:35:03,4914,44,,0,0,11050.69,0
27351140,06:35:16,06:35:16,871,45,,0,0,11142.37,0
27351140,06:36:03,06:36:03,873,46,,0,0,11546.48,0
27351140,06:36:31,06:36:31,874,47,,0,0,11723.78,0
27351140,06:37:03,06:37:03,875,48,,0,0,11935.78,0
27351140,06:37:21,06:37:21,876,49,,0,0,12037.53,0
27351140,06:37:53,06:37:53,877,50,,0,0,12295.83,0
27351140,06:38:43,06:38:43,878,51,,0,0,12700.51,0
27351140,06:39:08,06:39:08,879,52,,0,0,12919.37,0
27351140,06:39:21,06:39:21,1822,53,,0,0,13061.9,0
27351140,06:39:40,06:39:40,8342,54,,0,0,13212.37,0
27351140,06:40:36,06:40:36,979,55,,0,0,13614.35,0
27351140,06:40:58,06:40:58,980,56,,0,0,13706.66,0
27351140,06:41:27,06:41:27,981,57,,0,0,13880.48,0
27351140,06:41:51,06:41:51,982,58,,0,0,14048.66,0
27351140,06:42:09,06:42:09,983,59,,0,0,14166.75,0
27351140,06:42:22,06:42:22,984,60,,0,0,14264.14,0
27351140,06:42:45,06:42:45,508,61,,0,0,14417.75,0
27351140,06:43:20,06:43:20,509,62,,0,0,14656.29,0
27351140,06:44:06,06:44:06,9491,63,,0,0,15077.13,0
27351140,06:45:00,06:45:00,94,64,,0,0,15638.3,1
27351140,06:46:01,06:46:01,95,65,,0,0,16719.01,0
27351140,06:46:26,06:46:26,96,66,,0,0,17182.61,0
27351140,06:46:55,06:46:55,97,67,,0,0,17720,0
27351140,06:47:22,06:47:22,98,68,,0,0,18328.16,0
27351140,06:48:00,06:48:00,9952,69,,1,0,19010.75,1
27351150,06:08:00,06:08:00,9498,1,,0,1,0,1
27351150,06:11:00,06:11:00,109,2,,0,0,814.54,1
27351150,06:11:24,06:11:24,9617,3,,0,0,1066.7,0
27351150,06:12:06,06:12:06,111,4,,0,0,1411.58,0
27351150,06:12:53,06:12:53,112,5,,0,0,1816.04,0
27351150,06:13:52,06:13:52,1987,6,,0,0,2249.31,0
27351150,06:14:16,06:14:16,1988,7,,0,0,2377.44,0
27351150,06:14:53,06:14:53,1989,8,,0,0,2644.21,0
27351150,06:15:29,06:15:29,1990,9,,0,0,2843.29,0
27351150,06:16:00,06:16:00,1991,10,,0,0,3058.54,1
27351150,06:16:40,06:16:40,1992,11,,0,0,3347.29,0
27351150,06:16:58,06:16:58,1993,12,,0,0,3449.37,0
27351150,06:17:27,06:17:27,1994,13,,0,0,3668.86,0
27351150,06:17:55,06:17:55,1995,14,,0,0,3900.83,0
27351150,06:18:14,06:18:14,1996,15,,0,0,4037.37,0
27351150,06:19:00,06:19:00,1997,16,,0,0,4337.93,0
27351150,06:19:42,06:19:42,1998,17,,0,0,4696.98,0
27351150,06:20:24,06:20:24,1999,18,,0,0,4984.81,0
27351150,06:20:38,06:20:38,2000,19,,0,0,5074.14,0
27351150,06:20:56,06:20:56,2001,20,,0,0,5242.84,0
27351150,06:21:34,06:21:34,2002,21,,0,0,5494.18,0
27351150,06:22:27,06:22:27,2003,22,,0,0,5795.36,0
27351150,06:23:08,06:23:08,2004,23,,0,0,6059.79,0
27351150,06:23:43,06:23:43,2005,24,,0,0,6243.07,0
27351150,06:24:06,06:24:06,2006,25,,0,0,6343.95,0
27351150,06:25:42,06:25:42,2007,26,,0,0,7014.87,0
27351150,06:26:30,06:26:30,1806,27,,0,0,7366.38,0
27351150,06:27:35,06:27:35,1788,28,,0,0,7785.98,0
27351150,06:27:51,06:27:51,1789,29,,0,0,7930.38,0
27351150,06:28:16,06:28:16,1790,30,,0,0,8113.66,0
27351150,06:29:00,06:29:00,1791,31,,0,0,8484.04,1
27351150,06:29:14,06:29:14,4332,32,,0,0,8569.64,0
27351150,06:29:57,06:29:57,4903,33,,0,0,8996.77,0
27351150,06:30:16,06:30:16,4904,34,,0,0,9125.7,0
27351150,06:30:36,06:30:36,4905,35,,0,0,9289.05,0
27351150,06:31:00,06:31:00,4906,36,,0,0,9451.05,0
27351150,06:31:28,06:31:28,4907,37,,0,0,9660.57,0
27351150,06:31:57,06:31:57,4908,38,,0,0,9876.56,0
27351150,06:32:15,06:32:15,4909,39,,0,0,9982.68,0
27351150,06:32:35,06:32:35,4910,40,,0,0,10108.36,0
27351150,06:32:55,06:32:55,4911,41,,0,0,10234.38,0
27351150,06:33:51,06:33:51,4912,42,,0,0,10596.13,0
27351150,06:34:29,06:34:29,4913,43,,0,0,10771.26,0
27351150,06:35:03,06:35:03,4914,44,,0,0,11050.69,0
27351150,06:35:16,06:35:16,871,45,,0,0,11142.37,0
27351150,06:36:03,06:36:03,873,46,,0,0,11546.48,0
27351150,06:36:31,06:36:31,874,47,,0,0,11723.78,0
27351150,06:37:03,06:37:03,875,48,,0,0,11935.78,0
27351150,06:37:21,06:37:21,876,49,,0,0,12037.53,0
27351150,06:37:53,06:37:53,877,50,,0,0,12295.83,0
27351150,06:38:43,06:38:43,878,51,,0,0,12700.51,0
27351150,06:39:08,06:39:08,879,52,,0,0,12919.37,0
27351150,06:39:21,06:39:21,1822,53,,0,0,13061.9,0
27351150,06:39:40,06:39:40,8342,54,,0,0,13212.37,0
27351150,06:40:36,06:40:36,979,55,,0,0,13614.35,0
27351150,06:40:58,06:40:58,980,56,,0,0,13706.66,0
27351150,06:41:27,06:41:27,981,57,,0,0,13880.48,0
27351150,06:41:51,06:41:51,982,58,,0,0,14048.66,0
27351150,06:42:09,06:42:09,983,59,,0,0,14166.75,0
27351150,06:42:22,06:42:22,984,60,,0,0,14264.14,0
27351150,06:42:45,06:42:45,508,61,,0,0,14417.75,0
27351150,06:43:20,06:43:20,509,62,,0,0,14656.29,0
27351150,06:44:06,06:44:06,9491,63,,0,0,15077.13,0
27351150,06:45:00,06:45:00,94,64,,0,0,15638.3,1
27351150,06:46:01,06:46:01,95,65,,0,0,16719.01,0
27351150,06:46:26,06:46:26,96,66,,0,0,17182.61,0
27351150,06:46:55,06:46:55,97,67,,0,0,17720,0
27351150,06:47:22,06:47:22,98,68,,0,0,18328.16,0
27351150,06:48:00,06:48:00,9952,69,,1,0,19010.75,1
2735140,15:58:00,15:58:00,9945,1,,0,1,0,1
2735140,16:00:55,16:00:55,2608,2,,0,0,800.54,0
2735140,16:01:57,16:01:57,686,3,,0,0,1029.82,0
2735140,16:02:45,16:02:45,2609,4,,0,0,1195.1,0
2735140,16:03:54,16:03:54,3492,5,,0,0,1478.42,0
2735140,16:04:56,16:04:56,3493,6,,0,0,1745.23,0
2735140,16:05:44,16:05:44,3494,7,,0,0,1906.11,0
2735140,16:07:00,16:07:00,3495,8,,0,0,2178.14,1
2735140,16:08:57,16:08:57,5451,9,,0,0,2641.55,0
2735140,16:09:45,16:09:45,5452,10,,0,0,2867.24,0
2735140,16:10:36,16:10:36,5453,11,,0,0,3051.88,0
2735140,16:11:37,16:11:37,5454,12,,0,0,3235.01,0
2735140,16:12:17,16:12:17,9034,13,,0,0,3459.74,0
2735140,16:13:08,16:13:08,5456,14,,0,0,3680.97,0
2735140,16:13:37,16:13:37,5457,15,,0,0,3858.54,0
2735140,16:14:17,16:14:17,8700,16,,0,0,4058.18,0
2735140,16:15:00,16:15:00,5459,17,,0,0,4263.21,0
2735140,16:15:34,16:15:34,5460,18,,0,0,4435.35,0
2735140,16:16:38,16:16:38,5461,19,,0,0,4721.03,0
2735140,16:17:37,16:17:37,5462,20,,0,0,4877.41,0
2735140,16:18:14,16:18:14,5463,21,,0,0,5042.04,0
2735140,16:19:00,16:19:00,5075,22,,0,0,5221.93,1
2735140,16:19:18,16:19:18,5076,23,,0,0,5380.83,0
2735140,16:19:50,16:19:50,5077,24,,0,0,5639.47,0
2735140,16:20:57,16:20:57,10528,25,,0,0,6096.95,0
2735140,16:21:44,16:21:44,6107,26,,0,0,6351.33,0
2735140,16:22:18,16:22:18,6108,27,,0,0,6546.8,0
2735140,16:23:20,16:23:20,6109,28,,0,0,6909.44,0
2735140,16:23:46,16:23:46,9047,29,,0,0,6995.87,0
2735140,16:24:28,16:24:28,2348,30,,0,0,7182.48,0
2735140,16:25:02,16:25:02,2349,31,,0,0,7359.41,0
2735140,16:26:01,16:26:01,2350,32,,0,0,7703.58,0
2735140,16:26:53,16:26:53,2351,33,,0,0,8004.26,0
2735140,16:27:26,16:27:26,2352,34,,0,0,8233.93,0
2735140,16:28:00,16:28:00,2353,35,,0,0,8507.13,1
2735140,16:28:48,16:28:48,10573,36,,0,0,8678.29,0
2735140,16:30:25,16:30:25,2356,37,,0,0,9075.8,0
2735140,16:31:25,16:31:25,2357,38,,0,0,9305.94,0
2735140,16:32:20,16:32:20,2358,39,,0,0,9533.79,0
2735140,16:33:38,16:33:38,31,40,,0,0,9863.32,0
2735140,16:34:48,16:34:48,32,41,,0,0,10132.22,0
2735140,16:36:00,16:36:00,33,42,,0,0,10424.62,0
2735140,16:37:04,16:37:04,34,43,,0,0,10683.3,0
2735140,16:38:25,16:38:25,35,44,,0,0,11003.88,0
2735140,16:39:35,16:39:35,9636,45,,0,0,11285.61,0
2735140,16:41:00,16:41:00,9639,46,,0,0,11564.9,1
2735140,16:41:48,16:41:48,2372,47,,0,0,11888.99,0
2735140,16:42:46,16:42:46,2373,48,,0,0,12313.82,0
2735140,16:43:22,16:43:22,2374,49,,0,0,12538.76,0
2735140,16:43:56,16:43:56,2375,50,,0,0,12749.29,0
2735140,16:44:36,16:44:36,2376,51,,0,0,12943.95,0
2735140,16:45:10,16:45:10,2377,52,,0,0,13118.97,0
2735140,16:45:42,16:45:42,2378,53,,0,0,13221.71,0
2735140,16:46:09,16:46:09,2379,54,,0,0,13396.51,0
2735140,16:47:00,16:47:00,2380,55,,0,0,13751.99,1
2735140,16:51:43,16:51:43,2381,56,,0,0,14306.51,0
2735140,16:55:29,16:55:29,153,57,,0,0,14751.17,0
2735140,16:56:27,16:56:27,154,58,,0,0,14906.92,0
2735140,17:01:00,17:01:00,9642,59,,1,0,15507.4,1
2735150,15:58:00,15:58:00,9945,1,,0,1,0,1
2735150,16:00:55,16:00:55,2608,2,,0,0,800.54,0
2735150,16:01:57,16:01:57,686,3,,0,0,1029.82,0
2735150,16:02:45,16:02:45,2609,4,,0,0,1195.1,0
2735150,16:03:54,16:03:54,3492,5,,0,0,1478.42,0
2735150,16:04:56,16:04:56,3493,6,,0,0,1745.23,0
2735150,16:05:44,16:05:44,3494,7,,0,0,1906.11,0
2735150,16:07:00,16:07:00,3495,8,,0,0,2178.14,1
2735150,16:08:57,16:08:57,5451,9,,0,0,2641.55,0
2735150,16:09:45,16:09:45,5452,10,,0,0,2867.24,0
2735150,16:10:36,16:10:36,5453,11,,0,0,3051.88,0
2735150,16:11:37,16:11:37,5454,12,,0,0,3235.01,0
2735150,16:12:17,16:12:17,9034,13,,0,0,3459.74,0
2735150,16:13:08,16:13:08,5456,14,,0,0,3680.97,0
2735150,16:13:37,16:13:37,5457,15,,0,0,3858.54,0
2735150,16:14:17,16:14:17,8700,16,,0,0,4058.18,0
2735150,16:15:00,16:15:00,5459,17,,0,0,4263.21,0
2735150,16:15:34,16:15:34,5460,18,,0,0,4435.35,0
2735150,16:16:38,16:16:38,5461,19,,0,0,4721.03,0
2735150,16:17:37,16:17:37,5462,20,,0,0,4877.41,0
2735150,16:18:14,16:18:14,5463,21,,0,0,5042.04,0
2735150,16:19:00,16:19:00,5075,22,,0,0,5221.93,1
2735150,16:19:18,16:19:18,5076,23,,0,0,5380.83,0
2735150,16:19:50,16:19:50,5077,24,,0,0,5639.47,0
2735150,16:20:57,16:20:57,10528,25,,0,0,6096.95,0
2735150,16:21:44,16:21:44,6107,26,,0,0,6351.33,0
2735150,16:22:18,16:22:18,6108,27,,0,0,6546.8,0
2735150,16:23:20,16:23:20,6109,28,,0,0,6909.44,0
2735150,16:23:46,16:23:46,9047,29,,0,0,6995.87,0
2735150,16:24:28,16:24:28,2348,30,,0,0,7182.48,0
2735150,16:25:02,16:25:02,2349,31,,0,0,7359.41,0
2735150,16:26:01,16:26:01,2350,32,,0,0,7703.58,0
2735150,16:26:53,16:26:53,2351,33,,0,0,8004.26,0
2735150,16:27:26,16:27:26,2352,34,,0,0,8233.93,0
2735150,16:28:00,16:28:00,2353,35,,0,0,8507.13,1
2735150,16:28:48,16:28:48,10573,36,,0,0,8678.29,0
2735150,16:30:25,16:30:25,2356,37,,0,0,9075.8,0
2735150,16:31:25,16:31:25,2357,38,,0,0,9305.94,0
2735150,16:32:20,16:32:20,2358,39,,0,0,9533.79,0
2735150,16:33:38,16:33:38,31,40,,0,0,9863.32,0
2735150,16:34:48,16:34:48,32,41,,0,0,10132.22,0
2735150,16:36:00,16:36:00,33,42,,0,0,10424.62,0
2735150,16:37:04,16:37:04,34,43,,0,0,10683.3,0
2735150,16:38:25,16:38:25,35,44,,0,0,11003.88,0
2735150,16:39:35,16:39:35,9636,45,,0,0,11285.61,0
2735150,16:41:00,16:41:00,9639,46,,0,0,11564.9,1
2735150,16:41:48,16:41:48,2372,47,,0,0,11888.99,0
2735150,16:42:46,16:42:46,2373,48,,0,0,12313.82,0
2735150,16:43:22,16:43:22,2374,49,,0,0,12538.76,0
2735150,16:43:56,16:43:56,2375,50,,0,0,12749.29,0
2735150,16:44:36,16:44:36,2376,51,,0,0,12943.95,0
2735150,16:45:10,16:45:10,2377,52,,0,0,13118.97,0
2735150,16:45:42,16:45:42,2378,53,,0,0,13221.71,0
2735150,16:46:09,16:46:09,2379,54,,0,0,13396.51,0
2735150,16:47:00,16:47:00,2380,55,,0,0,13751.99,1
2735150,16:51:43,16:51:43,2381,56,,0,0,14306.51,0
2735150,16:55:29,16:55:29,153,57,,0,0,14751.17,0
2735150,16:56:27,16:56:27,154,58,,0,0,14906.92,0
2735150,17:01:00,17:01:00,9642,59,,1,0,15507.4,1
27353070,08:33:00,08:33:00,10697,1,,0,1,0,1
27353070,08:35:11,08:35:11,6035,2,,0,0,1813.48,0
27353070,08:35:57,08:35:57,6036,3,,0,0,2345.3,0
27353070,08:36:18,08:36:18,6037,4,,0,0,2586.09,0
27353070,08:37:00,08:37:00,6038,5,,0,0,3112.47,1
27353070,08:37:42,08:37:42,6039,6,,0,0,3420.75,0
27353070,08:38:10,08:38:10,6040,7,,0,0,3662.36,0
27353070,08:38:52,08:38:52,6041,8,,0,0,4079.01,0
27353070,08:39:28,08:39:28,10564,9,,0,0,4388.69,0
27353070,08:39:55,08:39:55,10566,10,,0,0,4664.73,0
27353070,08:40:52,08:40:52,10560,11,,0,0,5228.8,0
27353070,08:41:24,08:41:24,10347,12,,0,0,5579.28,0
27353070,08:42:00,08:42:00,10345,13,,0,0,5867.85,0
27353070,08:43:00,08:43:00,10562,14,,0,0,6445.18,0
27353070,08:44:44,08:44:44,8537,15,,0,0,7390.66,0
27353070,08:45:30,08:45:30,9023,16,,0,0,7779,0
27353070,08:47:00,08:47:00,6971,17,,0,0,8679.05,1
27353070,08:49:36,08:49:36,8598,18,,0,0,9515.33,0
27353070,08:51:21,08:51:21,8250,19,,0,0,10261.96,0
27353070,08:52:30,08:52:30,3105,20,,0,0,10700.28,0
27353070,08:53:26,08:53:26,7834,21,,0,0,10979.17,0
27353070,08:54:04,08:54:04,9516,22,,0,0,11203.67,0
27353070,08:55:00,08:55:00,9518,23,,1,0,11503.5,1
27353130,08:33:00,08:33:00,10697,1,,0,1,0,1
27353130,08:35:11,08:35:11,6035,2,,0,0,1813.48,0
27353130,08:35:57,08:35:57,6036,3,,0,0,2345.3,0
27353130,08:36:18,08:36:18,6037,4,,0,0,2586.09,0
27353130,08:37:00,08:37:00,6038,5,,0,0,3112.47,1
27353130,08:37:42,08:37:42,6039,6,,0,0,3420.75,0
27353130,08:38:10,08:38:10,6040,7,,0,0,3662.36,0
27353130,08:38:52,08:38:52,6041,8,,0,0,4079.01,0
27353130,08:39:28,08:39:28,10564,9,,0,0,4388.69,0
27353130,08:39:55,08:39:55,10566,10,,0,0,4664.73,0
27353130,08:40:52,08:40:52,10560,11,,0,0,5228.8,0
27353130,08:41:24,08:41:24,10347,12,,0,0,5579.28,0
27353130,08:42:00,08:42:00,10345,13,,0,0,5867.85,0
27353130,08:43:00,08:43:00,10562,14,,0,0,6445.18,0
27353130,08:44:44,08:44:44,8537,15,,0,0,7390.66,0
27353130,08:45:30,08:45:30,9023,16,,0,0,7779,0
27353130,08:47:00,08:47:00,6971,17,,0,0,8679.05,1
27353130,08:49:36,08:49:36,8598,18,,0,0,9515.33,0
27353130,08:51:21,08:51:21,8250,19,,0,0,10261.96,0
27353130,08:52:30,08:52:30,3105,20,,0,0,10700.28,0
27353130,08:53:26,08:53:26,7834,21,,0,0,10979.17,0
27353130,08:54:04,08:54:04,9516,22,,0,0,11203.67,0
27353130,08:55:00,08:55:00,9518,23,,1,0,11503.5,1
27354020,06:41:00,06:41:00,10149,1,,0,1,0,1
27354020,06:45:19,06:45:19,590,2,,0,0,3757.39,0
27354020,06:49:21,06:49:21,591,3,,0,0,7209.76,0
27354020,06:52:00,06:52:00,9477,4,,0,0,9650.85,1
27354020,06:57:00,06:57:00,9476,5,,1,0,13418.15,1
27354030,06:41:00,06:41:00,10149,1,,0,1,0,1
27354030,06:45:19,06:45:19,590,2,,0,0,3757.39,0
27354030,06:49:21,06:49:21,591,3,,0,0,7209.76,0
27354030,06:52:00,06:52:00,9477,4,,0,0,9650.85,1
27354030,06:57:00,06:57:00,9476,5,,1,0,13418.15,1
27354040,06:41:00,06:41:00,10149,1,,0,1,0,1
27354040,06:45:19,06:45:19,590,2,,0,0,3757.39,0
27354040,06:49:21,06:49:21,591,3,,0,0,7209.76,0
27354040,06:52:00,06:52:00,9477,4,,0,0,9650.85,1
27354040,06:57:00,06:57:00,9476,5,,1,0,13418.15,1
27354050,06:41:00,06:41:00,10149,1,,0,1,0,1
27354050,06:45:19,06:45:19,590,2,,0,0,3757.39,0
27354050,06:49:21,06:49:21,591,3,,0,0,7209.76,0
27354050,06:52:00,06:52:00,9477,4,,0,0,9650.85,1
27354050,06:57:00,06:57:00,9476,5,,1,0,13418.15,1
27354060,06:41:00,06:41:00,10149,1,,0,1,0,1
27354060,06:45:19,06:45:19,590,2,,0,0,3757.39,0
27354060,06:49:21,06:49:21,591,3,,0,0,7209.76,0
27354060,06:52:00,06:52:00,9477,4,,0,0,9650.85,1
27354060,06:57:00,06:57:00,9476,5,,1,0,13418.15,1
27354100,06:41:00,06:41:00,10149,1,,0,1,0,1
27354100,06:45:19,06:45:19,590,2,,0,0,3757.39,0
27354100,06:49:21,06:49:21,591,3,,0,0,7209.76,0
27354100,06:52:00,06:52:00,9477,4,,0,0,9650.85,1
27354100,06:57:00,06:57:00,9476,5,,1,0,13418.15,1
27354110,06:41:00,06:41:00,10149,1,,0,1,0,1
27354110,06:45:19,06:45:19,590,2,,0,0,3757.39,0
27354110,06:49:21,06:49:21,591,3,,0,0,7209.76,0
27354110,06:52:00,06:52:00,9477,4,,0,0,9650.85,1
27354110,06:57:00,06:57:00,9476,5,,1,0,13418.15,1
27354140,06:41:00,06:41:00,10149,1,,0,1,0,1
27354140,06:45:19,06:45:19,590,2,,0,0,3757.39,0
27354140,06:49:21,06:49:21,591,3,,0,0,7209.76,0
27354140,06:52:00,06:52:00,9477,4,,0,0,9650.85,1
27354140,06:57:00,06:57:00,9476,5,,1,0,13418.15,1
27354150,06:41:00,06:41:00,10149,1,,0,1,0,1
27354150,06:45:19,06:45:19,590,2,,0,0,3757.39,0
27354150,06:49:21,06:49:21,591,3,,0,0,7209.76,0
27354150,06:52:00,06:52:00,9477,4,,0,0,9650.85,1
27354150,06:57:00,06:57:00,9476,5,,1,0,13418.15,1
27355020,08:42:00,08:42:00,9547,1,,0,1,0,1
27355020,08:44:27,08:44:27,671,2,,0,0,951.52,0
27355020,08:45:55,08:45:55,2825,3,,0,0,1394.33,0
27355020,08:46:40,08:46:40,2826,4,,0,0,1630.56,0
27355020,08:47:15,08:47:15,2827,5,,0,0,1815.11,0
27355020,08:49:00,08:49:00,5827,6,,0,0,2352.75,0
27355020,08:49:38,08:49:38,7493,7,,0,0,2522.86,0
27355020,08:50:27,08:50:27,7487,8,,0,0,2768.07,0
27355020,08:50:57,08:50:57,2832,9,,0,0,2932.5,0
27355020,08:51:51,08:51:51,10662,10,,0,0,3233.76,0
27355020,08:52:21,08:52:21,6907,11,,0,0,3373.57,0
27355020,08:53:32,08:53:32,7363,12,,0,0,3724.44,0
27355020,08:54:00,08:54:00,7538,13,,0,0,3895.56,1
27355020,08:55:13,08:55:13,6902,14,,0,0,4338.03,0
27355020,08:56:01,08:56:01,7400,15,,0,0,4615.16,0
27355020,08:56:58,08:56:58,10664,16,,0,0,4982.11,0
27355020,08:59:34,08:59:34,10665,17,,0,0,5905.38,0
27355020,09:01:52,09:01:52,4572,18,,0,0,6529.06,0
27355020,09:02:47,09:02:47,4573,19,,0,0,6826.25,0
27355020,09:03:42,09:03:42,4574,20,,0,0,7085.21,0
27355020,09:05:00,09:05:00,9546,21,,0,0,7573.99,1
27355020,09:05:36,09:05:36,605,22,,0,0,7750.08,0
27355020,09:06:34,09:06:34,606,23,,0,0,8042.65,0
27355020,09:07:15,09:07:15,607,24,,0,0,8220.41,0
27355020,09:08:52,09:08:52,608,25,,0,0,8619.16,0
27355020,09:09:30,09:09:30,609,26,,0,0,8829.98,0
27355020,09:10:07,09:10:07,610,27,,0,0,9053.78,0
27355020,09:12:00,09:12:00,676,28,,0,0,9689,1
27355020,09:13:14,09:13:14,677,29,,0,0,10162.67,0
27355020,09:14:04,09:14:04,678,30,,0,0,10433.99,0
27355020,09:15:17,09:15:17,6997,31,,0,0,10805.63,0
27355020,09:16:20,09:16:20,5097,32,,0,0,11270.85,0
27355020,09:17:31,09:17:31,612,33,,0,0,11692.41,0
27355020,09:18:11,09:18:11,613,34,,0,0,11937.65,0
27355020,09:18:32,09:18:32,614,35,,0,0,12063.87,0
27355020,09:19:04,09:19:04,615,36,,0,0,12292.62,0
27355020,09:19:50,09:19:50,2719,37,,0,0,12486.19,0
27355020,09:20:17,09:20:17,2720,38,,0,0,12651.41,0
27355020,09:21:03,09:21:03,616,39,,0,0,12964.77,0
27355020,09:21:49,09:21:49,617,40,,0,0,13280.36,0
27355020,09:22:58,09:22:58,2721,41,,0,0,13709.02,0
27355020,09:23:34,09:23:34,2722,42,,0,0,13987.2,0
27355020,09:24:12,09:24:12,618,43,,0,0,14197.4,0
27355020,09:26:00,09:26:00,2723,44,,0,0,14923.11,1
27355020,09:26:57,09:26:57,2905,45,,0,0,15415.21,0
27355020,09:27:55,09:27:55,2906,46,,0,0,15884.38,0
27355020,09:28:26,09:28:26,2907,47,,0,0,16168.68,0
27355020,09:29:25,09:29:25,1014,48,,0,0,16658.72,0
27355020,09:30:00,09:30:00,1015,49,,0,0,16937.22,1
27355020,09:30:29,09:30:29,2908,50,,0,0,17241.83,0
27355020,09:31:18,09:31:18,8356,51,,0,0,17670.59,0
27355020,09:32:08,09:32:08,2753,52,,0,0,18037.75,0
27355020,09:32:42,09:32:42,2754,53,,0,0,18309.27,0
27355020,09:33:09,09:33:09,10155,54,,0,0,18514.38,0
27355020,09:33:42,09:33:42,2910,55,,0,0,18780.08,0
27355020,09:34:12,09:34:12,2911,56,,0,0,18979.18,0
27355020,09:34:40,09:34:40,2912,57,,0,0,19181.36,0
27355020,09:35:22,09:35:22,8088,58,,0,0,19513.22,0
27355020,09:36:52,09:36:52,2914,59,,0,0,19788.37,0
27355020,09:37:35,09:37:35,8089,60,,0,0,20128.38,0
27355020,09:38:26,09:38:26,2916,61,,0,0,20517.48,0
27355020,09:39:17,09:39:17,2917,62,,0,0,20909.85,0
27355020,09:40:00,09:40:00,2918,63,,0,0,21223.06,1
27355020,09:40:07,09:40:07,5813,64,,0,0,21297.63,0
27355020,09:40:25,09:40:25,5814,65,,0,0,21470.84,0
27355020,09:40:43,09:40:43,5815,66,,0,0,21678.41,0
27355020,09:45:43,09:45:43,6209,67,,0,0,25267.22,0
27355020,09:46:53,09:46:53,6210,68,,0,0,26120.94,0
27355020,09:47:31,09:47:31,6211,69,,0,0,26555.12,0
27355020,09:49:30,09:49:30,10264,70,,0,0,28023.41,0
27355020,09:50:33,09:50:33,10266,71,,0,0,28411.69,0
27355020,09:51:00,09:51:00,10268,72,,0,0,28759.56,1
27355020,09:51:33,09:51:33,9688,73,,0,0,29029.26,0
27355020,09:51:56,09:51:56,7976,74,,0,0,29242.8,0
27355020,09:52:44,09:52:44,6584,75,,0,0,29640.98,0
27355020,09:55:47,09:55:47,10228,76,,0,0,31235.6,0
27355020,09:56:36,09:56:36,8077,77,,0,0,31686.02,0
27355020,09:57:06,09:57:06,6566,78,,0,0,31907.2,0
27355020,09:57:29,09:57:29,3418,79,,0,0,32096.23,0
27355020,09:58:27,09:58:27,3100,80,,0,0,32622.77,0
27355020,09:58:53,09:58:53,3101,81,,0,0,32812.12,0
27355020,09:59:20,09:59:20,3102,82,,0,0,32956.15,0
27355020,10:01:00,10:01:00,6588,83,,0,0,33865.77,1
27355020,10:01:40,10:01:40,9517,84,,0,0,34162.62,0
27355020,10:02:17,10:02:17,7398,85,,0,0,34354.52,0
27355020,10:02:53,10:02:53,8246,86,,0,0,34572.78,0
27355020,10:04:28,10:04:28,8597,87,,0,0,35159.44,0
27355020,10:06:22,10:06:22,8596,88,,0,0,35893.87,0
27355020,10:08:00,10:08:00,9515,89,,0,0,36656.38,1
27355020,10:09:09,10:09:09,8524,90,,0,0,37393.12,0
27355020,10:09:55,10:09:55,8525,91,,0,0,37801.28,0
27355020,10:11:36,10:11:36,3676,92,,0,0,38841.82,0
27355020,10:12:15,10:12:15,3256,93,,0,0,39137.47,0
27355020,10:13:07,10:13:07,10567,94,,0,0,39580.11,0
27355020,10:14:06,10:14:06,9762,95,,0,0,40085.64,0
27355020,10:14:37,10:14:37,9764,96,,0,0,40376.3,0
27355020,10:15:27,10:15:27,9766,97,,0,0,40752.24,0
27355020,10:16:07,10:16:07,9768,98,,0,0,41082.01,0
27355020,10:18:00,10:18:00,10443,99,,1,0,42152.74,1
27355030,08:42:00,08:42:00,9547,1,,0,1,0,1
27355030,08:44:27,08:44:27,671,2,,0,0,951.52,0
27355030,08:45:55,08:45:55,2825,3,,0,0,1394.33,0
27355030,08:46:40,08:46:40,2826,4,,0,0,1630.56,0
27355030,08:47:15,08:47:15,2827,5,,0,0,1815.11,0
27355030,08:49:00,08:49:00,5827,6,,0,0,2352.75,0
27355030,08:49:38,08:49:38,7493,7,,0,0,2522.86,0
27355030,08:50:27,08:50:27,7487,8,,0,0,2768.07,0
27355030,08:50:57,08:50:57,2832,9,,0,0,2932.5,0
27355030,08:51:51,08:51:51,10662,10,,0,0,3233.76,0
27355030,08:52:21,08:52:21,6907,11,,0,0,3373.57,0
27355030,08:53:32,08:53:32,7363,12,,0,0,3724.44,0
27355030,08:54:00,08:54:00,7538,13,,0,0,3895.56,1
27355030,08:55:13,08:55:13,6902,14,,0,0,4338.03,0
27355030,08:56:01,08:56:01,7400,15,,0,0,4615.16,0
27355030,08:56:58,08:56:58,10664,16,,0,0,4982.11,0
27355030,08:59:34,08:59:34,10665,17,,0,0,5905.38,0
27355030,09:01:52,09:01:52,4572,18,,0,0,6529.06,0
27355030,09:02:47,09:02:47,4573,19,,0,0,6826.25,0
27355030,09:03:42,09:03:42,4574,20,,0,0,7085.21,0
27355030,09:05:00,09:05:00,9546,21,,0,0,7573.99,1
27355030,09:05:36,09:05:36,605,22,,0,0,7750.08,0
27355030,09:06:34,09:06:34,606,23,,0,0,8042.65,0
27355030,09:07:15,09:07:15,607,24,,0,0,8220.41,0
27355030,09:08:52,09:08:52,608,25,,0,0,8619.16,0
27355030,09:09:30,09:09:30,609,26,,0,0,8829.98,0
27355030,09:10:07,09:10:07,610,27,,0,0,9053.78,0
27355030,09:12:00,09:12:00,676,28,,0,0,9689,1
27355030,09:13:14,09:13:14,677,29,,0,0,10162.67,0
27355030,09:14:04,09:14:04,678,30,,0,0,10433.99,0
27355030,09:15:17,09:15:17,6997,31,,0,0,10805.63,0
27355030,09:16:20,09:16:20,5097,32,,0,0,11270.85,0
27355030,09:17:31,09:17:31,612,33,,0,0,11692.41,0
27355030,09:18:11,09:18:11,613,34,,0,0,11937.65,0
27355030,09:18:32,09:18:32,614,35,,0,0,12063.87,0
27355030,09:19:04,09:19:04,615,36,,0,0,12292.62,0
27355030,09:19:50,09:19:50,2719,37,,0,0,12486.19,0
27355030,09:20:17,09:20:17,2720,38,,0,0,12651.41,0
27355030,09:21:03,09:21:03,616,39,,0,0,12964.77,0
27355030,09:21:49,09:21:49,617,40,,0,0,13280.36,0
27355030,09:22:58,09:22:58,2721,41,,0,0,13709.02,0
27355030,09:23:34,09:23:34,2722,42,,0,0,13987.2,0
27355030,09:24:12,09:24:12,618,43,,0,0,14197.4,0
27355030,09:26:00,09:26:00,2723,44,,0,0,14923.11,1
27355030,09:26:57,09:26:57,2905,45,,0,0,15415.21,0
27355030,09:27:55,09:27:55,2906,46,,0,0,15884.38,0
27355030,09:28:26,09:28:26,2907,47,,0,0,16168.68,0
27355030,09:29:25,09:29:25,1014,48,,0,0,16658.72,0
27355030,09:30:00,09:30:00,1015,49,,0,0,16937.22,1
27355030,09:30:29,09:30:29,2908,50,,0,0,17241.83,0
27355030,09:31:18,09:31:18,8356,51,,0,0,17670.59,0
27355030,09:32:08,09:32:08,2753,52,,0,0,18037.75,0
27355030,09:32:42,09:32:42,2754,53,,0,0,18309.27,0
27355030,09:33:09,09:33:09,10155,54,,0,0,18514.38,0
27355030,09:33:42,09:33:42,2910,55,,0,0,18780.08,0
27355030,09:34:12,09:34:12,2911,56,,0,0,18979.18,0
27355030,09:34:40,09:34:40,2912,57,,0,0,19181.36,0
27355030,09:35:22,09:35:22,8088,58,,0,0,19513.22,0
27355030,09:36:52,09:36:52,2914,59,,0,0,19788.37,0
27355030,09:37:35,09:37:35,8089,60,,0,0,20128.38,0
27355030,09:38:26,09:38:26,2916,61,,0,0,20517.48,0
27355030,09:39:17,09:39:17,2917,62,,0,0,20909.85,0
27355030,09:40:00,09:40:00,2918,63,,0,0,21223.06,1
27355030,09:40:07,09:40:07,5813,64,,0,0,21297.63,0
27355030,09:40:25,09:40:25,5814,65,,0,0,21470.84,0
27355030,09:40:43,09:40:43,5815,66,,0,0,21678.41,0
27355030,09:45:43,09:45:43,6209,67,,0,0,25267.22,0
27355030,09:46:53,09:46:53,6210,68,,0,0,26120.94,0
27355030,09:47:31,09:47:31,6211,69,,0,0,26555.12,0
27355030,09:49:30,09:49:30,10264,70,,0,0,28023.41,0
27355030,09:50:33,09:50:33,10266,71,,0,0,28411.69,0
27355030,09:51:00,09:51:00,10268,72,,0,0,28759.56,1
27355030,09:51:33,09:51:33,9688,73,,0,0,29029.26,0
27355030,09:51:56,09:51:56,7976,74,,0,0,29242.8,0
27355030,09:52:44,09:52:44,6584,75,,0,0,29640.98,0
27355030,09:55:47,09:55:47,10228,76,,0,0,31235.6,0
27355030,09:56:36,09:56:36,8077,77,,0,0,31686.02,0
27355030,09:57:06,09:57:06,6566,78,,0,0,31907.2,0
27355030,09:57:29,09:57:29,3418,79,,0,0,32096.23,0
27355030,09:58:27,09:58:27,3100,80,,0,0,32622.77,0
27355030,09:58:53,09:58:53,3101,81,,0,0,32812.12,0
27355030,09:59:20,09:59:20,3102,82,,0,0,32956.15,0
27355030,10:01:00,10:01:00,6588,83,,0,0,33865.77,1
27355030,10:01:40,10:01:40,9517,84,,0,0,34162.62,0
27355030,10:02:17,10:02:17,7398,85,,0,0,34354.52,0
27355030,10:02:53,10:02:53,8246,86,,0,0,34572.78,0
27355030,10:04:28,10:04:28,8597,87,,0,0,35159.44,0
27355030,10:06:22,10:06:22,8596,88,,0,0,35893.87,0
27355030,10:08:00,10:08:00,9515,89,,0,0,36656.38,1
27355030,10:09:09,10:09:09,8524,90,,0,0,37393.12,0
27355030,10:09:55,10:09:55,8525,91,,0,0,37801.28,0
27355030,10:11:36,10:11:36,3676,92,,0,0,38841.82,0
27355030,10:12:15,10:12:15,3256,93,,0,0,39137.47,0
27355030,10:13:07,10:13:07,10567,94,,0,0,39580.11,0
27355030,10:14:06,10:14:06,9762,95,,0,0,40085.64,0
27355030,10:14:37,10:14:37,9764,96,,0,0,40376.3,0
27355030,10:15:27,10:15:27,9766,97,,0,0,40752.24,0
27355030,10:16:07,10:16:07,9768,98,,0,0,41082.01,0
27355030,10:18:00,10:18:00,10443,99,,1,0,42152.74,1
27355040,08:42:00,08:42:00,9547,1,,0,1,0,1
27355040,08:44:27,08:44:27,671,2,,0,0,951.52,0
27355040,08:45:55,08:45:55,2825,3,,0,0,1394.33,0
27355040,08:46:40,08:46:40,2826,4,,0,0,1630.56,0
27355040,08:47:15,08:47:15,2827,5,,0,0,1815.11,0
27355040,08:49:00,08:49:00,5827,6,,0,0,2352.75,0
27355040,08:49:38,08:49:38,7493,7,,0,0,2522.86,0
27355040,08:50:27,08:50:27,7487,8,,0,0,2768.07,0
27355040,08:50:57,08:50:57,2832,9,,0,0,2932.5,0
27355040,08:51:51,08:51:51,10662,10,,0,0,3233.76,0
27355040,08:52:21,08:52:21,6907,11,,0,0,3373.57,0
27355040,08:53:32,08:53:32,7363,12,,0,0,3724.44,0
27355040,08:54:00,08:54:00,7538,13,,0,0,3895.56,1
27355040,08:55:13,08:55:13,6902,14,,0,0,4338.03,0
27355040,08:56:01,08:56:01,7400,15,,0,0,4615.16,0
27355040,08:56:58,08:56:58,10664,16,,0,0,4982.11,0
27355040,08:59:34,08:59:34,10665,17,,0,0,5905.38,0
27355040,09:01:52,09:01:52,4572,18,,0,0,6529.06,0
27355040,09:02:47,09:02:47,4573,19,,0,0,6826.25,0
27355040,09:03:42,09:03:42,4574,20,,0,0,7085.21,0
27355040,09:05:00,09:05:00,9546,21,,0,0,7573.99,1
27355040,09:05:36,09:05:36,605,22,,0,0,7750.08,0
27355040,09:06:34,09:06:34,606,23,,0,0,8042.65,0
27355040,09:07:15,09:07:15,607,24,,0,0,8220.41,0
27355040,09:08:52,09:08:52,608,25,,0,0,8619.16,0
27355040,09:09:30,09:09:30,609,26,,0,0,8829.98,0
27355040,09:10:07,09:10:07,610,27,,0,0,9053.78,0
27355040,09:12:00,09:12:00,676,28,,0,0,9689,1
27355040,09:13:14,09:13:14,677,29,,0,0,10162.67,0
27355040,09:14:04,09:14:04,678,30,,0,0,10433.99,0
27355040,09:15:17,09:15:17,6997,31,,0,0,10805.63,0
27355040,09:16:20,09:16:20,5097,32,,0,0,11270.85,0
27355040,09:17:31,09:17:31,612,33,,0,0,11692.41,0
27355040,09:18:11,09:18:11,613,34,,0,0,11937.65,0
27355040,09:18:32,09:18:32,614,35,,0,0,12063.87,0
27355040,09:19:04,09:19:04,615,36,,0,0,12292.62,0
27355040,09:19:50,09:19:50,2719,37,,0,0,12486.19,0
27355040,09:20:17,09:20:17,2720,38,,0,0,12651.41,0
27355040,09:21:03,09:21:03,616,39,,0,0,12964.77,0
27355040,09:21:49,09:21:49,617,40,,0,0,13280.36,0
27355040,09:22:58,09:22:58,2721,41,,0,0,13709.02,0
27355040,09:23:34,09:23:34,2722,42,,0,0,13987.2,0
27355040,09:24:12,09:24:12,618,43,,0,0,14197.4,0
27355040,09:26:00,09:26:00,2723,44,,0,0,14923.11,1
27355040,09:26:57,09:26:57,2905,45,,0,0,15415.21,0
27355040,09:27:55,09:27:55,2906,46,,0,0,15884.38,0
27355040,09:28:26,09:28:26,2907,47,,0,0,16168.68,0
27355040,09:29:25,09:29:25,1014,48,,0,0,16658.72,0
27355040,09:30:00,09:30:00,1015,49,,0,0,16937.22,1
27355040,09:30:29,09:30:29,2908,50,,0,0,17241.83,0
27355040,09:31:18,09:31:18,8356,51,,0,0,17670.59,0
27355040,09:32:08,09:32:08,2753,52,,0,0,18037.75,0
27355040,09:32:42,09:32:42,2754,53,,0,0,18309.27,0
27355040,09:33:09,09:33:09,10155,54,,0,0,18514.38,0
27355040,09:33:42,09:33:42,2910,55,,0,0,18780.08,0
27355040,09:34:12,09:34:12,2911,56,,0,0,18979.18,0
27355040,09:34:40,09:34:40,2912,57,,0,0,19181.36,0
27355040,09:35:22,09:35:22,8088,58,,0,0,19513.22,0
27355040,09:36:52,09:36:52,2914,59,,0,0,19788.37,0
27355040,09:37:35,09:37:35,8089,60,,0,0,20128.38,0
27355040,09:38:26,09:38:26,2916,61,,0,0,20517.48,0
27355040,09:39:17,09:39:17,2917,62,,0,0,20909.85,0
27355040,09:40:00,09:40:00,2918,63,,0,0,21223.06,1
27355040,09:40:07,09:40:07,5813,64,,0,0,21297.63,0
27355040,09:40:25,09:40:25,5814,65,,0,0,21470.84,0
27355040,09:40:43,09:40:43,5815,66,,0,0,21678.41,0
27355040,09:45:43,09:45:43,6209,67,,0,0,25267.22,0
27355040,09:46:53,09:46:53,6210,68,,0,0,26120.94,0
27355040,09:47:31,09:47:31,6211,69,,0,0,26555.12,0
27355040,09:49:30,09:49:30,10264,70,,0,0,28023.41,0
27355040,09:50:33,09:50:33,10266,71,,0,0,28411.69,0
27355040,09:51:00,09:51:00,10268,72,,0,0,28759.56,1
27355040,09:51:33,09:51:33,9688,73,,0,0,29029.26,0
27355040,09:51:56,09:51:56,7976,74,,0,0,29242.8,0
27355040,09:52:44,09:52:44,6584,75,,0,0,29640.98,0
27355040,09:55:47,09:55:47,10228,76,,0,0,31235.6,0
27355040,09:56:36,09:56:36,8077,77,,0,0,31686.02,0
27355040,09:57:06,09:57:06,6566,78,,0,0,31907.2,0
27355040,09:57:29,09:57:29,3418,79,,0,0,32096.23,0
27355040,09:58:27,09:58:27,3100,80,,0,0,32622.77,0
27355040,09:58:53,09:58:53,3101,81,,0,0,32812.12,0
27355040,09:59:20,09:59:20,3102,82,,0,0,32956.15,0
27355040,10:01:00,10:01:00,6588,83,,0,0,33865.77,1
27355040,10:01:40,10:01:40,9517,84,,0,0,34162.62,0
27355040,10:02:17,10:02:17,7398,85,,0,0,34354.52,0
27355040,10:02:53,10:02:53,8246,86,,0,0,34572.78,0
27355040,10:04:28,10:04:28,8597,87,,0,0,35159.44,0
27355040,10:06:22,10:06:22,8596,88,,0,0,35893.87,0
27355040,10:08:00,10:08:00,9515,89,,0,0,36656.38,1
27355040,10:09:09,10:09:09,8524,90,,0,0,37393.12,0
27355040,10:09:55,10:09:55,8525,91,,0,0,37801.28,0
27355040,10:11:36,10:11:36,3676,92,,0,0,38841.82,0
27355040,10:12:15,10:12:15,3256,93,,0,0,39137.47,0
27355040,10:13:07,10:13:07,10567,94,,0,0,39580.11,0
27355040,10:14:06,10:14:06,9762,95,,0,0,40085.64,0
27355040,10:14:37,10:14:37,9764,96,,0,0,40376.3,0
27355040,10:15:27,10:15:27,9766,97,,0,0,40752.24,0
27355040,10:16:07,10:16:07,9768,98,,0,0,41082.01,0
27355040,10:18:00,10:18:00,10443,99,,1,0,42152.74,1
27355050,08:42:00,08:42:00,9547,1,,0,1,0,1
27355050,08:44:27,08:44:27,671,2,,0,0,951.52,0
27355050,08:45:55,08:45:55,2825,3,,0,0,1394.33,0
27355050,08:46:40,08:46:40,2826,4,,0,0,1630.56,0
27355050,08:47:15,08:47:15,2827,5,,0,0,1815.11,0
27355050,08:49:00,08:49:00,5827,6,,0,0,2352.75,0
27355050,08:49:38,08:49:38,7493,7,,0,0,2522.86,0
27355050,08:50:27,08:50:27,7487,8,,0,0,2768.07,0
27355050,08:50:57,08:50:57,2832,9,,0,0,2932.5,0
27355050,08:51:51,08:51:51,10662,10,,0,0,3233.76,0
27355050,08:52:21,08:52:21,6907,11,,0,0,3373.57,0
27355050,08:53:32,08:53:32,7363,12,,0,0,3724.44,0
27355050,08:54:00,08:54:00,7538,13,,0,0,3895.56,1
27355050,08:55:13,08:55:13,6902,14,,0,0,4338.03,0
27355050,08:56:01,08:56:01,7400,15,,0,0,4615.16,0
27355050,08:56:58,08:56:58,10664,16,,0,0,4982.11,0
27355050,08:59:34,08:59:34,10665,17,,0,0,5905.38,0
27355050,09:01:52,09:01:52,4572,18,,0,0,6529.06,0
27355050,09:02:47,09:02:47,4573,19,,0,0,6826.25,0
27355050,09:03:42,09:03:42,4574,20,,0,0,7085.21,0
27355050,09:05:00,09:05:00,9546,21,,0,0,7573.99,1
27355050,09:05:36,09:05:36,605,22,,0,0,7750.08,0
27355050,09:06:34,09:06:34,606,23,,0,0,8042.65,0
27355050,09:07:15,09:07:15,607,24,,0,0,8220.41,0
27355050,09:08:52,09:08:52,608,25,,0,0,8619.16,0
27355050,09:09:30,09:09:30,609,26,,0,0,8829.98,0
27355050,09:10:07,09:10:07,610,27,,0,0,9053.78,0
27355050,09:12:00,09:12:00,676,28,,0,0,9689,1
27355050,09:13:14,09:13:14,677,29,,0,0,10162.67,0
27355050,09:14:04,09:14:04,678,30,,0,0,10433.99,0
27355050,09:15:17,09:15:17,6997,31,,0,0,10805.63,0
27355050,09:16:20,09:16:20,5097,32,,0,0,11270.85,0
27355050,09:17:31,09:17:31,612,33,,0,0,11692.41,0
27355050,09:18:11,09:18:11,613,34,,0,0,11937.65,0
27355050,09:18:32,09:18:32,614,35,,0,0,12063.87,0
27355050,09:19:04,09:19:04,615,36,,0,0,12292.62,0
27355050,09:19:50,09:19:50,2719,37,,0,0,12486.19,0
27355050,09:20:17,09:20:17,2720,38,,0,0,12651.41,0
27355050,09:21:03,09:21:03,616,39,,0,0,12964.77,0
27355050,09:21:49,09:21:49,617,40,,0,0,13280.36,0
27355050,09:22:58,09:22:58,2721,41,,0,0,13709.02,0
27355050,09:23:34,09:23:34,2722,42,,0,0,13987.2,0
27355050,09:24:12,09:24:12,618,43,,0,0,14197.4,0
27355050,09:26:00,09:26:00,2723,44,,0,0,14923.11,1
27355050,09:26:57,09:26:57,2905,45,,0,0,15415.21,0
27355050,09:27:55,09:27:55,2906,46,,0,0,15884.38,0
27355050,09:28:26,09:28:26,2907,47,,0,0,16168.68,0
27355050,09:29:25,09:29:25,1014,48,,0,0,16658.72,0
27355050,09:30:00,09:30:00,1015,49,,0,0,16937.22,1
27355050,09:30:29,09:30:29,2908,50,,0,0,17241.83,0
27355050,09:31:18,09:31:18,8356,51,,0,0,17670.59,0
27355050,09:32:08,09:32:08,2753,52,,0,0,18037.75,0
27355050,09:32:42,09:32:42,2754,53,,0,0,18309.27,0
27355050,09:33:09,09:33:09,10155,54,,0,0,18514.38,0
27355050,09:33:42,09:33:42,2910,55,,0,0,18780.08,0
27355050,09:34:12,09:34:12,2911,56,,0,0,18979.18,0
27355050,09:34:40,09:34:40,2912,57,,0,0,19181.36,0
27355050,09:35:22,09:35:22,8088,58,,0,0,19513.22,0
27355050,09:36:52,09:36:52,2914,59,,0,0,19788.37,0
27355050,09:37:35,09:37:35,8089,60,,0,0,20128.38,0
27355050,09:38:26,09:38:26,2916,61,,0,0,20517.48,0
27355050,09:39:17,09:39:17,2917,62,,0,0,20909.85,0
27355050,09:40:00,09:40:00,2918,63,,0,0,21223.06,1
27355050,09:40:07,09:40:07,5813,64,,0,0,21297.63,0
27355050,09:40:25,09:40:25,5814,65,,0,0,21470.84,0
27355050,09:40:43,09:40:43,5815,66,,0,0,21678.41,0
27355050,09:45:43,09:45:43,6209,67,,0,0,25267.22,0
27355050,09:46:53,09:46:53,6210,68,,0,0,26120.94,0
27355050,09:47:31,09:47:31,6211,69,,0,0,26555.12,0
27355050,09:49:30,09:49:30,10264,70,,0,0,28023.41,0
27355050,09:50:33,09:50:33,10266,71,,0,0,28411.69,0
27355050,09:51:00,09:51:00,10268,72,,0,0,28759.56,1
27355050,09:51:33,09:51:33,9688,73,,0,0,29029.26,0
27355050,09:51:56,09:51:56,7976,74,,0,0,29242.8,0
27355050,09:52:44,09:52:44,6584,75,,0,0,29640.98,0
27355050,09:55:47,09:55:47,10228,76,,0,0,31235.6,0
27355050,09:56:36,09:56:36,8077,77,,0,0,31686.02,0
27355050,09:57:06,09:57:06,6566,78,,0,0,31907.2,0
27355050,09:57:29,09:57:29,3418,79,,0,0,32096.23,0
27355050,09:58:27,09:58:27,3100,80,,0,0,32622.77,0
27355050,09:58:53,09:58:53,3101,81,,0,0,32812.12,0
27355050,09:59:20,09:59:20,3102,82,,0,0,32956.15,0
27355050,10:01:00,10:01:00,6588,83,,0,0,33865.77,1
27355050,10:01:40,10:01:40,9517,84,,0,0,34162.62,0
27355050,10:02:17,10:02:17,7398,85,,0,0,34354.52,0
27355050,10:02:53,10:02:53,8246,86,,0,0,34572.78,0
27355050,10:04:28,10:04:28,8597,87,,0,0,35159.44,0
27355050,10:06:22,10:06:22,8596,88,,0,0,35893.87,0
27355050,10:08:00,10:08:00,9515,89,,0,0,36656.38,1
27355050,10:09:09,10:09:09,8524,90,,0,0,37393.12,0
27355050,10:09:55,10:09:55,8525,91,,0,0,37801.28,0
27355050,10:11:36,10:11:36,3676,92,,0,0,38841.82,0
27355050,10:12:15,10:12:15,3256,93,,0,0,39137.47,0
27355050,10:13:07,10:13:07,10567,94,,0,0,39580.11,0
27355050,10:14:06,10:14:06,9762,95,,0,0,40085.64,0
27355050,10:14:37,10:14:37,9764,96,,0,0,40376.3,0
27355050,10:15:27,10:15:27,9766,97,,0,0,40752.24,0
27355050,10:16:07,10:16:07,9768,98,,0,0,41082.01,0
27355050,10:18:00,10:18:00,10443,99,,1,0,42152.74,1
27355060,08:42:00,08:42:00,9547,1,,0,1,0,1
27355060,08:44:27,08:44:27,671,2,,0,0,951.52,0
27355060,08:45:55,08:45:55,2825,3,,0,0,1394.33,0
27355060,08:46:40,08:46:40,2826,4,,0,0,1630.56,0
27355060,08:47:15,08:47:15,2827,5,,0,0,1815.11,0
27355060,08:49:00,08:49:00,5827,6,,0,0,2352.75,0
27355060,08:49:38,08:49:38,7493,7,,0,0,2522.86,0
27355060,08:50:27,08:50:27,7487,8,,0,0,2768.07,0
27355060,08:50:57,08:50:57,2832,9,,0,0,2932.5,0
27355060,08:51:51,08:51:51,10662,10,,0,0,3233.76,0
27355060,08:52:21,08:52:21,6907,11,,0,0,3373.57,0
27355060,08:53:32,08:53:32,7363,12,,0,0,3724.44,0
27355060,08:54:00,08:54:00,7538,13,,0,0,3895.56,1
27355060,08:55:13,08:55:13,6902,14,,0,0,4338.03,0
27355060,08:56:01,08:56:01,7400,15,,0,0,4615.16,0
27355060,08:56:58,08:56:58,10664,16,,0,0,4982.11,0
27355060,08:59:34,08:59:34,10665,17,,0,0,5905.38,0
27355060,09:01:52,09:01:52,4572,18,,0,0,6529.06,0
27355060,09:02:47,09:02:47,4573,19,,0,0,6826.25,0
27355060,09:03:42,09:03:42,4574,20,,0,0,7085.21,0
27355060,09:05:00,09:05:00,9546,21,,0,0,7573.99,1
27355060,09:05:36,09:05:36,605,22,,0,0,7750.08,0
27355060,09:06:34,09:06:34,606,23,,0,0,8042.65,0
27355060,09:07:15,09:07:15,607,24,,0,0,8220.41,0
27355060,09:08:52,09:08:52,608,25,,0,0,8619.16,0
27355060,09:09:30,09:09:30,609,26,,0,0,8829.98,0
27355060,09:10:07,09:10:07,610,27,,0,0,9053.78,0
27355060,09:12:00,09:12:00,676,28,,0,0,9689,1
27355060,09:13:14,09:13:14,677,29,,0,0,10162.67,0
27355060,09:14:04,09:14:04,678,30,,0,0,10433.99,0
27355060,09:15:17,09:15:17,6997,31,,0,0,10805.63,0
27355060,09:16:20,09:16:20,5097,32,,0,0,11270.85,0
27355060,09:17:31,09:17:31,612,33,,0,0,11692.41,0
27355060,09:18:11,09:18:11,613,34,,0,0,11937.65,0
27355060,09:18:32,09:18:32,614,35,,0,0,12063.87,0
27355060,09:19:04,09:19:04,615,36,,0,0,12292.62,0
27355060,09:19:50,09:19:50,2719,37,,0,0,12486.19,0
27355060,09:20:17,09:20:17,2720,38,,0,0,12651.41,0
27355060,09:21:03,09:21:03,616,39,,0,0,12964.77,0
27355060,09:21:49,09:21:49,617,40,,0,0,13280.36,0
27355060,09:22:58,09:22:58,2721,41,,0,0,13709.02,0
27355060,09:23:34,09:23:34,2722,42,,0,0,13987.2,0
27355060,09:24:12,09:24:12,618,43,,0,0,14197.4,0
27355060,09:26:00,09:26:00,2723,44,,0,0,14923.11,1
27355060,09:26:57,09:26:57,2905,45,,0,0,15415.21,0
27355060,09:27:55,09:27:55,2906,46,,0,0,15884.38,0
27355060,09:28:26,09:28:26,2907,47,,0,0,16168.68,0
27355060,09:29:25,09:29:25,1014,48,,0,0,16658.72,0
27355060,09:30:00,09:30:00,1015,49,,0,0,16937.22,1
27355060,09:30:29,09:30:29,2908,50,,0,0,17241.83,0
27355060,09:31:18,09:31:18,8356,51,,0,0,17670.59,0
27355060,09:32:08,09:32:08,2753,52,,0,0,18037.75,0
27355060,09:32:42,09:32:42,2754,53,,0,0,18309.27,0
27355060,09:33:09,09:33:09,10155,54,,0,0,18514.38,0
27355060,09:33:42,09:33:42,2910,55,,0,0,18780.08,0
27355060,09:34:12,09:34:12,2911,56,,0,0,18979.18,0
27355060,09:34:40,09:34:40,2912,57,,0,0,19181.36,0
27355060,09:35:22,09:35:22,8088,58,,0,0,19513.22,0
27355060,09:36:52,09:36:52,2914,59,,0,0,19788.37,0
27355060,09:37:35,09:37:35,8089,60,,0,0,20128.38,0
27355060,09:38:26,09:38:26,2916,61,,0,0,20517.48,0
27355060,09:39:17,09:39:17,2917,62,,0,0,20909.85,0
27355060,09:40:00,09:40:00,2918,63,,0,0,21223.06,1
27355060,09:40:07,09:40:07,5813,64,,0,0,21297.63,0
27355060,09:40:25,09:40:25,5814,65,,0,0,21470.84,0
27355060,09:40:43,09:40:43,5815,66,,0,0,21678.41,0
27355060,09:45:43,09:45:43,6209,67,,0,0,25267.22,0
27355060,09:46:53,09:46:53,6210,68,,0,0,26120.94,0
27355060,09:47:31,09:47:31,6211,69,,0,0,26555.12,0
27355060,09:49:30,09:49:30,10264,70,,0,0,28023.41,0
27355060,09:50:33,09:50:33,10266,71,,0,0,28411.69,0
27355060,09:51:00,09:51:00,10268,72,,0,0,28759.56,1
27355060,09:51:33,09:51:33,9688,73,,0,0,29029.26,0
27355060,09:51:56,09:51:56,7976,74,,0,0,29242.8,0
27355060,09:52:44,09:52:44,6584,75,,0,0,29640.98,0
27355060,09:55:47,09:55:47,10228,76,,0,0,31235.6,0
27355060,09:56:36,09:56:36,8077,77,,0,0,31686.02,0
27355060,09:57:06,09:57:06,6566,78,,0,0,31907.2,0
27355060,09:57:29,09:57:29,3418,79,,0,0,32096.23,0
27355060,09:58:27,09:58:27,3100,80,,0,0,32622.77,0
27355060,09:58:53,09:58:53,3101,81,,0,0,32812.12,0
27355060,09:59:20,09:59:20,3102,82,,0,0,32956.15,0
27355060,10:01:00,10:01:00,6588,83,,0,0,33865.77,1
27355060,10:01:40,10:01:40,9517,84,,0,0,34162.62,0
27355060,10:02:17,10:02:17,7398,85,,0,0,34354.52,0
27355060,10:02:53,10:02:53,8246,86,,0,0,34572.78,0
27355060,10:04:28,10:04:28,8597,87,,0,0,35159.44,0
27355060,10:06:22,10:06:22,8596,88,,0,0,35893.87,0
27355060,10:08:00,10:08:00,9515,89,,0,0,36656.38,1
27355060,10:09:09,10:09:09,8524,90,,0,0,37393.12,0
27355060,10:09:55,10:09:55,8525,91,,0,0,37801.28,0
27355060,10:11:36,10:11:36,3676,92,,0,0,38841.82,0
27355060,10:12:15,10:12:15,3256,93,,0,0,39137.47,0
27355060,10:13:07,10:13:07,10567,94,,0,0,39580.11,0
27355060,10:14:06,10:14:06,9762,95,,0,0,40085.64,0
27355060,10:14:37,10:14:37,9764,96,,0,0,40376.3,0
27355060,10:15:27,10:15:27,9766,97,,0,0,40752.24,0
27355060,10:16:07,10:16:07,9768,98,,0,0,41082.01,0
27355060,10:18:00,10:18:00,10443,99,,1,0,42152.74,1
27355100,08:42:00,08:42:00,9547,1,,0,1,0,1
27355100,08:44:27,08:44:27,671,2,,0,0,951.52,0
27355100,08:45:55,08:45:55,2825,3,,0,0,1394.33,0
27355100,08:46:40,08:46:40,2826,4,,0,0,1630.56,0
27355100,08:47:15,08:47:15,2827,5,,0,0,1815.11,0
27355100,08:49:00,08:49:00,5827,6,,0,0,2352.75,0
27355100,08:49:38,08:49:38,7493,7,,0,0,2522.86,0
27355100,08:50:27,08:50:27,7487,8,,0,0,2768.07,0
27355100,08:50:57,08:50:57,2832,9,,0,0,2932.5,0
27355100,08:51:51,08:51:51,10662,10,,0,0,3233.76,0
27355100,08:52:21,08:52:21,6907,11,,0,0,3373.57,0
27355100,08:53:32,08:53:32,7363,12,,0,0,3724.44,0
27355100,08:54:00,08:54:00,7538,13,,0,0,3895.56,1
27355100,08:55:13,08:55:13,6902,14,,0,0,4338.03,0
27355100,08:56:01,08:56:01,7400,15,,0,0,4615.16,0
27355100,08:56:58,08:56:58,10664,16,,0,0,4982.11,0
27355100,08:59:34,08:59:34,10665,17,,0,0,5905.38,0
27355100,09:01:52,09:01:52,4572,18,,0,0,6529.06,0
27355100,09:02:47,09:02:47,4573,19,,0,0,6826.25,0
27355100,09:03:42,09:03:42,4574,20,,0,0,7085.21,0
27355100,09:05:00,09:05:00,9546,21,,0,0,7573.99,1
27355100,09:05:36,09:05:36,605,22,,0,0,7750.08,0
27355100,09:06:34,09:06:34,606,23,,0,0,8042.65,0
27355100,09:07:15,09:07:15,607,24,,0,0,8220.41,0
27355100,09:08:52,09:08:52,608,25,,0,0,8619.16,0
27355100,09:09:30,09:09:30,609,26,,0,0,8829.98,0
27355100,09:10:07,09:10:07,610,27,,0,0,9053.78,0
27355100,09:12:00,09:12:00,676,28,,0,0,9689,1
27355100,09:13:14,09:13:14,677,29,,0,0,10162.67,0
27355100,09:14:04,09:14:04,678,30,,0,0,10433.99,0
27355100,09:15:17,09:15:17,6997,31,,0,0,10805.63,0
27355100,09:16:20,09:16:20,5097,32,,0,0,11270.85,0
27355100,09:17:31,09:17:31,612,33,,0,0,11692.41,0
27355100,09:18:11,09:18:11,613,34,,0,0,11937.65,0
27355100,09:18:32,09:18:32,614,35,,0,0,12063.87,0
27355100,09:19:04,09:19:04,615,36,,0,0,12292.62,0
27355100,09:19:50,09:19:50,2719,37,,0,0,12486.19,0
27355100,09:20:17,09:20:17,2720,38,,0,0,12651.41,0
27355100,09:21:03,09:21:03,616,39,,0,0,12964.77,0
27355100,09:21:49,09:21:49,617,40,,0,0,13280.36,0
27355100,09:22:58,09:22:58,2721,41,,0,0,13709.02,0
27355100,09:23:34,09:23:34,2722,42,,0,0,13987.2,0
27355100,09:24:12,09:24:12,618,43,,0,0,14197.4,0
27355100,09:26:00,09:26:00,2723,44,,0,0,14923.11,1
27355100,09:26:57,09:26:57,2905,45,,0,0,15415.21,0
27355100,09:27:55,09:27:55,2906,46,,0,0,15884.38,0
27355100,09:28:26,09:28:26,2907,47,,0,0,16168.68,0
27355100,09:29:25,09:29:25,1014,48,,0,0,16658.72,0
27355100,09:30:00,09:30:00,1015,49,,0,0,16937.22,1
27355100,09:30:29,09:30:29,2908,50,,0,0,17241.83,0
27355100,09:31:18,09:31:18,8356,51,,0,0,17670.59,0
27355100,09:32:08,09:32:08,2753,52,,0,0,18037.75,0
27355100,09:32:42,09:32:42,2754,53,,0,0,18309.27,0
27355100,09:33:09,09:33:09,10155,54,,0,0,18514.38,0
27355100,09:33:42,09:33:42,2910,55,,0,0,18780.08,0
27355100,09:34:12,09:34:12,2911,56,,0,0,18979.18,0
27355100,09:34:40,09:34:40,2912,57,,0,0,19181.36,0
27355100,09:35:22,09:35:22,8088,58,,0,0,19513.22,0
27355100,09:36:52,09:36:52,2914,59,,0,0,19788.37,0
27355100,09:37:35,09:37:35,8089,60,,0,0,20128.38,0
27355100,09:38:26,09:38:26,2916,61,,0,0,20517.48,0
27355100,09:39:17,09:39:17,2917,62,,0,0,20909.85,0
27355100,09:40:00,09:40:00,2918,63,,0,0,21223.06,1
27355100,09:40:07,09:40:07,5813,64,,0,0,21297.63,0
27355100,09:40:25,09:40:25,5814,65,,0,0,21470.84,0
27355100,09:40:43,09:40:43,5815,66,,0,0,21678.41,0
27355100,09:45:43,09:45:43,6209,67,,0,0,25267.22,0
27355100,09:46:53,09:46:53,6210,68,,0,0,26120.94,0
27355100,09:47:31,09:47:31,6211,69,,0,0,26555.12,0
27355100,09:49:30,09:49:30,10264,70,,0,0,28023.41,0
27355100,09:50:33,09:50:33,10266,71,,0,0,28411.69,0
27355100,09:51:00,09:51:00,10268,72,,0,0,28759.56,1
27355100,09:51:33,09:51:33,9688,73,,0,0,29029.26,0
27355100,09:51:56,09:51:56,7976,74,,0,0,29242.8,0
27355100,09:52:44,09:52:44,6584,75,,0,0,29640.98,0
27355100,09:55:47,09:55:47,10228,76,,0,0,31235.6,0
27355100,09:56:36,09:56:36,8077,77,,0,0,31686.02,0
27355100,09:57:06,09:57:06,6566,78,,0,0,31907.2,0
27355100,09:57:29,09:57:29,3418,79,,0,0,32096.23,0
27355100,09:58:27,09:58:27,3100,80,,0,0,32622.77,0
27355100,09:58:53,09:58:53,3101,81,,0,0,32812.12,0
27355100,09:59:20,09:59:20,3102,82,,0,0,32956.15,0
27355100,10:01:00,10:01:00,6588,83,,0,0,33865.77,1
27355100,10:01:40,10:01:40,9517,84,,0,0,34162.62,0
27355100,10:02:17,10:02:17,7398,85,,0,0,34354.52,0
27355100,10:02:53,10:02:53,8246,86,,0,0,34572.78,0
27355100,10:04:28,10:04:28,8597,87,,0,0,35159.44,0
27355100,10:06:22,10:06:22,8596,88,,0,0,35893.87,0
27355100,10:08:00,10:08:00,9515,89,,0,0,36656.38,1
27355100,10:09:09,10:09:09,8524,90,,0,0,37393.12,0
27355100,10:09:55,10:09:55,8525,91,,0,0,37801.28,0
27355100,10:11:36,10:11:36,3676,92,,0,0,38841.82,0
27355100,10:12:15,10:12:15,3256,93,,0,0,39137.47,0
27355100,10:13:07,10:13:07,10567,94,,0,0,39580.11,0
27355100,10:14:06,10:14:06,9762,95,,0,0,40085.64,0
27355100,10:14:37,10:14:37,9764,96,,0,0,40376.3,0
27355100,10:15:27,10:15:27,9766,97,,0,0,40752.24,0
27355100,10:16:07,10:16:07,9768,98,,0,0,41082.01,0
27355100,10:18:00,10:18:00,10443,99,,1,0,42152.74,1
27355110,08:42:00,08:42:00,9547,1,,0,1,0,1
27355110,08:44:27,08:44:27,671,2,,0,0,951.52,0
27355110,08:45:55,08:45:55,2825,3,,0,0,1394.33,0
27355110,08:46:40,08:46:40,2826,4,,0,0,1630.56,0
27355110,08:47:15,08:47:15,2827,5,,0,0,1815.11,0
27355110,08:49:00,08:49:00,5827,6,,0,0,2352.75,0
27355110,08:49:38,08:49:38,7493,7,,0,0,2522.86,0
27355110,08:50:27,08:50:27,7487,8,,0,0,2768.07,0
27355110,08:50:57,08:50:57,2832,9,,0,0,2932.5,0
27355110,08:51:51,08:51:51,10662,10,,0,0,3233.76,0
27355110,08:52:21,08:52:21,6907,11,,0,0,3373.57,0
27355110,08:53:32,08:53:32,7363,12,,0,0,3724.44,0
27355110,08:54:00,08:54:00,7538,13,,0,0,3895.56,1
27355110,08:55:13,08:55:13,6902,14,,0,0,4338.03,0
27355110,08:56:01,08:56:01,7400,15,,0,0,4615.16,0
27355110,08:56:58,08:56:58,10664,16,,0,0,4982.11,0
27355110,08:59:34,08:59:34,10665,17,,0,0,5905.38,0
27355110,09:01:52,09:01:52,4572,18,,0,0,6529.06,0
27355110,09:02:47,09:02:47,4573,19,,0,0,6826.25,0
27355110,09:03:42,09:03:42,4574,20,,0,0,7085.21,0
27355110,09:05:00,09:05:00,9546,21,,0,0,7573.99,1
27355110,09:05:36,09:05:36,605,22,,0,0,7750.08,0
27355110,09:06:34,09:06:34,606,23,,0,0,8042.65,0
27355110,09:07:15,09:07:15,607,24,,0,0,8220.41,0
27355110,09:08:52,09:08:52,608,25,,0,0,8619.16,0
27355110,09:09:30,09:09:30,609,26,,0,0,8829.98,0
27355110,09:10:07,09:10:07,610,27,,0,0,9053.78,0
27355110,09:12:00,09:12:00,676,28,,0,0,9689,1
27355110,09:13:14,09:13:14,677,29,,0,0,10162.67,0
27355110,09:14:04,09:14:04,678,30,,0,0,10433.99,0
27355110,09:15:17,09:15:17,6997,31,,0,0,10805.63,0
27355110,09:16:20,09:16:20,5097,32,,0,0,11270.85,0
27355110,09:17:31,09:17:31,612,33,,0,0,11692.41,0
27355110,09:18:11,09:18:11,613,34,,0,0,11937.65,0
27355110,09:18:32,09:18:32,614,35,,0,0,12063.87,0
27355110,09:19:04,09:19:04,615,36,,0,0,12292.62,0
27355110,09:19:50,09:19:50,2719,37,,0,0,12486.19,0
27355110,09:20:17,09:20:17,2720,38,,0,0,12651.41,0
27355110,09:21:03,09:21:03,616,39,,0,0,12964.77,0
27355110,09:21:49,09:21:49,617,40,,0,0,13280.36,0
27355110,09:22:58,09:22:58,2721,41,,0,0,13709.02,0
27355110,09:23:34,09:23:34,2722,42,,0,0,13987.2,0
27355110,09:24:12,09:24:12,618,43,,0,0,14197.4,0
27355110,09:26:00,09:26:00,2723,44,,0,0,14923.11,1
27355110,09:26:57,09:26:57,2905,45,,0,0,15415.21,0
27355110,09:27:55,09:27:55,2906,46,,0,0,15884.38,0
27355110,09:28:26,09:28:26,2907,47,,0,0,16168.68,0
27355110,09:29:25,09:29:25,1014,48,,0,0,16658.72,0
27355110,09:30:00,09:30:00,1015,49,,0,0,16937.22,1
27355110,09:30:29,09:30:29,2908,50,,0,0,17241.83,0
27355110,09:31:18,09:31:18,8356,51,,0,0,17670.59,0
27355110,09:32:08,09:32:08,2753,52,,0,0,18037.75,0
27355110,09:32:42,09:32:42,2754,53,,0,0,18309.27,0
27355110,09:33:09,09:33:09,10155,54,,0,0,18514.38,0
27355110,09:33:42,09:33:42,2910,55,,0,0,18780.08,0
27355110,09:34:12,09:34:12,2911,56,,0,0,18979.18,0
27355110,09:34:40,09:34:40,2912,57,,0,0,19181.36,0
27355110,09:35:22,09:35:22,8088,58,,0,0,19513.22,0
27355110,09:36:52,09:36:52,2914,59,,0,0,19788.37,0
27355110,09:37:35,09:37:35,8089,60,,0,0,20128.38,0
27355110,09:38:26,09:38:26,2916,61,,0,0,20517.48,0
27355110,09:39:17,09:39:17,2917,62,,0,0,20909.85,0
27355110,09:40:00,09:40:00,2918,63,,0,0,21223.06,1
27355110,09:40:07,09:40:07,5813,64,,0,0,21297.63,0
27355110,09:40:25,09:40:25,5814,65,,0,0,21470.84,0
27355110,09:40:43,09:40:43,5815,66,,0,0,21678.41,0
27355110,09:45:43,09:45:43,6209,67,,0,0,25267.22,0
27355110,09:46:53,09:46:53,6210,68,,0,0,26120.94,0
27355110,09:47:31,09:47:31,6211,69,,0,0,26555.12,0
27355110,09:49:30,09:49:30,10264,70,,0,0,28023.41,0
27355110,09:50:33,09:50:33,10266,71,,0,0,28411.69,0
27355110,09:51:00,09:51:00,10268,72,,0,0,28759.56,1
27355110,09:51:33,09:51:33,9688,73,,0,0,29029.26,0
27355110,09:51:56,09:51:56,7976,74,,0,0,29242.8,0
27355110,09:52:44,09:52:44,6584,75,,0,0,29640.98,0
27355110,09:55:47,09:55:47,10228,76,,0,0,31235.6,0
27355110,09:56:36,09:56:36,8077,77,,0,0,31686.02,0
27355110,09:57:06,09:57:06,6566,78,,0,0,31907.2,0
27355110,09:57:29,09:57:29,3418,79,,0,0,32096.23,0
27355110,09:58:27,09:58:27,3100,80,,0,0,32622.77,0
27355110,09:58:53,09:58:53,3101,81,,0,0,32812.12,0
27355110,09:59:20,09:59:20,3102,82,,0,0,32956.15,0
27355110,10:01:00,10:01:00,6588,83,,0,0,33865.77,1
27355110,10:01:40,10:01:40,9517,84,,0,0,34162.62,0
27355110,10:02:17,10:02:17,7398,85,,0,0,34354.52,0
27355110,10:02:53,10:02:53,8246,86,,0,0,34572.78,0
27355110,10:04:28,10:04:28,8597,87,,0,0,35159.44,0
27355110,10:06:22,10:06:22,8596,88,,0,0,35893.87,0
27355110,10:08:00,10:08:00,9515,89,,0,0,36656.38,1
27355110,10:09:09,10:09:09,8524,90,,0,0,37393.12,0
27355110,10:09:55,10:09:55,8525,91,,0,0,37801.28,0
27355110,10:11:36,10:11:36,3676,92,,0,0,38841.82,0
27355110,10:12:15,10:12:15,3256,93,,0,0,39137.47,0
27355110,10:13:07,10:13:07,10567,94,,0,0,39580.11,0
27355110,10:14:06,10:14:06,9762,95,,0,0,40085.64,0
27355110,10:14:37,10:14:37,9764,96,,0,0,40376.3,0
27355110,10:15:27,10:15:27,9766,97,,0,0,40752.24,0
27355110,10:16:07,10:16:07,9768,98,,0,0,41082.01,0
27355110,10:18:00,10:18:00,10443,99,,1,0,42152.74,1
27355140,08:42:00,08:42:00,9547,1,,0,1,0,1
27355140,08:44:27,08:44:27,671,2,,0,0,951.52,0
27355140,08:45:55,08:45:55,2825,3,,0,0,1394.33,0
27355140,08:46:40,08:46:40,2826,4,,0,0,1630.56,0
27355140,08:47:15,08:47:15,2827,5,,0,0,1815.11,0
27355140,08:49:00,08:49:00,5827,6,,0,0,2352.75,0
27355140,08:49:38,08:49:38,7493,7,,0,0,2522.86,0
27355140,08:50:27,08:50:27,7487,8,,0,0,2768.07,0
27355140,08:50:57,08:50:57,2832,9,,0,0,2932.5,0
27355140,08:51:51,08:51:51,10662,10,,0,0,3233.76,0
27355140,08:52:21,08:52:21,6907,11,,0,0,3373.57,0
27355140,08:53:32,08:53:32,7363,12,,0,0,3724.44,0
27355140,08:54:00,08:54:00,7538,13,,0,0,3895.56,1
27355140,08:55:13,08:55:13,6902,14,,0,0,4338.03,0
27355140,08:56:01,08:56:01,7400,15,,0,0,4615.16,0
27355140,08:56:58,08:56:58,10664,16,,0,0,4982.11,0
27355140,08:59:34,08:59:34,10665,17,,0,0,5905.38,0
27355140,09:01:52,09:01:52,4572,18,,0,0,6529.06,0
27355140,09:02:47,09:02:47,4573,19,,0,0,6826.25,0
27355140,09:03:42,09:03:42,4574,20,,0,0,7085.21,0
27355140,09:05:00,09:05:00,9546,21,,0,0,7573.99,1
27355140,09:05:36,09:05:36,605,22,,0,0,7750.08,0
27355140,09:06:34,09:06:34,606,23,,0,0,8042.65,0
27355140,09:07:15,09:07:15,607,24,,0,0,8220.41,0
27355140,09:08:52,09:08:52,608,25,,0,0,8619.16,0
27355140,09:09:30,09:09:30,609,26,,0,0,8829.98,0
27355140,09:10:07,09:10:07,610,27,,0,0,9053.78,0
27355140,09:12:00,09:12:00,676,28,,0,0,9689,1
27355140,09:13:14,09:13:14,677,29,,0,0,10162.67,0
27355140,09:14:04,09:14:04,678,30,,0,0,10433.99,0
27355140,09:15:17,09:15:17,6997,31,,0,0,10805.63,0
27355140,09:16:20,09:16:20,5097,32,,0,0,11270.85,0
27355140,09:17:31,09:17:31,612,33,,0,0,11692.41,0
27355140,09:18:11,09:18:11,613,34,,0,0,11937.65,0
27355140,09:18:32,09:18:32,614,35,,0,0,12063.87,0
27355140,09:19:04,09:19:04,615,36,,0,0,12292.62,0
27355140,09:19:50,09:19:50,2719,37,,0,0,12486.19,0
27355140,09:20:17,09:20:17,2720,38,,0,0,12651.41,0
27355140,09:21:03,09:21:03,616,39,,0,0,12964.77,0
27355140,09:21:49,09:21:49,617,40,,0,0,13280.36,0
27355140,09:22:58,09:22:58,2721,41,,0,0,13709.02,0
27355140,09:23:34,09:23:34,2722,42,,0,0,13987.2,0
27355140,09:24:12,09:24:12,618,43,,0,0,14197.4,0
27355140,09:26:00,09:26:00,2723,44,,0,0,14923.11,1
27355140,09:26:57,09:26:57,2905,45,,0,0,15415.21,0
27355140,09:27:55,09:27:55,2906,46,,0,0,15884.38,0
27355140,09:28:26,09:28:26,2907,47,,0,0,16168.68,0
27355140,09:29:25,09:29:25,1014,48,,0,0,16658.72,0
27355140,09:30:00,09:30:00,1015,49,,0,0,16937.22,1
27355140,09:30:29,09:30:29,2908,50,,0,0,17241.83,0
27355140,09:31:18,09:31:18,8356,51,,0,0,17670.59,0
27355140,09:32:08,09:32:08,2753,52,,0,0,18037.75,0
27355140,09:32:42,09:32:42,2754,53,,0,0,18309.27,0
27355140,09:33:09,09:33:09,10155,54,,0,0,18514.38,0
27355140,09:33:42,09:33:42,2910,55,,0,0,18780.08,0
27355140,09:34:12,09:34:12,2911,56,,0,0,18979.18,0
27355140,09:34:40,09:34:40,2912,57,,0,0,19181.36,0
27355140,09:35:22,09:35:22,8088,58,,0,0,19513.22,0
27355140,09:36:52,09:36:52,2914,59,,0,0,19788.37,0
27355140,09:37:35,09:37:35,8089,60,,0,0,20128.38,0
27355140,09:38:26,09:38:26,2916,61,,0,0,20517.48,0
27355140,09:39:17,09:39:17,2917,62,,0,0,20909.85,0
27355140,09:40:00,09:40:00,2918,63,,0,0,21223.06,1
27355140,09:40:07,09:40:07,5813,64,,0,0,21297.63,0
27355140,09:40:25,09:40:25,5814,65,,0,0,21470.84,0
27355140,09:40:43,09:40:43,5815,66,,0,0,21678.41,0
27355140,09:45:43,09:45:43,6209,67,,0,0,25267.22,0
27355140,09:46:53,09:46:53,6210,68,,0,0,26120.94,0
27355140,09:47:31,09:47:31,6211,69,,0,0,26555.12,0
27355140,09:49:30,09:49:30,10264,70,,0,0,28023.41,0
27355140,09:50:33,09:50:33,10266,71,,0,0,28411.69,0
27355140,09:51:00,09:51:00,10268,72,,0,0,28759.56,1
27355140,09:51:33,09:51:33,9688,73,,0,0,29029.26,0
27355140,09:51:56,09:51:56,7976,74,,0,0,29242.8,0
27355140,09:52:44,09:52:44,6584,75,,0,0,29640.98,0
27355140,09:55:47,09:55:47,10228,76,,0,0,31235.6,0
27355140,09:56:36,09:56:36,8077,77,,0,0,31686.02,0
27355140,09:57:06,09:57:06,6566,78,,0,0,31907.2,0
27355140,09:57:29,09:57:29,3418,79,,0,0,32096.23,0
27355140,09:58:27,09:58:27,3100,80,,0,0,32622.77,0
27355140,09:58:53,09:58:53,3101,81,,0,0,32812.12,0
27355140,09:59:20,09:59:20,3102,82,,0,0,32956.15,0
27355140,10:01:00,10:01:00,6588,83,,0,0,33865.77,1
27355140,10:01:40,10:01:40,9517,84,,0,0,34162.62,0
27355140,10:02:17,10:02:17,7398,85,,0,0,34354.52,0
27355140,10:02:53,10:02:53,8246,86,,0,0,34572.78,0
27355140,10:04:28,10:04:28,8597,87,,0,0,35159.44,0
27355140,10:06:22,10:06:22,8596,88,,0,0,35893.87,0
27355140,10:08:00,10:08:00,9515,89,,0,0,36656.38,1
27355140,10:09:09,10:09:09,8524,90,,0,0,37393.12,0
27355140,10:09:55,10:09:55,8525,91,,0,0,37801.28,0
27355140,10:11:36,10:11:36,3676,92,,0,0,38841.82,0
27355140,10:12:15,10:12:15,3256,93,,0,0,39137.47,0
27355140,10:13:07,10:13:07,10567,94,,0,0,39580.11,0
27355140,10:14:06,10:14:06,9762,95,,0,0,40085.64,0
27355140,10:14:37,10:14:37,9764,96,,0,0,40376.3,0
27355140,10:15:27,10:15:27,9766,97,,0,0,40752.24,0
27355140,10:16:07,10:16:07,9768,98,,0,0,41082.01,0
27355140,10:18:00,10:18:00,10443,99,,1,0,42152.74,1
27355150,08:42:00,08:42:00,9547,1,,0,1,0,1
27355150,08:44:27,08:44:27,671,2,,0,0,951.52,0
27355150,08:45:55,08:45:55,2825,3,,0,0,1394.33,0
27355150,08:46:40,08:46:40,2826,4,,0,0,1630.56,0
27355150,08:47:15,08:47:15,2827,5,,0,0,1815.11,0
27355150,08:49:00,08:49:00,5827,6,,0,0,2352.75,0
27355150,08:49:38,08:49:38,7493,7,,0,0,2522.86,0
27355150,08:50:27,08:50:27,7487,8,,0,0,2768.07,0
27355150,08:50:57,08:50:57,2832,9,,0,0,2932.5,0
27355150,08:51:51,08:51:51,10662,10,,0,0,3233.76,0
27355150,08:52:21,08:52:21,6907,11,,0,0,3373.57,0
27355150,08:53:32,08:53:32,7363,12,,0,0,3724.44,0
27355150,08:54:00,08:54:00,7538,13,,0,0,3895.56,1
27355150,08:55:13,08:55:13,6902,14,,0,0,4338.03,0
27355150,08:56:01,08:56:01,7400,15,,0,0,4615.16,0
27355150,08:56:58,08:56:58,10664,16,,0,0,4982.11,0
27355150,08:59:34,08:59:34,10665,17,,0,0,5905.38,0
27355150,09:01:52,09:01:52,4572,18,,0,0,6529.06,0
27355150,09:02:47,09:02:47,4573,19,,0,0,6826.25,0
27355150,09:03:42,09:03:42,4574,20,,0,0,7085.21,0
27355150,09:05:00,09:05:00,9546,21,,0,0,7573.99,1
27355150,09:05:36,09:05:36,605,22,,0,0,7750.08,0
27355150,09:06:34,09:06:34,606,23,,0,0,8042.65,0
27355150,09:07:15,09:07:15,607,24,,0,0,8220.41,0
27355150,09:08:52,09:08:52,608,25,,0,0,8619.16,0
27355150,09:09:30,09:09:30,609,26,,0,0,8829.98,0
27355150,09:10:07,09:10:07,610,27,,0,0,9053.78,0
27355150,09:12:00,09:12:00,676,28,,0,0,9689,1
27355150,09:13:14,09:13:14,677,29,,0,0,10162.67,0
27355150,09:14:04,09:14:04,678,30,,0,0,10433.99,0
27355150,09:15:17,09:15:17,6997,31,,0,0,10805.63,0
27355150,09:16:20,09:16:20,5097,32,,0,0,11270.85,0
27355150,09:17:31,09:17:31,612,33,,0,0,11692.41,0
27355150,09:18:11,09:18:11,613,34,,0,0,11937.65,0
27355150,09:18:32,09:18:32,614,35,,0,0,12063.87,0
27355150,09:19:04,09:19:04,615,36,,0,0,12292.62,0
27355150,09:19:50,09:19:50,2719,37,,0,0,12486.19,0
27355150,09:20:17,09:20:17,2720,38,,0,0,12651.41,0
27355150,09:21:03,09:21:03,616,39,,0,0,12964.77,0
27355150,09:21:49,09:21:49,617,40,,0,0,13280.36,0
27355150,09:22:58,09:22:58,2721,41,,0,0,13709.02,0
27355150,09:23:34,09:23:34,2722,42,,0,0,13987.2,0
27355150,09:24:12,09:24:12,618,43,,0,0,14197.4,0
27355150,09:26:00,09:26:00,2723,44,,0,0,14923.11,1
27355150,09:26:57,09:26:57,2905,45,,0,0,15415.21,0
27355150,09:27:55,09:27:55,2906,46,,0,0,15884.38,0
27355150,09:28:26,09:28:26,2907,47,,0,0,16168.68,0
27355150,09:29:25,09:29:25,1014,48,,0,0,16658.72,0
27355150,09:30:00,09:30:00,1015,49,,0,0,16937.22,1
27355150,09:30:29,09:30:29,2908,50,,0,0,17241.83,0
27355150,09:31:18,09:31:18,8356,51,,0,0,17670.59,0
27355150,09:32:08,09:32:08,2753,52,,0,0,18037.75,0
27355150,09:32:42,09:32:42,2754,53,,0,0,18309.27,0
27355150,09:33:09,09:33:09,10155,54,,0,0,18514.38,0
27355150,09:33:42,09:33:42,2910,55,,0,0,18780.08,0
27355150,09:34:12,09:34:12,2911,56,,0,0,18979.18,0
27355150,09:34:40,09:34:40,2912,57,,0,0,19181.36,0
27355150,09:35:22,09:35:22,8088,58,,0,0,19513.22,0
27355150,09:36:52,09:36:52,2914,59,,0,0,19788.37,0
27355150,09:37:35,09:37:35,8089,60,,0,0,20128.38,0
27355150,09:38:26,09:38:26,2916,61,,0,0,20517.48,0
27355150,09:39:17,09:39:17,2917,62,,0,0,20909.85,0
27355150,09:40:00,09:40:00,2918,63,,0,0,21223.06,1
27355150,09:40:07,09:40:07,5813,64,,0,0,21297.63,0
27355150,09:40:25,09:40:25,5814,65,,0,0,21470.84,0
27355150,09:40:43,09:40:43,5815,66,,0,0,21678.41,0
27355150,09:45:43,09:45:43,6209,67,,0,0,25267.22,0
27355150,09:46:53,09:46:53,6210,68,,0,0,26120.94,0
27355150,09:47:31,09:47:31,6211,69,,0,0,26555.12,0
27355150,09:49:30,09:49:30,10264,70,,0,0,28023.41,0
27355150,09:50:33,09:50:33,10266,71,,0,0,28411.69,0
27355150,09:51:00,09:51:00,10268,72,,0,0,28759.56,1
27355150,09:51:33,09:51:33,9688,73,,0,0,29029.26,0
27355150,09:51:56,09:51:56,7976,74,,0,0,29242.8,0
27355150,09:52:44,09:52:44,6584,75,,0,0,29640.98,0
27355150,09:55:47,09:55:47,10228,76,,0,0,31235.6,0
27355150,09:56:36,09:56:36,8077,77,,0,0,31686.02,0
27355150,09:57:06,09:57:06,6566,78,,0,0,31907.2,0
27355150,09:57:29,09:57:29,3418,79,,0,0,32096.23,0
27355150,09:58:27,09:58:27,3100,80,,0,0,32622.77,0
27355150,09:58:53,09:58:53,3101,81,,0,0,32812.12,0
27355150,09:59:20,09:59:20,3102,82,,0,0,32956.15,0
27355150,10:01:00,10:01:00,6588,83,,0,0,33865.77,1
27355150,10:01:40,10:01:40,9517,84,,0,0,34162.62,0
27355150,10:02:17,10:02:17,7398,85,,0,0,34354.52,0
27355150,10:02:53,10:02:53,8246,86,,0,0,34572.78,0
27355150,10:04:28,10:04:28,8597,87,,0,0,35159.44,0
27355150,10:06:22,10:06:22,8596,88,,0,0,35893.87,0
27355150,10:08:00,10:08:00,9515,89,,0,0,36656.38,1
27355150,10:09:09,10:09:09,8524,90,,0,0,37393.12,0
27355150,10:09:55,10:09:55,8525,91,,0,0,37801.28,0
27355150,10:11:36,10:11:36,3676,92,,0,0,38841.82,0
27355150,10:12:15,10:12:15,3256,93,,0,0,39137.47,0
27355150,10:13:07,10:13:07,10567,94,,0,0,39580.11,0
27355150,10:14:06,10:14:06,9762,95,,0,0,40085.64,0
27355150,10:14:37,10:14:37,9764,96,,0,0,40376.3,0
27355150,10:15:27,10:15:27,9766,97,,0,0,40752.24,0
27355150,10:16:07,10:16:07,9768,98,,0,0,41082.01,0
27355150,10:18:00,10:18:00,10443,99,,1,0,42152.74,1
27357120,17:37:00,17:37:00,9945,1,,0,1,0,1
27357120,17:43:08,17:43:08,2127,2,,0,0,1695.69,0
27357120,17:45:24,17:45:24,3836,3,,0,0,2357.56,0
27357120,17:52:37,17:52:37,5040,4,,0,0,4482.76,0
27357120,17:53:11,17:53:11,5041,5,,0,0,4675.72,0
27357120,17:53:39,17:53:39,2339,6,,0,0,4770.98,0
27357120,17:54:27,17:54:27,2340,7,,0,0,4931.18,0
27357120,17:55:41,17:55:41,2341,8,,0,0,5256.12,0
27357120,17:58:00,17:58:00,9934,9,,0,0,6027.6,1
27357120,17:58:30,17:58:30,2129,10,,0,0,6210.96,0
27357120,17:59:20,17:59:20,3472,11,,0,0,6448.95,0
27357120,18:00:42,18:00:42,3473,12,,0,0,6799.8,0
27357120,18:01:57,18:01:57,3474,13,,0,0,7055.32,0
27357120,18:03:22,18:03:22,3475,14,,0,0,7425.96,0
27357120,18:04:23,18:04:23,3476,15,,0,0,7707.44,0
27357120,18:05:18,18:05:18,3477,16,,0,0,7973.43,0
27357120,18:06:22,18:06:22,3478,17,,0,0,8291.35,0
27357120,18:07:11,18:07:11,3479,18,,0,0,8503.59,0
27357120,18:08:01,18:08:01,10818,19,,0,0,8677.08,0
27357120,18:10:00,18:10:00,7091,20,,1,0,9251.73,1
27358120,07:19:00,07:19:00,9945,1,,0,1,0,1
27358120,07:21:16,07:21:16,2608,2,,0,0,800.54,0
27358120,07:22:04,07:22:04,686,3,,0,0,1029.82,0
27358120,07:22:42,07:22:42,2609,4,,0,0,1195.1,0
27358120,07:23:35,07:23:35,3492,5,,0,0,1478.42,0
27358120,07:24:23,07:24:23,3493,6,,0,0,1745.23,0
27358120,07:25:01,07:25:01,3494,7,,0,0,1906.11,0
27358120,07:26:00,07:26:00,3495,8,,0,0,2178.14,1
27358120,07:27:18,07:27:18,5451,9,,0,0,2641.55,0
27358120,07:27:50,07:27:50,5452,10,,0,0,2867.24,0
27358120,07:28:24,07:28:24,5453,11,,0,0,3051.88,0
27358120,07:29:04,07:29:04,5454,12,,0,0,3235.01,0
27358120,07:29:31,07:29:31,9034,13,,0,0,3459.74,0
27358120,07:30:05,07:30:05,5456,14,,0,0,3680.97,0
27358120,07:30:24,07:30:24,5457,15,,0,0,3858.54,0
27358120,07:30:51,07:30:51,8700,16,,0,0,4058.18,0
27358120,07:31:20,07:31:20,5459,17,,0,0,4263.21,0
27358120,07:31:43,07:31:43,5460,18,,0,0,4435.35,0
27358120,07:32:25,07:32:25,5461,19,,0,0,4721.03,0
27358120,07:33:04,07:33:04,5462,20,,0,0,4877.41,0
27358120,07:33:29,07:33:29,5463,21,,0,0,5042.04,0
27358120,07:34:00,07:34:00,5075,22,,0,0,5221.93,1
27358120,07:34:16,07:34:16,5076,23,,0,0,5380.83,0
27358120,07:34:45,07:34:45,5077,24,,0,0,5639.47,0
27358120,07:35:44,07:35:44,10528,25,,0,0,6096.95,0
27358120,07:36:26,07:36:26,6107,26,,0,0,6351.33,0
27358120,07:36:56,07:36:56,6108,27,,0,0,6546.8,0
27358120,07:37:51,07:37:51,6109,28,,0,0,6909.44,0
27358120,07:38:15,07:38:15,9047,29,,0,0,6995.87,0
27358120,07:38:52,07:38:52,2348,30,,0,0,7182.48,0
27358120,07:39:22,07:39:22,2349,31,,0,0,7359.41,0
27358120,07:40:14,07:40:14,2350,32,,0,0,7703.58,0
27358120,07:41:01,07:41:01,2351,33,,0,0,8004.26,0
27358120,07:41:29,07:41:29,2352,34,,0,0,8233.93,0
27358120,07:42:00,07:42:00,2353,35,,0,0,8507.13,1
27358120,07:42:33,07:42:33,10573,36,,0,0,8678.29,0
27358120,07:43:40,07:43:40,2356,37,,0,0,9075.8,0
27358120,07:44:22,07:44:22,2357,38,,0,0,9305.94,0
27358120,07:45:00,07:45:00,2358,39,,0,0,9533.79,0
27358120,07:45:54,07:45:54,31,40,,0,0,9863.32,0
27358120,07:46:42,07:46:42,32,41,,0,0,10132.22,0
27358120,07:47:32,07:47:32,33,42,,0,0,10424.62,0
27358120,07:48:16,07:48:16,34,43,,0,0,10683.3,0
27358120,07:49:13,07:49:13,35,44,,0,0,11003.88,0
27358120,07:50:01,07:50:01,9636,45,,0,0,11285.61,0
27358120,07:51:00,07:51:00,9639,46,,0,0,11564.9,1
27358120,07:51:40,07:51:40,2372,47,,0,0,11888.99,0
27358120,07:52:28,07:52:28,2373,48,,0,0,12313.82,0
27358120,07:52:58,07:52:58,2374,49,,0,0,12538.76,0
27358120,07:53:26,07:53:26,2375,50,,0,0,12749.29,0
27358120,07:54:00,07:54:00,2376,51,,0,0,12943.95,0
27358120,07:54:28,07:54:28,2377,52,,0,0,13118.97,0
27358120,07:54:55,07:54:55,2378,53,,0,0,13221.71,0
27358120,07:55:18,07:55:18,2379,54,,0,0,13396.51,0
27358120,07:56:00,07:56:00,2380,55,,0,0,13751.99,1
27358120,07:59:02,07:59:02,2381,56,,0,0,14306.51,0
27358120,08:01:27,08:01:27,153,57,,0,0,14751.17,0
27358120,08:02:04,08:02:04,154,58,,0,0,14906.92,0
27358120,08:05:00,08:05:00,9642,59,,1,0,15507.4,1
27359120,13:15:00,13:15:00,9641,1,,0,1,0,1
27359120,13:18:24,13:18:24,1046,2,,0,0,666.01,0
27359120,13:20:00,13:20:00,7742,3,,0,0,1025.44,1
27359120,13:22:09,13:22:09,1048,4,,0,0,1601.94,0
27359120,13:23:32,13:23:32,1049,5,,0,0,1962.4,0
27359120,13:24:18,13:24:18,1050,6,,0,0,2141.18,0
27359120,13:25:07,13:25:07,1051,7,,0,0,2395.57,0
27359120,13:25:56,13:25:56,1052,8,,0,0,2596.19,0
27359120,13:26:40,13:26:40,1053,9,,0,0,2802.47,0
27359120,13:27:56,13:27:56,1054,10,,0,0,3126.16,0
27359120,13:28:46,13:28:46,7743,11,,0,0,3334.44,0
27359120,13:30:00,13:30:00,1056,12,,0,0,3624.84,1
27359120,13:30:44,13:30:44,1057,13,,0,0,3948.56,0
27359120,13:31:33,13:31:33,1058,14,,0,0,4270.3,0
27359120,13:32:10,13:32:10,1059,15,,0,0,4588.56,0
27359120,13:32:55,13:32:55,1060,16,,0,0,4908.65,0
27359120,13:33:41,13:33:41,1061,17,,0,0,5262.37,0
27359120,13:34:12,13:34:12,1062,18,,0,0,5484.64,0
27359120,13:35:16,13:35:16,1063,19,,0,0,5981.25,0
27359120,13:36:09,13:36:09,1064,20,,0,0,6350.33,0
27359120,13:37:57,13:37:57,1065,21,,0,0,7151.47,0
27359120,13:38:33,13:38:33,790,22,,0,0,7423.5,0
27359120,13:39:11,13:39:11,10749,23,,0,0,7752.37,0
27359120,13:40:29,13:40:29,792,24,,0,0,8276.78,0
27359120,13:41:15,13:41:15,793,25,,0,0,8722.25,0
27359120,13:42:00,13:42:00,94,26,,0,0,9092.47,1
27359120,13:45:57,13:45:57,95,27,,0,0,10169.14,0
27359120,13:47:36,13:47:36,96,28,,0,0,10632.87,0
27359120,13:49:22,13:49:22,97,29,,0,0,11163.05,0
27359120,13:51:47,13:51:47,98,30,,0,0,11762.51,0
27359120,13:54:00,13:54:00,9952,31,,1,0,12438.38,1
27360120,08:48:00,08:48:00,10149,1,,0,1,0,1
27360120,08:52:08,08:52:08,590,2,,0,0,3757.39,0
27360120,08:56:00,08:56:00,9462,3,,0,0,7176.83,1
27360120,08:56:32,08:56:32,9461,4,,0,0,7509.05,0
27360120,08:56:59,08:56:59,1381,5,,0,0,7754.17,0
27360120,08:58:38,08:58:38,8558,6,,0,0,8334.58,0
27360120,08:59:03,08:59:03,1518,7,,0,0,8635.69,0
27360120,08:59:20,08:59:20,8559,8,,0,0,8823.39,0
27360120,08:59:46,08:59:46,1520,9,,0,0,9106.93,0
27360120,09:00:14,09:00:14,8562,10,,0,0,9369.84,0
27360120,09:00:40,09:00:40,8560,11,,0,0,9654.38,0
27360120,09:01:08,09:01:08,1523,12,,0,0,9925.45,0
27360120,09:01:38,09:01:38,1524,13,,0,0,10228.62,0
27360120,09:02:13,09:02:13,1684,14,,0,0,10592.67,0
27360120,09:02:50,09:02:50,1685,15,,0,0,10971.54,0
27360120,09:03:00,09:03:00,7764,16,,0,0,11079.2,1
27360120,09:03:34,09:03:34,9471,17,,0,0,11429.3,0
27360120,09:04:28,09:04:28,8578,18,,0,0,12077.52,0
27360120,09:04:49,09:04:49,10514,19,,0,0,12270.32,0
27360120,09:05:28,09:05:28,8577,20,,0,0,12702.19,0
27360120,09:05:46,09:05:46,7767,21,,0,0,12828.47,0
27360120,09:07:02,09:07:02,8575,22,,0,0,13157.91,0
27360120,09:07:44,09:07:44,7768,23,,0,0,13421.73,0
27360120,09:09:25,09:09:25,8573,24,,0,0,14008.66,0
27360120,09:10:00,09:10:00,7769,25,,0,0,14332.68,1
27360120,09:10:46,09:10:46,3162,26,,0,0,14633.06,0
27360120,09:11:32,09:11:32,3163,27,,0,0,14963.8,0
27360120,09:12:18,09:12:18,8932,28,,0,0,15269.72,0
27360120,09:14:07,09:14:07,6947,29,,0,0,15734.2,0
27360120,09:14:48,09:14:48,6948,30,,0,0,16055.55,0
27360120,09:15:16,09:15:16,8245,31,,0,0,16282.73,0
27360120,09:16:15,09:16:15,6488,32,,0,0,16653.38,0
27360120,09:16:50,09:16:50,6487,33,,0,0,16888.83,0
27360120,09:17:26,09:17:26,8241,34,,0,0,17159.05,0
27360120,09:18:40,09:18:40,8066,35,,0,0,17552.56,0
27360120,09:19:00,09:19:00,239,36,,1,0,17691.54,1
2736020,16:35:00,16:35:00,9954,1,,0,1,0,1
2736020,16:36:00,16:36:00,725,2,,0,0,890.73,0
2736020,16:36:47,16:36:47,102,3,,0,0,1495.1,0
2736020,16:37:21,16:37:21,103,4,,0,0,2040.92,0
2736020,16:37:58,16:37:58,104,5,,0,0,2519.43,0
2736020,16:40:00,16:40:00,464,6,,0,0,4119.62,1
2736020,16:41:10,16:41:10,466,7,,0,0,4636.37,0
2736020,16:41:47,16:41:47,966,8,,0,0,4840.77,0
2736020,16:42:09,16:42:09,967,9,,0,0,4970.94,0
2736020,16:42:32,16:42:32,968,10,,0,0,5096.99,0
2736020,16:43:06,16:43:06,969,11,,0,0,5266.84,0
2736020,16:43:49,16:43:49,970,12,,0,0,5457.1,0
2736020,16:44:21,16:44:21,971,13,,0,0,5572.07,0
2736020,16:44:57,16:44:57,972,14,,0,0,5800.27,0
2736020,16:45:48,16:45:48,828,15,,0,0,6143.89,0
2736020,16:46:27,16:46:27,829,16,,0,0,6335.57,0
2736020,16:47:09,16:47:09,830,17,,0,0,6657.91,0
2736020,16:48:10,16:48:10,831,18,,0,0,6972.27,0
2736020,16:49:19,16:49:19,832,19,,0,0,7305.09,0
2736020,16:50:04,16:50:04,833,20,,0,0,7534.85,0
2736020,16:50:52,16:50:52,834,21,,0,0,7815.63,0
2736020,16:51:37,16:51:37,835,22,,0,0,8109.71,0
2736020,16:52:09,16:52:09,4895,23,,0,0,8316.67,0
2736020,16:52:42,16:52:42,4896,24,,0,0,8474.29,0
2736020,16:53:22,16:53:22,4897,25,,0,0,8617.27,0
2736020,16:54:29,16:54:29,4898,26,,0,0,8963.57,0
2736020,16:54:55,16:54:55,4899,27,,0,0,9108.49,0
2736020,16:55:30,16:55:30,4900,28,,0,0,9258.52,0
2736020,16:55:58,16:55:58,4901,29,,0,0,9381.38,0
2736020,16:56:33,16:56:33,4902,30,,0,0,9592.29,0
2736020,16:57:19,16:57:19,4629,31,,0,0,9865.14,0
2736020,16:58:04,16:58:04,4630,32,,0,0,10117.8,0
2736020,16:58:34,16:58:34,4631,33,,0,0,10284.69,0
2736020,16:59:09,16:59:09,4330,34,,0,0,10503.94,0
2736020,17:00:00,17:00:00,1807,35,,0,0,10820.99,1
2736020,17:00:47,17:00:47,1808,36,,0,0,11157.41,0
2736020,17:01:17,17:01:17,1809,37,,0,0,11340.73,0
2736020,17:01:56,17:01:56,1810,38,,0,0,11588.11,0
2736020,17:02:40,17:02:40,1965,39,,0,0,11846.44,0
2736020,17:03:10,17:03:10,1966,40,,0,0,12036.84,0
2736020,17:03:45,17:03:45,1967,41,,0,0,12284.23,0
2736020,17:05:43,17:05:43,1968,42,,0,0,13033.58,0
2736020,17:06:23,17:06:23,1969,43,,0,0,13237.9,0
2736020,17:07:07,17:07:07,1970,44,,0,0,13519.61,0
2736020,17:08:04,17:08:04,1971,45,,0,0,13804.8,0
2736020,17:08:43,17:08:43,1972,46,,0,0,14038.98,0
2736020,17:09:02,17:09:02,1973,47,,0,0,14200.87,0
2736020,17:09:23,17:09:23,1974,48,,0,0,14325.1,0
2736020,17:10:02,17:10:02,1975,49,,0,0,14580.32,0
2736020,17:10:42,17:10:42,1976,50,,0,0,14849.46,0
2736020,17:11:09,17:11:09,1977,51,,0,0,15030.06,0
2736020,17:11:44,17:11:44,1978,52,,0,0,15232.29,0
2736020,17:12:10,17:12:10,1979,53,,0,0,15419.08,0
2736020,17:12:42,17:12:42,1980,54,,0,0,15680.7,0
2736020,17:13:12,17:13:12,1981,55,,0,0,15882.11,0
2736020,17:14:00,17:14:00,1982,56,,0,0,16196.53,1
2736020,17:14:50,17:14:50,1983,57,,0,0,16482.49,0
2736020,17:15:28,17:15:28,1984,58,,0,0,16632.54,0
2736020,17:16:16,17:16:16,1985,59,,0,0,16885.38,0
2736020,17:16:58,17:16:58,1986,60,,0,0,17044.21,0
2736020,17:18:42,17:18:42,65,61,,0,0,17608.57,0
2736020,17:19:22,17:19:22,66,62,,0,0,17873.92,0
2736020,17:20:40,17:20:40,67,63,,0,0,18449.73,0
2736020,17:22:00,17:22:00,9499,64,,0,0,18975.91,1
2736020,17:24:00,17:24:00,486,65,,1,0,20014.32,1
2736030,16:35:00,16:35:00,9954,1,,0,1,0,1
2736030,16:36:00,16:36:00,725,2,,0,0,890.73,0
2736030,16:36:47,16:36:47,102,3,,0,0,1495.1,0
2736030,16:37:21,16:37:21,103,4,,0,0,2040.92,0
2736030,16:37:58,16:37:58,104,5,,0,0,2519.43,0
2736030,16:40:00,16:40:00,464,6,,0,0,4119.62,1
2736030,16:41:10,16:41:10,466,7,,0,0,4636.37,0
2736030,16:41:47,16:41:47,966,8,,0,0,4840.77,0
2736030,16:42:09,16:42:09,967,9,,0,0,4970.94,0
2736030,16:42:32,16:42:32,968,10,,0,0,5096.99,0
2736030,16:43:06,16:43:06,969,11,,0,0,5266.84,0
2736030,16:43:49,16:43:49,970,12,,0,0,5457.1,0
2736030,16:44:21,16:44:21,971,13,,0,0,5572.07,0
2736030,16:44:57,16:44:57,972,14,,0,0,5800.27,0
2736030,16:45:48,16:45:48,828,15,,0,0,6143.89,0
2736030,16:46:27,16:46:27,829,16,,0,0,6335.57,0
2736030,16:47:09,16:47:09,830,17,,0,0,6657.91,0
2736030,16:48:10,16:48:10,831,18,,0,0,6972.27,0
2736030,16:49:19,16:49:19,832,19,,0,0,7305.09,0
2736030,16:50:04,16:50:04,833,20,,0,0,7534.85,0
2736030,16:50:52,16:50:52,834,21,,0,0,7815.63,0
2736030,16:51:37,16:51:37,835,22,,0,0,8109.71,0
2736030,16:52:09,16:52:09,4895,23,,0,0,8316.67,0
2736030,16:52:42,16:52:42,4896,24,,0,0,8474.29,0
2736030,16:53:22,16:53:22,4897,25,,0,0,8617.27,0
2736030,16:54:29,16:54:29,4898,26,,0,0,8963.57,0
2736030,16:54:55,16:54:55,4899,27,,0,0,9108.49,0
2736030,16:55:30,16:55:30,4900,28,,0,0,9258.52,0
2736030,16:55:58,16:55:58,4901,29,,0,0,9381.38,0
2736030,16:56:33,16:56:33,4902,30,,0,0,9592.29,0
2736030,16:57:19,16:57:19,4629,31,,0,0,9865.14,0
2736030,16:58:04,16:58:04,4630,32,,0,0,10117.8,0
2736030,16:58:34,16:58:34,4631,33,,0,0,10284.69,0
2736030,16:59:09,16:59:09,4330,34,,0,0,10503.94,0
2736030,17:00:00,17:00:00,1807,35,,0,0,10820.99,1
2736030,17:00:47,17:00:47,1808,36,,0,0,11157.41,0
2736030,17:01:17,17:01:17,1809,37,,0,0,11340.73,0
2736030,17:01:56,17:01:56,1810,38,,0,0,11588.11,0
2736030,17:02:40,17:02:40,1965,39,,0,0,11846.44,0
2736030,17:03:10,17:03:10,1966,40,,0,0,12036.84,0
2736030,17:03:45,17:03:45,1967,41,,0,0,12284.23,0
2736030,17:05:43,17:05:43,1968,42,,0,0,13033.58,0
2736030,17:06:23,17:06:23,1969,43,,0,0,13237.9,0
2736030,17:07:07,17:07:07,1970,44,,0,0,13519.61,0
2736030,17:08:04,17:08:04,1971,45,,0,0,13804.8,0
2736030,17:08:43,17:08:43,1972,46,,0,0,14038.98,0
2736030,17:09:02,17:09:02,1973,47,,0,0,14200.87,0
2736030,17:09:23,17:09:23,1974,48,,0,0,14325.1,0
2736030,17:10:02,17:10:02,1975,49,,0,0,14580.32,0
2736030,17:10:42,17:10:42,1976,50,,0,0,14849.46,0
2736030,17:11:09,17:11:09,1977,51,,0,0,15030.06,0
2736030,17:11:44,17:11:44,1978,52,,0,0,15232.29,0
2736030,17:12:10,17:12:10,1979,53,,0,0,15419.08,0
2736030,17:12:42,17:12:42,1980,54,,0,0,15680.7,0
2736030,17:13:12,17:13:12,1981,55,,0,0,15882.11,0
2736030,17:14:00,17:14:00,1982,56,,0,0,16196.53,1
2736030,17:14:50,17:14:50,1983,57,,0,0,16482.49,0
2736030,17:15:28,17:15:28,1984,58,,0,0,16632.54,0
2736030,17:16:16,17:16:16,1985,59,,0,0,16885.38,0
2736030,17:16:58,17:16:58,1986,60,,0,0,17044.21,0
2736030,17:18:42,17:18:42,65,61,,0,0,17608.57,0
2736030,17:19:22,17:19:22,66,62,,0,0,17873.92,0
2736030,17:20:40,17:20:40,67,63,,0,0,18449.73,0
2736030,17:22:00,17:22:00,9499,64,,0,0,18975.91,1
2736030,17:24:00,17:24:00,486,65,,1,0,20014.32,1
2736040,16:35:00,16:35:00,9954,1,,0,1,0,1
2736040,16:36:00,16:36:00,725,2,,0,0,890.73,0
2736040,16:36:47,16:36:47,102,3,,0,0,1495.1,0
2736040,16:37:21,16:37:21,103,4,,0,0,2040.92,0
2736040,16:37:58,16:37:58,104,5,,0,0,2519.43,0
2736040,16:40:00,16:40:00,464,6,,0,0,4119.62,1
2736040,16:41:10,16:41:10,466,7,,0,0,4636.37,0
2736040,16:41:47,16:41:47,966,8,,0,0,4840.77,0
2736040,16:42:09,16:42:09,967,9,,0,0,4970.94,0
2736040,16:42:32,16:42:32,968,10,,0,0,5096.99,0
2736040,16:43:06,16:43:06,969,11,,0,0,5266.84,0
2736040,16:43:49,16:43:49,970,12,,0,0,5457.1,0
2736040,16:44:21,16:44:21,971,13,,0,0,5572.07,0
2736040,16:44:57,16:44:57,972,14,,0,0,5800.27,0
2736040,16:45:48,16:45:48,828,15,,0,0,6143.89,0
2736040,16:46:27,16:46:27,829,16,,0,0,6335.57,0
2736040,16:47:09,16:47:09,830,17,,0,0,6657.91,0
2736040,16:48:10,16:48:10,831,18,,0,0,6972.27,0
2736040,16:49:19,16:49:19,832,19,,0,0,7305.09,0
2736040,16:50:04,16:50:04,833,20,,0,0,7534.85,0
2736040,16:50:52,16:50:52,834,21,,0,0,7815.63,0
2736040,16:51:37,16:51:37,835,22,,0,0,8109.71,0
2736040,16:52:09,16:52:09,4895,23,,0,0,8316.67,0
2736040,16:52:42,16:52:42,4896,24,,0,0,8474.29,0
2736040,16:53:22,16:53:22,4897,25,,0,0,8617.27,0
2736040,16:54:29,16:54:29,4898,26,,0,0,8963.57,0
2736040,16:54:55,16:54:55,4899,27,,0,0,9108.49,0
2736040,16:55:30,16:55:30,4900,28,,0,0,9258.52,0
2736040,16:55:58,16:55:58,4901,29,,0,0,9381.38,0
2736040,16:56:33,16:56:33,4902,30,,0,0,9592.29,0
2736040,16:57:19,16:57:19,4629,31,,0,0,9865.14,0
2736040,16:58:04,16:58:04,4630,32,,0,0,10117.8,0
2736040,16:58:34,16:58:34,4631,33,,0,0,10284.69,0
2736040,16:59:09,16:59:09,4330,34,,0,0,10503.94,0
2736040,17:00:00,17:00:00,1807,35,,0,0,10820.99,1
2736040,17:00:47,17:00:47,1808,36,,0,0,11157.41,0
2736040,17:01:17,17:01:17,1809,37,,0,0,11340.73,0
2736040,17:01:56,17:01:56,1810,38,,0,0,11588.11,0
2736040,17:02:40,17:02:40,1965,39,,0,0,11846.44,0
2736040,17:03:10,17:03:10,1966,40,,0,0,12036.84,0
2736040,17:03:45,17:03:45,1967,41,,0,0,12284.23,0
2736040,17:05:43,17:05:43,1968,42,,0,0,13033.58,0
2736040,17:06:23,17:06:23,1969,43,,0,0,13237.9,0
2736040,17:07:07,17:07:07,1970,44,,0,0,13519.61,0
2736040,17:08:04,17:08:04,1971,45,,0,0,13804.8,0
2736040,17:08:43,17:08:43,1972,46,,0,0,14038.98,0
2736040,17:09:02,17:09:02,1973,47,,0,0,14200.87,0
2736040,17:09:23,17:09:23,1974,48,,0,0,14325.1,0
2736040,17:10:02,17:10:02,1975,49,,0,0,14580.32,0
2736040,17:10:42,17:10:42,1976,50,,0,0,14849.46,0
2736040,17:11:09,17:11:09,1977,51,,0,0,15030.06,0
2736040,17:11:44,17:11:44,1978,52,,0,0,15232.29,0
2736040,17:12:10,17:12:10,1979,53,,0,0,15419.08,0
2736040,17:12:42,17:12:42,1980,54,,0,0,15680.7,0
2736040,17:13:12,17:13:12,1981,55,,0,0,15882.11,0
2736040,17:14:00,17:14:00,1982,56,,0,0,16196.53,1
2736040,17:14:50,17:14:50,1983,57,,0,0,16482.49,0
2736040,17:15:28,17:15:28,1984,58,,0,0,16632.54,0
2736040,17:16:16,17:16:16,1985,59,,0,0,16885.38,0
2736040,17:16:58,17:16:58,1986,60,,0,0,17044.21,0
2736040,17:18:42,17:18:42,65,61,,0,0,17608.57,0
2736040,17:19:22,17:19:22,66,62,,0,0,17873.92,0
2736040,17:20:40,17:20:40,67,63,,0,0,18449.73,0
2736040,17:22:00,17:22:00,9499,64,,0,0,18975.91,1
2736040,17:24:00,17:24:00,486,65,,1,0,20014.32,1
2736050,16:35:00,16:35:00,9954,1,,0,1,0,1
2736050,16:36:00,16:36:00,725,2,,0,0,890.73,0
2736050,16:36:47,16:36:47,102,3,,0,0,1495.1,0
2736050,16:37:21,16:37:21,103,4,,0,0,2040.92,0
2736050,16:37:58,16:37:58,104,5,,0,0,2519.43,0
2736050,16:40:00,16:40:00,464,6,,0,0,4119.62,1
2736050,16:41:10,16:41:10,466,7,,0,0,4636.37,0
2736050,16:41:47,16:41:47,966,8,,0,0,4840.77,0
2736050,16:42:09,16:42:09,967,9,,0,0,4970.94,0
2736050,16:42:32,16:42:32,968,10,,0,0,5096.99,0
2736050,16:43:06,16:43:06,969,11,,0,0,5266.84,0
2736050,16:43:49,16:43:49,970,12,,0,0,5457.1,0
2736050,16:44:21,16:44:21,971,13,,0,0,5572.07,0
2736050,16:44:57,16:44:57,972,14,,0,0,5800.27,0
2736050,16:45:48,16:45:48,828,15,,0,0,6143.89,0
2736050,16:46:27,16:46:27,829,16,,0,0,6335.57,0
2736050,16:47:09,16:47:09,830,17,,0,0,6657.91,0
2736050,16:48:10,16:48:10,831,18,,0,0,6972.27,0
2736050,16:49:19,16:49:19,832,19,,0,0,7305.09,0
2736050,16:50:04,16:50:04,833,20,,0,0,7534.85,0
2736050,16:50:52,16:50:52,834,21,,0,0,7815.63,0
2736050,16:51:37,16:51:37,835,22,,0,0,8109.71,0
2736050,16:52:09,16:52:09,4895,23,,0,0,8316.67,0
2736050,16:52:42,16:52:42,4896,24,,0,0,8474.29,0
2736050,16:53:22,16:53:22,4897,25,,0,0,8617.27,0
2736050,16:54:29,16:54:29,4898,26,,0,0,8963.57,0
2736050,16:54:55,16:54:55,4899,27,,0,0,9108.49,0
2736050,16:55:30,16:55:30,4900,28,,0,0,9258.52,0
2736050,16:55:58,16:55:58,4901,29,,0,0,9381.38,0
2736050,16:56:33,16:56:33,4902,30,,0,0,9592.29,0
2736050,16:57:19,16:57:19,4629,31,,0,0,9865.14,0
2736050,16:58:04,16:58:04,4630,32,,0,0,10117.8,0
2736050,16:58:34,16:58:34,4631,33,,0,0,10284.69,0
2736050,16:59:09,16:59:09,4330,34,,0,0,10503.94,0
2736050,17:00:00,17:00:00,1807,35,,0,0,10820.99,1
2736050,17:00:47,17:00:47,1808,36,,0,0,11157.41,0
2736050,17:01:17,17:01:17,1809,37,,0,0,11340.73,0
2736050,17:01:56,17:01:56,1810,38,,0,0,11588.11,0
2736050,17:02:40,17:02:40,1965,39,,0,0,11846.44,0
2736050,17:03:10,17:03:10,1966,40,,0,0,12036.84,0
2736050,17:03:45,17:03:45,1967,41,,0,0,12284.23,0
2736050,17:05:43,17:05:43,1968,42,,0,0,13033.58,0
2736050,17:06:23,17:06:23,1969,43,,0,0,13237.9,0
2736050,17:07:07,17:07:07,1970,44,,0,0,13519.61,0
2736050,17:08:04,17:08:04,1971,45,,0,0,13804.8,0
2736050,17:08:43,17:08:43,1972,46,,0,0,14038.98,0
2736050,17:09:02,17:09:02,1973,47,,0,0,14200.87,0
2736050,17:09:23,17:09:23,1974,48,,0,0,14325.1,0
2736050,17:10:02,17:10:02,1975,49,,0,0,14580.32,0
2736050,17:10:42,17:10:42,1976,50,,0,0,14849.46,0
2736050,17:11:09,17:11:09,1977,51,,0,0,15030.06,0
2736050,17:11:44,17:11:44,1978,52,,0,0,15232.29,0
2736050,17:12:10,17:12:10,1979,53,,0,0,15419.08,0
2736050,17:12:42,17:12:42,1980,54,,0,0,15680.7,0
2736050,17:13:12,17:13:12,1981,55,,0,0,15882.11,0
2736050,17:14:00,17:14:00,1982,56,,0,0,16196.53,1
2736050,17:14:50,17:14:50,1983,57,,0,0,16482.49,0
2736050,17:15:28,17:15:28,1984,58,,0,0,16632.54,0
2736050,17:16:16,17:16:16,1985,59,,0,0,16885.38,0
2736050,17:16:58,17:16:58,1986,60,,0,0,17044.21,0
2736050,17:18:42,17:18:42,65,61,,0,0,17608.57,0
2736050,17:19:22,17:19:22,66,62,,0,0,17873.92,0
2736050,17:20:40,17:20:40,67,63,,0,0,18449.73,0
2736050,17:22:00,17:22:00,9499,64,,0,0,18975.91,1
2736050,17:24:00,17:24:00,486,65,,1,0,20014.32,1
2736060,16:35:00,16:35:00,9954,1,,0,1,0,1
2736060,16:36:00,16:36:00,725,2,,0,0,890.73,0
2736060,16:36:47,16:36:47,102,3,,0,0,1495.1,0
2736060,16:37:21,16:37:21,103,4,,0,0,2040.92,0
2736060,16:37:58,16:37:58,104,5,,0,0,2519.43,0
2736060,16:40:00,16:40:00,464,6,,0,0,4119.62,1
2736060,16:41:10,16:41:10,466,7,,0,0,4636.37,0
2736060,16:41:47,16:41:47,966,8,,0,0,4840.77,0
2736060,16:42:09,16:42:09,967,9,,0,0,4970.94,0
2736060,16:42:32,16:42:32,968,10,,0,0,5096.99,0
2736060,16:43:06,16:43:06,969,11,,0,0,5266.84,0
2736060,16:43:49,16:43:49,970,12,,0,0,5457.1,0
2736060,16:44:21,16:44:21,971,13,,0,0,5572.07,0
2736060,16:44:57,16:44:57,972,14,,0,0,5800.27,0
2736060,16:45:48,16:45:48,828,15,,0,0,6143.89,0
2736060,16:46:27,16:46:27,829,16,,0,0,6335.57,0
2736060,16:47:09,16:47:09,830,17,,0,0,6657.91,0
2736060,16:48:10,16:48:10,831,18,,0,0,6972.27,0
2736060,16:49:19,16:49:19,832,19,,0,0,7305.09,0
2736060,16:50:04,16:50:04,833,20,,0,0,7534.85,0
2736060,16:50:52,16:50:52,834,21,,0,0,7815.63,0
2736060,16:51:37,16:51:37,835,22,,0,0,8109.71,0
2736060,16:52:09,16:52:09,4895,23,,0,0,8316.67,0
2736060,16:52:42,16:52:42,4896,24,,0,0,8474.29,0
2736060,16:53:22,16:53:22,4897,25,,0,0,8617.27,0
2736060,16:54:29,16:54:29,4898,26,,0,0,8963.57,0
2736060,16:54:55,16:54:55,4899,27,,0,0,9108.49,0
2736060,16:55:30,16:55:30,4900,28,,0,0,9258.52,0
2736060,16:55:58,16:55:58,4901,29,,0,0,9381.38,0
2736060,16:56:33,16:56:33,4902,30,,0,0,9592.29,0
2736060,16:57:19,16:57:19,4629,31,,0,0,9865.14,0
2736060,16:58:04,16:58:04,4630,32,,0,0,10117.8,0
2736060,16:58:34,16:58:34,4631,33,,0,0,10284.69,0
2736060,16:59:09,16:59:09,4330,34,,0,0,10503.94,0
2736060,17:00:00,17:00:00,1807,35,,0,0,10820.99,1
2736060,17:00:47,17:00:47,1808,36,,0,0,11157.41,0
2736060,17:01:17,17:01:17,1809,37,,0,0,11340.73,0
2736060,17:01:56,17:01:56,1810,38,,0,0,11588.11,0
2736060,17:02:40,17:02:40,1965,39,,0,0,11846.44,0
2736060,17:03:10,17:03:10,1966,40,,0,0,12036.84,0
2736060,17:03:45,17:03:45,1967,41,,0,0,12284.23,0
2736060,17:05:43,17:05:43,1968,42,,0,0,13033.58,0
2736060,17:06:23,17:06:23,1969,43,,0,0,13237.9,0
2736060,17:07:07,17:07:07,1970,44,,0,0,13519.61,0
2736060,17:08:04,17:08:04,1971,45,,0,0,13804.8,0
2736060,17:08:43,17:08:43,1972,46,,0,0,14038.98,0
2736060,17:09:02,17:09:02,1973,47,,0,0,14200.87,0
2736060,17:09:23,17:09:23,1974,48,,0,0,14325.1,0
2736060,17:10:02,17:10:02,1975,49,,0,0,14580.32,0
2736060,17:10:42,17:10:42,1976,50,,0,0,14849.46,0
2736060,17:11:09,17:11:09,1977,51,,0,0,15030.06,0
2736060,17:11:44,17:11:44,1978,52,,0,0,15232.29,0
2736060,17:12:10,17:12:10,1979,53,,0,0,15419.08,0
2736060,17:12:42,17:12:42,1980,54,,0,0,15680.7,0
2736060,17:13:12,17:13:12,1981,55,,0,0,15882.11,0
2736060,17:14:00,17:14:00,1982,56,,0,0,16196.53,1
2736060,17:14:50,17:14:50,1983,57,,0,0,16482.49,0
2736060,17:15:28,17:15:28,1984,58,,0,0,16632.54,0
2736060,17:16:16,17:16:16,1985,59,,0,0,16885.38,0
2736060,17:16:58,17:16:58,1986,60,,0,0,17044.21,0
2736060,17:18:42,17:18:42,65,61,,0,0,17608.57,0
2736060,17:19:22,17:19:22,66,62,,0,0,17873.92,0
2736060,17:20:40,17:20:40,67,63,,0,0,18449.73,0
2736060,17:22:00,17:22:00,9499,64,,0,0,18975.91,1
2736060,17:24:00,17:24:00,486,65,,1,0,20014.32,1
2736100,16:35:00,16:35:00,9954,1,,0,1,0,1
2736100,16:36:00,16:36:00,725,2,,0,0,890.73,0
2736100,16:36:47,16:36:47,102,3,,0,0,1495.1,0
2736100,16:37:21,16:37:21,103,4,,0,0,2040.92,0
2736100,16:37:58,16:37:58,104,5,,0,0,2519.43,0
2736100,16:40:00,16:40:00,464,6,,0,0,4119.62,1
2736100,16:41:10,16:41:10,466,7,,0,0,4636.37,0
2736100,16:41:47,16:41:47,966,8,,0,0,4840.77,0
2736100,16:42:09,16:42:09,967,9,,0,0,4970.94,0
2736100,16:42:32,16:42:32,968,10,,0,0,5096.99,0
2736100,16:43:06,16:43:06,969,11,,0,0,5266.84,0
2736100,16:43:49,16:43:49,970,12,,0,0,5457.1,0
2736100,16:44:21,16:44:21,971,13,,0,0,5572.07,0
2736100,16:44:57,16:44:57,972,14,,0,0,5800.27,0
2736100,16:45:48,16:45:48,828,15,,0,0,6143.89,0
2736100,16:46:27,16:46:27,829,16,,0,0,6335.57,0
2736100,16:47:09,16:47:09,830,17,,0,0,6657.91,0
2736100,16:48:10,16:48:10,831,18,,0,0,6972.27,0
2736100,16:49:19,16:49:19,832,19,,0,0,7305.09,0
2736100,16:50:04,16:50:04,833,20,,0,0,7534.85,0
2736100,16:50:52,16:50:52,834,21,,0,0,7815.63,0
2736100,16:51:37,16:51:37,835,22,,0,0,8109.71,0
2736100,16:52:09,16:52:09,4895,23,,0,0,8316.67,0
2736100,16:52:42,16:52:42,4896,24,,0,0,8474.29,0
2736100,16:53:22,16:53:22,4897,25,,0,0,8617.27,0
2736100,16:54:29,16:54:29,4898,26,,0,0,8963.57,0
2736100,16:54:55,16:54:55,4899,27,,0,0,9108.49,0
2736100,16:55:30,16:55:30,4900,28,,0,0,9258.52,0
2736100,16:55:58,16:55:58,4901,29,,0,0,9381.38,0
2736100,16:56:33,16:56:33,4902,30,,0,0,9592.29,0
2736100,16:57:19,16:57:19,4629,31,,0,0,9865.14,0
2736100,16:58:04,16:58:04,4630,32,,0,0,10117.8,0
2736100,16:58:34,16:58:34,4631,33,,0,0,10284.69,0
2736100,16:59:09,16:59:09,4330,34,,0,0,10503.94,0
2736100,17:00:00,17:00:00,1807,35,,0,0,10820.99,1
2736100,17:00:47,17:00:47,1808,36,,0,0,11157.41,0
2736100,17:01:17,17:01:17,1809,37,,0,0,11340.73,0
2736100,17:01:56,17:01:56,1810,38,,0,0,11588.11,0
2736100,17:02:40,17:02:40,1965,39,,0,0,11846.44,0
2736100,17:03:10,17:03:10,1966,40,,0,0,12036.84,0
2736100,17:03:45,17:03:45,1967,41,,0,0,12284.23,0
2736100,17:05:43,17:05:43,1968,42,,0,0,13033.58,0
2736100,17:06:23,17:06:23,1969,43,,0,0,13237.9,0
2736100,17:07:07,17:07:07,1970,44,,0,0,13519.61,0
2736100,17:08:04,17:08:04,1971,45,,0,0,13804.8,0
2736100,17:08:43,17:08:43,1972,46,,0,0,14038.98,0
2736100,17:09:02,17:09:02,1973,47,,0,0,14200.87,0
2736100,17:09:23,17:09:23,1974,48,,0,0,14325.1,0
2736100,17:10:02,17:10:02,1975,49,,0,0,14580.32,0
2736100,17:10:42,17:10:42,1976,50,,0,0,14849.46,0
2736100,17:11:09,17:11:09,1977,51,,0,0,15030.06,0
2736100,17:11:44,17:11:44,1978,52,,0,0,15232.29,0
2736100,17:12:10,17:12:10,1979,53,,0,0,15419.08,0
2736100,17:12:42,17:12:42,1980,54,,0,0,15680.7,0
2736100,17:13:12,17:13:12,1981,55,,0,0,15882.11,0
2736100,17:14:00,17:14:00,1982,56,,0,0,16196.53,1
2736100,17:14:50,17:14:50,1983,57,,0,0,16482.49,0
2736100,17:15:28,17:15:28,1984,58,,0,0,16632.54,0
2736100,17:16:16,17:16:16,1985,59,,0,0,16885.38,0
2736100,17:16:58,17:16:58,1986,60,,0,0,17044.21,0
2736100,17:18:42,17:18:42,65,61,,0,0,17608.57,0
2736100,17:19:22,17:19:22,66,62,,0,0,17873.92,0
2736100,17:20:40,17:20:40,67,63,,0,0,18449.73,0
2736100,17:22:00,17:22:00,9499,64,,0,0,18975.91,1
2736100,17:24:00,17:24:00,486,65,,1,0,20014.32,1
2736110,16:35:00,16:35:00,9954,1,,0,1,0,1
2736110,16:36:00,16:36:00,725,2,,0,0,890.73,0
2736110,16:36:47,16:36:47,102,3,,0,0,1495.1,0
2736110,16:37:21,16:37:21,103,4,,0,0,2040.92,0
2736110,16:37:58,16:37:58,104,5,,0,0,2519.43,0
2736110,16:40:00,16:40:00,464,6,,0,0,4119.62,1
2736110,16:41:10,16:41:10,466,7,,0,0,4636.37,0
2736110,16:41:47,16:41:47,966,8,,0,0,4840.77,0
2736110,16:42:09,16:42:09,967,9,,0,0,4970.94,0
2736110,16:42:32,16:42:32,968,10,,0,0,5096.99,0
2736110,16:43:06,16:43:06,969,11,,0,0,5266.84,0
2736110,16:43:49,16:43:49,970,12,,0,0,5457.1,0
2736110,16:44:21,16:44:21,971,13,,0,0,5572.07,0
2736110,16:44:57,16:44:57,972,14,,0,0,5800.27,0
2736110,16:45:48,16:45:48,828,15,,0,0,6143.89,0
2736110,16:46:27,16:46:27,829,16,,0,0,6335.57,0
2736110,16:47:09,16:47:09,830,17,,0,0,6657.91,0
2736110,16:48:10,16:48:10,831,18,,0,0,6972.27,0
2736110,16:49:19,16:49:19,832,19,,0,0,7305.09,0
2736110,16:50:04,16:50:04,833,20,,0,0,7534.85,0
2736110,16:50:52,16:50:52,834,21,,0,0,7815.63,0
2736110,16:51:37,16:51:37,835,22,,0,0,8109.71,0
2736110,16:52:09,16:52:09,4895,23,,0,0,8316.67,0
2736110,16:52:42,16:52:42,4896,24,,0,0,8474.29,0
2736110,16:53:22,16:53:22,4897,25,,0,0,8617.27,0
2736110,16:54:29,16:54:29,4898,26,,0,0,8963.57,0
2736110,16:54:55,16:54:55,4899,27,,0,0,9108.49,0
2736110,16:55:30,16:55:30,4900,28,,0,0,9258.52,0
2736110,16:55:58,16:55:58,4901,29,,0,0,9381.38,0
2736110,16:56:33,16:56:33,4902,30,,0,0,9592.29,0
2736110,16:57:19,16:57:19,4629,31,,0,0,9865.14,0
2736110,16:58:04,16:58:04,4630,32,,0,0,10117.8,0
2736110,16:58:34,16:58:34,4631,33,,0,0,10284.69,0
2736110,16:59:09,16:59:09,4330,34,,0,0,10503.94,0
2736110,17:00:00,17:00:00,1807,35,,0,0,10820.99,1
2736110,17:00:47,17:00:47,1808,36,,0,0,11157.41,0
2736110,17:01:17,17:01:17,1809,37,,0,0,11340.73,0
2736110,17:01:56,17:01:56,1810,38,,0,0,11588.11,0
2736110,17:02:40,17:02:40,1965,39,,0,0,11846.44,0
2736110,17:03:10,17:03:10,1966,40,,0,0,12036.84,0
2736110,17:03:45,17:03:45,1967,41,,0,0,12284.23,0
2736110,17:05:43,17:05:43,1968,42,,0,0,13033.58,0
2736110,17:06:23,17:06:23,1969,43,,0,0,13237.9,0
2736110,17:07:07,17:07:07,1970,44,,0,0,13519.61,0
2736110,17:08:04,17:08:04,1971,45,,0,0,13804.8,0
2736110,17:08:43,17:08:43,1972,46,,0,0,14038.98,0
2736110,17:09:02,17:09:02,1973,47,,0,0,14200.87,0
2736110,17:09:23,17:09:23,1974,48,,0,0,14325.1,0
2736110,17:10:02,17:10:02,1975,49,,0,0,14580.32,0
2736110,17:10:42,17:10:42,1976,50,,0,0,14849.46,0
2736110,17:11:09,17:11:09,1977,51,,0,0,15030.06,0
2736110,17:11:44,17:11:44,1978,52,,0,0,15232.29,0
2736110,17:12:10,17:12:10,1979,53,,0,0,15419.08,0
2736110,17:12:42,17:12:42,1980,54,,0,0,15680.7,0
2736110,17:13:12,17:13:12,1981,55,,0,0,15882.11,0
2736110,17:14:00,17:14:00,1982,56,,0,0,16196.53,1
2736110,17:14:50,17:14:50,1983,57,,0,0,16482.49,0
2736110,17:15:28,17:15:28,1984,58,,0,0,16632.54,0
2736110,17:16:16,17:16:16,1985,59,,0,0,16885.38,0
2736110,17:16:58,17:16:58,1986,60,,0,0,17044.21,0
2736110,17:18:42,17:18:42,65,61,,0,0,17608.57,0
2736110,17:19:22,17:19:22,66,62,,0,0,17873.92,0
2736110,17:20:40,17:20:40,67,63,,0,0,18449.73,0
2736110,17:22:00,17:22:00,9499,64,,0,0,18975.91,1
2736110,17:24:00,17:24:00,486,65,,1,0,20014.32,1
27361120,08:55:00,08:55:00,10149,1,,0,1,0,1
27361120,08:59:19,08:59:19,590,2,,0,0,3757.39,0
27361120,09:03:21,09:03:21,591,3,,0,0,7209.76,0
27361120,09:06:00,09:06:00,9477,4,,0,0,9658.56,1
27361120,09:11:00,09:11:00,9476,5,,0,0,13424.98,1
27361120,09:11:33,09:11:33,3790,6,,0,0,14059.61,0
27361120,09:11:45,09:11:45,8220,7,,0,0,14219.52,0
27361120,09:12:18,09:12:18,3792,8,,0,0,14476.13,0
27361120,09:12:40,09:12:40,3793,9,,0,0,14715.78,0
27361120,09:13:00,09:13:00,10780,10,,0,0,14979.44,1
27361120,09:13:40,09:13:40,10779,11,,0,0,15291.56,0
27361120,09:14:10,09:14:10,6552,12,,0,0,15509.95,0
27361120,09:14:24,09:14:24,8388,13,,0,0,15567.87,0
27361120,09:16:34,09:16:34,8380,14,,0,0,16404.75,0
27361120,09:16:47,09:16:47,8381,15,,0,0,16545.41,0
27361120,09:17:20,09:17:20,216,16,,0,0,16833.21,0
27361120,09:17:44,09:17:44,218,17,,0,0,17123.86,0
27361120,09:18:01,09:18:01,219,18,,0,0,17267.65,0
27361120,09:18:23,09:18:23,220,19,,0,0,17490.89,0
27361120,09:18:49,09:18:49,221,20,,0,0,17763.64,0
27361120,09:19:05,09:19:05,222,21,,0,0,17900.75,0
27361120,09:19:17,09:19:17,223,22,,0,0,18006.99,0
27361120,09:19:39,09:19:39,224,23,,0,0,18197.35,0
27361120,09:20:01,09:20:01,3148,24,,0,0,18428.61,0
27361120,09:20:21,09:20:21,226,25,,0,0,18660.47,0
27361120,09:20:42,09:20:42,227,26,,0,0,18829.18,0
27361120,09:21:06,09:21:06,228,27,,0,0,19025.59,0
27361120,09:21:31,09:21:31,229,28,,0,0,19207.49,0
27361120,09:22:06,09:22:06,230,29,,0,0,19505.35,0
27361120,09:22:31,09:22:31,231,30,,0,0,19735.7,0
27361120,09:23:18,09:23:18,232,31,,0,0,20051.08,0
27361120,09:23:44,09:23:44,233,32,,0,0,20295.58,0
27361120,09:24:08,09:24:08,234,33,,0,0,20502.06,0
27361120,09:25:39,09:25:39,237,34,,0,0,21393.12,0
27361120,09:27:43,09:27:43,8066,35,,0,0,21942.82,0
27361120,09:28:00,09:28:00,239,36,,1,0,22081.66,1
2736140,16:35:00,16:35:00,9954,1,,0,1,0,1
2736140,16:36:00,16:36:00,725,2,,0,0,890.73,0
2736140,16:36:47,16:36:47,102,3,,0,0,1495.1,0
2736140,16:37:21,16:37:21,103,4,,0,0,2040.92,0
2736140,16:37:58,16:37:58,104,5,,0,0,2519.43,0
2736140,16:40:00,16:40:00,464,6,,0,0,4119.62,1
2736140,16:41:10,16:41:10,466,7,,0,0,4636.37,0
2736140,16:41:47,16:41:47,966,8,,0,0,4840.77,0
2736140,16:42:09,16:42:09,967,9,,0,0,4970.94,0
2736140,16:42:32,16:42:32,968,10,,0,0,5096.99,0
2736140,16:43:06,16:43:06,969,11,,0,0,5266.84,0
2736140,16:43:49,16:43:49,970,12,,0,0,5457.1,0
2736140,16:44:21,16:44:21,971,13,,0,0,5572.07,0
2736140,16:44:57,16:44:57,972,14,,0,0,5800.27,0
2736140,16:45:48,16:45:48,828,15,,0,0,6143.89,0
2736140,16:46:27,16:46:27,829,16,,0,0,6335.57,0
2736140,16:47:09,16:47:09,830,17,,0,0,6657.91,0
2736140,16:48:10,16:48:10,831,18,,0,0,6972.27,0
2736140,16:49:19,16:49:19,832,19,,0,0,7305.09,0
2736140,16:50:04,16:50:04,833,20,,0,0,7534.85,0
2736140,16:50:52,16:50:52,834,21,,0,0,7815.63,0
2736140,16:51:37,16:51:37,835,22,,0,0,8109.71,0
2736140,16:52:09,16:52:09,4895,23,,0,0,8316.67,0
2736140,16:52:42,16:52:42,4896,24,,0,0,8474.29,0
2736140,16:53:22,16:53:22,4897,25,,0,0,8617.27,0
2736140,16:54:29,16:54:29,4898,26,,0,0,8963.57,0
2736140,16:54:55,16:54:55,4899,27,,0,0,9108.49,0
2736140,16:55:30,16:55:30,4900,28,,0,0,9258.52,0
2736140,16:55:58,16:55:58,4901,29,,0,0,9381.38,0
2736140,16:56:33,16:56:33,4902,30,,0,0,9592.29,0
2736140,16:57:19,16:57:19,4629,31,,0,0,9865.14,0
2736140,16:58:04,16:58:04,4630,32,,0,0,10117.8,0
2736140,16:58:34,16:58:34,4631,33,,0,0,10284.69,0
2736140,16:59:09,16:59:09,4330,34,,0,0,10503.94,0
2736140,17:00:00,17:00:00,1807,35,,0,0,10820.99,1
2736140,17:00:47,17:00:47,1808,36,,0,0,11157.41,0
2736140,17:01:17,17:01:17,1809,37,,0,0,11340.73,0
2736140,17:01:56,17:01:56,1810,38,,0,0,11588.11,0
2736140,17:02:40,17:02:40,1965,39,,0,0,11846.44,0
2736140,17:03:10,17:03:10,1966,40,,0,0,12036.84,0
2736140,17:03:45,17:03:45,1967,41,,0,0,12284.23,0
2736140,17:05:43,17:05:43,1968,42,,0,0,13033.58,0
2736140,17:06:23,17:06:23,1969,43,,0,0,13237.9,0
2736140,17:07:07,17:07:07,1970,44,,0,0,13519.61,0
2736140,17:08:04,17:08:04,1971,45,,0,0,13804.8,0
2736140,17:08:43,17:08:43,1972,46,,0,0,14038.98,0
2736140,17:09:02,17:09:02,1973,47,,0,0,14200.87,0
2736140,17:09:23,17:09:23,1974,48,,0,0,14325.1,0
2736140,17:10:02,17:10:02,1975,49,,0,0,14580.32,0
2736140,17:10:42,17:10:42,1976,50,,0,0,14849.46,0
2736140,17:11:09,17:11:09,1977,51,,0,0,15030.06,0
2736140,17:11:44,17:11:44,1978,52,,0,0,15232.29,0
2736140,17:12:10,17:12:10,1979,53,,0,0,15419.08,0
2736140,17:12:42,17:12:42,1980,54,,0,0,15680.7,0
2736140,17:13:12,17:13:12,1981,55,,0,0,15882.11,0
2736140,17:14:00,17:14:00,1982,56,,0,0,16196.53,1
2736140,17:14:50,17:14:50,1983,57,,0,0,16482.49,0
2736140,17:15:28,17:15:28,1984,58,,0,0,16632.54,0
2736140,17:16:16,17:16:16,1985,59,,0,0,16885.38,0
2736140,17:16:58,17:16:58,1986,60,,0,0,17044.21,0
2736140,17:18:42,17:18:42,65,61,,0,0,17608.57,0
2736140,17:19:22,17:19:22,66,62,,0,0,17873.92,0
2736140,17:20:40,17:20:40,67,63,,0,0,18449.73,0
2736140,17:22:00,17:22:00,9499,64,,0,0,18975.91,1
2736140,17:24:00,17:24:00,486,65,,1,0,20014.32,1
2736150,16:35:00,16:35:00,9954,1,,0,1,0,1
2736150,16:36:00,16:36:00,725,2,,0,0,890.73,0
2736150,16:36:47,16:36:47,102,3,,0,0,1495.1,0
2736150,16:37:21,16:37:21,103,4,,0,0,2040.92,0
2736150,16:37:58,16:37:58,104,5,,0,0,2519.43,0
2736150,16:40:00,16:40:00,464,6,,0,0,4119.62,1
2736150,16:41:10,16:41:10,466,7,,0,0,4636.37,0
2736150,16:41:47,16:41:47,966,8,,0,0,4840.77,0
2736150,16:42:09,16:42:09,967,9,,0,0,4970.94,0
2736150,16:42:32,16:42:32,968,10,,0,0,5096.99,0
2736150,16:43:06,16:43:06,969,11,,0,0,5266.84,0
2736150,16:43:49,16:43:49,970,12,,0,0,5457.1,0
2736150,16:44:21,16:44:21,971,13,,0,0,5572.07,0
2736150,16:44:57,16:44:57,972,14,,0,0,5800.27,0
2736150,16:45:48,16:45:48,828,15,,0,0,6143.89,0
2736150,16:46:27,16:46:27,829,16,,0,0,6335.57,0
2736150,16:47:09,16:47:09,830,17,,0,0,6657.91,0
2736150,16:48:10,16:48:10,831,18,,0,0,6972.27,0
2736150,16:49:19,16:49:19,832,19,,0,0,7305.09,0
2736150,16:50:04,16:50:04,833,20,,0,0,7534.85,0
2736150,16:50:52,16:50:52,834,21,,0,0,7815.63,0
2736150,16:51:37,16:51:37,835,22,,0,0,8109.71,0
2736150,16:52:09,16:52:09,4895,23,,0,0,8316.67,0
2736150,16:52:42,16:52:42,4896,24,,0,0,8474.29,0
2736150,16:53:22,16:53:22,4897,25,,0,0,8617.27,0
2736150,16:54:29,16:54:29,4898,26,,0,0,8963.57,0
2736150,16:54:55,16:54:55,4899,27,,0,0,9108.49,0
2736150,16:55:30,16:55:30,4900,28,,0,0,9258.52,0
2736150,16:55:58,16:55:58,4901,29,,0,0,9381.38,0
2736150,16:56:33,16:56:33,4902,30,,0,0,9592.29,0
2736150,16:57:19,16:57:19,4629,31,,0,0,9865.14,0
2736150,16:58:04,16:58:04,4630,32,,0,0,10117.8,0
2736150,16:58:34,16:58:34,4631,33,,0,0,10284.69,0
2736150,16:59:09,16:59:09,4330,34,,0,0,10503.94,0
2736150,17:00:00,17:00:00,1807,35,,0,0,10820.99,1
2736150,17:00:47,17:00:47,1808,36,,0,0,11157.41,0
2736150,17:01:17,17:01:17,1809,37,,0,0,11340.73,0
2736150,17:01:56,17:01:56,1810,38,,0,0,11588.11,0
2736150,17:02:40,17:02:40,1965,39,,0,0,11846.44,0
2736150,17:03:10,17:03:10,1966,40,,0,0,12036.84,0
2736150,17:03:45,17:03:45,1967,41,,0,0,12284.23,0
2736150,17:05:43,17:05:43,1968,42,,0,0,13033.58,0
2736150,17:06:23,17:06:23,1969,43,,0,0,13237.9,0
2736150,17:07:07,17:07:07,1970,44,,0,0,13519.61,0
2736150,17:08:04,17:08:04,1971,45,,0,0,13804.8,0
2736150,17:08:43,17:08:43,1972,46,,0,0,14038.98,0
2736150,17:09:02,17:09:02,1973,47,,0,0,14200.87,0
2736150,17:09:23,17:09:23,1974,48,,0,0,14325.1,0
2736150,17:10:02,17:10:02,1975,49,,0,0,14580.32,0
2736150,17:10:42,17:10:42,1976,50,,0,0,14849.46,0
2736150,17:11:09,17:11:09,1977,51,,0,0,15030.06,0
2736150,17:11:44,17:11:44,1978,52,,0,0,15232.29,0
2736150,17:12:10,17:12:10,1979,53,,0,0,15419.08,0
2736150,17:12:42,17:12:42,1980,54,,0,0,15680.7,0
2736150,17:13:12,17:13:12,1981,55,,0,0,15882.11,0
2736150,17:14:00,17:14:00,1982,56,,0,0,16196.53,1
2736150,17:14:50,17:14:50,1983,57,,0,0,16482.49,0
2736150,17:15:28,17:15:28,1984,58,,0,0,16632.54,0
2736150,17:16:16,17:16:16,1985,59,,0,0,16885.38,0
2736150,17:16:58,17:16:58,1986,60,,0,0,17044.21,0
2736150,17:18:42,17:18:42,65,61,,0,0,17608.57,0
2736150,17:19:22,17:19:22,66,62,,0,0,17873.92,0
2736150,17:20:40,17:20:40,67,63,,0,0,18449.73,0
2736150,17:22:00,17:22:00,9499,64,,0,0,18975.91,1
2736150,17:24:00,17:24:00,486,65,,1,0,20014.32,1
27362020,16:02:00,16:02:00,10149,1,,0,1,0,1
27362020,16:16:00,16:16:00,9477,2,,0,0,9541.33,1
27362020,16:21:49,16:21:49,9476,3,,0,0,13309.7,0
27362020,16:22:57,16:22:57,8388,4,,0,0,13946.81,0
27362020,16:25:16,16:25:16,8446,5,,0,0,14558.03,0
27362020,16:25:40,16:25:40,3905,6,,0,0,14761.75,0
27362020,16:26:41,16:26:41,8968,7,,0,0,15248.06,0
27362020,16:26:57,16:26:57,9838,8,,0,0,15361.81,0
27362020,16:27:39,16:27:39,9752,9,,0,0,15713.1,0
27362020,16:28:03,16:28:03,9754,10,,0,0,15875,0
27362020,16:28:30,16:28:30,10705,11,,0,0,16117.66,0
27362020,16:29:00,16:29:00,9755,12,,1,0,16437.25,1
27362030,16:02:00,16:02:00,10149,1,,0,1,0,1
27362030,16:16:00,16:16:00,9477,2,,0,0,9541.33,1
27362030,16:21:49,16:21:49,9476,3,,0,0,13309.7,0
27362030,16:22:57,16:22:57,8388,4,,0,0,13946.81,0
27362030,16:25:16,16:25:16,8446,5,,0,0,14558.03,0
27362030,16:25:40,16:25:40,3905,6,,0,0,14761.75,0
27362030,16:26:41,16:26:41,8968,7,,0,0,15248.06,0
27362030,16:26:57,16:26:57,9838,8,,0,0,15361.81,0
27362030,16:27:39,16:27:39,9752,9,,0,0,15713.1,0
27362030,16:28:03,16:28:03,9754,10,,0,0,15875,0
27362030,16:28:30,16:28:30,10705,11,,0,0,16117.66,0
27362030,16:29:00,16:29:00,9755,12,,1,0,16437.25,1
27362040,16:02:00,16:02:00,10149,1,,0,1,0,1
27362040,16:16:00,16:16:00,9477,2,,0,0,9541.33,1
27362040,16:21:49,16:21:49,9476,3,,0,0,13309.7,0
27362040,16:22:57,16:22:57,8388,4,,0,0,13946.81,0
27362040,16:25:16,16:25:16,8446,5,,0,0,14558.03,0
27362040,16:25:40,16:25:40,3905,6,,0,0,14761.75,0
27362040,16:26:41,16:26:41,8968,7,,0,0,15248.06,0
27362040,16:26:57,16:26:57,9838,8,,0,0,15361.81,0
27362040,16:27:39,16:27:39,9752,9,,0,0,15713.1,0
27362040,16:28:03,16:28:03,9754,10,,0,0,15875,0
27362040,16:28:30,16:28:30,10705,11,,0,0,16117.66,0
27362040,16:29:00,16:29:00,9755,12,,1,0,16437.25,1
27362050,16:02:00,16:02:00,10149,1,,0,1,0,1
27362050,16:16:00,16:16:00,9477,2,,0,0,9541.33,1
27362050,16:21:49,16:21:49,9476,3,,0,0,13309.7,0
27362050,16:22:57,16:22:57,8388,4,,0,0,13946.81,0
27362050,16:25:16,16:25:16,8446,5,,0,0,14558.03,0
27362050,16:25:40,16:25:40,3905,6,,0,0,14761.75,0
27362050,16:26:41,16:26:41,8968,7,,0,0,15248.06,0
27362050,16:26:57,16:26:57,9838,8,,0,0,15361.81,0
27362050,16:27:39,16:27:39,9752,9,,0,0,15713.1,0
27362050,16:28:03,16:28:03,9754,10,,0,0,15875,0
27362050,16:28:30,16:28:30,10705,11,,0,0,16117.66,0
27362050,16:29:00,16:29:00,9755,12,,1,0,16437.25,1
27362060,16:02:00,16:02:00,10149,1,,0,1,0,1
27362060,16:16:00,16:16:00,9477,2,,0,0,9541.33,1
27362060,16:21:49,16:21:49,9476,3,,0,0,13309.7,0
27362060,16:22:57,16:22:57,8388,4,,0,0,13946.81,0
27362060,16:25:16,16:25:16,8446,5,,0,0,14558.03,0
27362060,16:25:40,16:25:40,3905,6,,0,0,14761.75,0
27362060,16:26:41,16:26:41,8968,7,,0,0,15248.06,0
27362060,16:26:57,16:26:57,9838,8,,0,0,15361.81,0
27362060,16:27:39,16:27:39,9752,9,,0,0,15713.1,0
27362060,16:28:03,16:28:03,9754,10,,0,0,15875,0
27362060,16:28:30,16:28:30,10705,11,,0,0,16117.66,0
27362060,16:29:00,16:29:00,9755,12,,1,0,16437.25,1
27362100,16:02:00,16:02:00,10149,1,,0,1,0,1
27362100,16:16:00,16:16:00,9477,2,,0,0,9541.33,1
27362100,16:21:49,16:21:49,9476,3,,0,0,13309.7,0
27362100,16:22:57,16:22:57,8388,4,,0,0,13946.81,0
27362100,16:25:16,16:25:16,8446,5,,0,0,14558.03,0
27362100,16:25:40,16:25:40,3905,6,,0,0,14761.75,0
27362100,16:26:41,16:26:41,8968,7,,0,0,15248.06,0
27362100,16:26:57,16:26:57,9838,8,,0,0,15361.81,0
27362100,16:27:39,16:27:39,9752,9,,0,0,15713.1,0
27362100,16:28:03,16:28:03,9754,10,,0,0,15875,0
27362100,16:28:30,16:28:30,10705,11,,0,0,16117.66,0
27362100,16:29:00,16:29:00,9755,12,,1,0,16437.25,1
27362110,16:02:00,16:02:00,10149,1,,0,1,0,1
27362110,16:16:00,16:16:00,9477,2,,0,0,9541.33,1
27362110,16:21:49,16:21:49,9476,3,,0,0,13309.7,0
27362110,16:22:57,16:22:57,8388,4,,0,0,13946.81,0
27362110,16:25:16,16:25:16,8446,5,,0,0,14558.03,0
27362110,16:25:40,16:25:40,3905,6,,0,0,14761.75,0
27362110,16:26:41,16:26:41,8968,7,,0,0,15248.06,0
27362110,16:26:57,16:26:57,9838,8,,0,0,15361.81,0
27362110,16:27:39,16:27:39,9752,9,,0,0,15713.1,0
27362110,16:28:03,16:28:03,9754,10,,0,0,15875,0
27362110,16:28:30,16:28:30,10705,11,,0,0,16117.66,0
27362110,16:29:00,16:29:00,9755,12,,1,0,16437.25,1
27362140,16:02:00,16:02:00,10149,1,,0,1,0,1
27362140,16:16:00,16:16:00,9477,2,,0,0,9541.33,1
27362140,16:21:49,16:21:49,9476,3,,0,0,13309.7,0
27362140,16:22:57,16:22:57,8388,4,,0,0,13946.81,0
27362140,16:25:16,16:25:16,8446,5,,0,0,14558.03,0
27362140,16:25:40,16:25:40,3905,6,,0,0,14761.75,0
27362140,16:26:41,16:26:41,8968,7,,0,0,15248.06,0
27362140,16:26:57,16:26:57,9838,8,,0,0,15361.81,0
27362140,16:27:39,16:27:39,9752,9,,0,0,15713.1,0
27362140,16:28:03,16:28:03,9754,10,,0,0,15875,0
27362140,16:28:30,16:28:30,10705,11,,0,0,16117.66,0
27362140,16:29:00,16:29:00,9755,12,,1,0,16437.25,1
27362150,16:02:00,16:02:00,10149,1,,0,1,0,1
27362150,16:16:00,16:16:00,9477,2,,0,0,9541.33,1
27362150,16:21:49,16:21:49,9476,3,,0,0,13309.7,0
27362150,16:22:57,16:22:57,8388,4,,0,0,13946.81,0
27362150,16:25:16,16:25:16,8446,5,,0,0,14558.03,0
27362150,16:25:40,16:25:40,3905,6,,0,0,14761.75,0
27362150,16:26:41,16:26:41,8968,7,,0,0,15248.06,0
27362150,16:26:57,16:26:57,9838,8,,0,0,15361.81,0
27362150,16:27:39,16:27:39,9752,9,,0,0,15713.1,0
27362150,16:28:03,16:28:03,9754,10,,0,0,15875,0
27362150,16:28:30,16:28:30,10705,11,,0,0,16117.66,0
27362150,16:29:00,16:29:00,9755,12,,1,0,16437.25,1
27363120,18:39:00,18:39:00,10047,1,,0,1,0,1
27363120,18:41:04,18:41:04,9449,2,,0,0,516.49,0
27363120,18:44:30,18:44:30,2659,3,,0,0,1153.94,0
27363120,18:46:00,18:46:00,9868,4,,0,0,1436.46,1
27363120,18:47:03,18:47:03,441,5,,0,0,1664.86,0
27363120,18:47:46,18:47:46,442,6,,0,0,1833.53,0
27363120,18:48:32,18:48:32,443,7,,0,0,2013.51,0
27363120,18:49:55,18:49:55,2308,8,,0,0,2247.28,0
27363120,18:50:48,18:50:48,2309,9,,0,0,2446.22,0
27363120,18:52:01,18:52:01,2310,10,,0,0,2675.84,0
27363120,18:52:34,18:52:34,2311,11,,0,0,2795.06,0
27363120,18:53:47,18:53:47,2312,12,,0,0,3037.41,0
27363120,18:55:00,18:55:00,2313,13,,0,0,3300.61,0
27363120,18:56:00,18:56:00,3815,14,,0,0,3476.37,0
27363120,18:57:00,18:57:00,3816,15,,0,0,3651.72,0
27363120,18:58:00,18:58:00,3817,16,,0,0,3838.76,1
27363120,18:59:56,18:59:56,6975,17,,0,0,4328.75,0
27363120,19:00:28,19:00:28,3819,18,,0,0,4484.06,0
27363120,19:01:40,19:01:40,3820,19,,0,0,4752.79,0
27363120,19:02:46,19:02:46,3821,20,,0,0,5076.74,0
27363120,19:03:34,19:03:34,3822,21,,0,0,5271.66,0
27363120,19:04:30,19:04:30,7730,22,,0,0,5563.09,0
27363120,19:05:12,19:05:12,2541,23,,0,0,5744.45,0
27363120,19:05:55,19:05:55,9036,24,,0,0,5933.16,0
27363120,19:08:00,19:08:00,9945,25,,0,0,6591.81,1
27363120,19:09:49,19:09:49,2608,26,,0,0,7380.28,0
27363120,19:10:07,19:10:07,8338,27,,0,0,7501.95,0
27363120,19:10:37,19:10:37,3824,28,,0,0,7683.73,0
27363120,19:11:43,19:11:43,3825,29,,0,0,8040.64,0
27363120,19:12:27,19:12:27,3826,30,,0,0,8231.07,0
27363120,19:13:06,19:13:06,3827,31,,0,0,8404.81,0
27363120,19:13:53,19:13:53,3828,32,,0,0,8655.02,0
27363120,19:15:07,19:15:07,2125,33,,0,0,8962.67,0
27363120,19:16:04,19:16:04,9836,34,,0,0,9294.49,0
27363120,19:16:45,19:16:45,2512,35,,0,0,9489.28,0
27363120,19:17:33,19:17:33,2513,36,,0,0,9725.96,0
27363120,19:18:21,19:18:21,2514,37,,0,0,9928.32,0
27363120,19:19:00,19:19:00,2515,38,,0,0,10105.16,1
27363120,19:19:41,19:19:41,2516,39,,0,0,10323.4,0
27363120,19:20:31,19:20:31,2517,40,,0,0,10612.9,0
27363120,19:21:17,19:21:17,2518,41,,0,0,10847.47,0
27363120,19:21:54,19:21:54,8203,42,,0,0,11087.92,0
27363120,19:22:37,19:22:37,2520,43,,0,0,11361.45,0
27363120,19:23:16,19:23:16,2521,44,,0,0,11561.71,0
27363120,19:23:54,19:23:54,2437,45,,0,0,11797.07,0
27363120,19:24:33,19:24:33,2438,46,,0,0,12034.79,0
27363120,19:25:00,19:25:00,2439,47,,0,0,12178.87,0
27363120,19:25:34,19:25:34,2440,48,,0,0,12344.34,0
27363120,19:26:58,19:26:58,2442,49,,0,0,12708.19,0
27363120,19:27:39,19:27:39,2443,50,,0,0,12892.8,0
27363120,19:28:45,19:28:45,2444,51,,0,0,13169.39,0
27363120,19:30:00,19:30:00,2445,52,,0,0,13656.04,1
27363120,19:30:59,19:30:59,2446,53,,0,0,13919.69,0
27363120,19:31:38,19:31:38,91,54,,0,0,14141.62,0
27363120,19:35:00,19:35:00,10160,55,,0,0,15242.6,1
27363120,19:37:57,19:37:57,162,56,,0,0,16285.11,0
27363120,19:38:24,19:38:24,2326,57,,0,0,16449.75,0
27363120,19:39:00,19:39:00,2327,58,,0,0,16621.26,1
27363120,19:39:50,19:39:50,2671,59,,0,0,17060.27,0
27363120,19:40:30,19:40:30,2672,60,,0,0,17338.29,0
27363120,19:40:51,19:40:51,2673,61,,0,0,17498.99,0
27363120,19:41:12,19:41:12,2674,62,,0,0,17632.53,0
27363120,19:42:01,19:42:01,3831,63,,0,0,17970.22,0
27363120,19:42:39,19:42:39,3392,64,,0,0,18243.08,0
27363120,19:43:00,19:43:00,3393,65,,0,0,18392.16,0
27363120,19:43:18,19:43:18,3394,66,,0,0,18542.52,0
27363120,19:43:43,19:43:43,3395,67,,0,0,18746.98,0
27363120,19:44:12,19:44:12,3396,68,,0,0,18950.87,0
27363120,19:44:52,19:44:52,3397,69,,0,0,19256.92,0
27363120,19:45:13,19:45:13,3398,70,,0,0,19386.29,0
27363120,19:47:00,19:47:00,2281,71,,0,0,20253.39,1
27363120,19:48:24,19:48:24,6561,72,,0,0,20480.28,0
27363120,19:52:00,19:52:00,3344,73,,1,0,21138.09,1
27364070,20:05:00,20:05:00,6607,1,,0,1,0,1
27364070,20:05:53,20:05:53,3065,2,,0,0,550.45,0
27364070,20:06:51,20:06:51,3066,3,,0,0,1216.65,0
27364070,20:07:34,20:07:34,3067,4,,0,0,1702.22,0
27364070,20:08:07,20:08:07,3068,5,,0,0,2072.39,0
27364070,20:08:58,20:08:58,3069,6,,0,0,2564.18,0
27364070,20:09:38,20:09:38,3070,7,,0,0,2854.25,0
27364070,20:10:05,20:10:05,3071,8,,0,0,3180.27,0
27364070,20:10:40,20:10:40,3072,9,,0,0,3508.41,0
27364070,20:11:00,20:11:00,3073,10,,0,0,3722.72,0
27364070,20:11:28,20:11:28,3074,11,,0,0,3998.96,0
27364070,20:11:49,20:11:49,3075,12,,0,0,4193.23,0
27364070,20:12:40,20:12:40,3047,13,,0,0,4552.97,0
27364070,20:13:16,20:13:16,3048,14,,0,0,4887.51,0
27364070,20:14:47,20:14:47,10667,15,,0,0,5430.66,0
27364070,20:16:13,20:16:13,10264,16,,0,0,6112.66,0
27364070,20:17:28,20:17:28,10266,17,,0,0,6500.94,0
27364070,20:18:00,20:18:00,10268,18,,0,0,6848.81,1
27364070,20:18:30,20:18:30,9688,19,,0,0,7119.37,0
27364070,20:18:56,20:18:56,7976,20,,0,0,7325.81,0
27364070,20:20:00,20:20:00,6584,21,,0,0,7708.85,0
27364070,20:23:22,20:23:22,6564,22,,0,0,9045.24,0
27364070,20:23:43,20:23:43,3420,23,,0,0,9171.16,0
27364070,20:24:18,20:24:18,3421,24,,0,0,9369.31,0
27364070,20:25:01,20:25:01,3422,25,,0,0,9594.18,0
27364070,20:25:31,20:25:31,3423,26,,0,0,9774.82,0
27364070,20:26:11,20:26:11,3424,27,,0,0,10026.68,0
27364070,20:27:13,20:27:13,3425,28,,0,0,10366.09,0
27364070,20:28:00,20:28:00,3426,29,,0,0,10686.96,1
27364070,20:28:59,20:28:59,3027,30,,0,0,10826.97,0
27364070,20:29:35,20:29:35,3028,31,,0,0,11079.29,0
27364070,20:30:28,20:30:28,3029,32,,0,0,11263.25,0
27364070,20:30:45,20:30:45,3030,33,,0,0,11364.19,0
27364070,20:31:04,20:31:04,3031,34,,0,0,11486.9,0
27364070,20:31:52,20:31:52,10589,35,,0,0,11859.37,0
27364070,20:32:21,20:32:21,3102,36,,0,0,12107.64,0
27364070,20:34:00,20:34:00,6588,37,,0,0,12885.05,1
27364070,20:36:00,20:36:00,9517,38,,0,0,13188.4,1
27364070,20:38:00,20:38:00,9513,39,,0,0,13672.62,1
27364070,20:38:27,20:38:27,5935,40,,0,0,14024.41,0
27364070,20:38:44,20:38:44,5936,41,,0,0,14243.6,0
27364070,20:39:46,20:39:46,3291,42,,0,0,14496.62,0
27364070,20:40:13,20:40:13,3292,43,,0,0,14799.22,0
27364070,20:40:31,20:40:31,3293,44,,0,0,14951.68,0
27364070,20:40:56,20:40:56,3294,45,,0,0,15187.38,0
27364070,20:41:21,20:41:21,3111,46,,0,0,15477.54,0
27364070,20:41:57,20:41:57,3295,47,,0,0,15746.66,0
27364070,20:42:25,20:42:25,3296,48,,0,0,15992.41,0
27364070,20:42:43,20:42:43,3528,49,,0,0,16215.8,0
27364070,20:43:17,20:43:17,3309,50,,0,0,16645.43,0
27364070,20:43:58,20:43:58,3310,51,,0,0,17076.17,0
27364070,20:44:41,20:44:41,3311,52,,0,0,17480.34,0
27364070,20:45:02,20:45:02,3312,53,,0,0,17679.92,0
27364070,20:45:21,20:45:21,3313,54,,0,0,17929.01,0
27364070,20:45:44,20:45:44,3314,55,,0,0,18162.33,0
27364070,20:46:00,20:46:00,10754,56,,0,0,18351.32,1
27364070,20:46:47,20:46:47,3552,57,,0,0,18633.81,0
27364070,20:47:39,20:47:39,9511,58,,0,0,18915.31,0
27364070,20:48:25,20:48:25,8146,59,,0,0,19197.15,0
27364070,20:49:00,20:49:00,9515,60,,0,0,19441.82,1
27364070,20:50:36,20:50:36,8524,61,,0,0,20180.09,0
27364070,20:51:39,20:51:39,8525,62,,0,0,20581.8,0
27364070,20:54:00,20:54:00,3676,63,,0,0,21622.34,1
27364070,20:54:40,20:54:40,3256,64,,0,0,21917.99,0
27364070,20:55:34,20:55:34,10567,65,,0,0,22360.63,0
27364070,20:56:24,20:56:24,9762,66,,0,0,22867.51,0
27364070,20:57:13,20:57:13,9766,67,,0,0,23532.15,0
27364070,20:57:48,20:57:48,9768,68,,0,0,23845.48,0
27364070,21:00:00,21:00:00,10571,69,,1,0,24998.06,1
27364130,20:05:00,20:05:00,6607,1,,0,1,0,1
27364130,20:05:53,20:05:53,3065,2,,0,0,550.45,0
27364130,20:06:51,20:06:51,3066,3,,0,0,1216.65,0
27364130,20:07:34,20:07:34,3067,4,,0,0,1702.22,0
27364130,20:08:07,20:08:07,3068,5,,0,0,2072.39,0
27364130,20:08:58,20:08:58,3069,6,,0,0,2564.18,0
27364130,20:09:38,20:09:38,3070,7,,0,0,2854.25,0
27364130,20:10:05,20:10:05,3071,8,,0,0,3180.27,0
27364130,20:10:40,20:10:40,3072,9,,0,0,3508.41,0
27364130,20:11:00,20:11:00,3073,10,,0,0,3722.72,0
27364130,20:11:28,20:11:28,3074,11,,0,0,3998.96,0
27364130,20:11:49,20:11:49,3075,12,,0,0,4193.23,0
27364130,20:12:40,20:12:40,3047,13,,0,0,4552.97,0
27364130,20:13:16,20:13:16,3048,14,,0,0,4887.51,0
27364130,20:14:47,20:14:47,10667,15,,0,0,5430.66,0
27364130,20:16:13,20:16:13,10264,16,,0,0,6112.66,0
27364130,20:17:28,20:17:28,10266,17,,0,0,6500.94,0
27364130,20:18:00,20:18:00,10268,18,,0,0,6848.81,1
27364130,20:18:30,20:18:30,9688,19,,0,0,7119.37,0
27364130,20:18:56,20:18:56,7976,20,,0,0,7325.81,0
27364130,20:20:00,20:20:00,6584,21,,0,0,7708.85,0
27364130,20:23:22,20:23:22,6564,22,,0,0,9045.24,0
27364130,20:23:43,20:23:43,3420,23,,0,0,9171.16,0
27364130,20:24:18,20:24:18,3421,24,,0,0,9369.31,0
27364130,20:25:01,20:25:01,3422,25,,0,0,9594.18,0
27364130,20:25:31,20:25:31,3423,26,,0,0,9774.82,0
27364130,20:26:11,20:26:11,3424,27,,0,0,10026.68,0
27364130,20:27:13,20:27:13,3425,28,,0,0,10366.09,0
27364130,20:28:00,20:28:00,3426,29,,0,0,10686.96,1
27364130,20:28:59,20:28:59,3027,30,,0,0,10826.97,0
27364130,20:29:35,20:29:35,3028,31,,0,0,11079.29,0
27364130,20:30:28,20:30:28,3029,32,,0,0,11263.25,0
27364130,20:30:45,20:30:45,3030,33,,0,0,11364.19,0
27364130,20:31:04,20:31:04,3031,34,,0,0,11486.9,0
27364130,20:31:52,20:31:52,10589,35,,0,0,11859.37,0
27364130,20:32:21,20:32:21,3102,36,,0,0,12107.64,0
27364130,20:34:00,20:34:00,6588,37,,0,0,12885.05,1
27364130,20:36:00,20:36:00,9517,38,,0,0,13188.4,1
27364130,20:38:00,20:38:00,9513,39,,0,0,13672.62,1
27364130,20:38:27,20:38:27,5935,40,,0,0,14024.41,0
27364130,20:38:44,20:38:44,5936,41,,0,0,14243.6,0
27364130,20:39:46,20:39:46,3291,42,,0,0,14496.62,0
27364130,20:40:13,20:40:13,3292,43,,0,0,14799.22,0
27364130,20:40:31,20:40:31,3293,44,,0,0,14951.68,0
27364130,20:40:56,20:40:56,3294,45,,0,0,15187.38,0
27364130,20:41:21,20:41:21,3111,46,,0,0,15477.54,0
27364130,20:41:57,20:41:57,3295,47,,0,0,15746.66,0
27364130,20:42:25,20:42:25,3296,48,,0,0,15992.41,0
27364130,20:42:43,20:42:43,3528,49,,0,0,16215.8,0
27364130,20:43:17,20:43:17,3309,50,,0,0,16645.43,0
27364130,20:43:58,20:43:58,3310,51,,0,0,17076.17,0
27364130,20:44:41,20:44:41,3311,52,,0,0,17480.34,0
27364130,20:45:02,20:45:02,3312,53,,0,0,17679.92,0
27364130,20:45:21,20:45:21,3313,54,,0,0,17929.01,0
27364130,20:45:44,20:45:44,3314,55,,0,0,18162.33,0
27364130,20:46:00,20:46:00,10754,56,,0,0,18351.32,1
27364130,20:46:47,20:46:47,3552,57,,0,0,18633.81,0
27364130,20:47:39,20:47:39,9511,58,,0,0,18915.31,0
27364130,20:48:25,20:48:25,8146,59,,0,0,19197.15,0
27364130,20:49:00,20:49:00,9515,60,,0,0,19441.82,1
27364130,20:50:36,20:50:36,8524,61,,0,0,20180.09,0
27364130,20:51:39,20:51:39,8525,62,,0,0,20581.8,0
27364130,20:54:00,20:54:00,3676,63,,0,0,21622.34,1
27364130,20:54:40,20:54:40,3256,64,,0,0,21917.99,0
27364130,20:55:34,20:55:34,10567,65,,0,0,22360.63,0
27364130,20:56:24,20:56:24,9762,66,,0,0,22867.51,0
27364130,20:57:13,20:57:13,9766,67,,0,0,23532.15,0
27364130,20:57:48,20:57:48,9768,68,,0,0,23845.48,0
27364130,21:00:00,21:00:00,10571,69,,1,0,24998.06,1
27365020,06:15:00,06:15:00,10014,1,,0,1,0,1
27365020,06:16:57,06:16:57,200,2,,0,0,799.11,0
27365020,06:18:00,06:18:00,201,3,,0,0,1445.47,1
27365020,06:18:25,06:18:25,347,4,,0,0,1642.41,0
27365020,06:19:28,06:19:28,923,5,,0,0,2264.25,0
27365020,06:20:08,06:20:08,924,6,,0,0,2566.61,0
27365020,06:21:00,06:21:00,10731,7,,0,0,3114.5,1
27365020,06:22:08,06:22:08,4716,8,,0,0,3639.94,0
27365020,06:22:42,06:22:42,4718,9,,0,0,3788.74,0
27365020,06:23:12,06:23:12,4717,10,,0,0,3927.52,0
27365020,06:24:13,06:24:13,4719,11,,0,0,4224.16,0
27365020,06:25:04,06:25:04,4720,12,,0,0,4507.11,0
27365020,06:25:55,06:25:55,8216,13,,0,0,4729.38,0
27365020,06:26:32,06:26:32,858,14,,0,0,4946.69,0
27365020,06:27:07,06:27:07,859,15,,0,0,5190.77,0
27365020,06:27:55,06:27:55,860,16,,0,0,5547.01,0
27365020,06:28:24,06:28:24,861,17,,0,0,5733.52,0
27365020,06:29:20,06:29:20,862,18,,0,0,6111.72,0
27365020,06:30:39,06:30:39,864,19,,0,0,6692.95,0
27365020,06:31:17,06:31:17,865,20,,0,0,7015.92,0
27365020,06:32:00,06:32:00,866,21,,0,0,7332.84,1
27365020,06:32:21,06:32:21,867,22,,0,0,7526.06,0
27365020,06:32:51,06:32:51,10781,23,,0,0,7761.76,0
27365020,06:33:34,06:33:34,4939,24,,0,0,8162.39,0
27365020,06:34:19,06:34:19,4940,25,,0,0,8525.1,0
27365020,06:35:00,06:35:00,876,26,,0,0,8825.1,1
27365020,06:36:13,06:36:13,877,27,,0,0,9083.4,0
27365020,06:38:05,06:38:05,878,28,,0,0,9488.18,0
27365020,06:39:14,06:39:14,879,29,,0,0,9721.66,0
27365020,06:40:03,06:40:03,1822,30,,0,0,9884.53,0
27365020,06:40:49,06:40:49,8342,31,,0,0,10050.27,0
27365020,06:42:54,06:42:54,979,32,,0,0,10452.25,0
27365020,06:43:43,06:43:43,980,33,,0,0,10544.56,0
27365020,06:44:49,06:44:49,981,34,,0,0,10718.38,0
27365020,06:45:42,06:45:42,982,35,,0,0,10886.56,0
27365020,06:46:24,06:46:24,983,36,,0,0,11004.65,0
27365020,06:46:52,06:46:52,984,37,,0,0,11102.04,0
27365020,06:47:44,06:47:44,508,38,,0,0,11255.65,0
27365020,06:49:01,06:49:01,509,39,,0,0,11494.19,0
27365020,06:49:50,06:49:50,463,40,,0,0,11685.84,0
27365020,06:51:00,06:51:00,9491,41,,1,0,11935.48,1
27365030,06:15:00,06:15:00,10014,1,,0,1,0,1
27365030,06:16:57,06:16:57,200,2,,0,0,799.11,0
27365030,06:18:00,06:18:00,201,3,,0,0,1445.47,1
27365030,06:18:25,06:18:25,347,4,,0,0,1642.41,0
27365030,06:19:28,06:19:28,923,5,,0,0,2264.25,0
27365030,06:20:08,06:20:08,924,6,,0,0,2566.61,0
27365030,06:21:00,06:21:00,10731,7,,0,0,3114.5,1
27365030,06:22:08,06:22:08,4716,8,,0,0,3639.94,0
27365030,06:22:42,06:22:42,4718,9,,0,0,3788.74,0
27365030,06:23:12,06:23:12,4717,10,,0,0,3927.52,0
27365030,06:24:13,06:24:13,4719,11,,0,0,4224.16,0
27365030,06:25:04,06:25:04,4720,12,,0,0,4507.11,0
27365030,06:25:55,06:25:55,8216,13,,0,0,4729.38,0
27365030,06:26:32,06:26:32,858,14,,0,0,4946.69,0
27365030,06:27:07,06:27:07,859,15,,0,0,5190.77,0
27365030,06:27:55,06:27:55,860,16,,0,0,5547.01,0
27365030,06:28:24,06:28:24,861,17,,0,0,5733.52,0
27365030,06:29:20,06:29:20,862,18,,0,0,6111.72,0
27365030,06:30:39,06:30:39,864,19,,0,0,6692.95,0
27365030,06:31:17,06:31:17,865,20,,0,0,7015.92,0
27365030,06:32:00,06:32:00,866,21,,0,0,7332.84,1
27365030,06:32:21,06:32:21,867,22,,0,0,7526.06,0
27365030,06:32:51,06:32:51,10781,23,,0,0,7761.76,0
27365030,06:33:34,06:33:34,4939,24,,0,0,8162.39,0
27365030,06:34:19,06:34:19,4940,25,,0,0,8525.1,0
27365030,06:35:00,06:35:00,876,26,,0,0,8825.1,1
27365030,06:36:13,06:36:13,877,27,,0,0,9083.4,0
27365030,06:38:05,06:38:05,878,28,,0,0,9488.18,0
27365030,06:39:14,06:39:14,879,29,,0,0,9721.66,0
27365030,06:40:03,06:40:03,1822,30,,0,0,9884.53,0
27365030,06:40:49,06:40:49,8342,31,,0,0,10050.27,0
27365030,06:42:54,06:42:54,979,32,,0,0,10452.25,0
27365030,06:43:43,06:43:43,980,33,,0,0,10544.56,0
27365030,06:44:49,06:44:49,981,34,,0,0,10718.38,0
27365030,06:45:42,06:45:42,982,35,,0,0,10886.56,0
27365030,06:46:24,06:46:24,983,36,,0,0,11004.65,0
27365030,06:46:52,06:46:52,984,37,,0,0,11102.04,0
27365030,06:47:44,06:47:44,508,38,,0,0,11255.65,0
27365030,06:49:01,06:49:01,509,39,,0,0,11494.19,0
27365030,06:49:50,06:49:50,463,40,,0,0,11685.84,0
27365030,06:51:00,06:51:00,9491,41,,1,0,11935.48,1
27365040,06:15:00,06:15:00,10014,1,,0,1,0,1
27365040,06:16:57,06:16:57,200,2,,0,0,799.11,0
27365040,06:18:00,06:18:00,201,3,,0,0,1445.47,1
27365040,06:18:25,06:18:25,347,4,,0,0,1642.41,0
27365040,06:19:28,06:19:28,923,5,,0,0,2264.25,0
27365040,06:20:08,06:20:08,924,6,,0,0,2566.61,0
27365040,06:21:00,06:21:00,10731,7,,0,0,3114.5,1
27365040,06:22:08,06:22:08,4716,8,,0,0,3639.94,0
27365040,06:22:42,06:22:42,4718,9,,0,0,3788.74,0
27365040,06:23:12,06:23:12,4717,10,,0,0,3927.52,0
27365040,06:24:13,06:24:13,4719,11,,0,0,4224.16,0
27365040,06:25:04,06:25:04,4720,12,,0,0,4507.11,0
27365040,06:25:55,06:25:55,8216,13,,0,0,4729.38,0
27365040,06:26:32,06:26:32,858,14,,0,0,4946.69,0
27365040,06:27:07,06:27:07,859,15,,0,0,5190.77,0
27365040,06:27:55,06:27:55,860,16,,0,0,5547.01,0
27365040,06:28:24,06:28:24,861,17,,0,0,5733.52,0
27365040,06:29:20,06:29:20,862,18,,0,0,6111.72,0
27365040,06:30:39,06:30:39,864,19,,0,0,6692.95,0
27365040,06:31:17,06:31:17,865,20,,0,0,7015.92,0
27365040,06:32:00,06:32:00,866,21,,0,0,7332.84,1
27365040,06:32:21,06:32:21,867,22,,0,0,7526.06,0
27365040,06:32:51,06:32:51,10781,23,,0,0,7761.76,0
27365040,06:33:34,06:33:34,4939,24,,0,0,8162.39,0
27365040,06:34:19,06:34:19,4940,25,,0,0,8525.1,0
27365040,06:35:00,06:35:00,876,26,,0,0,8825.1,1
27365040,06:36:13,06:36:13,877,27,,0,0,9083.4,0
27365040,06:38:05,06:38:05,878,28,,0,0,9488.18,0
27365040,06:39:14,06:39:14,879,29,,0,0,9721.66,0
27365040,06:40:03,06:40:03,1822,30,,0,0,9884.53,0
27365040,06:40:49,06:40:49,8342,31,,0,0,10050.27,0
27365040,06:42:54,06:42:54,979,32,,0,0,10452.25,0
27365040,06:43:43,06:43:43,980,33,,0,0,10544.56,0
27365040,06:44:49,06:44:49,981,34,,0,0,10718.38,0
27365040,06:45:42,06:45:42,982,35,,0,0,10886.56,0
27365040,06:46:24,06:46:24,983,36,,0,0,11004.65,0
27365040,06:46:52,06:46:52,984,37,,0,0,11102.04,0
27365040,06:47:44,06:47:44,508,38,,0,0,11255.65,0
27365040,06:49:01,06:49:01,509,39,,0,0,11494.19,0
27365040,06:49:50,06:49:50,463,40,,0,0,11685.84,0
27365040,06:51:00,06:51:00,9491,41,,1,0,11935.48,1
27365050,06:15:00,06:15:00,10014,1,,0,1,0,1
27365050,06:16:57,06:16:57,200,2,,0,0,799.11,0
27365050,06:18:00,06:18:00,201,3,,0,0,1445.47,1
27365050,06:18:25,06:18:25,347,4,,0,0,1642.41,0
27365050,06:19:28,06:19:28,923,5,,0,0,2264.25,0
27365050,06:20:08,06:20:08,924,6,,0,0,2566.61,0
27365050,06:21:00,06:21:00,10731,7,,0,0,3114.5,1
27365050,06:22:08,06:22:08,4716,8,,0,0,3639.94,0
27365050,06:22:42,06:22:42,4718,9,,0,0,3788.74,0
27365050,06:23:12,06:23:12,4717,10,,0,0,3927.52,0
27365050,06:24:13,06:24:13,4719,11,,0,0,4224.16,0
27365050,06:25:04,06:25:04,4720,12,,0,0,4507.11,0
27365050,06:25:55,06:25:55,8216,13,,0,0,4729.38,0
27365050,06:26:32,06:26:32,858,14,,0,0,4946.69,0
27365050,06:27:07,06:27:07,859,15,,0,0,5190.77,0
27365050,06:27:55,06:27:55,860,16,,0,0,5547.01,0
27365050,06:28:24,06:28:24,861,17,,0,0,5733.52,0
27365050,06:29:20,06:29:20,862,18,,0,0,6111.72,0
27365050,06:30:39,06:30:39,864,19,,0,0,6692.95,0
27365050,06:31:17,06:31:17,865,20,,0,0,7015.92,0
27365050,06:32:00,06:32:00,866,21,,0,0,7332.84,1
27365050,06:32:21,06:32:21,867,22,,0,0,7526.06,0
27365050,06:32:51,06:32:51,10781,23,,0,0,7761.76,0
27365050,06:33:34,06:33:34,4939,24,,0,0,8162.39,0
27365050,06:34:19,06:34:19,4940,25,,0,0,8525.1,0
27365050,06:35:00,06:35:00,876,26,,0,0,8825.1,1
27365050,06:36:13,06:36:13,877,27,,0,0,9083.4,0
27365050,06:38:05,06:38:05,878,28,,0,0,9488.18,0
27365050,06:39:14,06:39:14,879,29,,0,0,9721.66,0
27365050,06:40:03,06:40:03,1822,30,,0,0,9884.53,0
27365050,06:40:49,06:40:49,8342,31,,0,0,10050.27,0
27365050,06:42:54,06:42:54,979,32,,0,0,10452.25,0
27365050,06:43:43,06:43:43,980,33,,0,0,10544.56,0
27365050,06:44:49,06:44:49,981,34,,0,0,10718.38,0
27365050,06:45:42,06:45:42,982,35,,0,0,10886.56,0
27365050,06:46:24,06:46:24,983,36,,0,0,11004.65,0
27365050,06:46:52,06:46:52,984,37,,0,0,11102.04,0
27365050,06:47:44,06:47:44,508,38,,0,0,11255.65,0
27365050,06:49:01,06:49:01,509,39,,0,0,11494.19,0
27365050,06:49:50,06:49:50,463,40,,0,0,11685.84,0
27365050,06:51:00,06:51:00,9491,41,,1,0,11935.48,1
27365060,06:15:00,06:15:00,10014,1,,0,1,0,1
27365060,06:16:57,06:16:57,200,2,,0,0,799.11,0
27365060,06:18:00,06:18:00,201,3,,0,0,1445.47,1
27365060,06:18:25,06:18:25,347,4,,0,0,1642.41,0
27365060,06:19:28,06:19:28,923,5,,0,0,2264.25,0
27365060,06:20:08,06:20:08,924,6,,0,0,2566.61,0
27365060,06:21:00,06:21:00,10731,7,,0,0,3114.5,1
27365060,06:22:08,06:22:08,4716,8,,0,0,3639.94,0
27365060,06:22:42,06:22:42,4718,9,,0,0,3788.74,0
27365060,06:23:12,06:23:12,4717,10,,0,0,3927.52,0
27365060,06:24:13,06:24:13,4719,11,,0,0,4224.16,0
27365060,06:25:04,06:25:04,4720,12,,0,0,4507.11,0
27365060,06:25:55,06:25:55,8216,13,,0,0,4729.38,0
27365060,06:26:32,06:26:32,858,14,,0,0,4946.69,0
27365060,06:27:07,06:27:07,859,15,,0,0,5190.77,0
27365060,06:27:55,06:27:55,860,16,,0,0,5547.01,0
27365060,06:28:24,06:28:24,861,17,,0,0,5733.52,0
27365060,06:29:20,06:29:20,862,18,,0,0,6111.72,0
27365060,06:30:39,06:30:39,864,19,,0,0,6692.95,0
27365060,06:31:17,06:31:17,865,20,,0,0,7015.92,0
27365060,06:32:00,06:32:00,866,21,,0,0,7332.84,1
27365060,06:32:21,06:32:21,867,22,,0,0,7526.06,0
27365060,06:32:51,06:32:51,10781,23,,0,0,7761.76,0
27365060,06:33:34,06:33:34,4939,24,,0,0,8162.39,0
27365060,06:34:19,06:34:19,4940,25,,0,0,8525.1,0
27365060,06:35:00,06:35:00,876,26,,0,0,8825.1,1
27365060,06:36:13,06:36:13,877,27,,0,0,9083.4,0
27365060,06:38:05,06:38:05,878,28,,0,0,9488.18,0
27365060,06:39:14,06:39:14,879,29,,0,0,9721.66,0
27365060,06:40:03,06:40:03,1822,30,,0,0,9884.53,0
27365060,06:40:49,06:40:49,8342,31,,0,0,10050.27,0
27365060,06:42:54,06:42:54,979,32,,0,0,10452.25,0
27365060,06:43:43,06:43:43,980,33,,0,0,10544.56,0
27365060,06:44:49,06:44:49,981,34,,0,0,10718.38,0
27365060,06:45:42,06:45:42,982,35,,0,0,10886.56,0
27365060,06:46:24,06:46:24,983,36,,0,0,11004.65,0
27365060,06:46:52,06:46:52,984,37,,0,0,11102.04,0
27365060,06:47:44,06:47:44,508,38,,0,0,11255.65,0
27365060,06:49:01,06:49:01,509,39,,0,0,11494.19,0
27365060,06:49:50,06:49:50,463,40,,0,0,11685.84,0
27365060,06:51:00,06:51:00,9491,41,,1,0,11935.48,1
27365100,06:15:00,06:15:00,10014,1,,0,1,0,1
27365100,06:16:57,06:16:57,200,2,,0,0,799.11,0
27365100,06:18:00,06:18:00,201,3,,0,0,1445.47,1
27365100,06:18:25,06:18:25,347,4,,0,0,1642.41,0
27365100,06:19:28,06:19:28,923,5,,0,0,2264.25,0
27365100,06:20:08,06:20:08,924,6,,0,0,2566.61,0
27365100,06:21:00,06:21:00,10731,7,,0,0,3114.5,1
27365100,06:22:08,06:22:08,4716,8,,0,0,3639.94,0
27365100,06:22:42,06:22:42,4718,9,,0,0,3788.74,0
27365100,06:23:12,06:23:12,4717,10,,0,0,3927.52,0
27365100,06:24:13,06:24:13,4719,11,,0,0,4224.16,0
27365100,06:25:04,06:25:04,4720,12,,0,0,4507.11,0
27365100,06:25:55,06:25:55,8216,13,,0,0,4729.38,0
27365100,06:26:32,06:26:32,858,14,,0,0,4946.69,0
27365100,06:27:07,06:27:07,859,15,,0,0,5190.77,0
27365100,06:27:55,06:27:55,860,16,,0,0,5547.01,0
27365100,06:28:24,06:28:24,861,17,,0,0,5733.52,0
27365100,06:29:20,06:29:20,862,18,,0,0,6111.72,0
27365100,06:30:39,06:30:39,864,19,,0,0,6692.95,0
27365100,06:31:17,06:31:17,865,20,,0,0,7015.92,0
27365100,06:32:00,06:32:00,866,21,,0,0,7332.84,1
27365100,06:32:21,06:32:21,867,22,,0,0,7526.06,0
27365100,06:32:51,06:32:51,10781,23,,0,0,7761.76,0
27365100,06:33:34,06:33:34,4939,24,,0,0,8162.39,0
27365100,06:34:19,06:34:19,4940,25,,0,0,8525.1,0
27365100,06:35:00,06:35:00,876,26,,0,0,8825.1,1
27365100,06:36:13,06:36:13,877,27,,0,0,9083.4,0
27365100,06:38:05,06:38:05,878,28,,0,0,9488.18,0
27365100,06:39:14,06:39:14,879,29,,0,0,9721.66,0
27365100,06:40:03,06:40:03,1822,30,,0,0,9884.53,0
27365100,06:40:49,06:40:49,8342,31,,0,0,10050.27,0
27365100,06:42:54,06:42:54,979,32,,0,0,10452.25,0
27365100,06:43:43,06:43:43,980,33,,0,0,10544.56,0
27365100,06:44:49,06:44:49,981,34,,0,0,10718.38,0
27365100,06:45:42,06:45:42,982,35,,0,0,10886.56,0
27365100,06:46:24,06:46:24,983,36,,0,0,11004.65,0
27365100,06:46:52,06:46:52,984,37,,0,0,11102.04,0
27365100,06:47:44,06:47:44,508,38,,0,0,11255.65,0
27365100,06:49:01,06:49:01,509,39,,0,0,11494.19,0
27365100,06:49:50,06:49:50,463,40,,0,0,11685.84,0
27365100,06:51:00,06:51:00,9491,41,,1,0,11935.48,1
27365110,06:15:00,06:15:00,10014,1,,0,1,0,1
27365110,06:16:57,06:16:57,200,2,,0,0,799.11,0
27365110,06:18:00,06:18:00,201,3,,0,0,1445.47,1
27365110,06:18:25,06:18:25,347,4,,0,0,1642.41,0
27365110,06:19:28,06:19:28,923,5,,0,0,2264.25,0
27365110,06:20:08,06:20:08,924,6,,0,0,2566.61,0
27365110,06:21:00,06:21:00,10731,7,,0,0,3114.5,1
27365110,06:22:08,06:22:08,4716,8,,0,0,3639.94,0
27365110,06:22:42,06:22:42,4718,9,,0,0,3788.74,0
27365110,06:23:12,06:23:12,4717,10,,0,0,3927.52,0
27365110,06:24:13,06:24:13,4719,11,,0,0,4224.16,0
27365110,06:25:04,06:25:04,4720,12,,0,0,4507.11,0
27365110,06:25:55,06:25:55,8216,13,,0,0,4729.38,0
27365110,06:26:32,06:26:32,858,14,,0,0,4946.69,0
27365110,06:27:07,06:27:07,859,15,,0,0,5190.77,0
27365110,06:27:55,06:27:55,860,16,,0,0,5547.01,0
27365110,06:28:24,06:28:24,861,17,,0,0,5733.52,0
27365110,06:29:20,06:29:20,862,18,,0,0,6111.72,0
27365110,06:30:39,06:30:39,864,19,,0,0,6692.95,0
27365110,06:31:17,06:31:17,865,20,,0,0,7015.92,0
27365110,06:32:00,06:32:00,866,21,,0,0,7332.84,1
27365110,06:32:21,06:32:21,867,22,,0,0,7526.06,0
27365110,06:32:51,06:32:51,10781,23,,0,0,7761.76,0
27365110,06:33:34,06:33:34,4939,24,,0,0,8162.39,0
27365110,06:34:19,06:34:19,4940,25,,0,0,8525.1,0
27365110,06:35:00,06:35:00,876,26,,0,0,8825.1,1
27365110,06:36:13,06:36:13,877,27,,0,0,9083.4,0
27365110,06:38:05,06:38:05,878,28,,0,0,9488.18,0
27365110,06:39:14,06:39:14,879,29,,0,0,9721.66,0
27365110,06:40:03,06:40:03,1822,30,,0,0,9884.53,0
27365110,06:40:49,06:40:49,8342,31,,0,0,10050.27,0
27365110,06:42:54,06:42:54,979,32,,0,0,10452.25,0
27365110,06:43:43,06:43:43,980,33,,0,0,10544.56,0
27365110,06:44:49,06:44:49,981,34,,0,0,10718.38,0
27365110,06:45:42,06:45:42,982,35,,0,0,10886.56,0
27365110,06:46:24,06:46:24,983,36,,0,0,11004.65,0
27365110,06:46:52,06:46:52,984,37,,0,0,11102.04,0
27365110,06:47:44,06:47:44,508,38,,0,0,11255.65,0
27365110,06:49:01,06:49:01,509,39,,0,0,11494.19,0
27365110,06:49:50,06:49:50,463,40,,0,0,11685.84,0
27365110,06:51:00,06:51:00,9491,41,,1,0,11935.48,1
27365140,06:15:00,06:15:00,10014,1,,0,1,0,1
27365140,06:16:57,06:16:57,200,2,,0,0,799.11,0
27365140,06:18:00,06:18:00,201,3,,0,0,1445.47,1
27365140,06:18:25,06:18:25,347,4,,0,0,1642.41,0
27365140,06:19:28,06:19:28,923,5,,0,0,2264.25,0
27365140,06:20:08,06:20:08,924,6,,0,0,2566.61,0
27365140,06:21:00,06:21:00,10731,7,,0,0,3114.5,1
27365140,06:22:08,06:22:08,4716,8,,0,0,3639.94,0
27365140,06:22:42,06:22:42,4718,9,,0,0,3788.74,0
27365140,06:23:12,06:23:12,4717,10,,0,0,3927.52,0
27365140,06:24:13,06:24:13,4719,11,,0,0,4224.16,0
27365140,06:25:04,06:25:04,4720,12,,0,0,4507.11,0
27365140,06:25:55,06:25:55,8216,13,,0,0,4729.38,0
27365140,06:26:32,06:26:32,858,14,,0,0,4946.69,0
27365140,06:27:07,06:27:07,859,15,,0,0,5190.77,0
27365140,06:27:55,06:27:55,860,16,,0,0,5547.01,0
27365140,06:28:24,06:28:24,861,17,,0,0,5733.52,0
27365140,06:29:20,06:29:20,862,18,,0,0,6111.72,0
27365140,06:30:39,06:30:39,864,19,,0,0,6692.95,0
27365140,06:31:17,06:31:17,865,20,,0,0,7015.92,0
27365140,06:32:00,06:32:00,866,21,,0,0,7332.84,1
27365140,06:32:21,06:32:21,867,22,,0,0,7526.06,0
27365140,06:32:51,06:32:51,10781,23,,0,0,7761.76,0
27365140,06:33:34,06:33:34,4939,24,,0,0,8162.39,0
27365140,06:34:19,06:34:19,4940,25,,0,0,8525.1,0
27365140,06:35:00,06:35:00,876,26,,0,0,8825.1,1
27365140,06:36:13,06:36:13,877,27,,0,0,9083.4,0
27365140,06:38:05,06:38:05,878,28,,0,0,9488.18,0
27365140,06:39:14,06:39:14,879,29,,0,0,9721.66,0
27365140,06:40:03,06:40:03,1822,30,,0,0,9884.53,0
27365140,06:40:49,06:40:49,8342,31,,0,0,10050.27,0
27365140,06:42:54,06:42:54,979,32,,0,0,10452.25,0
27365140,06:43:43,06:43:43,980,33,,0,0,10544.56,0
27365140,06:44:49,06:44:49,981,34,,0,0,10718.38,0
27365140,06:45:42,06:45:42,982,35,,0,0,10886.56,0
27365140,06:46:24,06:46:24,983,36,,0,0,11004.65,0
27365140,06:46:52,06:46:52,984,37,,0,0,11102.04,0
27365140,06:47:44,06:47:44,508,38,,0,0,11255.65,0
27365140,06:49:01,06:49:01,509,39,,0,0,11494.19,0
27365140,06:49:50,06:49:50,463,40,,0,0,11685.84,0
27365140,06:51:00,06:51:00,9491,41,,1,0,11935.48,1
27365150,06:15:00,06:15:00,10014,1,,0,1,0,1
27365150,06:16:57,06:16:57,200,2,,0,0,799.11,0
27365150,06:18:00,06:18:00,201,3,,0,0,1445.47,1
27365150,06:18:25,06:18:25,347,4,,0,0,1642.41,0
27365150,06:19:28,06:19:28,923,5,,0,0,2264.25,0
27365150,06:20:08,06:20:08,924,6,,0,0,2566.61,0
27365150,06:21:00,06:21:00,10731,7,,0,0,3114.5,1
27365150,06:22:08,06:22:08,4716,8,,0,0,3639.94,0
27365150,06:22:42,06:22:42,4718,9,,0,0,3788.74,0
27365150,06:23:12,06:23:12,4717,10,,0,0,3927.52,0
27365150,06:24:13,06:24:13,4719,11,,0,0,4224.16,0
27365150,06:25:04,06:25:04,4720,12,,0,0,4507.11,0
27365150,06:25:55,06:25:55,8216,13,,0,0,4729.38,0
27365150,06:26:32,06:26:32,858,14,,0,0,4946.69,0
27365150,06:27:07,06:27:07,859,15,,0,0,5190.77,0
27365150,06:27:55,06:27:55,860,16,,0,0,5547.01,0
27365150,06:28:24,06:28:24,861,17,,0,0,5733.52,0
27365150,06:29:20,06:29:20,862,18,,0,0,6111.72,0
27365150,06:30:39,06:30:39,864,19,,0,0,6692.95,0
27365150,06:31:17,06:31:17,865,20,,0,0,7015.92,0
27365150,06:32:00,06:32:00,866,21,,0,0,7332.84,1
27365150,06:32:21,06:32:21,867,22,,0,0,7526.06,0
27365150,06:32:51,06:32:51,10781,23,,0,0,7761.76,0
27365150,06:33:34,06:33:34,4939,24,,0,0,8162.39,0
27365150,06:34:19,06:34:19,4940,25,,0,0,8525.1,0
27365150,06:35:00,06:35:00,876,26,,0,0,8825.1,1
27365150,06:36:13,06:36:13,877,27,,0,0,9083.4,0
27365150,06:38:05,06:38:05,878,28,,0,0,9488.18,0
27365150,06:39:14,06:39:14,879,29,,0,0,9721.66,0
27365150,06:40:03,06:40:03,1822,30,,0,0,9884.53,0
27365150,06:40:49,06:40:49,8342,31,,0,0,10050.27,0
27365150,06:42:54,06:42:54,979,32,,0,0,10452.25,0
27365150,06:43:43,06:43:43,980,33,,0,0,10544.56,0
27365150,06:44:49,06:44:49,981,34,,0,0,10718.38,0
27365150,06:45:42,06:45:42,982,35,,0,0,10886.56,0
27365150,06:46:24,06:46:24,983,36,,0,0,11004.65,0
27365150,06:46:52,06:46:52,984,37,,0,0,11102.04,0
27365150,06:47:44,06:47:44,508,38,,0,0,11255.65,0
27365150,06:49:01,06:49:01,509,39,,0,0,11494.19,0
27365150,06:49:50,06:49:50,463,40,,0,0,11685.84,0
27365150,06:51:00,06:51:00,9491,41,,1,0,11935.48,1
27366120,08:20:00,08:20:00,10053,1,,0,1,0,1
27366120,08:33:00,08:33:00,9922,2,,1,0,8707.64,1
27367070,20:32:00,20:32:00,9528,1,,0,1,0,1
27367070,20:32:36,20:32:36,998,2,,0,0,315.96,0
27367070,20:33:45,20:33:45,2842,3,,0,0,902.33,0
27367070,20:34:20,20:34:20,2843,4,,0,0,1184.52,0
27367070,20:34:45,20:34:45,2844,5,,0,0,1406.24,0
27367070,20:35:29,20:35:29,2845,6,,0,0,1814.66,0
27367070,20:35:59,20:35:59,2846,7,,0,0,2085.89,0
27367070,20:36:30,20:36:30,2847,8,,0,0,2362.08,0
27367070,20:36:48,20:36:48,6648,9,,0,0,2562.57,0
27367070,20:37:07,20:37:07,2848,10,,0,0,2756.29,0
27367070,20:37:27,20:37:27,2849,11,,0,0,2943.65,0
27367070,20:38:02,20:38:02,2850,12,,0,0,3250.12,0
27367070,20:38:25,20:38:25,2851,13,,0,0,3495.48,0
27367070,20:38:45,20:38:45,618,14,,0,0,3668.29,0
27367070,20:40:00,20:40:00,2723,15,,0,0,4394,1
27367070,20:41:12,20:41:12,2905,16,,0,0,4886.1,0
27367070,20:42:24,20:42:24,2906,17,,0,0,5355.27,0
27367070,20:43:02,20:43:02,2907,18,,0,0,5639.57,0
27367070,20:44:17,20:44:17,1014,19,,0,0,6129.61,0
27367070,20:45:00,20:45:00,1015,20,,0,0,6408.11,1
27367070,20:45:31,20:45:31,2908,21,,0,0,6712.72,0
27367070,20:46:23,20:46:23,8356,22,,0,0,7141.48,0
27367070,20:47:17,20:47:17,2753,23,,0,0,7508.64,0
27367070,20:47:54,20:47:54,2754,24,,0,0,7780.16,0
27367070,20:48:22,20:48:22,10155,25,,0,0,7985.27,0
27367070,20:48:57,20:48:57,2910,26,,0,0,8250.97,0
27367070,20:49:29,20:49:29,2911,27,,0,0,8450.07,0
27367070,20:50:00,20:50:00,2912,28,,0,0,8652.25,1
27367070,20:50:36,20:50:36,2769,29,,0,0,8998,0
27367070,20:51:00,20:51:00,2770,30,,0,0,9168.58,0
27367070,20:51:19,20:51:19,2771,31,,0,0,9338.95,0
27367070,20:51:43,20:51:43,2772,32,,0,0,9598.24,0
27367070,20:52:01,20:52:01,2773,33,,0,0,9835.13,0
27367070,20:52:18,20:52:18,2774,34,,0,0,10035.35,0
27367070,20:52:32,20:52:32,2775,35,,0,0,10197.33,0
27367070,20:53:07,20:53:07,2776,36,,0,0,10490.17,0
27367070,20:53:33,20:53:33,2777,37,,0,0,10777.37,0
27367070,20:54:08,20:54:08,2778,38,,0,0,11109.95,0
27367070,20:54:31,20:54:31,2779,39,,0,0,11410.83,0
27367070,20:54:50,20:54:50,2780,40,,0,0,11606.04,0
27367070,20:55:08,20:55:08,10635,41,,0,0,11770.08,0
27367070,20:56:31,20:56:31,2914,42,,0,0,12079.16,0
27367070,20:57:00,20:57:00,8089,43,,0,0,12419.17,1
27367070,20:57:38,20:57:38,2916,44,,0,0,12808.27,0
27367070,20:58:17,20:58:17,2917,45,,0,0,13200.64,0
27367070,20:58:49,20:58:49,2918,46,,0,0,13513.85,0
27367070,20:59:00,20:59:00,5822,47,,1,0,13621.13,1
27367070,20:59:23,20:59:23,2919,48,,0,0,13753.46,0
27367070,21:00:01,21:00:01,2920,49,,0,0,14110.66,0
27367070,21:00:23,21:00:23,2921,50,,0,0,14330.16,0
27367070,21:00:55,21:00:55,2922,51,,0,0,14577.12,0
27367070,21:01:54,21:01:54,2787,52,,0,0,15158.29,0
27367070,21:02:49,21:02:49,8943,53,,0,0,15756.08,0
27367070,21:03:29,21:03:29,7819,54,,0,0,16193.59,0
27367070,21:04:00,21:04:00,8874,55,,0,0,16526.85,1
27367070,21:04:42,21:04:42,10292,56,,0,0,16962.46,0
27367070,21:06:23,21:06:23,10690,57,,0,0,17595.9,0
27367070,21:07:40,21:07:40,10686,58,,0,0,18546.66,0
27367070,21:09:16,21:09:16,5548,59,,0,0,19910.23,0
27367070,21:10:15,21:10:15,5549,60,,0,0,20708.99,0
27367070,21:10:29,21:10:29,9930,61,,0,0,20891.96,0
27367070,21:11:00,21:11:00,9932,62,,0,0,21330.04,1
27367070,21:12:00,21:12:00,5815,63,,1,0,21976.41,1
27367130,20:32:00,20:32:00,9528,1,,0,1,0,1
27367130,20:32:36,20:32:36,998,2,,0,0,315.96,0
27367130,20:33:45,20:33:45,2842,3,,0,0,902.33,0
27367130,20:34:20,20:34:20,2843,4,,0,0,1184.52,0
27367130,20:34:45,20:34:45,2844,5,,0,0,1406.24,0
27367130,20:35:29,20:35:29,2845,6,,0,0,1814.66,0
27367130,20:35:59,20:35:59,2846,7,,0,0,2085.89,0
27367130,20:36:30,20:36:30,2847,8,,0,0,2362.08,0
27367130,20:36:48,20:36:48,6648,9,,0,0,2562.57,0
27367130,20:37:07,20:37:07,2848,10,,0,0,2756.29,0
27367130,20:37:27,20:37:27,2849,11,,0,0,2943.65,0
27367130,20:38:02,20:38:02,2850,12,,0,0,3250.12,0
27367130,20:38:25,20:38:25,2851,13,,0,0,3495.48,0
27367130,20:38:45,20:38:45,618,14,,0,0,3668.29,0
27367130,20:40:00,20:40:00,2723,15,,0,0,4394,1
27367130,20:41:12,20:41:12,2905,16,,0,0,4886.1,0
27367130,20:42:24,20:42:24,2906,17,,0,0,5355.27,0
27367130,20:43:02,20:43:02,2907,18,,0,0,5639.57,0
27367130,20:44:17,20:44:17,1014,19,,0,0,6129.61,0
27367130,20:45:00,20:45:00,1015,20,,0,0,6408.11,1
27367130,20:45:31,20:45:31,2908,21,,0,0,6712.72,0
27367130,20:46:23,20:46:23,8356,22,,0,0,7141.48,0
27367130,20:47:17,20:47:17,2753,23,,0,0,7508.64,0
27367130,20:47:54,20:47:54,2754,24,,0,0,7780.16,0
27367130,20:48:22,20:48:22,10155,25,,0,0,7985.27,0
27367130,20:48:57,20:48:57,2910,26,,0,0,8250.97,0
27367130,20:49:29,20:49:29,2911,27,,0,0,8450.07,0
27367130,20:50:00,20:50:00,2912,28,,0,0,8652.25,1
27367130,20:50:36,20:50:36,2769,29,,0,0,8998,0
27367130,20:51:00,20:51:00,2770,30,,0,0,9168.58,0
27367130,20:51:19,20:51:19,2771,31,,0,0,9338.95,0
27367130,20:51:43,20:51:43,2772,32,,0,0,9598.24,0
27367130,20:52:01,20:52:01,2773,33,,0,0,9835.13,0
27367130,20:52:18,20:52:18,2774,34,,0,0,10035.35,0
27367130,20:52:32,20:52:32,2775,35,,0,0,10197.33,0
27367130,20:53:07,20:53:07,2776,36,,0,0,10490.17,0
27367130,20:53:33,20:53:33,2777,37,,0,0,10777.37,0
27367130,20:54:08,20:54:08,2778,38,,0,0,11109.95,0
27367130,20:54:31,20:54:31,2779,39,,0,0,11410.83,0
27367130,20:54:50,20:54:50,2780,40,,0,0,11606.04,0
27367130,20:55:08,20:55:08,10635,41,,0,0,11770.08,0
27367130,20:56:31,20:56:31,2914,42,,0,0,12079.16,0
27367130,20:57:00,20:57:00,8089,43,,0,0,12419.17,1
27367130,20:57:38,20:57:38,2916,44,,0,0,12808.27,0
27367130,20:58:17,20:58:17,2917,45,,0,0,13200.64,0
27367130,20:58:49,20:58:49,2918,46,,0,0,13513.85,0
27367130,20:59:00,20:59:00,5822,47,,1,0,13621.13,1
27367130,20:59:23,20:59:23,2919,48,,0,0,13753.46,0
27367130,21:00:01,21:00:01,2920,49,,0,0,14110.66,0
27367130,21:00:23,21:00:23,2921,50,,0,0,14330.16,0
27367130,21:00:55,21:00:55,2922,51,,0,0,14577.12,0
27367130,21:01:54,21:01:54,2787,52,,0,0,15158.29,0
27367130,21:02:49,21:02:49,8943,53,,0,0,15756.08,0
27367130,21:03:29,21:03:29,7819,54,,0,0,16193.59,0
27367130,21:04:00,21:04:00,8874,55,,0,0,16526.85,1
27367130,21:04:42,21:04:42,10292,56,,0,0,16962.46,0
27367130,21:06:23,21:06:23,10690,57,,0,0,17595.9,0
27367130,21:07:40,21:07:40,10686,58,,0,0,18546.66,0
27367130,21:09:16,21:09:16,5548,59,,0,0,19910.23,0
27367130,21:10:15,21:10:15,5549,60,,0,0,20708.99,0
27367130,21:10:29,21:10:29,9930,61,,0,0,20891.96,0
27367130,21:11:00,21:11:00,9932,62,,0,0,21330.04,1
27367130,21:12:00,21:12:00,5815,63,,1,0,21976.41,1
27369070,13:30:00,13:30:00,7095,1,,0,1,0,1
27369070,13:31:36,13:31:36,9503,2,,0,0,573.7,0
27369070,13:32:13,13:32:13,2388,3,,0,0,804.84,0
27369070,13:33:16,13:33:16,2389,4,,0,0,1159.07,0
27369070,13:35:00,13:35:00,3481,5,,0,0,1762.68,1
27369070,13:35:37,13:35:37,5465,6,,0,0,2043.7,0
27369070,13:39:44,13:39:44,10581,7,,0,0,4059.92,0
27369070,13:40:18,13:40:18,10583,8,,0,0,4306.56,0
27369070,13:40:54,13:40:54,10584,9,,0,0,4549.48,0
27369070,13:41:49,13:41:49,9566,10,,0,0,4937.68,0
27369070,13:43:00,13:43:00,8403,11,,0,0,5520.48,1
27369070,13:44:03,13:44:03,10578,12,,0,0,6383.37,0
27369070,13:44:27,13:44:27,57,13,,0,0,6663.69,0
27369070,13:45:16,13:45:16,58,14,,0,0,7429.91,0
27369070,13:45:45,13:45:45,59,15,,0,0,7874.46,0
27369070,13:46:00,13:46:00,60,16,,0,0,8128.91,1
27369070,13:46:46,13:46:46,61,17,,0,0,8401.75,0
27369070,13:49:20,13:49:20,63,18,,0,0,9433.16,0
27369070,13:50:04,13:50:04,64,19,,0,0,9705.28,0
27369070,13:51:40,13:51:40,65,20,,0,0,10272.15,0
27369070,13:52:18,13:52:18,66,21,,0,0,10537.5,0
27369070,13:53:33,13:53:33,67,22,,0,0,11113.31,0
27369070,13:54:50,13:54:50,9499,23,,0,0,11639.49,0
27369070,13:57:00,13:57:00,486,24,,1,0,12677.9,1
27369130,13:30:00,13:30:00,7095,1,,0,1,0,1
27369130,13:31:36,13:31:36,9503,2,,0,0,573.7,0
27369130,13:32:13,13:32:13,2388,3,,0,0,804.84,0
27369130,13:33:16,13:33:16,2389,4,,0,0,1159.07,0
27369130,13:35:00,13:35:00,3481,5,,0,0,1762.68,1
27369130,13:35:37,13:35:37,5465,6,,0,0,2043.7,0
27369130,13:39:44,13:39:44,10581,7,,0,0,4059.92,0
27369130,13:40:18,13:40:18,10583,8,,0,0,4306.56,0
27369130,13:40:54,13:40:54,10584,9,,0,0,4549.48,0
27369130,13:41:49,13:41:49,9566,10,,0,0,4937.68,0
27369130,13:43:00,13:43:00,8403,11,,0,0,5520.48,1
27369130,13:44:03,13:44:03,10578,12,,0,0,6383.37,0
27369130,13:44:27,13:44:27,57,13,,0,0,6663.69,0
27369130,13:45:16,13:45:16,58,14,,0,0,7429.91,0
27369130,13:45:45,13:45:45,59,15,,0,0,7874.46,0
27369130,13:46:00,13:46:00,60,16,,0,0,8128.91,1
27369130,13:46:46,13:46:46,61,17,,0,0,8401.75,0
27369130,13:49:20,13:49:20,63,18,,0,0,9433.16,0
27369130,13:50:04,13:50:04,64,19,,0,0,9705.28,0
27369130,13:51:40,13:51:40,65,20,,0,0,10272.15,0
27369130,13:52:18,13:52:18,66,21,,0,0,10537.5,0
27369130,13:53:33,13:53:33,67,22,,0,0,11113.31,0
27369130,13:54:50,13:54:50,9499,23,,0,0,11639.49,0
27369130,13:57:00,13:57:00,486,24,,1,0,12677.9,1
2737010,12:10:00,12:10:00,10162,1,,0,1,0,1
2737010,12:13:12,12:13:12,162,2,,0,0,1094.37,0
2737010,12:13:50,12:13:50,163,3,,0,0,1287.28,0
2737010,12:14:47,12:14:47,3831,4,,0,0,1725.77,0
2737010,12:16:07,12:16:07,10599,5,,0,0,2138.08,0
2737010,12:16:44,12:16:44,10601,6,,0,0,2387.24,0
2737010,12:18:00,12:18:00,9520,7,,0,0,2828.69,1
2737010,12:21:00,12:21:00,3355,8,,0,0,3378.6,1
2737010,12:21:37,12:21:37,2268,9,,0,0,3673.08,0
2737010,12:22:04,12:22:04,2269,10,,0,0,3841.3,0
2737010,12:22:24,12:22:24,2270,11,,0,0,3991.59,0
2737010,12:22:43,12:22:43,2271,12,,0,0,4097.71,0
2737010,12:23:33,12:23:33,2272,13,,0,0,4421.1,0
2737010,12:23:58,12:23:58,2273,14,,0,0,4603.82,0
2737010,12:24:22,12:24:22,2274,15,,0,0,4805.53,0
2737010,12:24:54,12:24:54,2275,16,,0,0,4975.96,0
2737010,12:25:24,12:25:24,2276,17,,0,0,5203.23,0
2737010,12:25:51,12:25:51,2277,18,,0,0,5524.17,0
2737010,12:26:23,12:26:23,1036,19,,0,0,5811.26,0
2737010,12:27:22,12:27:22,3357,20,,0,0,6344.39,0
2737010,12:27:45,12:27:45,3358,21,,0,0,6622.65,0
2737010,12:28:08,12:28:08,3359,22,,0,0,6834.31,0
2737010,12:29:03,12:29:03,3442,23,,0,0,7343.42,0
2737010,12:29:20,12:29:20,3443,24,,0,0,7509.06,0
2737010,12:29:46,12:29:46,3444,25,,0,0,7825.65,0
2737010,12:30:52,12:30:52,3445,26,,0,0,8293.55,0
2737010,12:31:24,12:31:24,3446,27,,0,0,8530.82,0
2737010,12:32:03,12:32:03,3447,28,,0,0,8838.63,0
2737010,12:32:40,12:32:40,8670,29,,0,0,9146,0
2737010,12:33:07,12:33:07,3449,30,,0,0,9333.58,0
2737010,12:33:26,12:33:26,3450,31,,0,0,9490.38,0
2737010,12:34:21,12:34:21,3441,32,,0,0,9892.45,0
2737010,12:35:00,12:35:00,3361,33,,0,0,10270.35,1
2737010,12:36:15,12:36:15,3362,34,,0,0,10770.01,0
2737010,12:36:54,12:36:54,3363,35,,0,0,10987.98,0
2737010,12:37:31,12:37:31,3364,36,,0,0,11204.12,0
2737010,12:38:32,12:38:32,3365,37,,0,0,11573.89,0
2737010,12:39:05,12:39:05,3366,38,,0,0,11820.55,0
2737010,12:39:30,12:39:30,3367,39,,0,0,12005.95,0
2737010,12:39:57,12:39:57,3368,40,,0,0,12223.04,0
2737010,12:40:46,12:40:46,3369,41,,0,0,12512.81,0
2737010,12:41:52,12:41:52,6935,42,,0,0,13094.37,0
2737010,12:42:22,12:42:22,7402,43,,0,0,13308.46,0
2737010,12:43:00,12:43:00,3459,44,,0,0,13684.46,1
2737010,12:43:56,12:43:56,3460,45,,0,0,13978.87,0
2737010,12:44:38,12:44:38,3461,46,,0,0,14193.95,0
2737010,12:46:19,12:46:19,3462,47,,0,0,14711.48,0
2737010,12:47:10,12:47:10,2380,48,,0,0,14984.67,0
2737010,12:49:11,12:49:11,2381,49,,0,0,15539.19,0
2737010,12:50:47,12:50:47,153,50,,0,0,15983.85,0
2737010,12:51:11,12:51:11,154,51,,0,0,16139.6,0
2737010,12:53:00,12:53:00,9642,52,,1,0,16737.88,1
27370120,12:08:00,12:08:00,9124,1,,0,1,0,1
27370120,12:09:10,12:09:10,420,2,,0,0,521.61,0
27370120,12:09:42,12:09:42,5110,3,,0,0,729.29,0
27370120,12:10:10,12:10:10,75,4,,0,0,965.07,0
27370120,12:10:52,12:10:52,76,5,,0,0,1352.53,0
27370120,12:11:16,12:11:16,5111,6,,0,0,1515.17,0
27370120,12:11:49,12:11:49,5112,7,,0,0,1761.11,0
27370120,12:12:30,12:12:30,5113,8,,0,0,1986.91,0
27370120,12:13:16,12:13:16,5114,9,,0,0,2287.79,0
27370120,12:13:46,12:13:46,5115,10,,0,0,2528.27,0
27370120,12:14:19,12:14:19,5116,11,,0,0,2762.81,0
27370120,12:14:52,12:14:52,5117,12,,0,0,3040.49,0
27370120,12:15:25,12:15:25,5118,13,,0,0,3330.42,0
27370120,12:16:21,12:16:21,78,14,,0,0,3531.65,0
27370120,12:16:45,12:16:45,79,15,,0,0,3687.41,0
27370120,12:17:34,12:17:34,80,16,,0,0,4159.1,0
27370120,12:18:22,12:18:22,81,17,,0,0,4616.58,0
27370120,12:18:31,12:18:31,4983,18,,0,0,4680.2,0
27370120,12:19:25,12:19:25,5119,19,,0,0,5112.48,0
27370120,12:19:37,12:19:37,5120,20,,0,0,5229.01,0
27370120,12:21:00,12:21:00,9654,21,,0,0,6001.08,1
27370120,12:22:43,12:22:43,557,22,,0,0,6552.33,0
27370120,12:25:16,12:25:16,3345,23,,0,0,6935.96,0
27370120,12:26:04,12:26:04,3346,24,,0,0,7106.82,0
27370120,12:27:09,12:27:09,3347,25,,0,0,7337.34,0
27370120,12:28:05,12:28:05,3348,26,,0,0,7563.48,0
27370120,12:29:01,12:29:01,3349,27,,0,0,7825.22,0
27370120,12:29:36,12:29:36,3350,28,,0,0,7958.75,0
27370120,12:30:47,12:30:47,3798,29,,0,0,8261.8,0
27370120,12:31:14,12:31:14,3799,30,,0,0,8369.91,0
27370120,12:32:13,12:32:13,88,31,,0,0,8616.13,0
27370120,12:32:54,12:32:54,89,32,,0,0,8823.67,0
27370120,12:33:39,12:33:39,90,33,,0,0,9019.64,0
27370120,12:34:02,12:34:02,91,34,,0,0,9135.43,0
27370120,12:36:09,12:36:09,5520,35,,0,0,9764.73,0
27370120,12:37:00,12:37:00,10159,36,,0,0,10036.23,1
27370120,12:38:00,12:38:00,5520,37,,0,0,10222.5,1
27370120,12:45:17,12:45:17,9486,38,,0,0,14097.5,0
27370120,12:46:29,12:46:29,10344,39,,0,0,14748.32,0
27370120,12:49:00,12:49:00,9944,40,,1,0,16414.4,1
27371120,15:07:00,15:07:00,9953,1,,0,1,0,1
27371120,15:08:17,15:08:17,725,2,,0,0,953.64,0
27371120,15:09:05,15:09:05,102,3,,0,0,1572.99,0
27371120,15:09:48,15:09:48,103,4,,0,0,2134.06,0
27371120,15:10:26,15:10:26,104,5,,0,0,2619.97,0
27371120,15:12:00,15:12:00,9490,6,,0,0,3645.98,1
27371120,15:12:58,15:12:58,9492,7,,0,0,4375.61,0
27371120,15:14:54,15:14:54,107,8,,0,0,6053.96,0
27371120,15:16:00,15:16:00,9498,9,,0,0,7218.14,1
27371120,15:17:00,15:17:00,489,10,,0,0,7982.92,1
27371120,15:18:00,15:18:00,490,11,,1,0,8541.92,1
27372020,14:30:00,14:30:00,9659,1,,0,1,0,1
27372020,14:38:00,14:38:00,2970,2,,0,0,26.47,1
27372020,14:38:13,14:38:13,2971,3,,0,0,257.59,0
27372020,14:38:35,14:38:35,2972,4,,0,0,684.71,0
27372020,14:38:47,14:38:47,2973,5,,0,0,919.31,0
27372020,14:39:03,14:39:03,2974,6,,0,0,1167.32,0
27372020,14:39:19,14:39:19,2932,7,,0,0,1397.3,0
27372020,14:39:30,14:39:30,2933,8,,0,0,1542.03,0
27372020,14:39:42,14:39:42,2975,9,,0,0,1727.27,0
27372020,14:40:00,14:40:00,2976,10,,0,0,2134.63,1
27372020,14:40:44,14:40:44,2945,11,,0,0,2467.81,0
27372020,14:41:08,14:41:08,660,12,,0,0,2639.29,0
27372020,14:41:45,14:41:45,2694,13,,0,0,2966.92,0
27372020,14:42:09,14:42:09,2695,14,,0,0,3154.52,0
27372020,14:42:49,14:42:49,661,15,,0,0,3424.5,0
27372020,14:43:18,14:43:18,662,16,,0,0,3648.08,0
27372020,14:43:58,14:43:58,663,17,,0,0,3934.79,0
27372020,14:45:17,14:45:17,2713,18,,0,0,4693.32,0
27372020,14:46:02,14:46:02,2714,19,,0,0,5089.5,0
27372020,14:47:54,14:47:54,2825,20,,0,0,5920.57,0
27372020,14:48:28,14:48:28,2826,21,,0,0,6156.8,0
27372020,14:48:53,14:48:53,2827,22,,0,0,6341.35,0
27372020,14:49:46,14:49:46,2828,23,,0,0,6676.42,0
27372020,14:50:17,14:50:17,5827,24,,0,0,6879.02,0
27372020,14:50:46,14:50:46,7493,25,,0,0,7049.13,0
27372020,14:51:22,14:51:22,7487,26,,0,0,7294.34,0
27372020,14:51:45,14:51:45,2832,27,,0,0,7458.77,0
27372020,14:52:17,14:52:17,9544,28,,0,0,7693.44,0
27372020,14:52:46,14:52:46,6907,29,,0,0,7899.81,0
27372020,14:53:39,14:53:39,7363,30,,0,0,8250.68,0
27372020,14:54:00,14:54:00,7538,31,,0,0,8421.8,1
27372020,14:55:47,14:55:47,6902,32,,0,0,8864.27,0
27372020,14:56:57,14:56:57,7400,33,,0,0,9141.4,0
27372020,14:57:51,14:57:51,4571,34,,0,0,9337.27,0
27372020,14:59:28,14:59:28,4572,35,,0,0,9639.94,0
27372020,15:00:48,15:00:48,4573,36,,0,0,9937.13,0
27372020,15:02:09,15:02:09,4574,37,,0,0,10196.72,0
27372020,15:04:00,15:04:00,9546,38,,1,0,10655.25,1
27372030,14:30:00,14:30:00,9659,1,,0,1,0,1
27372030,14:38:00,14:38:00,2970,2,,0,0,26.47,1
27372030,14:38:13,14:38:13,2971,3,,0,0,257.59,0
27372030,14:38:35,14:38:35,2972,4,,0,0,684.71,0
27372030,14:38:47,14:38:47,2973,5,,0,0,919.31,0
27372030,14:39:03,14:39:03,2974,6,,0,0,1167.32,0
27372030,14:39:19,14:39:19,2932,7,,0,0,1397.3,0
27372030,14:39:30,14:39:30,2933,8,,0,0,1542.03,0
27372030,14:39:42,14:39:42,2975,9,,0,0,1727.27,0
27372030,14:40:00,14:40:00,2976,10,,0,0,2134.63,1
27372030,14:40:44,14:40:44,2945,11,,0,0,2467.81,0
27372030,14:41:08,14:41:08,660,12,,0,0,2639.29,0
27372030,14:41:45,14:41:45,2694,13,,0,0,2966.92,0
27372030,14:42:09,14:42:09,2695,14,,0,0,3154.52,0
27372030,14:42:49,14:42:49,661,15,,0,0,3424.5,0
27372030,14:43:18,14:43:18,662,16,,0,0,3648.08,0
27372030,14:43:58,14:43:58,663,17,,0,0,3934.79,0
27372030,14:45:17,14:45:17,2713,18,,0,0,4693.32,0
27372030,14:46:02,14:46:02,2714,19,,0,0,5089.5,0
27372030,14:47:54,14:47:54,2825,20,,0,0,5920.57,0
27372030,14:48:28,14:48:28,2826,21,,0,0,6156.8,0
27372030,14:48:53,14:48:53,2827,22,,0,0,6341.35,0
27372030,14:49:46,14:49:46,2828,23,,0,0,6676.42,0
27372030,14:50:17,14:50:17,5827,24,,0,0,6879.02,0
27372030,14:50:46,14:50:46,7493,25,,0,0,7049.13,0
27372030,14:51:22,14:51:22,7487,26,,0,0,7294.34,0
27372030,14:51:45,14:51:45,2832,27,,0,0,7458.77,0
27372030,14:52:17,14:52:17,9544,28,,0,0,7693.44,0
27372030,14:52:46,14:52:46,6907,29,,0,0,7899.81,0
27372030,14:53:39,14:53:39,7363,30,,0,0,8250.68,0
27372030,14:54:00,14:54:00,7538,31,,0,0,8421.8,1
27372030,14:55:47,14:55:47,6902,32,,0,0,8864.27,0
27372030,14:56:57,14:56:57,7400,33,,0,0,9141.4,0
27372030,14:57:51,14:57:51,4571,34,,0,0,9337.27,0
27372030,14:59:28,14:59:28,4572,35,,0,0,9639.94,0
27372030,15:00:48,15:00:48,4573,36,,0,0,9937.13,0
27372030,15:02:09,15:02:09,4574,37,,0,0,10196.72,0
27372030,15:04:00,15:04:00,9546,38,,1,0,10655.25,1
27372040,14:30:00,14:30:00,9659,1,,0,1,0,1
27372040,14:38:00,14:38:00,2970,2,,0,0,26.47,1
27372040,14:38:13,14:38:13,2971,3,,0,0,257.59,0
27372040,14:38:35,14:38:35,2972,4,,0,0,684.71,0
27372040,14:38:47,14:38:47,2973,5,,0,0,919.31,0
27372040,14:39:03,14:39:03,2974,6,,0,0,1167.32,0
27372040,14:39:19,14:39:19,2932,7,,0,0,1397.3,0
27372040,14:39:30,14:39:30,2933,8,,0,0,1542.03,0
27372040,14:39:42,14:39:42,2975,9,,0,0,1727.27,0
27372040,14:40:00,14:40:00,2976,10,,0,0,2134.63,1
27372040,14:40:44,14:40:44,2945,11,,0,0,2467.81,0
27372040,14:41:08,14:41:08,660,12,,0,0,2639.29,0
27372040,14:41:45,14:41:45,2694,13,,0,0,2966.92,0
27372040,14:42:09,14:42:09,2695,14,,0,0,3154.52,0
27372040,14:42:49,14:42:49,661,15,,0,0,3424.5,0
27372040,14:43:18,14:43:18,662,16,,0,0,3648.08,0
27372040,14:43:58,14:43:58,663,17,,0,0,3934.79,0
27372040,14:45:17,14:45:17,2713,18,,0,0,4693.32,0
27372040,14:46:02,14:46:02,2714,19,,0,0,5089.5,0
27372040,14:47:54,14:47:54,2825,20,,0,0,5920.57,0
27372040,14:48:28,14:48:28,2826,21,,0,0,6156.8,0
27372040,14:48:53,14:48:53,2827,22,,0,0,6341.35,0
27372040,14:49:46,14:49:46,2828,23,,0,0,6676.42,0
27372040,14:50:17,14:50:17,5827,24,,0,0,6879.02,0
27372040,14:50:46,14:50:46,7493,25,,0,0,7049.13,0
27372040,14:51:22,14:51:22,7487,26,,0,0,7294.34,0
27372040,14:51:45,14:51:45,2832,27,,0,0,7458.77,0
27372040,14:52:17,14:52:17,9544,28,,0,0,7693.44,0
27372040,14:52:46,14:52:46,6907,29,,0,0,7899.81,0
27372040,14:53:39,14:53:39,7363,30,,0,0,8250.68,0
27372040,14:54:00,14:54:00,7538,31,,0,0,8421.8,1
27372040,14:55:47,14:55:47,6902,32,,0,0,8864.27,0
27372040,14:56:57,14:56:57,7400,33,,0,0,9141.4,0
27372040,14:57:51,14:57:51,4571,34,,0,0,9337.27,0
27372040,14:59:28,14:59:28,4572,35,,0,0,9639.94,0
27372040,15:00:48,15:00:48,4573,36,,0,0,9937.13,0
27372040,15:02:09,15:02:09,4574,37,,0,0,10196.72,0
27372040,15:04:00,15:04:00,9546,38,,1,0,10655.25,1
27372050,14:30:00,14:30:00,9659,1,,0,1,0,1
27372050,14:38:00,14:38:00,2970,2,,0,0,26.47,1
27372050,14:38:13,14:38:13,2971,3,,0,0,257.59,0
27372050,14:38:35,14:38:35,2972,4,,0,0,684.71,0
27372050,14:38:47,14:38:47,2973,5,,0,0,919.31,0
27372050,14:39:03,14:39:03,2974,6,,0,0,1167.32,0
27372050,14:39:19,14:39:19,2932,7,,0,0,1397.3,0
27372050,14:39:30,14:39:30,2933,8,,0,0,1542.03,0
27372050,14:39:42,14:39:42,2975,9,,0,0,1727.27,0
27372050,14:40:00,14:40:00,2976,10,,0,0,2134.63,1
27372050,14:40:44,14:40:44,2945,11,,0,0,2467.81,0
27372050,14:41:08,14:41:08,660,12,,0,0,2639.29,0
27372050,14:41:45,14:41:45,2694,13,,0,0,2966.92,0
27372050,14:42:09,14:42:09,2695,14,,0,0,3154.52,0
27372050,14:42:49,14:42:49,661,15,,0,0,3424.5,0
27372050,14:43:18,14:43:18,662,16,,0,0,3648.08,0
27372050,14:43:58,14:43:58,663,17,,0,0,3934.79,0
27372050,14:45:17,14:45:17,2713,18,,0,0,4693.32,0
27372050,14:46:02,14:46:02,2714,19,,0,0,5089.5,0
27372050,14:47:54,14:47:54,2825,20,,0,0,5920.57,0
27372050,14:48:28,14:48:28,2826,21,,0,0,6156.8,0
27372050,14:48:53,14:48:53,2827,22,,0,0,6341.35,0
27372050,14:49:46,14:49:46,2828,23,,0,0,6676.42,0
27372050,14:50:17,14:50:17,5827,24,,0,0,6879.02,0
27372050,14:50:46,14:50:46,7493,25,,0,0,7049.13,0
27372050,14:51:22,14:51:22,7487,26,,0,0,7294.34,0
27372050,14:51:45,14:51:45,2832,27,,0,0,7458.77,0
27372050,14:52:17,14:52:17,9544,28,,0,0,7693.44,0
27372050,14:52:46,14:52:46,6907,29,,0,0,7899.81,0
27372050,14:53:39,14:53:39,7363,30,,0,0,8250.68,0
27372050,14:54:00,14:54:00,7538,31,,0,0,8421.8,1
27372050,14:55:47,14:55:47,6902,32,,0,0,8864.27,0
27372050,14:56:57,14:56:57,7400,33,,0,0,9141.4,0
27372050,14:57:51,14:57:51,4571,34,,0,0,9337.27,0
27372050,14:59:28,14:59:28,4572,35,,0,0,9639.94,0
27372050,15:00:48,15:00:48,4573,36,,0,0,9937.13,0
27372050,15:02:09,15:02:09,4574,37,,0,0,10196.72,0
27372050,15:04:00,15:04:00,9546,38,,1,0,10655.25,1
27372060,14:30:00,14:30:00,9659,1,,0,1,0,1
27372060,14:38:00,14:38:00,2970,2,,0,0,26.47,1
27372060,14:38:13,14:38:13,2971,3,,0,0,257.59,0
27372060,14:38:35,14:38:35,2972,4,,0,0,684.71,0
27372060,14:38:47,14:38:47,2973,5,,0,0,919.31,0
27372060,14:39:03,14:39:03,2974,6,,0,0,1167.32,0
27372060,14:39:19,14:39:19,2932,7,,0,0,1397.3,0
27372060,14:39:30,14:39:30,2933,8,,0,0,1542.03,0
27372060,14:39:42,14:39:42,2975,9,,0,0,1727.27,0
27372060,14:40:00,14:40:00,2976,10,,0,0,2134.63,1
27372060,14:40:44,14:40:44,2945,11,,0,0,2467.81,0
27372060,14:41:08,14:41:08,660,12,,0,0,2639.29,0
27372060,14:41:45,14:41:45,2694,13,,0,0,2966.92,0
27372060,14:42:09,14:42:09,2695,14,,0,0,3154.52,0
27372060,14:42:49,14:42:49,661,15,,0,0,3424.5,0
27372060,14:43:18,14:43:18,662,16,,0,0,3648.08,0
27372060,14:43:58,14:43:58,663,17,,0,0,3934.79,0
27372060,14:45:17,14:45:17,2713,18,,0,0,4693.32,0
27372060,14:46:02,14:46:02,2714,19,,0,0,5089.5,0
27372060,14:47:54,14:47:54,2825,20,,0,0,5920.57,0
27372060,14:48:28,14:48:28,2826,21,,0,0,6156.8,0
27372060,14:48:53,14:48:53,2827,22,,0,0,6341.35,0
27372060,14:49:46,14:49:46,2828,23,,0,0,6676.42,0
27372060,14:50:17,14:50:17,5827,24,,0,0,6879.02,0
27372060,14:50:46,14:50:46,7493,25,,0,0,7049.13,0
27372060,14:51:22,14:51:22,7487,26,,0,0,7294.34,0
27372060,14:51:45,14:51:45,2832,27,,0,0,7458.77,0
27372060,14:52:17,14:52:17,9544,28,,0,0,7693.44,0
27372060,14:52:46,14:52:46,6907,29,,0,0,7899.81,0
27372060,14:53:39,14:53:39,7363,30,,0,0,8250.68,0
27372060,14:54:00,14:54:00,7538,31,,0,0,8421.8,1
27372060,14:55:47,14:55:47,6902,32,,0,0,8864.27,0
27372060,14:56:57,14:56:57,7400,33,,0,0,9141.4,0
27372060,14:57:51,14:57:51,4571,34,,0,0,9337.27,0
27372060,14:59:28,14:59:28,4572,35,,0,0,9639.94,0
27372060,15:00:48,15:00:48,4573,36,,0,0,9937.13,0
27372060,15:02:09,15:02:09,4574,37,,0,0,10196.72,0
27372060,15:04:00,15:04:00,9546,38,,1,0,10655.25,1
27372100,14:30:00,14:30:00,9659,1,,0,1,0,1
27372100,14:38:00,14:38:00,2970,2,,0,0,26.47,1
27372100,14:38:13,14:38:13,2971,3,,0,0,257.59,0
27372100,14:38:35,14:38:35,2972,4,,0,0,684.71,0
27372100,14:38:47,14:38:47,2973,5,,0,0,919.31,0
27372100,14:39:03,14:39:03,2974,6,,0,0,1167.32,0
27372100,14:39:19,14:39:19,2932,7,,0,0,1397.3,0
27372100,14:39:30,14:39:30,2933,8,,0,0,1542.03,0
27372100,14:39:42,14:39:42,2975,9,,0,0,1727.27,0
27372100,14:40:00,14:40:00,2976,10,,0,0,2134.63,1
27372100,14:40:44,14:40:44,2945,11,,0,0,2467.81,0
27372100,14:41:08,14:41:08,660,12,,0,0,2639.29,0
27372100,14:41:45,14:41:45,2694,13,,0,0,2966.92,0
27372100,14:42:09,14:42:09,2695,14,,0,0,3154.52,0
27372100,14:42:49,14:42:49,661,15,,0,0,3424.5,0
27372100,14:43:18,14:43:18,662,16,,0,0,3648.08,0
27372100,14:43:58,14:43:58,663,17,,0,0,3934.79,0
27372100,14:45:17,14:45:17,2713,18,,0,0,4693.32,0
27372100,14:46:02,14:46:02,2714,19,,0,0,5089.5,0
27372100,14:47:54,14:47:54,2825,20,,0,0,5920.57,0
27372100,14:48:28,14:48:28,2826,21,,0,0,6156.8,0
27372100,14:48:53,14:48:53,2827,22,,0,0,6341.35,0
27372100,14:49:46,14:49:46,2828,23,,0,0,6676.42,0
27372100,14:50:17,14:50:17,5827,24,,0,0,6879.02,0
27372100,14:50:46,14:50:46,7493,25,,0,0,7049.13,0
27372100,14:51:22,14:51:22,7487,26,,0,0,7294.34,0
27372100,14:51:45,14:51:45,2832,27,,0,0,7458.77,0
27372100,14:52:17,14:52:17,9544,28,,0,0,7693.44,0
27372100,14:52:46,14:52:46,6907,29,,0,0,7899.81,0
27372100,14:53:39,14:53:39,7363,30,,0,0,8250.68,0
27372100,14:54:00,14:54:00,7538,31,,0,0,8421.8,1
27372100,14:55:47,14:55:47,6902,32,,0,0,8864.27,0
27372100,14:56:57,14:56:57,7400,33,,0,0,9141.4,0
27372100,14:57:51,14:57:51,4571,34,,0,0,9337.27,0
27372100,14:59:28,14:59:28,4572,35,,0,0,9639.94,0
27372100,15:00:48,15:00:48,4573,36,,0,0,9937.13,0
27372100,15:02:09,15:02:09,4574,37,,0,0,10196.72,0
27372100,15:04:00,15:04:00,9546,38,,1,0,10655.25,1
27372110,14:30:00,14:30:00,9659,1,,0,1,0,1
27372110,14:38:00,14:38:00,2970,2,,0,0,26.47,1
27372110,14:38:13,14:38:13,2971,3,,0,0,257.59,0
27372110,14:38:35,14:38:35,2972,4,,0,0,684.71,0
27372110,14:38:47,14:38:47,2973,5,,0,0,919.31,0
27372110,14:39:03,14:39:03,2974,6,,0,0,1167.32,0
27372110,14:39:19,14:39:19,2932,7,,0,0,1397.3,0
27372110,14:39:30,14:39:30,2933,8,,0,0,1542.03,0
27372110,14:39:42,14:39:42,2975,9,,0,0,1727.27,0
27372110,14:40:00,14:40:00,2976,10,,0,0,2134.63,1
27372110,14:40:44,14:40:44,2945,11,,0,0,2467.81,0
27372110,14:41:08,14:41:08,660,12,,0,0,2639.29,0
27372110,14:41:45,14:41:45,2694,13,,0,0,2966.92,0
27372110,14:42:09,14:42:09,2695,14,,0,0,3154.52,0
27372110,14:42:49,14:42:49,661,15,,0,0,3424.5,0
27372110,14:43:18,14:43:18,662,16,,0,0,3648.08,0
27372110,14:43:58,14:43:58,663,17,,0,0,3934.79,0
27372110,14:45:17,14:45:17,2713,18,,0,0,4693.32,0
27372110,14:46:02,14:46:02,2714,19,,0,0,5089.5,0
27372110,14:47:54,14:47:54,2825,20,,0,0,5920.57,0
27372110,14:48:28,14:48:28,2826,21,,0,0,6156.8,0
27372110,14:48:53,14:48:53,2827,22,,0,0,6341.35,0
27372110,14:49:46,14:49:46,2828,23,,0,0,6676.42,0
27372110,14:50:17,14:50:17,5827,24,,0,0,6879.02,0
27372110,14:50:46,14:50:46,7493,25,,0,0,7049.13,0
27372110,14:51:22,14:51:22,7487,26,,0,0,7294.34,0
27372110,14:51:45,14:51:45,2832,27,,0,0,7458.77,0
27372110,14:52:17,14:52:17,9544,28,,0,0,7693.44,0
27372110,14:52:46,14:52:46,6907,29,,0,0,7899.81,0
27372110,14:53:39,14:53:39,7363,30,,0,0,8250.68,0
27372110,14:54:00,14:54:00,7538,31,,0,0,8421.8,1
27372110,14:55:47,14:55:47,6902,32,,0,0,8864.27,0
27372110,14:56:57,14:56:57,7400,33,,0,0,9141.4,0
27372110,14:57:51,14:57:51,4571,34,,0,0,9337.27,0
27372110,14:59:28,14:59:28,4572,35,,0,0,9639.94,0
27372110,15:00:48,15:00:48,4573,36,,0,0,9937.13,0
27372110,15:02:09,15:02:09,4574,37,,0,0,10196.72,0
27372110,15:04:00,15:04:00,9546,38,,1,0,10655.25,1
27372140,14:30:00,14:30:00,9659,1,,0,1,0,1
27372140,14:38:00,14:38:00,2970,2,,0,0,26.47,1
27372140,14:38:13,14:38:13,2971,3,,0,0,257.59,0
27372140,14:38:35,14:38:35,2972,4,,0,0,684.71,0
27372140,14:38:47,14:38:47,2973,5,,0,0,919.31,0
27372140,14:39:03,14:39:03,2974,6,,0,0,1167.32,0
27372140,14:39:19,14:39:19,2932,7,,0,0,1397.3,0
27372140,14:39:30,14:39:30,2933,8,,0,0,1542.03,0
27372140,14:39:42,14:39:42,2975,9,,0,0,1727.27,0
27372140,14:40:00,14:40:00,2976,10,,0,0,2134.63,1
27372140,14:40:44,14:40:44,2945,11,,0,0,2467.81,0
27372140,14:41:08,14:41:08,660,12,,0,0,2639.29,0
27372140,14:41:45,14:41:45,2694,13,,0,0,2966.92,0
27372140,14:42:09,14:42:09,2695,14,,0,0,3154.52,0
27372140,14:42:49,14:42:49,661,15,,0,0,3424.5,0
27372140,14:43:18,14:43:18,662,16,,0,0,3648.08,0
27372140,14:43:58,14:43:58,663,17,,0,0,3934.79,0
27372140,14:45:17,14:45:17,2713,18,,0,0,4693.32,0
27372140,14:46:02,14:46:02,2714,19,,0,0,5089.5,0
27372140,14:47:54,14:47:54,2825,20,,0,0,5920.57,0
27372140,14:48:28,14:48:28,2826,21,,0,0,6156.8,0
27372140,14:48:53,14:48:53,2827,22,,0,0,6341.35,0
27372140,14:49:46,14:49:46,2828,23,,0,0,6676.42,0
27372140,14:50:17,14:50:17,5827,24,,0,0,6879.02,0
27372140,14:50:46,14:50:46,7493,25,,0,0,7049.13,0
27372140,14:51:22,14:51:22,7487,26,,0,0,7294.34,0
27372140,14:51:45,14:51:45,2832,27,,0,0,7458.77,0
27372140,14:52:17,14:52:17,9544,28,,0,0,7693.44,0
27372140,14:52:46,14:52:46,6907,29,,0,0,7899.81,0
27372140,14:53:39,14:53:39,7363,30,,0,0,8250.68,0
27372140,14:54:00,14:54:00,7538,31,,0,0,8421.8,1
27372140,14:55:47,14:55:47,6902,32,,0,0,8864.27,0
27372140,14:56:57,14:56:57,7400,33,,0,0,9141.4,0
27372140,14:57:51,14:57:51,4571,34,,0,0,9337.27,0
27372140,14:59:28,14:59:28,4572,35,,0,0,9639.94,0
27372140,15:00:48,15:00:48,4573,36,,0,0,9937.13,0
27372140,15:02:09,15:02:09,4574,37,,0,0,10196.72,0
27372140,15:04:00,15:04:00,9546,38,,1,0,10655.25,1
27372150,14:30:00,14:30:00,9659,1,,0,1,0,1
27372150,14:38:00,14:38:00,2970,2,,0,0,26.47,1
27372150,14:38:13,14:38:13,2971,3,,0,0,257.59,0
27372150,14:38:35,14:38:35,2972,4,,0,0,684.71,0
27372150,14:38:47,14:38:47,2973,5,,0,0,919.31,0
27372150,14:39:03,14:39:03,2974,6,,0,0,1167.32,0
27372150,14:39:19,14:39:19,2932,7,,0,0,1397.3,0
27372150,14:39:30,14:39:30,2933,8,,0,0,1542.03,0
27372150,14:39:42,14:39:42,2975,9,,0,0,1727.27,0
27372150,14:40:00,14:40:00,2976,10,,0,0,2134.63,1
27372150,14:40:44,14:40:44,2945,11,,0,0,2467.81,0
27372150,14:41:08,14:41:08,660,12,,0,0,2639.29,0
27372150,14:41:45,14:41:45,2694,13,,0,0,2966.92,0
27372150,14:42:09,14:42:09,2695,14,,0,0,3154.52,0
27372150,14:42:49,14:42:49,661,15,,0,0,3424.5,0
27372150,14:43:18,14:43:18,662,16,,0,0,3648.08,0
27372150,14:43:58,14:43:58,663,17,,0,0,3934.79,0
27372150,14:45:17,14:45:17,2713,18,,0,0,4693.32,0
27372150,14:46:02,14:46:02,2714,19,,0,0,5089.5,0
27372150,14:47:54,14:47:54,2825,20,,0,0,5920.57,0
27372150,14:48:28,14:48:28,2826,21,,0,0,6156.8,0
27372150,14:48:53,14:48:53,2827,22,,0,0,6341.35,0
27372150,14:49:46,14:49:46,2828,23,,0,0,6676.42,0
27372150,14:50:17,14:50:17,5827,24,,0,0,6879.02,0
27372150,14:50:46,14:50:46,7493,25,,0,0,7049.13,0
27372150,14:51:22,14:51:22,7487,26,,0,0,7294.34,0
27372150,14:51:45,14:51:45,2832,27,,0,0,7458.77,0
27372150,14:52:17,14:52:17,9544,28,,0,0,7693.44,0
27372150,14:52:46,14:52:46,6907,29,,0,0,7899.81,0
27372150,14:53:39,14:53:39,7363,30,,0,0,8250.68,0
27372150,14:54:00,14:54:00,7538,31,,0,0,8421.8,1
27372150,14:55:47,14:55:47,6902,32,,0,0,8864.27,0
27372150,14:56:57,14:56:57,7400,33,,0,0,9141.4,0
27372150,14:57:51,14:57:51,4571,34,,0,0,9337.27,0
27372150,14:59:28,14:59:28,4572,35,,0,0,9639.94,0
27372150,15:00:48,15:00:48,4573,36,,0,0,9937.13,0
27372150,15:02:09,15:02:09,4574,37,,0,0,10196.72,0
27372150,15:04:00,15:04:00,9546,38,,1,0,10655.25,1
27373020,05:00:00,05:00:00,6588,1,,0,1,0,1
27373020,05:01:00,05:01:00,9517,2,,0,0,307.96,1
27373020,05:01:29,05:01:29,7398,3,,0,0,516.81,0
27373020,05:02:09,05:02:09,8246,4,,0,0,752.44,0
27373020,05:03:07,05:03:07,6599,5,,0,0,1076.16,0
27373020,05:04:08,05:04:08,6600,6,,0,0,1524.28,0
27373020,05:04:43,05:04:43,10034,7,,0,0,1764.97,0
27373020,05:05:17,05:05:17,8074,8,,0,0,2018.93,0
27373020,05:06:36,05:06:36,10585,9,,0,0,2617.14,0
27373020,05:08:00,05:08:00,6971,10,,0,0,3239.91,1
27373020,05:08:33,05:08:33,3555,11,,0,0,3776.66,0
27373020,05:08:46,05:08:46,3556,12,,0,0,3960.03,0
27373020,05:09:08,05:09:08,3557,13,,0,0,4310.86,0
27373020,05:10:44,05:10:44,8223,14,,0,0,4694.99,0
27373020,05:11:20,05:11:20,3559,15,,0,0,5111.32,0
27373020,05:11:38,05:11:38,3560,16,,0,0,5349.4,0
27373020,05:12:21,05:12:21,3561,17,,0,0,5676.93,0
27373020,05:12:50,05:12:50,3562,18,,0,0,5966.25,0
27373020,05:13:01,05:13:01,3563,19,,0,0,6047.7,0
27373020,05:13:21,05:13:21,3564,20,,0,0,6276.18,0
27373020,05:13:58,05:13:58,3565,21,,0,0,6713.15,0
27373020,05:14:27,05:14:27,3566,22,,0,0,7012.73,0
27373020,05:15:00,05:15:00,3567,23,,0,0,7330.15,1
27373020,05:15:17,05:15:17,3568,24,,0,0,7573.25,0
27373020,05:15:51,05:15:51,3569,25,,0,0,7968.3,0
27373020,05:16:22,05:16:22,3570,26,,0,0,8456.28,0
27373020,05:18:02,05:18:02,3548,27,,0,0,9982.35,0
27373020,05:18:27,05:18:27,3550,28,,0,0,10412.89,0
27373020,05:19:00,05:19:00,133,29,,0,0,10900.19,1
27373020,05:19:25,05:19:25,134,30,,0,0,11140.92,0
27373020,05:19:56,05:19:56,135,31,,0,0,11369.27,0
27373020,05:20:20,05:20:20,136,32,,0,0,11559.17,0
27373020,05:20:55,05:20:55,137,33,,0,0,11804.83,0
27373020,05:21:29,05:21:29,138,34,,0,0,12094.52,0
27373020,05:21:50,05:21:50,139,35,,0,0,12286.13,0
27373020,05:22:11,05:22:11,140,36,,0,0,12431.11,0
27373020,05:22:45,05:22:45,141,37,,0,0,12703.61,0
27373020,05:23:31,05:23:31,142,38,,0,0,13068.39,0
27373020,05:23:59,05:23:59,143,39,,0,0,13319.63,0
27373020,05:24:25,05:24:25,144,40,,0,0,13552.48,0
27373020,05:25:00,05:25:00,771,41,,0,0,13860.85,1
27373020,05:25:59,05:25:59,2414,42,,0,0,14281.64,0
27373020,05:26:40,05:26:40,2415,43,,0,0,14550.58,0
27373020,05:26:57,05:26:57,2416,44,,0,0,14649.31,0
27373020,05:28:02,05:28:02,3571,45,,0,0,15021.88,0
27373020,05:28:41,05:28:41,3572,46,,0,0,15309.51,0
27373020,05:29:11,05:29:11,3573,47,,0,0,15531.24,0
27373020,05:29:50,05:29:50,3574,48,,0,0,15721.51,0
27373020,05:30:16,05:30:16,2147,49,,0,0,15869.05,0
27373020,05:30:57,05:30:57,3575,50,,0,0,16129.25,0
27373020,05:31:27,05:31:27,3576,51,,0,0,16341.02,0
27373020,05:32:06,05:32:06,2155,52,,0,0,16568.34,0
27373020,05:32:34,05:32:34,2156,53,,0,0,16758.78,0
27373020,05:33:00,05:33:00,2157,54,,0,0,16927.63,0
27373020,05:33:28,05:33:28,2158,55,,0,0,17128.9,0
27373020,05:34:31,05:34:31,2159,56,,0,0,17474.98,0
27373020,05:35:06,05:35:06,2161,57,,0,0,17711.73,0
27373020,05:35:45,05:35:45,2162,58,,0,0,17961.93,0
27373020,05:36:23,05:36:23,3577,59,,0,0,18232.61,0
27373020,05:37:04,05:37:04,565,60,,0,0,18504.13,0
27373020,05:38:00,05:38:00,687,61,,0,0,18863.68,1
27373020,05:38:55,05:38:55,3578,62,,0,0,19137.76,0
27373020,05:39:39,05:39:39,3579,63,,0,0,19339.86,0
27373020,05:40:17,05:40:17,3580,64,,0,0,19602.98,0
27373020,05:41:01,05:41:01,2540,65,,0,0,19852.45,0
27373020,05:41:35,05:41:35,9605,66,,0,0,20011.72,0
27373020,05:42:23,05:42:23,2541,67,,0,0,20253.07,0
27373020,05:43:00,05:43:00,9036,68,,0,0,20454.99,1
27373020,05:44:00,05:44:00,9944,69,,1,0,21033.68,1
27373030,05:00:00,05:00:00,6588,1,,0,1,0,1
27373030,05:01:00,05:01:00,9517,2,,0,0,307.96,1
27373030,05:01:29,05:01:29,7398,3,,0,0,516.81,0
27373030,05:02:09,05:02:09,8246,4,,0,0,752.44,0
27373030,05:03:07,05:03:07,6599,5,,0,0,1076.16,0
27373030,05:04:08,05:04:08,6600,6,,0,0,1524.28,0
27373030,05:04:43,05:04:43,10034,7,,0,0,1764.97,0
27373030,05:05:17,05:05:17,8074,8,,0,0,2018.93,0
27373030,05:06:36,05:06:36,10585,9,,0,0,2617.14,0
27373030,05:08:00,05:08:00,6971,10,,0,0,3239.91,1
27373030,05:08:33,05:08:33,3555,11,,0,0,3776.66,0
27373030,05:08:46,05:08:46,3556,12,,0,0,3960.03,0
27373030,05:09:08,05:09:08,3557,13,,0,0,4310.86,0
27373030,05:10:44,05:10:44,8223,14,,0,0,4694.99,0
27373030,05:11:20,05:11:20,3559,15,,0,0,5111.32,0
27373030,05:11:38,05:11:38,3560,16,,0,0,5349.4,0
27373030,05:12:21,05:12:21,3561,17,,0,0,5676.93,0
27373030,05:12:50,05:12:50,3562,18,,0,0,5966.25,0
27373030,05:13:01,05:13:01,3563,19,,0,0,6047.7,0
27373030,05:13:21,05:13:21,3564,20,,0,0,6276.18,0
27373030,05:13:58,05:13:58,3565,21,,0,0,6713.15,0
27373030,05:14:27,05:14:27,3566,22,,0,0,7012.73,0
27373030,05:15:00,05:15:00,3567,23,,0,0,7330.15,1
27373030,05:15:17,05:15:17,3568,24,,0,0,7573.25,0
27373030,05:15:51,05:15:51,3569,25,,0,0,7968.3,0
27373030,05:16:22,05:16:22,3570,26,,0,0,8456.28,0
27373030,05:18:02,05:18:02,3548,27,,0,0,9982.35,0
27373030,05:18:27,05:18:27,3550,28,,0,0,10412.89,0
27373030,05:19:00,05:19:00,133,29,,0,0,10900.19,1
27373030,05:19:25,05:19:25,134,30,,0,0,11140.92,0
27373030,05:19:56,05:19:56,135,31,,0,0,11369.27,0
27373030,05:20:20,05:20:20,136,32,,0,0,11559.17,0
27373030,05:20:55,05:20:55,137,33,,0,0,11804.83,0
27373030,05:21:29,05:21:29,138,34,,0,0,12094.52,0
27373030,05:21:50,05:21:50,139,35,,0,0,12286.13,0
27373030,05:22:11,05:22:11,140,36,,0,0,12431.11,0
27373030,05:22:45,05:22:45,141,37,,0,0,12703.61,0
27373030,05:23:31,05:23:31,142,38,,0,0,13068.39,0
27373030,05:23:59,05:23:59,143,39,,0,0,13319.63,0
27373030,05:24:25,05:24:25,144,40,,0,0,13552.48,0
27373030,05:25:00,05:25:00,771,41,,0,0,13860.85,1
27373030,05:25:59,05:25:59,2414,42,,0,0,14281.64,0
27373030,05:26:40,05:26:40,2415,43,,0,0,14550.58,0
27373030,05:26:57,05:26:57,2416,44,,0,0,14649.31,0
27373030,05:28:02,05:28:02,3571,45,,0,0,15021.88,0
27373030,05:28:41,05:28:41,3572,46,,0,0,15309.51,0
27373030,05:29:11,05:29:11,3573,47,,0,0,15531.24,0
27373030,05:29:50,05:29:50,3574,48,,0,0,15721.51,0
27373030,05:30:16,05:30:16,2147,49,,0,0,15869.05,0
27373030,05:30:57,05:30:57,3575,50,,0,0,16129.25,0
27373030,05:31:27,05:31:27,3576,51,,0,0,16341.02,0
27373030,05:32:06,05:32:06,2155,52,,0,0,16568.34,0
27373030,05:32:34,05:32:34,2156,53,,0,0,16758.78,0
27373030,05:33:00,05:33:00,2157,54,,0,0,16927.63,0
27373030,05:33:28,05:33:28,2158,55,,0,0,17128.9,0
27373030,05:34:31,05:34:31,2159,56,,0,0,17474.98,0
27373030,05:35:06,05:35:06,2161,57,,0,0,17711.73,0
27373030,05:35:45,05:35:45,2162,58,,0,0,17961.93,0
27373030,05:36:23,05:36:23,3577,59,,0,0,18232.61,0
27373030,05:37:04,05:37:04,565,60,,0,0,18504.13,0
27373030,05:38:00,05:38:00,687,61,,0,0,18863.68,1
27373030,05:38:55,05:38:55,3578,62,,0,0,19137.76,0
27373030,05:39:39,05:39:39,3579,63,,0,0,19339.86,0
27373030,05:40:17,05:40:17,3580,64,,0,0,19602.98,0
27373030,05:41:01,05:41:01,2540,65,,0,0,19852.45,0
27373030,05:41:35,05:41:35,9605,66,,0,0,20011.72,0
27373030,05:42:23,05:42:23,2541,67,,0,0,20253.07,0
27373030,05:43:00,05:43:00,9036,68,,0,0,20454.99,1
27373030,05:44:00,05:44:00,9944,69,,1,0,21033.68,1
27373040,05:00:00,05:00:00,6588,1,,0,1,0,1
27373040,05:01:00,05:01:00,9517,2,,0,0,307.96,1
27373040,05:01:29,05:01:29,7398,3,,0,0,516.81,0
27373040,05:02:09,05:02:09,8246,4,,0,0,752.44,0
27373040,05:03:07,05:03:07,6599,5,,0,0,1076.16,0
27373040,05:04:08,05:04:08,6600,6,,0,0,1524.28,0
27373040,05:04:43,05:04:43,10034,7,,0,0,1764.97,0
27373040,05:05:17,05:05:17,8074,8,,0,0,2018.93,0
27373040,05:06:36,05:06:36,10585,9,,0,0,2617.14,0
27373040,05:08:00,05:08:00,6971,10,,0,0,3239.91,1
27373040,05:08:33,05:08:33,3555,11,,0,0,3776.66,0
27373040,05:08:46,05:08:46,3556,12,,0,0,3960.03,0
27373040,05:09:08,05:09:08,3557,13,,0,0,4310.86,0
27373040,05:10:44,05:10:44,8223,14,,0,0,4694.99,0
27373040,05:11:20,05:11:20,3559,15,,0,0,5111.32,0
27373040,05:11:38,05:11:38,3560,16,,0,0,5349.4,0
27373040,05:12:21,05:12:21,3561,17,,0,0,5676.93,0
27373040,05:12:50,05:12:50,3562,18,,0,0,5966.25,0
27373040,05:13:01,05:13:01,3563,19,,0,0,6047.7,0
27373040,05:13:21,05:13:21,3564,20,,0,0,6276.18,0
27373040,05:13:58,05:13:58,3565,21,,0,0,6713.15,0
27373040,05:14:27,05:14:27,3566,22,,0,0,7012.73,0
27373040,05:15:00,05:15:00,3567,23,,0,0,7330.15,1
27373040,05:15:17,05:15:17,3568,24,,0,0,7573.25,0
27373040,05:15:51,05:15:51,3569,25,,0,0,7968.3,0
27373040,05:16:22,05:16:22,3570,26,,0,0,8456.28,0
27373040,05:18:02,05:18:02,3548,27,,0,0,9982.35,0
27373040,05:18:27,05:18:27,3550,28,,0,0,10412.89,0
27373040,05:19:00,05:19:00,133,29,,0,0,10900.19,1
27373040,05:19:25,05:19:25,134,30,,0,0,11140.92,0
27373040,05:19:56,05:19:56,135,31,,0,0,11369.27,0
27373040,05:20:20,05:20:20,136,32,,0,0,11559.17,0
27373040,05:20:55,05:20:55,137,33,,0,0,11804.83,0
27373040,05:21:29,05:21:29,138,34,,0,0,12094.52,0
27373040,05:21:50,05:21:50,139,35,,0,0,12286.13,0
27373040,05:22:11,05:22:11,140,36,,0,0,12431.11,0
27373040,05:22:45,05:22:45,141,37,,0,0,12703.61,0
27373040,05:23:31,05:23:31,142,38,,0,0,13068.39,0
27373040,05:23:59,05:23:59,143,39,,0,0,13319.63,0
27373040,05:24:25,05:24:25,144,40,,0,0,13552.48,0
27373040,05:25:00,05:25:00,771,41,,0,0,13860.85,1
27373040,05:25:59,05:25:59,2414,42,,0,0,14281.64,0
27373040,05:26:40,05:26:40,2415,43,,0,0,14550.58,0
27373040,05:26:57,05:26:57,2416,44,,0,0,14649.31,0
27373040,05:28:02,05:28:02,3571,45,,0,0,15021.88,0
27373040,05:28:41,05:28:41,3572,46,,0,0,15309.51,0
27373040,05:29:11,05:29:11,3573,47,,0,0,15531.24,0
27373040,05:29:50,05:29:50,3574,48,,0,0,15721.51,0
27373040,05:30:16,05:30:16,2147,49,,0,0,15869.05,0
27373040,05:30:57,05:30:57,3575,50,,0,0,16129.25,0
27373040,05:31:27,05:31:27,3576,51,,0,0,16341.02,0
27373040,05:32:06,05:32:06,2155,52,,0,0,16568.34,0
27373040,05:32:34,05:32:34,2156,53,,0,0,16758.78,0
27373040,05:33:00,05:33:00,2157,54,,0,0,16927.63,0
27373040,05:33:28,05:33:28,2158,55,,0,0,17128.9,0
27373040,05:34:31,05:34:31,2159,56,,0,0,17474.98,0
27373040,05:35:06,05:35:06,2161,57,,0,0,17711.73,0
27373040,05:35:45,05:35:45,2162,58,,0,0,17961.93,0
27373040,05:36:23,05:36:23,3577,59,,0,0,18232.61,0
27373040,05:37:04,05:37:04,565,60,,0,0,18504.13,0
27373040,05:38:00,05:38:00,687,61,,0,0,18863.68,1
27373040,05:38:55,05:38:55,3578,62,,0,0,19137.76,0
27373040,05:39:39,05:39:39,3579,63,,0,0,19339.86,0
27373040,05:40:17,05:40:17,3580,64,,0,0,19602.98,0
27373040,05:41:01,05:41:01,2540,65,,0,0,19852.45,0
27373040,05:41:35,05:41:35,9605,66,,0,0,20011.72,0
27373040,05:42:23,05:42:23,2541,67,,0,0,20253.07,0
27373040,05:43:00,05:43:00,9036,68,,0,0,20454.99,1
27373040,05:44:00,05:44:00,9944,69,,1,0,21033.68,1
27373050,05:00:00,05:00:00,6588,1,,0,1,0,1
27373050,05:01:00,05:01:00,9517,2,,0,0,307.96,1
27373050,05:01:29,05:01:29,7398,3,,0,0,516.81,0
27373050,05:02:09,05:02:09,8246,4,,0,0,752.44,0
27373050,05:03:07,05:03:07,6599,5,,0,0,1076.16,0
27373050,05:04:08,05:04:08,6600,6,,0,0,1524.28,0
27373050,05:04:43,05:04:43,10034,7,,0,0,1764.97,0
27373050,05:05:17,05:05:17,8074,8,,0,0,2018.93,0
27373050,05:06:36,05:06:36,10585,9,,0,0,2617.14,0
27373050,05:08:00,05:08:00,6971,10,,0,0,3239.91,1
27373050,05:08:33,05:08:33,3555,11,,0,0,3776.66,0
27373050,05:08:46,05:08:46,3556,12,,0,0,3960.03,0
27373050,05:09:08,05:09:08,3557,13,,0,0,4310.86,0
27373050,05:10:44,05:10:44,8223,14,,0,0,4694.99,0
27373050,05:11:20,05:11:20,3559,15,,0,0,5111.32,0
27373050,05:11:38,05:11:38,3560,16,,0,0,5349.4,0
27373050,05:12:21,05:12:21,3561,17,,0,0,5676.93,0
27373050,05:12:50,05:12:50,3562,18,,0,0,5966.25,0
27373050,05:13:01,05:13:01,3563,19,,0,0,6047.7,0
27373050,05:13:21,05:13:21,3564,20,,0,0,6276.18,0
27373050,05:13:58,05:13:58,3565,21,,0,0,6713.15,0
27373050,05:14:27,05:14:27,3566,22,,0,0,7012.73,0
27373050,05:15:00,05:15:00,3567,23,,0,0,7330.15,1
27373050,05:15:17,05:15:17,3568,24,,0,0,7573.25,0
27373050,05:15:51,05:15:51,3569,25,,0,0,7968.3,0
27373050,05:16:22,05:16:22,3570,26,,0,0,8456.28,0
27373050,05:18:02,05:18:02,3548,27,,0,0,9982.35,0
27373050,05:18:27,05:18:27,3550,28,,0,0,10412.89,0
27373050,05:19:00,05:19:00,133,29,,0,0,10900.19,1
27373050,05:19:25,05:19:25,134,30,,0,0,11140.92,0
27373050,05:19:56,05:19:56,135,31,,0,0,11369.27,0
27373050,05:20:20,05:20:20,136,32,,0,0,11559.17,0
27373050,05:20:55,05:20:55,137,33,,0,0,11804.83,0
27373050,05:21:29,05:21:29,138,34,,0,0,12094.52,0
27373050,05:21:50,05:21:50,139,35,,0,0,12286.13,0
27373050,05:22:11,05:22:11,140,36,,0,0,12431.11,0
27373050,05:22:45,05:22:45,141,37,,0,0,12703.61,0
27373050,05:23:31,05:23:31,142,38,,0,0,13068.39,0
27373050,05:23:59,05:23:59,143,39,,0,0,13319.63,0
27373050,05:24:25,05:24:25,144,40,,0,0,13552.48,0
27373050,05:25:00,05:25:00,771,41,,0,0,13860.85,1
27373050,05:25:59,05:25:59,2414,42,,0,0,14281.64,0
27373050,05:26:40,05:26:40,2415,43,,0,0,14550.58,0
27373050,05:26:57,05:26:57,2416,44,,0,0,14649.31,0
27373050,05:28:02,05:28:02,3571,45,,0,0,15021.88,0
27373050,05:28:41,05:28:41,3572,46,,0,0,15309.51,0
27373050,05:29:11,05:29:11,3573,47,,0,0,15531.24,0
27373050,05:29:50,05:29:50,3574,48,,0,0,15721.51,0
27373050,05:30:16,05:30:16,2147,49,,0,0,15869.05,0
27373050,05:30:57,05:30:57,3575,50,,0,0,16129.25,0
27373050,05:31:27,05:31:27,3576,51,,0,0,16341.02,0
27373050,05:32:06,05:32:06,2155,52,,0,0,16568.34,0
27373050,05:32:34,05:32:34,2156,53,,0,0,16758.78,0
27373050,05:33:00,05:33:00,2157,54,,0,0,16927.63,0
27373050,05:33:28,05:33:28,2158,55,,0,0,17128.9,0
27373050,05:34:31,05:34:31,2159,56,,0,0,17474.98,0
27373050,05:35:06,05:35:06,2161,57,,0,0,17711.73,0
27373050,05:35:45,05:35:45,2162,58,,0,0,17961.93,0
27373050,05:36:23,05:36:23,3577,59,,0,0,18232.61,0
27373050,05:37:04,05:37:04,565,60,,0,0,18504.13,0
27373050,05:38:00,05:38:00,687,61,,0,0,18863.68,1
27373050,05:38:55,05:38:55,3578,62,,0,0,19137.76,0
27373050,05:39:39,05:39:39,3579,63,,0,0,19339.86,0
27373050,05:40:17,05:40:17,3580,64,,0,0,19602.98,0
27373050,05:41:01,05:41:01,2540,65,,0,0,19852.45,0
27373050,05:41:35,05:41:35,9605,66,,0,0,20011.72,0
27373050,05:42:23,05:42:23,2541,67,,0,0,20253.07,0
27373050,05:43:00,05:43:00,9036,68,,0,0,20454.99,1
27373050,05:44:00,05:44:00,9944,69,,1,0,21033.68,1
27373060,05:00:00,05:00:00,6588,1,,0,1,0,1
27373060,05:01:00,05:01:00,9517,2,,0,0,307.96,1
27373060,05:01:29,05:01:29,7398,3,,0,0,516.81,0
27373060,05:02:09,05:02:09,8246,4,,0,0,752.44,0
27373060,05:03:07,05:03:07,6599,5,,0,0,1076.16,0
27373060,05:04:08,05:04:08,6600,6,,0,0,1524.28,0
27373060,05:04:43,05:04:43,10034,7,,0,0,1764.97,0
27373060,05:05:17,05:05:17,8074,8,,0,0,2018.93,0
27373060,05:06:36,05:06:36,10585,9,,0,0,2617.14,0
27373060,05:08:00,05:08:00,6971,10,,0,0,3239.91,1
27373060,05:08:33,05:08:33,3555,11,,0,0,3776.66,0
27373060,05:08:46,05:08:46,3556,12,,0,0,3960.03,0
27373060,05:09:08,05:09:08,3557,13,,0,0,4310.86,0
27373060,05:10:44,05:10:44,8223,14,,0,0,4694.99,0
27373060,05:11:20,05:11:20,3559,15,,0,0,5111.32,0
27373060,05:11:38,05:11:38,3560,16,,0,0,5349.4,0
27373060,05:12:21,05:12:21,3561,17,,0,0,5676.93,0
27373060,05:12:50,05:12:50,3562,18,,0,0,5966.25,0
27373060,05:13:01,05:13:01,3563,19,,0,0,6047.7,0
27373060,05:13:21,05:13:21,3564,20,,0,0,6276.18,0
27373060,05:13:58,05:13:58,3565,21,,0,0,6713.15,0
27373060,05:14:27,05:14:27,3566,22,,0,0,7012.73,0
27373060,05:15:00,05:15:00,3567,23,,0,0,7330.15,1
27373060,05:15:17,05:15:17,3568,24,,0,0,7573.25,0
27373060,05:15:51,05:15:51,3569,25,,0,0,7968.3,0
27373060,05:16:22,05:16:22,3570,26,,0,0,8456.28,0
27373060,05:18:02,05:18:02,3548,27,,0,0,9982.35,0
27373060,05:18:27,05:18:27,3550,28,,0,0,10412.89,0
27373060,05:19:00,05:19:00,133,29,,0,0,10900.19,1
27373060,05:19:25,05:19:25,134,30,,0,0,11140.92,0
27373060,05:19:56,05:19:56,135,31,,0,0,11369.27,0
27373060,05:20:20,05:20:20,136,32,,0,0,11559.17,0
27373060,05:20:55,05:20:55,137,33,,0,0,11804.83,0
27373060,05:21:29,05:21:29,138,34,,0,0,12094.52,0
27373060,05:21:50,05:21:50,139,35,,0,0,12286.13,0
27373060,05:22:11,05:22:11,140,36,,0,0,12431.11,0
27373060,05:22:45,05:22:45,141,37,,0,0,12703.61,0
27373060,05:23:31,05:23:31,142,38,,0,0,13068.39,0
27373060,05:23:59,05:23:59,143,39,,0,0,13319.63,0
27373060,05:24:25,05:24:25,144,40,,0,0,13552.48,0
27373060,05:25:00,05:25:00,771,41,,0,0,13860.85,1
27373060,05:25:59,05:25:59,2414,42,,0,0,14281.64,0
27373060,05:26:40,05:26:40,2415,43,,0,0,14550.58,0
27373060,05:26:57,05:26:57,2416,44,,0,0,14649.31,0
27373060,05:28:02,05:28:02,3571,45,,0,0,15021.88,0
27373060,05:28:41,05:28:41,3572,46,,0,0,15309.51,0
27373060,05:29:11,05:29:11,3573,47,,0,0,15531.24,0
27373060,05:29:50,05:29:50,3574,48,,0,0,15721.51,0
27373060,05:30:16,05:30:16,2147,49,,0,0,15869.05,0
27373060,05:30:57,05:30:57,3575,50,,0,0,16129.25,0
27373060,05:31:27,05:31:27,3576,51,,0,0,16341.02,0
27373060,05:32:06,05:32:06,2155,52,,0,0,16568.34,0
27373060,05:32:34,05:32:34,2156,53,,0,0,16758.78,0
27373060,05:33:00,05:33:00,2157,54,,0,0,16927.63,0
27373060,05:33:28,05:33:28,2158,55,,0,0,17128.9,0
27373060,05:34:31,05:34:31,2159,56,,0,0,17474.98,0
27373060,05:35:06,05:35:06,2161,57,,0,0,17711.73,0
27373060,05:35:45,05:35:45,2162,58,,0,0,17961.93,0
27373060,05:36:23,05:36:23,3577,59,,0,0,18232.61,0
27373060,05:37:04,05:37:04,565,60,,0,0,18504.13,0
27373060,05:38:00,05:38:00,687,61,,0,0,18863.68,1
27373060,05:38:55,05:38:55,3578,62,,0,0,19137.76,0
27373060,05:39:39,05:39:39,3579,63,,0,0,19339.86,0
27373060,05:40:17,05:40:17,3580,64,,0,0,19602.98,0
27373060,05:41:01,05:41:01,2540,65,,0,0,19852.45,0
27373060,05:41:35,05:41:35,9605,66,,0,0,20011.72,0
27373060,05:42:23,05:42:23,2541,67,,0,0,20253.07,0
27373060,05:43:00,05:43:00,9036,68,,0,0,20454.99,1
27373060,05:44:00,05:44:00,9944,69,,1,0,21033.68,1
27373100,05:00:00,05:00:00,6588,1,,0,1,0,1
27373100,05:01:00,05:01:00,9517,2,,0,0,307.96,1
27373100,05:01:29,05:01:29,7398,3,,0,0,516.81,0
27373100,05:02:09,05:02:09,8246,4,,0,0,752.44,0
27373100,05:03:07,05:03:07,6599,5,,0,0,1076.16,0
27373100,05:04:08,05:04:08,6600,6,,0,0,1524.28,0
27373100,05:04:43,05:04:43,10034,7,,0,0,1764.97,0
27373100,05:05:17,05:05:17,8074,8,,0,0,2018.93,0
27373100,05:06:36,05:06:36,10585,9,,0,0,2617.14,0
27373100,05:08:00,05:08:00,6971,10,,0,0,3239.91,1
27373100,05:08:33,05:08:33,3555,11,,0,0,3776.66,0
27373100,05:08:46,05:08:46,3556,12,,0,0,3960.03,0
27373100,05:09:08,05:09:08,3557,13,,0,0,4310.86,0
27373100,05:10:44,05:10:44,8223,14,,0,0,4694.99,0
27373100,05:11:20,05:11:20,3559,15,,0,0,5111.32,0
27373100,05:11:38,05:11:38,3560,16,,0,0,5349.4,0
27373100,05:12:21,05:12:21,3561,17,,0,0,5676.93,0
27373100,05:12:50,05:12:50,3562,18,,0,0,5966.25,0
27373100,05:13:01,05:13:01,3563,19,,0,0,6047.7,0
27373100,05:13:21,05:13:21,3564,20,,0,0,6276.18,0
27373100,05:13:58,05:13:58,3565,21,,0,0,6713.15,0
27373100,05:14:27,05:14:27,3566,22,,0,0,7012.73,0
27373100,05:15:00,05:15:00,3567,23,,0,0,7330.15,1
27373100,05:15:17,05:15:17,3568,24,,0,0,7573.25,0
27373100,05:15:51,05:15:51,3569,25,,0,0,7968.3,0
27373100,05:16:22,05:16:22,3570,26,,0,0,8456.28,0
27373100,05:18:02,05:18:02,3548,27,,0,0,9982.35,0
27373100,05:18:27,05:18:27,3550,28,,0,0,10412.89,0
27373100,05:19:00,05:19:00,133,29,,0,0,10900.19,1
27373100,05:19:25,05:19:25,134,30,,0,0,11140.92,0
27373100,05:19:56,05:19:56,135,31,,0,0,11369.27,0
27373100,05:20:20,05:20:20,136,32,,0,0,11559.17,0
27373100,05:20:55,05:20:55,137,33,,0,0,11804.83,0
27373100,05:21:29,05:21:29,138,34,,0,0,12094.52,0
27373100,05:21:50,05:21:50,139,35,,0,0,12286.13,0
27373100,05:22:11,05:22:11,140,36,,0,0,12431.11,0
27373100,05:22:45,05:22:45,141,37,,0,0,12703.61,0
27373100,05:23:31,05:23:31,142,38,,0,0,13068.39,0
27373100,05:23:59,05:23:59,143,39,,0,0,13319.63,0
27373100,05:24:25,05:24:25,144,40,,0,0,13552.48,0
27373100,05:25:00,05:25:00,771,41,,0,0,13860.85,1
27373100,05:25:59,05:25:59,2414,42,,0,0,14281.64,0
27373100,05:26:40,05:26:40,2415,43,,0,0,14550.58,0
27373100,05:26:57,05:26:57,2416,44,,0,0,14649.31,0
27373100,05:28:02,05:28:02,3571,45,,0,0,15021.88,0
27373100,05:28:41,05:28:41,3572,46,,0,0,15309.51,0
27373100,05:29:11,05:29:11,3573,47,,0,0,15531.24,0
27373100,05:29:50,05:29:50,3574,48,,0,0,15721.51,0
27373100,05:30:16,05:30:16,2147,49,,0,0,15869.05,0
27373100,05:30:57,05:30:57,3575,50,,0,0,16129.25,0
27373100,05:31:27,05:31:27,3576,51,,0,0,16341.02,0
27373100,05:32:06,05:32:06,2155,52,,0,0,16568.34,0
27373100,05:32:34,05:32:34,2156,53,,0,0,16758.78,0
27373100,05:33:00,05:33:00,2157,54,,0,0,16927.63,0
27373100,05:33:28,05:33:28,2158,55,,0,0,17128.9,0
27373100,05:34:31,05:34:31,2159,56,,0,0,17474.98,0
27373100,05:35:06,05:35:06,2161,57,,0,0,17711.73,0
27373100,05:35:45,05:35:45,2162,58,,0,0,17961.93,0
27373100,05:36:23,05:36:23,3577,59,,0,0,18232.61,0
27373100,05:37:04,05:37:04,565,60,,0,0,18504.13,0
27373100,05:38:00,05:38:00,687,61,,0,0,18863.68,1
27373100,05:38:55,05:38:55,3578,62,,0,0,19137.76,0
27373100,05:39:39,05:39:39,3579,63,,0,0,19339.86,0
27373100,05:40:17,05:40:17,3580,64,,0,0,19602.98,0
27373100,05:41:01,05:41:01,2540,65,,0,0,19852.45,0
27373100,05:41:35,05:41:35,9605,66,,0,0,20011.72,0
27373100,05:42:23,05:42:23,2541,67,,0,0,20253.07,0
27373100,05:43:00,05:43:00,9036,68,,0,0,20454.99,1
27373100,05:44:00,05:44:00,9944,69,,1,0,21033.68,1
27373110,05:00:00,05:00:00,6588,1,,0,1,0,1
27373110,05:01:00,05:01:00,9517,2,,0,0,307.96,1
27373110,05:01:29,05:01:29,7398,3,,0,0,516.81,0
27373110,05:02:09,05:02:09,8246,4,,0,0,752.44,0
27373110,05:03:07,05:03:07,6599,5,,0,0,1076.16,0
27373110,05:04:08,05:04:08,6600,6,,0,0,1524.28,0
27373110,05:04:43,05:04:43,10034,7,,0,0,1764.97,0
27373110,05:05:17,05:05:17,8074,8,,0,0,2018.93,0
27373110,05:06:36,05:06:36,10585,9,,0,0,2617.14,0
27373110,05:08:00,05:08:00,6971,10,,0,0,3239.91,1
27373110,05:08:33,05:08:33,3555,11,,0,0,3776.66,0
27373110,05:08:46,05:08:46,3556,12,,0,0,3960.03,0
27373110,05:09:08,05:09:08,3557,13,,0,0,4310.86,0
27373110,05:10:44,05:10:44,8223,14,,0,0,4694.99,0
27373110,05:11:20,05:11:20,3559,15,,0,0,5111.32,0
27373110,05:11:38,05:11:38,3560,16,,0,0,5349.4,0
27373110,05:12:21,05:12:21,3561,17,,0,0,5676.93,0
27373110,05:12:50,05:12:50,3562,18,,0,0,5966.25,0
27373110,05:13:01,05:13:01,3563,19,,0,0,6047.7,0
27373110,05:13:21,05:13:21,3564,20,,0,0,6276.18,0
27373110,05:13:58,05:13:58,3565,21,,0,0,6713.15,0
27373110,05:14:27,05:14:27,3566,22,,0,0,7012.73,0
27373110,05:15:00,05:15:00,3567,23,,0,0,7330.15,1
27373110,05:15:17,05:15:17,3568,24,,0,0,7573.25,0
27373110,05:15:51,05:15:51,3569,25,,0,0,7968.3,0
27373110,05:16:22,05:16:22,3570,26,,0,0,8456.28,0
27373110,05:18:02,05:18:02,3548,27,,0,0,9982.35,0
27373110,05:18:27,05:18:27,3550,28,,0,0,10412.89,0
27373110,05:19:00,05:19:00,133,29,,0,0,10900.19,1
27373110,05:19:25,05:19:25,134,30,,0,0,11140.92,0
27373110,05:19:56,05:19:56,135,31,,0,0,11369.27,0
27373110,05:20:20,05:20:20,136,32,,0,0,11559.17,0
27373110,05:20:55,05:20:55,137,33,,0,0,11804.83,0
27373110,05:21:29,05:21:29,138,34,,0,0,12094.52,0
27373110,05:21:50,05:21:50,139,35,,0,0,12286.13,0
27373110,05:22:11,05:22:11,140,36,,0,0,12431.11,0
27373110,05:22:45,05:22:45,141,37,,0,0,12703.61,0
27373110,05:23:31,05:23:31,142,38,,0,0,13068.39,0
27373110,05:23:59,05:23:59,143,39,,0,0,13319.63,0
27373110,05:24:25,05:24:25,144,40,,0,0,13552.48,0
27373110,05:25:00,05:25:00,771,41,,0,0,13860.85,1
27373110,05:25:59,05:25:59,2414,42,,0,0,14281.64,0
27373110,05:26:40,05:26:40,2415,43,,0,0,14550.58,0
27373110,05:26:57,05:26:57,2416,44,,0,0,14649.31,0
27373110,05:28:02,05:28:02,3571,45,,0,0,15021.88,0
27373110,05:28:41,05:28:41,3572,46,,0,0,15309.51,0
27373110,05:29:11,05:29:11,3573,47,,0,0,15531.24,0
27373110,05:29:50,05:29:50,3574,48,,0,0,15721.51,0
27373110,05:30:16,05:30:16,2147,49,,0,0,15869.05,0
27373110,05:30:57,05:30:57,3575,50,,0,0,16129.25,0
27373110,05:31:27,05:31:27,3576,51,,0,0,16341.02,0
27373110,05:32:06,05:32:06,2155,52,,0,0,16568.34,0
27373110,05:32:34,05:32:34,2156,53,,0,0,16758.78,0
27373110,05:33:00,05:33:00,2157,54,,0,0,16927.63,0
27373110,05:33:28,05:33:28,2158,55,,0,0,17128.9,0
27373110,05:34:31,05:34:31,2159,56,,0,0,17474.98,0
27373110,05:35:06,05:35:06,2161,57,,0,0,17711.73,0
27373110,05:35:45,05:35:45,2162,58,,0,0,17961.93,0
27373110,05:36:23,05:36:23,3577,59,,0,0,18232.61,0
27373110,05:37:04,05:37:04,565,60,,0,0,18504.13,0
27373110,05:38:00,05:38:00,687,61,,0,0,18863.68,1
27373110,05:38:55,05:38:55,3578,62,,0,0,19137.76,0
27373110,05:39:39,05:39:39,3579,63,,0,0,19339.86,0
27373110,05:40:17,05:40:17,3580,64,,0,0,19602.98,0
27373110,05:41:01,05:41:01,2540,65,,0,0,19852.45,0
27373110,05:41:35,05:41:35,9605,66,,0,0,20011.72,0
27373110,05:42:23,05:42:23,2541,67,,0,0,20253.07,0
27373110,05:43:00,05:43:00,9036,68,,0,0,20454.99,1
27373110,05:44:00,05:44:00,9944,69,,1,0,21033.68,1
27373140,05:00:00,05:00:00,6588,1,,0,1,0,1
27373140,05:01:00,05:01:00,9517,2,,0,0,307.96,1
27373140,05:01:29,05:01:29,7398,3,,0,0,516.81,0
27373140,05:02:09,05:02:09,8246,4,,0,0,752.44,0
27373140,05:03:07,05:03:07,6599,5,,0,0,1076.16,0
27373140,05:04:08,05:04:08,6600,6,,0,0,1524.28,0
27373140,05:04:43,05:04:43,10034,7,,0,0,1764.97,0
27373140,05:05:17,05:05:17,8074,8,,0,0,2018.93,0
27373140,05:06:36,05:06:36,10585,9,,0,0,2617.14,0
27373140,05:08:00,05:08:00,6971,10,,0,0,3239.91,1
27373140,05:08:33,05:08:33,3555,11,,0,0,3776.66,0
27373140,05:08:46,05:08:46,3556,12,,0,0,3960.03,0
27373140,05:09:08,05:09:08,3557,13,,0,0,4310.86,0
27373140,05:10:44,05:10:44,8223,14,,0,0,4694.99,0
27373140,05:11:20,05:11:20,3559,15,,0,0,5111.32,0
27373140,05:11:38,05:11:38,3560,16,,0,0,5349.4,0
27373140,05:12:21,05:12:21,3561,17,,0,0,5676.93,0
27373140,05:12:50,05:12:50,3562,18,,0,0,5966.25,0
27373140,05:13:01,05:13:01,3563,19,,0,0,6047.7,0
27373140,05:13:21,05:13:21,3564,20,,0,0,6276.18,0
27373140,05:13:58,05:13:58,3565,21,,0,0,6713.15,0
27373140,05:14:27,05:14:27,3566,22,,0,0,7012.73,0
27373140,05:15:00,05:15:00,3567,23,,0,0,7330.15,1
27373140,05:15:17,05:15:17,3568,24,,0,0,7573.25,0
27373140,05:15:51,05:15:51,3569,25,,0,0,7968.3,0
27373140,05:16:22,05:16:22,3570,26,,0,0,8456.28,0
27373140,05:18:02,05:18:02,3548,27,,0,0,9982.35,0
27373140,05:18:27,05:18:27,3550,28,,0,0,10412.89,0
27373140,05:19:00,05:19:00,133,29,,0,0,10900.19,1
27373140,05:19:25,05:19:25,134,30,,0,0,11140.92,0
27373140,05:19:56,05:19:56,135,31,,0,0,11369.27,0
27373140,05:20:20,05:20:20,136,32,,0,0,11559.17,0
27373140,05:20:55,05:20:55,137,33,,0,0,11804.83,0
27373140,05:21:29,05:21:29,138,34,,0,0,12094.52,0
27373140,05:21:50,05:21:50,139,35,,0,0,12286.13,0
27373140,05:22:11,05:22:11,140,36,,0,0,12431.11,0
27373140,05:22:45,05:22:45,141,37,,0,0,12703.61,0
27373140,05:23:31,05:23:31,142,38,,0,0,13068.39,0
27373140,05:23:59,05:23:59,143,39,,0,0,13319.63,0
27373140,05:24:25,05:24:25,144,40,,0,0,13552.48,0
27373140,05:25:00,05:25:00,771,41,,0,0,13860.85,1
27373140,05:25:59,05:25:59,2414,42,,0,0,14281.64,0
27373140,05:26:40,05:26:40,2415,43,,0,0,14550.58,0
27373140,05:26:57,05:26:57,2416,44,,0,0,14649.31,0
27373140,05:28:02,05:28:02,3571,45,,0,0,15021.88,0
27373140,05:28:41,05:28:41,3572,46,,0,0,15309.51,0
27373140,05:29:11,05:29:11,3573,47,,0,0,15531.24,0
27373140,05:29:50,05:29:50,3574,48,,0,0,15721.51,0
27373140,05:30:16,05:30:16,2147,49,,0,0,15869.05,0
27373140,05:30:57,05:30:57,3575,50,,0,0,16129.25,0
27373140,05:31:27,05:31:27,3576,51,,0,0,16341.02,0
27373140,05:32:06,05:32:06,2155,52,,0,0,16568.34,0
27373140,05:32:34,05:32:34,2156,53,,0,0,16758.78,0
27373140,05:33:00,05:33:00,2157,54,,0,0,16927.63,0
27373140,05:33:28,05:33:28,2158,55,,0,0,17128.9,0
27373140,05:34:31,05:34:31,2159,56,,0,0,17474.98,0
27373140,05:35:06,05:35:06,2161,57,,0,0,17711.73,0
27373140,05:35:45,05:35:45,2162,58,,0,0,17961.93,0
27373140,05:36:23,05:36:23,3577,59,,0,0,18232.61,0
27373140,05:37:04,05:37:04,565,60,,0,0,18504.13,0
27373140,05:38:00,05:38:00,687,61,,0,0,18863.68,1
27373140,05:38:55,05:38:55,3578,62,,0,0,19137.76,0
27373140,05:39:39,05:39:39,3579,63,,0,0,19339.86,0
27373140,05:40:17,05:40:17,3580,64,,0,0,19602.98,0
27373140,05:41:01,05:41:01,2540,65,,0,0,19852.45,0
27373140,05:41:35,05:41:35,9605,66,,0,0,20011.72,0
27373140,05:42:23,05:42:23,2541,67,,0,0,20253.07,0
27373140,05:43:00,05:43:00,9036,68,,0,0,20454.99,1
27373140,05:44:00,05:44:00,9944,69,,1,0,21033.68,1
27373150,05:00:00,05:00:00,6588,1,,0,1,0,1
27373150,05:01:00,05:01:00,9517,2,,0,0,307.96,1
27373150,05:01:29,05:01:29,7398,3,,0,0,516.81,0
27373150,05:02:09,05:02:09,8246,4,,0,0,752.44,0
27373150,05:03:07,05:03:07,6599,5,,0,0,1076.16,0
27373150,05:04:08,05:04:08,6600,6,,0,0,1524.28,0
27373150,05:04:43,05:04:43,10034,7,,0,0,1764.97,0
27373150,05:05:17,05:05:17,8074,8,,0,0,2018.93,0
27373150,05:06:36,05:06:36,10585,9,,0,0,2617.14,0
27373150,05:08:00,05:08:00,6971,10,,0,0,3239.91,1
27373150,05:08:33,05:08:33,3555,11,,0,0,3776.66,0
27373150,05:08:46,05:08:46,3556,12,,0,0,3960.03,0
27373150,05:09:08,05:09:08,3557,13,,0,0,4310.86,0
27373150,05:10:44,05:10:44,8223,14,,0,0,4694.99,0
27373150,05:11:20,05:11:20,3559,15,,0,0,5111.32,0
27373150,05:11:38,05:11:38,3560,16,,0,0,5349.4,0
27373150,05:12:21,05:12:21,3561,17,,0,0,5676.93,0
27373150,05:12:50,05:12:50,3562,18,,0,0,5966.25,0
27373150,05:13:01,05:13:01,3563,19,,0,0,6047.7,0
27373150,05:13:21,05:13:21,3564,20,,0,0,6276.18,0
27373150,05:13:58,05:13:58,3565,21,,0,0,6713.15,0
27373150,05:14:27,05:14:27,3566,22,,0,0,7012.73,0
27373150,05:15:00,05:15:00,3567,23,,0,0,7330.15,1
27373150,05:15:17,05:15:17,3568,24,,0,0,7573.25,0
27373150,05:15:51,05:15:51,3569,25,,0,0,7968.3,0
27373150,05:16:22,05:16:22,3570,26,,0,0,8456.28,0
27373150,05:18:02,05:18:02,3548,27,,0,0,9982.35,0
27373150,05:18:27,05:18:27,3550,28,,0,0,10412.89,0
27373150,05:19:00,05:19:00,133,29,,0,0,10900.19,1
27373150,05:19:25,05:19:25,134,30,,0,0,11140.92,0
27373150,05:19:56,05:19:56,135,31,,0,0,11369.27,0
27373150,05:20:20,05:20:20,136,32,,0,0,11559.17,0
27373150,05:20:55,05:20:55,137,33,,0,0,11804.83,0
27373150,05:21:29,05:21:29,138,34,,0,0,12094.52,0
27373150,05:21:50,05:21:50,139,35,,0,0,12286.13,0
27373150,05:22:11,05:22:11,140,36,,0,0,12431.11,0
27373150,05:22:45,05:22:45,141,37,,0,0,12703.61,0
27373150,05:23:31,05:23:31,142,38,,0,0,13068.39,0
27373150,05:23:59,05:23:59,143,39,,0,0,13319.63,0
27373150,05:24:25,05:24:25,144,40,,0,0,13552.48,0
27373150,05:25:00,05:25:00,771,41,,0,0,13860.85,1
27373150,05:25:59,05:25:59,2414,42,,0,0,14281.64,0
27373150,05:26:40,05:26:40,2415,43,,0,0,14550.58,0
27373150,05:26:57,05:26:57,2416,44,,0,0,14649.31,0
27373150,05:28:02,05:28:02,3571,45,,0,0,15021.88,0
27373150,05:28:41,05:28:41,3572,46,,0,0,15309.51,0
27373150,05:29:11,05:29:11,3573,47,,0,0,15531.24,0
27373150,05:29:50,05:29:50,3574,48,,0,0,15721.51,0
27373150,05:30:16,05:30:16,2147,49,,0,0,15869.05,0
27373150,05:30:57,05:30:57,3575,50,,0,0,16129.25,0
27373150,05:31:27,05:31:27,3576,51,,0,0,16341.02,0
27373150,05:32:06,05:32:06,2155,52,,0,0,16568.34,0
27373150,05:32:34,05:32:34,2156,53,,0,0,16758.78,0
27373150,05:33:00,05:33:00,2157,54,,0,0,16927.63,0
27373150,05:33:28,05:33:28,2158,55,,0,0,17128.9,0
27373150,05:34:31,05:34:31,2159,56,,0,0,17474.98,0
27373150,05:35:06,05:35:06,2161,57,,0,0,17711.73,0
27373150,05:35:45,05:35:45,2162,58,,0,0,17961.93,0
27373150,05:36:23,05:36:23,3577,59,,0,0,18232.61,0
27373150,05:37:04,05:37:04,565,60,,0,0,18504.13,0
27373150,05:38:00,05:38:00,687,61,,0,0,18863.68,1
27373150,05:38:55,05:38:55,3578,62,,0,0,19137.76,0
27373150,05:39:39,05:39:39,3579,63,,0,0,19339.86,0
27373150,05:40:17,05:40:17,3580,64,,0,0,19602.98,0
27373150,05:41:01,05:41:01,2540,65,,0,0,19852.45,0
27373150,05:41:35,05:41:35,9605,66,,0,0,20011.72,0
27373150,05:42:23,05:42:23,2541,67,,0,0,20253.07,0
27373150,05:43:00,05:43:00,9036,68,,0,0,20454.99,1
27373150,05:44:00,05:44:00,9944,69,,1,0,21033.68,1
27374020,09:06:00,09:06:00,10731,1,,0,1,0,1
27374020,09:08:34,09:08:34,749,2,,0,0,689.42,0
27374020,09:09:14,09:09:14,750,3,,0,0,865.48,0
27374020,09:09:53,09:09:53,751,4,,0,0,1079.71,0
27374020,09:10:43,09:10:43,752,5,,0,0,1381.88,0
27374020,09:11:55,09:11:55,9574,6,,0,0,1747.56,0
27374020,09:12:30,09:12:30,9572,7,,0,0,1939.01,0
27374020,09:14:00,09:14:00,732,8,,0,0,2482.51,1
27374020,09:14:30,09:14:30,7078,9,,0,0,2694.68,0
27374020,09:15:27,09:15:27,759,10,,0,0,3077.52,0
27374020,09:16:01,09:16:01,760,11,,0,0,3302.56,0
27374020,09:16:36,09:16:36,761,12,,0,0,3528.94,0
27374020,09:17:58,09:17:58,762,13,,0,0,4002.03,0
27374020,09:19:50,09:19:50,10789,14,,0,0,4611.15,0
27374020,09:20:52,09:20:52,2637,15,,0,0,4976.14,0
27374020,09:21:29,09:21:29,9565,16,,0,0,5189.76,0
27374020,09:22:00,09:22:00,9456,17,,0,0,5373.15,1
27374020,09:23:01,09:23:01,2640,18,,0,0,5616.29,0
27374020,09:24:18,09:24:18,2641,19,,0,0,5893.12,0
27374020,09:25:06,09:25:06,4421,20,,0,0,6014.77,0
27374020,09:25:57,09:25:57,4422,21,,0,0,6187.31,0
27374020,09:29:01,09:29:01,10456,22,,0,0,6636.57,0
27374020,09:29:42,09:29:42,4424,23,,0,0,6753.06,0
27374020,09:30:27,09:30:27,4425,24,,0,0,6921.54,0
27374020,09:31:00,09:31:00,4426,25,,0,0,7039.56,1
27374020,09:32:28,09:32:28,4427,26,,0,0,7298.42,0
27374020,09:33:18,09:33:18,4428,27,,0,0,7460.8,0
27374020,09:34:47,09:34:47,4429,28,,0,0,7720.31,0
27374020,09:36:23,09:36:23,1153,29,,0,0,8028.63,0
27374020,09:38:00,09:38:00,9869,30,,0,0,8329.65,1
27374020,09:51:00,09:51:00,10070,31,,1,0,8961.13,1
27374030,09:06:00,09:06:00,10731,1,,0,1,0,1
27374030,09:08:34,09:08:34,749,2,,0,0,689.42,0
27374030,09:09:14,09:09:14,750,3,,0,0,865.48,0
27374030,09:09:53,09:09:53,751,4,,0,0,1079.71,0
27374030,09:10:43,09:10:43,752,5,,0,0,1381.88,0
27374030,09:11:55,09:11:55,9574,6,,0,0,1747.56,0
27374030,09:12:30,09:12:30,9572,7,,0,0,1939.01,0
27374030,09:14:00,09:14:00,732,8,,0,0,2482.51,1
27374030,09:14:30,09:14:30,7078,9,,0,0,2694.68,0
27374030,09:15:27,09:15:27,759,10,,0,0,3077.52,0
27374030,09:16:01,09:16:01,760,11,,0,0,3302.56,0
27374030,09:16:36,09:16:36,761,12,,0,0,3528.94,0
27374030,09:17:58,09:17:58,762,13,,0,0,4002.03,0
27374030,09:19:50,09:19:50,10789,14,,0,0,4611.15,0
27374030,09:20:52,09:20:52,2637,15,,0,0,4976.14,0
27374030,09:21:29,09:21:29,9565,16,,0,0,5189.76,0
27374030,09:22:00,09:22:00,9456,17,,0,0,5373.15,1
27374030,09:23:01,09:23:01,2640,18,,0,0,5616.29,0
27374030,09:24:18,09:24:18,2641,19,,0,0,5893.12,0
27374030,09:25:06,09:25:06,4421,20,,0,0,6014.77,0
27374030,09:25:57,09:25:57,4422,21,,0,0,6187.31,0
27374030,09:29:01,09:29:01,10456,22,,0,0,6636.57,0
27374030,09:29:42,09:29:42,4424,23,,0,0,6753.06,0
27374030,09:30:27,09:30:27,4425,24,,0,0,6921.54,0
27374030,09:31:00,09:31:00,4426,25,,0,0,7039.56,1
27374030,09:32:28,09:32:28,4427,26,,0,0,7298.42,0
27374030,09:33:18,09:33:18,4428,27,,0,0,7460.8,0
27374030,09:34:47,09:34:47,4429,28,,0,0,7720.31,0
27374030,09:36:23,09:36:23,1153,29,,0,0,8028.63,0
27374030,09:38:00,09:38:00,9869,30,,0,0,8329.65,1
27374030,09:51:00,09:51:00,10070,31,,1,0,8961.13,1
27374040,09:06:00,09:06:00,10731,1,,0,1,0,1
27374040,09:08:34,09:08:34,749,2,,0,0,689.42,0
27374040,09:09:14,09:09:14,750,3,,0,0,865.48,0
27374040,09:09:53,09:09:53,751,4,,0,0,1079.71,0
27374040,09:10:43,09:10:43,752,5,,0,0,1381.88,0
27374040,09:11:55,09:11:55,9574,6,,0,0,1747.56,0
27374040,09:12:30,09:12:30,9572,7,,0,0,1939.01,0
27374040,09:14:00,09:14:00,732,8,,0,0,2482.51,1
27374040,09:14:30,09:14:30,7078,9,,0,0,2694.68,0
27374040,09:15:27,09:15:27,759,10,,0,0,3077.52,0
27374040,09:16:01,09:16:01,760,11,,0,0,3302.56,0
27374040,09:16:36,09:16:36,761,12,,0,0,3528.94,0
27374040,09:17:58,09:17:58,762,13,,0,0,4002.03,0
27374040,09:19:50,09:19:50,10789,14,,0,0,4611.15,0
27374040,09:20:52,09:20:52,2637,15,,0,0,4976.14,0
27374040,09:21:29,09:21:29,9565,16,,0,0,5189.76,0
27374040,09:22:00,09:22:00,9456,17,,0,0,5373.15,1
27374040,09:23:01,09:23:01,2640,18,,0,0,5616.29,0
27374040,09:24:18,09:24:18,2641,19,,0,0,5893.12,0
27374040,09:25:06,09:25:06,4421,20,,0,0,6014.77,0
27374040,09:25:57,09:25:57,4422,21,,0,0,6187.31,0
27374040,09:29:01,09:29:01,10456,22,,0,0,6636.57,0
27374040,09:29:42,09:29:42,4424,23,,0,0,6753.06,0
27374040,09:30:27,09:30:27,4425,24,,0,0,6921.54,0
27374040,09:31:00,09:31:00,4426,25,,0,0,7039.56,1
27374040,09:32:28,09:32:28,4427,26,,0,0,7298.42,0
27374040,09:33:18,09:33:18,4428,27,,0,0,7460.8,0
27374040,09:34:47,09:34:47,4429,28,,0,0,7720.31,0
27374040,09:36:23,09:36:23,1153,29,,0,0,8028.63,0
27374040,09:38:00,09:38:00,9869,30,,0,0,8329.65,1
27374040,09:51:00,09:51:00,10070,31,,1,0,8961.13,1
27374050,09:06:00,09:06:00,10731,1,,0,1,0,1
27374050,09:08:34,09:08:34,749,2,,0,0,689.42,0
27374050,09:09:14,09:09:14,750,3,,0,0,865.48,0
27374050,09:09:53,09:09:53,751,4,,0,0,1079.71,0
27374050,09:10:43,09:10:43,752,5,,0,0,1381.88,0
27374050,09:11:55,09:11:55,9574,6,,0,0,1747.56,0
27374050,09:12:30,09:12:30,9572,7,,0,0,1939.01,0
27374050,09:14:00,09:14:00,732,8,,0,0,2482.51,1
27374050,09:14:30,09:14:30,7078,9,,0,0,2694.68,0
27374050,09:15:27,09:15:27,759,10,,0,0,3077.52,0
27374050,09:16:01,09:16:01,760,11,,0,0,3302.56,0
27374050,09:16:36,09:16:36,761,12,,0,0,3528.94,0
27374050,09:17:58,09:17:58,762,13,,0,0,4002.03,0
27374050,09:19:50,09:19:50,10789,14,,0,0,4611.15,0
27374050,09:20:52,09:20:52,2637,15,,0,0,4976.14,0
27374050,09:21:29,09:21:29,9565,16,,0,0,5189.76,0
27374050,09:22:00,09:22:00,9456,17,,0,0,5373.15,1
27374050,09:23:01,09:23:01,2640,18,,0,0,5616.29,0
27374050,09:24:18,09:24:18,2641,19,,0,0,5893.12,0
27374050,09:25:06,09:25:06,4421,20,,0,0,6014.77,0
27374050,09:25:57,09:25:57,4422,21,,0,0,6187.31,0
27374050,09:29:01,09:29:01,10456,22,,0,0,6636.57,0
27374050,09:29:42,09:29:42,4424,23,,0,0,6753.06,0
27374050,09:30:27,09:30:27,4425,24,,0,0,6921.54,0
27374050,09:31:00,09:31:00,4426,25,,0,0,7039.56,1
27374050,09:32:28,09:32:28,4427,26,,0,0,7298.42,0
27374050,09:33:18,09:33:18,4428,27,,0,0,7460.8,0
27374050,09:34:47,09:34:47,4429,28,,0,0,7720.31,0
27374050,09:36:23,09:36:23,1153,29,,0,0,8028.63,0
27374050,09:38:00,09:38:00,9869,30,,0,0,8329.65,1
27374050,09:51:00,09:51:00,10070,31,,1,0,8961.13,1
27374060,09:06:00,09:06:00,10731,1,,0,1,0,1
27374060,09:08:34,09:08:34,749,2,,0,0,689.42,0
27374060,09:09:14,09:09:14,750,3,,0,0,865.48,0
27374060,09:09:53,09:09:53,751,4,,0,0,1079.71,0
27374060,09:10:43,09:10:43,752,5,,0,0,1381.88,0
27374060,09:11:55,09:11:55,9574,6,,0,0,1747.56,0
27374060,09:12:30,09:12:30,9572,7,,0,0,1939.01,0
27374060,09:14:00,09:14:00,732,8,,0,0,2482.51,1
27374060,09:14:30,09:14:30,7078,9,,0,0,2694.68,0
27374060,09:15:27,09:15:27,759,10,,0,0,3077.52,0
27374060,09:16:01,09:16:01,760,11,,0,0,3302.56,0
27374060,09:16:36,09:16:36,761,12,,0,0,3528.94,0
27374060,09:17:58,09:17:58,762,13,,0,0,4002.03,0
27374060,09:19:50,09:19:50,10789,14,,0,0,4611.15,0
27374060,09:20:52,09:20:52,2637,15,,0,0,4976.14,0
27374060,09:21:29,09:21:29,9565,16,,0,0,5189.76,0
27374060,09:22:00,09:22:00,9456,17,,0,0,5373.15,1
27374060,09:23:01,09:23:01,2640,18,,0,0,5616.29,0
27374060,09:24:18,09:24:18,2641,19,,0,0,5893.12,0
27374060,09:25:06,09:25:06,4421,20,,0,0,6014.77,0
27374060,09:25:57,09:25:57,4422,21,,0,0,6187.31,0
27374060,09:29:01,09:29:01,10456,22,,0,0,6636.57,0
27374060,09:29:42,09:29:42,4424,23,,0,0,6753.06,0
27374060,09:30:27,09:30:27,4425,24,,0,0,6921.54,0
27374060,09:31:00,09:31:00,4426,25,,0,0,7039.56,1
27374060,09:32:28,09:32:28,4427,26,,0,0,7298.42,0
27374060,09:33:18,09:33:18,4428,27,,0,0,7460.8,0
27374060,09:34:47,09:34:47,4429,28,,0,0,7720.31,0
27374060,09:36:23,09:36:23,1153,29,,0,0,8028.63,0
27374060,09:38:00,09:38:00,9869,30,,0,0,8329.65,1
27374060,09:51:00,09:51:00,10070,31,,1,0,8961.13,1
27374100,09:06:00,09:06:00,10731,1,,0,1,0,1
27374100,09:08:34,09:08:34,749,2,,0,0,689.42,0
27374100,09:09:14,09:09:14,750,3,,0,0,865.48,0
27374100,09:09:53,09:09:53,751,4,,0,0,1079.71,0
27374100,09:10:43,09:10:43,752,5,,0,0,1381.88,0
27374100,09:11:55,09:11:55,9574,6,,0,0,1747.56,0
27374100,09:12:30,09:12:30,9572,7,,0,0,1939.01,0
27374100,09:14:00,09:14:00,732,8,,0,0,2482.51,1
27374100,09:14:30,09:14:30,7078,9,,0,0,2694.68,0
27374100,09:15:27,09:15:27,759,10,,0,0,3077.52,0
27374100,09:16:01,09:16:01,760,11,,0,0,3302.56,0
27374100,09:16:36,09:16:36,761,12,,0,0,3528.94,0
27374100,09:17:58,09:17:58,762,13,,0,0,4002.03,0
27374100,09:19:50,09:19:50,10789,14,,0,0,4611.15,0
27374100,09:20:52,09:20:52,2637,15,,0,0,4976.14,0
27374100,09:21:29,09:21:29,9565,16,,0,0,5189.76,0
27374100,09:22:00,09:22:00,9456,17,,0,0,5373.15,1
27374100,09:23:01,09:23:01,2640,18,,0,0,5616.29,0
27374100,09:24:18,09:24:18,2641,19,,0,0,5893.12,0
27374100,09:25:06,09:25:06,4421,20,,0,0,6014.77,0
27374100,09:25:57,09:25:57,4422,21,,0,0,6187.31,0
27374100,09:29:01,09:29:01,10456,22,,0,0,6636.57,0
27374100,09:29:42,09:29:42,4424,23,,0,0,6753.06,0
27374100,09:30:27,09:30:27,4425,24,,0,0,6921.54,0
27374100,09:31:00,09:31:00,4426,25,,0,0,7039.56,1
27374100,09:32:28,09:32:28,4427,26,,0,0,7298.42,0
27374100,09:33:18,09:33:18,4428,27,,0,0,7460.8,0
27374100,09:34:47,09:34:47,4429,28,,0,0,7720.31,0
27374100,09:36:23,09:36:23,1153,29,,0,0,8028.63,0
27374100,09:38:00,09:38:00,9869,30,,0,0,8329.65,1
27374100,09:51:00,09:51:00,10070,31,,1,0,8961.13,1
27374110,09:06:00,09:06:00,10731,1,,0,1,0,1
27374110,09:08:34,09:08:34,749,2,,0,0,689.42,0
27374110,09:09:14,09:09:14,750,3,,0,0,865.48,0
27374110,09:09:53,09:09:53,751,4,,0,0,1079.71,0
27374110,09:10:43,09:10:43,752,5,,0,0,1381.88,0
27374110,09:11:55,09:11:55,9574,6,,0,0,1747.56,0
27374110,09:12:30,09:12:30,9572,7,,0,0,1939.01,0
27374110,09:14:00,09:14:00,732,8,,0,0,2482.51,1
27374110,09:14:30,09:14:30,7078,9,,0,0,2694.68,0
27374110,09:15:27,09:15:27,759,10,,0,0,3077.52,0
27374110,09:16:01,09:16:01,760,11,,0,0,3302.56,0
27374110,09:16:36,09:16:36,761,12,,0,0,3528.94,0
27374110,09:17:58,09:17:58,762,13,,0,0,4002.03,0
27374110,09:19:50,09:19:50,10789,14,,0,0,4611.15,0
27374110,09:20:52,09:20:52,2637,15,,0,0,4976.14,0
27374110,09:21:29,09:21:29,9565,16,,0,0,5189.76,0
27374110,09:22:00,09:22:00,9456,17,,0,0,5373.15,1
27374110,09:23:01,09:23:01,2640,18,,0,0,5616.29,0
27374110,09:24:18,09:24:18,2641,19,,0,0,5893.12,0
27374110,09:25:06,09:25:06,4421,20,,0,0,6014.77,0
27374110,09:25:57,09:25:57,4422,21,,0,0,6187.31,0
27374110,09:29:01,09:29:01,10456,22,,0,0,6636.57,0
27374110,09:29:42,09:29:42,4424,23,,0,0,6753.06,0
27374110,09:30:27,09:30:27,4425,24,,0,0,6921.54,0
27374110,09:31:00,09:31:00,4426,25,,0,0,7039.56,1
27374110,09:32:28,09:32:28,4427,26,,0,0,7298.42,0
27374110,09:33:18,09:33:18,4428,27,,0,0,7460.8,0
27374110,09:34:47,09:34:47,4429,28,,0,0,7720.31,0
27374110,09:36:23,09:36:23,1153,29,,0,0,8028.63,0
27374110,09:38:00,09:38:00,9869,30,,0,0,8329.65,1
27374110,09:51:00,09:51:00,10070,31,,1,0,8961.13,1
27374140,09:06:00,09:06:00,10731,1,,0,1,0,1
27374140,09:08:34,09:08:34,749,2,,0,0,689.42,0
27374140,09:09:14,09:09:14,750,3,,0,0,865.48,0
27374140,09:09:53,09:09:53,751,4,,0,0,1079.71,0
27374140,09:10:43,09:10:43,752,5,,0,0,1381.88,0
27374140,09:11:55,09:11:55,9574,6,,0,0,1747.56,0
27374140,09:12:30,09:12:30,9572,7,,0,0,1939.01,0
27374140,09:14:00,09:14:00,732,8,,0,0,2482.51,1
27374140,09:14:30,09:14:30,7078,9,,0,0,2694.68,0
27374140,09:15:27,09:15:27,759,10,,0,0,3077.52,0
27374140,09:16:01,09:16:01,760,11,,0,0,3302.56,0
27374140,09:16:36,09:16:36,761,12,,0,0,3528.94,0
27374140,09:17:58,09:17:58,762,13,,0,0,4002.03,0
27374140,09:19:50,09:19:50,10789,14,,0,0,4611.15,0
27374140,09:20:52,09:20:52,2637,15,,0,0,4976.14,0
27374140,09:21:29,09:21:29,9565,16,,0,0,5189.76,0
27374140,09:22:00,09:22:00,9456,17,,0,0,5373.15,1
27374140,09:23:01,09:23:01,2640,18,,0,0,5616.29,0
27374140,09:24:18,09:24:18,2641,19,,0,0,5893.12,0
27374140,09:25:06,09:25:06,4421,20,,0,0,6014.77,0
27374140,09:25:57,09:25:57,4422,21,,0,0,6187.31,0
27374140,09:29:01,09:29:01,10456,22,,0,0,6636.57,0
27374140,09:29:42,09:29:42,4424,23,,0,0,6753.06,0
27374140,09:30:27,09:30:27,4425,24,,0,0,6921.54,0
27374140,09:31:00,09:31:00,4426,25,,0,0,7039.56,1
27374140,09:32:28,09:32:28,4427,26,,0,0,7298.42,0
27374140,09:33:18,09:33:18,4428,27,,0,0,7460.8,0
27374140,09:34:47,09:34:47,4429,28,,0,0,7720.31,0
27374140,09:36:23,09:36:23,1153,29,,0,0,8028.63,0
27374140,09:38:00,09:38:00,9869,30,,0,0,8329.65,1
27374140,09:51:00,09:51:00,10070,31,,1,0,8961.13,1
27374150,09:06:00,09:06:00,10731,1,,0,1,0,1
27374150,09:08:34,09:08:34,749,2,,0,0,689.42,0
27374150,09:09:14,09:09:14,750,3,,0,0,865.48,0
27374150,09:09:53,09:09:53,751,4,,0,0,1079.71,0
27374150,09:10:43,09:10:43,752,5,,0,0,1381.88,0
27374150,09:11:55,09:11:55,9574,6,,0,0,1747.56,0
27374150,09:12:30,09:12:30,9572,7,,0,0,1939.01,0
27374150,09:14:00,09:14:00,732,8,,0,0,2482.51,1
27374150,09:14:30,09:14:30,7078,9,,0,0,2694.68,0
27374150,09:15:27,09:15:27,759,10,,0,0,3077.52,0
27374150,09:16:01,09:16:01,760,11,,0,0,3302.56,0
27374150,09:16:36,09:16:36,761,12,,0,0,3528.94,0
27374150,09:17:58,09:17:58,762,13,,0,0,4002.03,0
27374150,09:19:50,09:19:50,10789,14,,0,0,4611.15,0
27374150,09:20:52,09:20:52,2637,15,,0,0,4976.14,0
27374150,09:21:29,09:21:29,9565,16,,0,0,5189.76,0
27374150,09:22:00,09:22:00,9456,17,,0,0,5373.15,1
27374150,09:23:01,09:23:01,2640,18,,0,0,5616.29,0
27374150,09:24:18,09:24:18,2641,19,,0,0,5893.12,0
27374150,09:25:06,09:25:06,4421,20,,0,0,6014.77,0
27374150,09:25:57,09:25:57,4422,21,,0,0,6187.31,0
27374150,09:29:01,09:29:01,10456,22,,0,0,6636.57,0
27374150,09:29:42,09:29:42,4424,23,,0,0,6753.06,0
27374150,09:30:27,09:30:27,4425,24,,0,0,6921.54,0
27374150,09:31:00,09:31:00,4426,25,,0,0,7039.56,1
27374150,09:32:28,09:32:28,4427,26,,0,0,7298.42,0
27374150,09:33:18,09:33:18,4428,27,,0,0,7460.8,0
27374150,09:34:47,09:34:47,4429,28,,0,0,7720.31,0
27374150,09:36:23,09:36:23,1153,29,,0,0,8028.63,0
27374150,09:38:00,09:38:00,9869,30,,0,0,8329.65,1
27374150,09:51:00,09:51:00,10070,31,,1,0,8961.13,1
27375010,10:10:00,10:10:00,735,1,,0,1,0,1
27375010,10:10:18,10:10:18,736,2,,0,0,112.37,0
27375010,10:10:50,10:10:50,737,3,,0,0,315.11,0
27375010,10:11:18,10:11:18,738,4,,0,0,523.58,0
27375010,10:13:01,10:13:01,739,5,,0,0,925.74,0
27375010,10:13:19,10:13:19,732,6,,0,0,1013.82,0
27375010,10:13:51,10:13:51,7078,7,,0,0,1212.28,0
27375010,10:15:00,10:15:00,734,8,,0,0,1605.11,1
27375010,10:17:11,10:17:11,9718,9,,0,0,2439.09,0
27375010,10:18:27,10:18:27,98,10,,0,0,2987.67,0
27375010,10:20:00,10:20:00,9951,11,,1,0,3666.21,1
27376120,18:15:00,18:15:00,10246,1,,0,1,0,1
27376120,18:15:27,18:15:27,4541,2,,0,0,166.95,0
27376120,18:15:52,18:15:52,4542,3,,0,0,390.59,0
27376120,18:16:31,18:16:31,4543,4,,0,0,698.05,0
27376120,18:17:09,18:17:09,4544,5,,0,0,892.01,0
27376120,18:17:21,18:17:21,4545,6,,0,0,989.69,0
27376120,18:17:36,18:17:36,4546,7,,0,0,1120.28,0
27376120,18:17:52,18:17:52,10026,8,,0,0,1283.72,0
27376120,18:18:26,18:18:26,10025,9,,0,0,1545.8,0
27376120,18:19:11,18:19:11,2670,10,,0,0,1850.38,0
27376120,18:21:00,18:21:00,9946,11,,1,0,2656,1
27377070,09:34:00,09:34:00,9953,1,,0,1,0,1
27377070,09:35:28,09:35:28,725,2,,0,0,952.17,0
27377070,09:36:15,09:36:15,102,3,,0,0,1572.99,0
27377070,09:37:00,09:37:00,103,4,,0,0,2131.61,0
27377070,09:37:35,09:37:35,104,5,,0,0,2622.1,0
27377070,09:39:00,09:39:00,9490,6,,0,0,3659.49,1
27377070,09:40:13,09:40:13,9492,7,,0,0,4392.18,0
27377070,09:42:37,09:42:37,107,8,,0,0,6070.54,0
27377070,09:44:00,09:44:00,9498,9,,0,0,7242.44,1
27377070,09:45:00,09:45:00,489,10,,0,0,7983.76,1
27377070,09:45:50,09:45:50,490,11,,0,0,8530.86,0
27377070,09:46:08,09:46:08,491,12,,0,0,8722.05,0
27377070,09:46:26,09:46:26,492,13,,0,0,8872.82,0
27377070,09:46:49,09:46:49,493,14,,0,0,9035.77,0
27377070,09:47:38,09:47:38,881,15,,0,0,9361.29,0
27377070,09:48:29,09:48:29,882,16,,0,0,9726.18,0
27377070,09:48:51,09:48:51,883,17,,0,0,9895.78,0
27377070,09:49:18,09:49:18,884,18,,0,0,10125.86,0
27377070,09:49:43,09:49:43,885,19,,0,0,10341.47,0
27377070,09:50:25,09:50:25,886,20,,0,0,10623.85,0
27377070,09:50:54,09:50:54,887,21,,0,0,10938.41,0
27377070,09:52:00,09:52:00,888,22,,0,0,11418.57,1
27377070,09:52:27,09:52:27,889,23,,0,0,11539.06,0
27377070,09:53:12,09:53:12,890,24,,0,0,11775.95,0
27377070,09:53:44,09:53:44,891,25,,0,0,11943.95,0
27377070,09:54:28,09:54:28,892,26,,0,0,12251.39,0
27377070,09:54:53,09:54:53,8225,27,,0,0,12431.89,0
27377070,09:55:20,09:55:20,894,28,,0,0,12651.07,0
27377070,09:55:50,09:55:50,895,29,,0,0,12867.41,0
27377070,09:56:33,09:56:33,896,30,,0,0,13190.45,0
27377070,09:57:28,09:57:28,4700,31,,0,0,13575.29,0
27377070,09:58:00,09:58:00,4701,32,,0,0,13784.09,0
27377070,09:58:24,09:58:24,4702,33,,0,0,13941.02,0
27377070,09:59:17,09:59:17,899,34,,0,0,14369.1,0
27377070,09:59:42,09:59:42,900,35,,0,0,14561.92,0
27377070,10:00:13,10:00:13,4703,36,,0,0,14783.43,0
27377070,10:00:42,10:00:42,4704,37,,0,0,14985.71,0
27377070,10:01:35,10:01:35,4705,38,,0,0,15303.72,0
27377070,10:03:00,10:03:00,8032,39,,1,0,16026.23,1
27377130,09:34:00,09:34:00,9953,1,,0,1,0,1
27377130,09:35:28,09:35:28,725,2,,0,0,952.17,0
27377130,09:36:15,09:36:15,102,3,,0,0,1572.99,0
27377130,09:37:00,09:37:00,103,4,,0,0,2131.61,0
27377130,09:37:35,09:37:35,104,5,,0,0,2622.1,0
27377130,09:39:00,09:39:00,9490,6,,0,0,3659.49,1
27377130,09:40:13,09:40:13,9492,7,,0,0,4392.18,0
27377130,09:42:37,09:42:37,107,8,,0,0,6070.54,0
27377130,09:44:00,09:44:00,9498,9,,0,0,7242.44,1
27377130,09:45:00,09:45:00,489,10,,0,0,7983.76,1
27377130,09:45:50,09:45:50,490,11,,0,0,8530.86,0
27377130,09:46:08,09:46:08,491,12,,0,0,8722.05,0
27377130,09:46:26,09:46:26,492,13,,0,0,8872.82,0
27377130,09:46:49,09:46:49,493,14,,0,0,9035.77,0
27377130,09:47:38,09:47:38,881,15,,0,0,9361.29,0
27377130,09:48:29,09:48:29,882,16,,0,0,9726.18,0
27377130,09:48:51,09:48:51,883,17,,0,0,9895.78,0
27377130,09:49:18,09:49:18,884,18,,0,0,10125.86,0
27377130,09:49:43,09:49:43,885,19,,0,0,10341.47,0
27377130,09:50:25,09:50:25,886,20,,0,0,10623.85,0
27377130,09:50:54,09:50:54,887,21,,0,0,10938.41,0
27377130,09:52:00,09:52:00,888,22,,0,0,11418.57,1
27377130,09:52:27,09:52:27,889,23,,0,0,11539.06,0
27377130,09:53:12,09:53:12,890,24,,0,0,11775.95,0
27377130,09:53:44,09:53:44,891,25,,0,0,11943.95,0
27377130,09:54:28,09:54:28,892,26,,0,0,12251.39,0
27377130,09:54:53,09:54:53,8225,27,,0,0,12431.89,0
27377130,09:55:20,09:55:20,894,28,,0,0,12651.07,0
27377130,09:55:50,09:55:50,895,29,,0,0,12867.41,0
27377130,09:56:33,09:56:33,896,30,,0,0,13190.45,0
27377130,09:57:28,09:57:28,4700,31,,0,0,13575.29,0
27377130,09:58:00,09:58:00,4701,32,,0,0,13784.09,0
27377130,09:58:24,09:58:24,4702,33,,0,0,13941.02,0
27377130,09:59:17,09:59:17,899,34,,0,0,14369.1,0
27377130,09:59:42,09:59:42,900,35,,0,0,14561.92,0
27377130,10:00:13,10:00:13,4703,36,,0,0,14783.43,0
27377130,10:00:42,10:00:42,4704,37,,0,0,14985.71,0
27377130,10:01:35,10:01:35,4705,38,,0,0,15303.72,0
27377130,10:03:00,10:03:00,8032,39,,1,0,16026.23,1
27378020,07:34:00,07:34:00,9771,1,,0,1,0,1
27378020,07:36:14,07:36:14,6049,2,,0,0,442.05,0
27378020,07:36:42,07:36:42,6050,3,,0,0,589.28,0
27378020,07:37:07,07:37:07,9648,4,,0,0,775.83,0
27378020,07:37:46,07:37:46,9775,5,,0,0,1094.37,0
27378020,07:38:09,07:38:09,9777,6,,0,0,1319.63,0
27378020,07:38:49,07:38:49,9778,7,,0,0,1589.14,0
27378020,07:40:44,07:40:44,9780,8,,0,0,2095.46,0
27378020,07:42:00,07:42:00,10595,9,,0,0,2748.05,0
27378020,07:44:00,07:44:00,9652,10,,0,0,3815.14,1
27378020,07:45:02,07:45:02,8360,11,,0,0,4277.6,0
27378020,07:45:49,07:45:49,3340,12,,0,0,4645.1,0
27378020,07:46:26,07:46:26,3341,13,,0,0,4916.73,0
27378020,07:47:03,07:47:03,3342,14,,0,0,5210.58,0
27378020,07:47:26,07:47:26,6498,15,,0,0,5378.39,0
27378020,07:48:16,07:48:16,9651,16,,0,0,5814.18,0
27378020,07:50:07,07:50:07,6500,17,,0,0,6180.57,0
27378020,07:51:04,07:51:04,6499,18,,0,0,6583.13,0
27378020,07:51:44,07:51:44,8960,19,,0,0,6936.57,0
27378020,07:52:29,07:52:29,3285,20,,0,0,7187.58,0
27378020,07:53:03,07:53:03,3286,21,,0,0,7476.96,0
27378020,07:54:00,07:54:00,6588,22,,0,0,7953.45,1
27378020,07:56:00,07:56:00,9517,23,,0,0,8257.35,1
27378020,07:57:00,07:57:00,9513,24,,0,0,8742.56,1
27378020,07:59:12,07:59:12,6579,25,,0,0,10145.17,0
27378020,08:02:00,08:02:00,6608,26,,0,0,11867.11,1
27378020,08:07:52,08:07:52,4848,27,,0,0,15234.92,0
27378020,08:08:26,08:08:26,4853,28,,0,0,15551.15,0
27378020,08:09:01,08:09:01,3462,29,,0,0,15848.82,0
27378020,08:09:33,08:09:33,2380,30,,0,0,16122.01,0
27378020,08:10:47,08:10:47,2381,31,,0,0,16676.53,0
27378020,08:11:47,08:11:47,153,32,,0,0,17121.19,0
27378020,08:12:02,08:12:02,154,33,,0,0,17276.94,0
27378020,08:13:00,08:13:00,7092,34,,0,0,17930,1
27378020,08:19:14,08:19:14,9507,35,,0,0,19611.99,0
27378020,08:21:00,08:21:00,9504,36,,0,0,20026.5,1
27378020,08:24:00,08:24:00,5520,37,,0,0,21457.3,1
27378020,08:30:52,08:30:52,9486,38,,0,0,25327.27,0
27378020,08:32:00,08:32:00,10344,39,,0,0,25983.6,1
27378020,08:36:14,08:36:14,5730,40,,0,0,26603.48,0
27378020,08:42:00,08:42:00,9944,41,,1,0,27649.28,1
27378030,07:34:00,07:34:00,9771,1,,0,1,0,1
27378030,07:36:14,07:36:14,6049,2,,0,0,442.05,0
27378030,07:36:42,07:36:42,6050,3,,0,0,589.28,0
27378030,07:37:07,07:37:07,9648,4,,0,0,775.83,0
27378030,07:37:46,07:37:46,9775,5,,0,0,1094.37,0
27378030,07:38:09,07:38:09,9777,6,,0,0,1319.63,0
27378030,07:38:49,07:38:49,9778,7,,0,0,1589.14,0
27378030,07:40:44,07:40:44,9780,8,,0,0,2095.46,0
27378030,07:42:00,07:42:00,10595,9,,0,0,2748.05,0
27378030,07:44:00,07:44:00,9652,10,,0,0,3815.14,1
27378030,07:45:02,07:45:02,8360,11,,0,0,4277.6,0
27378030,07:45:49,07:45:49,3340,12,,0,0,4645.1,0
27378030,07:46:26,07:46:26,3341,13,,0,0,4916.73,0
27378030,07:47:03,07:47:03,3342,14,,0,0,5210.58,0
27378030,07:47:26,07:47:26,6498,15,,0,0,5378.39,0
27378030,07:48:16,07:48:16,9651,16,,0,0,5814.18,0
27378030,07:50:07,07:50:07,6500,17,,0,0,6180.57,0
27378030,07:51:04,07:51:04,6499,18,,0,0,6583.13,0
27378030,07:51:44,07:51:44,8960,19,,0,0,6936.57,0
27378030,07:52:29,07:52:29,3285,20,,0,0,7187.58,0
27378030,07:53:03,07:53:03,3286,21,,0,0,7476.96,0
27378030,07:54:00,07:54:00,6588,22,,0,0,7953.45,1
27378030,07:56:00,07:56:00,9517,23,,0,0,8257.35,1
27378030,07:57:00,07:57:00,9513,24,,0,0,8742.56,1
27378030,07:59:12,07:59:12,6579,25,,0,0,10145.17,0
27378030,08:02:00,08:02:00,6608,26,,0,0,11867.11,1
27378030,08:07:52,08:07:52,4848,27,,0,0,15234.92,0
27378030,08:08:26,08:08:26,4853,28,,0,0,15551.15,0
27378030,08:09:01,08:09:01,3462,29,,0,0,15848.82,0
27378030,08:09:33,08:09:33,2380,30,,0,0,16122.01,0
27378030,08:10:47,08:10:47,2381,31,,0,0,16676.53,0
27378030,08:11:47,08:11:47,153,32,,0,0,17121.19,0
27378030,08:12:02,08:12:02,154,33,,0,0,17276.94,0
27378030,08:13:00,08:13:00,7092,34,,0,0,17930,1
27378030,08:19:14,08:19:14,9507,35,,0,0,19611.99,0
27378030,08:21:00,08:21:00,9504,36,,0,0,20026.5,1
27378030,08:24:00,08:24:00,5520,37,,0,0,21457.3,1
27378030,08:30:52,08:30:52,9486,38,,0,0,25327.27,0
27378030,08:32:00,08:32:00,10344,39,,0,0,25983.6,1
27378030,08:36:14,08:36:14,5730,40,,0,0,26603.48,0
27378030,08:42:00,08:42:00,9944,41,,1,0,27649.28,1
27378040,07:34:00,07:34:00,9771,1,,0,1,0,1
27378040,07:36:14,07:36:14,6049,2,,0,0,442.05,0
27378040,07:36:42,07:36:42,6050,3,,0,0,589.28,0
27378040,07:37:07,07:37:07,9648,4,,0,0,775.83,0
27378040,07:37:46,07:37:46,9775,5,,0,0,1094.37,0
27378040,07:38:09,07:38:09,9777,6,,0,0,1319.63,0
27378040,07:38:49,07:38:49,9778,7,,0,0,1589.14,0
27378040,07:40:44,07:40:44,9780,8,,0,0,2095.46,0
27378040,07:42:00,07:42:00,10595,9,,0,0,2748.05,0
27378040,07:44:00,07:44:00,9652,10,,0,0,3815.14,1
27378040,07:45:02,07:45:02,8360,11,,0,0,4277.6,0
27378040,07:45:49,07:45:49,3340,12,,0,0,4645.1,0
27378040,07:46:26,07:46:26,3341,13,,0,0,4916.73,0
27378040,07:47:03,07:47:03,3342,14,,0,0,5210.58,0
27378040,07:47:26,07:47:26,6498,15,,0,0,5378.39,0
27378040,07:48:16,07:48:16,9651,16,,0,0,5814.18,0
27378040,07:50:07,07:50:07,6500,17,,0,0,6180.57,0
27378040,07:51:04,07:51:04,6499,18,,0,0,6583.13,0
27378040,07:51:44,07:51:44,8960,19,,0,0,6936.57,0
27378040,07:52:29,07:52:29,3285,20,,0,0,7187.58,0
27378040,07:53:03,07:53:03,3286,21,,0,0,7476.96,0
27378040,07:54:00,07:54:00,6588,22,,0,0,7953.45,1
27378040,07:56:00,07:56:00,9517,23,,0,0,8257.35,1
27378040,07:57:00,07:57:00,9513,24,,0,0,8742.56,1
27378040,07:59:12,07:59:12,6579,25,,0,0,10145.17,0
27378040,08:02:00,08:02:00,6608,26,,0,0,11867.11,1
27378040,08:07:52,08:07:52,4848,27,,0,0,15234.92,0
27378040,08:08:26,08:08:26,4853,28,,0,0,15551.15,0
27378040,08:09:01,08:09:01,3462,29,,0,0,15848.82,0
27378040,08:09:33,08:09:33,2380,30,,0,0,16122.01,0
27378040,08:10:47,08:10:47,2381,31,,0,0,16676.53,0
27378040,08:11:47,08:11:47,153,32,,0,0,17121.19,0
27378040,08:12:02,08:12:02,154,33,,0,0,17276.94,0
27378040,08:13:00,08:13:00,7092,34,,0,0,17930,1
27378040,08:19:14,08:19:14,9507,35,,0,0,19611.99,0
27378040,08:21:00,08:21:00,9504,36,,0,0,20026.5,1
27378040,08:24:00,08:24:00,5520,37,,0,0,21457.3,1
27378040,08:30:52,08:30:52,9486,38,,0,0,25327.27,0
27378040,08:32:00,08:32:00,10344,39,,0,0,25983.6,1
27378040,08:36:14,08:36:14,5730,40,,0,0,26603.48,0
27378040,08:42:00,08:42:00,9944,41,,1,0,27649.28,1
27378050,07:34:00,07:34:00,9771,1,,0,1,0,1
27378050,07:36:14,07:36:14,6049,2,,0,0,442.05,0
27378050,07:36:42,07:36:42,6050,3,,0,0,589.28,0
27378050,07:37:07,07:37:07,9648,4,,0,0,775.83,0
27378050,07:37:46,07:37:46,9775,5,,0,0,1094.37,0
27378050,07:38:09,07:38:09,9777,6,,0,0,1319.63,0
27378050,07:38:49,07:38:49,9778,7,,0,0,1589.14,0
27378050,07:40:44,07:40:44,9780,8,,0,0,2095.46,0
27378050,07:42:00,07:42:00,10595,9,,0,0,2748.05,0
27378050,07:44:00,07:44:00,9652,10,,0,0,3815.14,1
27378050,07:45:02,07:45:02,8360,11,,0,0,4277.6,0
27378050,07:45:49,07:45:49,3340,12,,0,0,4645.1,0
27378050,07:46:26,07:46:26,3341,13,,0,0,4916.73,0
27378050,07:47:03,07:47:03,3342,14,,0,0,5210.58,0
27378050,07:47:26,07:47:26,6498,15,,0,0,5378.39,0
27378050,07:48:16,07:48:16,9651,16,,0,0,5814.18,0
27378050,07:50:07,07:50:07,6500,17,,0,0,6180.57,0
27378050,07:51:04,07:51:04,6499,18,,0,0,6583.13,0
27378050,07:51:44,07:51:44,8960,19,,0,0,6936.57,0
27378050,07:52:29,07:52:29,3285,20,,0,0,7187.58,0
27378050,07:53:03,07:53:03,3286,21,,0,0,7476.96,0
27378050,07:54:00,07:54:00,6588,22,,0,0,7953.45,1
27378050,07:56:00,07:56:00,9517,23,,0,0,8257.35,1
27378050,07:57:00,07:57:00,9513,24,,0,0,8742.56,1
27378050,07:59:12,07:59:12,6579,25,,0,0,10145.17,0
27378050,08:02:00,08:02:00,6608,26,,0,0,11867.11,1
27378050,08:07:52,08:07:52,4848,27,,0,0,15234.92,0
27378050,08:08:26,08:08:26,4853,28,,0,0,15551.15,0
27378050,08:09:01,08:09:01,3462,29,,0,0,15848.82,0
27378050,08:09:33,08:09:33,2380,30,,0,0,16122.01,0
27378050,08:10:47,08:10:47,2381,31,,0,0,16676.53,0
27378050,08:11:47,08:11:47,153,32,,0,0,17121.19,0
27378050,08:12:02,08:12:02,154,33,,0,0,17276.94,0
27378050,08:13:00,08:13:00,7092,34,,0,0,17930,1
27378050,08:19:14,08:19:14,9507,35,,0,0,19611.99,0
27378050,08:21:00,08:21:00,9504,36,,0,0,20026.5,1
27378050,08:24:00,08:24:00,5520,37,,0,0,21457.3,1
27378050,08:30:52,08:30:52,9486,38,,0,0,25327.27,0
27378050,08:32:00,08:32:00,10344,39,,0,0,25983.6,1
27378050,08:36:14,08:36:14,5730,40,,0,0,26603.48,0
27378050,08:42:00,08:42:00,9944,41,,1,0,27649.28,1
27378060,07:34:00,07:34:00,9771,1,,0,1,0,1
27378060,07:36:14,07:36:14,6049,2,,0,0,442.05,0
27378060,07:36:42,07:36:42,6050,3,,0,0,589.28,0
27378060,07:37:07,07:37:07,9648,4,,0,0,775.83,0
27378060,07:37:46,07:37:46,9775,5,,0,0,1094.37,0
27378060,07:38:09,07:38:09,9777,6,,0,0,1319.63,0
27378060,07:38:49,07:38:49,9778,7,,0,0,1589.14,0
27378060,07:40:44,07:40:44,9780,8,,0,0,2095.46,0
27378060,07:42:00,07:42:00,10595,9,,0,0,2748.05,0
27378060,07:44:00,07:44:00,9652,10,,0,0,3815.14,1
27378060,07:45:02,07:45:02,8360,11,,0,0,4277.6,0
27378060,07:45:49,07:45:49,3340,12,,0,0,4645.1,0
27378060,07:46:26,07:46:26,3341,13,,0,0,4916.73,0
27378060,07:47:03,07:47:03,3342,14,,0,0,5210.58,0
27378060,07:47:26,07:47:26,6498,15,,0,0,5378.39,0
27378060,07:48:16,07:48:16,9651,16,,0,0,5814.18,0
27378060,07:50:07,07:50:07,6500,17,,0,0,6180.57,0
27378060,07:51:04,07:51:04,6499,18,,0,0,6583.13,0
27378060,07:51:44,07:51:44,8960,19,,0,0,6936.57,0
27378060,07:52:29,07:52:29,3285,20,,0,0,7187.58,0
27378060,07:53:03,07:53:03,3286,21,,0,0,7476.96,0
27378060,07:54:00,07:54:00,6588,22,,0,0,7953.45,1
27378060,07:56:00,07:56:00,9517,23,,0,0,8257.35,1
27378060,07:57:00,07:57:00,9513,24,,0,0,8742.56,1
27378060,07:59:12,07:59:12,6579,25,,0,0,10145.17,0
27378060,08:02:00,08:02:00,6608,26,,0,0,11867.11,1
27378060,08:07:52,08:07:52,4848,27,,0,0,15234.92,0
27378060,08:08:26,08:08:26,4853,28,,0,0,15551.15,0
27378060,08:09:01,08:09:01,3462,29,,0,0,15848.82,0
27378060,08:09:33,08:09:33,2380,30,,0,0,16122.01,0
27378060,08:10:47,08:10:47,2381,31,,0,0,16676.53,0
27378060,08:11:47,08:11:47,153,32,,0,0,17121.19,0
27378060,08:12:02,08:12:02,154,33,,0,0,17276.94,0
27378060,08:13:00,08:13:00,7092,34,,0,0,17930,1
27378060,08:19:14,08:19:14,9507,35,,0,0,19611.99,0
27378060,08:21:00,08:21:00,9504,36,,0,0,20026.5,1
27378060,08:24:00,08:24:00,5520,37,,0,0,21457.3,1
27378060,08:30:52,08:30:52,9486,38,,0,0,25327.27,0
27378060,08:32:00,08:32:00,10344,39,,0,0,25983.6,1
27378060,08:36:14,08:36:14,5730,40,,0,0,26603.48,0
27378060,08:42:00,08:42:00,9944,41,,1,0,27649.28,1
27378100,07:34:00,07:34:00,9771,1,,0,1,0,1
27378100,07:36:14,07:36:14,6049,2,,0,0,442.05,0
27378100,07:36:42,07:36:42,6050,3,,0,0,589.28,0
27378100,07:37:07,07:37:07,9648,4,,0,0,775.83,0
27378100,07:37:46,07:37:46,9775,5,,0,0,1094.37,0
27378100,07:38:09,07:38:09,9777,6,,0,0,1319.63,0
27378100,07:38:49,07:38:49,9778,7,,0,0,1589.14,0
27378100,07:40:44,07:40:44,9780,8,,0,0,2095.46,0
27378100,07:42:00,07:42:00,10595,9,,0,0,2748.05,0
27378100,07:44:00,07:44:00,9652,10,,0,0,3815.14,1
27378100,07:45:02,07:45:02,8360,11,,0,0,4277.6,0
27378100,07:45:49,07:45:49,3340,12,,0,0,4645.1,0
27378100,07:46:26,07:46:26,3341,13,,0,0,4916.73,0
27378100,07:47:03,07:47:03,3342,14,,0,0,5210.58,0
27378100,07:47:26,07:47:26,6498,15,,0,0,5378.39,0
27378100,07:48:16,07:48:16,9651,16,,0,0,5814.18,0
27378100,07:50:07,07:50:07,6500,17,,0,0,6180.57,0
27378100,07:51:04,07:51:04,6499,18,,0,0,6583.13,0
27378100,07:51:44,07:51:44,8960,19,,0,0,6936.57,0
27378100,07:52:29,07:52:29,3285,20,,0,0,7187.58,0
27378100,07:53:03,07:53:03,3286,21,,0,0,7476.96,0
27378100,07:54:00,07:54:00,6588,22,,0,0,7953.45,1
27378100,07:56:00,07:56:00,9517,23,,0,0,8257.35,1
27378100,07:57:00,07:57:00,9513,24,,0,0,8742.56,1
27378100,07:59:12,07:59:12,6579,25,,0,0,10145.17,0
27378100,08:02:00,08:02:00,6608,26,,0,0,11867.11,1
27378100,08:07:52,08:07:52,4848,27,,0,0,15234.92,0
27378100,08:08:26,08:08:26,4853,28,,0,0,15551.15,0
27378100,08:09:01,08:09:01,3462,29,,0,0,15848.82,0
27378100,08:09:33,08:09:33,2380,30,,0,0,16122.01,0
27378100,08:10:47,08:10:47,2381,31,,0,0,16676.53,0
27378100,08:11:47,08:11:47,153,32,,0,0,17121.19,0
27378100,08:12:02,08:12:02,154,33,,0,0,17276.94,0
27378100,08:13:00,08:13:00,7092,34,,0,0,17930,1
27378100,08:19:14,08:19:14,9507,35,,0,0,19611.99,0
27378100,08:21:00,08:21:00,9504,36,,0,0,20026.5,1
27378100,08:24:00,08:24:00,5520,37,,0,0,21457.3,1
27378100,08:30:52,08:30:52,9486,38,,0,0,25327.27,0
27378100,08:32:00,08:32:00,10344,39,,0,0,25983.6,1
27378100,08:36:14,08:36:14,5730,40,,0,0,26603.48,0
27378100,08:42:00,08:42:00,9944,41,,1,0,27649.28,1
27378110,07:34:00,07:34:00,9771,1,,0,1,0,1
27378110,07:36:14,07:36:14,6049,2,,0,0,442.05,0
27378110,07:36:42,07:36:42,6050,3,,0,0,589.28,0
27378110,07:37:07,07:37:07,9648,4,,0,0,775.83,0
27378110,07:37:46,07:37:46,9775,5,,0,0,1094.37,0
27378110,07:38:09,07:38:09,9777,6,,0,0,1319.63,0
27378110,07:38:49,07:38:49,9778,7,,0,0,1589.14,0
27378110,07:40:44,07:40:44,9780,8,,0,0,2095.46,0
27378110,07:42:00,07:42:00,10595,9,,0,0,2748.05,0
27378110,07:44:00,07:44:00,9652,10,,0,0,3815.14,1
27378110,07:45:02,07:45:02,8360,11,,0,0,4277.6,0
27378110,07:45:49,07:45:49,3340,12,,0,0,4645.1,0
27378110,07:46:26,07:46:26,3341,13,,0,0,4916.73,0
27378110,07:47:03,07:47:03,3342,14,,0,0,5210.58,0
27378110,07:47:26,07:47:26,6498,15,,0,0,5378.39,0
27378110,07:48:16,07:48:16,9651,16,,0,0,5814.18,0
27378110,07:50:07,07:50:07,6500,17,,0,0,6180.57,0
27378110,07:51:04,07:51:04,6499,18,,0,0,6583.13,0
27378110,07:51:44,07:51:44,8960,19,,0,0,6936.57,0
27378110,07:52:29,07:52:29,3285,20,,0,0,7187.58,0
27378110,07:53:03,07:53:03,3286,21,,0,0,7476.96,0
27378110,07:54:00,07:54:00,6588,22,,0,0,7953.45,1
27378110,07:56:00,07:56:00,9517,23,,0,0,8257.35,1
27378110,07:57:00,07:57:00,9513,24,,0,0,8742.56,1
27378110,07:59:12,07:59:12,6579,25,,0,0,10145.17,0
27378110,08:02:00,08:02:00,6608,26,,0,0,11867.11,1
27378110,08:07:52,08:07:52,4848,27,,0,0,15234.92,0
27378110,08:08:26,08:08:26,4853,28,,0,0,15551.15,0
27378110,08:09:01,08:09:01,3462,29,,0,0,15848.82,0
27378110,08:09:33,08:09:33,2380,30,,0,0,16122.01,0
27378110,08:10:47,08:10:47,2381,31,,0,0,16676.53,0
27378110,08:11:47,08:11:47,153,32,,0,0,17121.19,0
27378110,08:12:02,08:12:02,154,33,,0,0,17276.94,0
27378110,08:13:00,08:13:00,7092,34,,0,0,17930,1
27378110,08:19:14,08:19:14,9507,35,,0,0,19611.99,0
27378110,08:21:00,08:21:00,9504,36,,0,0,20026.5,1
27378110,08:24:00,08:24:00,5520,37,,0,0,21457.3,1
27378110,08:30:52,08:30:52,9486,38,,0,0,25327.27,0
27378110,08:32:00,08:32:00,10344,39,,0,0,25983.6,1
27378110,08:36:14,08:36:14,5730,40,,0,0,26603.48,0
27378110,08:42:00,08:42:00,9944,41,,1,0,27649.28,1
27378140,07:34:00,07:34:00,9771,1,,0,1,0,1
27378140,07:36:14,07:36:14,6049,2,,0,0,442.05,0
27378140,07:36:42,07:36:42,6050,3,,0,0,589.28,0
27378140,07:37:07,07:37:07,9648,4,,0,0,775.83,0
27378140,07:37:46,07:37:46,9775,5,,0,0,1094.37,0
27378140,07:38:09,07:38:09,9777,6,,0,0,1319.63,0
27378140,07:38:49,07:38:49,9778,7,,0,0,1589.14,0
27378140,07:40:44,07:40:44,9780,8,,0,0,2095.46,0
27378140,07:42:00,07:42:00,10595,9,,0,0,2748.05,0
27378140,07:44:00,07:44:00,9652,10,,0,0,3815.14,1
27378140,07:45:02,07:45:02,8360,11,,0,0,4277.6,0
27378140,07:45:49,07:45:49,3340,12,,0,0,4645.1,0
27378140,07:46:26,07:46:26,3341,13,,0,0,4916.73,0
27378140,07:47:03,07:47:03,3342,14,,0,0,5210.58,0
27378140,07:47:26,07:47:26,6498,15,,0,0,5378.39,0
27378140,07:48:16,07:48:16,9651,16,,0,0,5814.18,0
27378140,07:50:07,07:50:07,6500,17,,0,0,6180.57,0
27378140,07:51:04,07:51:04,6499,18,,0,0,6583.13,0
27378140,07:51:44,07:51:44,8960,19,,0,0,6936.57,0
27378140,07:52:29,07:52:29,3285,20,,0,0,7187.58,0
27378140,07:53:03,07:53:03,3286,21,,0,0,7476.96,0
27378140,07:54:00,07:54:00,6588,22,,0,0,7953.45,1
27378140,07:56:00,07:56:00,9517,23,,0,0,8257.35,1
27378140,07:57:00,07:57:00,9513,24,,0,0,8742.56,1
27378140,07:59:12,07:59:12,6579,25,,0,0,10145.17,0
27378140,08:02:00,08:02:00,6608,26,,0,0,11867.11,1
27378140,08:07:52,08:07:52,4848,27,,0,0,15234.92,0
27378140,08:08:26,08:08:26,4853,28,,0,0,15551.15,0
27378140,08:09:01,08:09:01,3462,29,,0,0,15848.82,0
27378140,08:09:33,08:09:33,2380,30,,0,0,16122.01,0
27378140,08:10:47,08:10:47,2381,31,,0,0,16676.53,0
27378140,08:11:47,08:11:47,153,32,,0,0,17121.19,0
27378140,08:12:02,08:12:02,154,33,,0,0,17276.94,0
27378140,08:13:00,08:13:00,7092,34,,0,0,17930,1
27378140,08:19:14,08:19:14,9507,35,,0,0,19611.99,0
27378140,08:21:00,08:21:00,9504,36,,0,0,20026.5,1
27378140,08:24:00,08:24:00,5520,37,,0,0,21457.3,1
27378140,08:30:52,08:30:52,9486,38,,0,0,25327.27,0
27378140,08:32:00,08:32:00,10344,39,,0,0,25983.6,1
27378140,08:36:14,08:36:14,5730,40,,0,0,26603.48,0
27378140,08:42:00,08:42:00,9944,41,,1,0,27649.28,1
27378150,07:34:00,07:34:00,9771,1,,0,1,0,1
27378150,07:36:14,07:36:14,6049,2,,0,0,442.05,0
27378150,07:36:42,07:36:42,6050,3,,0,0,589.28,0
27378150,07:37:07,07:37:07,9648,4,,0,0,775.83,0
27378150,07:37:46,07:37:46,9775,5,,0,0,1094.37,0
27378150,07:38:09,07:38:09,9777,6,,0,0,1319.63,0
27378150,07:38:49,07:38:49,9778,7,,0,0,1589.14,0
27378150,07:40:44,07:40:44,9780,8,,0,0,2095.46,0
27378150,07:42:00,07:42:00,10595,9,,0,0,2748.05,0
27378150,07:44:00,07:44:00,9652,10,,0,0,3815.14,1
27378150,07:45:02,07:45:02,8360,11,,0,0,4277.6,0
27378150,07:45:49,07:45:49,3340,12,,0,0,4645.1,0
27378150,07:46:26,07:46:26,3341,13,,0,0,4916.73,0
27378150,07:47:03,07:47:03,3342,14,,0,0,5210.58,0
27378150,07:47:26,07:47:26,6498,15,,0,0,5378.39,0
27378150,07:48:16,07:48:16,9651,16,,0,0,5814.18,0
27378150,07:50:07,07:50:07,6500,17,,0,0,6180.57,0
27378150,07:51:04,07:51:04,6499,18,,0,0,6583.13,0
27378150,07:51:44,07:51:44,8960,19,,0,0,6936.57,0
27378150,07:52:29,07:52:29,3285,20,,0,0,7187.58,0
27378150,07:53:03,07:53:03,3286,21,,0,0,7476.96,0
27378150,07:54:00,07:54:00,6588,22,,0,0,7953.45,1
27378150,07:56:00,07:56:00,9517,23,,0,0,8257.35,1
27378150,07:57:00,07:57:00,9513,24,,0,0,8742.56,1
27378150,07:59:12,07:59:12,6579,25,,0,0,10145.17,0
27378150,08:02:00,08:02:00,6608,26,,0,0,11867.11,1
27378150,08:07:52,08:07:52,4848,27,,0,0,15234.92,0
27378150,08:08:26,08:08:26,4853,28,,0,0,15551.15,0
27378150,08:09:01,08:09:01,3462,29,,0,0,15848.82,0
27378150,08:09:33,08:09:33,2380,30,,0,0,16122.01,0
27378150,08:10:47,08:10:47,2381,31,,0,0,16676.53,0
27378150,08:11:47,08:11:47,153,32,,0,0,17121.19,0
27378150,08:12:02,08:12:02,154,33,,0,0,17276.94,0
27378150,08:13:00,08:13:00,7092,34,,0,0,17930,1
27378150,08:19:14,08:19:14,9507,35,,0,0,19611.99,0
27378150,08:21:00,08:21:00,9504,36,,0,0,20026.5,1
27378150,08:24:00,08:24:00,5520,37,,0,0,21457.3,1
27378150,08:30:52,08:30:52,9486,38,,0,0,25327.27,0
27378150,08:32:00,08:32:00,10344,39,,0,0,25983.6,1
27378150,08:36:14,08:36:14,5730,40,,0,0,26603.48,0
27378150,08:42:00,08:42:00,9944,41,,1,0,27649.28,1
27380120,06:11:00,06:11:00,9943,1,,0,1,0,1
27380120,06:21:00,06:21:00,9487,2,,0,0,6487.31,1
27380120,06:31:31,06:31:31,5511,3,,0,0,14371.64,0
27380120,06:33:23,06:33:23,9657,4,,0,0,15686.83,0
27380120,06:34:00,06:34:00,10286,5,,1,0,16048.91,1
2738020,06:51:00,06:51:00,10264,1,,0,1,0,1
2738020,06:52:00,06:52:00,10266,2,,0,0,388.28,0
2738020,06:52:25,06:52:25,10268,3,,0,0,736.15,0
2738020,06:52:48,06:52:48,9688,4,,0,0,1005.85,0
2738020,06:53:03,06:53:03,7976,5,,0,0,1219.39,0
2738020,06:53:33,06:53:33,6581,6,,0,0,1608.15,0
2738020,06:53:44,06:53:44,6582,7,,0,0,1732.12,0
2738020,06:54:00,06:54:00,4852,8,,0,0,1921.86,1
2738020,06:54:47,06:54:47,3085,9,,0,0,2258.09,0
2738020,06:55:24,06:55:24,3086,10,,0,0,2521.57,0
2738020,06:56:10,06:56:10,3087,11,,0,0,2839.52,0
2738020,06:56:41,06:56:41,3088,12,,0,0,3026.67,0
2738020,06:58:07,06:58:07,3429,13,,0,0,3255.49,0
2738020,06:59:01,06:59:01,3430,14,,0,0,3631.08,0
2738020,06:59:26,06:59:26,3431,15,,0,0,3804.63,0
2738020,06:59:56,06:59:56,3432,16,,0,0,4026.13,0
2738020,07:00:32,07:00:32,3433,17,,0,0,4277.74,0
2738020,07:00:57,07:00:57,3434,18,,0,0,4457.95,0
2738020,07:01:22,07:01:22,3092,19,,0,0,4591.41,0
2738020,07:02:00,07:02:00,3093,20,,0,0,4857.97,1
2738020,07:02:18,07:02:18,3435,21,,0,0,4971.52,0
2738020,07:03:00,07:03:00,3436,22,,0,0,5224.06,0
2738020,07:03:42,07:03:42,3437,23,,0,0,5412.51,0
2738020,07:04:31,07:04:31,3438,24,,0,0,5653.87,0
2738020,07:05:37,07:05:37,3061,25,,0,0,6027.02,0
2738020,07:06:27,07:06:27,3062,26,,0,0,6336.41,0
2738020,07:07:40,07:07:40,3063,27,,0,0,6871.51,0
2738020,07:11:00,07:11:00,6608,28,,1,0,8143.65,1
2738030,06:51:00,06:51:00,10264,1,,0,1,0,1
2738030,06:52:00,06:52:00,10266,2,,0,0,388.28,0
2738030,06:52:25,06:52:25,10268,3,,0,0,736.15,0
2738030,06:52:48,06:52:48,9688,4,,0,0,1005.85,0
2738030,06:53:03,06:53:03,7976,5,,0,0,1219.39,0
2738030,06:53:33,06:53:33,6581,6,,0,0,1608.15,0
2738030,06:53:44,06:53:44,6582,7,,0,0,1732.12,0
2738030,06:54:00,06:54:00,4852,8,,0,0,1921.86,1
2738030,06:54:47,06:54:47,3085,9,,0,0,2258.09,0
2738030,06:55:24,06:55:24,3086,10,,0,0,2521.57,0
2738030,06:56:10,06:56:10,3087,11,,0,0,2839.52,0
2738030,06:56:41,06:56:41,3088,12,,0,0,3026.67,0
2738030,06:58:07,06:58:07,3429,13,,0,0,3255.49,0
2738030,06:59:01,06:59:01,3430,14,,0,0,3631.08,0
2738030,06:59:26,06:59:26,3431,15,,0,0,3804.63,0
2738030,06:59:56,06:59:56,3432,16,,0,0,4026.13,0
2738030,07:00:32,07:00:32,3433,17,,0,0,4277.74,0
2738030,07:00:57,07:00:57,3434,18,,0,0,4457.95,0
2738030,07:01:22,07:01:22,3092,19,,0,0,4591.41,0
2738030,07:02:00,07:02:00,3093,20,,0,0,4857.97,1
2738030,07:02:18,07:02:18,3435,21,,0,0,4971.52,0
2738030,07:03:00,07:03:00,3436,22,,0,0,5224.06,0
2738030,07:03:42,07:03:42,3437,23,,0,0,5412.51,0
2738030,07:04:31,07:04:31,3438,24,,0,0,5653.87,0
2738030,07:05:37,07:05:37,3061,25,,0,0,6027.02,0
2738030,07:06:27,07:06:27,3062,26,,0,0,6336.41,0
2738030,07:07:40,07:07:40,3063,27,,0,0,6871.51,0
2738030,07:11:00,07:11:00,6608,28,,1,0,8143.65,1
2738040,06:51:00,06:51:00,10264,1,,0,1,0,1
2738040,06:52:00,06:52:00,10266,2,,0,0,388.28,0
2738040,06:52:25,06:52:25,10268,3,,0,0,736.15,0
2738040,06:52:48,06:52:48,9688,4,,0,0,1005.85,0
2738040,06:53:03,06:53:03,7976,5,,0,0,1219.39,0
2738040,06:53:33,06:53:33,6581,6,,0,0,1608.15,0
2738040,06:53:44,06:53:44,6582,7,,0,0,1732.12,0
2738040,06:54:00,06:54:00,4852,8,,0,0,1921.86,1
2738040,06:54:47,06:54:47,3085,9,,0,0,2258.09,0
2738040,06:55:24,06:55:24,3086,10,,0,0,2521.57,0
2738040,06:56:10,06:56:10,3087,11,,0,0,2839.52,0
2738040,06:56:41,06:56:41,3088,12,,0,0,3026.67,0
2738040,06:58:07,06:58:07,3429,13,,0,0,3255.49,0
2738040,06:59:01,06:59:01,3430,14,,0,0,3631.08,0
2738040,06:59:26,06:59:26,3431,15,,0,0,3804.63,0
2738040,06:59:56,06:59:56,3432,16,,0,0,4026.13,0
2738040,07:00:32,07:00:32,3433,17,,0,0,4277.74,0
2738040,07:00:57,07:00:57,3434,18,,0,0,4457.95,0
2738040,07:01:22,07:01:22,3092,19,,0,0,4591.41,0
2738040,07:02:00,07:02:00,3093,20,,0,0,4857.97,1
2738040,07:02:18,07:02:18,3435,21,,0,0,4971.52,0
2738040,07:03:00,07:03:00,3436,22,,0,0,5224.06,0
2738040,07:03:42,07:03:42,3437,23,,0,0,5412.51,0
2738040,07:04:31,07:04:31,3438,24,,0,0,5653.87,0
2738040,07:05:37,07:05:37,3061,25,,0,0,6027.02,0
2738040,07:06:27,07:06:27,3062,26,,0,0,6336.41,0
2738040,07:07:40,07:07:40,3063,27,,0,0,6871.51,0
2738040,07:11:00,07:11:00,6608,28,,1,0,8143.65,1
2738050,06:51:00,06:51:00,10264,1,,0,1,0,1
2738050,06:52:00,06:52:00,10266,2,,0,0,388.28,0
2738050,06:52:25,06:52:25,10268,3,,0,0,736.15,0
2738050,06:52:48,06:52:48,9688,4,,0,0,1005.85,0
2738050,06:53:03,06:53:03,7976,5,,0,0,1219.39,0
2738050,06:53:33,06:53:33,6581,6,,0,0,1608.15,0
2738050,06:53:44,06:53:44,6582,7,,0,0,1732.12,0
2738050,06:54:00,06:54:00,4852,8,,0,0,1921.86,1
2738050,06:54:47,06:54:47,3085,9,,0,0,2258.09,0
2738050,06:55:24,06:55:24,3086,10,,0,0,2521.57,0
2738050,06:56:10,06:56:10,3087,11,,0,0,2839.52,0
2738050,06:56:41,06:56:41,3088,12,,0,0,3026.67,0
2738050,06:58:07,06:58:07,3429,13,,0,0,3255.49,0
2738050,06:59:01,06:59:01,3430,14,,0,0,3631.08,0
2738050,06:59:26,06:59:26,3431,15,,0,0,3804.63,0
2738050,06:59:56,06:59:56,3432,16,,0,0,4026.13,0
2738050,07:00:32,07:00:32,3433,17,,0,0,4277.74,0
2738050,07:00:57,07:00:57,3434,18,,0,0,4457.95,0
2738050,07:01:22,07:01:22,3092,19,,0,0,4591.41,0
2738050,07:02:00,07:02:00,3093,20,,0,0,4857.97,1
2738050,07:02:18,07:02:18,3435,21,,0,0,4971.52,0
2738050,07:03:00,07:03:00,3436,22,,0,0,5224.06,0
2738050,07:03:42,07:03:42,3437,23,,0,0,5412.51,0
2738050,07:04:31,07:04:31,3438,24,,0,0,5653.87,0
2738050,07:05:37,07:05:37,3061,25,,0,0,6027.02,0
2738050,07:06:27,07:06:27,3062,26,,0,0,6336.41,0
2738050,07:07:40,07:07:40,3063,27,,0,0,6871.51,0
2738050,07:11:00,07:11:00,6608,28,,1,0,8143.65,1
2738060,06:51:00,06:51:00,10264,1,,0,1,0,1
2738060,06:52:00,06:52:00,10266,2,,0,0,388.28,0
2738060,06:52:25,06:52:25,10268,3,,0,0,736.15,0
2738060,06:52:48,06:52:48,9688,4,,0,0,1005.85,0
2738060,06:53:03,06:53:03,7976,5,,0,0,1219.39,0
2738060,06:53:33,06:53:33,6581,6,,0,0,1608.15,0
2738060,06:53:44,06:53:44,6582,7,,0,0,1732.12,0
2738060,06:54:00,06:54:00,4852,8,,0,0,1921.86,1
2738060,06:54:47,06:54:47,3085,9,,0,0,2258.09,0
2738060,06:55:24,06:55:24,3086,10,,0,0,2521.57,0
2738060,06:56:10,06:56:10,3087,11,,0,0,2839.52,0
2738060,06:56:41,06:56:41,3088,12,,0,0,3026.67,0
2738060,06:58:07,06:58:07,3429,13,,0,0,3255.49,0
2738060,06:59:01,06:59:01,3430,14,,0,0,3631.08,0
2738060,06:59:26,06:59:26,3431,15,,0,0,3804.63,0
2738060,06:59:56,06:59:56,3432,16,,0,0,4026.13,0
2738060,07:00:32,07:00:32,3433,17,,0,0,4277.74,0
2738060,07:00:57,07:00:57,3434,18,,0,0,4457.95,0
2738060,07:01:22,07:01:22,3092,19,,0,0,4591.41,0
2738060,07:02:00,07:02:00,3093,20,,0,0,4857.97,1
2738060,07:02:18,07:02:18,3435,21,,0,0,4971.52,0
2738060,07:03:00,07:03:00,3436,22,,0,0,5224.06,0
2738060,07:03:42,07:03:42,3437,23,,0,0,5412.51,0
2738060,07:04:31,07:04:31,3438,24,,0,0,5653.87,0
2738060,07:05:37,07:05:37,3061,25,,0,0,6027.02,0
2738060,07:06:27,07:06:27,3062,26,,0,0,6336.41,0
2738060,07:07:40,07:07:40,3063,27,,0,0,6871.51,0
2738060,07:11:00,07:11:00,6608,28,,1,0,8143.65,1
2738100,06:51:00,06:51:00,10264,1,,0,1,0,1
2738100,06:52:00,06:52:00,10266,2,,0,0,388.28,0
2738100,06:52:25,06:52:25,10268,3,,0,0,736.15,0
2738100,06:52:48,06:52:48,9688,4,,0,0,1005.85,0
2738100,06:53:03,06:53:03,7976,5,,0,0,1219.39,0
2738100,06:53:33,06:53:33,6581,6,,0,0,1608.15,0
2738100,06:53:44,06:53:44,6582,7,,0,0,1732.12,0
2738100,06:54:00,06:54:00,4852,8,,0,0,1921.86,1
2738100,06:54:47,06:54:47,3085,9,,0,0,2258.09,0
2738100,06:55:24,06:55:24,3086,10,,0,0,2521.57,0
2738100,06:56:10,06:56:10,3087,11,,0,0,2839.52,0
2738100,06:56:41,06:56:41,3088,12,,0,0,3026.67,0
2738100,06:58:07,06:58:07,3429,13,,0,0,3255.49,0
2738100,06:59:01,06:59:01,3430,14,,0,0,3631.08,0
2738100,06:59:26,06:59:26,3431,15,,0,0,3804.63,0
2738100,06:59:56,06:59:56,3432,16,,0,0,4026.13,0
2738100,07:00:32,07:00:32,3433,17,,0,0,4277.74,0
2738100,07:00:57,07:00:57,3434,18,,0,0,4457.95,0
2738100,07:01:22,07:01:22,3092,19,,0,0,4591.41,0
2738100,07:02:00,07:02:00,3093,20,,0,0,4857.97,1
2738100,07:02:18,07:02:18,3435,21,,0,0,4971.52,0
2738100,07:03:00,07:03:00,3436,22,,0,0,5224.06,0
2738100,07:03:42,07:03:42,3437,23,,0,0,5412.51,0
2738100,07:04:31,07:04:31,3438,24,,0,0,5653.87,0
2738100,07:05:37,07:05:37,3061,25,,0,0,6027.02,0
2738100,07:06:27,07:06:27,3062,26,,0,0,6336.41,0
2738100,07:07:40,07:07:40,3063,27,,0,0,6871.51,0
2738100,07:11:00,07:11:00,6608,28,,1,0,8143.65,1
27381020,14:03:00,14:03:00,9945,1,,0,1,0,1
27381020,14:03:57,14:03:57,2226,2,,0,0,384.64,0
27381020,14:04:27,14:04:27,2227,3,,0,0,566.01,0
27381020,14:04:54,14:04:54,2228,4,,0,0,692.61,0
27381020,14:06:02,14:06:02,2229,5,,0,0,1140.67,0
27381020,14:06:21,14:06:21,2230,6,,0,0,1277.87,0
27381020,14:06:47,14:06:47,2231,7,,0,0,1458.68,0
27381020,14:07:17,14:07:17,2232,8,,0,0,1582.91,0
27381020,14:08:10,14:08:10,2233,9,,0,0,1835.9,0
27381020,14:08:25,14:08:25,2234,10,,0,0,1904.38,0
27381020,14:09:07,14:09:07,2235,11,,0,0,2145.3,0
27381020,14:09:37,14:09:37,2236,12,,0,0,2293.04,0
27381020,14:10:28,14:10:28,2237,13,,0,0,2523.14,0
27381020,14:11:21,14:11:21,2238,14,,0,0,2781.61,0
27381020,14:12:00,14:12:00,10344,15,,0,0,3024.34,1
27381020,14:12:58,14:12:58,2215,16,,0,0,3256.99,0
27381020,14:13:55,14:13:55,2216,17,,0,0,3510.81,0
27381020,14:15:02,14:15:02,2217,18,,0,0,3711.71,0
27381020,14:15:26,14:15:26,7825,19,,0,0,3809,0
27381020,14:16:20,14:16:20,2218,20,,0,0,4026.88,0
27381020,14:16:41,14:16:41,2219,21,,0,0,4124.78,0
27381020,14:17:29,14:17:29,2220,22,,0,0,4278.97,0
27381020,14:18:31,14:18:31,2221,23,,0,0,4550.05,0
27381020,14:19:14,14:19:14,2222,24,,0,0,4715.13,0
27381020,14:20:00,14:20:00,2223,25,,0,0,4932.38,1
27381020,14:20:19,14:20:19,2224,26,,0,0,5055.59,0
27381020,14:20:59,14:20:59,5074,27,,0,0,5366.74,0
27381020,14:21:46,14:21:46,5075,28,,0,0,5659.77,0
27381020,14:22:03,14:22:03,5076,29,,0,0,5818.67,0
27381020,14:22:33,14:22:33,5077,30,,0,0,6077.31,0
27381020,14:22:52,14:22:52,5078,31,,0,0,6224.53,0
27381020,14:23:10,14:23:10,5079,32,,0,0,6336.15,0
27381020,14:23:36,14:23:36,5080,33,,0,0,6506.98,0
27381020,14:24:04,14:24:04,5081,34,,0,0,6717.1,0
27381020,14:24:24,14:24:24,5082,35,,0,0,6880.57,0
27381020,14:25:03,14:25:03,5083,36,,0,0,7083.02,0
27381020,14:26:06,14:26:06,5084,37,,0,0,7446.16,0
27381020,14:26:30,14:26:30,5085,38,,0,0,7581.76,0
27381020,14:27:05,14:27:05,5086,39,,0,0,7843.11,0
27381020,14:27:45,14:27:45,2185,40,,0,0,8047.34,0
27381020,14:28:06,14:28:06,2186,41,,0,0,8186.52,0
27381020,14:28:44,14:28:44,2187,42,,0,0,8467.31,0
27381020,14:29:09,14:29:09,2188,43,,0,0,8615.98,0
27381020,14:29:30,14:29:30,2189,44,,0,0,8781.15,0
27381020,14:30:01,14:30:01,2190,45,,0,0,8930.32,0
27381020,14:30:57,14:30:57,2191,46,,0,0,9187.05,0
27381020,14:31:25,14:31:25,2192,47,,0,0,9370.14,0
27381020,14:32:00,14:32:00,2193,48,,0,0,9531.53,1
27381020,14:32:30,14:32:30,2194,49,,0,0,9711.36,0
27381020,14:32:54,14:32:54,1083,50,,0,0,9816.55,0
27381020,14:33:33,14:33:33,1084,51,,0,0,10042.93,0
27381020,14:34:25,14:34:25,7243,52,,0,0,10369.19,0
27381020,14:35:09,14:35:09,2419,53,,0,0,10607.53,0
27381020,14:35:36,14:35:36,2420,54,,0,0,10791.58,0
27381020,14:36:26,14:36:26,2421,55,,0,0,11094.62,0
27381020,14:37:39,14:37:39,2197,56,,0,0,11582.17,0
27381020,14:38:17,14:38:17,2199,57,,0,0,11820.11,0
27381020,14:38:56,14:38:56,2200,58,,0,0,12115.93,0
27381020,14:39:30,14:39:30,2201,59,,0,0,12298.43,0
27381020,14:40:00,14:40:00,2202,60,,0,0,12453.28,1
27381020,14:40:35,14:40:35,2203,61,,0,0,12601.92,0
27381020,14:41:12,14:41:12,2204,62,,0,0,12750.84,0
27381020,14:41:51,14:41:51,2205,63,,0,0,12974.2,0
27381020,14:42:28,14:42:28,5737,64,,0,0,13157.4,0
27381020,14:42:51,14:42:51,9643,65,,0,0,13227.68,0
27381020,14:43:20,14:43:20,2207,66,,0,0,13360.08,0
27381020,14:44:15,14:44:15,2260,67,,0,0,13660.41,0
27381020,14:44:36,14:44:36,2261,68,,0,0,13752.84,0
27381020,14:45:15,14:45:15,2262,69,,0,0,14057.76,0
27381020,14:45:56,14:45:56,2263,70,,0,0,14244.36,0
27381020,14:46:36,14:46:36,2264,71,,0,0,14468.39,0
27381020,14:47:09,14:47:09,2265,72,,0,0,14634.78,0
27381020,14:47:44,14:47:44,10765,73,,0,0,14844.11,0
27381020,14:48:04,14:48:04,2266,74,,0,0,14965.64,0
27381020,14:48:33,14:48:33,2267,75,,0,0,15112.51,0
27381020,14:51:00,14:51:00,4827,76,,0,0,15892.25,1
27381020,14:51:17,14:51:17,4828,77,,0,0,15971.36,0
27381020,14:52:27,14:52:27,4829,78,,0,0,16185.05,0
27381020,14:52:56,14:52:56,4830,79,,0,0,16280.14,0
27381020,14:55:00,14:55:00,4832,80,,0,0,16801.7,0
27381020,14:55:33,14:55:33,4833,81,,0,0,16938.71,0
27381020,14:56:14,14:56:14,4834,82,,0,0,17134.03,0
27381020,14:56:47,14:56:47,4835,83,,0,0,17276.39,0
27381020,14:57:37,14:57:37,3397,84,,0,0,17519.83,0
27381020,14:58:06,14:58:06,3398,85,,0,0,17649.2,0
27381020,15:00:31,15:00:31,2281,86,,0,0,18516.3,0
27381020,15:01:07,15:01:07,6561,87,,0,0,18744.05,0
27381020,15:03:00,15:03:00,3344,88,,1,0,19388.55,1
27381030,14:03:00,14:03:00,9945,1,,0,1,0,1
27381030,14:03:57,14:03:57,2226,2,,0,0,384.64,0
27381030,14:04:27,14:04:27,2227,3,,0,0,566.01,0
27381030,14:04:54,14:04:54,2228,4,,0,0,692.61,0
27381030,14:06:02,14:06:02,2229,5,,0,0,1140.67,0
27381030,14:06:21,14:06:21,2230,6,,0,0,1277.87,0
27381030,14:06:47,14:06:47,2231,7,,0,0,1458.68,0
27381030,14:07:17,14:07:17,2232,8,,0,0,1582.91,0
27381030,14:08:10,14:08:10,2233,9,,0,0,1835.9,0
27381030,14:08:25,14:08:25,2234,10,,0,0,1904.38,0
27381030,14:09:07,14:09:07,2235,11,,0,0,2145.3,0
27381030,14:09:37,14:09:37,2236,12,,0,0,2293.04,0
27381030,14:10:28,14:10:28,2237,13,,0,0,2523.14,0
27381030,14:11:21,14:11:21,2238,14,,0,0,2781.61,0
27381030,14:12:00,14:12:00,10344,15,,0,0,3024.34,1
27381030,14:12:58,14:12:58,2215,16,,0,0,3256.99,0
27381030,14:13:55,14:13:55,2216,17,,0,0,3510.81,0
27381030,14:15:02,14:15:02,2217,18,,0,0,3711.71,0
27381030,14:15:26,14:15:26,7825,19,,0,0,3809,0
27381030,14:16:20,14:16:20,2218,20,,0,0,4026.88,0
27381030,14:16:41,14:16:41,2219,21,,0,0,4124.78,0
27381030,14:17:29,14:17:29,2220,22,,0,0,4278.97,0
27381030,14:18:31,14:18:31,2221,23,,0,0,4550.05,0
27381030,14:19:14,14:19:14,2222,24,,0,0,4715.13,0
27381030,14:20:00,14:20:00,2223,25,,0,0,4932.38,1
27381030,14:20:19,14:20:19,2224,26,,0,0,5055.59,0
27381030,14:20:59,14:20:59,5074,27,,0,0,5366.74,0
27381030,14:21:46,14:21:46,5075,28,,0,0,5659.77,0
27381030,14:22:03,14:22:03,5076,29,,0,0,5818.67,0
27381030,14:22:33,14:22:33,5077,30,,0,0,6077.31,0
27381030,14:22:52,14:22:52,5078,31,,0,0,6224.53,0
27381030,14:23:10,14:23:10,5079,32,,0,0,6336.15,0
27381030,14:23:36,14:23:36,5080,33,,0,0,6506.98,0
27381030,14:24:04,14:24:04,5081,34,,0,0,6717.1,0
27381030,14:24:24,14:24:24,5082,35,,0,0,6880.57,0
27381030,14:25:03,14:25:03,5083,36,,0,0,7083.02,0
27381030,14:26:06,14:26:06,5084,37,,0,0,7446.16,0
27381030,14:26:30,14:26:30,5085,38,,0,0,7581.76,0
27381030,14:27:05,14:27:05,5086,39,,0,0,7843.11,0
27381030,14:27:45,14:27:45,2185,40,,0,0,8047.34,0
27381030,14:28:06,14:28:06,2186,41,,0,0,8186.52,0
27381030,14:28:44,14:28:44,2187,42,,0,0,8467.31,0
27381030,14:29:09,14:29:09,2188,43,,0,0,8615.98,0
27381030,14:29:30,14:29:30,2189,44,,0,0,8781.15,0
27381030,14:30:01,14:30:01,2190,45,,0,0,8930.32,0
27381030,14:30:57,14:30:57,2191,46,,0,0,9187.05,0
27381030,14:31:25,14:31:25,2192,47,,0,0,9370.14,0
27381030,14:32:00,14:32:00,2193,48,,0,0,9531.53,1
27381030,14:32:30,14:32:30,2194,49,,0,0,9711.36,0
27381030,14:32:54,14:32:54,1083,50,,0,0,9816.55,0
27381030,14:33:33,14:33:33,1084,51,,0,0,10042.93,0
27381030,14:34:25,14:34:25,7243,52,,0,0,10369.19,0
27381030,14:35:09,14:35:09,2419,53,,0,0,10607.53,0
27381030,14:35:36,14:35:36,2420,54,,0,0,10791.58,0
27381030,14:36:26,14:36:26,2421,55,,0,0,11094.62,0
27381030,14:37:39,14:37:39,2197,56,,0,0,11582.17,0
27381030,14:38:17,14:38:17,2199,57,,0,0,11820.11,0
27381030,14:38:56,14:38:56,2200,58,,0,0,12115.93,0
27381030,14:39:30,14:39:30,2201,59,,0,0,12298.43,0
27381030,14:40:00,14:40:00,2202,60,,0,0,12453.28,1
27381030,14:40:35,14:40:35,2203,61,,0,0,12601.92,0
27381030,14:41:12,14:41:12,2204,62,,0,0,12750.84,0
27381030,14:41:51,14:41:51,2205,63,,0,0,12974.2,0
27381030,14:42:28,14:42:28,5737,64,,0,0,13157.4,0
27381030,14:42:51,14:42:51,9643,65,,0,0,13227.68,0
27381030,14:43:20,14:43:20,2207,66,,0,0,13360.08,0
27381030,14:44:15,14:44:15,2260,67,,0,0,13660.41,0
27381030,14:44:36,14:44:36,2261,68,,0,0,13752.84,0
27381030,14:45:15,14:45:15,2262,69,,0,0,14057.76,0
27381030,14:45:56,14:45:56,2263,70,,0,0,14244.36,0
27381030,14:46:36,14:46:36,2264,71,,0,0,14468.39,0
27381030,14:47:09,14:47:09,2265,72,,0,0,14634.78,0
27381030,14:47:44,14:47:44,10765,73,,0,0,14844.11,0
27381030,14:48:04,14:48:04,2266,74,,0,0,14965.64,0
27381030,14:48:33,14:48:33,2267,75,,0,0,15112.51,0
27381030,14:51:00,14:51:00,4827,76,,0,0,15892.25,1
27381030,14:51:17,14:51:17,4828,77,,0,0,15971.36,0
27381030,14:52:27,14:52:27,4829,78,,0,0,16185.05,0
27381030,14:52:56,14:52:56,4830,79,,0,0,16280.14,0
27381030,14:55:00,14:55:00,4832,80,,0,0,16801.7,0
27381030,14:55:33,14:55:33,4833,81,,0,0,16938.71,0
27381030,14:56:14,14:56:14,4834,82,,0,0,17134.03,0
27381030,14:56:47,14:56:47,4835,83,,0,0,17276.39,0
27381030,14:57:37,14:57:37,3397,84,,0,0,17519.83,0
27381030,14:58:06,14:58:06,3398,85,,0,0,17649.2,0
27381030,15:00:31,15:00:31,2281,86,,0,0,18516.3,0
27381030,15:01:07,15:01:07,6561,87,,0,0,18744.05,0
27381030,15:03:00,15:03:00,3344,88,,1,0,19388.55,1
27381040,14:03:00,14:03:00,9945,1,,0,1,0,1
27381040,14:03:57,14:03:57,2226,2,,0,0,384.64,0
27381040,14:04:27,14:04:27,2227,3,,0,0,566.01,0
27381040,14:04:54,14:04:54,2228,4,,0,0,692.61,0
27381040,14:06:02,14:06:02,2229,5,,0,0,1140.67,0
27381040,14:06:21,14:06:21,2230,6,,0,0,1277.87,0
27381040,14:06:47,14:06:47,2231,7,,0,0,1458.68,0
27381040,14:07:17,14:07:17,2232,8,,0,0,1582.91,0
27381040,14:08:10,14:08:10,2233,9,,0,0,1835.9,0
27381040,14:08:25,14:08:25,2234,10,,0,0,1904.38,0
27381040,14:09:07,14:09:07,2235,11,,0,0,2145.3,0
27381040,14:09:37,14:09:37,2236,12,,0,0,2293.04,0
27381040,14:10:28,14:10:28,2237,13,,0,0,2523.14,0
27381040,14:11:21,14:11:21,2238,14,,0,0,2781.61,0
27381040,14:12:00,14:12:00,10344,15,,0,0,3024.34,1
27381040,14:12:58,14:12:58,2215,16,,0,0,3256.99,0
27381040,14:13:55,14:13:55,2216,17,,0,0,3510.81,0
27381040,14:15:02,14:15:02,2217,18,,0,0,3711.71,0
27381040,14:15:26,14:15:26,7825,19,,0,0,3809,0
27381040,14:16:20,14:16:20,2218,20,,0,0,4026.88,0
27381040,14:16:41,14:16:41,2219,21,,0,0,4124.78,0
27381040,14:17:29,14:17:29,2220,22,,0,0,4278.97,0
27381040,14:18:31,14:18:31,2221,23,,0,0,4550.05,0
27381040,14:19:14,14:19:14,2222,24,,0,0,4715.13,0
27381040,14:20:00,14:20:00,2223,25,,0,0,4932.38,1
27381040,14:20:19,14:20:19,2224,26,,0,0,5055.59,0
27381040,14:20:59,14:20:59,5074,27,,0,0,5366.74,0
27381040,14:21:46,14:21:46,5075,28,,0,0,5659.77,0
27381040,14:22:03,14:22:03,5076,29,,0,0,5818.67,0
27381040,14:22:33,14:22:33,5077,30,,0,0,6077.31,0
27381040,14:22:52,14:22:52,5078,31,,0,0,6224.53,0
27381040,14:23:10,14:23:10,5079,32,,0,0,6336.15,0
27381040,14:23:36,14:23:36,5080,33,,0,0,6506.98,0
27381040,14:24:04,14:24:04,5081,34,,0,0,6717.1,0
27381040,14:24:24,14:24:24,5082,35,,0,0,6880.57,0
27381040,14:25:03,14:25:03,5083,36,,0,0,7083.02,0
27381040,14:26:06,14:26:06,5084,37,,0,0,7446.16,0
27381040,14:26:30,14:26:30,5085,38,,0,0,7581.76,0
27381040,14:27:05,14:27:05,5086,39,,0,0,7843.11,0
27381040,14:27:45,14:27:45,2185,40,,0,0,8047.34,0
27381040,14:28:06,14:28:06,2186,41,,0,0,8186.52,0
27381040,14:28:44,14:28:44,2187,42,,0,0,8467.31,0
27381040,14:29:09,14:29:09,2188,43,,0,0,8615.98,0
27381040,14:29:30,14:29:30,2189,44,,0,0,8781.15,0
27381040,14:30:01,14:30:01,2190,45,,0,0,8930.32,0
27381040,14:30:57,14:30:57,2191,46,,0,0,9187.05,0
27381040,14:31:25,14:31:25,2192,47,,0,0,9370.14,0
27381040,14:32:00,14:32:00,2193,48,,0,0,9531.53,1
27381040,14:32:30,14:32:30,2194,49,,0,0,9711.36,0
27381040,14:32:54,14:32:54,1083,50,,0,0,9816.55,0
27381040,14:33:33,14:33:33,1084,51,,0,0,10042.93,0
27381040,14:34:25,14:34:25,7243,52,,0,0,10369.19,0
27381040,14:35:09,14:35:09,2419,53,,0,0,10607.53,0
27381040,14:35:36,14:35:36,2420,54,,0,0,10791.58,0
27381040,14:36:26,14:36:26,2421,55,,0,0,11094.62,0
27381040,14:37:39,14:37:39,2197,56,,0,0,11582.17,0
27381040,14:38:17,14:38:17,2199,57,,0,0,11820.11,0
27381040,14:38:56,14:38:56,2200,58,,0,0,12115.93,0
27381040,14:39:30,14:39:30,2201,59,,0,0,12298.43,0
27381040,14:40:00,14:40:00,2202,60,,0,0,12453.28,1
27381040,14:40:35,14:40:35,2203,61,,0,0,12601.92,0
27381040,14:41:12,14:41:12,2204,62,,0,0,12750.84,0
27381040,14:41:51,14:41:51,2205,63,,0,0,12974.2,0
27381040,14:42:28,14:42:28,5737,64,,0,0,13157.4,0
27381040,14:42:51,14:42:51,9643,65,,0,0,13227.68,0
27381040,14:43:20,14:43:20,2207,66,,0,0,13360.08,0
27381040,14:44:15,14:44:15,2260,67,,0,0,13660.41,0
27381040,14:44:36,14:44:36,2261,68,,0,0,13752.84,0
27381040,14:45:15,14:45:15,2262,69,,0,0,14057.76,0
27381040,14:45:56,14:45:56,2263,70,,0,0,14244.36,0
27381040,14:46:36,14:46:36,2264,71,,0,0,14468.39,0
27381040,14:47:09,14:47:09,2265,72,,0,0,14634.78,0
27381040,14:47:44,14:47:44,10765,73,,0,0,14844.11,0
27381040,14:48:04,14:48:04,2266,74,,0,0,14965.64,0
27381040,14:48:33,14:48:33,2267,75,,0,0,15112.51,0
27381040,14:51:00,14:51:00,4827,76,,0,0,15892.25,1
27381040,14:51:17,14:51:17,4828,77,,0,0,15971.36,0
27381040,14:52:27,14:52:27,4829,78,,0,0,16185.05,0
27381040,14:52:56,14:52:56,4830,79,,0,0,16280.14,0
27381040,14:55:00,14:55:00,4832,80,,0,0,16801.7,0
27381040,14:55:33,14:55:33,4833,81,,0,0,16938.71,0
27381040,14:56:14,14:56:14,4834,82,,0,0,17134.03,0
27381040,14:56:47,14:56:47,4835,83,,0,0,17276.39,0
27381040,14:57:37,14:57:37,3397,84,,0,0,17519.83,0
27381040,14:58:06,14:58:06,3398,85,,0,0,17649.2,0
27381040,15:00:31,15:00:31,2281,86,,0,0,18516.3,0
27381040,15:01:07,15:01:07,6561,87,,0,0,18744.05,0
27381040,15:03:00,15:03:00,3344,88,,1,0,19388.55,1
27381050,14:03:00,14:03:00,9945,1,,0,1,0,1
27381050,14:03:57,14:03:57,2226,2,,0,0,384.64,0
27381050,14:04:27,14:04:27,2227,3,,0,0,566.01,0
27381050,14:04:54,14:04:54,2228,4,,0,0,692.61,0
27381050,14:06:02,14:06:02,2229,5,,0,0,1140.67,0
27381050,14:06:21,14:06:21,2230,6,,0,0,1277.87,0
27381050,14:06:47,14:06:47,2231,7,,0,0,1458.68,0
27381050,14:07:17,14:07:17,2232,8,,0,0,1582.91,0
27381050,14:08:10,14:08:10,2233,9,,0,0,1835.9,0
27381050,14:08:25,14:08:25,2234,10,,0,0,1904.38,0
27381050,14:09:07,14:09:07,2235,11,,0,0,2145.3,0
27381050,14:09:37,14:09:37,2236,12,,0,0,2293.04,0
27381050,14:10:28,14:10:28,2237,13,,0,0,2523.14,0
27381050,14:11:21,14:11:21,2238,14,,0,0,2781.61,0
27381050,14:12:00,14:12:00,10344,15,,0,0,3024.34,1
27381050,14:12:58,14:12:58,2215,16,,0,0,3256.99,0
27381050,14:13:55,14:13:55,2216,17,,0,0,3510.81,0
27381050,14:15:02,14:15:02,2217,18,,0,0,3711.71,0
27381050,14:15:26,14:15:26,7825,19,,0,0,3809,0
27381050,14:16:20,14:16:20,2218,20,,0,0,4026.88,0
27381050,14:16:41,14:16:41,2219,21,,0,0,4124.78,0
27381050,14:17:29,14:17:29,2220,22,,0,0,4278.97,0
27381050,14:18:31,14:18:31,2221,23,,0,0,4550.05,0
27381050,14:19:14,14:19:14,2222,24,,0,0,4715.13,0
27381050,14:20:00,14:20:00,2223,25,,0,0,4932.38,1
27381050,14:20:19,14:20:19,2224,26,,0,0,5055.59,0
27381050,14:20:59,14:20:59,5074,27,,0,0,5366.74,0
27381050,14:21:46,14:21:46,5075,28,,0,0,5659.77,0
27381050,14:22:03,14:22:03,5076,29,,0,0,5818.67,0
27381050,14:22:33,14:22:33,5077,30,,0,0,6077.31,0
27381050,14:22:52,14:22:52,5078,31,,0,0,6224.53,0
27381050,14:23:10,14:23:10,5079,32,,0,0,6336.15,0
27381050,14:23:36,14:23:36,5080,33,,0,0,6506.98,0
27381050,14:24:04,14:24:04,5081,34,,0,0,6717.1,0
27381050,14:24:24,14:24:24,5082,35,,0,0,6880.57,0
27381050,14:25:03,14:25:03,5083,36,,0,0,7083.02,0
27381050,14:26:06,14:26:06,5084,37,,0,0,7446.16,0
27381050,14:26:30,14:26:30,5085,38,,0,0,7581.76,0
27381050,14:27:05,14:27:05,5086,39,,0,0,7843.11,0
27381050,14:27:45,14:27:45,2185,40,,0,0,8047.34,0
27381050,14:28:06,14:28:06,2186,41,,0,0,8186.52,0
27381050,14:28:44,14:28:44,2187,42,,0,0,8467.31,0
27381050,14:29:09,14:29:09,2188,43,,0,0,8615.98,0
27381050,14:29:30,14:29:30,2189,44,,0,0,8781.15,0
27381050,14:30:01,14:30:01,2190,45,,0,0,8930.32,0
27381050,14:30:57,14:30:57,2191,46,,0,0,9187.05,0
27381050,14:31:25,14:31:25,2192,47,,0,0,9370.14,0
27381050,14:32:00,14:32:00,2193,48,,0,0,9531.53,1
27381050,14:32:30,14:32:30,2194,49,,0,0,9711.36,0
27381050,14:32:54,14:32:54,1083,50,,0,0,9816.55,0
27381050,14:33:33,14:33:33,1084,51,,0,0,10042.93,0
27381050,14:34:25,14:34:25,7243,52,,0,0,10369.19,0
27381050,14:35:09,14:35:09,2419,53,,0,0,10607.53,0
27381050,14:35:36,14:35:36,2420,54,,0,0,10791.58,0
27381050,14:36:26,14:36:26,2421,55,,0,0,11094.62,0
27381050,14:37:39,14:37:39,2197,56,,0,0,11582.17,0
27381050,14:38:17,14:38:17,2199,57,,0,0,11820.11,0
27381050,14:38:56,14:38:56,2200,58,,0,0,12115.93,0
27381050,14:39:30,14:39:30,2201,59,,0,0,12298.43,0
27381050,14:40:00,14:40:00,2202,60,,0,0,12453.28,1
27381050,14:40:35,14:40:35,2203,61,,0,0,12601.92,0
27381050,14:41:12,14:41:12,2204,62,,0,0,12750.84,0
27381050,14:41:51,14:41:51,2205,63,,0,0,12974.2,0
27381050,14:42:28,14:42:28,5737,64,,0,0,13157.4,0
27381050,14:42:51,14:42:51,9643,65,,0,0,13227.68,0
27381050,14:43:20,14:43:20,2207,66,,0,0,13360.08,0
27381050,14:44:15,14:44:15,2260,67,,0,0,13660.41,0
27381050,14:44:36,14:44:36,2261,68,,0,0,13752.84,0
27381050,14:45:15,14:45:15,2262,69,,0,0,14057.76,0
27381050,14:45:56,14:45:56,2263,70,,0,0,14244.36,0
27381050,14:46:36,14:46:36,2264,71,,0,0,14468.39,0
27381050,14:47:09,14:47:09,2265,72,,0,0,14634.78,0
27381050,14:47:44,14:47:44,10765,73,,0,0,14844.11,0
27381050,14:48:04,14:48:04,2266,74,,0,0,14965.64,0
27381050,14:48:33,14:48:33,2267,75,,0,0,15112.51,0
27381050,14:51:00,14:51:00,4827,76,,0,0,15892.25,1
27381050,14:51:17,14:51:17,4828,77,,0,0,15971.36,0
27381050,14:52:27,14:52:27,4829,78,,0,0,16185.05,0
27381050,14:52:56,14:52:56,4830,79,,0,0,16280.14,0
27381050,14:55:00,14:55:00,4832,80,,0,0,16801.7,0
27381050,14:55:33,14:55:33,4833,81,,0,0,16938.71,0
27381050,14:56:14,14:56:14,4834,82,,0,0,17134.03,0
27381050,14:56:47,14:56:47,4835,83,,0,0,17276.39,0
27381050,14:57:37,14:57:37,3397,84,,0,0,17519.83,0
27381050,14:58:06,14:58:06,3398,85,,0,0,17649.2,0
27381050,15:00:31,15:00:31,2281,86,,0,0,18516.3,0
27381050,15:01:07,15:01:07,6561,87,,0,0,18744.05,0
27381050,15:03:00,15:03:00,3344,88,,1,0,19388.55,1
27381060,14:03:00,14:03:00,9945,1,,0,1,0,1
27381060,14:03:57,14:03:57,2226,2,,0,0,384.64,0
27381060,14:04:27,14:04:27,2227,3,,0,0,566.01,0
27381060,14:04:54,14:04:54,2228,4,,0,0,692.61,0
27381060,14:06:02,14:06:02,2229,5,,0,0,1140.67,0
27381060,14:06:21,14:06:21,2230,6,,0,0,1277.87,0
27381060,14:06:47,14:06:47,2231,7,,0,0,1458.68,0
27381060,14:07:17,14:07:17,2232,8,,0,0,1582.91,0
27381060,14:08:10,14:08:10,2233,9,,0,0,1835.9,0
27381060,14:08:25,14:08:25,2234,10,,0,0,1904.38,0
27381060,14:09:07,14:09:07,2235,11,,0,0,2145.3,0
27381060,14:09:37,14:09:37,2236,12,,0,0,2293.04,0
27381060,14:10:28,14:10:28,2237,13,,0,0,2523.14,0
27381060,14:11:21,14:11:21,2238,14,,0,0,2781.61,0
27381060,14:12:00,14:12:00,10344,15,,0,0,3024.34,1
27381060,14:12:58,14:12:58,2215,16,,0,0,3256.99,0
27381060,14:13:55,14:13:55,2216,17,,0,0,3510.81,0
27381060,14:15:02,14:15:02,2217,18,,0,0,3711.71,0
27381060,14:15:26,14:15:26,7825,19,,0,0,3809,0
27381060,14:16:20,14:16:20,2218,20,,0,0,4026.88,0
27381060,14:16:41,14:16:41,2219,21,,0,0,4124.78,0
27381060,14:17:29,14:17:29,2220,22,,0,0,4278.97,0
27381060,14:18:31,14:18:31,2221,23,,0,0,4550.05,0
27381060,14:19:14,14:19:14,2222,24,,0,0,4715.13,0
27381060,14:20:00,14:20:00,2223,25,,0,0,4932.38,1
27381060,14:20:19,14:20:19,2224,26,,0,0,5055.59,0
27381060,14:20:59,14:20:59,5074,27,,0,0,5366.74,0
27381060,14:21:46,14:21:46,5075,28,,0,0,5659.77,0
27381060,14:22:03,14:22:03,5076,29,,0,0,5818.67,0
27381060,14:22:33,14:22:33,5077,30,,0,0,6077.31,0
27381060,14:22:52,14:22:52,5078,31,,0,0,6224.53,0
27381060,14:23:10,14:23:10,5079,32,,0,0,6336.15,0
27381060,14:23:36,14:23:36,5080,33,,0,0,6506.98,0
27381060,14:24:04,14:24:04,5081,34,,0,0,6717.1,0
27381060,14:24:24,14:24:24,5082,35,,0,0,6880.57,0
27381060,14:25:03,14:25:03,5083,36,,0,0,7083.02,0
27381060,14:26:06,14:26:06,5084,37,,0,0,7446.16,0
27381060,14:26:30,14:26:30,5085,38,,0,0,7581.76,0
27381060,14:27:05,14:27:05,5086,39,,0,0,7843.11,0
27381060,14:27:45,14:27:45,2185,40,,0,0,8047.34,0
27381060,14:28:06,14:28:06,2186,41,,0,0,8186.52,0
27381060,14:28:44,14:28:44,2187,42,,0,0,8467.31,0
27381060,14:29:09,14:29:09,2188,43,,0,0,8615.98,0
27381060,14:29:30,14:29:30,2189,44,,0,0,8781.15,0
27381060,14:30:01,14:30:01,2190,45,,0,0,8930.32,0
27381060,14:30:57,14:30:57,2191,46,,0,0,9187.05,0
27381060,14:31:25,14:31:25,2192,47,,0,0,9370.14,0
27381060,14:32:00,14:32:00,2193,48,,0,0,9531.53,1
27381060,14:32:30,14:32:30,2194,49,,0,0,9711.36,0
27381060,14:32:54,14:32:54,1083,50,,0,0,9816.55,0
27381060,14:33:33,14:33:33,1084,51,,0,0,10042.93,0
27381060,14:34:25,14:34:25,7243,52,,0,0,10369.19,0
27381060,14:35:09,14:35:09,2419,53,,0,0,10607.53,0
27381060,14:35:36,14:35:36,2420,54,,0,0,10791.58,0
27381060,14:36:26,14:36:26,2421,55,,0,0,11094.62,0
27381060,14:37:39,14:37:39,2197,56,,0,0,11582.17,0
27381060,14:38:17,14:38:17,2199,57,,0,0,11820.11,0
27381060,14:38:56,14:38:56,2200,58,,0,0,12115.93,0
27381060,14:39:30,14:39:30,2201,59,,0,0,12298.43,0
27381060,14:40:00,14:40:00,2202,60,,0,0,12453.28,1
27381060,14:40:35,14:40:35,2203,61,,0,0,12601.92,0
27381060,14:41:12,14:41:12,2204,62,,0,0,12750.84,0
27381060,14:41:51,14:41:51,2205,63,,0,0,12974.2,0
27381060,14:42:28,14:42:28,5737,64,,0,0,13157.4,0
27381060,14:42:51,14:42:51,9643,65,,0,0,13227.68,0
27381060,14:43:20,14:43:20,2207,66,,0,0,13360.08,0
27381060,14:44:15,14:44:15,2260,67,,0,0,13660.41,0
27381060,14:44:36,14:44:36,2261,68,,0,0,13752.84,0
27381060,14:45:15,14:45:15,2262,69,,0,0,14057.76,0
27381060,14:45:56,14:45:56,2263,70,,0,0,14244.36,0
27381060,14:46:36,14:46:36,2264,71,,0,0,14468.39,0
27381060,14:47:09,14:47:09,2265,72,,0,0,14634.78,0
27381060,14:47:44,14:47:44,10765,73,,0,0,14844.11,0
27381060,14:48:04,14:48:04,2266,74,,0,0,14965.64,0
27381060,14:48:33,14:48:33,2267,75,,0,0,15112.51,0
27381060,14:51:00,14:51:00,4827,76,,0,0,15892.25,1
27381060,14:51:17,14:51:17,4828,77,,0,0,15971.36,0
27381060,14:52:27,14:52:27,4829,78,,0,0,16185.05,0
27381060,14:52:56,14:52:56,4830,79,,0,0,16280.14,0
27381060,14:55:00,14:55:00,4832,80,,0,0,16801.7,0
27381060,14:55:33,14:55:33,4833,81,,0,0,16938.71,0
27381060,14:56:14,14:56:14,4834,82,,0,0,17134.03,0
27381060,14:56:47,14:56:47,4835,83,,0,0,17276.39,0
27381060,14:57:37,14:57:37,3397,84,,0,0,17519.83,0
27381060,14:58:06,14:58:06,3398,85,,0,0,17649.2,0
27381060,15:00:31,15:00:31,2281,86,,0,0,18516.3,0
27381060,15:01:07,15:01:07,6561,87,,0,0,18744.05,0
27381060,15:03:00,15:03:00,3344,88,,1,0,19388.55,1
2738110,06:51:00,06:51:00,10264,1,,0,1,0,1
2738110,06:52:00,06:52:00,10266,2,,0,0,388.28,0
2738110,06:52:25,06:52:25,10268,3,,0,0,736.15,0
2738110,06:52:48,06:52:48,9688,4,,0,0,1005.85,0
2738110,06:53:03,06:53:03,7976,5,,0,0,1219.39,0
2738110,06:53:33,06:53:33,6581,6,,0,0,1608.15,0
2738110,06:53:44,06:53:44,6582,7,,0,0,1732.12,0
2738110,06:54:00,06:54:00,4852,8,,0,0,1921.86,1
2738110,06:54:47,06:54:47,3085,9,,0,0,2258.09,0
2738110,06:55:24,06:55:24,3086,10,,0,0,2521.57,0
2738110,06:56:10,06:56:10,3087,11,,0,0,2839.52,0
2738110,06:56:41,06:56:41,3088,12,,0,0,3026.67,0
2738110,06:58:07,06:58:07,3429,13,,0,0,3255.49,0
2738110,06:59:01,06:59:01,3430,14,,0,0,3631.08,0
2738110,06:59:26,06:59:26,3431,15,,0,0,3804.63,0
2738110,06:59:56,06:59:56,3432,16,,0,0,4026.13,0
2738110,07:00:32,07:00:32,3433,17,,0,0,4277.74,0
2738110,07:00:57,07:00:57,3434,18,,0,0,4457.95,0
2738110,07:01:22,07:01:22,3092,19,,0,0,4591.41,0
2738110,07:02:00,07:02:00,3093,20,,0,0,4857.97,1
2738110,07:02:18,07:02:18,3435,21,,0,0,4971.52,0
2738110,07:03:00,07:03:00,3436,22,,0,0,5224.06,0
2738110,07:03:42,07:03:42,3437,23,,0,0,5412.51,0
2738110,07:04:31,07:04:31,3438,24,,0,0,5653.87,0
2738110,07:05:37,07:05:37,3061,25,,0,0,6027.02,0
2738110,07:06:27,07:06:27,3062,26,,0,0,6336.41,0
2738110,07:07:40,07:07:40,3063,27,,0,0,6871.51,0
2738110,07:11:00,07:11:00,6608,28,,1,0,8143.65,1
27381100,14:03:00,14:03:00,9945,1,,0,1,0,1
27381100,14:03:57,14:03:57,2226,2,,0,0,384.64,0
27381100,14:04:27,14:04:27,2227,3,,0,0,566.01,0
27381100,14:04:54,14:04:54,2228,4,,0,0,692.61,0
27381100,14:06:02,14:06:02,2229,5,,0,0,1140.67,0
27381100,14:06:21,14:06:21,2230,6,,0,0,1277.87,0
27381100,14:06:47,14:06:47,2231,7,,0,0,1458.68,0
27381100,14:07:17,14:07:17,2232,8,,0,0,1582.91,0
27381100,14:08:10,14:08:10,2233,9,,0,0,1835.9,0
27381100,14:08:25,14:08:25,2234,10,,0,0,1904.38,0
27381100,14:09:07,14:09:07,2235,11,,0,0,2145.3,0
27381100,14:09:37,14:09:37,2236,12,,0,0,2293.04,0
27381100,14:10:28,14:10:28,2237,13,,0,0,2523.14,0
27381100,14:11:21,14:11:21,2238,14,,0,0,2781.61,0
27381100,14:12:00,14:12:00,10344,15,,0,0,3024.34,1
27381100,14:12:58,14:12:58,2215,16,,0,0,3256.99,0
27381100,14:13:55,14:13:55,2216,17,,0,0,3510.81,0
27381100,14:15:02,14:15:02,2217,18,,0,0,3711.71,0
27381100,14:15:26,14:15:26,7825,19,,0,0,3809,0
27381100,14:16:20,14:16:20,2218,20,,0,0,4026.88,0
27381100,14:16:41,14:16:41,2219,21,,0,0,4124.78,0
27381100,14:17:29,14:17:29,2220,22,,0,0,4278.97,0
27381100,14:18:31,14:18:31,2221,23,,0,0,4550.05,0
27381100,14:19:14,14:19:14,2222,24,,0,0,4715.13,0
27381100,14:20:00,14:20:00,2223,25,,0,0,4932.38,1
27381100,14:20:19,14:20:19,2224,26,,0,0,5055.59,0
27381100,14:20:59,14:20:59,5074,27,,0,0,5366.74,0
27381100,14:21:46,14:21:46,5075,28,,0,0,5659.77,0
27381100,14:22:03,14:22:03,5076,29,,0,0,5818.67,0
27381100,14:22:33,14:22:33,5077,30,,0,0,6077.31,0
27381100,14:22:52,14:22:52,5078,31,,0,0,6224.53,0
27381100,14:23:10,14:23:10,5079,32,,0,0,6336.15,0
27381100,14:23:36,14:23:36,5080,33,,0,0,6506.98,0
27381100,14:24:04,14:24:04,5081,34,,0,0,6717.1,0
27381100,14:24:24,14:24:24,5082,35,,0,0,6880.57,0
27381100,14:25:03,14:25:03,5083,36,,0,0,7083.02,0
27381100,14:26:06,14:26:06,5084,37,,0,0,7446.16,0
27381100,14:26:30,14:26:30,5085,38,,0,0,7581.76,0
27381100,14:27:05,14:27:05,5086,39,,0,0,7843.11,0
27381100,14:27:45,14:27:45,2185,40,,0,0,8047.34,0
27381100,14:28:06,14:28:06,2186,41,,0,0,8186.52,0
27381100,14:28:44,14:28:44,2187,42,,0,0,8467.31,0
27381100,14:29:09,14:29:09,2188,43,,0,0,8615.98,0
27381100,14:29:30,14:29:30,2189,44,,0,0,8781.15,0
27381100,14:30:01,14:30:01,2190,45,,0,0,8930.32,0
27381100,14:30:57,14:30:57,2191,46,,0,0,9187.05,0
27381100,14:31:25,14:31:25,2192,47,,0,0,9370.14,0
27381100,14:32:00,14:32:00,2193,48,,0,0,9531.53,1
27381100,14:32:30,14:32:30,2194,49,,0,0,9711.36,0
27381100,14:32:54,14:32:54,1083,50,,0,0,9816.55,0
27381100,14:33:33,14:33:33,1084,51,,0,0,10042.93,0
27381100,14:34:25,14:34:25,7243,52,,0,0,10369.19,0
27381100,14:35:09,14:35:09,2419,53,,0,0,10607.53,0
27381100,14:35:36,14:35:36,2420,54,,0,0,10791.58,0
27381100,14:36:26,14:36:26,2421,55,,0,0,11094.62,0
27381100,14:37:39,14:37:39,2197,56,,0,0,11582.17,0
27381100,14:38:17,14:38:17,2199,57,,0,0,11820.11,0
27381100,14:38:56,14:38:56,2200,58,,0,0,12115.93,0
27381100,14:39:30,14:39:30,2201,59,,0,0,12298.43,0
27381100,14:40:00,14:40:00,2202,60,,0,0,12453.28,1
27381100,14:40:35,14:40:35,2203,61,,0,0,12601.92,0
27381100,14:41:12,14:41:12,2204,62,,0,0,12750.84,0
27381100,14:41:51,14:41:51,2205,63,,0,0,12974.2,0
27381100,14:42:28,14:42:28,5737,64,,0,0,13157.4,0
27381100,14:42:51,14:42:51,9643,65,,0,0,13227.68,0
27381100,14:43:20,14:43:20,2207,66,,0,0,13360.08,0
27381100,14:44:15,14:44:15,2260,67,,0,0,13660.41,0
27381100,14:44:36,14:44:36,2261,68,,0,0,13752.84,0
27381100,14:45:15,14:45:15,2262,69,,0,0,14057.76,0
27381100,14:45:56,14:45:56,2263,70,,0,0,14244.36,0
27381100,14:46:36,14:46:36,2264,71,,0,0,14468.39,0
27381100,14:47:09,14:47:09,2265,72,,0,0,14634.78,0
27381100,14:47:44,14:47:44,10765,73,,0,0,14844.11,0
27381100,14:48:04,14:48:04,2266,74,,0,0,14965.64,0
27381100,14:48:33,14:48:33,2267,75,,0,0,15112.51,0
27381100,14:51:00,14:51:00,4827,76,,0,0,15892.25,1
27381100,14:51:17,14:51:17,4828,77,,0,0,15971.36,0
27381100,14:52:27,14:52:27,4829,78,,0,0,16185.05,0
27381100,14:52:56,14:52:56,4830,79,,0,0,16280.14,0
27381100,14:55:00,14:55:00,4832,80,,0,0,16801.7,0
27381100,14:55:33,14:55:33,4833,81,,0,0,16938.71,0
27381100,14:56:14,14:56:14,4834,82,,0,0,17134.03,0
27381100,14:56:47,14:56:47,4835,83,,0,0,17276.39,0
27381100,14:57:37,14:57:37,3397,84,,0,0,17519.83,0
27381100,14:58:06,14:58:06,3398,85,,0,0,17649.2,0
27381100,15:00:31,15:00:31,2281,86,,0,0,18516.3,0
27381100,15:01:07,15:01:07,6561,87,,0,0,18744.05,0
27381100,15:03:00,15:03:00,3344,88,,1,0,19388.55,1
27381110,14:03:00,14:03:00,9945,1,,0,1,0,1
27381110,14:03:57,14:03:57,2226,2,,0,0,384.64,0
27381110,14:04:27,14:04:27,2227,3,,0,0,566.01,0
27381110,14:04:54,14:04:54,2228,4,,0,0,692.61,0
27381110,14:06:02,14:06:02,2229,5,,0,0,1140.67,0
27381110,14:06:21,14:06:21,2230,6,,0,0,1277.87,0
27381110,14:06:47,14:06:47,2231,7,,0,0,1458.68,0
27381110,14:07:17,14:07:17,2232,8,,0,0,1582.91,0
27381110,14:08:10,14:08:10,2233,9,,0,0,1835.9,0
27381110,14:08:25,14:08:25,2234,10,,0,0,1904.38,0
27381110,14:09:07,14:09:07,2235,11,,0,0,2145.3,0
27381110,14:09:37,14:09:37,2236,12,,0,0,2293.04,0
27381110,14:10:28,14:10:28,2237,13,,0,0,2523.14,0
27381110,14:11:21,14:11:21,2238,14,,0,0,2781.61,0
27381110,14:12:00,14:12:00,10344,15,,0,0,3024.34,1
27381110,14:12:58,14:12:58,2215,16,,0,0,3256.99,0
27381110,14:13:55,14:13:55,2216,17,,0,0,3510.81,0
27381110,14:15:02,14:15:02,2217,18,,0,0,3711.71,0
27381110,14:15:26,14:15:26,7825,19,,0,0,3809,0
27381110,14:16:20,14:16:20,2218,20,,0,0,4026.88,0
27381110,14:16:41,14:16:41,2219,21,,0,0,4124.78,0
27381110,14:17:29,14:17:29,2220,22,,0,0,4278.97,0
27381110,14:18:31,14:18:31,2221,23,,0,0,4550.05,0
27381110,14:19:14,14:19:14,2222,24,,0,0,4715.13,0
27381110,14:20:00,14:20:00,2223,25,,0,0,4932.38,1
27381110,14:20:19,14:20:19,2224,26,,0,0,5055.59,0
27381110,14:20:59,14:20:59,5074,27,,0,0,5366.74,0
27381110,14:21:46,14:21:46,5075,28,,0,0,5659.77,0
27381110,14:22:03,14:22:03,5076,29,,0,0,5818.67,0
27381110,14:22:33,14:22:33,5077,30,,0,0,6077.31,0
27381110,14:22:52,14:22:52,5078,31,,0,0,6224.53,0
27381110,14:23:10,14:23:10,5079,32,,0,0,6336.15,0
27381110,14:23:36,14:23:36,5080,33,,0,0,6506.98,0
27381110,14:24:04,14:24:04,5081,34,,0,0,6717.1,0
27381110,14:24:24,14:24:24,5082,35,,0,0,6880.57,0
27381110,14:25:03,14:25:03,5083,36,,0,0,7083.02,0
27381110,14:26:06,14:26:06,5084,37,,0,0,7446.16,0
27381110,14:26:30,14:26:30,5085,38,,0,0,7581.76,0
27381110,14:27:05,14:27:05,5086,39,,0,0,7843.11,0
27381110,14:27:45,14:27:45,2185,40,,0,0,8047.34,0
27381110,14:28:06,14:28:06,2186,41,,0,0,8186.52,0
27381110,14:28:44,14:28:44,2187,42,,0,0,8467.31,0
27381110,14:29:09,14:29:09,2188,43,,0,0,8615.98,0
27381110,14:29:30,14:29:30,2189,44,,0,0,8781.15,0
27381110,14:30:01,14:30:01,2190,45,,0,0,8930.32,0
27381110,14:30:57,14:30:57,2191,46,,0,0,9187.05,0
27381110,14:31:25,14:31:25,2192,47,,0,0,9370.14,0
27381110,14:32:00,14:32:00,2193,48,,0,0,9531.53,1
27381110,14:32:30,14:32:30,2194,49,,0,0,9711.36,0
27381110,14:32:54,14:32:54,1083,50,,0,0,9816.55,0
27381110,14:33:33,14:33:33,1084,51,,0,0,10042.93,0
27381110,14:34:25,14:34:25,7243,52,,0,0,10369.19,0
27381110,14:35:09,14:35:09,2419,53,,0,0,10607.53,0
27381110,14:35:36,14:35:36,2420,54,,0,0,10791.58,0
27381110,14:36:26,14:36:26,2421,55,,0,0,11094.62,0
27381110,14:37:39,14:37:39,2197,56,,0,0,11582.17,0
27381110,14:38:17,14:38:17,2199,57,,0,0,11820.11,0
27381110,14:38:56,14:38:56,2200,58,,0,0,12115.93,0
27381110,14:39:30,14:39:30,2201,59,,0,0,12298.43,0
27381110,14:40:00,14:40:00,2202,60,,0,0,12453.28,1
27381110,14:40:35,14:40:35,2203,61,,0,0,12601.92,0
27381110,14:41:12,14:41:12,2204,62,,0,0,12750.84,0
27381110,14:41:51,14:41:51,2205,63,,0,0,12974.2,0
27381110,14:42:28,14:42:28,5737,64,,0,0,13157.4,0
27381110,14:42:51,14:42:51,9643,65,,0,0,13227.68,0
27381110,14:43:20,14:43:20,2207,66,,0,0,13360.08,0
27381110,14:44:15,14:44:15,2260,67,,0,0,13660.41,0
27381110,14:44:36,14:44:36,2261,68,,0,0,13752.84,0
27381110,14:45:15,14:45:15,2262,69,,0,0,14057.76,0
27381110,14:45:56,14:45:56,2263,70,,0,0,14244.36,0
27381110,14:46:36,14:46:36,2264,71,,0,0,14468.39,0
27381110,14:47:09,14:47:09,2265,72,,0,0,14634.78,0
27381110,14:47:44,14:47:44,10765,73,,0,0,14844.11,0
27381110,14:48:04,14:48:04,2266,74,,0,0,14965.64,0
27381110,14:48:33,14:48:33,2267,75,,0,0,15112.51,0
27381110,14:51:00,14:51:00,4827,76,,0,0,15892.25,1
27381110,14:51:17,14:51:17,4828,77,,0,0,15971.36,0
27381110,14:52:27,14:52:27,4829,78,,0,0,16185.05,0
27381110,14:52:56,14:52:56,4830,79,,0,0,16280.14,0
27381110,14:55:00,14:55:00,4832,80,,0,0,16801.7,0
27381110,14:55:33,14:55:33,4833,81,,0,0,16938.71,0
27381110,14:56:14,14:56:14,4834,82,,0,0,17134.03,0
27381110,14:56:47,14:56:47,4835,83,,0,0,17276.39,0
27381110,14:57:37,14:57:37,3397,84,,0,0,17519.83,0
27381110,14:58:06,14:58:06,3398,85,,0,0,17649.2,0
27381110,15:00:31,15:00:31,2281,86,,0,0,18516.3,0
27381110,15:01:07,15:01:07,6561,87,,0,0,18744.05,0
27381110,15:03:00,15:03:00,3344,88,,1,0,19388.55,1
27381140,14:03:00,14:03:00,9945,1,,0,1,0,1
27381140,14:03:57,14:03:57,2226,2,,0,0,384.64,0
27381140,14:04:27,14:04:27,2227,3,,0,0,566.01,0
27381140,14:04:54,14:04:54,2228,4,,0,0,692.61,0
27381140,14:06:02,14:06:02,2229,5,,0,0,1140.67,0
27381140,14:06:21,14:06:21,2230,6,,0,0,1277.87,0
27381140,14:06:47,14:06:47,2231,7,,0,0,1458.68,0
27381140,14:07:17,14:07:17,2232,8,,0,0,1582.91,0
27381140,14:08:10,14:08:10,2233,9,,0,0,1835.9,0
27381140,14:08:25,14:08:25,2234,10,,0,0,1904.38,0
27381140,14:09:07,14:09:07,2235,11,,0,0,2145.3,0
27381140,14:09:37,14:09:37,2236,12,,0,0,2293.04,0
27381140,14:10:28,14:10:28,2237,13,,0,0,2523.14,0
27381140,14:11:21,14:11:21,2238,14,,0,0,2781.61,0
27381140,14:12:00,14:12:00,10344,15,,0,0,3024.34,1
27381140,14:12:58,14:12:58,2215,16,,0,0,3256.99,0
27381140,14:13:55,14:13:55,2216,17,,0,0,3510.81,0
27381140,14:15:02,14:15:02,2217,18,,0,0,3711.71,0
27381140,14:15:26,14:15:26,7825,19,,0,0,3809,0
27381140,14:16:20,14:16:20,2218,20,,0,0,4026.88,0
27381140,14:16:41,14:16:41,2219,21,,0,0,4124.78,0
27381140,14:17:29,14:17:29,2220,22,,0,0,4278.97,0
27381140,14:18:31,14:18:31,2221,23,,0,0,4550.05,0
27381140,14:19:14,14:19:14,2222,24,,0,0,4715.13,0
27381140,14:20:00,14:20:00,2223,25,,0,0,4932.38,1
27381140,14:20:19,14:20:19,2224,26,,0,0,5055.59,0
27381140,14:20:59,14:20:59,5074,27,,0,0,5366.74,0
27381140,14:21:46,14:21:46,5075,28,,0,0,5659.77,0
27381140,14:22:03,14:22:03,5076,29,,0,0,5818.67,0
27381140,14:22:33,14:22:33,5077,30,,0,0,6077.31,0
27381140,14:22:52,14:22:52,5078,31,,0,0,6224.53,0
27381140,14:23:10,14:23:10,5079,32,,0,0,6336.15,0
27381140,14:23:36,14:23:36,5080,33,,0,0,6506.98,0
27381140,14:24:04,14:24:04,5081,34,,0,0,6717.1,0
27381140,14:24:24,14:24:24,5082,35,,0,0,6880.57,0
27381140,14:25:03,14:25:03,5083,36,,0,0,7083.02,0
27381140,14:26:06,14:26:06,5084,37,,0,0,7446.16,0
27381140,14:26:30,14:26:30,5085,38,,0,0,7581.76,0
27381140,14:27:05,14:27:05,5086,39,,0,0,7843.11,0
27381140,14:27:45,14:27:45,2185,40,,0,0,8047.34,0
27381140,14:28:06,14:28:06,2186,41,,0,0,8186.52,0
27381140,14:28:44,14:28:44,2187,42,,0,0,8467.31,0
27381140,14:29:09,14:29:09,2188,43,,0,0,8615.98,0
27381140,14:29:30,14:29:30,2189,44,,0,0,8781.15,0
27381140,14:30:01,14:30:01,2190,45,,0,0,8930.32,0
27381140,14:30:57,14:30:57,2191,46,,0,0,9187.05,0
27381140,14:31:25,14:31:25,2192,47,,0,0,9370.14,0
27381140,14:32:00,14:32:00,2193,48,,0,0,9531.53,1
27381140,14:32:30,14:32:30,2194,49,,0,0,9711.36,0
27381140,14:32:54,14:32:54,1083,50,,0,0,9816.55,0
27381140,14:33:33,14:33:33,1084,51,,0,0,10042.93,0
27381140,14:34:25,14:34:25,7243,52,,0,0,10369.19,0
27381140,14:35:09,14:35:09,2419,53,,0,0,10607.53,0
27381140,14:35:36,14:35:36,2420,54,,0,0,10791.58,0
27381140,14:36:26,14:36:26,2421,55,,0,0,11094.62,0
27381140,14:37:39,14:37:39,2197,56,,0,0,11582.17,0
27381140,14:38:17,14:38:17,2199,57,,0,0,11820.11,0
27381140,14:38:56,14:38:56,2200,58,,0,0,12115.93,0
27381140,14:39:30,14:39:30,2201,59,,0,0,12298.43,0
27381140,14:40:00,14:40:00,2202,60,,0,0,12453.28,1
27381140,14:40:35,14:40:35,2203,61,,0,0,12601.92,0
27381140,14:41:12,14:41:12,2204,62,,0,0,12750.84,0
27381140,14:41:51,14:41:51,2205,63,,0,0,12974.2,0
27381140,14:42:28,14:42:28,5737,64,,0,0,13157.4,0
27381140,14:42:51,14:42:51,9643,65,,0,0,13227.68,0
27381140,14:43:20,14:43:20,2207,66,,0,0,13360.08,0
27381140,14:44:15,14:44:15,2260,67,,0,0,13660.41,0
27381140,14:44:36,14:44:36,2261,68,,0,0,13752.84,0
27381140,14:45:15,14:45:15,2262,69,,0,0,14057.76,0
27381140,14:45:56,14:45:56,2263,70,,0,0,14244.36,0
27381140,14:46:36,14:46:36,2264,71,,0,0,14468.39,0
27381140,14:47:09,14:47:09,2265,72,,0,0,14634.78,0
27381140,14:47:44,14:47:44,10765,73,,0,0,14844.11,0
27381140,14:48:04,14:48:04,2266,74,,0,0,14965.64,0
27381140,14:48:33,14:48:33,2267,75,,0,0,15112.51,0
27381140,14:51:00,14:51:00,4827,76,,0,0,15892.25,1
27381140,14:51:17,14:51:17,4828,77,,0,0,15971.36,0
27381140,14:52:27,14:52:27,4829,78,,0,0,16185.05,0
27381140,14:52:56,14:52:56,4830,79,,0,0,16280.14,0
27381140,14:55:00,14:55:00,4832,80,,0,0,16801.7,0
27381140,14:55:33,14:55:33,4833,81,,0,0,16938.71,0
27381140,14:56:14,14:56:14,4834,82,,0,0,17134.03,0
27381140,14:56:47,14:56:47,4835,83,,0,0,17276.39,0
27381140,14:57:37,14:57:37,3397,84,,0,0,17519.83,0
27381140,14:58:06,14:58:06,3398,85,,0,0,17649.2,0
27381140,15:00:31,15:00:31,2281,86,,0,0,18516.3,0
27381140,15:01:07,15:01:07,6561,87,,0,0,18744.05,0
27381140,15:03:00,15:03:00,3344,88,,1,0,19388.55,1
27381150,14:03:00,14:03:00,9945,1,,0,1,0,1
27381150,14:03:57,14:03:57,2226,2,,0,0,384.64,0
27381150,14:04:27,14:04:27,2227,3,,0,0,566.01,0
27381150,14:04:54,14:04:54,2228,4,,0,0,692.61,0
27381150,14:06:02,14:06:02,2229,5,,0,0,1140.67,0
27381150,14:06:21,14:06:21,2230,6,,0,0,1277.87,0
27381150,14:06:47,14:06:47,2231,7,,0,0,1458.68,0
27381150,14:07:17,14:07:17,2232,8,,0,0,1582.91,0
27381150,14:08:10,14:08:10,2233,9,,0,0,1835.9,0
27381150,14:08:25,14:08:25,2234,10,,0,0,1904.38,0
27381150,14:09:07,14:09:07,2235,11,,0,0,2145.3,0
27381150,14:09:37,14:09:37,2236,12,,0,0,2293.04,0
27381150,14:10:28,14:10:28,2237,13,,0,0,2523.14,0
27381150,14:11:21,14:11:21,2238,14,,0,0,2781.61,0
27381150,14:12:00,14:12:00,10344,15,,0,0,3024.34,1
27381150,14:12:58,14:12:58,2215,16,,0,0,3256.99,0
27381150,14:13:55,14:13:55,2216,17,,0,0,3510.81,0
27381150,14:15:02,14:15:02,2217,18,,0,0,3711.71,0
27381150,14:15:26,14:15:26,7825,19,,0,0,3809,0
27381150,14:16:20,14:16:20,2218,20,,0,0,4026.88,0
27381150,14:16:41,14:16:41,2219,21,,0,0,4124.78,0
27381150,14:17:29,14:17:29,2220,22,,0,0,4278.97,0
27381150,14:18:31,14:18:31,2221,23,,0,0,4550.05,0
27381150,14:19:14,14:19:14,2222,24,,0,0,4715.13,0
27381150,14:20:00,14:20:00,2223,25,,0,0,4932.38,1
27381150,14:20:19,14:20:19,2224,26,,0,0,5055.59,0
27381150,14:20:59,14:20:59,5074,27,,0,0,5366.74,0
27381150,14:21:46,14:21:46,5075,28,,0,0,5659.77,0
27381150,14:22:03,14:22:03,5076,29,,0,0,5818.67,0
27381150,14:22:33,14:22:33,5077,30,,0,0,6077.31,0
27381150,14:22:52,14:22:52,5078,31,,0,0,6224.53,0
27381150,14:23:10,14:23:10,5079,32,,0,0,6336.15,0
27381150,14:23:36,14:23:36,5080,33,,0,0,6506.98,0
27381150,14:24:04,14:24:04,5081,34,,0,0,6717.1,0
27381150,14:24:24,14:24:24,5082,35,,0,0,6880.57,0
27381150,14:25:03,14:25:03,5083,36,,0,0,7083.02,0
27381150,14:26:06,14:26:06,5084,37,,0,0,7446.16,0
27381150,14:26:30,14:26:30,5085,38,,0,0,7581.76,0
27381150,14:27:05,14:27:05,5086,39,,0,0,7843.11,0
27381150,14:27:45,14:27:45,2185,40,,0,0,8047.34,0
27381150,14:28:06,14:28:06,2186,41,,0,0,8186.52,0
27381150,14:28:44,14:28:44,2187,42,,0,0,8467.31,0
27381150,14:29:09,14:29:09,2188,43,,0,0,8615.98,0
27381150,14:29:30,14:29:30,2189,44,,0,0,8781.15,0
27381150,14:30:01,14:30:01,2190,45,,0,0,8930.32,0
27381150,14:30:57,14:30:57,2191,46,,0,0,9187.05,0
27381150,14:31:25,14:31:25,2192,47,,0,0,9370.14,0
27381150,14:32:00,14:32:00,2193,48,,0,0,9531.53,1
27381150,14:32:30,14:32:30,2194,49,,0,0,9711.36,0
27381150,14:32:54,14:32:54,1083,50,,0,0,9816.55,0
27381150,14:33:33,14:33:33,1084,51,,0,0,10042.93,0
27381150,14:34:25,14:34:25,7243,52,,0,0,10369.19,0
27381150,14:35:09,14:35:09,2419,53,,0,0,10607.53,0
27381150,14:35:36,14:35:36,2420,54,,0,0,10791.58,0
27381150,14:36:26,14:36:26,2421,55,,0,0,11094.62,0
27381150,14:37:39,14:37:39,2197,56,,0,0,11582.17,0
27381150,14:38:17,14:38:17,2199,57,,0,0,11820.11,0
27381150,14:38:56,14:38:56,2200,58,,0,0,12115.93,0
27381150,14:39:30,14:39:30,2201,59,,0,0,12298.43,0
27381150,14:40:00,14:40:00,2202,60,,0,0,12453.28,1
27381150,14:40:35,14:40:35,2203,61,,0,0,12601.92,0
27381150,14:41:12,14:41:12,2204,62,,0,0,12750.84,0
27381150,14:41:51,14:41:51,2205,63,,0,0,12974.2,0
27381150,14:42:28,14:42:28,5737,64,,0,0,13157.4,0
27381150,14:42:51,14:42:51,9643,65,,0,0,13227.68,0
27381150,14:43:20,14:43:20,2207,66,,0,0,13360.08,0
27381150,14:44:15,14:44:15,2260,67,,0,0,13660.41,0
27381150,14:44:36,14:44:36,2261,68,,0,0,13752.84,0
27381150,14:45:15,14:45:15,2262,69,,0,0,14057.76,0
27381150,14:45:56,14:45:56,2263,70,,0,0,14244.36,0
27381150,14:46:36,14:46:36,2264,71,,0,0,14468.39,0
27381150,14:47:09,14:47:09,2265,72,,0,0,14634.78,0
27381150,14:47:44,14:47:44,10765,73,,0,0,14844.11,0
27381150,14:48:04,14:48:04,2266,74,,0,0,14965.64,0
27381150,14:48:33,14:48:33,2267,75,,0,0,15112.51,0
27381150,14:51:00,14:51:00,4827,76,,0,0,15892.25,1
27381150,14:51:17,14:51:17,4828,77,,0,0,15971.36,0
27381150,14:52:27,14:52:27,4829,78,,0,0,16185.05,0
27381150,14:52:56,14:52:56,4830,79,,0,0,16280.14,0
27381150,14:55:00,14:55:00,4832,80,,0,0,16801.7,0
27381150,14:55:33,14:55:33,4833,81,,0,0,16938.71,0
27381150,14:56:14,14:56:14,4834,82,,0,0,17134.03,0
27381150,14:56:47,14:56:47,4835,83,,0,0,17276.39,0
27381150,14:57:37,14:57:37,3397,84,,0,0,17519.83,0
27381150,14:58:06,14:58:06,3398,85,,0,0,17649.2,0
27381150,15:00:31,15:00:31,2281,86,,0,0,18516.3,0
27381150,15:01:07,15:01:07,6561,87,,0,0,18744.05,0
27381150,15:03:00,15:03:00,3344,88,,1,0,19388.55,1
2738140,06:51:00,06:51:00,10264,1,,0,1,0,1
2738140,06:52:00,06:52:00,10266,2,,0,0,388.28,0
2738140,06:52:25,06:52:25,10268,3,,0,0,736.15,0
2738140,06:52:48,06:52:48,9688,4,,0,0,1005.85,0
2738140,06:53:03,06:53:03,7976,5,,0,0,1219.39,0
2738140,06:53:33,06:53:33,6581,6,,0,0,1608.15,0
2738140,06:53:44,06:53:44,6582,7,,0,0,1732.12,0
2738140,06:54:00,06:54:00,4852,8,,0,0,1921.86,1
2738140,06:54:47,06:54:47,3085,9,,0,0,2258.09,0
2738140,06:55:24,06:55:24,3086,10,,0,0,2521.57,0
2738140,06:56:10,06:56:10,3087,11,,0,0,2839.52,0
2738140,06:56:41,06:56:41,3088,12,,0,0,3026.67,0
2738140,06:58:07,06:58:07,3429,13,,0,0,3255.49,0
2738140,06:59:01,06:59:01,3430,14,,0,0,3631.08,0
2738140,06:59:26,06:59:26,3431,15,,0,0,3804.63,0
2738140,06:59:56,06:59:56,3432,16,,0,0,4026.13,0
2738140,07:00:32,07:00:32,3433,17,,0,0,4277.74,0
2738140,07:00:57,07:00:57,3434,18,,0,0,4457.95,0
2738140,07:01:22,07:01:22,3092,19,,0,0,4591.41,0
2738140,07:02:00,07:02:00,3093,20,,0,0,4857.97,1
2738140,07:02:18,07:02:18,3435,21,,0,0,4971.52,0
2738140,07:03:00,07:03:00,3436,22,,0,0,5224.06,0
2738140,07:03:42,07:03:42,3437,23,,0,0,5412.51,0
2738140,07:04:31,07:04:31,3438,24,,0,0,5653.87,0
2738140,07:05:37,07:05:37,3061,25,,0,0,6027.02,0
2738140,07:06:27,07:06:27,3062,26,,0,0,6336.41,0
2738140,07:07:40,07:07:40,3063,27,,0,0,6871.51,0
2738140,07:11:00,07:11:00,6608,28,,1,0,8143.65,1
2738150,06:51:00,06:51:00,10264,1,,0,1,0,1
2738150,06:52:00,06:52:00,10266,2,,0,0,388.28,0
2738150,06:52:25,06:52:25,10268,3,,0,0,736.15,0
2738150,06:52:48,06:52:48,9688,4,,0,0,1005.85,0
2738150,06:53:03,06:53:03,7976,5,,0,0,1219.39,0
2738150,06:53:33,06:53:33,6581,6,,0,0,1608.15,0
2738150,06:53:44,06:53:44,6582,7,,0,0,1732.12,0
2738150,06:54:00,06:54:00,4852,8,,0,0,1921.86,1
2738150,06:54:47,06:54:47,3085,9,,0,0,2258.09,0
2738150,06:55:24,06:55:24,3086,10,,0,0,2521.57,0
2738150,06:56:10,06:56:10,3087,11,,0,0,2839.52,0
2738150,06:56:41,06:56:41,3088,12,,0,0,3026.67,0
2738150,06:58:07,06:58:07,3429,13,,0,0,3255.49,0
2738150,06:59:01,06:59:01,3430,14,,0,0,3631.08,0
2738150,06:59:26,06:59:26,3431,15,,0,0,3804.63,0
2738150,06:59:56,06:59:56,3432,16,,0,0,4026.13,0
2738150,07:00:32,07:00:32,3433,17,,0,0,4277.74,0
2738150,07:00:57,07:00:57,3434,18,,0,0,4457.95,0
2738150,07:01:22,07:01:22,3092,19,,0,0,4591.41,0
2738150,07:02:00,07:02:00,3093,20,,0,0,4857.97,1
2738150,07:02:18,07:02:18,3435,21,,0,0,4971.52,0
2738150,07:03:00,07:03:00,3436,22,,0,0,5224.06,0
2738150,07:03:42,07:03:42,3437,23,,0,0,5412.51,0
2738150,07:04:31,07:04:31,3438,24,,0,0,5653.87,0
2738150,07:05:37,07:05:37,3061,25,,0,0,6027.02,0
2738150,07:06:27,07:06:27,3062,26,,0,0,6336.41,0
2738150,07:07:40,07:07:40,3063,27,,0,0,6871.51,0
2738150,07:11:00,07:11:00,6608,28,,1,0,8143.65,1
27382080,22:40:00,22:40:00,9945,1,,0,1,0,1
27382080,22:41:37,22:41:37,2608,2,,0,0,800.54,0
27382080,22:42:11,22:42:11,686,3,,0,0,1029.82,0
27382080,22:42:38,22:42:38,2609,4,,0,0,1195.1,0
27382080,22:43:16,22:43:16,3492,5,,0,0,1478.42,0
27382080,22:43:51,22:43:51,3493,6,,0,0,1745.23,0
27382080,22:44:17,22:44:17,3494,7,,0,0,1906.11,0
27382080,22:45:00,22:45:00,3495,8,,0,0,2178.14,1
27382080,22:45:58,22:45:58,5451,9,,0,0,2641.55,0
27382080,22:46:22,22:46:22,5452,10,,0,0,2867.24,0
27382080,22:46:48,22:46:48,5453,11,,0,0,3051.88,0
27382080,22:47:18,22:47:18,5454,12,,0,0,3235.01,0
27382080,22:47:38,22:47:38,9034,13,,0,0,3459.74,0
27382080,22:48:04,22:48:04,5456,14,,0,0,3680.97,0
27382080,22:48:18,22:48:18,5457,15,,0,0,3858.54,0
27382080,22:48:38,22:48:38,8700,16,,0,0,4058.18,0
27382080,22:49:00,22:49:00,5459,17,,0,0,4263.21,0
27382080,22:49:17,22:49:17,5460,18,,0,0,4435.35,0
27382080,22:49:49,22:49:49,5461,19,,0,0,4721.03,0
27382080,22:50:18,22:50:18,5462,20,,0,0,4877.41,0
27382080,22:50:37,22:50:37,5463,21,,0,0,5042.04,0
27382080,22:51:00,22:51:00,5075,22,,0,0,5221.93,1
27382080,22:51:16,22:51:16,5076,23,,0,0,5380.83,0
27382080,22:51:45,22:51:45,5077,24,,0,0,5639.47,0
27382080,22:52:44,22:52:44,10528,25,,0,0,6096.95,0
27382080,22:53:26,22:53:26,6107,26,,0,0,6351.33,0
27382080,22:53:56,22:53:56,6108,27,,0,0,6546.8,0
27382080,22:54:51,22:54:51,6109,28,,0,0,6909.44,0
27382080,22:55:15,22:55:15,9047,29,,0,0,6995.87,0
27382080,22:55:52,22:55:52,2348,30,,0,0,7182.48,0
27382080,22:56:22,22:56:22,2349,31,,0,0,7359.41,0
27382080,22:57:14,22:57:14,2350,32,,0,0,7703.58,0
27382080,22:58:01,22:58:01,2351,33,,0,0,8004.26,0
27382080,22:58:29,22:58:29,2352,34,,0,0,8233.93,0
27382080,22:59:00,22:59:00,2353,35,,0,0,8507.13,1
27382080,22:59:29,22:59:29,10573,36,,0,0,8678.29,0
27382080,23:00:29,23:00:29,2356,37,,0,0,9075.8,0
27382080,23:01:06,23:01:06,2357,38,,0,0,9305.94,0
27382080,23:01:40,23:01:40,2358,39,,0,0,9533.79,0
27382080,23:02:28,23:02:28,31,40,,0,0,9863.32,0
27382080,23:03:11,23:03:11,32,41,,0,0,10132.22,0
27382080,23:03:55,23:03:55,33,42,,0,0,10424.62,0
27382080,23:04:34,23:04:34,34,43,,0,0,10683.3,0
27382080,23:05:25,23:05:25,35,44,,0,0,11003.88,0
27382080,23:06:07,23:06:07,9636,45,,0,0,11285.61,0
27382080,23:07:00,23:07:00,9639,46,,0,0,11564.9,1
27382080,23:07:32,23:07:32,2372,47,,0,0,11888.99,0
27382080,23:08:11,23:08:11,2373,48,,0,0,12313.82,0
27382080,23:08:34,23:08:34,2374,49,,0,0,12538.76,0
27382080,23:08:57,23:08:57,2375,50,,0,0,12749.29,0
27382080,23:09:24,23:09:24,2376,51,,0,0,12943.95,0
27382080,23:09:46,23:09:46,2377,52,,0,0,13118.97,0
27382080,23:10:08,23:10:08,2378,53,,0,0,13221.71,0
27382080,23:10:26,23:10:26,2379,54,,0,0,13396.51,0
27382080,23:11:00,23:11:00,2380,55,,0,0,13751.99,1
27382080,23:12:21,23:12:21,2381,56,,0,0,14306.51,0
27382080,23:13:25,23:13:25,153,57,,0,0,14751.17,0
27382080,23:13:42,23:13:42,154,58,,0,0,14906.92,0
27382080,23:15:00,23:15:00,9642,59,,1,0,15507.4,1
27382090,22:40:00,22:40:00,9945,1,,0,1,0,1
27382090,22:41:37,22:41:37,2608,2,,0,0,800.54,0
27382090,22:42:11,22:42:11,686,3,,0,0,1029.82,0
27382090,22:42:38,22:42:38,2609,4,,0,0,1195.1,0
27382090,22:43:16,22:43:16,3492,5,,0,0,1478.42,0
27382090,22:43:51,22:43:51,3493,6,,0,0,1745.23,0
27382090,22:44:17,22:44:17,3494,7,,0,0,1906.11,0
27382090,22:45:00,22:45:00,3495,8,,0,0,2178.14,1
27382090,22:45:58,22:45:58,5451,9,,0,0,2641.55,0
27382090,22:46:22,22:46:22,5452,10,,0,0,2867.24,0
27382090,22:46:48,22:46:48,5453,11,,0,0,3051.88,0
27382090,22:47:18,22:47:18,5454,12,,0,0,3235.01,0
27382090,22:47:38,22:47:38,9034,13,,0,0,3459.74,0
27382090,22:48:04,22:48:04,5456,14,,0,0,3680.97,0
27382090,22:48:18,22:48:18,5457,15,,0,0,3858.54,0
27382090,22:48:38,22:48:38,8700,16,,0,0,4058.18,0
27382090,22:49:00,22:49:00,5459,17,,0,0,4263.21,0
27382090,22:49:17,22:49:17,5460,18,,0,0,4435.35,0
27382090,22:49:49,22:49:49,5461,19,,0,0,4721.03,0
27382090,22:50:18,22:50:18,5462,20,,0,0,4877.41,0
27382090,22:50:37,22:50:37,5463,21,,0,0,5042.04,0
27382090,22:51:00,22:51:00,5075,22,,0,0,5221.93,1
27382090,22:51:16,22:51:16,5076,23,,0,0,5380.83,0
27382090,22:51:45,22:51:45,5077,24,,0,0,5639.47,0
27382090,22:52:44,22:52:44,10528,25,,0,0,6096.95,0
27382090,22:53:26,22:53:26,6107,26,,0,0,6351.33,0
27382090,22:53:56,22:53:56,6108,27,,0,0,6546.8,0
27382090,22:54:51,22:54:51,6109,28,,0,0,6909.44,0
27382090,22:55:15,22:55:15,9047,29,,0,0,6995.87,0
27382090,22:55:52,22:55:52,2348,30,,0,0,7182.48,0
27382090,22:56:22,22:56:22,2349,31,,0,0,7359.41,0
27382090,22:57:14,22:57:14,2350,32,,0,0,7703.58,0
27382090,22:58:01,22:58:01,2351,33,,0,0,8004.26,0
27382090,22:58:29,22:58:29,2352,34,,0,0,8233.93,0
27382090,22:59:00,22:59:00,2353,35,,0,0,8507.13,1
27382090,22:59:29,22:59:29,10573,36,,0,0,8678.29,0
27382090,23:00:29,23:00:29,2356,37,,0,0,9075.8,0
27382090,23:01:06,23:01:06,2357,38,,0,0,9305.94,0
27382090,23:01:40,23:01:40,2358,39,,0,0,9533.79,0
27382090,23:02:28,23:02:28,31,40,,0,0,9863.32,0
27382090,23:03:11,23:03:11,32,41,,0,0,10132.22,0
27382090,23:03:55,23:03:55,33,42,,0,0,10424.62,0
27382090,23:04:34,23:04:34,34,43,,0,0,10683.3,0
27382090,23:05:25,23:05:25,35,44,,0,0,11003.88,0
27382090,23:06:07,23:06:07,9636,45,,0,0,11285.61,0
27382090,23:07:00,23:07:00,9639,46,,0,0,11564.9,1
27382090,23:07:32,23:07:32,2372,47,,0,0,11888.99,0
27382090,23:08:11,23:08:11,2373,48,,0,0,12313.82,0
27382090,23:08:34,23:08:34,2374,49,,0,0,12538.76,0
27382090,23:08:57,23:08:57,2375,50,,0,0,12749.29,0
27382090,23:09:24,23:09:24,2376,51,,0,0,12943.95,0
27382090,23:09:46,23:09:46,2377,52,,0,0,13118.97,0
27382090,23:10:08,23:10:08,2378,53,,0,0,13221.71,0
27382090,23:10:26,23:10:26,2379,54,,0,0,13396.51,0
27382090,23:11:00,23:11:00,2380,55,,0,0,13751.99,1
27382090,23:12:21,23:12:21,2381,56,,0,0,14306.51,0
27382090,23:13:25,23:13:25,153,57,,0,0,14751.17,0
27382090,23:13:42,23:13:42,154,58,,0,0,14906.92,0
27382090,23:15:00,23:15:00,9642,59,,1,0,15507.4,1
27384010,13:23:00,13:23:00,10264,1,,0,1,0,1
27384010,13:24:20,13:24:20,10266,2,,0,0,388.28,0
27384010,13:24:54,13:24:54,10268,3,,0,0,736.15,0
27384010,13:25:24,13:25:24,9688,4,,0,0,1005.85,0
27384010,13:25:45,13:25:45,7976,5,,0,0,1219.39,0
27384010,13:26:24,13:26:24,6581,6,,0,0,1608.15,0
27384010,13:26:39,13:26:39,6582,7,,0,0,1732.12,0
27384010,13:27:00,13:27:00,4852,8,,0,0,1921.86,1
27384010,13:27:35,13:27:35,3085,9,,0,0,2258.09,0
27384010,13:28:03,13:28:03,3086,10,,0,0,2521.57,0
27384010,13:28:37,13:28:37,3087,11,,0,0,2839.52,0
27384010,13:29:01,13:29:01,3088,12,,0,0,3026.67,0
27384010,13:30:05,13:30:05,3429,13,,0,0,3255.49,0
27384010,13:30:46,13:30:46,3430,14,,0,0,3631.08,0
27384010,13:31:04,13:31:04,3431,15,,0,0,3804.63,0
27384010,13:31:27,13:31:27,3432,16,,0,0,4026.13,0
27384010,13:31:54,13:31:54,3433,17,,0,0,4277.74,0
27384010,13:32:12,13:32:12,3434,18,,0,0,4457.95,0
27384010,13:32:31,13:32:31,3092,19,,0,0,4591.41,0
27384010,13:33:00,13:33:00,3093,20,,0,0,4857.97,1
27384010,13:33:10,13:33:10,3435,21,,0,0,4971.52,0
27384010,13:33:33,13:33:33,3436,22,,0,0,5224.06,0
27384010,13:33:57,13:33:57,3437,23,,0,0,5412.51,0
27384010,13:34:23,13:34:23,3438,24,,0,0,5653.87,0
27384010,13:35:00,13:35:00,3061,25,,0,0,6027.02,0
27384010,13:35:28,13:35:28,3062,26,,0,0,6336.41,0
27384010,13:36:09,13:36:09,3063,27,,0,0,6871.51,0
27384010,13:38:00,13:38:00,6608,28,,1,0,8143.65,1
27385120,15:15:00,15:15:00,7382,1,,0,1,0,1
27385120,15:22:00,15:22:00,9644,2,,0,1,58.93,1
27385120,15:22:26,15:22:26,3292,3,,0,0,334.89,0
27385120,15:22:46,15:22:46,3293,4,,0,0,487.35,0
27385120,15:23:12,15:23:12,3294,5,,0,0,723.05,0
27385120,15:23:38,15:23:38,3111,6,,0,0,1013.21,0
27385120,15:24:16,15:24:16,3295,7,,0,0,1282.33,0
27385120,15:24:45,15:24:45,3296,8,,0,0,1528.08,0
27385120,15:25:38,15:25:38,3309,9,,0,0,2181.06,0
27385120,15:26:22,15:26:22,3310,10,,0,0,2611.8,0
27385120,15:27:07,15:27:07,3311,11,,0,0,3015.97,0
27385120,15:27:29,15:27:29,3312,12,,0,0,3215.55,0
27385120,15:27:49,15:27:49,3313,13,,0,0,3464.64,0
27385120,15:28:13,15:28:13,3314,14,,0,0,3697.96,0
27385120,15:28:30,15:28:30,10754,15,,0,0,3886.95,0
27385120,15:29:00,15:29:00,6596,16,,0,0,4161.94,1
27385120,15:30:20,15:30:20,3528,17,,0,0,4576.53,0
27385120,15:31:28,15:31:28,9509,18,,0,0,4946.79,0
27385120,15:32:50,15:32:50,9911,19,,0,0,5425.18,0
27385120,15:33:22,15:33:22,6594,20,,0,0,5570.35,0
27385120,15:34:30,15:34:30,6595,21,,0,0,5945.83,0
27385120,15:37:05,15:37:05,3116,22,,0,0,6286.24,0
27385120,15:38:06,15:38:06,3117,23,,0,0,6529.83,0
27385120,15:38:52,15:38:52,3118,24,,0,0,6688.3,0
27385120,15:40:20,15:40:20,3119,25,,0,0,7055.69,0
27385120,15:41:23,15:41:23,3120,26,,0,0,7360.78,0
27385120,15:42:24,15:42:24,3122,27,,0,0,7632.31,0
27385120,15:43:22,15:43:22,8685,28,,0,0,7786.03,0
27385120,15:43:44,15:43:44,3123,29,,0,0,7853.54,0
27385120,15:44:40,15:44:40,3124,30,,0,0,8122.89,0
27385120,15:45:04,15:45:04,3125,31,,0,0,8232.95,0
27385120,15:46:48,15:46:48,3126,32,,0,0,8861.16,0
27385120,15:49:00,15:49:00,6608,33,,1,0,9553.9,1
27386010,14:56:00,14:56:00,10014,1,,0,1,0,1
27386010,14:58:37,14:58:37,200,2,,0,0,799.11,0
27386010,15:00:00,15:00:00,201,3,,0,0,1434.36,1
27386010,15:00:44,15:00:44,347,4,,0,0,1631.3,0
27386010,15:02:33,15:02:33,923,5,,0,0,2254.4,0
27386010,15:03:33,15:03:33,924,6,,0,0,2556.75,0
27386010,15:05:00,15:05:00,10731,7,,0,0,3111.09,1
27386010,15:05:33,15:05:33,925,8,,0,0,3455.36,0
27386010,15:06:02,15:06:02,926,9,,0,0,3715.98,0
27386010,15:06:20,15:06:20,927,10,,0,0,3900.25,0
27386010,15:06:54,15:06:54,928,11,,0,0,4210.52,0
27386010,15:07:23,15:07:23,929,12,,0,0,4460.11,0
27386010,15:08:25,15:08:25,930,13,,0,0,4849.48,0
27386010,15:08:50,15:08:50,931,14,,0,0,5037.55,0
27386010,15:09:29,15:09:29,932,15,,0,0,5401.91,0
27386010,15:10:00,15:10:00,9623,16,,0,0,5674.95,1
27386010,15:10:30,15:10:30,9624,17,,0,0,5876.35,0
27386010,15:11:27,15:11:27,935,18,,0,0,6225.03,0
27386010,15:11:58,15:11:58,936,19,,0,0,6458.71,0
27386010,15:12:45,15:12:45,1885,20,,0,0,6761.54,0
27386010,15:13:20,15:13:20,1886,21,,0,0,6993.75,0
27386010,15:13:59,15:13:59,10552,22,,0,0,7225.54,0
27386010,15:14:42,15:14:42,10554,23,,0,0,7451,0
27386010,15:15:37,15:15:37,10556,24,,0,0,7763.39,0
27386010,15:19:00,15:19:00,6930,25,,0,0,9201.72,1
27386010,15:19:30,15:19:30,6931,26,,0,0,9395.51,0
27386010,15:20:21,15:20:21,6932,27,,0,0,9668.55,0
27386010,15:21:12,15:21:12,10545,28,,0,0,9997.96,0
27386010,15:22:26,15:22:26,8652,29,,0,0,10403.66,0
27386010,15:23:28,15:23:28,1955,30,,0,0,10732.77,0
27386010,15:24:26,15:24:26,1956,31,,0,0,11099.27,0
27386010,15:25:08,15:25:08,1957,32,,0,0,11345.81,0
27386010,15:26:13,15:26:13,1958,33,,0,0,11657.31,0
27386010,15:26:43,15:26:43,1959,34,,0,0,11779.64,0
27386010,15:27:11,15:27:11,1960,35,,0,0,11918.62,0
27386010,15:27:45,15:27:45,1961,36,,0,0,12123.55,0
27386010,15:29:00,15:29:00,1865,37,,0,0,12424.05,1
27386010,15:29:38,15:29:38,1866,38,,0,0,12527.49,0
27386010,15:30:30,15:30:30,1867,39,,0,0,12704.15,0
27386010,15:31:23,15:31:23,1868,40,,0,0,12899.46,0
27386010,15:32:07,15:32:07,1869,41,,0,0,13072.93,0
27386010,15:32:44,15:32:44,1870,42,,0,0,13221.79,0
27386010,15:33:28,15:33:28,484,43,,0,0,13447.53,0
27386010,15:34:24,15:34:24,9499,44,,0,0,13851.93,0
27386010,15:37:00,15:37:00,69,45,,1,0,14572.84,1
27387120,13:35:00,13:35:00,9668,1,,0,1,0,1
27387120,13:35:21,13:35:21,9667,2,,0,0,138.66,0
27387120,13:35:52,13:35:52,4034,3,,0,0,363.15,0
27387120,13:36:26,13:36:26,4035,4,,0,0,586.47,0
27387120,13:37:19,13:37:19,10436,5,,0,0,981.66,0
27387120,13:38:00,13:38:00,8622,6,,0,0,1292.2,1
27387120,13:38:46,13:38:46,9675,7,,0,0,1728.15,0
27387120,13:39:37,13:39:37,8623,8,,0,0,2244.79,0
27387120,13:40:49,13:40:49,8084,9,,0,0,2935.06,0
27387120,13:41:21,13:41:21,7912,10,,0,0,3239.38,0
27387120,13:42:49,13:42:49,2837,11,,0,0,3548.45,0
27387120,13:43:22,13:43:22,2838,12,,0,0,3843.04,0
27387120,13:44:33,13:44:33,2839,13,,0,0,4592.5,0
27387120,13:46:44,13:46:44,10391,14,,0,0,5450.92,0
27387120,13:48:23,13:48:23,10395,15,,0,0,6462.13,0
27387120,13:49:00,13:49:00,8599,16,,0,0,6836.79,1
27387120,13:49:19,13:49:19,8600,17,,0,0,6989.47,0
27387120,13:51:20,13:51:20,10646,18,,0,0,7522.52,0
27387120,13:52:38,13:52:38,10644,19,,0,0,7928.69,0
27387120,13:53:51,13:53:51,10642,20,,0,0,8486.69,0
27387120,13:55:02,13:55:02,10604,21,,0,0,9069.4,0
27387120,13:55:30,13:55:30,2878,22,,0,0,9348.62,0
27387120,13:56:05,13:56:05,2879,23,,0,0,9717.48,0
27387120,13:58:00,13:58:00,9527,24,,0,0,10745.07,1
27387120,13:58:38,13:58:38,998,25,,0,0,11076.32,0
27387120,13:59:40,13:59:40,2842,26,,0,0,11648.57,0
27387120,14:00:10,14:00:10,2843,27,,0,0,11915.8,0
27387120,14:00:32,14:00:32,2844,28,,0,0,12110.17,0
27387120,14:01:17,14:01:17,2845,29,,0,0,12508.27,0
27387120,14:01:51,14:01:51,2846,30,,0,0,12779.5,0
27387120,14:02:26,14:02:26,2847,31,,0,0,13055.69,0
27387120,14:02:47,14:02:47,6648,32,,0,0,13256.18,0
27387120,14:03:08,14:03:08,2848,33,,0,0,13449.9,0
27387120,14:03:31,14:03:31,2849,34,,0,0,13637.26,0
27387120,14:04:11,14:04:11,2850,35,,0,0,13943.73,0
27387120,14:04:37,14:04:37,2851,36,,0,0,14189.09,0
27387120,14:05:00,14:05:00,618,37,,0,0,14361.9,1
27387120,14:09:00,14:09:00,9531,38,,0,0,15116.75,1
27387120,14:09:17,14:09:17,554,39,,0,0,15346.27,0
27387120,14:13:46,14:13:46,555,40,,0,0,19301.86,0
27387120,14:17:00,14:17:00,9654,41,,0,0,22505.77,1
27387120,14:19:10,14:19:10,5870,42,,0,0,23293.68,0
27387120,14:25:00,14:25:00,2957,43,,0,0,25683.39,1
27387120,14:35:00,14:35:00,5520,44,,0,0,28110.17,1
27387120,14:40:11,14:40:11,9486,45,,0,0,31988.21,0
27387120,14:41:00,14:41:00,10344,46,,0,0,32644.54,0
27387120,14:41:32,14:41:32,5730,47,,0,0,33245.02,0
27387120,14:43:00,14:43:00,9944,48,,1,0,34297.37,1
27388120,11:30:00,11:30:00,6018,1,,0,1,0,1
27388120,11:31:50,11:31:50,6019,2,,0,0,778.2,0
27388120,11:32:33,11:32:33,6020,3,,0,0,949.77,0
27388120,11:33:26,11:33:26,6021,4,,0,0,1197.8,0
27388120,11:34:24,11:34:24,942,5,,0,0,1466.7,0
27388120,11:35:03,11:35:03,943,6,,0,0,1667.26,0
27388120,11:35:53,11:35:53,4708,7,,0,0,1953.12,0
27388120,11:37:04,11:37:04,4709,8,,0,0,2288.29,0
27388120,11:37:41,11:37:41,4710,9,,0,0,2440.64,0
27388120,11:39:04,11:39:04,948,10,,0,0,2845.91,0
27388120,11:39:22,11:39:22,949,11,,0,0,2936.09,0
27388120,11:40:01,11:40:01,950,12,,0,0,3097.04,0
27388120,11:40:42,11:40:42,951,13,,0,0,3321.31,0
27388120,11:41:31,11:41:31,952,14,,0,0,3563.33,0
27388120,11:42:12,11:42:12,953,15,,0,0,3778,0
27388120,11:43:16,11:43:16,954,16,,0,0,4096.48,0
27388120,11:43:58,11:43:58,955,17,,0,0,4243.87,0
27388120,11:44:41,11:44:41,956,18,,0,0,4519.26,0
27388120,11:45:00,11:45:00,957,19,,0,0,4631.9,1
27388120,11:46:23,11:46:23,958,20,,0,0,5133.96,0
27388120,11:46:51,11:46:51,959,21,,0,0,5380.02,0
27388120,11:47:57,11:47:57,960,22,,0,0,5674.73,0
27388120,11:48:30,11:48:30,961,23,,0,0,5860.82,0
27388120,11:49:10,11:49:10,962,24,,0,0,6100.02,0
27388120,11:49:56,11:49:56,963,25,,0,0,6350.84,0
27388120,11:50:44,11:50:44,964,26,,0,0,6470.6,0
27388120,11:51:30,11:51:30,965,27,,0,0,6687.93,0
27388120,11:52:08,11:52:08,482,28,,0,0,6882.42,0
27388120,11:52:36,11:52:36,483,29,,0,0,7033.89,0
27388120,11:53:11,11:53:11,484,30,,0,0,7248.66,0
27388120,11:54:00,11:54:00,9499,31,,0,0,7673.47,1
27388120,11:55:00,11:55:00,69,32,,0,0,8406.34,1
27388120,11:56:37,11:56:37,9496,33,,0,0,9631.86,0
27388120,11:59:04,11:59:04,93,34,,0,0,11252.27,0
27388120,12:00:00,12:00:00,94,35,,0,0,11972.15,1
27388120,12:01:01,12:01:01,95,36,,0,0,13069.52,0
27388120,12:01:30,12:01:30,96,37,,0,0,13520.71,0
27388120,12:02:14,12:02:14,97,38,,0,0,14065.67,0
27388120,12:02:59,12:02:59,98,39,,0,0,14677.99,0
27388120,12:04:00,12:04:00,9952,40,,1,0,15373.67,1
27389120,16:11:00,16:11:00,9947,1,,0,1,0,1
27389120,16:19:00,16:19:00,2127,2,,0,0,1567.88,1
27389120,16:19:53,16:19:53,3836,3,,0,0,2226.65,0
27389120,16:26:00,16:26:00,2452,4,,0,0,6170.02,1
27389120,16:28:00,16:28:00,18,5,,0,0,7592.84,1
27389120,16:29:40,16:29:40,9506,6,,0,0,7991.48,0
27389120,16:37:00,16:37:00,7096,7,,0,0,9790.01,1
27389120,16:37:47,16:37:47,9503,8,,0,0,10295.21,0
27389120,16:38:10,16:38:10,2388,9,,0,0,10511.21,0
27389120,16:38:48,16:38:48,2389,10,,0,0,10865.44,0
27389120,16:39:50,16:39:50,3481,11,,0,0,11469.01,0
27389120,16:40:25,16:40:25,5465,12,,0,0,11750.08,0
27389120,16:40:47,16:40:47,9502,13,,0,0,11966.35,0
27389120,16:41:26,16:41:26,4849,14,,0,0,12310.29,0
27389120,16:47:00,16:47:00,6607,15,,0,0,15646.1,1
27389120,16:48:41,16:48:41,3001,16,,0,0,16208.24,0
27389120,16:49:29,16:49:29,3002,17,,0,0,16467.04,0
27389120,16:50:32,16:50:32,3307,18,,0,0,16845.6,0
27389120,16:51:23,16:51:23,3308,19,,0,0,17098.64,0
27389120,16:52:02,16:52:02,8019,20,,0,0,17279.85,0
27389120,16:53:14,16:53:14,3551,21,,0,0,17702.69,0
27389120,16:54:17,16:54:17,3297,22,,0,0,18107.31,0
27389120,16:55:34,16:55:34,3552,23,,0,0,18578.09,0
27389120,16:56:30,16:56:30,9511,24,,0,0,18859.4,0
27389120,16:57:21,16:57:21,8146,25,,0,0,19141.24,0
27389120,16:58:00,16:58:00,9515,26,,0,0,19385.91,1
27389120,16:58:57,16:58:57,8524,27,,0,0,20124.18,0
27389120,16:59:35,16:59:35,8525,28,,0,0,20525.89,0
27389120,17:01:00,17:01:00,3676,29,,0,0,21566.43,1
27389120,17:01:34,17:01:34,3256,30,,0,0,21862.08,0
27389120,17:02:21,17:02:21,10567,31,,0,0,22304.72,0
27389120,17:03:18,17:03:18,9762,32,,0,0,22811.81,0
27389120,17:03:47,17:03:47,9764,33,,0,0,23100.71,0
27389120,17:04:32,17:04:32,9766,34,,0,0,23476.65,0
27389120,17:05:05,17:05:05,9768,35,,0,0,23806.29,0
27389120,17:07:00,17:07:00,10571,36,,1,0,24958.87,1
27390070,20:16:00,20:16:00,10161,1,,0,1,0,1
27390070,20:18:02,20:18:02,8322,2,,0,0,793.22,0
27390070,20:18:39,20:18:39,2211,3,,0,0,1039.76,0
27390070,20:19:17,20:19:17,2212,4,,0,0,1272.48,0
27390070,20:20:11,20:20:11,2213,5,,0,0,1591.07,0
27390070,20:21:00,20:21:00,2128,6,,0,0,1928.68,1
27390070,20:21:29,20:21:29,9608,7,,0,0,2121.82,0
27390070,20:22:03,20:22:03,2433,8,,0,0,2413.19,0
27390070,20:22:25,20:22:25,2434,9,,0,0,2547.99,0
27390070,20:22:47,20:22:47,2447,10,,0,0,2681.08,0
27390070,20:23:15,20:23:15,2562,11,,0,0,2837.65,0
27390070,20:23:57,20:23:57,2563,12,,0,0,2980.49,0
27390070,20:24:24,20:24:24,2564,13,,0,0,3209.9,0
27390070,20:25:01,20:25:01,2565,14,,0,0,3420,0
27390070,20:25:26,20:25:26,2566,15,,0,0,3602.68,0
27390070,20:25:54,20:25:54,2567,16,,0,0,3843.19,0
27390070,20:26:14,20:26:14,2568,17,,0,0,4002.9,0
27390070,20:26:39,20:26:39,2569,18,,0,0,4199.84,0
27390070,20:27:00,20:27:00,9609,19,,0,0,4316.76,1
27390070,20:27:44,20:27:44,2523,20,,0,0,4571.75,0
27390070,20:28:18,20:28:18,2524,21,,0,0,4756.68,0
27390070,20:28:57,20:28:57,2525,22,,0,0,5027.95,0
27390070,20:29:24,20:29:24,2526,23,,0,0,5188.54,0
27390070,20:29:51,20:29:51,2527,24,,0,0,5362.07,0
27390070,20:32:28,20:32:28,2124,25,,0,0,6526.03,0
27390070,20:32:47,20:32:47,7824,26,,0,0,6661.43,0
27390070,20:33:14,20:33:14,3801,27,,0,0,6844.51,0
27390070,20:33:43,20:33:43,3802,28,,0,0,7021.07,0
27390070,20:34:31,20:34:31,3803,29,,0,0,7284.39,0
27390070,20:34:50,20:34:50,3804,30,,0,0,7385.92,0
27390070,20:35:17,20:35:17,3805,31,,0,0,7544.6,0
27390070,20:36:00,20:36:00,3806,32,,0,0,7797.4,1
27390070,20:37:13,20:37:13,7730,33,,0,0,8002.53,0
27390070,20:38:11,20:38:11,2541,34,,0,0,8195.92,0
27390070,20:39:01,20:39:01,9036,35,,0,0,8397.96,0
27390070,20:42:00,20:42:00,9945,36,,1,0,9067.51,1
27390130,20:16:00,20:16:00,10161,1,,0,1,0,1
27390130,20:18:02,20:18:02,8322,2,,0,0,793.22,0
27390130,20:18:39,20:18:39,2211,3,,0,0,1039.76,0
27390130,20:19:17,20:19:17,2212,4,,0,0,1272.48,0
27390130,20:20:11,20:20:11,2213,5,,0,0,1591.07,0
27390130,20:21:00,20:21:00,2128,6,,0,0,1928.68,1
27390130,20:21:29,20:21:29,9608,7,,0,0,2121.82,0
27390130,20:22:03,20:22:03,2433,8,,0,0,2413.19,0
27390130,20:22:25,20:22:25,2434,9,,0,0,2547.99,0
27390130,20:22:47,20:22:47,2447,10,,0,0,2681.08,0
27390130,20:23:15,20:23:15,2562,11,,0,0,2837.65,0
27390130,20:23:57,20:23:57,2563,12,,0,0,2980.49,0
27390130,20:24:24,20:24:24,2564,13,,0,0,3209.9,0
27390130,20:25:01,20:25:01,2565,14,,0,0,3420,0
27390130,20:25:26,20:25:26,2566,15,,0,0,3602.68,0
27390130,20:25:54,20:25:54,2567,16,,0,0,3843.19,0
27390130,20:26:14,20:26:14,2568,17,,0,0,4002.9,0
27390130,20:26:39,20:26:39,2569,18,,0,0,4199.84,0
27390130,20:27:00,20:27:00,9609,19,,0,0,4316.76,1
27390130,20:27:44,20:27:44,2523,20,,0,0,4571.75,0
27390130,20:28:18,20:28:18,2524,21,,0,0,4756.68,0
27390130,20:28:57,20:28:57,2525,22,,0,0,5027.95,0
27390130,20:29:24,20:29:24,2526,23,,0,0,5188.54,0
27390130,20:29:51,20:29:51,2527,24,,0,0,5362.07,0
27390130,20:32:28,20:32:28,2124,25,,0,0,6526.03,0
27390130,20:32:47,20:32:47,7824,26,,0,0,6661.43,0
27390130,20:33:14,20:33:14,3801,27,,0,0,6844.51,0
27390130,20:33:43,20:33:43,3802,28,,0,0,7021.07,0
27390130,20:34:31,20:34:31,3803,29,,0,0,7284.39,0
27390130,20:34:50,20:34:50,3804,30,,0,0,7385.92,0
27390130,20:35:17,20:35:17,3805,31,,0,0,7544.6,0
27390130,20:36:00,20:36:00,3806,32,,0,0,7797.4,1
27390130,20:37:13,20:37:13,7730,33,,0,0,8002.53,0
27390130,20:38:11,20:38:11,2541,34,,0,0,8195.92,0
27390130,20:39:01,20:39:01,9036,35,,0,0,8397.96,0
27390130,20:42:00,20:42:00,9945,36,,1,0,9067.51,1
2739020,13:52:00,13:52:00,9961,1,,0,1,0,1
2739020,13:53:44,13:53:44,1398,2,,0,0,505.11,0
2739020,13:54:21,13:54:21,6893,3,,0,0,720.89,0
2739020,13:55:24,13:55:24,1200,4,,0,0,1101.09,0
2739020,13:55:56,13:55:56,1201,5,,0,0,1285.84,0
2739020,13:56:48,13:56:48,1202,6,,0,0,1551.4,0
2739020,13:57:21,13:57:21,1203,7,,0,0,1738.52,0
2739020,13:58:30,13:58:30,1204,8,,0,0,2057.05,0
2739020,13:59:27,13:59:27,1205,9,,0,0,2313.67,0
2739020,14:00:17,14:00:17,1206,10,,0,0,2525.08,0
2739020,14:01:09,14:01:09,9590,11,,0,0,2729.34,0
2739020,14:02:14,14:02:14,1208,12,,0,0,3028.72,0
2739020,14:03:00,14:03:00,1209,13,,0,0,3265.01,1
2739020,14:03:49,14:03:49,1210,14,,0,0,3499.54,0
2739020,14:04:12,14:04:12,1211,15,,0,0,3662.14,0
2739020,14:04:40,14:04:40,1212,16,,0,0,3846.33,0
2739020,14:05:06,14:05:06,1213,17,,0,0,3975.73,0
2739020,14:05:54,14:05:54,1214,18,,0,0,4182.75,0
2739020,14:06:53,14:06:53,1215,19,,0,0,4496.73,0
2739020,14:07:27,14:07:27,1216,20,,0,0,4687.81,0
2739020,14:07:51,14:07:51,1217,21,,0,0,4819.55,0
2739020,14:08:18,14:08:18,1218,22,,0,0,4977.53,0
2739020,14:09:00,14:09:00,1219,23,,0,0,5218.07,1
2739020,14:09:33,14:09:33,1220,24,,0,0,5392.8,0
2739020,14:11:25,14:11:25,1221,25,,0,0,5990.25,0
2739020,14:12:24,14:12:24,1222,26,,0,0,6297.18,0
2739020,14:12:53,14:12:53,1223,27,,0,0,6454.16,0
2739020,14:13:59,14:13:59,1224,28,,0,0,6821.06,0
2739020,14:14:25,14:14:25,1225,29,,0,0,6937.78,0
2739020,14:16:00,14:16:00,1226,30,,0,0,7400.68,0
2739020,14:16:29,14:16:29,1227,31,,0,0,7531.22,0
2739020,14:17:00,14:17:00,6627,32,,0,0,7691.41,1
2739020,14:18:16,14:18:16,1229,33,,0,0,8021,0
2739020,14:19:08,14:19:08,10386,34,,0,0,8251.94,0
2739020,14:20:19,14:20:19,1232,35,,0,0,8554.08,0
2739020,14:21:16,14:21:16,9568,36,,0,0,8804.67,0
2739020,14:22:12,14:22:12,10384,37,,0,0,9072.79,0
2739020,14:23:01,14:23:01,1236,38,,0,0,9286.3,0
2739020,14:24:01,14:24:01,1237,39,,0,0,9510.01,0
2739020,14:25:03,14:25:03,1238,40,,0,0,9768.63,0
2739020,14:27:17,14:27:17,1239,41,,0,0,10206.57,0
2739020,14:28:00,14:28:00,8640,42,,0,0,10388.58,1
2739020,14:29:24,14:29:24,8669,43,,0,0,10555.36,0
2739020,14:31:22,14:31:22,1242,44,,0,0,10743.25,0
2739020,14:33:39,14:33:39,1244,45,,0,0,11029.55,0
2739020,14:35:37,14:35:37,1245,46,,0,0,11270.79,0
2739020,14:37:41,14:37:41,1246,47,,0,0,11523.22,0
2739020,14:39:00,14:39:00,9833,48,,0,0,11672.98,1
2739020,14:42:33,14:42:33,2658,49,,0,0,12325.64,0
2739020,14:43:41,14:43:41,2659,50,,0,0,12545.8,0
2739020,14:45:00,14:45:00,9868,51,,0,0,12828.32,1
2739020,14:47:06,14:47:06,2660,52,,0,0,13079.17,0
2739020,14:49:00,14:49:00,9929,53,,0,0,13370.99,1
2739020,14:50:00,14:50:00,2663,54,,0,0,13636.23,0
2739020,14:51:56,14:51:56,8983,55,,0,0,14133.67,0
2739020,14:53:00,14:53:00,9870,56,,0,0,14414.74,1
2739020,14:54:54,14:54:54,2321,57,,0,0,14699.33,0
2739020,14:57:27,14:57:27,10027,58,,0,0,15067.57,0
2739020,14:59:43,14:59:43,2667,59,,0,0,15394.06,0
2739020,15:02:21,15:02:21,2669,60,,0,0,15811.33,0
2739020,15:04:21,15:04:21,2670,61,,0,0,16062.71,0
2739020,15:08:00,15:08:00,9944,62,,1,0,16768.6,1
2739030,13:52:00,13:52:00,9961,1,,0,1,0,1
2739030,13:53:44,13:53:44,1398,2,,0,0,505.11,0
2739030,13:54:21,13:54:21,6893,3,,0,0,720.89,0
2739030,13:55:24,13:55:24,1200,4,,0,0,1101.09,0
2739030,13:55:56,13:55:56,1201,5,,0,0,1285.84,0
2739030,13:56:48,13:56:48,1202,6,,0,0,1551.4,0
2739030,13:57:21,13:57:21,1203,7,,0,0,1738.52,0
2739030,13:58:30,13:58:30,1204,8,,0,0,2057.05,0
2739030,13:59:27,13:59:27,1205,9,,0,0,2313.67,0
2739030,14:00:17,14:00:17,1206,10,,0,0,2525.08,0
2739030,14:01:09,14:01:09,9590,11,,0,0,2729.34,0
2739030,14:02:14,14:02:14,1208,12,,0,0,3028.72,0
2739030,14:03:00,14:03:00,1209,13,,0,0,3265.01,1
2739030,14:03:49,14:03:49,1210,14,,0,0,3499.54,0
2739030,14:04:12,14:04:12,1211,15,,0,0,3662.14,0
2739030,14:04:40,14:04:40,1212,16,,0,0,3846.33,0
2739030,14:05:06,14:05:06,1213,17,,0,0,3975.73,0
2739030,14:05:54,14:05:54,1214,18,,0,0,4182.75,0
2739030,14:06:53,14:06:53,1215,19,,0,0,4496.73,0
2739030,14:07:27,14:07:27,1216,20,,0,0,4687.81,0
2739030,14:07:51,14:07:51,1217,21,,0,0,4819.55,0
2739030,14:08:18,14:08:18,1218,22,,0,0,4977.53,0
2739030,14:09:00,14:09:00,1219,23,,0,0,5218.07,1
2739030,14:09:33,14:09:33,1220,24,,0,0,5392.8,0
2739030,14:11:25,14:11:25,1221,25,,0,0,5990.25,0
2739030,14:12:24,14:12:24,1222,26,,0,0,6297.18,0
2739030,14:12:53,14:12:53,1223,27,,0,0,6454.16,0
2739030,14:13:59,14:13:59,1224,28,,0,0,6821.06,0
2739030,14:14:25,14:14:25,1225,29,,0,0,6937.78,0
2739030,14:16:00,14:16:00,1226,30,,0,0,7400.68,0
2739030,14:16:29,14:16:29,1227,31,,0,0,7531.22,0
2739030,14:17:00,14:17:00,6627,32,,0,0,7691.41,1
2739030,14:18:16,14:18:16,1229,33,,0,0,8021,0
2739030,14:19:08,14:19:08,10386,34,,0,0,8251.94,0
2739030,14:20:19,14:20:19,1232,35,,0,0,8554.08,0
2739030,14:21:16,14:21:16,9568,36,,0,0,8804.67,0
2739030,14:22:12,14:22:12,10384,37,,0,0,9072.79,0
2739030,14:23:01,14:23:01,1236,38,,0,0,9286.3,0
2739030,14:24:01,14:24:01,1237,39,,0,0,9510.01,0
2739030,14:25:03,14:25:03,1238,40,,0,0,9768.63,0
2739030,14:27:17,14:27:17,1239,41,,0,0,10206.57,0
2739030,14:28:00,14:28:00,8640,42,,0,0,10388.58,1
2739030,14:29:24,14:29:24,8669,43,,0,0,10555.36,0
2739030,14:31:22,14:31:22,1242,44,,0,0,10743.25,0
2739030,14:33:39,14:33:39,1244,45,,0,0,11029.55,0
2739030,14:35:37,14:35:37,1245,46,,0,0,11270.79,0
2739030,14:37:41,14:37:41,1246,47,,0,0,11523.22,0
2739030,14:39:00,14:39:00,9833,48,,0,0,11672.98,1
2739030,14:42:33,14:42:33,2658,49,,0,0,12325.64,0
2739030,14:43:41,14:43:41,2659,50,,0,0,12545.8,0
2739030,14:45:00,14:45:00,9868,51,,0,0,12828.32,1
2739030,14:47:06,14:47:06,2660,52,,0,0,13079.17,0
2739030,14:49:00,14:49:00,9929,53,,0,0,13370.99,1
2739030,14:50:00,14:50:00,2663,54,,0,0,13636.23,0
2739030,14:51:56,14:51:56,8983,55,,0,0,14133.67,0
2739030,14:53:00,14:53:00,9870,56,,0,0,14414.74,1
2739030,14:54:54,14:54:54,2321,57,,0,0,14699.33,0
2739030,14:57:27,14:57:27,10027,58,,0,0,15067.57,0
2739030,14:59:43,14:59:43,2667,59,,0,0,15394.06,0
2739030,15:02:21,15:02:21,2669,60,,0,0,15811.33,0
2739030,15:04:21,15:04:21,2670,61,,0,0,16062.71,0
2739030,15:08:00,15:08:00,9944,62,,1,0,16768.6,1
2739040,13:52:00,13:52:00,9961,1,,0,1,0,1
2739040,13:53:44,13:53:44,1398,2,,0,0,505.11,0
2739040,13:54:21,13:54:21,6893,3,,0,0,720.89,0
2739040,13:55:24,13:55:24,1200,4,,0,0,1101.09,0
2739040,13:55:56,13:55:56,1201,5,,0,0,1285.84,0
2739040,13:56:48,13:56:48,1202,6,,0,0,1551.4,0
2739040,13:57:21,13:57:21,1203,7,,0,0,1738.52,0
2739040,13:58:30,13:58:30,1204,8,,0,0,2057.05,0
2739040,13:59:27,13:59:27,1205,9,,0,0,2313.67,0
2739040,14:00:17,14:00:17,1206,10,,0,0,2525.08,0
2739040,14:01:09,14:01:09,9590,11,,0,0,2729.34,0
2739040,14:02:14,14:02:14,1208,12,,0,0,3028.72,0
2739040,14:03:00,14:03:00,1209,13,,0,0,3265.01,1
2739040,14:03:49,14:03:49,1210,14,,0,0,3499.54,0
2739040,14:04:12,14:04:12,1211,15,,0,0,3662.14,0
2739040,14:04:40,14:04:40,1212,16,,0,0,3846.33,0
2739040,14:05:06,14:05:06,1213,17,,0,0,3975.73,0
2739040,14:05:54,14:05:54,1214,18,,0,0,4182.75,0
2739040,14:06:53,14:06:53,1215,19,,0,0,4496.73,0
2739040,14:07:27,14:07:27,1216,20,,0,0,4687.81,0
2739040,14:07:51,14:07:51,1217,21,,0,0,4819.55,0
2739040,14:08:18,14:08:18,1218,22,,0,0,4977.53,0
2739040,14:09:00,14:09:00,1219,23,,0,0,5218.07,1
2739040,14:09:33,14:09:33,1220,24,,0,0,5392.8,0
2739040,14:11:25,14:11:25,1221,25,,0,0,5990.25,0
2739040,14:12:24,14:12:24,1222,26,,0,0,6297.18,0
2739040,14:12:53,14:12:53,1223,27,,0,0,6454.16,0
2739040,14:13:59,14:13:59,1224,28,,0,0,6821.06,0
2739040,14:14:25,14:14:25,1225,29,,0,0,6937.78,0
2739040,14:16:00,14:16:00,1226,30,,0,0,7400.68,0
2739040,14:16:29,14:16:29,1227,31,,0,0,7531.22,0
2739040,14:17:00,14:17:00,6627,32,,0,0,7691.41,1
2739040,14:18:16,14:18:16,1229,33,,0,0,8021,0
2739040,14:19:08,14:19:08,10386,34,,0,0,8251.94,0
2739040,14:20:19,14:20:19,1232,35,,0,0,8554.08,0
2739040,14:21:16,14:21:16,9568,36,,0,0,8804.67,0
2739040,14:22:12,14:22:12,10384,37,,0,0,9072.79,0
2739040,14:23:01,14:23:01,1236,38,,0,0,9286.3,0
2739040,14:24:01,14:24:01,1237,39,,0,0,9510.01,0
2739040,14:25:03,14:25:03,1238,40,,0,0,9768.63,0
2739040,14:27:17,14:27:17,1239,41,,0,0,10206.57,0
2739040,14:28:00,14:28:00,8640,42,,0,0,10388.58,1
2739040,14:29:24,14:29:24,8669,43,,0,0,10555.36,0
2739040,14:31:22,14:31:22,1242,44,,0,0,10743.25,0
2739040,14:33:39,14:33:39,1244,45,,0,0,11029.55,0
2739040,14:35:37,14:35:37,1245,46,,0,0,11270.79,0
2739040,14:37:41,14:37:41,1246,47,,0,0,11523.22,0
2739040,14:39:00,14:39:00,9833,48,,0,0,11672.98,1
2739040,14:42:33,14:42:33,2658,49,,0,0,12325.64,0
2739040,14:43:41,14:43:41,2659,50,,0,0,12545.8,0
2739040,14:45:00,14:45:00,9868,51,,0,0,12828.32,1
2739040,14:47:06,14:47:06,2660,52,,0,0,13079.17,0
2739040,14:49:00,14:49:00,9929,53,,0,0,13370.99,1
2739040,14:50:00,14:50:00,2663,54,,0,0,13636.23,0
2739040,14:51:56,14:51:56,8983,55,,0,0,14133.67,0
2739040,14:53:00,14:53:00,9870,56,,0,0,14414.74,1
2739040,14:54:54,14:54:54,2321,57,,0,0,14699.33,0
2739040,14:57:27,14:57:27,10027,58,,0,0,15067.57,0
2739040,14:59:43,14:59:43,2667,59,,0,0,15394.06,0
2739040,15:02:21,15:02:21,2669,60,,0,0,15811.33,0
2739040,15:04:21,15:04:21,2670,61,,0,0,16062.71,0
2739040,15:08:00,15:08:00,9944,62,,1,0,16768.6,1
2739050,13:52:00,13:52:00,9961,1,,0,1,0,1
2739050,13:53:44,13:53:44,1398,2,,0,0,505.11,0
2739050,13:54:21,13:54:21,6893,3,,0,0,720.89,0
2739050,13:55:24,13:55:24,1200,4,,0,0,1101.09,0
2739050,13:55:56,13:55:56,1201,5,,0,0,1285.84,0
2739050,13:56:48,13:56:48,1202,6,,0,0,1551.4,0
2739050,13:57:21,13:57:21,1203,7,,0,0,1738.52,0
2739050,13:58:30,13:58:30,1204,8,,0,0,2057.05,0
2739050,13:59:27,13:59:27,1205,9,,0,0,2313.67,0
2739050,14:00:17,14:00:17,1206,10,,0,0,2525.08,0
2739050,14:01:09,14:01:09,9590,11,,0,0,2729.34,0
2739050,14:02:14,14:02:14,1208,12,,0,0,3028.72,0
2739050,14:03:00,14:03:00,1209,13,,0,0,3265.01,1
2739050,14:03:49,14:03:49,1210,14,,0,0,3499.54,0
2739050,14:04:12,14:04:12,1211,15,,0,0,3662.14,0
2739050,14:04:40,14:04:40,1212,16,,0,0,3846.33,0
2739050,14:05:06,14:05:06,1213,17,,0,0,3975.73,0
2739050,14:05:54,14:05:54,1214,18,,0,0,4182.75,0
2739050,14:06:53,14:06:53,1215,19,,0,0,4496.73,0
2739050,14:07:27,14:07:27,1216,20,,0,0,4687.81,0
2739050,14:07:51,14:07:51,1217,21,,0,0,4819.55,0
2739050,14:08:18,14:08:18,1218,22,,0,0,4977.53,0
2739050,14:09:00,14:09:00,1219,23,,0,0,5218.07,1
2739050,14:09:33,14:09:33,1220,24,,0,0,5392.8,0
2739050,14:11:25,14:11:25,1221,25,,0,0,5990.25,0
2739050,14:12:24,14:12:24,1222,26,,0,0,6297.18,0
2739050,14:12:53,14:12:53,1223,27,,0,0,6454.16,0
2739050,14:13:59,14:13:59,1224,28,,0,0,6821.06,0
2739050,14:14:25,14:14:25,1225,29,,0,0,6937.78,0
2739050,14:16:00,14:16:00,1226,30,,0,0,7400.68,0
2739050,14:16:29,14:16:29,1227,31,,0,0,7531.22,0
2739050,14:17:00,14:17:00,6627,32,,0,0,7691.41,1
2739050,14:18:16,14:18:16,1229,33,,0,0,8021,0
2739050,14:19:08,14:19:08,10386,34,,0,0,8251.94,0
2739050,14:20:19,14:20:19,1232,35,,0,0,8554.08,0
2739050,14:21:16,14:21:16,9568,36,,0,0,8804.67,0
2739050,14:22:12,14:22:12,10384,37,,0,0,9072.79,0
2739050,14:23:01,14:23:01,1236,38,,0,0,9286.3,0
2739050,14:24:01,14:24:01,1237,39,,0,0,9510.01,0
2739050,14:25:03,14:25:03,1238,40,,0,0,9768.63,0
2739050,14:27:17,14:27:17,1239,41,,0,0,10206.57,0
2739050,14:28:00,14:28:00,8640,42,,0,0,10388.58,1
2739050,14:29:24,14:29:24,8669,43,,0,0,10555.36,0
2739050,14:31:22,14:31:22,1242,44,,0,0,10743.25,0
2739050,14:33:39,14:33:39,1244,45,,0,0,11029.55,0
2739050,14:35:37,14:35:37,1245,46,,0,0,11270.79,0
2739050,14:37:41,14:37:41,1246,47,,0,0,11523.22,0
2739050,14:39:00,14:39:00,9833,48,,0,0,11672.98,1
2739050,14:42:33,14:42:33,2658,49,,0,0,12325.64,0
2739050,14:43:41,14:43:41,2659,50,,0,0,12545.8,0
2739050,14:45:00,14:45:00,9868,51,,0,0,12828.32,1
2739050,14:47:06,14:47:06,2660,52,,0,0,13079.17,0
2739050,14:49:00,14:49:00,9929,53,,0,0,13370.99,1
2739050,14:50:00,14:50:00,2663,54,,0,0,13636.23,0
2739050,14:51:56,14:51:56,8983,55,,0,0,14133.67,0
2739050,14:53:00,14:53:00,9870,56,,0,0,14414.74,1
2739050,14:54:54,14:54:54,2321,57,,0,0,14699.33,0
2739050,14:57:27,14:57:27,10027,58,,0,0,15067.57,0
2739050,14:59:43,14:59:43,2667,59,,0,0,15394.06,0
2739050,15:02:21,15:02:21,2669,60,,0,0,15811.33,0
2739050,15:04:21,15:04:21,2670,61,,0,0,16062.71,0
2739050,15:08:00,15:08:00,9944,62,,1,0,16768.6,1
2739060,13:52:00,13:52:00,9961,1,,0,1,0,1
2739060,13:53:44,13:53:44,1398,2,,0,0,505.11,0
2739060,13:54:21,13:54:21,6893,3,,0,0,720.89,0
2739060,13:55:24,13:55:24,1200,4,,0,0,1101.09,0
2739060,13:55:56,13:55:56,1201,5,,0,0,1285.84,0
2739060,13:56:48,13:56:48,1202,6,,0,0,1551.4,0
2739060,13:57:21,13:57:21,1203,7,,0,0,1738.52,0
2739060,13:58:30,13:58:30,1204,8,,0,0,2057.05,0
2739060,13:59:27,13:59:27,1205,9,,0,0,2313.67,0
2739060,14:00:17,14:00:17,1206,10,,0,0,2525.08,0
2739060,14:01:09,14:01:09,9590,11,,0,0,2729.34,0
2739060,14:02:14,14:02:14,1208,12,,0,0,3028.72,0
2739060,14:03:00,14:03:00,1209,13,,0,0,3265.01,1
2739060,14:03:49,14:03:49,1210,14,,0,0,3499.54,0
2739060,14:04:12,14:04:12,1211,15,,0,0,3662.14,0
2739060,14:04:40,14:04:40,1212,16,,0,0,3846.33,0
2739060,14:05:06,14:05:06,1213,17,,0,0,3975.73,0
2739060,14:05:54,14:05:54,1214,18,,0,0,4182.75,0
2739060,14:06:53,14:06:53,1215,19,,0,0,4496.73,0
2739060,14:07:27,14:07:27,1216,20,,0,0,4687.81,0
2739060,14:07:51,14:07:51,1217,21,,0,0,4819.55,0
2739060,14:08:18,14:08:18,1218,22,,0,0,4977.53,0
2739060,14:09:00,14:09:00,1219,23,,0,0,5218.07,1
2739060,14:09:33,14:09:33,1220,24,,0,0,5392.8,0
2739060,14:11:25,14:11:25,1221,25,,0,0,5990.25,0
2739060,14:12:24,14:12:24,1222,26,,0,0,6297.18,0
2739060,14:12:53,14:12:53,1223,27,,0,0,6454.16,0
2739060,14:13:59,14:13:59,1224,28,,0,0,6821.06,0
2739060,14:14:25,14:14:25,1225,29,,0,0,6937.78,0
2739060,14:16:00,14:16:00,1226,30,,0,0,7400.68,0
2739060,14:16:29,14:16:29,1227,31,,0,0,7531.22,0
2739060,14:17:00,14:17:00,6627,32,,0,0,7691.41,1
2739060,14:18:16,14:18:16,1229,33,,0,0,8021,0
2739060,14:19:08,14:19:08,10386,34,,0,0,8251.94,0
2739060,14:20:19,14:20:19,1232,35,,0,0,8554.08,0
2739060,14:21:16,14:21:16,9568,36,,0,0,8804.67,0
2739060,14:22:12,14:22:12,10384,37,,0,0,9072.79,0
2739060,14:23:01,14:23:01,1236,38,,0,0,9286.3,0
2739060,14:24:01,14:24:01,1237,39,,0,0,9510.01,0
2739060,14:25:03,14:25:03,1238,40,,0,0,9768.63,0
2739060,14:27:17,14:27:17,1239,41,,0,0,10206.57,0
2739060,14:28:00,14:28:00,8640,42,,0,0,10388.58,1
2739060,14:29:24,14:29:24,8669,43,,0,0,10555.36,0
2739060,14:31:22,14:31:22,1242,44,,0,0,10743.25,0
2739060,14:33:39,14:33:39,1244,45,,0,0,11029.55,0
2739060,14:35:37,14:35:37,1245,46,,0,0,11270.79,0
2739060,14:37:41,14:37:41,1246,47,,0,0,11523.22,0
2739060,14:39:00,14:39:00,9833,48,,0,0,11672.98,1
2739060,14:42:33,14:42:33,2658,49,,0,0,12325.64,0
2739060,14:43:41,14:43:41,2659,50,,0,0,12545.8,0
2739060,14:45:00,14:45:00,9868,51,,0,0,12828.32,1
2739060,14:47:06,14:47:06,2660,52,,0,0,13079.17,0
2739060,14:49:00,14:49:00,9929,53,,0,0,13370.99,1
2739060,14:50:00,14:50:00,2663,54,,0,0,13636.23,0
2739060,14:51:56,14:51:56,8983,55,,0,0,14133.67,0
2739060,14:53:00,14:53:00,9870,56,,0,0,14414.74,1
2739060,14:54:54,14:54:54,2321,57,,0,0,14699.33,0
2739060,14:57:27,14:57:27,10027,58,,0,0,15067.57,0
2739060,14:59:43,14:59:43,2667,59,,0,0,15394.06,0
2739060,15:02:21,15:02:21,2669,60,,0,0,15811.33,0
2739060,15:04:21,15:04:21,2670,61,,0,0,16062.71,0
2739060,15:08:00,15:08:00,9944,62,,1,0,16768.6,1
2739100,13:52:00,13:52:00,9961,1,,0,1,0,1
2739100,13:53:44,13:53:44,1398,2,,0,0,505.11,0
2739100,13:54:21,13:54:21,6893,3,,0,0,720.89,0
2739100,13:55:24,13:55:24,1200,4,,0,0,1101.09,0
2739100,13:55:56,13:55:56,1201,5,,0,0,1285.84,0
2739100,13:56:48,13:56:48,1202,6,,0,0,1551.4,0
2739100,13:57:21,13:57:21,1203,7,,0,0,1738.52,0
2739100,13:58:30,13:58:30,1204,8,,0,0,2057.05,0
2739100,13:59:27,13:59:27,1205,9,,0,0,2313.67,0
2739100,14:00:17,14:00:17,1206,10,,0,0,2525.08,0
2739100,14:01:09,14:01:09,9590,11,,0,0,2729.34,0
2739100,14:02:14,14:02:14,1208,12,,0,0,3028.72,0
2739100,14:03:00,14:03:00,1209,13,,0,0,3265.01,1
2739100,14:03:49,14:03:49,1210,14,,0,0,3499.54,0
2739100,14:04:12,14:04:12,1211,15,,0,0,3662.14,0
2739100,14:04:40,14:04:40,1212,16,,0,0,3846.33,0
2739100,14:05:06,14:05:06,1213,17,,0,0,3975.73,0
2739100,14:05:54,14:05:54,1214,18,,0,0,4182.75,0
2739100,14:06:53,14:06:53,1215,19,,0,0,4496.73,0
2739100,14:07:27,14:07:27,1216,20,,0,0,4687.81,0
2739100,14:07:51,14:07:51,1217,21,,0,0,4819.55,0
2739100,14:08:18,14:08:18,1218,22,,0,0,4977.53,0
2739100,14:09:00,14:09:00,1219,23,,0,0,5218.07,1
2739100,14:09:33,14:09:33,1220,24,,0,0,5392.8,0
2739100,14:11:25,14:11:25,1221,25,,0,0,5990.25,0
2739100,14:12:24,14:12:24,1222,26,,0,0,6297.18,0
2739100,14:12:53,14:12:53,1223,27,,0,0,6454.16,0
2739100,14:13:59,14:13:59,1224,28,,0,0,6821.06,0
2739100,14:14:25,14:14:25,1225,29,,0,0,6937.78,0
2739100,14:16:00,14:16:00,1226,30,,0,0,7400.68,0
2739100,14:16:29,14:16:29,1227,31,,0,0,7531.22,0
2739100,14:17:00,14:17:00,6627,32,,0,0,7691.41,1
2739100,14:18:16,14:18:16,1229,33,,0,0,8021,0
2739100,14:19:08,14:19:08,10386,34,,0,0,8251.94,0
2739100,14:20:19,14:20:19,1232,35,,0,0,8554.08,0
2739100,14:21:16,14:21:16,9568,36,,0,0,8804.67,0
2739100,14:22:12,14:22:12,10384,37,,0,0,9072.79,0
2739100,14:23:01,14:23:01,1236,38,,0,0,9286.3,0
2739100,14:24:01,14:24:01,1237,39,,0,0,9510.01,0
2739100,14:25:03,14:25:03,1238,40,,0,0,9768.63,0
2739100,14:27:17,14:27:17,1239,41,,0,0,10206.57,0
2739100,14:28:00,14:28:00,8640,42,,0,0,10388.58,1
2739100,14:29:24,14:29:24,8669,43,,0,0,10555.36,0
2739100,14:31:22,14:31:22,1242,44,,0,0,10743.25,0
2739100,14:33:39,14:33:39,1244,45,,0,0,11029.55,0
2739100,14:35:37,14:35:37,1245,46,,0,0,11270.79,0
2739100,14:37:41,14:37:41,1246,47,,0,0,11523.22,0
2739100,14:39:00,14:39:00,9833,48,,0,0,11672.98,1
2739100,14:42:33,14:42:33,2658,49,,0,0,12325.64,0
2739100,14:43:41,14:43:41,2659,50,,0,0,12545.8,0
2739100,14:45:00,14:45:00,9868,51,,0,0,12828.32,1
2739100,14:47:06,14:47:06,2660,52,,0,0,13079.17,0
2739100,14:49:00,14:49:00,9929,53,,0,0,13370.99,1
2739100,14:50:00,14:50:00,2663,54,,0,0,13636.23,0
2739100,14:51:56,14:51:56,8983,55,,0,0,14133.67,0
2739100,14:53:00,14:53:00,9870,56,,0,0,14414.74,1
2739100,14:54:54,14:54:54,2321,57,,0,0,14699.33,0
2739100,14:57:27,14:57:27,10027,58,,0,0,15067.57,0
2739100,14:59:43,14:59:43,2667,59,,0,0,15394.06,0
2739100,15:02:21,15:02:21,2669,60,,0,0,15811.33,0
2739100,15:04:21,15:04:21,2670,61,,0,0,16062.71,0
2739100,15:08:00,15:08:00,9944,62,,1,0,16768.6,1
2739110,13:52:00,13:52:00,9961,1,,0,1,0,1
2739110,13:53:44,13:53:44,1398,2,,0,0,505.11,0
2739110,13:54:21,13:54:21,6893,3,,0,0,720.89,0
2739110,13:55:24,13:55:24,1200,4,,0,0,1101.09,0
2739110,13:55:56,13:55:56,1201,5,,0,0,1285.84,0
2739110,13:56:48,13:56:48,1202,6,,0,0,1551.4,0
2739110,13:57:21,13:57:21,1203,7,,0,0,1738.52,0
2739110,13:58:30,13:58:30,1204,8,,0,0,2057.05,0
2739110,13:59:27,13:59:27,1205,9,,0,0,2313.67,0
2739110,14:00:17,14:00:17,1206,10,,0,0,2525.08,0
2739110,14:01:09,14:01:09,9590,11,,0,0,2729.34,0
2739110,14:02:14,14:02:14,1208,12,,0,0,3028.72,0
2739110,14:03:00,14:03:00,1209,13,,0,0,3265.01,1
2739110,14:03:49,14:03:49,1210,14,,0,0,3499.54,0
2739110,14:04:12,14:04:12,1211,15,,0,0,3662.14,0
2739110,14:04:40,14:04:40,1212,16,,0,0,3846.33,0
2739110,14:05:06,14:05:06,1213,17,,0,0,3975.73,0
2739110,14:05:54,14:05:54,1214,18,,0,0,4182.75,0
2739110,14:06:53,14:06:53,1215,19,,0,0,4496.73,0
2739110,14:07:27,14:07:27,1216,20,,0,0,4687.81,0
2739110,14:07:51,14:07:51,1217,21,,0,0,4819.55,0
2739110,14:08:18,14:08:18,1218,22,,0,0,4977.53,0
2739110,14:09:00,14:09:00,1219,23,,0,0,5218.07,1
2739110,14:09:33,14:09:33,1220,24,,0,0,5392.8,0
2739110,14:11:25,14:11:25,1221,25,,0,0,5990.25,0
2739110,14:12:24,14:12:24,1222,26,,0,0,6297.18,0
2739110,14:12:53,14:12:53,1223,27,,0,0,6454.16,0
2739110,14:13:59,14:13:59,1224,28,,0,0,6821.06,0
2739110,14:14:25,14:14:25,1225,29,,0,0,6937.78,0
2739110,14:16:00,14:16:00,1226,30,,0,0,7400.68,0
2739110,14:16:29,14:16:29,1227,31,,0,0,7531.22,0
2739110,14:17:00,14:17:00,6627,32,,0,0,7691.41,1
2739110,14:18:16,14:18:16,1229,33,,0,0,8021,0
2739110,14:19:08,14:19:08,10386,34,,0,0,8251.94,0
2739110,14:20:19,14:20:19,1232,35,,0,0,8554.08,0
2739110,14:21:16,14:21:16,9568,36,,0,0,8804.67,0
2739110,14:22:12,14:22:12,10384,37,,0,0,9072.79,0
2739110,14:23:01,14:23:01,1236,38,,0,0,9286.3,0
2739110,14:24:01,14:24:01,1237,39,,0,0,9510.01,0
2739110,14:25:03,14:25:03,1238,40,,0,0,9768.63,0
2739110,14:27:17,14:27:17,1239,41,,0,0,10206.57,0
2739110,14:28:00,14:28:00,8640,42,,0,0,10388.58,1
2739110,14:29:24,14:29:24,8669,43,,0,0,10555.36,0
2739110,14:31:22,14:31:22,1242,44,,0,0,10743.25,0
2739110,14:33:39,14:33:39,1244,45,,0,0,11029.55,0
2739110,14:35:37,14:35:37,1245,46,,0,0,11270.79,0
2739110,14:37:41,14:37:41,1246,47,,0,0,11523.22,0
2739110,14:39:00,14:39:00,9833,48,,0,0,11672.98,1
2739110,14:42:33,14:42:33,2658,49,,0,0,12325.64,0
2739110,14:43:41,14:43:41,2659,50,,0,0,12545.8,0
2739110,14:45:00,14:45:00,9868,51,,0,0,12828.32,1
2739110,14:47:06,14:47:06,2660,52,,0,0,13079.17,0
2739110,14:49:00,14:49:00,9929,53,,0,0,13370.99,1
2739110,14:50:00,14:50:00,2663,54,,0,0,13636.23,0
2739110,14:51:56,14:51:56,8983,55,,0,0,14133.67,0
2739110,14:53:00,14:53:00,9870,56,,0,0,14414.74,1
2739110,14:54:54,14:54:54,2321,57,,0,0,14699.33,0
2739110,14:57:27,14:57:27,10027,58,,0,0,15067.57,0
2739110,14:59:43,14:59:43,2667,59,,0,0,15394.06,0
2739110,15:02:21,15:02:21,2669,60,,0,0,15811.33,0
2739110,15:04:21,15:04:21,2670,61,,0,0,16062.71,0
2739110,15:08:00,15:08:00,9944,62,,1,0,16768.6,1
27391120,09:20:00,09:20:00,9869,1,,0,1,0,1
27391120,09:20:53,09:20:53,538,2,,0,0,272.69,0
27391120,09:21:35,09:21:35,539,3,,0,0,535.34,0
27391120,09:22:17,09:22:17,540,4,,0,0,693.64,0
27391120,09:22:52,09:22:52,541,5,,0,0,882.58,0
27391120,09:23:27,09:23:27,542,6,,0,0,1039.78,0
27391120,09:24:49,09:24:49,543,7,,0,0,1371.94,0
27391120,09:25:38,09:25:38,544,8,,0,0,1585.43,0
27391120,09:26:13,09:26:13,545,9,,0,0,1792.4,0
27391120,09:27:00,09:27:00,546,10,,0,0,1912.36,1
27391120,09:29:21,09:29:21,9094,11,,0,0,2522.19,0
27391120,09:30:03,09:30:03,9093,12,,0,0,2745.31,0
27391120,09:30:56,09:30:56,7937,13,,0,0,2963.11,0
27391120,09:31:27,09:31:27,6885,14,,0,0,3167.9,0
27391120,09:32:16,09:32:16,4367,15,,0,0,3495,0
27391120,09:32:33,09:32:33,4368,16,,0,0,3589.36,0
27391120,09:33:15,09:33:15,4369,17,,0,0,3863.57,0
27391120,09:34:00,09:34:00,4370,18,,0,0,4075.85,1
27391120,09:35:06,09:35:06,4371,19,,0,0,4363.63,0
27391120,09:35:38,09:35:38,4448,20,,0,0,4591.04,0
27391120,09:35:55,09:35:55,4449,21,,0,0,4717.92,0
27391120,09:36:16,09:36:16,9879,22,,0,0,4852.63,0
27391120,09:36:46,09:36:46,4450,23,,0,0,4956.19,0
27391120,09:37:19,09:37:19,4451,24,,0,0,5166.93,0
27391120,09:37:40,09:37:40,4452,25,,0,0,5303.89,0
27391120,09:38:12,09:38:12,4453,26,,0,0,5494.78,0
27391120,09:38:50,09:38:50,4454,27,,0,0,5623.27,0
27391120,09:39:11,09:39:11,10385,28,,0,0,5733.42,0
27391120,09:40:02,09:40:02,1170,29,,0,0,6051.32,0
27391120,09:40:25,09:40:25,1171,30,,0,0,6203.1,0
27391120,09:41:14,09:41:14,4455,31,,0,0,6510.41,0
27391120,09:42:13,09:42:13,4456,32,,0,0,6851.62,0
27391120,09:42:37,09:42:37,4457,33,,0,0,7000.73,0
27391120,09:42:58,09:42:58,5934,34,,0,0,7112.9,0
27391120,09:43:25,09:43:25,4458,35,,0,0,7281.57,0
27391120,09:44:06,09:44:06,4459,36,,0,0,7517.65,0
27391120,09:44:39,09:44:39,4460,37,,0,0,7710.76,0
27391120,09:45:00,09:45:00,4461,38,,0,0,7811.73,1
27391120,09:45:23,09:45:23,8361,39,,0,0,7904.59,0
27391120,09:46:30,09:46:30,1176,40,,0,0,8212.63,0
27391120,09:48:00,09:48:00,4354,41,,0,0,8518.25,1
27391120,09:51:32,09:51:32,4462,42,,0,0,9078.06,0
27391120,09:52:35,09:52:35,4463,43,,0,0,9268.38,0
27391120,09:53:48,09:53:48,4464,44,,0,0,9520.59,0
27391120,09:54:58,09:54:58,4465,45,,0,0,9728.23,0
27391120,09:55:36,09:55:36,4466,46,,0,0,9862.89,0
27391120,09:56:43,09:56:43,4467,47,,0,0,10103.15,0
27391120,09:57:39,09:57:39,4468,48,,0,0,10314.35,0
27391120,09:58:20,09:58:20,4469,49,,0,0,10445.34,0
27391120,09:59:30,09:59:30,4470,50,,0,0,10686.35,0
27391120,10:00:16,10:00:16,4471,51,,0,0,10840.73,0
27391120,10:01:22,10:01:22,4472,52,,0,0,11042.63,0
27391120,10:02:25,10:02:25,4473,53,,0,0,11221.52,0
27391120,10:03:24,10:03:24,4474,54,,0,0,11432.92,0
27391120,10:04:23,10:04:23,4475,55,,0,0,11616.15,0
27391120,10:05:19,10:05:19,3597,56,,0,0,11828.13,0
27391120,10:06:46,10:06:46,3598,57,,0,0,12169.84,0
27391120,10:08:00,10:08:00,10016,58,,1,0,12472.02,1
2739140,13:52:00,13:52:00,9961,1,,0,1,0,1
2739140,13:53:44,13:53:44,1398,2,,0,0,505.11,0
2739140,13:54:21,13:54:21,6893,3,,0,0,720.89,0
2739140,13:55:24,13:55:24,1200,4,,0,0,1101.09,0
2739140,13:55:56,13:55:56,1201,5,,0,0,1285.84,0
2739140,13:56:48,13:56:48,1202,6,,0,0,1551.4,0
2739140,13:57:21,13:57:21,1203,7,,0,0,1738.52,0
2739140,13:58:30,13:58:30,1204,8,,0,0,2057.05,0
2739140,13:59:27,13:59:27,1205,9,,0,0,2313.67,0
2739140,14:00:17,14:00:17,1206,10,,0,0,2525.08,0
2739140,14:01:09,14:01:09,9590,11,,0,0,2729.34,0
2739140,14:02:14,14:02:14,1208,12,,0,0,3028.72,0
2739140,14:03:00,14:03:00,1209,13,,0,0,3265.01,1
2739140,14:03:49,14:03:49,1210,14,,0,0,3499.54,0
2739140,14:04:12,14:04:12,1211,15,,0,0,3662.14,0
2739140,14:04:40,14:04:40,1212,16,,0,0,3846.33,0
2739140,14:05:06,14:05:06,1213,17,,0,0,3975.73,0
2739140,14:05:54,14:05:54,1214,18,,0,0,4182.75,0
2739140,14:06:53,14:06:53,1215,19,,0,0,4496.73,0
2739140,14:07:27,14:07:27,1216,20,,0,0,4687.81,0
2739140,14:07:51,14:07:51,1217,21,,0,0,4819.55,0
2739140,14:08:18,14:08:18,1218,22,,0,0,4977.53,0
2739140,14:09:00,14:09:00,1219,23,,0,0,5218.07,1
2739140,14:09:33,14:09:33,1220,24,,0,0,5392.8,0
2739140,14:11:25,14:11:25,1221,25,,0,0,5990.25,0
2739140,14:12:24,14:12:24,1222,26,,0,0,6297.18,0
2739140,14:12:53,14:12:53,1223,27,,0,0,6454.16,0
2739140,14:13:59,14:13:59,1224,28,,0,0,6821.06,0
2739140,14:14:25,14:14:25,1225,29,,0,0,6937.78,0
2739140,14:16:00,14:16:00,1226,30,,0,0,7400.68,0
2739140,14:16:29,14:16:29,1227,31,,0,0,7531.22,0
2739140,14:17:00,14:17:00,6627,32,,0,0,7691.41,1
2739140,14:18:16,14:18:16,1229,33,,0,0,8021,0
2739140,14:19:08,14:19:08,10386,34,,0,0,8251.94,0
2739140,14:20:19,14:20:19,1232,35,,0,0,8554.08,0
2739140,14:21:16,14:21:16,9568,36,,0,0,8804.67,0
2739140,14:22:12,14:22:12,10384,37,,0,0,9072.79,0
2739140,14:23:01,14:23:01,1236,38,,0,0,9286.3,0
2739140,14:24:01,14:24:01,1237,39,,0,0,9510.01,0
2739140,14:25:03,14:25:03,1238,40,,0,0,9768.63,0
2739140,14:27:17,14:27:17,1239,41,,0,0,10206.57,0
2739140,14:28:00,14:28:00,8640,42,,0,0,10388.58,1
2739140,14:29:24,14:29:24,8669,43,,0,0,10555.36,0
2739140,14:31:22,14:31:22,1242,44,,0,0,10743.25,0
2739140,14:33:39,14:33:39,1244,45,,0,0,11029.55,0
2739140,14:35:37,14:35:37,1245,46,,0,0,11270.79,0
2739140,14:37:41,14:37:41,1246,47,,0,0,11523.22,0
2739140,14:39:00,14:39:00,9833,48,,0,0,11672.98,1
2739140,14:42:33,14:42:33,2658,49,,0,0,12325.64,0
2739140,14:43:41,14:43:41,2659,50,,0,0,12545.8,0
2739140,14:45:00,14:45:00,9868,51,,0,0,12828.32,1
2739140,14:47:06,14:47:06,2660,52,,0,0,13079.17,0
2739140,14:49:00,14:49:00,9929,53,,0,0,13370.99,1
2739140,14:50:00,14:50:00,2663,54,,0,0,13636.23,0
2739140,14:51:56,14:51:56,8983,55,,0,0,14133.67,0
2739140,14:53:00,14:53:00,9870,56,,0,0,14414.74,1
2739140,14:54:54,14:54:54,2321,57,,0,0,14699.33,0
2739140,14:57:27,14:57:27,10027,58,,0,0,15067.57,0
2739140,14:59:43,14:59:43,2667,59,,0,0,15394.06,0
2739140,15:02:21,15:02:21,2669,60,,0,0,15811.33,0
2739140,15:04:21,15:04:21,2670,61,,0,0,16062.71,0
2739140,15:08:00,15:08:00,9944,62,,1,0,16768.6,1
2739150,13:52:00,13:52:00,9961,1,,0,1,0,1
2739150,13:53:44,13:53:44,1398,2,,0,0,505.11,0
2739150,13:54:21,13:54:21,6893,3,,0,0,720.89,0
2739150,13:55:24,13:55:24,1200,4,,0,0,1101.09,0
2739150,13:55:56,13:55:56,1201,5,,0,0,1285.84,0
2739150,13:56:48,13:56:48,1202,6,,0,0,1551.4,0
2739150,13:57:21,13:57:21,1203,7,,0,0,1738.52,0
2739150,13:58:30,13:58:30,1204,8,,0,0,2057.05,0
2739150,13:59:27,13:59:27,1205,9,,0,0,2313.67,0
2739150,14:00:17,14:00:17,1206,10,,0,0,2525.08,0
2739150,14:01:09,14:01:09,9590,11,,0,0,2729.34,0
2739150,14:02:14,14:02:14,1208,12,,0,0,3028.72,0
2739150,14:03:00,14:03:00,1209,13,,0,0,3265.01,1
2739150,14:03:49,14:03:49,1210,14,,0,0,3499.54,0
2739150,14:04:12,14:04:12,1211,15,,0,0,3662.14,0
2739150,14:04:40,14:04:40,1212,16,,0,0,3846.33,0
2739150,14:05:06,14:05:06,1213,17,,0,0,3975.73,0
2739150,14:05:54,14:05:54,1214,18,,0,0,4182.75,0
2739150,14:06:53,14:06:53,1215,19,,0,0,4496.73,0
2739150,14:07:27,14:07:27,1216,20,,0,0,4687.81,0
2739150,14:07:51,14:07:51,1217,21,,0,0,4819.55,0
2739150,14:08:18,14:08:18,1218,22,,0,0,4977.53,0
2739150,14:09:00,14:09:00,1219,23,,0,0,5218.07,1
2739150,14:09:33,14:09:33,1220,24,,0,0,5392.8,0
2739150,14:11:25,14:11:25,1221,25,,0,0,5990.25,0
2739150,14:12:24,14:12:24,1222,26,,0,0,6297.18,0
2739150,14:12:53,14:12:53,1223,27,,0,0,6454.16,0
2739150,14:13:59,14:13:59,1224,28,,0,0,6821.06,0
2739150,14:14:25,14:14:25,1225,29,,0,0,6937.78,0
2739150,14:16:00,14:16:00,1226,30,,0,0,7400.68,0
2739150,14:16:29,14:16:29,1227,31,,0,0,7531.22,0
2739150,14:17:00,14:17:00,6627,32,,0,0,7691.41,1
2739150,14:18:16,14:18:16,1229,33,,0,0,8021,0
2739150,14:19:08,14:19:08,10386,34,,0,0,8251.94,0
2739150,14:20:19,14:20:19,1232,35,,0,0,8554.08,0
2739150,14:21:16,14:21:16,9568,36,,0,0,8804.67,0
2739150,14:22:12,14:22:12,10384,37,,0,0,9072.79,0
2739150,14:23:01,14:23:01,1236,38,,0,0,9286.3,0
2739150,14:24:01,14:24:01,1237,39,,0,0,9510.01,0
2739150,14:25:03,14:25:03,1238,40,,0,0,9768.63,0
2739150,14:27:17,14:27:17,1239,41,,0,0,10206.57,0
2739150,14:28:00,14:28:00,8640,42,,0,0,10388.58,1
2739150,14:29:24,14:29:24,8669,43,,0,0,10555.36,0
2739150,14:31:22,14:31:22,1242,44,,0,0,10743.25,0
2739150,14:33:39,14:33:39,1244,45,,0,0,11029.55,0
2739150,14:35:37,14:35:37,1245,46,,0,0,11270.79,0
2739150,14:37:41,14:37:41,1246,47,,0,0,11523.22,0
2739150,14:39:00,14:39:00,9833,48,,0,0,11672.98,1
2739150,14:42:33,14:42:33,2658,49,,0,0,12325.64,0
2739150,14:43:41,14:43:41,2659,50,,0,0,12545.8,0
2739150,14:45:00,14:45:00,9868,51,,0,0,12828.32,1
2739150,14:47:06,14:47:06,2660,52,,0,0,13079.17,0
2739150,14:49:00,14:49:00,9929,53,,0,0,13370.99,1
2739150,14:50:00,14:50:00,2663,54,,0,0,13636.23,0
2739150,14:51:56,14:51:56,8983,55,,0,0,14133.67,0
2739150,14:53:00,14:53:00,9870,56,,0,0,14414.74,1
2739150,14:54:54,14:54:54,2321,57,,0,0,14699.33,0
2739150,14:57:27,14:57:27,10027,58,,0,0,15067.57,0
2739150,14:59:43,14:59:43,2667,59,,0,0,15394.06,0
2739150,15:02:21,15:02:21,2669,60,,0,0,15811.33,0
2739150,15:04:21,15:04:21,2670,61,,0,0,16062.71,0
2739150,15:08:00,15:08:00,9944,62,,1,0,16768.6,1
27393010,06:59:00,06:59:00,9989,1,,0,1,0,1
27393010,07:00:55,07:00:55,9991,2,,0,0,460.55,0
27393010,07:01:18,07:01:18,9993,3,,0,0,569.2,0
27393010,07:02:09,07:02:09,9995,4,,0,0,927.97,0
27393010,07:03:14,07:03:14,2657,5,,0,0,1348.3,0
27393010,07:04:38,07:04:38,2586,6,,0,0,1744.43,0
27393010,07:05:29,07:05:29,10735,7,,0,0,2035.89,0
27393010,07:06:03,07:06:03,8976,8,,0,0,2243.7,0
27393010,07:07:08,07:07:08,10479,9,,0,0,2534.5,0
27393010,07:08:26,07:08:26,2592,10,,0,0,2987.67,0
27393010,07:09:18,07:09:18,2593,11,,0,0,3210.18,0
27393010,07:11:00,07:11:00,10042,12,,0,0,3537.52,1
27393010,07:11:36,07:11:36,10234,13,,0,0,3698.85,0
27393010,07:12:31,07:12:31,2596,14,,0,0,4081.98,0
27393010,07:12:53,07:12:53,2597,15,,0,0,4205.78,0
27393010,07:13:24,07:13:24,9092,16,,0,0,4342.87,0
27393010,07:13:56,07:13:56,4421,17,,0,0,4509.98,0
27393010,07:14:27,07:14:27,4422,18,,0,0,4682.52,0
27393010,07:15:31,07:15:31,4530,19,,0,0,4961.33,0
27393010,07:15:56,07:15:56,4531,20,,0,0,5096.71,0
27393010,07:16:17,07:16:17,4532,21,,0,0,5196.37,0
27393010,07:16:59,07:16:59,4533,22,,0,0,5510.27,0
27393010,07:17:31,07:17:31,8550,23,,0,0,5694.42,0
27393010,07:18:09,07:18:09,4535,24,,0,0,5959.36,0
27393010,07:18:56,07:18:56,4536,25,,0,0,6277.52,0
27393010,07:19:44,07:19:44,4537,26,,0,0,6579.39,0
27393010,07:20:05,07:20:05,4538,27,,0,0,6725.45,0
27393010,07:20:24,07:20:24,8549,28,,0,0,6873.07,0
27393010,07:21:13,07:21:13,4540,29,,0,0,7204.17,0
27393010,07:21:53,07:21:53,639,30,,0,0,7462.76,0
27393010,07:22:23,07:22:23,640,31,,0,0,7648.58,0
27393010,07:23:00,07:23:00,10747,32,,0,0,7909.91,1
27393010,07:23:47,07:23:47,642,33,,0,0,8221.6,0
27393010,07:24:30,07:24:30,643,34,,0,0,8549.99,0
27393010,07:25:06,07:25:06,644,35,,0,0,8784.41,0
27393010,07:26:00,07:26:00,10246,36,,0,0,9175.45,1
27393010,07:26:30,07:26:30,4541,37,,0,0,9343.74,0
27393010,07:27:24,07:27:24,4542,38,,0,0,9566.78,0
27393010,07:28:13,07:28:13,4543,39,,0,0,9874.14,0
27393010,07:29:05,07:29:05,4544,40,,0,0,10068.26,0
27393010,07:29:33,07:29:33,4545,41,,0,0,10165.22,0
27393010,07:30:06,07:30:06,4546,42,,0,0,10296.99,0
27393010,07:30:45,07:30:45,10026,43,,0,0,10460.59,0
27393010,07:31:39,07:31:39,10025,44,,0,0,10722.6,0
27393010,07:32:36,07:32:36,2670,45,,0,0,11031.8,0
27393010,07:35:00,07:35:00,9946,46,,1,0,11876.42,1
27395080,11:15:00,11:15:00,9946,1,,0,1,0,1
27395080,11:16:32,11:16:32,10173,2,,0,0,526.98,0
27395080,11:18:03,11:18:03,10023,3,,0,0,1030.44,0
27395080,11:18:52,11:18:52,10024,4,,0,0,1265.23,0
27395080,11:19:36,11:19:36,4513,5,,0,0,1478.79,0
27395080,11:20:25,11:20:25,4514,6,,0,0,1675.05,0
27395080,11:20:53,11:20:53,4515,7,,0,0,1781.36,0
27395080,11:21:50,11:21:50,4516,8,,0,0,2099.5,0
27395080,11:22:29,11:22:29,4517,9,,0,0,2256.16,0
27395080,11:23:00,11:23:00,4518,10,,0,0,2381.56,1
27395080,11:23:39,11:23:39,568,11,,0,0,2607.26,0
27395080,11:24:04,11:24:04,569,12,,0,0,2796.73,0
27395080,11:24:53,11:24:53,570,13,,0,0,3139.17,0
27395080,11:25:57,11:25:57,571,14,,0,0,3444.48,0
27395080,11:26:33,11:26:33,10748,15,,0,0,3680.2,0
27395080,11:27:00,11:27:00,573,16,,0,0,3824.8,1
27395080,11:28:04,11:28:04,4519,17,,0,0,4145.56,0
27395080,11:28:57,11:28:57,4520,18,,0,0,4469.85,0
27395080,11:29:39,11:29:39,4521,19,,0,0,4648.96,0
27395080,11:30:30,11:30:30,4522,20,,0,0,4894.64,0
27395080,11:31:25,11:31:25,4523,21,,0,0,5175.62,0
27395080,11:32:39,11:32:39,4524,22,,0,0,5525.93,0
27395080,11:33:30,11:33:30,4525,23,,0,0,5827.49,0
27395080,11:34:04,11:34:04,4526,24,,0,0,6019.61,0
27395080,11:34:36,11:34:36,4527,25,,0,0,6193.41,0
27395080,11:35:00,11:35:00,4528,26,,0,0,6336.65,1
27395080,11:36:10,11:36:10,4400,27,,0,0,6788.65,0
27395080,11:36:56,11:36:56,7246,28,,0,0,7056.53,0
27395080,11:37:28,11:37:28,8635,29,,0,0,7185.49,0
27395080,11:38:03,11:38:03,2643,30,,0,0,7313.12,0
27395080,11:38:47,11:38:47,584,31,,0,0,7516.88,0
27395080,11:40:00,11:40:00,10043,32,,0,0,7844.08,1
27395080,11:41:25,11:41:25,2645,33,,0,0,8188.01,0
27395080,11:42:04,11:42:04,2646,34,,0,0,8423.86,0
27395080,11:43:31,11:43:31,10480,35,,0,0,8926.28,0
27395080,11:44:02,11:44:02,8977,36,,0,0,9132.8,0
27395080,11:44:37,11:44:37,10736,37,,0,0,9316.03,0
27395080,11:45:18,11:45:18,2654,38,,0,0,9519.37,0
27395080,11:46:15,11:46:15,10186,39,,0,0,9730.43,0
27395080,11:47:03,11:47:03,10048,40,,0,0,9989.97,0
27395080,11:48:19,11:48:19,9996,41,,0,0,10421.12,0
27395080,11:48:48,11:48:48,9994,42,,0,0,10585.8,0
27395080,11:50:15,11:50:15,9990,43,,0,0,11051.12,0
27395080,11:54:00,11:54:00,9989,44,,1,0,11461.56,1
27395090,11:15:00,11:15:00,9946,1,,0,1,0,1
27395090,11:16:32,11:16:32,10173,2,,0,0,526.98,0
27395090,11:18:03,11:18:03,10023,3,,0,0,1030.44,0
27395090,11:18:52,11:18:52,10024,4,,0,0,1265.23,0
27395090,11:19:36,11:19:36,4513,5,,0,0,1478.79,0
27395090,11:20:25,11:20:25,4514,6,,0,0,1675.05,0
27395090,11:20:53,11:20:53,4515,7,,0,0,1781.36,0
27395090,11:21:50,11:21:50,4516,8,,0,0,2099.5,0
27395090,11:22:29,11:22:29,4517,9,,0,0,2256.16,0
27395090,11:23:00,11:23:00,4518,10,,0,0,2381.56,1
27395090,11:23:39,11:23:39,568,11,,0,0,2607.26,0
27395090,11:24:04,11:24:04,569,12,,0,0,2796.73,0
27395090,11:24:53,11:24:53,570,13,,0,0,3139.17,0
27395090,11:25:57,11:25:57,571,14,,0,0,3444.48,0
27395090,11:26:33,11:26:33,10748,15,,0,0,3680.2,0
27395090,11:27:00,11:27:00,573,16,,0,0,3824.8,1
27395090,11:28:04,11:28:04,4519,17,,0,0,4145.56,0
27395090,11:28:57,11:28:57,4520,18,,0,0,4469.85,0
27395090,11:29:39,11:29:39,4521,19,,0,0,4648.96,0
27395090,11:30:30,11:30:30,4522,20,,0,0,4894.64,0
27395090,11:31:25,11:31:25,4523,21,,0,0,5175.62,0
27395090,11:32:39,11:32:39,4524,22,,0,0,5525.93,0
27395090,11:33:30,11:33:30,4525,23,,0,0,5827.49,0
27395090,11:34:04,11:34:04,4526,24,,0,0,6019.61,0
27395090,11:34:36,11:34:36,4527,25,,0,0,6193.41,0
27395090,11:35:00,11:35:00,4528,26,,0,0,6336.65,1
27395090,11:36:10,11:36:10,4400,27,,0,0,6788.65,0
27395090,11:36:56,11:36:56,7246,28,,0,0,7056.53,0
27395090,11:37:28,11:37:28,8635,29,,0,0,7185.49,0
27395090,11:38:03,11:38:03,2643,30,,0,0,7313.12,0
27395090,11:38:47,11:38:47,584,31,,0,0,7516.88,0
27395090,11:40:00,11:40:00,10043,32,,0,0,7844.08,1
27395090,11:41:25,11:41:25,2645,33,,0,0,8188.01,0
27395090,11:42:04,11:42:04,2646,34,,0,0,8423.86,0
27395090,11:43:31,11:43:31,10480,35,,0,0,8926.28,0
27395090,11:44:02,11:44:02,8977,36,,0,0,9132.8,0
27395090,11:44:37,11:44:37,10736,37,,0,0,9316.03,0
27395090,11:45:18,11:45:18,2654,38,,0,0,9519.37,0
27395090,11:46:15,11:46:15,10186,39,,0,0,9730.43,0
27395090,11:47:03,11:47:03,10048,40,,0,0,9989.97,0
27395090,11:48:19,11:48:19,9996,41,,0,0,10421.12,0
27395090,11:48:48,11:48:48,9994,42,,0,0,10585.8,0
27395090,11:50:15,11:50:15,9990,43,,0,0,11051.12,0
27395090,11:54:00,11:54:00,9989,44,,1,0,11461.56,1
27396020,07:38:00,07:38:00,9945,1,,0,1,0,1
27396020,07:40:35,07:40:35,2608,2,,0,0,800.54,0
27396020,07:41:30,07:41:30,686,3,,0,0,1029.82,0
27396020,07:42:13,07:42:13,2609,4,,0,0,1195.1,0
27396020,07:43:14,07:43:14,3492,5,,0,0,1478.42,0
27396020,07:44:09,07:44:09,3493,6,,0,0,1745.23,0
27396020,07:44:52,07:44:52,3494,7,,0,0,1906.11,0
27396020,07:46:00,07:46:00,3495,8,,0,0,2178.14,1
27396020,07:47:24,07:47:24,9062,9,,0,0,2618.43,0
27396020,07:48:23,07:48:23,4494,10,,0,0,3004.65,0
27396020,07:48:56,07:48:56,4495,11,,0,0,3183.02,0
27396020,07:49:42,07:49:42,4496,12,,0,0,3466.43,0
27396020,07:50:31,07:50:31,4497,13,,0,0,3726.78,0
27396020,07:52:00,07:52:00,4498,14,,0,0,4332.07,1
27396020,07:52:22,07:52:22,4499,15,,0,0,4468.21,0
27396020,07:53:03,07:53:03,4500,16,,0,0,4693.85,0
27396020,07:53:25,07:53:25,4501,17,,0,0,4843.52,0
27396020,07:53:50,07:53:50,9631,18,,0,0,4994.58,0
27396020,07:54:47,07:54:47,4503,19,,0,0,5349.58,0
27396020,07:55:15,07:55:15,4178,20,,0,0,5522.4,0
27396020,07:55:56,07:55:56,4179,21,,0,0,5802.93,0
27396020,07:56:35,07:56:35,4180,22,,0,0,6009.29,0
27396020,07:57:12,07:57:12,4181,23,,0,0,6198.59,0
27396020,07:57:51,07:57:51,10575,24,,0,0,6423.64,0
27396020,08:00:15,08:00:15,2463,25,,0,0,7074.94,0
27396020,08:01:23,08:01:23,4655,26,,0,0,7500.92,0
27396020,08:03:21,08:03:21,4656,27,,0,0,8105.52,0
27396020,08:04:12,08:04:12,4657,28,,0,0,8373.73,0
27396020,08:05:30,08:05:30,4773,29,,0,0,8801.29,0
27396020,08:06:00,08:06:00,120,30,,0,0,8958.36,0
27396020,08:07:00,08:07:00,121,31,,1,0,9362.88,1
27396030,07:38:00,07:38:00,9945,1,,0,1,0,1
27396030,07:40:35,07:40:35,2608,2,,0,0,800.54,0
27396030,07:41:30,07:41:30,686,3,,0,0,1029.82,0
27396030,07:42:13,07:42:13,2609,4,,0,0,1195.1,0
27396030,07:43:14,07:43:14,3492,5,,0,0,1478.42,0
27396030,07:44:09,07:44:09,3493,6,,0,0,1745.23,0
27396030,07:44:52,07:44:52,3494,7,,0,0,1906.11,0
27396030,07:46:00,07:46:00,3495,8,,0,0,2178.14,1
27396030,07:47:24,07:47:24,9062,9,,0,0,2618.43,0
27396030,07:48:23,07:48:23,4494,10,,0,0,3004.65,0
27396030,07:48:56,07:48:56,4495,11,,0,0,3183.02,0
27396030,07:49:42,07:49:42,4496,12,,0,0,3466.43,0
27396030,07:50:31,07:50:31,4497,13,,0,0,3726.78,0
27396030,07:52:00,07:52:00,4498,14,,0,0,4332.07,1
27396030,07:52:22,07:52:22,4499,15,,0,0,4468.21,0
27396030,07:53:03,07:53:03,4500,16,,0,0,4693.85,0
27396030,07:53:25,07:53:25,4501,17,,0,0,4843.52,0
27396030,07:53:50,07:53:50,9631,18,,0,0,4994.58,0
27396030,07:54:47,07:54:47,4503,19,,0,0,5349.58,0
27396030,07:55:15,07:55:15,4178,20,,0,0,5522.4,0
27396030,07:55:56,07:55:56,4179,21,,0,0,5802.93,0
27396030,07:56:35,07:56:35,4180,22,,0,0,6009.29,0
27396030,07:57:12,07:57:12,4181,23,,0,0,6198.59,0
27396030,07:57:51,07:57:51,10575,24,,0,0,6423.64,0
27396030,08:00:15,08:00:15,2463,25,,0,0,7074.94,0
27396030,08:01:23,08:01:23,4655,26,,0,0,7500.92,0
27396030,08:03:21,08:03:21,4656,27,,0,0,8105.52,0
27396030,08:04:12,08:04:12,4657,28,,0,0,8373.73,0
27396030,08:05:30,08:05:30,4773,29,,0,0,8801.29,0
27396030,08:06:00,08:06:00,120,30,,0,0,8958.36,0
27396030,08:07:00,08:07:00,121,31,,1,0,9362.88,1
27396040,07:38:00,07:38:00,9945,1,,0,1,0,1
27396040,07:40:35,07:40:35,2608,2,,0,0,800.54,0
27396040,07:41:30,07:41:30,686,3,,0,0,1029.82,0
27396040,07:42:13,07:42:13,2609,4,,0,0,1195.1,0
27396040,07:43:14,07:43:14,3492,5,,0,0,1478.42,0
27396040,07:44:09,07:44:09,3493,6,,0,0,1745.23,0
27396040,07:44:52,07:44:52,3494,7,,0,0,1906.11,0
27396040,07:46:00,07:46:00,3495,8,,0,0,2178.14,1
27396040,07:47:24,07:47:24,9062,9,,0,0,2618.43,0
27396040,07:48:23,07:48:23,4494,10,,0,0,3004.65,0
27396040,07:48:56,07:48:56,4495,11,,0,0,3183.02,0
27396040,07:49:42,07:49:42,4496,12,,0,0,3466.43,0
27396040,07:50:31,07:50:31,4497,13,,0,0,3726.78,0
27396040,07:52:00,07:52:00,4498,14,,0,0,4332.07,1
27396040,07:52:22,07:52:22,4499,15,,0,0,4468.21,0
27396040,07:53:03,07:53:03,4500,16,,0,0,4693.85,0
27396040,07:53:25,07:53:25,4501,17,,0,0,4843.52,0
27396040,07:53:50,07:53:50,9631,18,,0,0,4994.58,0
27396040,07:54:47,07:54:47,4503,19,,0,0,5349.58,0
27396040,07:55:15,07:55:15,4178,20,,0,0,5522.4,0
27396040,07:55:56,07:55:56,4179,21,,0,0,5802.93,0
27396040,07:56:35,07:56:35,4180,22,,0,0,6009.29,0
27396040,07:57:12,07:57:12,4181,23,,0,0,6198.59,0
27396040,07:57:51,07:57:51,10575,24,,0,0,6423.64,0
27396040,08:00:15,08:00:15,2463,25,,0,0,7074.94,0
27396040,08:01:23,08:01:23,4655,26,,0,0,7500.92,0
27396040,08:03:21,08:03:21,4656,27,,0,0,8105.52,0
27396040,08:04:12,08:04:12,4657,28,,0,0,8373.73,0
27396040,08:05:30,08:05:30,4773,29,,0,0,8801.29,0
27396040,08:06:00,08:06:00,120,30,,0,0,8958.36,0
27396040,08:07:00,08:07:00,121,31,,1,0,9362.88,1
27396050,07:38:00,07:38:00,9945,1,,0,1,0,1
27396050,07:40:35,07:40:35,2608,2,,0,0,800.54,0
27396050,07:41:30,07:41:30,686,3,,0,0,1029.82,0
27396050,07:42:13,07:42:13,2609,4,,0,0,1195.1,0
27396050,07:43:14,07:43:14,3492,5,,0,0,1478.42,0
27396050,07:44:09,07:44:09,3493,6,,0,0,1745.23,0
27396050,07:44:52,07:44:52,3494,7,,0,0,1906.11,0
27396050,07:46:00,07:46:00,3495,8,,0,0,2178.14,1
27396050,07:47:24,07:47:24,9062,9,,0,0,2618.43,0
27396050,07:48:23,07:48:23,4494,10,,0,0,3004.65,0
27396050,07:48:56,07:48:56,4495,11,,0,0,3183.02,0
27396050,07:49:42,07:49:42,4496,12,,0,0,3466.43,0
27396050,07:50:31,07:50:31,4497,13,,0,0,3726.78,0
27396050,07:52:00,07:52:00,4498,14,,0,0,4332.07,1
27396050,07:52:22,07:52:22,4499,15,,0,0,4468.21,0
27396050,07:53:03,07:53:03,4500,16,,0,0,4693.85,0
27396050,07:53:25,07:53:25,4501,17,,0,0,4843.52,0
27396050,07:53:50,07:53:50,9631,18,,0,0,4994.58,0
27396050,07:54:47,07:54:47,4503,19,,0,0,5349.58,0
27396050,07:55:15,07:55:15,4178,20,,0,0,5522.4,0
27396050,07:55:56,07:55:56,4179,21,,0,0,5802.93,0
27396050,07:56:35,07:56:35,4180,22,,0,0,6009.29,0
27396050,07:57:12,07:57:12,4181,23,,0,0,6198.59,0
27396050,07:57:51,07:57:51,10575,24,,0,0,6423.64,0
27396050,08:00:15,08:00:15,2463,25,,0,0,7074.94,0
27396050,08:01:23,08:01:23,4655,26,,0,0,7500.92,0
27396050,08:03:21,08:03:21,4656,27,,0,0,8105.52,0
27396050,08:04:12,08:04:12,4657,28,,0,0,8373.73,0
27396050,08:05:30,08:05:30,4773,29,,0,0,8801.29,0
27396050,08:06:00,08:06:00,120,30,,0,0,8958.36,0
27396050,08:07:00,08:07:00,121,31,,1,0,9362.88,1
27396060,07:38:00,07:38:00,9945,1,,0,1,0,1
27396060,07:40:35,07:40:35,2608,2,,0,0,800.54,0
27396060,07:41:30,07:41:30,686,3,,0,0,1029.82,0
27396060,07:42:13,07:42:13,2609,4,,0,0,1195.1,0
27396060,07:43:14,07:43:14,3492,5,,0,0,1478.42,0
27396060,07:44:09,07:44:09,3493,6,,0,0,1745.23,0
27396060,07:44:52,07:44:52,3494,7,,0,0,1906.11,0
27396060,07:46:00,07:46:00,3495,8,,0,0,2178.14,1
27396060,07:47:24,07:47:24,9062,9,,0,0,2618.43,0
27396060,07:48:23,07:48:23,4494,10,,0,0,3004.65,0
27396060,07:48:56,07:48:56,4495,11,,0,0,3183.02,0
27396060,07:49:42,07:49:42,4496,12,,0,0,3466.43,0
27396060,07:50:31,07:50:31,4497,13,,0,0,3726.78,0
27396060,07:52:00,07:52:00,4498,14,,0,0,4332.07,1
27396060,07:52:22,07:52:22,4499,15,,0,0,4468.21,0
27396060,07:53:03,07:53:03,4500,16,,0,0,4693.85,0
27396060,07:53:25,07:53:25,4501,17,,0,0,4843.52,0
27396060,07:53:50,07:53:50,9631,18,,0,0,4994.58,0
27396060,07:54:47,07:54:47,4503,19,,0,0,5349.58,0
27396060,07:55:15,07:55:15,4178,20,,0,0,5522.4,0
27396060,07:55:56,07:55:56,4179,21,,0,0,5802.93,0
27396060,07:56:35,07:56:35,4180,22,,0,0,6009.29,0
27396060,07:57:12,07:57:12,4181,23,,0,0,6198.59,0
27396060,07:57:51,07:57:51,10575,24,,0,0,6423.64,0
27396060,08:00:15,08:00:15,2463,25,,0,0,7074.94,0
27396060,08:01:23,08:01:23,4655,26,,0,0,7500.92,0
27396060,08:03:21,08:03:21,4656,27,,0,0,8105.52,0
27396060,08:04:12,08:04:12,4657,28,,0,0,8373.73,0
27396060,08:05:30,08:05:30,4773,29,,0,0,8801.29,0
27396060,08:06:00,08:06:00,120,30,,0,0,8958.36,0
27396060,08:07:00,08:07:00,121,31,,1,0,9362.88,1
27396100,07:38:00,07:38:00,9945,1,,0,1,0,1
27396100,07:40:35,07:40:35,2608,2,,0,0,800.54,0
27396100,07:41:30,07:41:30,686,3,,0,0,1029.82,0
27396100,07:42:13,07:42:13,2609,4,,0,0,1195.1,0
27396100,07:43:14,07:43:14,3492,5,,0,0,1478.42,0
27396100,07:44:09,07:44:09,3493,6,,0,0,1745.23,0
27396100,07:44:52,07:44:52,3494,7,,0,0,1906.11,0
27396100,07:46:00,07:46:00,3495,8,,0,0,2178.14,1
27396100,07:47:24,07:47:24,9062,9,,0,0,2618.43,0
27396100,07:48:23,07:48:23,4494,10,,0,0,3004.65,0
27396100,07:48:56,07:48:56,4495,11,,0,0,3183.02,0
27396100,07:49:42,07:49:42,4496,12,,0,0,3466.43,0
27396100,07:50:31,07:50:31,4497,13,,0,0,3726.78,0
27396100,07:52:00,07:52:00,4498,14,,0,0,4332.07,1
27396100,07:52:22,07:52:22,4499,15,,0,0,4468.21,0
27396100,07:53:03,07:53:03,4500,16,,0,0,4693.85,0
27396100,07:53:25,07:53:25,4501,17,,0,0,4843.52,0
27396100,07:53:50,07:53:50,9631,18,,0,0,4994.58,0
27396100,07:54:47,07:54:47,4503,19,,0,0,5349.58,0
27396100,07:55:15,07:55:15,4178,20,,0,0,5522.4,0
27396100,07:55:56,07:55:56,4179,21,,0,0,5802.93,0
27396100,07:56:35,07:56:35,4180,22,,0,0,6009.29,0
27396100,07:57:12,07:57:12,4181,23,,0,0,6198.59,0
27396100,07:57:51,07:57:51,10575,24,,0,0,6423.64,0
27396100,08:00:15,08:00:15,2463,25,,0,0,7074.94,0
27396100,08:01:23,08:01:23,4655,26,,0,0,7500.92,0
27396100,08:03:21,08:03:21,4656,27,,0,0,8105.52,0
27396100,08:04:12,08:04:12,4657,28,,0,0,8373.73,0
27396100,08:05:30,08:05:30,4773,29,,0,0,8801.29,0
27396100,08:06:00,08:06:00,120,30,,0,0,8958.36,0
27396100,08:07:00,08:07:00,121,31,,1,0,9362.88,1
27396110,07:38:00,07:38:00,9945,1,,0,1,0,1
27396110,07:40:35,07:40:35,2608,2,,0,0,800.54,0
27396110,07:41:30,07:41:30,686,3,,0,0,1029.82,0
27396110,07:42:13,07:42:13,2609,4,,0,0,1195.1,0
27396110,07:43:14,07:43:14,3492,5,,0,0,1478.42,0
27396110,07:44:09,07:44:09,3493,6,,0,0,1745.23,0
27396110,07:44:52,07:44:52,3494,7,,0,0,1906.11,0
27396110,07:46:00,07:46:00,3495,8,,0,0,2178.14,1
27396110,07:47:24,07:47:24,9062,9,,0,0,2618.43,0
27396110,07:48:23,07:48:23,4494,10,,0,0,3004.65,0
27396110,07:48:56,07:48:56,4495,11,,0,0,3183.02,0
27396110,07:49:42,07:49:42,4496,12,,0,0,3466.43,0
27396110,07:50:31,07:50:31,4497,13,,0,0,3726.78,0
27396110,07:52:00,07:52:00,4498,14,,0,0,4332.07,1
27396110,07:52:22,07:52:22,4499,15,,0,0,4468.21,0
27396110,07:53:03,07:53:03,4500,16,,0,0,4693.85,0
27396110,07:53:25,07:53:25,4501,17,,0,0,4843.52,0
27396110,07:53:50,07:53:50,9631,18,,0,0,4994.58,0
27396110,07:54:47,07:54:47,4503,19,,0,0,5349.58,0
27396110,07:55:15,07:55:15,4178,20,,0,0,5522.4,0
27396110,07:55:56,07:55:56,4179,21,,0,0,5802.93,0
27396110,07:56:35,07:56:35,4180,22,,0,0,6009.29,0
27396110,07:57:12,07:57:12,4181,23,,0,0,6198.59,0
27396110,07:57:51,07:57:51,10575,24,,0,0,6423.64,0
27396110,08:00:15,08:00:15,2463,25,,0,0,7074.94,0
27396110,08:01:23,08:01:23,4655,26,,0,0,7500.92,0
27396110,08:03:21,08:03:21,4656,27,,0,0,8105.52,0
27396110,08:04:12,08:04:12,4657,28,,0,0,8373.73,0
27396110,08:05:30,08:05:30,4773,29,,0,0,8801.29,0
27396110,08:06:00,08:06:00,120,30,,0,0,8958.36,0
27396110,08:07:00,08:07:00,121,31,,1,0,9362.88,1
27396140,07:38:00,07:38:00,9945,1,,0,1,0,1
27396140,07:40:35,07:40:35,2608,2,,0,0,800.54,0
27396140,07:41:30,07:41:30,686,3,,0,0,1029.82,0
27396140,07:42:13,07:42:13,2609,4,,0,0,1195.1,0
27396140,07:43:14,07:43:14,3492,5,,0,0,1478.42,0
27396140,07:44:09,07:44:09,3493,6,,0,0,1745.23,0
27396140,07:44:52,07:44:52,3494,7,,0,0,1906.11,0
27396140,07:46:00,07:46:00,3495,8,,0,0,2178.14,1
27396140,07:47:24,07:47:24,9062,9,,0,0,2618.43,0
27396140,07:48:23,07:48:23,4494,10,,0,0,3004.65,0
27396140,07:48:56,07:48:56,4495,11,,0,0,3183.02,0
27396140,07:49:42,07:49:42,4496,12,,0,0,3466.43,0
27396140,07:50:31,07:50:31,4497,13,,0,0,3726.78,0
27396140,07:52:00,07:52:00,4498,14,,0,0,4332.07,1
27396140,07:52:22,07:52:22,4499,15,,0,0,4468.21,0
27396140,07:53:03,07:53:03,4500,16,,0,0,4693.85,0
27396140,07:53:25,07:53:25,4501,17,,0,0,4843.52,0
27396140,07:53:50,07:53:50,9631,18,,0,0,4994.58,0
27396140,07:54:47,07:54:47,4503,19,,0,0,5349.58,0
27396140,07:55:15,07:55:15,4178,20,,0,0,5522.4,0
27396140,07:55:56,07:55:56,4179,21,,0,0,5802.93,0
27396140,07:56:35,07:56:35,4180,22,,0,0,6009.29,0
27396140,07:57:12,07:57:12,4181,23,,0,0,6198.59,0
27396140,07:57:51,07:57:51,10575,24,,0,0,6423.64,0
27396140,08:00:15,08:00:15,2463,25,,0,0,7074.94,0
27396140,08:01:23,08:01:23,4655,26,,0,0,7500.92,0
27396140,08:03:21,08:03:21,4656,27,,0,0,8105.52,0
27396140,08:04:12,08:04:12,4657,28,,0,0,8373.73,0
27396140,08:05:30,08:05:30,4773,29,,0,0,8801.29,0
27396140,08:06:00,08:06:00,120,30,,0,0,8958.36,0
27396140,08:07:00,08:07:00,121,31,,1,0,9362.88,1
27396150,07:38:00,07:38:00,9945,1,,0,1,0,1
27396150,07:40:35,07:40:35,2608,2,,0,0,800.54,0
27396150,07:41:30,07:41:30,686,3,,0,0,1029.82,0
27396150,07:42:13,07:42:13,2609,4,,0,0,1195.1,0
27396150,07:43:14,07:43:14,3492,5,,0,0,1478.42,0
27396150,07:44:09,07:44:09,3493,6,,0,0,1745.23,0
27396150,07:44:52,07:44:52,3494,7,,0,0,1906.11,0
27396150,07:46:00,07:46:00,3495,8,,0,0,2178.14,1
27396150,07:47:24,07:47:24,9062,9,,0,0,2618.43,0
27396150,07:48:23,07:48:23,4494,10,,0,0,3004.65,0
27396150,07:48:56,07:48:56,4495,11,,0,0,3183.02,0
27396150,07:49:42,07:49:42,4496,12,,0,0,3466.43,0
27396150,07:50:31,07:50:31,4497,13,,0,0,3726.78,0
27396150,07:52:00,07:52:00,4498,14,,0,0,4332.07,1
27396150,07:52:22,07:52:22,4499,15,,0,0,4468.21,0
27396150,07:53:03,07:53:03,4500,16,,0,0,4693.85,0
27396150,07:53:25,07:53:25,4501,17,,0,0,4843.52,0
27396150,07:53:50,07:53:50,9631,18,,0,0,4994.58,0
27396150,07:54:47,07:54:47,4503,19,,0,0,5349.58,0
27396150,07:55:15,07:55:15,4178,20,,0,0,5522.4,0
27396150,07:55:56,07:55:56,4179,21,,0,0,5802.93,0
27396150,07:56:35,07:56:35,4180,22,,0,0,6009.29,0
27396150,07:57:12,07:57:12,4181,23,,0,0,6198.59,0
27396150,07:57:51,07:57:51,10575,24,,0,0,6423.64,0
27396150,08:00:15,08:00:15,2463,25,,0,0,7074.94,0
27396150,08:01:23,08:01:23,4655,26,,0,0,7500.92,0
27396150,08:03:21,08:03:21,4656,27,,0,0,8105.52,0
27396150,08:04:12,08:04:12,4657,28,,0,0,8373.73,0
27396150,08:05:30,08:05:30,4773,29,,0,0,8801.29,0
27396150,08:06:00,08:06:00,120,30,,0,0,8958.36,0
27396150,08:07:00,08:07:00,121,31,,1,0,9362.88,1
27397120,15:02:00,15:02:00,7373,1,,1,1,0,1
27397120,15:09:00,15:09:00,9660,2,,0,0,59.56,1
27397120,15:11:09,15:11:09,659,3,,0,0,909.85,0
27397120,15:11:54,15:11:54,2977,4,,0,0,1231.93,0
27397120,15:12:19,15:12:19,2978,5,,0,0,1399.18,0
27397120,15:12:33,15:12:33,2979,6,,0,0,1514.62,0
27397120,15:13:26,15:13:26,2980,7,,0,0,1946.58,0
27397120,15:13:56,15:13:56,2981,8,,0,0,2115.36,0
27397120,15:14:23,15:14:23,2982,9,,0,0,2242.08,0
27397120,15:14:39,15:14:39,2983,10,,0,0,2320.61,0
27397120,15:15:26,15:15:26,2984,11,,0,0,2570.49,0
27397120,15:15:51,15:15:51,2985,12,,0,0,2730.94,0
27397120,15:16:27,15:16:27,2986,13,,0,0,2944.34,0
27397120,15:17:34,15:17:34,2987,14,,0,0,3423.45,0
27397120,15:18:01,15:18:01,2988,15,,0,0,3543.47,0
27397120,15:19:07,15:19:07,2990,16,,0,0,3956.77,0
27397120,15:21:26,15:21:26,9044,17,,0,0,4562.27,0
27397120,15:22:20,15:22:20,8613,18,,0,0,4924.55,0
27397120,15:23:22,15:23:22,8614,19,,0,0,5297.76,0
27397120,15:24:22,15:24:22,8615,20,,0,0,5686.06,0
27397120,15:25:00,15:25:00,10397,21,,1,0,5953.4,1
27398120,07:03:00,07:03:00,10737,1,,0,1,0,1
27398120,07:05:43,07:05:43,10147,2,,0,0,663.24,0
27398120,07:12:00,07:12:00,464,3,,0,0,3039.87,1
27398120,07:12:37,07:12:37,465,4,,0,0,3367.05,0
27398120,07:13:07,07:13:07,466,5,,0,0,3550.56,0
27398120,07:13:38,07:13:38,2030,6,,0,0,3831.16,0
27398120,07:14:26,07:14:26,2031,7,,0,0,4068.77,0
27398120,07:14:51,07:14:51,2032,8,,0,0,4235.97,0
27398120,07:15:17,07:15:17,2033,9,,0,0,4401.77,0
27398120,07:15:46,07:15:46,2034,10,,0,0,4589.5,0
27398120,07:16:18,07:16:18,2035,11,,0,0,4788.55,0
27398120,07:16:57,07:16:57,2036,12,,0,0,5058.47,0
27398120,07:17:27,07:17:27,2037,13,,0,0,5229.78,0
27398120,07:18:05,07:18:05,2038,14,,0,0,5505.36,0
27398120,07:18:24,07:18:24,2039,15,,0,0,5646.05,0
27398120,07:19:18,07:19:18,2040,16,,0,0,6078.55,0
27398120,07:20:01,07:20:01,2041,17,,0,0,6389.62,0
27398120,07:20:31,07:20:31,2042,18,,0,0,6569.8,0
27398120,07:21:00,07:21:00,2043,19,,0,0,6765.87,1
27398120,07:22:13,07:22:13,2044,20,,0,0,7084.04,0
27398120,07:23:01,07:23:01,2045,21,,0,0,7315.58,0
27398120,07:23:51,07:23:51,2046,22,,0,0,7519.92,0
27398120,07:24:43,07:24:43,2047,23,,0,0,7771.52,0
27398120,07:25:46,07:25:46,844,24,,0,0,8102.34,0
27398120,07:26:43,07:26:43,845,25,,0,0,8399.35,0
27398120,07:27:37,07:27:37,846,26,,0,0,8681.98,0
27398120,07:28:32,07:28:32,847,27,,0,0,9022.11,0
27398120,07:29:33,07:29:33,848,28,,0,0,9373.06,0
27398120,07:30:07,07:30:07,5001,29,,0,0,9545.77,0
27398120,07:30:57,07:30:57,5002,30,,0,0,9711.63,0
27398120,07:31:43,07:31:43,5003,31,,0,0,9927.64,0
27398120,07:32:31,07:32:31,5004,32,,0,0,10154.47,0
27398120,07:33:45,07:33:45,5005,33,,0,0,10451.51,0
27398120,07:34:35,07:34:35,852,34,,0,0,10643.39,0
27398120,07:36:00,07:36:00,10732,35,,0,0,11220.36,1
27398120,07:38:51,07:38:51,5006,36,,0,0,11992.77,0
27398120,07:39:33,07:39:33,5007,37,,0,0,12157.4,0
27398120,07:40:57,07:40:57,5008,38,,0,0,12457.15,0
27398120,07:41:33,07:41:33,5009,39,,0,0,12591.38,0
27398120,07:42:30,07:42:30,5010,40,,0,0,12834.65,0
27398120,07:43:12,07:43:12,5011,41,,0,0,13007.13,0
27398120,07:44:00,07:44:00,5012,42,,0,0,13160.05,1
27398120,07:44:56,07:44:56,5013,43,,0,0,13349.79,0
27398120,07:46:03,07:46:03,5014,44,,0,0,13653.67,0
27398120,07:47:35,07:47:35,5015,45,,0,0,13930.83,0
27398120,07:49:00,07:49:00,5016,46,,0,0,14248.68,0
27398120,07:50:07,07:50:07,5017,47,,0,0,14433.02,0
27398120,07:51:07,07:51:07,5018,48,,0,0,14602.54,0
27398120,07:52:38,07:52:38,4931,49,,0,0,14901.26,0
27398120,07:53:38,07:53:38,340,50,,0,0,15089.53,0
27398120,07:54:24,07:54:24,7749,51,,0,0,15282.2,0
27398120,07:58:00,07:58:00,9952,52,,1,0,16128.79,1
27399020,23:46:00,23:46:00,9491,1,,0,1,0,1
27399020,23:46:45,23:46:45,8418,2,,0,0,302.68,0
27399020,23:47:48,23:47:48,795,3,,0,0,746.94,0
27399020,23:48:59,23:48:59,10750,4,,0,0,1211.3,0
27399020,23:49:46,23:49:46,1074,5,,0,0,1570.65,0
27399020,23:50:10,23:50:10,1075,6,,0,0,1829.35,0
27399020,23:51:33,23:51:33,1076,7,,0,0,2629.09,0
27399020,23:52:24,23:52:24,2453,8,,0,0,3097.99,0
27399020,23:53:06,23:53:06,2454,9,,0,0,3312.5,0
27399020,23:54:12,23:54:12,2455,10,,0,0,3755.81,0
27399020,23:55:00,23:55:00,2456,11,,0,0,3987.9,1
27399020,23:55:17,23:55:17,803,12,,0,0,4150.8,0
27399020,23:55:47,23:55:47,804,13,,0,0,4463.89,0
27399020,23:56:09,23:56:09,805,14,,0,0,4653.64,0
27399020,23:56:32,23:56:32,806,15,,0,0,4844.25,0
27399020,23:57:05,23:57:05,807,16,,0,0,5177.88,0
27399020,23:57:24,23:57:24,808,17,,0,0,5327.38,0
27399020,23:57:54,23:57:54,809,18,,0,0,5556.42,0
27399020,23:58:17,23:58:17,810,19,,0,0,5711.34,0
27399020,23:58:43,23:58:43,811,20,,0,0,5991.98,0
27399020,23:59:04,23:59:04,812,21,,0,0,6177.93,0
27399020,23:59:38,23:59:38,813,22,,0,0,6589.97,0
27399020,23:59:55,23:59:55,814,23,,0,0,6687.96,0
27399020,24:00:13,24:00:13,815,24,,0,0,6873.54,0
27399020,24:00:35,24:00:35,816,25,,0,0,7025.4,0
27399020,24:01:00,24:01:00,817,26,,0,0,7231.86,1
27399020,24:01:27,24:01:27,145,27,,0,0,7451.28,0
27399020,24:01:55,24:01:55,146,28,,0,0,7632.74,0
27399020,24:02:25,24:02:25,147,29,,0,0,7899.2,0
27399020,24:02:55,24:02:55,148,30,,0,0,8161.29,0
27399020,24:03:22,24:03:22,149,31,,0,0,8353.1,0
27399020,24:04:00,24:04:00,150,32,,0,0,8708.38,0
27399020,24:04:24,24:04:24,151,33,,0,0,8917.73,0
27399020,24:04:45,24:04:45,152,34,,0,0,9101.21,0
27399020,24:05:05,24:05:05,9640,35,,0,0,9319.41,0
27399020,24:05:38,24:05:38,153,36,,0,0,9498.65,0
27399020,24:05:51,24:05:51,154,37,,0,0,9654.93,0
27399020,24:07:00,24:07:00,9642,38,,1,0,10249.37,1
27399030,23:46:00,23:46:00,9491,1,,0,1,0,1
27399030,23:46:45,23:46:45,8418,2,,0,0,302.68,0
27399030,23:47:48,23:47:48,795,3,,0,0,746.94,0
27399030,23:48:59,23:48:59,10750,4,,0,0,1211.3,0
27399030,23:49:46,23:49:46,1074,5,,0,0,1570.65,0
27399030,23:50:10,23:50:10,1075,6,,0,0,1829.35,0
27399030,23:51:33,23:51:33,1076,7,,0,0,2629.09,0
27399030,23:52:24,23:52:24,2453,8,,0,0,3097.99,0
27399030,23:53:06,23:53:06,2454,9,,0,0,3312.5,0
27399030,23:54:12,23:54:12,2455,10,,0,0,3755.81,0
27399030,23:55:00,23:55:00,2456,11,,0,0,3987.9,1
27399030,23:55:17,23:55:17,803,12,,0,0,4150.8,0
27399030,23:55:47,23:55:47,804,13,,0,0,4463.89,0
27399030,23:56:09,23:56:09,805,14,,0,0,4653.64,0
27399030,23:56:32,23:56:32,806,15,,0,0,4844.25,0
27399030,23:57:05,23:57:05,807,16,,0,0,5177.88,0
27399030,23:57:24,23:57:24,808,17,,0,0,5327.38,0
27399030,23:57:54,23:57:54,809,18,,0,0,5556.42,0
27399030,23:58:17,23:58:17,810,19,,0,0,5711.34,0
27399030,23:58:43,23:58:43,811,20,,0,0,5991.98,0
27399030,23:59:04,23:59:04,812,21,,0,0,6177.93,0
27399030,23:59:38,23:59:38,813,22,,0,0,6589.97,0
27399030,23:59:55,23:59:55,814,23,,0,0,6687.96,0
27399030,24:00:13,24:00:13,815,24,,0,0,6873.54,0
27399030,24:00:35,24:00:35,816,25,,0,0,7025.4,0
27399030,24:01:00,24:01:00,817,26,,0,0,7231.86,1
27399030,24:01:27,24:01:27,145,27,,0,0,7451.28,0
27399030,24:01:55,24:01:55,146,28,,0,0,7632.74,0
27399030,24:02:25,24:02:25,147,29,,0,0,7899.2,0
27399030,24:02:55,24:02:55,148,30,,0,0,8161.29,0
27399030,24:03:22,24:03:22,149,31,,0,0,8353.1,0
27399030,24:04:00,24:04:00,150,32,,0,0,8708.38,0
27399030,24:04:24,24:04:24,151,33,,0,0,8917.73,0
27399030,24:04:45,24:04:45,152,34,,0,0,9101.21,0
27399030,24:05:05,24:05:05,9640,35,,0,0,9319.41,0
27399030,24:05:38,24:05:38,153,36,,0,0,9498.65,0
27399030,24:05:51,24:05:51,154,37,,0,0,9654.93,0
27399030,24:07:00,24:07:00,9642,38,,1,0,10249.37,1
27399040,23:46:00,23:46:00,9491,1,,0,1,0,1
27399040,23:46:45,23:46:45,8418,2,,0,0,302.68,0
27399040,23:47:48,23:47:48,795,3,,0,0,746.94,0
27399040,23:48:59,23:48:59,10750,4,,0,0,1211.3,0
27399040,23:49:46,23:49:46,1074,5,,0,0,1570.65,0
27399040,23:50:10,23:50:10,1075,6,,0,0,1829.35,0
27399040,23:51:33,23:51:33,1076,7,,0,0,2629.09,0
27399040,23:52:24,23:52:24,2453,8,,0,0,3097.99,0
27399040,23:53:06,23:53:06,2454,9,,0,0,3312.5,0
27399040,23:54:12,23:54:12,2455,10,,0,0,3755.81,0
27399040,23:55:00,23:55:00,2456,11,,0,0,3987.9,1
27399040,23:55:17,23:55:17,803,12,,0,0,4150.8,0
27399040,23:55:47,23:55:47,804,13,,0,0,4463.89,0
27399040,23:56:09,23:56:09,805,14,,0,0,4653.64,0
27399040,23:56:32,23:56:32,806,15,,0,0,4844.25,0
27399040,23:57:05,23:57:05,807,16,,0,0,5177.88,0
27399040,23:57:24,23:57:24,808,17,,0,0,5327.38,0
27399040,23:57:54,23:57:54,809,18,,0,0,5556.42,0
27399040,23:58:17,23:58:17,810,19,,0,0,5711.34,0
27399040,23:58:43,23:58:43,811,20,,0,0,5991.98,0
27399040,23:59:04,23:59:04,812,21,,0,0,6177.93,0
27399040,23:59:38,23:59:38,813,22,,0,0,6589.97,0
27399040,23:59:55,23:59:55,814,23,,0,0,6687.96,0
27399040,24:00:13,24:00:13,815,24,,0,0,6873.54,0
27399040,24:00:35,24:00:35,816,25,,0,0,7025.4,0
27399040,24:01:00,24:01:00,817,26,,0,0,7231.86,1
27399040,24:01:27,24:01:27,145,27,,0,0,7451.28,0
27399040,24:01:55,24:01:55,146,28,,0,0,7632.74,0
27399040,24:02:25,24:02:25,147,29,,0,0,7899.2,0
27399040,24:02:55,24:02:55,148,30,,0,0,8161.29,0
27399040,24:03:22,24:03:22,149,31,,0,0,8353.1,0
27399040,24:04:00,24:04:00,150,32,,0,0,8708.38,0
27399040,24:04:24,24:04:24,151,33,,0,0,8917.73,0
27399040,24:04:45,24:04:45,152,34,,0,0,9101.21,0
27399040,24:05:05,24:05:05,9640,35,,0,0,9319.41,0
27399040,24:05:38,24:05:38,153,36,,0,0,9498.65,0
27399040,24:05:51,24:05:51,154,37,,0,0,9654.93,0
27399040,24:07:00,24:07:00,9642,38,,1,0,10249.37,1
27399050,23:46:00,23:46:00,9491,1,,0,1,0,1
27399050,23:46:45,23:46:45,8418,2,,0,0,302.68,0
27399050,23:47:48,23:47:48,795,3,,0,0,746.94,0
27399050,23:48:59,23:48:59,10750,4,,0,0,1211.3,0
27399050,23:49:46,23:49:46,1074,5,,0,0,1570.65,0
27399050,23:50:10,23:50:10,1075,6,,0,0,1829.35,0
27399050,23:51:33,23:51:33,1076,7,,0,0,2629.09,0
27399050,23:52:24,23:52:24,2453,8,,0,0,3097.99,0
27399050,23:53:06,23:53:06,2454,9,,0,0,3312.5,0
27399050,23:54:12,23:54:12,2455,10,,0,0,3755.81,0
27399050,23:55:00,23:55:00,2456,11,,0,0,3987.9,1
27399050,23:55:17,23:55:17,803,12,,0,0,4150.8,0
27399050,23:55:47,23:55:47,804,13,,0,0,4463.89,0
27399050,23:56:09,23:56:09,805,14,,0,0,4653.64,0
27399050,23:56:32,23:56:32,806,15,,0,0,4844.25,0
27399050,23:57:05,23:57:05,807,16,,0,0,5177.88,0
27399050,23:57:24,23:57:24,808,17,,0,0,5327.38,0
27399050,23:57:54,23:57:54,809,18,,0,0,5556.42,0
27399050,23:58:17,23:58:17,810,19,,0,0,5711.34,0
27399050,23:58:43,23:58:43,811,20,,0,0,5991.98,0
27399050,23:59:04,23:59:04,812,21,,0,0,6177.93,0
27399050,23:59:38,23:59:38,813,22,,0,0,6589.97,0
27399050,23:59:55,23:59:55,814,23,,0,0,6687.96,0
27399050,24:00:13,24:00:13,815,24,,0,0,6873.54,0
27399050,24:00:35,24:00:35,816,25,,0,0,7025.4,0
27399050,24:01:00,24:01:00,817,26,,0,0,7231.86,1
27399050,24:01:27,24:01:27,145,27,,0,0,7451.28,0
27399050,24:01:55,24:01:55,146,28,,0,0,7632.74,0
27399050,24:02:25,24:02:25,147,29,,0,0,7899.2,0
27399050,24:02:55,24:02:55,148,30,,0,0,8161.29,0
27399050,24:03:22,24:03:22,149,31,,0,0,8353.1,0
27399050,24:04:00,24:04:00,150,32,,0,0,8708.38,0
27399050,24:04:24,24:04:24,151,33,,0,0,8917.73,0
27399050,24:04:45,24:04:45,152,34,,0,0,9101.21,0
27399050,24:05:05,24:05:05,9640,35,,0,0,9319.41,0
27399050,24:05:38,24:05:38,153,36,,0,0,9498.65,0
27399050,24:05:51,24:05:51,154,37,,0,0,9654.93,0
27399050,24:07:00,24:07:00,9642,38,,1,0,10249.37,1
27399060,23:46:00,23:46:00,9491,1,,0,1,0,1
27399060,23:46:45,23:46:45,8418,2,,0,0,302.68,0
27399060,23:47:48,23:47:48,795,3,,0,0,746.94,0
27399060,23:48:59,23:48:59,10750,4,,0,0,1211.3,0
27399060,23:49:46,23:49:46,1074,5,,0,0,1570.65,0
27399060,23:50:10,23:50:10,1075,6,,0,0,1829.35,0
27399060,23:51:33,23:51:33,1076,7,,0,0,2629.09,0
27399060,23:52:24,23:52:24,2453,8,,0,0,3097.99,0
27399060,23:53:06,23:53:06,2454,9,,0,0,3312.5,0
27399060,23:54:12,23:54:12,2455,10,,0,0,3755.81,0
27399060,23:55:00,23:55:00,2456,11,,0,0,3987.9,1
27399060,23:55:17,23:55:17,803,12,,0,0,4150.8,0
27399060,23:55:47,23:55:47,804,13,,0,0,4463.89,0
27399060,23:56:09,23:56:09,805,14,,0,0,4653.64,0
27399060,23:56:32,23:56:32,806,15,,0,0,4844.25,0
27399060,23:57:05,23:57:05,807,16,,0,0,5177.88,0
27399060,23:57:24,23:57:24,808,17,,0,0,5327.38,0
27399060,23:57:54,23:57:54,809,18,,0,0,5556.42,0
27399060,23:58:17,23:58:17,810,19,,0,0,5711.34,0
27399060,23:58:43,23:58:43,811,20,,0,0,5991.98,0
27399060,23:59:04,23:59:04,812,21,,0,0,6177.93,0
27399060,23:59:38,23:59:38,813,22,,0,0,6589.97,0
27399060,23:59:55,23:59:55,814,23,,0,0,6687.96,0
27399060,24:00:13,24:00:13,815,24,,0,0,6873.54,0
27399060,24:00:35,24:00:35,816,25,,0,0,7025.4,0
27399060,24:01:00,24:01:00,817,26,,0,0,7231.86,1
27399060,24:01:27,24:01:27,145,27,,0,0,7451.28,0
27399060,24:01:55,24:01:55,146,28,,0,0,7632.74,0
27399060,24:02:25,24:02:25,147,29,,0,0,7899.2,0
27399060,24:02:55,24:02:55,148,30,,0,0,8161.29,0
27399060,24:03:22,24:03:22,149,31,,0,0,8353.1,0
27399060,24:04:00,24:04:00,150,32,,0,0,8708.38,0
27399060,24:04:24,24:04:24,151,33,,0,0,8917.73,0
27399060,24:04:45,24:04:45,152,34,,0,0,9101.21,0
27399060,24:05:05,24:05:05,9640,35,,0,0,9319.41,0
27399060,24:05:38,24:05:38,153,36,,0,0,9498.65,0
27399060,24:05:51,24:05:51,154,37,,0,0,9654.93,0
27399060,24:07:00,24:07:00,9642,38,,1,0,10249.37,1
27399100,23:46:00,23:46:00,9491,1,,0,1,0,1
27399100,23:46:45,23:46:45,8418,2,,0,0,302.68,0
27399100,23:47:48,23:47:48,795,3,,0,0,746.94,0
27399100,23:48:59,23:48:59,10750,4,,0,0,1211.3,0
27399100,23:49:46,23:49:46,1074,5,,0,0,1570.65,0
27399100,23:50:10,23:50:10,1075,6,,0,0,1829.35,0
27399100,23:51:33,23:51:33,1076,7,,0,0,2629.09,0
27399100,23:52:24,23:52:24,2453,8,,0,0,3097.99,0
27399100,23:53:06,23:53:06,2454,9,,0,0,3312.5,0
27399100,23:54:12,23:54:12,2455,10,,0,0,3755.81,0
27399100,23:55:00,23:55:00,2456,11,,0,0,3987.9,1
27399100,23:55:17,23:55:17,803,12,,0,0,4150.8,0
27399100,23:55:47,23:55:47,804,13,,0,0,4463.89,0
27399100,23:56:09,23:56:09,805,14,,0,0,4653.64,0
27399100,23:56:32,23:56:32,806,15,,0,0,4844.25,0
27399100,23:57:05,23:57:05,807,16,,0,0,5177.88,0
27399100,23:57:24,23:57:24,808,17,,0,0,5327.38,0
27399100,23:57:54,23:57:54,809,18,,0,0,5556.42,0
27399100,23:58:17,23:58:17,810,19,,0,0,5711.34,0
27399100,23:58:43,23:58:43,811,20,,0,0,5991.98,0
27399100,23:59:04,23:59:04,812,21,,0,0,6177.93,0
27399100,23:59:38,23:59:38,813,22,,0,0,6589.97,0
27399100,23:59:55,23:59:55,814,23,,0,0,6687.96,0
27399100,24:00:13,24:00:13,815,24,,0,0,6873.54,0
27399100,24:00:35,24:00:35,816,25,,0,0,7025.4,0
27399100,24:01:00,24:01:00,817,26,,0,0,7231.86,1
27399100,24:01:27,24:01:27,145,27,,0,0,7451.28,0
27399100,24:01:55,24:01:55,146,28,,0,0,7632.74,0
27399100,24:02:25,24:02:25,147,29,,0,0,7899.2,0
27399100,24:02:55,24:02:55,148,30,,0,0,8161.29,0
27399100,24:03:22,24:03:22,149,31,,0,0,8353.1,0
27399100,24:04:00,24:04:00,150,32,,0,0,8708.38,0
27399100,24:04:24,24:04:24,151,33,,0,0,8917.73,0
27399100,24:04:45,24:04:45,152,34,,0,0,9101.21,0
27399100,24:05:05,24:05:05,9640,35,,0,0,9319.41,0
27399100,24:05:38,24:05:38,153,36,,0,0,9498.65,0
27399100,24:05:51,24:05:51,154,37,,0,0,9654.93,0
27399100,24:07:00,24:07:00,9642,38,,1,0,10249.37,1
27399110,23:46:00,23:46:00,9491,1,,0,1,0,1
27399110,23:46:45,23:46:45,8418,2,,0,0,302.68,0
27399110,23:47:48,23:47:48,795,3,,0,0,746.94,0
27399110,23:48:59,23:48:59,10750,4,,0,0,1211.3,0
27399110,23:49:46,23:49:46,1074,5,,0,0,1570.65,0
27399110,23:50:10,23:50:10,1075,6,,0,0,1829.35,0
27399110,23:51:33,23:51:33,1076,7,,0,0,2629.09,0
27399110,23:52:24,23:52:24,2453,8,,0,0,3097.99,0
27399110,23:53:06,23:53:06,2454,9,,0,0,3312.5,0
27399110,23:54:12,23:54:12,2455,10,,0,0,3755.81,0
27399110,23:55:00,23:55:00,2456,11,,0,0,3987.9,1
27399110,23:55:17,23:55:17,803,12,,0,0,4150.8,0
27399110,23:55:47,23:55:47,804,13,,0,0,4463.89,0
27399110,23:56:09,23:56:09,805,14,,0,0,4653.64,0
27399110,23:56:32,23:56:32,806,15,,0,0,4844.25,0
27399110,23:57:05,23:57:05,807,16,,0,0,5177.88,0
27399110,23:57:24,23:57:24,808,17,,0,0,5327.38,0
27399110,23:57:54,23:57:54,809,18,,0,0,5556.42,0
27399110,23:58:17,23:58:17,810,19,,0,0,5711.34,0
27399110,23:58:43,23:58:43,811,20,,0,0,5991.98,0
27399110,23:59:04,23:59:04,812,21,,0,0,6177.93,0
27399110,23:59:38,23:59:38,813,22,,0,0,6589.97,0
27399110,23:59:55,23:59:55,814,23,,0,0,6687.96,0
27399110,24:00:13,24:00:13,815,24,,0,0,6873.54,0
27399110,24:00:35,24:00:35,816,25,,0,0,7025.4,0
27399110,24:01:00,24:01:00,817,26,,0,0,7231.86,1
27399110,24:01:27,24:01:27,145,27,,0,0,7451.28,0
27399110,24:01:55,24:01:55,146,28,,0,0,7632.74,0
27399110,24:02:25,24:02:25,147,29,,0,0,7899.2,0
27399110,24:02:55,24:02:55,148,30,,0,0,8161.29,0
27399110,24:03:22,24:03:22,149,31,,0,0,8353.1,0
27399110,24:04:00,24:04:00,150,32,,0,0,8708.38,0
27399110,24:04:24,24:04:24,151,33,,0,0,8917.73,0
27399110,24:04:45,24:04:45,152,34,,0,0,9101.21,0
27399110,24:05:05,24:05:05,9640,35,,0,0,9319.41,0
27399110,24:05:38,24:05:38,153,36,,0,0,9498.65,0
27399110,24:05:51,24:05:51,154,37,,0,0,9654.93,0
27399110,24:07:00,24:07:00,9642,38,,1,0,10249.37,1
27399140,23:46:00,23:46:00,9491,1,,0,1,0,1
27399140,23:46:45,23:46:45,8418,2,,0,0,302.68,0
27399140,23:47:48,23:47:48,795,3,,0,0,746.94,0
27399140,23:48:59,23:48:59,10750,4,,0,0,1211.3,0
27399140,23:49:46,23:49:46,1074,5,,0,0,1570.65,0
27399140,23:50:10,23:50:10,1075,6,,0,0,1829.35,0
27399140,23:51:33,23:51:33,1076,7,,0,0,2629.09,0
27399140,23:52:24,23:52:24,2453,8,,0,0,3097.99,0
27399140,23:53:06,23:53:06,2454,9,,0,0,3312.5,0
27399140,23:54:12,23:54:12,2455,10,,0,0,3755.81,0
27399140,23:55:00,23:55:00,2456,11,,0,0,3987.9,1
27399140,23:55:17,23:55:17,803,12,,0,0,4150.8,0
27399140,23:55:47,23:55:47,804,13,,0,0,4463.89,0
27399140,23:56:09,23:56:09,805,14,,0,0,4653.64,0
27399140,23:56:32,23:56:32,806,15,,0,0,4844.25,0
27399140,23:57:05,23:57:05,807,16,,0,0,5177.88,0
27399140,23:57:24,23:57:24,808,17,,0,0,5327.38,0
27399140,23:57:54,23:57:54,809,18,,0,0,5556.42,0
27399140,23:58:17,23:58:17,810,19,,0,0,5711.34,0
27399140,23:58:43,23:58:43,811,20,,0,0,5991.98,0
27399140,23:59:04,23:59:04,812,21,,0,0,6177.93,0
27399140,23:59:38,23:59:38,813,22,,0,0,6589.97,0
27399140,23:59:55,23:59:55,814,23,,0,0,6687.96,0
27399140,24:00:13,24:00:13,815,24,,0,0,6873.54,0
27399140,24:00:35,24:00:35,816,25,,0,0,7025.4,0
27399140,24:01:00,24:01:00,817,26,,0,0,7231.86,1
27399140,24:01:27,24:01:27,145,27,,0,0,7451.28,0
27399140,24:01:55,24:01:55,146,28,,0,0,7632.74,0
27399140,24:02:25,24:02:25,147,29,,0,0,7899.2,0
27399140,24:02:55,24:02:55,148,30,,0,0,8161.29,0
27399140,24:03:22,24:03:22,149,31,,0,0,8353.1,0
27399140,24:04:00,24:04:00,150,32,,0,0,8708.38,0
27399140,24:04:24,24:04:24,151,33,,0,0,8917.73,0
27399140,24:04:45,24:04:45,152,34,,0,0,9101.21,0
27399140,24:05:05,24:05:05,9640,35,,0,0,9319.41,0
27399140,24:05:38,24:05:38,153,36,,0,0,9498.65,0
27399140,24:05:51,24:05:51,154,37,,0,0,9654.93,0
27399140,24:07:00,24:07:00,9642,38,,1,0,10249.37,1
27399150,23:46:00,23:46:00,9491,1,,0,1,0,1
27399150,23:46:45,23:46:45,8418,2,,0,0,302.68,0
27399150,23:47:48,23:47:48,795,3,,0,0,746.94,0
27399150,23:48:59,23:48:59,10750,4,,0,0,1211.3,0
27399150,23:49:46,23:49:46,1074,5,,0,0,1570.65,0
27399150,23:50:10,23:50:10,1075,6,,0,0,1829.35,0
27399150,23:51:33,23:51:33,1076,7,,0,0,2629.09,0
27399150,23:52:24,23:52:24,2453,8,,0,0,3097.99,0
27399150,23:53:06,23:53:06,2454,9,,0,0,3312.5,0
27399150,23:54:12,23:54:12,2455,10,,0,0,3755.81,0
27399150,23:55:00,23:55:00,2456,11,,0,0,3987.9,1
27399150,23:55:17,23:55:17,803,12,,0,0,4150.8,0
27399150,23:55:47,23:55:47,804,13,,0,0,4463.89,0
27399150,23:56:09,23:56:09,805,14,,0,0,4653.64,0
27399150,23:56:32,23:56:32,806,15,,0,0,4844.25,0
27399150,23:57:05,23:57:05,807,16,,0,0,5177.88,0
27399150,23:57:24,23:57:24,808,17,,0,0,5327.38,0
27399150,23:57:54,23:57:54,809,18,,0,0,5556.42,0
27399150,23:58:17,23:58:17,810,19,,0,0,5711.34,0
27399150,23:58:43,23:58:43,811,20,,0,0,5991.98,0
27399150,23:59:04,23:59:04,812,21,,0,0,6177.93,0
27399150,23:59:38,23:59:38,813,22,,0,0,6589.97,0
27399150,23:59:55,23:59:55,814,23,,0,0,6687.96,0
27399150,24:00:13,24:00:13,815,24,,0,0,6873.54,0
27399150,24:00:35,24:00:35,816,25,,0,0,7025.4,0
27399150,24:01:00,24:01:00,817,26,,0,0,7231.86,1
27399150,24:01:27,24:01:27,145,27,,0,0,7451.28,0
27399150,24:01:55,24:01:55,146,28,,0,0,7632.74,0
27399150,24:02:25,24:02:25,147,29,,0,0,7899.2,0
27399150,24:02:55,24:02:55,148,30,,0,0,8161.29,0
27399150,24:03:22,24:03:22,149,31,,0,0,8353.1,0
27399150,24:04:00,24:04:00,150,32,,0,0,8708.38,0
27399150,24:04:24,24:04:24,151,33,,0,0,8917.73,0
27399150,24:04:45,24:04:45,152,34,,0,0,9101.21,0
27399150,24:05:05,24:05:05,9640,35,,0,0,9319.41,0
27399150,24:05:38,24:05:38,153,36,,0,0,9498.65,0
27399150,24:05:51,24:05:51,154,37,,0,0,9654.93,0
27399150,24:07:00,24:07:00,9642,38,,1,0,10249.37,1
27400020,11:17:00,11:17:00,9654,1,,0,1,0,1
27400020,11:18:14,11:18:14,4954,2,,0,0,404.23,0
27400020,11:18:43,11:18:43,4955,3,,0,0,560.68,0
27400020,11:19:08,11:19:08,4956,4,,0,0,712.48,0
27400020,11:20:07,11:20:07,4957,5,,0,0,1006.29,0
27400020,11:20:47,11:20:47,4958,6,,0,0,1225.55,0
27400020,11:21:09,11:21:09,4959,7,,0,0,1350.4,0
27400020,11:21:54,11:21:54,82,8,,0,0,1584.72,0
27400020,11:22:45,11:22:45,83,9,,0,0,1822.34,0
27400020,11:23:35,11:23:35,7984,10,,0,0,2093.83,0
27400020,11:24:27,11:24:27,85,11,,0,0,2404.94,0
27400020,11:25:11,11:25:11,86,12,,0,0,2597.8,0
27400020,11:25:41,11:25:41,87,13,,0,0,2740.04,0
27400020,11:26:30,11:26:30,88,14,,0,0,2964.46,0
27400020,11:27:05,11:27:05,89,15,,0,0,3172,0
27400020,11:27:42,11:27:42,90,16,,0,0,3367.98,0
27400020,11:28:12,11:28:12,91,17,,0,0,3500.37,0
27400020,11:31:00,11:31:00,10161,18,,0,0,4464.92,1
27400020,11:34:36,11:34:36,8322,19,,0,0,5252.64,0
27400020,11:35:43,11:35:43,2211,20,,0,0,5482.3,0
27400020,11:37:02,11:37:02,2212,21,,0,0,5715.02,0
27400020,11:39:03,11:39:03,2213,22,,0,0,6033.88,0
27400020,11:41:00,11:41:00,9934,23,,0,0,6419.99,1
27400020,11:41:30,11:41:30,9608,24,,0,0,6571.03,0
27400020,11:42:19,11:42:19,2342,25,,0,0,6828.58,0
27400020,11:43:06,11:43:06,2343,26,,0,0,7118.64,0
27400020,11:43:55,11:43:55,2344,27,,0,0,7370.54,0
27400020,11:44:56,11:44:56,4960,28,,0,0,7676.67,0
27400020,11:45:39,11:45:39,4961,29,,0,0,7909.87,0
27400020,11:46:30,11:46:30,4962,30,,0,0,8143.5,0
27400020,11:47:17,11:47:17,4963,31,,0,0,8400.95,0
27400020,11:48:14,11:48:14,4964,32,,0,0,8711.01,0
27400020,11:49:22,11:49:22,4965,33,,0,0,9012.92,0
27400020,11:50:18,11:50:18,561,34,,0,0,9254.52,0
27400020,11:51:49,11:51:49,562,35,,0,0,9668.75,0
27400020,11:52:22,11:52:22,563,36,,0,0,9809.8,0
27400020,11:52:55,11:52:55,564,37,,0,0,9973.14,0
27400020,11:53:58,11:53:58,565,38,,0,0,10316.46,0
27400020,11:55:00,11:55:00,566,39,,0,0,10644.72,1
27400020,11:55:44,11:55:44,567,40,,0,0,10848.09,0
27400020,11:56:30,11:56:30,568,41,,0,0,11040.87,0
27400020,11:57:00,11:57:00,569,42,,0,0,11230.34,0
27400020,11:57:59,11:57:59,570,43,,0,0,11572.78,0
27400020,11:59:15,11:59:15,571,44,,0,0,11878.09,0
27400020,12:00:00,12:00:00,10748,45,,0,0,12113.84,1
27400020,12:00:29,12:00:29,573,46,,0,0,12258.44,0
27400020,12:01:33,12:01:33,4519,47,,0,0,12579.2,0
27400020,12:02:25,12:02:25,4520,48,,0,0,12903.49,0
27400020,12:03:10,12:03:10,4320,49,,0,0,13093.56,0
27400020,12:03:53,12:03:53,579,50,,0,0,13302.38,0
27400020,12:05:15,12:05:15,580,51,,0,0,13617.82,0
27400020,12:07:00,12:07:00,581,52,,0,0,14104.05,1
27400020,12:08:01,12:08:01,582,53,,0,0,14280.77,0
27400020,12:09:17,12:09:17,583,54,,0,0,14547.09,0
27400020,12:10:40,12:10:40,10805,55,,0,0,14904.39,0
27400020,12:12:42,12:12:42,4400,56,,0,0,15168.11,0
27400020,12:14:20,12:14:20,8635,57,,0,0,15594.62,0
27400020,12:14:45,12:14:45,2643,58,,0,0,15701.87,0
27400020,12:15:25,12:15:25,584,59,,0,0,15893.24,0
27400020,12:15:58,12:15:58,10304,60,,0,0,15999.04,0
27400020,12:17:00,12:17:00,10043,61,,0,0,16220.46,1
27400020,12:20:20,12:20:20,2645,62,,0,0,16563.39,0
27400020,12:26:00,12:26:00,10479,63,,1,0,17244.72,1
27400030,11:17:00,11:17:00,9654,1,,0,1,0,1
27400030,11:18:14,11:18:14,4954,2,,0,0,404.23,0
27400030,11:18:43,11:18:43,4955,3,,0,0,560.68,0
27400030,11:19:08,11:19:08,4956,4,,0,0,712.48,0
27400030,11:20:07,11:20:07,4957,5,,0,0,1006.29,0
27400030,11:20:47,11:20:47,4958,6,,0,0,1225.55,0
27400030,11:21:09,11:21:09,4959,7,,0,0,1350.4,0
27400030,11:21:54,11:21:54,82,8,,0,0,1584.72,0
27400030,11:22:45,11:22:45,83,9,,0,0,1822.34,0
27400030,11:23:35,11:23:35,7984,10,,0,0,2093.83,0
27400030,11:24:27,11:24:27,85,11,,0,0,2404.94,0
27400030,11:25:11,11:25:11,86,12,,0,0,2597.8,0
27400030,11:25:41,11:25:41,87,13,,0,0,2740.04,0
27400030,11:26:30,11:26:30,88,14,,0,0,2964.46,0
27400030,11:27:05,11:27:05,89,15,,0,0,3172,0
27400030,11:27:42,11:27:42,90,16,,0,0,3367.98,0
27400030,11:28:12,11:28:12,91,17,,0,0,3500.37,0
27400030,11:31:00,11:31:00,10161,18,,0,0,4464.92,1
27400030,11:34:36,11:34:36,8322,19,,0,0,5252.64,0
27400030,11:35:43,11:35:43,2211,20,,0,0,5482.3,0
27400030,11:37:02,11:37:02,2212,21,,0,0,5715.02,0
27400030,11:39:03,11:39:03,2213,22,,0,0,6033.88,0
27400030,11:41:00,11:41:00,9934,23,,0,0,6419.99,1
27400030,11:41:30,11:41:30,9608,24,,0,0,6571.03,0
27400030,11:42:19,11:42:19,2342,25,,0,0,6828.58,0
27400030,11:43:06,11:43:06,2343,26,,0,0,7118.64,0
27400030,11:43:55,11:43:55,2344,27,,0,0,7370.54,0
27400030,11:44:56,11:44:56,4960,28,,0,0,7676.67,0
27400030,11:45:39,11:45:39,4961,29,,0,0,7909.87,0
27400030,11:46:30,11:46:30,4962,30,,0,0,8143.5,0
27400030,11:47:17,11:47:17,4963,31,,0,0,8400.95,0
27400030,11:48:14,11:48:14,4964,32,,0,0,8711.01,0
27400030,11:49:22,11:49:22,4965,33,,0,0,9012.92,0
27400030,11:50:18,11:50:18,561,34,,0,0,9254.52,0
27400030,11:51:49,11:51:49,562,35,,0,0,9668.75,0
27400030,11:52:22,11:52:22,563,36,,0,0,9809.8,0
27400030,11:52:55,11:52:55,564,37,,0,0,9973.14,0
27400030,11:53:58,11:53:58,565,38,,0,0,10316.46,0
27400030,11:55:00,11:55:00,566,39,,0,0,10644.72,1
27400030,11:55:44,11:55:44,567,40,,0,0,10848.09,0
27400030,11:56:30,11:56:30,568,41,,0,0,11040.87,0
27400030,11:57:00,11:57:00,569,42,,0,0,11230.34,0
27400030,11:57:59,11:57:59,570,43,,0,0,11572.78,0
27400030,11:59:15,11:59:15,571,44,,0,0,11878.09,0
27400030,12:00:00,12:00:00,10748,45,,0,0,12113.84,1
27400030,12:00:29,12:00:29,573,46,,0,0,12258.44,0
27400030,12:01:33,12:01:33,4519,47,,0,0,12579.2,0
27400030,12:02:25,12:02:25,4520,48,,0,0,12903.49,0
27400030,12:03:10,12:03:10,4320,49,,0,0,13093.56,0
27400030,12:03:53,12:03:53,579,50,,0,0,13302.38,0
27400030,12:05:15,12:05:15,580,51,,0,0,13617.82,0
27400030,12:07:00,12:07:00,581,52,,0,0,14104.05,1
27400030,12:08:01,12:08:01,582,53,,0,0,14280.77,0
27400030,12:09:17,12:09:17,583,54,,0,0,14547.09,0
27400030,12:10:40,12:10:40,10805,55,,0,0,14904.39,0
27400030,12:12:42,12:12:42,4400,56,,0,0,15168.11,0
27400030,12:14:20,12:14:20,8635,57,,0,0,15594.62,0
27400030,12:14:45,12:14:45,2643,58,,0,0,15701.87,0
27400030,12:15:25,12:15:25,584,59,,0,0,15893.24,0
27400030,12:15:58,12:15:58,10304,60,,0,0,15999.04,0
27400030,12:17:00,12:17:00,10043,61,,0,0,16220.46,1
27400030,12:20:20,12:20:20,2645,62,,0,0,16563.39,0
27400030,12:26:00,12:26:00,10479,63,,1,0,17244.72,1
27400040,11:17:00,11:17:00,9654,1,,0,1,0,1
27400040,11:18:14,11:18:14,4954,2,,0,0,404.23,0
27400040,11:18:43,11:18:43,4955,3,,0,0,560.68,0
27400040,11:19:08,11:19:08,4956,4,,0,0,712.48,0
27400040,11:20:07,11:20:07,4957,5,,0,0,1006.29,0
27400040,11:20:47,11:20:47,4958,6,,0,0,1225.55,0
27400040,11:21:09,11:21:09,4959,7,,0,0,1350.4,0
27400040,11:21:54,11:21:54,82,8,,0,0,1584.72,0
27400040,11:22:45,11:22:45,83,9,,0,0,1822.34,0
27400040,11:23:35,11:23:35,7984,10,,0,0,2093.83,0
27400040,11:24:27,11:24:27,85,11,,0,0,2404.94,0
27400040,11:25:11,11:25:11,86,12,,0,0,2597.8,0
27400040,11:25:41,11:25:41,87,13,,0,0,2740.04,0
27400040,11:26:30,11:26:30,88,14,,0,0,2964.46,0
27400040,11:27:05,11:27:05,89,15,,0,0,3172,0
27400040,11:27:42,11:27:42,90,16,,0,0,3367.98,0
27400040,11:28:12,11:28:12,91,17,,0,0,3500.37,0
27400040,11:31:00,11:31:00,10161,18,,0,0,4464.92,1
27400040,11:34:36,11:34:36,8322,19,,0,0,5252.64,0
27400040,11:35:43,11:35:43,2211,20,,0,0,5482.3,0
27400040,11:37:02,11:37:02,2212,21,,0,0,5715.02,0
27400040,11:39:03,11:39:03,2213,22,,0,0,6033.88,0
27400040,11:41:00,11:41:00,9934,23,,0,0,6419.99,1
27400040,11:41:30,11:41:30,9608,24,,0,0,6571.03,0
27400040,11:42:19,11:42:19,2342,25,,0,0,6828.58,0
27400040,11:43:06,11:43:06,2343,26,,0,0,7118.64,0
27400040,11:43:55,11:43:55,2344,27,,0,0,7370.54,0
27400040,11:44:56,11:44:56,4960,28,,0,0,7676.67,0
27400040,11:45:39,11:45:39,4961,29,,0,0,7909.87,0
27400040,11:46:30,11:46:30,4962,30,,0,0,8143.5,0
27400040,11:47:17,11:47:17,4963,31,,0,0,8400.95,0
27400040,11:48:14,11:48:14,4964,32,,0,0,8711.01,0
27400040,11:49:22,11:49:22,4965,33,,0,0,9012.92,0
27400040,11:50:18,11:50:18,561,34,,0,0,9254.52,0
27400040,11:51:49,11:51:49,562,35,,0,0,9668.75,0
27400040,11:52:22,11:52:22,563,36,,0,0,9809.8,0
27400040,11:52:55,11:52:55,564,37,,0,0,9973.14,0
27400040,11:53:58,11:53:58,565,38,,0,0,10316.46,0
27400040,11:55:00,11:55:00,566,39,,0,0,10644.72,1
27400040,11:55:44,11:55:44,567,40,,0,0,10848.09,0
27400040,11:56:30,11:56:30,568,41,,0,0,11040.87,0
27400040,11:57:00,11:57:00,569,42,,0,0,11230.34,0
27400040,11:57:59,11:57:59,570,43,,0,0,11572.78,0
27400040,11:59:15,11:59:15,571,44,,0,0,11878.09,0
27400040,12:00:00,12:00:00,10748,45,,0,0,12113.84,1
27400040,12:00:29,12:00:29,573,46,,0,0,12258.44,0
27400040,12:01:33,12:01:33,4519,47,,0,0,12579.2,0
27400040,12:02:25,12:02:25,4520,48,,0,0,12903.49,0
27400040,12:03:10,12:03:10,4320,49,,0,0,13093.56,0
27400040,12:03:53,12:03:53,579,50,,0,0,13302.38,0
27400040,12:05:15,12:05:15,580,51,,0,0,13617.82,0
27400040,12:07:00,12:07:00,581,52,,0,0,14104.05,1
27400040,12:08:01,12:08:01,582,53,,0,0,14280.77,0
27400040,12:09:17,12:09:17,583,54,,0,0,14547.09,0
27400040,12:10:40,12:10:40,10805,55,,0,0,14904.39,0
27400040,12:12:42,12:12:42,4400,56,,0,0,15168.11,0
27400040,12:14:20,12:14:20,8635,57,,0,0,15594.62,0
27400040,12:14:45,12:14:45,2643,58,,0,0,15701.87,0
27400040,12:15:25,12:15:25,584,59,,0,0,15893.24,0
27400040,12:15:58,12:15:58,10304,60,,0,0,15999.04,0
27400040,12:17:00,12:17:00,10043,61,,0,0,16220.46,1
27400040,12:20:20,12:20:20,2645,62,,0,0,16563.39,0
27400040,12:26:00,12:26:00,10479,63,,1,0,17244.72,1
27400050,11:17:00,11:17:00,9654,1,,0,1,0,1
27400050,11:18:14,11:18:14,4954,2,,0,0,404.23,0
27400050,11:18:43,11:18:43,4955,3,,0,0,560.68,0
27400050,11:19:08,11:19:08,4956,4,,0,0,712.48,0
27400050,11:20:07,11:20:07,4957,5,,0,0,1006.29,0
27400050,11:20:47,11:20:47,4958,6,,0,0,1225.55,0
27400050,11:21:09,11:21:09,4959,7,,0,0,1350.4,0
27400050,11:21:54,11:21:54,82,8,,0,0,1584.72,0
27400050,11:22:45,11:22:45,83,9,,0,0,1822.34,0
27400050,11:23:35,11:23:35,7984,10,,0,0,2093.83,0
27400050,11:24:27,11:24:27,85,11,,0,0,2404.94,0
27400050,11:25:11,11:25:11,86,12,,0,0,2597.8,0
27400050,11:25:41,11:25:41,87,13,,0,0,2740.04,0
27400050,11:26:30,11:26:30,88,14,,0,0,2964.46,0
27400050,11:27:05,11:27:05,89,15,,0,0,3172,0
27400050,11:27:42,11:27:42,90,16,,0,0,3367.98,0
27400050,11:28:12,11:28:12,91,17,,0,0,3500.37,0
27400050,11:31:00,11:31:00,10161,18,,0,0,4464.92,1
27400050,11:34:36,11:34:36,8322,19,,0,0,5252.64,0
27400050,11:35:43,11:35:43,2211,20,,0,0,5482.3,0
27400050,11:37:02,11:37:02,2212,21,,0,0,5715.02,0
27400050,11:39:03,11:39:03,2213,22,,0,0,6033.88,0
27400050,11:41:00,11:41:00,9934,23,,0,0,6419.99,1
27400050,11:41:30,11:41:30,9608,24,,0,0,6571.03,0
27400050,11:42:19,11:42:19,2342,25,,0,0,6828.58,0
27400050,11:43:06,11:43:06,2343,26,,0,0,7118.64,0
27400050,11:43:55,11:43:55,2344,27,,0,0,7370.54,0
27400050,11:44:56,11:44:56,4960,28,,0,0,7676.67,0
27400050,11:45:39,11:45:39,4961,29,,0,0,7909.87,0
27400050,11:46:30,11:46:30,4962,30,,0,0,8143.5,0
27400050,11:47:17,11:47:17,4963,31,,0,0,8400.95,0
27400050,11:48:14,11:48:14,4964,32,,0,0,8711.01,0
27400050,11:49:22,11:49:22,4965,33,,0,0,9012.92,0
27400050,11:50:18,11:50:18,561,34,,0,0,9254.52,0
27400050,11:51:49,11:51:49,562,35,,0,0,9668.75,0
27400050,11:52:22,11:52:22,563,36,,0,0,9809.8,0
27400050,11:52:55,11:52:55,564,37,,0,0,9973.14,0
27400050,11:53:58,11:53:58,565,38,,0,0,10316.46,0
27400050,11:55:00,11:55:00,566,39,,0,0,10644.72,1
27400050,11:55:44,11:55:44,567,40,,0,0,10848.09,0
27400050,11:56:30,11:56:30,568,41,,0,0,11040.87,0
27400050,11:57:00,11:57:00,569,42,,0,0,11230.34,0
27400050,11:57:59,11:57:59,570,43,,0,0,11572.78,0
27400050,11:59:15,11:59:15,571,44,,0,0,11878.09,0
27400050,12:00:00,12:00:00,10748,45,,0,0,12113.84,1
27400050,12:00:29,12:00:29,573,46,,0,0,12258.44,0
27400050,12:01:33,12:01:33,4519,47,,0,0,12579.2,0
27400050,12:02:25,12:02:25,4520,48,,0,0,12903.49,0
27400050,12:03:10,12:03:10,4320,49,,0,0,13093.56,0
27400050,12:03:53,12:03:53,579,50,,0,0,13302.38,0
27400050,12:05:15,12:05:15,580,51,,0,0,13617.82,0
27400050,12:07:00,12:07:00,581,52,,0,0,14104.05,1
27400050,12:08:01,12:08:01,582,53,,0,0,14280.77,0
27400050,12:09:17,12:09:17,583,54,,0,0,14547.09,0
27400050,12:10:40,12:10:40,10805,55,,0,0,14904.39,0
27400050,12:12:42,12:12:42,4400,56,,0,0,15168.11,0
27400050,12:14:20,12:14:20,8635,57,,0,0,15594.62,0
27400050,12:14:45,12:14:45,2643,58,,0,0,15701.87,0
27400050,12:15:25,12:15:25,584,59,,0,0,15893.24,0
27400050,12:15:58,12:15:58,10304,60,,0,0,15999.04,0
27400050,12:17:00,12:17:00,10043,61,,0,0,16220.46,1
27400050,12:20:20,12:20:20,2645,62,,0,0,16563.39,0
27400050,12:26:00,12:26:00,10479,63,,1,0,17244.72,1
27400060,11:17:00,11:17:00,9654,1,,0,1,0,1
27400060,11:18:14,11:18:14,4954,2,,0,0,404.23,0
27400060,11:18:43,11:18:43,4955,3,,0,0,560.68,0
27400060,11:19:08,11:19:08,4956,4,,0,0,712.48,0
27400060,11:20:07,11:20:07,4957,5,,0,0,1006.29,0
27400060,11:20:47,11:20:47,4958,6,,0,0,1225.55,0
27400060,11:21:09,11:21:09,4959,7,,0,0,1350.4,0
27400060,11:21:54,11:21:54,82,8,,0,0,1584.72,0
27400060,11:22:45,11:22:45,83,9,,0,0,1822.34,0
27400060,11:23:35,11:23:35,7984,10,,0,0,2093.83,0
27400060,11:24:27,11:24:27,85,11,,0,0,2404.94,0
27400060,11:25:11,11:25:11,86,12,,0,0,2597.8,0
27400060,11:25:41,11:25:41,87,13,,0,0,2740.04,0
27400060,11:26:30,11:26:30,88,14,,0,0,2964.46,0
27400060,11:27:05,11:27:05,89,15,,0,0,3172,0
27400060,11:27:42,11:27:42,90,16,,0,0,3367.98,0
27400060,11:28:12,11:28:12,91,17,,0,0,3500.37,0
27400060,11:31:00,11:31:00,10161,18,,0,0,4464.92,1
27400060,11:34:36,11:34:36,8322,19,,0,0,5252.64,0
27400060,11:35:43,11:35:43,2211,20,,0,0,5482.3,0
27400060,11:37:02,11:37:02,2212,21,,0,0,5715.02,0
27400060,11:39:03,11:39:03,2213,22,,0,0,6033.88,0
27400060,11:41:00,11:41:00,9934,23,,0,0,6419.99,1
27400060,11:41:30,11:41:30,9608,24,,0,0,6571.03,0
27400060,11:42:19,11:42:19,2342,25,,0,0,6828.58,0
27400060,11:43:06,11:43:06,2343,26,,0,0,7118.64,0
27400060,11:43:55,11:43:55,2344,27,,0,0,7370.54,0
27400060,11:44:56,11:44:56,4960,28,,0,0,7676.67,0
27400060,11:45:39,11:45:39,4961,29,,0,0,7909.87,0
27400060,11:46:30,11:46:30,4962,30,,0,0,8143.5,0
27400060,11:47:17,11:47:17,4963,31,,0,0,8400.95,0
27400060,11:48:14,11:48:14,4964,32,,0,0,8711.01,0
27400060,11:49:22,11:49:22,4965,33,,0,0,9012.92,0
27400060,11:50:18,11:50:18,561,34,,0,0,9254.52,0
27400060,11:51:49,11:51:49,562,35,,0,0,9668.75,0
27400060,11:52:22,11:52:22,563,36,,0,0,9809.8,0
27400060,11:52:55,11:52:55,564,37,,0,0,9973.14,0
27400060,11:53:58,11:53:58,565,38,,0,0,10316.46,0
27400060,11:55:00,11:55:00,566,39,,0,0,10644.72,1
27400060,11:55:44,11:55:44,567,40,,0,0,10848.09,0
27400060,11:56:30,11:56:30,568,41,,0,0,11040.87,0
27400060,11:57:00,11:57:00,569,42,,0,0,11230.34,0
27400060,11:57:59,11:57:59,570,43,,0,0,11572.78,0
27400060,11:59:15,11:59:15,571,44,,0,0,11878.09,0
27400060,12:00:00,12:00:00,10748,45,,0,0,12113.84,1
27400060,12:00:29,12:00:29,573,46,,0,0,12258.44,0
27400060,12:01:33,12:01:33,4519,47,,0,0,12579.2,0
27400060,12:02:25,12:02:25,4520,48,,0,0,12903.49,0
27400060,12:03:10,12:03:10,4320,49,,0,0,13093.56,0
27400060,12:03:53,12:03:53,579,50,,0,0,13302.38,0
27400060,12:05:15,12:05:15,580,51,,0,0,13617.82,0
27400060,12:07:00,12:07:00,581,52,,0,0,14104.05,1
27400060,12:08:01,12:08:01,582,53,,0,0,14280.77,0
27400060,12:09:17,12:09:17,583,54,,0,0,14547.09,0
27400060,12:10:40,12:10:40,10805,55,,0,0,14904.39,0
27400060,12:12:42,12:12:42,4400,56,,0,0,15168.11,0
27400060,12:14:20,12:14:20,8635,57,,0,0,15594.62,0
27400060,12:14:45,12:14:45,2643,58,,0,0,15701.87,0
27400060,12:15:25,12:15:25,584,59,,0,0,15893.24,0
27400060,12:15:58,12:15:58,10304,60,,0,0,15999.04,0
27400060,12:17:00,12:17:00,10043,61,,0,0,16220.46,1
27400060,12:20:20,12:20:20,2645,62,,0,0,16563.39,0
27400060,12:26:00,12:26:00,10479,63,,1,0,17244.72,1
27400100,11:17:00,11:17:00,9654,1,,0,1,0,1
27400100,11:18:14,11:18:14,4954,2,,0,0,404.23,0
27400100,11:18:43,11:18:43,4955,3,,0,0,560.68,0
27400100,11:19:08,11:19:08,4956,4,,0,0,712.48,0
27400100,11:20:07,11:20:07,4957,5,,0,0,1006.29,0
27400100,11:20:47,11:20:47,4958,6,,0,0,1225.55,0
27400100,11:21:09,11:21:09,4959,7,,0,0,1350.4,0
27400100,11:21:54,11:21:54,82,8,,0,0,1584.72,0
27400100,11:22:45,11:22:45,83,9,,0,0,1822.34,0
27400100,11:23:35,11:23:35,7984,10,,0,0,2093.83,0
27400100,11:24:27,11:24:27,85,11,,0,0,2404.94,0
27400100,11:25:11,11:25:11,86,12,,0,0,2597.8,0
27400100,11:25:41,11:25:41,87,13,,0,0,2740.04,0
27400100,11:26:30,11:26:30,88,14,,0,0,2964.46,0
27400100,11:27:05,11:27:05,89,15,,0,0,3172,0
27400100,11:27:42,11:27:42,90,16,,0,0,3367.98,0
27400100,11:28:12,11:28:12,91,17,,0,0,3500.37,0
27400100,11:31:00,11:31:00,10161,18,,0,0,4464.92,1
27400100,11:34:36,11:34:36,8322,19,,0,0,5252.64,0
27400100,11:35:43,11:35:43,2211,20,,0,0,5482.3,0
27400100,11:37:02,11:37:02,2212,21,,0,0,5715.02,0
27400100,11:39:03,11:39:03,2213,22,,0,0,6033.88,0
27400100,11:41:00,11:41:00,9934,23,,0,0,6419.99,1
27400100,11:41:30,11:41:30,9608,24,,0,0,6571.03,0
27400100,11:42:19,11:42:19,2342,25,,0,0,6828.58,0
27400100,11:43:06,11:43:06,2343,26,,0,0,7118.64,0
27400100,11:43:55,11:43:55,2344,27,,0,0,7370.54,0
27400100,11:44:56,11:44:56,4960,28,,0,0,7676.67,0
27400100,11:45:39,11:45:39,4961,29,,0,0,7909.87,0
27400100,11:46:30,11:46:30,4962,30,,0,0,8143.5,0
27400100,11:47:17,11:47:17,4963,31,,0,0,8400.95,0
27400100,11:48:14,11:48:14,4964,32,,0,0,8711.01,0
27400100,11:49:22,11:49:22,4965,33,,0,0,9012.92,0
27400100,11:50:18,11:50:18,561,34,,0,0,9254.52,0
27400100,11:51:49,11:51:49,562,35,,0,0,9668.75,0
27400100,11:52:22,11:52:22,563,36,,0,0,9809.8,0
27400100,11:52:55,11:52:55,564,37,,0,0,9973.14,0
27400100,11:53:58,11:53:58,565,38,,0,0,10316.46,0
27400100,11:55:00,11:55:00,566,39,,0,0,10644.72,1
27400100,11:55:44,11:55:44,567,40,,0,0,10848.09,0
27400100,11:56:30,11:56:30,568,41,,0,0,11040.87,0
27400100,11:57:00,11:57:00,569,42,,0,0,11230.34,0
27400100,11:57:59,11:57:59,570,43,,0,0,11572.78,0
27400100,11:59:15,11:59:15,571,44,,0,0,11878.09,0
27400100,12:00:00,12:00:00,10748,45,,0,0,12113.84,1
27400100,12:00:29,12:00:29,573,46,,0,0,12258.44,0
27400100,12:01:33,12:01:33,4519,47,,0,0,12579.2,0
27400100,12:02:25,12:02:25,4520,48,,0,0,12903.49,0
27400100,12:03:10,12:03:10,4320,49,,0,0,13093.56,0
27400100,12:03:53,12:03:53,579,50,,0,0,13302.38,0
27400100,12:05:15,12:05:15,580,51,,0,0,13617.82,0
27400100,12:07:00,12:07:00,581,52,,0,0,14104.05,1
27400100,12:08:01,12:08:01,582,53,,0,0,14280.77,0
27400100,12:09:17,12:09:17,583,54,,0,0,14547.09,0
27400100,12:10:40,12:10:40,10805,55,,0,0,14904.39,0
27400100,12:12:42,12:12:42,4400,56,,0,0,15168.11,0
27400100,12:14:20,12:14:20,8635,57,,0,0,15594.62,0
27400100,12:14:45,12:14:45,2643,58,,0,0,15701.87,0
27400100,12:15:25,12:15:25,584,59,,0,0,15893.24,0
27400100,12:15:58,12:15:58,10304,60,,0,0,15999.04,0
27400100,12:17:00,12:17:00,10043,61,,0,0,16220.46,1
27400100,12:20:20,12:20:20,2645,62,,0,0,16563.39,0
27400100,12:26:00,12:26:00,10479,63,,1,0,17244.72,1
27400110,11:17:00,11:17:00,9654,1,,0,1,0,1
27400110,11:18:14,11:18:14,4954,2,,0,0,404.23,0
27400110,11:18:43,11:18:43,4955,3,,0,0,560.68,0
27400110,11:19:08,11:19:08,4956,4,,0,0,712.48,0
27400110,11:20:07,11:20:07,4957,5,,0,0,1006.29,0
27400110,11:20:47,11:20:47,4958,6,,0,0,1225.55,0
27400110,11:21:09,11:21:09,4959,7,,0,0,1350.4,0
27400110,11:21:54,11:21:54,82,8,,0,0,1584.72,0
27400110,11:22:45,11:22:45,83,9,,0,0,1822.34,0
27400110,11:23:35,11:23:35,7984,10,,0,0,2093.83,0
27400110,11:24:27,11:24:27,85,11,,0,0,2404.94,0
27400110,11:25:11,11:25:11,86,12,,0,0,2597.8,0
27400110,11:25:41,11:25:41,87,13,,0,0,2740.04,0
27400110,11:26:30,11:26:30,88,14,,0,0,2964.46,0
27400110,11:27:05,11:27:05,89,15,,0,0,3172,0
27400110,11:27:42,11:27:42,90,16,,0,0,3367.98,0
27400110,11:28:12,11:28:12,91,17,,0,0,3500.37,0
27400110,11:31:00,11:31:00,10161,18,,0,0,4464.92,1
27400110,11:34:36,11:34:36,8322,19,,0,0,5252.64,0
27400110,11:35:43,11:35:43,2211,20,,0,0,5482.3,0
27400110,11:37:02,11:37:02,2212,21,,0,0,5715.02,0
27400110,11:39:03,11:39:03,2213,22,,0,0,6033.88,0
27400110,11:41:00,11:41:00,9934,23,,0,0,6419.99,1
27400110,11:41:30,11:41:30,9608,24,,0,0,6571.03,0
27400110,11:42:19,11:42:19,2342,25,,0,0,6828.58,0
27400110,11:43:06,11:43:06,2343,26,,0,0,7118.64,0
27400110,11:43:55,11:43:55,2344,27,,0,0,7370.54,0
27400110,11:44:56,11:44:56,4960,28,,0,0,7676.67,0
27400110,11:45:39,11:45:39,4961,29,,0,0,7909.87,0
27400110,11:46:30,11:46:30,4962,30,,0,0,8143.5,0
27400110,11:47:17,11:47:17,4963,31,,0,0,8400.95,0
27400110,11:48:14,11:48:14,4964,32,,0,0,8711.01,0
27400110,11:49:22,11:49:22,4965,33,,0,0,9012.92,0
27400110,11:50:18,11:50:18,561,34,,0,0,9254.52,0
27400110,11:51:49,11:51:49,562,35,,0,0,9668.75,0
27400110,11:52:22,11:52:22,563,36,,0,0,9809.8,0
27400110,11:52:55,11:52:55,564,37,,0,0,9973.14,0
27400110,11:53:58,11:53:58,565,38,,0,0,10316.46,0
27400110,11:55:00,11:55:00,566,39,,0,0,10644.72,1
27400110,11:55:44,11:55:44,567,40,,0,0,10848.09,0
27400110,11:56:30,11:56:30,568,41,,0,0,11040.87,0
27400110,11:57:00,11:57:00,569,42,,0,0,11230.34,0
27400110,11:57:59,11:57:59,570,43,,0,0,11572.78,0
27400110,11:59:15,11:59:15,571,44,,0,0,11878.09,0
27400110,12:00:00,12:00:00,10748,45,,0,0,12113.84,1
27400110,12:00:29,12:00:29,573,46,,0,0,12258.44,0
27400110,12:01:33,12:01:33,4519,47,,0,0,12579.2,0
27400110,12:02:25,12:02:25,4520,48,,0,0,12903.49,0
27400110,12:03:10,12:03:10,4320,49,,0,0,13093.56,0
27400110,12:03:53,12:03:53,579,50,,0,0,13302.38,0
27400110,12:05:15,12:05:15,580,51,,0,0,13617.82,0
27400110,12:07:00,12:07:00,581,52,,0,0,14104.05,1
27400110,12:08:01,12:08:01,582,53,,0,0,14280.77,0
27400110,12:09:17,12:09:17,583,54,,0,0,14547.09,0
27400110,12:10:40,12:10:40,10805,55,,0,0,14904.39,0
27400110,12:12:42,12:12:42,4400,56,,0,0,15168.11,0
27400110,12:14:20,12:14:20,8635,57,,0,0,15594.62,0
27400110,12:14:45,12:14:45,2643,58,,0,0,15701.87,0
27400110,12:15:25,12:15:25,584,59,,0,0,15893.24,0
27400110,12:15:58,12:15:58,10304,60,,0,0,15999.04,0
27400110,12:17:00,12:17:00,10043,61,,0,0,16220.46,1
27400110,12:20:20,12:20:20,2645,62,,0,0,16563.39,0
27400110,12:26:00,12:26:00,10479,63,,1,0,17244.72,1
27400140,11:17:00,11:17:00,9654,1,,0,1,0,1
27400140,11:18:14,11:18:14,4954,2,,0,0,404.23,0
27400140,11:18:43,11:18:43,4955,3,,0,0,560.68,0
27400140,11:19:08,11:19:08,4956,4,,0,0,712.48,0
27400140,11:20:07,11:20:07,4957,5,,0,0,1006.29,0
27400140,11:20:47,11:20:47,4958,6,,0,0,1225.55,0
27400140,11:21:09,11:21:09,4959,7,,0,0,1350.4,0
27400140,11:21:54,11:21:54,82,8,,0,0,1584.72,0
27400140,11:22:45,11:22:45,83,9,,0,0,1822.34,0
27400140,11:23:35,11:23:35,7984,10,,0,0,2093.83,0
27400140,11:24:27,11:24:27,85,11,,0,0,2404.94,0
27400140,11:25:11,11:25:11,86,12,,0,0,2597.8,0
27400140,11:25:41,11:25:41,87,13,,0,0,2740.04,0
27400140,11:26:30,11:26:30,88,14,,0,0,2964.46,0
27400140,11:27:05,11:27:05,89,15,,0,0,3172,0
27400140,11:27:42,11:27:42,90,16,,0,0,3367.98,0
27400140,11:28:12,11:28:12,91,17,,0,0,3500.37,0
27400140,11:31:00,11:31:00,10161,18,,0,0,4464.92,1
27400140,11:34:36,11:34:36,8322,19,,0,0,5252.64,0
27400140,11:35:43,11:35:43,2211,20,,0,0,5482.3,0
27400140,11:37:02,11:37:02,2212,21,,0,0,5715.02,0
27400140,11:39:03,11:39:03,2213,22,,0,0,6033.88,0
27400140,11:41:00,11:41:00,9934,23,,0,0,6419.99,1
27400140,11:41:30,11:41:30,9608,24,,0,0,6571.03,0
27400140,11:42:19,11:42:19,2342,25,,0,0,6828.58,0
27400140,11:43:06,11:43:06,2343,26,,0,0,7118.64,0
27400140,11:43:55,11:43:55,2344,27,,0,0,7370.54,0
27400140,11:44:56,11:44:56,4960,28,,0,0,7676.67,0
27400140,11:45:39,11:45:39,4961,29,,0,0,7909.87,0
27400140,11:46:30,11:46:30,4962,30,,0,0,8143.5,0
27400140,11:47:17,11:47:17,4963,31,,0,0,8400.95,0
27400140,11:48:14,11:48:14,4964,32,,0,0,8711.01,0
27400140,11:49:22,11:49:22,4965,33,,0,0,9012.92,0
27400140,11:50:18,11:50:18,561,34,,0,0,9254.52,0
27400140,11:51:49,11:51:49,562,35,,0,0,9668.75,0
27400140,11:52:22,11:52:22,563,36,,0,0,9809.8,0
27400140,11:52:55,11:52:55,564,37,,0,0,9973.14,0
27400140,11:53:58,11:53:58,565,38,,0,0,10316.46,0
27400140,11:55:00,11:55:00,566,39,,0,0,10644.72,1
27400140,11:55:44,11:55:44,567,40,,0,0,10848.09,0
27400140,11:56:30,11:56:30,568,41,,0,0,11040.87,0
27400140,11:57:00,11:57:00,569,42,,0,0,11230.34,0
27400140,11:57:59,11:57:59,570,43,,0,0,11572.78,0
27400140,11:59:15,11:59:15,571,44,,0,0,11878.09,0
27400140,12:00:00,12:00:00,10748,45,,0,0,12113.84,1
27400140,12:00:29,12:00:29,573,46,,0,0,12258.44,0
27400140,12:01:33,12:01:33,4519,47,,0,0,12579.2,0
27400140,12:02:25,12:02:25,4520,48,,0,0,12903.49,0
27400140,12:03:10,12:03:10,4320,49,,0,0,13093.56,0
27400140,12:03:53,12:03:53,579,50,,0,0,13302.38,0
27400140,12:05:15,12:05:15,580,51,,0,0,13617.82,0
27400140,12:07:00,12:07:00,581,52,,0,0,14104.05,1
27400140,12:08:01,12:08:01,582,53,,0,0,14280.77,0
27400140,12:09:17,12:09:17,583,54,,0,0,14547.09,0
27400140,12:10:40,12:10:40,10805,55,,0,0,14904.39,0
27400140,12:12:42,12:12:42,4400,56,,0,0,15168.11,0
27400140,12:14:20,12:14:20,8635,57,,0,0,15594.62,0
27400140,12:14:45,12:14:45,2643,58,,0,0,15701.87,0
27400140,12:15:25,12:15:25,584,59,,0,0,15893.24,0
27400140,12:15:58,12:15:58,10304,60,,0,0,15999.04,0
27400140,12:17:00,12:17:00,10043,61,,0,0,16220.46,1
27400140,12:20:20,12:20:20,2645,62,,0,0,16563.39,0
27400140,12:26:00,12:26:00,10479,63,,1,0,17244.72,1
27400150,11:17:00,11:17:00,9654,1,,0,1,0,1
27400150,11:18:14,11:18:14,4954,2,,0,0,404.23,0
27400150,11:18:43,11:18:43,4955,3,,0,0,560.68,0
27400150,11:19:08,11:19:08,4956,4,,0,0,712.48,0
27400150,11:20:07,11:20:07,4957,5,,0,0,1006.29,0
27400150,11:20:47,11:20:47,4958,6,,0,0,1225.55,0
27400150,11:21:09,11:21:09,4959,7,,0,0,1350.4,0
27400150,11:21:54,11:21:54,82,8,,0,0,1584.72,0
27400150,11:22:45,11:22:45,83,9,,0,0,1822.34,0
27400150,11:23:35,11:23:35,7984,10,,0,0,2093.83,0
27400150,11:24:27,11:24:27,85,11,,0,0,2404.94,0
27400150,11:25:11,11:25:11,86,12,,0,0,2597.8,0
27400150,11:25:41,11:25:41,87,13,,0,0,2740.04,0
27400150,11:26:30,11:26:30,88,14,,0,0,2964.46,0
27400150,11:27:05,11:27:05,89,15,,0,0,3172,0
27400150,11:27:42,11:27:42,90,16,,0,0,3367.98,0
27400150,11:28:12,11:28:12,91,17,,0,0,3500.37,0
27400150,11:31:00,11:31:00,10161,18,,0,0,4464.92,1
27400150,11:34:36,11:34:36,8322,19,,0,0,5252.64,0
27400150,11:35:43,11:35:43,2211,20,,0,0,5482.3,0
27400150,11:37:02,11:37:02,2212,21,,0,0,5715.02,0
27400150,11:39:03,11:39:03,2213,22,,0,0,6033.88,0
27400150,11:41:00,11:41:00,9934,23,,0,0,6419.99,1
27400150,11:41:30,11:41:30,9608,24,,0,0,6571.03,0
27400150,11:42:19,11:42:19,2342,25,,0,0,6828.58,0
27400150,11:43:06,11:43:06,2343,26,,0,0,7118.64,0
27400150,11:43:55,11:43:55,2344,27,,0,0,7370.54,0
27400150,11:44:56,11:44:56,4960,28,,0,0,7676.67,0
27400150,11:45:39,11:45:39,4961,29,,0,0,7909.87,0
27400150,11:46:30,11:46:30,4962,30,,0,0,8143.5,0
27400150,11:47:17,11:47:17,4963,31,,0,0,8400.95,0
27400150,11:48:14,11:48:14,4964,32,,0,0,8711.01,0
27400150,11:49:22,11:49:22,4965,33,,0,0,9012.92,0
27400150,11:50:18,11:50:18,561,34,,0,0,9254.52,0
27400150,11:51:49,11:51:49,562,35,,0,0,9668.75,0
27400150,11:52:22,11:52:22,563,36,,0,0,9809.8,0
27400150,11:52:55,11:52:55,564,37,,0,0,9973.14,0
27400150,11:53:58,11:53:58,565,38,,0,0,10316.46,0
27400150,11:55:00,11:55:00,566,39,,0,0,10644.72,1
27400150,11:55:44,11:55:44,567,40,,0,0,10848.09,0
27400150,11:56:30,11:56:30,568,41,,0,0,11040.87,0
27400150,11:57:00,11:57:00,569,42,,0,0,11230.34,0
27400150,11:57:59,11:57:59,570,43,,0,0,11572.78,0
27400150,11:59:15,11:59:15,571,44,,0,0,11878.09,0
27400150,12:00:00,12:00:00,10748,45,,0,0,12113.84,1
27400150,12:00:29,12:00:29,573,46,,0,0,12258.44,0
27400150,12:01:33,12:01:33,4519,47,,0,0,12579.2,0
27400150,12:02:25,12:02:25,4520,48,,0,0,12903.49,0
27400150,12:03:10,12:03:10,4320,49,,0,0,13093.56,0
27400150,12:03:53,12:03:53,579,50,,0,0,13302.38,0
27400150,12:05:15,12:05:15,580,51,,0,0,13617.82,0
27400150,12:07:00,12:07:00,581,52,,0,0,14104.05,1
27400150,12:08:01,12:08:01,582,53,,0,0,14280.77,0
27400150,12:09:17,12:09:17,583,54,,0,0,14547.09,0
27400150,12:10:40,12:10:40,10805,55,,0,0,14904.39,0
27400150,12:12:42,12:12:42,4400,56,,0,0,15168.11,0
27400150,12:14:20,12:14:20,8635,57,,0,0,15594.62,0
27400150,12:14:45,12:14:45,2643,58,,0,0,15701.87,0
27400150,12:15:25,12:15:25,584,59,,0,0,15893.24,0
27400150,12:15:58,12:15:58,10304,60,,0,0,15999.04,0
27400150,12:17:00,12:17:00,10043,61,,0,0,16220.46,1
27400150,12:20:20,12:20:20,2645,62,,0,0,16563.39,0
27400150,12:26:00,12:26:00,10479,63,,1,0,17244.72,1
2740020,06:10:00,06:10:00,10014,1,,0,1,0,1
2740020,06:11:46,06:11:46,4339,2,,0,0,713.97,0
2740020,06:12:35,06:12:35,10093,3,,0,0,947.96,0
2740020,06:13:29,06:13:29,1339,4,,0,0,1291.34,0
2740020,06:14:03,06:14:03,1340,5,,0,0,1443.78,0
2740020,06:14:49,06:14:49,1341,6,,0,0,1715.29,0
2740020,06:15:41,06:15:41,1342,7,,0,0,2000.12,0
2740020,06:16:36,06:16:36,1343,8,,0,0,2277.92,0
2740020,06:17:10,06:17:10,1344,9,,0,0,2527.54,0
2740020,06:17:39,06:17:39,1345,10,,0,0,2710.95,0
2740020,06:18:19,06:18:19,1346,11,,0,0,2976.88,0
2740020,06:20:00,06:20:00,9873,12,,0,0,3526.49,1
2740020,06:20:47,06:20:47,9961,13,,0,0,3956.94,0
2740020,06:22:04,06:22:04,1398,14,,0,0,4462.05,0
2740020,06:22:32,06:22:32,6893,15,,0,0,4677.83,0
2740020,06:23:19,06:23:19,1200,16,,0,0,5058.03,0
2740020,06:23:43,06:23:43,1201,17,,0,0,5242.78,0
2740020,06:24:22,06:24:22,1202,18,,0,0,5508.34,0
2740020,06:24:47,06:24:47,1203,19,,0,0,5695.46,0
2740020,06:25:38,06:25:38,1204,20,,0,0,6013.99,0
2740020,06:26:21,06:26:21,1205,21,,0,0,6270.61,0
2740020,06:26:58,06:26:58,1206,22,,0,0,6482.02,0
2740020,06:27:37,06:27:37,9590,23,,0,0,6686.28,0
2740020,06:28:25,06:28:25,1208,24,,0,0,6985.66,0
2740020,06:29:00,06:29:00,1209,25,,0,0,7221.95,1
2740020,06:29:58,06:29:58,1294,26,,0,0,7535.5,0
2740020,06:30:23,06:30:23,1295,27,,0,0,7688.79,0
2740020,06:30:57,06:30:57,1296,28,,0,0,7910.35,0
2740020,06:31:22,06:31:22,1297,29,,0,0,8105,0
2740020,06:32:07,06:32:07,1299,30,,0,0,8371.4,0
2740020,06:32:29,06:32:29,1300,31,,0,0,8570.2,0
2740020,06:33:04,06:33:04,1301,32,,0,0,8797.29,0
2740020,06:33:33,06:33:33,1302,33,,0,0,8940.05,0
2740020,06:34:01,06:34:01,1303,34,,0,0,9151.38,0
2740020,06:34:43,06:34:43,1304,35,,0,0,9425.67,0
2740020,06:34:57,06:34:57,1305,36,,0,0,9534.92,0
2740020,06:35:18,06:35:18,1306,37,,0,0,9669.85,0
2740020,06:35:58,06:35:58,1307,38,,0,0,9906.64,0
2740020,06:36:28,06:36:28,1308,39,,0,0,10082.43,0
2740020,06:37:32,06:37:32,1309,40,,0,0,10501.36,0
2740020,06:37:55,06:37:55,1310,41,,0,0,10637.57,0
2740020,06:38:44,06:38:44,1311,42,,0,0,10942.53,0
2740020,06:39:19,06:39:19,1312,43,,0,0,11150.53,0
2740020,06:39:39,06:39:39,1313,44,,0,0,11309.25,0
2740020,06:40:13,06:40:13,1314,45,,0,0,11486.43,0
2740020,06:41:00,06:41:00,10496,46,,0,0,11744.2,1
2740020,06:41:37,06:41:37,5188,47,,0,0,11970.2,0
2740020,06:42:17,06:42:17,1349,48,,0,0,12216.72,0
2740020,06:43:00,06:43:00,1350,49,,1,0,12458.46,1
2740030,06:10:00,06:10:00,10014,1,,0,1,0,1
2740030,06:11:46,06:11:46,4339,2,,0,0,713.97,0
2740030,06:12:35,06:12:35,10093,3,,0,0,947.96,0
2740030,06:13:29,06:13:29,1339,4,,0,0,1291.34,0
2740030,06:14:03,06:14:03,1340,5,,0,0,1443.78,0
2740030,06:14:49,06:14:49,1341,6,,0,0,1715.29,0
2740030,06:15:41,06:15:41,1342,7,,0,0,2000.12,0
2740030,06:16:36,06:16:36,1343,8,,0,0,2277.92,0
2740030,06:17:10,06:17:10,1344,9,,0,0,2527.54,0
2740030,06:17:39,06:17:39,1345,10,,0,0,2710.95,0
2740030,06:18:19,06:18:19,1346,11,,0,0,2976.88,0
2740030,06:20:00,06:20:00,9873,12,,0,0,3526.49,1
2740030,06:20:47,06:20:47,9961,13,,0,0,3956.94,0
2740030,06:22:04,06:22:04,1398,14,,0,0,4462.05,0
2740030,06:22:32,06:22:32,6893,15,,0,0,4677.83,0
2740030,06:23:19,06:23:19,1200,16,,0,0,5058.03,0
2740030,06:23:43,06:23:43,1201,17,,0,0,5242.78,0
2740030,06:24:22,06:24:22,1202,18,,0,0,5508.34,0
2740030,06:24:47,06:24:47,1203,19,,0,0,5695.46,0
2740030,06:25:38,06:25:38,1204,20,,0,0,6013.99,0
2740030,06:26:21,06:26:21,1205,21,,0,0,6270.61,0
2740030,06:26:58,06:26:58,1206,22,,0,0,6482.02,0
2740030,06:27:37,06:27:37,9590,23,,0,0,6686.28,0
2740030,06:28:25,06:28:25,1208,24,,0,0,6985.66,0
2740030,06:29:00,06:29:00,1209,25,,0,0,7221.95,1
2740030,06:29:58,06:29:58,1294,26,,0,0,7535.5,0
2740030,06:30:23,06:30:23,1295,27,,0,0,7688.79,0
2740030,06:30:57,06:30:57,1296,28,,0,0,7910.35,0
2740030,06:31:22,06:31:22,1297,29,,0,0,8105,0
2740030,06:32:07,06:32:07,1299,30,,0,0,8371.4,0
2740030,06:32:29,06:32:29,1300,31,,0,0,8570.2,0
2740030,06:33:04,06:33:04,1301,32,,0,0,8797.29,0
2740030,06:33:33,06:33:33,1302,33,,0,0,8940.05,0
2740030,06:34:01,06:34:01,1303,34,,0,0,9151.38,0
2740030,06:34:43,06:34:43,1304,35,,0,0,9425.67,0
2740030,06:34:57,06:34:57,1305,36,,0,0,9534.92,0
2740030,06:35:18,06:35:18,1306,37,,0,0,9669.85,0
2740030,06:35:58,06:35:58,1307,38,,0,0,9906.64,0
2740030,06:36:28,06:36:28,1308,39,,0,0,10082.43,0
2740030,06:37:32,06:37:32,1309,40,,0,0,10501.36,0
2740030,06:37:55,06:37:55,1310,41,,0,0,10637.57,0
2740030,06:38:44,06:38:44,1311,42,,0,0,10942.53,0
2740030,06:39:19,06:39:19,1312,43,,0,0,11150.53,0
2740030,06:39:39,06:39:39,1313,44,,0,0,11309.25,0
2740030,06:40:13,06:40:13,1314,45,,0,0,11486.43,0
2740030,06:41:00,06:41:00,10496,46,,0,0,11744.2,1
2740030,06:41:37,06:41:37,5188,47,,0,0,11970.2,0
2740030,06:42:17,06:42:17,1349,48,,0,0,12216.72,0
2740030,06:43:00,06:43:00,1350,49,,1,0,12458.46,1
2740040,06:10:00,06:10:00,10014,1,,0,1,0,1
2740040,06:11:46,06:11:46,4339,2,,0,0,713.97,0
2740040,06:12:35,06:12:35,10093,3,,0,0,947.96,0
2740040,06:13:29,06:13:29,1339,4,,0,0,1291.34,0
2740040,06:14:03,06:14:03,1340,5,,0,0,1443.78,0
2740040,06:14:49,06:14:49,1341,6,,0,0,1715.29,0
2740040,06:15:41,06:15:41,1342,7,,0,0,2000.12,0
2740040,06:16:36,06:16:36,1343,8,,0,0,2277.92,0
2740040,06:17:10,06:17:10,1344,9,,0,0,2527.54,0
2740040,06:17:39,06:17:39,1345,10,,0,0,2710.95,0
2740040,06:18:19,06:18:19,1346,11,,0,0,2976.88,0
2740040,06:20:00,06:20:00,9873,12,,0,0,3526.49,1
2740040,06:20:47,06:20:47,9961,13,,0,0,3956.94,0
2740040,06:22:04,06:22:04,1398,14,,0,0,4462.05,0
2740040,06:22:32,06:22:32,6893,15,,0,0,4677.83,0
2740040,06:23:19,06:23:19,1200,16,,0,0,5058.03,0
2740040,06:23:43,06:23:43,1201,17,,0,0,5242.78,0
2740040,06:24:22,06:24:22,1202,18,,0,0,5508.34,0
2740040,06:24:47,06:24:47,1203,19,,0,0,5695.46,0
2740040,06:25:38,06:25:38,1204,20,,0,0,6013.99,0
2740040,06:26:21,06:26:21,1205,21,,0,0,6270.61,0
2740040,06:26:58,06:26:58,1206,22,,0,0,6482.02,0
2740040,06:27:37,06:27:37,9590,23,,0,0,6686.28,0
2740040,06:28:25,06:28:25,1208,24,,0,0,6985.66,0
2740040,06:29:00,06:29:00,1209,25,,0,0,7221.95,1
2740040,06:29:58,06:29:58,1294,26,,0,0,7535.5,0
2740040,06:30:23,06:30:23,1295,27,,0,0,7688.79,0
2740040,06:30:57,06:30:57,1296,28,,0,0,7910.35,0
2740040,06:31:22,06:31:22,1297,29,,0,0,8105,0
2740040,06:32:07,06:32:07,1299,30,,0,0,8371.4,0
2740040,06:32:29,06:32:29,1300,31,,0,0,8570.2,0
2740040,06:33:04,06:33:04,1301,32,,0,0,8797.29,0
2740040,06:33:33,06:33:33,1302,33,,0,0,8940.05,0
2740040,06:34:01,06:34:01,1303,34,,0,0,9151.38,0
2740040,06:34:43,06:34:43,1304,35,,0,0,9425.67,0
2740040,06:34:57,06:34:57,1305,36,,0,0,9534.92,0
2740040,06:35:18,06:35:18,1306,37,,0,0,9669.85,0
2740040,06:35:58,06:35:58,1307,38,,0,0,9906.64,0
2740040,06:36:28,06:36:28,1308,39,,0,0,10082.43,0
2740040,06:37:32,06:37:32,1309,40,,0,0,10501.36,0
2740040,06:37:55,06:37:55,1310,41,,0,0,10637.57,0
2740040,06:38:44,06:38:44,1311,42,,0,0,10942.53,0
2740040,06:39:19,06:39:19,1312,43,,0,0,11150.53,0
2740040,06:39:39,06:39:39,1313,44,,0,0,11309.25,0
2740040,06:40:13,06:40:13,1314,45,,0,0,11486.43,0
2740040,06:41:00,06:41:00,10496,46,,0,0,11744.2,1
2740040,06:41:37,06:41:37,5188,47,,0,0,11970.2,0
2740040,06:42:17,06:42:17,1349,48,,0,0,12216.72,0
2740040,06:43:00,06:43:00,1350,49,,1,0,12458.46,1
2740050,06:10:00,06:10:00,10014,1,,0,1,0,1
2740050,06:11:46,06:11:46,4339,2,,0,0,713.97,0
2740050,06:12:35,06:12:35,10093,3,,0,0,947.96,0
2740050,06:13:29,06:13:29,1339,4,,0,0,1291.34,0
2740050,06:14:03,06:14:03,1340,5,,0,0,1443.78,0
2740050,06:14:49,06:14:49,1341,6,,0,0,1715.29,0
2740050,06:15:41,06:15:41,1342,7,,0,0,2000.12,0
2740050,06:16:36,06:16:36,1343,8,,0,0,2277.92,0
2740050,06:17:10,06:17:10,1344,9,,0,0,2527.54,0
2740050,06:17:39,06:17:39,1345,10,,0,0,2710.95,0
2740050,06:18:19,06:18:19,1346,11,,0,0,2976.88,0
2740050,06:20:00,06:20:00,9873,12,,0,0,3526.49,1
2740050,06:20:47,06:20:47,9961,13,,0,0,3956.94,0
2740050,06:22:04,06:22:04,1398,14,,0,0,4462.05,0
2740050,06:22:32,06:22:32,6893,15,,0,0,4677.83,0
2740050,06:23:19,06:23:19,1200,16,,0,0,5058.03,0
2740050,06:23:43,06:23:43,1201,17,,0,0,5242.78,0
2740050,06:24:22,06:24:22,1202,18,,0,0,5508.34,0
2740050,06:24:47,06:24:47,1203,19,,0,0,5695.46,0
2740050,06:25:38,06:25:38,1204,20,,0,0,6013.99,0
2740050,06:26:21,06:26:21,1205,21,,0,0,6270.61,0
2740050,06:26:58,06:26:58,1206,22,,0,0,6482.02,0
2740050,06:27:37,06:27:37,9590,23,,0,0,6686.28,0
2740050,06:28:25,06:28:25,1208,24,,0,0,6985.66,0
2740050,06:29:00,06:29:00,1209,25,,0,0,7221.95,1
2740050,06:29:58,06:29:58,1294,26,,0,0,7535.5,0
2740050,06:30:23,06:30:23,1295,27,,0,0,7688.79,0
2740050,06:30:57,06:30:57,1296,28,,0,0,7910.35,0
2740050,06:31:22,06:31:22,1297,29,,0,0,8105,0
2740050,06:32:07,06:32:07,1299,30,,0,0,8371.4,0
2740050,06:32:29,06:32:29,1300,31,,0,0,8570.2,0
2740050,06:33:04,06:33:04,1301,32,,0,0,8797.29,0
2740050,06:33:33,06:33:33,1302,33,,0,0,8940.05,0
2740050,06:34:01,06:34:01,1303,34,,0,0,9151.38,0
2740050,06:34:43,06:34:43,1304,35,,0,0,9425.67,0
2740050,06:34:57,06:34:57,1305,36,,0,0,9534.92,0
2740050,06:35:18,06:35:18,1306,37,,0,0,9669.85,0
2740050,06:35:58,06:35:58,1307,38,,0,0,9906.64,0
2740050,06:36:28,06:36:28,1308,39,,0,0,10082.43,0
2740050,06:37:32,06:37:32,1309,40,,0,0,10501.36,0
2740050,06:37:55,06:37:55,1310,41,,0,0,10637.57,0
2740050,06:38:44,06:38:44,1311,42,,0,0,10942.53,0
2740050,06:39:19,06:39:19,1312,43,,0,0,11150.53,0
2740050,06:39:39,06:39:39,1313,44,,0,0,11309.25,0
2740050,06:40:13,06:40:13,1314,45,,0,0,11486.43,0
2740050,06:41:00,06:41:00,10496,46,,0,0,11744.2,1
2740050,06:41:37,06:41:37,5188,47,,0,0,11970.2,0
2740050,06:42:17,06:42:17,1349,48,,0,0,12216.72,0
2740050,06:43:00,06:43:00,1350,49,,1,0,12458.46,1
2740060,06:10:00,06:10:00,10014,1,,0,1,0,1
2740060,06:11:46,06:11:46,4339,2,,0,0,713.97,0
2740060,06:12:35,06:12:35,10093,3,,0,0,947.96,0
2740060,06:13:29,06:13:29,1339,4,,0,0,1291.34,0
2740060,06:14:03,06:14:03,1340,5,,0,0,1443.78,0
2740060,06:14:49,06:14:49,1341,6,,0,0,1715.29,0
2740060,06:15:41,06:15:41,1342,7,,0,0,2000.12,0
2740060,06:16:36,06:16:36,1343,8,,0,0,2277.92,0
2740060,06:17:10,06:17:10,1344,9,,0,0,2527.54,0
2740060,06:17:39,06:17:39,1345,10,,0,0,2710.95,0
2740060,06:18:19,06:18:19,1346,11,,0,0,2976.88,0
2740060,06:20:00,06:20:00,9873,12,,0,0,3526.49,1
2740060,06:20:47,06:20:47,9961,13,,0,0,3956.94,0
2740060,06:22:04,06:22:04,1398,14,,0,0,4462.05,0
2740060,06:22:32,06:22:32,6893,15,,0,0,4677.83,0
2740060,06:23:19,06:23:19,1200,16,,0,0,5058.03,0
2740060,06:23:43,06:23:43,1201,17,,0,0,5242.78,0
2740060,06:24:22,06:24:22,1202,18,,0,0,5508.34,0
2740060,06:24:47,06:24:47,1203,19,,0,0,5695.46,0
2740060,06:25:38,06:25:38,1204,20,,0,0,6013.99,0
2740060,06:26:21,06:26:21,1205,21,,0,0,6270.61,0
2740060,06:26:58,06:26:58,1206,22,,0,0,6482.02,0
2740060,06:27:37,06:27:37,9590,23,,0,0,6686.28,0
2740060,06:28:25,06:28:25,1208,24,,0,0,6985.66,0
2740060,06:29:00,06:29:00,1209,25,,0,0,7221.95,1
2740060,06:29:58,06:29:58,1294,26,,0,0,7535.5,0
2740060,06:30:23,06:30:23,1295,27,,0,0,7688.79,0
2740060,06:30:57,06:30:57,1296,28,,0,0,7910.35,0
2740060,06:31:22,06:31:22,1297,29,,0,0,8105,0
2740060,06:32:07,06:32:07,1299,30,,0,0,8371.4,0
2740060,06:32:29,06:32:29,1300,31,,0,0,8570.2,0
2740060,06:33:04,06:33:04,1301,32,,0,0,8797.29,0
2740060,06:33:33,06:33:33,1302,33,,0,0,8940.05,0
2740060,06:34:01,06:34:01,1303,34,,0,0,9151.38,0
2740060,06:34:43,06:34:43,1304,35,,0,0,9425.67,0
2740060,06:34:57,06:34:57,1305,36,,0,0,9534.92,0
2740060,06:35:18,06:35:18,1306,37,,0,0,9669.85,0
2740060,06:35:58,06:35:58,1307,38,,0,0,9906.64,0
2740060,06:36:28,06:36:28,1308,39,,0,0,10082.43,0
2740060,06:37:32,06:37:32,1309,40,,0,0,10501.36,0
2740060,06:37:55,06:37:55,1310,41,,0,0,10637.57,0
2740060,06:38:44,06:38:44,1311,42,,0,0,10942.53,0
2740060,06:39:19,06:39:19,1312,43,,0,0,11150.53,0
2740060,06:39:39,06:39:39,1313,44,,0,0,11309.25,0
2740060,06:40:13,06:40:13,1314,45,,0,0,11486.43,0
2740060,06:41:00,06:41:00,10496,46,,0,0,11744.2,1
2740060,06:41:37,06:41:37,5188,47,,0,0,11970.2,0
2740060,06:42:17,06:42:17,1349,48,,0,0,12216.72,0
2740060,06:43:00,06:43:00,1350,49,,1,0,12458.46,1
2740100,06:10:00,06:10:00,10014,1,,0,1,0,1
2740100,06:11:46,06:11:46,4339,2,,0,0,713.97,0
2740100,06:12:35,06:12:35,10093,3,,0,0,947.96,0
2740100,06:13:29,06:13:29,1339,4,,0,0,1291.34,0
2740100,06:14:03,06:14:03,1340,5,,0,0,1443.78,0
2740100,06:14:49,06:14:49,1341,6,,0,0,1715.29,0
2740100,06:15:41,06:15:41,1342,7,,0,0,2000.12,0
2740100,06:16:36,06:16:36,1343,8,,0,0,2277.92,0
2740100,06:17:10,06:17:10,1344,9,,0,0,2527.54,0
2740100,06:17:39,06:17:39,1345,10,,0,0,2710.95,0
2740100,06:18:19,06:18:19,1346,11,,0,0,2976.88,0
2740100,06:20:00,06:20:00,9873,12,,0,0,3526.49,1
2740100,06:20:47,06:20:47,9961,13,,0,0,3956.94,0
2740100,06:22:04,06:22:04,1398,14,,0,0,4462.05,0
2740100,06:22:32,06:22:32,6893,15,,0,0,4677.83,0
2740100,06:23:19,06:23:19,1200,16,,0,0,5058.03,0
2740100,06:23:43,06:23:43,1201,17,,0,0,5242.78,0
2740100,06:24:22,06:24:22,1202,18,,0,0,5508.34,0
2740100,06:24:47,06:24:47,1203,19,,0,0,5695.46,0
2740100,06:25:38,06:25:38,1204,20,,0,0,6013.99,0
2740100,06:26:21,06:26:21,1205,21,,0,0,6270.61,0
2740100,06:26:58,06:26:58,1206,22,,0,0,6482.02,0
2740100,06:27:37,06:27:37,9590,23,,0,0,6686.28,0
2740100,06:28:25,06:28:25,1208,24,,0,0,6985.66,0
2740100,06:29:00,06:29:00,1209,25,,0,0,7221.95,1
2740100,06:29:58,06:29:58,1294,26,,0,0,7535.5,0
2740100,06:30:23,06:30:23,1295,27,,0,0,7688.79,0
2740100,06:30:57,06:30:57,1296,28,,0,0,7910.35,0
2740100,06:31:22,06:31:22,1297,29,,0,0,8105,0
2740100,06:32:07,06:32:07,1299,30,,0,0,8371.4,0
2740100,06:32:29,06:32:29,1300,31,,0,0,8570.2,0
2740100,06:33:04,06:33:04,1301,32,,0,0,8797.29,0
2740100,06:33:33,06:33:33,1302,33,,0,0,8940.05,0
2740100,06:34:01,06:34:01,1303,34,,0,0,9151.38,0
2740100,06:34:43,06:34:43,1304,35,,0,0,9425.67,0
2740100,06:34:57,06:34:57,1305,36,,0,0,9534.92,0
2740100,06:35:18,06:35:18,1306,37,,0,0,9669.85,0
2740100,06:35:58,06:35:58,1307,38,,0,0,9906.64,0
2740100,06:36:28,06:36:28,1308,39,,0,0,10082.43,0
2740100,06:37:32,06:37:32,1309,40,,0,0,10501.36,0
2740100,06:37:55,06:37:55,1310,41,,0,0,10637.57,0
2740100,06:38:44,06:38:44,1311,42,,0,0,10942.53,0
2740100,06:39:19,06:39:19,1312,43,,0,0,11150.53,0
2740100,06:39:39,06:39:39,1313,44,,0,0,11309.25,0
2740100,06:40:13,06:40:13,1314,45,,0,0,11486.43,0
2740100,06:41:00,06:41:00,10496,46,,0,0,11744.2,1
2740100,06:41:37,06:41:37,5188,47,,0,0,11970.2,0
2740100,06:42:17,06:42:17,1349,48,,0,0,12216.72,0
2740100,06:43:00,06:43:00,1350,49,,1,0,12458.46,1
27401010,14:54:00,14:54:00,6588,1,,0,1,0,1
27401010,14:54:45,14:54:45,9517,2,,0,0,313.61,0
27401010,14:55:16,14:55:16,7398,3,,0,0,529.96,0
27401010,14:56:02,14:56:02,8246,4,,0,0,765.59,0
27401010,14:57:34,14:57:34,8597,5,,0,0,1352.25,0
27401010,14:59:25,14:59:25,8596,6,,0,0,2086.68,0
27401010,15:01:00,15:01:00,9515,7,,0,0,2849.19,1
27401010,15:02:13,15:02:13,8524,8,,0,0,3585.93,0
27401010,15:03:02,15:03:02,8525,9,,0,0,3994.09,0
27401010,15:04:45,15:04:45,10561,10,,0,0,4820.08,0
27401010,15:06:00,15:06:00,10346,11,,0,0,5458.54,1
27401010,15:06:22,15:06:22,10558,12,,0,0,5634.4,0
27401010,15:06:57,15:06:57,10559,13,,0,0,6004.48,0
27401010,15:07:51,15:07:51,10565,14,,0,0,6536.02,0
27401010,15:07:58,15:07:58,9757,15,,0,0,6590.82,0
27401010,15:08:34,15:08:34,10563,16,,0,0,6948.33,0
27401010,15:08:57,15:08:57,6022,17,,0,0,7116.27,0
27401010,15:09:43,15:09:43,3265,18,,0,0,7562.97,0
27401010,15:10:08,15:10:08,3266,19,,0,0,7781.51,0
27401010,15:10:50,15:10:50,6023,20,,0,0,8087.38,0
27401010,15:12:00,15:12:00,6024,21,,0,0,8707.87,1
27401010,15:12:27,15:12:27,6025,22,,0,0,8854.22,0
27401010,15:13:36,15:13:36,6026,23,,0,0,9233.61,0
27401010,15:19:00,15:19:00,10571,24,,1,0,11158.34,1
2740110,06:10:00,06:10:00,10014,1,,0,1,0,1
2740110,06:11:46,06:11:46,4339,2,,0,0,713.97,0
2740110,06:12:35,06:12:35,10093,3,,0,0,947.96,0
2740110,06:13:29,06:13:29,1339,4,,0,0,1291.34,0
2740110,06:14:03,06:14:03,1340,5,,0,0,1443.78,0
2740110,06:14:49,06:14:49,1341,6,,0,0,1715.29,0
2740110,06:15:41,06:15:41,1342,7,,0,0,2000.12,0
2740110,06:16:36,06:16:36,1343,8,,0,0,2277.92,0
2740110,06:17:10,06:17:10,1344,9,,0,0,2527.54,0
2740110,06:17:39,06:17:39,1345,10,,0,0,2710.95,0
2740110,06:18:19,06:18:19,1346,11,,0,0,2976.88,0
2740110,06:20:00,06:20:00,9873,12,,0,0,3526.49,1
2740110,06:20:47,06:20:47,9961,13,,0,0,3956.94,0
2740110,06:22:04,06:22:04,1398,14,,0,0,4462.05,0
2740110,06:22:32,06:22:32,6893,15,,0,0,4677.83,0
2740110,06:23:19,06:23:19,1200,16,,0,0,5058.03,0
2740110,06:23:43,06:23:43,1201,17,,0,0,5242.78,0
2740110,06:24:22,06:24:22,1202,18,,0,0,5508.34,0
2740110,06:24:47,06:24:47,1203,19,,0,0,5695.46,0
2740110,06:25:38,06:25:38,1204,20,,0,0,6013.99,0
2740110,06:26:21,06:26:21,1205,21,,0,0,6270.61,0
2740110,06:26:58,06:26:58,1206,22,,0,0,6482.02,0
2740110,06:27:37,06:27:37,9590,23,,0,0,6686.28,0
2740110,06:28:25,06:28:25,1208,24,,0,0,6985.66,0
2740110,06:29:00,06:29:00,1209,25,,0,0,7221.95,1
2740110,06:29:58,06:29:58,1294,26,,0,0,7535.5,0
2740110,06:30:23,06:30:23,1295,27,,0,0,7688.79,0
2740110,06:30:57,06:30:57,1296,28,,0,0,7910.35,0
2740110,06:31:22,06:31:22,1297,29,,0,0,8105,0
2740110,06:32:07,06:32:07,1299,30,,0,0,8371.4,0
2740110,06:32:29,06:32:29,1300,31,,0,0,8570.2,0
2740110,06:33:04,06:33:04,1301,32,,0,0,8797.29,0
2740110,06:33:33,06:33:33,1302,33,,0,0,8940.05,0
2740110,06:34:01,06:34:01,1303,34,,0,0,9151.38,0
2740110,06:34:43,06:34:43,1304,35,,0,0,9425.67,0
2740110,06:34:57,06:34:57,1305,36,,0,0,9534.92,0
2740110,06:35:18,06:35:18,1306,37,,0,0,9669.85,0
2740110,06:35:58,06:35:58,1307,38,,0,0,9906.64,0
2740110,06:36:28,06:36:28,1308,39,,0,0,10082.43,0
2740110,06:37:32,06:37:32,1309,40,,0,0,10501.36,0
2740110,06:37:55,06:37:55,1310,41,,0,0,10637.57,0
2740110,06:38:44,06:38:44,1311,42,,0,0,10942.53,0
2740110,06:39:19,06:39:19,1312,43,,0,0,11150.53,0
2740110,06:39:39,06:39:39,1313,44,,0,0,11309.25,0
2740110,06:40:13,06:40:13,1314,45,,0,0,11486.43,0
2740110,06:41:00,06:41:00,10496,46,,0,0,11744.2,1
2740110,06:41:37,06:41:37,5188,47,,0,0,11970.2,0
2740110,06:42:17,06:42:17,1349,48,,0,0,12216.72,0
2740110,06:43:00,06:43:00,1350,49,,1,0,12458.46,1
2740140,06:10:00,06:10:00,10014,1,,0,1,0,1
2740140,06:11:46,06:11:46,4339,2,,0,0,713.97,0
2740140,06:12:35,06:12:35,10093,3,,0,0,947.96,0
2740140,06:13:29,06:13:29,1339,4,,0,0,1291.34,0
2740140,06:14:03,06:14:03,1340,5,,0,0,1443.78,0
2740140,06:14:49,06:14:49,1341,6,,0,0,1715.29,0
2740140,06:15:41,06:15:41,1342,7,,0,0,2000.12,0
2740140,06:16:36,06:16:36,1343,8,,0,0,2277.92,0
2740140,06:17:10,06:17:10,1344,9,,0,0,2527.54,0
2740140,06:17:39,06:17:39,1345,10,,0,0,2710.95,0
2740140,06:18:19,06:18:19,1346,11,,0,0,2976.88,0
2740140,06:20:00,06:20:00,9873,12,,0,0,3526.49,1
2740140,06:20:47,06:20:47,9961,13,,0,0,3956.94,0
2740140,06:22:04,06:22:04,1398,14,,0,0,4462.05,0
2740140,06:22:32,06:22:32,6893,15,,0,0,4677.83,0
2740140,06:23:19,06:23:19,1200,16,,0,0,5058.03,0
2740140,06:23:43,06:23:43,1201,17,,0,0,5242.78,0
2740140,06:24:22,06:24:22,1202,18,,0,0,5508.34,0
2740140,06:24:47,06:24:47,1203,19,,0,0,5695.46,0
2740140,06:25:38,06:25:38,1204,20,,0,0,6013.99,0
2740140,06:26:21,06:26:21,1205,21,,0,0,6270.61,0
2740140,06:26:58,06:26:58,1206,22,,0,0,6482.02,0
2740140,06:27:37,06:27:37,9590,23,,0,0,6686.28,0
2740140,06:28:25,06:28:25,1208,24,,0,0,6985.66,0
2740140,06:29:00,06:29:00,1209,25,,0,0,7221.95,1
2740140,06:29:58,06:29:58,1294,26,,0,0,7535.5,0
2740140,06:30:23,06:30:23,1295,27,,0,0,7688.79,0
2740140,06:30:57,06:30:57,1296,28,,0,0,7910.35,0
2740140,06:31:22,06:31:22,1297,29,,0,0,8105,0
2740140,06:32:07,06:32:07,1299,30,,0,0,8371.4,0
2740140,06:32:29,06:32:29,1300,31,,0,0,8570.2,0
2740140,06:33:04,06:33:04,1301,32,,0,0,8797.29,0
2740140,06:33:33,06:33:33,1302,33,,0,0,8940.05,0
2740140,06:34:01,06:34:01,1303,34,,0,0,9151.38,0
2740140,06:34:43,06:34:43,1304,35,,0,0,9425.67,0
2740140,06:34:57,06:34:57,1305,36,,0,0,9534.92,0
2740140,06:35:18,06:35:18,1306,37,,0,0,9669.85,0
2740140,06:35:58,06:35:58,1307,38,,0,0,9906.64,0
2740140,06:36:28,06:36:28,1308,39,,0,0,10082.43,0
2740140,06:37:32,06:37:32,1309,40,,0,0,10501.36,0
2740140,06:37:55,06:37:55,1310,41,,0,0,10637.57,0
2740140,06:38:44,06:38:44,1311,42,,0,0,10942.53,0
2740140,06:39:19,06:39:19,1312,43,,0,0,11150.53,0
2740140,06:39:39,06:39:39,1313,44,,0,0,11309.25,0
2740140,06:40:13,06:40:13,1314,45,,0,0,11486.43,0
2740140,06:41:00,06:41:00,10496,46,,0,0,11744.2,1
2740140,06:41:37,06:41:37,5188,47,,0,0,11970.2,0
2740140,06:42:17,06:42:17,1349,48,,0,0,12216.72,0
2740140,06:43:00,06:43:00,1350,49,,1,0,12458.46,1
2740150,06:10:00,06:10:00,10014,1,,0,1,0,1
2740150,06:11:46,06:11:46,4339,2,,0,0,713.97,0
2740150,06:12:35,06:12:35,10093,3,,0,0,947.96,0
2740150,06:13:29,06:13:29,1339,4,,0,0,1291.34,0
2740150,06:14:03,06:14:03,1340,5,,0,0,1443.78,0
2740150,06:14:49,06:14:49,1341,6,,0,0,1715.29,0
2740150,06:15:41,06:15:41,1342,7,,0,0,2000.12,0
2740150,06:16:36,06:16:36,1343,8,,0,0,2277.92,0
2740150,06:17:10,06:17:10,1344,9,,0,0,2527.54,0
2740150,06:17:39,06:17:39,1345,10,,0,0,2710.95,0
2740150,06:18:19,06:18:19,1346,11,,0,0,2976.88,0
2740150,06:20:00,06:20:00,9873,12,,0,0,3526.49,1
2740150,06:20:47,06:20:47,9961,13,,0,0,3956.94,0
2740150,06:22:04,06:22:04,1398,14,,0,0,4462.05,0
2740150,06:22:32,06:22:32,6893,15,,0,0,4677.83,0
2740150,06:23:19,06:23:19,1200,16,,0,0,5058.03,0
2740150,06:23:43,06:23:43,1201,17,,0,0,5242.78,0
2740150,06:24:22,06:24:22,1202,18,,0,0,5508.34,0
2740150,06:24:47,06:24:47,1203,19,,0,0,5695.46,0
2740150,06:25:38,06:25:38,1204,20,,0,0,6013.99,0
2740150,06:26:21,06:26:21,1205,21,,0,0,6270.61,0
2740150,06:26:58,06:26:58,1206,22,,0,0,6482.02,0
2740150,06:27:37,06:27:37,9590,23,,0,0,6686.28,0
2740150,06:28:25,06:28:25,1208,24,,0,0,6985.66,0
2740150,06:29:00,06:29:00,1209,25,,0,0,7221.95,1
2740150,06:29:58,06:29:58,1294,26,,0,0,7535.5,0
2740150,06:30:23,06:30:23,1295,27,,0,0,7688.79,0
2740150,06:30:57,06:30:57,1296,28,,0,0,7910.35,0
2740150,06:31:22,06:31:22,1297,29,,0,0,8105,0
2740150,06:32:07,06:32:07,1299,30,,0,0,8371.4,0
2740150,06:32:29,06:32:29,1300,31,,0,0,8570.2,0
2740150,06:33:04,06:33:04,1301,32,,0,0,8797.29,0
2740150,06:33:33,06:33:33,1302,33,,0,0,8940.05,0
2740150,06:34:01,06:34:01,1303,34,,0,0,9151.38,0
2740150,06:34:43,06:34:43,1304,35,,0,0,9425.67,0
2740150,06:34:57,06:34:57,1305,36,,0,0,9534.92,0
2740150,06:35:18,06:35:18,1306,37,,0,0,9669.85,0
2740150,06:35:58,06:35:58,1307,38,,0,0,9906.64,0
2740150,06:36:28,06:36:28,1308,39,,0,0,10082.43,0
2740150,06:37:32,06:37:32,1309,40,,0,0,10501.36,0
2740150,06:37:55,06:37:55,1310,41,,0,0,10637.57,0
2740150,06:38:44,06:38:44,1311,42,,0,0,10942.53,0
2740150,06:39:19,06:39:19,1312,43,,0,0,11150.53,0
2740150,06:39:39,06:39:39,1313,44,,0,0,11309.25,0
2740150,06:40:13,06:40:13,1314,45,,0,0,11486.43,0
2740150,06:41:00,06:41:00,10496,46,,0,0,11744.2,1
2740150,06:41:37,06:41:37,5188,47,,0,0,11970.2,0
2740150,06:42:17,06:42:17,1349,48,,0,0,12216.72,0
2740150,06:43:00,06:43:00,1350,49,,1,0,12458.46,1
27402070,18:23:00,18:23:00,10509,1,,0,1,0,1
27402070,18:24:42,18:24:42,10511,2,,0,0,453.12,0
27402070,18:27:08,18:27:08,4836,3,,0,0,1110.16,0
27402070,18:28:00,18:28:00,8773,4,,0,0,1339.25,1
27402070,18:29:06,18:29:06,8731,5,,0,0,1785.7,0
27402070,18:29:43,18:29:43,8732,6,,0,0,2084.27,0
27402070,18:30:43,18:30:43,8933,7,,0,0,2434.44,0
27402070,18:31:18,18:31:18,8734,8,,0,0,2685.33,0
27402070,18:31:45,18:31:45,8956,9,,0,0,2870.56,0
27402070,18:32:10,18:32:10,3219,10,,0,0,3038.55,0
27402070,18:32:43,18:32:43,3220,11,,0,0,3352.85,0
27402070,18:33:26,18:33:26,3221,12,,0,0,3702.79,0
27402070,18:34:16,18:34:16,3222,13,,0,0,4020.76,0
27402070,18:34:43,18:34:43,3223,14,,0,0,4212.58,0
27402070,18:35:23,18:35:23,3224,15,,0,0,4478.15,0
27402070,18:36:00,18:36:00,3225,16,,0,0,4686.2,0
27402070,18:36:28,18:36:28,3226,17,,0,0,4862.01,0
27402070,18:37:13,18:37:13,3227,18,,0,0,5117.9,0
27402070,18:37:53,18:37:53,3228,19,,0,0,5343.02,0
27402070,18:38:36,18:38:36,3229,20,,0,0,5651.32,0
27402070,18:39:00,18:39:00,3230,21,,0,0,5831.46,1
27402070,18:39:37,18:39:37,3231,22,,0,0,6109.74,0
27402070,18:40:35,18:40:35,10523,23,,0,0,6587.85,0
27402070,18:41:22,18:41:22,1545,24,,0,0,6958.05,0
27402070,18:42:00,18:42:00,1546,25,,0,0,7209.98,1
27402070,18:42:33,18:42:33,1547,26,,0,0,7386.08,0
27402070,18:43:02,18:43:02,3856,27,,0,0,7613.78,0
27402070,18:43:35,18:43:35,3857,28,,0,0,7786.88,0
27402070,18:44:21,18:44:21,3858,29,,0,0,7998.57,0
27402070,18:44:52,18:44:52,3859,30,,0,0,8190.65,0
27402070,18:46:26,18:46:26,3197,31,,0,0,8740.33,0
27402070,18:47:03,18:47:03,3198,32,,0,0,8948.44,0
27402070,18:48:33,18:48:33,9467,33,,0,0,9488.7,0
27402070,18:50:00,18:50:00,1493,34,,0,0,10209.13,1
27402070,18:52:00,18:52:00,9479,35,,0,0,10875.59,1
27402070,18:55:00,18:55:00,622,36,,0,0,13390.81,1
27402070,19:00:37,19:00:37,623,37,,0,0,17073.26,0
27402070,19:06:00,19:06:00,9922,38,,1,0,20613.08,1
27402130,18:23:00,18:23:00,10509,1,,0,1,0,1
27402130,18:24:42,18:24:42,10511,2,,0,0,453.12,0
27402130,18:27:08,18:27:08,4836,3,,0,0,1110.16,0
27402130,18:28:00,18:28:00,8773,4,,0,0,1339.25,1
27402130,18:29:06,18:29:06,8731,5,,0,0,1785.7,0
27402130,18:29:43,18:29:43,8732,6,,0,0,2084.27,0
27402130,18:30:43,18:30:43,8933,7,,0,0,2434.44,0
27402130,18:31:18,18:31:18,8734,8,,0,0,2685.33,0
27402130,18:31:45,18:31:45,8956,9,,0,0,2870.56,0
27402130,18:32:10,18:32:10,3219,10,,0,0,3038.55,0
27402130,18:32:43,18:32:43,3220,11,,0,0,3352.85,0
27402130,18:33:26,18:33:26,3221,12,,0,0,3702.79,0
27402130,18:34:16,18:34:16,3222,13,,0,0,4020.76,0
27402130,18:34:43,18:34:43,3223,14,,0,0,4212.58,0
27402130,18:35:23,18:35:23,3224,15,,0,0,4478.15,0
27402130,18:36:00,18:36:00,3225,16,,0,0,4686.2,0
27402130,18:36:28,18:36:28,3226,17,,0,0,4862.01,0
27402130,18:37:13,18:37:13,3227,18,,0,0,5117.9,0
27402130,18:37:53,18:37:53,3228,19,,0,0,5343.02,0
27402130,18:38:36,18:38:36,3229,20,,0,0,5651.32,0
27402130,18:39:00,18:39:00,3230,21,,0,0,5831.46,1
27402130,18:39:37,18:39:37,3231,22,,0,0,6109.74,0
27402130,18:40:35,18:40:35,10523,23,,0,0,6587.85,0
27402130,18:41:22,18:41:22,1545,24,,0,0,6958.05,0
27402130,18:42:00,18:42:00,1546,25,,0,0,7209.98,1
27402130,18:42:33,18:42:33,1547,26,,0,0,7386.08,0
27402130,18:43:02,18:43:02,3856,27,,0,0,7613.78,0
27402130,18:43:35,18:43:35,3857,28,,0,0,7786.88,0
27402130,18:44:21,18:44:21,3858,29,,0,0,7998.57,0
27402130,18:44:52,18:44:52,3859,30,,0,0,8190.65,0
27402130,18:46:26,18:46:26,3197,31,,0,0,8740.33,0
27402130,18:47:03,18:47:03,3198,32,,0,0,8948.44,0
27402130,18:48:33,18:48:33,9467,33,,0,0,9488.7,0
27402130,18:50:00,18:50:00,1493,34,,0,0,10209.13,1
27402130,18:52:00,18:52:00,9479,35,,0,0,10875.59,1
27402130,18:55:00,18:55:00,622,36,,0,0,13390.81,1
27402130,19:00:37,19:00:37,623,37,,0,0,17073.26,0
27402130,19:06:00,19:06:00,9922,38,,1,0,20613.08,1
27403080,10:47:00,10:47:00,10737,1,,0,1,0,1
27403080,10:48:41,10:48:41,10738,2,,0,0,778.34,0
27403080,10:49:03,10:49:03,10145,3,,0,0,970.51,0
27403080,10:49:58,10:49:58,5933,4,,0,0,1486.35,0
27403080,10:50:26,10:50:26,5902,5,,0,0,1697.23,0
27403080,10:50:42,10:50:42,5903,6,,0,0,1861.09,0
27403080,10:50:55,10:50:55,5904,7,,0,0,1976.37,0
27403080,10:51:08,10:51:08,5905,8,,0,0,2095.59,0
27403080,10:51:33,10:51:33,5906,9,,0,0,2308.57,0
27403080,10:52:00,10:52:00,5907,10,,0,0,2524.78,1
27403080,10:52:12,10:52:12,515,11,,0,0,2595.44,0
27403080,10:52:41,10:52:41,516,12,,0,0,2802.99,0
27403080,10:53:00,10:53:00,517,13,,0,0,2916.55,0
27403080,10:54:00,10:54:00,519,14,,0,0,3342.35,1
27403080,10:55:05,10:55:05,8063,15,,0,0,3645.53,0
27403080,10:55:42,10:55:42,7272,16,,0,0,3857.1,0
27403080,10:56:14,10:56:14,7274,17,,0,0,4065.47,0
27403080,10:56:53,10:56:53,7275,18,,0,0,4283.35,0
27403080,10:57:30,10:57:30,7276,19,,0,0,4472.98,0
27403080,10:57:54,10:57:54,7277,20,,0,0,4588.07,0
27403080,10:58:29,10:58:29,528,21,,0,0,4750,0
27403080,10:59:00,10:59:00,529,22,,0,0,4897.1,1
27403080,11:00:01,11:00:01,530,23,,0,0,5106.67,0
27403080,11:01:17,11:01:17,531,24,,0,0,5385.05,0
27403080,11:02:53,11:02:53,532,25,,0,0,5659.47,0
27403080,11:03:37,11:03:37,533,26,,0,0,5836.25,0
27403080,11:05:00,11:05:00,9822,27,,0,0,6168.01,1
27403080,11:05:36,11:05:36,8431,28,,0,0,6349.24,0
27403080,11:06:49,11:06:49,1153,29,,0,0,6689,0
27403080,11:08:00,11:08:00,9869,30,,0,0,6990.19,1
27403080,11:09:48,11:09:48,1154,31,,0,0,7376.24,0
27403080,11:11:00,11:11:00,1155,32,,0,0,7641.83,1
27403080,11:11:30,11:11:30,1156,33,,0,0,7771.24,0
27403080,11:12:00,11:12:00,1157,34,,0,0,7920.41,0
27403080,11:12:55,11:12:55,1159,35,,0,0,8183.8,0
27403080,11:13:46,11:13:46,4437,36,,0,0,8432.15,0
27403080,11:14:19,11:14:19,4438,37,,0,0,8606.14,0
27403080,11:15:04,11:15:04,9045,38,,0,0,8764.65,0
27403080,11:16:00,11:16:00,546,39,,0,0,8897.39,1
27403080,11:17:40,11:17:40,9094,40,,0,0,9507.22,0
27403080,11:18:10,11:18:10,9093,41,,0,0,9730.34,0
27403080,11:18:45,11:18:45,9563,42,,0,0,9942.58,0
27403080,11:19:25,11:19:25,9564,43,,0,0,10173.2,0
27403080,11:19:57,11:19:57,5912,44,,0,0,10369.38,0
27403080,11:20:30,11:20:30,5913,45,,0,0,10617.94,0
27403080,11:21:08,11:21:08,5914,46,,0,0,10900.28,0
27403080,11:21:36,11:21:36,5915,47,,0,0,11099.87,0
27403080,11:21:55,11:21:55,5916,48,,0,0,11243.93,0
27403080,11:22:34,11:22:34,5917,49,,0,0,11556.79,0
27403080,11:23:10,11:23:10,5918,50,,0,0,11831.05,0
27403080,11:23:37,11:23:37,5919,51,,0,0,12023.12,0
27403080,11:23:56,11:23:56,5920,52,,0,0,12187.48,0
27403080,11:24:29,11:24:29,5922,53,,0,0,12465.67,0
27403080,11:24:59,11:24:59,5924,54,,0,0,12734.64,0
27403080,11:25:27,11:25:27,5925,55,,0,0,12927.34,0
27403080,11:25:44,11:25:44,5926,56,,0,0,13061.57,0
27403080,11:26:05,11:26:05,5927,57,,0,0,13221.89,0
27403080,11:26:28,11:26:28,5928,58,,0,0,13388.72,0
27403080,11:27:00,11:27:00,4359,59,,0,0,13637.18,0
27403080,11:27:25,11:27:25,4360,60,,0,0,13816.48,0
27403080,11:28:00,11:28:00,4361,61,,0,0,14115.84,1
27403080,11:28:24,11:28:24,5929,62,,0,0,14228.83,0
27403080,11:30:04,11:30:04,5930,63,,0,0,14703.42,0
27403080,11:30:54,11:30:54,5931,64,,0,0,14883.16,0
27403080,11:32:15,11:32:15,5410,65,,0,0,15177.7,0
27403080,11:33:05,11:33:05,5411,66,,0,0,15339.12,0
27403080,11:34:22,11:34:22,4474,67,,0,0,15630.19,0
27403080,11:35:15,11:35:15,4475,68,,0,0,15813.42,0
27403080,11:36:05,11:36:05,3597,69,,0,0,16025.4,0
27403080,11:37:23,11:37:23,3598,70,,0,0,16367.11,0
27403080,11:39:00,11:39:00,10016,71,,1,0,16671.67,1
27403090,10:47:00,10:47:00,10737,1,,0,1,0,1
27403090,10:48:41,10:48:41,10738,2,,0,0,778.34,0
27403090,10:49:03,10:49:03,10145,3,,0,0,970.51,0
27403090,10:49:58,10:49:58,5933,4,,0,0,1486.35,0
27403090,10:50:26,10:50:26,5902,5,,0,0,1697.23,0
27403090,10:50:42,10:50:42,5903,6,,0,0,1861.09,0
27403090,10:50:55,10:50:55,5904,7,,0,0,1976.37,0
27403090,10:51:08,10:51:08,5905,8,,0,0,2095.59,0
27403090,10:51:33,10:51:33,5906,9,,0,0,2308.57,0
27403090,10:52:00,10:52:00,5907,10,,0,0,2524.78,1
27403090,10:52:12,10:52:12,515,11,,0,0,2595.44,0
27403090,10:52:41,10:52:41,516,12,,0,0,2802.99,0
27403090,10:53:00,10:53:00,517,13,,0,0,2916.55,0
27403090,10:54:00,10:54:00,519,14,,0,0,3342.35,1
27403090,10:55:05,10:55:05,8063,15,,0,0,3645.53,0
27403090,10:55:42,10:55:42,7272,16,,0,0,3857.1,0
27403090,10:56:14,10:56:14,7274,17,,0,0,4065.47,0
27403090,10:56:53,10:56:53,7275,18,,0,0,4283.35,0
27403090,10:57:30,10:57:30,7276,19,,0,0,4472.98,0
27403090,10:57:54,10:57:54,7277,20,,0,0,4588.07,0
27403090,10:58:29,10:58:29,528,21,,0,0,4750,0
27403090,10:59:00,10:59:00,529,22,,0,0,4897.1,1
27403090,11:00:01,11:00:01,530,23,,0,0,5106.67,0
27403090,11:01:17,11:01:17,531,24,,0,0,5385.05,0
27403090,11:02:53,11:02:53,532,25,,0,0,5659.47,0
27403090,11:03:37,11:03:37,533,26,,0,0,5836.25,0
27403090,11:05:00,11:05:00,9822,27,,0,0,6168.01,1
27403090,11:05:36,11:05:36,8431,28,,0,0,6349.24,0
27403090,11:06:49,11:06:49,1153,29,,0,0,6689,0
27403090,11:08:00,11:08:00,9869,30,,0,0,6990.19,1
27403090,11:09:48,11:09:48,1154,31,,0,0,7376.24,0
27403090,11:11:00,11:11:00,1155,32,,0,0,7641.83,1
27403090,11:11:30,11:11:30,1156,33,,0,0,7771.24,0
27403090,11:12:00,11:12:00,1157,34,,0,0,7920.41,0
27403090,11:12:55,11:12:55,1159,35,,0,0,8183.8,0
27403090,11:13:46,11:13:46,4437,36,,0,0,8432.15,0
27403090,11:14:19,11:14:19,4438,37,,0,0,8606.14,0
27403090,11:15:04,11:15:04,9045,38,,0,0,8764.65,0
27403090,11:16:00,11:16:00,546,39,,0,0,8897.39,1
27403090,11:17:40,11:17:40,9094,40,,0,0,9507.22,0
27403090,11:18:10,11:18:10,9093,41,,0,0,9730.34,0
27403090,11:18:45,11:18:45,9563,42,,0,0,9942.58,0
27403090,11:19:25,11:19:25,9564,43,,0,0,10173.2,0
27403090,11:19:57,11:19:57,5912,44,,0,0,10369.38,0
27403090,11:20:30,11:20:30,5913,45,,0,0,10617.94,0
27403090,11:21:08,11:21:08,5914,46,,0,0,10900.28,0
27403090,11:21:36,11:21:36,5915,47,,0,0,11099.87,0
27403090,11:21:55,11:21:55,5916,48,,0,0,11243.93,0
27403090,11:22:34,11:22:34,5917,49,,0,0,11556.79,0
27403090,11:23:10,11:23:10,5918,50,,0,0,11831.05,0
27403090,11:23:37,11:23:37,5919,51,,0,0,12023.12,0
27403090,11:23:56,11:23:56,5920,52,,0,0,12187.48,0
27403090,11:24:29,11:24:29,5922,53,,0,0,12465.67,0
27403090,11:24:59,11:24:59,5924,54,,0,0,12734.64,0
27403090,11:25:27,11:25:27,5925,55,,0,0,12927.34,0
27403090,11:25:44,11:25:44,5926,56,,0,0,13061.57,0
27403090,11:26:05,11:26:05,5927,57,,0,0,13221.89,0
27403090,11:26:28,11:26:28,5928,58,,0,0,13388.72,0
27403090,11:27:00,11:27:00,4359,59,,0,0,13637.18,0
27403090,11:27:25,11:27:25,4360,60,,0,0,13816.48,0
27403090,11:28:00,11:28:00,4361,61,,0,0,14115.84,1
27403090,11:28:24,11:28:24,5929,62,,0,0,14228.83,0
27403090,11:30:04,11:30:04,5930,63,,0,0,14703.42,0
27403090,11:30:54,11:30:54,5931,64,,0,0,14883.16,0
27403090,11:32:15,11:32:15,5410,65,,0,0,15177.7,0
27403090,11:33:05,11:33:05,5411,66,,0,0,15339.12,0
27403090,11:34:22,11:34:22,4474,67,,0,0,15630.19,0
27403090,11:35:15,11:35:15,4475,68,,0,0,15813.42,0
27403090,11:36:05,11:36:05,3597,69,,0,0,16025.4,0
27403090,11:37:23,11:37:23,3598,70,,0,0,16367.11,0
27403090,11:39:00,11:39:00,10016,71,,1,0,16671.67,1
27404120,19:08:00,19:08:00,10014,1,,0,1,0,1
27404120,19:10:37,19:10:37,200,2,,0,0,799.11,0
27404120,19:12:00,19:12:00,201,3,,0,0,1434.36,1
27404120,19:12:35,19:12:35,347,4,,0,0,1631.3,0
27404120,19:14:02,19:14:02,923,5,,0,0,2254.4,0
27404120,19:14:51,19:14:51,924,6,,0,0,2556.75,0
27404120,19:16:00,19:16:00,10731,7,,0,0,3111.09,1
27404120,19:17:06,19:17:06,925,8,,0,0,3455.36,0
27404120,19:18:05,19:18:05,926,9,,0,0,3715.98,0
27404120,19:18:41,19:18:41,927,10,,0,0,3900.25,0
27404120,19:19:48,19:19:48,928,11,,0,0,4210.52,0
27404120,19:20:47,19:20:47,929,12,,0,0,4460.11,0
27404120,19:22:50,19:22:50,930,13,,0,0,4849.48,0
27404120,19:23:40,19:23:40,931,14,,0,0,5037.55,0
27404120,19:24:58,19:24:58,932,15,,0,0,5401.91,0
27404120,19:26:00,19:26:00,9623,16,,0,0,5674.95,1
27404120,19:26:20,19:26:20,9624,17,,0,0,5876.35,0
27404120,19:26:58,19:26:58,935,18,,0,0,6225.03,0
27404120,19:27:19,19:27:19,936,19,,0,0,6458.71,0
27404120,19:27:50,19:27:50,1885,20,,0,0,6761.54,0
27404120,19:28:13,19:28:13,1886,21,,0,0,6993.75,0
27404120,19:28:39,19:28:39,10552,22,,0,0,7225.54,0
27404120,19:29:08,19:29:08,10554,23,,0,0,7451,0
27404120,19:29:45,19:29:45,10556,24,,0,0,7763.39,0
27404120,19:32:00,19:32:00,6930,25,,0,0,9201.72,1
27404120,19:32:15,19:32:15,6931,26,,0,0,9395.51,0
27404120,19:32:40,19:32:40,6932,27,,0,0,9668.55,0
27404120,19:33:06,19:33:06,10545,28,,0,0,9997.96,0
27404120,19:33:43,19:33:43,8652,29,,0,0,10403.66,0
27404120,19:34:14,19:34:14,1955,30,,0,0,10732.77,0
27404120,19:34:43,19:34:43,1956,31,,0,0,11099.27,0
27404120,19:35:04,19:35:04,1957,32,,0,0,11345.81,0
27404120,19:35:36,19:35:36,1958,33,,0,0,11657.31,0
27404120,19:35:51,19:35:51,1959,34,,0,0,11779.64,0
27404120,19:36:05,19:36:05,1960,35,,0,0,11918.62,0
27404120,19:36:22,19:36:22,1961,36,,0,0,12123.55,0
27404120,19:37:00,19:37:00,1865,37,,0,0,12424.05,1
27404120,19:37:29,19:37:29,1866,38,,0,0,12527.49,0
27404120,19:38:07,19:38:07,1867,39,,0,0,12704.15,0
27404120,19:38:47,19:38:47,1868,40,,0,0,12899.46,0
27404120,19:39:20,19:39:20,1869,41,,0,0,13072.93,0
27404120,19:39:48,19:39:48,1870,42,,0,0,13221.79,0
27404120,19:40:21,19:40:21,484,43,,0,0,13447.53,0
27404120,19:41:03,19:41:03,9499,44,,0,0,13851.93,0
27404120,19:43:00,19:43:00,69,45,,1,0,14572.84,1
27405020,17:56:00,17:56:00,10047,1,,0,1,0,1
27405020,17:58:22,17:58:22,9449,2,,0,0,516.49,0
27405020,18:02:17,18:02:17,2659,3,,0,0,1153.94,0
27405020,18:04:00,18:04:00,9868,4,,0,0,1436.46,1
27405020,18:05:03,18:05:03,441,5,,0,0,1664.86,0
27405020,18:05:46,18:05:46,442,6,,0,0,1833.53,0
27405020,18:06:32,18:06:32,443,7,,0,0,2013.51,0
27405020,18:07:55,18:07:55,2308,8,,0,0,2247.28,0
27405020,18:08:48,18:08:48,2309,9,,0,0,2446.22,0
27405020,18:10:01,18:10:01,2310,10,,0,0,2675.84,0
27405020,18:10:34,18:10:34,2311,11,,0,0,2795.06,0
27405020,18:11:47,18:11:47,2312,12,,0,0,3037.41,0
27405020,18:13:00,18:13:00,2313,13,,0,0,3300.61,0
27405020,18:14:00,18:14:00,3815,14,,0,0,3476.37,0
27405020,18:15:00,18:15:00,3816,15,,0,0,3651.72,0
27405020,18:16:00,18:16:00,3817,16,,0,0,3838.76,1
27405020,18:17:56,18:17:56,6975,17,,0,0,4328.75,0
27405020,18:18:28,18:18:28,3819,18,,0,0,4484.06,0
27405020,18:19:39,18:19:39,3820,19,,0,0,4752.79,0
27405020,18:20:45,18:20:45,3821,20,,0,0,5076.74,0
27405020,18:21:35,18:21:35,3822,21,,0,0,5270.89,0
27405020,18:22:31,18:22:31,7730,22,,0,0,5562.32,0
27405020,18:23:13,18:23:13,2541,23,,0,0,5743.68,0
27405020,18:23:55,18:23:55,9036,24,,0,0,5932.39,0
27405020,18:26:00,18:26:00,9945,25,,0,0,6591.04,1
27405020,18:27:59,18:27:59,2608,26,,0,0,7379.51,0
27405020,18:28:19,18:28:19,8338,27,,0,0,7501.18,0
27405020,18:28:51,18:28:51,3824,28,,0,0,7682.96,0
27405020,18:30:04,18:30:04,3825,29,,0,0,8039.87,0
27405020,18:30:51,18:30:51,3826,30,,0,0,8230.3,0
27405020,18:31:33,18:31:33,3827,31,,0,0,8404.04,0
27405020,18:32:26,18:32:26,3828,32,,0,0,8654.25,0
27405020,18:33:45,18:33:45,2125,33,,0,0,8961.9,0
27405020,18:34:48,18:34:48,9836,34,,0,0,9293.72,0
27405020,18:35:33,18:35:33,2512,35,,0,0,9488.51,0
27405020,18:36:25,18:36:25,2513,36,,0,0,9725.19,0
27405020,18:37:17,18:37:17,2514,37,,0,0,9927.55,0
27405020,18:38:00,18:38:00,2515,38,,0,0,10104.39,1
27405020,18:38:39,18:38:39,2516,39,,0,0,10322.63,0
27405020,18:39:27,18:39:27,2517,40,,0,0,10612.13,0
27405020,18:40:13,18:40:13,2518,41,,0,0,10846.43,0
27405020,18:40:48,18:40:48,8203,42,,0,0,11086.88,0
27405020,18:41:30,18:41:30,2520,43,,0,0,11360.41,0
27405020,18:42:06,18:42:06,2521,44,,0,0,11560.67,0
27405020,18:42:43,18:42:43,2437,45,,0,0,11796.03,0
27405020,18:43:20,18:43:20,2438,46,,0,0,12033.75,0
27405020,18:43:46,18:43:46,2439,47,,0,0,12177.83,0
27405020,18:44:18,18:44:18,2440,48,,0,0,12343.3,0
27405020,18:45:39,18:45:39,2442,49,,0,0,12707.15,0
27405020,18:46:18,18:46:18,2443,50,,0,0,12891.76,0
27405020,18:47:20,18:47:20,2444,51,,0,0,13168.35,0
27405020,18:49:00,18:49:00,2445,52,,0,0,13661.97,1
27405020,18:50:16,18:50:16,2446,53,,0,0,13920.94,0
27405020,18:51:09,18:51:09,91,54,,0,0,14141.64,0
27405020,18:56:00,18:56:00,10160,55,,1,0,15237.1,1
27405030,17:56:00,17:56:00,10047,1,,0,1,0,1
27405030,17:58:22,17:58:22,9449,2,,0,0,516.49,0
27405030,18:02:17,18:02:17,2659,3,,0,0,1153.94,0
27405030,18:04:00,18:04:00,9868,4,,0,0,1436.46,1
27405030,18:05:03,18:05:03,441,5,,0,0,1664.86,0
27405030,18:05:46,18:05:46,442,6,,0,0,1833.53,0
27405030,18:06:32,18:06:32,443,7,,0,0,2013.51,0
27405030,18:07:55,18:07:55,2308,8,,0,0,2247.28,0
27405030,18:08:48,18:08:48,2309,9,,0,0,2446.22,0
27405030,18:10:01,18:10:01,2310,10,,0,0,2675.84,0
27405030,18:10:34,18:10:34,2311,11,,0,0,2795.06,0
27405030,18:11:47,18:11:47,2312,12,,0,0,3037.41,0
27405030,18:13:00,18:13:00,2313,13,,0,0,3300.61,0
27405030,18:14:00,18:14:00,3815,14,,0,0,3476.37,0
27405030,18:15:00,18:15:00,3816,15,,0,0,3651.72,0
27405030,18:16:00,18:16:00,3817,16,,0,0,3838.76,1
27405030,18:17:56,18:17:56,6975,17,,0,0,4328.75,0
27405030,18:18:28,18:18:28,3819,18,,0,0,4484.06,0
27405030,18:19:39,18:19:39,3820,19,,0,0,4752.79,0
27405030,18:20:45,18:20:45,3821,20,,0,0,5076.74,0
27405030,18:21:35,18:21:35,3822,21,,0,0,5270.89,0
27405030,18:22:31,18:22:31,7730,22,,0,0,5562.32,0
27405030,18:23:13,18:23:13,2541,23,,0,0,5743.68,0
27405030,18:23:55,18:23:55,9036,24,,0,0,5932.39,0
27405030,18:26:00,18:26:00,9945,25,,0,0,6591.04,1
27405030,18:27:59,18:27:59,2608,26,,0,0,7379.51,0
27405030,18:28:19,18:28:19,8338,27,,0,0,7501.18,0
27405030,18:28:51,18:28:51,3824,28,,0,0,7682.96,0
27405030,18:30:04,18:30:04,3825,29,,0,0,8039.87,0
27405030,18:30:51,18:30:51,3826,30,,0,0,8230.3,0
27405030,18:31:33,18:31:33,3827,31,,0,0,8404.04,0
27405030,18:32:26,18:32:26,3828,32,,0,0,8654.25,0
27405030,18:33:45,18:33:45,2125,33,,0,0,8961.9,0
27405030,18:34:48,18:34:48,9836,34,,0,0,9293.72,0
27405030,18:35:33,18:35:33,2512,35,,0,0,9488.51,0
27405030,18:36:25,18:36:25,2513,36,,0,0,9725.19,0
27405030,18:37:17,18:37:17,2514,37,,0,0,9927.55,0
27405030,18:38:00,18:38:00,2515,38,,0,0,10104.39,1
27405030,18:38:39,18:38:39,2516,39,,0,0,10322.63,0
27405030,18:39:27,18:39:27,2517,40,,0,0,10612.13,0
27405030,18:40:13,18:40:13,2518,41,,0,0,10846.43,0
27405030,18:40:48,18:40:48,8203,42,,0,0,11086.88,0
27405030,18:41:30,18:41:30,2520,43,,0,0,11360.41,0
27405030,18:42:06,18:42:06,2521,44,,0,0,11560.67,0
27405030,18:42:43,18:42:43,2437,45,,0,0,11796.03,0
27405030,18:43:20,18:43:20,2438,46,,0,0,12033.75,0
27405030,18:43:46,18:43:46,2439,47,,0,0,12177.83,0
27405030,18:44:18,18:44:18,2440,48,,0,0,12343.3,0
27405030,18:45:39,18:45:39,2442,49,,0,0,12707.15,0
27405030,18:46:18,18:46:18,2443,50,,0,0,12891.76,0
27405030,18:47:20,18:47:20,2444,51,,0,0,13168.35,0
27405030,18:49:00,18:49:00,2445,52,,0,0,13661.97,1
27405030,18:50:16,18:50:16,2446,53,,0,0,13920.94,0
27405030,18:51:09,18:51:09,91,54,,0,0,14141.64,0
27405030,18:56:00,18:56:00,10160,55,,1,0,15237.1,1
27405040,17:56:00,17:56:00,10047,1,,0,1,0,1
27405040,17:58:22,17:58:22,9449,2,,0,0,516.49,0
27405040,18:02:17,18:02:17,2659,3,,0,0,1153.94,0
27405040,18:04:00,18:04:00,9868,4,,0,0,1436.46,1
27405040,18:05:03,18:05:03,441,5,,0,0,1664.86,0
27405040,18:05:46,18:05:46,442,6,,0,0,1833.53,0
27405040,18:06:32,18:06:32,443,7,,0,0,2013.51,0
27405040,18:07:55,18:07:55,2308,8,,0,0,2247.28,0
27405040,18:08:48,18:08:48,2309,9,,0,0,2446.22,0
27405040,18:10:01,18:10:01,2310,10,,0,0,2675.84,0
27405040,18:10:34,18:10:34,2311,11,,0,0,2795.06,0
27405040,18:11:47,18:11:47,2312,12,,0,0,3037.41,0
27405040,18:13:00,18:13:00,2313,13,,0,0,3300.61,0
27405040,18:14:00,18:14:00,3815,14,,0,0,3476.37,0
27405040,18:15:00,18:15:00,3816,15,,0,0,3651.72,0
27405040,18:16:00,18:16:00,3817,16,,0,0,3838.76,1
27405040,18:17:56,18:17:56,6975,17,,0,0,4328.75,0
27405040,18:18:28,18:18:28,3819,18,,0,0,4484.06,0
27405040,18:19:39,18:19:39,3820,19,,0,0,4752.79,0
27405040,18:20:45,18:20:45,3821,20,,0,0,5076.74,0
27405040,18:21:35,18:21:35,3822,21,,0,0,5270.89,0
27405040,18:22:31,18:22:31,7730,22,,0,0,5562.32,0
27405040,18:23:13,18:23:13,2541,23,,0,0,5743.68,0
27405040,18:23:55,18:23:55,9036,24,,0,0,5932.39,0
27405040,18:26:00,18:26:00,9945,25,,0,0,6591.04,1
27405040,18:27:59,18:27:59,2608,26,,0,0,7379.51,0
27405040,18:28:19,18:28:19,8338,27,,0,0,7501.18,0
27405040,18:28:51,18:28:51,3824,28,,0,0,7682.96,0
27405040,18:30:04,18:30:04,3825,29,,0,0,8039.87,0
27405040,18:30:51,18:30:51,3826,30,,0,0,8230.3,0
27405040,18:31:33,18:31:33,3827,31,,0,0,8404.04,0
27405040,18:32:26,18:32:26,3828,32,,0,0,8654.25,0
27405040,18:33:45,18:33:45,2125,33,,0,0,8961.9,0
27405040,18:34:48,18:34:48,9836,34,,0,0,9293.72,0
27405040,18:35:33,18:35:33,2512,35,,0,0,9488.51,0
27405040,18:36:25,18:36:25,2513,36,,0,0,9725.19,0
27405040,18:37:17,18:37:17,2514,37,,0,0,9927.55,0
27405040,18:38:00,18:38:00,2515,38,,0,0,10104.39,1
27405040,18:38:39,18:38:39,2516,39,,0,0,10322.63,0
27405040,18:39:27,18:39:27,2517,40,,0,0,10612.13,0
27405040,18:40:13,18:40:13,2518,41,,0,0,10846.43,0
27405040,18:40:48,18:40:48,8203,42,,0,0,11086.88,0
27405040,18:41:30,18:41:30,2520,43,,0,0,11360.41,0
27405040,18:42:06,18:42:06,2521,44,,0,0,11560.67,0
27405040,18:42:43,18:42:43,2437,45,,0,0,11796.03,0
27405040,18:43:20,18:43:20,2438,46,,0,0,12033.75,0
27405040,18:43:46,18:43:46,2439,47,,0,0,12177.83,0
27405040,18:44:18,18:44:18,2440,48,,0,0,12343.3,0
27405040,18:45:39,18:45:39,2442,49,,0,0,12707.15,0
27405040,18:46:18,18:46:18,2443,50,,0,0,12891.76,0
27405040,18:47:20,18:47:20,2444,51,,0,0,13168.35,0
27405040,18:49:00,18:49:00,2445,52,,0,0,13661.97,1
27405040,18:50:16,18:50:16,2446,53,,0,0,13920.94,0
27405040,18:51:09,18:51:09,91,54,,0,0,14141.64,0
27405040,18:56:00,18:56:00,10160,55,,1,0,15237.1,1
27405050,17:56:00,17:56:00,10047,1,,0,1,0,1
27405050,17:58:22,17:58:22,9449,2,,0,0,516.49,0
27405050,18:02:17,18:02:17,2659,3,,0,0,1153.94,0
27405050,18:04:00,18:04:00,9868,4,,0,0,1436.46,1
27405050,18:05:03,18:05:03,441,5,,0,0,1664.86,0
27405050,18:05:46,18:05:46,442,6,,0,0,1833.53,0
27405050,18:06:32,18:06:32,443,7,,0,0,2013.51,0
27405050,18:07:55,18:07:55,2308,8,,0,0,2247.28,0
27405050,18:08:48,18:08:48,2309,9,,0,0,2446.22,0
27405050,18:10:01,18:10:01,2310,10,,0,0,2675.84,0
27405050,18:10:34,18:10:34,2311,11,,0,0,2795.06,0
27405050,18:11:47,18:11:47,2312,12,,0,0,3037.41,0
27405050,18:13:00,18:13:00,2313,13,,0,0,3300.61,0
27405050,18:14:00,18:14:00,3815,14,,0,0,3476.37,0
27405050,18:15:00,18:15:00,3816,15,,0,0,3651.72,0
27405050,18:16:00,18:16:00,3817,16,,0,0,3838.76,1
27405050,18:17:56,18:17:56,6975,17,,0,0,4328.75,0
27405050,18:18:28,18:18:28,3819,18,,0,0,4484.06,0
27405050,18:19:39,18:19:39,3820,19,,0,0,4752.79,0
27405050,18:20:45,18:20:45,3821,20,,0,0,5076.74,0
27405050,18:21:35,18:21:35,3822,21,,0,0,5270.89,0
27405050,18:22:31,18:22:31,7730,22,,0,0,5562.32,0
27405050,18:23:13,18:23:13,2541,23,,0,0,5743.68,0
27405050,18:23:55,18:23:55,9036,24,,0,0,5932.39,0
27405050,18:26:00,18:26:00,9945,25,,0,0,6591.04,1
27405050,18:27:59,18:27:59,2608,26,,0,0,7379.51,0
27405050,18:28:19,18:28:19,8338,27,,0,0,7501.18,0
27405050,18:28:51,18:28:51,3824,28,,0,0,7682.96,0
27405050,18:30:04,18:30:04,3825,29,,0,0,8039.87,0
27405050,18:30:51,18:30:51,3826,30,,0,0,8230.3,0
27405050,18:31:33,18:31:33,3827,31,,0,0,8404.04,0
27405050,18:32:26,18:32:26,3828,32,,0,0,8654.25,0
27405050,18:33:45,18:33:45,2125,33,,0,0,8961.9,0
27405050,18:34:48,18:34:48,9836,34,,0,0,9293.72,0
27405050,18:35:33,18:35:33,2512,35,,0,0,9488.51,0
27405050,18:36:25,18:36:25,2513,36,,0,0,9725.19,0
27405050,18:37:17,18:37:17,2514,37,,0,0,9927.55,0
27405050,18:38:00,18:38:00,2515,38,,0,0,10104.39,1
27405050,18:38:39,18:38:39,2516,39,,0,0,10322.63,0
27405050,18:39:27,18:39:27,2517,40,,0,0,10612.13,0
27405050,18:40:13,18:40:13,2518,41,,0,0,10846.43,0
27405050,18:40:48,18:40:48,8203,42,,0,0,11086.88,0
27405050,18:41:30,18:41:30,2520,43,,0,0,11360.41,0
27405050,18:42:06,18:42:06,2521,44,,0,0,11560.67,0
27405050,18:42:43,18:42:43,2437,45,,0,0,11796.03,0
27405050,18:43:20,18:43:20,2438,46,,0,0,12033.75,0
27405050,18:43:46,18:43:46,2439,47,,0,0,12177.83,0
27405050,18:44:18,18:44:18,2440,48,,0,0,12343.3,0
27405050,18:45:39,18:45:39,2442,49,,0,0,12707.15,0
27405050,18:46:18,18:46:18,2443,50,,0,0,12891.76,0
27405050,18:47:20,18:47:20,2444,51,,0,0,13168.35,0
27405050,18:49:00,18:49:00,2445,52,,0,0,13661.97,1
27405050,18:50:16,18:50:16,2446,53,,0,0,13920.94,0
27405050,18:51:09,18:51:09,91,54,,0,0,14141.64,0
27405050,18:56:00,18:56:00,10160,55,,1,0,15237.1,1
27405060,17:56:00,17:56:00,10047,1,,0,1,0,1
27405060,17:58:22,17:58:22,9449,2,,0,0,516.49,0
27405060,18:02:17,18:02:17,2659,3,,0,0,1153.94,0
27405060,18:04:00,18:04:00,9868,4,,0,0,1436.46,1
27405060,18:05:03,18:05:03,441,5,,0,0,1664.86,0
27405060,18:05:46,18:05:46,442,6,,0,0,1833.53,0
27405060,18:06:32,18:06:32,443,7,,0,0,2013.51,0
27405060,18:07:55,18:07:55,2308,8,,0,0,2247.28,0
27405060,18:08:48,18:08:48,2309,9,,0,0,2446.22,0
27405060,18:10:01,18:10:01,2310,10,,0,0,2675.84,0
27405060,18:10:34,18:10:34,2311,11,,0,0,2795.06,0
27405060,18:11:47,18:11:47,2312,12,,0,0,3037.41,0
27405060,18:13:00,18:13:00,2313,13,,0,0,3300.61,0
27405060,18:14:00,18:14:00,3815,14,,0,0,3476.37,0
27405060,18:15:00,18:15:00,3816,15,,0,0,3651.72,0
27405060,18:16:00,18:16:00,3817,16,,0,0,3838.76,1
27405060,18:17:56,18:17:56,6975,17,,0,0,4328.75,0
27405060,18:18:28,18:18:28,3819,18,,0,0,4484.06,0
27405060,18:19:39,18:19:39,3820,19,,0,0,4752.79,0
27405060,18:20:45,18:20:45,3821,20,,0,0,5076.74,0
27405060,18:21:35,18:21:35,3822,21,,0,0,5270.89,0
27405060,18:22:31,18:22:31,7730,22,,0,0,5562.32,0
27405060,18:23:13,18:23:13,2541,23,,0,0,5743.68,0
27405060,18:23:55,18:23:55,9036,24,,0,0,5932.39,0
27405060,18:26:00,18:26:00,9945,25,,0,0,6591.04,1
27405060,18:27:59,18:27:59,2608,26,,0,0,7379.51,0
27405060,18:28:19,18:28:19,8338,27,,0,0,7501.18,0
27405060,18:28:51,18:28:51,3824,28,,0,0,7682.96,0
27405060,18:30:04,18:30:04,3825,29,,0,0,8039.87,0
27405060,18:30:51,18:30:51,3826,30,,0,0,8230.3,0
27405060,18:31:33,18:31:33,3827,31,,0,0,8404.04,0
27405060,18:32:26,18:32:26,3828,32,,0,0,8654.25,0
27405060,18:33:45,18:33:45,2125,33,,0,0,8961.9,0
27405060,18:34:48,18:34:48,9836,34,,0,0,9293.72,0
27405060,18:35:33,18:35:33,2512,35,,0,0,9488.51,0
27405060,18:36:25,18:36:25,2513,36,,0,0,9725.19,0
27405060,18:37:17,18:37:17,2514,37,,0,0,9927.55,0
27405060,18:38:00,18:38:00,2515,38,,0,0,10104.39,1
27405060,18:38:39,18:38:39,2516,39,,0,0,10322.63,0
27405060,18:39:27,18:39:27,2517,40,,0,0,10612.13,0
27405060,18:40:13,18:40:13,2518,41,,0,0,10846.43,0
27405060,18:40:48,18:40:48,8203,42,,0,0,11086.88,0
27405060,18:41:30,18:41:30,2520,43,,0,0,11360.41,0
27405060,18:42:06,18:42:06,2521,44,,0,0,11560.67,0
27405060,18:42:43,18:42:43,2437,45,,0,0,11796.03,0
27405060,18:43:20,18:43:20,2438,46,,0,0,12033.75,0
27405060,18:43:46,18:43:46,2439,47,,0,0,12177.83,0
27405060,18:44:18,18:44:18,2440,48,,0,0,12343.3,0
27405060,18:45:39,18:45:39,2442,49,,0,0,12707.15,0
27405060,18:46:18,18:46:18,2443,50,,0,0,12891.76,0
27405060,18:47:20,18:47:20,2444,51,,0,0,13168.35,0
27405060,18:49:00,18:49:00,2445,52,,0,0,13661.97,1
27405060,18:50:16,18:50:16,2446,53,,0,0,13920.94,0
27405060,18:51:09,18:51:09,91,54,,0,0,14141.64,0
27405060,18:56:00,18:56:00,10160,55,,1,0,15237.1,1
27405100,17:56:00,17:56:00,10047,1,,0,1,0,1
27405100,17:58:22,17:58:22,9449,2,,0,0,516.49,0
27405100,18:02:17,18:02:17,2659,3,,0,0,1153.94,0
27405100,18:04:00,18:04:00,9868,4,,0,0,1436.46,1
27405100,18:05:03,18:05:03,441,5,,0,0,1664.86,0
27405100,18:05:46,18:05:46,442,6,,0,0,1833.53,0
27405100,18:06:32,18:06:32,443,7,,0,0,2013.51,0
27405100,18:07:55,18:07:55,2308,8,,0,0,2247.28,0
27405100,18:08:48,18:08:48,2309,9,,0,0,2446.22,0
27405100,18:10:01,18:10:01,2310,10,,0,0,2675.84,0
27405100,18:10:34,18:10:34,2311,11,,0,0,2795.06,0
27405100,18:11:47,18:11:47,2312,12,,0,0,3037.41,0
27405100,18:13:00,18:13:00,2313,13,,0,0,3300.61,0
27405100,18:14:00,18:14:00,3815,14,,0,0,3476.37,0
27405100,18:15:00,18:15:00,3816,15,,0,0,3651.72,0
27405100,18:16:00,18:16:00,3817,16,,0,0,3838.76,1
27405100,18:17:56,18:17:56,6975,17,,0,0,4328.75,0
27405100,18:18:28,18:18:28,3819,18,,0,0,4484.06,0
27405100,18:19:39,18:19:39,3820,19,,0,0,4752.79,0
27405100,18:20:45,18:20:45,3821,20,,0,0,5076.74,0
27405100,18:21:35,18:21:35,3822,21,,0,0,5270.89,0
27405100,18:22:31,18:22:31,7730,22,,0,0,5562.32,0
27405100,18:23:13,18:23:13,2541,23,,0,0,5743.68,0
27405100,18:23:55,18:23:55,9036,24,,0,0,5932.39,0
27405100,18:26:00,18:26:00,9945,25,,0,0,6591.04,1
27405100,18:27:59,18:27:59,2608,26,,0,0,7379.51,0
27405100,18:28:19,18:28:19,8338,27,,0,0,7501.18,0
27405100,18:28:51,18:28:51,3824,28,,0,0,7682.96,0
27405100,18:30:04,18:30:04,3825,29,,0,0,8039.87,0
27405100,18:30:51,18:30:51,3826,30,,0,0,8230.3,0
27405100,18:31:33,18:31:33,3827,31,,0,0,8404.04,0
27405100,18:32:26,18:32:26,3828,32,,0,0,8654.25,0
27405100,18:33:45,18:33:45,2125,33,,0,0,8961.9,0
27405100,18:34:48,18:34:48,9836,34,,0,0,9293.72,0
27405100,18:35:33,18:35:33,2512,35,,0,0,9488.51,0
27405100,18:36:25,18:36:25,2513,36,,0,0,9725.19,0
27405100,18:37:17,18:37:17,2514,37,,0,0,9927.55,0
27405100,18:38:00,18:38:00,2515,38,,0,0,10104.39,1
27405100,18:38:39,18:38:39,2516,39,,0,0,10322.63,0
27405100,18:39:27,18:39:27,2517,40,,0,0,10612.13,0
27405100,18:40:13,18:40:13,2518,41,,0,0,10846.43,0
27405100,18:40:48,18:40:48,8203,42,,0,0,11086.88,0
27405100,18:41:30,18:41:30,2520,43,,0,0,11360.41,0
27405100,18:42:06,18:42:06,2521,44,,0,0,11560.67,0
27405100,18:42:43,18:42:43,2437,45,,0,0,11796.03,0
27405100,18:43:20,18:43:20,2438,46,,0,0,12033.75,0
27405100,18:43:46,18:43:46,2439,47,,0,0,12177.83,0
27405100,18:44:18,18:44:18,2440,48,,0,0,12343.3,0
27405100,18:45:39,18:45:39,2442,49,,0,0,12707.15,0
27405100,18:46:18,18:46:18,2443,50,,0,0,12891.76,0
27405100,18:47:20,18:47:20,2444,51,,0,0,13168.35,0
27405100,18:49:00,18:49:00,2445,52,,0,0,13661.97,1
27405100,18:50:16,18:50:16,2446,53,,0,0,13920.94,0
27405100,18:51:09,18:51:09,91,54,,0,0,14141.64,0
27405100,18:56:00,18:56:00,10160,55,,1,0,15237.1,1
27405110,17:56:00,17:56:00,10047,1,,0,1,0,1
27405110,17:58:22,17:58:22,9449,2,,0,0,516.49,0
27405110,18:02:17,18:02:17,2659,3,,0,0,1153.94,0
27405110,18:04:00,18:04:00,9868,4,,0,0,1436.46,1
27405110,18:05:03,18:05:03,441,5,,0,0,1664.86,0
27405110,18:05:46,18:05:46,442,6,,0,0,1833.53,0
27405110,18:06:32,18:06:32,443,7,,0,0,2013.51,0
27405110,18:07:55,18:07:55,2308,8,,0,0,2247.28,0
27405110,18:08:48,18:08:48,2309,9,,0,0,2446.22,0
27405110,18:10:01,18:10:01,2310,10,,0,0,2675.84,0
27405110,18:10:34,18:10:34,2311,11,,0,0,2795.06,0
27405110,18:11:47,18:11:47,2312,12,,0,0,3037.41,0
27405110,18:13:00,18:13:00,2313,13,,0,0,3300.61,0
27405110,18:14:00,18:14:00,3815,14,,0,0,3476.37,0
27405110,18:15:00,18:15:00,3816,15,,0,0,3651.72,0
27405110,18:16:00,18:16:00,3817,16,,0,0,3838.76,1
27405110,18:17:56,18:17:56,6975,17,,0,0,4328.75,0
27405110,18:18:28,18:18:28,3819,18,,0,0,4484.06,0
27405110,18:19:39,18:19:39,3820,19,,0,0,4752.79,0
27405110,18:20:45,18:20:45,3821,20,,0,0,5076.74,0
27405110,18:21:35,18:21:35,3822,21,,0,0,5270.89,0
27405110,18:22:31,18:22:31,7730,22,,0,0,5562.32,0
27405110,18:23:13,18:23:13,2541,23,,0,0,5743.68,0
27405110,18:23:55,18:23:55,9036,24,,0,0,5932.39,0
27405110,18:26:00,18:26:00,9945,25,,0,0,6591.04,1
27405110,18:27:59,18:27:59,2608,26,,0,0,7379.51,0
27405110,18:28:19,18:28:19,8338,27,,0,0,7501.18,0
27405110,18:28:51,18:28:51,3824,28,,0,0,7682.96,0
27405110,18:30:04,18:30:04,3825,29,,0,0,8039.87,0
27405110,18:30:51,18:30:51,3826,30,,0,0,8230.3,0
27405110,18:31:33,18:31:33,3827,31,,0,0,8404.04,0
27405110,18:32:26,18:32:26,3828,32,,0,0,8654.25,0
27405110,18:33:45,18:33:45,2125,33,,0,0,8961.9,0
27405110,18:34:48,18:34:48,9836,34,,0,0,9293.72,0
27405110,18:35:33,18:35:33,2512,35,,0,0,9488.51,0
27405110,18:36:25,18:36:25,2513,36,,0,0,9725.19,0
27405110,18:37:17,18:37:17,2514,37,,0,0,9927.55,0
27405110,18:38:00,18:38:00,2515,38,,0,0,10104.39,1
27405110,18:38:39,18:38:39,2516,39,,0,0,10322.63,0
27405110,18:39:27,18:39:27,2517,40,,0,0,10612.13,0
27405110,18:40:13,18:40:13,2518,41,,0,0,10846.43,0
27405110,18:40:48,18:40:48,8203,42,,0,0,11086.88,0
27405110,18:41:30,18:41:30,2520,43,,0,0,11360.41,0
27405110,18:42:06,18:42:06,2521,44,,0,0,11560.67,0
27405110,18:42:43,18:42:43,2437,45,,0,0,11796.03,0
27405110,18:43:20,18:43:20,2438,46,,0,0,12033.75,0
27405110,18:43:46,18:43:46,2439,47,,0,0,12177.83,0
27405110,18:44:18,18:44:18,2440,48,,0,0,12343.3,0
27405110,18:45:39,18:45:39,2442,49,,0,0,12707.15,0
27405110,18:46:18,18:46:18,2443,50,,0,0,12891.76,0
27405110,18:47:20,18:47:20,2444,51,,0,0,13168.35,0
27405110,18:49:00,18:49:00,2445,52,,0,0,13661.97,1
27405110,18:50:16,18:50:16,2446,53,,0,0,13920.94,0
27405110,18:51:09,18:51:09,91,54,,0,0,14141.64,0
27405110,18:56:00,18:56:00,10160,55,,1,0,15237.1,1
27405140,17:56:00,17:56:00,10047,1,,0,1,0,1
27405140,17:58:22,17:58:22,9449,2,,0,0,516.49,0
27405140,18:02:17,18:02:17,2659,3,,0,0,1153.94,0
27405140,18:04:00,18:04:00,9868,4,,0,0,1436.46,1
27405140,18:05:03,18:05:03,441,5,,0,0,1664.86,0
27405140,18:05:46,18:05:46,442,6,,0,0,1833.53,0
27405140,18:06:32,18:06:32,443,7,,0,0,2013.51,0
27405140,18:07:55,18:07:55,2308,8,,0,0,2247.28,0
27405140,18:08:48,18:08:48,2309,9,,0,0,2446.22,0
27405140,18:10:01,18:10:01,2310,10,,0,0,2675.84,0
27405140,18:10:34,18:10:34,2311,11,,0,0,2795.06,0
27405140,18:11:47,18:11:47,2312,12,,0,0,3037.41,0
27405140,18:13:00,18:13:00,2313,13,,0,0,3300.61,0
27405140,18:14:00,18:14:00,3815,14,,0,0,3476.37,0
27405140,18:15:00,18:15:00,3816,15,,0,0,3651.72,0
27405140,18:16:00,18:16:00,3817,16,,0,0,3838.76,1
27405140,18:17:56,18:17:56,6975,17,,0,0,4328.75,0
27405140,18:18:28,18:18:28,3819,18,,0,0,4484.06,0
27405140,18:19:39,18:19:39,3820,19,,0,0,4752.79,0
27405140,18:20:45,18:20:45,3821,20,,0,0,5076.74,0
27405140,18:21:35,18:21:35,3822,21,,0,0,5270.89,0
27405140,18:22:31,18:22:31,7730,22,,0,0,5562.32,0
27405140,18:23:13,18:23:13,2541,23,,0,0,5743.68,0
27405140,18:23:55,18:23:55,9036,24,,0,0,5932.39,0
27405140,18:26:00,18:26:00,9945,25,,0,0,6591.04,1
27405140,18:27:59,18:27:59,2608,26,,0,0,7379.51,0
27405140,18:28:19,18:28:19,8338,27,,0,0,7501.18,0
27405140,18:28:51,18:28:51,3824,28,,0,0,7682.96,0
27405140,18:30:04,18:30:04,3825,29,,0,0,8039.87,0
27405140,18:30:51,18:30:51,3826,30,,0,0,8230.3,0
27405140,18:31:33,18:31:33,3827,31,,0,0,8404.04,0
27405140,18:32:26,18:32:26,3828,32,,0,0,8654.25,0
27405140,18:33:45,18:33:45,2125,33,,0,0,8961.9,0
27405140,18:34:48,18:34:48,9836,34,,0,0,9293.72,0
27405140,18:35:33,18:35:33,2512,35,,0,0,9488.51,0
27405140,18:36:25,18:36:25,2513,36,,0,0,9725.19,0
27405140,18:37:17,18:37:17,2514,37,,0,0,9927.55,0
27405140,18:38:00,18:38:00,2515,38,,0,0,10104.39,1
27405140,18:38:39,18:38:39,2516,39,,0,0,10322.63,0
27405140,18:39:27,18:39:27,2517,40,,0,0,10612.13,0
27405140,18:40:13,18:40:13,2518,41,,0,0,10846.43,0
27405140,18:40:48,18:40:48,8203,42,,0,0,11086.88,0
27405140,18:41:30,18:41:30,2520,43,,0,0,11360.41,0
27405140,18:42:06,18:42:06,2521,44,,0,0,11560.67,0
27405140,18:42:43,18:42:43,2437,45,,0,0,11796.03,0
27405140,18:43:20,18:43:20,2438,46,,0,0,12033.75,0
27405140,18:43:46,18:43:46,2439,47,,0,0,12177.83,0
27405140,18:44:18,18:44:18,2440,48,,0,0,12343.3,0
27405140,18:45:39,18:45:39,2442,49,,0,0,12707.15,0
27405140,18:46:18,18:46:18,2443,50,,0,0,12891.76,0
27405140,18:47:20,18:47:20,2444,51,,0,0,13168.35,0
27405140,18:49:00,18:49:00,2445,52,,0,0,13661.97,1
27405140,18:50:16,18:50:16,2446,53,,0,0,13920.94,0
27405140,18:51:09,18:51:09,91,54,,0,0,14141.64,0
27405140,18:56:00,18:56:00,10160,55,,1,0,15237.1,1
27405150,17:56:00,17:56:00,10047,1,,0,1,0,1
27405150,17:58:22,17:58:22,9449,2,,0,0,516.49,0
27405150,18:02:17,18:02:17,2659,3,,0,0,1153.94,0
27405150,18:04:00,18:04:00,9868,4,,0,0,1436.46,1
27405150,18:05:03,18:05:03,441,5,,0,0,1664.86,0
27405150,18:05:46,18:05:46,442,6,,0,0,1833.53,0
27405150,18:06:32,18:06:32,443,7,,0,0,2013.51,0
27405150,18:07:55,18:07:55,2308,8,,0,0,2247.28,0
27405150,18:08:48,18:08:48,2309,9,,0,0,2446.22,0
27405150,18:10:01,18:10:01,2310,10,,0,0,2675.84,0
27405150,18:10:34,18:10:34,2311,11,,0,0,2795.06,0
27405150,18:11:47,18:11:47,2312,12,,0,0,3037.41,0
27405150,18:13:00,18:13:00,2313,13,,0,0,3300.61,0
27405150,18:14:00,18:14:00,3815,14,,0,0,3476.37,0
27405150,18:15:00,18:15:00,3816,15,,0,0,3651.72,0
27405150,18:16:00,18:16:00,3817,16,,0,0,3838.76,1
27405150,18:17:56,18:17:56,6975,17,,0,0,4328.75,0
27405150,18:18:28,18:18:28,3819,18,,0,0,4484.06,0
27405150,18:19:39,18:19:39,3820,19,,0,0,4752.79,0
27405150,18:20:45,18:20:45,3821,20,,0,0,5076.74,0
27405150,18:21:35,18:21:35,3822,21,,0,0,5270.89,0
27405150,18:22:31,18:22:31,7730,22,,0,0,5562.32,0
27405150,18:23:13,18:23:13,2541,23,,0,0,5743.68,0
27405150,18:23:55,18:23:55,9036,24,,0,0,5932.39,0
27405150,18:26:00,18:26:00,9945,25,,0,0,6591.04,1
27405150,18:27:59,18:27:59,2608,26,,0,0,7379.51,0
27405150,18:28:19,18:28:19,8338,27,,0,0,7501.18,0
27405150,18:28:51,18:28:51,3824,28,,0,0,7682.96,0
27405150,18:30:04,18:30:04,3825,29,,0,0,8039.87,0
27405150,18:30:51,18:30:51,3826,30,,0,0,8230.3,0
27405150,18:31:33,18:31:33,3827,31,,0,0,8404.04,0
27405150,18:32:26,18:32:26,3828,32,,0,0,8654.25,0
27405150,18:33:45,18:33:45,2125,33,,0,0,8961.9,0
27405150,18:34:48,18:34:48,9836,34,,0,0,9293.72,0
27405150,18:35:33,18:35:33,2512,35,,0,0,9488.51,0
27405150,18:36:25,18:36:25,2513,36,,0,0,9725.19,0
27405150,18:37:17,18:37:17,2514,37,,0,0,9927.55,0
27405150,18:38:00,18:38:00,2515,38,,0,0,10104.39,1
27405150,18:38:39,18:38:39,2516,39,,0,0,10322.63,0
27405150,18:39:27,18:39:27,2517,40,,0,0,10612.13,0
27405150,18:40:13,18:40:13,2518,41,,0,0,10846.43,0
27405150,18:40:48,18:40:48,8203,42,,0,0,11086.88,0
27405150,18:41:30,18:41:30,2520,43,,0,0,11360.41,0
27405150,18:42:06,18:42:06,2521,44,,0,0,11560.67,0
27405150,18:42:43,18:42:43,2437,45,,0,0,11796.03,0
27405150,18:43:20,18:43:20,2438,46,,0,0,12033.75,0
27405150,18:43:46,18:43:46,2439,47,,0,0,12177.83,0
27405150,18:44:18,18:44:18,2440,48,,0,0,12343.3,0
27405150,18:45:39,18:45:39,2442,49,,0,0,12707.15,0
27405150,18:46:18,18:46:18,2443,50,,0,0,12891.76,0
27405150,18:47:20,18:47:20,2444,51,,0,0,13168.35,0
27405150,18:49:00,18:49:00,2445,52,,0,0,13661.97,1
27405150,18:50:16,18:50:16,2446,53,,0,0,13920.94,0
27405150,18:51:09,18:51:09,91,54,,0,0,14141.64,0
27405150,18:56:00,18:56:00,10160,55,,1,0,15237.1,1
27406120,10:04:00,10:04:00,464,1,,0,1,0,1
27406120,10:05:16,10:05:16,465,2,,0,0,350.96,0
27406120,10:05:55,10:05:55,466,3,,0,0,531.25,0
27406120,10:06:38,10:06:38,966,4,,0,0,735.65,0
27406120,10:07:04,10:07:04,967,5,,0,0,865.82,0
27406120,10:07:31,10:07:31,968,6,,0,0,991.87,0
27406120,10:08:12,10:08:12,969,7,,0,0,1161.72,0
27406120,10:09:02,10:09:02,970,8,,0,0,1351.98,0
27406120,10:09:40,10:09:40,971,9,,0,0,1466.95,0
27406120,10:10:24,10:10:24,972,10,,0,0,1695.15,0
27406120,10:11:24,10:11:24,828,11,,0,0,2038.77,0
27406120,10:12:09,10:12:09,829,12,,0,0,2230.45,0
27406120,10:13:00,10:13:00,830,13,,0,0,2552.79,1
27406120,10:13:58,10:13:58,831,14,,0,0,2867.15,0
27406120,10:14:54,10:14:54,1824,15,,0,0,3176.67,0
27406120,10:15:39,10:15:39,1825,16,,0,0,3496.14,0
27406120,10:16:34,10:16:34,10459,17,,0,0,3862.09,0
27406120,10:17:32,10:17:32,10782,18,,0,0,4310.25,0
27406120,10:18:00,10:18:00,839,19,,0,0,4468.7,1
27406120,10:18:29,10:18:29,840,20,,0,0,4650.92,0
27406120,10:19:26,10:19:26,841,21,,0,0,5079.13,0
27406120,10:20:03,10:20:03,842,22,,0,0,5353.8,0
27406120,10:21:00,10:21:00,843,23,,0,0,5750.53,0
27406120,10:21:26,10:21:26,844,24,,0,0,5921.18,0
27406120,10:22:14,10:22:14,845,25,,0,0,6218.19,0
27406120,10:23:00,10:23:00,846,26,,0,0,6500.82,0
27406120,10:23:47,10:23:47,847,27,,0,0,6840.95,0
27406120,10:24:38,10:24:38,848,28,,0,0,7191.9,0
27406120,10:25:08,10:25:08,5001,29,,0,0,7364.61,0
27406120,10:25:50,10:25:50,5002,30,,0,0,7530.47,0
27406120,10:26:29,10:26:29,5003,31,,0,0,7746.48,0
27406120,10:27:10,10:27:10,5004,32,,0,0,7973.31,0
27406120,10:28:12,10:28:12,5005,33,,0,0,8270.35,0
27406120,10:28:55,10:28:55,852,34,,0,0,8462.23,0
27406120,10:30:00,10:30:00,10732,35,,0,0,9029.53,1
27406120,10:31:44,10:31:44,920,36,,0,0,9643.6,0
27406120,10:32:34,10:32:34,922,37,,0,0,9899.32,0
27406120,10:33:44,10:33:44,341,38,,0,0,10272.92,0
27406120,10:35:19,10:35:19,342,39,,0,0,10764.71,0
27406120,10:36:00,10:36:00,196,40,,0,0,10949.05,1
27406120,10:39:41,10:39:41,197,41,,0,0,11583.16,0
27406120,10:44:00,10:44:00,10015,42,,1,0,12393.65,1
27408020,06:40:00,06:40:00,9989,1,,0,1,0,1
27408020,06:42:05,06:42:05,9991,2,,0,0,460.55,0
27408020,06:42:30,06:42:30,9993,3,,0,0,569.2,0
27408020,06:43:25,06:43:25,9995,4,,0,0,927.97,0
27408020,06:44:35,06:44:35,2657,5,,0,0,1348.3,0
27408020,06:46:07,06:46:07,2586,6,,0,0,1744.43,0
27408020,06:47:01,06:47:01,10735,7,,0,0,2035.89,0
27408020,06:47:38,06:47:38,8976,8,,0,0,2243.7,0
27408020,06:48:49,06:48:49,10479,9,,0,0,2534.5,0
27408020,06:50:13,06:50:13,2592,10,,0,0,2987.67,0
27408020,06:51:10,06:51:10,2593,11,,0,0,3210.18,0
27408020,06:53:00,06:53:00,10042,12,,0,0,3537.52,1
27408020,06:53:45,06:53:45,10234,13,,0,0,3698.85,0
27408020,06:54:53,06:54:53,2596,14,,0,0,4081.98,0
27408020,06:55:22,06:55:22,2597,15,,0,0,4205.78,0
27408020,06:56:00,06:56:00,9092,16,,0,0,4342.87,0
27408020,06:56:40,06:56:40,4421,17,,0,0,4509.98,0
27408020,06:57:18,06:57:18,4422,18,,0,0,4682.52,0
27408020,06:58:39,06:58:39,4530,19,,0,0,4961.33,0
27408020,06:59:10,06:59:10,4531,20,,0,0,5096.71,0
27408020,06:59:36,06:59:36,4532,21,,0,0,5196.37,0
27408020,07:00:28,07:00:28,4533,22,,0,0,5510.27,0
27408020,07:01:09,07:01:09,8550,23,,0,0,5694.42,0
27408020,07:01:56,07:01:56,4535,24,,0,0,5959.36,0
27408020,07:02:56,07:02:56,4536,25,,0,0,6277.52,0
27408020,07:03:55,07:03:55,4537,26,,0,0,6579.39,0
27408020,07:04:21,07:04:21,4538,27,,0,0,6725.45,0
27408020,07:04:45,07:04:45,8549,28,,0,0,6873.07,0
27408020,07:05:47,07:05:47,4540,29,,0,0,7204.17,0
27408020,07:06:36,07:06:36,639,30,,0,0,7462.76,0
27408020,07:07:14,07:07:14,640,31,,0,0,7648.58,0
27408020,07:08:00,07:08:00,10747,32,,0,0,7909.91,1
27408020,07:09:03,07:09:03,642,33,,0,0,8221.6,0
27408020,07:10:01,07:10:01,643,34,,0,0,8549.99,0
27408020,07:10:49,07:10:49,644,35,,0,0,8784.41,0
27408020,07:12:00,07:12:00,10246,36,,0,0,9175.45,1
27408020,07:12:17,07:12:17,4541,37,,0,0,9343.74,0
27408020,07:12:47,07:12:47,4542,38,,0,0,9566.78,0
27408020,07:13:14,07:13:14,4543,39,,0,0,9874.14,0
27408020,07:13:42,07:13:42,4544,40,,0,0,10068.26,0
27408020,07:13:58,07:13:58,4545,41,,0,0,10165.22,0
27408020,07:14:17,07:14:17,4546,42,,0,0,10296.99,0
27408020,07:14:38,07:14:38,10026,43,,0,0,10460.59,0
27408020,07:15:08,07:15:08,10025,44,,0,0,10722.6,0
27408020,07:15:40,07:15:40,2670,45,,0,0,11031.8,0
27408020,07:17:00,07:17:00,9946,46,,1,0,11876.42,1
27408030,06:40:00,06:40:00,9989,1,,0,1,0,1
27408030,06:42:05,06:42:05,9991,2,,0,0,460.55,0
27408030,06:42:30,06:42:30,9993,3,,0,0,569.2,0
27408030,06:43:25,06:43:25,9995,4,,0,0,927.97,0
27408030,06:44:35,06:44:35,2657,5,,0,0,1348.3,0
27408030,06:46:07,06:46:07,2586,6,,0,0,1744.43,0
27408030,06:47:01,06:47:01,10735,7,,0,0,2035.89,0
27408030,06:47:38,06:47:38,8976,8,,0,0,2243.7,0
27408030,06:48:49,06:48:49,10479,9,,0,0,2534.5,0
27408030,06:50:13,06:50:13,2592,10,,0,0,2987.67,0
27408030,06:51:10,06:51:10,2593,11,,0,0,3210.18,0
27408030,06:53:00,06:53:00,10042,12,,0,0,3537.52,1
27408030,06:53:45,06:53:45,10234,13,,0,0,3698.85,0
27408030,06:54:53,06:54:53,2596,14,,0,0,4081.98,0
27408030,06:55:22,06:55:22,2597,15,,0,0,4205.78,0
27408030,06:56:00,06:56:00,9092,16,,0,0,4342.87,0
27408030,06:56:40,06:56:40,4421,17,,0,0,4509.98,0
27408030,06:57:18,06:57:18,4422,18,,0,0,4682.52,0
27408030,06:58:39,06:58:39,4530,19,,0,0,4961.33,0
27408030,06:59:10,06:59:10,4531,20,,0,0,5096.71,0
27408030,06:59:36,06:59:36,4532,21,,0,0,5196.37,0
27408030,07:00:28,07:00:28,4533,22,,0,0,5510.27,0
27408030,07:01:09,07:01:09,8550,23,,0,0,5694.42,0
27408030,07:01:56,07:01:56,4535,24,,0,0,5959.36,0
27408030,07:02:56,07:02:56,4536,25,,0,0,6277.52,0
27408030,07:03:55,07:03:55,4537,26,,0,0,6579.39,0
27408030,07:04:21,07:04:21,4538,27,,0,0,6725.45,0
27408030,07:04:45,07:04:45,8549,28,,0,0,6873.07,0
27408030,07:05:47,07:05:47,4540,29,,0,0,7204.17,0
27408030,07:06:36,07:06:36,639,30,,0,0,7462.76,0
27408030,07:07:14,07:07:14,640,31,,0,0,7648.58,0
27408030,07:08:00,07:08:00,10747,32,,0,0,7909.91,1
27408030,07:09:03,07:09:03,642,33,,0,0,8221.6,0
27408030,07:10:01,07:10:01,643,34,,0,0,8549.99,0
27408030,07:10:49,07:10:49,644,35,,0,0,8784.41,0
27408030,07:12:00,07:12:00,10246,36,,0,0,9175.45,1
27408030,07:12:17,07:12:17,4541,37,,0,0,9343.74,0
27408030,07:12:47,07:12:47,4542,38,,0,0,9566.78,0
27408030,07:13:14,07:13:14,4543,39,,0,0,9874.14,0
27408030,07:13:42,07:13:42,4544,40,,0,0,10068.26,0
27408030,07:13:58,07:13:58,4545,41,,0,0,10165.22,0
27408030,07:14:17,07:14:17,4546,42,,0,0,10296.99,0
27408030,07:14:38,07:14:38,10026,43,,0,0,10460.59,0
27408030,07:15:08,07:15:08,10025,44,,0,0,10722.6,0
27408030,07:15:40,07:15:40,2670,45,,0,0,11031.8,0
27408030,07:17:00,07:17:00,9946,46,,1,0,11876.42,1
27408040,06:40:00,06:40:00,9989,1,,0,1,0,1
27408040,06:42:05,06:42:05,9991,2,,0,0,460.55,0
27408040,06:42:30,06:42:30,9993,3,,0,0,569.2,0
27408040,06:43:25,06:43:25,9995,4,,0,0,927.97,0
27408040,06:44:35,06:44:35,2657,5,,0,0,1348.3,0
27408040,06:46:07,06:46:07,2586,6,,0,0,1744.43,0
27408040,06:47:01,06:47:01,10735,7,,0,0,2035.89,0
27408040,06:47:38,06:47:38,8976,8,,0,0,2243.7,0
27408040,06:48:49,06:48:49,10479,9,,0,0,2534.5,0
27408040,06:50:13,06:50:13,2592,10,,0,0,2987.67,0
27408040,06:51:10,06:51:10,2593,11,,0,0,3210.18,0
27408040,06:53:00,06:53:00,10042,12,,0,0,3537.52,1
27408040,06:53:45,06:53:45,10234,13,,0,0,3698.85,0
27408040,06:54:53,06:54:53,2596,14,,0,0,4081.98,0
27408040,06:55:22,06:55:22,2597,15,,0,0,4205.78,0
27408040,06:56:00,06:56:00,9092,16,,0,0,4342.87,0
27408040,06:56:40,06:56:40,4421,17,,0,0,4509.98,0
27408040,06:57:18,06:57:18,4422,18,,0,0,4682.52,0
27408040,06:58:39,06:58:39,4530,19,,0,0,4961.33,0
27408040,06:59:10,06:59:10,4531,20,,0,0,5096.71,0
27408040,06:59:36,06:59:36,4532,21,,0,0,5196.37,0
27408040,07:00:28,07:00:28,4533,22,,0,0,5510.27,0
27408040,07:01:09,07:01:09,8550,23,,0,0,5694.42,0
27408040,07:01:56,07:01:56,4535,24,,0,0,5959.36,0
27408040,07:02:56,07:02:56,4536,25,,0,0,6277.52,0
27408040,07:03:55,07:03:55,4537,26,,0,0,6579.39,0
27408040,07:04:21,07:04:21,4538,27,,0,0,6725.45,0
27408040,07:04:45,07:04:45,8549,28,,0,0,6873.07,0
27408040,07:05:47,07:05:47,4540,29,,0,0,7204.17,0
27408040,07:06:36,07:06:36,639,30,,0,0,7462.76,0
27408040,07:07:14,07:07:14,640,31,,0,0,7648.58,0
27408040,07:08:00,07:08:00,10747,32,,0,0,7909.91,1
27408040,07:09:03,07:09:03,642,33,,0,0,8221.6,0
27408040,07:10:01,07:10:01,643,34,,0,0,8549.99,0
27408040,07:10:49,07:10:49,644,35,,0,0,8784.41,0
27408040,07:12:00,07:12:00,10246,36,,0,0,9175.45,1
27408040,07:12:17,07:12:17,4541,37,,0,0,9343.74,0
27408040,07:12:47,07:12:47,4542,38,,0,0,9566.78,0
27408040,07:13:14,07:13:14,4543,39,,0,0,9874.14,0
27408040,07:13:42,07:13:42,4544,40,,0,0,10068.26,0
27408040,07:13:58,07:13:58,4545,41,,0,0,10165.22,0
27408040,07:14:17,07:14:17,4546,42,,0,0,10296.99,0
27408040,07:14:38,07:14:38,10026,43,,0,0,10460.59,0
27408040,07:15:08,07:15:08,10025,44,,0,0,10722.6,0
27408040,07:15:40,07:15:40,2670,45,,0,0,11031.8,0
27408040,07:17:00,07:17:00,9946,46,,1,0,11876.42,1
27408050,06:40:00,06:40:00,9989,1,,0,1,0,1
27408050,06:42:05,06:42:05,9991,2,,0,0,460.55,0
27408050,06:42:30,06:42:30,9993,3,,0,0,569.2,0
27408050,06:43:25,06:43:25,9995,4,,0,0,927.97,0
27408050,06:44:35,06:44:35,2657,5,,0,0,1348.3,0
27408050,06:46:07,06:46:07,2586,6,,0,0,1744.43,0
27408050,06:47:01,06:47:01,10735,7,,0,0,2035.89,0
27408050,06:47:38,06:47:38,8976,8,,0,0,2243.7,0
27408050,06:48:49,06:48:49,10479,9,,0,0,2534.5,0
27408050,06:50:13,06:50:13,2592,10,,0,0,2987.67,0
27408050,06:51:10,06:51:10,2593,11,,0,0,3210.18,0
27408050,06:53:00,06:53:00,10042,12,,0,0,3537.52,1
27408050,06:53:45,06:53:45,10234,13,,0,0,3698.85,0
27408050,06:54:53,06:54:53,2596,14,,0,0,4081.98,0
27408050,06:55:22,06:55:22,2597,15,,0,0,4205.78,0
27408050,06:56:00,06:56:00,9092,16,,0,0,4342.87,0
27408050,06:56:40,06:56:40,4421,17,,0,0,4509.98,0
27408050,06:57:18,06:57:18,4422,18,,0,0,4682.52,0
27408050,06:58:39,06:58:39,4530,19,,0,0,4961.33,0
27408050,06:59:10,06:59:10,4531,20,,0,0,5096.71,0
27408050,06:59:36,06:59:36,4532,21,,0,0,5196.37,0
27408050,07:00:28,07:00:28,4533,22,,0,0,5510.27,0
27408050,07:01:09,07:01:09,8550,23,,0,0,5694.42,0
27408050,07:01:56,07:01:56,4535,24,,0,0,5959.36,0
27408050,07:02:56,07:02:56,4536,25,,0,0,6277.52,0
27408050,07:03:55,07:03:55,4537,26,,0,0,6579.39,0
27408050,07:04:21,07:04:21,4538,27,,0,0,6725.45,0
27408050,07:04:45,07:04:45,8549,28,,0,0,6873.07,0
27408050,07:05:47,07:05:47,4540,29,,0,0,7204.17,0
27408050,07:06:36,07:06:36,639,30,,0,0,7462.76,0
27408050,07:07:14,07:07:14,640,31,,0,0,7648.58,0
27408050,07:08:00,07:08:00,10747,32,,0,0,7909.91,1
27408050,07:09:03,07:09:03,642,33,,0,0,8221.6,0
27408050,07:10:01,07:10:01,643,34,,0,0,8549.99,0
27408050,07:10:49,07:10:49,644,35,,0,0,8784.41,0
27408050,07:12:00,07:12:00,10246,36,,0,0,9175.45,1
27408050,07:12:17,07:12:17,4541,37,,0,0,9343.74,0
27408050,07:12:47,07:12:47,4542,38,,0,0,9566.78,0
27408050,07:13:14,07:13:14,4543,39,,0,0,9874.14,0
27408050,07:13:42,07:13:42,4544,40,,0,0,10068.26,0
27408050,07:13:58,07:13:58,4545,41,,0,0,10165.22,0
27408050,07:14:17,07:14:17,4546,42,,0,0,10296.99,0
27408050,07:14:38,07:14:38,10026,43,,0,0,10460.59,0
27408050,07:15:08,07:15:08,10025,44,,0,0,10722.6,0
27408050,07:15:40,07:15:40,2670,45,,0,0,11031.8,0
27408050,07:17:00,07:17:00,9946,46,,1,0,11876.42,1
27408060,06:40:00,06:40:00,9989,1,,0,1,0,1
27408060,06:42:05,06:42:05,9991,2,,0,0,460.55,0
27408060,06:42:30,06:42:30,9993,3,,0,0,569.2,0
27408060,06:43:25,06:43:25,9995,4,,0,0,927.97,0
27408060,06:44:35,06:44:35,2657,5,,0,0,1348.3,0
27408060,06:46:07,06:46:07,2586,6,,0,0,1744.43,0
27408060,06:47:01,06:47:01,10735,7,,0,0,2035.89,0
27408060,06:47:38,06:47:38,8976,8,,0,0,2243.7,0
27408060,06:48:49,06:48:49,10479,9,,0,0,2534.5,0
27408060,06:50:13,06:50:13,2592,10,,0,0,2987.67,0
27408060,06:51:10,06:51:10,2593,11,,0,0,3210.18,0
27408060,06:53:00,06:53:00,10042,12,,0,0,3537.52,1
27408060,06:53:45,06:53:45,10234,13,,0,0,3698.85,0
27408060,06:54:53,06:54:53,2596,14,,0,0,4081.98,0
27408060,06:55:22,06:55:22,2597,15,,0,0,4205.78,0
27408060,06:56:00,06:56:00,9092,16,,0,0,4342.87,0
27408060,06:56:40,06:56:40,4421,17,,0,0,4509.98,0
27408060,06:57:18,06:57:18,4422,18,,0,0,4682.52,0
27408060,06:58:39,06:58:39,4530,19,,0,0,4961.33,0
27408060,06:59:10,06:59:10,4531,20,,0,0,5096.71,0
27408060,06:59:36,06:59:36,4532,21,,0,0,5196.37,0
27408060,07:00:28,07:00:28,4533,22,,0,0,5510.27,0
27408060,07:01:09,07:01:09,8550,23,,0,0,5694.42,0
27408060,07:01:56,07:01:56,4535,24,,0,0,5959.36,0
27408060,07:02:56,07:02:56,4536,25,,0,0,6277.52,0
27408060,07:03:55,07:03:55,4537,26,,0,0,6579.39,0
27408060,07:04:21,07:04:21,4538,27,,0,0,6725.45,0
27408060,07:04:45,07:04:45,8549,28,,0,0,6873.07,0
27408060,07:05:47,07:05:47,4540,29,,0,0,7204.17,0
27408060,07:06:36,07:06:36,639,30,,0,0,7462.76,0
27408060,07:07:14,07:07:14,640,31,,0,0,7648.58,0
27408060,07:08:00,07:08:00,10747,32,,0,0,7909.91,1
27408060,07:09:03,07:09:03,642,33,,0,0,8221.6,0
27408060,07:10:01,07:10:01,643,34,,0,0,8549.99,0
27408060,07:10:49,07:10:49,644,35,,0,0,8784.41,0
27408060,07:12:00,07:12:00,10246,36,,0,0,9175.45,1
27408060,07:12:17,07:12:17,4541,37,,0,0,9343.74,0
27408060,07:12:47,07:12:47,4542,38,,0,0,9566.78,0
27408060,07:13:14,07:13:14,4543,39,,0,0,9874.14,0
27408060,07:13:42,07:13:42,4544,40,,0,0,10068.26,0
27408060,07:13:58,07:13:58,4545,41,,0,0,10165.22,0
27408060,07:14:17,07:14:17,4546,42,,0,0,10296.99,0
27408060,07:14:38,07:14:38,10026,43,,0,0,10460.59,0
27408060,07:15:08,07:15:08,10025,44,,0,0,10722.6,0
27408060,07:15:40,07:15:40,2670,45,,0,0,11031.8,0
27408060,07:17:00,07:17:00,9946,46,,1,0,11876.42,1
27408100,06:40:00,06:40:00,9989,1,,0,1,0,1
27408100,06:42:05,06:42:05,9991,2,,0,0,460.55,0
27408100,06:42:30,06:42:30,9993,3,,0,0,569.2,0
27408100,06:43:25,06:43:25,9995,4,,0,0,927.97,0
27408100,06:44:35,06:44:35,2657,5,,0,0,1348.3,0
27408100,06:46:07,06:46:07,2586,6,,0,0,1744.43,0
27408100,06:47:01,06:47:01,10735,7,,0,0,2035.89,0
27408100,06:47:38,06:47:38,8976,8,,0,0,2243.7,0
27408100,06:48:49,06:48:49,10479,9,,0,0,2534.5,0
27408100,06:50:13,06:50:13,2592,10,,0,0,2987.67,0
27408100,06:51:10,06:51:10,2593,11,,0,0,3210.18,0
27408100,06:53:00,06:53:00,10042,12,,0,0,3537.52,1
27408100,06:53:45,06:53:45,10234,13,,0,0,3698.85,0
27408100,06:54:53,06:54:53,2596,14,,0,0,4081.98,0
27408100,06:55:22,06:55:22,2597,15,,0,0,4205.78,0
27408100,06:56:00,06:56:00,9092,16,,0,0,4342.87,0
27408100,06:56:40,06:56:40,4421,17,,0,0,4509.98,0
27408100,06:57:18,06:57:18,4422,18,,0,0,4682.52,0
27408100,06:58:39,06:58:39,4530,19,,0,0,4961.33,0
27408100,06:59:10,06:59:10,4531,20,,0,0,5096.71,0
27408100,06:59:36,06:59:36,4532,21,,0,0,5196.37,0
27408100,07:00:28,07:00:28,4533,22,,0,0,5510.27,0
27408100,07:01:09,07:01:09,8550,23,,0,0,5694.42,0
27408100,07:01:56,07:01:56,4535,24,,0,0,5959.36,0
27408100,07:02:56,07:02:56,4536,25,,0,0,6277.52,0
27408100,07:03:55,07:03:55,4537,26,,0,0,6579.39,0
27408100,07:04:21,07:04:21,4538,27,,0,0,6725.45,0
27408100,07:04:45,07:04:45,8549,28,,0,0,6873.07,0
27408100,07:05:47,07:05:47,4540,29,,0,0,7204.17,0
27408100,07:06:36,07:06:36,639,30,,0,0,7462.76,0
27408100,07:07:14,07:07:14,640,31,,0,0,7648.58,0
27408100,07:08:00,07:08:00,10747,32,,0,0,7909.91,1
27408100,07:09:03,07:09:03,642,33,,0,0,8221.6,0
27408100,07:10:01,07:10:01,643,34,,0,0,8549.99,0
27408100,07:10:49,07:10:49,644,35,,0,0,8784.41,0
27408100,07:12:00,07:12:00,10246,36,,0,0,9175.45,1
27408100,07:12:17,07:12:17,4541,37,,0,0,9343.74,0
27408100,07:12:47,07:12:47,4542,38,,0,0,9566.78,0
27408100,07:13:14,07:13:14,4543,39,,0,0,9874.14,0
27408100,07:13:42,07:13:42,4544,40,,0,0,10068.26,0
27408100,07:13:58,07:13:58,4545,41,,0,0,10165.22,0
27408100,07:14:17,07:14:17,4546,42,,0,0,10296.99,0
27408100,07:14:38,07:14:38,10026,43,,0,0,10460.59,0
27408100,07:15:08,07:15:08,10025,44,,0,0,10722.6,0
27408100,07:15:40,07:15:40,2670,45,,0,0,11031.8,0
27408100,07:17:00,07:17:00,9946,46,,1,0,11876.42,1
27408110,06:40:00,06:40:00,9989,1,,0,1,0,1
27408110,06:42:05,06:42:05,9991,2,,0,0,460.55,0
27408110,06:42:30,06:42:30,9993,3,,0,0,569.2,0
27408110,06:43:25,06:43:25,9995,4,,0,0,927.97,0
27408110,06:44:35,06:44:35,2657,5,,0,0,1348.3,0
27408110,06:46:07,06:46:07,2586,6,,0,0,1744.43,0
27408110,06:47:01,06:47:01,10735,7,,0,0,2035.89,0
27408110,06:47:38,06:47:38,8976,8,,0,0,2243.7,0
27408110,06:48:49,06:48:49,10479,9,,0,0,2534.5,0
27408110,06:50:13,06:50:13,2592,10,,0,0,2987.67,0
27408110,06:51:10,06:51:10,2593,11,,0,0,3210.18,0
27408110,06:53:00,06:53:00,10042,12,,0,0,3537.52,1
27408110,06:53:45,06:53:45,10234,13,,0,0,3698.85,0
27408110,06:54:53,06:54:53,2596,14,,0,0,4081.98,0
27408110,06:55:22,06:55:22,2597,15,,0,0,4205.78,0
27408110,06:56:00,06:56:00,9092,16,,0,0,4342.87,0
27408110,06:56:40,06:56:40,4421,17,,0,0,4509.98,0
27408110,06:57:18,06:57:18,4422,18,,0,0,4682.52,0
27408110,06:58:39,06:58:39,4530,19,,0,0,4961.33,0
27408110,06:59:10,06:59:10,4531,20,,0,0,5096.71,0
27408110,06:59:36,06:59:36,4532,21,,0,0,5196.37,0
27408110,07:00:28,07:00:28,4533,22,,0,0,5510.27,0
27408110,07:01:09,07:01:09,8550,23,,0,0,5694.42,0
27408110,07:01:56,07:01:56,4535,24,,0,0,5959.36,0
27408110,07:02:56,07:02:56,4536,25,,0,0,6277.52,0
27408110,07:03:55,07:03:55,4537,26,,0,0,6579.39,0
27408110,07:04:21,07:04:21,4538,27,,0,0,6725.45,0
27408110,07:04:45,07:04:45,8549,28,,0,0,6873.07,0
27408110,07:05:47,07:05:47,4540,29,,0,0,7204.17,0
27408110,07:06:36,07:06:36,639,30,,0,0,7462.76,0
27408110,07:07:14,07:07:14,640,31,,0,0,7648.58,0
27408110,07:08:00,07:08:00,10747,32,,0,0,7909.91,1
27408110,07:09:03,07:09:03,642,33,,0,0,8221.6,0
27408110,07:10:01,07:10:01,643,34,,0,0,8549.99,0
27408110,07:10:49,07:10:49,644,35,,0,0,8784.41,0
27408110,07:12:00,07:12:00,10246,36,,0,0,9175.45,1
27408110,07:12:17,07:12:17,4541,37,,0,0,9343.74,0
27408110,07:12:47,07:12:47,4542,38,,0,0,9566.78,0
27408110,07:13:14,07:13:14,4543,39,,0,0,9874.14,0
27408110,07:13:42,07:13:42,4544,40,,0,0,10068.26,0
27408110,07:13:58,07:13:58,4545,41,,0,0,10165.22,0
27408110,07:14:17,07:14:17,4546,42,,0,0,10296.99,0
27408110,07:14:38,07:14:38,10026,43,,0,0,10460.59,0
27408110,07:15:08,07:15:08,10025,44,,0,0,10722.6,0
27408110,07:15:40,07:15:40,2670,45,,0,0,11031.8,0
27408110,07:17:00,07:17:00,9946,46,,1,0,11876.42,1
27408140,06:40:00,06:40:00,9989,1,,0,1,0,1
27408140,06:42:05,06:42:05,9991,2,,0,0,460.55,0
27408140,06:42:30,06:42:30,9993,3,,0,0,569.2,0
27408140,06:43:25,06:43:25,9995,4,,0,0,927.97,0
27408140,06:44:35,06:44:35,2657,5,,0,0,1348.3,0
27408140,06:46:07,06:46:07,2586,6,,0,0,1744.43,0
27408140,06:47:01,06:47:01,10735,7,,0,0,2035.89,0
27408140,06:47:38,06:47:38,8976,8,,0,0,2243.7,0
27408140,06:48:49,06:48:49,10479,9,,0,0,2534.5,0
27408140,06:50:13,06:50:13,2592,10,,0,0,2987.67,0
27408140,06:51:10,06:51:10,2593,11,,0,0,3210.18,0
27408140,06:53:00,06:53:00,10042,12,,0,0,3537.52,1
27408140,06:53:45,06:53:45,10234,13,,0,0,3698.85,0
27408140,06:54:53,06:54:53,2596,14,,0,0,4081.98,0
27408140,06:55:22,06:55:22,2597,15,,0,0,4205.78,0
27408140,06:56:00,06:56:00,9092,16,,0,0,4342.87,0
27408140,06:56:40,06:56:40,4421,17,,0,0,4509.98,0
27408140,06:57:18,06:57:18,4422,18,,0,0,4682.52,0
27408140,06:58:39,06:58:39,4530,19,,0,0,4961.33,0
27408140,06:59:10,06:59:10,4531,20,,0,0,5096.71,0
27408140,06:59:36,06:59:36,4532,21,,0,0,5196.37,0
27408140,07:00:28,07:00:28,4533,22,,0,0,5510.27,0
27408140,07:01:09,07:01:09,8550,23,,0,0,5694.42,0
27408140,07:01:56,07:01:56,4535,24,,0,0,5959.36,0
27408140,07:02:56,07:02:56,4536,25,,0,0,6277.52,0
27408140,07:03:55,07:03:55,4537,26,,0,0,6579.39,0
27408140,07:04:21,07:04:21,4538,27,,0,0,6725.45,0
27408140,07:04:45,07:04:45,8549,28,,0,0,6873.07,0
27408140,07:05:47,07:05:47,4540,29,,0,0,7204.17,0
27408140,07:06:36,07:06:36,639,30,,0,0,7462.76,0
27408140,07:07:14,07:07:14,640,31,,0,0,7648.58,0
27408140,07:08:00,07:08:00,10747,32,,0,0,7909.91,1
27408140,07:09:03,07:09:03,642,33,,0,0,8221.6,0
27408140,07:10:01,07:10:01,643,34,,0,0,8549.99,0
27408140,07:10:49,07:10:49,644,35,,0,0,8784.41,0
27408140,07:12:00,07:12:00,10246,36,,0,0,9175.45,1
27408140,07:12:17,07:12:17,4541,37,,0,0,9343.74,0
27408140,07:12:47,07:12:47,4542,38,,0,0,9566.78,0
27408140,07:13:14,07:13:14,4543,39,,0,0,9874.14,0
27408140,07:13:42,07:13:42,4544,40,,0,0,10068.26,0
27408140,07:13:58,07:13:58,4545,41,,0,0,10165.22,0
27408140,07:14:17,07:14:17,4546,42,,0,0,10296.99,0
27408140,07:14:38,07:14:38,10026,43,,0,0,10460.59,0
27408140,07:15:08,07:15:08,10025,44,,0,0,10722.6,0
27408140,07:15:40,07:15:40,2670,45,,0,0,11031.8,0
27408140,07:17:00,07:17:00,9946,46,,1,0,11876.42,1
27408150,06:40:00,06:40:00,9989,1,,0,1,0,1
27408150,06:42:05,06:42:05,9991,2,,0,0,460.55,0
27408150,06:42:30,06:42:30,9993,3,,0,0,569.2,0
27408150,06:43:25,06:43:25,9995,4,,0,0,927.97,0
27408150,06:44:35,06:44:35,2657,5,,0,0,1348.3,0
27408150,06:46:07,06:46:07,2586,6,,0,0,1744.43,0
27408150,06:47:01,06:47:01,10735,7,,0,0,2035.89,0
27408150,06:47:38,06:47:38,8976,8,,0,0,2243.7,0
27408150,06:48:49,06:48:49,10479,9,,0,0,2534.5,0
27408150,06:50:13,06:50:13,2592,10,,0,0,2987.67,0
27408150,06:51:10,06:51:10,2593,11,,0,0,3210.18,0
27408150,06:53:00,06:53:00,10042,12,,0,0,3537.52,1
27408150,06:53:45,06:53:45,10234,13,,0,0,3698.85,0
27408150,06:54:53,06:54:53,2596,14,,0,0,4081.98,0
27408150,06:55:22,06:55:22,2597,15,,0,0,4205.78,0
27408150,06:56:00,06:56:00,9092,16,,0,0,4342.87,0
27408150,06:56:40,06:56:40,4421,17,,0,0,4509.98,0
27408150,06:57:18,06:57:18,4422,18,,0,0,4682.52,0
27408150,06:58:39,06:58:39,4530,19,,0,0,4961.33,0
27408150,06:59:10,06:59:10,4531,20,,0,0,5096.71,0
27408150,06:59:36,06:59:36,4532,21,,0,0,5196.37,0
27408150,07:00:28,07:00:28,4533,22,,0,0,5510.27,0
27408150,07:01:09,07:01:09,8550,23,,0,0,5694.42,0
27408150,07:01:56,07:01:56,4535,24,,0,0,5959.36,0
27408150,07:02:56,07:02:56,4536,25,,0,0,6277.52,0
27408150,07:03:55,07:03:55,4537,26,,0,0,6579.39,0
27408150,07:04:21,07:04:21,4538,27,,0,0,6725.45,0
27408150,07:04:45,07:04:45,8549,28,,0,0,6873.07,0
27408150,07:05:47,07:05:47,4540,29,,0,0,7204.17,0
27408150,07:06:36,07:06:36,639,30,,0,0,7462.76,0
27408150,07:07:14,07:07:14,640,31,,0,0,7648.58,0
27408150,07:08:00,07:08:00,10747,32,,0,0,7909.91,1
27408150,07:09:03,07:09:03,642,33,,0,0,8221.6,0
27408150,07:10:01,07:10:01,643,34,,0,0,8549.99,0
27408150,07:10:49,07:10:49,644,35,,0,0,8784.41,0
27408150,07:12:00,07:12:00,10246,36,,0,0,9175.45,1
27408150,07:12:17,07:12:17,4541,37,,0,0,9343.74,0
27408150,07:12:47,07:12:47,4542,38,,0,0,9566.78,0
27408150,07:13:14,07:13:14,4543,39,,0,0,9874.14,0
27408150,07:13:42,07:13:42,4544,40,,0,0,10068.26,0
27408150,07:13:58,07:13:58,4545,41,,0,0,10165.22,0
27408150,07:14:17,07:14:17,4546,42,,0,0,10296.99,0
27408150,07:14:38,07:14:38,10026,43,,0,0,10460.59,0
27408150,07:15:08,07:15:08,10025,44,,0,0,10722.6,0
27408150,07:15:40,07:15:40,2670,45,,0,0,11031.8,0
27408150,07:17:00,07:17:00,9946,46,,1,0,11876.42,1
27410080,08:11:00,08:11:00,10017,1,,0,1,0,1
27410080,08:12:40,08:12:40,4339,2,,0,0,816.65,0
27410080,08:13:08,08:13:08,4340,3,,0,0,1014.11,0
27410080,08:13:42,08:13:42,4341,4,,0,0,1269.75,0
27410080,08:14:16,08:14:16,5425,5,,0,0,1491.58,0
27410080,08:15:00,08:15:00,8054,6,,0,0,1804,0
27410080,08:15:34,08:15:34,5874,7,,0,0,2025.78,0
27410080,08:16:30,08:16:30,5875,8,,0,0,2370.76,0
27410080,08:16:58,08:16:58,5876,9,,0,0,2543.54,0
27410080,08:17:20,08:17:20,5877,10,,0,0,2709.96,0
27410080,08:18:00,08:18:00,4455,11,,0,0,2947.45,1
27410080,08:18:45,08:18:45,4456,12,,0,0,3288.69,0
27410080,08:19:04,08:19:04,4457,13,,0,0,3437.8,0
27410080,08:19:27,08:19:27,5879,14,,0,0,3642.82,0
27410080,08:19:51,08:19:51,5880,15,,0,0,3814.06,0
27410080,08:20:05,08:20:05,5881,16,,0,0,3918.89,0
27410080,08:20:24,08:20:24,5882,17,,0,0,4078.72,0
27410080,08:20:46,08:20:46,5883,18,,0,0,4238.9,0
27410080,08:21:02,08:21:02,5884,19,,0,0,4357.93,0
27410080,08:21:26,08:21:26,5886,20,,0,0,4588.65,0
27410080,08:21:48,08:21:48,5887,21,,0,0,4752.62,0
27410080,08:22:24,08:22:24,5888,22,,0,0,5134.26,0
27410080,08:23:00,08:23:00,5889,23,,0,0,5433.11,0
27410080,08:23:49,08:23:49,5890,24,,0,0,5779.98,0
27410080,08:24:08,08:24:08,5891,25,,0,0,5927.44,0
27410080,08:24:39,08:24:39,5892,26,,0,0,6164.29,0
27410080,08:25:11,08:25:11,5893,27,,0,0,6416.36,0
27410080,08:25:43,08:25:43,5894,28,,0,0,6674.54,0
27410080,08:26:16,08:26:16,5895,29,,0,0,6899.11,0
27410080,08:26:49,08:26:49,426,30,,0,0,7082.05,0
27410080,08:27:23,08:27:23,427,31,,0,0,7310.31,0
27410080,08:28:00,08:28:00,428,32,,0,0,7594.52,1
27410080,08:30:28,08:30:28,7396,33,,0,0,8317.8,0
27410080,08:30:54,08:30:54,4381,34,,0,0,8438.59,0
27410080,08:31:26,08:31:26,4382,35,,0,0,8648.52,0
27410080,08:32:00,08:32:00,8669,36,,0,0,8848.74,1
27410080,08:33:21,08:33:21,1242,37,,0,0,9036.63,0
27410080,08:34:46,08:34:46,1244,38,,0,0,9320.73,0
27410080,08:35:58,08:35:58,1245,39,,0,0,9547.42,0
27410080,08:37:10,08:37:10,1246,40,,0,0,9783.94,0
27410080,08:38:00,08:38:00,9833,41,,0,0,9917.62,1
27410080,08:39:11,08:39:11,2658,42,,0,0,10570.28,0
27410080,08:39:33,08:39:33,2659,43,,0,0,10790.44,0
27410080,08:40:00,08:40:00,9868,44,,0,0,11072.96,1
27410080,08:41:02,08:41:02,441,45,,0,0,11301.36,0
27410080,08:41:45,08:41:45,442,46,,0,0,11470.03,0
27410080,08:42:31,08:42:31,443,47,,0,0,11650.01,0
27410080,08:43:54,08:43:54,444,48,,0,0,11885.74,0
27410080,08:44:40,08:44:40,445,49,,0,0,12043.34,0
27410080,08:46:00,08:46:00,446,50,,0,0,12333.27,1
27410080,08:46:32,08:46:32,447,51,,0,0,12493.54,0
27410080,08:47:27,08:47:27,7267,52,,0,0,12746.98,0
27410080,08:48:09,08:48:09,7268,53,,0,0,12966.22,0
27410080,08:48:33,08:48:33,7269,54,,0,0,13092.13,0
27410080,08:49:14,08:49:14,7271,55,,0,0,13345.85,0
27410080,08:49:45,08:49:45,453,56,,0,0,13521.27,0
27410080,08:51:00,08:51:00,455,57,,0,0,13847.88,1
27410080,08:52:30,08:52:30,9896,58,,0,0,14300.53,0
27410080,08:53:00,08:53:00,5896,59,,0,0,14449.05,1
27410080,08:53:42,08:53:42,5897,60,,0,0,14619.85,0
27410080,08:54:17,08:54:17,10148,61,,0,0,14796.72,0
27410080,08:54:58,08:54:58,5899,62,,0,0,14990.42,0
27410080,08:56:16,08:56:16,5900,63,,0,0,15294.36,0
27410080,08:59:19,08:59:19,990,64,,0,0,15834.93,0
27410080,09:00:00,09:00:00,10737,65,,1,0,16061.27,1
27410090,08:11:00,08:11:00,10017,1,,0,1,0,1
27410090,08:12:40,08:12:40,4339,2,,0,0,816.65,0
27410090,08:13:08,08:13:08,4340,3,,0,0,1014.11,0
27410090,08:13:42,08:13:42,4341,4,,0,0,1269.75,0
27410090,08:14:16,08:14:16,5425,5,,0,0,1491.58,0
27410090,08:15:00,08:15:00,8054,6,,0,0,1804,0
27410090,08:15:34,08:15:34,5874,7,,0,0,2025.78,0
27410090,08:16:30,08:16:30,5875,8,,0,0,2370.76,0
27410090,08:16:58,08:16:58,5876,9,,0,0,2543.54,0
27410090,08:17:20,08:17:20,5877,10,,0,0,2709.96,0
27410090,08:18:00,08:18:00,4455,11,,0,0,2947.45,1
27410090,08:18:45,08:18:45,4456,12,,0,0,3288.69,0
27410090,08:19:04,08:19:04,4457,13,,0,0,3437.8,0
27410090,08:19:27,08:19:27,5879,14,,0,0,3642.82,0
27410090,08:19:51,08:19:51,5880,15,,0,0,3814.06,0
27410090,08:20:05,08:20:05,5881,16,,0,0,3918.89,0
27410090,08:20:24,08:20:24,5882,17,,0,0,4078.72,0
27410090,08:20:46,08:20:46,5883,18,,0,0,4238.9,0
27410090,08:21:02,08:21:02,5884,19,,0,0,4357.93,0
27410090,08:21:26,08:21:26,5886,20,,0,0,4588.65,0
27410090,08:21:48,08:21:48,5887,21,,0,0,4752.62,0
27410090,08:22:24,08:22:24,5888,22,,0,0,5134.26,0
27410090,08:23:00,08:23:00,5889,23,,0,0,5433.11,0
27410090,08:23:49,08:23:49,5890,24,,0,0,5779.98,0
27410090,08:24:08,08:24:08,5891,25,,0,0,5927.44,0
27410090,08:24:39,08:24:39,5892,26,,0,0,6164.29,0
27410090,08:25:11,08:25:11,5893,27,,0,0,6416.36,0
27410090,08:25:43,08:25:43,5894,28,,0,0,6674.54,0
27410090,08:26:16,08:26:16,5895,29,,0,0,6899.11,0
27410090,08:26:49,08:26:49,426,30,,0,0,7082.05,0
27410090,08:27:23,08:27:23,427,31,,0,0,7310.31,0
27410090,08:28:00,08:28:00,428,32,,0,0,7594.52,1
27410090,08:30:28,08:30:28,7396,33,,0,0,8317.8,0
27410090,08:30:54,08:30:54,4381,34,,0,0,8438.59,0
27410090,08:31:26,08:31:26,4382,35,,0,0,8648.52,0
27410090,08:32:00,08:32:00,8669,36,,0,0,8848.74,1
27410090,08:33:21,08:33:21,1242,37,,0,0,9036.63,0
27410090,08:34:46,08:34:46,1244,38,,0,0,9320.73,0
27410090,08:35:58,08:35:58,1245,39,,0,0,9547.42,0
27410090,08:37:10,08:37:10,1246,40,,0,0,9783.94,0
27410090,08:38:00,08:38:00,9833,41,,0,0,9917.62,1
27410090,08:39:11,08:39:11,2658,42,,0,0,10570.28,0
27410090,08:39:33,08:39:33,2659,43,,0,0,10790.44,0
27410090,08:40:00,08:40:00,9868,44,,0,0,11072.96,1
27410090,08:41:02,08:41:02,441,45,,0,0,11301.36,0
27410090,08:41:45,08:41:45,442,46,,0,0,11470.03,0
27410090,08:42:31,08:42:31,443,47,,0,0,11650.01,0
27410090,08:43:54,08:43:54,444,48,,0,0,11885.74,0
27410090,08:44:40,08:44:40,445,49,,0,0,12043.34,0
27410090,08:46:00,08:46:00,446,50,,0,0,12333.27,1
27410090,08:46:32,08:46:32,447,51,,0,0,12493.54,0
27410090,08:47:27,08:47:27,7267,52,,0,0,12746.98,0
27410090,08:48:09,08:48:09,7268,53,,0,0,12966.22,0
27410090,08:48:33,08:48:33,7269,54,,0,0,13092.13,0
27410090,08:49:14,08:49:14,7271,55,,0,0,13345.85,0
27410090,08:49:45,08:49:45,453,56,,0,0,13521.27,0
27410090,08:51:00,08:51:00,455,57,,0,0,13847.88,1
27410090,08:52:30,08:52:30,9896,58,,0,0,14300.53,0
27410090,08:53:00,08:53:00,5896,59,,0,0,14449.05,1
27410090,08:53:42,08:53:42,5897,60,,0,0,14619.85,0
27410090,08:54:17,08:54:17,10148,61,,0,0,14796.72,0
27410090,08:54:58,08:54:58,5899,62,,0,0,14990.42,0
27410090,08:56:16,08:56:16,5900,63,,0,0,15294.36,0
27410090,08:59:19,08:59:19,990,64,,0,0,15834.93,0
27410090,09:00:00,09:00:00,10737,65,,1,0,16061.27,1
2741020,19:52:00,19:52:00,121,1,,0,1,0,1
2741020,19:53:09,19:53:09,122,2,,0,0,300.2,0
2741020,19:54:23,19:54:23,123,3,,0,0,618.68,0
2741020,19:54:52,19:54:52,124,4,,0,0,775.51,0
2741020,19:55:25,19:55:25,125,5,,0,0,965.56,0
2741020,19:56:11,19:56:11,126,6,,0,0,1146.37,0
2741020,19:58:01,19:58:01,7835,7,,0,0,1596.24,0
2741020,19:58:39,19:58:39,56,8,,0,0,1803.73,0
2741020,20:00:26,20:00:26,4665,9,,0,0,2407.94,0
2741020,20:01:41,20:01:41,4666,10,,0,0,2732.73,0
2741020,20:03:00,20:03:00,4667,11,,0,0,3113.29,1
2741020,20:04:48,20:04:48,10828,12,,0,0,3674,0
2741020,20:05:56,20:05:56,2485,13,,0,0,4112.49,0
2741020,20:07:38,20:07:38,10574,14,,0,0,4577.01,0
2741020,20:08:44,20:08:44,4191,15,,0,0,4924.07,0
2741020,20:09:40,20:09:40,4192,16,,0,0,5272.51,0
2741020,20:10:12,20:10:12,4193,17,,0,0,5465.47,0
2741020,20:10:44,20:10:44,4194,18,,0,0,5655.81,0
2741020,20:11:18,20:11:18,4480,19,,0,0,5847.79,0
2741020,20:12:05,20:12:05,4481,20,,0,0,6125.2,0
2741020,20:12:54,20:12:54,4483,21,,0,0,6482.26,0
2741020,20:13:32,20:13:32,4484,22,,0,0,6697.81,0
2741020,20:14:00,20:14:00,4485,23,,0,0,6861.26,1
2741020,20:15:19,20:15:19,4486,24,,0,0,7517.33,0
2741020,20:15:58,20:15:58,4487,25,,0,0,7779.33,0
2741020,20:16:30,20:16:30,4488,26,,0,0,8000.12,0
2741020,20:17:01,20:17:01,4489,27,,0,0,8220,0
2741020,20:17:41,20:17:41,8193,28,,0,0,8520.07,0
2741020,20:18:44,20:18:44,4492,29,,0,0,8914.63,0
2741020,20:19:00,20:19:00,687,30,,0,0,9010.3,1
2741020,20:20:21,20:20:21,3578,31,,0,0,9284.38,0
2741020,20:21:14,20:21:14,3579,32,,0,0,9484.92,0
2741020,20:22:10,20:22:10,3580,33,,0,0,9733.48,0
2741020,20:23:07,20:23:07,2540,34,,0,0,9966.74,0
2741020,20:23:56,20:23:56,9605,35,,0,0,10115.29,0
2741020,20:25:07,20:25:07,2541,36,,0,0,10356.64,0
2741020,20:26:00,20:26:00,9036,37,,0,0,10558.56,1
2741020,20:27:00,20:27:00,9944,38,,1,0,11133.95,1
2741030,19:52:00,19:52:00,121,1,,0,1,0,1
2741030,19:53:09,19:53:09,122,2,,0,0,300.2,0
2741030,19:54:23,19:54:23,123,3,,0,0,618.68,0
2741030,19:54:52,19:54:52,124,4,,0,0,775.51,0
2741030,19:55:25,19:55:25,125,5,,0,0,965.56,0
2741030,19:56:11,19:56:11,126,6,,0,0,1146.37,0
2741030,19:58:01,19:58:01,7835,7,,0,0,1596.24,0
2741030,19:58:39,19:58:39,56,8,,0,0,1803.73,0
2741030,20:00:26,20:00:26,4665,9,,0,0,2407.94,0
2741030,20:01:41,20:01:41,4666,10,,0,0,2732.73,0
2741030,20:03:00,20:03:00,4667,11,,0,0,3113.29,1
2741030,20:04:48,20:04:48,10828,12,,0,0,3674,0
2741030,20:05:56,20:05:56,2485,13,,0,0,4112.49,0
2741030,20:07:38,20:07:38,10574,14,,0,0,4577.01,0
2741030,20:08:44,20:08:44,4191,15,,0,0,4924.07,0
2741030,20:09:40,20:09:40,4192,16,,0,0,5272.51,0
2741030,20:10:12,20:10:12,4193,17,,0,0,5465.47,0
2741030,20:10:44,20:10:44,4194,18,,0,0,5655.81,0
2741030,20:11:18,20:11:18,4480,19,,0,0,5847.79,0
2741030,20:12:05,20:12:05,4481,20,,0,0,6125.2,0
2741030,20:12:54,20:12:54,4483,21,,0,0,6482.26,0
2741030,20:13:32,20:13:32,4484,22,,0,0,6697.81,0
2741030,20:14:00,20:14:00,4485,23,,0,0,6861.26,1
2741030,20:15:19,20:15:19,4486,24,,0,0,7517.33,0
2741030,20:15:58,20:15:58,4487,25,,0,0,7779.33,0
2741030,20:16:30,20:16:30,4488,26,,0,0,8000.12,0
2741030,20:17:01,20:17:01,4489,27,,0,0,8220,0
2741030,20:17:41,20:17:41,8193,28,,0,0,8520.07,0
2741030,20:18:44,20:18:44,4492,29,,0,0,8914.63,0
2741030,20:19:00,20:19:00,687,30,,0,0,9010.3,1
2741030,20:20:21,20:20:21,3578,31,,0,0,9284.38,0
2741030,20:21:14,20:21:14,3579,32,,0,0,9484.92,0
2741030,20:22:10,20:22:10,3580,33,,0,0,9733.48,0
2741030,20:23:07,20:23:07,2540,34,,0,0,9966.74,0
2741030,20:23:56,20:23:56,9605,35,,0,0,10115.29,0
2741030,20:25:07,20:25:07,2541,36,,0,0,10356.64,0
2741030,20:26:00,20:26:00,9036,37,,0,0,10558.56,1
2741030,20:27:00,20:27:00,9944,38,,1,0,11133.95,1
2741040,19:52:00,19:52:00,121,1,,0,1,0,1
2741040,19:53:09,19:53:09,122,2,,0,0,300.2,0
2741040,19:54:23,19:54:23,123,3,,0,0,618.68,0
2741040,19:54:52,19:54:52,124,4,,0,0,775.51,0
2741040,19:55:25,19:55:25,125,5,,0,0,965.56,0
2741040,19:56:11,19:56:11,126,6,,0,0,1146.37,0
2741040,19:58:01,19:58:01,7835,7,,0,0,1596.24,0
2741040,19:58:39,19:58:39,56,8,,0,0,1803.73,0
2741040,20:00:26,20:00:26,4665,9,,0,0,2407.94,0
2741040,20:01:41,20:01:41,4666,10,,0,0,2732.73,0
2741040,20:03:00,20:03:00,4667,11,,0,0,3113.29,1
2741040,20:04:48,20:04:48,10828,12,,0,0,3674,0
2741040,20:05:56,20:05:56,2485,13,,0,0,4112.49,0
2741040,20:07:38,20:07:38,10574,14,,0,0,4577.01,0
2741040,20:08:44,20:08:44,4191,15,,0,0,4924.07,0
2741040,20:09:40,20:09:40,4192,16,,0,0,5272.51,0
2741040,20:10:12,20:10:12,4193,17,,0,0,5465.47,0
2741040,20:10:44,20:10:44,4194,18,,0,0,5655.81,0
2741040,20:11:18,20:11:18,4480,19,,0,0,5847.79,0
2741040,20:12:05,20:12:05,4481,20,,0,0,6125.2,0
2741040,20:12:54,20:12:54,4483,21,,0,0,6482.26,0
2741040,20:13:32,20:13:32,4484,22,,0,0,6697.81,0
2741040,20:14:00,20:14:00,4485,23,,0,0,6861.26,1
2741040,20:15:19,20:15:19,4486,24,,0,0,7517.33,0
2741040,20:15:58,20:15:58,4487,25,,0,0,7779.33,0
2741040,20:16:30,20:16:30,4488,26,,0,0,8000.12,0
2741040,20:17:01,20:17:01,4489,27,,0,0,8220,0
2741040,20:17:41,20:17:41,8193,28,,0,0,8520.07,0
2741040,20:18:44,20:18:44,4492,29,,0,0,8914.63,0
2741040,20:19:00,20:19:00,687,30,,0,0,9010.3,1
2741040,20:20:21,20:20:21,3578,31,,0,0,9284.38,0
2741040,20:21:14,20:21:14,3579,32,,0,0,9484.92,0
2741040,20:22:10,20:22:10,3580,33,,0,0,9733.48,0
2741040,20:23:07,20:23:07,2540,34,,0,0,9966.74,0
2741040,20:23:56,20:23:56,9605,35,,0,0,10115.29,0
2741040,20:25:07,20:25:07,2541,36,,0,0,10356.64,0
2741040,20:26:00,20:26:00,9036,37,,0,0,10558.56,1
2741040,20:27:00,20:27:00,9944,38,,1,0,11133.95,1
2741050,19:52:00,19:52:00,121,1,,0,1,0,1
2741050,19:53:09,19:53:09,122,2,,0,0,300.2,0
2741050,19:54:23,19:54:23,123,3,,0,0,618.68,0
2741050,19:54:52,19:54:52,124,4,,0,0,775.51,0
2741050,19:55:25,19:55:25,125,5,,0,0,965.56,0
2741050,19:56:11,19:56:11,126,6,,0,0,1146.37,0
2741050,19:58:01,19:58:01,7835,7,,0,0,1596.24,0
2741050,19:58:39,19:58:39,56,8,,0,0,1803.73,0
2741050,20:00:26,20:00:26,4665,9,,0,0,2407.94,0
2741050,20:01:41,20:01:41,4666,10,,0,0,2732.73,0
2741050,20:03:00,20:03:00,4667,11,,0,0,3113.29,1
2741050,20:04:48,20:04:48,10828,12,,0,0,3674,0
2741050,20:05:56,20:05:56,2485,13,,0,0,4112.49,0
2741050,20:07:38,20:07:38,10574,14,,0,0,4577.01,0
2741050,20:08:44,20:08:44,4191,15,,0,0,4924.07,0
2741050,20:09:40,20:09:40,4192,16,,0,0,5272.51,0
2741050,20:10:12,20:10:12,4193,17,,0,0,5465.47,0
2741050,20:10:44,20:10:44,4194,18,,0,0,5655.81,0
2741050,20:11:18,20:11:18,4480,19,,0,0,5847.79,0
2741050,20:12:05,20:12:05,4481,20,,0,0,6125.2,0
2741050,20:12:54,20:12:54,4483,21,,0,0,6482.26,0
2741050,20:13:32,20:13:32,4484,22,,0,0,6697.81,0
2741050,20:14:00,20:14:00,4485,23,,0,0,6861.26,1
2741050,20:15:19,20:15:19,4486,24,,0,0,7517.33,0
2741050,20:15:58,20:15:58,4487,25,,0,0,7779.33,0
2741050,20:16:30,20:16:30,4488,26,,0,0,8000.12,0
2741050,20:17:01,20:17:01,4489,27,,0,0,8220,0
2741050,20:17:41,20:17:41,8193,28,,0,0,8520.07,0
2741050,20:18:44,20:18:44,4492,29,,0,0,8914.63,0
2741050,20:19:00,20:19:00,687,30,,0,0,9010.3,1
2741050,20:20:21,20:20:21,3578,31,,0,0,9284.38,0
2741050,20:21:14,20:21:14,3579,32,,0,0,9484.92,0
2741050,20:22:10,20:22:10,3580,33,,0,0,9733.48,0
2741050,20:23:07,20:23:07,2540,34,,0,0,9966.74,0
2741050,20:23:56,20:23:56,9605,35,,0,0,10115.29,0
2741050,20:25:07,20:25:07,2541,36,,0,0,10356.64,0
2741050,20:26:00,20:26:00,9036,37,,0,0,10558.56,1
2741050,20:27:00,20:27:00,9944,38,,1,0,11133.95,1
2741060,19:52:00,19:52:00,121,1,,0,1,0,1
2741060,19:53:09,19:53:09,122,2,,0,0,300.2,0
2741060,19:54:23,19:54:23,123,3,,0,0,618.68,0
2741060,19:54:52,19:54:52,124,4,,0,0,775.51,0
2741060,19:55:25,19:55:25,125,5,,0,0,965.56,0
2741060,19:56:11,19:56:11,126,6,,0,0,1146.37,0
2741060,19:58:01,19:58:01,7835,7,,0,0,1596.24,0
2741060,19:58:39,19:58:39,56,8,,0,0,1803.73,0
2741060,20:00:26,20:00:26,4665,9,,0,0,2407.94,0
2741060,20:01:41,20:01:41,4666,10,,0,0,2732.73,0
2741060,20:03:00,20:03:00,4667,11,,0,0,3113.29,1
2741060,20:04:48,20:04:48,10828,12,,0,0,3674,0
2741060,20:05:56,20:05:56,2485,13,,0,0,4112.49,0
2741060,20:07:38,20:07:38,10574,14,,0,0,4577.01,0
2741060,20:08:44,20:08:44,4191,15,,0,0,4924.07,0
2741060,20:09:40,20:09:40,4192,16,,0,0,5272.51,0
2741060,20:10:12,20:10:12,4193,17,,0,0,5465.47,0
2741060,20:10:44,20:10:44,4194,18,,0,0,5655.81,0
2741060,20:11:18,20:11:18,4480,19,,0,0,5847.79,0
2741060,20:12:05,20:12:05,4481,20,,0,0,6125.2,0
2741060,20:12:54,20:12:54,4483,21,,0,0,6482.26,0
2741060,20:13:32,20:13:32,4484,22,,0,0,6697.81,0
2741060,20:14:00,20:14:00,4485,23,,0,0,6861.26,1
2741060,20:15:19,20:15:19,4486,24,,0,0,7517.33,0
2741060,20:15:58,20:15:58,4487,25,,0,0,7779.33,0
2741060,20:16:30,20:16:30,4488,26,,0,0,8000.12,0
2741060,20:17:01,20:17:01,4489,27,,0,0,8220,0
2741060,20:17:41,20:17:41,8193,28,,0,0,8520.07,0
2741060,20:18:44,20:18:44,4492,29,,0,0,8914.63,0
2741060,20:19:00,20:19:00,687,30,,0,0,9010.3,1
2741060,20:20:21,20:20:21,3578,31,,0,0,9284.38,0
2741060,20:21:14,20:21:14,3579,32,,0,0,9484.92,0
2741060,20:22:10,20:22:10,3580,33,,0,0,9733.48,0
2741060,20:23:07,20:23:07,2540,34,,0,0,9966.74,0
2741060,20:23:56,20:23:56,9605,35,,0,0,10115.29,0
2741060,20:25:07,20:25:07,2541,36,,0,0,10356.64,0
2741060,20:26:00,20:26:00,9036,37,,0,0,10558.56,1
2741060,20:27:00,20:27:00,9944,38,,1,0,11133.95,1
2741100,19:52:00,19:52:00,121,1,,0,1,0,1
2741100,19:53:09,19:53:09,122,2,,0,0,300.2,0
2741100,19:54:23,19:54:23,123,3,,0,0,618.68,0
2741100,19:54:52,19:54:52,124,4,,0,0,775.51,0
2741100,19:55:25,19:55:25,125,5,,0,0,965.56,0
2741100,19:56:11,19:56:11,126,6,,0,0,1146.37,0
2741100,19:58:01,19:58:01,7835,7,,0,0,1596.24,0
2741100,19:58:39,19:58:39,56,8,,0,0,1803.73,0
2741100,20:00:26,20:00:26,4665,9,,0,0,2407.94,0
2741100,20:01:41,20:01:41,4666,10,,0,0,2732.73,0
2741100,20:03:00,20:03:00,4667,11,,0,0,3113.29,1
2741100,20:04:48,20:04:48,10828,12,,0,0,3674,0
2741100,20:05:56,20:05:56,2485,13,,0,0,4112.49,0
2741100,20:07:38,20:07:38,10574,14,,0,0,4577.01,0
2741100,20:08:44,20:08:44,4191,15,,0,0,4924.07,0
2741100,20:09:40,20:09:40,4192,16,,0,0,5272.51,0
2741100,20:10:12,20:10:12,4193,17,,0,0,5465.47,0
2741100,20:10:44,20:10:44,4194,18,,0,0,5655.81,0
2741100,20:11:18,20:11:18,4480,19,,0,0,5847.79,0
2741100,20:12:05,20:12:05,4481,20,,0,0,6125.2,0
2741100,20:12:54,20:12:54,4483,21,,0,0,6482.26,0
2741100,20:13:32,20:13:32,4484,22,,0,0,6697.81,0
2741100,20:14:00,20:14:00,4485,23,,0,0,6861.26,1
2741100,20:15:19,20:15:19,4486,24,,0,0,7517.33,0
2741100,20:15:58,20:15:58,4487,25,,0,0,7779.33,0
2741100,20:16:30,20:16:30,4488,26,,0,0,8000.12,0
2741100,20:17:01,20:17:01,4489,27,,0,0,8220,0
2741100,20:17:41,20:17:41,8193,28,,0,0,8520.07,0
2741100,20:18:44,20:18:44,4492,29,,0,0,8914.63,0
2741100,20:19:00,20:19:00,687,30,,0,0,9010.3,1
2741100,20:20:21,20:20:21,3578,31,,0,0,9284.38,0
2741100,20:21:14,20:21:14,3579,32,,0,0,9484.92,0
2741100,20:22:10,20:22:10,3580,33,,0,0,9733.48,0
2741100,20:23:07,20:23:07,2540,34,,0,0,9966.74,0
2741100,20:23:56,20:23:56,9605,35,,0,0,10115.29,0
2741100,20:25:07,20:25:07,2541,36,,0,0,10356.64,0
2741100,20:26:00,20:26:00,9036,37,,0,0,10558.56,1
2741100,20:27:00,20:27:00,9944,38,,1,0,11133.95,1
2741110,19:52:00,19:52:00,121,1,,0,1,0,1
2741110,19:53:09,19:53:09,122,2,,0,0,300.2,0
2741110,19:54:23,19:54:23,123,3,,0,0,618.68,0
2741110,19:54:52,19:54:52,124,4,,0,0,775.51,0
2741110,19:55:25,19:55:25,125,5,,0,0,965.56,0
2741110,19:56:11,19:56:11,126,6,,0,0,1146.37,0
2741110,19:58:01,19:58:01,7835,7,,0,0,1596.24,0
2741110,19:58:39,19:58:39,56,8,,0,0,1803.73,0
2741110,20:00:26,20:00:26,4665,9,,0,0,2407.94,0
2741110,20:01:41,20:01:41,4666,10,,0,0,2732.73,0
2741110,20:03:00,20:03:00,4667,11,,0,0,3113.29,1
2741110,20:04:48,20:04:48,10828,12,,0,0,3674,0
2741110,20:05:56,20:05:56,2485,13,,0,0,4112.49,0
2741110,20:07:38,20:07:38,10574,14,,0,0,4577.01,0
2741110,20:08:44,20:08:44,4191,15,,0,0,4924.07,0
2741110,20:09:40,20:09:40,4192,16,,0,0,5272.51,0
2741110,20:10:12,20:10:12,4193,17,,0,0,5465.47,0
2741110,20:10:44,20:10:44,4194,18,,0,0,5655.81,0
2741110,20:11:18,20:11:18,4480,19,,0,0,5847.79,0
2741110,20:12:05,20:12:05,4481,20,,0,0,6125.2,0
2741110,20:12:54,20:12:54,4483,21,,0,0,6482.26,0
2741110,20:13:32,20:13:32,4484,22,,0,0,6697.81,0
2741110,20:14:00,20:14:00,4485,23,,0,0,6861.26,1
2741110,20:15:19,20:15:19,4486,24,,0,0,7517.33,0
2741110,20:15:58,20:15:58,4487,25,,0,0,7779.33,0
2741110,20:16:30,20:16:30,4488,26,,0,0,8000.12,0
2741110,20:17:01,20:17:01,4489,27,,0,0,8220,0
2741110,20:17:41,20:17:41,8193,28,,0,0,8520.07,0
2741110,20:18:44,20:18:44,4492,29,,0,0,8914.63,0
2741110,20:19:00,20:19:00,687,30,,0,0,9010.3,1
2741110,20:20:21,20:20:21,3578,31,,0,0,9284.38,0
2741110,20:21:14,20:21:14,3579,32,,0,0,9484.92,0
2741110,20:22:10,20:22:10,3580,33,,0,0,9733.48,0
2741110,20:23:07,20:23:07,2540,34,,0,0,9966.74,0
2741110,20:23:56,20:23:56,9605,35,,0,0,10115.29,0
2741110,20:25:07,20:25:07,2541,36,,0,0,10356.64,0
2741110,20:26:00,20:26:00,9036,37,,0,0,10558.56,1
2741110,20:27:00,20:27:00,9944,38,,1,0,11133.95,1
2741140,19:52:00,19:52:00,121,1,,0,1,0,1
2741140,19:53:09,19:53:09,122,2,,0,0,300.2,0
2741140,19:54:23,19:54:23,123,3,,0,0,618.68,0
2741140,19:54:52,19:54:52,124,4,,0,0,775.51,0
2741140,19:55:25,19:55:25,125,5,,0,0,965.56,0
2741140,19:56:11,19:56:11,126,6,,0,0,1146.37,0
2741140,19:58:01,19:58:01,7835,7,,0,0,1596.24,0
2741140,19:58:39,19:58:39,56,8,,0,0,1803.73,0
2741140,20:00:26,20:00:26,4665,9,,0,0,2407.94,0
2741140,20:01:41,20:01:41,4666,10,,0,0,2732.73,0
2741140,20:03:00,20:03:00,4667,11,,0,0,3113.29,1
2741140,20:04:48,20:04:48,10828,12,,0,0,3674,0
2741140,20:05:56,20:05:56,2485,13,,0,0,4112.49,0
2741140,20:07:38,20:07:38,10574,14,,0,0,4577.01,0
2741140,20:08:44,20:08:44,4191,15,,0,0,4924.07,0
2741140,20:09:40,20:09:40,4192,16,,0,0,5272.51,0
2741140,20:10:12,20:10:12,4193,17,,0,0,5465.47,0
2741140,20:10:44,20:10:44,4194,18,,0,0,5655.81,0
2741140,20:11:18,20:11:18,4480,19,,0,0,5847.79,0
2741140,20:12:05,20:12:05,4481,20,,0,0,6125.2,0
2741140,20:12:54,20:12:54,4483,21,,0,0,6482.26,0
2741140,20:13:32,20:13:32,4484,22,,0,0,6697.81,0
2741140,20:14:00,20:14:00,4485,23,,0,0,6861.26,1
2741140,20:15:19,20:15:19,4486,24,,0,0,7517.33,0
2741140,20:15:58,20:15:58,4487,25,,0,0,7779.33,0
2741140,20:16:30,20:16:30,4488,26,,0,0,8000.12,0
2741140,20:17:01,20:17:01,4489,27,,0,0,8220,0
2741140,20:17:41,20:17:41,8193,28,,0,0,8520.07,0
2741140,20:18:44,20:18:44,4492,29,,0,0,8914.63,0
2741140,20:19:00,20:19:00,687,30,,0,0,9010.3,1
2741140,20:20:21,20:20:21,3578,31,,0,0,9284.38,0
2741140,20:21:14,20:21:14,3579,32,,0,0,9484.92,0
2741140,20:22:10,20:22:10,3580,33,,0,0,9733.48,0
2741140,20:23:07,20:23:07,2540,34,,0,0,9966.74,0
2741140,20:23:56,20:23:56,9605,35,,0,0,10115.29,0
2741140,20:25:07,20:25:07,2541,36,,0,0,10356.64,0
2741140,20:26:00,20:26:00,9036,37,,0,0,10558.56,1
2741140,20:27:00,20:27:00,9944,38,,1,0,11133.95,1
2741150,19:52:00,19:52:00,121,1,,0,1,0,1
2741150,19:53:09,19:53:09,122,2,,0,0,300.2,0
2741150,19:54:23,19:54:23,123,3,,0,0,618.68,0
2741150,19:54:52,19:54:52,124,4,,0,0,775.51,0
2741150,19:55:25,19:55:25,125,5,,0,0,965.56,0
2741150,19:56:11,19:56:11,126,6,,0,0,1146.37,0
2741150,19:58:01,19:58:01,7835,7,,0,0,1596.24,0
2741150,19:58:39,19:58:39,56,8,,0,0,1803.73,0
2741150,20:00:26,20:00:26,4665,9,,0,0,2407.94,0
2741150,20:01:41,20:01:41,4666,10,,0,0,2732.73,0
2741150,20:03:00,20:03:00,4667,11,,0,0,3113.29,1
2741150,20:04:48,20:04:48,10828,12,,0,0,3674,0
2741150,20:05:56,20:05:56,2485,13,,0,0,4112.49,0
2741150,20:07:38,20:07:38,10574,14,,0,0,4577.01,0
2741150,20:08:44,20:08:44,4191,15,,0,0,4924.07,0
2741150,20:09:40,20:09:40,4192,16,,0,0,5272.51,0
2741150,20:10:12,20:10:12,4193,17,,0,0,5465.47,0
2741150,20:10:44,20:10:44,4194,18,,0,0,5655.81,0
2741150,20:11:18,20:11:18,4480,19,,0,0,5847.79,0
2741150,20:12:05,20:12:05,4481,20,,0,0,6125.2,0
2741150,20:12:54,20:12:54,4483,21,,0,0,6482.26,0
2741150,20:13:32,20:13:32,4484,22,,0,0,6697.81,0
2741150,20:14:00,20:14:00,4485,23,,0,0,6861.26,1
2741150,20:15:19,20:15:19,4486,24,,0,0,7517.33,0
2741150,20:15:58,20:15:58,4487,25,,0,0,7779.33,0
2741150,20:16:30,20:16:30,4488,26,,0,0,8000.12,0
2741150,20:17:01,20:17:01,4489,27,,0,0,8220,0
2741150,20:17:41,20:17:41,8193,28,,0,0,8520.07,0
2741150,20:18:44,20:18:44,4492,29,,0,0,8914.63,0
2741150,20:19:00,20:19:00,687,30,,0,0,9010.3,1
2741150,20:20:21,20:20:21,3578,31,,0,0,9284.38,0
2741150,20:21:14,20:21:14,3579,32,,0,0,9484.92,0
2741150,20:22:10,20:22:10,3580,33,,0,0,9733.48,0
2741150,20:23:07,20:23:07,2540,34,,0,0,9966.74,0
2741150,20:23:56,20:23:56,9605,35,,0,0,10115.29,0
2741150,20:25:07,20:25:07,2541,36,,0,0,10356.64,0
2741150,20:26:00,20:26:00,9036,37,,0,0,10558.56,1
2741150,20:27:00,20:27:00,9944,38,,1,0,11133.95,1
274120,20:20:00,20:20:00,1129,1,,0,1,0,1
274120,20:20:44,20:20:44,2740,2,,0,0,421.33,0
274120,20:21:06,20:21:06,8204,3,,0,0,616.88,0
274120,20:21:39,20:21:39,2807,4,,0,0,851.34,0
274120,20:22:02,20:22:02,2808,5,,0,0,981.76,0
274120,20:22:47,20:22:47,2809,6,,0,0,1256.94,0
274120,20:23:39,20:23:39,2810,7,,0,0,1653.1,0
274120,20:24:28,20:24:28,2811,8,,0,0,1943.65,0
274120,20:25:18,20:25:18,10627,9,,0,0,2344.82,0
274120,20:26:04,20:26:04,4593,10,,0,0,2691.73,0
274120,20:27:06,20:27:06,2928,11,,0,0,3228.64,0
274120,20:28:00,20:28:00,2691,12,,0,0,3697.24,1
274120,20:30:00,20:30:00,658,13,,0,0,4417.64,1
274120,20:30:20,20:30:20,2692,14,,0,0,4604.02,0
274120,20:30:44,20:30:44,2693,15,,0,0,4882.73,0
274120,20:31:28,20:31:28,659,16,,0,0,5320,0
274120,20:31:58,20:31:58,2977,17,,0,0,5656.2,0
274120,20:32:15,20:32:15,2978,18,,0,0,5823.45,0
274120,20:32:25,20:32:25,2979,19,,0,0,5938.89,0
274120,20:33:00,20:33:00,2980,20,,0,0,6370.85,1
274120,20:33:27,20:33:27,2981,21,,0,0,6539.63,0
274120,20:33:52,20:33:52,2982,22,,0,0,6666.35,0
274120,20:34:07,20:34:07,2983,23,,0,0,6744.88,0
274120,20:34:49,20:34:49,2984,24,,0,0,6994.76,0
274120,20:35:12,20:35:12,2985,25,,0,0,7155.21,0
274120,20:35:45,20:35:45,2986,26,,0,0,7368.61,0
274120,20:36:45,20:36:45,2987,27,,0,0,7847.72,0
274120,20:37:10,20:37:10,2988,28,,0,0,7967.74,0
274120,20:38:14,20:38:14,8081,29,,0,0,8425.24,0
274120,20:40:08,20:40:08,6956,30,,0,0,8827.72,0
274120,20:41:02,20:41:02,6957,31,,0,0,9171.98,0
274120,20:41:45,20:41:45,6958,32,,0,0,9414.85,0
274120,20:42:27,20:42:27,6959,33,,0,0,9696.91,0
274120,20:43:52,20:43:52,10814,35,,0,0,10079.91,0
274120,20:45:00,20:45:00,9044,36,,0,0,10600.77,1
274120,20:45:19,20:45:19,9536,37,,0,0,10778.94,0
274120,20:45:56,20:45:56,10612,38,,0,0,11081.04,0
274120,20:47:54,20:47:54,10610,39,,0,0,12103.31,0
274120,20:48:44,20:48:44,10604,40,,0,0,12543.24,0
274120,20:49:36,20:49:36,2844,41,,0,0,12963.13,0
274120,20:50:26,20:50:26,2845,42,,0,0,13371.55,0
274120,20:51:00,20:51:00,2846,43,,0,0,13642.78,0
274120,20:51:35,20:51:35,2847,44,,0,0,13918.97,0
274120,20:51:56,20:51:56,6648,45,,0,0,14119.46,0
274120,20:52:21,20:52:21,10608,46,,0,0,14315.67,0
274120,20:53:08,20:53:08,10606,47,,0,0,14639.48,0
274120,20:54:15,20:54:15,1145,48,,0,0,15081.08,0
274120,20:55:00,20:55:00,9526,49,,1,0,15416.62,1
27412020,10:20:00,10:20:00,9954,1,,0,1,0,1
27412020,10:21:22,10:21:22,7581,2,,0,0,645.74,0
27412020,10:22:50,10:22:50,7747,3,,0,0,1088.6,0
27412020,10:23:24,10:23:24,10730,4,,0,0,1298.61,0
27412020,10:24:19,10:24:19,9030,5,,0,0,1603.4,0
27412020,10:24:48,10:24:48,4880,6,,0,0,1788.09,0
27412020,10:25:04,10:25:04,4881,7,,0,0,1900.73,0
27412020,10:25:51,10:25:51,4882,8,,0,0,2248.56,0
27412020,10:26:28,10:26:28,4883,9,,0,0,2513.02,0
27412020,10:27:29,10:27:29,4884,10,,0,0,2728.59,0
27412020,10:27:56,10:27:56,4885,11,,0,0,2917.53,0
27412020,10:28:51,10:28:51,4886,12,,0,0,3336.1,0
27412020,10:29:33,10:29:33,4887,13,,0,0,3605.46,0
27412020,10:29:56,10:29:56,4888,14,,0,0,3769.15,0
27412020,10:31:02,10:31:02,4889,15,,0,0,4129.77,0
27412020,10:31:34,10:31:34,4890,16,,0,0,4352.44,0
27412020,10:32:05,10:32:05,4891,17,,0,0,4518.11,0
27412020,10:32:41,10:32:41,4892,18,,0,0,4781.66,0
27412020,10:33:00,10:33:00,4893,19,,0,0,4908.96,0
27412020,10:34:00,10:34:00,830,20,,0,0,5293.47,1
27412020,10:35:15,10:35:15,831,21,,0,0,5607.83,0
27412020,10:36:40,10:36:40,832,22,,0,0,5940.65,0
27412020,10:37:36,10:37:36,833,23,,0,0,6170.41,0
27412020,10:38:36,10:38:36,834,24,,0,0,6451.19,0
27412020,10:39:31,10:39:31,835,25,,0,0,6745.27,0
27412020,10:40:11,10:40:11,4895,26,,0,0,6952.23,0
27412020,10:40:52,10:40:52,4896,27,,0,0,7109.85,0
27412020,10:41:42,10:41:42,4897,28,,0,0,7252.83,0
27412020,10:43:05,10:43:05,4898,29,,0,0,7599.13,0
27412020,10:43:38,10:43:38,4899,30,,0,0,7744.05,0
27412020,10:44:20,10:44:20,4900,31,,0,0,7894.08,0
27412020,10:44:55,10:44:55,4901,32,,0,0,8016.94,0
27412020,10:45:38,10:45:38,4902,33,,0,0,8227.85,0
27412020,10:46:36,10:46:36,4629,34,,0,0,8500.7,0
27412020,10:47:31,10:47:31,4630,35,,0,0,8753.36,0
27412020,10:48:09,10:48:09,4631,36,,0,0,8920.25,0
27412020,10:48:52,10:48:52,4330,37,,0,0,9139.5,0
27412020,10:50:00,10:50:00,4331,38,,0,0,9447.13,1
27412020,10:50:29,10:50:29,9496,39,,0,0,10126.12,0
27412020,10:51:25,10:51:25,93,40,,0,0,11756.22,0
27412020,10:52:00,10:52:00,1821,41,,1,0,12558.3,1
27412030,10:20:00,10:20:00,9954,1,,0,1,0,1
27412030,10:21:22,10:21:22,7581,2,,0,0,645.74,0
27412030,10:22:50,10:22:50,7747,3,,0,0,1088.6,0
27412030,10:23:24,10:23:24,10730,4,,0,0,1298.61,0
27412030,10:24:19,10:24:19,9030,5,,0,0,1603.4,0
27412030,10:24:48,10:24:48,4880,6,,0,0,1788.09,0
27412030,10:25:04,10:25:04,4881,7,,0,0,1900.73,0
27412030,10:25:51,10:25:51,4882,8,,0,0,2248.56,0
27412030,10:26:28,10:26:28,4883,9,,0,0,2513.02,0
27412030,10:27:29,10:27:29,4884,10,,0,0,2728.59,0
27412030,10:27:56,10:27:56,4885,11,,0,0,2917.53,0
27412030,10:28:51,10:28:51,4886,12,,0,0,3336.1,0
27412030,10:29:33,10:29:33,4887,13,,0,0,3605.46,0
27412030,10:29:56,10:29:56,4888,14,,0,0,3769.15,0
27412030,10:31:02,10:31:02,4889,15,,0,0,4129.77,0
27412030,10:31:34,10:31:34,4890,16,,0,0,4352.44,0
27412030,10:32:05,10:32:05,4891,17,,0,0,4518.11,0
27412030,10:32:41,10:32:41,4892,18,,0,0,4781.66,0
27412030,10:33:00,10:33:00,4893,19,,0,0,4908.96,0
27412030,10:34:00,10:34:00,830,20,,0,0,5293.47,1
27412030,10:35:15,10:35:15,831,21,,0,0,5607.83,0
27412030,10:36:40,10:36:40,832,22,,0,0,5940.65,0
27412030,10:37:36,10:37:36,833,23,,0,0,6170.41,0
27412030,10:38:36,10:38:36,834,24,,0,0,6451.19,0
27412030,10:39:31,10:39:31,835,25,,0,0,6745.27,0
27412030,10:40:11,10:40:11,4895,26,,0,0,6952.23,0
27412030,10:40:52,10:40:52,4896,27,,0,0,7109.85,0
27412030,10:41:42,10:41:42,4897,28,,0,0,7252.83,0
27412030,10:43:05,10:43:05,4898,29,,0,0,7599.13,0
27412030,10:43:38,10:43:38,4899,30,,0,0,7744.05,0
27412030,10:44:20,10:44:20,4900,31,,0,0,7894.08,0
27412030,10:44:55,10:44:55,4901,32,,0,0,8016.94,0
27412030,10:45:38,10:45:38,4902,33,,0,0,8227.85,0
27412030,10:46:36,10:46:36,4629,34,,0,0,8500.7,0
27412030,10:47:31,10:47:31,4630,35,,0,0,8753.36,0
27412030,10:48:09,10:48:09,4631,36,,0,0,8920.25,0
27412030,10:48:52,10:48:52,4330,37,,0,0,9139.5,0
27412030,10:50:00,10:50:00,4331,38,,0,0,9447.13,1
27412030,10:50:29,10:50:29,9496,39,,0,0,10126.12,0
27412030,10:51:25,10:51:25,93,40,,0,0,11756.22,0
27412030,10:52:00,10:52:00,1821,41,,1,0,12558.3,1
27412040,10:20:00,10:20:00,9954,1,,0,1,0,1
27412040,10:21:22,10:21:22,7581,2,,0,0,645.74,0
27412040,10:22:50,10:22:50,7747,3,,0,0,1088.6,0
27412040,10:23:24,10:23:24,10730,4,,0,0,1298.61,0
27412040,10:24:19,10:24:19,9030,5,,0,0,1603.4,0
27412040,10:24:48,10:24:48,4880,6,,0,0,1788.09,0
27412040,10:25:04,10:25:04,4881,7,,0,0,1900.73,0
27412040,10:25:51,10:25:51,4882,8,,0,0,2248.56,0
27412040,10:26:28,10:26:28,4883,9,,0,0,2513.02,0
27412040,10:27:29,10:27:29,4884,10,,0,0,2728.59,0
27412040,10:27:56,10:27:56,4885,11,,0,0,2917.53,0
27412040,10:28:51,10:28:51,4886,12,,0,0,3336.1,0
27412040,10:29:33,10:29:33,4887,13,,0,0,3605.46,0
27412040,10:29:56,10:29:56,4888,14,,0,0,3769.15,0
27412040,10:31:02,10:31:02,4889,15,,0,0,4129.77,0
27412040,10:31:34,10:31:34,4890,16,,0,0,4352.44,0
27412040,10:32:05,10:32:05,4891,17,,0,0,4518.11,0
27412040,10:32:41,10:32:41,4892,18,,0,0,4781.66,0
27412040,10:33:00,10:33:00,4893,19,,0,0,4908.96,0
27412040,10:34:00,10:34:00,830,20,,0,0,5293.47,1
27412040,10:35:15,10:35:15,831,21,,0,0,5607.83,0
27412040,10:36:40,10:36:40,832,22,,0,0,5940.65,0
27412040,10:37:36,10:37:36,833,23,,0,0,6170.41,0
27412040,10:38:36,10:38:36,834,24,,0,0,6451.19,0
27412040,10:39:31,10:39:31,835,25,,0,0,6745.27,0
27412040,10:40:11,10:40:11,4895,26,,0,0,6952.23,0
27412040,10:40:52,10:40:52,4896,27,,0,0,7109.85,0
27412040,10:41:42,10:41:42,4897,28,,0,0,7252.83,0
27412040,10:43:05,10:43:05,4898,29,,0,0,7599.13,0
27412040,10:43:38,10:43:38,4899,30,,0,0,7744.05,0
27412040,10:44:20,10:44:20,4900,31,,0,0,7894.08,0
27412040,10:44:55,10:44:55,4901,32,,0,0,8016.94,0
27412040,10:45:38,10:45:38,4902,33,,0,0,8227.85,0
27412040,10:46:36,10:46:36,4629,34,,0,0,8500.7,0
27412040,10:47:31,10:47:31,4630,35,,0,0,8753.36,0
27412040,10:48:09,10:48:09,4631,36,,0,0,8920.25,0
27412040,10:48:52,10:48:52,4330,37,,0,0,9139.5,0
27412040,10:50:00,10:50:00,4331,38,,0,0,9447.13,1
27412040,10:50:29,10:50:29,9496,39,,0,0,10126.12,0
27412040,10:51:25,10:51:25,93,40,,0,0,11756.22,0
27412040,10:52:00,10:52:00,1821,41,,1,0,12558.3,1
27412050,10:20:00,10:20:00,9954,1,,0,1,0,1
27412050,10:21:22,10:21:22,7581,2,,0,0,645.74,0
27412050,10:22:50,10:22:50,7747,3,,0,0,1088.6,0
27412050,10:23:24,10:23:24,10730,4,,0,0,1298.61,0
27412050,10:24:19,10:24:19,9030,5,,0,0,1603.4,0
27412050,10:24:48,10:24:48,4880,6,,0,0,1788.09,0
27412050,10:25:04,10:25:04,4881,7,,0,0,1900.73,0
27412050,10:25:51,10:25:51,4882,8,,0,0,2248.56,0
27412050,10:26:28,10:26:28,4883,9,,0,0,2513.02,0
27412050,10:27:29,10:27:29,4884,10,,0,0,2728.59,0
27412050,10:27:56,10:27:56,4885,11,,0,0,2917.53,0
27412050,10:28:51,10:28:51,4886,12,,0,0,3336.1,0
27412050,10:29:33,10:29:33,4887,13,,0,0,3605.46,0
27412050,10:29:56,10:29:56,4888,14,,0,0,3769.15,0
27412050,10:31:02,10:31:02,4889,15,,0,0,4129.77,0
27412050,10:31:34,10:31:34,4890,16,,0,0,4352.44,0
27412050,10:32:05,10:32:05,4891,17,,0,0,4518.11,0
27412050,10:32:41,10:32:41,4892,18,,0,0,4781.66,0
27412050,10:33:00,10:33:00,4893,19,,0,0,4908.96,0
27412050,10:34:00,10:34:00,830,20,,0,0,5293.47,1
27412050,10:35:15,10:35:15,831,21,,0,0,5607.83,0
27412050,10:36:40,10:36:40,832,22,,0,0,5940.65,0
27412050,10:37:36,10:37:36,833,23,,0,0,6170.41,0
27412050,10:38:36,10:38:36,834,24,,0,0,6451.19,0
27412050,10:39:31,10:39:31,835,25,,0,0,6745.27,0
27412050,10:40:11,10:40:11,4895,26,,0,0,6952.23,0
27412050,10:40:52,10:40:52,4896,27,,0,0,7109.85,0
27412050,10:41:42,10:41:42,4897,28,,0,0,7252.83,0
27412050,10:43:05,10:43:05,4898,29,,0,0,7599.13,0
27412050,10:43:38,10:43:38,4899,30,,0,0,7744.05,0
27412050,10:44:20,10:44:20,4900,31,,0,0,7894.08,0
27412050,10:44:55,10:44:55,4901,32,,0,0,8016.94,0
27412050,10:45:38,10:45:38,4902,33,,0,0,8227.85,0
27412050,10:46:36,10:46:36,4629,34,,0,0,8500.7,0
27412050,10:47:31,10:47:31,4630,35,,0,0,8753.36,0
27412050,10:48:09,10:48:09,4631,36,,0,0,8920.25,0
27412050,10:48:52,10:48:52,4330,37,,0,0,9139.5,0
27412050,10:50:00,10:50:00,4331,38,,0,0,9447.13,1
27412050,10:50:29,10:50:29,9496,39,,0,0,10126.12,0
27412050,10:51:25,10:51:25,93,40,,0,0,11756.22,0
27412050,10:52:00,10:52:00,1821,41,,1,0,12558.3,1
27412060,10:20:00,10:20:00,9954,1,,0,1,0,1
27412060,10:21:22,10:21:22,7581,2,,0,0,645.74,0
27412060,10:22:50,10:22:50,7747,3,,0,0,1088.6,0
27412060,10:23:24,10:23:24,10730,4,,0,0,1298.61,0
27412060,10:24:19,10:24:19,9030,5,,0,0,1603.4,0
27412060,10:24:48,10:24:48,4880,6,,0,0,1788.09,0
27412060,10:25:04,10:25:04,4881,7,,0,0,1900.73,0
27412060,10:25:51,10:25:51,4882,8,,0,0,2248.56,0
27412060,10:26:28,10:26:28,4883,9,,0,0,2513.02,0
27412060,10:27:29,10:27:29,4884,10,,0,0,2728.59,0
27412060,10:27:56,10:27:56,4885,11,,0,0,2917.53,0
27412060,10:28:51,10:28:51,4886,12,,0,0,3336.1,0
27412060,10:29:33,10:29:33,4887,13,,0,0,3605.46,0
27412060,10:29:56,10:29:56,4888,14,,0,0,3769.15,0
27412060,10:31:02,10:31:02,4889,15,,0,0,4129.77,0
27412060,10:31:34,10:31:34,4890,16,,0,0,4352.44,0
27412060,10:32:05,10:32:05,4891,17,,0,0,4518.11,0
27412060,10:32:41,10:32:41,4892,18,,0,0,4781.66,0
27412060,10:33:00,10:33:00,4893,19,,0,0,4908.96,0
27412060,10:34:00,10:34:00,830,20,,0,0,5293.47,1
27412060,10:35:15,10:35:15,831,21,,0,0,5607.83,0
27412060,10:36:40,10:36:40,832,22,,0,0,5940.65,0
27412060,10:37:36,10:37:36,833,23,,0,0,6170.41,0
27412060,10:38:36,10:38:36,834,24,,0,0,6451.19,0
27412060,10:39:31,10:39:31,835,25,,0,0,6745.27,0
27412060,10:40:11,10:40:11,4895,26,,0,0,6952.23,0
27412060,10:40:52,10:40:52,4896,27,,0,0,7109.85,0
27412060,10:41:42,10:41:42,4897,28,,0,0,7252.83,0
27412060,10:43:05,10:43:05,4898,29,,0,0,7599.13,0
27412060,10:43:38,10:43:38,4899,30,,0,0,7744.05,0
27412060,10:44:20,10:44:20,4900,31,,0,0,7894.08,0
27412060,10:44:55,10:44:55,4901,32,,0,0,8016.94,0
27412060,10:45:38,10:45:38,4902,33,,0,0,8227.85,0
27412060,10:46:36,10:46:36,4629,34,,0,0,8500.7,0
27412060,10:47:31,10:47:31,4630,35,,0,0,8753.36,0
27412060,10:48:09,10:48:09,4631,36,,0,0,8920.25,0
27412060,10:48:52,10:48:52,4330,37,,0,0,9139.5,0
27412060,10:50:00,10:50:00,4331,38,,0,0,9447.13,1
27412060,10:50:29,10:50:29,9496,39,,0,0,10126.12,0
27412060,10:51:25,10:51:25,93,40,,0,0,11756.22,0
27412060,10:52:00,10:52:00,1821,41,,1,0,12558.3,1
27412100,10:20:00,10:20:00,9954,1,,0,1,0,1
27412100,10:21:22,10:21:22,7581,2,,0,0,645.74,0
27412100,10:22:50,10:22:50,7747,3,,0,0,1088.6,0
27412100,10:23:24,10:23:24,10730,4,,0,0,1298.61,0
27412100,10:24:19,10:24:19,9030,5,,0,0,1603.4,0
27412100,10:24:48,10:24:48,4880,6,,0,0,1788.09,0
27412100,10:25:04,10:25:04,4881,7,,0,0,1900.73,0
27412100,10:25:51,10:25:51,4882,8,,0,0,2248.56,0
27412100,10:26:28,10:26:28,4883,9,,0,0,2513.02,0
27412100,10:27:29,10:27:29,4884,10,,0,0,2728.59,0
27412100,10:27:56,10:27:56,4885,11,,0,0,2917.53,0
27412100,10:28:51,10:28:51,4886,12,,0,0,3336.1,0
27412100,10:29:33,10:29:33,4887,13,,0,0,3605.46,0
27412100,10:29:56,10:29:56,4888,14,,0,0,3769.15,0
27412100,10:31:02,10:31:02,4889,15,,0,0,4129.77,0
27412100,10:31:34,10:31:34,4890,16,,0,0,4352.44,0
27412100,10:32:05,10:32:05,4891,17,,0,0,4518.11,0
27412100,10:32:41,10:32:41,4892,18,,0,0,4781.66,0
27412100,10:33:00,10:33:00,4893,19,,0,0,4908.96,0
27412100,10:34:00,10:34:00,830,20,,0,0,5293.47,1
27412100,10:35:15,10:35:15,831,21,,0,0,5607.83,0
27412100,10:36:40,10:36:40,832,22,,0,0,5940.65,0
27412100,10:37:36,10:37:36,833,23,,0,0,6170.41,0
27412100,10:38:36,10:38:36,834,24,,0,0,6451.19,0
27412100,10:39:31,10:39:31,835,25,,0,0,6745.27,0
27412100,10:40:11,10:40:11,4895,26,,0,0,6952.23,0
27412100,10:40:52,10:40:52,4896,27,,0,0,7109.85,0
27412100,10:41:42,10:41:42,4897,28,,0,0,7252.83,0
27412100,10:43:05,10:43:05,4898,29,,0,0,7599.13,0
27412100,10:43:38,10:43:38,4899,30,,0,0,7744.05,0
27412100,10:44:20,10:44:20,4900,31,,0,0,7894.08,0
27412100,10:44:55,10:44:55,4901,32,,0,0,8016.94,0
27412100,10:45:38,10:45:38,4902,33,,0,0,8227.85,0
27412100,10:46:36,10:46:36,4629,34,,0,0,8500.7,0
27412100,10:47:31,10:47:31,4630,35,,0,0,8753.36,0
27412100,10:48:09,10:48:09,4631,36,,0,0,8920.25,0
27412100,10:48:52,10:48:52,4330,37,,0,0,9139.5,0
27412100,10:50:00,10:50:00,4331,38,,0,0,9447.13,1
27412100,10:50:29,10:50:29,9496,39,,0,0,10126.12,0
27412100,10:51:25,10:51:25,93,40,,0,0,11756.22,0
27412100,10:52:00,10:52:00,1821,41,,1,0,12558.3,1
27412110,10:20:00,10:20:00,9954,1,,0,1,0,1
27412110,10:21:22,10:21:22,7581,2,,0,0,645.74,0
27412110,10:22:50,10:22:50,7747,3,,0,0,1088.6,0
27412110,10:23:24,10:23:24,10730,4,,0,0,1298.61,0
27412110,10:24:19,10:24:19,9030,5,,0,0,1603.4,0
27412110,10:24:48,10:24:48,4880,6,,0,0,1788.09,0
27412110,10:25:04,10:25:04,4881,7,,0,0,1900.73,0
27412110,10:25:51,10:25:51,4882,8,,0,0,2248.56,0
27412110,10:26:28,10:26:28,4883,9,,0,0,2513.02,0
27412110,10:27:29,10:27:29,4884,10,,0,0,2728.59,0
27412110,10:27:56,10:27:56,4885,11,,0,0,2917.53,0
27412110,10:28:51,10:28:51,4886,12,,0,0,3336.1,0
27412110,10:29:33,10:29:33,4887,13,,0,0,3605.46,0
27412110,10:29:56,10:29:56,4888,14,,0,0,3769.15,0
27412110,10:31:02,10:31:02,4889,15,,0,0,4129.77,0
27412110,10:31:34,10:31:34,4890,16,,0,0,4352.44,0
27412110,10:32:05,10:32:05,4891,17,,0,0,4518.11,0
27412110,10:32:41,10:32:41,4892,18,,0,0,4781.66,0
27412110,10:33:00,10:33:00,4893,19,,0,0,4908.96,0
27412110,10:34:00,10:34:00,830,20,,0,0,5293.47,1
27412110,10:35:15,10:35:15,831,21,,0,0,5607.83,0
27412110,10:36:40,10:36:40,832,22,,0,0,5940.65,0
27412110,10:37:36,10:37:36,833,23,,0,0,6170.41,0
27412110,10:38:36,10:38:36,834,24,,0,0,6451.19,0
27412110,10:39:31,10:39:31,835,25,,0,0,6745.27,0
27412110,10:40:11,10:40:11,4895,26,,0,0,6952.23,0
27412110,10:40:52,10:40:52,4896,27,,0,0,7109.85,0
27412110,10:41:42,10:41:42,4897,28,,0,0,7252.83,0
27412110,10:43:05,10:43:05,4898,29,,0,0,7599.13,0
27412110,10:43:38,10:43:38,4899,30,,0,0,7744.05,0
27412110,10:44:20,10:44:20,4900,31,,0,0,7894.08,0
27412110,10:44:55,10:44:55,4901,32,,0,0,8016.94,0
27412110,10:45:38,10:45:38,4902,33,,0,0,8227.85,0
27412110,10:46:36,10:46:36,4629,34,,0,0,8500.7,0
27412110,10:47:31,10:47:31,4630,35,,0,0,8753.36,0
27412110,10:48:09,10:48:09,4631,36,,0,0,8920.25,0
27412110,10:48:52,10:48:52,4330,37,,0,0,9139.5,0
27412110,10:50:00,10:50:00,4331,38,,0,0,9447.13,1
27412110,10:50:29,10:50:29,9496,39,,0,0,10126.12,0
27412110,10:51:25,10:51:25,93,40,,0,0,11756.22,0
27412110,10:52:00,10:52:00,1821,41,,1,0,12558.3,1
27412140,10:20:00,10:20:00,9954,1,,0,1,0,1
27412140,10:21:22,10:21:22,7581,2,,0,0,645.74,0
27412140,10:22:50,10:22:50,7747,3,,0,0,1088.6,0
27412140,10:23:24,10:23:24,10730,4,,0,0,1298.61,0
27412140,10:24:19,10:24:19,9030,5,,0,0,1603.4,0
27412140,10:24:48,10:24:48,4880,6,,0,0,1788.09,0
27412140,10:25:04,10:25:04,4881,7,,0,0,1900.73,0
27412140,10:25:51,10:25:51,4882,8,,0,0,2248.56,0
27412140,10:26:28,10:26:28,4883,9,,0,0,2513.02,0
27412140,10:27:29,10:27:29,4884,10,,0,0,2728.59,0
27412140,10:27:56,10:27:56,4885,11,,0,0,2917.53,0
27412140,10:28:51,10:28:51,4886,12,,0,0,3336.1,0
27412140,10:29:33,10:29:33,4887,13,,0,0,3605.46,0
27412140,10:29:56,10:29:56,4888,14,,0,0,3769.15,0
27412140,10:31:02,10:31:02,4889,15,,0,0,4129.77,0
27412140,10:31:34,10:31:34,4890,16,,0,0,4352.44,0
27412140,10:32:05,10:32:05,4891,17,,0,0,4518.11,0
27412140,10:32:41,10:32:41,4892,18,,0,0,4781.66,0
27412140,10:33:00,10:33:00,4893,19,,0,0,4908.96,0
27412140,10:34:00,10:34:00,830,20,,0,0,5293.47,1
27412140,10:35:15,10:35:15,831,21,,0,0,5607.83,0
27412140,10:36:40,10:36:40,832,22,,0,0,5940.65,0
27412140,10:37:36,10:37:36,833,23,,0,0,6170.41,0
27412140,10:38:36,10:38:36,834,24,,0,0,6451.19,0
27412140,10:39:31,10:39:31,835,25,,0,0,6745.27,0
27412140,10:40:11,10:40:11,4895,26,,0,0,6952.23,0
27412140,10:40:52,10:40:52,4896,27,,0,0,7109.85,0
27412140,10:41:42,10:41:42,4897,28,,0,0,7252.83,0
27412140,10:43:05,10:43:05,4898,29,,0,0,7599.13,0
27412140,10:43:38,10:43:38,4899,30,,0,0,7744.05,0
27412140,10:44:20,10:44:20,4900,31,,0,0,7894.08,0
27412140,10:44:55,10:44:55,4901,32,,0,0,8016.94,0
27412140,10:45:38,10:45:38,4902,33,,0,0,8227.85,0
27412140,10:46:36,10:46:36,4629,34,,0,0,8500.7,0
27412140,10:47:31,10:47:31,4630,35,,0,0,8753.36,0
27412140,10:48:09,10:48:09,4631,36,,0,0,8920.25,0
27412140,10:48:52,10:48:52,4330,37,,0,0,9139.5,0
27412140,10:50:00,10:50:00,4331,38,,0,0,9447.13,1
27412140,10:50:29,10:50:29,9496,39,,0,0,10126.12,0
27412140,10:51:25,10:51:25,93,40,,0,0,11756.22,0
27412140,10:52:00,10:52:00,1821,41,,1,0,12558.3,1
27412150,10:20:00,10:20:00,9954,1,,0,1,0,1
27412150,10:21:22,10:21:22,7581,2,,0,0,645.74,0
27412150,10:22:50,10:22:50,7747,3,,0,0,1088.6,0
27412150,10:23:24,10:23:24,10730,4,,0,0,1298.61,0
27412150,10:24:19,10:24:19,9030,5,,0,0,1603.4,0
27412150,10:24:48,10:24:48,4880,6,,0,0,1788.09,0
27412150,10:25:04,10:25:04,4881,7,,0,0,1900.73,0
27412150,10:25:51,10:25:51,4882,8,,0,0,2248.56,0
27412150,10:26:28,10:26:28,4883,9,,0,0,2513.02,0
27412150,10:27:29,10:27:29,4884,10,,0,0,2728.59,0
27412150,10:27:56,10:27:56,4885,11,,0,0,2917.53,0
27412150,10:28:51,10:28:51,4886,12,,0,0,3336.1,0
27412150,10:29:33,10:29:33,4887,13,,0,0,3605.46,0
27412150,10:29:56,10:29:56,4888,14,,0,0,3769.15,0
27412150,10:31:02,10:31:02,4889,15,,0,0,4129.77,0
27412150,10:31:34,10:31:34,4890,16,,0,0,4352.44,0
27412150,10:32:05,10:32:05,4891,17,,0,0,4518.11,0
27412150,10:32:41,10:32:41,4892,18,,0,0,4781.66,0
27412150,10:33:00,10:33:00,4893,19,,0,0,4908.96,0
27412150,10:34:00,10:34:00,830,20,,0,0,5293.47,1
27412150,10:35:15,10:35:15,831,21,,0,0,5607.83,0
27412150,10:36:40,10:36:40,832,22,,0,0,5940.65,0
27412150,10:37:36,10:37:36,833,23,,0,0,6170.41,0
27412150,10:38:36,10:38:36,834,24,,0,0,6451.19,0
27412150,10:39:31,10:39:31,835,25,,0,0,6745.27,0
27412150,10:40:11,10:40:11,4895,26,,0,0,6952.23,0
27412150,10:40:52,10:40:52,4896,27,,0,0,7109.85,0
27412150,10:41:42,10:41:42,4897,28,,0,0,7252.83,0
27412150,10:43:05,10:43:05,4898,29,,0,0,7599.13,0
27412150,10:43:38,10:43:38,4899,30,,0,0,7744.05,0
27412150,10:44:20,10:44:20,4900,31,,0,0,7894.08,0
27412150,10:44:55,10:44:55,4901,32,,0,0,8016.94,0
27412150,10:45:38,10:45:38,4902,33,,0,0,8227.85,0
27412150,10:46:36,10:46:36,4629,34,,0,0,8500.7,0
27412150,10:47:31,10:47:31,4630,35,,0,0,8753.36,0
27412150,10:48:09,10:48:09,4631,36,,0,0,8920.25,0
27412150,10:48:52,10:48:52,4330,37,,0,0,9139.5,0
27412150,10:50:00,10:50:00,4331,38,,0,0,9447.13,1
27412150,10:50:29,10:50:29,9496,39,,0,0,10126.12,0
27412150,10:51:25,10:51:25,93,40,,0,0,11756.22,0
27412150,10:52:00,10:52:00,1821,41,,1,0,12558.3,1
27414120,18:30:00,18:30:00,6588,1,,0,1,0,1
27414120,18:31:00,18:31:00,9517,2,,0,0,307.96,1
27414120,18:31:29,18:31:29,7398,3,,0,0,516.81,0
27414120,18:32:09,18:32:09,8246,4,,0,0,752.44,0
27414120,18:33:07,18:33:07,6599,5,,0,0,1076.16,0
27414120,18:34:08,18:34:08,6600,6,,0,0,1524.28,0
27414120,18:34:43,18:34:43,10034,7,,0,0,1764.97,0
27414120,18:35:17,18:35:17,8074,8,,0,0,2018.93,0
27414120,18:36:36,18:36:36,10585,9,,0,0,2617.14,0
27414120,18:38:00,18:38:00,6971,10,,0,0,3239.91,1
27414120,18:38:37,18:38:37,3555,11,,0,0,3776.66,0
27414120,18:38:53,18:38:53,3556,12,,0,0,3960.03,0
27414120,18:39:17,18:39:17,3557,13,,0,0,4310.86,0
27414120,18:41:08,18:41:08,8223,14,,0,0,4694.99,0
27414120,18:41:49,18:41:49,3559,15,,0,0,5111.32,0
27414120,18:42:09,18:42:09,3560,16,,0,0,5349.4,0
27414120,18:42:58,18:42:58,3561,17,,0,0,5676.93,0
27414120,18:43:31,18:43:31,3562,18,,0,0,5966.25,0
27414120,18:43:44,18:43:44,3563,19,,0,0,6047.7,0
27414120,18:44:07,18:44:07,3564,20,,0,0,6276.18,0
27414120,18:44:49,18:44:49,3565,21,,0,0,6713.15,0
27414120,18:45:23,18:45:23,3566,22,,0,0,7012.73,0
27414120,18:46:00,18:46:00,3567,23,,0,0,7330.15,1
27414120,18:46:17,18:46:17,3568,24,,0,0,7573.25,0
27414120,18:46:51,18:46:51,3569,25,,0,0,7968.3,0
27414120,18:47:22,18:47:22,3570,26,,0,0,8456.28,0
27414120,18:49:02,18:49:02,3548,27,,0,0,9982.35,0
27414120,18:49:27,18:49:27,3550,28,,0,0,10412.89,0
27414120,18:50:00,18:50:00,133,29,,0,0,10900.19,1
27414120,18:50:50,18:50:50,134,30,,0,0,11140.92,0
27414120,18:51:52,18:51:52,135,31,,0,0,11369.27,0
27414120,18:52:40,18:52:40,136,32,,0,0,11559.17,0
27414120,18:53:51,18:53:51,137,33,,0,0,11804.83,0
27414120,18:54:59,18:54:59,138,34,,0,0,12094.52,0
27414120,18:55:40,18:55:40,139,35,,0,0,12286.13,0
27414120,18:56:22,18:56:22,140,36,,0,0,12431.11,0
27414120,18:57:30,18:57:30,141,37,,0,0,12703.61,0
27414120,18:59:02,18:59:02,142,38,,0,0,13068.39,0
27414120,18:59:58,18:59:58,143,39,,0,0,13319.63,0
27414120,19:00:51,19:00:51,144,40,,0,0,13552.48,0
27414120,19:02:00,19:02:00,771,41,,0,0,13860.85,1
27414120,19:03:22,19:03:22,2414,42,,0,0,14281.64,0
27414120,19:04:19,19:04:19,2415,43,,0,0,14550.58,0
27414120,19:04:42,19:04:42,2416,44,,0,0,14649.31,0
27414120,19:06:12,19:06:12,3571,45,,0,0,15021.88,0
27414120,19:07:06,19:07:06,3572,46,,0,0,15309.51,0
27414120,19:07:47,19:07:47,3573,47,,0,0,15531.24,0
27414120,19:08:42,19:08:42,3574,48,,0,0,15721.51,0
27414120,19:09:18,19:09:18,2147,49,,0,0,15869.05,0
27414120,19:10:14,19:10:14,3575,50,,0,0,16129.25,0
27414120,19:10:56,19:10:56,3576,51,,0,0,16341.02,0
27414120,19:11:50,19:11:50,2155,52,,0,0,16568.34,0
27414120,19:12:28,19:12:28,2156,53,,0,0,16758.78,0
27414120,19:13:05,19:13:05,2157,54,,0,0,16927.63,0
27414120,19:13:43,19:13:43,2158,55,,0,0,17128.9,0
27414120,19:15:11,19:15:11,2159,56,,0,0,17474.98,0
27414120,19:16:00,19:16:00,2161,57,,0,0,17711.73,0
27414120,19:16:54,19:16:54,2162,58,,0,0,17961.93,0
27414120,19:17:45,19:17:45,3577,59,,0,0,18232.61,0
27414120,19:18:42,19:18:42,565,60,,0,0,18504.13,0
27414120,19:20:00,19:20:00,687,61,,0,0,18863.68,1
27414120,19:21:06,19:21:06,3578,62,,0,0,19137.76,0
27414120,19:21:59,19:21:59,3579,63,,0,0,19339.86,0
27414120,19:22:45,19:22:45,3580,64,,0,0,19602.98,0
27414120,19:23:37,19:23:37,2540,65,,0,0,19852.45,0
27414120,19:24:18,19:24:18,9605,66,,0,0,20011.72,0
27414120,19:25:16,19:25:16,2541,67,,0,0,20253.07,0
27414120,19:26:00,19:26:00,9036,68,,0,0,20454.99,1
27414120,19:27:00,19:27:00,9944,69,,1,0,21033.68,1
27416010,26:10:00,26:10:00,735,1,,0,1,0,1
27416010,26:10:36,26:10:36,736,2,,0,0,112.15,0
27416010,26:11:07,26:11:07,737,3,,0,0,330.84,0
27416010,26:11:49,26:11:49,738,4,,0,0,553.41,0
27416010,26:13:15,26:13:15,739,5,,0,0,955.57,0
27416010,26:13:32,26:13:32,732,6,,0,0,1043.92,0
27416010,26:13:58,26:13:58,7078,7,,0,0,1256.09,0
27416010,26:15:00,26:15:00,734,8,,0,0,1661.73,1
27416010,26:17:15,26:17:15,9718,9,,0,0,2508.68,0
27416010,26:18:22,26:18:22,98,10,,0,0,3035.45,0
27416010,26:20:00,26:20:00,9951,11,N Rideau,0,0,3705.03,1
27416010,26:21:33,26:21:33,7581,12,N Rideau,0,0,4501.39,0
27416010,26:29:21,26:29:21,8977,13,N Rideau,0,0,7644.75,0
27416010,26:29:48,26:29:48,10736,14,N Rideau,0,0,7844.86,0
27416010,26:30:19,26:30:19,2654,15,N Rideau,0,0,8048.2,0
27416010,26:31:23,26:31:23,9450,16,N Rideau,0,0,8435.29,0
27416010,26:33:00,26:33:00,9833,17,N Rideau,1,0,9359.4,1
27418120,13:24:00,13:24:00,9527,1,,0,1,0,1
27418120,13:25:06,13:25:06,998,2,,0,0,334.12,0
27418120,13:26:57,13:26:57,999,3,,0,0,822.17,0
27418120,13:27:51,13:27:51,1000,4,,0,0,1086.6,0
27418120,13:28:45,13:28:45,1001,5,,0,0,1383.44,0
27418120,13:29:56,13:29:56,1002,6,,0,0,1737.56,0
27418120,13:30:18,13:30:18,1003,7,,0,0,1829.36,0
27418120,13:31:40,13:31:40,1004,8,,0,0,2258.16,0
27418120,13:32:34,13:32:34,1005,9,,0,0,2546.05,0
27418120,13:33:33,13:33:33,1006,10,,0,0,2877.87,0
27418120,13:35:26,13:35:26,1007,11,,0,0,3492.08,0
27418120,13:36:13,13:36:13,1008,12,,0,0,3746.04,0
27418120,13:37:02,13:37:02,1009,13,,0,0,4057.44,0
27418120,13:37:58,13:37:58,1010,14,,0,0,4359.74,0
27418120,13:38:55,13:38:55,1011,15,,0,0,4659.57,0
27418120,13:39:52,13:39:52,1012,16,,0,0,4953.07,0
27418120,13:40:21,13:40:21,1013,17,,0,0,5105.28,0
27418120,13:41:08,13:41:08,1014,18,,0,0,5352.23,0
27418120,13:42:00,13:42:00,1015,19,,0,0,5646.89,1
27418120,13:43:24,13:43:24,1016,20,,0,0,6550.43,0
27418120,13:43:49,13:43:49,8082,21,,0,0,6813.55,0
27418120,13:44:16,13:44:16,1017,22,,0,0,7079.84,0
27418120,13:45:00,13:45:00,1018,23,,0,0,7601.86,0
27418120,13:46:28,13:46:28,1019,24,,0,0,8571.51,0
27418120,13:47:20,13:47:20,1020,25,,0,0,9049.39,0
27418120,13:47:38,13:47:38,1021,26,,0,0,9240.32,0
27418120,13:48:21,13:48:21,8352,27,,0,0,9703.16,0
27418120,13:49:00,13:49:00,8355,28,,0,0,10056.15,1
27418120,13:49:39,13:49:39,1025,29,,0,0,10357.79,0
27418120,13:50:25,13:50:25,1026,30,,0,0,10709.89,0
27418120,13:51:05,13:51:05,1027,31,,0,0,10999.24,0
27418120,13:51:48,13:51:48,1028,32,,0,0,11280.65,0
27418120,13:52:18,13:52:18,1029,33,,0,0,11461.77,0
27418120,13:53:19,13:53:19,1030,34,,0,0,11930.24,0
27418120,13:54:43,13:54:43,5488,35,,0,0,12566.84,0
27418120,13:55:10,13:55:10,6308,36,,0,0,12739.67,0
27418120,13:56:00,13:56:00,5489,37,,0,0,13052.02,1
27418120,13:56:58,13:56:58,8217,38,,0,0,13447.62,0
27418120,13:57:37,13:57:37,1034,39,,0,0,13700.9,0
27418120,13:58:20,13:58:20,1035,40,,0,0,13947.21,0
27418120,13:59:32,13:59:32,1036,41,,0,0,14382.19,0
27418120,14:00:37,14:00:37,1037,42,,1,1,14881.23,0
27418120,14:01:18,14:01:18,1038,43,,0,0,15155.62,0
27418120,14:02:03,14:02:03,1039,44,,0,0,15504.67,0
27418120,14:02:44,14:02:44,1040,45,,0,0,15878.4,0
27418120,14:03:12,14:03:12,1041,46,,0,0,16090.17,0
27418120,14:04:03,14:04:03,1042,47,,0,0,16428.23,0
27418120,14:04:27,14:04:27,1043,48,,0,0,16603.16,0
27418120,14:05:06,14:05:06,1044,49,,0,0,16895.48,0
27418120,14:06:00,14:06:00,9641,50,,1,0,17340.47,1
27419120,21:30:00,21:30:00,10017,1,,0,1,0,1
27419120,21:32:12,21:32:12,4339,2,,0,0,816.65,0
27419120,21:32:48,21:32:48,4340,3,,0,0,1014.11,0
27419120,21:33:32,21:33:32,4341,4,,0,0,1269.75,0
27419120,21:34:16,21:34:16,5425,5,,0,0,1491.58,0
27419120,21:35:15,21:35:15,8054,6,,0,0,1804,0
27419120,21:35:56,21:35:56,5427,7,,0,0,1973.79,0
27419120,21:36:43,21:36:43,5429,8,,0,0,2216.42,0
27419120,21:37:37,21:37:37,5430,9,,0,0,2514.48,0
27419120,21:38:16,21:38:16,5431,10,,0,0,2712.96,0
27419120,21:38:55,21:38:55,5432,11,,0,0,2895.99,0
27419120,21:39:27,21:39:27,4944,12,,0,0,3038.8,0
27419120,21:40:25,21:40:25,4946,13,,0,0,3297.59,0
27419120,21:41:12,21:41:12,4947,14,,0,0,3529.07,0
27419120,21:41:53,21:41:53,4948,15,,0,0,3733.11,0
27419120,21:43:00,21:43:00,3658,16,,0,0,4069.15,1
27419120,21:43:22,21:43:22,3659,17,,0,0,4154.37,0
27419120,21:45:36,21:45:36,1239,18,,0,0,4663.21,0
27419120,21:46:18,21:46:18,8640,19,,0,0,4845.22,0
27419120,21:46:54,21:46:54,8669,20,,0,0,5012,0
27419120,21:47:44,21:47:44,1242,21,,0,0,5199.89,0
27419120,21:48:43,21:48:43,1244,22,,0,0,5486.19,0
27419120,21:49:33,21:49:33,1245,23,,0,0,5727.43,0
27419120,21:50:26,21:50:26,1246,24,,0,0,5979.86,0
27419120,21:51:00,21:51:00,9833,25,,0,0,6129.62,1
27419120,21:54:14,21:54:14,2658,26,,0,0,6782.28,0
27419120,21:55:06,21:55:06,4392,27,,0,0,6963.83,0
27419120,21:56:17,21:56:17,4393,28,,0,0,7246.94,0
27419120,21:57:00,21:57:00,4394,29,,0,0,7380.96,0
27419120,21:57:40,21:57:40,4395,30,,0,0,7510.76,0
27419120,21:58:48,21:58:48,4396,31,,0,0,7725.53,0
27419120,21:59:35,21:59:35,4397,32,,0,0,7924.83,0
27419120,22:00:30,22:00:30,5433,33,,0,0,8153.98,0
27419120,22:01:13,22:01:13,5434,34,,0,0,8282.15,0
27419120,22:02:00,22:02:00,9582,35,,0,0,8448.41,1
27419120,22:02:45,22:02:45,5436,36,,0,0,8706.69,0
27419120,22:03:15,22:03:15,5437,37,,0,0,8860.51,0
27419120,22:03:48,22:03:48,5438,38,,0,0,9042.5,0
27419120,22:04:17,22:04:17,5439,39,,0,0,9191.24,0
27419120,22:04:52,22:04:52,5440,40,,0,0,9374.5,0
27419120,22:05:26,22:05:26,5441,41,,0,0,9536.34,0
27419120,22:06:38,22:06:38,5442,42,,0,0,9816.06,0
27419120,22:07:08,22:07:08,5443,43,,0,0,9943.44,0
27419120,22:07:40,22:07:40,5444,44,,0,0,10126.93,0
27419120,22:08:35,22:08:35,10745,45,,0,0,10356.82,0
27419120,22:09:05,22:09:05,5445,46,,0,0,10465.22,0
27419120,22:09:46,22:09:46,5446,47,,0,0,10675.15,0
27419120,22:10:55,22:10:55,5447,48,,0,0,10980.64,0
27419120,22:11:39,22:11:39,7802,49,,0,0,11289.9,0
27419120,22:12:23,22:12:23,5449,50,,0,0,11527.69,0
27419120,22:13:00,22:13:00,10026,51,,0,0,11704.81,1
27419120,22:15:03,22:15:03,10025,52,,0,0,11966.32,0
27419120,22:17:19,22:17:19,2670,53,,0,0,12276.47,0
27419120,22:24:00,22:24:00,9946,54,,1,0,13134.29,1
27421080,13:39:00,13:39:00,9547,1,,0,1,0,1
27421080,13:40:10,13:40:10,2696,2,,0,0,436.59,0
27421080,13:40:58,13:40:58,9539,3,,0,0,718.06,0
27421080,13:41:50,13:41:50,9537,4,,0,0,1050.98,0
27421080,13:42:32,13:42:32,9538,5,,0,0,1317.39,0
27421080,13:42:59,13:42:59,7961,6,,0,0,1499.54,0
27421080,13:43:23,13:43:23,7962,7,,0,0,1655.84,0
27421080,13:44:23,13:44:23,7963,8,,0,0,1991.89,0
27421080,13:44:53,13:44:53,10663,9,,0,0,2152.81,0
27421080,13:45:26,13:45:26,10659,10,,0,0,2347.14,0
27421080,13:46:08,13:46:08,10660,11,,0,0,2582.19,0
27421080,13:47:00,13:47:00,10661,12,,0,0,2966.39,1
27421080,13:49:25,13:49:25,10658,13,,0,0,3690.19,0
27421080,13:50:51,13:50:51,10656,14,,0,0,4257.62,0
27421080,13:51:57,13:51:57,7959,15,,0,0,4607.44,0
27421080,13:52:30,13:52:30,7960,16,,0,0,4827.8,0
27421080,13:53:29,13:53:29,2704,17,,0,0,5275.1,0
27421080,13:53:47,13:53:47,2705,18,,0,0,5429.97,0
27421080,13:54:26,13:54:26,4573,19,,0,0,5761.59,0
27421080,13:54:57,13:54:57,4574,20,,0,0,6002.74,0
27421080,13:56:00,13:56:00,9546,21,,0,0,6460.89,1
27421080,13:56:44,13:56:44,7958,22,,0,0,6843.9,0
27421080,13:57:54,13:57:54,671,23,,0,0,7467.38,0
27421080,13:58:56,13:58:56,2824,24,,0,0,7916.74,0
27421080,13:59:57,13:59:57,611,25,,0,0,8498.3,0
27421080,14:01:05,14:01:05,612,26,,0,0,9074.01,0
27421080,14:01:38,14:01:38,613,27,,0,0,9319.25,0
27421080,14:01:55,14:01:55,614,28,,0,0,9445.47,0
27421080,14:02:21,14:02:21,615,29,,0,0,9674.22,0
27421080,14:02:58,14:02:58,2719,30,,0,0,9867.79,0
27421080,14:03:20,14:03:20,2720,31,,0,0,10033.01,0
27421080,14:03:57,14:03:57,616,32,,0,0,10346.37,0
27421080,14:04:34,14:04:34,617,33,,0,0,10661.96,0
27421080,14:05:30,14:05:30,2721,34,,0,0,11090.62,0
27421080,14:05:59,14:05:59,2722,35,,0,0,11368.8,0
27421080,14:06:30,14:06:30,618,36,,0,0,11579,0
27421080,14:08:00,14:08:00,9531,37,,0,0,12333.85,1
27421080,14:08:22,14:08:22,554,38,,0,0,12563.37,0
27421080,14:14:07,14:14:07,555,39,,0,0,16519.16,0
27421080,14:17:47,14:17:47,5870,40,,0,0,19207.08,0
27421080,14:20:58,14:20:58,2957,41,,0,0,21596.79,0
27421080,14:25:00,14:25:00,10161,42,,0,0,24328.03,1
27421080,14:34:00,14:34:00,2504,43,,0,0,28689.02,1
27421080,14:36:49,14:36:49,10344,44,,0,0,29612.26,0
27421080,14:43:00,14:43:00,9944,45,,1,0,31269.66,1
27421090,13:39:00,13:39:00,9547,1,,0,1,0,1
27421090,13:40:10,13:40:10,2696,2,,0,0,436.59,0
27421090,13:40:58,13:40:58,9539,3,,0,0,718.06,0
27421090,13:41:50,13:41:50,9537,4,,0,0,1050.98,0
27421090,13:42:32,13:42:32,9538,5,,0,0,1317.39,0
27421090,13:42:59,13:42:59,7961,6,,0,0,1499.54,0
27421090,13:43:23,13:43:23,7962,7,,0,0,1655.84,0
27421090,13:44:23,13:44:23,7963,8,,0,0,1991.89,0
27421090,13:44:53,13:44:53,10663,9,,0,0,2152.81,0
27421090,13:45:26,13:45:26,10659,10,,0,0,2347.14,0
27421090,13:46:08,13:46:08,10660,11,,0,0,2582.19,0
27421090,13:47:00,13:47:00,10661,12,,0,0,2966.39,1
27421090,13:49:25,13:49:25,10658,13,,0,0,3690.19,0
27421090,13:50:51,13:50:51,10656,14,,0,0,4257.62,0
27421090,13:51:57,13:51:57,7959,15,,0,0,4607.44,0
27421090,13:52:30,13:52:30,7960,16,,0,0,4827.8,0
27421090,13:53:29,13:53:29,2704,17,,0,0,5275.1,0
27421090,13:53:47,13:53:47,2705,18,,0,0,5429.97,0
27421090,13:54:26,13:54:26,4573,19,,0,0,5761.59,0
27421090,13:54:57,13:54:57,4574,20,,0,0,6002.74,0
27421090,13:56:00,13:56:00,9546,21,,0,0,6460.89,1
27421090,13:56:44,13:56:44,7958,22,,0,0,6843.9,0
27421090,13:57:54,13:57:54,671,23,,0,0,7467.38,0
27421090,13:58:56,13:58:56,2824,24,,0,0,7916.74,0
27421090,13:59:57,13:59:57,611,25,,0,0,8498.3,0
27421090,14:01:05,14:01:05,612,26,,0,0,9074.01,0
27421090,14:01:38,14:01:38,613,27,,0,0,9319.25,0
27421090,14:01:55,14:01:55,614,28,,0,0,9445.47,0
27421090,14:02:21,14:02:21,615,29,,0,0,9674.22,0
27421090,14:02:58,14:02:58,2719,30,,0,0,9867.79,0
27421090,14:03:20,14:03:20,2720,31,,0,0,10033.01,0
27421090,14:03:57,14:03:57,616,32,,0,0,10346.37,0
27421090,14:04:34,14:04:34,617,33,,0,0,10661.96,0
27421090,14:05:30,14:05:30,2721,34,,0,0,11090.62,0
27421090,14:05:59,14:05:59,2722,35,,0,0,11368.8,0
27421090,14:06:30,14:06:30,618,36,,0,0,11579,0
27421090,14:08:00,14:08:00,9531,37,,0,0,12333.85,1
27421090,14:08:22,14:08:22,554,38,,0,0,12563.37,0
27421090,14:14:07,14:14:07,555,39,,0,0,16519.16,0
27421090,14:17:47,14:17:47,5870,40,,0,0,19207.08,0
27421090,14:20:58,14:20:58,2957,41,,0,0,21596.79,0
27421090,14:25:00,14:25:00,10161,42,,0,0,24328.03,1
27421090,14:34:00,14:34:00,2504,43,,0,0,28689.02,1
27421090,14:36:49,14:36:49,10344,44,,0,0,29612.26,0
27421090,14:43:00,14:43:00,9944,45,,1,0,31269.66,1
2742120,18:13:00,18:13:00,9547,1,,0,1,0,1
2742120,18:15:27,18:15:27,671,2,,0,0,951.52,0
2742120,18:16:55,18:16:55,2825,3,,0,0,1394.33,0
2742120,18:17:40,18:17:40,2826,4,,0,0,1630.56,0
2742120,18:18:15,18:18:15,2827,5,,0,0,1815.11,0
2742120,18:20:00,18:20:00,5827,6,,0,0,2352.75,0
2742120,18:20:38,18:20:38,7493,7,,0,0,2522.86,0
2742120,18:21:27,18:21:27,7487,8,,0,0,2768.07,0
2742120,18:21:57,18:21:57,2832,9,,0,0,2932.5,0
2742120,18:22:51,18:22:51,10662,10,,0,0,3233.76,0
2742120,18:23:21,18:23:21,6907,11,,0,0,3373.57,0
2742120,18:24:32,18:24:32,7363,12,,0,0,3724.44,0
2742120,18:25:00,18:25:00,7538,13,,0,0,3895.56,1
2742120,18:26:06,18:26:06,6902,14,,0,0,4338.03,0
2742120,18:26:50,18:26:50,7400,15,,0,0,4615.16,0
2742120,18:27:42,18:27:42,10664,16,,0,0,4982.11,0
2742120,18:30:04,18:30:04,10665,17,,0,0,5905.38,0
2742120,18:32:09,18:32:09,4572,18,,0,0,6529.06,0
2742120,18:32:59,18:32:59,4573,19,,0,0,6826.25,0
2742120,18:33:49,18:33:49,4574,20,,0,0,7085.21,0
2742120,18:35:00,18:35:00,9546,21,,0,0,7573.99,1
2742120,18:35:30,18:35:30,605,22,,0,0,7750.08,0
2742120,18:36:21,18:36:21,606,23,,0,0,8042.65,0
2742120,18:36:56,18:36:56,607,24,,0,0,8220.41,0
2742120,18:38:19,18:38:19,608,25,,0,0,8619.16,0
2742120,18:38:52,18:38:52,609,26,,0,0,8829.98,0
2742120,18:39:23,18:39:23,610,27,,0,0,9053.78,0
2742120,18:41:00,18:41:00,676,28,,0,0,9689,1
2742120,18:42:14,18:42:14,677,29,,0,0,10162.67,0
2742120,18:43:04,18:43:04,678,30,,0,0,10433.99,0
2742120,18:44:17,18:44:17,6997,31,,0,0,10805.63,0
2742120,18:45:20,18:45:20,5097,32,,0,0,11270.85,0
2742120,18:46:31,18:46:31,612,33,,0,0,11692.41,0
2742120,18:47:11,18:47:11,613,34,,0,0,11937.65,0
2742120,18:47:32,18:47:32,614,35,,0,0,12063.87,0
2742120,18:48:04,18:48:04,615,36,,0,0,12292.62,0
2742120,18:48:50,18:48:50,2719,37,,0,0,12486.19,0
2742120,18:49:17,18:49:17,2720,38,,0,0,12651.41,0
2742120,18:50:03,18:50:03,616,39,,0,0,12964.77,0
2742120,18:50:49,18:50:49,617,40,,0,0,13280.36,0
2742120,18:51:58,18:51:58,2721,41,,0,0,13709.02,0
2742120,18:52:34,18:52:34,2722,42,,0,0,13987.2,0
2742120,18:53:12,18:53:12,618,43,,0,0,14197.4,0
2742120,18:55:00,18:55:00,2723,44,,0,0,14923.11,1
2742120,18:55:57,18:55:57,2905,45,,0,0,15415.21,0
2742120,18:56:55,18:56:55,2906,46,,0,0,15884.38,0
2742120,18:57:26,18:57:26,2907,47,,0,0,16168.68,0
2742120,18:58:25,18:58:25,1014,48,,0,0,16658.72,0
2742120,18:59:00,18:59:00,1015,49,,0,0,16937.22,1
2742120,18:59:29,18:59:29,2908,50,,0,0,17241.83,0
2742120,19:00:18,19:00:18,8356,51,,0,0,17670.59,0
2742120,19:01:08,19:01:08,2753,52,,0,0,18037.75,0
2742120,19:01:42,19:01:42,2754,53,,0,0,18309.27,0
2742120,19:02:09,19:02:09,10155,54,,0,0,18514.38,0
2742120,19:02:42,19:02:42,2910,55,,0,0,18780.08,0
2742120,19:03:12,19:03:12,2911,56,,0,0,18979.18,0
2742120,19:03:40,19:03:40,2912,57,,0,0,19181.36,0
2742120,19:04:22,19:04:22,8088,58,,0,0,19513.22,0
2742120,19:05:52,19:05:52,2914,59,,0,0,19788.37,0
2742120,19:06:35,19:06:35,8089,60,,0,0,20128.38,0
2742120,19:07:26,19:07:26,2916,61,,0,0,20517.48,0
2742120,19:08:17,19:08:17,2917,62,,0,0,20909.85,0
2742120,19:09:00,19:09:00,2918,63,,0,0,21223.06,1
2742120,19:09:08,19:09:08,5813,64,,0,0,21297.63,0
2742120,19:09:27,19:09:27,5814,65,,0,0,21470.84,0
2742120,19:09:47,19:09:47,5815,66,,0,0,21678.41,0
2742120,19:15:14,19:15:14,6209,67,,0,0,25267.22,0
2742120,19:16:31,19:16:31,6210,68,,0,0,26120.94,0
2742120,19:17:12,19:17:12,6211,69,,0,0,26555.12,0
2742120,19:19:22,19:19:22,10264,70,,0,0,28023.41,0
2742120,19:20:31,19:20:31,10266,71,,0,0,28411.69,0
2742120,19:21:00,19:21:00,10268,72,,0,0,28759.56,1
2742120,19:21:37,19:21:37,9688,73,,0,0,29029.26,0
2742120,19:22:02,19:22:02,7976,74,,0,0,29242.8,0
2742120,19:22:55,19:22:55,6584,75,,0,0,29640.98,0
2742120,19:26:16,19:26:16,10228,76,,0,0,31235.6,0
2742120,19:27:10,19:27:10,8077,77,,0,0,31686.02,0
2742120,19:27:42,19:27:42,6566,78,,0,0,31907.2,0
2742120,19:28:08,19:28:08,3418,79,,0,0,32096.23,0
2742120,19:29:12,19:29:12,3100,80,,0,0,32622.77,0
2742120,19:29:41,19:29:41,3101,81,,0,0,32812.12,0
2742120,19:30:10,19:30:10,3102,82,,0,0,32956.15,0
2742120,19:32:00,19:32:00,6588,83,,0,0,33865.77,1
2742120,19:32:34,19:32:34,9517,84,,0,0,34162.62,0
2742120,19:33:06,19:33:06,7398,85,,0,0,34354.52,0
2742120,19:33:37,19:33:37,8246,86,,0,0,34572.78,0
2742120,19:34:59,19:34:59,8597,87,,0,0,35159.44,0
2742120,19:36:36,19:36:36,8596,88,,0,0,35893.87,0
2742120,19:38:00,19:38:00,9515,89,,0,0,36656.38,1
2742120,19:39:02,19:39:02,8524,90,,0,0,37393.12,0
2742120,19:39:43,19:39:43,8525,91,,0,0,37801.28,0
2742120,19:41:14,19:41:14,3676,92,,0,0,38841.82,0
2742120,19:41:49,19:41:49,3256,93,,0,0,39137.47,0
2742120,19:42:36,19:42:36,10567,94,,0,0,39580.11,0
2742120,19:43:29,19:43:29,9762,95,,0,0,40085.64,0
2742120,19:43:57,19:43:57,9764,96,,0,0,40376.3,0
2742120,19:44:42,19:44:42,9766,97,,0,0,40752.24,0
2742120,19:45:18,19:45:18,9768,98,,0,0,41082.01,0
2742120,19:47:00,19:47:00,10443,99,,1,0,42152.74,1
27422010,17:00:00,17:00:00,9961,1,,0,1,0,1
27422010,17:02:35,17:02:35,1739,2,,0,0,1620.45,0
27422010,17:03:02,17:03:02,1740,3,,0,0,1760.02,0
27422010,17:03:32,17:03:32,1323,4,,0,0,2072.64,0
27422010,17:03:54,17:03:54,1324,5,,0,0,2281.21,0
27422010,17:04:24,17:04:24,318,6,,0,0,2517.49,0
27422010,17:04:50,17:04:50,319,7,,0,0,2785.29,0
27422010,17:05:00,17:05:00,320,8,,0,0,2877.61,0
27422010,17:05:40,17:05:40,321,9,,0,0,3191.64,0
27422010,17:06:00,17:06:00,322,10,,0,0,3337.82,1
27422010,17:06:22,17:06:22,323,11,,0,0,3583.56,0
27422010,17:06:42,17:06:42,324,12,,0,0,3751.62,0
27422010,17:07:55,17:07:55,325,13,,0,0,4313.17,0
27422010,17:08:36,17:08:36,8232,14,,0,0,4725.24,0
27422010,17:09:07,17:09:07,9070,15,,0,0,4938.54,0
27422010,17:10:01,17:10:01,8233,16,,0,0,5326.13,0
27422010,17:10:50,17:10:50,8234,17,,0,0,5797.51,0
27422010,17:11:20,17:11:20,8252,18,,0,0,6084.69,0
27422010,17:11:42,17:11:42,328,19,,0,0,6328.24,0
27422010,17:12:00,17:12:00,329,20,,0,0,6500.9,1
27422010,17:12:20,17:12:20,330,21,,0,0,6714.06,0
27422010,17:13:04,17:13:04,331,22,,0,0,7234.04,0
27422010,17:14:09,17:14:09,332,23,,0,0,7963.79,0
27422010,17:14:58,17:14:58,333,24,,0,0,8447.26,0
27422010,17:15:14,17:15:14,6513,25,,0,0,8609.47,0
27422010,17:15:27,17:15:27,8235,26,,0,0,8736.34,0
27422010,17:15:50,17:15:50,8754,27,,0,0,8963.28,0
27422010,17:16:36,17:16:36,9571,28,,0,0,9380.16,0
27422010,17:17:00,17:17:00,9570,29,,0,0,9537.74,1
27422010,17:17:32,17:17:32,10271,30,,0,0,9655.97,0
27422010,17:18:13,17:18:13,204,31,,0,0,9853.95,0
27422010,17:19:18,17:19:18,8531,32,,0,0,10175.42,0
27422010,17:20:02,17:20:02,206,33,,0,0,10364.35,0
27422010,17:21:13,17:21:13,207,34,,0,0,10716.88,0
27422010,17:22:46,17:22:46,7749,35,,0,0,11304.18,0
27422010,17:25:00,17:25:00,9952,36,,1,0,12140.74,1
27423010,16:10:00,16:10:00,7095,1,,0,1,0,1
27423010,16:11:36,16:11:36,9503,2,,0,0,573.7,0
27423010,16:12:13,16:12:13,2388,3,,0,0,804.84,0
27423010,16:13:16,16:13:16,2389,4,,0,0,1159.07,0
27423010,16:15:00,16:15:00,3481,5,,0,0,1762.68,1
27423010,16:15:37,16:15:37,5465,6,,0,0,2043.7,0
27423010,16:19:44,16:19:44,10581,7,,0,0,4059.92,0
27423010,16:20:18,16:20:18,10583,8,,0,0,4306.56,0
27423010,16:20:54,16:20:54,10584,9,,0,0,4549.48,0
27423010,16:21:49,16:21:49,9566,10,,0,0,4937.68,0
27423010,16:23:00,16:23:00,8403,11,,0,0,5520.48,1
27423010,16:24:03,16:24:03,10578,12,,0,0,6383.37,0
27423010,16:24:27,16:24:27,57,13,,0,0,6663.69,0
27423010,16:25:16,16:25:16,58,14,,0,0,7429.91,0
27423010,16:25:45,16:25:45,59,15,,0,0,7874.46,0
27423010,16:26:00,16:26:00,60,16,,0,0,8128.91,1
27423010,16:26:46,16:26:46,61,17,,0,0,8401.75,0
27423010,16:29:20,16:29:20,63,18,,0,0,9433.16,0
27423010,16:30:04,16:30:04,64,19,,0,0,9705.28,0
27423010,16:31:40,16:31:40,65,20,,0,0,10272.15,0
27423010,16:32:18,16:32:18,66,21,,0,0,10537.5,0
27423010,16:33:33,16:33:33,67,22,,0,0,11113.31,0
27423010,16:34:50,16:34:50,9499,23,,0,0,11639.49,0
27423010,16:37:00,16:37:00,486,24,,1,0,12677.9,1
27424010,15:20:00,15:20:00,9654,1,,0,1,0,1
27424010,15:21:14,15:21:14,4954,2,,0,0,404.23,0
27424010,15:21:43,15:21:43,4955,3,,0,0,560.68,0
27424010,15:22:08,15:22:08,4956,4,,0,0,712.48,0
27424010,15:23:07,15:23:07,4957,5,,0,0,1006.29,0
27424010,15:23:47,15:23:47,4958,6,,0,0,1225.55,0
27424010,15:24:09,15:24:09,4959,7,,0,0,1350.4,0
27424010,15:24:54,15:24:54,82,8,,0,0,1584.72,0
27424010,15:25:45,15:25:45,83,9,,0,0,1822.34,0
27424010,15:26:35,15:26:35,7984,10,,0,0,2093.83,0
27424010,15:27:27,15:27:27,85,11,,0,0,2404.94,0
27424010,15:28:11,15:28:11,86,12,,0,0,2597.8,0
27424010,15:28:41,15:28:41,87,13,,0,0,2740.04,0
27424010,15:29:30,15:29:30,88,14,,0,0,2964.46,0
27424010,15:30:05,15:30:05,89,15,,0,0,3172,0
27424010,15:30:42,15:30:42,90,16,,0,0,3367.98,0
27424010,15:31:12,15:31:12,91,17,,0,0,3500.37,0
27424010,15:34:00,15:34:00,10161,18,,0,0,4464.92,1
27424010,15:36:53,15:36:53,8322,19,,0,0,5252.64,0
27424010,15:37:46,15:37:46,2211,20,,0,0,5482.3,0
27424010,15:38:50,15:38:50,2212,21,,0,0,5715.02,0
27424010,15:40:26,15:40:26,2213,22,,0,0,6033.88,0
27424010,15:42:00,15:42:00,9934,23,,0,0,6419.99,1
27424010,15:42:23,15:42:23,9608,24,,0,0,6571.03,0
27424010,15:43:02,15:43:02,2342,25,,0,0,6828.58,0
27424010,15:43:39,15:43:39,2343,26,,0,0,7118.64,0
27424010,15:44:18,15:44:18,2344,27,,0,0,7370.54,0
27424010,15:45:06,15:45:06,4960,28,,0,0,7676.67,0
27424010,15:45:39,15:45:39,4961,29,,0,0,7909.87,0
27424010,15:46:19,15:46:19,4962,30,,0,0,8143.5,0
27424010,15:46:56,15:46:56,4963,31,,0,0,8400.95,0
27424010,15:47:41,15:47:41,4964,32,,0,0,8711.01,0
27424010,15:48:34,15:48:34,4965,33,,0,0,9012.92,0
27424010,15:49:18,15:49:18,561,34,,0,0,9254.52,0
27424010,15:50:30,15:50:30,562,35,,0,0,9668.75,0
27424010,15:50:56,15:50:56,563,36,,0,0,9809.8,0
27424010,15:51:22,15:51:22,564,37,,0,0,9973.14,0
27424010,15:52:12,15:52:12,565,38,,0,0,10316.46,0
27424010,15:53:00,15:53:00,566,39,,0,0,10644.72,1
27424010,15:53:35,15:53:35,567,40,,0,0,10848.09,0
27424010,15:54:12,15:54:12,568,41,,0,0,11040.87,0
27424010,15:54:36,15:54:36,569,42,,0,0,11230.34,0
27424010,15:55:23,15:55:23,570,43,,0,0,11572.78,0
27424010,15:56:24,15:56:24,571,44,,0,0,11878.09,0
27424010,15:57:00,15:57:00,10748,45,,0,0,12113.84,1
27424010,15:57:21,15:57:21,573,46,,0,0,12258.44,0
27424010,15:58:06,15:58:06,4519,47,,0,0,12579.2,0
27424010,15:58:43,15:58:43,4520,48,,0,0,12903.49,0
27424010,15:59:16,15:59:16,4320,49,,0,0,13093.56,0
27424010,15:59:47,15:59:47,579,50,,0,0,13302.38,0
27424010,16:00:45,16:00:45,580,51,,0,0,13617.82,0
27424010,16:02:00,16:02:00,581,52,,0,0,14104.05,1
27424010,16:03:19,16:03:19,582,53,,0,0,14280.77,0
27424010,16:04:59,16:04:59,583,54,,0,0,14547.09,0
27424010,16:06:46,16:06:46,10805,55,,0,0,14904.39,0
27424010,16:09:25,16:09:25,4400,56,,0,0,15168.11,0
27424010,16:11:33,16:11:33,8635,57,,0,0,15594.62,0
27424010,16:12:04,16:12:04,2643,58,,0,0,15701.87,0
27424010,16:12:56,16:12:56,584,59,,0,0,15893.24,0
27424010,16:13:40,16:13:40,10304,60,,0,0,15999.04,0
27424010,16:15:00,16:15:00,10043,61,,0,0,16220.46,1
27424010,16:16:51,16:16:51,2645,62,,0,0,16563.39,0
27424010,16:20:00,16:20:00,10479,63,,1,0,17244.72,1
27425120,11:12:00,11:12:00,2239,1,,0,1,0,1
27425120,11:12:36,11:12:36,6560,2,,0,0,289.29,0
27425120,11:13:25,11:13:25,5870,3,,0,0,669,0
27425120,11:15:36,11:15:36,5488,4,,0,0,1647.08,0
27425120,11:16:05,11:16:05,6308,5,,0,0,1819.91,0
27425120,11:17:00,11:17:00,5489,6,,0,0,2132.26,1
27425120,11:18:16,11:18:16,8217,7,,0,0,2527.86,0
27425120,11:19:07,11:19:07,1034,8,,0,0,2781.14,0
27425120,11:20:03,11:20:03,1035,9,,0,0,3027.45,0
27425120,11:21:37,11:21:37,1036,10,,0,0,3462.43,0
27425120,11:23:03,11:23:03,1037,11,,1,1,3961.47,0
27425120,11:23:56,11:23:56,1038,12,,0,0,4235.47,0
27425120,11:24:55,11:24:55,1039,13,,0,0,4584.52,0
27425120,11:25:48,11:25:48,1040,14,,0,0,4958.25,0
27425120,11:26:24,11:26:24,1041,15,,0,0,5170.02,0
27425120,11:27:32,11:27:32,1042,16,,0,0,5508.24,0
27425120,11:28:03,11:28:03,1043,17,,0,0,5683.17,0
27425120,11:28:48,11:28:48,1044,18,,0,0,5973.7,0
27425120,11:30:00,11:30:00,9641,19,,0,0,6407.04,1
27425120,11:33:28,11:33:28,1046,20,,0,0,7061.27,0
27425120,11:35:00,11:35:00,7742,21,,0,0,7415.11,1
27425120,11:36:54,11:36:54,1048,22,,0,0,7982.28,0
27425120,11:38:08,11:38:08,1049,23,,0,0,8342.74,0
27425120,11:38:49,11:38:49,1050,24,,0,0,8521.52,0
27425120,11:39:32,11:39:32,1051,25,,0,0,8775.91,0
27425120,11:40:16,11:40:16,1052,26,,0,0,8976.53,0
27425120,11:40:54,11:40:54,1053,27,,0,0,9182.81,0
27425120,11:42:02,11:42:02,1054,28,,0,0,9506.5,0
27425120,11:42:46,11:42:46,7743,29,,0,0,9714.78,0
27425120,11:43:51,11:43:51,1056,30,,0,0,10005.18,0
27425120,11:45:00,11:45:00,1057,31,,0,0,10328.9,1
27425120,11:45:51,11:45:51,1058,32,,0,0,10650.64,0
27425120,11:46:29,11:46:29,1059,33,,0,0,10968.9,0
27425120,11:47:15,11:47:15,1060,34,,0,0,11288.99,0
27425120,11:48:03,11:48:03,1061,35,,0,0,11642.71,0
27425120,11:48:36,11:48:36,1062,36,,0,0,11864.98,0
27425120,11:49:42,11:49:42,1063,37,,0,0,12361.59,0
27425120,11:50:37,11:50:37,1064,38,,0,0,12730.67,0
27425120,11:52:28,11:52:28,1065,39,,0,0,13531.81,0
27425120,11:53:07,11:53:07,790,40,,0,0,13802.1,0
27425120,11:53:56,11:53:56,10749,41,,0,0,14131.29,0
27425120,11:55:06,11:55:06,792,42,,0,0,14662.2,0
27425120,11:56:10,11:56:10,793,43,,0,0,15122.06,0
27425120,11:57:00,11:57:00,94,44,,0,0,15500.41,1
27425120,12:00:44,12:00:44,95,45,,0,0,16588.47,0
27425120,12:02:22,12:02:22,96,46,,0,0,17044.5,0
27425120,12:04:15,12:04:15,97,47,,0,0,17573.38,0
27425120,12:06:25,12:06:25,98,48,,0,0,18170.05,0
27425120,12:09:00,12:09:00,9952,49,,1,0,18850.84,1
27426120,26:24:00,26:24:00,9833,1,,0,1,0,1
27426120,26:25:46,26:25:46,2658,2,,0,0,652.66,0
27426120,26:26:20,26:26:20,2659,3,,0,0,872.82,0
27426120,26:27:00,26:27:00,9868,4,,0,0,1155.34,1
27426120,26:28:03,26:28:03,2660,5,,0,0,1406.19,0
27426120,26:29:00,26:29:00,9929,6,,0,0,1700,1
27426120,26:29:37,26:29:37,2663,7,,0,0,1948.47,0
27426120,26:31:16,26:31:16,8983,8,,0,0,2448.64,0
27426120,26:32:00,26:32:00,9870,9,,0,0,2729.17,1
27426120,26:32:30,26:32:30,2321,10,,0,0,3013.76,0
27426120,26:33:10,26:33:10,10027,11,,0,0,3381.96,0
27426120,26:33:46,26:33:46,2667,12,,0,0,3708.45,0
27426120,26:34:29,26:34:29,2669,13,,0,0,4125.72,0
27426120,26:34:55,26:34:55,2670,14,,0,0,4376.74,0
27426120,26:36:00,26:36:00,9943,15,,0,0,4993.54,1
27426120,26:39:51,26:39:51,2127,16,,0,0,6857.57,0
27426120,26:42:00,26:42:00,2514,17,,0,0,7868.97,1
27426120,26:50:38,26:50:38,160,18,,0,0,11489.85,0
27426120,26:53:00,26:53:00,10162,19,,0,0,12500.33,1
27426120,26:55:04,26:55:04,162,20,,0,0,13564.55,0
27426120,26:55:29,26:55:29,163,21,,0,0,13757.46,0
27426120,26:56:14,26:56:14,3831,22,,0,0,14198.38,0
27426120,26:56:45,26:56:45,3392,23,,0,0,14454.61,0
27426120,26:57:06,26:57:06,3393,24,,0,0,14603.69,0
27426120,26:57:24,26:57:24,3394,25,,0,0,14754.05,0
27426120,26:57:48,26:57:48,3395,26,,0,0,14958.51,0
27426120,26:58:16,26:58:16,3396,27,,0,0,15162.4,0
27426120,26:58:54,26:58:54,3397,28,,0,0,15468.45,0
27426120,26:59:15,26:59:15,3398,29,,0,0,15597.82,0
27426120,27:01:00,27:01:00,2281,30,,0,0,16464.93,0
27426120,27:01:29,27:01:29,6561,31,,0,0,16691.82,0
27426120,27:03:00,27:03:00,2239,32,,1,0,17492,1
27427080,12:11:00,12:11:00,9833,1,,0,1,0,1
27427080,12:13:59,12:13:59,2658,2,,0,0,652.56,0
27427080,12:14:58,12:14:58,2659,3,,0,0,872.72,0
27427080,12:16:00,12:16:00,9868,4,,0,0,1155.68,1
27427080,12:17:02,12:17:02,441,5,,0,0,1380.44,0
27427080,12:17:45,12:17:45,442,6,,0,0,1549.19,0
27427080,12:18:31,12:18:31,443,7,,0,0,1729.17,0
27427080,12:19:54,12:19:54,444,8,,0,0,1964.9,0
27427080,12:20:40,12:20:40,445,9,,0,0,2122.5,0
27427080,12:22:00,12:22:00,446,10,,0,0,2412.43,1
27427080,12:22:37,12:22:37,447,11,,0,0,2572.66,0
27427080,12:23:41,12:23:41,7267,12,,0,0,2826.09,0
27427080,12:24:29,12:24:29,7268,13,,0,0,3045.31,0
27427080,12:24:58,12:24:58,7269,14,,0,0,3171.22,0
27427080,12:25:49,12:25:49,7271,15,,0,0,3424.94,0
27427080,12:26:29,12:26:29,453,16,,0,0,3600.37,0
27427080,12:28:00,12:28:00,455,17,,0,0,3926.98,1
27427080,12:29:47,12:29:47,9896,18,,0,0,4379.63,0
27427080,12:30:25,12:30:25,458,19,,0,0,4549.99,0
27427080,12:31:05,12:31:05,459,20,,0,0,4717,0
27427080,12:31:42,12:31:42,460,21,,0,0,4895.8,0
27427080,12:32:37,12:32:37,461,22,,0,0,5118.93,0
27427080,12:33:45,12:33:45,462,23,,0,0,5345.42,0
27427080,12:34:42,12:34:42,463,24,,0,0,5596.14,0
27427080,12:37:00,12:37:00,464,25,,1,0,6347.58,1
27427090,12:11:00,12:11:00,9833,1,,0,1,0,1
27427090,12:13:59,12:13:59,2658,2,,0,0,652.56,0
27427090,12:14:58,12:14:58,2659,3,,0,0,872.72,0
27427090,12:16:00,12:16:00,9868,4,,0,0,1155.68,1
27427090,12:17:02,12:17:02,441,5,,0,0,1380.44,0
27427090,12:17:45,12:17:45,442,6,,0,0,1549.19,0
27427090,12:18:31,12:18:31,443,7,,0,0,1729.17,0
27427090,12:19:54,12:19:54,444,8,,0,0,1964.9,0
27427090,12:20:40,12:20:40,445,9,,0,0,2122.5,0
27427090,12:22:00,12:22:00,446,10,,0,0,2412.43,1
27427090,12:22:37,12:22:37,447,11,,0,0,2572.66,0
27427090,12:23:41,12:23:41,7267,12,,0,0,2826.09,0
27427090,12:24:29,12:24:29,7268,13,,0,0,3045.31,0
27427090,12:24:58,12:24:58,7269,14,,0,0,3171.22,0
27427090,12:25:49,12:25:49,7271,15,,0,0,3424.94,0
27427090,12:26:29,12:26:29,453,16,,0,0,3600.37,0
27427090,12:28:00,12:28:00,455,17,,0,0,3926.98,1
27427090,12:29:47,12:29:47,9896,18,,0,0,4379.63,0
27427090,12:30:25,12:30:25,458,19,,0,0,4549.99,0
27427090,12:31:05,12:31:05,459,20,,0,0,4717,0
27427090,12:31:42,12:31:42,460,21,,0,0,4895.8,0
27427090,12:32:37,12:32:37,461,22,,0,0,5118.93,0
27427090,12:33:45,12:33:45,462,23,,0,0,5345.42,0
27427090,12:34:42,12:34:42,463,24,,0,0,5596.14,0
27427090,12:37:00,12:37:00,464,25,,1,0,6347.58,1
27428010,14:02:00,14:02:00,9953,1,,0,1,0,1
27428010,14:03:20,14:03:20,725,2,,0,0,944.11,0
27428010,14:04:09,14:04:09,102,3,,0,0,1562.98,0
27428010,14:04:55,14:04:55,103,4,,0,0,2129.92,0
27428010,14:05:34,14:05:34,104,5,,0,0,2620.18,0
27428010,14:07:00,14:07:00,9490,6,,0,0,3659.22,1
27428010,14:07:59,14:07:59,8418,7,,0,0,4124.73,0
27428010,14:09:06,14:09:06,795,8,,0,0,4568.99,0
27428010,14:10:22,14:10:22,10750,9,,0,0,5033.35,0
27428010,14:11:12,14:11:12,1074,10,,0,0,5392.7,0
27428010,14:11:38,14:11:38,1075,11,,0,0,5651.4,0
27428010,14:13:06,14:13:06,1076,12,,0,0,6451.14,0
27428010,14:13:39,14:13:39,1077,13,,0,0,6755.59,0
27428010,14:14:45,14:14:45,1078,14,,0,0,7306.98,0
27428010,14:15:34,14:15:34,1079,15,,0,0,7676.61,0
27428010,14:16:08,14:16:08,1080,16,,0,0,7966.84,0
27428010,14:16:43,14:16:43,1081,17,,0,0,8262.68,0
27428010,14:17:20,14:17:20,1082,18,,0,0,8579.69,0
27428010,14:18:00,14:18:00,1083,19,,0,0,8969.11,1
27428010,14:18:59,14:18:59,1084,20,,0,0,9195.49,0
27428010,14:20:15,14:20:15,7243,21,,0,0,9521.75,0
27428010,14:21:09,14:21:09,1086,22,,0,0,9798.63,0
27428010,14:22:01,14:22:01,1087,23,,0,0,10011.94,0
27428010,14:22:42,14:22:42,1088,24,,0,0,10219.56,0
27428010,14:23:13,14:23:13,1089,25,,0,0,10411.78,0
27428010,14:23:56,14:23:56,1090,26,,0,0,10619.16,0
27428010,14:24:42,14:24:42,1091,27,,0,0,10843.61,0
27428010,14:26:17,14:26:17,1092,28,,0,0,11292.74,0
27428010,14:28:05,14:28:05,1093,29,,0,0,11835.89,0
27428010,14:31:00,14:31:00,9642,30,,0,0,12707.59,1
27428010,14:31:37,14:31:37,1095,31,,0,0,13138.7,0
27428010,14:32:49,14:32:49,1096,32,,0,0,13617.94,0
27428010,14:33:35,14:33:35,1097,33,,0,0,14023.51,0
27428010,14:34:09,14:34:09,1098,34,,0,0,14325.92,0
27428010,14:34:37,14:34:37,1099,35,,0,0,14562.03,0
27428010,14:35:17,14:35:17,1100,36,,0,0,14958.01,0
27428010,14:36:06,14:36:06,1101,37,,0,0,15386.28,0
27428010,14:36:42,14:36:42,1102,38,,0,0,15715.65,0
27428010,14:37:26,14:37:26,1103,39,,0,0,16153.57,0
27428010,14:38:06,14:38:06,1104,40,,0,0,16476.88,0
27428010,14:38:27,14:38:27,9655,41,,0,0,16718.97,0
27428010,14:39:00,14:39:00,5485,42,,0,0,17004.85,1
27428010,14:39:50,14:39:50,6309,43,,0,0,17264.15,0
27428010,14:43:31,14:43:31,2281,44,,0,0,18262.17,0
27428010,14:44:21,14:44:21,6561,45,,0,0,18489.06,0
27428010,14:47:00,14:47:00,3344,46,,1,0,19248.2,1
27429120,14:45:00,14:45:00,7737,1,,1,1,0,1
27429120,14:45:53,14:45:53,831,2,,0,0,295.65,0
27429120,14:48:24,14:48:24,874,3,,0,0,1291.22,0
27429120,14:49:02,14:49:02,875,4,,0,0,1487.73,0
27429120,14:49:18,14:49:18,876,5,,0,0,1578.82,0
27429120,14:50:01,14:50:01,877,6,,0,0,1821.38,0
27429120,14:50:44,14:50:44,7368,7,,0,0,2106.39,0
27429120,14:52:00,14:52:00,4916,8,,0,0,2465.69,1
27429120,14:52:38,14:52:38,4917,9,,0,0,2667.03,0
27429120,14:53:05,14:53:05,4918,10,,0,0,2809.23,0
27429120,14:53:44,14:53:44,4919,11,,0,0,2984.33,0
27429120,14:54:54,14:54:54,4920,12,,0,0,3308.19,0
27429120,14:55:43,14:55:43,4921,13,,0,0,3544.9,0
27429120,14:56:24,14:56:24,4922,14,,0,0,3783.21,0
27429120,14:56:47,14:56:47,4923,15,,0,0,3904.95,0
27429120,14:57:25,14:57:25,4924,16,,0,0,4118.39,0
27429120,14:58:01,14:58:01,4925,17,,0,0,4315.18,0
27429120,14:58:37,14:58:37,4926,18,,0,0,4494.34,0
27429120,15:00:17,15:00:17,4927,19,,0,0,4862.55,0
27429120,15:01:11,15:01:11,4928,20,,0,0,5158.97,0
27429120,15:02:17,15:02:17,4929,21,,0,0,5562.49,0
27429120,15:03:04,15:03:04,4930,22,,0,0,5793.93,0
27429120,15:03:38,15:03:38,4931,23,,0,0,5948.39,0
27429120,15:04:26,15:04:26,340,24,,0,0,6132.78,0
27429120,15:04:53,15:04:53,7749,25,,0,0,6324.36,0
27429120,15:07:00,15:07:00,9952,26,,1,0,7162.71,1
2743010,14:10:00,14:10:00,9654,1,,0,1,0,1
2743010,14:11:05,14:11:05,557,2,,0,0,551.25,0
2743010,14:12:56,14:12:56,3345,3,,0,0,952.72,0
2743010,14:13:30,14:13:30,3346,4,,0,0,1134.91,0
2743010,14:14:11,14:14:11,3347,5,,0,0,1376.51,0
2743010,14:14:46,14:14:46,3348,6,,0,0,1602.65,0
2743010,14:15:22,14:15:22,3349,7,,0,0,1864.39,0
2743010,14:15:45,14:15:45,3350,8,,0,0,1997.92,0
2743010,14:16:30,14:16:30,3798,9,,0,0,2300.97,0
2743010,14:16:46,14:16:46,3799,10,,0,0,2409.08,0
2743010,14:18:07,14:18:07,2559,11,,0,0,2872.07,0
2743010,14:18:35,14:18:35,2560,12,,0,0,3074.28,0
2743010,14:19:20,14:19:20,2606,13,,0,0,3402.02,0
2743010,14:20:00,14:20:00,2445,14,,0,0,3736.32,1
2743010,14:20:42,14:20:42,2446,15,,0,0,3999.81,0
2743010,14:21:14,14:21:14,91,16,,0,0,4222.84,0
2743010,14:24:00,14:24:00,10161,17,,0,0,5151.45,1
2743010,14:26:07,14:26:07,162,18,,0,0,6008.3,0
2743010,14:26:29,14:26:29,2326,19,,0,0,6165.65,0
2743010,14:27:00,14:27:00,2327,20,,0,0,6332.46,1
2743010,14:27:47,14:27:47,2328,21,,0,0,6698.37,0
2743010,14:28:14,14:28:14,2329,22,,0,0,6832.94,0
2743010,14:28:37,14:28:37,2330,23,,0,0,6966.95,0
2743010,14:29:04,14:29:04,2331,24,,0,0,7190.63,0
2743010,14:29:50,14:29:50,2335,25,,0,0,7435.36,0
2743010,14:30:17,14:30:17,2336,26,,0,0,7591.99,0
2743010,14:30:22,14:30:22,2337,27,,0,0,7629.46,0
2743010,14:31:51,14:31:51,2496,28,,0,0,8190.6,0
2743010,14:32:50,14:32:50,2498,29,,0,0,8613.32,0
2743010,14:33:34,14:33:34,2499,30,,0,0,8911.5,0
2743010,14:34:07,14:34:07,2500,31,,0,0,9109.62,0
2743010,14:34:52,14:34:52,2501,32,,0,0,9394.7,0
2743010,14:35:25,14:35:25,2502,33,,0,0,9607.45,0
2743010,14:36:00,14:36:00,2503,34,,0,0,9827.76,1
2743010,14:37:04,14:37:04,2504,35,,0,0,10141.77,0
2743010,14:37:33,14:37:33,2505,36,,0,0,10269.93,0
2743010,14:38:33,14:38:33,9923,37,,0,0,10571.18,0
2743010,14:39:02,14:39:02,9837,38,,0,0,10726.92,0
2743010,14:39:48,14:39:48,9835,39,,0,0,10978.18,0
2743010,14:40:42,14:40:42,2217,40,,0,0,11165.57,0
2743010,14:41:11,14:41:11,3801,41,,0,0,11336.58,0
2743010,14:41:44,14:41:44,3802,42,,0,0,11513.14,0
2743010,14:42:40,14:42:40,3803,43,,0,0,11776.46,0
2743010,14:43:02,14:43:02,3804,44,,0,0,11877.99,0
2743010,14:43:33,14:43:33,3805,45,,0,0,12036.67,0
2743010,14:44:22,14:44:22,3806,46,,0,0,12289.74,0
2743010,14:44:48,14:44:48,7730,47,,0,0,12475.02,0
2743010,14:45:24,14:45:24,2541,48,,0,0,12656.38,0
2743010,14:46:00,14:46:00,9036,49,,0,0,12845.09,0
2743010,14:48:00,14:48:00,9946,50,,0,0,13559.11,1
2743010,14:50:23,14:50:23,2608,51,,0,0,14318.78,0
2743010,14:51:17,14:51:17,3807,52,,0,0,14549.2,0
2743010,14:51:53,14:51:53,3808,53,,0,0,14724.06,0
2743010,14:52:55,14:52:55,3809,54,,0,0,14973.38,0
2743010,14:54:03,14:54:03,3810,55,,0,0,15271.03,0
2743010,14:54:59,14:54:59,3811,56,,0,0,15499.53,0
2743010,14:55:41,14:55:41,3812,57,,0,0,15653.03,0
2743010,14:58:00,14:58:00,3813,58,,0,0,16208.66,1
2743010,14:59:35,14:59:35,3814,59,,0,0,16529.65,0
2743010,15:00:37,15:00:37,2292,60,,0,0,16698.95,0
2743010,15:01:54,15:01:54,2293,61,,0,0,17016.13,0
2743010,15:02:40,15:02:40,2294,62,,0,0,17183.54,0
2743010,15:03:42,15:03:42,2295,63,,0,0,17432.34,0
2743010,15:04:40,15:04:40,2296,64,,0,0,17622.44,0
2743010,15:05:39,15:05:39,531,65,,0,0,17876.64,0
2743010,15:07:05,15:07:05,532,66,,0,0,18151.06,0
2743010,15:07:45,15:07:45,533,67,,0,0,18327.84,0
2743010,15:09:00,15:09:00,9822,68,,0,0,18659.6,1
2743010,15:10:42,15:10:42,3584,69,,0,0,19117.38,0
2743010,15:13:18,15:13:18,3585,70,,0,0,19641.6,0
2743010,15:14:00,15:14:00,10070,71,,1,0,19865.35,1
27430120,15:45:00,15:45:00,9945,1,,0,1,0,1
27430120,15:47:35,15:47:35,2608,2,,0,0,800.54,0
27430120,15:48:30,15:48:30,686,3,,0,0,1029.82,0
27430120,15:49:13,15:49:13,2609,4,,0,0,1195.1,0
27430120,15:50:14,15:50:14,3492,5,,0,0,1478.42,0
27430120,15:51:09,15:51:09,3493,6,,0,0,1745.23,0
27430120,15:51:52,15:51:52,3494,7,,0,0,1906.11,0
27430120,15:53:00,15:53:00,3495,8,,0,0,2178.14,1
27430120,15:54:57,15:54:57,5451,9,,0,0,2641.55,0
27430120,15:55:45,15:55:45,5452,10,,0,0,2867.24,0
27430120,15:56:36,15:56:36,5453,11,,0,0,3051.88,0
27430120,15:57:37,15:57:37,5454,12,,0,0,3235.01,0
27430120,15:58:17,15:58:17,9034,13,,0,0,3459.74,0
27430120,15:59:08,15:59:08,5456,14,,0,0,3680.97,0
27430120,15:59:37,15:59:37,5457,15,,0,0,3858.54,0
27430120,16:00:17,16:00:17,8700,16,,0,0,4058.18,0
27430120,16:01:00,16:01:00,5459,17,,0,0,4263.21,0
27430120,16:01:34,16:01:34,5460,18,,0,0,4435.35,0
27430120,16:02:38,16:02:38,5461,19,,0,0,4721.03,0
27430120,16:03:37,16:03:37,5462,20,,0,0,4877.41,0
27430120,16:04:14,16:04:14,5463,21,,0,0,5042.04,0
27430120,16:05:00,16:05:00,5075,22,,0,0,5221.93,1
27430120,16:05:18,16:05:18,5076,23,,0,0,5380.83,0
27430120,16:05:50,16:05:50,5077,24,,0,0,5639.47,0
27430120,16:06:57,16:06:57,10528,25,,0,0,6096.95,0
27430120,16:07:44,16:07:44,6107,26,,0,0,6351.33,0
27430120,16:08:18,16:08:18,6108,27,,0,0,6546.8,0
27430120,16:09:20,16:09:20,6109,28,,0,0,6909.44,0
27430120,16:09:46,16:09:46,9047,29,,0,0,6995.87,0
27430120,16:10:28,16:10:28,2348,30,,0,0,7182.48,0
27430120,16:11:02,16:11:02,2349,31,,0,0,7359.41,0
27430120,16:12:01,16:12:01,2350,32,,0,0,7703.58,0
27430120,16:12:53,16:12:53,2351,33,,0,0,8004.26,0
27430120,16:13:26,16:13:26,2352,34,,0,0,8233.93,0
27430120,16:14:00,16:14:00,2353,35,,0,0,8507.13,1
27430120,16:14:48,16:14:48,10573,36,,0,0,8678.29,0
27430120,16:16:25,16:16:25,2356,37,,0,0,9075.8,0
27430120,16:17:25,16:17:25,2357,38,,0,0,9305.94,0
27430120,16:18:20,16:18:20,2358,39,,0,0,9533.79,0
27430120,16:19:38,16:19:38,31,40,,0,0,9863.32,0
27430120,16:20:48,16:20:48,32,41,,0,0,10132.22,0
27430120,16:22:00,16:22:00,33,42,,0,0,10424.62,0
27430120,16:23:04,16:23:04,34,43,,0,0,10683.3,0
27430120,16:24:25,16:24:25,35,44,,0,0,11003.88,0
27430120,16:25:35,16:25:35,9636,45,,0,0,11285.61,0
27430120,16:27:00,16:27:00,9639,46,,0,0,11564.9,1
27430120,16:27:48,16:27:48,2372,47,,0,0,11888.99,0
27430120,16:28:46,16:28:46,2373,48,,0,0,12313.82,0
27430120,16:29:22,16:29:22,2374,49,,0,0,12538.76,0
27430120,16:29:56,16:29:56,2375,50,,0,0,12749.29,0
27430120,16:30:36,16:30:36,2376,51,,0,0,12943.95,0
27430120,16:31:10,16:31:10,2377,52,,0,0,13118.97,0
27430120,16:31:42,16:31:42,2378,53,,0,0,13221.71,0
27430120,16:32:09,16:32:09,2379,54,,0,0,13396.51,0
27430120,16:33:00,16:33:00,2380,55,,0,0,13751.99,1
27430120,16:37:43,16:37:43,2381,56,,0,0,14306.51,0
27430120,16:41:29,16:41:29,153,57,,0,0,14751.17,0
27430120,16:42:27,16:42:27,154,58,,0,0,14906.92,0
27430120,16:47:00,16:47:00,9642,59,,1,0,15507.4,1
27431020,13:56:00,13:56:00,9477,1,,0,1,0,1
27431020,13:58:11,13:58:11,9468,2,,0,0,820.75,0
27431020,13:58:41,13:58:41,1748,3,,0,0,991.62,0
27431020,13:59:05,13:59:05,1749,4,,0,0,1136.08,0
27431020,14:00:18,14:00:18,1750,5,,0,0,1580.73,0
27431020,14:00:42,14:00:42,1751,6,,0,0,1736.02,0
27431020,14:01:22,14:01:22,1752,7,,0,0,1956.62,0
27431020,14:02:01,14:02:01,1753,8,,0,0,2168.76,0
27431020,14:02:10,14:02:10,8318,9,,0,0,2226.77,0
27431020,14:02:31,14:02:31,1565,10,,0,0,2388.74,0
27431020,14:03:00,14:03:00,1566,11,,0,0,2555.79,1
27431020,14:04:29,14:04:29,9474,12,,0,0,2854.88,0
27431020,14:05:55,14:05:55,10522,13,,0,0,3146.95,0
27431020,14:07:40,14:07:40,10524,14,,0,0,3597.86,0
27431020,14:09:00,14:09:00,3203,15,,0,0,3904.65,1
27431020,14:09:36,14:09:36,3204,16,,0,0,4144.85,0
27431020,14:10:11,14:10:11,3205,17,,0,0,4393.42,0
27431020,14:10:58,14:10:58,3206,18,,0,0,4647.8,0
27431020,14:11:38,14:11:38,3207,19,,0,0,4865,0
27431020,14:12:17,14:12:17,3208,20,,0,0,5098.5,0
27431020,14:13:06,14:13:06,3209,21,,0,0,5383.08,0
27431020,14:13:28,14:13:28,3210,22,,0,0,5488.29,0
27431020,14:14:07,14:14:07,3212,23,,0,0,5763.75,0
27431020,14:15:00,14:15:00,3213,24,,0,0,6079.83,0
27431020,14:15:47,14:15:47,3214,25,,0,0,6435.44,0
27431020,14:16:22,14:16:22,3215,26,,0,0,6741.33,0
27431020,14:16:45,14:16:45,3216,27,,0,0,6871.09,0
27431020,14:17:38,14:17:38,8736,28,,0,0,7213.3,0
27431020,14:18:04,14:18:04,8737,29,,0,0,7375.62,0
27431020,14:19:10,14:19:10,8738,30,,0,0,7744.7,0
27431020,14:19:48,14:19:48,8739,31,,0,0,8057.68,0
27431020,14:21:00,14:21:00,4846,32,,0,0,8448.89,1
27431020,14:21:12,14:21:12,4847,33,,0,0,8627.22,0
27431020,14:22:23,14:22:23,10509,34,,0,0,9270.89,0
27431020,14:23:00,14:23:00,10511,35,,1,0,9724.69,1
27431030,13:56:00,13:56:00,9477,1,,0,1,0,1
27431030,13:58:11,13:58:11,9468,2,,0,0,820.75,0
27431030,13:58:41,13:58:41,1748,3,,0,0,991.62,0
27431030,13:59:05,13:59:05,1749,4,,0,0,1136.08,0
27431030,14:00:18,14:00:18,1750,5,,0,0,1580.73,0
27431030,14:00:42,14:00:42,1751,6,,0,0,1736.02,0
27431030,14:01:22,14:01:22,1752,7,,0,0,1956.62,0
27431030,14:02:01,14:02:01,1753,8,,0,0,2168.76,0
27431030,14:02:10,14:02:10,8318,9,,0,0,2226.77,0
27431030,14:02:31,14:02:31,1565,10,,0,0,2388.74,0
27431030,14:03:00,14:03:00,1566,11,,0,0,2555.79,1
27431030,14:04:29,14:04:29,9474,12,,0,0,2854.88,0
27431030,14:05:55,14:05:55,10522,13,,0,0,3146.95,0
27431030,14:07:40,14:07:40,10524,14,,0,0,3597.86,0
27431030,14:09:00,14:09:00,3203,15,,0,0,3904.65,1
27431030,14:09:36,14:09:36,3204,16,,0,0,4144.85,0
27431030,14:10:11,14:10:11,3205,17,,0,0,4393.42,0
27431030,14:10:58,14:10:58,3206,18,,0,0,4647.8,0
27431030,14:11:38,14:11:38,3207,19,,0,0,4865,0
27431030,14:12:17,14:12:17,3208,20,,0,0,5098.5,0
27431030,14:13:06,14:13:06,3209,21,,0,0,5383.08,0
27431030,14:13:28,14:13:28,3210,22,,0,0,5488.29,0
27431030,14:14:07,14:14:07,3212,23,,0,0,5763.75,0
27431030,14:15:00,14:15:00,3213,24,,0,0,6079.83,0
27431030,14:15:47,14:15:47,3214,25,,0,0,6435.44,0
27431030,14:16:22,14:16:22,3215,26,,0,0,6741.33,0
27431030,14:16:45,14:16:45,3216,27,,0,0,6871.09,0
27431030,14:17:38,14:17:38,8736,28,,0,0,7213.3,0
27431030,14:18:04,14:18:04,8737,29,,0,0,7375.62,0
27431030,14:19:10,14:19:10,8738,30,,0,0,7744.7,0
27431030,14:19:48,14:19:48,8739,31,,0,0,8057.68,0
27431030,14:21:00,14:21:00,4846,32,,0,0,8448.89,1
27431030,14:21:12,14:21:12,4847,33,,0,0,8627.22,0
27431030,14:22:23,14:22:23,10509,34,,0,0,9270.89,0
27431030,14:23:00,14:23:00,10511,35,,1,0,9724.69,1
27431040,13:56:00,13:56:00,9477,1,,0,1,0,1
27431040,13:58:11,13:58:11,9468,2,,0,0,820.75,0
27431040,13:58:41,13:58:41,1748,3,,0,0,991.62,0
27431040,13:59:05,13:59:05,1749,4,,0,0,1136.08,0
27431040,14:00:18,14:00:18,1750,5,,0,0,1580.73,0
27431040,14:00:42,14:00:42,1751,6,,0,0,1736.02,0
27431040,14:01:22,14:01:22,1752,7,,0,0,1956.62,0
27431040,14:02:01,14:02:01,1753,8,,0,0,2168.76,0
27431040,14:02:10,14:02:10,8318,9,,0,0,2226.77,0
27431040,14:02:31,14:02:31,1565,10,,0,0,2388.74,0
27431040,14:03:00,14:03:00,1566,11,,0,0,2555.79,1
27431040,14:04:29,14:04:29,9474,12,,0,0,2854.88,0
27431040,14:05:55,14:05:55,10522,13,,0,0,3146.95,0
27431040,14:07:40,14:07:40,10524,14,,0,0,3597.86,0
27431040,14:09:00,14:09:00,3203,15,,0,0,3904.65,1
27431040,14:09:36,14:09:36,3204,16,,0,0,4144.85,0
27431040,14:10:11,14:10:11,3205,17,,0,0,4393.42,0
27431040,14:10:58,14:10:58,3206,18,,0,0,4647.8,0
27431040,14:11:38,14:11:38,3207,19,,0,0,4865,0
27431040,14:12:17,14:12:17,3208,20,,0,0,5098.5,0
27431040,14:13:06,14:13:06,3209,21,,0,0,5383.08,0
27431040,14:13:28,14:13:28,3210,22,,0,0,5488.29,0
27431040,14:14:07,14:14:07,3212,23,,0,0,5763.75,0
27431040,14:15:00,14:15:00,3213,24,,0,0,6079.83,0
27431040,14:15:47,14:15:47,3214,25,,0,0,6435.44,0
27431040,14:16:22,14:16:22,3215,26,,0,0,6741.33,0
27431040,14:16:45,14:16:45,3216,27,,0,0,6871.09,0
27431040,14:17:38,14:17:38,8736,28,,0,0,7213.3,0
27431040,14:18:04,14:18:04,8737,29,,0,0,7375.62,0
27431040,14:19:10,14:19:10,8738,30,,0,0,7744.7,0
27431040,14:19:48,14:19:48,8739,31,,0,0,8057.68,0
27431040,14:21:00,14:21:00,4846,32,,0,0,8448.89,1
27431040,14:21:12,14:21:12,4847,33,,0,0,8627.22,0
27431040,14:22:23,14:22:23,10509,34,,0,0,9270.89,0
27431040,14:23:00,14:23:00,10511,35,,1,0,9724.69,1
27431050,13:56:00,13:56:00,9477,1,,0,1,0,1
27431050,13:58:11,13:58:11,9468,2,,0,0,820.75,0
27431050,13:58:41,13:58:41,1748,3,,0,0,991.62,0
27431050,13:59:05,13:59:05,1749,4,,0,0,1136.08,0
27431050,14:00:18,14:00:18,1750,5,,0,0,1580.73,0
27431050,14:00:42,14:00:42,1751,6,,0,0,1736.02,0
27431050,14:01:22,14:01:22,1752,7,,0,0,1956.62,0
27431050,14:02:01,14:02:01,1753,8,,0,0,2168.76,0
27431050,14:02:10,14:02:10,8318,9,,0,0,2226.77,0
27431050,14:02:31,14:02:31,1565,10,,0,0,2388.74,0
27431050,14:03:00,14:03:00,1566,11,,0,0,2555.79,1
27431050,14:04:29,14:04:29,9474,12,,0,0,2854.88,0
27431050,14:05:55,14:05:55,10522,13,,0,0,3146.95,0
27431050,14:07:40,14:07:40,10524,14,,0,0,3597.86,0
27431050,14:09:00,14:09:00,3203,15,,0,0,3904.65,1
27431050,14:09:36,14:09:36,3204,16,,0,0,4144.85,0
27431050,14:10:11,14:10:11,3205,17,,0,0,4393.42,0
27431050,14:10:58,14:10:58,3206,18,,0,0,4647.8,0
27431050,14:11:38,14:11:38,3207,19,,0,0,4865,0
27431050,14:12:17,14:12:17,3208,20,,0,0,5098.5,0
27431050,14:13:06,14:13:06,3209,21,,0,0,5383.08,0
27431050,14:13:28,14:13:28,3210,22,,0,0,5488.29,0
27431050,14:14:07,14:14:07,3212,23,,0,0,5763.75,0
27431050,14:15:00,14:15:00,3213,24,,0,0,6079.83,0
27431050,14:15:47,14:15:47,3214,25,,0,0,6435.44,0
27431050,14:16:22,14:16:22,3215,26,,0,0,6741.33,0
27431050,14:16:45,14:16:45,3216,27,,0,0,6871.09,0
27431050,14:17:38,14:17:38,8736,28,,0,0,7213.3,0
27431050,14:18:04,14:18:04,8737,29,,0,0,7375.62,0
27431050,14:19:10,14:19:10,8738,30,,0,0,7744.7,0
27431050,14:19:48,14:19:48,8739,31,,0,0,8057.68,0
27431050,14:21:00,14:21:00,4846,32,,0,0,8448.89,1
27431050,14:21:12,14:21:12,4847,33,,0,0,8627.22,0
27431050,14:22:23,14:22:23,10509,34,,0,0,9270.89,0
27431050,14:23:00,14:23:00,10511,35,,1,0,9724.69,1
27431060,13:56:00,13:56:00,9477,1,,0,1,0,1
27431060,13:58:11,13:58:11,9468,2,,0,0,820.75,0
27431060,13:58:41,13:58:41,1748,3,,0,0,991.62,0
27431060,13:59:05,13:59:05,1749,4,,0,0,1136.08,0
27431060,14:00:18,14:00:18,1750,5,,0,0,1580.73,0
27431060,14:00:42,14:00:42,1751,6,,0,0,1736.02,0
27431060,14:01:22,14:01:22,1752,7,,0,0,1956.62,0
27431060,14:02:01,14:02:01,1753,8,,0,0,2168.76,0
27431060,14:02:10,14:02:10,8318,9,,0,0,2226.77,0
27431060,14:02:31,14:02:31,1565,10,,0,0,2388.74,0
27431060,14:03:00,14:03:00,1566,11,,0,0,2555.79,1
27431060,14:04:29,14:04:29,9474,12,,0,0,2854.88,0
27431060,14:05:55,14:05:55,10522,13,,0,0,3146.95,0
27431060,14:07:40,14:07:40,10524,14,,0,0,3597.86,0
27431060,14:09:00,14:09:00,3203,15,,0,0,3904.65,1
27431060,14:09:36,14:09:36,3204,16,,0,0,4144.85,0
27431060,14:10:11,14:10:11,3205,17,,0,0,4393.42,0
27431060,14:10:58,14:10:58,3206,18,,0,0,4647.8,0
27431060,14:11:38,14:11:38,3207,19,,0,0,4865,0
27431060,14:12:17,14:12:17,3208,20,,0,0,5098.5,0
27431060,14:13:06,14:13:06,3209,21,,0,0,5383.08,0
27431060,14:13:28,14:13:28,3210,22,,0,0,5488.29,0
27431060,14:14:07,14:14:07,3212,23,,0,0,5763.75,0
27431060,14:15:00,14:15:00,3213,24,,0,0,6079.83,0
27431060,14:15:47,14:15:47,3214,25,,0,0,6435.44,0
27431060,14:16:22,14:16:22,3215,26,,0,0,6741.33,0
27431060,14:16:45,14:16:45,3216,27,,0,0,6871.09,0
27431060,14:17:38,14:17:38,8736,28,,0,0,7213.3,0
27431060,14:18:04,14:18:04,8737,29,,0,0,7375.62,0
27431060,14:19:10,14:19:10,8738,30,,0,0,7744.7,0
27431060,14:19:48,14:19:48,8739,31,,0,0,8057.68,0
27431060,14:21:00,14:21:00,4846,32,,0,0,8448.89,1
27431060,14:21:12,14:21:12,4847,33,,0,0,8627.22,0
27431060,14:22:23,14:22:23,10509,34,,0,0,9270.89,0
27431060,14:23:00,14:23:00,10511,35,,1,0,9724.69,1
27431100,13:56:00,13:56:00,9477,1,,0,1,0,1
27431100,13:58:11,13:58:11,9468,2,,0,0,820.75,0
27431100,13:58:41,13:58:41,1748,3,,0,0,991.62,0
27431100,13:59:05,13:59:05,1749,4,,0,0,1136.08,0
27431100,14:00:18,14:00:18,1750,5,,0,0,1580.73,0
27431100,14:00:42,14:00:42,1751,6,,0,0,1736.02,0
27431100,14:01:22,14:01:22,1752,7,,0,0,1956.62,0
27431100,14:02:01,14:02:01,1753,8,,0,0,2168.76,0
27431100,14:02:10,14:02:10,8318,9,,0,0,2226.77,0
27431100,14:02:31,14:02:31,1565,10,,0,0,2388.74,0
27431100,14:03:00,14:03:00,1566,11,,0,0,2555.79,1
27431100,14:04:29,14:04:29,9474,12,,0,0,2854.88,0
27431100,14:05:55,14:05:55,10522,13,,0,0,3146.95,0
27431100,14:07:40,14:07:40,10524,14,,0,0,3597.86,0
27431100,14:09:00,14:09:00,3203,15,,0,0,3904.65,1
27431100,14:09:36,14:09:36,3204,16,,0,0,4144.85,0
27431100,14:10:11,14:10:11,3205,17,,0,0,4393.42,0
27431100,14:10:58,14:10:58,3206,18,,0,0,4647.8,0
27431100,14:11:38,14:11:38,3207,19,,0,0,4865,0
27431100,14:12:17,14:12:17,3208,20,,0,0,5098.5,0
27431100,14:13:06,14:13:06,3209,21,,0,0,5383.08,0
27431100,14:13:28,14:13:28,3210,22,,0,0,5488.29,0
27431100,14:14:07,14:14:07,3212,23,,0,0,5763.75,0
27431100,14:15:00,14:15:00,3213,24,,0,0,6079.83,0
27431100,14:15:47,14:15:47,3214,25,,0,0,6435.44,0
27431100,14:16:22,14:16:22,3215,26,,0,0,6741.33,0
27431100,14:16:45,14:16:45,3216,27,,0,0,6871.09,0
27431100,14:17:38,14:17:38,8736,28,,0,0,7213.3,0
27431100,14:18:04,14:18:04,8737,29,,0,0,7375.62,0
27431100,14:19:10,14:19:10,8738,30,,0,0,7744.7,0
27431100,14:19:48,14:19:48,8739,31,,0,0,8057.68,0
27431100,14:21:00,14:21:00,4846,32,,0,0,8448.89,1
27431100,14:21:12,14:21:12,4847,33,,0,0,8627.22,0
27431100,14:22:23,14:22:23,10509,34,,0,0,9270.89,0
27431100,14:23:00,14:23:00,10511,35,,1,0,9724.69,1
27431110,13:56:00,13:56:00,9477,1,,0,1,0,1
27431110,13:58:11,13:58:11,9468,2,,0,0,820.75,0
27431110,13:58:41,13:58:41,1748,3,,0,0,991.62,0
27431110,13:59:05,13:59:05,1749,4,,0,0,1136.08,0
27431110,14:00:18,14:00:18,1750,5,,0,0,1580.73,0
27431110,14:00:42,14:00:42,1751,6,,0,0,1736.02,0
27431110,14:01:22,14:01:22,1752,7,,0,0,1956.62,0
27431110,14:02:01,14:02:01,1753,8,,0,0,2168.76,0
27431110,14:02:10,14:02:10,8318,9,,0,0,2226.77,0
27431110,14:02:31,14:02:31,1565,10,,0,0,2388.74,0
27431110,14:03:00,14:03:00,1566,11,,0,0,2555.79,1
27431110,14:04:29,14:04:29,9474,12,,0,0,2854.88,0
27431110,14:05:55,14:05:55,10522,13,,0,0,3146.95,0
27431110,14:07:40,14:07:40,10524,14,,0,0,3597.86,0
27431110,14:09:00,14:09:00,3203,15,,0,0,3904.65,1
27431110,14:09:36,14:09:36,3204,16,,0,0,4144.85,0
27431110,14:10:11,14:10:11,3205,17,,0,0,4393.42,0
27431110,14:10:58,14:10:58,3206,18,,0,0,4647.8,0
27431110,14:11:38,14:11:38,3207,19,,0,0,4865,0
27431110,14:12:17,14:12:17,3208,20,,0,0,5098.5,0
27431110,14:13:06,14:13:06,3209,21,,0,0,5383.08,0
27431110,14:13:28,14:13:28,3210,22,,0,0,5488.29,0
27431110,14:14:07,14:14:07,3212,23,,0,0,5763.75,0
27431110,14:15:00,14:15:00,3213,24,,0,0,6079.83,0
27431110,14:15:47,14:15:47,3214,25,,0,0,6435.44,0
27431110,14:16:22,14:16:22,3215,26,,0,0,6741.33,0
27431110,14:16:45,14:16:45,3216,27,,0,0,6871.09,0
27431110,14:17:38,14:17:38,8736,28,,0,0,7213.3,0
27431110,14:18:04,14:18:04,8737,29,,0,0,7375.62,0
27431110,14:19:10,14:19:10,8738,30,,0,0,7744.7,0
27431110,14:19:48,14:19:48,8739,31,,0,0,8057.68,0
27431110,14:21:00,14:21:00,4846,32,,0,0,8448.89,1
27431110,14:21:12,14:21:12,4847,33,,0,0,8627.22,0
27431110,14:22:23,14:22:23,10509,34,,0,0,9270.89,0
27431110,14:23:00,14:23:00,10511,35,,1,0,9724.69,1
27431140,13:56:00,13:56:00,9477,1,,0,1,0,1
27431140,13:58:11,13:58:11,9468,2,,0,0,820.75,0
27431140,13:58:41,13:58:41,1748,3,,0,0,991.62,0
27431140,13:59:05,13:59:05,1749,4,,0,0,1136.08,0
27431140,14:00:18,14:00:18,1750,5,,0,0,1580.73,0
27431140,14:00:42,14:00:42,1751,6,,0,0,1736.02,0
27431140,14:01:22,14:01:22,1752,7,,0,0,1956.62,0
27431140,14:02:01,14:02:01,1753,8,,0,0,2168.76,0
27431140,14:02:10,14:02:10,8318,9,,0,0,2226.77,0
27431140,14:02:31,14:02:31,1565,10,,0,0,2388.74,0
27431140,14:03:00,14:03:00,1566,11,,0,0,2555.79,1
27431140,14:04:29,14:04:29,9474,12,,0,0,2854.88,0
27431140,14:05:55,14:05:55,10522,13,,0,0,3146.95,0
27431140,14:07:40,14:07:40,10524,14,,0,0,3597.86,0
27431140,14:09:00,14:09:00,3203,15,,0,0,3904.65,1
27431140,14:09:36,14:09:36,3204,16,,0,0,4144.85,0
27431140,14:10:11,14:10:11,3205,17,,0,0,4393.42,0
27431140,14:10:58,14:10:58,3206,18,,0,0,4647.8,0
27431140,14:11:38,14:11:38,3207,19,,0,0,4865,0
27431140,14:12:17,14:12:17,3208,20,,0,0,5098.5,0
27431140,14:13:06,14:13:06,3209,21,,0,0,5383.08,0
27431140,14:13:28,14:13:28,3210,22,,0,0,5488.29,0
27431140,14:14:07,14:14:07,3212,23,,0,0,5763.75,0
27431140,14:15:00,14:15:00,3213,24,,0,0,6079.83,0
27431140,14:15:47,14:15:47,3214,25,,0,0,6435.44,0
27431140,14:16:22,14:16:22,3215,26,,0,0,6741.33,0
27431140,14:16:45,14:16:45,3216,27,,0,0,6871.09,0
27431140,14:17:38,14:17:38,8736,28,,0,0,7213.3,0
27431140,14:18:04,14:18:04,8737,29,,0,0,7375.62,0
27431140,14:19:10,14:19:10,8738,30,,0,0,7744.7,0
27431140,14:19:48,14:19:48,8739,31,,0,0,8057.68,0
27431140,14:21:00,14:21:00,4846,32,,0,0,8448.89,1
27431140,14:21:12,14:21:12,4847,33,,0,0,8627.22,0
27431140,14:22:23,14:22:23,10509,34,,0,0,9270.89,0
27431140,14:23:00,14:23:00,10511,35,,1,0,9724.69,1
27431150,13:56:00,13:56:00,9477,1,,0,1,0,1
27431150,13:58:11,13:58:11,9468,2,,0,0,820.75,0
27431150,13:58:41,13:58:41,1748,3,,0,0,991.62,0
27431150,13:59:05,13:59:05,1749,4,,0,0,1136.08,0
27431150,14:00:18,14:00:18,1750,5,,0,0,1580.73,0
27431150,14:00:42,14:00:42,1751,6,,0,0,1736.02,0
27431150,14:01:22,14:01:22,1752,7,,0,0,1956.62,0
27431150,14:02:01,14:02:01,1753,8,,0,0,2168.76,0
27431150,14:02:10,14:02:10,8318,9,,0,0,2226.77,0
27431150,14:02:31,14:02:31,1565,10,,0,0,2388.74,0
27431150,14:03:00,14:03:00,1566,11,,0,0,2555.79,1
27431150,14:04:29,14:04:29,9474,12,,0,0,2854.88,0
27431150,14:05:55,14:05:55,10522,13,,0,0,3146.95,0
27431150,14:07:40,14:07:40,10524,14,,0,0,3597.86,0
27431150,14:09:00,14:09:00,3203,15,,0,0,3904.65,1
27431150,14:09:36,14:09:36,3204,16,,0,0,4144.85,0
27431150,14:10:11,14:10:11,3205,17,,0,0,4393.42,0
27431150,14:10:58,14:10:58,3206,18,,0,0,4647.8,0
27431150,14:11:38,14:11:38,3207,19,,0,0,4865,0
27431150,14:12:17,14:12:17,3208,20,,0,0,5098.5,0
27431150,14:13:06,14:13:06,3209,21,,0,0,5383.08,0
27431150,14:13:28,14:13:28,3210,22,,0,0,5488.29,0
27431150,14:14:07,14:14:07,3212,23,,0,0,5763.75,0
27431150,14:15:00,14:15:00,3213,24,,0,0,6079.83,0
27431150,14:15:47,14:15:47,3214,25,,0,0,6435.44,0
27431150,14:16:22,14:16:22,3215,26,,0,0,6741.33,0
27431150,14:16:45,14:16:45,3216,27,,0,0,6871.09,0
27431150,14:17:38,14:17:38,8736,28,,0,0,7213.3,0
27431150,14:18:04,14:18:04,8737,29,,0,0,7375.62,0
27431150,14:19:10,14:19:10,8738,30,,0,0,7744.7,0
27431150,14:19:48,14:19:48,8739,31,,0,0,8057.68,0
27431150,14:21:00,14:21:00,4846,32,,0,0,8448.89,1
27431150,14:21:12,14:21:12,4847,33,,0,0,8627.22,0
27431150,14:22:23,14:22:23,10509,34,,0,0,9270.89,0
27431150,14:23:00,14:23:00,10511,35,,1,0,9724.69,1
27432080,12:18:00,12:18:00,7095,1,,0,1,0,1
27432080,12:19:17,12:19:17,9503,2,,0,0,573.7,0
27432080,12:19:47,12:19:47,2388,3,,0,0,804.84,0
27432080,12:20:38,12:20:38,2389,4,,0,0,1159.07,0
27432080,12:22:01,12:22:01,3481,5,,0,0,1762.68,0
27432080,12:22:44,12:22:44,3482,6,,0,0,2051.21,0
27432080,12:23:48,12:23:48,3483,7,,0,0,2495.53,0
27432080,12:24:16,12:24:16,3484,8,,0,0,2659.91,0
27432080,12:25:00,12:25:00,3485,9,,0,0,2965.88,1
27432080,12:25:28,12:25:28,3486,10,,0,0,3275.94,0
27432080,12:25:58,12:25:58,7631,11,,0,0,3559.34,0
27432080,12:26:58,12:26:58,3373,12,,0,0,4080.38,0
27432080,12:27:52,12:27:52,3374,13,,0,0,4478.23,0
27432080,12:28:24,12:28:24,3375,14,,0,0,4745.4,0
27432080,12:28:35,12:28:35,3376,15,,0,0,4877.72,0
27432080,12:29:12,12:29:12,3377,16,,0,0,5202.67,0
27432080,12:29:35,12:29:35,3378,17,,0,0,5351.88,0
27432080,12:30:04,12:30:04,3379,18,,0,0,5510.5,0
27432080,12:30:32,12:30:32,3380,19,,0,0,5708.03,0
27432080,12:31:00,12:31:00,3381,20,,0,0,5851.77,0
27432080,12:32:00,12:32:00,3382,21,,0,0,6288.81,1
27432080,12:32:23,12:32:23,5531,22,,0,0,6472.1,0
27432080,12:32:56,12:32:56,7401,23,,0,0,6841.29,0
27432080,12:33:52,12:33:52,5842,24,,0,0,7351.12,0
27432080,12:34:17,12:34:17,5843,25,,0,0,7538.76,0
27432080,12:34:45,12:34:45,5844,26,,0,0,7783.73,0
27432080,12:35:20,12:35:20,5845,27,,0,0,8111.04,0
27432080,12:35:51,12:35:51,5846,28,,0,0,8369.01,0
27432080,12:36:44,12:36:44,5847,29,,0,0,8769.95,0
27432080,12:37:27,12:37:27,5848,30,,0,0,9167.45,0
27432080,12:38:15,12:38:15,3384,31,,0,0,9460.47,0
27432080,12:39:02,12:39:02,3385,32,,0,0,9952.66,0
27432080,12:39:20,12:39:20,3386,33,,0,0,10133.28,0
27432080,12:39:48,12:39:48,3387,34,,0,0,10390.8,0
27432080,12:40:14,12:40:14,1101,35,,0,0,10667.63,0
27432080,12:40:45,12:40:45,1102,36,,0,0,10997,0
27432080,12:41:00,12:41:00,2242,37,,0,0,11157.65,1
27432080,12:41:36,12:41:36,2243,38,,0,0,11316.02,0
27432080,12:42:22,12:42:22,2244,39,,0,0,11633.24,0
27432080,12:43:13,12:43:13,2245,40,,0,0,11822.08,0
27432080,12:44:01,12:44:01,2246,41,,0,0,11996.58,0
27432080,12:44:37,12:44:37,2247,42,,0,0,12176.31,0
27432080,12:45:21,12:45:21,2248,43,,0,0,12407.6,0
27432080,12:46:34,12:46:34,2249,44,,0,0,12680.26,0
27432080,12:47:10,12:47:10,2250,45,,0,0,12799.51,0
27432080,12:48:20,12:48:20,2251,46,,0,0,13128.84,0
27432080,12:50:00,12:50:00,3355,47,,0,0,13412.45,1
27432080,12:51:54,12:51:54,10603,48,,0,0,14100.12,0
27432080,12:52:31,12:52:31,10602,49,,0,0,14345.49,0
27432080,12:53:09,12:53:09,10600,50,,0,0,14609.42,0
27432080,12:54:09,12:54:09,3798,51,,0,0,14962.95,0
27432080,12:54:26,12:54:26,3799,52,,0,0,15071.06,0
27432080,12:55:03,12:55:03,88,53,,0,0,15317.28,0
27432080,12:55:30,12:55:30,89,54,,0,0,15524.82,0
27432080,12:55:58,12:55:58,90,55,,0,0,15720.8,0
27432080,12:56:24,12:56:24,91,56,,0,0,15855.93,0
27432080,12:58:00,12:58:00,5520,57,,1,0,16523.06,1
27432090,12:18:00,12:18:00,7095,1,,0,1,0,1
27432090,12:19:17,12:19:17,9503,2,,0,0,573.7,0
27432090,12:19:47,12:19:47,2388,3,,0,0,804.84,0
27432090,12:20:38,12:20:38,2389,4,,0,0,1159.07,0
27432090,12:22:01,12:22:01,3481,5,,0,0,1762.68,0
27432090,12:22:44,12:22:44,3482,6,,0,0,2051.21,0
27432090,12:23:48,12:23:48,3483,7,,0,0,2495.53,0
27432090,12:24:16,12:24:16,3484,8,,0,0,2659.91,0
27432090,12:25:00,12:25:00,3485,9,,0,0,2965.88,1
27432090,12:25:28,12:25:28,3486,10,,0,0,3275.94,0
27432090,12:25:58,12:25:58,7631,11,,0,0,3559.34,0
27432090,12:26:58,12:26:58,3373,12,,0,0,4080.38,0
27432090,12:27:52,12:27:52,3374,13,,0,0,4478.23,0
27432090,12:28:24,12:28:24,3375,14,,0,0,4745.4,0
27432090,12:28:35,12:28:35,3376,15,,0,0,4877.72,0
27432090,12:29:12,12:29:12,3377,16,,0,0,5202.67,0
27432090,12:29:35,12:29:35,3378,17,,0,0,5351.88,0
27432090,12:30:04,12:30:04,3379,18,,0,0,5510.5,0
27432090,12:30:32,12:30:32,3380,19,,0,0,5708.03,0
27432090,12:31:00,12:31:00,3381,20,,0,0,5851.77,0
27432090,12:32:00,12:32:00,3382,21,,0,0,6288.81,1
27432090,12:32:23,12:32:23,5531,22,,0,0,6472.1,0
27432090,12:32:56,12:32:56,7401,23,,0,0,6841.29,0
27432090,12:33:52,12:33:52,5842,24,,0,0,7351.12,0
27432090,12:34:17,12:34:17,5843,25,,0,0,7538.76,0
27432090,12:34:45,12:34:45,5844,26,,0,0,7783.73,0
27432090,12:35:20,12:35:20,5845,27,,0,0,8111.04,0
27432090,12:35:51,12:35:51,5846,28,,0,0,8369.01,0
27432090,12:36:44,12:36:44,5847,29,,0,0,8769.95,0
27432090,12:37:27,12:37:27,5848,30,,0,0,9167.45,0
27432090,12:38:15,12:38:15,3384,31,,0,0,9460.47,0
27432090,12:39:02,12:39:02,3385,32,,0,0,9952.66,0
27432090,12:39:20,12:39:20,3386,33,,0,0,10133.28,0
27432090,12:39:48,12:39:48,3387,34,,0,0,10390.8,0
27432090,12:40:14,12:40:14,1101,35,,0,0,10667.63,0
27432090,12:40:45,12:40:45,1102,36,,0,0,10997,0
27432090,12:41:00,12:41:00,2242,37,,0,0,11157.65,1
27432090,12:41:36,12:41:36,2243,38,,0,0,11316.02,0
27432090,12:42:22,12:42:22,2244,39,,0,0,11633.24,0
27432090,12:43:13,12:43:13,2245,40,,0,0,11822.08,0
27432090,12:44:01,12:44:01,2246,41,,0,0,11996.58,0
27432090,12:44:37,12:44:37,2247,42,,0,0,12176.31,0
27432090,12:45:21,12:45:21,2248,43,,0,0,12407.6,0
27432090,12:46:34,12:46:34,2249,44,,0,0,12680.26,0
27432090,12:47:10,12:47:10,2250,45,,0,0,12799.51,0
27432090,12:48:20,12:48:20,2251,46,,0,0,13128.84,0
27432090,12:50:00,12:50:00,3355,47,,0,0,13412.45,1
27432090,12:51:54,12:51:54,10603,48,,0,0,14100.12,0
27432090,12:52:31,12:52:31,10602,49,,0,0,14345.49,0
27432090,12:53:09,12:53:09,10600,50,,0,0,14609.42,0
27432090,12:54:09,12:54:09,3798,51,,0,0,14962.95,0
27432090,12:54:26,12:54:26,3799,52,,0,0,15071.06,0
27432090,12:55:03,12:55:03,88,53,,0,0,15317.28,0
27432090,12:55:30,12:55:30,89,54,,0,0,15524.82,0
27432090,12:55:58,12:55:58,90,55,,0,0,15720.8,0
27432090,12:56:24,12:56:24,91,56,,0,0,15855.93,0
27432090,12:58:00,12:58:00,5520,57,,1,0,16523.06,1
27434120,10:51:00,10:51:00,10047,1,,0,1,0,1
27434120,10:56:00,10:56:00,9833,2,,0,0,789.54,1
27434120,10:59:32,10:59:32,2658,3,,0,0,1442.2,0
27434120,11:00:30,11:00:30,4392,4,,0,0,1623.75,0
27434120,11:01:40,11:01:40,4393,5,,0,0,1906.38,0
27434120,11:02:18,11:02:18,4394,6,,0,0,2040.55,0
27434120,11:02:55,11:02:55,4395,7,,0,0,2170.29,0
27434120,11:04:09,11:04:09,4396,8,,0,0,2385.12,0
27434120,11:05:00,11:05:00,4397,9,,0,0,2584.42,1
27434120,11:05:40,11:05:40,4398,10,,0,0,2695.2,0
27434120,11:06:10,11:06:10,4399,11,,0,0,2781.58,0
27434120,11:08:16,11:08:16,4400,12,,0,0,3253.25,0
27434120,11:09:01,11:09:01,4401,13,,0,0,3443.14,0
27434120,11:10:19,11:10:19,9455,14,,0,0,3710.89,0
27434120,11:11:00,11:11:00,2600,15,,0,0,3856.02,1
27434120,11:11:45,11:11:45,2602,16,,0,0,4189.38,0
27434120,11:12:14,11:12:14,2603,17,,0,0,4381.23,0
27434120,11:13:06,11:13:06,10788,18,,0,0,4734,0
27434120,11:14:45,11:14:45,726,19,,0,0,5366.61,0
27434120,11:15:37,11:15:37,727,20,,0,0,5711.92,0
27434120,11:16:10,11:16:10,728,21,,0,0,5965.02,0
27434120,11:16:50,11:16:50,729,22,,0,0,6303.08,0
27434120,11:17:33,11:17:33,10457,23,,0,0,6656.16,0
27434120,11:18:00,11:18:00,10098,24,,0,0,6885.69,1
27434120,11:18:59,11:18:59,740,25,,0,0,7056.14,0
27434120,11:20:04,11:20:04,741,26,,0,0,7385.24,0
27434120,11:21:22,11:21:22,9575,27,,0,0,7670.88,0
27434120,11:22:59,11:22:59,743,28,,0,0,8070.37,0
27434120,11:23:55,11:23:55,744,29,,0,0,8295.64,0
27434120,11:24:48,11:24:48,745,30,,0,0,8512.98,0
27434120,11:25:38,11:25:38,746,31,,0,0,8698.82,0
27434120,11:27:00,11:27:00,10731,32,,1,0,9080.87,1
27435010,11:30:00,11:30:00,9771,1,,0,1,0,1
27435010,11:32:01,11:32:01,6049,2,,0,0,442.05,0
27435010,11:32:26,11:32:26,6050,3,,0,0,589.28,0
27435010,11:32:48,11:32:48,9648,4,,0,0,775.83,0
27435010,11:33:23,11:33:23,9775,5,,0,0,1094.37,0
27435010,11:33:44,11:33:44,9777,6,,0,0,1319.63,0
27435010,11:34:20,11:34:20,9778,7,,0,0,1589.14,0
27435010,11:36:04,11:36:04,9780,8,,0,0,2095.46,0
27435010,11:37:12,11:37:12,10595,9,,0,0,2748.05,0
27435010,11:39:00,11:39:00,9652,10,,0,0,3815.14,1
27435010,11:39:50,11:39:50,8360,11,,0,0,4277.6,0
27435010,11:40:27,11:40:27,3340,12,,0,0,4645.1,0
27435010,11:40:57,11:40:57,3341,13,,0,0,4916.73,0
27435010,11:41:27,11:41:27,3342,14,,0,0,5210.58,0
27435010,11:41:45,11:41:45,6498,15,,0,0,5378.39,0
27435010,11:42:25,11:42:25,9651,16,,0,0,5814.18,0
27435010,11:43:54,11:43:54,6500,17,,0,0,6180.57,0
27435010,11:44:39,11:44:39,6499,18,,0,0,6583.13,0
27435010,11:45:11,11:45:11,8960,19,,0,0,6936.57,0
27435010,11:45:47,11:45:47,3285,20,,0,0,7187.58,0
27435010,11:46:14,11:46:14,3286,21,,0,0,7476.96,0
27435010,11:47:00,11:47:00,6588,22,,0,0,7953.45,1
27435010,11:48:00,11:48:00,9517,23,,0,0,8257.35,1
27435010,11:50:00,11:50:00,9513,24,,0,0,8742.56,1
27435010,11:52:12,11:52:12,6579,25,,0,0,10145.17,0
27435010,11:55:00,11:55:00,6608,26,,0,0,11867.11,1
27435010,12:00:20,12:00:20,4848,27,,0,0,15234.92,0
27435010,12:00:51,12:00:51,4853,28,,0,0,15551.15,0
27435010,12:01:22,12:01:22,3462,29,,0,0,15848.82,0
27435010,12:01:51,12:01:51,2380,30,,0,0,16122.01,0
27435010,12:02:59,12:02:59,2381,31,,0,0,16676.53,0
27435010,12:03:53,12:03:53,153,32,,0,0,17121.19,0
27435010,12:04:07,12:04:07,154,33,,0,0,17276.94,0
27435010,12:05:00,12:05:00,7092,34,,0,0,17930,1
27435010,12:09:41,12:09:41,9507,35,,0,0,19611.99,0
27435010,12:11:00,12:11:00,9504,36,,0,0,20026.5,1
27435010,12:15:00,12:15:00,5520,37,,0,0,21457.3,1
27435010,12:21:52,12:21:52,9486,38,,0,0,25327.27,0
27435010,12:23:00,12:23:00,10344,39,,0,0,25983.6,1
27435010,12:25:07,12:25:07,5730,40,,0,0,26603.48,0
27435010,12:28:00,12:28:00,9944,41,,1,0,27649.28,1
27436120,16:18:00,16:18:00,10246,1,,0,1,0,1
27436120,16:18:27,16:18:27,4541,2,,0,0,166.95,0
27436120,16:18:52,16:18:52,4542,3,,0,0,390.59,0
27436120,16:19:31,16:19:31,4543,4,,0,0,698.05,0
27436120,16:20:09,16:20:09,4544,5,,0,0,892.01,0
27436120,16:20:21,16:20:21,4545,6,,0,0,989.69,0
27436120,16:20:36,16:20:36,4546,7,,0,0,1120.28,0
27436120,16:20:52,16:20:52,10026,8,,0,0,1283.72,0
27436120,16:21:26,16:21:26,10025,9,,0,0,1545.8,0
27436120,16:22:11,16:22:11,2670,10,,0,0,1850.38,0
27436120,16:24:00,16:24:00,9946,11,,1,0,2656,1
27437020,08:56:00,08:56:00,9943,1,,0,1,0,1
27437020,08:58:01,08:58:01,5732,2,,0,0,1237.83,0
27437020,08:58:41,08:58:41,2127,3,,0,0,1845.44,0
27437020,08:59:38,08:59:38,3836,4,,0,0,2504.46,0
27437020,09:05:00,09:05:00,9487,5,,0,0,6420.72,1
27437020,09:10:00,09:10:00,9520,6,,0,0,9540.31,1
27437020,09:15:00,09:15:00,3344,7,,0,0,11809.68,1
27437020,09:18:12,09:18:12,657,8,,0,0,14385.7,0
27437020,09:24:00,09:24:00,658,9,,0,0,18789.16,1
27437020,09:24:23,09:24:23,2870,10,,0,0,18971.9,0
27437020,09:24:59,09:24:59,2871,11,,0,0,19272.87,0
27437020,09:25:45,09:25:45,2872,12,,0,0,19567.5,0
27437020,09:26:09,09:26:09,2873,13,,0,0,19744.36,0
27437020,09:26:24,09:26:24,6649,14,,0,0,19875.98,0
27437020,09:27:15,09:27:15,2874,15,,0,0,20195.11,0
27437020,09:27:54,09:27:54,2875,16,,0,0,20485.4,0
27437020,09:28:20,09:28:20,2876,17,,0,0,20705.36,0
27437020,09:28:57,09:28:57,2877,18,,0,0,21033.32,0
27437020,09:29:33,09:29:33,2878,19,,0,0,21279.88,0
27437020,09:30:07,09:30:07,2879,20,,0,0,21650.67,0
27437020,09:31:12,09:31:12,1145,21,,0,0,22122.18,0
27437020,09:32:00,09:32:00,2880,22,,0,0,22479.92,1
27437020,09:32:57,09:32:57,998,23,,0,0,23000.72,0
27437020,09:34:01,09:34:01,2842,24,,0,0,23562.67,0
27437020,09:35:09,09:35:09,10090,25,,0,0,24162.81,0
27437020,09:36:40,09:36:40,10641,26,,0,0,24797.24,0
27437020,09:38:40,09:38:40,10643,27,,0,0,25436.92,0
27437020,09:39:59,09:39:59,10645,28,,0,0,25840.27,0
27437020,09:40:32,09:40:32,10647,29,,0,0,26141.48,0
27437020,09:41:00,09:41:00,8602,30,,0,0,26422.59,1
27437020,09:42:09,09:42:09,10396,31,,0,0,26897.85,0
27437020,09:44:03,09:44:03,10392,32,,0,0,28014.41,0
27437020,09:44:48,09:44:48,2883,33,,0,0,28773.37,0
27437020,09:45:42,09:45:42,2884,34,,0,0,29633.25,0
27437020,09:45:53,09:45:53,2885,35,,0,0,29810.12,0
27437020,09:46:57,09:46:57,7908,36,,0,0,30199.16,0
27437020,09:47:27,09:47:27,8626,37,,0,0,30615.58,0
27437020,09:47:59,09:47:59,9676,38,,0,0,31134,0
27437020,09:48:30,09:48:30,8630,39,,0,0,31659.26,0
27437020,09:49:00,09:49:00,8628,40,,0,0,32160.86,1
27437020,09:50:12,09:50:12,9673,41,,0,0,32704.69,0
27437020,09:50:56,09:50:56,4055,42,,0,0,32998.94,0
27437020,09:51:18,09:51:18,9672,43,,0,0,33139.41,0
27437020,09:52:00,09:52:00,7499,44,,1,0,33410.86,1
27437030,08:56:00,08:56:00,9943,1,,0,1,0,1
27437030,08:58:01,08:58:01,5732,2,,0,0,1237.83,0
27437030,08:58:41,08:58:41,2127,3,,0,0,1845.44,0
27437030,08:59:38,08:59:38,3836,4,,0,0,2504.46,0
27437030,09:05:00,09:05:00,9487,5,,0,0,6420.72,1
27437030,09:10:00,09:10:00,9520,6,,0,0,9540.31,1
27437030,09:15:00,09:15:00,3344,7,,0,0,11809.68,1
27437030,09:18:12,09:18:12,657,8,,0,0,14385.7,0
27437030,09:24:00,09:24:00,658,9,,0,0,18789.16,1
27437030,09:24:23,09:24:23,2870,10,,0,0,18971.9,0
27437030,09:24:59,09:24:59,2871,11,,0,0,19272.87,0
27437030,09:25:45,09:25:45,2872,12,,0,0,19567.5,0
27437030,09:26:09,09:26:09,2873,13,,0,0,19744.36,0
27437030,09:26:24,09:26:24,6649,14,,0,0,19875.98,0
27437030,09:27:15,09:27:15,2874,15,,0,0,20195.11,0
27437030,09:27:54,09:27:54,2875,16,,0,0,20485.4,0
27437030,09:28:20,09:28:20,2876,17,,0,0,20705.36,0
27437030,09:28:57,09:28:57,2877,18,,0,0,21033.32,0
27437030,09:29:33,09:29:33,2878,19,,0,0,21279.88,0
27437030,09:30:07,09:30:07,2879,20,,0,0,21650.67,0
27437030,09:31:12,09:31:12,1145,21,,0,0,22122.18,0
27437030,09:32:00,09:32:00,2880,22,,0,0,22479.92,1
27437030,09:32:57,09:32:57,998,23,,0,0,23000.72,0
27437030,09:34:01,09:34:01,2842,24,,0,0,23562.67,0
27437030,09:35:09,09:35:09,10090,25,,0,0,24162.81,0
27437030,09:36:40,09:36:40,10641,26,,0,0,24797.24,0
27437030,09:38:40,09:38:40,10643,27,,0,0,25436.92,0
27437030,09:39:59,09:39:59,10645,28,,0,0,25840.27,0
27437030,09:40:32,09:40:32,10647,29,,0,0,26141.48,0
27437030,09:41:00,09:41:00,8602,30,,0,0,26422.59,1
27437030,09:42:09,09:42:09,10396,31,,0,0,26897.85,0
27437030,09:44:03,09:44:03,10392,32,,0,0,28014.41,0
27437030,09:44:48,09:44:48,2883,33,,0,0,28773.37,0
27437030,09:45:42,09:45:42,2884,34,,0,0,29633.25,0
27437030,09:45:53,09:45:53,2885,35,,0,0,29810.12,0
27437030,09:46:57,09:46:57,7908,36,,0,0,30199.16,0
27437030,09:47:27,09:47:27,8626,37,,0,0,30615.58,0
27437030,09:47:59,09:47:59,9676,38,,0,0,31134,0
27437030,09:48:30,09:48:30,8630,39,,0,0,31659.26,0
27437030,09:49:00,09:49:00,8628,40,,0,0,32160.86,1
27437030,09:50:12,09:50:12,9673,41,,0,0,32704.69,0
27437030,09:50:56,09:50:56,4055,42,,0,0,32998.94,0
27437030,09:51:18,09:51:18,9672,43,,0,0,33139.41,0
27437030,09:52:00,09:52:00,7499,44,,1,0,33410.86,1
27437040,08:56:00,08:56:00,9943,1,,0,1,0,1
27437040,08:58:01,08:58:01,5732,2,,0,0,1237.83,0
27437040,08:58:41,08:58:41,2127,3,,0,0,1845.44,0
27437040,08:59:38,08:59:38,3836,4,,0,0,2504.46,0
27437040,09:05:00,09:05:00,9487,5,,0,0,6420.72,1
27437040,09:10:00,09:10:00,9520,6,,0,0,9540.31,1
27437040,09:15:00,09:15:00,3344,7,,0,0,11809.68,1
27437040,09:18:12,09:18:12,657,8,,0,0,14385.7,0
27437040,09:24:00,09:24:00,658,9,,0,0,18789.16,1
27437040,09:24:23,09:24:23,2870,10,,0,0,18971.9,0
27437040,09:24:59,09:24:59,2871,11,,0,0,19272.87,0
27437040,09:25:45,09:25:45,2872,12,,0,0,19567.5,0
27437040,09:26:09,09:26:09,2873,13,,0,0,19744.36,0
27437040,09:26:24,09:26:24,6649,14,,0,0,19875.98,0
27437040,09:27:15,09:27:15,2874,15,,0,0,20195.11,0
27437040,09:27:54,09:27:54,2875,16,,0,0,20485.4,0
27437040,09:28:20,09:28:20,2876,17,,0,0,20705.36,0
27437040,09:28:57,09:28:57,2877,18,,0,0,21033.32,0
27437040,09:29:33,09:29:33,2878,19,,0,0,21279.88,0
27437040,09:30:07,09:30:07,2879,20,,0,0,21650.67,0
27437040,09:31:12,09:31:12,1145,21,,0,0,22122.18,0
27437040,09:32:00,09:32:00,2880,22,,0,0,22479.92,1
27437040,09:32:57,09:32:57,998,23,,0,0,23000.72,0
27437040,09:34:01,09:34:01,2842,24,,0,0,23562.67,0
27437040,09:35:09,09:35:09,10090,25,,0,0,24162.81,0
27437040,09:36:40,09:36:40,10641,26,,0,0,24797.24,0
27437040,09:38:40,09:38:40,10643,27,,0,0,25436.92,0
27437040,09:39:59,09:39:59,10645,28,,0,0,25840.27,0
27437040,09:40:32,09:40:32,10647,29,,0,0,26141.48,0
27437040,09:41:00,09:41:00,8602,30,,0,0,26422.59,1
27437040,09:42:09,09:42:09,10396,31,,0,0,26897.85,0
27437040,09:44:03,09:44:03,10392,32,,0,0,28014.41,0
27437040,09:44:48,09:44:48,2883,33,,0,0,28773.37,0
27437040,09:45:42,09:45:42,2884,34,,0,0,29633.25,0
27437040,09:45:53,09:45:53,2885,35,,0,0,29810.12,0
27437040,09:46:57,09:46:57,7908,36,,0,0,30199.16,0
27437040,09:47:27,09:47:27,8626,37,,0,0,30615.58,0
27437040,09:47:59,09:47:59,9676,38,,0,0,31134,0
27437040,09:48:30,09:48:30,8630,39,,0,0,31659.26,0
27437040,09:49:00,09:49:00,8628,40,,0,0,32160.86,1
27437040,09:50:12,09:50:12,9673,41,,0,0,32704.69,0
27437040,09:50:56,09:50:56,4055,42,,0,0,32998.94,0
27437040,09:51:18,09:51:18,9672,43,,0,0,33139.41,0
27437040,09:52:00,09:52:00,7499,44,,1,0,33410.86,1
27437050,08:56:00,08:56:00,9943,1,,0,1,0,1
27437050,08:58:01,08:58:01,5732,2,,0,0,1237.83,0
27437050,08:58:41,08:58:41,2127,3,,0,0,1845.44,0
27437050,08:59:38,08:59:38,3836,4,,0,0,2504.46,0
27437050,09:05:00,09:05:00,9487,5,,0,0,6420.72,1
27437050,09:10:00,09:10:00,9520,6,,0,0,9540.31,1
27437050,09:15:00,09:15:00,3344,7,,0,0,11809.68,1
27437050,09:18:12,09:18:12,657,8,,0,0,14385.7,0
27437050,09:24:00,09:24:00,658,9,,0,0,18789.16,1
27437050,09:24:23,09:24:23,2870,10,,0,0,18971.9,0
27437050,09:24:59,09:24:59,2871,11,,0,0,19272.87,0
27437050,09:25:45,09:25:45,2872,12,,0,0,19567.5,0
27437050,09:26:09,09:26:09,2873,13,,0,0,19744.36,0
27437050,09:26:24,09:26:24,6649,14,,0,0,19875.98,0
27437050,09:27:15,09:27:15,2874,15,,0,0,20195.11,0
27437050,09:27:54,09:27:54,2875,16,,0,0,20485.4,0
27437050,09:28:20,09:28:20,2876,17,,0,0,20705.36,0
27437050,09:28:57,09:28:57,2877,18,,0,0,21033.32,0
27437050,09:29:33,09:29:33,2878,19,,0,0,21279.88,0
27437050,09:30:07,09:30:07,2879,20,,0,0,21650.67,0
27437050,09:31:12,09:31:12,1145,21,,0,0,22122.18,0
27437050,09:32:00,09:32:00,2880,22,,0,0,22479.92,1
27437050,09:32:57,09:32:57,998,23,,0,0,23000.72,0
27437050,09:34:01,09:34:01,2842,24,,0,0,23562.67,0
27437050,09:35:09,09:35:09,10090,25,,0,0,24162.81,0
27437050,09:36:40,09:36:40,10641,26,,0,0,24797.24,0
27437050,09:38:40,09:38:40,10643,27,,0,0,25436.92,0
27437050,09:39:59,09:39:59,10645,28,,0,0,25840.27,0
27437050,09:40:32,09:40:32,10647,29,,0,0,26141.48,0
27437050,09:41:00,09:41:00,8602,30,,0,0,26422.59,1
27437050,09:42:09,09:42:09,10396,31,,0,0,26897.85,0
27437050,09:44:03,09:44:03,10392,32,,0,0,28014.41,0
27437050,09:44:48,09:44:48,2883,33,,0,0,28773.37,0
27437050,09:45:42,09:45:42,2884,34,,0,0,29633.25,0
27437050,09:45:53,09:45:53,2885,35,,0,0,29810.12,0
27437050,09:46:57,09:46:57,7908,36,,0,0,30199.16,0
27437050,09:47:27,09:47:27,8626,37,,0,0,30615.58,0
27437050,09:47:59,09:47:59,9676,38,,0,0,31134,0
27437050,09:48:30,09:48:30,8630,39,,0,0,31659.26,0
27437050,09:49:00,09:49:00,8628,40,,0,0,32160.86,1
27437050,09:50:12,09:50:12,9673,41,,0,0,32704.69,0
27437050,09:50:56,09:50:56,4055,42,,0,0,32998.94,0
27437050,09:51:18,09:51:18,9672,43,,0,0,33139.41,0
27437050,09:52:00,09:52:00,7499,44,,1,0,33410.86,1
27437060,08:56:00,08:56:00,9943,1,,0,1,0,1
27437060,08:58:01,08:58:01,5732,2,,0,0,1237.83,0
27437060,08:58:41,08:58:41,2127,3,,0,0,1845.44,0
27437060,08:59:38,08:59:38,3836,4,,0,0,2504.46,0
27437060,09:05:00,09:05:00,9487,5,,0,0,6420.72,1
27437060,09:10:00,09:10:00,9520,6,,0,0,9540.31,1
27437060,09:15:00,09:15:00,3344,7,,0,0,11809.68,1
27437060,09:18:12,09:18:12,657,8,,0,0,14385.7,0
27437060,09:24:00,09:24:00,658,9,,0,0,18789.16,1
27437060,09:24:23,09:24:23,2870,10,,0,0,18971.9,0
27437060,09:24:59,09:24:59,2871,11,,0,0,19272.87,0
27437060,09:25:45,09:25:45,2872,12,,0,0,19567.5,0
27437060,09:26:09,09:26:09,2873,13,,0,0,19744.36,0
27437060,09:26:24,09:26:24,6649,14,,0,0,19875.98,0
27437060,09:27:15,09:27:15,2874,15,,0,0,20195.11,0
27437060,09:27:54,09:27:54,2875,16,,0,0,20485.4,0
27437060,09:28:20,09:28:20,2876,17,,0,0,20705.36,0
27437060,09:28:57,09:28:57,2877,18,,0,0,21033.32,0
27437060,09:29:33,09:29:33,2878,19,,0,0,21279.88,0
27437060,09:30:07,09:30:07,2879,20,,0,0,21650.67,0
27437060,09:31:12,09:31:12,1145,21,,0,0,22122.18,0
27437060,09:32:00,09:32:00,2880,22,,0,0,22479.92,1
27437060,09:32:57,09:32:57,998,23,,0,0,23000.72,0
27437060,09:34:01,09:34:01,2842,24,,0,0,23562.67,0
27437060,09:35:09,09:35:09,10090,25,,0,0,24162.81,0
27437060,09:36:40,09:36:40,10641,26,,0,0,24797.24,0
27437060,09:38:40,09:38:40,10643,27,,0,0,25436.92,0
27437060,09:39:59,09:39:59,10645,28,,0,0,25840.27,0
27437060,09:40:32,09:40:32,10647,29,,0,0,26141.48,0
27437060,09:41:00,09:41:00,8602,30,,0,0,26422.59,1
27437060,09:42:09,09:42:09,10396,31,,0,0,26897.85,0
27437060,09:44:03,09:44:03,10392,32,,0,0,28014.41,0
27437060,09:44:48,09:44:48,2883,33,,0,0,28773.37,0
27437060,09:45:42,09:45:42,2884,34,,0,0,29633.25,0
27437060,09:45:53,09:45:53,2885,35,,0,0,29810.12,0
27437060,09:46:57,09:46:57,7908,36,,0,0,30199.16,0
27437060,09:47:27,09:47:27,8626,37,,0,0,30615.58,0
27437060,09:47:59,09:47:59,9676,38,,0,0,31134,0
27437060,09:48:30,09:48:30,8630,39,,0,0,31659.26,0
27437060,09:49:00,09:49:00,8628,40,,0,0,32160.86,1
27437060,09:50:12,09:50:12,9673,41,,0,0,32704.69,0
27437060,09:50:56,09:50:56,4055,42,,0,0,32998.94,0
27437060,09:51:18,09:51:18,9672,43,,0,0,33139.41,0
27437060,09:52:00,09:52:00,7499,44,,1,0,33410.86,1
27437100,08:56:00,08:56:00,9943,1,,0,1,0,1
27437100,08:58:01,08:58:01,5732,2,,0,0,1237.83,0
27437100,08:58:41,08:58:41,2127,3,,0,0,1845.44,0
27437100,08:59:38,08:59:38,3836,4,,0,0,2504.46,0
27437100,09:05:00,09:05:00,9487,5,,0,0,6420.72,1
27437100,09:10:00,09:10:00,9520,6,,0,0,9540.31,1
27437100,09:15:00,09:15:00,3344,7,,0,0,11809.68,1
27437100,09:18:12,09:18:12,657,8,,0,0,14385.7,0
27437100,09:24:00,09:24:00,658,9,,0,0,18789.16,1
27437100,09:24:23,09:24:23,2870,10,,0,0,18971.9,0
27437100,09:24:59,09:24:59,2871,11,,0,0,19272.87,0
27437100,09:25:45,09:25:45,2872,12,,0,0,19567.5,0
27437100,09:26:09,09:26:09,2873,13,,0,0,19744.36,0
27437100,09:26:24,09:26:24,6649,14,,0,0,19875.98,0
27437100,09:27:15,09:27:15,2874,15,,0,0,20195.11,0
27437100,09:27:54,09:27:54,2875,16,,0,0,20485.4,0
27437100,09:28:20,09:28:20,2876,17,,0,0,20705.36,0
27437100,09:28:57,09:28:57,2877,18,,0,0,21033.32,0
27437100,09:29:33,09:29:33,2878,19,,0,0,21279.88,0
27437100,09:30:07,09:30:07,2879,20,,0,0,21650.67,0
27437100,09:31:12,09:31:12,1145,21,,0,0,22122.18,0
27437100,09:32:00,09:32:00,2880,22,,0,0,22479.92,1
27437100,09:32:57,09:32:57,998,23,,0,0,23000.72,0
27437100,09:34:01,09:34:01,2842,24,,0,0,23562.67,0
27437100,09:35:09,09:35:09,10090,25,,0,0,24162.81,0
27437100,09:36:40,09:36:40,10641,26,,0,0,24797.24,0
27437100,09:38:40,09:38:40,10643,27,,0,0,25436.92,0
27437100,09:39:59,09:39:59,10645,28,,0,0,25840.27,0
27437100,09:40:32,09:40:32,10647,29,,0,0,26141.48,0
27437100,09:41:00,09:41:00,8602,30,,0,0,26422.59,1
27437100,09:42:09,09:42:09,10396,31,,0,0,26897.85,0
27437100,09:44:03,09:44:03,10392,32,,0,0,28014.41,0
27437100,09:44:48,09:44:48,2883,33,,0,0,28773.37,0
27437100,09:45:42,09:45:42,2884,34,,0,0,29633.25,0
27437100,09:45:53,09:45:53,2885,35,,0,0,29810.12,0
27437100,09:46:57,09:46:57,7908,36,,0,0,30199.16,0
27437100,09:47:27,09:47:27,8626,37,,0,0,30615.58,0
27437100,09:47:59,09:47:59,9676,38,,0,0,31134,0
27437100,09:48:30,09:48:30,8630,39,,0,0,31659.26,0
27437100,09:49:00,09:49:00,8628,40,,0,0,32160.86,1
27437100,09:50:12,09:50:12,9673,41,,0,0,32704.69,0
27437100,09:50:56,09:50:56,4055,42,,0,0,32998.94,0
27437100,09:51:18,09:51:18,9672,43,,0,0,33139.41,0
27437100,09:52:00,09:52:00,7499,44,,1,0,33410.86,1
27437110,08:56:00,08:56:00,9943,1,,0,1,0,1
27437110,08:58:01,08:58:01,5732,2,,0,0,1237.83,0
27437110,08:58:41,08:58:41,2127,3,,0,0,1845.44,0
27437110,08:59:38,08:59:38,3836,4,,0,0,2504.46,0
27437110,09:05:00,09:05:00,9487,5,,0,0,6420.72,1
27437110,09:10:00,09:10:00,9520,6,,0,0,9540.31,1
27437110,09:15:00,09:15:00,3344,7,,0,0,11809.68,1
27437110,09:18:12,09:18:12,657,8,,0,0,14385.7,0
27437110,09:24:00,09:24:00,658,9,,0,0,18789.16,1
27437110,09:24:23,09:24:23,2870,10,,0,0,18971.9,0
27437110,09:24:59,09:24:59,2871,11,,0,0,19272.87,0
27437110,09:25:45,09:25:45,2872,12,,0,0,19567.5,0
27437110,09:26:09,09:26:09,2873,13,,0,0,19744.36,0
27437110,09:26:24,09:26:24,6649,14,,0,0,19875.98,0
27437110,09:27:15,09:27:15,2874,15,,0,0,20195.11,0
27437110,09:27:54,09:27:54,2875,16,,0,0,20485.4,0
27437110,09:28:20,09:28:20,2876,17,,0,0,20705.36,0
27437110,09:28:57,09:28:57,2877,18,,0,0,21033.32,0
27437110,09:29:33,09:29:33,2878,19,,0,0,21279.88,0
27437110,09:30:07,09:30:07,2879,20,,0,0,21650.67,0
27437110,09:31:12,09:31:12,1145,21,,0,0,22122.18,0
27437110,09:32:00,09:32:00,2880,22,,0,0,22479.92,1
27437110,09:32:57,09:32:57,998,23,,0,0,23000.72,0
27437110,09:34:01,09:34:01,2842,24,,0,0,23562.67,0
27437110,09:35:09,09:35:09,10090,25,,0,0,24162.81,0
27437110,09:36:40,09:36:40,10641,26,,0,0,24797.24,0
27437110,09:38:40,09:38:40,10643,27,,0,0,25436.92,0
27437110,09:39:59,09:39:59,10645,28,,0,0,25840.27,0
27437110,09:40:32,09:40:32,10647,29,,0,0,26141.48,0
27437110,09:41:00,09:41:00,8602,30,,0,0,26422.59,1
27437110,09:42:09,09:42:09,10396,31,,0,0,26897.85,0
27437110,09:44:03,09:44:03,10392,32,,0,0,28014.41,0
27437110,09:44:48,09:44:48,2883,33,,0,0,28773.37,0
27437110,09:45:42,09:45:42,2884,34,,0,0,29633.25,0
27437110,09:45:53,09:45:53,2885,35,,0,0,29810.12,0
27437110,09:46:57,09:46:57,7908,36,,0,0,30199.16,0
27437110,09:47:27,09:47:27,8626,37,,0,0,30615.58,0
27437110,09:47:59,09:47:59,9676,38,,0,0,31134,0
27437110,09:48:30,09:48:30,8630,39,,0,0,31659.26,0
27437110,09:49:00,09:49:00,8628,40,,0,0,32160.86,1
27437110,09:50:12,09:50:12,9673,41,,0,0,32704.69,0
27437110,09:50:56,09:50:56,4055,42,,0,0,32998.94,0
27437110,09:51:18,09:51:18,9672,43,,0,0,33139.41,0
27437110,09:52:00,09:52:00,7499,44,,1,0,33410.86,1
27437140,08:56:00,08:56:00,9943,1,,0,1,0,1
27437140,08:58:01,08:58:01,5732,2,,0,0,1237.83,0
27437140,08:58:41,08:58:41,2127,3,,0,0,1845.44,0
27437140,08:59:38,08:59:38,3836,4,,0,0,2504.46,0
27437140,09:05:00,09:05:00,9487,5,,0,0,6420.72,1
27437140,09:10:00,09:10:00,9520,6,,0,0,9540.31,1
27437140,09:15:00,09:15:00,3344,7,,0,0,11809.68,1
27437140,09:18:12,09:18:12,657,8,,0,0,14385.7,0
27437140,09:24:00,09:24:00,658,9,,0,0,18789.16,1
27437140,09:24:23,09:24:23,2870,10,,0,0,18971.9,0
27437140,09:24:59,09:24:59,2871,11,,0,0,19272.87,0
27437140,09:25:45,09:25:45,2872,12,,0,0,19567.5,0
27437140,09:26:09,09:26:09,2873,13,,0,0,19744.36,0
27437140,09:26:24,09:26:24,6649,14,,0,0,19875.98,0
27437140,09:27:15,09:27:15,2874,15,,0,0,20195.11,0
27437140,09:27:54,09:27:54,2875,16,,0,0,20485.4,0
27437140,09:28:20,09:28:20,2876,17,,0,0,20705.36,0
27437140,09:28:57,09:28:57,2877,18,,0,0,21033.32,0
27437140,09:29:33,09:29:33,2878,19,,0,0,21279.88,0
27437140,09:30:07,09:30:07,2879,20,,0,0,21650.67,0
27437140,09:31:12,09:31:12,1145,21,,0,0,22122.18,0
27437140,09:32:00,09:32:00,2880,22,,0,0,22479.92,1
27437140,09:32:57,09:32:57,998,23,,0,0,23000.72,0
27437140,09:34:01,09:34:01,2842,24,,0,0,23562.67,0
27437140,09:35:09,09:35:09,10090,25,,0,0,24162.81,0
27437140,09:36:40,09:36:40,10641,26,,0,0,24797.24,0
27437140,09:38:40,09:38:40,10643,27,,0,0,25436.92,0
27437140,09:39:59,09:39:59,10645,28,,0,0,25840.27,0
27437140,09:40:32,09:40:32,10647,29,,0,0,26141.48,0
27437140,09:41:00,09:41:00,8602,30,,0,0,26422.59,1
27437140,09:42:09,09:42:09,10396,31,,0,0,26897.85,0
27437140,09:44:03,09:44:03,10392,32,,0,0,28014.41,0
27437140,09:44:48,09:44:48,2883,33,,0,0,28773.37,0
27437140,09:45:42,09:45:42,2884,34,,0,0,29633.25,0
27437140,09:45:53,09:45:53,2885,35,,0,0,29810.12,0
27437140,09:46:57,09:46:57,7908,36,,0,0,30199.16,0
27437140,09:47:27,09:47:27,8626,37,,0,0,30615.58,0
27437140,09:47:59,09:47:59,9676,38,,0,0,31134,0
27437140,09:48:30,09:48:30,8630,39,,0,0,31659.26,0
27437140,09:49:00,09:49:00,8628,40,,0,0,32160.86,1
27437140,09:50:12,09:50:12,9673,41,,0,0,32704.69,0
27437140,09:50:56,09:50:56,4055,42,,0,0,32998.94,0
27437140,09:51:18,09:51:18,9672,43,,0,0,33139.41,0
27437140,09:52:00,09:52:00,7499,44,,1,0,33410.86,1
27437150,08:56:00,08:56:00,9943,1,,0,1,0,1
27437150,08:58:01,08:58:01,5732,2,,0,0,1237.83,0
27437150,08:58:41,08:58:41,2127,3,,0,0,1845.44,0
27437150,08:59:38,08:59:38,3836,4,,0,0,2504.46,0
27437150,09:05:00,09:05:00,9487,5,,0,0,6420.72,1
27437150,09:10:00,09:10:00,9520,6,,0,0,9540.31,1
27437150,09:15:00,09:15:00,3344,7,,0,0,11809.68,1
27437150,09:18:12,09:18:12,657,8,,0,0,14385.7,0
27437150,09:24:00,09:24:00,658,9,,0,0,18789.16,1
27437150,09:24:23,09:24:23,2870,10,,0,0,18971.9,0
27437150,09:24:59,09:24:59,2871,11,,0,0,19272.87,0
27437150,09:25:45,09:25:45,2872,12,,0,0,19567.5,0
27437150,09:26:09,09:26:09,2873,13,,0,0,19744.36,0
27437150,09:26:24,09:26:24,6649,14,,0,0,19875.98,0
27437150,09:27:15,09:27:15,2874,15,,0,0,20195.11,0
27437150,09:27:54,09:27:54,2875,16,,0,0,20485.4,0
27437150,09:28:20,09:28:20,2876,17,,0,0,20705.36,0
27437150,09:28:57,09:28:57,2877,18,,0,0,21033.32,0
27437150,09:29:33,09:29:33,2878,19,,0,0,21279.88,0
27437150,09:30:07,09:30:07,2879,20,,0,0,21650.67,0
27437150,09:31:12,09:31:12,1145,21,,0,0,22122.18,0
27437150,09:32:00,09:32:00,2880,22,,0,0,22479.92,1
27437150,09:32:57,09:32:57,998,23,,0,0,23000.72,0
27437150,09:34:01,09:34:01,2842,24,,0,0,23562.67,0
27437150,09:35:09,09:35:09,10090,25,,0,0,24162.81,0
27437150,09:36:40,09:36:40,10641,26,,0,0,24797.24,0
27437150,09:38:40,09:38:40,10643,27,,0,0,25436.92,0
27437150,09:39:59,09:39:59,10645,28,,0,0,25840.27,0
27437150,09:40:32,09:40:32,10647,29,,0,0,26141.48,0
27437150,09:41:00,09:41:00,8602,30,,0,0,26422.59,1
27437150,09:42:09,09:42:09,10396,31,,0,0,26897.85,0
27437150,09:44:03,09:44:03,10392,32,,0,0,28014.41,0
27437150,09:44:48,09:44:48,2883,33,,0,0,28773.37,0
27437150,09:45:42,09:45:42,2884,34,,0,0,29633.25,0
27437150,09:45:53,09:45:53,2885,35,,0,0,29810.12,0
27437150,09:46:57,09:46:57,7908,36,,0,0,30199.16,0
27437150,09:47:27,09:47:27,8626,37,,0,0,30615.58,0
27437150,09:47:59,09:47:59,9676,38,,0,0,31134,0
27437150,09:48:30,09:48:30,8630,39,,0,0,31659.26,0
27437150,09:49:00,09:49:00,8628,40,,0,0,32160.86,1
27437150,09:50:12,09:50:12,9673,41,,0,0,32704.69,0
27437150,09:50:56,09:50:56,4055,42,,0,0,32998.94,0
27437150,09:51:18,09:51:18,9672,43,,0,0,33139.41,0
27437150,09:52:00,09:52:00,7499,44,,1,0,33410.86,1
27438010,16:40:00,16:40:00,422,1,,0,1,0,1
27438010,16:40:27,16:40:27,423,2,,0,0,197.54,0
27438010,16:40:54,16:40:54,424,3,,0,0,355.77,0
27438010,16:41:37,16:41:37,425,4,,0,0,616.27,0
27438010,16:42:38,16:42:38,426,5,,0,0,934.52,0
27438010,16:43:17,16:43:17,427,6,,0,0,1162.78,0
27438010,16:44:00,16:44:00,428,7,,0,0,1446.99,1
27438010,16:47:34,16:47:34,430,8,,0,0,2184.25,0
27438010,16:48:21,16:48:21,9578,9,,0,0,2403.61,0
27438010,16:49:46,16:49:46,432,10,,0,0,2658.03,0
27438010,16:51:52,16:51:52,433,11,,0,0,3102.68,0
27438010,16:52:42,16:52:42,434,12,,0,0,3302.89,0
27438010,16:53:37,16:53:37,435,13,,0,0,3515.88,0
27438010,16:54:24,16:54:24,10734,14,,0,0,3722.62,0
27438010,16:55:00,16:55:00,9833,15,,0,0,3867.7,1
27438010,16:57:58,16:57:58,2658,16,,0,0,4520.36,0
27438010,16:58:54,16:58:54,2659,17,,0,0,4740.52,0
27438010,17:00:00,17:00:00,9868,18,,0,0,5023.04,1
27438010,17:01:02,17:01:02,441,19,,0,0,5251.44,0
27438010,17:01:45,17:01:45,442,20,,0,0,5420.11,0
27438010,17:02:31,17:02:31,443,21,,0,0,5600.09,0
27438010,17:03:54,17:03:54,444,22,,0,0,5835.82,0
27438010,17:04:40,17:04:40,445,23,,0,0,5993.42,0
27438010,17:06:00,17:06:00,446,24,,0,0,6283.35,1
27438010,17:06:39,17:06:39,447,25,,0,0,6443.62,0
27438010,17:07:45,17:07:45,7267,26,,0,0,6697.06,0
27438010,17:08:35,17:08:35,7268,27,,0,0,6916.3,0
27438010,17:09:03,17:09:03,7269,28,,0,0,7042.21,0
27438010,17:09:53,17:09:53,7271,29,,0,0,7295.93,0
27438010,17:10:30,17:10:30,453,30,,0,0,7471.35,0
27438010,17:12:00,17:12:00,455,31,,0,0,7797.96,1
27438010,17:13:51,17:13:51,9896,32,,0,0,8250.61,0
27438010,17:14:30,17:14:30,458,33,,0,0,8420.97,0
27438010,17:15:12,17:15:12,459,34,,0,0,8587.98,0
27438010,17:15:51,17:15:51,460,35,,0,0,8766.78,0
27438010,17:16:48,17:16:48,461,36,,0,0,8989.91,0
27438010,17:17:40,17:17:40,462,37,,0,0,9215.97,0
27438010,17:18:34,17:18:34,463,38,,0,0,9462.21,0
27438010,17:21:00,17:21:00,464,39,,0,0,10169.87,1
27438010,17:23:00,17:23:00,465,40,,0,0,10520.83,1
27438010,17:23:22,17:23:22,466,41,,0,0,10701.12,0
27438010,17:23:45,17:23:45,467,42,,0,0,10893.64,0
27438010,17:24:01,17:24:01,7665,43,,0,0,11007.88,0
27438010,17:24:41,17:24:41,469,44,,0,0,11343.24,0
27438010,17:25:10,17:25:10,9614,45,,0,0,11588.34,0
27438010,17:25:51,17:25:51,471,46,,0,0,11923.68,0
27438010,17:26:45,17:26:45,472,47,,0,0,12367.08,0
27438010,17:27:18,17:27:18,473,48,,0,0,12650.76,0
27438010,17:27:35,17:27:35,474,49,,0,0,12838.39,0
27438010,17:27:46,17:27:46,475,50,,0,0,12961.32,0
27438010,17:29:00,17:29:00,476,51,,0,0,13771.57,1
27438010,17:29:57,17:29:57,477,52,,0,0,13993.13,0
27438010,17:31:04,17:31:04,478,53,,0,0,14254.23,0
27438010,17:32:42,17:32:42,479,54,,0,0,14594.82,0
27438010,17:33:39,17:33:39,480,55,,0,0,14820.34,0
27438010,17:34:19,17:34:19,481,56,,0,0,14963.84,0
27438010,17:34:46,17:34:46,482,57,,0,0,15073.68,0
27438010,17:35:26,17:35:26,483,58,,0,0,15214.03,0
27438010,17:36:17,17:36:17,484,59,,0,0,15428.71,0
27438010,17:38:08,17:38:08,9499,60,,0,0,15837.57,0
27438010,17:41:00,17:41:00,486,61,,1,0,16575.76,1
27439070,18:05:00,18:05:00,9498,1,,0,1,0,1
27439070,18:05:53,18:05:53,1832,2,,0,0,718.72,0
27439070,18:06:34,18:06:34,490,3,,0,0,1303.88,0
27439070,18:06:47,18:06:47,491,4,,0,0,1497.2,0
27439070,18:07:04,18:07:04,1833,5,,0,0,1659.01,0
27439070,18:07:17,18:07:17,1834,6,,0,0,1782.11,0
27439070,18:07:41,18:07:41,1835,7,,0,0,1975.56,0
27439070,18:08:11,18:08:11,1836,8,,0,0,2218.43,0
27439070,18:08:30,18:08:30,1837,9,,0,0,2347.68,0
27439070,18:09:00,18:09:00,1838,10,,0,0,2544.42,1
27439070,18:09:26,18:09:26,1899,11,,0,0,2652.51,0
27439070,18:10:04,18:10:04,1900,12,,0,0,2825.11,0
27439070,18:10:22,18:10:22,1901,13,,0,0,2924.19,0
27439070,18:10:51,18:10:51,1902,14,,0,0,3119.26,0
27439070,18:11:10,18:11:10,1903,15,,0,0,3235.55,0
27439070,18:11:41,18:11:41,1904,16,,0,0,3402.79,0
27439070,18:12:06,18:12:06,1905,17,,0,0,3522,0
27439070,18:12:41,18:12:41,1906,18,,0,0,3750.55,0
27439070,18:13:08,18:13:08,1907,19,,0,0,3918.07,0
27439070,18:13:41,18:13:41,1908,20,,0,0,4151.14,0
27439070,18:14:22,18:14:22,1909,21,,0,0,4373.24,0
27439070,18:15:33,18:15:33,7790,22,,0,0,4839.65,0
27439070,18:16:04,18:16:04,1848,23,,0,0,5033.46,0
27439070,18:16:31,18:16:31,1849,24,,0,0,5218.53,0
27439070,18:17:08,18:17:08,1850,25,,0,0,5422.07,0
27439070,18:18:00,18:18:00,1851,26,,0,0,5681.52,1
27439070,18:21:23,18:21:23,10557,27,,0,0,7246.44,0
27439070,18:21:47,18:21:47,10555,28,,0,0,7417.29,0
27439070,18:22:31,18:22:31,10553,29,,0,0,7767.56,0
27439070,18:23:37,18:23:37,905,30,,0,0,8193.52,0
27439070,18:24:04,18:24:04,906,31,,0,0,8377.9,0
27439070,18:24:46,18:24:46,907,32,,0,0,8722.82,0
27439070,18:25:35,18:25:35,908,33,,0,0,9057.74,0
27439070,18:26:00,18:26:00,909,34,,0,0,9220.97,1
27439070,18:26:40,18:26:40,910,35,,0,0,9538.27,0
27439070,18:27:20,18:27:20,911,36,,0,0,9804.86,0
27439070,18:27:51,18:27:51,912,37,,0,0,10023.36,0
27439070,18:28:58,18:28:58,913,38,,0,0,10361.32,0
27439070,18:29:35,18:29:35,914,39,,0,0,10620.92,0
27439070,18:30:20,18:30:20,916,40,,0,0,10943.48,0
27439070,18:31:00,18:31:00,918,41,,0,0,11281.26,0
27439070,18:31:43,18:31:43,919,42,,0,0,11574.03,0
27439070,18:33:00,18:33:00,10732,43,,0,0,12193.27,1
27439070,18:34:16,18:34:16,920,44,,0,0,12812.12,0
27439070,18:34:48,18:34:48,922,45,,0,0,13076.02,0
27439070,18:35:32,18:35:32,341,46,,0,0,13449.62,0
27439070,18:36:32,18:36:32,342,47,,0,0,13941.41,0
27439070,18:37:00,18:37:00,196,48,,0,0,14125.98,1
27439070,18:39:31,18:39:31,197,49,,0,0,14760.09,0
27439070,18:42:00,18:42:00,10015,50,,1,0,15561.27,1
27439130,18:05:00,18:05:00,9498,1,,0,1,0,1
27439130,18:05:53,18:05:53,1832,2,,0,0,718.72,0
27439130,18:06:34,18:06:34,490,3,,0,0,1303.88,0
27439130,18:06:47,18:06:47,491,4,,0,0,1497.2,0
27439130,18:07:04,18:07:04,1833,5,,0,0,1659.01,0
27439130,18:07:17,18:07:17,1834,6,,0,0,1782.11,0
27439130,18:07:41,18:07:41,1835,7,,0,0,1975.56,0
27439130,18:08:11,18:08:11,1836,8,,0,0,2218.43,0
27439130,18:08:30,18:08:30,1837,9,,0,0,2347.68,0
27439130,18:09:00,18:09:00,1838,10,,0,0,2544.42,1
27439130,18:09:26,18:09:26,1899,11,,0,0,2652.51,0
27439130,18:10:04,18:10:04,1900,12,,0,0,2825.11,0
27439130,18:10:22,18:10:22,1901,13,,0,0,2924.19,0
27439130,18:10:51,18:10:51,1902,14,,0,0,3119.26,0
27439130,18:11:10,18:11:10,1903,15,,0,0,3235.55,0
27439130,18:11:41,18:11:41,1904,16,,0,0,3402.79,0
27439130,18:12:06,18:12:06,1905,17,,0,0,3522,0
27439130,18:12:41,18:12:41,1906,18,,0,0,3750.55,0
27439130,18:13:08,18:13:08,1907,19,,0,0,3918.07,0
27439130,18:13:41,18:13:41,1908,20,,0,0,4151.14,0
27439130,18:14:22,18:14:22,1909,21,,0,0,4373.24,0
27439130,18:15:33,18:15:33,7790,22,,0,0,4839.65,0
27439130,18:16:04,18:16:04,1848,23,,0,0,5033.46,0
27439130,18:16:31,18:16:31,1849,24,,0,0,5218.53,0
27439130,18:17:08,18:17:08,1850,25,,0,0,5422.07,0
27439130,18:18:00,18:18:00,1851,26,,0,0,5681.52,1
27439130,18:21:23,18:21:23,10557,27,,0,0,7246.44,0
27439130,18:21:47,18:21:47,10555,28,,0,0,7417.29,0
27439130,18:22:31,18:22:31,10553,29,,0,0,7767.56,0
27439130,18:23:37,18:23:37,905,30,,0,0,8193.52,0
27439130,18:24:04,18:24:04,906,31,,0,0,8377.9,0
27439130,18:24:46,18:24:46,907,32,,0,0,8722.82,0
27439130,18:25:35,18:25:35,908,33,,0,0,9057.74,0
27439130,18:26:00,18:26:00,909,34,,0,0,9220.97,1
27439130,18:26:40,18:26:40,910,35,,0,0,9538.27,0
27439130,18:27:20,18:27:20,911,36,,0,0,9804.86,0
27439130,18:27:51,18:27:51,912,37,,0,0,10023.36,0
27439130,18:28:58,18:28:58,913,38,,0,0,10361.32,0
27439130,18:29:35,18:29:35,914,39,,0,0,10620.92,0
27439130,18:30:20,18:30:20,916,40,,0,0,10943.48,0
27439130,18:31:00,18:31:00,918,41,,0,0,11281.26,0
27439130,18:31:43,18:31:43,919,42,,0,0,11574.03,0
27439130,18:33:00,18:33:00,10732,43,,0,0,12193.27,1
27439130,18:34:16,18:34:16,920,44,,0,0,12812.12,0
27439130,18:34:48,18:34:48,922,45,,0,0,13076.02,0
27439130,18:35:32,18:35:32,341,46,,0,0,13449.62,0
27439130,18:36:32,18:36:32,342,47,,0,0,13941.41,0
27439130,18:37:00,18:37:00,196,48,,0,0,14125.98,1
27439130,18:39:31,18:39:31,197,49,,0,0,14760.09,0
27439130,18:42:00,18:42:00,10015,50,,1,0,15561.27,1
27440120,20:47:00,20:47:00,510,1,,0,1,0,1
27440120,20:48:06,20:48:06,511,2,,0,0,411.34,0
27440120,20:48:40,20:48:40,512,3,,0,0,575.45,0
27440120,20:49:27,20:49:27,513,4,,0,0,773.1,0
27440120,20:50:30,20:50:30,4414,5,,0,0,1064.76,0
27440120,20:50:51,20:50:51,4415,6,,0,0,1184.91,0
27440120,20:51:30,20:51:30,4416,7,,0,0,1440.83,0
27440120,20:52:12,20:52:12,4417,8,,0,0,1643.89,0
27440120,20:52:43,20:52:43,4418,9,,0,0,1797.06,0
27440120,20:53:09,20:53:09,4419,10,,0,0,1965.59,0
27440120,20:53:50,20:53:50,4420,11,,0,0,2228.07,0
27440120,20:54:51,20:54:51,2637,12,,0,0,2521.56,0
27440120,20:55:28,20:55:28,9565,13,,0,0,2735.18,0
27440120,20:56:00,20:56:00,9456,14,,0,0,2918.57,1
27440120,20:56:55,20:56:55,2640,15,,0,0,3161.71,0
27440120,20:58:05,20:58:05,2641,16,,0,0,3438.54,0
27440120,20:58:49,20:58:49,4421,17,,0,0,3560.19,0
27440120,20:59:35,20:59:35,4422,18,,0,0,3732.73,0
27440120,21:02:22,21:02:22,10456,19,,0,0,4181.99,0
27440120,21:03:00,21:03:00,4424,20,,0,0,4298.48,0
27440120,21:03:40,21:03:40,4425,21,,0,0,4466.96,0
27440120,21:04:10,21:04:10,4426,22,,0,0,4584.98,0
27440120,21:05:22,21:05:22,4427,23,,0,0,4843.84,0
27440120,21:06:03,21:06:03,4428,24,,0,0,5006.22,0
27440120,21:07:16,21:07:16,4429,25,,0,0,5265.73,0
27440120,21:08:35,21:08:35,1153,26,,0,0,5574.05,0
27440120,21:10:00,21:10:00,9869,27,,0,0,5875.24,1
27440120,21:11:30,21:11:30,1154,28,,0,0,6261.29,0
27440120,21:12:30,21:12:30,1155,29,,0,0,6526.88,0
27440120,21:13:07,21:13:07,1156,30,,0,0,6656.29,0
27440120,21:13:43,21:13:43,1157,31,,0,0,6805.46,0
27440120,21:14:49,21:14:49,1159,32,,0,0,7068.85,0
27440120,21:15:49,21:15:49,1160,33,,0,0,7356.78,0
27440120,21:18:29,21:18:29,3600,34,,0,0,7906.36,0
27440120,21:19:00,21:19:00,3601,35,,0,0,8028.8,1
27440120,21:19:43,21:19:43,3602,36,,0,0,8251.26,0
27440120,21:20:22,21:20:22,3603,37,,0,0,8456.86,0
27440120,21:20:53,21:20:53,3604,38,,0,0,8622.91,0
27440120,21:21:44,21:21:44,3605,39,,0,0,8919.31,0
27440120,21:22:11,21:22:11,3606,40,,0,0,9024.7,0
27440120,21:22:47,21:22:47,3607,41,,0,0,9215.48,0
27440120,21:23:14,21:23:14,3608,42,,0,0,9326.77,0
27440120,21:23:55,21:23:55,9849,43,,0,0,9563.7,0
27440120,21:24:51,21:24:51,9851,44,,0,0,9913.64,0
27440120,21:25:41,21:25:41,3623,45,,0,0,10166.58,0
27440120,21:26:27,21:26:27,3624,46,,0,0,10325.21,0
27440120,21:27:11,21:27:11,694,47,,0,0,10517.25,0
27440120,21:28:00,21:28:00,9854,48,,0,0,10729.27,1
27440120,21:29:57,21:29:57,9440,49,,0,0,11187.88,0
27440120,21:30:38,21:30:38,3628,50,,0,0,11336.16,0
27440120,21:31:48,21:31:48,3630,51,,0,0,11606.25,0
27440120,21:32:58,21:32:58,3631,52,,0,0,11842.93,0
27440120,21:35:18,21:35:18,197,53,,0,0,12184.51,0
27440120,21:39:00,21:39:00,10015,54,,1,0,12986.85,1
27441070,14:18:00,14:18:00,10017,1,,0,1,0,1
27441070,14:19:56,14:19:56,4339,2,,0,0,816.65,0
27441070,14:20:29,14:20:29,4340,3,,0,0,1014.11,0
27441070,14:21:07,14:21:07,4341,4,,0,0,1269.75,0
27441070,14:21:49,14:21:49,4342,5,,0,0,1515.08,0
27441070,14:22:30,14:22:30,4343,6,,0,0,1734.27,0
27441070,14:23:11,14:23:11,4344,7,,0,0,1940.49,0
27441070,14:23:43,14:23:43,4345,8,,0,0,2101.17,0
27441070,14:24:22,14:24:22,4346,9,,0,0,2317.29,0
27441070,14:24:50,14:24:50,4347,10,,0,0,2475.52,0
27441070,14:25:35,14:25:35,4348,11,,0,0,2724.51,0
27441070,14:26:10,14:26:10,4349,12,,0,0,2929.35,0
27441070,14:26:42,14:26:42,4350,13,,0,0,3102.29,0
27441070,14:27:30,14:27:30,4351,14,,0,0,3332.47,0
27441070,14:27:52,14:27:52,4352,15,,0,0,3478.65,0
27441070,14:28:35,14:28:35,4353,16,,0,0,3708.54,0
27441070,14:29:37,14:29:37,1176,17,,0,0,4015.63,0
27441070,14:31:00,14:31:00,4354,18,,0,0,4321.25,1
27441070,14:33:00,14:33:00,4355,19,,0,0,4993.95,1
27441070,14:33:18,14:33:18,4356,20,,0,0,5103.63,0
27441070,14:33:59,14:33:59,4357,21,,0,0,5350.26,0
27441070,14:34:24,14:34:24,4358,22,,0,0,5516.2,0
27441070,14:35:07,14:35:07,4359,23,,0,0,5830.54,0
27441070,14:35:34,14:35:34,4360,24,,0,0,6009.84,0
27441070,14:36:12,14:36:12,4361,25,,0,0,6308.61,0
27441070,14:36:47,14:36:47,1229,26,,0,0,6549.94,0
27441070,14:37:16,14:37:16,10386,27,,0,0,6780.88,0
27441070,14:38:00,14:38:00,1232,28,,0,0,7083.8,1
27441070,14:38:47,14:38:47,10829,29,,0,0,7399.43,0
27441070,14:39:30,14:39:30,4365,30,,0,0,7585.79,0
27441070,14:39:54,14:39:54,4366,31,,0,0,7693.25,0
27441070,14:40:44,14:40:44,9878,32,,0,0,7854.27,0
27441070,14:41:08,14:41:08,4367,33,,0,0,8001.84,0
27441070,14:41:27,14:41:27,4368,34,,0,0,8096.2,0
27441070,14:42:12,14:42:12,4369,35,,0,0,8370.41,0
27441070,14:43:00,14:43:00,4370,36,,0,0,8582.69,1
27441070,14:44:26,14:44:26,4371,37,,0,0,8870.47,0
27441070,14:45:08,14:45:08,4448,38,,0,0,9097.88,0
27441070,14:45:30,14:45:30,4449,39,,0,0,9224.76,0
27441070,14:46:22,14:46:22,4376,40,,0,0,9535.71,0
27441070,14:46:51,14:46:51,8064,41,,0,0,9714.75,0
27441070,14:47:58,14:47:58,427,42,,0,0,9971.59,0
27441070,14:49:00,14:49:00,428,43,,0,0,10255.8,1
27441070,14:53:11,14:53:11,430,44,,0,0,10993.13,0
27441070,14:54:07,14:54:07,9578,45,,0,0,11212.49,0
27441070,14:55:49,14:55:49,432,46,,0,0,11466.91,0
27441070,14:58:19,14:58:19,433,47,,0,0,11911.56,0
27441070,14:59:19,14:59:19,434,48,,0,0,12111.77,0
27441070,15:00:25,15:00:25,435,49,,0,0,12324.76,0
27441070,15:01:21,15:01:21,10734,50,,0,0,12531.39,0
27441070,15:02:00,15:02:00,9833,51,,1,0,12678.25,1
27441130,14:18:00,14:18:00,10017,1,,0,1,0,1
27441130,14:19:56,14:19:56,4339,2,,0,0,816.65,0
27441130,14:20:29,14:20:29,4340,3,,0,0,1014.11,0
27441130,14:21:07,14:21:07,4341,4,,0,0,1269.75,0
27441130,14:21:49,14:21:49,4342,5,,0,0,1515.08,0
27441130,14:22:30,14:22:30,4343,6,,0,0,1734.27,0
27441130,14:23:11,14:23:11,4344,7,,0,0,1940.49,0
27441130,14:23:43,14:23:43,4345,8,,0,0,2101.17,0
27441130,14:24:22,14:24:22,4346,9,,0,0,2317.29,0
27441130,14:24:50,14:24:50,4347,10,,0,0,2475.52,0
27441130,14:25:35,14:25:35,4348,11,,0,0,2724.51,0
27441130,14:26:10,14:26:10,4349,12,,0,0,2929.35,0
27441130,14:26:42,14:26:42,4350,13,,0,0,3102.29,0
27441130,14:27:30,14:27:30,4351,14,,0,0,3332.47,0
27441130,14:27:52,14:27:52,4352,15,,0,0,3478.65,0
27441130,14:28:35,14:28:35,4353,16,,0,0,3708.54,0
27441130,14:29:37,14:29:37,1176,17,,0,0,4015.63,0
27441130,14:31:00,14:31:00,4354,18,,0,0,4321.25,1
27441130,14:33:00,14:33:00,4355,19,,0,0,4993.95,1
27441130,14:33:18,14:33:18,4356,20,,0,0,5103.63,0
27441130,14:33:59,14:33:59,4357,21,,0,0,5350.26,0
27441130,14:34:24,14:34:24,4358,22,,0,0,5516.2,0
27441130,14:35:07,14:35:07,4359,23,,0,0,5830.54,0
27441130,14:35:34,14:35:34,4360,24,,0,0,6009.84,0
27441130,14:36:12,14:36:12,4361,25,,0,0,6308.61,0
27441130,14:36:47,14:36:47,1229,26,,0,0,6549.94,0
27441130,14:37:16,14:37:16,10386,27,,0,0,6780.88,0
27441130,14:38:00,14:38:00,1232,28,,0,0,7083.8,1
27441130,14:38:47,14:38:47,10829,29,,0,0,7399.43,0
27441130,14:39:30,14:39:30,4365,30,,0,0,7585.79,0
27441130,14:39:54,14:39:54,4366,31,,0,0,7693.25,0
27441130,14:40:44,14:40:44,9878,32,,0,0,7854.27,0
27441130,14:41:08,14:41:08,4367,33,,0,0,8001.84,0
27441130,14:41:27,14:41:27,4368,34,,0,0,8096.2,0
27441130,14:42:12,14:42:12,4369,35,,0,0,8370.41,0
27441130,14:43:00,14:43:00,4370,36,,0,0,8582.69,1
27441130,14:44:26,14:44:26,4371,37,,0,0,8870.47,0
27441130,14:45:08,14:45:08,4448,38,,0,0,9097.88,0
27441130,14:45:30,14:45:30,4449,39,,0,0,9224.76,0
27441130,14:46:22,14:46:22,4376,40,,0,0,9535.71,0
27441130,14:46:51,14:46:51,8064,41,,0,0,9714.75,0
27441130,14:47:58,14:47:58,427,42,,0,0,9971.59,0
27441130,14:49:00,14:49:00,428,43,,0,0,10255.8,1
27441130,14:53:11,14:53:11,430,44,,0,0,10993.13,0
27441130,14:54:07,14:54:07,9578,45,,0,0,11212.49,0
27441130,14:55:49,14:55:49,432,46,,0,0,11466.91,0
27441130,14:58:19,14:58:19,433,47,,0,0,11911.56,0
27441130,14:59:19,14:59:19,434,48,,0,0,12111.77,0
27441130,15:00:25,15:00:25,435,49,,0,0,12324.76,0
27441130,15:01:21,15:01:21,10734,50,,0,0,12531.39,0
27441130,15:02:00,15:02:00,9833,51,,1,0,12678.25,1
2744120,15:00:00,15:00:00,10149,1,,0,1,0,1
2744120,15:04:08,15:04:08,590,2,,0,0,3757.39,0
2744120,15:08:00,15:08:00,591,3,,0,0,7209.76,1
2744120,15:14:00,15:14:00,9477,4,,0,0,9650.37,1
2744120,15:14:45,15:14:45,269,5,,0,0,10087.3,0
2744120,15:15:16,15:15:16,270,6,,0,0,10372.11,0
2744120,15:15:48,15:15:48,271,7,,0,0,10622.73,0
2744120,15:16:18,15:16:18,1675,8,,0,0,10887.02,0
2744120,15:16:33,15:16:33,1676,9,,0,0,11000.7,0
2744120,15:17:05,15:17:05,1677,10,,0,0,11300.57,0
2744120,15:17:19,15:17:19,1678,11,,0,0,11409.79,0
2744120,15:17:43,15:17:43,1679,12,,0,0,11605.9,0
2744120,15:18:26,15:18:26,1680,13,,0,0,11920.67,0
2744120,15:19:06,15:19:06,1681,14,,0,0,12171.82,0
2744120,15:19:32,15:19:32,1682,15,,0,0,12377.81,0
2744120,15:20:18,15:20:18,1683,16,,0,0,12676.54,0
2744120,15:21:07,15:21:07,1684,17,,0,0,13027.83,0
2744120,15:21:48,15:21:48,1685,18,,0,0,13406.7,0
2744120,15:22:00,15:22:00,7764,19,,0,0,13514.36,1
2744120,15:22:22,15:22:22,9471,20,,0,0,13864.46,0
2744120,15:23:02,15:23:02,8578,21,,0,0,14512.67,0
2744120,15:23:16,15:23:16,10514,22,,0,0,14705.47,0
2744120,15:23:50,15:23:50,10505,23,,0,0,15440.67,0
2744120,15:24:08,15:24:08,9739,24,,0,0,15715.59,0
2744120,15:24:22,15:24:22,10358,25,,0,0,15957.28,0
2744120,15:25:01,15:25:01,10359,26,,0,0,16589.75,0
2744120,15:25:14,15:25:14,10357,27,,0,0,16821.05,0
2744120,15:25:41,15:25:41,10512,28,,0,0,17249.84,0
2744120,15:26:38,15:26:38,7773,29,,0,0,17513.56,0
2744120,15:29:30,15:29:30,10272,30,,0,0,19062.06,0
2744120,15:29:47,15:29:47,9749,31,,0,0,19335.16,0
2744120,15:30:00,15:30:00,9747,32,,0,0,19553.29,1
2744120,15:31:20,15:31:20,9106,33,,0,0,19974.04,0
2744120,15:31:50,15:31:50,9105,34,,0,0,20084.15,0
2744120,15:32:37,15:32:37,9104,35,,0,0,20365.26,0
2744120,15:33:49,15:33:49,9557,36,,0,0,20702.76,0
2744120,15:34:37,15:34:37,299,37,,0,0,20931.97,0
2744120,15:37:00,15:37:00,10053,38,,1,0,21556.13,1
27442120,17:00:00,17:00:00,9954,1,,0,1,0,1
27442120,17:01:25,17:01:25,7581,2,,0,0,645.62,0
27442120,17:04:36,17:04:36,5959,3,,0,0,1907.1,0
27442120,17:05:21,17:05:21,5960,4,,0,0,2147.01,0
27442120,17:06:00,17:06:00,5961,5,,0,0,2328.96,0
27442120,17:07:00,17:07:00,5962,6,,0,0,2708.5,1
27442120,17:08:50,17:08:50,5963,7,,0,0,3163.95,0
27442120,17:10:33,17:10:33,4941,8,,0,0,3584.41,0
27442120,17:11:35,17:11:35,4942,9,,0,0,3867.18,0
27442120,17:12:23,17:12:23,6605,10,,0,0,4051.11,0
27442120,17:13:37,17:13:37,4943,11,,0,0,4369.41,0
27442120,17:15:00,17:15:00,5964,12,,0,0,4634.09,1
27442120,17:15:21,17:15:21,5965,13,,0,0,4752.07,0
27442120,17:16:06,17:16:06,5966,14,,0,0,4967.55,0
27442120,17:16:55,17:16:55,5967,15,,0,0,5306.77,0
27442120,17:17:16,17:17:16,5968,16,,0,0,5405.27,0
27442120,17:17:39,17:17:39,5969,17,,0,0,5581,0
27442120,17:18:03,17:18:03,5970,18,,0,0,5732.16,0
27442120,17:18:35,17:18:35,5971,19,,0,0,5957.95,0
27442120,17:19:28,17:19:28,5972,20,,0,0,6233.01,0
27442120,17:21:00,17:21:00,5973,21,,0,0,6603.49,1
27442120,17:24:32,17:24:32,10475,22,,0,0,7005.97,0
27442120,17:28:00,17:28:00,10476,23,,0,0,7409.67,0
27442120,17:32:54,17:32:54,10477,24,,0,0,7917.97,0
27442120,17:34:10,17:34:10,10478,25,,0,0,8089.71,0
27442120,17:35:38,17:35:38,435,26,,0,0,8264.51,0
27442120,17:37:05,17:37:05,10734,27,,0,0,8471.25,0
27442120,17:39:00,17:39:00,10071,28,,1,0,8797.88,1
27443080,17:43:00,17:43:00,9527,1,,0,1,0,1
27443080,17:43:51,17:43:51,998,2,,0,0,334.12,0
27443080,17:45:17,17:45:17,999,3,,0,0,822.17,0
27443080,17:45:59,17:45:59,1000,4,,0,0,1086.6,0
27443080,17:46:41,17:46:41,1001,5,,0,0,1383.44,0
27443080,17:47:37,17:47:37,1002,6,,0,0,1737.56,0
27443080,17:47:54,17:47:54,1003,7,,0,0,1829.36,0
27443080,17:48:57,17:48:57,1004,8,,0,0,2258.16,0
27443080,17:49:39,17:49:39,1005,9,,0,0,2546.05,0
27443080,17:50:25,17:50:25,1006,10,,0,0,2877.87,0
27443080,17:51:53,17:51:53,1007,11,,0,0,3492.08,0
27443080,17:52:30,17:52:30,1008,12,,0,0,3746.04,0
27443080,17:53:08,17:53:08,1009,13,,0,0,4057.44,0
27443080,17:53:52,17:53:52,1010,14,,0,0,4359.74,0
27443080,17:54:36,17:54:36,1011,15,,0,0,4659.57,0
27443080,17:55:20,17:55:20,1012,16,,0,0,4953.07,0
27443080,17:55:43,17:55:43,1013,17,,0,0,5105.28,0
27443080,17:56:19,17:56:19,1014,18,,0,0,5352.23,0
27443080,17:57:00,17:57:00,1015,19,,0,0,5646.89,1
27443080,17:58:12,17:58:12,1016,20,,0,0,6550.43,0
27443080,17:58:33,17:58:33,8082,21,,0,0,6813.55,0
27443080,17:58:56,17:58:56,1017,22,,0,0,7079.84,0
27443080,17:59:34,17:59:34,1018,23,,0,0,7601.86,0
27443080,18:00:49,18:00:49,1019,24,,0,0,8571.51,0
27443080,18:01:34,18:01:34,1020,25,,0,0,9049.39,0
27443080,18:01:50,18:01:50,1021,26,,0,0,9240.32,0
27443080,18:02:26,18:02:26,8352,27,,0,0,9703.16,0
27443080,18:03:00,18:03:00,8355,28,,0,0,10056.15,1
27443080,18:03:34,18:03:34,1025,29,,0,0,10357.79,0
27443080,18:04:13,18:04:13,1026,30,,0,0,10709.89,0
27443080,18:04:47,18:04:47,1027,31,,0,0,10999.24,0
27443080,18:05:24,18:05:24,1028,32,,0,0,11280.65,0
27443080,18:05:50,18:05:50,1029,33,,0,0,11461.77,0
27443080,18:06:42,18:06:42,1030,34,,0,0,11930.24,0
27443080,18:07:54,18:07:54,5488,35,,0,0,12566.84,0
27443080,18:08:17,18:08:17,6308,36,,0,0,12739.67,0
27443080,18:09:00,18:09:00,5489,37,,0,0,13052.02,1
27443080,18:10:04,18:10:04,8217,38,,0,0,13447.62,0
27443080,18:10:47,18:10:47,1034,39,,0,0,13700.9,0
27443080,18:11:34,18:11:34,1035,40,,0,0,13947.21,0
27443080,18:12:53,18:12:53,1036,41,,0,0,14382.19,0
27443080,18:14:05,18:14:05,1037,42,,1,1,14881.23,0
27443080,18:14:50,18:14:50,1038,43,,0,0,15155.62,0
27443080,18:15:39,18:15:39,1039,44,,0,0,15504.67,0
27443080,18:16:25,18:16:25,1040,45,,0,0,15878.4,0
27443080,18:16:55,18:16:55,1041,46,,0,0,16090.17,0
27443080,18:17:51,18:17:51,1042,47,,0,0,16428.23,0
27443080,18:18:18,18:18:18,1043,48,,0,0,16603.16,0
27443080,18:19:01,18:19:01,1044,49,,0,0,16895.48,0
27443080,18:20:00,18:20:00,9641,50,,1,0,17340.47,1
27443090,17:43:00,17:43:00,9527,1,,0,1,0,1
27443090,17:43:51,17:43:51,998,2,,0,0,334.12,0
27443090,17:45:17,17:45:17,999,3,,0,0,822.17,0
27443090,17:45:59,17:45:59,1000,4,,0,0,1086.6,0
27443090,17:46:41,17:46:41,1001,5,,0,0,1383.44,0
27443090,17:47:37,17:47:37,1002,6,,0,0,1737.56,0
27443090,17:47:54,17:47:54,1003,7,,0,0,1829.36,0
27443090,17:48:57,17:48:57,1004,8,,0,0,2258.16,0
27443090,17:49:39,17:49:39,1005,9,,0,0,2546.05,0
27443090,17:50:25,17:50:25,1006,10,,0,0,2877.87,0
27443090,17:51:53,17:51:53,1007,11,,0,0,3492.08,0
27443090,17:52:30,17:52:30,1008,12,,0,0,3746.04,0
27443090,17:53:08,17:53:08,1009,13,,0,0,4057.44,0
27443090,17:53:52,17:53:52,1010,14,,0,0,4359.74,0
27443090,17:54:36,17:54:36,1011,15,,0,0,4659.57,0
27443090,17:55:20,17:55:20,1012,16,,0,0,4953.07,0
27443090,17:55:43,17:55:43,1013,17,,0,0,5105.28,0
27443090,17:56:19,17:56:19,1014,18,,0,0,5352.23,0
27443090,17:57:00,17:57:00,1015,19,,0,0,5646.89,1
27443090,17:58:12,17:58:12,1016,20,,0,0,6550.43,0
27443090,17:58:33,17:58:33,8082,21,,0,0,6813.55,0
27443090,17:58:56,17:58:56,1017,22,,0,0,7079.84,0
27443090,17:59:34,17:59:34,1018,23,,0,0,7601.86,0
27443090,18:00:49,18:00:49,1019,24,,0,0,8571.51,0
27443090,18:01:34,18:01:34,1020,25,,0,0,9049.39,0
27443090,18:01:50,18:01:50,1021,26,,0,0,9240.32,0
27443090,18:02:26,18:02:26,8352,27,,0,0,9703.16,0
27443090,18:03:00,18:03:00,8355,28,,0,0,10056.15,1
27443090,18:03:34,18:03:34,1025,29,,0,0,10357.79,0
27443090,18:04:13,18:04:13,1026,30,,0,0,10709.89,0
27443090,18:04:47,18:04:47,1027,31,,0,0,10999.24,0
27443090,18:05:24,18:05:24,1028,32,,0,0,11280.65,0
27443090,18:05:50,18:05:50,1029,33,,0,0,11461.77,0
27443090,18:06:42,18:06:42,1030,34,,0,0,11930.24,0
27443090,18:07:54,18:07:54,5488,35,,0,0,12566.84,0
27443090,18:08:17,18:08:17,6308,36,,0,0,12739.67,0
27443090,18:09:00,18:09:00,5489,37,,0,0,13052.02,1
27443090,18:10:04,18:10:04,8217,38,,0,0,13447.62,0
27443090,18:10:47,18:10:47,1034,39,,0,0,13700.9,0
27443090,18:11:34,18:11:34,1035,40,,0,0,13947.21,0
27443090,18:12:53,18:12:53,1036,41,,0,0,14382.19,0
27443090,18:14:05,18:14:05,1037,42,,1,1,14881.23,0
27443090,18:14:50,18:14:50,1038,43,,0,0,15155.62,0
27443090,18:15:39,18:15:39,1039,44,,0,0,15504.67,0
27443090,18:16:25,18:16:25,1040,45,,0,0,15878.4,0
27443090,18:16:55,18:16:55,1041,46,,0,0,16090.17,0
27443090,18:17:51,18:17:51,1042,47,,0,0,16428.23,0
27443090,18:18:18,18:18:18,1043,48,,0,0,16603.16,0
27443090,18:19:01,18:19:01,1044,49,,0,0,16895.48,0
27443090,18:20:00,18:20:00,9641,50,,1,0,17340.47,1
27444070,22:55:00,22:55:00,9953,1,,0,1,0,1
27444070,22:56:24,22:56:24,725,2,,0,0,951.91,0
27444070,22:57:17,22:57:17,9717,3,,0,0,1658.32,0
27444070,22:59:00,22:59:00,735,4,,1,0,2562.91,1
27444130,22:55:00,22:55:00,9953,1,,0,1,0,1
27444130,22:56:24,22:56:24,725,2,,0,0,951.91,0
27444130,22:57:17,22:57:17,9717,3,,0,0,1658.32,0
27444130,22:59:00,22:59:00,735,4,,1,0,2562.91,1
27445070,19:11:00,19:11:00,9528,1,,0,1,0,1
27445070,19:11:32,19:11:32,998,2,,0,0,315.96,0
27445070,19:12:23,19:12:23,999,3,,0,0,803.91,0
27445070,19:12:50,19:12:50,1000,4,,0,0,1068.32,0
27445070,19:13:04,19:13:04,10287,5,,0,0,1203.77,0
27445070,19:13:21,19:13:21,1001,6,,0,0,1365.18,0
27445070,19:13:56,19:13:56,1002,7,,0,0,1719.3,0
27445070,19:14:07,19:14:07,1003,8,,0,0,1811.1,0
27445070,19:14:24,19:14:24,4797,9,,0,0,1964.19,0
27445070,19:15:54,19:15:54,10609,10,,0,0,3031.03,0
27445070,19:16:27,19:16:27,10700,11,,0,0,3338.52,0
27445070,19:17:50,19:17:50,10611,12,,0,0,4341.36,0
27445070,19:19:00,19:19:00,8613,13,,0,0,4977.56,1
27445070,19:19:42,19:19:42,8614,14,,0,0,5348.12,0
27445070,19:20:25,19:20:25,8615,15,,0,0,5736.12,0
27445070,19:20:58,19:20:58,10397,16,,0,0,6003.82,0
27445070,19:27:00,19:27:00,9546,17,,1,0,9833.96,1
27445130,19:11:00,19:11:00,9528,1,,0,1,0,1
27445130,19:11:32,19:11:32,998,2,,0,0,315.96,0
27445130,19:12:23,19:12:23,999,3,,0,0,803.91,0
27445130,19:12:50,19:12:50,1000,4,,0,0,1068.32,0
27445130,19:13:04,19:13:04,10287,5,,0,0,1203.77,0
27445130,19:13:21,19:13:21,1001,6,,0,0,1365.18,0
27445130,19:13:56,19:13:56,1002,7,,0,0,1719.3,0
27445130,19:14:07,19:14:07,1003,8,,0,0,1811.1,0
27445130,19:14:24,19:14:24,4797,9,,0,0,1964.19,0
27445130,19:15:54,19:15:54,10609,10,,0,0,3031.03,0
27445130,19:16:27,19:16:27,10700,11,,0,0,3338.52,0
27445130,19:17:50,19:17:50,10611,12,,0,0,4341.36,0
27445130,19:19:00,19:19:00,8613,13,,0,0,4977.56,1
27445130,19:19:42,19:19:42,8614,14,,0,0,5348.12,0
27445130,19:20:25,19:20:25,8615,15,,0,0,5736.12,0
27445130,19:20:58,19:20:58,10397,16,,0,0,6003.82,0
27445130,19:27:00,19:27:00,9546,17,,1,0,9833.96,1
27446070,12:18:00,12:18:00,10737,1,,0,1,0,1
27446070,12:19:41,12:19:41,10738,2,,0,0,778.34,0
27446070,12:20:03,12:20:03,10145,3,,0,0,970.51,0
27446070,12:20:58,12:20:58,5933,4,,0,0,1486.35,0
27446070,12:21:26,12:21:26,5902,5,,0,0,1697.23,0
27446070,12:21:42,12:21:42,5903,6,,0,0,1861.09,0
27446070,12:21:55,12:21:55,5904,7,,0,0,1976.37,0
27446070,12:22:08,12:22:08,5905,8,,0,0,2095.59,0
27446070,12:22:33,12:22:33,5906,9,,0,0,2308.57,0
27446070,12:23:00,12:23:00,5907,10,,0,0,2524.78,1
27446070,12:23:18,12:23:18,515,11,,0,0,2595.44,0
27446070,12:24:01,12:24:01,516,12,,0,0,2802.99,0
27446070,12:24:31,12:24:31,517,13,,0,0,2916.55,0
27446070,12:26:00,12:26:00,519,14,,0,0,3342.35,1
27446070,12:27:18,12:27:18,8063,15,,0,0,3645.53,0
27446070,12:28:02,12:28:02,7272,16,,0,0,3857.1,0
27446070,12:28:41,12:28:41,7274,17,,0,0,4065.47,0
27446070,12:29:28,12:29:28,7275,18,,0,0,4283.35,0
27446070,12:30:13,12:30:13,7276,19,,0,0,4472.98,0
27446070,12:30:41,12:30:41,7277,20,,0,0,4588.07,0
27446070,12:31:23,12:31:23,528,21,,0,0,4750,0
27446070,12:32:00,12:32:00,529,22,,0,0,4897.1,1
27446070,12:33:01,12:33:01,530,23,,0,0,5106.67,0
27446070,12:34:17,12:34:17,531,24,,0,0,5385.05,0
27446070,12:35:53,12:35:53,532,25,,0,0,5659.47,0
27446070,12:36:37,12:36:37,533,26,,0,0,5836.25,0
27446070,12:38:00,12:38:00,9822,27,,0,0,6168.01,1
27446070,12:38:48,12:38:48,8431,28,,0,0,6349.24,0
27446070,12:40:25,12:40:25,1153,29,,0,0,6689,0
27446070,12:42:00,12:42:00,9869,30,,0,0,6990.19,1
27446070,12:43:48,12:43:48,1154,31,,0,0,7376.24,0
27446070,12:45:00,12:45:00,1155,32,,0,0,7641.83,1
27446070,12:45:30,12:45:30,1156,33,,0,0,7771.24,0
27446070,12:46:00,12:46:00,1157,34,,0,0,7920.41,0
27446070,12:46:55,12:46:55,1159,35,,0,0,8183.8,0
27446070,12:47:46,12:47:46,4437,36,,0,0,8432.15,0
27446070,12:48:19,12:48:19,4438,37,,0,0,8606.14,0
27446070,12:49:04,12:49:04,9045,38,,0,0,8764.65,0
27446070,12:50:00,12:50:00,546,39,,0,0,8897.39,1
27446070,12:51:40,12:51:40,9094,40,,0,0,9507.22,0
27446070,12:52:10,12:52:10,9093,41,,0,0,9730.34,0
27446070,12:52:45,12:52:45,9563,42,,0,0,9942.58,0
27446070,12:53:25,12:53:25,9564,43,,0,0,10173.2,0
27446070,12:53:57,12:53:57,5912,44,,0,0,10369.38,0
27446070,12:54:30,12:54:30,5913,45,,0,0,10617.94,0
27446070,12:55:08,12:55:08,5914,46,,0,0,10900.28,0
27446070,12:55:36,12:55:36,5915,47,,0,0,11099.87,0
27446070,12:55:55,12:55:55,5916,48,,0,0,11243.93,0
27446070,12:56:34,12:56:34,5917,49,,0,0,11556.79,0
27446070,12:57:10,12:57:10,5918,50,,0,0,11831.05,0
27446070,12:57:37,12:57:37,5919,51,,0,0,12023.12,0
27446070,12:57:56,12:57:56,5920,52,,0,0,12187.48,0
27446070,12:58:29,12:58:29,5922,53,,0,0,12465.67,0
27446070,12:58:59,12:58:59,5924,54,,0,0,12734.64,0
27446070,12:59:27,12:59:27,5925,55,,0,0,12927.34,0
27446070,12:59:44,12:59:44,5926,56,,0,0,13061.57,0
27446070,13:00:05,13:00:05,5927,57,,0,0,13221.89,0
27446070,13:00:28,13:00:28,5928,58,,0,0,13388.72,0
27446070,13:01:00,13:01:00,4359,59,,0,0,13637.18,0
27446070,13:01:25,13:01:25,4360,60,,0,0,13816.48,0
27446070,13:02:00,13:02:00,4361,61,,0,0,14115.84,1
27446070,13:02:24,13:02:24,5929,62,,0,0,14228.83,0
27446070,13:04:04,13:04:04,5930,63,,0,0,14703.42,0
27446070,13:04:54,13:04:54,5931,64,,0,0,14883.16,0
27446070,13:06:15,13:06:15,5410,65,,0,0,15177.7,0
27446070,13:07:05,13:07:05,5411,66,,0,0,15339.12,0
27446070,13:08:22,13:08:22,4474,67,,0,0,15630.19,0
27446070,13:09:15,13:09:15,4475,68,,0,0,15813.42,0
27446070,13:10:05,13:10:05,3597,69,,0,0,16025.4,0
27446070,13:11:23,13:11:23,3598,70,,0,0,16367.11,0
27446070,13:13:00,13:13:00,10016,71,,1,0,16671.67,1
27446130,12:18:00,12:18:00,10737,1,,0,1,0,1
27446130,12:19:41,12:19:41,10738,2,,0,0,778.34,0
27446130,12:20:03,12:20:03,10145,3,,0,0,970.51,0
27446130,12:20:58,12:20:58,5933,4,,0,0,1486.35,0
27446130,12:21:26,12:21:26,5902,5,,0,0,1697.23,0
27446130,12:21:42,12:21:42,5903,6,,0,0,1861.09,0
27446130,12:21:55,12:21:55,5904,7,,0,0,1976.37,0
27446130,12:22:08,12:22:08,5905,8,,0,0,2095.59,0
27446130,12:22:33,12:22:33,5906,9,,0,0,2308.57,0
27446130,12:23:00,12:23:00,5907,10,,0,0,2524.78,1
27446130,12:23:18,12:23:18,515,11,,0,0,2595.44,0
27446130,12:24:01,12:24:01,516,12,,0,0,2802.99,0
27446130,12:24:31,12:24:31,517,13,,0,0,2916.55,0
27446130,12:26:00,12:26:00,519,14,,0,0,3342.35,1
27446130,12:27:18,12:27:18,8063,15,,0,0,3645.53,0
27446130,12:28:02,12:28:02,7272,16,,0,0,3857.1,0
27446130,12:28:41,12:28:41,7274,17,,0,0,4065.47,0
27446130,12:29:28,12:29:28,7275,18,,0,0,4283.35,0
27446130,12:30:13,12:30:13,7276,19,,0,0,4472.98,0
27446130,12:30:41,12:30:41,7277,20,,0,0,4588.07,0
27446130,12:31:23,12:31:23,528,21,,0,0,4750,0
27446130,12:32:00,12:32:00,529,22,,0,0,4897.1,1
27446130,12:33:01,12:33:01,530,23,,0,0,5106.67,0
27446130,12:34:17,12:34:17,531,24,,0,0,5385.05,0
27446130,12:35:53,12:35:53,532,25,,0,0,5659.47,0
27446130,12:36:37,12:36:37,533,26,,0,0,5836.25,0
27446130,12:38:00,12:38:00,9822,27,,0,0,6168.01,1
27446130,12:38:48,12:38:48,8431,28,,0,0,6349.24,0
27446130,12:40:25,12:40:25,1153,29,,0,0,6689,0
27446130,12:42:00,12:42:00,9869,30,,0,0,6990.19,1
27446130,12:43:48,12:43:48,1154,31,,0,0,7376.24,0
27446130,12:45:00,12:45:00,1155,32,,0,0,7641.83,1
27446130,12:45:30,12:45:30,1156,33,,0,0,7771.24,0
27446130,12:46:00,12:46:00,1157,34,,0,0,7920.41,0
27446130,12:46:55,12:46:55,1159,35,,0,0,8183.8,0
27446130,12:47:46,12:47:46,4437,36,,0,0,8432.15,0
27446130,12:48:19,12:48:19,4438,37,,0,0,8606.14,0
27446130,12:49:04,12:49:04,9045,38,,0,0,8764.65,0
27446130,12:50:00,12:50:00,546,39,,0,0,8897.39,1
27446130,12:51:40,12:51:40,9094,40,,0,0,9507.22,0
27446130,12:52:10,12:52:10,9093,41,,0,0,9730.34,0
27446130,12:52:45,12:52:45,9563,42,,0,0,9942.58,0
27446130,12:53:25,12:53:25,9564,43,,0,0,10173.2,0
27446130,12:53:57,12:53:57,5912,44,,0,0,10369.38,0
27446130,12:54:30,12:54:30,5913,45,,0,0,10617.94,0
27446130,12:55:08,12:55:08,5914,46,,0,0,10900.28,0
27446130,12:55:36,12:55:36,5915,47,,0,0,11099.87,0
27446130,12:55:55,12:55:55,5916,48,,0,0,11243.93,0
27446130,12:56:34,12:56:34,5917,49,,0,0,11556.79,0
27446130,12:57:10,12:57:10,5918,50,,0,0,11831.05,0
27446130,12:57:37,12:57:37,5919,51,,0,0,12023.12,0
27446130,12:57:56,12:57:56,5920,52,,0,0,12187.48,0
27446130,12:58:29,12:58:29,5922,53,,0,0,12465.67,0
27446130,12:58:59,12:58:59,5924,54,,0,0,12734.64,0
27446130,12:59:27,12:59:27,5925,55,,0,0,12927.34,0
27446130,12:59:44,12:59:44,5926,56,,0,0,13061.57,0
27446130,13:00:05,13:00:05,5927,57,,0,0,13221.89,0
27446130,13:00:28,13:00:28,5928,58,,0,0,13388.72,0
27446130,13:01:00,13:01:00,4359,59,,0,0,13637.18,0
27446130,13:01:25,13:01:25,4360,60,,0,0,13816.48,0
27446130,13:02:00,13:02:00,4361,61,,0,0,14115.84,1
27446130,13:02:24,13:02:24,5929,62,,0,0,14228.83,0
27446130,13:04:04,13:04:04,5930,63,,0,0,14703.42,0
27446130,13:04:54,13:04:54,5931,64,,0,0,14883.16,0
27446130,13:06:15,13:06:15,5410,65,,0,0,15177.7,0
27446130,13:07:05,13:07:05,5411,66,,0,0,15339.12,0
27446130,13:08:22,13:08:22,4474,67,,0,0,15630.19,0
27446130,13:09:15,13:09:15,4475,68,,0,0,15813.42,0
27446130,13:10:05,13:10:05,3597,69,,0,0,16025.4,0
27446130,13:11:23,13:11:23,3598,70,,0,0,16367.11,0
27446130,13:13:00,13:13:00,10016,71,,1,0,16671.67,1
27447120,18:05:00,18:05:00,10731,1,,0,1,0,1
27447120,18:06:56,18:06:56,749,2,,0,0,689.42,0
27447120,18:07:25,18:07:25,750,3,,0,0,865.48,0
27447120,18:07:55,18:07:55,751,4,,0,0,1079.71,0
27447120,18:08:32,18:08:32,752,5,,0,0,1381.88,0
27447120,18:09:26,18:09:26,9574,6,,0,0,1747.56,0
27447120,18:09:52,18:09:52,9572,7,,0,0,1939.01,0
27447120,18:11:00,18:11:00,732,8,,0,0,2482.51,1
27447120,18:11:27,18:11:27,7078,9,,0,0,2694.68,0
27447120,18:12:16,18:12:16,759,10,,0,0,3077.52,0
27447120,18:12:46,18:12:46,760,11,,0,0,3302.56,0
27447120,18:13:17,18:13:17,761,12,,0,0,3528.94,0
27447120,18:14:28,18:14:28,762,13,,0,0,4002.03,0
27447120,18:16:06,18:16:06,10789,14,,0,0,4611.15,0
27447120,18:17:00,18:17:00,2637,15,,0,0,4976.14,0
27447120,18:17:32,18:17:32,9565,16,,0,0,5189.76,0
27447120,18:18:00,18:18:00,9456,17,,0,0,5373.15,1
27447120,18:18:40,18:18:40,2640,18,,0,0,5616.29,0
27447120,18:19:32,18:19:32,2641,19,,0,0,5893.12,0
27447120,18:20:04,18:20:04,4421,20,,0,0,6014.77,0
27447120,18:20:38,18:20:38,4422,21,,0,0,6187.31,0
27447120,18:22:40,18:22:40,10456,22,,0,0,6636.57,0
27447120,18:23:08,18:23:08,4424,23,,0,0,6753.06,0
27447120,18:23:38,18:23:38,4425,24,,0,0,6921.54,0
27447120,18:24:00,18:24:00,4426,25,,0,0,7039.56,1
27447120,18:25:41,18:25:41,4427,26,,0,0,7298.42,0
27447120,18:26:38,18:26:38,4428,27,,0,0,7460.8,0
27447120,18:28:20,18:28:20,4429,28,,0,0,7720.31,0
27447120,18:30:10,18:30:10,1153,29,,0,0,8028.63,0
27447120,18:32:00,18:32:00,9869,30,,0,0,8329.65,1
27447120,18:45:00,18:45:00,10070,31,,1,0,8961.13,1
27448120,13:30:00,13:30:00,9528,1,,0,1,0,1
27448120,13:30:40,13:30:40,998,2,,0,0,315.96,0
27448120,13:31:44,13:31:44,999,3,,0,0,803.91,0
27448120,13:32:17,13:32:17,1000,4,,0,0,1068.32,0
27448120,13:32:36,13:32:36,10287,5,,0,0,1203.77,0
27448120,13:32:57,13:32:57,1001,6,,0,0,1365.18,0
27448120,13:33:41,13:33:41,1002,7,,0,0,1719.3,0
27448120,13:33:54,13:33:54,1003,8,,0,0,1811.1,0
27448120,13:34:16,13:34:16,4797,9,,0,0,1964.19,0
27448120,13:36:08,13:36:08,10609,10,,0,0,3031.03,0
27448120,13:36:49,13:36:49,10700,11,,0,0,3338.52,0
27448120,13:38:33,13:38:33,10611,12,,0,0,4341.36,0
27448120,13:40:00,13:40:00,8613,13,,0,0,4977.56,1
27448120,13:40:36,13:40:36,8614,14,,0,0,5348.12,0
27448120,13:41:15,13:41:15,8615,15,,0,0,5736.12,0
27448120,13:41:43,13:41:43,10397,16,,0,0,6003.82,0
27448120,13:47:00,13:47:00,9546,17,,1,0,9833.96,1
27449020,08:12:00,08:12:00,10697,1,,0,1,0,1
27449020,08:14:48,08:14:48,9767,2,,0,0,1199.92,0
27449020,08:15:48,08:15:48,9765,3,,0,0,1576.6,0
27449020,08:16:39,08:16:39,9763,4,,0,0,1887.12,0
27449020,08:17:41,08:17:41,10568,5,,0,0,2239.27,0
27449020,08:19:03,08:19:03,3276,6,,0,0,2752.71,0
27449020,08:20:05,08:20:05,3277,7,,0,0,3181.01,0
27449020,08:21:20,08:21:20,9625,8,,0,0,3684.79,0
27449020,08:24:04,08:24:04,8537,9,,0,0,4643.02,0
27449020,08:25:20,08:25:20,9023,10,,0,0,5032.73,0
27449020,08:28:00,08:28:00,6971,11,,0,0,5932.47,1
27449020,08:29:49,08:29:49,8598,12,,0,0,6769.34,0
27449020,08:31:37,08:31:37,8250,13,,0,0,7515.52,0
27449020,08:32:44,08:32:44,3105,14,,0,0,7953.84,0
27449020,08:33:38,08:33:38,7834,15,,0,0,8232.73,0
27449020,08:34:19,08:34:19,9516,16,,0,0,8459.41,0
27449020,08:35:00,08:35:00,9518,17,,0,0,8760.56,1
27449020,08:36:06,08:36:06,3024,18,,0,0,9436.89,0
27449020,08:36:24,08:36:24,3025,19,,0,0,9627.77,0
27449020,08:36:52,08:36:52,3026,20,,0,0,9906.48,0
27449020,08:37:35,08:37:35,3419,21,,0,0,10408.05,0
27449020,08:38:19,08:38:19,8078,22,,0,0,10859.58,0
27449020,08:41:39,08:41:39,7977,23,,0,0,12914.08,0
27449020,08:42:11,08:42:11,7978,24,,0,0,13243.9,0
27449020,08:42:24,08:42:24,7979,25,,0,0,13385.89,0
27449020,08:43:00,08:43:00,10269,26,,0,0,13719.8,1
27449020,08:43:38,08:43:38,10267,27,,0,0,14084.21,0
27449020,08:44:08,08:44:08,10265,28,,0,0,14361.01,0
27449020,08:47:13,08:47:13,6226,29,,0,0,15983.72,0
27449020,08:47:45,08:47:45,6227,30,,0,0,16348.93,0
27449020,08:49:22,08:49:22,6228,31,,0,0,17198.39,0
27449020,08:56:04,08:56:04,5820,32,,0,0,20799.32,0
27449020,08:56:26,08:56:26,5821,33,,0,0,21025.87,0
27449020,08:57:00,08:57:00,8919,34,,0,0,21302.45,1
27449020,08:57:53,08:57:53,8918,35,,0,0,21663.94,0
27449020,08:58:44,08:58:44,5825,36,,0,0,22013.46,0
27449020,08:59:34,08:59:34,5826,37,,0,0,22384.24,0
27449020,09:00:22,09:00:22,8055,38,,0,0,22715.51,0
27449020,09:00:53,09:00:53,8802,39,,0,0,22929.84,0
27449020,09:02:43,09:02:43,2767,40,,0,0,23286.02,0
27449020,09:03:19,09:03:19,2923,41,,0,0,23528.77,0
27449020,09:04:13,09:04:13,2791,42,,0,0,23857.6,0
27449020,09:04:46,09:04:46,2792,43,,0,0,24124.58,0
27449020,09:05:12,09:05:12,2793,44,,0,0,24306.36,0
27449020,09:05:37,09:05:37,2924,45,,0,0,24460.06,0
27449020,09:06:18,09:06:18,2925,46,,0,0,24834.78,0
27449020,09:08:00,09:08:00,1129,47,,0,0,25660.01,1
27449020,09:10:17,09:10:17,9790,48,,0,0,26544.54,0
27449020,09:11:49,09:11:49,4593,49,,0,0,27038.05,0
27449020,09:13:25,09:13:25,2928,50,,0,0,27560.61,0
27449020,09:15:00,09:15:00,2691,51,,0,0,28029.21,1
27449020,09:16:28,09:16:28,658,52,,0,0,28749.61,0
27449020,09:16:57,09:16:57,2692,53,,0,0,28935.99,0
27449020,09:17:31,09:17:31,2693,54,,0,0,29214.7,0
27449020,09:18:33,09:18:33,659,55,,0,0,29651.97,0
27449020,09:19:09,09:19:09,660,56,,0,0,29949.19,0
27449020,09:19:48,09:19:48,2694,57,,0,0,30276.82,0
27449020,09:20:14,09:20:14,2695,58,,0,0,30464.42,0
27449020,09:20:56,09:20:56,661,59,,0,0,30734.4,0
27449020,09:21:27,09:21:27,662,60,,0,0,30957.98,0
27449020,09:22:09,09:22:09,663,61,,0,0,31244.69,0
27449020,09:23:20,09:23:20,5144,62,,0,0,31621.53,0
27449020,09:24:18,09:24:18,6998,63,,0,0,32096.58,0
27449020,09:25:30,09:25:30,597,64,,0,0,32492.81,0
27449020,09:26:03,09:26:03,598,65,,0,0,32703.15,0
27449020,09:27:00,09:27:00,599,66,,0,0,33125.06,1
27449020,09:28:37,09:28:37,664,67,,0,0,33688.21,0
27449020,09:29:41,09:29:41,665,68,,0,0,34087.48,0
27449020,09:30:19,09:30:19,666,69,,0,0,34289.67,0
27449020,09:31:42,09:31:42,667,70,,0,0,34643.91,0
27449020,09:32:28,09:32:28,668,71,,0,0,34863.87,0
27449020,09:33:30,09:33:30,669,72,,0,0,35198.48,0
27449020,09:34:00,09:34:00,9547,73,,0,0,35378.46,1
27449020,09:35:50,09:35:50,2696,74,,0,0,35815.05,0
27449020,09:36:38,09:36:38,9539,75,,0,0,36078.16,0
27449020,09:37:20,09:37:20,2698,76,,0,0,36327.85,0
27449020,09:39:31,09:39:31,9545,77,,0,0,36915.22,0
27449020,09:41:13,09:41:13,8616,78,,0,0,37388.35,0
27449020,09:43:00,09:43:00,8617,79,,0,0,37885.18,0
27449020,09:44:36,09:44:36,7959,80,,0,0,38248.2,0
27449020,09:45:24,09:45:24,7960,81,,0,0,38455.21,0
27449020,09:47:00,09:47:00,7961,82,,0,0,38952.15,1
27449020,09:47:17,09:47:17,7962,83,,0,0,39088.94,0
27449020,09:47:53,09:47:53,7963,84,,0,0,39403.65,0
27449020,09:48:38,09:48:38,2819,85,,0,0,39620.5,0
27449020,09:49:22,09:49:22,2820,86,,0,0,39879.2,0
27449020,09:49:40,09:49:40,6510,87,,0,0,39973.85,0
27449020,09:50:11,09:50:11,7964,88,,0,0,40164.5,0
27449020,09:50:43,09:50:43,2712,89,,0,0,40331.79,0
27449020,09:51:16,09:51:16,2715,90,,0,0,40545.35,0
27449020,09:52:03,09:52:03,2716,91,,0,0,40812.53,0
27449020,09:52:41,09:52:41,2717,92,,0,0,41052.27,0
27449020,09:53:19,09:53:19,2718,93,,0,0,41278.41,0
27449020,09:54:28,09:54:28,603,94,,0,0,41696.8,0
27449020,09:57:00,09:57:00,9546,95,,1,0,42656.58,1
27449030,08:12:00,08:12:00,10697,1,,0,1,0,1
27449030,08:14:48,08:14:48,9767,2,,0,0,1199.92,0
27449030,08:15:48,08:15:48,9765,3,,0,0,1576.6,0
27449030,08:16:39,08:16:39,9763,4,,0,0,1887.12,0
27449030,08:17:41,08:17:41,10568,5,,0,0,2239.27,0
27449030,08:19:03,08:19:03,3276,6,,0,0,2752.71,0
27449030,08:20:05,08:20:05,3277,7,,0,0,3181.01,0
27449030,08:21:20,08:21:20,9625,8,,0,0,3684.79,0
27449030,08:24:04,08:24:04,8537,9,,0,0,4643.02,0
27449030,08:25:20,08:25:20,9023,10,,0,0,5032.73,0
27449030,08:28:00,08:28:00,6971,11,,0,0,5932.47,1
27449030,08:29:49,08:29:49,8598,12,,0,0,6769.34,0
27449030,08:31:37,08:31:37,8250,13,,0,0,7515.52,0
27449030,08:32:44,08:32:44,3105,14,,0,0,7953.84,0
27449030,08:33:38,08:33:38,7834,15,,0,0,8232.73,0
27449030,08:34:19,08:34:19,9516,16,,0,0,8459.41,0
27449030,08:35:00,08:35:00,9518,17,,0,0,8760.56,1
27449030,08:36:06,08:36:06,3024,18,,0,0,9436.89,0
27449030,08:36:24,08:36:24,3025,19,,0,0,9627.77,0
27449030,08:36:52,08:36:52,3026,20,,0,0,9906.48,0
27449030,08:37:35,08:37:35,3419,21,,0,0,10408.05,0
27449030,08:38:19,08:38:19,8078,22,,0,0,10859.58,0
27449030,08:41:39,08:41:39,7977,23,,0,0,12914.08,0
27449030,08:42:11,08:42:11,7978,24,,0,0,13243.9,0
27449030,08:42:24,08:42:24,7979,25,,0,0,13385.89,0
27449030,08:43:00,08:43:00,10269,26,,0,0,13719.8,1
27449030,08:43:38,08:43:38,10267,27,,0,0,14084.21,0
27449030,08:44:08,08:44:08,10265,28,,0,0,14361.01,0
27449030,08:47:13,08:47:13,6226,29,,0,0,15983.72,0
27449030,08:47:45,08:47:45,6227,30,,0,0,16348.93,0
27449030,08:49:22,08:49:22,6228,31,,0,0,17198.39,0
27449030,08:56:04,08:56:04,5820,32,,0,0,20799.32,0
27449030,08:56:26,08:56:26,5821,33,,0,0,21025.87,0
27449030,08:57:00,08:57:00,8919,34,,0,0,21302.45,1
27449030,08:57:53,08:57:53,8918,35,,0,0,21663.94,0
27449030,08:58:44,08:58:44,5825,36,,0,0,22013.46,0
27449030,08:59:34,08:59:34,5826,37,,0,0,22384.24,0
27449030,09:00:22,09:00:22,8055,38,,0,0,22715.51,0
27449030,09:00:53,09:00:53,8802,39,,0,0,22929.84,0
27449030,09:02:43,09:02:43,2767,40,,0,0,23286.02,0
27449030,09:03:19,09:03:19,2923,41,,0,0,23528.77,0
27449030,09:04:13,09:04:13,2791,42,,0,0,23857.6,0
27449030,09:04:46,09:04:46,2792,43,,0,0,24124.58,0
27449030,09:05:12,09:05:12,2793,44,,0,0,24306.36,0
27449030,09:05:37,09:05:37,2924,45,,0,0,24460.06,0
27449030,09:06:18,09:06:18,2925,46,,0,0,24834.78,0
27449030,09:08:00,09:08:00,1129,47,,0,0,25660.01,1
27449030,09:10:17,09:10:17,9790,48,,0,0,26544.54,0
27449030,09:11:49,09:11:49,4593,49,,0,0,27038.05,0
27449030,09:13:25,09:13:25,2928,50,,0,0,27560.61,0
27449030,09:15:00,09:15:00,2691,51,,0,0,28029.21,1
27449030,09:16:28,09:16:28,658,52,,0,0,28749.61,0
27449030,09:16:57,09:16:57,2692,53,,0,0,28935.99,0
27449030,09:17:31,09:17:31,2693,54,,0,0,29214.7,0
27449030,09:18:33,09:18:33,659,55,,0,0,29651.97,0
27449030,09:19:09,09:19:09,660,56,,0,0,29949.19,0
27449030,09:19:48,09:19:48,2694,57,,0,0,30276.82,0
27449030,09:20:14,09:20:14,2695,58,,0,0,30464.42,0
27449030,09:20:56,09:20:56,661,59,,0,0,30734.4,0
27449030,09:21:27,09:21:27,662,60,,0,0,30957.98,0
27449030,09:22:09,09:22:09,663,61,,0,0,31244.69,0
27449030,09:23:20,09:23:20,5144,62,,0,0,31621.53,0
27449030,09:24:18,09:24:18,6998,63,,0,0,32096.58,0
27449030,09:25:30,09:25:30,597,64,,0,0,32492.81,0
27449030,09:26:03,09:26:03,598,65,,0,0,32703.15,0
27449030,09:27:00,09:27:00,599,66,,0,0,33125.06,1
27449030,09:28:37,09:28:37,664,67,,0,0,33688.21,0
27449030,09:29:41,09:29:41,665,68,,0,0,34087.48,0
27449030,09:30:19,09:30:19,666,69,,0,0,34289.67,0
27449030,09:31:42,09:31:42,667,70,,0,0,34643.91,0
27449030,09:32:28,09:32:28,668,71,,0,0,34863.87,0
27449030,09:33:30,09:33:30,669,72,,0,0,35198.48,0
27449030,09:34:00,09:34:00,9547,73,,0,0,35378.46,1
27449030,09:35:50,09:35:50,2696,74,,0,0,35815.05,0
27449030,09:36:38,09:36:38,9539,75,,0,0,36078.16,0
27449030,09:37:20,09:37:20,2698,76,,0,0,36327.85,0
27449030,09:39:31,09:39:31,9545,77,,0,0,36915.22,0
27449030,09:41:13,09:41:13,8616,78,,0,0,37388.35,0
27449030,09:43:00,09:43:00,8617,79,,0,0,37885.18,0
27449030,09:44:36,09:44:36,7959,80,,0,0,38248.2,0
27449030,09:45:24,09:45:24,7960,81,,0,0,38455.21,0
27449030,09:47:00,09:47:00,7961,82,,0,0,38952.15,1
27449030,09:47:17,09:47:17,7962,83,,0,0,39088.94,0
27449030,09:47:53,09:47:53,7963,84,,0,0,39403.65,0
27449030,09:48:38,09:48:38,2819,85,,0,0,39620.5,0
27449030,09:49:22,09:49:22,2820,86,,0,0,39879.2,0
27449030,09:49:40,09:49:40,6510,87,,0,0,39973.85,0
27449030,09:50:11,09:50:11,7964,88,,0,0,40164.5,0
27449030,09:50:43,09:50:43,2712,89,,0,0,40331.79,0
27449030,09:51:16,09:51:16,2715,90,,0,0,40545.35,0
27449030,09:52:03,09:52:03,2716,91,,0,0,40812.53,0
27449030,09:52:41,09:52:41,2717,92,,0,0,41052.27,0
27449030,09:53:19,09:53:19,2718,93,,0,0,41278.41,0
27449030,09:54:28,09:54:28,603,94,,0,0,41696.8,0
27449030,09:57:00,09:57:00,9546,95,,1,0,42656.58,1
27449040,08:12:00,08:12:00,10697,1,,0,1,0,1
27449040,08:14:48,08:14:48,9767,2,,0,0,1199.92,0
27449040,08:15:48,08:15:48,9765,3,,0,0,1576.6,0
27449040,08:16:39,08:16:39,9763,4,,0,0,1887.12,0
27449040,08:17:41,08:17:41,10568,5,,0,0,2239.27,0
27449040,08:19:03,08:19:03,3276,6,,0,0,2752.71,0
27449040,08:20:05,08:20:05,3277,7,,0,0,3181.01,0
27449040,08:21:20,08:21:20,9625,8,,0,0,3684.79,0
27449040,08:24:04,08:24:04,8537,9,,0,0,4643.02,0
27449040,08:25:20,08:25:20,9023,10,,0,0,5032.73,0
27449040,08:28:00,08:28:00,6971,11,,0,0,5932.47,1
27449040,08:29:49,08:29:49,8598,12,,0,0,6769.34,0
27449040,08:31:37,08:31:37,8250,13,,0,0,7515.52,0
27449040,08:32:44,08:32:44,3105,14,,0,0,7953.84,0
27449040,08:33:38,08:33:38,7834,15,,0,0,8232.73,0
27449040,08:34:19,08:34:19,9516,16,,0,0,8459.41,0
27449040,08:35:00,08:35:00,9518,17,,0,0,8760.56,1
27449040,08:36:06,08:36:06,3024,18,,0,0,9436.89,0
27449040,08:36:24,08:36:24,3025,19,,0,0,9627.77,0
27449040,08:36:52,08:36:52,3026,20,,0,0,9906.48,0
27449040,08:37:35,08:37:35,3419,21,,0,0,10408.05,0
27449040,08:38:19,08:38:19,8078,22,,0,0,10859.58,0
27449040,08:41:39,08:41:39,7977,23,,0,0,12914.08,0
27449040,08:42:11,08:42:11,7978,24,,0,0,13243.9,0
27449040,08:42:24,08:42:24,7979,25,,0,0,13385.89,0
27449040,08:43:00,08:43:00,10269,26,,0,0,13719.8,1
27449040,08:43:38,08:43:38,10267,27,,0,0,14084.21,0
27449040,08:44:08,08:44:08,10265,28,,0,0,14361.01,0
27449040,08:47:13,08:47:13,6226,29,,0,0,15983.72,0
27449040,08:47:45,08:47:45,6227,30,,0,0,16348.93,0
27449040,08:49:22,08:49:22,6228,31,,0,0,17198.39,0
27449040,08:56:04,08:56:04,5820,32,,0,0,20799.32,0
27449040,08:56:26,08:56:26,5821,33,,0,0,21025.87,0
27449040,08:57:00,08:57:00,8919,34,,0,0,21302.45,1
27449040,08:57:53,08:57:53,8918,35,,0,0,21663.94,0
27449040,08:58:44,08:58:44,5825,36,,0,0,22013.46,0
27449040,08:59:34,08:59:34,5826,37,,0,0,22384.24,0
27449040,09:00:22,09:00:22,8055,38,,0,0,22715.51,0
27449040,09:00:53,09:00:53,8802,39,,0,0,22929.84,0
27449040,09:02:43,09:02:43,2767,40,,0,0,23286.02,0
27449040,09:03:19,09:03:19,2923,41,,0,0,23528.77,0
27449040,09:04:13,09:04:13,2791,42,,0,0,23857.6,0
27449040,09:04:46,09:04:46,2792,43,,0,0,24124.58,0
27449040,09:05:12,09:05:12,2793,44,,0,0,24306.36,0
27449040,09:05:37,09:05:37,2924,45,,0,0,24460.06,0
27449040,09:06:18,09:06:18,2925,46,,0,0,24834.78,0
27449040,09:08:00,09:08:00,1129,47,,0,0,25660.01,1
27449040,09:10:17,09:10:17,9790,48,,0,0,26544.54,0
27449040,09:11:49,09:11:49,4593,49,,0,0,27038.05,0
27449040,09:13:25,09:13:25,2928,50,,0,0,27560.61,0
27449040,09:15:00,09:15:00,2691,51,,0,0,28029.21,1
27449040,09:16:28,09:16:28,658,52,,0,0,28749.61,0
27449040,09:16:57,09:16:57,2692,53,,0,0,28935.99,0
27449040,09:17:31,09:17:31,2693,54,,0,0,29214.7,0
27449040,09:18:33,09:18:33,659,55,,0,0,29651.97,0
27449040,09:19:09,09:19:09,660,56,,0,0,29949.19,0
27449040,09:19:48,09:19:48,2694,57,,0,0,30276.82,0
27449040,09:20:14,09:20:14,2695,58,,0,0,30464.42,0
27449040,09:20:56,09:20:56,661,59,,0,0,30734.4,0
27449040,09:21:27,09:21:27,662,60,,0,0,30957.98,0
27449040,09:22:09,09:22:09,663,61,,0,0,31244.69,0
27449040,09:23:20,09:23:20,5144,62,,0,0,31621.53,0
27449040,09:24:18,09:24:18,6998,63,,0,0,32096.58,0
27449040,09:25:30,09:25:30,597,64,,0,0,32492.81,0
27449040,09:26:03,09:26:03,598,65,,0,0,32703.15,0
27449040,09:27:00,09:27:00,599,66,,0,0,33125.06,1
27449040,09:28:37,09:28:37,664,67,,0,0,33688.21,0
27449040,09:29:41,09:29:41,665,68,,0,0,34087.48,0
27449040,09:30:19,09:30:19,666,69,,0,0,34289.67,0
27449040,09:31:42,09:31:42,667,70,,0,0,34643.91,0
27449040,09:32:28,09:32:28,668,71,,0,0,34863.87,0
27449040,09:33:30,09:33:30,669,72,,0,0,35198.48,0
27449040,09:34:00,09:34:00,9547,73,,0,0,35378.46,1
27449040,09:35:50,09:35:50,2696,74,,0,0,35815.05,0
27449040,09:36:38,09:36:38,9539,75,,0,0,36078.16,0
27449040,09:37:20,09:37:20,2698,76,,0,0,36327.85,0
27449040,09:39:31,09:39:31,9545,77,,0,0,36915.22,0
27449040,09:41:13,09:41:13,8616,78,,0,0,37388.35,0
27449040,09:43:00,09:43:00,8617,79,,0,0,37885.18,0
27449040,09:44:36,09:44:36,7959,80,,0,0,38248.2,0
27449040,09:45:24,09:45:24,7960,81,,0,0,38455.21,0
27449040,09:47:00,09:47:00,7961,82,,0,0,38952.15,1
27449040,09:47:17,09:47:17,7962,83,,0,0,39088.94,0
27449040,09:47:53,09:47:53,7963,84,,0,0,39403.65,0
27449040,09:48:38,09:48:38,2819,85,,0,0,39620.5,0
27449040,09:49:22,09:49:22,2820,86,,0,0,39879.2,0
27449040,09:49:40,09:49:40,6510,87,,0,0,39973.85,0
27449040,09:50:11,09:50:11,7964,88,,0,0,40164.5,0
27449040,09:50:43,09:50:43,2712,89,,0,0,40331.79,0
27449040,09:51:16,09:51:16,2715,90,,0,0,40545.35,0
27449040,09:52:03,09:52:03,2716,91,,0,0,40812.53,0
27449040,09:52:41,09:52:41,2717,92,,0,0,41052.27,0
27449040,09:53:19,09:53:19,2718,93,,0,0,41278.41,0
27449040,09:54:28,09:54:28,603,94,,0,0,41696.8,0
27449040,09:57:00,09:57:00,9546,95,,1,0,42656.58,1
27449050,08:12:00,08:12:00,10697,1,,0,1,0,1
27449050,08:14:48,08:14:48,9767,2,,0,0,1199.92,0
27449050,08:15:48,08:15:48,9765,3,,0,0,1576.6,0
27449050,08:16:39,08:16:39,9763,4,,0,0,1887.12,0
27449050,08:17:41,08:17:41,10568,5,,0,0,2239.27,0
27449050,08:19:03,08:19:03,3276,6,,0,0,2752.71,0
27449050,08:20:05,08:20:05,3277,7,,0,0,3181.01,0
27449050,08:21:20,08:21:20,9625,8,,0,0,3684.79,0
27449050,08:24:04,08:24:04,8537,9,,0,0,4643.02,0
27449050,08:25:20,08:25:20,9023,10,,0,0,5032.73,0
27449050,08:28:00,08:28:00,6971,11,,0,0,5932.47,1
27449050,08:29:49,08:29:49,8598,12,,0,0,6769.34,0
27449050,08:31:37,08:31:37,8250,13,,0,0,7515.52,0
27449050,08:32:44,08:32:44,3105,14,,0,0,7953.84,0
27449050,08:33:38,08:33:38,7834,15,,0,0,8232.73,0
27449050,08:34:19,08:34:19,9516,16,,0,0,8459.41,0
27449050,08:35:00,08:35:00,9518,17,,0,0,8760.56,1
27449050,08:36:06,08:36:06,3024,18,,0,0,9436.89,0
27449050,08:36:24,08:36:24,3025,19,,0,0,9627.77,0
27449050,08:36:52,08:36:52,3026,20,,0,0,9906.48,0
27449050,08:37:35,08:37:35,3419,21,,0,0,10408.05,0
27449050,08:38:19,08:38:19,8078,22,,0,0,10859.58,0
27449050,08:41:39,08:41:39,7977,23,,0,0,12914.08,0
27449050,08:42:11,08:42:11,7978,24,,0,0,13243.9,0
27449050,08:42:24,08:42:24,7979,25,,0,0,13385.89,0
27449050,08:43:00,08:43:00,10269,26,,0,0,13719.8,1
27449050,08:43:38,08:43:38,10267,27,,0,0,14084.21,0
27449050,08:44:08,08:44:08,10265,28,,0,0,14361.01,0
27449050,08:47:13,08:47:13,6226,29,,0,0,15983.72,0
27449050,08:47:45,08:47:45,6227,30,,0,0,16348.93,0
27449050,08:49:22,08:49:22,6228,31,,0,0,17198.39,0
27449050,08:56:04,08:56:04,5820,32,,0,0,20799.32,0
27449050,08:56:26,08:56:26,5821,33,,0,0,21025.87,0
27449050,08:57:00,08:57:00,8919,34,,0,0,21302.45,1
27449050,08:57:53,08:57:53,8918,35,,0,0,21663.94,0
27449050,08:58:44,08:58:44,5825,36,,0,0,22013.46,0
27449050,08:59:34,08:59:34,5826,37,,0,0,22384.24,0
27449050,09:00:22,09:00:22,8055,38,,0,0,22715.51,0
27449050,09:00:53,09:00:53,8802,39,,0,0,22929.84,0
27449050,09:02:43,09:02:43,2767,40,,0,0,23286.02,0
27449050,09:03:19,09:03:19,2923,41,,0,0,23528.77,0
27449050,09:04:13,09:04:13,2791,42,,0,0,23857.6,0
27449050,09:04:46,09:04:46,2792,43,,0,0,24124.58,0
27449050,09:05:12,09:05:12,2793,44,,0,0,24306.36,0
27449050,09:05:37,09:05:37,2924,45,,0,0,24460.06,0
27449050,09:06:18,09:06:18,2925,46,,0,0,24834.78,0
27449050,09:08:00,09:08:00,1129,47,,0,0,25660.01,1
27449050,09:10:17,09:10:17,9790,48,,0,0,26544.54,0
27449050,09:11:49,09:11:49,4593,49,,0,0,27038.05,0
27449050,09:13:25,09:13:25,2928,50,,0,0,27560.61,0
27449050,09:15:00,09:15:00,2691,51,,0,0,28029.21,1
27449050,09:16:28,09:16:28,658,52,,0,0,28749.61,0
27449050,09:16:57,09:16:57,2692,53,,0,0,28935.99,0
27449050,09:17:31,09:17:31,2693,54,,0,0,29214.7,0
27449050,09:18:33,09:18:33,659,55,,0,0,29651.97,0
27449050,09:19:09,09:19:09,660,56,,0,0,29949.19,0
27449050,09:19:48,09:19:48,2694,57,,0,0,30276.82,0
27449050,09:20:14,09:20:14,2695,58,,0,0,30464.42,0
27449050,09:20:56,09:20:56,661,59,,0,0,30734.4,0
27449050,09:21:27,09:21:27,662,60,,0,0,30957.98,0
27449050,09:22:09,09:22:09,663,61,,0,0,31244.69,0
27449050,09:23:20,09:23:20,5144,62,,0,0,31621.53,0
27449050,09:24:18,09:24:18,6998,63,,0,0,32096.58,0
27449050,09:25:30,09:25:30,597,64,,0,0,32492.81,0
27449050,09:26:03,09:26:03,598,65,,0,0,32703.15,0
27449050,09:27:00,09:27:00,599,66,,0,0,33125.06,1
27449050,09:28:37,09:28:37,664,67,,0,0,33688.21,0
27449050,09:29:41,09:29:41,665,68,,0,0,34087.48,0
27449050,09:30:19,09:30:19,666,69,,0,0,34289.67,0
27449050,09:31:42,09:31:42,667,70,,0,0,34643.91,0
27449050,09:32:28,09:32:28,668,71,,0,0,34863.87,0
27449050,09:33:30,09:33:30,669,72,,0,0,35198.48,0
27449050,09:34:00,09:34:00,9547,73,,0,0,35378.46,1
27449050,09:35:50,09:35:50,2696,74,,0,0,35815.05,0
27449050,09:36:38,09:36:38,9539,75,,0,0,36078.16,0
27449050,09:37:20,09:37:20,2698,76,,0,0,36327.85,0
27449050,09:39:31,09:39:31,9545,77,,0,0,36915.22,0
27449050,09:41:13,09:41:13,8616,78,,0,0,37388.35,0
27449050,09:43:00,09:43:00,8617,79,,0,0,37885.18,0
27449050,09:44:36,09:44:36,7959,80,,0,0,38248.2,0
27449050,09:45:24,09:45:24,7960,81,,0,0,38455.21,0
27449050,09:47:00,09:47:00,7961,82,,0,0,38952.15,1
27449050,09:47:17,09:47:17,7962,83,,0,0,39088.94,0
27449050,09:47:53,09:47:53,7963,84,,0,0,39403.65,0
27449050,09:48:38,09:48:38,2819,85,,0,0,39620.5,0
27449050,09:49:22,09:49:22,2820,86,,0,0,39879.2,0
27449050,09:49:40,09:49:40,6510,87,,0,0,39973.85,0
27449050,09:50:11,09:50:11,7964,88,,0,0,40164.5,0
27449050,09:50:43,09:50:43,2712,89,,0,0,40331.79,0
27449050,09:51:16,09:51:16,2715,90,,0,0,40545.35,0
27449050,09:52:03,09:52:03,2716,91,,0,0,40812.53,0
27449050,09:52:41,09:52:41,2717,92,,0,0,41052.27,0
27449050,09:53:19,09:53:19,2718,93,,0,0,41278.41,0
27449050,09:54:28,09:54:28,603,94,,0,0,41696.8,0
27449050,09:57:00,09:57:00,9546,95,,1,0,42656.58,1
27449060,08:12:00,08:12:00,10697,1,,0,1,0,1
27449060,08:14:48,08:14:48,9767,2,,0,0,1199.92,0
27449060,08:15:48,08:15:48,9765,3,,0,0,1576.6,0
27449060,08:16:39,08:16:39,9763,4,,0,0,1887.12,0
27449060,08:17:41,08:17:41,10568,5,,0,0,2239.27,0
27449060,08:19:03,08:19:03,3276,6,,0,0,2752.71,0
27449060,08:20:05,08:20:05,3277,7,,0,0,3181.01,0
27449060,08:21:20,08:21:20,9625,8,,0,0,3684.79,0
27449060,08:24:04,08:24:04,8537,9,,0,0,4643.02,0
27449060,08:25:20,08:25:20,9023,10,,0,0,5032.73,0
27449060,08:28:00,08:28:00,6971,11,,0,0,5932.47,1
27449060,08:29:49,08:29:49,8598,12,,0,0,6769.34,0
27449060,08:31:37,08:31:37,8250,13,,0,0,7515.52,0
27449060,08:32:44,08:32:44,3105,14,,0,0,7953.84,0
27449060,08:33:38,08:33:38,7834,15,,0,0,8232.73,0
27449060,08:34:19,08:34:19,9516,16,,0,0,8459.41,0
27449060,08:35:00,08:35:00,9518,17,,0,0,8760.56,1
27449060,08:36:06,08:36:06,3024,18,,0,0,9436.89,0
27449060,08:36:24,08:36:24,3025,19,,0,0,9627.77,0
27449060,08:36:52,08:36:52,3026,20,,0,0,9906.48,0
27449060,08:37:35,08:37:35,3419,21,,0,0,10408.05,0
27449060,08:38:19,08:38:19,8078,22,,0,0,10859.58,0
27449060,08:41:39,08:41:39,7977,23,,0,0,12914.08,0
27449060,08:42:11,08:42:11,7978,24,,0,0,13243.9,0
27449060,08:42:24,08:42:24,7979,25,,0,0,13385.89,0
27449060,08:43:00,08:43:00,10269,26,,0,0,13719.8,1
27449060,08:43:38,08:43:38,10267,27,,0,0,14084.21,0
27449060,08:44:08,08:44:08,10265,28,,0,0,14361.01,0
27449060,08:47:13,08:47:13,6226,29,,0,0,15983.72,0
27449060,08:47:45,08:47:45,6227,30,,0,0,16348.93,0
27449060,08:49:22,08:49:22,6228,31,,0,0,17198.39,0
27449060,08:56:04,08:56:04,5820,32,,0,0,20799.32,0
27449060,08:56:26,08:56:26,5821,33,,0,0,21025.87,0
27449060,08:57:00,08:57:00,8919,34,,0,0,21302.45,1
27449060,08:57:53,08:57:53,8918,35,,0,0,21663.94,0
27449060,08:58:44,08:58:44,5825,36,,0,0,22013.46,0
27449060,08:59:34,08:59:34,5826,37,,0,0,22384.24,0
27449060,09:00:22,09:00:22,8055,38,,0,0,22715.51,0
27449060,09:00:53,09:00:53,8802,39,,0,0,22929.84,0
27449060,09:02:43,09:02:43,2767,40,,0,0,23286.02,0
27449060,09:03:19,09:03:19,2923,41,,0,0,23528.77,0
27449060,09:04:13,09:04:13,2791,42,,0,0,23857.6,0
27449060,09:04:46,09:04:46,2792,43,,0,0,24124.58,0
27449060,09:05:12,09:05:12,2793,44,,0,0,24306.36,0
27449060,09:05:37,09:05:37,2924,45,,0,0,24460.06,0
27449060,09:06:18,09:06:18,2925,46,,0,0,24834.78,0
27449060,09:08:00,09:08:00,1129,47,,0,0,25660.01,1
27449060,09:10:17,09:10:17,9790,48,,0,0,26544.54,0
27449060,09:11:49,09:11:49,4593,49,,0,0,27038.05,0
27449060,09:13:25,09:13:25,2928,50,,0,0,27560.61,0
27449060,09:15:00,09:15:00,2691,51,,0,0,28029.21,1
27449060,09:16:28,09:16:28,658,52,,0,0,28749.61,0
27449060,09:16:57,09:16:57,2692,53,,0,0,28935.99,0
27449060,09:17:31,09:17:31,2693,54,,0,0,29214.7,0
27449060,09:18:33,09:18:33,659,55,,0,0,29651.97,0
27449060,09:19:09,09:19:09,660,56,,0,0,29949.19,0
27449060,09:19:48,09:19:48,2694,57,,0,0,30276.82,0
27449060,09:20:14,09:20:14,2695,58,,0,0,30464.42,0
27449060,09:20:56,09:20:56,661,59,,0,0,30734.4,0
27449060,09:21:27,09:21:27,662,60,,0,0,30957.98,0
27449060,09:22:09,09:22:09,663,61,,0,0,31244.69,0
27449060,09:23:20,09:23:20,5144,62,,0,0,31621.53,0
27449060,09:24:18,09:24:18,6998,63,,0,0,32096.58,0
27449060,09:25:30,09:25:30,597,64,,0,0,32492.81,0
27449060,09:26:03,09:26:03,598,65,,0,0,32703.15,0
27449060,09:27:00,09:27:00,599,66,,0,0,33125.06,1
27449060,09:28:37,09:28:37,664,67,,0,0,33688.21,0
27449060,09:29:41,09:29:41,665,68,,0,0,34087.48,0
27449060,09:30:19,09:30:19,666,69,,0,0,34289.67,0
27449060,09:31:42,09:31:42,667,70,,0,0,34643.91,0
27449060,09:32:28,09:32:28,668,71,,0,0,34863.87,0
27449060,09:33:30,09:33:30,669,72,,0,0,35198.48,0
27449060,09:34:00,09:34:00,9547,73,,0,0,35378.46,1
27449060,09:35:50,09:35:50,2696,74,,0,0,35815.05,0
27449060,09:36:38,09:36:38,9539,75,,0,0,36078.16,0
27449060,09:37:20,09:37:20,2698,76,,0,0,36327.85,0
27449060,09:39:31,09:39:31,9545,77,,0,0,36915.22,0
27449060,09:41:13,09:41:13,8616,78,,0,0,37388.35,0
27449060,09:43:00,09:43:00,8617,79,,0,0,37885.18,0
27449060,09:44:36,09:44:36,7959,80,,0,0,38248.2,0
27449060,09:45:24,09:45:24,7960,81,,0,0,38455.21,0
27449060,09:47:00,09:47:00,7961,82,,0,0,38952.15,1
27449060,09:47:17,09:47:17,7962,83,,0,0,39088.94,0
27449060,09:47:53,09:47:53,7963,84,,0,0,39403.65,0
27449060,09:48:38,09:48:38,2819,85,,0,0,39620.5,0
27449060,09:49:22,09:49:22,2820,86,,0,0,39879.2,0
27449060,09:49:40,09:49:40,6510,87,,0,0,39973.85,0
27449060,09:50:11,09:50:11,7964,88,,0,0,40164.5,0
27449060,09:50:43,09:50:43,2712,89,,0,0,40331.79,0
27449060,09:51:16,09:51:16,2715,90,,0,0,40545.35,0
27449060,09:52:03,09:52:03,2716,91,,0,0,40812.53,0
27449060,09:52:41,09:52:41,2717,92,,0,0,41052.27,0
27449060,09:53:19,09:53:19,2718,93,,0,0,41278.41,0
27449060,09:54:28,09:54:28,603,94,,0,0,41696.8,0
27449060,09:57:00,09:57:00,9546,95,,1,0,42656.58,1
27449100,08:12:00,08:12:00,10697,1,,0,1,0,1
27449100,08:14:48,08:14:48,9767,2,,0,0,1199.92,0
27449100,08:15:48,08:15:48,9765,3,,0,0,1576.6,0
27449100,08:16:39,08:16:39,9763,4,,0,0,1887.12,0
27449100,08:17:41,08:17:41,10568,5,,0,0,2239.27,0
27449100,08:19:03,08:19:03,3276,6,,0,0,2752.71,0
27449100,08:20:05,08:20:05,3277,7,,0,0,3181.01,0
27449100,08:21:20,08:21:20,9625,8,,0,0,3684.79,0
27449100,08:24:04,08:24:04,8537,9,,0,0,4643.02,0
27449100,08:25:20,08:25:20,9023,10,,0,0,5032.73,0
27449100,08:28:00,08:28:00,6971,11,,0,0,5932.47,1
27449100,08:29:49,08:29:49,8598,12,,0,0,6769.34,0
27449100,08:31:37,08:31:37,8250,13,,0,0,7515.52,0
27449100,08:32:44,08:32:44,3105,14,,0,0,7953.84,0
27449100,08:33:38,08:33:38,7834,15,,0,0,8232.73,0
27449100,08:34:19,08:34:19,9516,16,,0,0,8459.41,0
27449100,08:35:00,08:35:00,9518,17,,0,0,8760.56,1
27449100,08:36:06,08:36:06,3024,18,,0,0,9436.89,0
27449100,08:36:24,08:36:24,3025,19,,0,0,9627.77,0
27449100,08:36:52,08:36:52,3026,20,,0,0,9906.48,0
27449100,08:37:35,08:37:35,3419,21,,0,0,10408.05,0
27449100,08:38:19,08:38:19,8078,22,,0,0,10859.58,0
27449100,08:41:39,08:41:39,7977,23,,0,0,12914.08,0
27449100,08:42:11,08:42:11,7978,24,,0,0,13243.9,0
27449100,08:42:24,08:42:24,7979,25,,0,0,13385.89,0
27449100,08:43:00,08:43:00,10269,26,,0,0,13719.8,1
27449100,08:43:38,08:43:38,10267,27,,0,0,14084.21,0
27449100,08:44:08,08:44:08,10265,28,,0,0,14361.01,0
27449100,08:47:13,08:47:13,6226,29,,0,0,15983.72,0
27449100,08:47:45,08:47:45,6227,30,,0,0,16348.93,0
27449100,08:49:22,08:49:22,6228,31,,0,0,17198.39,0
27449100,08:56:04,08:56:04,5820,32,,0,0,20799.32,0
27449100,08:56:26,08:56:26,5821,33,,0,0,21025.87,0
27449100,08:57:00,08:57:00,8919,34,,0,0,21302.45,1
27449100,08:57:53,08:57:53,8918,35,,0,0,21663.94,0
27449100,08:58:44,08:58:44,5825,36,,0,0,22013.46,0
27449100,08:59:34,08:59:34,5826,37,,0,0,22384.24,0
27449100,09:00:22,09:00:22,8055,38,,0,0,22715.51,0
27449100,09:00:53,09:00:53,8802,39,,0,0,22929.84,0
27449100,09:02:43,09:02:43,2767,40,,0,0,23286.02,0
27449100,09:03:19,09:03:19,2923,41,,0,0,23528.77,0
27449100,09:04:13,09:04:13,2791,42,,0,0,23857.6,0
27449100,09:04:46,09:04:46,2792,43,,0,0,24124.58,0
27449100,09:05:12,09:05:12,2793,44,,0,0,24306.36,0
27449100,09:05:37,09:05:37,2924,45,,0,0,24460.06,0
27449100,09:06:18,09:06:18,2925,46,,0,0,24834.78,0
27449100,09:08:00,09:08:00,1129,47,,0,0,25660.01,1
27449100,09:10:17,09:10:17,9790,48,,0,0,26544.54,0
27449100,09:11:49,09:11:49,4593,49,,0,0,27038.05,0
27449100,09:13:25,09:13:25,2928,50,,0,0,27560.61,0
27449100,09:15:00,09:15:00,2691,51,,0,0,28029.21,1
27449100,09:16:28,09:16:28,658,52,,0,0,28749.61,0
27449100,09:16:57,09:16:57,2692,53,,0,0,28935.99,0
27449100,09:17:31,09:17:31,2693,54,,0,0,29214.7,0
27449100,09:18:33,09:18:33,659,55,,0,0,29651.97,0
27449100,09:19:09,09:19:09,660,56,,0,0,29949.19,0
27449100,09:19:48,09:19:48,2694,57,,0,0,30276.82,0
27449100,09:20:14,09:20:14,2695,58,,0,0,30464.42,0
27449100,09:20:56,09:20:56,661,59,,0,0,30734.4,0
27449100,09:21:27,09:21:27,662,60,,0,0,30957.98,0
27449100,09:22:09,09:22:09,663,61,,0,0,31244.69,0
27449100,09:23:20,09:23:20,5144,62,,0,0,31621.53,0
27449100,09:24:18,09:24:18,6998,63,,0,0,32096.58,0
27449100,09:25:30,09:25:30,597,64,,0,0,32492.81,0
27449100,09:26:03,09:26:03,598,65,,0,0,32703.15,0
27449100,09:27:00,09:27:00,599,66,,0,0,33125.06,1
27449100,09:28:37,09:28:37,664,67,,0,0,33688.21,0
27449100,09:29:41,09:29:41,665,68,,0,0,34087.48,0
27449100,09:30:19,09:30:19,666,69,,0,0,34289.67,0
27449100,09:31:42,09:31:42,667,70,,0,0,34643.91,0
27449100,09:32:28,09:32:28,668,71,,0,0,34863.87,0
27449100,09:33:30,09:33:30,669,72,,0,0,35198.48,0
27449100,09:34:00,09:34:00,9547,73,,0,0,35378.46,1
27449100,09:35:50,09:35:50,2696,74,,0,0,35815.05,0
27449100,09:36:38,09:36:38,9539,75,,0,0,36078.16,0
27449100,09:37:20,09:37:20,2698,76,,0,0,36327.85,0
27449100,09:39:31,09:39:31,9545,77,,0,0,36915.22,0
27449100,09:41:13,09:41:13,8616,78,,0,0,37388.35,0
27449100,09:43:00,09:43:00,8617,79,,0,0,37885.18,0
27449100,09:44:36,09:44:36,7959,80,,0,0,38248.2,0
27449100,09:45:24,09:45:24,7960,81,,0,0,38455.21,0
27449100,09:47:00,09:47:00,7961,82,,0,0,38952.15,1
27449100,09:47:17,09:47:17,7962,83,,0,0,39088.94,0
27449100,09:47:53,09:47:53,7963,84,,0,0,39403.65,0
27449100,09:48:38,09:48:38,2819,85,,0,0,39620.5,0
27449100,09:49:22,09:49:22,2820,86,,0,0,39879.2,0
27449100,09:49:40,09:49:40,6510,87,,0,0,39973.85,0
27449100,09:50:11,09:50:11,7964,88,,0,0,40164.5,0
27449100,09:50:43,09:50:43,2712,89,,0,0,40331.79,0
27449100,09:51:16,09:51:16,2715,90,,0,0,40545.35,0
27449100,09:52:03,09:52:03,2716,91,,0,0,40812.53,0
27449100,09:52:41,09:52:41,2717,92,,0,0,41052.27,0
27449100,09:53:19,09:53:19,2718,93,,0,0,41278.41,0
27449100,09:54:28,09:54:28,603,94,,0,0,41696.8,0
27449100,09:57:00,09:57:00,9546,95,,1,0,42656.58,1
27449110,08:12:00,08:12:00,10697,1,,0,1,0,1
27449110,08:14:48,08:14:48,9767,2,,0,0,1199.92,0
27449110,08:15:48,08:15:48,9765,3,,0,0,1576.6,0
27449110,08:16:39,08:16:39,9763,4,,0,0,1887.12,0
27449110,08:17:41,08:17:41,10568,5,,0,0,2239.27,0
27449110,08:19:03,08:19:03,3276,6,,0,0,2752.71,0
27449110,08:20:05,08:20:05,3277,7,,0,0,3181.01,0
27449110,08:21:20,08:21:20,9625,8,,0,0,3684.79,0
27449110,08:24:04,08:24:04,8537,9,,0,0,4643.02,0
27449110,08:25:20,08:25:20,9023,10,,0,0,5032.73,0
27449110,08:28:00,08:28:00,6971,11,,0,0,5932.47,1
27449110,08:29:49,08:29:49,8598,12,,0,0,6769.34,0
27449110,08:31:37,08:31:37,8250,13,,0,0,7515.52,0
27449110,08:32:44,08:32:44,3105,14,,0,0,7953.84,0
27449110,08:33:38,08:33:38,7834,15,,0,0,8232.73,0
27449110,08:34:19,08:34:19,9516,16,,0,0,8459.41,0
27449110,08:35:00,08:35:00,9518,17,,0,0,8760.56,1
27449110,08:36:06,08:36:06,3024,18,,0,0,9436.89,0
27449110,08:36:24,08:36:24,3025,19,,0,0,9627.77,0
27449110,08:36:52,08:36:52,3026,20,,0,0,9906.48,0
27449110,08:37:35,08:37:35,3419,21,,0,0,10408.05,0
27449110,08:38:19,08:38:19,8078,22,,0,0,10859.58,0
27449110,08:41:39,08:41:39,7977,23,,0,0,12914.08,0
27449110,08:42:11,08:42:11,7978,24,,0,0,13243.9,0
27449110,08:42:24,08:42:24,7979,25,,0,0,13385.89,0
27449110,08:43:00,08:43:00,10269,26,,0,0,13719.8,1
27449110,08:43:38,08:43:38,10267,27,,0,0,14084.21,0
27449110,08:44:08,08:44:08,10265,28,,0,0,14361.01,0
27449110,08:47:13,08:47:13,6226,29,,0,0,15983.72,0
27449110,08:47:45,08:47:45,6227,30,,0,0,16348.93,0
27449110,08:49:22,08:49:22,6228,31,,0,0,17198.39,0
27449110,08:56:04,08:56:04,5820,32,,0,0,20799.32,0
27449110,08:56:26,08:56:26,5821,33,,0,0,21025.87,0
27449110,08:57:00,08:57:00,8919,34,,0,0,21302.45,1
27449110,08:57:53,08:57:53,8918,35,,0,0,21663.94,0
27449110,08:58:44,08:58:44,5825,36,,0,0,22013.46,0
27449110,08:59:34,08:59:34,5826,37,,0,0,22384.24,0
27449110,09:00:22,09:00:22,8055,38,,0,0,22715.51,0
27449110,09:00:53,09:00:53,8802,39,,0,0,22929.84,0
27449110,09:02:43,09:02:43,2767,40,,0,0,23286.02,0
27449110,09:03:19,09:03:19,2923,41,,0,0,23528.77,0
27449110,09:04:13,09:04:13,2791,42,,0,0,23857.6,0
27449110,09:04:46,09:04:46,2792,43,,0,0,24124.58,0
27449110,09:05:12,09:05:12,2793,44,,0,0,24306.36,0
27449110,09:05:37,09:05:37,2924,45,,0,0,24460.06,0
27449110,09:06:18,09:06:18,2925,46,,0,0,24834.78,0
27449110,09:08:00,09:08:00,1129,47,,0,0,25660.01,1
27449110,09:10:17,09:10:17,9790,48,,0,0,26544.54,0
27449110,09:11:49,09:11:49,4593,49,,0,0,27038.05,0
27449110,09:13:25,09:13:25,2928,50,,0,0,27560.61,0
27449110,09:15:00,09:15:00,2691,51,,0,0,28029.21,1
27449110,09:16:28,09:16:28,658,52,,0,0,28749.61,0
27449110,09:16:57,09:16:57,2692,53,,0,0,28935.99,0
27449110,09:17:31,09:17:31,2693,54,,0,0,29214.7,0
27449110,09:18:33,09:18:33,659,55,,0,0,29651.97,0
27449110,09:19:09,09:19:09,660,56,,0,0,29949.19,0
27449110,09:19:48,09:19:48,2694,57,,0,0,30276.82,0
27449110,09:20:14,09:20:14,2695,58,,0,0,30464.42,0
27449110,09:20:56,09:20:56,661,59,,0,0,30734.4,0
27449110,09:21:27,09:21:27,662,60,,0,0,30957.98,0
27449110,09:22:09,09:22:09,663,61,,0,0,31244.69,0
27449110,09:23:20,09:23:20,5144,62,,0,0,31621.53,0
27449110,09:24:18,09:24:18,6998,63,,0,0,32096.58,0
27449110,09:25:30,09:25:30,597,64,,0,0,32492.81,0
27449110,09:26:03,09:26:03,598,65,,0,0,32703.15,0
27449110,09:27:00,09:27:00,599,66,,0,0,33125.06,1
27449110,09:28:37,09:28:37,664,67,,0,0,33688.21,0
27449110,09:29:41,09:29:41,665,68,,0,0,34087.48,0
27449110,09:30:19,09:30:19,666,69,,0,0,34289.67,0
27449110,09:31:42,09:31:42,667,70,,0,0,34643.91,0
27449110,09:32:28,09:32:28,668,71,,0,0,34863.87,0
27449110,09:33:30,09:33:30,669,72,,0,0,35198.48,0
27449110,09:34:00,09:34:00,9547,73,,0,0,35378.46,1
27449110,09:35:50,09:35:50,2696,74,,0,0,35815.05,0
27449110,09:36:38,09:36:38,9539,75,,0,0,36078.16,0
27449110,09:37:20,09:37:20,2698,76,,0,0,36327.85,0
27449110,09:39:31,09:39:31,9545,77,,0,0,36915.22,0
27449110,09:41:13,09:41:13,8616,78,,0,0,37388.35,0
27449110,09:43:00,09:43:00,8617,79,,0,0,37885.18,0
27449110,09:44:36,09:44:36,7959,80,,0,0,38248.2,0
27449110,09:45:24,09:45:24,7960,81,,0,0,38455.21,0
27449110,09:47:00,09:47:00,7961,82,,0,0,38952.15,1
27449110,09:47:17,09:47:17,7962,83,,0,0,39088.94,0
27449110,09:47:53,09:47:53,7963,84,,0,0,39403.65,0
27449110,09:48:38,09:48:38,2819,85,,0,0,39620.5,0
27449110,09:49:22,09:49:22,2820,86,,0,0,39879.2,0
27449110,09:49:40,09:49:40,6510,87,,0,0,39973.85,0
27449110,09:50:11,09:50:11,7964,88,,0,0,40164.5,0
27449110,09:50:43,09:50:43,2712,89,,0,0,40331.79,0
27449110,09:51:16,09:51:16,2715,90,,0,0,40545.35,0
27449110,09:52:03,09:52:03,2716,91,,0,0,40812.53,0
27449110,09:52:41,09:52:41,2717,92,,0,0,41052.27,0
27449110,09:53:19,09:53:19,2718,93,,0,0,41278.41,0
27449110,09:54:28,09:54:28,603,94,,0,0,41696.8,0
27449110,09:57:00,09:57:00,9546,95,,1,0,42656.58,1
27449140,08:12:00,08:12:00,10697,1,,0,1,0,1
27449140,08:14:48,08:14:48,9767,2,,0,0,1199.92,0
27449140,08:15:48,08:15:48,9765,3,,0,0,1576.6,0
27449140,08:16:39,08:16:39,9763,4,,0,0,1887.12,0
27449140,08:17:41,08:17:41,10568,5,,0,0,2239.27,0
27449140,08:19:03,08:19:03,3276,6,,0,0,2752.71,0
27449140,08:20:05,08:20:05,3277,7,,0,0,3181.01,0
27449140,08:21:20,08:21:20,9625,8,,0,0,3684.79,0
27449140,08:24:04,08:24:04,8537,9,,0,0,4643.02,0
27449140,08:25:20,08:25:20,9023,10,,0,0,5032.73,0
27449140,08:28:00,08:28:00,6971,11,,0,0,5932.47,1
27449140,08:29:49,08:29:49,8598,12,,0,0,6769.34,0
27449140,08:31:37,08:31:37,8250,13,,0,0,7515.52,0
27449140,08:32:44,08:32:44,3105,14,,0,0,7953.84,0
27449140,08:33:38,08:33:38,7834,15,,0,0,8232.73,0
27449140,08:34:19,08:34:19,9516,16,,0,0,8459.41,0
27449140,08:35:00,08:35:00,9518,17,,0,0,8760.56,1
27449140,08:36:06,08:36:06,3024,18,,0,0,9436.89,0
27449140,08:36:24,08:36:24,3025,19,,0,0,9627.77,0
27449140,08:36:52,08:36:52,3026,20,,0,0,9906.48,0
27449140,08:37:35,08:37:35,3419,21,,0,0,10408.05,0
27449140,08:38:19,08:38:19,8078,22,,0,0,10859.58,0
27449140,08:41:39,08:41:39,7977,23,,0,0,12914.08,0
27449140,08:42:11,08:42:11,7978,24,,0,0,13243.9,0
27449140,08:42:24,08:42:24,7979,25,,0,0,13385.89,0
27449140,08:43:00,08:43:00,10269,26,,0,0,13719.8,1
27449140,08:43:38,08:43:38,10267,27,,0,0,14084.21,0
27449140,08:44:08,08:44:08,10265,28,,0,0,14361.01,0
27449140,08:47:13,08:47:13,6226,29,,0,0,15983.72,0
27449140,08:47:45,08:47:45,6227,30,,0,0,16348.93,0
27449140,08:49:22,08:49:22,6228,31,,0,0,17198.39,0
27449140,08:56:04,08:56:04,5820,32,,0,0,20799.32,0
27449140,08:56:26,08:56:26,5821,33,,0,0,21025.87,0
27449140,08:57:00,08:57:00,8919,34,,0,0,21302.45,1
27449140,08:57:53,08:57:53,8918,35,,0,0,21663.94,0
27449140,08:58:44,08:58:44,5825,36,,0,0,22013.46,0
27449140,08:59:34,08:59:34,5826,37,,0,0,22384.24,0
27449140,09:00:22,09:00:22,8055,38,,0,0,22715.51,0
27449140,09:00:53,09:00:53,8802,39,,0,0,22929.84,0
27449140,09:02:43,09:02:43,2767,40,,0,0,23286.02,0
27449140,09:03:19,09:03:19,2923,41,,0,0,23528.77,0
27449140,09:04:13,09:04:13,2791,42,,0,0,23857.6,0
27449140,09:04:46,09:04:46,2792,43,,0,0,24124.58,0
27449140,09:05:12,09:05:12,2793,44,,0,0,24306.36,0
27449140,09:05:37,09:05:37,2924,45,,0,0,24460.06,0
27449140,09:06:18,09:06:18,2925,46,,0,0,24834.78,0
27449140,09:08:00,09:08:00,1129,47,,0,0,25660.01,1
27449140,09:10:17,09:10:17,9790,48,,0,0,26544.54,0
27449140,09:11:49,09:11:49,4593,49,,0,0,27038.05,0
27449140,09:13:25,09:13:25,2928,50,,0,0,27560.61,0
27449140,09:15:00,09:15:00,2691,51,,0,0,28029.21,1
27449140,09:16:28,09:16:28,658,52,,0,0,28749.61,0
27449140,09:16:57,09:16:57,2692,53,,0,0,28935.99,0
27449140,09:17:31,09:17:31,2693,54,,0,0,29214.7,0
27449140,09:18:33,09:18:33,659,55,,0,0,29651.97,0
27449140,09:19:09,09:19:09,660,56,,0,0,29949.19,0
27449140,09:19:48,09:19:48,2694,57,,0,0,30276.82,0
27449140,09:20:14,09:20:14,2695,58,,0,0,30464.42,0
27449140,09:20:56,09:20:56,661,59,,0,0,30734.4,0
27449140,09:21:27,09:21:27,662,60,,0,0,30957.98,0
27449140,09:22:09,09:22:09,663,61,,0,0,31244.69,0
27449140,09:23:20,09:23:20,5144,62,,0,0,31621.53,0
27449140,09:24:18,09:24:18,6998,63,,0,0,32096.58,0
27449140,09:25:30,09:25:30,597,64,,0,0,32492.81,0
27449140,09:26:03,09:26:03,598,65,,0,0,32703.15,0
27449140,09:27:00,09:27:00,599,66,,0,0,33125.06,1
27449140,09:28:37,09:28:37,664,67,,0,0,33688.21,0
27449140,09:29:41,09:29:41,665,68,,0,0,34087.48,0
27449140,09:30:19,09:30:19,666,69,,0,0,34289.67,0
27449140,09:31:42,09:31:42,667,70,,0,0,34643.91,0
27449140,09:32:28,09:32:28,668,71,,0,0,34863.87,0
27449140,09:33:30,09:33:30,669,72,,0,0,35198.48,0
27449140,09:34:00,09:34:00,9547,73,,0,0,35378.46,1
27449140,09:35:50,09:35:50,2696,74,,0,0,35815.05,0
27449140,09:36:38,09:36:38,9539,75,,0,0,36078.16,0
27449140,09:37:20,09:37:20,2698,76,,0,0,36327.85,0
27449140,09:39:31,09:39:31,9545,77,,0,0,36915.22,0
27449140,09:41:13,09:41:13,8616,78,,0,0,37388.35,0
27449140,09:43:00,09:43:00,8617,79,,0,0,37885.18,0
27449140,09:44:36,09:44:36,7959,80,,0,0,38248.2,0
27449140,09:45:24,09:45:24,7960,81,,0,0,38455.21,0
27449140,09:47:00,09:47:00,7961,82,,0,0,38952.15,1
27449140,09:47:17,09:47:17,7962,83,,0,0,39088.94,0
27449140,09:47:53,09:47:53,7963,84,,0,0,39403.65,0
27449140,09:48:38,09:48:38,2819,85,,0,0,39620.5,0
27449140,09:49:22,09:49:22,2820,86,,0,0,39879.2,0
27449140,09:49:40,09:49:40,6510,87,,0,0,39973.85,0
27449140,09:50:11,09:50:11,7964,88,,0,0,40164.5,0
27449140,09:50:43,09:50:43,2712,89,,0,0,40331.79,0
27449140,09:51:16,09:51:16,2715,90,,0,0,40545.35,0
27449140,09:52:03,09:52:03,2716,91,,0,0,40812.53,0
27449140,09:52:41,09:52:41,2717,92,,0,0,41052.27,0
27449140,09:53:19,09:53:19,2718,93,,0,0,41278.41,0
27449140,09:54:28,09:54:28,603,94,,0,0,41696.8,0
27449140,09:57:00,09:57:00,9546,95,,1,0,42656.58,1
27449150,08:12:00,08:12:00,10697,1,,0,1,0,1
27449150,08:14:48,08:14:48,9767,2,,0,0,1199.92,0
27449150,08:15:48,08:15:48,9765,3,,0,0,1576.6,0
27449150,08:16:39,08:16:39,9763,4,,0,0,1887.12,0
27449150,08:17:41,08:17:41,10568,5,,0,0,2239.27,0
27449150,08:19:03,08:19:03,3276,6,,0,0,2752.71,0
27449150,08:20:05,08:20:05,3277,7,,0,0,3181.01,0
27449150,08:21:20,08:21:20,9625,8,,0,0,3684.79,0
27449150,08:24:04,08:24:04,8537,9,,0,0,4643.02,0
27449150,08:25:20,08:25:20,9023,10,,0,0,5032.73,0
27449150,08:28:00,08:28:00,6971,11,,0,0,5932.47,1
27449150,08:29:49,08:29:49,8598,12,,0,0,6769.34,0
27449150,08:31:37,08:31:37,8250,13,,0,0,7515.52,0
27449150,08:32:44,08:32:44,3105,14,,0,0,7953.84,0
27449150,08:33:38,08:33:38,7834,15,,0,0,8232.73,0
27449150,08:34:19,08:34:19,9516,16,,0,0,8459.41,0
27449150,08:35:00,08:35:00,9518,17,,0,0,8760.56,1
27449150,08:36:06,08:36:06,3024,18,,0,0,9436.89,0
27449150,08:36:24,08:36:24,3025,19,,0,0,9627.77,0
27449150,08:36:52,08:36:52,3026,20,,0,0,9906.48,0
27449150,08:37:35,08:37:35,3419,21,,0,0,10408.05,0
27449150,08:38:19,08:38:19,8078,22,,0,0,10859.58,0
27449150,08:41:39,08:41:39,7977,23,,0,0,12914.08,0
27449150,08:42:11,08:42:11,7978,24,,0,0,13243.9,0
27449150,08:42:24,08:42:24,7979,25,,0,0,13385.89,0
27449150,08:43:00,08:43:00,10269,26,,0,0,13719.8,1
27449150,08:43:38,08:43:38,10267,27,,0,0,14084.21,0
27449150,08:44:08,08:44:08,10265,28,,0,0,14361.01,0
27449150,08:47:13,08:47:13,6226,29,,0,0,15983.72,0
27449150,08:47:45,08:47:45,6227,30,,0,0,16348.93,0
27449150,08:49:22,08:49:22,6228,31,,0,0,17198.39,0
27449150,08:56:04,08:56:04,5820,32,,0,0,20799.32,0
27449150,08:56:26,08:56:26,5821,33,,0,0,21025.87,0
27449150,08:57:00,08:57:00,8919,34,,0,0,21302.45,1
27449150,08:57:53,08:57:53,8918,35,,0,0,21663.94,0
27449150,08:58:44,08:58:44,5825,36,,0,0,22013.46,0
27449150,08:59:34,08:59:34,5826,37,,0,0,22384.24,0
27449150,09:00:22,09:00:22,8055,38,,0,0,22715.51,0
27449150,09:00:53,09:00:53,8802,39,,0,0,22929.84,0
27449150,09:02:43,09:02:43,2767,40,,0,0,23286.02,0
27449150,09:03:19,09:03:19,2923,41,,0,0,23528.77,0
27449150,09:04:13,09:04:13,2791,42,,0,0,23857.6,0
27449150,09:04:46,09:04:46,2792,43,,0,0,24124.58,0
27449150,09:05:12,09:05:12,2793,44,,0,0,24306.36,0
27449150,09:05:37,09:05:37,2924,45,,0,0,24460.06,0
27449150,09:06:18,09:06:18,2925,46,,0,0,24834.78,0
27449150,09:08:00,09:08:00,1129,47,,0,0,25660.01,1
27449150,09:10:17,09:10:17,9790,48,,0,0,26544.54,0
27449150,09:11:49,09:11:49,4593,49,,0,0,27038.05,0
27449150,09:13:25,09:13:25,2928,50,,0,0,27560.61,0
27449150,09:15:00,09:15:00,2691,51,,0,0,28029.21,1
27449150,09:16:28,09:16:28,658,52,,0,0,28749.61,0
27449150,09:16:57,09:16:57,2692,53,,0,0,28935.99,0
27449150,09:17:31,09:17:31,2693,54,,0,0,29214.7,0
27449150,09:18:33,09:18:33,659,55,,0,0,29651.97,0
27449150,09:19:09,09:19:09,660,56,,0,0,29949.19,0
27449150,09:19:48,09:19:48,2694,57,,0,0,30276.82,0
27449150,09:20:14,09:20:14,2695,58,,0,0,30464.42,0
27449150,09:20:56,09:20:56,661,59,,0,0,30734.4,0
27449150,09:21:27,09:21:27,662,60,,0,0,30957.98,0
27449150,09:22:09,09:22:09,663,61,,0,0,31244.69,0
27449150,09:23:20,09:23:20,5144,62,,0,0,31621.53,0
27449150,09:24:18,09:24:18,6998,63,,0,0,32096.58,0
27449150,09:25:30,09:25:30,597,64,,0,0,32492.81,0
27449150,09:26:03,09:26:03,598,65,,0,0,32703.15,0
27449150,09:27:00,09:27:00,599,66,,0,0,33125.06,1
27449150,09:28:37,09:28:37,664,67,,0,0,33688.21,0
27449150,09:29:41,09:29:41,665,68,,0,0,34087.48,0
27449150,09:30:19,09:30:19,666,69,,0,0,34289.67,0
27449150,09:31:42,09:31:42,667,70,,0,0,34643.91,0
27449150,09:32:28,09:32:28,668,71,,0,0,34863.87,0
27449150,09:33:30,09:33:30,669,72,,0,0,35198.48,0
27449150,09:34:00,09:34:00,9547,73,,0,0,35378.46,1
27449150,09:35:50,09:35:50,2696,74,,0,0,35815.05,0
27449150,09:36:38,09:36:38,9539,75,,0,0,36078.16,0
27449150,09:37:20,09:37:20,2698,76,,0,0,36327.85,0
27449150,09:39:31,09:39:31,9545,77,,0,0,36915.22,0
27449150,09:41:13,09:41:13,8616,78,,0,0,37388.35,0
27449150,09:43:00,09:43:00,8617,79,,0,0,37885.18,0
27449150,09:44:36,09:44:36,7959,80,,0,0,38248.2,0
27449150,09:45:24,09:45:24,7960,81,,0,0,38455.21,0
27449150,09:47:00,09:47:00,7961,82,,0,0,38952.15,1
27449150,09:47:17,09:47:17,7962,83,,0,0,39088.94,0
27449150,09:47:53,09:47:53,7963,84,,0,0,39403.65,0
27449150,09:48:38,09:48:38,2819,85,,0,0,39620.5,0
27449150,09:49:22,09:49:22,2820,86,,0,0,39879.2,0
27449150,09:49:40,09:49:40,6510,87,,0,0,39973.85,0
27449150,09:50:11,09:50:11,7964,88,,0,0,40164.5,0
27449150,09:50:43,09:50:43,2712,89,,0,0,40331.79,0
27449150,09:51:16,09:51:16,2715,90,,0,0,40545.35,0
27449150,09:52:03,09:52:03,2716,91,,0,0,40812.53,0
27449150,09:52:41,09:52:41,2717,92,,0,0,41052.27,0
27449150,09:53:19,09:53:19,2718,93,,0,0,41278.41,0
27449150,09:54:28,09:54:28,603,94,,0,0,41696.8,0
27449150,09:57:00,09:57:00,9546,95,,1,0,42656.58,1
27450120,09:50:00,09:50:00,9954,1,,0,1,0,1
27450120,09:51:01,09:51:01,7581,2,,0,0,645.74,0
27450120,09:52:06,09:52:06,7747,3,,0,0,1088.6,0
27450120,09:52:31,09:52:31,10730,4,,0,0,1298.61,0
27450120,09:53:35,09:53:35,4989,5,,0,0,1756.49,0
27450120,09:54:09,09:54:09,4990,6,,0,0,1998.13,0
27450120,09:54:41,09:54:41,4991,7,,0,0,2312.06,0
27450120,09:55:17,09:55:17,4992,8,,0,0,2595.56,0
27450120,09:55:41,09:55:41,4993,9,,0,0,2910.5,0
27450120,09:56:00,09:56:00,4994,10,,0,0,3088.79,1
27450120,09:56:31,09:56:31,4995,11,,0,0,3248.51,0
27450120,09:56:56,09:56:56,4996,12,,0,0,3411.26,0
27450120,09:57:32,09:57:32,4997,13,,0,0,3620.49,0
27450120,09:57:53,09:57:53,4998,14,,0,0,3721.65,0
27450120,09:58:56,09:58:56,4999,15,,0,0,4050.51,0
27450120,09:59:33,09:59:33,5000,16,,0,0,4257,0
27450120,10:01:00,10:01:00,10731,17,,0,0,4756.85,1
27450120,10:02:13,10:02:13,4716,18,,0,0,5278.41,0
27450120,10:02:50,10:02:50,4718,19,,0,0,5427.21,0
27450120,10:03:22,10:03:22,4717,20,,0,0,5565.99,0
27450120,10:04:27,10:04:27,4719,21,,0,0,5862.63,0
27450120,10:05:22,10:05:22,4720,22,,0,0,6145.58,0
27450120,10:06:17,10:06:17,8216,23,,0,0,6367.85,0
27450120,10:06:57,10:06:57,858,24,,0,0,6585.16,0
27450120,10:07:34,10:07:34,859,25,,0,0,6829.24,0
27450120,10:08:26,10:08:26,860,26,,0,0,7185.48,0
27450120,10:08:57,10:08:57,861,27,,0,0,7371.99,0
27450120,10:10:10,10:10:10,2048,28,,0,0,7805.95,0
27450120,10:11:29,10:11:29,2049,29,,0,0,8286.51,0
27450120,10:12:05,10:12:05,2050,30,,0,0,8455.3,0
27450120,10:12:44,10:12:44,2051,31,,0,0,8660.89,0
27450120,10:13:24,10:13:24,2052,32,,0,0,8850.84,0
27450120,10:14:00,10:14:00,2053,33,,0,0,8981.23,1
27450120,10:14:50,10:14:50,2054,34,,0,0,9247.82,0
27450120,10:15:14,10:15:14,2055,35,,0,0,9392.94,0
27450120,10:15:56,10:15:56,2056,36,,0,0,9634.81,0
27450120,10:16:28,10:16:28,2057,37,,0,0,9798.23,0
27450120,10:17:17,10:17:17,2059,38,,0,0,10113.04,0
27450120,10:17:47,10:17:47,2060,39,,0,0,10300.78,0
27450120,10:18:23,10:18:23,2061,40,,0,0,10520.61,0
27450120,10:19:03,10:19:03,2062,41,,0,0,10730.48,0
27450120,10:19:50,10:19:50,2063,42,,0,0,11009.22,0
27450120,10:20:20,10:20:20,2064,43,,0,0,11161.87,0
27450120,10:20:58,10:20:58,2066,44,,0,0,11389.8,0
27450120,10:21:51,10:21:51,2067,45,,0,0,11717.97,0
27450120,10:23:05,10:23:05,2068,46,,0,0,11922.84,0
27450120,10:24:03,10:24:03,508,47,,0,0,12126.74,0
27450120,10:24:49,10:24:49,509,48,,0,0,12365.28,0
27450120,10:25:21,10:25:21,463,49,,0,0,12556.84,0
27450120,10:26:00,10:26:00,1776,50,,0,0,12832.29,1
27450120,10:36:57,10:36:57,10146,51,,0,0,15146.77,0
27450120,10:37:33,10:37:33,10738,52,,0,0,15306.78,0
27450120,10:38:22,10:38:22,10145,53,,0,0,15476.97,0
27450120,10:40:55,10:40:55,990,54,,0,0,15967.85,0
27450120,10:42:00,10:42:00,10737,55,,1,0,16177.04,1
27451010,19:09:00,19:09:00,10699,1,,0,1,0,1
27451010,19:10:50,19:10:50,9767,2,,0,0,1133.48,0
27451010,19:11:30,19:11:30,9765,3,,0,0,1491.98,0
27451010,19:11:54,19:11:54,9763,4,,0,0,1803.02,0
27451010,19:12:41,19:12:41,10568,5,,0,0,2155.02,0
27451010,19:13:28,19:13:28,3276,6,,0,0,2667.98,0
27451010,19:14:09,19:14:09,3277,7,,0,0,3096.28,0
27451010,19:15:00,19:15:00,9625,8,,0,0,3600.06,1
27451010,19:17:11,19:17:11,8537,9,,0,0,4558.29,0
27451010,19:18:08,19:18:08,9023,10,,0,0,4934.18,0
27451010,19:20:00,19:20:00,6971,11,,0,0,5825.89,1
27451010,19:20:39,19:20:39,8343,12,,0,0,6107.62,0
27451010,19:21:07,19:21:07,9510,13,,0,0,6276.79,0
27451010,19:22:19,19:22:19,6596,14,,0,0,6725.52,0
27451010,19:23:21,19:23:21,3528,15,,0,0,7140.11,0
27451010,19:24:13,19:24:13,9509,16,,0,0,7510.37,0
27451010,19:25:12,19:25:12,3305,17,,0,0,7958.5,0
27451010,19:26:10,19:26:10,3306,18,,0,0,8314.91,0
27451010,19:27:19,19:27:19,3126,19,,0,0,8866.19,0
27451010,19:29:00,19:29:00,6608,20,,1,0,9556.74,1
2745120,13:42:00,13:42:00,9528,1,,0,1,0,1
2745120,13:42:40,13:42:40,998,2,,0,0,315.96,0
2745120,13:43:58,13:43:58,2842,3,,0,0,902.33,0
2745120,13:44:37,13:44:37,2843,4,,0,0,1184.52,0
2745120,13:45:06,13:45:06,2844,5,,0,0,1406.24,0
2745120,13:45:56,13:45:56,2845,6,,0,0,1814.66,0
2745120,13:46:29,13:46:29,2846,7,,0,0,2085.89,0
2745120,13:47:03,13:47:03,2847,8,,0,0,2362.08,0
2745120,13:47:24,13:47:24,6648,9,,0,0,2562.57,0
2745120,13:47:45,13:47:45,2848,10,,0,0,2756.29,0
2745120,13:48:08,13:48:08,2849,11,,0,0,2943.65,0
2745120,13:48:47,13:48:47,2850,12,,0,0,3250.12,0
2745120,13:49:13,13:49:13,2851,13,,0,0,3495.48,0
2745120,13:49:35,13:49:35,618,14,,0,0,3668.29,0
2745120,13:51:00,13:51:00,2723,15,,0,0,4394,1
2745120,13:52:12,13:52:12,2905,16,,0,0,4886.1,0
2745120,13:53:24,13:53:24,2906,17,,0,0,5355.27,0
2745120,13:54:02,13:54:02,2907,18,,0,0,5639.57,0
2745120,13:55:17,13:55:17,1014,19,,0,0,6129.61,0
2745120,13:56:00,13:56:00,1015,20,,0,0,6408.11,1
2745120,13:56:38,13:56:38,2908,21,,0,0,6712.72,0
2745120,13:57:40,13:57:40,8356,22,,0,0,7141.48,0
2745120,13:58:44,13:58:44,2753,23,,0,0,7508.64,0
2745120,13:59:29,13:59:29,2754,24,,0,0,7780.16,0
2745120,14:00:03,14:00:03,10155,25,,0,0,7985.27,0
2745120,14:00:45,14:00:45,2910,26,,0,0,8250.97,0
2745120,14:01:23,14:01:23,2911,27,,0,0,8450.07,0
2745120,14:02:00,14:02:00,2912,28,,0,0,8652.25,1
2745120,14:02:36,14:02:36,2769,29,,0,0,8998,0
2745120,14:03:00,14:03:00,2770,30,,0,0,9168.58,0
2745120,14:03:19,14:03:19,2771,31,,0,0,9338.95,0
2745120,14:03:43,14:03:43,2772,32,,0,0,9598.24,0
2745120,14:04:01,14:04:01,2773,33,,0,0,9835.13,0
2745120,14:04:18,14:04:18,2774,34,,0,0,10035.35,0
2745120,14:04:32,14:04:32,2775,35,,0,0,10197.33,0
2745120,14:05:07,14:05:07,2776,36,,0,0,10490.17,0
2745120,14:05:33,14:05:33,2777,37,,0,0,10777.37,0
2745120,14:06:08,14:06:08,2778,38,,0,0,11109.95,0
2745120,14:06:31,14:06:31,2779,39,,0,0,11410.83,0
2745120,14:06:50,14:06:50,2780,40,,0,0,11606.04,0
2745120,14:07:08,14:07:08,10635,41,,0,0,11770.08,0
2745120,14:08:31,14:08:31,2914,42,,0,0,12079.16,0
2745120,14:09:00,14:09:00,8089,43,,0,0,12419.17,1
2745120,14:09:57,14:09:57,2916,44,,0,0,12808.27,0
2745120,14:10:55,14:10:55,2917,45,,0,0,13200.64,0
2745120,14:11:43,14:11:43,2918,46,,0,0,13513.85,0
2745120,14:12:00,14:12:00,5822,47,,1,0,13621.13,1
2745120,14:12:28,14:12:28,2919,48,,0,0,13753.46,0
2745120,14:13:13,14:13:13,2920,49,,0,0,14110.66,0
2745120,14:13:40,14:13:40,2921,50,,0,0,14330.16,0
2745120,14:14:18,14:14:18,2922,51,,0,0,14577.12,0
2745120,14:15:29,14:15:29,2787,52,,0,0,15158.29,0
2745120,14:16:35,14:16:35,8943,53,,0,0,15756.08,0
2745120,14:17:23,14:17:23,7819,54,,0,0,16193.59,0
2745120,14:18:00,14:18:00,8874,55,,0,0,16526.85,1
2745120,14:19:06,14:19:06,10292,56,,0,0,16962.46,0
2745120,14:21:45,14:21:45,10690,57,,0,0,17595.9,0
2745120,14:23:46,14:23:46,10686,58,,0,0,18546.66,0
2745120,14:26:17,14:26:17,5548,59,,0,0,19910.23,0
2745120,14:27:50,14:27:50,5549,60,,0,0,20708.99,0
2745120,14:28:11,14:28:11,9930,61,,0,0,20891.96,0
2745120,14:29:00,14:29:00,9932,62,,0,0,21330.04,1
2745120,14:30:00,14:30:00,5815,63,,1,0,21976.41,1
27452020,12:30:00,12:30:00,6588,1,,0,1,0,1
27452020,12:31:00,12:31:00,9517,2,,0,0,307.96,1
27452020,12:31:29,12:31:29,7398,3,,0,0,516.81,0
27452020,12:32:09,12:32:09,8246,4,,0,0,752.44,0
27452020,12:33:07,12:33:07,6599,5,,0,0,1076.16,0
27452020,12:34:08,12:34:08,6600,6,,0,0,1524.28,0
27452020,12:34:43,12:34:43,10034,7,,0,0,1764.97,0
27452020,12:35:17,12:35:17,8074,8,,0,0,2018.93,0
27452020,12:36:36,12:36:36,10585,9,,0,0,2617.14,0
27452020,12:38:00,12:38:00,6971,10,,0,0,3239.91,1
27452020,12:38:33,12:38:33,3555,11,,0,0,3776.66,0
27452020,12:38:46,12:38:46,3556,12,,0,0,3960.03,0
27452020,12:39:08,12:39:08,3557,13,,0,0,4310.86,0
27452020,12:40:44,12:40:44,8223,14,,0,0,4694.99,0
27452020,12:41:20,12:41:20,3559,15,,0,0,5111.32,0
27452020,12:41:38,12:41:38,3560,16,,0,0,5349.4,0
27452020,12:42:21,12:42:21,3561,17,,0,0,5676.93,0
27452020,12:42:50,12:42:50,3562,18,,0,0,5966.25,0
27452020,12:43:01,12:43:01,3563,19,,0,0,6047.7,0
27452020,12:43:21,12:43:21,3564,20,,0,0,6276.18,0
27452020,12:43:58,12:43:58,3565,21,,0,0,6713.15,0
27452020,12:44:27,12:44:27,3566,22,,0,0,7012.73,0
27452020,12:45:00,12:45:00,3567,23,,0,0,7330.15,1
27452020,12:45:17,12:45:17,3568,24,,0,0,7573.25,0
27452020,12:45:51,12:45:51,3569,25,,0,0,7968.3,0
27452020,12:46:22,12:46:22,3570,26,,0,0,8456.28,0
27452020,12:48:02,12:48:02,3548,27,,0,0,9982.35,0
27452020,12:48:27,12:48:27,3550,28,,0,0,10412.89,0
27452020,12:49:00,12:49:00,133,29,,0,0,10900.19,1
27452020,12:49:54,12:49:54,134,30,,0,0,11140.92,0
27452020,12:51:01,12:51:01,135,31,,0,0,11369.27,0
27452020,12:51:53,12:51:53,136,32,,0,0,11559.17,0
27452020,12:53:10,12:53:10,137,33,,0,0,11804.83,0
27452020,12:54:24,12:54:24,138,34,,0,0,12094.52,0
27452020,12:55:09,12:55:09,139,35,,0,0,12286.13,0
27452020,12:55:54,12:55:54,140,36,,0,0,12431.11,0
27452020,12:57:07,12:57:07,141,37,,0,0,12703.61,0
27452020,12:58:47,12:58:47,142,38,,0,0,13068.39,0
27452020,12:59:48,12:59:48,143,39,,0,0,13319.63,0
27452020,13:00:46,13:00:46,144,40,,0,0,13552.48,0
27452020,13:02:00,13:02:00,771,41,,0,0,13860.85,1
27452020,13:03:08,13:03:08,2414,42,,0,0,14281.64,0
27452020,13:03:55,13:03:55,2415,43,,0,0,14550.58,0
27452020,13:04:15,13:04:15,2416,44,,0,0,14649.31,0
27452020,13:05:30,13:05:30,3571,45,,0,0,15021.88,0
27452020,13:06:15,13:06:15,3572,46,,0,0,15309.51,0
27452020,13:06:49,13:06:49,3573,47,,0,0,15531.24,0
27452020,13:07:35,13:07:35,3574,48,,0,0,15721.51,0
27452020,13:08:05,13:08:05,2147,49,,0,0,15869.05,0
27452020,13:08:52,13:08:52,3575,50,,0,0,16129.25,0
27452020,13:09:26,13:09:26,3576,51,,0,0,16341.02,0
27452020,13:10:11,13:10:11,2155,52,,0,0,16568.34,0
27452020,13:10:44,13:10:44,2156,53,,0,0,16758.78,0
27452020,13:11:14,13:11:14,2157,54,,0,0,16927.63,0
27452020,13:11:46,13:11:46,2158,55,,0,0,17128.9,0
27452020,13:12:59,13:12:59,2159,56,,0,0,17474.98,0
27452020,13:13:40,13:13:40,2161,57,,0,0,17711.73,0
27452020,13:14:25,13:14:25,2162,58,,0,0,17961.93,0
27452020,13:15:08,13:15:08,3577,59,,0,0,18232.61,0
27452020,13:15:55,13:15:55,565,60,,0,0,18504.13,0
27452020,13:17:00,13:17:00,687,61,,0,0,18863.68,1
27452020,13:17:55,13:17:55,3578,62,,0,0,19137.76,0
27452020,13:18:39,13:18:39,3579,63,,0,0,19339.86,0
27452020,13:19:17,13:19:17,3580,64,,0,0,19602.98,0
27452020,13:20:01,13:20:01,2540,65,,0,0,19852.45,0
27452020,13:20:35,13:20:35,9605,66,,0,0,20011.72,0
27452020,13:21:23,13:21:23,2541,67,,0,0,20253.07,0
27452020,13:22:00,13:22:00,9036,68,,0,0,20454.99,1
27452020,13:23:00,13:23:00,9944,69,,1,0,21033.68,1
27452030,12:30:00,12:30:00,6588,1,,0,1,0,1
27452030,12:31:00,12:31:00,9517,2,,0,0,307.96,1
27452030,12:31:29,12:31:29,7398,3,,0,0,516.81,0
27452030,12:32:09,12:32:09,8246,4,,0,0,752.44,0
27452030,12:33:07,12:33:07,6599,5,,0,0,1076.16,0
27452030,12:34:08,12:34:08,6600,6,,0,0,1524.28,0
27452030,12:34:43,12:34:43,10034,7,,0,0,1764.97,0
27452030,12:35:17,12:35:17,8074,8,,0,0,2018.93,0
27452030,12:36:36,12:36:36,10585,9,,0,0,2617.14,0
27452030,12:38:00,12:38:00,6971,10,,0,0,3239.91,1
27452030,12:38:33,12:38:33,3555,11,,0,0,3776.66,0
27452030,12:38:46,12:38:46,3556,12,,0,0,3960.03,0
27452030,12:39:08,12:39:08,3557,13,,0,0,4310.86,0
27452030,12:40:44,12:40:44,8223,14,,0,0,4694.99,0
27452030,12:41:20,12:41:20,3559,15,,0,0,5111.32,0
27452030,12:41:38,12:41:38,3560,16,,0,0,5349.4,0
27452030,12:42:21,12:42:21,3561,17,,0,0,5676.93,0
27452030,12:42:50,12:42:50,3562,18,,0,0,5966.25,0
27452030,12:43:01,12:43:01,3563,19,,0,0,6047.7,0
27452030,12:43:21,12:43:21,3564,20,,0,0,6276.18,0
27452030,12:43:58,12:43:58,3565,21,,0,0,6713.15,0
27452030,12:44:27,12:44:27,3566,22,,0,0,7012.73,0
27452030,12:45:00,12:45:00,3567,23,,0,0,7330.15,1
27452030,12:45:17,12:45:17,3568,24,,0,0,7573.25,0
27452030,12:45:51,12:45:51,3569,25,,0,0,7968.3,0
27452030,12:46:22,12:46:22,3570,26,,0,0,8456.28,0
27452030,12:48:02,12:48:02,3548,27,,0,0,9982.35,0
27452030,12:48:27,12:48:27,3550,28,,0,0,10412.89,0
27452030,12:49:00,12:49:00,133,29,,0,0,10900.19,1
27452030,12:49:54,12:49:54,134,30,,0,0,11140.92,0
27452030,12:51:01,12:51:01,135,31,,0,0,11369.27,0
27452030,12:51:53,12:51:53,136,32,,0,0,11559.17,0
27452030,12:53:10,12:53:10,137,33,,0,0,11804.83,0
27452030,12:54:24,12:54:24,138,34,,0,0,12094.52,0
27452030,12:55:09,12:55:09,139,35,,0,0,12286.13,0
27452030,12:55:54,12:55:54,140,36,,0,0,12431.11,0
27452030,12:57:07,12:57:07,141,37,,0,0,12703.61,0
27452030,12:58:47,12:58:47,142,38,,0,0,13068.39,0
27452030,12:59:48,12:59:48,143,39,,0,0,13319.63,0
27452030,13:00:46,13:00:46,144,40,,0,0,13552.48,0
27452030,13:02:00,13:02:00,771,41,,0,0,13860.85,1
27452030,13:03:08,13:03:08,2414,42,,0,0,14281.64,0
27452030,13:03:55,13:03:55,2415,43,,0,0,14550.58,0
27452030,13:04:15,13:04:15,2416,44,,0,0,14649.31,0
27452030,13:05:30,13:05:30,3571,45,,0,0,15021.88,0
27452030,13:06:15,13:06:15,3572,46,,0,0,15309.51,0
27452030,13:06:49,13:06:49,3573,47,,0,0,15531.24,0
27452030,13:07:35,13:07:35,3574,48,,0,0,15721.51,0
27452030,13:08:05,13:08:05,2147,49,,0,0,15869.05,0
27452030,13:08:52,13:08:52,3575,50,,0,0,16129.25,0
27452030,13:09:26,13:09:26,3576,51,,0,0,16341.02,0
27452030,13:10:11,13:10:11,2155,52,,0,0,16568.34,0
27452030,13:10:44,13:10:44,2156,53,,0,0,16758.78,0
27452030,13:11:14,13:11:14,2157,54,,0,0,16927.63,0
27452030,13:11:46,13:11:46,2158,55,,0,0,17128.9,0
27452030,13:12:59,13:12:59,2159,56,,0,0,17474.98,0
27452030,13:13:40,13:13:40,2161,57,,0,0,17711.73,0
27452030,13:14:25,13:14:25,2162,58,,0,0,17961.93,0
27452030,13:15:08,13:15:08,3577,59,,0,0,18232.61,0
27452030,13:15:55,13:15:55,565,60,,0,0,18504.13,0
27452030,13:17:00,13:17:00,687,61,,0,0,18863.68,1
27452030,13:17:55,13:17:55,3578,62,,0,0,19137.76,0
27452030,13:18:39,13:18:39,3579,63,,0,0,19339.86,0
27452030,13:19:17,13:19:17,3580,64,,0,0,19602.98,0
27452030,13:20:01,13:20:01,2540,65,,0,0,19852.45,0
27452030,13:20:35,13:20:35,9605,66,,0,0,20011.72,0
27452030,13:21:23,13:21:23,2541,67,,0,0,20253.07,0
27452030,13:22:00,13:22:00,9036,68,,0,0,20454.99,1
27452030,13:23:00,13:23:00,9944,69,,1,0,21033.68,1
27452040,12:30:00,12:30:00,6588,1,,0,1,0,1
27452040,12:31:00,12:31:00,9517,2,,0,0,307.96,1
27452040,12:31:29,12:31:29,7398,3,,0,0,516.81,0
27452040,12:32:09,12:32:09,8246,4,,0,0,752.44,0
27452040,12:33:07,12:33:07,6599,5,,0,0,1076.16,0
27452040,12:34:08,12:34:08,6600,6,,0,0,1524.28,0
27452040,12:34:43,12:34:43,10034,7,,0,0,1764.97,0
27452040,12:35:17,12:35:17,8074,8,,0,0,2018.93,0
27452040,12:36:36,12:36:36,10585,9,,0,0,2617.14,0
27452040,12:38:00,12:38:00,6971,10,,0,0,3239.91,1
27452040,12:38:33,12:38:33,3555,11,,0,0,3776.66,0
27452040,12:38:46,12:38:46,3556,12,,0,0,3960.03,0
27452040,12:39:08,12:39:08,3557,13,,0,0,4310.86,0
27452040,12:40:44,12:40:44,8223,14,,0,0,4694.99,0
27452040,12:41:20,12:41:20,3559,15,,0,0,5111.32,0
27452040,12:41:38,12:41:38,3560,16,,0,0,5349.4,0
27452040,12:42:21,12:42:21,3561,17,,0,0,5676.93,0
27452040,12:42:50,12:42:50,3562,18,,0,0,5966.25,0
27452040,12:43:01,12:43:01,3563,19,,0,0,6047.7,0
27452040,12:43:21,12:43:21,3564,20,,0,0,6276.18,0
27452040,12:43:58,12:43:58,3565,21,,0,0,6713.15,0
27452040,12:44:27,12:44:27,3566,22,,0,0,7012.73,0
27452040,12:45:00,12:45:00,3567,23,,0,0,7330.15,1
27452040,12:45:17,12:45:17,3568,24,,0,0,7573.25,0
27452040,12:45:51,12:45:51,3569,25,,0,0,7968.3,0
27452040,12:46:22,12:46:22,3570,26,,0,0,8456.28,0
27452040,12:48:02,12:48:02,3548,27,,0,0,9982.35,0
27452040,12:48:27,12:48:27,3550,28,,0,0,10412.89,0
27452040,12:49:00,12:49:00,133,29,,0,0,10900.19,1
27452040,12:49:54,12:49:54,134,30,,0,0,11140.92,0
27452040,12:51:01,12:51:01,135,31,,0,0,11369.27,0
27452040,12:51:53,12:51:53,136,32,,0,0,11559.17,0
27452040,12:53:10,12:53:10,137,33,,0,0,11804.83,0
27452040,12:54:24,12:54:24,138,34,,0,0,12094.52,0
27452040,12:55:09,12:55:09,139,35,,0,0,12286.13,0
27452040,12:55:54,12:55:54,140,36,,0,0,12431.11,0
27452040,12:57:07,12:57:07,141,37,,0,0,12703.61,0
27452040,12:58:47,12:58:47,142,38,,0,0,13068.39,0
27452040,12:59:48,12:59:48,143,39,,0,0,13319.63,0
27452040,13:00:46,13:00:46,144,40,,0,0,13552.48,0
27452040,13:02:00,13:02:00,771,41,,0,0,13860.85,1
27452040,13:03:08,13:03:08,2414,42,,0,0,14281.64,0
27452040,13:03:55,13:03:55,2415,43,,0,0,14550.58,0
27452040,13:04:15,13:04:15,2416,44,,0,0,14649.31,0
27452040,13:05:30,13:05:30,3571,45,,0,0,15021.88,0
27452040,13:06:15,13:06:15,3572,46,,0,0,15309.51,0
27452040,13:06:49,13:06:49,3573,47,,0,0,15531.24,0
27452040,13:07:35,13:07:35,3574,48,,0,0,15721.51,0
27452040,13:08:05,13:08:05,2147,49,,0,0,15869.05,0
27452040,13:08:52,13:08:52,3575,50,,0,0,16129.25,0
27452040,13:09:26,13:09:26,3576,51,,0,0,16341.02,0
27452040,13:10:11,13:10:11,2155,52,,0,0,16568.34,0
27452040,13:10:44,13:10:44,2156,53,,0,0,16758.78,0
27452040,13:11:14,13:11:14,2157,54,,0,0,16927.63,0
27452040,13:11:46,13:11:46,2158,55,,0,0,17128.9,0
27452040,13:12:59,13:12:59,2159,56,,0,0,17474.98,0
27452040,13:13:40,13:13:40,2161,57,,0,0,17711.73,0
27452040,13:14:25,13:14:25,2162,58,,0,0,17961.93,0
27452040,13:15:08,13:15:08,3577,59,,0,0,18232.61,0
27452040,13:15:55,13:15:55,565,60,,0,0,18504.13,0
27452040,13:17:00,13:17:00,687,61,,0,0,18863.68,1
27452040,13:17:55,13:17:55,3578,62,,0,0,19137.76,0
27452040,13:18:39,13:18:39,3579,63,,0,0,19339.86,0
27452040,13:19:17,13:19:17,3580,64,,0,0,19602.98,0
27452040,13:20:01,13:20:01,2540,65,,0,0,19852.45,0
27452040,13:20:35,13:20:35,9605,66,,0,0,20011.72,0
27452040,13:21:23,13:21:23,2541,67,,0,0,20253.07,0
27452040,13:22:00,13:22:00,9036,68,,0,0,20454.99,1
27452040,13:23:00,13:23:00,9944,69,,1,0,21033.68,1
27452050,12:30:00,12:30:00,6588,1,,0,1,0,1
27452050,12:31:00,12:31:00,9517,2,,0,0,307.96,1
27452050,12:31:29,12:31:29,7398,3,,0,0,516.81,0
27452050,12:32:09,12:32:09,8246,4,,0,0,752.44,0
27452050,12:33:07,12:33:07,6599,5,,0,0,1076.16,0
27452050,12:34:08,12:34:08,6600,6,,0,0,1524.28,0
27452050,12:34:43,12:34:43,10034,7,,0,0,1764.97,0
27452050,12:35:17,12:35:17,8074,8,,0,0,2018.93,0
27452050,12:36:36,12:36:36,10585,9,,0,0,2617.14,0
27452050,12:38:00,12:38:00,6971,10,,0,0,3239.91,1
27452050,12:38:33,12:38:33,3555,11,,0,0,3776.66,0
27452050,12:38:46,12:38:46,3556,12,,0,0,3960.03,0
27452050,12:39:08,12:39:08,3557,13,,0,0,4310.86,0
27452050,12:40:44,12:40:44,8223,14,,0,0,4694.99,0
27452050,12:41:20,12:41:20,3559,15,,0,0,5111.32,0
27452050,12:41:38,12:41:38,3560,16,,0,0,5349.4,0
27452050,12:42:21,12:42:21,3561,17,,0,0,5676.93,0
27452050,12:42:50,12:42:50,3562,18,,0,0,5966.25,0
27452050,12:43:01,12:43:01,3563,19,,0,0,6047.7,0
27452050,12:43:21,12:43:21,3564,20,,0,0,6276.18,0
27452050,12:43:58,12:43:58,3565,21,,0,0,6713.15,0
27452050,12:44:27,12:44:27,3566,22,,0,0,7012.73,0
27452050,12:45:00,12:45:00,3567,23,,0,0,7330.15,1
27452050,12:45:17,12:45:17,3568,24,,0,0,7573.25,0
27452050,12:45:51,12:45:51,3569,25,,0,0,7968.3,0
27452050,12:46:22,12:46:22,3570,26,,0,0,8456.28,0
27452050,12:48:02,12:48:02,3548,27,,0,0,9982.35,0
27452050,12:48:27,12:48:27,3550,28,,0,0,10412.89,0
27452050,12:49:00,12:49:00,133,29,,0,0,10900.19,1
27452050,12:49:54,12:49:54,134,30,,0,0,11140.92,0
27452050,12:51:01,12:51:01,135,31,,0,0,11369.27,0
27452050,12:51:53,12:51:53,136,32,,0,0,11559.17,0
27452050,12:53:10,12:53:10,137,33,,0,0,11804.83,0
27452050,12:54:24,12:54:24,138,34,,0,0,12094.52,0
27452050,12:55:09,12:55:09,139,35,,0,0,12286.13,0
27452050,12:55:54,12:55:54,140,36,,0,0,12431.11,0
27452050,12:57:07,12:57:07,141,37,,0,0,12703.61,0
27452050,12:58:47,12:58:47,142,38,,0,0,13068.39,0
27452050,12:59:48,12:59:48,143,39,,0,0,13319.63,0
27452050,13:00:46,13:00:46,144,40,,0,0,13552.48,0
27452050,13:02:00,13:02:00,771,41,,0,0,13860.85,1
27452050,13:03:08,13:03:08,2414,42,,0,0,14281.64,0
27452050,13:03:55,13:03:55,2415,43,,0,0,14550.58,0
27452050,13:04:15,13:04:15,2416,44,,0,0,14649.31,0
27452050,13:05:30,13:05:30,3571,45,,0,0,15021.88,0
27452050,13:06:15,13:06:15,3572,46,,0,0,15309.51,0
27452050,13:06:49,13:06:49,3573,47,,0,0,15531.24,0
27452050,13:07:35,13:07:35,3574,48,,0,0,15721.51,0
27452050,13:08:05,13:08:05,2147,49,,0,0,15869.05,0
27452050,13:08:52,13:08:52,3575,50,,0,0,16129.25,0
27452050,13:09:26,13:09:26,3576,51,,0,0,16341.02,0
27452050,13:10:11,13:10:11,2155,52,,0,0,16568.34,0
27452050,13:10:44,13:10:44,2156,53,,0,0,16758.78,0
27452050,13:11:14,13:11:14,2157,54,,0,0,16927.63,0
27452050,13:11:46,13:11:46,2158,55,,0,0,17128.9,0
27452050,13:12:59,13:12:59,2159,56,,0,0,17474.98,0
27452050,13:13:40,13:13:40,2161,57,,0,0,17711.73,0
27452050,13:14:25,13:14:25,2162,58,,0,0,17961.93,0
27452050,13:15:08,13:15:08,3577,59,,0,0,18232.61,0
27452050,13:15:55,13:15:55,565,60,,0,0,18504.13,0
27452050,13:17:00,13:17:00,687,61,,0,0,18863.68,1
27452050,13:17:55,13:17:55,3578,62,,0,0,19137.76,0
27452050,13:18:39,13:18:39,3579,63,,0,0,19339.86,0
27452050,13:19:17,13:19:17,3580,64,,0,0,19602.98,0
27452050,13:20:01,13:20:01,2540,65,,0,0,19852.45,0
27452050,13:20:35,13:20:35,9605,66,,0,0,20011.72,0
27452050,13:21:23,13:21:23,2541,67,,0,0,20253.07,0
27452050,13:22:00,13:22:00,9036,68,,0,0,20454.99,1
27452050,13:23:00,13:23:00,9944,69,,1,0,21033.68,1
27452060,12:30:00,12:30:00,6588,1,,0,1,0,1
27452060,12:31:00,12:31:00,9517,2,,0,0,307.96,1
27452060,12:31:29,12:31:29,7398,3,,0,0,516.81,0
27452060,12:32:09,12:32:09,8246,4,,0,0,752.44,0
27452060,12:33:07,12:33:07,6599,5,,0,0,1076.16,0
27452060,12:34:08,12:34:08,6600,6,,0,0,1524.28,0
27452060,12:34:43,12:34:43,10034,7,,0,0,1764.97,0
27452060,12:35:17,12:35:17,8074,8,,0,0,2018.93,0
27452060,12:36:36,12:36:36,10585,9,,0,0,2617.14,0
27452060,12:38:00,12:38:00,6971,10,,0,0,3239.91,1
27452060,12:38:33,12:38:33,3555,11,,0,0,3776.66,0
27452060,12:38:46,12:38:46,3556,12,,0,0,3960.03,0
27452060,12:39:08,12:39:08,3557,13,,0,0,4310.86,0
27452060,12:40:44,12:40:44,8223,14,,0,0,4694.99,0
27452060,12:41:20,12:41:20,3559,15,,0,0,5111.32,0
27452060,12:41:38,12:41:38,3560,16,,0,0,5349.4,0
27452060,12:42:21,12:42:21,3561,17,,0,0,5676.93,0
27452060,12:42:50,12:42:50,3562,18,,0,0,5966.25,0
27452060,12:43:01,12:43:01,3563,19,,0,0,6047.7,0
27452060,12:43:21,12:43:21,3564,20,,0,0,6276.18,0
27452060,12:43:58,12:43:58,3565,21,,0,0,6713.15,0
27452060,12:44:27,12:44:27,3566,22,,0,0,7012.73,0
27452060,12:45:00,12:45:00,3567,23,,0,0,7330.15,1
27452060,12:45:17,12:45:17,3568,24,,0,0,7573.25,0
27452060,12:45:51,12:45:51,3569,25,,0,0,7968.3,0
27452060,12:46:22,12:46:22,3570,26,,0,0,8456.28,0
27452060,12:48:02,12:48:02,3548,27,,0,0,9982.35,0
27452060,12:48:27,12:48:27,3550,28,,0,0,10412.89,0
27452060,12:49:00,12:49:00,133,29,,0,0,10900.19,1
27452060,12:49:54,12:49:54,134,30,,0,0,11140.92,0
27452060,12:51:01,12:51:01,135,31,,0,0,11369.27,0
27452060,12:51:53,12:51:53,136,32,,0,0,11559.17,0
27452060,12:53:10,12:53:10,137,33,,0,0,11804.83,0
27452060,12:54:24,12:54:24,138,34,,0,0,12094.52,0
27452060,12:55:09,12:55:09,139,35,,0,0,12286.13,0
27452060,12:55:54,12:55:54,140,36,,0,0,12431.11,0
27452060,12:57:07,12:57:07,141,37,,0,0,12703.61,0
27452060,12:58:47,12:58:47,142,38,,0,0,13068.39,0
27452060,12:59:48,12:59:48,143,39,,0,0,13319.63,0
27452060,13:00:46,13:00:46,144,40,,0,0,13552.48,0
27452060,13:02:00,13:02:00,771,41,,0,0,13860.85,1
27452060,13:03:08,13:03:08,2414,42,,0,0,14281.64,0
27452060,13:03:55,13:03:55,2415,43,,0,0,14550.58,0
27452060,13:04:15,13:04:15,2416,44,,0,0,14649.31,0
27452060,13:05:30,13:05:30,3571,45,,0,0,15021.88,0
27452060,13:06:15,13:06:15,3572,46,,0,0,15309.51,0
27452060,13:06:49,13:06:49,3573,47,,0,0,15531.24,0
27452060,13:07:35,13:07:35,3574,48,,0,0,15721.51,0
27452060,13:08:05,13:08:05,2147,49,,0,0,15869.05,0
27452060,13:08:52,13:08:52,3575,50,,0,0,16129.25,0
27452060,13:09:26,13:09:26,3576,51,,0,0,16341.02,0
27452060,13:10:11,13:10:11,2155,52,,0,0,16568.34,0
27452060,13:10:44,13:10:44,2156,53,,0,0,16758.78,0
27452060,13:11:14,13:11:14,2157,54,,0,0,16927.63,0
27452060,13:11:46,13:11:46,2158,55,,0,0,17128.9,0
27452060,13:12:59,13:12:59,2159,56,,0,0,17474.98,0
27452060,13:13:40,13:13:40,2161,57,,0,0,17711.73,0
27452060,13:14:25,13:14:25,2162,58,,0,0,17961.93,0
27452060,13:15:08,13:15:08,3577,59,,0,0,18232.61,0
27452060,13:15:55,13:15:55,565,60,,0,0,18504.13,0
27452060,13:17:00,13:17:00,687,61,,0,0,18863.68,1
27452060,13:17:55,13:17:55,3578,62,,0,0,19137.76,0
27452060,13:18:39,13:18:39,3579,63,,0,0,19339.86,0
27452060,13:19:17,13:19:17,3580,64,,0,0,19602.98,0
27452060,13:20:01,13:20:01,2540,65,,0,0,19852.45,0
27452060,13:20:35,13:20:35,9605,66,,0,0,20011.72,0
27452060,13:21:23,13:21:23,2541,67,,0,0,20253.07,0
27452060,13:22:00,13:22:00,9036,68,,0,0,20454.99,1
27452060,13:23:00,13:23:00,9944,69,,1,0,21033.68,1
27452100,12:30:00,12:30:00,6588,1,,0,1,0,1
27452100,12:31:00,12:31:00,9517,2,,0,0,307.96,1
27452100,12:31:29,12:31:29,7398,3,,0,0,516.81,0
27452100,12:32:09,12:32:09,8246,4,,0,0,752.44,0
27452100,12:33:07,12:33:07,6599,5,,0,0,1076.16,0
27452100,12:34:08,12:34:08,6600,6,,0,0,1524.28,0
27452100,12:34:43,12:34:43,10034,7,,0,0,1764.97,0
27452100,12:35:17,12:35:17,8074,8,,0,0,2018.93,0
27452100,12:36:36,12:36:36,10585,9,,0,0,2617.14,0
27452100,12:38:00,12:38:00,6971,10,,0,0,3239.91,1
27452100,12:38:33,12:38:33,3555,11,,0,0,3776.66,0
27452100,12:38:46,12:38:46,3556,12,,0,0,3960.03,0
27452100,12:39:08,12:39:08,3557,13,,0,0,4310.86,0
27452100,12:40:44,12:40:44,8223,14,,0,0,4694.99,0
27452100,12:41:20,12:41:20,3559,15,,0,0,5111.32,0
27452100,12:41:38,12:41:38,3560,16,,0,0,5349.4,0
27452100,12:42:21,12:42:21,3561,17,,0,0,5676.93,0
27452100,12:42:50,12:42:50,3562,18,,0,0,5966.25,0
27452100,12:43:01,12:43:01,3563,19,,0,0,6047.7,0
27452100,12:43:21,12:43:21,3564,20,,0,0,6276.18,0
27452100,12:43:58,12:43:58,3565,21,,0,0,6713.15,0
27452100,12:44:27,12:44:27,3566,22,,0,0,7012.73,0
27452100,12:45:00,12:45:00,3567,23,,0,0,7330.15,1
27452100,12:45:17,12:45:17,3568,24,,0,0,7573.25,0
27452100,12:45:51,12:45:51,3569,25,,0,0,7968.3,0
27452100,12:46:22,12:46:22,3570,26,,0,0,8456.28,0
27452100,12:48:02,12:48:02,3548,27,,0,0,9982.35,0
27452100,12:48:27,12:48:27,3550,28,,0,0,10412.89,0
27452100,12:49:00,12:49:00,133,29,,0,0,10900.19,1
27452100,12:49:54,12:49:54,134,30,,0,0,11140.92,0
27452100,12:51:01,12:51:01,135,31,,0,0,11369.27,0
27452100,12:51:53,12:51:53,136,32,,0,0,11559.17,0
27452100,12:53:10,12:53:10,137,33,,0,0,11804.83,0
27452100,12:54:24,12:54:24,138,34,,0,0,12094.52,0
27452100,12:55:09,12:55:09,139,35,,0,0,12286.13,0
27452100,12:55:54,12:55:54,140,36,,0,0,12431.11,0
27452100,12:57:07,12:57:07,141,37,,0,0,12703.61,0
27452100,12:58:47,12:58:47,142,38,,0,0,13068.39,0
27452100,12:59:48,12:59:48,143,39,,0,0,13319.63,0
27452100,13:00:46,13:00:46,144,40,,0,0,13552.48,0
27452100,13:02:00,13:02:00,771,41,,0,0,13860.85,1
27452100,13:03:08,13:03:08,2414,42,,0,0,14281.64,0
27452100,13:03:55,13:03:55,2415,43,,0,0,14550.58,0
27452100,13:04:15,13:04:15,2416,44,,0,0,14649.31,0
27452100,13:05:30,13:05:30,3571,45,,0,0,15021.88,0
27452100,13:06:15,13:06:15,3572,46,,0,0,15309.51,0
27452100,13:06:49,13:06:49,3573,47,,0,0,15531.24,0
27452100,13:07:35,13:07:35,3574,48,,0,0,15721.51,0
27452100,13:08:05,13:08:05,2147,49,,0,0,15869.05,0
27452100,13:08:52,13:08:52,3575,50,,0,0,16129.25,0
27452100,13:09:26,13:09:26,3576,51,,0,0,16341.02,0
27452100,13:10:11,13:10:11,2155,52,,0,0,16568.34,0
27452100,13:10:44,13:10:44,2156,53,,0,0,16758.78,0
27452100,13:11:14,13:11:14,2157,54,,0,0,16927.63,0
27452100,13:11:46,13:11:46,2158,55,,0,0,17128.9,0
27452100,13:12:59,13:12:59,2159,56,,0,0,17474.98,0
27452100,13:13:40,13:13:40,2161,57,,0,0,17711.73,0
27452100,13:14:25,13:14:25,2162,58,,0,0,17961.93,0
27452100,13:15:08,13:15:08,3577,59,,0,0,18232.61,0
27452100,13:15:55,13:15:55,565,60,,0,0,18504.13,0
27452100,13:17:00,13:17:00,687,61,,0,0,18863.68,1
27452100,13:17:55,13:17:55,3578,62,,0,0,19137.76,0
27452100,13:18:39,13:18:39,3579,63,,0,0,19339.86,0
27452100,13:19:17,13:19:17,3580,64,,0,0,19602.98,0
27452100,13:20:01,13:20:01,2540,65,,0,0,19852.45,0
27452100,13:20:35,13:20:35,9605,66,,0,0,20011.72,0
27452100,13:21:23,13:21:23,2541,67,,0,0,20253.07,0
27452100,13:22:00,13:22:00,9036,68,,0,0,20454.99,1
27452100,13:23:00,13:23:00,9944,69,,1,0,21033.68,1
27452110,12:30:00,12:30:00,6588,1,,0,1,0,1
27452110,12:31:00,12:31:00,9517,2,,0,0,307.96,1
27452110,12:31:29,12:31:29,7398,3,,0,0,516.81,0
27452110,12:32:09,12:32:09,8246,4,,0,0,752.44,0
27452110,12:33:07,12:33:07,6599,5,,0,0,1076.16,0
27452110,12:34:08,12:34:08,6600,6,,0,0,1524.28,0
27452110,12:34:43,12:34:43,10034,7,,0,0,1764.97,0
27452110,12:35:17,12:35:17,8074,8,,0,0,2018.93,0
27452110,12:36:36,12:36:36,10585,9,,0,0,2617.14,0
27452110,12:38:00,12:38:00,6971,10,,0,0,3239.91,1
27452110,12:38:33,12:38:33,3555,11,,0,0,3776.66,0
27452110,12:38:46,12:38:46,3556,12,,0,0,3960.03,0
27452110,12:39:08,12:39:08,3557,13,,0,0,4310.86,0
27452110,12:40:44,12:40:44,8223,14,,0,0,4694.99,0
27452110,12:41:20,12:41:20,3559,15,,0,0,5111.32,0
27452110,12:41:38,12:41:38,3560,16,,0,0,5349.4,0
27452110,12:42:21,12:42:21,3561,17,,0,0,5676.93,0
27452110,12:42:50,12:42:50,3562,18,,0,0,5966.25,0
27452110,12:43:01,12:43:01,3563,19,,0,0,6047.7,0
27452110,12:43:21,12:43:21,3564,20,,0,0,6276.18,0
27452110,12:43:58,12:43:58,3565,21,,0,0,6713.15,0
27452110,12:44:27,12:44:27,3566,22,,0,0,7012.73,0
27452110,12:45:00,12:45:00,3567,23,,0,0,7330.15,1
27452110,12:45:17,12:45:17,3568,24,,0,0,7573.25,0
27452110,12:45:51,12:45:51,3569,25,,0,0,7968.3,0
27452110,12:46:22,12:46:22,3570,26,,0,0,8456.28,0
27452110,12:48:02,12:48:02,3548,27,,0,0,9982.35,0
27452110,12:48:27,12:48:27,3550,28,,0,0,10412.89,0
27452110,12:49:00,12:49:00,133,29,,0,0,10900.19,1
27452110,12:49:54,12:49:54,134,30,,0,0,11140.92,0
27452110,12:51:01,12:51:01,135,31,,0,0,11369.27,0
27452110,12:51:53,12:51:53,136,32,,0,0,11559.17,0
27452110,12:53:10,12:53:10,137,33,,0,0,11804.83,0
27452110,12:54:24,12:54:24,138,34,,0,0,12094.52,0
27452110,12:55:09,12:55:09,139,35,,0,0,12286.13,0
27452110,12:55:54,12:55:54,140,36,,0,0,12431.11,0
27452110,12:57:07,12:57:07,141,37,,0,0,12703.61,0
27452110,12:58:47,12:58:47,142,38,,0,0,13068.39,0
27452110,12:59:48,12:59:48,143,39,,0,0,13319.63,0
27452110,13:00:46,13:00:46,144,40,,0,0,13552.48,0
27452110,13:02:00,13:02:00,771,41,,0,0,13860.85,1
27452110,13:03:08,13:03:08,2414,42,,0,0,14281.64,0
27452110,13:03:55,13:03:55,2415,43,,0,0,14550.58,0
27452110,13:04:15,13:04:15,2416,44,,0,0,14649.31,0
27452110,13:05:30,13:05:30,3571,45,,0,0,15021.88,0
27452110,13:06:15,13:06:15,3572,46,,0,0,15309.51,0
27452110,13:06:49,13:06:49,3573,47,,0,0,15531.24,0
27452110,13:07:35,13:07:35,3574,48,,0,0,15721.51,0
27452110,13:08:05,13:08:05,2147,49,,0,0,15869.05,0
27452110,13:08:52,13:08:52,3575,50,,0,0,16129.25,0
27452110,13:09:26,13:09:26,3576,51,,0,0,16341.02,0
27452110,13:10:11,13:10:11,2155,52,,0,0,16568.34,0
27452110,13:10:44,13:10:44,2156,53,,0,0,16758.78,0
27452110,13:11:14,13:11:14,2157,54,,0,0,16927.63,0
27452110,13:11:46,13:11:46,2158,55,,0,0,17128.9,0
27452110,13:12:59,13:12:59,2159,56,,0,0,17474.98,0
27452110,13:13:40,13:13:40,2161,57,,0,0,17711.73,0
27452110,13:14:25,13:14:25,2162,58,,0,0,17961.93,0
27452110,13:15:08,13:15:08,3577,59,,0,0,18232.61,0
27452110,13:15:55,13:15:55,565,60,,0,0,18504.13,0
27452110,13:17:00,13:17:00,687,61,,0,0,18863.68,1
27452110,13:17:55,13:17:55,3578,62,,0,0,19137.76,0
27452110,13:18:39,13:18:39,3579,63,,0,0,19339.86,0
27452110,13:19:17,13:19:17,3580,64,,0,0,19602.98,0
27452110,13:20:01,13:20:01,2540,65,,0,0,19852.45,0
27452110,13:20:35,13:20:35,9605,66,,0,0,20011.72,0
27452110,13:21:23,13:21:23,2541,67,,0,0,20253.07,0
27452110,13:22:00,13:22:00,9036,68,,0,0,20454.99,1
27452110,13:23:00,13:23:00,9944,69,,1,0,21033.68,1
27452140,12:30:00,12:30:00,6588,1,,0,1,0,1
27452140,12:31:00,12:31:00,9517,2,,0,0,307.96,1
27452140,12:31:29,12:31:29,7398,3,,0,0,516.81,0
27452140,12:32:09,12:32:09,8246,4,,0,0,752.44,0
27452140,12:33:07,12:33:07,6599,5,,0,0,1076.16,0
27452140,12:34:08,12:34:08,6600,6,,0,0,1524.28,0
27452140,12:34:43,12:34:43,10034,7,,0,0,1764.97,0
27452140,12:35:17,12:35:17,8074,8,,0,0,2018.93,0
27452140,12:36:36,12:36:36,10585,9,,0,0,2617.14,0
27452140,12:38:00,12:38:00,6971,10,,0,0,3239.91,1
27452140,12:38:33,12:38:33,3555,11,,0,0,3776.66,0
27452140,12:38:46,12:38:46,3556,12,,0,0,3960.03,0
27452140,12:39:08,12:39:08,3557,13,,0,0,4310.86,0
27452140,12:40:44,12:40:44,8223,14,,0,0,4694.99,0
27452140,12:41:20,12:41:20,3559,15,,0,0,5111.32,0
27452140,12:41:38,12:41:38,3560,16,,0,0,5349.4,0
27452140,12:42:21,12:42:21,3561,17,,0,0,5676.93,0
27452140,12:42:50,12:42:50,3562,18,,0,0,5966.25,0
27452140,12:43:01,12:43:01,3563,19,,0,0,6047.7,0
27452140,12:43:21,12:43:21,3564,20,,0,0,6276.18,0
27452140,12:43:58,12:43:58,3565,21,,0,0,6713.15,0
27452140,12:44:27,12:44:27,3566,22,,0,0,7012.73,0
27452140,12:45:00,12:45:00,3567,23,,0,0,7330.15,1
27452140,12:45:17,12:45:17,3568,24,,0,0,7573.25,0
27452140,12:45:51,12:45:51,3569,25,,0,0,7968.3,0
27452140,12:46:22,12:46:22,3570,26,,0,0,8456.28,0
27452140,12:48:02,12:48:02,3548,27,,0,0,9982.35,0
27452140,12:48:27,12:48:27,3550,28,,0,0,10412.89,0
27452140,12:49:00,12:49:00,133,29,,0,0,10900.19,1
27452140,12:49:54,12:49:54,134,30,,0,0,11140.92,0
27452140,12:51:01,12:51:01,135,31,,0,0,11369.27,0
27452140,12:51:53,12:51:53,136,32,,0,0,11559.17,0
27452140,12:53:10,12:53:10,137,33,,0,0,11804.83,0
27452140,12:54:24,12:54:24,138,34,,0,0,12094.52,0
27452140,12:55:09,12:55:09,139,35,,0,0,12286.13,0
27452140,12:55:54,12:55:54,140,36,,0,0,12431.11,0
27452140,12:57:07,12:57:07,141,37,,0,0,12703.61,0
27452140,12:58:47,12:58:47,142,38,,0,0,13068.39,0
27452140,12:59:48,12:59:48,143,39,,0,0,13319.63,0
27452140,13:00:46,13:00:46,144,40,,0,0,13552.48,0
27452140,13:02:00,13:02:00,771,41,,0,0,13860.85,1
27452140,13:03:08,13:03:08,2414,42,,0,0,14281.64,0
27452140,13:03:55,13:03:55,2415,43,,0,0,14550.58,0
27452140,13:04:15,13:04:15,2416,44,,0,0,14649.31,0
27452140,13:05:30,13:05:30,3571,45,,0,0,15021.88,0
27452140,13:06:15,13:06:15,3572,46,,0,0,15309.51,0
27452140,13:06:49,13:06:49,3573,47,,0,0,15531.24,0
27452140,13:07:35,13:07:35,3574,48,,0,0,15721.51,0
27452140,13:08:05,13:08:05,2147,49,,0,0,15869.05,0
27452140,13:08:52,13:08:52,3575,50,,0,0,16129.25,0
27452140,13:09:26,13:09:26,3576,51,,0,0,16341.02,0
27452140,13:10:11,13:10:11,2155,52,,0,0,16568.34,0
27452140,13:10:44,13:10:44,2156,53,,0,0,16758.78,0
27452140,13:11:14,13:11:14,2157,54,,0,0,16927.63,0
27452140,13:11:46,13:11:46,2158,55,,0,0,17128.9,0
27452140,13:12:59,13:12:59,2159,56,,0,0,17474.98,0
27452140,13:13:40,13:13:40,2161,57,,0,0,17711.73,0
27452140,13:14:25,13:14:25,2162,58,,0,0,17961.93,0
27452140,13:15:08,13:15:08,3577,59,,0,0,18232.61,0
27452140,13:15:55,13:15:55,565,60,,0,0,18504.13,0
27452140,13:17:00,13:17:00,687,61,,0,0,18863.68,1
27452140,13:17:55,13:17:55,3578,62,,0,0,19137.76,0
27452140,13:18:39,13:18:39,3579,63,,0,0,19339.86,0
27452140,13:19:17,13:19:17,3580,64,,0,0,19602.98,0
27452140,13:20:01,13:20:01,2540,65,,0,0,19852.45,0
27452140,13:20:35,13:20:35,9605,66,,0,0,20011.72,0
27452140,13:21:23,13:21:23,2541,67,,0,0,20253.07,0
27452140,13:22:00,13:22:00,9036,68,,0,0,20454.99,1
27452140,13:23:00,13:23:00,9944,69,,1,0,21033.68,1
27452150,12:30:00,12:30:00,6588,1,,0,1,0,1
27452150,12:31:00,12:31:00,9517,2,,0,0,307.96,1
27452150,12:31:29,12:31:29,7398,3,,0,0,516.81,0
27452150,12:32:09,12:32:09,8246,4,,0,0,752.44,0
27452150,12:33:07,12:33:07,6599,5,,0,0,1076.16,0
27452150,12:34:08,12:34:08,6600,6,,0,0,1524.28,0
27452150,12:34:43,12:34:43,10034,7,,0,0,1764.97,0
27452150,12:35:17,12:35:17,8074,8,,0,0,2018.93,0
27452150,12:36:36,12:36:36,10585,9,,0,0,2617.14,0
27452150,12:38:00,12:38:00,6971,10,,0,0,3239.91,1
27452150,12:38:33,12:38:33,3555,11,,0,0,3776.66,0
27452150,12:38:46,12:38:46,3556,12,,0,0,3960.03,0
27452150,12:39:08,12:39:08,3557,13,,0,0,4310.86,0
27452150,12:40:44,12:40:44,8223,14,,0,0,4694.99,0
27452150,12:41:20,12:41:20,3559,15,,0,0,5111.32,0
27452150,12:41:38,12:41:38,3560,16,,0,0,5349.4,0
27452150,12:42:21,12:42:21,3561,17,,0,0,5676.93,0
27452150,12:42:50,12:42:50,3562,18,,0,0,5966.25,0
27452150,12:43:01,12:43:01,3563,19,,0,0,6047.7,0
27452150,12:43:21,12:43:21,3564,20,,0,0,6276.18,0
27452150,12:43:58,12:43:58,3565,21,,0,0,6713.15,0
27452150,12:44:27,12:44:27,3566,22,,0,0,7012.73,0
27452150,12:45:00,12:45:00,3567,23,,0,0,7330.15,1
27452150,12:45:17,12:45:17,3568,24,,0,0,7573.25,0
27452150,12:45:51,12:45:51,3569,25,,0,0,7968.3,0
27452150,12:46:22,12:46:22,3570,26,,0,0,8456.28,0
27452150,12:48:02,12:48:02,3548,27,,0,0,9982.35,0
27452150,12:48:27,12:48:27,3550,28,,0,0,10412.89,0
27452150,12:49:00,12:49:00,133,29,,0,0,10900.19,1
27452150,12:49:54,12:49:54,134,30,,0,0,11140.92,0
27452150,12:51:01,12:51:01,135,31,,0,0,11369.27,0
27452150,12:51:53,12:51:53,136,32,,0,0,11559.17,0
27452150,12:53:10,12:53:10,137,33,,0,0,11804.83,0
27452150,12:54:24,12:54:24,138,34,,0,0,12094.52,0
27452150,12:55:09,12:55:09,139,35,,0,0,12286.13,0
27452150,12:55:54,12:55:54,140,36,,0,0,12431.11,0
27452150,12:57:07,12:57:07,141,37,,0,0,12703.61,0
27452150,12:58:47,12:58:47,142,38,,0,0,13068.39,0
27452150,12:59:48,12:59:48,143,39,,0,0,13319.63,0
27452150,13:00:46,13:00:46,144,40,,0,0,13552.48,0
27452150,13:02:00,13:02:00,771,41,,0,0,13860.85,1
27452150,13:03:08,13:03:08,2414,42,,0,0,14281.64,0
27452150,13:03:55,13:03:55,2415,43,,0,0,14550.58,0
27452150,13:04:15,13:04:15,2416,44,,0,0,14649.31,0
27452150,13:05:30,13:05:30,3571,45,,0,0,15021.88,0
27452150,13:06:15,13:06:15,3572,46,,0,0,15309.51,0
27452150,13:06:49,13:06:49,3573,47,,0,0,15531.24,0
27452150,13:07:35,13:07:35,3574,48,,0,0,15721.51,0
27452150,13:08:05,13:08:05,2147,49,,0,0,15869.05,0
27452150,13:08:52,13:08:52,3575,50,,0,0,16129.25,0
27452150,13:09:26,13:09:26,3576,51,,0,0,16341.02,0
27452150,13:10:11,13:10:11,2155,52,,0,0,16568.34,0
27452150,13:10:44,13:10:44,2156,53,,0,0,16758.78,0
27452150,13:11:14,13:11:14,2157,54,,0,0,16927.63,0
27452150,13:11:46,13:11:46,2158,55,,0,0,17128.9,0
27452150,13:12:59,13:12:59,2159,56,,0,0,17474.98,0
27452150,13:13:40,13:13:40,2161,57,,0,0,17711.73,0
27452150,13:14:25,13:14:25,2162,58,,0,0,17961.93,0
27452150,13:15:08,13:15:08,3577,59,,0,0,18232.61,0
27452150,13:15:55,13:15:55,565,60,,0,0,18504.13,0
27452150,13:17:00,13:17:00,687,61,,0,0,18863.68,1
27452150,13:17:55,13:17:55,3578,62,,0,0,19137.76,0
27452150,13:18:39,13:18:39,3579,63,,0,0,19339.86,0
27452150,13:19:17,13:19:17,3580,64,,0,0,19602.98,0
27452150,13:20:01,13:20:01,2540,65,,0,0,19852.45,0
27452150,13:20:35,13:20:35,9605,66,,0,0,20011.72,0
27452150,13:21:23,13:21:23,2541,67,,0,0,20253.07,0
27452150,13:22:00,13:22:00,9036,68,,0,0,20454.99,1
27452150,13:23:00,13:23:00,9944,69,,1,0,21033.68,1
27453010,07:35:00,07:35:00,9668,1,,0,1,0,1
27453010,07:35:15,07:35:15,9667,2,,0,0,138.66,0
27453010,07:35:37,07:35:37,4034,3,,0,0,363.15,0
27453010,07:35:57,07:35:57,4035,4,,0,0,586.5,0
27453010,07:36:37,07:36:37,10436,5,,0,0,969.67,0
27453010,07:38:00,07:38:00,8628,6,,0,0,2053.1,1
27453010,07:41:00,07:41:00,9673,7,,0,0,2595.61,1
27453010,07:41:17,07:41:17,4036,8,,0,0,2827.73,0
27453010,07:41:59,07:41:59,9674,9,,0,0,3254.22,0
27453010,07:42:21,07:42:21,4038,10,,0,0,3408,0
27453010,07:43:12,07:43:12,4039,11,,0,0,3848.95,0
27453010,07:43:42,07:43:42,4040,12,,0,0,4108.77,0
27453010,07:44:41,07:44:41,8084,13,,0,0,4626.27,0
27453010,07:45:10,07:45:10,7912,14,,0,0,4930.59,0
27453010,07:46:28,07:46:28,2837,15,,0,0,5239.66,0
27453010,07:46:58,07:46:58,2838,16,,0,0,5534.25,0
27453010,07:48:01,07:48:01,2839,17,,0,0,6283.71,0
27453010,07:49:59,07:49:59,10391,18,,0,0,7142.13,0
27453010,07:51:27,07:51:27,10395,19,,0,0,8153.34,0
27453010,07:52:00,07:52:00,8599,20,,0,0,8528,1
27453010,07:52:14,07:52:14,8600,21,,0,0,8680.68,0
27453010,07:53:50,07:53:50,10646,22,,0,0,9213.73,0
27453010,07:54:50,07:54:50,10644,23,,0,0,9619.9,0
27453010,07:55:47,07:55:47,10642,24,,0,0,10177.9,0
27453010,07:56:42,07:56:42,10604,25,,0,0,10760.61,0
27453010,07:57:04,07:57:04,2878,26,,0,0,11039.83,0
27453010,07:57:31,07:57:31,2879,27,,0,0,11408.69,0
27453010,07:59:00,07:59:00,9527,28,,0,0,12436.28,1
27453010,07:59:32,07:59:32,998,29,,0,0,12767.53,0
27453010,08:00:26,08:00:26,2842,30,,0,0,13339.78,0
27453010,08:00:52,08:00:52,2843,31,,0,0,13607.01,0
27453010,08:01:10,08:01:10,2844,32,,0,0,13801.38,0
27453010,08:01:49,08:01:49,2845,33,,0,0,14199.48,0
27453010,08:02:18,08:02:18,2846,34,,0,0,14470.71,0
27453010,08:02:48,08:02:48,2847,35,,0,0,14746.9,0
27453010,08:03:06,08:03:06,6648,36,,0,0,14947.39,0
27453010,08:03:24,08:03:24,2848,37,,0,0,15141.11,0
27453010,08:03:44,08:03:44,2849,38,,0,0,15328.47,0
27453010,08:04:18,08:04:18,2850,39,,0,0,15634.94,0
27453010,08:04:40,08:04:40,2851,40,,0,0,15880.3,0
27453010,08:05:00,08:05:00,618,41,,0,0,16053.11,1
27453010,08:07:00,08:07:00,9531,42,,0,0,16807.96,1
27453010,08:07:17,08:07:17,554,43,,0,0,17037.48,0
27453010,08:11:38,08:11:38,555,44,,0,0,20993.3,0
27453010,08:15:00,08:15:00,9654,45,,0,0,24208.19,1
27453010,08:16:18,08:16:18,5870,46,,0,0,25248.67,0
27453010,08:20:00,08:20:00,2957,47,,0,0,27642.73,1
27453010,08:30:00,08:30:00,5520,48,,0,0,30092.77,1
27453010,08:37:00,08:37:00,9486,49,,0,0,33971.92,0
27453010,08:37:58,08:37:58,10344,50,,0,0,34622.85,0
27453010,08:39:02,08:39:02,5730,51,,0,0,35242.67,0
27453010,08:41:00,08:41:00,9944,52,,1,0,36290.01,1
27454010,07:40:00,07:40:00,1720,1,,0,1,0,1
27454010,07:40:59,07:40:59,3985,2,,0,0,485.23,0
27454010,07:41:40,07:41:40,1721,3,,0,0,784.44,0
27454010,07:42:43,07:42:43,8211,4,,0,0,1241.42,0
27454010,07:43:06,07:43:06,1723,5,,0,0,1427.93,0
27454010,07:43:27,07:43:27,1724,6,,0,0,1563.71,0
27454010,07:44:26,07:44:26,9557,7,,0,0,2029.52,0
27454010,07:44:53,07:44:53,299,8,,0,0,2258.73,0
27454010,07:46:00,07:46:00,10053,9,,0,0,2879.61,1
27454010,07:46:30,07:46:30,300,10,,0,0,3212.72,0
27454010,07:47:07,07:47:07,1725,11,,0,0,3558.49,0
27454010,07:47:33,07:47:33,1726,12,,0,0,3749.01,0
27454010,07:47:55,07:47:55,9435,13,,0,0,3914.9,0
27454010,07:48:17,07:48:17,5580,14,,0,0,4059.06,0
27454010,07:48:58,07:48:58,5581,15,,0,0,4393.52,0
27454010,07:49:14,07:49:14,5582,16,,0,0,4556.08,0
27454010,07:49:46,07:49:46,5583,17,,0,0,4737.21,0
27454010,07:50:29,07:50:29,390,18,,0,0,5004.25,0
27454010,07:51:00,07:51:00,391,19,,0,0,5234.69,1
27454010,07:51:20,07:51:20,392,20,,0,0,5379.17,0
27454010,07:51:52,07:51:52,393,21,,0,0,5622.52,0
27454010,07:52:24,07:52:24,394,22,,0,0,5892.43,0
27454010,07:52:51,07:52:51,395,23,,0,0,6149.4,0
27454010,07:53:37,07:53:37,396,24,,0,0,6522.26,0
27454010,07:54:05,07:54:05,397,25,,0,0,6780.01,0
27454010,07:54:27,07:54:27,398,26,,0,0,6942.71,0
27454010,07:54:46,07:54:46,399,27,,0,0,7109.73,0
27454010,07:55:19,07:55:19,400,28,,0,0,7394.7,0
27454010,07:56:00,07:56:00,401,29,,0,0,7804.55,1
27454010,07:56:27,07:56:27,402,30,,0,0,8158.42,0
27454010,07:56:49,07:56:49,403,31,,0,0,8442.1,0
27454010,07:57:05,07:57:05,1622,32,,0,0,8584.68,0
27454010,07:57:26,07:57:26,1623,33,,0,0,8835.72,0
27454010,07:58:21,07:58:21,7677,34,,0,0,9484.95,0
27454010,07:58:37,07:58:37,1635,35,,0,0,9666.07,0
27454010,07:58:47,07:58:47,1636,36,,0,0,9794.08,0
27454010,07:59:10,07:59:10,1637,37,,0,0,10046.82,0
27454010,07:59:28,07:59:28,1638,38,,0,0,10245.11,0
27454010,07:59:52,07:59:52,1639,39,,0,0,10461.97,0
27454010,08:00:15,08:00:15,1640,40,,0,0,10657.57,0
27454010,08:01:00,08:01:00,622,41,,0,0,11081.18,1
27454010,08:07:04,08:07:04,623,42,,0,0,14765.37,0
27454010,08:13:00,08:13:00,9922,43,,1,0,18305.19,1
27456120,16:30:00,16:30:00,2880,1,,0,1,0,1
27456120,16:30:58,16:30:58,998,2,,0,0,508.04,0
27456120,16:32:17,16:32:17,999,3,,0,0,996.1,0
27456120,16:32:53,16:32:53,1000,4,,0,0,1260.53,0
27456120,16:33:29,16:33:29,1001,5,,0,0,1557.37,0
27456120,16:34:17,16:34:17,1002,6,,0,0,1911.49,0
27456120,16:34:31,16:34:31,1003,7,,0,0,2003.29,0
27456120,16:34:54,16:34:54,4797,8,,0,0,2156.38,0
27456120,16:35:32,16:35:32,5535,9,,0,0,2389.99,0
27456120,16:36:20,16:36:20,5536,10,,0,0,2708.66,0
27456120,16:36:46,16:36:46,5537,11,,0,0,2873.23,0
27456120,16:37:51,16:37:51,5538,12,,0,0,3408.23,0
27456120,16:38:39,16:38:39,10823,13,,0,0,3780.22,0
27456120,16:39:46,16:39:46,8365,14,,0,0,4245.49,0
27456120,16:41:13,16:41:13,8601,15,,0,0,4907.3,0
27456120,16:42:53,16:42:53,10646,16,,0,0,5395.62,0
27456120,16:45:22,16:45:22,10655,17,,0,0,6093.94,0
27456120,16:46:08,16:46:08,10701,18,,0,0,6389.93,0
27456120,16:48:22,16:48:22,10647,19,,0,0,7394.7,0
27456120,16:49:00,16:49:00,8602,20,,1,0,7695.53,1
27458080,21:53:00,21:53:00,10742,1,,0,1,0,1
27458080,21:53:27,21:53:27,4205,2,,0,0,211.97,0
27458080,21:53:47,21:53:47,4206,3,,0,0,345.35,0
27458080,21:54:21,21:54:21,4207,4,,0,0,547.93,0
27458080,21:54:50,21:54:50,10740,5,,0,0,761.2,0
27458080,21:55:51,21:55:51,2317,6,,0,0,1137,0
27458080,21:56:10,21:56:10,2318,7,,0,0,1226,0
27458080,21:56:36,21:56:36,2319,8,,0,0,1430.45,0
27458080,21:57:01,21:57:01,2320,9,,0,0,1584.4,0
27458080,21:58:00,21:58:00,9957,10,,0,0,2049.74,1
27458080,21:58:53,21:58:53,9558,11,,0,0,2295.48,0
27458080,21:59:44,21:59:44,704,12,,0,0,2542.19,0
27458080,22:01:11,22:01:11,10131,13,,0,0,2856.17,0
27458080,22:02:15,22:02:15,705,14,,0,0,3160.95,0
27458080,22:04:00,22:04:00,10449,15,,1,0,3662.35,1
27458090,21:53:00,21:53:00,10742,1,,0,1,0,1
27458090,21:53:27,21:53:27,4205,2,,0,0,211.97,0
27458090,21:53:47,21:53:47,4206,3,,0,0,345.35,0
27458090,21:54:21,21:54:21,4207,4,,0,0,547.93,0
27458090,21:54:50,21:54:50,10740,5,,0,0,761.2,0
27458090,21:55:51,21:55:51,2317,6,,0,0,1137,0
27458090,21:56:10,21:56:10,2318,7,,0,0,1226,0
27458090,21:56:36,21:56:36,2319,8,,0,0,1430.45,0
27458090,21:57:01,21:57:01,2320,9,,0,0,1584.4,0
27458090,21:58:00,21:58:00,9957,10,,0,0,2049.74,1
27458090,21:58:53,21:58:53,9558,11,,0,0,2295.48,0
27458090,21:59:44,21:59:44,704,12,,0,0,2542.19,0
27458090,22:01:11,22:01:11,10131,13,,0,0,2856.17,0
27458090,22:02:15,22:02:15,705,14,,0,0,3160.95,0
27458090,22:04:00,22:04:00,10449,15,,1,0,3662.35,1
27459120,14:30:00,14:30:00,9659,1,,0,1,0,1
27459120,14:38:00,14:38:00,2970,2,,0,0,26.47,1
27459120,14:38:13,14:38:13,2971,3,,0,0,257.59,0
27459120,14:38:35,14:38:35,2972,4,,0,0,684.71,0
27459120,14:38:47,14:38:47,2973,5,,0,0,919.31,0
27459120,14:39:03,14:39:03,2974,6,,0,0,1167.32,0
27459120,14:39:19,14:39:19,2932,7,,0,0,1397.3,0
27459120,14:39:30,14:39:30,2933,8,,0,0,1542.03,0
27459120,14:39:42,14:39:42,2975,9,,0,0,1727.27,0
27459120,14:40:00,14:40:00,2976,10,,0,0,2134.63,1
27459120,14:40:44,14:40:44,2945,11,,0,0,2467.81,0
27459120,14:41:08,14:41:08,660,12,,0,0,2639.29,0
27459120,14:41:45,14:41:45,2694,13,,0,0,2966.92,0
27459120,14:42:09,14:42:09,2695,14,,0,0,3154.52,0
27459120,14:42:49,14:42:49,661,15,,0,0,3424.5,0
27459120,14:43:18,14:43:18,662,16,,0,0,3648.08,0
27459120,14:43:58,14:43:58,663,17,,0,0,3934.79,0
27459120,14:45:17,14:45:17,2713,18,,0,0,4693.32,0
27459120,14:46:02,14:46:02,2714,19,,0,0,5089.5,0
27459120,14:47:54,14:47:54,2825,20,,0,0,5920.57,0
27459120,14:48:28,14:48:28,2826,21,,0,0,6156.8,0
27459120,14:48:53,14:48:53,2827,22,,0,0,6341.35,0
27459120,14:49:46,14:49:46,2828,23,,0,0,6676.42,0
27459120,14:50:17,14:50:17,5827,24,,0,0,6879.02,0
27459120,14:50:46,14:50:46,7493,25,,0,0,7049.13,0
27459120,14:51:22,14:51:22,7487,26,,0,0,7294.34,0
27459120,14:51:45,14:51:45,2832,27,,0,0,7458.77,0
27459120,14:52:17,14:52:17,9544,28,,0,0,7693.44,0
27459120,14:52:46,14:52:46,6907,29,,0,0,7899.81,0
27459120,14:53:39,14:53:39,7363,30,,0,0,8250.68,0
27459120,14:54:00,14:54:00,7538,31,,0,0,8421.8,1
27459120,14:55:47,14:55:47,6902,32,,0,0,8864.27,0
27459120,14:56:57,14:56:57,7400,33,,0,0,9141.4,0
27459120,14:57:51,14:57:51,4571,34,,0,0,9337.27,0
27459120,14:59:28,14:59:28,4572,35,,0,0,9639.94,0
27459120,15:00:48,15:00:48,4573,36,,0,0,9937.13,0
27459120,15:02:09,15:02:09,4574,37,,0,0,10196.72,0
27459120,15:04:00,15:04:00,9546,38,,1,0,10655.25,1
27460120,08:56:00,08:56:00,9943,1,,0,1,0,1
27460120,08:58:01,08:58:01,5732,2,,0,0,1237.83,0
27460120,08:58:41,08:58:41,2127,3,,0,0,1845.44,0
27460120,08:59:38,08:59:38,3836,4,,0,0,2504.46,0
27460120,09:05:00,09:05:00,9487,5,,0,0,6420.72,1
27460120,09:10:00,09:10:00,9520,6,,0,0,9540.31,1
27460120,09:15:00,09:15:00,3344,7,,0,0,11809.68,1
27460120,09:18:12,09:18:12,657,8,,0,0,14385.7,0
27460120,09:24:00,09:24:00,658,9,,0,0,18789.16,1
27460120,09:24:23,09:24:23,2870,10,,0,0,18971.9,0
27460120,09:24:59,09:24:59,2871,11,,0,0,19272.87,0
27460120,09:25:45,09:25:45,2872,12,,0,0,19567.5,0
27460120,09:26:09,09:26:09,2873,13,,0,0,19744.36,0
27460120,09:26:24,09:26:24,6649,14,,0,0,19875.98,0
27460120,09:27:15,09:27:15,2874,15,,0,0,20195.11,0
27460120,09:27:54,09:27:54,2875,16,,0,0,20485.4,0
27460120,09:28:20,09:28:20,2876,17,,0,0,20705.36,0
27460120,09:28:57,09:28:57,2877,18,,0,0,21033.32,0
27460120,09:29:33,09:29:33,2878,19,,0,0,21279.88,0
27460120,09:30:07,09:30:07,2879,20,,0,0,21650.67,0
27460120,09:31:12,09:31:12,1145,21,,0,0,22122.18,0
27460120,09:32:00,09:32:00,2880,22,,0,0,22479.92,1
27460120,09:32:57,09:32:57,998,23,,0,0,23000.72,0
27460120,09:34:01,09:34:01,2842,24,,0,0,23562.67,0
27460120,09:35:09,09:35:09,10090,25,,0,0,24162.81,0
27460120,09:36:40,09:36:40,10641,26,,0,0,24797.24,0
27460120,09:38:40,09:38:40,10643,27,,0,0,25436.92,0
27460120,09:39:59,09:39:59,10645,28,,0,0,25840.27,0
27460120,09:40:32,09:40:32,10647,29,,0,0,26141.48,0
27460120,09:41:00,09:41:00,8602,30,,0,0,26422.59,1
27460120,09:42:09,09:42:09,10396,31,,0,0,26897.85,0
27460120,09:44:03,09:44:03,10392,32,,0,0,28014.41,0
27460120,09:44:48,09:44:48,2883,33,,0,0,28773.37,0
27460120,09:45:42,09:45:42,2884,34,,0,0,29633.25,0
27460120,09:45:53,09:45:53,2885,35,,0,0,29810.12,0
27460120,09:46:57,09:46:57,7908,36,,0,0,30199.16,0
27460120,09:47:27,09:47:27,8626,37,,0,0,30615.58,0
27460120,09:47:59,09:47:59,9676,38,,0,0,31134,0
27460120,09:48:30,09:48:30,8630,39,,0,0,31659.26,0
27460120,09:49:00,09:49:00,8628,40,,0,0,32160.86,1
27460120,09:50:12,09:50:12,9673,41,,0,0,32704.69,0
27460120,09:50:56,09:50:56,4055,42,,0,0,32998.94,0
27460120,09:51:18,09:51:18,9672,43,,0,0,33139.41,0
27460120,09:52:00,09:52:00,7499,44,,1,0,33410.86,1
27461080,09:45:00,09:45:00,6018,1,,0,1,0,1
27461080,09:46:13,09:46:13,6019,2,,0,0,778.2,0
27461080,09:46:42,09:46:42,6020,3,,0,0,949.77,0
27461080,09:47:17,09:47:17,6021,4,,0,0,1197.8,0
27461080,09:47:56,09:47:56,942,5,,0,0,1466.7,0
27461080,09:48:22,09:48:22,943,6,,0,0,1667.26,0
27461080,09:48:55,09:48:55,4708,7,,0,0,1953.12,0
27461080,09:49:43,09:49:43,4709,8,,0,0,2288.29,0
27461080,09:50:07,09:50:07,4710,9,,0,0,2440.64,0
27461080,09:51:02,09:51:02,948,10,,0,0,2845.91,0
27461080,09:51:15,09:51:15,949,11,,0,0,2936.09,0
27461080,09:51:41,09:51:41,950,12,,0,0,3097.04,0
27461080,09:52:08,09:52:08,951,13,,0,0,3321.31,0
27461080,09:52:40,09:52:40,952,14,,0,0,3563.33,0
27461080,09:53:08,09:53:08,953,15,,0,0,3778,0
27461080,09:53:51,09:53:51,954,16,,0,0,4096.48,0
27461080,09:54:18,09:54:18,955,17,,0,0,4243.87,0
27461080,09:54:47,09:54:47,956,18,,0,0,4519.26,0
27461080,09:55:00,09:55:00,957,19,,0,0,4631.9,1
27461080,09:56:14,09:56:14,958,20,,0,0,5133.96,0
27461080,09:56:39,09:56:39,959,21,,0,0,5380.02,0
27461080,09:57:38,09:57:38,960,22,,0,0,5674.73,0
27461080,09:58:07,09:58:07,961,23,,0,0,5860.82,0
27461080,09:58:42,09:58:42,962,24,,0,0,6100.02,0
27461080,09:59:23,09:59:23,963,25,,0,0,6350.84,0
27461080,10:00:06,10:00:06,964,26,,0,0,6470.6,0
27461080,10:00:47,10:00:47,965,27,,0,0,6687.93,0
27461080,10:01:20,10:01:20,482,28,,0,0,6882.42,0
27461080,10:01:45,10:01:45,483,29,,0,0,7033.89,0
27461080,10:02:17,10:02:17,484,30,,0,0,7248.66,0
27461080,10:03:00,10:03:00,9499,31,,0,0,7673.47,1
27461080,10:05:00,10:05:00,69,32,,0,0,8406.34,1
27461080,10:06:37,10:06:37,9496,33,,0,0,9631.86,0
27461080,10:09:04,10:09:04,93,34,,0,0,11252.27,0
27461080,10:10:00,10:10:00,94,35,,0,0,11972.15,1
27461080,10:11:32,10:11:32,95,36,,0,0,13069.52,0
27461080,10:12:16,10:12:16,96,37,,0,0,13520.71,0
27461080,10:13:22,10:13:22,97,38,,0,0,14065.67,0
27461080,10:14:28,10:14:28,98,39,,0,0,14677.99,0
27461080,10:16:00,10:16:00,9952,40,,1,0,15373.67,1
27461090,09:45:00,09:45:00,6018,1,,0,1,0,1
27461090,09:46:13,09:46:13,6019,2,,0,0,778.2,0
27461090,09:46:42,09:46:42,6020,3,,0,0,949.77,0
27461090,09:47:17,09:47:17,6021,4,,0,0,1197.8,0
27461090,09:47:56,09:47:56,942,5,,0,0,1466.7,0
27461090,09:48:22,09:48:22,943,6,,0,0,1667.26,0
27461090,09:48:55,09:48:55,4708,7,,0,0,1953.12,0
27461090,09:49:43,09:49:43,4709,8,,0,0,2288.29,0
27461090,09:50:07,09:50:07,4710,9,,0,0,2440.64,0
27461090,09:51:02,09:51:02,948,10,,0,0,2845.91,0
27461090,09:51:15,09:51:15,949,11,,0,0,2936.09,0
27461090,09:51:41,09:51:41,950,12,,0,0,3097.04,0
27461090,09:52:08,09:52:08,951,13,,0,0,3321.31,0
27461090,09:52:40,09:52:40,952,14,,0,0,3563.33,0
27461090,09:53:08,09:53:08,953,15,,0,0,3778,0
27461090,09:53:51,09:53:51,954,16,,0,0,4096.48,0
27461090,09:54:18,09:54:18,955,17,,0,0,4243.87,0
27461090,09:54:47,09:54:47,956,18,,0,0,4519.26,0
27461090,09:55:00,09:55:00,957,19,,0,0,4631.9,1
27461090,09:56:14,09:56:14,958,20,,0,0,5133.96,0
27461090,09:56:39,09:56:39,959,21,,0,0,5380.02,0
27461090,09:57:38,09:57:38,960,22,,0,0,5674.73,0
27461090,09:58:07,09:58:07,961,23,,0,0,5860.82,0
27461090,09:58:42,09:58:42,962,24,,0,0,6100.02,0
27461090,09:59:23,09:59:23,963,25,,0,0,6350.84,0
27461090,10:00:06,10:00:06,964,26,,0,0,6470.6,0
27461090,10:00:47,10:00:47,965,27,,0,0,6687.93,0
27461090,10:01:20,10:01:20,482,28,,0,0,6882.42,0
27461090,10:01:45,10:01:45,483,29,,0,0,7033.89,0
27461090,10:02:17,10:02:17,484,30,,0,0,7248.66,0
27461090,10:03:00,10:03:00,9499,31,,0,0,7673.47,1
27461090,10:05:00,10:05:00,69,32,,0,0,8406.34,1
27461090,10:06:37,10:06:37,9496,33,,0,0,9631.86,0
27461090,10:09:04,10:09:04,93,34,,0,0,11252.27,0
27461090,10:10:00,10:10:00,94,35,,0,0,11972.15,1
27461090,10:11:32,10:11:32,95,36,,0,0,13069.52,0
27461090,10:12:16,10:12:16,96,37,,0,0,13520.71,0
27461090,10:13:22,10:13:22,97,38,,0,0,14065.67,0
27461090,10:14:28,10:14:28,98,39,,0,0,14677.99,0
27461090,10:16:00,10:16:00,9952,40,,1,0,15373.67,1
2746120,19:26:00,19:26:00,6588,1,,0,1,0,1
2746120,19:27:04,19:27:04,9517,2,,0,0,313.61,0
2746120,19:27:49,19:27:49,7398,3,,0,0,529.96,0
2746120,19:28:54,19:28:54,8246,4,,0,0,765.59,0
2746120,19:31:07,19:31:07,8597,5,,0,0,1352.25,0
2746120,19:33:44,19:33:44,8596,6,,0,0,2086.68,0
2746120,19:36:00,19:36:00,9515,7,,0,0,2849.19,1
2746120,19:37:57,19:37:57,8524,8,,0,0,3585.93,0
2746120,19:39:16,19:39:16,8525,9,,0,0,3994.09,0
2746120,19:42:00,19:42:00,10561,10,,0,0,4820.08,0
2746120,19:44:00,19:44:00,10346,11,,0,0,5458.54,1
2746120,19:44:29,19:44:29,10558,12,,0,0,5634.4,0
2746120,19:45:16,19:45:16,10559,13,,0,0,6004.48,0
2746120,19:46:28,19:46:28,10565,14,,0,0,6536.02,0
2746120,19:46:38,19:46:38,9757,15,,0,0,6590.82,0
2746120,19:47:26,19:47:26,10563,16,,0,0,6948.33,0
2746120,19:47:56,19:47:56,6022,17,,0,0,7116.27,0
2746120,19:48:57,19:48:57,3265,18,,0,0,7562.97,0
2746120,19:49:31,19:49:31,3266,19,,0,0,7781.51,0
2746120,19:50:26,19:50:26,6023,20,,0,0,8087.38,0
2746120,19:52:00,19:52:00,6024,21,,0,0,8707.87,1
2746120,19:52:31,19:52:31,6025,22,,0,0,8854.22,0
2746120,19:53:50,19:53:50,6026,23,,0,0,9233.61,0
2746120,20:00:00,20:00:00,10571,24,,1,0,11158.34,1
27462020,11:23:00,11:23:00,7091,1,,0,1,0,1
27462020,11:25:00,11:25:00,9503,2,,0,0,639.75,0
27462020,11:25:43,11:25:43,23,3,,0,0,863.38,0
27462020,11:27:00,11:27:00,24,4,,0,0,1221.48,0
27462020,11:28:12,11:28:12,26,5,,0,0,1563.43,0
27462020,11:29:21,11:29:21,764,6,,0,0,1894.65,0
27462020,11:29:47,11:29:47,765,7,,0,0,2012.66,0
27462020,11:31:10,11:31:10,766,8,,0,0,2287.51,0
27462020,11:32:24,11:32:24,767,9,,0,0,2652.71,0
27462020,11:33:30,11:33:30,768,10,,0,0,2873.77,0
27462020,11:34:25,11:34:25,769,11,,0,0,3094.49,0
27462020,11:35:19,11:35:19,770,12,,0,0,3324.96,0
27462020,11:36:00,11:36:00,9638,13,,0,0,3468.03,1
27462020,11:36:28,11:36:28,2401,14,,0,0,3659.22,0
27462020,11:37:01,11:37:01,2402,15,,0,0,3885.9,0
27462020,11:37:48,11:37:48,2403,16,,0,0,4168.92,0
27462020,11:38:17,11:38:17,2404,17,,0,0,4365.87,0
27462020,11:38:39,11:38:39,2405,18,,0,0,4528.77,0
27462020,11:39:03,11:39:03,4209,19,,0,0,4705.51,0
27462020,11:39:26,11:39:26,9634,20,,0,0,4824.38,0
27462020,11:40:20,11:40:20,4211,21,,0,0,5115.33,0
27462020,11:40:55,11:40:55,4212,22,,0,0,5342.17,0
27462020,11:41:26,11:41:26,4213,23,,0,0,5503.77,0
27462020,11:42:00,11:42:00,4214,24,,0,0,5665.44,1
27462020,11:42:17,11:42:17,10575,25,,0,0,5811.25,0
27462020,11:43:40,11:43:40,2486,26,,0,0,6349.23,0
27462020,11:44:51,11:44:51,2487,27,,0,0,6800.22,0
27462020,11:45:55,11:45:55,2488,28,,0,0,7199.65,0
27462020,11:46:32,11:46:32,2489,29,,0,0,7503.69,0
27462020,11:47:00,11:47:00,2490,30,,0,0,7735.11,0
27462020,11:48:00,11:48:00,2491,31,,0,0,8106.69,1
27462020,11:48:48,11:48:48,2492,32,,0,0,8354.31,0
27462020,11:49:56,11:49:56,2493,33,,0,0,8773.26,0
27462020,11:50:29,11:50:29,2494,34,,0,0,8956.13,0
27462020,11:51:41,11:51:41,1064,35,,0,0,9404.96,0
27462020,11:53:12,11:53:12,1065,36,,0,0,10206.1,0
27462020,11:53:43,11:53:43,790,37,,0,0,10476.39,0
27462020,11:54:23,11:54:23,10749,38,,0,0,10805.59,0
27462020,11:55:23,11:55:23,792,39,,0,0,11335.98,0
27462020,11:56:31,11:56:31,793,40,,0,0,11794.84,0
27462020,11:57:00,11:57:00,464,41,,1,0,12040.77,1
27462030,11:23:00,11:23:00,7091,1,,0,1,0,1
27462030,11:25:00,11:25:00,9503,2,,0,0,639.75,0
27462030,11:25:43,11:25:43,23,3,,0,0,863.38,0
27462030,11:27:00,11:27:00,24,4,,0,0,1221.48,0
27462030,11:28:12,11:28:12,26,5,,0,0,1563.43,0
27462030,11:29:21,11:29:21,764,6,,0,0,1894.65,0
27462030,11:29:47,11:29:47,765,7,,0,0,2012.66,0
27462030,11:31:10,11:31:10,766,8,,0,0,2287.51,0
27462030,11:32:24,11:32:24,767,9,,0,0,2652.71,0
27462030,11:33:30,11:33:30,768,10,,0,0,2873.77,0
27462030,11:34:25,11:34:25,769,11,,0,0,3094.49,0
27462030,11:35:19,11:35:19,770,12,,0,0,3324.96,0
27462030,11:36:00,11:36:00,9638,13,,0,0,3468.03,1
27462030,11:36:28,11:36:28,2401,14,,0,0,3659.22,0
27462030,11:37:01,11:37:01,2402,15,,0,0,3885.9,0
27462030,11:37:48,11:37:48,2403,16,,0,0,4168.92,0
27462030,11:38:17,11:38:17,2404,17,,0,0,4365.87,0
27462030,11:38:39,11:38:39,2405,18,,0,0,4528.77,0
27462030,11:39:03,11:39:03,4209,19,,0,0,4705.51,0
27462030,11:39:26,11:39:26,9634,20,,0,0,4824.38,0
27462030,11:40:20,11:40:20,4211,21,,0,0,5115.33,0
27462030,11:40:55,11:40:55,4212,22,,0,0,5342.17,0
27462030,11:41:26,11:41:26,4213,23,,0,0,5503.77,0
27462030,11:42:00,11:42:00,4214,24,,0,0,5665.44,1
27462030,11:42:17,11:42:17,10575,25,,0,0,5811.25,0
27462030,11:43:40,11:43:40,2486,26,,0,0,6349.23,0
27462030,11:44:51,11:44:51,2487,27,,0,0,6800.22,0
27462030,11:45:55,11:45:55,2488,28,,0,0,7199.65,0
27462030,11:46:32,11:46:32,2489,29,,0,0,7503.69,0
27462030,11:47:00,11:47:00,2490,30,,0,0,7735.11,0
27462030,11:48:00,11:48:00,2491,31,,0,0,8106.69,1
27462030,11:48:48,11:48:48,2492,32,,0,0,8354.31,0
27462030,11:49:56,11:49:56,2493,33,,0,0,8773.26,0
27462030,11:50:29,11:50:29,2494,34,,0,0,8956.13,0
27462030,11:51:41,11:51:41,1064,35,,0,0,9404.96,0
27462030,11:53:12,11:53:12,1065,36,,0,0,10206.1,0
27462030,11:53:43,11:53:43,790,37,,0,0,10476.39,0
27462030,11:54:23,11:54:23,10749,38,,0,0,10805.59,0
27462030,11:55:23,11:55:23,792,39,,0,0,11335.98,0
27462030,11:56:31,11:56:31,793,40,,0,0,11794.84,0
27462030,11:57:00,11:57:00,464,41,,1,0,12040.77,1
27462040,11:23:00,11:23:00,7091,1,,0,1,0,1
27462040,11:25:00,11:25:00,9503,2,,0,0,639.75,0
27462040,11:25:43,11:25:43,23,3,,0,0,863.38,0
27462040,11:27:00,11:27:00,24,4,,0,0,1221.48,0
27462040,11:28:12,11:28:12,26,5,,0,0,1563.43,0
27462040,11:29:21,11:29:21,764,6,,0,0,1894.65,0
27462040,11:29:47,11:29:47,765,7,,0,0,2012.66,0
27462040,11:31:10,11:31:10,766,8,,0,0,2287.51,0
27462040,11:32:24,11:32:24,767,9,,0,0,2652.71,0
27462040,11:33:30,11:33:30,768,10,,0,0,2873.77,0
27462040,11:34:25,11:34:25,769,11,,0,0,3094.49,0
27462040,11:35:19,11:35:19,770,12,,0,0,3324.96,0
27462040,11:36:00,11:36:00,9638,13,,0,0,3468.03,1
27462040,11:36:28,11:36:28,2401,14,,0,0,3659.22,0
27462040,11:37:01,11:37:01,2402,15,,0,0,3885.9,0
27462040,11:37:48,11:37:48,2403,16,,0,0,4168.92,0
27462040,11:38:17,11:38:17,2404,17,,0,0,4365.87,0
27462040,11:38:39,11:38:39,2405,18,,0,0,4528.77,0
27462040,11:39:03,11:39:03,4209,19,,0,0,4705.51,0
27462040,11:39:26,11:39:26,9634,20,,0,0,4824.38,0
27462040,11:40:20,11:40:20,4211,21,,0,0,5115.33,0
27462040,11:40:55,11:40:55,4212,22,,0,0,5342.17,0
27462040,11:41:26,11:41:26,4213,23,,0,0,5503.77,0
27462040,11:42:00,11:42:00,4214,24,,0,0,5665.44,1
27462040,11:42:17,11:42:17,10575,25,,0,0,5811.25,0
27462040,11:43:40,11:43:40,2486,26,,0,0,6349.23,0
27462040,11:44:51,11:44:51,2487,27,,0,0,6800.22,0
27462040,11:45:55,11:45:55,2488,28,,0,0,7199.65,0
27462040,11:46:32,11:46:32,2489,29,,0,0,7503.69,0
27462040,11:47:00,11:47:00,2490,30,,0,0,7735.11,0
27462040,11:48:00,11:48:00,2491,31,,0,0,8106.69,1
27462040,11:48:48,11:48:48,2492,32,,0,0,8354.31,0
27462040,11:49:56,11:49:56,2493,33,,0,0,8773.26,0
27462040,11:50:29,11:50:29,2494,34,,0,0,8956.13,0
27462040,11:51:41,11:51:41,1064,35,,0,0,9404.96,0
27462040,11:53:12,11:53:12,1065,36,,0,0,10206.1,0
27462040,11:53:43,11:53:43,790,37,,0,0,10476.39,0
27462040,11:54:23,11:54:23,10749,38,,0,0,10805.59,0
27462040,11:55:23,11:55:23,792,39,,0,0,11335.98,0
27462040,11:56:31,11:56:31,793,40,,0,0,11794.84,0
27462040,11:57:00,11:57:00,464,41,,1,0,12040.77,1
27462050,11:23:00,11:23:00,7091,1,,0,1,0,1
27462050,11:25:00,11:25:00,9503,2,,0,0,639.75,0
27462050,11:25:43,11:25:43,23,3,,0,0,863.38,0
27462050,11:27:00,11:27:00,24,4,,0,0,1221.48,0
27462050,11:28:12,11:28:12,26,5,,0,0,1563.43,0
27462050,11:29:21,11:29:21,764,6,,0,0,1894.65,0
27462050,11:29:47,11:29:47,765,7,,0,0,2012.66,0
27462050,11:31:10,11:31:10,766,8,,0,0,2287.51,0
27462050,11:32:24,11:32:24,767,9,,0,0,2652.71,0
27462050,11:33:30,11:33:30,768,10,,0,0,2873.77,0
27462050,11:34:25,11:34:25,769,11,,0,0,3094.49,0
27462050,11:35:19,11:35:19,770,12,,0,0,3324.96,0
27462050,11:36:00,11:36:00,9638,13,,0,0,3468.03,1
27462050,11:36:28,11:36:28,2401,14,,0,0,3659.22,0
27462050,11:37:01,11:37:01,2402,15,,0,0,3885.9,0
27462050,11:37:48,11:37:48,2403,16,,0,0,4168.92,0
27462050,11:38:17,11:38:17,2404,17,,0,0,4365.87,0
27462050,11:38:39,11:38:39,2405,18,,0,0,4528.77,0
27462050,11:39:03,11:39:03,4209,19,,0,0,4705.51,0
27462050,11:39:26,11:39:26,9634,20,,0,0,4824.38,0
27462050,11:40:20,11:40:20,4211,21,,0,0,5115.33,0
27462050,11:40:55,11:40:55,4212,22,,0,0,5342.17,0
27462050,11:41:26,11:41:26,4213,23,,0,0,5503.77,0
27462050,11:42:00,11:42:00,4214,24,,0,0,5665.44,1
27462050,11:42:17,11:42:17,10575,25,,0,0,5811.25,0
27462050,11:43:40,11:43:40,2486,26,,0,0,6349.23,0
27462050,11:44:51,11:44:51,2487,27,,0,0,6800.22,0
27462050,11:45:55,11:45:55,2488,28,,0,0,7199.65,0
27462050,11:46:32,11:46:32,2489,29,,0,0,7503.69,0
27462050,11:47:00,11:47:00,2490,30,,0,0,7735.11,0
27462050,11:48:00,11:48:00,2491,31,,0,0,8106.69,1
27462050,11:48:48,11:48:48,2492,32,,0,0,8354.31,0
27462050,11:49:56,11:49:56,2493,33,,0,0,8773.26,0
27462050,11:50:29,11:50:29,2494,34,,0,0,8956.13,0
27462050,11:51:41,11:51:41,1064,35,,0,0,9404.96,0
27462050,11:53:12,11:53:12,1065,36,,0,0,10206.1,0
27462050,11:53:43,11:53:43,790,37,,0,0,10476.39,0
27462050,11:54:23,11:54:23,10749,38,,0,0,10805.59,0
27462050,11:55:23,11:55:23,792,39,,0,0,11335.98,0
27462050,11:56:31,11:56:31,793,40,,0,0,11794.84,0
27462050,11:57:00,11:57:00,464,41,,1,0,12040.77,1
27462060,11:23:00,11:23:00,7091,1,,0,1,0,1
27462060,11:25:00,11:25:00,9503,2,,0,0,639.75,0
27462060,11:25:43,11:25:43,23,3,,0,0,863.38,0
27462060,11:27:00,11:27:00,24,4,,0,0,1221.48,0
27462060,11:28:12,11:28:12,26,5,,0,0,1563.43,0
27462060,11:29:21,11:29:21,764,6,,0,0,1894.65,0
27462060,11:29:47,11:29:47,765,7,,0,0,2012.66,0
27462060,11:31:10,11:31:10,766,8,,0,0,2287.51,0
27462060,11:32:24,11:32:24,767,9,,0,0,2652.71,0
27462060,11:33:30,11:33:30,768,10,,0,0,2873.77,0
27462060,11:34:25,11:34:25,769,11,,0,0,3094.49,0
27462060,11:35:19,11:35:19,770,12,,0,0,3324.96,0
27462060,11:36:00,11:36:00,9638,13,,0,0,3468.03,1
27462060,11:36:28,11:36:28,2401,14,,0,0,3659.22,0
27462060,11:37:01,11:37:01,2402,15,,0,0,3885.9,0
27462060,11:37:48,11:37:48,2403,16,,0,0,4168.92,0
27462060,11:38:17,11:38:17,2404,17,,0,0,4365.87,0
27462060,11:38:39,11:38:39,2405,18,,0,0,4528.77,0
27462060,11:39:03,11:39:03,4209,19,,0,0,4705.51,0
27462060,11:39:26,11:39:26,9634,20,,0,0,4824.38,0
27462060,11:40:20,11:40:20,4211,21,,0,0,5115.33,0
27462060,11:40:55,11:40:55,4212,22,,0,0,5342.17,0
27462060,11:41:26,11:41:26,4213,23,,0,0,5503.77,0
27462060,11:42:00,11:42:00,4214,24,,0,0,5665.44,1
27462060,11:42:17,11:42:17,10575,25,,0,0,5811.25,0
27462060,11:43:40,11:43:40,2486,26,,0,0,6349.23,0
27462060,11:44:51,11:44:51,2487,27,,0,0,6800.22,0
27462060,11:45:55,11:45:55,2488,28,,0,0,7199.65,0
27462060,11:46:32,11:46:32,2489,29,,0,0,7503.69,0
27462060,11:47:00,11:47:00,2490,30,,0,0,7735.11,0
27462060,11:48:00,11:48:00,2491,31,,0,0,8106.69,1
27462060,11:48:48,11:48:48,2492,32,,0,0,8354.31,0
27462060,11:49:56,11:49:56,2493,33,,0,0,8773.26,0
27462060,11:50:29,11:50:29,2494,34,,0,0,8956.13,0
27462060,11:51:41,11:51:41,1064,35,,0,0,9404.96,0
27462060,11:53:12,11:53:12,1065,36,,0,0,10206.1,0
27462060,11:53:43,11:53:43,790,37,,0,0,10476.39,0
27462060,11:54:23,11:54:23,10749,38,,0,0,10805.59,0
27462060,11:55:23,11:55:23,792,39,,0,0,11335.98,0
27462060,11:56:31,11:56:31,793,40,,0,0,11794.84,0
27462060,11:57:00,11:57:00,464,41,,1,0,12040.77,1
27462100,11:23:00,11:23:00,7091,1,,0,1,0,1
27462100,11:25:00,11:25:00,9503,2,,0,0,639.75,0
27462100,11:25:43,11:25:43,23,3,,0,0,863.38,0
27462100,11:27:00,11:27:00,24,4,,0,0,1221.48,0
27462100,11:28:12,11:28:12,26,5,,0,0,1563.43,0
27462100,11:29:21,11:29:21,764,6,,0,0,1894.65,0
27462100,11:29:47,11:29:47,765,7,,0,0,2012.66,0
27462100,11:31:10,11:31:10,766,8,,0,0,2287.51,0
27462100,11:32:24,11:32:24,767,9,,0,0,2652.71,0
27462100,11:33:30,11:33:30,768,10,,0,0,2873.77,0
27462100,11:34:25,11:34:25,769,11,,0,0,3094.49,0
27462100,11:35:19,11:35:19,770,12,,0,0,3324.96,0
27462100,11:36:00,11:36:00,9638,13,,0,0,3468.03,1
27462100,11:36:28,11:36:28,2401,14,,0,0,3659.22,0
27462100,11:37:01,11:37:01,2402,15,,0,0,3885.9,0
27462100,11:37:48,11:37:48,2403,16,,0,0,4168.92,0
27462100,11:38:17,11:38:17,2404,17,,0,0,4365.87,0
27462100,11:38:39,11:38:39,2405,18,,0,0,4528.77,0
27462100,11:39:03,11:39:03,4209,19,,0,0,4705.51,0
27462100,11:39:26,11:39:26,9634,20,,0,0,4824.38,0
27462100,11:40:20,11:40:20,4211,21,,0,0,5115.33,0
27462100,11:40:55,11:40:55,4212,22,,0,0,5342.17,0
27462100,11:41:26,11:41:26,4213,23,,0,0,5503.77,0
27462100,11:42:00,11:42:00,4214,24,,0,0,5665.44,1
27462100,11:42:17,11:42:17,10575,25,,0,0,5811.25,0
27462100,11:43:40,11:43:40,2486,26,,0,0,6349.23,0
27462100,11:44:51,11:44:51,2487,27,,0,0,6800.22,0
27462100,11:45:55,11:45:55,2488,28,,0,0,7199.65,0
27462100,11:46:32,11:46:32,2489,29,,0,0,7503.69,0
27462100,11:47:00,11:47:00,2490,30,,0,0,7735.11,0
27462100,11:48:00,11:48:00,2491,31,,0,0,8106.69,1
27462100,11:48:48,11:48:48,2492,32,,0,0,8354.31,0
27462100,11:49:56,11:49:56,2493,33,,0,0,8773.26,0
27462100,11:50:29,11:50:29,2494,34,,0,0,8956.13,0
27462100,11:51:41,11:51:41,1064,35,,0,0,9404.96,0
27462100,11:53:12,11:53:12,1065,36,,0,0,10206.1,0
27462100,11:53:43,11:53:43,790,37,,0,0,10476.39,0
27462100,11:54:23,11:54:23,10749,38,,0,0,10805.59,0
27462100,11:55:23,11:55:23,792,39,,0,0,11335.98,0
27462100,11:56:31,11:56:31,793,40,,0,0,11794.84,0
27462100,11:57:00,11:57:00,464,41,,1,0,12040.77,1
27462110,11:23:00,11:23:00,7091,1,,0,1,0,1
27462110,11:25:00,11:25:00,9503,2,,0,0,639.75,0
27462110,11:25:43,11:25:43,23,3,,0,0,863.38,0
27462110,11:27:00,11:27:00,24,4,,0,0,1221.48,0
27462110,11:28:12,11:28:12,26,5,,0,0,1563.43,0
27462110,11:29:21,11:29:21,764,6,,0,0,1894.65,0
27462110,11:29:47,11:29:47,765,7,,0,0,2012.66,0
27462110,11:31:10,11:31:10,766,8,,0,0,2287.51,0
27462110,11:32:24,11:32:24,767,9,,0,0,2652.71,0
27462110,11:33:30,11:33:30,768,10,,0,0,2873.77,0
27462110,11:34:25,11:34:25,769,11,,0,0,3094.49,0
27462110,11:35:19,11:35:19,770,12,,0,0,3324.96,0
27462110,11:36:00,11:36:00,9638,13,,0,0,3468.03,1
27462110,11:36:28,11:36:28,2401,14,,0,0,3659.22,0
27462110,11:37:01,11:37:01,2402,15,,0,0,3885.9,0
27462110,11:37:48,11:37:48,2403,16,,0,0,4168.92,0
27462110,11:38:17,11:38:17,2404,17,,0,0,4365.87,0
27462110,11:38:39,11:38:39,2405,18,,0,0,4528.77,0
27462110,11:39:03,11:39:03,4209,19,,0,0,4705.51,0
27462110,11:39:26,11:39:26,9634,20,,0,0,4824.38,0
27462110,11:40:20,11:40:20,4211,21,,0,0,5115.33,0
27462110,11:40:55,11:40:55,4212,22,,0,0,5342.17,0
27462110,11:41:26,11:41:26,4213,23,,0,0,5503.77,0
27462110,11:42:00,11:42:00,4214,24,,0,0,5665.44,1
27462110,11:42:17,11:42:17,10575,25,,0,0,5811.25,0
27462110,11:43:40,11:43:40,2486,26,,0,0,6349.23,0
27462110,11:44:51,11:44:51,2487,27,,0,0,6800.22,0
27462110,11:45:55,11:45:55,2488,28,,0,0,7199.65,0
27462110,11:46:32,11:46:32,2489,29,,0,0,7503.69,0
27462110,11:47:00,11:47:00,2490,30,,0,0,7735.11,0
27462110,11:48:00,11:48:00,2491,31,,0,0,8106.69,1
27462110,11:48:48,11:48:48,2492,32,,0,0,8354.31,0
27462110,11:49:56,11:49:56,2493,33,,0,0,8773.26,0
27462110,11:50:29,11:50:29,2494,34,,0,0,8956.13,0
27462110,11:51:41,11:51:41,1064,35,,0,0,9404.96,0
27462110,11:53:12,11:53:12,1065,36,,0,0,10206.1,0
27462110,11:53:43,11:53:43,790,37,,0,0,10476.39,0
27462110,11:54:23,11:54:23,10749,38,,0,0,10805.59,0
27462110,11:55:23,11:55:23,792,39,,0,0,11335.98,0
27462110,11:56:31,11:56:31,793,40,,0,0,11794.84,0
27462110,11:57:00,11:57:00,464,41,,1,0,12040.77,1
27462140,11:23:00,11:23:00,7091,1,,0,1,0,1
27462140,11:25:00,11:25:00,9503,2,,0,0,639.75,0
27462140,11:25:43,11:25:43,23,3,,0,0,863.38,0
27462140,11:27:00,11:27:00,24,4,,0,0,1221.48,0
27462140,11:28:12,11:28:12,26,5,,0,0,1563.43,0
27462140,11:29:21,11:29:21,764,6,,0,0,1894.65,0
27462140,11:29:47,11:29:47,765,7,,0,0,2012.66,0
27462140,11:31:10,11:31:10,766,8,,0,0,2287.51,0
27462140,11:32:24,11:32:24,767,9,,0,0,2652.71,0
27462140,11:33:30,11:33:30,768,10,,0,0,2873.77,0
27462140,11:34:25,11:34:25,769,11,,0,0,3094.49,0
27462140,11:35:19,11:35:19,770,12,,0,0,3324.96,0
27462140,11:36:00,11:36:00,9638,13,,0,0,3468.03,1
27462140,11:36:28,11:36:28,2401,14,,0,0,3659.22,0
27462140,11:37:01,11:37:01,2402,15,,0,0,3885.9,0
27462140,11:37:48,11:37:48,2403,16,,0,0,4168.92,0
27462140,11:38:17,11:38:17,2404,17,,0,0,4365.87,0
27462140,11:38:39,11:38:39,2405,18,,0,0,4528.77,0
27462140,11:39:03,11:39:03,4209,19,,0,0,4705.51,0
27462140,11:39:26,11:39:26,9634,20,,0,0,4824.38,0
27462140,11:40:20,11:40:20,4211,21,,0,0,5115.33,0
27462140,11:40:55,11:40:55,4212,22,,0,0,5342.17,0
27462140,11:41:26,11:41:26,4213,23,,0,0,5503.77,0
27462140,11:42:00,11:42:00,4214,24,,0,0,5665.44,1
27462140,11:42:17,11:42:17,10575,25,,0,0,5811.25,0
27462140,11:43:40,11:43:40,2486,26,,0,0,6349.23,0
27462140,11:44:51,11:44:51,2487,27,,0,0,6800.22,0
27462140,11:45:55,11:45:55,2488,28,,0,0,7199.65,0
27462140,11:46:32,11:46:32,2489,29,,0,0,7503.69,0
27462140,11:47:00,11:47:00,2490,30,,0,0,7735.11,0
27462140,11:48:00,11:48:00,2491,31,,0,0,8106.69,1
27462140,11:48:48,11:48:48,2492,32,,0,0,8354.31,0
27462140,11:49:56,11:49:56,2493,33,,0,0,8773.26,0
27462140,11:50:29,11:50:29,2494,34,,0,0,8956.13,0
27462140,11:51:41,11:51:41,1064,35,,0,0,9404.96,0
27462140,11:53:12,11:53:12,1065,36,,0,0,10206.1,0
27462140,11:53:43,11:53:43,790,37,,0,0,10476.39,0
27462140,11:54:23,11:54:23,10749,38,,0,0,10805.59,0
27462140,11:55:23,11:55:23,792,39,,0,0,11335.98,0
27462140,11:56:31,11:56:31,793,40,,0,0,11794.84,0
27462140,11:57:00,11:57:00,464,41,,1,0,12040.77,1
27462150,11:23:00,11:23:00,7091,1,,0,1,0,1
27462150,11:25:00,11:25:00,9503,2,,0,0,639.75,0
27462150,11:25:43,11:25:43,23,3,,0,0,863.38,0
27462150,11:27:00,11:27:00,24,4,,0,0,1221.48,0
27462150,11:28:12,11:28:12,26,5,,0,0,1563.43,0
27462150,11:29:21,11:29:21,764,6,,0,0,1894.65,0
27462150,11:29:47,11:29:47,765,7,,0,0,2012.66,0
27462150,11:31:10,11:31:10,766,8,,0,0,2287.51,0
27462150,11:32:24,11:32:24,767,9,,0,0,2652.71,0
27462150,11:33:30,11:33:30,768,10,,0,0,2873.77,0
27462150,11:34:25,11:34:25,769,11,,0,0,3094.49,0
27462150,11:35:19,11:35:19,770,12,,0,0,3324.96,0
27462150,11:36:00,11:36:00,9638,13,,0,0,3468.03,1
27462150,11:36:28,11:36:28,2401,14,,0,0,3659.22,0
27462150,11:37:01,11:37:01,2402,15,,0,0,3885.9,0
27462150,11:37:48,11:37:48,2403,16,,0,0,4168.92,0
27462150,11:38:17,11:38:17,2404,17,,0,0,4365.87,0
27462150,11:38:39,11:38:39,2405,18,,0,0,4528.77,0
27462150,11:39:03,11:39:03,4209,19,,0,0,4705.51,0
27462150,11:39:26,11:39:26,9634,20,,0,0,4824.38,0
27462150,11:40:20,11:40:20,4211,21,,0,0,5115.33,0
27462150,11:40:55,11:40:55,4212,22,,0,0,5342.17,0
27462150,11:41:26,11:41:26,4213,23,,0,0,5503.77,0
27462150,11:42:00,11:42:00,4214,24,,0,0,5665.44,1
27462150,11:42:17,11:42:17,10575,25,,0,0,5811.25,0
27462150,11:43:40,11:43:40,2486,26,,0,0,6349.23,0
27462150,11:44:51,11:44:51,2487,27,,0,0,6800.22,0
27462150,11:45:55,11:45:55,2488,28,,0,0,7199.65,0
27462150,11:46:32,11:46:32,2489,29,,0,0,7503.69,0
27462150,11:47:00,11:47:00,2490,30,,0,0,7735.11,0
27462150,11:48:00,11:48:00,2491,31,,0,0,8106.69,1
27462150,11:48:48,11:48:48,2492,32,,0,0,8354.31,0
27462150,11:49:56,11:49:56,2493,33,,0,0,8773.26,0
27462150,11:50:29,11:50:29,2494,34,,0,0,8956.13,0
27462150,11:51:41,11:51:41,1064,35,,0,0,9404.96,0
27462150,11:53:12,11:53:12,1065,36,,0,0,10206.1,0
27462150,11:53:43,11:53:43,790,37,,0,0,10476.39,0
27462150,11:54:23,11:54:23,10749,38,,0,0,10805.59,0
27462150,11:55:23,11:55:23,792,39,,0,0,11335.98,0
27462150,11:56:31,11:56:31,793,40,,0,0,11794.84,0
27462150,11:57:00,11:57:00,464,41,,1,0,12040.77,1
27463120,19:00:00,19:00:00,6588,1,,0,1,0,1
27463120,19:01:00,19:01:00,9517,2,,0,0,307.96,1
27463120,19:01:29,19:01:29,7398,3,,0,0,516.81,0
27463120,19:02:09,19:02:09,8246,4,,0,0,752.44,0
27463120,19:03:07,19:03:07,6599,5,,0,0,1076.16,0
27463120,19:04:08,19:04:08,6600,6,,0,0,1524.28,0
27463120,19:04:43,19:04:43,10034,7,,0,0,1764.97,0
27463120,19:05:17,19:05:17,8074,8,,0,0,2018.93,0
27463120,19:06:36,19:06:36,10585,9,,0,0,2617.14,0
27463120,19:08:00,19:08:00,6971,10,,0,0,3239.91,1
27463120,19:08:37,19:08:37,3555,11,,0,0,3776.66,0
27463120,19:08:53,19:08:53,3556,12,,0,0,3960.03,0
27463120,19:09:17,19:09:17,3557,13,,0,0,4310.86,0
27463120,19:11:08,19:11:08,8223,14,,0,0,4694.99,0
27463120,19:11:49,19:11:49,3559,15,,0,0,5111.32,0
27463120,19:12:09,19:12:09,3560,16,,0,0,5349.4,0
27463120,19:12:58,19:12:58,3561,17,,0,0,5676.93,0
27463120,19:13:31,19:13:31,3562,18,,0,0,5966.25,0
27463120,19:13:44,19:13:44,3563,19,,0,0,6047.7,0
27463120,19:14:07,19:14:07,3564,20,,0,0,6276.18,0
27463120,19:14:49,19:14:49,3565,21,,0,0,6713.15,0
27463120,19:15:23,19:15:23,3566,22,,0,0,7012.73,0
27463120,19:16:00,19:16:00,3567,23,,0,0,7330.15,1
27463120,19:16:17,19:16:17,3568,24,,0,0,7573.25,0
27463120,19:16:51,19:16:51,3569,25,,0,0,7968.3,0
27463120,19:17:22,19:17:22,3570,26,,0,0,8456.28,0
27463120,19:19:02,19:19:02,3548,27,,0,0,9982.35,0
27463120,19:19:27,19:19:27,3550,28,,0,0,10412.89,0
27463120,19:20:00,19:20:00,133,29,,0,0,10900.19,1
27463120,19:20:50,19:20:50,134,30,,0,0,11140.92,0
27463120,19:21:52,19:21:52,135,31,,0,0,11369.27,0
27463120,19:22:40,19:22:40,136,32,,0,0,11559.17,0
27463120,19:23:51,19:23:51,137,33,,0,0,11804.83,0
27463120,19:24:59,19:24:59,138,34,,0,0,12094.52,0
27463120,19:25:40,19:25:40,139,35,,0,0,12286.13,0
27463120,19:26:22,19:26:22,140,36,,0,0,12431.11,0
27463120,19:27:30,19:27:30,141,37,,0,0,12703.61,0
27463120,19:29:02,19:29:02,142,38,,0,0,13068.39,0
27463120,19:29:58,19:29:58,143,39,,0,0,13319.63,0
27463120,19:30:51,19:30:51,144,40,,0,0,13552.48,0
27463120,19:32:00,19:32:00,771,41,,0,0,13860.85,1
27463120,19:33:22,19:33:22,2414,42,,0,0,14281.64,0
27463120,19:34:19,19:34:19,2415,43,,0,0,14550.58,0
27463120,19:34:42,19:34:42,2416,44,,0,0,14649.31,0
27463120,19:36:12,19:36:12,3571,45,,0,0,15021.88,0
27463120,19:37:06,19:37:06,3572,46,,0,0,15309.51,0
27463120,19:37:47,19:37:47,3573,47,,0,0,15531.24,0
27463120,19:38:42,19:38:42,3574,48,,0,0,15721.51,0
27463120,19:39:18,19:39:18,2147,49,,0,0,15869.05,0
27463120,19:40:14,19:40:14,3575,50,,0,0,16129.25,0
27463120,19:40:56,19:40:56,3576,51,,0,0,16341.02,0
27463120,19:41:50,19:41:50,2155,52,,0,0,16568.34,0
27463120,19:42:28,19:42:28,2156,53,,0,0,16758.78,0
27463120,19:43:05,19:43:05,2157,54,,0,0,16927.63,0
27463120,19:43:43,19:43:43,2158,55,,0,0,17128.9,0
27463120,19:45:11,19:45:11,2159,56,,0,0,17474.98,0
27463120,19:46:00,19:46:00,2161,57,,0,0,17711.73,0
27463120,19:46:54,19:46:54,2162,58,,0,0,17961.93,0
27463120,19:47:45,19:47:45,3577,59,,0,0,18232.61,0
27463120,19:48:42,19:48:42,565,60,,0,0,18504.13,0
27463120,19:50:00,19:50:00,687,61,,0,0,18863.68,1
27463120,19:51:06,19:51:06,3578,62,,0,0,19137.76,0
27463120,19:51:59,19:51:59,3579,63,,0,0,19339.86,0
27463120,19:52:45,19:52:45,3580,64,,0,0,19602.98,0
27463120,19:53:37,19:53:37,2540,65,,0,0,19852.45,0
27463120,19:54:18,19:54:18,9605,66,,0,0,20011.72,0
27463120,19:55:16,19:55:16,2541,67,,0,0,20253.07,0
27463120,19:56:00,19:56:00,9036,68,,0,0,20454.99,1
27463120,19:57:00,19:57:00,9944,69,,1,0,21033.68,1
27464020,18:06:00,18:06:00,1720,1,,0,1,0,1
27464020,18:07:19,18:07:19,3985,2,,0,0,485.23,0
27464020,18:08:13,18:08:13,1721,3,,0,0,784.44,0
27464020,18:09:37,18:09:37,8211,4,,0,0,1241.42,0
27464020,18:10:08,18:10:08,1723,5,,0,0,1427.93,0
27464020,18:10:36,18:10:36,1724,6,,0,0,1563.71,0
27464020,18:11:55,18:11:55,9557,7,,0,0,2029.52,0
27464020,18:12:31,18:12:31,299,8,,0,0,2258.73,0
27464020,18:14:00,18:14:00,10053,9,,0,0,2879.61,1
27464020,18:14:30,18:14:30,300,10,,0,0,3212.72,0
27464020,18:15:07,18:15:07,1725,11,,0,0,3558.49,0
27464020,18:15:33,18:15:33,1726,12,,0,0,3749.01,0
27464020,18:15:55,18:15:55,9435,13,,0,0,3914.9,0
27464020,18:16:17,18:16:17,5580,14,,0,0,4059.06,0
27464020,18:16:58,18:16:58,5581,15,,0,0,4393.52,0
27464020,18:17:14,18:17:14,5582,16,,0,0,4556.08,0
27464020,18:17:46,18:17:46,5583,17,,0,0,4737.21,0
27464020,18:18:29,18:18:29,390,18,,0,0,5004.25,0
27464020,18:19:00,18:19:00,391,19,,0,0,5234.69,1
27464020,18:19:20,18:19:20,392,20,,0,0,5379.17,0
27464020,18:19:52,18:19:52,393,21,,0,0,5622.52,0
27464020,18:20:24,18:20:24,394,22,,0,0,5892.43,0
27464020,18:20:51,18:20:51,395,23,,0,0,6149.4,0
27464020,18:21:37,18:21:37,396,24,,0,0,6522.26,0
27464020,18:22:05,18:22:05,397,25,,0,0,6780.01,0
27464020,18:22:27,18:22:27,398,26,,0,0,6942.71,0
27464020,18:22:46,18:22:46,399,27,,0,0,7109.73,0
27464020,18:23:19,18:23:19,400,28,,0,0,7394.7,0
27464020,18:24:00,18:24:00,401,29,,0,0,7804.55,1
27464020,18:24:27,18:24:27,402,30,,0,0,8158.42,0
27464020,18:24:49,18:24:49,403,31,,0,0,8442.1,0
27464020,18:25:05,18:25:05,1622,32,,0,0,8584.68,0
27464020,18:25:26,18:25:26,1623,33,,0,0,8835.72,0
27464020,18:26:21,18:26:21,7677,34,,0,0,9484.95,0
27464020,18:26:37,18:26:37,1635,35,,0,0,9666.07,0
27464020,18:26:47,18:26:47,1636,36,,0,0,9794.08,0
27464020,18:27:10,18:27:10,1637,37,,0,0,10046.82,0
27464020,18:27:28,18:27:28,1638,38,,0,0,10245.11,0
27464020,18:27:52,18:27:52,1639,39,,0,0,10461.97,0
27464020,18:28:15,18:28:15,1640,40,,0,0,10657.57,0
27464020,18:29:00,18:29:00,622,41,,0,0,11081.18,1
27464020,18:34:03,18:34:03,623,42,,0,0,14765.37,0
27464020,18:39:00,18:39:00,9922,43,,1,0,18305.19,1
27464030,18:06:00,18:06:00,1720,1,,0,1,0,1
27464030,18:07:19,18:07:19,3985,2,,0,0,485.23,0
27464030,18:08:13,18:08:13,1721,3,,0,0,784.44,0
27464030,18:09:37,18:09:37,8211,4,,0,0,1241.42,0
27464030,18:10:08,18:10:08,1723,5,,0,0,1427.93,0
27464030,18:10:36,18:10:36,1724,6,,0,0,1563.71,0
27464030,18:11:55,18:11:55,9557,7,,0,0,2029.52,0
27464030,18:12:31,18:12:31,299,8,,0,0,2258.73,0
27464030,18:14:00,18:14:00,10053,9,,0,0,2879.61,1
27464030,18:14:30,18:14:30,300,10,,0,0,3212.72,0
27464030,18:15:07,18:15:07,1725,11,,0,0,3558.49,0
27464030,18:15:33,18:15:33,1726,12,,0,0,3749.01,0
27464030,18:15:55,18:15:55,9435,13,,0,0,3914.9,0
27464030,18:16:17,18:16:17,5580,14,,0,0,4059.06,0
27464030,18:16:58,18:16:58,5581,15,,0,0,4393.52,0
27464030,18:17:14,18:17:14,5582,16,,0,0,4556.08,0
27464030,18:17:46,18:17:46,5583,17,,0,0,4737.21,0
27464030,18:18:29,18:18:29,390,18,,0,0,5004.25,0
27464030,18:19:00,18:19:00,391,19,,0,0,5234.69,1
27464030,18:19:20,18:19:20,392,20,,0,0,5379.17,0
27464030,18:19:52,18:19:52,393,21,,0,0,5622.52,0
27464030,18:20:24,18:20:24,394,22,,0,0,5892.43,0
27464030,18:20:51,18:20:51,395,23,,0,0,6149.4,0
27464030,18:21:37,18:21:37,396,24,,0,0,6522.26,0
27464030,18:22:05,18:22:05,397,25,,0,0,6780.01,0
27464030,18:22:27,18:22:27,398,26,,0,0,6942.71,0
27464030,18:22:46,18:22:46,399,27,,0,0,7109.73,0
27464030,18:23:19,18:23:19,400,28,,0,0,7394.7,0
27464030,18:24:00,18:24:00,401,29,,0,0,7804.55,1
27464030,18:24:27,18:24:27,402,30,,0,0,8158.42,0
27464030,18:24:49,18:24:49,403,31,,0,0,8442.1,0
27464030,18:25:05,18:25:05,1622,32,,0,0,8584.68,0
27464030,18:25:26,18:25:26,1623,33,,0,0,8835.72,0
27464030,18:26:21,18:26:21,7677,34,,0,0,9484.95,0
27464030,18:26:37,18:26:37,1635,35,,0,0,9666.07,0
27464030,18:26:47,18:26:47,1636,36,,0,0,9794.08,0
27464030,18:27:10,18:27:10,1637,37,,0,0,10046.82,0
27464030,18:27:28,18:27:28,1638,38,,0,0,10245.11,0
27464030,18:27:52,18:27:52,1639,39,,0,0,10461.97,0
27464030,18:28:15,18:28:15,1640,40,,0,0,10657.57,0
27464030,18:29:00,18:29:00,622,41,,0,0,11081.18,1
27464030,18:34:03,18:34:03,623,42,,0,0,14765.37,0
27464030,18:39:00,18:39:00,9922,43,,1,0,18305.19,1
27464040,18:06:00,18:06:00,1720,1,,0,1,0,1
27464040,18:07:19,18:07:19,3985,2,,0,0,485.23,0
27464040,18:08:13,18:08:13,1721,3,,0,0,784.44,0
27464040,18:09:37,18:09:37,8211,4,,0,0,1241.42,0
27464040,18:10:08,18:10:08,1723,5,,0,0,1427.93,0
27464040,18:10:36,18:10:36,1724,6,,0,0,1563.71,0
27464040,18:11:55,18:11:55,9557,7,,0,0,2029.52,0
27464040,18:12:31,18:12:31,299,8,,0,0,2258.73,0
27464040,18:14:00,18:14:00,10053,9,,0,0,2879.61,1
27464040,18:14:30,18:14:30,300,10,,0,0,3212.72,0
27464040,18:15:07,18:15:07,1725,11,,0,0,3558.49,0
27464040,18:15:33,18:15:33,1726,12,,0,0,3749.01,0
27464040,18:15:55,18:15:55,9435,13,,0,0,3914.9,0
27464040,18:16:17,18:16:17,5580,14,,0,0,4059.06,0
27464040,18:16:58,18:16:58,5581,15,,0,0,4393.52,0
27464040,18:17:14,18:17:14,5582,16,,0,0,4556.08,0
27464040,18:17:46,18:17:46,5583,17,,0,0,4737.21,0
27464040,18:18:29,18:18:29,390,18,,0,0,5004.25,0
27464040,18:19:00,18:19:00,391,19,,0,0,5234.69,1
27464040,18:19:20,18:19:20,392,20,,0,0,5379.17,0
27464040,18:19:52,18:19:52,393,21,,0,0,5622.52,0
27464040,18:20:24,18:20:24,394,22,,0,0,5892.43,0
27464040,18:20:51,18:20:51,395,23,,0,0,6149.4,0
27464040,18:21:37,18:21:37,396,24,,0,0,6522.26,0
27464040,18:22:05,18:22:05,397,25,,0,0,6780.01,0
27464040,18:22:27,18:22:27,398,26,,0,0,6942.71,0
27464040,18:22:46,18:22:46,399,27,,0,0,7109.73,0
27464040,18:23:19,18:23:19,400,28,,0,0,7394.7,0
27464040,18:24:00,18:24:00,401,29,,0,0,7804.55,1
27464040,18:24:27,18:24:27,402,30,,0,0,8158.42,0
27464040,18:24:49,18:24:49,403,31,,0,0,8442.1,0
27464040,18:25:05,18:25:05,1622,32,,0,0,8584.68,0
27464040,18:25:26,18:25:26,1623,33,,0,0,8835.72,0
27464040,18:26:21,18:26:21,7677,34,,0,0,9484.95,0
27464040,18:26:37,18:26:37,1635,35,,0,0,9666.07,0
27464040,18:26:47,18:26:47,1636,36,,0,0,9794.08,0
27464040,18:27:10,18:27:10,1637,37,,0,0,10046.82,0
27464040,18:27:28,18:27:28,1638,38,,0,0,10245.11,0
27464040,18:27:52,18:27:52,1639,39,,0,0,10461.97,0
27464040,18:28:15,18:28:15,1640,40,,0,0,10657.57,0
27464040,18:29:00,18:29:00,622,41,,0,0,11081.18,1
27464040,18:34:03,18:34:03,623,42,,0,0,14765.37,0
27464040,18:39:00,18:39:00,9922,43,,1,0,18305.19,1
27464050,18:06:00,18:06:00,1720,1,,0,1,0,1
27464050,18:07:19,18:07:19,3985,2,,0,0,485.23,0
27464050,18:08:13,18:08:13,1721,3,,0,0,784.44,0
27464050,18:09:37,18:09:37,8211,4,,0,0,1241.42,0
27464050,18:10:08,18:10:08,1723,5,,0,0,1427.93,0
27464050,18:10:36,18:10:36,1724,6,,0,0,1563.71,0
27464050,18:11:55,18:11:55,9557,7,,0,0,2029.52,0
27464050,18:12:31,18:12:31,299,8,,0,0,2258.73,0
27464050,18:14:00,18:14:00,10053,9,,0,0,2879.61,1
27464050,18:14:30,18:14:30,300,10,,0,0,3212.72,0
27464050,18:15:07,18:15:07,1725,11,,0,0,3558.49,0
27464050,18:15:33,18:15:33,1726,12,,0,0,3749.01,0
27464050,18:15:55,18:15:55,9435,13,,0,0,3914.9,0
27464050,18:16:17,18:16:17,5580,14,,0,0,4059.06,0
27464050,18:16:58,18:16:58,5581,15,,0,0,4393.52,0
27464050,18:17:14,18:17:14,5582,16,,0,0,4556.08,0
27464050,18:17:46,18:17:46,5583,17,,0,0,4737.21,0
27464050,18:18:29,18:18:29,390,18,,0,0,5004.25,0
27464050,18:19:00,18:19:00,391,19,,0,0,5234.69,1
27464050,18:19:20,18:19:20,392,20,,0,0,5379.17,0
27464050,18:19:52,18:19:52,393,21,,0,0,5622.52,0
27464050,18:20:24,18:20:24,394,22,,0,0,5892.43,0
27464050,18:20:51,18:20:51,395,23,,0,0,6149.4,0
27464050,18:21:37,18:21:37,396,24,,0,0,6522.26,0
27464050,18:22:05,18:22:05,397,25,,0,0,6780.01,0
27464050,18:22:27,18:22:27,398,26,,0,0,6942.71,0
27464050,18:22:46,18:22:46,399,27,,0,0,7109.73,0
27464050,18:23:19,18:23:19,400,28,,0,0,7394.7,0
27464050,18:24:00,18:24:00,401,29,,0,0,7804.55,1
27464050,18:24:27,18:24:27,402,30,,0,0,8158.42,0
27464050,18:24:49,18:24:49,403,31,,0,0,8442.1,0
27464050,18:25:05,18:25:05,1622,32,,0,0,8584.68,0
27464050,18:25:26,18:25:26,1623,33,,0,0,8835.72,0
27464050,18:26:21,18:26:21,7677,34,,0,0,9484.95,0
27464050,18:26:37,18:26:37,1635,35,,0,0,9666.07,0
27464050,18:26:47,18:26:47,1636,36,,0,0,9794.08,0
27464050,18:27:10,18:27:10,1637,37,,0,0,10046.82,0
27464050,18:27:28,18:27:28,1638,38,,0,0,10245.11,0
27464050,18:27:52,18:27:52,1639,39,,0,0,10461.97,0
27464050,18:28:15,18:28:15,1640,40,,0,0,10657.57,0
27464050,18:29:00,18:29:00,622,41,,0,0,11081.18,1
27464050,18:34:03,18:34:03,623,42,,0,0,14765.37,0
27464050,18:39:00,18:39:00,9922,43,,1,0,18305.19,1
27464060,18:06:00,18:06:00,1720,1,,0,1,0,1
27464060,18:07:19,18:07:19,3985,2,,0,0,485.23,0
27464060,18:08:13,18:08:13,1721,3,,0,0,784.44,0
27464060,18:09:37,18:09:37,8211,4,,0,0,1241.42,0
27464060,18:10:08,18:10:08,1723,5,,0,0,1427.93,0
27464060,18:10:36,18:10:36,1724,6,,0,0,1563.71,0
27464060,18:11:55,18:11:55,9557,7,,0,0,2029.52,0
27464060,18:12:31,18:12:31,299,8,,0,0,2258.73,0
27464060,18:14:00,18:14:00,10053,9,,0,0,2879.61,1
27464060,18:14:30,18:14:30,300,10,,0,0,3212.72,0
27464060,18:15:07,18:15:07,1725,11,,0,0,3558.49,0
27464060,18:15:33,18:15:33,1726,12,,0,0,3749.01,0
27464060,18:15:55,18:15:55,9435,13,,0,0,3914.9,0
27464060,18:16:17,18:16:17,5580,14,,0,0,4059.06,0
27464060,18:16:58,18:16:58,5581,15,,0,0,4393.52,0
27464060,18:17:14,18:17:14,5582,16,,0,0,4556.08,0
27464060,18:17:46,18:17:46,5583,17,,0,0,4737.21,0
27464060,18:18:29,18:18:29,390,18,,0,0,5004.25,0
27464060,18:19:00,18:19:00,391,19,,0,0,5234.69,1
27464060,18:19:20,18:19:20,392,20,,0,0,5379.17,0
27464060,18:19:52,18:19:52,393,21,,0,0,5622.52,0
27464060,18:20:24,18:20:24,394,22,,0,0,5892.43,0
27464060,18:20:51,18:20:51,395,23,,0,0,6149.4,0
27464060,18:21:37,18:21:37,396,24,,0,0,6522.26,0
27464060,18:22:05,18:22:05,397,25,,0,0,6780.01,0
27464060,18:22:27,18:22:27,398,26,,0,0,6942.71,0
27464060,18:22:46,18:22:46,399,27,,0,0,7109.73,0
27464060,18:23:19,18:23:19,400,28,,0,0,7394.7,0
27464060,18:24:00,18:24:00,401,29,,0,0,7804.55,1
27464060,18:24:27,18:24:27,402,30,,0,0,8158.42,0
27464060,18:24:49,18:24:49,403,31,,0,0,8442.1,0
27464060,18:25:05,18:25:05,1622,32,,0,0,8584.68,0
27464060,18:25:26,18:25:26,1623,33,,0,0,8835.72,0
27464060,18:26:21,18:26:21,7677,34,,0,0,9484.95,0
27464060,18:26:37,18:26:37,1635,35,,0,0,9666.07,0
27464060,18:26:47,18:26:47,1636,36,,0,0,9794.08,0
27464060,18:27:10,18:27:10,1637,37,,0,0,10046.82,0
27464060,18:27:28,18:27:28,1638,38,,0,0,10245.11,0
27464060,18:27:52,18:27:52,1639,39,,0,0,10461.97,0
27464060,18:28:15,18:28:15,1640,40,,0,0,10657.57,0
27464060,18:29:00,18:29:00,622,41,,0,0,11081.18,1
27464060,18:34:03,18:34:03,623,42,,0,0,14765.37,0
27464060,18:39:00,18:39:00,9922,43,,1,0,18305.19,1
27464100,18:06:00,18:06:00,1720,1,,0,1,0,1
27464100,18:07:19,18:07:19,3985,2,,0,0,485.23,0
27464100,18:08:13,18:08:13,1721,3,,0,0,784.44,0
27464100,18:09:37,18:09:37,8211,4,,0,0,1241.42,0
27464100,18:10:08,18:10:08,1723,5,,0,0,1427.93,0
27464100,18:10:36,18:10:36,1724,6,,0,0,1563.71,0
27464100,18:11:55,18:11:55,9557,7,,0,0,2029.52,0
27464100,18:12:31,18:12:31,299,8,,0,0,2258.73,0
27464100,18:14:00,18:14:00,10053,9,,0,0,2879.61,1
27464100,18:14:30,18:14:30,300,10,,0,0,3212.72,0
27464100,18:15:07,18:15:07,1725,11,,0,0,3558.49,0
27464100,18:15:33,18:15:33,1726,12,,0,0,3749.01,0
27464100,18:15:55,18:15:55,9435,13,,0,0,3914.9,0
27464100,18:16:17,18:16:17,5580,14,,0,0,4059.06,0
27464100,18:16:58,18:16:58,5581,15,,0,0,4393.52,0
27464100,18:17:14,18:17:14,5582,16,,0,0,4556.08,0
27464100,18:17:46,18:17:46,5583,17,,0,0,4737.21,0
27464100,18:18:29,18:18:29,390,18,,0,0,5004.25,0
27464100,18:19:00,18:19:00,391,19,,0,0,5234.69,1
27464100,18:19:20,18:19:20,392,20,,0,0,5379.17,0
27464100,18:19:52,18:19:52,393,21,,0,0,5622.52,0
27464100,18:20:24,18:20:24,394,22,,0,0,5892.43,0
27464100,18:20:51,18:20:51,395,23,,0,0,6149.4,0
27464100,18:21:37,18:21:37,396,24,,0,0,6522.26,0
27464100,18:22:05,18:22:05,397,25,,0,0,6780.01,0
27464100,18:22:27,18:22:27,398,26,,0,0,6942.71,0
27464100,18:22:46,18:22:46,399,27,,0,0,7109.73,0
27464100,18:23:19,18:23:19,400,28,,0,0,7394.7,0
27464100,18:24:00,18:24:00,401,29,,0,0,7804.55,1
27464100,18:24:27,18:24:27,402,30,,0,0,8158.42,0
27464100,18:24:49,18:24:49,403,31,,0,0,8442.1,0
27464100,18:25:05,18:25:05,1622,32,,0,0,8584.68,0
27464100,18:25:26,18:25:26,1623,33,,0,0,8835.72,0
27464100,18:26:21,18:26:21,7677,34,,0,0,9484.95,0
27464100,18:26:37,18:26:37,1635,35,,0,0,9666.07,0
27464100,18:26:47,18:26:47,1636,36,,0,0,9794.08,0
27464100,18:27:10,18:27:10,1637,37,,0,0,10046.82,0
27464100,18:27:28,18:27:28,1638,38,,0,0,10245.11,0
27464100,18:27:52,18:27:52,1639,39,,0,0,10461.97,0
27464100,18:28:15,18:28:15,1640,40,,0,0,10657.57,0
27464100,18:29:00,18:29:00,622,41,,0,0,11081.18,1
27464100,18:34:03,18:34:03,623,42,,0,0,14765.37,0
27464100,18:39:00,18:39:00,9922,43,,1,0,18305.19,1
27464110,18:06:00,18:06:00,1720,1,,0,1,0,1
27464110,18:07:19,18:07:19,3985,2,,0,0,485.23,0
27464110,18:08:13,18:08:13,1721,3,,0,0,784.44,0
27464110,18:09:37,18:09:37,8211,4,,0,0,1241.42,0
27464110,18:10:08,18:10:08,1723,5,,0,0,1427.93,0
27464110,18:10:36,18:10:36,1724,6,,0,0,1563.71,0
27464110,18:11:55,18:11:55,9557,7,,0,0,2029.52,0
27464110,18:12:31,18:12:31,299,8,,0,0,2258.73,0
27464110,18:14:00,18:14:00,10053,9,,0,0,2879.61,1
27464110,18:14:30,18:14:30,300,10,,0,0,3212.72,0
27464110,18:15:07,18:15:07,1725,11,,0,0,3558.49,0
27464110,18:15:33,18:15:33,1726,12,,0,0,3749.01,0
27464110,18:15:55,18:15:55,9435,13,,0,0,3914.9,0
27464110,18:16:17,18:16:17,5580,14,,0,0,4059.06,0
27464110,18:16:58,18:16:58,5581,15,,0,0,4393.52,0
27464110,18:17:14,18:17:14,5582,16,,0,0,4556.08,0
27464110,18:17:46,18:17:46,5583,17,,0,0,4737.21,0
27464110,18:18:29,18:18:29,390,18,,0,0,5004.25,0
27464110,18:19:00,18:19:00,391,19,,0,0,5234.69,1
27464110,18:19:20,18:19:20,392,20,,0,0,5379.17,0
27464110,18:19:52,18:19:52,393,21,,0,0,5622.52,0
27464110,18:20:24,18:20:24,394,22,,0,0,5892.43,0
27464110,18:20:51,18:20:51,395,23,,0,0,6149.4,0
27464110,18:21:37,18:21:37,396,24,,0,0,6522.26,0
27464110,18:22:05,18:22:05,397,25,,0,0,6780.01,0
27464110,18:22:27,18:22:27,398,26,,0,0,6942.71,0
27464110,18:22:46,18:22:46,399,27,,0,0,7109.73,0
27464110,18:23:19,18:23:19,400,28,,0,0,7394.7,0
27464110,18:24:00,18:24:00,401,29,,0,0,7804.55,1
27464110,18:24:27,18:24:27,402,30,,0,0,8158.42,0
27464110,18:24:49,18:24:49,403,31,,0,0,8442.1,0
27464110,18:25:05,18:25:05,1622,32,,0,0,8584.68,0
27464110,18:25:26,18:25:26,1623,33,,0,0,8835.72,0
27464110,18:26:21,18:26:21,7677,34,,0,0,9484.95,0
27464110,18:26:37,18:26:37,1635,35,,0,0,9666.07,0
27464110,18:26:47,18:26:47,1636,36,,0,0,9794.08,0
27464110,18:27:10,18:27:10,1637,37,,0,0,10046.82,0
27464110,18:27:28,18:27:28,1638,38,,0,0,10245.11,0
27464110,18:27:52,18:27:52,1639,39,,0,0,10461.97,0
27464110,18:28:15,18:28:15,1640,40,,0,0,10657.57,0
27464110,18:29:00,18:29:00,622,41,,0,0,11081.18,1
27464110,18:34:03,18:34:03,623,42,,0,0,14765.37,0
27464110,18:39:00,18:39:00,9922,43,,1,0,18305.19,1
27464140,18:06:00,18:06:00,1720,1,,0,1,0,1
27464140,18:07:19,18:07:19,3985,2,,0,0,485.23,0
27464140,18:08:13,18:08:13,1721,3,,0,0,784.44,0
27464140,18:09:37,18:09:37,8211,4,,0,0,1241.42,0
27464140,18:10:08,18:10:08,1723,5,,0,0,1427.93,0
27464140,18:10:36,18:10:36,1724,6,,0,0,1563.71,0
27464140,18:11:55,18:11:55,9557,7,,0,0,2029.52,0
27464140,18:12:31,18:12:31,299,8,,0,0,2258.73,0
27464140,18:14:00,18:14:00,10053,9,,0,0,2879.61,1
27464140,18:14:30,18:14:30,300,10,,0,0,3212.72,0
27464140,18:15:07,18:15:07,1725,11,,0,0,3558.49,0
27464140,18:15:33,18:15:33,1726,12,,0,0,3749.01,0
27464140,18:15:55,18:15:55,9435,13,,0,0,3914.9,0
27464140,18:16:17,18:16:17,5580,14,,0,0,4059.06,0
27464140,18:16:58,18:16:58,5581,15,,0,0,4393.52,0
27464140,18:17:14,18:17:14,5582,16,,0,0,4556.08,0
27464140,18:17:46,18:17:46,5583,17,,0,0,4737.21,0
27464140,18:18:29,18:18:29,390,18,,0,0,5004.25,0
27464140,18:19:00,18:19:00,391,19,,0,0,5234.69,1
27464140,18:19:20,18:19:20,392,20,,0,0,5379.17,0
27464140,18:19:52,18:19:52,393,21,,0,0,5622.52,0
27464140,18:20:24,18:20:24,394,22,,0,0,5892.43,0
27464140,18:20:51,18:20:51,395,23,,0,0,6149.4,0
27464140,18:21:37,18:21:37,396,24,,0,0,6522.26,0
27464140,18:22:05,18:22:05,397,25,,0,0,6780.01,0
27464140,18:22:27,18:22:27,398,26,,0,0,6942.71,0
27464140,18:22:46,18:22:46,399,27,,0,0,7109.73,0
27464140,18:23:19,18:23:19,400,28,,0,0,7394.7,0
27464140,18:24:00,18:24:00,401,29,,0,0,7804.55,1
27464140,18:24:27,18:24:27,402,30,,0,0,8158.42,0
27464140,18:24:49,18:24:49,403,31,,0,0,8442.1,0
27464140,18:25:05,18:25:05,1622,32,,0,0,8584.68,0
27464140,18:25:26,18:25:26,1623,33,,0,0,8835.72,0
27464140,18:26:21,18:26:21,7677,34,,0,0,9484.95,0
27464140,18:26:37,18:26:37,1635,35,,0,0,9666.07,0
27464140,18:26:47,18:26:47,1636,36,,0,0,9794.08,0
27464140,18:27:10,18:27:10,1637,37,,0,0,10046.82,0
27464140,18:27:28,18:27:28,1638,38,,0,0,10245.11,0
27464140,18:27:52,18:27:52,1639,39,,0,0,10461.97,0
27464140,18:28:15,18:28:15,1640,40,,0,0,10657.57,0
27464140,18:29:00,18:29:00,622,41,,0,0,11081.18,1
27464140,18:34:03,18:34:03,623,42,,0,0,14765.37,0
27464140,18:39:00,18:39:00,9922,43,,1,0,18305.19,1
27464150,18:06:00,18:06:00,1720,1,,0,1,0,1
27464150,18:07:19,18:07:19,3985,2,,0,0,485.23,0
27464150,18:08:13,18:08:13,1721,3,,0,0,784.44,0
27464150,18:09:37,18:09:37,8211,4,,0,0,1241.42,0
27464150,18:10:08,18:10:08,1723,5,,0,0,1427.93,0
27464150,18:10:36,18:10:36,1724,6,,0,0,1563.71,0
27464150,18:11:55,18:11:55,9557,7,,0,0,2029.52,0
27464150,18:12:31,18:12:31,299,8,,0,0,2258.73,0
27464150,18:14:00,18:14:00,10053,9,,0,0,2879.61,1
27464150,18:14:30,18:14:30,300,10,,0,0,3212.72,0
27464150,18:15:07,18:15:07,1725,11,,0,0,3558.49,0
27464150,18:15:33,18:15:33,1726,12,,0,0,3749.01,0
27464150,18:15:55,18:15:55,9435,13,,0,0,3914.9,0
27464150,18:16:17,18:16:17,5580,14,,0,0,4059.06,0
27464150,18:16:58,18:16:58,5581,15,,0,0,4393.52,0
27464150,18:17:14,18:17:14,5582,16,,0,0,4556.08,0
27464150,18:17:46,18:17:46,5583,17,,0,0,4737.21,0
27464150,18:18:29,18:18:29,390,18,,0,0,5004.25,0
27464150,18:19:00,18:19:00,391,19,,0,0,5234.69,1
27464150,18:19:20,18:19:20,392,20,,0,0,5379.17,0
27464150,18:19:52,18:19:52,393,21,,0,0,5622.52,0
27464150,18:20:24,18:20:24,394,22,,0,0,5892.43,0
27464150,18:20:51,18:20:51,395,23,,0,0,6149.4,0
27464150,18:21:37,18:21:37,396,24,,0,0,6522.26,0
27464150,18:22:05,18:22:05,397,25,,0,0,6780.01,0
27464150,18:22:27,18:22:27,398,26,,0,0,6942.71,0
27464150,18:22:46,18:22:46,399,27,,0,0,7109.73,0
27464150,18:23:19,18:23:19,400,28,,0,0,7394.7,0
27464150,18:24:00,18:24:00,401,29,,0,0,7804.55,1
27464150,18:24:27,18:24:27,402,30,,0,0,8158.42,0
27464150,18:24:49,18:24:49,403,31,,0,0,8442.1,0
27464150,18:25:05,18:25:05,1622,32,,0,0,8584.68,0
27464150,18:25:26,18:25:26,1623,33,,0,0,8835.72,0
27464150,18:26:21,18:26:21,7677,34,,0,0,9484.95,0
27464150,18:26:37,18:26:37,1635,35,,0,0,9666.07,0
27464150,18:26:47,18:26:47,1636,36,,0,0,9794.08,0
27464150,18:27:10,18:27:10,1637,37,,0,0,10046.82,0
27464150,18:27:28,18:27:28,1638,38,,0,0,10245.11,0
27464150,18:27:52,18:27:52,1639,39,,0,0,10461.97,0
27464150,18:28:15,18:28:15,1640,40,,0,0,10657.57,0
27464150,18:29:00,18:29:00,622,41,,0,0,11081.18,1
27464150,18:34:03,18:34:03,623,42,,0,0,14765.37,0
27464150,18:39:00,18:39:00,9922,43,,1,0,18305.19,1
27465080,16:22:00,16:22:00,9822,1,,0,1,0,1
27465080,16:23:36,16:23:36,3584,2,,0,0,457.78,0
27465080,16:26:00,16:26:00,3585,3,,0,0,984.71,1
27465080,16:26:42,16:26:42,10070,4,,0,0,1216.68,0
27465080,16:27:46,16:27:46,2584,5,,0,0,1551.41,0
27465080,16:28:44,16:28:44,4430,6,,0,0,1875.46,0
27465080,16:29:27,16:29:27,4431,7,,0,0,2114.54,0
27465080,16:29:50,16:29:50,4432,8,,0,0,2222.73,0
27465080,16:30:30,16:30:30,4433,9,,0,0,2433.2,0
27465080,16:32:01,16:32:01,4434,10,,0,0,2679.07,0
27465080,16:32:30,16:32:30,8829,11,,0,0,2844.93,0
27465080,16:33:00,16:33:00,4436,12,,0,0,2988.06,1
27465080,16:33:32,16:33:32,4437,13,,0,0,3209.19,0
27465080,16:33:50,16:33:50,4438,14,,0,0,3383.18,0
27465080,16:34:15,16:34:15,9045,15,,0,0,3541.69,0
27465080,16:35:15,16:35:15,9447,16,,0,0,3824.46,0
27465080,16:36:00,16:36:00,9448,17,,0,0,3967.25,0
27465080,16:36:49,16:36:49,546,18,,0,0,4248.37,0
27465080,16:38:20,16:38:20,9094,19,,0,0,4858.93,0
27465080,16:38:45,16:38:45,9093,20,,0,0,5082.05,0
27465080,16:39:18,16:39:18,7937,21,,0,0,5299.85,0
27465080,16:39:37,16:39:37,6885,22,,0,0,5504.64,0
27465080,16:40:16,16:40:16,9879,23,,0,0,5912.42,0
27465080,16:40:35,16:40:35,4450,24,,0,0,6016.35,0
27465080,16:41:00,16:41:00,9843,25,,0,0,6289.26,1
27465080,16:41:31,16:41:31,10384,26,,0,0,6413.91,0
27465080,16:41:49,16:41:49,9848,27,,0,0,6499.75,0
27465080,16:43:15,16:43:15,9846,28,,0,0,6841.09,0
27465080,16:44:54,16:44:54,5991,29,,0,0,7357.53,0
27465080,16:47:28,16:47:28,3611,30,,0,0,8159.51,0
27465080,16:48:02,16:48:02,3612,31,,0,0,8318.78,0
27465080,16:50:00,16:50:00,9858,32,,0,0,8933.55,1
27465080,16:50:42,16:50:42,9857,33,,0,0,9145.02,0
27465080,16:50:57,16:50:57,9856,34,,0,0,9225.58,0
27465080,16:52:13,16:52:13,9853,35,,0,0,9661.09,0
27465080,16:53:12,16:53:12,3597,36,,0,0,10036.27,0
27465080,16:54:03,16:54:03,3598,37,,0,0,10373.89,0
27465080,16:56:00,16:56:00,10014,38,,0,0,10869.72,1
27465080,16:58:29,16:58:29,200,39,,0,0,11668.83,0
27465080,16:59:48,16:59:48,201,40,,0,0,12304.08,0
27465080,17:01:41,17:01:41,10271,41,,0,0,13030.6,0
27465080,17:02:11,17:02:11,204,42,,0,0,13228.58,0
27465080,17:02:57,17:02:57,8531,43,,0,0,13550.05,0
27465080,17:03:28,17:03:28,206,44,,0,0,13738.98,0
27465080,17:04:19,17:04:19,207,45,,0,0,14091.51,0
27465080,17:05:29,17:05:29,7749,46,,0,0,14679.02,0
27465080,17:07:00,17:07:00,9952,47,,1,0,15519.89,1
27465090,16:22:00,16:22:00,9822,1,,0,1,0,1
27465090,16:23:36,16:23:36,3584,2,,0,0,457.78,0
27465090,16:26:00,16:26:00,3585,3,,0,0,984.71,1
27465090,16:26:42,16:26:42,10070,4,,0,0,1216.68,0
27465090,16:27:46,16:27:46,2584,5,,0,0,1551.41,0
27465090,16:28:44,16:28:44,4430,6,,0,0,1875.46,0
27465090,16:29:27,16:29:27,4431,7,,0,0,2114.54,0
27465090,16:29:50,16:29:50,4432,8,,0,0,2222.73,0
27465090,16:30:30,16:30:30,4433,9,,0,0,2433.2,0
27465090,16:32:01,16:32:01,4434,10,,0,0,2679.07,0
27465090,16:32:30,16:32:30,8829,11,,0,0,2844.93,0
27465090,16:33:00,16:33:00,4436,12,,0,0,2988.06,1
27465090,16:33:32,16:33:32,4437,13,,0,0,3209.19,0
27465090,16:33:50,16:33:50,4438,14,,0,0,3383.18,0
27465090,16:34:15,16:34:15,9045,15,,0,0,3541.69,0
27465090,16:35:15,16:35:15,9447,16,,0,0,3824.46,0
27465090,16:36:00,16:36:00,9448,17,,0,0,3967.25,0
27465090,16:36:49,16:36:49,546,18,,0,0,4248.37,0
27465090,16:38:20,16:38:20,9094,19,,0,0,4858.93,0
27465090,16:38:45,16:38:45,9093,20,,0,0,5082.05,0
27465090,16:39:18,16:39:18,7937,21,,0,0,5299.85,0
27465090,16:39:37,16:39:37,6885,22,,0,0,5504.64,0
27465090,16:40:16,16:40:16,9879,23,,0,0,5912.42,0
27465090,16:40:35,16:40:35,4450,24,,0,0,6016.35,0
27465090,16:41:00,16:41:00,9843,25,,0,0,6289.26,1
27465090,16:41:31,16:41:31,10384,26,,0,0,6413.91,0
27465090,16:41:49,16:41:49,9848,27,,0,0,6499.75,0
27465090,16:43:15,16:43:15,9846,28,,0,0,6841.09,0
27465090,16:44:54,16:44:54,5991,29,,0,0,7357.53,0
27465090,16:47:28,16:47:28,3611,30,,0,0,8159.51,0
27465090,16:48:02,16:48:02,3612,31,,0,0,8318.78,0
27465090,16:50:00,16:50:00,9858,32,,0,0,8933.55,1
27465090,16:50:42,16:50:42,9857,33,,0,0,9145.02,0
27465090,16:50:57,16:50:57,9856,34,,0,0,9225.58,0
27465090,16:52:13,16:52:13,9853,35,,0,0,9661.09,0
27465090,16:53:12,16:53:12,3597,36,,0,0,10036.27,0
27465090,16:54:03,16:54:03,3598,37,,0,0,10373.89,0
27465090,16:56:00,16:56:00,10014,38,,0,0,10869.72,1
27465090,16:58:29,16:58:29,200,39,,0,0,11668.83,0
27465090,16:59:48,16:59:48,201,40,,0,0,12304.08,0
27465090,17:01:41,17:01:41,10271,41,,0,0,13030.6,0
27465090,17:02:11,17:02:11,204,42,,0,0,13228.58,0
27465090,17:02:57,17:02:57,8531,43,,0,0,13550.05,0
27465090,17:03:28,17:03:28,206,44,,0,0,13738.98,0
27465090,17:04:19,17:04:19,207,45,,0,0,14091.51,0
27465090,17:05:29,17:05:29,7749,46,,0,0,14679.02,0
27465090,17:07:00,17:07:00,9952,47,,1,0,15519.89,1
27467080,17:45:00,17:45:00,10697,1,,0,1,0,1
27467080,17:46:45,17:46:45,9767,2,,0,0,1199.92,0
27467080,17:47:22,17:47:22,9765,3,,0,0,1576.6,0
27467080,17:47:54,17:47:54,9763,4,,0,0,1887.12,0
27467080,17:48:33,17:48:33,10568,5,,0,0,2239.27,0
27467080,17:49:24,17:49:24,3276,6,,0,0,2752.71,0
27467080,17:50:03,17:50:03,3277,7,,0,0,3181.01,0
27467080,17:50:50,17:50:50,9625,8,,0,0,3684.79,0
27467080,17:52:33,17:52:33,8537,9,,0,0,4643.02,0
27467080,17:53:20,17:53:20,9023,10,,0,0,5032.73,0
27467080,17:55:00,17:55:00,6971,11,,0,0,5932.47,1
27467080,17:57:36,17:57:36,8598,12,,0,0,6769.34,0
27467080,18:00:10,18:00:10,8250,13,,0,0,7515.52,0
27467080,18:01:46,18:01:46,3105,14,,0,0,7953.84,0
27467080,18:03:03,18:03:03,7834,15,,0,0,8232.73,0
27467080,18:04:01,18:04:01,9516,16,,0,0,8459.41,0
27467080,18:05:00,18:05:00,9518,17,,0,0,8760.56,1
27467080,18:06:22,18:06:22,3024,18,,0,0,9436.89,0
27467080,18:06:45,18:06:45,3025,19,,0,0,9627.77,0
27467080,18:07:20,18:07:20,3026,20,,0,0,9906.48,0
27467080,18:08:14,18:08:14,3419,21,,0,0,10408.05,0
27467080,18:09:08,18:09:08,8078,22,,0,0,10859.58,0
27467080,18:13:19,18:13:19,7977,23,,0,0,12914.08,0
27467080,18:13:59,18:13:59,7978,24,,0,0,13243.9,0
27467080,18:14:15,18:14:15,7979,25,,0,0,13385.89,0
27467080,18:15:00,18:15:00,10269,26,,0,0,13719.8,1
27467080,18:15:27,18:15:27,10267,27,,0,0,14084.21,0
27467080,18:15:48,18:15:48,10265,28,,0,0,14361.01,0
27467080,18:18:01,18:18:01,6226,29,,0,0,15983.72,0
27467080,18:18:24,18:18:24,6227,30,,0,0,16348.93,0
27467080,18:19:33,18:19:33,6228,31,,0,0,17198.39,0
27467080,18:24:20,18:24:20,5820,32,,0,0,20799.32,0
27467080,18:24:36,18:24:36,5821,33,,0,0,21025.87,0
27467080,18:25:00,18:25:00,8919,34,,0,0,21302.45,1
27467080,18:25:34,18:25:34,8918,35,,0,0,21663.94,0
27467080,18:26:06,18:26:06,5825,36,,0,0,22013.46,0
27467080,18:26:38,18:26:38,5826,37,,0,0,22384.24,0
27467080,18:27:08,18:27:08,8055,38,,0,0,22715.51,0
27467080,18:27:28,18:27:28,8802,39,,0,0,22929.84,0
27467080,18:28:38,18:28:38,2767,40,,0,0,23286.02,0
27467080,18:29:01,18:29:01,2923,41,,0,0,23528.77,0
27467080,18:29:35,18:29:35,2791,42,,0,0,23857.6,0
27467080,18:29:56,18:29:56,2792,43,,0,0,24124.58,0
27467080,18:30:13,18:30:13,2793,44,,0,0,24306.36,0
27467080,18:30:29,18:30:29,2924,45,,0,0,24460.06,0
27467080,18:30:55,18:30:55,2925,46,,0,0,24834.78,0
27467080,18:32:00,18:32:00,1129,47,,0,0,25660.01,1
27467080,18:33:38,18:33:38,9790,48,,0,0,26544.54,0
27467080,18:34:43,18:34:43,4593,49,,0,0,27038.05,0
27467080,18:35:52,18:35:52,2928,50,,0,0,27560.61,0
27467080,18:37:00,18:37:00,2691,51,,0,0,28029.21,1
27467080,18:37:58,18:37:58,658,52,,0,0,28749.61,0
27467080,18:38:18,18:38:18,2692,53,,0,0,28935.99,0
27467080,18:38:40,18:38:40,2693,54,,0,0,29214.7,0
27467080,18:39:22,18:39:22,659,55,,0,0,29651.97,0
27467080,18:39:46,18:39:46,660,56,,0,0,29949.19,0
27467080,18:40:12,18:40:12,2694,57,,0,0,30276.82,0
27467080,18:40:29,18:40:29,2695,58,,0,0,30464.42,0
27467080,18:40:57,18:40:57,661,59,,0,0,30734.4,0
27467080,18:41:18,18:41:18,662,60,,0,0,30957.98,0
27467080,18:41:46,18:41:46,663,61,,0,0,31244.69,0
27467080,18:42:33,18:42:33,5144,62,,0,0,31621.53,0
27467080,18:43:12,18:43:12,6998,63,,0,0,32096.58,0
27467080,18:44:00,18:44:00,597,64,,0,0,32492.81,0
27467080,18:44:22,18:44:22,598,65,,0,0,32703.15,0
27467080,18:45:00,18:45:00,599,66,,0,0,33125.06,1
27467080,18:46:09,18:46:09,664,67,,0,0,33688.21,0
27467080,18:46:55,18:46:55,665,68,,0,0,34087.48,0
27467080,18:47:22,18:47:22,666,69,,0,0,34289.67,0
27467080,18:48:21,18:48:21,667,70,,0,0,34643.91,0
27467080,18:48:54,18:48:54,668,71,,0,0,34863.87,0
27467080,18:49:38,18:49:38,669,72,,0,0,35198.48,0
27467080,18:50:00,18:50:00,9547,73,,0,0,35378.46,1
27467080,18:50:59,18:50:59,2696,74,,0,0,35815.05,0
27467080,18:51:25,18:51:25,9539,75,,0,0,36078.16,0
27467080,18:51:47,18:51:47,2698,76,,0,0,36327.85,0
27467080,18:52:58,18:52:58,9545,77,,0,0,36915.22,0
27467080,18:53:53,18:53:53,8616,78,,0,0,37388.35,0
27467080,18:54:51,18:54:51,8617,79,,0,0,37885.18,0
27467080,18:55:42,18:55:42,7959,80,,0,0,38248.2,0
27467080,18:56:08,18:56:08,7960,81,,0,0,38455.21,0
27467080,18:57:00,18:57:00,7961,82,,0,0,38952.15,1
27467080,18:57:16,18:57:16,7962,83,,0,0,39088.94,0
27467080,18:57:48,18:57:48,7963,84,,0,0,39403.65,0
27467080,18:58:28,18:58:28,2819,85,,0,0,39620.5,0
27467080,18:59:08,18:59:08,2820,86,,0,0,39879.2,0
27467080,18:59:24,18:59:24,6510,87,,0,0,39973.85,0
27467080,18:59:52,18:59:52,7964,88,,0,0,40164.5,0
27467080,19:00:20,19:00:20,2712,89,,0,0,40331.79,0
27467080,19:00:50,19:00:50,2715,90,,0,0,40545.35,0
27467080,19:01:33,19:01:33,2716,91,,0,0,40812.53,0
27467080,19:02:07,19:02:07,2717,92,,0,0,41052.27,0
27467080,19:02:41,19:02:41,2718,93,,0,0,41278.41,0
27467080,19:03:43,19:03:43,603,94,,0,0,41696.8,0
27467080,19:06:00,19:06:00,9546,95,,1,0,42656.58,1
27467090,17:45:00,17:45:00,10697,1,,0,1,0,1
27467090,17:46:45,17:46:45,9767,2,,0,0,1199.92,0
27467090,17:47:22,17:47:22,9765,3,,0,0,1576.6,0
27467090,17:47:54,17:47:54,9763,4,,0,0,1887.12,0
27467090,17:48:33,17:48:33,10568,5,,0,0,2239.27,0
27467090,17:49:24,17:49:24,3276,6,,0,0,2752.71,0
27467090,17:50:03,17:50:03,3277,7,,0,0,3181.01,0
27467090,17:50:50,17:50:50,9625,8,,0,0,3684.79,0
27467090,17:52:33,17:52:33,8537,9,,0,0,4643.02,0
27467090,17:53:20,17:53:20,9023,10,,0,0,5032.73,0
27467090,17:55:00,17:55:00,6971,11,,0,0,5932.47,1
27467090,17:57:36,17:57:36,8598,12,,0,0,6769.34,0
27467090,18:00:10,18:00:10,8250,13,,0,0,7515.52,0
27467090,18:01:46,18:01:46,3105,14,,0,0,7953.84,0
27467090,18:03:03,18:03:03,7834,15,,0,0,8232.73,0
27467090,18:04:01,18:04:01,9516,16,,0,0,8459.41,0
27467090,18:05:00,18:05:00,9518,17,,0,0,8760.56,1
27467090,18:06:22,18:06:22,3024,18,,0,0,9436.89,0
27467090,18:06:45,18:06:45,3025,19,,0,0,9627.77,0
27467090,18:07:20,18:07:20,3026,20,,0,0,9906.48,0
27467090,18:08:14,18:08:14,3419,21,,0,0,10408.05,0
27467090,18:09:08,18:09:08,8078,22,,0,0,10859.58,0
27467090,18:13:19,18:13:19,7977,23,,0,0,12914.08,0
27467090,18:13:59,18:13:59,7978,24,,0,0,13243.9,0
27467090,18:14:15,18:14:15,7979,25,,0,0,13385.89,0
27467090,18:15:00,18:15:00,10269,26,,0,0,13719.8,1
27467090,18:15:27,18:15:27,10267,27,,0,0,14084.21,0
27467090,18:15:48,18:15:48,10265,28,,0,0,14361.01,0
27467090,18:18:01,18:18:01,6226,29,,0,0,15983.72,0
27467090,18:18:24,18:18:24,6227,30,,0,0,16348.93,0
27467090,18:19:33,18:19:33,6228,31,,0,0,17198.39,0
27467090,18:24:20,18:24:20,5820,32,,0,0,20799.32,0
27467090,18:24:36,18:24:36,5821,33,,0,0,21025.87,0
27467090,18:25:00,18:25:00,8919,34,,0,0,21302.45,1
27467090,18:25:34,18:25:34,8918,35,,0,0,21663.94,0
27467090,18:26:06,18:26:06,5825,36,,0,0,22013.46,0
27467090,18:26:38,18:26:38,5826,37,,0,0,22384.24,0
27467090,18:27:08,18:27:08,8055,38,,0,0,22715.51,0
27467090,18:27:28,18:27:28,8802,39,,0,0,22929.84,0
27467090,18:28:38,18:28:38,2767,40,,0,0,23286.02,0
27467090,18:29:01,18:29:01,2923,41,,0,0,23528.77,0
27467090,18:29:35,18:29:35,2791,42,,0,0,23857.6,0
27467090,18:29:56,18:29:56,2792,43,,0,0,24124.58,0
27467090,18:30:13,18:30:13,2793,44,,0,0,24306.36,0
27467090,18:30:29,18:30:29,2924,45,,0,0,24460.06,0
27467090,18:30:55,18:30:55,2925,46,,0,0,24834.78,0
27467090,18:32:00,18:32:00,1129,47,,0,0,25660.01,1
27467090,18:33:38,18:33:38,9790,48,,0,0,26544.54,0
27467090,18:34:43,18:34:43,4593,49,,0,0,27038.05,0
27467090,18:35:52,18:35:52,2928,50,,0,0,27560.61,0
27467090,18:37:00,18:37:00,2691,51,,0,0,28029.21,1
27467090,18:37:58,18:37:58,658,52,,0,0,28749.61,0
27467090,18:38:18,18:38:18,2692,53,,0,0,28935.99,0
27467090,18:38:40,18:38:40,2693,54,,0,0,29214.7,0
27467090,18:39:22,18:39:22,659,55,,0,0,29651.97,0
27467090,18:39:46,18:39:46,660,56,,0,0,29949.19,0
27467090,18:40:12,18:40:12,2694,57,,0,0,30276.82,0
27467090,18:40:29,18:40:29,2695,58,,0,0,30464.42,0
27467090,18:40:57,18:40:57,661,59,,0,0,30734.4,0
27467090,18:41:18,18:41:18,662,60,,0,0,30957.98,0
27467090,18:41:46,18:41:46,663,61,,0,0,31244.69,0
27467090,18:42:33,18:42:33,5144,62,,0,0,31621.53,0
27467090,18:43:12,18:43:12,6998,63,,0,0,32096.58,0
27467090,18:44:00,18:44:00,597,64,,0,0,32492.81,0
27467090,18:44:22,18:44:22,598,65,,0,0,32703.15,0
27467090,18:45:00,18:45:00,599,66,,0,0,33125.06,1
27467090,18:46:09,18:46:09,664,67,,0,0,33688.21,0
27467090,18:46:55,18:46:55,665,68,,0,0,34087.48,0
27467090,18:47:22,18:47:22,666,69,,0,0,34289.67,0
27467090,18:48:21,18:48:21,667,70,,0,0,34643.91,0
27467090,18:48:54,18:48:54,668,71,,0,0,34863.87,0
27467090,18:49:38,18:49:38,669,72,,0,0,35198.48,0
27467090,18:50:00,18:50:00,9547,73,,0,0,35378.46,1
27467090,18:50:59,18:50:59,2696,74,,0,0,35815.05,0
27467090,18:51:25,18:51:25,9539,75,,0,0,36078.16,0
27467090,18:51:47,18:51:47,2698,76,,0,0,36327.85,0
27467090,18:52:58,18:52:58,9545,77,,0,0,36915.22,0
27467090,18:53:53,18:53:53,8616,78,,0,0,37388.35,0
27467090,18:54:51,18:54:51,8617,79,,0,0,37885.18,0
27467090,18:55:42,18:55:42,7959,80,,0,0,38248.2,0
27467090,18:56:08,18:56:08,7960,81,,0,0,38455.21,0
27467090,18:57:00,18:57:00,7961,82,,0,0,38952.15,1
27467090,18:57:16,18:57:16,7962,83,,0,0,39088.94,0
27467090,18:57:48,18:57:48,7963,84,,0,0,39403.65,0
27467090,18:58:28,18:58:28,2819,85,,0,0,39620.5,0
27467090,18:59:08,18:59:08,2820,86,,0,0,39879.2,0
27467090,18:59:24,18:59:24,6510,87,,0,0,39973.85,0
27467090,18:59:52,18:59:52,7964,88,,0,0,40164.5,0
27467090,19:00:20,19:00:20,2712,89,,0,0,40331.79,0
27467090,19:00:50,19:00:50,2715,90,,0,0,40545.35,0
27467090,19:01:33,19:01:33,2716,91,,0,0,40812.53,0
27467090,19:02:07,19:02:07,2717,92,,0,0,41052.27,0
27467090,19:02:41,19:02:41,2718,93,,0,0,41278.41,0
27467090,19:03:43,19:03:43,603,94,,0,0,41696.8,0
27467090,19:06:00,19:06:00,9546,95,,1,0,42656.58,1
27468080,16:02:00,16:02:00,10047,1,,0,1,0,1
27468080,16:07:00,16:07:00,9833,2,,0,0,789.54,1
27468080,16:10:32,16:10:32,2658,3,,0,0,1442.2,0
27468080,16:11:30,16:11:30,4392,4,,0,0,1623.75,0
27468080,16:12:40,16:12:40,4393,5,,0,0,1906.38,0
27468080,16:13:18,16:13:18,4394,6,,0,0,2040.55,0
27468080,16:13:55,16:13:55,4395,7,,0,0,2170.29,0
27468080,16:15:09,16:15:09,4396,8,,0,0,2385.12,0
27468080,16:16:00,16:16:00,4397,9,,0,0,2584.42,1
27468080,16:16:47,16:16:47,4398,10,,0,0,2695.2,0
27468080,16:17:22,16:17:22,4399,11,,0,0,2781.58,0
27468080,16:19:49,16:19:49,4400,12,,0,0,3253.25,0
27468080,16:20:41,16:20:41,4401,13,,0,0,3443.14,0
27468080,16:22:12,16:22:12,9455,14,,0,0,3710.89,0
27468080,16:23:00,16:23:00,2600,15,,0,0,3856.02,1
27468080,16:23:45,16:23:45,2602,16,,0,0,4189.38,0
27468080,16:24:14,16:24:14,2603,17,,0,0,4381.23,0
27468080,16:25:06,16:25:06,10788,18,,0,0,4734,0
27468080,16:26:45,16:26:45,726,19,,0,0,5366.61,0
27468080,16:27:37,16:27:37,727,20,,0,0,5711.92,0
27468080,16:28:10,16:28:10,728,21,,0,0,5965.02,0
27468080,16:28:50,16:28:50,729,22,,0,0,6303.08,0
27468080,16:29:33,16:29:33,10457,23,,0,0,6656.16,0
27468080,16:30:00,16:30:00,10098,24,,0,0,6885.69,1
27468080,16:30:46,16:30:46,740,25,,0,0,7056.14,0
27468080,16:31:37,16:31:37,741,26,,0,0,7385.24,0
27468080,16:32:37,16:32:37,9575,27,,0,0,7670.88,0
27468080,16:33:53,16:33:53,743,28,,0,0,8070.37,0
27468080,16:34:36,16:34:36,744,29,,0,0,8295.64,0
27468080,16:35:18,16:35:18,745,30,,0,0,8512.98,0
27468080,16:35:56,16:35:56,746,31,,0,0,8698.82,0
27468080,16:37:00,16:37:00,10731,32,,1,0,9080.87,1
27468090,16:02:00,16:02:00,10047,1,,0,1,0,1
27468090,16:07:00,16:07:00,9833,2,,0,0,789.54,1
27468090,16:10:32,16:10:32,2658,3,,0,0,1442.2,0
27468090,16:11:30,16:11:30,4392,4,,0,0,1623.75,0
27468090,16:12:40,16:12:40,4393,5,,0,0,1906.38,0
27468090,16:13:18,16:13:18,4394,6,,0,0,2040.55,0
27468090,16:13:55,16:13:55,4395,7,,0,0,2170.29,0
27468090,16:15:09,16:15:09,4396,8,,0,0,2385.12,0
27468090,16:16:00,16:16:00,4397,9,,0,0,2584.42,1
27468090,16:16:47,16:16:47,4398,10,,0,0,2695.2,0
27468090,16:17:22,16:17:22,4399,11,,0,0,2781.58,0
27468090,16:19:49,16:19:49,4400,12,,0,0,3253.25,0
27468090,16:20:41,16:20:41,4401,13,,0,0,3443.14,0
27468090,16:22:12,16:22:12,9455,14,,0,0,3710.89,0
27468090,16:23:00,16:23:00,2600,15,,0,0,3856.02,1
27468090,16:23:45,16:23:45,2602,16,,0,0,4189.38,0
27468090,16:24:14,16:24:14,2603,17,,0,0,4381.23,0
27468090,16:25:06,16:25:06,10788,18,,0,0,4734,0
27468090,16:26:45,16:26:45,726,19,,0,0,5366.61,0
27468090,16:27:37,16:27:37,727,20,,0,0,5711.92,0
27468090,16:28:10,16:28:10,728,21,,0,0,5965.02,0
27468090,16:28:50,16:28:50,729,22,,0,0,6303.08,0
27468090,16:29:33,16:29:33,10457,23,,0,0,6656.16,0
27468090,16:30:00,16:30:00,10098,24,,0,0,6885.69,1
27468090,16:30:46,16:30:46,740,25,,0,0,7056.14,0
27468090,16:31:37,16:31:37,741,26,,0,0,7385.24,0
27468090,16:32:37,16:32:37,9575,27,,0,0,7670.88,0
27468090,16:33:53,16:33:53,743,28,,0,0,8070.37,0
27468090,16:34:36,16:34:36,744,29,,0,0,8295.64,0
27468090,16:35:18,16:35:18,745,30,,0,0,8512.98,0
27468090,16:35:56,16:35:56,746,31,,0,0,8698.82,0
27468090,16:37:00,16:37:00,10731,32,,1,0,9080.87,1
27470010,17:02:00,17:02:00,10017,1,,0,1,0,1
27470010,17:04:09,17:04:09,4339,2,,0,0,816.65,0
27470010,17:04:45,17:04:45,4340,3,,0,0,1014.11,0
27470010,17:05:28,17:05:28,4341,4,,0,0,1269.75,0
27470010,17:06:12,17:06:12,5425,5,,0,0,1491.58,0
27470010,17:07:09,17:07:09,8054,6,,0,0,1804,0
27470010,17:07:52,17:07:52,5874,7,,0,0,2025.78,0
27470010,17:09:04,17:09:04,5875,8,,0,0,2370.76,0
27470010,17:09:40,17:09:40,5876,9,,0,0,2543.54,0
27470010,17:10:09,17:10:09,5877,10,,0,0,2709.96,0
27470010,17:11:00,17:11:00,4455,11,,0,0,2947.45,1
27470010,17:11:49,17:11:49,4456,12,,0,0,3288.69,0
27470010,17:12:10,17:12:10,4457,13,,0,0,3437.8,0
27470010,17:12:36,17:12:36,5879,14,,0,0,3642.82,0
27470010,17:13:02,17:13:02,5880,15,,0,0,3814.06,0
27470010,17:13:18,17:13:18,5881,16,,0,0,3918.89,0
27470010,17:13:39,17:13:39,5882,17,,0,0,4078.72,0
27470010,17:14:03,17:14:03,5883,18,,0,0,4238.9,0
27470010,17:14:21,17:14:21,5884,19,,0,0,4357.93,0
27470010,17:14:46,17:14:46,5886,20,,0,0,4588.65,0
27470010,17:15:11,17:15:11,5887,21,,0,0,4752.62,0
27470010,17:15:51,17:15:51,5888,22,,0,0,5134.26,0
27470010,17:16:30,17:16:30,5889,23,,0,0,5433.11,0
27470010,17:17:24,17:17:24,5890,24,,0,0,5779.98,0
27470010,17:17:45,17:17:45,5891,25,,0,0,5927.44,0
27470010,17:18:19,17:18:19,5892,26,,0,0,6164.29,0
27470010,17:18:54,17:18:54,5893,27,,0,0,6416.36,0
27470010,17:19:30,17:19:30,5894,28,,0,0,6674.54,0
27470010,17:20:05,17:20:05,5895,29,,0,0,6899.11,0
27470010,17:20:42,17:20:42,426,30,,0,0,7082.05,0
27470010,17:21:19,17:21:19,427,31,,0,0,7310.31,0
27470010,17:22:00,17:22:00,428,32,,0,0,7594.52,1
27470010,17:24:28,17:24:28,7396,33,,0,0,8317.8,0
27470010,17:24:54,17:24:54,4381,34,,0,0,8438.59,0
27470010,17:25:26,17:25:26,4382,35,,0,0,8648.52,0
27470010,17:26:00,17:26:00,8669,36,,0,0,8848.74,1
27470010,17:27:34,17:27:34,1242,37,,0,0,9036.63,0
27470010,17:29:14,17:29:14,1244,38,,0,0,9320.73,0
27470010,17:30:38,17:30:38,1245,39,,0,0,9547.42,0
27470010,17:32:02,17:32:02,1246,40,,0,0,9783.94,0
27470010,17:33:00,17:33:00,9833,41,,0,0,9917.62,1
27470010,17:34:46,17:34:46,2658,42,,0,0,10570.28,0
27470010,17:35:20,17:35:20,2659,43,,0,0,10790.44,0
27470010,17:36:00,17:36:00,9868,44,,0,0,11072.96,1
27470010,17:37:13,17:37:13,441,45,,0,0,11301.36,0
27470010,17:38:03,17:38:03,442,46,,0,0,11470.03,0
27470010,17:38:57,17:38:57,443,47,,0,0,11650.01,0
27470010,17:40:33,17:40:33,444,48,,0,0,11885.74,0
27470010,17:41:27,17:41:27,445,49,,0,0,12043.34,0
27470010,17:43:00,17:43:00,446,50,,0,0,12333.27,1
27470010,17:43:39,17:43:39,447,51,,0,0,12493.54,0
27470010,17:44:45,17:44:45,7267,52,,0,0,12746.98,0
27470010,17:45:35,17:45:35,7268,53,,0,0,12966.22,0
27470010,17:46:03,17:46:03,7269,54,,0,0,13092.13,0
27470010,17:46:53,17:46:53,7271,55,,0,0,13345.85,0
27470010,17:47:30,17:47:30,453,56,,0,0,13521.27,0
27470010,17:49:00,17:49:00,455,57,,0,0,13847.88,1
27470010,17:50:30,17:50:30,9896,58,,0,0,14300.53,0
27470010,17:51:00,17:51:00,5896,59,,0,0,14449.05,1
27470010,17:51:42,17:51:42,5897,60,,0,0,14619.85,0
27470010,17:52:17,17:52:17,10148,61,,0,0,14796.72,0
27470010,17:52:58,17:52:58,5899,62,,0,0,14990.42,0
27470010,17:54:16,17:54:16,5900,63,,0,0,15294.36,0
27470010,17:57:19,17:57:19,990,64,,0,0,15834.93,0
27470010,17:58:00,17:58:00,10737,65,,1,0,16061.27,1
2747020,23:51:00,23:51:00,6588,1,,0,1,0,1
2747020,23:53:00,23:53:00,9517,2,,0,0,303.9,1
2747020,23:54:00,23:54:00,9513,3,,0,0,789.11,1
2747020,23:55:45,23:55:45,6579,4,,0,0,2191.72,0
2747020,23:58:00,23:58:00,6608,5,,0,0,3913.66,1
2747020,24:03:16,24:03:16,4848,6,,0,0,7281.47,0
2747020,24:03:46,24:03:46,4853,7,,0,0,7597.7,0
2747020,24:04:17,24:04:17,3462,8,,0,0,7894.34,0
2747020,24:04:43,24:04:43,2380,9,,0,0,8168.1,0
2747020,24:05:49,24:05:49,2381,10,,0,0,8721.82,0
2747020,24:06:39,24:06:39,153,11,,0,0,9167.23,0
2747020,24:06:53,24:06:53,154,12,,0,0,9323.58,0
2747020,24:08:00,24:08:00,7092,13,,0,0,9981.6,1
2747020,24:13:02,24:13:02,9507,14,,0,0,11699.38,0
2747020,24:14:00,24:14:00,9504,15,,0,0,12109.1,1
2747020,24:17:00,24:17:00,10161,16,,0,0,13848.85,1
2747020,24:25:00,24:25:00,2504,17,,0,0,18207.87,1
2747020,24:27:00,24:27:00,10344,18,,0,0,19127.02,1
2747020,24:29:13,24:29:13,5730,19,,0,0,19726.5,0
2747020,24:35:00,24:35:00,9944,20,,1,0,20790.32,1
2747030,23:51:00,23:51:00,6588,1,,0,1,0,1
2747030,23:53:00,23:53:00,9517,2,,0,0,303.9,1
2747030,23:54:00,23:54:00,9513,3,,0,0,789.11,1
2747030,23:55:45,23:55:45,6579,4,,0,0,2191.72,0
2747030,23:58:00,23:58:00,6608,5,,0,0,3913.66,1
2747030,24:03:16,24:03:16,4848,6,,0,0,7281.47,0
2747030,24:03:46,24:03:46,4853,7,,0,0,7597.7,0
2747030,24:04:17,24:04:17,3462,8,,0,0,7894.34,0
2747030,24:04:43,24:04:43,2380,9,,0,0,8168.1,0
2747030,24:05:49,24:05:49,2381,10,,0,0,8721.82,0
2747030,24:06:39,24:06:39,153,11,,0,0,9167.23,0
2747030,24:06:53,24:06:53,154,12,,0,0,9323.58,0
2747030,24:08:00,24:08:00,7092,13,,0,0,9981.6,1
2747030,24:13:02,24:13:02,9507,14,,0,0,11699.38,0
2747030,24:14:00,24:14:00,9504,15,,0,0,12109.1,1
2747030,24:17:00,24:17:00,10161,16,,0,0,13848.85,1
2747030,24:25:00,24:25:00,2504,17,,0,0,18207.87,1
2747030,24:27:00,24:27:00,10344,18,,0,0,19127.02,1
2747030,24:29:13,24:29:13,5730,19,,0,0,19726.5,0
2747030,24:35:00,24:35:00,9944,20,,1,0,20790.32,1
2747040,23:51:00,23:51:00,6588,1,,0,1,0,1
2747040,23:53:00,23:53:00,9517,2,,0,0,303.9,1
2747040,23:54:00,23:54:00,9513,3,,0,0,789.11,1
2747040,23:55:45,23:55:45,6579,4,,0,0,2191.72,0
2747040,23:58:00,23:58:00,6608,5,,0,0,3913.66,1
2747040,24:03:16,24:03:16,4848,6,,0,0,7281.47,0
2747040,24:03:46,24:03:46,4853,7,,0,0,7597.7,0
2747040,24:04:17,24:04:17,3462,8,,0,0,7894.34,0
2747040,24:04:43,24:04:43,2380,9,,0,0,8168.1,0
2747040,24:05:49,24:05:49,2381,10,,0,0,8721.82,0
2747040,24:06:39,24:06:39,153,11,,0,0,9167.23,0
2747040,24:06:53,24:06:53,154,12,,0,0,9323.58,0
2747040,24:08:00,24:08:00,7092,13,,0,0,9981.6,1
2747040,24:13:02,24:13:02,9507,14,,0,0,11699.38,0
2747040,24:14:00,24:14:00,9504,15,,0,0,12109.1,1
2747040,24:17:00,24:17:00,10161,16,,0,0,13848.85,1
2747040,24:25:00,24:25:00,2504,17,,0,0,18207.87,1
2747040,24:27:00,24:27:00,10344,18,,0,0,19127.02,1
2747040,24:29:13,24:29:13,5730,19,,0,0,19726.5,0
2747040,24:35:00,24:35:00,9944,20,,1,0,20790.32,1
2747050,23:51:00,23:51:00,6588,1,,0,1,0,1
2747050,23:53:00,23:53:00,9517,2,,0,0,303.9,1
2747050,23:54:00,23:54:00,9513,3,,0,0,789.11,1
2747050,23:55:45,23:55:45,6579,4,,0,0,2191.72,0
2747050,23:58:00,23:58:00,6608,5,,0,0,3913.66,1
2747050,24:03:16,24:03:16,4848,6,,0,0,7281.47,0
2747050,24:03:46,24:03:46,4853,7,,0,0,7597.7,0
2747050,24:04:17,24:04:17,3462,8,,0,0,7894.34,0
2747050,24:04:43,24:04:43,2380,9,,0,0,8168.1,0
2747050,24:05:49,24:05:49,2381,10,,0,0,8721.82,0
2747050,24:06:39,24:06:39,153,11,,0,0,9167.23,0
2747050,24:06:53,24:06:53,154,12,,0,0,9323.58,0
2747050,24:08:00,24:08:00,7092,13,,0,0,9981.6,1
2747050,24:13:02,24:13:02,9507,14,,0,0,11699.38,0
2747050,24:14:00,24:14:00,9504,15,,0,0,12109.1,1
2747050,24:17:00,24:17:00,10161,16,,0,0,13848.85,1
2747050,24:25:00,24:25:00,2504,17,,0,0,18207.87,1
2747050,24:27:00,24:27:00,10344,18,,0,0,19127.02,1
2747050,24:29:13,24:29:13,5730,19,,0,0,19726.5,0
2747050,24:35:00,24:35:00,9944,20,,1,0,20790.32,1
2747060,23:51:00,23:51:00,6588,1,,0,1,0,1
2747060,23:53:00,23:53:00,9517,2,,0,0,303.9,1
2747060,23:54:00,23:54:00,9513,3,,0,0,789.11,1
2747060,23:55:45,23:55:45,6579,4,,0,0,2191.72,0
2747060,23:58:00,23:58:00,6608,5,,0,0,3913.66,1
2747060,24:03:16,24:03:16,4848,6,,0,0,7281.47,0
2747060,24:03:46,24:03:46,4853,7,,0,0,7597.7,0
2747060,24:04:17,24:04:17,3462,8,,0,0,7894.34,0
2747060,24:04:43,24:04:43,2380,9,,0,0,8168.1,0
2747060,24:05:49,24:05:49,2381,10,,0,0,8721.82,0
2747060,24:06:39,24:06:39,153,11,,0,0,9167.23,0
2747060,24:06:53,24:06:53,154,12,,0,0,9323.58,0
2747060,24:08:00,24:08:00,7092,13,,0,0,9981.6,1
2747060,24:13:02,24:13:02,9507,14,,0,0,11699.38,0
2747060,24:14:00,24:14:00,9504,15,,0,0,12109.1,1
2747060,24:17:00,24:17:00,10161,16,,0,0,13848.85,1
2747060,24:25:00,24:25:00,2504,17,,0,0,18207.87,1
2747060,24:27:00,24:27:00,10344,18,,0,0,19127.02,1
2747060,24:29:13,24:29:13,5730,19,,0,0,19726.5,0
2747060,24:35:00,24:35:00,9944,20,,1,0,20790.32,1
2747100,23:51:00,23:51:00,6588,1,,0,1,0,1
2747100,23:53:00,23:53:00,9517,2,,0,0,303.9,1
2747100,23:54:00,23:54:00,9513,3,,0,0,789.11,1
2747100,23:55:45,23:55:45,6579,4,,0,0,2191.72,0
2747100,23:58:00,23:58:00,6608,5,,0,0,3913.66,1
2747100,24:03:16,24:03:16,4848,6,,0,0,7281.47,0
2747100,24:03:46,24:03:46,4853,7,,0,0,7597.7,0
2747100,24:04:17,24:04:17,3462,8,,0,0,7894.34,0
2747100,24:04:43,24:04:43,2380,9,,0,0,8168.1,0
2747100,24:05:49,24:05:49,2381,10,,0,0,8721.82,0
2747100,24:06:39,24:06:39,153,11,,0,0,9167.23,0
2747100,24:06:53,24:06:53,154,12,,0,0,9323.58,0
2747100,24:08:00,24:08:00,7092,13,,0,0,9981.6,1
2747100,24:13:02,24:13:02,9507,14,,0,0,11699.38,0
2747100,24:14:00,24:14:00,9504,15,,0,0,12109.1,1
2747100,24:17:00,24:17:00,10161,16,,0,0,13848.85,1
2747100,24:25:00,24:25:00,2504,17,,0,0,18207.87,1
2747100,24:27:00,24:27:00,10344,18,,0,0,19127.02,1
2747100,24:29:13,24:29:13,5730,19,,0,0,19726.5,0
2747100,24:35:00,24:35:00,9944,20,,1,0,20790.32,1
27471070,08:00:00,08:00:00,8651,1,,0,1,0,1
27471070,08:00:57,08:00:57,715,2,,0,0,227.41,0
27471070,08:02:10,08:02:10,716,3,,0,0,500.44,0
27471070,08:03:25,08:03:25,717,4,,0,0,814.31,0
27471070,08:04:44,08:04:44,718,5,,0,0,1158.34,0
27471070,08:06:00,08:06:00,719,6,,0,0,1454.24,1
27471070,08:06:44,08:06:44,10766,7,,0,0,1728.89,0
27471070,08:07:54,08:07:54,8922,8,,0,0,2196.98,0
27471070,08:09:00,08:09:00,10130,9,,0,0,2607.84,0
27471070,08:10:03,08:10:03,721,10,,0,0,2959.76,0
27471070,08:10:23,08:10:23,9556,11,,0,0,3100.03,0
27471070,08:11:00,08:11:00,9958,12,,0,0,3375.98,1
27471070,08:12:38,08:12:38,2285,13,,0,0,3832.42,0
27471070,08:13:14,08:13:14,2286,14,,0,0,3962.56,0
27471070,08:13:51,08:13:51,2287,15,,0,0,4135.55,0
27471070,08:14:47,08:14:47,2288,16,,0,0,4312.14,0
27471070,08:15:46,08:15:46,10739,17,,0,0,4508.07,0
27471070,08:17:24,08:17:24,4166,18,,0,0,4917.49,0
27471070,08:18:06,08:18:06,4167,19,,0,0,5069.41,0
27471070,08:19:00,08:19:00,10741,20,,1,0,5347.24,1
2747110,23:51:00,23:51:00,6588,1,,0,1,0,1
2747110,23:53:00,23:53:00,9517,2,,0,0,303.9,1
2747110,23:54:00,23:54:00,9513,3,,0,0,789.11,1
2747110,23:55:45,23:55:45,6579,4,,0,0,2191.72,0
2747110,23:58:00,23:58:00,6608,5,,0,0,3913.66,1
2747110,24:03:16,24:03:16,4848,6,,0,0,7281.47,0
2747110,24:03:46,24:03:46,4853,7,,0,0,7597.7,0
2747110,24:04:17,24:04:17,3462,8,,0,0,7894.34,0
2747110,24:04:43,24:04:43,2380,9,,0,0,8168.1,0
2747110,24:05:49,24:05:49,2381,10,,0,0,8721.82,0
2747110,24:06:39,24:06:39,153,11,,0,0,9167.23,0
2747110,24:06:53,24:06:53,154,12,,0,0,9323.58,0
2747110,24:08:00,24:08:00,7092,13,,0,0,9981.6,1
2747110,24:13:02,24:13:02,9507,14,,0,0,11699.38,0
2747110,24:14:00,24:14:00,9504,15,,0,0,12109.1,1
2747110,24:17:00,24:17:00,10161,16,,0,0,13848.85,1
2747110,24:25:00,24:25:00,2504,17,,0,0,18207.87,1
2747110,24:27:00,24:27:00,10344,18,,0,0,19127.02,1
2747110,24:29:13,24:29:13,5730,19,,0,0,19726.5,0
2747110,24:35:00,24:35:00,9944,20,,1,0,20790.32,1
27471130,08:00:00,08:00:00,8651,1,,0,1,0,1
27471130,08:00:57,08:00:57,715,2,,0,0,227.41,0
27471130,08:02:10,08:02:10,716,3,,0,0,500.44,0
27471130,08:03:25,08:03:25,717,4,,0,0,814.31,0
27471130,08:04:44,08:04:44,718,5,,0,0,1158.34,0
27471130,08:06:00,08:06:00,719,6,,0,0,1454.24,1
27471130,08:06:44,08:06:44,10766,7,,0,0,1728.89,0
27471130,08:07:54,08:07:54,8922,8,,0,0,2196.98,0
27471130,08:09:00,08:09:00,10130,9,,0,0,2607.84,0
27471130,08:10:03,08:10:03,721,10,,0,0,2959.76,0
27471130,08:10:23,08:10:23,9556,11,,0,0,3100.03,0
27471130,08:11:00,08:11:00,9958,12,,0,0,3375.98,1
27471130,08:12:38,08:12:38,2285,13,,0,0,3832.42,0
27471130,08:13:14,08:13:14,2286,14,,0,0,3962.56,0
27471130,08:13:51,08:13:51,2287,15,,0,0,4135.55,0
27471130,08:14:47,08:14:47,2288,16,,0,0,4312.14,0
27471130,08:15:46,08:15:46,10739,17,,0,0,4508.07,0
27471130,08:17:24,08:17:24,4166,18,,0,0,4917.49,0
27471130,08:18:06,08:18:06,4167,19,,0,0,5069.41,0
27471130,08:19:00,08:19:00,10741,20,,1,0,5347.24,1
2747140,23:51:00,23:51:00,6588,1,,0,1,0,1
2747140,23:53:00,23:53:00,9517,2,,0,0,303.9,1
2747140,23:54:00,23:54:00,9513,3,,0,0,789.11,1
2747140,23:55:45,23:55:45,6579,4,,0,0,2191.72,0
2747140,23:58:00,23:58:00,6608,5,,0,0,3913.66,1
2747140,24:03:16,24:03:16,4848,6,,0,0,7281.47,0
2747140,24:03:46,24:03:46,4853,7,,0,0,7597.7,0
2747140,24:04:17,24:04:17,3462,8,,0,0,7894.34,0
2747140,24:04:43,24:04:43,2380,9,,0,0,8168.1,0
2747140,24:05:49,24:05:49,2381,10,,0,0,8721.82,0
2747140,24:06:39,24:06:39,153,11,,0,0,9167.23,0
2747140,24:06:53,24:06:53,154,12,,0,0,9323.58,0
2747140,24:08:00,24:08:00,7092,13,,0,0,9981.6,1
2747140,24:13:02,24:13:02,9507,14,,0,0,11699.38,0
2747140,24:14:00,24:14:00,9504,15,,0,0,12109.1,1
2747140,24:17:00,24:17:00,10161,16,,0,0,13848.85,1
2747140,24:25:00,24:25:00,2504,17,,0,0,18207.87,1
2747140,24:27:00,24:27:00,10344,18,,0,0,19127.02,1
2747140,24:29:13,24:29:13,5730,19,,0,0,19726.5,0
2747140,24:35:00,24:35:00,9944,20,,1,0,20790.32,1
2747150,23:51:00,23:51:00,6588,1,,0,1,0,1
2747150,23:53:00,23:53:00,9517,2,,0,0,303.9,1
2747150,23:54:00,23:54:00,9513,3,,0,0,789.11,1
2747150,23:55:45,23:55:45,6579,4,,0,0,2191.72,0
2747150,23:58:00,23:58:00,6608,5,,0,0,3913.66,1
2747150,24:03:16,24:03:16,4848,6,,0,0,7281.47,0
2747150,24:03:46,24:03:46,4853,7,,0,0,7597.7,0
2747150,24:04:17,24:04:17,3462,8,,0,0,7894.34,0
2747150,24:04:43,24:04:43,2380,9,,0,0,8168.1,0
2747150,24:05:49,24:05:49,2381,10,,0,0,8721.82,0
2747150,24:06:39,24:06:39,153,11,,0,0,9167.23,0
2747150,24:06:53,24:06:53,154,12,,0,0,9323.58,0
2747150,24:08:00,24:08:00,7092,13,,0,0,9981.6,1
2747150,24:13:02,24:13:02,9507,14,,0,0,11699.38,0
2747150,24:14:00,24:14:00,9504,15,,0,0,12109.1,1
2747150,24:17:00,24:17:00,10161,16,,0,0,13848.85,1
2747150,24:25:00,24:25:00,2504,17,,0,0,18207.87,1
2747150,24:27:00,24:27:00,10344,18,,0,0,19127.02,1
2747150,24:29:13,24:29:13,5730,19,,0,0,19726.5,0
2747150,24:35:00,24:35:00,9944,20,,1,0,20790.32,1
27472120,11:02:00,11:02:00,9943,1,,0,1,0,1
27472120,11:06:53,11:06:53,2127,2,,0,0,1864.03,0
27472120,11:08:29,11:08:29,3836,3,,0,0,2526.78,0
27472120,11:18:00,11:18:00,10162,4,,0,0,6762.48,1
27472120,11:21:04,11:21:04,162,5,,0,0,7865.75,0
27472120,11:21:42,11:21:42,163,6,,0,0,8058.66,0
27472120,11:22:43,11:22:43,3831,7,,0,0,8494.09,0
27472120,11:23:34,11:23:34,3392,8,,0,0,8753.33,0
27472120,11:24:05,11:24:05,3393,9,,0,0,8902.41,0
27472120,11:24:30,11:24:30,3394,10,,0,0,9052.77,0
27472120,11:25:05,11:25:05,3395,11,,0,0,9257.23,0
27472120,11:25:47,11:25:47,3396,12,,0,0,9461.12,0
27472120,11:26:44,11:26:44,3397,13,,0,0,9767.17,0
27472120,11:27:14,11:27:14,3398,14,,0,0,9896.54,0
27472120,11:29:48,11:29:48,2281,15,,0,0,10763.65,0
27472120,11:30:21,11:30:21,6561,16,,0,0,10991.24,0
27472120,11:32:00,11:32:00,2239,17,,0,0,11659.54,1
27472120,11:33:40,11:33:40,557,18,,0,0,12335.51,0
27472120,11:34:08,11:34:08,5122,19,,0,0,12542.43,0
27472120,11:35:23,11:35:23,4959,20,,0,0,12917.31,0
27472120,11:35:41,11:35:41,172,21,,0,0,13044.43,0
27472120,11:36:56,11:36:56,173,22,,0,0,13493.32,0
27472120,11:37:52,11:37:52,174,23,,0,0,13884.2,0
27472120,11:39:21,11:39:21,5123,24,,0,0,14247.76,0
27472120,11:40:24,11:40:24,5124,25,,0,0,14602.42,0
27472120,11:41:01,11:41:01,5125,26,,0,0,14798.03,0
27472120,11:41:50,11:41:50,5126,27,,0,0,15030.39,0
27472120,11:42:14,11:42:14,5127,28,,0,0,15134.41,0
27472120,11:43:05,11:43:05,5128,29,,0,0,15366.35,0
27472120,11:44:06,11:44:06,5129,30,,0,0,15592.86,0
27472120,11:45:02,11:45:02,5130,31,,0,0,15794.96,0
27472120,11:45:53,11:45:53,5131,32,,0,0,16055.1,0
27472120,11:46:28,11:46:28,177,33,,0,0,16218.83,0
27472120,11:47:52,11:47:52,178,34,,0,0,16648.76,0
27472120,11:48:27,11:48:27,179,35,,0,0,16858.54,0
27472120,11:49:46,11:49:46,181,36,,0,0,17318.88,0
27472120,11:50:40,11:50:40,9657,37,,0,0,17584.43,0
27472120,11:52:00,11:52:00,9124,38,,1,0,17966.28,1
27474120,09:38:00,09:38:00,2880,1,,0,1,0,1
27474120,09:39:09,09:39:09,998,2,,0,0,508.04,0
27474120,09:40:36,09:40:36,999,3,,0,0,996.09,0
27474120,09:41:18,09:41:18,1000,4,,0,0,1260.52,0
27474120,09:42:00,09:42:00,1001,5,,0,0,1557.36,0
27474120,09:42:56,09:42:56,1002,6,,0,0,1911.48,0
27474120,09:43:14,09:43:14,1003,7,,0,0,2003.28,0
27474120,09:44:17,09:44:17,1004,8,,0,0,2432.08,0
27474120,09:45:00,09:45:00,1005,9,,0,0,2719.97,1
27474120,09:45:29,09:45:29,1006,10,,0,0,3051.79,0
27474120,09:46:25,09:46:25,10305,11,,0,0,3655.17,0
27474120,09:47:10,09:47:10,9562,12,,0,0,4106.11,0
27474120,09:48:20,09:48:20,9802,13,,0,0,4833.35,0
27474120,09:48:49,09:48:49,9810,14,,0,0,5141.26,0
27474120,09:50:34,09:50:34,9131,15,,0,0,5550.46,0
27474120,09:50:52,09:50:52,10399,16,,0,0,5756.81,0
27474120,09:51:25,09:51:25,9812,17,,0,0,6067.07,0
27474120,09:52:11,09:52:11,10350,18,,0,0,6548.57,0
27474120,09:54:00,09:54:00,10293,19,,1,0,7083.93,1
27475120,20:40:00,20:40:00,7095,1,,0,1,0,1
27475120,20:41:17,20:41:17,9503,2,,0,0,573.7,0
27475120,20:42:18,20:42:18,2389,3,,0,0,1137.29,0
27475120,20:43:45,20:43:45,2390,4,,0,0,1763.45,0
27475120,20:44:26,20:44:26,2391,5,,0,0,1970.26,0
27475120,20:45:00,20:45:00,2392,6,,0,0,2151.08,0
27475120,20:45:57,20:45:57,2393,7,,0,0,2303.59,0
27475120,20:46:33,20:46:33,2394,8,,0,0,2482.63,0
27475120,20:47:28,20:47:28,2395,9,,0,0,2699.29,0
27475120,20:47:58,20:47:58,2396,10,,0,0,2833.78,0
27475120,20:48:40,20:48:40,2397,11,,0,0,3056.96,0
27475120,20:50:01,20:50:01,2398,12,,0,0,3527.5,0
27475120,20:51:00,20:51:00,2399,13,,0,0,3827.11,1
27475120,20:51:54,20:51:54,140,14,,0,0,4133.04,0
27475120,20:52:32,20:52:32,141,15,,0,0,4405.54,0
27475120,20:53:24,20:53:24,142,16,,0,0,4770.32,0
27475120,20:53:55,20:53:55,143,17,,0,0,5021.56,0
27475120,20:54:25,20:54:25,144,18,,0,0,5254.41,0
27475120,20:55:04,20:55:04,771,19,,0,0,5562.78,0
27475120,20:55:58,20:55:58,2414,20,,0,0,5983.6,0
27475120,20:56:25,20:56:25,2415,21,,0,0,6235.76,0
27475120,20:56:38,20:56:38,2416,22,,0,0,6322.29,0
27475120,20:57:05,20:57:05,2417,23,,0,0,6540.7,0
27475120,20:57:43,20:57:43,2418,24,,0,0,6832.86,0
27475120,20:58:00,20:58:00,2419,25,,0,0,6942.76,1
27475120,20:58:28,20:58:28,2420,26,,0,0,7126.81,0
27475120,20:59:19,20:59:19,2421,27,,0,0,7429.85,0
27475120,21:00:16,21:00:16,2422,28,,0,0,7788.83,0
27475120,21:01:06,21:01:06,2423,29,,0,0,8086.27,0
27475120,21:01:32,21:01:32,2424,30,,0,0,8215.96,0
27475120,21:02:15,21:02:15,9046,31,,0,0,8459.77,0
27475120,21:02:36,21:02:36,6110,32,,0,0,8532.55,0
27475120,21:03:38,21:03:38,8346,33,,0,0,8934.86,0
27475120,21:04:07,21:04:07,6112,34,,0,0,9091.69,0
27475120,21:04:49,21:04:49,10529,35,,0,0,9330.83,0
27475120,21:05:55,21:05:55,5069,36,,0,0,9822.97,0
27475120,21:06:14,21:06:14,5070,37,,0,0,9960.11,0
27475120,21:06:43,21:06:43,5071,38,,0,0,10150.88,0
27475120,21:07:24,21:07:24,10527,39,,0,0,10375.69,0
27475120,21:08:01,21:08:01,10526,40,,0,0,10635.64,0
27475120,21:09:22,21:09:22,5412,41,,0,0,11197.07,0
27475120,21:09:51,21:09:51,5413,42,,0,0,11379.78,0
27475120,21:10:23,21:10:23,5414,43,,0,0,11615.49,0
27475120,21:10:41,21:10:41,5415,44,,0,0,11745.87,0
27475120,21:11:04,21:11:04,5416,45,,0,0,11898.45,0
27475120,21:11:41,21:11:41,5417,46,,0,0,12203.59,0
27475120,21:12:15,21:12:15,5418,47,,0,0,12375.09,0
27475120,21:13:18,21:13:18,5419,48,,0,0,12702.56,0
27475120,21:13:40,21:13:40,5420,49,,0,0,12873.75,0
27475120,21:14:42,21:14:42,4492,50,,0,0,13199.62,0
27475120,21:15:00,21:15:00,687,51,,0,0,13295.29,1
27475120,21:15:56,21:15:56,3578,52,,0,0,13569.37,0
27475120,21:16:33,21:16:33,3579,53,,0,0,13769.91,0
27475120,21:17:13,21:17:13,3580,54,,0,0,14018.47,0
27475120,21:17:52,21:17:52,2540,55,,0,0,14251.73,0
27475120,21:18:27,21:18:27,9605,56,,0,0,14400.28,0
27475120,21:19:16,21:19:16,2541,57,,0,0,14641.63,0
27475120,21:19:56,21:19:56,9036,58,,0,0,14843.54,0
27475120,21:22:00,21:22:00,9946,59,,1,0,15568.73,1
27476080,15:24:00,15:24:00,10444,1,,0,1,0,1
27476080,15:25:31,15:25:31,9767,2,,0,0,1238.64,0
27476080,15:26:03,15:26:03,9765,3,,0,0,1615.32,0
27476080,15:26:30,15:26:30,9763,4,,0,0,1925.84,0
27476080,15:27:03,15:27:03,10568,5,,0,0,2277.99,0
27476080,15:27:47,15:27:47,3276,6,,0,0,2791.43,0
27476080,15:28:20,15:28:20,3277,7,,0,0,3219.73,0
27476080,15:29:00,15:29:00,9625,8,,0,0,3723.51,1
27476080,15:30:32,15:30:32,8537,9,,0,0,4681.74,0
27476080,15:31:15,15:31:15,9023,10,,0,0,5071.45,0
27476080,15:32:34,15:32:34,6971,11,,0,0,5971.41,0
27476080,15:33:01,15:33:01,8343,12,,0,0,6253.14,0
27476080,15:33:19,15:33:19,9510,13,,0,0,6422.31,0
27476080,15:34:00,15:34:00,3298,14,,0,0,6810.36,1
27476080,15:34:22,15:34:22,9714,15,,0,0,6984.26,0
27476080,15:34:37,15:34:37,3299,16,,0,0,7136.11,0
27476080,15:35:07,15:35:07,3300,17,,0,0,7372.18,0
27476080,15:35:29,15:35:29,3301,18,,0,0,7602.22,0
27476080,15:35:57,15:35:57,3302,19,,0,0,7778.53,0
27476080,15:36:51,15:36:51,3303,20,,0,0,8198.32,0
27476080,15:37:42,15:37:42,3304,21,,0,0,8664.9,0
27476080,15:38:37,15:38:37,3316,22,,0,0,9279.77,0
27476080,15:39:12,15:39:12,3317,23,,0,0,9545.37,0
27476080,15:39:54,15:39:54,3318,24,,0,0,9812.91,0
27476080,15:40:09,15:40:09,3319,25,,0,0,9971.92,0
27476080,15:40:25,15:40:25,3320,26,,0,0,10115.76,0
27476080,15:41:17,15:41:17,3321,27,,0,0,10541.16,0
27476080,15:41:56,15:41:56,3322,28,,0,0,10894.22,0
27476080,15:43:01,15:43:01,5941,29,,0,0,11077.08,0
27476080,15:43:27,15:43:27,5942,30,,0,0,11375.31,0
27476080,15:44:00,15:44:00,9514,31,,0,0,11727.83,1
27476080,15:46:00,15:46:00,9516,32,,0,0,12209.41,1
27476080,15:48:00,15:48:00,9518,33,,0,0,12516.44,1
27476080,15:49:10,15:49:10,3024,34,,0,0,13201.28,0
27476080,15:49:54,15:49:54,10590,35,,0,0,13620.24,0
27476080,15:50:27,15:50:27,3096,36,,0,0,13910.22,0
27476080,15:50:52,15:50:52,3097,37,,0,0,14127.04,0
27476080,15:51:39,15:51:39,3098,38,,0,0,14347.31,0
27476080,15:51:53,15:51:53,3099,39,,0,0,14470.74,0
27476080,15:53:00,15:53:00,3411,40,,0,0,14669.24,1
27476080,15:53:56,15:53:56,3412,41,,0,0,15031.94,0
27476080,15:54:43,15:54:43,3413,42,,0,0,15333.36,0
27476080,15:55:13,15:55:13,7235,43,,0,0,15496.92,0
27476080,15:55:59,15:55:59,3415,44,,0,0,15787.73,0
27476080,15:56:42,15:56:42,3416,45,,0,0,16026.58,0
27476080,15:57:16,15:57:16,3417,46,,0,0,16205.58,0
27476080,15:57:41,15:57:41,6565,47,,0,0,16345.8,0
27476080,16:01:01,16:01:01,7977,48,,0,0,17714.52,0
27476080,16:01:48,16:01:48,7978,49,,0,0,18044.34,0
27476080,16:02:07,16:02:07,7979,50,,0,0,18186.33,0
27476080,16:03:00,16:03:00,10269,51,,0,0,18520.24,1
27476080,16:03:47,16:03:47,10267,52,,0,0,18884.65,0
27476080,16:04:23,16:04:23,10265,53,,0,0,19161.45,0
27476080,16:06:13,16:06:13,10668,54,,0,0,19730.89,0
27476080,16:08:14,16:08:14,3078,55,,0,0,20254.7,0
27476080,16:09:08,16:09:08,3079,56,,0,0,20624.44,0
27476080,16:10:07,16:10:07,3053,57,,0,0,20959.22,0
27476080,16:10:34,16:10:34,3054,58,,0,0,21181.17,0
27476080,16:11:13,16:11:13,3055,59,,0,0,21463.46,0
27476080,16:11:35,16:11:35,3056,60,,0,0,21672.86,0
27476080,16:12:15,16:12:15,3057,61,,0,0,21947.84,0
27476080,16:12:48,16:12:48,3058,62,,0,0,22266,0
27476080,16:13:17,16:13:17,3059,63,,0,0,22440.84,0
27476080,16:14:03,16:14:03,3060,64,,0,0,22713.65,0
27476080,16:14:47,16:14:47,3061,65,,0,0,23086.47,0
27476080,16:15:28,16:15:28,3062,66,,0,0,23395.86,0
27476080,16:16:26,16:16:26,3063,67,,0,0,23930.96,0
27476080,16:19:00,16:19:00,6608,68,,1,0,25206.42,1
27476090,15:24:00,15:24:00,10444,1,,0,1,0,1
27476090,15:25:31,15:25:31,9767,2,,0,0,1238.64,0
27476090,15:26:03,15:26:03,9765,3,,0,0,1615.32,0
27476090,15:26:30,15:26:30,9763,4,,0,0,1925.84,0
27476090,15:27:03,15:27:03,10568,5,,0,0,2277.99,0
27476090,15:27:47,15:27:47,3276,6,,0,0,2791.43,0
27476090,15:28:20,15:28:20,3277,7,,0,0,3219.73,0
27476090,15:29:00,15:29:00,9625,8,,0,0,3723.51,1
27476090,15:30:32,15:30:32,8537,9,,0,0,4681.74,0
27476090,15:31:15,15:31:15,9023,10,,0,0,5071.45,0
27476090,15:32:34,15:32:34,6971,11,,0,0,5971.41,0
27476090,15:33:01,15:33:01,8343,12,,0,0,6253.14,0
27476090,15:33:19,15:33:19,9510,13,,0,0,6422.31,0
27476090,15:34:00,15:34:00,3298,14,,0,0,6810.36,1
27476090,15:34:22,15:34:22,9714,15,,0,0,6984.26,0
27476090,15:34:37,15:34:37,3299,16,,0,0,7136.11,0
27476090,15:35:07,15:35:07,3300,17,,0,0,7372.18,0
27476090,15:35:29,15:35:29,3301,18,,0,0,7602.22,0
27476090,15:35:57,15:35:57,3302,19,,0,0,7778.53,0
27476090,15:36:51,15:36:51,3303,20,,0,0,8198.32,0
27476090,15:37:42,15:37:42,3304,21,,0,0,8664.9,0
27476090,15:38:37,15:38:37,3316,22,,0,0,9279.77,0
27476090,15:39:12,15:39:12,3317,23,,0,0,9545.37,0
27476090,15:39:54,15:39:54,3318,24,,0,0,9812.91,0
27476090,15:40:09,15:40:09,3319,25,,0,0,9971.92,0
27476090,15:40:25,15:40:25,3320,26,,0,0,10115.76,0
27476090,15:41:17,15:41:17,3321,27,,0,0,10541.16,0
27476090,15:41:56,15:41:56,3322,28,,0,0,10894.22,0
27476090,15:43:01,15:43:01,5941,29,,0,0,11077.08,0
27476090,15:43:27,15:43:27,5942,30,,0,0,11375.31,0
27476090,15:44:00,15:44:00,9514,31,,0,0,11727.83,1
27476090,15:46:00,15:46:00,9516,32,,0,0,12209.41,1
27476090,15:48:00,15:48:00,9518,33,,0,0,12516.44,1
27476090,15:49:10,15:49:10,3024,34,,0,0,13201.28,0
27476090,15:49:54,15:49:54,10590,35,,0,0,13620.24,0
27476090,15:50:27,15:50:27,3096,36,,0,0,13910.22,0
27476090,15:50:52,15:50:52,3097,37,,0,0,14127.04,0
27476090,15:51:39,15:51:39,3098,38,,0,0,14347.31,0
27476090,15:51:53,15:51:53,3099,39,,0,0,14470.74,0
27476090,15:53:00,15:53:00,3411,40,,0,0,14669.24,1
27476090,15:53:56,15:53:56,3412,41,,0,0,15031.94,0
27476090,15:54:43,15:54:43,3413,42,,0,0,15333.36,0
27476090,15:55:13,15:55:13,7235,43,,0,0,15496.92,0
27476090,15:55:59,15:55:59,3415,44,,0,0,15787.73,0
27476090,15:56:42,15:56:42,3416,45,,0,0,16026.58,0
27476090,15:57:16,15:57:16,3417,46,,0,0,16205.58,0
27476090,15:57:41,15:57:41,6565,47,,0,0,16345.8,0
27476090,16:01:01,16:01:01,7977,48,,0,0,17714.52,0
27476090,16:01:48,16:01:48,7978,49,,0,0,18044.34,0
27476090,16:02:07,16:02:07,7979,50,,0,0,18186.33,0
27476090,16:03:00,16:03:00,10269,51,,0,0,18520.24,1
27476090,16:03:47,16:03:47,10267,52,,0,0,18884.65,0
27476090,16:04:23,16:04:23,10265,53,,0,0,19161.45,0
27476090,16:06:13,16:06:13,10668,54,,0,0,19730.89,0
27476090,16:08:14,16:08:14,3078,55,,0,0,20254.7,0
27476090,16:09:08,16:09:08,3079,56,,0,0,20624.44,0
27476090,16:10:07,16:10:07,3053,57,,0,0,20959.22,0
27476090,16:10:34,16:10:34,3054,58,,0,0,21181.17,0
27476090,16:11:13,16:11:13,3055,59,,0,0,21463.46,0
27476090,16:11:35,16:11:35,3056,60,,0,0,21672.86,0
27476090,16:12:15,16:12:15,3057,61,,0,0,21947.84,0
27476090,16:12:48,16:12:48,3058,62,,0,0,22266,0
27476090,16:13:17,16:13:17,3059,63,,0,0,22440.84,0
27476090,16:14:03,16:14:03,3060,64,,0,0,22713.65,0
27476090,16:14:47,16:14:47,3061,65,,0,0,23086.47,0
27476090,16:15:28,16:15:28,3062,66,,0,0,23395.86,0
27476090,16:16:26,16:16:26,3063,67,,0,0,23930.96,0
27476090,16:19:00,16:19:00,6608,68,,1,0,25206.42,1
27477070,20:53:00,20:53:00,9943,1,,0,1,0,1
27477070,20:56:40,20:56:40,2127,2,,0,0,1864.03,0
27477070,20:57:51,20:57:51,3836,3,,0,0,2526.78,0
27477070,21:05:00,21:05:00,10162,4,,0,0,6762.48,1
27477070,21:07:38,21:07:38,162,5,,0,0,7865.75,0
27477070,21:08:10,21:08:10,163,6,,0,0,8058.66,0
27477070,21:09:02,21:09:02,3831,7,,0,0,8494.09,0
27477070,21:09:46,21:09:46,3392,8,,0,0,8753.33,0
27477070,21:10:12,21:10:12,3393,9,,0,0,8902.41,0
27477070,21:10:34,21:10:34,3394,10,,0,0,9052.77,0
27477070,21:11:05,21:11:05,3395,11,,0,0,9257.23,0
27477070,21:11:41,21:11:41,3396,12,,0,0,9461.12,0
27477070,21:12:29,21:12:29,3397,13,,0,0,9767.17,0
27477070,21:12:55,21:12:55,3398,14,,0,0,9896.54,0
27477070,21:15:07,21:15:07,2281,15,,0,0,10763.65,0
27477070,21:15:35,21:15:35,6561,16,,0,0,10991.24,0
27477070,21:17:00,21:17:00,2239,17,,0,0,11659.54,1
27477070,21:18:10,21:18:10,557,18,,0,0,12335.51,0
27477070,21:18:29,21:18:29,5122,19,,0,0,12542.43,0
27477070,21:19:22,21:19:22,4959,20,,0,0,12917.31,0
27477070,21:19:35,21:19:35,172,21,,0,0,13044.43,0
27477070,21:20:27,21:20:27,173,22,,0,0,13493.32,0
27477070,21:21:06,21:21:06,174,23,,0,0,13884.2,0
27477070,21:22:08,21:22:08,5123,24,,0,0,14247.76,0
27477070,21:22:52,21:22:52,5124,25,,0,0,14602.42,0
27477070,21:23:19,21:23:19,5125,26,,0,0,14798.03,0
27477070,21:23:53,21:23:53,5126,27,,0,0,15030.39,0
27477070,21:24:09,21:24:09,5127,28,,0,0,15134.41,0
27477070,21:24:45,21:24:45,5128,29,,0,0,15366.35,0
27477070,21:25:28,21:25:28,5129,30,,0,0,15592.86,0
27477070,21:26:07,21:26:07,5130,31,,0,0,15794.96,0
27477070,21:26:43,21:26:43,5131,32,,0,0,16055.1,0
27477070,21:27:07,21:27:07,177,33,,0,0,16218.83,0
27477070,21:28:06,21:28:06,178,34,,0,0,16648.76,0
27477070,21:28:31,21:28:31,179,35,,0,0,16858.54,0
27477070,21:29:26,21:29:26,181,36,,0,0,17318.88,0
27477070,21:30:04,21:30:04,9657,37,,0,0,17584.43,0
27477070,21:31:00,21:31:00,9124,38,,1,0,17966.28,1
27477130,20:53:00,20:53:00,9943,1,,0,1,0,1
27477130,20:56:40,20:56:40,2127,2,,0,0,1864.03,0
27477130,20:57:51,20:57:51,3836,3,,0,0,2526.78,0
27477130,21:05:00,21:05:00,10162,4,,0,0,6762.48,1
27477130,21:07:38,21:07:38,162,5,,0,0,7865.75,0
27477130,21:08:10,21:08:10,163,6,,0,0,8058.66,0
27477130,21:09:02,21:09:02,3831,7,,0,0,8494.09,0
27477130,21:09:46,21:09:46,3392,8,,0,0,8753.33,0
27477130,21:10:12,21:10:12,3393,9,,0,0,8902.41,0
27477130,21:10:34,21:10:34,3394,10,,0,0,9052.77,0
27477130,21:11:05,21:11:05,3395,11,,0,0,9257.23,0
27477130,21:11:41,21:11:41,3396,12,,0,0,9461.12,0
27477130,21:12:29,21:12:29,3397,13,,0,0,9767.17,0
27477130,21:12:55,21:12:55,3398,14,,0,0,9896.54,0
27477130,21:15:07,21:15:07,2281,15,,0,0,10763.65,0
27477130,21:15:35,21:15:35,6561,16,,0,0,10991.24,0
27477130,21:17:00,21:17:00,2239,17,,0,0,11659.54,1
27477130,21:18:10,21:18:10,557,18,,0,0,12335.51,0
27477130,21:18:29,21:18:29,5122,19,,0,0,12542.43,0
27477130,21:19:22,21:19:22,4959,20,,0,0,12917.31,0
27477130,21:19:35,21:19:35,172,21,,0,0,13044.43,0
27477130,21:20:27,21:20:27,173,22,,0,0,13493.32,0
27477130,21:21:06,21:21:06,174,23,,0,0,13884.2,0
27477130,21:22:08,21:22:08,5123,24,,0,0,14247.76,0
27477130,21:22:52,21:22:52,5124,25,,0,0,14602.42,0
27477130,21:23:19,21:23:19,5125,26,,0,0,14798.03,0
27477130,21:23:53,21:23:53,5126,27,,0,0,15030.39,0
27477130,21:24:09,21:24:09,5127,28,,0,0,15134.41,0
27477130,21:24:45,21:24:45,5128,29,,0,0,15366.35,0
27477130,21:25:28,21:25:28,5129,30,,0,0,15592.86,0
27477130,21:26:07,21:26:07,5130,31,,0,0,15794.96,0
27477130,21:26:43,21:26:43,5131,32,,0,0,16055.1,0
27477130,21:27:07,21:27:07,177,33,,0,0,16218.83,0
27477130,21:28:06,21:28:06,178,34,,0,0,16648.76,0
27477130,21:28:31,21:28:31,179,35,,0,0,16858.54,0
27477130,21:29:26,21:29:26,181,36,,0,0,17318.88,0
27477130,21:30:04,21:30:04,9657,37,,0,0,17584.43,0
27477130,21:31:00,21:31:00,9124,38,,1,0,17966.28,1
27478010,13:24:00,13:24:00,9491,1,,0,1,0,1
27478010,13:24:55,13:24:55,8418,2,,0,0,302.68,0
27478010,13:26:12,13:26:12,795,3,,0,0,746.94,0
27478010,13:27:39,13:27:39,10750,4,,0,0,1211.3,0
27478010,13:28:36,13:28:36,1074,5,,0,0,1570.65,0
27478010,13:29:06,13:29:06,1075,6,,0,0,1829.35,0
27478010,13:30:47,13:30:47,1076,7,,0,0,2629.09,0
27478010,13:31:50,13:31:50,2453,8,,0,0,3097.99,0
27478010,13:32:40,13:32:40,2454,9,,0,0,3312.5,0
27478010,13:34:02,13:34:02,2455,10,,0,0,3755.81,0
27478010,13:35:00,13:35:00,2456,11,,0,0,3987.9,1
27478010,13:35:19,13:35:19,803,12,,0,0,4150.8,0
27478010,13:35:55,13:35:55,804,13,,0,0,4463.89,0
27478010,13:36:21,13:36:21,805,14,,0,0,4653.64,0
27478010,13:36:48,13:36:48,806,15,,0,0,4844.25,0
27478010,13:37:26,13:37:26,807,16,,0,0,5177.88,0
27478010,13:37:48,13:37:48,808,17,,0,0,5327.38,0
27478010,13:38:23,13:38:23,809,18,,0,0,5556.42,0
27478010,13:38:50,13:38:50,810,19,,0,0,5711.34,0
27478010,13:39:20,13:39:20,811,20,,0,0,5991.98,0
27478010,13:39:44,13:39:44,812,21,,0,0,6177.93,0
27478010,13:40:24,13:40:24,813,22,,0,0,6589.97,0
27478010,13:40:44,13:40:44,814,23,,0,0,6687.96,0
27478010,13:41:05,13:41:05,815,24,,0,0,6873.54,0
27478010,13:41:31,13:41:31,816,25,,0,0,7025.4,0
27478010,13:42:00,13:42:00,817,26,,0,0,7231.86,1
27478010,13:42:45,13:42:45,145,27,,0,0,7451.28,0
27478010,13:43:32,13:43:32,146,28,,0,0,7632.74,0
27478010,13:44:22,13:44:22,147,29,,0,0,7899.2,0
27478010,13:45:12,13:45:12,148,30,,0,0,8161.29,0
27478010,13:45:58,13:45:58,149,31,,0,0,8353.1,0
27478010,13:47:00,13:47:00,150,32,,0,0,8708.38,0
27478010,13:47:40,13:47:40,151,33,,0,0,8917.73,0
27478010,13:48:16,13:48:16,152,34,,0,0,9101.21,0
27478010,13:48:49,13:48:49,9640,35,,0,0,9319.41,0
27478010,13:49:44,13:49:44,153,36,,0,0,9498.65,0
27478010,13:50:05,13:50:05,154,37,,0,0,9654.93,0
27478010,13:52:00,13:52:00,9642,38,,1,0,10249.37,1
27480020,14:00:00,14:00:00,2880,1,,0,1,0,1
27480020,14:00:46,14:00:46,998,2,,0,0,508.04,0
27480020,14:01:48,14:01:48,999,3,,0,0,996.1,0
27480020,14:02:17,14:02:17,1000,4,,0,0,1260.53,0
27480020,14:02:45,14:02:45,1001,5,,0,0,1557.37,0
27480020,14:03:23,14:03:23,1002,6,,0,0,1911.49,0
27480020,14:03:34,14:03:34,1003,7,,0,0,2003.29,0
27480020,14:03:52,14:03:52,4797,8,,0,0,2156.38,0
27480020,14:04:22,14:04:22,5535,9,,0,0,2389.99,0
27480020,14:05:00,14:05:00,5536,10,,0,0,2708.66,0
27480020,14:05:20,14:05:20,5537,11,,0,0,2873.23,0
27480020,14:06:12,14:06:12,5538,12,,0,0,3408.23,0
27480020,14:06:49,14:06:49,10823,13,,0,0,3780.22,0
27480020,14:07:42,14:07:42,8365,14,,0,0,4245.49,0
27480020,14:08:51,14:08:51,8601,15,,0,0,4907.3,0
27480020,14:10:10,14:10:10,10646,16,,0,0,5395.62,0
27480020,14:12:08,14:12:08,10655,17,,0,0,6093.94,0
27480020,14:12:44,14:12:44,10701,18,,0,0,6389.93,0
27480020,14:14:30,14:14:30,10647,19,,0,0,7394.7,0
27480020,14:15:00,14:15:00,8602,20,,1,0,7695.53,1
27480030,14:00:00,14:00:00,2880,1,,0,1,0,1
27480030,14:00:46,14:00:46,998,2,,0,0,508.04,0
27480030,14:01:48,14:01:48,999,3,,0,0,996.1,0
27480030,14:02:17,14:02:17,1000,4,,0,0,1260.53,0
27480030,14:02:45,14:02:45,1001,5,,0,0,1557.37,0
27480030,14:03:23,14:03:23,1002,6,,0,0,1911.49,0
27480030,14:03:34,14:03:34,1003,7,,0,0,2003.29,0
27480030,14:03:52,14:03:52,4797,8,,0,0,2156.38,0
27480030,14:04:22,14:04:22,5535,9,,0,0,2389.99,0
27480030,14:05:00,14:05:00,5536,10,,0,0,2708.66,0
27480030,14:05:20,14:05:20,5537,11,,0,0,2873.23,0
27480030,14:06:12,14:06:12,5538,12,,0,0,3408.23,0
27480030,14:06:49,14:06:49,10823,13,,0,0,3780.22,0
27480030,14:07:42,14:07:42,8365,14,,0,0,4245.49,0
27480030,14:08:51,14:08:51,8601,15,,0,0,4907.3,0
27480030,14:10:10,14:10:10,10646,16,,0,0,5395.62,0
27480030,14:12:08,14:12:08,10655,17,,0,0,6093.94,0
27480030,14:12:44,14:12:44,10701,18,,0,0,6389.93,0
27480030,14:14:30,14:14:30,10647,19,,0,0,7394.7,0
27480030,14:15:00,14:15:00,8602,20,,1,0,7695.53,1
27480040,14:00:00,14:00:00,2880,1,,0,1,0,1
27480040,14:00:46,14:00:46,998,2,,0,0,508.04,0
27480040,14:01:48,14:01:48,999,3,,0,0,996.1,0
27480040,14:02:17,14:02:17,1000,4,,0,0,1260.53,0
27480040,14:02:45,14:02:45,1001,5,,0,0,1557.37,0
27480040,14:03:23,14:03:23,1002,6,,0,0,1911.49,0
27480040,14:03:34,14:03:34,1003,7,,0,0,2003.29,0
27480040,14:03:52,14:03:52,4797,8,,0,0,2156.38,0
27480040,14:04:22,14:04:22,5535,9,,0,0,2389.99,0
27480040,14:05:00,14:05:00,5536,10,,0,0,2708.66,0
27480040,14:05:20,14:05:20,5537,11,,0,0,2873.23,0
27480040,14:06:12,14:06:12,5538,12,,0,0,3408.23,0
27480040,14:06:49,14:06:49,10823,13,,0,0,3780.22,0
27480040,14:07:42,14:07:42,8365,14,,0,0,4245.49,0
27480040,14:08:51,14:08:51,8601,15,,0,0,4907.3,0
27480040,14:10:10,14:10:10,10646,16,,0,0,5395.62,0
27480040,14:12:08,14:12:08,10655,17,,0,0,6093.94,0
27480040,14:12:44,14:12:44,10701,18,,0,0,6389.93,0
27480040,14:14:30,14:14:30,10647,19,,0,0,7394.7,0
27480040,14:15:00,14:15:00,8602,20,,1,0,7695.53,1
27480050,14:00:00,14:00:00,2880,1,,0,1,0,1
27480050,14:00:46,14:00:46,998,2,,0,0,508.04,0
27480050,14:01:48,14:01:48,999,3,,0,0,996.1,0
27480050,14:02:17,14:02:17,1000,4,,0,0,1260.53,0
27480050,14:02:45,14:02:45,1001,5,,0,0,1557.37,0
27480050,14:03:23,14:03:23,1002,6,,0,0,1911.49,0
27480050,14:03:34,14:03:34,1003,7,,0,0,2003.29,0
27480050,14:03:52,14:03:52,4797,8,,0,0,2156.38,0
27480050,14:04:22,14:04:22,5535,9,,0,0,2389.99,0
27480050,14:05:00,14:05:00,5536,10,,0,0,2708.66,0
27480050,14:05:20,14:05:20,5537,11,,0,0,2873.23,0
27480050,14:06:12,14:06:12,5538,12,,0,0,3408.23,0
27480050,14:06:49,14:06:49,10823,13,,0,0,3780.22,0
27480050,14:07:42,14:07:42,8365,14,,0,0,4245.49,0
27480050,14:08:51,14:08:51,8601,15,,0,0,4907.3,0
27480050,14:10:10,14:10:10,10646,16,,0,0,5395.62,0
27480050,14:12:08,14:12:08,10655,17,,0,0,6093.94,0
27480050,14:12:44,14:12:44,10701,18,,0,0,6389.93,0
27480050,14:14:30,14:14:30,10647,19,,0,0,7394.7,0
27480050,14:15:00,14:15:00,8602,20,,1,0,7695.53,1
27480060,14:00:00,14:00:00,2880,1,,0,1,0,1
27480060,14:00:46,14:00:46,998,2,,0,0,508.04,0
27480060,14:01:48,14:01:48,999,3,,0,0,996.1,0
27480060,14:02:17,14:02:17,1000,4,,0,0,1260.53,0
27480060,14:02:45,14:02:45,1001,5,,0,0,1557.37,0
27480060,14:03:23,14:03:23,1002,6,,0,0,1911.49,0
27480060,14:03:34,14:03:34,1003,7,,0,0,2003.29,0
27480060,14:03:52,14:03:52,4797,8,,0,0,2156.38,0
27480060,14:04:22,14:04:22,5535,9,,0,0,2389.99,0
27480060,14:05:00,14:05:00,5536,10,,0,0,2708.66,0
27480060,14:05:20,14:05:20,5537,11,,0,0,2873.23,0
27480060,14:06:12,14:06:12,5538,12,,0,0,3408.23,0
27480060,14:06:49,14:06:49,10823,13,,0,0,3780.22,0
27480060,14:07:42,14:07:42,8365,14,,0,0,4245.49,0
27480060,14:08:51,14:08:51,8601,15,,0,0,4907.3,0
27480060,14:10:10,14:10:10,10646,16,,0,0,5395.62,0
27480060,14:12:08,14:12:08,10655,17,,0,0,6093.94,0
27480060,14:12:44,14:12:44,10701,18,,0,0,6389.93,0
27480060,14:14:30,14:14:30,10647,19,,0,0,7394.7,0
27480060,14:15:00,14:15:00,8602,20,,1,0,7695.53,1
27480100,14:00:00,14:00:00,2880,1,,0,1,0,1
27480100,14:00:46,14:00:46,998,2,,0,0,508.04,0
27480100,14:01:48,14:01:48,999,3,,0,0,996.1,0
27480100,14:02:17,14:02:17,1000,4,,0,0,1260.53,0
27480100,14:02:45,14:02:45,1001,5,,0,0,1557.37,0
27480100,14:03:23,14:03:23,1002,6,,0,0,1911.49,0
27480100,14:03:34,14:03:34,1003,7,,0,0,2003.29,0
27480100,14:03:52,14:03:52,4797,8,,0,0,2156.38,0
27480100,14:04:22,14:04:22,5535,9,,0,0,2389.99,0
27480100,14:05:00,14:05:00,5536,10,,0,0,2708.66,0
27480100,14:05:20,14:05:20,5537,11,,0,0,2873.23,0
27480100,14:06:12,14:06:12,5538,12,,0,0,3408.23,0
27480100,14:06:49,14:06:49,10823,13,,0,0,3780.22,0
27480100,14:07:42,14:07:42,8365,14,,0,0,4245.49,0
27480100,14:08:51,14:08:51,8601,15,,0,0,4907.3,0
27480100,14:10:10,14:10:10,10646,16,,0,0,5395.62,0
27480100,14:12:08,14:12:08,10655,17,,0,0,6093.94,0
27480100,14:12:44,14:12:44,10701,18,,0,0,6389.93,0
27480100,14:14:30,14:14:30,10647,19,,0,0,7394.7,0
27480100,14:15:00,14:15:00,8602,20,,1,0,7695.53,1
27480110,14:00:00,14:00:00,2880,1,,0,1,0,1
27480110,14:00:46,14:00:46,998,2,,0,0,508.04,0
27480110,14:01:48,14:01:48,999,3,,0,0,996.1,0
27480110,14:02:17,14:02:17,1000,4,,0,0,1260.53,0
27480110,14:02:45,14:02:45,1001,5,,0,0,1557.37,0
27480110,14:03:23,14:03:23,1002,6,,0,0,1911.49,0
27480110,14:03:34,14:03:34,1003,7,,0,0,2003.29,0
27480110,14:03:52,14:03:52,4797,8,,0,0,2156.38,0
27480110,14:04:22,14:04:22,5535,9,,0,0,2389.99,0
27480110,14:05:00,14:05:00,5536,10,,0,0,2708.66,0
27480110,14:05:20,14:05:20,5537,11,,0,0,2873.23,0
27480110,14:06:12,14:06:12,5538,12,,0,0,3408.23,0
27480110,14:06:49,14:06:49,10823,13,,0,0,3780.22,0
27480110,14:07:42,14:07:42,8365,14,,0,0,4245.49,0
27480110,14:08:51,14:08:51,8601,15,,0,0,4907.3,0
27480110,14:10:10,14:10:10,10646,16,,0,0,5395.62,0
27480110,14:12:08,14:12:08,10655,17,,0,0,6093.94,0
27480110,14:12:44,14:12:44,10701,18,,0,0,6389.93,0
27480110,14:14:30,14:14:30,10647,19,,0,0,7394.7,0
27480110,14:15:00,14:15:00,8602,20,,1,0,7695.53,1
27480140,14:00:00,14:00:00,2880,1,,0,1,0,1
27480140,14:00:46,14:00:46,998,2,,0,0,508.04,0
27480140,14:01:48,14:01:48,999,3,,0,0,996.1,0
27480140,14:02:17,14:02:17,1000,4,,0,0,1260.53,0
27480140,14:02:45,14:02:45,1001,5,,0,0,1557.37,0
27480140,14:03:23,14:03:23,1002,6,,0,0,1911.49,0
27480140,14:03:34,14:03:34,1003,7,,0,0,2003.29,0
27480140,14:03:52,14:03:52,4797,8,,0,0,2156.38,0
27480140,14:04:22,14:04:22,5535,9,,0,0,2389.99,0
27480140,14:05:00,14:05:00,5536,10,,0,0,2708.66,0
27480140,14:05:20,14:05:20,5537,11,,0,0,2873.23,0
27480140,14:06:12,14:06:12,5538,12,,0,0,3408.23,0
27480140,14:06:49,14:06:49,10823,13,,0,0,3780.22,0
27480140,14:07:42,14:07:42,8365,14,,0,0,4245.49,0
27480140,14:08:51,14:08:51,8601,15,,0,0,4907.3,0
27480140,14:10:10,14:10:10,10646,16,,0,0,5395.62,0
27480140,14:12:08,14:12:08,10655,17,,0,0,6093.94,0
27480140,14:12:44,14:12:44,10701,18,,0,0,6389.93,0
27480140,14:14:30,14:14:30,10647,19,,0,0,7394.7,0
27480140,14:15:00,14:15:00,8602,20,,1,0,7695.53,1
27480150,14:00:00,14:00:00,2880,1,,0,1,0,1
27480150,14:00:46,14:00:46,998,2,,0,0,508.04,0
27480150,14:01:48,14:01:48,999,3,,0,0,996.1,0
27480150,14:02:17,14:02:17,1000,4,,0,0,1260.53,0
27480150,14:02:45,14:02:45,1001,5,,0,0,1557.37,0
27480150,14:03:23,14:03:23,1002,6,,0,0,1911.49,0
27480150,14:03:34,14:03:34,1003,7,,0,0,2003.29,0
27480150,14:03:52,14:03:52,4797,8,,0,0,2156.38,0
27480150,14:04:22,14:04:22,5535,9,,0,0,2389.99,0
27480150,14:05:00,14:05:00,5536,10,,0,0,2708.66,0
27480150,14:05:20,14:05:20,5537,11,,0,0,2873.23,0
27480150,14:06:12,14:06:12,5538,12,,0,0,3408.23,0
27480150,14:06:49,14:06:49,10823,13,,0,0,3780.22,0
27480150,14:07:42,14:07:42,8365,14,,0,0,4245.49,0
27480150,14:08:51,14:08:51,8601,15,,0,0,4907.3,0
27480150,14:10:10,14:10:10,10646,16,,0,0,5395.62,0
27480150,14:12:08,14:12:08,10655,17,,0,0,6093.94,0
27480150,14:12:44,14:12:44,10701,18,,0,0,6389.93,0
27480150,14:14:30,14:14:30,10647,19,,0,0,7394.7,0
27480150,14:15:00,14:15:00,8602,20,,1,0,7695.53,1
27481120,09:36:00,09:36:00,1493,1,,0,1,0,1
27481120,09:36:35,09:36:35,269,2,,0,0,230.54,0
27481120,09:37:12,09:37:12,270,3,,0,0,526.18,0
27481120,09:37:52,09:37:52,271,4,,0,0,776.8,0
27481120,09:38:33,09:38:33,272,5,,0,0,1049.55,0
27481120,09:39:06,09:39:06,273,6,,0,0,1251.15,0
27481120,09:39:36,09:39:36,274,7,,0,0,1428.94,0
27481120,09:39:57,09:39:57,275,8,,0,0,1558.82,0
27481120,09:40:25,09:40:25,1622,9,,0,0,1720.07,0
27481120,09:40:59,09:40:59,1623,10,,0,0,1971.11,0
27481120,09:42:27,09:42:27,7677,11,,0,0,2620.34,0
27481120,09:42:51,09:42:51,1635,12,,0,0,2801.46,0
27481120,09:43:07,09:43:07,1636,13,,0,0,2929.47,0
27481120,09:43:44,09:43:44,1637,14,,0,0,3182.21,0
27481120,09:44:12,09:44:12,1638,15,,0,0,3380.5,0
27481120,09:44:51,09:44:51,1639,16,,0,0,3597.36,0
27481120,09:45:28,09:45:28,1640,17,,0,0,3792.96,0
27481120,09:48:00,09:48:00,1514,18,,0,0,4177.59,1
27481120,09:48:40,09:48:40,1515,19,,0,0,4490.32,0
27481120,09:49:10,09:49:10,9461,20,,0,0,4703,0
27481120,09:49:27,09:49:27,1641,21,,0,0,4814.45,0
27481120,09:50:30,09:50:30,1642,22,,0,0,5253.34,0
27481120,09:51:15,09:51:15,1643,23,,0,0,5495.03,0
27481120,09:51:43,09:51:43,1644,24,,0,0,5718.13,0
27481120,09:53:00,09:53:00,1645,25,,0,0,6284.64,1
27481120,09:53:53,09:53:53,1646,26,,0,0,6682.55,0
27481120,09:54:28,09:54:28,1647,27,,0,0,6975.37,0
27481120,09:54:56,09:54:56,1648,28,,0,0,7166.43,0
27481120,09:55:42,09:55:42,1649,29,,0,0,7563.74,0
27481120,09:56:17,09:56:17,1650,30,,0,0,7883.44,0
27481120,09:57:05,09:57:05,1651,31,,0,0,8295.6,0
27481120,09:57:43,09:57:43,1652,32,,0,0,8630.18,0
27481120,09:58:00,09:58:00,1653,33,,0,0,8796.69,1
27481120,09:58:19,09:58:19,1654,34,,0,0,8980.62,0
27481120,09:58:38,09:58:38,1655,35,,0,0,9162.57,0
27481120,09:58:55,09:58:55,1656,36,,0,0,9304.36,0
27481120,09:59:28,09:59:28,1657,37,,0,0,9554.97,0
27481120,09:59:48,09:59:48,1658,38,,0,0,9743.76,0
27481120,10:00:20,10:00:20,1659,39,,0,0,10025.4,0
27481120,10:00:59,10:00:59,1660,40,,0,0,10426.08,0
27481120,10:01:34,10:01:34,1661,41,,0,0,10699.32,0
27481120,10:02:00,10:02:00,1662,42,,0,0,10916.7,0
27481120,10:02:47,10:02:47,1663,43,,0,0,11419.32,0
27481120,10:03:10,10:03:10,1664,44,,0,0,11677.88,0
27481120,10:03:49,10:03:49,4613,45,,0,0,12043.74,0
27481120,10:04:12,10:04:12,10112,46,,0,0,12271.97,0
27481120,10:04:51,10:04:51,3843,47,,0,0,12637.53,0
27481120,10:05:12,10:05:12,3844,48,,0,0,12830.59,0
27481120,10:05:33,10:05:33,3845,49,,0,0,12988.25,0
27481120,10:06:12,10:06:12,4617,50,,0,0,13337.59,0
27481120,10:06:52,10:06:52,3242,51,,0,0,13780.32,0
27481120,10:07:16,10:07:16,3243,52,,0,0,14000.46,0
27481120,10:08:00,10:08:00,10021,53,,1,0,14398.67,1
2748120,20:15:00,20:15:00,2542,1,,0,1,0,1
2748120,20:15:36,20:15:36,2543,2,,0,0,130.92,0
2748120,20:16:36,20:16:36,2544,3,,0,0,456.03,0
2748120,20:17:12,20:17:12,2545,4,,0,0,611.84,0
2748120,20:17:45,20:17:45,2546,5,,0,0,805.52,0
2748120,20:18:36,20:18:36,2555,6,,0,0,1103.86,0
2748120,20:18:45,20:18:45,2556,7,,0,0,1160.75,0
2748120,20:19:04,20:19:04,2557,8,,0,0,1258.69,0
2748120,20:19:31,20:19:31,2558,9,,0,0,1416.24,0
2748120,20:20:36,20:20:36,2559,10,,0,0,1733.32,0
2748120,20:21:14,20:21:14,2560,11,,0,0,1922.63,0
2748120,20:22:02,20:22:02,2606,12,,0,0,2248.56,0
2748120,20:23:00,20:23:00,2445,13,,0,0,2598.39,1
2748120,20:23:52,20:23:52,2446,14,,0,0,2852.07,0
2748120,20:24:25,20:24:25,91,15,,0,0,3067.66,0
2748120,20:27:00,20:27:00,10161,16,,0,0,4000.8,1
2748120,20:29:53,20:29:53,8322,17,,0,0,4794.02,0
2748120,20:30:44,20:30:44,2211,18,,0,0,5040.56,0
2748120,20:31:35,20:31:35,2212,19,,0,0,5273.33,0
2748120,20:32:51,20:32:51,2213,20,,0,0,5591.92,0
2748120,20:34:00,20:34:00,2128,21,,0,0,5929.53,1
2748120,20:34:29,20:34:29,9608,22,,0,0,6122.67,0
2748120,20:35:03,20:35:03,2433,23,,0,0,6414.04,0
2748120,20:35:25,20:35:25,2434,24,,0,0,6548.84,0
2748120,20:35:47,20:35:47,2447,25,,0,0,6681.93,0
2748120,20:36:15,20:36:15,2562,26,,0,0,6838.5,0
2748120,20:36:57,20:36:57,2563,27,,0,0,6981.34,0
2748120,20:37:24,20:37:24,2564,28,,0,0,7210.75,0
2748120,20:38:01,20:38:01,2565,29,,0,0,7420.85,0
2748120,20:38:26,20:38:26,2566,30,,0,0,7603.53,0
2748120,20:38:54,20:38:54,2567,31,,0,0,7844.04,0
2748120,20:39:14,20:39:14,2568,32,,0,0,8003.75,0
2748120,20:39:39,20:39:39,2569,33,,0,0,8200.69,0
2748120,20:40:00,20:40:00,9609,34,,0,0,8317.61,1
2748120,20:40:49,20:40:49,2523,35,,0,0,8572.6,0
2748120,20:41:27,20:41:27,2524,36,,0,0,8757.53,0
2748120,20:42:10,20:42:10,2525,37,,0,0,9028.8,0
2748120,20:42:40,20:42:40,2526,38,,0,0,9189.39,0
2748120,20:43:10,20:43:10,2527,39,,0,0,9362.92,0
2748120,20:46:05,20:46:05,2124,40,,0,0,10526.88,0
2748120,20:46:26,20:46:26,7824,41,,0,0,10662.28,0
2748120,20:46:56,20:46:56,3801,42,,0,0,10845.36,0
2748120,20:47:28,20:47:28,3802,43,,0,0,11021.92,0
2748120,20:48:21,20:48:21,3803,44,,0,0,11285.24,0
2748120,20:48:43,20:48:43,3804,45,,0,0,11386.77,0
2748120,20:49:13,20:49:13,3805,46,,0,0,11545.45,0
2748120,20:50:00,20:50:00,3806,47,,0,0,11798.25,1
2748120,20:51:22,20:51:22,7730,48,,0,0,12003.38,0
2748120,20:52:27,20:52:27,2541,49,,0,0,12196.77,0
2748120,20:53:32,20:53:32,9036,50,,0,0,12398.69,0
2748120,20:57:00,20:57:00,9945,51,,1,0,13084.18,1
27484020,11:53:00,11:53:00,9498,1,,0,1,0,1
27484020,11:54:32,11:54:32,109,2,,0,0,814.54,0
27484020,11:55:03,11:55:03,9617,3,,0,0,1066.7,0
27484020,11:55:55,11:55:55,111,4,,0,0,1411.58,0
27484020,11:56:48,11:56:48,112,5,,0,0,1799.32,0
27484020,11:57:52,11:57:52,113,6,,0,0,2242.78,0
27484020,11:58:55,11:58:55,114,7,,0,0,2686.29,0
27484020,12:01:04,12:01:04,116,8,,0,0,3570,0
27484020,12:01:46,12:01:46,117,9,,0,0,3885.83,0
27484020,12:02:38,12:02:38,118,10,,0,0,4221.24,0
27484020,12:03:00,12:03:00,119,11,,0,0,4378.28,1
27484020,12:04:51,12:04:51,120,12,,0,0,5342.4,0
27484020,12:05:31,12:05:31,10579,13,,0,0,5668.65,0
27484020,12:07:33,12:07:33,8402,14,,0,0,6594.31,0
27484020,12:08:33,12:08:33,9567,15,,0,0,7075.59,0
27484020,12:09:33,12:09:33,10582,16,,0,0,7604.91,0
27484020,12:09:58,12:09:58,10580,17,,0,0,7802.34,0
27484020,12:13:50,12:13:50,4853,18,,0,0,9675.41,0
27484020,12:14:28,12:14:28,3462,19,,0,0,9972.05,0
27484020,12:15:00,12:15:00,2380,20,,0,0,10245.81,1
27484020,12:16:20,12:16:20,2381,21,,0,0,10799.53,0
27484020,12:17:24,12:17:24,153,22,,0,0,11244.15,0
27484020,12:17:39,12:17:39,154,23,,0,0,11400.43,0
27484020,12:19:00,12:19:00,9642,24,,1,0,11993.23,1
27484030,11:53:00,11:53:00,9498,1,,0,1,0,1
27484030,11:54:32,11:54:32,109,2,,0,0,814.54,0
27484030,11:55:03,11:55:03,9617,3,,0,0,1066.7,0
27484030,11:55:55,11:55:55,111,4,,0,0,1411.58,0
27484030,11:56:48,11:56:48,112,5,,0,0,1799.32,0
27484030,11:57:52,11:57:52,113,6,,0,0,2242.78,0
27484030,11:58:55,11:58:55,114,7,,0,0,2686.29,0
27484030,12:01:04,12:01:04,116,8,,0,0,3570,0
27484030,12:01:46,12:01:46,117,9,,0,0,3885.83,0
27484030,12:02:38,12:02:38,118,10,,0,0,4221.24,0
27484030,12:03:00,12:03:00,119,11,,0,0,4378.28,1
27484030,12:04:51,12:04:51,120,12,,0,0,5342.4,0
27484030,12:05:31,12:05:31,10579,13,,0,0,5668.65,0
27484030,12:07:33,12:07:33,8402,14,,0,0,6594.31,0
27484030,12:08:33,12:08:33,9567,15,,0,0,7075.59,0
27484030,12:09:33,12:09:33,10582,16,,0,0,7604.91,0
27484030,12:09:58,12:09:58,10580,17,,0,0,7802.34,0
27484030,12:13:50,12:13:50,4853,18,,0,0,9675.41,0
27484030,12:14:28,12:14:28,3462,19,,0,0,9972.05,0
27484030,12:15:00,12:15:00,2380,20,,0,0,10245.81,1
27484030,12:16:20,12:16:20,2381,21,,0,0,10799.53,0
27484030,12:17:24,12:17:24,153,22,,0,0,11244.15,0
27484030,12:17:39,12:17:39,154,23,,0,0,11400.43,0
27484030,12:19:00,12:19:00,9642,24,,1,0,11993.23,1
27484040,11:53:00,11:53:00,9498,1,,0,1,0,1
27484040,11:54:32,11:54:32,109,2,,0,0,814.54,0
27484040,11:55:03,11:55:03,9617,3,,0,0,1066.7,0
27484040,11:55:55,11:55:55,111,4,,0,0,1411.58,0
27484040,11:56:48,11:56:48,112,5,,0,0,1799.32,0
27484040,11:57:52,11:57:52,113,6,,0,0,2242.78,0
27484040,11:58:55,11:58:55,114,7,,0,0,2686.29,0
27484040,12:01:04,12:01:04,116,8,,0,0,3570,0
27484040,12:01:46,12:01:46,117,9,,0,0,3885.83,0
27484040,12:02:38,12:02:38,118,10,,0,0,4221.24,0
27484040,12:03:00,12:03:00,119,11,,0,0,4378.28,1
27484040,12:04:51,12:04:51,120,12,,0,0,5342.4,0
27484040,12:05:31,12:05:31,10579,13,,0,0,5668.65,0
27484040,12:07:33,12:07:33,8402,14,,0,0,6594.31,0
27484040,12:08:33,12:08:33,9567,15,,0,0,7075.59,0
27484040,12:09:33,12:09:33,10582,16,,0,0,7604.91,0
27484040,12:09:58,12:09:58,10580,17,,0,0,7802.34,0
27484040,12:13:50,12:13:50,4853,18,,0,0,9675.41,0
27484040,12:14:28,12:14:28,3462,19,,0,0,9972.05,0
27484040,12:15:00,12:15:00,2380,20,,0,0,10245.81,1
27484040,12:16:20,12:16:20,2381,21,,0,0,10799.53,0
27484040,12:17:24,12:17:24,153,22,,0,0,11244.15,0
27484040,12:17:39,12:17:39,154,23,,0,0,11400.43,0
27484040,12:19:00,12:19:00,9642,24,,1,0,11993.23,1
27484050,11:53:00,11:53:00,9498,1,,0,1,0,1
27484050,11:54:32,11:54:32,109,2,,0,0,814.54,0
27484050,11:55:03,11:55:03,9617,3,,0,0,1066.7,0
27484050,11:55:55,11:55:55,111,4,,0,0,1411.58,0
27484050,11:56:48,11:56:48,112,5,,0,0,1799.32,0
27484050,11:57:52,11:57:52,113,6,,0,0,2242.78,0
27484050,11:58:55,11:58:55,114,7,,0,0,2686.29,0
27484050,12:01:04,12:01:04,116,8,,0,0,3570,0
27484050,12:01:46,12:01:46,117,9,,0,0,3885.83,0
27484050,12:02:38,12:02:38,118,10,,0,0,4221.24,0
27484050,12:03:00,12:03:00,119,11,,0,0,4378.28,1
27484050,12:04:51,12:04:51,120,12,,0,0,5342.4,0
27484050,12:05:31,12:05:31,10579,13,,0,0,5668.65,0
27484050,12:07:33,12:07:33,8402,14,,0,0,6594.31,0
27484050,12:08:33,12:08:33,9567,15,,0,0,7075.59,0
27484050,12:09:33,12:09:33,10582,16,,0,0,7604.91,0
27484050,12:09:58,12:09:58,10580,17,,0,0,7802.34,0
27484050,12:13:50,12:13:50,4853,18,,0,0,9675.41,0
27484050,12:14:28,12:14:28,3462,19,,0,0,9972.05,0
27484050,12:15:00,12:15:00,2380,20,,0,0,10245.81,1
27484050,12:16:20,12:16:20,2381,21,,0,0,10799.53,0
27484050,12:17:24,12:17:24,153,22,,0,0,11244.15,0
27484050,12:17:39,12:17:39,154,23,,0,0,11400.43,0
27484050,12:19:00,12:19:00,9642,24,,1,0,11993.23,1
27484060,11:53:00,11:53:00,9498,1,,0,1,0,1
27484060,11:54:32,11:54:32,109,2,,0,0,814.54,0
27484060,11:55:03,11:55:03,9617,3,,0,0,1066.7,0
27484060,11:55:55,11:55:55,111,4,,0,0,1411.58,0
27484060,11:56:48,11:56:48,112,5,,0,0,1799.32,0
27484060,11:57:52,11:57:52,113,6,,0,0,2242.78,0
27484060,11:58:55,11:58:55,114,7,,0,0,2686.29,0
27484060,12:01:04,12:01:04,116,8,,0,0,3570,0
27484060,12:01:46,12:01:46,117,9,,0,0,3885.83,0
27484060,12:02:38,12:02:38,118,10,,0,0,4221.24,0
27484060,12:03:00,12:03:00,119,11,,0,0,4378.28,1
27484060,12:04:51,12:04:51,120,12,,0,0,5342.4,0
27484060,12:05:31,12:05:31,10579,13,,0,0,5668.65,0
27484060,12:07:33,12:07:33,8402,14,,0,0,6594.31,0
27484060,12:08:33,12:08:33,9567,15,,0,0,7075.59,0
27484060,12:09:33,12:09:33,10582,16,,0,0,7604.91,0
27484060,12:09:58,12:09:58,10580,17,,0,0,7802.34,0
27484060,12:13:50,12:13:50,4853,18,,0,0,9675.41,0
27484060,12:14:28,12:14:28,3462,19,,0,0,9972.05,0
27484060,12:15:00,12:15:00,2380,20,,0,0,10245.81,1
27484060,12:16:20,12:16:20,2381,21,,0,0,10799.53,0
27484060,12:17:24,12:17:24,153,22,,0,0,11244.15,0
27484060,12:17:39,12:17:39,154,23,,0,0,11400.43,0
27484060,12:19:00,12:19:00,9642,24,,1,0,11993.23,1
27484100,11:53:00,11:53:00,9498,1,,0,1,0,1
27484100,11:54:32,11:54:32,109,2,,0,0,814.54,0
27484100,11:55:03,11:55:03,9617,3,,0,0,1066.7,0
27484100,11:55:55,11:55:55,111,4,,0,0,1411.58,0
27484100,11:56:48,11:56:48,112,5,,0,0,1799.32,0
27484100,11:57:52,11:57:52,113,6,,0,0,2242.78,0
27484100,11:58:55,11:58:55,114,7,,0,0,2686.29,0
27484100,12:01:04,12:01:04,116,8,,0,0,3570,0
27484100,12:01:46,12:01:46,117,9,,0,0,3885.83,0
27484100,12:02:38,12:02:38,118,10,,0,0,4221.24,0
27484100,12:03:00,12:03:00,119,11,,0,0,4378.28,1
27484100,12:04:51,12:04:51,120,12,,0,0,5342.4,0
27484100,12:05:31,12:05:31,10579,13,,0,0,5668.65,0
27484100,12:07:33,12:07:33,8402,14,,0,0,6594.31,0
27484100,12:08:33,12:08:33,9567,15,,0,0,7075.59,0
27484100,12:09:33,12:09:33,10582,16,,0,0,7604.91,0
27484100,12:09:58,12:09:58,10580,17,,0,0,7802.34,0
27484100,12:13:50,12:13:50,4853,18,,0,0,9675.41,0
27484100,12:14:28,12:14:28,3462,19,,0,0,9972.05,0
27484100,12:15:00,12:15:00,2380,20,,0,0,10245.81,1
27484100,12:16:20,12:16:20,2381,21,,0,0,10799.53,0
27484100,12:17:24,12:17:24,153,22,,0,0,11244.15,0
27484100,12:17:39,12:17:39,154,23,,0,0,11400.43,0
27484100,12:19:00,12:19:00,9642,24,,1,0,11993.23,1
27484110,11:53:00,11:53:00,9498,1,,0,1,0,1
27484110,11:54:32,11:54:32,109,2,,0,0,814.54,0
27484110,11:55:03,11:55:03,9617,3,,0,0,1066.7,0
27484110,11:55:55,11:55:55,111,4,,0,0,1411.58,0
27484110,11:56:48,11:56:48,112,5,,0,0,1799.32,0
27484110,11:57:52,11:57:52,113,6,,0,0,2242.78,0
27484110,11:58:55,11:58:55,114,7,,0,0,2686.29,0
27484110,12:01:04,12:01:04,116,8,,0,0,3570,0
27484110,12:01:46,12:01:46,117,9,,0,0,3885.83,0
27484110,12:02:38,12:02:38,118,10,,0,0,4221.24,0
27484110,12:03:00,12:03:00,119,11,,0,0,4378.28,1
27484110,12:04:51,12:04:51,120,12,,0,0,5342.4,0
27484110,12:05:31,12:05:31,10579,13,,0,0,5668.65,0
27484110,12:07:33,12:07:33,8402,14,,0,0,6594.31,0
27484110,12:08:33,12:08:33,9567,15,,0,0,7075.59,0
27484110,12:09:33,12:09:33,10582,16,,0,0,7604.91,0
27484110,12:09:58,12:09:58,10580,17,,0,0,7802.34,0
27484110,12:13:50,12:13:50,4853,18,,0,0,9675.41,0
27484110,12:14:28,12:14:28,3462,19,,0,0,9972.05,0
27484110,12:15:00,12:15:00,2380,20,,0,0,10245.81,1
27484110,12:16:20,12:16:20,2381,21,,0,0,10799.53,0
27484110,12:17:24,12:17:24,153,22,,0,0,11244.15,0
27484110,12:17:39,12:17:39,154,23,,0,0,11400.43,0
27484110,12:19:00,12:19:00,9642,24,,1,0,11993.23,1
27484140,11:53:00,11:53:00,9498,1,,0,1,0,1
27484140,11:54:32,11:54:32,109,2,,0,0,814.54,0
27484140,11:55:03,11:55:03,9617,3,,0,0,1066.7,0
27484140,11:55:55,11:55:55,111,4,,0,0,1411.58,0
27484140,11:56:48,11:56:48,112,5,,0,0,1799.32,0
27484140,11:57:52,11:57:52,113,6,,0,0,2242.78,0
27484140,11:58:55,11:58:55,114,7,,0,0,2686.29,0
27484140,12:01:04,12:01:04,116,8,,0,0,3570,0
27484140,12:01:46,12:01:46,117,9,,0,0,3885.83,0
27484140,12:02:38,12:02:38,118,10,,0,0,4221.24,0
27484140,12:03:00,12:03:00,119,11,,0,0,4378.28,1
27484140,12:04:51,12:04:51,120,12,,0,0,5342.4,0
27484140,12:05:31,12:05:31,10579,13,,0,0,5668.65,0
27484140,12:07:33,12:07:33,8402,14,,0,0,6594.31,0
27484140,12:08:33,12:08:33,9567,15,,0,0,7075.59,0
27484140,12:09:33,12:09:33,10582,16,,0,0,7604.91,0
27484140,12:09:58,12:09:58,10580,17,,0,0,7802.34,0
27484140,12:13:50,12:13:50,4853,18,,0,0,9675.41,0
27484140,12:14:28,12:14:28,3462,19,,0,0,9972.05,0
27484140,12:15:00,12:15:00,2380,20,,0,0,10245.81,1
27484140,12:16:20,12:16:20,2381,21,,0,0,10799.53,0
27484140,12:17:24,12:17:24,153,22,,0,0,11244.15,0
27484140,12:17:39,12:17:39,154,23,,0,0,11400.43,0
27484140,12:19:00,12:19:00,9642,24,,1,0,11993.23,1
27484150,11:53:00,11:53:00,9498,1,,0,1,0,1
27484150,11:54:32,11:54:32,109,2,,0,0,814.54,0
27484150,11:55:03,11:55:03,9617,3,,0,0,1066.7,0
27484150,11:55:55,11:55:55,111,4,,0,0,1411.58,0
27484150,11:56:48,11:56:48,112,5,,0,0,1799.32,0
27484150,11:57:52,11:57:52,113,6,,0,0,2242.78,0
27484150,11:58:55,11:58:55,114,7,,0,0,2686.29,0
27484150,12:01:04,12:01:04,116,8,,0,0,3570,0
27484150,12:01:46,12:01:46,117,9,,0,0,3885.83,0
27484150,12:02:38,12:02:38,118,10,,0,0,4221.24,0
27484150,12:03:00,12:03:00,119,11,,0,0,4378.28,1
27484150,12:04:51,12:04:51,120,12,,0,0,5342.4,0
27484150,12:05:31,12:05:31,10579,13,,0,0,5668.65,0
27484150,12:07:33,12:07:33,8402,14,,0,0,6594.31,0
27484150,12:08:33,12:08:33,9567,15,,0,0,7075.59,0
27484150,12:09:33,12:09:33,10582,16,,0,0,7604.91,0
27484150,12:09:58,12:09:58,10580,17,,0,0,7802.34,0
27484150,12:13:50,12:13:50,4853,18,,0,0,9675.41,0
27484150,12:14:28,12:14:28,3462,19,,0,0,9972.05,0
27484150,12:15:00,12:15:00,2380,20,,0,0,10245.81,1
27484150,12:16:20,12:16:20,2381,21,,0,0,10799.53,0
27484150,12:17:24,12:17:24,153,22,,0,0,11244.15,0
27484150,12:17:39,12:17:39,154,23,,0,0,11400.43,0
27484150,12:19:00,12:19:00,9642,24,,1,0,11993.23,1
27485070,10:25:00,10:25:00,510,1,,0,1,0,1
27485070,10:25:51,10:25:51,511,2,,0,0,411.34,0
27485070,10:26:17,10:26:17,512,3,,0,0,575.45,0
27485070,10:26:54,10:26:54,513,4,,0,0,773.1,0
27485070,10:27:43,10:27:43,4414,5,,0,0,1064.76,0
27485070,10:28:00,10:28:00,4415,6,,0,0,1184.91,0
27485070,10:28:30,10:28:30,4416,7,,0,0,1440.83,0
27485070,10:29:02,10:29:02,4417,8,,0,0,1643.89,0
27485070,10:29:27,10:29:27,4418,9,,0,0,1797.06,0
27485070,10:29:47,10:29:47,4419,10,,0,0,1965.59,0
27485070,10:30:19,10:30:19,4420,11,,0,0,2228.07,0
27485070,10:31:06,10:31:06,2637,12,,0,0,2521.56,0
27485070,10:31:35,10:31:35,9565,13,,0,0,2735.18,0
27485070,10:32:00,10:32:00,9456,14,,0,0,2918.57,1
27485070,10:32:47,10:32:47,2640,15,,0,0,3161.71,0
27485070,10:33:47,10:33:47,2641,16,,0,0,3438.54,0
27485070,10:34:25,10:34:25,4421,17,,0,0,3560.19,0
27485070,10:35:05,10:35:05,4422,18,,0,0,3732.73,0
27485070,10:37:27,10:37:27,10456,19,,0,0,4181.99,0
27485070,10:38:00,10:38:00,4424,20,,0,0,4298.48,0
27485070,10:38:35,10:38:35,4425,21,,0,0,4466.96,0
27485070,10:39:00,10:39:00,4426,22,,0,0,4584.98,0
27485070,10:40:02,10:40:02,4427,23,,0,0,4843.84,0
27485070,10:40:37,10:40:37,4428,24,,0,0,5006.22,0
27485070,10:41:40,10:41:40,4429,25,,0,0,5265.73,0
27485070,10:42:47,10:42:47,1153,26,,0,0,5574.05,0
27485070,10:44:00,10:44:00,9869,27,,0,0,5875.24,1
27485070,10:45:30,10:45:30,1154,28,,0,0,6261.29,0
27485070,10:46:30,10:46:30,1155,29,,0,0,6526.88,0
27485070,10:47:07,10:47:07,1156,30,,0,0,6656.29,0
27485070,10:47:43,10:47:43,1157,31,,0,0,6805.46,0
27485070,10:48:49,10:48:49,1159,32,,0,0,7068.85,0
27485070,10:49:49,10:49:49,1160,33,,0,0,7356.78,0
27485070,10:52:29,10:52:29,3600,34,,0,0,7906.36,0
27485070,10:53:00,10:53:00,3601,35,,0,0,8028.8,1
27485070,10:53:48,10:53:48,3602,36,,0,0,8251.26,0
27485070,10:54:31,10:54:31,3603,37,,0,0,8456.86,0
27485070,10:55:06,10:55:06,3604,38,,0,0,8622.91,0
27485070,10:56:02,10:56:02,3605,39,,0,0,8919.31,0
27485070,10:56:32,10:56:32,3606,40,,0,0,9024.7,0
27485070,10:57:12,10:57:12,3607,41,,0,0,9215.48,0
27485070,10:57:42,10:57:42,3608,42,,0,0,9326.77,0
27485070,10:58:28,10:58:28,9849,43,,0,0,9563.7,0
27485070,10:59:30,10:59:30,9851,44,,0,0,9913.64,0
27485070,11:00:26,11:00:26,3623,45,,0,0,10166.58,0
27485070,11:01:17,11:01:17,3624,46,,0,0,10325.21,0
27485070,11:02:06,11:02:06,694,47,,0,0,10517.25,0
27485070,11:03:00,11:03:00,9854,48,,0,0,10729.27,1
27485070,11:04:15,11:04:15,9440,49,,0,0,11187.88,0
27485070,11:04:40,11:04:40,3628,50,,0,0,11336.16,0
27485070,11:05:25,11:05:25,3630,51,,0,0,11606.25,0
27485070,11:06:10,11:06:10,3631,52,,0,0,11842.93,0
27485070,11:07:39,11:07:39,197,53,,0,0,12184.51,0
27485070,11:10:00,11:10:00,10015,54,,1,0,12986.85,1
27485130,10:25:00,10:25:00,510,1,,0,1,0,1
27485130,10:25:51,10:25:51,511,2,,0,0,411.34,0
27485130,10:26:17,10:26:17,512,3,,0,0,575.45,0
27485130,10:26:54,10:26:54,513,4,,0,0,773.1,0
27485130,10:27:43,10:27:43,4414,5,,0,0,1064.76,0
27485130,10:28:00,10:28:00,4415,6,,0,0,1184.91,0
27485130,10:28:30,10:28:30,4416,7,,0,0,1440.83,0
27485130,10:29:02,10:29:02,4417,8,,0,0,1643.89,0
27485130,10:29:27,10:29:27,4418,9,,0,0,1797.06,0
27485130,10:29:47,10:29:47,4419,10,,0,0,1965.59,0
27485130,10:30:19,10:30:19,4420,11,,0,0,2228.07,0
27485130,10:31:06,10:31:06,2637,12,,0,0,2521.56,0
27485130,10:31:35,10:31:35,9565,13,,0,0,2735.18,0
27485130,10:32:00,10:32:00,9456,14,,0,0,2918.57,1
27485130,10:32:47,10:32:47,2640,15,,0,0,3161.71,0
27485130,10:33:47,10:33:47,2641,16,,0,0,3438.54,0
27485130,10:34:25,10:34:25,4421,17,,0,0,3560.19,0
27485130,10:35:05,10:35:05,4422,18,,0,0,3732.73,0
27485130,10:37:27,10:37:27,10456,19,,0,0,4181.99,0
27485130,10:38:00,10:38:00,4424,20,,0,0,4298.48,0
27485130,10:38:35,10:38:35,4425,21,,0,0,4466.96,0
27485130,10:39:00,10:39:00,4426,22,,0,0,4584.98,0
27485130,10:40:02,10:40:02,4427,23,,0,0,4843.84,0
27485130,10:40:37,10:40:37,4428,24,,0,0,5006.22,0
27485130,10:41:40,10:41:40,4429,25,,0,0,5265.73,0
27485130,10:42:47,10:42:47,1153,26,,0,0,5574.05,0
27485130,10:44:00,10:44:00,9869,27,,0,0,5875.24,1
27485130,10:45:30,10:45:30,1154,28,,0,0,6261.29,0
27485130,10:46:30,10:46:30,1155,29,,0,0,6526.88,0
27485130,10:47:07,10:47:07,1156,30,,0,0,6656.29,0
27485130,10:47:43,10:47:43,1157,31,,0,0,6805.46,0
27485130,10:48:49,10:48:49,1159,32,,0,0,7068.85,0
27485130,10:49:49,10:49:49,1160,33,,0,0,7356.78,0
27485130,10:52:29,10:52:29,3600,34,,0,0,7906.36,0
27485130,10:53:00,10:53:00,3601,35,,0,0,8028.8,1
27485130,10:53:48,10:53:48,3602,36,,0,0,8251.26,0
27485130,10:54:31,10:54:31,3603,37,,0,0,8456.86,0
27485130,10:55:06,10:55:06,3604,38,,0,0,8622.91,0
27485130,10:56:02,10:56:02,3605,39,,0,0,8919.31,0
27485130,10:56:32,10:56:32,3606,40,,0,0,9024.7,0
27485130,10:57:12,10:57:12,3607,41,,0,0,9215.48,0
27485130,10:57:42,10:57:42,3608,42,,0,0,9326.77,0
27485130,10:58:28,10:58:28,9849,43,,0,0,9563.7,0
27485130,10:59:30,10:59:30,9851,44,,0,0,9913.64,0
27485130,11:00:26,11:00:26,3623,45,,0,0,10166.58,0
27485130,11:01:17,11:01:17,3624,46,,0,0,10325.21,0
27485130,11:02:06,11:02:06,694,47,,0,0,10517.25,0
27485130,11:03:00,11:03:00,9854,48,,0,0,10729.27,1
27485130,11:04:15,11:04:15,9440,49,,0,0,11187.88,0
27485130,11:04:40,11:04:40,3628,50,,0,0,11336.16,0
27485130,11:05:25,11:05:25,3630,51,,0,0,11606.25,0
27485130,11:06:10,11:06:10,3631,52,,0,0,11842.93,0
27485130,11:07:39,11:07:39,197,53,,0,0,12184.51,0
27485130,11:10:00,11:10:00,10015,54,,1,0,12986.85,1
27486010,09:40:00,09:40:00,9869,1,,0,1,0,1
27486010,09:40:53,09:40:53,538,2,,0,0,272.69,0
27486010,09:41:35,09:41:35,539,3,,0,0,535.34,0
27486010,09:42:17,09:42:17,540,4,,0,0,693.64,0
27486010,09:42:52,09:42:52,541,5,,0,0,882.58,0
27486010,09:43:27,09:43:27,542,6,,0,0,1039.78,0
27486010,09:44:49,09:44:49,543,7,,0,0,1371.94,0
27486010,09:45:38,09:45:38,544,8,,0,0,1585.43,0
27486010,09:46:13,09:46:13,545,9,,0,0,1792.4,0
27486010,09:47:00,09:47:00,546,10,,0,0,1912.36,1
27486010,09:49:01,09:49:01,9094,11,,0,0,2522.19,0
27486010,09:49:37,09:49:37,9093,12,,0,0,2745.31,0
27486010,09:50:22,09:50:22,7937,13,,0,0,2963.11,0
27486010,09:50:49,09:50:49,6885,14,,0,0,3167.9,0
27486010,09:51:30,09:51:30,4367,15,,0,0,3495,0
27486010,09:51:46,09:51:46,4368,16,,0,0,3589.36,0
27486010,09:52:22,09:52:22,4369,17,,0,0,3863.57,0
27486010,09:53:00,09:53:00,4370,18,,0,0,4075.85,1
27486010,09:53:48,09:53:48,4371,19,,0,0,4363.63,0
27486010,09:54:11,09:54:11,4448,20,,0,0,4591.04,0
27486010,09:54:24,09:54:24,4449,21,,0,0,4717.92,0
27486010,09:54:39,09:54:39,9879,22,,0,0,4852.63,0
27486010,09:55:01,09:55:01,4450,23,,0,0,4956.19,0
27486010,09:55:24,09:55:24,4451,24,,0,0,5166.93,0
27486010,09:55:40,09:55:40,4452,25,,0,0,5303.89,0
27486010,09:56:03,09:56:03,4453,26,,0,0,5494.78,0
27486010,09:56:31,09:56:31,4454,27,,0,0,5623.27,0
27486010,09:56:46,09:56:46,10385,28,,0,0,5733.42,0
27486010,09:57:23,09:57:23,1170,29,,0,0,6051.32,0
27486010,09:57:40,09:57:40,1171,30,,0,0,6203.1,0
27486010,09:58:15,09:58:15,4455,31,,0,0,6510.41,0
27486010,09:58:58,09:58:58,4456,32,,0,0,6851.62,0
27486010,09:59:16,09:59:16,4457,33,,0,0,7000.73,0
27486010,09:59:31,09:59:31,5934,34,,0,0,7112.9,0
27486010,09:59:51,09:59:51,4458,35,,0,0,7281.57,0
27486010,10:00:21,10:00:21,4459,36,,0,0,7517.65,0
27486010,10:00:44,10:00:44,4460,37,,0,0,7710.76,0
27486010,10:01:00,10:01:00,4461,38,,0,0,7811.73,1
27486010,10:01:31,10:01:31,8361,39,,0,0,7904.59,0
27486010,10:03:00,10:03:00,1176,40,,0,0,8212.63,0
27486010,10:05:00,10:05:00,4354,41,,0,0,8518.25,1
27486010,10:07:28,10:07:28,4462,42,,0,0,9078.06,0
27486010,10:08:12,10:08:12,4463,43,,0,0,9268.38,0
27486010,10:09:04,10:09:04,4464,44,,0,0,9520.59,0
27486010,10:09:53,10:09:53,4465,45,,0,0,9728.23,0
27486010,10:10:19,10:10:19,4466,46,,0,0,9862.89,0
27486010,10:11:06,10:11:06,4467,47,,0,0,10103.15,0
27486010,10:11:45,10:11:45,4468,48,,0,0,10314.35,0
27486010,10:12:14,10:12:14,4469,49,,0,0,10445.34,0
27486010,10:13:03,10:13:03,4470,50,,0,0,10686.35,0
27486010,10:13:35,10:13:35,4471,51,,0,0,10840.73,0
27486010,10:14:21,10:14:21,4472,52,,0,0,11042.63,0
27486010,10:15:05,10:15:05,4473,53,,0,0,11221.52,0
27486010,10:15:47,10:15:47,4474,54,,0,0,11432.92,0
27486010,10:16:28,10:16:28,4475,55,,0,0,11616.15,0
27486010,10:17:07,10:17:07,3597,56,,0,0,11828.13,0
27486010,10:18:08,10:18:08,3598,57,,0,0,12169.84,0
27486010,10:19:00,10:19:00,10016,58,,1,0,12472.02,1
27487120,17:50:00,17:50:00,9498,1,,0,1,0,1
27487120,17:51:46,17:51:46,1832,2,,0,0,718.72,0
27487120,17:53:08,17:53:08,490,3,,0,0,1303.88,0
27487120,17:53:35,17:53:35,491,4,,0,0,1497.2,0
27487120,17:54:08,17:54:08,1833,5,,0,0,1659.01,0
27487120,17:54:35,17:54:35,1834,6,,0,0,1782.11,0
27487120,17:55:22,17:55:22,1835,7,,0,0,1975.56,0
27487120,17:56:22,17:56:22,1836,8,,0,0,2218.43,0
27487120,17:57:00,17:57:00,1837,9,,0,0,2347.68,0
27487120,17:58:00,17:58:00,1838,10,,0,0,2544.42,1
27487120,17:58:29,17:58:29,1899,11,,0,0,2652.51,0
27487120,17:59:11,17:59:11,1900,12,,0,0,2825.11,0
27487120,17:59:31,17:59:31,1901,13,,0,0,2924.19,0
27487120,18:00:04,18:00:04,1902,14,,0,0,3119.26,0
27487120,18:00:24,18:00:24,1903,15,,0,0,3235.55,0
27487120,18:00:59,18:00:59,1904,16,,0,0,3402.79,0
27487120,18:01:26,18:01:26,1905,17,,0,0,3522,0
27487120,18:02:05,18:02:05,1906,18,,0,0,3750.55,0
27487120,18:02:35,18:02:35,1907,19,,0,0,3918.07,0
27487120,18:03:12,18:03:12,1908,20,,0,0,4151.14,0
27487120,18:03:58,18:03:58,1909,21,,0,0,4373.24,0
27487120,18:05:16,18:05:16,7790,22,,0,0,4839.65,0
27487120,18:05:51,18:05:51,1848,23,,0,0,5033.46,0
27487120,18:06:21,18:06:21,1849,24,,0,0,5218.53,0
27487120,18:07:02,18:07:02,1850,25,,0,0,5422.07,0
27487120,18:08:00,18:08:00,1851,26,,0,0,5681.52,1
27487120,18:11:23,18:11:23,10557,27,,0,0,7246.44,0
27487120,18:11:47,18:11:47,10555,28,,0,0,7417.29,0
27487120,18:12:31,18:12:31,10553,29,,0,0,7767.56,0
27487120,18:13:37,18:13:37,905,30,,0,0,8193.52,0
27487120,18:14:04,18:14:04,906,31,,0,0,8377.9,0
27487120,18:14:46,18:14:46,907,32,,0,0,8722.82,0
27487120,18:15:35,18:15:35,908,33,,0,0,9057.74,0
27487120,18:16:00,18:16:00,909,34,,0,0,9220.97,1
27487120,18:16:45,18:16:45,910,35,,0,0,9538.27,0
27487120,18:17:31,18:17:31,911,36,,0,0,9804.86,0
27487120,18:18:07,18:18:07,912,37,,0,0,10023.36,0
27487120,18:19:23,18:19:23,913,38,,0,0,10361.32,0
27487120,18:20:05,18:20:05,914,39,,0,0,10620.92,0
27487120,18:20:57,18:20:57,916,40,,0,0,10943.48,0
27487120,18:21:42,18:21:42,918,41,,0,0,11281.26,0
27487120,18:22:32,18:22:32,919,42,,0,0,11574.03,0
27487120,18:24:00,18:24:00,10732,43,,0,0,12193.27,1
27487120,18:25:54,18:25:54,920,44,,0,0,12812.12,0
27487120,18:26:42,18:26:42,922,45,,0,0,13076.02,0
27487120,18:27:49,18:27:49,341,46,,0,0,13449.62,0
27487120,18:29:18,18:29:18,342,47,,0,0,13941.41,0
27487120,18:30:00,18:30:00,196,48,,0,0,14125.98,1
27487120,18:32:01,18:32:01,197,49,,0,0,14760.09,0
27487120,18:34:00,18:34:00,10015,50,,1,0,15561.27,1
27488010,13:25:01,13:25:01,9654,1,,0,1,0,1
27488010,13:26:01,13:26:01,557,2,,0,0,551.25,0
27488010,13:27:30,13:27:30,3345,3,,0,0,934.88,0
27488010,13:28:01,13:28:01,3346,4,,0,0,1117.07,0
27488010,13:28:57,13:28:57,4799,5,,0,0,1489.16,0
27488010,13:29:30,13:29:30,4800,6,,0,0,1685.47,0
27488010,13:29:59,13:29:59,4801,7,,0,0,1834.78,0
27488010,13:30:41,13:30:41,4802,8,,0,0,2127.33,0
27488010,13:31:25,13:31:25,4803,9,,0,0,2302.92,0
27488010,13:32:00,13:32:00,4804,10,,0,0,2454.67,1
27488010,13:32:44,13:32:44,4805,11,,0,0,2638.7,0
27488010,13:32:55,13:32:55,4806,12,,0,0,2722.77,0
27488010,13:33:26,13:33:26,9520,13,,0,0,2967.12,0
27488010,13:34:07,13:34:07,2252,14,,0,0,3370.82,0
27488010,13:34:37,13:34:37,2253,15,,0,0,3597.45,0
27488010,13:35:22,13:35:22,2254,16,,0,0,3989.73,0
27488010,13:35:35,13:35:35,2255,17,,0,0,4102.39,0
27488010,13:36:11,13:36:11,2256,18,,0,0,4328.04,0
27488010,13:36:41,13:36:41,2257,19,,0,0,4501.5,0
27488010,13:37:10,13:37:10,2258,20,,0,0,4767.32,0
27488010,13:37:31,13:37:31,2259,21,,0,0,4930.89,0
27488010,13:38:06,13:38:06,2136,22,,0,0,5160.15,0
27488010,13:38:45,13:38:45,2137,23,,0,0,5403.12,0
27488010,13:39:33,13:39:33,2138,24,,0,0,5712.77,0
27488010,13:40:26,13:40:26,2139,25,,0,0,6038.25,0
27488010,13:41:01,13:41:01,2140,26,,0,0,6261.12,0
27488010,13:41:34,13:41:34,2141,27,,0,0,6458.71,0
27488010,13:42:10,13:42:10,2142,28,,0,0,6739.43,0
27488010,13:42:45,13:42:45,2144,29,,0,0,6976.58,0
27488010,13:43:10,13:43:10,5723,30,,0,0,7123.65,0
27488010,13:43:54,13:43:54,2351,31,,0,0,7428.78,0
27488010,13:44:35,13:44:35,2352,32,,0,0,7663.02,0
27488010,13:45:34,13:45:34,1054,33,,0,0,8064.91,0
27488010,13:46:00,13:46:00,7743,34,,0,0,8273.19,0
27488010,13:46:39,13:46:39,1056,35,,0,0,8563.58,0
27488010,13:47:22,13:47:22,2147,36,,0,0,8898.43,0
27488010,13:48:00,13:48:00,2148,37,,0,0,9165.02,1
27488010,13:48:43,13:48:43,2149,38,,0,0,9290.81,0
27488010,13:49:22,13:49:22,2150,39,,0,0,9451.84,0
27488010,13:50:29,13:50:29,2151,40,,0,0,9665.73,0
27488010,13:51:20,13:51:20,2152,41,,0,0,9858.18,0
27488010,13:51:44,13:51:44,2153,42,,0,0,9995.2,0
27488010,13:52:23,13:52:23,2154,43,,0,0,10161.28,0
27488010,13:53:28,13:53:28,2155,44,,0,0,10466.49,0
27488010,13:54:17,13:54:17,5059,45,,0,0,10669.21,0
27488010,13:55:00,13:55:00,5060,46,,0,0,10848.38,0
27488010,13:55:29,13:55:29,5061,47,,0,0,11013.48,0
27488010,13:56:22,13:56:22,5062,48,,0,0,11215.98,0
27488010,13:57:23,13:57:23,5063,49,,0,0,11436.85,0
27488010,13:58:35,13:58:35,5065,50,,0,0,11750.66,0
27488010,13:59:11,13:59:11,5066,51,,0,0,11951.24,0
27488010,13:59:50,13:59:50,5067,52,,0,0,12147.3,0
27488010,14:00:14,14:00:14,5068,53,,0,0,12272.94,0
27488010,14:01:05,14:01:05,5069,54,,0,0,12580.04,0
27488010,14:01:32,14:01:32,5070,55,,0,0,12717.18,0
27488010,14:02:10,14:02:10,5071,56,,0,0,12907.95,0
27488010,14:03:18,14:03:18,5072,57,,0,0,13194.42,0
27488010,14:04:01,14:04:01,5073,58,,0,0,13422.61,0
27488010,14:05:00,14:05:00,2119,59,,0,0,13710.2,1
27488010,14:05:38,14:05:38,2120,60,,0,0,13997,0
27488010,14:06:07,14:06:07,2121,61,,0,0,14170.73,0
27488010,14:06:28,14:06:28,2122,62,,0,0,14349.71,0
27488010,14:07:00,14:07:00,2123,63,,0,0,14552.48,0
27488010,14:07:21,14:07:21,2124,64,,0,0,14718.09,0
27488010,14:08:20,14:08:20,2125,65,,0,0,15090.51,0
27488010,14:08:51,14:08:51,2126,66,,0,0,15348.75,0
27488010,14:09:36,14:09:36,2127,67,,0,0,15649.51,0
27488010,14:10:10,14:10:10,2164,68,,0,0,15917.8,0
27488010,14:10:35,14:10:35,2165,69,,0,0,16078.32,0
27488010,14:11:16,14:11:16,2166,70,,0,0,16346.28,0
27488010,14:11:32,14:11:32,2167,71,,0,0,16464.6,0
27488010,14:12:09,14:12:09,2168,72,,0,0,16732.58,0
27488010,14:12:55,14:12:55,2169,73,,0,0,17007.36,0
27488010,14:13:26,14:13:26,2170,74,,0,0,17203.96,0
27488010,14:13:45,14:13:45,2171,75,,0,0,17382.04,0
27488010,14:14:12,14:14:12,2172,76,,0,0,17582.32,0
27488010,14:14:36,14:14:36,2173,77,,0,0,17774.76,0
27488010,14:15:01,14:15:01,2174,78,,0,0,17947.09,0
27488010,14:15:26,14:15:26,2175,79,,0,0,18110.79,0
27488010,14:15:52,14:15:52,2176,80,,0,0,18284.41,0
27488010,14:17:00,14:17:00,9946,81,,1,0,18873.76,1
27489120,20:31:00,20:31:00,9953,1,,0,1,0,1
27489120,20:32:20,20:32:20,725,2,,0,0,944.11,0
27489120,20:33:09,20:33:09,102,3,,0,0,1562.98,0
27489120,20:33:55,20:33:55,103,4,,0,0,2129.92,0
27489120,20:34:34,20:34:34,104,5,,0,0,2620.18,0
27489120,20:36:00,20:36:00,9490,6,,0,0,3659.22,1
27489120,20:36:59,20:36:59,8418,7,,0,0,4124.73,0
27489120,20:38:06,20:38:06,795,8,,0,0,4568.99,0
27489120,20:39:22,20:39:22,10750,9,,0,0,5033.35,0
27489120,20:40:12,20:40:12,1074,10,,0,0,5392.7,0
27489120,20:40:38,20:40:38,1075,11,,0,0,5651.4,0
27489120,20:42:06,20:42:06,1076,12,,0,0,6451.14,0
27489120,20:42:39,20:42:39,1077,13,,0,0,6755.59,0
27489120,20:43:45,20:43:45,1078,14,,0,0,7306.98,0
27489120,20:44:34,20:44:34,1079,15,,0,0,7676.61,0
27489120,20:45:08,20:45:08,1080,16,,0,0,7966.84,0
27489120,20:45:43,20:45:43,1081,17,,0,0,8262.68,0
27489120,20:46:20,20:46:20,1082,18,,0,0,8579.69,0
27489120,20:47:00,20:47:00,1083,19,,0,0,8969.11,1
27489120,20:47:59,20:47:59,1084,20,,0,0,9195.49,0
27489120,20:49:17,20:49:17,7243,21,,0,0,9521.75,0
27489120,20:50:11,20:50:11,1086,22,,0,0,9798.63,0
27489120,20:51:03,20:51:03,1087,23,,0,0,10011.94,0
27489120,20:51:44,20:51:44,1088,24,,0,0,10219.56,0
27489120,20:52:15,20:52:15,1089,25,,0,0,10411.78,0
27489120,20:52:59,20:52:59,1090,26,,0,0,10619.16,0
27489120,20:53:46,20:53:46,1091,27,,0,0,10843.61,0
27489120,20:55:21,20:55:21,1092,28,,0,0,11292.74,0
27489120,20:57:00,20:57:00,1093,29,,0,0,11835.9,1
27489120,20:58:06,20:58:06,1094,30,,0,0,12141.34,0
27489120,21:00:00,21:00:00,9642,31,,0,0,12748.55,1
27489120,21:00:51,21:00:51,1095,32,,0,0,13179.66,0
27489120,21:02:32,21:02:32,1096,33,,0,0,13658.9,0
27489120,21:03:26,21:03:26,1097,34,,0,0,14047.69,0
27489120,21:04:13,21:04:13,1098,35,,0,0,14350.1,0
27489120,21:04:52,21:04:52,1099,36,,0,0,14586.21,0
27489120,21:05:48,21:05:48,1100,37,,0,0,14982.19,0
27489120,21:06:56,21:06:56,1101,38,,0,0,15410.46,0
27489120,21:07:46,21:07:46,1102,39,,0,0,15739.83,0
27489120,21:08:48,21:08:48,1103,40,,0,0,16177.75,0
27489120,21:09:43,21:09:43,1104,41,,0,0,16501.06,0
27489120,21:10:14,21:10:14,9655,42,,0,0,16742.81,0
27489120,21:11:00,21:11:00,5485,43,,0,0,17028.69,1
27489120,21:12:05,21:12:05,6309,44,,0,0,17287.99,0
27489120,21:16:49,21:16:49,2281,45,,0,0,18286.01,0
27489120,21:17:54,21:17:54,6561,46,,0,0,18512.9,0
27489120,21:21:00,21:21:00,3344,47,,1,0,19262.76,1
27490020,14:53:00,14:53:00,9945,1,,0,1,0,1
27490020,14:57:00,14:57:00,2127,2,,0,0,1684.92,1
27490020,14:58:02,14:58:02,3836,3,,0,0,2345.18,0
27490020,15:05:00,15:05:00,10162,4,,0,0,6564.94,1
27490020,15:09:00,15:09:00,162,5,,0,0,7640.6,0
27490020,15:09:48,15:09:48,163,6,,0,0,7833.51,0
27490020,15:10:59,15:10:59,3831,7,,0,0,8273.13,0
27490020,15:12:37,15:12:37,10599,8,,0,0,8683.88,0
27490020,15:13:24,15:13:24,10601,9,,0,0,8933.04,0
27490020,15:15:00,15:15:00,9520,10,,0,0,9374.49,1
27490020,15:18:00,15:18:00,3355,11,,0,0,9924.4,1
27490020,15:18:58,15:18:58,2268,12,,0,0,10218.88,0
27490020,15:19:41,15:19:41,2269,13,,0,0,10387.1,0
27490020,15:20:13,15:20:13,2270,14,,0,0,10537.39,0
27490020,15:20:42,15:20:42,2271,15,,0,0,10643.51,0
27490020,15:22:01,15:22:01,2272,16,,0,0,10966.9,0
27490020,15:22:40,15:22:40,2273,17,,0,0,11149.62,0
27490020,15:23:18,15:23:18,2274,18,,0,0,11351.33,0
27490020,15:24:08,15:24:08,2275,19,,0,0,11521.76,0
27490020,15:24:55,15:24:55,2276,20,,0,0,11749.03,0
27490020,15:25:38,15:25:38,2277,21,,0,0,12069.97,0
27490020,15:26:28,15:26:28,1036,22,,0,0,12357.06,0
27490020,15:28:01,15:28:01,3357,23,,0,0,12890.19,0
27490020,15:28:37,15:28:37,3358,24,,0,0,13168.45,0
27490020,15:29:13,15:29:13,3359,25,,0,0,13380.11,0
27490020,15:30:39,15:30:39,3442,26,,0,0,13889.22,0
27490020,15:31:06,15:31:06,3443,27,,0,0,14054.86,0
27490020,15:31:47,15:31:47,3444,28,,0,0,14371.45,0
27490020,15:33:31,15:33:31,3445,29,,0,0,14839.35,0
27490020,15:34:20,15:34:20,3446,30,,0,0,15076.62,0
27490020,15:35:21,15:35:21,3447,31,,0,0,15384.43,0
27490020,15:36:20,15:36:20,8670,32,,0,0,15691.8,0
27490020,15:37:03,15:37:03,3449,33,,0,0,15879.38,0
27490020,15:37:33,15:37:33,3450,34,,0,0,16036.18,0
27490020,15:38:58,15:38:58,3441,35,,0,0,16438.25,0
27490020,15:40:00,15:40:00,3361,36,,0,0,16816.15,1
27490020,15:41:15,15:41:15,3362,37,,0,0,17315.81,0
27490020,15:41:54,15:41:54,3363,38,,0,0,17533.78,0
27490020,15:42:32,15:42:32,3364,39,,0,0,17749.92,0
27490020,15:43:32,15:43:32,3365,40,,0,0,18119.69,0
27490020,15:44:06,15:44:06,3366,41,,0,0,18366.35,0
27490020,15:44:31,15:44:31,3367,42,,0,0,18551.75,0
27490020,15:44:58,15:44:58,3368,43,,0,0,18768.84,0
27490020,15:45:47,15:45:47,3369,44,,0,0,19058.61,0
27490020,15:46:55,15:46:55,6935,45,,0,0,19639.59,0
27490020,15:47:19,15:47:19,7402,46,,0,0,19853.55,0
27490020,15:48:00,15:48:00,3459,47,,0,0,20239.45,1
27490020,15:49:18,15:49:18,3460,48,,0,0,20533.86,0
27490020,15:50:16,15:50:16,3461,49,,0,0,20748.94,0
27490020,15:52:35,15:52:35,3462,50,,0,0,21266.47,0
27490020,15:53:46,15:53:46,2380,51,,0,0,21539.66,0
27490020,15:56:33,15:56:33,2381,52,,0,0,22094.18,0
27490020,15:58:46,15:58:46,153,53,,0,0,22538.84,0
27490020,15:59:20,15:59:20,154,54,,0,0,22694.59,0
27490020,16:02:00,16:02:00,9642,55,,1,0,23293.33,1
27490030,14:53:00,14:53:00,9945,1,,0,1,0,1
27490030,14:57:00,14:57:00,2127,2,,0,0,1684.92,1
27490030,14:58:02,14:58:02,3836,3,,0,0,2345.18,0
27490030,15:05:00,15:05:00,10162,4,,0,0,6564.94,1
27490030,15:09:00,15:09:00,162,5,,0,0,7640.6,0
27490030,15:09:48,15:09:48,163,6,,0,0,7833.51,0
27490030,15:10:59,15:10:59,3831,7,,0,0,8273.13,0
27490030,15:12:37,15:12:37,10599,8,,0,0,8683.88,0
27490030,15:13:24,15:13:24,10601,9,,0,0,8933.04,0
27490030,15:15:00,15:15:00,9520,10,,0,0,9374.49,1
27490030,15:18:00,15:18:00,3355,11,,0,0,9924.4,1
27490030,15:18:58,15:18:58,2268,12,,0,0,10218.88,0
27490030,15:19:41,15:19:41,2269,13,,0,0,10387.1,0
27490030,15:20:13,15:20:13,2270,14,,0,0,10537.39,0
27490030,15:20:42,15:20:42,2271,15,,0,0,10643.51,0
27490030,15:22:01,15:22:01,2272,16,,0,0,10966.9,0
27490030,15:22:40,15:22:40,2273,17,,0,0,11149.62,0
27490030,15:23:18,15:23:18,2274,18,,0,0,11351.33,0
27490030,15:24:08,15:24:08,2275,19,,0,0,11521.76,0
27490030,15:24:55,15:24:55,2276,20,,0,0,11749.03,0
27490030,15:25:38,15:25:38,2277,21,,0,0,12069.97,0
27490030,15:26:28,15:26:28,1036,22,,0,0,12357.06,0
27490030,15:28:01,15:28:01,3357,23,,0,0,12890.19,0
27490030,15:28:37,15:28:37,3358,24,,0,0,13168.45,0
27490030,15:29:13,15:29:13,3359,25,,0,0,13380.11,0
27490030,15:30:39,15:30:39,3442,26,,0,0,13889.22,0
27490030,15:31:06,15:31:06,3443,27,,0,0,14054.86,0
27490030,15:31:47,15:31:47,3444,28,,0,0,14371.45,0
27490030,15:33:31,15:33:31,3445,29,,0,0,14839.35,0
27490030,15:34:20,15:34:20,3446,30,,0,0,15076.62,0
27490030,15:35:21,15:35:21,3447,31,,0,0,15384.43,0
27490030,15:36:20,15:36:20,8670,32,,0,0,15691.8,0
27490030,15:37:03,15:37:03,3449,33,,0,0,15879.38,0
27490030,15:37:33,15:37:33,3450,34,,0,0,16036.18,0
27490030,15:38:58,15:38:58,3441,35,,0,0,16438.25,0
27490030,15:40:00,15:40:00,3361,36,,0,0,16816.15,1
27490030,15:41:15,15:41:15,3362,37,,0,0,17315.81,0
27490030,15:41:54,15:41:54,3363,38,,0,0,17533.78,0
27490030,15:42:32,15:42:32,3364,39,,0,0,17749.92,0
27490030,15:43:32,15:43:32,3365,40,,0,0,18119.69,0
27490030,15:44:06,15:44:06,3366,41,,0,0,18366.35,0
27490030,15:44:31,15:44:31,3367,42,,0,0,18551.75,0
27490030,15:44:58,15:44:58,3368,43,,0,0,18768.84,0
27490030,15:45:47,15:45:47,3369,44,,0,0,19058.61,0
27490030,15:46:55,15:46:55,6935,45,,0,0,19639.59,0
27490030,15:47:19,15:47:19,7402,46,,0,0,19853.55,0
27490030,15:48:00,15:48:00,3459,47,,0,0,20239.45,1
27490030,15:49:18,15:49:18,3460,48,,0,0,20533.86,0
27490030,15:50:16,15:50:16,3461,49,,0,0,20748.94,0
27490030,15:52:35,15:52:35,3462,50,,0,0,21266.47,0
27490030,15:53:46,15:53:46,2380,51,,0,0,21539.66,0
27490030,15:56:33,15:56:33,2381,52,,0,0,22094.18,0
27490030,15:58:46,15:58:46,153,53,,0,0,22538.84,0
27490030,15:59:20,15:59:20,154,54,,0,0,22694.59,0
27490030,16:02:00,16:02:00,9642,55,,1,0,23293.33,1
27490040,14:53:00,14:53:00,9945,1,,0,1,0,1
27490040,14:57:00,14:57:00,2127,2,,0,0,1684.92,1
27490040,14:58:02,14:58:02,3836,3,,0,0,2345.18,0
27490040,15:05:00,15:05:00,10162,4,,0,0,6564.94,1
27490040,15:09:00,15:09:00,162,5,,0,0,7640.6,0
27490040,15:09:48,15:09:48,163,6,,0,0,7833.51,0
27490040,15:10:59,15:10:59,3831,7,,0,0,8273.13,0
27490040,15:12:37,15:12:37,10599,8,,0,0,8683.88,0
27490040,15:13:24,15:13:24,10601,9,,0,0,8933.04,0
27490040,15:15:00,15:15:00,9520,10,,0,0,9374.49,1
27490040,15:18:00,15:18:00,3355,11,,0,0,9924.4,1
27490040,15:18:58,15:18:58,2268,12,,0,0,10218.88,0
27490040,15:19:41,15:19:41,2269,13,,0,0,10387.1,0
27490040,15:20:13,15:20:13,2270,14,,0,0,10537.39,0
27490040,15:20:42,15:20:42,2271,15,,0,0,10643.51,0
27490040,15:22:01,15:22:01,2272,16,,0,0,10966.9,0
27490040,15:22:40,15:22:40,2273,17,,0,0,11149.62,0
27490040,15:23:18,15:23:18,2274,18,,0,0,11351.33,0
27490040,15:24:08,15:24:08,2275,19,,0,0,11521.76,0
27490040,15:24:55,15:24:55,2276,20,,0,0,11749.03,0
27490040,15:25:38,15:25:38,2277,21,,0,0,12069.97,0
27490040,15:26:28,15:26:28,1036,22,,0,0,12357.06,0
27490040,15:28:01,15:28:01,3357,23,,0,0,12890.19,0
27490040,15:28:37,15:28:37,3358,24,,0,0,13168.45,0
27490040,15:29:13,15:29:13,3359,25,,0,0,13380.11,0
27490040,15:30:39,15:30:39,3442,26,,0,0,13889.22,0
27490040,15:31:06,15:31:06,3443,27,,0,0,14054.86,0
27490040,15:31:47,15:31:47,3444,28,,0,0,14371.45,0
27490040,15:33:31,15:33:31,3445,29,,0,0,14839.35,0
27490040,15:34:20,15:34:20,3446,30,,0,0,15076.62,0
27490040,15:35:21,15:35:21,3447,31,,0,0,15384.43,0
27490040,15:36:20,15:36:20,8670,32,,0,0,15691.8,0
27490040,15:37:03,15:37:03,3449,33,,0,0,15879.38,0
27490040,15:37:33,15:37:33,3450,34,,0,0,16036.18,0
27490040,15:38:58,15:38:58,3441,35,,0,0,16438.25,0
27490040,15:40:00,15:40:00,3361,36,,0,0,16816.15,1
27490040,15:41:15,15:41:15,3362,37,,0,0,17315.81,0
27490040,15:41:54,15:41:54,3363,38,,0,0,17533.78,0
27490040,15:42:32,15:42:32,3364,39,,0,0,17749.92,0
27490040,15:43:32,15:43:32,3365,40,,0,0,18119.69,0
27490040,15:44:06,15:44:06,3366,41,,0,0,18366.35,0
27490040,15:44:31,15:44:31,3367,42,,0,0,18551.75,0
27490040,15:44:58,15:44:58,3368,43,,0,0,18768.84,0
27490040,15:45:47,15:45:47,3369,44,,0,0,19058.61,0
27490040,15:46:55,15:46:55,6935,45,,0,0,19639.59,0
27490040,15:47:19,15:47:19,7402,46,,0,0,19853.55,0
27490040,15:48:00,15:48:00,3459,47,,0,0,20239.45,1
27490040,15:49:18,15:49:18,3460,48,,0,0,20533.86,0
27490040,15:50:16,15:50:16,3461,49,,0,0,20748.94,0
27490040,15:52:35,15:52:35,3462,50,,0,0,21266.47,0
27490040,15:53:46,15:53:46,2380,51,,0,0,21539.66,0
27490040,15:56:33,15:56:33,2381,52,,0,0,22094.18,0
27490040,15:58:46,15:58:46,153,53,,0,0,22538.84,0
27490040,15:59:20,15:59:20,154,54,,0,0,22694.59,0
27490040,16:02:00,16:02:00,9642,55,,1,0,23293.33,1
27490050,14:53:00,14:53:00,9945,1,,0,1,0,1
27490050,14:57:00,14:57:00,2127,2,,0,0,1684.92,1
27490050,14:58:02,14:58:02,3836,3,,0,0,2345.18,0
27490050,15:05:00,15:05:00,10162,4,,0,0,6564.94,1
27490050,15:09:00,15:09:00,162,5,,0,0,7640.6,0
27490050,15:09:48,15:09:48,163,6,,0,0,7833.51,0
27490050,15:10:59,15:10:59,3831,7,,0,0,8273.13,0
27490050,15:12:37,15:12:37,10599,8,,0,0,8683.88,0
27490050,15:13:24,15:13:24,10601,9,,0,0,8933.04,0
27490050,15:15:00,15:15:00,9520,10,,0,0,9374.49,1
27490050,15:18:00,15:18:00,3355,11,,0,0,9924.4,1
27490050,15:18:58,15:18:58,2268,12,,0,0,10218.88,0
27490050,15:19:41,15:19:41,2269,13,,0,0,10387.1,0
27490050,15:20:13,15:20:13,2270,14,,0,0,10537.39,0
27490050,15:20:42,15:20:42,2271,15,,0,0,10643.51,0
27490050,15:22:01,15:22:01,2272,16,,0,0,10966.9,0
27490050,15:22:40,15:22:40,2273,17,,0,0,11149.62,0
27490050,15:23:18,15:23:18,2274,18,,0,0,11351.33,0
27490050,15:24:08,15:24:08,2275,19,,0,0,11521.76,0
27490050,15:24:55,15:24:55,2276,20,,0,0,11749.03,0
27490050,15:25:38,15:25:38,2277,21,,0,0,12069.97,0
27490050,15:26:28,15:26:28,1036,22,,0,0,12357.06,0
27490050,15:28:01,15:28:01,3357,23,,0,0,12890.19,0
27490050,15:28:37,15:28:37,3358,24,,0,0,13168.45,0
27490050,15:29:13,15:29:13,3359,25,,0,0,13380.11,0
27490050,15:30:39,15:30:39,3442,26,,0,0,13889.22,0
27490050,15:31:06,15:31:06,3443,27,,0,0,14054.86,0
27490050,15:31:47,15:31:47,3444,28,,0,0,14371.45,0
27490050,15:33:31,15:33:31,3445,29,,0,0,14839.35,0
27490050,15:34:20,15:34:20,3446,30,,0,0,15076.62,0
27490050,15:35:21,15:35:21,3447,31,,0,0,15384.43,0
27490050,15:36:20,15:36:20,8670,32,,0,0,15691.8,0
27490050,15:37:03,15:37:03,3449,33,,0,0,15879.38,0
27490050,15:37:33,15:37:33,3450,34,,0,0,16036.18,0
27490050,15:38:58,15:38:58,3441,35,,0,0,16438.25,0
27490050,15:40:00,15:40:00,3361,36,,0,0,16816.15,1
27490050,15:41:15,15:41:15,3362,37,,0,0,17315.81,0
27490050,15:41:54,15:41:54,3363,38,,0,0,17533.78,0
27490050,15:42:32,15:42:32,3364,39,,0,0,17749.92,0
27490050,15:43:32,15:43:32,3365,40,,0,0,18119.69,0
27490050,15:44:06,15:44:06,3366,41,,0,0,18366.35,0
27490050,15:44:31,15:44:31,3367,42,,0,0,18551.75,0
27490050,15:44:58,15:44:58,3368,43,,0,0,18768.84,0
27490050,15:45:47,15:45:47,3369,44,,0,0,19058.61,0
27490050,15:46:55,15:46:55,6935,45,,0,0,19639.59,0
27490050,15:47:19,15:47:19,7402,46,,0,0,19853.55,0
27490050,15:48:00,15:48:00,3459,47,,0,0,20239.45,1
27490050,15:49:18,15:49:18,3460,48,,0,0,20533.86,0
27490050,15:50:16,15:50:16,3461,49,,0,0,20748.94,0
27490050,15:52:35,15:52:35,3462,50,,0,0,21266.47,0
27490050,15:53:46,15:53:46,2380,51,,0,0,21539.66,0
27490050,15:56:33,15:56:33,2381,52,,0,0,22094.18,0
27490050,15:58:46,15:58:46,153,53,,0,0,22538.84,0
27490050,15:59:20,15:59:20,154,54,,0,0,22694.59,0
27490050,16:02:00,16:02:00,9642,55,,1,0,23293.33,1
27490060,14:53:00,14:53:00,9945,1,,0,1,0,1
27490060,14:57:00,14:57:00,2127,2,,0,0,1684.92,1
27490060,14:58:02,14:58:02,3836,3,,0,0,2345.18,0
27490060,15:05:00,15:05:00,10162,4,,0,0,6564.94,1
27490060,15:09:00,15:09:00,162,5,,0,0,7640.6,0
27490060,15:09:48,15:09:48,163,6,,0,0,7833.51,0
27490060,15:10:59,15:10:59,3831,7,,0,0,8273.13,0
27490060,15:12:37,15:12:37,10599,8,,0,0,8683.88,0
27490060,15:13:24,15:13:24,10601,9,,0,0,8933.04,0
27490060,15:15:00,15:15:00,9520,10,,0,0,9374.49,1
27490060,15:18:00,15:18:00,3355,11,,0,0,9924.4,1
27490060,15:18:58,15:18:58,2268,12,,0,0,10218.88,0
27490060,15:19:41,15:19:41,2269,13,,0,0,10387.1,0
27490060,15:20:13,15:20:13,2270,14,,0,0,10537.39,0
27490060,15:20:42,15:20:42,2271,15,,0,0,10643.51,0
27490060,15:22:01,15:22:01,2272,16,,0,0,10966.9,0
27490060,15:22:40,15:22:40,2273,17,,0,0,11149.62,0
27490060,15:23:18,15:23:18,2274,18,,0,0,11351.33,0
27490060,15:24:08,15:24:08,2275,19,,0,0,11521.76,0
27490060,15:24:55,15:24:55,2276,20,,0,0,11749.03,0
27490060,15:25:38,15:25:38,2277,21,,0,0,12069.97,0
27490060,15:26:28,15:26:28,1036,22,,0,0,12357.06,0
27490060,15:28:01,15:28:01,3357,23,,0,0,12890.19,0
27490060,15:28:37,15:28:37,3358,24,,0,0,13168.45,0
27490060,15:29:13,15:29:13,3359,25,,0,0,13380.11,0
27490060,15:30:39,15:30:39,3442,26,,0,0,13889.22,0
27490060,15:31:06,15:31:06,3443,27,,0,0,14054.86,0
27490060,15:31:47,15:31:47,3444,28,,0,0,14371.45,0
27490060,15:33:31,15:33:31,3445,29,,0,0,14839.35,0
27490060,15:34:20,15:34:20,3446,30,,0,0,15076.62,0
27490060,15:35:21,15:35:21,3447,31,,0,0,15384.43,0
27490060,15:36:20,15:36:20,8670,32,,0,0,15691.8,0
27490060,15:37:03,15:37:03,3449,33,,0,0,15879.38,0
27490060,15:37:33,15:37:33,3450,34,,0,0,16036.18,0
27490060,15:38:58,15:38:58,3441,35,,0,0,16438.25,0
27490060,15:40:00,15:40:00,3361,36,,0,0,16816.15,1
27490060,15:41:15,15:41:15,3362,37,,0,0,17315.81,0
27490060,15:41:54,15:41:54,3363,38,,0,0,17533.78,0
27490060,15:42:32,15:42:32,3364,39,,0,0,17749.92,0
27490060,15:43:32,15:43:32,3365,40,,0,0,18119.69,0
27490060,15:44:06,15:44:06,3366,41,,0,0,18366.35,0
27490060,15:44:31,15:44:31,3367,42,,0,0,18551.75,0
27490060,15:44:58,15:44:58,3368,43,,0,0,18768.84,0
27490060,15:45:47,15:45:47,3369,44,,0,0,19058.61,0
27490060,15:46:55,15:46:55,6935,45,,0,0,19639.59,0
27490060,15:47:19,15:47:19,7402,46,,0,0,19853.55,0
27490060,15:48:00,15:48:00,3459,47,,0,0,20239.45,1
27490060,15:49:18,15:49:18,3460,48,,0,0,20533.86,0
27490060,15:50:16,15:50:16,3461,49,,0,0,20748.94,0
27490060,15:52:35,15:52:35,3462,50,,0,0,21266.47,0
27490060,15:53:46,15:53:46,2380,51,,0,0,21539.66,0
27490060,15:56:33,15:56:33,2381,52,,0,0,22094.18,0
27490060,15:58:46,15:58:46,153,53,,0,0,22538.84,0
27490060,15:59:20,15:59:20,154,54,,0,0,22694.59,0
27490060,16:02:00,16:02:00,9642,55,,1,0,23293.33,1
27490100,14:53:00,14:53:00,9945,1,,0,1,0,1
27490100,14:57:00,14:57:00,2127,2,,0,0,1684.92,1
27490100,14:58:02,14:58:02,3836,3,,0,0,2345.18,0
27490100,15:05:00,15:05:00,10162,4,,0,0,6564.94,1
27490100,15:09:00,15:09:00,162,5,,0,0,7640.6,0
27490100,15:09:48,15:09:48,163,6,,0,0,7833.51,0
27490100,15:10:59,15:10:59,3831,7,,0,0,8273.13,0
27490100,15:12:37,15:12:37,10599,8,,0,0,8683.88,0
27490100,15:13:24,15:13:24,10601,9,,0,0,8933.04,0
27490100,15:15:00,15:15:00,9520,10,,0,0,9374.49,1
27490100,15:18:00,15:18:00,3355,11,,0,0,9924.4,1
27490100,15:18:58,15:18:58,2268,12,,0,0,10218.88,0
27490100,15:19:41,15:19:41,2269,13,,0,0,10387.1,0
27490100,15:20:13,15:20:13,2270,14,,0,0,10537.39,0
27490100,15:20:42,15:20:42,2271,15,,0,0,10643.51,0
27490100,15:22:01,15:22:01,2272,16,,0,0,10966.9,0
27490100,15:22:40,15:22:40,2273,17,,0,0,11149.62,0
27490100,15:23:18,15:23:18,2274,18,,0,0,11351.33,0
27490100,15:24:08,15:24:08,2275,19,,0,0,11521.76,0
27490100,15:24:55,15:24:55,2276,20,,0,0,11749.03,0
27490100,15:25:38,15:25:38,2277,21,,0,0,12069.97,0
27490100,15:26:28,15:26:28,1036,22,,0,0,12357.06,0
27490100,15:28:01,15:28:01,3357,23,,0,0,12890.19,0
27490100,15:28:37,15:28:37,3358,24,,0,0,13168.45,0
27490100,15:29:13,15:29:13,3359,25,,0,0,13380.11,0
27490100,15:30:39,15:30:39,3442,26,,0,0,13889.22,0
27490100,15:31:06,15:31:06,3443,27,,0,0,14054.86,0
27490100,15:31:47,15:31:47,3444,28,,0,0,14371.45,0
27490100,15:33:31,15:33:31,3445,29,,0,0,14839.35,0
27490100,15:34:20,15:34:20,3446,30,,0,0,15076.62,0
27490100,15:35:21,15:35:21,3447,31,,0,0,15384.43,0
27490100,15:36:20,15:36:20,8670,32,,0,0,15691.8,0
27490100,15:37:03,15:37:03,3449,33,,0,0,15879.38,0
27490100,15:37:33,15:37:33,3450,34,,0,0,16036.18,0
27490100,15:38:58,15:38:58,3441,35,,0,0,16438.25,0
27490100,15:40:00,15:40:00,3361,36,,0,0,16816.15,1
27490100,15:41:15,15:41:15,3362,37,,0,0,17315.81,0
27490100,15:41:54,15:41:54,3363,38,,0,0,17533.78,0
27490100,15:42:32,15:42:32,3364,39,,0,0,17749.92,0
27490100,15:43:32,15:43:32,3365,40,,0,0,18119.69,0
27490100,15:44:06,15:44:06,3366,41,,0,0,18366.35,0
27490100,15:44:31,15:44:31,3367,42,,0,0,18551.75,0
27490100,15:44:58,15:44:58,3368,43,,0,0,18768.84,0
27490100,15:45:47,15:45:47,3369,44,,0,0,19058.61,0
27490100,15:46:55,15:46:55,6935,45,,0,0,19639.59,0
27490100,15:47:19,15:47:19,7402,46,,0,0,19853.55,0
27490100,15:48:00,15:48:00,3459,47,,0,0,20239.45,1
27490100,15:49:18,15:49:18,3460,48,,0,0,20533.86,0
27490100,15:50:16,15:50:16,3461,49,,0,0,20748.94,0
27490100,15:52:35,15:52:35,3462,50,,0,0,21266.47,0
27490100,15:53:46,15:53:46,2380,51,,0,0,21539.66,0
27490100,15:56:33,15:56:33,2381,52,,0,0,22094.18,0
27490100,15:58:46,15:58:46,153,53,,0,0,22538.84,0
27490100,15:59:20,15:59:20,154,54,,0,0,22694.59,0
27490100,16:02:00,16:02:00,9642,55,,1,0,23293.33,1
27490110,14:53:00,14:53:00,9945,1,,0,1,0,1
27490110,14:57:00,14:57:00,2127,2,,0,0,1684.92,1
27490110,14:58:02,14:58:02,3836,3,,0,0,2345.18,0
27490110,15:05:00,15:05:00,10162,4,,0,0,6564.94,1
27490110,15:09:00,15:09:00,162,5,,0,0,7640.6,0
27490110,15:09:48,15:09:48,163,6,,0,0,7833.51,0
27490110,15:10:59,15:10:59,3831,7,,0,0,8273.13,0
27490110,15:12:37,15:12:37,10599,8,,0,0,8683.88,0
27490110,15:13:24,15:13:24,10601,9,,0,0,8933.04,0
27490110,15:15:00,15:15:00,9520,10,,0,0,9374.49,1
27490110,15:18:00,15:18:00,3355,11,,0,0,9924.4,1
27490110,15:18:58,15:18:58,2268,12,,0,0,10218.88,0
27490110,15:19:41,15:19:41,2269,13,,0,0,10387.1,0
27490110,15:20:13,15:20:13,2270,14,,0,0,10537.39,0
27490110,15:20:42,15:20:42,2271,15,,0,0,10643.51,0
27490110,15:22:01,15:22:01,2272,16,,0,0,10966.9,0
27490110,15:22:40,15:22:40,2273,17,,0,0,11149.62,0
27490110,15:23:18,15:23:18,2274,18,,0,0,11351.33,0
27490110,15:24:08,15:24:08,2275,19,,0,0,11521.76,0
27490110,15:24:55,15:24:55,2276,20,,0,0,11749.03,0
27490110,15:25:38,15:25:38,2277,21,,0,0,12069.97,0
27490110,15:26:28,15:26:28,1036,22,,0,0,12357.06,0
27490110,15:28:01,15:28:01,3357,23,,0,0,12890.19,0
27490110,15:28:37,15:28:37,3358,24,,0,0,13168.45,0
27490110,15:29:13,15:29:13,3359,25,,0,0,13380.11,0
27490110,15:30:39,15:30:39,3442,26,,0,0,13889.22,0
27490110,15:31:06,15:31:06,3443,27,,0,0,14054.86,0
27490110,15:31:47,15:31:47,3444,28,,0,0,14371.45,0
27490110,15:33:31,15:33:31,3445,29,,0,0,14839.35,0
27490110,15:34:20,15:34:20,3446,30,,0,0,15076.62,0
27490110,15:35:21,15:35:21,3447,31,,0,0,15384.43,0
27490110,15:36:20,15:36:20,8670,32,,0,0,15691.8,0
27490110,15:37:03,15:37:03,3449,33,,0,0,15879.38,0
27490110,15:37:33,15:37:33,3450,34,,0,0,16036.18,0
27490110,15:38:58,15:38:58,3441,35,,0,0,16438.25,0
27490110,15:40:00,15:40:00,3361,36,,0,0,16816.15,1
27490110,15:41:15,15:41:15,3362,37,,0,0,17315.81,0
27490110,15:41:54,15:41:54,3363,38,,0,0,17533.78,0
27490110,15:42:32,15:42:32,3364,39,,0,0,17749.92,0
27490110,15:43:32,15:43:32,3365,40,,0,0,18119.69,0
27490110,15:44:06,15:44:06,3366,41,,0,0,18366.35,0
27490110,15:44:31,15:44:31,3367,42,,0,0,18551.75,0
27490110,15:44:58,15:44:58,3368,43,,0,0,18768.84,0
27490110,15:45:47,15:45:47,3369,44,,0,0,19058.61,0
27490110,15:46:55,15:46:55,6935,45,,0,0,19639.59,0
27490110,15:47:19,15:47:19,7402,46,,0,0,19853.55,0
27490110,15:48:00,15:48:00,3459,47,,0,0,20239.45,1
27490110,15:49:18,15:49:18,3460,48,,0,0,20533.86,0
27490110,15:50:16,15:50:16,3461,49,,0,0,20748.94,0
27490110,15:52:35,15:52:35,3462,50,,0,0,21266.47,0
27490110,15:53:46,15:53:46,2380,51,,0,0,21539.66,0
27490110,15:56:33,15:56:33,2381,52,,0,0,22094.18,0
27490110,15:58:46,15:58:46,153,53,,0,0,22538.84,0
27490110,15:59:20,15:59:20,154,54,,0,0,22694.59,0
27490110,16:02:00,16:02:00,9642,55,,1,0,23293.33,1
27490140,14:53:00,14:53:00,9945,1,,0,1,0,1
27490140,14:57:00,14:57:00,2127,2,,0,0,1684.92,1
27490140,14:58:02,14:58:02,3836,3,,0,0,2345.18,0
27490140,15:05:00,15:05:00,10162,4,,0,0,6564.94,1
27490140,15:09:00,15:09:00,162,5,,0,0,7640.6,0
27490140,15:09:48,15:09:48,163,6,,0,0,7833.51,0
27490140,15:10:59,15:10:59,3831,7,,0,0,8273.13,0
27490140,15:12:37,15:12:37,10599,8,,0,0,8683.88,0
27490140,15:13:24,15:13:24,10601,9,,0,0,8933.04,0
27490140,15:15:00,15:15:00,9520,10,,0,0,9374.49,1
27490140,15:18:00,15:18:00,3355,11,,0,0,9924.4,1
27490140,15:18:58,15:18:58,2268,12,,0,0,10218.88,0
27490140,15:19:41,15:19:41,2269,13,,0,0,10387.1,0
27490140,15:20:13,15:20:13,2270,14,,0,0,10537.39,0
27490140,15:20:42,15:20:42,2271,15,,0,0,10643.51,0
27490140,15:22:01,15:22:01,2272,16,,0,0,10966.9,0
27490140,15:22:40,15:22:40,2273,17,,0,0,11149.62,0
27490140,15:23:18,15:23:18,2274,18,,0,0,11351.33,0
27490140,15:24:08,15:24:08,2275,19,,0,0,11521.76,0
27490140,15:24:55,15:24:55,2276,20,,0,0,11749.03,0
27490140,15:25:38,15:25:38,2277,21,,0,0,12069.97,0
27490140,15:26:28,15:26:28,1036,22,,0,0,12357.06,0
27490140,15:28:01,15:28:01,3357,23,,0,0,12890.19,0
27490140,15:28:37,15:28:37,3358,24,,0,0,13168.45,0
27490140,15:29:13,15:29:13,3359,25,,0,0,13380.11,0
27490140,15:30:39,15:30:39,3442,26,,0,0,13889.22,0
27490140,15:31:06,15:31:06,3443,27,,0,0,14054.86,0
27490140,15:31:47,15:31:47,3444,28,,0,0,14371.45,0
27490140,15:33:31,15:33:31,3445,29,,0,0,14839.35,0
27490140,15:34:20,15:34:20,3446,30,,0,0,15076.62,0
27490140,15:35:21,15:35:21,3447,31,,0,0,15384.43,0
27490140,15:36:20,15:36:20,8670,32,,0,0,15691.8,0
27490140,15:37:03,15:37:03,3449,33,,0,0,15879.38,0
27490140,15:37:33,15:37:33,3450,34,,0,0,16036.18,0
27490140,15:38:58,15:38:58,3441,35,,0,0,16438.25,0
27490140,15:40:00,15:40:00,3361,36,,0,0,16816.15,1
27490140,15:41:15,15:41:15,3362,37,,0,0,17315.81,0
27490140,15:41:54,15:41:54,3363,38,,0,0,17533.78,0
27490140,15:42:32,15:42:32,3364,39,,0,0,17749.92,0
27490140,15:43:32,15:43:32,3365,40,,0,0,18119.69,0
27490140,15:44:06,15:44:06,3366,41,,0,0,18366.35,0
27490140,15:44:31,15:44:31,3367,42,,0,0,18551.75,0
27490140,15:44:58,15:44:58,3368,43,,0,0,18768.84,0
27490140,15:45:47,15:45:47,3369,44,,0,0,19058.61,0
27490140,15:46:55,15:46:55,6935,45,,0,0,19639.59,0
27490140,15:47:19,15:47:19,7402,46,,0,0,19853.55,0
27490140,15:48:00,15:48:00,3459,47,,0,0,20239.45,1
27490140,15:49:18,15:49:18,3460,48,,0,0,20533.86,0
27490140,15:50:16,15:50:16,3461,49,,0,0,20748.94,0
27490140,15:52:35,15:52:35,3462,50,,0,0,21266.47,0
27490140,15:53:46,15:53:46,2380,51,,0,0,21539.66,0
27490140,15:56:33,15:56:33,2381,52,,0,0,22094.18,0
27490140,15:58:46,15:58:46,153,53,,0,0,22538.84,0
27490140,15:59:20,15:59:20,154,54,,0,0,22694.59,0
27490140,16:02:00,16:02:00,9642,55,,1,0,23293.33,1
27490150,14:53:00,14:53:00,9945,1,,0,1,0,1
27490150,14:57:00,14:57:00,2127,2,,0,0,1684.92,1
27490150,14:58:02,14:58:02,3836,3,,0,0,2345.18,0
27490150,15:05:00,15:05:00,10162,4,,0,0,6564.94,1
27490150,15:09:00,15:09:00,162,5,,0,0,7640.6,0
27490150,15:09:48,15:09:48,163,6,,0,0,7833.51,0
27490150,15:10:59,15:10:59,3831,7,,0,0,8273.13,0
27490150,15:12:37,15:12:37,10599,8,,0,0,8683.88,0
27490150,15:13:24,15:13:24,10601,9,,0,0,8933.04,0
27490150,15:15:00,15:15:00,9520,10,,0,0,9374.49,1
27490150,15:18:00,15:18:00,3355,11,,0,0,9924.4,1
27490150,15:18:58,15:18:58,2268,12,,0,0,10218.88,0
27490150,15:19:41,15:19:41,2269,13,,0,0,10387.1,0
27490150,15:20:13,15:20:13,2270,14,,0,0,10537.39,0
27490150,15:20:42,15:20:42,2271,15,,0,0,10643.51,0
27490150,15:22:01,15:22:01,2272,16,,0,0,10966.9,0
27490150,15:22:40,15:22:40,2273,17,,0,0,11149.62,0
27490150,15:23:18,15:23:18,2274,18,,0,0,11351.33,0
27490150,15:24:08,15:24:08,2275,19,,0,0,11521.76,0
27490150,15:24:55,15:24:55,2276,20,,0,0,11749.03,0
27490150,15:25:38,15:25:38,2277,21,,0,0,12069.97,0
27490150,15:26:28,15:26:28,1036,22,,0,0,12357.06,0
27490150,15:28:01,15:28:01,3357,23,,0,0,12890.19,0
27490150,15:28:37,15:28:37,3358,24,,0,0,13168.45,0
27490150,15:29:13,15:29:13,3359,25,,0,0,13380.11,0
27490150,15:30:39,15:30:39,3442,26,,0,0,13889.22,0
27490150,15:31:06,15:31:06,3443,27,,0,0,14054.86,0
27490150,15:31:47,15:31:47,3444,28,,0,0,14371.45,0
27490150,15:33:31,15:33:31,3445,29,,0,0,14839.35,0
27490150,15:34:20,15:34:20,3446,30,,0,0,15076.62,0
27490150,15:35:21,15:35:21,3447,31,,0,0,15384.43,0
27490150,15:36:20,15:36:20,8670,32,,0,0,15691.8,0
27490150,15:37:03,15:37:03,3449,33,,0,0,15879.38,0
27490150,15:37:33,15:37:33,3450,34,,0,0,16036.18,0
27490150,15:38:58,15:38:58,3441,35,,0,0,16438.25,0
27490150,15:40:00,15:40:00,3361,36,,0,0,16816.15,1
27490150,15:41:15,15:41:15,3362,37,,0,0,17315.81,0
27490150,15:41:54,15:41:54,3363,38,,0,0,17533.78,0
27490150,15:42:32,15:42:32,3364,39,,0,0,17749.92,0
27490150,15:43:32,15:43:32,3365,40,,0,0,18119.69,0
27490150,15:44:06,15:44:06,3366,41,,0,0,18366.35,0
27490150,15:44:31,15:44:31,3367,42,,0,0,18551.75,0
27490150,15:44:58,15:44:58,3368,43,,0,0,18768.84,0
27490150,15:45:47,15:45:47,3369,44,,0,0,19058.61,0
27490150,15:46:55,15:46:55,6935,45,,0,0,19639.59,0
27490150,15:47:19,15:47:19,7402,46,,0,0,19853.55,0
27490150,15:48:00,15:48:00,3459,47,,0,0,20239.45,1
27490150,15:49:18,15:49:18,3460,48,,0,0,20533.86,0
27490150,15:50:16,15:50:16,3461,49,,0,0,20748.94,0
27490150,15:52:35,15:52:35,3462,50,,0,0,21266.47,0
27490150,15:53:46,15:53:46,2380,51,,0,0,21539.66,0
27490150,15:56:33,15:56:33,2381,52,,0,0,22094.18,0
27490150,15:58:46,15:58:46,153,53,,0,0,22538.84,0
27490150,15:59:20,15:59:20,154,54,,0,0,22694.59,0
27490150,16:02:00,16:02:00,9642,55,,1,0,23293.33,1
27491010,15:21:00,15:21:00,9822,1,,0,1,0,1
27491010,15:21:44,15:21:44,8431,2,,0,0,181.2,0
27491010,15:23:22,15:23:22,1153,3,,0,0,516.53,0
27491010,15:25:00,15:25:00,9869,4,,0,0,822.36,1
27491010,15:26:46,15:26:46,1154,5,,0,0,1208.26,0
27491010,15:27:50,15:27:50,1155,6,,0,0,1473.86,0
27491010,15:28:21,15:28:21,1156,7,,0,0,1586.43,0
27491010,15:28:53,15:28:53,1157,8,,0,0,1736.03,0
27491010,15:30:08,15:30:08,1159,9,,0,0,1985.02,0
27491010,15:31:11,15:31:11,1160,10,,0,0,2273.5,0
27491010,15:34:05,15:34:05,1162,11,,0,0,2900.94,0
27491010,15:35:32,15:35:32,10382,12,,0,0,3165.69,0
27491010,15:37:00,15:37:00,10383,13,,0,0,3457.49,1
27491010,15:37:56,15:37:56,1167,14,,0,0,3802.23,0
27491010,15:38:39,15:38:39,10385,15,,0,0,4071.7,0
27491010,15:39:37,15:39:37,1170,16,,0,0,4389.6,0
27491010,15:40:03,15:40:03,1171,17,,0,0,4541.38,0
27491010,15:41:00,15:41:00,1173,18,,0,0,4823.96,1
27491010,15:41:35,15:41:35,1174,19,,0,0,5067.26,0
27491010,15:42:02,15:42:02,8361,20,,0,0,5261.5,0
27491010,15:42:48,15:42:48,1176,21,,0,0,5569.62,0
27491010,15:43:09,15:43:09,1177,22,,0,0,5751.35,0
27491010,15:43:57,15:43:57,1178,23,,0,0,6115.61,0
27491010,15:44:31,15:44:31,7259,24,,0,0,6410.95,0
27491010,15:45:13,15:45:13,1180,25,,0,0,6664.28,0
27491010,15:46:01,15:46:01,7260,26,,0,0,7063.95,0
27491010,15:47:00,15:47:00,1182,27,,0,0,7508.48,1
27491010,15:47:28,15:47:28,1183,28,,0,0,7821.32,0
27491010,15:47:53,15:47:53,1184,29,,0,0,8030.34,0
27491010,15:48:30,15:48:30,1185,30,,0,0,8309.59,0
27491010,15:49:02,15:49:02,1186,31,,0,0,8586.5,0
27491010,15:49:21,15:49:21,1187,32,,0,0,8774.77,0
27491010,15:49:47,15:49:47,1188,33,,0,0,9006.66,0
27491010,15:50:00,15:50:00,1189,34,,0,0,9136.49,1
27491010,15:50:56,15:50:56,1190,35,,0,0,9455.41,0
27491010,15:51:56,15:51:56,1191,36,,0,0,9816.19,0
27491010,15:52:19,15:52:19,1192,37,,0,0,9947.87,0
27491010,15:52:53,15:52:53,1193,38,,0,0,10151.87,0
27491010,15:53:44,15:53:44,1194,39,,0,0,10440.65,0
27491010,15:54:13,15:54:13,1195,40,,0,0,10555.15,0
27491010,15:55:07,15:55:07,1196,41,,0,0,10765.73,0
27491010,15:55:44,15:55:44,1197,42,,0,0,10944.68,0
27491010,15:56:52,15:56:52,1198,43,,0,0,11229.71,0
27491010,15:58:57,15:58:57,6894,44,,0,0,11701.15,0
27491010,15:59:46,15:59:46,1346,45,,0,0,11920.58,0
27491010,16:02:00,16:02:00,9922,46,,1,0,12539.19,1
27492010,15:02:00,15:02:00,9943,1,,0,1,0,1
27492010,15:05:55,15:05:55,2127,2,,0,0,1866.91,0
27492010,15:07:17,15:07:17,3836,3,,0,0,2525.71,0
27492010,15:15:00,15:15:00,9487,4,,0,0,6447.64,1
27492010,15:20:00,15:20:00,9520,5,,0,0,9567.62,1
27492010,15:25:00,15:25:00,3344,6,,0,0,11848.42,1
27492010,15:29:15,15:29:15,657,7,,0,0,14410.28,0
27492010,15:37:05,15:37:05,2723,8,,0,0,19162.05,0
27492010,15:37:46,15:37:46,2724,9,,0,0,19618.82,0
27492010,15:38:12,15:38:12,2725,10,,0,0,19865.58,0
27492010,15:38:37,15:38:37,2726,11,,0,0,20079.57,0
27492010,15:39:05,15:39:05,2727,12,,0,0,20332.11,0
27492010,15:39:38,15:39:38,2728,13,,0,0,20644.63,0
27492010,15:39:59,15:39:59,2730,14,,0,0,20909.56,0
27492010,15:40:25,15:40:25,9529,15,,0,0,21212.28,0
27492010,15:40:35,15:40:35,1144,16,,0,0,21322.61,0
27492010,15:41:23,15:41:23,1145,17,,0,0,21880.88,0
27492010,15:42:00,15:42:00,2880,18,,0,0,22244.88,1
27492010,15:42:56,15:42:56,998,19,,0,0,22752.92,0
27492010,15:43:44,15:43:44,999,20,,0,0,23217.28,0
27492010,15:44:18,15:44:18,9530,21,,0,0,23518.79,0
27492010,15:44:34,15:44:34,7262,22,,0,0,23647.07,0
27492010,15:45:07,15:45:07,4795,23,,0,0,23923.72,0
27492010,15:45:44,15:45:44,4796,24,,0,0,24188.52,0
27492010,15:46:14,15:46:14,4653,25,,0,0,24426.83,0
27492010,15:46:45,15:46:45,4654,26,,0,0,24702.23,0
27492010,15:47:06,15:47:06,6001,27,,0,0,24848.3,0
27492010,15:48:00,15:48:00,1135,28,,0,0,25328.74,0
27492010,15:48:47,15:48:47,8868,29,,0,0,25761.65,0
27492010,15:49:46,15:49:46,8867,30,,0,0,26362.42,0
27492010,15:50:19,15:50:19,6576,31,,0,0,26639.76,0
27492010,15:51:11,15:51:11,8865,32,,0,0,27055.34,0
27492010,15:51:50,15:51:50,2886,33,,0,0,27364.33,0
27492010,15:52:15,15:52:15,2887,34,,0,0,27532.06,0
27492010,15:53:00,15:53:00,9662,35,,0,0,27950.6,0
27492010,15:53:24,15:53:24,2889,36,,0,0,28120.6,0
27492010,15:53:50,15:53:50,9663,37,,0,0,28311.43,0
27492010,15:54:31,15:54:31,2891,38,,0,0,28655.7,0
27492010,15:55:19,15:55:19,8025,39,,0,0,29040.06,0
27492010,15:56:03,15:56:03,10369,40,,0,0,29411.15,0
27492010,15:56:50,15:56:50,8026,41,,0,0,29890.6,0
27492010,15:58:41,15:58:41,8856,42,,0,0,30645.69,0
27492010,15:59:02,15:59:02,9670,43,,0,0,30789.74,0
27492010,15:59:21,15:59:21,9671,44,,0,0,30980.34,0
27492010,16:00:05,16:00:05,2904,45,,0,0,31411.98,0
27492010,16:00:35,16:00:35,4028,46,,0,0,31658.61,0
27492010,16:01:00,16:01:00,4029,47,,0,0,31869.22,1
27492010,16:01:26,16:01:26,4129,48,,0,0,32071.58,0
27492010,16:01:53,16:01:53,4130,49,,0,0,32373.69,0
27492010,16:02:06,16:02:06,4131,50,,0,0,32497.53,0
27492010,16:03:00,16:03:00,4132,51,,0,0,32844.43,0
27492010,16:03:53,16:03:53,4133,52,,0,0,33242.33,0
27492010,16:04:15,16:04:15,4090,53,,0,0,33397.31,0
27492010,16:04:42,16:04:42,4091,54,,0,0,33565.62,0
27492010,16:05:09,16:05:09,4092,55,,0,0,33811.18,0
27492010,16:05:35,16:05:35,4093,56,,0,0,33981.14,0
27492010,16:06:29,16:06:29,10232,57,,0,0,34461.34,0
27492010,16:10:00,16:10:00,8028,58,,1,0,35927.53,1
27493080,15:52:00,15:52:00,6607,1,,0,1,0,1
27493080,15:52:53,15:52:53,3065,2,,0,0,550.45,0
27493080,15:53:51,15:53:51,3066,3,,0,0,1216.65,0
27493080,15:54:34,15:54:34,3067,4,,0,0,1702.22,0
27493080,15:55:07,15:55:07,3068,5,,0,0,2072.39,0
27493080,15:55:58,15:55:58,3069,6,,0,0,2564.18,0
27493080,15:56:38,15:56:38,3070,7,,0,0,2854.25,0
27493080,15:57:05,15:57:05,3071,8,,0,0,3180.27,0
27493080,15:57:40,15:57:40,3072,9,,0,0,3508.41,0
27493080,15:58:00,15:58:00,3073,10,,0,0,3722.72,0
27493080,15:58:28,15:58:28,3074,11,,0,0,3998.96,0
27493080,15:58:49,15:58:49,3075,12,,0,0,4193.23,0
27493080,15:59:40,15:59:40,3047,13,,0,0,4552.97,0
27493080,16:00:16,16:00:16,3048,14,,0,0,4887.51,0
27493080,16:01:47,16:01:47,10667,15,,0,0,5430.66,0
27493080,16:03:13,16:03:13,10264,16,,0,0,6112.66,0
27493080,16:04:28,16:04:28,10266,17,,0,0,6500.94,0
27493080,16:05:00,16:05:00,10268,18,,0,0,6848.81,1
27493080,16:05:30,16:05:30,9688,19,,0,0,7119.37,0
27493080,16:05:56,16:05:56,7976,20,,0,0,7325.81,0
27493080,16:07:00,16:07:00,6584,21,,0,0,7708.85,0
27493080,16:10:22,16:10:22,6564,22,,0,0,9045.24,0
27493080,16:10:43,16:10:43,3420,23,,0,0,9171.16,0
27493080,16:11:18,16:11:18,3421,24,,0,0,9369.31,0
27493080,16:12:01,16:12:01,3422,25,,0,0,9594.18,0
27493080,16:12:31,16:12:31,3423,26,,0,0,9774.82,0
27493080,16:13:11,16:13:11,3424,27,,0,0,10026.68,0
27493080,16:14:13,16:14:13,3425,28,,0,0,10366.09,0
27493080,16:15:00,16:15:00,3426,29,,0,0,10686.96,1
27493080,16:15:59,16:15:59,3027,30,,0,0,10826.97,0
27493080,16:16:35,16:16:35,3028,31,,0,0,11079.29,0
27493080,16:17:28,16:17:28,3029,32,,0,0,11263.25,0
27493080,16:17:45,16:17:45,3030,33,,0,0,11364.19,0
27493080,16:18:04,16:18:04,3031,34,,0,0,11486.9,0
27493080,16:18:52,16:18:52,10589,35,,0,0,11859.37,0
27493080,16:19:21,16:19:21,3102,36,,0,0,12107.64,0
27493080,16:21:00,16:21:00,6588,37,,0,0,12885.05,1
27493080,16:23:00,16:23:00,9517,38,,0,0,13188.4,1
27493080,16:25:00,16:25:00,9513,39,,0,0,13672.62,1
27493080,16:25:27,16:25:27,5935,40,,0,0,14024.41,0
27493080,16:25:44,16:25:44,5936,41,,0,0,14243.6,0
27493080,16:26:46,16:26:46,3291,42,,0,0,14496.62,0
27493080,16:27:13,16:27:13,3292,43,,0,0,14799.22,0
27493080,16:27:31,16:27:31,3293,44,,0,0,14951.68,0
27493080,16:27:56,16:27:56,3294,45,,0,0,15187.38,0
27493080,16:28:21,16:28:21,3111,46,,0,0,15477.54,0
27493080,16:28:57,16:28:57,3295,47,,0,0,15746.66,0
27493080,16:29:25,16:29:25,3296,48,,0,0,15992.41,0
27493080,16:29:43,16:29:43,3528,49,,0,0,16215.8,0
27493080,16:30:17,16:30:17,3309,50,,0,0,16645.43,0
27493080,16:30:58,16:30:58,3310,51,,0,0,17076.17,0
27493080,16:31:41,16:31:41,3311,52,,0,0,17480.34,0
27493080,16:32:02,16:32:02,3312,53,,0,0,17679.92,0
27493080,16:32:21,16:32:21,3313,54,,0,0,17929.01,0
27493080,16:32:44,16:32:44,3314,55,,0,0,18162.33,0
27493080,16:33:00,16:33:00,10754,56,,0,0,18351.32,1
27493080,16:33:47,16:33:47,3552,57,,0,0,18633.81,0
27493080,16:34:39,16:34:39,9511,58,,0,0,18915.31,0
27493080,16:35:25,16:35:25,8146,59,,0,0,19197.15,0
27493080,16:36:00,16:36:00,9515,60,,0,0,19441.82,1
27493080,16:37:36,16:37:36,8524,61,,0,0,20180.09,0
27493080,16:38:39,16:38:39,8525,62,,0,0,20581.8,0
27493080,16:41:00,16:41:00,3676,63,,0,0,21622.34,1
27493080,16:41:47,16:41:47,3256,64,,0,0,21917.99,0
27493080,16:42:50,16:42:50,10567,65,,0,0,22360.63,0
27493080,16:43:48,16:43:48,9762,66,,0,0,22867.51,0
27493080,16:44:46,16:44:46,9766,67,,0,0,23532.15,0
27493080,16:45:26,16:45:26,9768,68,,0,0,23845.48,0
27493080,16:48:00,16:48:00,10571,69,,1,0,24998.06,1
27493090,15:52:00,15:52:00,6607,1,,0,1,0,1
27493090,15:52:53,15:52:53,3065,2,,0,0,550.45,0
27493090,15:53:51,15:53:51,3066,3,,0,0,1216.65,0
27493090,15:54:34,15:54:34,3067,4,,0,0,1702.22,0
27493090,15:55:07,15:55:07,3068,5,,0,0,2072.39,0
27493090,15:55:58,15:55:58,3069,6,,0,0,2564.18,0
27493090,15:56:38,15:56:38,3070,7,,0,0,2854.25,0
27493090,15:57:05,15:57:05,3071,8,,0,0,3180.27,0
27493090,15:57:40,15:57:40,3072,9,,0,0,3508.41,0
27493090,15:58:00,15:58:00,3073,10,,0,0,3722.72,0
27493090,15:58:28,15:58:28,3074,11,,0,0,3998.96,0
27493090,15:58:49,15:58:49,3075,12,,0,0,4193.23,0
27493090,15:59:40,15:59:40,3047,13,,0,0,4552.97,0
27493090,16:00:16,16:00:16,3048,14,,0,0,4887.51,0
27493090,16:01:47,16:01:47,10667,15,,0,0,5430.66,0
27493090,16:03:13,16:03:13,10264,16,,0,0,6112.66,0
27493090,16:04:28,16:04:28,10266,17,,0,0,6500.94,0
27493090,16:05:00,16:05:00,10268,18,,0,0,6848.81,1
27493090,16:05:30,16:05:30,9688,19,,0,0,7119.37,0
27493090,16:05:56,16:05:56,7976,20,,0,0,7325.81,0
27493090,16:07:00,16:07:00,6584,21,,0,0,7708.85,0
27493090,16:10:22,16:10:22,6564,22,,0,0,9045.24,0
27493090,16:10:43,16:10:43,3420,23,,0,0,9171.16,0
27493090,16:11:18,16:11:18,3421,24,,0,0,9369.31,0
27493090,16:12:01,16:12:01,3422,25,,0,0,9594.18,0
27493090,16:12:31,16:12:31,3423,26,,0,0,9774.82,0
27493090,16:13:11,16:13:11,3424,27,,0,0,10026.68,0
27493090,16:14:13,16:14:13,3425,28,,0,0,10366.09,0
27493090,16:15:00,16:15:00,3426,29,,0,0,10686.96,1
27493090,16:15:59,16:15:59,3027,30,,0,0,10826.97,0
27493090,16:16:35,16:16:35,3028,31,,0,0,11079.29,0
27493090,16:17:28,16:17:28,3029,32,,0,0,11263.25,0
27493090,16:17:45,16:17:45,3030,33,,0,0,11364.19,0
27493090,16:18:04,16:18:04,3031,34,,0,0,11486.9,0
27493090,16:18:52,16:18:52,10589,35,,0,0,11859.37,0
27493090,16:19:21,16:19:21,3102,36,,0,0,12107.64,0
27493090,16:21:00,16:21:00,6588,37,,0,0,12885.05,1
27493090,16:23:00,16:23:00,9517,38,,0,0,13188.4,1
27493090,16:25:00,16:25:00,9513,39,,0,0,13672.62,1
27493090,16:25:27,16:25:27,5935,40,,0,0,14024.41,0
27493090,16:25:44,16:25:44,5936,41,,0,0,14243.6,0
27493090,16:26:46,16:26:46,3291,42,,0,0,14496.62,0
27493090,16:27:13,16:27:13,3292,43,,0,0,14799.22,0
27493090,16:27:31,16:27:31,3293,44,,0,0,14951.68,0
27493090,16:27:56,16:27:56,3294,45,,0,0,15187.38,0
27493090,16:28:21,16:28:21,3111,46,,0,0,15477.54,0
27493090,16:28:57,16:28:57,3295,47,,0,0,15746.66,0
27493090,16:29:25,16:29:25,3296,48,,0,0,15992.41,0
27493090,16:29:43,16:29:43,3528,49,,0,0,16215.8,0
27493090,16:30:17,16:30:17,3309,50,,0,0,16645.43,0
27493090,16:30:58,16:30:58,3310,51,,0,0,17076.17,0
27493090,16:31:41,16:31:41,3311,52,,0,0,17480.34,0
27493090,16:32:02,16:32:02,3312,53,,0,0,17679.92,0
27493090,16:32:21,16:32:21,3313,54,,0,0,17929.01,0
27493090,16:32:44,16:32:44,3314,55,,0,0,18162.33,0
27493090,16:33:00,16:33:00,10754,56,,0,0,18351.32,1
27493090,16:33:47,16:33:47,3552,57,,0,0,18633.81,0
27493090,16:34:39,16:34:39,9511,58,,0,0,18915.31,0
27493090,16:35:25,16:35:25,8146,59,,0,0,19197.15,0
27493090,16:36:00,16:36:00,9515,60,,0,0,19441.82,1
27493090,16:37:36,16:37:36,8524,61,,0,0,20180.09,0
27493090,16:38:39,16:38:39,8525,62,,0,0,20581.8,0
27493090,16:41:00,16:41:00,3676,63,,0,0,21622.34,1
27493090,16:41:47,16:41:47,3256,64,,0,0,21917.99,0
27493090,16:42:50,16:42:50,10567,65,,0,0,22360.63,0
27493090,16:43:48,16:43:48,9762,66,,0,0,22867.51,0
27493090,16:44:46,16:44:46,9766,67,,0,0,23532.15,0
27493090,16:45:26,16:45:26,9768,68,,0,0,23845.48,0
27493090,16:48:00,16:48:00,10571,69,,1,0,24998.06,1
27494120,18:20:00,18:20:00,9547,1,,0,1,0,1
27494120,18:20:32,18:20:32,8618,2,,0,0,451.09,0
27494120,18:24:27,18:24:27,9535,3,,0,0,3817.3,0
27494120,18:24:52,18:24:52,8619,4,,0,0,4099.18,0
27494120,18:25:17,18:25:17,8620,5,,0,0,4488.38,0
27494120,18:25:43,18:25:43,8621,6,,0,0,4805.4,0
27494120,18:26:00,18:26:00,9536,7,,0,0,5010.31,1
27494120,18:26:39,18:26:39,10612,8,,0,0,5312.41,0
27494120,18:29:31,18:29:31,10091,9,,0,0,6797.17,0
27494120,18:31:35,18:31:35,1139,10,,0,0,7893.86,0
27494120,18:31:54,18:31:54,1140,11,,0,0,8024.61,0
27494120,18:32:11,18:32:11,1141,12,,0,0,8151.8,0
27494120,18:32:59,18:32:59,1142,13,,0,0,8522.51,0
27494120,18:33:42,18:33:42,9529,14,,0,0,8889.92,0
27494120,18:33:59,18:33:59,1144,15,,0,0,9015.58,0
27494120,18:35:16,18:35:16,1145,16,,0,0,9591.59,0
27494120,18:36:00,18:36:00,9526,17,,1,0,9927.66,1
27495020,08:10:00,08:10:00,9961,1,,0,1,0,1
27495020,08:13:01,08:13:01,1739,2,,0,0,1620.45,0
27495020,08:13:32,08:13:32,1740,3,,0,0,1760.02,0
27495020,08:14:08,08:14:08,1323,4,,0,0,2072.64,0
27495020,08:14:33,08:14:33,1324,5,,0,0,2281.21,0
27495020,08:15:09,08:15:09,318,6,,0,0,2517.49,0
27495020,08:15:38,08:15:38,319,7,,0,0,2785.29,0
27495020,08:15:50,08:15:50,320,8,,0,0,2877.61,0
27495020,08:16:37,08:16:37,321,9,,0,0,3191.64,0
27495020,08:17:00,08:17:00,322,10,,0,0,3337.82,1
27495020,08:17:22,08:17:22,323,11,,0,0,3583.56,0
27495020,08:17:42,08:17:42,324,12,,0,0,3751.62,0
27495020,08:18:55,08:18:55,325,13,,0,0,4313.17,0
27495020,08:19:36,08:19:36,8232,14,,0,0,4725.24,0
27495020,08:20:07,08:20:07,9070,15,,0,0,4938.54,0
27495020,08:21:01,08:21:01,8233,16,,0,0,5326.13,0
27495020,08:21:50,08:21:50,8234,17,,0,0,5797.51,0
27495020,08:22:20,08:22:20,8252,18,,0,0,6084.69,0
27495020,08:22:42,08:22:42,328,19,,0,0,6328.24,0
27495020,08:23:00,08:23:00,329,20,,0,0,6500.9,1
27495020,08:23:29,08:23:29,330,21,,0,0,6714.06,0
27495020,08:24:30,08:24:30,331,22,,0,0,7234.04,0
27495020,08:26:01,08:26:01,332,23,,0,0,7963.79,0
27495020,08:27:10,08:27:10,333,24,,0,0,8447.26,0
27495020,08:27:31,08:27:31,6513,25,,0,0,8609.47,0
27495020,08:27:50,08:27:50,8235,26,,0,0,8736.34,0
27495020,08:28:22,08:28:22,8754,27,,0,0,8963.28,0
27495020,08:29:26,08:29:26,9571,28,,0,0,9380.16,0
27495020,08:30:00,08:30:00,9570,29,,0,0,9537.74,1
27495020,08:30:32,08:30:32,10271,30,,0,0,9655.97,0
27495020,08:31:13,08:31:13,204,31,,0,0,9853.95,0
27495020,08:32:18,08:32:18,8531,32,,0,0,10175.42,0
27495020,08:33:02,08:33:02,206,33,,0,0,10364.35,0
27495020,08:34:13,08:34:13,207,34,,0,0,10716.88,0
27495020,08:35:46,08:35:46,7749,35,,0,0,11304.18,0
27495020,08:38:00,08:38:00,9952,36,,1,0,12140.74,1
27495030,08:10:00,08:10:00,9961,1,,0,1,0,1
27495030,08:13:01,08:13:01,1739,2,,0,0,1620.45,0
27495030,08:13:32,08:13:32,1740,3,,0,0,1760.02,0
27495030,08:14:08,08:14:08,1323,4,,0,0,2072.64,0
27495030,08:14:33,08:14:33,1324,5,,0,0,2281.21,0
27495030,08:15:09,08:15:09,318,6,,0,0,2517.49,0
27495030,08:15:38,08:15:38,319,7,,0,0,2785.29,0
27495030,08:15:50,08:15:50,320,8,,0,0,2877.61,0
27495030,08:16:37,08:16:37,321,9,,0,0,3191.64,0
27495030,08:17:00,08:17:00,322,10,,0,0,3337.82,1
27495030,08:17:22,08:17:22,323,11,,0,0,3583.56,0
27495030,08:17:42,08:17:42,324,12,,0,0,3751.62,0
27495030,08:18:55,08:18:55,325,13,,0,0,4313.17,0
27495030,08:19:36,08:19:36,8232,14,,0,0,4725.24,0
27495030,08:20:07,08:20:07,9070,15,,0,0,4938.54,0
27495030,08:21:01,08:21:01,8233,16,,0,0,5326.13,0
27495030,08:21:50,08:21:50,8234,17,,0,0,5797.51,0
27495030,08:22:20,08:22:20,8252,18,,0,0,6084.69,0
27495030,08:22:42,08:22:42,328,19,,0,0,6328.24,0
27495030,08:23:00,08:23:00,329,20,,0,0,6500.9,1
27495030,08:23:29,08:23:29,330,21,,0,0,6714.06,0
27495030,08:24:30,08:24:30,331,22,,0,0,7234.04,0
27495030,08:26:01,08:26:01,332,23,,0,0,7963.79,0
27495030,08:27:10,08:27:10,333,24,,0,0,8447.26,0
27495030,08:27:31,08:27:31,6513,25,,0,0,8609.47,0
27495030,08:27:50,08:27:50,8235,26,,0,0,8736.34,0
27495030,08:28:22,08:28:22,8754,27,,0,0,8963.28,0
27495030,08:29:26,08:29:26,9571,28,,0,0,9380.16,0
27495030,08:30:00,08:30:00,9570,29,,0,0,9537.74,1
27495030,08:30:32,08:30:32,10271,30,,0,0,9655.97,0
27495030,08:31:13,08:31:13,204,31,,0,0,9853.95,0
27495030,08:32:18,08:32:18,8531,32,,0,0,10175.42,0
27495030,08:33:02,08:33:02,206,33,,0,0,10364.35,0
27495030,08:34:13,08:34:13,207,34,,0,0,10716.88,0
27495030,08:35:46,08:35:46,7749,35,,0,0,11304.18,0
27495030,08:38:00,08:38:00,9952,36,,1,0,12140.74,1
27495040,08:10:00,08:10:00,9961,1,,0,1,0,1
27495040,08:13:01,08:13:01,1739,2,,0,0,1620.45,0
27495040,08:13:32,08:13:32,1740,3,,0,0,1760.02,0
27495040,08:14:08,08:14:08,1323,4,,0,0,2072.64,0
27495040,08:14:33,08:14:33,1324,5,,0,0,2281.21,0
27495040,08:15:09,08:15:09,318,6,,0,0,2517.49,0
27495040,08:15:38,08:15:38,319,7,,0,0,2785.29,0
27495040,08:15:50,08:15:50,320,8,,0,0,2877.61,0
27495040,08:16:37,08:16:37,321,9,,0,0,3191.64,0
27495040,08:17:00,08:17:00,322,10,,0,0,3337.82,1
27495040,08:17:22,08:17:22,323,11,,0,0,3583.56,0
27495040,08:17:42,08:17:42,324,12,,0,0,3751.62,0
27495040,08:18:55,08:18:55,325,13,,0,0,4313.17,0
27495040,08:19:36,08:19:36,8232,14,,0,0,4725.24,0
27495040,08:20:07,08:20:07,9070,15,,0,0,4938.54,0
27495040,08:21:01,08:21:01,8233,16,,0,0,5326.13,0
27495040,08:21:50,08:21:50,8234,17,,0,0,5797.51,0
27495040,08:22:20,08:22:20,8252,18,,0,0,6084.69,0
27495040,08:22:42,08:22:42,328,19,,0,0,6328.24,0
27495040,08:23:00,08:23:00,329,20,,0,0,6500.9,1
27495040,08:23:29,08:23:29,330,21,,0,0,6714.06,0
27495040,08:24:30,08:24:30,331,22,,0,0,7234.04,0
27495040,08:26:01,08:26:01,332,23,,0,0,7963.79,0
27495040,08:27:10,08:27:10,333,24,,0,0,8447.26,0
27495040,08:27:31,08:27:31,6513,25,,0,0,8609.47,0
27495040,08:27:50,08:27:50,8235,26,,0,0,8736.34,0
27495040,08:28:22,08:28:22,8754,27,,0,0,8963.28,0
27495040,08:29:26,08:29:26,9571,28,,0,0,9380.16,0
27495040,08:30:00,08:30:00,9570,29,,0,0,9537.74,1
27495040,08:30:32,08:30:32,10271,30,,0,0,9655.97,0
27495040,08:31:13,08:31:13,204,31,,0,0,9853.95,0
27495040,08:32:18,08:32:18,8531,32,,0,0,10175.42,0
27495040,08:33:02,08:33:02,206,33,,0,0,10364.35,0
27495040,08:34:13,08:34:13,207,34,,0,0,10716.88,0
27495040,08:35:46,08:35:46,7749,35,,0,0,11304.18,0
27495040,08:38:00,08:38:00,9952,36,,1,0,12140.74,1
27495050,08:10:00,08:10:00,9961,1,,0,1,0,1
27495050,08:13:01,08:13:01,1739,2,,0,0,1620.45,0
27495050,08:13:32,08:13:32,1740,3,,0,0,1760.02,0
27495050,08:14:08,08:14:08,1323,4,,0,0,2072.64,0
27495050,08:14:33,08:14:33,1324,5,,0,0,2281.21,0
27495050,08:15:09,08:15:09,318,6,,0,0,2517.49,0
27495050,08:15:38,08:15:38,319,7,,0,0,2785.29,0
27495050,08:15:50,08:15:50,320,8,,0,0,2877.61,0
27495050,08:16:37,08:16:37,321,9,,0,0,3191.64,0
27495050,08:17:00,08:17:00,322,10,,0,0,3337.82,1
27495050,08:17:22,08:17:22,323,11,,0,0,3583.56,0
27495050,08:17:42,08:17:42,324,12,,0,0,3751.62,0
27495050,08:18:55,08:18:55,325,13,,0,0,4313.17,0
27495050,08:19:36,08:19:36,8232,14,,0,0,4725.24,0
27495050,08:20:07,08:20:07,9070,15,,0,0,4938.54,0
27495050,08:21:01,08:21:01,8233,16,,0,0,5326.13,0
27495050,08:21:50,08:21:50,8234,17,,0,0,5797.51,0
27495050,08:22:20,08:22:20,8252,18,,0,0,6084.69,0
27495050,08:22:42,08:22:42,328,19,,0,0,6328.24,0
27495050,08:23:00,08:23:00,329,20,,0,0,6500.9,1
27495050,08:23:29,08:23:29,330,21,,0,0,6714.06,0
27495050,08:24:30,08:24:30,331,22,,0,0,7234.04,0
27495050,08:26:01,08:26:01,332,23,,0,0,7963.79,0
27495050,08:27:10,08:27:10,333,24,,0,0,8447.26,0
27495050,08:27:31,08:27:31,6513,25,,0,0,8609.47,0
27495050,08:27:50,08:27:50,8235,26,,0,0,8736.34,0
27495050,08:28:22,08:28:22,8754,27,,0,0,8963.28,0
27495050,08:29:26,08:29:26,9571,28,,0,0,9380.16,0
27495050,08:30:00,08:30:00,9570,29,,0,0,9537.74,1
27495050,08:30:32,08:30:32,10271,30,,0,0,9655.97,0
27495050,08:31:13,08:31:13,204,31,,0,0,9853.95,0
27495050,08:32:18,08:32:18,8531,32,,0,0,10175.42,0
27495050,08:33:02,08:33:02,206,33,,0,0,10364.35,0
27495050,08:34:13,08:34:13,207,34,,0,0,10716.88,0
27495050,08:35:46,08:35:46,7749,35,,0,0,11304.18,0
27495050,08:38:00,08:38:00,9952,36,,1,0,12140.74,1
27495060,08:10:00,08:10:00,9961,1,,0,1,0,1
27495060,08:13:01,08:13:01,1739,2,,0,0,1620.45,0
27495060,08:13:32,08:13:32,1740,3,,0,0,1760.02,0
27495060,08:14:08,08:14:08,1323,4,,0,0,2072.64,0
27495060,08:14:33,08:14:33,1324,5,,0,0,2281.21,0
27495060,08:15:09,08:15:09,318,6,,0,0,2517.49,0
27495060,08:15:38,08:15:38,319,7,,0,0,2785.29,0
27495060,08:15:50,08:15:50,320,8,,0,0,2877.61,0
27495060,08:16:37,08:16:37,321,9,,0,0,3191.64,0
27495060,08:17:00,08:17:00,322,10,,0,0,3337.82,1
27495060,08:17:22,08:17:22,323,11,,0,0,3583.56,0
27495060,08:17:42,08:17:42,324,12,,0,0,3751.62,0
27495060,08:18:55,08:18:55,325,13,,0,0,4313.17,0
27495060,08:19:36,08:19:36,8232,14,,0,0,4725.24,0
27495060,08:20:07,08:20:07,9070,15,,0,0,4938.54,0
27495060,08:21:01,08:21:01,8233,16,,0,0,5326.13,0
27495060,08:21:50,08:21:50,8234,17,,0,0,5797.51,0
27495060,08:22:20,08:22:20,8252,18,,0,0,6084.69,0
27495060,08:22:42,08:22:42,328,19,,0,0,6328.24,0
27495060,08:23:00,08:23:00,329,20,,0,0,6500.9,1
27495060,08:23:29,08:23:29,330,21,,0,0,6714.06,0
27495060,08:24:30,08:24:30,331,22,,0,0,7234.04,0
27495060,08:26:01,08:26:01,332,23,,0,0,7963.79,0
27495060,08:27:10,08:27:10,333,24,,0,0,8447.26,0
27495060,08:27:31,08:27:31,6513,25,,0,0,8609.47,0
27495060,08:27:50,08:27:50,8235,26,,0,0,8736.34,0
27495060,08:28:22,08:28:22,8754,27,,0,0,8963.28,0
27495060,08:29:26,08:29:26,9571,28,,0,0,9380.16,0
27495060,08:30:00,08:30:00,9570,29,,0,0,9537.74,1
27495060,08:30:32,08:30:32,10271,30,,0,0,9655.97,0
27495060,08:31:13,08:31:13,204,31,,0,0,9853.95,0
27495060,08:32:18,08:32:18,8531,32,,0,0,10175.42,0
27495060,08:33:02,08:33:02,206,33,,0,0,10364.35,0
27495060,08:34:13,08:34:13,207,34,,0,0,10716.88,0
27495060,08:35:46,08:35:46,7749,35,,0,0,11304.18,0
27495060,08:38:00,08:38:00,9952,36,,1,0,12140.74,1
27495100,08:10:00,08:10:00,9961,1,,0,1,0,1
27495100,08:13:01,08:13:01,1739,2,,0,0,1620.45,0
27495100,08:13:32,08:13:32,1740,3,,0,0,1760.02,0
27495100,08:14:08,08:14:08,1323,4,,0,0,2072.64,0
27495100,08:14:33,08:14:33,1324,5,,0,0,2281.21,0
27495100,08:15:09,08:15:09,318,6,,0,0,2517.49,0
27495100,08:15:38,08:15:38,319,7,,0,0,2785.29,0
27495100,08:15:50,08:15:50,320,8,,0,0,2877.61,0
27495100,08:16:37,08:16:37,321,9,,0,0,3191.64,0
27495100,08:17:00,08:17:00,322,10,,0,0,3337.82,1
27495100,08:17:22,08:17:22,323,11,,0,0,3583.56,0
27495100,08:17:42,08:17:42,324,12,,0,0,3751.62,0
27495100,08:18:55,08:18:55,325,13,,0,0,4313.17,0
27495100,08:19:36,08:19:36,8232,14,,0,0,4725.24,0
27495100,08:20:07,08:20:07,9070,15,,0,0,4938.54,0
27495100,08:21:01,08:21:01,8233,16,,0,0,5326.13,0
27495100,08:21:50,08:21:50,8234,17,,0,0,5797.51,0
27495100,08:22:20,08:22:20,8252,18,,0,0,6084.69,0
27495100,08:22:42,08:22:42,328,19,,0,0,6328.24,0
27495100,08:23:00,08:23:00,329,20,,0,0,6500.9,1
27495100,08:23:29,08:23:29,330,21,,0,0,6714.06,0
27495100,08:24:30,08:24:30,331,22,,0,0,7234.04,0
27495100,08:26:01,08:26:01,332,23,,0,0,7963.79,0
27495100,08:27:10,08:27:10,333,24,,0,0,8447.26,0
27495100,08:27:31,08:27:31,6513,25,,0,0,8609.47,0
27495100,08:27:50,08:27:50,8235,26,,0,0,8736.34,0
27495100,08:28:22,08:28:22,8754,27,,0,0,8963.28,0
27495100,08:29:26,08:29:26,9571,28,,0,0,9380.16,0
27495100,08:30:00,08:30:00,9570,29,,0,0,9537.74,1
27495100,08:30:32,08:30:32,10271,30,,0,0,9655.97,0
27495100,08:31:13,08:31:13,204,31,,0,0,9853.95,0
27495100,08:32:18,08:32:18,8531,32,,0,0,10175.42,0
27495100,08:33:02,08:33:02,206,33,,0,0,10364.35,0
27495100,08:34:13,08:34:13,207,34,,0,0,10716.88,0
27495100,08:35:46,08:35:46,7749,35,,0,0,11304.18,0
27495100,08:38:00,08:38:00,9952,36,,1,0,12140.74,1
27495110,08:10:00,08:10:00,9961,1,,0,1,0,1
27495110,08:13:01,08:13:01,1739,2,,0,0,1620.45,0
27495110,08:13:32,08:13:32,1740,3,,0,0,1760.02,0
27495110,08:14:08,08:14:08,1323,4,,0,0,2072.64,0
27495110,08:14:33,08:14:33,1324,5,,0,0,2281.21,0
27495110,08:15:09,08:15:09,318,6,,0,0,2517.49,0
27495110,08:15:38,08:15:38,319,7,,0,0,2785.29,0
27495110,08:15:50,08:15:50,320,8,,0,0,2877.61,0
27495110,08:16:37,08:16:37,321,9,,0,0,3191.64,0
27495110,08:17:00,08:17:00,322,10,,0,0,3337.82,1
27495110,08:17:22,08:17:22,323,11,,0,0,3583.56,0
27495110,08:17:42,08:17:42,324,12,,0,0,3751.62,0
27495110,08:18:55,08:18:55,325,13,,0,0,4313.17,0
27495110,08:19:36,08:19:36,8232,14,,0,0,4725.24,0
27495110,08:20:07,08:20:07,9070,15,,0,0,4938.54,0
27495110,08:21:01,08:21:01,8233,16,,0,0,5326.13,0
27495110,08:21:50,08:21:50,8234,17,,0,0,5797.51,0
27495110,08:22:20,08:22:20,8252,18,,0,0,6084.69,0
27495110,08:22:42,08:22:42,328,19,,0,0,6328.24,0
27495110,08:23:00,08:23:00,329,20,,0,0,6500.9,1
27495110,08:23:29,08:23:29,330,21,,0,0,6714.06,0
27495110,08:24:30,08:24:30,331,22,,0,0,7234.04,0
27495110,08:26:01,08:26:01,332,23,,0,0,7963.79,0
27495110,08:27:10,08:27:10,333,24,,0,0,8447.26,0
27495110,08:27:31,08:27:31,6513,25,,0,0,8609.47,0
27495110,08:27:50,08:27:50,8235,26,,0,0,8736.34,0
27495110,08:28:22,08:28:22,8754,27,,0,0,8963.28,0
27495110,08:29:26,08:29:26,9571,28,,0,0,9380.16,0
27495110,08:30:00,08:30:00,9570,29,,0,0,9537.74,1
27495110,08:30:32,08:30:32,10271,30,,0,0,9655.97,0
27495110,08:31:13,08:31:13,204,31,,0,0,9853.95,0
27495110,08:32:18,08:32:18,8531,32,,0,0,10175.42,0
27495110,08:33:02,08:33:02,206,33,,0,0,10364.35,0
27495110,08:34:13,08:34:13,207,34,,0,0,10716.88,0
27495110,08:35:46,08:35:46,7749,35,,0,0,11304.18,0
27495110,08:38:00,08:38:00,9952,36,,1,0,12140.74,1
27495140,08:10:00,08:10:00,9961,1,,0,1,0,1
27495140,08:13:01,08:13:01,1739,2,,0,0,1620.45,0
27495140,08:13:32,08:13:32,1740,3,,0,0,1760.02,0
27495140,08:14:08,08:14:08,1323,4,,0,0,2072.64,0
27495140,08:14:33,08:14:33,1324,5,,0,0,2281.21,0
27495140,08:15:09,08:15:09,318,6,,0,0,2517.49,0
27495140,08:15:38,08:15:38,319,7,,0,0,2785.29,0
27495140,08:15:50,08:15:50,320,8,,0,0,2877.61,0
27495140,08:16:37,08:16:37,321,9,,0,0,3191.64,0
27495140,08:17:00,08:17:00,322,10,,0,0,3337.82,1
27495140,08:17:22,08:17:22,323,11,,0,0,3583.56,0
27495140,08:17:42,08:17:42,324,12,,0,0,3751.62,0
27495140,08:18:55,08:18:55,325,13,,0,0,4313.17,0
27495140,08:19:36,08:19:36,8232,14,,0,0,4725.24,0
27495140,08:20:07,08:20:07,9070,15,,0,0,4938.54,0
27495140,08:21:01,08:21:01,8233,16,,0,0,5326.13,0
27495140,08:21:50,08:21:50,8234,17,,0,0,5797.51,0
27495140,08:22:20,08:22:20,8252,18,,0,0,6084.69,0
27495140,08:22:42,08:22:42,328,19,,0,0,6328.24,0
27495140,08:23:00,08:23:00,329,20,,0,0,6500.9,1
27495140,08:23:29,08:23:29,330,21,,0,0,6714.06,0
27495140,08:24:30,08:24:30,331,22,,0,0,7234.04,0
27495140,08:26:01,08:26:01,332,23,,0,0,7963.79,0
27495140,08:27:10,08:27:10,333,24,,0,0,8447.26,0
27495140,08:27:31,08:27:31,6513,25,,0,0,8609.47,0
27495140,08:27:50,08:27:50,8235,26,,0,0,8736.34,0
27495140,08:28:22,08:28:22,8754,27,,0,0,8963.28,0
27495140,08:29:26,08:29:26,9571,28,,0,0,9380.16,0
27495140,08:30:00,08:30:00,9570,29,,0,0,9537.74,1
27495140,08:30:32,08:30:32,10271,30,,0,0,9655.97,0
27495140,08:31:13,08:31:13,204,31,,0,0,9853.95,0
27495140,08:32:18,08:32:18,8531,32,,0,0,10175.42,0
27495140,08:33:02,08:33:02,206,33,,0,0,10364.35,0
27495140,08:34:13,08:34:13,207,34,,0,0,10716.88,0
27495140,08:35:46,08:35:46,7749,35,,0,0,11304.18,0
27495140,08:38:00,08:38:00,9952,36,,1,0,12140.74,1
27495150,08:10:00,08:10:00,9961,1,,0,1,0,1
27495150,08:13:01,08:13:01,1739,2,,0,0,1620.45,0
27495150,08:13:32,08:13:32,1740,3,,0,0,1760.02,0
27495150,08:14:08,08:14:08,1323,4,,0,0,2072.64,0
27495150,08:14:33,08:14:33,1324,5,,0,0,2281.21,0
27495150,08:15:09,08:15:09,318,6,,0,0,2517.49,0
27495150,08:15:38,08:15:38,319,7,,0,0,2785.29,0
27495150,08:15:50,08:15:50,320,8,,0,0,2877.61,0
27495150,08:16:37,08:16:37,321,9,,0,0,3191.64,0
27495150,08:17:00,08:17:00,322,10,,0,0,3337.82,1
27495150,08:17:22,08:17:22,323,11,,0,0,3583.56,0
27495150,08:17:42,08:17:42,324,12,,0,0,3751.62,0
27495150,08:18:55,08:18:55,325,13,,0,0,4313.17,0
27495150,08:19:36,08:19:36,8232,14,,0,0,4725.24,0
27495150,08:20:07,08:20:07,9070,15,,0,0,4938.54,0
27495150,08:21:01,08:21:01,8233,16,,0,0,5326.13,0
27495150,08:21:50,08:21:50,8234,17,,0,0,5797.51,0
27495150,08:22:20,08:22:20,8252,18,,0,0,6084.69,0
27495150,08:22:42,08:22:42,328,19,,0,0,6328.24,0
27495150,08:23:00,08:23:00,329,20,,0,0,6500.9,1
27495150,08:23:29,08:23:29,330,21,,0,0,6714.06,0
27495150,08:24:30,08:24:30,331,22,,0,0,7234.04,0
27495150,08:26:01,08:26:01,332,23,,0,0,7963.79,0
27495150,08:27:10,08:27:10,333,24,,0,0,8447.26,0
27495150,08:27:31,08:27:31,6513,25,,0,0,8609.47,0
27495150,08:27:50,08:27:50,8235,26,,0,0,8736.34,0
27495150,08:28:22,08:28:22,8754,27,,0,0,8963.28,0
27495150,08:29:26,08:29:26,9571,28,,0,0,9380.16,0
27495150,08:30:00,08:30:00,9570,29,,0,0,9537.74,1
27495150,08:30:32,08:30:32,10271,30,,0,0,9655.97,0
27495150,08:31:13,08:31:13,204,31,,0,0,9853.95,0
27495150,08:32:18,08:32:18,8531,32,,0,0,10175.42,0
27495150,08:33:02,08:33:02,206,33,,0,0,10364.35,0
27495150,08:34:13,08:34:13,207,34,,0,0,10716.88,0
27495150,08:35:46,08:35:46,7749,35,,0,0,11304.18,0
27495150,08:38:00,08:38:00,9952,36,,1,0,12140.74,1
27496020,15:29:00,15:29:00,9948,1,,0,1,0,1
27496020,16:00:00,16:00:00,6607,2,,0,0,15573.28,1
27496020,16:02:51,16:02:51,6585,3,,0,0,16273.25,0
27496020,16:03:56,16:03:56,3122,4,,0,0,16569.5,0
27496020,16:04:35,16:04:35,8685,5,,0,0,16709.15,0
27496020,16:06:02,16:06:02,4873,6,,0,0,16981.8,0
27496020,16:06:31,16:06:31,4874,7,,0,0,17154.35,0
27496020,16:07:17,16:07:17,3013,8,,0,0,17393.61,0
27496020,16:08:05,16:08:05,3014,9,,0,0,17660.75,0
27496020,16:08:54,16:08:54,3015,10,,0,0,17918.56,0
27496020,16:10:02,16:10:02,3016,11,,0,0,18293.5,0
27496020,16:10:51,16:10:51,3017,12,,0,0,18565.2,0
27496020,16:11:39,16:11:39,3018,13,,0,0,18840.54,0
27496020,16:12:54,16:12:54,4875,14,,0,0,19250.86,0
27496020,16:13:55,16:13:55,6492,15,,0,0,19555.09,0
27496020,16:14:44,16:14:44,6493,16,,0,0,19787.96,0
27496020,16:16:21,16:16:21,6494,17,,0,0,20292.65,0
27496020,16:16:37,16:16:37,3555,18,,0,0,20387.22,0
27496020,16:17:22,16:17:22,3556,19,,0,0,20582.77,0
27496020,16:18:27,16:18:27,9023,20,,0,0,20942.35,0
27496020,16:21:00,16:21:00,6971,21,,1,0,21816.75,1
27496030,15:29:00,15:29:00,9948,1,,0,1,0,1
27496030,16:00:00,16:00:00,6607,2,,0,0,15573.28,1
27496030,16:02:51,16:02:51,6585,3,,0,0,16273.25,0
27496030,16:03:56,16:03:56,3122,4,,0,0,16569.5,0
27496030,16:04:35,16:04:35,8685,5,,0,0,16709.15,0
27496030,16:06:02,16:06:02,4873,6,,0,0,16981.8,0
27496030,16:06:31,16:06:31,4874,7,,0,0,17154.35,0
27496030,16:07:17,16:07:17,3013,8,,0,0,17393.61,0
27496030,16:08:05,16:08:05,3014,9,,0,0,17660.75,0
27496030,16:08:54,16:08:54,3015,10,,0,0,17918.56,0
27496030,16:10:02,16:10:02,3016,11,,0,0,18293.5,0
27496030,16:10:51,16:10:51,3017,12,,0,0,18565.2,0
27496030,16:11:39,16:11:39,3018,13,,0,0,18840.54,0
27496030,16:12:54,16:12:54,4875,14,,0,0,19250.86,0
27496030,16:13:55,16:13:55,6492,15,,0,0,19555.09,0
27496030,16:14:44,16:14:44,6493,16,,0,0,19787.96,0
27496030,16:16:21,16:16:21,6494,17,,0,0,20292.65,0
27496030,16:16:37,16:16:37,3555,18,,0,0,20387.22,0
27496030,16:17:22,16:17:22,3556,19,,0,0,20582.77,0
27496030,16:18:27,16:18:27,9023,20,,0,0,20942.35,0
27496030,16:21:00,16:21:00,6971,21,,1,0,21816.75,1
27496040,15:29:00,15:29:00,9948,1,,0,1,0,1
27496040,16:00:00,16:00:00,6607,2,,0,0,15573.28,1
27496040,16:02:51,16:02:51,6585,3,,0,0,16273.25,0
27496040,16:03:56,16:03:56,3122,4,,0,0,16569.5,0
27496040,16:04:35,16:04:35,8685,5,,0,0,16709.15,0
27496040,16:06:02,16:06:02,4873,6,,0,0,16981.8,0
27496040,16:06:31,16:06:31,4874,7,,0,0,17154.35,0
27496040,16:07:17,16:07:17,3013,8,,0,0,17393.61,0
27496040,16:08:05,16:08:05,3014,9,,0,0,17660.75,0
27496040,16:08:54,16:08:54,3015,10,,0,0,17918.56,0
27496040,16:10:02,16:10:02,3016,11,,0,0,18293.5,0
27496040,16:10:51,16:10:51,3017,12,,0,0,18565.2,0
27496040,16:11:39,16:11:39,3018,13,,0,0,18840.54,0
27496040,16:12:54,16:12:54,4875,14,,0,0,19250.86,0
27496040,16:13:55,16:13:55,6492,15,,0,0,19555.09,0
27496040,16:14:44,16:14:44,6493,16,,0,0,19787.96,0
27496040,16:16:21,16:16:21,6494,17,,0,0,20292.65,0
27496040,16:16:37,16:16:37,3555,18,,0,0,20387.22,0
27496040,16:17:22,16:17:22,3556,19,,0,0,20582.77,0
27496040,16:18:27,16:18:27,9023,20,,0,0,20942.35,0
27496040,16:21:00,16:21:00,6971,21,,1,0,21816.75,1
27496050,15:29:00,15:29:00,9948,1,,0,1,0,1
27496050,16:00:00,16:00:00,6607,2,,0,0,15573.28,1
27496050,16:02:51,16:02:51,6585,3,,0,0,16273.25,0
27496050,16:03:56,16:03:56,3122,4,,0,0,16569.5,0
27496050,16:04:35,16:04:35,8685,5,,0,0,16709.15,0
27496050,16:06:02,16:06:02,4873,6,,0,0,16981.8,0
27496050,16:06:31,16:06:31,4874,7,,0,0,17154.35,0
27496050,16:07:17,16:07:17,3013,8,,0,0,17393.61,0
27496050,16:08:05,16:08:05,3014,9,,0,0,17660.75,0
27496050,16:08:54,16:08:54,3015,10,,0,0,17918.56,0
27496050,16:10:02,16:10:02,3016,11,,0,0,18293.5,0
27496050,16:10:51,16:10:51,3017,12,,0,0,18565.2,0
27496050,16:11:39,16:11:39,3018,13,,0,0,18840.54,0
27496050,16:12:54,16:12:54,4875,14,,0,0,19250.86,0
27496050,16:13:55,16:13:55,6492,15,,0,0,19555.09,0
27496050,16:14:44,16:14:44,6493,16,,0,0,19787.96,0
27496050,16:16:21,16:16:21,6494,17,,0,0,20292.65,0
27496050,16:16:37,16:16:37,3555,18,,0,0,20387.22,0
27496050,16:17:22,16:17:22,3556,19,,0,0,20582.77,0
27496050,16:18:27,16:18:27,9023,20,,0,0,20942.35,0
27496050,16:21:00,16:21:00,6971,21,,1,0,21816.75,1
27496060,15:29:00,15:29:00,9948,1,,0,1,0,1
27496060,16:00:00,16:00:00,6607,2,,0,0,15573.28,1
27496060,16:02:51,16:02:51,6585,3,,0,0,16273.25,0
27496060,16:03:56,16:03:56,3122,4,,0,0,16569.5,0
27496060,16:04:35,16:04:35,8685,5,,0,0,16709.15,0
27496060,16:06:02,16:06:02,4873,6,,0,0,16981.8,0
27496060,16:06:31,16:06:31,4874,7,,0,0,17154.35,0
27496060,16:07:17,16:07:17,3013,8,,0,0,17393.61,0
27496060,16:08:05,16:08:05,3014,9,,0,0,17660.75,0
27496060,16:08:54,16:08:54,3015,10,,0,0,17918.56,0
27496060,16:10:02,16:10:02,3016,11,,0,0,18293.5,0
27496060,16:10:51,16:10:51,3017,12,,0,0,18565.2,0
27496060,16:11:39,16:11:39,3018,13,,0,0,18840.54,0
27496060,16:12:54,16:12:54,4875,14,,0,0,19250.86,0
27496060,16:13:55,16:13:55,6492,15,,0,0,19555.09,0
27496060,16:14:44,16:14:44,6493,16,,0,0,19787.96,0
27496060,16:16:21,16:16:21,6494,17,,0,0,20292.65,0
27496060,16:16:37,16:16:37,3555,18,,0,0,20387.22,0
27496060,16:17:22,16:17:22,3556,19,,0,0,20582.77,0
27496060,16:18:27,16:18:27,9023,20,,0,0,20942.35,0
27496060,16:21:00,16:21:00,6971,21,,1,0,21816.75,1
27496100,15:29:00,15:29:00,9948,1,,0,1,0,1
27496100,16:00:00,16:00:00,6607,2,,0,0,15573.28,1
27496100,16:02:51,16:02:51,6585,3,,0,0,16273.25,0
27496100,16:03:56,16:03:56,3122,4,,0,0,16569.5,0
27496100,16:04:35,16:04:35,8685,5,,0,0,16709.15,0
27496100,16:06:02,16:06:02,4873,6,,0,0,16981.8,0
27496100,16:06:31,16:06:31,4874,7,,0,0,17154.35,0
27496100,16:07:17,16:07:17,3013,8,,0,0,17393.61,0
27496100,16:08:05,16:08:05,3014,9,,0,0,17660.75,0
27496100,16:08:54,16:08:54,3015,10,,0,0,17918.56,0
27496100,16:10:02,16:10:02,3016,11,,0,0,18293.5,0
27496100,16:10:51,16:10:51,3017,12,,0,0,18565.2,0
27496100,16:11:39,16:11:39,3018,13,,0,0,18840.54,0
27496100,16:12:54,16:12:54,4875,14,,0,0,19250.86,0
27496100,16:13:55,16:13:55,6492,15,,0,0,19555.09,0
27496100,16:14:44,16:14:44,6493,16,,0,0,19787.96,0
27496100,16:16:21,16:16:21,6494,17,,0,0,20292.65,0
27496100,16:16:37,16:16:37,3555,18,,0,0,20387.22,0
27496100,16:17:22,16:17:22,3556,19,,0,0,20582.77,0
27496100,16:18:27,16:18:27,9023,20,,0,0,20942.35,0
27496100,16:21:00,16:21:00,6971,21,,1,0,21816.75,1
27496110,15:29:00,15:29:00,9948,1,,0,1,0,1
27496110,16:00:00,16:00:00,6607,2,,0,0,15573.28,1
27496110,16:02:51,16:02:51,6585,3,,0,0,16273.25,0
27496110,16:03:56,16:03:56,3122,4,,0,0,16569.5,0
27496110,16:04:35,16:04:35,8685,5,,0,0,16709.15,0
27496110,16:06:02,16:06:02,4873,6,,0,0,16981.8,0
27496110,16:06:31,16:06:31,4874,7,,0,0,17154.35,0
27496110,16:07:17,16:07:17,3013,8,,0,0,17393.61,0
27496110,16:08:05,16:08:05,3014,9,,0,0,17660.75,0
27496110,16:08:54,16:08:54,3015,10,,0,0,17918.56,0
27496110,16:10:02,16:10:02,3016,11,,0,0,18293.5,0
27496110,16:10:51,16:10:51,3017,12,,0,0,18565.2,0
27496110,16:11:39,16:11:39,3018,13,,0,0,18840.54,0
27496110,16:12:54,16:12:54,4875,14,,0,0,19250.86,0
27496110,16:13:55,16:13:55,6492,15,,0,0,19555.09,0
27496110,16:14:44,16:14:44,6493,16,,0,0,19787.96,0
27496110,16:16:21,16:16:21,6494,17,,0,0,20292.65,0
27496110,16:16:37,16:16:37,3555,18,,0,0,20387.22,0
27496110,16:17:22,16:17:22,3556,19,,0,0,20582.77,0
27496110,16:18:27,16:18:27,9023,20,,0,0,20942.35,0
27496110,16:21:00,16:21:00,6971,21,,1,0,21816.75,1
27496140,15:29:00,15:29:00,9948,1,,0,1,0,1
27496140,16:00:00,16:00:00,6607,2,,0,0,15573.28,1
27496140,16:02:51,16:02:51,6585,3,,0,0,16273.25,0
27496140,16:03:56,16:03:56,3122,4,,0,0,16569.5,0
27496140,16:04:35,16:04:35,8685,5,,0,0,16709.15,0
27496140,16:06:02,16:06:02,4873,6,,0,0,16981.8,0
27496140,16:06:31,16:06:31,4874,7,,0,0,17154.35,0
27496140,16:07:17,16:07:17,3013,8,,0,0,17393.61,0
27496140,16:08:05,16:08:05,3014,9,,0,0,17660.75,0
27496140,16:08:54,16:08:54,3015,10,,0,0,17918.56,0
27496140,16:10:02,16:10:02,3016,11,,0,0,18293.5,0
27496140,16:10:51,16:10:51,3017,12,,0,0,18565.2,0
27496140,16:11:39,16:11:39,3018,13,,0,0,18840.54,0
27496140,16:12:54,16:12:54,4875,14,,0,0,19250.86,0
27496140,16:13:55,16:13:55,6492,15,,0,0,19555.09,0
27496140,16:14:44,16:14:44,6493,16,,0,0,19787.96,0
27496140,16:16:21,16:16:21,6494,17,,0,0,20292.65,0
27496140,16:16:37,16:16:37,3555,18,,0,0,20387.22,0
27496140,16:17:22,16:17:22,3556,19,,0,0,20582.77,0
27496140,16:18:27,16:18:27,9023,20,,0,0,20942.35,0
27496140,16:21:00,16:21:00,6971,21,,1,0,21816.75,1
27496150,15:29:00,15:29:00,9948,1,,0,1,0,1
27496150,16:00:00,16:00:00,6607,2,,0,0,15573.28,1
27496150,16:02:51,16:02:51,6585,3,,0,0,16273.25,0
27496150,16:03:56,16:03:56,3122,4,,0,0,16569.5,0
27496150,16:04:35,16:04:35,8685,5,,0,0,16709.15,0
27496150,16:06:02,16:06:02,4873,6,,0,0,16981.8,0
27496150,16:06:31,16:06:31,4874,7,,0,0,17154.35,0
27496150,16:07:17,16:07:17,3013,8,,0,0,17393.61,0
27496150,16:08:05,16:08:05,3014,9,,0,0,17660.75,0
27496150,16:08:54,16:08:54,3015,10,,0,0,17918.56,0
27496150,16:10:02,16:10:02,3016,11,,0,0,18293.5,0
27496150,16:10:51,16:10:51,3017,12,,0,0,18565.2,0
27496150,16:11:39,16:11:39,3018,13,,0,0,18840.54,0
27496150,16:12:54,16:12:54,4875,14,,0,0,19250.86,0
27496150,16:13:55,16:13:55,6492,15,,0,0,19555.09,0
27496150,16:14:44,16:14:44,6493,16,,0,0,19787.96,0
27496150,16:16:21,16:16:21,6494,17,,0,0,20292.65,0
27496150,16:16:37,16:16:37,3555,18,,0,0,20387.22,0
27496150,16:17:22,16:17:22,3556,19,,0,0,20582.77,0
27496150,16:18:27,16:18:27,9023,20,,0,0,20942.35,0
27496150,16:21:00,16:21:00,6971,21,,1,0,21816.75,1
27497010,12:00:00,12:00:00,9946,1,,0,1,0,1
27497010,12:02:00,12:02:00,10173,2,,0,0,526.98,0
27497010,12:03:56,12:03:56,10023,3,,0,0,1030.44,0
27497010,12:05:00,12:05:00,10024,4,,0,0,1265.23,1
27497010,12:06:20,12:06:20,5421,5,,0,0,1706.09,0
27497010,12:06:56,12:06:56,5422,6,,0,0,1934.92,0
27497010,12:08:17,12:08:17,5423,7,,0,0,2280.29,0
27497010,12:08:55,12:08:55,5424,8,,0,0,2451.11,0
27497010,12:09:33,12:09:33,10746,9,,0,0,2609.27,0
27497010,12:10:27,12:10:27,2289,10,,0,0,2829.73,0
27497010,12:10:51,12:10:51,5390,11,,0,0,2955.53,0
27497010,12:11:17,12:11:17,5391,12,,0,0,3081.46,0
27497010,12:12:16,12:12:16,5392,13,,0,0,3298.52,0
27497010,12:12:59,12:12:59,5393,14,,0,0,3506.4,0
27497010,12:13:58,12:13:58,5394,15,,0,0,3790.57,0
27497010,12:14:27,12:14:27,5395,16,,0,0,3945.64,0
27497010,12:14:51,12:14:51,5396,17,,0,0,4050.78,0
27497010,12:15:26,12:15:26,5397,18,,0,0,4223.81,0
27497010,12:16:00,12:16:00,6542,19,,0,0,4405.18,1
27497010,12:16:58,12:16:58,2298,20,,0,0,4611.76,0
27497010,12:18:06,12:18:06,2299,21,,0,0,4802.85,0
27497010,12:18:50,12:18:50,2300,22,,0,0,4945.22,0
27497010,12:19:38,12:19:38,4425,23,,0,0,5118.14,0
27497010,12:20:13,12:20:13,4426,24,,0,0,5236.16,0
27497010,12:21:38,12:21:38,4427,25,,0,0,5495.02,0
27497010,12:22:26,12:22:26,4428,26,,0,0,5657.4,0
27497010,12:23:51,12:23:51,4429,27,,0,0,5916.91,0
27497010,12:25:24,12:25:24,1153,28,,0,0,6225.23,0
27497010,12:27:00,12:27:00,9869,29,,0,0,6526.41,1
27497010,12:28:40,12:28:40,1154,30,,0,0,6912.46,0
27497010,12:29:47,12:29:47,1155,31,,0,0,7178.05,0
27497010,12:30:27,12:30:27,1156,32,,0,0,7307.46,0
27497010,12:31:08,12:31:08,1157,33,,0,0,7456.63,0
27497010,12:32:21,12:32:21,1159,34,,0,0,7720.02,0
27497010,12:33:28,12:33:28,1160,35,,0,0,8007.95,0
27497010,12:36:26,12:36:26,3600,36,,0,0,8557.53,0
27497010,12:37:00,12:37:00,3601,37,,0,0,8679.97,1
27497010,12:37:47,12:37:47,5398,38,,0,0,8847.23,0
27497010,12:38:48,12:38:48,5399,39,,0,0,9028.01,0
27497010,12:39:45,12:39:45,5400,40,,0,0,9222.05,0
27497010,12:40:36,12:40:36,5401,41,,0,0,9423.06,0
27497010,12:42:13,12:42:13,5402,42,,0,0,9738.2,0
27497010,12:43:11,12:43:11,5404,43,,0,0,9925.77,0
27497010,12:43:55,12:43:55,5405,44,,0,0,10069.59,0
27497010,12:44:45,12:44:45,5406,45,,0,0,10252.43,0
27497010,12:45:29,12:45:29,5407,46,,0,0,10428.07,0
27497010,12:46:33,12:46:33,5409,47,,0,0,10666.84,0
27497010,12:47:41,12:47:41,5410,48,,0,0,10918.26,0
27497010,12:48:35,12:48:35,5411,49,,0,0,11079.68,0
27497010,12:49:59,12:49:59,4474,50,,0,0,11370.75,0
27497010,12:50:57,12:50:57,4475,51,,0,0,11553.98,0
27497010,12:51:51,12:51:51,3597,52,,0,0,11765.96,0
27497010,12:53:15,12:53:15,3598,53,,0,0,12107.67,0
27497010,12:55:00,12:55:00,10016,54,,1,0,12412.23,1
27498120,11:04:00,11:04:00,9598,1,,0,1,0,1
27498120,11:11:00,11:11:00,1493,2,,0,0,4745.48,1
27498120,11:14:00,11:14:00,9479,3,,0,0,5405.27,1
27498120,11:17:14,11:17:14,622,4,,0,0,7920.49,0
27498120,11:21:43,11:21:43,623,5,,0,0,11602.94,0
27498120,11:26:00,11:26:00,9922,6,,1,0,15142.76,1
27500120,16:22:00,16:22:00,8651,1,,0,1,0,1
27500120,16:23:00,16:23:00,717,2,,0,0,802.13,1
27500120,16:24:01,16:24:01,718,3,,0,0,1146.16,0
27500120,16:25:00,16:25:00,719,4,,0,0,1442.06,1
27500120,16:25:51,16:25:51,10766,5,,0,0,1713.72,0
27500120,16:27:33,16:27:33,8922,6,,0,0,2198.19,0
27500120,16:29:05,16:29:05,10130,7,,0,0,2609.05,0
27500120,16:30:41,16:30:41,721,8,,0,0,2961.04,0
27500120,16:31:08,16:31:08,9556,9,,0,0,3101.31,0
27500120,16:32:00,16:32:00,9958,10,,0,0,3377.26,1
27500120,16:32:55,16:32:55,9870,11,,0,0,3603.28,0
27500120,16:33:59,16:33:59,2321,12,,0,0,3887.87,0
27500120,16:35:22,16:35:22,10027,13,,0,0,4256.07,0
27500120,16:36:39,16:36:39,2667,14,,0,0,4582.56,0
27500120,16:38:08,16:38:08,2669,15,,0,0,4999.83,0
27500120,16:39:15,16:39:15,2670,16,,0,0,5251.21,0
27500120,16:41:00,16:41:00,9943,17,,1,0,5900.06,1
2750070,12:43:00,12:43:00,10742,1,,0,1,0,1
2750070,12:43:27,12:43:27,4205,2,,0,0,211.97,0
2750070,12:43:47,12:43:47,4206,3,,0,0,345.35,0
2750070,12:44:21,12:44:21,4207,4,,0,0,547.93,0
2750070,12:44:50,12:44:50,10740,5,,0,0,761.2,0
2750070,12:45:51,12:45:51,2317,6,,0,0,1137,0
2750070,12:46:10,12:46:10,2318,7,,0,0,1226,0
2750070,12:46:36,12:46:36,2319,8,,0,0,1430.45,0
2750070,12:47:01,12:47:01,2320,9,,0,0,1584.4,0
2750070,12:48:00,12:48:00,9957,10,,0,0,2049.74,1
2750070,12:48:53,12:48:53,9558,11,,0,0,2295.48,0
2750070,12:49:44,12:49:44,704,12,,0,0,2542.19,0
2750070,12:51:11,12:51:11,10131,13,,0,0,2856.17,0
2750070,12:52:15,12:52:15,705,14,,0,0,3160.95,0
2750070,12:54:00,12:54:00,10449,15,,0,0,3662.35,1
2750070,12:55:35,12:55:35,10712,16,,0,0,3937.24,0
2750070,12:57:50,12:57:50,8433,17,,0,0,4358.9,0
2750070,12:59:00,12:59:00,8651,18,,1,0,4626.09,1
2750130,12:43:00,12:43:00,10742,1,,0,1,0,1
2750130,12:43:27,12:43:27,4205,2,,0,0,211.97,0
2750130,12:43:47,12:43:47,4206,3,,0,0,345.35,0
2750130,12:44:21,12:44:21,4207,4,,0,0,547.93,0
2750130,12:44:50,12:44:50,10740,5,,0,0,761.2,0
2750130,12:45:51,12:45:51,2317,6,,0,0,1137,0
2750130,12:46:10,12:46:10,2318,7,,0,0,1226,0
2750130,12:46:36,12:46:36,2319,8,,0,0,1430.45,0
2750130,12:47:01,12:47:01,2320,9,,0,0,1584.4,0
2750130,12:48:00,12:48:00,9957,10,,0,0,2049.74,1
2750130,12:48:53,12:48:53,9558,11,,0,0,2295.48,0
2750130,12:49:44,12:49:44,704,12,,0,0,2542.19,0
2750130,12:51:11,12:51:11,10131,13,,0,0,2856.17,0
2750130,12:52:15,12:52:15,705,14,,0,0,3160.95,0
2750130,12:54:00,12:54:00,10449,15,,0,0,3662.35,1
2750130,12:55:35,12:55:35,10712,16,,0,0,3937.24,0
2750130,12:57:50,12:57:50,8433,17,,0,0,4358.9,0
2750130,12:59:00,12:59:00,8651,18,,1,0,4626.09,1
27502020,11:57:00,11:57:00,10521,1,,0,1,0,1
27502020,11:57:12,11:57:12,1663,2,,0,0,105.5,0
27502020,11:57:46,11:57:46,1664,3,,0,0,364.08,0
27502020,11:58:36,11:58:36,1665,4,,0,0,737.1,0
27502020,11:59:00,11:59:00,1666,5,,0,0,941.54,1
27502020,11:59:53,11:59:53,1525,6,,0,0,1356.03,0
27502020,12:00:26,12:00:26,1526,7,,0,0,1584.03,0
27502020,12:00:44,12:00:44,1527,8,,0,0,1724.75,0
27502020,12:01:32,12:01:32,1528,9,,0,0,2141.6,0
27502020,12:01:54,12:01:54,1529,10,,0,0,2346.87,0
27502020,12:02:21,12:02:21,1530,11,,0,0,2551.25,0
27502020,12:02:42,12:02:42,1531,12,,0,0,2749.35,0
27502020,12:03:13,12:03:13,1532,13,,0,0,2997.33,0
27502020,12:03:39,12:03:39,1533,14,,0,0,3202.95,0
27502020,12:04:00,12:04:00,1534,15,,0,0,3339.99,1
27502020,12:04:51,12:04:51,1535,16,,0,0,3568.68,0
27502020,12:05:29,12:05:29,1536,17,,0,0,3771.45,0
27502020,12:06:11,12:06:11,1537,18,,0,0,3967.96,0
27502020,12:06:33,12:06:33,1538,19,,0,0,4073.72,0
27502020,12:07:38,12:07:38,1539,20,,0,0,4392.3,0
27502020,12:08:34,12:08:34,9473,21,,0,0,4689.43,0
27502020,12:09:15,12:09:15,1541,22,,0,0,4906.52,0
27502020,12:10:14,12:10:14,1542,23,,0,0,5130.59,0
27502020,12:11:17,12:11:17,1543,24,,0,0,5477.51,0
27502020,12:12:13,12:12:13,1544,25,,0,0,5800.44,0
27502020,12:13:04,12:13:04,1545,26,,0,0,6079.97,0
27502020,12:14:00,12:14:00,1546,27,,0,0,6331.9,1
27502020,12:15:39,12:15:39,3192,28,,0,0,6716.1,0
27502020,12:17:24,12:17:24,3193,29,,0,0,7207.87,0
27502020,12:18:18,12:18:18,3194,30,,0,0,7389.69,0
27502020,12:19:43,12:19:43,3195,31,,0,0,7741.88,0
27502020,12:20:19,12:20:19,3196,32,,0,0,7848.16,0
27502020,12:21:04,12:21:04,3197,33,,0,0,7983.94,0
27502020,12:22:04,12:22:04,3198,34,,0,0,8192.17,0
27502020,12:24:38,12:24:38,9467,35,,0,0,8732.34,0
27502020,12:27:00,12:27:00,1493,36,,1,0,9511.08,1
27502030,11:57:00,11:57:00,10521,1,,0,1,0,1
27502030,11:57:12,11:57:12,1663,2,,0,0,105.5,0
27502030,11:57:46,11:57:46,1664,3,,0,0,364.08,0
27502030,11:58:36,11:58:36,1665,4,,0,0,737.1,0
27502030,11:59:00,11:59:00,1666,5,,0,0,941.54,1
27502030,11:59:53,11:59:53,1525,6,,0,0,1356.03,0
27502030,12:00:26,12:00:26,1526,7,,0,0,1584.03,0
27502030,12:00:44,12:00:44,1527,8,,0,0,1724.75,0
27502030,12:01:32,12:01:32,1528,9,,0,0,2141.6,0
27502030,12:01:54,12:01:54,1529,10,,0,0,2346.87,0
27502030,12:02:21,12:02:21,1530,11,,0,0,2551.25,0
27502030,12:02:42,12:02:42,1531,12,,0,0,2749.35,0
27502030,12:03:13,12:03:13,1532,13,,0,0,2997.33,0
27502030,12:03:39,12:03:39,1533,14,,0,0,3202.95,0
27502030,12:04:00,12:04:00,1534,15,,0,0,3339.99,1
27502030,12:04:51,12:04:51,1535,16,,0,0,3568.68,0
27502030,12:05:29,12:05:29,1536,17,,0,0,3771.45,0
27502030,12:06:11,12:06:11,1537,18,,0,0,3967.96,0
27502030,12:06:33,12:06:33,1538,19,,0,0,4073.72,0
27502030,12:07:38,12:07:38,1539,20,,0,0,4392.3,0
27502030,12:08:34,12:08:34,9473,21,,0,0,4689.43,0
27502030,12:09:15,12:09:15,1541,22,,0,0,4906.52,0
27502030,12:10:14,12:10:14,1542,23,,0,0,5130.59,0
27502030,12:11:17,12:11:17,1543,24,,0,0,5477.51,0
27502030,12:12:13,12:12:13,1544,25,,0,0,5800.44,0
27502030,12:13:04,12:13:04,1545,26,,0,0,6079.97,0
27502030,12:14:00,12:14:00,1546,27,,0,0,6331.9,1
27502030,12:15:39,12:15:39,3192,28,,0,0,6716.1,0
27502030,12:17:24,12:17:24,3193,29,,0,0,7207.87,0
27502030,12:18:18,12:18:18,3194,30,,0,0,7389.69,0
27502030,12:19:43,12:19:43,3195,31,,0,0,7741.88,0
27502030,12:20:19,12:20:19,3196,32,,0,0,7848.16,0
27502030,12:21:04,12:21:04,3197,33,,0,0,7983.94,0
27502030,12:22:04,12:22:04,3198,34,,0,0,8192.17,0
27502030,12:24:38,12:24:38,9467,35,,0,0,8732.34,0
27502030,12:27:00,12:27:00,1493,36,,1,0,9511.08,1
27502040,11:57:00,11:57:00,10521,1,,0,1,0,1
27502040,11:57:12,11:57:12,1663,2,,0,0,105.5,0
27502040,11:57:46,11:57:46,1664,3,,0,0,364.08,0
27502040,11:58:36,11:58:36,1665,4,,0,0,737.1,0
27502040,11:59:00,11:59:00,1666,5,,0,0,941.54,1
27502040,11:59:53,11:59:53,1525,6,,0,0,1356.03,0
27502040,12:00:26,12:00:26,1526,7,,0,0,1584.03,0
27502040,12:00:44,12:00:44,1527,8,,0,0,1724.75,0
27502040,12:01:32,12:01:32,1528,9,,0,0,2141.6,0
27502040,12:01:54,12:01:54,1529,10,,0,0,2346.87,0
27502040,12:02:21,12:02:21,1530,11,,0,0,2551.25,0
27502040,12:02:42,12:02:42,1531,12,,0,0,2749.35,0
27502040,12:03:13,12:03:13,1532,13,,0,0,2997.33,0
27502040,12:03:39,12:03:39,1533,14,,0,0,3202.95,0
27502040,12:04:00,12:04:00,1534,15,,0,0,3339.99,1
27502040,12:04:51,12:04:51,1535,16,,0,0,3568.68,0
27502040,12:05:29,12:05:29,1536,17,,0,0,3771.45,0
27502040,12:06:11,12:06:11,1537,18,,0,0,3967.96,0
27502040,12:06:33,12:06:33,1538,19,,0,0,4073.72,0
27502040,12:07:38,12:07:38,1539,20,,0,0,4392.3,0
27502040,12:08:34,12:08:34,9473,21,,0,0,4689.43,0
27502040,12:09:15,12:09:15,1541,22,,0,0,4906.52,0
27502040,12:10:14,12:10:14,1542,23,,0,0,5130.59,0
27502040,12:11:17,12:11:17,1543,24,,0,0,5477.51,0
27502040,12:12:13,12:12:13,1544,25,,0,0,5800.44,0
27502040,12:13:04,12:13:04,1545,26,,0,0,6079.97,0
27502040,12:14:00,12:14:00,1546,27,,0,0,6331.9,1
27502040,12:15:39,12:15:39,3192,28,,0,0,6716.1,0
27502040,12:17:24,12:17:24,3193,29,,0,0,7207.87,0
27502040,12:18:18,12:18:18,3194,30,,0,0,7389.69,0
27502040,12:19:43,12:19:43,3195,31,,0,0,7741.88,0
27502040,12:20:19,12:20:19,3196,32,,0,0,7848.16,0
27502040,12:21:04,12:21:04,3197,33,,0,0,7983.94,0
27502040,12:22:04,12:22:04,3198,34,,0,0,8192.17,0
27502040,12:24:38,12:24:38,9467,35,,0,0,8732.34,0
27502040,12:27:00,12:27:00,1493,36,,1,0,9511.08,1
27502050,11:57:00,11:57:00,10521,1,,0,1,0,1
27502050,11:57:12,11:57:12,1663,2,,0,0,105.5,0
27502050,11:57:46,11:57:46,1664,3,,0,0,364.08,0
27502050,11:58:36,11:58:36,1665,4,,0,0,737.1,0
27502050,11:59:00,11:59:00,1666,5,,0,0,941.54,1
27502050,11:59:53,11:59:53,1525,6,,0,0,1356.03,0
27502050,12:00:26,12:00:26,1526,7,,0,0,1584.03,0
27502050,12:00:44,12:00:44,1527,8,,0,0,1724.75,0
27502050,12:01:32,12:01:32,1528,9,,0,0,2141.6,0
27502050,12:01:54,12:01:54,1529,10,,0,0,2346.87,0
27502050,12:02:21,12:02:21,1530,11,,0,0,2551.25,0
27502050,12:02:42,12:02:42,1531,12,,0,0,2749.35,0
27502050,12:03:13,12:03:13,1532,13,,0,0,2997.33,0
27502050,12:03:39,12:03:39,1533,14,,0,0,3202.95,0
27502050,12:04:00,12:04:00,1534,15,,0,0,3339.99,1
27502050,12:04:51,12:04:51,1535,16,,0,0,3568.68,0
27502050,12:05:29,12:05:29,1536,17,,0,0,3771.45,0
27502050,12:06:11,12:06:11,1537,18,,0,0,3967.96,0
27502050,12:06:33,12:06:33,1538,19,,0,0,4073.72,0
27502050,12:07:38,12:07:38,1539,20,,0,0,4392.3,0
27502050,12:08:34,12:08:34,9473,21,,0,0,4689.43,0
27502050,12:09:15,12:09:15,1541,22,,0,0,4906.52,0
27502050,12:10:14,12:10:14,1542,23,,0,0,5130.59,0
27502050,12:11:17,12:11:17,1543,24,,0,0,5477.51,0
27502050,12:12:13,12:12:13,1544,25,,0,0,5800.44,0
27502050,12:13:04,12:13:04,1545,26,,0,0,6079.97,0
27502050,12:14:00,12:14:00,1546,27,,0,0,6331.9,1
27502050,12:15:39,12:15:39,3192,28,,0,0,6716.1,0
27502050,12:17:24,12:17:24,3193,29,,0,0,7207.87,0
27502050,12:18:18,12:18:18,3194,30,,0,0,7389.69,0
27502050,12:19:43,12:19:43,3195,31,,0,0,7741.88,0
27502050,12:20:19,12:20:19,3196,32,,0,0,7848.16,0
27502050,12:21:04,12:21:04,3197,33,,0,0,7983.94,0
27502050,12:22:04,12:22:04,3198,34,,0,0,8192.17,0
27502050,12:24:38,12:24:38,9467,35,,0,0,8732.34,0
27502050,12:27:00,12:27:00,1493,36,,1,0,9511.08,1
27502060,11:57:00,11:57:00,10521,1,,0,1,0,1
27502060,11:57:12,11:57:12,1663,2,,0,0,105.5,0
27502060,11:57:46,11:57:46,1664,3,,0,0,364.08,0
27502060,11:58:36,11:58:36,1665,4,,0,0,737.1,0
27502060,11:59:00,11:59:00,1666,5,,0,0,941.54,1
27502060,11:59:53,11:59:53,1525,6,,0,0,1356.03,0
27502060,12:00:26,12:00:26,1526,7,,0,0,1584.03,0
27502060,12:00:44,12:00:44,1527,8,,0,0,1724.75,0
27502060,12:01:32,12:01:32,1528,9,,0,0,2141.6,0
27502060,12:01:54,12:01:54,1529,10,,0,0,2346.87,0
27502060,12:02:21,12:02:21,1530,11,,0,0,2551.25,0
27502060,12:02:42,12:02:42,1531,12,,0,0,2749.35,0
27502060,12:03:13,12:03:13,1532,13,,0,0,2997.33,0
27502060,12:03:39,12:03:39,1533,14,,0,0,3202.95,0
27502060,12:04:00,12:04:00,1534,15,,0,0,3339.99,1
27502060,12:04:51,12:04:51,1535,16,,0,0,3568.68,0
27502060,12:05:29,12:05:29,1536,17,,0,0,3771.45,0
27502060,12:06:11,12:06:11,1537,18,,0,0,3967.96,0
27502060,12:06:33,12:06:33,1538,19,,0,0,4073.72,0
27502060,12:07:38,12:07:38,1539,20,,0,0,4392.3,0
27502060,12:08:34,12:08:34,9473,21,,0,0,4689.43,0
27502060,12:09:15,12:09:15,1541,22,,0,0,4906.52,0
27502060,12:10:14,12:10:14,1542,23,,0,0,5130.59,0
27502060,12:11:17,12:11:17,1543,24,,0,0,5477.51,0
27502060,12:12:13,12:12:13,1544,25,,0,0,5800.44,0
27502060,12:13:04,12:13:04,1545,26,,0,0,6079.97,0
27502060,12:14:00,12:14:00,1546,27,,0,0,6331.9,1
27502060,12:15:39,12:15:39,3192,28,,0,0,6716.1,0
27502060,12:17:24,12:17:24,3193,29,,0,0,7207.87,0
27502060,12:18:18,12:18:18,3194,30,,0,0,7389.69,0
27502060,12:19:43,12:19:43,3195,31,,0,0,7741.88,0
27502060,12:20:19,12:20:19,3196,32,,0,0,7848.16,0
27502060,12:21:04,12:21:04,3197,33,,0,0,7983.94,0
27502060,12:22:04,12:22:04,3198,34,,0,0,8192.17,0
27502060,12:24:38,12:24:38,9467,35,,0,0,8732.34,0
27502060,12:27:00,12:27:00,1493,36,,1,0,9511.08,1
27502100,11:57:00,11:57:00,10521,1,,0,1,0,1
27502100,11:57:12,11:57:12,1663,2,,0,0,105.5,0
27502100,11:57:46,11:57:46,1664,3,,0,0,364.08,0
27502100,11:58:36,11:58:36,1665,4,,0,0,737.1,0
27502100,11:59:00,11:59:00,1666,5,,0,0,941.54,1
27502100,11:59:53,11:59:53,1525,6,,0,0,1356.03,0
27502100,12:00:26,12:00:26,1526,7,,0,0,1584.03,0
27502100,12:00:44,12:00:44,1527,8,,0,0,1724.75,0
27502100,12:01:32,12:01:32,1528,9,,0,0,2141.6,0
27502100,12:01:54,12:01:54,1529,10,,0,0,2346.87,0
27502100,12:02:21,12:02:21,1530,11,,0,0,2551.25,0
27502100,12:02:42,12:02:42,1531,12,,0,0,2749.35,0
27502100,12:03:13,12:03:13,1532,13,,0,0,2997.33,0
27502100,12:03:39,12:03:39,1533,14,,0,0,3202.95,0
27502100,12:04:00,12:04:00,1534,15,,0,0,3339.99,1
27502100,12:04:51,12:04:51,1535,16,,0,0,3568.68,0
27502100,12:05:29,12:05:29,1536,17,,0,0,3771.45,0
27502100,12:06:11,12:06:11,1537,18,,0,0,3967.96,0
27502100,12:06:33,12:06:33,1538,19,,0,0,4073.72,0
27502100,12:07:38,12:07:38,1539,20,,0,0,4392.3,0
27502100,12:08:34,12:08:34,9473,21,,0,0,4689.43,0
27502100,12:09:15,12:09:15,1541,22,,0,0,4906.52,0
27502100,12:10:14,12:10:14,1542,23,,0,0,5130.59,0
27502100,12:11:17,12:11:17,1543,24,,0,0,5477.51,0
27502100,12:12:13,12:12:13,1544,25,,0,0,5800.44,0
27502100,12:13:04,12:13:04,1545,26,,0,0,6079.97,0
27502100,12:14:00,12:14:00,1546,27,,0,0,6331.9,1
27502100,12:15:39,12:15:39,3192,28,,0,0,6716.1,0
27502100,12:17:24,12:17:24,3193,29,,0,0,7207.87,0
27502100,12:18:18,12:18:18,3194,30,,0,0,7389.69,0
27502100,12:19:43,12:19:43,3195,31,,0,0,7741.88,0
27502100,12:20:19,12:20:19,3196,32,,0,0,7848.16,0
27502100,12:21:04,12:21:04,3197,33,,0,0,7983.94,0
27502100,12:22:04,12:22:04,3198,34,,0,0,8192.17,0
27502100,12:24:38,12:24:38,9467,35,,0,0,8732.34,0
27502100,12:27:00,12:27:00,1493,36,,1,0,9511.08,1
27502110,11:57:00,11:57:00,10521,1,,0,1,0,1
27502110,11:57:12,11:57:12,1663,2,,0,0,105.5,0
27502110,11:57:46,11:57:46,1664,3,,0,0,364.08,0
27502110,11:58:36,11:58:36,1665,4,,0,0,737.1,0
27502110,11:59:00,11:59:00,1666,5,,0,0,941.54,1
27502110,11:59:53,11:59:53,1525,6,,0,0,1356.03,0
27502110,12:00:26,12:00:26,1526,7,,0,0,1584.03,0
27502110,12:00:44,12:00:44,1527,8,,0,0,1724.75,0
27502110,12:01:32,12:01:32,1528,9,,0,0,2141.6,0
27502110,12:01:54,12:01:54,1529,10,,0,0,2346.87,0
27502110,12:02:21,12:02:21,1530,11,,0,0,2551.25,0
27502110,12:02:42,12:02:42,1531,12,,0,0,2749.35,0
27502110,12:03:13,12:03:13,1532,13,,0,0,2997.33,0
27502110,12:03:39,12:03:39,1533,14,,0,0,3202.95,0
27502110,12:04:00,12:04:00,1534,15,,0,0,3339.99,1
27502110,12:04:51,12:04:51,1535,16,,0,0,3568.68,0
27502110,12:05:29,12:05:29,1536,17,,0,0,3771.45,0
27502110,12:06:11,12:06:11,1537,18,,0,0,3967.96,0
27502110,12:06:33,12:06:33,1538,19,,0,0,4073.72,0
27502110,12:07:38,12:07:38,1539,20,,0,0,4392.3,0
27502110,12:08:34,12:08:34,9473,21,,0,0,4689.43,0
27502110,12:09:15,12:09:15,1541,22,,0,0,4906.52,0
27502110,12:10:14,12:10:14,1542,23,,0,0,5130.59,0
27502110,12:11:17,12:11:17,1543,24,,0,0,5477.51,0
27502110,12:12:13,12:12:13,1544,25,,0,0,5800.44,0
27502110,12:13:04,12:13:04,1545,26,,0,0,6079.97,0
27502110,12:14:00,12:14:00,1546,27,,0,0,6331.9,1
27502110,12:15:39,12:15:39,3192,28,,0,0,6716.1,0
27502110,12:17:24,12:17:24,3193,29,,0,0,7207.87,0
27502110,12:18:18,12:18:18,3194,30,,0,0,7389.69,0
27502110,12:19:43,12:19:43,3195,31,,0,0,7741.88,0
27502110,12:20:19,12:20:19,3196,32,,0,0,7848.16,0
27502110,12:21:04,12:21:04,3197,33,,0,0,7983.94,0
27502110,12:22:04,12:22:04,3198,34,,0,0,8192.17,0
27502110,12:24:38,12:24:38,9467,35,,0,0,8732.34,0
27502110,12:27:00,12:27:00,1493,36,,1,0,9511.08,1
27502140,11:57:00,11:57:00,10521,1,,0,1,0,1
27502140,11:57:12,11:57:12,1663,2,,0,0,105.5,0
27502140,11:57:46,11:57:46,1664,3,,0,0,364.08,0
27502140,11:58:36,11:58:36,1665,4,,0,0,737.1,0
27502140,11:59:00,11:59:00,1666,5,,0,0,941.54,1
27502140,11:59:53,11:59:53,1525,6,,0,0,1356.03,0
27502140,12:00:26,12:00:26,1526,7,,0,0,1584.03,0
27502140,12:00:44,12:00:44,1527,8,,0,0,1724.75,0
27502140,12:01:32,12:01:32,1528,9,,0,0,2141.6,0
27502140,12:01:54,12:01:54,1529,10,,0,0,2346.87,0
27502140,12:02:21,12:02:21,1530,11,,0,0,2551.25,0
27502140,12:02:42,12:02:42,1531,12,,0,0,2749.35,0
27502140,12:03:13,12:03:13,1532,13,,0,0,2997.33,0
27502140,12:03:39,12:03:39,1533,14,,0,0,3202.95,0
27502140,12:04:00,12:04:00,1534,15,,0,0,3339.99,1
27502140,12:04:51,12:04:51,1535,16,,0,0,3568.68,0
27502140,12:05:29,12:05:29,1536,17,,0,0,3771.45,0
27502140,12:06:11,12:06:11,1537,18,,0,0,3967.96,0
27502140,12:06:33,12:06:33,1538,19,,0,0,4073.72,0
27502140,12:07:38,12:07:38,1539,20,,0,0,4392.3,0
27502140,12:08:34,12:08:34,9473,21,,0,0,4689.43,0
27502140,12:09:15,12:09:15,1541,22,,0,0,4906.52,0
27502140,12:10:14,12:10:14,1542,23,,0,0,5130.59,0
27502140,12:11:17,12:11:17,1543,24,,0,0,5477.51,0
27502140,12:12:13,12:12:13,1544,25,,0,0,5800.44,0
27502140,12:13:04,12:13:04,1545,26,,0,0,6079.97,0
27502140,12:14:00,12:14:00,1546,27,,0,0,6331.9,1
27502140,12:15:39,12:15:39,3192,28,,0,0,6716.1,0
27502140,12:17:24,12:17:24,3193,29,,0,0,7207.87,0
27502140,12:18:18,12:18:18,3194,30,,0,0,7389.69,0
27502140,12:19:43,12:19:43,3195,31,,0,0,7741.88,0
27502140,12:20:19,12:20:19,3196,32,,0,0,7848.16,0
27502140,12:21:04,12:21:04,3197,33,,0,0,7983.94,0
27502140,12:22:04,12:22:04,3198,34,,0,0,8192.17,0
27502140,12:24:38,12:24:38,9467,35,,0,0,8732.34,0
27502140,12:27:00,12:27:00,1493,36,,1,0,9511.08,1
27502150,11:57:00,11:57:00,10521,1,,0,1,0,1
27502150,11:57:12,11:57:12,1663,2,,0,0,105.5,0
27502150,11:57:46,11:57:46,1664,3,,0,0,364.08,0
27502150,11:58:36,11:58:36,1665,4,,0,0,737.1,0
27502150,11:59:00,11:59:00,1666,5,,0,0,941.54,1
27502150,11:59:53,11:59:53,1525,6,,0,0,1356.03,0
27502150,12:00:26,12:00:26,1526,7,,0,0,1584.03,0
27502150,12:00:44,12:00:44,1527,8,,0,0,1724.75,0
27502150,12:01:32,12:01:32,1528,9,,0,0,2141.6,0
27502150,12:01:54,12:01:54,1529,10,,0,0,2346.87,0
27502150,12:02:21,12:02:21,1530,11,,0,0,2551.25,0
27502150,12:02:42,12:02:42,1531,12,,0,0,2749.35,0
27502150,12:03:13,12:03:13,1532,13,,0,0,2997.33,0
27502150,12:03:39,12:03:39,1533,14,,0,0,3202.95,0
27502150,12:04:00,12:04:00,1534,15,,0,0,3339.99,1
27502150,12:04:51,12:04:51,1535,16,,0,0,3568.68,0
27502150,12:05:29,12:05:29,1536,17,,0,0,3771.45,0
27502150,12:06:11,12:06:11,1537,18,,0,0,3967.96,0
27502150,12:06:33,12:06:33,1538,19,,0,0,4073.72,0
27502150,12:07:38,12:07:38,1539,20,,0,0,4392.3,0
27502150,12:08:34,12:08:34,9473,21,,0,0,4689.43,0
27502150,12:09:15,12:09:15,1541,22,,0,0,4906.52,0
27502150,12:10:14,12:10:14,1542,23,,0,0,5130.59,0
27502150,12:11:17,12:11:17,1543,24,,0,0,5477.51,0
27502150,12:12:13,12:12:13,1544,25,,0,0,5800.44,0
27502150,12:13:04,12:13:04,1545,26,,0,0,6079.97,0
27502150,12:14:00,12:14:00,1546,27,,0,0,6331.9,1
27502150,12:15:39,12:15:39,3192,28,,0,0,6716.1,0
27502150,12:17:24,12:17:24,3193,29,,0,0,7207.87,0
27502150,12:18:18,12:18:18,3194,30,,0,0,7389.69,0
27502150,12:19:43,12:19:43,3195,31,,0,0,7741.88,0
27502150,12:20:19,12:20:19,3196,32,,0,0,7848.16,0
27502150,12:21:04,12:21:04,3197,33,,0,0,7983.94,0
27502150,12:22:04,12:22:04,3198,34,,0,0,8192.17,0
27502150,12:24:38,12:24:38,9467,35,,0,0,8732.34,0
27502150,12:27:00,12:27:00,1493,36,,1,0,9511.08,1
27503120,16:38:00,16:38:00,9953,1,,0,1,0,1
27503120,16:39:17,16:39:17,725,2,,0,0,953.64,0
27503120,16:40:05,16:40:05,102,3,,0,0,1572.99,0
27503120,16:40:48,16:40:48,103,4,,0,0,2134.06,0
27503120,16:41:26,16:41:26,104,5,,0,0,2619.97,0
27503120,16:43:00,16:43:00,9490,6,,0,0,3645.98,1
27503120,16:43:58,16:43:58,9492,7,,0,0,4375.61,0
27503120,16:45:54,16:45:54,107,8,,0,0,6053.96,0
27503120,16:47:00,16:47:00,9498,9,,0,0,7218.14,1
27503120,16:48:00,16:48:00,489,10,,0,0,7982.92,1
27503120,16:49:00,16:49:00,490,11,,1,0,8541.92,1
27504120,16:40:00,16:40:00,7091,1,,0,1,0,1
27504120,16:42:10,16:42:10,9503,2,,0,0,639.75,0
27504120,16:42:56,16:42:56,23,3,,0,0,863.38,0
27504120,16:44:20,16:44:20,24,4,,0,0,1221.48,0
27504120,16:45:37,16:45:37,26,5,,0,0,1563.43,0
27504120,16:47:07,16:47:07,27,6,,0,0,1962.49,0
27504120,16:47:41,16:47:41,28,7,,0,0,2125.94,0
27504120,16:48:31,16:48:31,29,8,,0,0,2339.25,0
27504120,16:50:10,16:50:10,30,9,,0,0,2736.06,0
27504120,16:51:00,16:51:00,772,10,,0,0,2916.17,1
27504120,16:52:13,16:52:13,773,11,,0,0,3288.9,0
27504120,16:53:11,16:53:11,774,12,,0,0,3584.12,0
27504120,16:54:20,16:54:20,775,13,,0,0,4036.27,0
27504120,16:54:54,16:54:54,776,14,,0,0,4209.92,0
27504120,16:55:36,16:55:36,777,15,,0,0,4432.42,0
27504120,16:56:24,16:56:24,778,16,,0,0,4640.25,0
27504120,16:57:06,16:57:06,779,17,,0,0,4854.94,0
27504120,16:57:41,16:57:41,780,18,,0,0,4979.77,0
27504120,16:58:02,16:58:02,781,19,,0,0,5078.4,0
27504120,16:58:59,16:58:59,782,20,,0,0,5362.78,0
27504120,16:59:41,16:59:41,783,21,,0,0,5570.97,0
27504120,17:00:25,17:00:25,784,22,,0,0,5822.43,0
27504120,17:01:00,17:01:00,785,23,,0,0,6057.07,0
27504120,17:01:50,17:01:50,2491,24,,0,0,6277.77,0
27504120,17:03:00,17:03:00,2492,25,,0,0,6525.39,1
27504120,17:04:14,17:04:14,2493,26,,0,0,6944.34,0
27504120,17:04:50,17:04:50,2494,27,,0,0,7127.21,0
27504120,17:06:09,17:06:09,1064,28,,0,0,7576.04,0
27504120,17:07:48,17:07:48,1065,29,,0,0,8377.18,0
27504120,17:08:22,17:08:22,790,30,,0,0,8647.47,0
27504120,17:09:04,17:09:04,10749,31,,0,0,8976.56,0
27504120,17:10:11,17:10:11,792,32,,0,0,9506.95,0
27504120,17:11:25,17:11:25,793,33,,0,0,9965.81,0
27504120,17:12:00,17:12:00,510,34,,1,0,10246.1,1
27505120,13:17:00,13:17:00,9654,1,,0,1,0,1
27505120,13:18:14,13:18:14,4954,2,,0,0,404.23,0
27505120,13:18:43,13:18:43,4955,3,,0,0,560.68,0
27505120,13:19:08,13:19:08,4956,4,,0,0,712.48,0
27505120,13:20:07,13:20:07,4957,5,,0,0,1006.29,0
27505120,13:20:47,13:20:47,4958,6,,0,0,1225.55,0
27505120,13:21:09,13:21:09,4959,7,,0,0,1350.4,0
27505120,13:21:54,13:21:54,82,8,,0,0,1584.72,0
27505120,13:22:45,13:22:45,83,9,,0,0,1822.34,0
27505120,13:23:35,13:23:35,7984,10,,0,0,2093.83,0
27505120,13:24:27,13:24:27,85,11,,0,0,2404.94,0
27505120,13:25:11,13:25:11,86,12,,0,0,2597.8,0
27505120,13:25:41,13:25:41,87,13,,0,0,2740.04,0
27505120,13:26:30,13:26:30,88,14,,0,0,2964.46,0
27505120,13:27:05,13:27:05,89,15,,0,0,3172,0
27505120,13:27:42,13:27:42,90,16,,0,0,3367.98,0
27505120,13:28:12,13:28:12,91,17,,0,0,3500.37,0
27505120,13:31:00,13:31:00,10161,18,,0,0,4464.92,1
27505120,13:34:36,13:34:36,8322,19,,0,0,5252.64,0
27505120,13:35:43,13:35:43,2211,20,,0,0,5482.3,0
27505120,13:37:02,13:37:02,2212,21,,0,0,5715.02,0
27505120,13:39:03,13:39:03,2213,22,,0,0,6033.88,0
27505120,13:41:00,13:41:00,9934,23,,0,0,6419.99,1
27505120,13:41:30,13:41:30,9608,24,,0,0,6571.03,0
27505120,13:42:19,13:42:19,2342,25,,0,0,6828.58,0
27505120,13:43:06,13:43:06,2343,26,,0,0,7118.64,0
27505120,13:43:55,13:43:55,2344,27,,0,0,7370.54,0
27505120,13:44:56,13:44:56,4960,28,,0,0,7676.67,0
27505120,13:45:39,13:45:39,4961,29,,0,0,7909.87,0
27505120,13:46:30,13:46:30,4962,30,,0,0,8143.5,0
27505120,13:47:17,13:47:17,4963,31,,0,0,8400.95,0
27505120,13:48:14,13:48:14,4964,32,,0,0,8711.01,0
27505120,13:49:22,13:49:22,4965,33,,0,0,9012.92,0
27505120,13:50:18,13:50:18,561,34,,0,0,9254.52,0
27505120,13:51:49,13:51:49,562,35,,0,0,9668.75,0
27505120,13:52:22,13:52:22,563,36,,0,0,9809.8,0
27505120,13:52:55,13:52:55,564,37,,0,0,9973.14,0
27505120,13:53:58,13:53:58,565,38,,0,0,10316.46,0
27505120,13:55:00,13:55:00,566,39,,0,0,10644.72,1
27505120,13:55:44,13:55:44,567,40,,0,0,10848.09,0
27505120,13:56:30,13:56:30,568,41,,0,0,11040.87,0
27505120,13:57:00,13:57:00,569,42,,0,0,11230.34,0
27505120,13:57:59,13:57:59,570,43,,0,0,11572.78,0
27505120,13:59:15,13:59:15,571,44,,0,0,11878.09,0
27505120,14:00:00,14:00:00,10748,45,,0,0,12113.84,1
27505120,14:00:29,14:00:29,573,46,,0,0,12258.44,0
27505120,14:01:33,14:01:33,4519,47,,0,0,12579.2,0
27505120,14:02:25,14:02:25,4520,48,,0,0,12903.49,0
27505120,14:03:10,14:03:10,4320,49,,0,0,13093.56,0
27505120,14:03:53,14:03:53,579,50,,0,0,13302.38,0
27505120,14:05:15,14:05:15,580,51,,0,0,13617.82,0
27505120,14:07:00,14:07:00,581,52,,0,0,14104.05,1
27505120,14:08:01,14:08:01,582,53,,0,0,14280.77,0
27505120,14:09:17,14:09:17,583,54,,0,0,14547.09,0
27505120,14:10:40,14:10:40,10805,55,,0,0,14904.39,0
27505120,14:12:42,14:12:42,4400,56,,0,0,15168.11,0
27505120,14:14:20,14:14:20,8635,57,,0,0,15594.62,0
27505120,14:14:45,14:14:45,2643,58,,0,0,15701.87,0
27505120,14:15:25,14:15:25,584,59,,0,0,15893.24,0
27505120,14:15:58,14:15:58,10304,60,,0,0,15999.04,0
27505120,14:17:00,14:17:00,10043,61,,0,0,16220.46,1
27505120,14:21:05,14:21:05,2645,62,,0,0,16563.39,0
27505120,14:28:00,14:28:00,10479,63,,1,0,17244.72,1
27506020,16:29:00,16:29:00,9945,1,,0,1,0,1
27506020,16:32:31,16:32:31,2608,2,,0,0,800.54,0
27506020,16:33:50,16:33:50,686,3,,0,0,1016.7,0
27506020,16:34:48,16:34:48,2609,4,,0,0,1181.98,0
27506020,16:36:15,16:36:15,3492,5,,0,0,1465.29,0
27506020,16:37:30,16:37:30,3493,6,,0,0,1732.1,0
27506020,16:38:28,16:38:28,3494,7,,0,0,1892.98,0
27506020,16:40:00,16:40:00,3495,8,,0,0,2165.01,1
27506020,16:41:33,16:41:33,648,9,,0,0,2521.92,0
27506020,16:43:09,16:43:09,2178,10,,0,0,2899.68,0
27506020,16:43:48,16:43:48,10055,11,,0,0,3012.66,0
27506020,16:44:36,16:44:36,2180,12,,0,0,3209.88,0
27506020,16:45:40,16:45:40,2181,13,,0,0,3442.41,0
27506020,16:46:35,16:46:35,2182,14,,0,0,3635.36,0
27506020,16:47:59,16:47:59,2183,15,,0,0,3893.17,0
27506020,16:49:22,16:49:22,2184,16,,0,0,4197.67,0
27506020,16:50:04,16:50:04,2185,17,,0,0,4365.02,0
27506020,16:50:43,16:50:43,2186,18,,0,0,4504.2,0
27506020,16:51:41,16:51:41,3496,19,,0,0,4727.71,0
27506020,16:52:48,16:52:48,2193,20,,0,0,5007.59,0
27506020,16:53:46,16:53:46,2194,21,,0,0,5187.42,0
27506020,16:55:45,16:55:45,3497,22,,0,0,5553.25,0
27506020,16:56:33,16:56:33,3498,23,,0,0,5724.91,0
27506020,16:57:15,16:57:15,6985,24,,0,0,5880.14,0
27506020,16:57:54,16:57:54,3499,25,,0,0,6042.43,0
27506020,16:59:34,16:59:34,2356,26,,0,0,6398.02,0
27506020,17:00:38,17:00:38,2357,27,,0,0,6628.16,0
27506020,17:01:36,17:01:36,2358,28,,0,0,6856.01,0
27506020,17:03:00,17:03:00,31,29,,0,0,7185.54,1
27506020,17:04:04,17:04:04,32,30,,0,0,7454.44,0
27506020,17:05:12,17:05:12,33,31,,0,0,7746.84,0
27506020,17:06:10,17:06:10,34,32,,0,0,8005.52,0
27506020,17:07:26,17:07:26,35,33,,0,0,8326.1,0
27506020,17:08:31,17:08:31,9636,34,,0,0,8607.83,0
27506020,17:09:50,17:09:50,37,35,,0,0,8951.08,0
27506020,17:10:54,17:10:54,38,36,,0,0,9243.42,0
27506020,17:11:56,17:11:56,39,37,,0,0,9518,0
27506020,17:12:32,17:12:32,40,38,,0,0,9663.35,0
27506020,17:13:23,17:13:23,41,39,,0,0,9919.95,0
27506020,17:14:00,17:14:00,42,40,,0,0,10075.56,1
27506020,17:14:29,17:14:29,43,41,,0,0,10264.73,0
27506020,17:15:15,17:15:15,3506,42,,0,0,10678.45,0
27506020,17:15:54,17:15:54,3508,43,,0,0,11035.08,0
27506020,17:18:54,17:18:54,3509,44,,0,0,12563.47,0
27506020,17:19:54,17:19:54,3510,45,,0,0,13082.18,0
27506020,17:20:33,17:20:33,8414,46,,0,0,13463.32,0
27506020,17:21:00,17:21:00,3512,47,,0,0,13700.44,1
27506020,17:21:32,17:21:32,3513,48,,0,0,13964.84,0
27506020,17:22:27,17:22:27,3514,49,,0,0,14325.31,0
27506020,17:23:32,17:23:32,8595,50,,0,0,14704.96,0
27506020,17:24:15,17:24:15,3516,51,,0,0,14932.04,0
27506020,17:24:45,17:24:45,3517,52,,0,0,15054.74,0
27506020,17:25:42,17:25:42,3518,53,,0,0,15362.08,0
27506020,17:26:17,17:26:17,3519,54,,0,0,15535.77,0
27506020,17:28:15,17:28:15,3520,55,,0,0,16084.37,0
27506020,17:29:04,17:29:04,3521,56,,0,0,16325.55,0
27506020,17:30:57,17:30:57,3522,57,,0,0,16563.97,0
27506020,17:33:00,17:33:00,3523,58,,0,0,17020.7,0
27506020,17:33:34,17:33:34,9512,59,,0,0,17223.56,0
27506020,17:35:00,17:35:00,9515,60,,1,0,17714.23,1
27506030,16:29:00,16:29:00,9945,1,,0,1,0,1
27506030,16:32:31,16:32:31,2608,2,,0,0,800.54,0
27506030,16:33:50,16:33:50,686,3,,0,0,1016.7,0
27506030,16:34:48,16:34:48,2609,4,,0,0,1181.98,0
27506030,16:36:15,16:36:15,3492,5,,0,0,1465.29,0
27506030,16:37:30,16:37:30,3493,6,,0,0,1732.1,0
27506030,16:38:28,16:38:28,3494,7,,0,0,1892.98,0
27506030,16:40:00,16:40:00,3495,8,,0,0,2165.01,1
27506030,16:41:33,16:41:33,648,9,,0,0,2521.92,0
27506030,16:43:09,16:43:09,2178,10,,0,0,2899.68,0
27506030,16:43:48,16:43:48,10055,11,,0,0,3012.66,0
27506030,16:44:36,16:44:36,2180,12,,0,0,3209.88,0
27506030,16:45:40,16:45:40,2181,13,,0,0,3442.41,0
27506030,16:46:35,16:46:35,2182,14,,0,0,3635.36,0
27506030,16:47:59,16:47:59,2183,15,,0,0,3893.17,0
27506030,16:49:22,16:49:22,2184,16,,0,0,4197.67,0
27506030,16:50:04,16:50:04,2185,17,,0,0,4365.02,0
27506030,16:50:43,16:50:43,2186,18,,0,0,4504.2,0
27506030,16:51:41,16:51:41,3496,19,,0,0,4727.71,0
27506030,16:52:48,16:52:48,2193,20,,0,0,5007.59,0
27506030,16:53:46,16:53:46,2194,21,,0,0,5187.42,0
27506030,16:55:45,16:55:45,3497,22,,0,0,5553.25,0
27506030,16:56:33,16:56:33,3498,23,,0,0,5724.91,0
27506030,16:57:15,16:57:15,6985,24,,0,0,5880.14,0
27506030,16:57:54,16:57:54,3499,25,,0,0,6042.43,0
27506030,16:59:34,16:59:34,2356,26,,0,0,6398.02,0
27506030,17:00:38,17:00:38,2357,27,,0,0,6628.16,0
27506030,17:01:36,17:01:36,2358,28,,0,0,6856.01,0
27506030,17:03:00,17:03:00,31,29,,0,0,7185.54,1
27506030,17:04:04,17:04:04,32,30,,0,0,7454.44,0
27506030,17:05:12,17:05:12,33,31,,0,0,7746.84,0
27506030,17:06:10,17:06:10,34,32,,0,0,8005.52,0
27506030,17:07:26,17:07:26,35,33,,0,0,8326.1,0
27506030,17:08:31,17:08:31,9636,34,,0,0,8607.83,0
27506030,17:09:50,17:09:50,37,35,,0,0,8951.08,0
27506030,17:10:54,17:10:54,38,36,,0,0,9243.42,0
27506030,17:11:56,17:11:56,39,37,,0,0,9518,0
27506030,17:12:32,17:12:32,40,38,,0,0,9663.35,0
27506030,17:13:23,17:13:23,41,39,,0,0,9919.95,0
27506030,17:14:00,17:14:00,42,40,,0,0,10075.56,1
27506030,17:14:29,17:14:29,43,41,,0,0,10264.73,0
27506030,17:15:15,17:15:15,3506,42,,0,0,10678.45,0
27506030,17:15:54,17:15:54,3508,43,,0,0,11035.08,0
27506030,17:18:54,17:18:54,3509,44,,0,0,12563.47,0
27506030,17:19:54,17:19:54,3510,45,,0,0,13082.18,0
27506030,17:20:33,17:20:33,8414,46,,0,0,13463.32,0
27506030,17:21:00,17:21:00,3512,47,,0,0,13700.44,1
27506030,17:21:32,17:21:32,3513,48,,0,0,13964.84,0
27506030,17:22:27,17:22:27,3514,49,,0,0,14325.31,0
27506030,17:23:32,17:23:32,8595,50,,0,0,14704.96,0
27506030,17:24:15,17:24:15,3516,51,,0,0,14932.04,0
27506030,17:24:45,17:24:45,3517,52,,0,0,15054.74,0
27506030,17:25:42,17:25:42,3518,53,,0,0,15362.08,0
27506030,17:26:17,17:26:17,3519,54,,0,0,15535.77,0
27506030,17:28:15,17:28:15,3520,55,,0,0,16084.37,0
27506030,17:29:04,17:29:04,3521,56,,0,0,16325.55,0
27506030,17:30:57,17:30:57,3522,57,,0,0,16563.97,0
27506030,17:33:00,17:33:00,3523,58,,0,0,17020.7,0
27506030,17:33:34,17:33:34,9512,59,,0,0,17223.56,0
27506030,17:35:00,17:35:00,9515,60,,1,0,17714.23,1
27506040,16:29:00,16:29:00,9945,1,,0,1,0,1
27506040,16:32:31,16:32:31,2608,2,,0,0,800.54,0
27506040,16:33:50,16:33:50,686,3,,0,0,1016.7,0
27506040,16:34:48,16:34:48,2609,4,,0,0,1181.98,0
27506040,16:36:15,16:36:15,3492,5,,0,0,1465.29,0
27506040,16:37:30,16:37:30,3493,6,,0,0,1732.1,0
27506040,16:38:28,16:38:28,3494,7,,0,0,1892.98,0
27506040,16:40:00,16:40:00,3495,8,,0,0,2165.01,1
27506040,16:41:33,16:41:33,648,9,,0,0,2521.92,0
27506040,16:43:09,16:43:09,2178,10,,0,0,2899.68,0
27506040,16:43:48,16:43:48,10055,11,,0,0,3012.66,0
27506040,16:44:36,16:44:36,2180,12,,0,0,3209.88,0
27506040,16:45:40,16:45:40,2181,13,,0,0,3442.41,0
27506040,16:46:35,16:46:35,2182,14,,0,0,3635.36,0
27506040,16:47:59,16:47:59,2183,15,,0,0,3893.17,0
27506040,16:49:22,16:49:22,2184,16,,0,0,4197.67,0
27506040,16:50:04,16:50:04,2185,17,,0,0,4365.02,0
27506040,16:50:43,16:50:43,2186,18,,0,0,4504.2,0
27506040,16:51:41,16:51:41,3496,19,,0,0,4727.71,0
27506040,16:52:48,16:52:48,2193,20,,0,0,5007.59,0
27506040,16:53:46,16:53:46,2194,21,,0,0,5187.42,0
27506040,16:55:45,16:55:45,3497,22,,0,0,5553.25,0
27506040,16:56:33,16:56:33,3498,23,,0,0,5724.91,0
27506040,16:57:15,16:57:15,6985,24,,0,0,5880.14,0
27506040,16:57:54,16:57:54,3499,25,,0,0,6042.43,0
27506040,16:59:34,16:59:34,2356,26,,0,0,6398.02,0
27506040,17:00:38,17:00:38,2357,27,,0,0,6628.16,0
27506040,17:01:36,17:01:36,2358,28,,0,0,6856.01,0
27506040,17:03:00,17:03:00,31,29,,0,0,7185.54,1
27506040,17:04:04,17:04:04,32,30,,0,0,7454.44,0
27506040,17:05:12,17:05:12,33,31,,0,0,7746.84,0
27506040,17:06:10,17:06:10,34,32,,0,0,8005.52,0
27506040,17:07:26,17:07:26,35,33,,0,0,8326.1,0
27506040,17:08:31,17:08:31,9636,34,,0,0,8607.83,0
27506040,17:09:50,17:09:50,37,35,,0,0,8951.08,0
27506040,17:10:54,17:10:54,38,36,,0,0,9243.42,0
27506040,17:11:56,17:11:56,39,37,,0,0,9518,0
27506040,17:12:32,17:12:32,40,38,,0,0,9663.35,0
27506040,17:13:23,17:13:23,41,39,,0,0,9919.95,0
27506040,17:14:00,17:14:00,42,40,,0,0,10075.56,1
27506040,17:14:29,17:14:29,43,41,,0,0,10264.73,0
27506040,17:15:15,17:15:15,3506,42,,0,0,10678.45,0
27506040,17:15:54,17:15:54,3508,43,,0,0,11035.08,0
27506040,17:18:54,17:18:54,3509,44,,0,0,12563.47,0
27506040,17:19:54,17:19:54,3510,45,,0,0,13082.18,0
27506040,17:20:33,17:20:33,8414,46,,0,0,13463.32,0
27506040,17:21:00,17:21:00,3512,47,,0,0,13700.44,1
27506040,17:21:32,17:21:32,3513,48,,0,0,13964.84,0
27506040,17:22:27,17:22:27,3514,49,,0,0,14325.31,0
27506040,17:23:32,17:23:32,8595,50,,0,0,14704.96,0
27506040,17:24:15,17:24:15,3516,51,,0,0,14932.04,0
27506040,17:24:45,17:24:45,3517,52,,0,0,15054.74,0
27506040,17:25:42,17:25:42,3518,53,,0,0,15362.08,0
27506040,17:26:17,17:26:17,3519,54,,0,0,15535.77,0
27506040,17:28:15,17:28:15,3520,55,,0,0,16084.37,0
27506040,17:29:04,17:29:04,3521,56,,0,0,16325.55,0
27506040,17:30:57,17:30:57,3522,57,,0,0,16563.97,0
27506040,17:33:00,17:33:00,3523,58,,0,0,17020.7,0
27506040,17:33:34,17:33:34,9512,59,,0,0,17223.56,0
27506040,17:35:00,17:35:00,9515,60,,1,0,17714.23,1
27506050,16:29:00,16:29:00,9945,1,,0,1,0,1
27506050,16:32:31,16:32:31,2608,2,,0,0,800.54,0
27506050,16:33:50,16:33:50,686,3,,0,0,1016.7,0
27506050,16:34:48,16:34:48,2609,4,,0,0,1181.98,0
27506050,16:36:15,16:36:15,3492,5,,0,0,1465.29,0
27506050,16:37:30,16:37:30,3493,6,,0,0,1732.1,0
27506050,16:38:28,16:38:28,3494,7,,0,0,1892.98,0
27506050,16:40:00,16:40:00,3495,8,,0,0,2165.01,1
27506050,16:41:33,16:41:33,648,9,,0,0,2521.92,0
27506050,16:43:09,16:43:09,2178,10,,0,0,2899.68,0
27506050,16:43:48,16:43:48,10055,11,,0,0,3012.66,0
27506050,16:44:36,16:44:36,2180,12,,0,0,3209.88,0
27506050,16:45:40,16:45:40,2181,13,,0,0,3442.41,0
27506050,16:46:35,16:46:35,2182,14,,0,0,3635.36,0
27506050,16:47:59,16:47:59,2183,15,,0,0,3893.17,0
27506050,16:49:22,16:49:22,2184,16,,0,0,4197.67,0
27506050,16:50:04,16:50:04,2185,17,,0,0,4365.02,0
27506050,16:50:43,16:50:43,2186,18,,0,0,4504.2,0
27506050,16:51:41,16:51:41,3496,19,,0,0,4727.71,0
27506050,16:52:48,16:52:48,2193,20,,0,0,5007.59,0
27506050,16:53:46,16:53:46,2194,21,,0,0,5187.42,0
27506050,16:55:45,16:55:45,3497,22,,0,0,5553.25,0
27506050,16:56:33,16:56:33,3498,23,,0,0,5724.91,0
27506050,16:57:15,16:57:15,6985,24,,0,0,5880.14,0
27506050,16:57:54,16:57:54,3499,25,,0,0,6042.43,0
27506050,16:59:34,16:59:34,2356,26,,0,0,6398.02,0
27506050,17:00:38,17:00:38,2357,27,,0,0,6628.16,0
27506050,17:01:36,17:01:36,2358,28,,0,0,6856.01,0
27506050,17:03:00,17:03:00,31,29,,0,0,7185.54,1
27506050,17:04:04,17:04:04,32,30,,0,0,7454.44,0
27506050,17:05:12,17:05:12,33,31,,0,0,7746.84,0
27506050,17:06:10,17:06:10,34,32,,0,0,8005.52,0
27506050,17:07:26,17:07:26,35,33,,0,0,8326.1,0
27506050,17:08:31,17:08:31,9636,34,,0,0,8607.83,0
27506050,17:09:50,17:09:50,37,35,,0,0,8951.08,0
27506050,17:10:54,17:10:54,38,36,,0,0,9243.42,0
27506050,17:11:56,17:11:56,39,37,,0,0,9518,0
27506050,17:12:32,17:12:32,40,38,,0,0,9663.35,0
27506050,17:13:23,17:13:23,41,39,,0,0,9919.95,0
27506050,17:14:00,17:14:00,42,40,,0,0,10075.56,1
27506050,17:14:29,17:14:29,43,41,,0,0,10264.73,0
27506050,17:15:15,17:15:15,3506,42,,0,0,10678.45,0
27506050,17:15:54,17:15:54,3508,43,,0,0,11035.08,0
27506050,17:18:54,17:18:54,3509,44,,0,0,12563.47,0
27506050,17:19:54,17:19:54,3510,45,,0,0,13082.18,0
27506050,17:20:33,17:20:33,8414,46,,0,0,13463.32,0
27506050,17:21:00,17:21:00,3512,47,,0,0,13700.44,1
27506050,17:21:32,17:21:32,3513,48,,0,0,13964.84,0
27506050,17:22:27,17:22:27,3514,49,,0,0,14325.31,0
27506050,17:23:32,17:23:32,8595,50,,0,0,14704.96,0
27506050,17:24:15,17:24:15,3516,51,,0,0,14932.04,0
27506050,17:24:45,17:24:45,3517,52,,0,0,15054.74,0
27506050,17:25:42,17:25:42,3518,53,,0,0,15362.08,0
27506050,17:26:17,17:26:17,3519,54,,0,0,15535.77,0
27506050,17:28:15,17:28:15,3520,55,,0,0,16084.37,0
27506050,17:29:04,17:29:04,3521,56,,0,0,16325.55,0
27506050,17:30:57,17:30:57,3522,57,,0,0,16563.97,0
27506050,17:33:00,17:33:00,3523,58,,0,0,17020.7,0
27506050,17:33:34,17:33:34,9512,59,,0,0,17223.56,0
27506050,17:35:00,17:35:00,9515,60,,1,0,17714.23,1
27506060,16:29:00,16:29:00,9945,1,,0,1,0,1
27506060,16:32:31,16:32:31,2608,2,,0,0,800.54,0
27506060,16:33:50,16:33:50,686,3,,0,0,1016.7,0
27506060,16:34:48,16:34:48,2609,4,,0,0,1181.98,0
27506060,16:36:15,16:36:15,3492,5,,0,0,1465.29,0
27506060,16:37:30,16:37:30,3493,6,,0,0,1732.1,0
27506060,16:38:28,16:38:28,3494,7,,0,0,1892.98,0
27506060,16:40:00,16:40:00,3495,8,,0,0,2165.01,1
27506060,16:41:33,16:41:33,648,9,,0,0,2521.92,0
27506060,16:43:09,16:43:09,2178,10,,0,0,2899.68,0
27506060,16:43:48,16:43:48,10055,11,,0,0,3012.66,0
27506060,16:44:36,16:44:36,2180,12,,0,0,3209.88,0
27506060,16:45:40,16:45:40,2181,13,,0,0,3442.41,0
27506060,16:46:35,16:46:35,2182,14,,0,0,3635.36,0
27506060,16:47:59,16:47:59,2183,15,,0,0,3893.17,0
27506060,16:49:22,16:49:22,2184,16,,0,0,4197.67,0
27506060,16:50:04,16:50:04,2185,17,,0,0,4365.02,0
27506060,16:50:43,16:50:43,2186,18,,0,0,4504.2,0
27506060,16:51:41,16:51:41,3496,19,,0,0,4727.71,0
27506060,16:52:48,16:52:48,2193,20,,0,0,5007.59,0
27506060,16:53:46,16:53:46,2194,21,,0,0,5187.42,0
27506060,16:55:45,16:55:45,3497,22,,0,0,5553.25,0
27506060,16:56:33,16:56:33,3498,23,,0,0,5724.91,0
27506060,16:57:15,16:57:15,6985,24,,0,0,5880.14,0
27506060,16:57:54,16:57:54,3499,25,,0,0,6042.43,0
27506060,16:59:34,16:59:34,2356,26,,0,0,6398.02,0
27506060,17:00:38,17:00:38,2357,27,,0,0,6628.16,0
27506060,17:01:36,17:01:36,2358,28,,0,0,6856.01,0
27506060,17:03:00,17:03:00,31,29,,0,0,7185.54,1
27506060,17:04:04,17:04:04,32,30,,0,0,7454.44,0
27506060,17:05:12,17:05:12,33,31,,0,0,7746.84,0
27506060,17:06:10,17:06:10,34,32,,0,0,8005.52,0
27506060,17:07:26,17:07:26,35,33,,0,0,8326.1,0
27506060,17:08:31,17:08:31,9636,34,,0,0,8607.83,0
27506060,17:09:50,17:09:50,37,35,,0,0,8951.08,0
27506060,17:10:54,17:10:54,38,36,,0,0,9243.42,0
27506060,17:11:56,17:11:56,39,37,,0,0,9518,0
27506060,17:12:32,17:12:32,40,38,,0,0,9663.35,0
27506060,17:13:23,17:13:23,41,39,,0,0,9919.95,0
27506060,17:14:00,17:14:00,42,40,,0,0,10075.56,1
27506060,17:14:29,17:14:29,43,41,,0,0,10264.73,0
27506060,17:15:15,17:15:15,3506,42,,0,0,10678.45,0
27506060,17:15:54,17:15:54,3508,43,,0,0,11035.08,0
27506060,17:18:54,17:18:54,3509,44,,0,0,12563.47,0
27506060,17:19:54,17:19:54,3510,45,,0,0,13082.18,0
27506060,17:20:33,17:20:33,8414,46,,0,0,13463.32,0
27506060,17:21:00,17:21:00,3512,47,,0,0,13700.44,1
27506060,17:21:32,17:21:32,3513,48,,0,0,13964.84,0
27506060,17:22:27,17:22:27,3514,49,,0,0,14325.31,0
27506060,17:23:32,17:23:32,8595,50,,0,0,14704.96,0
27506060,17:24:15,17:24:15,3516,51,,0,0,14932.04,0
27506060,17:24:45,17:24:45,3517,52,,0,0,15054.74,0
27506060,17:25:42,17:25:42,3518,53,,0,0,15362.08,0
27506060,17:26:17,17:26:17,3519,54,,0,0,15535.77,0
27506060,17:28:15,17:28:15,3520,55,,0,0,16084.37,0
27506060,17:29:04,17:29:04,3521,56,,0,0,16325.55,0
27506060,17:30:57,17:30:57,3522,57,,0,0,16563.97,0
27506060,17:33:00,17:33:00,3523,58,,0,0,17020.7,0
27506060,17:33:34,17:33:34,9512,59,,0,0,17223.56,0
27506060,17:35:00,17:35:00,9515,60,,1,0,17714.23,1
27506100,16:29:00,16:29:00,9945,1,,0,1,0,1
27506100,16:32:31,16:32:31,2608,2,,0,0,800.54,0
27506100,16:33:50,16:33:50,686,3,,0,0,1016.7,0
27506100,16:34:48,16:34:48,2609,4,,0,0,1181.98,0
27506100,16:36:15,16:36:15,3492,5,,0,0,1465.29,0
27506100,16:37:30,16:37:30,3493,6,,0,0,1732.1,0
27506100,16:38:28,16:38:28,3494,7,,0,0,1892.98,0
27506100,16:40:00,16:40:00,3495,8,,0,0,2165.01,1
27506100,16:41:33,16:41:33,648,9,,0,0,2521.92,0
27506100,16:43:09,16:43:09,2178,10,,0,0,2899.68,0
27506100,16:43:48,16:43:48,10055,11,,0,0,3012.66,0
27506100,16:44:36,16:44:36,2180,12,,0,0,3209.88,0
27506100,16:45:40,16:45:40,2181,13,,0,0,3442.41,0
27506100,16:46:35,16:46:35,2182,14,,0,0,3635.36,0
27506100,16:47:59,16:47:59,2183,15,,0,0,3893.17,0
27506100,16:49:22,16:49:22,2184,16,,0,0,4197.67,0
27506100,16:50:04,16:50:04,2185,17,,0,0,4365.02,0
27506100,16:50:43,16:50:43,2186,18,,0,0,4504.2,0
27506100,16:51:41,16:51:41,3496,19,,0,0,4727.71,0
27506100,16:52:48,16:52:48,2193,20,,0,0,5007.59,0
27506100,16:53:46,16:53:46,2194,21,,0,0,5187.42,0
27506100,16:55:45,16:55:45,3497,22,,0,0,5553.25,0
27506100,16:56:33,16:56:33,3498,23,,0,0,5724.91,0
27506100,16:57:15,16:57:15,6985,24,,0,0,5880.14,0
27506100,16:57:54,16:57:54,3499,25,,0,0,6042.43,0
27506100,16:59:34,16:59:34,2356,26,,0,0,6398.02,0
27506100,17:00:38,17:00:38,2357,27,,0,0,6628.16,0
27506100,17:01:36,17:01:36,2358,28,,0,0,6856.01,0
27506100,17:03:00,17:03:00,31,29,,0,0,7185.54,1
27506100,17:04:04,17:04:04,32,30,,0,0,7454.44,0
27506100,17:05:12,17:05:12,33,31,,0,0,7746.84,0
27506100,17:06:10,17:06:10,34,32,,0,0,8005.52,0
27506100,17:07:26,17:07:26,35,33,,0,0,8326.1,0
27506100,17:08:31,17:08:31,9636,34,,0,0,8607.83,0
27506100,17:09:50,17:09:50,37,35,,0,0,8951.08,0
27506100,17:10:54,17:10:54,38,36,,0,0,9243.42,0
27506100,17:11:56,17:11:56,39,37,,0,0,9518,0
27506100,17:12:32,17:12:32,40,38,,0,0,9663.35,0
27506100,17:13:23,17:13:23,41,39,,0,0,9919.95,0
27506100,17:14:00,17:14:00,42,40,,0,0,10075.56,1
27506100,17:14:29,17:14:29,43,41,,0,0,10264.73,0
27506100,17:15:15,17:15:15,3506,42,,0,0,10678.45,0
27506100,17:15:54,17:15:54,3508,43,,0,0,11035.08,0
27506100,17:18:54,17:18:54,3509,44,,0,0,12563.47,0
27506100,17:19:54,17:19:54,3510,45,,0,0,13082.18,0
27506100,17:20:33,17:20:33,8414,46,,0,0,13463.32,0
27506100,17:21:00,17:21:00,3512,47,,0,0,13700.44,1
27506100,17:21:32,17:21:32,3513,48,,0,0,13964.84,0
27506100,17:22:27,17:22:27,3514,49,,0,0,14325.31,0
27506100,17:23:32,17:23:32,8595,50,,0,0,14704.96,0
27506100,17:24:15,17:24:15,3516,51,,0,0,14932.04,0
27506100,17:24:45,17:24:45,3517,52,,0,0,15054.74,0
27506100,17:25:42,17:25:42,3518,53,,0,0,15362.08,0
27506100,17:26:17,17:26:17,3519,54,,0,0,15535.77,0
27506100,17:28:15,17:28:15,3520,55,,0,0,16084.37,0
27506100,17:29:04,17:29:04,3521,56,,0,0,16325.55,0
27506100,17:30:57,17:30:57,3522,57,,0,0,16563.97,0
27506100,17:33:00,17:33:00,3523,58,,0,0,17020.7,0
27506100,17:33:34,17:33:34,9512,59,,0,0,17223.56,0
27506100,17:35:00,17:35:00,9515,60,,1,0,17714.23,1
27506110,16:29:00,16:29:00,9945,1,,0,1,0,1
27506110,16:32:31,16:32:31,2608,2,,0,0,800.54,0
27506110,16:33:50,16:33:50,686,3,,0,0,1016.7,0
27506110,16:34:48,16:34:48,2609,4,,0,0,1181.98,0
27506110,16:36:15,16:36:15,3492,5,,0,0,1465.29,0
27506110,16:37:30,16:37:30,3493,6,,0,0,1732.1,0
27506110,16:38:28,16:38:28,3494,7,,0,0,1892.98,0
27506110,16:40:00,16:40:00,3495,8,,0,0,2165.01,1
27506110,16:41:33,16:41:33,648,9,,0,0,2521.92,0
27506110,16:43:09,16:43:09,2178,10,,0,0,2899.68,0
27506110,16:43:48,16:43:48,10055,11,,0,0,3012.66,0
27506110,16:44:36,16:44:36,2180,12,,0,0,3209.88,0
27506110,16:45:40,16:45:40,2181,13,,0,0,3442.41,0
27506110,16:46:35,16:46:35,2182,14,,0,0,3635.36,0
27506110,16:47:59,16:47:59,2183,15,,0,0,3893.17,0
27506110,16:49:22,16:49:22,2184,16,,0,0,4197.67,0
27506110,16:50:04,16:50:04,2185,17,,0,0,4365.02,0
27506110,16:50:43,16:50:43,2186,18,,0,0,4504.2,0
27506110,16:51:41,16:51:41,3496,19,,0,0,4727.71,0
27506110,16:52:48,16:52:48,2193,20,,0,0,5007.59,0
27506110,16:53:46,16:53:46,2194,21,,0,0,5187.42,0
27506110,16:55:45,16:55:45,3497,22,,0,0,5553.25,0
27506110,16:56:33,16:56:33,3498,23,,0,0,5724.91,0
27506110,16:57:15,16:57:15,6985,24,,0,0,5880.14,0
27506110,16:57:54,16:57:54,3499,25,,0,0,6042.43,0
27506110,16:59:34,16:59:34,2356,26,,0,0,6398.02,0
27506110,17:00:38,17:00:38,2357,27,,0,0,6628.16,0
27506110,17:01:36,17:01:36,2358,28,,0,0,6856.01,0
27506110,17:03:00,17:03:00,31,29,,0,0,7185.54,1
27506110,17:04:04,17:04:04,32,30,,0,0,7454.44,0
27506110,17:05:12,17:05:12,33,31,,0,0,7746.84,0
27506110,17:06:10,17:06:10,34,32,,0,0,8005.52,0
27506110,17:07:26,17:07:26,35,33,,0,0,8326.1,0
27506110,17:08:31,17:08:31,9636,34,,0,0,8607.83,0
27506110,17:09:50,17:09:50,37,35,,0,0,8951.08,0
27506110,17:10:54,17:10:54,38,36,,0,0,9243.42,0
27506110,17:11:56,17:11:56,39,37,,0,0,9518,0
27506110,17:12:32,17:12:32,40,38,,0,0,9663.35,0
27506110,17:13:23,17:13:23,41,39,,0,0,9919.95,0
27506110,17:14:00,17:14:00,42,40,,0,0,10075.56,1
27506110,17:14:29,17:14:29,43,41,,0,0,10264.73,0
27506110,17:15:15,17:15:15,3506,42,,0,0,10678.45,0
27506110,17:15:54,17:15:54,3508,43,,0,0,11035.08,0
27506110,17:18:54,17:18:54,3509,44,,0,0,12563.47,0
27506110,17:19:54,17:19:54,3510,45,,0,0,13082.18,0
27506110,17:20:33,17:20:33,8414,46,,0,0,13463.32,0
27506110,17:21:00,17:21:00,3512,47,,0,0,13700.44,1
27506110,17:21:32,17:21:32,3513,48,,0,0,13964.84,0
27506110,17:22:27,17:22:27,3514,49,,0,0,14325.31,0
27506110,17:23:32,17:23:32,8595,50,,0,0,14704.96,0
27506110,17:24:15,17:24:15,3516,51,,0,0,14932.04,0
27506110,17:24:45,17:24:45,3517,52,,0,0,15054.74,0
27506110,17:25:42,17:25:42,3518,53,,0,0,15362.08,0
27506110,17:26:17,17:26:17,3519,54,,0,0,15535.77,0
27506110,17:28:15,17:28:15,3520,55,,0,0,16084.37,0
27506110,17:29:04,17:29:04,3521,56,,0,0,16325.55,0
27506110,17:30:57,17:30:57,3522,57,,0,0,16563.97,0
27506110,17:33:00,17:33:00,3523,58,,0,0,17020.7,0
27506110,17:33:34,17:33:34,9512,59,,0,0,17223.56,0
27506110,17:35:00,17:35:00,9515,60,,1,0,17714.23,1
27506140,16:29:00,16:29:00,9945,1,,0,1,0,1
27506140,16:32:31,16:32:31,2608,2,,0,0,800.54,0
27506140,16:33:50,16:33:50,686,3,,0,0,1016.7,0
27506140,16:34:48,16:34:48,2609,4,,0,0,1181.98,0
27506140,16:36:15,16:36:15,3492,5,,0,0,1465.29,0
27506140,16:37:30,16:37:30,3493,6,,0,0,1732.1,0
27506140,16:38:28,16:38:28,3494,7,,0,0,1892.98,0
27506140,16:40:00,16:40:00,3495,8,,0,0,2165.01,1
27506140,16:41:33,16:41:33,648,9,,0,0,2521.92,0
27506140,16:43:09,16:43:09,2178,10,,0,0,2899.68,0
27506140,16:43:48,16:43:48,10055,11,,0,0,3012.66,0
27506140,16:44:36,16:44:36,2180,12,,0,0,3209.88,0
27506140,16:45:40,16:45:40,2181,13,,0,0,3442.41,0
27506140,16:46:35,16:46:35,2182,14,,0,0,3635.36,0
27506140,16:47:59,16:47:59,2183,15,,0,0,3893.17,0
27506140,16:49:22,16:49:22,2184,16,,0,0,4197.67,0
27506140,16:50:04,16:50:04,2185,17,,0,0,4365.02,0
27506140,16:50:43,16:50:43,2186,18,,0,0,4504.2,0
27506140,16:51:41,16:51:41,3496,19,,0,0,4727.71,0
27506140,16:52:48,16:52:48,2193,20,,0,0,5007.59,0
27506140,16:53:46,16:53:46,2194,21,,0,0,5187.42,0
27506140,16:55:45,16:55:45,3497,22,,0,0,5553.25,0
27506140,16:56:33,16:56:33,3498,23,,0,0,5724.91,0
27506140,16:57:15,16:57:15,6985,24,,0,0,5880.14,0
27506140,16:57:54,16:57:54,3499,25,,0,0,6042.43,0
27506140,16:59:34,16:59:34,2356,26,,0,0,6398.02,0
27506140,17:00:38,17:00:38,2357,27,,0,0,6628.16,0
27506140,17:01:36,17:01:36,2358,28,,0,0,6856.01,0
27506140,17:03:00,17:03:00,31,29,,0,0,7185.54,1
27506140,17:04:04,17:04:04,32,30,,0,0,7454.44,0
27506140,17:05:12,17:05:12,33,31,,0,0,7746.84,0
27506140,17:06:10,17:06:10,34,32,,0,0,8005.52,0
27506140,17:07:26,17:07:26,35,33,,0,0,8326.1,0
27506140,17:08:31,17:08:31,9636,34,,0,0,8607.83,0
27506140,17:09:50,17:09:50,37,35,,0,0,8951.08,0
27506140,17:10:54,17:10:54,38,36,,0,0,9243.42,0
27506140,17:11:56,17:11:56,39,37,,0,0,9518,0
27506140,17:12:32,17:12:32,40,38,,0,0,9663.35,0
27506140,17:13:23,17:13:23,41,39,,0,0,9919.95,0
27506140,17:14:00,17:14:00,42,40,,0,0,10075.56,1
27506140,17:14:29,17:14:29,43,41,,0,0,10264.73,0
27506140,17:15:15,17:15:15,3506,42,,0,0,10678.45,0
27506140,17:15:54,17:15:54,3508,43,,0,0,11035.08,0
27506140,17:18:54,17:18:54,3509,44,,0,0,12563.47,0
27506140,17:19:54,17:19:54,3510,45,,0,0,13082.18,0
27506140,17:20:33,17:20:33,8414,46,,0,0,13463.32,0
27506140,17:21:00,17:21:00,3512,47,,0,0,13700.44,1
27506140,17:21:32,17:21:32,3513,48,,0,0,13964.84,0
27506140,17:22:27,17:22:27,3514,49,,0,0,14325.31,0
27506140,17:23:32,17:23:32,8595,50,,0,0,14704.96,0
27506140,17:24:15,17:24:15,3516,51,,0,0,14932.04,0
27506140,17:24:45,17:24:45,3517,52,,0,0,15054.74,0
27506140,17:25:42,17:25:42,3518,53,,0,0,15362.08,0
27506140,17:26:17,17:26:17,3519,54,,0,0,15535.77,0
27506140,17:28:15,17:28:15,3520,55,,0,0,16084.37,0
27506140,17:29:04,17:29:04,3521,56,,0,0,16325.55,0
27506140,17:30:57,17:30:57,3522,57,,0,0,16563.97,0
27506140,17:33:00,17:33:00,3523,58,,0,0,17020.7,0
27506140,17:33:34,17:33:34,9512,59,,0,0,17223.56,0
27506140,17:35:00,17:35:00,9515,60,,1,0,17714.23,1
27506150,16:29:00,16:29:00,9945,1,,0,1,0,1
27506150,16:32:31,16:32:31,2608,2,,0,0,800.54,0
27506150,16:33:50,16:33:50,686,3,,0,0,1016.7,0
27506150,16:34:48,16:34:48,2609,4,,0,0,1181.98,0
27506150,16:36:15,16:36:15,3492,5,,0,0,1465.29,0
27506150,16:37:30,16:37:30,3493,6,,0,0,1732.1,0
27506150,16:38:28,16:38:28,3494,7,,0,0,1892.98,0
27506150,16:40:00,16:40:00,3495,8,,0,0,2165.01,1
27506150,16:41:33,16:41:33,648,9,,0,0,2521.92,0
27506150,16:43:09,16:43:09,2178,10,,0,0,2899.68,0
27506150,16:43:48,16:43:48,10055,11,,0,0,3012.66,0
27506150,16:44:36,16:44:36,2180,12,,0,0,3209.88,0
27506150,16:45:40,16:45:40,2181,13,,0,0,3442.41,0
27506150,16:46:35,16:46:35,2182,14,,0,0,3635.36,0
27506150,16:47:59,16:47:59,2183,15,,0,0,3893.17,0
27506150,16:49:22,16:49:22,2184,16,,0,0,4197.67,0
27506150,16:50:04,16:50:04,2185,17,,0,0,4365.02,0
27506150,16:50:43,16:50:43,2186,18,,0,0,4504.2,0
27506150,16:51:41,16:51:41,3496,19,,0,0,4727.71,0
27506150,16:52:48,16:52:48,2193,20,,0,0,5007.59,0
27506150,16:53:46,16:53:46,2194,21,,0,0,5187.42,0
27506150,16:55:45,16:55:45,3497,22,,0,0,5553.25,0
27506150,16:56:33,16:56:33,3498,23,,0,0,5724.91,0
27506150,16:57:15,16:57:15,6985,24,,0,0,5880.14,0
27506150,16:57:54,16:57:54,3499,25,,0,0,6042.43,0
27506150,16:59:34,16:59:34,2356,26,,0,0,6398.02,0
27506150,17:00:38,17:00:38,2357,27,,0,0,6628.16,0
27506150,17:01:36,17:01:36,2358,28,,0,0,6856.01,0
27506150,17:03:00,17:03:00,31,29,,0,0,7185.54,1
27506150,17:04:04,17:04:04,32,30,,0,0,7454.44,0
27506150,17:05:12,17:05:12,33,31,,0,0,7746.84,0
27506150,17:06:10,17:06:10,34,32,,0,0,8005.52,0
27506150,17:07:26,17:07:26,35,33,,0,0,8326.1,0
27506150,17:08:31,17:08:31,9636,34,,0,0,8607.83,0
27506150,17:09:50,17:09:50,37,35,,0,0,8951.08,0
27506150,17:10:54,17:10:54,38,36,,0,0,9243.42,0
27506150,17:11:56,17:11:56,39,37,,0,0,9518,0
27506150,17:12:32,17:12:32,40,38,,0,0,9663.35,0
27506150,17:13:23,17:13:23,41,39,,0,0,9919.95,0
27506150,17:14:00,17:14:00,42,40,,0,0,10075.56,1
27506150,17:14:29,17:14:29,43,41,,0,0,10264.73,0
27506150,17:15:15,17:15:15,3506,42,,0,0,10678.45,0
27506150,17:15:54,17:15:54,3508,43,,0,0,11035.08,0
27506150,17:18:54,17:18:54,3509,44,,0,0,12563.47,0
27506150,17:19:54,17:19:54,3510,45,,0,0,13082.18,0
27506150,17:20:33,17:20:33,8414,46,,0,0,13463.32,0
27506150,17:21:00,17:21:00,3512,47,,0,0,13700.44,1
27506150,17:21:32,17:21:32,3513,48,,0,0,13964.84,0
27506150,17:22:27,17:22:27,3514,49,,0,0,14325.31,0
27506150,17:23:32,17:23:32,8595,50,,0,0,14704.96,0
27506150,17:24:15,17:24:15,3516,51,,0,0,14932.04,0
27506150,17:24:45,17:24:45,3517,52,,0,0,15054.74,0
27506150,17:25:42,17:25:42,3518,53,,0,0,15362.08,0
27506150,17:26:17,17:26:17,3519,54,,0,0,15535.77,0
27506150,17:28:15,17:28:15,3520,55,,0,0,16084.37,0
27506150,17:29:04,17:29:04,3521,56,,0,0,16325.55,0
27506150,17:30:57,17:30:57,3522,57,,0,0,16563.97,0
27506150,17:33:00,17:33:00,3523,58,,0,0,17020.7,0
27506150,17:33:34,17:33:34,9512,59,,0,0,17223.56,0
27506150,17:35:00,17:35:00,9515,60,,1,0,17714.23,1
27507010,12:05:00,12:05:00,10161,1,,0,1,0,1
27507010,12:07:07,12:07:07,162,2,,0,0,856.85,0
27507010,12:07:29,12:07:29,2326,3,,0,0,1014.2,0
27507010,12:08:00,12:08:00,2327,4,,0,0,1181.01,1
27507010,12:09:29,12:09:29,2328,5,,0,0,1546.92,0
27507010,12:10:20,12:10:20,2329,6,,0,0,1681.49,0
27507010,12:10:48,12:10:48,2330,7,,0,0,1797.7,0
27507010,12:11:35,12:11:35,2331,8,,0,0,2029.67,0
27507010,12:12:00,12:12:00,2332,9,,0,0,2131.14,0
27507010,12:12:29,12:12:29,2333,10,,0,0,2243.78,0
27507010,12:13:33,12:13:33,2334,11,,0,0,2491.48,0
27507010,12:14:38,12:14:38,2335,12,,0,0,2746.77,0
27507010,12:15:21,12:15:21,2336,13,,0,0,2889.61,0
27507010,12:15:35,12:15:35,2337,14,,0,0,2937.47,0
27507010,12:17:55,12:17:55,2339,15,,0,0,3508.84,0
27507010,12:18:24,12:18:24,2340,16,,0,0,3647.45,0
27507010,12:19:22,12:19:22,2341,17,,0,0,3952.56,0
27507010,12:20:33,12:20:33,9897,18,,0,0,4340.46,0
27507010,12:22:00,12:22:00,2128,19,,1,0,4657.42,1
27509020,21:53:00,21:53:00,7091,1,,0,1,0,1
27509020,21:54:51,21:54:51,9503,2,,0,0,639.75,0
27509020,21:55:30,21:55:30,23,3,,0,0,863.38,0
27509020,21:56:42,21:56:42,24,4,,0,0,1221.48,0
27509020,21:57:48,21:57:48,26,5,,0,0,1563.43,0
27509020,21:58:52,21:58:52,764,6,,0,0,1894.65,0
27509020,21:59:15,21:59:15,765,7,,0,0,2012.66,0
27509020,22:00:32,22:00:32,766,8,,0,0,2287.51,0
27509020,22:01:41,22:01:41,767,9,,0,0,2652.71,0
27509020,22:02:42,22:02:42,768,10,,0,0,2873.77,0
27509020,22:03:32,22:03:32,769,11,,0,0,3094.49,0
27509020,22:04:22,22:04:22,770,12,,0,0,3324.96,0
27509020,22:05:00,22:05:00,9638,13,,0,0,3468.03,1
27509020,22:05:23,22:05:23,2401,14,,0,0,3659.22,0
27509020,22:05:51,22:05:51,2402,15,,0,0,3885.9,0
27509020,22:06:30,22:06:30,2403,16,,0,0,4168.92,0
27509020,22:06:54,22:06:54,2404,17,,0,0,4365.87,0
27509020,22:07:12,22:07:12,2405,18,,0,0,4528.77,0
27509020,22:07:32,22:07:32,4209,19,,0,0,4705.51,0
27509020,22:07:52,22:07:52,9634,20,,0,0,4824.38,0
27509020,22:08:37,22:08:37,4211,21,,0,0,5115.33,0
27509020,22:09:06,22:09:06,4212,22,,0,0,5342.17,0
27509020,22:09:32,22:09:32,4213,23,,0,0,5503.77,0
27509020,22:10:00,22:10:00,4214,24,,0,0,5665.44,1
27509020,22:10:11,22:10:11,10575,25,,0,0,5811.25,0
27509020,22:11:07,22:11:07,2486,26,,0,0,6349.23,0
27509020,22:11:54,22:11:54,2487,27,,0,0,6800.22,0
27509020,22:12:36,22:12:36,2488,28,,0,0,7199.65,0
27509020,22:13:01,22:13:01,2489,29,,0,0,7503.69,0
27509020,22:13:20,22:13:20,2490,30,,0,0,7735.11,0
27509020,22:14:00,22:14:00,2491,31,,0,0,8106.69,1
27509020,22:14:43,22:14:43,2492,32,,0,0,8354.31,0
27509020,22:15:43,22:15:43,2493,33,,0,0,8773.26,0
27509020,22:16:12,22:16:12,2494,34,,0,0,8956.13,0
27509020,22:17:17,22:17:17,1064,35,,0,0,9404.96,0
27509020,22:18:37,22:18:37,1065,36,,0,0,10206.1,0
27509020,22:19:05,22:19:05,790,37,,0,0,10476.39,0
27509020,22:19:40,22:19:40,10749,38,,0,0,10805.59,0
27509020,22:20:34,22:20:34,792,39,,0,0,11335.98,0
27509020,22:21:35,22:21:35,793,40,,0,0,11794.84,0
27509020,22:22:00,22:22:00,464,41,,1,0,12040.77,1
27509030,21:53:00,21:53:00,7091,1,,0,1,0,1
27509030,21:54:51,21:54:51,9503,2,,0,0,639.75,0
27509030,21:55:30,21:55:30,23,3,,0,0,863.38,0
27509030,21:56:42,21:56:42,24,4,,0,0,1221.48,0
27509030,21:57:48,21:57:48,26,5,,0,0,1563.43,0
27509030,21:58:52,21:58:52,764,6,,0,0,1894.65,0
27509030,21:59:15,21:59:15,765,7,,0,0,2012.66,0
27509030,22:00:32,22:00:32,766,8,,0,0,2287.51,0
27509030,22:01:41,22:01:41,767,9,,0,0,2652.71,0
27509030,22:02:42,22:02:42,768,10,,0,0,2873.77,0
27509030,22:03:32,22:03:32,769,11,,0,0,3094.49,0
27509030,22:04:22,22:04:22,770,12,,0,0,3324.96,0
27509030,22:05:00,22:05:00,9638,13,,0,0,3468.03,1
27509030,22:05:23,22:05:23,2401,14,,0,0,3659.22,0
27509030,22:05:51,22:05:51,2402,15,,0,0,3885.9,0
27509030,22:06:30,22:06:30,2403,16,,0,0,4168.92,0
27509030,22:06:54,22:06:54,2404,17,,0,0,4365.87,0
27509030,22:07:12,22:07:12,2405,18,,0,0,4528.77,0
27509030,22:07:32,22:07:32,4209,19,,0,0,4705.51,0
27509030,22:07:52,22:07:52,9634,20,,0,0,4824.38,0
27509030,22:08:37,22:08:37,4211,21,,0,0,5115.33,0
27509030,22:09:06,22:09:06,4212,22,,0,0,5342.17,0
27509030,22:09:32,22:09:32,4213,23,,0,0,5503.77,0
27509030,22:10:00,22:10:00,4214,24,,0,0,5665.44,1
27509030,22:10:11,22:10:11,10575,25,,0,0,5811.25,0
27509030,22:11:07,22:11:07,2486,26,,0,0,6349.23,0
27509030,22:11:54,22:11:54,2487,27,,0,0,6800.22,0
27509030,22:12:36,22:12:36,2488,28,,0,0,7199.65,0
27509030,22:13:01,22:13:01,2489,29,,0,0,7503.69,0
27509030,22:13:20,22:13:20,2490,30,,0,0,7735.11,0
27509030,22:14:00,22:14:00,2491,31,,0,0,8106.69,1
27509030,22:14:43,22:14:43,2492,32,,0,0,8354.31,0
27509030,22:15:43,22:15:43,2493,33,,0,0,8773.26,0
27509030,22:16:12,22:16:12,2494,34,,0,0,8956.13,0
27509030,22:17:17,22:17:17,1064,35,,0,0,9404.96,0
27509030,22:18:37,22:18:37,1065,36,,0,0,10206.1,0
27509030,22:19:05,22:19:05,790,37,,0,0,10476.39,0
27509030,22:19:40,22:19:40,10749,38,,0,0,10805.59,0
27509030,22:20:34,22:20:34,792,39,,0,0,11335.98,0
27509030,22:21:35,22:21:35,793,40,,0,0,11794.84,0
27509030,22:22:00,22:22:00,464,41,,1,0,12040.77,1
27509040,21:53:00,21:53:00,7091,1,,0,1,0,1
27509040,21:54:51,21:54:51,9503,2,,0,0,639.75,0
27509040,21:55:30,21:55:30,23,3,,0,0,863.38,0
27509040,21:56:42,21:56:42,24,4,,0,0,1221.48,0
27509040,21:57:48,21:57:48,26,5,,0,0,1563.43,0
27509040,21:58:52,21:58:52,764,6,,0,0,1894.65,0
27509040,21:59:15,21:59:15,765,7,,0,0,2012.66,0
27509040,22:00:32,22:00:32,766,8,,0,0,2287.51,0
27509040,22:01:41,22:01:41,767,9,,0,0,2652.71,0
27509040,22:02:42,22:02:42,768,10,,0,0,2873.77,0
27509040,22:03:32,22:03:32,769,11,,0,0,3094.49,0
27509040,22:04:22,22:04:22,770,12,,0,0,3324.96,0
27509040,22:05:00,22:05:00,9638,13,,0,0,3468.03,1
27509040,22:05:23,22:05:23,2401,14,,0,0,3659.22,0
27509040,22:05:51,22:05:51,2402,15,,0,0,3885.9,0
27509040,22:06:30,22:06:30,2403,16,,0,0,4168.92,0
27509040,22:06:54,22:06:54,2404,17,,0,0,4365.87,0
27509040,22:07:12,22:07:12,2405,18,,0,0,4528.77,0
27509040,22:07:32,22:07:32,4209,19,,0,0,4705.51,0
27509040,22:07:52,22:07:52,9634,20,,0,0,4824.38,0
27509040,22:08:37,22:08:37,4211,21,,0,0,5115.33,0
27509040,22:09:06,22:09:06,4212,22,,0,0,5342.17,0
27509040,22:09:32,22:09:32,4213,23,,0,0,5503.77,0
27509040,22:10:00,22:10:00,4214,24,,0,0,5665.44,1
27509040,22:10:11,22:10:11,10575,25,,0,0,5811.25,0
27509040,22:11:07,22:11:07,2486,26,,0,0,6349.23,0
27509040,22:11:54,22:11:54,2487,27,,0,0,6800.22,0
27509040,22:12:36,22:12:36,2488,28,,0,0,7199.65,0
27509040,22:13:01,22:13:01,2489,29,,0,0,7503.69,0
27509040,22:13:20,22:13:20,2490,30,,0,0,7735.11,0
27509040,22:14:00,22:14:00,2491,31,,0,0,8106.69,1
27509040,22:14:43,22:14:43,2492,32,,0,0,8354.31,0
27509040,22:15:43,22:15:43,2493,33,,0,0,8773.26,0
27509040,22:16:12,22:16:12,2494,34,,0,0,8956.13,0
27509040,22:17:17,22:17:17,1064,35,,0,0,9404.96,0
27509040,22:18:37,22:18:37,1065,36,,0,0,10206.1,0
27509040,22:19:05,22:19:05,790,37,,0,0,10476.39,0
27509040,22:19:40,22:19:40,10749,38,,0,0,10805.59,0
27509040,22:20:34,22:20:34,792,39,,0,0,11335.98,0
27509040,22:21:35,22:21:35,793,40,,0,0,11794.84,0
27509040,22:22:00,22:22:00,464,41,,1,0,12040.77,1
27509050,21:53:00,21:53:00,7091,1,,0,1,0,1
27509050,21:54:51,21:54:51,9503,2,,0,0,639.75,0
27509050,21:55:30,21:55:30,23,3,,0,0,863.38,0
27509050,21:56:42,21:56:42,24,4,,0,0,1221.48,0
27509050,21:57:48,21:57:48,26,5,,0,0,1563.43,0
27509050,21:58:52,21:58:52,764,6,,0,0,1894.65,0
27509050,21:59:15,21:59:15,765,7,,0,0,2012.66,0
27509050,22:00:32,22:00:32,766,8,,0,0,2287.51,0
27509050,22:01:41,22:01:41,767,9,,0,0,2652.71,0
27509050,22:02:42,22:02:42,768,10,,0,0,2873.77,0
27509050,22:03:32,22:03:32,769,11,,0,0,3094.49,0
27509050,22:04:22,22:04:22,770,12,,0,0,3324.96,0
27509050,22:05:00,22:05:00,9638,13,,0,0,3468.03,1
27509050,22:05:23,22:05:23,2401,14,,0,0,3659.22,0
27509050,22:05:51,22:05:51,2402,15,,0,0,3885.9,0
27509050,22:06:30,22:06:30,2403,16,,0,0,4168.92,0
27509050,22:06:54,22:06:54,2404,17,,0,0,4365.87,0
27509050,22:07:12,22:07:12,2405,18,,0,0,4528.77,0
27509050,22:07:32,22:07:32,4209,19,,0,0,4705.51,0
27509050,22:07:52,22:07:52,9634,20,,0,0,4824.38,0
27509050,22:08:37,22:08:37,4211,21,,0,0,5115.33,0
27509050,22:09:06,22:09:06,4212,22,,0,0,5342.17,0
27509050,22:09:32,22:09:32,4213,23,,0,0,5503.77,0
27509050,22:10:00,22:10:00,4214,24,,0,0,5665.44,1
27509050,22:10:11,22:10:11,10575,25,,0,0,5811.25,0
27509050,22:11:07,22:11:07,2486,26,,0,0,6349.23,0
27509050,22:11:54,22:11:54,2487,27,,0,0,6800.22,0
27509050,22:12:36,22:12:36,2488,28,,0,0,7199.65,0
27509050,22:13:01,22:13:01,2489,29,,0,0,7503.69,0
27509050,22:13:20,22:13:20,2490,30,,0,0,7735.11,0
27509050,22:14:00,22:14:00,2491,31,,0,0,8106.69,1
27509050,22:14:43,22:14:43,2492,32,,0,0,8354.31,0
27509050,22:15:43,22:15:43,2493,33,,0,0,8773.26,0
27509050,22:16:12,22:16:12,2494,34,,0,0,8956.13,0
27509050,22:17:17,22:17:17,1064,35,,0,0,9404.96,0
27509050,22:18:37,22:18:37,1065,36,,0,0,10206.1,0
27509050,22:19:05,22:19:05,790,37,,0,0,10476.39,0
27509050,22:19:40,22:19:40,10749,38,,0,0,10805.59,0
27509050,22:20:34,22:20:34,792,39,,0,0,11335.98,0
27509050,22:21:35,22:21:35,793,40,,0,0,11794.84,0
27509050,22:22:00,22:22:00,464,41,,1,0,12040.77,1
27509060,21:53:00,21:53:00,7091,1,,0,1,0,1
27509060,21:54:51,21:54:51,9503,2,,0,0,639.75,0
27509060,21:55:30,21:55:30,23,3,,0,0,863.38,0
27509060,21:56:42,21:56:42,24,4,,0,0,1221.48,0
27509060,21:57:48,21:57:48,26,5,,0,0,1563.43,0
27509060,21:58:52,21:58:52,764,6,,0,0,1894.65,0
27509060,21:59:15,21:59:15,765,7,,0,0,2012.66,0
27509060,22:00:32,22:00:32,766,8,,0,0,2287.51,0
27509060,22:01:41,22:01:41,767,9,,0,0,2652.71,0
27509060,22:02:42,22:02:42,768,10,,0,0,2873.77,0
27509060,22:03:32,22:03:32,769,11,,0,0,3094.49,0
27509060,22:04:22,22:04:22,770,12,,0,0,3324.96,0
27509060,22:05:00,22:05:00,9638,13,,0,0,3468.03,1
27509060,22:05:23,22:05:23,2401,14,,0,0,3659.22,0
27509060,22:05:51,22:05:51,2402,15,,0,0,3885.9,0
27509060,22:06:30,22:06:30,2403,16,,0,0,4168.92,0
27509060,22:06:54,22:06:54,2404,17,,0,0,4365.87,0
27509060,22:07:12,22:07:12,2405,18,,0,0,4528.77,0
27509060,22:07:32,22:07:32,4209,19,,0,0,4705.51,0
27509060,22:07:52,22:07:52,9634,20,,0,0,4824.38,0
27509060,22:08:37,22:08:37,4211,21,,0,0,5115.33,0
27509060,22:09:06,22:09:06,4212,22,,0,0,5342.17,0
27509060,22:09:32,22:09:32,4213,23,,0,0,5503.77,0
27509060,22:10:00,22:10:00,4214,24,,0,0,5665.44,1
27509060,22:10:11,22:10:11,10575,25,,0,0,5811.25,0
27509060,22:11:07,22:11:07,2486,26,,0,0,6349.23,0
27509060,22:11:54,22:11:54,2487,27,,0,0,6800.22,0
27509060,22:12:36,22:12:36,2488,28,,0,0,7199.65,0
27509060,22:13:01,22:13:01,2489,29,,0,0,7503.69,0
27509060,22:13:20,22:13:20,2490,30,,0,0,7735.11,0
27509060,22:14:00,22:14:00,2491,31,,0,0,8106.69,1
27509060,22:14:43,22:14:43,2492,32,,0,0,8354.31,0
27509060,22:15:43,22:15:43,2493,33,,0,0,8773.26,0
27509060,22:16:12,22:16:12,2494,34,,0,0,8956.13,0
27509060,22:17:17,22:17:17,1064,35,,0,0,9404.96,0
27509060,22:18:37,22:18:37,1065,36,,0,0,10206.1,0
27509060,22:19:05,22:19:05,790,37,,0,0,10476.39,0
27509060,22:19:40,22:19:40,10749,38,,0,0,10805.59,0
27509060,22:20:34,22:20:34,792,39,,0,0,11335.98,0
27509060,22:21:35,22:21:35,793,40,,0,0,11794.84,0
27509060,22:22:00,22:22:00,464,41,,1,0,12040.77,1
27509100,21:53:00,21:53:00,7091,1,,0,1,0,1
27509100,21:54:51,21:54:51,9503,2,,0,0,639.75,0
27509100,21:55:30,21:55:30,23,3,,0,0,863.38,0
27509100,21:56:42,21:56:42,24,4,,0,0,1221.48,0
27509100,21:57:48,21:57:48,26,5,,0,0,1563.43,0
27509100,21:58:52,21:58:52,764,6,,0,0,1894.65,0
27509100,21:59:15,21:59:15,765,7,,0,0,2012.66,0
27509100,22:00:32,22:00:32,766,8,,0,0,2287.51,0
27509100,22:01:41,22:01:41,767,9,,0,0,2652.71,0
27509100,22:02:42,22:02:42,768,10,,0,0,2873.77,0
27509100,22:03:32,22:03:32,769,11,,0,0,3094.49,0
27509100,22:04:22,22:04:22,770,12,,0,0,3324.96,0
27509100,22:05:00,22:05:00,9638,13,,0,0,3468.03,1
27509100,22:05:23,22:05:23,2401,14,,0,0,3659.22,0
27509100,22:05:51,22:05:51,2402,15,,0,0,3885.9,0
27509100,22:06:30,22:06:30,2403,16,,0,0,4168.92,0
27509100,22:06:54,22:06:54,2404,17,,0,0,4365.87,0
27509100,22:07:12,22:07:12,2405,18,,0,0,4528.77,0
27509100,22:07:32,22:07:32,4209,19,,0,0,4705.51,0
27509100,22:07:52,22:07:52,9634,20,,0,0,4824.38,0
27509100,22:08:37,22:08:37,4211,21,,0,0,5115.33,0
27509100,22:09:06,22:09:06,4212,22,,0,0,5342.17,0
27509100,22:09:32,22:09:32,4213,23,,0,0,5503.77,0
27509100,22:10:00,22:10:00,4214,24,,0,0,5665.44,1
27509100,22:10:11,22:10:11,10575,25,,0,0,5811.25,0
27509100,22:11:07,22:11:07,2486,26,,0,0,6349.23,0
27509100,22:11:54,22:11:54,2487,27,,0,0,6800.22,0
27509100,22:12:36,22:12:36,2488,28,,0,0,7199.65,0
27509100,22:13:01,22:13:01,2489,29,,0,0,7503.69,0
27509100,22:13:20,22:13:20,2490,30,,0,0,7735.11,0
27509100,22:14:00,22:14:00,2491,31,,0,0,8106.69,1
27509100,22:14:43,22:14:43,2492,32,,0,0,8354.31,0
27509100,22:15:43,22:15:43,2493,33,,0,0,8773.26,0
27509100,22:16:12,22:16:12,2494,34,,0,0,8956.13,0
27509100,22:17:17,22:17:17,1064,35,,0,0,9404.96,0
27509100,22:18:37,22:18:37,1065,36,,0,0,10206.1,0
27509100,22:19:05,22:19:05,790,37,,0,0,10476.39,0
27509100,22:19:40,22:19:40,10749,38,,0,0,10805.59,0
27509100,22:20:34,22:20:34,792,39,,0,0,11335.98,0
27509100,22:21:35,22:21:35,793,40,,0,0,11794.84,0
27509100,22:22:00,22:22:00,464,41,,1,0,12040.77,1
27509110,21:53:00,21:53:00,7091,1,,0,1,0,1
27509110,21:54:51,21:54:51,9503,2,,0,0,639.75,0
27509110,21:55:30,21:55:30,23,3,,0,0,863.38,0
27509110,21:56:42,21:56:42,24,4,,0,0,1221.48,0
27509110,21:57:48,21:57:48,26,5,,0,0,1563.43,0
27509110,21:58:52,21:58:52,764,6,,0,0,1894.65,0
27509110,21:59:15,21:59:15,765,7,,0,0,2012.66,0
27509110,22:00:32,22:00:32,766,8,,0,0,2287.51,0
27509110,22:01:41,22:01:41,767,9,,0,0,2652.71,0
27509110,22:02:42,22:02:42,768,10,,0,0,2873.77,0
27509110,22:03:32,22:03:32,769,11,,0,0,3094.49,0
27509110,22:04:22,22:04:22,770,12,,0,0,3324.96,0
27509110,22:05:00,22:05:00,9638,13,,0,0,3468.03,1
27509110,22:05:23,22:05:23,2401,14,,0,0,3659.22,0
27509110,22:05:51,22:05:51,2402,15,,0,0,3885.9,0
27509110,22:06:30,22:06:30,2403,16,,0,0,4168.92,0
27509110,22:06:54,22:06:54,2404,17,,0,0,4365.87,0
27509110,22:07:12,22:07:12,2405,18,,0,0,4528.77,0
27509110,22:07:32,22:07:32,4209,19,,0,0,4705.51,0
27509110,22:07:52,22:07:52,9634,20,,0,0,4824.38,0
27509110,22:08:37,22:08:37,4211,21,,0,0,5115.33,0
27509110,22:09:06,22:09:06,4212,22,,0,0,5342.17,0
27509110,22:09:32,22:09:32,4213,23,,0,0,5503.77,0
27509110,22:10:00,22:10:00,4214,24,,0,0,5665.44,1
27509110,22:10:11,22:10:11,10575,25,,0,0,5811.25,0
27509110,22:11:07,22:11:07,2486,26,,0,0,6349.23,0
27509110,22:11:54,22:11:54,2487,27,,0,0,6800.22,0
27509110,22:12:36,22:12:36,2488,28,,0,0,7199.65,0
27509110,22:13:01,22:13:01,2489,29,,0,0,7503.69,0
27509110,22:13:20,22:13:20,2490,30,,0,0,7735.11,0
27509110,22:14:00,22:14:00,2491,31,,0,0,8106.69,1
27509110,22:14:43,22:14:43,2492,32,,0,0,8354.31,0
27509110,22:15:43,22:15:43,2493,33,,0,0,8773.26,0
27509110,22:16:12,22:16:12,2494,34,,0,0,8956.13,0
27509110,22:17:17,22:17:17,1064,35,,0,0,9404.96,0
27509110,22:18:37,22:18:37,1065,36,,0,0,10206.1,0
27509110,22:19:05,22:19:05,790,37,,0,0,10476.39,0
27509110,22:19:40,22:19:40,10749,38,,0,0,10805.59,0
27509110,22:20:34,22:20:34,792,39,,0,0,11335.98,0
27509110,22:21:35,22:21:35,793,40,,0,0,11794.84,0
27509110,22:22:00,22:22:00,464,41,,1,0,12040.77,1
27509140,21:53:00,21:53:00,7091,1,,0,1,0,1
27509140,21:54:51,21:54:51,9503,2,,0,0,639.75,0
27509140,21:55:30,21:55:30,23,3,,0,0,863.38,0
27509140,21:56:42,21:56:42,24,4,,0,0,1221.48,0
27509140,21:57:48,21:57:48,26,5,,0,0,1563.43,0
27509140,21:58:52,21:58:52,764,6,,0,0,1894.65,0
27509140,21:59:15,21:59:15,765,7,,0,0,2012.66,0
27509140,22:00:32,22:00:32,766,8,,0,0,2287.51,0
27509140,22:01:41,22:01:41,767,9,,0,0,2652.71,0
27509140,22:02:42,22:02:42,768,10,,0,0,2873.77,0
27509140,22:03:32,22:03:32,769,11,,0,0,3094.49,0
27509140,22:04:22,22:04:22,770,12,,0,0,3324.96,0
27509140,22:05:00,22:05:00,9638,13,,0,0,3468.03,1
27509140,22:05:23,22:05:23,2401,14,,0,0,3659.22,0
27509140,22:05:51,22:05:51,2402,15,,0,0,3885.9,0
27509140,22:06:30,22:06:30,2403,16,,0,0,4168.92,0
27509140,22:06:54,22:06:54,2404,17,,0,0,4365.87,0
27509140,22:07:12,22:07:12,2405,18,,0,0,4528.77,0
27509140,22:07:32,22:07:32,4209,19,,0,0,4705.51,0
27509140,22:07:52,22:07:52,9634,20,,0,0,4824.38,0
27509140,22:08:37,22:08:37,4211,21,,0,0,5115.33,0
27509140,22:09:06,22:09:06,4212,22,,0,0,5342.17,0
27509140,22:09:32,22:09:32,4213,23,,0,0,5503.77,0
27509140,22:10:00,22:10:00,4214,24,,0,0,5665.44,1
27509140,22:10:11,22:10:11,10575,25,,0,0,5811.25,0
27509140,22:11:07,22:11:07,2486,26,,0,0,6349.23,0
27509140,22:11:54,22:11:54,2487,27,,0,0,6800.22,0
27509140,22:12:36,22:12:36,2488,28,,0,0,7199.65,0
27509140,22:13:01,22:13:01,2489,29,,0,0,7503.69,0
27509140,22:13:20,22:13:20,2490,30,,0,0,7735.11,0
27509140,22:14:00,22:14:00,2491,31,,0,0,8106.69,1
27509140,22:14:43,22:14:43,2492,32,,0,0,8354.31,0
27509140,22:15:43,22:15:43,2493,33,,0,0,8773.26,0
27509140,22:16:12,22:16:12,2494,34,,0,0,8956.13,0
27509140,22:17:17,22:17:17,1064,35,,0,0,9404.96,0
27509140,22:18:37,22:18:37,1065,36,,0,0,10206.1,0
27509140,22:19:05,22:19:05,790,37,,0,0,10476.39,0
27509140,22:19:40,22:19:40,10749,38,,0,0,10805.59,0
27509140,22:20:34,22:20:34,792,39,,0,0,11335.98,0
27509140,22:21:35,22:21:35,793,40,,0,0,11794.84,0
27509140,22:22:00,22:22:00,464,41,,1,0,12040.77,1
27509150,21:53:00,21:53:00,7091,1,,0,1,0,1
27509150,21:54:51,21:54:51,9503,2,,0,0,639.75,0
27509150,21:55:30,21:55:30,23,3,,0,0,863.38,0
27509150,21:56:42,21:56:42,24,4,,0,0,1221.48,0
27509150,21:57:48,21:57:48,26,5,,0,0,1563.43,0
27509150,21:58:52,21:58:52,764,6,,0,0,1894.65,0
27509150,21:59:15,21:59:15,765,7,,0,0,2012.66,0
27509150,22:00:32,22:00:32,766,8,,0,0,2287.51,0
27509150,22:01:41,22:01:41,767,9,,0,0,2652.71,0
27509150,22:02:42,22:02:42,768,10,,0,0,2873.77,0
27509150,22:03:32,22:03:32,769,11,,0,0,3094.49,0
27509150,22:04:22,22:04:22,770,12,,0,0,3324.96,0
27509150,22:05:00,22:05:00,9638,13,,0,0,3468.03,1
27509150,22:05:23,22:05:23,2401,14,,0,0,3659.22,0
27509150,22:05:51,22:05:51,2402,15,,0,0,3885.9,0
27509150,22:06:30,22:06:30,2403,16,,0,0,4168.92,0
27509150,22:06:54,22:06:54,2404,17,,0,0,4365.87,0
27509150,22:07:12,22:07:12,2405,18,,0,0,4528.77,0
27509150,22:07:32,22:07:32,4209,19,,0,0,4705.51,0
27509150,22:07:52,22:07:52,9634,20,,0,0,4824.38,0
27509150,22:08:37,22:08:37,4211,21,,0,0,5115.33,0
27509150,22:09:06,22:09:06,4212,22,,0,0,5342.17,0
27509150,22:09:32,22:09:32,4213,23,,0,0,5503.77,0
27509150,22:10:00,22:10:00,4214,24,,0,0,5665.44,1
27509150,22:10:11,22:10:11,10575,25,,0,0,5811.25,0
27509150,22:11:07,22:11:07,2486,26,,0,0,6349.23,0
27509150,22:11:54,22:11:54,2487,27,,0,0,6800.22,0
27509150,22:12:36,22:12:36,2488,28,,0,0,7199.65,0
27509150,22:13:01,22:13:01,2489,29,,0,0,7503.69,0
27509150,22:13:20,22:13:20,2490,30,,0,0,7735.11,0
27509150,22:14:00,22:14:00,2491,31,,0,0,8106.69,1
27509150,22:14:43,22:14:43,2492,32,,0,0,8354.31,0
27509150,22:15:43,22:15:43,2493,33,,0,0,8773.26,0
27509150,22:16:12,22:16:12,2494,34,,0,0,8956.13,0
27509150,22:17:17,22:17:17,1064,35,,0,0,9404.96,0
27509150,22:18:37,22:18:37,1065,36,,0,0,10206.1,0
27509150,22:19:05,22:19:05,790,37,,0,0,10476.39,0
27509150,22:19:40,22:19:40,10749,38,,0,0,10805.59,0
27509150,22:20:34,22:20:34,792,39,,0,0,11335.98,0
27509150,22:21:35,22:21:35,793,40,,0,0,11794.84,0
27509150,22:22:00,22:22:00,464,41,,1,0,12040.77,1
27510120,13:45:00,13:45:00,9498,1,,0,1,0,1
27510120,13:46:20,13:46:20,489,2,,0,0,741.32,0
27510120,13:47:29,13:47:29,490,3,,0,0,1288.42,0
27510120,13:47:53,13:47:53,491,4,,0,0,1479.61,0
27510120,13:48:17,13:48:17,492,5,,0,0,1630.38,0
27510120,13:49:24,13:49:24,494,6,,0,0,2022.95,0
27510120,13:49:56,13:49:56,495,7,,0,0,2166.77,0
27510120,13:50:33,13:50:33,496,8,,0,0,2384.71,0
27510120,13:51:25,13:51:25,497,9,,0,0,2719.31,0
27510120,13:52:00,13:52:00,8219,10,,0,0,2928.07,1
27510120,13:55:09,13:55:09,499,11,,0,0,3791.36,0
27510120,13:56:10,13:56:10,500,12,,0,0,4068.72,0
27510120,13:57:11,13:57:11,501,13,,0,0,4318.69,0
27510120,13:58:09,13:58:09,502,14,,0,0,4555.36,0
27510120,13:59:16,13:59:16,503,15,,0,0,4832.27,0
27510120,14:00:14,14:00:14,7667,16,,0,0,5067.54,0
27510120,14:01:01,14:01:01,505,17,,0,0,5313.25,0
27510120,14:01:24,14:01:24,7668,18,,0,0,5437.58,0
27510120,14:02:40,14:02:40,507,19,,0,0,5773.47,0
27510120,14:03:23,14:03:23,508,20,,0,0,5919.07,0
27510120,14:04:24,14:04:24,509,21,,0,0,6157.06,0
27510120,14:04:59,14:04:59,463,22,,0,0,6338.81,0
27510120,14:08:00,14:08:00,510,23,,0,0,7079.85,1
27510120,14:09:28,14:09:28,511,24,,0,0,7491.19,0
27510120,14:10:13,14:10:13,512,25,,0,0,7655.3,0
27510120,14:11:15,14:11:15,513,26,,0,0,7852.95,0
27510120,14:12:07,14:12:07,514,27,,0,0,8046.94,0
27510120,14:12:54,14:12:54,515,28,,0,0,8267.81,0
27510120,14:13:44,14:13:44,516,29,,0,0,8475.36,0
27510120,14:14:18,14:14:18,517,30,,0,0,8588.92,0
27510120,14:16:00,14:16:00,519,31,,0,0,9014.72,1
27510120,14:17:58,14:17:58,8063,32,,0,0,9317.9,0
27510120,14:19:09,14:19:09,7272,33,,0,0,9529.48,0
27510120,14:20:08,14:20:08,7274,34,,0,0,9737.85,0
27510120,14:21:15,14:21:15,7275,35,,0,0,9955.71,0
27510120,14:22:18,14:22:18,7276,36,,0,0,10145.33,0
27510120,14:23:01,14:23:01,7277,37,,0,0,10260.42,0
27510120,14:24:04,14:24:04,528,38,,0,0,10418.97,0
27510120,14:25:00,14:25:00,529,39,,0,0,10569.42,1
27510120,14:26:23,14:26:23,530,40,,0,0,10778.99,0
27510120,14:28:04,14:28:04,531,41,,0,0,11057.37,0
27510120,14:30:13,14:30:13,532,42,,0,0,11331.79,0
27510120,14:31:13,14:31:13,533,43,,0,0,11508.67,0
27510120,14:33:00,14:33:00,9822,44,,0,0,11837.27,1
27510120,14:33:46,14:33:46,8431,45,,0,0,12018.47,0
27510120,14:35:30,14:35:30,1153,46,,0,0,12353.8,0
27510120,14:37:00,14:37:00,9869,47,,0,0,12659.84,1
27510120,14:38:08,14:38:08,538,48,,0,0,12944.16,0
27510120,14:39:03,14:39:03,539,49,,0,0,13206.08,0
27510120,14:39:58,14:39:58,540,50,,0,0,13349.87,0
27510120,14:40:49,14:40:49,541,51,,0,0,13538.81,0
27510120,14:41:41,14:41:41,542,52,,0,0,13696.01,0
27510120,14:43:37,14:43:37,543,53,,0,0,14028.17,0
27510120,14:44:49,14:44:49,544,54,,0,0,14241.66,0
27510120,14:45:51,14:45:51,545,55,,0,0,14448.66,0
27510120,14:47:00,14:47:00,546,56,,0,0,14568.62,1
27510120,14:53:39,14:53:39,549,57,,0,0,15170.97,0
27510120,14:55:41,14:55:41,550,58,,0,0,15365.42,0
27510120,14:57:36,14:57:36,551,59,,0,0,15563.75,0
27510120,14:58:58,14:58:58,552,60,,0,0,15686.87,0
27510120,15:01:00,15:01:00,422,61,,1,0,15915.1,1
27511120,19:00:00,19:00:00,6607,1,,0,1,0,1
27511120,19:00:59,19:00:59,3065,2,,0,0,550.24,0
27511120,19:02:03,19:02:03,3066,3,,0,0,1230.78,0
27511120,19:02:49,19:02:49,3067,4,,0,0,1716.35,0
27511120,19:03:37,19:03:37,3399,5,,0,0,2185.36,0
27511120,19:04:16,19:04:16,3400,6,,0,0,2470.73,0
27511120,19:04:52,19:04:52,3401,7,,0,0,2720.93,0
27511120,19:05:17,19:05:17,3402,8,,0,0,2897.11,0
27511120,19:05:35,19:05:35,3403,9,,0,0,3030.96,0
27511120,19:06:00,19:06:00,3032,10,,0,0,3264.47,1
27511120,19:06:22,19:06:22,3033,11,,0,0,3481.89,0
27511120,19:06:48,19:06:48,3404,12,,0,0,3695.85,0
27511120,19:06:58,19:06:58,3405,13,,0,0,3785.05,0
27511120,19:07:37,19:07:37,3406,14,,0,0,4185.4,0
27511120,19:08:03,19:08:03,3407,15,,0,0,4454.13,0
27511120,19:08:44,19:08:44,3408,16,,0,0,4843.9,0
27511120,19:09:52,19:09:52,3037,17,,0,0,5079.97,0
27511120,19:10:04,19:10:04,3038,18,,0,0,5173.37,0
27511120,19:10:32,19:10:32,3039,19,,0,0,5410.44,0
27511120,19:10:53,19:10:53,3040,20,,0,0,5591.24,0
27511120,19:11:30,19:11:30,4856,21,,0,0,5967.26,0
27511120,19:12:00,19:12:00,4857,22,,0,0,6244.23,1
27511120,19:12:26,19:12:26,6583,23,,0,0,6361.64,0
27511120,19:13:05,19:13:05,7977,24,,0,0,6570.21,0
27511120,19:14:10,19:14:10,7978,25,,0,0,6900.03,0
27511120,19:14:36,19:14:36,7979,26,,0,0,7042.02,0
27511120,19:15:49,19:15:49,10269,27,,0,0,7375.93,0
27511120,19:17:05,19:17:05,10267,28,,0,0,7740.34,0
27511120,19:18:00,19:18:00,10265,29,,1,0,8016.29,1
2751120,09:23:00,09:23:00,9498,1,,0,1,0,1
2751120,09:24:32,09:24:32,109,2,,0,0,814.54,0
2751120,09:25:03,09:25:03,9617,3,,0,0,1066.7,0
2751120,09:25:55,09:25:55,111,4,,0,0,1411.58,0
2751120,09:26:48,09:26:48,112,5,,0,0,1799.32,0
2751120,09:27:52,09:27:52,113,6,,0,0,2242.78,0
2751120,09:28:55,09:28:55,114,7,,0,0,2686.29,0
2751120,09:31:04,09:31:04,116,8,,0,0,3570,0
2751120,09:31:46,09:31:46,117,9,,0,0,3885.83,0
2751120,09:32:38,09:32:38,118,10,,0,0,4221.24,0
2751120,09:33:00,09:33:00,119,11,,0,0,4378.28,1
2751120,09:34:51,09:34:51,120,12,,0,0,5342.4,0
2751120,09:35:31,09:35:31,10579,13,,0,0,5668.65,0
2751120,09:37:33,09:37:33,8402,14,,0,0,6594.31,0
2751120,09:38:33,09:38:33,9567,15,,0,0,7075.59,0
2751120,09:39:33,09:39:33,10582,16,,0,0,7604.91,0
2751120,09:39:58,09:39:58,10580,17,,0,0,7802.34,0
2751120,09:43:50,09:43:50,4853,18,,0,0,9675.41,0
2751120,09:44:28,09:44:28,3462,19,,0,0,9972.05,0
2751120,09:45:00,09:45:00,2380,20,,0,0,10245.81,1
2751120,09:46:20,09:46:20,2381,21,,0,0,10799.53,0
2751120,09:47:24,09:47:24,153,22,,0,0,11244.15,0
2751120,09:47:39,09:47:39,154,23,,0,0,11400.43,0
2751120,09:49:00,09:49:00,9642,24,,1,0,11993.23,1
275120,13:50:00,13:50:00,7091,1,,0,1,0,1
275120,13:51:46,13:51:46,9503,2,,0,0,639.75,0
275120,13:52:24,13:52:24,23,3,,0,0,863.38,0
275120,13:53:32,13:53:32,24,4,,0,0,1221.48,0
275120,13:54:36,13:54:36,26,5,,0,0,1563.43,0
275120,13:55:49,13:55:49,27,6,,0,0,1962.49,0
275120,13:56:17,13:56:17,28,7,,0,0,2125.94,0
275120,13:56:58,13:56:58,29,8,,0,0,2339.25,0
275120,13:58:19,13:58:19,30,9,,0,0,2736.06,0
275120,13:59:00,13:59:00,772,10,,0,0,2916.17,1
275120,14:00:01,14:00:01,2359,11,,0,0,3329.8,0
275120,14:00:33,14:00:33,2360,12,,0,0,3516.82,0
275120,14:00:54,14:00:54,2361,13,,0,0,3651.42,0
275120,14:01:40,14:01:40,2362,14,,0,0,3961.29,0
275120,14:02:05,14:02:05,2363,15,,0,0,4142.29,0
275120,14:02:24,14:02:24,2364,16,,0,0,4328.66,0
275120,14:02:47,14:02:47,9501,17,,0,0,4496.35,0
275120,14:03:11,14:03:11,2366,18,,0,0,4701.72,0
275120,14:03:34,14:03:34,2367,19,,0,0,4857.98,0
275120,14:04:03,14:04:03,2368,20,,0,0,5064.09,0
275120,14:04:46,14:04:46,2369,21,,0,0,5325.67,0
275120,14:05:26,14:05:26,2370,22,,0,0,5645.85,0
275120,14:06:00,14:06:00,34,23,,0,0,5903.7,1
275120,14:06:53,14:06:53,3500,24,,0,0,6340.37,0
275120,14:07:27,14:07:27,3501,25,,0,0,6610.67,0
275120,14:08:01,14:08:01,2476,26,,0,0,6877.37,0
275120,14:08:35,14:08:35,2477,27,,0,0,7160.47,0
275120,14:09:12,14:09:12,2478,28,,0,0,7471.12,0
275120,14:09:38,14:09:38,2479,29,,0,0,7689.08,0
275120,14:10:43,14:10:43,2482,30,,0,0,8224.39,0
275120,14:11:15,14:11:15,3502,31,,0,0,8457.02,0
275120,14:11:47,14:11:47,3503,32,,0,0,8680.84,0
275120,14:12:16,14:12:16,3504,33,,0,0,8935.68,0
275120,14:13:00,14:13:00,6,34,,1,0,9313.77,1
27513020,24:03:00,24:03:00,9954,1,,0,1,0,1
27513020,24:04:16,24:04:16,7581,2,,0,0,645.74,0
27513020,24:05:37,24:05:37,7747,3,,0,0,1088.6,0
27513020,24:06:09,24:06:09,10730,4,,0,0,1298.61,0
27513020,24:07:01,24:07:01,9030,5,,0,0,1603.4,0
27513020,24:07:27,24:07:27,4880,6,,0,0,1788.09,0
27513020,24:07:42,24:07:42,4881,7,,0,0,1900.73,0
27513020,24:08:25,24:08:25,4882,8,,0,0,2248.56,0
27513020,24:09:00,24:09:00,4883,9,,0,0,2513.02,0
27513020,24:09:57,24:09:57,4884,10,,0,0,2728.59,0
27513020,24:10:22,24:10:22,4885,11,,0,0,2917.53,0
27513020,24:11:13,24:11:13,4886,12,,0,0,3336.1,0
27513020,24:11:52,24:11:52,4887,13,,0,0,3605.46,0
27513020,24:12:13,24:12:13,4888,14,,0,0,3769.15,0
27513020,24:13:15,24:13:15,4889,15,,0,0,4129.77,0
27513020,24:13:45,24:13:45,4890,16,,0,0,4352.44,0
27513020,24:14:13,24:14:13,4891,17,,0,0,4518.11,0
27513020,24:14:46,24:14:46,4892,18,,0,0,4781.66,0
27513020,24:15:05,24:15:05,4893,19,,0,0,4908.96,0
27513020,24:16:00,24:16:00,830,20,,0,0,5293.47,1
27513020,24:17:01,24:17:01,831,21,,0,0,5607.83,0
27513020,24:18:10,24:18:10,832,22,,0,0,5940.65,0
27513020,24:18:55,24:18:55,833,23,,0,0,6170.41,0
27513020,24:19:44,24:19:44,834,24,,0,0,6451.19,0
27513020,24:20:29,24:20:29,835,25,,0,0,6745.27,0
27513020,24:21:02,24:21:02,4895,26,,0,0,6952.23,0
27513020,24:21:34,24:21:34,4896,27,,0,0,7109.85,0
27513020,24:22:15,24:22:15,4897,28,,0,0,7252.83,0
27513020,24:23:23,24:23:23,4898,29,,0,0,7599.13,0
27513020,24:23:49,24:23:49,4899,30,,0,0,7744.05,0
27513020,24:24:24,24:24:24,4900,31,,0,0,7894.08,0
27513020,24:24:52,24:24:52,4901,32,,0,0,8016.94,0
27513020,24:25:27,24:25:27,4902,33,,0,0,8227.85,0
27513020,24:26:14,24:26:14,4629,34,,0,0,8500.7,0
27513020,24:26:59,24:26:59,4630,35,,0,0,8753.36,0
27513020,24:27:30,24:27:30,4631,36,,0,0,8920.25,0
27513020,24:28:04,24:28:04,4330,37,,0,0,9139.5,0
27513020,24:29:00,24:29:00,4331,38,,0,0,9447.13,1
27513020,24:29:29,24:29:29,9496,39,,0,0,10126.12,0
27513020,24:30:25,24:30:25,93,40,,0,0,11756.22,0
27513020,24:31:00,24:31:00,1821,41,,1,0,12558.3,1
27513030,24:03:00,24:03:00,9954,1,,0,1,0,1
27513030,24:04:16,24:04:16,7581,2,,0,0,645.74,0
27513030,24:05:37,24:05:37,7747,3,,0,0,1088.6,0
27513030,24:06:09,24:06:09,10730,4,,0,0,1298.61,0
27513030,24:07:01,24:07:01,9030,5,,0,0,1603.4,0
27513030,24:07:27,24:07:27,4880,6,,0,0,1788.09,0
27513030,24:07:42,24:07:42,4881,7,,0,0,1900.73,0
27513030,24:08:25,24:08:25,4882,8,,0,0,2248.56,0
27513030,24:09:00,24:09:00,4883,9,,0,0,2513.02,0
27513030,24:09:57,24:09:57,4884,10,,0,0,2728.59,0
27513030,24:10:22,24:10:22,4885,11,,0,0,2917.53,0
27513030,24:11:13,24:11:13,4886,12,,0,0,3336.1,0
27513030,24:11:52,24:11:52,4887,13,,0,0,3605.46,0
27513030,24:12:13,24:12:13,4888,14,,0,0,3769.15,0
27513030,24:13:15,24:13:15,4889,15,,0,0,4129.77,0
27513030,24:13:45,24:13:45,4890,16,,0,0,4352.44,0
27513030,24:14:13,24:14:13,4891,17,,0,0,4518.11,0
27513030,24:14:46,24:14:46,4892,18,,0,0,4781.66,0
27513030,24:15:05,24:15:05,4893,19,,0,0,4908.96,0
27513030,24:16:00,24:16:00,830,20,,0,0,5293.47,1
27513030,24:17:01,24:17:01,831,21,,0,0,5607.83,0
27513030,24:18:10,24:18:10,832,22,,0,0,5940.65,0
27513030,24:18:55,24:18:55,833,23,,0,0,6170.41,0
27513030,24:19:44,24:19:44,834,24,,0,0,6451.19,0
27513030,24:20:29,24:20:29,835,25,,0,0,6745.27,0
27513030,24:21:02,24:21:02,4895,26,,0,0,6952.23,0
27513030,24:21:34,24:21:34,4896,27,,0,0,7109.85,0
27513030,24:22:15,24:22:15,4897,28,,0,0,7252.83,0
27513030,24:23:23,24:23:23,4898,29,,0,0,7599.13,0
27513030,24:23:49,24:23:49,4899,30,,0,0,7744.05,0
27513030,24:24:24,24:24:24,4900,31,,0,0,7894.08,0
27513030,24:24:52,24:24:52,4901,32,,0,0,8016.94,0
27513030,24:25:27,24:25:27,4902,33,,0,0,8227.85,0
27513030,24:26:14,24:26:14,4629,34,,0,0,8500.7,0
27513030,24:26:59,24:26:59,4630,35,,0,0,8753.36,0
27513030,24:27:30,24:27:30,4631,36,,0,0,8920.25,0
27513030,24:28:04,24:28:04,4330,37,,0,0,9139.5,0
27513030,24:29:00,24:29:00,4331,38,,0,0,9447.13,1
27513030,24:29:29,24:29:29,9496,39,,0,0,10126.12,0
27513030,24:30:25,24:30:25,93,40,,0,0,11756.22,0
27513030,24:31:00,24:31:00,1821,41,,1,0,12558.3,1
27513040,24:03:00,24:03:00,9954,1,,0,1,0,1
27513040,24:04:16,24:04:16,7581,2,,0,0,645.74,0
27513040,24:05:37,24:05:37,7747,3,,0,0,1088.6,0
27513040,24:06:09,24:06:09,10730,4,,0,0,1298.61,0
27513040,24:07:01,24:07:01,9030,5,,0,0,1603.4,0
27513040,24:07:27,24:07:27,4880,6,,0,0,1788.09,0
27513040,24:07:42,24:07:42,4881,7,,0,0,1900.73,0
27513040,24:08:25,24:08:25,4882,8,,0,0,2248.56,0
27513040,24:09:00,24:09:00,4883,9,,0,0,2513.02,0
27513040,24:09:57,24:09:57,4884,10,,0,0,2728.59,0
27513040,24:10:22,24:10:22,4885,11,,0,0,2917.53,0
27513040,24:11:13,24:11:13,4886,12,,0,0,3336.1,0
27513040,24:11:52,24:11:52,4887,13,,0,0,3605.46,0
27513040,24:12:13,24:12:13,4888,14,,0,0,3769.15,0
27513040,24:13:15,24:13:15,4889,15,,0,0,4129.77,0
27513040,24:13:45,24:13:45,4890,16,,0,0,4352.44,0
27513040,24:14:13,24:14:13,4891,17,,0,0,4518.11,0
27513040,24:14:46,24:14:46,4892,18,,0,0,4781.66,0
27513040,24:15:05,24:15:05,4893,19,,0,0,4908.96,0
27513040,24:16:00,24:16:00,830,20,,0,0,5293.47,1
27513040,24:17:01,24:17:01,831,21,,0,0,5607.83,0
27513040,24:18:10,24:18:10,832,22,,0,0,5940.65,0
27513040,24:18:55,24:18:55,833,23,,0,0,6170.41,0
27513040,24:19:44,24:19:44,834,24,,0,0,6451.19,0
27513040,24:20:29,24:20:29,835,25,,0,0,6745.27,0
27513040,24:21:02,24:21:02,4895,26,,0,0,6952.23,0
27513040,24:21:34,24:21:34,4896,27,,0,0,7109.85,0
27513040,24:22:15,24:22:15,4897,28,,0,0,7252.83,0
27513040,24:23:23,24:23:23,4898,29,,0,0,7599.13,0
27513040,24:23:49,24:23:49,4899,30,,0,0,7744.05,0
27513040,24:24:24,24:24:24,4900,31,,0,0,7894.08,0
27513040,24:24:52,24:24:52,4901,32,,0,0,8016.94,0
27513040,24:25:27,24:25:27,4902,33,,0,0,8227.85,0
27513040,24:26:14,24:26:14,4629,34,,0,0,8500.7,0
27513040,24:26:59,24:26:59,4630,35,,0,0,8753.36,0
27513040,24:27:30,24:27:30,4631,36,,0,0,8920.25,0
27513040,24:28:04,24:28:04,4330,37,,0,0,9139.5,0
27513040,24:29:00,24:29:00,4331,38,,0,0,9447.13,1
27513040,24:29:29,24:29:29,9496,39,,0,0,10126.12,0
27513040,24:30:25,24:30:25,93,40,,0,0,11756.22,0
27513040,24:31:00,24:31:00,1821,41,,1,0,12558.3,1
27513050,24:03:00,24:03:00,9954,1,,0,1,0,1
27513050,24:04:16,24:04:16,7581,2,,0,0,645.74,0
27513050,24:05:37,24:05:37,7747,3,,0,0,1088.6,0
27513050,24:06:09,24:06:09,10730,4,,0,0,1298.61,0
27513050,24:07:01,24:07:01,9030,5,,0,0,1603.4,0
27513050,24:07:27,24:07:27,4880,6,,0,0,1788.09,0
27513050,24:07:42,24:07:42,4881,7,,0,0,1900.73,0
27513050,24:08:25,24:08:25,4882,8,,0,0,2248.56,0
27513050,24:09:00,24:09:00,4883,9,,0,0,2513.02,0
27513050,24:09:57,24:09:57,4884,10,,0,0,2728.59,0
27513050,24:10:22,24:10:22,4885,11,,0,0,2917.53,0
27513050,24:11:13,24:11:13,4886,12,,0,0,3336.1,0
27513050,24:11:52,24:11:52,4887,13,,0,0,3605.46,0
27513050,24:12:13,24:12:13,4888,14,,0,0,3769.15,0
27513050,24:13:15,24:13:15,4889,15,,0,0,4129.77,0
27513050,24:13:45,24:13:45,4890,16,,0,0,4352.44,0
27513050,24:14:13,24:14:13,4891,17,,0,0,4518.11,0
27513050,24:14:46,24:14:46,4892,18,,0,0,4781.66,0
27513050,24:15:05,24:15:05,4893,19,,0,0,4908.96,0
27513050,24:16:00,24:16:00,830,20,,0,0,5293.47,1
27513050,24:17:01,24:17:01,831,21,,0,0,5607.83,0
27513050,24:18:10,24:18:10,832,22,,0,0,5940.65,0
27513050,24:18:55,24:18:55,833,23,,0,0,6170.41,0
27513050,24:19:44,24:19:44,834,24,,0,0,6451.19,0
27513050,24:20:29,24:20:29,835,25,,0,0,6745.27,0
27513050,24:21:02,24:21:02,4895,26,,0,0,6952.23,0
27513050,24:21:34,24:21:34,4896,27,,0,0,7109.85,0
27513050,24:22:15,24:22:15,4897,28,,0,0,7252.83,0
27513050,24:23:23,24:23:23,4898,29,,0,0,7599.13,0
27513050,24:23:49,24:23:49,4899,30,,0,0,7744.05,0
27513050,24:24:24,24:24:24,4900,31,,0,0,7894.08,0
27513050,24:24:52,24:24:52,4901,32,,0,0,8016.94,0
27513050,24:25:27,24:25:27,4902,33,,0,0,8227.85,0
27513050,24:26:14,24:26:14,4629,34,,0,0,8500.7,0
27513050,24:26:59,24:26:59,4630,35,,0,0,8753.36,0
27513050,24:27:30,24:27:30,4631,36,,0,0,8920.25,0
27513050,24:28:04,24:28:04,4330,37,,0,0,9139.5,0
27513050,24:29:00,24:29:00,4331,38,,0,0,9447.13,1
27513050,24:29:29,24:29:29,9496,39,,0,0,10126.12,0
27513050,24:30:25,24:30:25,93,40,,0,0,11756.22,0
27513050,24:31:00,24:31:00,1821,41,,1,0,12558.3,1
27513060,24:03:00,24:03:00,9954,1,,0,1,0,1
27513060,24:04:16,24:04:16,7581,2,,0,0,645.74,0
27513060,24:05:37,24:05:37,7747,3,,0,0,1088.6,0
27513060,24:06:09,24:06:09,10730,4,,0,0,1298.61,0
27513060,24:07:01,24:07:01,9030,5,,0,0,1603.4,0
27513060,24:07:27,24:07:27,4880,6,,0,0,1788.09,0
27513060,24:07:42,24:07:42,4881,7,,0,0,1900.73,0
27513060,24:08:25,24:08:25,4882,8,,0,0,2248.56,0
27513060,24:09:00,24:09:00,4883,9,,0,0,2513.02,0
27513060,24:09:57,24:09:57,4884,10,,0,0,2728.59,0
27513060,24:10:22,24:10:22,4885,11,,0,0,2917.53,0
27513060,24:11:13,24:11:13,4886,12,,0,0,3336.1,0
27513060,24:11:52,24:11:52,4887,13,,0,0,3605.46,0
27513060,24:12:13,24:12:13,4888,14,,0,0,3769.15,0
27513060,24:13:15,24:13:15,4889,15,,0,0,4129.77,0
27513060,24:13:45,24:13:45,4890,16,,0,0,4352.44,0
27513060,24:14:13,24:14:13,4891,17,,0,0,4518.11,0
27513060,24:14:46,24:14:46,4892,18,,0,0,4781.66,0
27513060,24:15:05,24:15:05,4893,19,,0,0,4908.96,0
27513060,24:16:00,24:16:00,830,20,,0,0,5293.47,1
27513060,24:17:01,24:17:01,831,21,,0,0,5607.83,0
27513060,24:18:10,24:18:10,832,22,,0,0,5940.65,0
27513060,24:18:55,24:18:55,833,23,,0,0,6170.41,0
27513060,24:19:44,24:19:44,834,24,,0,0,6451.19,0
27513060,24:20:29,24:20:29,835,25,,0,0,6745.27,0
27513060,24:21:02,24:21:02,4895,26,,0,0,6952.23,0
27513060,24:21:34,24:21:34,4896,27,,0,0,7109.85,0
27513060,24:22:15,24:22:15,4897,28,,0,0,7252.83,0
27513060,24:23:23,24:23:23,4898,29,,0,0,7599.13,0
27513060,24:23:49,24:23:49,4899,30,,0,0,7744.05,0
27513060,24:24:24,24:24:24,4900,31,,0,0,7894.08,0
27513060,24:24:52,24:24:52,4901,32,,0,0,8016.94,0
27513060,24:25:27,24:25:27,4902,33,,0,0,8227.85,0
27513060,24:26:14,24:26:14,4629,34,,0,0,8500.7,0
27513060,24:26:59,24:26:59,4630,35,,0,0,8753.36,0
27513060,24:27:30,24:27:30,4631,36,,0,0,8920.25,0
27513060,24:28:04,24:28:04,4330,37,,0,0,9139.5,0
27513060,24:29:00,24:29:00,4331,38,,0,0,9447.13,1
27513060,24:29:29,24:29:29,9496,39,,0,0,10126.12,0
27513060,24:30:25,24:30:25,93,40,,0,0,11756.22,0
27513060,24:31:00,24:31:00,1821,41,,1,0,12558.3,1
27513100,24:03:00,24:03:00,9954,1,,0,1,0,1
27513100,24:04:16,24:04:16,7581,2,,0,0,645.74,0
27513100,24:05:37,24:05:37,7747,3,,0,0,1088.6,0
27513100,24:06:09,24:06:09,10730,4,,0,0,1298.61,0
27513100,24:07:01,24:07:01,9030,5,,0,0,1603.4,0
27513100,24:07:27,24:07:27,4880,6,,0,0,1788.09,0
27513100,24:07:42,24:07:42,4881,7,,0,0,1900.73,0
27513100,24:08:25,24:08:25,4882,8,,0,0,2248.56,0
27513100,24:09:00,24:09:00,4883,9,,0,0,2513.02,0
27513100,24:09:57,24:09:57,4884,10,,0,0,2728.59,0
27513100,24:10:22,24:10:22,4885,11,,0,0,2917.53,0
27513100,24:11:13,24:11:13,4886,12,,0,0,3336.1,0
27513100,24:11:52,24:11:52,4887,13,,0,0,3605.46,0
27513100,24:12:13,24:12:13,4888,14,,0,0,3769.15,0
27513100,24:13:15,24:13:15,4889,15,,0,0,4129.77,0
27513100,24:13:45,24:13:45,4890,16,,0,0,4352.44,0
27513100,24:14:13,24:14:13,4891,17,,0,0,4518.11,0
27513100,24:14:46,24:14:46,4892,18,,0,0,4781.66,0
27513100,24:15:05,24:15:05,4893,19,,0,0,4908.96,0
27513100,24:16:00,24:16:00,830,20,,0,0,5293.47,1
27513100,24:17:01,24:17:01,831,21,,0,0,5607.83,0
27513100,24:18:10,24:18:10,832,22,,0,0,5940.65,0
27513100,24:18:55,24:18:55,833,23,,0,0,6170.41,0
27513100,24:19:44,24:19:44,834,24,,0,0,6451.19,0
27513100,24:20:29,24:20:29,835,25,,0,0,6745.27,0
27513100,24:21:02,24:21:02,4895,26,,0,0,6952.23,0
27513100,24:21:34,24:21:34,4896,27,,0,0,7109.85,0
27513100,24:22:15,24:22:15,4897,28,,0,0,7252.83,0
27513100,24:23:23,24:23:23,4898,29,,0,0,7599.13,0
27513100,24:23:49,24:23:49,4899,30,,0,0,7744.05,0
27513100,24:24:24,24:24:24,4900,31,,0,0,7894.08,0
27513100,24:24:52,24:24:52,4901,32,,0,0,8016.94,0
27513100,24:25:27,24:25:27,4902,33,,0,0,8227.85,0
27513100,24:26:14,24:26:14,4629,34,,0,0,8500.7,0
27513100,24:26:59,24:26:59,4630,35,,0,0,8753.36,0
27513100,24:27:30,24:27:30,4631,36,,0,0,8920.25,0
27513100,24:28:04,24:28:04,4330,37,,0,0,9139.5,0
27513100,24:29:00,24:29:00,4331,38,,0,0,9447.13,1
27513100,24:29:29,24:29:29,9496,39,,0,0,10126.12,0
27513100,24:30:25,24:30:25,93,40,,0,0,11756.22,0
27513100,24:31:00,24:31:00,1821,41,,1,0,12558.3,1
27513110,24:03:00,24:03:00,9954,1,,0,1,0,1
27513110,24:04:16,24:04:16,7581,2,,0,0,645.74,0
27513110,24:05:37,24:05:37,7747,3,,0,0,1088.6,0
27513110,24:06:09,24:06:09,10730,4,,0,0,1298.61,0
27513110,24:07:01,24:07:01,9030,5,,0,0,1603.4,0
27513110,24:07:27,24:07:27,4880,6,,0,0,1788.09,0
27513110,24:07:42,24:07:42,4881,7,,0,0,1900.73,0
27513110,24:08:25,24:08:25,4882,8,,0,0,2248.56,0
27513110,24:09:00,24:09:00,4883,9,,0,0,2513.02,0
27513110,24:09:57,24:09:57,4884,10,,0,0,2728.59,0
27513110,24:10:22,24:10:22,4885,11,,0,0,2917.53,0
27513110,24:11:13,24:11:13,4886,12,,0,0,3336.1,0
27513110,24:11:52,24:11:52,4887,13,,0,0,3605.46,0
27513110,24:12:13,24:12:13,4888,14,,0,0,3769.15,0
27513110,24:13:15,24:13:15,4889,15,,0,0,4129.77,0
27513110,24:13:45,24:13:45,4890,16,,0,0,4352.44,0
27513110,24:14:13,24:14:13,4891,17,,0,0,4518.11,0
27513110,24:14:46,24:14:46,4892,18,,0,0,4781.66,0
27513110,24:15:05,24:15:05,4893,19,,0,0,4908.96,0
27513110,24:16:00,24:16:00,830,20,,0,0,5293.47,1
27513110,24:17:01,24:17:01,831,21,,0,0,5607.83,0
27513110,24:18:10,24:18:10,832,22,,0,0,5940.65,0
27513110,24:18:55,24:18:55,833,23,,0,0,6170.41,0
27513110,24:19:44,24:19:44,834,24,,0,0,6451.19,0
27513110,24:20:29,24:20:29,835,25,,0,0,6745.27,0
27513110,24:21:02,24:21:02,4895,26,,0,0,6952.23,0
27513110,24:21:34,24:21:34,4896,27,,0,0,7109.85,0
27513110,24:22:15,24:22:15,4897,28,,0,0,7252.83,0
27513110,24:23:23,24:23:23,4898,29,,0,0,7599.13,0
27513110,24:23:49,24:23:49,4899,30,,0,0,7744.05,0
27513110,24:24:24,24:24:24,4900,31,,0,0,7894.08,0
27513110,24:24:52,24:24:52,4901,32,,0,0,8016.94,0
27513110,24:25:27,24:25:27,4902,33,,0,0,8227.85,0
27513110,24:26:14,24:26:14,4629,34,,0,0,8500.7,0
27513110,24:26:59,24:26:59,4630,35,,0,0,8753.36,0
27513110,24:27:30,24:27:30,4631,36,,0,0,8920.25,0
27513110,24:28:04,24:28:04,4330,37,,0,0,9139.5,0
27513110,24:29:00,24:29:00,4331,38,,0,0,9447.13,1
27513110,24:29:29,24:29:29,9496,39,,0,0,10126.12,0
27513110,24:30:25,24:30:25,93,40,,0,0,11756.22,0
27513110,24:31:00,24:31:00,1821,41,,1,0,12558.3,1
27513140,24:03:00,24:03:00,9954,1,,0,1,0,1
27513140,24:04:16,24:04:16,7581,2,,0,0,645.74,0
27513140,24:05:37,24:05:37,7747,3,,0,0,1088.6,0
27513140,24:06:09,24:06:09,10730,4,,0,0,1298.61,0
27513140,24:07:01,24:07:01,9030,5,,0,0,1603.4,0
27513140,24:07:27,24:07:27,4880,6,,0,0,1788.09,0
27513140,24:07:42,24:07:42,4881,7,,0,0,1900.73,0
27513140,24:08:25,24:08:25,4882,8,,0,0,2248.56,0
27513140,24:09:00,24:09:00,4883,9,,0,0,2513.02,0
27513140,24:09:57,24:09:57,4884,10,,0,0,2728.59,0
27513140,24:10:22,24:10:22,4885,11,,0,0,2917.53,0
27513140,24:11:13,24:11:13,4886,12,,0,0,3336.1,0
27513140,24:11:52,24:11:52,4887,13,,0,0,3605.46,0
27513140,24:12:13,24:12:13,4888,14,,0,0,3769.15,0
27513140,24:13:15,24:13:15,4889,15,,0,0,4129.77,0
27513140,24:13:45,24:13:45,4890,16,,0,0,4352.44,0
27513140,24:14:13,24:14:13,4891,17,,0,0,4518.11,0
27513140,24:14:46,24:14:46,4892,18,,0,0,4781.66,0
27513140,24:15:05,24:15:05,4893,19,,0,0,4908.96,0
27513140,24:16:00,24:16:00,830,20,,0,0,5293.47,1
27513140,24:17:01,24:17:01,831,21,,0,0,5607.83,0
27513140,24:18:10,24:18:10,832,22,,0,0,5940.65,0
27513140,24:18:55,24:18:55,833,23,,0,0,6170.41,0
27513140,24:19:44,24:19:44,834,24,,0,0,6451.19,0
27513140,24:20:29,24:20:29,835,25,,0,0,6745.27,0
27513140,24:21:02,24:21:02,4895,26,,0,0,6952.23,0
27513140,24:21:34,24:21:34,4896,27,,0,0,7109.85,0
27513140,24:22:15,24:22:15,4897,28,,0,0,7252.83,0
27513140,24:23:23,24:23:23,4898,29,,0,0,7599.13,0
27513140,24:23:49,24:23:49,4899,30,,0,0,7744.05,0
27513140,24:24:24,24:24:24,4900,31,,0,0,7894.08,0
27513140,24:24:52,24:24:52,4901,32,,0,0,8016.94,0
27513140,24:25:27,24:25:27,4902,33,,0,0,8227.85,0
27513140,24:26:14,24:26:14,4629,34,,0,0,8500.7,0
27513140,24:26:59,24:26:59,4630,35,,0,0,8753.36,0
27513140,24:27:30,24:27:30,4631,36,,0,0,8920.25,0
27513140,24:28:04,24:28:04,4330,37,,0,0,9139.5,0
27513140,24:29:00,24:29:00,4331,38,,0,0,9447.13,1
27513140,24:29:29,24:29:29,9496,39,,0,0,10126.12,0
27513140,24:30:25,24:30:25,93,40,,0,0,11756.22,0
27513140,24:31:00,24:31:00,1821,41,,1,0,12558.3,1
27513150,24:03:00,24:03:00,9954,1,,0,1,0,1
27513150,24:04:16,24:04:16,7581,2,,0,0,645.74,0
27513150,24:05:37,24:05:37,7747,3,,0,0,1088.6,0
27513150,24:06:09,24:06:09,10730,4,,0,0,1298.61,0
27513150,24:07:01,24:07:01,9030,5,,0,0,1603.4,0
27513150,24:07:27,24:07:27,4880,6,,0,0,1788.09,0
27513150,24:07:42,24:07:42,4881,7,,0,0,1900.73,0
27513150,24:08:25,24:08:25,4882,8,,0,0,2248.56,0
27513150,24:09:00,24:09:00,4883,9,,0,0,2513.02,0
27513150,24:09:57,24:09:57,4884,10,,0,0,2728.59,0
27513150,24:10:22,24:10:22,4885,11,,0,0,2917.53,0
27513150,24:11:13,24:11:13,4886,12,,0,0,3336.1,0
27513150,24:11:52,24:11:52,4887,13,,0,0,3605.46,0
27513150,24:12:13,24:12:13,4888,14,,0,0,3769.15,0
27513150,24:13:15,24:13:15,4889,15,,0,0,4129.77,0
27513150,24:13:45,24:13:45,4890,16,,0,0,4352.44,0
27513150,24:14:13,24:14:13,4891,17,,0,0,4518.11,0
27513150,24:14:46,24:14:46,4892,18,,0,0,4781.66,0
27513150,24:15:05,24:15:05,4893,19,,0,0,4908.96,0
27513150,24:16:00,24:16:00,830,20,,0,0,5293.47,1
27513150,24:17:01,24:17:01,831,21,,0,0,5607.83,0
27513150,24:18:10,24:18:10,832,22,,0,0,5940.65,0
27513150,24:18:55,24:18:55,833,23,,0,0,6170.41,0
27513150,24:19:44,24:19:44,834,24,,0,0,6451.19,0
27513150,24:20:29,24:20:29,835,25,,0,0,6745.27,0
27513150,24:21:02,24:21:02,4895,26,,0,0,6952.23,0
27513150,24:21:34,24:21:34,4896,27,,0,0,7109.85,0
27513150,24:22:15,24:22:15,4897,28,,0,0,7252.83,0
27513150,24:23:23,24:23:23,4898,29,,0,0,7599.13,0
27513150,24:23:49,24:23:49,4899,30,,0,0,7744.05,0
27513150,24:24:24,24:24:24,4900,31,,0,0,7894.08,0
27513150,24:24:52,24:24:52,4901,32,,0,0,8016.94,0
27513150,24:25:27,24:25:27,4902,33,,0,0,8227.85,0
27513150,24:26:14,24:26:14,4629,34,,0,0,8500.7,0
27513150,24:26:59,24:26:59,4630,35,,0,0,8753.36,0
27513150,24:27:30,24:27:30,4631,36,,0,0,8920.25,0
27513150,24:28:04,24:28:04,4330,37,,0,0,9139.5,0
27513150,24:29:00,24:29:00,4331,38,,0,0,9447.13,1
27513150,24:29:29,24:29:29,9496,39,,0,0,10126.12,0
27513150,24:30:25,24:30:25,93,40,,0,0,11756.22,0
27513150,24:31:00,24:31:00,1821,41,,1,0,12558.3,1
27514070,16:54:00,16:54:00,1430,1,,0,1,0,1
27514070,16:55:37,16:55:37,10498,2,,0,0,662.17,0
27514070,16:56:02,16:56:02,1444,3,,0,0,838.19,0
27514070,16:57:42,16:57:42,1451,4,,0,0,1408.82,0
27514070,16:59:10,16:59:10,1452,5,,0,0,1948.43,0
27514070,16:59:26,16:59:26,1453,6,,0,0,2066.34,0
27514070,17:00:11,17:00:11,1454,7,,0,0,2363.97,0
27514070,17:01:59,17:01:59,1455,8,,0,0,3002.02,0
27514070,17:02:44,17:02:44,1392,9,,0,0,3242.84,0
27514070,17:04:00,17:04:00,1393,10,,0,0,3750.53,1
27514070,17:04:50,17:04:50,5177,11,,0,0,4213.38,0
27514070,17:05:41,17:05:41,10497,12,,0,0,4531.89,0
27514070,17:05:57,17:05:57,10495,13,,0,0,4637.63,0
27514070,17:06:30,17:06:30,10494,14,,0,0,4843.99,0
27514070,17:07:09,17:07:09,10493,15,,0,0,5094.35,0
27514070,17:07:26,17:07:26,10492,16,,0,0,5244.95,0
27514070,17:08:07,17:08:07,10491,17,,0,0,5506.87,0
27514070,17:08:35,17:08:35,5196,18,,0,0,5722.98,0
27514070,17:09:02,17:09:02,10490,19,,0,0,5914.22,0
27514070,17:09:57,17:09:57,10489,20,,0,0,6300.45,0
27514070,17:10:55,17:10:55,10488,21,,0,0,6706.76,0
27514070,17:11:21,17:11:21,10487,22,,0,0,6926.28,0
27514070,17:12:10,17:12:10,10486,23,,0,0,7321.88,0
27514070,17:12:57,17:12:57,10485,24,,0,0,7795.86,0
27514070,17:13:22,17:13:22,10484,25,,0,0,8016.34,0
27514070,17:14:00,17:14:00,10483,26,,0,0,8308.22,1
27514070,17:14:22,17:14:22,1315,27,,0,0,8540.92,0
27514070,17:14:49,17:14:49,1316,28,,0,0,8735.72,0
27514070,17:15:12,17:15:12,1317,29,,0,0,8923.12,0
27514070,17:15:32,17:15:32,1189,30,,0,0,9067.54,0
27514070,17:16:19,17:16:19,1190,31,,0,0,9387.33,0
27514070,17:17:13,17:17:13,1191,32,,0,0,9733.56,0
27514070,17:17:31,17:17:31,1192,33,,0,0,9866.64,0
27514070,17:18:08,17:18:08,1193,34,,0,0,10074.02,0
27514070,17:18:48,17:18:48,1194,35,,0,0,10365.25,0
27514070,17:19:07,17:19:07,1195,36,,0,0,10488.15,0
27514070,17:19:36,17:19:36,1196,37,,0,0,10699.41,0
27514070,17:20:00,17:20:00,1197,38,,0,0,10877.78,1
27514070,17:20:39,17:20:39,1198,39,,0,0,11162.53,0
27514070,17:21:39,17:21:39,6894,40,,0,0,11633.82,0
27514070,17:22:02,17:22:02,1346,41,,0,0,11839.67,0
27514070,17:23:00,17:23:00,9872,42,,0,0,12328.55,1
27514070,17:26:44,17:26:44,1398,43,,0,0,13315.78,0
27514070,17:27:21,17:27:21,1399,44,,0,0,13503.1,0
27514070,17:27:46,17:27:46,1400,45,,0,0,13649.48,0
27514070,17:28:36,17:28:36,1401,46,,0,0,13867.5,0
27514070,17:29:32,17:29:32,1402,47,,0,0,14129.16,0
27514070,17:30:37,17:30:37,1403,48,,0,0,14393.53,0
27514070,17:32:08,17:32:08,8215,49,,0,0,14735.38,0
27514070,17:32:39,17:32:39,1405,50,,0,0,14864.86,0
27514070,17:33:44,17:33:44,10094,51,,0,0,15117.22,0
27514070,17:36:23,17:36:23,3598,52,,0,0,15815.35,0
27514070,17:38:00,17:38:00,10016,53,,1,0,16119.91,1
27514130,16:54:00,16:54:00,1430,1,,0,1,0,1
27514130,16:55:37,16:55:37,10498,2,,0,0,662.17,0
27514130,16:56:02,16:56:02,1444,3,,0,0,838.19,0
27514130,16:57:42,16:57:42,1451,4,,0,0,1408.82,0
27514130,16:59:10,16:59:10,1452,5,,0,0,1948.43,0
27514130,16:59:26,16:59:26,1453,6,,0,0,2066.34,0
27514130,17:00:11,17:00:11,1454,7,,0,0,2363.97,0
27514130,17:01:59,17:01:59,1455,8,,0,0,3002.02,0
27514130,17:02:44,17:02:44,1392,9,,0,0,3242.84,0
27514130,17:04:00,17:04:00,1393,10,,0,0,3750.53,1
27514130,17:04:50,17:04:50,5177,11,,0,0,4213.38,0
27514130,17:05:41,17:05:41,10497,12,,0,0,4531.89,0
27514130,17:05:57,17:05:57,10495,13,,0,0,4637.63,0
27514130,17:06:30,17:06:30,10494,14,,0,0,4843.99,0
27514130,17:07:09,17:07:09,10493,15,,0,0,5094.35,0
27514130,17:07:26,17:07:26,10492,16,,0,0,5244.95,0
27514130,17:08:07,17:08:07,10491,17,,0,0,5506.87,0
27514130,17:08:35,17:08:35,5196,18,,0,0,5722.98,0
27514130,17:09:02,17:09:02,10490,19,,0,0,5914.22,0
27514130,17:09:57,17:09:57,10489,20,,0,0,6300.45,0
27514130,17:10:55,17:10:55,10488,21,,0,0,6706.76,0
27514130,17:11:21,17:11:21,10487,22,,0,0,6926.28,0
27514130,17:12:10,17:12:10,10486,23,,0,0,7321.88,0
27514130,17:12:57,17:12:57,10485,24,,0,0,7795.86,0
27514130,17:13:22,17:13:22,10484,25,,0,0,8016.34,0
27514130,17:14:00,17:14:00,10483,26,,0,0,8308.22,1
27514130,17:14:22,17:14:22,1315,27,,0,0,8540.92,0
27514130,17:14:49,17:14:49,1316,28,,0,0,8735.72,0
27514130,17:15:12,17:15:12,1317,29,,0,0,8923.12,0
27514130,17:15:32,17:15:32,1189,30,,0,0,9067.54,0
27514130,17:16:19,17:16:19,1190,31,,0,0,9387.33,0
27514130,17:17:13,17:17:13,1191,32,,0,0,9733.56,0
27514130,17:17:31,17:17:31,1192,33,,0,0,9866.64,0
27514130,17:18:08,17:18:08,1193,34,,0,0,10074.02,0
27514130,17:18:48,17:18:48,1194,35,,0,0,10365.25,0
27514130,17:19:07,17:19:07,1195,36,,0,0,10488.15,0
27514130,17:19:36,17:19:36,1196,37,,0,0,10699.41,0
27514130,17:20:00,17:20:00,1197,38,,0,0,10877.78,1
27514130,17:20:39,17:20:39,1198,39,,0,0,11162.53,0
27514130,17:21:39,17:21:39,6894,40,,0,0,11633.82,0
27514130,17:22:02,17:22:02,1346,41,,0,0,11839.67,0
27514130,17:23:00,17:23:00,9872,42,,0,0,12328.55,1
27514130,17:26:44,17:26:44,1398,43,,0,0,13315.78,0
27514130,17:27:21,17:27:21,1399,44,,0,0,13503.1,0
27514130,17:27:46,17:27:46,1400,45,,0,0,13649.48,0
27514130,17:28:36,17:28:36,1401,46,,0,0,13867.5,0
27514130,17:29:32,17:29:32,1402,47,,0,0,14129.16,0
27514130,17:30:37,17:30:37,1403,48,,0,0,14393.53,0
27514130,17:32:08,17:32:08,8215,49,,0,0,14735.38,0
27514130,17:32:39,17:32:39,1405,50,,0,0,14864.86,0
27514130,17:33:44,17:33:44,10094,51,,0,0,15117.22,0
27514130,17:36:23,17:36:23,3598,52,,0,0,15815.35,0
27514130,17:38:00,17:38:00,10016,53,,1,0,16119.91,1
27515120,12:30:00,12:30:00,9953,1,,0,1,0,1
27515120,12:31:28,12:31:28,725,2,,0,0,952.17,0
27515120,12:32:15,12:32:15,102,3,,0,0,1572.99,0
27515120,12:33:00,12:33:00,103,4,,0,0,2131.61,0
27515120,12:33:35,12:33:35,104,5,,0,0,2622.1,0
27515120,12:35:00,12:35:00,9490,6,,0,0,3659.49,1
27515120,12:36:13,12:36:13,9492,7,,0,0,4392.18,0
27515120,12:38:37,12:38:37,107,8,,0,0,6070.54,0
27515120,12:40:00,12:40:00,9498,9,,0,0,7242.44,1
27515120,12:42:00,12:42:00,489,10,,0,0,7983.76,1
27515120,12:43:26,12:43:26,490,11,,0,0,8530.86,0
27515120,12:43:57,12:43:57,491,12,,0,0,8722.05,0
27515120,12:44:27,12:44:27,492,13,,0,0,8872.82,0
27515120,12:45:08,12:45:08,493,14,,0,0,9035.77,0
27515120,12:46:32,12:46:32,881,15,,0,0,9361.29,0
27515120,12:47:58,12:47:58,882,16,,0,0,9726.18,0
27515120,12:48:36,12:48:36,883,17,,0,0,9895.78,0
27515120,12:49:22,12:49:22,884,18,,0,0,10125.86,0
27515120,12:50:05,12:50:05,885,19,,0,0,10341.47,0
27515120,12:51:17,12:51:17,886,20,,0,0,10623.85,0
27515120,12:52:08,12:52:08,887,21,,0,0,10938.41,0
27515120,12:54:00,12:54:00,888,22,,0,0,11418.57,1
27515120,12:54:24,12:54:24,889,23,,0,0,11539.06,0
27515120,12:55:05,12:55:05,890,24,,0,0,11775.95,0
27515120,12:55:34,12:55:34,891,25,,0,0,11943.95,0
27515120,12:56:15,12:56:15,892,26,,0,0,12251.39,0
27515120,12:56:37,12:56:37,8225,27,,0,0,12431.89,0
27515120,12:57:02,12:57:02,894,28,,0,0,12651.07,0
27515120,12:57:29,12:57:29,895,29,,0,0,12867.41,0
27515120,12:58:09,12:58:09,896,30,,0,0,13190.45,0
27515120,12:58:58,12:58:58,4700,31,,0,0,13575.29,0
27515120,12:59:27,12:59:27,4701,32,,0,0,13784.09,0
27515120,12:59:49,12:59:49,4702,33,,0,0,13941.02,0
27515120,13:00:37,13:00:37,899,34,,0,0,14369.1,0
27515120,13:01:00,13:01:00,900,35,,0,0,14561.92,0
27515120,13:01:28,13:01:28,4703,36,,0,0,14783.43,0
27515120,13:01:54,13:01:54,4704,37,,0,0,14985.71,0
27515120,13:02:42,13:02:42,4705,38,,0,0,15303.72,0
27515120,13:04:00,13:04:00,8032,39,,1,0,16026.23,1
27516020,05:34:00,05:34:00,735,1,,0,1,0,1
27516020,05:34:21,05:34:21,736,2,,0,0,112.37,0
27516020,05:35:00,05:35:00,737,3,,0,0,315.11,0
27516020,05:35:34,05:35:34,738,4,,0,0,523.58,0
27516020,05:37:37,05:37:37,739,5,,0,0,925.74,0
27516020,05:37:59,05:37:59,732,6,,0,0,1013.82,0
27516020,05:38:37,05:38:37,7078,7,,0,0,1212.28,0
27516020,05:40:00,05:40:00,734,8,,0,0,1605.11,1
27516020,05:41:18,05:41:18,9718,9,,0,0,2439.09,0
27516020,05:42:04,05:42:04,98,10,,0,0,2987.67,0
27516020,05:43:00,05:43:00,9951,11,,1,0,3666.21,1
27516030,05:34:00,05:34:00,735,1,,0,1,0,1
27516030,05:34:21,05:34:21,736,2,,0,0,112.37,0
27516030,05:35:00,05:35:00,737,3,,0,0,315.11,0
27516030,05:35:34,05:35:34,738,4,,0,0,523.58,0
27516030,05:37:37,05:37:37,739,5,,0,0,925.74,0
27516030,05:37:59,05:37:59,732,6,,0,0,1013.82,0
27516030,05:38:37,05:38:37,7078,7,,0,0,1212.28,0
27516030,05:40:00,05:40:00,734,8,,0,0,1605.11,1
27516030,05:41:18,05:41:18,9718,9,,0,0,2439.09,0
27516030,05:42:04,05:42:04,98,10,,0,0,2987.67,0
27516030,05:43:00,05:43:00,9951,11,,1,0,3666.21,1
27516040,05:34:00,05:34:00,735,1,,0,1,0,1
27516040,05:34:21,05:34:21,736,2,,0,0,112.37,0
27516040,05:35:00,05:35:00,737,3,,0,0,315.11,0
27516040,05:35:34,05:35:34,738,4,,0,0,523.58,0
27516040,05:37:37,05:37:37,739,5,,0,0,925.74,0
27516040,05:37:59,05:37:59,732,6,,0,0,1013.82,0
27516040,05:38:37,05:38:37,7078,7,,0,0,1212.28,0
27516040,05:40:00,05:40:00,734,8,,0,0,1605.11,1
27516040,05:41:18,05:41:18,9718,9,,0,0,2439.09,0
27516040,05:42:04,05:42:04,98,10,,0,0,2987.67,0
27516040,05:43:00,05:43:00,9951,11,,1,0,3666.21,1
27516050,05:34:00,05:34:00,735,1,,0,1,0,1
27516050,05:34:21,05:34:21,736,2,,0,0,112.37,0
27516050,05:35:00,05:35:00,737,3,,0,0,315.11,0
27516050,05:35:34,05:35:34,738,4,,0,0,523.58,0
27516050,05:37:37,05:37:37,739,5,,0,0,925.74,0
27516050,05:37:59,05:37:59,732,6,,0,0,1013.82,0
27516050,05:38:37,05:38:37,7078,7,,0,0,1212.28,0
27516050,05:40:00,05:40:00,734,8,,0,0,1605.11,1
27516050,05:41:18,05:41:18,9718,9,,0,0,2439.09,0
27516050,05:42:04,05:42:04,98,10,,0,0,2987.67,0
27516050,05:43:00,05:43:00,9951,11,,1,0,3666.21,1
27516060,05:34:00,05:34:00,735,1,,0,1,0,1
27516060,05:34:21,05:34:21,736,2,,0,0,112.37,0
27516060,05:35:00,05:35:00,737,3,,0,0,315.11,0
27516060,05:35:34,05:35:34,738,4,,0,0,523.58,0
27516060,05:37:37,05:37:37,739,5,,0,0,925.74,0
27516060,05:37:59,05:37:59,732,6,,0,0,1013.82,0
27516060,05:38:37,05:38:37,7078,7,,0,0,1212.28,0
27516060,05:40:00,05:40:00,734,8,,0,0,1605.11,1
27516060,05:41:18,05:41:18,9718,9,,0,0,2439.09,0
27516060,05:42:04,05:42:04,98,10,,0,0,2987.67,0
27516060,05:43:00,05:43:00,9951,11,,1,0,3666.21,1
27516100,05:34:00,05:34:00,735,1,,0,1,0,1
27516100,05:34:21,05:34:21,736,2,,0,0,112.37,0
27516100,05:35:00,05:35:00,737,3,,0,0,315.11,0
27516100,05:35:34,05:35:34,738,4,,0,0,523.58,0
27516100,05:37:37,05:37:37,739,5,,0,0,925.74,0
27516100,05:37:59,05:37:59,732,6,,0,0,1013.82,0
27516100,05:38:37,05:38:37,7078,7,,0,0,1212.28,0
27516100,05:40:00,05:40:00,734,8,,0,0,1605.11,1
27516100,05:41:18,05:41:18,9718,9,,0,0,2439.09,0
27516100,05:42:04,05:42:04,98,10,,0,0,2987.67,0
27516100,05:43:00,05:43:00,9951,11,,1,0,3666.21,1
27516110,05:34:00,05:34:00,735,1,,0,1,0,1
27516110,05:34:21,05:34:21,736,2,,0,0,112.37,0
27516110,05:35:00,05:35:00,737,3,,0,0,315.11,0
27516110,05:35:34,05:35:34,738,4,,0,0,523.58,0
27516110,05:37:37,05:37:37,739,5,,0,0,925.74,0
27516110,05:37:59,05:37:59,732,6,,0,0,1013.82,0
27516110,05:38:37,05:38:37,7078,7,,0,0,1212.28,0
27516110,05:40:00,05:40:00,734,8,,0,0,1605.11,1
27516110,05:41:18,05:41:18,9718,9,,0,0,2439.09,0
27516110,05:42:04,05:42:04,98,10,,0,0,2987.67,0
27516110,05:43:00,05:43:00,9951,11,,1,0,3666.21,1
27516140,05:34:00,05:34:00,735,1,,0,1,0,1
27516140,05:34:21,05:34:21,736,2,,0,0,112.37,0
27516140,05:35:00,05:35:00,737,3,,0,0,315.11,0
27516140,05:35:34,05:35:34,738,4,,0,0,523.58,0
27516140,05:37:37,05:37:37,739,5,,0,0,925.74,0
27516140,05:37:59,05:37:59,732,6,,0,0,1013.82,0
27516140,05:38:37,05:38:37,7078,7,,0,0,1212.28,0
27516140,05:40:00,05:40:00,734,8,,0,0,1605.11,1
27516140,05:41:18,05:41:18,9718,9,,0,0,2439.09,0
27516140,05:42:04,05:42:04,98,10,,0,0,2987.67,0
27516140,05:43:00,05:43:00,9951,11,,1,0,3666.21,1
27516150,05:34:00,05:34:00,735,1,,0,1,0,1
27516150,05:34:21,05:34:21,736,2,,0,0,112.37,0
27516150,05:35:00,05:35:00,737,3,,0,0,315.11,0
27516150,05:35:34,05:35:34,738,4,,0,0,523.58,0
27516150,05:37:37,05:37:37,739,5,,0,0,925.74,0
27516150,05:37:59,05:37:59,732,6,,0,0,1013.82,0
27516150,05:38:37,05:38:37,7078,7,,0,0,1212.28,0
27516150,05:40:00,05:40:00,734,8,,0,0,1605.11,1
27516150,05:41:18,05:41:18,9718,9,,0,0,2439.09,0
27516150,05:42:04,05:42:04,98,10,,0,0,2987.67,0
27516150,05:43:00,05:43:00,9951,11,,1,0,3666.21,1
27517070,14:17:00,14:17:00,10017,1,,0,1,0,1
27517070,14:19:09,14:19:09,4339,2,,0,0,816.65,0
27517070,14:19:45,14:19:45,4340,3,,0,0,1014.11,0
27517070,14:20:28,14:20:28,4341,4,,0,0,1269.75,0
27517070,14:21:12,14:21:12,5425,5,,0,0,1491.58,0
27517070,14:22:09,14:22:09,8054,6,,0,0,1804,0
27517070,14:22:52,14:22:52,5874,7,,0,0,2025.78,0
27517070,14:24:04,14:24:04,5875,8,,0,0,2370.76,0
27517070,14:24:40,14:24:40,5876,9,,0,0,2543.54,0
27517070,14:25:09,14:25:09,5877,10,,0,0,2709.96,0
27517070,14:26:00,14:26:00,4455,11,,0,0,2947.45,1
27517070,14:26:49,14:26:49,4456,12,,0,0,3288.69,0
27517070,14:27:10,14:27:10,4457,13,,0,0,3437.8,0
27517070,14:27:36,14:27:36,5879,14,,0,0,3642.82,0
27517070,14:28:02,14:28:02,5880,15,,0,0,3814.06,0
27517070,14:28:18,14:28:18,5881,16,,0,0,3918.89,0
27517070,14:28:39,14:28:39,5882,17,,0,0,4078.72,0
27517070,14:29:03,14:29:03,5883,18,,0,0,4238.9,0
27517070,14:29:21,14:29:21,5884,19,,0,0,4357.93,0
27517070,14:29:46,14:29:46,5886,20,,0,0,4588.65,0
27517070,14:30:11,14:30:11,5887,21,,0,0,4752.62,0
27517070,14:30:51,14:30:51,5888,22,,0,0,5134.26,0
27517070,14:31:30,14:31:30,5889,23,,0,0,5433.11,0
27517070,14:32:24,14:32:24,5890,24,,0,0,5779.98,0
27517070,14:32:45,14:32:45,5891,25,,0,0,5927.44,0
27517070,14:33:19,14:33:19,5892,26,,0,0,6164.29,0
27517070,14:33:54,14:33:54,5893,27,,0,0,6416.36,0
27517070,14:34:30,14:34:30,5894,28,,0,0,6674.54,0
27517070,14:35:05,14:35:05,5895,29,,0,0,6899.11,0
27517070,14:35:42,14:35:42,426,30,,0,0,7082.05,0
27517070,14:36:19,14:36:19,427,31,,0,0,7310.31,0
27517070,14:37:00,14:37:00,428,32,,0,0,7594.52,1
27517070,14:39:28,14:39:28,7396,33,,0,0,8317.8,0
27517070,14:39:54,14:39:54,4381,34,,0,0,8438.59,0
27517070,14:40:26,14:40:26,4382,35,,0,0,8648.52,0
27517070,14:41:00,14:41:00,8669,36,,0,0,8848.74,1
27517070,14:42:34,14:42:34,1242,37,,0,0,9036.63,0
27517070,14:44:14,14:44:14,1244,38,,0,0,9320.73,0
27517070,14:45:38,14:45:38,1245,39,,0,0,9547.42,0
27517070,14:47:02,14:47:02,1246,40,,0,0,9783.94,0
27517070,14:48:00,14:48:00,9833,41,,0,0,9917.62,1
27517070,14:49:46,14:49:46,2658,42,,0,0,10570.28,0
27517070,14:50:20,14:50:20,2659,43,,0,0,10790.44,0
27517070,14:51:00,14:51:00,9868,44,,0,0,11072.96,1
27517070,14:52:13,14:52:13,441,45,,0,0,11301.36,0
27517070,14:53:03,14:53:03,442,46,,0,0,11470.03,0
27517070,14:53:57,14:53:57,443,47,,0,0,11650.01,0
27517070,14:55:33,14:55:33,444,48,,0,0,11885.74,0
27517070,14:56:27,14:56:27,445,49,,0,0,12043.34,0
27517070,14:58:00,14:58:00,446,50,,0,0,12333.27,1
27517070,14:58:45,14:58:45,447,51,,0,0,12493.54,0
27517070,15:00:02,15:00:02,7267,52,,0,0,12746.98,0
27517070,15:01:00,15:01:00,7268,53,,0,0,12966.22,0
27517070,15:01:34,15:01:34,7269,54,,0,0,13092.13,0
27517070,15:02:32,15:02:32,7271,55,,0,0,13345.85,0
27517070,15:03:15,15:03:15,453,56,,0,0,13521.27,0
27517070,15:05:00,15:05:00,455,57,,0,0,13847.88,1
27517070,15:06:30,15:06:30,9896,58,,0,0,14300.53,0
27517070,15:07:00,15:07:00,5896,59,,0,0,14449.05,1
27517070,15:07:42,15:07:42,5897,60,,0,0,14619.85,0
27517070,15:08:17,15:08:17,10148,61,,0,0,14796.72,0
27517070,15:08:58,15:08:58,5899,62,,0,0,14990.42,0
27517070,15:10:16,15:10:16,5900,63,,0,0,15294.36,0
27517070,15:13:19,15:13:19,990,64,,0,0,15834.93,0
27517070,15:14:00,15:14:00,10737,65,,1,0,16061.27,1
27517130,14:17:00,14:17:00,10017,1,,0,1,0,1
27517130,14:19:09,14:19:09,4339,2,,0,0,816.65,0
27517130,14:19:45,14:19:45,4340,3,,0,0,1014.11,0
27517130,14:20:28,14:20:28,4341,4,,0,0,1269.75,0
27517130,14:21:12,14:21:12,5425,5,,0,0,1491.58,0
27517130,14:22:09,14:22:09,8054,6,,0,0,1804,0
27517130,14:22:52,14:22:52,5874,7,,0,0,2025.78,0
27517130,14:24:04,14:24:04,5875,8,,0,0,2370.76,0
27517130,14:24:40,14:24:40,5876,9,,0,0,2543.54,0
27517130,14:25:09,14:25:09,5877,10,,0,0,2709.96,0
27517130,14:26:00,14:26:00,4455,11,,0,0,2947.45,1
27517130,14:26:49,14:26:49,4456,12,,0,0,3288.69,0
27517130,14:27:10,14:27:10,4457,13,,0,0,3437.8,0
27517130,14:27:36,14:27:36,5879,14,,0,0,3642.82,0
27517130,14:28:02,14:28:02,5880,15,,0,0,3814.06,0
27517130,14:28:18,14:28:18,5881,16,,0,0,3918.89,0
27517130,14:28:39,14:28:39,5882,17,,0,0,4078.72,0
27517130,14:29:03,14:29:03,5883,18,,0,0,4238.9,0
27517130,14:29:21,14:29:21,5884,19,,0,0,4357.93,0
27517130,14:29:46,14:29:46,5886,20,,0,0,4588.65,0
27517130,14:30:11,14:30:11,5887,21,,0,0,4752.62,0
27517130,14:30:51,14:30:51,5888,22,,0,0,5134.26,0
27517130,14:31:30,14:31:30,5889,23,,0,0,5433.11,0
27517130,14:32:24,14:32:24,5890,24,,0,0,5779.98,0
27517130,14:32:45,14:32:45,5891,25,,0,0,5927.44,0
27517130,14:33:19,14:33:19,5892,26,,0,0,6164.29,0
27517130,14:33:54,14:33:54,5893,27,,0,0,6416.36,0
27517130,14:34:30,14:34:30,5894,28,,0,0,6674.54,0
27517130,14:35:05,14:35:05,5895,29,,0,0,6899.11,0
27517130,14:35:42,14:35:42,426,30,,0,0,7082.05,0
27517130,14:36:19,14:36:19,427,31,,0,0,7310.31,0
27517130,14:37:00,14:37:00,428,32,,0,0,7594.52,1
27517130,14:39:28,14:39:28,7396,33,,0,0,8317.8,0
27517130,14:39:54,14:39:54,4381,34,,0,0,8438.59,0
27517130,14:40:26,14:40:26,4382,35,,0,0,8648.52,0
27517130,14:41:00,14:41:00,8669,36,,0,0,8848.74,1
27517130,14:42:34,14:42:34,1242,37,,0,0,9036.63,0
27517130,14:44:14,14:44:14,1244,38,,0,0,9320.73,0
27517130,14:45:38,14:45:38,1245,39,,0,0,9547.42,0
27517130,14:47:02,14:47:02,1246,40,,0,0,9783.94,0
27517130,14:48:00,14:48:00,9833,41,,0,0,9917.62,1
27517130,14:49:46,14:49:46,2658,42,,0,0,10570.28,0
27517130,14:50:20,14:50:20,2659,43,,0,0,10790.44,0
27517130,14:51:00,14:51:00,9868,44,,0,0,11072.96,1
27517130,14:52:13,14:52:13,441,45,,0,0,11301.36,0
27517130,14:53:03,14:53:03,442,46,,0,0,11470.03,0
27517130,14:53:57,14:53:57,443,47,,0,0,11650.01,0
27517130,14:55:33,14:55:33,444,48,,0,0,11885.74,0
27517130,14:56:27,14:56:27,445,49,,0,0,12043.34,0
27517130,14:58:00,14:58:00,446,50,,0,0,12333.27,1
27517130,14:58:45,14:58:45,447,51,,0,0,12493.54,0
27517130,15:00:02,15:00:02,7267,52,,0,0,12746.98,0
27517130,15:01:00,15:01:00,7268,53,,0,0,12966.22,0
27517130,15:01:34,15:01:34,7269,54,,0,0,13092.13,0
27517130,15:02:32,15:02:32,7271,55,,0,0,13345.85,0
27517130,15:03:15,15:03:15,453,56,,0,0,13521.27,0
27517130,15:05:00,15:05:00,455,57,,0,0,13847.88,1
27517130,15:06:30,15:06:30,9896,58,,0,0,14300.53,0
27517130,15:07:00,15:07:00,5896,59,,0,0,14449.05,1
27517130,15:07:42,15:07:42,5897,60,,0,0,14619.85,0
27517130,15:08:17,15:08:17,10148,61,,0,0,14796.72,0
27517130,15:08:58,15:08:58,5899,62,,0,0,14990.42,0
27517130,15:10:16,15:10:16,5900,63,,0,0,15294.36,0
27517130,15:13:19,15:13:19,990,64,,0,0,15834.93,0
27517130,15:14:00,15:14:00,10737,65,,1,0,16061.27,1
27518080,10:00:00,10:00:00,10149,1,,0,1,0,1
27518080,10:05:13,10:05:13,590,2,,0,0,3757.39,0
27518080,10:10:00,10:10:00,9462,3,,0,0,7187.23,1
27518080,10:10:25,10:10:25,1599,4,,0,0,7538.1,0
27518080,10:10:55,10:10:55,1712,5,,0,0,7914.14,0
27518080,10:11:04,10:11:04,1713,6,,0,0,8010.53,0
27518080,10:11:36,10:11:36,1714,7,,0,0,8315.29,0
27518080,10:11:55,10:11:55,1715,8,,0,0,8549.12,0
27518080,10:12:08,10:12:08,1716,9,,0,0,8701.24,0
27518080,10:12:29,10:12:29,1717,10,,0,0,8978.06,0
27518080,10:13:19,10:13:19,1718,11,,0,0,9590.6,0
27518080,10:13:39,10:13:39,1719,12,,0,0,9839.81,0
27518080,10:13:53,10:13:53,276,13,,0,0,9975.76,0
27518080,10:14:04,10:14:04,277,14,,0,0,10087.06,0
27518080,10:14:27,10:14:27,278,15,,0,0,10370.84,0
27518080,10:15:00,10:15:00,279,16,,0,0,10786.65,1
27518080,10:15:42,10:15:42,280,17,,0,0,11128.87,0
27518080,10:16:05,10:16:05,281,18,,0,0,11276.73,0
27518080,10:16:43,10:16:43,282,19,,0,0,11497.9,0
27518080,10:17:08,10:17:08,283,20,,0,0,11638.79,0
27518080,10:18:00,10:18:00,284,21,,0,0,12026.22,0
27518080,10:18:46,10:18:46,285,22,,0,0,12319.51,0
27518080,10:19:20,10:19:20,286,23,,0,0,12567.23,0
27518080,10:20:11,10:20:11,287,24,,0,0,12936.33,0
27518080,10:21:00,10:21:00,288,25,,0,0,13257.72,1
27518080,10:21:38,10:21:38,289,26,,0,0,13452.94,0
27518080,10:22:09,10:22:09,5585,27,,0,0,13614.1,0
27518080,10:22:37,10:22:37,5586,28,,0,0,13741.46,0
27518080,10:23:04,10:23:04,5587,29,,0,0,13851.32,0
27518080,10:23:32,10:23:32,5588,30,,0,0,14076.05,0
27518080,10:24:30,10:24:30,1742,31,,0,0,14443.26,0
27518080,10:25:02,10:25:02,1743,32,,0,0,14653.28,0
27518080,10:25:27,10:25:27,1744,33,,0,0,14850.92,0
27518080,10:26:29,10:26:29,380,34,,0,0,15269.47,0
27518080,10:28:00,10:28:00,10054,35,,0,0,15978.19,1
27518080,10:30:22,10:30:22,381,36,,0,0,16829.02,0
27518080,10:31:27,10:31:27,1745,37,,0,0,17163.3,0
27518080,10:32:00,10:32:00,1720,38,,1,0,17328.76,1
27518090,10:00:00,10:00:00,10149,1,,0,1,0,1
27518090,10:05:13,10:05:13,590,2,,0,0,3757.39,0
27518090,10:10:00,10:10:00,9462,3,,0,0,7187.23,1
27518090,10:10:25,10:10:25,1599,4,,0,0,7538.1,0
27518090,10:10:55,10:10:55,1712,5,,0,0,7914.14,0
27518090,10:11:04,10:11:04,1713,6,,0,0,8010.53,0
27518090,10:11:36,10:11:36,1714,7,,0,0,8315.29,0
27518090,10:11:55,10:11:55,1715,8,,0,0,8549.12,0
27518090,10:12:08,10:12:08,1716,9,,0,0,8701.24,0
27518090,10:12:29,10:12:29,1717,10,,0,0,8978.06,0
27518090,10:13:19,10:13:19,1718,11,,0,0,9590.6,0
27518090,10:13:39,10:13:39,1719,12,,0,0,9839.81,0
27518090,10:13:53,10:13:53,276,13,,0,0,9975.76,0
27518090,10:14:04,10:14:04,277,14,,0,0,10087.06,0
27518090,10:14:27,10:14:27,278,15,,0,0,10370.84,0
27518090,10:15:00,10:15:00,279,16,,0,0,10786.65,1
27518090,10:15:42,10:15:42,280,17,,0,0,11128.87,0
27518090,10:16:05,10:16:05,281,18,,0,0,11276.73,0
27518090,10:16:43,10:16:43,282,19,,0,0,11497.9,0
27518090,10:17:08,10:17:08,283,20,,0,0,11638.79,0
27518090,10:18:00,10:18:00,284,21,,0,0,12026.22,0
27518090,10:18:46,10:18:46,285,22,,0,0,12319.51,0
27518090,10:19:20,10:19:20,286,23,,0,0,12567.23,0
27518090,10:20:11,10:20:11,287,24,,0,0,12936.33,0
27518090,10:21:00,10:21:00,288,25,,0,0,13257.72,1
27518090,10:21:38,10:21:38,289,26,,0,0,13452.94,0
27518090,10:22:09,10:22:09,5585,27,,0,0,13614.1,0
27518090,10:22:37,10:22:37,5586,28,,0,0,13741.46,0
27518090,10:23:04,10:23:04,5587,29,,0,0,13851.32,0
27518090,10:23:32,10:23:32,5588,30,,0,0,14076.05,0
27518090,10:24:30,10:24:30,1742,31,,0,0,14443.26,0
27518090,10:25:02,10:25:02,1743,32,,0,0,14653.28,0
27518090,10:25:27,10:25:27,1744,33,,0,0,14850.92,0
27518090,10:26:29,10:26:29,380,34,,0,0,15269.47,0
27518090,10:28:00,10:28:00,10054,35,,0,0,15978.19,1
27518090,10:30:22,10:30:22,381,36,,0,0,16829.02,0
27518090,10:31:27,10:31:27,1745,37,,0,0,17163.3,0
27518090,10:32:00,10:32:00,1720,38,,1,0,17328.76,1
27521010,17:38:00,17:38:00,10149,1,,0,1,0,1
27521010,17:43:10,17:43:10,590,2,,0,0,3757.39,0
27521010,17:48:00,17:48:00,591,3,,0,0,7209.76,1
27521010,17:52:00,17:52:00,9477,4,,0,0,9649.66,1
27521010,17:53:53,17:53:53,9468,5,,0,0,10475.8,0
27521010,17:54:19,17:54:19,1748,6,,0,0,10646.67,0
27521010,17:54:39,17:54:39,1749,7,,0,0,10791.13,0
27521010,17:55:41,17:55:41,1750,8,,0,0,11235.78,0
27521010,17:56:03,17:56:03,1751,9,,0,0,11391.07,0
27521010,17:56:36,17:56:36,1752,10,,0,0,11611.67,0
27521010,17:57:09,17:57:09,1753,11,,0,0,11823.81,0
27521010,17:57:17,17:57:17,8318,12,,0,0,11881.82,0
27521010,17:57:35,17:57:35,1565,13,,0,0,12043.79,0
27521010,17:58:00,17:58:00,1566,14,,0,0,12210.84,1
27521010,17:58:44,17:58:44,9474,15,,0,0,12509.93,0
27521010,17:59:27,17:59:27,10522,16,,0,0,12802,0
27521010,18:00:20,18:00:20,10524,17,,0,0,13252.91,0
27521010,18:01:00,18:01:00,3203,18,,0,0,13559.7,1
27521010,18:01:45,18:01:45,3204,19,,0,0,13799.9,0
27521010,18:02:29,18:02:29,3205,20,,0,0,14048.47,0
27521010,18:03:28,18:03:28,3206,21,,0,0,14302.85,0
27521010,18:04:18,18:04:18,3207,22,,0,0,14520.05,0
27521010,18:05:06,18:05:06,3208,23,,0,0,14753.55,0
27521010,18:06:08,18:06:08,3209,24,,0,0,15038.13,0
27521010,18:06:35,18:06:35,3210,25,,0,0,15143.34,0
27521010,18:07:23,18:07:23,3212,26,,0,0,15418.8,0
27521010,18:08:30,18:08:30,3213,27,,0,0,15734.88,0
27521010,18:09:29,18:09:29,3214,28,,0,0,16090.49,0
27521010,18:10:12,18:10:12,3215,29,,0,0,16396.38,0
27521010,18:10:42,18:10:42,3216,30,,0,0,16526.14,0
27521010,18:11:48,18:11:48,8736,31,,0,0,16868.35,0
27521010,18:12:20,18:12:20,8737,32,,0,0,17030.67,0
27521010,18:13:42,18:13:42,8738,33,,0,0,17399.75,0
27521010,18:14:30,18:14:30,8739,34,,0,0,17712.73,0
27521010,18:16:00,18:16:00,4846,35,,0,0,18103.94,1
27521010,18:16:25,18:16:25,4847,36,,0,0,18282.27,0
27521010,18:18:46,18:18:46,10509,37,,0,0,18925.94,0
27521010,18:20:00,18:20:00,10511,38,,1,0,19379.74,1
2752120,21:01:00,21:01:00,9943,1,,0,1,0,1
2752120,21:04:37,21:04:37,2127,2,,0,0,1866.91,0
2752120,21:05:53,21:05:53,3836,3,,0,0,2525.71,0
2752120,21:13:00,21:13:00,9487,4,,0,0,6447.64,1
2752120,21:19:37,21:19:37,9520,5,,0,0,9567.62,0
2752120,21:25:00,21:25:00,3344,6,,0,0,11848.42,1
2752120,21:28:18,21:28:18,657,7,,0,0,14410.28,0
2752120,21:34:00,21:34:00,658,8,,0,0,18813.77,1
2752120,21:34:24,21:34:24,2692,9,,0,0,19000.15,0
2752120,21:34:53,21:34:53,2693,10,,0,0,19278.86,0
2752120,21:35:46,21:35:46,659,11,,0,0,19716.13,0
2752120,21:36:17,21:36:17,660,12,,0,0,20013.35,0
2752120,21:36:50,21:36:50,2694,13,,0,0,20340.98,0
2752120,21:37:12,21:37:12,2695,14,,0,0,20528.58,0
2752120,21:37:48,21:37:48,661,15,,0,0,20798.56,0
2752120,21:38:14,21:38:14,662,16,,0,0,21022.14,0
2752120,21:38:50,21:38:50,663,17,,0,0,21308.85,0
2752120,21:39:50,21:39:50,5144,18,,0,0,21685.69,0
2752120,21:40:40,21:40:40,6998,19,,0,0,22160.74,0
2752120,21:41:40,21:41:40,597,20,,0,0,22556.97,0
2752120,21:42:09,21:42:09,598,21,,0,0,22767.31,0
2752120,21:42:57,21:42:57,599,22,,0,0,23189.22,0
2752120,21:43:37,21:43:37,7060,23,,0,0,23481.8,0
2752120,21:44:05,21:44:05,600,24,,0,0,23656.2,0
2752120,21:45:00,21:45:00,601,25,,0,0,24056.53,1
2752120,21:46:59,21:46:59,603,26,,0,0,24603.64,0
2752120,21:48:48,21:48:48,7621,27,,0,0,25252.82,0
2752120,21:50:00,21:50:00,9547,28,,0,0,25660.2,1
2752120,21:51:10,21:51:10,2696,29,,0,0,26096.79,0
2752120,21:51:48,21:51:48,9539,30,,0,0,26363.07,0
2752120,21:52:22,21:52:22,9537,31,,0,0,26680.79,0
2752120,21:52:59,21:52:59,9538,32,,0,0,26931.6,0
2752120,21:53:40,21:53:40,6902,33,,0,0,27242.34,0
2752120,21:54:17,21:54:17,7400,34,,0,0,27510.66,0
2752120,21:54:30,21:54:30,2700,35,,0,0,27575.56,0
2752120,21:55:00,21:55:00,2701,36,,0,0,27808.09,0
2752120,21:56:28,21:56:28,10657,37,,0,0,28467.05,0
2752120,21:58:00,21:58:00,2816,38,,0,0,29089.02,1
2752120,22:00:03,22:00:03,2817,39,,0,0,29495.34,0
2752120,22:01:05,22:01:05,2818,40,,0,0,29678.93,0
2752120,22:02:07,22:02:07,10662,41,,0,0,29875.92,0
2752120,22:03:00,22:03:00,6907,42,,0,0,30004.43,0
2752120,22:04:54,22:04:54,7363,43,,0,0,30344.43,0
2752120,22:05:43,22:05:43,7538,44,,0,0,30503.4,0
2752120,22:06:58,22:06:58,2704,45,,0,0,30746.85,0
2752120,22:07:51,22:07:51,2705,46,,0,0,30898.38,0
2752120,22:09:28,22:09:28,4573,47,,0,0,31233.59,0
2752120,22:10:38,22:10:38,4574,48,,0,0,31476.45,0
2752120,22:13:00,22:13:00,9546,49,,1,0,31949.44,1
27522120,09:24:00,09:24:00,10161,1,,0,1,0,1
27522120,09:26:49,09:26:49,162,2,,0,0,856.85,0
27522120,09:27:19,09:27:19,2326,3,,0,0,1014.2,0
27522120,09:28:00,09:28:00,2327,4,,0,0,1181.01,1
27522120,09:28:47,09:28:47,2328,5,,0,0,1546.92,0
27522120,09:29:14,09:29:14,2329,6,,0,0,1681.49,0
27522120,09:29:37,09:29:37,2330,7,,0,0,1815.5,0
27522120,09:30:04,09:30:04,2331,8,,0,0,2039.18,0
27522120,09:30:49,09:30:49,2335,9,,0,0,2283.91,0
27522120,09:31:16,09:31:16,2336,10,,0,0,2440.54,0
27522120,09:31:22,09:31:22,2337,11,,0,0,2478.01,0
27522120,09:32:50,09:32:50,2496,12,,0,0,3039.15,0
27522120,09:33:49,09:33:49,2498,13,,0,0,3461.87,0
27522120,09:34:34,09:34:34,2499,14,,0,0,3758.87,0
27522120,09:35:07,09:35:07,2500,15,,0,0,3956.99,0
27522120,09:35:53,09:35:53,2501,16,,0,0,4242.07,0
27522120,09:36:25,09:36:25,2502,17,,0,0,4454.82,0
27522120,09:37:00,09:37:00,2503,18,,0,0,4675.13,1
27522120,09:37:59,09:37:59,2504,19,,0,0,4989.14,0
27522120,09:38:25,09:38:25,2505,20,,0,0,5117.3,0
27522120,09:39:20,09:39:20,9923,21,,0,0,5418.55,0
27522120,09:39:47,09:39:47,9837,22,,0,0,5574.29,0
27522120,09:40:30,09:40:30,9835,23,,0,0,5825.55,0
27522120,09:41:19,09:41:19,2217,24,,0,0,6012.94,0
27522120,09:41:46,09:41:46,3801,25,,0,0,6183.95,0
27522120,09:42:16,09:42:16,3802,26,,0,0,6360.51,0
27522120,09:43:07,09:43:07,3803,27,,0,0,6623.83,0
27522120,09:43:28,09:43:28,3804,28,,0,0,6725.36,0
27522120,09:43:54,09:43:54,3805,29,,0,0,6884.13,0
27522120,09:44:39,09:44:39,3806,30,,0,0,7137.2,0
27522120,09:45:04,09:45:04,7730,31,,0,0,7322.48,0
27522120,09:45:36,09:45:36,2541,32,,0,0,7503.84,0
27522120,09:46:09,09:46:09,9036,33,,0,0,7692.55,0
27522120,09:48:00,09:48:00,9946,34,,0,0,8406.57,1
27522120,09:50:09,09:50:09,2608,35,,0,0,9166.24,0
27522120,09:50:57,09:50:57,3807,36,,0,0,9396.66,0
27522120,09:51:30,09:51:30,3808,37,,0,0,9571.52,0
27522120,09:52:26,09:52:26,3809,38,,0,0,9820.84,0
27522120,09:53:27,09:53:27,3810,39,,0,0,10118.49,0
27522120,09:54:17,09:54:17,3811,40,,0,0,10346.99,0
27522120,09:54:55,09:54:55,3812,41,,0,0,10500.49,0
27522120,09:57:00,09:57:00,3813,42,,0,0,11056.12,1
27522120,09:58:44,09:58:44,3814,43,,0,0,11377.11,0
27522120,09:59:51,09:59:51,2292,44,,0,0,11546.41,0
27522120,10:01:15,10:01:15,2293,45,,0,0,11863.59,0
27522120,10:02:06,10:02:06,2294,46,,0,0,12031,0
27522120,10:03:13,10:03:13,2295,47,,0,0,12279.8,0
27522120,10:04:17,10:04:17,2296,48,,0,0,12469.9,0
27522120,10:05:21,10:05:21,531,49,,0,0,12724.1,0
27522120,10:06:55,10:06:55,532,50,,0,0,12998.52,0
27522120,10:07:39,10:07:39,533,51,,0,0,13175.3,0
27522120,10:09:00,10:09:00,9822,52,,0,0,13507.06,1
27522120,10:13:00,10:13:00,3584,53,,0,0,13964.84,0
27522120,10:19:03,10:19:03,3585,54,,0,0,14489.06,0
27522120,10:21:00,10:21:00,10070,55,,1,0,14711.35,1
27523010,21:25:00,21:25:00,9654,1,,0,1,0,1
27523010,21:25:51,21:25:51,557,2,,0,0,551.25,0
27523010,21:27:08,21:27:08,3345,3,,0,0,934.88,0
27523010,21:27:34,21:27:34,3346,4,,0,0,1117.07,0
27523010,21:28:23,21:28:23,4799,5,,0,0,1489.16,0
27523010,21:28:51,21:28:51,4800,6,,0,0,1685.47,0
27523010,21:29:16,21:29:16,4801,7,,0,0,1834.78,0
27523010,21:29:52,21:29:52,4802,8,,0,0,2127.33,0
27523010,21:30:30,21:30:30,4803,9,,0,0,2302.92,0
27523010,21:31:00,21:31:00,4804,10,,0,0,2454.67,1
27523010,21:31:41,21:31:41,4805,11,,0,0,2638.7,0
27523010,21:31:52,21:31:52,4806,12,,0,0,2722.77,0
27523010,21:32:21,21:32:21,9520,13,,0,0,2967.12,0
27523010,21:32:59,21:32:59,2252,14,,0,0,3370.82,0
27523010,21:33:27,21:33:27,2253,15,,0,0,3597.45,0
27523010,21:34:10,21:34:10,2254,16,,0,0,3989.73,0
27523010,21:34:22,21:34:22,2255,17,,0,0,4102.39,0
27523010,21:34:56,21:34:56,2256,18,,0,0,4328.04,0
27523010,21:35:23,21:35:23,2257,19,,0,0,4501.5,0
27523010,21:35:51,21:35:51,2258,20,,0,0,4767.32,0
27523010,21:36:11,21:36:11,2259,21,,0,0,4930.89,0
27523010,21:36:43,21:36:43,2136,22,,0,0,5160.15,0
27523010,21:37:20,21:37:20,2137,23,,0,0,5403.12,0
27523010,21:38:04,21:38:04,2138,24,,0,0,5712.77,0
27523010,21:38:55,21:38:55,2139,25,,0,0,6038.25,0
27523010,21:39:27,21:39:27,2140,26,,0,0,6261.12,0
27523010,21:39:58,21:39:58,2141,27,,0,0,6458.71,0
27523010,21:40:31,21:40:31,2142,28,,0,0,6739.43,0
27523010,21:41:05,21:41:05,2144,29,,0,0,6976.58,0
27523010,21:41:28,21:41:28,5723,30,,0,0,7123.65,0
27523010,21:42:10,21:42:10,2351,31,,0,0,7428.78,0
27523010,21:42:48,21:42:48,2352,32,,0,0,7663.02,0
27523010,21:43:43,21:43:43,1054,33,,0,0,8064.91,0
27523010,21:44:08,21:44:08,7743,34,,0,0,8273.19,0
27523010,21:44:44,21:44:44,1056,35,,0,0,8563.58,0
27523010,21:45:24,21:45:24,2147,36,,0,0,8898.43,0
27523010,21:46:00,21:46:00,2148,37,,0,0,9165.02,1
27523010,21:46:40,21:46:40,2149,38,,0,0,9290.81,0
27523010,21:47:17,21:47:17,2150,39,,0,0,9451.84,0
27523010,21:48:21,21:48:21,2151,40,,0,0,9665.73,0
27523010,21:49:08,21:49:08,2152,41,,0,0,9858.18,0
27523010,21:49:31,21:49:31,2153,42,,0,0,9995.2,0
27523010,21:50:07,21:50:07,2154,43,,0,0,10161.28,0
27523010,21:51:09,21:51:09,2155,44,,0,0,10466.49,0
27523010,21:51:54,21:51:54,5059,45,,0,0,10669.21,0
27523010,21:52:35,21:52:35,5060,46,,0,0,10848.38,0
27523010,21:53:03,21:53:03,5061,47,,0,0,11013.48,0
27523010,21:53:53,21:53:53,5062,48,,0,0,11215.98,0
27523010,21:54:50,21:54:50,5063,49,,0,0,11436.85,0
27523010,21:55:58,21:55:58,5065,50,,0,0,11750.66,0
27523010,21:56:32,21:56:32,5066,51,,0,0,11951.24,0
27523010,21:57:08,21:57:08,5067,52,,0,0,12147.3,0
27523010,21:57:31,21:57:31,5068,53,,0,0,12272.94,0
27523010,21:58:19,21:58:19,5069,54,,0,0,12580.04,0
27523010,21:58:44,21:58:44,5070,55,,0,0,12717.18,0
27523010,21:59:20,21:59:20,5071,56,,0,0,12907.95,0
27523010,22:00:24,22:00:24,5072,57,,0,0,13194.42,0
27523010,22:01:05,22:01:05,5073,58,,0,0,13422.61,0
27523010,22:02:00,22:02:00,2119,59,,0,0,13710.2,1
27523010,22:02:32,22:02:32,2120,60,,0,0,13997,0
27523010,22:02:56,22:02:56,2121,61,,0,0,14170.73,0
27523010,22:03:13,22:03:13,2122,62,,0,0,14349.71,0
27523010,22:03:40,22:03:40,2123,63,,0,0,14552.48,0
27523010,22:03:57,22:03:57,2124,64,,0,0,14718.09,0
27523010,22:04:47,22:04:47,2125,65,,0,0,15090.51,0
27523010,22:05:12,22:05:12,2126,66,,0,0,15348.75,0
27523010,22:05:50,22:05:50,2127,67,,0,0,15649.51,0
27523010,22:06:18,22:06:18,2164,68,,0,0,15917.8,0
27523010,22:06:39,22:06:39,2165,69,,0,0,16078.32,0
27523010,22:07:13,22:07:13,2166,70,,0,0,16346.28,0
27523010,22:07:26,22:07:26,2167,71,,0,0,16464.6,0
27523010,22:07:57,22:07:57,2168,72,,0,0,16732.58,0
27523010,22:08:36,22:08:36,2169,73,,0,0,17007.36,0
27523010,22:09:01,22:09:01,2170,74,,0,0,17203.96,0
27523010,22:09:17,22:09:17,2171,75,,0,0,17382.04,0
27523010,22:09:40,22:09:40,2172,76,,0,0,17582.32,0
27523010,22:10:00,22:10:00,2173,77,,0,0,17774.76,0
27523010,22:10:20,22:10:20,2174,78,,0,0,17947.09,0
27523010,22:10:42,22:10:42,2175,79,,0,0,18110.79,0
27523010,22:11:03,22:11:03,2176,80,,0,0,18284.41,0
27523010,22:12:00,22:12:00,9946,81,,1,0,18873.76,1
27525070,07:40:00,07:40:00,10014,1,,0,1,0,1
27525070,07:42:36,07:42:36,200,2,,0,0,799.11,0
27525070,07:44:00,07:44:00,201,3,,0,0,1445.47,1
27525070,07:44:41,07:44:41,347,4,,0,0,1642.41,0
27525070,07:46:27,07:46:27,923,5,,0,0,2264.25,0
27525070,07:47:33,07:47:33,924,6,,0,0,2566.61,0
27525070,07:49:00,07:49:00,10731,7,,0,0,3114.5,1
27525070,07:50:08,07:50:08,4716,8,,0,0,3639.94,0
27525070,07:50:42,07:50:42,4718,9,,0,0,3788.74,0
27525070,07:51:12,07:51:12,4717,10,,0,0,3927.52,0
27525070,07:52:13,07:52:13,4719,11,,0,0,4224.16,0
27525070,07:53:04,07:53:04,4720,12,,0,0,4507.11,0
27525070,07:53:55,07:53:55,8216,13,,0,0,4729.38,0
27525070,07:54:32,07:54:32,858,14,,0,0,4946.69,0
27525070,07:55:07,07:55:07,859,15,,0,0,5190.77,0
27525070,07:55:55,07:55:55,860,16,,0,0,5547.01,0
27525070,07:56:24,07:56:24,861,17,,0,0,5733.52,0
27525070,07:57:20,07:57:20,862,18,,0,0,6111.72,0
27525070,07:58:39,07:58:39,864,19,,0,0,6692.95,0
27525070,07:59:17,07:59:17,865,20,,0,0,7015.92,0
27525070,08:00:00,08:00:00,866,21,,0,0,7332.84,1
27525070,08:00:36,08:00:36,867,22,,0,0,7526.06,0
27525070,08:01:25,08:01:25,10781,23,,0,0,7761.76,0
27525070,08:02:37,08:02:37,4939,24,,0,0,8162.39,0
27525070,08:03:52,08:03:52,4940,25,,0,0,8525.1,0
27525070,08:05:00,08:05:00,876,26,,0,0,8825.1,1
27525070,08:05:32,08:05:32,877,27,,0,0,9083.4,0
27525070,08:06:20,08:06:20,878,28,,0,0,9488.18,0
27525070,08:06:51,08:06:51,879,29,,0,0,9721.66,0
27525070,08:07:12,08:07:12,1822,30,,0,0,9884.53,0
27525070,08:07:32,08:07:32,8342,31,,0,0,10050.27,0
27525070,08:08:27,08:08:27,979,32,,0,0,10452.25,0
27525070,08:08:49,08:08:49,980,33,,0,0,10544.56,0
27525070,08:09:18,08:09:18,981,34,,0,0,10718.38,0
27525070,08:09:41,08:09:41,982,35,,0,0,10886.56,0
27525070,08:09:59,08:09:59,983,36,,0,0,11004.65,0
27525070,08:10:11,08:10:11,984,37,,0,0,11102.04,0
27525070,08:10:34,08:10:34,508,38,,0,0,11255.65,0
27525070,08:11:08,08:11:08,509,39,,0,0,11494.19,0
27525070,08:11:29,08:11:29,463,40,,0,0,11685.84,0
27525070,08:12:00,08:12:00,9491,41,,1,0,11935.48,1
27525130,07:40:00,07:40:00,10014,1,,0,1,0,1
27525130,07:42:36,07:42:36,200,2,,0,0,799.11,0
27525130,07:44:00,07:44:00,201,3,,0,0,1445.47,1
27525130,07:44:41,07:44:41,347,4,,0,0,1642.41,0
27525130,07:46:27,07:46:27,923,5,,0,0,2264.25,0
27525130,07:47:33,07:47:33,924,6,,0,0,2566.61,0
27525130,07:49:00,07:49:00,10731,7,,0,0,3114.5,1
27525130,07:50:08,07:50:08,4716,8,,0,0,3639.94,0
27525130,07:50:42,07:50:42,4718,9,,0,0,3788.74,0
27525130,07:51:12,07:51:12,4717,10,,0,0,3927.52,0
27525130,07:52:13,07:52:13,4719,11,,0,0,4224.16,0
27525130,07:53:04,07:53:04,4720,12,,0,0,4507.11,0
27525130,07:53:55,07:53:55,8216,13,,0,0,4729.38,0
27525130,07:54:32,07:54:32,858,14,,0,0,4946.69,0
27525130,07:55:07,07:55:07,859,15,,0,0,5190.77,0
27525130,07:55:55,07:55:55,860,16,,0,0,5547.01,0
27525130,07:56:24,07:56:24,861,17,,0,0,5733.52,0
27525130,07:57:20,07:57:20,862,18,,0,0,6111.72,0
27525130,07:58:39,07:58:39,864,19,,0,0,6692.95,0
27525130,07:59:17,07:59:17,865,20,,0,0,7015.92,0
27525130,08:00:00,08:00:00,866,21,,0,0,7332.84,1
27525130,08:00:36,08:00:36,867,22,,0,0,7526.06,0
27525130,08:01:25,08:01:25,10781,23,,0,0,7761.76,0
27525130,08:02:37,08:02:37,4939,24,,0,0,8162.39,0
27525130,08:03:52,08:03:52,4940,25,,0,0,8525.1,0
27525130,08:05:00,08:05:00,876,26,,0,0,8825.1,1
27525130,08:05:32,08:05:32,877,27,,0,0,9083.4,0
27525130,08:06:20,08:06:20,878,28,,0,0,9488.18,0
27525130,08:06:51,08:06:51,879,29,,0,0,9721.66,0
27525130,08:07:12,08:07:12,1822,30,,0,0,9884.53,0
27525130,08:07:32,08:07:32,8342,31,,0,0,10050.27,0
27525130,08:08:27,08:08:27,979,32,,0,0,10452.25,0
27525130,08:08:49,08:08:49,980,33,,0,0,10544.56,0
27525130,08:09:18,08:09:18,981,34,,0,0,10718.38,0
27525130,08:09:41,08:09:41,982,35,,0,0,10886.56,0
27525130,08:09:59,08:09:59,983,36,,0,0,11004.65,0
27525130,08:10:11,08:10:11,984,37,,0,0,11102.04,0
27525130,08:10:34,08:10:34,508,38,,0,0,11255.65,0
27525130,08:11:08,08:11:08,509,39,,0,0,11494.19,0
27525130,08:11:29,08:11:29,463,40,,0,0,11685.84,0
27525130,08:12:00,08:12:00,9491,41,,1,0,11935.48,1
27526070,20:00:00,20:00:00,9498,1,,0,1,0,1
27526070,20:01:23,20:01:23,109,2,,0,0,814.54,0
27526070,20:01:50,20:01:50,9617,3,,0,0,1066.7,0
27526070,20:02:37,20:02:37,111,4,,0,0,1411.58,0
27526070,20:03:25,20:03:25,112,5,,0,0,1799.32,0
27526070,20:04:23,20:04:23,113,6,,0,0,2242.78,0
27526070,20:05:20,20:05:20,114,7,,0,0,2686.29,0
27526070,20:07:16,20:07:16,116,8,,0,0,3570,0
27526070,20:07:54,20:07:54,117,9,,0,0,3885.83,0
27526070,20:08:40,20:08:40,118,10,,0,0,4221.24,0
27526070,20:09:00,20:09:00,119,11,,0,0,4378.28,1
27526070,20:10:14,20:10:14,120,12,,0,0,5342.4,0
27526070,20:10:41,20:10:41,10579,13,,0,0,5668.65,0
27526070,20:12:02,20:12:02,8402,14,,0,0,6594.31,0
27526070,20:12:42,20:12:42,9567,15,,0,0,7075.59,0
27526070,20:13:22,20:13:22,10582,16,,0,0,7604.91,0
27526070,20:13:38,20:13:38,10580,17,,0,0,7802.34,0
27526070,20:16:13,20:16:13,4853,18,,0,0,9675.41,0
27526070,20:16:38,20:16:38,3462,19,,0,0,9972.05,0
27526070,20:17:00,20:17:00,2380,20,,0,0,10245.81,1
27526070,20:19:20,20:19:20,2381,21,,0,0,10799.53,0
27526070,20:21:12,20:21:12,153,22,,0,0,11244.15,0
27526070,20:21:39,20:21:39,154,23,,0,0,11400.43,0
27526070,20:24:00,20:24:00,9642,24,,1,0,11993.23,1
27526130,20:00:00,20:00:00,9498,1,,0,1,0,1
27526130,20:01:23,20:01:23,109,2,,0,0,814.54,0
27526130,20:01:50,20:01:50,9617,3,,0,0,1066.7,0
27526130,20:02:37,20:02:37,111,4,,0,0,1411.58,0
27526130,20:03:25,20:03:25,112,5,,0,0,1799.32,0
27526130,20:04:23,20:04:23,113,6,,0,0,2242.78,0
27526130,20:05:20,20:05:20,114,7,,0,0,2686.29,0
27526130,20:07:16,20:07:16,116,8,,0,0,3570,0
27526130,20:07:54,20:07:54,117,9,,0,0,3885.83,0
27526130,20:08:40,20:08:40,118,10,,0,0,4221.24,0
27526130,20:09:00,20:09:00,119,11,,0,0,4378.28,1
27526130,20:10:14,20:10:14,120,12,,0,0,5342.4,0
27526130,20:10:41,20:10:41,10579,13,,0,0,5668.65,0
27526130,20:12:02,20:12:02,8402,14,,0,0,6594.31,0
27526130,20:12:42,20:12:42,9567,15,,0,0,7075.59,0
27526130,20:13:22,20:13:22,10582,16,,0,0,7604.91,0
27526130,20:13:38,20:13:38,10580,17,,0,0,7802.34,0
27526130,20:16:13,20:16:13,4853,18,,0,0,9675.41,0
27526130,20:16:38,20:16:38,3462,19,,0,0,9972.05,0
27526130,20:17:00,20:17:00,2380,20,,0,0,10245.81,1
27526130,20:19:20,20:19:20,2381,21,,0,0,10799.53,0
27526130,20:21:12,20:21:12,153,22,,0,0,11244.15,0
27526130,20:21:39,20:21:39,154,23,,0,0,11400.43,0
27526130,20:24:00,20:24:00,9642,24,,1,0,11993.23,1
27528120,11:27:00,11:27:00,10521,1,,0,1,0,1
27528120,11:27:12,11:27:12,1663,2,,0,0,105.5,0
27528120,11:27:46,11:27:46,1664,3,,0,0,364.08,0
27528120,11:28:36,11:28:36,1665,4,,0,0,737.1,0
27528120,11:29:00,11:29:00,1666,5,,0,0,941.54,1
27528120,11:29:53,11:29:53,1525,6,,0,0,1356.03,0
27528120,11:30:26,11:30:26,1526,7,,0,0,1584.03,0
27528120,11:30:44,11:30:44,1527,8,,0,0,1724.75,0
27528120,11:31:32,11:31:32,1528,9,,0,0,2141.6,0
27528120,11:31:54,11:31:54,1529,10,,0,0,2346.87,0
27528120,11:32:21,11:32:21,1530,11,,0,0,2551.25,0
27528120,11:32:42,11:32:42,1531,12,,0,0,2749.35,0
27528120,11:33:13,11:33:13,1532,13,,0,0,2997.33,0
27528120,11:33:39,11:33:39,1533,14,,0,0,3202.95,0
27528120,11:34:00,11:34:00,1534,15,,0,0,3339.99,1
27528120,11:34:51,11:34:51,1535,16,,0,0,3568.68,0
27528120,11:35:29,11:35:29,1536,17,,0,0,3771.45,0
27528120,11:36:11,11:36:11,1537,18,,0,0,3967.96,0
27528120,11:36:33,11:36:33,1538,19,,0,0,4073.72,0
27528120,11:37:38,11:37:38,1539,20,,0,0,4392.3,0
27528120,11:38:34,11:38:34,9473,21,,0,0,4689.43,0
27528120,11:39:15,11:39:15,1541,22,,0,0,4906.52,0
27528120,11:40:14,11:40:14,1542,23,,0,0,5130.59,0
27528120,11:41:17,11:41:17,1543,24,,0,0,5477.51,0
27528120,11:42:13,11:42:13,1544,25,,0,0,5800.44,0
27528120,11:43:04,11:43:04,1545,26,,0,0,6079.97,0
27528120,11:44:00,11:44:00,1546,27,,0,0,6331.9,1
27528120,11:45:39,11:45:39,3192,28,,0,0,6716.1,0
27528120,11:47:24,11:47:24,3193,29,,0,0,7207.87,0
27528120,11:48:18,11:48:18,3194,30,,0,0,7389.69,0
27528120,11:49:43,11:49:43,3195,31,,0,0,7741.88,0
27528120,11:50:19,11:50:19,3196,32,,0,0,7848.16,0
27528120,11:51:04,11:51:04,3197,33,,0,0,7983.94,0
27528120,11:52:04,11:52:04,3198,34,,0,0,8192.17,0
27528120,11:54:38,11:54:38,9467,35,,0,0,8732.34,0
27528120,11:57:00,11:57:00,1493,36,,1,0,9511.08,1
27529010,14:58:00,14:58:00,9947,1,,0,1,0,1
27529010,15:00:32,15:00:32,5732,2,,0,0,955.05,0
27529010,15:02:00,15:02:00,2127,3,,0,0,1567.35,1
27529010,15:03:07,15:03:07,3836,4,,0,0,2221.74,0
27529010,15:10:00,15:10:00,2452,5,,0,0,6170.86,1
27529010,15:13:00,15:13:00,18,6,,0,0,7606.37,1
27529010,15:14:05,15:14:05,9506,7,,0,0,8011.18,0
27529010,15:19:00,15:19:00,7096,8,,0,0,9809.62,1
27529010,15:19:53,15:19:53,9503,9,,0,0,10333.83,0
27529010,15:20:15,15:20:15,2388,10,,0,0,10563,0
27529010,15:20:51,15:20:51,2389,11,,0,0,10917.23,0
27529010,15:21:48,15:21:48,3481,12,,0,0,11520.84,0
27529010,15:22:17,15:22:17,5465,13,,0,0,11801.86,0
27529010,15:22:40,15:22:40,9502,14,,0,0,12016.17,0
27529010,15:23:13,15:23:13,4849,15,,0,0,12360.43,0
27529010,15:28:00,15:28:00,6607,16,,0,0,15724.26,1
27529010,15:30:43,15:30:43,6580,17,,0,0,17414.22,0
27529010,15:33:00,15:33:00,9514,18,,0,0,18883.34,1
27529010,15:34:00,15:34:00,9516,19,,0,0,19358.52,1
27529010,15:37:00,15:37:00,9518,20,,0,0,19661.93,1
27529010,15:37:48,15:37:48,3326,21,,0,0,20102.08,0
27529010,15:38:14,15:38:14,3327,22,,0,0,20387.5,0
27529010,15:39:26,15:39:26,3328,23,,0,0,21087.27,0
27529010,15:39:47,15:39:47,3329,24,,0,0,21303.59,0
27529010,15:40:31,15:40:31,7680,25,,0,0,21673.02,0
27529010,15:41:00,15:41:00,3331,26,,0,0,21984.21,0
27529010,15:41:19,15:41:19,7362,27,,0,0,22133.38,0
27529010,15:41:41,15:41:41,3334,28,,0,0,22354.3,0
27529010,15:42:03,15:42:03,3335,29,,0,0,22561.13,0
27529010,15:42:40,15:42:40,3336,30,,0,0,22918.73,0
27529010,15:43:07,15:43:07,3337,31,,0,0,23185.26,0
27529010,15:44:00,15:44:00,7842,32,,0,0,23662.2,1
27529010,15:44:36,15:44:36,9699,33,,0,0,23905.86,0
27529010,15:46:20,15:46:20,10594,34,,0,0,24656.44,0
27529010,15:47:53,15:47:53,9781,35,,0,0,25363.57,0
27529010,15:49:09,15:49:09,9779,36,,0,0,25831.92,0
27529010,15:50:55,15:50:55,9776,37,,0,0,26184.89,0
27529010,15:51:26,15:51:26,9774,38,,0,0,26411.33,0
27529010,15:51:59,15:51:59,9773,39,,0,0,26632.06,0
27529010,15:52:32,15:52:32,6045,40,,0,0,26840.64,0
27529010,15:54:27,15:54:27,7838,41,,0,0,27259.43,0
27529010,15:55:00,15:55:00,9772,42,,1,0,27435.88,1
27530070,10:29:00,10:29:00,6607,1,,0,1,0,1
27530070,10:29:59,10:29:59,3065,2,,0,0,550.24,0
27530070,10:31:03,10:31:03,3066,3,,0,0,1230.78,0
27530070,10:31:49,10:31:49,3067,4,,0,0,1716.35,0
27530070,10:32:37,10:32:37,3399,5,,0,0,2185.36,0
27530070,10:33:16,10:33:16,3400,6,,0,0,2470.73,0
27530070,10:33:52,10:33:52,3401,7,,0,0,2720.93,0
27530070,10:34:17,10:34:17,3402,8,,0,0,2897.11,0
27530070,10:34:35,10:34:35,3403,9,,0,0,3030.96,0
27530070,10:35:00,10:35:00,3032,10,,0,0,3264.47,1
27530070,10:35:22,10:35:22,3033,11,,0,0,3481.89,0
27530070,10:35:48,10:35:48,3404,12,,0,0,3695.85,0
27530070,10:35:58,10:35:58,3405,13,,0,0,3785.05,0
27530070,10:36:37,10:36:37,3406,14,,0,0,4185.4,0
27530070,10:37:03,10:37:03,3407,15,,0,0,4454.13,0
27530070,10:37:44,10:37:44,3408,16,,0,0,4843.9,0
27530070,10:38:52,10:38:52,3037,17,,0,0,5079.97,0
27530070,10:39:04,10:39:04,3038,18,,0,0,5173.37,0
27530070,10:39:32,10:39:32,3039,19,,0,0,5410.44,0
27530070,10:39:53,10:39:53,3040,20,,0,0,5591.24,0
27530070,10:40:30,10:40:30,4856,21,,0,0,5967.26,0
27530070,10:41:00,10:41:00,4857,22,,0,0,6244.23,1
27530070,10:41:21,10:41:21,6583,23,,0,0,6361.64,0
27530070,10:41:54,10:41:54,7977,24,,0,0,6570.21,0
27530070,10:42:48,10:42:48,7978,25,,0,0,6900.03,0
27530070,10:43:10,10:43:10,7979,26,,0,0,7042.02,0
27530070,10:44:11,10:44:11,10269,27,,0,0,7375.93,0
27530070,10:45:14,10:45:14,10267,28,,0,0,7740.34,0
27530070,10:46:00,10:46:00,10265,29,,1,0,8016.29,1
27530130,10:29:00,10:29:00,6607,1,,0,1,0,1
27530130,10:29:59,10:29:59,3065,2,,0,0,550.24,0
27530130,10:31:03,10:31:03,3066,3,,0,0,1230.78,0
27530130,10:31:49,10:31:49,3067,4,,0,0,1716.35,0
27530130,10:32:37,10:32:37,3399,5,,0,0,2185.36,0
27530130,10:33:16,10:33:16,3400,6,,0,0,2470.73,0
27530130,10:33:52,10:33:52,3401,7,,0,0,2720.93,0
27530130,10:34:17,10:34:17,3402,8,,0,0,2897.11,0
27530130,10:34:35,10:34:35,3403,9,,0,0,3030.96,0
27530130,10:35:00,10:35:00,3032,10,,0,0,3264.47,1
27530130,10:35:22,10:35:22,3033,11,,0,0,3481.89,0
27530130,10:35:48,10:35:48,3404,12,,0,0,3695.85,0
27530130,10:35:58,10:35:58,3405,13,,0,0,3785.05,0
27530130,10:36:37,10:36:37,3406,14,,0,0,4185.4,0
27530130,10:37:03,10:37:03,3407,15,,0,0,4454.13,0
27530130,10:37:44,10:37:44,3408,16,,0,0,4843.9,0
27530130,10:38:52,10:38:52,3037,17,,0,0,5079.97,0
27530130,10:39:04,10:39:04,3038,18,,0,0,5173.37,0
27530130,10:39:32,10:39:32,3039,19,,0,0,5410.44,0
27530130,10:39:53,10:39:53,3040,20,,0,0,5591.24,0
27530130,10:40:30,10:40:30,4856,21,,0,0,5967.26,0
27530130,10:41:00,10:41:00,4857,22,,0,0,6244.23,1
27530130,10:41:21,10:41:21,6583,23,,0,0,6361.64,0
27530130,10:41:54,10:41:54,7977,24,,0,0,6570.21,0
27530130,10:42:48,10:42:48,7978,25,,0,0,6900.03,0
27530130,10:43:10,10:43:10,7979,26,,0,0,7042.02,0
27530130,10:44:11,10:44:11,10269,27,,0,0,7375.93,0
27530130,10:45:14,10:45:14,10267,28,,0,0,7740.34,0
27530130,10:46:00,10:46:00,10265,29,,1,0,8016.29,1
2753070,05:13:00,05:13:00,10269,1,,0,1,0,1
2753070,05:13:27,05:13:27,10267,2,,0,0,364.41,0
2753070,05:13:48,05:13:48,10265,3,,0,0,641.21,0
2753070,05:16:01,05:16:01,6226,4,,0,0,2263.92,0
2753070,05:16:24,05:16:24,6227,5,,0,0,2629.13,0
2753070,05:17:33,05:17:33,6228,6,,0,0,3478.59,0
2753070,05:22:20,05:22:20,5820,7,,0,0,7079.52,0
2753070,05:22:36,05:22:36,5821,8,,0,0,7306.07,0
2753070,05:23:00,05:23:00,8919,9,,0,0,7582.65,1
2753070,05:23:34,05:23:34,8918,10,,0,0,7944.14,0
2753070,05:24:06,05:24:06,5825,11,,0,0,8293.66,0
2753070,05:24:38,05:24:38,5826,12,,0,0,8664.44,0
2753070,05:25:08,05:25:08,8055,13,,0,0,8995.71,0
2753070,05:25:28,05:25:28,8802,14,,0,0,9210.04,0
2753070,05:26:38,05:26:38,2767,15,,0,0,9566.22,0
2753070,05:27:01,05:27:01,2923,16,,0,0,9808.97,0
2753070,05:27:35,05:27:35,2791,17,,0,0,10137.8,0
2753070,05:27:56,05:27:56,2792,18,,0,0,10404.78,0
2753070,05:28:13,05:28:13,2793,19,,0,0,10586.56,0
2753070,05:28:29,05:28:29,2924,20,,0,0,10740.26,0
2753070,05:28:55,05:28:55,2925,21,,0,0,11114.98,0
2753070,05:30:00,05:30:00,1129,22,,0,0,11940.21,1
2753070,05:31:38,05:31:38,9790,23,,0,0,12824.74,0
2753070,05:32:43,05:32:43,4593,24,,0,0,13318.25,0
2753070,05:33:52,05:33:52,2928,25,,0,0,13840.81,0
2753070,05:35:00,05:35:00,2691,26,,0,0,14309.41,1
2753070,05:35:58,05:35:58,658,27,,0,0,15029.81,0
2753070,05:36:18,05:36:18,2692,28,,0,0,15216.19,0
2753070,05:36:40,05:36:40,2693,29,,0,0,15494.9,0
2753070,05:37:22,05:37:22,659,30,,0,0,15932.17,0
2753070,05:37:46,05:37:46,660,31,,0,0,16229.39,0
2753070,05:38:12,05:38:12,2694,32,,0,0,16557.02,0
2753070,05:38:29,05:38:29,2695,33,,0,0,16744.62,0
2753070,05:38:57,05:38:57,661,34,,0,0,17014.6,0
2753070,05:39:18,05:39:18,662,35,,0,0,17238.18,0
2753070,05:39:46,05:39:46,663,36,,0,0,17524.89,0
2753070,05:40:33,05:40:33,5144,37,,0,0,17901.73,0
2753070,05:41:12,05:41:12,6998,38,,0,0,18376.78,0
2753070,05:42:00,05:42:00,597,39,,0,0,18773.01,0
2753070,05:42:22,05:42:22,598,40,,0,0,18983.35,0
2753070,05:43:00,05:43:00,599,41,,0,0,19405.26,1
2753070,05:44:03,05:44:03,664,42,,0,0,19968.41,0
2753070,05:44:45,05:44:45,665,43,,0,0,20367.68,0
2753070,05:45:09,05:45:09,666,44,,0,0,20569.87,0
2753070,05:46:03,05:46:03,667,45,,0,0,20924.11,0
2753070,05:46:34,05:46:34,668,46,,0,0,21144.07,0
2753070,05:47:14,05:47:14,669,47,,0,0,21478.68,0
2753070,05:48:00,05:48:00,9547,48,,0,0,21821.29,1
2753070,05:48:52,05:48:52,2696,49,,0,0,22257.88,0
2753070,05:49:28,05:49:28,9539,50,,0,0,22539.35,0
2753070,05:49:55,05:49:55,2698,51,,0,0,22801.65,0
2753070,05:51:15,05:51:15,9545,52,,0,0,23385.72,0
2753070,05:52:05,05:52:05,8616,53,,0,0,23867.21,0
2753070,05:53:04,05:53:04,8617,54,,0,0,24370.86,0
2753070,05:53:41,05:53:41,7959,55,,0,0,24745.72,0
2753070,05:54:07,05:54:07,7960,56,,0,0,24966.08,0
2753070,05:55:00,05:55:00,7961,57,,0,0,25479.48,1
2753070,05:55:19,05:55:19,7962,58,,0,0,25635.78,0
2753070,05:56:07,05:56:07,7963,59,,0,0,25971.83,0
2753070,05:56:40,05:56:40,2819,60,,0,0,26200.56,0
2753070,05:57:14,05:57:14,2820,61,,0,0,26474.29,0
2753070,05:57:31,05:57:31,6510,62,,0,0,26582.5,0
2753070,05:58:02,05:58:02,7964,63,,0,0,26788.26,0
2753070,05:58:34,05:58:34,2712,64,,0,0,26970.19,0
2753070,05:59:07,05:59:07,2715,65,,0,0,27201.05,0
2753070,05:59:50,05:59:50,2716,66,,0,0,27479.99,0
2753070,06:00:25,06:00:25,2717,67,,0,0,27731.37,0
2753070,06:01:01,06:01:01,2718,68,,0,0,27975.04,0
2753070,06:01:57,06:01:57,603,69,,0,0,28401.31,0
2753070,06:04:00,06:04:00,9546,70,,1,0,29551.43,1
27531080,13:43:00,13:43:00,10014,1,,0,1,0,1
27531080,13:45:36,13:45:36,200,2,,0,0,799.11,0
27531080,13:47:00,13:47:00,201,3,,0,0,1445.47,1
27531080,13:47:41,13:47:41,347,4,,0,0,1642.41,0
27531080,13:49:27,13:49:27,923,5,,0,0,2264.25,0
27531080,13:50:33,13:50:33,924,6,,0,0,2566.61,0
27531080,13:52:00,13:52:00,10731,7,,0,0,3114.5,1
27531080,13:53:14,13:53:14,4716,8,,0,0,3639.94,0
27531080,13:53:52,13:53:52,4718,9,,0,0,3788.74,0
27531080,13:54:24,13:54:24,4717,10,,0,0,3927.52,0
27531080,13:55:30,13:55:30,4719,11,,0,0,4224.16,0
27531080,13:56:26,13:56:26,4720,12,,0,0,4507.11,0
27531080,13:57:22,13:57:22,8216,13,,0,0,4729.38,0
27531080,13:58:03,13:58:03,858,14,,0,0,4946.69,0
27531080,13:58:41,13:58:41,859,15,,0,0,5190.77,0
27531080,13:59:33,13:59:33,860,16,,0,0,5547.01,0
27531080,14:00:05,14:00:05,861,17,,0,0,5733.52,0
27531080,14:01:05,14:01:05,862,18,,0,0,6111.72,0
27531080,14:02:31,14:02:31,864,19,,0,0,6692.95,0
27531080,14:03:13,14:03:13,865,20,,0,0,7015.92,0
27531080,14:04:00,14:04:00,866,21,,0,0,7332.84,1
27531080,14:04:36,14:04:36,867,22,,0,0,7526.06,0
27531080,14:05:25,14:05:25,10781,23,,0,0,7761.76,0
27531080,14:06:37,14:06:37,4939,24,,0,0,8162.39,0
27531080,14:07:52,14:07:52,4940,25,,0,0,8525.1,0
27531080,14:09:00,14:09:00,876,26,,0,0,8825.1,1
27531080,14:09:36,14:09:36,877,27,,0,0,9083.4,0
27531080,14:10:32,14:10:32,878,28,,0,0,9488.18,0
27531080,14:11:07,14:11:07,879,29,,0,0,9721.66,0
27531080,14:11:31,14:11:31,1822,30,,0,0,9884.53,0
27531080,14:11:54,14:11:54,8342,31,,0,0,10050.27,0
27531080,14:12:57,14:12:57,979,32,,0,0,10452.25,0
27531080,14:13:21,14:13:21,980,33,,0,0,10544.56,0
27531080,14:13:54,14:13:54,981,34,,0,0,10718.38,0
27531080,14:14:21,14:14:21,982,35,,0,0,10886.56,0
27531080,14:14:42,14:14:42,983,36,,0,0,11004.65,0
27531080,14:14:56,14:14:56,984,37,,0,0,11102.04,0
27531080,14:15:22,14:15:22,508,38,,0,0,11255.65,0
27531080,14:16:00,14:16:00,509,39,,0,0,11494.19,0
27531080,14:16:25,14:16:25,463,40,,0,0,11685.84,0
27531080,14:17:00,14:17:00,9491,41,,1,0,11935.48,1
27531090,13:43:00,13:43:00,10014,1,,0,1,0,1
27531090,13:45:36,13:45:36,200,2,,0,0,799.11,0
27531090,13:47:00,13:47:00,201,3,,0,0,1445.47,1
27531090,13:47:41,13:47:41,347,4,,0,0,1642.41,0
27531090,13:49:27,13:49:27,923,5,,0,0,2264.25,0
27531090,13:50:33,13:50:33,924,6,,0,0,2566.61,0
27531090,13:52:00,13:52:00,10731,7,,0,0,3114.5,1
27531090,13:53:14,13:53:14,4716,8,,0,0,3639.94,0
27531090,13:53:52,13:53:52,4718,9,,0,0,3788.74,0
27531090,13:54:24,13:54:24,4717,10,,0,0,3927.52,0
27531090,13:55:30,13:55:30,4719,11,,0,0,4224.16,0
27531090,13:56:26,13:56:26,4720,12,,0,0,4507.11,0
27531090,13:57:22,13:57:22,8216,13,,0,0,4729.38,0
27531090,13:58:03,13:58:03,858,14,,0,0,4946.69,0
27531090,13:58:41,13:58:41,859,15,,0,0,5190.77,0
27531090,13:59:33,13:59:33,860,16,,0,0,5547.01,0
27531090,14:00:05,14:00:05,861,17,,0,0,5733.52,0
27531090,14:01:05,14:01:05,862,18,,0,0,6111.72,0
27531090,14:02:31,14:02:31,864,19,,0,0,6692.95,0
27531090,14:03:13,14:03:13,865,20,,0,0,7015.92,0
27531090,14:04:00,14:04:00,866,21,,0,0,7332.84,1
27531090,14:04:36,14:04:36,867,22,,0,0,7526.06,0
27531090,14:05:25,14:05:25,10781,23,,0,0,7761.76,0
27531090,14:06:37,14:06:37,4939,24,,0,0,8162.39,0
27531090,14:07:52,14:07:52,4940,25,,0,0,8525.1,0
27531090,14:09:00,14:09:00,876,26,,0,0,8825.1,1
27531090,14:09:36,14:09:36,877,27,,0,0,9083.4,0
27531090,14:10:32,14:10:32,878,28,,0,0,9488.18,0
27531090,14:11:07,14:11:07,879,29,,0,0,9721.66,0
27531090,14:11:31,14:11:31,1822,30,,0,0,9884.53,0
27531090,14:11:54,14:11:54,8342,31,,0,0,10050.27,0
27531090,14:12:57,14:12:57,979,32,,0,0,10452.25,0
27531090,14:13:21,14:13:21,980,33,,0,0,10544.56,0
27531090,14:13:54,14:13:54,981,34,,0,0,10718.38,0
27531090,14:14:21,14:14:21,982,35,,0,0,10886.56,0
27531090,14:14:42,14:14:42,983,36,,0,0,11004.65,0
27531090,14:14:56,14:14:56,984,37,,0,0,11102.04,0
27531090,14:15:22,14:15:22,508,38,,0,0,11255.65,0
27531090,14:16:00,14:16:00,509,39,,0,0,11494.19,0
27531090,14:16:25,14:16:25,463,40,,0,0,11685.84,0
27531090,14:17:00,14:17:00,9491,41,,1,0,11935.48,1
2753130,05:13:00,05:13:00,10269,1,,0,1,0,1
2753130,05:13:27,05:13:27,10267,2,,0,0,364.41,0
2753130,05:13:48,05:13:48,10265,3,,0,0,641.21,0
2753130,05:16:01,05:16:01,6226,4,,0,0,2263.92,0
2753130,05:16:24,05:16:24,6227,5,,0,0,2629.13,0
2753130,05:17:33,05:17:33,6228,6,,0,0,3478.59,0
2753130,05:22:20,05:22:20,5820,7,,0,0,7079.52,0
2753130,05:22:36,05:22:36,5821,8,,0,0,7306.07,0
2753130,05:23:00,05:23:00,8919,9,,0,0,7582.65,1
2753130,05:23:34,05:23:34,8918,10,,0,0,7944.14,0
2753130,05:24:06,05:24:06,5825,11,,0,0,8293.66,0
2753130,05:24:38,05:24:38,5826,12,,0,0,8664.44,0
2753130,05:25:08,05:25:08,8055,13,,0,0,8995.71,0
2753130,05:25:28,05:25:28,8802,14,,0,0,9210.04,0
2753130,05:26:38,05:26:38,2767,15,,0,0,9566.22,0
2753130,05:27:01,05:27:01,2923,16,,0,0,9808.97,0
2753130,05:27:35,05:27:35,2791,17,,0,0,10137.8,0
2753130,05:27:56,05:27:56,2792,18,,0,0,10404.78,0
2753130,05:28:13,05:28:13,2793,19,,0,0,10586.56,0
2753130,05:28:29,05:28:29,2924,20,,0,0,10740.26,0
2753130,05:28:55,05:28:55,2925,21,,0,0,11114.98,0
2753130,05:30:00,05:30:00,1129,22,,0,0,11940.21,1
2753130,05:31:38,05:31:38,9790,23,,0,0,12824.74,0
2753130,05:32:43,05:32:43,4593,24,,0,0,13318.25,0
2753130,05:33:52,05:33:52,2928,25,,0,0,13840.81,0
2753130,05:35:00,05:35:00,2691,26,,0,0,14309.41,1
2753130,05:35:58,05:35:58,658,27,,0,0,15029.81,0
2753130,05:36:18,05:36:18,2692,28,,0,0,15216.19,0
2753130,05:36:40,05:36:40,2693,29,,0,0,15494.9,0
2753130,05:37:22,05:37:22,659,30,,0,0,15932.17,0
2753130,05:37:46,05:37:46,660,31,,0,0,16229.39,0
2753130,05:38:12,05:38:12,2694,32,,0,0,16557.02,0
2753130,05:38:29,05:38:29,2695,33,,0,0,16744.62,0
2753130,05:38:57,05:38:57,661,34,,0,0,17014.6,0
2753130,05:39:18,05:39:18,662,35,,0,0,17238.18,0
2753130,05:39:46,05:39:46,663,36,,0,0,17524.89,0
2753130,05:40:33,05:40:33,5144,37,,0,0,17901.73,0
2753130,05:41:12,05:41:12,6998,38,,0,0,18376.78,0
2753130,05:42:00,05:42:00,597,39,,0,0,18773.01,0
2753130,05:42:22,05:42:22,598,40,,0,0,18983.35,0
2753130,05:43:00,05:43:00,599,41,,0,0,19405.26,1
2753130,05:44:03,05:44:03,664,42,,0,0,19968.41,0
2753130,05:44:45,05:44:45,665,43,,0,0,20367.68,0
2753130,05:45:09,05:45:09,666,44,,0,0,20569.87,0
2753130,05:46:03,05:46:03,667,45,,0,0,20924.11,0
2753130,05:46:34,05:46:34,668,46,,0,0,21144.07,0
2753130,05:47:14,05:47:14,669,47,,0,0,21478.68,0
2753130,05:48:00,05:48:00,9547,48,,0,0,21821.29,1
2753130,05:48:52,05:48:52,2696,49,,0,0,22257.88,0
2753130,05:49:28,05:49:28,9539,50,,0,0,22539.35,0
2753130,05:49:55,05:49:55,2698,51,,0,0,22801.65,0
2753130,05:51:15,05:51:15,9545,52,,0,0,23385.72,0
2753130,05:52:05,05:52:05,8616,53,,0,0,23867.21,0
2753130,05:53:04,05:53:04,8617,54,,0,0,24370.86,0
2753130,05:53:41,05:53:41,7959,55,,0,0,24745.72,0
2753130,05:54:07,05:54:07,7960,56,,0,0,24966.08,0
2753130,05:55:00,05:55:00,7961,57,,0,0,25479.48,1
2753130,05:55:19,05:55:19,7962,58,,0,0,25635.78,0
2753130,05:56:07,05:56:07,7963,59,,0,0,25971.83,0
2753130,05:56:40,05:56:40,2819,60,,0,0,26200.56,0
2753130,05:57:14,05:57:14,2820,61,,0,0,26474.29,0
2753130,05:57:31,05:57:31,6510,62,,0,0,26582.5,0
2753130,05:58:02,05:58:02,7964,63,,0,0,26788.26,0
2753130,05:58:34,05:58:34,2712,64,,0,0,26970.19,0
2753130,05:59:07,05:59:07,2715,65,,0,0,27201.05,0
2753130,05:59:50,05:59:50,2716,66,,0,0,27479.99,0
2753130,06:00:25,06:00:25,2717,67,,0,0,27731.37,0
2753130,06:01:01,06:01:01,2718,68,,0,0,27975.04,0
2753130,06:01:57,06:01:57,603,69,,0,0,28401.31,0
2753130,06:04:00,06:04:00,9546,70,,1,0,29551.43,1
27532020,22:05:00,22:05:00,464,1,,0,1,0,1
27532020,22:05:59,22:05:59,465,2,,0,0,350.96,0
27532020,22:06:29,22:06:29,466,3,,0,0,531.25,0
27532020,22:07:03,22:07:03,966,4,,0,0,735.65,0
27532020,22:07:23,22:07:23,967,5,,0,0,865.82,0
27532020,22:07:44,22:07:44,968,6,,0,0,991.87,0
27532020,22:08:16,22:08:16,969,7,,0,0,1161.72,0
27532020,22:08:55,22:08:55,970,8,,0,0,1351.98,0
27532020,22:09:25,22:09:25,971,9,,0,0,1466.95,0
27532020,22:09:58,22:09:58,972,10,,0,0,1695.15,0
27532020,22:10:45,22:10:45,828,11,,0,0,2038.77,0
27532020,22:11:20,22:11:20,829,12,,0,0,2230.45,0
27532020,22:12:00,22:12:00,830,13,,0,0,2552.79,1
27532020,22:12:46,22:12:46,831,14,,0,0,2867.15,0
27532020,22:13:31,22:13:31,1824,15,,0,0,3176.67,0
27532020,22:14:07,22:14:07,1825,16,,0,0,3496.14,0
27532020,22:14:51,22:14:51,10459,17,,0,0,3862.09,0
27532020,22:15:38,22:15:38,10782,18,,0,0,4310.25,0
27532020,22:16:00,22:16:00,839,19,,0,0,4468.7,1
27532020,22:16:22,22:16:22,840,20,,0,0,4650.92,0
27532020,22:17:05,22:17:05,841,21,,0,0,5079.13,0
27532020,22:17:32,22:17:32,842,22,,0,0,5353.8,0
27532020,22:18:15,22:18:15,843,23,,0,0,5750.53,0
27532020,22:18:35,22:18:35,844,24,,0,0,5921.18,0
27532020,22:19:11,22:19:11,845,25,,0,0,6218.19,0
27532020,22:19:45,22:19:45,846,26,,0,0,6500.82,0
27532020,22:20:20,22:20:20,847,27,,0,0,6840.95,0
27532020,22:20:59,22:20:59,848,28,,0,0,7191.9,0
27532020,22:21:21,22:21:21,5001,29,,0,0,7364.61,0
27532020,22:21:53,22:21:53,5002,30,,0,0,7530.47,0
27532020,22:22:22,22:22:22,5003,31,,0,0,7746.48,0
27532020,22:22:52,22:22:52,5004,32,,0,0,7973.31,0
27532020,22:23:39,22:23:39,5005,33,,0,0,8270.35,0
27532020,22:24:11,22:24:11,852,34,,0,0,8462.23,0
27532020,22:25:00,22:25:00,10732,35,,0,0,9029.53,1
27532020,22:26:09,22:26:09,920,36,,0,0,9643.6,0
27532020,22:26:43,22:26:43,922,37,,0,0,9899.32,0
27532020,22:27:29,22:27:29,341,38,,0,0,10272.92,0
27532020,22:28:32,22:28:32,342,39,,0,0,10764.71,0
27532020,22:29:00,22:29:00,196,40,,0,0,10949.05,1
27532020,22:32:41,22:32:41,197,41,,0,0,11583.16,0
27532020,22:37:00,22:37:00,10015,42,,1,0,12393.65,1
27532030,22:05:00,22:05:00,464,1,,0,1,0,1
27532030,22:05:59,22:05:59,465,2,,0,0,350.96,0
27532030,22:06:29,22:06:29,466,3,,0,0,531.25,0
27532030,22:07:03,22:07:03,966,4,,0,0,735.65,0
27532030,22:07:23,22:07:23,967,5,,0,0,865.82,0
27532030,22:07:44,22:07:44,968,6,,0,0,991.87,0
27532030,22:08:16,22:08:16,969,7,,0,0,1161.72,0
27532030,22:08:55,22:08:55,970,8,,0,0,1351.98,0
27532030,22:09:25,22:09:25,971,9,,0,0,1466.95,0
27532030,22:09:58,22:09:58,972,10,,0,0,1695.15,0
27532030,22:10:45,22:10:45,828,11,,0,0,2038.77,0
27532030,22:11:20,22:11:20,829,12,,0,0,2230.45,0
27532030,22:12:00,22:12:00,830,13,,0,0,2552.79,1
27532030,22:12:46,22:12:46,831,14,,0,0,2867.15,0
27532030,22:13:31,22:13:31,1824,15,,0,0,3176.67,0
27532030,22:14:07,22:14:07,1825,16,,0,0,3496.14,0
27532030,22:14:51,22:14:51,10459,17,,0,0,3862.09,0
27532030,22:15:38,22:15:38,10782,18,,0,0,4310.25,0
27532030,22:16:00,22:16:00,839,19,,0,0,4468.7,1
27532030,22:16:22,22:16:22,840,20,,0,0,4650.92,0
27532030,22:17:05,22:17:05,841,21,,0,0,5079.13,0
27532030,22:17:32,22:17:32,842,22,,0,0,5353.8,0
27532030,22:18:15,22:18:15,843,23,,0,0,5750.53,0
27532030,22:18:35,22:18:35,844,24,,0,0,5921.18,0
27532030,22:19:11,22:19:11,845,25,,0,0,6218.19,0
27532030,22:19:45,22:19:45,846,26,,0,0,6500.82,0
27532030,22:20:20,22:20:20,847,27,,0,0,6840.95,0
27532030,22:20:59,22:20:59,848,28,,0,0,7191.9,0
27532030,22:21:21,22:21:21,5001,29,,0,0,7364.61,0
27532030,22:21:53,22:21:53,5002,30,,0,0,7530.47,0
27532030,22:22:22,22:22:22,5003,31,,0,0,7746.48,0
27532030,22:22:52,22:22:52,5004,32,,0,0,7973.31,0
27532030,22:23:39,22:23:39,5005,33,,0,0,8270.35,0
27532030,22:24:11,22:24:11,852,34,,0,0,8462.23,0
27532030,22:25:00,22:25:00,10732,35,,0,0,9029.53,1
27532030,22:26:09,22:26:09,920,36,,0,0,9643.6,0
27532030,22:26:43,22:26:43,922,37,,0,0,9899.32,0
27532030,22:27:29,22:27:29,341,38,,0,0,10272.92,0
27532030,22:28:32,22:28:32,342,39,,0,0,10764.71,0
27532030,22:29:00,22:29:00,196,40,,0,0,10949.05,1
27532030,22:32:41,22:32:41,197,41,,0,0,11583.16,0
27532030,22:37:00,22:37:00,10015,42,,1,0,12393.65,1
27532040,22:05:00,22:05:00,464,1,,0,1,0,1
27532040,22:05:59,22:05:59,465,2,,0,0,350.96,0
27532040,22:06:29,22:06:29,466,3,,0,0,531.25,0
27532040,22:07:03,22:07:03,966,4,,0,0,735.65,0
27532040,22:07:23,22:07:23,967,5,,0,0,865.82,0
27532040,22:07:44,22:07:44,968,6,,0,0,991.87,0
27532040,22:08:16,22:08:16,969,7,,0,0,1161.72,0
27532040,22:08:55,22:08:55,970,8,,0,0,1351.98,0
27532040,22:09:25,22:09:25,971,9,,0,0,1466.95,0
27532040,22:09:58,22:09:58,972,10,,0,0,1695.15,0
27532040,22:10:45,22:10:45,828,11,,0,0,2038.77,0
27532040,22:11:20,22:11:20,829,12,,0,0,2230.45,0
27532040,22:12:00,22:12:00,830,13,,0,0,2552.79,1
27532040,22:12:46,22:12:46,831,14,,0,0,2867.15,0
27532040,22:13:31,22:13:31,1824,15,,0,0,3176.67,0
27532040,22:14:07,22:14:07,1825,16,,0,0,3496.14,0
27532040,22:14:51,22:14:51,10459,17,,0,0,3862.09,0
27532040,22:15:38,22:15:38,10782,18,,0,0,4310.25,0
27532040,22:16:00,22:16:00,839,19,,0,0,4468.7,1
27532040,22:16:22,22:16:22,840,20,,0,0,4650.92,0
27532040,22:17:05,22:17:05,841,21,,0,0,5079.13,0
27532040,22:17:32,22:17:32,842,22,,0,0,5353.8,0
27532040,22:18:15,22:18:15,843,23,,0,0,5750.53,0
27532040,22:18:35,22:18:35,844,24,,0,0,5921.18,0
27532040,22:19:11,22:19:11,845,25,,0,0,6218.19,0
27532040,22:19:45,22:19:45,846,26,,0,0,6500.82,0
27532040,22:20:20,22:20:20,847,27,,0,0,6840.95,0
27532040,22:20:59,22:20:59,848,28,,0,0,7191.9,0
27532040,22:21:21,22:21:21,5001,29,,0,0,7364.61,0
27532040,22:21:53,22:21:53,5002,30,,0,0,7530.47,0
27532040,22:22:22,22:22:22,5003,31,,0,0,7746.48,0
27532040,22:22:52,22:22:52,5004,32,,0,0,7973.31,0
27532040,22:23:39,22:23:39,5005,33,,0,0,8270.35,0
27532040,22:24:11,22:24:11,852,34,,0,0,8462.23,0
27532040,22:25:00,22:25:00,10732,35,,0,0,9029.53,1
27532040,22:26:09,22:26:09,920,36,,0,0,9643.6,0
27532040,22:26:43,22:26:43,922,37,,0,0,9899.32,0
27532040,22:27:29,22:27:29,341,38,,0,0,10272.92,0
27532040,22:28:32,22:28:32,342,39,,0,0,10764.71,0
27532040,22:29:00,22:29:00,196,40,,0,0,10949.05,1
27532040,22:32:41,22:32:41,197,41,,0,0,11583.16,0
27532040,22:37:00,22:37:00,10015,42,,1,0,12393.65,1
27532050,22:05:00,22:05:00,464,1,,0,1,0,1
27532050,22:05:59,22:05:59,465,2,,0,0,350.96,0
27532050,22:06:29,22:06:29,466,3,,0,0,531.25,0
27532050,22:07:03,22:07:03,966,4,,0,0,735.65,0
27532050,22:07:23,22:07:23,967,5,,0,0,865.82,0
27532050,22:07:44,22:07:44,968,6,,0,0,991.87,0
27532050,22:08:16,22:08:16,969,7,,0,0,1161.72,0
27532050,22:08:55,22:08:55,970,8,,0,0,1351.98,0
27532050,22:09:25,22:09:25,971,9,,0,0,1466.95,0
27532050,22:09:58,22:09:58,972,10,,0,0,1695.15,0
27532050,22:10:45,22:10:45,828,11,,0,0,2038.77,0
27532050,22:11:20,22:11:20,829,12,,0,0,2230.45,0
27532050,22:12:00,22:12:00,830,13,,0,0,2552.79,1
27532050,22:12:46,22:12:46,831,14,,0,0,2867.15,0
27532050,22:13:31,22:13:31,1824,15,,0,0,3176.67,0
27532050,22:14:07,22:14:07,1825,16,,0,0,3496.14,0
27532050,22:14:51,22:14:51,10459,17,,0,0,3862.09,0
27532050,22:15:38,22:15:38,10782,18,,0,0,4310.25,0
27532050,22:16:00,22:16:00,839,19,,0,0,4468.7,1
27532050,22:16:22,22:16:22,840,20,,0,0,4650.92,0
27532050,22:17:05,22:17:05,841,21,,0,0,5079.13,0
27532050,22:17:32,22:17:32,842,22,,0,0,5353.8,0
27532050,22:18:15,22:18:15,843,23,,0,0,5750.53,0
27532050,22:18:35,22:18:35,844,24,,0,0,5921.18,0
27532050,22:19:11,22:19:11,845,25,,0,0,6218.19,0
27532050,22:19:45,22:19:45,846,26,,0,0,6500.82,0
27532050,22:20:20,22:20:20,847,27,,0,0,6840.95,0
27532050,22:20:59,22:20:59,848,28,,0,0,7191.9,0
27532050,22:21:21,22:21:21,5001,29,,0,0,7364.61,0
27532050,22:21:53,22:21:53,5002,30,,0,0,7530.47,0
27532050,22:22:22,22:22:22,5003,31,,0,0,7746.48,0
27532050,22:22:52,22:22:52,5004,32,,0,0,7973.31,0
27532050,22:23:39,22:23:39,5005,33,,0,0,8270.35,0
27532050,22:24:11,22:24:11,852,34,,0,0,8462.23,0
27532050,22:25:00,22:25:00,10732,35,,0,0,9029.53,1
27532050,22:26:09,22:26:09,920,36,,0,0,9643.6,0
27532050,22:26:43,22:26:43,922,37,,0,0,9899.32,0
27532050,22:27:29,22:27:29,341,38,,0,0,10272.92,0
27532050,22:28:32,22:28:32,342,39,,0,0,10764.71,0
27532050,22:29:00,22:29:00,196,40,,0,0,10949.05,1
27532050,22:32:41,22:32:41,197,41,,0,0,11583.16,0
27532050,22:37:00,22:37:00,10015,42,,1,0,12393.65,1
27532060,22:05:00,22:05:00,464,1,,0,1,0,1
27532060,22:05:59,22:05:59,465,2,,0,0,350.96,0
27532060,22:06:29,22:06:29,466,3,,0,0,531.25,0
27532060,22:07:03,22:07:03,966,4,,0,0,735.65,0
27532060,22:07:23,22:07:23,967,5,,0,0,865.82,0
27532060,22:07:44,22:07:44,968,6,,0,0,991.87,0
27532060,22:08:16,22:08:16,969,7,,0,0,1161.72,0
27532060,22:08:55,22:08:55,970,8,,0,0,1351.98,0
27532060,22:09:25,22:09:25,971,9,,0,0,1466.95,0
27532060,22:09:58,22:09:58,972,10,,0,0,1695.15,0
27532060,22:10:45,22:10:45,828,11,,0,0,2038.77,0
27532060,22:11:20,22:11:20,829,12,,0,0,2230.45,0
27532060,22:12:00,22:12:00,830,13,,0,0,2552.79,1
27532060,22:12:46,22:12:46,831,14,,0,0,2867.15,0
27532060,22:13:31,22:13:31,1824,15,,0,0,3176.67,0
27532060,22:14:07,22:14:07,1825,16,,0,0,3496.14,0
27532060,22:14:51,22:14:51,10459,17,,0,0,3862.09,0
27532060,22:15:38,22:15:38,10782,18,,0,0,4310.25,0
27532060,22:16:00,22:16:00,839,19,,0,0,4468.7,1
27532060,22:16:22,22:16:22,840,20,,0,0,4650.92,0
27532060,22:17:05,22:17:05,841,21,,0,0,5079.13,0
27532060,22:17:32,22:17:32,842,22,,0,0,5353.8,0
27532060,22:18:15,22:18:15,843,23,,0,0,5750.53,0
27532060,22:18:35,22:18:35,844,24,,0,0,5921.18,0
27532060,22:19:11,22:19:11,845,25,,0,0,6218.19,0
27532060,22:19:45,22:19:45,846,26,,0,0,6500.82,0
27532060,22:20:20,22:20:20,847,27,,0,0,6840.95,0
27532060,22:20:59,22:20:59,848,28,,0,0,7191.9,0
27532060,22:21:21,22:21:21,5001,29,,0,0,7364.61,0
27532060,22:21:53,22:21:53,5002,30,,0,0,7530.47,0
27532060,22:22:22,22:22:22,5003,31,,0,0,7746.48,0
27532060,22:22:52,22:22:52,5004,32,,0,0,7973.31,0
27532060,22:23:39,22:23:39,5005,33,,0,0,8270.35,0
27532060,22:24:11,22:24:11,852,34,,0,0,8462.23,0
27532060,22:25:00,22:25:00,10732,35,,0,0,9029.53,1
27532060,22:26:09,22:26:09,920,36,,0,0,9643.6,0
27532060,22:26:43,22:26:43,922,37,,0,0,9899.32,0
27532060,22:27:29,22:27:29,341,38,,0,0,10272.92,0
27532060,22:28:32,22:28:32,342,39,,0,0,10764.71,0
27532060,22:29:00,22:29:00,196,40,,0,0,10949.05,1
27532060,22:32:41,22:32:41,197,41,,0,0,11583.16,0
27532060,22:37:00,22:37:00,10015,42,,1,0,12393.65,1
27532100,22:05:00,22:05:00,464,1,,0,1,0,1
27532100,22:05:59,22:05:59,465,2,,0,0,350.96,0
27532100,22:06:29,22:06:29,466,3,,0,0,531.25,0
27532100,22:07:03,22:07:03,966,4,,0,0,735.65,0
27532100,22:07:23,22:07:23,967,5,,0,0,865.82,0
27532100,22:07:44,22:07:44,968,6,,0,0,991.87,0
27532100,22:08:16,22:08:16,969,7,,0,0,1161.72,0
27532100,22:08:55,22:08:55,970,8,,0,0,1351.98,0
27532100,22:09:25,22:09:25,971,9,,0,0,1466.95,0
27532100,22:09:58,22:09:58,972,10,,0,0,1695.15,0
27532100,22:10:45,22:10:45,828,11,,0,0,2038.77,0
27532100,22:11:20,22:11:20,829,12,,0,0,2230.45,0
27532100,22:12:00,22:12:00,830,13,,0,0,2552.79,1
27532100,22:12:46,22:12:46,831,14,,0,0,2867.15,0
27532100,22:13:31,22:13:31,1824,15,,0,0,3176.67,0
27532100,22:14:07,22:14:07,1825,16,,0,0,3496.14,0
27532100,22:14:51,22:14:51,10459,17,,0,0,3862.09,0
27532100,22:15:38,22:15:38,10782,18,,0,0,4310.25,0
27532100,22:16:00,22:16:00,839,19,,0,0,4468.7,1
27532100,22:16:22,22:16:22,840,20,,0,0,4650.92,0
27532100,22:17:05,22:17:05,841,21,,0,0,5079.13,0
27532100,22:17:32,22:17:32,842,22,,0,0,5353.8,0
27532100,22:18:15,22:18:15,843,23,,0,0,5750.53,0
27532100,22:18:35,22:18:35,844,24,,0,0,5921.18,0
27532100,22:19:11,22:19:11,845,25,,0,0,6218.19,0
27532100,22:19:45,22:19:45,846,26,,0,0,6500.82,0
27532100,22:20:20,22:20:20,847,27,,0,0,6840.95,0
27532100,22:20:59,22:20:59,848,28,,0,0,7191.9,0
27532100,22:21:21,22:21:21,5001,29,,0,0,7364.61,0
27532100,22:21:53,22:21:53,5002,30,,0,0,7530.47,0
27532100,22:22:22,22:22:22,5003,31,,0,0,7746.48,0
27532100,22:22:52,22:22:52,5004,32,,0,0,7973.31,0
27532100,22:23:39,22:23:39,5005,33,,0,0,8270.35,0
27532100,22:24:11,22:24:11,852,34,,0,0,8462.23,0
27532100,22:25:00,22:25:00,10732,35,,0,0,9029.53,1
27532100,22:26:09,22:26:09,920,36,,0,0,9643.6,0
27532100,22:26:43,22:26:43,922,37,,0,0,9899.32,0
27532100,22:27:29,22:27:29,341,38,,0,0,10272.92,0
27532100,22:28:32,22:28:32,342,39,,0,0,10764.71,0
27532100,22:29:00,22:29:00,196,40,,0,0,10949.05,1
27532100,22:32:41,22:32:41,197,41,,0,0,11583.16,0
27532100,22:37:00,22:37:00,10015,42,,1,0,12393.65,1
27532110,22:05:00,22:05:00,464,1,,0,1,0,1
27532110,22:05:59,22:05:59,465,2,,0,0,350.96,0
27532110,22:06:29,22:06:29,466,3,,0,0,531.25,0
27532110,22:07:03,22:07:03,966,4,,0,0,735.65,0
27532110,22:07:23,22:07:23,967,5,,0,0,865.82,0
27532110,22:07:44,22:07:44,968,6,,0,0,991.87,0
27532110,22:08:16,22:08:16,969,7,,0,0,1161.72,0
27532110,22:08:55,22:08:55,970,8,,0,0,1351.98,0
27532110,22:09:25,22:09:25,971,9,,0,0,1466.95,0
27532110,22:09:58,22:09:58,972,10,,0,0,1695.15,0
27532110,22:10:45,22:10:45,828,11,,0,0,2038.77,0
27532110,22:11:20,22:11:20,829,12,,0,0,2230.45,0
27532110,22:12:00,22:12:00,830,13,,0,0,2552.79,1
27532110,22:12:46,22:12:46,831,14,,0,0,2867.15,0
27532110,22:13:31,22:13:31,1824,15,,0,0,3176.67,0
27532110,22:14:07,22:14:07,1825,16,,0,0,3496.14,0
27532110,22:14:51,22:14:51,10459,17,,0,0,3862.09,0
27532110,22:15:38,22:15:38,10782,18,,0,0,4310.25,0
27532110,22:16:00,22:16:00,839,19,,0,0,4468.7,1
27532110,22:16:22,22:16:22,840,20,,0,0,4650.92,0
27532110,22:17:05,22:17:05,841,21,,0,0,5079.13,0
27532110,22:17:32,22:17:32,842,22,,0,0,5353.8,0
27532110,22:18:15,22:18:15,843,23,,0,0,5750.53,0
27532110,22:18:35,22:18:35,844,24,,0,0,5921.18,0
27532110,22:19:11,22:19:11,845,25,,0,0,6218.19,0
27532110,22:19:45,22:19:45,846,26,,0,0,6500.82,0
27532110,22:20:20,22:20:20,847,27,,0,0,6840.95,0
27532110,22:20:59,22:20:59,848,28,,0,0,7191.9,0
27532110,22:21:21,22:21:21,5001,29,,0,0,7364.61,0
27532110,22:21:53,22:21:53,5002,30,,0,0,7530.47,0
27532110,22:22:22,22:22:22,5003,31,,0,0,7746.48,0
27532110,22:22:52,22:22:52,5004,32,,0,0,7973.31,0
27532110,22:23:39,22:23:39,5005,33,,0,0,8270.35,0
27532110,22:24:11,22:24:11,852,34,,0,0,8462.23,0
27532110,22:25:00,22:25:00,10732,35,,0,0,9029.53,1
27532110,22:26:09,22:26:09,920,36,,0,0,9643.6,0
27532110,22:26:43,22:26:43,922,37,,0,0,9899.32,0
27532110,22:27:29,22:27:29,341,38,,0,0,10272.92,0
27532110,22:28:32,22:28:32,342,39,,0,0,10764.71,0
27532110,22:29:00,22:29:00,196,40,,0,0,10949.05,1
27532110,22:32:41,22:32:41,197,41,,0,0,11583.16,0
27532110,22:37:00,22:37:00,10015,42,,1,0,12393.65,1
27532140,22:05:00,22:05:00,464,1,,0,1,0,1
27532140,22:05:59,22:05:59,465,2,,0,0,350.96,0
27532140,22:06:29,22:06:29,466,3,,0,0,531.25,0
27532140,22:07:03,22:07:03,966,4,,0,0,735.65,0
27532140,22:07:23,22:07:23,967,5,,0,0,865.82,0
27532140,22:07:44,22:07:44,968,6,,0,0,991.87,0
27532140,22:08:16,22:08:16,969,7,,0,0,1161.72,0
27532140,22:08:55,22:08:55,970,8,,0,0,1351.98,0
27532140,22:09:25,22:09:25,971,9,,0,0,1466.95,0
27532140,22:09:58,22:09:58,972,10,,0,0,1695.15,0
27532140,22:10:45,22:10:45,828,11,,0,0,2038.77,0
27532140,22:11:20,22:11:20,829,12,,0,0,2230.45,0
27532140,22:12:00,22:12:00,830,13,,0,0,2552.79,1
27532140,22:12:46,22:12:46,831,14,,0,0,2867.15,0
27532140,22:13:31,22:13:31,1824,15,,0,0,3176.67,0
27532140,22:14:07,22:14:07,1825,16,,0,0,3496.14,0
27532140,22:14:51,22:14:51,10459,17,,0,0,3862.09,0
27532140,22:15:38,22:15:38,10782,18,,0,0,4310.25,0
27532140,22:16:00,22:16:00,839,19,,0,0,4468.7,1
27532140,22:16:22,22:16:22,840,20,,0,0,4650.92,0
27532140,22:17:05,22:17:05,841,21,,0,0,5079.13,0
27532140,22:17:32,22:17:32,842,22,,0,0,5353.8,0
27532140,22:18:15,22:18:15,843,23,,0,0,5750.53,0
27532140,22:18:35,22:18:35,844,24,,0,0,5921.18,0
27532140,22:19:11,22:19:11,845,25,,0,0,6218.19,0
27532140,22:19:45,22:19:45,846,26,,0,0,6500.82,0
27532140,22:20:20,22:20:20,847,27,,0,0,6840.95,0
27532140,22:20:59,22:20:59,848,28,,0,0,7191.9,0
27532140,22:21:21,22:21:21,5001,29,,0,0,7364.61,0
27532140,22:21:53,22:21:53,5002,30,,0,0,7530.47,0
27532140,22:22:22,22:22:22,5003,31,,0,0,7746.48,0
27532140,22:22:52,22:22:52,5004,32,,0,0,7973.31,0
27532140,22:23:39,22:23:39,5005,33,,0,0,8270.35,0
27532140,22:24:11,22:24:11,852,34,,0,0,8462.23,0
27532140,22:25:00,22:25:00,10732,35,,0,0,9029.53,1
27532140,22:26:09,22:26:09,920,36,,0,0,9643.6,0
27532140,22:26:43,22:26:43,922,37,,0,0,9899.32,0
27532140,22:27:29,22:27:29,341,38,,0,0,10272.92,0
27532140,22:28:32,22:28:32,342,39,,0,0,10764.71,0
27532140,22:29:00,22:29:00,196,40,,0,0,10949.05,1
27532140,22:32:41,22:32:41,197,41,,0,0,11583.16,0
27532140,22:37:00,22:37:00,10015,42,,1,0,12393.65,1
27532150,22:05:00,22:05:00,464,1,,0,1,0,1
27532150,22:05:59,22:05:59,465,2,,0,0,350.96,0
27532150,22:06:29,22:06:29,466,3,,0,0,531.25,0
27532150,22:07:03,22:07:03,966,4,,0,0,735.65,0
27532150,22:07:23,22:07:23,967,5,,0,0,865.82,0
27532150,22:07:44,22:07:44,968,6,,0,0,991.87,0
27532150,22:08:16,22:08:16,969,7,,0,0,1161.72,0
27532150,22:08:55,22:08:55,970,8,,0,0,1351.98,0
27532150,22:09:25,22:09:25,971,9,,0,0,1466.95,0
27532150,22:09:58,22:09:58,972,10,,0,0,1695.15,0
27532150,22:10:45,22:10:45,828,11,,0,0,2038.77,0
27532150,22:11:20,22:11:20,829,12,,0,0,2230.45,0
27532150,22:12:00,22:12:00,830,13,,0,0,2552.79,1
27532150,22:12:46,22:12:46,831,14,,0,0,2867.15,0
27532150,22:13:31,22:13:31,1824,15,,0,0,3176.67,0
27532150,22:14:07,22:14:07,1825,16,,0,0,3496.14,0
27532150,22:14:51,22:14:51,10459,17,,0,0,3862.09,0
27532150,22:15:38,22:15:38,10782,18,,0,0,4310.25,0
27532150,22:16:00,22:16:00,839,19,,0,0,4468.7,1
27532150,22:16:22,22:16:22,840,20,,0,0,4650.92,0
27532150,22:17:05,22:17:05,841,21,,0,0,5079.13,0
27532150,22:17:32,22:17:32,842,22,,0,0,5353.8,0
27532150,22:18:15,22:18:15,843,23,,0,0,5750.53,0
27532150,22:18:35,22:18:35,844,24,,0,0,5921.18,0
27532150,22:19:11,22:19:11,845,25,,0,0,6218.19,0
27532150,22:19:45,22:19:45,846,26,,0,0,6500.82,0
27532150,22:20:20,22:20:20,847,27,,0,0,6840.95,0
27532150,22:20:59,22:20:59,848,28,,0,0,7191.9,0
27532150,22:21:21,22:21:21,5001,29,,0,0,7364.61,0
27532150,22:21:53,22:21:53,5002,30,,0,0,7530.47,0
27532150,22:22:22,22:22:22,5003,31,,0,0,7746.48,0
27532150,22:22:52,22:22:52,5004,32,,0,0,7973.31,0
27532150,22:23:39,22:23:39,5005,33,,0,0,8270.35,0
27532150,22:24:11,22:24:11,852,34,,0,0,8462.23,0
27532150,22:25:00,22:25:00,10732,35,,0,0,9029.53,1
27532150,22:26:09,22:26:09,920,36,,0,0,9643.6,0
27532150,22:26:43,22:26:43,922,37,,0,0,9899.32,0
27532150,22:27:29,22:27:29,341,38,,0,0,10272.92,0
27532150,22:28:32,22:28:32,342,39,,0,0,10764.71,0
27532150,22:29:00,22:29:00,196,40,,0,0,10949.05,1
27532150,22:32:41,22:32:41,197,41,,0,0,11583.16,0
27532150,22:37:00,22:37:00,10015,42,,1,0,12393.65,1
27533020,23:05:00,23:05:00,735,1,,0,1,0,1
27533020,23:05:21,23:05:21,736,2,,0,0,112.37,0
27533020,23:06:00,23:06:00,737,3,,0,0,315.11,0
27533020,23:06:34,23:06:34,738,4,,0,0,523.58,0
27533020,23:08:37,23:08:37,739,5,,0,0,925.74,0
27533020,23:08:59,23:08:59,732,6,,0,0,1013.82,0
27533020,23:09:37,23:09:37,7078,7,,0,0,1212.28,0
27533020,23:11:00,23:11:00,734,8,,0,0,1605.11,1
27533020,23:12:18,23:12:18,9718,9,,0,0,2439.09,0
27533020,23:13:04,23:13:04,98,10,,0,0,2987.67,0
27533020,23:14:00,23:14:00,9951,11,,1,0,3666.21,1
27533030,23:05:00,23:05:00,735,1,,0,1,0,1
27533030,23:05:21,23:05:21,736,2,,0,0,112.37,0
27533030,23:06:00,23:06:00,737,3,,0,0,315.11,0
27533030,23:06:34,23:06:34,738,4,,0,0,523.58,0
27533030,23:08:37,23:08:37,739,5,,0,0,925.74,0
27533030,23:08:59,23:08:59,732,6,,0,0,1013.82,0
27533030,23:09:37,23:09:37,7078,7,,0,0,1212.28,0
27533030,23:11:00,23:11:00,734,8,,0,0,1605.11,1
27533030,23:12:18,23:12:18,9718,9,,0,0,2439.09,0
27533030,23:13:04,23:13:04,98,10,,0,0,2987.67,0
27533030,23:14:00,23:14:00,9951,11,,1,0,3666.21,1
27533040,23:05:00,23:05:00,735,1,,0,1,0,1
27533040,23:05:21,23:05:21,736,2,,0,0,112.37,0
27533040,23:06:00,23:06:00,737,3,,0,0,315.11,0
27533040,23:06:34,23:06:34,738,4,,0,0,523.58,0
27533040,23:08:37,23:08:37,739,5,,0,0,925.74,0
27533040,23:08:59,23:08:59,732,6,,0,0,1013.82,0
27533040,23:09:37,23:09:37,7078,7,,0,0,1212.28,0
27533040,23:11:00,23:11:00,734,8,,0,0,1605.11,1
27533040,23:12:18,23:12:18,9718,9,,0,0,2439.09,0
27533040,23:13:04,23:13:04,98,10,,0,0,2987.67,0
27533040,23:14:00,23:14:00,9951,11,,1,0,3666.21,1
27533050,23:05:00,23:05:00,735,1,,0,1,0,1
27533050,23:05:21,23:05:21,736,2,,0,0,112.37,0
27533050,23:06:00,23:06:00,737,3,,0,0,315.11,0
27533050,23:06:34,23:06:34,738,4,,0,0,523.58,0
27533050,23:08:37,23:08:37,739,5,,0,0,925.74,0
27533050,23:08:59,23:08:59,732,6,,0,0,1013.82,0
27533050,23:09:37,23:09:37,7078,7,,0,0,1212.28,0
27533050,23:11:00,23:11:00,734,8,,0,0,1605.11,1
27533050,23:12:18,23:12:18,9718,9,,0,0,2439.09,0
27533050,23:13:04,23:13:04,98,10,,0,0,2987.67,0
27533050,23:14:00,23:14:00,9951,11,,1,0,3666.21,1
27533060,23:05:00,23:05:00,735,1,,0,1,0,1
27533060,23:05:21,23:05:21,736,2,,0,0,112.37,0
27533060,23:06:00,23:06:00,737,3,,0,0,315.11,0
27533060,23:06:34,23:06:34,738,4,,0,0,523.58,0
27533060,23:08:37,23:08:37,739,5,,0,0,925.74,0
27533060,23:08:59,23:08:59,732,6,,0,0,1013.82,0
27533060,23:09:37,23:09:37,7078,7,,0,0,1212.28,0
27533060,23:11:00,23:11:00,734,8,,0,0,1605.11,1
27533060,23:12:18,23:12:18,9718,9,,0,0,2439.09,0
27533060,23:13:04,23:13:04,98,10,,0,0,2987.67,0
27533060,23:14:00,23:14:00,9951,11,,1,0,3666.21,1
27533100,23:05:00,23:05:00,735,1,,0,1,0,1
27533100,23:05:21,23:05:21,736,2,,0,0,112.37,0
27533100,23:06:00,23:06:00,737,3,,0,0,315.11,0
27533100,23:06:34,23:06:34,738,4,,0,0,523.58,0
27533100,23:08:37,23:08:37,739,5,,0,0,925.74,0
27533100,23:08:59,23:08:59,732,6,,0,0,1013.82,0
27533100,23:09:37,23:09:37,7078,7,,0,0,1212.28,0
27533100,23:11:00,23:11:00,734,8,,0,0,1605.11,1
27533100,23:12:18,23:12:18,9718,9,,0,0,2439.09,0
27533100,23:13:04,23:13:04,98,10,,0,0,2987.67,0
27533100,23:14:00,23:14:00,9951,11,,1,0,3666.21,1
27533110,23:05:00,23:05:00,735,1,,0,1,0,1
27533110,23:05:21,23:05:21,736,2,,0,0,112.37,0
27533110,23:06:00,23:06:00,737,3,,0,0,315.11,0
27533110,23:06:34,23:06:34,738,4,,0,0,523.58,0
27533110,23:08:37,23:08:37,739,5,,0,0,925.74,0
27533110,23:08:59,23:08:59,732,6,,0,0,1013.82,0
27533110,23:09:37,23:09:37,7078,7,,0,0,1212.28,0
27533110,23:11:00,23:11:00,734,8,,0,0,1605.11,1
27533110,23:12:18,23:12:18,9718,9,,0,0,2439.09,0
27533110,23:13:04,23:13:04,98,10,,0,0,2987.67,0
27533110,23:14:00,23:14:00,9951,11,,1,0,3666.21,1
27533140,23:05:00,23:05:00,735,1,,0,1,0,1
27533140,23:05:21,23:05:21,736,2,,0,0,112.37,0
27533140,23:06:00,23:06:00,737,3,,0,0,315.11,0
27533140,23:06:34,23:06:34,738,4,,0,0,523.58,0
27533140,23:08:37,23:08:37,739,5,,0,0,925.74,0
27533140,23:08:59,23:08:59,732,6,,0,0,1013.82,0
27533140,23:09:37,23:09:37,7078,7,,0,0,1212.28,0
27533140,23:11:00,23:11:00,734,8,,0,0,1605.11,1
27533140,23:12:18,23:12:18,9718,9,,0,0,2439.09,0
27533140,23:13:04,23:13:04,98,10,,0,0,2987.67,0
27533140,23:14:00,23:14:00,9951,11,,1,0,3666.21,1
27533150,23:05:00,23:05:00,735,1,,0,1,0,1
27533150,23:05:21,23:05:21,736,2,,0,0,112.37,0
27533150,23:06:00,23:06:00,737,3,,0,0,315.11,0
27533150,23:06:34,23:06:34,738,4,,0,0,523.58,0
27533150,23:08:37,23:08:37,739,5,,0,0,925.74,0
27533150,23:08:59,23:08:59,732,6,,0,0,1013.82,0
27533150,23:09:37,23:09:37,7078,7,,0,0,1212.28,0
27533150,23:11:00,23:11:00,734,8,,0,0,1605.11,1
27533150,23:12:18,23:12:18,9718,9,,0,0,2439.09,0
27533150,23:13:04,23:13:04,98,10,,0,0,2987.67,0
27533150,23:14:00,23:14:00,9951,11,,1,0,3666.21,1
27534120,18:49:00,18:49:00,9943,1,,0,1,0,1
27534120,18:52:55,18:52:55,2127,2,,0,0,1866.91,0
27534120,18:54:17,18:54:17,3836,3,,0,0,2525.71,0
27534120,19:02:00,19:02:00,9487,4,,0,0,6447.64,1
27534120,19:07:00,19:07:00,9520,5,,0,0,9567.62,1
27534120,19:14:00,19:14:00,3344,6,,0,0,11848.42,1
27534120,19:18:15,19:18:15,657,7,,0,0,14410.28,0
27534120,19:26:05,19:26:05,2723,8,,0,0,19162.05,0
27534120,19:26:46,19:26:46,2724,9,,0,0,19618.82,0
27534120,19:27:12,19:27:12,2725,10,,0,0,19865.58,0
27534120,19:27:37,19:27:37,2726,11,,0,0,20079.57,0
27534120,19:28:05,19:28:05,2727,12,,0,0,20332.11,0
27534120,19:28:38,19:28:38,2728,13,,0,0,20644.63,0
27534120,19:28:59,19:28:59,2730,14,,0,0,20909.56,0
27534120,19:29:25,19:29:25,9529,15,,0,0,21212.28,0
27534120,19:29:35,19:29:35,1144,16,,0,0,21322.61,0
27534120,19:30:23,19:30:23,1145,17,,0,0,21880.88,0
27534120,19:31:00,19:31:00,2880,18,,0,0,22244.88,1
27534120,19:31:59,19:31:59,998,19,,0,0,22752.92,0
27534120,19:32:50,19:32:50,999,20,,0,0,23217.28,0
27534120,19:33:26,19:33:26,9530,21,,0,0,23518.79,0
27534120,19:33:42,19:33:42,7262,22,,0,0,23647.07,0
27534120,19:34:17,19:34:17,4795,23,,0,0,23923.72,0
27534120,19:34:56,19:34:56,4796,24,,0,0,24188.52,0
27534120,19:35:27,19:35:27,4653,25,,0,0,24426.83,0
27534120,19:36:00,19:36:00,4654,26,,0,0,24702.23,0
27534120,19:36:22,19:36:22,6001,27,,0,0,24848.3,0
27534120,19:37:19,19:37:19,1135,28,,0,0,25328.74,0
27534120,19:38:09,19:38:09,8868,29,,0,0,25761.65,0
27534120,19:39:11,19:39:11,8867,30,,0,0,26362.42,0
27534120,19:39:46,19:39:46,6576,31,,0,0,26639.76,0
27534120,19:40:40,19:40:40,8865,32,,0,0,27055.34,0
27534120,19:41:21,19:41:21,2886,33,,0,0,27364.33,0
27534120,19:41:47,19:41:47,2887,34,,0,0,27532.06,0
27534120,19:42:35,19:42:35,9662,35,,0,0,27950.6,0
27534120,19:43:00,19:43:00,2889,36,,0,0,28120.6,0
27534120,19:43:27,19:43:27,9663,37,,0,0,28311.43,0
27534120,19:44:10,19:44:10,2891,38,,0,0,28655.7,0
27534120,19:45:01,19:45:01,8025,39,,0,0,29040.06,0
27534120,19:45:47,19:45:47,10369,40,,0,0,29411.15,0
27534120,19:46:36,19:46:36,8026,41,,0,0,29890.6,0
27534120,19:48:33,19:48:33,8856,42,,0,0,30645.69,0
27534120,19:48:56,19:48:56,9670,43,,0,0,30789.74,0
27534120,19:49:16,19:49:16,9671,44,,0,0,30980.34,0
27534120,19:50:02,19:50:02,2904,45,,0,0,31411.98,0
27534120,19:50:33,19:50:33,4028,46,,0,0,31658.61,0
27534120,19:51:00,19:51:00,4029,47,,0,0,31869.22,1
27534120,19:51:41,19:51:41,4129,48,,0,0,32071.58,0
27534120,19:52:23,19:52:23,4130,49,,0,0,32373.69,0
27534120,19:52:44,19:52:44,4131,50,,0,0,32497.53,0
27534120,19:54:07,19:54:07,4132,51,,0,0,32844.43,0
27534120,19:55:30,19:55:30,4133,52,,0,0,33242.33,0
27534120,19:56:04,19:56:04,4090,53,,0,0,33397.31,0
27534120,19:56:45,19:56:45,4091,54,,0,0,33565.62,0
27534120,19:57:27,19:57:27,4092,55,,0,0,33811.18,0
27534120,19:58:09,19:58:09,4093,56,,0,0,33981.14,0
27534120,19:59:32,19:59:32,10232,57,,0,0,34461.34,0
27534120,20:05:00,20:05:00,8028,58,,1,0,35927.53,1
27535120,16:25:00,16:25:00,10444,1,,0,1,0,1
27535120,16:27:26,16:27:26,9767,2,,0,0,1238.64,0
27535120,16:28:17,16:28:17,9765,3,,0,0,1615.32,0
27535120,16:29:00,16:29:00,9763,4,,0,0,1925.84,0
27535120,16:29:53,16:29:53,10568,5,,0,0,2277.99,0
27535120,16:31:03,16:31:03,3276,6,,0,0,2791.43,0
27535120,16:31:56,16:31:56,3277,7,,0,0,3219.73,0
27535120,16:33:00,16:33:00,9625,8,,0,0,3723.51,1
27535120,16:36:05,16:36:05,8537,9,,0,0,4681.74,0
27535120,16:37:31,16:37:31,9023,10,,0,0,5071.45,0
27535120,16:40:09,16:40:09,6971,11,,0,0,5971.41,0
27535120,16:41:02,16:41:02,8343,12,,0,0,6253.14,0
27535120,16:41:39,16:41:39,9510,13,,0,0,6422.31,0
27535120,16:43:00,16:43:00,3298,14,,0,0,6810.36,1
27535120,16:43:28,16:43:28,9714,15,,0,0,6984.26,0
27535120,16:43:49,16:43:49,3299,16,,0,0,7136.11,0
27535120,16:44:27,16:44:27,3300,17,,0,0,7372.18,0
27535120,16:44:56,16:44:56,3301,18,,0,0,7602.22,0
27535120,16:45:32,16:45:32,3302,19,,0,0,7778.53,0
27535120,16:46:43,16:46:43,3303,20,,0,0,8198.32,0
27535120,16:47:49,16:47:49,3304,21,,0,0,8664.9,0
27535120,16:49:00,16:49:00,3316,22,,0,0,9279.77,0
27535120,16:49:46,16:49:46,3317,23,,0,0,9545.37,0
27535120,16:50:40,16:50:40,3318,24,,0,0,9812.91,0
27535120,16:51:00,16:51:00,3319,25,,0,0,9971.92,0
27535120,16:51:20,16:51:20,3320,26,,0,0,10115.76,0
27535120,16:52:28,16:52:28,3321,27,,0,0,10541.16,0
27535120,16:53:19,16:53:19,3322,28,,0,0,10894.22,0
27535120,16:54:43,16:54:43,5941,29,,0,0,11077.08,0
27535120,16:55:17,16:55:17,5942,30,,0,0,11375.31,0
27535120,16:56:00,16:56:00,9514,31,,0,0,11727.83,1
27535120,16:57:00,16:57:00,9516,32,,0,0,12209.41,1
27535120,16:58:00,16:58:00,9518,33,,0,0,12516.44,1
27535120,16:59:10,16:59:10,3024,34,,0,0,13201.28,0
27535120,16:59:54,16:59:54,10590,35,,0,0,13620.24,0
27535120,17:00:27,17:00:27,3096,36,,0,0,13910.22,0
27535120,17:00:52,17:00:52,3097,37,,0,0,14127.04,0
27535120,17:01:39,17:01:39,3098,38,,0,0,14347.31,0
27535120,17:01:53,17:01:53,3099,39,,0,0,14470.74,0
27535120,17:03:00,17:03:00,3411,40,,0,0,14669.24,1
27535120,17:03:45,17:03:45,3412,41,,0,0,15031.94,0
27535120,17:04:23,17:04:23,3413,42,,0,0,15333.36,0
27535120,17:04:47,17:04:47,7235,43,,0,0,15496.92,0
27535120,17:05:23,17:05:23,3415,44,,0,0,15787.73,0
27535120,17:05:58,17:05:58,3416,45,,0,0,16026.58,0
27535120,17:06:25,17:06:25,3417,46,,0,0,16205.58,0
27535120,17:06:44,17:06:44,6565,47,,0,0,16345.8,0
27535120,17:09:24,17:09:24,7977,48,,0,0,17714.52,0
27535120,17:10:02,17:10:02,7978,49,,0,0,18044.34,0
27535120,17:10:17,17:10:17,7979,50,,0,0,18186.33,0
27535120,17:11:00,17:11:00,10269,51,,0,0,18520.24,1
27535120,17:11:38,17:11:38,10267,52,,0,0,18884.65,0
27535120,17:12:07,17:12:07,10265,53,,0,0,19161.45,0
27535120,17:13:37,17:13:37,10668,54,,0,0,19730.89,0
27535120,17:15:15,17:15:15,3078,55,,0,0,20254.7,0
27535120,17:15:59,17:15:59,3079,56,,0,0,20624.44,0
27535120,17:16:46,17:16:46,3053,57,,0,0,20959.22,0
27535120,17:17:09,17:17:09,3054,58,,0,0,21181.17,0
27535120,17:17:41,17:17:41,3055,59,,0,0,21463.46,0
27535120,17:17:58,17:17:58,3056,60,,0,0,21672.86,0
27535120,17:18:31,17:18:31,3057,61,,0,0,21947.84,0
27535120,17:18:58,17:18:58,3058,62,,0,0,22266,0
27535120,17:19:21,17:19:21,3059,63,,0,0,22440.84,0
27535120,17:19:58,17:19:58,3060,64,,0,0,22713.65,0
27535120,17:20:34,17:20:34,3061,65,,0,0,23086.47,0
27535120,17:21:07,17:21:07,3062,66,,0,0,23395.86,0
27535120,17:21:55,17:21:55,3063,67,,0,0,23930.96,0
27535120,17:24:00,17:24:00,6608,68,,1,0,25206.42,1
27536070,15:10:00,15:10:00,9869,1,,0,1,0,1
27536070,15:11:01,15:11:01,538,2,,0,0,272.69,0
27536070,15:11:49,15:11:49,539,3,,0,0,535.34,0
27536070,15:12:37,15:12:37,540,4,,0,0,693.64,0
27536070,15:13:17,15:13:17,541,5,,0,0,882.58,0
27536070,15:13:57,15:13:57,542,6,,0,0,1039.78,0
27536070,15:15:30,15:15:30,543,7,,0,0,1371.94,0
27536070,15:16:26,15:16:26,544,8,,0,0,1585.43,0
27536070,15:17:06,15:17:06,545,9,,0,0,1792.4,0
27536070,15:18:00,15:18:00,546,10,,0,0,1912.36,1
27536070,15:20:01,15:20:01,9094,11,,0,0,2522.19,0
27536070,15:20:37,15:20:37,9093,12,,0,0,2745.31,0
27536070,15:21:22,15:21:22,7937,13,,0,0,2963.11,0
27536070,15:21:49,15:21:49,6885,14,,0,0,3167.9,0
27536070,15:22:30,15:22:30,4367,15,,0,0,3495,0
27536070,15:22:46,15:22:46,4368,16,,0,0,3589.36,0
27536070,15:23:22,15:23:22,4369,17,,0,0,3863.57,0
27536070,15:24:00,15:24:00,4370,18,,0,0,4075.85,1
27536070,15:24:54,15:24:54,4371,19,,0,0,4363.63,0
27536070,15:25:20,15:25:20,4448,20,,0,0,4591.04,0
27536070,15:25:34,15:25:34,4449,21,,0,0,4717.92,0
27536070,15:25:51,15:25:51,9879,22,,0,0,4852.63,0
27536070,15:26:16,15:26:16,4450,23,,0,0,4956.19,0
27536070,15:26:42,15:26:42,4451,24,,0,0,5166.93,0
27536070,15:27:00,15:27:00,4452,25,,0,0,5303.89,0
27536070,15:27:26,15:27:26,4453,26,,0,0,5494.78,0
27536070,15:27:57,15:27:57,4454,27,,0,0,5623.27,0
27536070,15:28:14,15:28:14,10385,28,,0,0,5733.42,0
27536070,15:28:56,15:28:56,1170,29,,0,0,6051.32,0
27536070,15:29:15,15:29:15,1171,30,,0,0,6203.1,0
27536070,15:29:55,15:29:55,4455,31,,0,0,6510.41,0
27536070,15:30:43,15:30:43,4456,32,,0,0,6851.62,0
27536070,15:31:03,15:31:03,4457,33,,0,0,7000.73,0
27536070,15:31:20,15:31:20,5934,34,,0,0,7112.9,0
27536070,15:31:42,15:31:42,4458,35,,0,0,7281.57,0
27536070,15:32:16,15:32:16,4459,36,,0,0,7517.65,0
27536070,15:32:42,15:32:42,4460,37,,0,0,7710.76,0
27536070,15:33:00,15:33:00,4461,38,,0,0,7811.73,1
27536070,15:33:31,15:33:31,8361,39,,0,0,7904.59,0
27536070,15:35:00,15:35:00,1176,40,,0,0,8212.63,0
27536070,15:37:00,15:37:00,4354,41,,0,0,8518.25,1
27536070,15:39:39,15:39:39,4462,42,,0,0,9078.06,0
27536070,15:40:26,15:40:26,4463,43,,0,0,9268.38,0
27536070,15:41:21,15:41:21,4464,44,,0,0,9520.59,0
27536070,15:42:13,15:42:13,4465,45,,0,0,9728.23,0
27536070,15:42:42,15:42:42,4466,46,,0,0,9862.89,0
27536070,15:43:32,15:43:32,4467,47,,0,0,10103.15,0
27536070,15:44:14,15:44:14,4468,48,,0,0,10314.35,0
27536070,15:44:45,15:44:45,4469,49,,0,0,10445.34,0
27536070,15:45:38,15:45:38,4470,50,,0,0,10686.35,0
27536070,15:46:12,15:46:12,4471,51,,0,0,10840.73,0
27536070,15:47:01,15:47:01,4472,52,,0,0,11042.63,0
27536070,15:47:48,15:47:48,4473,53,,0,0,11221.52,0
27536070,15:48:33,15:48:33,4474,54,,0,0,11432.92,0
27536070,15:49:17,15:49:17,4475,55,,0,0,11616.15,0
27536070,15:49:59,15:49:59,3597,56,,0,0,11828.13,0
27536070,15:51:05,15:51:05,3598,57,,0,0,12169.84,0
27536070,15:52:00,15:52:00,10016,58,,1,0,12472.02,1
27536130,15:10:00,15:10:00,9869,1,,0,1,0,1
27536130,15:11:01,15:11:01,538,2,,0,0,272.69,0
27536130,15:11:49,15:11:49,539,3,,0,0,535.34,0
27536130,15:12:37,15:12:37,540,4,,0,0,693.64,0
27536130,15:13:17,15:13:17,541,5,,0,0,882.58,0
27536130,15:13:57,15:13:57,542,6,,0,0,1039.78,0
27536130,15:15:30,15:15:30,543,7,,0,0,1371.94,0
27536130,15:16:26,15:16:26,544,8,,0,0,1585.43,0
27536130,15:17:06,15:17:06,545,9,,0,0,1792.4,0
27536130,15:18:00,15:18:00,546,10,,0,0,1912.36,1
27536130,15:20:01,15:20:01,9094,11,,0,0,2522.19,0
27536130,15:20:37,15:20:37,9093,12,,0,0,2745.31,0
27536130,15:21:22,15:21:22,7937,13,,0,0,2963.11,0
27536130,15:21:49,15:21:49,6885,14,,0,0,3167.9,0
27536130,15:22:30,15:22:30,4367,15,,0,0,3495,0
27536130,15:22:46,15:22:46,4368,16,,0,0,3589.36,0
27536130,15:23:22,15:23:22,4369,17,,0,0,3863.57,0
27536130,15:24:00,15:24:00,4370,18,,0,0,4075.85,1
27536130,15:24:54,15:24:54,4371,19,,0,0,4363.63,0
27536130,15:25:20,15:25:20,4448,20,,0,0,4591.04,0
27536130,15:25:34,15:25:34,4449,21,,0,0,4717.92,0
27536130,15:25:51,15:25:51,9879,22,,0,0,4852.63,0
27536130,15:26:16,15:26:16,4450,23,,0,0,4956.19,0
27536130,15:26:42,15:26:42,4451,24,,0,0,5166.93,0
27536130,15:27:00,15:27:00,4452,25,,0,0,5303.89,0
27536130,15:27:26,15:27:26,4453,26,,0,0,5494.78,0
27536130,15:27:57,15:27:57,4454,27,,0,0,5623.27,0
27536130,15:28:14,15:28:14,10385,28,,0,0,5733.42,0
27536130,15:28:56,15:28:56,1170,29,,0,0,6051.32,0
27536130,15:29:15,15:29:15,1171,30,,0,0,6203.1,0
27536130,15:29:55,15:29:55,4455,31,,0,0,6510.41,0
27536130,15:30:43,15:30:43,4456,32,,0,0,6851.62,0
27536130,15:31:03,15:31:03,4457,33,,0,0,7000.73,0
27536130,15:31:20,15:31:20,5934,34,,0,0,7112.9,0
27536130,15:31:42,15:31:42,4458,35,,0,0,7281.57,0
27536130,15:32:16,15:32:16,4459,36,,0,0,7517.65,0
27536130,15:32:42,15:32:42,4460,37,,0,0,7710.76,0
27536130,15:33:00,15:33:00,4461,38,,0,0,7811.73,1
27536130,15:33:31,15:33:31,8361,39,,0,0,7904.59,0
27536130,15:35:00,15:35:00,1176,40,,0,0,8212.63,0
27536130,15:37:00,15:37:00,4354,41,,0,0,8518.25,1
27536130,15:39:39,15:39:39,4462,42,,0,0,9078.06,0
27536130,15:40:26,15:40:26,4463,43,,0,0,9268.38,0
27536130,15:41:21,15:41:21,4464,44,,0,0,9520.59,0
27536130,15:42:13,15:42:13,4465,45,,0,0,9728.23,0
27536130,15:42:42,15:42:42,4466,46,,0,0,9862.89,0
27536130,15:43:32,15:43:32,4467,47,,0,0,10103.15,0
27536130,15:44:14,15:44:14,4468,48,,0,0,10314.35,0
27536130,15:44:45,15:44:45,4469,49,,0,0,10445.34,0
27536130,15:45:38,15:45:38,4470,50,,0,0,10686.35,0
27536130,15:46:12,15:46:12,4471,51,,0,0,10840.73,0
27536130,15:47:01,15:47:01,4472,52,,0,0,11042.63,0
27536130,15:47:48,15:47:48,4473,53,,0,0,11221.52,0
27536130,15:48:33,15:48:33,4474,54,,0,0,11432.92,0
27536130,15:49:17,15:49:17,4475,55,,0,0,11616.15,0
27536130,15:49:59,15:49:59,3597,56,,0,0,11828.13,0
27536130,15:51:05,15:51:05,3598,57,,0,0,12169.84,0
27536130,15:52:00,15:52:00,10016,58,,1,0,12472.02,1
27539010,16:31:00,16:31:00,1476,1,,0,1,0,1
27539010,16:31:36,16:31:36,9587,2,,0,0,174.99,0
27539010,16:33:00,16:33:00,1478,3,,0,0,587.53,1
27539010,16:33:37,16:33:37,1479,4,,0,0,768.35,0
27539010,16:34:10,16:34:10,1480,5,,0,0,1003.88,0
27539010,16:34:30,16:34:30,1481,6,,0,0,1173.26,0
27539010,16:35:26,16:35:26,1487,7,,0,0,1575.04,0
27539010,16:35:57,16:35:57,1488,8,,0,0,1786.34,0
27539010,16:37:13,16:37:13,1489,9,,0,0,2224.04,0
27539010,16:37:37,16:37:37,1490,10,,0,0,2407.17,0
27539010,16:38:12,16:38:12,1491,11,,0,0,2585.53,0
27539010,16:38:57,16:38:57,1492,12,,0,0,2926.55,0
27539010,16:40:00,16:40:00,10149,13,,0,0,3355,1
27539010,16:41:43,16:41:43,1739,14,,0,0,4539.4,0
27539010,16:42:06,16:42:06,1740,15,,0,0,4678.97,0
27539010,16:42:33,16:42:33,1323,16,,0,0,4991.59,0
27539010,16:42:53,16:42:53,1324,17,,0,0,5200.16,0
27539010,16:43:22,16:43:22,362,18,,0,0,5470.72,0
27539010,16:45:19,16:45:19,7945,19,,0,0,6769.44,0
27539010,16:46:40,16:46:40,366,20,,0,0,7650.59,0
27539010,16:47:12,16:47:12,367,21,,0,0,8068.42,0
27539010,16:47:41,16:47:41,368,22,,0,0,8421.88,0
27539010,16:48:10,16:48:10,370,23,,0,0,8769.7,0
27539010,16:48:26,16:48:26,371,24,,0,0,8981.52,0
27539010,16:49:00,16:49:00,10503,25,,0,0,9324.6,1
27539010,16:49:36,16:49:36,373,26,,0,0,9596.52,0
27539010,16:50:23,16:50:23,375,27,,0,0,9986.58,0
27539010,16:51:01,16:51:01,376,28,,0,0,10259.87,0
27539010,16:52:27,16:52:27,1741,29,,0,0,10845.31,0
27539010,16:53:47,16:53:47,4221,30,,0,0,11372.1,0
27539010,16:54:52,16:54:52,4222,31,,0,0,11812.48,0
27539010,16:56:01,16:56:01,4223,32,,0,0,12227.15,0
27539010,16:57:33,16:57:33,4225,33,,0,0,12882.65,0
27539010,16:58:25,16:58:25,1663,34,,0,0,13246.02,0
27539010,16:59:00,16:59:00,1664,35,,0,0,13504.58,1
27539010,16:59:51,16:59:51,4613,36,,0,0,13870.44,0
27539010,17:00:22,17:00:22,10112,37,,0,0,14098.47,0
27539010,17:00:52,17:00:52,4615,38,,0,0,14328.67,0
27539010,17:01:13,17:01:13,4616,39,,0,0,14484.9,0
27539010,17:01:58,17:01:58,4617,40,,0,0,14839.29,0
27539010,17:02:47,17:02:47,5739,41,,0,0,15311.7,0
27539010,17:03:15,17:03:15,4949,42,,0,0,15528.18,0
27539010,17:03:37,17:03:37,4950,43,,0,0,15681.66,0
27539010,17:04:39,17:04:39,4839,44,,0,0,16270.48,0
27539010,17:05:24,17:05:24,4840,45,,0,0,16636.07,0
27539010,17:06:23,17:06:23,4620,46,,0,0,17108.74,0
27539010,17:07:19,17:07:19,5740,47,,0,0,17626.93,0
27539010,17:08:00,17:08:00,7939,48,,0,0,18001.05,1
27539010,17:09:11,17:09:11,237,49,,0,0,18300.83,0
27539010,17:13:33,17:13:33,8066,50,,0,0,18850.53,0
27539010,17:14:00,17:14:00,239,51,,1,0,18989.38,1
27540080,07:35:00,07:35:00,9668,1,,0,1,0,1
27540080,07:35:15,07:35:15,9667,2,,0,0,138.66,0
27540080,07:35:37,07:35:37,4034,3,,0,0,363.15,0
27540080,07:35:57,07:35:57,4035,4,,0,0,586.5,0
27540080,07:36:37,07:36:37,10436,5,,0,0,969.67,0
27540080,07:38:00,07:38:00,8628,6,,0,0,2053.1,1
27540080,07:41:00,07:41:00,9673,7,,0,0,2595.61,1
27540080,07:41:17,07:41:17,4036,8,,0,0,2827.73,0
27540080,07:41:59,07:41:59,9674,9,,0,0,3254.22,0
27540080,07:42:22,07:42:22,4038,10,,0,0,3408,0
27540080,07:43:12,07:43:12,4039,11,,0,0,3848.95,0
27540080,07:43:43,07:43:43,4040,12,,0,0,4107.74,0
27540080,07:44:41,07:44:41,8084,13,,0,0,4625.96,0
27540080,07:45:10,07:45:10,7912,14,,0,0,4930.28,0
27540080,07:46:28,07:46:28,2837,15,,0,0,5239.35,0
27540080,07:46:59,07:46:59,2838,16,,0,0,5533.94,0
27540080,07:48:02,07:48:02,2839,17,,0,0,6278.84,0
27540080,07:49:58,07:49:58,10391,18,,0,0,7141.16,0
27540080,07:51:27,07:51:27,10395,19,,0,0,8152.37,0
27540080,07:52:00,07:52:00,8599,20,,0,0,8527.03,1
27540080,07:52:14,07:52:14,8600,21,,0,0,8679.71,0
27540080,07:53:49,07:53:49,10646,22,,0,0,9212.76,0
27540080,07:54:49,07:54:49,10644,23,,0,0,9618.93,0
27540080,07:55:45,07:55:45,10642,24,,0,0,10176.92,0
27540080,07:56:41,07:56:41,10604,25,,0,0,10759.63,0
27540080,07:57:03,07:57:03,2878,26,,0,0,11038.85,0
27540080,07:57:30,07:57:30,2879,27,,0,0,11407.71,0
27540080,07:59:00,07:59:00,9527,28,,0,0,12435.3,1
27540080,07:59:32,07:59:32,998,29,,0,0,12766.55,0
27540080,08:00:26,08:00:26,2842,30,,0,0,13338.8,0
27540080,08:00:52,08:00:52,2843,31,,0,0,13606.03,0
27540080,08:01:10,08:01:10,2844,32,,0,0,13800.4,0
27540080,08:01:49,08:01:49,2845,33,,0,0,14198.5,0
27540080,08:02:18,08:02:18,2846,34,,0,0,14469.73,0
27540080,08:02:48,08:02:48,2847,35,,0,0,14745.92,0
27540080,08:03:06,08:03:06,6648,36,,0,0,14946.41,0
27540080,08:03:24,08:03:24,2848,37,,0,0,15140.13,0
27540080,08:03:44,08:03:44,2849,38,,0,0,15327.49,0
27540080,08:04:18,08:04:18,2850,39,,0,0,15633.96,0
27540080,08:04:40,08:04:40,2851,40,,0,0,15879.32,0
27540080,08:05:00,08:05:00,618,41,,0,0,16052.13,1
27540080,08:07:00,08:07:00,9531,42,,0,0,16806.95,1
27540080,08:07:16,08:07:16,554,43,,0,0,17036.89,0
27540080,08:11:45,08:11:45,555,44,,0,0,20992.48,0
27540080,08:15:00,08:15:00,9654,45,,0,0,24196.39,1
27540080,08:16:21,08:16:21,5870,46,,0,0,24984.3,0
27540080,08:20:00,08:20:00,2957,47,,0,0,27377.31,1
27540080,08:30:00,08:30:00,10161,48,,0,0,30108.55,1
27540080,08:38:00,08:38:00,2504,49,,0,0,34469.54,1
27540080,08:40:41,08:40:41,10344,50,,0,0,35394.31,0
27540080,08:42:37,08:42:37,5730,51,,0,0,36002.57,0
27540080,08:46:00,08:46:00,9944,52,,1,0,37049.34,1
27540090,07:35:00,07:35:00,9668,1,,0,1,0,1
27540090,07:35:15,07:35:15,9667,2,,0,0,138.66,0
27540090,07:35:37,07:35:37,4034,3,,0,0,363.15,0
27540090,07:35:57,07:35:57,4035,4,,0,0,586.5,0
27540090,07:36:37,07:36:37,10436,5,,0,0,969.67,0
27540090,07:38:00,07:38:00,8628,6,,0,0,2053.1,1
27540090,07:41:00,07:41:00,9673,7,,0,0,2595.61,1
27540090,07:41:17,07:41:17,4036,8,,0,0,2827.73,0
27540090,07:41:59,07:41:59,9674,9,,0,0,3254.22,0
27540090,07:42:22,07:42:22,4038,10,,0,0,3408,0
27540090,07:43:12,07:43:12,4039,11,,0,0,3848.95,0
27540090,07:43:43,07:43:43,4040,12,,0,0,4107.74,0
27540090,07:44:41,07:44:41,8084,13,,0,0,4625.96,0
27540090,07:45:10,07:45:10,7912,14,,0,0,4930.28,0
27540090,07:46:28,07:46:28,2837,15,,0,0,5239.35,0
27540090,07:46:59,07:46:59,2838,16,,0,0,5533.94,0
27540090,07:48:02,07:48:02,2839,17,,0,0,6278.84,0
27540090,07:49:58,07:49:58,10391,18,,0,0,7141.16,0
27540090,07:51:27,07:51:27,10395,19,,0,0,8152.37,0
27540090,07:52:00,07:52:00,8599,20,,0,0,8527.03,1
27540090,07:52:14,07:52:14,8600,21,,0,0,8679.71,0
27540090,07:53:49,07:53:49,10646,22,,0,0,9212.76,0
27540090,07:54:49,07:54:49,10644,23,,0,0,9618.93,0
27540090,07:55:45,07:55:45,10642,24,,0,0,10176.92,0
27540090,07:56:41,07:56:41,10604,25,,0,0,10759.63,0
27540090,07:57:03,07:57:03,2878,26,,0,0,11038.85,0
27540090,07:57:30,07:57:30,2879,27,,0,0,11407.71,0
27540090,07:59:00,07:59:00,9527,28,,0,0,12435.3,1
27540090,07:59:32,07:59:32,998,29,,0,0,12766.55,0
27540090,08:00:26,08:00:26,2842,30,,0,0,13338.8,0
27540090,08:00:52,08:00:52,2843,31,,0,0,13606.03,0
27540090,08:01:10,08:01:10,2844,32,,0,0,13800.4,0
27540090,08:01:49,08:01:49,2845,33,,0,0,14198.5,0
27540090,08:02:18,08:02:18,2846,34,,0,0,14469.73,0
27540090,08:02:48,08:02:48,2847,35,,0,0,14745.92,0
27540090,08:03:06,08:03:06,6648,36,,0,0,14946.41,0
27540090,08:03:24,08:03:24,2848,37,,0,0,15140.13,0
27540090,08:03:44,08:03:44,2849,38,,0,0,15327.49,0
27540090,08:04:18,08:04:18,2850,39,,0,0,15633.96,0
27540090,08:04:40,08:04:40,2851,40,,0,0,15879.32,0
27540090,08:05:00,08:05:00,618,41,,0,0,16052.13,1
27540090,08:07:00,08:07:00,9531,42,,0,0,16806.95,1
27540090,08:07:16,08:07:16,554,43,,0,0,17036.89,0
27540090,08:11:45,08:11:45,555,44,,0,0,20992.48,0
27540090,08:15:00,08:15:00,9654,45,,0,0,24196.39,1
27540090,08:16:21,08:16:21,5870,46,,0,0,24984.3,0
27540090,08:20:00,08:20:00,2957,47,,0,0,27377.31,1
27540090,08:30:00,08:30:00,10161,48,,0,0,30108.55,1
27540090,08:38:00,08:38:00,2504,49,,0,0,34469.54,1
27540090,08:40:41,08:40:41,10344,50,,0,0,35394.31,0
27540090,08:42:37,08:42:37,5730,51,,0,0,36002.57,0
27540090,08:46:00,08:46:00,9944,52,,1,0,37049.34,1
27541080,17:10:00,17:10:00,422,1,,0,1,0,1
27541080,17:10:27,17:10:27,423,2,,0,0,197.54,0
27541080,17:10:54,17:10:54,424,3,,0,0,355.77,0
27541080,17:11:37,17:11:37,425,4,,0,0,616.27,0
27541080,17:12:38,17:12:38,426,5,,0,0,934.52,0
27541080,17:13:17,17:13:17,427,6,,0,0,1162.78,0
27541080,17:14:00,17:14:00,428,7,,0,0,1446.99,1
27541080,17:17:34,17:17:34,430,8,,0,0,2184.25,0
27541080,17:18:21,17:18:21,9578,9,,0,0,2403.61,0
27541080,17:19:46,17:19:46,432,10,,0,0,2658.03,0
27541080,17:21:52,17:21:52,433,11,,0,0,3102.68,0
27541080,17:22:42,17:22:42,434,12,,0,0,3302.89,0
27541080,17:23:37,17:23:37,435,13,,0,0,3515.88,0
27541080,17:24:24,17:24:24,10734,14,,0,0,3722.62,0
27541080,17:25:00,17:25:00,9833,15,,0,0,3867.7,1
27541080,17:27:58,17:27:58,2658,16,,0,0,4520.36,0
27541080,17:28:54,17:28:54,2659,17,,0,0,4740.52,0
27541080,17:30:00,17:30:00,9868,18,,0,0,5023.04,1
27541080,17:31:02,17:31:02,441,19,,0,0,5251.44,0
27541080,17:31:45,17:31:45,442,20,,0,0,5420.11,0
27541080,17:32:31,17:32:31,443,21,,0,0,5600.09,0
27541080,17:33:54,17:33:54,444,22,,0,0,5835.82,0
27541080,17:34:40,17:34:40,445,23,,0,0,5993.42,0
27541080,17:36:00,17:36:00,446,24,,0,0,6283.35,1
27541080,17:36:39,17:36:39,447,25,,0,0,6443.62,0
27541080,17:37:45,17:37:45,7267,26,,0,0,6697.06,0
27541080,17:38:35,17:38:35,7268,27,,0,0,6916.3,0
27541080,17:39:03,17:39:03,7269,28,,0,0,7042.21,0
27541080,17:39:53,17:39:53,7271,29,,0,0,7295.93,0
27541080,17:40:30,17:40:30,453,30,,0,0,7471.35,0
27541080,17:42:00,17:42:00,455,31,,0,0,7797.96,1
27541080,17:43:51,17:43:51,9896,32,,0,0,8250.61,0
27541080,17:44:30,17:44:30,458,33,,0,0,8420.97,0
27541080,17:45:12,17:45:12,459,34,,0,0,8587.98,0
27541080,17:45:51,17:45:51,460,35,,0,0,8766.78,0
27541080,17:46:48,17:46:48,461,36,,0,0,8989.91,0
27541080,17:47:40,17:47:40,462,37,,0,0,9215.97,0
27541080,17:48:34,17:48:34,463,38,,0,0,9462.21,0
27541080,17:51:00,17:51:00,464,39,,0,0,10169.87,1
27541080,17:53:00,17:53:00,465,40,,0,0,10520.83,1
27541080,17:53:22,17:53:22,466,41,,0,0,10701.12,0
27541080,17:53:45,17:53:45,467,42,,0,0,10893.64,0
27541080,17:54:01,17:54:01,7665,43,,0,0,11007.88,0
27541080,17:54:41,17:54:41,469,44,,0,0,11343.24,0
27541080,17:55:10,17:55:10,9614,45,,0,0,11588.34,0
27541080,17:55:51,17:55:51,471,46,,0,0,11923.68,0
27541080,17:56:45,17:56:45,472,47,,0,0,12367.08,0
27541080,17:57:18,17:57:18,473,48,,0,0,12650.76,0
27541080,17:57:35,17:57:35,474,49,,0,0,12838.39,0
27541080,17:57:46,17:57:46,475,50,,0,0,12961.32,0
27541080,17:59:00,17:59:00,476,51,,0,0,13771.57,1
27541080,17:59:57,17:59:57,477,52,,0,0,13993.13,0
27541080,18:01:04,18:01:04,478,53,,0,0,14254.23,0
27541080,18:02:42,18:02:42,479,54,,0,0,14594.82,0
27541080,18:03:39,18:03:39,480,55,,0,0,14820.34,0
27541080,18:04:19,18:04:19,481,56,,0,0,14963.84,0
27541080,18:04:46,18:04:46,482,57,,0,0,15073.68,0
27541080,18:05:26,18:05:26,483,58,,0,0,15214.03,0
27541080,18:06:17,18:06:17,484,59,,0,0,15428.71,0
27541080,18:08:08,18:08:08,9499,60,,0,0,15837.57,0
27541080,18:11:00,18:11:00,486,61,,1,0,16575.76,1
27541090,17:10:00,17:10:00,422,1,,0,1,0,1
27541090,17:10:27,17:10:27,423,2,,0,0,197.54,0
27541090,17:10:54,17:10:54,424,3,,0,0,355.77,0
27541090,17:11:37,17:11:37,425,4,,0,0,616.27,0
27541090,17:12:38,17:12:38,426,5,,0,0,934.52,0
27541090,17:13:17,17:13:17,427,6,,0,0,1162.78,0
27541090,17:14:00,17:14:00,428,7,,0,0,1446.99,1
27541090,17:17:34,17:17:34,430,8,,0,0,2184.25,0
27541090,17:18:21,17:18:21,9578,9,,0,0,2403.61,0
27541090,17:19:46,17:19:46,432,10,,0,0,2658.03,0
27541090,17:21:52,17:21:52,433,11,,0,0,3102.68,0
27541090,17:22:42,17:22:42,434,12,,0,0,3302.89,0
27541090,17:23:37,17:23:37,435,13,,0,0,3515.88,0
27541090,17:24:24,17:24:24,10734,14,,0,0,3722.62,0
27541090,17:25:00,17:25:00,9833,15,,0,0,3867.7,1
27541090,17:27:58,17:27:58,2658,16,,0,0,4520.36,0
27541090,17:28:54,17:28:54,2659,17,,0,0,4740.52,0
27541090,17:30:00,17:30:00,9868,18,,0,0,5023.04,1
27541090,17:31:02,17:31:02,441,19,,0,0,5251.44,0
27541090,17:31:45,17:31:45,442,20,,0,0,5420.11,0
27541090,17:32:31,17:32:31,443,21,,0,0,5600.09,0
27541090,17:33:54,17:33:54,444,22,,0,0,5835.82,0
27541090,17:34:40,17:34:40,445,23,,0,0,5993.42,0
27541090,17:36:00,17:36:00,446,24,,0,0,6283.35,1
27541090,17:36:39,17:36:39,447,25,,0,0,6443.62,0
27541090,17:37:45,17:37:45,7267,26,,0,0,6697.06,0
27541090,17:38:35,17:38:35,7268,27,,0,0,6916.3,0
27541090,17:39:03,17:39:03,7269,28,,0,0,7042.21,0
27541090,17:39:53,17:39:53,7271,29,,0,0,7295.93,0
27541090,17:40:30,17:40:30,453,30,,0,0,7471.35,0
27541090,17:42:00,17:42:00,455,31,,0,0,7797.96,1
27541090,17:43:51,17:43:51,9896,32,,0,0,8250.61,0
27541090,17:44:30,17:44:30,458,33,,0,0,8420.97,0
27541090,17:45:12,17:45:12,459,34,,0,0,8587.98,0
27541090,17:45:51,17:45:51,460,35,,0,0,8766.78,0
27541090,17:46:48,17:46:48,461,36,,0,0,8989.91,0
27541090,17:47:40,17:47:40,462,37,,0,0,9215.97,0
27541090,17:48:34,17:48:34,463,38,,0,0,9462.21,0
27541090,17:51:00,17:51:00,464,39,,0,0,10169.87,1
27541090,17:53:00,17:53:00,465,40,,0,0,10520.83,1
27541090,17:53:22,17:53:22,466,41,,0,0,10701.12,0
27541090,17:53:45,17:53:45,467,42,,0,0,10893.64,0
27541090,17:54:01,17:54:01,7665,43,,0,0,11007.88,0
27541090,17:54:41,17:54:41,469,44,,0,0,11343.24,0
27541090,17:55:10,17:55:10,9614,45,,0,0,11588.34,0
27541090,17:55:51,17:55:51,471,46,,0,0,11923.68,0
27541090,17:56:45,17:56:45,472,47,,0,0,12367.08,0
27541090,17:57:18,17:57:18,473,48,,0,0,12650.76,0
27541090,17:57:35,17:57:35,474,49,,0,0,12838.39,0
27541090,17:57:46,17:57:46,475,50,,0,0,12961.32,0
27541090,17:59:00,17:59:00,476,51,,0,0,13771.57,1
27541090,17:59:57,17:59:57,477,52,,0,0,13993.13,0
27541090,18:01:04,18:01:04,478,53,,0,0,14254.23,0
27541090,18:02:42,18:02:42,479,54,,0,0,14594.82,0
27541090,18:03:39,18:03:39,480,55,,0,0,14820.34,0
27541090,18:04:19,18:04:19,481,56,,0,0,14963.84,0
27541090,18:04:46,18:04:46,482,57,,0,0,15073.68,0
27541090,18:05:26,18:05:26,483,58,,0,0,15214.03,0
27541090,18:06:17,18:06:17,484,59,,0,0,15428.71,0
27541090,18:08:08,18:08:08,9499,60,,0,0,15837.57,0
27541090,18:11:00,18:11:00,486,61,,1,0,16575.76,1
27542120,09:58:00,09:58:00,9953,1,,0,1,0,1
27542120,09:59:16,09:59:16,725,2,,0,0,951.71,0
27542120,10:00:04,10:00:04,102,3,,0,0,1566.83,0
27542120,10:00:53,10:00:53,103,4,,0,0,2122.22,0
27542120,10:01:32,10:01:32,104,5,,0,0,2599.44,0
27542120,10:03:00,10:03:00,9490,6,,0,0,3632.14,1
27542120,10:04:12,10:04:12,8418,7,,0,0,4099.69,0
27542120,10:05:24,10:05:24,795,8,,0,0,4540.78,0
27542120,10:06:19,10:06:19,10752,9,,0,0,4741.09,0
27542120,10:07:48,10:07:48,4313,10,,0,0,5167.85,0
27542120,10:10:34,10:10:34,10146,11,,0,0,6193.55,0
27542120,10:11:00,10:11:00,10738,12,,0,0,6374.66,1
27542120,10:11:44,10:11:44,10145,13,,0,0,6559.79,0
27542120,10:14:00,10:14:00,4314,14,,0,0,7015.41,1
27542120,10:15:12,10:15:12,4315,15,,0,0,7339.84,0
27542120,10:16:28,10:16:28,4316,16,,0,0,7669.31,0
27542120,10:17:04,10:17:04,4317,17,,0,0,7853.54,0
27542120,10:17:40,10:17:40,4318,18,,0,0,8068.84,0
27542120,10:18:19,10:18:19,4319,19,,0,0,8262.36,0
27542120,10:18:40,10:18:40,4320,20,,0,0,8353.67,0
27542120,10:19:26,10:19:26,579,21,,0,0,8562.49,0
27542120,10:20:21,10:20:21,4966,22,,0,0,8851.47,0
27542120,10:21:21,10:21:21,4967,23,,0,0,9116.12,0
27542120,10:22:40,10:22:40,4968,24,,0,0,9540.05,0
27542120,10:23:31,10:23:31,4969,25,,0,0,9801.97,0
27542120,10:23:57,10:23:57,4970,26,,0,0,9945.33,0
27542120,10:25:00,10:25:00,2578,27,,0,0,10194.85,1
27542120,10:26:43,10:26:43,2579,28,,0,0,10457.11,0
27542120,10:28:00,10:28:00,9928,29,,0,0,10609.28,1
27542120,10:30:11,10:30:11,9912,30,,0,0,10850.83,0
27542120,10:33:00,10:33:00,9822,31,,0,0,11145.27,1
27542120,10:34:35,10:34:35,3584,32,,0,0,11603.05,0
27542120,10:37:00,10:37:00,3585,33,,0,0,12127.27,1
27542120,10:37:52,10:37:52,10070,34,,0,0,12353.69,0
27542120,10:39:10,10:39:10,2584,35,,0,0,12703.34,0
27542120,10:40:19,10:40:19,2586,36,,0,0,12959.66,0
27542120,10:41:24,10:41:24,2587,37,,0,0,13230.22,0
27542120,10:42:30,10:42:30,2588,38,,0,0,13435.88,0
27542120,10:43:17,10:43:17,2589,39,,0,0,13605.11,0
27542120,10:44:13,10:44:13,2590,40,,0,0,13815.56,0
27542120,10:45:00,10:45:00,2591,41,,0,0,14029.12,1
27542120,10:45:30,10:45:30,2592,42,,0,0,14197.63,0
27542120,10:46:13,10:46:13,2593,43,,0,0,14420.14,0
27542120,10:47:35,10:47:35,10042,44,,0,0,14747.48,0
27542120,10:48:07,10:48:07,10234,45,,0,0,14908.81,0
27542120,10:48:57,10:48:57,2596,46,,0,0,15291.94,0
27542120,10:49:17,10:49:17,2597,47,,0,0,15415.74,0
27542120,10:49:44,10:49:44,9092,48,,0,0,15552.83,0
27542120,10:50:32,10:50:32,9455,49,,0,0,15863.42,0
27542120,10:51:00,10:51:00,10157,50,,1,0,16121.89,1
27543080,20:59:00,20:59:00,9947,1,,0,1,0,1
27543080,21:01:43,21:01:43,5732,2,,0,0,956.47,0
27543080,21:03:00,21:03:00,2127,3,,0,0,1583.67,1
27543080,21:07:00,21:07:00,2514,4,,0,0,2588.95,1
27543080,21:15:00,21:15:00,10161,5,,0,0,7149.14,1
27543080,21:18:00,21:18:00,18,6,,0,0,8634.28,1
27543080,21:19:11,21:19:11,9506,7,,0,0,9041.74,0
27543080,21:24:00,21:24:00,7096,8,,0,0,10823.85,1
27543080,21:24:35,21:24:35,9503,9,,0,0,11298.12,0
27543080,21:24:56,21:24:56,2388,10,,0,0,11514.12,0
27543080,21:25:30,21:25:30,2389,11,,0,0,11868.35,0
27543080,21:26:26,21:26:26,3481,12,,0,0,12471.92,0
27543080,21:26:58,21:26:58,5465,13,,0,0,12752.99,0
27543080,21:27:19,21:27:19,9502,14,,0,0,12966.58,0
27543080,21:27:51,21:27:51,4849,15,,0,0,13311.24,0
27543080,21:33:00,21:33:00,6607,16,,0,0,16660.53,1
27543080,21:35:38,21:35:38,6580,17,,0,0,18349.31,0
27543080,21:38:00,21:38:00,9514,18,,0,0,19825.25,1
27543080,21:39:00,21:39:00,9516,19,,0,0,20289.33,1
27543080,21:42:00,21:42:00,9518,20,,1,0,20581.41,1
27543090,20:59:00,20:59:00,9947,1,,0,1,0,1
27543090,21:01:43,21:01:43,5732,2,,0,0,956.47,0
27543090,21:03:00,21:03:00,2127,3,,0,0,1583.67,1
27543090,21:07:00,21:07:00,2514,4,,0,0,2588.95,1
27543090,21:15:00,21:15:00,10161,5,,0,0,7149.14,1
27543090,21:18:00,21:18:00,18,6,,0,0,8634.28,1
27543090,21:19:11,21:19:11,9506,7,,0,0,9041.74,0
27543090,21:24:00,21:24:00,7096,8,,0,0,10823.85,1
27543090,21:24:35,21:24:35,9503,9,,0,0,11298.12,0
27543090,21:24:56,21:24:56,2388,10,,0,0,11514.12,0
27543090,21:25:30,21:25:30,2389,11,,0,0,11868.35,0
27543090,21:26:26,21:26:26,3481,12,,0,0,12471.92,0
27543090,21:26:58,21:26:58,5465,13,,0,0,12752.99,0
27543090,21:27:19,21:27:19,9502,14,,0,0,12966.58,0
27543090,21:27:51,21:27:51,4849,15,,0,0,13311.24,0
27543090,21:33:00,21:33:00,6607,16,,0,0,16660.53,1
27543090,21:35:38,21:35:38,6580,17,,0,0,18349.31,0
27543090,21:38:00,21:38:00,9514,18,,0,0,19825.25,1
27543090,21:39:00,21:39:00,9516,19,,0,0,20289.33,1
27543090,21:42:00,21:42:00,9518,20,,1,0,20581.41,1
27544120,16:42:00,16:42:00,7095,1,,0,1,0,1
27544120,16:43:12,16:43:12,9503,2,,0,0,573.7,0
27544120,16:43:41,16:43:41,2388,3,,0,0,804.84,0
27544120,16:44:29,16:44:29,2389,4,,0,0,1146.84,0
27544120,16:45:49,16:45:49,3481,5,,0,0,1750.41,0
27544120,16:46:33,16:46:33,5465,6,,0,0,2031.48,0
27544120,16:47:03,16:47:03,9502,7,,0,0,2245.07,0
27544120,16:47:48,16:47:48,4849,8,,0,0,2590.14,0
27544120,16:54:04,16:54:04,4758,9,,0,0,5651.27,0
27544120,16:55:19,16:55:19,4759,10,,0,0,6214.9,0
27544120,16:56:00,16:56:00,4760,11,,0,0,6458.17,1
27544120,16:56:28,16:56:28,4761,12,,0,0,6646.17,0
27544120,16:57:28,16:57:28,4762,13,,0,0,6994.83,0
27544120,16:58:01,16:58:01,43,14,,0,0,7172.15,0
27544120,16:58:51,16:58:51,3506,15,,0,0,7585.87,0
27544120,16:59:56,16:59:56,4763,16,,0,0,8098.52,0
27544120,17:00:40,17:00:40,4764,17,,0,0,8295.75,0
27544120,17:01:43,17:01:43,4765,18,,0,0,8648.04,0
27544120,17:02:35,17:02:35,4766,19,,0,0,8908.1,0
27544120,17:03:17,17:03:17,4767,20,,0,0,9131.79,0
27544120,17:03:58,17:03:58,10577,21,,0,0,9313.71,0
27544120,17:06:00,17:06:00,10576,22,,1,0,9898.89,1
27545070,17:04:00,17:04:00,10737,1,,0,1,0,1
27545070,17:07:37,17:07:37,10147,2,,0,0,663.24,0
27545070,17:16:00,17:16:00,464,3,,0,0,3039.87,1
27545070,17:16:45,17:16:45,465,4,,0,0,3367.05,0
27545070,17:17:22,17:17:22,466,5,,0,0,3550.56,0
27545070,17:17:59,17:17:59,2030,6,,0,0,3831.16,0
27545070,17:18:58,17:18:58,2031,7,,0,0,4068.77,0
27545070,17:19:29,17:19:29,2032,8,,0,0,4235.97,0
27545070,17:20:01,17:20:01,2033,9,,0,0,4401.77,0
27545070,17:20:36,17:20:36,2034,10,,0,0,4589.5,0
27545070,17:21:15,17:21:15,2035,11,,0,0,4788.55,0
27545070,17:22:03,17:22:03,2036,12,,0,0,5058.47,0
27545070,17:22:40,17:22:40,2037,13,,0,0,5229.78,0
27545070,17:23:26,17:23:26,2038,14,,0,0,5505.36,0
27545070,17:23:50,17:23:50,2039,15,,0,0,5646.05,0
27545070,17:24:55,17:24:55,2040,16,,0,0,6078.55,0
27545070,17:25:48,17:25:48,2041,17,,0,0,6389.62,0
27545070,17:26:25,17:26:25,2042,18,,0,0,6569.8,0
27545070,17:27:00,17:27:00,2043,19,,0,0,6765.87,1
27545070,17:28:08,17:28:08,2044,20,,0,0,7084.04,0
27545070,17:28:53,17:28:53,2045,21,,0,0,7315.58,0
27545070,17:29:40,17:29:40,2046,22,,0,0,7519.92,0
27545070,17:30:28,17:30:28,2047,23,,0,0,7771.52,0
27545070,17:31:27,17:31:27,844,24,,0,0,8102.34,0
27545070,17:32:20,17:32:20,845,25,,0,0,8399.35,0
27545070,17:33:11,17:33:11,846,26,,0,0,8681.98,0
27545070,17:34:02,17:34:02,847,27,,0,0,9022.11,0
27545070,17:34:58,17:34:58,848,28,,0,0,9373.06,0
27545070,17:35:31,17:35:31,5001,29,,0,0,9545.77,0
27545070,17:36:17,17:36:17,5002,30,,0,0,9711.63,0
27545070,17:37:00,17:37:00,5003,31,,0,0,9927.64,0
27545070,17:37:45,17:37:45,5004,32,,0,0,10154.47,0
27545070,17:38:54,17:38:54,5005,33,,0,0,10451.51,0
27545070,17:39:40,17:39:40,852,34,,0,0,10643.39,0
27545070,17:41:00,17:41:00,10732,35,,0,0,11220.36,1
27545070,17:42:46,17:42:46,5006,36,,0,0,11992.77,0
27545070,17:43:13,17:43:13,5007,37,,0,0,12157.4,0
27545070,17:44:05,17:44:05,5008,38,,0,0,12457.15,0
27545070,17:44:28,17:44:28,5009,39,,0,0,12591.38,0
27545070,17:45:03,17:45:03,5010,40,,0,0,12834.65,0
27545070,17:45:30,17:45:30,5011,41,,0,0,13007.13,0
27545070,17:46:00,17:46:00,5012,42,,0,0,13160.05,1
27545070,17:46:40,17:46:40,5013,43,,0,0,13349.79,0
27545070,17:47:28,17:47:28,5014,44,,0,0,13653.67,0
27545070,17:48:33,17:48:33,5015,45,,0,0,13930.83,0
27545070,17:49:34,17:49:34,5016,46,,0,0,14248.68,0
27545070,17:50:22,17:50:22,5017,47,,0,0,14433.02,0
27545070,17:51:05,17:51:05,5018,48,,0,0,14602.54,0
27545070,17:52:10,17:52:10,4931,49,,0,0,14901.26,0
27545070,17:52:53,17:52:53,340,50,,0,0,15089.53,0
27545070,17:53:26,17:53:26,7749,51,,0,0,15282.2,0
27545070,17:56:00,17:56:00,9952,52,,1,0,16128.79,1
27545130,17:04:00,17:04:00,10737,1,,0,1,0,1
27545130,17:07:37,17:07:37,10147,2,,0,0,663.24,0
27545130,17:16:00,17:16:00,464,3,,0,0,3039.87,1
27545130,17:16:45,17:16:45,465,4,,0,0,3367.05,0
27545130,17:17:22,17:17:22,466,5,,0,0,3550.56,0
27545130,17:17:59,17:17:59,2030,6,,0,0,3831.16,0
27545130,17:18:58,17:18:58,2031,7,,0,0,4068.77,0
27545130,17:19:29,17:19:29,2032,8,,0,0,4235.97,0
27545130,17:20:01,17:20:01,2033,9,,0,0,4401.77,0
27545130,17:20:36,17:20:36,2034,10,,0,0,4589.5,0
27545130,17:21:15,17:21:15,2035,11,,0,0,4788.55,0
27545130,17:22:03,17:22:03,2036,12,,0,0,5058.47,0
27545130,17:22:40,17:22:40,2037,13,,0,0,5229.78,0
27545130,17:23:26,17:23:26,2038,14,,0,0,5505.36,0
27545130,17:23:50,17:23:50,2039,15,,0,0,5646.05,0
27545130,17:24:55,17:24:55,2040,16,,0,0,6078.55,0
27545130,17:25:48,17:25:48,2041,17,,0,0,6389.62,0
27545130,17:26:25,17:26:25,2042,18,,0,0,6569.8,0
27545130,17:27:00,17:27:00,2043,19,,0,0,6765.87,1
27545130,17:28:08,17:28:08,2044,20,,0,0,7084.04,0
27545130,17:28:53,17:28:53,2045,21,,0,0,7315.58,0
27545130,17:29:40,17:29:40,2046,22,,0,0,7519.92,0
27545130,17:30:28,17:30:28,2047,23,,0,0,7771.52,0
27545130,17:31:27,17:31:27,844,24,,0,0,8102.34,0
27545130,17:32:20,17:32:20,845,25,,0,0,8399.35,0
27545130,17:33:11,17:33:11,846,26,,0,0,8681.98,0
27545130,17:34:02,17:34:02,847,27,,0,0,9022.11,0
27545130,17:34:58,17:34:58,848,28,,0,0,9373.06,0
27545130,17:35:31,17:35:31,5001,29,,0,0,9545.77,0
27545130,17:36:17,17:36:17,5002,30,,0,0,9711.63,0
27545130,17:37:00,17:37:00,5003,31,,0,0,9927.64,0
27545130,17:37:45,17:37:45,5004,32,,0,0,10154.47,0
27545130,17:38:54,17:38:54,5005,33,,0,0,10451.51,0
27545130,17:39:40,17:39:40,852,34,,0,0,10643.39,0
27545130,17:41:00,17:41:00,10732,35,,0,0,11220.36,1
27545130,17:42:46,17:42:46,5006,36,,0,0,11992.77,0
27545130,17:43:13,17:43:13,5007,37,,0,0,12157.4,0
27545130,17:44:05,17:44:05,5008,38,,0,0,12457.15,0
27545130,17:44:28,17:44:28,5009,39,,0,0,12591.38,0
27545130,17:45:03,17:45:03,5010,40,,0,0,12834.65,0
27545130,17:45:30,17:45:30,5011,41,,0,0,13007.13,0
27545130,17:46:00,17:46:00,5012,42,,0,0,13160.05,1
27545130,17:46:40,17:46:40,5013,43,,0,0,13349.79,0
27545130,17:47:28,17:47:28,5014,44,,0,0,13653.67,0
27545130,17:48:33,17:48:33,5015,45,,0,0,13930.83,0
27545130,17:49:34,17:49:34,5016,46,,0,0,14248.68,0
27545130,17:50:22,17:50:22,5017,47,,0,0,14433.02,0
27545130,17:51:05,17:51:05,5018,48,,0,0,14602.54,0
27545130,17:52:10,17:52:10,4931,49,,0,0,14901.26,0
27545130,17:52:53,17:52:53,340,50,,0,0,15089.53,0
27545130,17:53:26,17:53:26,7749,51,,0,0,15282.2,0
27545130,17:56:00,17:56:00,9952,52,,1,0,16128.79,1
27546020,22:00:00,22:00:00,2880,1,,0,1,0,1
27546020,22:00:46,22:00:46,998,2,,0,0,508.04,0
27546020,22:01:48,22:01:48,999,3,,0,0,996.1,0
27546020,22:02:17,22:02:17,1000,4,,0,0,1260.53,0
27546020,22:02:45,22:02:45,1001,5,,0,0,1557.37,0
27546020,22:03:23,22:03:23,1002,6,,0,0,1911.49,0
27546020,22:03:34,22:03:34,1003,7,,0,0,2003.29,0
27546020,22:03:52,22:03:52,4797,8,,0,0,2156.38,0
27546020,22:04:22,22:04:22,5535,9,,0,0,2389.99,0
27546020,22:05:00,22:05:00,5536,10,,0,0,2708.66,0
27546020,22:05:20,22:05:20,5537,11,,0,0,2873.23,0
27546020,22:06:12,22:06:12,5538,12,,0,0,3408.23,0
27546020,22:06:49,22:06:49,10823,13,,0,0,3780.22,0
27546020,22:07:42,22:07:42,8365,14,,0,0,4245.49,0
27546020,22:08:51,22:08:51,8601,15,,0,0,4907.3,0
27546020,22:10:10,22:10:10,10646,16,,0,0,5395.62,0
27546020,22:12:08,22:12:08,10655,17,,0,0,6093.94,0
27546020,22:12:44,22:12:44,10701,18,,0,0,6389.93,0
27546020,22:14:30,22:14:30,10647,19,,0,0,7394.7,0
27546020,22:15:00,22:15:00,8602,20,,1,0,7695.53,1
27546030,22:00:00,22:00:00,2880,1,,0,1,0,1
27546030,22:00:46,22:00:46,998,2,,0,0,508.04,0
27546030,22:01:48,22:01:48,999,3,,0,0,996.1,0
27546030,22:02:17,22:02:17,1000,4,,0,0,1260.53,0
27546030,22:02:45,22:02:45,1001,5,,0,0,1557.37,0
27546030,22:03:23,22:03:23,1002,6,,0,0,1911.49,0
27546030,22:03:34,22:03:34,1003,7,,0,0,2003.29,0
27546030,22:03:52,22:03:52,4797,8,,0,0,2156.38,0
27546030,22:04:22,22:04:22,5535,9,,0,0,2389.99,0
27546030,22:05:00,22:05:00,5536,10,,0,0,2708.66,0
27546030,22:05:20,22:05:20,5537,11,,0,0,2873.23,0
27546030,22:06:12,22:06:12,5538,12,,0,0,3408.23,0
27546030,22:06:49,22:06:49,10823,13,,0,0,3780.22,0
27546030,22:07:42,22:07:42,8365,14,,0,0,4245.49,0
27546030,22:08:51,22:08:51,8601,15,,0,0,4907.3,0
27546030,22:10:10,22:10:10,10646,16,,0,0,5395.62,0
27546030,22:12:08,22:12:08,10655,17,,0,0,6093.94,0
27546030,22:12:44,22:12:44,10701,18,,0,0,6389.93,0
27546030,22:14:30,22:14:30,10647,19,,0,0,7394.7,0
27546030,22:15:00,22:15:00,8602,20,,1,0,7695.53,1
27546040,22:00:00,22:00:00,2880,1,,0,1,0,1
27546040,22:00:46,22:00:46,998,2,,0,0,508.04,0
27546040,22:01:48,22:01:48,999,3,,0,0,996.1,0
27546040,22:02:17,22:02:17,1000,4,,0,0,1260.53,0
27546040,22:02:45,22:02:45,1001,5,,0,0,1557.37,0
27546040,22:03:23,22:03:23,1002,6,,0,0,1911.49,0
27546040,22:03:34,22:03:34,1003,7,,0,0,2003.29,0
27546040,22:03:52,22:03:52,4797,8,,0,0,2156.38,0
27546040,22:04:22,22:04:22,5535,9,,0,0,2389.99,0
27546040,22:05:00,22:05:00,5536,10,,0,0,2708.66,0
27546040,22:05:20,22:05:20,5537,11,,0,0,2873.23,0
27546040,22:06:12,22:06:12,5538,12,,0,0,3408.23,0
27546040,22:06:49,22:06:49,10823,13,,0,0,3780.22,0
27546040,22:07:42,22:07:42,8365,14,,0,0,4245.49,0
27546040,22:08:51,22:08:51,8601,15,,0,0,4907.3,0
27546040,22:10:10,22:10:10,10646,16,,0,0,5395.62,0
27546040,22:12:08,22:12:08,10655,17,,0,0,6093.94,0
27546040,22:12:44,22:12:44,10701,18,,0,0,6389.93,0
27546040,22:14:30,22:14:30,10647,19,,0,0,7394.7,0
27546040,22:15:00,22:15:00,8602,20,,1,0,7695.53,1
27546050,22:00:00,22:00:00,2880,1,,0,1,0,1
27546050,22:00:46,22:00:46,998,2,,0,0,508.04,0
27546050,22:01:48,22:01:48,999,3,,0,0,996.1,0
27546050,22:02:17,22:02:17,1000,4,,0,0,1260.53,0
27546050,22:02:45,22:02:45,1001,5,,0,0,1557.37,0
27546050,22:03:23,22:03:23,1002,6,,0,0,1911.49,0
27546050,22:03:34,22:03:34,1003,7,,0,0,2003.29,0
27546050,22:03:52,22:03:52,4797,8,,0,0,2156.38,0
27546050,22:04:22,22:04:22,5535,9,,0,0,2389.99,0
27546050,22:05:00,22:05:00,5536,10,,0,0,2708.66,0
27546050,22:05:20,22:05:20,5537,11,,0,0,2873.23,0
27546050,22:06:12,22:06:12,5538,12,,0,0,3408.23,0
27546050,22:06:49,22:06:49,10823,13,,0,0,3780.22,0
27546050,22:07:42,22:07:42,8365,14,,0,0,4245.49,0
27546050,22:08:51,22:08:51,8601,15,,0,0,4907.3,0
27546050,22:10:10,22:10:10,10646,16,,0,0,5395.62,0
27546050,22:12:08,22:12:08,10655,17,,0,0,6093.94,0
27546050,22:12:44,22:12:44,10701,18,,0,0,6389.93,0
27546050,22:14:30,22:14:30,10647,19,,0,0,7394.7,0
27546050,22:15:00,22:15:00,8602,20,,1,0,7695.53,1
27546060,22:00:00,22:00:00,2880,1,,0,1,0,1
27546060,22:00:46,22:00:46,998,2,,0,0,508.04,0
27546060,22:01:48,22:01:48,999,3,,0,0,996.1,0
27546060,22:02:17,22:02:17,1000,4,,0,0,1260.53,0
27546060,22:02:45,22:02:45,1001,5,,0,0,1557.37,0
27546060,22:03:23,22:03:23,1002,6,,0,0,1911.49,0
27546060,22:03:34,22:03:34,1003,7,,0,0,2003.29,0
27546060,22:03:52,22:03:52,4797,8,,0,0,2156.38,0
27546060,22:04:22,22:04:22,5535,9,,0,0,2389.99,0
27546060,22:05:00,22:05:00,5536,10,,0,0,2708.66,0
27546060,22:05:20,22:05:20,5537,11,,0,0,2873.23,0
27546060,22:06:12,22:06:12,5538,12,,0,0,3408.23,0
27546060,22:06:49,22:06:49,10823,13,,0,0,3780.22,0
27546060,22:07:42,22:07:42,8365,14,,0,0,4245.49,0
27546060,22:08:51,22:08:51,8601,15,,0,0,4907.3,0
27546060,22:10:10,22:10:10,10646,16,,0,0,5395.62,0
27546060,22:12:08,22:12:08,10655,17,,0,0,6093.94,0
27546060,22:12:44,22:12:44,10701,18,,0,0,6389.93,0
27546060,22:14:30,22:14:30,10647,19,,0,0,7394.7,0
27546060,22:15:00,22:15:00,8602,20,,1,0,7695.53,1
27546100,22:00:00,22:00:00,2880,1,,0,1,0,1
27546100,22:00:46,22:00:46,998,2,,0,0,508.04,0
27546100,22:01:48,22:01:48,999,3,,0,0,996.1,0
27546100,22:02:17,22:02:17,1000,4,,0,0,1260.53,0
27546100,22:02:45,22:02:45,1001,5,,0,0,1557.37,0
27546100,22:03:23,22:03:23,1002,6,,0,0,1911.49,0
27546100,22:03:34,22:03:34,1003,7,,0,0,2003.29,0
27546100,22:03:52,22:03:52,4797,8,,0,0,2156.38,0
27546100,22:04:22,22:04:22,5535,9,,0,0,2389.99,0
27546100,22:05:00,22:05:00,5536,10,,0,0,2708.66,0
27546100,22:05:20,22:05:20,5537,11,,0,0,2873.23,0
27546100,22:06:12,22:06:12,5538,12,,0,0,3408.23,0
27546100,22:06:49,22:06:49,10823,13,,0,0,3780.22,0
27546100,22:07:42,22:07:42,8365,14,,0,0,4245.49,0
27546100,22:08:51,22:08:51,8601,15,,0,0,4907.3,0
27546100,22:10:10,22:10:10,10646,16,,0,0,5395.62,0
27546100,22:12:08,22:12:08,10655,17,,0,0,6093.94,0
27546100,22:12:44,22:12:44,10701,18,,0,0,6389.93,0
27546100,22:14:30,22:14:30,10647,19,,0,0,7394.7,0
27546100,22:15:00,22:15:00,8602,20,,1,0,7695.53,1
27546110,22:00:00,22:00:00,2880,1,,0,1,0,1
27546110,22:00:46,22:00:46,998,2,,0,0,508.04,0
27546110,22:01:48,22:01:48,999,3,,0,0,996.1,0
27546110,22:02:17,22:02:17,1000,4,,0,0,1260.53,0
27546110,22:02:45,22:02:45,1001,5,,0,0,1557.37,0
27546110,22:03:23,22:03:23,1002,6,,0,0,1911.49,0
27546110,22:03:34,22:03:34,1003,7,,0,0,2003.29,0
27546110,22:03:52,22:03:52,4797,8,,0,0,2156.38,0
27546110,22:04:22,22:04:22,5535,9,,0,0,2389.99,0
27546110,22:05:00,22:05:00,5536,10,,0,0,2708.66,0
27546110,22:05:20,22:05:20,5537,11,,0,0,2873.23,0
27546110,22:06:12,22:06:12,5538,12,,0,0,3408.23,0
27546110,22:06:49,22:06:49,10823,13,,0,0,3780.22,0
27546110,22:07:42,22:07:42,8365,14,,0,0,4245.49,0
27546110,22:08:51,22:08:51,8601,15,,0,0,4907.3,0
27546110,22:10:10,22:10:10,10646,16,,0,0,5395.62,0
27546110,22:12:08,22:12:08,10655,17,,0,0,6093.94,0
27546110,22:12:44,22:12:44,10701,18,,0,0,6389.93,0
27546110,22:14:30,22:14:30,10647,19,,0,0,7394.7,0
27546110,22:15:00,22:15:00,8602,20,,1,0,7695.53,1
27546140,22:00:00,22:00:00,2880,1,,0,1,0,1
27546140,22:00:46,22:00:46,998,2,,0,0,508.04,0
27546140,22:01:48,22:01:48,999,3,,0,0,996.1,0
27546140,22:02:17,22:02:17,1000,4,,0,0,1260.53,0
27546140,22:02:45,22:02:45,1001,5,,0,0,1557.37,0
27546140,22:03:23,22:03:23,1002,6,,0,0,1911.49,0
27546140,22:03:34,22:03:34,1003,7,,0,0,2003.29,0
27546140,22:03:52,22:03:52,4797,8,,0,0,2156.38,0
27546140,22:04:22,22:04:22,5535,9,,0,0,2389.99,0
27546140,22:05:00,22:05:00,5536,10,,0,0,2708.66,0
27546140,22:05:20,22:05:20,5537,11,,0,0,2873.23,0
27546140,22:06:12,22:06:12,5538,12,,0,0,3408.23,0
27546140,22:06:49,22:06:49,10823,13,,0,0,3780.22,0
27546140,22:07:42,22:07:42,8365,14,,0,0,4245.49,0
27546140,22:08:51,22:08:51,8601,15,,0,0,4907.3,0
27546140,22:10:10,22:10:10,10646,16,,0,0,5395.62,0
27546140,22:12:08,22:12:08,10655,17,,0,0,6093.94,0
27546140,22:12:44,22:12:44,10701,18,,0,0,6389.93,0
27546140,22:14:30,22:14:30,10647,19,,0,0,7394.7,0
27546140,22:15:00,22:15:00,8602,20,,1,0,7695.53,1
27546150,22:00:00,22:00:00,2880,1,,0,1,0,1
27546150,22:00:46,22:00:46,998,2,,0,0,508.04,0
27546150,22:01:48,22:01:48,999,3,,0,0,996.1,0
27546150,22:02:17,22:02:17,1000,4,,0,0,1260.53,0
27546150,22:02:45,22:02:45,1001,5,,0,0,1557.37,0
27546150,22:03:23,22:03:23,1002,6,,0,0,1911.49,0
27546150,22:03:34,22:03:34,1003,7,,0,0,2003.29,0
27546150,22:03:52,22:03:52,4797,8,,0,0,2156.38,0
27546150,22:04:22,22:04:22,5535,9,,0,0,2389.99,0
27546150,22:05:00,22:05:00,5536,10,,0,0,2708.66,0
27546150,22:05:20,22:05:20,5537,11,,0,0,2873.23,0
27546150,22:06:12,22:06:12,5538,12,,0,0,3408.23,0
27546150,22:06:49,22:06:49,10823,13,,0,0,3780.22,0
27546150,22:07:42,22:07:42,8365,14,,0,0,4245.49,0
27546150,22:08:51,22:08:51,8601,15,,0,0,4907.3,0
27546150,22:10:10,22:10:10,10646,16,,0,0,5395.62,0
27546150,22:12:08,22:12:08,10655,17,,0,0,6093.94,0
27546150,22:12:44,22:12:44,10701,18,,0,0,6389.93,0
27546150,22:14:30,22:14:30,10647,19,,0,0,7394.7,0
27546150,22:15:00,22:15:00,8602,20,,1,0,7695.53,1
27547020,17:42:00,17:42:00,9833,1,,0,1,0,1
27547020,17:46:47,17:46:47,2658,2,,0,0,652.56,0
27547020,17:48:21,17:48:21,2659,3,,0,0,872.72,0
27547020,17:50:00,17:50:00,9868,4,,0,0,1155.68,1
27547020,17:51:13,17:51:13,441,5,,0,0,1380.44,0
27547020,17:52:03,17:52:03,442,6,,0,0,1549.19,0
27547020,17:52:57,17:52:57,443,7,,0,0,1729.17,0
27547020,17:54:33,17:54:33,444,8,,0,0,1964.9,0
27547020,17:55:27,17:55:27,445,9,,0,0,2122.5,0
27547020,17:57:00,17:57:00,446,10,,0,0,2412.43,1
27547020,17:57:43,17:57:43,447,11,,0,0,2572.66,0
27547020,17:58:58,17:58:58,7267,12,,0,0,2826.09,0
27547020,17:59:54,17:59:54,7268,13,,0,0,3045.31,0
27547020,18:00:28,18:00:28,7269,14,,0,0,3171.22,0
27547020,18:01:27,18:01:27,7271,15,,0,0,3424.94,0
27547020,18:02:14,18:02:14,453,16,,0,0,3600.37,0
27547020,18:04:00,18:04:00,455,17,,0,0,3926.98,1
27547020,18:06:11,18:06:11,9896,18,,0,0,4379.63,0
27547020,18:06:57,18:06:57,458,19,,0,0,4549.99,0
27547020,18:07:46,18:07:46,459,20,,0,0,4717,0
27547020,18:08:31,18:08:31,460,21,,0,0,4895.8,0
27547020,18:09:39,18:09:39,461,22,,0,0,5118.93,0
27547020,18:11:01,18:11:01,462,23,,0,0,5345.42,0
27547020,18:12:11,18:12:11,463,24,,0,0,5596.14,0
27547020,18:15:00,18:15:00,464,25,,1,0,6347.58,1
27547030,17:42:00,17:42:00,9833,1,,0,1,0,1
27547030,17:46:47,17:46:47,2658,2,,0,0,652.56,0
27547030,17:48:21,17:48:21,2659,3,,0,0,872.72,0
27547030,17:50:00,17:50:00,9868,4,,0,0,1155.68,1
27547030,17:51:13,17:51:13,441,5,,0,0,1380.44,0
27547030,17:52:03,17:52:03,442,6,,0,0,1549.19,0
27547030,17:52:57,17:52:57,443,7,,0,0,1729.17,0
27547030,17:54:33,17:54:33,444,8,,0,0,1964.9,0
27547030,17:55:27,17:55:27,445,9,,0,0,2122.5,0
27547030,17:57:00,17:57:00,446,10,,0,0,2412.43,1
27547030,17:57:43,17:57:43,447,11,,0,0,2572.66,0
27547030,17:58:58,17:58:58,7267,12,,0,0,2826.09,0
27547030,17:59:54,17:59:54,7268,13,,0,0,3045.31,0
27547030,18:00:28,18:00:28,7269,14,,0,0,3171.22,0
27547030,18:01:27,18:01:27,7271,15,,0,0,3424.94,0
27547030,18:02:14,18:02:14,453,16,,0,0,3600.37,0
27547030,18:04:00,18:04:00,455,17,,0,0,3926.98,1
27547030,18:06:11,18:06:11,9896,18,,0,0,4379.63,0
27547030,18:06:57,18:06:57,458,19,,0,0,4549.99,0
27547030,18:07:46,18:07:46,459,20,,0,0,4717,0
27547030,18:08:31,18:08:31,460,21,,0,0,4895.8,0
27547030,18:09:39,18:09:39,461,22,,0,0,5118.93,0
27547030,18:11:01,18:11:01,462,23,,0,0,5345.42,0
27547030,18:12:11,18:12:11,463,24,,0,0,5596.14,0
27547030,18:15:00,18:15:00,464,25,,1,0,6347.58,1
27547040,17:42:00,17:42:00,9833,1,,0,1,0,1
27547040,17:46:47,17:46:47,2658,2,,0,0,652.56,0
27547040,17:48:21,17:48:21,2659,3,,0,0,872.72,0
27547040,17:50:00,17:50:00,9868,4,,0,0,1155.68,1
27547040,17:51:13,17:51:13,441,5,,0,0,1380.44,0
27547040,17:52:03,17:52:03,442,6,,0,0,1549.19,0
27547040,17:52:57,17:52:57,443,7,,0,0,1729.17,0
27547040,17:54:33,17:54:33,444,8,,0,0,1964.9,0
27547040,17:55:27,17:55:27,445,9,,0,0,2122.5,0
27547040,17:57:00,17:57:00,446,10,,0,0,2412.43,1
27547040,17:57:43,17:57:43,447,11,,0,0,2572.66,0
27547040,17:58:58,17:58:58,7267,12,,0,0,2826.09,0
27547040,17:59:54,17:59:54,7268,13,,0,0,3045.31,0
27547040,18:00:28,18:00:28,7269,14,,0,0,3171.22,0
27547040,18:01:27,18:01:27,7271,15,,0,0,3424.94,0
27547040,18:02:14,18:02:14,453,16,,0,0,3600.37,0
27547040,18:04:00,18:04:00,455,17,,0,0,3926.98,1
27547040,18:06:11,18:06:11,9896,18,,0,0,4379.63,0
27547040,18:06:57,18:06:57,458,19,,0,0,4549.99,0
27547040,18:07:46,18:07:46,459,20,,0,0,4717,0
27547040,18:08:31,18:08:31,460,21,,0,0,4895.8,0
27547040,18:09:39,18:09:39,461,22,,0,0,5118.93,0
27547040,18:11:01,18:11:01,462,23,,0,0,5345.42,0
27547040,18:12:11,18:12:11,463,24,,0,0,5596.14,0
27547040,18:15:00,18:15:00,464,25,,1,0,6347.58,1
27547050,17:42:00,17:42:00,9833,1,,0,1,0,1
27547050,17:46:47,17:46:47,2658,2,,0,0,652.56,0
27547050,17:48:21,17:48:21,2659,3,,0,0,872.72,0
27547050,17:50:00,17:50:00,9868,4,,0,0,1155.68,1
27547050,17:51:13,17:51:13,441,5,,0,0,1380.44,0
27547050,17:52:03,17:52:03,442,6,,0,0,1549.19,0
27547050,17:52:57,17:52:57,443,7,,0,0,1729.17,0
27547050,17:54:33,17:54:33,444,8,,0,0,1964.9,0
27547050,17:55:27,17:55:27,445,9,,0,0,2122.5,0
27547050,17:57:00,17:57:00,446,10,,0,0,2412.43,1
27547050,17:57:43,17:57:43,447,11,,0,0,2572.66,0
27547050,17:58:58,17:58:58,7267,12,,0,0,2826.09,0
27547050,17:59:54,17:59:54,7268,13,,0,0,3045.31,0
27547050,18:00:28,18:00:28,7269,14,,0,0,3171.22,0
27547050,18:01:27,18:01:27,7271,15,,0,0,3424.94,0
27547050,18:02:14,18:02:14,453,16,,0,0,3600.37,0
27547050,18:04:00,18:04:00,455,17,,0,0,3926.98,1
27547050,18:06:11,18:06:11,9896,18,,0,0,4379.63,0
27547050,18:06:57,18:06:57,458,19,,0,0,4549.99,0
27547050,18:07:46,18:07:46,459,20,,0,0,4717,0
27547050,18:08:31,18:08:31,460,21,,0,0,4895.8,0
27547050,18:09:39,18:09:39,461,22,,0,0,5118.93,0
27547050,18:11:01,18:11:01,462,23,,0,0,5345.42,0
27547050,18:12:11,18:12:11,463,24,,0,0,5596.14,0
27547050,18:15:00,18:15:00,464,25,,1,0,6347.58,1
27547060,17:42:00,17:42:00,9833,1,,0,1,0,1
27547060,17:46:47,17:46:47,2658,2,,0,0,652.56,0
27547060,17:48:21,17:48:21,2659,3,,0,0,872.72,0
27547060,17:50:00,17:50:00,9868,4,,0,0,1155.68,1
27547060,17:51:13,17:51:13,441,5,,0,0,1380.44,0
27547060,17:52:03,17:52:03,442,6,,0,0,1549.19,0
27547060,17:52:57,17:52:57,443,7,,0,0,1729.17,0
27547060,17:54:33,17:54:33,444,8,,0,0,1964.9,0
27547060,17:55:27,17:55:27,445,9,,0,0,2122.5,0
27547060,17:57:00,17:57:00,446,10,,0,0,2412.43,1
27547060,17:57:43,17:57:43,447,11,,0,0,2572.66,0
27547060,17:58:58,17:58:58,7267,12,,0,0,2826.09,0
27547060,17:59:54,17:59:54,7268,13,,0,0,3045.31,0
27547060,18:00:28,18:00:28,7269,14,,0,0,3171.22,0
27547060,18:01:27,18:01:27,7271,15,,0,0,3424.94,0
27547060,18:02:14,18:02:14,453,16,,0,0,3600.37,0
27547060,18:04:00,18:04:00,455,17,,0,0,3926.98,1
27547060,18:06:11,18:06:11,9896,18,,0,0,4379.63,0
27547060,18:06:57,18:06:57,458,19,,0,0,4549.99,0
27547060,18:07:46,18:07:46,459,20,,0,0,4717,0
27547060,18:08:31,18:08:31,460,21,,0,0,4895.8,0
27547060,18:09:39,18:09:39,461,22,,0,0,5118.93,0
27547060,18:11:01,18:11:01,462,23,,0,0,5345.42,0
27547060,18:12:11,18:12:11,463,24,,0,0,5596.14,0
27547060,18:15:00,18:15:00,464,25,,1,0,6347.58,1
27547100,17:42:00,17:42:00,9833,1,,0,1,0,1
27547100,17:46:47,17:46:47,2658,2,,0,0,652.56,0
27547100,17:48:21,17:48:21,2659,3,,0,0,872.72,0
27547100,17:50:00,17:50:00,9868,4,,0,0,1155.68,1
27547100,17:51:13,17:51:13,441,5,,0,0,1380.44,0
27547100,17:52:03,17:52:03,442,6,,0,0,1549.19,0
27547100,17:52:57,17:52:57,443,7,,0,0,1729.17,0
27547100,17:54:33,17:54:33,444,8,,0,0,1964.9,0
27547100,17:55:27,17:55:27,445,9,,0,0,2122.5,0
27547100,17:57:00,17:57:00,446,10,,0,0,2412.43,1
27547100,17:57:43,17:57:43,447,11,,0,0,2572.66,0
27547100,17:58:58,17:58:58,7267,12,,0,0,2826.09,0
27547100,17:59:54,17:59:54,7268,13,,0,0,3045.31,0
27547100,18:00:28,18:00:28,7269,14,,0,0,3171.22,0
27547100,18:01:27,18:01:27,7271,15,,0,0,3424.94,0
27547100,18:02:14,18:02:14,453,16,,0,0,3600.37,0
27547100,18:04:00,18:04:00,455,17,,0,0,3926.98,1
27547100,18:06:11,18:06:11,9896,18,,0,0,4379.63,0
27547100,18:06:57,18:06:57,458,19,,0,0,4549.99,0
27547100,18:07:46,18:07:46,459,20,,0,0,4717,0
27547100,18:08:31,18:08:31,460,21,,0,0,4895.8,0
27547100,18:09:39,18:09:39,461,22,,0,0,5118.93,0
27547100,18:11:01,18:11:01,462,23,,0,0,5345.42,0
27547100,18:12:11,18:12:11,463,24,,0,0,5596.14,0
27547100,18:15:00,18:15:00,464,25,,1,0,6347.58,1
27547110,17:42:00,17:42:00,9833,1,,0,1,0,1
27547110,17:46:47,17:46:47,2658,2,,0,0,652.56,0
27547110,17:48:21,17:48:21,2659,3,,0,0,872.72,0
27547110,17:50:00,17:50:00,9868,4,,0,0,1155.68,1
27547110,17:51:13,17:51:13,441,5,,0,0,1380.44,0
27547110,17:52:03,17:52:03,442,6,,0,0,1549.19,0
27547110,17:52:57,17:52:57,443,7,,0,0,1729.17,0
27547110,17:54:33,17:54:33,444,8,,0,0,1964.9,0
27547110,17:55:27,17:55:27,445,9,,0,0,2122.5,0
27547110,17:57:00,17:57:00,446,10,,0,0,2412.43,1
27547110,17:57:43,17:57:43,447,11,,0,0,2572.66,0
27547110,17:58:58,17:58:58,7267,12,,0,0,2826.09,0
27547110,17:59:54,17:59:54,7268,13,,0,0,3045.31,0
27547110,18:00:28,18:00:28,7269,14,,0,0,3171.22,0
27547110,18:01:27,18:01:27,7271,15,,0,0,3424.94,0
27547110,18:02:14,18:02:14,453,16,,0,0,3600.37,0
27547110,18:04:00,18:04:00,455,17,,0,0,3926.98,1
27547110,18:06:11,18:06:11,9896,18,,0,0,4379.63,0
27547110,18:06:57,18:06:57,458,19,,0,0,4549.99,0
27547110,18:07:46,18:07:46,459,20,,0,0,4717,0
27547110,18:08:31,18:08:31,460,21,,0,0,4895.8,0
27547110,18:09:39,18:09:39,461,22,,0,0,5118.93,0
27547110,18:11:01,18:11:01,462,23,,0,0,5345.42,0
27547110,18:12:11,18:12:11,463,24,,0,0,5596.14,0
27547110,18:15:00,18:15:00,464,25,,1,0,6347.58,1
27547140,17:42:00,17:42:00,9833,1,,0,1,0,1
27547140,17:46:47,17:46:47,2658,2,,0,0,652.56,0
27547140,17:48:21,17:48:21,2659,3,,0,0,872.72,0
27547140,17:50:00,17:50:00,9868,4,,0,0,1155.68,1
27547140,17:51:13,17:51:13,441,5,,0,0,1380.44,0
27547140,17:52:03,17:52:03,442,6,,0,0,1549.19,0
27547140,17:52:57,17:52:57,443,7,,0,0,1729.17,0
27547140,17:54:33,17:54:33,444,8,,0,0,1964.9,0
27547140,17:55:27,17:55:27,445,9,,0,0,2122.5,0
27547140,17:57:00,17:57:00,446,10,,0,0,2412.43,1
27547140,17:57:43,17:57:43,447,11,,0,0,2572.66,0
27547140,17:58:58,17:58:58,7267,12,,0,0,2826.09,0
27547140,17:59:54,17:59:54,7268,13,,0,0,3045.31,0
27547140,18:00:28,18:00:28,7269,14,,0,0,3171.22,0
27547140,18:01:27,18:01:27,7271,15,,0,0,3424.94,0
27547140,18:02:14,18:02:14,453,16,,0,0,3600.37,0
27547140,18:04:00,18:04:00,455,17,,0,0,3926.98,1
27547140,18:06:11,18:06:11,9896,18,,0,0,4379.63,0
27547140,18:06:57,18:06:57,458,19,,0,0,4549.99,0
27547140,18:07:46,18:07:46,459,20,,0,0,4717,0
27547140,18:08:31,18:08:31,460,21,,0,0,4895.8,0
27547140,18:09:39,18:09:39,461,22,,0,0,5118.93,0
27547140,18:11:01,18:11:01,462,23,,0,0,5345.42,0
27547140,18:12:11,18:12:11,463,24,,0,0,5596.14,0
27547140,18:15:00,18:15:00,464,25,,1,0,6347.58,1
27547150,17:42:00,17:42:00,9833,1,,0,1,0,1
27547150,17:46:47,17:46:47,2658,2,,0,0,652.56,0
27547150,17:48:21,17:48:21,2659,3,,0,0,872.72,0
27547150,17:50:00,17:50:00,9868,4,,0,0,1155.68,1
27547150,17:51:13,17:51:13,441,5,,0,0,1380.44,0
27547150,17:52:03,17:52:03,442,6,,0,0,1549.19,0
27547150,17:52:57,17:52:57,443,7,,0,0,1729.17,0
27547150,17:54:33,17:54:33,444,8,,0,0,1964.9,0
27547150,17:55:27,17:55:27,445,9,,0,0,2122.5,0
27547150,17:57:00,17:57:00,446,10,,0,0,2412.43,1
27547150,17:57:43,17:57:43,447,11,,0,0,2572.66,0
27547150,17:58:58,17:58:58,7267,12,,0,0,2826.09,0
27547150,17:59:54,17:59:54,7268,13,,0,0,3045.31,0
27547150,18:00:28,18:00:28,7269,14,,0,0,3171.22,0
27547150,18:01:27,18:01:27,7271,15,,0,0,3424.94,0
27547150,18:02:14,18:02:14,453,16,,0,0,3600.37,0
27547150,18:04:00,18:04:00,455,17,,0,0,3926.98,1
27547150,18:06:11,18:06:11,9896,18,,0,0,4379.63,0
27547150,18:06:57,18:06:57,458,19,,0,0,4549.99,0
27547150,18:07:46,18:07:46,459,20,,0,0,4717,0
27547150,18:08:31,18:08:31,460,21,,0,0,4895.8,0
27547150,18:09:39,18:09:39,461,22,,0,0,5118.93,0
27547150,18:11:01,18:11:01,462,23,,0,0,5345.42,0
27547150,18:12:11,18:12:11,463,24,,0,0,5596.14,0
27547150,18:15:00,18:15:00,464,25,,1,0,6347.58,1
27548120,10:35:00,10:35:00,10162,1,,0,1,0,1
27548120,10:38:37,10:38:37,162,2,,0,0,1094.37,0
27548120,10:39:19,10:39:19,163,3,,0,0,1287.28,0
27548120,10:40:22,10:40:22,3831,4,,0,0,1725.77,0
27548120,10:41:52,10:41:52,10599,5,,0,0,2138.08,0
27548120,10:42:35,10:42:35,10601,6,,0,0,2387.24,0
27548120,10:44:00,10:44:00,9520,7,,0,0,2828.69,1
27548120,10:47:00,10:47:00,3355,8,,0,0,3378.6,1
27548120,10:47:45,10:47:45,2268,9,,0,0,3673.08,0
27548120,10:48:18,10:48:18,2269,10,,0,0,3841.3,0
27548120,10:48:43,10:48:43,2270,11,,0,0,3991.59,0
27548120,10:49:05,10:49:05,2271,12,,0,0,4097.71,0
27548120,10:50:06,10:50:06,2272,13,,0,0,4421.1,0
27548120,10:50:36,10:50:36,2273,14,,0,0,4603.82,0
27548120,10:51:06,10:51:06,2274,15,,0,0,4805.53,0
27548120,10:51:44,10:51:44,2275,16,,0,0,4975.96,0
27548120,10:52:21,10:52:21,2276,17,,0,0,5203.23,0
27548120,10:52:54,10:52:54,2277,18,,0,0,5524.17,0
27548120,10:53:32,10:53:32,1036,19,,0,0,5811.26,0
27548120,10:54:44,10:54:44,3357,20,,0,0,6344.39,0
27548120,10:55:12,10:55:12,3358,21,,0,0,6622.65,0
27548120,10:55:40,10:55:40,3359,22,,0,0,6834.31,0
27548120,10:56:46,10:56:46,3442,23,,0,0,7343.42,0
27548120,10:57:07,10:57:07,3443,24,,0,0,7509.06,0
27548120,10:57:39,10:57:39,3444,25,,0,0,7825.65,0
27548120,10:58:59,10:58:59,3445,26,,0,0,8293.55,0
27548120,10:59:38,10:59:38,3446,27,,0,0,8530.82,0
27548120,11:00:25,11:00:25,3447,28,,0,0,8838.63,0
27548120,11:01:10,11:01:10,8670,29,,0,0,9146,0
27548120,11:01:43,11:01:43,3449,30,,0,0,9333.58,0
27548120,11:02:06,11:02:06,3450,31,,0,0,9490.38,0
27548120,11:03:12,11:03:12,3441,32,,0,0,9892.45,0
27548120,11:04:00,11:04:00,3361,33,,0,0,10270.35,1
27548120,11:05:05,11:05:05,3362,34,,0,0,10770.01,0
27548120,11:05:40,11:05:40,3363,35,,0,0,10987.98,0
27548120,11:06:12,11:06:12,3364,36,,0,0,11204.12,0
27548120,11:07:05,11:07:05,3365,37,,0,0,11573.89,0
27548120,11:07:34,11:07:34,3366,38,,0,0,11820.55,0
27548120,11:07:56,11:07:56,3367,39,,0,0,12005.95,0
27548120,11:08:20,11:08:20,3368,40,,0,0,12223.04,0
27548120,11:09:02,11:09:02,3369,41,,0,0,12512.81,0
27548120,11:10:00,11:10:00,6935,42,,0,0,13094.37,0
27548120,11:10:27,11:10:27,7402,43,,0,0,13308.46,0
27548120,11:11:00,11:11:00,3459,44,,0,0,13684.46,1
27548120,11:12:13,11:12:13,3460,45,,0,0,13978.87,0
27548120,11:13:07,11:13:07,3461,46,,0,0,14193.95,0
27548120,11:15:18,11:15:18,3462,47,,0,0,14711.48,0
27548120,11:16:26,11:16:26,2380,48,,0,0,14984.67,0
27548120,11:19:02,11:19:02,2381,49,,0,0,15539.19,0
27548120,11:21:07,11:21:07,153,50,,0,0,15983.85,0
27548120,11:21:39,11:21:39,154,51,,0,0,16139.6,0
27548120,11:24:00,11:24:00,9642,52,,1,0,16737.88,1
27549070,13:05:00,13:05:00,9477,1,,0,1,0,1
27549070,13:06:48,13:06:48,9468,2,,0,0,820.75,0
27549070,13:07:13,13:07:13,1748,3,,0,0,991.62,0
27549070,13:07:32,13:07:32,1749,4,,0,0,1136.08,0
27549070,13:07:57,13:07:57,3127,5,,0,0,1289.38,0
27549070,13:08:36,13:08:36,3128,6,,0,0,1606.56,0
27549070,13:09:43,13:09:43,3129,7,,0,0,2002.05,0
27549070,13:10:05,13:10:05,3130,8,,0,0,2188.25,0
27549070,13:11:00,13:11:00,1566,9,,0,0,2685.39,1
27549070,13:11:35,13:11:35,9474,10,,0,0,2984.48,0
27549070,13:12:01,13:12:01,1569,11,,0,0,3233.85,0
27549070,13:12:38,13:12:38,8151,12,,0,0,3613.21,0
27549070,13:13:11,13:13:11,1571,13,,0,0,3905.87,0
27549070,13:13:38,13:13:38,1572,14,,0,0,4116.22,0
27549070,13:14:00,13:14:00,1573,15,,0,0,4330.25,0
27549070,13:14:36,13:14:36,1574,16,,0,0,4664.45,0
27549070,13:15:04,13:15:04,1575,17,,0,0,4934.46,0
27549070,13:15:29,13:15:29,1576,18,,0,0,5164.53,0
27549070,13:16:00,13:16:00,1577,19,,0,0,5459.76,1
27549070,13:16:19,13:16:19,1578,20,,0,0,5642.04,0
27549070,13:16:44,13:16:44,1579,21,,0,0,5805.06,0
27549070,13:17:08,13:17:08,1580,22,,0,0,5996.56,0
27549070,13:17:52,13:17:52,1581,23,,0,0,6345.86,0
27549070,13:18:13,13:18:13,1582,24,,0,0,6491.73,0
27549070,13:18:42,13:18:42,1583,25,,0,0,6700.86,0
27549070,13:19:04,13:19:04,1584,26,,0,0,6894.85,0
27549070,13:19:51,13:19:51,1585,27,,0,0,7258.05,0
27549070,13:20:07,13:20:07,1586,28,,0,0,7378.25,0
27549070,13:20:40,13:20:40,1587,29,,0,0,7601,0
27549070,13:21:00,13:21:00,1684,30,,0,0,7760.94,1
27549070,13:22:57,13:22:57,1685,31,,0,0,8139.78,0
27549070,13:24:11,13:24:11,1686,32,,0,0,8386.5,0
27549070,13:25:14,13:25:14,1687,33,,0,0,8632.46,0
27549070,13:27:00,13:27:00,10520,34,,1,0,9051.88,1
27549130,13:05:00,13:05:00,9477,1,,0,1,0,1
27549130,13:06:48,13:06:48,9468,2,,0,0,820.75,0
27549130,13:07:13,13:07:13,1748,3,,0,0,991.62,0
27549130,13:07:32,13:07:32,1749,4,,0,0,1136.08,0
27549130,13:07:57,13:07:57,3127,5,,0,0,1289.38,0
27549130,13:08:36,13:08:36,3128,6,,0,0,1606.56,0
27549130,13:09:43,13:09:43,3129,7,,0,0,2002.05,0
27549130,13:10:05,13:10:05,3130,8,,0,0,2188.25,0
27549130,13:11:00,13:11:00,1566,9,,0,0,2685.39,1
27549130,13:11:35,13:11:35,9474,10,,0,0,2984.48,0
27549130,13:12:01,13:12:01,1569,11,,0,0,3233.85,0
27549130,13:12:38,13:12:38,8151,12,,0,0,3613.21,0
27549130,13:13:11,13:13:11,1571,13,,0,0,3905.87,0
27549130,13:13:38,13:13:38,1572,14,,0,0,4116.22,0
27549130,13:14:00,13:14:00,1573,15,,0,0,4330.25,0
27549130,13:14:36,13:14:36,1574,16,,0,0,4664.45,0
27549130,13:15:04,13:15:04,1575,17,,0,0,4934.46,0
27549130,13:15:29,13:15:29,1576,18,,0,0,5164.53,0
27549130,13:16:00,13:16:00,1577,19,,0,0,5459.76,1
27549130,13:16:19,13:16:19,1578,20,,0,0,5642.04,0
27549130,13:16:44,13:16:44,1579,21,,0,0,5805.06,0
27549130,13:17:08,13:17:08,1580,22,,0,0,5996.56,0
27549130,13:17:52,13:17:52,1581,23,,0,0,6345.86,0
27549130,13:18:13,13:18:13,1582,24,,0,0,6491.73,0
27549130,13:18:42,13:18:42,1583,25,,0,0,6700.86,0
27549130,13:19:04,13:19:04,1584,26,,0,0,6894.85,0
27549130,13:19:51,13:19:51,1585,27,,0,0,7258.05,0
27549130,13:20:07,13:20:07,1586,28,,0,0,7378.25,0
27549130,13:20:40,13:20:40,1587,29,,0,0,7601,0
27549130,13:21:00,13:21:00,1684,30,,0,0,7760.94,1
27549130,13:22:57,13:22:57,1685,31,,0,0,8139.78,0
27549130,13:24:11,13:24:11,1686,32,,0,0,8386.5,0
27549130,13:25:14,13:25:14,1687,33,,0,0,8632.46,0
27549130,13:27:00,13:27:00,10520,34,,1,0,9051.88,1
27551020,17:02:00,17:02:00,9654,1,,0,1,0,1
27551020,17:03:24,17:03:24,4954,2,,0,0,404.23,0
27551020,17:03:58,17:03:58,4955,3,,0,0,560.68,0
27551020,17:04:26,17:04:26,4956,4,,0,0,712.48,0
27551020,17:05:34,17:05:34,4957,5,,0,0,1006.29,0
27551020,17:06:19,17:06:19,4958,6,,0,0,1225.55,0
27551020,17:06:45,17:06:45,4959,7,,0,0,1350.4,0
27551020,17:07:36,17:07:36,82,8,,0,0,1584.72,0
27551020,17:08:35,17:08:35,83,9,,0,0,1822.34,0
27551020,17:09:31,17:09:31,7984,10,,0,0,2093.83,0
27551020,17:10:31,17:10:31,85,11,,0,0,2404.94,0
27551020,17:11:21,17:11:21,86,12,,0,0,2597.8,0
27551020,17:11:55,17:11:55,87,13,,0,0,2740.04,0
27551020,17:12:52,17:12:52,88,14,,0,0,2964.46,0
27551020,17:13:31,17:13:31,89,15,,0,0,3172,0
27551020,17:14:14,17:14:14,90,16,,0,0,3367.98,0
27551020,17:14:48,17:14:48,91,17,,0,0,3500.37,0
27551020,17:18:00,17:18:00,10161,18,,0,0,4464.92,1
27551020,17:21:36,17:21:36,8322,19,,0,0,5252.64,0
27551020,17:22:43,17:22:43,2211,20,,0,0,5482.3,0
27551020,17:24:02,17:24:02,2212,21,,0,0,5715.02,0
27551020,17:26:03,17:26:03,2213,22,,0,0,6033.88,0
27551020,17:28:00,17:28:00,9934,23,,0,0,6419.99,1
27551020,17:28:32,17:28:32,9608,24,,0,0,6571.03,0
27551020,17:29:25,17:29:25,2342,25,,0,0,6828.58,0
27551020,17:30:15,17:30:15,2343,26,,0,0,7118.64,0
27551020,17:31:08,17:31:08,2344,27,,0,0,7370.54,0
27551020,17:32:13,17:32:13,4960,28,,0,0,7676.67,0
27551020,17:32:59,17:32:59,4961,29,,0,0,7909.87,0
27551020,17:33:54,17:33:54,4962,30,,0,0,8143.5,0
27551020,17:34:44,17:34:44,4963,31,,0,0,8400.95,0
27551020,17:35:45,17:35:45,4964,32,,0,0,8711.01,0
27551020,17:36:57,17:36:57,4965,33,,0,0,9012.92,0
27551020,17:37:58,17:37:58,561,34,,0,0,9254.52,0
27551020,17:39:36,17:39:36,562,35,,0,0,9668.75,0
27551020,17:40:11,17:40:11,563,36,,0,0,9809.8,0
27551020,17:40:46,17:40:46,564,37,,0,0,9973.14,0
27551020,17:41:54,17:41:54,565,38,,0,0,10316.46,0
27551020,17:43:00,17:43:00,566,39,,0,0,10644.72,1
27551020,17:43:44,17:43:44,567,40,,0,0,10848.09,0
27551020,17:44:30,17:44:30,568,41,,0,0,11040.87,0
27551020,17:45:00,17:45:00,569,42,,0,0,11230.34,0
27551020,17:45:59,17:45:59,570,43,,0,0,11572.78,0
27551020,17:47:15,17:47:15,571,44,,0,0,11878.09,0
27551020,17:48:00,17:48:00,10748,45,,0,0,12113.84,1
27551020,17:48:29,17:48:29,573,46,,0,0,12258.44,0
27551020,17:49:33,17:49:33,4519,47,,0,0,12579.2,0
27551020,17:50:25,17:50:25,4520,48,,0,0,12903.49,0
27551020,17:51:10,17:51:10,4320,49,,0,0,13093.56,0
27551020,17:51:53,17:51:53,579,50,,0,0,13302.38,0
27551020,17:53:15,17:53:15,580,51,,0,0,13617.82,0
27551020,17:55:00,17:55:00,581,52,,0,0,14104.05,1
27551020,17:56:07,17:56:07,582,53,,0,0,14280.77,0
27551020,17:57:31,17:57:31,583,54,,0,0,14547.09,0
27551020,17:59:02,17:59:02,10805,55,,0,0,14904.39,0
27551020,18:01:17,18:01:17,4400,56,,0,0,15168.11,0
27551020,18:03:04,18:03:04,8635,57,,0,0,15594.62,0
27551020,18:03:31,18:03:31,2643,58,,0,0,15701.87,0
27551020,18:04:15,18:04:15,584,59,,0,0,15893.24,0
27551020,18:04:52,18:04:52,10304,60,,0,0,15999.04,0
27551020,18:06:00,18:06:00,10043,61,,0,0,16220.46,1
27551020,18:10:27,18:10:27,2645,62,,0,0,16563.39,0
27551020,18:18:00,18:18:00,10479,63,,1,0,17244.72,1
27551030,17:02:00,17:02:00,9654,1,,0,1,0,1
27551030,17:03:24,17:03:24,4954,2,,0,0,404.23,0
27551030,17:03:58,17:03:58,4955,3,,0,0,560.68,0
27551030,17:04:26,17:04:26,4956,4,,0,0,712.48,0
27551030,17:05:34,17:05:34,4957,5,,0,0,1006.29,0
27551030,17:06:19,17:06:19,4958,6,,0,0,1225.55,0
27551030,17:06:45,17:06:45,4959,7,,0,0,1350.4,0
27551030,17:07:36,17:07:36,82,8,,0,0,1584.72,0
27551030,17:08:35,17:08:35,83,9,,0,0,1822.34,0
27551030,17:09:31,17:09:31,7984,10,,0,0,2093.83,0
27551030,17:10:31,17:10:31,85,11,,0,0,2404.94,0
27551030,17:11:21,17:11:21,86,12,,0,0,2597.8,0
27551030,17:11:55,17:11:55,87,13,,0,0,2740.04,0
27551030,17:12:52,17:12:52,88,14,,0,0,2964.46,0
27551030,17:13:31,17:13:31,89,15,,0,0,3172,0
27551030,17:14:14,17:14:14,90,16,,0,0,3367.98,0
27551030,17:14:48,17:14:48,91,17,,0,0,3500.37,0
27551030,17:18:00,17:18:00,10161,18,,0,0,4464.92,1
27551030,17:21:36,17:21:36,8322,19,,0,0,5252.64,0
27551030,17:22:43,17:22:43,2211,20,,0,0,5482.3,0
27551030,17:24:02,17:24:02,2212,21,,0,0,5715.02,0
27551030,17:26:03,17:26:03,2213,22,,0,0,6033.88,0
27551030,17:28:00,17:28:00,9934,23,,0,0,6419.99,1
27551030,17:28:32,17:28:32,9608,24,,0,0,6571.03,0
27551030,17:29:25,17:29:25,2342,25,,0,0,6828.58,0
27551030,17:30:15,17:30:15,2343,26,,0,0,7118.64,0
27551030,17:31:08,17:31:08,2344,27,,0,0,7370.54,0
27551030,17:32:13,17:32:13,4960,28,,0,0,7676.67,0
27551030,17:32:59,17:32:59,4961,29,,0,0,7909.87,0
27551030,17:33:54,17:33:54,4962,30,,0,0,8143.5,0
27551030,17:34:44,17:34:44,4963,31,,0,0,8400.95,0
27551030,17:35:45,17:35:45,4964,32,,0,0,8711.01,0
27551030,17:36:57,17:36:57,4965,33,,0,0,9012.92,0
27551030,17:37:58,17:37:58,561,34,,0,0,9254.52,0
27551030,17:39:36,17:39:36,562,35,,0,0,9668.75,0
27551030,17:40:11,17:40:11,563,36,,0,0,9809.8,0
27551030,17:40:46,17:40:46,564,37,,0,0,9973.14,0
27551030,17:41:54,17:41:54,565,38,,0,0,10316.46,0
27551030,17:43:00,17:43:00,566,39,,0,0,10644.72,1
27551030,17:43:44,17:43:44,567,40,,0,0,10848.09,0
27551030,17:44:30,17:44:30,568,41,,0,0,11040.87,0
27551030,17:45:00,17:45:00,569,42,,0,0,11230.34,0
27551030,17:45:59,17:45:59,570,43,,0,0,11572.78,0
27551030,17:47:15,17:47:15,571,44,,0,0,11878.09,0
27551030,17:48:00,17:48:00,10748,45,,0,0,12113.84,1
27551030,17:48:29,17:48:29,573,46,,0,0,12258.44,0
27551030,17:49:33,17:49:33,4519,47,,0,0,12579.2,0
27551030,17:50:25,17:50:25,4520,48,,0,0,12903.49,0
27551030,17:51:10,17:51:10,4320,49,,0,0,13093.56,0
27551030,17:51:53,17:51:53,579,50,,0,0,13302.38,0
27551030,17:53:15,17:53:15,580,51,,0,0,13617.82,0
27551030,17:55:00,17:55:00,581,52,,0,0,14104.05,1
27551030,17:56:07,17:56:07,582,53,,0,0,14280.77,0
27551030,17:57:31,17:57:31,583,54,,0,0,14547.09,0
27551030,17:59:02,17:59:02,10805,55,,0,0,14904.39,0
27551030,18:01:17,18:01:17,4400,56,,0,0,15168.11,0
27551030,18:03:04,18:03:04,8635,57,,0,0,15594.62,0
27551030,18:03:31,18:03:31,2643,58,,0,0,15701.87,0
27551030,18:04:15,18:04:15,584,59,,0,0,15893.24,0
27551030,18:04:52,18:04:52,10304,60,,0,0,15999.04,0
27551030,18:06:00,18:06:00,10043,61,,0,0,16220.46,1
27551030,18:10:27,18:10:27,2645,62,,0,0,16563.39,0
27551030,18:18:00,18:18:00,10479,63,,1,0,17244.72,1
27551040,17:02:00,17:02:00,9654,1,,0,1,0,1
27551040,17:03:24,17:03:24,4954,2,,0,0,404.23,0
27551040,17:03:58,17:03:58,4955,3,,0,0,560.68,0
27551040,17:04:26,17:04:26,4956,4,,0,0,712.48,0
27551040,17:05:34,17:05:34,4957,5,,0,0,1006.29,0
27551040,17:06:19,17:06:19,4958,6,,0,0,1225.55,0
27551040,17:06:45,17:06:45,4959,7,,0,0,1350.4,0
27551040,17:07:36,17:07:36,82,8,,0,0,1584.72,0
27551040,17:08:35,17:08:35,83,9,,0,0,1822.34,0
27551040,17:09:31,17:09:31,7984,10,,0,0,2093.83,0
27551040,17:10:31,17:10:31,85,11,,0,0,2404.94,0
27551040,17:11:21,17:11:21,86,12,,0,0,2597.8,0
27551040,17:11:55,17:11:55,87,13,,0,0,2740.04,0
27551040,17:12:52,17:12:52,88,14,,0,0,2964.46,0
27551040,17:13:31,17:13:31,89,15,,0,0,3172,0
27551040,17:14:14,17:14:14,90,16,,0,0,3367.98,0
27551040,17:14:48,17:14:48,91,17,,0,0,3500.37,0
27551040,17:18:00,17:18:00,10161,18,,0,0,4464.92,1
27551040,17:21:36,17:21:36,8322,19,,0,0,5252.64,0
27551040,17:22:43,17:22:43,2211,20,,0,0,5482.3,0
27551040,17:24:02,17:24:02,2212,21,,0,0,5715.02,0
27551040,17:26:03,17:26:03,2213,22,,0,0,6033.88,0
27551040,17:28:00,17:28:00,9934,23,,0,0,6419.99,1
27551040,17:28:32,17:28:32,9608,24,,0,0,6571.03,0
27551040,17:29:25,17:29:25,2342,25,,0,0,6828.58,0
27551040,17:30:15,17:30:15,2343,26,,0,0,7118.64,0
27551040,17:31:08,17:31:08,2344,27,,0,0,7370.54,0
27551040,17:32:13,17:32:13,4960,28,,0,0,7676.67,0
27551040,17:32:59,17:32:59,4961,29,,0,0,7909.87,0
27551040,17:33:54,17:33:54,4962,30,,0,0,8143.5,0
27551040,17:34:44,17:34:44,4963,31,,0,0,8400.95,0
27551040,17:35:45,17:35:45,4964,32,,0,0,8711.01,0
27551040,17:36:57,17:36:57,4965,33,,0,0,9012.92,0
27551040,17:37:58,17:37:58,561,34,,0,0,9254.52,0
27551040,17:39:36,17:39:36,562,35,,0,0,9668.75,0
27551040,17:40:11,17:40:11,563,36,,0,0,9809.8,0
27551040,17:40:46,17:40:46,564,37,,0,0,9973.14,0
27551040,17:41:54,17:41:54,565,38,,0,0,10316.46,0
27551040,17:43:00,17:43:00,566,39,,0,0,10644.72,1
27551040,17:43:44,17:43:44,567,40,,0,0,10848.09,0
27551040,17:44:30,17:44:30,568,41,,0,0,11040.87,0
27551040,17:45:00,17:45:00,569,42,,0,0,11230.34,0
27551040,17:45:59,17:45:59,570,43,,0,0,11572.78,0
27551040,17:47:15,17:47:15,571,44,,0,0,11878.09,0
27551040,17:48:00,17:48:00,10748,45,,0,0,12113.84,1
27551040,17:48:29,17:48:29,573,46,,0,0,12258.44,0
27551040,17:49:33,17:49:33,4519,47,,0,0,12579.2,0
27551040,17:50:25,17:50:25,4520,48,,0,0,12903.49,0
27551040,17:51:10,17:51:10,4320,49,,0,0,13093.56,0
27551040,17:51:53,17:51:53,579,50,,0,0,13302.38,0
27551040,17:53:15,17:53:15,580,51,,0,0,13617.82,0
27551040,17:55:00,17:55:00,581,52,,0,0,14104.05,1
27551040,17:56:07,17:56:07,582,53,,0,0,14280.77,0
27551040,17:57:31,17:57:31,583,54,,0,0,14547.09,0
27551040,17:59:02,17:59:02,10805,55,,0,0,14904.39,0
27551040,18:01:17,18:01:17,4400,56,,0,0,15168.11,0
27551040,18:03:04,18:03:04,8635,57,,0,0,15594.62,0
27551040,18:03:31,18:03:31,2643,58,,0,0,15701.87,0
27551040,18:04:15,18:04:15,584,59,,0,0,15893.24,0
27551040,18:04:52,18:04:52,10304,60,,0,0,15999.04,0
27551040,18:06:00,18:06:00,10043,61,,0,0,16220.46,1
27551040,18:10:27,18:10:27,2645,62,,0,0,16563.39,0
27551040,18:18:00,18:18:00,10479,63,,1,0,17244.72,1
27551050,17:02:00,17:02:00,9654,1,,0,1,0,1
27551050,17:03:24,17:03:24,4954,2,,0,0,404.23,0
27551050,17:03:58,17:03:58,4955,3,,0,0,560.68,0
27551050,17:04:26,17:04:26,4956,4,,0,0,712.48,0
27551050,17:05:34,17:05:34,4957,5,,0,0,1006.29,0
27551050,17:06:19,17:06:19,4958,6,,0,0,1225.55,0
27551050,17:06:45,17:06:45,4959,7,,0,0,1350.4,0
27551050,17:07:36,17:07:36,82,8,,0,0,1584.72,0
27551050,17:08:35,17:08:35,83,9,,0,0,1822.34,0
27551050,17:09:31,17:09:31,7984,10,,0,0,2093.83,0
27551050,17:10:31,17:10:31,85,11,,0,0,2404.94,0
27551050,17:11:21,17:11:21,86,12,,0,0,2597.8,0
27551050,17:11:55,17:11:55,87,13,,0,0,2740.04,0
27551050,17:12:52,17:12:52,88,14,,0,0,2964.46,0
27551050,17:13:31,17:13:31,89,15,,0,0,3172,0
27551050,17:14:14,17:14:14,90,16,,0,0,3367.98,0
27551050,17:14:48,17:14:48,91,17,,0,0,3500.37,0
27551050,17:18:00,17:18:00,10161,18,,0,0,4464.92,1
27551050,17:21:36,17:21:36,8322,19,,0,0,5252.64,0
27551050,17:22:43,17:22:43,2211,20,,0,0,5482.3,0
27551050,17:24:02,17:24:02,2212,21,,0,0,5715.02,0
27551050,17:26:03,17:26:03,2213,22,,0,0,6033.88,0
27551050,17:28:00,17:28:00,9934,23,,0,0,6419.99,1
27551050,17:28:32,17:28:32,9608,24,,0,0,6571.03,0
27551050,17:29:25,17:29:25,2342,25,,0,0,6828.58,0
27551050,17:30:15,17:30:15,2343,26,,0,0,7118.64,0
27551050,17:31:08,17:31:08,2344,27,,0,0,7370.54,0
27551050,17:32:13,17:32:13,4960,28,,0,0,7676.67,0
27551050,17:32:59,17:32:59,4961,29,,0,0,7909.87,0
27551050,17:33:54,17:33:54,4962,30,,0,0,8143.5,0
27551050,17:34:44,17:34:44,4963,31,,0,0,8400.95,0
27551050,17:35:45,17:35:45,4964,32,,0,0,8711.01,0
27551050,17:36:57,17:36:57,4965,33,,0,0,9012.92,0
27551050,17:37:58,17:37:58,561,34,,0,0,9254.52,0
27551050,17:39:36,17:39:36,562,35,,0,0,9668.75,0
27551050,17:40:11,17:40:11,563,36,,0,0,9809.8,0
27551050,17:40:46,17:40:46,564,37,,0,0,9973.14,0
27551050,17:41:54,17:41:54,565,38,,0,0,10316.46,0
27551050,17:43:00,17:43:00,566,39,,0,0,10644.72,1
27551050,17:43:44,17:43:44,567,40,,0,0,10848.09,0
27551050,17:44:30,17:44:30,568,41,,0,0,11040.87,0
27551050,17:45:00,17:45:00,569,42,,0,0,11230.34,0
27551050,17:45:59,17:45:59,570,43,,0,0,11572.78,0
27551050,17:47:15,17:47:15,571,44,,0,0,11878.09,0
27551050,17:48:00,17:48:00,10748,45,,0,0,12113.84,1
27551050,17:48:29,17:48:29,573,46,,0,0,12258.44,0
27551050,17:49:33,17:49:33,4519,47,,0,0,12579.2,0
27551050,17:50:25,17:50:25,4520,48,,0,0,12903.49,0
27551050,17:51:10,17:51:10,4320,49,,0,0,13093.56,0
27551050,17:51:53,17:51:53,579,50,,0,0,13302.38,0
27551050,17:53:15,17:53:15,580,51,,0,0,13617.82,0
27551050,17:55:00,17:55:00,581,52,,0,0,14104.05,1
27551050,17:56:07,17:56:07,582,53,,0,0,14280.77,0
27551050,17:57:31,17:57:31,583,54,,0,0,14547.09,0
27551050,17:59:02,17:59:02,10805,55,,0,0,14904.39,0
27551050,18:01:17,18:01:17,4400,56,,0,0,15168.11,0
27551050,18:03:04,18:03:04,8635,57,,0,0,15594.62,0
27551050,18:03:31,18:03:31,2643,58,,0,0,15701.87,0
27551050,18:04:15,18:04:15,584,59,,0,0,15893.24,0
27551050,18:04:52,18:04:52,10304,60,,0,0,15999.04,0
27551050,18:06:00,18:06:00,10043,61,,0,0,16220.46,1
27551050,18:10:27,18:10:27,2645,62,,0,0,16563.39,0
27551050,18:18:00,18:18:00,10479,63,,1,0,17244.72,1
27551060,17:02:00,17:02:00,9654,1,,0,1,0,1
27551060,17:03:24,17:03:24,4954,2,,0,0,404.23,0
27551060,17:03:58,17:03:58,4955,3,,0,0,560.68,0
27551060,17:04:26,17:04:26,4956,4,,0,0,712.48,0
27551060,17:05:34,17:05:34,4957,5,,0,0,1006.29,0
27551060,17:06:19,17:06:19,4958,6,,0,0,1225.55,0
27551060,17:06:45,17:06:45,4959,7,,0,0,1350.4,0
27551060,17:07:36,17:07:36,82,8,,0,0,1584.72,0
27551060,17:08:35,17:08:35,83,9,,0,0,1822.34,0
27551060,17:09:31,17:09:31,7984,10,,0,0,2093.83,0
27551060,17:10:31,17:10:31,85,11,,0,0,2404.94,0
27551060,17:11:21,17:11:21,86,12,,0,0,2597.8,0
27551060,17:11:55,17:11:55,87,13,,0,0,2740.04,0
27551060,17:12:52,17:12:52,88,14,,0,0,2964.46,0
27551060,17:13:31,17:13:31,89,15,,0,0,3172,0
27551060,17:14:14,17:14:14,90,16,,0,0,3367.98,0
27551060,17:14:48,17:14:48,91,17,,0,0,3500.37,0
27551060,17:18:00,17:18:00,10161,18,,0,0,4464.92,1
27551060,17:21:36,17:21:36,8322,19,,0,0,5252.64,0
27551060,17:22:43,17:22:43,2211,20,,0,0,5482.3,0
27551060,17:24:02,17:24:02,2212,21,,0,0,5715.02,0
27551060,17:26:03,17:26:03,2213,22,,0,0,6033.88,0
27551060,17:28:00,17:28:00,9934,23,,0,0,6419.99,1
27551060,17:28:32,17:28:32,9608,24,,0,0,6571.03,0
27551060,17:29:25,17:29:25,2342,25,,0,0,6828.58,0
27551060,17:30:15,17:30:15,2343,26,,0,0,7118.64,0
27551060,17:31:08,17:31:08,2344,27,,0,0,7370.54,0
27551060,17:32:13,17:32:13,4960,28,,0,0,7676.67,0
27551060,17:32:59,17:32:59,4961,29,,0,0,7909.87,0
27551060,17:33:54,17:33:54,4962,30,,0,0,8143.5,0
27551060,17:34:44,17:34:44,4963,31,,0,0,8400.95,0
27551060,17:35:45,17:35:45,4964,32,,0,0,8711.01,0
27551060,17:36:57,17:36:57,4965,33,,0,0,9012.92,0
27551060,17:37:58,17:37:58,561,34,,0,0,9254.52,0
27551060,17:39:36,17:39:36,562,35,,0,0,9668.75,0
27551060,17:40:11,17:40:11,563,36,,0,0,9809.8,0
27551060,17:40:46,17:40:46,564,37,,0,0,9973.14,0
27551060,17:41:54,17:41:54,565,38,,0,0,10316.46,0
27551060,17:43:00,17:43:00,566,39,,0,0,10644.72,1
27551060,17:43:44,17:43:44,567,40,,0,0,10848.09,0
27551060,17:44:30,17:44:30,568,41,,0,0,11040.87,0
27551060,17:45:00,17:45:00,569,42,,0,0,11230.34,0
27551060,17:45:59,17:45:59,570,43,,0,0,11572.78,0
27551060,17:47:15,17:47:15,571,44,,0,0,11878.09,0
27551060,17:48:00,17:48:00,10748,45,,0,0,12113.84,1
27551060,17:48:29,17:48:29,573,46,,0,0,12258.44,0
27551060,17:49:33,17:49:33,4519,47,,0,0,12579.2,0
27551060,17:50:25,17:50:25,4520,48,,0,0,12903.49,0
27551060,17:51:10,17:51:10,4320,49,,0,0,13093.56,0
27551060,17:51:53,17:51:53,579,50,,0,0,13302.38,0
27551060,17:53:15,17:53:15,580,51,,0,0,13617.82,0
27551060,17:55:00,17:55:00,581,52,,0,0,14104.05,1
27551060,17:56:07,17:56:07,582,53,,0,0,14280.77,0
27551060,17:57:31,17:57:31,583,54,,0,0,14547.09,0
27551060,17:59:02,17:59:02,10805,55,,0,0,14904.39,0
27551060,18:01:17,18:01:17,4400,56,,0,0,15168.11,0
27551060,18:03:04,18:03:04,8635,57,,0,0,15594.62,0
27551060,18:03:31,18:03:31,2643,58,,0,0,15701.87,0
27551060,18:04:15,18:04:15,584,59,,0,0,15893.24,0
27551060,18:04:52,18:04:52,10304,60,,0,0,15999.04,0
27551060,18:06:00,18:06:00,10043,61,,0,0,16220.46,1
27551060,18:10:27,18:10:27,2645,62,,0,0,16563.39,0
27551060,18:18:00,18:18:00,10479,63,,1,0,17244.72,1
27551100,17:02:00,17:02:00,9654,1,,0,1,0,1
27551100,17:03:24,17:03:24,4954,2,,0,0,404.23,0
27551100,17:03:58,17:03:58,4955,3,,0,0,560.68,0
27551100,17:04:26,17:04:26,4956,4,,0,0,712.48,0
27551100,17:05:34,17:05:34,4957,5,,0,0,1006.29,0
27551100,17:06:19,17:06:19,4958,6,,0,0,1225.55,0
27551100,17:06:45,17:06:45,4959,7,,0,0,1350.4,0
27551100,17:07:36,17:07:36,82,8,,0,0,1584.72,0
27551100,17:08:35,17:08:35,83,9,,0,0,1822.34,0
27551100,17:09:31,17:09:31,7984,10,,0,0,2093.83,0
27551100,17:10:31,17:10:31,85,11,,0,0,2404.94,0
27551100,17:11:21,17:11:21,86,12,,0,0,2597.8,0
27551100,17:11:55,17:11:55,87,13,,0,0,2740.04,0
27551100,17:12:52,17:12:52,88,14,,0,0,2964.46,0
27551100,17:13:31,17:13:31,89,15,,0,0,3172,0
27551100,17:14:14,17:14:14,90,16,,0,0,3367.98,0
27551100,17:14:48,17:14:48,91,17,,0,0,3500.37,0
27551100,17:18:00,17:18:00,10161,18,,0,0,4464.92,1
27551100,17:21:36,17:21:36,8322,19,,0,0,5252.64,0
27551100,17:22:43,17:22:43,2211,20,,0,0,5482.3,0
27551100,17:24:02,17:24:02,2212,21,,0,0,5715.02,0
27551100,17:26:03,17:26:03,2213,22,,0,0,6033.88,0
27551100,17:28:00,17:28:00,9934,23,,0,0,6419.99,1
27551100,17:28:32,17:28:32,9608,24,,0,0,6571.03,0
27551100,17:29:25,17:29:25,2342,25,,0,0,6828.58,0
27551100,17:30:15,17:30:15,2343,26,,0,0,7118.64,0
27551100,17:31:08,17:31:08,2344,27,,0,0,7370.54,0
27551100,17:32:13,17:32:13,4960,28,,0,0,7676.67,0
27551100,17:32:59,17:32:59,4961,29,,0,0,7909.87,0
27551100,17:33:54,17:33:54,4962,30,,0,0,8143.5,0
27551100,17:34:44,17:34:44,4963,31,,0,0,8400.95,0
27551100,17:35:45,17:35:45,4964,32,,0,0,8711.01,0
27551100,17:36:57,17:36:57,4965,33,,0,0,9012.92,0
27551100,17:37:58,17:37:58,561,34,,0,0,9254.52,0
27551100,17:39:36,17:39:36,562,35,,0,0,9668.75,0
27551100,17:40:11,17:40:11,563,36,,0,0,9809.8,0
27551100,17:40:46,17:40:46,564,37,,0,0,9973.14,0
27551100,17:41:54,17:41:54,565,38,,0,0,10316.46,0
27551100,17:43:00,17:43:00,566,39,,0,0,10644.72,1
27551100,17:43:44,17:43:44,567,40,,0,0,10848.09,0
27551100,17:44:30,17:44:30,568,41,,0,0,11040.87,0
27551100,17:45:00,17:45:00,569,42,,0,0,11230.34,0
27551100,17:45:59,17:45:59,570,43,,0,0,11572.78,0
27551100,17:47:15,17:47:15,571,44,,0,0,11878.09,0
27551100,17:48:00,17:48:00,10748,45,,0,0,12113.84,1
27551100,17:48:29,17:48:29,573,46,,0,0,12258.44,0
27551100,17:49:33,17:49:33,4519,47,,0,0,12579.2,0
27551100,17:50:25,17:50:25,4520,48,,0,0,12903.49,0
27551100,17:51:10,17:51:10,4320,49,,0,0,13093.56,0
27551100,17:51:53,17:51:53,579,50,,0,0,13302.38,0
27551100,17:53:15,17:53:15,580,51,,0,0,13617.82,0
27551100,17:55:00,17:55:00,581,52,,0,0,14104.05,1
27551100,17:56:07,17:56:07,582,53,,0,0,14280.77,0
27551100,17:57:31,17:57:31,583,54,,0,0,14547.09,0
27551100,17:59:02,17:59:02,10805,55,,0,0,14904.39,0
27551100,18:01:17,18:01:17,4400,56,,0,0,15168.11,0
27551100,18:03:04,18:03:04,8635,57,,0,0,15594.62,0
27551100,18:03:31,18:03:31,2643,58,,0,0,15701.87,0
27551100,18:04:15,18:04:15,584,59,,0,0,15893.24,0
27551100,18:04:52,18:04:52,10304,60,,0,0,15999.04,0
27551100,18:06:00,18:06:00,10043,61,,0,0,16220.46,1
27551100,18:10:27,18:10:27,2645,62,,0,0,16563.39,0
27551100,18:18:00,18:18:00,10479,63,,1,0,17244.72,1
27551110,17:02:00,17:02:00,9654,1,,0,1,0,1
27551110,17:03:24,17:03:24,4954,2,,0,0,404.23,0
27551110,17:03:58,17:03:58,4955,3,,0,0,560.68,0
27551110,17:04:26,17:04:26,4956,4,,0,0,712.48,0
27551110,17:05:34,17:05:34,4957,5,,0,0,1006.29,0
27551110,17:06:19,17:06:19,4958,6,,0,0,1225.55,0
27551110,17:06:45,17:06:45,4959,7,,0,0,1350.4,0
27551110,17:07:36,17:07:36,82,8,,0,0,1584.72,0
27551110,17:08:35,17:08:35,83,9,,0,0,1822.34,0
27551110,17:09:31,17:09:31,7984,10,,0,0,2093.83,0
27551110,17:10:31,17:10:31,85,11,,0,0,2404.94,0
27551110,17:11:21,17:11:21,86,12,,0,0,2597.8,0
27551110,17:11:55,17:11:55,87,13,,0,0,2740.04,0
27551110,17:12:52,17:12:52,88,14,,0,0,2964.46,0
27551110,17:13:31,17:13:31,89,15,,0,0,3172,0
27551110,17:14:14,17:14:14,90,16,,0,0,3367.98,0
27551110,17:14:48,17:14:48,91,17,,0,0,3500.37,0
27551110,17:18:00,17:18:00,10161,18,,0,0,4464.92,1
27551110,17:21:36,17:21:36,8322,19,,0,0,5252.64,0
27551110,17:22:43,17:22:43,2211,20,,0,0,5482.3,0
27551110,17:24:02,17:24:02,2212,21,,0,0,5715.02,0
27551110,17:26:03,17:26:03,2213,22,,0,0,6033.88,0
27551110,17:28:00,17:28:00,9934,23,,0,0,6419.99,1
27551110,17:28:32,17:28:32,9608,24,,0,0,6571.03,0
27551110,17:29:25,17:29:25,2342,25,,0,0,6828.58,0
27551110,17:30:15,17:30:15,2343,26,,0,0,7118.64,0
27551110,17:31:08,17:31:08,2344,27,,0,0,7370.54,0
27551110,17:32:13,17:32:13,4960,28,,0,0,7676.67,0
27551110,17:32:59,17:32:59,4961,29,,0,0,7909.87,0
27551110,17:33:54,17:33:54,4962,30,,0,0,8143.5,0
27551110,17:34:44,17:34:44,4963,31,,0,0,8400.95,0
27551110,17:35:45,17:35:45,4964,32,,0,0,8711.01,0
27551110,17:36:57,17:36:57,4965,33,,0,0,9012.92,0
27551110,17:37:58,17:37:58,561,34,,0,0,9254.52,0
27551110,17:39:36,17:39:36,562,35,,0,0,9668.75,0
27551110,17:40:11,17:40:11,563,36,,0,0,9809.8,0
27551110,17:40:46,17:40:46,564,37,,0,0,9973.14,0
27551110,17:41:54,17:41:54,565,38,,0,0,10316.46,0
27551110,17:43:00,17:43:00,566,39,,0,0,10644.72,1
27551110,17:43:44,17:43:44,567,40,,0,0,10848.09,0
27551110,17:44:30,17:44:30,568,41,,0,0,11040.87,0
27551110,17:45:00,17:45:00,569,42,,0,0,11230.34,0
27551110,17:45:59,17:45:59,570,43,,0,0,11572.78,0
27551110,17:47:15,17:47:15,571,44,,0,0,11878.09,0
27551110,17:48:00,17:48:00,10748,45,,0,0,12113.84,1
27551110,17:48:29,17:48:29,573,46,,0,0,12258.44,0
27551110,17:49:33,17:49:33,4519,47,,0,0,12579.2,0
27551110,17:50:25,17:50:25,4520,48,,0,0,12903.49,0
27551110,17:51:10,17:51:10,4320,49,,0,0,13093.56,0
27551110,17:51:53,17:51:53,579,50,,0,0,13302.38,0
27551110,17:53:15,17:53:15,580,51,,0,0,13617.82,0
27551110,17:55:00,17:55:00,581,52,,0,0,14104.05,1
27551110,17:56:07,17:56:07,582,53,,0,0,14280.77,0
27551110,17:57:31,17:57:31,583,54,,0,0,14547.09,0
27551110,17:59:02,17:59:02,10805,55,,0,0,14904.39,0
27551110,18:01:17,18:01:17,4400,56,,0,0,15168.11,0
27551110,18:03:04,18:03:04,8635,57,,0,0,15594.62,0
27551110,18:03:31,18:03:31,2643,58,,0,0,15701.87,0
27551110,18:04:15,18:04:15,584,59,,0,0,15893.24,0
27551110,18:04:52,18:04:52,10304,60,,0,0,15999.04,0
27551110,18:06:00,18:06:00,10043,61,,0,0,16220.46,1
27551110,18:10:27,18:10:27,2645,62,,0,0,16563.39,0
27551110,18:18:00,18:18:00,10479,63,,1,0,17244.72,1
27551140,17:02:00,17:02:00,9654,1,,0,1,0,1
27551140,17:03:24,17:03:24,4954,2,,0,0,404.23,0
27551140,17:03:58,17:03:58,4955,3,,0,0,560.68,0
27551140,17:04:26,17:04:26,4956,4,,0,0,712.48,0
27551140,17:05:34,17:05:34,4957,5,,0,0,1006.29,0
27551140,17:06:19,17:06:19,4958,6,,0,0,1225.55,0
27551140,17:06:45,17:06:45,4959,7,,0,0,1350.4,0
27551140,17:07:36,17:07:36,82,8,,0,0,1584.72,0
27551140,17:08:35,17:08:35,83,9,,0,0,1822.34,0
27551140,17:09:31,17:09:31,7984,10,,0,0,2093.83,0
27551140,17:10:31,17:10:31,85,11,,0,0,2404.94,0
27551140,17:11:21,17:11:21,86,12,,0,0,2597.8,0
27551140,17:11:55,17:11:55,87,13,,0,0,2740.04,0
27551140,17:12:52,17:12:52,88,14,,0,0,2964.46,0
27551140,17:13:31,17:13:31,89,15,,0,0,3172,0
27551140,17:14:14,17:14:14,90,16,,0,0,3367.98,0
27551140,17:14:48,17:14:48,91,17,,0,0,3500.37,0
27551140,17:18:00,17:18:00,10161,18,,0,0,4464.92,1
27551140,17:21:36,17:21:36,8322,19,,0,0,5252.64,0
27551140,17:22:43,17:22:43,2211,20,,0,0,5482.3,0
27551140,17:24:02,17:24:02,2212,21,,0,0,5715.02,0
27551140,17:26:03,17:26:03,2213,22,,0,0,6033.88,0
27551140,17:28:00,17:28:00,9934,23,,0,0,6419.99,1
27551140,17:28:32,17:28:32,9608,24,,0,0,6571.03,0
27551140,17:29:25,17:29:25,2342,25,,0,0,6828.58,0
27551140,17:30:15,17:30:15,2343,26,,0,0,7118.64,0
27551140,17:31:08,17:31:08,2344,27,,0,0,7370.54,0
27551140,17:32:13,17:32:13,4960,28,,0,0,7676.67,0
27551140,17:32:59,17:32:59,4961,29,,0,0,7909.87,0
27551140,17:33:54,17:33:54,4962,30,,0,0,8143.5,0
27551140,17:34:44,17:34:44,4963,31,,0,0,8400.95,0
27551140,17:35:45,17:35:45,4964,32,,0,0,8711.01,0
27551140,17:36:57,17:36:57,4965,33,,0,0,9012.92,0
27551140,17:37:58,17:37:58,561,34,,0,0,9254.52,0
27551140,17:39:36,17:39:36,562,35,,0,0,9668.75,0
27551140,17:40:11,17:40:11,563,36,,0,0,9809.8,0
27551140,17:40:46,17:40:46,564,37,,0,0,9973.14,0
27551140,17:41:54,17:41:54,565,38,,0,0,10316.46,0
27551140,17:43:00,17:43:00,566,39,,0,0,10644.72,1
27551140,17:43:44,17:43:44,567,40,,0,0,10848.09,0
27551140,17:44:30,17:44:30,568,41,,0,0,11040.87,0
27551140,17:45:00,17:45:00,569,42,,0,0,11230.34,0
27551140,17:45:59,17:45:59,570,43,,0,0,11572.78,0
27551140,17:47:15,17:47:15,571,44,,0,0,11878.09,0
27551140,17:48:00,17:48:00,10748,45,,0,0,12113.84,1
27551140,17:48:29,17:48:29,573,46,,0,0,12258.44,0
27551140,17:49:33,17:49:33,4519,47,,0,0,12579.2,0
27551140,17:50:25,17:50:25,4520,48,,0,0,12903.49,0
27551140,17:51:10,17:51:10,4320,49,,0,0,13093.56,0
27551140,17:51:53,17:51:53,579,50,,0,0,13302.38,0
27551140,17:53:15,17:53:15,580,51,,0,0,13617.82,0
27551140,17:55:00,17:55:00,581,52,,0,0,14104.05,1
27551140,17:56:07,17:56:07,582,53,,0,0,14280.77,0
27551140,17:57:31,17:57:31,583,54,,0,0,14547.09,0
27551140,17:59:02,17:59:02,10805,55,,0,0,14904.39,0
27551140,18:01:17,18:01:17,4400,56,,0,0,15168.11,0
27551140,18:03:04,18:03:04,8635,57,,0,0,15594.62,0
27551140,18:03:31,18:03:31,2643,58,,0,0,15701.87,0
27551140,18:04:15,18:04:15,584,59,,0,0,15893.24,0
27551140,18:04:52,18:04:52,10304,60,,0,0,15999.04,0
27551140,18:06:00,18:06:00,10043,61,,0,0,16220.46,1
27551140,18:10:27,18:10:27,2645,62,,0,0,16563.39,0
27551140,18:18:00,18:18:00,10479,63,,1,0,17244.72,1
27551150,17:02:00,17:02:00,9654,1,,0,1,0,1
27551150,17:03:24,17:03:24,4954,2,,0,0,404.23,0
27551150,17:03:58,17:03:58,4955,3,,0,0,560.68,0
27551150,17:04:26,17:04:26,4956,4,,0,0,712.48,0
27551150,17:05:34,17:05:34,4957,5,,0,0,1006.29,0
27551150,17:06:19,17:06:19,4958,6,,0,0,1225.55,0
27551150,17:06:45,17:06:45,4959,7,,0,0,1350.4,0
27551150,17:07:36,17:07:36,82,8,,0,0,1584.72,0
27551150,17:08:35,17:08:35,83,9,,0,0,1822.34,0
27551150,17:09:31,17:09:31,7984,10,,0,0,2093.83,0
27551150,17:10:31,17:10:31,85,11,,0,0,2404.94,0
27551150,17:11:21,17:11:21,86,12,,0,0,2597.8,0
27551150,17:11:55,17:11:55,87,13,,0,0,2740.04,0
27551150,17:12:52,17:12:52,88,14,,0,0,2964.46,0
27551150,17:13:31,17:13:31,89,15,,0,0,3172,0
27551150,17:14:14,17:14:14,90,16,,0,0,3367.98,0
27551150,17:14:48,17:14:48,91,17,,0,0,3500.37,0
27551150,17:18:00,17:18:00,10161,18,,0,0,4464.92,1
27551150,17:21:36,17:21:36,8322,19,,0,0,5252.64,0
27551150,17:22:43,17:22:43,2211,20,,0,0,5482.3,0
27551150,17:24:02,17:24:02,2212,21,,0,0,5715.02,0
27551150,17:26:03,17:26:03,2213,22,,0,0,6033.88,0
27551150,17:28:00,17:28:00,9934,23,,0,0,6419.99,1
27551150,17:28:32,17:28:32,9608,24,,0,0,6571.03,0
27551150,17:29:25,17:29:25,2342,25,,0,0,6828.58,0
27551150,17:30:15,17:30:15,2343,26,,0,0,7118.64,0
27551150,17:31:08,17:31:08,2344,27,,0,0,7370.54,0
27551150,17:32:13,17:32:13,4960,28,,0,0,7676.67,0
27551150,17:32:59,17:32:59,4961,29,,0,0,7909.87,0
27551150,17:33:54,17:33:54,4962,30,,0,0,8143.5,0
27551150,17:34:44,17:34:44,4963,31,,0,0,8400.95,0
27551150,17:35:45,17:35:45,4964,32,,0,0,8711.01,0
27551150,17:36:57,17:36:57,4965,33,,0,0,9012.92,0
27551150,17:37:58,17:37:58,561,34,,0,0,9254.52,0
27551150,17:39:36,17:39:36,562,35,,0,0,9668.75,0
27551150,17:40:11,17:40:11,563,36,,0,0,9809.8,0
27551150,17:40:46,17:40:46,564,37,,0,0,9973.14,0
27551150,17:41:54,17:41:54,565,38,,0,0,10316.46,0
27551150,17:43:00,17:43:00,566,39,,0,0,10644.72,1
27551150,17:43:44,17:43:44,567,40,,0,0,10848.09,0
27551150,17:44:30,17:44:30,568,41,,0,0,11040.87,0
27551150,17:45:00,17:45:00,569,42,,0,0,11230.34,0
27551150,17:45:59,17:45:59,570,43,,0,0,11572.78,0
27551150,17:47:15,17:47:15,571,44,,0,0,11878.09,0
27551150,17:48:00,17:48:00,10748,45,,0,0,12113.84,1
27551150,17:48:29,17:48:29,573,46,,0,0,12258.44,0
27551150,17:49:33,17:49:33,4519,47,,0,0,12579.2,0
27551150,17:50:25,17:50:25,4520,48,,0,0,12903.49,0
27551150,17:51:10,17:51:10,4320,49,,0,0,13093.56,0
27551150,17:51:53,17:51:53,579,50,,0,0,13302.38,0
27551150,17:53:15,17:53:15,580,51,,0,0,13617.82,0
27551150,17:55:00,17:55:00,581,52,,0,0,14104.05,1
27551150,17:56:07,17:56:07,582,53,,0,0,14280.77,0
27551150,17:57:31,17:57:31,583,54,,0,0,14547.09,0
27551150,17:59:02,17:59:02,10805,55,,0,0,14904.39,0
27551150,18:01:17,18:01:17,4400,56,,0,0,15168.11,0
27551150,18:03:04,18:03:04,8635,57,,0,0,15594.62,0
27551150,18:03:31,18:03:31,2643,58,,0,0,15701.87,0
27551150,18:04:15,18:04:15,584,59,,0,0,15893.24,0
27551150,18:04:52,18:04:52,10304,60,,0,0,15999.04,0
27551150,18:06:00,18:06:00,10043,61,,0,0,16220.46,1
27551150,18:10:27,18:10:27,2645,62,,0,0,16563.39,0
27551150,18:18:00,18:18:00,10479,63,,1,0,17244.72,1
27553070,18:38:00,18:38:00,9491,1,,0,1,0,1
27553070,18:39:55,18:39:55,9492,2,,0,0,739.19,0
27553070,18:43:00,18:43:00,107,3,,0,0,2420.28,1
27553070,18:44:49,18:44:49,4332,4,,0,0,3243.55,0
27553070,18:45:45,18:45:45,4903,5,,0,0,3670.75,0
27553070,18:45:57,18:45:57,4904,6,,0,0,3800,0
27553070,18:46:15,18:46:15,4905,7,,0,0,3963.06,0
27553070,18:46:41,18:46:41,4906,8,,0,0,4125.06,0
27553070,18:47:13,18:47:13,4907,9,,0,0,4334.58,0
27553070,18:47:48,18:47:48,4908,10,,0,0,4550.62,0
27553070,18:48:04,18:48:04,4909,11,,0,0,4656.74,0
27553070,18:48:25,18:48:25,4910,12,,0,0,4782.39,0
27553070,18:48:48,18:48:48,4911,13,,0,0,4908.41,0
27553070,18:49:51,18:49:51,4912,14,,0,0,5270.16,0
27553070,18:50:34,18:50:34,4913,15,,0,0,5445.29,0
27553070,18:51:11,18:51:11,4914,16,,0,0,5724.72,0
27553070,18:51:25,18:51:25,871,17,,0,0,5816.4,0
27553070,18:52:03,18:52:03,872,18,,0,0,6098.99,0
27553070,18:52:19,18:52:19,873,19,,0,0,6220.5,0
27553070,18:52:47,18:52:47,874,20,,0,0,6397.78,0
27553070,18:53:24,18:53:24,875,21,,0,0,6609.78,0
27553070,18:53:42,18:53:42,876,22,,0,0,6710.9,0
27553070,18:54:17,18:54:17,877,23,,0,0,6969.19,0
27553070,18:55:00,18:55:00,7368,24,,0,0,7273.43,1
27553070,18:56:07,18:56:07,4916,25,,0,0,7653.73,0
27553070,18:56:38,18:56:38,4917,26,,0,0,7855.05,0
27553070,18:57:02,18:57:02,4918,27,,0,0,7997.25,0
27553070,18:57:30,18:57:30,4919,28,,0,0,8156.6,0
27553070,18:58:29,18:58:29,4920,29,,0,0,8466.8,0
27553070,18:59:12,18:59:12,4921,30,,0,0,8703.51,0
27553070,18:59:48,18:59:48,4922,31,,0,0,8941.82,0
27553070,19:00:08,19:00:08,4923,32,,0,0,9063.56,0
27553070,19:00:39,19:00:39,4924,33,,0,0,9276.99,0
27553070,19:01:11,19:01:11,4925,34,,0,0,9473.78,0
27553070,19:01:49,19:01:49,4926,35,,0,0,9651.84,0
27553070,19:02:54,19:02:54,4927,36,,0,0,10020.03,0
27553070,19:03:45,19:03:45,4928,37,,0,0,10315.5,0
27553070,19:04:48,19:04:48,4929,38,,0,0,10721.36,0
27553070,19:05:26,19:05:26,4930,39,,0,0,10952.67,0
27553070,19:05:56,19:05:56,4931,40,,0,0,11107.13,0
27553070,19:06:29,19:06:29,340,41,,0,0,11292.64,0
27553070,19:06:53,19:06:53,7749,42,,0,0,11493.01,0
27553070,19:09:00,19:09:00,9952,43,,1,0,12346.54,1
27553130,18:38:00,18:38:00,9491,1,,0,1,0,1
27553130,18:39:55,18:39:55,9492,2,,0,0,739.19,0
27553130,18:43:00,18:43:00,107,3,,0,0,2420.28,1
27553130,18:44:49,18:44:49,4332,4,,0,0,3243.55,0
27553130,18:45:45,18:45:45,4903,5,,0,0,3670.75,0
27553130,18:45:57,18:45:57,4904,6,,0,0,3800,0
27553130,18:46:15,18:46:15,4905,7,,0,0,3963.06,0
27553130,18:46:41,18:46:41,4906,8,,0,0,4125.06,0
27553130,18:47:13,18:47:13,4907,9,,0,0,4334.58,0
27553130,18:47:48,18:47:48,4908,10,,0,0,4550.62,0
27553130,18:48:04,18:48:04,4909,11,,0,0,4656.74,0
27553130,18:48:25,18:48:25,4910,12,,0,0,4782.39,0
27553130,18:48:48,18:48:48,4911,13,,0,0,4908.41,0
27553130,18:49:51,18:49:51,4912,14,,0,0,5270.16,0
27553130,18:50:34,18:50:34,4913,15,,0,0,5445.29,0
27553130,18:51:11,18:51:11,4914,16,,0,0,5724.72,0
27553130,18:51:25,18:51:25,871,17,,0,0,5816.4,0
27553130,18:52:03,18:52:03,872,18,,0,0,6098.99,0
27553130,18:52:19,18:52:19,873,19,,0,0,6220.5,0
27553130,18:52:47,18:52:47,874,20,,0,0,6397.78,0
27553130,18:53:24,18:53:24,875,21,,0,0,6609.78,0
27553130,18:53:42,18:53:42,876,22,,0,0,6710.9,0
27553130,18:54:17,18:54:17,877,23,,0,0,6969.19,0
27553130,18:55:00,18:55:00,7368,24,,0,0,7273.43,1
27553130,18:56:07,18:56:07,4916,25,,0,0,7653.73,0
27553130,18:56:38,18:56:38,4917,26,,0,0,7855.05,0
27553130,18:57:02,18:57:02,4918,27,,0,0,7997.25,0
27553130,18:57:30,18:57:30,4919,28,,0,0,8156.6,0
27553130,18:58:29,18:58:29,4920,29,,0,0,8466.8,0
27553130,18:59:12,18:59:12,4921,30,,0,0,8703.51,0
27553130,18:59:48,18:59:48,4922,31,,0,0,8941.82,0
27553130,19:00:08,19:00:08,4923,32,,0,0,9063.56,0
27553130,19:00:39,19:00:39,4924,33,,0,0,9276.99,0
27553130,19:01:11,19:01:11,4925,34,,0,0,9473.78,0
27553130,19:01:49,19:01:49,4926,35,,0,0,9651.84,0
27553130,19:02:54,19:02:54,4927,36,,0,0,10020.03,0
27553130,19:03:45,19:03:45,4928,37,,0,0,10315.5,0
27553130,19:04:48,19:04:48,4929,38,,0,0,10721.36,0
27553130,19:05:26,19:05:26,4930,39,,0,0,10952.67,0
27553130,19:05:56,19:05:56,4931,40,,0,0,11107.13,0
27553130,19:06:29,19:06:29,340,41,,0,0,11292.64,0
27553130,19:06:53,19:06:53,7749,42,,0,0,11493.01,0
27553130,19:09:00,19:09:00,9952,43,,1,0,12346.54,1
27554080,07:47:00,07:47:00,9943,1,,0,1,0,1
27554080,07:50:27,07:50:27,5732,2,,0,0,1237.83,0
27554080,07:52:06,07:52:06,2127,3,,0,0,1861.99,0
27554080,07:55:00,07:55:00,2514,4,,0,0,2874.03,1
27554080,08:02:15,08:02:15,160,5,,0,0,6494.9,0
27554080,08:04:00,08:04:00,10161,6,,0,0,7427.08,1
27554080,08:09:00,08:09:00,9520,7,,0,0,10583.91,1
27554080,08:14:00,08:14:00,3344,8,,0,0,12864.71,1
27554080,08:17:04,08:17:04,657,9,,0,0,15426.57,0
27554080,08:22:00,08:22:00,658,10,,0,0,19824.8,1
27554080,08:22:20,08:22:20,2870,11,,0,0,20007.54,0
27554080,08:22:52,08:22:52,2871,12,,0,0,20308.54,0
27554080,08:23:32,08:23:32,2872,13,,0,0,20603.17,0
27554080,08:23:52,08:23:52,2873,14,,0,0,20780.03,0
27554080,08:24:05,08:24:05,6649,15,,0,0,20911.65,0
27554080,08:24:49,08:24:49,2874,16,,0,0,21230.78,0
27554080,08:25:23,08:25:23,2875,17,,0,0,21521.07,0
27554080,08:25:46,08:25:46,2876,18,,0,0,21741.26,0
27554080,08:26:23,08:26:23,2877,19,,0,0,22068.48,0
27554080,08:26:54,08:26:54,2878,20,,0,0,22315.04,0
27554080,08:27:23,08:27:23,2879,21,,0,0,22685.83,0
27554080,08:28:19,08:28:19,1145,22,,0,0,23157.34,0
27554080,08:29:00,08:29:00,2880,23,,0,0,23515.08,1
27554080,08:29:50,08:29:50,998,24,,0,0,24035.88,0
27554080,08:30:47,08:30:47,2842,25,,0,0,24597.83,0
27554080,08:31:47,08:31:47,10090,26,,0,0,25197.97,0
27554080,08:33:07,08:33:07,10641,27,,0,0,25848.2,0
27554080,08:34:56,08:34:56,10643,28,,0,0,26489.92,0
27554080,08:36:06,08:36:06,10645,29,,0,0,26893.27,0
27554080,08:36:35,08:36:35,10647,30,,0,0,27194.48,0
27554080,08:37:00,08:37:00,8602,31,,0,0,27475.59,1
27554080,08:38:35,08:38:35,10396,32,,0,0,27950.85,0
27554080,08:41:09,08:41:09,10392,33,,0,0,29070.8,0
27554080,08:42:15,08:42:15,2883,34,,0,0,29829.21,0
27554080,08:43:26,08:43:26,2884,35,,0,0,30689.05,0
27554080,08:43:41,08:43:41,2885,36,,0,0,30865.92,0
27554080,08:45:11,08:45:11,7908,37,,0,0,31255.22,0
27554080,08:46:19,08:46:19,4049,38,,0,0,31981.16,0
27554080,08:46:41,08:46:41,4050,39,,0,0,32193.36,0
27554080,08:47:34,08:47:34,4051,40,,0,0,32653.18,0
27554080,08:48:01,08:48:01,4052,41,,0,0,32923.7,0
27554080,08:48:40,08:48:40,4053,42,,0,0,33280.68,0
27554080,08:49:00,08:49:00,4054,43,,0,0,33489.68,1
27554080,08:49:39,08:49:39,10436,44,,0,0,33865.81,0
27554080,08:52:00,08:52:00,8628,45,,0,0,34942.2,1
27554080,08:53:51,08:53:51,9673,46,,0,0,35484.71,0
27554080,08:55:08,08:55:08,4055,47,,0,0,35766.01,0
27554080,08:55:50,08:55:50,9672,48,,0,0,35906.49,0
27554080,08:57:00,08:57:00,7499,49,,1,0,36177.96,1
27554090,07:47:00,07:47:00,9943,1,,0,1,0,1
27554090,07:50:27,07:50:27,5732,2,,0,0,1237.83,0
27554090,07:52:06,07:52:06,2127,3,,0,0,1861.99,0
27554090,07:55:00,07:55:00,2514,4,,0,0,2874.03,1
27554090,08:02:15,08:02:15,160,5,,0,0,6494.9,0
27554090,08:04:00,08:04:00,10161,6,,0,0,7427.08,1
27554090,08:09:00,08:09:00,9520,7,,0,0,10583.91,1
27554090,08:14:00,08:14:00,3344,8,,0,0,12864.71,1
27554090,08:17:04,08:17:04,657,9,,0,0,15426.57,0
27554090,08:22:00,08:22:00,658,10,,0,0,19824.8,1
27554090,08:22:20,08:22:20,2870,11,,0,0,20007.54,0
27554090,08:22:52,08:22:52,2871,12,,0,0,20308.54,0
27554090,08:23:32,08:23:32,2872,13,,0,0,20603.17,0
27554090,08:23:52,08:23:52,2873,14,,0,0,20780.03,0
27554090,08:24:05,08:24:05,6649,15,,0,0,20911.65,0
27554090,08:24:49,08:24:49,2874,16,,0,0,21230.78,0
27554090,08:25:23,08:25:23,2875,17,,0,0,21521.07,0
27554090,08:25:46,08:25:46,2876,18,,0,0,21741.26,0
27554090,08:26:23,08:26:23,2877,19,,0,0,22068.48,0
27554090,08:26:54,08:26:54,2878,20,,0,0,22315.04,0
27554090,08:27:23,08:27:23,2879,21,,0,0,22685.83,0
27554090,08:28:19,08:28:19,1145,22,,0,0,23157.34,0
27554090,08:29:00,08:29:00,2880,23,,0,0,23515.08,1
27554090,08:29:50,08:29:50,998,24,,0,0,24035.88,0
27554090,08:30:47,08:30:47,2842,25,,0,0,24597.83,0
27554090,08:31:47,08:31:47,10090,26,,0,0,25197.97,0
27554090,08:33:07,08:33:07,10641,27,,0,0,25848.2,0
27554090,08:34:56,08:34:56,10643,28,,0,0,26489.92,0
27554090,08:36:06,08:36:06,10645,29,,0,0,26893.27,0
27554090,08:36:35,08:36:35,10647,30,,0,0,27194.48,0
27554090,08:37:00,08:37:00,8602,31,,0,0,27475.59,1
27554090,08:38:35,08:38:35,10396,32,,0,0,27950.85,0
27554090,08:41:09,08:41:09,10392,33,,0,0,29070.8,0
27554090,08:42:15,08:42:15,2883,34,,0,0,29829.21,0
27554090,08:43:26,08:43:26,2884,35,,0,0,30689.05,0
27554090,08:43:41,08:43:41,2885,36,,0,0,30865.92,0
27554090,08:45:11,08:45:11,7908,37,,0,0,31255.22,0
27554090,08:46:19,08:46:19,4049,38,,0,0,31981.16,0
27554090,08:46:41,08:46:41,4050,39,,0,0,32193.36,0
27554090,08:47:34,08:47:34,4051,40,,0,0,32653.18,0
27554090,08:48:01,08:48:01,4052,41,,0,0,32923.7,0
27554090,08:48:40,08:48:40,4053,42,,0,0,33280.68,0
27554090,08:49:00,08:49:00,4054,43,,0,0,33489.68,1
27554090,08:49:39,08:49:39,10436,44,,0,0,33865.81,0
27554090,08:52:00,08:52:00,8628,45,,0,0,34942.2,1
27554090,08:53:51,08:53:51,9673,46,,0,0,35484.71,0
27554090,08:55:08,08:55:08,4055,47,,0,0,35766.01,0
27554090,08:55:50,08:55:50,9672,48,,0,0,35906.49,0
27554090,08:57:00,08:57:00,7499,49,,1,0,36177.96,1
27555070,16:30:00,16:30:00,9946,1,,0,1,0,1
27555070,16:32:00,16:32:00,10173,2,,0,0,526.98,0
27555070,16:33:56,16:33:56,10023,3,,0,0,1030.44,0
27555070,16:35:00,16:35:00,10024,4,,0,0,1265.23,1
27555070,16:36:20,16:36:20,5421,5,,0,0,1706.09,0
27555070,16:36:56,16:36:56,5422,6,,0,0,1934.92,0
27555070,16:38:17,16:38:17,5423,7,,0,0,2280.29,0
27555070,16:38:55,16:38:55,5424,8,,0,0,2451.11,0
27555070,16:39:33,16:39:33,10746,9,,0,0,2609.27,0
27555070,16:40:27,16:40:27,2289,10,,0,0,2829.73,0
27555070,16:40:51,16:40:51,5390,11,,0,0,2955.53,0
27555070,16:41:17,16:41:17,5391,12,,0,0,3081.46,0
27555070,16:42:16,16:42:16,5392,13,,0,0,3298.52,0
27555070,16:42:59,16:42:59,5393,14,,0,0,3506.4,0
27555070,16:43:58,16:43:58,5394,15,,0,0,3790.57,0
27555070,16:44:27,16:44:27,5395,16,,0,0,3945.64,0
27555070,16:44:51,16:44:51,5396,17,,0,0,4050.78,0
27555070,16:45:26,16:45:26,5397,18,,0,0,4223.81,0
27555070,16:46:00,16:46:00,6542,19,,0,0,4405.18,1
27555070,16:46:58,16:46:58,2298,20,,0,0,4611.76,0
27555070,16:48:06,16:48:06,2299,21,,0,0,4802.85,0
27555070,16:48:50,16:48:50,2300,22,,0,0,4945.22,0
27555070,16:49:38,16:49:38,4425,23,,0,0,5118.14,0
27555070,16:50:13,16:50:13,4426,24,,0,0,5236.16,0
27555070,16:51:38,16:51:38,4427,25,,0,0,5495.02,0
27555070,16:52:26,16:52:26,4428,26,,0,0,5657.4,0
27555070,16:53:51,16:53:51,4429,27,,0,0,5916.91,0
27555070,16:55:24,16:55:24,1153,28,,0,0,6225.23,0
27555070,16:57:00,16:57:00,9869,29,,0,0,6526.41,1
27555070,16:58:40,16:58:40,1154,30,,0,0,6912.46,0
27555070,16:59:47,16:59:47,1155,31,,0,0,7178.05,0
27555070,17:00:27,17:00:27,1156,32,,0,0,7307.46,0
27555070,17:01:08,17:01:08,1157,33,,0,0,7456.63,0
27555070,17:02:21,17:02:21,1159,34,,0,0,7720.02,0
27555070,17:03:28,17:03:28,1160,35,,0,0,8007.95,0
27555070,17:06:26,17:06:26,3600,36,,0,0,8557.53,0
27555070,17:07:00,17:07:00,3601,37,,0,0,8679.97,1
27555070,17:07:44,17:07:44,5398,38,,0,0,8847.23,0
27555070,17:08:42,17:08:42,5399,39,,0,0,9028.01,0
27555070,17:09:36,17:09:36,5400,40,,0,0,9222.05,0
27555070,17:10:24,17:10:24,5401,41,,0,0,9423.06,0
27555070,17:11:56,17:11:56,5402,42,,0,0,9738.2,0
27555070,17:12:50,17:12:50,5404,43,,0,0,9925.77,0
27555070,17:13:32,17:13:32,5405,44,,0,0,10069.59,0
27555070,17:14:19,17:14:19,5406,45,,0,0,10252.43,0
27555070,17:15:01,17:15:01,5407,46,,0,0,10428.07,0
27555070,17:16:01,17:16:01,5409,47,,0,0,10666.84,0
27555070,17:17:05,17:17:05,5410,48,,0,0,10918.26,0
27555070,17:17:56,17:17:56,5411,49,,0,0,11079.68,0
27555070,17:19:16,17:19:16,4474,50,,0,0,11370.75,0
27555070,17:20:10,17:20:10,4475,51,,0,0,11553.98,0
27555070,17:21:01,17:21:01,3597,52,,0,0,11765.96,0
27555070,17:22:21,17:22:21,3598,53,,0,0,12107.67,0
27555070,17:24:00,17:24:00,10016,54,,1,0,12412.23,1
27555130,16:30:00,16:30:00,9946,1,,0,1,0,1
27555130,16:32:00,16:32:00,10173,2,,0,0,526.98,0
27555130,16:33:56,16:33:56,10023,3,,0,0,1030.44,0
27555130,16:35:00,16:35:00,10024,4,,0,0,1265.23,1
27555130,16:36:20,16:36:20,5421,5,,0,0,1706.09,0
27555130,16:36:56,16:36:56,5422,6,,0,0,1934.92,0
27555130,16:38:17,16:38:17,5423,7,,0,0,2280.29,0
27555130,16:38:55,16:38:55,5424,8,,0,0,2451.11,0
27555130,16:39:33,16:39:33,10746,9,,0,0,2609.27,0
27555130,16:40:27,16:40:27,2289,10,,0,0,2829.73,0
27555130,16:40:51,16:40:51,5390,11,,0,0,2955.53,0
27555130,16:41:17,16:41:17,5391,12,,0,0,3081.46,0
27555130,16:42:16,16:42:16,5392,13,,0,0,3298.52,0
27555130,16:42:59,16:42:59,5393,14,,0,0,3506.4,0
27555130,16:43:58,16:43:58,5394,15,,0,0,3790.57,0
27555130,16:44:27,16:44:27,5395,16,,0,0,3945.64,0
27555130,16:44:51,16:44:51,5396,17,,0,0,4050.78,0
27555130,16:45:26,16:45:26,5397,18,,0,0,4223.81,0
27555130,16:46:00,16:46:00,6542,19,,0,0,4405.18,1
27555130,16:46:58,16:46:58,2298,20,,0,0,4611.76,0
27555130,16:48:06,16:48:06,2299,21,,0,0,4802.85,0
27555130,16:48:50,16:48:50,2300,22,,0,0,4945.22,0
27555130,16:49:38,16:49:38,4425,23,,0,0,5118.14,0
27555130,16:50:13,16:50:13,4426,24,,0,0,5236.16,0
27555130,16:51:38,16:51:38,4427,25,,0,0,5495.02,0
27555130,16:52:26,16:52:26,4428,26,,0,0,5657.4,0
27555130,16:53:51,16:53:51,4429,27,,0,0,5916.91,0
27555130,16:55:24,16:55:24,1153,28,,0,0,6225.23,0
27555130,16:57:00,16:57:00,9869,29,,0,0,6526.41,1
27555130,16:58:40,16:58:40,1154,30,,0,0,6912.46,0
27555130,16:59:47,16:59:47,1155,31,,0,0,7178.05,0
27555130,17:00:27,17:00:27,1156,32,,0,0,7307.46,0
27555130,17:01:08,17:01:08,1157,33,,0,0,7456.63,0
27555130,17:02:21,17:02:21,1159,34,,0,0,7720.02,0
27555130,17:03:28,17:03:28,1160,35,,0,0,8007.95,0
27555130,17:06:26,17:06:26,3600,36,,0,0,8557.53,0
27555130,17:07:00,17:07:00,3601,37,,0,0,8679.97,1
27555130,17:07:44,17:07:44,5398,38,,0,0,8847.23,0
27555130,17:08:42,17:08:42,5399,39,,0,0,9028.01,0
27555130,17:09:36,17:09:36,5400,40,,0,0,9222.05,0
27555130,17:10:24,17:10:24,5401,41,,0,0,9423.06,0
27555130,17:11:56,17:11:56,5402,42,,0,0,9738.2,0
27555130,17:12:50,17:12:50,5404,43,,0,0,9925.77,0
27555130,17:13:32,17:13:32,5405,44,,0,0,10069.59,0
27555130,17:14:19,17:14:19,5406,45,,0,0,10252.43,0
27555130,17:15:01,17:15:01,5407,46,,0,0,10428.07,0
27555130,17:16:01,17:16:01,5409,47,,0,0,10666.84,0
27555130,17:17:05,17:17:05,5410,48,,0,0,10918.26,0
27555130,17:17:56,17:17:56,5411,49,,0,0,11079.68,0
27555130,17:19:16,17:19:16,4474,50,,0,0,11370.75,0
27555130,17:20:10,17:20:10,4475,51,,0,0,11553.98,0
27555130,17:21:01,17:21:01,3597,52,,0,0,11765.96,0
27555130,17:22:21,17:22:21,3598,53,,0,0,12107.67,0
27555130,17:24:00,17:24:00,10016,54,,1,0,12412.23,1
27556120,17:32:00,17:32:00,9946,1,,0,1,0,1
27556120,17:33:29,17:33:29,10173,2,,0,0,525.23,0
27556120,17:34:10,17:34:10,2571,3,,0,0,707.49,0
27556120,17:35:08,17:35:08,2572,4,,0,0,996.34,0
27556120,17:36:30,17:36:30,10028,5,,0,0,1451.04,0
27556120,17:38:02,17:38:02,9808,6,,0,0,1927.7,0
27556120,17:40:00,17:40:00,9957,7,,0,0,2563.18,1
27556120,17:40:33,17:40:33,9558,8,,0,0,2808.92,0
27556120,17:41:05,17:41:05,704,9,,0,0,3055.63,0
27556120,17:41:56,17:41:56,10131,10,,0,0,3369.55,0
27556120,17:42:38,17:42:38,705,11,,0,0,3673.12,0
27556120,17:44:00,17:44:00,10449,12,,0,0,4174.53,1
27556120,17:46:36,17:46:36,10712,13,,0,0,4449.42,0
27556120,17:52:00,17:52:00,8651,14,,1,0,5137.04,1
27559070,05:03:00,05:03:00,9518,1,,0,1,0,1
27559070,05:03:55,05:03:55,3024,2,,0,0,670.66,0
27559070,05:04:31,05:04:31,10590,3,,0,0,1088.3,0
27559070,05:04:57,05:04:57,3096,4,,0,0,1379.61,0
27559070,05:05:17,05:05:17,3097,5,,0,0,1596.44,0
27559070,05:05:54,05:05:54,3098,6,,0,0,1816.71,0
27559070,05:06:06,05:06:06,3099,7,,0,0,1940.14,0
27559070,05:07:00,05:07:00,3411,8,,0,0,2138.61,1
27559070,05:07:50,05:07:50,3412,9,,0,0,2501.31,0
27559070,05:08:32,05:08:32,3413,10,,0,0,2802.7,0
27559070,05:08:59,05:08:59,7235,11,,0,0,2966.26,0
27559070,05:09:38,05:09:38,3415,12,,0,0,3257.07,0
27559070,05:10:16,05:10:16,3416,13,,0,0,3495.9,0
27559070,05:10:47,05:10:47,3417,14,,0,0,3674.9,0
27559070,05:11:08,05:11:08,6565,15,,0,0,3815.99,0
27559070,05:14:10,05:14:10,7977,16,,0,0,5181.33,0
27559070,05:14:54,05:14:54,7978,17,,0,0,5511.15,0
27559070,05:15:11,05:15:11,7979,18,,0,0,5653.14,0
27559070,05:16:00,05:16:00,10269,19,,0,0,5987.19,1
27559070,05:16:36,05:16:36,10267,20,,0,0,6351.52,0
27559070,05:17:09,05:17:09,10265,21,,0,0,6628.32,0
27559070,05:18:46,05:18:46,10668,22,,0,0,7197.6,0
27559070,05:20:33,05:20:33,3078,23,,0,0,7721.39,0
27559070,05:21:23,05:21:23,3079,24,,0,0,8091.15,0
27559070,05:22:15,05:22:15,3053,25,,0,0,8425.9,0
27559070,05:22:38,05:22:38,3054,26,,0,0,8647.8,0
27559070,05:23:11,05:23:11,3055,27,,0,0,8930.02,0
27559070,05:23:30,05:23:30,3056,28,,0,0,9139.42,0
27559070,05:24:05,05:24:05,3057,29,,0,0,9414.3,0
27559070,05:24:34,05:24:34,3058,30,,0,0,9732.46,0
27559070,05:25:01,05:25:01,3059,31,,0,0,9907.28,0
27559070,05:25:42,05:25:42,3060,32,,0,0,10180.09,0
27559070,05:26:22,05:26:22,3061,33,,0,0,10552.91,0
27559070,05:26:59,05:26:59,3062,34,,0,0,10862.3,0
27559070,05:27:56,05:27:56,3063,35,,0,0,11397.41,0
27559070,05:30:00,05:30:00,6608,36,,1,0,12673.21,1
27559130,05:03:00,05:03:00,9518,1,,0,1,0,1
27559130,05:03:55,05:03:55,3024,2,,0,0,670.66,0
27559130,05:04:31,05:04:31,10590,3,,0,0,1088.3,0
27559130,05:04:57,05:04:57,3096,4,,0,0,1379.61,0
27559130,05:05:17,05:05:17,3097,5,,0,0,1596.44,0
27559130,05:05:54,05:05:54,3098,6,,0,0,1816.71,0
27559130,05:06:06,05:06:06,3099,7,,0,0,1940.14,0
27559130,05:07:00,05:07:00,3411,8,,0,0,2138.61,1
27559130,05:07:50,05:07:50,3412,9,,0,0,2501.31,0
27559130,05:08:32,05:08:32,3413,10,,0,0,2802.7,0
27559130,05:08:59,05:08:59,7235,11,,0,0,2966.26,0
27559130,05:09:38,05:09:38,3415,12,,0,0,3257.07,0
27559130,05:10:16,05:10:16,3416,13,,0,0,3495.9,0
27559130,05:10:47,05:10:47,3417,14,,0,0,3674.9,0
27559130,05:11:08,05:11:08,6565,15,,0,0,3815.99,0
27559130,05:14:10,05:14:10,7977,16,,0,0,5181.33,0
27559130,05:14:54,05:14:54,7978,17,,0,0,5511.15,0
27559130,05:15:11,05:15:11,7979,18,,0,0,5653.14,0
27559130,05:16:00,05:16:00,10269,19,,0,0,5987.19,1
27559130,05:16:36,05:16:36,10267,20,,0,0,6351.52,0
27559130,05:17:09,05:17:09,10265,21,,0,0,6628.32,0
27559130,05:18:46,05:18:46,10668,22,,0,0,7197.6,0
27559130,05:20:33,05:20:33,3078,23,,0,0,7721.39,0
27559130,05:21:23,05:21:23,3079,24,,0,0,8091.15,0
27559130,05:22:15,05:22:15,3053,25,,0,0,8425.9,0
27559130,05:22:38,05:22:38,3054,26,,0,0,8647.8,0
27559130,05:23:11,05:23:11,3055,27,,0,0,8930.02,0
27559130,05:23:30,05:23:30,3056,28,,0,0,9139.42,0
27559130,05:24:05,05:24:05,3057,29,,0,0,9414.3,0
27559130,05:24:34,05:24:34,3058,30,,0,0,9732.46,0
27559130,05:25:01,05:25:01,3059,31,,0,0,9907.28,0
27559130,05:25:42,05:25:42,3060,32,,0,0,10180.09,0
27559130,05:26:22,05:26:22,3061,33,,0,0,10552.91,0
27559130,05:26:59,05:26:59,3062,34,,0,0,10862.3,0
27559130,05:27:56,05:27:56,3063,35,,0,0,11397.41,0
27559130,05:30:00,05:30:00,6608,36,,1,0,12673.21,1
27560080,16:41:00,16:41:00,10708,1,,0,1,0,1
27560080,16:42:53,16:42:53,2592,2,,0,0,402.53,0
27560080,16:44:16,16:44:16,2593,3,,0,0,625.04,0
27560080,16:47:00,16:47:00,10042,4,,0,0,952.62,1
27560080,16:47:58,16:47:58,10234,5,,0,0,1113.95,0
27560080,16:49:27,16:49:27,2596,6,,0,0,1497.08,0
27560080,16:50:04,16:50:04,2597,7,,0,0,1620.88,0
27560080,16:50:53,16:50:53,9092,8,,0,0,1757.97,0
27560080,16:51:46,16:51:46,4421,9,,0,0,1925.08,0
27560080,16:52:35,16:52:35,4422,10,,0,0,2097.79,0
27560080,16:54:01,16:54:01,10771,11,,0,0,2490.28,0
27560080,16:54:50,16:54:50,630,12,,0,0,2727.29,0
27560080,16:55:55,16:55:55,631,13,,0,0,2932.12,0
27560080,16:57:00,16:57:00,632,14,,0,0,3183.16,1
27560080,16:57:57,16:57:57,633,15,,0,0,3481.85,0
27560080,16:58:49,16:58:49,634,16,,0,0,3724.7,0
27560080,16:59:25,16:59:25,635,17,,0,0,3931.13,0
27560080,17:00:18,17:00:18,636,18,,0,0,4188.05,0
27560080,17:01:03,17:01:03,637,19,,0,0,4398.98,0
27560080,17:01:27,17:01:27,638,20,,0,0,4529.38,0
27560080,17:02:36,17:02:36,639,21,,0,0,4918.55,0
27560080,17:03:14,17:03:14,640,22,,0,0,5104.37,0
27560080,17:04:00,17:04:00,10747,23,,0,0,5365.7,1
27560080,17:04:38,17:04:38,642,24,,0,0,5677.39,0
27560080,17:05:13,17:05:13,643,25,,0,0,6005.78,0
27560080,17:05:42,17:05:42,644,26,,0,0,6240.2,0
27560080,17:06:09,17:06:09,645,27,,0,0,6475.84,0
27560080,17:06:31,17:06:31,8413,28,,0,0,6658.28,0
27560080,17:07:00,17:07:00,647,29,,0,0,6844.93,1
27560080,17:07:49,17:07:49,648,30,,0,0,7187.23,0
27560080,17:08:30,17:08:30,649,31,,0,0,7469.73,0
27560080,17:08:59,17:08:59,650,32,,0,0,7683,0
27560080,17:10:35,17:10:35,9607,33,,0,0,8209.73,0
27560080,17:11:57,17:11:57,4978,34,,0,0,8658.34,0
27560080,17:12:34,17:12:34,4979,35,,0,0,8919.83,0
27560080,17:13:18,17:13:18,4980,36,,0,0,9251.69,0
27560080,17:13:45,17:13:45,4981,37,,0,0,9439.98,0
27560080,17:14:15,17:14:15,4982,38,,0,0,9630.93,0
27560080,17:14:58,17:14:58,2428,39,,0,0,9916.08,0
27560080,17:15:32,17:15:32,2429,40,,0,0,10137.57,0
27560080,17:16:02,17:16:02,2430,41,,0,0,10404.48,0
27560080,17:16:41,17:16:41,2431,42,,0,0,10656.38,0
27560080,17:16:57,17:16:57,2432,43,,0,0,10769.11,0
27560080,17:17:22,17:17:22,9934,44,,0,0,10932.4,0
27560080,17:18:00,17:18:00,2129,45,,0,0,11114.28,1
27560080,17:18:40,17:18:40,2130,46,,0,0,11330.22,0
27560080,17:19:29,17:19:29,2131,47,,0,0,11590.11,0
27560080,17:20:22,17:20:22,2132,48,,0,0,11820.07,0
27560080,17:20:45,17:20:45,2133,49,,0,0,11947.53,0
27560080,17:21:18,17:21:18,2134,50,,0,0,12121.11,0
27560080,17:21:36,17:21:36,160,51,,0,0,12195.04,0
27560080,17:25:00,17:25:00,10160,52,,0,0,13292.71,1
27560080,17:28:16,17:28:16,162,53,,0,0,14334.22,0
27560080,17:28:51,17:28:51,163,54,,0,0,14522.34,0
27560080,17:29:36,17:29:36,164,55,,0,0,14759.38,0
27560080,17:30:16,17:30:16,165,56,,0,0,14951.14,0
27560080,17:31:04,17:31:04,166,57,,0,0,15163.22,0
27560080,17:31:33,17:31:33,167,58,,0,0,15297.16,0
27560080,17:32:51,17:32:51,168,59,,0,0,15644.47,0
27560080,17:33:26,17:33:26,169,60,,0,0,15846.16,0
27560080,17:34:08,17:34:08,170,61,,0,0,16046.65,0
27560080,17:35:08,17:35:08,4983,62,,0,0,16401.84,0
27560080,17:36:10,17:36:10,4984,63,,0,0,16647.81,0
27560080,17:37:00,17:37:00,4985,64,,0,0,16829.44,0
27560080,17:37:48,17:37:48,4986,65,,0,0,17054.34,0
27560080,17:39:00,17:39:00,4987,66,,0,0,17280.4,0
27560080,17:40:02,17:40:02,4988,67,,0,0,17474.08,0
27560080,17:41:00,17:41:00,3344,68,,1,0,17803.07,1
27560090,16:41:00,16:41:00,10708,1,,0,1,0,1
27560090,16:42:53,16:42:53,2592,2,,0,0,402.53,0
27560090,16:44:16,16:44:16,2593,3,,0,0,625.04,0
27560090,16:47:00,16:47:00,10042,4,,0,0,952.62,1
27560090,16:47:58,16:47:58,10234,5,,0,0,1113.95,0
27560090,16:49:27,16:49:27,2596,6,,0,0,1497.08,0
27560090,16:50:04,16:50:04,2597,7,,0,0,1620.88,0
27560090,16:50:53,16:50:53,9092,8,,0,0,1757.97,0
27560090,16:51:46,16:51:46,4421,9,,0,0,1925.08,0
27560090,16:52:35,16:52:35,4422,10,,0,0,2097.79,0
27560090,16:54:01,16:54:01,10771,11,,0,0,2490.28,0
27560090,16:54:50,16:54:50,630,12,,0,0,2727.29,0
27560090,16:55:55,16:55:55,631,13,,0,0,2932.12,0
27560090,16:57:00,16:57:00,632,14,,0,0,3183.16,1
27560090,16:57:57,16:57:57,633,15,,0,0,3481.85,0
27560090,16:58:49,16:58:49,634,16,,0,0,3724.7,0
27560090,16:59:25,16:59:25,635,17,,0,0,3931.13,0
27560090,17:00:18,17:00:18,636,18,,0,0,4188.05,0
27560090,17:01:03,17:01:03,637,19,,0,0,4398.98,0
27560090,17:01:27,17:01:27,638,20,,0,0,4529.38,0
27560090,17:02:36,17:02:36,639,21,,0,0,4918.55,0
27560090,17:03:14,17:03:14,640,22,,0,0,5104.37,0
27560090,17:04:00,17:04:00,10747,23,,0,0,5365.7,1
27560090,17:04:38,17:04:38,642,24,,0,0,5677.39,0
27560090,17:05:13,17:05:13,643,25,,0,0,6005.78,0
27560090,17:05:42,17:05:42,644,26,,0,0,6240.2,0
27560090,17:06:09,17:06:09,645,27,,0,0,6475.84,0
27560090,17:06:31,17:06:31,8413,28,,0,0,6658.28,0
27560090,17:07:00,17:07:00,647,29,,0,0,6844.93,1
27560090,17:07:49,17:07:49,648,30,,0,0,7187.23,0
27560090,17:08:30,17:08:30,649,31,,0,0,7469.73,0
27560090,17:08:59,17:08:59,650,32,,0,0,7683,0
27560090,17:10:35,17:10:35,9607,33,,0,0,8209.73,0
27560090,17:11:57,17:11:57,4978,34,,0,0,8658.34,0
27560090,17:12:34,17:12:34,4979,35,,0,0,8919.83,0
27560090,17:13:18,17:13:18,4980,36,,0,0,9251.69,0
27560090,17:13:45,17:13:45,4981,37,,0,0,9439.98,0
27560090,17:14:15,17:14:15,4982,38,,0,0,9630.93,0
27560090,17:14:58,17:14:58,2428,39,,0,0,9916.08,0
27560090,17:15:32,17:15:32,2429,40,,0,0,10137.57,0
27560090,17:16:02,17:16:02,2430,41,,0,0,10404.48,0
27560090,17:16:41,17:16:41,2431,42,,0,0,10656.38,0
27560090,17:16:57,17:16:57,2432,43,,0,0,10769.11,0
27560090,17:17:22,17:17:22,9934,44,,0,0,10932.4,0
27560090,17:18:00,17:18:00,2129,45,,0,0,11114.28,1
27560090,17:18:40,17:18:40,2130,46,,0,0,11330.22,0
27560090,17:19:29,17:19:29,2131,47,,0,0,11590.11,0
27560090,17:20:22,17:20:22,2132,48,,0,0,11820.07,0
27560090,17:20:45,17:20:45,2133,49,,0,0,11947.53,0
27560090,17:21:18,17:21:18,2134,50,,0,0,12121.11,0
27560090,17:21:36,17:21:36,160,51,,0,0,12195.04,0
27560090,17:25:00,17:25:00,10160,52,,0,0,13292.71,1
27560090,17:28:16,17:28:16,162,53,,0,0,14334.22,0
27560090,17:28:51,17:28:51,163,54,,0,0,14522.34,0
27560090,17:29:36,17:29:36,164,55,,0,0,14759.38,0
27560090,17:30:16,17:30:16,165,56,,0,0,14951.14,0
27560090,17:31:04,17:31:04,166,57,,0,0,15163.22,0
27560090,17:31:33,17:31:33,167,58,,0,0,15297.16,0
27560090,17:32:51,17:32:51,168,59,,0,0,15644.47,0
27560090,17:33:26,17:33:26,169,60,,0,0,15846.16,0
27560090,17:34:08,17:34:08,170,61,,0,0,16046.65,0
27560090,17:35:08,17:35:08,4983,62,,0,0,16401.84,0
27560090,17:36:10,17:36:10,4984,63,,0,0,16647.81,0
27560090,17:37:00,17:37:00,4985,64,,0,0,16829.44,0
27560090,17:37:48,17:37:48,4986,65,,0,0,17054.34,0
27560090,17:39:00,17:39:00,4987,66,,0,0,17280.4,0
27560090,17:40:02,17:40:02,4988,67,,0,0,17474.08,0
27560090,17:41:00,17:41:00,3344,68,,1,0,17803.07,1
2756070,13:32:00,13:32:00,10699,1,,0,1,0,1
2756070,13:33:50,13:33:50,9767,2,,0,0,1133.48,0
2756070,13:34:30,13:34:30,9765,3,,0,0,1491.98,0
2756070,13:34:54,13:34:54,9763,4,,0,0,1803.02,0
2756070,13:35:41,13:35:41,10568,5,,0,0,2155.02,0
2756070,13:36:28,13:36:28,3276,6,,0,0,2667.98,0
2756070,13:37:09,13:37:09,3277,7,,0,0,3096.28,0
2756070,13:38:00,13:38:00,9625,8,,0,0,3600.06,1
2756070,13:40:11,13:40:11,8537,9,,0,0,4558.29,0
2756070,13:41:08,13:41:08,9023,10,,0,0,4934.18,0
2756070,13:43:00,13:43:00,6971,11,,0,0,5825.89,1
2756070,13:43:43,13:43:43,8343,12,,0,0,6107.62,0
2756070,13:44:13,13:44:13,9510,13,,0,0,6276.79,0
2756070,13:45:19,13:45:19,6596,14,,0,0,6712.97,0
2756070,13:46:25,13:46:25,3528,15,,0,0,7112.57,0
2756070,13:47:31,13:47:31,9509,16,,0,0,7472.18,0
2756070,13:48:36,13:48:36,3305,17,,0,0,7905.57,0
2756070,13:49:42,13:49:42,3306,18,,0,0,8251.23,0
2756070,13:51:11,13:51:11,3126,19,,0,0,8806.9,0
2756070,13:53:00,13:53:00,6608,20,,0,0,9479.18,1
2756070,13:57:54,13:57:54,4848,21,,0,0,12847.82,0
2756070,13:58:25,13:58:25,4853,22,,0,0,13168.58,0
2756070,13:58:53,13:58:53,3462,23,,0,0,13465.22,0
2756070,13:59:16,13:59:16,2380,24,,0,0,13738.98,0
2756070,14:00:16,14:00:16,2381,25,,0,0,14293.22,0
2756070,14:01:01,14:01:01,153,26,,0,0,14738.63,0
2756070,14:01:13,14:01:13,154,27,,0,0,14894.98,0
2756070,14:02:00,14:02:00,7092,28,,0,0,15548.04,1
2756070,14:06:41,14:06:41,9507,29,,0,0,17230.03,0
2756070,14:08:00,14:08:00,9504,30,,0,0,17644.54,1
2756070,14:12:00,14:12:00,5520,31,,0,0,19075.34,1
2756070,14:20:35,14:20:35,9486,32,,0,0,22945.31,0
2756070,14:22:00,14:22:00,10344,33,,0,0,23601.64,1
2756070,14:28:00,14:28:00,9944,34,,1,0,25273.14,1
27561120,16:28:00,16:28:00,9822,1,,0,1,0,1
27561120,16:28:24,16:28:24,8431,2,,0,0,181.23,0
27561120,16:29:12,16:29:12,1153,3,,0,0,520.99,0
27561120,16:30:00,16:30:00,9869,4,,0,0,822.18,1
27561120,16:32:35,16:32:35,1154,5,,0,0,1208.23,0
27561120,16:34:18,16:34:18,1155,6,,0,0,1473.82,0
27561120,16:35:20,16:35:20,1156,7,,0,0,1603.23,0
27561120,16:36:22,16:36:22,1157,8,,0,0,1752.4,0
27561120,16:38:16,16:38:16,1159,9,,0,0,2015.79,0
27561120,16:40:00,16:40:00,1160,10,,0,0,2303.72,1
27561120,16:42:11,16:42:11,1162,11,,0,0,2930.39,0
27561120,16:43:11,16:43:11,10382,12,,0,0,3214.84,0
27561120,16:44:01,16:44:01,10383,13,,0,0,3507.39,0
27561120,16:44:57,16:44:57,1167,14,,0,0,3851.5,0
27561120,16:45:40,16:45:40,10385,15,,0,0,4120.96,0
27561120,16:46:38,16:46:38,1170,16,,0,0,4438.86,0
27561120,16:47:04,16:47:04,1171,17,,0,0,4590.64,0
27561120,16:48:00,16:48:00,4455,18,,0,0,4897.95,1
27561120,16:49:12,16:49:12,4456,19,,0,0,5239.16,0
27561120,16:49:42,16:49:42,4457,20,,0,0,5388.27,0
27561120,16:50:07,16:50:07,5934,21,,0,0,5500.44,0
27561120,16:50:40,16:50:40,4458,22,,0,0,5669.11,0
27561120,16:51:31,16:51:31,4459,23,,0,0,5905.19,0
27561120,16:52:11,16:52:11,4460,24,,0,0,6098.3,0
27561120,16:52:36,16:52:36,4461,25,,0,0,6199.27,0
27561120,16:53:00,16:53:00,8361,26,,0,0,6292.13,1
27561120,16:53:44,16:53:44,1176,27,,0,0,6600.17,0
27561120,16:54:06,16:54:06,1177,28,,0,0,6781.57,0
27561120,16:54:54,16:54:54,1178,29,,0,0,7145.83,0
27561120,16:55:26,16:55:26,7259,30,,0,0,7441.23,0
27561120,16:56:36,16:56:36,10354,31,,0,0,7868.22,0
27561120,16:57:11,16:57:11,10353,32,,0,0,8148.47,0
27561120,16:57:24,16:57:24,10790,33,,0,0,8273.15,0
27561120,16:57:59,16:57:59,10792,34,,0,0,8574.62,0
27561120,16:58:24,16:58:24,10791,35,,0,0,8875.08,0
27561120,16:59:00,16:59:00,10356,36,,1,0,9177.34,1
2756130,13:32:00,13:32:00,10699,1,,0,1,0,1
2756130,13:33:50,13:33:50,9767,2,,0,0,1133.48,0
2756130,13:34:30,13:34:30,9765,3,,0,0,1491.98,0
2756130,13:34:54,13:34:54,9763,4,,0,0,1803.02,0
2756130,13:35:41,13:35:41,10568,5,,0,0,2155.02,0
2756130,13:36:28,13:36:28,3276,6,,0,0,2667.98,0
2756130,13:37:09,13:37:09,3277,7,,0,0,3096.28,0
2756130,13:38:00,13:38:00,9625,8,,0,0,3600.06,1
2756130,13:40:11,13:40:11,8537,9,,0,0,4558.29,0
2756130,13:41:08,13:41:08,9023,10,,0,0,4934.18,0
2756130,13:43:00,13:43:00,6971,11,,0,0,5825.89,1
2756130,13:43:43,13:43:43,8343,12,,0,0,6107.62,0
2756130,13:44:13,13:44:13,9510,13,,0,0,6276.79,0
2756130,13:45:19,13:45:19,6596,14,,0,0,6712.97,0
2756130,13:46:25,13:46:25,3528,15,,0,0,7112.57,0
2756130,13:47:31,13:47:31,9509,16,,0,0,7472.18,0
2756130,13:48:36,13:48:36,3305,17,,0,0,7905.57,0
2756130,13:49:42,13:49:42,3306,18,,0,0,8251.23,0
2756130,13:51:11,13:51:11,3126,19,,0,0,8806.9,0
2756130,13:53:00,13:53:00,6608,20,,0,0,9479.18,1
2756130,13:57:54,13:57:54,4848,21,,0,0,12847.82,0
2756130,13:58:25,13:58:25,4853,22,,0,0,13168.58,0
2756130,13:58:53,13:58:53,3462,23,,0,0,13465.22,0
2756130,13:59:16,13:59:16,2380,24,,0,0,13738.98,0
2756130,14:00:16,14:00:16,2381,25,,0,0,14293.22,0
2756130,14:01:01,14:01:01,153,26,,0,0,14738.63,0
2756130,14:01:13,14:01:13,154,27,,0,0,14894.98,0
2756130,14:02:00,14:02:00,7092,28,,0,0,15548.04,1
2756130,14:06:41,14:06:41,9507,29,,0,0,17230.03,0
2756130,14:08:00,14:08:00,9504,30,,0,0,17644.54,1
2756130,14:12:00,14:12:00,5520,31,,0,0,19075.34,1
2756130,14:20:35,14:20:35,9486,32,,0,0,22945.31,0
2756130,14:22:00,14:22:00,10344,33,,0,0,23601.64,1
2756130,14:28:00,14:28:00,9944,34,,1,0,25273.14,1
27562020,18:42:00,18:42:00,10737,1,,0,1,0,1
27562020,18:44:01,18:44:01,10738,2,,0,0,778.34,0
27562020,18:44:28,18:44:28,10145,3,,0,0,970.51,0
27562020,18:45:34,18:45:34,5933,4,,0,0,1486.35,0
27562020,18:46:07,18:46:07,5902,5,,0,0,1697.23,0
27562020,18:46:26,18:46:26,5903,6,,0,0,1861.09,0
27562020,18:46:42,18:46:42,5904,7,,0,0,1976.37,0
27562020,18:46:58,18:46:58,5905,8,,0,0,2095.59,0
27562020,18:47:28,18:47:28,5906,9,,0,0,2308.57,0
27562020,18:48:00,18:48:00,5907,10,,0,0,2524.78,1
27562020,18:48:12,18:48:12,515,11,,0,0,2595.44,0
27562020,18:48:41,18:48:41,516,12,,0,0,2802.99,0
27562020,18:49:00,18:49:00,517,13,,0,0,2916.55,0
27562020,18:50:00,18:50:00,519,14,,0,0,3342.35,1
27562020,18:51:44,18:51:44,8063,15,,0,0,3645.53,0
27562020,18:52:43,18:52:43,7272,16,,0,0,3857.1,0
27562020,18:53:35,18:53:35,7274,17,,0,0,4065.47,0
27562020,18:54:38,18:54:38,7275,18,,0,0,4283.35,0
27562020,18:55:37,18:55:37,7276,19,,0,0,4472.98,0
27562020,18:56:15,18:56:15,7277,20,,0,0,4588.07,0
27562020,18:57:11,18:57:11,528,21,,0,0,4750,0
27562020,18:58:00,18:58:00,529,22,,0,0,4897.1,1
27562020,18:59:12,18:59:12,530,23,,0,0,5106.67,0
27562020,19:00:40,19:00:40,531,24,,0,0,5385.05,0
27562020,19:02:32,19:02:32,532,25,,0,0,5659.47,0
27562020,19:03:24,19:03:24,533,26,,0,0,5836.25,0
27562020,19:05:00,19:05:00,9822,27,,0,0,6168.01,1
27562020,19:05:36,19:05:36,8431,28,,0,0,6349.24,0
27562020,19:06:49,19:06:49,1153,29,,0,0,6689,0
27562020,19:08:00,19:08:00,9869,30,,0,0,6990.19,1
27562020,19:10:24,19:10:24,1154,31,,0,0,7376.24,0
27562020,19:12:00,19:12:00,1155,32,,0,0,7641.83,1
27562020,19:12:36,19:12:36,1156,33,,0,0,7771.24,0
27562020,19:13:12,19:13:12,1157,34,,0,0,7920.41,0
27562020,19:14:19,19:14:19,1159,35,,0,0,8183.8,0
27562020,19:15:19,19:15:19,4437,36,,0,0,8432.15,0
27562020,19:15:58,19:15:58,4438,37,,0,0,8606.14,0
27562020,19:16:53,19:16:53,9045,38,,0,0,8764.65,0
27562020,19:18:00,19:18:00,546,39,,0,0,8897.39,1
27562020,19:19:57,19:19:57,9094,40,,0,0,9507.22,0
27562020,19:20:32,19:20:32,9093,41,,0,0,9730.34,0
27562020,19:21:12,19:21:12,9563,42,,0,0,9942.58,0
27562020,19:22:00,19:22:00,9564,43,,0,0,10173.2,0
27562020,19:22:36,19:22:36,5912,44,,0,0,10369.38,0
27562020,19:23:15,19:23:15,5913,45,,0,0,10617.94,0
27562020,19:23:59,19:23:59,5914,46,,0,0,10900.28,0
27562020,19:24:32,19:24:32,5915,47,,0,0,11099.87,0
27562020,19:24:54,19:24:54,5916,48,,0,0,11243.93,0
27562020,19:25:40,19:25:40,5917,49,,0,0,11556.79,0
27562020,19:26:22,19:26:22,5918,50,,0,0,11831.05,0
27562020,19:26:53,19:26:53,5919,51,,0,0,12023.12,0
27562020,19:27:15,19:27:15,5920,52,,0,0,12187.48,0
27562020,19:27:54,19:27:54,5922,53,,0,0,12465.67,0
27562020,19:28:29,19:28:29,5924,54,,0,0,12734.64,0
27562020,19:29:02,19:29:02,5925,55,,0,0,12927.34,0
27562020,19:29:22,19:29:22,5926,56,,0,0,13061.57,0
27562020,19:29:46,19:29:46,5927,57,,0,0,13221.89,0
27562020,19:30:13,19:30:13,5928,58,,0,0,13388.72,0
27562020,19:30:50,19:30:50,4359,59,,0,0,13637.18,0
27562020,19:31:19,19:31:19,4360,60,,0,0,13816.48,0
27562020,19:32:00,19:32:00,4361,61,,0,0,14115.84,1
27562020,19:32:29,19:32:29,5929,62,,0,0,14228.83,0
27562020,19:34:27,19:34:27,5930,63,,0,0,14703.42,0
27562020,19:35:26,19:35:26,5931,64,,0,0,14883.16,0
27562020,19:37:01,19:37:01,5410,65,,0,0,15177.7,0
27562020,19:38:00,19:38:00,5411,66,,0,0,15339.12,0
27562020,19:39:32,19:39:32,4474,67,,0,0,15630.19,0
27562020,19:40:35,19:40:35,4475,68,,0,0,15813.42,0
27562020,19:41:33,19:41:33,3597,69,,0,0,16025.4,0
27562020,19:43:05,19:43:05,3598,70,,0,0,16367.11,0
27562020,19:45:00,19:45:00,10016,71,,1,0,16671.67,1
27562030,18:42:00,18:42:00,10737,1,,0,1,0,1
27562030,18:44:01,18:44:01,10738,2,,0,0,778.34,0
27562030,18:44:28,18:44:28,10145,3,,0,0,970.51,0
27562030,18:45:34,18:45:34,5933,4,,0,0,1486.35,0
27562030,18:46:07,18:46:07,5902,5,,0,0,1697.23,0
27562030,18:46:26,18:46:26,5903,6,,0,0,1861.09,0
27562030,18:46:42,18:46:42,5904,7,,0,0,1976.37,0
27562030,18:46:58,18:46:58,5905,8,,0,0,2095.59,0
27562030,18:47:28,18:47:28,5906,9,,0,0,2308.57,0
27562030,18:48:00,18:48:00,5907,10,,0,0,2524.78,1
27562030,18:48:12,18:48:12,515,11,,0,0,2595.44,0
27562030,18:48:41,18:48:41,516,12,,0,0,2802.99,0
27562030,18:49:00,18:49:00,517,13,,0,0,2916.55,0
27562030,18:50:00,18:50:00,519,14,,0,0,3342.35,1
27562030,18:51:44,18:51:44,8063,15,,0,0,3645.53,0
27562030,18:52:43,18:52:43,7272,16,,0,0,3857.1,0
27562030,18:53:35,18:53:35,7274,17,,0,0,4065.47,0
27562030,18:54:38,18:54:38,7275,18,,0,0,4283.35,0
27562030,18:55:37,18:55:37,7276,19,,0,0,4472.98,0
27562030,18:56:15,18:56:15,7277,20,,0,0,4588.07,0
27562030,18:57:11,18:57:11,528,21,,0,0,4750,0
27562030,18:58:00,18:58:00,529,22,,0,0,4897.1,1
27562030,18:59:12,18:59:12,530,23,,0,0,5106.67,0
27562030,19:00:40,19:00:40,531,24,,0,0,5385.05,0
27562030,19:02:32,19:02:32,532,25,,0,0,5659.47,0
27562030,19:03:24,19:03:24,533,26,,0,0,5836.25,0
27562030,19:05:00,19:05:00,9822,27,,0,0,6168.01,1
27562030,19:05:36,19:05:36,8431,28,,0,0,6349.24,0
27562030,19:06:49,19:06:49,1153,29,,0,0,6689,0
27562030,19:08:00,19:08:00,9869,30,,0,0,6990.19,1
27562030,19:10:24,19:10:24,1154,31,,0,0,7376.24,0
27562030,19:12:00,19:12:00,1155,32,,0,0,7641.83,1
27562030,19:12:36,19:12:36,1156,33,,0,0,7771.24,0
27562030,19:13:12,19:13:12,1157,34,,0,0,7920.41,0
27562030,19:14:19,19:14:19,1159,35,,0,0,8183.8,0
27562030,19:15:19,19:15:19,4437,36,,0,0,8432.15,0
27562030,19:15:58,19:15:58,4438,37,,0,0,8606.14,0
27562030,19:16:53,19:16:53,9045,38,,0,0,8764.65,0
27562030,19:18:00,19:18:00,546,39,,0,0,8897.39,1
27562030,19:19:57,19:19:57,9094,40,,0,0,9507.22,0
27562030,19:20:32,19:20:32,9093,41,,0,0,9730.34,0
27562030,19:21:12,19:21:12,9563,42,,0,0,9942.58,0
27562030,19:22:00,19:22:00,9564,43,,0,0,10173.2,0
27562030,19:22:36,19:22:36,5912,44,,0,0,10369.38,0
27562030,19:23:15,19:23:15,5913,45,,0,0,10617.94,0
27562030,19:23:59,19:23:59,5914,46,,0,0,10900.28,0
27562030,19:24:32,19:24:32,5915,47,,0,0,11099.87,0
27562030,19:24:54,19:24:54,5916,48,,0,0,11243.93,0
27562030,19:25:40,19:25:40,5917,49,,0,0,11556.79,0
27562030,19:26:22,19:26:22,5918,50,,0,0,11831.05,0
27562030,19:26:53,19:26:53,5919,51,,0,0,12023.12,0
27562030,19:27:15,19:27:15,5920,52,,0,0,12187.48,0
27562030,19:27:54,19:27:54,5922,53,,0,0,12465.67,0
27562030,19:28:29,19:28:29,5924,54,,0,0,12734.64,0
27562030,19:29:02,19:29:02,5925,55,,0,0,12927.34,0
27562030,19:29:22,19:29:22,5926,56,,0,0,13061.57,0
27562030,19:29:46,19:29:46,5927,57,,0,0,13221.89,0
27562030,19:30:13,19:30:13,5928,58,,0,0,13388.72,0
27562030,19:30:50,19:30:50,4359,59,,0,0,13637.18,0
27562030,19:31:19,19:31:19,4360,60,,0,0,13816.48,0
27562030,19:32:00,19:32:00,4361,61,,0,0,14115.84,1
27562030,19:32:29,19:32:29,5929,62,,0,0,14228.83,0
27562030,19:34:27,19:34:27,5930,63,,0,0,14703.42,0
27562030,19:35:26,19:35:26,5931,64,,0,0,14883.16,0
27562030,19:37:01,19:37:01,5410,65,,0,0,15177.7,0
27562030,19:38:00,19:38:00,5411,66,,0,0,15339.12,0
27562030,19:39:32,19:39:32,4474,67,,0,0,15630.19,0
27562030,19:40:35,19:40:35,4475,68,,0,0,15813.42,0
27562030,19:41:33,19:41:33,3597,69,,0,0,16025.4,0
27562030,19:43:05,19:43:05,3598,70,,0,0,16367.11,0
27562030,19:45:00,19:45:00,10016,71,,1,0,16671.67,1
27562040,18:42:00,18:42:00,10737,1,,0,1,0,1
27562040,18:44:01,18:44:01,10738,2,,0,0,778.34,0
27562040,18:44:28,18:44:28,10145,3,,0,0,970.51,0
27562040,18:45:34,18:45:34,5933,4,,0,0,1486.35,0
27562040,18:46:07,18:46:07,5902,5,,0,0,1697.23,0
27562040,18:46:26,18:46:26,5903,6,,0,0,1861.09,0
27562040,18:46:42,18:46:42,5904,7,,0,0,1976.37,0
27562040,18:46:58,18:46:58,5905,8,,0,0,2095.59,0
27562040,18:47:28,18:47:28,5906,9,,0,0,2308.57,0
27562040,18:48:00,18:48:00,5907,10,,0,0,2524.78,1
27562040,18:48:12,18:48:12,515,11,,0,0,2595.44,0
27562040,18:48:41,18:48:41,516,12,,0,0,2802.99,0
27562040,18:49:00,18:49:00,517,13,,0,0,2916.55,0
27562040,18:50:00,18:50:00,519,14,,0,0,3342.35,1
27562040,18:51:44,18:51:44,8063,15,,0,0,3645.53,0
27562040,18:52:43,18:52:43,7272,16,,0,0,3857.1,0
27562040,18:53:35,18:53:35,7274,17,,0,0,4065.47,0
27562040,18:54:38,18:54:38,7275,18,,0,0,4283.35,0
27562040,18:55:37,18:55:37,7276,19,,0,0,4472.98,0
27562040,18:56:15,18:56:15,7277,20,,0,0,4588.07,0
27562040,18:57:11,18:57:11,528,21,,0,0,4750,0
27562040,18:58:00,18:58:00,529,22,,0,0,4897.1,1
27562040,18:59:12,18:59:12,530,23,,0,0,5106.67,0
27562040,19:00:40,19:00:40,531,24,,0,0,5385.05,0
27562040,19:02:32,19:02:32,532,25,,0,0,5659.47,0
27562040,19:03:24,19:03:24,533,26,,0,0,5836.25,0
27562040,19:05:00,19:05:00,9822,27,,0,0,6168.01,1
27562040,19:05:36,19:05:36,8431,28,,0,0,6349.24,0
27562040,19:06:49,19:06:49,1153,29,,0,0,6689,0
27562040,19:08:00,19:08:00,9869,30,,0,0,6990.19,1
27562040,19:10:24,19:10:24,1154,31,,0,0,7376.24,0
27562040,19:12:00,19:12:00,1155,32,,0,0,7641.83,1
27562040,19:12:36,19:12:36,1156,33,,0,0,7771.24,0
27562040,19:13:12,19:13:12,1157,34,,0,0,7920.41,0
27562040,19:14:19,19:14:19,1159,35,,0,0,8183.8,0
27562040,19:15:19,19:15:19,4437,36,,0,0,8432.15,0
27562040,19:15:58,19:15:58,4438,37,,0,0,8606.14,0
27562040,19:16:53,19:16:53,9045,38,,0,0,8764.65,0
27562040,19:18:00,19:18:00,546,39,,0,0,8897.39,1
27562040,19:19:57,19:19:57,9094,40,,0,0,9507.22,0
27562040,19:20:32,19:20:32,9093,41,,0,0,9730.34,0
27562040,19:21:12,19:21:12,9563,42,,0,0,9942.58,0
27562040,19:22:00,19:22:00,9564,43,,0,0,10173.2,0
27562040,19:22:36,19:22:36,5912,44,,0,0,10369.38,0
27562040,19:23:15,19:23:15,5913,45,,0,0,10617.94,0
27562040,19:23:59,19:23:59,5914,46,,0,0,10900.28,0
27562040,19:24:32,19:24:32,5915,47,,0,0,11099.87,0
27562040,19:24:54,19:24:54,5916,48,,0,0,11243.93,0
27562040,19:25:40,19:25:40,5917,49,,0,0,11556.79,0
27562040,19:26:22,19:26:22,5918,50,,0,0,11831.05,0
27562040,19:26:53,19:26:53,5919,51,,0,0,12023.12,0
27562040,19:27:15,19:27:15,5920,52,,0,0,12187.48,0
27562040,19:27:54,19:27:54,5922,53,,0,0,12465.67,0
27562040,19:28:29,19:28:29,5924,54,,0,0,12734.64,0
27562040,19:29:02,19:29:02,5925,55,,0,0,12927.34,0
27562040,19:29:22,19:29:22,5926,56,,0,0,13061.57,0
27562040,19:29:46,19:29:46,5927,57,,0,0,13221.89,0
27562040,19:30:13,19:30:13,5928,58,,0,0,13388.72,0
27562040,19:30:50,19:30:50,4359,59,,0,0,13637.18,0
27562040,19:31:19,19:31:19,4360,60,,0,0,13816.48,0
27562040,19:32:00,19:32:00,4361,61,,0,0,14115.84,1
27562040,19:32:29,19:32:29,5929,62,,0,0,14228.83,0
27562040,19:34:27,19:34:27,5930,63,,0,0,14703.42,0
27562040,19:35:26,19:35:26,5931,64,,0,0,14883.16,0
27562040,19:37:01,19:37:01,5410,65,,0,0,15177.7,0
27562040,19:38:00,19:38:00,5411,66,,0,0,15339.12,0
27562040,19:39:32,19:39:32,4474,67,,0,0,15630.19,0
27562040,19:40:35,19:40:35,4475,68,,0,0,15813.42,0
27562040,19:41:33,19:41:33,3597,69,,0,0,16025.4,0
27562040,19:43:05,19:43:05,3598,70,,0,0,16367.11,0
27562040,19:45:00,19:45:00,10016,71,,1,0,16671.67,1
27562050,18:42:00,18:42:00,10737,1,,0,1,0,1
27562050,18:44:01,18:44:01,10738,2,,0,0,778.34,0
27562050,18:44:28,18:44:28,10145,3,,0,0,970.51,0
27562050,18:45:34,18:45:34,5933,4,,0,0,1486.35,0
27562050,18:46:07,18:46:07,5902,5,,0,0,1697.23,0
27562050,18:46:26,18:46:26,5903,6,,0,0,1861.09,0
27562050,18:46:42,18:46:42,5904,7,,0,0,1976.37,0
27562050,18:46:58,18:46:58,5905,8,,0,0,2095.59,0
27562050,18:47:28,18:47:28,5906,9,,0,0,2308.57,0
27562050,18:48:00,18:48:00,5907,10,,0,0,2524.78,1
27562050,18:48:12,18:48:12,515,11,,0,0,2595.44,0
27562050,18:48:41,18:48:41,516,12,,0,0,2802.99,0
27562050,18:49:00,18:49:00,517,13,,0,0,2916.55,0
27562050,18:50:00,18:50:00,519,14,,0,0,3342.35,1
27562050,18:51:44,18:51:44,8063,15,,0,0,3645.53,0
27562050,18:52:43,18:52:43,7272,16,,0,0,3857.1,0
27562050,18:53:35,18:53:35,7274,17,,0,0,4065.47,0
27562050,18:54:38,18:54:38,7275,18,,0,0,4283.35,0
27562050,18:55:37,18:55:37,7276,19,,0,0,4472.98,0
27562050,18:56:15,18:56:15,7277,20,,0,0,4588.07,0
27562050,18:57:11,18:57:11,528,21,,0,0,4750,0
27562050,18:58:00,18:58:00,529,22,,0,0,4897.1,1
27562050,18:59:12,18:59:12,530,23,,0,0,5106.67,0
27562050,19:00:40,19:00:40,531,24,,0,0,5385.05,0
27562050,19:02:32,19:02:32,532,25,,0,0,5659.47,0
27562050,19:03:24,19:03:24,533,26,,0,0,5836.25,0
27562050,19:05:00,19:05:00,9822,27,,0,0,6168.01,1
27562050,19:05:36,19:05:36,8431,28,,0,0,6349.24,0
27562050,19:06:49,19:06:49,1153,29,,0,0,6689,0
27562050,19:08:00,19:08:00,9869,30,,0,0,6990.19,1
27562050,19:10:24,19:10:24,1154,31,,0,0,7376.24,0
27562050,19:12:00,19:12:00,1155,32,,0,0,7641.83,1
27562050,19:12:36,19:12:36,1156,33,,0,0,7771.24,0
27562050,19:13:12,19:13:12,1157,34,,0,0,7920.41,0
27562050,19:14:19,19:14:19,1159,35,,0,0,8183.8,0
27562050,19:15:19,19:15:19,4437,36,,0,0,8432.15,0
27562050,19:15:58,19:15:58,4438,37,,0,0,8606.14,0
27562050,19:16:53,19:16:53,9045,38,,0,0,8764.65,0
27562050,19:18:00,19:18:00,546,39,,0,0,8897.39,1
27562050,19:19:57,19:19:57,9094,40,,0,0,9507.22,0
27562050,19:20:32,19:20:32,9093,41,,0,0,9730.34,0
27562050,19:21:12,19:21:12,9563,42,,0,0,9942.58,0
27562050,19:22:00,19:22:00,9564,43,,0,0,10173.2,0
27562050,19:22:36,19:22:36,5912,44,,0,0,10369.38,0
27562050,19:23:15,19:23:15,5913,45,,0,0,10617.94,0
27562050,19:23:59,19:23:59,5914,46,,0,0,10900.28,0
27562050,19:24:32,19:24:32,5915,47,,0,0,11099.87,0
27562050,19:24:54,19:24:54,5916,48,,0,0,11243.93,0
27562050,19:25:40,19:25:40,5917,49,,0,0,11556.79,0
27562050,19:26:22,19:26:22,5918,50,,0,0,11831.05,0
27562050,19:26:53,19:26:53,5919,51,,0,0,12023.12,0
27562050,19:27:15,19:27:15,5920,52,,0,0,12187.48,0
27562050,19:27:54,19:27:54,5922,53,,0,0,12465.67,0
27562050,19:28:29,19:28:29,5924,54,,0,0,12734.64,0
27562050,19:29:02,19:29:02,5925,55,,0,0,12927.34,0
27562050,19:29:22,19:29:22,5926,56,,0,0,13061.57,0
27562050,19:29:46,19:29:46,5927,57,,0,0,13221.89,0
27562050,19:30:13,19:30:13,5928,58,,0,0,13388.72,0
27562050,19:30:50,19:30:50,4359,59,,0,0,13637.18,0
27562050,19:31:19,19:31:19,4360,60,,0,0,13816.48,0
27562050,19:32:00,19:32:00,4361,61,,0,0,14115.84,1
27562050,19:32:29,19:32:29,5929,62,,0,0,14228.83,0
27562050,19:34:27,19:34:27,5930,63,,0,0,14703.42,0
27562050,19:35:26,19:35:26,5931,64,,0,0,14883.16,0
27562050,19:37:01,19:37:01,5410,65,,0,0,15177.7,0
27562050,19:38:00,19:38:00,5411,66,,0,0,15339.12,0
27562050,19:39:32,19:39:32,4474,67,,0,0,15630.19,0
27562050,19:40:35,19:40:35,4475,68,,0,0,15813.42,0
27562050,19:41:33,19:41:33,3597,69,,0,0,16025.4,0
27562050,19:43:05,19:43:05,3598,70,,0,0,16367.11,0
27562050,19:45:00,19:45:00,10016,71,,1,0,16671.67,1
27562060,18:42:00,18:42:00,10737,1,,0,1,0,1
27562060,18:44:01,18:44:01,10738,2,,0,0,778.34,0
27562060,18:44:28,18:44:28,10145,3,,0,0,970.51,0
27562060,18:45:34,18:45:34,5933,4,,0,0,1486.35,0
27562060,18:46:07,18:46:07,5902,5,,0,0,1697.23,0
27562060,18:46:26,18:46:26,5903,6,,0,0,1861.09,0
27562060,18:46:42,18:46:42,5904,7,,0,0,1976.37,0
27562060,18:46:58,18:46:58,5905,8,,0,0,2095.59,0
27562060,18:47:28,18:47:28,5906,9,,0,0,2308.57,0
27562060,18:48:00,18:48:00,5907,10,,0,0,2524.78,1
27562060,18:48:12,18:48:12,515,11,,0,0,2595.44,0
27562060,18:48:41,18:48:41,516,12,,0,0,2802.99,0
27562060,18:49:00,18:49:00,517,13,,0,0,2916.55,0
27562060,18:50:00,18:50:00,519,14,,0,0,3342.35,1
27562060,18:51:44,18:51:44,8063,15,,0,0,3645.53,0
27562060,18:52:43,18:52:43,7272,16,,0,0,3857.1,0
27562060,18:53:35,18:53:35,7274,17,,0,0,4065.47,0
27562060,18:54:38,18:54:38,7275,18,,0,0,4283.35,0
27562060,18:55:37,18:55:37,7276,19,,0,0,4472.98,0
27562060,18:56:15,18:56:15,7277,20,,0,0,4588.07,0
27562060,18:57:11,18:57:11,528,21,,0,0,4750,0
27562060,18:58:00,18:58:00,529,22,,0,0,4897.1,1
27562060,18:59:12,18:59:12,530,23,,0,0,5106.67,0
27562060,19:00:40,19:00:40,531,24,,0,0,5385.05,0
27562060,19:02:32,19:02:32,532,25,,0,0,5659.47,0
27562060,19:03:24,19:03:24,533,26,,0,0,5836.25,0
27562060,19:05:00,19:05:00,9822,27,,0,0,6168.01,1
27562060,19:05:36,19:05:36,8431,28,,0,0,6349.24,0
27562060,19:06:49,19:06:49,1153,29,,0,0,6689,0
27562060,19:08:00,19:08:00,9869,30,,0,0,6990.19,1
27562060,19:10:24,19:10:24,1154,31,,0,0,7376.24,0
27562060,19:12:00,19:12:00,1155,32,,0,0,7641.83,1
27562060,19:12:36,19:12:36,1156,33,,0,0,7771.24,0
27562060,19:13:12,19:13:12,1157,34,,0,0,7920.41,0
27562060,19:14:19,19:14:19,1159,35,,0,0,8183.8,0
27562060,19:15:19,19:15:19,4437,36,,0,0,8432.15,0
27562060,19:15:58,19:15:58,4438,37,,0,0,8606.14,0
27562060,19:16:53,19:16:53,9045,38,,0,0,8764.65,0
27562060,19:18:00,19:18:00,546,39,,0,0,8897.39,1
27562060,19:19:57,19:19:57,9094,40,,0,0,9507.22,0
27562060,19:20:32,19:20:32,9093,41,,0,0,9730.34,0
27562060,19:21:12,19:21:12,9563,42,,0,0,9942.58,0
27562060,19:22:00,19:22:00,9564,43,,0,0,10173.2,0
27562060,19:22:36,19:22:36,5912,44,,0,0,10369.38,0
27562060,19:23:15,19:23:15,5913,45,,0,0,10617.94,0
27562060,19:23:59,19:23:59,5914,46,,0,0,10900.28,0
27562060,19:24:32,19:24:32,5915,47,,0,0,11099.87,0
27562060,19:24:54,19:24:54,5916,48,,0,0,11243.93,0
27562060,19:25:40,19:25:40,5917,49,,0,0,11556.79,0
27562060,19:26:22,19:26:22,5918,50,,0,0,11831.05,0
27562060,19:26:53,19:26:53,5919,51,,0,0,12023.12,0
27562060,19:27:15,19:27:15,5920,52,,0,0,12187.48,0
27562060,19:27:54,19:27:54,5922,53,,0,0,12465.67,0
27562060,19:28:29,19:28:29,5924,54,,0,0,12734.64,0
27562060,19:29:02,19:29:02,5925,55,,0,0,12927.34,0
27562060,19:29:22,19:29:22,5926,56,,0,0,13061.57,0
27562060,19:29:46,19:29:46,5927,57,,0,0,13221.89,0
27562060,19:30:13,19:30:13,5928,58,,0,0,13388.72,0
27562060,19:30:50,19:30:50,4359,59,,0,0,13637.18,0
27562060,19:31:19,19:31:19,4360,60,,0,0,13816.48,0
27562060,19:32:00,19:32:00,4361,61,,0,0,14115.84,1
27562060,19:32:29,19:32:29,5929,62,,0,0,14228.83,0
27562060,19:34:27,19:34:27,5930,63,,0,0,14703.42,0
27562060,19:35:26,19:35:26,5931,64,,0,0,14883.16,0
27562060,19:37:01,19:37:01,5410,65,,0,0,15177.7,0
27562060,19:38:00,19:38:00,5411,66,,0,0,15339.12,0
27562060,19:39:32,19:39:32,4474,67,,0,0,15630.19,0
27562060,19:40:35,19:40:35,4475,68,,0,0,15813.42,0
27562060,19:41:33,19:41:33,3597,69,,0,0,16025.4,0
27562060,19:43:05,19:43:05,3598,70,,0,0,16367.11,0
27562060,19:45:00,19:45:00,10016,71,,1,0,16671.67,1
27562100,18:42:00,18:42:00,10737,1,,0,1,0,1
27562100,18:44:01,18:44:01,10738,2,,0,0,778.34,0
27562100,18:44:28,18:44:28,10145,3,,0,0,970.51,0
27562100,18:45:34,18:45:34,5933,4,,0,0,1486.35,0
27562100,18:46:07,18:46:07,5902,5,,0,0,1697.23,0
27562100,18:46:26,18:46:26,5903,6,,0,0,1861.09,0
27562100,18:46:42,18:46:42,5904,7,,0,0,1976.37,0
27562100,18:46:58,18:46:58,5905,8,,0,0,2095.59,0
27562100,18:47:28,18:47:28,5906,9,,0,0,2308.57,0
27562100,18:48:00,18:48:00,5907,10,,0,0,2524.78,1
27562100,18:48:12,18:48:12,515,11,,0,0,2595.44,0
27562100,18:48:41,18:48:41,516,12,,0,0,2802.99,0
27562100,18:49:00,18:49:00,517,13,,0,0,2916.55,0
27562100,18:50:00,18:50:00,519,14,,0,0,3342.35,1
27562100,18:51:44,18:51:44,8063,15,,0,0,3645.53,0
27562100,18:52:43,18:52:43,7272,16,,0,0,3857.1,0
27562100,18:53:35,18:53:35,7274,17,,0,0,4065.47,0
27562100,18:54:38,18:54:38,7275,18,,0,0,4283.35,0
27562100,18:55:37,18:55:37,7276,19,,0,0,4472.98,0
27562100,18:56:15,18:56:15,7277,20,,0,0,4588.07,0
27562100,18:57:11,18:57:11,528,21,,0,0,4750,0
27562100,18:58:00,18:58:00,529,22,,0,0,4897.1,1
27562100,18:59:12,18:59:12,530,23,,0,0,5106.67,0
27562100,19:00:40,19:00:40,531,24,,0,0,5385.05,0
27562100,19:02:32,19:02:32,532,25,,0,0,5659.47,0
27562100,19:03:24,19:03:24,533,26,,0,0,5836.25,0
27562100,19:05:00,19:05:00,9822,27,,0,0,6168.01,1
27562100,19:05:36,19:05:36,8431,28,,0,0,6349.24,0
27562100,19:06:49,19:06:49,1153,29,,0,0,6689,0
27562100,19:08:00,19:08:00,9869,30,,0,0,6990.19,1
27562100,19:10:24,19:10:24,1154,31,,0,0,7376.24,0
27562100,19:12:00,19:12:00,1155,32,,0,0,7641.83,1
27562100,19:12:36,19:12:36,1156,33,,0,0,7771.24,0
27562100,19:13:12,19:13:12,1157,34,,0,0,7920.41,0
27562100,19:14:19,19:14:19,1159,35,,0,0,8183.8,0
27562100,19:15:19,19:15:19,4437,36,,0,0,8432.15,0
27562100,19:15:58,19:15:58,4438,37,,0,0,8606.14,0
27562100,19:16:53,19:16:53,9045,38,,0,0,8764.65,0
27562100,19:18:00,19:18:00,546,39,,0,0,8897.39,1
27562100,19:19:57,19:19:57,9094,40,,0,0,9507.22,0
27562100,19:20:32,19:20:32,9093,41,,0,0,9730.34,0
27562100,19:21:12,19:21:12,9563,42,,0,0,9942.58,0
27562100,19:22:00,19:22:00,9564,43,,0,0,10173.2,0
27562100,19:22:36,19:22:36,5912,44,,0,0,10369.38,0
27562100,19:23:15,19:23:15,5913,45,,0,0,10617.94,0
27562100,19:23:59,19:23:59,5914,46,,0,0,10900.28,0
27562100,19:24:32,19:24:32,5915,47,,0,0,11099.87,0
27562100,19:24:54,19:24:54,5916,48,,0,0,11243.93,0
27562100,19:25:40,19:25:40,5917,49,,0,0,11556.79,0
27562100,19:26:22,19:26:22,5918,50,,0,0,11831.05,0
27562100,19:26:53,19:26:53,5919,51,,0,0,12023.12,0
27562100,19:27:15,19:27:15,5920,52,,0,0,12187.48,0
27562100,19:27:54,19:27:54,5922,53,,0,0,12465.67,0
27562100,19:28:29,19:28:29,5924,54,,0,0,12734.64,0
27562100,19:29:02,19:29:02,5925,55,,0,0,12927.34,0
27562100,19:29:22,19:29:22,5926,56,,0,0,13061.57,0
27562100,19:29:46,19:29:46,5927,57,,0,0,13221.89,0
27562100,19:30:13,19:30:13,5928,58,,0,0,13388.72,0
27562100,19:30:50,19:30:50,4359,59,,0,0,13637.18,0
27562100,19:31:19,19:31:19,4360,60,,0,0,13816.48,0
27562100,19:32:00,19:32:00,4361,61,,0,0,14115.84,1
27562100,19:32:29,19:32:29,5929,62,,0,0,14228.83,0
27562100,19:34:27,19:34:27,5930,63,,0,0,14703.42,0
27562100,19:35:26,19:35:26,5931,64,,0,0,14883.16,0
27562100,19:37:01,19:37:01,5410,65,,0,0,15177.7,0
27562100,19:38:00,19:38:00,5411,66,,0,0,15339.12,0
27562100,19:39:32,19:39:32,4474,67,,0,0,15630.19,0
27562100,19:40:35,19:40:35,4475,68,,0,0,15813.42,0
27562100,19:41:33,19:41:33,3597,69,,0,0,16025.4,0
27562100,19:43:05,19:43:05,3598,70,,0,0,16367.11,0
27562100,19:45:00,19:45:00,10016,71,,1,0,16671.67,1
27562110,18:42:00,18:42:00,10737,1,,0,1,0,1
27562110,18:44:01,18:44:01,10738,2,,0,0,778.34,0
27562110,18:44:28,18:44:28,10145,3,,0,0,970.51,0
27562110,18:45:34,18:45:34,5933,4,,0,0,1486.35,0
27562110,18:46:07,18:46:07,5902,5,,0,0,1697.23,0
27562110,18:46:26,18:46:26,5903,6,,0,0,1861.09,0
27562110,18:46:42,18:46:42,5904,7,,0,0,1976.37,0
27562110,18:46:58,18:46:58,5905,8,,0,0,2095.59,0
27562110,18:47:28,18:47:28,5906,9,,0,0,2308.57,0
27562110,18:48:00,18:48:00,5907,10,,0,0,2524.78,1
27562110,18:48:12,18:48:12,515,11,,0,0,2595.44,0
27562110,18:48:41,18:48:41,516,12,,0,0,2802.99,0
27562110,18:49:00,18:49:00,517,13,,0,0,2916.55,0
27562110,18:50:00,18:50:00,519,14,,0,0,3342.35,1
27562110,18:51:44,18:51:44,8063,15,,0,0,3645.53,0
27562110,18:52:43,18:52:43,7272,16,,0,0,3857.1,0
27562110,18:53:35,18:53:35,7274,17,,0,0,4065.47,0
27562110,18:54:38,18:54:38,7275,18,,0,0,4283.35,0
27562110,18:55:37,18:55:37,7276,19,,0,0,4472.98,0
27562110,18:56:15,18:56:15,7277,20,,0,0,4588.07,0
27562110,18:57:11,18:57:11,528,21,,0,0,4750,0
27562110,18:58:00,18:58:00,529,22,,0,0,4897.1,1
27562110,18:59:12,18:59:12,530,23,,0,0,5106.67,0
27562110,19:00:40,19:00:40,531,24,,0,0,5385.05,0
27562110,19:02:32,19:02:32,532,25,,0,0,5659.47,0
27562110,19:03:24,19:03:24,533,26,,0,0,5836.25,0
27562110,19:05:00,19:05:00,9822,27,,0,0,6168.01,1
27562110,19:05:36,19:05:36,8431,28,,0,0,6349.24,0
27562110,19:06:49,19:06:49,1153,29,,0,0,6689,0
27562110,19:08:00,19:08:00,9869,30,,0,0,6990.19,1
27562110,19:10:24,19:10:24,1154,31,,0,0,7376.24,0
27562110,19:12:00,19:12:00,1155,32,,0,0,7641.83,1
27562110,19:12:36,19:12:36,1156,33,,0,0,7771.24,0
27562110,19:13:12,19:13:12,1157,34,,0,0,7920.41,0
27562110,19:14:19,19:14:19,1159,35,,0,0,8183.8,0
27562110,19:15:19,19:15:19,4437,36,,0,0,8432.15,0
27562110,19:15:58,19:15:58,4438,37,,0,0,8606.14,0
27562110,19:16:53,19:16:53,9045,38,,0,0,8764.65,0
27562110,19:18:00,19:18:00,546,39,,0,0,8897.39,1
27562110,19:19:57,19:19:57,9094,40,,0,0,9507.22,0
27562110,19:20:32,19:20:32,9093,41,,0,0,9730.34,0
27562110,19:21:12,19:21:12,9563,42,,0,0,9942.58,0
27562110,19:22:00,19:22:00,9564,43,,0,0,10173.2,0
27562110,19:22:36,19:22:36,5912,44,,0,0,10369.38,0
27562110,19:23:15,19:23:15,5913,45,,0,0,10617.94,0
27562110,19:23:59,19:23:59,5914,46,,0,0,10900.28,0
27562110,19:24:32,19:24:32,5915,47,,0,0,11099.87,0
27562110,19:24:54,19:24:54,5916,48,,0,0,11243.93,0
27562110,19:25:40,19:25:40,5917,49,,0,0,11556.79,0
27562110,19:26:22,19:26:22,5918,50,,0,0,11831.05,0
27562110,19:26:53,19:26:53,5919,51,,0,0,12023.12,0
27562110,19:27:15,19:27:15,5920,52,,0,0,12187.48,0
27562110,19:27:54,19:27:54,5922,53,,0,0,12465.67,0
27562110,19:28:29,19:28:29,5924,54,,0,0,12734.64,0
27562110,19:29:02,19:29:02,5925,55,,0,0,12927.34,0
27562110,19:29:22,19:29:22,5926,56,,0,0,13061.57,0
27562110,19:29:46,19:29:46,5927,57,,0,0,13221.89,0
27562110,19:30:13,19:30:13,5928,58,,0,0,13388.72,0
27562110,19:30:50,19:30:50,4359,59,,0,0,13637.18,0
27562110,19:31:19,19:31:19,4360,60,,0,0,13816.48,0
27562110,19:32:00,19:32:00,4361,61,,0,0,14115.84,1
27562110,19:32:29,19:32:29,5929,62,,0,0,14228.83,0
27562110,19:34:27,19:34:27,5930,63,,0,0,14703.42,0
27562110,19:35:26,19:35:26,5931,64,,0,0,14883.16,0
27562110,19:37:01,19:37:01,5410,65,,0,0,15177.7,0
27562110,19:38:00,19:38:00,5411,66,,0,0,15339.12,0
27562110,19:39:32,19:39:32,4474,67,,0,0,15630.19,0
27562110,19:40:35,19:40:35,4475,68,,0,0,15813.42,0
27562110,19:41:33,19:41:33,3597,69,,0,0,16025.4,0
27562110,19:43:05,19:43:05,3598,70,,0,0,16367.11,0
27562110,19:45:00,19:45:00,10016,71,,1,0,16671.67,1
27562140,18:42:00,18:42:00,10737,1,,0,1,0,1
27562140,18:44:01,18:44:01,10738,2,,0,0,778.34,0
27562140,18:44:28,18:44:28,10145,3,,0,0,970.51,0
27562140,18:45:34,18:45:34,5933,4,,0,0,1486.35,0
27562140,18:46:07,18:46:07,5902,5,,0,0,1697.23,0
27562140,18:46:26,18:46:26,5903,6,,0,0,1861.09,0
27562140,18:46:42,18:46:42,5904,7,,0,0,1976.37,0
27562140,18:46:58,18:46:58,5905,8,,0,0,2095.59,0
27562140,18:47:28,18:47:28,5906,9,,0,0,2308.57,0
27562140,18:48:00,18:48:00,5907,10,,0,0,2524.78,1
27562140,18:48:12,18:48:12,515,11,,0,0,2595.44,0
27562140,18:48:41,18:48:41,516,12,,0,0,2802.99,0
27562140,18:49:00,18:49:00,517,13,,0,0,2916.55,0
27562140,18:50:00,18:50:00,519,14,,0,0,3342.35,1
27562140,18:51:44,18:51:44,8063,15,,0,0,3645.53,0
27562140,18:52:43,18:52:43,7272,16,,0,0,3857.1,0
27562140,18:53:35,18:53:35,7274,17,,0,0,4065.47,0
27562140,18:54:38,18:54:38,7275,18,,0,0,4283.35,0
27562140,18:55:37,18:55:37,7276,19,,0,0,4472.98,0
27562140,18:56:15,18:56:15,7277,20,,0,0,4588.07,0
27562140,18:57:11,18:57:11,528,21,,0,0,4750,0
27562140,18:58:00,18:58:00,529,22,,0,0,4897.1,1
27562140,18:59:12,18:59:12,530,23,,0,0,5106.67,0
27562140,19:00:40,19:00:40,531,24,,0,0,5385.05,0
27562140,19:02:32,19:02:32,532,25,,0,0,5659.47,0
27562140,19:03:24,19:03:24,533,26,,0,0,5836.25,0
27562140,19:05:00,19:05:00,9822,27,,0,0,6168.01,1
27562140,19:05:36,19:05:36,8431,28,,0,0,6349.24,0
27562140,19:06:49,19:06:49,1153,29,,0,0,6689,0
27562140,19:08:00,19:08:00,9869,30,,0,0,6990.19,1
27562140,19:10:24,19:10:24,1154,31,,0,0,7376.24,0
27562140,19:12:00,19:12:00,1155,32,,0,0,7641.83,1
27562140,19:12:36,19:12:36,1156,33,,0,0,7771.24,0
27562140,19:13:12,19:13:12,1157,34,,0,0,7920.41,0
27562140,19:14:19,19:14:19,1159,35,,0,0,8183.8,0
27562140,19:15:19,19:15:19,4437,36,,0,0,8432.15,0
27562140,19:15:58,19:15:58,4438,37,,0,0,8606.14,0
27562140,19:16:53,19:16:53,9045,38,,0,0,8764.65,0
27562140,19:18:00,19:18:00,546,39,,0,0,8897.39,1
27562140,19:19:57,19:19:57,9094,40,,0,0,9507.22,0
27562140,19:20:32,19:20:32,9093,41,,0,0,9730.34,0
27562140,19:21:12,19:21:12,9563,42,,0,0,9942.58,0
27562140,19:22:00,19:22:00,9564,43,,0,0,10173.2,0
27562140,19:22:36,19:22:36,5912,44,,0,0,10369.38,0
27562140,19:23:15,19:23:15,5913,45,,0,0,10617.94,0
27562140,19:23:59,19:23:59,5914,46,,0,0,10900.28,0
27562140,19:24:32,19:24:32,5915,47,,0,0,11099.87,0
27562140,19:24:54,19:24:54,5916,48,,0,0,11243.93,0
27562140,19:25:40,19:25:40,5917,49,,0,0,11556.79,0
27562140,19:26:22,19:26:22,5918,50,,0,0,11831.05,0
27562140,19:26:53,19:26:53,5919,51,,0,0,12023.12,0
27562140,19:27:15,19:27:15,5920,52,,0,0,12187.48,0
27562140,19:27:54,19:27:54,5922,53,,0,0,12465.67,0
27562140,19:28:29,19:28:29,5924,54,,0,0,12734.64,0
27562140,19:29:02,19:29:02,5925,55,,0,0,12927.34,0
27562140,19:29:22,19:29:22,5926,56,,0,0,13061.57,0
27562140,19:29:46,19:29:46,5927,57,,0,0,13221.89,0
27562140,19:30:13,19:30:13,5928,58,,0,0,13388.72,0
27562140,19:30:50,19:30:50,4359,59,,0,0,13637.18,0
27562140,19:31:19,19:31:19,4360,60,,0,0,13816.48,0
27562140,19:32:00,19:32:00,4361,61,,0,0,14115.84,1
27562140,19:32:29,19:32:29,5929,62,,0,0,14228.83,0
27562140,19:34:27,19:34:27,5930,63,,0,0,14703.42,0
27562140,19:35:26,19:35:26,5931,64,,0,0,14883.16,0
27562140,19:37:01,19:37:01,5410,65,,0,0,15177.7,0
27562140,19:38:00,19:38:00,5411,66,,0,0,15339.12,0
27562140,19:39:32,19:39:32,4474,67,,0,0,15630.19,0
27562140,19:40:35,19:40:35,4475,68,,0,0,15813.42,0
27562140,19:41:33,19:41:33,3597,69,,0,0,16025.4,0
27562140,19:43:05,19:43:05,3598,70,,0,0,16367.11,0
27562140,19:45:00,19:45:00,10016,71,,1,0,16671.67,1
27562150,18:42:00,18:42:00,10737,1,,0,1,0,1
27562150,18:44:01,18:44:01,10738,2,,0,0,778.34,0
27562150,18:44:28,18:44:28,10145,3,,0,0,970.51,0
27562150,18:45:34,18:45:34,5933,4,,0,0,1486.35,0
27562150,18:46:07,18:46:07,5902,5,,0,0,1697.23,0
27562150,18:46:26,18:46:26,5903,6,,0,0,1861.09,0
27562150,18:46:42,18:46:42,5904,7,,0,0,1976.37,0
27562150,18:46:58,18:46:58,5905,8,,0,0,2095.59,0
27562150,18:47:28,18:47:28,5906,9,,0,0,2308.57,0
27562150,18:48:00,18:48:00,5907,10,,0,0,2524.78,1
27562150,18:48:12,18:48:12,515,11,,0,0,2595.44,0
27562150,18:48:41,18:48:41,516,12,,0,0,2802.99,0
27562150,18:49:00,18:49:00,517,13,,0,0,2916.55,0
27562150,18:50:00,18:50:00,519,14,,0,0,3342.35,1
27562150,18:51:44,18:51:44,8063,15,,0,0,3645.53,0
27562150,18:52:43,18:52:43,7272,16,,0,0,3857.1,0
27562150,18:53:35,18:53:35,7274,17,,0,0,4065.47,0
27562150,18:54:38,18:54:38,7275,18,,0,0,4283.35,0
27562150,18:55:37,18:55:37,7276,19,,0,0,4472.98,0
27562150,18:56:15,18:56:15,7277,20,,0,0,4588.07,0
27562150,18:57:11,18:57:11,528,21,,0,0,4750,0
27562150,18:58:00,18:58:00,529,22,,0,0,4897.1,1
27562150,18:59:12,18:59:12,530,23,,0,0,5106.67,0
27562150,19:00:40,19:00:40,531,24,,0,0,5385.05,0
27562150,19:02:32,19:02:32,532,25,,0,0,5659.47,0
27562150,19:03:24,19:03:24,533,26,,0,0,5836.25,0
27562150,19:05:00,19:05:00,9822,27,,0,0,6168.01,1
27562150,19:05:36,19:05:36,8431,28,,0,0,6349.24,0
27562150,19:06:49,19:06:49,1153,29,,0,0,6689,0
27562150,19:08:00,19:08:00,9869,30,,0,0,6990.19,1
27562150,19:10:24,19:10:24,1154,31,,0,0,7376.24,0
27562150,19:12:00,19:12:00,1155,32,,0,0,7641.83,1
27562150,19:12:36,19:12:36,1156,33,,0,0,7771.24,0
27562150,19:13:12,19:13:12,1157,34,,0,0,7920.41,0
27562150,19:14:19,19:14:19,1159,35,,0,0,8183.8,0
27562150,19:15:19,19:15:19,4437,36,,0,0,8432.15,0
27562150,19:15:58,19:15:58,4438,37,,0,0,8606.14,0
27562150,19:16:53,19:16:53,9045,38,,0,0,8764.65,0
27562150,19:18:00,19:18:00,546,39,,0,0,8897.39,1
27562150,19:19:57,19:19:57,9094,40,,0,0,9507.22,0
27562150,19:20:32,19:20:32,9093,41,,0,0,9730.34,0
27562150,19:21:12,19:21:12,9563,42,,0,0,9942.58,0
27562150,19:22:00,19:22:00,9564,43,,0,0,10173.2,0
27562150,19:22:36,19:22:36,5912,44,,0,0,10369.38,0
27562150,19:23:15,19:23:15,5913,45,,0,0,10617.94,0
27562150,19:23:59,19:23:59,5914,46,,0,0,10900.28,0
27562150,19:24:32,19:24:32,5915,47,,0,0,11099.87,0
27562150,19:24:54,19:24:54,5916,48,,0,0,11243.93,0
27562150,19:25:40,19:25:40,5917,49,,0,0,11556.79,0
27562150,19:26:22,19:26:22,5918,50,,0,0,11831.05,0
27562150,19:26:53,19:26:53,5919,51,,0,0,12023.12,0
27562150,19:27:15,19:27:15,5920,52,,0,0,12187.48,0
27562150,19:27:54,19:27:54,5922,53,,0,0,12465.67,0
27562150,19:28:29,19:28:29,5924,54,,0,0,12734.64,0
27562150,19:29:02,19:29:02,5925,55,,0,0,12927.34,0
27562150,19:29:22,19:29:22,5926,56,,0,0,13061.57,0
27562150,19:29:46,19:29:46,5927,57,,0,0,13221.89,0
27562150,19:30:13,19:30:13,5928,58,,0,0,13388.72,0
27562150,19:30:50,19:30:50,4359,59,,0,0,13637.18,0
27562150,19:31:19,19:31:19,4360,60,,0,0,13816.48,0
27562150,19:32:00,19:32:00,4361,61,,0,0,14115.84,1
27562150,19:32:29,19:32:29,5929,62,,0,0,14228.83,0
27562150,19:34:27,19:34:27,5930,63,,0,0,14703.42,0
27562150,19:35:26,19:35:26,5931,64,,0,0,14883.16,0
27562150,19:37:01,19:37:01,5410,65,,0,0,15177.7,0
27562150,19:38:00,19:38:00,5411,66,,0,0,15339.12,0
27562150,19:39:32,19:39:32,4474,67,,0,0,15630.19,0
27562150,19:40:35,19:40:35,4475,68,,0,0,15813.42,0
27562150,19:41:33,19:41:33,3597,69,,0,0,16025.4,0
27562150,19:43:05,19:43:05,3598,70,,0,0,16367.11,0
27562150,19:45:00,19:45:00,10016,71,,1,0,16671.67,1
27563020,20:48:00,20:48:00,10708,1,,0,1,0,1
27563020,20:49:15,20:49:15,2592,2,,0,0,402.53,0
27563020,20:50:11,20:50:11,2593,3,,0,0,625.04,0
27563020,20:52:00,20:52:00,10042,4,,0,0,952.62,1
27563020,20:52:46,20:52:46,10234,5,,0,0,1113.95,0
27563020,20:53:58,20:53:58,2596,6,,0,0,1497.08,0
27563020,20:54:27,20:54:27,2597,7,,0,0,1620.88,0
27563020,20:55:07,20:55:07,9092,8,,0,0,1757.97,0
27563020,20:55:48,20:55:48,4421,9,,0,0,1925.08,0
27563020,20:56:28,20:56:28,4422,10,,0,0,2097.79,0
27563020,20:57:37,20:57:37,10771,11,,0,0,2490.28,0
27563020,20:58:16,20:58:16,630,12,,0,0,2727.29,0
27563020,20:59:08,20:59:08,631,13,,0,0,2932.12,0
27563020,21:00:00,21:00:00,632,14,,0,0,3183.16,1
27563020,21:00:57,21:00:57,633,15,,0,0,3481.85,0
27563020,21:01:49,21:01:49,634,16,,0,0,3724.7,0
27563020,21:02:25,21:02:25,635,17,,0,0,3931.13,0
27563020,21:03:18,21:03:18,636,18,,0,0,4188.05,0
27563020,21:04:03,21:04:03,637,19,,0,0,4398.98,0
27563020,21:04:27,21:04:27,638,20,,0,0,4529.38,0
27563020,21:05:36,21:05:36,639,21,,0,0,4918.55,0
27563020,21:06:14,21:06:14,640,22,,0,0,5104.37,0
27563020,21:07:00,21:07:00,10747,23,,0,0,5365.7,1
27563020,21:07:50,21:07:50,642,24,,0,0,5677.39,0
27563020,21:08:37,21:08:37,643,25,,0,0,6005.78,0
27563020,21:09:16,21:09:16,644,26,,0,0,6240.2,0
27563020,21:09:52,21:09:52,645,27,,0,0,6475.84,0
27563020,21:10:21,21:10:21,8413,28,,0,0,6658.28,0
27563020,21:11:00,21:11:00,647,29,,0,0,6844.93,1
27563020,21:11:45,21:11:45,648,30,,0,0,7187.23,0
27563020,21:12:22,21:12:22,649,31,,0,0,7469.73,0
27563020,21:12:48,21:12:48,650,32,,0,0,7683,0
27563020,21:14:15,21:14:15,9607,33,,0,0,8209.73,0
27563020,21:15:30,21:15:30,4978,34,,0,0,8658.34,0
27563020,21:16:04,21:16:04,4979,35,,0,0,8919.83,0
27563020,21:16:44,21:16:44,4980,36,,0,0,9251.69,0
27563020,21:17:08,21:17:08,4981,37,,0,0,9439.98,0
27563020,21:17:36,21:17:36,4982,38,,0,0,9630.93,0
27563020,21:18:15,21:18:15,2428,39,,0,0,9916.08,0
27563020,21:18:45,21:18:45,2429,40,,0,0,10137.57,0
27563020,21:19:13,21:19:13,2430,41,,0,0,10404.48,0
27563020,21:19:48,21:19:48,2431,42,,0,0,10656.38,0
27563020,21:20:03,21:20:03,2432,43,,0,0,10769.11,0
27563020,21:20:26,21:20:26,9934,44,,0,0,10932.4,0
27563020,21:21:00,21:21:00,2129,45,,0,0,11114.28,1
27563020,21:21:40,21:21:40,2130,46,,0,0,11330.22,0
27563020,21:22:29,21:22:29,2131,47,,0,0,11590.11,0
27563020,21:23:22,21:23:22,2132,48,,0,0,11820.07,0
27563020,21:23:45,21:23:45,2133,49,,0,0,11947.53,0
27563020,21:24:18,21:24:18,2134,50,,0,0,12121.11,0
27563020,21:24:36,21:24:36,160,51,,0,0,12195.04,0
27563020,21:28:00,21:28:00,10160,52,,0,0,13292.71,1
27563020,21:31:16,21:31:16,162,53,,0,0,14334.22,0
27563020,21:31:51,21:31:51,163,54,,0,0,14522.34,0
27563020,21:32:36,21:32:36,164,55,,0,0,14759.38,0
27563020,21:33:16,21:33:16,165,56,,0,0,14951.14,0
27563020,21:34:04,21:34:04,166,57,,0,0,15163.22,0
27563020,21:34:33,21:34:33,167,58,,0,0,15297.16,0
27563020,21:35:51,21:35:51,168,59,,0,0,15644.47,0
27563020,21:36:26,21:36:26,169,60,,0,0,15846.16,0
27563020,21:37:08,21:37:08,170,61,,0,0,16046.65,0
27563020,21:38:08,21:38:08,4983,62,,0,0,16401.84,0
27563020,21:39:10,21:39:10,4984,63,,0,0,16647.81,0
27563020,21:40:00,21:40:00,4985,64,,0,0,16829.44,0
27563020,21:40:48,21:40:48,4986,65,,0,0,17054.34,0
27563020,21:42:00,21:42:00,4987,66,,0,0,17280.4,0
27563020,21:43:02,21:43:02,4988,67,,0,0,17474.08,0
27563020,21:44:00,21:44:00,3344,68,,1,0,17803.07,1
27563030,20:48:00,20:48:00,10708,1,,0,1,0,1
27563030,20:49:15,20:49:15,2592,2,,0,0,402.53,0
27563030,20:50:11,20:50:11,2593,3,,0,0,625.04,0
27563030,20:52:00,20:52:00,10042,4,,0,0,952.62,1
27563030,20:52:46,20:52:46,10234,5,,0,0,1113.95,0
27563030,20:53:58,20:53:58,2596,6,,0,0,1497.08,0
27563030,20:54:27,20:54:27,2597,7,,0,0,1620.88,0
27563030,20:55:07,20:55:07,9092,8,,0,0,1757.97,0
27563030,20:55:48,20:55:48,4421,9,,0,0,1925.08,0
27563030,20:56:28,20:56:28,4422,10,,0,0,2097.79,0
27563030,20:57:37,20:57:37,10771,11,,0,0,2490.28,0
27563030,20:58:16,20:58:16,630,12,,0,0,2727.29,0
27563030,20:59:08,20:59:08,631,13,,0,0,2932.12,0
27563030,21:00:00,21:00:00,632,14,,0,0,3183.16,1
27563030,21:00:57,21:00:57,633,15,,0,0,3481.85,0
27563030,21:01:49,21:01:49,634,16,,0,0,3724.7,0
27563030,21:02:25,21:02:25,635,17,,0,0,3931.13,0
27563030,21:03:18,21:03:18,636,18,,0,0,4188.05,0
27563030,21:04:03,21:04:03,637,19,,0,0,4398.98,0
27563030,21:04:27,21:04:27,638,20,,0,0,4529.38,0
27563030,21:05:36,21:05:36,639,21,,0,0,4918.55,0
27563030,21:06:14,21:06:14,640,22,,0,0,5104.37,0
27563030,21:07:00,21:07:00,10747,23,,0,0,5365.7,1
27563030,21:07:50,21:07:50,642,24,,0,0,5677.39,0
27563030,21:08:37,21:08:37,643,25,,0,0,6005.78,0
27563030,21:09:16,21:09:16,644,26,,0,0,6240.2,0
27563030,21:09:52,21:09:52,645,27,,0,0,6475.84,0
27563030,21:10:21,21:10:21,8413,28,,0,0,6658.28,0
27563030,21:11:00,21:11:00,647,29,,0,0,6844.93,1
27563030,21:11:45,21:11:45,648,30,,0,0,7187.23,0
27563030,21:12:22,21:12:22,649,31,,0,0,7469.73,0
27563030,21:12:48,21:12:48,650,32,,0,0,7683,0
27563030,21:14:15,21:14:15,9607,33,,0,0,8209.73,0
27563030,21:15:30,21:15:30,4978,34,,0,0,8658.34,0
27563030,21:16:04,21:16:04,4979,35,,0,0,8919.83,0
27563030,21:16:44,21:16:44,4980,36,,0,0,9251.69,0
27563030,21:17:08,21:17:08,4981,37,,0,0,9439.98,0
27563030,21:17:36,21:17:36,4982,38,,0,0,9630.93,0
27563030,21:18:15,21:18:15,2428,39,,0,0,9916.08,0
27563030,21:18:45,21:18:45,2429,40,,0,0,10137.57,0
27563030,21:19:13,21:19:13,2430,41,,0,0,10404.48,0
27563030,21:19:48,21:19:48,2431,42,,0,0,10656.38,0
27563030,21:20:03,21:20:03,2432,43,,0,0,10769.11,0
27563030,21:20:26,21:20:26,9934,44,,0,0,10932.4,0
27563030,21:21:00,21:21:00,2129,45,,0,0,11114.28,1
27563030,21:21:40,21:21:40,2130,46,,0,0,11330.22,0
27563030,21:22:29,21:22:29,2131,47,,0,0,11590.11,0
27563030,21:23:22,21:23:22,2132,48,,0,0,11820.07,0
27563030,21:23:45,21:23:45,2133,49,,0,0,11947.53,0
27563030,21:24:18,21:24:18,2134,50,,0,0,12121.11,0
27563030,21:24:36,21:24:36,160,51,,0,0,12195.04,0
27563030,21:28:00,21:28:00,10160,52,,0,0,13292.71,1
27563030,21:31:16,21:31:16,162,53,,0,0,14334.22,0
27563030,21:31:51,21:31:51,163,54,,0,0,14522.34,0
27563030,21:32:36,21:32:36,164,55,,0,0,14759.38,0
27563030,21:33:16,21:33:16,165,56,,0,0,14951.14,0
27563030,21:34:04,21:34:04,166,57,,0,0,15163.22,0
27563030,21:34:33,21:34:33,167,58,,0,0,15297.16,0
27563030,21:35:51,21:35:51,168,59,,0,0,15644.47,0
27563030,21:36:26,21:36:26,169,60,,0,0,15846.16,0
27563030,21:37:08,21:37:08,170,61,,0,0,16046.65,0
27563030,21:38:08,21:38:08,4983,62,,0,0,16401.84,0
27563030,21:39:10,21:39:10,4984,63,,0,0,16647.81,0
27563030,21:40:00,21:40:00,4985,64,,0,0,16829.44,0
27563030,21:40:48,21:40:48,4986,65,,0,0,17054.34,0
27563030,21:42:00,21:42:00,4987,66,,0,0,17280.4,0
27563030,21:43:02,21:43:02,4988,67,,0,0,17474.08,0
27563030,21:44:00,21:44:00,3344,68,,1,0,17803.07,1
27563040,20:48:00,20:48:00,10708,1,,0,1,0,1
27563040,20:49:15,20:49:15,2592,2,,0,0,402.53,0
27563040,20:50:11,20:50:11,2593,3,,0,0,625.04,0
27563040,20:52:00,20:52:00,10042,4,,0,0,952.62,1
27563040,20:52:46,20:52:46,10234,5,,0,0,1113.95,0
27563040,20:53:58,20:53:58,2596,6,,0,0,1497.08,0
27563040,20:54:27,20:54:27,2597,7,,0,0,1620.88,0
27563040,20:55:07,20:55:07,9092,8,,0,0,1757.97,0
27563040,20:55:48,20:55:48,4421,9,,0,0,1925.08,0
27563040,20:56:28,20:56:28,4422,10,,0,0,2097.79,0
27563040,20:57:37,20:57:37,10771,11,,0,0,2490.28,0
27563040,20:58:16,20:58:16,630,12,,0,0,2727.29,0
27563040,20:59:08,20:59:08,631,13,,0,0,2932.12,0
27563040,21:00:00,21:00:00,632,14,,0,0,3183.16,1
27563040,21:00:57,21:00:57,633,15,,0,0,3481.85,0
27563040,21:01:49,21:01:49,634,16,,0,0,3724.7,0
27563040,21:02:25,21:02:25,635,17,,0,0,3931.13,0
27563040,21:03:18,21:03:18,636,18,,0,0,4188.05,0
27563040,21:04:03,21:04:03,637,19,,0,0,4398.98,0
27563040,21:04:27,21:04:27,638,20,,0,0,4529.38,0
27563040,21:05:36,21:05:36,639,21,,0,0,4918.55,0
27563040,21:06:14,21:06:14,640,22,,0,0,5104.37,0
27563040,21:07:00,21:07:00,10747,23,,0,0,5365.7,1
27563040,21:07:50,21:07:50,642,24,,0,0,5677.39,0
27563040,21:08:37,21:08:37,643,25,,0,0,6005.78,0
27563040,21:09:16,21:09:16,644,26,,0,0,6240.2,0
27563040,21:09:52,21:09:52,645,27,,0,0,6475.84,0
27563040,21:10:21,21:10:21,8413,28,,0,0,6658.28,0
27563040,21:11:00,21:11:00,647,29,,0,0,6844.93,1
27563040,21:11:45,21:11:45,648,30,,0,0,7187.23,0
27563040,21:12:22,21:12:22,649,31,,0,0,7469.73,0
27563040,21:12:48,21:12:48,650,32,,0,0,7683,0
27563040,21:14:15,21:14:15,9607,33,,0,0,8209.73,0
27563040,21:15:30,21:15:30,4978,34,,0,0,8658.34,0
27563040,21:16:04,21:16:04,4979,35,,0,0,8919.83,0
27563040,21:16:44,21:16:44,4980,36,,0,0,9251.69,0
27563040,21:17:08,21:17:08,4981,37,,0,0,9439.98,0
27563040,21:17:36,21:17:36,4982,38,,0,0,9630.93,0
27563040,21:18:15,21:18:15,2428,39,,0,0,9916.08,0
27563040,21:18:45,21:18:45,2429,40,,0,0,10137.57,0
27563040,21:19:13,21:19:13,2430,41,,0,0,10404.48,0
27563040,21:19:48,21:19:48,2431,42,,0,0,10656.38,0
27563040,21:20:03,21:20:03,2432,43,,0,0,10769.11,0
27563040,21:20:26,21:20:26,9934,44,,0,0,10932.4,0
27563040,21:21:00,21:21:00,2129,45,,0,0,11114.28,1
27563040,21:21:40,21:21:40,2130,46,,0,0,11330.22,0
27563040,21:22:29,21:22:29,2131,47,,0,0,11590.11,0
27563040,21:23:22,21:23:22,2132,48,,0,0,11820.07,0
27563040,21:23:45,21:23:45,2133,49,,0,0,11947.53,0
27563040,21:24:18,21:24:18,2134,50,,0,0,12121.11,0
27563040,21:24:36,21:24:36,160,51,,0,0,12195.04,0
27563040,21:28:00,21:28:00,10160,52,,0,0,13292.71,1
27563040,21:31:16,21:31:16,162,53,,0,0,14334.22,0
27563040,21:31:51,21:31:51,163,54,,0,0,14522.34,0
27563040,21:32:36,21:32:36,164,55,,0,0,14759.38,0
27563040,21:33:16,21:33:16,165,56,,0,0,14951.14,0
27563040,21:34:04,21:34:04,166,57,,0,0,15163.22,0
27563040,21:34:33,21:34:33,167,58,,0,0,15297.16,0
27563040,21:35:51,21:35:51,168,59,,0,0,15644.47,0
27563040,21:36:26,21:36:26,169,60,,0,0,15846.16,0
27563040,21:37:08,21:37:08,170,61,,0,0,16046.65,0
27563040,21:38:08,21:38:08,4983,62,,0,0,16401.84,0
27563040,21:39:10,21:39:10,4984,63,,0,0,16647.81,0
27563040,21:40:00,21:40:00,4985,64,,0,0,16829.44,0
27563040,21:40:48,21:40:48,4986,65,,0,0,17054.34,0
27563040,21:42:00,21:42:00,4987,66,,0,0,17280.4,0
27563040,21:43:02,21:43:02,4988,67,,0,0,17474.08,0
27563040,21:44:00,21:44:00,3344,68,,1,0,17803.07,1
27563050,20:48:00,20:48:00,10708,1,,0,1,0,1
27563050,20:49:15,20:49:15,2592,2,,0,0,402.53,0
27563050,20:50:11,20:50:11,2593,3,,0,0,625.04,0
27563050,20:52:00,20:52:00,10042,4,,0,0,952.62,1
27563050,20:52:46,20:52:46,10234,5,,0,0,1113.95,0
27563050,20:53:58,20:53:58,2596,6,,0,0,1497.08,0
27563050,20:54:27,20:54:27,2597,7,,0,0,1620.88,0
27563050,20:55:07,20:55:07,9092,8,,0,0,1757.97,0
27563050,20:55:48,20:55:48,4421,9,,0,0,1925.08,0
27563050,20:56:28,20:56:28,4422,10,,0,0,2097.79,0
27563050,20:57:37,20:57:37,10771,11,,0,0,2490.28,0
27563050,20:58:16,20:58:16,630,12,,0,0,2727.29,0
27563050,20:59:08,20:59:08,631,13,,0,0,2932.12,0
27563050,21:00:00,21:00:00,632,14,,0,0,3183.16,1
27563050,21:00:57,21:00:57,633,15,,0,0,3481.85,0
27563050,21:01:49,21:01:49,634,16,,0,0,3724.7,0
27563050,21:02:25,21:02:25,635,17,,0,0,3931.13,0
27563050,21:03:18,21:03:18,636,18,,0,0,4188.05,0
27563050,21:04:03,21:04:03,637,19,,0,0,4398.98,0
27563050,21:04:27,21:04:27,638,20,,0,0,4529.38,0
27563050,21:05:36,21:05:36,639,21,,0,0,4918.55,0
27563050,21:06:14,21:06:14,640,22,,0,0,5104.37,0
27563050,21:07:00,21:07:00,10747,23,,0,0,5365.7,1
27563050,21:07:50,21:07:50,642,24,,0,0,5677.39,0
27563050,21:08:37,21:08:37,643,25,,0,0,6005.78,0
27563050,21:09:16,21:09:16,644,26,,0,0,6240.2,0
27563050,21:09:52,21:09:52,645,27,,0,0,6475.84,0
27563050,21:10:21,21:10:21,8413,28,,0,0,6658.28,0
27563050,21:11:00,21:11:00,647,29,,0,0,6844.93,1
27563050,21:11:45,21:11:45,648,30,,0,0,7187.23,0
27563050,21:12:22,21:12:22,649,31,,0,0,7469.73,0
27563050,21:12:48,21:12:48,650,32,,0,0,7683,0
27563050,21:14:15,21:14:15,9607,33,,0,0,8209.73,0
27563050,21:15:30,21:15:30,4978,34,,0,0,8658.34,0
27563050,21:16:04,21:16:04,4979,35,,0,0,8919.83,0
27563050,21:16:44,21:16:44,4980,36,,0,0,9251.69,0
27563050,21:17:08,21:17:08,4981,37,,0,0,9439.98,0
27563050,21:17:36,21:17:36,4982,38,,0,0,9630.93,0
27563050,21:18:15,21:18:15,2428,39,,0,0,9916.08,0
27563050,21:18:45,21:18:45,2429,40,,0,0,10137.57,0
27563050,21:19:13,21:19:13,2430,41,,0,0,10404.48,0
27563050,21:19:48,21:19:48,2431,42,,0,0,10656.38,0
27563050,21:20:03,21:20:03,2432,43,,0,0,10769.11,0
27563050,21:20:26,21:20:26,9934,44,,0,0,10932.4,0
27563050,21:21:00,21:21:00,2129,45,,0,0,11114.28,1
27563050,21:21:40,21:21:40,2130,46,,0,0,11330.22,0
27563050,21:22:29,21:22:29,2131,47,,0,0,11590.11,0
27563050,21:23:22,21:23:22,2132,48,,0,0,11820.07,0
27563050,21:23:45,21:23:45,2133,49,,0,0,11947.53,0
27563050,21:24:18,21:24:18,2134,50,,0,0,12121.11,0
27563050,21:24:36,21:24:36,160,51,,0,0,12195.04,0
27563050,21:28:00,21:28:00,10160,52,,0,0,13292.71,1
27563050,21:31:16,21:31:16,162,53,,0,0,14334.22,0
27563050,21:31:51,21:31:51,163,54,,0,0,14522.34,0
27563050,21:32:36,21:32:36,164,55,,0,0,14759.38,0
27563050,21:33:16,21:33:16,165,56,,0,0,14951.14,0
27563050,21:34:04,21:34:04,166,57,,0,0,15163.22,0
27563050,21:34:33,21:34:33,167,58,,0,0,15297.16,0
27563050,21:35:51,21:35:51,168,59,,0,0,15644.47,0
27563050,21:36:26,21:36:26,169,60,,0,0,15846.16,0
27563050,21:37:08,21:37:08,170,61,,0,0,16046.65,0
27563050,21:38:08,21:38:08,4983,62,,0,0,16401.84,0
27563050,21:39:10,21:39:10,4984,63,,0,0,16647.81,0
27563050,21:40:00,21:40:00,4985,64,,0,0,16829.44,0
27563050,21:40:48,21:40:48,4986,65,,0,0,17054.34,0
27563050,21:42:00,21:42:00,4987,66,,0,0,17280.4,0
27563050,21:43:02,21:43:02,4988,67,,0,0,17474.08,0
27563050,21:44:00,21:44:00,3344,68,,1,0,17803.07,1
27563060,20:48:00,20:48:00,10708,1,,0,1,0,1
27563060,20:49:15,20:49:15,2592,2,,0,0,402.53,0
27563060,20:50:11,20:50:11,2593,3,,0,0,625.04,0
27563060,20:52:00,20:52:00,10042,4,,0,0,952.62,1
27563060,20:52:46,20:52:46,10234,5,,0,0,1113.95,0
27563060,20:53:58,20:53:58,2596,6,,0,0,1497.08,0
27563060,20:54:27,20:54:27,2597,7,,0,0,1620.88,0
27563060,20:55:07,20:55:07,9092,8,,0,0,1757.97,0
27563060,20:55:48,20:55:48,4421,9,,0,0,1925.08,0
27563060,20:56:28,20:56:28,4422,10,,0,0,2097.79,0
27563060,20:57:37,20:57:37,10771,11,,0,0,2490.28,0
27563060,20:58:16,20:58:16,630,12,,0,0,2727.29,0
27563060,20:59:08,20:59:08,631,13,,0,0,2932.12,0
27563060,21:00:00,21:00:00,632,14,,0,0,3183.16,1
27563060,21:00:57,21:00:57,633,15,,0,0,3481.85,0
27563060,21:01:49,21:01:49,634,16,,0,0,3724.7,0
27563060,21:02:25,21:02:25,635,17,,0,0,3931.13,0
27563060,21:03:18,21:03:18,636,18,,0,0,4188.05,0
27563060,21:04:03,21:04:03,637,19,,0,0,4398.98,0
27563060,21:04:27,21:04:27,638,20,,0,0,4529.38,0
27563060,21:05:36,21:05:36,639,21,,0,0,4918.55,0
27563060,21:06:14,21:06:14,640,22,,0,0,5104.37,0
27563060,21:07:00,21:07:00,10747,23,,0,0,5365.7,1
27563060,21:07:50,21:07:50,642,24,,0,0,5677.39,0
27563060,21:08:37,21:08:37,643,25,,0,0,6005.78,0
27563060,21:09:16,21:09:16,644,26,,0,0,6240.2,0
27563060,21:09:52,21:09:52,645,27,,0,0,6475.84,0
27563060,21:10:21,21:10:21,8413,28,,0,0,6658.28,0
27563060,21:11:00,21:11:00,647,29,,0,0,6844.93,1
27563060,21:11:45,21:11:45,648,30,,0,0,7187.23,0
27563060,21:12:22,21:12:22,649,31,,0,0,7469.73,0
27563060,21:12:48,21:12:48,650,32,,0,0,7683,0
27563060,21:14:15,21:14:15,9607,33,,0,0,8209.73,0
27563060,21:15:30,21:15:30,4978,34,,0,0,8658.34,0
27563060,21:16:04,21:16:04,4979,35,,0,0,8919.83,0
27563060,21:16:44,21:16:44,4980,36,,0,0,9251.69,0
27563060,21:17:08,21:17:08,4981,37,,0,0,9439.98,0
27563060,21:17:36,21:17:36,4982,38,,0,0,9630.93,0
27563060,21:18:15,21:18:15,2428,39,,0,0,9916.08,0
27563060,21:18:45,21:18:45,2429,40,,0,0,10137.57,0
27563060,21:19:13,21:19:13,2430,41,,0,0,10404.48,0
27563060,21:19:48,21:19:48,2431,42,,0,0,10656.38,0
27563060,21:20:03,21:20:03,2432,43,,0,0,10769.11,0
27563060,21:20:26,21:20:26,9934,44,,0,0,10932.4,0
27563060,21:21:00,21:21:00,2129,45,,0,0,11114.28,1
27563060,21:21:40,21:21:40,2130,46,,0,0,11330.22,0
27563060,21:22:29,21:22:29,2131,47,,0,0,11590.11,0
27563060,21:23:22,21:23:22,2132,48,,0,0,11820.07,0
27563060,21:23:45,21:23:45,2133,49,,0,0,11947.53,0
27563060,21:24:18,21:24:18,2134,50,,0,0,12121.11,0
27563060,21:24:36,21:24:36,160,51,,0,0,12195.04,0
27563060,21:28:00,21:28:00,10160,52,,0,0,13292.71,1
27563060,21:31:16,21:31:16,162,53,,0,0,14334.22,0
27563060,21:31:51,21:31:51,163,54,,0,0,14522.34,0
27563060,21:32:36,21:32:36,164,55,,0,0,14759.38,0
27563060,21:33:16,21:33:16,165,56,,0,0,14951.14,0
27563060,21:34:04,21:34:04,166,57,,0,0,15163.22,0
27563060,21:34:33,21:34:33,167,58,,0,0,15297.16,0
27563060,21:35:51,21:35:51,168,59,,0,0,15644.47,0
27563060,21:36:26,21:36:26,169,60,,0,0,15846.16,0
27563060,21:37:08,21:37:08,170,61,,0,0,16046.65,0
27563060,21:38:08,21:38:08,4983,62,,0,0,16401.84,0
27563060,21:39:10,21:39:10,4984,63,,0,0,16647.81,0
27563060,21:40:00,21:40:00,4985,64,,0,0,16829.44,0
27563060,21:40:48,21:40:48,4986,65,,0,0,17054.34,0
27563060,21:42:00,21:42:00,4987,66,,0,0,17280.4,0
27563060,21:43:02,21:43:02,4988,67,,0,0,17474.08,0
27563060,21:44:00,21:44:00,3344,68,,1,0,17803.07,1
27563100,20:48:00,20:48:00,10708,1,,0,1,0,1
27563100,20:49:15,20:49:15,2592,2,,0,0,402.53,0
27563100,20:50:11,20:50:11,2593,3,,0,0,625.04,0
27563100,20:52:00,20:52:00,10042,4,,0,0,952.62,1
27563100,20:52:46,20:52:46,10234,5,,0,0,1113.95,0
27563100,20:53:58,20:53:58,2596,6,,0,0,1497.08,0
27563100,20:54:27,20:54:27,2597,7,,0,0,1620.88,0
27563100,20:55:07,20:55:07,9092,8,,0,0,1757.97,0
27563100,20:55:48,20:55:48,4421,9,,0,0,1925.08,0
27563100,20:56:28,20:56:28,4422,10,,0,0,2097.79,0
27563100,20:57:37,20:57:37,10771,11,,0,0,2490.28,0
27563100,20:58:16,20:58:16,630,12,,0,0,2727.29,0
27563100,20:59:08,20:59:08,631,13,,0,0,2932.12,0
27563100,21:00:00,21:00:00,632,14,,0,0,3183.16,1
27563100,21:00:57,21:00:57,633,15,,0,0,3481.85,0
27563100,21:01:49,21:01:49,634,16,,0,0,3724.7,0
27563100,21:02:25,21:02:25,635,17,,0,0,3931.13,0
27563100,21:03:18,21:03:18,636,18,,0,0,4188.05,0
27563100,21:04:03,21:04:03,637,19,,0,0,4398.98,0
27563100,21:04:27,21:04:27,638,20,,0,0,4529.38,0
27563100,21:05:36,21:05:36,639,21,,0,0,4918.55,0
27563100,21:06:14,21:06:14,640,22,,0,0,5104.37,0
27563100,21:07:00,21:07:00,10747,23,,0,0,5365.7,1
27563100,21:07:50,21:07:50,642,24,,0,0,5677.39,0
27563100,21:08:37,21:08:37,643,25,,0,0,6005.78,0
27563100,21:09:16,21:09:16,644,26,,0,0,6240.2,0
27563100,21:09:52,21:09:52,645,27,,0,0,6475.84,0
27563100,21:10:21,21:10:21,8413,28,,0,0,6658.28,0
27563100,21:11:00,21:11:00,647,29,,0,0,6844.93,1
27563100,21:11:45,21:11:45,648,30,,0,0,7187.23,0
27563100,21:12:22,21:12:22,649,31,,0,0,7469.73,0
27563100,21:12:48,21:12:48,650,32,,0,0,7683,0
27563100,21:14:15,21:14:15,9607,33,,0,0,8209.73,0
27563100,21:15:30,21:15:30,4978,34,,0,0,8658.34,0
27563100,21:16:04,21:16:04,4979,35,,0,0,8919.83,0
27563100,21:16:44,21:16:44,4980,36,,0,0,9251.69,0
27563100,21:17:08,21:17:08,4981,37,,0,0,9439.98,0
27563100,21:17:36,21:17:36,4982,38,,0,0,9630.93,0
27563100,21:18:15,21:18:15,2428,39,,0,0,9916.08,0
27563100,21:18:45,21:18:45,2429,40,,0,0,10137.57,0
27563100,21:19:13,21:19:13,2430,41,,0,0,10404.48,0
27563100,21:19:48,21:19:48,2431,42,,0,0,10656.38,0
27563100,21:20:03,21:20:03,2432,43,,0,0,10769.11,0
27563100,21:20:26,21:20:26,9934,44,,0,0,10932.4,0
27563100,21:21:00,21:21:00,2129,45,,0,0,11114.28,1
27563100,21:21:40,21:21:40,2130,46,,0,0,11330.22,0
27563100,21:22:29,21:22:29,2131,47,,0,0,11590.11,0
27563100,21:23:22,21:23:22,2132,48,,0,0,11820.07,0
27563100,21:23:45,21:23:45,2133,49,,0,0,11947.53,0
27563100,21:24:18,21:24:18,2134,50,,0,0,12121.11,0
27563100,21:24:36,21:24:36,160,51,,0,0,12195.04,0
27563100,21:28:00,21:28:00,10160,52,,0,0,13292.71,1
27563100,21:31:16,21:31:16,162,53,,0,0,14334.22,0
27563100,21:31:51,21:31:51,163,54,,0,0,14522.34,0
27563100,21:32:36,21:32:36,164,55,,0,0,14759.38,0
27563100,21:33:16,21:33:16,165,56,,0,0,14951.14,0
27563100,21:34:04,21:34:04,166,57,,0,0,15163.22,0
27563100,21:34:33,21:34:33,167,58,,0,0,15297.16,0
27563100,21:35:51,21:35:51,168,59,,0,0,15644.47,0
27563100,21:36:26,21:36:26,169,60,,0,0,15846.16,0
27563100,21:37:08,21:37:08,170,61,,0,0,16046.65,0
27563100,21:38:08,21:38:08,4983,62,,0,0,16401.84,0
27563100,21:39:10,21:39:10,4984,63,,0,0,16647.81,0
27563100,21:40:00,21:40:00,4985,64,,0,0,16829.44,0
27563100,21:40:48,21:40:48,4986,65,,0,0,17054.34,0
27563100,21:42:00,21:42:00,4987,66,,0,0,17280.4,0
27563100,21:43:02,21:43:02,4988,67,,0,0,17474.08,0
27563100,21:44:00,21:44:00,3344,68,,1,0,17803.07,1
27563110,20:48:00,20:48:00,10708,1,,0,1,0,1
27563110,20:49:15,20:49:15,2592,2,,0,0,402.53,0
27563110,20:50:11,20:50:11,2593,3,,0,0,625.04,0
27563110,20:52:00,20:52:00,10042,4,,0,0,952.62,1
27563110,20:52:46,20:52:46,10234,5,,0,0,1113.95,0
27563110,20:53:58,20:53:58,2596,6,,0,0,1497.08,0
27563110,20:54:27,20:54:27,2597,7,,0,0,1620.88,0
27563110,20:55:07,20:55:07,9092,8,,0,0,1757.97,0
27563110,20:55:48,20:55:48,4421,9,,0,0,1925.08,0
27563110,20:56:28,20:56:28,4422,10,,0,0,2097.79,0
27563110,20:57:37,20:57:37,10771,11,,0,0,2490.28,0
27563110,20:58:16,20:58:16,630,12,,0,0,2727.29,0
27563110,20:59:08,20:59:08,631,13,,0,0,2932.12,0
27563110,21:00:00,21:00:00,632,14,,0,0,3183.16,1
27563110,21:00:57,21:00:57,633,15,,0,0,3481.85,0
27563110,21:01:49,21:01:49,634,16,,0,0,3724.7,0
27563110,21:02:25,21:02:25,635,17,,0,0,3931.13,0
27563110,21:03:18,21:03:18,636,18,,0,0,4188.05,0
27563110,21:04:03,21:04:03,637,19,,0,0,4398.98,0
27563110,21:04:27,21:04:27,638,20,,0,0,4529.38,0
27563110,21:05:36,21:05:36,639,21,,0,0,4918.55,0
27563110,21:06:14,21:06:14,640,22,,0,0,5104.37,0
27563110,21:07:00,21:07:00,10747,23,,0,0,5365.7,1
27563110,21:07:50,21:07:50,642,24,,0,0,5677.39,0
27563110,21:08:37,21:08:37,643,25,,0,0,6005.78,0
27563110,21:09:16,21:09:16,644,26,,0,0,6240.2,0
27563110,21:09:52,21:09:52,645,27,,0,0,6475.84,0
27563110,21:10:21,21:10:21,8413,28,,0,0,6658.28,0
27563110,21:11:00,21:11:00,647,29,,0,0,6844.93,1
27563110,21:11:45,21:11:45,648,30,,0,0,7187.23,0
27563110,21:12:22,21:12:22,649,31,,0,0,7469.73,0
27563110,21:12:48,21:12:48,650,32,,0,0,7683,0
27563110,21:14:15,21:14:15,9607,33,,0,0,8209.73,0
27563110,21:15:30,21:15:30,4978,34,,0,0,8658.34,0
27563110,21:16:04,21:16:04,4979,35,,0,0,8919.83,0
27563110,21:16:44,21:16:44,4980,36,,0,0,9251.69,0
27563110,21:17:08,21:17:08,4981,37,,0,0,9439.98,0
27563110,21:17:36,21:17:36,4982,38,,0,0,9630.93,0
27563110,21:18:15,21:18:15,2428,39,,0,0,9916.08,0
27563110,21:18:45,21:18:45,2429,40,,0,0,10137.57,0
27563110,21:19:13,21:19:13,2430,41,,0,0,10404.48,0
27563110,21:19:48,21:19:48,2431,42,,0,0,10656.38,0
27563110,21:20:03,21:20:03,2432,43,,0,0,10769.11,0
27563110,21:20:26,21:20:26,9934,44,,0,0,10932.4,0
27563110,21:21:00,21:21:00,2129,45,,0,0,11114.28,1
27563110,21:21:40,21:21:40,2130,46,,0,0,11330.22,0
27563110,21:22:29,21:22:29,2131,47,,0,0,11590.11,0
27563110,21:23:22,21:23:22,2132,48,,0,0,11820.07,0
27563110,21:23:45,21:23:45,2133,49,,0,0,11947.53,0
27563110,21:24:18,21:24:18,2134,50,,0,0,12121.11,0
27563110,21:24:36,21:24:36,160,51,,0,0,12195.04,0
27563110,21:28:00,21:28:00,10160,52,,0,0,13292.71,1
27563110,21:31:16,21:31:16,162,53,,0,0,14334.22,0
27563110,21:31:51,21:31:51,163,54,,0,0,14522.34,0
27563110,21:32:36,21:32:36,164,55,,0,0,14759.38,0
27563110,21:33:16,21:33:16,165,56,,0,0,14951.14,0
27563110,21:34:04,21:34:04,166,57,,0,0,15163.22,0
27563110,21:34:33,21:34:33,167,58,,0,0,15297.16,0
27563110,21:35:51,21:35:51,168,59,,0,0,15644.47,0
27563110,21:36:26,21:36:26,169,60,,0,0,15846.16,0
27563110,21:37:08,21:37:08,170,61,,0,0,16046.65,0
27563110,21:38:08,21:38:08,4983,62,,0,0,16401.84,0
27563110,21:39:10,21:39:10,4984,63,,0,0,16647.81,0
27563110,21:40:00,21:40:00,4985,64,,0,0,16829.44,0
27563110,21:40:48,21:40:48,4986,65,,0,0,17054.34,0
27563110,21:42:00,21:42:00,4987,66,,0,0,17280.4,0
27563110,21:43:02,21:43:02,4988,67,,0,0,17474.08,0
27563110,21:44:00,21:44:00,3344,68,,1,0,17803.07,1
27563140,20:48:00,20:48:00,10708,1,,0,1,0,1
27563140,20:49:15,20:49:15,2592,2,,0,0,402.53,0
27563140,20:50:11,20:50:11,2593,3,,0,0,625.04,0
27563140,20:52:00,20:52:00,10042,4,,0,0,952.62,1
27563140,20:52:46,20:52:46,10234,5,,0,0,1113.95,0
27563140,20:53:58,20:53:58,2596,6,,0,0,1497.08,0
27563140,20:54:27,20:54:27,2597,7,,0,0,1620.88,0
27563140,20:55:07,20:55:07,9092,8,,0,0,1757.97,0
27563140,20:55:48,20:55:48,4421,9,,0,0,1925.08,0
27563140,20:56:28,20:56:28,4422,10,,0,0,2097.79,0
27563140,20:57:37,20:57:37,10771,11,,0,0,2490.28,0
27563140,20:58:16,20:58:16,630,12,,0,0,2727.29,0
27563140,20:59:08,20:59:08,631,13,,0,0,2932.12,0
27563140,21:00:00,21:00:00,632,14,,0,0,3183.16,1
27563140,21:00:57,21:00:57,633,15,,0,0,3481.85,0
27563140,21:01:49,21:01:49,634,16,,0,0,3724.7,0
27563140,21:02:25,21:02:25,635,17,,0,0,3931.13,0
27563140,21:03:18,21:03:18,636,18,,0,0,4188.05,0
27563140,21:04:03,21:04:03,637,19,,0,0,4398.98,0
27563140,21:04:27,21:04:27,638,20,,0,0,4529.38,0
27563140,21:05:36,21:05:36,639,21,,0,0,4918.55,0
27563140,21:06:14,21:06:14,640,22,,0,0,5104.37,0
27563140,21:07:00,21:07:00,10747,23,,0,0,5365.7,1
27563140,21:07:50,21:07:50,642,24,,0,0,5677.39,0
27563140,21:08:37,21:08:37,643,25,,0,0,6005.78,0
27563140,21:09:16,21:09:16,644,26,,0,0,6240.2,0
27563140,21:09:52,21:09:52,645,27,,0,0,6475.84,0
27563140,21:10:21,21:10:21,8413,28,,0,0,6658.28,0
27563140,21:11:00,21:11:00,647,29,,0,0,6844.93,1
27563140,21:11:45,21:11:45,648,30,,0,0,7187.23,0
27563140,21:12:22,21:12:22,649,31,,0,0,7469.73,0
27563140,21:12:48,21:12:48,650,32,,0,0,7683,0
27563140,21:14:15,21:14:15,9607,33,,0,0,8209.73,0
27563140,21:15:30,21:15:30,4978,34,,0,0,8658.34,0
27563140,21:16:04,21:16:04,4979,35,,0,0,8919.83,0
27563140,21:16:44,21:16:44,4980,36,,0,0,9251.69,0
27563140,21:17:08,21:17:08,4981,37,,0,0,9439.98,0
27563140,21:17:36,21:17:36,4982,38,,0,0,9630.93,0
27563140,21:18:15,21:18:15,2428,39,,0,0,9916.08,0
27563140,21:18:45,21:18:45,2429,40,,0,0,10137.57,0
27563140,21:19:13,21:19:13,2430,41,,0,0,10404.48,0
27563140,21:19:48,21:19:48,2431,42,,0,0,10656.38,0
27563140,21:20:03,21:20:03,2432,43,,0,0,10769.11,0
27563140,21:20:26,21:20:26,9934,44,,0,0,10932.4,0
27563140,21:21:00,21:21:00,2129,45,,0,0,11114.28,1
27563140,21:21:40,21:21:40,2130,46,,0,0,11330.22,0
27563140,21:22:29,21:22:29,2131,47,,0,0,11590.11,0
27563140,21:23:22,21:23:22,2132,48,,0,0,11820.07,0
27563140,21:23:45,21:23:45,2133,49,,0,0,11947.53,0
27563140,21:24:18,21:24:18,2134,50,,0,0,12121.11,0
27563140,21:24:36,21:24:36,160,51,,0,0,12195.04,0
27563140,21:28:00,21:28:00,10160,52,,0,0,13292.71,1
27563140,21:31:16,21:31:16,162,53,,0,0,14334.22,0
27563140,21:31:51,21:31:51,163,54,,0,0,14522.34,0
27563140,21:32:36,21:32:36,164,55,,0,0,14759.38,0
27563140,21:33:16,21:33:16,165,56,,0,0,14951.14,0
27563140,21:34:04,21:34:04,166,57,,0,0,15163.22,0
27563140,21:34:33,21:34:33,167,58,,0,0,15297.16,0
27563140,21:35:51,21:35:51,168,59,,0,0,15644.47,0
27563140,21:36:26,21:36:26,169,60,,0,0,15846.16,0
27563140,21:37:08,21:37:08,170,61,,0,0,16046.65,0
27563140,21:38:08,21:38:08,4983,62,,0,0,16401.84,0
27563140,21:39:10,21:39:10,4984,63,,0,0,16647.81,0
27563140,21:40:00,21:40:00,4985,64,,0,0,16829.44,0
27563140,21:40:48,21:40:48,4986,65,,0,0,17054.34,0
27563140,21:42:00,21:42:00,4987,66,,0,0,17280.4,0
27563140,21:43:02,21:43:02,4988,67,,0,0,17474.08,0
27563140,21:44:00,21:44:00,3344,68,,1,0,17803.07,1
27563150,20:48:00,20:48:00,10708,1,,0,1,0,1
27563150,20:49:15,20:49:15,2592,2,,0,0,402.53,0
27563150,20:50:11,20:50:11,2593,3,,0,0,625.04,0
27563150,20:52:00,20:52:00,10042,4,,0,0,952.62,1
27563150,20:52:46,20:52:46,10234,5,,0,0,1113.95,0
27563150,20:53:58,20:53:58,2596,6,,0,0,1497.08,0
27563150,20:54:27,20:54:27,2597,7,,0,0,1620.88,0
27563150,20:55:07,20:55:07,9092,8,,0,0,1757.97,0
27563150,20:55:48,20:55:48,4421,9,,0,0,1925.08,0
27563150,20:56:28,20:56:28,4422,10,,0,0,2097.79,0
27563150,20:57:37,20:57:37,10771,11,,0,0,2490.28,0
27563150,20:58:16,20:58:16,630,12,,0,0,2727.29,0
27563150,20:59:08,20:59:08,631,13,,0,0,2932.12,0
27563150,21:00:00,21:00:00,632,14,,0,0,3183.16,1
27563150,21:00:57,21:00:57,633,15,,0,0,3481.85,0
27563150,21:01:49,21:01:49,634,16,,0,0,3724.7,0
27563150,21:02:25,21:02:25,635,17,,0,0,3931.13,0
27563150,21:03:18,21:03:18,636,18,,0,0,4188.05,0
27563150,21:04:03,21:04:03,637,19,,0,0,4398.98,0
27563150,21:04:27,21:04:27,638,20,,0,0,4529.38,0
27563150,21:05:36,21:05:36,639,21,,0,0,4918.55,0
27563150,21:06:14,21:06:14,640,22,,0,0,5104.37,0
27563150,21:07:00,21:07:00,10747,23,,0,0,5365.7,1
27563150,21:07:50,21:07:50,642,24,,0,0,5677.39,0
27563150,21:08:37,21:08:37,643,25,,0,0,6005.78,0
27563150,21:09:16,21:09:16,644,26,,0,0,6240.2,0
27563150,21:09:52,21:09:52,645,27,,0,0,6475.84,0
27563150,21:10:21,21:10:21,8413,28,,0,0,6658.28,0
27563150,21:11:00,21:11:00,647,29,,0,0,6844.93,1
27563150,21:11:45,21:11:45,648,30,,0,0,7187.23,0
27563150,21:12:22,21:12:22,649,31,,0,0,7469.73,0
27563150,21:12:48,21:12:48,650,32,,0,0,7683,0
27563150,21:14:15,21:14:15,9607,33,,0,0,8209.73,0
27563150,21:15:30,21:15:30,4978,34,,0,0,8658.34,0
27563150,21:16:04,21:16:04,4979,35,,0,0,8919.83,0
27563150,21:16:44,21:16:44,4980,36,,0,0,9251.69,0
27563150,21:17:08,21:17:08,4981,37,,0,0,9439.98,0
27563150,21:17:36,21:17:36,4982,38,,0,0,9630.93,0
27563150,21:18:15,21:18:15,2428,39,,0,0,9916.08,0
27563150,21:18:45,21:18:45,2429,40,,0,0,10137.57,0
27563150,21:19:13,21:19:13,2430,41,,0,0,10404.48,0
27563150,21:19:48,21:19:48,2431,42,,0,0,10656.38,0
27563150,21:20:03,21:20:03,2432,43,,0,0,10769.11,0
27563150,21:20:26,21:20:26,9934,44,,0,0,10932.4,0
27563150,21:21:00,21:21:00,2129,45,,0,0,11114.28,1
27563150,21:21:40,21:21:40,2130,46,,0,0,11330.22,0
27563150,21:22:29,21:22:29,2131,47,,0,0,11590.11,0
27563150,21:23:22,21:23:22,2132,48,,0,0,11820.07,0
27563150,21:23:45,21:23:45,2133,49,,0,0,11947.53,0
27563150,21:24:18,21:24:18,2134,50,,0,0,12121.11,0
27563150,21:24:36,21:24:36,160,51,,0,0,12195.04,0
27563150,21:28:00,21:28:00,10160,52,,0,0,13292.71,1
27563150,21:31:16,21:31:16,162,53,,0,0,14334.22,0
27563150,21:31:51,21:31:51,163,54,,0,0,14522.34,0
27563150,21:32:36,21:32:36,164,55,,0,0,14759.38,0
27563150,21:33:16,21:33:16,165,56,,0,0,14951.14,0
27563150,21:34:04,21:34:04,166,57,,0,0,15163.22,0
27563150,21:34:33,21:34:33,167,58,,0,0,15297.16,0
27563150,21:35:51,21:35:51,168,59,,0,0,15644.47,0
27563150,21:36:26,21:36:26,169,60,,0,0,15846.16,0
27563150,21:37:08,21:37:08,170,61,,0,0,16046.65,0
27563150,21:38:08,21:38:08,4983,62,,0,0,16401.84,0
27563150,21:39:10,21:39:10,4984,63,,0,0,16647.81,0
27563150,21:40:00,21:40:00,4985,64,,0,0,16829.44,0
27563150,21:40:48,21:40:48,4986,65,,0,0,17054.34,0
27563150,21:42:00,21:42:00,4987,66,,0,0,17280.4,0
27563150,21:43:02,21:43:02,4988,67,,0,0,17474.08,0
27563150,21:44:00,21:44:00,3344,68,,1,0,17803.07,1
27564020,11:42:00,11:42:00,9961,1,,0,1,0,1
27564020,11:45:01,11:45:01,1739,2,,0,0,1620.45,0
27564020,11:45:32,11:45:32,1740,3,,0,0,1760.02,0
27564020,11:46:08,11:46:08,1323,4,,0,0,2072.64,0
27564020,11:46:33,11:46:33,1324,5,,0,0,2281.21,0
27564020,11:47:09,11:47:09,318,6,,0,0,2517.49,0
27564020,11:47:38,11:47:38,319,7,,0,0,2785.29,0
27564020,11:47:50,11:47:50,320,8,,0,0,2877.61,0
27564020,11:48:37,11:48:37,321,9,,0,0,3191.64,0
27564020,11:49:00,11:49:00,322,10,,0,0,3337.82,1
27564020,11:49:22,11:49:22,323,11,,0,0,3583.56,0
27564020,11:49:42,11:49:42,324,12,,0,0,3751.62,0
27564020,11:50:55,11:50:55,325,13,,0,0,4313.17,0
27564020,11:51:36,11:51:36,8232,14,,0,0,4725.24,0
27564020,11:52:07,11:52:07,9070,15,,0,0,4938.54,0
27564020,11:53:01,11:53:01,8233,16,,0,0,5326.13,0
27564020,11:53:50,11:53:50,8234,17,,0,0,5797.51,0
27564020,11:54:20,11:54:20,8252,18,,0,0,6084.69,0
27564020,11:54:42,11:54:42,328,19,,0,0,6328.24,0
27564020,11:55:00,11:55:00,329,20,,0,0,6500.9,1
27564020,11:55:29,11:55:29,330,21,,0,0,6714.06,0
27564020,11:56:30,11:56:30,331,22,,0,0,7234.04,0
27564020,11:58:01,11:58:01,332,23,,0,0,7963.79,0
27564020,11:59:10,11:59:10,333,24,,0,0,8447.26,0
27564020,11:59:31,11:59:31,6513,25,,0,0,8609.47,0
27564020,11:59:50,11:59:50,8235,26,,0,0,8736.34,0
27564020,12:00:22,12:00:22,8754,27,,0,0,8963.28,0
27564020,12:01:26,12:01:26,9571,28,,0,0,9380.16,0
27564020,12:02:00,12:02:00,9570,29,,0,0,9537.74,1
27564020,12:02:32,12:02:32,10271,30,,0,0,9655.97,0
27564020,12:03:13,12:03:13,204,31,,0,0,9853.95,0
27564020,12:04:18,12:04:18,8531,32,,0,0,10175.42,0
27564020,12:05:02,12:05:02,206,33,,0,0,10364.35,0
27564020,12:06:13,12:06:13,207,34,,0,0,10716.88,0
27564020,12:07:46,12:07:46,7749,35,,0,0,11304.18,0
27564020,12:10:00,12:10:00,9952,36,,1,0,12140.74,1
27564030,11:42:00,11:42:00,9961,1,,0,1,0,1
27564030,11:45:01,11:45:01,1739,2,,0,0,1620.45,0
27564030,11:45:32,11:45:32,1740,3,,0,0,1760.02,0
27564030,11:46:08,11:46:08,1323,4,,0,0,2072.64,0
27564030,11:46:33,11:46:33,1324,5,,0,0,2281.21,0
27564030,11:47:09,11:47:09,318,6,,0,0,2517.49,0
27564030,11:47:38,11:47:38,319,7,,0,0,2785.29,0
27564030,11:47:50,11:47:50,320,8,,0,0,2877.61,0
27564030,11:48:37,11:48:37,321,9,,0,0,3191.64,0
27564030,11:49:00,11:49:00,322,10,,0,0,3337.82,1
27564030,11:49:22,11:49:22,323,11,,0,0,3583.56,0
27564030,11:49:42,11:49:42,324,12,,0,0,3751.62,0
27564030,11:50:55,11:50:55,325,13,,0,0,4313.17,0
27564030,11:51:36,11:51:36,8232,14,,0,0,4725.24,0
27564030,11:52:07,11:52:07,9070,15,,0,0,4938.54,0
27564030,11:53:01,11:53:01,8233,16,,0,0,5326.13,0
27564030,11:53:50,11:53:50,8234,17,,0,0,5797.51,0
27564030,11:54:20,11:54:20,8252,18,,0,0,6084.69,0
27564030,11:54:42,11:54:42,328,19,,0,0,6328.24,0
27564030,11:55:00,11:55:00,329,20,,0,0,6500.9,1
27564030,11:55:29,11:55:29,330,21,,0,0,6714.06,0
27564030,11:56:30,11:56:30,331,22,,0,0,7234.04,0
27564030,11:58:01,11:58:01,332,23,,0,0,7963.79,0
27564030,11:59:10,11:59:10,333,24,,0,0,8447.26,0
27564030,11:59:31,11:59:31,6513,25,,0,0,8609.47,0
27564030,11:59:50,11:59:50,8235,26,,0,0,8736.34,0
27564030,12:00:22,12:00:22,8754,27,,0,0,8963.28,0
27564030,12:01:26,12:01:26,9571,28,,0,0,9380.16,0
27564030,12:02:00,12:02:00,9570,29,,0,0,9537.74,1
27564030,12:02:32,12:02:32,10271,30,,0,0,9655.97,0
27564030,12:03:13,12:03:13,204,31,,0,0,9853.95,0
27564030,12:04:18,12:04:18,8531,32,,0,0,10175.42,0
27564030,12:05:02,12:05:02,206,33,,0,0,10364.35,0
27564030,12:06:13,12:06:13,207,34,,0,0,10716.88,0
27564030,12:07:46,12:07:46,7749,35,,0,0,11304.18,0
27564030,12:10:00,12:10:00,9952,36,,1,0,12140.74,1
27564040,11:42:00,11:42:00,9961,1,,0,1,0,1
27564040,11:45:01,11:45:01,1739,2,,0,0,1620.45,0
27564040,11:45:32,11:45:32,1740,3,,0,0,1760.02,0
27564040,11:46:08,11:46:08,1323,4,,0,0,2072.64,0
27564040,11:46:33,11:46:33,1324,5,,0,0,2281.21,0
27564040,11:47:09,11:47:09,318,6,,0,0,2517.49,0
27564040,11:47:38,11:47:38,319,7,,0,0,2785.29,0
27564040,11:47:50,11:47:50,320,8,,0,0,2877.61,0
27564040,11:48:37,11:48:37,321,9,,0,0,3191.64,0
27564040,11:49:00,11:49:00,322,10,,0,0,3337.82,1
27564040,11:49:22,11:49:22,323,11,,0,0,3583.56,0
27564040,11:49:42,11:49:42,324,12,,0,0,3751.62,0
27564040,11:50:55,11:50:55,325,13,,0,0,4313.17,0
27564040,11:51:36,11:51:36,8232,14,,0,0,4725.24,0
27564040,11:52:07,11:52:07,9070,15,,0,0,4938.54,0
27564040,11:53:01,11:53:01,8233,16,,0,0,5326.13,0
27564040,11:53:50,11:53:50,8234,17,,0,0,5797.51,0
27564040,11:54:20,11:54:20,8252,18,,0,0,6084.69,0
27564040,11:54:42,11:54:42,328,19,,0,0,6328.24,0
27564040,11:55:00,11:55:00,329,20,,0,0,6500.9,1
27564040,11:55:29,11:55:29,330,21,,0,0,6714.06,0
27564040,11:56:30,11:56:30,331,22,,0,0,7234.04,0
27564040,11:58:01,11:58:01,332,23,,0,0,7963.79,0
27564040,11:59:10,11:59:10,333,24,,0,0,8447.26,0
27564040,11:59:31,11:59:31,6513,25,,0,0,8609.47,0
27564040,11:59:50,11:59:50,8235,26,,0,0,8736.34,0
27564040,12:00:22,12:00:22,8754,27,,0,0,8963.28,0
27564040,12:01:26,12:01:26,9571,28,,0,0,9380.16,0
27564040,12:02:00,12:02:00,9570,29,,0,0,9537.74,1
27564040,12:02:32,12:02:32,10271,30,,0,0,9655.97,0
27564040,12:03:13,12:03:13,204,31,,0,0,9853.95,0
27564040,12:04:18,12:04:18,8531,32,,0,0,10175.42,0
27564040,12:05:02,12:05:02,206,33,,0,0,10364.35,0
27564040,12:06:13,12:06:13,207,34,,0,0,10716.88,0
27564040,12:07:46,12:07:46,7749,35,,0,0,11304.18,0
27564040,12:10:00,12:10:00,9952,36,,1,0,12140.74,1
27564050,11:42:00,11:42:00,9961,1,,0,1,0,1
27564050,11:45:01,11:45:01,1739,2,,0,0,1620.45,0
27564050,11:45:32,11:45:32,1740,3,,0,0,1760.02,0
27564050,11:46:08,11:46:08,1323,4,,0,0,2072.64,0
27564050,11:46:33,11:46:33,1324,5,,0,0,2281.21,0
27564050,11:47:09,11:47:09,318,6,,0,0,2517.49,0
27564050,11:47:38,11:47:38,319,7,,0,0,2785.29,0
27564050,11:47:50,11:47:50,320,8,,0,0,2877.61,0
27564050,11:48:37,11:48:37,321,9,,0,0,3191.64,0
27564050,11:49:00,11:49:00,322,10,,0,0,3337.82,1
27564050,11:49:22,11:49:22,323,11,,0,0,3583.56,0
27564050,11:49:42,11:49:42,324,12,,0,0,3751.62,0
27564050,11:50:55,11:50:55,325,13,,0,0,4313.17,0
27564050,11:51:36,11:51:36,8232,14,,0,0,4725.24,0
27564050,11:52:07,11:52:07,9070,15,,0,0,4938.54,0
27564050,11:53:01,11:53:01,8233,16,,0,0,5326.13,0
27564050,11:53:50,11:53:50,8234,17,,0,0,5797.51,0
27564050,11:54:20,11:54:20,8252,18,,0,0,6084.69,0
27564050,11:54:42,11:54:42,328,19,,0,0,6328.24,0
27564050,11:55:00,11:55:00,329,20,,0,0,6500.9,1
27564050,11:55:29,11:55:29,330,21,,0,0,6714.06,0
27564050,11:56:30,11:56:30,331,22,,0,0,7234.04,0
27564050,11:58:01,11:58:01,332,23,,0,0,7963.79,0
27564050,11:59:10,11:59:10,333,24,,0,0,8447.26,0
27564050,11:59:31,11:59:31,6513,25,,0,0,8609.47,0
27564050,11:59:50,11:59:50,8235,26,,0,0,8736.34,0
27564050,12:00:22,12:00:22,8754,27,,0,0,8963.28,0
27564050,12:01:26,12:01:26,9571,28,,0,0,9380.16,0
27564050,12:02:00,12:02:00,9570,29,,0,0,9537.74,1
27564050,12:02:32,12:02:32,10271,30,,0,0,9655.97,0
27564050,12:03:13,12:03:13,204,31,,0,0,9853.95,0
27564050,12:04:18,12:04:18,8531,32,,0,0,10175.42,0
27564050,12:05:02,12:05:02,206,33,,0,0,10364.35,0
27564050,12:06:13,12:06:13,207,34,,0,0,10716.88,0
27564050,12:07:46,12:07:46,7749,35,,0,0,11304.18,0
27564050,12:10:00,12:10:00,9952,36,,1,0,12140.74,1
27564060,11:42:00,11:42:00,9961,1,,0,1,0,1
27564060,11:45:01,11:45:01,1739,2,,0,0,1620.45,0
27564060,11:45:32,11:45:32,1740,3,,0,0,1760.02,0
27564060,11:46:08,11:46:08,1323,4,,0,0,2072.64,0
27564060,11:46:33,11:46:33,1324,5,,0,0,2281.21,0
27564060,11:47:09,11:47:09,318,6,,0,0,2517.49,0
27564060,11:47:38,11:47:38,319,7,,0,0,2785.29,0
27564060,11:47:50,11:47:50,320,8,,0,0,2877.61,0
27564060,11:48:37,11:48:37,321,9,,0,0,3191.64,0
27564060,11:49:00,11:49:00,322,10,,0,0,3337.82,1
27564060,11:49:22,11:49:22,323,11,,0,0,3583.56,0
27564060,11:49:42,11:49:42,324,12,,0,0,3751.62,0
27564060,11:50:55,11:50:55,325,13,,0,0,4313.17,0
27564060,11:51:36,11:51:36,8232,14,,0,0,4725.24,0
27564060,11:52:07,11:52:07,9070,15,,0,0,4938.54,0
27564060,11:53:01,11:53:01,8233,16,,0,0,5326.13,0
27564060,11:53:50,11:53:50,8234,17,,0,0,5797.51,0
27564060,11:54:20,11:54:20,8252,18,,0,0,6084.69,0
27564060,11:54:42,11:54:42,328,19,,0,0,6328.24,0
27564060,11:55:00,11:55:00,329,20,,0,0,6500.9,1
27564060,11:55:29,11:55:29,330,21,,0,0,6714.06,0
27564060,11:56:30,11:56:30,331,22,,0,0,7234.04,0
27564060,11:58:01,11:58:01,332,23,,0,0,7963.79,0
27564060,11:59:10,11:59:10,333,24,,0,0,8447.26,0
27564060,11:59:31,11:59:31,6513,25,,0,0,8609.47,0
27564060,11:59:50,11:59:50,8235,26,,0,0,8736.34,0
27564060,12:00:22,12:00:22,8754,27,,0,0,8963.28,0
27564060,12:01:26,12:01:26,9571,28,,0,0,9380.16,0
27564060,12:02:00,12:02:00,9570,29,,0,0,9537.74,1
27564060,12:02:32,12:02:32,10271,30,,0,0,9655.97,0
27564060,12:03:13,12:03:13,204,31,,0,0,9853.95,0
27564060,12:04:18,12:04:18,8531,32,,0,0,10175.42,0
27564060,12:05:02,12:05:02,206,33,,0,0,10364.35,0
27564060,12:06:13,12:06:13,207,34,,0,0,10716.88,0
27564060,12:07:46,12:07:46,7749,35,,0,0,11304.18,0
27564060,12:10:00,12:10:00,9952,36,,1,0,12140.74,1
27564100,11:42:00,11:42:00,9961,1,,0,1,0,1
27564100,11:45:01,11:45:01,1739,2,,0,0,1620.45,0
27564100,11:45:32,11:45:32,1740,3,,0,0,1760.02,0
27564100,11:46:08,11:46:08,1323,4,,0,0,2072.64,0
27564100,11:46:33,11:46:33,1324,5,,0,0,2281.21,0
27564100,11:47:09,11:47:09,318,6,,0,0,2517.49,0
27564100,11:47:38,11:47:38,319,7,,0,0,2785.29,0
27564100,11:47:50,11:47:50,320,8,,0,0,2877.61,0
27564100,11:48:37,11:48:37,321,9,,0,0,3191.64,0
27564100,11:49:00,11:49:00,322,10,,0,0,3337.82,1
27564100,11:49:22,11:49:22,323,11,,0,0,3583.56,0
27564100,11:49:42,11:49:42,324,12,,0,0,3751.62,0
27564100,11:50:55,11:50:55,325,13,,0,0,4313.17,0
27564100,11:51:36,11:51:36,8232,14,,0,0,4725.24,0
27564100,11:52:07,11:52:07,9070,15,,0,0,4938.54,0
27564100,11:53:01,11:53:01,8233,16,,0,0,5326.13,0
27564100,11:53:50,11:53:50,8234,17,,0,0,5797.51,0
27564100,11:54:20,11:54:20,8252,18,,0,0,6084.69,0
27564100,11:54:42,11:54:42,328,19,,0,0,6328.24,0
27564100,11:55:00,11:55:00,329,20,,0,0,6500.9,1
27564100,11:55:29,11:55:29,330,21,,0,0,6714.06,0
27564100,11:56:30,11:56:30,331,22,,0,0,7234.04,0
27564100,11:58:01,11:58:01,332,23,,0,0,7963.79,0
27564100,11:59:10,11:59:10,333,24,,0,0,8447.26,0
27564100,11:59:31,11:59:31,6513,25,,0,0,8609.47,0
27564100,11:59:50,11:59:50,8235,26,,0,0,8736.34,0
27564100,12:00:22,12:00:22,8754,27,,0,0,8963.28,0
27564100,12:01:26,12:01:26,9571,28,,0,0,9380.16,0
27564100,12:02:00,12:02:00,9570,29,,0,0,9537.74,1
27564100,12:02:32,12:02:32,10271,30,,0,0,9655.97,0
27564100,12:03:13,12:03:13,204,31,,0,0,9853.95,0
27564100,12:04:18,12:04:18,8531,32,,0,0,10175.42,0
27564100,12:05:02,12:05:02,206,33,,0,0,10364.35,0
27564100,12:06:13,12:06:13,207,34,,0,0,10716.88,0
27564100,12:07:46,12:07:46,7749,35,,0,0,11304.18,0
27564100,12:10:00,12:10:00,9952,36,,1,0,12140.74,1
27564110,11:42:00,11:42:00,9961,1,,0,1,0,1
27564110,11:45:01,11:45:01,1739,2,,0,0,1620.45,0
27564110,11:45:32,11:45:32,1740,3,,0,0,1760.02,0
27564110,11:46:08,11:46:08,1323,4,,0,0,2072.64,0
27564110,11:46:33,11:46:33,1324,5,,0,0,2281.21,0
27564110,11:47:09,11:47:09,318,6,,0,0,2517.49,0
27564110,11:47:38,11:47:38,319,7,,0,0,2785.29,0
27564110,11:47:50,11:47:50,320,8,,0,0,2877.61,0
27564110,11:48:37,11:48:37,321,9,,0,0,3191.64,0
27564110,11:49:00,11:49:00,322,10,,0,0,3337.82,1
27564110,11:49:22,11:49:22,323,11,,0,0,3583.56,0
27564110,11:49:42,11:49:42,324,12,,0,0,3751.62,0
27564110,11:50:55,11:50:55,325,13,,0,0,4313.17,0
27564110,11:51:36,11:51:36,8232,14,,0,0,4725.24,0
27564110,11:52:07,11:52:07,9070,15,,0,0,4938.54,0
27564110,11:53:01,11:53:01,8233,16,,0,0,5326.13,0
27564110,11:53:50,11:53:50,8234,17,,0,0,5797.51,0
27564110,11:54:20,11:54:20,8252,18,,0,0,6084.69,0
27564110,11:54:42,11:54:42,328,19,,0,0,6328.24,0
27564110,11:55:00,11:55:00,329,20,,0,0,6500.9,1
27564110,11:55:29,11:55:29,330,21,,0,0,6714.06,0
27564110,11:56:30,11:56:30,331,22,,0,0,7234.04,0
27564110,11:58:01,11:58:01,332,23,,0,0,7963.79,0
27564110,11:59:10,11:59:10,333,24,,0,0,8447.26,0
27564110,11:59:31,11:59:31,6513,25,,0,0,8609.47,0
27564110,11:59:50,11:59:50,8235,26,,0,0,8736.34,0
27564110,12:00:22,12:00:22,8754,27,,0,0,8963.28,0
27564110,12:01:26,12:01:26,9571,28,,0,0,9380.16,0
27564110,12:02:00,12:02:00,9570,29,,0,0,9537.74,1
27564110,12:02:32,12:02:32,10271,30,,0,0,9655.97,0
27564110,12:03:13,12:03:13,204,31,,0,0,9853.95,0
27564110,12:04:18,12:04:18,8531,32,,0,0,10175.42,0
27564110,12:05:02,12:05:02,206,33,,0,0,10364.35,0
27564110,12:06:13,12:06:13,207,34,,0,0,10716.88,0
27564110,12:07:46,12:07:46,7749,35,,0,0,11304.18,0
27564110,12:10:00,12:10:00,9952,36,,1,0,12140.74,1
27564140,11:42:00,11:42:00,9961,1,,0,1,0,1
27564140,11:45:01,11:45:01,1739,2,,0,0,1620.45,0
27564140,11:45:32,11:45:32,1740,3,,0,0,1760.02,0
27564140,11:46:08,11:46:08,1323,4,,0,0,2072.64,0
27564140,11:46:33,11:46:33,1324,5,,0,0,2281.21,0
27564140,11:47:09,11:47:09,318,6,,0,0,2517.49,0
27564140,11:47:38,11:47:38,319,7,,0,0,2785.29,0
27564140,11:47:50,11:47:50,320,8,,0,0,2877.61,0
27564140,11:48:37,11:48:37,321,9,,0,0,3191.64,0
27564140,11:49:00,11:49:00,322,10,,0,0,3337.82,1
27564140,11:49:22,11:49:22,323,11,,0,0,3583.56,0
27564140,11:49:42,11:49:42,324,12,,0,0,3751.62,0
27564140,11:50:55,11:50:55,325,13,,0,0,4313.17,0
27564140,11:51:36,11:51:36,8232,14,,0,0,4725.24,0
27564140,11:52:07,11:52:07,9070,15,,0,0,4938.54,0
27564140,11:53:01,11:53:01,8233,16,,0,0,5326.13,0
27564140,11:53:50,11:53:50,8234,17,,0,0,5797.51,0
27564140,11:54:20,11:54:20,8252,18,,0,0,6084.69,0
27564140,11:54:42,11:54:42,328,19,,0,0,6328.24,0
27564140,11:55:00,11:55:00,329,20,,0,0,6500.9,1
27564140,11:55:29,11:55:29,330,21,,0,0,6714.06,0
27564140,11:56:30,11:56:30,331,22,,0,0,7234.04,0
27564140,11:58:01,11:58:01,332,23,,0,0,7963.79,0
27564140,11:59:10,11:59:10,333,24,,0,0,8447.26,0
27564140,11:59:31,11:59:31,6513,25,,0,0,8609.47,0
27564140,11:59:50,11:59:50,8235,26,,0,0,8736.34,0
27564140,12:00:22,12:00:22,8754,27,,0,0,8963.28,0
27564140,12:01:26,12:01:26,9571,28,,0,0,9380.16,0
27564140,12:02:00,12:02:00,9570,29,,0,0,9537.74,1
27564140,12:02:32,12:02:32,10271,30,,0,0,9655.97,0
27564140,12:03:13,12:03:13,204,31,,0,0,9853.95,0
27564140,12:04:18,12:04:18,8531,32,,0,0,10175.42,0
27564140,12:05:02,12:05:02,206,33,,0,0,10364.35,0
27564140,12:06:13,12:06:13,207,34,,0,0,10716.88,0
27564140,12:07:46,12:07:46,7749,35,,0,0,11304.18,0
27564140,12:10:00,12:10:00,9952,36,,1,0,12140.74,1
27564150,11:42:00,11:42:00,9961,1,,0,1,0,1
27564150,11:45:01,11:45:01,1739,2,,0,0,1620.45,0
27564150,11:45:32,11:45:32,1740,3,,0,0,1760.02,0
27564150,11:46:08,11:46:08,1323,4,,0,0,2072.64,0
27564150,11:46:33,11:46:33,1324,5,,0,0,2281.21,0
27564150,11:47:09,11:47:09,318,6,,0,0,2517.49,0
27564150,11:47:38,11:47:38,319,7,,0,0,2785.29,0
27564150,11:47:50,11:47:50,320,8,,0,0,2877.61,0
27564150,11:48:37,11:48:37,321,9,,0,0,3191.64,0
27564150,11:49:00,11:49:00,322,10,,0,0,3337.82,1
27564150,11:49:22,11:49:22,323,11,,0,0,3583.56,0
27564150,11:49:42,11:49:42,324,12,,0,0,3751.62,0
27564150,11:50:55,11:50:55,325,13,,0,0,4313.17,0
27564150,11:51:36,11:51:36,8232,14,,0,0,4725.24,0
27564150,11:52:07,11:52:07,9070,15,,0,0,4938.54,0
27564150,11:53:01,11:53:01,8233,16,,0,0,5326.13,0
27564150,11:53:50,11:53:50,8234,17,,0,0,5797.51,0
27564150,11:54:20,11:54:20,8252,18,,0,0,6084.69,0
27564150,11:54:42,11:54:42,328,19,,0,0,6328.24,0
27564150,11:55:00,11:55:00,329,20,,0,0,6500.9,1
27564150,11:55:29,11:55:29,330,21,,0,0,6714.06,0
27564150,11:56:30,11:56:30,331,22,,0,0,7234.04,0
27564150,11:58:01,11:58:01,332,23,,0,0,7963.79,0
27564150,11:59:10,11:59:10,333,24,,0,0,8447.26,0
27564150,11:59:31,11:59:31,6513,25,,0,0,8609.47,0
27564150,11:59:50,11:59:50,8235,26,,0,0,8736.34,0
27564150,12:00:22,12:00:22,8754,27,,0,0,8963.28,0
27564150,12:01:26,12:01:26,9571,28,,0,0,9380.16,0
27564150,12:02:00,12:02:00,9570,29,,0,0,9537.74,1
27564150,12:02:32,12:02:32,10271,30,,0,0,9655.97,0
27564150,12:03:13,12:03:13,204,31,,0,0,9853.95,0
27564150,12:04:18,12:04:18,8531,32,,0,0,10175.42,0
27564150,12:05:02,12:05:02,206,33,,0,0,10364.35,0
27564150,12:06:13,12:06:13,207,34,,0,0,10716.88,0
27564150,12:07:46,12:07:46,7749,35,,0,0,11304.18,0
27564150,12:10:00,12:10:00,9952,36,,1,0,12140.74,1
27565070,18:30:00,18:30:00,8651,1,,0,1,0,1
27565070,18:30:57,18:30:57,715,2,,0,0,227.41,0
27565070,18:32:10,18:32:10,716,3,,0,0,500.44,0
27565070,18:33:25,18:33:25,717,4,,0,0,814.31,0
27565070,18:34:44,18:34:44,718,5,,0,0,1158.34,0
27565070,18:36:00,18:36:00,719,6,,0,0,1454.24,1
27565070,18:36:44,18:36:44,10766,7,,0,0,1728.89,0
27565070,18:37:54,18:37:54,8922,8,,0,0,2196.98,0
27565070,18:39:00,18:39:00,10130,9,,0,0,2607.84,0
27565070,18:40:03,18:40:03,721,10,,0,0,2959.76,0
27565070,18:40:23,18:40:23,9556,11,,0,0,3100.03,0
27565070,18:41:00,18:41:00,9958,12,,0,0,3375.98,1
27565070,18:42:50,18:42:50,2285,13,,0,0,3832.42,0
27565070,18:43:31,18:43:31,2286,14,,0,0,3962.56,0
27565070,18:44:12,18:44:12,2287,15,,0,0,4135.55,0
27565070,18:45:15,18:45:15,2288,16,,0,0,4312.14,0
27565070,18:46:22,18:46:22,10739,17,,0,0,4508.07,0
27565070,18:48:12,18:48:12,4166,18,,0,0,4917.49,0
27565070,18:49:00,18:49:00,4167,19,,0,0,5069.41,0
27565070,18:50:00,18:50:00,10741,20,,1,0,5347.24,1
27565130,18:30:00,18:30:00,8651,1,,0,1,0,1
27565130,18:30:57,18:30:57,715,2,,0,0,227.41,0
27565130,18:32:10,18:32:10,716,3,,0,0,500.44,0
27565130,18:33:25,18:33:25,717,4,,0,0,814.31,0
27565130,18:34:44,18:34:44,718,5,,0,0,1158.34,0
27565130,18:36:00,18:36:00,719,6,,0,0,1454.24,1
27565130,18:36:44,18:36:44,10766,7,,0,0,1728.89,0
27565130,18:37:54,18:37:54,8922,8,,0,0,2196.98,0
27565130,18:39:00,18:39:00,10130,9,,0,0,2607.84,0
27565130,18:40:03,18:40:03,721,10,,0,0,2959.76,0
27565130,18:40:23,18:40:23,9556,11,,0,0,3100.03,0
27565130,18:41:00,18:41:00,9958,12,,0,0,3375.98,1
27565130,18:42:50,18:42:50,2285,13,,0,0,3832.42,0
27565130,18:43:31,18:43:31,2286,14,,0,0,3962.56,0
27565130,18:44:12,18:44:12,2287,15,,0,0,4135.55,0
27565130,18:45:15,18:45:15,2288,16,,0,0,4312.14,0
27565130,18:46:22,18:46:22,10739,17,,0,0,4508.07,0
27565130,18:48:12,18:48:12,4166,18,,0,0,4917.49,0
27565130,18:49:00,18:49:00,4167,19,,0,0,5069.41,0
27565130,18:50:00,18:50:00,10741,20,,1,0,5347.24,1
27566080,14:46:00,14:46:00,10017,1,,0,1,0,1
27566080,14:47:56,14:47:56,4339,2,,0,0,816.65,0
27566080,14:48:29,14:48:29,4340,3,,0,0,1014.11,0
27566080,14:49:07,14:49:07,4341,4,,0,0,1269.75,0
27566080,14:49:49,14:49:49,4342,5,,0,0,1515.08,0
27566080,14:50:30,14:50:30,4343,6,,0,0,1734.27,0
27566080,14:51:11,14:51:11,4344,7,,0,0,1940.49,0
27566080,14:51:43,14:51:43,4345,8,,0,0,2101.17,0
27566080,14:52:22,14:52:22,4346,9,,0,0,2317.29,0
27566080,14:52:50,14:52:50,4347,10,,0,0,2475.52,0
27566080,14:53:35,14:53:35,4348,11,,0,0,2724.51,0
27566080,14:54:10,14:54:10,4349,12,,0,0,2929.35,0
27566080,14:54:42,14:54:42,4350,13,,0,0,3102.29,0
27566080,14:55:30,14:55:30,4351,14,,0,0,3332.47,0
27566080,14:55:52,14:55:52,4352,15,,0,0,3478.65,0
27566080,14:56:35,14:56:35,4353,16,,0,0,3708.54,0
27566080,14:57:37,14:57:37,1176,17,,0,0,4015.63,0
27566080,14:59:00,14:59:00,4354,18,,0,0,4321.25,1
27566080,15:01:00,15:01:00,4355,19,,0,0,4993.95,1
27566080,15:01:18,15:01:18,4356,20,,0,0,5103.63,0
27566080,15:01:59,15:01:59,4357,21,,0,0,5350.26,0
27566080,15:02:24,15:02:24,4358,22,,0,0,5516.2,0
27566080,15:03:07,15:03:07,4359,23,,0,0,5830.54,0
27566080,15:03:34,15:03:34,4360,24,,0,0,6009.84,0
27566080,15:04:12,15:04:12,4361,25,,0,0,6308.61,0
27566080,15:04:47,15:04:47,1229,26,,0,0,6549.94,0
27566080,15:05:16,15:05:16,10386,27,,0,0,6780.88,0
27566080,15:06:00,15:06:00,1232,28,,0,0,7083.8,1
27566080,15:06:47,15:06:47,10829,29,,0,0,7399.43,0
27566080,15:07:30,15:07:30,4365,30,,0,0,7585.79,0
27566080,15:07:54,15:07:54,4366,31,,0,0,7693.25,0
27566080,15:08:44,15:08:44,9878,32,,0,0,7854.27,0
27566080,15:09:08,15:09:08,4367,33,,0,0,8001.84,0
27566080,15:09:27,15:09:27,4368,34,,0,0,8096.2,0
27566080,15:10:12,15:10:12,4369,35,,0,0,8370.41,0
27566080,15:11:00,15:11:00,4370,36,,0,0,8582.69,1
27566080,15:12:26,15:12:26,4371,37,,0,0,8870.47,0
27566080,15:13:08,15:13:08,4448,38,,0,0,9097.88,0
27566080,15:13:30,15:13:30,4449,39,,0,0,9224.76,0
27566080,15:14:22,15:14:22,4376,40,,0,0,9535.71,0
27566080,15:14:51,15:14:51,8064,41,,0,0,9714.75,0
27566080,15:15:58,15:15:58,427,42,,0,0,9971.59,0
27566080,15:17:00,15:17:00,428,43,,0,0,10255.8,1
27566080,15:21:11,15:21:11,430,44,,0,0,10993.13,0
27566080,15:22:07,15:22:07,9578,45,,0,0,11212.49,0
27566080,15:23:49,15:23:49,432,46,,0,0,11466.91,0
27566080,15:26:19,15:26:19,433,47,,0,0,11911.56,0
27566080,15:27:19,15:27:19,434,48,,0,0,12111.77,0
27566080,15:28:25,15:28:25,435,49,,0,0,12324.76,0
27566080,15:29:21,15:29:21,10734,50,,0,0,12531.39,0
27566080,15:30:00,15:30:00,9833,51,,1,0,12678.25,1
27566090,14:46:00,14:46:00,10017,1,,0,1,0,1
27566090,14:47:56,14:47:56,4339,2,,0,0,816.65,0
27566090,14:48:29,14:48:29,4340,3,,0,0,1014.11,0
27566090,14:49:07,14:49:07,4341,4,,0,0,1269.75,0
27566090,14:49:49,14:49:49,4342,5,,0,0,1515.08,0
27566090,14:50:30,14:50:30,4343,6,,0,0,1734.27,0
27566090,14:51:11,14:51:11,4344,7,,0,0,1940.49,0
27566090,14:51:43,14:51:43,4345,8,,0,0,2101.17,0
27566090,14:52:22,14:52:22,4346,9,,0,0,2317.29,0
27566090,14:52:50,14:52:50,4347,10,,0,0,2475.52,0
27566090,14:53:35,14:53:35,4348,11,,0,0,2724.51,0
27566090,14:54:10,14:54:10,4349,12,,0,0,2929.35,0
27566090,14:54:42,14:54:42,4350,13,,0,0,3102.29,0
27566090,14:55:30,14:55:30,4351,14,,0,0,3332.47,0
27566090,14:55:52,14:55:52,4352,15,,0,0,3478.65,0
27566090,14:56:35,14:56:35,4353,16,,0,0,3708.54,0
27566090,14:57:37,14:57:37,1176,17,,0,0,4015.63,0
27566090,14:59:00,14:59:00,4354,18,,0,0,4321.25,1
27566090,15:01:00,15:01:00,4355,19,,0,0,4993.95,1
27566090,15:01:18,15:01:18,4356,20,,0,0,5103.63,0
27566090,15:01:59,15:01:59,4357,21,,0,0,5350.26,0
27566090,15:02:24,15:02:24,4358,22,,0,0,5516.2,0
27566090,15:03:07,15:03:07,4359,23,,0,0,5830.54,0
27566090,15:03:34,15:03:34,4360,24,,0,0,6009.84,0
27566090,15:04:12,15:04:12,4361,25,,0,0,6308.61,0
27566090,15:04:47,15:04:47,1229,26,,0,0,6549.94,0
27566090,15:05:16,15:05:16,10386,27,,0,0,6780.88,0
27566090,15:06:00,15:06:00,1232,28,,0,0,7083.8,1
27566090,15:06:47,15:06:47,10829,29,,0,0,7399.43,0
27566090,15:07:30,15:07:30,4365,30,,0,0,7585.79,0
27566090,15:07:54,15:07:54,4366,31,,0,0,7693.25,0
27566090,15:08:44,15:08:44,9878,32,,0,0,7854.27,0
27566090,15:09:08,15:09:08,4367,33,,0,0,8001.84,0
27566090,15:09:27,15:09:27,4368,34,,0,0,8096.2,0
27566090,15:10:12,15:10:12,4369,35,,0,0,8370.41,0
27566090,15:11:00,15:11:00,4370,36,,0,0,8582.69,1
27566090,15:12:26,15:12:26,4371,37,,0,0,8870.47,0
27566090,15:13:08,15:13:08,4448,38,,0,0,9097.88,0
27566090,15:13:30,15:13:30,4449,39,,0,0,9224.76,0
27566090,15:14:22,15:14:22,4376,40,,0,0,9535.71,0
27566090,15:14:51,15:14:51,8064,41,,0,0,9714.75,0
27566090,15:15:58,15:15:58,427,42,,0,0,9971.59,0
27566090,15:17:00,15:17:00,428,43,,0,0,10255.8,1
27566090,15:21:11,15:21:11,430,44,,0,0,10993.13,0
27566090,15:22:07,15:22:07,9578,45,,0,0,11212.49,0
27566090,15:23:49,15:23:49,432,46,,0,0,11466.91,0
27566090,15:26:19,15:26:19,433,47,,0,0,11911.56,0
27566090,15:27:19,15:27:19,434,48,,0,0,12111.77,0
27566090,15:28:25,15:28:25,435,49,,0,0,12324.76,0
27566090,15:29:21,15:29:21,10734,50,,0,0,12531.39,0
27566090,15:30:00,15:30:00,9833,51,,1,0,12678.25,1
27567070,19:30:00,19:30:00,7095,1,,0,1,0,1
27567070,19:31:16,19:31:16,9503,2,,0,0,573.7,0
27567070,19:31:46,19:31:46,2388,3,,0,0,804.84,0
27567070,19:32:37,19:32:37,2389,4,,0,0,1159.07,0
27567070,19:34:00,19:34:00,3481,5,,0,0,1762.68,1
27567070,19:34:37,19:34:37,5465,6,,0,0,2043.7,0
27567070,19:38:44,19:38:44,10581,7,,0,0,4059.92,0
27567070,19:39:18,19:39:18,10583,8,,0,0,4306.56,0
27567070,19:39:54,19:39:54,10584,9,,0,0,4549.48,0
27567070,19:40:49,19:40:49,9566,10,,0,0,4937.68,0
27567070,19:42:00,19:42:00,8403,11,,0,0,5520.48,1
27567070,19:43:03,19:43:03,10578,12,,0,0,6383.37,0
27567070,19:43:27,19:43:27,57,13,,0,0,6663.69,0
27567070,19:44:16,19:44:16,58,14,,0,0,7429.91,0
27567070,19:44:45,19:44:45,59,15,,0,0,7874.46,0
27567070,19:45:00,19:45:00,60,16,,0,0,8128.91,1
27567070,19:45:46,19:45:46,61,17,,0,0,8401.75,0
27567070,19:48:20,19:48:20,63,18,,0,0,9433.16,0
27567070,19:49:04,19:49:04,64,19,,0,0,9705.28,0
27567070,19:50:40,19:50:40,65,20,,0,0,10272.15,0
27567070,19:51:18,19:51:18,66,21,,0,0,10537.5,0
27567070,19:52:33,19:52:33,67,22,,0,0,11113.31,0
27567070,19:53:50,19:53:50,9499,23,,0,0,11639.49,0
27567070,19:56:00,19:56:00,486,24,,1,0,12677.9,1
27567130,19:30:00,19:30:00,7095,1,,0,1,0,1
27567130,19:31:16,19:31:16,9503,2,,0,0,573.7,0
27567130,19:31:46,19:31:46,2388,3,,0,0,804.84,0
27567130,19:32:37,19:32:37,2389,4,,0,0,1159.07,0
27567130,19:34:00,19:34:00,3481,5,,0,0,1762.68,1
27567130,19:34:37,19:34:37,5465,6,,0,0,2043.7,0
27567130,19:38:44,19:38:44,10581,7,,0,0,4059.92,0
27567130,19:39:18,19:39:18,10583,8,,0,0,4306.56,0
27567130,19:39:54,19:39:54,10584,9,,0,0,4549.48,0
27567130,19:40:49,19:40:49,9566,10,,0,0,4937.68,0
27567130,19:42:00,19:42:00,8403,11,,0,0,5520.48,1
27567130,19:43:03,19:43:03,10578,12,,0,0,6383.37,0
27567130,19:43:27,19:43:27,57,13,,0,0,6663.69,0
27567130,19:44:16,19:44:16,58,14,,0,0,7429.91,0
27567130,19:44:45,19:44:45,59,15,,0,0,7874.46,0
27567130,19:45:00,19:45:00,60,16,,0,0,8128.91,1
27567130,19:45:46,19:45:46,61,17,,0,0,8401.75,0
27567130,19:48:20,19:48:20,63,18,,0,0,9433.16,0
27567130,19:49:04,19:49:04,64,19,,0,0,9705.28,0
27567130,19:50:40,19:50:40,65,20,,0,0,10272.15,0
27567130,19:51:18,19:51:18,66,21,,0,0,10537.5,0
27567130,19:52:33,19:52:33,67,22,,0,0,11113.31,0
27567130,19:53:50,19:53:50,9499,23,,0,0,11639.49,0
27567130,19:56:00,19:56:00,486,24,,1,0,12677.9,1
27568080,10:02:00,10:02:00,10047,1,,0,1,0,1
27568080,10:06:00,10:06:00,9833,2,,0,0,789.54,1
27568080,10:08:45,10:08:45,2658,3,,0,0,1442.2,0
27568080,10:09:30,10:09:30,4392,4,,0,0,1623.75,0
27568080,10:10:25,10:10:25,4393,5,,0,0,1906.38,0
27568080,10:10:54,10:10:54,4394,6,,0,0,2040.55,0
27568080,10:11:22,10:11:22,4395,7,,0,0,2170.29,0
27568080,10:12:20,10:12:20,4396,8,,0,0,2385.12,0
27568080,10:13:00,10:13:00,4397,9,,0,0,2584.42,1
27568080,10:13:47,10:13:47,4398,10,,0,0,2695.2,0
27568080,10:14:22,10:14:22,4399,11,,0,0,2781.58,0
27568080,10:16:49,10:16:49,4400,12,,0,0,3253.25,0
27568080,10:17:41,10:17:41,4401,13,,0,0,3443.14,0
27568080,10:19:12,10:19:12,9455,14,,0,0,3710.89,0
27568080,10:20:00,10:20:00,2600,15,,0,0,3856.02,1
27568080,10:20:45,10:20:45,2602,16,,0,0,4189.38,0
27568080,10:21:14,10:21:14,2603,17,,0,0,4381.23,0
27568080,10:22:06,10:22:06,10788,18,,0,0,4734,0
27568080,10:23:45,10:23:45,726,19,,0,0,5366.61,0
27568080,10:24:37,10:24:37,727,20,,0,0,5711.92,0
27568080,10:25:10,10:25:10,728,21,,0,0,5965.02,0
27568080,10:25:50,10:25:50,729,22,,0,0,6303.08,0
27568080,10:26:33,10:26:33,10457,23,,0,0,6656.16,0
27568080,10:27:00,10:27:00,10098,24,,0,0,6885.69,1
27568080,10:27:46,10:27:46,740,25,,0,0,7056.14,0
27568080,10:28:37,10:28:37,741,26,,0,0,7385.24,0
27568080,10:29:37,10:29:37,9575,27,,0,0,7670.88,0
27568080,10:30:53,10:30:53,743,28,,0,0,8070.37,0
27568080,10:31:36,10:31:36,744,29,,0,0,8295.64,0
27568080,10:32:18,10:32:18,745,30,,0,0,8512.98,0
27568080,10:32:56,10:32:56,746,31,,0,0,8698.82,0
27568080,10:34:00,10:34:00,10731,32,,1,0,9080.87,1
27568090,10:02:00,10:02:00,10047,1,,0,1,0,1
27568090,10:06:00,10:06:00,9833,2,,0,0,789.54,1
27568090,10:08:45,10:08:45,2658,3,,0,0,1442.2,0
27568090,10:09:30,10:09:30,4392,4,,0,0,1623.75,0
27568090,10:10:25,10:10:25,4393,5,,0,0,1906.38,0
27568090,10:10:54,10:10:54,4394,6,,0,0,2040.55,0
27568090,10:11:22,10:11:22,4395,7,,0,0,2170.29,0
27568090,10:12:20,10:12:20,4396,8,,0,0,2385.12,0
27568090,10:13:00,10:13:00,4397,9,,0,0,2584.42,1
27568090,10:13:47,10:13:47,4398,10,,0,0,2695.2,0
27568090,10:14:22,10:14:22,4399,11,,0,0,2781.58,0
27568090,10:16:49,10:16:49,4400,12,,0,0,3253.25,0
27568090,10:17:41,10:17:41,4401,13,,0,0,3443.14,0
27568090,10:19:12,10:19:12,9455,14,,0,0,3710.89,0
27568090,10:20:00,10:20:00,2600,15,,0,0,3856.02,1
27568090,10:20:45,10:20:45,2602,16,,0,0,4189.38,0
27568090,10:21:14,10:21:14,2603,17,,0,0,4381.23,0
27568090,10:22:06,10:22:06,10788,18,,0,0,4734,0
27568090,10:23:45,10:23:45,726,19,,0,0,5366.61,0
27568090,10:24:37,10:24:37,727,20,,0,0,5711.92,0
27568090,10:25:10,10:25:10,728,21,,0,0,5965.02,0
27568090,10:25:50,10:25:50,729,22,,0,0,6303.08,0
27568090,10:26:33,10:26:33,10457,23,,0,0,6656.16,0
27568090,10:27:00,10:27:00,10098,24,,0,0,6885.69,1
27568090,10:27:46,10:27:46,740,25,,0,0,7056.14,0
27568090,10:28:37,10:28:37,741,26,,0,0,7385.24,0
27568090,10:29:37,10:29:37,9575,27,,0,0,7670.88,0
27568090,10:30:53,10:30:53,743,28,,0,0,8070.37,0
27568090,10:31:36,10:31:36,744,29,,0,0,8295.64,0
27568090,10:32:18,10:32:18,745,30,,0,0,8512.98,0
27568090,10:32:56,10:32:56,746,31,,0,0,8698.82,0
27568090,10:34:00,10:34:00,10731,32,,1,0,9080.87,1
27569020,24:05:00,24:05:00,10731,1,,0,1,0,1
27569020,24:06:56,24:06:56,749,2,,0,0,689.42,0
27569020,24:07:25,24:07:25,750,3,,0,0,865.48,0
27569020,24:07:55,24:07:55,751,4,,0,0,1079.71,0
27569020,24:08:32,24:08:32,752,5,,0,0,1381.88,0
27569020,24:09:26,24:09:26,9574,6,,0,0,1747.56,0
27569020,24:09:52,24:09:52,9572,7,,0,0,1939.01,0
27569020,24:11:00,24:11:00,732,8,,0,0,2482.51,1
27569020,24:11:19,24:11:19,7078,9,,0,0,2694.68,0
27569020,24:11:54,24:11:54,759,10,,0,0,3077.52,0
27569020,24:12:16,24:12:16,760,11,,0,0,3302.56,0
27569020,24:12:37,24:12:37,761,12,,0,0,3528.94,0
27569020,24:13:28,24:13:28,762,13,,0,0,4002.03,0
27569020,24:14:38,24:14:38,10789,14,,0,0,4611.15,0
27569020,24:15:17,24:15:17,2637,15,,0,0,4976.14,0
27569020,24:15:40,24:15:40,9565,16,,0,0,5189.76,0
27569020,24:16:00,24:16:00,9456,17,,0,0,5373.15,1
27569020,24:16:33,24:16:33,2640,18,,0,0,5616.29,0
27569020,24:17:16,24:17:16,2641,19,,0,0,5893.12,0
27569020,24:17:43,24:17:43,4421,20,,0,0,6014.77,0
27569020,24:18:12,24:18:12,4422,21,,0,0,6187.31,0
27569020,24:19:53,24:19:53,10456,22,,0,0,6636.57,0
27569020,24:20:17,24:20:17,4424,23,,0,0,6753.06,0
27569020,24:20:42,24:20:42,4425,24,,0,0,6921.54,0
27569020,24:21:00,24:21:00,4426,25,,0,0,7039.56,1
27569020,24:22:28,24:22:28,4427,26,,0,0,7298.42,0
27569020,24:23:18,24:23:18,4428,27,,0,0,7460.8,0
27569020,24:24:47,24:24:47,4429,28,,0,0,7720.31,0
27569020,24:26:23,24:26:23,1153,29,,0,0,8028.63,0
27569020,24:28:00,24:28:00,9869,30,,0,0,8329.65,1
27569020,24:34:00,24:34:00,10070,31,,1,0,8961.13,1
27569030,24:05:00,24:05:00,10731,1,,0,1,0,1
27569030,24:06:56,24:06:56,749,2,,0,0,689.42,0
27569030,24:07:25,24:07:25,750,3,,0,0,865.48,0
27569030,24:07:55,24:07:55,751,4,,0,0,1079.71,0
27569030,24:08:32,24:08:32,752,5,,0,0,1381.88,0
27569030,24:09:26,24:09:26,9574,6,,0,0,1747.56,0
27569030,24:09:52,24:09:52,9572,7,,0,0,1939.01,0
27569030,24:11:00,24:11:00,732,8,,0,0,2482.51,1
27569030,24:11:19,24:11:19,7078,9,,0,0,2694.68,0
27569030,24:11:54,24:11:54,759,10,,0,0,3077.52,0
27569030,24:12:16,24:12:16,760,11,,0,0,3302.56,0
27569030,24:12:37,24:12:37,761,12,,0,0,3528.94,0
27569030,24:13:28,24:13:28,762,13,,0,0,4002.03,0
27569030,24:14:38,24:14:38,10789,14,,0,0,4611.15,0
27569030,24:15:17,24:15:17,2637,15,,0,0,4976.14,0
27569030,24:15:40,24:15:40,9565,16,,0,0,5189.76,0
27569030,24:16:00,24:16:00,9456,17,,0,0,5373.15,1
27569030,24:16:33,24:16:33,2640,18,,0,0,5616.29,0
27569030,24:17:16,24:17:16,2641,19,,0,0,5893.12,0
27569030,24:17:43,24:17:43,4421,20,,0,0,6014.77,0
27569030,24:18:12,24:18:12,4422,21,,0,0,6187.31,0
27569030,24:19:53,24:19:53,10456,22,,0,0,6636.57,0
27569030,24:20:17,24:20:17,4424,23,,0,0,6753.06,0
27569030,24:20:42,24:20:42,4425,24,,0,0,6921.54,0
27569030,24:21:00,24:21:00,4426,25,,0,0,7039.56,1
27569030,24:22:28,24:22:28,4427,26,,0,0,7298.42,0
27569030,24:23:18,24:23:18,4428,27,,0,0,7460.8,0
27569030,24:24:47,24:24:47,4429,28,,0,0,7720.31,0
27569030,24:26:23,24:26:23,1153,29,,0,0,8028.63,0
27569030,24:28:00,24:28:00,9869,30,,0,0,8329.65,1
27569030,24:34:00,24:34:00,10070,31,,1,0,8961.13,1
27569040,24:05:00,24:05:00,10731,1,,0,1,0,1
27569040,24:06:56,24:06:56,749,2,,0,0,689.42,0
27569040,24:07:25,24:07:25,750,3,,0,0,865.48,0
27569040,24:07:55,24:07:55,751,4,,0,0,1079.71,0
27569040,24:08:32,24:08:32,752,5,,0,0,1381.88,0
27569040,24:09:26,24:09:26,9574,6,,0,0,1747.56,0
27569040,24:09:52,24:09:52,9572,7,,0,0,1939.01,0
27569040,24:11:00,24:11:00,732,8,,0,0,2482.51,1
27569040,24:11:19,24:11:19,7078,9,,0,0,2694.68,0
27569040,24:11:54,24:11:54,759,10,,0,0,3077.52,0
27569040,24:12:16,24:12:16,760,11,,0,0,3302.56,0
27569040,24:12:37,24:12:37,761,12,,0,0,3528.94,0
27569040,24:13:28,24:13:28,762,13,,0,0,4002.03,0
27569040,24:14:38,24:14:38,10789,14,,0,0,4611.15,0
27569040,24:15:17,24:15:17,2637,15,,0,0,4976.14,0
27569040,24:15:40,24:15:40,9565,16,,0,0,5189.76,0
27569040,24:16:00,24:16:00,9456,17,,0,0,5373.15,1
27569040,24:16:33,24:16:33,2640,18,,0,0,5616.29,0
27569040,24:17:16,24:17:16,2641,19,,0,0,5893.12,0
27569040,24:17:43,24:17:43,4421,20,,0,0,6014.77,0
27569040,24:18:12,24:18:12,4422,21,,0,0,6187.31,0
27569040,24:19:53,24:19:53,10456,22,,0,0,6636.57,0
27569040,24:20:17,24:20:17,4424,23,,0,0,6753.06,0
27569040,24:20:42,24:20:42,4425,24,,0,0,6921.54,0
27569040,24:21:00,24:21:00,4426,25,,0,0,7039.56,1
27569040,24:22:28,24:22:28,4427,26,,0,0,7298.42,0
27569040,24:23:18,24:23:18,4428,27,,0,0,7460.8,0
27569040,24:24:47,24:24:47,4429,28,,0,0,7720.31,0
27569040,24:26:23,24:26:23,1153,29,,0,0,8028.63,0
27569040,24:28:00,24:28:00,9869,30,,0,0,8329.65,1
27569040,24:34:00,24:34:00,10070,31,,1,0,8961.13,1
27569050,24:05:00,24:05:00,10731,1,,0,1,0,1
27569050,24:06:56,24:06:56,749,2,,0,0,689.42,0
27569050,24:07:25,24:07:25,750,3,,0,0,865.48,0
27569050,24:07:55,24:07:55,751,4,,0,0,1079.71,0
27569050,24:08:32,24:08:32,752,5,,0,0,1381.88,0
27569050,24:09:26,24:09:26,9574,6,,0,0,1747.56,0
27569050,24:09:52,24:09:52,9572,7,,0,0,1939.01,0
27569050,24:11:00,24:11:00,732,8,,0,0,2482.51,1
27569050,24:11:19,24:11:19,7078,9,,0,0,2694.68,0
27569050,24:11:54,24:11:54,759,10,,0,0,3077.52,0
27569050,24:12:16,24:12:16,760,11,,0,0,3302.56,0
27569050,24:12:37,24:12:37,761,12,,0,0,3528.94,0
27569050,24:13:28,24:13:28,762,13,,0,0,4002.03,0
27569050,24:14:38,24:14:38,10789,14,,0,0,4611.15,0
27569050,24:15:17,24:15:17,2637,15,,0,0,4976.14,0
27569050,24:15:40,24:15:40,9565,16,,0,0,5189.76,0
27569050,24:16:00,24:16:00,9456,17,,0,0,5373.15,1
27569050,24:16:33,24:16:33,2640,18,,0,0,5616.29,0
27569050,24:17:16,24:17:16,2641,19,,0,0,5893.12,0
27569050,24:17:43,24:17:43,4421,20,,0,0,6014.77,0
27569050,24:18:12,24:18:12,4422,21,,0,0,6187.31,0
27569050,24:19:53,24:19:53,10456,22,,0,0,6636.57,0
27569050,24:20:17,24:20:17,4424,23,,0,0,6753.06,0
27569050,24:20:42,24:20:42,4425,24,,0,0,6921.54,0
27569050,24:21:00,24:21:00,4426,25,,0,0,7039.56,1
27569050,24:22:28,24:22:28,4427,26,,0,0,7298.42,0
27569050,24:23:18,24:23:18,4428,27,,0,0,7460.8,0
27569050,24:24:47,24:24:47,4429,28,,0,0,7720.31,0
27569050,24:26:23,24:26:23,1153,29,,0,0,8028.63,0
27569050,24:28:00,24:28:00,9869,30,,0,0,8329.65,1
27569050,24:34:00,24:34:00,10070,31,,1,0,8961.13,1
27569060,24:05:00,24:05:00,10731,1,,0,1,0,1
27569060,24:06:56,24:06:56,749,2,,0,0,689.42,0
27569060,24:07:25,24:07:25,750,3,,0,0,865.48,0
27569060,24:07:55,24:07:55,751,4,,0,0,1079.71,0
27569060,24:08:32,24:08:32,752,5,,0,0,1381.88,0
27569060,24:09:26,24:09:26,9574,6,,0,0,1747.56,0
27569060,24:09:52,24:09:52,9572,7,,0,0,1939.01,0
27569060,24:11:00,24:11:00,732,8,,0,0,2482.51,1
27569060,24:11:19,24:11:19,7078,9,,0,0,2694.68,0
27569060,24:11:54,24:11:54,759,10,,0,0,3077.52,0
27569060,24:12:16,24:12:16,760,11,,0,0,3302.56,0
27569060,24:12:37,24:12:37,761,12,,0,0,3528.94,0
27569060,24:13:28,24:13:28,762,13,,0,0,4002.03,0
27569060,24:14:38,24:14:38,10789,14,,0,0,4611.15,0
27569060,24:15:17,24:15:17,2637,15,,0,0,4976.14,0
27569060,24:15:40,24:15:40,9565,16,,0,0,5189.76,0
27569060,24:16:00,24:16:00,9456,17,,0,0,5373.15,1
27569060,24:16:33,24:16:33,2640,18,,0,0,5616.29,0
27569060,24:17:16,24:17:16,2641,19,,0,0,5893.12,0
27569060,24:17:43,24:17:43,4421,20,,0,0,6014.77,0
27569060,24:18:12,24:18:12,4422,21,,0,0,6187.31,0
27569060,24:19:53,24:19:53,10456,22,,0,0,6636.57,0
27569060,24:20:17,24:20:17,4424,23,,0,0,6753.06,0
27569060,24:20:42,24:20:42,4425,24,,0,0,6921.54,0
27569060,24:21:00,24:21:00,4426,25,,0,0,7039.56,1
27569060,24:22:28,24:22:28,4427,26,,0,0,7298.42,0
27569060,24:23:18,24:23:18,4428,27,,0,0,7460.8,0
27569060,24:24:47,24:24:47,4429,28,,0,0,7720.31,0
27569060,24:26:23,24:26:23,1153,29,,0,0,8028.63,0
27569060,24:28:00,24:28:00,9869,30,,0,0,8329.65,1
27569060,24:34:00,24:34:00,10070,31,,1,0,8961.13,1
27569100,24:05:00,24:05:00,10731,1,,0,1,0,1
27569100,24:06:56,24:06:56,749,2,,0,0,689.42,0
27569100,24:07:25,24:07:25,750,3,,0,0,865.48,0
27569100,24:07:55,24:07:55,751,4,,0,0,1079.71,0
27569100,24:08:32,24:08:32,752,5,,0,0,1381.88,0
27569100,24:09:26,24:09:26,9574,6,,0,0,1747.56,0
27569100,24:09:52,24:09:52,9572,7,,0,0,1939.01,0
27569100,24:11:00,24:11:00,732,8,,0,0,2482.51,1
27569100,24:11:19,24:11:19,7078,9,,0,0,2694.68,0
27569100,24:11:54,24:11:54,759,10,,0,0,3077.52,0
27569100,24:12:16,24:12:16,760,11,,0,0,3302.56,0
27569100,24:12:37,24:12:37,761,12,,0,0,3528.94,0
27569100,24:13:28,24:13:28,762,13,,0,0,4002.03,0
27569100,24:14:38,24:14:38,10789,14,,0,0,4611.15,0
27569100,24:15:17,24:15:17,2637,15,,0,0,4976.14,0
27569100,24:15:40,24:15:40,9565,16,,0,0,5189.76,0
27569100,24:16:00,24:16:00,9456,17,,0,0,5373.15,1
27569100,24:16:33,24:16:33,2640,18,,0,0,5616.29,0
27569100,24:17:16,24:17:16,2641,19,,0,0,5893.12,0
27569100,24:17:43,24:17:43,4421,20,,0,0,6014.77,0
27569100,24:18:12,24:18:12,4422,21,,0,0,6187.31,0
27569100,24:19:53,24:19:53,10456,22,,0,0,6636.57,0
27569100,24:20:17,24:20:17,4424,23,,0,0,6753.06,0
27569100,24:20:42,24:20:42,4425,24,,0,0,6921.54,0
27569100,24:21:00,24:21:00,4426,25,,0,0,7039.56,1
27569100,24:22:28,24:22:28,4427,26,,0,0,7298.42,0
27569100,24:23:18,24:23:18,4428,27,,0,0,7460.8,0
27569100,24:24:47,24:24:47,4429,28,,0,0,7720.31,0
27569100,24:26:23,24:26:23,1153,29,,0,0,8028.63,0
27569100,24:28:00,24:28:00,9869,30,,0,0,8329.65,1
27569100,24:34:00,24:34:00,10070,31,,1,0,8961.13,1
27569110,24:05:00,24:05:00,10731,1,,0,1,0,1
27569110,24:06:56,24:06:56,749,2,,0,0,689.42,0
27569110,24:07:25,24:07:25,750,3,,0,0,865.48,0
27569110,24:07:55,24:07:55,751,4,,0,0,1079.71,0
27569110,24:08:32,24:08:32,752,5,,0,0,1381.88,0
27569110,24:09:26,24:09:26,9574,6,,0,0,1747.56,0
27569110,24:09:52,24:09:52,9572,7,,0,0,1939.01,0
27569110,24:11:00,24:11:00,732,8,,0,0,2482.51,1
27569110,24:11:19,24:11:19,7078,9,,0,0,2694.68,0
27569110,24:11:54,24:11:54,759,10,,0,0,3077.52,0
27569110,24:12:16,24:12:16,760,11,,0,0,3302.56,0
27569110,24:12:37,24:12:37,761,12,,0,0,3528.94,0
27569110,24:13:28,24:13:28,762,13,,0,0,4002.03,0
27569110,24:14:38,24:14:38,10789,14,,0,0,4611.15,0
27569110,24:15:17,24:15:17,2637,15,,0,0,4976.14,0
27569110,24:15:40,24:15:40,9565,16,,0,0,5189.76,0
27569110,24:16:00,24:16:00,9456,17,,0,0,5373.15,1
27569110,24:16:33,24:16:33,2640,18,,0,0,5616.29,0
27569110,24:17:16,24:17:16,2641,19,,0,0,5893.12,0
27569110,24:17:43,24:17:43,4421,20,,0,0,6014.77,0
27569110,24:18:12,24:18:12,4422,21,,0,0,6187.31,0
27569110,24:19:53,24:19:53,10456,22,,0,0,6636.57,0
27569110,24:20:17,24:20:17,4424,23,,0,0,6753.06,0
27569110,24:20:42,24:20:42,4425,24,,0,0,6921.54,0
27569110,24:21:00,24:21:00,4426,25,,0,0,7039.56,1
27569110,24:22:28,24:22:28,4427,26,,0,0,7298.42,0
27569110,24:23:18,24:23:18,4428,27,,0,0,7460.8,0
27569110,24:24:47,24:24:47,4429,28,,0,0,7720.31,0
27569110,24:26:23,24:26:23,1153,29,,0,0,8028.63,0
27569110,24:28:00,24:28:00,9869,30,,0,0,8329.65,1
27569110,24:34:00,24:34:00,10070,31,,1,0,8961.13,1
27569140,24:05:00,24:05:00,10731,1,,0,1,0,1
27569140,24:06:56,24:06:56,749,2,,0,0,689.42,0
27569140,24:07:25,24:07:25,750,3,,0,0,865.48,0
27569140,24:07:55,24:07:55,751,4,,0,0,1079.71,0
27569140,24:08:32,24:08:32,752,5,,0,0,1381.88,0
27569140,24:09:26,24:09:26,9574,6,,0,0,1747.56,0
27569140,24:09:52,24:09:52,9572,7,,0,0,1939.01,0
27569140,24:11:00,24:11:00,732,8,,0,0,2482.51,1
27569140,24:11:19,24:11:19,7078,9,,0,0,2694.68,0
27569140,24:11:54,24:11:54,759,10,,0,0,3077.52,0
27569140,24:12:16,24:12:16,760,11,,0,0,3302.56,0
27569140,24:12:37,24:12:37,761,12,,0,0,3528.94,0
27569140,24:13:28,24:13:28,762,13,,0,0,4002.03,0
27569140,24:14:38,24:14:38,10789,14,,0,0,4611.15,0
27569140,24:15:17,24:15:17,2637,15,,0,0,4976.14,0
27569140,24:15:40,24:15:40,9565,16,,0,0,5189.76,0
27569140,24:16:00,24:16:00,9456,17,,0,0,5373.15,1
27569140,24:16:33,24:16:33,2640,18,,0,0,5616.29,0
27569140,24:17:16,24:17:16,2641,19,,0,0,5893.12,0
27569140,24:17:43,24:17:43,4421,20,,0,0,6014.77,0
27569140,24:18:12,24:18:12,4422,21,,0,0,6187.31,0
27569140,24:19:53,24:19:53,10456,22,,0,0,6636.57,0
27569140,24:20:17,24:20:17,4424,23,,0,0,6753.06,0
27569140,24:20:42,24:20:42,4425,24,,0,0,6921.54,0
27569140,24:21:00,24:21:00,4426,25,,0,0,7039.56,1
27569140,24:22:28,24:22:28,4427,26,,0,0,7298.42,0
27569140,24:23:18,24:23:18,4428,27,,0,0,7460.8,0
27569140,24:24:47,24:24:47,4429,28,,0,0,7720.31,0
27569140,24:26:23,24:26:23,1153,29,,0,0,8028.63,0
27569140,24:28:00,24:28:00,9869,30,,0,0,8329.65,1
27569140,24:34:00,24:34:00,10070,31,,1,0,8961.13,1
27569150,24:05:00,24:05:00,10731,1,,0,1,0,1
27569150,24:06:56,24:06:56,749,2,,0,0,689.42,0
27569150,24:07:25,24:07:25,750,3,,0,0,865.48,0
27569150,24:07:55,24:07:55,751,4,,0,0,1079.71,0
27569150,24:08:32,24:08:32,752,5,,0,0,1381.88,0
27569150,24:09:26,24:09:26,9574,6,,0,0,1747.56,0
27569150,24:09:52,24:09:52,9572,7,,0,0,1939.01,0
27569150,24:11:00,24:11:00,732,8,,0,0,2482.51,1
27569150,24:11:19,24:11:19,7078,9,,0,0,2694.68,0
27569150,24:11:54,24:11:54,759,10,,0,0,3077.52,0
27569150,24:12:16,24:12:16,760,11,,0,0,3302.56,0
27569150,24:12:37,24:12:37,761,12,,0,0,3528.94,0
27569150,24:13:28,24:13:28,762,13,,0,0,4002.03,0
27569150,24:14:38,24:14:38,10789,14,,0,0,4611.15,0
27569150,24:15:17,24:15:17,2637,15,,0,0,4976.14,0
27569150,24:15:40,24:15:40,9565,16,,0,0,5189.76,0
27569150,24:16:00,24:16:00,9456,17,,0,0,5373.15,1
27569150,24:16:33,24:16:33,2640,18,,0,0,5616.29,0
27569150,24:17:16,24:17:16,2641,19,,0,0,5893.12,0
27569150,24:17:43,24:17:43,4421,20,,0,0,6014.77,0
27569150,24:18:12,24:18:12,4422,21,,0,0,6187.31,0
27569150,24:19:53,24:19:53,10456,22,,0,0,6636.57,0
27569150,24:20:17,24:20:17,4424,23,,0,0,6753.06,0
27569150,24:20:42,24:20:42,4425,24,,0,0,6921.54,0
27569150,24:21:00,24:21:00,4426,25,,0,0,7039.56,1
27569150,24:22:28,24:22:28,4427,26,,0,0,7298.42,0
27569150,24:23:18,24:23:18,4428,27,,0,0,7460.8,0
27569150,24:24:47,24:24:47,4429,28,,0,0,7720.31,0
27569150,24:26:23,24:26:23,1153,29,,0,0,8028.63,0
27569150,24:28:00,24:28:00,9869,30,,0,0,8329.65,1
27569150,24:34:00,24:34:00,10070,31,,1,0,8961.13,1
27570020,15:47:00,15:47:00,9947,1,,0,1,0,1
27570020,15:50:10,15:50:10,5732,2,,0,0,955.05,0
27570020,15:52:00,15:52:00,2127,3,,0,0,1567.35,1
27570020,15:52:59,15:52:59,3836,4,,0,0,2221.74,0
27570020,15:59:00,15:59:00,2452,5,,0,0,6170.86,1
27570020,16:02:00,16:02:00,18,6,,0,0,7606.37,1
27570020,16:03:37,16:03:37,9506,7,,0,0,8011.18,0
27570020,16:11:00,16:11:00,7096,8,,0,0,9809.62,1
27570020,16:12:05,16:12:05,9503,9,,0,0,10333.83,0
27570020,16:12:32,16:12:32,2388,10,,0,0,10563,0
27570020,16:13:15,16:13:15,2389,11,,0,0,10917.23,0
27570020,16:14:26,16:14:26,3481,12,,0,0,11520.84,0
27570020,16:15:01,16:15:01,5465,13,,0,0,11801.86,0
27570020,16:15:30,16:15:30,9502,14,,0,0,12016.17,0
27570020,16:16:10,16:16:10,4849,15,,0,0,12360.43,0
27570020,16:22:00,16:22:00,6607,16,,0,0,15724.26,1
27570020,16:25:16,16:25:16,6580,17,,0,0,17414.22,0
27570020,16:28:00,16:28:00,9514,18,,0,0,18883.34,1
27570020,16:30:00,16:30:00,9516,19,,0,0,19358.52,1
27570020,16:34:00,16:34:00,9518,20,,0,0,19661.93,1
27570020,16:34:55,16:34:55,3326,21,,0,0,20102.08,0
27570020,16:35:25,16:35:25,3327,22,,0,0,20387.5,0
27570020,16:36:47,16:36:47,3328,23,,0,0,21087.27,0
27570020,16:37:11,16:37:11,3329,24,,0,0,21303.59,0
27570020,16:38:02,16:38:02,7680,25,,0,0,21673.02,0
27570020,16:38:35,16:38:35,3331,26,,0,0,21984.21,0
27570020,16:38:56,16:38:56,7362,27,,0,0,22133.38,0
27570020,16:39:21,16:39:21,3334,28,,0,0,22354.3,0
27570020,16:39:46,16:39:46,3335,29,,0,0,22561.13,0
27570020,16:40:28,16:40:28,3336,30,,0,0,22918.73,0
27570020,16:41:00,16:41:00,3337,31,,0,0,23185.26,0
27570020,16:42:00,16:42:00,7842,32,,0,0,23662.2,1
27570020,16:42:33,16:42:33,9699,33,,0,0,23905.86,0
27570020,16:44:07,16:44:07,10594,34,,0,0,24656.44,0
27570020,16:45:32,16:45:32,9781,35,,0,0,25363.57,0
27570020,16:46:41,16:46:41,9779,36,,0,0,25831.92,0
27570020,16:48:17,16:48:17,9776,37,,0,0,26184.89,0
27570020,16:48:46,16:48:46,9774,38,,0,0,26411.33,0
27570020,16:49:15,16:49:15,9773,39,,0,0,26632.06,0
27570020,16:49:45,16:49:45,6045,40,,0,0,26840.64,0
27570020,16:51:30,16:51:30,7838,41,,0,0,27259.43,0
27570020,16:52:00,16:52:00,9772,42,,1,0,27435.88,1
27570030,15:47:00,15:47:00,9947,1,,0,1,0,1
27570030,15:50:10,15:50:10,5732,2,,0,0,955.05,0
27570030,15:52:00,15:52:00,2127,3,,0,0,1567.35,1
27570030,15:52:59,15:52:59,3836,4,,0,0,2221.74,0
27570030,15:59:00,15:59:00,2452,5,,0,0,6170.86,1
27570030,16:02:00,16:02:00,18,6,,0,0,7606.37,1
27570030,16:03:37,16:03:37,9506,7,,0,0,8011.18,0
27570030,16:11:00,16:11:00,7096,8,,0,0,9809.62,1
27570030,16:12:05,16:12:05,9503,9,,0,0,10333.83,0
27570030,16:12:32,16:12:32,2388,10,,0,0,10563,0
27570030,16:13:15,16:13:15,2389,11,,0,0,10917.23,0
27570030,16:14:26,16:14:26,3481,12,,0,0,11520.84,0
27570030,16:15:01,16:15:01,5465,13,,0,0,11801.86,0
27570030,16:15:30,16:15:30,9502,14,,0,0,12016.17,0
27570030,16:16:10,16:16:10,4849,15,,0,0,12360.43,0
27570030,16:22:00,16:22:00,6607,16,,0,0,15724.26,1
27570030,16:25:16,16:25:16,6580,17,,0,0,17414.22,0
27570030,16:28:00,16:28:00,9514,18,,0,0,18883.34,1
27570030,16:30:00,16:30:00,9516,19,,0,0,19358.52,1
27570030,16:34:00,16:34:00,9518,20,,0,0,19661.93,1
27570030,16:34:55,16:34:55,3326,21,,0,0,20102.08,0
27570030,16:35:25,16:35:25,3327,22,,0,0,20387.5,0
27570030,16:36:47,16:36:47,3328,23,,0,0,21087.27,0
27570030,16:37:11,16:37:11,3329,24,,0,0,21303.59,0
27570030,16:38:02,16:38:02,7680,25,,0,0,21673.02,0
27570030,16:38:35,16:38:35,3331,26,,0,0,21984.21,0
27570030,16:38:56,16:38:56,7362,27,,0,0,22133.38,0
27570030,16:39:21,16:39:21,3334,28,,0,0,22354.3,0
27570030,16:39:46,16:39:46,3335,29,,0,0,22561.13,0
27570030,16:40:28,16:40:28,3336,30,,0,0,22918.73,0
27570030,16:41:00,16:41:00,3337,31,,0,0,23185.26,0
27570030,16:42:00,16:42:00,7842,32,,0,0,23662.2,1
27570030,16:42:33,16:42:33,9699,33,,0,0,23905.86,0
27570030,16:44:07,16:44:07,10594,34,,0,0,24656.44,0
27570030,16:45:32,16:45:32,9781,35,,0,0,25363.57,0
27570030,16:46:41,16:46:41,9779,36,,0,0,25831.92,0
27570030,16:48:17,16:48:17,9776,37,,0,0,26184.89,0
27570030,16:48:46,16:48:46,9774,38,,0,0,26411.33,0
27570030,16:49:15,16:49:15,9773,39,,0,0,26632.06,0
27570030,16:49:45,16:49:45,6045,40,,0,0,26840.64,0
27570030,16:51:30,16:51:30,7838,41,,0,0,27259.43,0
27570030,16:52:00,16:52:00,9772,42,,1,0,27435.88,1
27570040,15:47:00,15:47:00,9947,1,,0,1,0,1
27570040,15:50:10,15:50:10,5732,2,,0,0,955.05,0
27570040,15:52:00,15:52:00,2127,3,,0,0,1567.35,1
27570040,15:52:59,15:52:59,3836,4,,0,0,2221.74,0
27570040,15:59:00,15:59:00,2452,5,,0,0,6170.86,1
27570040,16:02:00,16:02:00,18,6,,0,0,7606.37,1
27570040,16:03:37,16:03:37,9506,7,,0,0,8011.18,0
27570040,16:11:00,16:11:00,7096,8,,0,0,9809.62,1
27570040,16:12:05,16:12:05,9503,9,,0,0,10333.83,0
27570040,16:12:32,16:12:32,2388,10,,0,0,10563,0
27570040,16:13:15,16:13:15,2389,11,,0,0,10917.23,0
27570040,16:14:26,16:14:26,3481,12,,0,0,11520.84,0
27570040,16:15:01,16:15:01,5465,13,,0,0,11801.86,0
27570040,16:15:30,16:15:30,9502,14,,0,0,12016.17,0
27570040,16:16:10,16:16:10,4849,15,,0,0,12360.43,0
27570040,16:22:00,16:22:00,6607,16,,0,0,15724.26,1
27570040,16:25:16,16:25:16,6580,17,,0,0,17414.22,0
27570040,16:28:00,16:28:00,9514,18,,0,0,18883.34,1
27570040,16:30:00,16:30:00,9516,19,,0,0,19358.52,1
27570040,16:34:00,16:34:00,9518,20,,0,0,19661.93,1
27570040,16:34:55,16:34:55,3326,21,,0,0,20102.08,0
27570040,16:35:25,16:35:25,3327,22,,0,0,20387.5,0
27570040,16:36:47,16:36:47,3328,23,,0,0,21087.27,0
27570040,16:37:11,16:37:11,3329,24,,0,0,21303.59,0
27570040,16:38:02,16:38:02,7680,25,,0,0,21673.02,0
27570040,16:38:35,16:38:35,3331,26,,0,0,21984.21,0
27570040,16:38:56,16:38:56,7362,27,,0,0,22133.38,0
27570040,16:39:21,16:39:21,3334,28,,0,0,22354.3,0
27570040,16:39:46,16:39:46,3335,29,,0,0,22561.13,0
27570040,16:40:28,16:40:28,3336,30,,0,0,22918.73,0
27570040,16:41:00,16:41:00,3337,31,,0,0,23185.26,0
27570040,16:42:00,16:42:00,7842,32,,0,0,23662.2,1
27570040,16:42:33,16:42:33,9699,33,,0,0,23905.86,0
27570040,16:44:07,16:44:07,10594,34,,0,0,24656.44,0
27570040,16:45:32,16:45:32,9781,35,,0,0,25363.57,0
27570040,16:46:41,16:46:41,9779,36,,0,0,25831.92,0
27570040,16:48:17,16:48:17,9776,37,,0,0,26184.89,0
27570040,16:48:46,16:48:46,9774,38,,0,0,26411.33,0
27570040,16:49:15,16:49:15,9773,39,,0,0,26632.06,0
27570040,16:49:45,16:49:45,6045,40,,0,0,26840.64,0
27570040,16:51:30,16:51:30,7838,41,,0,0,27259.43,0
27570040,16:52:00,16:52:00,9772,42,,1,0,27435.88,1
27570050,15:47:00,15:47:00,9947,1,,0,1,0,1
27570050,15:50:10,15:50:10,5732,2,,0,0,955.05,0
27570050,15:52:00,15:52:00,2127,3,,0,0,1567.35,1
27570050,15:52:59,15:52:59,3836,4,,0,0,2221.74,0
27570050,15:59:00,15:59:00,2452,5,,0,0,6170.86,1
27570050,16:02:00,16:02:00,18,6,,0,0,7606.37,1
27570050,16:03:37,16:03:37,9506,7,,0,0,8011.18,0
27570050,16:11:00,16:11:00,7096,8,,0,0,9809.62,1
27570050,16:12:05,16:12:05,9503,9,,0,0,10333.83,0
27570050,16:12:32,16:12:32,2388,10,,0,0,10563,0
27570050,16:13:15,16:13:15,2389,11,,0,0,10917.23,0
27570050,16:14:26,16:14:26,3481,12,,0,0,11520.84,0
27570050,16:15:01,16:15:01,5465,13,,0,0,11801.86,0
27570050,16:15:30,16:15:30,9502,14,,0,0,12016.17,0
27570050,16:16:10,16:16:10,4849,15,,0,0,12360.43,0
27570050,16:22:00,16:22:00,6607,16,,0,0,15724.26,1
27570050,16:25:16,16:25:16,6580,17,,0,0,17414.22,0
27570050,16:28:00,16:28:00,9514,18,,0,0,18883.34,1
27570050,16:30:00,16:30:00,9516,19,,0,0,19358.52,1
27570050,16:34:00,16:34:00,9518,20,,0,0,19661.93,1
27570050,16:34:55,16:34:55,3326,21,,0,0,20102.08,0
27570050,16:35:25,16:35:25,3327,22,,0,0,20387.5,0
27570050,16:36:47,16:36:47,3328,23,,0,0,21087.27,0
27570050,16:37:11,16:37:11,3329,24,,0,0,21303.59,0
27570050,16:38:02,16:38:02,7680,25,,0,0,21673.02,0
27570050,16:38:35,16:38:35,3331,26,,0,0,21984.21,0
27570050,16:38:56,16:38:56,7362,27,,0,0,22133.38,0
27570050,16:39:21,16:39:21,3334,28,,0,0,22354.3,0
27570050,16:39:46,16:39:46,3335,29,,0,0,22561.13,0
27570050,16:40:28,16:40:28,3336,30,,0,0,22918.73,0
27570050,16:41:00,16:41:00,3337,31,,0,0,23185.26,0
27570050,16:42:00,16:42:00,7842,32,,0,0,23662.2,1
27570050,16:42:33,16:42:33,9699,33,,0,0,23905.86,0
27570050,16:44:07,16:44:07,10594,34,,0,0,24656.44,0
27570050,16:45:32,16:45:32,9781,35,,0,0,25363.57,0
27570050,16:46:41,16:46:41,9779,36,,0,0,25831.92,0
27570050,16:48:17,16:48:17,9776,37,,0,0,26184.89,0
27570050,16:48:46,16:48:46,9774,38,,0,0,26411.33,0
27570050,16:49:15,16:49:15,9773,39,,0,0,26632.06,0
27570050,16:49:45,16:49:45,6045,40,,0,0,26840.64,0
27570050,16:51:30,16:51:30,7838,41,,0,0,27259.43,0
27570050,16:52:00,16:52:00,9772,42,,1,0,27435.88,1
27570060,15:47:00,15:47:00,9947,1,,0,1,0,1
27570060,15:50:10,15:50:10,5732,2,,0,0,955.05,0
27570060,15:52:00,15:52:00,2127,3,,0,0,1567.35,1
27570060,15:52:59,15:52:59,3836,4,,0,0,2221.74,0
27570060,15:59:00,15:59:00,2452,5,,0,0,6170.86,1
27570060,16:02:00,16:02:00,18,6,,0,0,7606.37,1
27570060,16:03:37,16:03:37,9506,7,,0,0,8011.18,0
27570060,16:11:00,16:11:00,7096,8,,0,0,9809.62,1
27570060,16:12:05,16:12:05,9503,9,,0,0,10333.83,0
27570060,16:12:32,16:12:32,2388,10,,0,0,10563,0
27570060,16:13:15,16:13:15,2389,11,,0,0,10917.23,0
27570060,16:14:26,16:14:26,3481,12,,0,0,11520.84,0
27570060,16:15:01,16:15:01,5465,13,,0,0,11801.86,0
27570060,16:15:30,16:15:30,9502,14,,0,0,12016.17,0
27570060,16:16:10,16:16:10,4849,15,,0,0,12360.43,0
27570060,16:22:00,16:22:00,6607,16,,0,0,15724.26,1
27570060,16:25:16,16:25:16,6580,17,,0,0,17414.22,0
27570060,16:28:00,16:28:00,9514,18,,0,0,18883.34,1
27570060,16:30:00,16:30:00,9516,19,,0,0,19358.52,1
27570060,16:34:00,16:34:00,9518,20,,0,0,19661.93,1
27570060,16:34:55,16:34:55,3326,21,,0,0,20102.08,0
27570060,16:35:25,16:35:25,3327,22,,0,0,20387.5,0
27570060,16:36:47,16:36:47,3328,23,,0,0,21087.27,0
27570060,16:37:11,16:37:11,3329,24,,0,0,21303.59,0
27570060,16:38:02,16:38:02,7680,25,,0,0,21673.02,0
27570060,16:38:35,16:38:35,3331,26,,0,0,21984.21,0
27570060,16:38:56,16:38:56,7362,27,,0,0,22133.38,0
27570060,16:39:21,16:39:21,3334,28,,0,0,22354.3,0
27570060,16:39:46,16:39:46,3335,29,,0,0,22561.13,0
27570060,16:40:28,16:40:28,3336,30,,0,0,22918.73,0
27570060,16:41:00,16:41:00,3337,31,,0,0,23185.26,0
27570060,16:42:00,16:42:00,7842,32,,0,0,23662.2,1
27570060,16:42:33,16:42:33,9699,33,,0,0,23905.86,0
27570060,16:44:07,16:44:07,10594,34,,0,0,24656.44,0
27570060,16:45:32,16:45:32,9781,35,,0,0,25363.57,0
27570060,16:46:41,16:46:41,9779,36,,0,0,25831.92,0
27570060,16:48:17,16:48:17,9776,37,,0,0,26184.89,0
27570060,16:48:46,16:48:46,9774,38,,0,0,26411.33,0
27570060,16:49:15,16:49:15,9773,39,,0,0,26632.06,0
27570060,16:49:45,16:49:45,6045,40,,0,0,26840.64,0
27570060,16:51:30,16:51:30,7838,41,,0,0,27259.43,0
27570060,16:52:00,16:52:00,9772,42,,1,0,27435.88,1
27570100,15:47:00,15:47:00,9947,1,,0,1,0,1
27570100,15:50:10,15:50:10,5732,2,,0,0,955.05,0
27570100,15:52:00,15:52:00,2127,3,,0,0,1567.35,1
27570100,15:52:59,15:52:59,3836,4,,0,0,2221.74,0
27570100,15:59:00,15:59:00,2452,5,,0,0,6170.86,1
27570100,16:02:00,16:02:00,18,6,,0,0,7606.37,1
27570100,16:03:37,16:03:37,9506,7,,0,0,8011.18,0
27570100,16:11:00,16:11:00,7096,8,,0,0,9809.62,1
27570100,16:12:05,16:12:05,9503,9,,0,0,10333.83,0
27570100,16:12:32,16:12:32,2388,10,,0,0,10563,0
27570100,16:13:15,16:13:15,2389,11,,0,0,10917.23,0
27570100,16:14:26,16:14:26,3481,12,,0,0,11520.84,0
27570100,16:15:01,16:15:01,5465,13,,0,0,11801.86,0
27570100,16:15:30,16:15:30,9502,14,,0,0,12016.17,0
27570100,16:16:10,16:16:10,4849,15,,0,0,12360.43,0
27570100,16:22:00,16:22:00,6607,16,,0,0,15724.26,1
27570100,16:25:16,16:25:16,6580,17,,0,0,17414.22,0
27570100,16:28:00,16:28:00,9514,18,,0,0,18883.34,1
27570100,16:30:00,16:30:00,9516,19,,0,0,19358.52,1
27570100,16:34:00,16:34:00,9518,20,,0,0,19661.93,1
27570100,16:34:55,16:34:55,3326,21,,0,0,20102.08,0
27570100,16:35:25,16:35:25,3327,22,,0,0,20387.5,0
27570100,16:36:47,16:36:47,3328,23,,0,0,21087.27,0
27570100,16:37:11,16:37:11,3329,24,,0,0,21303.59,0
27570100,16:38:02,16:38:02,7680,25,,0,0,21673.02,0
27570100,16:38:35,16:38:35,3331,26,,0,0,21984.21,0
27570100,16:38:56,16:38:56,7362,27,,0,0,22133.38,0
27570100,16:39:21,16:39:21,3334,28,,0,0,22354.3,0
27570100,16:39:46,16:39:46,3335,29,,0,0,22561.13,0
27570100,16:40:28,16:40:28,3336,30,,0,0,22918.73,0
27570100,16:41:00,16:41:00,3337,31,,0,0,23185.26,0
27570100,16:42:00,16:42:00,7842,32,,0,0,23662.2,1
27570100,16:42:33,16:42:33,9699,33,,0,0,23905.86,0
27570100,16:44:07,16:44:07,10594,34,,0,0,24656.44,0
27570100,16:45:32,16:45:32,9781,35,,0,0,25363.57,0
27570100,16:46:41,16:46:41,9779,36,,0,0,25831.92,0
27570100,16:48:17,16:48:17,9776,37,,0,0,26184.89,0
27570100,16:48:46,16:48:46,9774,38,,0,0,26411.33,0
27570100,16:49:15,16:49:15,9773,39,,0,0,26632.06,0
27570100,16:49:45,16:49:45,6045,40,,0,0,26840.64,0
27570100,16:51:30,16:51:30,7838,41,,0,0,27259.43,0
27570100,16:52:00,16:52:00,9772,42,,1,0,27435.88,1
27570110,15:47:00,15:47:00,9947,1,,0,1,0,1
27570110,15:50:10,15:50:10,5732,2,,0,0,955.05,0
27570110,15:52:00,15:52:00,2127,3,,0,0,1567.35,1
27570110,15:52:59,15:52:59,3836,4,,0,0,2221.74,0
27570110,15:59:00,15:59:00,2452,5,,0,0,6170.86,1
27570110,16:02:00,16:02:00,18,6,,0,0,7606.37,1
27570110,16:03:37,16:03:37,9506,7,,0,0,8011.18,0
27570110,16:11:00,16:11:00,7096,8,,0,0,9809.62,1
27570110,16:12:05,16:12:05,9503,9,,0,0,10333.83,0
27570110,16:12:32,16:12:32,2388,10,,0,0,10563,0
27570110,16:13:15,16:13:15,2389,11,,0,0,10917.23,0
27570110,16:14:26,16:14:26,3481,12,,0,0,11520.84,0
27570110,16:15:01,16:15:01,5465,13,,0,0,11801.86,0
27570110,16:15:30,16:15:30,9502,14,,0,0,12016.17,0
27570110,16:16:10,16:16:10,4849,15,,0,0,12360.43,0
27570110,16:22:00,16:22:00,6607,16,,0,0,15724.26,1
27570110,16:25:16,16:25:16,6580,17,,0,0,17414.22,0
27570110,16:28:00,16:28:00,9514,18,,0,0,18883.34,1
27570110,16:30:00,16:30:00,9516,19,,0,0,19358.52,1
27570110,16:34:00,16:34:00,9518,20,,0,0,19661.93,1
27570110,16:34:55,16:34:55,3326,21,,0,0,20102.08,0
27570110,16:35:25,16:35:25,3327,22,,0,0,20387.5,0
27570110,16:36:47,16:36:47,3328,23,,0,0,21087.27,0
27570110,16:37:11,16:37:11,3329,24,,0,0,21303.59,0
27570110,16:38:02,16:38:02,7680,25,,0,0,21673.02,0
27570110,16:38:35,16:38:35,3331,26,,0,0,21984.21,0
27570110,16:38:56,16:38:56,7362,27,,0,0,22133.38,0
27570110,16:39:21,16:39:21,3334,28,,0,0,22354.3,0
27570110,16:39:46,16:39:46,3335,29,,0,0,22561.13,0
27570110,16:40:28,16:40:28,3336,30,,0,0,22918.73,0
27570110,16:41:00,16:41:00,3337,31,,0,0,23185.26,0
27570110,16:42:00,16:42:00,7842,32,,0,0,23662.2,1
27570110,16:42:33,16:42:33,9699,33,,0,0,23905.86,0
27570110,16:44:07,16:44:07,10594,34,,0,0,24656.44,0
27570110,16:45:32,16:45:32,9781,35,,0,0,25363.57,0
27570110,16:46:41,16:46:41,9779,36,,0,0,25831.92,0
27570110,16:48:17,16:48:17,9776,37,,0,0,26184.89,0
27570110,16:48:46,16:48:46,9774,38,,0,0,26411.33,0
27570110,16:49:15,16:49:15,9773,39,,0,0,26632.06,0
27570110,16:49:45,16:49:45,6045,40,,0,0,26840.64,0
27570110,16:51:30,16:51:30,7838,41,,0,0,27259.43,0
27570110,16:52:00,16:52:00,9772,42,,1,0,27435.88,1
27570140,15:47:00,15:47:00,9947,1,,0,1,0,1
27570140,15:50:10,15:50:10,5732,2,,0,0,955.05,0
27570140,15:52:00,15:52:00,2127,3,,0,0,1567.35,1
27570140,15:52:59,15:52:59,3836,4,,0,0,2221.74,0
27570140,15:59:00,15:59:00,2452,5,,0,0,6170.86,1
27570140,16:02:00,16:02:00,18,6,,0,0,7606.37,1
27570140,16:03:37,16:03:37,9506,7,,0,0,8011.18,0
27570140,16:11:00,16:11:00,7096,8,,0,0,9809.62,1
27570140,16:12:05,16:12:05,9503,9,,0,0,10333.83,0
27570140,16:12:32,16:12:32,2388,10,,0,0,10563,0
27570140,16:13:15,16:13:15,2389,11,,0,0,10917.23,0
27570140,16:14:26,16:14:26,3481,12,,0,0,11520.84,0
27570140,16:15:01,16:15:01,5465,13,,0,0,11801.86,0
27570140,16:15:30,16:15:30,9502,14,,0,0,12016.17,0
27570140,16:16:10,16:16:10,4849,15,,0,0,12360.43,0
27570140,16:22:00,16:22:00,6607,16,,0,0,15724.26,1
27570140,16:25:16,16:25:16,6580,17,,0,0,17414.22,0
27570140,16:28:00,16:28:00,9514,18,,0,0,18883.34,1
27570140,16:30:00,16:30:00,9516,19,,0,0,19358.52,1
27570140,16:34:00,16:34:00,9518,20,,0,0,19661.93,1
27570140,16:34:55,16:34:55,3326,21,,0,0,20102.08,0
27570140,16:35:25,16:35:25,3327,22,,0,0,20387.5,0
27570140,16:36:47,16:36:47,3328,23,,0,0,21087.27,0
27570140,16:37:11,16:37:11,3329,24,,0,0,21303.59,0
27570140,16:38:02,16:38:02,7680,25,,0,0,21673.02,0
27570140,16:38:35,16:38:35,3331,26,,0,0,21984.21,0
27570140,16:38:56,16:38:56,7362,27,,0,0,22133.38,0
27570140,16:39:21,16:39:21,3334,28,,0,0,22354.3,0
27570140,16:39:46,16:39:46,3335,29,,0,0,22561.13,0
27570140,16:40:28,16:40:28,3336,30,,0,0,22918.73,0
27570140,16:41:00,16:41:00,3337,31,,0,0,23185.26,0
27570140,16:42:00,16:42:00,7842,32,,0,0,23662.2,1
27570140,16:42:33,16:42:33,9699,33,,0,0,23905.86,0
27570140,16:44:07,16:44:07,10594,34,,0,0,24656.44,0
27570140,16:45:32,16:45:32,9781,35,,0,0,25363.57,0
27570140,16:46:41,16:46:41,9779,36,,0,0,25831.92,0
27570140,16:48:17,16:48:17,9776,37,,0,0,26184.89,0
27570140,16:48:46,16:48:46,9774,38,,0,0,26411.33,0
27570140,16:49:15,16:49:15,9773,39,,0,0,26632.06,0
27570140,16:49:45,16:49:45,6045,40,,0,0,26840.64,0
27570140,16:51:30,16:51:30,7838,41,,0,0,27259.43,0
27570140,16:52:00,16:52:00,9772,42,,1,0,27435.88,1
27570150,15:47:00,15:47:00,9947,1,,0,1,0,1
27570150,15:50:10,15:50:10,5732,2,,0,0,955.05,0
27570150,15:52:00,15:52:00,2127,3,,0,0,1567.35,1
27570150,15:52:59,15:52:59,3836,4,,0,0,2221.74,0
27570150,15:59:00,15:59:00,2452,5,,0,0,6170.86,1
27570150,16:02:00,16:02:00,18,6,,0,0,7606.37,1
27570150,16:03:37,16:03:37,9506,7,,0,0,8011.18,0
27570150,16:11:00,16:11:00,7096,8,,0,0,9809.62,1
27570150,16:12:05,16:12:05,9503,9,,0,0,10333.83,0
27570150,16:12:32,16:12:32,2388,10,,0,0,10563,0
27570150,16:13:15,16:13:15,2389,11,,0,0,10917.23,0
27570150,16:14:26,16:14:26,3481,12,,0,0,11520.84,0
27570150,16:15:01,16:15:01,5465,13,,0,0,11801.86,0
27570150,16:15:30,16:15:30,9502,14,,0,0,12016.17,0
27570150,16:16:10,16:16:10,4849,15,,0,0,12360.43,0
27570150,16:22:00,16:22:00,6607,16,,0,0,15724.26,1
27570150,16:25:16,16:25:16,6580,17,,0,0,17414.22,0
27570150,16:28:00,16:28:00,9514,18,,0,0,18883.34,1
27570150,16:30:00,16:30:00,9516,19,,0,0,19358.52,1
27570150,16:34:00,16:34:00,9518,20,,0,0,19661.93,1
27570150,16:34:55,16:34:55,3326,21,,0,0,20102.08,0
27570150,16:35:25,16:35:25,3327,22,,0,0,20387.5,0
27570150,16:36:47,16:36:47,3328,23,,0,0,21087.27,0
27570150,16:37:11,16:37:11,3329,24,,0,0,21303.59,0
27570150,16:38:02,16:38:02,7680,25,,0,0,21673.02,0
27570150,16:38:35,16:38:35,3331,26,,0,0,21984.21,0
27570150,16:38:56,16:38:56,7362,27,,0,0,22133.38,0
27570150,16:39:21,16:39:21,3334,28,,0,0,22354.3,0
27570150,16:39:46,16:39:46,3335,29,,0,0,22561.13,0
27570150,16:40:28,16:40:28,3336,30,,0,0,22918.73,0
27570150,16:41:00,16:41:00,3337,31,,0,0,23185.26,0
27570150,16:42:00,16:42:00,7842,32,,0,0,23662.2,1
27570150,16:42:33,16:42:33,9699,33,,0,0,23905.86,0
27570150,16:44:07,16:44:07,10594,34,,0,0,24656.44,0
27570150,16:45:32,16:45:32,9781,35,,0,0,25363.57,0
27570150,16:46:41,16:46:41,9779,36,,0,0,25831.92,0
27570150,16:48:17,16:48:17,9776,37,,0,0,26184.89,0
27570150,16:48:46,16:48:46,9774,38,,0,0,26411.33,0
27570150,16:49:15,16:49:15,9773,39,,0,0,26632.06,0
27570150,16:49:45,16:49:45,6045,40,,0,0,26840.64,0
27570150,16:51:30,16:51:30,7838,41,,0,0,27259.43,0
27570150,16:52:00,16:52:00,9772,42,,1,0,27435.88,1
2757070,15:11:00,15:11:00,9528,1,,0,1,0,1
2757070,15:11:36,15:11:36,998,2,,0,0,315.96,0
2757070,15:12:34,15:12:34,999,3,,0,0,803.91,0
2757070,15:13:04,15:13:04,1000,4,,0,0,1068.32,0
2757070,15:13:20,15:13:20,10287,5,,0,0,1203.77,0
2757070,15:13:39,15:13:39,1001,6,,0,0,1365.18,0
2757070,15:14:19,15:14:19,1002,7,,0,0,1719.3,0
2757070,15:14:31,15:14:31,1003,8,,0,0,1811.1,0
2757070,15:14:50,15:14:50,4797,9,,0,0,1964.19,0
2757070,15:16:31,15:16:31,10609,10,,0,0,3031.03,0
2757070,15:17:08,15:17:08,10700,11,,0,0,3338.52,0
2757070,15:18:42,15:18:42,10611,12,,0,0,4341.36,0
2757070,15:20:00,15:20:00,8613,13,,0,0,4977.56,1
2757070,15:20:47,15:20:47,8614,14,,0,0,5348.12,0
2757070,15:21:36,15:21:36,8615,15,,0,0,5736.12,0
2757070,15:22:13,15:22:13,10397,16,,0,0,6003.82,0
2757070,15:29:00,15:29:00,9546,17,,1,0,9833.96,1
27571020,06:59:00,06:59:00,9946,1,,0,1,0,1
27571020,07:00:44,07:00:44,10173,2,,0,0,526.98,0
27571020,07:02:26,07:02:26,10023,3,,0,0,1030.44,0
27571020,07:03:21,07:03:21,10024,4,,0,0,1265.23,0
27571020,07:04:10,07:04:10,4513,5,,0,0,1478.79,0
27571020,07:05:05,07:05:05,4514,6,,0,0,1675.05,0
27571020,07:05:37,07:05:37,4515,7,,0,0,1781.36,0
27571020,07:06:41,07:06:41,4516,8,,0,0,2099.5,0
27571020,07:07:25,07:07:25,4517,9,,0,0,2256.16,0
27571020,07:08:00,07:08:00,4518,10,,0,0,2381.56,1
27571020,07:08:39,07:08:39,568,11,,0,0,2607.26,0
27571020,07:09:04,07:09:04,569,12,,0,0,2796.73,0
27571020,07:09:53,07:09:53,570,13,,0,0,3139.17,0
27571020,07:10:57,07:10:57,571,14,,0,0,3444.48,0
27571020,07:11:33,07:11:33,10748,15,,0,0,3680.2,0
27571020,07:12:00,07:12:00,573,16,,0,0,3824.8,1
27571020,07:12:56,07:12:56,4519,17,,0,0,4145.56,0
27571020,07:13:42,07:13:42,4520,18,,0,0,4469.85,0
27571020,07:14:19,07:14:19,4521,19,,0,0,4648.96,0
27571020,07:15:03,07:15:03,4522,20,,0,0,4894.64,0
27571020,07:15:52,07:15:52,4523,21,,0,0,5175.62,0
27571020,07:16:56,07:16:56,4524,22,,0,0,5525.93,0
27571020,07:17:41,07:17:41,4525,23,,0,0,5827.49,0
27571020,07:18:11,07:18:11,4526,24,,0,0,6019.61,0
27571020,07:18:39,07:18:39,4527,25,,0,0,6193.41,0
27571020,07:19:00,07:19:00,4528,26,,0,0,6336.65,1
27571020,07:20:10,07:20:10,4400,27,,0,0,6788.65,0
27571020,07:20:56,07:20:56,7246,28,,0,0,7056.53,0
27571020,07:21:28,07:21:28,8635,29,,0,0,7185.49,0
27571020,07:22:03,07:22:03,2643,30,,0,0,7313.12,0
27571020,07:22:47,07:22:47,584,31,,0,0,7516.88,0
27571020,07:24:00,07:24:00,10043,32,,0,0,7844.08,1
27571020,07:25:06,07:25:06,2645,33,,0,0,8188.01,0
27571020,07:25:37,07:25:37,2646,34,,0,0,8423.86,0
27571020,07:26:46,07:26:46,10480,35,,0,0,8926.28,0
27571020,07:27:10,07:27:10,8977,36,,0,0,9132.8,0
27571020,07:27:37,07:27:37,10736,37,,0,0,9316.03,0
27571020,07:28:10,07:28:10,2654,38,,0,0,9519.37,0
27571020,07:28:54,07:28:54,10186,39,,0,0,9730.43,0
27571020,07:29:32,07:29:32,10048,40,,0,0,9989.97,0
27571020,07:30:32,07:30:32,9996,41,,0,0,10421.12,0
27571020,07:30:54,07:30:54,9994,42,,0,0,10585.8,0
27571020,07:32:03,07:32:03,9990,43,,0,0,11051.12,0
27571020,07:35:00,07:35:00,9989,44,,1,0,11461.56,1
27571030,06:59:00,06:59:00,9946,1,,0,1,0,1
27571030,07:00:44,07:00:44,10173,2,,0,0,526.98,0
27571030,07:02:26,07:02:26,10023,3,,0,0,1030.44,0
27571030,07:03:21,07:03:21,10024,4,,0,0,1265.23,0
27571030,07:04:10,07:04:10,4513,5,,0,0,1478.79,0
27571030,07:05:05,07:05:05,4514,6,,0,0,1675.05,0
27571030,07:05:37,07:05:37,4515,7,,0,0,1781.36,0
27571030,07:06:41,07:06:41,4516,8,,0,0,2099.5,0
27571030,07:07:25,07:07:25,4517,9,,0,0,2256.16,0
27571030,07:08:00,07:08:00,4518,10,,0,0,2381.56,1
27571030,07:08:39,07:08:39,568,11,,0,0,2607.26,0
27571030,07:09:04,07:09:04,569,12,,0,0,2796.73,0
27571030,07:09:53,07:09:53,570,13,,0,0,3139.17,0
27571030,07:10:57,07:10:57,571,14,,0,0,3444.48,0
27571030,07:11:33,07:11:33,10748,15,,0,0,3680.2,0
27571030,07:12:00,07:12:00,573,16,,0,0,3824.8,1
27571030,07:12:56,07:12:56,4519,17,,0,0,4145.56,0
27571030,07:13:42,07:13:42,4520,18,,0,0,4469.85,0
27571030,07:14:19,07:14:19,4521,19,,0,0,4648.96,0
27571030,07:15:03,07:15:03,4522,20,,0,0,4894.64,0
27571030,07:15:52,07:15:52,4523,21,,0,0,5175.62,0
27571030,07:16:56,07:16:56,4524,22,,0,0,5525.93,0
27571030,07:17:41,07:17:41,4525,23,,0,0,5827.49,0
27571030,07:18:11,07:18:11,4526,24,,0,0,6019.61,0
27571030,07:18:39,07:18:39,4527,25,,0,0,6193.41,0
27571030,07:19:00,07:19:00,4528,26,,0,0,6336.65,1
27571030,07:20:10,07:20:10,4400,27,,0,0,6788.65,0
27571030,07:20:56,07:20:56,7246,28,,0,0,7056.53,0
27571030,07:21:28,07:21:28,8635,29,,0,0,7185.49,0
27571030,07:22:03,07:22:03,2643,30,,0,0,7313.12,0
27571030,07:22:47,07:22:47,584,31,,0,0,7516.88,0
27571030,07:24:00,07:24:00,10043,32,,0,0,7844.08,1
27571030,07:25:06,07:25:06,2645,33,,0,0,8188.01,0
27571030,07:25:37,07:25:37,2646,34,,0,0,8423.86,0
27571030,07:26:46,07:26:46,10480,35,,0,0,8926.28,0
27571030,07:27:10,07:27:10,8977,36,,0,0,9132.8,0
27571030,07:27:37,07:27:37,10736,37,,0,0,9316.03,0
27571030,07:28:10,07:28:10,2654,38,,0,0,9519.37,0
27571030,07:28:54,07:28:54,10186,39,,0,0,9730.43,0
27571030,07:29:32,07:29:32,10048,40,,0,0,9989.97,0
27571030,07:30:32,07:30:32,9996,41,,0,0,10421.12,0
27571030,07:30:54,07:30:54,9994,42,,0,0,10585.8,0
27571030,07:32:03,07:32:03,9990,43,,0,0,11051.12,0
27571030,07:35:00,07:35:00,9989,44,,1,0,11461.56,1
27571040,06:59:00,06:59:00,9946,1,,0,1,0,1
27571040,07:00:44,07:00:44,10173,2,,0,0,526.98,0
27571040,07:02:26,07:02:26,10023,3,,0,0,1030.44,0
27571040,07:03:21,07:03:21,10024,4,,0,0,1265.23,0
27571040,07:04:10,07:04:10,4513,5,,0,0,1478.79,0
27571040,07:05:05,07:05:05,4514,6,,0,0,1675.05,0
27571040,07:05:37,07:05:37,4515,7,,0,0,1781.36,0
27571040,07:06:41,07:06:41,4516,8,,0,0,2099.5,0
27571040,07:07:25,07:07:25,4517,9,,0,0,2256.16,0
27571040,07:08:00,07:08:00,4518,10,,0,0,2381.56,1
27571040,07:08:39,07:08:39,568,11,,0,0,2607.26,0
27571040,07:09:04,07:09:04,569,12,,0,0,2796.73,0
27571040,07:09:53,07:09:53,570,13,,0,0,3139.17,0
27571040,07:10:57,07:10:57,571,14,,0,0,3444.48,0
27571040,07:11:33,07:11:33,10748,15,,0,0,3680.2,0
27571040,07:12:00,07:12:00,573,16,,0,0,3824.8,1
27571040,07:12:56,07:12:56,4519,17,,0,0,4145.56,0
27571040,07:13:42,07:13:42,4520,18,,0,0,4469.85,0
27571040,07:14:19,07:14:19,4521,19,,0,0,4648.96,0
27571040,07:15:03,07:15:03,4522,20,,0,0,4894.64,0
27571040,07:15:52,07:15:52,4523,21,,0,0,5175.62,0
27571040,07:16:56,07:16:56,4524,22,,0,0,5525.93,0
27571040,07:17:41,07:17:41,4525,23,,0,0,5827.49,0
27571040,07:18:11,07:18:11,4526,24,,0,0,6019.61,0
27571040,07:18:39,07:18:39,4527,25,,0,0,6193.41,0
27571040,07:19:00,07:19:00,4528,26,,0,0,6336.65,1
27571040,07:20:10,07:20:10,4400,27,,0,0,6788.65,0
27571040,07:20:56,07:20:56,7246,28,,0,0,7056.53,0
27571040,07:21:28,07:21:28,8635,29,,0,0,7185.49,0
27571040,07:22:03,07:22:03,2643,30,,0,0,7313.12,0
27571040,07:22:47,07:22:47,584,31,,0,0,7516.88,0
27571040,07:24:00,07:24:00,10043,32,,0,0,7844.08,1
27571040,07:25:06,07:25:06,2645,33,,0,0,8188.01,0
27571040,07:25:37,07:25:37,2646,34,,0,0,8423.86,0
27571040,07:26:46,07:26:46,10480,35,,0,0,8926.28,0
27571040,07:27:10,07:27:10,8977,36,,0,0,9132.8,0
27571040,07:27:37,07:27:37,10736,37,,0,0,9316.03,0
27571040,07:28:10,07:28:10,2654,38,,0,0,9519.37,0
27571040,07:28:54,07:28:54,10186,39,,0,0,9730.43,0
27571040,07:29:32,07:29:32,10048,40,,0,0,9989.97,0
27571040,07:30:32,07:30:32,9996,41,,0,0,10421.12,0
27571040,07:30:54,07:30:54,9994,42,,0,0,10585.8,0
27571040,07:32:03,07:32:03,9990,43,,0,0,11051.12,0
27571040,07:35:00,07:35:00,9989,44,,1,0,11461.56,1
27571050,06:59:00,06:59:00,9946,1,,0,1,0,1
27571050,07:00:44,07:00:44,10173,2,,0,0,526.98,0
27571050,07:02:26,07:02:26,10023,3,,0,0,1030.44,0
27571050,07:03:21,07:03:21,10024,4,,0,0,1265.23,0
27571050,07:04:10,07:04:10,4513,5,,0,0,1478.79,0
27571050,07:05:05,07:05:05,4514,6,,0,0,1675.05,0
27571050,07:05:37,07:05:37,4515,7,,0,0,1781.36,0
27571050,07:06:41,07:06:41,4516,8,,0,0,2099.5,0
27571050,07:07:25,07:07:25,4517,9,,0,0,2256.16,0
27571050,07:08:00,07:08:00,4518,10,,0,0,2381.56,1
27571050,07:08:39,07:08:39,568,11,,0,0,2607.26,0
27571050,07:09:04,07:09:04,569,12,,0,0,2796.73,0
27571050,07:09:53,07:09:53,570,13,,0,0,3139.17,0
27571050,07:10:57,07:10:57,571,14,,0,0,3444.48,0
27571050,07:11:33,07:11:33,10748,15,,0,0,3680.2,0
27571050,07:12:00,07:12:00,573,16,,0,0,3824.8,1
27571050,07:12:56,07:12:56,4519,17,,0,0,4145.56,0
27571050,07:13:42,07:13:42,4520,18,,0,0,4469.85,0
27571050,07:14:19,07:14:19,4521,19,,0,0,4648.96,0
27571050,07:15:03,07:15:03,4522,20,,0,0,4894.64,0
27571050,07:15:52,07:15:52,4523,21,,0,0,5175.62,0
27571050,07:16:56,07:16:56,4524,22,,0,0,5525.93,0
27571050,07:17:41,07:17:41,4525,23,,0,0,5827.49,0
27571050,07:18:11,07:18:11,4526,24,,0,0,6019.61,0
27571050,07:18:39,07:18:39,4527,25,,0,0,6193.41,0
27571050,07:19:00,07:19:00,4528,26,,0,0,6336.65,1
27571050,07:20:10,07:20:10,4400,27,,0,0,6788.65,0
27571050,07:20:56,07:20:56,7246,28,,0,0,7056.53,0
27571050,07:21:28,07:21:28,8635,29,,0,0,7185.49,0
27571050,07:22:03,07:22:03,2643,30,,0,0,7313.12,0
27571050,07:22:47,07:22:47,584,31,,0,0,7516.88,0
27571050,07:24:00,07:24:00,10043,32,,0,0,7844.08,1
27571050,07:25:06,07:25:06,2645,33,,0,0,8188.01,0
27571050,07:25:37,07:25:37,2646,34,,0,0,8423.86,0
27571050,07:26:46,07:26:46,10480,35,,0,0,8926.28,0
27571050,07:27:10,07:27:10,8977,36,,0,0,9132.8,0
27571050,07:27:37,07:27:37,10736,37,,0,0,9316.03,0
27571050,07:28:10,07:28:10,2654,38,,0,0,9519.37,0
27571050,07:28:54,07:28:54,10186,39,,0,0,9730.43,0
27571050,07:29:32,07:29:32,10048,40,,0,0,9989.97,0
27571050,07:30:32,07:30:32,9996,41,,0,0,10421.12,0
27571050,07:30:54,07:30:54,9994,42,,0,0,10585.8,0
27571050,07:32:03,07:32:03,9990,43,,0,0,11051.12,0
27571050,07:35:00,07:35:00,9989,44,,1,0,11461.56,1
27571060,06:59:00,06:59:00,9946,1,,0,1,0,1
27571060,07:00:44,07:00:44,10173,2,,0,0,526.98,0
27571060,07:02:26,07:02:26,10023,3,,0,0,1030.44,0
27571060,07:03:21,07:03:21,10024,4,,0,0,1265.23,0
27571060,07:04:10,07:04:10,4513,5,,0,0,1478.79,0
27571060,07:05:05,07:05:05,4514,6,,0,0,1675.05,0
27571060,07:05:37,07:05:37,4515,7,,0,0,1781.36,0
27571060,07:06:41,07:06:41,4516,8,,0,0,2099.5,0
27571060,07:07:25,07:07:25,4517,9,,0,0,2256.16,0
27571060,07:08:00,07:08:00,4518,10,,0,0,2381.56,1
27571060,07:08:39,07:08:39,568,11,,0,0,2607.26,0
27571060,07:09:04,07:09:04,569,12,,0,0,2796.73,0
27571060,07:09:53,07:09:53,570,13,,0,0,3139.17,0
27571060,07:10:57,07:10:57,571,14,,0,0,3444.48,0
27571060,07:11:33,07:11:33,10748,15,,0,0,3680.2,0
27571060,07:12:00,07:12:00,573,16,,0,0,3824.8,1
27571060,07:12:56,07:12:56,4519,17,,0,0,4145.56,0
27571060,07:13:42,07:13:42,4520,18,,0,0,4469.85,0
27571060,07:14:19,07:14:19,4521,19,,0,0,4648.96,0
27571060,07:15:03,07:15:03,4522,20,,0,0,4894.64,0
27571060,07:15:52,07:15:52,4523,21,,0,0,5175.62,0
27571060,07:16:56,07:16:56,4524,22,,0,0,5525.93,0
27571060,07:17:41,07:17:41,4525,23,,0,0,5827.49,0
27571060,07:18:11,07:18:11,4526,24,,0,0,6019.61,0
27571060,07:18:39,07:18:39,4527,25,,0,0,6193.41,0
27571060,07:19:00,07:19:00,4528,26,,0,0,6336.65,1
27571060,07:20:10,07:20:10,4400,27,,0,0,6788.65,0
27571060,07:20:56,07:20:56,7246,28,,0,0,7056.53,0
27571060,07:21:28,07:21:28,8635,29,,0,0,7185.49,0
27571060,07:22:03,07:22:03,2643,30,,0,0,7313.12,0
27571060,07:22:47,07:22:47,584,31,,0,0,7516.88,0
27571060,07:24:00,07:24:00,10043,32,,0,0,7844.08,1
27571060,07:25:06,07:25:06,2645,33,,0,0,8188.01,0
27571060,07:25:37,07:25:37,2646,34,,0,0,8423.86,0
27571060,07:26:46,07:26:46,10480,35,,0,0,8926.28,0
27571060,07:27:10,07:27:10,8977,36,,0,0,9132.8,0
27571060,07:27:37,07:27:37,10736,37,,0,0,9316.03,0
27571060,07:28:10,07:28:10,2654,38,,0,0,9519.37,0
27571060,07:28:54,07:28:54,10186,39,,0,0,9730.43,0
27571060,07:29:32,07:29:32,10048,40,,0,0,9989.97,0
27571060,07:30:32,07:30:32,9996,41,,0,0,10421.12,0
27571060,07:30:54,07:30:54,9994,42,,0,0,10585.8,0
27571060,07:32:03,07:32:03,9990,43,,0,0,11051.12,0
27571060,07:35:00,07:35:00,9989,44,,1,0,11461.56,1
27571100,06:59:00,06:59:00,9946,1,,0,1,0,1
27571100,07:00:44,07:00:44,10173,2,,0,0,526.98,0
27571100,07:02:26,07:02:26,10023,3,,0,0,1030.44,0
27571100,07:03:21,07:03:21,10024,4,,0,0,1265.23,0
27571100,07:04:10,07:04:10,4513,5,,0,0,1478.79,0
27571100,07:05:05,07:05:05,4514,6,,0,0,1675.05,0
27571100,07:05:37,07:05:37,4515,7,,0,0,1781.36,0
27571100,07:06:41,07:06:41,4516,8,,0,0,2099.5,0
27571100,07:07:25,07:07:25,4517,9,,0,0,2256.16,0
27571100,07:08:00,07:08:00,4518,10,,0,0,2381.56,1
27571100,07:08:39,07:08:39,568,11,,0,0,2607.26,0
27571100,07:09:04,07:09:04,569,12,,0,0,2796.73,0
27571100,07:09:53,07:09:53,570,13,,0,0,3139.17,0
27571100,07:10:57,07:10:57,571,14,,0,0,3444.48,0
27571100,07:11:33,07:11:33,10748,15,,0,0,3680.2,0
27571100,07:12:00,07:12:00,573,16,,0,0,3824.8,1
27571100,07:12:56,07:12:56,4519,17,,0,0,4145.56,0
27571100,07:13:42,07:13:42,4520,18,,0,0,4469.85,0
27571100,07:14:19,07:14:19,4521,19,,0,0,4648.96,0
27571100,07:15:03,07:15:03,4522,20,,0,0,4894.64,0
27571100,07:15:52,07:15:52,4523,21,,0,0,5175.62,0
27571100,07:16:56,07:16:56,4524,22,,0,0,5525.93,0
27571100,07:17:41,07:17:41,4525,23,,0,0,5827.49,0
27571100,07:18:11,07:18:11,4526,24,,0,0,6019.61,0
27571100,07:18:39,07:18:39,4527,25,,0,0,6193.41,0
27571100,07:19:00,07:19:00,4528,26,,0,0,6336.65,1
27571100,07:20:10,07:20:10,4400,27,,0,0,6788.65,0
27571100,07:20:56,07:20:56,7246,28,,0,0,7056.53,0
27571100,07:21:28,07:21:28,8635,29,,0,0,7185.49,0
27571100,07:22:03,07:22:03,2643,30,,0,0,7313.12,0
27571100,07:22:47,07:22:47,584,31,,0,0,7516.88,0
27571100,07:24:00,07:24:00,10043,32,,0,0,7844.08,1
27571100,07:25:06,07:25:06,2645,33,,0,0,8188.01,0
27571100,07:25:37,07:25:37,2646,34,,0,0,8423.86,0
27571100,07:26:46,07:26:46,10480,35,,0,0,8926.28,0
27571100,07:27:10,07:27:10,8977,36,,0,0,9132.8,0
27571100,07:27:37,07:27:37,10736,37,,0,0,9316.03,0
27571100,07:28:10,07:28:10,2654,38,,0,0,9519.37,0
27571100,07:28:54,07:28:54,10186,39,,0,0,9730.43,0
27571100,07:29:32,07:29:32,10048,40,,0,0,9989.97,0
27571100,07:30:32,07:30:32,9996,41,,0,0,10421.12,0
27571100,07:30:54,07:30:54,9994,42,,0,0,10585.8,0
27571100,07:32:03,07:32:03,9990,43,,0,0,11051.12,0
27571100,07:35:00,07:35:00,9989,44,,1,0,11461.56,1
27571110,06:59:00,06:59:00,9946,1,,0,1,0,1
27571110,07:00:44,07:00:44,10173,2,,0,0,526.98,0
27571110,07:02:26,07:02:26,10023,3,,0,0,1030.44,0
27571110,07:03:21,07:03:21,10024,4,,0,0,1265.23,0
27571110,07:04:10,07:04:10,4513,5,,0,0,1478.79,0
27571110,07:05:05,07:05:05,4514,6,,0,0,1675.05,0
27571110,07:05:37,07:05:37,4515,7,,0,0,1781.36,0
27571110,07:06:41,07:06:41,4516,8,,0,0,2099.5,0
27571110,07:07:25,07:07:25,4517,9,,0,0,2256.16,0
27571110,07:08:00,07:08:00,4518,10,,0,0,2381.56,1
27571110,07:08:39,07:08:39,568,11,,0,0,2607.26,0
27571110,07:09:04,07:09:04,569,12,,0,0,2796.73,0
27571110,07:09:53,07:09:53,570,13,,0,0,3139.17,0
27571110,07:10:57,07:10:57,571,14,,0,0,3444.48,0
27571110,07:11:33,07:11:33,10748,15,,0,0,3680.2,0
27571110,07:12:00,07:12:00,573,16,,0,0,3824.8,1
27571110,07:12:56,07:12:56,4519,17,,0,0,4145.56,0
27571110,07:13:42,07:13:42,4520,18,,0,0,4469.85,0
27571110,07:14:19,07:14:19,4521,19,,0,0,4648.96,0
27571110,07:15:03,07:15:03,4522,20,,0,0,4894.64,0
27571110,07:15:52,07:15:52,4523,21,,0,0,5175.62,0
27571110,07:16:56,07:16:56,4524,22,,0,0,5525.93,0
27571110,07:17:41,07:17:41,4525,23,,0,0,5827.49,0
27571110,07:18:11,07:18:11,4526,24,,0,0,6019.61,0
27571110,07:18:39,07:18:39,4527,25,,0,0,6193.41,0
27571110,07:19:00,07:19:00,4528,26,,0,0,6336.65,1
27571110,07:20:10,07:20:10,4400,27,,0,0,6788.65,0
27571110,07:20:56,07:20:56,7246,28,,0,0,7056.53,0
27571110,07:21:28,07:21:28,8635,29,,0,0,7185.49,0
27571110,07:22:03,07:22:03,2643,30,,0,0,7313.12,0
27571110,07:22:47,07:22:47,584,31,,0,0,7516.88,0
27571110,07:24:00,07:24:00,10043,32,,0,0,7844.08,1
27571110,07:25:06,07:25:06,2645,33,,0,0,8188.01,0
27571110,07:25:37,07:25:37,2646,34,,0,0,8423.86,0
27571110,07:26:46,07:26:46,10480,35,,0,0,8926.28,0
27571110,07:27:10,07:27:10,8977,36,,0,0,9132.8,0
27571110,07:27:37,07:27:37,10736,37,,0,0,9316.03,0
27571110,07:28:10,07:28:10,2654,38,,0,0,9519.37,0
27571110,07:28:54,07:28:54,10186,39,,0,0,9730.43,0
27571110,07:29:32,07:29:32,10048,40,,0,0,9989.97,0
27571110,07:30:32,07:30:32,9996,41,,0,0,10421.12,0
27571110,07:30:54,07:30:54,9994,42,,0,0,10585.8,0
27571110,07:32:03,07:32:03,9990,43,,0,0,11051.12,0
27571110,07:35:00,07:35:00,9989,44,,1,0,11461.56,1
27571140,06:59:00,06:59:00,9946,1,,0,1,0,1
27571140,07:00:44,07:00:44,10173,2,,0,0,526.98,0
27571140,07:02:26,07:02:26,10023,3,,0,0,1030.44,0
27571140,07:03:21,07:03:21,10024,4,,0,0,1265.23,0
27571140,07:04:10,07:04:10,4513,5,,0,0,1478.79,0
27571140,07:05:05,07:05:05,4514,6,,0,0,1675.05,0
27571140,07:05:37,07:05:37,4515,7,,0,0,1781.36,0
27571140,07:06:41,07:06:41,4516,8,,0,0,2099.5,0
27571140,07:07:25,07:07:25,4517,9,,0,0,2256.16,0
27571140,07:08:00,07:08:00,4518,10,,0,0,2381.56,1
27571140,07:08:39,07:08:39,568,11,,0,0,2607.26,0
27571140,07:09:04,07:09:04,569,12,,0,0,2796.73,0
27571140,07:09:53,07:09:53,570,13,,0,0,3139.17,0
27571140,07:10:57,07:10:57,571,14,,0,0,3444.48,0
27571140,07:11:33,07:11:33,10748,15,,0,0,3680.2,0
27571140,07:12:00,07:12:00,573,16,,0,0,3824.8,1
27571140,07:12:56,07:12:56,4519,17,,0,0,4145.56,0
27571140,07:13:42,07:13:42,4520,18,,0,0,4469.85,0
27571140,07:14:19,07:14:19,4521,19,,0,0,4648.96,0
27571140,07:15:03,07:15:03,4522,20,,0,0,4894.64,0
27571140,07:15:52,07:15:52,4523,21,,0,0,5175.62,0
27571140,07:16:56,07:16:56,4524,22,,0,0,5525.93,0
27571140,07:17:41,07:17:41,4525,23,,0,0,5827.49,0
27571140,07:18:11,07:18:11,4526,24,,0,0,6019.61,0
27571140,07:18:39,07:18:39,4527,25,,0,0,6193.41,0
27571140,07:19:00,07:19:00,4528,26,,0,0,6336.65,1
27571140,07:20:10,07:20:10,4400,27,,0,0,6788.65,0
27571140,07:20:56,07:20:56,7246,28,,0,0,7056.53,0
27571140,07:21:28,07:21:28,8635,29,,0,0,7185.49,0
27571140,07:22:03,07:22:03,2643,30,,0,0,7313.12,0
27571140,07:22:47,07:22:47,584,31,,0,0,7516.88,0
27571140,07:24:00,07:24:00,10043,32,,0,0,7844.08,1
27571140,07:25:06,07:25:06,2645,33,,0,0,8188.01,0
27571140,07:25:37,07:25:37,2646,34,,0,0,8423.86,0
27571140,07:26:46,07:26:46,10480,35,,0,0,8926.28,0
27571140,07:27:10,07:27:10,8977,36,,0,0,9132.8,0
27571140,07:27:37,07:27:37,10736,37,,0,0,9316.03,0
27571140,07:28:10,07:28:10,2654,38,,0,0,9519.37,0
27571140,07:28:54,07:28:54,10186,39,,0,0,9730.43,0
27571140,07:29:32,07:29:32,10048,40,,0,0,9989.97,0
27571140,07:30:32,07:30:32,9996,41,,0,0,10421.12,0
27571140,07:30:54,07:30:54,9994,42,,0,0,10585.8,0
27571140,07:32:03,07:32:03,9990,43,,0,0,11051.12,0
27571140,07:35:00,07:35:00,9989,44,,1,0,11461.56,1
27571150,06:59:00,06:59:00,9946,1,,0,1,0,1
27571150,07:00:44,07:00:44,10173,2,,0,0,526.98,0
27571150,07:02:26,07:02:26,10023,3,,0,0,1030.44,0
27571150,07:03:21,07:03:21,10024,4,,0,0,1265.23,0
27571150,07:04:10,07:04:10,4513,5,,0,0,1478.79,0
27571150,07:05:05,07:05:05,4514,6,,0,0,1675.05,0
27571150,07:05:37,07:05:37,4515,7,,0,0,1781.36,0
27571150,07:06:41,07:06:41,4516,8,,0,0,2099.5,0
27571150,07:07:25,07:07:25,4517,9,,0,0,2256.16,0
27571150,07:08:00,07:08:00,4518,10,,0,0,2381.56,1
27571150,07:08:39,07:08:39,568,11,,0,0,2607.26,0
27571150,07:09:04,07:09:04,569,12,,0,0,2796.73,0
27571150,07:09:53,07:09:53,570,13,,0,0,3139.17,0
27571150,07:10:57,07:10:57,571,14,,0,0,3444.48,0
27571150,07:11:33,07:11:33,10748,15,,0,0,3680.2,0
27571150,07:12:00,07:12:00,573,16,,0,0,3824.8,1
27571150,07:12:56,07:12:56,4519,17,,0,0,4145.56,0
27571150,07:13:42,07:13:42,4520,18,,0,0,4469.85,0
27571150,07:14:19,07:14:19,4521,19,,0,0,4648.96,0
27571150,07:15:03,07:15:03,4522,20,,0,0,4894.64,0
27571150,07:15:52,07:15:52,4523,21,,0,0,5175.62,0
27571150,07:16:56,07:16:56,4524,22,,0,0,5525.93,0
27571150,07:17:41,07:17:41,4525,23,,0,0,5827.49,0
27571150,07:18:11,07:18:11,4526,24,,0,0,6019.61,0
27571150,07:18:39,07:18:39,4527,25,,0,0,6193.41,0
27571150,07:19:00,07:19:00,4528,26,,0,0,6336.65,1
27571150,07:20:10,07:20:10,4400,27,,0,0,6788.65,0
27571150,07:20:56,07:20:56,7246,28,,0,0,7056.53,0
27571150,07:21:28,07:21:28,8635,29,,0,0,7185.49,0
27571150,07:22:03,07:22:03,2643,30,,0,0,7313.12,0
27571150,07:22:47,07:22:47,584,31,,0,0,7516.88,0
27571150,07:24:00,07:24:00,10043,32,,0,0,7844.08,1
27571150,07:25:06,07:25:06,2645,33,,0,0,8188.01,0
27571150,07:25:37,07:25:37,2646,34,,0,0,8423.86,0
27571150,07:26:46,07:26:46,10480,35,,0,0,8926.28,0
27571150,07:27:10,07:27:10,8977,36,,0,0,9132.8,0
27571150,07:27:37,07:27:37,10736,37,,0,0,9316.03,0
27571150,07:28:10,07:28:10,2654,38,,0,0,9519.37,0
27571150,07:28:54,07:28:54,10186,39,,0,0,9730.43,0
27571150,07:29:32,07:29:32,10048,40,,0,0,9989.97,0
27571150,07:30:32,07:30:32,9996,41,,0,0,10421.12,0
27571150,07:30:54,07:30:54,9994,42,,0,0,10585.8,0
27571150,07:32:03,07:32:03,9990,43,,0,0,11051.12,0
27571150,07:35:00,07:35:00,9989,44,,1,0,11461.56,1
2757130,15:11:00,15:11:00,9528,1,,0,1,0,1
2757130,15:11:36,15:11:36,998,2,,0,0,315.96,0
2757130,15:12:34,15:12:34,999,3,,0,0,803.91,0
2757130,15:13:04,15:13:04,1000,4,,0,0,1068.32,0
2757130,15:13:20,15:13:20,10287,5,,0,0,1203.77,0
2757130,15:13:39,15:13:39,1001,6,,0,0,1365.18,0
2757130,15:14:19,15:14:19,1002,7,,0,0,1719.3,0
2757130,15:14:31,15:14:31,1003,8,,0,0,1811.1,0
2757130,15:14:50,15:14:50,4797,9,,0,0,1964.19,0
2757130,15:16:31,15:16:31,10609,10,,0,0,3031.03,0
2757130,15:17:08,15:17:08,10700,11,,0,0,3338.52,0
2757130,15:18:42,15:18:42,10611,12,,0,0,4341.36,0
2757130,15:20:00,15:20:00,8613,13,,0,0,4977.56,1
2757130,15:20:47,15:20:47,8614,14,,0,0,5348.12,0
2757130,15:21:36,15:21:36,8615,15,,0,0,5736.12,0
2757130,15:22:13,15:22:13,10397,16,,0,0,6003.82,0
2757130,15:29:00,15:29:00,9546,17,,1,0,9833.96,1
27572020,20:50:00,20:50:00,9498,1,,0,1,0,1
27572020,20:52:00,20:52:00,1832,2,,0,0,718.72,0
27572020,20:53:32,20:53:32,490,3,,0,0,1303.88,0
27572020,20:54:02,20:54:02,491,4,,0,0,1497.2,0
27572020,20:54:40,20:54:40,1833,5,,0,0,1659.01,0
27572020,20:55:10,20:55:10,1834,6,,0,0,1782.11,0
27572020,20:56:02,20:56:02,1835,7,,0,0,1975.56,0
27572020,20:57:10,20:57:10,1836,8,,0,0,2218.43,0
27572020,20:57:52,20:57:52,1837,9,,0,0,2347.68,0
27572020,20:59:00,20:59:00,1838,10,,0,0,2544.42,1
27572020,20:59:26,20:59:26,1899,11,,0,0,2652.51,0
27572020,21:00:04,21:00:04,1900,12,,0,0,2825.11,0
27572020,21:00:22,21:00:22,1901,13,,0,0,2924.19,0
27572020,21:00:51,21:00:51,1902,14,,0,0,3119.26,0
27572020,21:01:10,21:01:10,1903,15,,0,0,3235.55,0
27572020,21:01:41,21:01:41,1904,16,,0,0,3402.79,0
27572020,21:02:06,21:02:06,1905,17,,0,0,3522,0
27572020,21:02:41,21:02:41,1906,18,,0,0,3750.55,0
27572020,21:03:08,21:03:08,1907,19,,0,0,3918.07,0
27572020,21:03:41,21:03:41,1908,20,,0,0,4151.14,0
27572020,21:04:22,21:04:22,1909,21,,0,0,4373.24,0
27572020,21:05:33,21:05:33,7790,22,,0,0,4839.65,0
27572020,21:06:04,21:06:04,1848,23,,0,0,5033.46,0
27572020,21:06:31,21:06:31,1849,24,,0,0,5218.53,0
27572020,21:07:08,21:07:08,1850,25,,0,0,5422.07,0
27572020,21:08:00,21:08:00,1851,26,,0,0,5681.52,1
27572020,21:11:23,21:11:23,10557,27,,0,0,7246.44,0
27572020,21:11:47,21:11:47,10555,28,,0,0,7417.29,0
27572020,21:12:31,21:12:31,10553,29,,0,0,7767.56,0
27572020,21:13:37,21:13:37,905,30,,0,0,8193.52,0
27572020,21:14:04,21:14:04,906,31,,0,0,8377.9,0
27572020,21:14:46,21:14:46,907,32,,0,0,8722.82,0
27572020,21:15:35,21:15:35,908,33,,0,0,9057.74,0
27572020,21:16:00,21:16:00,909,34,,0,0,9220.97,1
27572020,21:16:34,21:16:34,910,35,,0,0,9538.27,0
27572020,21:17:08,21:17:08,911,36,,0,0,9804.86,0
27572020,21:17:35,21:17:35,912,37,,0,0,10023.36,0
27572020,21:18:32,21:18:32,913,38,,0,0,10361.32,0
27572020,21:19:04,21:19:04,914,39,,0,0,10620.92,0
27572020,21:19:42,21:19:42,916,40,,0,0,10943.48,0
27572020,21:20:17,21:20:17,918,41,,0,0,11281.26,0
27572020,21:20:54,21:20:54,919,42,,0,0,11574.03,0
27572020,21:22:00,21:22:00,10732,43,,0,0,12193.27,1
27572020,21:23:35,21:23:35,920,44,,0,0,12812.12,0
27572020,21:24:15,21:24:15,922,45,,0,0,13076.02,0
27572020,21:25:11,21:25:11,341,46,,0,0,13449.62,0
27572020,21:26:25,21:26:25,342,47,,0,0,13941.41,0
27572020,21:27:00,21:27:00,196,48,,0,0,14125.98,1
27572020,21:29:01,21:29:01,197,49,,0,0,14760.09,0
27572020,21:31:00,21:31:00,10015,50,,1,0,15561.27,1
27572030,20:50:00,20:50:00,9498,1,,0,1,0,1
27572030,20:52:00,20:52:00,1832,2,,0,0,718.72,0
27572030,20:53:32,20:53:32,490,3,,0,0,1303.88,0
27572030,20:54:02,20:54:02,491,4,,0,0,1497.2,0
27572030,20:54:40,20:54:40,1833,5,,0,0,1659.01,0
27572030,20:55:10,20:55:10,1834,6,,0,0,1782.11,0
27572030,20:56:02,20:56:02,1835,7,,0,0,1975.56,0
27572030,20:57:10,20:57:10,1836,8,,0,0,2218.43,0
27572030,20:57:52,20:57:52,1837,9,,0,0,2347.68,0
27572030,20:59:00,20:59:00,1838,10,,0,0,2544.42,1
27572030,20:59:26,20:59:26,1899,11,,0,0,2652.51,0
27572030,21:00:04,21:00:04,1900,12,,0,0,2825.11,0
27572030,21:00:22,21:00:22,1901,13,,0,0,2924.19,0
27572030,21:00:51,21:00:51,1902,14,,0,0,3119.26,0
27572030,21:01:10,21:01:10,1903,15,,0,0,3235.55,0
27572030,21:01:41,21:01:41,1904,16,,0,0,3402.79,0
27572030,21:02:06,21:02:06,1905,17,,0,0,3522,0
27572030,21:02:41,21:02:41,1906,18,,0,0,3750.55,0
27572030,21:03:08,21:03:08,1907,19,,0,0,3918.07,0
27572030,21:03:41,21:03:41,1908,20,,0,0,4151.14,0
27572030,21:04:22,21:04:22,1909,21,,0,0,4373.24,0
27572030,21:05:33,21:05:33,7790,22,,0,0,4839.65,0
27572030,21:06:04,21:06:04,1848,23,,0,0,5033.46,0
27572030,21:06:31,21:06:31,1849,24,,0,0,5218.53,0
27572030,21:07:08,21:07:08,1850,25,,0,0,5422.07,0
27572030,21:08:00,21:08:00,1851,26,,0,0,5681.52,1
27572030,21:11:23,21:11:23,10557,27,,0,0,7246.44,0
27572030,21:11:47,21:11:47,10555,28,,0,0,7417.29,0
27572030,21:12:31,21:12:31,10553,29,,0,0,7767.56,0
27572030,21:13:37,21:13:37,905,30,,0,0,8193.52,0
27572030,21:14:04,21:14:04,906,31,,0,0,8377.9,0
27572030,21:14:46,21:14:46,907,32,,0,0,8722.82,0
27572030,21:15:35,21:15:35,908,33,,0,0,9057.74,0
27572030,21:16:00,21:16:00,909,34,,0,0,9220.97,1
27572030,21:16:34,21:16:34,910,35,,0,0,9538.27,0
27572030,21:17:08,21:17:08,911,36,,0,0,9804.86,0
27572030,21:17:35,21:17:35,912,37,,0,0,10023.36,0
27572030,21:18:32,21:18:32,913,38,,0,0,10361.32,0
27572030,21:19:04,21:19:04,914,39,,0,0,10620.92,0
27572030,21:19:42,21:19:42,916,40,,0,0,10943.48,0
27572030,21:20:17,21:20:17,918,41,,0,0,11281.26,0
27572030,21:20:54,21:20:54,919,42,,0,0,11574.03,0
27572030,21:22:00,21:22:00,10732,43,,0,0,12193.27,1
27572030,21:23:35,21:23:35,920,44,,0,0,12812.12,0
27572030,21:24:15,21:24:15,922,45,,0,0,13076.02,0
27572030,21:25:11,21:25:11,341,46,,0,0,13449.62,0
27572030,21:26:25,21:26:25,342,47,,0,0,13941.41,0
27572030,21:27:00,21:27:00,196,48,,0,0,14125.98,1
27572030,21:29:01,21:29:01,197,49,,0,0,14760.09,0
27572030,21:31:00,21:31:00,10015,50,,1,0,15561.27,1
27572040,20:50:00,20:50:00,9498,1,,0,1,0,1
27572040,20:52:00,20:52:00,1832,2,,0,0,718.72,0
27572040,20:53:32,20:53:32,490,3,,0,0,1303.88,0
27572040,20:54:02,20:54:02,491,4,,0,0,1497.2,0
27572040,20:54:40,20:54:40,1833,5,,0,0,1659.01,0
27572040,20:55:10,20:55:10,1834,6,,0,0,1782.11,0
27572040,20:56:02,20:56:02,1835,7,,0,0,1975.56,0
27572040,20:57:10,20:57:10,1836,8,,0,0,2218.43,0
27572040,20:57:52,20:57:52,1837,9,,0,0,2347.68,0
27572040,20:59:00,20:59:00,1838,10,,0,0,2544.42,1
27572040,20:59:26,20:59:26,1899,11,,0,0,2652.51,0
27572040,21:00:04,21:00:04,1900,12,,0,0,2825.11,0
27572040,21:00:22,21:00:22,1901,13,,0,0,2924.19,0
27572040,21:00:51,21:00:51,1902,14,,0,0,3119.26,0
27572040,21:01:10,21:01:10,1903,15,,0,0,3235.55,0
27572040,21:01:41,21:01:41,1904,16,,0,0,3402.79,0
27572040,21:02:06,21:02:06,1905,17,,0,0,3522,0
27572040,21:02:41,21:02:41,1906,18,,0,0,3750.55,0
27572040,21:03:08,21:03:08,1907,19,,0,0,3918.07,0
27572040,21:03:41,21:03:41,1908,20,,0,0,4151.14,0
27572040,21:04:22,21:04:22,1909,21,,0,0,4373.24,0
27572040,21:05:33,21:05:33,7790,22,,0,0,4839.65,0
27572040,21:06:04,21:06:04,1848,23,,0,0,5033.46,0
27572040,21:06:31,21:06:31,1849,24,,0,0,5218.53,0
27572040,21:07:08,21:07:08,1850,25,,0,0,5422.07,0
27572040,21:08:00,21:08:00,1851,26,,0,0,5681.52,1
27572040,21:11:23,21:11:23,10557,27,,0,0,7246.44,0
27572040,21:11:47,21:11:47,10555,28,,0,0,7417.29,0
27572040,21:12:31,21:12:31,10553,29,,0,0,7767.56,0
27572040,21:13:37,21:13:37,905,30,,0,0,8193.52,0
27572040,21:14:04,21:14:04,906,31,,0,0,8377.9,0
27572040,21:14:46,21:14:46,907,32,,0,0,8722.82,0
27572040,21:15:35,21:15:35,908,33,,0,0,9057.74,0
27572040,21:16:00,21:16:00,909,34,,0,0,9220.97,1
27572040,21:16:34,21:16:34,910,35,,0,0,9538.27,0
27572040,21:17:08,21:17:08,911,36,,0,0,9804.86,0
27572040,21:17:35,21:17:35,912,37,,0,0,10023.36,0
27572040,21:18:32,21:18:32,913,38,,0,0,10361.32,0
27572040,21:19:04,21:19:04,914,39,,0,0,10620.92,0
27572040,21:19:42,21:19:42,916,40,,0,0,10943.48,0
27572040,21:20:17,21:20:17,918,41,,0,0,11281.26,0
27572040,21:20:54,21:20:54,919,42,,0,0,11574.03,0
27572040,21:22:00,21:22:00,10732,43,,0,0,12193.27,1
27572040,21:23:35,21:23:35,920,44,,0,0,12812.12,0
27572040,21:24:15,21:24:15,922,45,,0,0,13076.02,0
27572040,21:25:11,21:25:11,341,46,,0,0,13449.62,0
27572040,21:26:25,21:26:25,342,47,,0,0,13941.41,0
27572040,21:27:00,21:27:00,196,48,,0,0,14125.98,1
27572040,21:29:01,21:29:01,197,49,,0,0,14760.09,0
27572040,21:31:00,21:31:00,10015,50,,1,0,15561.27,1
27572050,20:50:00,20:50:00,9498,1,,0,1,0,1
27572050,20:52:00,20:52:00,1832,2,,0,0,718.72,0
27572050,20:53:32,20:53:32,490,3,,0,0,1303.88,0
27572050,20:54:02,20:54:02,491,4,,0,0,1497.2,0
27572050,20:54:40,20:54:40,1833,5,,0,0,1659.01,0
27572050,20:55:10,20:55:10,1834,6,,0,0,1782.11,0
27572050,20:56:02,20:56:02,1835,7,,0,0,1975.56,0
27572050,20:57:10,20:57:10,1836,8,,0,0,2218.43,0
27572050,20:57:52,20:57:52,1837,9,,0,0,2347.68,0
27572050,20:59:00,20:59:00,1838,10,,0,0,2544.42,1
27572050,20:59:26,20:59:26,1899,11,,0,0,2652.51,0
27572050,21:00:04,21:00:04,1900,12,,0,0,2825.11,0
27572050,21:00:22,21:00:22,1901,13,,0,0,2924.19,0
27572050,21:00:51,21:00:51,1902,14,,0,0,3119.26,0
27572050,21:01:10,21:01:10,1903,15,,0,0,3235.55,0
27572050,21:01:41,21:01:41,1904,16,,0,0,3402.79,0
27572050,21:02:06,21:02:06,1905,17,,0,0,3522,0
27572050,21:02:41,21:02:41,1906,18,,0,0,3750.55,0
27572050,21:03:08,21:03:08,1907,19,,0,0,3918.07,0
27572050,21:03:41,21:03:41,1908,20,,0,0,4151.14,0
27572050,21:04:22,21:04:22,1909,21,,0,0,4373.24,0
27572050,21:05:33,21:05:33,7790,22,,0,0,4839.65,0
27572050,21:06:04,21:06:04,1848,23,,0,0,5033.46,0
27572050,21:06:31,21:06:31,1849,24,,0,0,5218.53,0
27572050,21:07:08,21:07:08,1850,25,,0,0,5422.07,0
27572050,21:08:00,21:08:00,1851,26,,0,0,5681.52,1
27572050,21:11:23,21:11:23,10557,27,,0,0,7246.44,0
27572050,21:11:47,21:11:47,10555,28,,0,0,7417.29,0
27572050,21:12:31,21:12:31,10553,29,,0,0,7767.56,0
27572050,21:13:37,21:13:37,905,30,,0,0,8193.52,0
27572050,21:14:04,21:14:04,906,31,,0,0,8377.9,0
27572050,21:14:46,21:14:46,907,32,,0,0,8722.82,0
27572050,21:15:35,21:15:35,908,33,,0,0,9057.74,0
27572050,21:16:00,21:16:00,909,34,,0,0,9220.97,1
27572050,21:16:34,21:16:34,910,35,,0,0,9538.27,0
27572050,21:17:08,21:17:08,911,36,,0,0,9804.86,0
27572050,21:17:35,21:17:35,912,37,,0,0,10023.36,0
27572050,21:18:32,21:18:32,913,38,,0,0,10361.32,0
27572050,21:19:04,21:19:04,914,39,,0,0,10620.92,0
27572050,21:19:42,21:19:42,916,40,,0,0,10943.48,0
27572050,21:20:17,21:20:17,918,41,,0,0,11281.26,0
27572050,21:20:54,21:20:54,919,42,,0,0,11574.03,0
27572050,21:22:00,21:22:00,10732,43,,0,0,12193.27,1
27572050,21:23:35,21:23:35,920,44,,0,0,12812.12,0
27572050,21:24:15,21:24:15,922,45,,0,0,13076.02,0
27572050,21:25:11,21:25:11,341,46,,0,0,13449.62,0
27572050,21:26:25,21:26:25,342,47,,0,0,13941.41,0
27572050,21:27:00,21:27:00,196,48,,0,0,14125.98,1
27572050,21:29:01,21:29:01,197,49,,0,0,14760.09,0
27572050,21:31:00,21:31:00,10015,50,,1,0,15561.27,1
27572060,20:50:00,20:50:00,9498,1,,0,1,0,1
27572060,20:52:00,20:52:00,1832,2,,0,0,718.72,0
27572060,20:53:32,20:53:32,490,3,,0,0,1303.88,0
27572060,20:54:02,20:54:02,491,4,,0,0,1497.2,0
27572060,20:54:40,20:54:40,1833,5,,0,0,1659.01,0
27572060,20:55:10,20:55:10,1834,6,,0,0,1782.11,0
27572060,20:56:02,20:56:02,1835,7,,0,0,1975.56,0
27572060,20:57:10,20:57:10,1836,8,,0,0,2218.43,0
27572060,20:57:52,20:57:52,1837,9,,0,0,2347.68,0
27572060,20:59:00,20:59:00,1838,10,,0,0,2544.42,1
27572060,20:59:26,20:59:26,1899,11,,0,0,2652.51,0
27572060,21:00:04,21:00:04,1900,12,,0,0,2825.11,0
27572060,21:00:22,21:00:22,1901,13,,0,0,2924.19,0
27572060,21:00:51,21:00:51,1902,14,,0,0,3119.26,0
27572060,21:01:10,21:01:10,1903,15,,0,0,3235.55,0
27572060,21:01:41,21:01:41,1904,16,,0,0,3402.79,0
27572060,21:02:06,21:02:06,1905,17,,0,0,3522,0
27572060,21:02:41,21:02:41,1906,18,,0,0,3750.55,0
27572060,21:03:08,21:03:08,1907,19,,0,0,3918.07,0
27572060,21:03:41,21:03:41,1908,20,,0,0,4151.14,0
27572060,21:04:22,21:04:22,1909,21,,0,0,4373.24,0
27572060,21:05:33,21:05:33,7790,22,,0,0,4839.65,0
27572060,21:06:04,21:06:04,1848,23,,0,0,5033.46,0
27572060,21:06:31,21:06:31,1849,24,,0,0,5218.53,0
27572060,21:07:08,21:07:08,1850,25,,0,0,5422.07,0
27572060,21:08:00,21:08:00,1851,26,,0,0,5681.52,1
27572060,21:11:23,21:11:23,10557,27,,0,0,7246.44,0
27572060,21:11:47,21:11:47,10555,28,,0,0,7417.29,0
27572060,21:12:31,21:12:31,10553,29,,0,0,7767.56,0
27572060,21:13:37,21:13:37,905,30,,0,0,8193.52,0
27572060,21:14:04,21:14:04,906,31,,0,0,8377.9,0
27572060,21:14:46,21:14:46,907,32,,0,0,8722.82,0
27572060,21:15:35,21:15:35,908,33,,0,0,9057.74,0
27572060,21:16:00,21:16:00,909,34,,0,0,9220.97,1
27572060,21:16:34,21:16:34,910,35,,0,0,9538.27,0
27572060,21:17:08,21:17:08,911,36,,0,0,9804.86,0
27572060,21:17:35,21:17:35,912,37,,0,0,10023.36,0
27572060,21:18:32,21:18:32,913,38,,0,0,10361.32,0
27572060,21:19:04,21:19:04,914,39,,0,0,10620.92,0
27572060,21:19:42,21:19:42,916,40,,0,0,10943.48,0
27572060,21:20:17,21:20:17,918,41,,0,0,11281.26,0
27572060,21:20:54,21:20:54,919,42,,0,0,11574.03,0
27572060,21:22:00,21:22:00,10732,43,,0,0,12193.27,1
27572060,21:23:35,21:23:35,920,44,,0,0,12812.12,0
27572060,21:24:15,21:24:15,922,45,,0,0,13076.02,0
27572060,21:25:11,21:25:11,341,46,,0,0,13449.62,0
27572060,21:26:25,21:26:25,342,47,,0,0,13941.41,0
27572060,21:27:00,21:27:00,196,48,,0,0,14125.98,1
27572060,21:29:01,21:29:01,197,49,,0,0,14760.09,0
27572060,21:31:00,21:31:00,10015,50,,1,0,15561.27,1
27572100,20:50:00,20:50:00,9498,1,,0,1,0,1
27572100,20:52:00,20:52:00,1832,2,,0,0,718.72,0
27572100,20:53:32,20:53:32,490,3,,0,0,1303.88,0
27572100,20:54:02,20:54:02,491,4,,0,0,1497.2,0
27572100,20:54:40,20:54:40,1833,5,,0,0,1659.01,0
27572100,20:55:10,20:55:10,1834,6,,0,0,1782.11,0
27572100,20:56:02,20:56:02,1835,7,,0,0,1975.56,0
27572100,20:57:10,20:57:10,1836,8,,0,0,2218.43,0
27572100,20:57:52,20:57:52,1837,9,,0,0,2347.68,0
27572100,20:59:00,20:59:00,1838,10,,0,0,2544.42,1
27572100,20:59:26,20:59:26,1899,11,,0,0,2652.51,0
27572100,21:00:04,21:00:04,1900,12,,0,0,2825.11,0
27572100,21:00:22,21:00:22,1901,13,,0,0,2924.19,0
27572100,21:00:51,21:00:51,1902,14,,0,0,3119.26,0
27572100,21:01:10,21:01:10,1903,15,,0,0,3235.55,0
27572100,21:01:41,21:01:41,1904,16,,0,0,3402.79,0
27572100,21:02:06,21:02:06,1905,17,,0,0,3522,0
27572100,21:02:41,21:02:41,1906,18,,0,0,3750.55,0
27572100,21:03:08,21:03:08,1907,19,,0,0,3918.07,0
27572100,21:03:41,21:03:41,1908,20,,0,0,4151.14,0
27572100,21:04:22,21:04:22,1909,21,,0,0,4373.24,0
27572100,21:05:33,21:05:33,7790,22,,0,0,4839.65,0
27572100,21:06:04,21:06:04,1848,23,,0,0,5033.46,0
27572100,21:06:31,21:06:31,1849,24,,0,0,5218.53,0
27572100,21:07:08,21:07:08,1850,25,,0,0,5422.07,0
27572100,21:08:00,21:08:00,1851,26,,0,0,5681.52,1
27572100,21:11:23,21:11:23,10557,27,,0,0,7246.44,0
27572100,21:11:47,21:11:47,10555,28,,0,0,7417.29,0
27572100,21:12:31,21:12:31,10553,29,,0,0,7767.56,0
27572100,21:13:37,21:13:37,905,30,,0,0,8193.52,0
27572100,21:14:04,21:14:04,906,31,,0,0,8377.9,0
27572100,21:14:46,21:14:46,907,32,,0,0,8722.82,0
27572100,21:15:35,21:15:35,908,33,,0,0,9057.74,0
27572100,21:16:00,21:16:00,909,34,,0,0,9220.97,1
27572100,21:16:34,21:16:34,910,35,,0,0,9538.27,0
27572100,21:17:08,21:17:08,911,36,,0,0,9804.86,0
27572100,21:17:35,21:17:35,912,37,,0,0,10023.36,0
27572100,21:18:32,21:18:32,913,38,,0,0,10361.32,0
27572100,21:19:04,21:19:04,914,39,,0,0,10620.92,0
27572100,21:19:42,21:19:42,916,40,,0,0,10943.48,0
27572100,21:20:17,21:20:17,918,41,,0,0,11281.26,0
27572100,21:20:54,21:20:54,919,42,,0,0,11574.03,0
27572100,21:22:00,21:22:00,10732,43,,0,0,12193.27,1
27572100,21:23:35,21:23:35,920,44,,0,0,12812.12,0
27572100,21:24:15,21:24:15,922,45,,0,0,13076.02,0
27572100,21:25:11,21:25:11,341,46,,0,0,13449.62,0
27572100,21:26:25,21:26:25,342,47,,0,0,13941.41,0
27572100,21:27:00,21:27:00,196,48,,0,0,14125.98,1
27572100,21:29:01,21:29:01,197,49,,0,0,14760.09,0
27572100,21:31:00,21:31:00,10015,50,,1,0,15561.27,1
27572110,20:50:00,20:50:00,9498,1,,0,1,0,1
27572110,20:52:00,20:52:00,1832,2,,0,0,718.72,0
27572110,20:53:32,20:53:32,490,3,,0,0,1303.88,0
27572110,20:54:02,20:54:02,491,4,,0,0,1497.2,0
27572110,20:54:40,20:54:40,1833,5,,0,0,1659.01,0
27572110,20:55:10,20:55:10,1834,6,,0,0,1782.11,0
27572110,20:56:02,20:56:02,1835,7,,0,0,1975.56,0
27572110,20:57:10,20:57:10,1836,8,,0,0,2218.43,0
27572110,20:57:52,20:57:52,1837,9,,0,0,2347.68,0
27572110,20:59:00,20:59:00,1838,10,,0,0,2544.42,1
27572110,20:59:26,20:59:26,1899,11,,0,0,2652.51,0
27572110,21:00:04,21:00:04,1900,12,,0,0,2825.11,0
27572110,21:00:22,21:00:22,1901,13,,0,0,2924.19,0
27572110,21:00:51,21:00:51,1902,14,,0,0,3119.26,0
27572110,21:01:10,21:01:10,1903,15,,0,0,3235.55,0
27572110,21:01:41,21:01:41,1904,16,,0,0,3402.79,0
27572110,21:02:06,21:02:06,1905,17,,0,0,3522,0
27572110,21:02:41,21:02:41,1906,18,,0,0,3750.55,0
27572110,21:03:08,21:03:08,1907,19,,0,0,3918.07,0
27572110,21:03:41,21:03:41,1908,20,,0,0,4151.14,0
27572110,21:04:22,21:04:22,1909,21,,0,0,4373.24,0
27572110,21:05:33,21:05:33,7790,22,,0,0,4839.65,0
27572110,21:06:04,21:06:04,1848,23,,0,0,5033.46,0
27572110,21:06:31,21:06:31,1849,24,,0,0,5218.53,0
27572110,21:07:08,21:07:08,1850,25,,0,0,5422.07,0
27572110,21:08:00,21:08:00,1851,26,,0,0,5681.52,1
27572110,21:11:23,21:11:23,10557,27,,0,0,7246.44,0
27572110,21:11:47,21:11:47,10555,28,,0,0,7417.29,0
27572110,21:12:31,21:12:31,10553,29,,0,0,7767.56,0
27572110,21:13:37,21:13:37,905,30,,0,0,8193.52,0
27572110,21:14:04,21:14:04,906,31,,0,0,8377.9,0
27572110,21:14:46,21:14:46,907,32,,0,0,8722.82,0
27572110,21:15:35,21:15:35,908,33,,0,0,9057.74,0
27572110,21:16:00,21:16:00,909,34,,0,0,9220.97,1
27572110,21:16:34,21:16:34,910,35,,0,0,9538.27,0
27572110,21:17:08,21:17:08,911,36,,0,0,9804.86,0
27572110,21:17:35,21:17:35,912,37,,0,0,10023.36,0
27572110,21:18:32,21:18:32,913,38,,0,0,10361.32,0
27572110,21:19:04,21:19:04,914,39,,0,0,10620.92,0
27572110,21:19:42,21:19:42,916,40,,0,0,10943.48,0
27572110,21:20:17,21:20:17,918,41,,0,0,11281.26,0
27572110,21:20:54,21:20:54,919,42,,0,0,11574.03,0
27572110,21:22:00,21:22:00,10732,43,,0,0,12193.27,1
27572110,21:23:35,21:23:35,920,44,,0,0,12812.12,0
27572110,21:24:15,21:24:15,922,45,,0,0,13076.02,0
27572110,21:25:11,21:25:11,341,46,,0,0,13449.62,0
27572110,21:26:25,21:26:25,342,47,,0,0,13941.41,0
27572110,21:27:00,21:27:00,196,48,,0,0,14125.98,1
27572110,21:29:01,21:29:01,197,49,,0,0,14760.09,0
27572110,21:31:00,21:31:00,10015,50,,1,0,15561.27,1
27572140,20:50:00,20:50:00,9498,1,,0,1,0,1
27572140,20:52:00,20:52:00,1832,2,,0,0,718.72,0
27572140,20:53:32,20:53:32,490,3,,0,0,1303.88,0
27572140,20:54:02,20:54:02,491,4,,0,0,1497.2,0
27572140,20:54:40,20:54:40,1833,5,,0,0,1659.01,0
27572140,20:55:10,20:55:10,1834,6,,0,0,1782.11,0
27572140,20:56:02,20:56:02,1835,7,,0,0,1975.56,0
27572140,20:57:10,20:57:10,1836,8,,0,0,2218.43,0
27572140,20:57:52,20:57:52,1837,9,,0,0,2347.68,0
27572140,20:59:00,20:59:00,1838,10,,0,0,2544.42,1
27572140,20:59:26,20:59:26,1899,11,,0,0,2652.51,0
27572140,21:00:04,21:00:04,1900,12,,0,0,2825.11,0
27572140,21:00:22,21:00:22,1901,13,,0,0,2924.19,0
27572140,21:00:51,21:00:51,1902,14,,0,0,3119.26,0
27572140,21:01:10,21:01:10,1903,15,,0,0,3235.55,0
27572140,21:01:41,21:01:41,1904,16,,0,0,3402.79,0
27572140,21:02:06,21:02:06,1905,17,,0,0,3522,0
27572140,21:02:41,21:02:41,1906,18,,0,0,3750.55,0
27572140,21:03:08,21:03:08,1907,19,,0,0,3918.07,0
27572140,21:03:41,21:03:41,1908,20,,0,0,4151.14,0
27572140,21:04:22,21:04:22,1909,21,,0,0,4373.24,0
27572140,21:05:33,21:05:33,7790,22,,0,0,4839.65,0
27572140,21:06:04,21:06:04,1848,23,,0,0,5033.46,0
27572140,21:06:31,21:06:31,1849,24,,0,0,5218.53,0
27572140,21:07:08,21:07:08,1850,25,,0,0,5422.07,0
27572140,21:08:00,21:08:00,1851,26,,0,0,5681.52,1
27572140,21:11:23,21:11:23,10557,27,,0,0,7246.44,0
27572140,21:11:47,21:11:47,10555,28,,0,0,7417.29,0
27572140,21:12:31,21:12:31,10553,29,,0,0,7767.56,0
27572140,21:13:37,21:13:37,905,30,,0,0,8193.52,0
27572140,21:14:04,21:14:04,906,31,,0,0,8377.9,0
27572140,21:14:46,21:14:46,907,32,,0,0,8722.82,0
27572140,21:15:35,21:15:35,908,33,,0,0,9057.74,0
27572140,21:16:00,21:16:00,909,34,,0,0,9220.97,1
27572140,21:16:34,21:16:34,910,35,,0,0,9538.27,0
27572140,21:17:08,21:17:08,911,36,,0,0,9804.86,0
27572140,21:17:35,21:17:35,912,37,,0,0,10023.36,0
27572140,21:18:32,21:18:32,913,38,,0,0,10361.32,0
27572140,21:19:04,21:19:04,914,39,,0,0,10620.92,0
27572140,21:19:42,21:19:42,916,40,,0,0,10943.48,0
27572140,21:20:17,21:20:17,918,41,,0,0,11281.26,0
27572140,21:20:54,21:20:54,919,42,,0,0,11574.03,0
27572140,21:22:00,21:22:00,10732,43,,0,0,12193.27,1
27572140,21:23:35,21:23:35,920,44,,0,0,12812.12,0
27572140,21:24:15,21:24:15,922,45,,0,0,13076.02,0
27572140,21:25:11,21:25:11,341,46,,0,0,13449.62,0
27572140,21:26:25,21:26:25,342,47,,0,0,13941.41,0
27572140,21:27:00,21:27:00,196,48,,0,0,14125.98,1
27572140,21:29:01,21:29:01,197,49,,0,0,14760.09,0
27572140,21:31:00,21:31:00,10015,50,,1,0,15561.27,1
27572150,20:50:00,20:50:00,9498,1,,0,1,0,1
27572150,20:52:00,20:52:00,1832,2,,0,0,718.72,0
27572150,20:53:32,20:53:32,490,3,,0,0,1303.88,0
27572150,20:54:02,20:54:02,491,4,,0,0,1497.2,0
27572150,20:54:40,20:54:40,1833,5,,0,0,1659.01,0
27572150,20:55:10,20:55:10,1834,6,,0,0,1782.11,0
27572150,20:56:02,20:56:02,1835,7,,0,0,1975.56,0
27572150,20:57:10,20:57:10,1836,8,,0,0,2218.43,0
27572150,20:57:52,20:57:52,1837,9,,0,0,2347.68,0
27572150,20:59:00,20:59:00,1838,10,,0,0,2544.42,1
27572150,20:59:26,20:59:26,1899,11,,0,0,2652.51,0
27572150,21:00:04,21:00:04,1900,12,,0,0,2825.11,0
27572150,21:00:22,21:00:22,1901,13,,0,0,2924.19,0
27572150,21:00:51,21:00:51,1902,14,,0,0,3119.26,0
27572150,21:01:10,21:01:10,1903,15,,0,0,3235.55,0
27572150,21:01:41,21:01:41,1904,16,,0,0,3402.79,0
27572150,21:02:06,21:02:06,1905,17,,0,0,3522,0
27572150,21:02:41,21:02:41,1906,18,,0,0,3750.55,0
27572150,21:03:08,21:03:08,1907,19,,0,0,3918.07,0
27572150,21:03:41,21:03:41,1908,20,,0,0,4151.14,0
27572150,21:04:22,21:04:22,1909,21,,0,0,4373.24,0
27572150,21:05:33,21:05:33,7790,22,,0,0,4839.65,0
27572150,21:06:04,21:06:04,1848,23,,0,0,5033.46,0
27572150,21:06:31,21:06:31,1849,24,,0,0,5218.53,0
27572150,21:07:08,21:07:08,1850,25,,0,0,5422.07,0
27572150,21:08:00,21:08:00,1851,26,,0,0,5681.52,1
27572150,21:11:23,21:11:23,10557,27,,0,0,7246.44,0
27572150,21:11:47,21:11:47,10555,28,,0,0,7417.29,0
27572150,21:12:31,21:12:31,10553,29,,0,0,7767.56,0
27572150,21:13:37,21:13:37,905,30,,0,0,8193.52,0
27572150,21:14:04,21:14:04,906,31,,0,0,8377.9,0
27572150,21:14:46,21:14:46,907,32,,0,0,8722.82,0
27572150,21:15:35,21:15:35,908,33,,0,0,9057.74,0
27572150,21:16:00,21:16:00,909,34,,0,0,9220.97,1
27572150,21:16:34,21:16:34,910,35,,0,0,9538.27,0
27572150,21:17:08,21:17:08,911,36,,0,0,9804.86,0
27572150,21:17:35,21:17:35,912,37,,0,0,10023.36,0
27572150,21:18:32,21:18:32,913,38,,0,0,10361.32,0
27572150,21:19:04,21:19:04,914,39,,0,0,10620.92,0
27572150,21:19:42,21:19:42,916,40,,0,0,10943.48,0
27572150,21:20:17,21:20:17,918,41,,0,0,11281.26,0
27572150,21:20:54,21:20:54,919,42,,0,0,11574.03,0
27572150,21:22:00,21:22:00,10732,43,,0,0,12193.27,1
27572150,21:23:35,21:23:35,920,44,,0,0,12812.12,0
27572150,21:24:15,21:24:15,922,45,,0,0,13076.02,0
27572150,21:25:11,21:25:11,341,46,,0,0,13449.62,0
27572150,21:26:25,21:26:25,342,47,,0,0,13941.41,0
27572150,21:27:00,21:27:00,196,48,,0,0,14125.98,1
27572150,21:29:01,21:29:01,197,49,,0,0,14760.09,0
27572150,21:31:00,21:31:00,10015,50,,1,0,15561.27,1
27573010,09:37:00,09:37:00,10714,1,,0,1,0,1
27573010,09:37:20,09:37:20,2012,2,,0,0,282.42,0
27573010,09:38:33,09:38:33,6012,3,,0,0,1222,0
27573010,09:38:43,09:38:43,6013,4,,0,0,1328,0
27573010,09:40:00,09:40:00,6014,5,,0,0,2031.32,1
27573010,09:40:57,09:40:57,9616,6,,0,0,2775.14,0
27573010,09:41:39,09:41:39,6017,7,,0,0,3452.14,0
27573010,09:44:29,09:44:29,67,8,,0,0,6180.58,0
27573010,09:45:00,09:45:00,9499,9,,0,0,6719.51,1
27573010,09:47:00,09:47:00,69,10,,0,0,7433.92,1
27573010,09:48:38,09:48:38,9496,11,,0,0,8667.03,0
27573010,09:50:56,09:50:56,93,12,,0,0,10281.49,0
27573010,09:52:00,09:52:00,94,13,,0,0,10982.2,1
27573010,09:54:30,09:54:30,95,14,,0,0,12068.84,0
27573010,09:55:30,09:55:30,96,15,,0,0,12523.99,0
27573010,09:56:23,09:56:23,97,16,,0,0,13049.36,0
27573010,09:57:31,09:57:31,98,17,,0,0,13644.32,0
27573010,09:59:00,09:59:00,9952,18,,0,0,14325.54,1
27573010,10:00:20,10:00:20,7581,19,,0,0,15089.46,0
27573010,10:02:54,10:02:54,10728,20,,0,0,16124.77,0
27573010,10:03:27,10:03:27,3626,21,,0,0,16350.39,0
27573010,10:04:07,10:04:07,9440,22,,0,0,16694.02,0
27573010,10:04:25,10:04:25,3628,23,,0,0,16842.3,0
27573010,10:04:56,10:04:56,3630,24,,0,0,17112.39,0
27573010,10:05:26,10:05:26,3631,25,,0,0,17329.69,0
27573010,10:06:29,10:06:29,197,26,,0,0,17671.27,0
27573010,10:08:00,10:08:00,10015,27,,1,0,18468.07,1
27574020,13:12:00,13:12:00,9528,1,,0,1,0,1
27574020,13:12:40,13:12:40,998,2,,0,0,315.96,0
27574020,13:13:58,13:13:58,2842,3,,0,0,902.33,0
27574020,13:14:37,13:14:37,2843,4,,0,0,1184.52,0
27574020,13:15:06,13:15:06,2844,5,,0,0,1406.24,0
27574020,13:15:56,13:15:56,2845,6,,0,0,1814.66,0
27574020,13:16:29,13:16:29,2846,7,,0,0,2085.89,0
27574020,13:17:03,13:17:03,2847,8,,0,0,2362.08,0
27574020,13:17:24,13:17:24,6648,9,,0,0,2562.57,0
27574020,13:17:45,13:17:45,2848,10,,0,0,2756.29,0
27574020,13:18:08,13:18:08,2849,11,,0,0,2943.65,0
27574020,13:18:47,13:18:47,2850,12,,0,0,3250.12,0
27574020,13:19:13,13:19:13,2851,13,,0,0,3495.48,0
27574020,13:19:35,13:19:35,618,14,,0,0,3668.29,0
27574020,13:21:00,13:21:00,2723,15,,0,0,4394,1
27574020,13:22:12,13:22:12,2905,16,,0,0,4886.1,0
27574020,13:23:24,13:23:24,2906,17,,0,0,5355.27,0
27574020,13:24:02,13:24:02,2907,18,,0,0,5639.57,0
27574020,13:25:17,13:25:17,1014,19,,0,0,6129.61,0
27574020,13:26:00,13:26:00,1015,20,,0,0,6408.11,1
27574020,13:26:38,13:26:38,2908,21,,0,0,6712.72,0
27574020,13:27:40,13:27:40,8356,22,,0,0,7141.48,0
27574020,13:28:44,13:28:44,2753,23,,0,0,7508.64,0
27574020,13:29:29,13:29:29,2754,24,,0,0,7780.16,0
27574020,13:30:03,13:30:03,10155,25,,0,0,7985.27,0
27574020,13:30:45,13:30:45,2910,26,,0,0,8250.97,0
27574020,13:31:23,13:31:23,2911,27,,0,0,8450.07,0
27574020,13:32:00,13:32:00,2912,28,,0,0,8652.25,1
27574020,13:32:36,13:32:36,2769,29,,0,0,8998,0
27574020,13:33:00,13:33:00,2770,30,,0,0,9168.58,0
27574020,13:33:19,13:33:19,2771,31,,0,0,9338.95,0
27574020,13:33:43,13:33:43,2772,32,,0,0,9598.24,0
27574020,13:34:01,13:34:01,2773,33,,0,0,9835.13,0
27574020,13:34:18,13:34:18,2774,34,,0,0,10035.35,0
27574020,13:34:32,13:34:32,2775,35,,0,0,10197.33,0
27574020,13:35:07,13:35:07,2776,36,,0,0,10490.17,0
27574020,13:35:33,13:35:33,2777,37,,0,0,10777.37,0
27574020,13:36:08,13:36:08,2778,38,,0,0,11109.95,0
27574020,13:36:31,13:36:31,2779,39,,0,0,11410.83,0
27574020,13:36:50,13:36:50,2780,40,,0,0,11606.04,0
27574020,13:37:08,13:37:08,10635,41,,0,0,11770.08,0
27574020,13:38:31,13:38:31,2914,42,,0,0,12079.16,0
27574020,13:39:00,13:39:00,8089,43,,0,0,12419.17,1
27574020,13:39:57,13:39:57,2916,44,,0,0,12808.27,0
27574020,13:40:55,13:40:55,2917,45,,0,0,13200.64,0
27574020,13:41:43,13:41:43,2918,46,,0,0,13513.85,0
27574020,13:42:00,13:42:00,5822,47,,1,0,13621.13,1
27574020,13:42:28,13:42:28,2919,48,,0,0,13753.46,0
27574020,13:43:13,13:43:13,2920,49,,0,0,14110.66,0
27574020,13:43:40,13:43:40,2921,50,,0,0,14330.16,0
27574020,13:44:18,13:44:18,2922,51,,0,0,14577.12,0
27574020,13:45:29,13:45:29,2787,52,,0,0,15158.29,0
27574020,13:46:35,13:46:35,8943,53,,0,0,15756.08,0
27574020,13:47:23,13:47:23,7819,54,,0,0,16193.59,0
27574020,13:48:00,13:48:00,8874,55,,0,0,16526.85,1
27574020,13:49:06,13:49:06,10292,56,,0,0,16962.46,0
27574020,13:51:45,13:51:45,10690,57,,0,0,17595.9,0
27574020,13:53:46,13:53:46,10686,58,,0,0,18546.66,0
27574020,13:56:17,13:56:17,5548,59,,0,0,19910.23,0
27574020,13:57:50,13:57:50,5549,60,,0,0,20708.99,0
27574020,13:58:11,13:58:11,9930,61,,0,0,20891.96,0
27574020,13:59:00,13:59:00,9932,62,,0,0,21330.04,1
27574020,14:00:00,14:00:00,5815,63,,1,0,21976.41,1
27574030,13:12:00,13:12:00,9528,1,,0,1,0,1
27574030,13:12:40,13:12:40,998,2,,0,0,315.96,0
27574030,13:13:58,13:13:58,2842,3,,0,0,902.33,0
27574030,13:14:37,13:14:37,2843,4,,0,0,1184.52,0
27574030,13:15:06,13:15:06,2844,5,,0,0,1406.24,0
27574030,13:15:56,13:15:56,2845,6,,0,0,1814.66,0
27574030,13:16:29,13:16:29,2846,7,,0,0,2085.89,0
27574030,13:17:03,13:17:03,2847,8,,0,0,2362.08,0
27574030,13:17:24,13:17:24,6648,9,,0,0,2562.57,0
27574030,13:17:45,13:17:45,2848,10,,0,0,2756.29,0
27574030,13:18:08,13:18:08,2849,11,,0,0,2943.65,0
27574030,13:18:47,13:18:47,2850,12,,0,0,3250.12,0
27574030,13:19:13,13:19:13,2851,13,,0,0,3495.48,0
27574030,13:19:35,13:19:35,618,14,,0,0,3668.29,0
27574030,13:21:00,13:21:00,2723,15,,0,0,4394,1
27574030,13:22:12,13:22:12,2905,16,,0,0,4886.1,0
27574030,13:23:24,13:23:24,2906,17,,0,0,5355.27,0
27574030,13:24:02,13:24:02,2907,18,,0,0,5639.57,0
27574030,13:25:17,13:25:17,1014,19,,0,0,6129.61,0
27574030,13:26:00,13:26:00,1015,20,,0,0,6408.11,1
27574030,13:26:38,13:26:38,2908,21,,0,0,6712.72,0
27574030,13:27:40,13:27:40,8356,22,,0,0,7141.48,0
27574030,13:28:44,13:28:44,2753,23,,0,0,7508.64,0
27574030,13:29:29,13:29:29,2754,24,,0,0,7780.16,0
27574030,13:30:03,13:30:03,10155,25,,0,0,7985.27,0
27574030,13:30:45,13:30:45,2910,26,,0,0,8250.97,0
27574030,13:31:23,13:31:23,2911,27,,0,0,8450.07,0
27574030,13:32:00,13:32:00,2912,28,,0,0,8652.25,1
27574030,13:32:36,13:32:36,2769,29,,0,0,8998,0
27574030,13:33:00,13:33:00,2770,30,,0,0,9168.58,0
27574030,13:33:19,13:33:19,2771,31,,0,0,9338.95,0
27574030,13:33:43,13:33:43,2772,32,,0,0,9598.24,0
27574030,13:34:01,13:34:01,2773,33,,0,0,9835.13,0
27574030,13:34:18,13:34:18,2774,34,,0,0,10035.35,0
27574030,13:34:32,13:34:32,2775,35,,0,0,10197.33,0
27574030,13:35:07,13:35:07,2776,36,,0,0,10490.17,0
27574030,13:35:33,13:35:33,2777,37,,0,0,10777.37,0
27574030,13:36:08,13:36:08,2778,38,,0,0,11109.95,0
27574030,13:36:31,13:36:31,2779,39,,0,0,11410.83,0
27574030,13:36:50,13:36:50,2780,40,,0,0,11606.04,0
27574030,13:37:08,13:37:08,10635,41,,0,0,11770.08,0
27574030,13:38:31,13:38:31,2914,42,,0,0,12079.16,0
27574030,13:39:00,13:39:00,8089,43,,0,0,12419.17,1
27574030,13:39:57,13:39:57,2916,44,,0,0,12808.27,0
27574030,13:40:55,13:40:55,2917,45,,0,0,13200.64,0
27574030,13:41:43,13:41:43,2918,46,,0,0,13513.85,0
27574030,13:42:00,13:42:00,5822,47,,1,0,13621.13,1
27574030,13:42:28,13:42:28,2919,48,,0,0,13753.46,0
27574030,13:43:13,13:43:13,2920,49,,0,0,14110.66,0
27574030,13:43:40,13:43:40,2921,50,,0,0,14330.16,0
27574030,13:44:18,13:44:18,2922,51,,0,0,14577.12,0
27574030,13:45:29,13:45:29,2787,52,,0,0,15158.29,0
27574030,13:46:35,13:46:35,8943,53,,0,0,15756.08,0
27574030,13:47:23,13:47:23,7819,54,,0,0,16193.59,0
27574030,13:48:00,13:48:00,8874,55,,0,0,16526.85,1
27574030,13:49:06,13:49:06,10292,56,,0,0,16962.46,0
27574030,13:51:45,13:51:45,10690,57,,0,0,17595.9,0
27574030,13:53:46,13:53:46,10686,58,,0,0,18546.66,0
27574030,13:56:17,13:56:17,5548,59,,0,0,19910.23,0
27574030,13:57:50,13:57:50,5549,60,,0,0,20708.99,0
27574030,13:58:11,13:58:11,9930,61,,0,0,20891.96,0
27574030,13:59:00,13:59:00,9932,62,,0,0,21330.04,1
27574030,14:00:00,14:00:00,5815,63,,1,0,21976.41,1
27574040,13:12:00,13:12:00,9528,1,,0,1,0,1
27574040,13:12:40,13:12:40,998,2,,0,0,315.96,0
27574040,13:13:58,13:13:58,2842,3,,0,0,902.33,0
27574040,13:14:37,13:14:37,2843,4,,0,0,1184.52,0
27574040,13:15:06,13:15:06,2844,5,,0,0,1406.24,0
27574040,13:15:56,13:15:56,2845,6,,0,0,1814.66,0
27574040,13:16:29,13:16:29,2846,7,,0,0,2085.89,0
27574040,13:17:03,13:17:03,2847,8,,0,0,2362.08,0
27574040,13:17:24,13:17:24,6648,9,,0,0,2562.57,0
27574040,13:17:45,13:17:45,2848,10,,0,0,2756.29,0
27574040,13:18:08,13:18:08,2849,11,,0,0,2943.65,0
27574040,13:18:47,13:18:47,2850,12,,0,0,3250.12,0
27574040,13:19:13,13:19:13,2851,13,,0,0,3495.48,0
27574040,13:19:35,13:19:35,618,14,,0,0,3668.29,0
27574040,13:21:00,13:21:00,2723,15,,0,0,4394,1
27574040,13:22:12,13:22:12,2905,16,,0,0,4886.1,0
27574040,13:23:24,13:23:24,2906,17,,0,0,5355.27,0
27574040,13:24:02,13:24:02,2907,18,,0,0,5639.57,0
27574040,13:25:17,13:25:17,1014,19,,0,0,6129.61,0
27574040,13:26:00,13:26:00,1015,20,,0,0,6408.11,1
27574040,13:26:38,13:26:38,2908,21,,0,0,6712.72,0
27574040,13:27:40,13:27:40,8356,22,,0,0,7141.48,0
27574040,13:28:44,13:28:44,2753,23,,0,0,7508.64,0
27574040,13:29:29,13:29:29,2754,24,,0,0,7780.16,0
27574040,13:30:03,13:30:03,10155,25,,0,0,7985.27,0
27574040,13:30:45,13:30:45,2910,26,,0,0,8250.97,0
27574040,13:31:23,13:31:23,2911,27,,0,0,8450.07,0
27574040,13:32:00,13:32:00,2912,28,,0,0,8652.25,1
27574040,13:32:36,13:32:36,2769,29,,0,0,8998,0
27574040,13:33:00,13:33:00,2770,30,,0,0,9168.58,0
27574040,13:33:19,13:33:19,2771,31,,0,0,9338.95,0
27574040,13:33:43,13:33:43,2772,32,,0,0,9598.24,0
27574040,13:34:01,13:34:01,2773,33,,0,0,9835.13,0
27574040,13:34:18,13:34:18,2774,34,,0,0,10035.35,0
27574040,13:34:32,13:34:32,2775,35,,0,0,10197.33,0
27574040,13:35:07,13:35:07,2776,36,,0,0,10490.17,0
27574040,13:35:33,13:35:33,2777,37,,0,0,10777.37,0
27574040,13:36:08,13:36:08,2778,38,,0,0,11109.95,0
27574040,13:36:31,13:36:31,2779,39,,0,0,11410.83,0
27574040,13:36:50,13:36:50,2780,40,,0,0,11606.04,0
27574040,13:37:08,13:37:08,10635,41,,0,0,11770.08,0
27574040,13:38:31,13:38:31,2914,42,,0,0,12079.16,0
27574040,13:39:00,13:39:00,8089,43,,0,0,12419.17,1
27574040,13:39:57,13:39:57,2916,44,,0,0,12808.27,0
27574040,13:40:55,13:40:55,2917,45,,0,0,13200.64,0
27574040,13:41:43,13:41:43,2918,46,,0,0,13513.85,0
27574040,13:42:00,13:42:00,5822,47,,1,0,13621.13,1
27574040,13:42:28,13:42:28,2919,48,,0,0,13753.46,0
27574040,13:43:13,13:43:13,2920,49,,0,0,14110.66,0
27574040,13:43:40,13:43:40,2921,50,,0,0,14330.16,0
27574040,13:44:18,13:44:18,2922,51,,0,0,14577.12,0
27574040,13:45:29,13:45:29,2787,52,,0,0,15158.29,0
27574040,13:46:35,13:46:35,8943,53,,0,0,15756.08,0
27574040,13:47:23,13:47:23,7819,54,,0,0,16193.59,0
27574040,13:48:00,13:48:00,8874,55,,0,0,16526.85,1
27574040,13:49:06,13:49:06,10292,56,,0,0,16962.46,0
27574040,13:51:45,13:51:45,10690,57,,0,0,17595.9,0
27574040,13:53:46,13:53:46,10686,58,,0,0,18546.66,0
27574040,13:56:17,13:56:17,5548,59,,0,0,19910.23,0
27574040,13:57:50,13:57:50,5549,60,,0,0,20708.99,0
27574040,13:58:11,13:58:11,9930,61,,0,0,20891.96,0
27574040,13:59:00,13:59:00,9932,62,,0,0,21330.04,1
27574040,14:00:00,14:00:00,5815,63,,1,0,21976.41,1
27574050,13:12:00,13:12:00,9528,1,,0,1,0,1
27574050,13:12:40,13:12:40,998,2,,0,0,315.96,0
27574050,13:13:58,13:13:58,2842,3,,0,0,902.33,0
27574050,13:14:37,13:14:37,2843,4,,0,0,1184.52,0
27574050,13:15:06,13:15:06,2844,5,,0,0,1406.24,0
27574050,13:15:56,13:15:56,2845,6,,0,0,1814.66,0
27574050,13:16:29,13:16:29,2846,7,,0,0,2085.89,0
27574050,13:17:03,13:17:03,2847,8,,0,0,2362.08,0
27574050,13:17:24,13:17:24,6648,9,,0,0,2562.57,0
27574050,13:17:45,13:17:45,2848,10,,0,0,2756.29,0
27574050,13:18:08,13:18:08,2849,11,,0,0,2943.65,0
27574050,13:18:47,13:18:47,2850,12,,0,0,3250.12,0
27574050,13:19:13,13:19:13,2851,13,,0,0,3495.48,0
27574050,13:19:35,13:19:35,618,14,,0,0,3668.29,0
27574050,13:21:00,13:21:00,2723,15,,0,0,4394,1
27574050,13:22:12,13:22:12,2905,16,,0,0,4886.1,0
27574050,13:23:24,13:23:24,2906,17,,0,0,5355.27,0
27574050,13:24:02,13:24:02,2907,18,,0,0,5639.57,0
27574050,13:25:17,13:25:17,1014,19,,0,0,6129.61,0
27574050,13:26:00,13:26:00,1015,20,,0,0,6408.11,1
27574050,13:26:38,13:26:38,2908,21,,0,0,6712.72,0
27574050,13:27:40,13:27:40,8356,22,,0,0,7141.48,0
27574050,13:28:44,13:28:44,2753,23,,0,0,7508.64,0
27574050,13:29:29,13:29:29,2754,24,,0,0,7780.16,0
27574050,13:30:03,13:30:03,10155,25,,0,0,7985.27,0
27574050,13:30:45,13:30:45,2910,26,,0,0,8250.97,0
27574050,13:31:23,13:31:23,2911,27,,0,0,8450.07,0
27574050,13:32:00,13:32:00,2912,28,,0,0,8652.25,1
27574050,13:32:36,13:32:36,2769,29,,0,0,8998,0
27574050,13:33:00,13:33:00,2770,30,,0,0,9168.58,0
27574050,13:33:19,13:33:19,2771,31,,0,0,9338.95,0
27574050,13:33:43,13:33:43,2772,32,,0,0,9598.24,0
27574050,13:34:01,13:34:01,2773,33,,0,0,9835.13,0
27574050,13:34:18,13:34:18,2774,34,,0,0,10035.35,0
27574050,13:34:32,13:34:32,2775,35,,0,0,10197.33,0
27574050,13:35:07,13:35:07,2776,36,,0,0,10490.17,0
27574050,13:35:33,13:35:33,2777,37,,0,0,10777.37,0
27574050,13:36:08,13:36:08,2778,38,,0,0,11109.95,0
27574050,13:36:31,13:36:31,2779,39,,0,0,11410.83,0
27574050,13:36:50,13:36:50,2780,40,,0,0,11606.04,0
27574050,13:37:08,13:37:08,10635,41,,0,0,11770.08,0
27574050,13:38:31,13:38:31,2914,42,,0,0,12079.16,0
27574050,13:39:00,13:39:00,8089,43,,0,0,12419.17,1
27574050,13:39:57,13:39:57,2916,44,,0,0,12808.27,0
27574050,13:40:55,13:40:55,2917,45,,0,0,13200.64,0
27574050,13:41:43,13:41:43,2918,46,,0,0,13513.85,0
27574050,13:42:00,13:42:00,5822,47,,1,0,13621.13,1
27574050,13:42:28,13:42:28,2919,48,,0,0,13753.46,0
27574050,13:43:13,13:43:13,2920,49,,0,0,14110.66,0
27574050,13:43:40,13:43:40,2921,50,,0,0,14330.16,0
27574050,13:44:18,13:44:18,2922,51,,0,0,14577.12,0
27574050,13:45:29,13:45:29,2787,52,,0,0,15158.29,0
27574050,13:46:35,13:46:35,8943,53,,0,0,15756.08,0
27574050,13:47:23,13:47:23,7819,54,,0,0,16193.59,0
27574050,13:48:00,13:48:00,8874,55,,0,0,16526.85,1
27574050,13:49:06,13:49:06,10292,56,,0,0,16962.46,0
27574050,13:51:45,13:51:45,10690,57,,0,0,17595.9,0
27574050,13:53:46,13:53:46,10686,58,,0,0,18546.66,0
27574050,13:56:17,13:56:17,5548,59,,0,0,19910.23,0
27574050,13:57:50,13:57:50,5549,60,,0,0,20708.99,0
27574050,13:58:11,13:58:11,9930,61,,0,0,20891.96,0
27574050,13:59:00,13:59:00,9932,62,,0,0,21330.04,1
27574050,14:00:00,14:00:00,5815,63,,1,0,21976.41,1
27574060,13:12:00,13:12:00,9528,1,,0,1,0,1
27574060,13:12:40,13:12:40,998,2,,0,0,315.96,0
27574060,13:13:58,13:13:58,2842,3,,0,0,902.33,0
27574060,13:14:37,13:14:37,2843,4,,0,0,1184.52,0
27574060,13:15:06,13:15:06,2844,5,,0,0,1406.24,0
27574060,13:15:56,13:15:56,2845,6,,0,0,1814.66,0
27574060,13:16:29,13:16:29,2846,7,,0,0,2085.89,0
27574060,13:17:03,13:17:03,2847,8,,0,0,2362.08,0
27574060,13:17:24,13:17:24,6648,9,,0,0,2562.57,0
27574060,13:17:45,13:17:45,2848,10,,0,0,2756.29,0
27574060,13:18:08,13:18:08,2849,11,,0,0,2943.65,0
27574060,13:18:47,13:18:47,2850,12,,0,0,3250.12,0
27574060,13:19:13,13:19:13,2851,13,,0,0,3495.48,0
27574060,13:19:35,13:19:35,618,14,,0,0,3668.29,0
27574060,13:21:00,13:21:00,2723,15,,0,0,4394,1
27574060,13:22:12,13:22:12,2905,16,,0,0,4886.1,0
27574060,13:23:24,13:23:24,2906,17,,0,0,5355.27,0
27574060,13:24:02,13:24:02,2907,18,,0,0,5639.57,0
27574060,13:25:17,13:25:17,1014,19,,0,0,6129.61,0
27574060,13:26:00,13:26:00,1015,20,,0,0,6408.11,1
27574060,13:26:38,13:26:38,2908,21,,0,0,6712.72,0
27574060,13:27:40,13:27:40,8356,22,,0,0,7141.48,0
27574060,13:28:44,13:28:44,2753,23,,0,0,7508.64,0
27574060,13:29:29,13:29:29,2754,24,,0,0,7780.16,0
27574060,13:30:03,13:30:03,10155,25,,0,0,7985.27,0
27574060,13:30:45,13:30:45,2910,26,,0,0,8250.97,0
27574060,13:31:23,13:31:23,2911,27,,0,0,8450.07,0
27574060,13:32:00,13:32:00,2912,28,,0,0,8652.25,1
27574060,13:32:36,13:32:36,2769,29,,0,0,8998,0
27574060,13:33:00,13:33:00,2770,30,,0,0,9168.58,0
27574060,13:33:19,13:33:19,2771,31,,0,0,9338.95,0
27574060,13:33:43,13:33:43,2772,32,,0,0,9598.24,0
27574060,13:34:01,13:34:01,2773,33,,0,0,9835.13,0
27574060,13:34:18,13:34:18,2774,34,,0,0,10035.35,0
27574060,13:34:32,13:34:32,2775,35,,0,0,10197.33,0
27574060,13:35:07,13:35:07,2776,36,,0,0,10490.17,0
27574060,13:35:33,13:35:33,2777,37,,0,0,10777.37,0
27574060,13:36:08,13:36:08,2778,38,,0,0,11109.95,0
27574060,13:36:31,13:36:31,2779,39,,0,0,11410.83,0
27574060,13:36:50,13:36:50,2780,40,,0,0,11606.04,0
27574060,13:37:08,13:37:08,10635,41,,0,0,11770.08,0
27574060,13:38:31,13:38:31,2914,42,,0,0,12079.16,0
27574060,13:39:00,13:39:00,8089,43,,0,0,12419.17,1
27574060,13:39:57,13:39:57,2916,44,,0,0,12808.27,0
27574060,13:40:55,13:40:55,2917,45,,0,0,13200.64,0
27574060,13:41:43,13:41:43,2918,46,,0,0,13513.85,0
27574060,13:42:00,13:42:00,5822,47,,1,0,13621.13,1
27574060,13:42:28,13:42:28,2919,48,,0,0,13753.46,0
27574060,13:43:13,13:43:13,2920,49,,0,0,14110.66,0
27574060,13:43:40,13:43:40,2921,50,,0,0,14330.16,0
27574060,13:44:18,13:44:18,2922,51,,0,0,14577.12,0
27574060,13:45:29,13:45:29,2787,52,,0,0,15158.29,0
27574060,13:46:35,13:46:35,8943,53,,0,0,15756.08,0
27574060,13:47:23,13:47:23,7819,54,,0,0,16193.59,0
27574060,13:48:00,13:48:00,8874,55,,0,0,16526.85,1
27574060,13:49:06,13:49:06,10292,56,,0,0,16962.46,0
27574060,13:51:45,13:51:45,10690,57,,0,0,17595.9,0
27574060,13:53:46,13:53:46,10686,58,,0,0,18546.66,0
27574060,13:56:17,13:56:17,5548,59,,0,0,19910.23,0
27574060,13:57:50,13:57:50,5549,60,,0,0,20708.99,0
27574060,13:58:11,13:58:11,9930,61,,0,0,20891.96,0
27574060,13:59:00,13:59:00,9932,62,,0,0,21330.04,1
27574060,14:00:00,14:00:00,5815,63,,1,0,21976.41,1
27574100,13:12:00,13:12:00,9528,1,,0,1,0,1
27574100,13:12:40,13:12:40,998,2,,0,0,315.96,0
27574100,13:13:58,13:13:58,2842,3,,0,0,902.33,0
27574100,13:14:37,13:14:37,2843,4,,0,0,1184.52,0
27574100,13:15:06,13:15:06,2844,5,,0,0,1406.24,0
27574100,13:15:56,13:15:56,2845,6,,0,0,1814.66,0
27574100,13:16:29,13:16:29,2846,7,,0,0,2085.89,0
27574100,13:17:03,13:17:03,2847,8,,0,0,2362.08,0
27574100,13:17:24,13:17:24,6648,9,,0,0,2562.57,0
27574100,13:17:45,13:17:45,2848,10,,0,0,2756.29,0
27574100,13:18:08,13:18:08,2849,11,,0,0,2943.65,0
27574100,13:18:47,13:18:47,2850,12,,0,0,3250.12,0
27574100,13:19:13,13:19:13,2851,13,,0,0,3495.48,0
27574100,13:19:35,13:19:35,618,14,,0,0,3668.29,0
27574100,13:21:00,13:21:00,2723,15,,0,0,4394,1
27574100,13:22:12,13:22:12,2905,16,,0,0,4886.1,0
27574100,13:23:24,13:23:24,2906,17,,0,0,5355.27,0
27574100,13:24:02,13:24:02,2907,18,,0,0,5639.57,0
27574100,13:25:17,13:25:17,1014,19,,0,0,6129.61,0
27574100,13:26:00,13:26:00,1015,20,,0,0,6408.11,1
27574100,13:26:38,13:26:38,2908,21,,0,0,6712.72,0
27574100,13:27:40,13:27:40,8356,22,,0,0,7141.48,0
27574100,13:28:44,13:28:44,2753,23,,0,0,7508.64,0
27574100,13:29:29,13:29:29,2754,24,,0,0,7780.16,0
27574100,13:30:03,13:30:03,10155,25,,0,0,7985.27,0
27574100,13:30:45,13:30:45,2910,26,,0,0,8250.97,0
27574100,13:31:23,13:31:23,2911,27,,0,0,8450.07,0
27574100,13:32:00,13:32:00,2912,28,,0,0,8652.25,1
27574100,13:32:36,13:32:36,2769,29,,0,0,8998,0
27574100,13:33:00,13:33:00,2770,30,,0,0,9168.58,0
27574100,13:33:19,13:33:19,2771,31,,0,0,9338.95,0
27574100,13:33:43,13:33:43,2772,32,,0,0,9598.24,0
27574100,13:34:01,13:34:01,2773,33,,0,0,9835.13,0
27574100,13:34:18,13:34:18,2774,34,,0,0,10035.35,0
27574100,13:34:32,13:34:32,2775,35,,0,0,10197.33,0
27574100,13:35:07,13:35:07,2776,36,,0,0,10490.17,0
27574100,13:35:33,13:35:33,2777,37,,0,0,10777.37,0
27574100,13:36:08,13:36:08,2778,38,,0,0,11109.95,0
27574100,13:36:31,13:36:31,2779,39,,0,0,11410.83,0
27574100,13:36:50,13:36:50,2780,40,,0,0,11606.04,0
27574100,13:37:08,13:37:08,10635,41,,0,0,11770.08,0
27574100,13:38:31,13:38:31,2914,42,,0,0,12079.16,0
27574100,13:39:00,13:39:00,8089,43,,0,0,12419.17,1
27574100,13:39:57,13:39:57,2916,44,,0,0,12808.27,0
27574100,13:40:55,13:40:55,2917,45,,0,0,13200.64,0
27574100,13:41:43,13:41:43,2918,46,,0,0,13513.85,0
27574100,13:42:00,13:42:00,5822,47,,1,0,13621.13,1
27574100,13:42:28,13:42:28,2919,48,,0,0,13753.46,0
27574100,13:43:13,13:43:13,2920,49,,0,0,14110.66,0
27574100,13:43:40,13:43:40,2921,50,,0,0,14330.16,0
27574100,13:44:18,13:44:18,2922,51,,0,0,14577.12,0
27574100,13:45:29,13:45:29,2787,52,,0,0,15158.29,0
27574100,13:46:35,13:46:35,8943,53,,0,0,15756.08,0
27574100,13:47:23,13:47:23,7819,54,,0,0,16193.59,0
27574100,13:48:00,13:48:00,8874,55,,0,0,16526.85,1
27574100,13:49:06,13:49:06,10292,56,,0,0,16962.46,0
27574100,13:51:45,13:51:45,10690,57,,0,0,17595.9,0
27574100,13:53:46,13:53:46,10686,58,,0,0,18546.66,0
27574100,13:56:17,13:56:17,5548,59,,0,0,19910.23,0
27574100,13:57:50,13:57:50,5549,60,,0,0,20708.99,0
27574100,13:58:11,13:58:11,9930,61,,0,0,20891.96,0
27574100,13:59:00,13:59:00,9932,62,,0,0,21330.04,1
27574100,14:00:00,14:00:00,5815,63,,1,0,21976.41,1
27574110,13:12:00,13:12:00,9528,1,,0,1,0,1
27574110,13:12:40,13:12:40,998,2,,0,0,315.96,0
27574110,13:13:58,13:13:58,2842,3,,0,0,902.33,0
27574110,13:14:37,13:14:37,2843,4,,0,0,1184.52,0
27574110,13:15:06,13:15:06,2844,5,,0,0,1406.24,0
27574110,13:15:56,13:15:56,2845,6,,0,0,1814.66,0
27574110,13:16:29,13:16:29,2846,7,,0,0,2085.89,0
27574110,13:17:03,13:17:03,2847,8,,0,0,2362.08,0
27574110,13:17:24,13:17:24,6648,9,,0,0,2562.57,0
27574110,13:17:45,13:17:45,2848,10,,0,0,2756.29,0
27574110,13:18:08,13:18:08,2849,11,,0,0,2943.65,0
27574110,13:18:47,13:18:47,2850,12,,0,0,3250.12,0
27574110,13:19:13,13:19:13,2851,13,,0,0,3495.48,0
27574110,13:19:35,13:19:35,618,14,,0,0,3668.29,0
27574110,13:21:00,13:21:00,2723,15,,0,0,4394,1
27574110,13:22:12,13:22:12,2905,16,,0,0,4886.1,0
27574110,13:23:24,13:23:24,2906,17,,0,0,5355.27,0
27574110,13:24:02,13:24:02,2907,18,,0,0,5639.57,0
27574110,13:25:17,13:25:17,1014,19,,0,0,6129.61,0
27574110,13:26:00,13:26:00,1015,20,,0,0,6408.11,1
27574110,13:26:38,13:26:38,2908,21,,0,0,6712.72,0
27574110,13:27:40,13:27:40,8356,22,,0,0,7141.48,0
27574110,13:28:44,13:28:44,2753,23,,0,0,7508.64,0
27574110,13:29:29,13:29:29,2754,24,,0,0,7780.16,0
27574110,13:30:03,13:30:03,10155,25,,0,0,7985.27,0
27574110,13:30:45,13:30:45,2910,26,,0,0,8250.97,0
27574110,13:31:23,13:31:23,2911,27,,0,0,8450.07,0
27574110,13:32:00,13:32:00,2912,28,,0,0,8652.25,1
27574110,13:32:36,13:32:36,2769,29,,0,0,8998,0
27574110,13:33:00,13:33:00,2770,30,,0,0,9168.58,0
27574110,13:33:19,13:33:19,2771,31,,0,0,9338.95,0
27574110,13:33:43,13:33:43,2772,32,,0,0,9598.24,0
27574110,13:34:01,13:34:01,2773,33,,0,0,9835.13,0
27574110,13:34:18,13:34:18,2774,34,,0,0,10035.35,0
27574110,13:34:32,13:34:32,2775,35,,0,0,10197.33,0
27574110,13:35:07,13:35:07,2776,36,,0,0,10490.17,0
27574110,13:35:33,13:35:33,2777,37,,0,0,10777.37,0
27574110,13:36:08,13:36:08,2778,38,,0,0,11109.95,0
27574110,13:36:31,13:36:31,2779,39,,0,0,11410.83,0
27574110,13:36:50,13:36:50,2780,40,,0,0,11606.04,0
27574110,13:37:08,13:37:08,10635,41,,0,0,11770.08,0
27574110,13:38:31,13:38:31,2914,42,,0,0,12079.16,0
27574110,13:39:00,13:39:00,8089,43,,0,0,12419.17,1
27574110,13:39:57,13:39:57,2916,44,,0,0,12808.27,0
27574110,13:40:55,13:40:55,2917,45,,0,0,13200.64,0
27574110,13:41:43,13:41:43,2918,46,,0,0,13513.85,0
27574110,13:42:00,13:42:00,5822,47,,1,0,13621.13,1
27574110,13:42:28,13:42:28,2919,48,,0,0,13753.46,0
27574110,13:43:13,13:43:13,2920,49,,0,0,14110.66,0
27574110,13:43:40,13:43:40,2921,50,,0,0,14330.16,0
27574110,13:44:18,13:44:18,2922,51,,0,0,14577.12,0
27574110,13:45:29,13:45:29,2787,52,,0,0,15158.29,0
27574110,13:46:35,13:46:35,8943,53,,0,0,15756.08,0
27574110,13:47:23,13:47:23,7819,54,,0,0,16193.59,0
27574110,13:48:00,13:48:00,8874,55,,0,0,16526.85,1
27574110,13:49:06,13:49:06,10292,56,,0,0,16962.46,0
27574110,13:51:45,13:51:45,10690,57,,0,0,17595.9,0
27574110,13:53:46,13:53:46,10686,58,,0,0,18546.66,0
27574110,13:56:17,13:56:17,5548,59,,0,0,19910.23,0
27574110,13:57:50,13:57:50,5549,60,,0,0,20708.99,0
27574110,13:58:11,13:58:11,9930,61,,0,0,20891.96,0
27574110,13:59:00,13:59:00,9932,62,,0,0,21330.04,1
27574110,14:00:00,14:00:00,5815,63,,1,0,21976.41,1
27574140,13:12:00,13:12:00,9528,1,,0,1,0,1
27574140,13:12:40,13:12:40,998,2,,0,0,315.96,0
27574140,13:13:58,13:13:58,2842,3,,0,0,902.33,0
27574140,13:14:37,13:14:37,2843,4,,0,0,1184.52,0
27574140,13:15:06,13:15:06,2844,5,,0,0,1406.24,0
27574140,13:15:56,13:15:56,2845,6,,0,0,1814.66,0
27574140,13:16:29,13:16:29,2846,7,,0,0,2085.89,0
27574140,13:17:03,13:17:03,2847,8,,0,0,2362.08,0
27574140,13:17:24,13:17:24,6648,9,,0,0,2562.57,0
27574140,13:17:45,13:17:45,2848,10,,0,0,2756.29,0
27574140,13:18:08,13:18:08,2849,11,,0,0,2943.65,0
27574140,13:18:47,13:18:47,2850,12,,0,0,3250.12,0
27574140,13:19:13,13:19:13,2851,13,,0,0,3495.48,0
27574140,13:19:35,13:19:35,618,14,,0,0,3668.29,0
27574140,13:21:00,13:21:00,2723,15,,0,0,4394,1
27574140,13:22:12,13:22:12,2905,16,,0,0,4886.1,0
27574140,13:23:24,13:23:24,2906,17,,0,0,5355.27,0
27574140,13:24:02,13:24:02,2907,18,,0,0,5639.57,0
27574140,13:25:17,13:25:17,1014,19,,0,0,6129.61,0
27574140,13:26:00,13:26:00,1015,20,,0,0,6408.11,1
27574140,13:26:38,13:26:38,2908,21,,0,0,6712.72,0
27574140,13:27:40,13:27:40,8356,22,,0,0,7141.48,0
27574140,13:28:44,13:28:44,2753,23,,0,0,7508.64,0
27574140,13:29:29,13:29:29,2754,24,,0,0,7780.16,0
27574140,13:30:03,13:30:03,10155,25,,0,0,7985.27,0
27574140,13:30:45,13:30:45,2910,26,,0,0,8250.97,0
27574140,13:31:23,13:31:23,2911,27,,0,0,8450.07,0
27574140,13:32:00,13:32:00,2912,28,,0,0,8652.25,1
27574140,13:32:36,13:32:36,2769,29,,0,0,8998,0
27574140,13:33:00,13:33:00,2770,30,,0,0,9168.58,0
27574140,13:33:19,13:33:19,2771,31,,0,0,9338.95,0
27574140,13:33:43,13:33:43,2772,32,,0,0,9598.24,0
27574140,13:34:01,13:34:01,2773,33,,0,0,9835.13,0
27574140,13:34:18,13:34:18,2774,34,,0,0,10035.35,0
27574140,13:34:32,13:34:32,2775,35,,0,0,10197.33,0
27574140,13:35:07,13:35:07,2776,36,,0,0,10490.17,0
27574140,13:35:33,13:35:33,2777,37,,0,0,10777.37,0
27574140,13:36:08,13:36:08,2778,38,,0,0,11109.95,0
27574140,13:36:31,13:36:31,2779,39,,0,0,11410.83,0
27574140,13:36:50,13:36:50,2780,40,,0,0,11606.04,0
27574140,13:37:08,13:37:08,10635,41,,0,0,11770.08,0
27574140,13:38:31,13:38:31,2914,42,,0,0,12079.16,0
27574140,13:39:00,13:39:00,8089,43,,0,0,12419.17,1
27574140,13:39:57,13:39:57,2916,44,,0,0,12808.27,0
27574140,13:40:55,13:40:55,2917,45,,0,0,13200.64,0
27574140,13:41:43,13:41:43,2918,46,,0,0,13513.85,0
27574140,13:42:00,13:42:00,5822,47,,1,0,13621.13,1
27574140,13:42:28,13:42:28,2919,48,,0,0,13753.46,0
27574140,13:43:13,13:43:13,2920,49,,0,0,14110.66,0
27574140,13:43:40,13:43:40,2921,50,,0,0,14330.16,0
27574140,13:44:18,13:44:18,2922,51,,0,0,14577.12,0
27574140,13:45:29,13:45:29,2787,52,,0,0,15158.29,0
27574140,13:46:35,13:46:35,8943,53,,0,0,15756.08,0
27574140,13:47:23,13:47:23,7819,54,,0,0,16193.59,0
27574140,13:48:00,13:48:00,8874,55,,0,0,16526.85,1
27574140,13:49:06,13:49:06,10292,56,,0,0,16962.46,0
27574140,13:51:45,13:51:45,10690,57,,0,0,17595.9,0
27574140,13:53:46,13:53:46,10686,58,,0,0,18546.66,0
27574140,13:56:17,13:56:17,5548,59,,0,0,19910.23,0
27574140,13:57:50,13:57:50,5549,60,,0,0,20708.99,0
27574140,13:58:11,13:58:11,9930,61,,0,0,20891.96,0
27574140,13:59:00,13:59:00,9932,62,,0,0,21330.04,1
27574140,14:00:00,14:00:00,5815,63,,1,0,21976.41,1
27574150,13:12:00,13:12:00,9528,1,,0,1,0,1
27574150,13:12:40,13:12:40,998,2,,0,0,315.96,0
27574150,13:13:58,13:13:58,2842,3,,0,0,902.33,0
27574150,13:14:37,13:14:37,2843,4,,0,0,1184.52,0
27574150,13:15:06,13:15:06,2844,5,,0,0,1406.24,0
27574150,13:15:56,13:15:56,2845,6,,0,0,1814.66,0
27574150,13:16:29,13:16:29,2846,7,,0,0,2085.89,0
27574150,13:17:03,13:17:03,2847,8,,0,0,2362.08,0
27574150,13:17:24,13:17:24,6648,9,,0,0,2562.57,0
27574150,13:17:45,13:17:45,2848,10,,0,0,2756.29,0
27574150,13:18:08,13:18:08,2849,11,,0,0,2943.65,0
27574150,13:18:47,13:18:47,2850,12,,0,0,3250.12,0
27574150,13:19:13,13:19:13,2851,13,,0,0,3495.48,0
27574150,13:19:35,13:19:35,618,14,,0,0,3668.29,0
27574150,13:21:00,13:21:00,2723,15,,0,0,4394,1
27574150,13:22:12,13:22:12,2905,16,,0,0,4886.1,0
27574150,13:23:24,13:23:24,2906,17,,0,0,5355.27,0
27574150,13:24:02,13:24:02,2907,18,,0,0,5639.57,0
27574150,13:25:17,13:25:17,1014,19,,0,0,6129.61,0
27574150,13:26:00,13:26:00,1015,20,,0,0,6408.11,1
27574150,13:26:38,13:26:38,2908,21,,0,0,6712.72,0
27574150,13:27:40,13:27:40,8356,22,,0,0,7141.48,0
27574150,13:28:44,13:28:44,2753,23,,0,0,7508.64,0
27574150,13:29:29,13:29:29,2754,24,,0,0,7780.16,0
27574150,13:30:03,13:30:03,10155,25,,0,0,7985.27,0
27574150,13:30:45,13:30:45,2910,26,,0,0,8250.97,0
27574150,13:31:23,13:31:23,2911,27,,0,0,8450.07,0
27574150,13:32:00,13:32:00,2912,28,,0,0,8652.25,1
27574150,13:32:36,13:32:36,2769,29,,0,0,8998,0
27574150,13:33:00,13:33:00,2770,30,,0,0,9168.58,0
27574150,13:33:19,13:33:19,2771,31,,0,0,9338.95,0
27574150,13:33:43,13:33:43,2772,32,,0,0,9598.24,0
27574150,13:34:01,13:34:01,2773,33,,0,0,9835.13,0
27574150,13:34:18,13:34:18,2774,34,,0,0,10035.35,0
27574150,13:34:32,13:34:32,2775,35,,0,0,10197.33,0
27574150,13:35:07,13:35:07,2776,36,,0,0,10490.17,0
27574150,13:35:33,13:35:33,2777,37,,0,0,10777.37,0
27574150,13:36:08,13:36:08,2778,38,,0,0,11109.95,0
27574150,13:36:31,13:36:31,2779,39,,0,0,11410.83,0
27574150,13:36:50,13:36:50,2780,40,,0,0,11606.04,0
27574150,13:37:08,13:37:08,10635,41,,0,0,11770.08,0
27574150,13:38:31,13:38:31,2914,42,,0,0,12079.16,0
27574150,13:39:00,13:39:00,8089,43,,0,0,12419.17,1
27574150,13:39:57,13:39:57,2916,44,,0,0,12808.27,0
27574150,13:40:55,13:40:55,2917,45,,0,0,13200.64,0
27574150,13:41:43,13:41:43,2918,46,,0,0,13513.85,0
27574150,13:42:00,13:42:00,5822,47,,1,0,13621.13,1
27574150,13:42:28,13:42:28,2919,48,,0,0,13753.46,0
27574150,13:43:13,13:43:13,2920,49,,0,0,14110.66,0
27574150,13:43:40,13:43:40,2921,50,,0,0,14330.16,0
27574150,13:44:18,13:44:18,2922,51,,0,0,14577.12,0
27574150,13:45:29,13:45:29,2787,52,,0,0,15158.29,0
27574150,13:46:35,13:46:35,8943,53,,0,0,15756.08,0
27574150,13:47:23,13:47:23,7819,54,,0,0,16193.59,0
27574150,13:48:00,13:48:00,8874,55,,0,0,16526.85,1
27574150,13:49:06,13:49:06,10292,56,,0,0,16962.46,0
27574150,13:51:45,13:51:45,10690,57,,0,0,17595.9,0
27574150,13:53:46,13:53:46,10686,58,,0,0,18546.66,0
27574150,13:56:17,13:56:17,5548,59,,0,0,19910.23,0
27574150,13:57:50,13:57:50,5549,60,,0,0,20708.99,0
27574150,13:58:11,13:58:11,9930,61,,0,0,20891.96,0
27574150,13:59:00,13:59:00,9932,62,,0,0,21330.04,1
27574150,14:00:00,14:00:00,5815,63,,1,0,21976.41,1
27575080,12:59:00,12:59:00,9498,1,,0,1,0,1
27575080,13:00:00,13:00:00,109,2,,0,0,809.51,1
27575080,13:00:18,13:00:18,9617,3,,0,0,1061.67,0
27575080,13:03:48,13:03:48,6650,4,,0,0,3599.26,0
27575080,13:05:00,13:05:00,10714,5,,0,0,4465.27,1
27575080,13:09:00,13:09:00,10533,6,,0,0,5770.57,1
27575080,13:09:36,13:09:36,2023,7,,0,0,6047.78,0
27575080,13:09:50,13:09:50,2024,8,,0,0,6133.7,0
27575080,13:10:09,13:10:09,2025,9,,0,0,6289.92,0
27575080,13:10:41,13:10:41,2026,10,,0,0,6514.36,0
27575080,13:11:29,13:11:29,2027,11,,0,0,6788.28,0
27575080,13:12:18,13:12:18,2028,12,,0,0,7118,0
27575080,13:12:51,13:12:51,2029,13,,0,0,7378.55,0
27575080,13:13:49,13:13:49,60,14,,0,0,7862.54,0
27575080,13:14:27,13:14:27,61,15,,0,0,8135.38,0
27575080,13:16:32,13:16:32,63,16,,0,0,9166.79,0
27575080,13:17:08,13:17:08,64,17,,0,0,9438.91,0
27575080,13:18:25,13:18:25,65,18,,0,0,10005.78,0
27575080,13:18:55,13:18:55,66,19,,0,0,10271.29,0
27575080,13:19:59,13:19:59,67,20,,0,0,10819.08,0
27575080,13:21:00,13:21:00,9499,21,,0,0,11349.11,1
27575080,13:24:00,13:24:00,486,22,,1,0,12081.01,1
27575090,12:59:00,12:59:00,9498,1,,0,1,0,1
27575090,13:00:00,13:00:00,109,2,,0,0,809.51,1
27575090,13:00:18,13:00:18,9617,3,,0,0,1061.67,0
27575090,13:03:48,13:03:48,6650,4,,0,0,3599.26,0
27575090,13:05:00,13:05:00,10714,5,,0,0,4465.27,1
27575090,13:09:00,13:09:00,10533,6,,0,0,5770.57,1
27575090,13:09:36,13:09:36,2023,7,,0,0,6047.78,0
27575090,13:09:50,13:09:50,2024,8,,0,0,6133.7,0
27575090,13:10:09,13:10:09,2025,9,,0,0,6289.92,0
27575090,13:10:41,13:10:41,2026,10,,0,0,6514.36,0
27575090,13:11:29,13:11:29,2027,11,,0,0,6788.28,0
27575090,13:12:18,13:12:18,2028,12,,0,0,7118,0
27575090,13:12:51,13:12:51,2029,13,,0,0,7378.55,0
27575090,13:13:49,13:13:49,60,14,,0,0,7862.54,0
27575090,13:14:27,13:14:27,61,15,,0,0,8135.38,0
27575090,13:16:32,13:16:32,63,16,,0,0,9166.79,0
27575090,13:17:08,13:17:08,64,17,,0,0,9438.91,0
27575090,13:18:25,13:18:25,65,18,,0,0,10005.78,0
27575090,13:18:55,13:18:55,66,19,,0,0,10271.29,0
27575090,13:19:59,13:19:59,67,20,,0,0,10819.08,0
27575090,13:21:00,13:21:00,9499,21,,0,0,11349.11,1
27575090,13:24:00,13:24:00,486,22,,1,0,12081.01,1
27576080,19:10:00,19:10:00,735,1,,0,1,0,1
27576080,19:10:18,19:10:18,736,2,,0,0,112.37,0
27576080,19:10:50,19:10:50,737,3,,0,0,315.11,0
27576080,19:11:18,19:11:18,738,4,,0,0,523.58,0
27576080,19:13:01,19:13:01,739,5,,0,0,925.74,0
27576080,19:13:19,19:13:19,732,6,,0,0,1013.82,0
27576080,19:13:51,19:13:51,7078,7,,0,0,1212.28,0
27576080,19:15:00,19:15:00,734,8,,0,0,1605.11,1
27576080,19:17:11,19:17:11,9718,9,,0,0,2439.09,0
27576080,19:18:27,19:18:27,98,10,,0,0,2987.67,0
27576080,19:20:00,19:20:00,9951,11,,1,0,3666.21,1
27576090,19:10:00,19:10:00,735,1,,0,1,0,1
27576090,19:10:18,19:10:18,736,2,,0,0,112.37,0
27576090,19:10:50,19:10:50,737,3,,0,0,315.11,0
27576090,19:11:18,19:11:18,738,4,,0,0,523.58,0
27576090,19:13:01,19:13:01,739,5,,0,0,925.74,0
27576090,19:13:19,19:13:19,732,6,,0,0,1013.82,0
27576090,19:13:51,19:13:51,7078,7,,0,0,1212.28,0
27576090,19:15:00,19:15:00,734,8,,0,0,1605.11,1
27576090,19:17:11,19:17:11,9718,9,,0,0,2439.09,0
27576090,19:18:27,19:18:27,98,10,,0,0,2987.67,0
27576090,19:20:00,19:20:00,9951,11,,1,0,3666.21,1
27577120,09:12:00,09:12:00,9961,1,,0,1,0,1
27577120,09:15:01,09:15:01,1739,2,,0,0,1620.45,0
27577120,09:15:32,09:15:32,1740,3,,0,0,1760.02,0
27577120,09:16:08,09:16:08,1323,4,,0,0,2072.64,0
27577120,09:16:33,09:16:33,1324,5,,0,0,2281.21,0
27577120,09:17:09,09:17:09,318,6,,0,0,2517.49,0
27577120,09:17:38,09:17:38,319,7,,0,0,2785.29,0
27577120,09:17:50,09:17:50,320,8,,0,0,2877.61,0
27577120,09:18:37,09:18:37,321,9,,0,0,3191.64,0
27577120,09:19:00,09:19:00,322,10,,0,0,3337.82,1
27577120,09:19:22,09:19:22,323,11,,0,0,3583.56,0
27577120,09:19:42,09:19:42,324,12,,0,0,3751.62,0
27577120,09:20:55,09:20:55,325,13,,0,0,4313.17,0
27577120,09:21:36,09:21:36,8232,14,,0,0,4725.24,0
27577120,09:22:07,09:22:07,9070,15,,0,0,4938.54,0
27577120,09:23:01,09:23:01,8233,16,,0,0,5326.13,0
27577120,09:23:50,09:23:50,8234,17,,0,0,5797.51,0
27577120,09:24:20,09:24:20,8252,18,,0,0,6084.69,0
27577120,09:24:42,09:24:42,328,19,,0,0,6328.24,0
27577120,09:25:00,09:25:00,329,20,,0,0,6500.9,1
27577120,09:25:24,09:25:24,330,21,,0,0,6714.06,0
27577120,09:26:17,09:26:17,331,22,,0,0,7234.04,0
27577120,09:27:35,09:27:35,332,23,,0,0,7963.79,0
27577120,09:28:34,09:28:34,333,24,,0,0,8447.26,0
27577120,09:28:53,09:28:53,6513,25,,0,0,8609.47,0
27577120,09:29:08,09:29:08,8235,26,,0,0,8736.34,0
27577120,09:29:36,09:29:36,8754,27,,0,0,8963.28,0
27577120,09:30:31,09:30:31,9571,28,,0,0,9380.16,0
27577120,09:31:00,09:31:00,9570,29,,0,0,9537.74,1
27577120,09:31:32,09:31:32,10271,30,,0,0,9655.97,0
27577120,09:32:13,09:32:13,204,31,,0,0,9853.95,0
27577120,09:33:18,09:33:18,8531,32,,0,0,10175.42,0
27577120,09:34:02,09:34:02,206,33,,0,0,10364.35,0
27577120,09:35:13,09:35:13,207,34,,0,0,10716.88,0
27577120,09:36:46,09:36:46,7749,35,,0,0,11304.18,0
27577120,09:39:00,09:39:00,9952,36,,1,0,12140.74,1
27578020,04:30:00,04:30:00,10017,1,,0,1,0,1
27578020,04:31:26,04:31:26,4339,2,,0,0,816.65,0
27578020,04:31:50,04:31:50,4340,3,,0,0,1014.11,0
27578020,04:32:19,04:32:19,4341,4,,0,0,1269.73,0
27578020,04:32:48,04:32:48,5425,5,,0,0,1491.56,0
27578020,04:33:26,04:33:26,8054,6,,0,0,1803.99,0
27578020,04:33:55,04:33:55,5874,7,,0,0,2025.77,0
27578020,04:34:43,04:34:43,5875,8,,0,0,2370.75,0
27578020,04:35:07,04:35:07,5876,9,,0,0,2543.53,0
27578020,04:35:26,04:35:26,5877,10,,0,0,2709.95,0
27578020,04:36:00,04:36:00,4455,11,,0,0,2947.44,1
27578020,04:36:41,04:36:41,4456,12,,0,0,3288.68,0
27578020,04:37:00,04:37:00,4457,13,,0,0,3437.77,0
27578020,04:37:23,04:37:23,5879,14,,0,0,3642.77,0
27578020,04:37:45,04:37:45,5880,15,,0,0,3814,0
27578020,04:37:59,04:37:59,5881,16,,0,0,3918.83,0
27578020,04:38:15,04:38:15,5882,17,,0,0,4078.65,0
27578020,04:38:33,04:38:33,5883,18,,0,0,4236.16,0
27578020,04:38:45,04:38:45,5884,19,,0,0,4357.87,0
27578020,04:39:07,04:39:07,5886,20,,0,0,4588.6,0
27578020,04:39:27,04:39:27,5887,21,,0,0,4750.77,0
27578020,04:40:03,04:40:03,5888,22,,0,0,5132.25,0
27578020,04:40:33,04:40:33,5889,23,,0,0,5431.07,0
27578020,04:41:17,04:41:17,5890,24,,0,0,5777.94,0
27578020,04:41:34,04:41:34,5891,25,,0,0,5925.39,0
27578020,04:42:01,04:42:01,5892,26,,0,0,6162.24,0
27578020,04:42:30,04:42:30,5893,27,,0,0,6414.31,0
27578020,04:42:59,04:42:59,5894,28,,0,0,6672.49,0
27578020,04:43:28,04:43:28,5895,29,,0,0,6897.06,0
27578020,04:43:57,04:43:57,426,30,,0,0,7079.92,0
27578020,04:44:28,04:44:28,427,31,,0,0,7308.17,0
27578020,04:45:00,04:45:00,428,32,,0,0,7592.38,1
27578020,04:46:50,04:46:50,7396,33,,0,0,8315.55,0
27578020,04:47:10,04:47:10,4381,34,,0,0,8436.34,0
27578020,04:47:35,04:47:35,4382,35,,0,0,8646.27,0
27578020,04:48:00,04:48:00,8669,36,,0,0,8846.48,1
27578020,04:48:49,04:48:49,1242,37,,0,0,9034.37,0
27578020,04:49:47,04:49:47,1244,38,,0,0,9318.47,0
27578020,04:50:36,04:50:36,1245,39,,0,0,9545.16,0
27578020,04:51:26,04:51:26,1246,40,,0,0,9781.68,0
27578020,04:52:00,04:52:00,9833,41,,1,0,9915.36,1
27578030,04:30:00,04:30:00,10017,1,,0,1,0,1
27578030,04:31:26,04:31:26,4339,2,,0,0,816.65,0
27578030,04:31:50,04:31:50,4340,3,,0,0,1014.11,0
27578030,04:32:19,04:32:19,4341,4,,0,0,1269.73,0
27578030,04:32:48,04:32:48,5425,5,,0,0,1491.56,0
27578030,04:33:26,04:33:26,8054,6,,0,0,1803.99,0
27578030,04:33:55,04:33:55,5874,7,,0,0,2025.77,0
27578030,04:34:43,04:34:43,5875,8,,0,0,2370.75,0
27578030,04:35:07,04:35:07,5876,9,,0,0,2543.53,0
27578030,04:35:26,04:35:26,5877,10,,0,0,2709.95,0
27578030,04:36:00,04:36:00,4455,11,,0,0,2947.44,1
27578030,04:36:41,04:36:41,4456,12,,0,0,3288.68,0
27578030,04:37:00,04:37:00,4457,13,,0,0,3437.77,0
27578030,04:37:23,04:37:23,5879,14,,0,0,3642.77,0
27578030,04:37:45,04:37:45,5880,15,,0,0,3814,0
27578030,04:37:59,04:37:59,5881,16,,0,0,3918.83,0
27578030,04:38:15,04:38:15,5882,17,,0,0,4078.65,0
27578030,04:38:33,04:38:33,5883,18,,0,0,4236.16,0
27578030,04:38:45,04:38:45,5884,19,,0,0,4357.87,0
27578030,04:39:07,04:39:07,5886,20,,0,0,4588.6,0
27578030,04:39:27,04:39:27,5887,21,,0,0,4750.77,0
27578030,04:40:03,04:40:03,5888,22,,0,0,5132.25,0
27578030,04:40:33,04:40:33,5889,23,,0,0,5431.07,0
27578030,04:41:17,04:41:17,5890,24,,0,0,5777.94,0
27578030,04:41:34,04:41:34,5891,25,,0,0,5925.39,0
27578030,04:42:01,04:42:01,5892,26,,0,0,6162.24,0
27578030,04:42:30,04:42:30,5893,27,,0,0,6414.31,0
27578030,04:42:59,04:42:59,5894,28,,0,0,6672.49,0
27578030,04:43:28,04:43:28,5895,29,,0,0,6897.06,0
27578030,04:43:57,04:43:57,426,30,,0,0,7079.92,0
27578030,04:44:28,04:44:28,427,31,,0,0,7308.17,0
27578030,04:45:00,04:45:00,428,32,,0,0,7592.38,1
27578030,04:46:50,04:46:50,7396,33,,0,0,8315.55,0
27578030,04:47:10,04:47:10,4381,34,,0,0,8436.34,0
27578030,04:47:35,04:47:35,4382,35,,0,0,8646.27,0
27578030,04:48:00,04:48:00,8669,36,,0,0,8846.48,1
27578030,04:48:49,04:48:49,1242,37,,0,0,9034.37,0
27578030,04:49:47,04:49:47,1244,38,,0,0,9318.47,0
27578030,04:50:36,04:50:36,1245,39,,0,0,9545.16,0
27578030,04:51:26,04:51:26,1246,40,,0,0,9781.68,0
27578030,04:52:00,04:52:00,9833,41,,1,0,9915.36,1
27578040,04:30:00,04:30:00,10017,1,,0,1,0,1
27578040,04:31:26,04:31:26,4339,2,,0,0,816.65,0
27578040,04:31:50,04:31:50,4340,3,,0,0,1014.11,0
27578040,04:32:19,04:32:19,4341,4,,0,0,1269.73,0
27578040,04:32:48,04:32:48,5425,5,,0,0,1491.56,0
27578040,04:33:26,04:33:26,8054,6,,0,0,1803.99,0
27578040,04:33:55,04:33:55,5874,7,,0,0,2025.77,0
27578040,04:34:43,04:34:43,5875,8,,0,0,2370.75,0
27578040,04:35:07,04:35:07,5876,9,,0,0,2543.53,0
27578040,04:35:26,04:35:26,5877,10,,0,0,2709.95,0
27578040,04:36:00,04:36:00,4455,11,,0,0,2947.44,1
27578040,04:36:41,04:36:41,4456,12,,0,0,3288.68,0
27578040,04:37:00,04:37:00,4457,13,,0,0,3437.77,0
27578040,04:37:23,04:37:23,5879,14,,0,0,3642.77,0
27578040,04:37:45,04:37:45,5880,15,,0,0,3814,0
27578040,04:37:59,04:37:59,5881,16,,0,0,3918.83,0
27578040,04:38:15,04:38:15,5882,17,,0,0,4078.65,0
27578040,04:38:33,04:38:33,5883,18,,0,0,4236.16,0
27578040,04:38:45,04:38:45,5884,19,,0,0,4357.87,0
27578040,04:39:07,04:39:07,5886,20,,0,0,4588.6,0
27578040,04:39:27,04:39:27,5887,21,,0,0,4750.77,0
27578040,04:40:03,04:40:03,5888,22,,0,0,5132.25,0
27578040,04:40:33,04:40:33,5889,23,,0,0,5431.07,0
27578040,04:41:17,04:41:17,5890,24,,0,0,5777.94,0
27578040,04:41:34,04:41:34,5891,25,,0,0,5925.39,0
27578040,04:42:01,04:42:01,5892,26,,0,0,6162.24,0
27578040,04:42:30,04:42:30,5893,27,,0,0,6414.31,0
27578040,04:42:59,04:42:59,5894,28,,0,0,6672.49,0
27578040,04:43:28,04:43:28,5895,29,,0,0,6897.06,0
27578040,04:43:57,04:43:57,426,30,,0,0,7079.92,0
27578040,04:44:28,04:44:28,427,31,,0,0,7308.17,0
27578040,04:45:00,04:45:00,428,32,,0,0,7592.38,1
27578040,04:46:50,04:46:50,7396,33,,0,0,8315.55,0
27578040,04:47:10,04:47:10,4381,34,,0,0,8436.34,0
27578040,04:47:35,04:47:35,4382,35,,0,0,8646.27,0
27578040,04:48:00,04:48:00,8669,36,,0,0,8846.48,1
27578040,04:48:49,04:48:49,1242,37,,0,0,9034.37,0
27578040,04:49:47,04:49:47,1244,38,,0,0,9318.47,0
27578040,04:50:36,04:50:36,1245,39,,0,0,9545.16,0
27578040,04:51:26,04:51:26,1246,40,,0,0,9781.68,0
27578040,04:52:00,04:52:00,9833,41,,1,0,9915.36,1
27578050,04:30:00,04:30:00,10017,1,,0,1,0,1
27578050,04:31:26,04:31:26,4339,2,,0,0,816.65,0
27578050,04:31:50,04:31:50,4340,3,,0,0,1014.11,0
27578050,04:32:19,04:32:19,4341,4,,0,0,1269.73,0
27578050,04:32:48,04:32:48,5425,5,,0,0,1491.56,0
27578050,04:33:26,04:33:26,8054,6,,0,0,1803.99,0
27578050,04:33:55,04:33:55,5874,7,,0,0,2025.77,0
27578050,04:34:43,04:34:43,5875,8,,0,0,2370.75,0
27578050,04:35:07,04:35:07,5876,9,,0,0,2543.53,0
27578050,04:35:26,04:35:26,5877,10,,0,0,2709.95,0
27578050,04:36:00,04:36:00,4455,11,,0,0,2947.44,1
27578050,04:36:41,04:36:41,4456,12,,0,0,3288.68,0
27578050,04:37:00,04:37:00,4457,13,,0,0,3437.77,0
27578050,04:37:23,04:37:23,5879,14,,0,0,3642.77,0
27578050,04:37:45,04:37:45,5880,15,,0,0,3814,0
27578050,04:37:59,04:37:59,5881,16,,0,0,3918.83,0
27578050,04:38:15,04:38:15,5882,17,,0,0,4078.65,0
27578050,04:38:33,04:38:33,5883,18,,0,0,4236.16,0
27578050,04:38:45,04:38:45,5884,19,,0,0,4357.87,0
27578050,04:39:07,04:39:07,5886,20,,0,0,4588.6,0
27578050,04:39:27,04:39:27,5887,21,,0,0,4750.77,0
27578050,04:40:03,04:40:03,5888,22,,0,0,5132.25,0
27578050,04:40:33,04:40:33,5889,23,,0,0,5431.07,0
27578050,04:41:17,04:41:17,5890,24,,0,0,5777.94,0
27578050,04:41:34,04:41:34,5891,25,,0,0,5925.39,0
27578050,04:42:01,04:42:01,5892,26,,0,0,6162.24,0
27578050,04:42:30,04:42:30,5893,27,,0,0,6414.31,0
27578050,04:42:59,04:42:59,5894,28,,0,0,6672.49,0
27578050,04:43:28,04:43:28,5895,29,,0,0,6897.06,0
27578050,04:43:57,04:43:57,426,30,,0,0,7079.92,0
27578050,04:44:28,04:44:28,427,31,,0,0,7308.17,0
27578050,04:45:00,04:45:00,428,32,,0,0,7592.38,1
27578050,04:46:50,04:46:50,7396,33,,0,0,8315.55,0
27578050,04:47:10,04:47:10,4381,34,,0,0,8436.34,0
27578050,04:47:35,04:47:35,4382,35,,0,0,8646.27,0
27578050,04:48:00,04:48:00,8669,36,,0,0,8846.48,1
27578050,04:48:49,04:48:49,1242,37,,0,0,9034.37,0
27578050,04:49:47,04:49:47,1244,38,,0,0,9318.47,0
27578050,04:50:36,04:50:36,1245,39,,0,0,9545.16,0
27578050,04:51:26,04:51:26,1246,40,,0,0,9781.68,0
27578050,04:52:00,04:52:00,9833,41,,1,0,9915.36,1
27578060,04:30:00,04:30:00,10017,1,,0,1,0,1
27578060,04:31:26,04:31:26,4339,2,,0,0,816.65,0
27578060,04:31:50,04:31:50,4340,3,,0,0,1014.11,0
27578060,04:32:19,04:32:19,4341,4,,0,0,1269.73,0
27578060,04:32:48,04:32:48,5425,5,,0,0,1491.56,0
27578060,04:33:26,04:33:26,8054,6,,0,0,1803.99,0
27578060,04:33:55,04:33:55,5874,7,,0,0,2025.77,0
27578060,04:34:43,04:34:43,5875,8,,0,0,2370.75,0
27578060,04:35:07,04:35:07,5876,9,,0,0,2543.53,0
27578060,04:35:26,04:35:26,5877,10,,0,0,2709.95,0
27578060,04:36:00,04:36:00,4455,11,,0,0,2947.44,1
27578060,04:36:41,04:36:41,4456,12,,0,0,3288.68,0
27578060,04:37:00,04:37:00,4457,13,,0,0,3437.77,0
27578060,04:37:23,04:37:23,5879,14,,0,0,3642.77,0
27578060,04:37:45,04:37:45,5880,15,,0,0,3814,0
27578060,04:37:59,04:37:59,5881,16,,0,0,3918.83,0
27578060,04:38:15,04:38:15,5882,17,,0,0,4078.65,0
27578060,04:38:33,04:38:33,5883,18,,0,0,4236.16,0
27578060,04:38:45,04:38:45,5884,19,,0,0,4357.87,0
27578060,04:39:07,04:39:07,5886,20,,0,0,4588.6,0
27578060,04:39:27,04:39:27,5887,21,,0,0,4750.77,0
27578060,04:40:03,04:40:03,5888,22,,0,0,5132.25,0
27578060,04:40:33,04:40:33,5889,23,,0,0,5431.07,0
27578060,04:41:17,04:41:17,5890,24,,0,0,5777.94,0
27578060,04:41:34,04:41:34,5891,25,,0,0,5925.39,0
27578060,04:42:01,04:42:01,5892,26,,0,0,6162.24,0
27578060,04:42:30,04:42:30,5893,27,,0,0,6414.31,0
27578060,04:42:59,04:42:59,5894,28,,0,0,6672.49,0
27578060,04:43:28,04:43:28,5895,29,,0,0,6897.06,0
27578060,04:43:57,04:43:57,426,30,,0,0,7079.92,0
27578060,04:44:28,04:44:28,427,31,,0,0,7308.17,0
27578060,04:45:00,04:45:00,428,32,,0,0,7592.38,1
27578060,04:46:50,04:46:50,7396,33,,0,0,8315.55,0
27578060,04:47:10,04:47:10,4381,34,,0,0,8436.34,0
27578060,04:47:35,04:47:35,4382,35,,0,0,8646.27,0
27578060,04:48:00,04:48:00,8669,36,,0,0,8846.48,1
27578060,04:48:49,04:48:49,1242,37,,0,0,9034.37,0
27578060,04:49:47,04:49:47,1244,38,,0,0,9318.47,0
27578060,04:50:36,04:50:36,1245,39,,0,0,9545.16,0
27578060,04:51:26,04:51:26,1246,40,,0,0,9781.68,0
27578060,04:52:00,04:52:00,9833,41,,1,0,9915.36,1
27578100,04:30:00,04:30:00,10017,1,,0,1,0,1
27578100,04:31:26,04:31:26,4339,2,,0,0,816.65,0
27578100,04:31:50,04:31:50,4340,3,,0,0,1014.11,0
27578100,04:32:19,04:32:19,4341,4,,0,0,1269.73,0
27578100,04:32:48,04:32:48,5425,5,,0,0,1491.56,0
27578100,04:33:26,04:33:26,8054,6,,0,0,1803.99,0
27578100,04:33:55,04:33:55,5874,7,,0,0,2025.77,0
27578100,04:34:43,04:34:43,5875,8,,0,0,2370.75,0
27578100,04:35:07,04:35:07,5876,9,,0,0,2543.53,0
27578100,04:35:26,04:35:26,5877,10,,0,0,2709.95,0
27578100,04:36:00,04:36:00,4455,11,,0,0,2947.44,1
27578100,04:36:41,04:36:41,4456,12,,0,0,3288.68,0
27578100,04:37:00,04:37:00,4457,13,,0,0,3437.77,0
27578100,04:37:23,04:37:23,5879,14,,0,0,3642.77,0
27578100,04:37:45,04:37:45,5880,15,,0,0,3814,0
27578100,04:37:59,04:37:59,5881,16,,0,0,3918.83,0
27578100,04:38:15,04:38:15,5882,17,,0,0,4078.65,0
27578100,04:38:33,04:38:33,5883,18,,0,0,4236.16,0
27578100,04:38:45,04:38:45,5884,19,,0,0,4357.87,0
27578100,04:39:07,04:39:07,5886,20,,0,0,4588.6,0
27578100,04:39:27,04:39:27,5887,21,,0,0,4750.77,0
27578100,04:40:03,04:40:03,5888,22,,0,0,5132.25,0
27578100,04:40:33,04:40:33,5889,23,,0,0,5431.07,0
27578100,04:41:17,04:41:17,5890,24,,0,0,5777.94,0
27578100,04:41:34,04:41:34,5891,25,,0,0,5925.39,0
27578100,04:42:01,04:42:01,5892,26,,0,0,6162.24,0
27578100,04:42:30,04:42:30,5893,27,,0,0,6414.31,0
27578100,04:42:59,04:42:59,5894,28,,0,0,6672.49,0
27578100,04:43:28,04:43:28,5895,29,,0,0,6897.06,0
27578100,04:43:57,04:43:57,426,30,,0,0,7079.92,0
27578100,04:44:28,04:44:28,427,31,,0,0,7308.17,0
27578100,04:45:00,04:45:00,428,32,,0,0,7592.38,1
27578100,04:46:50,04:46:50,7396,33,,0,0,8315.55,0
27578100,04:47:10,04:47:10,4381,34,,0,0,8436.34,0
27578100,04:47:35,04:47:35,4382,35,,0,0,8646.27,0
27578100,04:48:00,04:48:00,8669,36,,0,0,8846.48,1
27578100,04:48:49,04:48:49,1242,37,,0,0,9034.37,0
27578100,04:49:47,04:49:47,1244,38,,0,0,9318.47,0
27578100,04:50:36,04:50:36,1245,39,,0,0,9545.16,0
27578100,04:51:26,04:51:26,1246,40,,0,0,9781.68,0
27578100,04:52:00,04:52:00,9833,41,,1,0,9915.36,1
27578110,04:30:00,04:30:00,10017,1,,0,1,0,1
27578110,04:31:26,04:31:26,4339,2,,0,0,816.65,0
27578110,04:31:50,04:31:50,4340,3,,0,0,1014.11,0
27578110,04:32:19,04:32:19,4341,4,,0,0,1269.73,0
27578110,04:32:48,04:32:48,5425,5,,0,0,1491.56,0
27578110,04:33:26,04:33:26,8054,6,,0,0,1803.99,0
27578110,04:33:55,04:33:55,5874,7,,0,0,2025.77,0
27578110,04:34:43,04:34:43,5875,8,,0,0,2370.75,0
27578110,04:35:07,04:35:07,5876,9,,0,0,2543.53,0
27578110,04:35:26,04:35:26,5877,10,,0,0,2709.95,0
27578110,04:36:00,04:36:00,4455,11,,0,0,2947.44,1
27578110,04:36:41,04:36:41,4456,12,,0,0,3288.68,0
27578110,04:37:00,04:37:00,4457,13,,0,0,3437.77,0
27578110,04:37:23,04:37:23,5879,14,,0,0,3642.77,0
27578110,04:37:45,04:37:45,5880,15,,0,0,3814,0
27578110,04:37:59,04:37:59,5881,16,,0,0,3918.83,0
27578110,04:38:15,04:38:15,5882,17,,0,0,4078.65,0
27578110,04:38:33,04:38:33,5883,18,,0,0,4236.16,0
27578110,04:38:45,04:38:45,5884,19,,0,0,4357.87,0
27578110,04:39:07,04:39:07,5886,20,,0,0,4588.6,0
27578110,04:39:27,04:39:27,5887,21,,0,0,4750.77,0
27578110,04:40:03,04:40:03,5888,22,,0,0,5132.25,0
27578110,04:40:33,04:40:33,5889,23,,0,0,5431.07,0
27578110,04:41:17,04:41:17,5890,24,,0,0,5777.94,0
27578110,04:41:34,04:41:34,5891,25,,0,0,5925.39,0
27578110,04:42:01,04:42:01,5892,26,,0,0,6162.24,0
27578110,04:42:30,04:42:30,5893,27,,0,0,6414.31,0
27578110,04:42:59,04:42:59,5894,28,,0,0,6672.49,0
27578110,04:43:28,04:43:28,5895,29,,0,0,6897.06,0
27578110,04:43:57,04:43:57,426,30,,0,0,7079.92,0
27578110,04:44:28,04:44:28,427,31,,0,0,7308.17,0
27578110,04:45:00,04:45:00,428,32,,0,0,7592.38,1
27578110,04:46:50,04:46:50,7396,33,,0,0,8315.55,0
27578110,04:47:10,04:47:10,4381,34,,0,0,8436.34,0
27578110,04:47:35,04:47:35,4382,35,,0,0,8646.27,0
27578110,04:48:00,04:48:00,8669,36,,0,0,8846.48,1
27578110,04:48:49,04:48:49,1242,37,,0,0,9034.37,0
27578110,04:49:47,04:49:47,1244,38,,0,0,9318.47,0
27578110,04:50:36,04:50:36,1245,39,,0,0,9545.16,0
27578110,04:51:26,04:51:26,1246,40,,0,0,9781.68,0
27578110,04:52:00,04:52:00,9833,41,,1,0,9915.36,1
27578140,04:30:00,04:30:00,10017,1,,0,1,0,1
27578140,04:31:26,04:31:26,4339,2,,0,0,816.65,0
27578140,04:31:50,04:31:50,4340,3,,0,0,1014.11,0
27578140,04:32:19,04:32:19,4341,4,,0,0,1269.73,0
27578140,04:32:48,04:32:48,5425,5,,0,0,1491.56,0
27578140,04:33:26,04:33:26,8054,6,,0,0,1803.99,0
27578140,04:33:55,04:33:55,5874,7,,0,0,2025.77,0
27578140,04:34:43,04:34:43,5875,8,,0,0,2370.75,0
27578140,04:35:07,04:35:07,5876,9,,0,0,2543.53,0
27578140,04:35:26,04:35:26,5877,10,,0,0,2709.95,0
27578140,04:36:00,04:36:00,4455,11,,0,0,2947.44,1
27578140,04:36:41,04:36:41,4456,12,,0,0,3288.68,0
27578140,04:37:00,04:37:00,4457,13,,0,0,3437.77,0
27578140,04:37:23,04:37:23,5879,14,,0,0,3642.77,0
27578140,04:37:45,04:37:45,5880,15,,0,0,3814,0
27578140,04:37:59,04:37:59,5881,16,,0,0,3918.83,0
27578140,04:38:15,04:38:15,5882,17,,0,0,4078.65,0
27578140,04:38:33,04:38:33,5883,18,,0,0,4236.16,0
27578140,04:38:45,04:38:45,5884,19,,0,0,4357.87,0
27578140,04:39:07,04:39:07,5886,20,,0,0,4588.6,0
27578140,04:39:27,04:39:27,5887,21,,0,0,4750.77,0
27578140,04:40:03,04:40:03,5888,22,,0,0,5132.25,0
27578140,04:40:33,04:40:33,5889,23,,0,0,5431.07,0
27578140,04:41:17,04:41:17,5890,24,,0,0,5777.94,0
27578140,04:41:34,04:41:34,5891,25,,0,0,5925.39,0
27578140,04:42:01,04:42:01,5892,26,,0,0,6162.24,0
27578140,04:42:30,04:42:30,5893,27,,0,0,6414.31,0
27578140,04:42:59,04:42:59,5894,28,,0,0,6672.49,0
27578140,04:43:28,04:43:28,5895,29,,0,0,6897.06,0
27578140,04:43:57,04:43:57,426,30,,0,0,7079.92,0
27578140,04:44:28,04:44:28,427,31,,0,0,7308.17,0
27578140,04:45:00,04:45:00,428,32,,0,0,7592.38,1
27578140,04:46:50,04:46:50,7396,33,,0,0,8315.55,0
27578140,04:47:10,04:47:10,4381,34,,0,0,8436.34,0
27578140,04:47:35,04:47:35,4382,35,,0,0,8646.27,0
27578140,04:48:00,04:48:00,8669,36,,0,0,8846.48,1
27578140,04:48:49,04:48:49,1242,37,,0,0,9034.37,0
27578140,04:49:47,04:49:47,1244,38,,0,0,9318.47,0
27578140,04:50:36,04:50:36,1245,39,,0,0,9545.16,0
27578140,04:51:26,04:51:26,1246,40,,0,0,9781.68,0
27578140,04:52:00,04:52:00,9833,41,,1,0,9915.36,1
27578150,04:30:00,04:30:00,10017,1,,0,1,0,1
27578150,04:31:26,04:31:26,4339,2,,0,0,816.65,0
27578150,04:31:50,04:31:50,4340,3,,0,0,1014.11,0
27578150,04:32:19,04:32:19,4341,4,,0,0,1269.73,0
27578150,04:32:48,04:32:48,5425,5,,0,0,1491.56,0
27578150,04:33:26,04:33:26,8054,6,,0,0,1803.99,0
27578150,04:33:55,04:33:55,5874,7,,0,0,2025.77,0
27578150,04:34:43,04:34:43,5875,8,,0,0,2370.75,0
27578150,04:35:07,04:35:07,5876,9,,0,0,2543.53,0
27578150,04:35:26,04:35:26,5877,10,,0,0,2709.95,0
27578150,04:36:00,04:36:00,4455,11,,0,0,2947.44,1
27578150,04:36:41,04:36:41,4456,12,,0,0,3288.68,0
27578150,04:37:00,04:37:00,4457,13,,0,0,3437.77,0
27578150,04:37:23,04:37:23,5879,14,,0,0,3642.77,0
27578150,04:37:45,04:37:45,5880,15,,0,0,3814,0
27578150,04:37:59,04:37:59,5881,16,,0,0,3918.83,0
27578150,04:38:15,04:38:15,5882,17,,0,0,4078.65,0
27578150,04:38:33,04:38:33,5883,18,,0,0,4236.16,0
27578150,04:38:45,04:38:45,5884,19,,0,0,4357.87,0
27578150,04:39:07,04:39:07,5886,20,,0,0,4588.6,0
27578150,04:39:27,04:39:27,5887,21,,0,0,4750.77,0
27578150,04:40:03,04:40:03,5888,22,,0,0,5132.25,0
27578150,04:40:33,04:40:33,5889,23,,0,0,5431.07,0
27578150,04:41:17,04:41:17,5890,24,,0,0,5777.94,0
27578150,04:41:34,04:41:34,5891,25,,0,0,5925.39,0
27578150,04:42:01,04:42:01,5892,26,,0,0,6162.24,0
27578150,04:42:30,04:42:30,5893,27,,0,0,6414.31,0
27578150,04:42:59,04:42:59,5894,28,,0,0,6672.49,0
27578150,04:43:28,04:43:28,5895,29,,0,0,6897.06,0
27578150,04:43:57,04:43:57,426,30,,0,0,7079.92,0
27578150,04:44:28,04:44:28,427,31,,0,0,7308.17,0
27578150,04:45:00,04:45:00,428,32,,0,0,7592.38,1
27578150,04:46:50,04:46:50,7396,33,,0,0,8315.55,0
27578150,04:47:10,04:47:10,4381,34,,0,0,8436.34,0
27578150,04:47:35,04:47:35,4382,35,,0,0,8646.27,0
27578150,04:48:00,04:48:00,8669,36,,0,0,8846.48,1
27578150,04:48:49,04:48:49,1242,37,,0,0,9034.37,0
27578150,04:49:47,04:49:47,1244,38,,0,0,9318.47,0
27578150,04:50:36,04:50:36,1245,39,,0,0,9545.16,0
27578150,04:51:26,04:51:26,1246,40,,0,0,9781.68,0
27578150,04:52:00,04:52:00,9833,41,,1,0,9915.36,1
27579020,08:58:00,08:58:00,10737,1,,0,1,0,1
27579020,09:00:01,09:00:01,10738,2,,0,0,778.34,0
27579020,09:00:28,09:00:28,10145,3,,0,0,970.51,0
27579020,09:01:34,09:01:34,5933,4,,0,0,1486.35,0
27579020,09:02:07,09:02:07,5902,5,,0,0,1697.23,0
27579020,09:02:26,09:02:26,5903,6,,0,0,1861.09,0
27579020,09:02:42,09:02:42,5904,7,,0,0,1976.37,0
27579020,09:02:58,09:02:58,5905,8,,0,0,2095.59,0
27579020,09:03:28,09:03:28,5906,9,,0,0,2308.57,0
27579020,09:04:00,09:04:00,5907,10,,0,0,2524.78,1
27579020,09:04:12,09:04:12,515,11,,0,0,2595.44,0
27579020,09:04:41,09:04:41,516,12,,0,0,2802.99,0
27579020,09:05:00,09:05:00,517,13,,0,0,2916.55,0
27579020,09:06:00,09:06:00,519,14,,0,0,3342.35,1
27579020,09:07:44,09:07:44,8063,15,,0,0,3645.53,0
27579020,09:08:43,09:08:43,7272,16,,0,0,3857.1,0
27579020,09:09:35,09:09:35,7274,17,,0,0,4065.47,0
27579020,09:10:38,09:10:38,7275,18,,0,0,4283.35,0
27579020,09:11:37,09:11:37,7276,19,,0,0,4472.98,0
27579020,09:12:15,09:12:15,7277,20,,0,0,4588.07,0
27579020,09:13:11,09:13:11,528,21,,0,0,4750,0
27579020,09:14:00,09:14:00,529,22,,0,0,4897.1,1
27579020,09:15:22,09:15:22,530,23,,0,0,5106.67,0
27579020,09:17:02,09:17:02,531,24,,0,0,5385.05,0
27579020,09:19:10,09:19:10,532,25,,0,0,5659.47,0
27579020,09:20:10,09:20:10,533,26,,0,0,5836.25,0
27579020,09:22:00,09:22:00,9822,27,,0,0,6168.01,1
27579020,09:22:48,09:22:48,8431,28,,0,0,6349.24,0
27579020,09:24:25,09:24:25,1153,29,,0,0,6689,0
27579020,09:26:00,09:26:00,9869,30,,0,0,6990.19,1
27579020,09:27:12,09:27:12,1154,31,,0,0,7376.24,0
27579020,09:28:00,09:28:00,1155,32,,0,0,7641.83,1
27579020,09:28:24,09:28:24,1156,33,,0,0,7771.24,0
27579020,09:28:48,09:28:48,1157,34,,0,0,7920.41,0
27579020,09:29:32,09:29:32,1159,35,,0,0,8183.8,0
27579020,09:30:13,09:30:13,4437,36,,0,0,8432.15,0
27579020,09:30:39,09:30:39,4438,37,,0,0,8606.14,0
27579020,09:31:15,09:31:15,9045,38,,0,0,8764.65,0
27579020,09:32:00,09:32:00,546,39,,0,0,8897.39,1
27579020,09:33:57,09:33:57,9094,40,,0,0,9507.22,0
27579020,09:34:32,09:34:32,9093,41,,0,0,9730.34,0
27579020,09:35:12,09:35:12,9563,42,,0,0,9942.58,0
27579020,09:36:00,09:36:00,9564,43,,0,0,10173.2,0
27579020,09:36:36,09:36:36,5912,44,,0,0,10369.38,0
27579020,09:37:15,09:37:15,5913,45,,0,0,10617.94,0
27579020,09:37:59,09:37:59,5914,46,,0,0,10900.28,0
27579020,09:38:32,09:38:32,5915,47,,0,0,11099.87,0
27579020,09:38:54,09:38:54,5916,48,,0,0,11243.93,0
27579020,09:39:40,09:39:40,5917,49,,0,0,11556.79,0
27579020,09:40:22,09:40:22,5918,50,,0,0,11831.05,0
27579020,09:40:53,09:40:53,5919,51,,0,0,12023.12,0
27579020,09:41:15,09:41:15,5920,52,,0,0,12187.48,0
27579020,09:41:54,09:41:54,5922,53,,0,0,12465.67,0
27579020,09:42:29,09:42:29,5924,54,,0,0,12734.64,0
27579020,09:43:02,09:43:02,5925,55,,0,0,12927.34,0
27579020,09:43:22,09:43:22,5926,56,,0,0,13061.57,0
27579020,09:43:46,09:43:46,5927,57,,0,0,13221.89,0
27579020,09:44:13,09:44:13,5928,58,,0,0,13388.72,0
27579020,09:44:50,09:44:50,4359,59,,0,0,13637.18,0
27579020,09:45:19,09:45:19,4360,60,,0,0,13816.48,0
27579020,09:46:00,09:46:00,4361,61,,0,0,14115.84,1
27579020,09:46:33,09:46:33,5929,62,,0,0,14228.83,0
27579020,09:48:49,09:48:49,5930,63,,0,0,14703.42,0
27579020,09:49:57,09:49:57,5931,64,,0,0,14883.16,0
27579020,09:51:48,09:51:48,5410,65,,0,0,15177.7,0
27579020,09:52:56,09:52:56,5411,66,,0,0,15339.12,0
27579020,09:54:42,09:54:42,4474,67,,0,0,15630.19,0
27579020,09:55:54,09:55:54,4475,68,,0,0,15813.42,0
27579020,09:57:02,09:57:02,3597,69,,0,0,16025.4,0
27579020,09:58:48,09:58:48,3598,70,,0,0,16367.11,0
27579020,10:01:00,10:01:00,10016,71,,1,0,16671.67,1
27579030,08:58:00,08:58:00,10737,1,,0,1,0,1
27579030,09:00:01,09:00:01,10738,2,,0,0,778.34,0
27579030,09:00:28,09:00:28,10145,3,,0,0,970.51,0
27579030,09:01:34,09:01:34,5933,4,,0,0,1486.35,0
27579030,09:02:07,09:02:07,5902,5,,0,0,1697.23,0
27579030,09:02:26,09:02:26,5903,6,,0,0,1861.09,0
27579030,09:02:42,09:02:42,5904,7,,0,0,1976.37,0
27579030,09:02:58,09:02:58,5905,8,,0,0,2095.59,0
27579030,09:03:28,09:03:28,5906,9,,0,0,2308.57,0
27579030,09:04:00,09:04:00,5907,10,,0,0,2524.78,1
27579030,09:04:12,09:04:12,515,11,,0,0,2595.44,0
27579030,09:04:41,09:04:41,516,12,,0,0,2802.99,0
27579030,09:05:00,09:05:00,517,13,,0,0,2916.55,0
27579030,09:06:00,09:06:00,519,14,,0,0,3342.35,1
27579030,09:07:44,09:07:44,8063,15,,0,0,3645.53,0
27579030,09:08:43,09:08:43,7272,16,,0,0,3857.1,0
27579030,09:09:35,09:09:35,7274,17,,0,0,4065.47,0
27579030,09:10:38,09:10:38,7275,18,,0,0,4283.35,0
27579030,09:11:37,09:11:37,7276,19,,0,0,4472.98,0
27579030,09:12:15,09:12:15,7277,20,,0,0,4588.07,0
27579030,09:13:11,09:13:11,528,21,,0,0,4750,0
27579030,09:14:00,09:14:00,529,22,,0,0,4897.1,1
27579030,09:15:22,09:15:22,530,23,,0,0,5106.67,0
27579030,09:17:02,09:17:02,531,24,,0,0,5385.05,0
27579030,09:19:10,09:19:10,532,25,,0,0,5659.47,0
27579030,09:20:10,09:20:10,533,26,,0,0,5836.25,0
27579030,09:22:00,09:22:00,9822,27,,0,0,6168.01,1
27579030,09:22:48,09:22:48,8431,28,,0,0,6349.24,0
27579030,09:24:25,09:24:25,1153,29,,0,0,6689,0
27579030,09:26:00,09:26:00,9869,30,,0,0,6990.19,1
27579030,09:27:12,09:27:12,1154,31,,0,0,7376.24,0
27579030,09:28:00,09:28:00,1155,32,,0,0,7641.83,1
27579030,09:28:24,09:28:24,1156,33,,0,0,7771.24,0
27579030,09:28:48,09:28:48,1157,34,,0,0,7920.41,0
27579030,09:29:32,09:29:32,1159,35,,0,0,8183.8,0
27579030,09:30:13,09:30:13,4437,36,,0,0,8432.15,0
27579030,09:30:39,09:30:39,4438,37,,0,0,8606.14,0
27579030,09:31:15,09:31:15,9045,38,,0,0,8764.65,0
27579030,09:32:00,09:32:00,546,39,,0,0,8897.39,1
27579030,09:33:57,09:33:57,9094,40,,0,0,9507.22,0
27579030,09:34:32,09:34:32,9093,41,,0,0,9730.34,0
27579030,09:35:12,09:35:12,9563,42,,0,0,9942.58,0
27579030,09:36:00,09:36:00,9564,43,,0,0,10173.2,0
27579030,09:36:36,09:36:36,5912,44,,0,0,10369.38,0
27579030,09:37:15,09:37:15,5913,45,,0,0,10617.94,0
27579030,09:37:59,09:37:59,5914,46,,0,0,10900.28,0
27579030,09:38:32,09:38:32,5915,47,,0,0,11099.87,0
27579030,09:38:54,09:38:54,5916,48,,0,0,11243.93,0
27579030,09:39:40,09:39:40,5917,49,,0,0,11556.79,0
27579030,09:40:22,09:40:22,5918,50,,0,0,11831.05,0
27579030,09:40:53,09:40:53,5919,51,,0,0,12023.12,0
27579030,09:41:15,09:41:15,5920,52,,0,0,12187.48,0
27579030,09:41:54,09:41:54,5922,53,,0,0,12465.67,0
27579030,09:42:29,09:42:29,5924,54,,0,0,12734.64,0
27579030,09:43:02,09:43:02,5925,55,,0,0,12927.34,0
27579030,09:43:22,09:43:22,5926,56,,0,0,13061.57,0
27579030,09:43:46,09:43:46,5927,57,,0,0,13221.89,0
27579030,09:44:13,09:44:13,5928,58,,0,0,13388.72,0
27579030,09:44:50,09:44:50,4359,59,,0,0,13637.18,0
27579030,09:45:19,09:45:19,4360,60,,0,0,13816.48,0
27579030,09:46:00,09:46:00,4361,61,,0,0,14115.84,1
27579030,09:46:33,09:46:33,5929,62,,0,0,14228.83,0
27579030,09:48:49,09:48:49,5930,63,,0,0,14703.42,0
27579030,09:49:57,09:49:57,5931,64,,0,0,14883.16,0
27579030,09:51:48,09:51:48,5410,65,,0,0,15177.7,0
27579030,09:52:56,09:52:56,5411,66,,0,0,15339.12,0
27579030,09:54:42,09:54:42,4474,67,,0,0,15630.19,0
27579030,09:55:54,09:55:54,4475,68,,0,0,15813.42,0
27579030,09:57:02,09:57:02,3597,69,,0,0,16025.4,0
27579030,09:58:48,09:58:48,3598,70,,0,0,16367.11,0
27579030,10:01:00,10:01:00,10016,71,,1,0,16671.67,1
27579040,08:58:00,08:58:00,10737,1,,0,1,0,1
27579040,09:00:01,09:00:01,10738,2,,0,0,778.34,0
27579040,09:00:28,09:00:28,10145,3,,0,0,970.51,0
27579040,09:01:34,09:01:34,5933,4,,0,0,1486.35,0
27579040,09:02:07,09:02:07,5902,5,,0,0,1697.23,0
27579040,09:02:26,09:02:26,5903,6,,0,0,1861.09,0
27579040,09:02:42,09:02:42,5904,7,,0,0,1976.37,0
27579040,09:02:58,09:02:58,5905,8,,0,0,2095.59,0
27579040,09:03:28,09:03:28,5906,9,,0,0,2308.57,0
27579040,09:04:00,09:04:00,5907,10,,0,0,2524.78,1
27579040,09:04:12,09:04:12,515,11,,0,0,2595.44,0
27579040,09:04:41,09:04:41,516,12,,0,0,2802.99,0
27579040,09:05:00,09:05:00,517,13,,0,0,2916.55,0
27579040,09:06:00,09:06:00,519,14,,0,0,3342.35,1
27579040,09:07:44,09:07:44,8063,15,,0,0,3645.53,0
27579040,09:08:43,09:08:43,7272,16,,0,0,3857.1,0
27579040,09:09:35,09:09:35,7274,17,,0,0,4065.47,0
27579040,09:10:38,09:10:38,7275,18,,0,0,4283.35,0
27579040,09:11:37,09:11:37,7276,19,,0,0,4472.98,0
27579040,09:12:15,09:12:15,7277,20,,0,0,4588.07,0
27579040,09:13:11,09:13:11,528,21,,0,0,4750,0
27579040,09:14:00,09:14:00,529,22,,0,0,4897.1,1
27579040,09:15:22,09:15:22,530,23,,0,0,5106.67,0
27579040,09:17:02,09:17:02,531,24,,0,0,5385.05,0
27579040,09:19:10,09:19:10,532,25,,0,0,5659.47,0
27579040,09:20:10,09:20:10,533,26,,0,0,5836.25,0
27579040,09:22:00,09:22:00,9822,27,,0,0,6168.01,1
27579040,09:22:48,09:22:48,8431,28,,0,0,6349.24,0
27579040,09:24:25,09:24:25,1153,29,,0,0,6689,0
27579040,09:26:00,09:26:00,9869,30,,0,0,6990.19,1
27579040,09:27:12,09:27:12,1154,31,,0,0,7376.24,0
27579040,09:28:00,09:28:00,1155,32,,0,0,7641.83,1
27579040,09:28:24,09:28:24,1156,33,,0,0,7771.24,0
27579040,09:28:48,09:28:48,1157,34,,0,0,7920.41,0
27579040,09:29:32,09:29:32,1159,35,,0,0,8183.8,0
27579040,09:30:13,09:30:13,4437,36,,0,0,8432.15,0
27579040,09:30:39,09:30:39,4438,37,,0,0,8606.14,0
27579040,09:31:15,09:31:15,9045,38,,0,0,8764.65,0
27579040,09:32:00,09:32:00,546,39,,0,0,8897.39,1
27579040,09:33:57,09:33:57,9094,40,,0,0,9507.22,0
27579040,09:34:32,09:34:32,9093,41,,0,0,9730.34,0
27579040,09:35:12,09:35:12,9563,42,,0,0,9942.58,0
27579040,09:36:00,09:36:00,9564,43,,0,0,10173.2,0
27579040,09:36:36,09:36:36,5912,44,,0,0,10369.38,0
27579040,09:37:15,09:37:15,5913,45,,0,0,10617.94,0
27579040,09:37:59,09:37:59,5914,46,,0,0,10900.28,0
27579040,09:38:32,09:38:32,5915,47,,0,0,11099.87,0
27579040,09:38:54,09:38:54,5916,48,,0,0,11243.93,0
27579040,09:39:40,09:39:40,5917,49,,0,0,11556.79,0
27579040,09:40:22,09:40:22,5918,50,,0,0,11831.05,0
27579040,09:40:53,09:40:53,5919,51,,0,0,12023.12,0
27579040,09:41:15,09:41:15,5920,52,,0,0,12187.48,0
27579040,09:41:54,09:41:54,5922,53,,0,0,12465.67,0
27579040,09:42:29,09:42:29,5924,54,,0,0,12734.64,0
27579040,09:43:02,09:43:02,5925,55,,0,0,12927.34,0
27579040,09:43:22,09:43:22,5926,56,,0,0,13061.57,0
27579040,09:43:46,09:43:46,5927,57,,0,0,13221.89,0
27579040,09:44:13,09:44:13,5928,58,,0,0,13388.72,0
27579040,09:44:50,09:44:50,4359,59,,0,0,13637.18,0
27579040,09:45:19,09:45:19,4360,60,,0,0,13816.48,0
27579040,09:46:00,09:46:00,4361,61,,0,0,14115.84,1
27579040,09:46:33,09:46:33,5929,62,,0,0,14228.83,0
27579040,09:48:49,09:48:49,5930,63,,0,0,14703.42,0
27579040,09:49:57,09:49:57,5931,64,,0,0,14883.16,0
27579040,09:51:48,09:51:48,5410,65,,0,0,15177.7,0
27579040,09:52:56,09:52:56,5411,66,,0,0,15339.12,0
27579040,09:54:42,09:54:42,4474,67,,0,0,15630.19,0
27579040,09:55:54,09:55:54,4475,68,,0,0,15813.42,0
27579040,09:57:02,09:57:02,3597,69,,0,0,16025.4,0
27579040,09:58:48,09:58:48,3598,70,,0,0,16367.11,0
27579040,10:01:00,10:01:00,10016,71,,1,0,16671.67,1
27579050,08:58:00,08:58:00,10737,1,,0,1,0,1
27579050,09:00:01,09:00:01,10738,2,,0,0,778.34,0
27579050,09:00:28,09:00:28,10145,3,,0,0,970.51,0
27579050,09:01:34,09:01:34,5933,4,,0,0,1486.35,0
27579050,09:02:07,09:02:07,5902,5,,0,0,1697.23,0
27579050,09:02:26,09:02:26,5903,6,,0,0,1861.09,0
27579050,09:02:42,09:02:42,5904,7,,0,0,1976.37,0
27579050,09:02:58,09:02:58,5905,8,,0,0,2095.59,0
27579050,09:03:28,09:03:28,5906,9,,0,0,2308.57,0
27579050,09:04:00,09:04:00,5907,10,,0,0,2524.78,1
27579050,09:04:12,09:04:12,515,11,,0,0,2595.44,0
27579050,09:04:41,09:04:41,516,12,,0,0,2802.99,0
27579050,09:05:00,09:05:00,517,13,,0,0,2916.55,0
27579050,09:06:00,09:06:00,519,14,,0,0,3342.35,1
27579050,09:07:44,09:07:44,8063,15,,0,0,3645.53,0
27579050,09:08:43,09:08:43,7272,16,,0,0,3857.1,0
27579050,09:09:35,09:09:35,7274,17,,0,0,4065.47,0
27579050,09:10:38,09:10:38,7275,18,,0,0,4283.35,0
27579050,09:11:37,09:11:37,7276,19,,0,0,4472.98,0
27579050,09:12:15,09:12:15,7277,20,,0,0,4588.07,0
27579050,09:13:11,09:13:11,528,21,,0,0,4750,0
27579050,09:14:00,09:14:00,529,22,,0,0,4897.1,1
27579050,09:15:22,09:15:22,530,23,,0,0,5106.67,0
27579050,09:17:02,09:17:02,531,24,,0,0,5385.05,0
27579050,09:19:10,09:19:10,532,25,,0,0,5659.47,0
27579050,09:20:10,09:20:10,533,26,,0,0,5836.25,0
27579050,09:22:00,09:22:00,9822,27,,0,0,6168.01,1
27579050,09:22:48,09:22:48,8431,28,,0,0,6349.24,0
27579050,09:24:25,09:24:25,1153,29,,0,0,6689,0
27579050,09:26:00,09:26:00,9869,30,,0,0,6990.19,1
27579050,09:27:12,09:27:12,1154,31,,0,0,7376.24,0
27579050,09:28:00,09:28:00,1155,32,,0,0,7641.83,1
27579050,09:28:24,09:28:24,1156,33,,0,0,7771.24,0
27579050,09:28:48,09:28:48,1157,34,,0,0,7920.41,0
27579050,09:29:32,09:29:32,1159,35,,0,0,8183.8,0
27579050,09:30:13,09:30:13,4437,36,,0,0,8432.15,0
27579050,09:30:39,09:30:39,4438,37,,0,0,8606.14,0
27579050,09:31:15,09:31:15,9045,38,,0,0,8764.65,0
27579050,09:32:00,09:32:00,546,39,,0,0,8897.39,1
27579050,09:33:57,09:33:57,9094,40,,0,0,9507.22,0
27579050,09:34:32,09:34:32,9093,41,,0,0,9730.34,0
27579050,09:35:12,09:35:12,9563,42,,0,0,9942.58,0
27579050,09:36:00,09:36:00,9564,43,,0,0,10173.2,0
27579050,09:36:36,09:36:36,5912,44,,0,0,10369.38,0
27579050,09:37:15,09:37:15,5913,45,,0,0,10617.94,0
27579050,09:37:59,09:37:59,5914,46,,0,0,10900.28,0
27579050,09:38:32,09:38:32,5915,47,,0,0,11099.87,0
27579050,09:38:54,09:38:54,5916,48,,0,0,11243.93,0
27579050,09:39:40,09:39:40,5917,49,,0,0,11556.79,0
27579050,09:40:22,09:40:22,5918,50,,0,0,11831.05,0
27579050,09:40:53,09:40:53,5919,51,,0,0,12023.12,0
27579050,09:41:15,09:41:15,5920,52,,0,0,12187.48,0
27579050,09:41:54,09:41:54,5922,53,,0,0,12465.67,0
27579050,09:42:29,09:42:29,5924,54,,0,0,12734.64,0
27579050,09:43:02,09:43:02,5925,55,,0,0,12927.34,0
27579050,09:43:22,09:43:22,5926,56,,0,0,13061.57,0
27579050,09:43:46,09:43:46,5927,57,,0,0,13221.89,0
27579050,09:44:13,09:44:13,5928,58,,0,0,13388.72,0
27579050,09:44:50,09:44:50,4359,59,,0,0,13637.18,0
27579050,09:45:19,09:45:19,4360,60,,0,0,13816.48,0
27579050,09:46:00,09:46:00,4361,61,,0,0,14115.84,1
27579050,09:46:33,09:46:33,5929,62,,0,0,14228.83,0
27579050,09:48:49,09:48:49,5930,63,,0,0,14703.42,0
27579050,09:49:57,09:49:57,5931,64,,0,0,14883.16,0
27579050,09:51:48,09:51:48,5410,65,,0,0,15177.7,0
27579050,09:52:56,09:52:56,5411,66,,0,0,15339.12,0
27579050,09:54:42,09:54:42,4474,67,,0,0,15630.19,0
27579050,09:55:54,09:55:54,4475,68,,0,0,15813.42,0
27579050,09:57:02,09:57:02,3597,69,,0,0,16025.4,0
27579050,09:58:48,09:58:48,3598,70,,0,0,16367.11,0
27579050,10:01:00,10:01:00,10016,71,,1,0,16671.67,1
27579060,08:58:00,08:58:00,10737,1,,0,1,0,1
27579060,09:00:01,09:00:01,10738,2,,0,0,778.34,0
27579060,09:00:28,09:00:28,10145,3,,0,0,970.51,0
27579060,09:01:34,09:01:34,5933,4,,0,0,1486.35,0
27579060,09:02:07,09:02:07,5902,5,,0,0,1697.23,0
27579060,09:02:26,09:02:26,5903,6,,0,0,1861.09,0
27579060,09:02:42,09:02:42,5904,7,,0,0,1976.37,0
27579060,09:02:58,09:02:58,5905,8,,0,0,2095.59,0
27579060,09:03:28,09:03:28,5906,9,,0,0,2308.57,0
27579060,09:04:00,09:04:00,5907,10,,0,0,2524.78,1
27579060,09:04:12,09:04:12,515,11,,0,0,2595.44,0
27579060,09:04:41,09:04:41,516,12,,0,0,2802.99,0
27579060,09:05:00,09:05:00,517,13,,0,0,2916.55,0
27579060,09:06:00,09:06:00,519,14,,0,0,3342.35,1
27579060,09:07:44,09:07:44,8063,15,,0,0,3645.53,0
27579060,09:08:43,09:08:43,7272,16,,0,0,3857.1,0
27579060,09:09:35,09:09:35,7274,17,,0,0,4065.47,0
27579060,09:10:38,09:10:38,7275,18,,0,0,4283.35,0
27579060,09:11:37,09:11:37,7276,19,,0,0,4472.98,0
27579060,09:12:15,09:12:15,7277,20,,0,0,4588.07,0
27579060,09:13:11,09:13:11,528,21,,0,0,4750,0
27579060,09:14:00,09:14:00,529,22,,0,0,4897.1,1
27579060,09:15:22,09:15:22,530,23,,0,0,5106.67,0
27579060,09:17:02,09:17:02,531,24,,0,0,5385.05,0
27579060,09:19:10,09:19:10,532,25,,0,0,5659.47,0
27579060,09:20:10,09:20:10,533,26,,0,0,5836.25,0
27579060,09:22:00,09:22:00,9822,27,,0,0,6168.01,1
27579060,09:22:48,09:22:48,8431,28,,0,0,6349.24,0
27579060,09:24:25,09:24:25,1153,29,,0,0,6689,0
27579060,09:26:00,09:26:00,9869,30,,0,0,6990.19,1
27579060,09:27:12,09:27:12,1154,31,,0,0,7376.24,0
27579060,09:28:00,09:28:00,1155,32,,0,0,7641.83,1
27579060,09:28:24,09:28:24,1156,33,,0,0,7771.24,0
27579060,09:28:48,09:28:48,1157,34,,0,0,7920.41,0
27579060,09:29:32,09:29:32,1159,35,,0,0,8183.8,0
27579060,09:30:13,09:30:13,4437,36,,0,0,8432.15,0
27579060,09:30:39,09:30:39,4438,37,,0,0,8606.14,0
27579060,09:31:15,09:31:15,9045,38,,0,0,8764.65,0
27579060,09:32:00,09:32:00,546,39,,0,0,8897.39,1
27579060,09:33:57,09:33:57,9094,40,,0,0,9507.22,0
27579060,09:34:32,09:34:32,9093,41,,0,0,9730.34,0
27579060,09:35:12,09:35:12,9563,42,,0,0,9942.58,0
27579060,09:36:00,09:36:00,9564,43,,0,0,10173.2,0
27579060,09:36:36,09:36:36,5912,44,,0,0,10369.38,0
27579060,09:37:15,09:37:15,5913,45,,0,0,10617.94,0
27579060,09:37:59,09:37:59,5914,46,,0,0,10900.28,0
27579060,09:38:32,09:38:32,5915,47,,0,0,11099.87,0
27579060,09:38:54,09:38:54,5916,48,,0,0,11243.93,0
27579060,09:39:40,09:39:40,5917,49,,0,0,11556.79,0
27579060,09:40:22,09:40:22,5918,50,,0,0,11831.05,0
27579060,09:40:53,09:40:53,5919,51,,0,0,12023.12,0
27579060,09:41:15,09:41:15,5920,52,,0,0,12187.48,0
27579060,09:41:54,09:41:54,5922,53,,0,0,12465.67,0
27579060,09:42:29,09:42:29,5924,54,,0,0,12734.64,0
27579060,09:43:02,09:43:02,5925,55,,0,0,12927.34,0
27579060,09:43:22,09:43:22,5926,56,,0,0,13061.57,0
27579060,09:43:46,09:43:46,5927,57,,0,0,13221.89,0
27579060,09:44:13,09:44:13,5928,58,,0,0,13388.72,0
27579060,09:44:50,09:44:50,4359,59,,0,0,13637.18,0
27579060,09:45:19,09:45:19,4360,60,,0,0,13816.48,0
27579060,09:46:00,09:46:00,4361,61,,0,0,14115.84,1
27579060,09:46:33,09:46:33,5929,62,,0,0,14228.83,0
27579060,09:48:49,09:48:49,5930,63,,0,0,14703.42,0
27579060,09:49:57,09:49:57,5931,64,,0,0,14883.16,0
27579060,09:51:48,09:51:48,5410,65,,0,0,15177.7,0
27579060,09:52:56,09:52:56,5411,66,,0,0,15339.12,0
27579060,09:54:42,09:54:42,4474,67,,0,0,15630.19,0
27579060,09:55:54,09:55:54,4475,68,,0,0,15813.42,0
27579060,09:57:02,09:57:02,3597,69,,0,0,16025.4,0
27579060,09:58:48,09:58:48,3598,70,,0,0,16367.11,0
27579060,10:01:00,10:01:00,10016,71,,1,0,16671.67,1
27579100,08:58:00,08:58:00,10737,1,,0,1,0,1
27579100,09:00:01,09:00:01,10738,2,,0,0,778.34,0
27579100,09:00:28,09:00:28,10145,3,,0,0,970.51,0
27579100,09:01:34,09:01:34,5933,4,,0,0,1486.35,0
27579100,09:02:07,09:02:07,5902,5,,0,0,1697.23,0
27579100,09:02:26,09:02:26,5903,6,,0,0,1861.09,0
27579100,09:02:42,09:02:42,5904,7,,0,0,1976.37,0
27579100,09:02:58,09:02:58,5905,8,,0,0,2095.59,0
27579100,09:03:28,09:03:28,5906,9,,0,0,2308.57,0
27579100,09:04:00,09:04:00,5907,10,,0,0,2524.78,1
27579100,09:04:12,09:04:12,515,11,,0,0,2595.44,0
27579100,09:04:41,09:04:41,516,12,,0,0,2802.99,0
27579100,09:05:00,09:05:00,517,13,,0,0,2916.55,0
27579100,09:06:00,09:06:00,519,14,,0,0,3342.35,1
27579100,09:07:44,09:07:44,8063,15,,0,0,3645.53,0
27579100,09:08:43,09:08:43,7272,16,,0,0,3857.1,0
27579100,09:09:35,09:09:35,7274,17,,0,0,4065.47,0
27579100,09:10:38,09:10:38,7275,18,,0,0,4283.35,0
27579100,09:11:37,09:11:37,7276,19,,0,0,4472.98,0
27579100,09:12:15,09:12:15,7277,20,,0,0,4588.07,0
27579100,09:13:11,09:13:11,528,21,,0,0,4750,0
27579100,09:14:00,09:14:00,529,22,,0,0,4897.1,1
27579100,09:15:22,09:15:22,530,23,,0,0,5106.67,0
27579100,09:17:02,09:17:02,531,24,,0,0,5385.05,0
27579100,09:19:10,09:19:10,532,25,,0,0,5659.47,0
27579100,09:20:10,09:20:10,533,26,,0,0,5836.25,0
27579100,09:22:00,09:22:00,9822,27,,0,0,6168.01,1
27579100,09:22:48,09:22:48,8431,28,,0,0,6349.24,0
27579100,09:24:25,09:24:25,1153,29,,0,0,6689,0
27579100,09:26:00,09:26:00,9869,30,,0,0,6990.19,1
27579100,09:27:12,09:27:12,1154,31,,0,0,7376.24,0
27579100,09:28:00,09:28:00,1155,32,,0,0,7641.83,1
27579100,09:28:24,09:28:24,1156,33,,0,0,7771.24,0
27579100,09:28:48,09:28:48,1157,34,,0,0,7920.41,0
27579100,09:29:32,09:29:32,1159,35,,0,0,8183.8,0
27579100,09:30:13,09:30:13,4437,36,,0,0,8432.15,0
27579100,09:30:39,09:30:39,4438,37,,0,0,8606.14,0
27579100,09:31:15,09:31:15,9045,38,,0,0,8764.65,0
27579100,09:32:00,09:32:00,546,39,,0,0,8897.39,1
27579100,09:33:57,09:33:57,9094,40,,0,0,9507.22,0
27579100,09:34:32,09:34:32,9093,41,,0,0,9730.34,0
27579100,09:35:12,09:35:12,9563,42,,0,0,9942.58,0
27579100,09:36:00,09:36:00,9564,43,,0,0,10173.2,0
27579100,09:36:36,09:36:36,5912,44,,0,0,10369.38,0
27579100,09:37:15,09:37:15,5913,45,,0,0,10617.94,0
27579100,09:37:59,09:37:59,5914,46,,0,0,10900.28,0
27579100,09:38:32,09:38:32,5915,47,,0,0,11099.87,0
27579100,09:38:54,09:38:54,5916,48,,0,0,11243.93,0
27579100,09:39:40,09:39:40,5917,49,,0,0,11556.79,0
27579100,09:40:22,09:40:22,5918,50,,0,0,11831.05,0
27579100,09:40:53,09:40:53,5919,51,,0,0,12023.12,0
27579100,09:41:15,09:41:15,5920,52,,0,0,12187.48,0
27579100,09:41:54,09:41:54,5922,53,,0,0,12465.67,0
27579100,09:42:29,09:42:29,5924,54,,0,0,12734.64,0
27579100,09:43:02,09:43:02,5925,55,,0,0,12927.34,0
27579100,09:43:22,09:43:22,5926,56,,0,0,13061.57,0
27579100,09:43:46,09:43:46,5927,57,,0,0,13221.89,0
27579100,09:44:13,09:44:13,5928,58,,0,0,13388.72,0
27579100,09:44:50,09:44:50,4359,59,,0,0,13637.18,0
27579100,09:45:19,09:45:19,4360,60,,0,0,13816.48,0
27579100,09:46:00,09:46:00,4361,61,,0,0,14115.84,1
27579100,09:46:33,09:46:33,5929,62,,0,0,14228.83,0
27579100,09:48:49,09:48:49,5930,63,,0,0,14703.42,0
27579100,09:49:57,09:49:57,5931,64,,0,0,14883.16,0
27579100,09:51:48,09:51:48,5410,65,,0,0,15177.7,0
27579100,09:52:56,09:52:56,5411,66,,0,0,15339.12,0
27579100,09:54:42,09:54:42,4474,67,,0,0,15630.19,0
27579100,09:55:54,09:55:54,4475,68,,0,0,15813.42,0
27579100,09:57:02,09:57:02,3597,69,,0,0,16025.4,0
27579100,09:58:48,09:58:48,3598,70,,0,0,16367.11,0
27579100,10:01:00,10:01:00,10016,71,,1,0,16671.67,1
27579110,08:58:00,08:58:00,10737,1,,0,1,0,1
27579110,09:00:01,09:00:01,10738,2,,0,0,778.34,0
27579110,09:00:28,09:00:28,10145,3,,0,0,970.51,0
27579110,09:01:34,09:01:34,5933,4,,0,0,1486.35,0
27579110,09:02:07,09:02:07,5902,5,,0,0,1697.23,0
27579110,09:02:26,09:02:26,5903,6,,0,0,1861.09,0
27579110,09:02:42,09:02:42,5904,7,,0,0,1976.37,0
27579110,09:02:58,09:02:58,5905,8,,0,0,2095.59,0
27579110,09:03:28,09:03:28,5906,9,,0,0,2308.57,0
27579110,09:04:00,09:04:00,5907,10,,0,0,2524.78,1
27579110,09:04:12,09:04:12,515,11,,0,0,2595.44,0
27579110,09:04:41,09:04:41,516,12,,0,0,2802.99,0
27579110,09:05:00,09:05:00,517,13,,0,0,2916.55,0
27579110,09:06:00,09:06:00,519,14,,0,0,3342.35,1
27579110,09:07:44,09:07:44,8063,15,,0,0,3645.53,0
27579110,09:08:43,09:08:43,7272,16,,0,0,3857.1,0
27579110,09:09:35,09:09:35,7274,17,,0,0,4065.47,0
27579110,09:10:38,09:10:38,7275,18,,0,0,4283.35,0
27579110,09:11:37,09:11:37,7276,19,,0,0,4472.98,0
27579110,09:12:15,09:12:15,7277,20,,0,0,4588.07,0
27579110,09:13:11,09:13:11,528,21,,0,0,4750,0
27579110,09:14:00,09:14:00,529,22,,0,0,4897.1,1
27579110,09:15:22,09:15:22,530,23,,0,0,5106.67,0
27579110,09:17:02,09:17:02,531,24,,0,0,5385.05,0
27579110,09:19:10,09:19:10,532,25,,0,0,5659.47,0
27579110,09:20:10,09:20:10,533,26,,0,0,5836.25,0
27579110,09:22:00,09:22:00,9822,27,,0,0,6168.01,1
27579110,09:22:48,09:22:48,8431,28,,0,0,6349.24,0
27579110,09:24:25,09:24:25,1153,29,,0,0,6689,0
27579110,09:26:00,09:26:00,9869,30,,0,0,6990.19,1
27579110,09:27:12,09:27:12,1154,31,,0,0,7376.24,0
27579110,09:28:00,09:28:00,1155,32,,0,0,7641.83,1
27579110,09:28:24,09:28:24,1156,33,,0,0,7771.24,0
27579110,09:28:48,09:28:48,1157,34,,0,0,7920.41,0
27579110,09:29:32,09:29:32,1159,35,,0,0,8183.8,0
27579110,09:30:13,09:30:13,4437,36,,0,0,8432.15,0
27579110,09:30:39,09:30:39,4438,37,,0,0,8606.14,0
27579110,09:31:15,09:31:15,9045,38,,0,0,8764.65,0
27579110,09:32:00,09:32:00,546,39,,0,0,8897.39,1
27579110,09:33:57,09:33:57,9094,40,,0,0,9507.22,0
27579110,09:34:32,09:34:32,9093,41,,0,0,9730.34,0
27579110,09:35:12,09:35:12,9563,42,,0,0,9942.58,0
27579110,09:36:00,09:36:00,9564,43,,0,0,10173.2,0
27579110,09:36:36,09:36:36,5912,44,,0,0,10369.38,0
27579110,09:37:15,09:37:15,5913,45,,0,0,10617.94,0
27579110,09:37:59,09:37:59,5914,46,,0,0,10900.28,0
27579110,09:38:32,09:38:32,5915,47,,0,0,11099.87,0
27579110,09:38:54,09:38:54,5916,48,,0,0,11243.93,0
27579110,09:39:40,09:39:40,5917,49,,0,0,11556.79,0
27579110,09:40:22,09:40:22,5918,50,,0,0,11831.05,0
27579110,09:40:53,09:40:53,5919,51,,0,0,12023.12,0
27579110,09:41:15,09:41:15,5920,52,,0,0,12187.48,0
27579110,09:41:54,09:41:54,5922,53,,0,0,12465.67,0
27579110,09:42:29,09:42:29,5924,54,,0,0,12734.64,0
27579110,09:43:02,09:43:02,5925,55,,0,0,12927.34,0
27579110,09:43:22,09:43:22,5926,56,,0,0,13061.57,0
27579110,09:43:46,09:43:46,5927,57,,0,0,13221.89,0
27579110,09:44:13,09:44:13,5928,58,,0,0,13388.72,0
27579110,09:44:50,09:44:50,4359,59,,0,0,13637.18,0
27579110,09:45:19,09:45:19,4360,60,,0,0,13816.48,0
27579110,09:46:00,09:46:00,4361,61,,0,0,14115.84,1
27579110,09:46:33,09:46:33,5929,62,,0,0,14228.83,0
27579110,09:48:49,09:48:49,5930,63,,0,0,14703.42,0
27579110,09:49:57,09:49:57,5931,64,,0,0,14883.16,0
27579110,09:51:48,09:51:48,5410,65,,0,0,15177.7,0
27579110,09:52:56,09:52:56,5411,66,,0,0,15339.12,0
27579110,09:54:42,09:54:42,4474,67,,0,0,15630.19,0
27579110,09:55:54,09:55:54,4475,68,,0,0,15813.42,0
27579110,09:57:02,09:57:02,3597,69,,0,0,16025.4,0
27579110,09:58:48,09:58:48,3598,70,,0,0,16367.11,0
27579110,10:01:00,10:01:00,10016,71,,1,0,16671.67,1
27579140,08:58:00,08:58:00,10737,1,,0,1,0,1
27579140,09:00:01,09:00:01,10738,2,,0,0,778.34,0
27579140,09:00:28,09:00:28,10145,3,,0,0,970.51,0
27579140,09:01:34,09:01:34,5933,4,,0,0,1486.35,0
27579140,09:02:07,09:02:07,5902,5,,0,0,1697.23,0
27579140,09:02:26,09:02:26,5903,6,,0,0,1861.09,0
27579140,09:02:42,09:02:42,5904,7,,0,0,1976.37,0
27579140,09:02:58,09:02:58,5905,8,,0,0,2095.59,0
27579140,09:03:28,09:03:28,5906,9,,0,0,2308.57,0
27579140,09:04:00,09:04:00,5907,10,,0,0,2524.78,1
27579140,09:04:12,09:04:12,515,11,,0,0,2595.44,0
27579140,09:04:41,09:04:41,516,12,,0,0,2802.99,0
27579140,09:05:00,09:05:00,517,13,,0,0,2916.55,0
27579140,09:06:00,09:06:00,519,14,,0,0,3342.35,1
27579140,09:07:44,09:07:44,8063,15,,0,0,3645.53,0
27579140,09:08:43,09:08:43,7272,16,,0,0,3857.1,0
27579140,09:09:35,09:09:35,7274,17,,0,0,4065.47,0
27579140,09:10:38,09:10:38,7275,18,,0,0,4283.35,0
27579140,09:11:37,09:11:37,7276,19,,0,0,4472.98,0
27579140,09:12:15,09:12:15,7277,20,,0,0,4588.07,0
27579140,09:13:11,09:13:11,528,21,,0,0,4750,0
27579140,09:14:00,09:14:00,529,22,,0,0,4897.1,1
27579140,09:15:22,09:15:22,530,23,,0,0,5106.67,0
27579140,09:17:02,09:17:02,531,24,,0,0,5385.05,0
27579140,09:19:10,09:19:10,532,25,,0,0,5659.47,0
27579140,09:20:10,09:20:10,533,26,,0,0,5836.25,0
27579140,09:22:00,09:22:00,9822,27,,0,0,6168.01,1
27579140,09:22:48,09:22:48,8431,28,,0,0,6349.24,0
27579140,09:24:25,09:24:25,1153,29,,0,0,6689,0
27579140,09:26:00,09:26:00,9869,30,,0,0,6990.19,1
27579140,09:27:12,09:27:12,1154,31,,0,0,7376.24,0
27579140,09:28:00,09:28:00,1155,32,,0,0,7641.83,1
27579140,09:28:24,09:28:24,1156,33,,0,0,7771.24,0
27579140,09:28:48,09:28:48,1157,34,,0,0,7920.41,0
27579140,09:29:32,09:29:32,1159,35,,0,0,8183.8,0
27579140,09:30:13,09:30:13,4437,36,,0,0,8432.15,0
27579140,09:30:39,09:30:39,4438,37,,0,0,8606.14,0
27579140,09:31:15,09:31:15,9045,38,,0,0,8764.65,0
27579140,09:32:00,09:32:00,546,39,,0,0,8897.39,1
27579140,09:33:57,09:33:57,9094,40,,0,0,9507.22,0
27579140,09:34:32,09:34:32,9093,41,,0,0,9730.34,0
27579140,09:35:12,09:35:12,9563,42,,0,0,9942.58,0
27579140,09:36:00,09:36:00,9564,43,,0,0,10173.2,0
27579140,09:36:36,09:36:36,5912,44,,0,0,10369.38,0
27579140,09:37:15,09:37:15,5913,45,,0,0,10617.94,0
27579140,09:37:59,09:37:59,5914,46,,0,0,10900.28,0
27579140,09:38:32,09:38:32,5915,47,,0,0,11099.87,0
27579140,09:38:54,09:38:54,5916,48,,0,0,11243.93,0
27579140,09:39:40,09:39:40,5917,49,,0,0,11556.79,0
27579140,09:40:22,09:40:22,5918,50,,0,0,11831.05,0
27579140,09:40:53,09:40:53,5919,51,,0,0,12023.12,0
27579140,09:41:15,09:41:15,5920,52,,0,0,12187.48,0
27579140,09:41:54,09:41:54,5922,53,,0,0,12465.67,0
27579140,09:42:29,09:42:29,5924,54,,0,0,12734.64,0
27579140,09:43:02,09:43:02,5925,55,,0,0,12927.34,0
27579140,09:43:22,09:43:22,5926,56,,0,0,13061.57,0
27579140,09:43:46,09:43:46,5927,57,,0,0,13221.89,0
27579140,09:44:13,09:44:13,5928,58,,0,0,13388.72,0
27579140,09:44:50,09:44:50,4359,59,,0,0,13637.18,0
27579140,09:45:19,09:45:19,4360,60,,0,0,13816.48,0
27579140,09:46:00,09:46:00,4361,61,,0,0,14115.84,1
27579140,09:46:33,09:46:33,5929,62,,0,0,14228.83,0
27579140,09:48:49,09:48:49,5930,63,,0,0,14703.42,0
27579140,09:49:57,09:49:57,5931,64,,0,0,14883.16,0
27579140,09:51:48,09:51:48,5410,65,,0,0,15177.7,0
27579140,09:52:56,09:52:56,5411,66,,0,0,15339.12,0
27579140,09:54:42,09:54:42,4474,67,,0,0,15630.19,0
27579140,09:55:54,09:55:54,4475,68,,0,0,15813.42,0
27579140,09:57:02,09:57:02,3597,69,,0,0,16025.4,0
27579140,09:58:48,09:58:48,3598,70,,0,0,16367.11,0
27579140,10:01:00,10:01:00,10016,71,,1,0,16671.67,1
27579150,08:58:00,08:58:00,10737,1,,0,1,0,1
27579150,09:00:01,09:00:01,10738,2,,0,0,778.34,0
27579150,09:00:28,09:00:28,10145,3,,0,0,970.51,0
27579150,09:01:34,09:01:34,5933,4,,0,0,1486.35,0
27579150,09:02:07,09:02:07,5902,5,,0,0,1697.23,0
27579150,09:02:26,09:02:26,5903,6,,0,0,1861.09,0
27579150,09:02:42,09:02:42,5904,7,,0,0,1976.37,0
27579150,09:02:58,09:02:58,5905,8,,0,0,2095.59,0
27579150,09:03:28,09:03:28,5906,9,,0,0,2308.57,0
27579150,09:04:00,09:04:00,5907,10,,0,0,2524.78,1
27579150,09:04:12,09:04:12,515,11,,0,0,2595.44,0
27579150,09:04:41,09:04:41,516,12,,0,0,2802.99,0
27579150,09:05:00,09:05:00,517,13,,0,0,2916.55,0
27579150,09:06:00,09:06:00,519,14,,0,0,3342.35,1
27579150,09:07:44,09:07:44,8063,15,,0,0,3645.53,0
27579150,09:08:43,09:08:43,7272,16,,0,0,3857.1,0
27579150,09:09:35,09:09:35,7274,17,,0,0,4065.47,0
27579150,09:10:38,09:10:38,7275,18,,0,0,4283.35,0
27579150,09:11:37,09:11:37,7276,19,,0,0,4472.98,0
27579150,09:12:15,09:12:15,7277,20,,0,0,4588.07,0
27579150,09:13:11,09:13:11,528,21,,0,0,4750,0
27579150,09:14:00,09:14:00,529,22,,0,0,4897.1,1
27579150,09:15:22,09:15:22,530,23,,0,0,5106.67,0
27579150,09:17:02,09:17:02,531,24,,0,0,5385.05,0
27579150,09:19:10,09:19:10,532,25,,0,0,5659.47,0
27579150,09:20:10,09:20:10,533,26,,0,0,5836.25,0
27579150,09:22:00,09:22:00,9822,27,,0,0,6168.01,1
27579150,09:22:48,09:22:48,8431,28,,0,0,6349.24,0
27579150,09:24:25,09:24:25,1153,29,,0,0,6689,0
27579150,09:26:00,09:26:00,9869,30,,0,0,6990.19,1
27579150,09:27:12,09:27:12,1154,31,,0,0,7376.24,0
27579150,09:28:00,09:28:00,1155,32,,0,0,7641.83,1
27579150,09:28:24,09:28:24,1156,33,,0,0,7771.24,0
27579150,09:28:48,09:28:48,1157,34,,0,0,7920.41,0
27579150,09:29:32,09:29:32,1159,35,,0,0,8183.8,0
27579150,09:30:13,09:30:13,4437,36,,0,0,8432.15,0
27579150,09:30:39,09:30:39,4438,37,,0,0,8606.14,0
27579150,09:31:15,09:31:15,9045,38,,0,0,8764.65,0
27579150,09:32:00,09:32:00,546,39,,0,0,8897.39,1
27579150,09:33:57,09:33:57,9094,40,,0,0,9507.22,0
27579150,09:34:32,09:34:32,9093,41,,0,0,9730.34,0
27579150,09:35:12,09:35:12,9563,42,,0,0,9942.58,0
27579150,09:36:00,09:36:00,9564,43,,0,0,10173.2,0
27579150,09:36:36,09:36:36,5912,44,,0,0,10369.38,0
27579150,09:37:15,09:37:15,5913,45,,0,0,10617.94,0
27579150,09:37:59,09:37:59,5914,46,,0,0,10900.28,0
27579150,09:38:32,09:38:32,5915,47,,0,0,11099.87,0
27579150,09:38:54,09:38:54,5916,48,,0,0,11243.93,0
27579150,09:39:40,09:39:40,5917,49,,0,0,11556.79,0
27579150,09:40:22,09:40:22,5918,50,,0,0,11831.05,0
27579150,09:40:53,09:40:53,5919,51,,0,0,12023.12,0
27579150,09:41:15,09:41:15,5920,52,,0,0,12187.48,0
27579150,09:41:54,09:41:54,5922,53,,0,0,12465.67,0
27579150,09:42:29,09:42:29,5924,54,,0,0,12734.64,0
27579150,09:43:02,09:43:02,5925,55,,0,0,12927.34,0
27579150,09:43:22,09:43:22,5926,56,,0,0,13061.57,0
27579150,09:43:46,09:43:46,5927,57,,0,0,13221.89,0
27579150,09:44:13,09:44:13,5928,58,,0,0,13388.72,0
27579150,09:44:50,09:44:50,4359,59,,0,0,13637.18,0
27579150,09:45:19,09:45:19,4360,60,,0,0,13816.48,0
27579150,09:46:00,09:46:00,4361,61,,0,0,14115.84,1
27579150,09:46:33,09:46:33,5929,62,,0,0,14228.83,0
27579150,09:48:49,09:48:49,5930,63,,0,0,14703.42,0
27579150,09:49:57,09:49:57,5931,64,,0,0,14883.16,0
27579150,09:51:48,09:51:48,5410,65,,0,0,15177.7,0
27579150,09:52:56,09:52:56,5411,66,,0,0,15339.12,0
27579150,09:54:42,09:54:42,4474,67,,0,0,15630.19,0
27579150,09:55:54,09:55:54,4475,68,,0,0,15813.42,0
27579150,09:57:02,09:57:02,3597,69,,0,0,16025.4,0
27579150,09:58:48,09:58:48,3598,70,,0,0,16367.11,0
27579150,10:01:00,10:01:00,10016,71,,1,0,16671.67,1
27580020,11:15:00,11:15:00,9953,1,,0,1,0,1
27580020,11:17:06,11:17:06,725,2,,0,0,951.91,0
27580020,11:18:25,11:18:25,9717,3,,0,0,1658.32,0
27580020,11:21:00,11:21:00,735,4,,1,0,2562.91,1
27580030,11:15:00,11:15:00,9953,1,,0,1,0,1
27580030,11:17:06,11:17:06,725,2,,0,0,951.91,0
27580030,11:18:25,11:18:25,9717,3,,0,0,1658.32,0
27580030,11:21:00,11:21:00,735,4,,1,0,2562.91,1
27580040,11:15:00,11:15:00,9953,1,,0,1,0,1
27580040,11:17:06,11:17:06,725,2,,0,0,951.91,0
27580040,11:18:25,11:18:25,9717,3,,0,0,1658.32,0
27580040,11:21:00,11:21:00,735,4,,1,0,2562.91,1
27580050,11:15:00,11:15:00,9953,1,,0,1,0,1
27580050,11:17:06,11:17:06,725,2,,0,0,951.91,0
27580050,11:18:25,11:18:25,9717,3,,0,0,1658.32,0
27580050,11:21:00,11:21:00,735,4,,1,0,2562.91,1
27580060,11:15:00,11:15:00,9953,1,,0,1,0,1
27580060,11:17:06,11:17:06,725,2,,0,0,951.91,0
27580060,11:18:25,11:18:25,9717,3,,0,0,1658.32,0
27580060,11:21:00,11:21:00,735,4,,1,0,2562.91,1
27580100,11:15:00,11:15:00,9953,1,,0,1,0,1
27580100,11:17:06,11:17:06,725,2,,0,0,951.91,0
27580100,11:18:25,11:18:25,9717,3,,0,0,1658.32,0
27580100,11:21:00,11:21:00,735,4,,1,0,2562.91,1
27580110,11:15:00,11:15:00,9953,1,,0,1,0,1
27580110,11:17:06,11:17:06,725,2,,0,0,951.91,0
27580110,11:18:25,11:18:25,9717,3,,0,0,1658.32,0
27580110,11:21:00,11:21:00,735,4,,1,0,2562.91,1
27580140,11:15:00,11:15:00,9953,1,,0,1,0,1
27580140,11:17:06,11:17:06,725,2,,0,0,951.91,0
27580140,11:18:25,11:18:25,9717,3,,0,0,1658.32,0
27580140,11:21:00,11:21:00,735,4,,1,0,2562.91,1
27580150,11:15:00,11:15:00,9953,1,,0,1,0,1
27580150,11:17:06,11:17:06,725,2,,0,0,951.91,0
27580150,11:18:25,11:18:25,9717,3,,0,0,1658.32,0
27580150,11:21:00,11:21:00,735,4,,1,0,2562.91,1
27581070,22:36:00,22:36:00,9771,1,,0,1,0,1
27581070,22:38:01,22:38:01,6049,2,,0,0,442.05,0
27581070,22:38:26,22:38:26,6050,3,,0,0,589.28,0
27581070,22:38:48,22:38:48,9648,4,,0,0,775.83,0
27581070,22:39:23,22:39:23,9775,5,,0,0,1094.37,0
27581070,22:39:44,22:39:44,9777,6,,0,0,1319.63,0
27581070,22:40:20,22:40:20,9778,7,,0,0,1589.14,0
27581070,22:42:04,22:42:04,9780,8,,0,0,2095.46,0
27581070,22:43:12,22:43:12,10595,9,,0,0,2748.05,0
27581070,22:45:00,22:45:00,9652,10,,0,0,3815.14,1
27581070,22:45:44,22:45:44,8360,11,,0,0,4277.6,0
27581070,22:46:16,22:46:16,3340,12,,0,0,4645.1,0
27581070,22:46:42,22:46:42,3341,13,,0,0,4916.73,0
27581070,22:47:08,22:47:08,3342,14,,0,0,5210.58,0
27581070,22:47:24,22:47:24,6498,15,,0,0,5378.39,0
27581070,22:47:59,22:47:59,9651,16,,0,0,5814.18,0
27581070,22:49:17,22:49:17,6500,17,,0,0,6180.57,0
27581070,22:49:56,22:49:56,6499,18,,0,0,6583.13,0
27581070,22:50:25,22:50:25,8960,19,,0,0,6936.57,0
27581070,22:50:56,22:50:56,3285,20,,0,0,7187.58,0
27581070,22:51:20,22:51:20,3286,21,,0,0,7476.96,0
27581070,22:52:00,22:52:00,6588,22,,0,0,7953.45,1
27581070,22:53:00,22:53:00,9517,23,,0,0,8257.35,1
27581070,22:55:00,22:55:00,9513,24,,0,0,8742.56,1
27581070,22:57:12,22:57:12,6579,25,,0,0,10145.17,0
27581070,23:00:00,23:00:00,6608,26,,0,0,11867.11,1
27581070,23:05:20,23:05:20,4848,27,,0,0,15234.92,0
27581070,23:05:51,23:05:51,4853,28,,0,0,15551.15,0
27581070,23:06:22,23:06:22,3462,29,,0,0,15848.82,0
27581070,23:06:51,23:06:51,2380,30,,0,0,16122.01,0
27581070,23:07:59,23:07:59,2381,31,,0,0,16676.53,0
27581070,23:08:53,23:08:53,153,32,,0,0,17121.19,0
27581070,23:09:07,23:09:07,154,33,,0,0,17276.94,0
27581070,23:10:00,23:10:00,7092,34,,0,0,17930,1
27581070,23:14:41,23:14:41,9507,35,,0,0,19611.99,0
27581070,23:16:00,23:16:00,9504,36,,0,0,20026.5,1
27581070,23:20:00,23:20:00,5520,37,,0,0,21457.3,1
27581070,23:26:52,23:26:52,9486,38,,0,0,25327.27,0
27581070,23:28:00,23:28:00,10344,39,,0,0,25983.6,1
27581070,23:30:07,23:30:07,5730,40,,0,0,26603.48,0
27581070,23:33:00,23:33:00,9944,41,,1,0,27649.28,1
27581130,22:36:00,22:36:00,9771,1,,0,1,0,1
27581130,22:38:01,22:38:01,6049,2,,0,0,442.05,0
27581130,22:38:26,22:38:26,6050,3,,0,0,589.28,0
27581130,22:38:48,22:38:48,9648,4,,0,0,775.83,0
27581130,22:39:23,22:39:23,9775,5,,0,0,1094.37,0
27581130,22:39:44,22:39:44,9777,6,,0,0,1319.63,0
27581130,22:40:20,22:40:20,9778,7,,0,0,1589.14,0
27581130,22:42:04,22:42:04,9780,8,,0,0,2095.46,0
27581130,22:43:12,22:43:12,10595,9,,0,0,2748.05,0
27581130,22:45:00,22:45:00,9652,10,,0,0,3815.14,1
27581130,22:45:44,22:45:44,8360,11,,0,0,4277.6,0
27581130,22:46:16,22:46:16,3340,12,,0,0,4645.1,0
27581130,22:46:42,22:46:42,3341,13,,0,0,4916.73,0
27581130,22:47:08,22:47:08,3342,14,,0,0,5210.58,0
27581130,22:47:24,22:47:24,6498,15,,0,0,5378.39,0
27581130,22:47:59,22:47:59,9651,16,,0,0,5814.18,0
27581130,22:49:17,22:49:17,6500,17,,0,0,6180.57,0
27581130,22:49:56,22:49:56,6499,18,,0,0,6583.13,0
27581130,22:50:25,22:50:25,8960,19,,0,0,6936.57,0
27581130,22:50:56,22:50:56,3285,20,,0,0,7187.58,0
27581130,22:51:20,22:51:20,3286,21,,0,0,7476.96,0
27581130,22:52:00,22:52:00,6588,22,,0,0,7953.45,1
27581130,22:53:00,22:53:00,9517,23,,0,0,8257.35,1
27581130,22:55:00,22:55:00,9513,24,,0,0,8742.56,1
27581130,22:57:12,22:57:12,6579,25,,0,0,10145.17,0
27581130,23:00:00,23:00:00,6608,26,,0,0,11867.11,1
27581130,23:05:20,23:05:20,4848,27,,0,0,15234.92,0
27581130,23:05:51,23:05:51,4853,28,,0,0,15551.15,0
27581130,23:06:22,23:06:22,3462,29,,0,0,15848.82,0
27581130,23:06:51,23:06:51,2380,30,,0,0,16122.01,0
27581130,23:07:59,23:07:59,2381,31,,0,0,16676.53,0
27581130,23:08:53,23:08:53,153,32,,0,0,17121.19,0
27581130,23:09:07,23:09:07,154,33,,0,0,17276.94,0
27581130,23:10:00,23:10:00,7092,34,,0,0,17930,1
27581130,23:14:41,23:14:41,9507,35,,0,0,19611.99,0
27581130,23:16:00,23:16:00,9504,36,,0,0,20026.5,1
27581130,23:20:00,23:20:00,5520,37,,0,0,21457.3,1
27581130,23:26:52,23:26:52,9486,38,,0,0,25327.27,0
27581130,23:28:00,23:28:00,10344,39,,0,0,25983.6,1
27581130,23:30:07,23:30:07,5730,40,,0,0,26603.48,0
27581130,23:33:00,23:33:00,9944,41,,1,0,27649.28,1
2758120,12:57:00,12:57:00,9947,1,,0,1,0,1
2758120,13:00:10,13:00:10,5732,2,,0,0,955.05,0
2758120,13:02:00,13:02:00,2127,3,,0,0,1567.35,1
2758120,13:02:50,13:02:50,3836,4,,0,0,2221.74,0
2758120,13:08:00,13:08:00,2452,5,,0,0,6170.86,1
2758120,13:11:00,13:11:00,18,6,,0,0,7606.37,1
2758120,13:12:15,13:12:15,9506,7,,0,0,8011.18,0
2758120,13:18:00,13:18:00,7096,8,,0,0,9809.62,1
2758120,13:19:05,13:19:05,9503,9,,0,0,10333.83,0
2758120,13:19:32,13:19:32,2388,10,,0,0,10563,0
2758120,13:20:15,13:20:15,2389,11,,0,0,10917.23,0
2758120,13:21:26,13:21:26,3481,12,,0,0,11520.84,0
2758120,13:22:01,13:22:01,5465,13,,0,0,11801.86,0
2758120,13:22:30,13:22:30,9502,14,,0,0,12016.17,0
2758120,13:23:10,13:23:10,4849,15,,0,0,12360.43,0
2758120,13:29:00,13:29:00,6607,16,,0,0,15724.26,1
2758120,13:31:43,13:31:43,6580,17,,0,0,17414.22,0
2758120,13:34:00,13:34:00,9514,18,,0,0,18883.34,1
2758120,13:36:00,13:36:00,9516,19,,0,0,19358.52,1
2758120,13:40:00,13:40:00,9518,20,,0,0,19661.93,1
2758120,13:40:48,13:40:48,3326,21,,0,0,20102.08,0
2758120,13:41:14,13:41:14,3327,22,,0,0,20387.5,0
2758120,13:42:26,13:42:26,3328,23,,0,0,21087.27,0
2758120,13:42:47,13:42:47,3329,24,,0,0,21303.59,0
2758120,13:43:31,13:43:31,7680,25,,0,0,21673.02,0
2758120,13:44:00,13:44:00,3331,26,,0,0,21984.21,0
2758120,13:44:19,13:44:19,7362,27,,0,0,22133.38,0
2758120,13:44:41,13:44:41,3334,28,,0,0,22354.3,0
2758120,13:45:03,13:45:03,3335,29,,0,0,22561.13,0
2758120,13:45:40,13:45:40,3336,30,,0,0,22918.73,0
2758120,13:46:07,13:46:07,3337,31,,0,0,23185.26,0
2758120,13:47:00,13:47:00,7842,32,,0,0,23662.2,1
2758120,13:47:26,13:47:26,9699,33,,0,0,23905.86,0
2758120,13:48:42,13:48:42,10594,34,,0,0,24656.44,0
2758120,13:49:49,13:49:49,9781,35,,0,0,25363.57,0
2758120,13:50:45,13:50:45,9779,36,,0,0,25831.92,0
2758120,13:52:02,13:52:02,9776,37,,0,0,26184.89,0
2758120,13:52:24,13:52:24,9774,38,,0,0,26411.33,0
2758120,13:52:48,13:52:48,9773,39,,0,0,26632.06,0
2758120,13:53:12,13:53:12,6045,40,,0,0,26840.64,0
2758120,13:54:36,13:54:36,7838,41,,0,0,27259.43,0
2758120,13:55:00,13:55:00,9772,42,,1,0,27435.88,1
27582020,17:14:00,17:14:00,67,1,,0,1,0,1
27582020,17:15:00,17:15:00,9499,2,,0,0,541.24,1
27582020,17:17:00,17:17:00,69,3,,0,0,1274.11,1
27582020,17:18:31,17:18:31,9496,4,,0,0,2499.63,0
27582020,17:20:51,17:20:51,93,5,,0,0,4120.04,0
27582020,17:22:00,17:22:00,94,6,,0,0,4842.7,1
27582020,17:23:58,17:23:58,95,7,,0,0,5925.41,0
27582020,17:24:50,17:24:50,96,8,,0,0,6382.98,0
27582020,17:25:50,17:25:50,97,9,,0,0,6914.63,0
27582020,17:26:55,17:26:55,98,10,,0,0,7506.44,0
27582020,17:28:00,17:28:00,9951,11,,1,0,8162.72,1
27582030,17:14:00,17:14:00,67,1,,0,1,0,1
27582030,17:15:00,17:15:00,9499,2,,0,0,541.24,1
27582030,17:17:00,17:17:00,69,3,,0,0,1274.11,1
27582030,17:18:31,17:18:31,9496,4,,0,0,2499.63,0
27582030,17:20:51,17:20:51,93,5,,0,0,4120.04,0
27582030,17:22:00,17:22:00,94,6,,0,0,4842.7,1
27582030,17:23:58,17:23:58,95,7,,0,0,5925.41,0
27582030,17:24:50,17:24:50,96,8,,0,0,6382.98,0
27582030,17:25:50,17:25:50,97,9,,0,0,6914.63,0
27582030,17:26:55,17:26:55,98,10,,0,0,7506.44,0
27582030,17:28:00,17:28:00,9951,11,,1,0,8162.72,1
27582040,17:14:00,17:14:00,67,1,,0,1,0,1
27582040,17:15:00,17:15:00,9499,2,,0,0,541.24,1
27582040,17:17:00,17:17:00,69,3,,0,0,1274.11,1
27582040,17:18:31,17:18:31,9496,4,,0,0,2499.63,0
27582040,17:20:51,17:20:51,93,5,,0,0,4120.04,0
27582040,17:22:00,17:22:00,94,6,,0,0,4842.7,1
27582040,17:23:58,17:23:58,95,7,,0,0,5925.41,0
27582040,17:24:50,17:24:50,96,8,,0,0,6382.98,0
27582040,17:25:50,17:25:50,97,9,,0,0,6914.63,0
27582040,17:26:55,17:26:55,98,10,,0,0,7506.44,0
27582040,17:28:00,17:28:00,9951,11,,1,0,8162.72,1
27582050,17:14:00,17:14:00,67,1,,0,1,0,1
27582050,17:15:00,17:15:00,9499,2,,0,0,541.24,1
27582050,17:17:00,17:17:00,69,3,,0,0,1274.11,1
27582050,17:18:31,17:18:31,9496,4,,0,0,2499.63,0
27582050,17:20:51,17:20:51,93,5,,0,0,4120.04,0
27582050,17:22:00,17:22:00,94,6,,0,0,4842.7,1
27582050,17:23:58,17:23:58,95,7,,0,0,5925.41,0
27582050,17:24:50,17:24:50,96,8,,0,0,6382.98,0
27582050,17:25:50,17:25:50,97,9,,0,0,6914.63,0
27582050,17:26:55,17:26:55,98,10,,0,0,7506.44,0
27582050,17:28:00,17:28:00,9951,11,,1,0,8162.72,1
27582060,17:14:00,17:14:00,67,1,,0,1,0,1
27582060,17:15:00,17:15:00,9499,2,,0,0,541.24,1
27582060,17:17:00,17:17:00,69,3,,0,0,1274.11,1
27582060,17:18:31,17:18:31,9496,4,,0,0,2499.63,0
27582060,17:20:51,17:20:51,93,5,,0,0,4120.04,0
27582060,17:22:00,17:22:00,94,6,,0,0,4842.7,1
27582060,17:23:58,17:23:58,95,7,,0,0,5925.41,0
27582060,17:24:50,17:24:50,96,8,,0,0,6382.98,0
27582060,17:25:50,17:25:50,97,9,,0,0,6914.63,0
27582060,17:26:55,17:26:55,98,10,,0,0,7506.44,0
27582060,17:28:00,17:28:00,9951,11,,1,0,8162.72,1
27582100,17:14:00,17:14:00,67,1,,0,1,0,1
27582100,17:15:00,17:15:00,9499,2,,0,0,541.24,1
27582100,17:17:00,17:17:00,69,3,,0,0,1274.11,1
27582100,17:18:31,17:18:31,9496,4,,0,0,2499.63,0
27582100,17:20:51,17:20:51,93,5,,0,0,4120.04,0
27582100,17:22:00,17:22:00,94,6,,0,0,4842.7,1
27582100,17:23:58,17:23:58,95,7,,0,0,5925.41,0
27582100,17:24:50,17:24:50,96,8,,0,0,6382.98,0
27582100,17:25:50,17:25:50,97,9,,0,0,6914.63,0
27582100,17:26:55,17:26:55,98,10,,0,0,7506.44,0
27582100,17:28:00,17:28:00,9951,11,,1,0,8162.72,1
27582110,17:14:00,17:14:00,67,1,,0,1,0,1
27582110,17:15:00,17:15:00,9499,2,,0,0,541.24,1
27582110,17:17:00,17:17:00,69,3,,0,0,1274.11,1
27582110,17:18:31,17:18:31,9496,4,,0,0,2499.63,0
27582110,17:20:51,17:20:51,93,5,,0,0,4120.04,0
27582110,17:22:00,17:22:00,94,6,,0,0,4842.7,1
27582110,17:23:58,17:23:58,95,7,,0,0,5925.41,0
27582110,17:24:50,17:24:50,96,8,,0,0,6382.98,0
27582110,17:25:50,17:25:50,97,9,,0,0,6914.63,0
27582110,17:26:55,17:26:55,98,10,,0,0,7506.44,0
27582110,17:28:00,17:28:00,9951,11,,1,0,8162.72,1
27582140,17:14:00,17:14:00,67,1,,0,1,0,1
27582140,17:15:00,17:15:00,9499,2,,0,0,541.24,1
27582140,17:17:00,17:17:00,69,3,,0,0,1274.11,1
27582140,17:18:31,17:18:31,9496,4,,0,0,2499.63,0
27582140,17:20:51,17:20:51,93,5,,0,0,4120.04,0
27582140,17:22:00,17:22:00,94,6,,0,0,4842.7,1
27582140,17:23:58,17:23:58,95,7,,0,0,5925.41,0
27582140,17:24:50,17:24:50,96,8,,0,0,6382.98,0
27582140,17:25:50,17:25:50,97,9,,0,0,6914.63,0
27582140,17:26:55,17:26:55,98,10,,0,0,7506.44,0
27582140,17:28:00,17:28:00,9951,11,,1,0,8162.72,1
27582150,17:14:00,17:14:00,67,1,,0,1,0,1
27582150,17:15:00,17:15:00,9499,2,,0,0,541.24,1
27582150,17:17:00,17:17:00,69,3,,0,0,1274.11,1
27582150,17:18:31,17:18:31,9496,4,,0,0,2499.63,0
27582150,17:20:51,17:20:51,93,5,,0,0,4120.04,0
27582150,17:22:00,17:22:00,94,6,,0,0,4842.7,1
27582150,17:23:58,17:23:58,95,7,,0,0,5925.41,0
27582150,17:24:50,17:24:50,96,8,,0,0,6382.98,0
27582150,17:25:50,17:25:50,97,9,,0,0,6914.63,0
27582150,17:26:55,17:26:55,98,10,,0,0,7506.44,0
27582150,17:28:00,17:28:00,9951,11,,1,0,8162.72,1
27583120,16:41:00,16:41:00,9961,1,,0,1,0,1
27583120,16:42:53,16:42:53,1398,2,,0,0,505.11,0
27583120,16:43:33,16:43:33,6893,3,,0,0,720.89,0
27583120,16:44:42,16:44:42,1200,4,,0,0,1101.09,0
27583120,16:45:18,16:45:18,1201,5,,0,0,1285.84,0
27583120,16:46:15,16:46:15,1202,6,,0,0,1551.4,0
27583120,16:46:50,16:46:50,1203,7,,0,0,1738.52,0
27583120,16:48:06,16:48:06,1204,8,,0,0,2057.05,0
27583120,16:49:07,16:49:07,1205,9,,0,0,2313.67,0
27583120,16:50:02,16:50:02,1206,10,,0,0,2525.08,0
27583120,16:50:59,16:50:59,9590,11,,0,0,2729.34,0
27583120,16:52:10,16:52:10,1208,12,,0,0,3028.72,0
27583120,16:53:00,16:53:00,1209,13,,0,0,3265.01,1
27583120,16:54:05,16:54:05,1210,14,,0,0,3499.54,0
27583120,16:54:36,16:54:36,1211,15,,0,0,3662.14,0
27583120,16:55:13,16:55:13,1212,16,,0,0,3846.33,0
27583120,16:55:49,16:55:49,1213,17,,0,0,3975.73,0
27583120,16:56:52,16:56:52,1214,18,,0,0,4182.75,0
27583120,16:58:10,16:58:10,1215,19,,0,0,4496.73,0
27583120,16:58:56,16:58:56,1216,20,,0,0,4687.81,0
27583120,16:59:29,16:59:29,1217,21,,0,0,4819.55,0
27583120,17:00:04,17:00:04,1218,22,,0,0,4977.53,0
27583120,17:01:00,17:01:00,1219,23,,0,0,5218.07,1
27583120,17:01:33,17:01:33,1220,24,,0,0,5392.8,0
27583120,17:03:25,17:03:25,1221,25,,0,0,5990.25,0
27583120,17:04:24,17:04:24,1222,26,,0,0,6297.18,0
27583120,17:04:53,17:04:53,1223,27,,0,0,6454.16,0
27583120,17:05:59,17:05:59,1224,28,,0,0,6821.06,0
27583120,17:06:25,17:06:25,1225,29,,0,0,6937.78,0
27583120,17:08:00,17:08:00,1226,30,,0,0,7400.68,0
27583120,17:08:29,17:08:29,1227,31,,0,0,7531.22,0
27583120,17:09:00,17:09:00,6627,32,,0,0,7691.41,1
27583120,17:10:30,17:10:30,1229,33,,0,0,8021,0
27583120,17:11:31,17:11:31,10386,34,,0,0,8251.94,0
27583120,17:12:55,17:12:55,1232,35,,0,0,8554.08,0
27583120,17:14:02,17:14:02,9568,36,,0,0,8804.67,0
27583120,17:15:09,17:15:09,10384,37,,0,0,9072.79,0
27583120,17:16:06,17:16:06,1236,38,,0,0,9286.3,0
27583120,17:17:17,17:17:17,1237,39,,0,0,9510.01,0
27583120,17:18:31,17:18:31,1238,40,,0,0,9768.63,0
27583120,17:21:09,17:21:09,1239,41,,0,0,10206.57,0
27583120,17:22:00,17:22:00,8640,42,,0,0,10388.58,1
27583120,17:23:17,17:23:17,8669,43,,0,0,10555.36,0
27583120,17:25:04,17:25:04,1242,44,,0,0,10743.25,0
27583120,17:27:08,17:27:08,1244,45,,0,0,11029.55,0
27583120,17:28:55,17:28:55,1245,46,,0,0,11270.79,0
27583120,17:30:48,17:30:48,1246,47,,0,0,11523.22,0
27583120,17:32:00,17:32:00,9833,48,,0,0,11672.98,1
27583120,17:37:20,17:37:20,2658,49,,0,0,12325.64,0
27583120,17:39:02,17:39:02,2659,50,,0,0,12545.8,0
27583120,17:41:00,17:41:00,9868,51,,0,0,12828.32,1
27583120,17:42:34,17:42:34,2660,52,,0,0,13079.17,0
27583120,17:44:00,17:44:00,9929,53,,0,0,13370.99,1
27583120,17:45:00,17:45:00,2663,54,,0,0,13636.23,0
27583120,17:46:56,17:46:56,8983,55,,0,0,14133.67,0
27583120,17:48:00,17:48:00,9870,56,,0,0,14414.74,1
27583120,17:49:24,17:49:24,2321,57,,0,0,14699.33,0
27583120,17:51:16,17:51:16,10027,58,,0,0,15067.57,0
27583120,17:52:56,17:52:56,2667,59,,0,0,15394.06,0
27583120,17:54:52,17:54:52,2669,60,,0,0,15811.33,0
27583120,17:56:20,17:56:20,2670,61,,0,0,16062.71,0
27583120,17:59:00,17:59:00,9944,62,,1,0,16768.6,1
27584020,07:30:00,07:30:00,9482,1,,0,1,0,1
27584020,07:30:21,07:30:21,241,2,,0,0,202.13,0
27584020,07:31:55,07:31:55,8242,3,,0,0,633.9,0
27584020,07:32:30,07:32:30,8243,4,,0,0,995.74,0
27584020,07:32:55,07:32:55,8244,5,,0,0,1186.43,0
27584020,07:34:08,07:34:08,6944,6,,0,0,1805.41,0
27584020,07:34:32,07:34:32,6945,7,,0,0,2051.48,0
27584020,07:34:59,07:34:59,6946,8,,0,0,2360.67,0
27584020,07:35:38,07:35:38,8935,9,,0,0,2684.04,0
27584020,07:36:56,07:36:56,3158,10,,0,0,3113.32,0
27584020,07:37:21,07:37:21,3159,11,,0,0,3338.46,0
27584020,07:38:00,07:38:00,7244,12,,0,0,3741.88,1
27584020,07:38:46,07:38:46,3246,13,,0,0,4125.81,0
27584020,07:38:59,07:38:59,7770,14,,0,0,4198.19,0
27584020,07:39:54,07:39:54,9469,15,,0,0,4553.63,0
27584020,07:41:11,07:41:11,8067,16,,0,0,4871.02,0
27584020,07:41:51,07:41:51,9470,17,,0,0,5132.47,0
27584020,07:42:46,07:42:46,7773,18,,0,0,5334.75,0
27584020,07:44:15,07:44:15,7774,19,,0,0,5893.28,0
27584020,07:45:34,07:45:34,7533,20,,0,0,6611.76,0
27584020,07:46:00,07:46:00,1665,21,,0,0,6853.52,1
27584020,07:46:23,07:46:23,1666,22,,0,0,7057.96,0
27584020,07:47:19,07:47:19,1588,23,,0,0,7460.85,0
27584020,07:47:57,07:47:57,1589,24,,0,0,7758.72,0
27584020,07:48:43,07:48:43,1590,25,,0,0,8093.86,0
27584020,07:49:15,07:49:15,1591,26,,0,0,8372.17,0
27584020,07:50:09,07:50:09,1592,27,,0,0,8775.78,0
27584020,07:50:37,07:50:37,1593,28,,0,0,8989.92,0
27584020,07:51:01,07:51:01,1594,29,,0,0,9183.44,0
27584020,07:51:22,07:51:22,1595,30,,0,0,9345.62,0
27584020,07:51:57,07:51:57,1596,31,,0,0,9641.96,0
27584020,07:54:37,07:54:37,1382,32,,0,0,10225.51,0
27584020,07:55:02,07:55:02,1383,33,,0,0,10391.83,0
27584020,07:55:20,07:55:20,1384,34,,0,0,10520.49,0
27584020,07:56:00,07:56:00,1385,35,,0,0,10835.37,1
27584020,07:57:20,07:57:20,1386,36,,0,0,11283.39,0
27584020,07:59:01,07:59:01,1387,37,,0,0,11879.42,0
27584020,07:59:42,07:59:42,1388,38,,0,0,12122.83,0
27584020,08:00:19,08:00:19,1389,39,,0,0,12329.64,0
27584020,08:01:07,08:01:07,1390,40,,0,0,12657.65,0
27584020,08:01:35,08:01:35,1391,41,,0,0,12798.61,0
27584020,08:03:10,08:03:10,1410,42,,0,0,13337.77,0
27584020,08:05:35,08:05:35,1411,43,,0,0,14064.82,0
27584020,08:06:11,08:06:11,1412,44,,0,0,14276.11,0
27584020,08:06:40,08:06:40,1413,45,,0,0,14451.11,0
27584020,08:08:00,08:08:00,10230,46,,1,0,14851.84,1
27584030,07:30:00,07:30:00,9482,1,,0,1,0,1
27584030,07:30:21,07:30:21,241,2,,0,0,202.13,0
27584030,07:31:55,07:31:55,8242,3,,0,0,633.9,0
27584030,07:32:30,07:32:30,8243,4,,0,0,995.74,0
27584030,07:32:55,07:32:55,8244,5,,0,0,1186.43,0
27584030,07:34:08,07:34:08,6944,6,,0,0,1805.41,0
27584030,07:34:32,07:34:32,6945,7,,0,0,2051.48,0
27584030,07:34:59,07:34:59,6946,8,,0,0,2360.67,0
27584030,07:35:38,07:35:38,8935,9,,0,0,2684.04,0
27584030,07:36:56,07:36:56,3158,10,,0,0,3113.32,0
27584030,07:37:21,07:37:21,3159,11,,0,0,3338.46,0
27584030,07:38:00,07:38:00,7244,12,,0,0,3741.88,1
27584030,07:38:46,07:38:46,3246,13,,0,0,4125.81,0
27584030,07:38:59,07:38:59,7770,14,,0,0,4198.19,0
27584030,07:39:54,07:39:54,9469,15,,0,0,4553.63,0
27584030,07:41:11,07:41:11,8067,16,,0,0,4871.02,0
27584030,07:41:51,07:41:51,9470,17,,0,0,5132.47,0
27584030,07:42:46,07:42:46,7773,18,,0,0,5334.75,0
27584030,07:44:15,07:44:15,7774,19,,0,0,5893.28,0
27584030,07:45:34,07:45:34,7533,20,,0,0,6611.76,0
27584030,07:46:00,07:46:00,1665,21,,0,0,6853.52,1
27584030,07:46:23,07:46:23,1666,22,,0,0,7057.96,0
27584030,07:47:19,07:47:19,1588,23,,0,0,7460.85,0
27584030,07:47:57,07:47:57,1589,24,,0,0,7758.72,0
27584030,07:48:43,07:48:43,1590,25,,0,0,8093.86,0
27584030,07:49:15,07:49:15,1591,26,,0,0,8372.17,0
27584030,07:50:09,07:50:09,1592,27,,0,0,8775.78,0
27584030,07:50:37,07:50:37,1593,28,,0,0,8989.92,0
27584030,07:51:01,07:51:01,1594,29,,0,0,9183.44,0
27584030,07:51:22,07:51:22,1595,30,,0,0,9345.62,0
27584030,07:51:57,07:51:57,1596,31,,0,0,9641.96,0
27584030,07:54:37,07:54:37,1382,32,,0,0,10225.51,0
27584030,07:55:02,07:55:02,1383,33,,0,0,10391.83,0
27584030,07:55:20,07:55:20,1384,34,,0,0,10520.49,0
27584030,07:56:00,07:56:00,1385,35,,0,0,10835.37,1
27584030,07:57:20,07:57:20,1386,36,,0,0,11283.39,0
27584030,07:59:01,07:59:01,1387,37,,0,0,11879.42,0
27584030,07:59:42,07:59:42,1388,38,,0,0,12122.83,0
27584030,08:00:19,08:00:19,1389,39,,0,0,12329.64,0
27584030,08:01:07,08:01:07,1390,40,,0,0,12657.65,0
27584030,08:01:35,08:01:35,1391,41,,0,0,12798.61,0
27584030,08:03:10,08:03:10,1410,42,,0,0,13337.77,0
27584030,08:05:35,08:05:35,1411,43,,0,0,14064.82,0
27584030,08:06:11,08:06:11,1412,44,,0,0,14276.11,0
27584030,08:06:40,08:06:40,1413,45,,0,0,14451.11,0
27584030,08:08:00,08:08:00,10230,46,,1,0,14851.84,1
27584040,07:30:00,07:30:00,9482,1,,0,1,0,1
27584040,07:30:21,07:30:21,241,2,,0,0,202.13,0
27584040,07:31:55,07:31:55,8242,3,,0,0,633.9,0
27584040,07:32:30,07:32:30,8243,4,,0,0,995.74,0
27584040,07:32:55,07:32:55,8244,5,,0,0,1186.43,0
27584040,07:34:08,07:34:08,6944,6,,0,0,1805.41,0
27584040,07:34:32,07:34:32,6945,7,,0,0,2051.48,0
27584040,07:34:59,07:34:59,6946,8,,0,0,2360.67,0
27584040,07:35:38,07:35:38,8935,9,,0,0,2684.04,0
27584040,07:36:56,07:36:56,3158,10,,0,0,3113.32,0
27584040,07:37:21,07:37:21,3159,11,,0,0,3338.46,0
27584040,07:38:00,07:38:00,7244,12,,0,0,3741.88,1
27584040,07:38:46,07:38:46,3246,13,,0,0,4125.81,0
27584040,07:38:59,07:38:59,7770,14,,0,0,4198.19,0
27584040,07:39:54,07:39:54,9469,15,,0,0,4553.63,0
27584040,07:41:11,07:41:11,8067,16,,0,0,4871.02,0
27584040,07:41:51,07:41:51,9470,17,,0,0,5132.47,0
27584040,07:42:46,07:42:46,7773,18,,0,0,5334.75,0
27584040,07:44:15,07:44:15,7774,19,,0,0,5893.28,0
27584040,07:45:34,07:45:34,7533,20,,0,0,6611.76,0
27584040,07:46:00,07:46:00,1665,21,,0,0,6853.52,1
27584040,07:46:23,07:46:23,1666,22,,0,0,7057.96,0
27584040,07:47:19,07:47:19,1588,23,,0,0,7460.85,0
27584040,07:47:57,07:47:57,1589,24,,0,0,7758.72,0
27584040,07:48:43,07:48:43,1590,25,,0,0,8093.86,0
27584040,07:49:15,07:49:15,1591,26,,0,0,8372.17,0
27584040,07:50:09,07:50:09,1592,27,,0,0,8775.78,0
27584040,07:50:37,07:50:37,1593,28,,0,0,8989.92,0
27584040,07:51:01,07:51:01,1594,29,,0,0,9183.44,0
27584040,07:51:22,07:51:22,1595,30,,0,0,9345.62,0
27584040,07:51:57,07:51:57,1596,31,,0,0,9641.96,0
27584040,07:54:37,07:54:37,1382,32,,0,0,10225.51,0
27584040,07:55:02,07:55:02,1383,33,,0,0,10391.83,0
27584040,07:55:20,07:55:20,1384,34,,0,0,10520.49,0
27584040,07:56:00,07:56:00,1385,35,,0,0,10835.37,1
27584040,07:57:20,07:57:20,1386,36,,0,0,11283.39,0
27584040,07:59:01,07:59:01,1387,37,,0,0,11879.42,0
27584040,07:59:42,07:59:42,1388,38,,0,0,12122.83,0
27584040,08:00:19,08:00:19,1389,39,,0,0,12329.64,0
27584040,08:01:07,08:01:07,1390,40,,0,0,12657.65,0
27584040,08:01:35,08:01:35,1391,41,,0,0,12798.61,0
27584040,08:03:10,08:03:10,1410,42,,0,0,13337.77,0
27584040,08:05:35,08:05:35,1411,43,,0,0,14064.82,0
27584040,08:06:11,08:06:11,1412,44,,0,0,14276.11,0
27584040,08:06:40,08:06:40,1413,45,,0,0,14451.11,0
27584040,08:08:00,08:08:00,10230,46,,1,0,14851.84,1
27584050,07:30:00,07:30:00,9482,1,,0,1,0,1
27584050,07:30:21,07:30:21,241,2,,0,0,202.13,0
27584050,07:31:55,07:31:55,8242,3,,0,0,633.9,0
27584050,07:32:30,07:32:30,8243,4,,0,0,995.74,0
27584050,07:32:55,07:32:55,8244,5,,0,0,1186.43,0
27584050,07:34:08,07:34:08,6944,6,,0,0,1805.41,0
27584050,07:34:32,07:34:32,6945,7,,0,0,2051.48,0
27584050,07:34:59,07:34:59,6946,8,,0,0,2360.67,0
27584050,07:35:38,07:35:38,8935,9,,0,0,2684.04,0
27584050,07:36:56,07:36:56,3158,10,,0,0,3113.32,0
27584050,07:37:21,07:37:21,3159,11,,0,0,3338.46,0
27584050,07:38:00,07:38:00,7244,12,,0,0,3741.88,1
27584050,07:38:46,07:38:46,3246,13,,0,0,4125.81,0
27584050,07:38:59,07:38:59,7770,14,,0,0,4198.19,0
27584050,07:39:54,07:39:54,9469,15,,0,0,4553.63,0
27584050,07:41:11,07:41:11,8067,16,,0,0,4871.02,0
27584050,07:41:51,07:41:51,9470,17,,0,0,5132.47,0
27584050,07:42:46,07:42:46,7773,18,,0,0,5334.75,0
27584050,07:44:15,07:44:15,7774,19,,0,0,5893.28,0
27584050,07:45:34,07:45:34,7533,20,,0,0,6611.76,0
27584050,07:46:00,07:46:00,1665,21,,0,0,6853.52,1
27584050,07:46:23,07:46:23,1666,22,,0,0,7057.96,0
27584050,07:47:19,07:47:19,1588,23,,0,0,7460.85,0
27584050,07:47:57,07:47:57,1589,24,,0,0,7758.72,0
27584050,07:48:43,07:48:43,1590,25,,0,0,8093.86,0
27584050,07:49:15,07:49:15,1591,26,,0,0,8372.17,0
27584050,07:50:09,07:50:09,1592,27,,0,0,8775.78,0
27584050,07:50:37,07:50:37,1593,28,,0,0,8989.92,0
27584050,07:51:01,07:51:01,1594,29,,0,0,9183.44,0
27584050,07:51:22,07:51:22,1595,30,,0,0,9345.62,0
27584050,07:51:57,07:51:57,1596,31,,0,0,9641.96,0
27584050,07:54:37,07:54:37,1382,32,,0,0,10225.51,0
27584050,07:55:02,07:55:02,1383,33,,0,0,10391.83,0
27584050,07:55:20,07:55:20,1384,34,,0,0,10520.49,0
27584050,07:56:00,07:56:00,1385,35,,0,0,10835.37,1
27584050,07:57:20,07:57:20,1386,36,,0,0,11283.39,0
27584050,07:59:01,07:59:01,1387,37,,0,0,11879.42,0
27584050,07:59:42,07:59:42,1388,38,,0,0,12122.83,0
27584050,08:00:19,08:00:19,1389,39,,0,0,12329.64,0
27584050,08:01:07,08:01:07,1390,40,,0,0,12657.65,0
27584050,08:01:35,08:01:35,1391,41,,0,0,12798.61,0
27584050,08:03:10,08:03:10,1410,42,,0,0,13337.77,0
27584050,08:05:35,08:05:35,1411,43,,0,0,14064.82,0
27584050,08:06:11,08:06:11,1412,44,,0,0,14276.11,0
27584050,08:06:40,08:06:40,1413,45,,0,0,14451.11,0
27584050,08:08:00,08:08:00,10230,46,,1,0,14851.84,1
27584060,07:30:00,07:30:00,9482,1,,0,1,0,1
27584060,07:30:21,07:30:21,241,2,,0,0,202.13,0
27584060,07:31:55,07:31:55,8242,3,,0,0,633.9,0
27584060,07:32:30,07:32:30,8243,4,,0,0,995.74,0
27584060,07:32:55,07:32:55,8244,5,,0,0,1186.43,0
27584060,07:34:08,07:34:08,6944,6,,0,0,1805.41,0
27584060,07:34:32,07:34:32,6945,7,,0,0,2051.48,0
27584060,07:34:59,07:34:59,6946,8,,0,0,2360.67,0
27584060,07:35:38,07:35:38,8935,9,,0,0,2684.04,0
27584060,07:36:56,07:36:56,3158,10,,0,0,3113.32,0
27584060,07:37:21,07:37:21,3159,11,,0,0,3338.46,0
27584060,07:38:00,07:38:00,7244,12,,0,0,3741.88,1
27584060,07:38:46,07:38:46,3246,13,,0,0,4125.81,0
27584060,07:38:59,07:38:59,7770,14,,0,0,4198.19,0
27584060,07:39:54,07:39:54,9469,15,,0,0,4553.63,0
27584060,07:41:11,07:41:11,8067,16,,0,0,4871.02,0
27584060,07:41:51,07:41:51,9470,17,,0,0,5132.47,0
27584060,07:42:46,07:42:46,7773,18,,0,0,5334.75,0
27584060,07:44:15,07:44:15,7774,19,,0,0,5893.28,0
27584060,07:45:34,07:45:34,7533,20,,0,0,6611.76,0
27584060,07:46:00,07:46:00,1665,21,,0,0,6853.52,1
27584060,07:46:23,07:46:23,1666,22,,0,0,7057.96,0
27584060,07:47:19,07:47:19,1588,23,,0,0,7460.85,0
27584060,07:47:57,07:47:57,1589,24,,0,0,7758.72,0
27584060,07:48:43,07:48:43,1590,25,,0,0,8093.86,0
27584060,07:49:15,07:49:15,1591,26,,0,0,8372.17,0
27584060,07:50:09,07:50:09,1592,27,,0,0,8775.78,0
27584060,07:50:37,07:50:37,1593,28,,0,0,8989.92,0
27584060,07:51:01,07:51:01,1594,29,,0,0,9183.44,0
27584060,07:51:22,07:51:22,1595,30,,0,0,9345.62,0
27584060,07:51:57,07:51:57,1596,31,,0,0,9641.96,0
27584060,07:54:37,07:54:37,1382,32,,0,0,10225.51,0
27584060,07:55:02,07:55:02,1383,33,,0,0,10391.83,0
27584060,07:55:20,07:55:20,1384,34,,0,0,10520.49,0
27584060,07:56:00,07:56:00,1385,35,,0,0,10835.37,1
27584060,07:57:20,07:57:20,1386,36,,0,0,11283.39,0
27584060,07:59:01,07:59:01,1387,37,,0,0,11879.42,0
27584060,07:59:42,07:59:42,1388,38,,0,0,12122.83,0
27584060,08:00:19,08:00:19,1389,39,,0,0,12329.64,0
27584060,08:01:07,08:01:07,1390,40,,0,0,12657.65,0
27584060,08:01:35,08:01:35,1391,41,,0,0,12798.61,0
27584060,08:03:10,08:03:10,1410,42,,0,0,13337.77,0
27584060,08:05:35,08:05:35,1411,43,,0,0,14064.82,0
27584060,08:06:11,08:06:11,1412,44,,0,0,14276.11,0
27584060,08:06:40,08:06:40,1413,45,,0,0,14451.11,0
27584060,08:08:00,08:08:00,10230,46,,1,0,14851.84,1
27584100,07:30:00,07:30:00,9482,1,,0,1,0,1
27584100,07:30:21,07:30:21,241,2,,0,0,202.13,0
27584100,07:31:55,07:31:55,8242,3,,0,0,633.9,0
27584100,07:32:30,07:32:30,8243,4,,0,0,995.74,0
27584100,07:32:55,07:32:55,8244,5,,0,0,1186.43,0
27584100,07:34:08,07:34:08,6944,6,,0,0,1805.41,0
27584100,07:34:32,07:34:32,6945,7,,0,0,2051.48,0
27584100,07:34:59,07:34:59,6946,8,,0,0,2360.67,0
27584100,07:35:38,07:35:38,8935,9,,0,0,2684.04,0
27584100,07:36:56,07:36:56,3158,10,,0,0,3113.32,0
27584100,07:37:21,07:37:21,3159,11,,0,0,3338.46,0
27584100,07:38:00,07:38:00,7244,12,,0,0,3741.88,1
27584100,07:38:46,07:38:46,3246,13,,0,0,4125.81,0
27584100,07:38:59,07:38:59,7770,14,,0,0,4198.19,0
27584100,07:39:54,07:39:54,9469,15,,0,0,4553.63,0
27584100,07:41:11,07:41:11,8067,16,,0,0,4871.02,0
27584100,07:41:51,07:41:51,9470,17,,0,0,5132.47,0
27584100,07:42:46,07:42:46,7773,18,,0,0,5334.75,0
27584100,07:44:15,07:44:15,7774,19,,0,0,5893.28,0
27584100,07:45:34,07:45:34,7533,20,,0,0,6611.76,0
27584100,07:46:00,07:46:00,1665,21,,0,0,6853.52,1
27584100,07:46:23,07:46:23,1666,22,,0,0,7057.96,0
27584100,07:47:19,07:47:19,1588,23,,0,0,7460.85,0
27584100,07:47:57,07:47:57,1589,24,,0,0,7758.72,0
27584100,07:48:43,07:48:43,1590,25,,0,0,8093.86,0
27584100,07:49:15,07:49:15,1591,26,,0,0,8372.17,0
27584100,07:50:09,07:50:09,1592,27,,0,0,8775.78,0
27584100,07:50:37,07:50:37,1593,28,,0,0,8989.92,0
27584100,07:51:01,07:51:01,1594,29,,0,0,9183.44,0
27584100,07:51:22,07:51:22,1595,30,,0,0,9345.62,0
27584100,07:51:57,07:51:57,1596,31,,0,0,9641.96,0
27584100,07:54:37,07:54:37,1382,32,,0,0,10225.51,0
27584100,07:55:02,07:55:02,1383,33,,0,0,10391.83,0
27584100,07:55:20,07:55:20,1384,34,,0,0,10520.49,0
27584100,07:56:00,07:56:00,1385,35,,0,0,10835.37,1
27584100,07:57:20,07:57:20,1386,36,,0,0,11283.39,0
27584100,07:59:01,07:59:01,1387,37,,0,0,11879.42,0
27584100,07:59:42,07:59:42,1388,38,,0,0,12122.83,0
27584100,08:00:19,08:00:19,1389,39,,0,0,12329.64,0
27584100,08:01:07,08:01:07,1390,40,,0,0,12657.65,0
27584100,08:01:35,08:01:35,1391,41,,0,0,12798.61,0
27584100,08:03:10,08:03:10,1410,42,,0,0,13337.77,0
27584100,08:05:35,08:05:35,1411,43,,0,0,14064.82,0
27584100,08:06:11,08:06:11,1412,44,,0,0,14276.11,0
27584100,08:06:40,08:06:40,1413,45,,0,0,14451.11,0
27584100,08:08:00,08:08:00,10230,46,,1,0,14851.84,1
27584110,07:30:00,07:30:00,9482,1,,0,1,0,1
27584110,07:30:21,07:30:21,241,2,,0,0,202.13,0
27584110,07:31:55,07:31:55,8242,3,,0,0,633.9,0
27584110,07:32:30,07:32:30,8243,4,,0,0,995.74,0
27584110,07:32:55,07:32:55,8244,5,,0,0,1186.43,0
27584110,07:34:08,07:34:08,6944,6,,0,0,1805.41,0
27584110,07:34:32,07:34:32,6945,7,,0,0,2051.48,0
27584110,07:34:59,07:34:59,6946,8,,0,0,2360.67,0
27584110,07:35:38,07:35:38,8935,9,,0,0,2684.04,0
27584110,07:36:56,07:36:56,3158,10,,0,0,3113.32,0
27584110,07:37:21,07:37:21,3159,11,,0,0,3338.46,0
27584110,07:38:00,07:38:00,7244,12,,0,0,3741.88,1
27584110,07:38:46,07:38:46,3246,13,,0,0,4125.81,0
27584110,07:38:59,07:38:59,7770,14,,0,0,4198.19,0
27584110,07:39:54,07:39:54,9469,15,,0,0,4553.63,0
27584110,07:41:11,07:41:11,8067,16,,0,0,4871.02,0
27584110,07:41:51,07:41:51,9470,17,,0,0,5132.47,0
27584110,07:42:46,07:42:46,7773,18,,0,0,5334.75,0
27584110,07:44:15,07:44:15,7774,19,,0,0,5893.28,0
27584110,07:45:34,07:45:34,7533,20,,0,0,6611.76,0
27584110,07:46:00,07:46:00,1665,21,,0,0,6853.52,1
27584110,07:46:23,07:46:23,1666,22,,0,0,7057.96,0
27584110,07:47:19,07:47:19,1588,23,,0,0,7460.85,0
27584110,07:47:57,07:47:57,1589,24,,0,0,7758.72,0
27584110,07:48:43,07:48:43,1590,25,,0,0,8093.86,0
27584110,07:49:15,07:49:15,1591,26,,0,0,8372.17,0
27584110,07:50:09,07:50:09,1592,27,,0,0,8775.78,0
27584110,07:50:37,07:50:37,1593,28,,0,0,8989.92,0
27584110,07:51:01,07:51:01,1594,29,,0,0,9183.44,0
27584110,07:51:22,07:51:22,1595,30,,0,0,9345.62,0
27584110,07:51:57,07:51:57,1596,31,,0,0,9641.96,0
27584110,07:54:37,07:54:37,1382,32,,0,0,10225.51,0
27584110,07:55:02,07:55:02,1383,33,,0,0,10391.83,0
27584110,07:55:20,07:55:20,1384,34,,0,0,10520.49,0
27584110,07:56:00,07:56:00,1385,35,,0,0,10835.37,1
27584110,07:57:20,07:57:20,1386,36,,0,0,11283.39,0
27584110,07:59:01,07:59:01,1387,37,,0,0,11879.42,0
27584110,07:59:42,07:59:42,1388,38,,0,0,12122.83,0
27584110,08:00:19,08:00:19,1389,39,,0,0,12329.64,0
27584110,08:01:07,08:01:07,1390,40,,0,0,12657.65,0
27584110,08:01:35,08:01:35,1391,41,,0,0,12798.61,0
27584110,08:03:10,08:03:10,1410,42,,0,0,13337.77,0
27584110,08:05:35,08:05:35,1411,43,,0,0,14064.82,0
27584110,08:06:11,08:06:11,1412,44,,0,0,14276.11,0
27584110,08:06:40,08:06:40,1413,45,,0,0,14451.11,0
27584110,08:08:00,08:08:00,10230,46,,1,0,14851.84,1
27584140,07:30:00,07:30:00,9482,1,,0,1,0,1
27584140,07:30:21,07:30:21,241,2,,0,0,202.13,0
27584140,07:31:55,07:31:55,8242,3,,0,0,633.9,0
27584140,07:32:30,07:32:30,8243,4,,0,0,995.74,0
27584140,07:32:55,07:32:55,8244,5,,0,0,1186.43,0
27584140,07:34:08,07:34:08,6944,6,,0,0,1805.41,0
27584140,07:34:32,07:34:32,6945,7,,0,0,2051.48,0
27584140,07:34:59,07:34:59,6946,8,,0,0,2360.67,0
27584140,07:35:38,07:35:38,8935,9,,0,0,2684.04,0
27584140,07:36:56,07:36:56,3158,10,,0,0,3113.32,0
27584140,07:37:21,07:37:21,3159,11,,0,0,3338.46,0
27584140,07:38:00,07:38:00,7244,12,,0,0,3741.88,1
27584140,07:38:46,07:38:46,3246,13,,0,0,4125.81,0
27584140,07:38:59,07:38:59,7770,14,,0,0,4198.19,0
27584140,07:39:54,07:39:54,9469,15,,0,0,4553.63,0
27584140,07:41:11,07:41:11,8067,16,,0,0,4871.02,0
27584140,07:41:51,07:41:51,9470,17,,0,0,5132.47,0
27584140,07:42:46,07:42:46,7773,18,,0,0,5334.75,0
27584140,07:44:15,07:44:15,7774,19,,0,0,5893.28,0
27584140,07:45:34,07:45:34,7533,20,,0,0,6611.76,0
27584140,07:46:00,07:46:00,1665,21,,0,0,6853.52,1
27584140,07:46:23,07:46:23,1666,22,,0,0,7057.96,0
27584140,07:47:19,07:47:19,1588,23,,0,0,7460.85,0
27584140,07:47:57,07:47:57,1589,24,,0,0,7758.72,0
27584140,07:48:43,07:48:43,1590,25,,0,0,8093.86,0
27584140,07:49:15,07:49:15,1591,26,,0,0,8372.17,0
27584140,07:50:09,07:50:09,1592,27,,0,0,8775.78,0
27584140,07:50:37,07:50:37,1593,28,,0,0,8989.92,0
27584140,07:51:01,07:51:01,1594,29,,0,0,9183.44,0
27584140,07:51:22,07:51:22,1595,30,,0,0,9345.62,0
27584140,07:51:57,07:51:57,1596,31,,0,0,9641.96,0
27584140,07:54:37,07:54:37,1382,32,,0,0,10225.51,0
27584140,07:55:02,07:55:02,1383,33,,0,0,10391.83,0
27584140,07:55:20,07:55:20,1384,34,,0,0,10520.49,0
27584140,07:56:00,07:56:00,1385,35,,0,0,10835.37,1
27584140,07:57:20,07:57:20,1386,36,,0,0,11283.39,0
27584140,07:59:01,07:59:01,1387,37,,0,0,11879.42,0
27584140,07:59:42,07:59:42,1388,38,,0,0,12122.83,0
27584140,08:00:19,08:00:19,1389,39,,0,0,12329.64,0
27584140,08:01:07,08:01:07,1390,40,,0,0,12657.65,0
27584140,08:01:35,08:01:35,1391,41,,0,0,12798.61,0
27584140,08:03:10,08:03:10,1410,42,,0,0,13337.77,0
27584140,08:05:35,08:05:35,1411,43,,0,0,14064.82,0
27584140,08:06:11,08:06:11,1412,44,,0,0,14276.11,0
27584140,08:06:40,08:06:40,1413,45,,0,0,14451.11,0
27584140,08:08:00,08:08:00,10230,46,,1,0,14851.84,1
27584150,07:30:00,07:30:00,9482,1,,0,1,0,1
27584150,07:30:21,07:30:21,241,2,,0,0,202.13,0
27584150,07:31:55,07:31:55,8242,3,,0,0,633.9,0
27584150,07:32:30,07:32:30,8243,4,,0,0,995.74,0
27584150,07:32:55,07:32:55,8244,5,,0,0,1186.43,0
27584150,07:34:08,07:34:08,6944,6,,0,0,1805.41,0
27584150,07:34:32,07:34:32,6945,7,,0,0,2051.48,0
27584150,07:34:59,07:34:59,6946,8,,0,0,2360.67,0
27584150,07:35:38,07:35:38,8935,9,,0,0,2684.04,0
27584150,07:36:56,07:36:56,3158,10,,0,0,3113.32,0
27584150,07:37:21,07:37:21,3159,11,,0,0,3338.46,0
27584150,07:38:00,07:38:00,7244,12,,0,0,3741.88,1
27584150,07:38:46,07:38:46,3246,13,,0,0,4125.81,0
27584150,07:38:59,07:38:59,7770,14,,0,0,4198.19,0
27584150,07:39:54,07:39:54,9469,15,,0,0,4553.63,0
27584150,07:41:11,07:41:11,8067,16,,0,0,4871.02,0
27584150,07:41:51,07:41:51,9470,17,,0,0,5132.47,0
27584150,07:42:46,07:42:46,7773,18,,0,0,5334.75,0
27584150,07:44:15,07:44:15,7774,19,,0,0,5893.28,0
27584150,07:45:34,07:45:34,7533,20,,0,0,6611.76,0
27584150,07:46:00,07:46:00,1665,21,,0,0,6853.52,1
27584150,07:46:23,07:46:23,1666,22,,0,0,7057.96,0
27584150,07:47:19,07:47:19,1588,23,,0,0,7460.85,0
27584150,07:47:57,07:47:57,1589,24,,0,0,7758.72,0
27584150,07:48:43,07:48:43,1590,25,,0,0,8093.86,0
27584150,07:49:15,07:49:15,1591,26,,0,0,8372.17,0
27584150,07:50:09,07:50:09,1592,27,,0,0,8775.78,0
27584150,07:50:37,07:50:37,1593,28,,0,0,8989.92,0
27584150,07:51:01,07:51:01,1594,29,,0,0,9183.44,0
27584150,07:51:22,07:51:22,1595,30,,0,0,9345.62,0
27584150,07:51:57,07:51:57,1596,31,,0,0,9641.96,0
27584150,07:54:37,07:54:37,1382,32,,0,0,10225.51,0
27584150,07:55:02,07:55:02,1383,33,,0,0,10391.83,0
27584150,07:55:20,07:55:20,1384,34,,0,0,10520.49,0
27584150,07:56:00,07:56:00,1385,35,,0,0,10835.37,1
27584150,07:57:20,07:57:20,1386,36,,0,0,11283.39,0
27584150,07:59:01,07:59:01,1387,37,,0,0,11879.42,0
27584150,07:59:42,07:59:42,1388,38,,0,0,12122.83,0
27584150,08:00:19,08:00:19,1389,39,,0,0,12329.64,0
27584150,08:01:07,08:01:07,1390,40,,0,0,12657.65,0
27584150,08:01:35,08:01:35,1391,41,,0,0,12798.61,0
27584150,08:03:10,08:03:10,1410,42,,0,0,13337.77,0
27584150,08:05:35,08:05:35,1411,43,,0,0,14064.82,0
27584150,08:06:11,08:06:11,1412,44,,0,0,14276.11,0
27584150,08:06:40,08:06:40,1413,45,,0,0,14451.11,0
27584150,08:08:00,08:08:00,10230,46,,1,0,14851.84,1
27585020,13:35:00,13:35:00,9954,1,,0,1,0,1
27585020,13:36:22,13:36:22,7581,2,,0,0,645.74,0
27585020,13:37:50,13:37:50,7747,3,,0,0,1088.6,0
27585020,13:38:24,13:38:24,10730,4,,0,0,1298.61,0
27585020,13:39:19,13:39:19,9030,5,,0,0,1603.4,0
27585020,13:39:48,13:39:48,4880,6,,0,0,1788.09,0
27585020,13:40:04,13:40:04,4881,7,,0,0,1900.73,0
27585020,13:40:51,13:40:51,4882,8,,0,0,2248.56,0
27585020,13:41:28,13:41:28,4883,9,,0,0,2513.02,0
27585020,13:42:29,13:42:29,4884,10,,0,0,2728.59,0
27585020,13:42:56,13:42:56,4885,11,,0,0,2917.53,0
27585020,13:43:51,13:43:51,4886,12,,0,0,3336.1,0
27585020,13:44:33,13:44:33,4887,13,,0,0,3605.46,0
27585020,13:44:56,13:44:56,4888,14,,0,0,3769.15,0
27585020,13:46:02,13:46:02,4889,15,,0,0,4129.77,0
27585020,13:46:34,13:46:34,4890,16,,0,0,4352.44,0
27585020,13:47:05,13:47:05,4891,17,,0,0,4518.11,0
27585020,13:47:41,13:47:41,4892,18,,0,0,4781.66,0
27585020,13:48:00,13:48:00,4893,19,,0,0,4908.96,0
27585020,13:49:00,13:49:00,830,20,,0,0,5293.47,1
27585020,13:50:15,13:50:15,831,21,,0,0,5607.83,0
27585020,13:51:40,13:51:40,832,22,,0,0,5940.65,0
27585020,13:52:36,13:52:36,833,23,,0,0,6170.41,0
27585020,13:53:36,13:53:36,834,24,,0,0,6451.19,0
27585020,13:54:31,13:54:31,835,25,,0,0,6745.27,0
27585020,13:55:11,13:55:11,4895,26,,0,0,6952.23,0
27585020,13:55:52,13:55:52,4896,27,,0,0,7109.85,0
27585020,13:56:42,13:56:42,4897,28,,0,0,7252.83,0
27585020,13:58:05,13:58:05,4898,29,,0,0,7599.13,0
27585020,13:58:38,13:58:38,4899,30,,0,0,7744.05,0
27585020,13:59:20,13:59:20,4900,31,,0,0,7894.08,0
27585020,13:59:55,13:59:55,4901,32,,0,0,8016.94,0
27585020,14:00:38,14:00:38,4902,33,,0,0,8227.85,0
27585020,14:01:36,14:01:36,4629,34,,0,0,8500.7,0
27585020,14:02:31,14:02:31,4630,35,,0,0,8753.36,0
27585020,14:03:09,14:03:09,4631,36,,0,0,8920.25,0
27585020,14:03:52,14:03:52,4330,37,,0,0,9139.5,0
27585020,14:05:00,14:05:00,4331,38,,0,0,9447.13,1
27585020,14:05:29,14:05:29,9496,39,,0,0,10126.12,0
27585020,14:06:25,14:06:25,93,40,,0,0,11756.22,0
27585020,14:07:00,14:07:00,1821,41,,1,0,12558.3,1
27585030,13:35:00,13:35:00,9954,1,,0,1,0,1
27585030,13:36:22,13:36:22,7581,2,,0,0,645.74,0
27585030,13:37:50,13:37:50,7747,3,,0,0,1088.6,0
27585030,13:38:24,13:38:24,10730,4,,0,0,1298.61,0
27585030,13:39:19,13:39:19,9030,5,,0,0,1603.4,0
27585030,13:39:48,13:39:48,4880,6,,0,0,1788.09,0
27585030,13:40:04,13:40:04,4881,7,,0,0,1900.73,0
27585030,13:40:51,13:40:51,4882,8,,0,0,2248.56,0
27585030,13:41:28,13:41:28,4883,9,,0,0,2513.02,0
27585030,13:42:29,13:42:29,4884,10,,0,0,2728.59,0
27585030,13:42:56,13:42:56,4885,11,,0,0,2917.53,0
27585030,13:43:51,13:43:51,4886,12,,0,0,3336.1,0
27585030,13:44:33,13:44:33,4887,13,,0,0,3605.46,0
27585030,13:44:56,13:44:56,4888,14,,0,0,3769.15,0
27585030,13:46:02,13:46:02,4889,15,,0,0,4129.77,0
27585030,13:46:34,13:46:34,4890,16,,0,0,4352.44,0
27585030,13:47:05,13:47:05,4891,17,,0,0,4518.11,0
27585030,13:47:41,13:47:41,4892,18,,0,0,4781.66,0
27585030,13:48:00,13:48:00,4893,19,,0,0,4908.96,0
27585030,13:49:00,13:49:00,830,20,,0,0,5293.47,1
27585030,13:50:15,13:50:15,831,21,,0,0,5607.83,0
27585030,13:51:40,13:51:40,832,22,,0,0,5940.65,0
27585030,13:52:36,13:52:36,833,23,,0,0,6170.41,0
27585030,13:53:36,13:53:36,834,24,,0,0,6451.19,0
27585030,13:54:31,13:54:31,835,25,,0,0,6745.27,0
27585030,13:55:11,13:55:11,4895,26,,0,0,6952.23,0
27585030,13:55:52,13:55:52,4896,27,,0,0,7109.85,0
27585030,13:56:42,13:56:42,4897,28,,0,0,7252.83,0
27585030,13:58:05,13:58:05,4898,29,,0,0,7599.13,0
27585030,13:58:38,13:58:38,4899,30,,0,0,7744.05,0
27585030,13:59:20,13:59:20,4900,31,,0,0,7894.08,0
27585030,13:59:55,13:59:55,4901,32,,0,0,8016.94,0
27585030,14:00:38,14:00:38,4902,33,,0,0,8227.85,0
27585030,14:01:36,14:01:36,4629,34,,0,0,8500.7,0
27585030,14:02:31,14:02:31,4630,35,,0,0,8753.36,0
27585030,14:03:09,14:03:09,4631,36,,0,0,8920.25,0
27585030,14:03:52,14:03:52,4330,37,,0,0,9139.5,0
27585030,14:05:00,14:05:00,4331,38,,0,0,9447.13,1
27585030,14:05:29,14:05:29,9496,39,,0,0,10126.12,0
27585030,14:06:25,14:06:25,93,40,,0,0,11756.22,0
27585030,14:07:00,14:07:00,1821,41,,1,0,12558.3,1
27585040,13:35:00,13:35:00,9954,1,,0,1,0,1
27585040,13:36:22,13:36:22,7581,2,,0,0,645.74,0
27585040,13:37:50,13:37:50,7747,3,,0,0,1088.6,0
27585040,13:38:24,13:38:24,10730,4,,0,0,1298.61,0
27585040,13:39:19,13:39:19,9030,5,,0,0,1603.4,0
27585040,13:39:48,13:39:48,4880,6,,0,0,1788.09,0
27585040,13:40:04,13:40:04,4881,7,,0,0,1900.73,0
27585040,13:40:51,13:40:51,4882,8,,0,0,2248.56,0
27585040,13:41:28,13:41:28,4883,9,,0,0,2513.02,0
27585040,13:42:29,13:42:29,4884,10,,0,0,2728.59,0
27585040,13:42:56,13:42:56,4885,11,,0,0,2917.53,0
27585040,13:43:51,13:43:51,4886,12,,0,0,3336.1,0
27585040,13:44:33,13:44:33,4887,13,,0,0,3605.46,0
27585040,13:44:56,13:44:56,4888,14,,0,0,3769.15,0
27585040,13:46:02,13:46:02,4889,15,,0,0,4129.77,0
27585040,13:46:34,13:46:34,4890,16,,0,0,4352.44,0
27585040,13:47:05,13:47:05,4891,17,,0,0,4518.11,0
27585040,13:47:41,13:47:41,4892,18,,0,0,4781.66,0
27585040,13:48:00,13:48:00,4893,19,,0,0,4908.96,0
27585040,13:49:00,13:49:00,830,20,,0,0,5293.47,1
27585040,13:50:15,13:50:15,831,21,,0,0,5607.83,0
27585040,13:51:40,13:51:40,832,22,,0,0,5940.65,0
27585040,13:52:36,13:52:36,833,23,,0,0,6170.41,0
27585040,13:53:36,13:53:36,834,24,,0,0,6451.19,0
27585040,13:54:31,13:54:31,835,25,,0,0,6745.27,0
27585040,13:55:11,13:55:11,4895,26,,0,0,6952.23,0
27585040,13:55:52,13:55:52,4896,27,,0,0,7109.85,0
27585040,13:56:42,13:56:42,4897,28,,0,0,7252.83,0
27585040,13:58:05,13:58:05,4898,29,,0,0,7599.13,0
27585040,13:58:38,13:58:38,4899,30,,0,0,7744.05,0
27585040,13:59:20,13:59:20,4900,31,,0,0,7894.08,0
27585040,13:59:55,13:59:55,4901,32,,0,0,8016.94,0
27585040,14:00:38,14:00:38,4902,33,,0,0,8227.85,0
27585040,14:01:36,14:01:36,4629,34,,0,0,8500.7,0
27585040,14:02:31,14:02:31,4630,35,,0,0,8753.36,0
27585040,14:03:09,14:03:09,4631,36,,0,0,8920.25,0
27585040,14:03:52,14:03:52,4330,37,,0,0,9139.5,0
27585040,14:05:00,14:05:00,4331,38,,0,0,9447.13,1
27585040,14:05:29,14:05:29,9496,39,,0,0,10126.12,0
27585040,14:06:25,14:06:25,93,40,,0,0,11756.22,0
27585040,14:07:00,14:07:00,1821,41,,1,0,12558.3,1
27585050,13:35:00,13:35:00,9954,1,,0,1,0,1
27585050,13:36:22,13:36:22,7581,2,,0,0,645.74,0
27585050,13:37:50,13:37:50,7747,3,,0,0,1088.6,0
27585050,13:38:24,13:38:24,10730,4,,0,0,1298.61,0
27585050,13:39:19,13:39:19,9030,5,,0,0,1603.4,0
27585050,13:39:48,13:39:48,4880,6,,0,0,1788.09,0
27585050,13:40:04,13:40:04,4881,7,,0,0,1900.73,0
27585050,13:40:51,13:40:51,4882,8,,0,0,2248.56,0
27585050,13:41:28,13:41:28,4883,9,,0,0,2513.02,0
27585050,13:42:29,13:42:29,4884,10,,0,0,2728.59,0
27585050,13:42:56,13:42:56,4885,11,,0,0,2917.53,0
27585050,13:43:51,13:43:51,4886,12,,0,0,3336.1,0
27585050,13:44:33,13:44:33,4887,13,,0,0,3605.46,0
27585050,13:44:56,13:44:56,4888,14,,0,0,3769.15,0
27585050,13:46:02,13:46:02,4889,15,,0,0,4129.77,0
27585050,13:46:34,13:46:34,4890,16,,0,0,4352.44,0
27585050,13:47:05,13:47:05,4891,17,,0,0,4518.11,0
27585050,13:47:41,13:47:41,4892,18,,0,0,4781.66,0
27585050,13:48:00,13:48:00,4893,19,,0,0,4908.96,0
27585050,13:49:00,13:49:00,830,20,,0,0,5293.47,1
27585050,13:50:15,13:50:15,831,21,,0,0,5607.83,0
27585050,13:51:40,13:51:40,832,22,,0,0,5940.65,0
27585050,13:52:36,13:52:36,833,23,,0,0,6170.41,0
27585050,13:53:36,13:53:36,834,24,,0,0,6451.19,0
27585050,13:54:31,13:54:31,835,25,,0,0,6745.27,0
27585050,13:55:11,13:55:11,4895,26,,0,0,6952.23,0
27585050,13:55:52,13:55:52,4896,27,,0,0,7109.85,0
27585050,13:56:42,13:56:42,4897,28,,0,0,7252.83,0
27585050,13:58:05,13:58:05,4898,29,,0,0,7599.13,0
27585050,13:58:38,13:58:38,4899,30,,0,0,7744.05,0
27585050,13:59:20,13:59:20,4900,31,,0,0,7894.08,0
27585050,13:59:55,13:59:55,4901,32,,0,0,8016.94,0
27585050,14:00:38,14:00:38,4902,33,,0,0,8227.85,0
27585050,14:01:36,14:01:36,4629,34,,0,0,8500.7,0
27585050,14:02:31,14:02:31,4630,35,,0,0,8753.36,0
27585050,14:03:09,14:03:09,4631,36,,0,0,8920.25,0
27585050,14:03:52,14:03:52,4330,37,,0,0,9139.5,0
27585050,14:05:00,14:05:00,4331,38,,0,0,9447.13,1
27585050,14:05:29,14:05:29,9496,39,,0,0,10126.12,0
27585050,14:06:25,14:06:25,93,40,,0,0,11756.22,0
27585050,14:07:00,14:07:00,1821,41,,1,0,12558.3,1
27585060,13:35:00,13:35:00,9954,1,,0,1,0,1
27585060,13:36:22,13:36:22,7581,2,,0,0,645.74,0
27585060,13:37:50,13:37:50,7747,3,,0,0,1088.6,0
27585060,13:38:24,13:38:24,10730,4,,0,0,1298.61,0
27585060,13:39:19,13:39:19,9030,5,,0,0,1603.4,0
27585060,13:39:48,13:39:48,4880,6,,0,0,1788.09,0
27585060,13:40:04,13:40:04,4881,7,,0,0,1900.73,0
27585060,13:40:51,13:40:51,4882,8,,0,0,2248.56,0
27585060,13:41:28,13:41:28,4883,9,,0,0,2513.02,0
27585060,13:42:29,13:42:29,4884,10,,0,0,2728.59,0
27585060,13:42:56,13:42:56,4885,11,,0,0,2917.53,0
27585060,13:43:51,13:43:51,4886,12,,0,0,3336.1,0
27585060,13:44:33,13:44:33,4887,13,,0,0,3605.46,0
27585060,13:44:56,13:44:56,4888,14,,0,0,3769.15,0
27585060,13:46:02,13:46:02,4889,15,,0,0,4129.77,0
27585060,13:46:34,13:46:34,4890,16,,0,0,4352.44,0
27585060,13:47:05,13:47:05,4891,17,,0,0,4518.11,0
27585060,13:47:41,13:47:41,4892,18,,0,0,4781.66,0
27585060,13:48:00,13:48:00,4893,19,,0,0,4908.96,0
27585060,13:49:00,13:49:00,830,20,,0,0,5293.47,1
27585060,13:50:15,13:50:15,831,21,,0,0,5607.83,0
27585060,13:51:40,13:51:40,832,22,,0,0,5940.65,0
27585060,13:52:36,13:52:36,833,23,,0,0,6170.41,0
27585060,13:53:36,13:53:36,834,24,,0,0,6451.19,0
27585060,13:54:31,13:54:31,835,25,,0,0,6745.27,0
27585060,13:55:11,13:55:11,4895,26,,0,0,6952.23,0
27585060,13:55:52,13:55:52,4896,27,,0,0,7109.85,0
27585060,13:56:42,13:56:42,4897,28,,0,0,7252.83,0
27585060,13:58:05,13:58:05,4898,29,,0,0,7599.13,0
27585060,13:58:38,13:58:38,4899,30,,0,0,7744.05,0
27585060,13:59:20,13:59:20,4900,31,,0,0,7894.08,0
27585060,13:59:55,13:59:55,4901,32,,0,0,8016.94,0
27585060,14:00:38,14:00:38,4902,33,,0,0,8227.85,0
27585060,14:01:36,14:01:36,4629,34,,0,0,8500.7,0
27585060,14:02:31,14:02:31,4630,35,,0,0,8753.36,0
27585060,14:03:09,14:03:09,4631,36,,0,0,8920.25,0
27585060,14:03:52,14:03:52,4330,37,,0,0,9139.5,0
27585060,14:05:00,14:05:00,4331,38,,0,0,9447.13,1
27585060,14:05:29,14:05:29,9496,39,,0,0,10126.12,0
27585060,14:06:25,14:06:25,93,40,,0,0,11756.22,0
27585060,14:07:00,14:07:00,1821,41,,1,0,12558.3,1
27585100,13:35:00,13:35:00,9954,1,,0,1,0,1
27585100,13:36:22,13:36:22,7581,2,,0,0,645.74,0
27585100,13:37:50,13:37:50,7747,3,,0,0,1088.6,0
27585100,13:38:24,13:38:24,10730,4,,0,0,1298.61,0
27585100,13:39:19,13:39:19,9030,5,,0,0,1603.4,0
27585100,13:39:48,13:39:48,4880,6,,0,0,1788.09,0
27585100,13:40:04,13:40:04,4881,7,,0,0,1900.73,0
27585100,13:40:51,13:40:51,4882,8,,0,0,2248.56,0
27585100,13:41:28,13:41:28,4883,9,,0,0,2513.02,0
27585100,13:42:29,13:42:29,4884,10,,0,0,2728.59,0
27585100,13:42:56,13:42:56,4885,11,,0,0,2917.53,0
27585100,13:43:51,13:43:51,4886,12,,0,0,3336.1,0
27585100,13:44:33,13:44:33,4887,13,,0,0,3605.46,0
27585100,13:44:56,13:44:56,4888,14,,0,0,3769.15,0
27585100,13:46:02,13:46:02,4889,15,,0,0,4129.77,0
27585100,13:46:34,13:46:34,4890,16,,0,0,4352.44,0
27585100,13:47:05,13:47:05,4891,17,,0,0,4518.11,0
27585100,13:47:41,13:47:41,4892,18,,0,0,4781.66,0
27585100,13:48:00,13:48:00,4893,19,,0,0,4908.96,0
27585100,13:49:00,13:49:00,830,20,,0,0,5293.47,1
27585100,13:50:15,13:50:15,831,21,,0,0,5607.83,0
27585100,13:51:40,13:51:40,832,22,,0,0,5940.65,0
27585100,13:52:36,13:52:36,833,23,,0,0,6170.41,0
27585100,13:53:36,13:53:36,834,24,,0,0,6451.19,0
27585100,13:54:31,13:54:31,835,25,,0,0,6745.27,0
27585100,13:55:11,13:55:11,4895,26,,0,0,6952.23,0
27585100,13:55:52,13:55:52,4896,27,,0,0,7109.85,0
27585100,13:56:42,13:56:42,4897,28,,0,0,7252.83,0
27585100,13:58:05,13:58:05,4898,29,,0,0,7599.13,0
27585100,13:58:38,13:58:38,4899,30,,0,0,7744.05,0
27585100,13:59:20,13:59:20,4900,31,,0,0,7894.08,0
27585100,13:59:55,13:59:55,4901,32,,0,0,8016.94,0
27585100,14:00:38,14:00:38,4902,33,,0,0,8227.85,0
27585100,14:01:36,14:01:36,4629,34,,0,0,8500.7,0
27585100,14:02:31,14:02:31,4630,35,,0,0,8753.36,0
27585100,14:03:09,14:03:09,4631,36,,0,0,8920.25,0
27585100,14:03:52,14:03:52,4330,37,,0,0,9139.5,0
27585100,14:05:00,14:05:00,4331,38,,0,0,9447.13,1
27585100,14:05:29,14:05:29,9496,39,,0,0,10126.12,0
27585100,14:06:25,14:06:25,93,40,,0,0,11756.22,0
27585100,14:07:00,14:07:00,1821,41,,1,0,12558.3,1
27585110,13:35:00,13:35:00,9954,1,,0,1,0,1
27585110,13:36:22,13:36:22,7581,2,,0,0,645.74,0
27585110,13:37:50,13:37:50,7747,3,,0,0,1088.6,0
27585110,13:38:24,13:38:24,10730,4,,0,0,1298.61,0
27585110,13:39:19,13:39:19,9030,5,,0,0,1603.4,0
27585110,13:39:48,13:39:48,4880,6,,0,0,1788.09,0
27585110,13:40:04,13:40:04,4881,7,,0,0,1900.73,0
27585110,13:40:51,13:40:51,4882,8,,0,0,2248.56,0
27585110,13:41:28,13:41:28,4883,9,,0,0,2513.02,0
27585110,13:42:29,13:42:29,4884,10,,0,0,2728.59,0
27585110,13:42:56,13:42:56,4885,11,,0,0,2917.53,0
27585110,13:43:51,13:43:51,4886,12,,0,0,3336.1,0
27585110,13:44:33,13:44:33,4887,13,,0,0,3605.46,0
27585110,13:44:56,13:44:56,4888,14,,0,0,3769.15,0
27585110,13:46:02,13:46:02,4889,15,,0,0,4129.77,0
27585110,13:46:34,13:46:34,4890,16,,0,0,4352.44,0
27585110,13:47:05,13:47:05,4891,17,,0,0,4518.11,0
27585110,13:47:41,13:47:41,4892,18,,0,0,4781.66,0
27585110,13:48:00,13:48:00,4893,19,,0,0,4908.96,0
27585110,13:49:00,13:49:00,830,20,,0,0,5293.47,1
27585110,13:50:15,13:50:15,831,21,,0,0,5607.83,0
27585110,13:51:40,13:51:40,832,22,,0,0,5940.65,0
27585110,13:52:36,13:52:36,833,23,,0,0,6170.41,0
27585110,13:53:36,13:53:36,834,24,,0,0,6451.19,0
27585110,13:54:31,13:54:31,835,25,,0,0,6745.27,0
27585110,13:55:11,13:55:11,4895,26,,0,0,6952.23,0
27585110,13:55:52,13:55:52,4896,27,,0,0,7109.85,0
27585110,13:56:42,13:56:42,4897,28,,0,0,7252.83,0
27585110,13:58:05,13:58:05,4898,29,,0,0,7599.13,0
27585110,13:58:38,13:58:38,4899,30,,0,0,7744.05,0
27585110,13:59:20,13:59:20,4900,31,,0,0,7894.08,0
27585110,13:59:55,13:59:55,4901,32,,0,0,8016.94,0
27585110,14:00:38,14:00:38,4902,33,,0,0,8227.85,0
27585110,14:01:36,14:01:36,4629,34,,0,0,8500.7,0
27585110,14:02:31,14:02:31,4630,35,,0,0,8753.36,0
27585110,14:03:09,14:03:09,4631,36,,0,0,8920.25,0
27585110,14:03:52,14:03:52,4330,37,,0,0,9139.5,0
27585110,14:05:00,14:05:00,4331,38,,0,0,9447.13,1
27585110,14:05:29,14:05:29,9496,39,,0,0,10126.12,0
27585110,14:06:25,14:06:25,93,40,,0,0,11756.22,0
27585110,14:07:00,14:07:00,1821,41,,1,0,12558.3,1
27585140,13:35:00,13:35:00,9954,1,,0,1,0,1
27585140,13:36:22,13:36:22,7581,2,,0,0,645.74,0
27585140,13:37:50,13:37:50,7747,3,,0,0,1088.6,0
27585140,13:38:24,13:38:24,10730,4,,0,0,1298.61,0
27585140,13:39:19,13:39:19,9030,5,,0,0,1603.4,0
27585140,13:39:48,13:39:48,4880,6,,0,0,1788.09,0
27585140,13:40:04,13:40:04,4881,7,,0,0,1900.73,0
27585140,13:40:51,13:40:51,4882,8,,0,0,2248.56,0
27585140,13:41:28,13:41:28,4883,9,,0,0,2513.02,0
27585140,13:42:29,13:42:29,4884,10,,0,0,2728.59,0
27585140,13:42:56,13:42:56,4885,11,,0,0,2917.53,0
27585140,13:43:51,13:43:51,4886,12,,0,0,3336.1,0
27585140,13:44:33,13:44:33,4887,13,,0,0,3605.46,0
27585140,13:44:56,13:44:56,4888,14,,0,0,3769.15,0
27585140,13:46:02,13:46:02,4889,15,,0,0,4129.77,0
27585140,13:46:34,13:46:34,4890,16,,0,0,4352.44,0
27585140,13:47:05,13:47:05,4891,17,,0,0,4518.11,0
27585140,13:47:41,13:47:41,4892,18,,0,0,4781.66,0
27585140,13:48:00,13:48:00,4893,19,,0,0,4908.96,0
27585140,13:49:00,13:49:00,830,20,,0,0,5293.47,1
27585140,13:50:15,13:50:15,831,21,,0,0,5607.83,0
27585140,13:51:40,13:51:40,832,22,,0,0,5940.65,0
27585140,13:52:36,13:52:36,833,23,,0,0,6170.41,0
27585140,13:53:36,13:53:36,834,24,,0,0,6451.19,0
27585140,13:54:31,13:54:31,835,25,,0,0,6745.27,0
27585140,13:55:11,13:55:11,4895,26,,0,0,6952.23,0
27585140,13:55:52,13:55:52,4896,27,,0,0,7109.85,0
27585140,13:56:42,13:56:42,4897,28,,0,0,7252.83,0
27585140,13:58:05,13:58:05,4898,29,,0,0,7599.13,0
27585140,13:58:38,13:58:38,4899,30,,0,0,7744.05,0
27585140,13:59:20,13:59:20,4900,31,,0,0,7894.08,0
27585140,13:59:55,13:59:55,4901,32,,0,0,8016.94,0
27585140,14:00:38,14:00:38,4902,33,,0,0,8227.85,0
27585140,14:01:36,14:01:36,4629,34,,0,0,8500.7,0
27585140,14:02:31,14:02:31,4630,35,,0,0,8753.36,0
27585140,14:03:09,14:03:09,4631,36,,0,0,8920.25,0
27585140,14:03:52,14:03:52,4330,37,,0,0,9139.5,0
27585140,14:05:00,14:05:00,4331,38,,0,0,9447.13,1
27585140,14:05:29,14:05:29,9496,39,,0,0,10126.12,0
27585140,14:06:25,14:06:25,93,40,,0,0,11756.22,0
27585140,14:07:00,14:07:00,1821,41,,1,0,12558.3,1
27585150,13:35:00,13:35:00,9954,1,,0,1,0,1
27585150,13:36:22,13:36:22,7581,2,,0,0,645.74,0
27585150,13:37:50,13:37:50,7747,3,,0,0,1088.6,0
27585150,13:38:24,13:38:24,10730,4,,0,0,1298.61,0
27585150,13:39:19,13:39:19,9030,5,,0,0,1603.4,0
27585150,13:39:48,13:39:48,4880,6,,0,0,1788.09,0
27585150,13:40:04,13:40:04,4881,7,,0,0,1900.73,0
27585150,13:40:51,13:40:51,4882,8,,0,0,2248.56,0
27585150,13:41:28,13:41:28,4883,9,,0,0,2513.02,0
27585150,13:42:29,13:42:29,4884,10,,0,0,2728.59,0
27585150,13:42:56,13:42:56,4885,11,,0,0,2917.53,0
27585150,13:43:51,13:43:51,4886,12,,0,0,3336.1,0
27585150,13:44:33,13:44:33,4887,13,,0,0,3605.46,0
27585150,13:44:56,13:44:56,4888,14,,0,0,3769.15,0
27585150,13:46:02,13:46:02,4889,15,,0,0,4129.77,0
27585150,13:46:34,13:46:34,4890,16,,0,0,4352.44,0
27585150,13:47:05,13:47:05,4891,17,,0,0,4518.11,0
27585150,13:47:41,13:47:41,4892,18,,0,0,4781.66,0
27585150,13:48:00,13:48:00,4893,19,,0,0,4908.96,0
27585150,13:49:00,13:49:00,830,20,,0,0,5293.47,1
27585150,13:50:15,13:50:15,831,21,,0,0,5607.83,0
27585150,13:51:40,13:51:40,832,22,,0,0,5940.65,0
27585150,13:52:36,13:52:36,833,23,,0,0,6170.41,0
27585150,13:53:36,13:53:36,834,24,,0,0,6451.19,0
27585150,13:54:31,13:54:31,835,25,,0,0,6745.27,0
27585150,13:55:11,13:55:11,4895,26,,0,0,6952.23,0
27585150,13:55:52,13:55:52,4896,27,,0,0,7109.85,0
27585150,13:56:42,13:56:42,4897,28,,0,0,7252.83,0
27585150,13:58:05,13:58:05,4898,29,,0,0,7599.13,0
27585150,13:58:38,13:58:38,4899,30,,0,0,7744.05,0
27585150,13:59:20,13:59:20,4900,31,,0,0,7894.08,0
27585150,13:59:55,13:59:55,4901,32,,0,0,8016.94,0
27585150,14:00:38,14:00:38,4902,33,,0,0,8227.85,0
27585150,14:01:36,14:01:36,4629,34,,0,0,8500.7,0
27585150,14:02:31,14:02:31,4630,35,,0,0,8753.36,0
27585150,14:03:09,14:03:09,4631,36,,0,0,8920.25,0
27585150,14:03:52,14:03:52,4330,37,,0,0,9139.5,0
27585150,14:05:00,14:05:00,4331,38,,0,0,9447.13,1
27585150,14:05:29,14:05:29,9496,39,,0,0,10126.12,0
27585150,14:06:25,14:06:25,93,40,,0,0,11756.22,0
27585150,14:07:00,14:07:00,1821,41,,1,0,12558.3,1
27586120,13:53:00,13:53:00,10014,1,,0,1,0,1
27586120,13:54:57,13:54:57,200,2,,0,0,799.11,0
27586120,13:56:00,13:56:00,201,3,,0,0,1434.36,1
27586120,13:56:35,13:56:35,347,4,,0,0,1631.3,0
27586120,13:58:03,13:58:03,923,5,,0,0,2253.43,0
27586120,13:58:53,13:58:53,924,6,,0,0,2555.85,0
27586120,14:00:00,14:00:00,10731,7,,1,0,3106.35,1
27587120,10:03:00,10:03:00,9477,1,,0,1,0,1
27587120,10:04:22,10:04:22,1557,2,,0,0,753.71,0
27587120,10:05:02,10:05:02,1558,3,,0,0,1079.95,0
27587120,10:05:38,10:05:38,1559,4,,0,0,1347.01,0
27587120,10:05:58,10:05:58,1560,5,,0,0,1508.84,0
27587120,10:06:18,10:06:18,1561,6,,0,0,1707.94,0
27587120,10:07:03,10:07:03,1562,7,,0,0,2008.78,0
27587120,10:07:45,10:07:45,1563,8,,0,0,2372.35,0
27587120,10:08:24,10:08:24,8318,9,,0,0,2711.57,0
27587120,10:08:39,10:08:39,1565,10,,0,0,2873.54,0
27587120,10:09:00,10:09:00,1566,11,,0,0,3040.59,1
27587120,10:09:28,10:09:28,1567,12,,0,0,3253.78,0
27587120,10:10:03,10:10:03,3131,13,,0,0,3482.94,0
27587120,10:10:34,10:10:34,3132,14,,0,0,3694.98,0
27587120,10:10:56,10:10:56,3133,15,,0,0,3874.17,0
27587120,10:11:24,10:11:24,3134,16,,0,0,4069.62,0
27587120,10:11:58,10:11:58,3135,17,,0,0,4326.8,0
27587120,10:12:27,10:12:27,3136,18,,0,0,4572.6,0
27587120,10:13:00,10:13:00,3137,19,,0,0,4848.48,1
27587120,10:13:41,10:13:41,3138,20,,0,0,5120.51,0
27587120,10:14:24,10:14:24,3139,21,,0,0,5437.96,0
27587120,10:14:42,10:14:42,3140,22,,0,0,5545.2,0
27587120,10:15:11,10:15:11,3141,23,,0,0,5733.28,0
27587120,10:15:43,10:15:43,3142,24,,0,0,5935.85,0
27587120,10:16:12,10:16:12,3143,25,,0,0,6086.19,0
27587120,10:17:08,10:17:08,3144,26,,0,0,6420.79,0
27587120,10:17:48,10:17:48,3145,27,,0,0,6683.06,0
27587120,10:18:16,10:18:16,3146,28,,0,0,6848.8,0
27587120,10:18:42,10:18:42,3147,29,,0,0,6990.7,0
27587120,10:19:00,10:19:00,225,30,,0,0,7083.99,1
27587120,10:19:27,10:19:27,3149,31,,0,0,7357.62,0
27587120,10:19:50,10:19:50,3150,32,,0,0,7575.21,0
27587120,10:20:12,10:20:12,3151,33,,0,0,7759.23,0
27587120,10:20:46,10:20:46,3152,34,,0,0,8077.46,0
27587120,10:21:12,10:21:12,3153,35,,0,0,8296.07,0
27587120,10:21:39,10:21:39,3154,36,,0,0,8577.08,0
27587120,10:22:06,10:22:06,3155,37,,0,0,8884.78,0
27587120,10:22:57,10:22:57,3156,38,,0,0,9301.61,0
27587120,10:24:06,10:24:06,8325,39,,0,0,9608.73,0
27587120,10:24:34,10:24:34,8326,40,,0,0,9834.89,0
27587120,10:25:00,10:25:00,8327,41,,1,0,10134.14,1
27588020,07:30:00,07:30:00,9547,1,,0,1,0,1
27588020,07:31:13,07:31:13,2696,2,,0,0,436.59,0
27588020,07:32:08,07:32:08,2697,3,,0,0,770.65,0
27588020,07:32:38,07:32:38,2698,4,,0,0,980.31,0
27588020,07:33:35,07:33:35,2699,5,,0,0,1276.97,0
27588020,07:34:11,07:34:11,7959,6,,0,0,1508.98,0
27588020,07:34:46,07:34:46,7960,7,,0,0,1729.34,0
27588020,07:36:00,07:36:00,7961,8,,0,0,2242.74,1
27588020,07:36:22,07:36:22,7962,9,,0,0,2399.04,0
27588020,07:37:16,07:37:16,7963,10,,0,0,2735.09,0
27588020,07:37:55,07:37:55,2819,11,,0,0,2963.82,0
27588020,07:38:33,07:38:33,2820,12,,0,0,3237.55,0
27588020,07:38:52,07:38:52,6510,13,,0,0,3345.76,0
27588020,07:39:27,07:39:27,7964,14,,0,0,3551.52,0
27588020,07:40:04,07:40:04,2712,15,,0,0,3733.45,0
27588020,07:40:42,07:40:42,2715,16,,0,0,3964.31,0
27588020,07:41:31,07:41:31,2716,17,,0,0,4243.25,0
27588020,07:42:11,07:42:11,2717,18,,0,0,4494.63,0
27588020,07:42:51,07:42:51,2718,19,,0,0,4738.3,0
27588020,07:44:06,07:44:06,10038,20,,0,0,5257.16,0
27588020,07:44:50,07:44:50,2824,21,,0,0,5552.09,0
27588020,07:46:00,07:46:00,611,22,,0,0,6133.65,1
27588020,07:47:16,07:47:16,612,23,,0,0,6709.36,0
27588020,07:47:52,07:47:52,613,24,,0,0,6954.6,0
27588020,07:48:12,07:48:12,614,25,,0,0,7080.82,0
27588020,07:48:41,07:48:41,615,26,,0,0,7309.57,0
27588020,07:49:23,07:49:23,2719,27,,0,0,7503.14,0
27588020,07:49:47,07:49:47,2720,28,,0,0,7668.36,0
27588020,07:50:29,07:50:29,616,29,,0,0,7981.72,0
27588020,07:51:07,07:51:07,2977,30,,0,0,8226.8,0
27588020,07:51:31,07:51:31,2978,31,,0,0,8394.05,0
27588020,07:51:45,07:51:45,2979,32,,0,0,8509.49,0
27588020,07:52:36,07:52:36,2980,33,,0,0,8941.45,0
27588020,07:53:05,07:53:05,2981,34,,0,0,9110.23,0
27588020,07:53:31,07:53:31,2982,35,,0,0,9236.95,0
27588020,07:53:47,07:53:47,2983,36,,0,0,9315.48,0
27588020,07:54:32,07:54:32,2984,37,,0,0,9565.36,0
27588020,07:54:56,07:54:56,2985,38,,0,0,9725.81,0
27588020,07:55:31,07:55:31,2986,39,,0,0,9939.21,0
27588020,07:56:35,07:56:35,2987,40,,0,0,10418.32,0
27588020,07:57:00,07:57:00,2988,41,,1,0,10538.47,1
27588030,07:30:00,07:30:00,9547,1,,0,1,0,1
27588030,07:31:13,07:31:13,2696,2,,0,0,436.59,0
27588030,07:32:08,07:32:08,2697,3,,0,0,770.65,0
27588030,07:32:38,07:32:38,2698,4,,0,0,980.31,0
27588030,07:33:35,07:33:35,2699,5,,0,0,1276.97,0
27588030,07:34:11,07:34:11,7959,6,,0,0,1508.98,0
27588030,07:34:46,07:34:46,7960,7,,0,0,1729.34,0
27588030,07:36:00,07:36:00,7961,8,,0,0,2242.74,1
27588030,07:36:22,07:36:22,7962,9,,0,0,2399.04,0
27588030,07:37:16,07:37:16,7963,10,,0,0,2735.09,0
27588030,07:37:55,07:37:55,2819,11,,0,0,2963.82,0
27588030,07:38:33,07:38:33,2820,12,,0,0,3237.55,0
27588030,07:38:52,07:38:52,6510,13,,0,0,3345.76,0
27588030,07:39:27,07:39:27,7964,14,,0,0,3551.52,0
27588030,07:40:04,07:40:04,2712,15,,0,0,3733.45,0
27588030,07:40:42,07:40:42,2715,16,,0,0,3964.31,0
27588030,07:41:31,07:41:31,2716,17,,0,0,4243.25,0
27588030,07:42:11,07:42:11,2717,18,,0,0,4494.63,0
27588030,07:42:51,07:42:51,2718,19,,0,0,4738.3,0
27588030,07:44:06,07:44:06,10038,20,,0,0,5257.16,0
27588030,07:44:50,07:44:50,2824,21,,0,0,5552.09,0
27588030,07:46:00,07:46:00,611,22,,0,0,6133.65,1
27588030,07:47:16,07:47:16,612,23,,0,0,6709.36,0
27588030,07:47:52,07:47:52,613,24,,0,0,6954.6,0
27588030,07:48:12,07:48:12,614,25,,0,0,7080.82,0
27588030,07:48:41,07:48:41,615,26,,0,0,7309.57,0
27588030,07:49:23,07:49:23,2719,27,,0,0,7503.14,0
27588030,07:49:47,07:49:47,2720,28,,0,0,7668.36,0
27588030,07:50:29,07:50:29,616,29,,0,0,7981.72,0
27588030,07:51:07,07:51:07,2977,30,,0,0,8226.8,0
27588030,07:51:31,07:51:31,2978,31,,0,0,8394.05,0
27588030,07:51:45,07:51:45,2979,32,,0,0,8509.49,0
27588030,07:52:36,07:52:36,2980,33,,0,0,8941.45,0
27588030,07:53:05,07:53:05,2981,34,,0,0,9110.23,0
27588030,07:53:31,07:53:31,2982,35,,0,0,9236.95,0
27588030,07:53:47,07:53:47,2983,36,,0,0,9315.48,0
27588030,07:54:32,07:54:32,2984,37,,0,0,9565.36,0
27588030,07:54:56,07:54:56,2985,38,,0,0,9725.81,0
27588030,07:55:31,07:55:31,2986,39,,0,0,9939.21,0
27588030,07:56:35,07:56:35,2987,40,,0,0,10418.32,0
27588030,07:57:00,07:57:00,2988,41,,1,0,10538.47,1
27588040,07:30:00,07:30:00,9547,1,,0,1,0,1
27588040,07:31:13,07:31:13,2696,2,,0,0,436.59,0
27588040,07:32:08,07:32:08,2697,3,,0,0,770.65,0
27588040,07:32:38,07:32:38,2698,4,,0,0,980.31,0
27588040,07:33:35,07:33:35,2699,5,,0,0,1276.97,0
27588040,07:34:11,07:34:11,7959,6,,0,0,1508.98,0
27588040,07:34:46,07:34:46,7960,7,,0,0,1729.34,0
27588040,07:36:00,07:36:00,7961,8,,0,0,2242.74,1
27588040,07:36:22,07:36:22,7962,9,,0,0,2399.04,0
27588040,07:37:16,07:37:16,7963,10,,0,0,2735.09,0
27588040,07:37:55,07:37:55,2819,11,,0,0,2963.82,0
27588040,07:38:33,07:38:33,2820,12,,0,0,3237.55,0
27588040,07:38:52,07:38:52,6510,13,,0,0,3345.76,0
27588040,07:39:27,07:39:27,7964,14,,0,0,3551.52,0
27588040,07:40:04,07:40:04,2712,15,,0,0,3733.45,0
27588040,07:40:42,07:40:42,2715,16,,0,0,3964.31,0
27588040,07:41:31,07:41:31,2716,17,,0,0,4243.25,0
27588040,07:42:11,07:42:11,2717,18,,0,0,4494.63,0
27588040,07:42:51,07:42:51,2718,19,,0,0,4738.3,0
27588040,07:44:06,07:44:06,10038,20,,0,0,5257.16,0
27588040,07:44:50,07:44:50,2824,21,,0,0,5552.09,0
27588040,07:46:00,07:46:00,611,22,,0,0,6133.65,1
27588040,07:47:16,07:47:16,612,23,,0,0,6709.36,0
27588040,07:47:52,07:47:52,613,24,,0,0,6954.6,0
27588040,07:48:12,07:48:12,614,25,,0,0,7080.82,0
27588040,07:48:41,07:48:41,615,26,,0,0,7309.57,0
27588040,07:49:23,07:49:23,2719,27,,0,0,7503.14,0
27588040,07:49:47,07:49:47,2720,28,,0,0,7668.36,0
27588040,07:50:29,07:50:29,616,29,,0,0,7981.72,0
27588040,07:51:07,07:51:07,2977,30,,0,0,8226.8,0
27588040,07:51:31,07:51:31,2978,31,,0,0,8394.05,0
27588040,07:51:45,07:51:45,2979,32,,0,0,8509.49,0
27588040,07:52:36,07:52:36,2980,33,,0,0,8941.45,0
27588040,07:53:05,07:53:05,2981,34,,0,0,9110.23,0
27588040,07:53:31,07:53:31,2982,35,,0,0,9236.95,0
27588040,07:53:47,07:53:47,2983,36,,0,0,9315.48,0
27588040,07:54:32,07:54:32,2984,37,,0,0,9565.36,0
27588040,07:54:56,07:54:56,2985,38,,0,0,9725.81,0
27588040,07:55:31,07:55:31,2986,39,,0,0,9939.21,0
27588040,07:56:35,07:56:35,2987,40,,0,0,10418.32,0
27588040,07:57:00,07:57:00,2988,41,,1,0,10538.47,1
27588050,07:30:00,07:30:00,9547,1,,0,1,0,1
27588050,07:31:13,07:31:13,2696,2,,0,0,436.59,0
27588050,07:32:08,07:32:08,2697,3,,0,0,770.65,0
27588050,07:32:38,07:32:38,2698,4,,0,0,980.31,0
27588050,07:33:35,07:33:35,2699,5,,0,0,1276.97,0
27588050,07:34:11,07:34:11,7959,6,,0,0,1508.98,0
27588050,07:34:46,07:34:46,7960,7,,0,0,1729.34,0
27588050,07:36:00,07:36:00,7961,8,,0,0,2242.74,1
27588050,07:36:22,07:36:22,7962,9,,0,0,2399.04,0
27588050,07:37:16,07:37:16,7963,10,,0,0,2735.09,0
27588050,07:37:55,07:37:55,2819,11,,0,0,2963.82,0
27588050,07:38:33,07:38:33,2820,12,,0,0,3237.55,0
27588050,07:38:52,07:38:52,6510,13,,0,0,3345.76,0
27588050,07:39:27,07:39:27,7964,14,,0,0,3551.52,0
27588050,07:40:04,07:40:04,2712,15,,0,0,3733.45,0
27588050,07:40:42,07:40:42,2715,16,,0,0,3964.31,0
27588050,07:41:31,07:41:31,2716,17,,0,0,4243.25,0
27588050,07:42:11,07:42:11,2717,18,,0,0,4494.63,0
27588050,07:42:51,07:42:51,2718,19,,0,0,4738.3,0
27588050,07:44:06,07:44:06,10038,20,,0,0,5257.16,0
27588050,07:44:50,07:44:50,2824,21,,0,0,5552.09,0
27588050,07:46:00,07:46:00,611,22,,0,0,6133.65,1
27588050,07:47:16,07:47:16,612,23,,0,0,6709.36,0
27588050,07:47:52,07:47:52,613,24,,0,0,6954.6,0
27588050,07:48:12,07:48:12,614,25,,0,0,7080.82,0
27588050,07:48:41,07:48:41,615,26,,0,0,7309.57,0
27588050,07:49:23,07:49:23,2719,27,,0,0,7503.14,0
27588050,07:49:47,07:49:47,2720,28,,0,0,7668.36,0
27588050,07:50:29,07:50:29,616,29,,0,0,7981.72,0
27588050,07:51:07,07:51:07,2977,30,,0,0,8226.8,0
27588050,07:51:31,07:51:31,2978,31,,0,0,8394.05,0
27588050,07:51:45,07:51:45,2979,32,,0,0,8509.49,0
27588050,07:52:36,07:52:36,2980,33,,0,0,8941.45,0
27588050,07:53:05,07:53:05,2981,34,,0,0,9110.23,0
27588050,07:53:31,07:53:31,2982,35,,0,0,9236.95,0
27588050,07:53:47,07:53:47,2983,36,,0,0,9315.48,0
27588050,07:54:32,07:54:32,2984,37,,0,0,9565.36,0
27588050,07:54:56,07:54:56,2985,38,,0,0,9725.81,0
27588050,07:55:31,07:55:31,2986,39,,0,0,9939.21,0
27588050,07:56:35,07:56:35,2987,40,,0,0,10418.32,0
27588050,07:57:00,07:57:00,2988,41,,1,0,10538.47,1
27588060,07:30:00,07:30:00,9547,1,,0,1,0,1
27588060,07:31:13,07:31:13,2696,2,,0,0,436.59,0
27588060,07:32:08,07:32:08,2697,3,,0,0,770.65,0
27588060,07:32:38,07:32:38,2698,4,,0,0,980.31,0
27588060,07:33:35,07:33:35,2699,5,,0,0,1276.97,0
27588060,07:34:11,07:34:11,7959,6,,0,0,1508.98,0
27588060,07:34:46,07:34:46,7960,7,,0,0,1729.34,0
27588060,07:36:00,07:36:00,7961,8,,0,0,2242.74,1
27588060,07:36:22,07:36:22,7962,9,,0,0,2399.04,0
27588060,07:37:16,07:37:16,7963,10,,0,0,2735.09,0
27588060,07:37:55,07:37:55,2819,11,,0,0,2963.82,0
27588060,07:38:33,07:38:33,2820,12,,0,0,3237.55,0
27588060,07:38:52,07:38:52,6510,13,,0,0,3345.76,0
27588060,07:39:27,07:39:27,7964,14,,0,0,3551.52,0
27588060,07:40:04,07:40:04,2712,15,,0,0,3733.45,0
27588060,07:40:42,07:40:42,2715,16,,0,0,3964.31,0
27588060,07:41:31,07:41:31,2716,17,,0,0,4243.25,0
27588060,07:42:11,07:42:11,2717,18,,0,0,4494.63,0
27588060,07:42:51,07:42:51,2718,19,,0,0,4738.3,0
27588060,07:44:06,07:44:06,10038,20,,0,0,5257.16,0
27588060,07:44:50,07:44:50,2824,21,,0,0,5552.09,0
27588060,07:46:00,07:46:00,611,22,,0,0,6133.65,1
27588060,07:47:16,07:47:16,612,23,,0,0,6709.36,0
27588060,07:47:52,07:47:52,613,24,,0,0,6954.6,0
27588060,07:48:12,07:48:12,614,25,,0,0,7080.82,0
27588060,07:48:41,07:48:41,615,26,,0,0,7309.57,0
27588060,07:49:23,07:49:23,2719,27,,0,0,7503.14,0
27588060,07:49:47,07:49:47,2720,28,,0,0,7668.36,0
27588060,07:50:29,07:50:29,616,29,,0,0,7981.72,0
27588060,07:51:07,07:51:07,2977,30,,0,0,8226.8,0
27588060,07:51:31,07:51:31,2978,31,,0,0,8394.05,0
27588060,07:51:45,07:51:45,2979,32,,0,0,8509.49,0
27588060,07:52:36,07:52:36,2980,33,,0,0,8941.45,0
27588060,07:53:05,07:53:05,2981,34,,0,0,9110.23,0
27588060,07:53:31,07:53:31,2982,35,,0,0,9236.95,0
27588060,07:53:47,07:53:47,2983,36,,0,0,9315.48,0
27588060,07:54:32,07:54:32,2984,37,,0,0,9565.36,0
27588060,07:54:56,07:54:56,2985,38,,0,0,9725.81,0
27588060,07:55:31,07:55:31,2986,39,,0,0,9939.21,0
27588060,07:56:35,07:56:35,2987,40,,0,0,10418.32,0
27588060,07:57:00,07:57:00,2988,41,,1,0,10538.47,1
27588100,07:30:00,07:30:00,9547,1,,0,1,0,1
27588100,07:31:13,07:31:13,2696,2,,0,0,436.59,0
27588100,07:32:08,07:32:08,2697,3,,0,0,770.65,0
27588100,07:32:38,07:32:38,2698,4,,0,0,980.31,0
27588100,07:33:35,07:33:35,2699,5,,0,0,1276.97,0
27588100,07:34:11,07:34:11,7959,6,,0,0,1508.98,0
27588100,07:34:46,07:34:46,7960,7,,0,0,1729.34,0
27588100,07:36:00,07:36:00,7961,8,,0,0,2242.74,1
27588100,07:36:22,07:36:22,7962,9,,0,0,2399.04,0
27588100,07:37:16,07:37:16,7963,10,,0,0,2735.09,0
27588100,07:37:55,07:37:55,2819,11,,0,0,2963.82,0
27588100,07:38:33,07:38:33,2820,12,,0,0,3237.55,0
27588100,07:38:52,07:38:52,6510,13,,0,0,3345.76,0
27588100,07:39:27,07:39:27,7964,14,,0,0,3551.52,0
27588100,07:40:04,07:40:04,2712,15,,0,0,3733.45,0
27588100,07:40:42,07:40:42,2715,16,,0,0,3964.31,0
27588100,07:41:31,07:41:31,2716,17,,0,0,4243.25,0
27588100,07:42:11,07:42:11,2717,18,,0,0,4494.63,0
27588100,07:42:51,07:42:51,2718,19,,0,0,4738.3,0
27588100,07:44:06,07:44:06,10038,20,,0,0,5257.16,0
27588100,07:44:50,07:44:50,2824,21,,0,0,5552.09,0
27588100,07:46:00,07:46:00,611,22,,0,0,6133.65,1
27588100,07:47:16,07:47:16,612,23,,0,0,6709.36,0
27588100,07:47:52,07:47:52,613,24,,0,0,6954.6,0
27588100,07:48:12,07:48:12,614,25,,0,0,7080.82,0
27588100,07:48:41,07:48:41,615,26,,0,0,7309.57,0
27588100,07:49:23,07:49:23,2719,27,,0,0,7503.14,0
27588100,07:49:47,07:49:47,2720,28,,0,0,7668.36,0
27588100,07:50:29,07:50:29,616,29,,0,0,7981.72,0
27588100,07:51:07,07:51:07,2977,30,,0,0,8226.8,0
27588100,07:51:31,07:51:31,2978,31,,0,0,8394.05,0
27588100,07:51:45,07:51:45,2979,32,,0,0,8509.49,0
27588100,07:52:36,07:52:36,2980,33,,0,0,8941.45,0
27588100,07:53:05,07:53:05,2981,34,,0,0,9110.23,0
27588100,07:53:31,07:53:31,2982,35,,0,0,9236.95,0
27588100,07:53:47,07:53:47,2983,36,,0,0,9315.48,0
27588100,07:54:32,07:54:32,2984,37,,0,0,9565.36,0
27588100,07:54:56,07:54:56,2985,38,,0,0,9725.81,0
27588100,07:55:31,07:55:31,2986,39,,0,0,9939.21,0
27588100,07:56:35,07:56:35,2987,40,,0,0,10418.32,0
27588100,07:57:00,07:57:00,2988,41,,1,0,10538.47,1
27588110,07:30:00,07:30:00,9547,1,,0,1,0,1
27588110,07:31:13,07:31:13,2696,2,,0,0,436.59,0
27588110,07:32:08,07:32:08,2697,3,,0,0,770.65,0
27588110,07:32:38,07:32:38,2698,4,,0,0,980.31,0
27588110,07:33:35,07:33:35,2699,5,,0,0,1276.97,0
27588110,07:34:11,07:34:11,7959,6,,0,0,1508.98,0
27588110,07:34:46,07:34:46,7960,7,,0,0,1729.34,0
27588110,07:36:00,07:36:00,7961,8,,0,0,2242.74,1
27588110,07:36:22,07:36:22,7962,9,,0,0,2399.04,0
27588110,07:37:16,07:37:16,7963,10,,0,0,2735.09,0
27588110,07:37:55,07:37:55,2819,11,,0,0,2963.82,0
27588110,07:38:33,07:38:33,2820,12,,0,0,3237.55,0
27588110,07:38:52,07:38:52,6510,13,,0,0,3345.76,0
27588110,07:39:27,07:39:27,7964,14,,0,0,3551.52,0
27588110,07:40:04,07:40:04,2712,15,,0,0,3733.45,0
27588110,07:40:42,07:40:42,2715,16,,0,0,3964.31,0
27588110,07:41:31,07:41:31,2716,17,,0,0,4243.25,0
27588110,07:42:11,07:42:11,2717,18,,0,0,4494.63,0
27588110,07:42:51,07:42:51,2718,19,,0,0,4738.3,0
27588110,07:44:06,07:44:06,10038,20,,0,0,5257.16,0
27588110,07:44:50,07:44:50,2824,21,,0,0,5552.09,0
27588110,07:46:00,07:46:00,611,22,,0,0,6133.65,1
27588110,07:47:16,07:47:16,612,23,,0,0,6709.36,0
27588110,07:47:52,07:47:52,613,24,,0,0,6954.6,0
27588110,07:48:12,07:48:12,614,25,,0,0,7080.82,0
27588110,07:48:41,07:48:41,615,26,,0,0,7309.57,0
27588110,07:49:23,07:49:23,2719,27,,0,0,7503.14,0
27588110,07:49:47,07:49:47,2720,28,,0,0,7668.36,0
27588110,07:50:29,07:50:29,616,29,,0,0,7981.72,0
27588110,07:51:07,07:51:07,2977,30,,0,0,8226.8,0
27588110,07:51:31,07:51:31,2978,31,,0,0,8394.05,0
27588110,07:51:45,07:51:45,2979,32,,0,0,8509.49,0
27588110,07:52:36,07:52:36,2980,33,,0,0,8941.45,0
27588110,07:53:05,07:53:05,2981,34,,0,0,9110.23,0
27588110,07:53:31,07:53:31,2982,35,,0,0,9236.95,0
27588110,07:53:47,07:53:47,2983,36,,0,0,9315.48,0
27588110,07:54:32,07:54:32,2984,37,,0,0,9565.36,0
27588110,07:54:56,07:54:56,2985,38,,0,0,9725.81,0
27588110,07:55:31,07:55:31,2986,39,,0,0,9939.21,0
27588110,07:56:35,07:56:35,2987,40,,0,0,10418.32,0
27588110,07:57:00,07:57:00,2988,41,,1,0,10538.47,1
27588140,07:30:00,07:30:00,9547,1,,0,1,0,1
27588140,07:31:13,07:31:13,2696,2,,0,0,436.59,0
27588140,07:32:08,07:32:08,2697,3,,0,0,770.65,0
27588140,07:32:38,07:32:38,2698,4,,0,0,980.31,0
27588140,07:33:35,07:33:35,2699,5,,0,0,1276.97,0
27588140,07:34:11,07:34:11,7959,6,,0,0,1508.98,0
27588140,07:34:46,07:34:46,7960,7,,0,0,1729.34,0
27588140,07:36:00,07:36:00,7961,8,,0,0,2242.74,1
27588140,07:36:22,07:36:22,7962,9,,0,0,2399.04,0
27588140,07:37:16,07:37:16,7963,10,,0,0,2735.09,0
27588140,07:37:55,07:37:55,2819,11,,0,0,2963.82,0
27588140,07:38:33,07:38:33,2820,12,,0,0,3237.55,0
27588140,07:38:52,07:38:52,6510,13,,0,0,3345.76,0
27588140,07:39:27,07:39:27,7964,14,,0,0,3551.52,0
27588140,07:40:04,07:40:04,2712,15,,0,0,3733.45,0
27588140,07:40:42,07:40:42,2715,16,,0,0,3964.31,0
27588140,07:41:31,07:41:31,2716,17,,0,0,4243.25,0
27588140,07:42:11,07:42:11,2717,18,,0,0,4494.63,0
27588140,07:42:51,07:42:51,2718,19,,0,0,4738.3,0
27588140,07:44:06,07:44:06,10038,20,,0,0,5257.16,0
27588140,07:44:50,07:44:50,2824,21,,0,0,5552.09,0
27588140,07:46:00,07:46:00,611,22,,0,0,6133.65,1
27588140,07:47:16,07:47:16,612,23,,0,0,6709.36,0
27588140,07:47:52,07:47:52,613,24,,0,0,6954.6,0
27588140,07:48:12,07:48:12,614,25,,0,0,7080.82,0
27588140,07:48:41,07:48:41,615,26,,0,0,7309.57,0
27588140,07:49:23,07:49:23,2719,27,,0,0,7503.14,0
27588140,07:49:47,07:49:47,2720,28,,0,0,7668.36,0
27588140,07:50:29,07:50:29,616,29,,0,0,7981.72,0
27588140,07:51:07,07:51:07,2977,30,,0,0,8226.8,0
27588140,07:51:31,07:51:31,2978,31,,0,0,8394.05,0
27588140,07:51:45,07:51:45,2979,32,,0,0,8509.49,0
27588140,07:52:36,07:52:36,2980,33,,0,0,8941.45,0
27588140,07:53:05,07:53:05,2981,34,,0,0,9110.23,0
27588140,07:53:31,07:53:31,2982,35,,0,0,9236.95,0
27588140,07:53:47,07:53:47,2983,36,,0,0,9315.48,0
27588140,07:54:32,07:54:32,2984,37,,0,0,9565.36,0
27588140,07:54:56,07:54:56,2985,38,,0,0,9725.81,0
27588140,07:55:31,07:55:31,2986,39,,0,0,9939.21,0
27588140,07:56:35,07:56:35,2987,40,,0,0,10418.32,0
27588140,07:57:00,07:57:00,2988,41,,1,0,10538.47,1
27588150,07:30:00,07:30:00,9547,1,,0,1,0,1
27588150,07:31:13,07:31:13,2696,2,,0,0,436.59,0
27588150,07:32:08,07:32:08,2697,3,,0,0,770.65,0
27588150,07:32:38,07:32:38,2698,4,,0,0,980.31,0
27588150,07:33:35,07:33:35,2699,5,,0,0,1276.97,0
27588150,07:34:11,07:34:11,7959,6,,0,0,1508.98,0
27588150,07:34:46,07:34:46,7960,7,,0,0,1729.34,0
27588150,07:36:00,07:36:00,7961,8,,0,0,2242.74,1
27588150,07:36:22,07:36:22,7962,9,,0,0,2399.04,0
27588150,07:37:16,07:37:16,7963,10,,0,0,2735.09,0
27588150,07:37:55,07:37:55,2819,11,,0,0,2963.82,0
27588150,07:38:33,07:38:33,2820,12,,0,0,3237.55,0
27588150,07:38:52,07:38:52,6510,13,,0,0,3345.76,0
27588150,07:39:27,07:39:27,7964,14,,0,0,3551.52,0
27588150,07:40:04,07:40:04,2712,15,,0,0,3733.45,0
27588150,07:40:42,07:40:42,2715,16,,0,0,3964.31,0
27588150,07:41:31,07:41:31,2716,17,,0,0,4243.25,0
27588150,07:42:11,07:42:11,2717,18,,0,0,4494.63,0
27588150,07:42:51,07:42:51,2718,19,,0,0,4738.3,0
27588150,07:44:06,07:44:06,10038,20,,0,0,5257.16,0
27588150,07:44:50,07:44:50,2824,21,,0,0,5552.09,0
27588150,07:46:00,07:46:00,611,22,,0,0,6133.65,1
27588150,07:47:16,07:47:16,612,23,,0,0,6709.36,0
27588150,07:47:52,07:47:52,613,24,,0,0,6954.6,0
27588150,07:48:12,07:48:12,614,25,,0,0,7080.82,0
27588150,07:48:41,07:48:41,615,26,,0,0,7309.57,0
27588150,07:49:23,07:49:23,2719,27,,0,0,7503.14,0
27588150,07:49:47,07:49:47,2720,28,,0,0,7668.36,0
27588150,07:50:29,07:50:29,616,29,,0,0,7981.72,0
27588150,07:51:07,07:51:07,2977,30,,0,0,8226.8,0
27588150,07:51:31,07:51:31,2978,31,,0,0,8394.05,0
27588150,07:51:45,07:51:45,2979,32,,0,0,8509.49,0
27588150,07:52:36,07:52:36,2980,33,,0,0,8941.45,0
27588150,07:53:05,07:53:05,2981,34,,0,0,9110.23,0
27588150,07:53:31,07:53:31,2982,35,,0,0,9236.95,0
27588150,07:53:47,07:53:47,2983,36,,0,0,9315.48,0
27588150,07:54:32,07:54:32,2984,37,,0,0,9565.36,0
27588150,07:54:56,07:54:56,2985,38,,0,0,9725.81,0
27588150,07:55:31,07:55:31,2986,39,,0,0,9939.21,0
27588150,07:56:35,07:56:35,2987,40,,0,0,10418.32,0
27588150,07:57:00,07:57:00,2988,41,,1,0,10538.47,1
27589020,23:04:00,23:04:00,9946,1,,0,1,0,1
27589020,23:05:00,23:05:00,10173,2,,0,0,526.98,0
27589020,23:05:58,23:05:58,10023,3,,0,0,1030.44,0
27589020,23:06:26,23:06:26,10024,4,,0,0,1262.42,0
27589020,23:06:55,23:06:55,4513,5,,0,0,1478.69,0
27589020,23:07:16,23:07:16,4514,6,,0,0,1674.25,0
27589020,23:07:33,23:07:33,4515,7,,0,0,1780.86,0
27589020,23:08:11,23:08:11,4516,8,,0,0,2098.89,0
27589020,23:08:36,23:08:36,4517,9,,0,0,2255.5,0
27589020,23:08:55,23:08:55,4518,10,,0,0,2380.49,0
27589020,23:10:00,23:10:00,10246,11,,1,0,2858.3,1
27589030,23:04:00,23:04:00,9946,1,,0,1,0,1
27589030,23:05:00,23:05:00,10173,2,,0,0,526.98,0
27589030,23:05:58,23:05:58,10023,3,,0,0,1030.44,0
27589030,23:06:26,23:06:26,10024,4,,0,0,1262.42,0
27589030,23:06:55,23:06:55,4513,5,,0,0,1478.69,0
27589030,23:07:16,23:07:16,4514,6,,0,0,1674.25,0
27589030,23:07:33,23:07:33,4515,7,,0,0,1780.86,0
27589030,23:08:11,23:08:11,4516,8,,0,0,2098.89,0
27589030,23:08:36,23:08:36,4517,9,,0,0,2255.5,0
27589030,23:08:55,23:08:55,4518,10,,0,0,2380.49,0
27589030,23:10:00,23:10:00,10246,11,,1,0,2858.3,1
27589040,23:04:00,23:04:00,9946,1,,0,1,0,1
27589040,23:05:00,23:05:00,10173,2,,0,0,526.98,0
27589040,23:05:58,23:05:58,10023,3,,0,0,1030.44,0
27589040,23:06:26,23:06:26,10024,4,,0,0,1262.42,0
27589040,23:06:55,23:06:55,4513,5,,0,0,1478.69,0
27589040,23:07:16,23:07:16,4514,6,,0,0,1674.25,0
27589040,23:07:33,23:07:33,4515,7,,0,0,1780.86,0
27589040,23:08:11,23:08:11,4516,8,,0,0,2098.89,0
27589040,23:08:36,23:08:36,4517,9,,0,0,2255.5,0
27589040,23:08:55,23:08:55,4518,10,,0,0,2380.49,0
27589040,23:10:00,23:10:00,10246,11,,1,0,2858.3,1
27589050,23:04:00,23:04:00,9946,1,,0,1,0,1
27589050,23:05:00,23:05:00,10173,2,,0,0,526.98,0
27589050,23:05:58,23:05:58,10023,3,,0,0,1030.44,0
27589050,23:06:26,23:06:26,10024,4,,0,0,1262.42,0
27589050,23:06:55,23:06:55,4513,5,,0,0,1478.69,0
27589050,23:07:16,23:07:16,4514,6,,0,0,1674.25,0
27589050,23:07:33,23:07:33,4515,7,,0,0,1780.86,0
27589050,23:08:11,23:08:11,4516,8,,0,0,2098.89,0
27589050,23:08:36,23:08:36,4517,9,,0,0,2255.5,0
27589050,23:08:55,23:08:55,4518,10,,0,0,2380.49,0
27589050,23:10:00,23:10:00,10246,11,,1,0,2858.3,1
27589060,23:04:00,23:04:00,9946,1,,0,1,0,1
27589060,23:05:00,23:05:00,10173,2,,0,0,526.98,0
27589060,23:05:58,23:05:58,10023,3,,0,0,1030.44,0
27589060,23:06:26,23:06:26,10024,4,,0,0,1262.42,0
27589060,23:06:55,23:06:55,4513,5,,0,0,1478.69,0
27589060,23:07:16,23:07:16,4514,6,,0,0,1674.25,0
27589060,23:07:33,23:07:33,4515,7,,0,0,1780.86,0
27589060,23:08:11,23:08:11,4516,8,,0,0,2098.89,0
27589060,23:08:36,23:08:36,4517,9,,0,0,2255.5,0
27589060,23:08:55,23:08:55,4518,10,,0,0,2380.49,0
27589060,23:10:00,23:10:00,10246,11,,1,0,2858.3,1
27589100,23:04:00,23:04:00,9946,1,,0,1,0,1
27589100,23:05:00,23:05:00,10173,2,,0,0,526.98,0
27589100,23:05:58,23:05:58,10023,3,,0,0,1030.44,0
27589100,23:06:26,23:06:26,10024,4,,0,0,1262.42,0
27589100,23:06:55,23:06:55,4513,5,,0,0,1478.69,0
27589100,23:07:16,23:07:16,4514,6,,0,0,1674.25,0
27589100,23:07:33,23:07:33,4515,7,,0,0,1780.86,0
27589100,23:08:11,23:08:11,4516,8,,0,0,2098.89,0
27589100,23:08:36,23:08:36,4517,9,,0,0,2255.5,0
27589100,23:08:55,23:08:55,4518,10,,0,0,2380.49,0
27589100,23:10:00,23:10:00,10246,11,,1,0,2858.3,1
27589110,23:04:00,23:04:00,9946,1,,0,1,0,1
27589110,23:05:00,23:05:00,10173,2,,0,0,526.98,0
27589110,23:05:58,23:05:58,10023,3,,0,0,1030.44,0
27589110,23:06:26,23:06:26,10024,4,,0,0,1262.42,0
27589110,23:06:55,23:06:55,4513,5,,0,0,1478.69,0
27589110,23:07:16,23:07:16,4514,6,,0,0,1674.25,0
27589110,23:07:33,23:07:33,4515,7,,0,0,1780.86,0
27589110,23:08:11,23:08:11,4516,8,,0,0,2098.89,0
27589110,23:08:36,23:08:36,4517,9,,0,0,2255.5,0
27589110,23:08:55,23:08:55,4518,10,,0,0,2380.49,0
27589110,23:10:00,23:10:00,10246,11,,1,0,2858.3,1
27589140,23:04:00,23:04:00,9946,1,,0,1,0,1
27589140,23:05:00,23:05:00,10173,2,,0,0,526.98,0
27589140,23:05:58,23:05:58,10023,3,,0,0,1030.44,0
27589140,23:06:26,23:06:26,10024,4,,0,0,1262.42,0
27589140,23:06:55,23:06:55,4513,5,,0,0,1478.69,0
27589140,23:07:16,23:07:16,4514,6,,0,0,1674.25,0
27589140,23:07:33,23:07:33,4515,7,,0,0,1780.86,0
27589140,23:08:11,23:08:11,4516,8,,0,0,2098.89,0
27589140,23:08:36,23:08:36,4517,9,,0,0,2255.5,0
27589140,23:08:55,23:08:55,4518,10,,0,0,2380.49,0
27589140,23:10:00,23:10:00,10246,11,,1,0,2858.3,1
27589150,23:04:00,23:04:00,9946,1,,0,1,0,1
27589150,23:05:00,23:05:00,10173,2,,0,0,526.98,0
27589150,23:05:58,23:05:58,10023,3,,0,0,1030.44,0
27589150,23:06:26,23:06:26,10024,4,,0,0,1262.42,0
27589150,23:06:55,23:06:55,4513,5,,0,0,1478.69,0
27589150,23:07:16,23:07:16,4514,6,,0,0,1674.25,0
27589150,23:07:33,23:07:33,4515,7,,0,0,1780.86,0
27589150,23:08:11,23:08:11,4516,8,,0,0,2098.89,0
27589150,23:08:36,23:08:36,4517,9,,0,0,2255.5,0
27589150,23:08:55,23:08:55,4518,10,,0,0,2380.49,0
27589150,23:10:00,23:10:00,10246,11,,1,0,2858.3,1
27590070,07:10:00,07:10:00,10021,1,,0,1,0,1
27590070,07:10:24,07:10:24,10510,2,,0,0,322.73,0
27590070,07:10:45,07:10:45,1764,3,,0,0,528.04,0
27590070,07:11:12,07:11:12,1765,4,,0,0,805.99,0
27590070,07:11:31,07:11:31,3863,5,,0,0,1003.85,0
27590070,07:11:45,07:11:45,1766,6,,0,0,1161.78,0
27590070,07:11:59,07:11:59,1767,7,,0,0,1349.66,0
27590070,07:12:24,07:12:24,1686,8,,0,0,1717.08,0
27590070,07:12:38,07:12:38,1687,9,,0,0,1963.04,0
27590070,07:13:02,07:13:02,1688,10,,0,0,2304.41,0
27590070,07:13:37,07:13:37,1689,11,,0,0,2770.1,0
27590070,07:14:04,07:14:04,7776,12,,0,0,3021.46,0
27590070,07:14:29,07:14:29,1691,13,,0,0,3259.65,0
27590070,07:14:55,07:14:55,1692,14,,0,0,3590.92,0
27590070,07:15:23,07:15:23,1693,15,,0,0,3895.64,0
27590070,07:15:36,07:15:36,1694,16,,0,0,4027.5,0
27590070,07:16:00,07:16:00,1695,17,,0,0,4245.67,0
27590070,07:16:17,07:16:17,1696,18,,0,0,4436.63,0
27590070,07:16:32,07:16:32,1697,19,,0,0,4596.64,0
27590070,07:16:47,07:16:47,1698,20,,0,0,4775.96,0
27590070,07:17:00,07:17:00,1699,21,,0,0,4914.12,1
27590070,07:17:15,07:17:15,1700,22,,0,0,5058.5,0
27590070,07:17:51,07:17:51,1701,23,,0,0,5395.36,0
27590070,07:18:28,07:18:28,1702,24,,0,0,5691.48,0
27590070,07:18:57,07:18:57,1703,25,,0,0,5950.31,0
27590070,07:19:50,07:19:50,1704,26,,0,0,6366.98,0
27590070,07:20:24,07:20:24,1705,27,,0,0,6628.92,0
27590070,07:21:12,07:21:12,1706,28,,0,0,6991.45,0
27590070,07:22:00,07:22:00,1707,29,,0,0,7353.07,1
27590070,07:23:15,07:23:15,1708,30,,0,0,7912.99,0
27590070,07:23:45,07:23:45,1709,31,,0,0,8143.11,0
27590070,07:24:30,07:24:30,1710,32,,0,0,8391.01,0
27590070,07:25:26,07:25:26,1711,33,,0,0,8778.41,0
27590070,07:25:52,07:25:52,1597,34,,0,0,8935.76,0
27590070,07:27:00,07:27:00,1599,35,,0,0,9505.25,1
27590070,07:27:29,07:27:29,1600,36,,0,0,9696.84,0
27590070,07:27:58,07:27:58,1712,37,,0,0,9883.87,0
27590070,07:28:15,07:28:15,1713,38,,0,0,9984.99,0
27590070,07:28:56,07:28:56,1714,39,,0,0,10286.29,0
27590070,07:29:30,07:29:30,1715,40,,0,0,10507.27,0
27590070,07:29:49,07:29:49,1716,41,,0,0,10643.39,0
27590070,07:30:24,07:30:24,1717,42,,0,0,10912.2,0
27590070,07:31:58,07:31:58,1718,43,,0,0,11505.83,0
27590070,07:32:57,07:32:57,404,44,,0,0,11883.12,0
27590070,07:33:45,07:33:45,405,45,,0,0,12116.91,0
27590070,07:34:06,07:34:06,406,46,,0,0,12218.57,0
27590070,07:35:06,07:35:06,407,47,,0,0,12576.34,0
27590070,07:35:56,07:35:56,408,48,,0,0,12866.14,0
27590070,07:36:38,07:36:38,409,49,,0,0,13105.95,0
27590070,07:37:18,07:37:18,410,50,,0,0,13328.94,0
27590070,07:38:00,07:38:00,9477,51,,1,0,13580.44,1
2759010,18:54:00,18:54:00,6588,1,,0,1,0,1
2759010,18:54:45,18:54:45,9517,2,,0,0,313.61,0
2759010,18:55:16,18:55:16,7398,3,,0,0,529.96,0
2759010,18:56:02,18:56:02,8246,4,,0,0,765.59,0
2759010,18:57:34,18:57:34,8597,5,,0,0,1352.25,0
2759010,18:59:25,18:59:25,8596,6,,0,0,2086.68,0
2759010,19:01:00,19:01:00,9515,7,,0,0,2849.19,1
2759010,19:02:13,19:02:13,8524,8,,0,0,3585.93,0
2759010,19:03:02,19:03:02,8525,9,,0,0,3994.09,0
2759010,19:04:45,19:04:45,10561,10,,0,0,4820.08,0
2759010,19:06:00,19:06:00,10346,11,,0,0,5458.54,1
2759010,19:06:18,19:06:18,10558,12,,0,0,5634.4,0
2759010,19:06:47,19:06:47,10559,13,,0,0,6004.48,0
2759010,19:07:33,19:07:33,10565,14,,0,0,6536.02,0
2759010,19:07:38,19:07:38,9757,15,,0,0,6590.82,0
2759010,19:08:09,19:08:09,10563,16,,0,0,6948.33,0
2759010,19:08:27,19:08:27,6022,17,,0,0,7116.27,0
2759010,19:09:06,19:09:06,3265,18,,0,0,7562.97,0
2759010,19:09:26,19:09:26,3266,19,,0,0,7781.51,0
2759010,19:10:01,19:10:01,6023,20,,0,0,8087.38,0
2759010,19:11:00,19:11:00,6024,21,,0,0,8707.87,1
2759010,19:11:27,19:11:27,6025,22,,0,0,8854.22,0
2759010,19:12:36,19:12:36,6026,23,,0,0,9233.61,0
2759010,19:18:00,19:18:00,10571,24,,1,0,11158.34,1
27590130,07:10:00,07:10:00,10021,1,,0,1,0,1
27590130,07:10:24,07:10:24,10510,2,,0,0,322.73,0
27590130,07:10:45,07:10:45,1764,3,,0,0,528.04,0
27590130,07:11:12,07:11:12,1765,4,,0,0,805.99,0
27590130,07:11:31,07:11:31,3863,5,,0,0,1003.85,0
27590130,07:11:45,07:11:45,1766,6,,0,0,1161.78,0
27590130,07:11:59,07:11:59,1767,7,,0,0,1349.66,0
27590130,07:12:24,07:12:24,1686,8,,0,0,1717.08,0
27590130,07:12:38,07:12:38,1687,9,,0,0,1963.04,0
27590130,07:13:02,07:13:02,1688,10,,0,0,2304.41,0
27590130,07:13:37,07:13:37,1689,11,,0,0,2770.1,0
27590130,07:14:04,07:14:04,7776,12,,0,0,3021.46,0
27590130,07:14:29,07:14:29,1691,13,,0,0,3259.65,0
27590130,07:14:55,07:14:55,1692,14,,0,0,3590.92,0
27590130,07:15:23,07:15:23,1693,15,,0,0,3895.64,0
27590130,07:15:36,07:15:36,1694,16,,0,0,4027.5,0
27590130,07:16:00,07:16:00,1695,17,,0,0,4245.67,0
27590130,07:16:17,07:16:17,1696,18,,0,0,4436.63,0
27590130,07:16:32,07:16:32,1697,19,,0,0,4596.64,0
27590130,07:16:47,07:16:47,1698,20,,0,0,4775.96,0
27590130,07:17:00,07:17:00,1699,21,,0,0,4914.12,1
27590130,07:17:15,07:17:15,1700,22,,0,0,5058.5,0
27590130,07:17:51,07:17:51,1701,23,,0,0,5395.36,0
27590130,07:18:28,07:18:28,1702,24,,0,0,5691.48,0
27590130,07:18:57,07:18:57,1703,25,,0,0,5950.31,0
27590130,07:19:50,07:19:50,1704,26,,0,0,6366.98,0
27590130,07:20:24,07:20:24,1705,27,,0,0,6628.92,0
27590130,07:21:12,07:21:12,1706,28,,0,0,6991.45,0
27590130,07:22:00,07:22:00,1707,29,,0,0,7353.07,1
27590130,07:23:15,07:23:15,1708,30,,0,0,7912.99,0
27590130,07:23:45,07:23:45,1709,31,,0,0,8143.11,0
27590130,07:24:30,07:24:30,1710,32,,0,0,8391.01,0
27590130,07:25:26,07:25:26,1711,33,,0,0,8778.41,0
27590130,07:25:52,07:25:52,1597,34,,0,0,8935.76,0
27590130,07:27:00,07:27:00,1599,35,,0,0,9505.25,1
27590130,07:27:29,07:27:29,1600,36,,0,0,9696.84,0
27590130,07:27:58,07:27:58,1712,37,,0,0,9883.87,0
27590130,07:28:15,07:28:15,1713,38,,0,0,9984.99,0
27590130,07:28:56,07:28:56,1714,39,,0,0,10286.29,0
27590130,07:29:30,07:29:30,1715,40,,0,0,10507.27,0
27590130,07:29:49,07:29:49,1716,41,,0,0,10643.39,0
27590130,07:30:24,07:30:24,1717,42,,0,0,10912.2,0
27590130,07:31:58,07:31:58,1718,43,,0,0,11505.83,0
27590130,07:32:57,07:32:57,404,44,,0,0,11883.12,0
27590130,07:33:45,07:33:45,405,45,,0,0,12116.91,0
27590130,07:34:06,07:34:06,406,46,,0,0,12218.57,0
27590130,07:35:06,07:35:06,407,47,,0,0,12576.34,0
27590130,07:35:56,07:35:56,408,48,,0,0,12866.14,0
27590130,07:36:38,07:36:38,409,49,,0,0,13105.95,0
27590130,07:37:18,07:37:18,410,50,,0,0,13328.94,0
27590130,07:38:00,07:38:00,9477,51,,1,0,13580.44,1
27593080,09:45:00,09:45:00,9654,1,,0,1,0,1
27593080,09:46:08,09:46:08,4954,2,,0,0,404.23,0
27593080,09:46:36,09:46:36,4955,3,,0,0,560.68,0
27593080,09:46:59,09:46:59,4956,4,,0,0,712.48,0
27593080,09:47:54,09:47:54,4957,5,,0,0,1006.29,0
27593080,09:48:31,09:48:31,4958,6,,0,0,1225.55,0
27593080,09:48:51,09:48:51,4959,7,,0,0,1350.4,0
27593080,09:49:33,09:49:33,82,8,,0,0,1584.72,0
27593080,09:50:21,09:50:21,83,9,,0,0,1822.34,0
27593080,09:51:07,09:51:07,7984,10,,0,0,2093.83,0
27593080,09:51:55,09:51:55,85,11,,0,0,2404.94,0
27593080,09:52:36,09:52:36,86,12,,0,0,2597.8,0
27593080,09:53:04,09:53:04,87,13,,0,0,2740.04,0
27593080,09:53:49,09:53:49,88,14,,0,0,2964.46,0
27593080,09:54:22,09:54:22,89,15,,0,0,3172,0
27593080,09:54:56,09:54:56,90,16,,0,0,3367.98,0
27593080,09:55:24,09:55:24,91,17,,0,0,3500.37,0
27593080,09:58:00,09:58:00,10161,18,,0,0,4464.92,1
27593080,10:00:31,10:00:31,8322,19,,0,0,5252.64,0
27593080,10:01:18,10:01:18,2211,20,,0,0,5482.3,0
27593080,10:02:13,10:02:13,2212,21,,0,0,5715.02,0
27593080,10:03:38,10:03:38,2213,22,,0,0,6033.88,0
27593080,10:05:00,10:05:00,9934,23,,0,0,6419.99,1
27593080,10:05:21,10:05:21,9608,24,,0,0,6571.03,0
27593080,10:05:56,10:05:56,2342,25,,0,0,6828.58,0
27593080,10:06:30,10:06:30,2343,26,,0,0,7118.64,0
27593080,10:07:05,10:07:05,2344,27,,0,0,7370.54,0
27593080,10:07:49,10:07:49,4960,28,,0,0,7676.67,0
27593080,10:08:19,10:08:19,4961,29,,0,0,7909.87,0
27593080,10:08:56,10:08:56,4962,30,,0,0,8143.5,0
27593080,10:09:29,10:09:29,4963,31,,0,0,8400.95,0
27593080,10:10:10,10:10:10,4964,32,,0,0,8711.01,0
27593080,10:10:58,10:10:58,4965,33,,0,0,9012.92,0
27593080,10:11:38,10:11:38,561,34,,0,0,9254.52,0
27593080,10:12:44,10:12:44,562,35,,0,0,9668.75,0
27593080,10:13:07,10:13:07,563,36,,0,0,9809.8,0
27593080,10:13:31,10:13:31,564,37,,0,0,9973.14,0
27593080,10:14:16,10:14:16,565,38,,0,0,10316.46,0
27593080,10:15:00,10:15:00,566,39,,0,0,10644.72,1
27593080,10:15:35,10:15:35,567,40,,0,0,10848.09,0
27593080,10:16:12,10:16:12,568,41,,0,0,11040.87,0
27593080,10:16:36,10:16:36,569,42,,0,0,11230.34,0
27593080,10:17:23,10:17:23,570,43,,0,0,11572.78,0
27593080,10:18:24,10:18:24,571,44,,0,0,11878.09,0
27593080,10:19:00,10:19:00,10748,45,,0,0,12113.84,1
27593080,10:19:21,10:19:21,573,46,,0,0,12258.44,0
27593080,10:20:06,10:20:06,4519,47,,0,0,12579.2,0
27593080,10:20:43,10:20:43,4520,48,,0,0,12903.49,0
27593080,10:21:16,10:21:16,4320,49,,0,0,13093.56,0
27593080,10:21:47,10:21:47,579,50,,0,0,13302.38,0
27593080,10:22:45,10:22:45,580,51,,0,0,13617.82,0
27593080,10:24:00,10:24:00,581,52,,0,0,14104.05,1
27593080,10:25:13,10:25:13,582,53,,0,0,14280.77,0
27593080,10:26:45,10:26:45,583,54,,0,0,14547.09,0
27593080,10:28:24,10:28:24,10805,55,,0,0,14904.39,0
27593080,10:30:51,10:30:51,4400,56,,0,0,15168.11,0
27593080,10:32:48,10:32:48,8635,57,,0,0,15594.62,0
27593080,10:33:18,10:33:18,2643,58,,0,0,15701.87,0
27593080,10:34:06,10:34:06,584,59,,0,0,15893.24,0
27593080,10:34:46,10:34:46,10304,60,,0,0,15999.04,0
27593080,10:36:00,10:36:00,10043,61,,0,0,16220.46,1
27593080,10:37:29,10:37:29,2645,62,,0,0,16563.39,0
27593080,10:40:00,10:40:00,10479,63,,1,0,17244.72,1
27593090,09:45:00,09:45:00,9654,1,,0,1,0,1
27593090,09:46:08,09:46:08,4954,2,,0,0,404.23,0
27593090,09:46:36,09:46:36,4955,3,,0,0,560.68,0
27593090,09:46:59,09:46:59,4956,4,,0,0,712.48,0
27593090,09:47:54,09:47:54,4957,5,,0,0,1006.29,0
27593090,09:48:31,09:48:31,4958,6,,0,0,1225.55,0
27593090,09:48:51,09:48:51,4959,7,,0,0,1350.4,0
27593090,09:49:33,09:49:33,82,8,,0,0,1584.72,0
27593090,09:50:21,09:50:21,83,9,,0,0,1822.34,0
27593090,09:51:07,09:51:07,7984,10,,0,0,2093.83,0
27593090,09:51:55,09:51:55,85,11,,0,0,2404.94,0
27593090,09:52:36,09:52:36,86,12,,0,0,2597.8,0
27593090,09:53:04,09:53:04,87,13,,0,0,2740.04,0
27593090,09:53:49,09:53:49,88,14,,0,0,2964.46,0
27593090,09:54:22,09:54:22,89,15,,0,0,3172,0
27593090,09:54:56,09:54:56,90,16,,0,0,3367.98,0
27593090,09:55:24,09:55:24,91,17,,0,0,3500.37,0
27593090,09:58:00,09:58:00,10161,18,,0,0,4464.92,1
27593090,10:00:31,10:00:31,8322,19,,0,0,5252.64,0
27593090,10:01:18,10:01:18,2211,20,,0,0,5482.3,0
27593090,10:02:13,10:02:13,2212,21,,0,0,5715.02,0
27593090,10:03:38,10:03:38,2213,22,,0,0,6033.88,0
27593090,10:05:00,10:05:00,9934,23,,0,0,6419.99,1
27593090,10:05:21,10:05:21,9608,24,,0,0,6571.03,0
27593090,10:05:56,10:05:56,2342,25,,0,0,6828.58,0
27593090,10:06:30,10:06:30,2343,26,,0,0,7118.64,0
27593090,10:07:05,10:07:05,2344,27,,0,0,7370.54,0
27593090,10:07:49,10:07:49,4960,28,,0,0,7676.67,0
27593090,10:08:19,10:08:19,4961,29,,0,0,7909.87,0
27593090,10:08:56,10:08:56,4962,30,,0,0,8143.5,0
27593090,10:09:29,10:09:29,4963,31,,0,0,8400.95,0
27593090,10:10:10,10:10:10,4964,32,,0,0,8711.01,0
27593090,10:10:58,10:10:58,4965,33,,0,0,9012.92,0
27593090,10:11:38,10:11:38,561,34,,0,0,9254.52,0
27593090,10:12:44,10:12:44,562,35,,0,0,9668.75,0
27593090,10:13:07,10:13:07,563,36,,0,0,9809.8,0
27593090,10:13:31,10:13:31,564,37,,0,0,9973.14,0
27593090,10:14:16,10:14:16,565,38,,0,0,10316.46,0
27593090,10:15:00,10:15:00,566,39,,0,0,10644.72,1
27593090,10:15:35,10:15:35,567,40,,0,0,10848.09,0
27593090,10:16:12,10:16:12,568,41,,0,0,11040.87,0
27593090,10:16:36,10:16:36,569,42,,0,0,11230.34,0
27593090,10:17:23,10:17:23,570,43,,0,0,11572.78,0
27593090,10:18:24,10:18:24,571,44,,0,0,11878.09,0
27593090,10:19:00,10:19:00,10748,45,,0,0,12113.84,1
27593090,10:19:21,10:19:21,573,46,,0,0,12258.44,0
27593090,10:20:06,10:20:06,4519,47,,0,0,12579.2,0
27593090,10:20:43,10:20:43,4520,48,,0,0,12903.49,0
27593090,10:21:16,10:21:16,4320,49,,0,0,13093.56,0
27593090,10:21:47,10:21:47,579,50,,0,0,13302.38,0
27593090,10:22:45,10:22:45,580,51,,0,0,13617.82,0
27593090,10:24:00,10:24:00,581,52,,0,0,14104.05,1
27593090,10:25:13,10:25:13,582,53,,0,0,14280.77,0
27593090,10:26:45,10:26:45,583,54,,0,0,14547.09,0
27593090,10:28:24,10:28:24,10805,55,,0,0,14904.39,0
27593090,10:30:51,10:30:51,4400,56,,0,0,15168.11,0
27593090,10:32:48,10:32:48,8635,57,,0,0,15594.62,0
27593090,10:33:18,10:33:18,2643,58,,0,0,15701.87,0
27593090,10:34:06,10:34:06,584,59,,0,0,15893.24,0
27593090,10:34:46,10:34:46,10304,60,,0,0,15999.04,0
27593090,10:36:00,10:36:00,10043,61,,0,0,16220.46,1
27593090,10:37:29,10:37:29,2645,62,,0,0,16563.39,0
27593090,10:40:00,10:40:00,10479,63,,1,0,17244.72,1
27595010,17:27:00,17:27:00,9946,1,,0,1,0,1
27595010,17:29:00,17:29:00,10173,2,,0,0,526.98,0
27595010,17:30:56,17:30:56,10023,3,,0,0,1030.44,0
27595010,17:32:00,17:32:00,10024,4,,0,0,1265.23,1
27595010,17:33:20,17:33:20,5421,5,,0,0,1706.09,0
27595010,17:33:56,17:33:56,5422,6,,0,0,1934.92,0
27595010,17:35:17,17:35:17,5423,7,,0,0,2280.29,0
27595010,17:35:55,17:35:55,5424,8,,0,0,2451.11,0
27595010,17:36:33,17:36:33,10746,9,,0,0,2609.27,0
27595010,17:37:27,17:37:27,2289,10,,0,0,2829.73,0
27595010,17:37:51,17:37:51,5390,11,,0,0,2955.53,0
27595010,17:38:17,17:38:17,5391,12,,0,0,3081.46,0
27595010,17:39:16,17:39:16,5392,13,,0,0,3298.52,0
27595010,17:39:59,17:39:59,5393,14,,0,0,3506.4,0
27595010,17:40:58,17:40:58,5394,15,,0,0,3790.57,0
27595010,17:41:27,17:41:27,5395,16,,0,0,3945.64,0
27595010,17:41:51,17:41:51,5396,17,,0,0,4050.78,0
27595010,17:42:26,17:42:26,5397,18,,0,0,4223.81,0
27595010,17:43:00,17:43:00,6542,19,,0,0,4405.18,1
27595010,17:43:58,17:43:58,2298,20,,0,0,4611.76,0
27595010,17:45:06,17:45:06,2299,21,,0,0,4802.85,0
27595010,17:45:50,17:45:50,2300,22,,0,0,4945.22,0
27595010,17:46:38,17:46:38,4425,23,,0,0,5118.14,0
27595010,17:47:13,17:47:13,4426,24,,0,0,5236.16,0
27595010,17:48:38,17:48:38,4427,25,,0,0,5495.02,0
27595010,17:49:26,17:49:26,4428,26,,0,0,5657.4,0
27595010,17:50:51,17:50:51,4429,27,,0,0,5916.91,0
27595010,17:52:24,17:52:24,1153,28,,0,0,6225.23,0
27595010,17:54:00,17:54:00,9869,29,,0,0,6526.41,1
27595010,17:55:40,17:55:40,1154,30,,0,0,6912.46,0
27595010,17:56:47,17:56:47,1155,31,,0,0,7178.05,0
27595010,17:57:27,17:57:27,1156,32,,0,0,7307.46,0
27595010,17:58:08,17:58:08,1157,33,,0,0,7456.63,0
27595010,17:59:21,17:59:21,1159,34,,0,0,7720.02,0
27595010,18:00:28,18:00:28,1160,35,,0,0,8007.95,0
27595010,18:03:26,18:03:26,3600,36,,0,0,8557.53,0
27595010,18:04:00,18:04:00,3601,37,,0,0,8679.97,1
27595010,18:04:44,18:04:44,5398,38,,0,0,8847.23,0
27595010,18:05:42,18:05:42,5399,39,,0,0,9028.01,0
27595010,18:06:36,18:06:36,5400,40,,0,0,9222.05,0
27595010,18:07:24,18:07:24,5401,41,,0,0,9423.06,0
27595010,18:08:56,18:08:56,5402,42,,0,0,9738.2,0
27595010,18:09:50,18:09:50,5404,43,,0,0,9925.77,0
27595010,18:10:32,18:10:32,5405,44,,0,0,10069.59,0
27595010,18:11:19,18:11:19,5406,45,,0,0,10252.43,0
27595010,18:12:01,18:12:01,5407,46,,0,0,10428.07,0
27595010,18:13:01,18:13:01,5409,47,,0,0,10666.84,0
27595010,18:14:05,18:14:05,5410,48,,0,0,10918.26,0
27595010,18:14:56,18:14:56,5411,49,,0,0,11079.68,0
27595010,18:16:16,18:16:16,4474,50,,0,0,11370.75,0
27595010,18:17:10,18:17:10,4475,51,,0,0,11553.98,0
27595010,18:18:01,18:18:01,3597,52,,0,0,11765.96,0
27595010,18:19:21,18:19:21,3598,53,,0,0,12107.67,0
27595010,18:21:00,18:21:00,10016,54,,1,0,12412.23,1
27596070,16:02:00,16:02:00,422,1,,0,1,0,1
27596070,16:02:27,16:02:27,423,2,,0,0,197.54,0
27596070,16:02:54,16:02:54,424,3,,0,0,355.77,0
27596070,16:03:37,16:03:37,425,4,,0,0,616.27,0
27596070,16:04:38,16:04:38,426,5,,0,0,934.52,0
27596070,16:05:17,16:05:17,427,6,,0,0,1162.78,0
27596070,16:06:00,16:06:00,428,7,,0,0,1446.99,1
27596070,16:09:34,16:09:34,430,8,,0,0,2184.25,0
27596070,16:10:21,16:10:21,9578,9,,0,0,2403.61,0
27596070,16:11:46,16:11:46,432,10,,0,0,2658.03,0
27596070,16:13:52,16:13:52,433,11,,0,0,3102.68,0
27596070,16:14:42,16:14:42,434,12,,0,0,3302.89,0
27596070,16:15:37,16:15:37,435,13,,0,0,3515.88,0
27596070,16:16:24,16:16:24,10734,14,,0,0,3722.62,0
27596070,16:17:00,16:17:00,9833,15,,0,0,3867.7,1
27596070,16:19:58,16:19:58,2658,16,,0,0,4520.36,0
27596070,16:20:54,16:20:54,2659,17,,0,0,4740.52,0
27596070,16:22:00,16:22:00,9868,18,,0,0,5023.04,1
27596070,16:23:02,16:23:02,441,19,,0,0,5251.44,0
27596070,16:23:45,16:23:45,442,20,,0,0,5420.11,0
27596070,16:24:31,16:24:31,443,21,,0,0,5600.09,0
27596070,16:25:54,16:25:54,444,22,,0,0,5835.82,0
27596070,16:26:40,16:26:40,445,23,,0,0,5993.42,0
27596070,16:28:00,16:28:00,446,24,,0,0,6283.35,1
27596070,16:28:39,16:28:39,447,25,,0,0,6443.62,0
27596070,16:29:45,16:29:45,7267,26,,0,0,6697.06,0
27596070,16:30:35,16:30:35,7268,27,,0,0,6916.3,0
27596070,16:31:03,16:31:03,7269,28,,0,0,7042.21,0
27596070,16:31:53,16:31:53,7271,29,,0,0,7295.93,0
27596070,16:32:30,16:32:30,453,30,,0,0,7471.35,0
27596070,16:34:00,16:34:00,455,31,,0,0,7797.96,1
27596070,16:35:51,16:35:51,9896,32,,0,0,8250.61,0
27596070,16:36:30,16:36:30,458,33,,0,0,8420.97,0
27596070,16:37:12,16:37:12,459,34,,0,0,8587.98,0
27596070,16:37:51,16:37:51,460,35,,0,0,8766.78,0
27596070,16:38:48,16:38:48,461,36,,0,0,8989.91,0
27596070,16:39:40,16:39:40,462,37,,0,0,9215.97,0
27596070,16:40:34,16:40:34,463,38,,0,0,9462.21,0
27596070,16:43:00,16:43:00,464,39,,0,0,10169.87,1
27596070,16:45:00,16:45:00,465,40,,0,0,10520.83,1
27596070,16:45:22,16:45:22,466,41,,0,0,10701.12,0
27596070,16:45:45,16:45:45,467,42,,0,0,10893.64,0
27596070,16:46:01,16:46:01,7665,43,,0,0,11007.88,0
27596070,16:46:41,16:46:41,469,44,,0,0,11343.24,0
27596070,16:47:10,16:47:10,9614,45,,0,0,11588.34,0
27596070,16:47:51,16:47:51,471,46,,0,0,11923.68,0
27596070,16:48:45,16:48:45,472,47,,0,0,12367.08,0
27596070,16:49:18,16:49:18,473,48,,0,0,12650.76,0
27596070,16:49:35,16:49:35,474,49,,0,0,12838.39,0
27596070,16:49:46,16:49:46,475,50,,0,0,12961.32,0
27596070,16:51:00,16:51:00,476,51,,0,0,13771.57,1
27596070,16:51:57,16:51:57,477,52,,0,0,13993.13,0
27596070,16:53:04,16:53:04,478,53,,0,0,14254.23,0
27596070,16:54:42,16:54:42,479,54,,0,0,14594.82,0
27596070,16:55:39,16:55:39,480,55,,0,0,14820.34,0
27596070,16:56:19,16:56:19,481,56,,0,0,14963.84,0
27596070,16:56:46,16:56:46,482,57,,0,0,15073.68,0
27596070,16:57:26,16:57:26,483,58,,0,0,15214.03,0
27596070,16:58:17,16:58:17,484,59,,0,0,15428.71,0
27596070,17:00:08,17:00:08,9499,60,,0,0,15837.57,0
27596070,17:03:00,17:03:00,486,61,,1,0,16575.76,1
27596130,16:02:00,16:02:00,422,1,,0,1,0,1
27596130,16:02:27,16:02:27,423,2,,0,0,197.54,0
27596130,16:02:54,16:02:54,424,3,,0,0,355.77,0
27596130,16:03:37,16:03:37,425,4,,0,0,616.27,0
27596130,16:04:38,16:04:38,426,5,,0,0,934.52,0
27596130,16:05:17,16:05:17,427,6,,0,0,1162.78,0
27596130,16:06:00,16:06:00,428,7,,0,0,1446.99,1
27596130,16:09:34,16:09:34,430,8,,0,0,2184.25,0
27596130,16:10:21,16:10:21,9578,9,,0,0,2403.61,0
27596130,16:11:46,16:11:46,432,10,,0,0,2658.03,0
27596130,16:13:52,16:13:52,433,11,,0,0,3102.68,0
27596130,16:14:42,16:14:42,434,12,,0,0,3302.89,0
27596130,16:15:37,16:15:37,435,13,,0,0,3515.88,0
27596130,16:16:24,16:16:24,10734,14,,0,0,3722.62,0
27596130,16:17:00,16:17:00,9833,15,,0,0,3867.7,1
27596130,16:19:58,16:19:58,2658,16,,0,0,4520.36,0
27596130,16:20:54,16:20:54,2659,17,,0,0,4740.52,0
27596130,16:22:00,16:22:00,9868,18,,0,0,5023.04,1
27596130,16:23:02,16:23:02,441,19,,0,0,5251.44,0
27596130,16:23:45,16:23:45,442,20,,0,0,5420.11,0
27596130,16:24:31,16:24:31,443,21,,0,0,5600.09,0
27596130,16:25:54,16:25:54,444,22,,0,0,5835.82,0
27596130,16:26:40,16:26:40,445,23,,0,0,5993.42,0
27596130,16:28:00,16:28:00,446,24,,0,0,6283.35,1
27596130,16:28:39,16:28:39,447,25,,0,0,6443.62,0
27596130,16:29:45,16:29:45,7267,26,,0,0,6697.06,0
27596130,16:30:35,16:30:35,7268,27,,0,0,6916.3,0
27596130,16:31:03,16:31:03,7269,28,,0,0,7042.21,0
27596130,16:31:53,16:31:53,7271,29,,0,0,7295.93,0
27596130,16:32:30,16:32:30,453,30,,0,0,7471.35,0
27596130,16:34:00,16:34:00,455,31,,0,0,7797.96,1
27596130,16:35:51,16:35:51,9896,32,,0,0,8250.61,0
27596130,16:36:30,16:36:30,458,33,,0,0,8420.97,0
27596130,16:37:12,16:37:12,459,34,,0,0,8587.98,0
27596130,16:37:51,16:37:51,460,35,,0,0,8766.78,0
27596130,16:38:48,16:38:48,461,36,,0,0,8989.91,0
27596130,16:39:40,16:39:40,462,37,,0,0,9215.97,0
27596130,16:40:34,16:40:34,463,38,,0,0,9462.21,0
27596130,16:43:00,16:43:00,464,39,,0,0,10169.87,1
27596130,16:45:00,16:45:00,465,40,,0,0,10520.83,1
27596130,16:45:22,16:45:22,466,41,,0,0,10701.12,0
27596130,16:45:45,16:45:45,467,42,,0,0,10893.64,0
27596130,16:46:01,16:46:01,7665,43,,0,0,11007.88,0
27596130,16:46:41,16:46:41,469,44,,0,0,11343.24,0
27596130,16:47:10,16:47:10,9614,45,,0,0,11588.34,0
27596130,16:47:51,16:47:51,471,46,,0,0,11923.68,0
27596130,16:48:45,16:48:45,472,47,,0,0,12367.08,0
27596130,16:49:18,16:49:18,473,48,,0,0,12650.76,0
27596130,16:49:35,16:49:35,474,49,,0,0,12838.39,0
27596130,16:49:46,16:49:46,475,50,,0,0,12961.32,0
27596130,16:51:00,16:51:00,476,51,,0,0,13771.57,1
27596130,16:51:57,16:51:57,477,52,,0,0,13993.13,0
27596130,16:53:04,16:53:04,478,53,,0,0,14254.23,0
27596130,16:54:42,16:54:42,479,54,,0,0,14594.82,0
27596130,16:55:39,16:55:39,480,55,,0,0,14820.34,0
27596130,16:56:19,16:56:19,481,56,,0,0,14963.84,0
27596130,16:56:46,16:56:46,482,57,,0,0,15073.68,0
27596130,16:57:26,16:57:26,483,58,,0,0,15214.03,0
27596130,16:58:17,16:58:17,484,59,,0,0,15428.71,0
27596130,17:00:08,17:00:08,9499,60,,0,0,15837.57,0
27596130,17:03:00,17:03:00,486,61,,1,0,16575.76,1
27597080,21:20:00,21:20:00,10166,1,,0,1,0,1
27597080,21:20:37,21:20:37,9931,2,,0,0,485.86,0
27597080,21:21:05,21:21:05,5544,3,,0,0,773.19,0
27597080,21:22:20,21:22:20,5545,4,,0,0,1541.94,0
27597080,21:24:21,21:24:21,10685,5,,0,0,2952.96,0
27597080,21:25:35,21:25:35,10691,6,,0,0,3763.47,0
27597080,21:26:09,21:26:09,10689,7,,0,0,4001.96,0
27597080,21:27:07,21:27:07,10293,8,,0,0,4481.95,0
27597080,21:27:28,21:27:28,10684,9,,0,0,4715.98,0
27597080,21:28:00,21:28:00,8872,10,,0,0,5001.77,1
27597080,21:28:20,21:28:20,7818,11,,0,0,5264.79,0
27597080,21:28:33,21:28:33,8796,12,,0,0,5415.18,0
27597080,21:29:14,21:29:14,10633,13,,0,0,5891.11,0
27597080,21:29:43,21:29:43,2759,14,,0,0,6208.11,0
27597080,21:30:30,21:30:30,5809,15,,0,0,6705.97,0
27597080,21:30:53,21:30:53,5810,16,,0,0,6940.12,0
27597080,21:31:20,21:31:20,5811,17,,0,0,7174.32,0
27597080,21:32:00,21:32:00,5812,18,,0,0,7588.36,1
27597080,21:33:11,21:33:11,8919,19,,0,0,7868.2,0
27597080,21:34:30,21:34:30,8918,20,,0,0,8229.69,0
27597080,21:35:43,21:35:43,5825,21,,0,0,8579.09,0
27597080,21:37:00,21:37:00,5826,22,,0,0,8949.87,1
27597080,21:37:27,21:37:27,8055,23,,0,0,9281.14,0
27597080,21:37:46,21:37:46,8802,24,,0,0,9495.47,0
27597080,21:38:21,21:38:21,10636,25,,0,0,9745.41,0
27597080,21:38:41,21:38:41,10638,26,,0,0,9954.35,0
27597080,21:39:00,21:39:00,10637,27,,0,0,10190.43,0
27597080,21:39:34,21:39:34,5751,28,,0,0,10486.83,0
27597080,21:40:10,21:40:10,5752,29,,0,0,10862.56,0
27597080,21:40:44,21:40:44,5753,30,,0,0,11214.19,0
27597080,21:40:56,21:40:56,5754,31,,0,0,11376.21,0
27597080,21:41:10,21:41:10,5755,32,,0,0,11538.05,0
27597080,21:41:32,21:41:32,5756,33,,0,0,11825.27,0
27597080,21:41:50,21:41:50,5757,34,,0,0,11972.18,0
27597080,21:42:07,21:42:07,5758,35,,0,0,12125.04,0
27597080,21:42:30,21:42:30,5759,36,,0,0,12309.42,0
27597080,21:43:00,21:43:00,5760,37,,0,0,12531.6,1
27597080,21:43:39,21:43:39,2923,38,,0,0,12859.32,0
27597080,21:44:27,21:44:27,2791,39,,0,0,13188.13,0
27597080,21:44:58,21:44:58,2792,40,,0,0,13455.11,0
27597080,21:45:22,21:45:22,2793,41,,0,0,13636.89,0
27597080,21:45:44,21:45:44,2924,42,,0,0,13790.59,0
27597080,21:46:24,21:46:24,2925,43,,0,0,14165.44,0
27597080,21:48:00,21:48:00,1129,44,,0,0,14986.07,1
27597080,21:49:45,21:49:45,9790,45,,0,0,15850.84,0
27597080,21:50:48,21:50:48,4593,46,,0,0,16332.25,0
27597080,21:51:59,21:51:59,2928,47,,0,0,16853.79,0
27597080,21:53:00,21:53:00,2691,48,,0,0,17306.59,1
27597080,21:54:26,21:54:26,658,49,,0,0,18026.96,0
27597080,21:54:50,21:54:50,2870,50,,0,0,18209.7,0
27597080,21:55:26,21:55:26,2871,51,,0,0,18510.67,0
27597080,21:56:12,21:56:12,2872,52,,0,0,18805.3,0
27597080,21:56:36,21:56:36,2873,53,,0,0,18982.16,0
27597080,21:56:51,21:56:51,6649,54,,0,0,19113.78,0
27597080,21:57:42,21:57:42,2874,55,,0,0,19432.91,0
27597080,21:58:22,21:58:22,2875,56,,0,0,19723.2,0
27597080,21:58:47,21:58:47,2876,57,,0,0,19943.16,0
27597080,21:59:32,21:59:32,2877,58,,0,0,20270.34,0
27597080,22:00:06,22:00:06,2878,59,,0,0,20515.94,0
27597080,22:01:00,22:01:00,2879,60,,0,0,20903.48,0
27597080,22:02:13,22:02:13,1145,61,,0,0,21399.95,0
27597080,22:03:00,22:03:00,9526,62,,1,0,21729.16,1
27597090,21:20:00,21:20:00,10166,1,,0,1,0,1
27597090,21:20:37,21:20:37,9931,2,,0,0,485.86,0
27597090,21:21:05,21:21:05,5544,3,,0,0,773.19,0
27597090,21:22:20,21:22:20,5545,4,,0,0,1541.94,0
27597090,21:24:21,21:24:21,10685,5,,0,0,2952.96,0
27597090,21:25:35,21:25:35,10691,6,,0,0,3763.47,0
27597090,21:26:09,21:26:09,10689,7,,0,0,4001.96,0
27597090,21:27:07,21:27:07,10293,8,,0,0,4481.95,0
27597090,21:27:28,21:27:28,10684,9,,0,0,4715.98,0
27597090,21:28:00,21:28:00,8872,10,,0,0,5001.77,1
27597090,21:28:20,21:28:20,7818,11,,0,0,5264.79,0
27597090,21:28:33,21:28:33,8796,12,,0,0,5415.18,0
27597090,21:29:14,21:29:14,10633,13,,0,0,5891.11,0
27597090,21:29:43,21:29:43,2759,14,,0,0,6208.11,0
27597090,21:30:30,21:30:30,5809,15,,0,0,6705.97,0
27597090,21:30:53,21:30:53,5810,16,,0,0,6940.12,0
27597090,21:31:20,21:31:20,5811,17,,0,0,7174.32,0
27597090,21:32:00,21:32:00,5812,18,,0,0,7588.36,1
27597090,21:33:11,21:33:11,8919,19,,0,0,7868.2,0
27597090,21:34:30,21:34:30,8918,20,,0,0,8229.69,0
27597090,21:35:43,21:35:43,5825,21,,0,0,8579.09,0
27597090,21:37:00,21:37:00,5826,22,,0,0,8949.87,1
27597090,21:37:27,21:37:27,8055,23,,0,0,9281.14,0
27597090,21:37:46,21:37:46,8802,24,,0,0,9495.47,0
27597090,21:38:21,21:38:21,10636,25,,0,0,9745.41,0
27597090,21:38:41,21:38:41,10638,26,,0,0,9954.35,0
27597090,21:39:00,21:39:00,10637,27,,0,0,10190.43,0
27597090,21:39:34,21:39:34,5751,28,,0,0,10486.83,0
27597090,21:40:10,21:40:10,5752,29,,0,0,10862.56,0
27597090,21:40:44,21:40:44,5753,30,,0,0,11214.19,0
27597090,21:40:56,21:40:56,5754,31,,0,0,11376.21,0
27597090,21:41:10,21:41:10,5755,32,,0,0,11538.05,0
27597090,21:41:32,21:41:32,5756,33,,0,0,11825.27,0
27597090,21:41:50,21:41:50,5757,34,,0,0,11972.18,0
27597090,21:42:07,21:42:07,5758,35,,0,0,12125.04,0
27597090,21:42:30,21:42:30,5759,36,,0,0,12309.42,0
27597090,21:43:00,21:43:00,5760,37,,0,0,12531.6,1
27597090,21:43:39,21:43:39,2923,38,,0,0,12859.32,0
27597090,21:44:27,21:44:27,2791,39,,0,0,13188.13,0
27597090,21:44:58,21:44:58,2792,40,,0,0,13455.11,0
27597090,21:45:22,21:45:22,2793,41,,0,0,13636.89,0
27597090,21:45:44,21:45:44,2924,42,,0,0,13790.59,0
27597090,21:46:24,21:46:24,2925,43,,0,0,14165.44,0
27597090,21:48:00,21:48:00,1129,44,,0,0,14986.07,1
27597090,21:49:45,21:49:45,9790,45,,0,0,15850.84,0
27597090,21:50:48,21:50:48,4593,46,,0,0,16332.25,0
27597090,21:51:59,21:51:59,2928,47,,0,0,16853.79,0
27597090,21:53:00,21:53:00,2691,48,,0,0,17306.59,1
27597090,21:54:26,21:54:26,658,49,,0,0,18026.96,0
27597090,21:54:50,21:54:50,2870,50,,0,0,18209.7,0
27597090,21:55:26,21:55:26,2871,51,,0,0,18510.67,0
27597090,21:56:12,21:56:12,2872,52,,0,0,18805.3,0
27597090,21:56:36,21:56:36,2873,53,,0,0,18982.16,0
27597090,21:56:51,21:56:51,6649,54,,0,0,19113.78,0
27597090,21:57:42,21:57:42,2874,55,,0,0,19432.91,0
27597090,21:58:22,21:58:22,2875,56,,0,0,19723.2,0
27597090,21:58:47,21:58:47,2876,57,,0,0,19943.16,0
27597090,21:59:32,21:59:32,2877,58,,0,0,20270.34,0
27597090,22:00:06,22:00:06,2878,59,,0,0,20515.94,0
27597090,22:01:00,22:01:00,2879,60,,0,0,20903.48,0
27597090,22:02:13,22:02:13,1145,61,,0,0,21399.95,0
27597090,22:03:00,22:03:00,9526,62,,1,0,21729.16,1
27598020,07:34:00,07:34:00,9527,1,,0,1,0,1
27598020,07:39:00,07:39:00,9531,2,,0,0,2458.95,1
27598020,07:39:14,07:39:14,554,3,,0,0,2688.47,0
27598020,07:43:00,07:43:00,555,4,,0,0,6644.46,1
27598020,08:01:00,08:01:00,9946,5,,1,0,22109.01,1
27598030,07:34:00,07:34:00,9527,1,,0,1,0,1
27598030,07:39:00,07:39:00,9531,2,,0,0,2458.95,1
27598030,07:39:14,07:39:14,554,3,,0,0,2688.47,0
27598030,07:43:00,07:43:00,555,4,,0,0,6644.46,1
27598030,08:01:00,08:01:00,9946,5,,1,0,22109.01,1
27598040,07:34:00,07:34:00,9527,1,,0,1,0,1
27598040,07:39:00,07:39:00,9531,2,,0,0,2458.95,1
27598040,07:39:14,07:39:14,554,3,,0,0,2688.47,0
27598040,07:43:00,07:43:00,555,4,,0,0,6644.46,1
27598040,08:01:00,08:01:00,9946,5,,1,0,22109.01,1
27598050,07:34:00,07:34:00,9527,1,,0,1,0,1
27598050,07:39:00,07:39:00,9531,2,,0,0,2458.95,1
27598050,07:39:14,07:39:14,554,3,,0,0,2688.47,0
27598050,07:43:00,07:43:00,555,4,,0,0,6644.46,1
27598050,08:01:00,08:01:00,9946,5,,1,0,22109.01,1
27598060,07:34:00,07:34:00,9527,1,,0,1,0,1
27598060,07:39:00,07:39:00,9531,2,,0,0,2458.95,1
27598060,07:39:14,07:39:14,554,3,,0,0,2688.47,0
27598060,07:43:00,07:43:00,555,4,,0,0,6644.46,1
27598060,08:01:00,08:01:00,9946,5,,1,0,22109.01,1
27598100,07:34:00,07:34:00,9527,1,,0,1,0,1
27598100,07:39:00,07:39:00,9531,2,,0,0,2458.95,1
27598100,07:39:14,07:39:14,554,3,,0,0,2688.47,0
27598100,07:43:00,07:43:00,555,4,,0,0,6644.46,1
27598100,08:01:00,08:01:00,9946,5,,1,0,22109.01,1
27598110,07:34:00,07:34:00,9527,1,,0,1,0,1
27598110,07:39:00,07:39:00,9531,2,,0,0,2458.95,1
27598110,07:39:14,07:39:14,554,3,,0,0,2688.47,0
27598110,07:43:00,07:43:00,555,4,,0,0,6644.46,1
27598110,08:01:00,08:01:00,9946,5,,1,0,22109.01,1
27598140,07:34:00,07:34:00,9527,1,,0,1,0,1
27598140,07:39:00,07:39:00,9531,2,,0,0,2458.95,1
27598140,07:39:14,07:39:14,554,3,,0,0,2688.47,0
27598140,07:43:00,07:43:00,555,4,,0,0,6644.46,1
27598140,08:01:00,08:01:00,9946,5,,1,0,22109.01,1
27598150,07:34:00,07:34:00,9527,1,,0,1,0,1
27598150,07:39:00,07:39:00,9531,2,,0,0,2458.95,1
27598150,07:39:14,07:39:14,554,3,,0,0,2688.47,0
27598150,07:43:00,07:43:00,555,4,,0,0,6644.46,1
27598150,08:01:00,08:01:00,9946,5,,1,0,22109.01,1
27599070,12:40:00,12:40:00,9869,1,,0,1,0,1
27599070,12:41:01,12:41:01,538,2,,0,0,272.69,0
27599070,12:41:49,12:41:49,539,3,,0,0,535.34,0
27599070,12:42:37,12:42:37,540,4,,0,0,693.64,0
27599070,12:43:17,12:43:17,541,5,,0,0,882.58,0
27599070,12:43:57,12:43:57,542,6,,0,0,1039.78,0
27599070,12:45:30,12:45:30,543,7,,0,0,1371.94,0
27599070,12:46:26,12:46:26,544,8,,0,0,1585.43,0
27599070,12:47:06,12:47:06,545,9,,0,0,1792.4,0
27599070,12:48:00,12:48:00,546,10,,0,0,1912.36,1
27599070,12:50:01,12:50:01,9094,11,,0,0,2522.19,0
27599070,12:50:37,12:50:37,9093,12,,0,0,2745.31,0
27599070,12:51:22,12:51:22,7937,13,,0,0,2963.11,0
27599070,12:51:49,12:51:49,6885,14,,0,0,3167.9,0
27599070,12:52:30,12:52:30,4367,15,,0,0,3495,0
27599070,12:52:46,12:52:46,4368,16,,0,0,3589.36,0
27599070,12:53:22,12:53:22,4369,17,,0,0,3863.57,0
27599070,12:54:00,12:54:00,4370,18,,0,0,4075.85,1
27599070,12:54:54,12:54:54,4371,19,,0,0,4363.63,0
27599070,12:55:20,12:55:20,4448,20,,0,0,4591.04,0
27599070,12:55:34,12:55:34,4449,21,,0,0,4717.92,0
27599070,12:55:51,12:55:51,9879,22,,0,0,4852.63,0
27599070,12:56:16,12:56:16,4450,23,,0,0,4956.19,0
27599070,12:56:42,12:56:42,4451,24,,0,0,5166.93,0
27599070,12:57:00,12:57:00,4452,25,,0,0,5303.89,0
27599070,12:57:26,12:57:26,4453,26,,0,0,5494.78,0
27599070,12:57:57,12:57:57,4454,27,,0,0,5623.27,0
27599070,12:58:14,12:58:14,10385,28,,0,0,5733.42,0
27599070,12:58:56,12:58:56,1170,29,,0,0,6051.32,0
27599070,12:59:15,12:59:15,1171,30,,0,0,6203.1,0
27599070,12:59:55,12:59:55,4455,31,,0,0,6510.41,0
27599070,13:00:43,13:00:43,4456,32,,0,0,6851.62,0
27599070,13:01:03,13:01:03,4457,33,,0,0,7000.73,0
27599070,13:01:20,13:01:20,5934,34,,0,0,7112.9,0
27599070,13:01:42,13:01:42,4458,35,,0,0,7281.57,0
27599070,13:02:16,13:02:16,4459,36,,0,0,7517.65,0
27599070,13:02:42,13:02:42,4460,37,,0,0,7710.76,0
27599070,13:03:00,13:03:00,4461,38,,0,0,7811.73,1
27599070,13:03:31,13:03:31,8361,39,,0,0,7904.59,0
27599070,13:05:00,13:05:00,1176,40,,0,0,8212.63,0
27599070,13:07:00,13:07:00,4354,41,,0,0,8518.25,1
27599070,13:09:39,13:09:39,4462,42,,0,0,9078.06,0
27599070,13:10:26,13:10:26,4463,43,,0,0,9268.38,0
27599070,13:11:21,13:11:21,4464,44,,0,0,9520.59,0
27599070,13:12:13,13:12:13,4465,45,,0,0,9728.23,0
27599070,13:12:42,13:12:42,4466,46,,0,0,9862.89,0
27599070,13:13:32,13:13:32,4467,47,,0,0,10103.15,0
27599070,13:14:14,13:14:14,4468,48,,0,0,10314.35,0
27599070,13:14:45,13:14:45,4469,49,,0,0,10445.34,0
27599070,13:15:38,13:15:38,4470,50,,0,0,10686.35,0
27599070,13:16:12,13:16:12,4471,51,,0,0,10840.73,0
27599070,13:17:01,13:17:01,4472,52,,0,0,11042.63,0
27599070,13:17:48,13:17:48,4473,53,,0,0,11221.52,0
27599070,13:18:33,13:18:33,4474,54,,0,0,11432.92,0
27599070,13:19:17,13:19:17,4475,55,,0,0,11616.15,0
27599070,13:19:59,13:19:59,3597,56,,0,0,11828.13,0
27599070,13:21:05,13:21:05,3598,57,,0,0,12169.84,0
27599070,13:22:00,13:22:00,10016,58,,1,0,12472.02,1
27599130,12:40:00,12:40:00,9869,1,,0,1,0,1
27599130,12:41:01,12:41:01,538,2,,0,0,272.69,0
27599130,12:41:49,12:41:49,539,3,,0,0,535.34,0
27599130,12:42:37,12:42:37,540,4,,0,0,693.64,0
27599130,12:43:17,12:43:17,541,5,,0,0,882.58,0
27599130,12:43:57,12:43:57,542,6,,0,0,1039.78,0
27599130,12:45:30,12:45:30,543,7,,0,0,1371.94,0
27599130,12:46:26,12:46:26,544,8,,0,0,1585.43,0
27599130,12:47:06,12:47:06,545,9,,0,0,1792.4,0
27599130,12:48:00,12:48:00,546,10,,0,0,1912.36,1
27599130,12:50:01,12:50:01,9094,11,,0,0,2522.19,0
27599130,12:50:37,12:50:37,9093,12,,0,0,2745.31,0
27599130,12:51:22,12:51:22,7937,13,,0,0,2963.11,0
27599130,12:51:49,12:51:49,6885,14,,0,0,3167.9,0
27599130,12:52:30,12:52:30,4367,15,,0,0,3495,0
27599130,12:52:46,12:52:46,4368,16,,0,0,3589.36,0
27599130,12:53:22,12:53:22,4369,17,,0,0,3863.57,0
27599130,12:54:00,12:54:00,4370,18,,0,0,4075.85,1
27599130,12:54:54,12:54:54,4371,19,,0,0,4363.63,0
27599130,12:55:20,12:55:20,4448,20,,0,0,4591.04,0
27599130,12:55:34,12:55:34,4449,21,,0,0,4717.92,0
27599130,12:55:51,12:55:51,9879,22,,0,0,4852.63,0
27599130,12:56:16,12:56:16,4450,23,,0,0,4956.19,0
27599130,12:56:42,12:56:42,4451,24,,0,0,5166.93,0
27599130,12:57:00,12:57:00,4452,25,,0,0,5303.89,0
27599130,12:57:26,12:57:26,4453,26,,0,0,5494.78,0
27599130,12:57:57,12:57:57,4454,27,,0,0,5623.27,0
27599130,12:58:14,12:58:14,10385,28,,0,0,5733.42,0
27599130,12:58:56,12:58:56,1170,29,,0,0,6051.32,0
27599130,12:59:15,12:59:15,1171,30,,0,0,6203.1,0
27599130,12:59:55,12:59:55,4455,31,,0,0,6510.41,0
27599130,13:00:43,13:00:43,4456,32,,0,0,6851.62,0
27599130,13:01:03,13:01:03,4457,33,,0,0,7000.73,0
27599130,13:01:20,13:01:20,5934,34,,0,0,7112.9,0
27599130,13:01:42,13:01:42,4458,35,,0,0,7281.57,0
27599130,13:02:16,13:02:16,4459,36,,0,0,7517.65,0
27599130,13:02:42,13:02:42,4460,37,,0,0,7710.76,0
27599130,13:03:00,13:03:00,4461,38,,0,0,7811.73,1
27599130,13:03:31,13:03:31,8361,39,,0,0,7904.59,0
27599130,13:05:00,13:05:00,1176,40,,0,0,8212.63,0
27599130,13:07:00,13:07:00,4354,41,,0,0,8518.25,1
27599130,13:09:39,13:09:39,4462,42,,0,0,9078.06,0
27599130,13:10:26,13:10:26,4463,43,,0,0,9268.38,0
27599130,13:11:21,13:11:21,4464,44,,0,0,9520.59,0
27599130,13:12:13,13:12:13,4465,45,,0,0,9728.23,0
27599130,13:12:42,13:12:42,4466,46,,0,0,9862.89,0
27599130,13:13:32,13:13:32,4467,47,,0,0,10103.15,0
27599130,13:14:14,13:14:14,4468,48,,0,0,10314.35,0
27599130,13:14:45,13:14:45,4469,49,,0,0,10445.34,0
27599130,13:15:38,13:15:38,4470,50,,0,0,10686.35,0
27599130,13:16:12,13:16:12,4471,51,,0,0,10840.73,0
27599130,13:17:01,13:17:01,4472,52,,0,0,11042.63,0
27599130,13:17:48,13:17:48,4473,53,,0,0,11221.52,0
27599130,13:18:33,13:18:33,4474,54,,0,0,11432.92,0
27599130,13:19:17,13:19:17,4475,55,,0,0,11616.15,0
27599130,13:19:59,13:19:59,3597,56,,0,0,11828.13,0
27599130,13:21:05,13:21:05,3598,57,,0,0,12169.84,0
27599130,13:22:00,13:22:00,10016,58,,1,0,12472.02,1
27600020,08:21:00,08:21:00,10731,1,,0,1,0,1
27600020,08:21:50,08:21:50,925,2,,0,0,360.95,0
27600020,08:22:42,08:22:42,6918,3,,0,0,891.3,0
27600020,08:23:10,08:23:10,2069,4,,0,0,1272.88,0
27600020,08:23:22,08:23:22,2070,5,,0,0,1386.66,0
27600020,08:23:52,08:23:52,2071,6,,0,0,1634.75,0
27600020,08:24:17,08:24:17,2101,7,,0,0,1920.64,0
27600020,08:25:00,08:25:00,2102,8,,0,0,2330.67,1
27600020,08:25:37,08:25:37,2103,9,,0,0,2564.9,0
27600020,08:26:12,08:26:12,2104,10,,0,0,2740.83,0
27600020,08:27:00,08:27:00,2105,11,,0,0,3019.78,0
27600020,08:27:44,08:27:44,2106,12,,0,0,3257.01,0
27600020,08:28:21,08:28:21,2107,13,,0,0,3463.5,0
27600020,08:28:54,08:28:54,2108,14,,0,0,3709.21,0
27600020,08:29:29,08:29:29,2109,15,,0,0,3908.57,0
27600020,08:30:12,08:30:12,2110,16,,0,0,4230.79,0
27600020,08:30:39,08:30:39,2111,17,,0,0,4399.83,0
27600020,08:30:56,08:30:56,2112,18,,0,0,4504.19,0
27600020,08:32:13,08:32:13,96,19,,0,0,4990.02,0
27600020,08:33:45,08:33:45,97,20,,0,0,5516.3,0
27600020,08:35:12,08:35:12,98,21,,0,0,6111.98,0
27600020,08:37:00,08:37:00,9952,22,,1,0,6791.74,1
27600030,08:21:00,08:21:00,10731,1,,0,1,0,1
27600030,08:21:50,08:21:50,925,2,,0,0,360.95,0
27600030,08:22:42,08:22:42,6918,3,,0,0,891.3,0
27600030,08:23:10,08:23:10,2069,4,,0,0,1272.88,0
27600030,08:23:22,08:23:22,2070,5,,0,0,1386.66,0
27600030,08:23:52,08:23:52,2071,6,,0,0,1634.75,0
27600030,08:24:17,08:24:17,2101,7,,0,0,1920.64,0
27600030,08:25:00,08:25:00,2102,8,,0,0,2330.67,1
27600030,08:25:37,08:25:37,2103,9,,0,0,2564.9,0
27600030,08:26:12,08:26:12,2104,10,,0,0,2740.83,0
27600030,08:27:00,08:27:00,2105,11,,0,0,3019.78,0
27600030,08:27:44,08:27:44,2106,12,,0,0,3257.01,0
27600030,08:28:21,08:28:21,2107,13,,0,0,3463.5,0
27600030,08:28:54,08:28:54,2108,14,,0,0,3709.21,0
27600030,08:29:29,08:29:29,2109,15,,0,0,3908.57,0
27600030,08:30:12,08:30:12,2110,16,,0,0,4230.79,0
27600030,08:30:39,08:30:39,2111,17,,0,0,4399.83,0
27600030,08:30:56,08:30:56,2112,18,,0,0,4504.19,0
27600030,08:32:13,08:32:13,96,19,,0,0,4990.02,0
27600030,08:33:45,08:33:45,97,20,,0,0,5516.3,0
27600030,08:35:12,08:35:12,98,21,,0,0,6111.98,0
27600030,08:37:00,08:37:00,9952,22,,1,0,6791.74,1
27600040,08:21:00,08:21:00,10731,1,,0,1,0,1
27600040,08:21:50,08:21:50,925,2,,0,0,360.95,0
27600040,08:22:42,08:22:42,6918,3,,0,0,891.3,0
27600040,08:23:10,08:23:10,2069,4,,0,0,1272.88,0
27600040,08:23:22,08:23:22,2070,5,,0,0,1386.66,0
27600040,08:23:52,08:23:52,2071,6,,0,0,1634.75,0
27600040,08:24:17,08:24:17,2101,7,,0,0,1920.64,0
27600040,08:25:00,08:25:00,2102,8,,0,0,2330.67,1
27600040,08:25:37,08:25:37,2103,9,,0,0,2564.9,0
27600040,08:26:12,08:26:12,2104,10,,0,0,2740.83,0
27600040,08:27:00,08:27:00,2105,11,,0,0,3019.78,0
27600040,08:27:44,08:27:44,2106,12,,0,0,3257.01,0
27600040,08:28:21,08:28:21,2107,13,,0,0,3463.5,0
27600040,08:28:54,08:28:54,2108,14,,0,0,3709.21,0
27600040,08:29:29,08:29:29,2109,15,,0,0,3908.57,0
27600040,08:30:12,08:30:12,2110,16,,0,0,4230.79,0
27600040,08:30:39,08:30:39,2111,17,,0,0,4399.83,0
27600040,08:30:56,08:30:56,2112,18,,0,0,4504.19,0
27600040,08:32:13,08:32:13,96,19,,0,0,4990.02,0
27600040,08:33:45,08:33:45,97,20,,0,0,5516.3,0
27600040,08:35:12,08:35:12,98,21,,0,0,6111.98,0
27600040,08:37:00,08:37:00,9952,22,,1,0,6791.74,1
27600050,08:21:00,08:21:00,10731,1,,0,1,0,1
27600050,08:21:50,08:21:50,925,2,,0,0,360.95,0
27600050,08:22:42,08:22:42,6918,3,,0,0,891.3,0
27600050,08:23:10,08:23:10,2069,4,,0,0,1272.88,0
27600050,08:23:22,08:23:22,2070,5,,0,0,1386.66,0
27600050,08:23:52,08:23:52,2071,6,,0,0,1634.75,0
27600050,08:24:17,08:24:17,2101,7,,0,0,1920.64,0
27600050,08:25:00,08:25:00,2102,8,,0,0,2330.67,1
27600050,08:25:37,08:25:37,2103,9,,0,0,2564.9,0
27600050,08:26:12,08:26:12,2104,10,,0,0,2740.83,0
27600050,08:27:00,08:27:00,2105,11,,0,0,3019.78,0
27600050,08:27:44,08:27:44,2106,12,,0,0,3257.01,0
27600050,08:28:21,08:28:21,2107,13,,0,0,3463.5,0
27600050,08:28:54,08:28:54,2108,14,,0,0,3709.21,0
27600050,08:29:29,08:29:29,2109,15,,0,0,3908.57,0
27600050,08:30:12,08:30:12,2110,16,,0,0,4230.79,0
27600050,08:30:39,08:30:39,2111,17,,0,0,4399.83,0
27600050,08:30:56,08:30:56,2112,18,,0,0,4504.19,0
27600050,08:32:13,08:32:13,96,19,,0,0,4990.02,0
27600050,08:33:45,08:33:45,97,20,,0,0,5516.3,0
27600050,08:35:12,08:35:12,98,21,,0,0,6111.98,0
27600050,08:37:00,08:37:00,9952,22,,1,0,6791.74,1
27600060,08:21:00,08:21:00,10731,1,,0,1,0,1
27600060,08:21:50,08:21:50,925,2,,0,0,360.95,0
27600060,08:22:42,08:22:42,6918,3,,0,0,891.3,0
27600060,08:23:10,08:23:10,2069,4,,0,0,1272.88,0
27600060,08:23:22,08:23:22,2070,5,,0,0,1386.66,0
27600060,08:23:52,08:23:52,2071,6,,0,0,1634.75,0
27600060,08:24:17,08:24:17,2101,7,,0,0,1920.64,0
27600060,08:25:00,08:25:00,2102,8,,0,0,2330.67,1
27600060,08:25:37,08:25:37,2103,9,,0,0,2564.9,0
27600060,08:26:12,08:26:12,2104,10,,0,0,2740.83,0
27600060,08:27:00,08:27:00,2105,11,,0,0,3019.78,0
27600060,08:27:44,08:27:44,2106,12,,0,0,3257.01,0
27600060,08:28:21,08:28:21,2107,13,,0,0,3463.5,0
27600060,08:28:54,08:28:54,2108,14,,0,0,3709.21,0
27600060,08:29:29,08:29:29,2109,15,,0,0,3908.57,0
27600060,08:30:12,08:30:12,2110,16,,0,0,4230.79,0
27600060,08:30:39,08:30:39,2111,17,,0,0,4399.83,0
27600060,08:30:56,08:30:56,2112,18,,0,0,4504.19,0
27600060,08:32:13,08:32:13,96,19,,0,0,4990.02,0
27600060,08:33:45,08:33:45,97,20,,0,0,5516.3,0
27600060,08:35:12,08:35:12,98,21,,0,0,6111.98,0
27600060,08:37:00,08:37:00,9952,22,,1,0,6791.74,1
27600100,08:21:00,08:21:00,10731,1,,0,1,0,1
27600100,08:21:50,08:21:50,925,2,,0,0,360.95,0
27600100,08:22:42,08:22:42,6918,3,,0,0,891.3,0
27600100,08:23:10,08:23:10,2069,4,,0,0,1272.88,0
27600100,08:23:22,08:23:22,2070,5,,0,0,1386.66,0
27600100,08:23:52,08:23:52,2071,6,,0,0,1634.75,0
27600100,08:24:17,08:24:17,2101,7,,0,0,1920.64,0
27600100,08:25:00,08:25:00,2102,8,,0,0,2330.67,1
27600100,08:25:37,08:25:37,2103,9,,0,0,2564.9,0
27600100,08:26:12,08:26:12,2104,10,,0,0,2740.83,0
27600100,08:27:00,08:27:00,2105,11,,0,0,3019.78,0
27600100,08:27:44,08:27:44,2106,12,,0,0,3257.01,0
27600100,08:28:21,08:28:21,2107,13,,0,0,3463.5,0
27600100,08:28:54,08:28:54,2108,14,,0,0,3709.21,0
27600100,08:29:29,08:29:29,2109,15,,0,0,3908.57,0
27600100,08:30:12,08:30:12,2110,16,,0,0,4230.79,0
27600100,08:30:39,08:30:39,2111,17,,0,0,4399.83,0
27600100,08:30:56,08:30:56,2112,18,,0,0,4504.19,0
27600100,08:32:13,08:32:13,96,19,,0,0,4990.02,0
27600100,08:33:45,08:33:45,97,20,,0,0,5516.3,0
27600100,08:35:12,08:35:12,98,21,,0,0,6111.98,0
27600100,08:37:00,08:37:00,9952,22,,1,0,6791.74,1
27600110,08:21:00,08:21:00,10731,1,,0,1,0,1
27600110,08:21:50,08:21:50,925,2,,0,0,360.95,0
27600110,08:22:42,08:22:42,6918,3,,0,0,891.3,0
27600110,08:23:10,08:23:10,2069,4,,0,0,1272.88,0
27600110,08:23:22,08:23:22,2070,5,,0,0,1386.66,0
27600110,08:23:52,08:23:52,2071,6,,0,0,1634.75,0
27600110,08:24:17,08:24:17,2101,7,,0,0,1920.64,0
27600110,08:25:00,08:25:00,2102,8,,0,0,2330.67,1
27600110,08:25:37,08:25:37,2103,9,,0,0,2564.9,0
27600110,08:26:12,08:26:12,2104,10,,0,0,2740.83,0
27600110,08:27:00,08:27:00,2105,11,,0,0,3019.78,0
27600110,08:27:44,08:27:44,2106,12,,0,0,3257.01,0
27600110,08:28:21,08:28:21,2107,13,,0,0,3463.5,0
27600110,08:28:54,08:28:54,2108,14,,0,0,3709.21,0
27600110,08:29:29,08:29:29,2109,15,,0,0,3908.57,0
27600110,08:30:12,08:30:12,2110,16,,0,0,4230.79,0
27600110,08:30:39,08:30:39,2111,17,,0,0,4399.83,0
27600110,08:30:56,08:30:56,2112,18,,0,0,4504.19,0
27600110,08:32:13,08:32:13,96,19,,0,0,4990.02,0
27600110,08:33:45,08:33:45,97,20,,0,0,5516.3,0
27600110,08:35:12,08:35:12,98,21,,0,0,6111.98,0
27600110,08:37:00,08:37:00,9952,22,,1,0,6791.74,1
27600140,08:21:00,08:21:00,10731,1,,0,1,0,1
27600140,08:21:50,08:21:50,925,2,,0,0,360.95,0
27600140,08:22:42,08:22:42,6918,3,,0,0,891.3,0
27600140,08:23:10,08:23:10,2069,4,,0,0,1272.88,0
27600140,08:23:22,08:23:22,2070,5,,0,0,1386.66,0
27600140,08:23:52,08:23:52,2071,6,,0,0,1634.75,0
27600140,08:24:17,08:24:17,2101,7,,0,0,1920.64,0
27600140,08:25:00,08:25:00,2102,8,,0,0,2330.67,1
27600140,08:25:37,08:25:37,2103,9,,0,0,2564.9,0
27600140,08:26:12,08:26:12,2104,10,,0,0,2740.83,0
27600140,08:27:00,08:27:00,2105,11,,0,0,3019.78,0
27600140,08:27:44,08:27:44,2106,12,,0,0,3257.01,0
27600140,08:28:21,08:28:21,2107,13,,0,0,3463.5,0
27600140,08:28:54,08:28:54,2108,14,,0,0,3709.21,0
27600140,08:29:29,08:29:29,2109,15,,0,0,3908.57,0
27600140,08:30:12,08:30:12,2110,16,,0,0,4230.79,0
27600140,08:30:39,08:30:39,2111,17,,0,0,4399.83,0
27600140,08:30:56,08:30:56,2112,18,,0,0,4504.19,0
27600140,08:32:13,08:32:13,96,19,,0,0,4990.02,0
27600140,08:33:45,08:33:45,97,20,,0,0,5516.3,0
27600140,08:35:12,08:35:12,98,21,,0,0,6111.98,0
27600140,08:37:00,08:37:00,9952,22,,1,0,6791.74,1
27600150,08:21:00,08:21:00,10731,1,,0,1,0,1
27600150,08:21:50,08:21:50,925,2,,0,0,360.95,0
27600150,08:22:42,08:22:42,6918,3,,0,0,891.3,0
27600150,08:23:10,08:23:10,2069,4,,0,0,1272.88,0
27600150,08:23:22,08:23:22,2070,5,,0,0,1386.66,0
27600150,08:23:52,08:23:52,2071,6,,0,0,1634.75,0
27600150,08:24:17,08:24:17,2101,7,,0,0,1920.64,0
27600150,08:25:00,08:25:00,2102,8,,0,0,2330.67,1
27600150,08:25:37,08:25:37,2103,9,,0,0,2564.9,0
27600150,08:26:12,08:26:12,2104,10,,0,0,2740.83,0
27600150,08:27:00,08:27:00,2105,11,,0,0,3019.78,0
27600150,08:27:44,08:27:44,2106,12,,0,0,3257.01,0
27600150,08:28:21,08:28:21,2107,13,,0,0,3463.5,0
27600150,08:28:54,08:28:54,2108,14,,0,0,3709.21,0
27600150,08:29:29,08:29:29,2109,15,,0,0,3908.57,0
27600150,08:30:12,08:30:12,2110,16,,0,0,4230.79,0
27600150,08:30:39,08:30:39,2111,17,,0,0,4399.83,0
27600150,08:30:56,08:30:56,2112,18,,0,0,4504.19,0
27600150,08:32:13,08:32:13,96,19,,0,0,4990.02,0
27600150,08:33:45,08:33:45,97,20,,0,0,5516.3,0
27600150,08:35:12,08:35:12,98,21,,0,0,6111.98,0
27600150,08:37:00,08:37:00,9952,22,,1,0,6791.74,1
27601080,15:10:00,15:10:00,9945,1,,0,1,0,1
27601080,15:12:16,15:12:16,2608,2,,0,0,800.54,0
27601080,15:13:04,15:13:04,686,3,,0,0,1029.82,0
27601080,15:13:42,15:13:42,2609,4,,0,0,1195.1,0
27601080,15:14:35,15:14:35,3492,5,,0,0,1478.42,0
27601080,15:15:23,15:15:23,3493,6,,0,0,1745.23,0
27601080,15:16:01,15:16:01,3494,7,,0,0,1906.11,0
27601080,15:17:00,15:17:00,3495,8,,0,0,2178.14,1
27601080,15:18:08,15:18:08,5451,9,,0,0,2641.55,0
27601080,15:18:36,15:18:36,5452,10,,0,0,2867.24,0
27601080,15:19:06,15:19:06,5453,11,,0,0,3051.88,0
27601080,15:19:41,15:19:41,5454,12,,0,0,3235.01,0
27601080,15:20:05,15:20:05,9034,13,,0,0,3459.74,0
27601080,15:20:34,15:20:34,5456,14,,0,0,3680.97,0
27601080,15:20:51,15:20:51,5457,15,,0,0,3858.54,0
27601080,15:21:15,15:21:15,8700,16,,0,0,4058.18,0
27601080,15:21:40,15:21:40,5459,17,,0,0,4263.21,0
27601080,15:22:00,15:22:00,5460,18,,0,0,4435.35,0
27601080,15:22:37,15:22:37,5461,19,,0,0,4721.03,0
27601080,15:23:11,15:23:11,5462,20,,0,0,4877.41,0
27601080,15:23:33,15:23:33,5463,21,,0,0,5042.04,0
27601080,15:24:00,15:24:00,5075,22,,0,0,5221.93,1
27601080,15:24:16,15:24:16,5076,23,,0,0,5380.83,0
27601080,15:24:45,15:24:45,5077,24,,0,0,5639.47,0
27601080,15:25:44,15:25:44,10528,25,,0,0,6096.95,0
27601080,15:26:26,15:26:26,6107,26,,0,0,6351.33,0
27601080,15:26:56,15:26:56,6108,27,,0,0,6546.8,0
27601080,15:27:51,15:27:51,6109,28,,0,0,6909.44,0
27601080,15:28:15,15:28:15,9047,29,,0,0,6995.87,0
27601080,15:28:52,15:28:52,2348,30,,0,0,7182.48,0
27601080,15:29:22,15:29:22,2349,31,,0,0,7359.41,0
27601080,15:30:14,15:30:14,2350,32,,0,0,7703.58,0
27601080,15:31:01,15:31:01,2351,33,,0,0,8004.26,0
27601080,15:31:29,15:31:29,2352,34,,0,0,8233.93,0
27601080,15:32:00,15:32:00,2353,35,,0,0,8507.13,1
27601080,15:32:29,15:32:29,10573,36,,0,0,8678.29,0
27601080,15:33:29,15:33:29,2356,37,,0,0,9075.8,0
27601080,15:34:06,15:34:06,2357,38,,0,0,9305.94,0
27601080,15:34:40,15:34:40,2358,39,,0,0,9533.79,0
27601080,15:35:28,15:35:28,31,40,,0,0,9863.32,0
27601080,15:36:11,15:36:11,32,41,,0,0,10132.22,0
27601080,15:36:55,15:36:55,33,42,,0,0,10424.62,0
27601080,15:37:34,15:37:34,34,43,,0,0,10683.3,0
27601080,15:38:25,15:38:25,35,44,,0,0,11003.88,0
27601080,15:39:07,15:39:07,9636,45,,0,0,11285.61,0
27601080,15:40:00,15:40:00,9639,46,,0,0,11564.9,1
27601080,15:40:32,15:40:32,2372,47,,0,0,11888.99,0
27601080,15:41:11,15:41:11,2373,48,,0,0,12313.82,0
27601080,15:41:34,15:41:34,2374,49,,0,0,12538.76,0
27601080,15:41:57,15:41:57,2375,50,,0,0,12749.29,0
27601080,15:42:24,15:42:24,2376,51,,0,0,12943.95,0
27601080,15:42:46,15:42:46,2377,52,,0,0,13118.97,0
27601080,15:43:08,15:43:08,2378,53,,0,0,13221.71,0
27601080,15:43:26,15:43:26,2379,54,,0,0,13396.51,0
27601080,15:44:00,15:44:00,2380,55,,0,0,13751.99,1
27601080,15:45:41,15:45:41,2381,56,,0,0,14306.51,0
27601080,15:47:02,15:47:02,153,57,,0,0,14751.17,0
27601080,15:47:22,15:47:22,154,58,,0,0,14906.92,0
27601080,15:49:00,15:49:00,9642,59,,1,0,15507.4,1
27601090,15:10:00,15:10:00,9945,1,,0,1,0,1
27601090,15:12:16,15:12:16,2608,2,,0,0,800.54,0
27601090,15:13:04,15:13:04,686,3,,0,0,1029.82,0
27601090,15:13:42,15:13:42,2609,4,,0,0,1195.1,0
27601090,15:14:35,15:14:35,3492,5,,0,0,1478.42,0
27601090,15:15:23,15:15:23,3493,6,,0,0,1745.23,0
27601090,15:16:01,15:16:01,3494,7,,0,0,1906.11,0
27601090,15:17:00,15:17:00,3495,8,,0,0,2178.14,1
27601090,15:18:08,15:18:08,5451,9,,0,0,2641.55,0
27601090,15:18:36,15:18:36,5452,10,,0,0,2867.24,0
27601090,15:19:06,15:19:06,5453,11,,0,0,3051.88,0
27601090,15:19:41,15:19:41,5454,12,,0,0,3235.01,0
27601090,15:20:05,15:20:05,9034,13,,0,0,3459.74,0
27601090,15:20:34,15:20:34,5456,14,,0,0,3680.97,0
27601090,15:20:51,15:20:51,5457,15,,0,0,3858.54,0
27601090,15:21:15,15:21:15,8700,16,,0,0,4058.18,0
27601090,15:21:40,15:21:40,5459,17,,0,0,4263.21,0
27601090,15:22:00,15:22:00,5460,18,,0,0,4435.35,0
27601090,15:22:37,15:22:37,5461,19,,0,0,4721.03,0
27601090,15:23:11,15:23:11,5462,20,,0,0,4877.41,0
27601090,15:23:33,15:23:33,5463,21,,0,0,5042.04,0
27601090,15:24:00,15:24:00,5075,22,,0,0,5221.93,1
27601090,15:24:16,15:24:16,5076,23,,0,0,5380.83,0
27601090,15:24:45,15:24:45,5077,24,,0,0,5639.47,0
27601090,15:25:44,15:25:44,10528,25,,0,0,6096.95,0
27601090,15:26:26,15:26:26,6107,26,,0,0,6351.33,0
27601090,15:26:56,15:26:56,6108,27,,0,0,6546.8,0
27601090,15:27:51,15:27:51,6109,28,,0,0,6909.44,0
27601090,15:28:15,15:28:15,9047,29,,0,0,6995.87,0
27601090,15:28:52,15:28:52,2348,30,,0,0,7182.48,0
27601090,15:29:22,15:29:22,2349,31,,0,0,7359.41,0
27601090,15:30:14,15:30:14,2350,32,,0,0,7703.58,0
27601090,15:31:01,15:31:01,2351,33,,0,0,8004.26,0
27601090,15:31:29,15:31:29,2352,34,,0,0,8233.93,0
27601090,15:32:00,15:32:00,2353,35,,0,0,8507.13,1
27601090,15:32:29,15:32:29,10573,36,,0,0,8678.29,0
27601090,15:33:29,15:33:29,2356,37,,0,0,9075.8,0
27601090,15:34:06,15:34:06,2357,38,,0,0,9305.94,0
27601090,15:34:40,15:34:40,2358,39,,0,0,9533.79,0
27601090,15:35:28,15:35:28,31,40,,0,0,9863.32,0
27601090,15:36:11,15:36:11,32,41,,0,0,10132.22,0
27601090,15:36:55,15:36:55,33,42,,0,0,10424.62,0
27601090,15:37:34,15:37:34,34,43,,0,0,10683.3,0
27601090,15:38:25,15:38:25,35,44,,0,0,11003.88,0
27601090,15:39:07,15:39:07,9636,45,,0,0,11285.61,0
27601090,15:40:00,15:40:00,9639,46,,0,0,11564.9,1
27601090,15:40:32,15:40:32,2372,47,,0,0,11888.99,0
27601090,15:41:11,15:41:11,2373,48,,0,0,12313.82,0
27601090,15:41:34,15:41:34,2374,49,,0,0,12538.76,0
27601090,15:41:57,15:41:57,2375,50,,0,0,12749.29,0
27601090,15:42:24,15:42:24,2376,51,,0,0,12943.95,0
27601090,15:42:46,15:42:46,2377,52,,0,0,13118.97,0
27601090,15:43:08,15:43:08,2378,53,,0,0,13221.71,0
27601090,15:43:26,15:43:26,2379,54,,0,0,13396.51,0
27601090,15:44:00,15:44:00,2380,55,,0,0,13751.99,1
27601090,15:45:41,15:45:41,2381,56,,0,0,14306.51,0
27601090,15:47:02,15:47:02,153,57,,0,0,14751.17,0
27601090,15:47:22,15:47:22,154,58,,0,0,14906.92,0
27601090,15:49:00,15:49:00,9642,59,,1,0,15507.4,1
2760120,09:33:00,09:33:00,2880,1,,0,1,0,1
2760120,09:34:18,09:34:18,998,2,,0,0,508.04,0
2760120,09:36:01,09:36:01,999,3,,0,0,996.09,0
2760120,09:37:01,09:37:01,9530,4,,0,0,1311.27,0
2760120,09:37:25,09:37:25,7262,5,,0,0,1453.89,0
2760120,09:38:13,09:38:13,4795,6,,0,0,1747.08,0
2760120,09:39:03,09:39:03,4796,7,,0,0,2011.94,0
2760120,09:39:47,09:39:47,4653,8,,0,0,2250.28,0
2760120,09:40:31,09:40:31,4654,9,,0,0,2525.68,0
2760120,09:41:00,09:41:00,6001,10,,0,0,2671.75,1
2760120,09:41:54,09:41:54,4733,11,,0,0,3025.71,0
2760120,09:42:40,09:42:40,6950,12,,0,0,3335.55,0
2760120,09:42:56,09:42:56,2742,13,,0,0,3468.67,0
2760120,09:43:16,09:43:16,2743,14,,0,0,3624.85,0
2760120,09:43:56,09:43:56,2744,15,,0,0,3852.94,0
2760120,09:44:58,09:44:58,2749,16,,0,0,4462.58,0
2760120,09:46:02,09:46:02,10687,17,,0,0,4840.98,0
2760120,09:47:11,09:47:11,9129,18,,0,0,5557.17,0
2760120,09:49:00,09:49:00,8777,19,,0,0,6621.14,1
2760120,09:49:13,09:49:13,8728,20,,0,0,6949.6,0
2760120,09:49:32,09:49:32,6574,21,,0,0,7349.24,0
2760120,09:49:59,09:49:59,10634,22,,0,0,8038.48,0
2760120,09:50:22,09:50:22,8357,23,,0,0,8508.84,0
2760120,09:50:32,09:50:32,2790,24,,0,0,8692.84,0
2760120,09:51:00,09:51:00,10807,25,,1,0,9295.43,1
276020,20:10:00,20:10:00,9498,1,,0,1,0,1
276020,20:11:00,20:11:00,109,2,,0,0,809.51,1
276020,20:11:36,20:11:36,9617,3,,0,0,1061.67,0
276020,20:18:36,20:18:36,6650,4,,0,0,3599.26,0
276020,20:21:00,20:21:00,10714,5,,0,0,4465.27,1
276020,20:23:00,20:23:00,10533,6,,0,0,5770.57,1
276020,20:23:33,20:23:33,2023,7,,0,0,6047.78,0
276020,20:23:46,20:23:46,2024,8,,0,0,6133.7,0
276020,20:24:03,20:24:03,2025,9,,0,0,6289.92,0
276020,20:24:33,20:24:33,2026,10,,0,0,6514.36,0
276020,20:25:17,20:25:17,2027,11,,0,0,6788.28,0
276020,20:26:02,20:26:02,2028,12,,0,0,7118,0
276020,20:26:32,20:26:32,2029,13,,0,0,7378.55,0
276020,20:27:25,20:27:25,60,14,,0,0,7862.54,0
276020,20:27:59,20:27:59,61,15,,0,0,8135.38,0
276020,20:29:54,20:29:54,63,16,,0,0,9166.79,0
276020,20:30:27,20:30:27,64,17,,0,0,9438.91,0
276020,20:31:38,20:31:38,65,18,,0,0,10005.78,0
276020,20:32:05,20:32:05,66,19,,0,0,10271.29,0
276020,20:33:04,20:33:04,67,20,,0,0,10819.08,0
276020,20:34:00,20:34:00,9499,21,,0,0,11349.11,1
276020,20:35:00,20:35:00,486,22,,1,0,12081.01,1
276030,20:10:00,20:10:00,9498,1,,0,1,0,1
276030,20:11:00,20:11:00,109,2,,0,0,809.51,1
276030,20:11:36,20:11:36,9617,3,,0,0,1061.67,0
276030,20:18:36,20:18:36,6650,4,,0,0,3599.26,0
276030,20:21:00,20:21:00,10714,5,,0,0,4465.27,1
276030,20:23:00,20:23:00,10533,6,,0,0,5770.57,1
276030,20:23:33,20:23:33,2023,7,,0,0,6047.78,0
276030,20:23:46,20:23:46,2024,8,,0,0,6133.7,0
276030,20:24:03,20:24:03,2025,9,,0,0,6289.92,0
276030,20:24:33,20:24:33,2026,10,,0,0,6514.36,0
276030,20:25:17,20:25:17,2027,11,,0,0,6788.28,0
276030,20:26:02,20:26:02,2028,12,,0,0,7118,0
276030,20:26:32,20:26:32,2029,13,,0,0,7378.55,0
276030,20:27:25,20:27:25,60,14,,0,0,7862.54,0
276030,20:27:59,20:27:59,61,15,,0,0,8135.38,0
276030,20:29:54,20:29:54,63,16,,0,0,9166.79,0
276030,20:30:27,20:30:27,64,17,,0,0,9438.91,0
276030,20:31:38,20:31:38,65,18,,0,0,10005.78,0
276030,20:32:05,20:32:05,66,19,,0,0,10271.29,0
276030,20:33:04,20:33:04,67,20,,0,0,10819.08,0
276030,20:34:00,20:34:00,9499,21,,0,0,11349.11,1
276030,20:35:00,20:35:00,486,22,,1,0,12081.01,1
27603080,11:10:00,11:10:00,9945,1,,0,1,0,1
27603080,11:11:36,11:11:36,2608,2,,0,0,800.54,0
27603080,11:12:12,11:12:12,686,3,,0,0,1016.7,0
27603080,11:12:38,11:12:38,2609,4,,0,0,1181.98,0
27603080,11:13:18,11:13:18,3492,5,,0,0,1465.29,0
27603080,11:13:52,11:13:52,3493,6,,0,0,1732.1,0
27603080,11:14:18,11:14:18,3494,7,,0,0,1892.98,0
27603080,11:15:00,11:15:00,3495,8,,0,0,2165.01,1
27603080,11:16:04,11:16:04,648,9,,0,0,2521.92,0
27603080,11:17:12,11:17:12,2178,10,,0,0,2899.68,0
27603080,11:17:38,11:17:38,10055,11,,0,0,3012.66,0
27603080,11:18:12,11:18:12,2180,12,,0,0,3209.88,0
27603080,11:18:57,11:18:57,2181,13,,0,0,3442.41,0
27603080,11:19:35,11:19:35,2182,14,,0,0,3635.36,0
27603080,11:20:33,11:20:33,2183,15,,0,0,3893.17,0
27603080,11:21:31,11:21:31,2184,16,,0,0,4197.67,0
27603080,11:22:00,11:22:00,2185,17,,0,0,4365.02,0
27603080,11:22:27,11:22:27,2186,18,,0,0,4504.2,0
27603080,11:23:07,11:23:07,3496,19,,0,0,4727.71,0
27603080,11:23:54,11:23:54,2193,20,,0,0,5007.59,0
27603080,11:24:35,11:24:35,2194,21,,0,0,5187.42,0
27603080,11:25:57,11:25:57,3497,22,,0,0,5553.25,0
27603080,11:26:31,11:26:31,3498,23,,0,0,5724.91,0
27603080,11:27:00,11:27:00,6985,24,,0,0,5880.14,0
27603080,11:27:27,11:27:27,3499,25,,0,0,6042.43,0
27603080,11:28:36,11:28:36,2356,26,,0,0,6398.02,0
27603080,11:29:21,11:29:21,2357,27,,0,0,6628.16,0
27603080,11:30:01,11:30:01,2358,28,,0,0,6856.01,0
27603080,11:31:00,11:31:00,31,29,,0,0,7185.54,1
27603080,11:31:46,11:31:46,32,30,,0,0,7454.44,0
27603080,11:32:36,11:32:36,33,31,,0,0,7746.84,0
27603080,11:33:18,11:33:18,34,32,,0,0,8005.52,0
27603080,11:34:14,11:34:14,35,33,,0,0,8326.1,0
27603080,11:35:01,11:35:01,9636,34,,0,0,8607.83,0
27603080,11:35:58,11:35:58,37,35,,0,0,8951.08,0
27603080,11:36:45,11:36:45,38,36,,0,0,9243.42,0
27603080,11:37:30,11:37:30,39,37,,0,0,9518,0
27603080,11:37:56,11:37:56,40,38,,0,0,9663.35,0
27603080,11:38:33,11:38:33,41,39,,0,0,9919.95,0
27603080,11:39:00,11:39:00,42,40,,0,0,10075.56,1
27603080,11:39:16,11:39:16,43,41,,0,0,10264.73,0
27603080,11:39:42,11:39:42,3506,42,,0,0,10678.45,0
27603080,11:40:05,11:40:05,3508,43,,0,0,11035.08,0
27603080,11:41:48,11:41:48,3509,44,,0,0,12563.47,0
27603080,11:42:22,11:42:22,3510,45,,0,0,13082.18,0
27603080,11:42:45,11:42:45,8414,46,,0,0,13463.32,0
27603080,11:43:00,11:43:00,3512,47,,0,0,13700.44,1
27603080,11:43:23,11:43:23,3513,48,,0,0,13964.84,0
27603080,11:44:03,11:44:03,3514,49,,0,0,14325.31,0
27603080,11:44:50,11:44:50,8595,50,,0,0,14704.96,0
27603080,11:45:21,11:45:21,3516,51,,0,0,14932.04,0
27603080,11:45:43,11:45:43,3517,52,,0,0,15054.74,0
27603080,11:46:24,11:46:24,3518,53,,0,0,15362.08,0
27603080,11:46:49,11:46:49,3519,54,,0,0,15535.77,0
27603080,11:48:14,11:48:14,3520,55,,0,0,16084.37,0
27603080,11:48:50,11:48:50,3521,56,,0,0,16325.55,0
27603080,11:50:12,11:50:12,3522,57,,0,0,16563.97,0
27603080,11:51:40,11:51:40,3523,58,,0,0,17020.7,0
27603080,11:52:08,11:52:08,9512,59,,0,0,17223.58,0
27603080,11:53:00,11:53:00,9515,60,,0,0,17757.9,1
27603080,11:54:48,11:54:48,10586,61,,0,0,18549.93,0
27603080,11:55:41,11:55:41,8076,62,,0,0,18911.05,0
27603080,11:56:25,11:56:25,10035,63,,0,0,19200.84,0
27603080,11:57:14,11:57:14,6597,64,,0,0,19506.72,0
27603080,11:58:26,11:58:26,6598,65,,0,0,19999.54,0
27603080,11:59:01,11:59:01,3105,66,,0,0,20198.28,0
27603080,11:59:37,11:59:37,7834,67,,0,0,20476.87,0
27603080,12:00:00,12:00:00,9516,68,,0,0,20687.31,1
27603080,12:05:00,12:05:00,9518,69,,1,0,20977.64,1
27603090,11:10:00,11:10:00,9945,1,,0,1,0,1
27603090,11:11:36,11:11:36,2608,2,,0,0,800.54,0
27603090,11:12:12,11:12:12,686,3,,0,0,1016.7,0
27603090,11:12:38,11:12:38,2609,4,,0,0,1181.98,0
27603090,11:13:18,11:13:18,3492,5,,0,0,1465.29,0
27603090,11:13:52,11:13:52,3493,6,,0,0,1732.1,0
27603090,11:14:18,11:14:18,3494,7,,0,0,1892.98,0
27603090,11:15:00,11:15:00,3495,8,,0,0,2165.01,1
27603090,11:16:04,11:16:04,648,9,,0,0,2521.92,0
27603090,11:17:12,11:17:12,2178,10,,0,0,2899.68,0
27603090,11:17:38,11:17:38,10055,11,,0,0,3012.66,0
27603090,11:18:12,11:18:12,2180,12,,0,0,3209.88,0
27603090,11:18:57,11:18:57,2181,13,,0,0,3442.41,0
27603090,11:19:35,11:19:35,2182,14,,0,0,3635.36,0
27603090,11:20:33,11:20:33,2183,15,,0,0,3893.17,0
27603090,11:21:31,11:21:31,2184,16,,0,0,4197.67,0
27603090,11:22:00,11:22:00,2185,17,,0,0,4365.02,0
27603090,11:22:27,11:22:27,2186,18,,0,0,4504.2,0
27603090,11:23:07,11:23:07,3496,19,,0,0,4727.71,0
27603090,11:23:54,11:23:54,2193,20,,0,0,5007.59,0
27603090,11:24:35,11:24:35,2194,21,,0,0,5187.42,0
27603090,11:25:57,11:25:57,3497,22,,0,0,5553.25,0
27603090,11:26:31,11:26:31,3498,23,,0,0,5724.91,0
27603090,11:27:00,11:27:00,6985,24,,0,0,5880.14,0
27603090,11:27:27,11:27:27,3499,25,,0,0,6042.43,0
27603090,11:28:36,11:28:36,2356,26,,0,0,6398.02,0
27603090,11:29:21,11:29:21,2357,27,,0,0,6628.16,0
27603090,11:30:01,11:30:01,2358,28,,0,0,6856.01,0
27603090,11:31:00,11:31:00,31,29,,0,0,7185.54,1
27603090,11:31:46,11:31:46,32,30,,0,0,7454.44,0
27603090,11:32:36,11:32:36,33,31,,0,0,7746.84,0
27603090,11:33:18,11:33:18,34,32,,0,0,8005.52,0
27603090,11:34:14,11:34:14,35,33,,0,0,8326.1,0
27603090,11:35:01,11:35:01,9636,34,,0,0,8607.83,0
27603090,11:35:58,11:35:58,37,35,,0,0,8951.08,0
27603090,11:36:45,11:36:45,38,36,,0,0,9243.42,0
27603090,11:37:30,11:37:30,39,37,,0,0,9518,0
27603090,11:37:56,11:37:56,40,38,,0,0,9663.35,0
27603090,11:38:33,11:38:33,41,39,,0,0,9919.95,0
27603090,11:39:00,11:39:00,42,40,,0,0,10075.56,1
27603090,11:39:16,11:39:16,43,41,,0,0,10264.73,0
27603090,11:39:42,11:39:42,3506,42,,0,0,10678.45,0
27603090,11:40:05,11:40:05,3508,43,,0,0,11035.08,0
27603090,11:41:48,11:41:48,3509,44,,0,0,12563.47,0
27603090,11:42:22,11:42:22,3510,45,,0,0,13082.18,0
27603090,11:42:45,11:42:45,8414,46,,0,0,13463.32,0
27603090,11:43:00,11:43:00,3512,47,,0,0,13700.44,1
27603090,11:43:23,11:43:23,3513,48,,0,0,13964.84,0
27603090,11:44:03,11:44:03,3514,49,,0,0,14325.31,0
27603090,11:44:50,11:44:50,8595,50,,0,0,14704.96,0
27603090,11:45:21,11:45:21,3516,51,,0,0,14932.04,0
27603090,11:45:43,11:45:43,3517,52,,0,0,15054.74,0
27603090,11:46:24,11:46:24,3518,53,,0,0,15362.08,0
27603090,11:46:49,11:46:49,3519,54,,0,0,15535.77,0
27603090,11:48:14,11:48:14,3520,55,,0,0,16084.37,0
27603090,11:48:50,11:48:50,3521,56,,0,0,16325.55,0
27603090,11:50:12,11:50:12,3522,57,,0,0,16563.97,0
27603090,11:51:40,11:51:40,3523,58,,0,0,17020.7,0
27603090,11:52:08,11:52:08,9512,59,,0,0,17223.58,0
27603090,11:53:00,11:53:00,9515,60,,0,0,17757.9,1
27603090,11:54:48,11:54:48,10586,61,,0,0,18549.93,0
27603090,11:55:41,11:55:41,8076,62,,0,0,18911.05,0
27603090,11:56:25,11:56:25,10035,63,,0,0,19200.84,0
27603090,11:57:14,11:57:14,6597,64,,0,0,19506.72,0
27603090,11:58:26,11:58:26,6598,65,,0,0,19999.54,0
27603090,11:59:01,11:59:01,3105,66,,0,0,20198.28,0
27603090,11:59:37,11:59:37,7834,67,,0,0,20476.87,0
27603090,12:00:00,12:00:00,9516,68,,0,0,20687.31,1
27603090,12:05:00,12:05:00,9518,69,,1,0,20977.64,1
276040,20:10:00,20:10:00,9498,1,,0,1,0,1
276040,20:11:00,20:11:00,109,2,,0,0,809.51,1
276040,20:11:36,20:11:36,9617,3,,0,0,1061.67,0
276040,20:18:36,20:18:36,6650,4,,0,0,3599.26,0
276040,20:21:00,20:21:00,10714,5,,0,0,4465.27,1
276040,20:23:00,20:23:00,10533,6,,0,0,5770.57,1
276040,20:23:33,20:23:33,2023,7,,0,0,6047.78,0
276040,20:23:46,20:23:46,2024,8,,0,0,6133.7,0
276040,20:24:03,20:24:03,2025,9,,0,0,6289.92,0
276040,20:24:33,20:24:33,2026,10,,0,0,6514.36,0
276040,20:25:17,20:25:17,2027,11,,0,0,6788.28,0
276040,20:26:02,20:26:02,2028,12,,0,0,7118,0
276040,20:26:32,20:26:32,2029,13,,0,0,7378.55,0
276040,20:27:25,20:27:25,60,14,,0,0,7862.54,0
276040,20:27:59,20:27:59,61,15,,0,0,8135.38,0
276040,20:29:54,20:29:54,63,16,,0,0,9166.79,0
276040,20:30:27,20:30:27,64,17,,0,0,9438.91,0
276040,20:31:38,20:31:38,65,18,,0,0,10005.78,0
276040,20:32:05,20:32:05,66,19,,0,0,10271.29,0
276040,20:33:04,20:33:04,67,20,,0,0,10819.08,0
276040,20:34:00,20:34:00,9499,21,,0,0,11349.11,1
276040,20:35:00,20:35:00,486,22,,1,0,12081.01,1
27604120,16:15:00,16:15:00,9498,1,,0,1,0,1
27604120,16:16:32,16:16:32,489,2,,0,0,741.32,0
27604120,16:17:50,16:17:50,490,3,,0,0,1288.42,0
27604120,16:18:18,16:18:18,491,4,,0,0,1479.61,0
27604120,16:18:46,16:18:46,492,5,,0,0,1630.38,0
27604120,16:20:02,16:20:02,494,6,,0,0,2022.95,0
27604120,16:20:39,16:20:39,495,7,,0,0,2166.77,0
27604120,16:21:20,16:21:20,496,8,,0,0,2384.71,0
27604120,16:22:20,16:22:20,497,9,,0,0,2719.31,0
27604120,16:23:00,16:23:00,8219,10,,0,0,2928.07,1
27604120,16:25:45,16:25:45,499,11,,0,0,3791.36,0
27604120,16:26:38,16:26:38,500,12,,0,0,4068.72,0
27604120,16:27:32,16:27:32,501,13,,0,0,4318.69,0
27604120,16:28:23,16:28:23,502,14,,0,0,4555.36,0
27604120,16:29:21,16:29:21,503,15,,0,0,4832.27,0
27604120,16:30:12,16:30:12,7667,16,,0,0,5067.54,0
27604120,16:30:53,16:30:53,505,17,,0,0,5313.25,0
27604120,16:31:13,16:31:13,7668,18,,0,0,5437.58,0
27604120,16:32:20,16:32:20,507,19,,0,0,5773.47,0
27604120,16:32:58,16:32:58,508,20,,0,0,5919.07,0
27604120,16:33:51,16:33:51,509,21,,0,0,6157.06,0
27604120,16:34:22,16:34:22,463,22,,0,0,6338.81,0
27604120,16:37:00,16:37:00,510,23,,0,0,7079.85,1
27604120,16:38:50,16:38:50,511,24,,0,0,7491.19,0
27604120,16:39:46,16:39:46,512,25,,0,0,7655.3,0
27604120,16:41:04,16:41:04,513,26,,0,0,7852.95,0
27604120,16:42:09,16:42:09,514,27,,0,0,8046.94,0
27604120,16:43:08,16:43:08,515,28,,0,0,8267.81,0
27604120,16:44:10,16:44:10,516,29,,0,0,8475.36,0
27604120,16:44:52,16:44:52,517,30,,0,0,8588.92,0
27604120,16:47:00,16:47:00,519,31,,0,0,9014.72,1
27604120,16:48:58,16:48:58,8063,32,,0,0,9317.9,0
27604120,16:50:09,16:50:09,7272,33,,0,0,9529.48,0
27604120,16:51:08,16:51:08,7274,34,,0,0,9737.85,0
27604120,16:52:15,16:52:15,7275,35,,0,0,9955.71,0
27604120,16:53:18,16:53:18,7276,36,,0,0,10145.33,0
27604120,16:54:01,16:54:01,7277,37,,0,0,10260.42,0
27604120,16:55:04,16:55:04,528,38,,0,0,10418.97,0
27604120,16:56:00,16:56:00,529,39,,0,0,10569.42,1
27604120,16:57:23,16:57:23,530,40,,0,0,10778.99,0
27604120,16:59:04,16:59:04,531,41,,0,0,11057.37,0
27604120,17:01:13,17:01:13,532,42,,0,0,11331.79,0
27604120,17:02:13,17:02:13,533,43,,0,0,11508.67,0
27604120,17:04:00,17:04:00,9822,44,,0,0,11837.27,1
27604120,17:04:58,17:04:58,8431,45,,0,0,12018.47,0
27604120,17:07:07,17:07:07,1153,46,,0,0,12353.8,0
27604120,17:09:00,17:09:00,9869,47,,0,0,12659.84,1
27604120,17:10:15,17:10:15,538,48,,0,0,12944.16,0
27604120,17:11:15,17:11:15,539,49,,0,0,13206.08,0
27604120,17:12:16,17:12:16,540,50,,0,0,13349.87,0
27604120,17:13:12,17:13:12,541,51,,0,0,13538.81,0
27604120,17:14:09,17:14:09,542,52,,0,0,13696.01,0
27604120,17:16:17,17:16:17,543,53,,0,0,14028.17,0
27604120,17:17:36,17:17:36,544,54,,0,0,14241.66,0
27604120,17:18:44,17:18:44,545,55,,0,0,14448.66,0
27604120,17:20:00,17:20:00,546,56,,0,0,14568.62,1
27604120,17:27:08,17:27:08,549,57,,0,0,15170.97,0
27604120,17:29:18,17:29:18,550,58,,0,0,15365.42,0
27604120,17:31:22,17:31:22,551,59,,0,0,15563.75,0
27604120,17:32:49,17:32:49,552,60,,0,0,15686.87,0
27604120,17:35:00,17:35:00,422,61,,1,0,15915.1,1
276050,20:10:00,20:10:00,9498,1,,0,1,0,1
276050,20:11:00,20:11:00,109,2,,0,0,809.51,1
276050,20:11:36,20:11:36,9617,3,,0,0,1061.67,0
276050,20:18:36,20:18:36,6650,4,,0,0,3599.26,0
276050,20:21:00,20:21:00,10714,5,,0,0,4465.27,1
276050,20:23:00,20:23:00,10533,6,,0,0,5770.57,1
276050,20:23:33,20:23:33,2023,7,,0,0,6047.78,0
276050,20:23:46,20:23:46,2024,8,,0,0,6133.7,0
276050,20:24:03,20:24:03,2025,9,,0,0,6289.92,0
276050,20:24:33,20:24:33,2026,10,,0,0,6514.36,0
276050,20:25:17,20:25:17,2027,11,,0,0,6788.28,0
276050,20:26:02,20:26:02,2028,12,,0,0,7118,0
276050,20:26:32,20:26:32,2029,13,,0,0,7378.55,0
276050,20:27:25,20:27:25,60,14,,0,0,7862.54,0
276050,20:27:59,20:27:59,61,15,,0,0,8135.38,0
276050,20:29:54,20:29:54,63,16,,0,0,9166.79,0
276050,20:30:27,20:30:27,64,17,,0,0,9438.91,0
276050,20:31:38,20:31:38,65,18,,0,0,10005.78,0
276050,20:32:05,20:32:05,66,19,,0,0,10271.29,0
276050,20:33:04,20:33:04,67,20,,0,0,10819.08,0
276050,20:34:00,20:34:00,9499,21,,0,0,11349.11,1
276050,20:35:00,20:35:00,486,22,,1,0,12081.01,1
27605070,24:55:00,24:55:00,9527,1,,0,1,0,1
27605070,24:55:35,24:55:35,998,2,,0,0,334.12,0
27605070,24:56:37,24:56:37,999,3,,0,0,822.17,0
27605070,24:57:07,24:57:07,2683,4,,0,0,1091.7,0
27605070,24:57:32,24:57:32,2684,5,,0,0,1333.63,0
27605070,24:58:00,24:58:00,2686,6,,0,0,1595.51,1
27605070,24:58:36,24:58:36,2687,7,,0,0,1888.91,0
27605070,24:59:09,24:59:09,2688,8,,0,0,2150.83,0
27605070,24:59:42,24:59:42,2689,9,,0,0,2379.81,0
27605070,25:00:07,25:00:07,2690,10,,0,0,2572.86,0
27605070,25:01:30,25:01:30,9531,11,,0,0,3203.28,0
27605070,25:02:00,25:02:00,554,12,,0,0,3432.8,1
27605070,25:06:38,25:06:38,555,13,,0,0,7388.39,0
27605070,25:10:00,25:10:00,9654,14,,0,0,10592.3,1
27605070,25:11:54,25:11:54,5870,15,,0,0,11380.21,0
27605070,25:17:00,25:17:00,2957,16,,0,0,13773.22,1
27605070,25:26:00,25:26:00,10161,17,,0,0,16504.46,1
27605070,25:35:00,25:35:00,2504,18,,0,0,20865.45,1
27605070,25:36:53,25:36:53,10344,19,,0,0,21788.69,0
27605070,25:41:00,25:41:00,9944,20,,1,0,23446.09,1
27605130,24:55:00,24:55:00,9527,1,,0,1,0,1
27605130,24:55:35,24:55:35,998,2,,0,0,334.12,0
27605130,24:56:37,24:56:37,999,3,,0,0,822.17,0
27605130,24:57:07,24:57:07,2683,4,,0,0,1091.7,0
27605130,24:57:32,24:57:32,2684,5,,0,0,1333.63,0
27605130,24:58:00,24:58:00,2686,6,,0,0,1595.51,1
27605130,24:58:36,24:58:36,2687,7,,0,0,1888.91,0
27605130,24:59:09,24:59:09,2688,8,,0,0,2150.83,0
27605130,24:59:42,24:59:42,2689,9,,0,0,2379.81,0
27605130,25:00:07,25:00:07,2690,10,,0,0,2572.86,0
27605130,25:01:30,25:01:30,9531,11,,0,0,3203.28,0
27605130,25:02:00,25:02:00,554,12,,0,0,3432.8,1
27605130,25:06:38,25:06:38,555,13,,0,0,7388.39,0
27605130,25:10:00,25:10:00,9654,14,,0,0,10592.3,1
27605130,25:11:54,25:11:54,5870,15,,0,0,11380.21,0
27605130,25:17:00,25:17:00,2957,16,,0,0,13773.22,1
27605130,25:26:00,25:26:00,10161,17,,0,0,16504.46,1
27605130,25:35:00,25:35:00,2504,18,,0,0,20865.45,1
27605130,25:36:53,25:36:53,10344,19,,0,0,21788.69,0
27605130,25:41:00,25:41:00,9944,20,,1,0,23446.09,1
276060,20:10:00,20:10:00,9498,1,,0,1,0,1
276060,20:11:00,20:11:00,109,2,,0,0,809.51,1
276060,20:11:36,20:11:36,9617,3,,0,0,1061.67,0
276060,20:18:36,20:18:36,6650,4,,0,0,3599.26,0
276060,20:21:00,20:21:00,10714,5,,0,0,4465.27,1
276060,20:23:00,20:23:00,10533,6,,0,0,5770.57,1
276060,20:23:33,20:23:33,2023,7,,0,0,6047.78,0
276060,20:23:46,20:23:46,2024,8,,0,0,6133.7,0
276060,20:24:03,20:24:03,2025,9,,0,0,6289.92,0
276060,20:24:33,20:24:33,2026,10,,0,0,6514.36,0
276060,20:25:17,20:25:17,2027,11,,0,0,6788.28,0
276060,20:26:02,20:26:02,2028,12,,0,0,7118,0
276060,20:26:32,20:26:32,2029,13,,0,0,7378.55,0
276060,20:27:25,20:27:25,60,14,,0,0,7862.54,0
276060,20:27:59,20:27:59,61,15,,0,0,8135.38,0
276060,20:29:54,20:29:54,63,16,,0,0,9166.79,0
276060,20:30:27,20:30:27,64,17,,0,0,9438.91,0
276060,20:31:38,20:31:38,65,18,,0,0,10005.78,0
276060,20:32:05,20:32:05,66,19,,0,0,10271.29,0
276060,20:33:04,20:33:04,67,20,,0,0,10819.08,0
276060,20:34:00,20:34:00,9499,21,,0,0,11349.11,1
276060,20:35:00,20:35:00,486,22,,1,0,12081.01,1
27606120,08:11:00,08:11:00,6019,1,,0,1,0,1
27606120,08:11:37,08:11:37,6020,2,,0,0,187.83,0
27606120,08:12:21,08:12:21,6021,3,,0,0,435.86,0
27606120,08:13:08,08:13:08,942,4,,0,0,704.76,0
27606120,08:13:41,08:13:41,943,5,,0,0,905.32,0
27606120,08:14:22,08:14:22,4708,6,,0,0,1191.18,0
27606120,08:15:21,08:15:21,4709,7,,0,0,1526.35,0
27606120,08:15:51,08:15:51,4710,8,,0,0,1678.7,0
27606120,08:17:00,08:17:00,948,9,,0,0,2083.97,1
27606120,08:17:13,08:17:13,949,10,,0,0,2174.15,0
27606120,08:17:43,08:17:43,950,11,,0,0,2335.16,0
27606120,08:18:13,08:18:13,951,12,,0,0,2559.43,0
27606120,08:18:48,08:18:48,952,13,,0,0,2801.56,0
27606120,08:19:19,08:19:19,953,14,,0,0,3016.23,0
27606120,08:20:07,08:20:07,954,15,,0,0,3334.72,0
27606120,08:20:37,08:20:37,955,16,,0,0,3482.11,0
27606120,08:21:34,08:21:34,956,17,,0,0,3754.76,0
27606120,08:22:00,08:22:00,957,18,,0,0,3867.83,1
27606120,08:23:22,08:23:22,958,19,,0,0,4371.12,0
27606120,08:23:56,08:23:56,959,20,,0,0,4619.8,0
27606120,08:24:53,08:24:53,960,21,,0,0,4913.54,0
27606120,08:25:22,08:25:22,961,22,,0,0,5099.63,0
27606120,08:25:56,08:25:56,962,23,,0,0,5338.83,0
27606120,08:26:37,08:26:37,963,24,,0,0,5589.65,0
27606120,08:27:11,08:27:11,964,25,,0,0,5710.96,0
27606120,08:27:55,08:27:55,965,26,,0,0,5928.47,0
27606120,08:28:25,08:28:25,482,27,,0,0,6123.07,0
27606120,08:29:08,08:29:08,483,28,,0,0,6274.46,0
27606120,08:29:40,08:29:40,484,29,,0,0,6489.58,0
27606120,08:30:34,08:30:34,9499,30,,0,0,6899.88,0
27606120,08:32:00,08:32:00,69,31,,0,0,7619.07,1
27606120,08:37:48,08:37:48,4332,32,,0,0,8899.49,0
27606120,08:39:29,08:39:29,501,33,,0,0,9224.68,0
27606120,08:44:00,08:44:00,4634,34,,1,0,10007.47,1
27607080,22:02:00,22:02:00,9954,1,,0,1,0,1
27607080,22:03:04,22:03:04,7581,2,,0,0,645.74,0
27607080,22:04:13,22:04:13,7747,3,,0,0,1088.6,0
27607080,22:04:40,22:04:40,10730,4,,0,0,1298.61,0
27607080,22:05:24,22:05:24,9030,5,,0,0,1603.4,0
27607080,22:05:46,22:05:46,4880,6,,0,0,1788.09,0
27607080,22:05:59,22:05:59,4881,7,,0,0,1900.73,0
27607080,22:06:35,22:06:35,4882,8,,0,0,2248.56,0
27607080,22:07:05,22:07:05,4883,9,,0,0,2513.02,0
27607080,22:07:53,22:07:53,4884,10,,0,0,2728.59,0
27607080,22:08:14,22:08:14,4885,11,,0,0,2917.53,0
27607080,22:08:57,22:08:57,4886,12,,0,0,3336.1,0
27607080,22:09:30,22:09:30,4887,13,,0,0,3605.46,0
27607080,22:09:48,22:09:48,4888,14,,0,0,3769.15,0
27607080,22:10:40,22:10:40,4889,15,,0,0,4129.77,0
27607080,22:11:06,22:11:06,4890,16,,0,0,4352.44,0
27607080,22:11:29,22:11:29,4891,17,,0,0,4518.11,0
27607080,22:11:58,22:11:58,4892,18,,0,0,4781.66,0
27607080,22:12:13,22:12:13,4893,19,,0,0,4908.96,0
27607080,22:13:00,22:13:00,830,20,,0,0,5293.47,1
27607080,22:13:56,22:13:56,831,21,,0,0,5607.83,0
27607080,22:15:00,22:15:00,832,22,,0,0,5940.65,0
27607080,22:15:42,22:15:42,833,23,,0,0,6170.41,0
27607080,22:16:27,22:16:27,834,24,,0,0,6451.19,0
27607080,22:17:08,22:17:08,835,25,,0,0,6745.27,0
27607080,22:17:38,22:17:38,4895,26,,0,0,6952.23,0
27607080,22:18:09,22:18:09,4896,27,,0,0,7109.85,0
27607080,22:18:46,22:18:46,4897,28,,0,0,7252.83,0
27607080,22:19:49,22:19:49,4898,29,,0,0,7599.13,0
27607080,22:20:13,22:20:13,4899,30,,0,0,7744.05,0
27607080,22:20:45,22:20:45,4900,31,,0,0,7894.08,0
27607080,22:21:11,22:21:11,4901,32,,0,0,8016.94,0
27607080,22:21:43,22:21:43,4902,33,,0,0,8227.85,0
27607080,22:22:27,22:22:27,4629,34,,0,0,8500.7,0
27607080,22:23:08,22:23:08,4630,35,,0,0,8753.36,0
27607080,22:23:37,22:23:37,4631,36,,0,0,8920.25,0
27607080,22:24:09,22:24:09,4330,37,,0,0,9139.5,0
27607080,22:25:00,22:25:00,4331,38,,0,0,9447.13,1
27607080,22:26:28,22:26:28,9496,39,,0,0,10126.12,0
27607080,22:29:15,22:29:15,93,40,,0,0,11756.22,0
27607080,22:31:00,22:31:00,1821,41,,1,0,12558.3,1
27607090,22:02:00,22:02:00,9954,1,,0,1,0,1
27607090,22:03:04,22:03:04,7581,2,,0,0,645.74,0
27607090,22:04:13,22:04:13,7747,3,,0,0,1088.6,0
27607090,22:04:40,22:04:40,10730,4,,0,0,1298.61,0
27607090,22:05:24,22:05:24,9030,5,,0,0,1603.4,0
27607090,22:05:46,22:05:46,4880,6,,0,0,1788.09,0
27607090,22:05:59,22:05:59,4881,7,,0,0,1900.73,0
27607090,22:06:35,22:06:35,4882,8,,0,0,2248.56,0
27607090,22:07:05,22:07:05,4883,9,,0,0,2513.02,0
27607090,22:07:53,22:07:53,4884,10,,0,0,2728.59,0
27607090,22:08:14,22:08:14,4885,11,,0,0,2917.53,0
27607090,22:08:57,22:08:57,4886,12,,0,0,3336.1,0
27607090,22:09:30,22:09:30,4887,13,,0,0,3605.46,0
27607090,22:09:48,22:09:48,4888,14,,0,0,3769.15,0
27607090,22:10:40,22:10:40,4889,15,,0,0,4129.77,0
27607090,22:11:06,22:11:06,4890,16,,0,0,4352.44,0
27607090,22:11:29,22:11:29,4891,17,,0,0,4518.11,0
27607090,22:11:58,22:11:58,4892,18,,0,0,4781.66,0
27607090,22:12:13,22:12:13,4893,19,,0,0,4908.96,0
27607090,22:13:00,22:13:00,830,20,,0,0,5293.47,1
27607090,22:13:56,22:13:56,831,21,,0,0,5607.83,0
27607090,22:15:00,22:15:00,832,22,,0,0,5940.65,0
27607090,22:15:42,22:15:42,833,23,,0,0,6170.41,0
27607090,22:16:27,22:16:27,834,24,,0,0,6451.19,0
27607090,22:17:08,22:17:08,835,25,,0,0,6745.27,0
27607090,22:17:38,22:17:38,4895,26,,0,0,6952.23,0
27607090,22:18:09,22:18:09,4896,27,,0,0,7109.85,0
27607090,22:18:46,22:18:46,4897,28,,0,0,7252.83,0
27607090,22:19:49,22:19:49,4898,29,,0,0,7599.13,0
27607090,22:20:13,22:20:13,4899,30,,0,0,7744.05,0
27607090,22:20:45,22:20:45,4900,31,,0,0,7894.08,0
27607090,22:21:11,22:21:11,4901,32,,0,0,8016.94,0
27607090,22:21:43,22:21:43,4902,33,,0,0,8227.85,0
27607090,22:22:27,22:22:27,4629,34,,0,0,8500.7,0
27607090,22:23:08,22:23:08,4630,35,,0,0,8753.36,0
27607090,22:23:37,22:23:37,4631,36,,0,0,8920.25,0
27607090,22:24:09,22:24:09,4330,37,,0,0,9139.5,0
27607090,22:25:00,22:25:00,4331,38,,0,0,9447.13,1
27607090,22:26:28,22:26:28,9496,39,,0,0,10126.12,0
27607090,22:29:15,22:29:15,93,40,,0,0,11756.22,0
27607090,22:31:00,22:31:00,1821,41,,1,0,12558.3,1
27608020,14:15:00,14:15:00,10014,1,,0,1,0,1
27608020,14:16:57,14:16:57,200,2,,0,0,799.11,0
27608020,14:18:00,14:18:00,201,3,,0,0,1445.47,1
27608020,14:18:50,14:18:50,347,4,,0,0,1642.41,0
27608020,14:20:57,14:20:57,923,5,,0,0,2264.25,0
27608020,14:22:16,14:22:16,924,6,,0,0,2566.61,0
27608020,14:24:00,14:24:00,10731,7,,0,0,3114.5,1
27608020,14:25:20,14:25:20,4716,8,,0,0,3639.94,0
27608020,14:26:01,14:26:01,4718,9,,0,0,3788.74,0
27608020,14:26:36,14:26:36,4717,10,,0,0,3927.52,0
27608020,14:27:48,14:27:48,4719,11,,0,0,4224.16,0
27608020,14:28:48,14:28:48,4720,12,,0,0,4507.11,0
27608020,14:29:49,14:29:49,8216,13,,0,0,4729.38,0
27608020,14:30:33,14:30:33,858,14,,0,0,4946.69,0
27608020,14:31:14,14:31:14,859,15,,0,0,5190.77,0
27608020,14:32:11,14:32:11,860,16,,0,0,5547.01,0
27608020,14:32:45,14:32:45,861,17,,0,0,5733.52,0
27608020,14:33:50,14:33:50,862,18,,0,0,6111.72,0
27608020,14:35:24,14:35:24,864,19,,0,0,6692.95,0
27608020,14:36:10,14:36:10,865,20,,0,0,7015.92,0
27608020,14:37:00,14:37:00,866,21,,0,0,7332.84,1
27608020,14:37:21,14:37:21,867,22,,0,0,7526.06,0
27608020,14:37:51,14:37:51,10781,23,,0,0,7761.76,0
27608020,14:38:34,14:38:34,4939,24,,0,0,8162.39,0
27608020,14:39:19,14:39:19,4940,25,,0,0,8525.1,0
27608020,14:40:00,14:40:00,876,26,,0,0,8825.1,1
27608020,14:41:45,14:41:45,877,27,,0,0,9083.4,0
27608020,14:44:25,14:44:25,878,28,,0,0,9488.18,0
27608020,14:46:06,14:46:06,879,29,,0,0,9721.66,0
27608020,14:47:16,14:47:16,1822,30,,0,0,9884.53,0
27608020,14:48:21,14:48:21,8342,31,,0,0,10050.27,0
27608020,14:51:22,14:51:22,979,32,,0,0,10452.25,0
27608020,14:52:32,14:52:32,980,33,,0,0,10544.56,0
27608020,14:54:08,14:54:08,981,34,,0,0,10718.38,0
27608020,14:55:23,14:55:23,982,35,,0,0,10886.56,0
27608020,14:56:23,14:56:23,983,36,,0,0,11004.65,0
27608020,14:57:03,14:57:03,984,37,,0,0,11102.04,0
27608020,14:58:18,14:58:18,508,38,,0,0,11255.65,0
27608020,15:00:09,15:00:09,509,39,,0,0,11494.19,0
27608020,15:01:19,15:01:19,463,40,,0,0,11685.84,0
27608020,15:03:00,15:03:00,9491,41,,1,0,11935.48,1
27608030,14:15:00,14:15:00,10014,1,,0,1,0,1
27608030,14:16:57,14:16:57,200,2,,0,0,799.11,0
27608030,14:18:00,14:18:00,201,3,,0,0,1445.47,1
27608030,14:18:50,14:18:50,347,4,,0,0,1642.41,0
27608030,14:20:57,14:20:57,923,5,,0,0,2264.25,0
27608030,14:22:16,14:22:16,924,6,,0,0,2566.61,0
27608030,14:24:00,14:24:00,10731,7,,0,0,3114.5,1
27608030,14:25:20,14:25:20,4716,8,,0,0,3639.94,0
27608030,14:26:01,14:26:01,4718,9,,0,0,3788.74,0
27608030,14:26:36,14:26:36,4717,10,,0,0,3927.52,0
27608030,14:27:48,14:27:48,4719,11,,0,0,4224.16,0
27608030,14:28:48,14:28:48,4720,12,,0,0,4507.11,0
27608030,14:29:49,14:29:49,8216,13,,0,0,4729.38,0
27608030,14:30:33,14:30:33,858,14,,0,0,4946.69,0
27608030,14:31:14,14:31:14,859,15,,0,0,5190.77,0
27608030,14:32:11,14:32:11,860,16,,0,0,5547.01,0
27608030,14:32:45,14:32:45,861,17,,0,0,5733.52,0
27608030,14:33:50,14:33:50,862,18,,0,0,6111.72,0
27608030,14:35:24,14:35:24,864,19,,0,0,6692.95,0
27608030,14:36:10,14:36:10,865,20,,0,0,7015.92,0
27608030,14:37:00,14:37:00,866,21,,0,0,7332.84,1
27608030,14:37:21,14:37:21,867,22,,0,0,7526.06,0
27608030,14:37:51,14:37:51,10781,23,,0,0,7761.76,0
27608030,14:38:34,14:38:34,4939,24,,0,0,8162.39,0
27608030,14:39:19,14:39:19,4940,25,,0,0,8525.1,0
27608030,14:40:00,14:40:00,876,26,,0,0,8825.1,1
27608030,14:41:45,14:41:45,877,27,,0,0,9083.4,0
27608030,14:44:25,14:44:25,878,28,,0,0,9488.18,0
27608030,14:46:06,14:46:06,879,29,,0,0,9721.66,0
27608030,14:47:16,14:47:16,1822,30,,0,0,9884.53,0
27608030,14:48:21,14:48:21,8342,31,,0,0,10050.27,0
27608030,14:51:22,14:51:22,979,32,,0,0,10452.25,0
27608030,14:52:32,14:52:32,980,33,,0,0,10544.56,0
27608030,14:54:08,14:54:08,981,34,,0,0,10718.38,0
27608030,14:55:23,14:55:23,982,35,,0,0,10886.56,0
27608030,14:56:23,14:56:23,983,36,,0,0,11004.65,0
27608030,14:57:03,14:57:03,984,37,,0,0,11102.04,0
27608030,14:58:18,14:58:18,508,38,,0,0,11255.65,0
27608030,15:00:09,15:00:09,509,39,,0,0,11494.19,0
27608030,15:01:19,15:01:19,463,40,,0,0,11685.84,0
27608030,15:03:00,15:03:00,9491,41,,1,0,11935.48,1
27608040,14:15:00,14:15:00,10014,1,,0,1,0,1
27608040,14:16:57,14:16:57,200,2,,0,0,799.11,0
27608040,14:18:00,14:18:00,201,3,,0,0,1445.47,1
27608040,14:18:50,14:18:50,347,4,,0,0,1642.41,0
27608040,14:20:57,14:20:57,923,5,,0,0,2264.25,0
27608040,14:22:16,14:22:16,924,6,,0,0,2566.61,0
27608040,14:24:00,14:24:00,10731,7,,0,0,3114.5,1
27608040,14:25:20,14:25:20,4716,8,,0,0,3639.94,0
27608040,14:26:01,14:26:01,4718,9,,0,0,3788.74,0
27608040,14:26:36,14:26:36,4717,10,,0,0,3927.52,0
27608040,14:27:48,14:27:48,4719,11,,0,0,4224.16,0
27608040,14:28:48,14:28:48,4720,12,,0,0,4507.11,0
27608040,14:29:49,14:29:49,8216,13,,0,0,4729.38,0
27608040,14:30:33,14:30:33,858,14,,0,0,4946.69,0
27608040,14:31:14,14:31:14,859,15,,0,0,5190.77,0
27608040,14:32:11,14:32:11,860,16,,0,0,5547.01,0
27608040,14:32:45,14:32:45,861,17,,0,0,5733.52,0
27608040,14:33:50,14:33:50,862,18,,0,0,6111.72,0
27608040,14:35:24,14:35:24,864,19,,0,0,6692.95,0
27608040,14:36:10,14:36:10,865,20,,0,0,7015.92,0
27608040,14:37:00,14:37:00,866,21,,0,0,7332.84,1
27608040,14:37:21,14:37:21,867,22,,0,0,7526.06,0
27608040,14:37:51,14:37:51,10781,23,,0,0,7761.76,0
27608040,14:38:34,14:38:34,4939,24,,0,0,8162.39,0
27608040,14:39:19,14:39:19,4940,25,,0,0,8525.1,0
27608040,14:40:00,14:40:00,876,26,,0,0,8825.1,1
27608040,14:41:45,14:41:45,877,27,,0,0,9083.4,0
27608040,14:44:25,14:44:25,878,28,,0,0,9488.18,0
27608040,14:46:06,14:46:06,879,29,,0,0,9721.66,0
27608040,14:47:16,14:47:16,1822,30,,0,0,9884.53,0
27608040,14:48:21,14:48:21,8342,31,,0,0,10050.27,0
27608040,14:51:22,14:51:22,979,32,,0,0,10452.25,0
27608040,14:52:32,14:52:32,980,33,,0,0,10544.56,0
27608040,14:54:08,14:54:08,981,34,,0,0,10718.38,0
27608040,14:55:23,14:55:23,982,35,,0,0,10886.56,0
27608040,14:56:23,14:56:23,983,36,,0,0,11004.65,0
27608040,14:57:03,14:57:03,984,37,,0,0,11102.04,0
27608040,14:58:18,14:58:18,508,38,,0,0,11255.65,0
27608040,15:00:09,15:00:09,509,39,,0,0,11494.19,0
27608040,15:01:19,15:01:19,463,40,,0,0,11685.84,0
27608040,15:03:00,15:03:00,9491,41,,1,0,11935.48,1
27608050,14:15:00,14:15:00,10014,1,,0,1,0,1
27608050,14:16:57,14:16:57,200,2,,0,0,799.11,0
27608050,14:18:00,14:18:00,201,3,,0,0,1445.47,1
27608050,14:18:50,14:18:50,347,4,,0,0,1642.41,0
27608050,14:20:57,14:20:57,923,5,,0,0,2264.25,0
27608050,14:22:16,14:22:16,924,6,,0,0,2566.61,0
27608050,14:24:00,14:24:00,10731,7,,0,0,3114.5,1
27608050,14:25:20,14:25:20,4716,8,,0,0,3639.94,0
27608050,14:26:01,14:26:01,4718,9,,0,0,3788.74,0
27608050,14:26:36,14:26:36,4717,10,,0,0,3927.52,0
27608050,14:27:48,14:27:48,4719,11,,0,0,4224.16,0
27608050,14:28:48,14:28:48,4720,12,,0,0,4507.11,0
27608050,14:29:49,14:29:49,8216,13,,0,0,4729.38,0
27608050,14:30:33,14:30:33,858,14,,0,0,4946.69,0
27608050,14:31:14,14:31:14,859,15,,0,0,5190.77,0
27608050,14:32:11,14:32:11,860,16,,0,0,5547.01,0
27608050,14:32:45,14:32:45,861,17,,0,0,5733.52,0
27608050,14:33:50,14:33:50,862,18,,0,0,6111.72,0
27608050,14:35:24,14:35:24,864,19,,0,0,6692.95,0
27608050,14:36:10,14:36:10,865,20,,0,0,7015.92,0
27608050,14:37:00,14:37:00,866,21,,0,0,7332.84,1
27608050,14:37:21,14:37:21,867,22,,0,0,7526.06,0
27608050,14:37:51,14:37:51,10781,23,,0,0,7761.76,0
27608050,14:38:34,14:38:34,4939,24,,0,0,8162.39,0
27608050,14:39:19,14:39:19,4940,25,,0,0,8525.1,0
27608050,14:40:00,14:40:00,876,26,,0,0,8825.1,1
27608050,14:41:45,14:41:45,877,27,,0,0,9083.4,0
27608050,14:44:25,14:44:25,878,28,,0,0,9488.18,0
27608050,14:46:06,14:46:06,879,29,,0,0,9721.66,0
27608050,14:47:16,14:47:16,1822,30,,0,0,9884.53,0
27608050,14:48:21,14:48:21,8342,31,,0,0,10050.27,0
27608050,14:51:22,14:51:22,979,32,,0,0,10452.25,0
27608050,14:52:32,14:52:32,980,33,,0,0,10544.56,0
27608050,14:54:08,14:54:08,981,34,,0,0,10718.38,0
27608050,14:55:23,14:55:23,982,35,,0,0,10886.56,0
27608050,14:56:23,14:56:23,983,36,,0,0,11004.65,0
27608050,14:57:03,14:57:03,984,37,,0,0,11102.04,0
27608050,14:58:18,14:58:18,508,38,,0,0,11255.65,0
27608050,15:00:09,15:00:09,509,39,,0,0,11494.19,0
27608050,15:01:19,15:01:19,463,40,,0,0,11685.84,0
27608050,15:03:00,15:03:00,9491,41,,1,0,11935.48,1
27608060,14:15:00,14:15:00,10014,1,,0,1,0,1
27608060,14:16:57,14:16:57,200,2,,0,0,799.11,0
27608060,14:18:00,14:18:00,201,3,,0,0,1445.47,1
27608060,14:18:50,14:18:50,347,4,,0,0,1642.41,0
27608060,14:20:57,14:20:57,923,5,,0,0,2264.25,0
27608060,14:22:16,14:22:16,924,6,,0,0,2566.61,0
27608060,14:24:00,14:24:00,10731,7,,0,0,3114.5,1
27608060,14:25:20,14:25:20,4716,8,,0,0,3639.94,0
27608060,14:26:01,14:26:01,4718,9,,0,0,3788.74,0
27608060,14:26:36,14:26:36,4717,10,,0,0,3927.52,0
27608060,14:27:48,14:27:48,4719,11,,0,0,4224.16,0
27608060,14:28:48,14:28:48,4720,12,,0,0,4507.11,0
27608060,14:29:49,14:29:49,8216,13,,0,0,4729.38,0
27608060,14:30:33,14:30:33,858,14,,0,0,4946.69,0
27608060,14:31:14,14:31:14,859,15,,0,0,5190.77,0
27608060,14:32:11,14:32:11,860,16,,0,0,5547.01,0
27608060,14:32:45,14:32:45,861,17,,0,0,5733.52,0
27608060,14:33:50,14:33:50,862,18,,0,0,6111.72,0
27608060,14:35:24,14:35:24,864,19,,0,0,6692.95,0
27608060,14:36:10,14:36:10,865,20,,0,0,7015.92,0
27608060,14:37:00,14:37:00,866,21,,0,0,7332.84,1
27608060,14:37:21,14:37:21,867,22,,0,0,7526.06,0
27608060,14:37:51,14:37:51,10781,23,,0,0,7761.76,0
27608060,14:38:34,14:38:34,4939,24,,0,0,8162.39,0
27608060,14:39:19,14:39:19,4940,25,,0,0,8525.1,0
27608060,14:40:00,14:40:00,876,26,,0,0,8825.1,1
27608060,14:41:45,14:41:45,877,27,,0,0,9083.4,0
27608060,14:44:25,14:44:25,878,28,,0,0,9488.18,0
27608060,14:46:06,14:46:06,879,29,,0,0,9721.66,0
27608060,14:47:16,14:47:16,1822,30,,0,0,9884.53,0
27608060,14:48:21,14:48:21,8342,31,,0,0,10050.27,0
27608060,14:51:22,14:51:22,979,32,,0,0,10452.25,0
27608060,14:52:32,14:52:32,980,33,,0,0,10544.56,0
27608060,14:54:08,14:54:08,981,34,,0,0,10718.38,0
27608060,14:55:23,14:55:23,982,35,,0,0,10886.56,0
27608060,14:56:23,14:56:23,983,36,,0,0,11004.65,0
27608060,14:57:03,14:57:03,984,37,,0,0,11102.04,0
27608060,14:58:18,14:58:18,508,38,,0,0,11255.65,0
27608060,15:00:09,15:00:09,509,39,,0,0,11494.19,0
27608060,15:01:19,15:01:19,463,40,,0,0,11685.84,0
27608060,15:03:00,15:03:00,9491,41,,1,0,11935.48,1
27608100,14:15:00,14:15:00,10014,1,,0,1,0,1
27608100,14:16:57,14:16:57,200,2,,0,0,799.11,0
27608100,14:18:00,14:18:00,201,3,,0,0,1445.47,1
27608100,14:18:50,14:18:50,347,4,,0,0,1642.41,0
27608100,14:20:57,14:20:57,923,5,,0,0,2264.25,0
27608100,14:22:16,14:22:16,924,6,,0,0,2566.61,0
27608100,14:24:00,14:24:00,10731,7,,0,0,3114.5,1
27608100,14:25:20,14:25:20,4716,8,,0,0,3639.94,0
27608100,14:26:01,14:26:01,4718,9,,0,0,3788.74,0
27608100,14:26:36,14:26:36,4717,10,,0,0,3927.52,0
27608100,14:27:48,14:27:48,4719,11,,0,0,4224.16,0
27608100,14:28:48,14:28:48,4720,12,,0,0,4507.11,0
27608100,14:29:49,14:29:49,8216,13,,0,0,4729.38,0
27608100,14:30:33,14:30:33,858,14,,0,0,4946.69,0
27608100,14:31:14,14:31:14,859,15,,0,0,5190.77,0
27608100,14:32:11,14:32:11,860,16,,0,0,5547.01,0
27608100,14:32:45,14:32:45,861,17,,0,0,5733.52,0
27608100,14:33:50,14:33:50,862,18,,0,0,6111.72,0
27608100,14:35:24,14:35:24,864,19,,0,0,6692.95,0
27608100,14:36:10,14:36:10,865,20,,0,0,7015.92,0
27608100,14:37:00,14:37:00,866,21,,0,0,7332.84,1
27608100,14:37:21,14:37:21,867,22,,0,0,7526.06,0
27608100,14:37:51,14:37:51,10781,23,,0,0,7761.76,0
27608100,14:38:34,14:38:34,4939,24,,0,0,8162.39,0
27608100,14:39:19,14:39:19,4940,25,,0,0,8525.1,0
27608100,14:40:00,14:40:00,876,26,,0,0,8825.1,1
27608100,14:41:45,14:41:45,877,27,,0,0,9083.4,0
27608100,14:44:25,14:44:25,878,28,,0,0,9488.18,0
27608100,14:46:06,14:46:06,879,29,,0,0,9721.66,0
27608100,14:47:16,14:47:16,1822,30,,0,0,9884.53,0
27608100,14:48:21,14:48:21,8342,31,,0,0,10050.27,0
27608100,14:51:22,14:51:22,979,32,,0,0,10452.25,0
27608100,14:52:32,14:52:32,980,33,,0,0,10544.56,0
27608100,14:54:08,14:54:08,981,34,,0,0,10718.38,0
27608100,14:55:23,14:55:23,982,35,,0,0,10886.56,0
27608100,14:56:23,14:56:23,983,36,,0,0,11004.65,0
27608100,14:57:03,14:57:03,984,37,,0,0,11102.04,0
27608100,14:58:18,14:58:18,508,38,,0,0,11255.65,0
27608100,15:00:09,15:00:09,509,39,,0,0,11494.19,0
27608100,15:01:19,15:01:19,463,40,,0,0,11685.84,0
27608100,15:03:00,15:03:00,9491,41,,1,0,11935.48,1
27608110,14:15:00,14:15:00,10014,1,,0,1,0,1
27608110,14:16:57,14:16:57,200,2,,0,0,799.11,0
27608110,14:18:00,14:18:00,201,3,,0,0,1445.47,1
27608110,14:18:50,14:18:50,347,4,,0,0,1642.41,0
27608110,14:20:57,14:20:57,923,5,,0,0,2264.25,0
27608110,14:22:16,14:22:16,924,6,,0,0,2566.61,0
27608110,14:24:00,14:24:00,10731,7,,0,0,3114.5,1
27608110,14:25:20,14:25:20,4716,8,,0,0,3639.94,0
27608110,14:26:01,14:26:01,4718,9,,0,0,3788.74,0
27608110,14:26:36,14:26:36,4717,10,,0,0,3927.52,0
27608110,14:27:48,14:27:48,4719,11,,0,0,4224.16,0
27608110,14:28:48,14:28:48,4720,12,,0,0,4507.11,0
27608110,14:29:49,14:29:49,8216,13,,0,0,4729.38,0
27608110,14:30:33,14:30:33,858,14,,0,0,4946.69,0
27608110,14:31:14,14:31:14,859,15,,0,0,5190.77,0
27608110,14:32:11,14:32:11,860,16,,0,0,5547.01,0
27608110,14:32:45,14:32:45,861,17,,0,0,5733.52,0
27608110,14:33:50,14:33:50,862,18,,0,0,6111.72,0
27608110,14:35:24,14:35:24,864,19,,0,0,6692.95,0
27608110,14:36:10,14:36:10,865,20,,0,0,7015.92,0
27608110,14:37:00,14:37:00,866,21,,0,0,7332.84,1
27608110,14:37:21,14:37:21,867,22,,0,0,7526.06,0
27608110,14:37:51,14:37:51,10781,23,,0,0,7761.76,0
27608110,14:38:34,14:38:34,4939,24,,0,0,8162.39,0
27608110,14:39:19,14:39:19,4940,25,,0,0,8525.1,0
27608110,14:40:00,14:40:00,876,26,,0,0,8825.1,1
27608110,14:41:45,14:41:45,877,27,,0,0,9083.4,0
27608110,14:44:25,14:44:25,878,28,,0,0,9488.18,0
27608110,14:46:06,14:46:06,879,29,,0,0,9721.66,0
27608110,14:47:16,14:47:16,1822,30,,0,0,9884.53,0
27608110,14:48:21,14:48:21,8342,31,,0,0,10050.27,0
27608110,14:51:22,14:51:22,979,32,,0,0,10452.25,0
27608110,14:52:32,14:52:32,980,33,,0,0,10544.56,0
27608110,14:54:08,14:54:08,981,34,,0,0,10718.38,0
27608110,14:55:23,14:55:23,982,35,,0,0,10886.56,0
27608110,14:56:23,14:56:23,983,36,,0,0,11004.65,0
27608110,14:57:03,14:57:03,984,37,,0,0,11102.04,0
27608110,14:58:18,14:58:18,508,38,,0,0,11255.65,0
27608110,15:00:09,15:00:09,509,39,,0,0,11494.19,0
27608110,15:01:19,15:01:19,463,40,,0,0,11685.84,0
27608110,15:03:00,15:03:00,9491,41,,1,0,11935.48,1
27608140,14:15:00,14:15:00,10014,1,,0,1,0,1
27608140,14:16:57,14:16:57,200,2,,0,0,799.11,0
27608140,14:18:00,14:18:00,201,3,,0,0,1445.47,1
27608140,14:18:50,14:18:50,347,4,,0,0,1642.41,0
27608140,14:20:57,14:20:57,923,5,,0,0,2264.25,0
27608140,14:22:16,14:22:16,924,6,,0,0,2566.61,0
27608140,14:24:00,14:24:00,10731,7,,0,0,3114.5,1
27608140,14:25:20,14:25:20,4716,8,,0,0,3639.94,0
27608140,14:26:01,14:26:01,4718,9,,0,0,3788.74,0
27608140,14:26:36,14:26:36,4717,10,,0,0,3927.52,0
27608140,14:27:48,14:27:48,4719,11,,0,0,4224.16,0
27608140,14:28:48,14:28:48,4720,12,,0,0,4507.11,0
27608140,14:29:49,14:29:49,8216,13,,0,0,4729.38,0
27608140,14:30:33,14:30:33,858,14,,0,0,4946.69,0
27608140,14:31:14,14:31:14,859,15,,0,0,5190.77,0
27608140,14:32:11,14:32:11,860,16,,0,0,5547.01,0
27608140,14:32:45,14:32:45,861,17,,0,0,5733.52,0
27608140,14:33:50,14:33:50,862,18,,0,0,6111.72,0
27608140,14:35:24,14:35:24,864,19,,0,0,6692.95,0
27608140,14:36:10,14:36:10,865,20,,0,0,7015.92,0
27608140,14:37:00,14:37:00,866,21,,0,0,7332.84,1
27608140,14:37:21,14:37:21,867,22,,0,0,7526.06,0
27608140,14:37:51,14:37:51,10781,23,,0,0,7761.76,0
27608140,14:38:34,14:38:34,4939,24,,0,0,8162.39,0
27608140,14:39:19,14:39:19,4940,25,,0,0,8525.1,0
27608140,14:40:00,14:40:00,876,26,,0,0,8825.1,1
27608140,14:41:45,14:41:45,877,27,,0,0,9083.4,0
27608140,14:44:25,14:44:25,878,28,,0,0,9488.18,0
27608140,14:46:06,14:46:06,879,29,,0,0,9721.66,0
27608140,14:47:16,14:47:16,1822,30,,0,0,9884.53,0
27608140,14:48:21,14:48:21,8342,31,,0,0,10050.27,0
27608140,14:51:22,14:51:22,979,32,,0,0,10452.25,0
27608140,14:52:32,14:52:32,980,33,,0,0,10544.56,0
27608140,14:54:08,14:54:08,981,34,,0,0,10718.38,0
27608140,14:55:23,14:55:23,982,35,,0,0,10886.56,0
27608140,14:56:23,14:56:23,983,36,,0,0,11004.65,0
27608140,14:57:03,14:57:03,984,37,,0,0,11102.04,0
27608140,14:58:18,14:58:18,508,38,,0,0,11255.65,0
27608140,15:00:09,15:00:09,509,39,,0,0,11494.19,0
27608140,15:01:19,15:01:19,463,40,,0,0,11685.84,0
27608140,15:03:00,15:03:00,9491,41,,1,0,11935.48,1
27608150,14:15:00,14:15:00,10014,1,,0,1,0,1
27608150,14:16:57,14:16:57,200,2,,0,0,799.11,0
27608150,14:18:00,14:18:00,201,3,,0,0,1445.47,1
27608150,14:18:50,14:18:50,347,4,,0,0,1642.41,0
27608150,14:20:57,14:20:57,923,5,,0,0,2264.25,0
27608150,14:22:16,14:22:16,924,6,,0,0,2566.61,0
27608150,14:24:00,14:24:00,10731,7,,0,0,3114.5,1
27608150,14:25:20,14:25:20,4716,8,,0,0,3639.94,0
27608150,14:26:01,14:26:01,4718,9,,0,0,3788.74,0
27608150,14:26:36,14:26:36,4717,10,,0,0,3927.52,0
27608150,14:27:48,14:27:48,4719,11,,0,0,4224.16,0
27608150,14:28:48,14:28:48,4720,12,,0,0,4507.11,0
27608150,14:29:49,14:29:49,8216,13,,0,0,4729.38,0
27608150,14:30:33,14:30:33,858,14,,0,0,4946.69,0
27608150,14:31:14,14:31:14,859,15,,0,0,5190.77,0
27608150,14:32:11,14:32:11,860,16,,0,0,5547.01,0
27608150,14:32:45,14:32:45,861,17,,0,0,5733.52,0
27608150,14:33:50,14:33:50,862,18,,0,0,6111.72,0
27608150,14:35:24,14:35:24,864,19,,0,0,6692.95,0
27608150,14:36:10,14:36:10,865,20,,0,0,7015.92,0
27608150,14:37:00,14:37:00,866,21,,0,0,7332.84,1
27608150,14:37:21,14:37:21,867,22,,0,0,7526.06,0
27608150,14:37:51,14:37:51,10781,23,,0,0,7761.76,0
27608150,14:38:34,14:38:34,4939,24,,0,0,8162.39,0
27608150,14:39:19,14:39:19,4940,25,,0,0,8525.1,0
27608150,14:40:00,14:40:00,876,26,,0,0,8825.1,1
27608150,14:41:45,14:41:45,877,27,,0,0,9083.4,0
27608150,14:44:25,14:44:25,878,28,,0,0,9488.18,0
27608150,14:46:06,14:46:06,879,29,,0,0,9721.66,0
27608150,14:47:16,14:47:16,1822,30,,0,0,9884.53,0
27608150,14:48:21,14:48:21,8342,31,,0,0,10050.27,0
27608150,14:51:22,14:51:22,979,32,,0,0,10452.25,0
27608150,14:52:32,14:52:32,980,33,,0,0,10544.56,0
27608150,14:54:08,14:54:08,981,34,,0,0,10718.38,0
27608150,14:55:23,14:55:23,982,35,,0,0,10886.56,0
27608150,14:56:23,14:56:23,983,36,,0,0,11004.65,0
27608150,14:57:03,14:57:03,984,37,,0,0,11102.04,0
27608150,14:58:18,14:58:18,508,38,,0,0,11255.65,0
27608150,15:00:09,15:00:09,509,39,,0,0,11494.19,0
27608150,15:01:19,15:01:19,463,40,,0,0,11685.84,0
27608150,15:03:00,15:03:00,9491,41,,1,0,11935.48,1
27609120,20:30:00,20:30:00,9873,1,,0,1,0,1
27609120,20:36:46,20:36:46,590,2,,0,0,3884.47,0
27609120,20:42:00,20:42:00,9462,3,,0,0,7310.03,1
27609120,20:42:45,20:42:45,1599,4,,0,0,7644.02,0
27609120,20:43:13,20:43:13,1600,5,,0,0,7835.53,0
27609120,20:44:07,20:44:07,1601,6,,0,0,8272.78,0
27609120,20:45:01,20:45:01,1602,7,,0,0,8735.03,0
27609120,20:45:56,20:45:56,1603,8,,0,0,9162.16,0
27609120,20:46:22,20:46:22,8191,9,,0,0,9335,0
27609120,20:46:54,20:46:54,9463,10,,0,0,9609.17,0
27609120,20:47:35,20:47:35,1606,11,,0,0,9891.63,0
27609120,20:48:10,20:48:10,1607,12,,0,0,10070.83,0
27609120,20:49:11,20:49:11,1608,13,,0,0,10417.35,0
27609120,20:49:28,20:49:28,1609,14,,0,0,10573.19,0
27609120,20:49:45,20:49:45,6495,15,,0,0,10695.07,0
27609120,20:50:20,20:50:20,4283,16,,0,0,10996.03,0
27609120,20:52:00,20:52:00,9477,17,,0,0,11632.74,1
27609120,20:53:07,20:53:07,9466,18,,0,0,12133.16,0
27609120,20:53:52,20:53:52,1610,19,,0,0,12447.89,0
27609120,20:54:19,20:54:19,1611,20,,0,0,12658.98,0
27609120,20:54:54,20:54:54,1612,21,,0,0,12883.85,0
27609120,20:55:29,20:55:29,1613,22,,0,0,13127.27,0
27609120,20:55:58,20:55:58,1614,23,,0,0,13310.86,0
27609120,20:56:25,20:56:25,1615,24,,0,0,13472.86,0
27609120,20:57:00,20:57:00,1616,25,,0,0,13668.22,1
27609120,20:57:53,20:57:53,4299,26,,0,0,13934.26,0
27609120,20:58:40,20:58:40,4300,27,,0,0,14168.74,0
27609120,20:59:15,20:59:15,4301,28,,0,0,14324.42,0
27609120,21:00:18,21:00:18,7751,29,,0,0,14642.43,0
27609120,21:00:50,21:00:50,4302,30,,0,0,14841.6,0
27609120,21:02:48,21:02:48,6546,31,,0,0,15396.88,0
27609120,21:04:11,21:04:11,4284,32,,0,0,15801.56,0
27609120,21:07:00,21:07:00,9476,33,,1,0,16693.19,1
276100,20:10:00,20:10:00,9498,1,,0,1,0,1
276100,20:11:00,20:11:00,109,2,,0,0,809.51,1
276100,20:11:36,20:11:36,9617,3,,0,0,1061.67,0
276100,20:18:36,20:18:36,6650,4,,0,0,3599.26,0
276100,20:21:00,20:21:00,10714,5,,0,0,4465.27,1
276100,20:23:00,20:23:00,10533,6,,0,0,5770.57,1
276100,20:23:33,20:23:33,2023,7,,0,0,6047.78,0
276100,20:23:46,20:23:46,2024,8,,0,0,6133.7,0
276100,20:24:03,20:24:03,2025,9,,0,0,6289.92,0
276100,20:24:33,20:24:33,2026,10,,0,0,6514.36,0
276100,20:25:17,20:25:17,2027,11,,0,0,6788.28,0
276100,20:26:02,20:26:02,2028,12,,0,0,7118,0
276100,20:26:32,20:26:32,2029,13,,0,0,7378.55,0
276100,20:27:25,20:27:25,60,14,,0,0,7862.54,0
276100,20:27:59,20:27:59,61,15,,0,0,8135.38,0
276100,20:29:54,20:29:54,63,16,,0,0,9166.79,0
276100,20:30:27,20:30:27,64,17,,0,0,9438.91,0
276100,20:31:38,20:31:38,65,18,,0,0,10005.78,0
276100,20:32:05,20:32:05,66,19,,0,0,10271.29,0
276100,20:33:04,20:33:04,67,20,,0,0,10819.08,0
276100,20:34:00,20:34:00,9499,21,,0,0,11349.11,1
276100,20:35:00,20:35:00,486,22,,1,0,12081.01,1
2761010,13:30:00,13:30:00,9527,1,,0,1,0,1
2761010,13:30:51,13:30:51,998,2,,0,0,334.12,0
2761010,13:32:17,13:32:17,999,3,,0,0,822.17,0
2761010,13:32:59,13:32:59,1000,4,,0,0,1086.6,0
2761010,13:33:41,13:33:41,1001,5,,0,0,1383.44,0
2761010,13:34:37,13:34:37,1002,6,,0,0,1737.56,0
2761010,13:34:54,13:34:54,1003,7,,0,0,1829.36,0
2761010,13:35:57,13:35:57,1004,8,,0,0,2258.16,0
2761010,13:36:39,13:36:39,1005,9,,0,0,2546.05,0
2761010,13:37:25,13:37:25,1006,10,,0,0,2877.87,0
2761010,13:38:53,13:38:53,1007,11,,0,0,3492.08,0
2761010,13:39:30,13:39:30,1008,12,,0,0,3746.04,0
2761010,13:40:08,13:40:08,1009,13,,0,0,4057.44,0
2761010,13:40:52,13:40:52,1010,14,,0,0,4359.74,0
2761010,13:41:36,13:41:36,1011,15,,0,0,4659.57,0
2761010,13:42:20,13:42:20,1012,16,,0,0,4953.07,0
2761010,13:42:43,13:42:43,1013,17,,0,0,5105.28,0
2761010,13:43:19,13:43:19,1014,18,,0,0,5352.23,0
2761010,13:44:00,13:44:00,1015,19,,0,0,5646.89,1
2761010,13:45:12,13:45:12,1016,20,,0,0,6550.43,0
2761010,13:45:33,13:45:33,8082,21,,0,0,6813.55,0
2761010,13:45:56,13:45:56,1017,22,,0,0,7079.84,0
2761010,13:46:34,13:46:34,1018,23,,0,0,7601.86,0
2761010,13:47:49,13:47:49,1019,24,,0,0,8571.51,0
2761010,13:48:34,13:48:34,1020,25,,0,0,9049.39,0
2761010,13:48:50,13:48:50,1021,26,,0,0,9240.32,0
2761010,13:49:26,13:49:26,8352,27,,0,0,9703.16,0
2761010,13:50:00,13:50:00,8355,28,,0,0,10056.15,1
2761010,13:50:39,13:50:39,1025,29,,0,0,10357.79,0
2761010,13:51:25,13:51:25,1026,30,,0,0,10709.89,0
2761010,13:52:05,13:52:05,1027,31,,0,0,10999.24,0
2761010,13:52:48,13:52:48,1028,32,,0,0,11280.65,0
2761010,13:53:18,13:53:18,1029,33,,0,0,11461.77,0
2761010,13:54:19,13:54:19,1030,34,,0,0,11930.24,0
2761010,13:55:43,13:55:43,5488,35,,0,0,12566.84,0
2761010,13:56:10,13:56:10,6308,36,,0,0,12739.67,0
2761010,13:57:00,13:57:00,5489,37,,0,0,13052.02,1
2761010,13:58:04,13:58:04,8217,38,,0,0,13447.62,0
2761010,13:58:47,13:58:47,1034,39,,0,0,13700.9,0
2761010,13:59:34,13:59:34,1035,40,,0,0,13947.21,0
2761010,14:00:53,14:00:53,1036,41,,0,0,14382.19,0
2761010,14:02:05,14:02:05,1037,42,,1,1,14881.23,0
2761010,14:02:50,14:02:50,1038,43,,0,0,15155.62,0
2761010,14:03:39,14:03:39,1039,44,,0,0,15504.67,0
2761010,14:04:25,14:04:25,1040,45,,0,0,15878.4,0
2761010,14:04:55,14:04:55,1041,46,,0,0,16090.17,0
2761010,14:05:51,14:05:51,1042,47,,0,0,16428.23,0
2761010,14:06:18,14:06:18,1043,48,,0,0,16603.16,0
2761010,14:07:01,14:07:01,1044,49,,0,0,16895.48,0
2761010,14:08:00,14:08:00,9641,50,,1,0,17340.47,1
276110,20:10:00,20:10:00,9498,1,,0,1,0,1
276110,20:11:00,20:11:00,109,2,,0,0,809.51,1
276110,20:11:36,20:11:36,9617,3,,0,0,1061.67,0
276110,20:18:36,20:18:36,6650,4,,0,0,3599.26,0
276110,20:21:00,20:21:00,10714,5,,0,0,4465.27,1
276110,20:23:00,20:23:00,10533,6,,0,0,5770.57,1
276110,20:23:33,20:23:33,2023,7,,0,0,6047.78,0
276110,20:23:46,20:23:46,2024,8,,0,0,6133.7,0
276110,20:24:03,20:24:03,2025,9,,0,0,6289.92,0
276110,20:24:33,20:24:33,2026,10,,0,0,6514.36,0
276110,20:25:17,20:25:17,2027,11,,0,0,6788.28,0
276110,20:26:02,20:26:02,2028,12,,0,0,7118,0
276110,20:26:32,20:26:32,2029,13,,0,0,7378.55,0
276110,20:27:25,20:27:25,60,14,,0,0,7862.54,0
276110,20:27:59,20:27:59,61,15,,0,0,8135.38,0
276110,20:29:54,20:29:54,63,16,,0,0,9166.79,0
276110,20:30:27,20:30:27,64,17,,0,0,9438.91,0
276110,20:31:38,20:31:38,65,18,,0,0,10005.78,0
276110,20:32:05,20:32:05,66,19,,0,0,10271.29,0
276110,20:33:04,20:33:04,67,20,,0,0,10819.08,0
276110,20:34:00,20:34:00,9499,21,,0,0,11349.11,1
276110,20:35:00,20:35:00,486,22,,1,0,12081.01,1
27611020,17:54:00,17:54:00,9945,1,,0,1,0,1
27611020,17:56:55,17:56:55,2608,2,,0,0,800.54,0
27611020,17:57:57,17:57:57,686,3,,0,0,1029.82,0
27611020,17:58:45,17:58:45,2609,4,,0,0,1195.1,0
27611020,17:59:54,17:59:54,3492,5,,0,0,1478.42,0
27611020,18:00:56,18:00:56,3493,6,,0,0,1745.23,0
27611020,18:01:44,18:01:44,3494,7,,0,0,1906.11,0
27611020,18:03:00,18:03:00,3495,8,,0,0,2178.14,1
27611020,18:04:24,18:04:24,9062,9,,0,0,2618.43,0
27611020,18:05:23,18:05:23,4494,10,,0,0,3004.65,0
27611020,18:05:56,18:05:56,4495,11,,0,0,3183.02,0
27611020,18:06:42,18:06:42,4496,12,,0,0,3466.43,0
27611020,18:07:31,18:07:31,4497,13,,0,0,3726.78,0
27611020,18:09:00,18:09:00,4498,14,,0,0,4332.15,1
27611020,18:09:20,18:09:20,4499,15,,0,0,4468.29,0
27611020,18:09:58,18:09:58,4500,16,,0,0,4693.93,0
27611020,18:10:19,18:10:19,4501,17,,0,0,4843.6,0
27611020,18:10:42,18:10:42,9631,18,,0,0,4994.66,0
27611020,18:11:35,18:11:35,4503,19,,0,0,5349.66,0
27611020,18:12:02,18:12:02,4178,20,,0,0,5522.48,0
27611020,18:12:40,18:12:40,4179,21,,0,0,5803.01,0
27611020,18:13:16,18:13:16,4180,22,,0,0,6009.37,0
27611020,18:13:50,18:13:50,4181,23,,0,0,6198.67,0
27611020,18:14:26,18:14:26,10575,24,,0,0,6423.72,0
27611020,18:16:41,18:16:41,2463,25,,0,0,7075.02,0
27611020,18:17:44,18:17:44,4655,26,,0,0,7501,0
27611020,18:19:34,18:19:34,4656,27,,0,0,8105.6,0
27611020,18:20:22,18:20:22,4657,28,,0,0,8373.81,0
27611020,18:21:34,18:21:34,4773,29,,0,0,8801.37,0
27611020,18:22:02,18:22:02,120,30,,0,0,8958.44,0
27611020,18:23:00,18:23:00,121,31,,0,0,9362.84,1
27611020,18:24:09,18:24:09,122,32,,0,0,9663.04,0
27611020,18:25:24,18:25:24,123,33,,0,0,9981.52,0
27611020,18:25:52,18:25:52,124,34,,0,0,10138.35,0
27611020,18:26:26,18:26:26,125,35,,0,0,10328.4,0
27611020,18:27:12,18:27:12,126,36,,0,0,10509.21,0
27611020,18:29:00,18:29:00,7835,37,,1,0,10958.87,1
27611030,17:54:00,17:54:00,9945,1,,0,1,0,1
27611030,17:56:55,17:56:55,2608,2,,0,0,800.54,0
27611030,17:57:57,17:57:57,686,3,,0,0,1029.82,0
27611030,17:58:45,17:58:45,2609,4,,0,0,1195.1,0
27611030,17:59:54,17:59:54,3492,5,,0,0,1478.42,0
27611030,18:00:56,18:00:56,3493,6,,0,0,1745.23,0
27611030,18:01:44,18:01:44,3494,7,,0,0,1906.11,0
27611030,18:03:00,18:03:00,3495,8,,0,0,2178.14,1
27611030,18:04:24,18:04:24,9062,9,,0,0,2618.43,0
27611030,18:05:23,18:05:23,4494,10,,0,0,3004.65,0
27611030,18:05:56,18:05:56,4495,11,,0,0,3183.02,0
27611030,18:06:42,18:06:42,4496,12,,0,0,3466.43,0
27611030,18:07:31,18:07:31,4497,13,,0,0,3726.78,0
27611030,18:09:00,18:09:00,4498,14,,0,0,4332.15,1
27611030,18:09:20,18:09:20,4499,15,,0,0,4468.29,0
27611030,18:09:58,18:09:58,4500,16,,0,0,4693.93,0
27611030,18:10:19,18:10:19,4501,17,,0,0,4843.6,0
27611030,18:10:42,18:10:42,9631,18,,0,0,4994.66,0
27611030,18:11:35,18:11:35,4503,19,,0,0,5349.66,0
27611030,18:12:02,18:12:02,4178,20,,0,0,5522.48,0
27611030,18:12:40,18:12:40,4179,21,,0,0,5803.01,0
27611030,18:13:16,18:13:16,4180,22,,0,0,6009.37,0
27611030,18:13:50,18:13:50,4181,23,,0,0,6198.67,0
27611030,18:14:26,18:14:26,10575,24,,0,0,6423.72,0
27611030,18:16:41,18:16:41,2463,25,,0,0,7075.02,0
27611030,18:17:44,18:17:44,4655,26,,0,0,7501,0
27611030,18:19:34,18:19:34,4656,27,,0,0,8105.6,0
27611030,18:20:22,18:20:22,4657,28,,0,0,8373.81,0
27611030,18:21:34,18:21:34,4773,29,,0,0,8801.37,0
27611030,18:22:02,18:22:02,120,30,,0,0,8958.44,0
27611030,18:23:00,18:23:00,121,31,,0,0,9362.84,1
27611030,18:24:09,18:24:09,122,32,,0,0,9663.04,0
27611030,18:25:24,18:25:24,123,33,,0,0,9981.52,0
27611030,18:25:52,18:25:52,124,34,,0,0,10138.35,0
27611030,18:26:26,18:26:26,125,35,,0,0,10328.4,0
27611030,18:27:12,18:27:12,126,36,,0,0,10509.21,0
27611030,18:29:00,18:29:00,7835,37,,1,0,10958.87,1
27611040,17:54:00,17:54:00,9945,1,,0,1,0,1
27611040,17:56:55,17:56:55,2608,2,,0,0,800.54,0
27611040,17:57:57,17:57:57,686,3,,0,0,1029.82,0
27611040,17:58:45,17:58:45,2609,4,,0,0,1195.1,0
27611040,17:59:54,17:59:54,3492,5,,0,0,1478.42,0
27611040,18:00:56,18:00:56,3493,6,,0,0,1745.23,0
27611040,18:01:44,18:01:44,3494,7,,0,0,1906.11,0
27611040,18:03:00,18:03:00,3495,8,,0,0,2178.14,1
27611040,18:04:24,18:04:24,9062,9,,0,0,2618.43,0
27611040,18:05:23,18:05:23,4494,10,,0,0,3004.65,0
27611040,18:05:56,18:05:56,4495,11,,0,0,3183.02,0
27611040,18:06:42,18:06:42,4496,12,,0,0,3466.43,0
27611040,18:07:31,18:07:31,4497,13,,0,0,3726.78,0
27611040,18:09:00,18:09:00,4498,14,,0,0,4332.15,1
27611040,18:09:20,18:09:20,4499,15,,0,0,4468.29,0
27611040,18:09:58,18:09:58,4500,16,,0,0,4693.93,0
27611040,18:10:19,18:10:19,4501,17,,0,0,4843.6,0
27611040,18:10:42,18:10:42,9631,18,,0,0,4994.66,0
27611040,18:11:35,18:11:35,4503,19,,0,0,5349.66,0
27611040,18:12:02,18:12:02,4178,20,,0,0,5522.48,0
27611040,18:12:40,18:12:40,4179,21,,0,0,5803.01,0
27611040,18:13:16,18:13:16,4180,22,,0,0,6009.37,0
27611040,18:13:50,18:13:50,4181,23,,0,0,6198.67,0
27611040,18:14:26,18:14:26,10575,24,,0,0,6423.72,0
27611040,18:16:41,18:16:41,2463,25,,0,0,7075.02,0
27611040,18:17:44,18:17:44,4655,26,,0,0,7501,0
27611040,18:19:34,18:19:34,4656,27,,0,0,8105.6,0
27611040,18:20:22,18:20:22,4657,28,,0,0,8373.81,0
27611040,18:21:34,18:21:34,4773,29,,0,0,8801.37,0
27611040,18:22:02,18:22:02,120,30,,0,0,8958.44,0
27611040,18:23:00,18:23:00,121,31,,0,0,9362.84,1
27611040,18:24:09,18:24:09,122,32,,0,0,9663.04,0
27611040,18:25:24,18:25:24,123,33,,0,0,9981.52,0
27611040,18:25:52,18:25:52,124,34,,0,0,10138.35,0
27611040,18:26:26,18:26:26,125,35,,0,0,10328.4,0
27611040,18:27:12,18:27:12,126,36,,0,0,10509.21,0
27611040,18:29:00,18:29:00,7835,37,,1,0,10958.87,1
27611050,17:54:00,17:54:00,9945,1,,0,1,0,1
27611050,17:56:55,17:56:55,2608,2,,0,0,800.54,0
27611050,17:57:57,17:57:57,686,3,,0,0,1029.82,0
27611050,17:58:45,17:58:45,2609,4,,0,0,1195.1,0
27611050,17:59:54,17:59:54,3492,5,,0,0,1478.42,0
27611050,18:00:56,18:00:56,3493,6,,0,0,1745.23,0
27611050,18:01:44,18:01:44,3494,7,,0,0,1906.11,0
27611050,18:03:00,18:03:00,3495,8,,0,0,2178.14,1
27611050,18:04:24,18:04:24,9062,9,,0,0,2618.43,0
27611050,18:05:23,18:05:23,4494,10,,0,0,3004.65,0
27611050,18:05:56,18:05:56,4495,11,,0,0,3183.02,0
27611050,18:06:42,18:06:42,4496,12,,0,0,3466.43,0
27611050,18:07:31,18:07:31,4497,13,,0,0,3726.78,0
27611050,18:09:00,18:09:00,4498,14,,0,0,4332.15,1
27611050,18:09:20,18:09:20,4499,15,,0,0,4468.29,0
27611050,18:09:58,18:09:58,4500,16,,0,0,4693.93,0
27611050,18:10:19,18:10:19,4501,17,,0,0,4843.6,0
27611050,18:10:42,18:10:42,9631,18,,0,0,4994.66,0
27611050,18:11:35,18:11:35,4503,19,,0,0,5349.66,0
27611050,18:12:02,18:12:02,4178,20,,0,0,5522.48,0
27611050,18:12:40,18:12:40,4179,21,,0,0,5803.01,0
27611050,18:13:16,18:13:16,4180,22,,0,0,6009.37,0
27611050,18:13:50,18:13:50,4181,23,,0,0,6198.67,0
27611050,18:14:26,18:14:26,10575,24,,0,0,6423.72,0
27611050,18:16:41,18:16:41,2463,25,,0,0,7075.02,0
27611050,18:17:44,18:17:44,4655,26,,0,0,7501,0
27611050,18:19:34,18:19:34,4656,27,,0,0,8105.6,0
27611050,18:20:22,18:20:22,4657,28,,0,0,8373.81,0
27611050,18:21:34,18:21:34,4773,29,,0,0,8801.37,0
27611050,18:22:02,18:22:02,120,30,,0,0,8958.44,0
27611050,18:23:00,18:23:00,121,31,,0,0,9362.84,1
27611050,18:24:09,18:24:09,122,32,,0,0,9663.04,0
27611050,18:25:24,18:25:24,123,33,,0,0,9981.52,0
27611050,18:25:52,18:25:52,124,34,,0,0,10138.35,0
27611050,18:26:26,18:26:26,125,35,,0,0,10328.4,0
27611050,18:27:12,18:27:12,126,36,,0,0,10509.21,0
27611050,18:29:00,18:29:00,7835,37,,1,0,10958.87,1
27611060,17:54:00,17:54:00,9945,1,,0,1,0,1
27611060,17:56:55,17:56:55,2608,2,,0,0,800.54,0
27611060,17:57:57,17:57:57,686,3,,0,0,1029.82,0
27611060,17:58:45,17:58:45,2609,4,,0,0,1195.1,0
27611060,17:59:54,17:59:54,3492,5,,0,0,1478.42,0
27611060,18:00:56,18:00:56,3493,6,,0,0,1745.23,0
27611060,18:01:44,18:01:44,3494,7,,0,0,1906.11,0
27611060,18:03:00,18:03:00,3495,8,,0,0,2178.14,1
27611060,18:04:24,18:04:24,9062,9,,0,0,2618.43,0
27611060,18:05:23,18:05:23,4494,10,,0,0,3004.65,0
27611060,18:05:56,18:05:56,4495,11,,0,0,3183.02,0
27611060,18:06:42,18:06:42,4496,12,,0,0,3466.43,0
27611060,18:07:31,18:07:31,4497,13,,0,0,3726.78,0
27611060,18:09:00,18:09:00,4498,14,,0,0,4332.15,1
27611060,18:09:20,18:09:20,4499,15,,0,0,4468.29,0
27611060,18:09:58,18:09:58,4500,16,,0,0,4693.93,0
27611060,18:10:19,18:10:19,4501,17,,0,0,4843.6,0
27611060,18:10:42,18:10:42,9631,18,,0,0,4994.66,0
27611060,18:11:35,18:11:35,4503,19,,0,0,5349.66,0
27611060,18:12:02,18:12:02,4178,20,,0,0,5522.48,0
27611060,18:12:40,18:12:40,4179,21,,0,0,5803.01,0
27611060,18:13:16,18:13:16,4180,22,,0,0,6009.37,0
27611060,18:13:50,18:13:50,4181,23,,0,0,6198.67,0
27611060,18:14:26,18:14:26,10575,24,,0,0,6423.72,0
27611060,18:16:41,18:16:41,2463,25,,0,0,7075.02,0
27611060,18:17:44,18:17:44,4655,26,,0,0,7501,0
27611060,18:19:34,18:19:34,4656,27,,0,0,8105.6,0
27611060,18:20:22,18:20:22,4657,28,,0,0,8373.81,0
27611060,18:21:34,18:21:34,4773,29,,0,0,8801.37,0
27611060,18:22:02,18:22:02,120,30,,0,0,8958.44,0
27611060,18:23:00,18:23:00,121,31,,0,0,9362.84,1
27611060,18:24:09,18:24:09,122,32,,0,0,9663.04,0
27611060,18:25:24,18:25:24,123,33,,0,0,9981.52,0
27611060,18:25:52,18:25:52,124,34,,0,0,10138.35,0
27611060,18:26:26,18:26:26,125,35,,0,0,10328.4,0
27611060,18:27:12,18:27:12,126,36,,0,0,10509.21,0
27611060,18:29:00,18:29:00,7835,37,,1,0,10958.87,1
27611100,17:54:00,17:54:00,9945,1,,0,1,0,1
27611100,17:56:55,17:56:55,2608,2,,0,0,800.54,0
27611100,17:57:57,17:57:57,686,3,,0,0,1029.82,0
27611100,17:58:45,17:58:45,2609,4,,0,0,1195.1,0
27611100,17:59:54,17:59:54,3492,5,,0,0,1478.42,0
27611100,18:00:56,18:00:56,3493,6,,0,0,1745.23,0
27611100,18:01:44,18:01:44,3494,7,,0,0,1906.11,0
27611100,18:03:00,18:03:00,3495,8,,0,0,2178.14,1
27611100,18:04:24,18:04:24,9062,9,,0,0,2618.43,0
27611100,18:05:23,18:05:23,4494,10,,0,0,3004.65,0
27611100,18:05:56,18:05:56,4495,11,,0,0,3183.02,0
27611100,18:06:42,18:06:42,4496,12,,0,0,3466.43,0
27611100,18:07:31,18:07:31,4497,13,,0,0,3726.78,0
27611100,18:09:00,18:09:00,4498,14,,0,0,4332.15,1
27611100,18:09:20,18:09:20,4499,15,,0,0,4468.29,0
27611100,18:09:58,18:09:58,4500,16,,0,0,4693.93,0
27611100,18:10:19,18:10:19,4501,17,,0,0,4843.6,0
27611100,18:10:42,18:10:42,9631,18,,0,0,4994.66,0
27611100,18:11:35,18:11:35,4503,19,,0,0,5349.66,0
27611100,18:12:02,18:12:02,4178,20,,0,0,5522.48,0
27611100,18:12:40,18:12:40,4179,21,,0,0,5803.01,0
27611100,18:13:16,18:13:16,4180,22,,0,0,6009.37,0
27611100,18:13:50,18:13:50,4181,23,,0,0,6198.67,0
27611100,18:14:26,18:14:26,10575,24,,0,0,6423.72,0
27611100,18:16:41,18:16:41,2463,25,,0,0,7075.02,0
27611100,18:17:44,18:17:44,4655,26,,0,0,7501,0
27611100,18:19:34,18:19:34,4656,27,,0,0,8105.6,0
27611100,18:20:22,18:20:22,4657,28,,0,0,8373.81,0
27611100,18:21:34,18:21:34,4773,29,,0,0,8801.37,0
27611100,18:22:02,18:22:02,120,30,,0,0,8958.44,0
27611100,18:23:00,18:23:00,121,31,,0,0,9362.84,1
27611100,18:24:09,18:24:09,122,32,,0,0,9663.04,0
27611100,18:25:24,18:25:24,123,33,,0,0,9981.52,0
27611100,18:25:52,18:25:52,124,34,,0,0,10138.35,0
27611100,18:26:26,18:26:26,125,35,,0,0,10328.4,0
27611100,18:27:12,18:27:12,126,36,,0,0,10509.21,0
27611100,18:29:00,18:29:00,7835,37,,1,0,10958.87,1
27611110,17:54:00,17:54:00,9945,1,,0,1,0,1
27611110,17:56:55,17:56:55,2608,2,,0,0,800.54,0
27611110,17:57:57,17:57:57,686,3,,0,0,1029.82,0
27611110,17:58:45,17:58:45,2609,4,,0,0,1195.1,0
27611110,17:59:54,17:59:54,3492,5,,0,0,1478.42,0
27611110,18:00:56,18:00:56,3493,6,,0,0,1745.23,0
27611110,18:01:44,18:01:44,3494,7,,0,0,1906.11,0
27611110,18:03:00,18:03:00,3495,8,,0,0,2178.14,1
27611110,18:04:24,18:04:24,9062,9,,0,0,2618.43,0
27611110,18:05:23,18:05:23,4494,10,,0,0,3004.65,0
27611110,18:05:56,18:05:56,4495,11,,0,0,3183.02,0
27611110,18:06:42,18:06:42,4496,12,,0,0,3466.43,0
27611110,18:07:31,18:07:31,4497,13,,0,0,3726.78,0
27611110,18:09:00,18:09:00,4498,14,,0,0,4332.15,1
27611110,18:09:20,18:09:20,4499,15,,0,0,4468.29,0
27611110,18:09:58,18:09:58,4500,16,,0,0,4693.93,0
27611110,18:10:19,18:10:19,4501,17,,0,0,4843.6,0
27611110,18:10:42,18:10:42,9631,18,,0,0,4994.66,0
27611110,18:11:35,18:11:35,4503,19,,0,0,5349.66,0
27611110,18:12:02,18:12:02,4178,20,,0,0,5522.48,0
27611110,18:12:40,18:12:40,4179,21,,0,0,5803.01,0
27611110,18:13:16,18:13:16,4180,22,,0,0,6009.37,0
27611110,18:13:50,18:13:50,4181,23,,0,0,6198.67,0
27611110,18:14:26,18:14:26,10575,24,,0,0,6423.72,0
27611110,18:16:41,18:16:41,2463,25,,0,0,7075.02,0
27611110,18:17:44,18:17:44,4655,26,,0,0,7501,0
27611110,18:19:34,18:19:34,4656,27,,0,0,8105.6,0
27611110,18:20:22,18:20:22,4657,28,,0,0,8373.81,0
27611110,18:21:34,18:21:34,4773,29,,0,0,8801.37,0
27611110,18:22:02,18:22:02,120,30,,0,0,8958.44,0
27611110,18:23:00,18:23:00,121,31,,0,0,9362.84,1
27611110,18:24:09,18:24:09,122,32,,0,0,9663.04,0
27611110,18:25:24,18:25:24,123,33,,0,0,9981.52,0
27611110,18:25:52,18:25:52,124,34,,0,0,10138.35,0
27611110,18:26:26,18:26:26,125,35,,0,0,10328.4,0
27611110,18:27:12,18:27:12,126,36,,0,0,10509.21,0
27611110,18:29:00,18:29:00,7835,37,,1,0,10958.87,1
27611140,17:54:00,17:54:00,9945,1,,0,1,0,1
27611140,17:56:55,17:56:55,2608,2,,0,0,800.54,0
27611140,17:57:57,17:57:57,686,3,,0,0,1029.82,0
27611140,17:58:45,17:58:45,2609,4,,0,0,1195.1,0
27611140,17:59:54,17:59:54,3492,5,,0,0,1478.42,0
27611140,18:00:56,18:00:56,3493,6,,0,0,1745.23,0
27611140,18:01:44,18:01:44,3494,7,,0,0,1906.11,0
27611140,18:03:00,18:03:00,3495,8,,0,0,2178.14,1
27611140,18:04:24,18:04:24,9062,9,,0,0,2618.43,0
27611140,18:05:23,18:05:23,4494,10,,0,0,3004.65,0
27611140,18:05:56,18:05:56,4495,11,,0,0,3183.02,0
27611140,18:06:42,18:06:42,4496,12,,0,0,3466.43,0
27611140,18:07:31,18:07:31,4497,13,,0,0,3726.78,0
27611140,18:09:00,18:09:00,4498,14,,0,0,4332.15,1
27611140,18:09:20,18:09:20,4499,15,,0,0,4468.29,0
27611140,18:09:58,18:09:58,4500,16,,0,0,4693.93,0
27611140,18:10:19,18:10:19,4501,17,,0,0,4843.6,0
27611140,18:10:42,18:10:42,9631,18,,0,0,4994.66,0
27611140,18:11:35,18:11:35,4503,19,,0,0,5349.66,0
27611140,18:12:02,18:12:02,4178,20,,0,0,5522.48,0
27611140,18:12:40,18:12:40,4179,21,,0,0,5803.01,0
27611140,18:13:16,18:13:16,4180,22,,0,0,6009.37,0
27611140,18:13:50,18:13:50,4181,23,,0,0,6198.67,0
27611140,18:14:26,18:14:26,10575,24,,0,0,6423.72,0
27611140,18:16:41,18:16:41,2463,25,,0,0,7075.02,0
27611140,18:17:44,18:17:44,4655,26,,0,0,7501,0
27611140,18:19:34,18:19:34,4656,27,,0,0,8105.6,0
27611140,18:20:22,18:20:22,4657,28,,0,0,8373.81,0
27611140,18:21:34,18:21:34,4773,29,,0,0,8801.37,0
27611140,18:22:02,18:22:02,120,30,,0,0,8958.44,0
27611140,18:23:00,18:23:00,121,31,,0,0,9362.84,1
27611140,18:24:09,18:24:09,122,32,,0,0,9663.04,0
27611140,18:25:24,18:25:24,123,33,,0,0,9981.52,0
27611140,18:25:52,18:25:52,124,34,,0,0,10138.35,0
27611140,18:26:26,18:26:26,125,35,,0,0,10328.4,0
27611140,18:27:12,18:27:12,126,36,,0,0,10509.21,0
27611140,18:29:00,18:29:00,7835,37,,1,0,10958.87,1
27611150,17:54:00,17:54:00,9945,1,,0,1,0,1
27611150,17:56:55,17:56:55,2608,2,,0,0,800.54,0
27611150,17:57:57,17:57:57,686,3,,0,0,1029.82,0
27611150,17:58:45,17:58:45,2609,4,,0,0,1195.1,0
27611150,17:59:54,17:59:54,3492,5,,0,0,1478.42,0
27611150,18:00:56,18:00:56,3493,6,,0,0,1745.23,0
27611150,18:01:44,18:01:44,3494,7,,0,0,1906.11,0
27611150,18:03:00,18:03:00,3495,8,,0,0,2178.14,1
27611150,18:04:24,18:04:24,9062,9,,0,0,2618.43,0
27611150,18:05:23,18:05:23,4494,10,,0,0,3004.65,0
27611150,18:05:56,18:05:56,4495,11,,0,0,3183.02,0
27611150,18:06:42,18:06:42,4496,12,,0,0,3466.43,0
27611150,18:07:31,18:07:31,4497,13,,0,0,3726.78,0
27611150,18:09:00,18:09:00,4498,14,,0,0,4332.15,1
27611150,18:09:20,18:09:20,4499,15,,0,0,4468.29,0
27611150,18:09:58,18:09:58,4500,16,,0,0,4693.93,0
27611150,18:10:19,18:10:19,4501,17,,0,0,4843.6,0
27611150,18:10:42,18:10:42,9631,18,,0,0,4994.66,0
27611150,18:11:35,18:11:35,4503,19,,0,0,5349.66,0
27611150,18:12:02,18:12:02,4178,20,,0,0,5522.48,0
27611150,18:12:40,18:12:40,4179,21,,0,0,5803.01,0
27611150,18:13:16,18:13:16,4180,22,,0,0,6009.37,0
27611150,18:13:50,18:13:50,4181,23,,0,0,6198.67,0
27611150,18:14:26,18:14:26,10575,24,,0,0,6423.72,0
27611150,18:16:41,18:16:41,2463,25,,0,0,7075.02,0
27611150,18:17:44,18:17:44,4655,26,,0,0,7501,0
27611150,18:19:34,18:19:34,4656,27,,0,0,8105.6,0
27611150,18:20:22,18:20:22,4657,28,,0,0,8373.81,0
27611150,18:21:34,18:21:34,4773,29,,0,0,8801.37,0
27611150,18:22:02,18:22:02,120,30,,0,0,8958.44,0
27611150,18:23:00,18:23:00,121,31,,0,0,9362.84,1
27611150,18:24:09,18:24:09,122,32,,0,0,9663.04,0
27611150,18:25:24,18:25:24,123,33,,0,0,9981.52,0
27611150,18:25:52,18:25:52,124,34,,0,0,10138.35,0
27611150,18:26:26,18:26:26,125,35,,0,0,10328.4,0
27611150,18:27:12,18:27:12,126,36,,0,0,10509.21,0
27611150,18:29:00,18:29:00,7835,37,,1,0,10958.87,1
27613120,17:25:00,17:25:00,8892,1,,0,1,0,1
27613120,17:27:25,17:27:25,10231,2,,0,0,1418.55,0
27613120,17:28:04,17:28:04,9555,3,,0,0,1795.19,0
27613120,17:28:32,17:28:32,4065,4,,0,0,2023.64,0
27613120,17:28:57,17:28:57,4066,5,,0,0,2272.58,0
27613120,17:29:38,17:29:38,4099,6,,0,0,2584.75,0
27613120,17:30:30,17:30:30,4100,7,,0,0,3009.4,0
27613120,17:31:01,17:31:01,4101,8,,0,0,3298.59,0
27613120,17:31:23,17:31:23,4102,9,,0,0,3510.17,0
27613120,17:32:00,17:32:00,4103,10,,0,0,3818.19,1
27613120,17:32:59,17:32:59,4060,11,,0,0,4173.6,0
27613120,17:33:23,17:33:23,4061,12,,0,0,4319.71,0
27613120,17:34:03,17:34:03,5998,13,,0,0,4637.45,0
27613120,17:34:30,17:34:30,5999,14,,0,0,4825.28,0
27613120,17:35:23,17:35:23,6000,15,,0,0,5143.38,0
27613120,17:35:48,17:35:48,7867,16,,0,0,5302.53,0
27613120,17:38:00,17:38:00,8851,17,,0,0,6010.02,0
27613120,17:39:26,17:39:26,10368,18,,0,0,6591.45,0
27613120,17:40:15,17:40:15,9554,19,,0,0,6951.97,0
27613120,17:40:51,17:40:51,9553,20,,0,0,7222.1,0
27613120,17:41:47,17:41:47,9552,21,,0,0,7633.5,0
27613120,17:42:12,17:42:12,2867,22,,0,0,7789.53,0
27613120,17:42:43,17:42:43,9551,23,,0,0,7992.45,0
27613120,17:43:43,17:43:43,9550,24,,0,0,8496.13,0
27613120,17:44:27,17:44:27,8844,25,,0,0,8770.96,0
27613120,17:44:59,17:44:59,8843,26,,0,0,8999.62,0
27613120,17:45:45,17:45:45,8842,27,,0,0,9390.94,0
27613120,17:46:26,17:46:26,8841,28,,0,0,9673.36,0
27613120,17:47:41,17:47:41,4116,29,,0,0,10254.66,0
27613120,17:48:13,17:48:13,1007,30,,0,0,10481.13,0
27613120,17:48:48,17:48:48,1008,31,,0,0,10735.09,0
27613120,17:50:00,17:50:00,4636,32,,0,0,11303.74,0
27613120,17:50:38,17:50:38,5773,33,,0,0,11543.61,0
27613120,17:51:20,17:51:20,5774,34,,0,0,11831.14,0
27613120,17:51:55,17:51:55,2813,35,,0,0,12096.49,0
27613120,17:52:31,17:52:31,2814,36,,0,0,12357.6,0
27613120,17:53:00,17:53:00,9529,37,,0,0,12600.76,0
27613120,17:53:14,17:53:14,1144,38,,0,0,12711.09,0
27613120,17:54:40,17:54:40,1145,39,,0,0,13275.94,0
27613120,17:56:00,17:56:00,9527,40,,0,0,13807.09,1
27613120,17:57:09,17:57:09,998,41,,0,0,14141.21,0
27613120,17:58:38,17:58:38,999,42,,0,0,14602.57,0
27613120,17:59:20,17:59:20,2683,43,,0,0,14853.47,0
27613120,18:00:06,18:00:06,2684,44,,0,0,15081.59,0
27613120,18:01:00,18:01:00,2686,45,,0,0,15343.47,1
27613120,18:01:36,18:01:36,2687,46,,0,0,15636.87,0
27613120,18:02:09,18:02:09,2688,47,,0,0,15898.79,0
27613120,18:02:43,18:02:43,2689,48,,0,0,16127.77,0
27613120,18:03:08,18:03:08,2690,49,,0,0,16320.82,0
27613120,18:04:31,18:04:31,9531,50,,0,0,16951.23,0
27613120,18:05:00,18:05:00,554,51,,0,0,17181.17,1
27613120,18:09:38,18:09:38,555,52,,0,0,21136.76,0
27613120,18:13:00,18:13:00,9654,53,,0,0,24340.67,1
27613120,18:15:10,18:15:10,5870,54,,0,0,25128.58,0
27613120,18:21:00,18:21:00,2957,55,,0,0,27518.29,1
27613120,18:27:00,18:27:00,5520,56,,0,0,29945.07,1
27613120,18:38:43,18:38:43,9486,57,,0,0,33823.11,0
27613120,18:40:34,18:40:34,10344,58,,0,0,34479.44,0
27613120,18:45:00,18:45:00,9944,59,,1,0,36135.7,1
276140,20:10:00,20:10:00,9498,1,,0,1,0,1
276140,20:11:00,20:11:00,109,2,,0,0,809.51,1
276140,20:11:36,20:11:36,9617,3,,0,0,1061.67,0
276140,20:18:36,20:18:36,6650,4,,0,0,3599.26,0
276140,20:21:00,20:21:00,10714,5,,0,0,4465.27,1
276140,20:23:00,20:23:00,10533,6,,0,0,5770.57,1
276140,20:23:33,20:23:33,2023,7,,0,0,6047.78,0
276140,20:23:46,20:23:46,2024,8,,0,0,6133.7,0
276140,20:24:03,20:24:03,2025,9,,0,0,6289.92,0
276140,20:24:33,20:24:33,2026,10,,0,0,6514.36,0
276140,20:25:17,20:25:17,2027,11,,0,0,6788.28,0
276140,20:26:02,20:26:02,2028,12,,0,0,7118,0
276140,20:26:32,20:26:32,2029,13,,0,0,7378.55,0
276140,20:27:25,20:27:25,60,14,,0,0,7862.54,0
276140,20:27:59,20:27:59,61,15,,0,0,8135.38,0
276140,20:29:54,20:29:54,63,16,,0,0,9166.79,0
276140,20:30:27,20:30:27,64,17,,0,0,9438.91,0
276140,20:31:38,20:31:38,65,18,,0,0,10005.78,0
276140,20:32:05,20:32:05,66,19,,0,0,10271.29,0
276140,20:33:04,20:33:04,67,20,,0,0,10819.08,0
276140,20:34:00,20:34:00,9499,21,,0,0,11349.11,1
276140,20:35:00,20:35:00,486,22,,1,0,12081.01,1
27614020,10:17:00,10:17:00,10017,1,,0,1,0,1
27614020,10:19:09,10:19:09,4339,2,,0,0,816.65,0
27614020,10:19:45,10:19:45,4340,3,,0,0,1014.11,0
27614020,10:20:28,10:20:28,4341,4,,0,0,1269.75,0
27614020,10:21:12,10:21:12,5425,5,,0,0,1491.58,0
27614020,10:22:09,10:22:09,8054,6,,0,0,1804,0
27614020,10:22:52,10:22:52,5874,7,,0,0,2025.78,0
27614020,10:24:04,10:24:04,5875,8,,0,0,2370.76,0
27614020,10:24:40,10:24:40,5876,9,,0,0,2543.54,0
27614020,10:25:09,10:25:09,5877,10,,0,0,2709.96,0
27614020,10:26:00,10:26:00,4455,11,,0,0,2947.45,1
27614020,10:26:58,10:26:58,4456,12,,0,0,3288.69,0
27614020,10:27:23,10:27:23,4457,13,,0,0,3437.8,0
27614020,10:27:54,10:27:54,5879,14,,0,0,3642.82,0
27614020,10:28:24,10:28:24,5880,15,,0,0,3814.06,0
27614020,10:28:43,10:28:43,5881,16,,0,0,3918.89,0
27614020,10:29:08,10:29:08,5882,17,,0,0,4078.72,0
27614020,10:29:36,10:29:36,5883,18,,0,0,4238.9,0
27614020,10:29:57,10:29:57,5884,19,,0,0,4357.93,0
27614020,10:30:28,10:30:28,5886,20,,0,0,4588.65,0
27614020,10:30:56,10:30:56,5887,21,,0,0,4752.62,0
27614020,10:31:44,10:31:44,5888,22,,0,0,5134.26,0
27614020,10:32:30,10:32:30,5889,23,,0,0,5433.11,0
27614020,10:33:34,10:33:34,5890,24,,0,0,5779.98,0
27614020,10:33:59,10:33:59,5891,25,,0,0,5927.44,0
27614020,10:34:39,10:34:39,5892,26,,0,0,6164.29,0
27614020,10:35:21,10:35:21,5893,27,,0,0,6416.36,0
27614020,10:36:03,10:36:03,5894,28,,0,0,6674.54,0
27614020,10:36:44,10:36:44,5895,29,,0,0,6899.11,0
27614020,10:37:28,10:37:28,426,30,,0,0,7082.05,0
27614020,10:38:12,10:38:12,427,31,,0,0,7310.31,0
27614020,10:39:00,10:39:00,428,32,,0,0,7594.52,1
27614020,10:41:28,10:41:28,7396,33,,0,0,8317.8,0
27614020,10:41:54,10:41:54,4381,34,,0,0,8438.59,0
27614020,10:42:26,10:42:26,4382,35,,0,0,8648.52,0
27614020,10:43:00,10:43:00,8669,36,,0,0,8848.74,1
27614020,10:44:34,10:44:34,1242,37,,0,0,9036.63,0
27614020,10:46:14,10:46:14,1244,38,,0,0,9320.73,0
27614020,10:47:38,10:47:38,1245,39,,0,0,9547.42,0
27614020,10:49:02,10:49:02,1246,40,,0,0,9783.94,0
27614020,10:50:00,10:50:00,9833,41,,0,0,9917.62,1
27614020,10:53:33,10:53:33,2658,42,,0,0,10570.28,0
27614020,10:54:41,10:54:41,2659,43,,0,0,10790.44,0
27614020,10:56:00,10:56:00,9868,44,,0,0,11072.96,1
27614020,10:57:13,10:57:13,441,45,,0,0,11301.36,0
27614020,10:58:03,10:58:03,442,46,,0,0,11470.03,0
27614020,10:58:57,10:58:57,443,47,,0,0,11650.01,0
27614020,11:00:33,11:00:33,444,48,,0,0,11885.74,0
27614020,11:01:27,11:01:27,445,49,,0,0,12043.34,0
27614020,11:03:00,11:03:00,446,50,,0,0,12333.27,1
27614020,11:03:39,11:03:39,447,51,,0,0,12493.54,0
27614020,11:04:45,11:04:45,7267,52,,0,0,12746.98,0
27614020,11:05:35,11:05:35,7268,53,,0,0,12966.22,0
27614020,11:06:03,11:06:03,7269,54,,0,0,13092.13,0
27614020,11:06:53,11:06:53,7271,55,,0,0,13345.85,0
27614020,11:07:30,11:07:30,453,56,,0,0,13521.27,0
27614020,11:09:00,11:09:00,455,57,,0,0,13847.88,1
27614020,11:11:15,11:11:15,9896,58,,0,0,14300.53,0
27614020,11:12:00,11:12:00,5896,59,,0,0,14449.05,1
27614020,11:12:48,11:12:48,5897,60,,0,0,14619.85,0
27614020,11:13:29,11:13:29,10148,61,,0,0,14796.72,0
27614020,11:14:15,11:14:15,5899,62,,0,0,14990.42,0
27614020,11:15:44,11:15:44,5900,63,,0,0,15294.36,0
27614020,11:19:14,11:19:14,990,64,,0,0,15834.93,0
27614020,11:20:00,11:20:00,10737,65,,1,0,16061.27,1
27614030,10:17:00,10:17:00,10017,1,,0,1,0,1
27614030,10:19:09,10:19:09,4339,2,,0,0,816.65,0
27614030,10:19:45,10:19:45,4340,3,,0,0,1014.11,0
27614030,10:20:28,10:20:28,4341,4,,0,0,1269.75,0
27614030,10:21:12,10:21:12,5425,5,,0,0,1491.58,0
27614030,10:22:09,10:22:09,8054,6,,0,0,1804,0
27614030,10:22:52,10:22:52,5874,7,,0,0,2025.78,0
27614030,10:24:04,10:24:04,5875,8,,0,0,2370.76,0
27614030,10:24:40,10:24:40,5876,9,,0,0,2543.54,0
27614030,10:25:09,10:25:09,5877,10,,0,0,2709.96,0
27614030,10:26:00,10:26:00,4455,11,,0,0,2947.45,1
27614030,10:26:58,10:26:58,4456,12,,0,0,3288.69,0
27614030,10:27:23,10:27:23,4457,13,,0,0,3437.8,0
27614030,10:27:54,10:27:54,5879,14,,0,0,3642.82,0
27614030,10:28:24,10:28:24,5880,15,,0,0,3814.06,0
27614030,10:28:43,10:28:43,5881,16,,0,0,3918.89,0
27614030,10:29:08,10:29:08,5882,17,,0,0,4078.72,0
27614030,10:29:36,10:29:36,5883,18,,0,0,4238.9,0
27614030,10:29:57,10:29:57,5884,19,,0,0,4357.93,0
27614030,10:30:28,10:30:28,5886,20,,0,0,4588.65,0
27614030,10:30:56,10:30:56,5887,21,,0,0,4752.62,0
27614030,10:31:44,10:31:44,5888,22,,0,0,5134.26,0
27614030,10:32:30,10:32:30,5889,23,,0,0,5433.11,0
27614030,10:33:34,10:33:34,5890,24,,0,0,5779.98,0
27614030,10:33:59,10:33:59,5891,25,,0,0,5927.44,0
27614030,10:34:39,10:34:39,5892,26,,0,0,6164.29,0
27614030,10:35:21,10:35:21,5893,27,,0,0,6416.36,0
27614030,10:36:03,10:36:03,5894,28,,0,0,6674.54,0
27614030,10:36:44,10:36:44,5895,29,,0,0,6899.11,0
27614030,10:37:28,10:37:28,426,30,,0,0,7082.05,0
27614030,10:38:12,10:38:12,427,31,,0,0,7310.31,0
27614030,10:39:00,10:39:00,428,32,,0,0,7594.52,1
27614030,10:41:28,10:41:28,7396,33,,0,0,8317.8,0
27614030,10:41:54,10:41:54,4381,34,,0,0,8438.59,0
27614030,10:42:26,10:42:26,4382,35,,0,0,8648.52,0
27614030,10:43:00,10:43:00,8669,36,,0,0,8848.74,1
27614030,10:44:34,10:44:34,1242,37,,0,0,9036.63,0
27614030,10:46:14,10:46:14,1244,38,,0,0,9320.73,0
27614030,10:47:38,10:47:38,1245,39,,0,0,9547.42,0
27614030,10:49:02,10:49:02,1246,40,,0,0,9783.94,0
27614030,10:50:00,10:50:00,9833,41,,0,0,9917.62,1
27614030,10:53:33,10:53:33,2658,42,,0,0,10570.28,0
27614030,10:54:41,10:54:41,2659,43,,0,0,10790.44,0
27614030,10:56:00,10:56:00,9868,44,,0,0,11072.96,1
27614030,10:57:13,10:57:13,441,45,,0,0,11301.36,0
27614030,10:58:03,10:58:03,442,46,,0,0,11470.03,0
27614030,10:58:57,10:58:57,443,47,,0,0,11650.01,0
27614030,11:00:33,11:00:33,444,48,,0,0,11885.74,0
27614030,11:01:27,11:01:27,445,49,,0,0,12043.34,0
27614030,11:03:00,11:03:00,446,50,,0,0,12333.27,1
27614030,11:03:39,11:03:39,447,51,,0,0,12493.54,0
27614030,11:04:45,11:04:45,7267,52,,0,0,12746.98,0
27614030,11:05:35,11:05:35,7268,53,,0,0,12966.22,0
27614030,11:06:03,11:06:03,7269,54,,0,0,13092.13,0
27614030,11:06:53,11:06:53,7271,55,,0,0,13345.85,0
27614030,11:07:30,11:07:30,453,56,,0,0,13521.27,0
27614030,11:09:00,11:09:00,455,57,,0,0,13847.88,1
27614030,11:11:15,11:11:15,9896,58,,0,0,14300.53,0
27614030,11:12:00,11:12:00,5896,59,,0,0,14449.05,1
27614030,11:12:48,11:12:48,5897,60,,0,0,14619.85,0
27614030,11:13:29,11:13:29,10148,61,,0,0,14796.72,0
27614030,11:14:15,11:14:15,5899,62,,0,0,14990.42,0
27614030,11:15:44,11:15:44,5900,63,,0,0,15294.36,0
27614030,11:19:14,11:19:14,990,64,,0,0,15834.93,0
27614030,11:20:00,11:20:00,10737,65,,1,0,16061.27,1
27614040,10:17:00,10:17:00,10017,1,,0,1,0,1
27614040,10:19:09,10:19:09,4339,2,,0,0,816.65,0
27614040,10:19:45,10:19:45,4340,3,,0,0,1014.11,0
27614040,10:20:28,10:20:28,4341,4,,0,0,1269.75,0
27614040,10:21:12,10:21:12,5425,5,,0,0,1491.58,0
27614040,10:22:09,10:22:09,8054,6,,0,0,1804,0
27614040,10:22:52,10:22:52,5874,7,,0,0,2025.78,0
27614040,10:24:04,10:24:04,5875,8,,0,0,2370.76,0
27614040,10:24:40,10:24:40,5876,9,,0,0,2543.54,0
27614040,10:25:09,10:25:09,5877,10,,0,0,2709.96,0
27614040,10:26:00,10:26:00,4455,11,,0,0,2947.45,1
27614040,10:26:58,10:26:58,4456,12,,0,0,3288.69,0
27614040,10:27:23,10:27:23,4457,13,,0,0,3437.8,0
27614040,10:27:54,10:27:54,5879,14,,0,0,3642.82,0
27614040,10:28:24,10:28:24,5880,15,,0,0,3814.06,0
27614040,10:28:43,10:28:43,5881,16,,0,0,3918.89,0
27614040,10:29:08,10:29:08,5882,17,,0,0,4078.72,0
27614040,10:29:36,10:29:36,5883,18,,0,0,4238.9,0
27614040,10:29:57,10:29:57,5884,19,,0,0,4357.93,0
27614040,10:30:28,10:30:28,5886,20,,0,0,4588.65,0
27614040,10:30:56,10:30:56,5887,21,,0,0,4752.62,0
27614040,10:31:44,10:31:44,5888,22,,0,0,5134.26,0
27614040,10:32:30,10:32:30,5889,23,,0,0,5433.11,0
27614040,10:33:34,10:33:34,5890,24,,0,0,5779.98,0
27614040,10:33:59,10:33:59,5891,25,,0,0,5927.44,0
27614040,10:34:39,10:34:39,5892,26,,0,0,6164.29,0
27614040,10:35:21,10:35:21,5893,27,,0,0,6416.36,0
27614040,10:36:03,10:36:03,5894,28,,0,0,6674.54,0
27614040,10:36:44,10:36:44,5895,29,,0,0,6899.11,0
27614040,10:37:28,10:37:28,426,30,,0,0,7082.05,0
27614040,10:38:12,10:38:12,427,31,,0,0,7310.31,0
27614040,10:39:00,10:39:00,428,32,,0,0,7594.52,1
27614040,10:41:28,10:41:28,7396,33,,0,0,8317.8,0
27614040,10:41:54,10:41:54,4381,34,,0,0,8438.59,0
27614040,10:42:26,10:42:26,4382,35,,0,0,8648.52,0
27614040,10:43:00,10:43:00,8669,36,,0,0,8848.74,1
27614040,10:44:34,10:44:34,1242,37,,0,0,9036.63,0
27614040,10:46:14,10:46:14,1244,38,,0,0,9320.73,0
27614040,10:47:38,10:47:38,1245,39,,0,0,9547.42,0
27614040,10:49:02,10:49:02,1246,40,,0,0,9783.94,0
27614040,10:50:00,10:50:00,9833,41,,0,0,9917.62,1
27614040,10:53:33,10:53:33,2658,42,,0,0,10570.28,0
27614040,10:54:41,10:54:41,2659,43,,0,0,10790.44,0
27614040,10:56:00,10:56:00,9868,44,,0,0,11072.96,1
27614040,10:57:13,10:57:13,441,45,,0,0,11301.36,0
27614040,10:58:03,10:58:03,442,46,,0,0,11470.03,0
27614040,10:58:57,10:58:57,443,47,,0,0,11650.01,0
27614040,11:00:33,11:00:33,444,48,,0,0,11885.74,0
27614040,11:01:27,11:01:27,445,49,,0,0,12043.34,0
27614040,11:03:00,11:03:00,446,50,,0,0,12333.27,1
27614040,11:03:39,11:03:39,447,51,,0,0,12493.54,0
27614040,11:04:45,11:04:45,7267,52,,0,0,12746.98,0
27614040,11:05:35,11:05:35,7268,53,,0,0,12966.22,0
27614040,11:06:03,11:06:03,7269,54,,0,0,13092.13,0
27614040,11:06:53,11:06:53,7271,55,,0,0,13345.85,0
27614040,11:07:30,11:07:30,453,56,,0,0,13521.27,0
27614040,11:09:00,11:09:00,455,57,,0,0,13847.88,1
27614040,11:11:15,11:11:15,9896,58,,0,0,14300.53,0
27614040,11:12:00,11:12:00,5896,59,,0,0,14449.05,1
27614040,11:12:48,11:12:48,5897,60,,0,0,14619.85,0
27614040,11:13:29,11:13:29,10148,61,,0,0,14796.72,0
27614040,11:14:15,11:14:15,5899,62,,0,0,14990.42,0
27614040,11:15:44,11:15:44,5900,63,,0,0,15294.36,0
27614040,11:19:14,11:19:14,990,64,,0,0,15834.93,0
27614040,11:20:00,11:20:00,10737,65,,1,0,16061.27,1
27614050,10:17:00,10:17:00,10017,1,,0,1,0,1
27614050,10:19:09,10:19:09,4339,2,,0,0,816.65,0
27614050,10:19:45,10:19:45,4340,3,,0,0,1014.11,0
27614050,10:20:28,10:20:28,4341,4,,0,0,1269.75,0
27614050,10:21:12,10:21:12,5425,5,,0,0,1491.58,0
27614050,10:22:09,10:22:09,8054,6,,0,0,1804,0
27614050,10:22:52,10:22:52,5874,7,,0,0,2025.78,0
27614050,10:24:04,10:24:04,5875,8,,0,0,2370.76,0
27614050,10:24:40,10:24:40,5876,9,,0,0,2543.54,0
27614050,10:25:09,10:25:09,5877,10,,0,0,2709.96,0
27614050,10:26:00,10:26:00,4455,11,,0,0,2947.45,1
27614050,10:26:58,10:26:58,4456,12,,0,0,3288.69,0
27614050,10:27:23,10:27:23,4457,13,,0,0,3437.8,0
27614050,10:27:54,10:27:54,5879,14,,0,0,3642.82,0
27614050,10:28:24,10:28:24,5880,15,,0,0,3814.06,0
27614050,10:28:43,10:28:43,5881,16,,0,0,3918.89,0
27614050,10:29:08,10:29:08,5882,17,,0,0,4078.72,0
27614050,10:29:36,10:29:36,5883,18,,0,0,4238.9,0
27614050,10:29:57,10:29:57,5884,19,,0,0,4357.93,0
27614050,10:30:28,10:30:28,5886,20,,0,0,4588.65,0
27614050,10:30:56,10:30:56,5887,21,,0,0,4752.62,0
27614050,10:31:44,10:31:44,5888,22,,0,0,5134.26,0
27614050,10:32:30,10:32:30,5889,23,,0,0,5433.11,0
27614050,10:33:34,10:33:34,5890,24,,0,0,5779.98,0
27614050,10:33:59,10:33:59,5891,25,,0,0,5927.44,0
27614050,10:34:39,10:34:39,5892,26,,0,0,6164.29,0
27614050,10:35:21,10:35:21,5893,27,,0,0,6416.36,0
27614050,10:36:03,10:36:03,5894,28,,0,0,6674.54,0
27614050,10:36:44,10:36:44,5895,29,,0,0,6899.11,0
27614050,10:37:28,10:37:28,426,30,,0,0,7082.05,0
27614050,10:38:12,10:38:12,427,31,,0,0,7310.31,0
27614050,10:39:00,10:39:00,428,32,,0,0,7594.52,1
27614050,10:41:28,10:41:28,7396,33,,0,0,8317.8,0
27614050,10:41:54,10:41:54,4381,34,,0,0,8438.59,0
27614050,10:42:26,10:42:26,4382,35,,0,0,8648.52,0
27614050,10:43:00,10:43:00,8669,36,,0,0,8848.74,1
27614050,10:44:34,10:44:34,1242,37,,0,0,9036.63,0
27614050,10:46:14,10:46:14,1244,38,,0,0,9320.73,0
27614050,10:47:38,10:47:38,1245,39,,0,0,9547.42,0
27614050,10:49:02,10:49:02,1246,40,,0,0,9783.94,0
27614050,10:50:00,10:50:00,9833,41,,0,0,9917.62,1
27614050,10:53:33,10:53:33,2658,42,,0,0,10570.28,0
27614050,10:54:41,10:54:41,2659,43,,0,0,10790.44,0
27614050,10:56:00,10:56:00,9868,44,,0,0,11072.96,1
27614050,10:57:13,10:57:13,441,45,,0,0,11301.36,0
27614050,10:58:03,10:58:03,442,46,,0,0,11470.03,0
27614050,10:58:57,10:58:57,443,47,,0,0,11650.01,0
27614050,11:00:33,11:00:33,444,48,,0,0,11885.74,0
27614050,11:01:27,11:01:27,445,49,,0,0,12043.34,0
27614050,11:03:00,11:03:00,446,50,,0,0,12333.27,1
27614050,11:03:39,11:03:39,447,51,,0,0,12493.54,0
27614050,11:04:45,11:04:45,7267,52,,0,0,12746.98,0
27614050,11:05:35,11:05:35,7268,53,,0,0,12966.22,0
27614050,11:06:03,11:06:03,7269,54,,0,0,13092.13,0
27614050,11:06:53,11:06:53,7271,55,,0,0,13345.85,0
27614050,11:07:30,11:07:30,453,56,,0,0,13521.27,0
27614050,11:09:00,11:09:00,455,57,,0,0,13847.88,1
27614050,11:11:15,11:11:15,9896,58,,0,0,14300.53,0
27614050,11:12:00,11:12:00,5896,59,,0,0,14449.05,1
27614050,11:12:48,11:12:48,5897,60,,0,0,14619.85,0
27614050,11:13:29,11:13:29,10148,61,,0,0,14796.72,0
27614050,11:14:15,11:14:15,5899,62,,0,0,14990.42,0
27614050,11:15:44,11:15:44,5900,63,,0,0,15294.36,0
27614050,11:19:14,11:19:14,990,64,,0,0,15834.93,0
27614050,11:20:00,11:20:00,10737,65,,1,0,16061.27,1
27614060,10:17:00,10:17:00,10017,1,,0,1,0,1
27614060,10:19:09,10:19:09,4339,2,,0,0,816.65,0
27614060,10:19:45,10:19:45,4340,3,,0,0,1014.11,0
27614060,10:20:28,10:20:28,4341,4,,0,0,1269.75,0
27614060,10:21:12,10:21:12,5425,5,,0,0,1491.58,0
27614060,10:22:09,10:22:09,8054,6,,0,0,1804,0
27614060,10:22:52,10:22:52,5874,7,,0,0,2025.78,0
27614060,10:24:04,10:24:04,5875,8,,0,0,2370.76,0
27614060,10:24:40,10:24:40,5876,9,,0,0,2543.54,0
27614060,10:25:09,10:25:09,5877,10,,0,0,2709.96,0
27614060,10:26:00,10:26:00,4455,11,,0,0,2947.45,1
27614060,10:26:58,10:26:58,4456,12,,0,0,3288.69,0
27614060,10:27:23,10:27:23,4457,13,,0,0,3437.8,0
27614060,10:27:54,10:27:54,5879,14,,0,0,3642.82,0
27614060,10:28:24,10:28:24,5880,15,,0,0,3814.06,0
27614060,10:28:43,10:28:43,5881,16,,0,0,3918.89,0
27614060,10:29:08,10:29:08,5882,17,,0,0,4078.72,0
27614060,10:29:36,10:29:36,5883,18,,0,0,4238.9,0
27614060,10:29:57,10:29:57,5884,19,,0,0,4357.93,0
27614060,10:30:28,10:30:28,5886,20,,0,0,4588.65,0
27614060,10:30:56,10:30:56,5887,21,,0,0,4752.62,0
27614060,10:31:44,10:31:44,5888,22,,0,0,5134.26,0
27614060,10:32:30,10:32:30,5889,23,,0,0,5433.11,0
27614060,10:33:34,10:33:34,5890,24,,0,0,5779.98,0
27614060,10:33:59,10:33:59,5891,25,,0,0,5927.44,0
27614060,10:34:39,10:34:39,5892,26,,0,0,6164.29,0
27614060,10:35:21,10:35:21,5893,27,,0,0,6416.36,0
27614060,10:36:03,10:36:03,5894,28,,0,0,6674.54,0
27614060,10:36:44,10:36:44,5895,29,,0,0,6899.11,0
27614060,10:37:28,10:37:28,426,30,,0,0,7082.05,0
27614060,10:38:12,10:38:12,427,31,,0,0,7310.31,0
27614060,10:39:00,10:39:00,428,32,,0,0,7594.52,1
27614060,10:41:28,10:41:28,7396,33,,0,0,8317.8,0
27614060,10:41:54,10:41:54,4381,34,,0,0,8438.59,0
27614060,10:42:26,10:42:26,4382,35,,0,0,8648.52,0
27614060,10:43:00,10:43:00,8669,36,,0,0,8848.74,1
27614060,10:44:34,10:44:34,1242,37,,0,0,9036.63,0
27614060,10:46:14,10:46:14,1244,38,,0,0,9320.73,0
27614060,10:47:38,10:47:38,1245,39,,0,0,9547.42,0
27614060,10:49:02,10:49:02,1246,40,,0,0,9783.94,0
27614060,10:50:00,10:50:00,9833,41,,0,0,9917.62,1
27614060,10:53:33,10:53:33,2658,42,,0,0,10570.28,0
27614060,10:54:41,10:54:41,2659,43,,0,0,10790.44,0
27614060,10:56:00,10:56:00,9868,44,,0,0,11072.96,1
27614060,10:57:13,10:57:13,441,45,,0,0,11301.36,0
27614060,10:58:03,10:58:03,442,46,,0,0,11470.03,0
27614060,10:58:57,10:58:57,443,47,,0,0,11650.01,0
27614060,11:00:33,11:00:33,444,48,,0,0,11885.74,0
27614060,11:01:27,11:01:27,445,49,,0,0,12043.34,0
27614060,11:03:00,11:03:00,446,50,,0,0,12333.27,1
27614060,11:03:39,11:03:39,447,51,,0,0,12493.54,0
27614060,11:04:45,11:04:45,7267,52,,0,0,12746.98,0
27614060,11:05:35,11:05:35,7268,53,,0,0,12966.22,0
27614060,11:06:03,11:06:03,7269,54,,0,0,13092.13,0
27614060,11:06:53,11:06:53,7271,55,,0,0,13345.85,0
27614060,11:07:30,11:07:30,453,56,,0,0,13521.27,0
27614060,11:09:00,11:09:00,455,57,,0,0,13847.88,1
27614060,11:11:15,11:11:15,9896,58,,0,0,14300.53,0
27614060,11:12:00,11:12:00,5896,59,,0,0,14449.05,1
27614060,11:12:48,11:12:48,5897,60,,0,0,14619.85,0
27614060,11:13:29,11:13:29,10148,61,,0,0,14796.72,0
27614060,11:14:15,11:14:15,5899,62,,0,0,14990.42,0
27614060,11:15:44,11:15:44,5900,63,,0,0,15294.36,0
27614060,11:19:14,11:19:14,990,64,,0,0,15834.93,0
27614060,11:20:00,11:20:00,10737,65,,1,0,16061.27,1
27614100,10:17:00,10:17:00,10017,1,,0,1,0,1
27614100,10:19:09,10:19:09,4339,2,,0,0,816.65,0
27614100,10:19:45,10:19:45,4340,3,,0,0,1014.11,0
27614100,10:20:28,10:20:28,4341,4,,0,0,1269.75,0
27614100,10:21:12,10:21:12,5425,5,,0,0,1491.58,0
27614100,10:22:09,10:22:09,8054,6,,0,0,1804,0
27614100,10:22:52,10:22:52,5874,7,,0,0,2025.78,0
27614100,10:24:04,10:24:04,5875,8,,0,0,2370.76,0
27614100,10:24:40,10:24:40,5876,9,,0,0,2543.54,0
27614100,10:25:09,10:25:09,5877,10,,0,0,2709.96,0
27614100,10:26:00,10:26:00,4455,11,,0,0,2947.45,1
27614100,10:26:58,10:26:58,4456,12,,0,0,3288.69,0
27614100,10:27:23,10:27:23,4457,13,,0,0,3437.8,0
27614100,10:27:54,10:27:54,5879,14,,0,0,3642.82,0
27614100,10:28:24,10:28:24,5880,15,,0,0,3814.06,0
27614100,10:28:43,10:28:43,5881,16,,0,0,3918.89,0
27614100,10:29:08,10:29:08,5882,17,,0,0,4078.72,0
27614100,10:29:36,10:29:36,5883,18,,0,0,4238.9,0
27614100,10:29:57,10:29:57,5884,19,,0,0,4357.93,0
27614100,10:30:28,10:30:28,5886,20,,0,0,4588.65,0
27614100,10:30:56,10:30:56,5887,21,,0,0,4752.62,0
27614100,10:31:44,10:31:44,5888,22,,0,0,5134.26,0
27614100,10:32:30,10:32:30,5889,23,,0,0,5433.11,0
27614100,10:33:34,10:33:34,5890,24,,0,0,5779.98,0
27614100,10:33:59,10:33:59,5891,25,,0,0,5927.44,0
27614100,10:34:39,10:34:39,5892,26,,0,0,6164.29,0
27614100,10:35:21,10:35:21,5893,27,,0,0,6416.36,0
27614100,10:36:03,10:36:03,5894,28,,0,0,6674.54,0
27614100,10:36:44,10:36:44,5895,29,,0,0,6899.11,0
27614100,10:37:28,10:37:28,426,30,,0,0,7082.05,0
27614100,10:38:12,10:38:12,427,31,,0,0,7310.31,0
27614100,10:39:00,10:39:00,428,32,,0,0,7594.52,1
27614100,10:41:28,10:41:28,7396,33,,0,0,8317.8,0
27614100,10:41:54,10:41:54,4381,34,,0,0,8438.59,0
27614100,10:42:26,10:42:26,4382,35,,0,0,8648.52,0
27614100,10:43:00,10:43:00,8669,36,,0,0,8848.74,1
27614100,10:44:34,10:44:34,1242,37,,0,0,9036.63,0
27614100,10:46:14,10:46:14,1244,38,,0,0,9320.73,0
27614100,10:47:38,10:47:38,1245,39,,0,0,9547.42,0
27614100,10:49:02,10:49:02,1246,40,,0,0,9783.94,0
27614100,10:50:00,10:50:00,9833,41,,0,0,9917.62,1
27614100,10:53:33,10:53:33,2658,42,,0,0,10570.28,0
27614100,10:54:41,10:54:41,2659,43,,0,0,10790.44,0
27614100,10:56:00,10:56:00,9868,44,,0,0,11072.96,1
27614100,10:57:13,10:57:13,441,45,,0,0,11301.36,0
27614100,10:58:03,10:58:03,442,46,,0,0,11470.03,0
27614100,10:58:57,10:58:57,443,47,,0,0,11650.01,0
27614100,11:00:33,11:00:33,444,48,,0,0,11885.74,0
27614100,11:01:27,11:01:27,445,49,,0,0,12043.34,0
27614100,11:03:00,11:03:00,446,50,,0,0,12333.27,1
27614100,11:03:39,11:03:39,447,51,,0,0,12493.54,0
27614100,11:04:45,11:04:45,7267,52,,0,0,12746.98,0
27614100,11:05:35,11:05:35,7268,53,,0,0,12966.22,0
27614100,11:06:03,11:06:03,7269,54,,0,0,13092.13,0
27614100,11:06:53,11:06:53,7271,55,,0,0,13345.85,0
27614100,11:07:30,11:07:30,453,56,,0,0,13521.27,0
27614100,11:09:00,11:09:00,455,57,,0,0,13847.88,1
27614100,11:11:15,11:11:15,9896,58,,0,0,14300.53,0
27614100,11:12:00,11:12:00,5896,59,,0,0,14449.05,1
27614100,11:12:48,11:12:48,5897,60,,0,0,14619.85,0
27614100,11:13:29,11:13:29,10148,61,,0,0,14796.72,0
27614100,11:14:15,11:14:15,5899,62,,0,0,14990.42,0
27614100,11:15:44,11:15:44,5900,63,,0,0,15294.36,0
27614100,11:19:14,11:19:14,990,64,,0,0,15834.93,0
27614100,11:20:00,11:20:00,10737,65,,1,0,16061.27,1
27614110,10:17:00,10:17:00,10017,1,,0,1,0,1
27614110,10:19:09,10:19:09,4339,2,,0,0,816.65,0
27614110,10:19:45,10:19:45,4340,3,,0,0,1014.11,0
27614110,10:20:28,10:20:28,4341,4,,0,0,1269.75,0
27614110,10:21:12,10:21:12,5425,5,,0,0,1491.58,0
27614110,10:22:09,10:22:09,8054,6,,0,0,1804,0
27614110,10:22:52,10:22:52,5874,7,,0,0,2025.78,0
27614110,10:24:04,10:24:04,5875,8,,0,0,2370.76,0
27614110,10:24:40,10:24:40,5876,9,,0,0,2543.54,0
27614110,10:25:09,10:25:09,5877,10,,0,0,2709.96,0
27614110,10:26:00,10:26:00,4455,11,,0,0,2947.45,1
27614110,10:26:58,10:26:58,4456,12,,0,0,3288.69,0
27614110,10:27:23,10:27:23,4457,13,,0,0,3437.8,0
27614110,10:27:54,10:27:54,5879,14,,0,0,3642.82,0
27614110,10:28:24,10:28:24,5880,15,,0,0,3814.06,0
27614110,10:28:43,10:28:43,5881,16,,0,0,3918.89,0
27614110,10:29:08,10:29:08,5882,17,,0,0,4078.72,0
27614110,10:29:36,10:29:36,5883,18,,0,0,4238.9,0
27614110,10:29:57,10:29:57,5884,19,,0,0,4357.93,0
27614110,10:30:28,10:30:28,5886,20,,0,0,4588.65,0
27614110,10:30:56,10:30:56,5887,21,,0,0,4752.62,0
27614110,10:31:44,10:31:44,5888,22,,0,0,5134.26,0
27614110,10:32:30,10:32:30,5889,23,,0,0,5433.11,0
27614110,10:33:34,10:33:34,5890,24,,0,0,5779.98,0
27614110,10:33:59,10:33:59,5891,25,,0,0,5927.44,0
27614110,10:34:39,10:34:39,5892,26,,0,0,6164.29,0
27614110,10:35:21,10:35:21,5893,27,,0,0,6416.36,0
27614110,10:36:03,10:36:03,5894,28,,0,0,6674.54,0
27614110,10:36:44,10:36:44,5895,29,,0,0,6899.11,0
27614110,10:37:28,10:37:28,426,30,,0,0,7082.05,0
27614110,10:38:12,10:38:12,427,31,,0,0,7310.31,0
27614110,10:39:00,10:39:00,428,32,,0,0,7594.52,1
27614110,10:41:28,10:41:28,7396,33,,0,0,8317.8,0
27614110,10:41:54,10:41:54,4381,34,,0,0,8438.59,0
27614110,10:42:26,10:42:26,4382,35,,0,0,8648.52,0
27614110,10:43:00,10:43:00,8669,36,,0,0,8848.74,1
27614110,10:44:34,10:44:34,1242,37,,0,0,9036.63,0
27614110,10:46:14,10:46:14,1244,38,,0,0,9320.73,0
27614110,10:47:38,10:47:38,1245,39,,0,0,9547.42,0
27614110,10:49:02,10:49:02,1246,40,,0,0,9783.94,0
27614110,10:50:00,10:50:00,9833,41,,0,0,9917.62,1
27614110,10:53:33,10:53:33,2658,42,,0,0,10570.28,0
27614110,10:54:41,10:54:41,2659,43,,0,0,10790.44,0
27614110,10:56:00,10:56:00,9868,44,,0,0,11072.96,1
27614110,10:57:13,10:57:13,441,45,,0,0,11301.36,0
27614110,10:58:03,10:58:03,442,46,,0,0,11470.03,0
27614110,10:58:57,10:58:57,443,47,,0,0,11650.01,0
27614110,11:00:33,11:00:33,444,48,,0,0,11885.74,0
27614110,11:01:27,11:01:27,445,49,,0,0,12043.34,0
27614110,11:03:00,11:03:00,446,50,,0,0,12333.27,1
27614110,11:03:39,11:03:39,447,51,,0,0,12493.54,0
27614110,11:04:45,11:04:45,7267,52,,0,0,12746.98,0
27614110,11:05:35,11:05:35,7268,53,,0,0,12966.22,0
27614110,11:06:03,11:06:03,7269,54,,0,0,13092.13,0
27614110,11:06:53,11:06:53,7271,55,,0,0,13345.85,0
27614110,11:07:30,11:07:30,453,56,,0,0,13521.27,0
27614110,11:09:00,11:09:00,455,57,,0,0,13847.88,1
27614110,11:11:15,11:11:15,9896,58,,0,0,14300.53,0
27614110,11:12:00,11:12:00,5896,59,,0,0,14449.05,1
27614110,11:12:48,11:12:48,5897,60,,0,0,14619.85,0
27614110,11:13:29,11:13:29,10148,61,,0,0,14796.72,0
27614110,11:14:15,11:14:15,5899,62,,0,0,14990.42,0
27614110,11:15:44,11:15:44,5900,63,,0,0,15294.36,0
27614110,11:19:14,11:19:14,990,64,,0,0,15834.93,0
27614110,11:20:00,11:20:00,10737,65,,1,0,16061.27,1
27614140,10:17:00,10:17:00,10017,1,,0,1,0,1
27614140,10:19:09,10:19:09,4339,2,,0,0,816.65,0
27614140,10:19:45,10:19:45,4340,3,,0,0,1014.11,0
27614140,10:20:28,10:20:28,4341,4,,0,0,1269.75,0
27614140,10:21:12,10:21:12,5425,5,,0,0,1491.58,0
27614140,10:22:09,10:22:09,8054,6,,0,0,1804,0
27614140,10:22:52,10:22:52,5874,7,,0,0,2025.78,0
27614140,10:24:04,10:24:04,5875,8,,0,0,2370.76,0
27614140,10:24:40,10:24:40,5876,9,,0,0,2543.54,0
27614140,10:25:09,10:25:09,5877,10,,0,0,2709.96,0
27614140,10:26:00,10:26:00,4455,11,,0,0,2947.45,1
27614140,10:26:58,10:26:58,4456,12,,0,0,3288.69,0
27614140,10:27:23,10:27:23,4457,13,,0,0,3437.8,0
27614140,10:27:54,10:27:54,5879,14,,0,0,3642.82,0
27614140,10:28:24,10:28:24,5880,15,,0,0,3814.06,0
27614140,10:28:43,10:28:43,5881,16,,0,0,3918.89,0
27614140,10:29:08,10:29:08,5882,17,,0,0,4078.72,0
27614140,10:29:36,10:29:36,5883,18,,0,0,4238.9,0
27614140,10:29:57,10:29:57,5884,19,,0,0,4357.93,0
27614140,10:30:28,10:30:28,5886,20,,0,0,4588.65,0
27614140,10:30:56,10:30:56,5887,21,,0,0,4752.62,0
27614140,10:31:44,10:31:44,5888,22,,0,0,5134.26,0
27614140,10:32:30,10:32:30,5889,23,,0,0,5433.11,0
27614140,10:33:34,10:33:34,5890,24,,0,0,5779.98,0
27614140,10:33:59,10:33:59,5891,25,,0,0,5927.44,0
27614140,10:34:39,10:34:39,5892,26,,0,0,6164.29,0
27614140,10:35:21,10:35:21,5893,27,,0,0,6416.36,0
27614140,10:36:03,10:36:03,5894,28,,0,0,6674.54,0
27614140,10:36:44,10:36:44,5895,29,,0,0,6899.11,0
27614140,10:37:28,10:37:28,426,30,,0,0,7082.05,0
27614140,10:38:12,10:38:12,427,31,,0,0,7310.31,0
27614140,10:39:00,10:39:00,428,32,,0,0,7594.52,1
27614140,10:41:28,10:41:28,7396,33,,0,0,8317.8,0
27614140,10:41:54,10:41:54,4381,34,,0,0,8438.59,0
27614140,10:42:26,10:42:26,4382,35,,0,0,8648.52,0
27614140,10:43:00,10:43:00,8669,36,,0,0,8848.74,1
27614140,10:44:34,10:44:34,1242,37,,0,0,9036.63,0
27614140,10:46:14,10:46:14,1244,38,,0,0,9320.73,0
27614140,10:47:38,10:47:38,1245,39,,0,0,9547.42,0
27614140,10:49:02,10:49:02,1246,40,,0,0,9783.94,0
27614140,10:50:00,10:50:00,9833,41,,0,0,9917.62,1
27614140,10:53:33,10:53:33,2658,42,,0,0,10570.28,0
27614140,10:54:41,10:54:41,2659,43,,0,0,10790.44,0
27614140,10:56:00,10:56:00,9868,44,,0,0,11072.96,1
27614140,10:57:13,10:57:13,441,45,,0,0,11301.36,0
27614140,10:58:03,10:58:03,442,46,,0,0,11470.03,0
27614140,10:58:57,10:58:57,443,47,,0,0,11650.01,0
27614140,11:00:33,11:00:33,444,48,,0,0,11885.74,0
27614140,11:01:27,11:01:27,445,49,,0,0,12043.34,0
27614140,11:03:00,11:03:00,446,50,,0,0,12333.27,1
27614140,11:03:39,11:03:39,447,51,,0,0,12493.54,0
27614140,11:04:45,11:04:45,7267,52,,0,0,12746.98,0
27614140,11:05:35,11:05:35,7268,53,,0,0,12966.22,0
27614140,11:06:03,11:06:03,7269,54,,0,0,13092.13,0
27614140,11:06:53,11:06:53,7271,55,,0,0,13345.85,0
27614140,11:07:30,11:07:30,453,56,,0,0,13521.27,0
27614140,11:09:00,11:09:00,455,57,,0,0,13847.88,1
27614140,11:11:15,11:11:15,9896,58,,0,0,14300.53,0
27614140,11:12:00,11:12:00,5896,59,,0,0,14449.05,1
27614140,11:12:48,11:12:48,5897,60,,0,0,14619.85,0
27614140,11:13:29,11:13:29,10148,61,,0,0,14796.72,0
27614140,11:14:15,11:14:15,5899,62,,0,0,14990.42,0
27614140,11:15:44,11:15:44,5900,63,,0,0,15294.36,0
27614140,11:19:14,11:19:14,990,64,,0,0,15834.93,0
27614140,11:20:00,11:20:00,10737,65,,1,0,16061.27,1
27614150,10:17:00,10:17:00,10017,1,,0,1,0,1
27614150,10:19:09,10:19:09,4339,2,,0,0,816.65,0
27614150,10:19:45,10:19:45,4340,3,,0,0,1014.11,0
27614150,10:20:28,10:20:28,4341,4,,0,0,1269.75,0
27614150,10:21:12,10:21:12,5425,5,,0,0,1491.58,0
27614150,10:22:09,10:22:09,8054,6,,0,0,1804,0
27614150,10:22:52,10:22:52,5874,7,,0,0,2025.78,0
27614150,10:24:04,10:24:04,5875,8,,0,0,2370.76,0
27614150,10:24:40,10:24:40,5876,9,,0,0,2543.54,0
27614150,10:25:09,10:25:09,5877,10,,0,0,2709.96,0
27614150,10:26:00,10:26:00,4455,11,,0,0,2947.45,1
27614150,10:26:58,10:26:58,4456,12,,0,0,3288.69,0
27614150,10:27:23,10:27:23,4457,13,,0,0,3437.8,0
27614150,10:27:54,10:27:54,5879,14,,0,0,3642.82,0
27614150,10:28:24,10:28:24,5880,15,,0,0,3814.06,0
27614150,10:28:43,10:28:43,5881,16,,0,0,3918.89,0
27614150,10:29:08,10:29:08,5882,17,,0,0,4078.72,0
27614150,10:29:36,10:29:36,5883,18,,0,0,4238.9,0
27614150,10:29:57,10:29:57,5884,19,,0,0,4357.93,0
27614150,10:30:28,10:30:28,5886,20,,0,0,4588.65,0
27614150,10:30:56,10:30:56,5887,21,,0,0,4752.62,0
27614150,10:31:44,10:31:44,5888,22,,0,0,5134.26,0
27614150,10:32:30,10:32:30,5889,23,,0,0,5433.11,0
27614150,10:33:34,10:33:34,5890,24,,0,0,5779.98,0
27614150,10:33:59,10:33:59,5891,25,,0,0,5927.44,0
27614150,10:34:39,10:34:39,5892,26,,0,0,6164.29,0
27614150,10:35:21,10:35:21,5893,27,,0,0,6416.36,0
27614150,10:36:03,10:36:03,5894,28,,0,0,6674.54,0
27614150,10:36:44,10:36:44,5895,29,,0,0,6899.11,0
27614150,10:37:28,10:37:28,426,30,,0,0,7082.05,0
27614150,10:38:12,10:38:12,427,31,,0,0,7310.31,0
27614150,10:39:00,10:39:00,428,32,,0,0,7594.52,1
27614150,10:41:28,10:41:28,7396,33,,0,0,8317.8,0
27614150,10:41:54,10:41:54,4381,34,,0,0,8438.59,0
27614150,10:42:26,10:42:26,4382,35,,0,0,8648.52,0
27614150,10:43:00,10:43:00,8669,36,,0,0,8848.74,1
27614150,10:44:34,10:44:34,1242,37,,0,0,9036.63,0
27614150,10:46:14,10:46:14,1244,38,,0,0,9320.73,0
27614150,10:47:38,10:47:38,1245,39,,0,0,9547.42,0
27614150,10:49:02,10:49:02,1246,40,,0,0,9783.94,0
27614150,10:50:00,10:50:00,9833,41,,0,0,9917.62,1
27614150,10:53:33,10:53:33,2658,42,,0,0,10570.28,0
27614150,10:54:41,10:54:41,2659,43,,0,0,10790.44,0
27614150,10:56:00,10:56:00,9868,44,,0,0,11072.96,1
27614150,10:57:13,10:57:13,441,45,,0,0,11301.36,0
27614150,10:58:03,10:58:03,442,46,,0,0,11470.03,0
27614150,10:58:57,10:58:57,443,47,,0,0,11650.01,0
27614150,11:00:33,11:00:33,444,48,,0,0,11885.74,0
27614150,11:01:27,11:01:27,445,49,,0,0,12043.34,0
27614150,11:03:00,11:03:00,446,50,,0,0,12333.27,1
27614150,11:03:39,11:03:39,447,51,,0,0,12493.54,0
27614150,11:04:45,11:04:45,7267,52,,0,0,12746.98,0
27614150,11:05:35,11:05:35,7268,53,,0,0,12966.22,0
27614150,11:06:03,11:06:03,7269,54,,0,0,13092.13,0
27614150,11:06:53,11:06:53,7271,55,,0,0,13345.85,0
27614150,11:07:30,11:07:30,453,56,,0,0,13521.27,0
27614150,11:09:00,11:09:00,455,57,,0,0,13847.88,1
27614150,11:11:15,11:11:15,9896,58,,0,0,14300.53,0
27614150,11:12:00,11:12:00,5896,59,,0,0,14449.05,1
27614150,11:12:48,11:12:48,5897,60,,0,0,14619.85,0
27614150,11:13:29,11:13:29,10148,61,,0,0,14796.72,0
27614150,11:14:15,11:14:15,5899,62,,0,0,14990.42,0
27614150,11:15:44,11:15:44,5900,63,,0,0,15294.36,0
27614150,11:19:14,11:19:14,990,64,,0,0,15834.93,0
27614150,11:20:00,11:20:00,10737,65,,1,0,16061.27,1
276150,20:10:00,20:10:00,9498,1,,0,1,0,1
276150,20:11:00,20:11:00,109,2,,0,0,809.51,1
276150,20:11:36,20:11:36,9617,3,,0,0,1061.67,0
276150,20:18:36,20:18:36,6650,4,,0,0,3599.26,0
276150,20:21:00,20:21:00,10714,5,,0,0,4465.27,1
276150,20:23:00,20:23:00,10533,6,,0,0,5770.57,1
276150,20:23:33,20:23:33,2023,7,,0,0,6047.78,0
276150,20:23:46,20:23:46,2024,8,,0,0,6133.7,0
276150,20:24:03,20:24:03,2025,9,,0,0,6289.92,0
276150,20:24:33,20:24:33,2026,10,,0,0,6514.36,0
276150,20:25:17,20:25:17,2027,11,,0,0,6788.28,0
276150,20:26:02,20:26:02,2028,12,,0,0,7118,0
276150,20:26:32,20:26:32,2029,13,,0,0,7378.55,0
276150,20:27:25,20:27:25,60,14,,0,0,7862.54,0
276150,20:27:59,20:27:59,61,15,,0,0,8135.38,0
276150,20:29:54,20:29:54,63,16,,0,0,9166.79,0
276150,20:30:27,20:30:27,64,17,,0,0,9438.91,0
276150,20:31:38,20:31:38,65,18,,0,0,10005.78,0
276150,20:32:05,20:32:05,66,19,,0,0,10271.29,0
276150,20:33:04,20:33:04,67,20,,0,0,10819.08,0
276150,20:34:00,20:34:00,9499,21,,0,0,11349.11,1
276150,20:35:00,20:35:00,486,22,,1,0,12081.01,1
27615020,19:56:00,19:56:00,6588,1,,0,1,0,1
27615020,19:57:04,19:57:04,9517,2,,0,0,313.61,0
27615020,19:57:49,19:57:49,7398,3,,0,0,529.96,0
27615020,19:58:54,19:58:54,8246,4,,0,0,765.59,0
27615020,20:01:07,20:01:07,8597,5,,0,0,1352.25,0
27615020,20:03:44,20:03:44,8596,6,,0,0,2086.68,0
27615020,20:06:00,20:06:00,9515,7,,0,0,2849.19,1
27615020,20:07:57,20:07:57,8524,8,,0,0,3585.93,0
27615020,20:09:16,20:09:16,8525,9,,0,0,3994.09,0
27615020,20:12:00,20:12:00,10561,10,,0,0,4820.08,0
27615020,20:14:00,20:14:00,10346,11,,0,0,5458.54,1
27615020,20:14:29,20:14:29,10558,12,,0,0,5634.4,0
27615020,20:15:16,20:15:16,10559,13,,0,0,6004.48,0
27615020,20:16:28,20:16:28,10565,14,,0,0,6536.02,0
27615020,20:16:38,20:16:38,9757,15,,0,0,6590.82,0
27615020,20:17:26,20:17:26,10563,16,,0,0,6948.33,0
27615020,20:17:56,20:17:56,6022,17,,0,0,7116.27,0
27615020,20:18:57,20:18:57,3265,18,,0,0,7562.97,0
27615020,20:19:31,20:19:31,3266,19,,0,0,7781.51,0
27615020,20:20:26,20:20:26,6023,20,,0,0,8087.38,0
27615020,20:22:00,20:22:00,6024,21,,0,0,8707.87,1
27615020,20:22:31,20:22:31,6025,22,,0,0,8854.22,0
27615020,20:23:50,20:23:50,6026,23,,0,0,9233.61,0
27615020,20:30:00,20:30:00,10571,24,,1,0,11158.34,1
27615030,19:56:00,19:56:00,6588,1,,0,1,0,1
27615030,19:57:04,19:57:04,9517,2,,0,0,313.61,0
27615030,19:57:49,19:57:49,7398,3,,0,0,529.96,0
27615030,19:58:54,19:58:54,8246,4,,0,0,765.59,0
27615030,20:01:07,20:01:07,8597,5,,0,0,1352.25,0
27615030,20:03:44,20:03:44,8596,6,,0,0,2086.68,0
27615030,20:06:00,20:06:00,9515,7,,0,0,2849.19,1
27615030,20:07:57,20:07:57,8524,8,,0,0,3585.93,0
27615030,20:09:16,20:09:16,8525,9,,0,0,3994.09,0
27615030,20:12:00,20:12:00,10561,10,,0,0,4820.08,0
27615030,20:14:00,20:14:00,10346,11,,0,0,5458.54,1
27615030,20:14:29,20:14:29,10558,12,,0,0,5634.4,0
27615030,20:15:16,20:15:16,10559,13,,0,0,6004.48,0
27615030,20:16:28,20:16:28,10565,14,,0,0,6536.02,0
27615030,20:16:38,20:16:38,9757,15,,0,0,6590.82,0
27615030,20:17:26,20:17:26,10563,16,,0,0,6948.33,0
27615030,20:17:56,20:17:56,6022,17,,0,0,7116.27,0
27615030,20:18:57,20:18:57,3265,18,,0,0,7562.97,0
27615030,20:19:31,20:19:31,3266,19,,0,0,7781.51,0
27615030,20:20:26,20:20:26,6023,20,,0,0,8087.38,0
27615030,20:22:00,20:22:00,6024,21,,0,0,8707.87,1
27615030,20:22:31,20:22:31,6025,22,,0,0,8854.22,0
27615030,20:23:50,20:23:50,6026,23,,0,0,9233.61,0
27615030,20:30:00,20:30:00,10571,24,,1,0,11158.34,1
27615040,19:56:00,19:56:00,6588,1,,0,1,0,1
27615040,19:57:04,19:57:04,9517,2,,0,0,313.61,0
27615040,19:57:49,19:57:49,7398,3,,0,0,529.96,0
27615040,19:58:54,19:58:54,8246,4,,0,0,765.59,0
27615040,20:01:07,20:01:07,8597,5,,0,0,1352.25,0
27615040,20:03:44,20:03:44,8596,6,,0,0,2086.68,0
27615040,20:06:00,20:06:00,9515,7,,0,0,2849.19,1
27615040,20:07:57,20:07:57,8524,8,,0,0,3585.93,0
27615040,20:09:16,20:09:16,8525,9,,0,0,3994.09,0
27615040,20:12:00,20:12:00,10561,10,,0,0,4820.08,0
27615040,20:14:00,20:14:00,10346,11,,0,0,5458.54,1
27615040,20:14:29,20:14:29,10558,12,,0,0,5634.4,0
27615040,20:15:16,20:15:16,10559,13,,0,0,6004.48,0
27615040,20:16:28,20:16:28,10565,14,,0,0,6536.02,0
27615040,20:16:38,20:16:38,9757,15,,0,0,6590.82,0
27615040,20:17:26,20:17:26,10563,16,,0,0,6948.33,0
27615040,20:17:56,20:17:56,6022,17,,0,0,7116.27,0
27615040,20:18:57,20:18:57,3265,18,,0,0,7562.97,0
27615040,20:19:31,20:19:31,3266,19,,0,0,7781.51,0
27615040,20:20:26,20:20:26,6023,20,,0,0,8087.38,0
27615040,20:22:00,20:22:00,6024,21,,0,0,8707.87,1
27615040,20:22:31,20:22:31,6025,22,,0,0,8854.22,0
27615040,20:23:50,20:23:50,6026,23,,0,0,9233.61,0
27615040,20:30:00,20:30:00,10571,24,,1,0,11158.34,1
27615050,19:56:00,19:56:00,6588,1,,0,1,0,1
27615050,19:57:04,19:57:04,9517,2,,0,0,313.61,0
27615050,19:57:49,19:57:49,7398,3,,0,0,529.96,0
27615050,19:58:54,19:58:54,8246,4,,0,0,765.59,0
27615050,20:01:07,20:01:07,8597,5,,0,0,1352.25,0
27615050,20:03:44,20:03:44,8596,6,,0,0,2086.68,0
27615050,20:06:00,20:06:00,9515,7,,0,0,2849.19,1
27615050,20:07:57,20:07:57,8524,8,,0,0,3585.93,0
27615050,20:09:16,20:09:16,8525,9,,0,0,3994.09,0
27615050,20:12:00,20:12:00,10561,10,,0,0,4820.08,0
27615050,20:14:00,20:14:00,10346,11,,0,0,5458.54,1
27615050,20:14:29,20:14:29,10558,12,,0,0,5634.4,0
27615050,20:15:16,20:15:16,10559,13,,0,0,6004.48,0
27615050,20:16:28,20:16:28,10565,14,,0,0,6536.02,0
27615050,20:16:38,20:16:38,9757,15,,0,0,6590.82,0
27615050,20:17:26,20:17:26,10563,16,,0,0,6948.33,0
27615050,20:17:56,20:17:56,6022,17,,0,0,7116.27,0
27615050,20:18:57,20:18:57,3265,18,,0,0,7562.97,0
27615050,20:19:31,20:19:31,3266,19,,0,0,7781.51,0
27615050,20:20:26,20:20:26,6023,20,,0,0,8087.38,0
27615050,20:22:00,20:22:00,6024,21,,0,0,8707.87,1
27615050,20:22:31,20:22:31,6025,22,,0,0,8854.22,0
27615050,20:23:50,20:23:50,6026,23,,0,0,9233.61,0
27615050,20:30:00,20:30:00,10571,24,,1,0,11158.34,1
27615060,19:56:00,19:56:00,6588,1,,0,1,0,1
27615060,19:57:04,19:57:04,9517,2,,0,0,313.61,0
27615060,19:57:49,19:57:49,7398,3,,0,0,529.96,0
27615060,19:58:54,19:58:54,8246,4,,0,0,765.59,0
27615060,20:01:07,20:01:07,8597,5,,0,0,1352.25,0
27615060,20:03:44,20:03:44,8596,6,,0,0,2086.68,0
27615060,20:06:00,20:06:00,9515,7,,0,0,2849.19,1
27615060,20:07:57,20:07:57,8524,8,,0,0,3585.93,0
27615060,20:09:16,20:09:16,8525,9,,0,0,3994.09,0
27615060,20:12:00,20:12:00,10561,10,,0,0,4820.08,0
27615060,20:14:00,20:14:00,10346,11,,0,0,5458.54,1
27615060,20:14:29,20:14:29,10558,12,,0,0,5634.4,0
27615060,20:15:16,20:15:16,10559,13,,0,0,6004.48,0
27615060,20:16:28,20:16:28,10565,14,,0,0,6536.02,0
27615060,20:16:38,20:16:38,9757,15,,0,0,6590.82,0
27615060,20:17:26,20:17:26,10563,16,,0,0,6948.33,0
27615060,20:17:56,20:17:56,6022,17,,0,0,7116.27,0
27615060,20:18:57,20:18:57,3265,18,,0,0,7562.97,0
27615060,20:19:31,20:19:31,3266,19,,0,0,7781.51,0
27615060,20:20:26,20:20:26,6023,20,,0,0,8087.38,0
27615060,20:22:00,20:22:00,6024,21,,0,0,8707.87,1
27615060,20:22:31,20:22:31,6025,22,,0,0,8854.22,0
27615060,20:23:50,20:23:50,6026,23,,0,0,9233.61,0
27615060,20:30:00,20:30:00,10571,24,,1,0,11158.34,1
27615100,19:56:00,19:56:00,6588,1,,0,1,0,1
27615100,19:57:04,19:57:04,9517,2,,0,0,313.61,0
27615100,19:57:49,19:57:49,7398,3,,0,0,529.96,0
27615100,19:58:54,19:58:54,8246,4,,0,0,765.59,0
27615100,20:01:07,20:01:07,8597,5,,0,0,1352.25,0
27615100,20:03:44,20:03:44,8596,6,,0,0,2086.68,0
27615100,20:06:00,20:06:00,9515,7,,0,0,2849.19,1
27615100,20:07:57,20:07:57,8524,8,,0,0,3585.93,0
27615100,20:09:16,20:09:16,8525,9,,0,0,3994.09,0
27615100,20:12:00,20:12:00,10561,10,,0,0,4820.08,0
27615100,20:14:00,20:14:00,10346,11,,0,0,5458.54,1
27615100,20:14:29,20:14:29,10558,12,,0,0,5634.4,0
27615100,20:15:16,20:15:16,10559,13,,0,0,6004.48,0
27615100,20:16:28,20:16:28,10565,14,,0,0,6536.02,0
27615100,20:16:38,20:16:38,9757,15,,0,0,6590.82,0
27615100,20:17:26,20:17:26,10563,16,,0,0,6948.33,0
27615100,20:17:56,20:17:56,6022,17,,0,0,7116.27,0
27615100,20:18:57,20:18:57,3265,18,,0,0,7562.97,0
27615100,20:19:31,20:19:31,3266,19,,0,0,7781.51,0
27615100,20:20:26,20:20:26,6023,20,,0,0,8087.38,0
27615100,20:22:00,20:22:00,6024,21,,0,0,8707.87,1
27615100,20:22:31,20:22:31,6025,22,,0,0,8854.22,0
27615100,20:23:50,20:23:50,6026,23,,0,0,9233.61,0
27615100,20:30:00,20:30:00,10571,24,,1,0,11158.34,1
27615110,19:56:00,19:56:00,6588,1,,0,1,0,1
27615110,19:57:04,19:57:04,9517,2,,0,0,313.61,0
27615110,19:57:49,19:57:49,7398,3,,0,0,529.96,0
27615110,19:58:54,19:58:54,8246,4,,0,0,765.59,0
27615110,20:01:07,20:01:07,8597,5,,0,0,1352.25,0
27615110,20:03:44,20:03:44,8596,6,,0,0,2086.68,0
27615110,20:06:00,20:06:00,9515,7,,0,0,2849.19,1
27615110,20:07:57,20:07:57,8524,8,,0,0,3585.93,0
27615110,20:09:16,20:09:16,8525,9,,0,0,3994.09,0
27615110,20:12:00,20:12:00,10561,10,,0,0,4820.08,0
27615110,20:14:00,20:14:00,10346,11,,0,0,5458.54,1
27615110,20:14:29,20:14:29,10558,12,,0,0,5634.4,0
27615110,20:15:16,20:15:16,10559,13,,0,0,6004.48,0
27615110,20:16:28,20:16:28,10565,14,,0,0,6536.02,0
27615110,20:16:38,20:16:38,9757,15,,0,0,6590.82,0
27615110,20:17:26,20:17:26,10563,16,,0,0,6948.33,0
27615110,20:17:56,20:17:56,6022,17,,0,0,7116.27,0
27615110,20:18:57,20:18:57,3265,18,,0,0,7562.97,0
27615110,20:19:31,20:19:31,3266,19,,0,0,7781.51,0
27615110,20:20:26,20:20:26,6023,20,,0,0,8087.38,0
27615110,20:22:00,20:22:00,6024,21,,0,0,8707.87,1
27615110,20:22:31,20:22:31,6025,22,,0,0,8854.22,0
27615110,20:23:50,20:23:50,6026,23,,0,0,9233.61,0
27615110,20:30:00,20:30:00,10571,24,,1,0,11158.34,1
27615140,19:56:00,19:56:00,6588,1,,0,1,0,1
27615140,19:57:04,19:57:04,9517,2,,0,0,313.61,0
27615140,19:57:49,19:57:49,7398,3,,0,0,529.96,0
27615140,19:58:54,19:58:54,8246,4,,0,0,765.59,0
27615140,20:01:07,20:01:07,8597,5,,0,0,1352.25,0
27615140,20:03:44,20:03:44,8596,6,,0,0,2086.68,0
27615140,20:06:00,20:06:00,9515,7,,0,0,2849.19,1
27615140,20:07:57,20:07:57,8524,8,,0,0,3585.93,0
27615140,20:09:16,20:09:16,8525,9,,0,0,3994.09,0
27615140,20:12:00,20:12:00,10561,10,,0,0,4820.08,0
27615140,20:14:00,20:14:00,10346,11,,0,0,5458.54,1
27615140,20:14:29,20:14:29,10558,12,,0,0,5634.4,0
27615140,20:15:16,20:15:16,10559,13,,0,0,6004.48,0
27615140,20:16:28,20:16:28,10565,14,,0,0,6536.02,0
27615140,20:16:38,20:16:38,9757,15,,0,0,6590.82,0
27615140,20:17:26,20:17:26,10563,16,,0,0,6948.33,0
27615140,20:17:56,20:17:56,6022,17,,0,0,7116.27,0
27615140,20:18:57,20:18:57,3265,18,,0,0,7562.97,0
27615140,20:19:31,20:19:31,3266,19,,0,0,7781.51,0
27615140,20:20:26,20:20:26,6023,20,,0,0,8087.38,0
27615140,20:22:00,20:22:00,6024,21,,0,0,8707.87,1
27615140,20:22:31,20:22:31,6025,22,,0,0,8854.22,0
27615140,20:23:50,20:23:50,6026,23,,0,0,9233.61,0
27615140,20:30:00,20:30:00,10571,24,,1,0,11158.34,1
27615150,19:56:00,19:56:00,6588,1,,0,1,0,1
27615150,19:57:04,19:57:04,9517,2,,0,0,313.61,0
27615150,19:57:49,19:57:49,7398,3,,0,0,529.96,0
27615150,19:58:54,19:58:54,8246,4,,0,0,765.59,0
27615150,20:01:07,20:01:07,8597,5,,0,0,1352.25,0
27615150,20:03:44,20:03:44,8596,6,,0,0,2086.68,0
27615150,20:06:00,20:06:00,9515,7,,0,0,2849.19,1
27615150,20:07:57,20:07:57,8524,8,,0,0,3585.93,0
27615150,20:09:16,20:09:16,8525,9,,0,0,3994.09,0
27615150,20:12:00,20:12:00,10561,10,,0,0,4820.08,0
27615150,20:14:00,20:14:00,10346,11,,0,0,5458.54,1
27615150,20:14:29,20:14:29,10558,12,,0,0,5634.4,0
27615150,20:15:16,20:15:16,10559,13,,0,0,6004.48,0
27615150,20:16:28,20:16:28,10565,14,,0,0,6536.02,0
27615150,20:16:38,20:16:38,9757,15,,0,0,6590.82,0
27615150,20:17:26,20:17:26,10563,16,,0,0,6948.33,0
27615150,20:17:56,20:17:56,6022,17,,0,0,7116.27,0
27615150,20:18:57,20:18:57,3265,18,,0,0,7562.97,0
27615150,20:19:31,20:19:31,3266,19,,0,0,7781.51,0
27615150,20:20:26,20:20:26,6023,20,,0,0,8087.38,0
27615150,20:22:00,20:22:00,6024,21,,0,0,8707.87,1
27615150,20:22:31,20:22:31,6025,22,,0,0,8854.22,0
27615150,20:23:50,20:23:50,6026,23,,0,0,9233.61,0
27615150,20:30:00,20:30:00,10571,24,,1,0,11158.34,1
27616020,17:59:00,17:59:00,9546,1,,0,1,0,1
27616020,17:59:41,17:59:41,7958,2,,0,0,383.01,0
27616020,18:00:44,18:00:44,671,3,,0,0,1006.49,0
27616020,18:01:42,18:01:42,2825,4,,0,0,1449.3,0
27616020,18:02:12,18:02:12,2826,5,,0,0,1685.53,0
27616020,18:02:32,18:02:32,2827,6,,0,0,1869.61,0
27616020,18:04:00,18:04:00,9541,7,,0,0,2712.25,0
27616020,18:06:15,18:06:15,9525,8,,0,0,4032.36,0
27616020,18:07:20,18:07:20,5101,9,,0,0,4675.46,0
27616020,18:07:54,18:07:54,5102,10,,0,0,4973.76,0
27616020,18:09:00,18:09:00,5103,11,,0,0,5839.88,1
27616020,18:09:28,18:09:28,5104,12,,0,0,6137.21,0
27616020,18:10:21,18:10:21,5105,13,,0,0,6662.61,0
27616020,18:11:21,18:11:21,5106,14,,0,0,7157.22,0
27616020,18:11:46,18:11:46,5107,15,,0,0,7355.16,0
27616020,18:14:16,18:14:16,5108,16,,0,0,8758.63,0
27616020,18:14:33,18:14:33,9657,17,,0,0,8872.18,0
27616020,18:15:23,18:15:23,9124,18,,0,0,9252.99,0
27616020,18:16:01,18:16:01,7808,19,,0,0,9508.66,0
27616020,18:16:45,18:16:45,9658,20,,0,0,9990.63,0
27616020,18:17:43,18:17:43,5468,21,,0,0,10514.17,0
27616020,18:24:29,18:24:29,5870,22,,0,0,13921.31,0
27616020,18:28:17,18:28:17,2957,23,,0,0,16311.02,0
27616020,18:33:00,18:33:00,5520,24,,0,0,18737.8,1
27616020,18:38:06,18:38:06,9486,25,,0,0,22615.84,0
27616020,18:38:54,18:38:54,10344,26,,0,0,23272.17,0
27616020,18:41:00,18:41:00,9946,27,,1,0,25092.85,1
27616030,17:59:00,17:59:00,9546,1,,0,1,0,1
27616030,17:59:41,17:59:41,7958,2,,0,0,383.01,0
27616030,18:00:44,18:00:44,671,3,,0,0,1006.49,0
27616030,18:01:42,18:01:42,2825,4,,0,0,1449.3,0
27616030,18:02:12,18:02:12,2826,5,,0,0,1685.53,0
27616030,18:02:32,18:02:32,2827,6,,0,0,1869.61,0
27616030,18:04:00,18:04:00,9541,7,,0,0,2712.25,0
27616030,18:06:15,18:06:15,9525,8,,0,0,4032.36,0
27616030,18:07:20,18:07:20,5101,9,,0,0,4675.46,0
27616030,18:07:54,18:07:54,5102,10,,0,0,4973.76,0
27616030,18:09:00,18:09:00,5103,11,,0,0,5839.88,1
27616030,18:09:28,18:09:28,5104,12,,0,0,6137.21,0
27616030,18:10:21,18:10:21,5105,13,,0,0,6662.61,0
27616030,18:11:21,18:11:21,5106,14,,0,0,7157.22,0
27616030,18:11:46,18:11:46,5107,15,,0,0,7355.16,0
27616030,18:14:16,18:14:16,5108,16,,0,0,8758.63,0
27616030,18:14:33,18:14:33,9657,17,,0,0,8872.18,0
27616030,18:15:23,18:15:23,9124,18,,0,0,9252.99,0
27616030,18:16:01,18:16:01,7808,19,,0,0,9508.66,0
27616030,18:16:45,18:16:45,9658,20,,0,0,9990.63,0
27616030,18:17:43,18:17:43,5468,21,,0,0,10514.17,0
27616030,18:24:29,18:24:29,5870,22,,0,0,13921.31,0
27616030,18:28:17,18:28:17,2957,23,,0,0,16311.02,0
27616030,18:33:00,18:33:00,5520,24,,0,0,18737.8,1
27616030,18:38:06,18:38:06,9486,25,,0,0,22615.84,0
27616030,18:38:54,18:38:54,10344,26,,0,0,23272.17,0
27616030,18:41:00,18:41:00,9946,27,,1,0,25092.85,1
27616040,17:59:00,17:59:00,9546,1,,0,1,0,1
27616040,17:59:41,17:59:41,7958,2,,0,0,383.01,0
27616040,18:00:44,18:00:44,671,3,,0,0,1006.49,0
27616040,18:01:42,18:01:42,2825,4,,0,0,1449.3,0
27616040,18:02:12,18:02:12,2826,5,,0,0,1685.53,0
27616040,18:02:32,18:02:32,2827,6,,0,0,1869.61,0
27616040,18:04:00,18:04:00,9541,7,,0,0,2712.25,0
27616040,18:06:15,18:06:15,9525,8,,0,0,4032.36,0
27616040,18:07:20,18:07:20,5101,9,,0,0,4675.46,0
27616040,18:07:54,18:07:54,5102,10,,0,0,4973.76,0
27616040,18:09:00,18:09:00,5103,11,,0,0,5839.88,1
27616040,18:09:28,18:09:28,5104,12,,0,0,6137.21,0
27616040,18:10:21,18:10:21,5105,13,,0,0,6662.61,0
27616040,18:11:21,18:11:21,5106,14,,0,0,7157.22,0
27616040,18:11:46,18:11:46,5107,15,,0,0,7355.16,0
27616040,18:14:16,18:14:16,5108,16,,0,0,8758.63,0
27616040,18:14:33,18:14:33,9657,17,,0,0,8872.18,0
27616040,18:15:23,18:15:23,9124,18,,0,0,9252.99,0
27616040,18:16:01,18:16:01,7808,19,,0,0,9508.66,0
27616040,18:16:45,18:16:45,9658,20,,0,0,9990.63,0
27616040,18:17:43,18:17:43,5468,21,,0,0,10514.17,0
27616040,18:24:29,18:24:29,5870,22,,0,0,13921.31,0
27616040,18:28:17,18:28:17,2957,23,,0,0,16311.02,0
27616040,18:33:00,18:33:00,5520,24,,0,0,18737.8,1
27616040,18:38:06,18:38:06,9486,25,,0,0,22615.84,0
27616040,18:38:54,18:38:54,10344,26,,0,0,23272.17,0
27616040,18:41:00,18:41:00,9946,27,,1,0,25092.85,1
27616050,17:59:00,17:59:00,9546,1,,0,1,0,1
27616050,17:59:41,17:59:41,7958,2,,0,0,383.01,0
27616050,18:00:44,18:00:44,671,3,,0,0,1006.49,0
27616050,18:01:42,18:01:42,2825,4,,0,0,1449.3,0
27616050,18:02:12,18:02:12,2826,5,,0,0,1685.53,0
27616050,18:02:32,18:02:32,2827,6,,0,0,1869.61,0
27616050,18:04:00,18:04:00,9541,7,,0,0,2712.25,0
27616050,18:06:15,18:06:15,9525,8,,0,0,4032.36,0
27616050,18:07:20,18:07:20,5101,9,,0,0,4675.46,0
27616050,18:07:54,18:07:54,5102,10,,0,0,4973.76,0
27616050,18:09:00,18:09:00,5103,11,,0,0,5839.88,1
27616050,18:09:28,18:09:28,5104,12,,0,0,6137.21,0
27616050,18:10:21,18:10:21,5105,13,,0,0,6662.61,0
27616050,18:11:21,18:11:21,5106,14,,0,0,7157.22,0
27616050,18:11:46,18:11:46,5107,15,,0,0,7355.16,0
27616050,18:14:16,18:14:16,5108,16,,0,0,8758.63,0
27616050,18:14:33,18:14:33,9657,17,,0,0,8872.18,0
27616050,18:15:23,18:15:23,9124,18,,0,0,9252.99,0
27616050,18:16:01,18:16:01,7808,19,,0,0,9508.66,0
27616050,18:16:45,18:16:45,9658,20,,0,0,9990.63,0
27616050,18:17:43,18:17:43,5468,21,,0,0,10514.17,0
27616050,18:24:29,18:24:29,5870,22,,0,0,13921.31,0
27616050,18:28:17,18:28:17,2957,23,,0,0,16311.02,0
27616050,18:33:00,18:33:00,5520,24,,0,0,18737.8,1
27616050,18:38:06,18:38:06,9486,25,,0,0,22615.84,0
27616050,18:38:54,18:38:54,10344,26,,0,0,23272.17,0
27616050,18:41:00,18:41:00,9946,27,,1,0,25092.85,1
27616060,17:59:00,17:59:00,9546,1,,0,1,0,1
27616060,17:59:41,17:59:41,7958,2,,0,0,383.01,0
27616060,18:00:44,18:00:44,671,3,,0,0,1006.49,0
27616060,18:01:42,18:01:42,2825,4,,0,0,1449.3,0
27616060,18:02:12,18:02:12,2826,5,,0,0,1685.53,0
27616060,18:02:32,18:02:32,2827,6,,0,0,1869.61,0
27616060,18:04:00,18:04:00,9541,7,,0,0,2712.25,0
27616060,18:06:15,18:06:15,9525,8,,0,0,4032.36,0
27616060,18:07:20,18:07:20,5101,9,,0,0,4675.46,0
27616060,18:07:54,18:07:54,5102,10,,0,0,4973.76,0
27616060,18:09:00,18:09:00,5103,11,,0,0,5839.88,1
27616060,18:09:28,18:09:28,5104,12,,0,0,6137.21,0
27616060,18:10:21,18:10:21,5105,13,,0,0,6662.61,0
27616060,18:11:21,18:11:21,5106,14,,0,0,7157.22,0
27616060,18:11:46,18:11:46,5107,15,,0,0,7355.16,0
27616060,18:14:16,18:14:16,5108,16,,0,0,8758.63,0
27616060,18:14:33,18:14:33,9657,17,,0,0,8872.18,0
27616060,18:15:23,18:15:23,9124,18,,0,0,9252.99,0
27616060,18:16:01,18:16:01,7808,19,,0,0,9508.66,0
27616060,18:16:45,18:16:45,9658,20,,0,0,9990.63,0
27616060,18:17:43,18:17:43,5468,21,,0,0,10514.17,0
27616060,18:24:29,18:24:29,5870,22,,0,0,13921.31,0
27616060,18:28:17,18:28:17,2957,23,,0,0,16311.02,0
27616060,18:33:00,18:33:00,5520,24,,0,0,18737.8,1
27616060,18:38:06,18:38:06,9486,25,,0,0,22615.84,0
27616060,18:38:54,18:38:54,10344,26,,0,0,23272.17,0
27616060,18:41:00,18:41:00,9946,27,,1,0,25092.85,1
27616100,17:59:00,17:59:00,9546,1,,0,1,0,1
27616100,17:59:41,17:59:41,7958,2,,0,0,383.01,0
27616100,18:00:44,18:00:44,671,3,,0,0,1006.49,0
27616100,18:01:42,18:01:42,2825,4,,0,0,1449.3,0
27616100,18:02:12,18:02:12,2826,5,,0,0,1685.53,0
27616100,18:02:32,18:02:32,2827,6,,0,0,1869.61,0
27616100,18:04:00,18:04:00,9541,7,,0,0,2712.25,0
27616100,18:06:15,18:06:15,9525,8,,0,0,4032.36,0
27616100,18:07:20,18:07:20,5101,9,,0,0,4675.46,0
27616100,18:07:54,18:07:54,5102,10,,0,0,4973.76,0
27616100,18:09:00,18:09:00,5103,11,,0,0,5839.88,1
27616100,18:09:28,18:09:28,5104,12,,0,0,6137.21,0
27616100,18:10:21,18:10:21,5105,13,,0,0,6662.61,0
27616100,18:11:21,18:11:21,5106,14,,0,0,7157.22,0
27616100,18:11:46,18:11:46,5107,15,,0,0,7355.16,0
27616100,18:14:16,18:14:16,5108,16,,0,0,8758.63,0
27616100,18:14:33,18:14:33,9657,17,,0,0,8872.18,0
27616100,18:15:23,18:15:23,9124,18,,0,0,9252.99,0
27616100,18:16:01,18:16:01,7808,19,,0,0,9508.66,0
27616100,18:16:45,18:16:45,9658,20,,0,0,9990.63,0
27616100,18:17:43,18:17:43,5468,21,,0,0,10514.17,0
27616100,18:24:29,18:24:29,5870,22,,0,0,13921.31,0
27616100,18:28:17,18:28:17,2957,23,,0,0,16311.02,0
27616100,18:33:00,18:33:00,5520,24,,0,0,18737.8,1
27616100,18:38:06,18:38:06,9486,25,,0,0,22615.84,0
27616100,18:38:54,18:38:54,10344,26,,0,0,23272.17,0
27616100,18:41:00,18:41:00,9946,27,,1,0,25092.85,1
27616110,17:59:00,17:59:00,9546,1,,0,1,0,1
27616110,17:59:41,17:59:41,7958,2,,0,0,383.01,0
27616110,18:00:44,18:00:44,671,3,,0,0,1006.49,0
27616110,18:01:42,18:01:42,2825,4,,0,0,1449.3,0
27616110,18:02:12,18:02:12,2826,5,,0,0,1685.53,0
27616110,18:02:32,18:02:32,2827,6,,0,0,1869.61,0
27616110,18:04:00,18:04:00,9541,7,,0,0,2712.25,0
27616110,18:06:15,18:06:15,9525,8,,0,0,4032.36,0
27616110,18:07:20,18:07:20,5101,9,,0,0,4675.46,0
27616110,18:07:54,18:07:54,5102,10,,0,0,4973.76,0
27616110,18:09:00,18:09:00,5103,11,,0,0,5839.88,1
27616110,18:09:28,18:09:28,5104,12,,0,0,6137.21,0
27616110,18:10:21,18:10:21,5105,13,,0,0,6662.61,0
27616110,18:11:21,18:11:21,5106,14,,0,0,7157.22,0
27616110,18:11:46,18:11:46,5107,15,,0,0,7355.16,0
27616110,18:14:16,18:14:16,5108,16,,0,0,8758.63,0
27616110,18:14:33,18:14:33,9657,17,,0,0,8872.18,0
27616110,18:15:23,18:15:23,9124,18,,0,0,9252.99,0
27616110,18:16:01,18:16:01,7808,19,,0,0,9508.66,0
27616110,18:16:45,18:16:45,9658,20,,0,0,9990.63,0
27616110,18:17:43,18:17:43,5468,21,,0,0,10514.17,0
27616110,18:24:29,18:24:29,5870,22,,0,0,13921.31,0
27616110,18:28:17,18:28:17,2957,23,,0,0,16311.02,0
27616110,18:33:00,18:33:00,5520,24,,0,0,18737.8,1
27616110,18:38:06,18:38:06,9486,25,,0,0,22615.84,0
27616110,18:38:54,18:38:54,10344,26,,0,0,23272.17,0
27616110,18:41:00,18:41:00,9946,27,,1,0,25092.85,1
27616140,17:59:00,17:59:00,9546,1,,0,1,0,1
27616140,17:59:41,17:59:41,7958,2,,0,0,383.01,0
27616140,18:00:44,18:00:44,671,3,,0,0,1006.49,0
27616140,18:01:42,18:01:42,2825,4,,0,0,1449.3,0
27616140,18:02:12,18:02:12,2826,5,,0,0,1685.53,0
27616140,18:02:32,18:02:32,2827,6,,0,0,1869.61,0
27616140,18:04:00,18:04:00,9541,7,,0,0,2712.25,0
27616140,18:06:15,18:06:15,9525,8,,0,0,4032.36,0
27616140,18:07:20,18:07:20,5101,9,,0,0,4675.46,0
27616140,18:07:54,18:07:54,5102,10,,0,0,4973.76,0
27616140,18:09:00,18:09:00,5103,11,,0,0,5839.88,1
27616140,18:09:28,18:09:28,5104,12,,0,0,6137.21,0
27616140,18:10:21,18:10:21,5105,13,,0,0,6662.61,0
27616140,18:11:21,18:11:21,5106,14,,0,0,7157.22,0
27616140,18:11:46,18:11:46,5107,15,,0,0,7355.16,0
27616140,18:14:16,18:14:16,5108,16,,0,0,8758.63,0
27616140,18:14:33,18:14:33,9657,17,,0,0,8872.18,0
27616140,18:15:23,18:15:23,9124,18,,0,0,9252.99,0
27616140,18:16:01,18:16:01,7808,19,,0,0,9508.66,0
27616140,18:16:45,18:16:45,9658,20,,0,0,9990.63,0
27616140,18:17:43,18:17:43,5468,21,,0,0,10514.17,0
27616140,18:24:29,18:24:29,5870,22,,0,0,13921.31,0
27616140,18:28:17,18:28:17,2957,23,,0,0,16311.02,0
27616140,18:33:00,18:33:00,5520,24,,0,0,18737.8,1
27616140,18:38:06,18:38:06,9486,25,,0,0,22615.84,0
27616140,18:38:54,18:38:54,10344,26,,0,0,23272.17,0
27616140,18:41:00,18:41:00,9946,27,,1,0,25092.85,1
27616150,17:59:00,17:59:00,9546,1,,0,1,0,1
27616150,17:59:41,17:59:41,7958,2,,0,0,383.01,0
27616150,18:00:44,18:00:44,671,3,,0,0,1006.49,0
27616150,18:01:42,18:01:42,2825,4,,0,0,1449.3,0
27616150,18:02:12,18:02:12,2826,5,,0,0,1685.53,0
27616150,18:02:32,18:02:32,2827,6,,0,0,1869.61,0
27616150,18:04:00,18:04:00,9541,7,,0,0,2712.25,0
27616150,18:06:15,18:06:15,9525,8,,0,0,4032.36,0
27616150,18:07:20,18:07:20,5101,9,,0,0,4675.46,0
27616150,18:07:54,18:07:54,5102,10,,0,0,4973.76,0
27616150,18:09:00,18:09:00,5103,11,,0,0,5839.88,1
27616150,18:09:28,18:09:28,5104,12,,0,0,6137.21,0
27616150,18:10:21,18:10:21,5105,13,,0,0,6662.61,0
27616150,18:11:21,18:11:21,5106,14,,0,0,7157.22,0
27616150,18:11:46,18:11:46,5107,15,,0,0,7355.16,0
27616150,18:14:16,18:14:16,5108,16,,0,0,8758.63,0
27616150,18:14:33,18:14:33,9657,17,,0,0,8872.18,0
27616150,18:15:23,18:15:23,9124,18,,0,0,9252.99,0
27616150,18:16:01,18:16:01,7808,19,,0,0,9508.66,0
27616150,18:16:45,18:16:45,9658,20,,0,0,9990.63,0
27616150,18:17:43,18:17:43,5468,21,,0,0,10514.17,0
27616150,18:24:29,18:24:29,5870,22,,0,0,13921.31,0
27616150,18:28:17,18:28:17,2957,23,,0,0,16311.02,0
27616150,18:33:00,18:33:00,5520,24,,0,0,18737.8,1
27616150,18:38:06,18:38:06,9486,25,,0,0,22615.84,0
27616150,18:38:54,18:38:54,10344,26,,0,0,23272.17,0
27616150,18:41:00,18:41:00,9946,27,,1,0,25092.85,1
27617020,16:32:00,16:32:00,6018,1,,0,1,0,1
27617020,16:33:57,16:33:57,6019,2,,0,0,778.2,0
27617020,16:34:44,16:34:44,6020,3,,0,0,949.77,0
27617020,16:35:40,16:35:40,6021,4,,0,0,1197.8,0
27617020,16:36:41,16:36:41,942,5,,0,0,1466.7,0
27617020,16:37:23,16:37:23,943,6,,0,0,1667.26,0
27617020,16:38:17,16:38:17,4708,7,,0,0,1953.12,0
27617020,16:39:33,16:39:33,4709,8,,0,0,2288.29,0
27617020,16:40:12,16:40:12,4710,9,,0,0,2440.64,0
27617020,16:41:40,16:41:40,948,10,,0,0,2845.91,0
27617020,16:42:00,16:42:00,949,11,,0,0,2936.09,0
27617020,16:42:41,16:42:41,950,12,,0,0,3097.04,0
27617020,16:43:25,16:43:25,951,13,,0,0,3321.31,0
27617020,16:44:17,16:44:17,952,14,,0,0,3563.33,0
27617020,16:45:01,16:45:01,953,15,,0,0,3778,0
27617020,16:46:09,16:46:09,954,16,,0,0,4096.48,0
27617020,16:46:53,16:46:53,955,17,,0,0,4243.87,0
27617020,16:47:40,16:47:40,956,18,,0,0,4519.26,0
27617020,16:48:00,16:48:00,957,19,,0,0,4631.9,1
27617020,16:49:23,16:49:23,958,20,,0,0,5133.96,0
27617020,16:49:51,16:49:51,959,21,,0,0,5380.02,0
27617020,16:50:57,16:50:57,960,22,,0,0,5674.73,0
27617020,16:51:30,16:51:30,961,23,,0,0,5860.82,0
27617020,16:52:10,16:52:10,962,24,,0,0,6100.02,0
27617020,16:52:56,16:52:56,963,25,,0,0,6350.84,0
27617020,16:53:44,16:53:44,964,26,,0,0,6470.6,0
27617020,16:54:30,16:54:30,965,27,,0,0,6687.93,0
27617020,16:55:08,16:55:08,482,28,,0,0,6882.42,0
27617020,16:55:36,16:55:36,483,29,,0,0,7033.89,0
27617020,16:56:11,16:56:11,484,30,,0,0,7248.66,0
27617020,16:57:00,16:57:00,9499,31,,0,0,7673.47,1
27617020,16:58:00,16:58:00,69,32,,0,0,8406.34,1
27617020,16:59:37,16:59:37,9496,33,,0,0,9631.86,0
27617020,17:02:04,17:02:04,93,34,,0,0,11252.27,0
27617020,17:03:00,17:03:00,94,35,,0,0,11972.15,1
27617020,17:04:01,17:04:01,95,36,,0,0,13069.52,0
27617020,17:04:30,17:04:30,96,37,,0,0,13520.71,0
27617020,17:05:14,17:05:14,97,38,,0,0,14065.67,0
27617020,17:05:59,17:05:59,98,39,,0,0,14677.99,0
27617020,17:07:00,17:07:00,9952,40,,1,0,15373.67,1
27617030,16:32:00,16:32:00,6018,1,,0,1,0,1
27617030,16:33:57,16:33:57,6019,2,,0,0,778.2,0
27617030,16:34:44,16:34:44,6020,3,,0,0,949.77,0
27617030,16:35:40,16:35:40,6021,4,,0,0,1197.8,0
27617030,16:36:41,16:36:41,942,5,,0,0,1466.7,0
27617030,16:37:23,16:37:23,943,6,,0,0,1667.26,0
27617030,16:38:17,16:38:17,4708,7,,0,0,1953.12,0
27617030,16:39:33,16:39:33,4709,8,,0,0,2288.29,0
27617030,16:40:12,16:40:12,4710,9,,0,0,2440.64,0
27617030,16:41:40,16:41:40,948,10,,0,0,2845.91,0
27617030,16:42:00,16:42:00,949,11,,0,0,2936.09,0
27617030,16:42:41,16:42:41,950,12,,0,0,3097.04,0
27617030,16:43:25,16:43:25,951,13,,0,0,3321.31,0
27617030,16:44:17,16:44:17,952,14,,0,0,3563.33,0
27617030,16:45:01,16:45:01,953,15,,0,0,3778,0
27617030,16:46:09,16:46:09,954,16,,0,0,4096.48,0
27617030,16:46:53,16:46:53,955,17,,0,0,4243.87,0
27617030,16:47:40,16:47:40,956,18,,0,0,4519.26,0
27617030,16:48:00,16:48:00,957,19,,0,0,4631.9,1
27617030,16:49:23,16:49:23,958,20,,0,0,5133.96,0
27617030,16:49:51,16:49:51,959,21,,0,0,5380.02,0
27617030,16:50:57,16:50:57,960,22,,0,0,5674.73,0
27617030,16:51:30,16:51:30,961,23,,0,0,5860.82,0
27617030,16:52:10,16:52:10,962,24,,0,0,6100.02,0
27617030,16:52:56,16:52:56,963,25,,0,0,6350.84,0
27617030,16:53:44,16:53:44,964,26,,0,0,6470.6,0
27617030,16:54:30,16:54:30,965,27,,0,0,6687.93,0
27617030,16:55:08,16:55:08,482,28,,0,0,6882.42,0
27617030,16:55:36,16:55:36,483,29,,0,0,7033.89,0
27617030,16:56:11,16:56:11,484,30,,0,0,7248.66,0
27617030,16:57:00,16:57:00,9499,31,,0,0,7673.47,1
27617030,16:58:00,16:58:00,69,32,,0,0,8406.34,1
27617030,16:59:37,16:59:37,9496,33,,0,0,9631.86,0
27617030,17:02:04,17:02:04,93,34,,0,0,11252.27,0
27617030,17:03:00,17:03:00,94,35,,0,0,11972.15,1
27617030,17:04:01,17:04:01,95,36,,0,0,13069.52,0
27617030,17:04:30,17:04:30,96,37,,0,0,13520.71,0
27617030,17:05:14,17:05:14,97,38,,0,0,14065.67,0
27617030,17:05:59,17:05:59,98,39,,0,0,14677.99,0
27617030,17:07:00,17:07:00,9952,40,,1,0,15373.67,1
27617040,16:32:00,16:32:00,6018,1,,0,1,0,1
27617040,16:33:57,16:33:57,6019,2,,0,0,778.2,0
27617040,16:34:44,16:34:44,6020,3,,0,0,949.77,0
27617040,16:35:40,16:35:40,6021,4,,0,0,1197.8,0
27617040,16:36:41,16:36:41,942,5,,0,0,1466.7,0
27617040,16:37:23,16:37:23,943,6,,0,0,1667.26,0
27617040,16:38:17,16:38:17,4708,7,,0,0,1953.12,0
27617040,16:39:33,16:39:33,4709,8,,0,0,2288.29,0
27617040,16:40:12,16:40:12,4710,9,,0,0,2440.64,0
27617040,16:41:40,16:41:40,948,10,,0,0,2845.91,0
27617040,16:42:00,16:42:00,949,11,,0,0,2936.09,0
27617040,16:42:41,16:42:41,950,12,,0,0,3097.04,0
27617040,16:43:25,16:43:25,951,13,,0,0,3321.31,0
27617040,16:44:17,16:44:17,952,14,,0,0,3563.33,0
27617040,16:45:01,16:45:01,953,15,,0,0,3778,0
27617040,16:46:09,16:46:09,954,16,,0,0,4096.48,0
27617040,16:46:53,16:46:53,955,17,,0,0,4243.87,0
27617040,16:47:40,16:47:40,956,18,,0,0,4519.26,0
27617040,16:48:00,16:48:00,957,19,,0,0,4631.9,1
27617040,16:49:23,16:49:23,958,20,,0,0,5133.96,0
27617040,16:49:51,16:49:51,959,21,,0,0,5380.02,0
27617040,16:50:57,16:50:57,960,22,,0,0,5674.73,0
27617040,16:51:30,16:51:30,961,23,,0,0,5860.82,0
27617040,16:52:10,16:52:10,962,24,,0,0,6100.02,0
27617040,16:52:56,16:52:56,963,25,,0,0,6350.84,0
27617040,16:53:44,16:53:44,964,26,,0,0,6470.6,0
27617040,16:54:30,16:54:30,965,27,,0,0,6687.93,0
27617040,16:55:08,16:55:08,482,28,,0,0,6882.42,0
27617040,16:55:36,16:55:36,483,29,,0,0,7033.89,0
27617040,16:56:11,16:56:11,484,30,,0,0,7248.66,0
27617040,16:57:00,16:57:00,9499,31,,0,0,7673.47,1
27617040,16:58:00,16:58:00,69,32,,0,0,8406.34,1
27617040,16:59:37,16:59:37,9496,33,,0,0,9631.86,0
27617040,17:02:04,17:02:04,93,34,,0,0,11252.27,0
27617040,17:03:00,17:03:00,94,35,,0,0,11972.15,1
27617040,17:04:01,17:04:01,95,36,,0,0,13069.52,0
27617040,17:04:30,17:04:30,96,37,,0,0,13520.71,0
27617040,17:05:14,17:05:14,97,38,,0,0,14065.67,0
27617040,17:05:59,17:05:59,98,39,,0,0,14677.99,0
27617040,17:07:00,17:07:00,9952,40,,1,0,15373.67,1
27617050,16:32:00,16:32:00,6018,1,,0,1,0,1
27617050,16:33:57,16:33:57,6019,2,,0,0,778.2,0
27617050,16:34:44,16:34:44,6020,3,,0,0,949.77,0
27617050,16:35:40,16:35:40,6021,4,,0,0,1197.8,0
27617050,16:36:41,16:36:41,942,5,,0,0,1466.7,0
27617050,16:37:23,16:37:23,943,6,,0,0,1667.26,0
27617050,16:38:17,16:38:17,4708,7,,0,0,1953.12,0
27617050,16:39:33,16:39:33,4709,8,,0,0,2288.29,0
27617050,16:40:12,16:40:12,4710,9,,0,0,2440.64,0
27617050,16:41:40,16:41:40,948,10,,0,0,2845.91,0
27617050,16:42:00,16:42:00,949,11,,0,0,2936.09,0
27617050,16:42:41,16:42:41,950,12,,0,0,3097.04,0
27617050,16:43:25,16:43:25,951,13,,0,0,3321.31,0
27617050,16:44:17,16:44:17,952,14,,0,0,3563.33,0
27617050,16:45:01,16:45:01,953,15,,0,0,3778,0
27617050,16:46:09,16:46:09,954,16,,0,0,4096.48,0
27617050,16:46:53,16:46:53,955,17,,0,0,4243.87,0
27617050,16:47:40,16:47:40,956,18,,0,0,4519.26,0
27617050,16:48:00,16:48:00,957,19,,0,0,4631.9,1
27617050,16:49:23,16:49:23,958,20,,0,0,5133.96,0
27617050,16:49:51,16:49:51,959,21,,0,0,5380.02,0
27617050,16:50:57,16:50:57,960,22,,0,0,5674.73,0
27617050,16:51:30,16:51:30,961,23,,0,0,5860.82,0
27617050,16:52:10,16:52:10,962,24,,0,0,6100.02,0
27617050,16:52:56,16:52:56,963,25,,0,0,6350.84,0
27617050,16:53:44,16:53:44,964,26,,0,0,6470.6,0
27617050,16:54:30,16:54:30,965,27,,0,0,6687.93,0
27617050,16:55:08,16:55:08,482,28,,0,0,6882.42,0
27617050,16:55:36,16:55:36,483,29,,0,0,7033.89,0
27617050,16:56:11,16:56:11,484,30,,0,0,7248.66,0
27617050,16:57:00,16:57:00,9499,31,,0,0,7673.47,1
27617050,16:58:00,16:58:00,69,32,,0,0,8406.34,1
27617050,16:59:37,16:59:37,9496,33,,0,0,9631.86,0
27617050,17:02:04,17:02:04,93,34,,0,0,11252.27,0
27617050,17:03:00,17:03:00,94,35,,0,0,11972.15,1
27617050,17:04:01,17:04:01,95,36,,0,0,13069.52,0
27617050,17:04:30,17:04:30,96,37,,0,0,13520.71,0
27617050,17:05:14,17:05:14,97,38,,0,0,14065.67,0
27617050,17:05:59,17:05:59,98,39,,0,0,14677.99,0
27617050,17:07:00,17:07:00,9952,40,,1,0,15373.67,1
27617060,16:32:00,16:32:00,6018,1,,0,1,0,1
27617060,16:33:57,16:33:57,6019,2,,0,0,778.2,0
27617060,16:34:44,16:34:44,6020,3,,0,0,949.77,0
27617060,16:35:40,16:35:40,6021,4,,0,0,1197.8,0
27617060,16:36:41,16:36:41,942,5,,0,0,1466.7,0
27617060,16:37:23,16:37:23,943,6,,0,0,1667.26,0
27617060,16:38:17,16:38:17,4708,7,,0,0,1953.12,0
27617060,16:39:33,16:39:33,4709,8,,0,0,2288.29,0
27617060,16:40:12,16:40:12,4710,9,,0,0,2440.64,0
27617060,16:41:40,16:41:40,948,10,,0,0,2845.91,0
27617060,16:42:00,16:42:00,949,11,,0,0,2936.09,0
27617060,16:42:41,16:42:41,950,12,,0,0,3097.04,0
27617060,16:43:25,16:43:25,951,13,,0,0,3321.31,0
27617060,16:44:17,16:44:17,952,14,,0,0,3563.33,0
27617060,16:45:01,16:45:01,953,15,,0,0,3778,0
27617060,16:46:09,16:46:09,954,16,,0,0,4096.48,0
27617060,16:46:53,16:46:53,955,17,,0,0,4243.87,0
27617060,16:47:40,16:47:40,956,18,,0,0,4519.26,0
27617060,16:48:00,16:48:00,957,19,,0,0,4631.9,1
27617060,16:49:23,16:49:23,958,20,,0,0,5133.96,0
27617060,16:49:51,16:49:51,959,21,,0,0,5380.02,0
27617060,16:50:57,16:50:57,960,22,,0,0,5674.73,0
27617060,16:51:30,16:51:30,961,23,,0,0,5860.82,0
27617060,16:52:10,16:52:10,962,24,,0,0,6100.02,0
27617060,16:52:56,16:52:56,963,25,,0,0,6350.84,0
27617060,16:53:44,16:53:44,964,26,,0,0,6470.6,0
27617060,16:54:30,16:54:30,965,27,,0,0,6687.93,0
27617060,16:55:08,16:55:08,482,28,,0,0,6882.42,0
27617060,16:55:36,16:55:36,483,29,,0,0,7033.89,0
27617060,16:56:11,16:56:11,484,30,,0,0,7248.66,0
27617060,16:57:00,16:57:00,9499,31,,0,0,7673.47,1
27617060,16:58:00,16:58:00,69,32,,0,0,8406.34,1
27617060,16:59:37,16:59:37,9496,33,,0,0,9631.86,0
27617060,17:02:04,17:02:04,93,34,,0,0,11252.27,0
27617060,17:03:00,17:03:00,94,35,,0,0,11972.15,1
27617060,17:04:01,17:04:01,95,36,,0,0,13069.52,0
27617060,17:04:30,17:04:30,96,37,,0,0,13520.71,0
27617060,17:05:14,17:05:14,97,38,,0,0,14065.67,0
27617060,17:05:59,17:05:59,98,39,,0,0,14677.99,0
27617060,17:07:00,17:07:00,9952,40,,1,0,15373.67,1
27617100,16:32:00,16:32:00,6018,1,,0,1,0,1
27617100,16:33:57,16:33:57,6019,2,,0,0,778.2,0
27617100,16:34:44,16:34:44,6020,3,,0,0,949.77,0
27617100,16:35:40,16:35:40,6021,4,,0,0,1197.8,0
27617100,16:36:41,16:36:41,942,5,,0,0,1466.7,0
27617100,16:37:23,16:37:23,943,6,,0,0,1667.26,0
27617100,16:38:17,16:38:17,4708,7,,0,0,1953.12,0
27617100,16:39:33,16:39:33,4709,8,,0,0,2288.29,0
27617100,16:40:12,16:40:12,4710,9,,0,0,2440.64,0
27617100,16:41:40,16:41:40,948,10,,0,0,2845.91,0
27617100,16:42:00,16:42:00,949,11,,0,0,2936.09,0
27617100,16:42:41,16:42:41,950,12,,0,0,3097.04,0
27617100,16:43:25,16:43:25,951,13,,0,0,3321.31,0
27617100,16:44:17,16:44:17,952,14,,0,0,3563.33,0
27617100,16:45:01,16:45:01,953,15,,0,0,3778,0
27617100,16:46:09,16:46:09,954,16,,0,0,4096.48,0
27617100,16:46:53,16:46:53,955,17,,0,0,4243.87,0
27617100,16:47:40,16:47:40,956,18,,0,0,4519.26,0
27617100,16:48:00,16:48:00,957,19,,0,0,4631.9,1
27617100,16:49:23,16:49:23,958,20,,0,0,5133.96,0
27617100,16:49:51,16:49:51,959,21,,0,0,5380.02,0
27617100,16:50:57,16:50:57,960,22,,0,0,5674.73,0
27617100,16:51:30,16:51:30,961,23,,0,0,5860.82,0
27617100,16:52:10,16:52:10,962,24,,0,0,6100.02,0
27617100,16:52:56,16:52:56,963,25,,0,0,6350.84,0
27617100,16:53:44,16:53:44,964,26,,0,0,6470.6,0
27617100,16:54:30,16:54:30,965,27,,0,0,6687.93,0
27617100,16:55:08,16:55:08,482,28,,0,0,6882.42,0
27617100,16:55:36,16:55:36,483,29,,0,0,7033.89,0
27617100,16:56:11,16:56:11,484,30,,0,0,7248.66,0
27617100,16:57:00,16:57:00,9499,31,,0,0,7673.47,1
27617100,16:58:00,16:58:00,69,32,,0,0,8406.34,1
27617100,16:59:37,16:59:37,9496,33,,0,0,9631.86,0
27617100,17:02:04,17:02:04,93,34,,0,0,11252.27,0
27617100,17:03:00,17:03:00,94,35,,0,0,11972.15,1
27617100,17:04:01,17:04:01,95,36,,0,0,13069.52,0
27617100,17:04:30,17:04:30,96,37,,0,0,13520.71,0
27617100,17:05:14,17:05:14,97,38,,0,0,14065.67,0
27617100,17:05:59,17:05:59,98,39,,0,0,14677.99,0
27617100,17:07:00,17:07:00,9952,40,,1,0,15373.67,1
27617110,16:32:00,16:32:00,6018,1,,0,1,0,1
27617110,16:33:57,16:33:57,6019,2,,0,0,778.2,0
27617110,16:34:44,16:34:44,6020,3,,0,0,949.77,0
27617110,16:35:40,16:35:40,6021,4,,0,0,1197.8,0
27617110,16:36:41,16:36:41,942,5,,0,0,1466.7,0
27617110,16:37:23,16:37:23,943,6,,0,0,1667.26,0
27617110,16:38:17,16:38:17,4708,7,,0,0,1953.12,0
27617110,16:39:33,16:39:33,4709,8,,0,0,2288.29,0
27617110,16:40:12,16:40:12,4710,9,,0,0,2440.64,0
27617110,16:41:40,16:41:40,948,10,,0,0,2845.91,0
27617110,16:42:00,16:42:00,949,11,,0,0,2936.09,0
27617110,16:42:41,16:42:41,950,12,,0,0,3097.04,0
27617110,16:43:25,16:43:25,951,13,,0,0,3321.31,0
27617110,16:44:17,16:44:17,952,14,,0,0,3563.33,0
27617110,16:45:01,16:45:01,953,15,,0,0,3778,0
27617110,16:46:09,16:46:09,954,16,,0,0,4096.48,0
27617110,16:46:53,16:46:53,955,17,,0,0,4243.87,0
27617110,16:47:40,16:47:40,956,18,,0,0,4519.26,0
27617110,16:48:00,16:48:00,957,19,,0,0,4631.9,1
27617110,16:49:23,16:49:23,958,20,,0,0,5133.96,0
27617110,16:49:51,16:49:51,959,21,,0,0,5380.02,0
27617110,16:50:57,16:50:57,960,22,,0,0,5674.73,0
27617110,16:51:30,16:51:30,961,23,,0,0,5860.82,0
27617110,16:52:10,16:52:10,962,24,,0,0,6100.02,0
27617110,16:52:56,16:52:56,963,25,,0,0,6350.84,0
27617110,16:53:44,16:53:44,964,26,,0,0,6470.6,0
27617110,16:54:30,16:54:30,965,27,,0,0,6687.93,0
27617110,16:55:08,16:55:08,482,28,,0,0,6882.42,0
27617110,16:55:36,16:55:36,483,29,,0,0,7033.89,0
27617110,16:56:11,16:56:11,484,30,,0,0,7248.66,0
27617110,16:57:00,16:57:00,9499,31,,0,0,7673.47,1
27617110,16:58:00,16:58:00,69,32,,0,0,8406.34,1
27617110,16:59:37,16:59:37,9496,33,,0,0,9631.86,0
27617110,17:02:04,17:02:04,93,34,,0,0,11252.27,0
27617110,17:03:00,17:03:00,94,35,,0,0,11972.15,1
27617110,17:04:01,17:04:01,95,36,,0,0,13069.52,0
27617110,17:04:30,17:04:30,96,37,,0,0,13520.71,0
27617110,17:05:14,17:05:14,97,38,,0,0,14065.67,0
27617110,17:05:59,17:05:59,98,39,,0,0,14677.99,0
27617110,17:07:00,17:07:00,9952,40,,1,0,15373.67,1
27617140,16:32:00,16:32:00,6018,1,,0,1,0,1
27617140,16:33:57,16:33:57,6019,2,,0,0,778.2,0
27617140,16:34:44,16:34:44,6020,3,,0,0,949.77,0
27617140,16:35:40,16:35:40,6021,4,,0,0,1197.8,0
27617140,16:36:41,16:36:41,942,5,,0,0,1466.7,0
27617140,16:37:23,16:37:23,943,6,,0,0,1667.26,0
27617140,16:38:17,16:38:17,4708,7,,0,0,1953.12,0
27617140,16:39:33,16:39:33,4709,8,,0,0,2288.29,0
27617140,16:40:12,16:40:12,4710,9,,0,0,2440.64,0
27617140,16:41:40,16:41:40,948,10,,0,0,2845.91,0
27617140,16:42:00,16:42:00,949,11,,0,0,2936.09,0
27617140,16:42:41,16:42:41,950,12,,0,0,3097.04,0
27617140,16:43:25,16:43:25,951,13,,0,0,3321.31,0
27617140,16:44:17,16:44:17,952,14,,0,0,3563.33,0
27617140,16:45:01,16:45:01,953,15,,0,0,3778,0
27617140,16:46:09,16:46:09,954,16,,0,0,4096.48,0
27617140,16:46:53,16:46:53,955,17,,0,0,4243.87,0
27617140,16:47:40,16:47:40,956,18,,0,0,4519.26,0
27617140,16:48:00,16:48:00,957,19,,0,0,4631.9,1
27617140,16:49:23,16:49:23,958,20,,0,0,5133.96,0
27617140,16:49:51,16:49:51,959,21,,0,0,5380.02,0
27617140,16:50:57,16:50:57,960,22,,0,0,5674.73,0
27617140,16:51:30,16:51:30,961,23,,0,0,5860.82,0
27617140,16:52:10,16:52:10,962,24,,0,0,6100.02,0
27617140,16:52:56,16:52:56,963,25,,0,0,6350.84,0
27617140,16:53:44,16:53:44,964,26,,0,0,6470.6,0
27617140,16:54:30,16:54:30,965,27,,0,0,6687.93,0
27617140,16:55:08,16:55:08,482,28,,0,0,6882.42,0
27617140,16:55:36,16:55:36,483,29,,0,0,7033.89,0
27617140,16:56:11,16:56:11,484,30,,0,0,7248.66,0
27617140,16:57:00,16:57:00,9499,31,,0,0,7673.47,1
27617140,16:58:00,16:58:00,69,32,,0,0,8406.34,1
27617140,16:59:37,16:59:37,9496,33,,0,0,9631.86,0
27617140,17:02:04,17:02:04,93,34,,0,0,11252.27,0
27617140,17:03:00,17:03:00,94,35,,0,0,11972.15,1
27617140,17:04:01,17:04:01,95,36,,0,0,13069.52,0
27617140,17:04:30,17:04:30,96,37,,0,0,13520.71,0
27617140,17:05:14,17:05:14,97,38,,0,0,14065.67,0
27617140,17:05:59,17:05:59,98,39,,0,0,14677.99,0
27617140,17:07:00,17:07:00,9952,40,,1,0,15373.67,1
27617150,16:32:00,16:32:00,6018,1,,0,1,0,1
27617150,16:33:57,16:33:57,6019,2,,0,0,778.2,0
27617150,16:34:44,16:34:44,6020,3,,0,0,949.77,0
27617150,16:35:40,16:35:40,6021,4,,0,0,1197.8,0
27617150,16:36:41,16:36:41,942,5,,0,0,1466.7,0
27617150,16:37:23,16:37:23,943,6,,0,0,1667.26,0
27617150,16:38:17,16:38:17,4708,7,,0,0,1953.12,0
27617150,16:39:33,16:39:33,4709,8,,0,0,2288.29,0
27617150,16:40:12,16:40:12,4710,9,,0,0,2440.64,0
27617150,16:41:40,16:41:40,948,10,,0,0,2845.91,0
27617150,16:42:00,16:42:00,949,11,,0,0,2936.09,0
27617150,16:42:41,16:42:41,950,12,,0,0,3097.04,0
27617150,16:43:25,16:43:25,951,13,,0,0,3321.31,0
27617150,16:44:17,16:44:17,952,14,,0,0,3563.33,0
27617150,16:45:01,16:45:01,953,15,,0,0,3778,0
27617150,16:46:09,16:46:09,954,16,,0,0,4096.48,0
27617150,16:46:53,16:46:53,955,17,,0,0,4243.87,0
27617150,16:47:40,16:47:40,956,18,,0,0,4519.26,0
27617150,16:48:00,16:48:00,957,19,,0,0,4631.9,1
27617150,16:49:23,16:49:23,958,20,,0,0,5133.96,0
27617150,16:49:51,16:49:51,959,21,,0,0,5380.02,0
27617150,16:50:57,16:50:57,960,22,,0,0,5674.73,0
27617150,16:51:30,16:51:30,961,23,,0,0,5860.82,0
27617150,16:52:10,16:52:10,962,24,,0,0,6100.02,0
27617150,16:52:56,16:52:56,963,25,,0,0,6350.84,0
27617150,16:53:44,16:53:44,964,26,,0,0,6470.6,0
27617150,16:54:30,16:54:30,965,27,,0,0,6687.93,0
27617150,16:55:08,16:55:08,482,28,,0,0,6882.42,0
27617150,16:55:36,16:55:36,483,29,,0,0,7033.89,0
27617150,16:56:11,16:56:11,484,30,,0,0,7248.66,0
27617150,16:57:00,16:57:00,9499,31,,0,0,7673.47,1
27617150,16:58:00,16:58:00,69,32,,0,0,8406.34,1
27617150,16:59:37,16:59:37,9496,33,,0,0,9631.86,0
27617150,17:02:04,17:02:04,93,34,,0,0,11252.27,0
27617150,17:03:00,17:03:00,94,35,,0,0,11972.15,1
27617150,17:04:01,17:04:01,95,36,,0,0,13069.52,0
27617150,17:04:30,17:04:30,96,37,,0,0,13520.71,0
27617150,17:05:14,17:05:14,97,38,,0,0,14065.67,0
27617150,17:05:59,17:05:59,98,39,,0,0,14677.99,0
27617150,17:07:00,17:07:00,9952,40,,1,0,15373.67,1
27618120,19:35:00,19:35:00,10697,1,,0,1,0,1
27618120,19:37:44,19:37:44,6035,2,,0,0,1813.48,0
27618120,19:38:41,19:38:41,6036,3,,0,0,2345.3,0
27618120,19:39:07,19:39:07,6037,4,,0,0,2586.09,0
27618120,19:40:00,19:40:00,6038,5,,0,0,3112.47,1
27618120,19:40:50,19:40:50,6039,6,,0,0,3420.75,0
27618120,19:41:24,19:41:24,6040,7,,0,0,3662.36,0
27618120,19:42:14,19:42:14,6041,8,,0,0,4079.01,0
27618120,19:42:58,19:42:58,10564,9,,0,0,4388.69,0
27618120,19:43:30,19:43:30,10566,10,,0,0,4664.73,0
27618120,19:44:39,19:44:39,10560,11,,0,0,5228.8,0
27618120,19:45:17,19:45:17,10347,12,,0,0,5579.28,0
27618120,19:46:00,19:46:00,10345,13,,0,0,5867.85,0
27618120,19:47:12,19:47:12,10562,14,,0,0,6445.18,0
27618120,19:49:16,19:49:16,8537,15,,0,0,7390.66,0
27618120,19:50:12,19:50:12,9023,16,,0,0,7779,0
27618120,19:52:00,19:52:00,6971,17,,0,0,8679.05,1
27618120,19:54:36,19:54:36,8598,18,,0,0,9515.33,0
27618120,19:56:21,19:56:21,8250,19,,0,0,10261.96,0
27618120,19:57:30,19:57:30,3105,20,,0,0,10700.28,0
27618120,19:58:26,19:58:26,7834,21,,0,0,10979.17,0
27618120,19:59:04,19:59:04,9516,22,,0,0,11203.67,0
27618120,20:00:00,20:00:00,9518,23,,1,0,11503.5,1
27619020,15:23:00,15:23:00,10286,1,,0,1,0,1
27619020,15:23:33,15:23:33,7808,2,,0,0,274.79,0
27619020,15:25:00,15:25:00,5468,3,,0,0,1280.23,0
27619020,15:25:50,15:25:50,5469,4,,0,0,1787.29,0
27619020,15:26:36,15:26:36,5470,5,,0,0,2225.32,0
27619020,15:28:00,15:28:00,8350,6,,0,0,3117.15,1
27619020,15:28:22,15:28:22,5472,7,,0,0,3261.87,0
27619020,15:29:08,15:29:08,1120,8,,0,0,3539,0
27619020,15:29:44,15:29:44,1121,9,,0,0,3739.34,0
27619020,15:30:27,15:30:27,1122,10,,0,0,4019.01,0
27619020,15:31:21,15:31:21,5473,11,,0,0,4354.51,0
27619020,15:31:47,15:31:47,5474,12,,0,0,4479.24,0
27619020,15:32:28,15:32:28,5475,13,,0,0,4710.99,0
27619020,15:34:07,15:34:07,5476,14,,0,0,5195.48,0
27619020,15:34:35,15:34:35,5477,15,,0,0,5331.67,0
27619020,15:35:19,15:35:19,5478,16,,0,0,5574.79,0
27619020,15:36:02,15:36:02,5479,17,,0,0,5810.61,0
27619020,15:36:42,15:36:42,1068,18,,0,0,6056.03,0
27619020,15:36:54,15:36:54,1069,19,,0,0,6148.74,0
27619020,15:37:12,15:37:12,1070,20,,0,0,6247.84,0
27619020,15:37:48,15:37:48,1071,21,,0,0,6472.93,0
27619020,15:38:47,15:38:47,1072,22,,0,0,6831.81,0
27619020,15:39:17,15:39:17,1073,23,,0,0,7021.17,0
27619020,15:40:00,15:40:00,1026,24,,0,0,7244.35,1
27619020,15:40:48,15:40:48,1027,25,,0,0,7533.67,0
27619020,15:41:46,15:41:46,1028,26,,0,0,7815.08,0
27619020,15:42:26,15:42:26,1029,27,,0,0,7996.2,0
27619020,15:43:45,15:43:45,1030,28,,0,0,8460.74,0
27619020,15:44:32,15:44:32,1031,29,,0,0,8725.49,0
27619020,15:45:43,15:45:43,1032,30,,0,0,9222.69,0
27619020,15:46:43,15:46:43,5485,31,,0,0,9587.25,0
27619020,15:47:18,15:47:18,6309,32,,0,0,9847.71,0
27619020,15:49:58,15:49:58,2281,33,,0,0,10828.04,0
27619020,15:50:31,15:50:31,6561,34,,0,0,11055.75,0
27619020,15:52:00,15:52:00,9654,35,,0,0,11603.76,1
27619020,15:53:39,15:53:39,557,36,,0,0,12155.01,0
27619020,15:55:02,15:55:02,3345,37,,0,0,12541.13,0
27619020,15:55:39,15:55:39,3346,38,,0,0,12705.47,0
27619020,15:56:41,15:56:41,3347,39,,0,0,12947.07,0
27619020,15:57:36,15:57:36,3348,40,,0,0,13173.21,0
27619020,15:58:27,15:58:27,3349,41,,0,0,13434.79,0
27619020,15:59:04,15:59:04,3350,42,,0,0,13568.33,0
27619020,16:00:09,16:00:09,3798,43,,0,0,13871.32,0
27619020,16:00:35,16:00:35,3799,44,,0,0,13979.43,0
27619020,16:01:29,16:01:29,88,45,,0,0,14225.64,0
27619020,16:02:09,16:02:09,89,46,,0,0,14433.18,0
27619020,16:02:52,16:02:52,90,47,,0,0,14629.15,0
27619020,16:03:14,16:03:14,91,48,,0,0,14744.94,0
27619020,16:05:17,16:05:17,5520,49,,0,0,15374.24,0
27619020,16:06:00,16:06:00,10159,50,,0,0,15614.5,1
27619020,16:07:00,16:07:00,5520,51,,0,0,15800.77,1
27619020,16:15:56,16:15:56,9486,52,,0,0,19675.77,0
27619020,16:17:24,16:17:24,10344,53,,0,0,20332.1,0
27619020,16:21:00,16:21:00,9944,54,,1,0,21999.31,1
27619030,15:23:00,15:23:00,10286,1,,0,1,0,1
27619030,15:23:33,15:23:33,7808,2,,0,0,274.79,0
27619030,15:25:00,15:25:00,5468,3,,0,0,1280.23,0
27619030,15:25:50,15:25:50,5469,4,,0,0,1787.29,0
27619030,15:26:36,15:26:36,5470,5,,0,0,2225.32,0
27619030,15:28:00,15:28:00,8350,6,,0,0,3117.15,1
27619030,15:28:22,15:28:22,5472,7,,0,0,3261.87,0
27619030,15:29:08,15:29:08,1120,8,,0,0,3539,0
27619030,15:29:44,15:29:44,1121,9,,0,0,3739.34,0
27619030,15:30:27,15:30:27,1122,10,,0,0,4019.01,0
27619030,15:31:21,15:31:21,5473,11,,0,0,4354.51,0
27619030,15:31:47,15:31:47,5474,12,,0,0,4479.24,0
27619030,15:32:28,15:32:28,5475,13,,0,0,4710.99,0
27619030,15:34:07,15:34:07,5476,14,,0,0,5195.48,0
27619030,15:34:35,15:34:35,5477,15,,0,0,5331.67,0
27619030,15:35:19,15:35:19,5478,16,,0,0,5574.79,0
27619030,15:36:02,15:36:02,5479,17,,0,0,5810.61,0
27619030,15:36:42,15:36:42,1068,18,,0,0,6056.03,0
27619030,15:36:54,15:36:54,1069,19,,0,0,6148.74,0
27619030,15:37:12,15:37:12,1070,20,,0,0,6247.84,0
27619030,15:37:48,15:37:48,1071,21,,0,0,6472.93,0
27619030,15:38:47,15:38:47,1072,22,,0,0,6831.81,0
27619030,15:39:17,15:39:17,1073,23,,0,0,7021.17,0
27619030,15:40:00,15:40:00,1026,24,,0,0,7244.35,1
27619030,15:40:48,15:40:48,1027,25,,0,0,7533.67,0
27619030,15:41:46,15:41:46,1028,26,,0,0,7815.08,0
27619030,15:42:26,15:42:26,1029,27,,0,0,7996.2,0
27619030,15:43:45,15:43:45,1030,28,,0,0,8460.74,0
27619030,15:44:32,15:44:32,1031,29,,0,0,8725.49,0
27619030,15:45:43,15:45:43,1032,30,,0,0,9222.69,0
27619030,15:46:43,15:46:43,5485,31,,0,0,9587.25,0
27619030,15:47:18,15:47:18,6309,32,,0,0,9847.71,0
27619030,15:49:58,15:49:58,2281,33,,0,0,10828.04,0
27619030,15:50:31,15:50:31,6561,34,,0,0,11055.75,0
27619030,15:52:00,15:52:00,9654,35,,0,0,11603.76,1
27619030,15:53:39,15:53:39,557,36,,0,0,12155.01,0
27619030,15:55:02,15:55:02,3345,37,,0,0,12541.13,0
27619030,15:55:39,15:55:39,3346,38,,0,0,12705.47,0
27619030,15:56:41,15:56:41,3347,39,,0,0,12947.07,0
27619030,15:57:36,15:57:36,3348,40,,0,0,13173.21,0
27619030,15:58:27,15:58:27,3349,41,,0,0,13434.79,0
27619030,15:59:04,15:59:04,3350,42,,0,0,13568.33,0
27619030,16:00:09,16:00:09,3798,43,,0,0,13871.32,0
27619030,16:00:35,16:00:35,3799,44,,0,0,13979.43,0
27619030,16:01:29,16:01:29,88,45,,0,0,14225.64,0
27619030,16:02:09,16:02:09,89,46,,0,0,14433.18,0
27619030,16:02:52,16:02:52,90,47,,0,0,14629.15,0
27619030,16:03:14,16:03:14,91,48,,0,0,14744.94,0
27619030,16:05:17,16:05:17,5520,49,,0,0,15374.24,0
27619030,16:06:00,16:06:00,10159,50,,0,0,15614.5,1
27619030,16:07:00,16:07:00,5520,51,,0,0,15800.77,1
27619030,16:15:56,16:15:56,9486,52,,0,0,19675.77,0
27619030,16:17:24,16:17:24,10344,53,,0,0,20332.1,0
27619030,16:21:00,16:21:00,9944,54,,1,0,21999.31,1
27619040,15:23:00,15:23:00,10286,1,,0,1,0,1
27619040,15:23:33,15:23:33,7808,2,,0,0,274.79,0
27619040,15:25:00,15:25:00,5468,3,,0,0,1280.23,0
27619040,15:25:50,15:25:50,5469,4,,0,0,1787.29,0
27619040,15:26:36,15:26:36,5470,5,,0,0,2225.32,0
27619040,15:28:00,15:28:00,8350,6,,0,0,3117.15,1
27619040,15:28:22,15:28:22,5472,7,,0,0,3261.87,0
27619040,15:29:08,15:29:08,1120,8,,0,0,3539,0
27619040,15:29:44,15:29:44,1121,9,,0,0,3739.34,0
27619040,15:30:27,15:30:27,1122,10,,0,0,4019.01,0
27619040,15:31:21,15:31:21,5473,11,,0,0,4354.51,0
27619040,15:31:47,15:31:47,5474,12,,0,0,4479.24,0
27619040,15:32:28,15:32:28,5475,13,,0,0,4710.99,0
27619040,15:34:07,15:34:07,5476,14,,0,0,5195.48,0
27619040,15:34:35,15:34:35,5477,15,,0,0,5331.67,0
27619040,15:35:19,15:35:19,5478,16,,0,0,5574.79,0
27619040,15:36:02,15:36:02,5479,17,,0,0,5810.61,0
27619040,15:36:42,15:36:42,1068,18,,0,0,6056.03,0
27619040,15:36:54,15:36:54,1069,19,,0,0,6148.74,0
27619040,15:37:12,15:37:12,1070,20,,0,0,6247.84,0
27619040,15:37:48,15:37:48,1071,21,,0,0,6472.93,0
27619040,15:38:47,15:38:47,1072,22,,0,0,6831.81,0
27619040,15:39:17,15:39:17,1073,23,,0,0,7021.17,0
27619040,15:40:00,15:40:00,1026,24,,0,0,7244.35,1
27619040,15:40:48,15:40:48,1027,25,,0,0,7533.67,0
27619040,15:41:46,15:41:46,1028,26,,0,0,7815.08,0
27619040,15:42:26,15:42:26,1029,27,,0,0,7996.2,0
27619040,15:43:45,15:43:45,1030,28,,0,0,8460.74,0
27619040,15:44:32,15:44:32,1031,29,,0,0,8725.49,0
27619040,15:45:43,15:45:43,1032,30,,0,0,9222.69,0
27619040,15:46:43,15:46:43,5485,31,,0,0,9587.25,0
27619040,15:47:18,15:47:18,6309,32,,0,0,9847.71,0
27619040,15:49:58,15:49:58,2281,33,,0,0,10828.04,0
27619040,15:50:31,15:50:31,6561,34,,0,0,11055.75,0
27619040,15:52:00,15:52:00,9654,35,,0,0,11603.76,1
27619040,15:53:39,15:53:39,557,36,,0,0,12155.01,0
27619040,15:55:02,15:55:02,3345,37,,0,0,12541.13,0
27619040,15:55:39,15:55:39,3346,38,,0,0,12705.47,0
27619040,15:56:41,15:56:41,3347,39,,0,0,12947.07,0
27619040,15:57:36,15:57:36,3348,40,,0,0,13173.21,0
27619040,15:58:27,15:58:27,3349,41,,0,0,13434.79,0
27619040,15:59:04,15:59:04,3350,42,,0,0,13568.33,0
27619040,16:00:09,16:00:09,3798,43,,0,0,13871.32,0
27619040,16:00:35,16:00:35,3799,44,,0,0,13979.43,0
27619040,16:01:29,16:01:29,88,45,,0,0,14225.64,0
27619040,16:02:09,16:02:09,89,46,,0,0,14433.18,0
27619040,16:02:52,16:02:52,90,47,,0,0,14629.15,0
27619040,16:03:14,16:03:14,91,48,,0,0,14744.94,0
27619040,16:05:17,16:05:17,5520,49,,0,0,15374.24,0
27619040,16:06:00,16:06:00,10159,50,,0,0,15614.5,1
27619040,16:07:00,16:07:00,5520,51,,0,0,15800.77,1
27619040,16:15:56,16:15:56,9486,52,,0,0,19675.77,0
27619040,16:17:24,16:17:24,10344,53,,0,0,20332.1,0
27619040,16:21:00,16:21:00,9944,54,,1,0,21999.31,1
27619050,15:23:00,15:23:00,10286,1,,0,1,0,1
27619050,15:23:33,15:23:33,7808,2,,0,0,274.79,0
27619050,15:25:00,15:25:00,5468,3,,0,0,1280.23,0
27619050,15:25:50,15:25:50,5469,4,,0,0,1787.29,0
27619050,15:26:36,15:26:36,5470,5,,0,0,2225.32,0
27619050,15:28:00,15:28:00,8350,6,,0,0,3117.15,1
27619050,15:28:22,15:28:22,5472,7,,0,0,3261.87,0
27619050,15:29:08,15:29:08,1120,8,,0,0,3539,0
27619050,15:29:44,15:29:44,1121,9,,0,0,3739.34,0
27619050,15:30:27,15:30:27,1122,10,,0,0,4019.01,0
27619050,15:31:21,15:31:21,5473,11,,0,0,4354.51,0
27619050,15:31:47,15:31:47,5474,12,,0,0,4479.24,0
27619050,15:32:28,15:32:28,5475,13,,0,0,4710.99,0
27619050,15:34:07,15:34:07,5476,14,,0,0,5195.48,0
27619050,15:34:35,15:34:35,5477,15,,0,0,5331.67,0
27619050,15:35:19,15:35:19,5478,16,,0,0,5574.79,0
27619050,15:36:02,15:36:02,5479,17,,0,0,5810.61,0
27619050,15:36:42,15:36:42,1068,18,,0,0,6056.03,0
27619050,15:36:54,15:36:54,1069,19,,0,0,6148.74,0
27619050,15:37:12,15:37:12,1070,20,,0,0,6247.84,0
27619050,15:37:48,15:37:48,1071,21,,0,0,6472.93,0
27619050,15:38:47,15:38:47,1072,22,,0,0,6831.81,0
27619050,15:39:17,15:39:17,1073,23,,0,0,7021.17,0
27619050,15:40:00,15:40:00,1026,24,,0,0,7244.35,1
27619050,15:40:48,15:40:48,1027,25,,0,0,7533.67,0
27619050,15:41:46,15:41:46,1028,26,,0,0,7815.08,0
27619050,15:42:26,15:42:26,1029,27,,0,0,7996.2,0
27619050,15:43:45,15:43:45,1030,28,,0,0,8460.74,0
27619050,15:44:32,15:44:32,1031,29,,0,0,8725.49,0
27619050,15:45:43,15:45:43,1032,30,,0,0,9222.69,0
27619050,15:46:43,15:46:43,5485,31,,0,0,9587.25,0
27619050,15:47:18,15:47:18,6309,32,,0,0,9847.71,0
27619050,15:49:58,15:49:58,2281,33,,0,0,10828.04,0
27619050,15:50:31,15:50:31,6561,34,,0,0,11055.75,0
27619050,15:52:00,15:52:00,9654,35,,0,0,11603.76,1
27619050,15:53:39,15:53:39,557,36,,0,0,12155.01,0
27619050,15:55:02,15:55:02,3345,37,,0,0,12541.13,0
27619050,15:55:39,15:55:39,3346,38,,0,0,12705.47,0
27619050,15:56:41,15:56:41,3347,39,,0,0,12947.07,0
27619050,15:57:36,15:57:36,3348,40,,0,0,13173.21,0
27619050,15:58:27,15:58:27,3349,41,,0,0,13434.79,0
27619050,15:59:04,15:59:04,3350,42,,0,0,13568.33,0
27619050,16:00:09,16:00:09,3798,43,,0,0,13871.32,0
27619050,16:00:35,16:00:35,3799,44,,0,0,13979.43,0
27619050,16:01:29,16:01:29,88,45,,0,0,14225.64,0
27619050,16:02:09,16:02:09,89,46,,0,0,14433.18,0
27619050,16:02:52,16:02:52,90,47,,0,0,14629.15,0
27619050,16:03:14,16:03:14,91,48,,0,0,14744.94,0
27619050,16:05:17,16:05:17,5520,49,,0,0,15374.24,0
27619050,16:06:00,16:06:00,10159,50,,0,0,15614.5,1
27619050,16:07:00,16:07:00,5520,51,,0,0,15800.77,1
27619050,16:15:56,16:15:56,9486,52,,0,0,19675.77,0
27619050,16:17:24,16:17:24,10344,53,,0,0,20332.1,0
27619050,16:21:00,16:21:00,9944,54,,1,0,21999.31,1
27619060,15:23:00,15:23:00,10286,1,,0,1,0,1
27619060,15:23:33,15:23:33,7808,2,,0,0,274.79,0
27619060,15:25:00,15:25:00,5468,3,,0,0,1280.23,0
27619060,15:25:50,15:25:50,5469,4,,0,0,1787.29,0
27619060,15:26:36,15:26:36,5470,5,,0,0,2225.32,0
27619060,15:28:00,15:28:00,8350,6,,0,0,3117.15,1
27619060,15:28:22,15:28:22,5472,7,,0,0,3261.87,0
27619060,15:29:08,15:29:08,1120,8,,0,0,3539,0
27619060,15:29:44,15:29:44,1121,9,,0,0,3739.34,0
27619060,15:30:27,15:30:27,1122,10,,0,0,4019.01,0
27619060,15:31:21,15:31:21,5473,11,,0,0,4354.51,0
27619060,15:31:47,15:31:47,5474,12,,0,0,4479.24,0
27619060,15:32:28,15:32:28,5475,13,,0,0,4710.99,0
27619060,15:34:07,15:34:07,5476,14,,0,0,5195.48,0
27619060,15:34:35,15:34:35,5477,15,,0,0,5331.67,0
27619060,15:35:19,15:35:19,5478,16,,0,0,5574.79,0
27619060,15:36:02,15:36:02,5479,17,,0,0,5810.61,0
27619060,15:36:42,15:36:42,1068,18,,0,0,6056.03,0
27619060,15:36:54,15:36:54,1069,19,,0,0,6148.74,0
27619060,15:37:12,15:37:12,1070,20,,0,0,6247.84,0
27619060,15:37:48,15:37:48,1071,21,,0,0,6472.93,0
27619060,15:38:47,15:38:47,1072,22,,0,0,6831.81,0
27619060,15:39:17,15:39:17,1073,23,,0,0,7021.17,0
27619060,15:40:00,15:40:00,1026,24,,0,0,7244.35,1
27619060,15:40:48,15:40:48,1027,25,,0,0,7533.67,0
27619060,15:41:46,15:41:46,1028,26,,0,0,7815.08,0
27619060,15:42:26,15:42:26,1029,27,,0,0,7996.2,0
27619060,15:43:45,15:43:45,1030,28,,0,0,8460.74,0
27619060,15:44:32,15:44:32,1031,29,,0,0,8725.49,0
27619060,15:45:43,15:45:43,1032,30,,0,0,9222.69,0
27619060,15:46:43,15:46:43,5485,31,,0,0,9587.25,0
27619060,15:47:18,15:47:18,6309,32,,0,0,9847.71,0
27619060,15:49:58,15:49:58,2281,33,,0,0,10828.04,0
27619060,15:50:31,15:50:31,6561,34,,0,0,11055.75,0
27619060,15:52:00,15:52:00,9654,35,,0,0,11603.76,1
27619060,15:53:39,15:53:39,557,36,,0,0,12155.01,0
27619060,15:55:02,15:55:02,3345,37,,0,0,12541.13,0
27619060,15:55:39,15:55:39,3346,38,,0,0,12705.47,0
27619060,15:56:41,15:56:41,3347,39,,0,0,12947.07,0
27619060,15:57:36,15:57:36,3348,40,,0,0,13173.21,0
27619060,15:58:27,15:58:27,3349,41,,0,0,13434.79,0
27619060,15:59:04,15:59:04,3350,42,,0,0,13568.33,0
27619060,16:00:09,16:00:09,3798,43,,0,0,13871.32,0
27619060,16:00:35,16:00:35,3799,44,,0,0,13979.43,0
27619060,16:01:29,16:01:29,88,45,,0,0,14225.64,0
27619060,16:02:09,16:02:09,89,46,,0,0,14433.18,0
27619060,16:02:52,16:02:52,90,47,,0,0,14629.15,0
27619060,16:03:14,16:03:14,91,48,,0,0,14744.94,0
27619060,16:05:17,16:05:17,5520,49,,0,0,15374.24,0
27619060,16:06:00,16:06:00,10159,50,,0,0,15614.5,1
27619060,16:07:00,16:07:00,5520,51,,0,0,15800.77,1
27619060,16:15:56,16:15:56,9486,52,,0,0,19675.77,0
27619060,16:17:24,16:17:24,10344,53,,0,0,20332.1,0
27619060,16:21:00,16:21:00,9944,54,,1,0,21999.31,1
27619100,15:23:00,15:23:00,10286,1,,0,1,0,1
27619100,15:23:33,15:23:33,7808,2,,0,0,274.79,0
27619100,15:25:00,15:25:00,5468,3,,0,0,1280.23,0
27619100,15:25:50,15:25:50,5469,4,,0,0,1787.29,0
27619100,15:26:36,15:26:36,5470,5,,0,0,2225.32,0
27619100,15:28:00,15:28:00,8350,6,,0,0,3117.15,1
27619100,15:28:22,15:28:22,5472,7,,0,0,3261.87,0
27619100,15:29:08,15:29:08,1120,8,,0,0,3539,0
27619100,15:29:44,15:29:44,1121,9,,0,0,3739.34,0
27619100,15:30:27,15:30:27,1122,10,,0,0,4019.01,0
27619100,15:31:21,15:31:21,5473,11,,0,0,4354.51,0
27619100,15:31:47,15:31:47,5474,12,,0,0,4479.24,0
27619100,15:32:28,15:32:28,5475,13,,0,0,4710.99,0
27619100,15:34:07,15:34:07,5476,14,,0,0,5195.48,0
27619100,15:34:35,15:34:35,5477,15,,0,0,5331.67,0
27619100,15:35:19,15:35:19,5478,16,,0,0,5574.79,0
27619100,15:36:02,15:36:02,5479,17,,0,0,5810.61,0
27619100,15:36:42,15:36:42,1068,18,,0,0,6056.03,0
27619100,15:36:54,15:36:54,1069,19,,0,0,6148.74,0
27619100,15:37:12,15:37:12,1070,20,,0,0,6247.84,0
27619100,15:37:48,15:37:48,1071,21,,0,0,6472.93,0
27619100,15:38:47,15:38:47,1072,22,,0,0,6831.81,0
27619100,15:39:17,15:39:17,1073,23,,0,0,7021.17,0
27619100,15:40:00,15:40:00,1026,24,,0,0,7244.35,1
27619100,15:40:48,15:40:48,1027,25,,0,0,7533.67,0
27619100,15:41:46,15:41:46,1028,26,,0,0,7815.08,0
27619100,15:42:26,15:42:26,1029,27,,0,0,7996.2,0
27619100,15:43:45,15:43:45,1030,28,,0,0,8460.74,0
27619100,15:44:32,15:44:32,1031,29,,0,0,8725.49,0
27619100,15:45:43,15:45:43,1032,30,,0,0,9222.69,0
27619100,15:46:43,15:46:43,5485,31,,0,0,9587.25,0
27619100,15:47:18,15:47:18,6309,32,,0,0,9847.71,0
27619100,15:49:58,15:49:58,2281,33,,0,0,10828.04,0
27619100,15:50:31,15:50:31,6561,34,,0,0,11055.75,0
27619100,15:52:00,15:52:00,9654,35,,0,0,11603.76,1
27619100,15:53:39,15:53:39,557,36,,0,0,12155.01,0
27619100,15:55:02,15:55:02,3345,37,,0,0,12541.13,0
27619100,15:55:39,15:55:39,3346,38,,0,0,12705.47,0
27619100,15:56:41,15:56:41,3347,39,,0,0,12947.07,0
27619100,15:57:36,15:57:36,3348,40,,0,0,13173.21,0
27619100,15:58:27,15:58:27,3349,41,,0,0,13434.79,0
27619100,15:59:04,15:59:04,3350,42,,0,0,13568.33,0
27619100,16:00:09,16:00:09,3798,43,,0,0,13871.32,0
27619100,16:00:35,16:00:35,3799,44,,0,0,13979.43,0
27619100,16:01:29,16:01:29,88,45,,0,0,14225.64,0
27619100,16:02:09,16:02:09,89,46,,0,0,14433.18,0
27619100,16:02:52,16:02:52,90,47,,0,0,14629.15,0
27619100,16:03:14,16:03:14,91,48,,0,0,14744.94,0
27619100,16:05:17,16:05:17,5520,49,,0,0,15374.24,0
27619100,16:06:00,16:06:00,10159,50,,0,0,15614.5,1
27619100,16:07:00,16:07:00,5520,51,,0,0,15800.77,1
27619100,16:15:56,16:15:56,9486,52,,0,0,19675.77,0
27619100,16:17:24,16:17:24,10344,53,,0,0,20332.1,0
27619100,16:21:00,16:21:00,9944,54,,1,0,21999.31,1
27619110,15:23:00,15:23:00,10286,1,,0,1,0,1
27619110,15:23:33,15:23:33,7808,2,,0,0,274.79,0
27619110,15:25:00,15:25:00,5468,3,,0,0,1280.23,0
27619110,15:25:50,15:25:50,5469,4,,0,0,1787.29,0
27619110,15:26:36,15:26:36,5470,5,,0,0,2225.32,0
27619110,15:28:00,15:28:00,8350,6,,0,0,3117.15,1
27619110,15:28:22,15:28:22,5472,7,,0,0,3261.87,0
27619110,15:29:08,15:29:08,1120,8,,0,0,3539,0
27619110,15:29:44,15:29:44,1121,9,,0,0,3739.34,0
27619110,15:30:27,15:30:27,1122,10,,0,0,4019.01,0
27619110,15:31:21,15:31:21,5473,11,,0,0,4354.51,0
27619110,15:31:47,15:31:47,5474,12,,0,0,4479.24,0
27619110,15:32:28,15:32:28,5475,13,,0,0,4710.99,0
27619110,15:34:07,15:34:07,5476,14,,0,0,5195.48,0
27619110,15:34:35,15:34:35,5477,15,,0,0,5331.67,0
27619110,15:35:19,15:35:19,5478,16,,0,0,5574.79,0
27619110,15:36:02,15:36:02,5479,17,,0,0,5810.61,0
27619110,15:36:42,15:36:42,1068,18,,0,0,6056.03,0
27619110,15:36:54,15:36:54,1069,19,,0,0,6148.74,0
27619110,15:37:12,15:37:12,1070,20,,0,0,6247.84,0
27619110,15:37:48,15:37:48,1071,21,,0,0,6472.93,0
27619110,15:38:47,15:38:47,1072,22,,0,0,6831.81,0
27619110,15:39:17,15:39:17,1073,23,,0,0,7021.17,0
27619110,15:40:00,15:40:00,1026,24,,0,0,7244.35,1
27619110,15:40:48,15:40:48,1027,25,,0,0,7533.67,0
27619110,15:41:46,15:41:46,1028,26,,0,0,7815.08,0
27619110,15:42:26,15:42:26,1029,27,,0,0,7996.2,0
27619110,15:43:45,15:43:45,1030,28,,0,0,8460.74,0
27619110,15:44:32,15:44:32,1031,29,,0,0,8725.49,0
27619110,15:45:43,15:45:43,1032,30,,0,0,9222.69,0
27619110,15:46:43,15:46:43,5485,31,,0,0,9587.25,0
27619110,15:47:18,15:47:18,6309,32,,0,0,9847.71,0
27619110,15:49:58,15:49:58,2281,33,,0,0,10828.04,0
27619110,15:50:31,15:50:31,6561,34,,0,0,11055.75,0
27619110,15:52:00,15:52:00,9654,35,,0,0,11603.76,1
27619110,15:53:39,15:53:39,557,36,,0,0,12155.01,0
27619110,15:55:02,15:55:02,3345,37,,0,0,12541.13,0
27619110,15:55:39,15:55:39,3346,38,,0,0,12705.47,0
27619110,15:56:41,15:56:41,3347,39,,0,0,12947.07,0
27619110,15:57:36,15:57:36,3348,40,,0,0,13173.21,0
27619110,15:58:27,15:58:27,3349,41,,0,0,13434.79,0
27619110,15:59:04,15:59:04,3350,42,,0,0,13568.33,0
27619110,16:00:09,16:00:09,3798,43,,0,0,13871.32,0
27619110,16:00:35,16:00:35,3799,44,,0,0,13979.43,0
27619110,16:01:29,16:01:29,88,45,,0,0,14225.64,0
27619110,16:02:09,16:02:09,89,46,,0,0,14433.18,0
27619110,16:02:52,16:02:52,90,47,,0,0,14629.15,0
27619110,16:03:14,16:03:14,91,48,,0,0,14744.94,0
27619110,16:05:17,16:05:17,5520,49,,0,0,15374.24,0
27619110,16:06:00,16:06:00,10159,50,,0,0,15614.5,1
27619110,16:07:00,16:07:00,5520,51,,0,0,15800.77,1
27619110,16:15:56,16:15:56,9486,52,,0,0,19675.77,0
27619110,16:17:24,16:17:24,10344,53,,0,0,20332.1,0
27619110,16:21:00,16:21:00,9944,54,,1,0,21999.31,1
27619140,15:23:00,15:23:00,10286,1,,0,1,0,1
27619140,15:23:33,15:23:33,7808,2,,0,0,274.79,0
27619140,15:25:00,15:25:00,5468,3,,0,0,1280.23,0
27619140,15:25:50,15:25:50,5469,4,,0,0,1787.29,0
27619140,15:26:36,15:26:36,5470,5,,0,0,2225.32,0
27619140,15:28:00,15:28:00,8350,6,,0,0,3117.15,1
27619140,15:28:22,15:28:22,5472,7,,0,0,3261.87,0
27619140,15:29:08,15:29:08,1120,8,,0,0,3539,0
27619140,15:29:44,15:29:44,1121,9,,0,0,3739.34,0
27619140,15:30:27,15:30:27,1122,10,,0,0,4019.01,0
27619140,15:31:21,15:31:21,5473,11,,0,0,4354.51,0
27619140,15:31:47,15:31:47,5474,12,,0,0,4479.24,0
27619140,15:32:28,15:32:28,5475,13,,0,0,4710.99,0
27619140,15:34:07,15:34:07,5476,14,,0,0,5195.48,0
27619140,15:34:35,15:34:35,5477,15,,0,0,5331.67,0
27619140,15:35:19,15:35:19,5478,16,,0,0,5574.79,0
27619140,15:36:02,15:36:02,5479,17,,0,0,5810.61,0
27619140,15:36:42,15:36:42,1068,18,,0,0,6056.03,0
27619140,15:36:54,15:36:54,1069,19,,0,0,6148.74,0
27619140,15:37:12,15:37:12,1070,20,,0,0,6247.84,0
27619140,15:37:48,15:37:48,1071,21,,0,0,6472.93,0
27619140,15:38:47,15:38:47,1072,22,,0,0,6831.81,0
27619140,15:39:17,15:39:17,1073,23,,0,0,7021.17,0
27619140,15:40:00,15:40:00,1026,24,,0,0,7244.35,1
27619140,15:40:48,15:40:48,1027,25,,0,0,7533.67,0
27619140,15:41:46,15:41:46,1028,26,,0,0,7815.08,0
27619140,15:42:26,15:42:26,1029,27,,0,0,7996.2,0
27619140,15:43:45,15:43:45,1030,28,,0,0,8460.74,0
27619140,15:44:32,15:44:32,1031,29,,0,0,8725.49,0
27619140,15:45:43,15:45:43,1032,30,,0,0,9222.69,0
27619140,15:46:43,15:46:43,5485,31,,0,0,9587.25,0
27619140,15:47:18,15:47:18,6309,32,,0,0,9847.71,0
27619140,15:49:58,15:49:58,2281,33,,0,0,10828.04,0
27619140,15:50:31,15:50:31,6561,34,,0,0,11055.75,0
27619140,15:52:00,15:52:00,9654,35,,0,0,11603.76,1
27619140,15:53:39,15:53:39,557,36,,0,0,12155.01,0
27619140,15:55:02,15:55:02,3345,37,,0,0,12541.13,0
27619140,15:55:39,15:55:39,3346,38,,0,0,12705.47,0
27619140,15:56:41,15:56:41,3347,39,,0,0,12947.07,0
27619140,15:57:36,15:57:36,3348,40,,0,0,13173.21,0
27619140,15:58:27,15:58:27,3349,41,,0,0,13434.79,0
27619140,15:59:04,15:59:04,3350,42,,0,0,13568.33,0
27619140,16:00:09,16:00:09,3798,43,,0,0,13871.32,0
27619140,16:00:35,16:00:35,3799,44,,0,0,13979.43,0
27619140,16:01:29,16:01:29,88,45,,0,0,14225.64,0
27619140,16:02:09,16:02:09,89,46,,0,0,14433.18,0
27619140,16:02:52,16:02:52,90,47,,0,0,14629.15,0
27619140,16:03:14,16:03:14,91,48,,0,0,14744.94,0
27619140,16:05:17,16:05:17,5520,49,,0,0,15374.24,0
27619140,16:06:00,16:06:00,10159,50,,0,0,15614.5,1
27619140,16:07:00,16:07:00,5520,51,,0,0,15800.77,1
27619140,16:15:56,16:15:56,9486,52,,0,0,19675.77,0
27619140,16:17:24,16:17:24,10344,53,,0,0,20332.1,0
27619140,16:21:00,16:21:00,9944,54,,1,0,21999.31,1
27619150,15:23:00,15:23:00,10286,1,,0,1,0,1
27619150,15:23:33,15:23:33,7808,2,,0,0,274.79,0
27619150,15:25:00,15:25:00,5468,3,,0,0,1280.23,0
27619150,15:25:50,15:25:50,5469,4,,0,0,1787.29,0
27619150,15:26:36,15:26:36,5470,5,,0,0,2225.32,0
27619150,15:28:00,15:28:00,8350,6,,0,0,3117.15,1
27619150,15:28:22,15:28:22,5472,7,,0,0,3261.87,0
27619150,15:29:08,15:29:08,1120,8,,0,0,3539,0
27619150,15:29:44,15:29:44,1121,9,,0,0,3739.34,0
27619150,15:30:27,15:30:27,1122,10,,0,0,4019.01,0
27619150,15:31:21,15:31:21,5473,11,,0,0,4354.51,0
27619150,15:31:47,15:31:47,5474,12,,0,0,4479.24,0
27619150,15:32:28,15:32:28,5475,13,,0,0,4710.99,0
27619150,15:34:07,15:34:07,5476,14,,0,0,5195.48,0
27619150,15:34:35,15:34:35,5477,15,,0,0,5331.67,0
27619150,15:35:19,15:35:19,5478,16,,0,0,5574.79,0
27619150,15:36:02,15:36:02,5479,17,,0,0,5810.61,0
27619150,15:36:42,15:36:42,1068,18,,0,0,6056.03,0
27619150,15:36:54,15:36:54,1069,19,,0,0,6148.74,0
27619150,15:37:12,15:37:12,1070,20,,0,0,6247.84,0
27619150,15:37:48,15:37:48,1071,21,,0,0,6472.93,0
27619150,15:38:47,15:38:47,1072,22,,0,0,6831.81,0
27619150,15:39:17,15:39:17,1073,23,,0,0,7021.17,0
27619150,15:40:00,15:40:00,1026,24,,0,0,7244.35,1
27619150,15:40:48,15:40:48,1027,25,,0,0,7533.67,0
27619150,15:41:46,15:41:46,1028,26,,0,0,7815.08,0
27619150,15:42:26,15:42:26,1029,27,,0,0,7996.2,0
27619150,15:43:45,15:43:45,1030,28,,0,0,8460.74,0
27619150,15:44:32,15:44:32,1031,29,,0,0,8725.49,0
27619150,15:45:43,15:45:43,1032,30,,0,0,9222.69,0
27619150,15:46:43,15:46:43,5485,31,,0,0,9587.25,0
27619150,15:47:18,15:47:18,6309,32,,0,0,9847.71,0
27619150,15:49:58,15:49:58,2281,33,,0,0,10828.04,0
27619150,15:50:31,15:50:31,6561,34,,0,0,11055.75,0
27619150,15:52:00,15:52:00,9654,35,,0,0,11603.76,1
27619150,15:53:39,15:53:39,557,36,,0,0,12155.01,0
27619150,15:55:02,15:55:02,3345,37,,0,0,12541.13,0
27619150,15:55:39,15:55:39,3346,38,,0,0,12705.47,0
27619150,15:56:41,15:56:41,3347,39,,0,0,12947.07,0
27619150,15:57:36,15:57:36,3348,40,,0,0,13173.21,0
27619150,15:58:27,15:58:27,3349,41,,0,0,13434.79,0
27619150,15:59:04,15:59:04,3350,42,,0,0,13568.33,0
27619150,16:00:09,16:00:09,3798,43,,0,0,13871.32,0
27619150,16:00:35,16:00:35,3799,44,,0,0,13979.43,0
27619150,16:01:29,16:01:29,88,45,,0,0,14225.64,0
27619150,16:02:09,16:02:09,89,46,,0,0,14433.18,0
27619150,16:02:52,16:02:52,90,47,,0,0,14629.15,0
27619150,16:03:14,16:03:14,91,48,,0,0,14744.94,0
27619150,16:05:17,16:05:17,5520,49,,0,0,15374.24,0
27619150,16:06:00,16:06:00,10159,50,,0,0,15614.5,1
27619150,16:07:00,16:07:00,5520,51,,0,0,15800.77,1
27619150,16:15:56,16:15:56,9486,52,,0,0,19675.77,0
27619150,16:17:24,16:17:24,10344,53,,0,0,20332.1,0
27619150,16:21:00,16:21:00,9944,54,,1,0,21999.31,1
27620070,19:25:00,19:25:00,9953,1,,0,1,0,1
27620070,19:26:24,19:26:24,725,2,,0,0,951.91,0
27620070,19:27:17,19:27:17,9717,3,,0,0,1658.32,0
27620070,19:29:00,19:29:00,735,4,,1,0,2562.91,1
27620130,19:25:00,19:25:00,9953,1,,0,1,0,1
27620130,19:26:24,19:26:24,725,2,,0,0,951.91,0
27620130,19:27:17,19:27:17,9717,3,,0,0,1658.32,0
27620130,19:29:00,19:29:00,735,4,,1,0,2562.91,1
2762020,16:08:00,16:08:00,9668,1,,0,1,0,1
2762020,16:08:21,16:08:21,9667,2,,0,0,138.66,0
2762020,16:08:52,16:08:52,4034,3,,0,0,363.15,0
2762020,16:09:26,16:09:26,4035,4,,0,0,586.47,0
2762020,16:10:19,16:10:19,10436,5,,0,0,981.66,0
2762020,16:11:00,16:11:00,8622,6,,0,0,1292.2,1
2762020,16:11:59,16:11:59,9675,7,,0,0,1728.15,0
2762020,16:13:03,16:13:03,8623,8,,0,0,2244.79,0
2762020,16:14:35,16:14:35,8084,9,,0,0,2935.06,0
2762020,16:15:16,16:15:16,7912,10,,0,0,3239.38,0
2762020,16:17:07,16:17:07,2837,11,,0,0,3548.45,0
2762020,16:17:51,16:17:51,2838,12,,0,0,3843.04,0
2762020,16:19:20,16:19:20,2839,13,,0,0,4592.5,0
2762020,16:22:07,16:22:07,10391,14,,0,0,5450.92,0
2762020,16:24:13,16:24:13,10395,15,,0,0,6462.13,0
2762020,16:25:00,16:25:00,8599,16,,0,0,6836.79,1
2762020,16:25:19,16:25:19,8600,17,,0,0,6989.47,0
2762020,16:27:20,16:27:20,10646,18,,0,0,7522.52,0
2762020,16:28:38,16:28:38,10644,19,,0,0,7928.69,0
2762020,16:29:51,16:29:51,10642,20,,0,0,8486.69,0
2762020,16:31:02,16:31:02,10604,21,,0,0,9069.4,0
2762020,16:31:30,16:31:30,2878,22,,0,0,9348.62,0
2762020,16:32:05,16:32:05,2879,23,,0,0,9717.48,0
2762020,16:34:00,16:34:00,9527,24,,0,0,10745.07,1
2762020,16:34:38,16:34:38,998,25,,0,0,11076.32,0
2762020,16:35:40,16:35:40,2842,26,,0,0,11648.57,0
2762020,16:36:10,16:36:10,2843,27,,0,0,11915.8,0
2762020,16:36:32,16:36:32,2844,28,,0,0,12110.17,0
2762020,16:37:17,16:37:17,2845,29,,0,0,12508.27,0
2762020,16:37:51,16:37:51,2846,30,,0,0,12779.5,0
2762020,16:38:26,16:38:26,2847,31,,0,0,13055.69,0
2762020,16:38:47,16:38:47,6648,32,,0,0,13256.18,0
2762020,16:39:08,16:39:08,2848,33,,0,0,13449.9,0
2762020,16:39:31,16:39:31,2849,34,,0,0,13637.26,0
2762020,16:40:11,16:40:11,2850,35,,0,0,13943.73,0
2762020,16:40:37,16:40:37,2851,36,,0,0,14189.09,0
2762020,16:41:00,16:41:00,618,37,,0,0,14361.9,1
2762020,16:45:00,16:45:00,9531,38,,0,0,15116.75,1
2762020,16:45:19,16:45:19,554,39,,0,0,15346.27,0
2762020,16:50:21,16:50:21,555,40,,0,0,19301.86,0
2762020,16:54:00,16:54:00,9654,41,,0,0,22505.77,1
2762020,16:56:27,16:56:27,5870,42,,0,0,23293.68,0
2762020,17:03:00,17:03:00,2957,43,,0,0,25683.39,1
2762020,17:14:00,17:14:00,5520,44,,0,0,28110.17,1
2762020,17:20:29,17:20:29,9486,45,,0,0,31988.21,0
2762020,17:21:30,17:21:30,10344,46,,0,0,32644.54,0
2762020,17:22:10,17:22:10,5730,47,,0,0,33245.02,0
2762020,17:24:00,17:24:00,9944,48,,1,0,34297.37,1
2762030,16:08:00,16:08:00,9668,1,,0,1,0,1
2762030,16:08:21,16:08:21,9667,2,,0,0,138.66,0
2762030,16:08:52,16:08:52,4034,3,,0,0,363.15,0
2762030,16:09:26,16:09:26,4035,4,,0,0,586.47,0
2762030,16:10:19,16:10:19,10436,5,,0,0,981.66,0
2762030,16:11:00,16:11:00,8622,6,,0,0,1292.2,1
2762030,16:11:59,16:11:59,9675,7,,0,0,1728.15,0
2762030,16:13:03,16:13:03,8623,8,,0,0,2244.79,0
2762030,16:14:35,16:14:35,8084,9,,0,0,2935.06,0
2762030,16:15:16,16:15:16,7912,10,,0,0,3239.38,0
2762030,16:17:07,16:17:07,2837,11,,0,0,3548.45,0
2762030,16:17:51,16:17:51,2838,12,,0,0,3843.04,0
2762030,16:19:20,16:19:20,2839,13,,0,0,4592.5,0
2762030,16:22:07,16:22:07,10391,14,,0,0,5450.92,0
2762030,16:24:13,16:24:13,10395,15,,0,0,6462.13,0
2762030,16:25:00,16:25:00,8599,16,,0,0,6836.79,1
2762030,16:25:19,16:25:19,8600,17,,0,0,6989.47,0
2762030,16:27:20,16:27:20,10646,18,,0,0,7522.52,0
2762030,16:28:38,16:28:38,10644,19,,0,0,7928.69,0
2762030,16:29:51,16:29:51,10642,20,,0,0,8486.69,0
2762030,16:31:02,16:31:02,10604,21,,0,0,9069.4,0
2762030,16:31:30,16:31:30,2878,22,,0,0,9348.62,0
2762030,16:32:05,16:32:05,2879,23,,0,0,9717.48,0
2762030,16:34:00,16:34:00,9527,24,,0,0,10745.07,1
2762030,16:34:38,16:34:38,998,25,,0,0,11076.32,0
2762030,16:35:40,16:35:40,2842,26,,0,0,11648.57,0
2762030,16:36:10,16:36:10,2843,27,,0,0,11915.8,0
2762030,16:36:32,16:36:32,2844,28,,0,0,12110.17,0
2762030,16:37:17,16:37:17,2845,29,,0,0,12508.27,0
2762030,16:37:51,16:37:51,2846,30,,0,0,12779.5,0
2762030,16:38:26,16:38:26,2847,31,,0,0,13055.69,0
2762030,16:38:47,16:38:47,6648,32,,0,0,13256.18,0
2762030,16:39:08,16:39:08,2848,33,,0,0,13449.9,0
2762030,16:39:31,16:39:31,2849,34,,0,0,13637.26,0
2762030,16:40:11,16:40:11,2850,35,,0,0,13943.73,0
2762030,16:40:37,16:40:37,2851,36,,0,0,14189.09,0
2762030,16:41:00,16:41:00,618,37,,0,0,14361.9,1
2762030,16:45:00,16:45:00,9531,38,,0,0,15116.75,1
2762030,16:45:19,16:45:19,554,39,,0,0,15346.27,0
2762030,16:50:21,16:50:21,555,40,,0,0,19301.86,0
2762030,16:54:00,16:54:00,9654,41,,0,0,22505.77,1
2762030,16:56:27,16:56:27,5870,42,,0,0,23293.68,0
2762030,17:03:00,17:03:00,2957,43,,0,0,25683.39,1
2762030,17:14:00,17:14:00,5520,44,,0,0,28110.17,1
2762030,17:20:29,17:20:29,9486,45,,0,0,31988.21,0
2762030,17:21:30,17:21:30,10344,46,,0,0,32644.54,0
2762030,17:22:10,17:22:10,5730,47,,0,0,33245.02,0
2762030,17:24:00,17:24:00,9944,48,,1,0,34297.37,1
2762040,16:08:00,16:08:00,9668,1,,0,1,0,1
2762040,16:08:21,16:08:21,9667,2,,0,0,138.66,0
2762040,16:08:52,16:08:52,4034,3,,0,0,363.15,0
2762040,16:09:26,16:09:26,4035,4,,0,0,586.47,0
2762040,16:10:19,16:10:19,10436,5,,0,0,981.66,0
2762040,16:11:00,16:11:00,8622,6,,0,0,1292.2,1
2762040,16:11:59,16:11:59,9675,7,,0,0,1728.15,0
2762040,16:13:03,16:13:03,8623,8,,0,0,2244.79,0
2762040,16:14:35,16:14:35,8084,9,,0,0,2935.06,0
2762040,16:15:16,16:15:16,7912,10,,0,0,3239.38,0
2762040,16:17:07,16:17:07,2837,11,,0,0,3548.45,0
2762040,16:17:51,16:17:51,2838,12,,0,0,3843.04,0
2762040,16:19:20,16:19:20,2839,13,,0,0,4592.5,0
2762040,16:22:07,16:22:07,10391,14,,0,0,5450.92,0
2762040,16:24:13,16:24:13,10395,15,,0,0,6462.13,0
2762040,16:25:00,16:25:00,8599,16,,0,0,6836.79,1
2762040,16:25:19,16:25:19,8600,17,,0,0,6989.47,0
2762040,16:27:20,16:27:20,10646,18,,0,0,7522.52,0
2762040,16:28:38,16:28:38,10644,19,,0,0,7928.69,0
2762040,16:29:51,16:29:51,10642,20,,0,0,8486.69,0
2762040,16:31:02,16:31:02,10604,21,,0,0,9069.4,0
2762040,16:31:30,16:31:30,2878,22,,0,0,9348.62,0
2762040,16:32:05,16:32:05,2879,23,,0,0,9717.48,0
2762040,16:34:00,16:34:00,9527,24,,0,0,10745.07,1
2762040,16:34:38,16:34:38,998,25,,0,0,11076.32,0
2762040,16:35:40,16:35:40,2842,26,,0,0,11648.57,0
2762040,16:36:10,16:36:10,2843,27,,0,0,11915.8,0
2762040,16:36:32,16:36:32,2844,28,,0,0,12110.17,0
2762040,16:37:17,16:37:17,2845,29,,0,0,12508.27,0
2762040,16:37:51,16:37:51,2846,30,,0,0,12779.5,0
2762040,16:38:26,16:38:26,2847,31,,0,0,13055.69,0
2762040,16:38:47,16:38:47,6648,32,,0,0,13256.18,0
2762040,16:39:08,16:39:08,2848,33,,0,0,13449.9,0
2762040,16:39:31,16:39:31,2849,34,,0,0,13637.26,0
2762040,16:40:11,16:40:11,2850,35,,0,0,13943.73,0
2762040,16:40:37,16:40:37,2851,36,,0,0,14189.09,0
2762040,16:41:00,16:41:00,618,37,,0,0,14361.9,1
2762040,16:45:00,16:45:00,9531,38,,0,0,15116.75,1
2762040,16:45:19,16:45:19,554,39,,0,0,15346.27,0
2762040,16:50:21,16:50:21,555,40,,0,0,19301.86,0
2762040,16:54:00,16:54:00,9654,41,,0,0,22505.77,1
2762040,16:56:27,16:56:27,5870,42,,0,0,23293.68,0
2762040,17:03:00,17:03:00,2957,43,,0,0,25683.39,1
2762040,17:14:00,17:14:00,5520,44,,0,0,28110.17,1
2762040,17:20:29,17:20:29,9486,45,,0,0,31988.21,0
2762040,17:21:30,17:21:30,10344,46,,0,0,32644.54,0
2762040,17:22:10,17:22:10,5730,47,,0,0,33245.02,0
2762040,17:24:00,17:24:00,9944,48,,1,0,34297.37,1
2762050,16:08:00,16:08:00,9668,1,,0,1,0,1
2762050,16:08:21,16:08:21,9667,2,,0,0,138.66,0
2762050,16:08:52,16:08:52,4034,3,,0,0,363.15,0
2762050,16:09:26,16:09:26,4035,4,,0,0,586.47,0
2762050,16:10:19,16:10:19,10436,5,,0,0,981.66,0
2762050,16:11:00,16:11:00,8622,6,,0,0,1292.2,1
2762050,16:11:59,16:11:59,9675,7,,0,0,1728.15,0
2762050,16:13:03,16:13:03,8623,8,,0,0,2244.79,0
2762050,16:14:35,16:14:35,8084,9,,0,0,2935.06,0
2762050,16:15:16,16:15:16,7912,10,,0,0,3239.38,0
2762050,16:17:07,16:17:07,2837,11,,0,0,3548.45,0
2762050,16:17:51,16:17:51,2838,12,,0,0,3843.04,0
2762050,16:19:20,16:19:20,2839,13,,0,0,4592.5,0
2762050,16:22:07,16:22:07,10391,14,,0,0,5450.92,0
2762050,16:24:13,16:24:13,10395,15,,0,0,6462.13,0
2762050,16:25:00,16:25:00,8599,16,,0,0,6836.79,1
2762050,16:25:19,16:25:19,8600,17,,0,0,6989.47,0
2762050,16:27:20,16:27:20,10646,18,,0,0,7522.52,0
2762050,16:28:38,16:28:38,10644,19,,0,0,7928.69,0
2762050,16:29:51,16:29:51,10642,20,,0,0,8486.69,0
2762050,16:31:02,16:31:02,10604,21,,0,0,9069.4,0
2762050,16:31:30,16:31:30,2878,22,,0,0,9348.62,0
2762050,16:32:05,16:32:05,2879,23,,0,0,9717.48,0
2762050,16:34:00,16:34:00,9527,24,,0,0,10745.07,1
2762050,16:34:38,16:34:38,998,25,,0,0,11076.32,0
2762050,16:35:40,16:35:40,2842,26,,0,0,11648.57,0
2762050,16:36:10,16:36:10,2843,27,,0,0,11915.8,0
2762050,16:36:32,16:36:32,2844,28,,0,0,12110.17,0
2762050,16:37:17,16:37:17,2845,29,,0,0,12508.27,0
2762050,16:37:51,16:37:51,2846,30,,0,0,12779.5,0
2762050,16:38:26,16:38:26,2847,31,,0,0,13055.69,0
2762050,16:38:47,16:38:47,6648,32,,0,0,13256.18,0
2762050,16:39:08,16:39:08,2848,33,,0,0,13449.9,0
2762050,16:39:31,16:39:31,2849,34,,0,0,13637.26,0
2762050,16:40:11,16:40:11,2850,35,,0,0,13943.73,0
2762050,16:40:37,16:40:37,2851,36,,0,0,14189.09,0
2762050,16:41:00,16:41:00,618,37,,0,0,14361.9,1
2762050,16:45:00,16:45:00,9531,38,,0,0,15116.75,1
2762050,16:45:19,16:45:19,554,39,,0,0,15346.27,0
2762050,16:50:21,16:50:21,555,40,,0,0,19301.86,0
2762050,16:54:00,16:54:00,9654,41,,0,0,22505.77,1
2762050,16:56:27,16:56:27,5870,42,,0,0,23293.68,0
2762050,17:03:00,17:03:00,2957,43,,0,0,25683.39,1
2762050,17:14:00,17:14:00,5520,44,,0,0,28110.17,1
2762050,17:20:29,17:20:29,9486,45,,0,0,31988.21,0
2762050,17:21:30,17:21:30,10344,46,,0,0,32644.54,0
2762050,17:22:10,17:22:10,5730,47,,0,0,33245.02,0
2762050,17:24:00,17:24:00,9944,48,,1,0,34297.37,1
2762060,16:08:00,16:08:00,9668,1,,0,1,0,1
2762060,16:08:21,16:08:21,9667,2,,0,0,138.66,0
2762060,16:08:52,16:08:52,4034,3,,0,0,363.15,0
2762060,16:09:26,16:09:26,4035,4,,0,0,586.47,0
2762060,16:10:19,16:10:19,10436,5,,0,0,981.66,0
2762060,16:11:00,16:11:00,8622,6,,0,0,1292.2,1
2762060,16:11:59,16:11:59,9675,7,,0,0,1728.15,0
2762060,16:13:03,16:13:03,8623,8,,0,0,2244.79,0
2762060,16:14:35,16:14:35,8084,9,,0,0,2935.06,0
2762060,16:15:16,16:15:16,7912,10,,0,0,3239.38,0
2762060,16:17:07,16:17:07,2837,11,,0,0,3548.45,0
2762060,16:17:51,16:17:51,2838,12,,0,0,3843.04,0
2762060,16:19:20,16:19:20,2839,13,,0,0,4592.5,0
2762060,16:22:07,16:22:07,10391,14,,0,0,5450.92,0
2762060,16:24:13,16:24:13,10395,15,,0,0,6462.13,0
2762060,16:25:00,16:25:00,8599,16,,0,0,6836.79,1
2762060,16:25:19,16:25:19,8600,17,,0,0,6989.47,0
2762060,16:27:20,16:27:20,10646,18,,0,0,7522.52,0
2762060,16:28:38,16:28:38,10644,19,,0,0,7928.69,0
2762060,16:29:51,16:29:51,10642,20,,0,0,8486.69,0
2762060,16:31:02,16:31:02,10604,21,,0,0,9069.4,0
2762060,16:31:30,16:31:30,2878,22,,0,0,9348.62,0
2762060,16:32:05,16:32:05,2879,23,,0,0,9717.48,0
2762060,16:34:00,16:34:00,9527,24,,0,0,10745.07,1
2762060,16:34:38,16:34:38,998,25,,0,0,11076.32,0
2762060,16:35:40,16:35:40,2842,26,,0,0,11648.57,0
2762060,16:36:10,16:36:10,2843,27,,0,0,11915.8,0
2762060,16:36:32,16:36:32,2844,28,,0,0,12110.17,0
2762060,16:37:17,16:37:17,2845,29,,0,0,12508.27,0
2762060,16:37:51,16:37:51,2846,30,,0,0,12779.5,0
2762060,16:38:26,16:38:26,2847,31,,0,0,13055.69,0
2762060,16:38:47,16:38:47,6648,32,,0,0,13256.18,0
2762060,16:39:08,16:39:08,2848,33,,0,0,13449.9,0
2762060,16:39:31,16:39:31,2849,34,,0,0,13637.26,0
2762060,16:40:11,16:40:11,2850,35,,0,0,13943.73,0
2762060,16:40:37,16:40:37,2851,36,,0,0,14189.09,0
2762060,16:41:00,16:41:00,618,37,,0,0,14361.9,1
2762060,16:45:00,16:45:00,9531,38,,0,0,15116.75,1
2762060,16:45:19,16:45:19,554,39,,0,0,15346.27,0
2762060,16:50:21,16:50:21,555,40,,0,0,19301.86,0
2762060,16:54:00,16:54:00,9654,41,,0,0,22505.77,1
2762060,16:56:27,16:56:27,5870,42,,0,0,23293.68,0
2762060,17:03:00,17:03:00,2957,43,,0,0,25683.39,1
2762060,17:14:00,17:14:00,5520,44,,0,0,28110.17,1
2762060,17:20:29,17:20:29,9486,45,,0,0,31988.21,0
2762060,17:21:30,17:21:30,10344,46,,0,0,32644.54,0
2762060,17:22:10,17:22:10,5730,47,,0,0,33245.02,0
2762060,17:24:00,17:24:00,9944,48,,1,0,34297.37,1
2762100,16:08:00,16:08:00,9668,1,,0,1,0,1
2762100,16:08:21,16:08:21,9667,2,,0,0,138.66,0
2762100,16:08:52,16:08:52,4034,3,,0,0,363.15,0
2762100,16:09:26,16:09:26,4035,4,,0,0,586.47,0
2762100,16:10:19,16:10:19,10436,5,,0,0,981.66,0
2762100,16:11:00,16:11:00,8622,6,,0,0,1292.2,1
2762100,16:11:59,16:11:59,9675,7,,0,0,1728.15,0
2762100,16:13:03,16:13:03,8623,8,,0,0,2244.79,0
2762100,16:14:35,16:14:35,8084,9,,0,0,2935.06,0
2762100,16:15:16,16:15:16,7912,10,,0,0,3239.38,0
2762100,16:17:07,16:17:07,2837,11,,0,0,3548.45,0
2762100,16:17:51,16:17:51,2838,12,,0,0,3843.04,0
2762100,16:19:20,16:19:20,2839,13,,0,0,4592.5,0
2762100,16:22:07,16:22:07,10391,14,,0,0,5450.92,0
2762100,16:24:13,16:24:13,10395,15,,0,0,6462.13,0
2762100,16:25:00,16:25:00,8599,16,,0,0,6836.79,1
2762100,16:25:19,16:25:19,8600,17,,0,0,6989.47,0
2762100,16:27:20,16:27:20,10646,18,,0,0,7522.52,0
2762100,16:28:38,16:28:38,10644,19,,0,0,7928.69,0
2762100,16:29:51,16:29:51,10642,20,,0,0,8486.69,0
2762100,16:31:02,16:31:02,10604,21,,0,0,9069.4,0
2762100,16:31:30,16:31:30,2878,22,,0,0,9348.62,0
2762100,16:32:05,16:32:05,2879,23,,0,0,9717.48,0
2762100,16:34:00,16:34:00,9527,24,,0,0,10745.07,1
2762100,16:34:38,16:34:38,998,25,,0,0,11076.32,0
2762100,16:35:40,16:35:40,2842,26,,0,0,11648.57,0
2762100,16:36:10,16:36:10,2843,27,,0,0,11915.8,0
2762100,16:36:32,16:36:32,2844,28,,0,0,12110.17,0
2762100,16:37:17,16:37:17,2845,29,,0,0,12508.27,0
2762100,16:37:51,16:37:51,2846,30,,0,0,12779.5,0
2762100,16:38:26,16:38:26,2847,31,,0,0,13055.69,0
2762100,16:38:47,16:38:47,6648,32,,0,0,13256.18,0
2762100,16:39:08,16:39:08,2848,33,,0,0,13449.9,0
2762100,16:39:31,16:39:31,2849,34,,0,0,13637.26,0
2762100,16:40:11,16:40:11,2850,35,,0,0,13943.73,0
2762100,16:40:37,16:40:37,2851,36,,0,0,14189.09,0
2762100,16:41:00,16:41:00,618,37,,0,0,14361.9,1
2762100,16:45:00,16:45:00,9531,38,,0,0,15116.75,1
2762100,16:45:19,16:45:19,554,39,,0,0,15346.27,0
2762100,16:50:21,16:50:21,555,40,,0,0,19301.86,0
2762100,16:54:00,16:54:00,9654,41,,0,0,22505.77,1
2762100,16:56:27,16:56:27,5870,42,,0,0,23293.68,0
2762100,17:03:00,17:03:00,2957,43,,0,0,25683.39,1
2762100,17:14:00,17:14:00,5520,44,,0,0,28110.17,1
2762100,17:20:29,17:20:29,9486,45,,0,0,31988.21,0
2762100,17:21:30,17:21:30,10344,46,,0,0,32644.54,0
2762100,17:22:10,17:22:10,5730,47,,0,0,33245.02,0
2762100,17:24:00,17:24:00,9944,48,,1,0,34297.37,1
2762110,16:08:00,16:08:00,9668,1,,0,1,0,1
2762110,16:08:21,16:08:21,9667,2,,0,0,138.66,0
2762110,16:08:52,16:08:52,4034,3,,0,0,363.15,0
2762110,16:09:26,16:09:26,4035,4,,0,0,586.47,0
2762110,16:10:19,16:10:19,10436,5,,0,0,981.66,0
2762110,16:11:00,16:11:00,8622,6,,0,0,1292.2,1
2762110,16:11:59,16:11:59,9675,7,,0,0,1728.15,0
2762110,16:13:03,16:13:03,8623,8,,0,0,2244.79,0
2762110,16:14:35,16:14:35,8084,9,,0,0,2935.06,0
2762110,16:15:16,16:15:16,7912,10,,0,0,3239.38,0
2762110,16:17:07,16:17:07,2837,11,,0,0,3548.45,0
2762110,16:17:51,16:17:51,2838,12,,0,0,3843.04,0
2762110,16:19:20,16:19:20,2839,13,,0,0,4592.5,0
2762110,16:22:07,16:22:07,10391,14,,0,0,5450.92,0
2762110,16:24:13,16:24:13,10395,15,,0,0,6462.13,0
2762110,16:25:00,16:25:00,8599,16,,0,0,6836.79,1
2762110,16:25:19,16:25:19,8600,17,,0,0,6989.47,0
2762110,16:27:20,16:27:20,10646,18,,0,0,7522.52,0
2762110,16:28:38,16:28:38,10644,19,,0,0,7928.69,0
2762110,16:29:51,16:29:51,10642,20,,0,0,8486.69,0
2762110,16:31:02,16:31:02,10604,21,,0,0,9069.4,0
2762110,16:31:30,16:31:30,2878,22,,0,0,9348.62,0
2762110,16:32:05,16:32:05,2879,23,,0,0,9717.48,0
2762110,16:34:00,16:34:00,9527,24,,0,0,10745.07,1
2762110,16:34:38,16:34:38,998,25,,0,0,11076.32,0
2762110,16:35:40,16:35:40,2842,26,,0,0,11648.57,0
2762110,16:36:10,16:36:10,2843,27,,0,0,11915.8,0
2762110,16:36:32,16:36:32,2844,28,,0,0,12110.17,0
2762110,16:37:17,16:37:17,2845,29,,0,0,12508.27,0
2762110,16:37:51,16:37:51,2846,30,,0,0,12779.5,0
2762110,16:38:26,16:38:26,2847,31,,0,0,13055.69,0
2762110,16:38:47,16:38:47,6648,32,,0,0,13256.18,0
2762110,16:39:08,16:39:08,2848,33,,0,0,13449.9,0
2762110,16:39:31,16:39:31,2849,34,,0,0,13637.26,0
2762110,16:40:11,16:40:11,2850,35,,0,0,13943.73,0
2762110,16:40:37,16:40:37,2851,36,,0,0,14189.09,0
2762110,16:41:00,16:41:00,618,37,,0,0,14361.9,1
2762110,16:45:00,16:45:00,9531,38,,0,0,15116.75,1
2762110,16:45:19,16:45:19,554,39,,0,0,15346.27,0
2762110,16:50:21,16:50:21,555,40,,0,0,19301.86,0
2762110,16:54:00,16:54:00,9654,41,,0,0,22505.77,1
2762110,16:56:27,16:56:27,5870,42,,0,0,23293.68,0
2762110,17:03:00,17:03:00,2957,43,,0,0,25683.39,1
2762110,17:14:00,17:14:00,5520,44,,0,0,28110.17,1
2762110,17:20:29,17:20:29,9486,45,,0,0,31988.21,0
2762110,17:21:30,17:21:30,10344,46,,0,0,32644.54,0
2762110,17:22:10,17:22:10,5730,47,,0,0,33245.02,0
2762110,17:24:00,17:24:00,9944,48,,1,0,34297.37,1
2762140,16:08:00,16:08:00,9668,1,,0,1,0,1
2762140,16:08:21,16:08:21,9667,2,,0,0,138.66,0
2762140,16:08:52,16:08:52,4034,3,,0,0,363.15,0
2762140,16:09:26,16:09:26,4035,4,,0,0,586.47,0
2762140,16:10:19,16:10:19,10436,5,,0,0,981.66,0
2762140,16:11:00,16:11:00,8622,6,,0,0,1292.2,1
2762140,16:11:59,16:11:59,9675,7,,0,0,1728.15,0
2762140,16:13:03,16:13:03,8623,8,,0,0,2244.79,0
2762140,16:14:35,16:14:35,8084,9,,0,0,2935.06,0
2762140,16:15:16,16:15:16,7912,10,,0,0,3239.38,0
2762140,16:17:07,16:17:07,2837,11,,0,0,3548.45,0
2762140,16:17:51,16:17:51,2838,12,,0,0,3843.04,0
2762140,16:19:20,16:19:20,2839,13,,0,0,4592.5,0
2762140,16:22:07,16:22:07,10391,14,,0,0,5450.92,0
2762140,16:24:13,16:24:13,10395,15,,0,0,6462.13,0
2762140,16:25:00,16:25:00,8599,16,,0,0,6836.79,1
2762140,16:25:19,16:25:19,8600,17,,0,0,6989.47,0
2762140,16:27:20,16:27:20,10646,18,,0,0,7522.52,0
2762140,16:28:38,16:28:38,10644,19,,0,0,7928.69,0
2762140,16:29:51,16:29:51,10642,20,,0,0,8486.69,0
2762140,16:31:02,16:31:02,10604,21,,0,0,9069.4,0
2762140,16:31:30,16:31:30,2878,22,,0,0,9348.62,0
2762140,16:32:05,16:32:05,2879,23,,0,0,9717.48,0
2762140,16:34:00,16:34:00,9527,24,,0,0,10745.07,1
2762140,16:34:38,16:34:38,998,25,,0,0,11076.32,0
2762140,16:35:40,16:35:40,2842,26,,0,0,11648.57,0
2762140,16:36:10,16:36:10,2843,27,,0,0,11915.8,0
2762140,16:36:32,16:36:32,2844,28,,0,0,12110.17,0
2762140,16:37:17,16:37:17,2845,29,,0,0,12508.27,0
2762140,16:37:51,16:37:51,2846,30,,0,0,12779.5,0
2762140,16:38:26,16:38:26,2847,31,,0,0,13055.69,0
2762140,16:38:47,16:38:47,6648,32,,0,0,13256.18,0
2762140,16:39:08,16:39:08,2848,33,,0,0,13449.9,0
2762140,16:39:31,16:39:31,2849,34,,0,0,13637.26,0
2762140,16:40:11,16:40:11,2850,35,,0,0,13943.73,0
2762140,16:40:37,16:40:37,2851,36,,0,0,14189.09,0
2762140,16:41:00,16:41:00,618,37,,0,0,14361.9,1
2762140,16:45:00,16:45:00,9531,38,,0,0,15116.75,1
2762140,16:45:19,16:45:19,554,39,,0,0,15346.27,0
2762140,16:50:21,16:50:21,555,40,,0,0,19301.86,0
2762140,16:54:00,16:54:00,9654,41,,0,0,22505.77,1
2762140,16:56:27,16:56:27,5870,42,,0,0,23293.68,0
2762140,17:03:00,17:03:00,2957,43,,0,0,25683.39,1
2762140,17:14:00,17:14:00,5520,44,,0,0,28110.17,1
2762140,17:20:29,17:20:29,9486,45,,0,0,31988.21,0
2762140,17:21:30,17:21:30,10344,46,,0,0,32644.54,0
2762140,17:22:10,17:22:10,5730,47,,0,0,33245.02,0
2762140,17:24:00,17:24:00,9944,48,,1,0,34297.37,1
2762150,16:08:00,16:08:00,9668,1,,0,1,0,1
2762150,16:08:21,16:08:21,9667,2,,0,0,138.66,0
2762150,16:08:52,16:08:52,4034,3,,0,0,363.15,0
2762150,16:09:26,16:09:26,4035,4,,0,0,586.47,0
2762150,16:10:19,16:10:19,10436,5,,0,0,981.66,0
2762150,16:11:00,16:11:00,8622,6,,0,0,1292.2,1
2762150,16:11:59,16:11:59,9675,7,,0,0,1728.15,0
2762150,16:13:03,16:13:03,8623,8,,0,0,2244.79,0
2762150,16:14:35,16:14:35,8084,9,,0,0,2935.06,0
2762150,16:15:16,16:15:16,7912,10,,0,0,3239.38,0
2762150,16:17:07,16:17:07,2837,11,,0,0,3548.45,0
2762150,16:17:51,16:17:51,2838,12,,0,0,3843.04,0
2762150,16:19:20,16:19:20,2839,13,,0,0,4592.5,0
2762150,16:22:07,16:22:07,10391,14,,0,0,5450.92,0
2762150,16:24:13,16:24:13,10395,15,,0,0,6462.13,0
2762150,16:25:00,16:25:00,8599,16,,0,0,6836.79,1
2762150,16:25:19,16:25:19,8600,17,,0,0,6989.47,0
2762150,16:27:20,16:27:20,10646,18,,0,0,7522.52,0
2762150,16:28:38,16:28:38,10644,19,,0,0,7928.69,0
2762150,16:29:51,16:29:51,10642,20,,0,0,8486.69,0
2762150,16:31:02,16:31:02,10604,21,,0,0,9069.4,0
2762150,16:31:30,16:31:30,2878,22,,0,0,9348.62,0
2762150,16:32:05,16:32:05,2879,23,,0,0,9717.48,0
2762150,16:34:00,16:34:00,9527,24,,0,0,10745.07,1
2762150,16:34:38,16:34:38,998,25,,0,0,11076.32,0
2762150,16:35:40,16:35:40,2842,26,,0,0,11648.57,0
2762150,16:36:10,16:36:10,2843,27,,0,0,11915.8,0
2762150,16:36:32,16:36:32,2844,28,,0,0,12110.17,0
2762150,16:37:17,16:37:17,2845,29,,0,0,12508.27,0
2762150,16:37:51,16:37:51,2846,30,,0,0,12779.5,0
2762150,16:38:26,16:38:26,2847,31,,0,0,13055.69,0
2762150,16:38:47,16:38:47,6648,32,,0,0,13256.18,0
2762150,16:39:08,16:39:08,2848,33,,0,0,13449.9,0
2762150,16:39:31,16:39:31,2849,34,,0,0,13637.26,0
2762150,16:40:11,16:40:11,2850,35,,0,0,13943.73,0
2762150,16:40:37,16:40:37,2851,36,,0,0,14189.09,0
2762150,16:41:00,16:41:00,618,37,,0,0,14361.9,1
2762150,16:45:00,16:45:00,9531,38,,0,0,15116.75,1
2762150,16:45:19,16:45:19,554,39,,0,0,15346.27,0
2762150,16:50:21,16:50:21,555,40,,0,0,19301.86,0
2762150,16:54:00,16:54:00,9654,41,,0,0,22505.77,1
2762150,16:56:27,16:56:27,5870,42,,0,0,23293.68,0
2762150,17:03:00,17:03:00,2957,43,,0,0,25683.39,1
2762150,17:14:00,17:14:00,5520,44,,0,0,28110.17,1
2762150,17:20:29,17:20:29,9486,45,,0,0,31988.21,0
2762150,17:21:30,17:21:30,10344,46,,0,0,32644.54,0
2762150,17:22:10,17:22:10,5730,47,,0,0,33245.02,0
2762150,17:24:00,17:24:00,9944,48,,1,0,34297.37,1
27622020,07:22:00,07:22:00,10014,1,,0,1,0,1
27622020,07:24:37,07:24:37,200,2,,0,0,799.11,0
27622020,07:26:00,07:26:00,201,3,,0,0,1434.36,1
27622020,07:26:35,07:26:35,347,4,,0,0,1631.3,0
27622020,07:28:02,07:28:02,923,5,,0,0,2254.4,0
27622020,07:28:51,07:28:51,924,6,,0,0,2556.75,0
27622020,07:30:00,07:30:00,10731,7,,0,0,3111.09,1
27622020,07:31:13,07:31:13,925,8,,0,0,3455.36,0
27622020,07:32:18,07:32:18,926,9,,0,0,3715.98,0
27622020,07:32:58,07:32:58,927,10,,0,0,3900.25,0
27622020,07:34:11,07:34:11,928,11,,0,0,4210.52,0
27622020,07:35:16,07:35:16,929,12,,0,0,4460.11,0
27622020,07:37:31,07:37:31,930,13,,0,0,4849.48,0
27622020,07:38:26,07:38:26,931,14,,0,0,5037.55,0
27622020,07:39:52,07:39:52,932,15,,0,0,5401.91,0
27622020,07:41:00,07:41:00,9623,16,,0,0,5674.95,1
27622020,07:41:23,07:41:23,9624,17,,0,0,5876.35,0
27622020,07:42:08,07:42:08,935,18,,0,0,6225.03,0
27622020,07:42:32,07:42:32,936,19,,0,0,6458.71,0
27622020,07:43:08,07:43:08,1885,20,,0,0,6761.54,0
27622020,07:43:35,07:43:35,1886,21,,0,0,6993.75,0
27622020,07:44:06,07:44:06,10552,22,,0,0,7225.54,0
27622020,07:44:39,07:44:39,10554,23,,0,0,7451,0
27622020,07:45:22,07:45:22,10556,24,,0,0,7763.39,0
27622020,07:48:00,07:48:00,6930,25,,0,0,9201.72,1
27622020,07:48:18,07:48:18,6931,26,,0,0,9395.51,0
27622020,07:48:48,07:48:48,6932,27,,0,0,9668.55,0
27622020,07:49:19,07:49:19,10545,28,,0,0,9997.96,0
27622020,07:50:03,07:50:03,8652,29,,0,0,10403.66,0
27622020,07:50:41,07:50:41,1955,30,,0,0,10732.77,0
27622020,07:51:15,07:51:15,1956,31,,0,0,11099.27,0
27622020,07:51:41,07:51:41,1957,32,,0,0,11345.81,0
27622020,07:52:19,07:52:19,1958,33,,0,0,11657.31,0
27622020,07:52:37,07:52:37,1959,34,,0,0,11779.64,0
27622020,07:52:54,07:52:54,1960,35,,0,0,11918.62,0
27622020,07:53:15,07:53:15,1961,36,,0,0,12123.55,0
27622020,07:54:00,07:54:00,1865,37,,0,0,12424.05,1
27622020,07:54:34,07:54:34,1866,38,,0,0,12527.49,0
27622020,07:55:18,07:55:18,1867,39,,0,0,12704.15,0
27622020,07:56:05,07:56:05,1868,40,,0,0,12899.46,0
27622020,07:56:44,07:56:44,1869,41,,0,0,13072.93,0
27622020,07:57:16,07:57:16,1870,42,,0,0,13221.79,0
27622020,07:57:54,07:57:54,484,43,,0,0,13447.53,0
27622020,07:58:43,07:58:43,9499,44,,0,0,13851.93,0
27622020,08:01:00,08:01:00,69,45,,1,0,14572.84,1
27622030,07:22:00,07:22:00,10014,1,,0,1,0,1
27622030,07:24:37,07:24:37,200,2,,0,0,799.11,0
27622030,07:26:00,07:26:00,201,3,,0,0,1434.36,1
27622030,07:26:35,07:26:35,347,4,,0,0,1631.3,0
27622030,07:28:02,07:28:02,923,5,,0,0,2254.4,0
27622030,07:28:51,07:28:51,924,6,,0,0,2556.75,0
27622030,07:30:00,07:30:00,10731,7,,0,0,3111.09,1
27622030,07:31:13,07:31:13,925,8,,0,0,3455.36,0
27622030,07:32:18,07:32:18,926,9,,0,0,3715.98,0
27622030,07:32:58,07:32:58,927,10,,0,0,3900.25,0
27622030,07:34:11,07:34:11,928,11,,0,0,4210.52,0
27622030,07:35:16,07:35:16,929,12,,0,0,4460.11,0
27622030,07:37:31,07:37:31,930,13,,0,0,4849.48,0
27622030,07:38:26,07:38:26,931,14,,0,0,5037.55,0
27622030,07:39:52,07:39:52,932,15,,0,0,5401.91,0
27622030,07:41:00,07:41:00,9623,16,,0,0,5674.95,1
27622030,07:41:23,07:41:23,9624,17,,0,0,5876.35,0
27622030,07:42:08,07:42:08,935,18,,0,0,6225.03,0
27622030,07:42:32,07:42:32,936,19,,0,0,6458.71,0
27622030,07:43:08,07:43:08,1885,20,,0,0,6761.54,0
27622030,07:43:35,07:43:35,1886,21,,0,0,6993.75,0
27622030,07:44:06,07:44:06,10552,22,,0,0,7225.54,0
27622030,07:44:39,07:44:39,10554,23,,0,0,7451,0
27622030,07:45:22,07:45:22,10556,24,,0,0,7763.39,0
27622030,07:48:00,07:48:00,6930,25,,0,0,9201.72,1
27622030,07:48:18,07:48:18,6931,26,,0,0,9395.51,0
27622030,07:48:48,07:48:48,6932,27,,0,0,9668.55,0
27622030,07:49:19,07:49:19,10545,28,,0,0,9997.96,0
27622030,07:50:03,07:50:03,8652,29,,0,0,10403.66,0
27622030,07:50:41,07:50:41,1955,30,,0,0,10732.77,0
27622030,07:51:15,07:51:15,1956,31,,0,0,11099.27,0
27622030,07:51:41,07:51:41,1957,32,,0,0,11345.81,0
27622030,07:52:19,07:52:19,1958,33,,0,0,11657.31,0
27622030,07:52:37,07:52:37,1959,34,,0,0,11779.64,0
27622030,07:52:54,07:52:54,1960,35,,0,0,11918.62,0
27622030,07:53:15,07:53:15,1961,36,,0,0,12123.55,0
27622030,07:54:00,07:54:00,1865,37,,0,0,12424.05,1
27622030,07:54:34,07:54:34,1866,38,,0,0,12527.49,0
27622030,07:55:18,07:55:18,1867,39,,0,0,12704.15,0
27622030,07:56:05,07:56:05,1868,40,,0,0,12899.46,0
27622030,07:56:44,07:56:44,1869,41,,0,0,13072.93,0
27622030,07:57:16,07:57:16,1870,42,,0,0,13221.79,0
27622030,07:57:54,07:57:54,484,43,,0,0,13447.53,0
27622030,07:58:43,07:58:43,9499,44,,0,0,13851.93,0
27622030,08:01:00,08:01:00,69,45,,1,0,14572.84,1
27622040,07:22:00,07:22:00,10014,1,,0,1,0,1
27622040,07:24:37,07:24:37,200,2,,0,0,799.11,0
27622040,07:26:00,07:26:00,201,3,,0,0,1434.36,1
27622040,07:26:35,07:26:35,347,4,,0,0,1631.3,0
27622040,07:28:02,07:28:02,923,5,,0,0,2254.4,0
27622040,07:28:51,07:28:51,924,6,,0,0,2556.75,0
27622040,07:30:00,07:30:00,10731,7,,0,0,3111.09,1
27622040,07:31:13,07:31:13,925,8,,0,0,3455.36,0
27622040,07:32:18,07:32:18,926,9,,0,0,3715.98,0
27622040,07:32:58,07:32:58,927,10,,0,0,3900.25,0
27622040,07:34:11,07:34:11,928,11,,0,0,4210.52,0
27622040,07:35:16,07:35:16,929,12,,0,0,4460.11,0
27622040,07:37:31,07:37:31,930,13,,0,0,4849.48,0
27622040,07:38:26,07:38:26,931,14,,0,0,5037.55,0
27622040,07:39:52,07:39:52,932,15,,0,0,5401.91,0
27622040,07:41:00,07:41:00,9623,16,,0,0,5674.95,1
27622040,07:41:23,07:41:23,9624,17,,0,0,5876.35,0
27622040,07:42:08,07:42:08,935,18,,0,0,6225.03,0
27622040,07:42:32,07:42:32,936,19,,0,0,6458.71,0
27622040,07:43:08,07:43:08,1885,20,,0,0,6761.54,0
27622040,07:43:35,07:43:35,1886,21,,0,0,6993.75,0
27622040,07:44:06,07:44:06,10552,22,,0,0,7225.54,0
27622040,07:44:39,07:44:39,10554,23,,0,0,7451,0
27622040,07:45:22,07:45:22,10556,24,,0,0,7763.39,0
27622040,07:48:00,07:48:00,6930,25,,0,0,9201.72,1
27622040,07:48:18,07:48:18,6931,26,,0,0,9395.51,0
27622040,07:48:48,07:48:48,6932,27,,0,0,9668.55,0
27622040,07:49:19,07:49:19,10545,28,,0,0,9997.96,0
27622040,07:50:03,07:50:03,8652,29,,0,0,10403.66,0
27622040,07:50:41,07:50:41,1955,30,,0,0,10732.77,0
27622040,07:51:15,07:51:15,1956,31,,0,0,11099.27,0
27622040,07:51:41,07:51:41,1957,32,,0,0,11345.81,0
27622040,07:52:19,07:52:19,1958,33,,0,0,11657.31,0
27622040,07:52:37,07:52:37,1959,34,,0,0,11779.64,0
27622040,07:52:54,07:52:54,1960,35,,0,0,11918.62,0
27622040,07:53:15,07:53:15,1961,36,,0,0,12123.55,0
27622040,07:54:00,07:54:00,1865,37,,0,0,12424.05,1
27622040,07:54:34,07:54:34,1866,38,,0,0,12527.49,0
27622040,07:55:18,07:55:18,1867,39,,0,0,12704.15,0
27622040,07:56:05,07:56:05,1868,40,,0,0,12899.46,0
27622040,07:56:44,07:56:44,1869,41,,0,0,13072.93,0
27622040,07:57:16,07:57:16,1870,42,,0,0,13221.79,0
27622040,07:57:54,07:57:54,484,43,,0,0,13447.53,0
27622040,07:58:43,07:58:43,9499,44,,0,0,13851.93,0
27622040,08:01:00,08:01:00,69,45,,1,0,14572.84,1
27622050,07:22:00,07:22:00,10014,1,,0,1,0,1
27622050,07:24:37,07:24:37,200,2,,0,0,799.11,0
27622050,07:26:00,07:26:00,201,3,,0,0,1434.36,1
27622050,07:26:35,07:26:35,347,4,,0,0,1631.3,0
27622050,07:28:02,07:28:02,923,5,,0,0,2254.4,0
27622050,07:28:51,07:28:51,924,6,,0,0,2556.75,0
27622050,07:30:00,07:30:00,10731,7,,0,0,3111.09,1
27622050,07:31:13,07:31:13,925,8,,0,0,3455.36,0
27622050,07:32:18,07:32:18,926,9,,0,0,3715.98,0
27622050,07:32:58,07:32:58,927,10,,0,0,3900.25,0
27622050,07:34:11,07:34:11,928,11,,0,0,4210.52,0
27622050,07:35:16,07:35:16,929,12,,0,0,4460.11,0
27622050,07:37:31,07:37:31,930,13,,0,0,4849.48,0
27622050,07:38:26,07:38:26,931,14,,0,0,5037.55,0
27622050,07:39:52,07:39:52,932,15,,0,0,5401.91,0
27622050,07:41:00,07:41:00,9623,16,,0,0,5674.95,1
27622050,07:41:23,07:41:23,9624,17,,0,0,5876.35,0
27622050,07:42:08,07:42:08,935,18,,0,0,6225.03,0
27622050,07:42:32,07:42:32,936,19,,0,0,6458.71,0
27622050,07:43:08,07:43:08,1885,20,,0,0,6761.54,0
27622050,07:43:35,07:43:35,1886,21,,0,0,6993.75,0
27622050,07:44:06,07:44:06,10552,22,,0,0,7225.54,0
27622050,07:44:39,07:44:39,10554,23,,0,0,7451,0
27622050,07:45:22,07:45:22,10556,24,,0,0,7763.39,0
27622050,07:48:00,07:48:00,6930,25,,0,0,9201.72,1
27622050,07:48:18,07:48:18,6931,26,,0,0,9395.51,0
27622050,07:48:48,07:48:48,6932,27,,0,0,9668.55,0
27622050,07:49:19,07:49:19,10545,28,,0,0,9997.96,0
27622050,07:50:03,07:50:03,8652,29,,0,0,10403.66,0
27622050,07:50:41,07:50:41,1955,30,,0,0,10732.77,0
27622050,07:51:15,07:51:15,1956,31,,0,0,11099.27,0
27622050,07:51:41,07:51:41,1957,32,,0,0,11345.81,0
27622050,07:52:19,07:52:19,1958,33,,0,0,11657.31,0
27622050,07:52:37,07:52:37,1959,34,,0,0,11779.64,0
27622050,07:52:54,07:52:54,1960,35,,0,0,11918.62,0
27622050,07:53:15,07:53:15,1961,36,,0,0,12123.55,0
27622050,07:54:00,07:54:00,1865,37,,0,0,12424.05,1
27622050,07:54:34,07:54:34,1866,38,,0,0,12527.49,0
27622050,07:55:18,07:55:18,1867,39,,0,0,12704.15,0
27622050,07:56:05,07:56:05,1868,40,,0,0,12899.46,0
27622050,07:56:44,07:56:44,1869,41,,0,0,13072.93,0
27622050,07:57:16,07:57:16,1870,42,,0,0,13221.79,0
27622050,07:57:54,07:57:54,484,43,,0,0,13447.53,0
27622050,07:58:43,07:58:43,9499,44,,0,0,13851.93,0
27622050,08:01:00,08:01:00,69,45,,1,0,14572.84,1
27622060,07:22:00,07:22:00,10014,1,,0,1,0,1
27622060,07:24:37,07:24:37,200,2,,0,0,799.11,0
27622060,07:26:00,07:26:00,201,3,,0,0,1434.36,1
27622060,07:26:35,07:26:35,347,4,,0,0,1631.3,0
27622060,07:28:02,07:28:02,923,5,,0,0,2254.4,0
27622060,07:28:51,07:28:51,924,6,,0,0,2556.75,0
27622060,07:30:00,07:30:00,10731,7,,0,0,3111.09,1
27622060,07:31:13,07:31:13,925,8,,0,0,3455.36,0
27622060,07:32:18,07:32:18,926,9,,0,0,3715.98,0
27622060,07:32:58,07:32:58,927,10,,0,0,3900.25,0
27622060,07:34:11,07:34:11,928,11,,0,0,4210.52,0
27622060,07:35:16,07:35:16,929,12,,0,0,4460.11,0
27622060,07:37:31,07:37:31,930,13,,0,0,4849.48,0
27622060,07:38:26,07:38:26,931,14,,0,0,5037.55,0
27622060,07:39:52,07:39:52,932,15,,0,0,5401.91,0
27622060,07:41:00,07:41:00,9623,16,,0,0,5674.95,1
27622060,07:41:23,07:41:23,9624,17,,0,0,5876.35,0
27622060,07:42:08,07:42:08,935,18,,0,0,6225.03,0
27622060,07:42:32,07:42:32,936,19,,0,0,6458.71,0
27622060,07:43:08,07:43:08,1885,20,,0,0,6761.54,0
27622060,07:43:35,07:43:35,1886,21,,0,0,6993.75,0
27622060,07:44:06,07:44:06,10552,22,,0,0,7225.54,0
27622060,07:44:39,07:44:39,10554,23,,0,0,7451,0
27622060,07:45:22,07:45:22,10556,24,,0,0,7763.39,0
27622060,07:48:00,07:48:00,6930,25,,0,0,9201.72,1
27622060,07:48:18,07:48:18,6931,26,,0,0,9395.51,0
27622060,07:48:48,07:48:48,6932,27,,0,0,9668.55,0
27622060,07:49:19,07:49:19,10545,28,,0,0,9997.96,0
27622060,07:50:03,07:50:03,8652,29,,0,0,10403.66,0
27622060,07:50:41,07:50:41,1955,30,,0,0,10732.77,0
27622060,07:51:15,07:51:15,1956,31,,0,0,11099.27,0
27622060,07:51:41,07:51:41,1957,32,,0,0,11345.81,0
27622060,07:52:19,07:52:19,1958,33,,0,0,11657.31,0
27622060,07:52:37,07:52:37,1959,34,,0,0,11779.64,0
27622060,07:52:54,07:52:54,1960,35,,0,0,11918.62,0
27622060,07:53:15,07:53:15,1961,36,,0,0,12123.55,0
27622060,07:54:00,07:54:00,1865,37,,0,0,12424.05,1
27622060,07:54:34,07:54:34,1866,38,,0,0,12527.49,0
27622060,07:55:18,07:55:18,1867,39,,0,0,12704.15,0
27622060,07:56:05,07:56:05,1868,40,,0,0,12899.46,0
27622060,07:56:44,07:56:44,1869,41,,0,0,13072.93,0
27622060,07:57:16,07:57:16,1870,42,,0,0,13221.79,0
27622060,07:57:54,07:57:54,484,43,,0,0,13447.53,0
27622060,07:58:43,07:58:43,9499,44,,0,0,13851.93,0
27622060,08:01:00,08:01:00,69,45,,1,0,14572.84,1
27622100,07:22:00,07:22:00,10014,1,,0,1,0,1
27622100,07:24:37,07:24:37,200,2,,0,0,799.11,0
27622100,07:26:00,07:26:00,201,3,,0,0,1434.36,1
27622100,07:26:35,07:26:35,347,4,,0,0,1631.3,0
27622100,07:28:02,07:28:02,923,5,,0,0,2254.4,0
27622100,07:28:51,07:28:51,924,6,,0,0,2556.75,0
27622100,07:30:00,07:30:00,10731,7,,0,0,3111.09,1
27622100,07:31:13,07:31:13,925,8,,0,0,3455.36,0
27622100,07:32:18,07:32:18,926,9,,0,0,3715.98,0
27622100,07:32:58,07:32:58,927,10,,0,0,3900.25,0
27622100,07:34:11,07:34:11,928,11,,0,0,4210.52,0
27622100,07:35:16,07:35:16,929,12,,0,0,4460.11,0
27622100,07:37:31,07:37:31,930,13,,0,0,4849.48,0
27622100,07:38:26,07:38:26,931,14,,0,0,5037.55,0
27622100,07:39:52,07:39:52,932,15,,0,0,5401.91,0
27622100,07:41:00,07:41:00,9623,16,,0,0,5674.95,1
27622100,07:41:23,07:41:23,9624,17,,0,0,5876.35,0
27622100,07:42:08,07:42:08,935,18,,0,0,6225.03,0
27622100,07:42:32,07:42:32,936,19,,0,0,6458.71,0
27622100,07:43:08,07:43:08,1885,20,,0,0,6761.54,0
27622100,07:43:35,07:43:35,1886,21,,0,0,6993.75,0
27622100,07:44:06,07:44:06,10552,22,,0,0,7225.54,0
27622100,07:44:39,07:44:39,10554,23,,0,0,7451,0
27622100,07:45:22,07:45:22,10556,24,,0,0,7763.39,0
27622100,07:48:00,07:48:00,6930,25,,0,0,9201.72,1
27622100,07:48:18,07:48:18,6931,26,,0,0,9395.51,0
27622100,07:48:48,07:48:48,6932,27,,0,0,9668.55,0
27622100,07:49:19,07:49:19,10545,28,,0,0,9997.96,0
27622100,07:50:03,07:50:03,8652,29,,0,0,10403.66,0
27622100,07:50:41,07:50:41,1955,30,,0,0,10732.77,0
27622100,07:51:15,07:51:15,1956,31,,0,0,11099.27,0
27622100,07:51:41,07:51:41,1957,32,,0,0,11345.81,0
27622100,07:52:19,07:52:19,1958,33,,0,0,11657.31,0
27622100,07:52:37,07:52:37,1959,34,,0,0,11779.64,0
27622100,07:52:54,07:52:54,1960,35,,0,0,11918.62,0
27622100,07:53:15,07:53:15,1961,36,,0,0,12123.55,0
27622100,07:54:00,07:54:00,1865,37,,0,0,12424.05,1
27622100,07:54:34,07:54:34,1866,38,,0,0,12527.49,0
27622100,07:55:18,07:55:18,1867,39,,0,0,12704.15,0
27622100,07:56:05,07:56:05,1868,40,,0,0,12899.46,0
27622100,07:56:44,07:56:44,1869,41,,0,0,13072.93,0
27622100,07:57:16,07:57:16,1870,42,,0,0,13221.79,0
27622100,07:57:54,07:57:54,484,43,,0,0,13447.53,0
27622100,07:58:43,07:58:43,9499,44,,0,0,13851.93,0
27622100,08:01:00,08:01:00,69,45,,1,0,14572.84,1
27622110,07:22:00,07:22:00,10014,1,,0,1,0,1
27622110,07:24:37,07:24:37,200,2,,0,0,799.11,0
27622110,07:26:00,07:26:00,201,3,,0,0,1434.36,1
27622110,07:26:35,07:26:35,347,4,,0,0,1631.3,0
27622110,07:28:02,07:28:02,923,5,,0,0,2254.4,0
27622110,07:28:51,07:28:51,924,6,,0,0,2556.75,0
27622110,07:30:00,07:30:00,10731,7,,0,0,3111.09,1
27622110,07:31:13,07:31:13,925,8,,0,0,3455.36,0
27622110,07:32:18,07:32:18,926,9,,0,0,3715.98,0
27622110,07:32:58,07:32:58,927,10,,0,0,3900.25,0
27622110,07:34:11,07:34:11,928,11,,0,0,4210.52,0
27622110,07:35:16,07:35:16,929,12,,0,0,4460.11,0
27622110,07:37:31,07:37:31,930,13,,0,0,4849.48,0
27622110,07:38:26,07:38:26,931,14,,0,0,5037.55,0
27622110,07:39:52,07:39:52,932,15,,0,0,5401.91,0
27622110,07:41:00,07:41:00,9623,16,,0,0,5674.95,1
27622110,07:41:23,07:41:23,9624,17,,0,0,5876.35,0
27622110,07:42:08,07:42:08,935,18,,0,0,6225.03,0
27622110,07:42:32,07:42:32,936,19,,0,0,6458.71,0
27622110,07:43:08,07:43:08,1885,20,,0,0,6761.54,0
27622110,07:43:35,07:43:35,1886,21,,0,0,6993.75,0
27622110,07:44:06,07:44:06,10552,22,,0,0,7225.54,0
27622110,07:44:39,07:44:39,10554,23,,0,0,7451,0
27622110,07:45:22,07:45:22,10556,24,,0,0,7763.39,0
27622110,07:48:00,07:48:00,6930,25,,0,0,9201.72,1
27622110,07:48:18,07:48:18,6931,26,,0,0,9395.51,0
27622110,07:48:48,07:48:48,6932,27,,0,0,9668.55,0
27622110,07:49:19,07:49:19,10545,28,,0,0,9997.96,0
27622110,07:50:03,07:50:03,8652,29,,0,0,10403.66,0
27622110,07:50:41,07:50:41,1955,30,,0,0,10732.77,0
27622110,07:51:15,07:51:15,1956,31,,0,0,11099.27,0
27622110,07:51:41,07:51:41,1957,32,,0,0,11345.81,0
27622110,07:52:19,07:52:19,1958,33,,0,0,11657.31,0
27622110,07:52:37,07:52:37,1959,34,,0,0,11779.64,0
27622110,07:52:54,07:52:54,1960,35,,0,0,11918.62,0
27622110,07:53:15,07:53:15,1961,36,,0,0,12123.55,0
27622110,07:54:00,07:54:00,1865,37,,0,0,12424.05,1
27622110,07:54:34,07:54:34,1866,38,,0,0,12527.49,0
27622110,07:55:18,07:55:18,1867,39,,0,0,12704.15,0
27622110,07:56:05,07:56:05,1868,40,,0,0,12899.46,0
27622110,07:56:44,07:56:44,1869,41,,0,0,13072.93,0
27622110,07:57:16,07:57:16,1870,42,,0,0,13221.79,0
27622110,07:57:54,07:57:54,484,43,,0,0,13447.53,0
27622110,07:58:43,07:58:43,9499,44,,0,0,13851.93,0
27622110,08:01:00,08:01:00,69,45,,1,0,14572.84,1
27622140,07:22:00,07:22:00,10014,1,,0,1,0,1
27622140,07:24:37,07:24:37,200,2,,0,0,799.11,0
27622140,07:26:00,07:26:00,201,3,,0,0,1434.36,1
27622140,07:26:35,07:26:35,347,4,,0,0,1631.3,0
27622140,07:28:02,07:28:02,923,5,,0,0,2254.4,0
27622140,07:28:51,07:28:51,924,6,,0,0,2556.75,0
27622140,07:30:00,07:30:00,10731,7,,0,0,3111.09,1
27622140,07:31:13,07:31:13,925,8,,0,0,3455.36,0
27622140,07:32:18,07:32:18,926,9,,0,0,3715.98,0
27622140,07:32:58,07:32:58,927,10,,0,0,3900.25,0
27622140,07:34:11,07:34:11,928,11,,0,0,4210.52,0
27622140,07:35:16,07:35:16,929,12,,0,0,4460.11,0
27622140,07:37:31,07:37:31,930,13,,0,0,4849.48,0
27622140,07:38:26,07:38:26,931,14,,0,0,5037.55,0
27622140,07:39:52,07:39:52,932,15,,0,0,5401.91,0
27622140,07:41:00,07:41:00,9623,16,,0,0,5674.95,1
27622140,07:41:23,07:41:23,9624,17,,0,0,5876.35,0
27622140,07:42:08,07:42:08,935,18,,0,0,6225.03,0
27622140,07:42:32,07:42:32,936,19,,0,0,6458.71,0
27622140,07:43:08,07:43:08,1885,20,,0,0,6761.54,0
27622140,07:43:35,07:43:35,1886,21,,0,0,6993.75,0
27622140,07:44:06,07:44:06,10552,22,,0,0,7225.54,0
27622140,07:44:39,07:44:39,10554,23,,0,0,7451,0
27622140,07:45:22,07:45:22,10556,24,,0,0,7763.39,0
27622140,07:48:00,07:48:00,6930,25,,0,0,9201.72,1
27622140,07:48:18,07:48:18,6931,26,,0,0,9395.51,0
27622140,07:48:48,07:48:48,6932,27,,0,0,9668.55,0
27622140,07:49:19,07:49:19,10545,28,,0,0,9997.96,0
27622140,07:50:03,07:50:03,8652,29,,0,0,10403.66,0
27622140,07:50:41,07:50:41,1955,30,,0,0,10732.77,0
27622140,07:51:15,07:51:15,1956,31,,0,0,11099.27,0
27622140,07:51:41,07:51:41,1957,32,,0,0,11345.81,0
27622140,07:52:19,07:52:19,1958,33,,0,0,11657.31,0
27622140,07:52:37,07:52:37,1959,34,,0,0,11779.64,0
27622140,07:52:54,07:52:54,1960,35,,0,0,11918.62,0
27622140,07:53:15,07:53:15,1961,36,,0,0,12123.55,0
27622140,07:54:00,07:54:00,1865,37,,0,0,12424.05,1
27622140,07:54:34,07:54:34,1866,38,,0,0,12527.49,0
27622140,07:55:18,07:55:18,1867,39,,0,0,12704.15,0
27622140,07:56:05,07:56:05,1868,40,,0,0,12899.46,0
27622140,07:56:44,07:56:44,1869,41,,0,0,13072.93,0
27622140,07:57:16,07:57:16,1870,42,,0,0,13221.79,0
27622140,07:57:54,07:57:54,484,43,,0,0,13447.53,0
27622140,07:58:43,07:58:43,9499,44,,0,0,13851.93,0
27622140,08:01:00,08:01:00,69,45,,1,0,14572.84,1
27622150,07:22:00,07:22:00,10014,1,,0,1,0,1
27622150,07:24:37,07:24:37,200,2,,0,0,799.11,0
27622150,07:26:00,07:26:00,201,3,,0,0,1434.36,1
27622150,07:26:35,07:26:35,347,4,,0,0,1631.3,0
27622150,07:28:02,07:28:02,923,5,,0,0,2254.4,0
27622150,07:28:51,07:28:51,924,6,,0,0,2556.75,0
27622150,07:30:00,07:30:00,10731,7,,0,0,3111.09,1
27622150,07:31:13,07:31:13,925,8,,0,0,3455.36,0
27622150,07:32:18,07:32:18,926,9,,0,0,3715.98,0
27622150,07:32:58,07:32:58,927,10,,0,0,3900.25,0
27622150,07:34:11,07:34:11,928,11,,0,0,4210.52,0
27622150,07:35:16,07:35:16,929,12,,0,0,4460.11,0
27622150,07:37:31,07:37:31,930,13,,0,0,4849.48,0
27622150,07:38:26,07:38:26,931,14,,0,0,5037.55,0
27622150,07:39:52,07:39:52,932,15,,0,0,5401.91,0
27622150,07:41:00,07:41:00,9623,16,,0,0,5674.95,1
27622150,07:41:23,07:41:23,9624,17,,0,0,5876.35,0
27622150,07:42:08,07:42:08,935,18,,0,0,6225.03,0
27622150,07:42:32,07:42:32,936,19,,0,0,6458.71,0
27622150,07:43:08,07:43:08,1885,20,,0,0,6761.54,0
27622150,07:43:35,07:43:35,1886,21,,0,0,6993.75,0
27622150,07:44:06,07:44:06,10552,22,,0,0,7225.54,0
27622150,07:44:39,07:44:39,10554,23,,0,0,7451,0
27622150,07:45:22,07:45:22,10556,24,,0,0,7763.39,0
27622150,07:48:00,07:48:00,6930,25,,0,0,9201.72,1
27622150,07:48:18,07:48:18,6931,26,,0,0,9395.51,0
27622150,07:48:48,07:48:48,6932,27,,0,0,9668.55,0
27622150,07:49:19,07:49:19,10545,28,,0,0,9997.96,0
27622150,07:50:03,07:50:03,8652,29,,0,0,10403.66,0
27622150,07:50:41,07:50:41,1955,30,,0,0,10732.77,0
27622150,07:51:15,07:51:15,1956,31,,0,0,11099.27,0
27622150,07:51:41,07:51:41,1957,32,,0,0,11345.81,0
27622150,07:52:19,07:52:19,1958,33,,0,0,11657.31,0
27622150,07:52:37,07:52:37,1959,34,,0,0,11779.64,0
27622150,07:52:54,07:52:54,1960,35,,0,0,11918.62,0
27622150,07:53:15,07:53:15,1961,36,,0,0,12123.55,0
27622150,07:54:00,07:54:00,1865,37,,0,0,12424.05,1
27622150,07:54:34,07:54:34,1866,38,,0,0,12527.49,0
27622150,07:55:18,07:55:18,1867,39,,0,0,12704.15,0
27622150,07:56:05,07:56:05,1868,40,,0,0,12899.46,0
27622150,07:56:44,07:56:44,1869,41,,0,0,13072.93,0
27622150,07:57:16,07:57:16,1870,42,,0,0,13221.79,0
27622150,07:57:54,07:57:54,484,43,,0,0,13447.53,0
27622150,07:58:43,07:58:43,9499,44,,0,0,13851.93,0
27622150,08:01:00,08:01:00,69,45,,1,0,14572.84,1
27623070,23:55:00,23:55:00,9953,1,,0,1,0,1
27623070,23:56:24,23:56:24,725,2,,0,0,951.91,0
27623070,23:57:17,23:57:17,9717,3,,0,0,1658.32,0
27623070,23:59:00,23:59:00,735,4,,1,0,2562.91,1
27623130,23:55:00,23:55:00,9953,1,,0,1,0,1
27623130,23:56:24,23:56:24,725,2,,0,0,951.91,0
27623130,23:57:17,23:57:17,9717,3,,0,0,1658.32,0
27623130,23:59:00,23:59:00,735,4,,1,0,2562.91,1
27624070,19:09:00,19:09:00,9641,1,,0,1,0,1
27624070,19:11:50,19:11:50,7742,2,,0,0,949.56,0
27624070,19:13:37,19:13:37,1048,3,,0,0,1532.29,0
27624070,19:14:45,19:14:45,1049,4,,0,0,1892.75,0
27624070,19:15:22,19:15:22,1050,5,,0,0,2071.53,0
27624070,19:16:02,19:16:02,1051,6,,0,0,2325.92,0
27624070,19:16:42,19:16:42,1052,7,,0,0,2526.54,0
27624070,19:17:17,19:17:17,1053,8,,0,0,2732.82,0
27624070,19:18:20,19:18:20,1054,9,,0,0,3056.51,0
27624070,19:19:00,19:19:00,7743,10,,0,0,3264.79,0
27624070,19:20:00,19:20:00,1056,11,,0,0,3555.19,1
27624070,19:20:36,19:20:36,1057,12,,0,0,3878.91,0
27624070,19:21:17,19:21:17,1058,13,,0,0,4200.65,0
27624070,19:21:47,19:21:47,1059,14,,0,0,4518.91,0
27624070,19:22:24,19:22:24,1060,15,,0,0,4839,0
27624070,19:23:02,19:23:02,1061,16,,0,0,5192.72,0
27624070,19:23:28,19:23:28,1062,17,,0,0,5414.99,0
27624070,19:24:20,19:24:20,1063,18,,0,0,5911.6,0
27624070,19:25:04,19:25:04,1064,19,,0,0,6280.68,0
27624070,19:26:33,19:26:33,1065,20,,0,0,7081.82,0
27624070,19:27:03,19:27:03,790,21,,0,0,7352.11,0
27624070,19:27:43,19:27:43,10749,22,,0,0,7681.3,0
27624070,19:28:35,19:28:35,792,23,,0,0,8218.73,0
27624070,19:29:23,19:29:23,793,24,,0,0,8672.07,0
27624070,19:30:00,19:30:00,94,25,,0,0,9048.23,1
27624070,19:32:21,19:32:21,95,26,,0,0,10138.48,0
27624070,19:33:15,19:33:15,96,27,,0,0,10600.79,0
27624070,19:34:37,19:34:37,97,28,,0,0,11133.86,0
27624070,19:36:14,19:36:14,98,29,,0,0,11731.47,0
27624070,19:38:00,19:38:00,9952,30,,1,0,12410.98,1
27624130,19:09:00,19:09:00,9641,1,,0,1,0,1
27624130,19:11:50,19:11:50,7742,2,,0,0,949.56,0
27624130,19:13:37,19:13:37,1048,3,,0,0,1532.29,0
27624130,19:14:45,19:14:45,1049,4,,0,0,1892.75,0
27624130,19:15:22,19:15:22,1050,5,,0,0,2071.53,0
27624130,19:16:02,19:16:02,1051,6,,0,0,2325.92,0
27624130,19:16:42,19:16:42,1052,7,,0,0,2526.54,0
27624130,19:17:17,19:17:17,1053,8,,0,0,2732.82,0
27624130,19:18:20,19:18:20,1054,9,,0,0,3056.51,0
27624130,19:19:00,19:19:00,7743,10,,0,0,3264.79,0
27624130,19:20:00,19:20:00,1056,11,,0,0,3555.19,1
27624130,19:20:36,19:20:36,1057,12,,0,0,3878.91,0
27624130,19:21:17,19:21:17,1058,13,,0,0,4200.65,0
27624130,19:21:47,19:21:47,1059,14,,0,0,4518.91,0
27624130,19:22:24,19:22:24,1060,15,,0,0,4839,0
27624130,19:23:02,19:23:02,1061,16,,0,0,5192.72,0
27624130,19:23:28,19:23:28,1062,17,,0,0,5414.99,0
27624130,19:24:20,19:24:20,1063,18,,0,0,5911.6,0
27624130,19:25:04,19:25:04,1064,19,,0,0,6280.68,0
27624130,19:26:33,19:26:33,1065,20,,0,0,7081.82,0
27624130,19:27:03,19:27:03,790,21,,0,0,7352.11,0
27624130,19:27:43,19:27:43,10749,22,,0,0,7681.3,0
27624130,19:28:35,19:28:35,792,23,,0,0,8218.73,0
27624130,19:29:23,19:29:23,793,24,,0,0,8672.07,0
27624130,19:30:00,19:30:00,94,25,,0,0,9048.23,1
27624130,19:32:21,19:32:21,95,26,,0,0,10138.48,0
27624130,19:33:15,19:33:15,96,27,,0,0,10600.79,0
27624130,19:34:37,19:34:37,97,28,,0,0,11133.86,0
27624130,19:36:14,19:36:14,98,29,,0,0,11731.47,0
27624130,19:38:00,19:38:00,9952,30,,1,0,12410.98,1
27625010,10:30:00,10:30:00,4187,1,,0,1,0,1
27625010,10:30:27,10:30:27,4188,2,,0,0,168.39,0
27625010,10:30:55,10:30:55,4189,3,,0,0,405.45,0
27625010,10:31:46,10:31:46,10798,4,,0,0,727.25,0
27625010,10:32:13,10:32:13,2465,5,,0,0,883,0
27625010,10:32:47,10:32:47,2466,6,,0,0,1106.93,0
27625010,10:33:14,10:33:14,2467,7,,0,0,1253.7,0
27625010,10:33:40,10:33:40,2468,8,,0,0,1420.39,0
27625010,10:34:09,10:34:09,2469,9,,0,0,1622.32,0
27625010,10:34:50,10:34:50,2470,10,,0,0,1924.05,0
27625010,10:35:41,10:35:41,9633,11,,0,0,2296.26,0
27625010,10:36:09,10:36:09,3505,12,,0,0,2493.7,0
27625010,10:37:04,10:37:04,141,13,,0,0,2862.05,0
27625010,10:38:00,10:38:00,142,14,,0,0,3226.83,1
27625010,10:38:42,10:38:42,2401,15,,0,0,3504.68,0
27625010,10:39:17,10:39:17,2402,16,,0,0,3731.36,0
27625010,10:40:08,10:40:08,2403,17,,0,0,4014.38,0
27625010,10:40:38,10:40:38,2404,18,,0,0,4209.94,0
27625010,10:40:58,10:40:58,2405,19,,0,0,4374.12,0
27625010,10:41:40,10:41:40,2407,20,,0,0,4712.51,0
27625010,10:42:02,10:42:02,2408,21,,0,0,4907.7,0
27625010,10:42:27,10:42:27,2409,22,,0,0,5077.32,0
27625010,10:43:20,10:43:20,2410,23,,0,0,5368.62,0
27625010,10:43:46,10:43:46,2411,24,,0,0,5548.08,0
27625010,10:44:15,10:44:15,2412,25,,0,0,5697.44,0
27625010,10:44:37,10:44:37,2413,26,,0,0,5791.57,0
27625010,10:45:28,10:45:28,817,27,,0,0,6094.94,0
27625010,10:46:00,10:46:00,145,28,,0,0,6314.36,1
27625010,10:46:45,10:46:45,146,29,,0,0,6495.82,0
27625010,10:47:33,10:47:33,147,30,,0,0,6762.28,0
27625010,10:48:21,10:48:21,148,31,,0,0,7024.37,0
27625010,10:49:04,10:49:04,149,32,,0,0,7216.18,0
27625010,10:50:03,10:50:03,150,33,,0,0,7571.46,0
27625010,10:50:42,10:50:42,151,34,,0,0,7780.81,0
27625010,10:51:16,10:51:16,152,35,,0,0,7964.29,0
27625010,10:51:48,10:51:48,9640,36,,0,0,8182.49,0
27625010,10:52:41,10:52:41,153,37,,0,0,8361.73,0
27625010,10:53:03,10:53:03,154,38,,0,0,8517.48,0
27625010,10:55:00,10:55:00,7092,39,,1,0,9164.09,1
27626120,25:54:00,25:54:00,9833,1,,0,1,0,1
27626120,25:55:46,25:55:46,2658,2,,0,0,652.66,0
27626120,25:56:20,25:56:20,2659,3,,0,0,872.82,0
27626120,25:57:00,25:57:00,9868,4,,0,0,1155.34,1
27626120,25:58:03,25:58:03,2660,5,,0,0,1406.19,0
27626120,25:59:00,25:59:00,9929,6,,0,0,1700,1
27626120,25:59:37,25:59:37,2663,7,,0,0,1948.47,0
27626120,26:01:16,26:01:16,8983,8,,0,0,2448.64,0
27626120,26:02:00,26:02:00,9870,9,,0,0,2729.17,1
27626120,26:02:30,26:02:30,2321,10,,0,0,3013.76,0
27626120,26:03:10,26:03:10,10027,11,,0,0,3381.96,0
27626120,26:03:46,26:03:46,2667,12,,0,0,3708.45,0
27626120,26:04:29,26:04:29,2669,13,,0,0,4125.72,0
27626120,26:04:55,26:04:55,2670,14,,0,0,4376.74,0
27626120,26:06:00,26:06:00,9943,15,,0,0,4993.54,1
27626120,26:09:51,26:09:51,2127,16,,0,0,6857.57,0
27626120,26:12:00,26:12:00,2514,17,,0,0,7868.97,1
27626120,26:20:38,26:20:38,160,18,,0,0,11489.85,0
27626120,26:23:00,26:23:00,10162,19,,0,0,12500.33,1
27626120,26:25:04,26:25:04,162,20,,0,0,13564.55,0
27626120,26:25:29,26:25:29,163,21,,0,0,13757.46,0
27626120,26:26:14,26:26:14,3831,22,,0,0,14198.38,0
27626120,26:26:45,26:26:45,3392,23,,0,0,14454.61,0
27626120,26:27:06,26:27:06,3393,24,,0,0,14603.69,0
27626120,26:27:24,26:27:24,3394,25,,0,0,14754.05,0
27626120,26:27:48,26:27:48,3395,26,,0,0,14958.51,0
27626120,26:28:16,26:28:16,3396,27,,0,0,15162.4,0
27626120,26:28:54,26:28:54,3397,28,,0,0,15468.45,0
27626120,26:29:15,26:29:15,3398,29,,0,0,15597.82,0
27626120,26:31:00,26:31:00,2281,30,,0,0,16464.93,0
27626120,26:31:29,26:31:29,6561,31,,0,0,16691.82,0
27626120,26:33:00,26:33:00,2239,32,,1,0,17492,1
27627070,19:00:00,19:00:00,9598,1,,0,1,0,1
27627070,19:00:56,19:00:56,10775,2,,0,0,454.43,0
27627070,19:01:20,19:01:20,4303,3,,0,0,680.93,0
27627070,19:01:58,19:01:58,6547,4,,0,0,1075.83,0
27627070,19:02:52,19:02:52,4285,5,,0,0,1633.98,0
27627070,19:03:17,19:03:17,1497,6,,0,0,1891.52,0
27627070,19:03:40,19:03:40,4286,7,,0,0,2112.46,0
27627070,19:04:02,19:04:02,4287,8,,0,0,2299.21,0
27627070,19:04:40,19:04:40,8412,9,,0,0,2616.77,0
27627070,19:05:00,19:05:00,1498,10,,0,0,2781.24,1
27627070,19:05:31,19:05:31,1499,11,,0,0,2977.43,0
27627070,19:05:54,19:05:54,1500,12,,0,0,3153.55,0
27627070,19:06:19,19:06:19,1501,13,,0,0,3324.89,0
27627070,19:06:47,19:06:47,1502,14,,0,0,3527.45,0
27627070,19:07:19,19:07:19,1503,15,,0,0,3756.99,0
27627070,19:07:57,19:07:57,6495,16,,0,0,4101.71,0
27627070,19:08:31,19:08:31,4283,17,,0,0,4402.38,0
27627070,19:10:00,19:10:00,1493,18,,0,0,5319.68,1
27627070,19:10:54,19:10:54,9466,19,,0,0,5893.48,0
27627070,19:11:25,19:11:25,9465,20,,0,0,6229.27,0
27627070,19:11:51,19:11:51,1505,21,,0,0,6456.06,0
27627070,19:12:20,19:12:20,1506,22,,0,0,6717.98,0
27627070,19:12:46,19:12:46,1507,23,,0,0,7011.9,0
27627070,19:13:11,19:13:11,9464,24,,0,0,7252.62,0
27627070,19:13:56,19:13:56,1509,25,,0,0,7562.66,0
27627070,19:14:18,19:14:18,1510,26,,0,0,7755.51,0
27627070,19:14:58,19:14:58,1511,27,,0,0,8175.46,0
27627070,19:15:45,19:15:45,1512,28,,0,0,8621.94,0
27627070,19:16:31,19:16:31,1513,29,,0,0,9030.43,0
27627070,19:17:00,19:17:00,622,30,,0,0,9318.7,1
27627070,19:22:03,19:22:03,623,31,,0,0,13002.89,0
27627070,19:27:00,19:27:00,9922,32,,1,0,16542.71,1
27627130,19:00:00,19:00:00,9598,1,,0,1,0,1
27627130,19:00:56,19:00:56,10775,2,,0,0,454.43,0
27627130,19:01:20,19:01:20,4303,3,,0,0,680.93,0
27627130,19:01:58,19:01:58,6547,4,,0,0,1075.83,0
27627130,19:02:52,19:02:52,4285,5,,0,0,1633.98,0
27627130,19:03:17,19:03:17,1497,6,,0,0,1891.52,0
27627130,19:03:40,19:03:40,4286,7,,0,0,2112.46,0
27627130,19:04:02,19:04:02,4287,8,,0,0,2299.21,0
27627130,19:04:40,19:04:40,8412,9,,0,0,2616.77,0
27627130,19:05:00,19:05:00,1498,10,,0,0,2781.24,1
27627130,19:05:31,19:05:31,1499,11,,0,0,2977.43,0
27627130,19:05:54,19:05:54,1500,12,,0,0,3153.55,0
27627130,19:06:19,19:06:19,1501,13,,0,0,3324.89,0
27627130,19:06:47,19:06:47,1502,14,,0,0,3527.45,0
27627130,19:07:19,19:07:19,1503,15,,0,0,3756.99,0
27627130,19:07:57,19:07:57,6495,16,,0,0,4101.71,0
27627130,19:08:31,19:08:31,4283,17,,0,0,4402.38,0
27627130,19:10:00,19:10:00,1493,18,,0,0,5319.68,1
27627130,19:10:54,19:10:54,9466,19,,0,0,5893.48,0
27627130,19:11:25,19:11:25,9465,20,,0,0,6229.27,0
27627130,19:11:51,19:11:51,1505,21,,0,0,6456.06,0
27627130,19:12:20,19:12:20,1506,22,,0,0,6717.98,0
27627130,19:12:46,19:12:46,1507,23,,0,0,7011.9,0
27627130,19:13:11,19:13:11,9464,24,,0,0,7252.62,0
27627130,19:13:56,19:13:56,1509,25,,0,0,7562.66,0
27627130,19:14:18,19:14:18,1510,26,,0,0,7755.51,0
27627130,19:14:58,19:14:58,1511,27,,0,0,8175.46,0
27627130,19:15:45,19:15:45,1512,28,,0,0,8621.94,0
27627130,19:16:31,19:16:31,1513,29,,0,0,9030.43,0
27627130,19:17:00,19:17:00,622,30,,0,0,9318.7,1
27627130,19:22:03,19:22:03,623,31,,0,0,13002.89,0
27627130,19:27:00,19:27:00,9922,32,,1,0,16542.71,1
27628120,06:02:00,06:02:00,8651,1,,0,1,0,1
27628120,06:03:07,06:03:07,715,2,,0,0,227.41,0
27628120,06:04:31,06:04:31,716,3,,0,0,500.44,0
27628120,06:06:00,06:06:00,717,4,,0,0,814.31,0
27628120,06:07:31,06:07:31,718,5,,0,0,1158.34,0
27628120,06:09:00,06:09:00,719,6,,0,0,1454.24,1
27628120,06:09:53,06:09:53,10766,7,,0,0,1728.89,0
27628120,06:11:17,06:11:17,8922,8,,0,0,2196.98,0
27628120,06:12:36,06:12:36,10130,9,,0,0,2607.84,0
27628120,06:13:52,06:13:52,721,10,,0,0,2959.76,0
27628120,06:14:15,06:14:15,9556,11,,0,0,3100.03,0
27628120,06:15:00,06:15:00,9958,12,,0,0,3375.98,1
27628120,06:16:38,06:16:38,2285,13,,0,0,3832.42,0
27628120,06:17:14,06:17:14,2286,14,,0,0,3962.56,0
27628120,06:17:51,06:17:51,2287,15,,0,0,4135.55,0
27628120,06:18:47,06:18:47,2288,16,,0,0,4312.14,0
27628120,06:19:46,06:19:46,10739,17,,0,0,4508.07,0
27628120,06:21:24,06:21:24,4166,18,,0,0,4917.49,0
27628120,06:22:06,06:22:06,4167,19,,0,0,5069.41,0
27628120,06:23:00,06:23:00,10741,20,,1,0,5347.24,1
27630120,15:05:00,15:05:00,8651,1,,0,1,0,1
27630120,15:06:07,15:06:07,715,2,,0,0,227.41,0
27630120,15:07:31,15:07:31,716,3,,0,0,500.44,0
27630120,15:09:00,15:09:00,717,4,,0,0,814.31,0
27630120,15:10:31,15:10:31,718,5,,0,0,1158.34,0
27630120,15:12:00,15:12:00,719,6,,0,0,1454.24,1
27630120,15:12:44,15:12:44,10766,7,,0,0,1728.89,0
27630120,15:13:54,15:13:54,8922,8,,0,0,2196.98,0
27630120,15:15:00,15:15:00,10130,9,,0,0,2607.84,0
27630120,15:16:03,15:16:03,721,10,,0,0,2959.76,0
27630120,15:16:23,15:16:23,9556,11,,0,0,3100.03,0
27630120,15:17:00,15:17:00,9958,12,,0,0,3375.98,1
27630120,15:18:50,15:18:50,2285,13,,0,0,3832.42,0
27630120,15:19:31,15:19:31,2286,14,,0,0,3962.56,0
27630120,15:20:12,15:20:12,2287,15,,0,0,4135.55,0
27630120,15:21:15,15:21:15,2288,16,,0,0,4312.14,0
27630120,15:22:22,15:22:22,10739,17,,0,0,4508.07,0
27630120,15:24:12,15:24:12,4166,18,,0,0,4917.49,0
27630120,15:25:00,15:25:00,4167,19,,0,0,5069.41,0
27630120,15:26:00,15:26:00,10741,20,,1,0,5347.24,1
27631070,15:08:00,15:08:00,9953,1,,0,1,0,1
27631070,15:09:16,15:09:16,725,2,,0,0,951.71,0
27631070,15:10:04,15:10:04,102,3,,0,0,1566.83,0
27631070,15:10:53,15:10:53,103,4,,0,0,2122.22,0
27631070,15:11:32,15:11:32,104,5,,0,0,2599.44,0
27631070,15:13:00,15:13:00,9490,6,,0,0,3632.14,1
27631070,15:14:03,15:14:03,8418,7,,0,0,4099.69,0
27631070,15:15:06,15:15:06,795,8,,0,0,4540.78,0
27631070,15:15:54,15:15:54,10752,9,,0,0,4741.09,0
27631070,15:17:12,15:17:12,4313,10,,0,0,5167.85,0
27631070,15:19:37,15:19:37,10146,11,,0,0,6193.55,0
27631070,15:20:00,15:20:00,10738,12,,0,0,6374.66,1
27631070,15:20:44,15:20:44,10145,13,,0,0,6559.79,0
27631070,15:23:00,15:23:00,4314,14,,0,0,7015.41,1
27631070,15:24:05,15:24:05,4315,15,,0,0,7339.84,0
27631070,15:25:15,15:25:15,4316,16,,0,0,7669.31,0
27631070,15:25:48,15:25:48,4317,17,,0,0,7853.54,0
27631070,15:26:20,15:26:20,4318,18,,0,0,8068.84,0
27631070,15:26:55,15:26:55,4319,19,,0,0,8262.36,0
27631070,15:27:15,15:27:15,4320,20,,0,0,8353.67,0
27631070,15:27:56,15:27:56,579,21,,0,0,8562.49,0
27631070,15:28:46,15:28:46,4966,22,,0,0,8851.47,0
27631070,15:29:41,15:29:41,4967,23,,0,0,9116.12,0
27631070,15:30:53,15:30:53,4968,24,,0,0,9540.05,0
27631070,15:31:39,15:31:39,4969,25,,0,0,9801.97,0
27631070,15:32:03,15:32:03,4970,26,,0,0,9945.33,0
27631070,15:33:00,15:33:00,2578,27,,0,0,10194.85,1
27631070,15:35:18,15:35:18,2579,28,,0,0,10457.11,0
27631070,15:37:00,15:37:00,9928,29,,0,0,10609.28,1
27631070,15:37:52,15:37:52,9912,30,,0,0,10850.83,0
27631070,15:39:00,15:39:00,9822,31,,0,0,11145.27,1
27631070,15:40:35,15:40:35,3584,32,,0,0,11603.05,0
27631070,15:43:00,15:43:00,3585,33,,0,0,12127.27,1
27631070,15:43:46,15:43:46,10070,34,,0,0,12353.69,0
27631070,15:44:54,15:44:54,2584,35,,0,0,12703.34,0
27631070,15:45:54,15:45:54,2586,36,,0,0,12959.66,0
27631070,15:46:51,15:46:51,2587,37,,0,0,13230.22,0
27631070,15:47:49,15:47:49,2588,38,,0,0,13435.88,0
27631070,15:48:30,15:48:30,2589,39,,0,0,13605.11,0
27631070,15:49:19,15:49:19,2590,40,,0,0,13815.56,0
27631070,15:50:00,15:50:00,2591,41,,0,0,14029.12,1
27631070,15:50:51,15:50:51,2592,42,,0,0,14197.63,0
27631070,15:52:02,15:52:02,2593,43,,0,0,14420.14,0
27631070,15:54:18,15:54:18,10042,44,,0,0,14747.48,0
27631070,15:55:12,15:55:12,10234,45,,0,0,14908.81,0
27631070,15:56:35,15:56:35,2596,46,,0,0,15291.94,0
27631070,15:57:09,15:57:09,2597,47,,0,0,15415.74,0
27631070,15:57:54,15:57:54,9092,48,,0,0,15552.83,0
27631070,15:59:14,15:59:14,9455,49,,0,0,15863.42,0
27631070,16:00:00,16:00:00,10157,50,,1,0,16121.89,1
27631130,15:08:00,15:08:00,9953,1,,0,1,0,1
27631130,15:09:16,15:09:16,725,2,,0,0,951.71,0
27631130,15:10:04,15:10:04,102,3,,0,0,1566.83,0
27631130,15:10:53,15:10:53,103,4,,0,0,2122.22,0
27631130,15:11:32,15:11:32,104,5,,0,0,2599.44,0
27631130,15:13:00,15:13:00,9490,6,,0,0,3632.14,1
27631130,15:14:03,15:14:03,8418,7,,0,0,4099.69,0
27631130,15:15:06,15:15:06,795,8,,0,0,4540.78,0
27631130,15:15:54,15:15:54,10752,9,,0,0,4741.09,0
27631130,15:17:12,15:17:12,4313,10,,0,0,5167.85,0
27631130,15:19:37,15:19:37,10146,11,,0,0,6193.55,0
27631130,15:20:00,15:20:00,10738,12,,0,0,6374.66,1
27631130,15:20:44,15:20:44,10145,13,,0,0,6559.79,0
27631130,15:23:00,15:23:00,4314,14,,0,0,7015.41,1
27631130,15:24:05,15:24:05,4315,15,,0,0,7339.84,0
27631130,15:25:15,15:25:15,4316,16,,0,0,7669.31,0
27631130,15:25:48,15:25:48,4317,17,,0,0,7853.54,0
27631130,15:26:20,15:26:20,4318,18,,0,0,8068.84,0
27631130,15:26:55,15:26:55,4319,19,,0,0,8262.36,0
27631130,15:27:15,15:27:15,4320,20,,0,0,8353.67,0
27631130,15:27:56,15:27:56,579,21,,0,0,8562.49,0
27631130,15:28:46,15:28:46,4966,22,,0,0,8851.47,0
27631130,15:29:41,15:29:41,4967,23,,0,0,9116.12,0
27631130,15:30:53,15:30:53,4968,24,,0,0,9540.05,0
27631130,15:31:39,15:31:39,4969,25,,0,0,9801.97,0
27631130,15:32:03,15:32:03,4970,26,,0,0,9945.33,0
27631130,15:33:00,15:33:00,2578,27,,0,0,10194.85,1
27631130,15:35:18,15:35:18,2579,28,,0,0,10457.11,0
27631130,15:37:00,15:37:00,9928,29,,0,0,10609.28,1
27631130,15:37:52,15:37:52,9912,30,,0,0,10850.83,0
27631130,15:39:00,15:39:00,9822,31,,0,0,11145.27,1
27631130,15:40:35,15:40:35,3584,32,,0,0,11603.05,0
27631130,15:43:00,15:43:00,3585,33,,0,0,12127.27,1
27631130,15:43:46,15:43:46,10070,34,,0,0,12353.69,0
27631130,15:44:54,15:44:54,2584,35,,0,0,12703.34,0
27631130,15:45:54,15:45:54,2586,36,,0,0,12959.66,0
27631130,15:46:51,15:46:51,2587,37,,0,0,13230.22,0
27631130,15:47:49,15:47:49,2588,38,,0,0,13435.88,0
27631130,15:48:30,15:48:30,2589,39,,0,0,13605.11,0
27631130,15:49:19,15:49:19,2590,40,,0,0,13815.56,0
27631130,15:50:00,15:50:00,2591,41,,0,0,14029.12,1
27631130,15:50:51,15:50:51,2592,42,,0,0,14197.63,0
27631130,15:52:02,15:52:02,2593,43,,0,0,14420.14,0
27631130,15:54:18,15:54:18,10042,44,,0,0,14747.48,0
27631130,15:55:12,15:55:12,10234,45,,0,0,14908.81,0
27631130,15:56:35,15:56:35,2596,46,,0,0,15291.94,0
27631130,15:57:09,15:57:09,2597,47,,0,0,15415.74,0
27631130,15:57:54,15:57:54,9092,48,,0,0,15552.83,0
27631130,15:59:14,15:59:14,9455,49,,0,0,15863.42,0
27631130,16:00:00,16:00:00,10157,50,,1,0,16121.89,1
2763120,08:26:00,08:26:00,10161,1,,0,1,0,1
2763120,08:28:49,08:28:49,162,2,,0,0,856.85,0
2763120,08:29:19,08:29:19,2326,3,,0,0,1014.2,0
2763120,08:30:00,08:30:00,2327,4,,0,0,1181.01,1
2763120,08:30:53,08:30:53,2328,5,,0,0,1546.92,0
2763120,08:31:22,08:31:22,2329,6,,0,0,1681.49,0
2763120,08:31:48,08:31:48,2330,7,,0,0,1815.5,0
2763120,08:32:17,08:32:17,2331,8,,0,0,2039.18,0
2763120,08:33:08,08:33:08,2335,9,,0,0,2283.91,0
2763120,08:33:38,08:33:38,2336,10,,0,0,2440.54,0
2763120,08:33:44,08:33:44,2337,11,,0,0,2478.01,0
2763120,08:35:22,08:35:22,2496,12,,0,0,3039.15,0
2763120,08:36:27,08:36:27,2498,13,,0,0,3461.87,0
2763120,08:37:18,08:37:18,2499,14,,0,0,3758.87,0
2763120,08:37:54,08:37:54,2500,15,,0,0,3956.99,0
2763120,08:38:45,08:38:45,2501,16,,0,0,4242.07,0
2763120,08:39:21,08:39:21,2502,17,,0,0,4454.82,0
2763120,08:40:00,08:40:00,2503,18,,0,0,4675.13,1
2763120,08:41:20,08:41:20,2504,19,,0,0,4989.14,0
2763120,08:41:57,08:41:57,2505,20,,0,0,5117.3,0
2763120,08:43:12,08:43:12,9923,21,,0,0,5418.55,0
2763120,08:43:48,08:43:48,9837,22,,0,0,5574.29,0
2763120,08:44:46,08:44:46,9835,23,,0,0,5825.55,0
2763120,08:45:53,08:45:53,2217,24,,0,0,6012.94,0
2763120,08:46:30,08:46:30,3801,25,,0,0,6183.95,0
2763120,08:47:11,08:47:11,3802,26,,0,0,6360.51,0
2763120,08:48:21,08:48:21,3803,27,,0,0,6623.83,0
2763120,08:48:49,08:48:49,3804,28,,0,0,6725.36,0
2763120,08:49:25,08:49:25,3805,29,,0,0,6884.13,0
2763120,08:50:26,08:50:26,3806,30,,0,0,7137.2,0
2763120,08:51:00,08:51:00,7730,31,,0,0,7322.48,0
2763120,08:51:44,08:51:44,2541,32,,0,0,7503.84,0
2763120,08:52:29,08:52:29,9036,33,,0,0,7692.55,0
2763120,08:55:00,08:55:00,9946,34,,0,0,8406.57,1
2763120,08:57:09,08:57:09,2608,35,,0,0,9166.24,0
2763120,08:57:57,08:57:57,3807,36,,0,0,9396.66,0
2763120,08:58:30,08:58:30,3808,37,,0,0,9571.52,0
2763120,08:59:26,08:59:26,3809,38,,0,0,9820.84,0
2763120,09:00:27,09:00:27,3810,39,,0,0,10118.49,0
2763120,09:01:17,09:01:17,3811,40,,0,0,10346.99,0
2763120,09:01:55,09:01:55,3812,41,,0,0,10500.49,0
2763120,09:04:00,09:04:00,3813,42,,0,0,11056.12,1
2763120,09:05:52,09:05:52,3814,43,,0,0,11377.11,0
2763120,09:07:05,09:07:05,2292,44,,0,0,11546.41,0
2763120,09:08:37,09:08:37,2293,45,,0,0,11863.59,0
2763120,09:09:31,09:09:31,2294,46,,0,0,12031,0
2763120,09:10:44,09:10:44,2295,47,,0,0,12279.8,0
2763120,09:11:53,09:11:53,2296,48,,0,0,12469.9,0
2763120,09:13:03,09:13:03,531,49,,0,0,12724.1,0
2763120,09:14:45,09:14:45,532,50,,0,0,12998.52,0
2763120,09:15:32,09:15:32,533,51,,0,0,13175.3,0
2763120,09:17:00,09:17:00,9822,52,,0,0,13507.06,1
2763120,09:20:40,09:20:40,3584,53,,0,0,13964.84,0
2763120,09:26:12,09:26:12,3585,54,,0,0,14489.06,0
2763120,09:28:00,09:28:00,10070,55,,1,0,14711.35,1
27632020,08:31:00,08:31:00,9943,1,,0,1,0,1
27632020,08:41:00,08:41:00,9487,2,,0,0,6487.31,1
27632020,08:51:30,08:51:30,5511,3,,0,0,14371.64,0
27632020,08:53:22,08:53:22,9657,4,,0,0,15686.83,0
27632020,08:54:00,08:54:00,10286,5,,0,0,16048.51,1
27632020,08:59:23,08:59:23,5137,6,,0,0,19611.47,0
27632020,09:00:17,09:00:17,5138,7,,0,0,20133.39,0
27632020,09:00:49,09:00:49,5139,8,,0,0,20469.17,0
27632020,09:01:38,09:01:38,5140,9,,0,0,21021.41,0
27632020,09:03:35,09:03:35,9542,10,,0,0,22422.28,0
27632020,09:04:52,09:04:52,2716,11,,0,0,23304.37,0
27632020,09:05:20,09:05:20,2717,12,,0,0,23555.75,0
27632020,09:05:48,09:05:48,2718,13,,0,0,23799.42,0
27632020,09:06:33,09:06:33,603,14,,0,0,24225.69,0
27632020,09:07:23,09:07:23,7621,15,,0,0,24877.29,0
27632020,09:08:00,09:08:00,9547,16,,1,0,25289.44,1
27632030,08:31:00,08:31:00,9943,1,,0,1,0,1
27632030,08:41:00,08:41:00,9487,2,,0,0,6487.31,1
27632030,08:51:30,08:51:30,5511,3,,0,0,14371.64,0
27632030,08:53:22,08:53:22,9657,4,,0,0,15686.83,0
27632030,08:54:00,08:54:00,10286,5,,0,0,16048.51,1
27632030,08:59:23,08:59:23,5137,6,,0,0,19611.47,0
27632030,09:00:17,09:00:17,5138,7,,0,0,20133.39,0
27632030,09:00:49,09:00:49,5139,8,,0,0,20469.17,0
27632030,09:01:38,09:01:38,5140,9,,0,0,21021.41,0
27632030,09:03:35,09:03:35,9542,10,,0,0,22422.28,0
27632030,09:04:52,09:04:52,2716,11,,0,0,23304.37,0
27632030,09:05:20,09:05:20,2717,12,,0,0,23555.75,0
27632030,09:05:48,09:05:48,2718,13,,0,0,23799.42,0
27632030,09:06:33,09:06:33,603,14,,0,0,24225.69,0
27632030,09:07:23,09:07:23,7621,15,,0,0,24877.29,0
27632030,09:08:00,09:08:00,9547,16,,1,0,25289.44,1
27632040,08:31:00,08:31:00,9943,1,,0,1,0,1
27632040,08:41:00,08:41:00,9487,2,,0,0,6487.31,1
27632040,08:51:30,08:51:30,5511,3,,0,0,14371.64,0
27632040,08:53:22,08:53:22,9657,4,,0,0,15686.83,0
27632040,08:54:00,08:54:00,10286,5,,0,0,16048.51,1
27632040,08:59:23,08:59:23,5137,6,,0,0,19611.47,0
27632040,09:00:17,09:00:17,5138,7,,0,0,20133.39,0
27632040,09:00:49,09:00:49,5139,8,,0,0,20469.17,0
27632040,09:01:38,09:01:38,5140,9,,0,0,21021.41,0
27632040,09:03:35,09:03:35,9542,10,,0,0,22422.28,0
27632040,09:04:52,09:04:52,2716,11,,0,0,23304.37,0
27632040,09:05:20,09:05:20,2717,12,,0,0,23555.75,0
27632040,09:05:48,09:05:48,2718,13,,0,0,23799.42,0
27632040,09:06:33,09:06:33,603,14,,0,0,24225.69,0
27632040,09:07:23,09:07:23,7621,15,,0,0,24877.29,0
27632040,09:08:00,09:08:00,9547,16,,1,0,25289.44,1
27632050,08:31:00,08:31:00,9943,1,,0,1,0,1
27632050,08:41:00,08:41:00,9487,2,,0,0,6487.31,1
27632050,08:51:30,08:51:30,5511,3,,0,0,14371.64,0
27632050,08:53:22,08:53:22,9657,4,,0,0,15686.83,0
27632050,08:54:00,08:54:00,10286,5,,0,0,16048.51,1
27632050,08:59:23,08:59:23,5137,6,,0,0,19611.47,0
27632050,09:00:17,09:00:17,5138,7,,0,0,20133.39,0
27632050,09:00:49,09:00:49,5139,8,,0,0,20469.17,0
27632050,09:01:38,09:01:38,5140,9,,0,0,21021.41,0
27632050,09:03:35,09:03:35,9542,10,,0,0,22422.28,0
27632050,09:04:52,09:04:52,2716,11,,0,0,23304.37,0
27632050,09:05:20,09:05:20,2717,12,,0,0,23555.75,0
27632050,09:05:48,09:05:48,2718,13,,0,0,23799.42,0
27632050,09:06:33,09:06:33,603,14,,0,0,24225.69,0
27632050,09:07:23,09:07:23,7621,15,,0,0,24877.29,0
27632050,09:08:00,09:08:00,9547,16,,1,0,25289.44,1
27632060,08:31:00,08:31:00,9943,1,,0,1,0,1
27632060,08:41:00,08:41:00,9487,2,,0,0,6487.31,1
27632060,08:51:30,08:51:30,5511,3,,0,0,14371.64,0
27632060,08:53:22,08:53:22,9657,4,,0,0,15686.83,0
27632060,08:54:00,08:54:00,10286,5,,0,0,16048.51,1
27632060,08:59:23,08:59:23,5137,6,,0,0,19611.47,0
27632060,09:00:17,09:00:17,5138,7,,0,0,20133.39,0
27632060,09:00:49,09:00:49,5139,8,,0,0,20469.17,0
27632060,09:01:38,09:01:38,5140,9,,0,0,21021.41,0
27632060,09:03:35,09:03:35,9542,10,,0,0,22422.28,0
27632060,09:04:52,09:04:52,2716,11,,0,0,23304.37,0
27632060,09:05:20,09:05:20,2717,12,,0,0,23555.75,0
27632060,09:05:48,09:05:48,2718,13,,0,0,23799.42,0
27632060,09:06:33,09:06:33,603,14,,0,0,24225.69,0
27632060,09:07:23,09:07:23,7621,15,,0,0,24877.29,0
27632060,09:08:00,09:08:00,9547,16,,1,0,25289.44,1
27632100,08:31:00,08:31:00,9943,1,,0,1,0,1
27632100,08:41:00,08:41:00,9487,2,,0,0,6487.31,1
27632100,08:51:30,08:51:30,5511,3,,0,0,14371.64,0
27632100,08:53:22,08:53:22,9657,4,,0,0,15686.83,0
27632100,08:54:00,08:54:00,10286,5,,0,0,16048.51,1
27632100,08:59:23,08:59:23,5137,6,,0,0,19611.47,0
27632100,09:00:17,09:00:17,5138,7,,0,0,20133.39,0
27632100,09:00:49,09:00:49,5139,8,,0,0,20469.17,0
27632100,09:01:38,09:01:38,5140,9,,0,0,21021.41,0
27632100,09:03:35,09:03:35,9542,10,,0,0,22422.28,0
27632100,09:04:52,09:04:52,2716,11,,0,0,23304.37,0
27632100,09:05:20,09:05:20,2717,12,,0,0,23555.75,0
27632100,09:05:48,09:05:48,2718,13,,0,0,23799.42,0
27632100,09:06:33,09:06:33,603,14,,0,0,24225.69,0
27632100,09:07:23,09:07:23,7621,15,,0,0,24877.29,0
27632100,09:08:00,09:08:00,9547,16,,1,0,25289.44,1
27632110,08:31:00,08:31:00,9943,1,,0,1,0,1
27632110,08:41:00,08:41:00,9487,2,,0,0,6487.31,1
27632110,08:51:30,08:51:30,5511,3,,0,0,14371.64,0
27632110,08:53:22,08:53:22,9657,4,,0,0,15686.83,0
27632110,08:54:00,08:54:00,10286,5,,0,0,16048.51,1
27632110,08:59:23,08:59:23,5137,6,,0,0,19611.47,0
27632110,09:00:17,09:00:17,5138,7,,0,0,20133.39,0
27632110,09:00:49,09:00:49,5139,8,,0,0,20469.17,0
27632110,09:01:38,09:01:38,5140,9,,0,0,21021.41,0
27632110,09:03:35,09:03:35,9542,10,,0,0,22422.28,0
27632110,09:04:52,09:04:52,2716,11,,0,0,23304.37,0
27632110,09:05:20,09:05:20,2717,12,,0,0,23555.75,0
27632110,09:05:48,09:05:48,2718,13,,0,0,23799.42,0
27632110,09:06:33,09:06:33,603,14,,0,0,24225.69,0
27632110,09:07:23,09:07:23,7621,15,,0,0,24877.29,0
27632110,09:08:00,09:08:00,9547,16,,1,0,25289.44,1
27632140,08:31:00,08:31:00,9943,1,,0,1,0,1
27632140,08:41:00,08:41:00,9487,2,,0,0,6487.31,1
27632140,08:51:30,08:51:30,5511,3,,0,0,14371.64,0
27632140,08:53:22,08:53:22,9657,4,,0,0,15686.83,0
27632140,08:54:00,08:54:00,10286,5,,0,0,16048.51,1
27632140,08:59:23,08:59:23,5137,6,,0,0,19611.47,0
27632140,09:00:17,09:00:17,5138,7,,0,0,20133.39,0
27632140,09:00:49,09:00:49,5139,8,,0,0,20469.17,0
27632140,09:01:38,09:01:38,5140,9,,0,0,21021.41,0
27632140,09:03:35,09:03:35,9542,10,,0,0,22422.28,0
27632140,09:04:52,09:04:52,2716,11,,0,0,23304.37,0
27632140,09:05:20,09:05:20,2717,12,,0,0,23555.75,0
27632140,09:05:48,09:05:48,2718,13,,0,0,23799.42,0
27632140,09:06:33,09:06:33,603,14,,0,0,24225.69,0
27632140,09:07:23,09:07:23,7621,15,,0,0,24877.29,0
27632140,09:08:00,09:08:00,9547,16,,1,0,25289.44,1
27632150,08:31:00,08:31:00,9943,1,,0,1,0,1
27632150,08:41:00,08:41:00,9487,2,,0,0,6487.31,1
27632150,08:51:30,08:51:30,5511,3,,0,0,14371.64,0
27632150,08:53:22,08:53:22,9657,4,,0,0,15686.83,0
27632150,08:54:00,08:54:00,10286,5,,0,0,16048.51,1
27632150,08:59:23,08:59:23,5137,6,,0,0,19611.47,0
27632150,09:00:17,09:00:17,5138,7,,0,0,20133.39,0
27632150,09:00:49,09:00:49,5139,8,,0,0,20469.17,0
27632150,09:01:38,09:01:38,5140,9,,0,0,21021.41,0
27632150,09:03:35,09:03:35,9542,10,,0,0,22422.28,0
27632150,09:04:52,09:04:52,2716,11,,0,0,23304.37,0
27632150,09:05:20,09:05:20,2717,12,,0,0,23555.75,0
27632150,09:05:48,09:05:48,2718,13,,0,0,23799.42,0
27632150,09:06:33,09:06:33,603,14,,0,0,24225.69,0
27632150,09:07:23,09:07:23,7621,15,,0,0,24877.29,0
27632150,09:08:00,09:08:00,9547,16,,1,0,25289.44,1
27633020,19:30:00,19:30:00,6607,1,,0,1,0,1
27633020,19:30:49,19:30:49,3065,2,,0,0,550.45,0
27633020,19:31:42,19:31:42,3066,3,,0,0,1216.65,0
27633020,19:32:22,19:32:22,3067,4,,0,0,1702.22,0
27633020,19:32:52,19:32:52,3068,5,,0,0,2072.39,0
27633020,19:33:40,19:33:40,3069,6,,0,0,2564.18,0
27633020,19:34:16,19:34:16,3070,7,,0,0,2854.25,0
27633020,19:34:42,19:34:42,3071,8,,0,0,3180.27,0
27633020,19:35:13,19:35:13,3072,9,,0,0,3508.41,0
27633020,19:35:32,19:35:32,3073,10,,0,0,3722.72,0
27633020,19:35:58,19:35:58,3074,11,,0,0,3998.96,0
27633020,19:36:18,19:36:18,3075,12,,0,0,4193.23,0
27633020,19:37:04,19:37:04,3047,13,,0,0,4552.97,0
27633020,19:37:38,19:37:38,3048,14,,0,0,4887.51,0
27633020,19:39:02,19:39:02,10667,15,,0,0,5430.66,0
27633020,19:40:21,19:40:21,10264,16,,0,0,6112.66,0
27633020,19:41:30,19:41:30,10266,17,,0,0,6500.94,0
27633020,19:42:00,19:42:00,10268,18,,0,0,6848.81,1
27633020,19:42:30,19:42:30,9688,19,,0,0,7119.37,0
27633020,19:42:56,19:42:56,7976,20,,0,0,7325.81,0
27633020,19:44:00,19:44:00,6584,21,,0,0,7708.85,0
27633020,19:47:22,19:47:22,6564,22,,0,0,9045.24,0
27633020,19:47:43,19:47:43,3420,23,,0,0,9171.16,0
27633020,19:48:18,19:48:18,3421,24,,0,0,9369.31,0
27633020,19:49:01,19:49:01,3422,25,,0,0,9594.18,0
27633020,19:49:31,19:49:31,3423,26,,0,0,9774.82,0
27633020,19:50:11,19:50:11,3424,27,,0,0,10026.68,0
27633020,19:51:13,19:51:13,3425,28,,0,0,10366.09,0
27633020,19:52:00,19:52:00,3426,29,,0,0,10686.96,1
27633020,19:53:19,19:53:19,3027,30,,0,0,10826.97,0
27633020,19:54:07,19:54:07,3028,31,,0,0,11079.29,0
27633020,19:55:17,19:55:17,3029,32,,0,0,11263.25,0
27633020,19:55:40,19:55:40,3030,33,,0,0,11364.19,0
27633020,19:56:05,19:56:05,3031,34,,0,0,11486.9,0
27633020,19:57:09,19:57:09,10589,35,,0,0,11859.37,0
27633020,19:57:48,19:57:48,3102,36,,0,0,12107.64,0
27633020,20:00:00,20:00:00,6588,37,,0,0,12885.05,1
27633020,20:01:00,20:01:00,9517,38,,0,0,13188.4,1
27633020,20:02:00,20:02:00,9513,39,,0,0,13672.62,1
27633020,20:02:37,20:02:37,5935,40,,0,0,14024.41,0
27633020,20:03:01,20:03:01,5936,41,,0,0,14243.6,0
27633020,20:04:27,20:04:27,3291,42,,0,0,14496.62,0
27633020,20:05:03,20:05:03,3292,43,,0,0,14799.22,0
27633020,20:05:28,20:05:28,3293,44,,0,0,14951.68,0
27633020,20:06:03,20:06:03,3294,45,,0,0,15187.38,0
27633020,20:06:37,20:06:37,3111,46,,0,0,15477.54,0
27633020,20:07:27,20:07:27,3295,47,,0,0,15746.66,0
27633020,20:08:04,20:08:04,3296,48,,0,0,15992.41,0
27633020,20:08:30,20:08:30,3528,49,,0,0,16215.8,0
27633020,20:09:16,20:09:16,3309,50,,0,0,16645.43,0
27633020,20:10:13,20:10:13,3310,51,,0,0,17076.17,0
27633020,20:11:12,20:11:12,3311,52,,0,0,17480.34,0
27633020,20:11:40,20:11:40,3312,53,,0,0,17679.92,0
27633020,20:12:07,20:12:07,3313,54,,0,0,17929.01,0
27633020,20:12:39,20:12:39,3314,55,,0,0,18162.33,0
27633020,20:13:00,20:13:00,10754,56,,0,0,18351.32,1
27633020,20:13:31,20:13:31,3552,57,,0,0,18633.81,0
27633020,20:14:06,20:14:06,9511,58,,0,0,18915.31,0
27633020,20:14:36,20:14:36,8146,59,,0,0,19197.15,0
27633020,20:15:00,20:15:00,9515,60,,0,0,19441.82,1
27633020,20:16:55,20:16:55,8524,61,,0,0,20180.09,0
27633020,20:18:11,20:18:11,8525,62,,0,0,20581.8,0
27633020,20:21:00,20:21:00,3676,63,,0,0,21622.34,1
27633020,20:21:40,20:21:40,3256,64,,0,0,21917.99,0
27633020,20:22:34,20:22:34,10567,65,,0,0,22360.63,0
27633020,20:23:24,20:23:24,9762,66,,0,0,22867.51,0
27633020,20:24:13,20:24:13,9766,67,,0,0,23532.15,0
27633020,20:24:48,20:24:48,9768,68,,0,0,23845.48,0
27633020,20:27:00,20:27:00,10571,69,,1,0,24998.06,1
27633030,19:30:00,19:30:00,6607,1,,0,1,0,1
27633030,19:30:49,19:30:49,3065,2,,0,0,550.45,0
27633030,19:31:42,19:31:42,3066,3,,0,0,1216.65,0
27633030,19:32:22,19:32:22,3067,4,,0,0,1702.22,0
27633030,19:32:52,19:32:52,3068,5,,0,0,2072.39,0
27633030,19:33:40,19:33:40,3069,6,,0,0,2564.18,0
27633030,19:34:16,19:34:16,3070,7,,0,0,2854.25,0
27633030,19:34:42,19:34:42,3071,8,,0,0,3180.27,0
27633030,19:35:13,19:35:13,3072,9,,0,0,3508.41,0
27633030,19:35:32,19:35:32,3073,10,,0,0,3722.72,0
27633030,19:35:58,19:35:58,3074,11,,0,0,3998.96,0
27633030,19:36:18,19:36:18,3075,12,,0,0,4193.23,0
27633030,19:37:04,19:37:04,3047,13,,0,0,4552.97,0
27633030,19:37:38,19:37:38,3048,14,,0,0,4887.51,0
27633030,19:39:02,19:39:02,10667,15,,0,0,5430.66,0
27633030,19:40:21,19:40:21,10264,16,,0,0,6112.66,0
27633030,19:41:30,19:41:30,10266,17,,0,0,6500.94,0
27633030,19:42:00,19:42:00,10268,18,,0,0,6848.81,1
27633030,19:42:30,19:42:30,9688,19,,0,0,7119.37,0
27633030,19:42:56,19:42:56,7976,20,,0,0,7325.81,0
27633030,19:44:00,19:44:00,6584,21,,0,0,7708.85,0
27633030,19:47:22,19:47:22,6564,22,,0,0,9045.24,0
27633030,19:47:43,19:47:43,3420,23,,0,0,9171.16,0
27633030,19:48:18,19:48:18,3421,24,,0,0,9369.31,0
27633030,19:49:01,19:49:01,3422,25,,0,0,9594.18,0
27633030,19:49:31,19:49:31,3423,26,,0,0,9774.82,0
27633030,19:50:11,19:50:11,3424,27,,0,0,10026.68,0
27633030,19:51:13,19:51:13,3425,28,,0,0,10366.09,0
27633030,19:52:00,19:52:00,3426,29,,0,0,10686.96,1
27633030,19:53:19,19:53:19,3027,30,,0,0,10826.97,0
27633030,19:54:07,19:54:07,3028,31,,0,0,11079.29,0
27633030,19:55:17,19:55:17,3029,32,,0,0,11263.25,0
27633030,19:55:40,19:55:40,3030,33,,0,0,11364.19,0
27633030,19:56:05,19:56:05,3031,34,,0,0,11486.9,0
27633030,19:57:09,19:57:09,10589,35,,0,0,11859.37,0
27633030,19:57:48,19:57:48,3102,36,,0,0,12107.64,0
27633030,20:00:00,20:00:00,6588,37,,0,0,12885.05,1
27633030,20:01:00,20:01:00,9517,38,,0,0,13188.4,1
27633030,20:02:00,20:02:00,9513,39,,0,0,13672.62,1
27633030,20:02:37,20:02:37,5935,40,,0,0,14024.41,0
27633030,20:03:01,20:03:01,5936,41,,0,0,14243.6,0
27633030,20:04:27,20:04:27,3291,42,,0,0,14496.62,0
27633030,20:05:03,20:05:03,3292,43,,0,0,14799.22,0
27633030,20:05:28,20:05:28,3293,44,,0,0,14951.68,0
27633030,20:06:03,20:06:03,3294,45,,0,0,15187.38,0
27633030,20:06:37,20:06:37,3111,46,,0,0,15477.54,0
27633030,20:07:27,20:07:27,3295,47,,0,0,15746.66,0
27633030,20:08:04,20:08:04,3296,48,,0,0,15992.41,0
27633030,20:08:30,20:08:30,3528,49,,0,0,16215.8,0
27633030,20:09:16,20:09:16,3309,50,,0,0,16645.43,0
27633030,20:10:13,20:10:13,3310,51,,0,0,17076.17,0
27633030,20:11:12,20:11:12,3311,52,,0,0,17480.34,0
27633030,20:11:40,20:11:40,3312,53,,0,0,17679.92,0
27633030,20:12:07,20:12:07,3313,54,,0,0,17929.01,0
27633030,20:12:39,20:12:39,3314,55,,0,0,18162.33,0
27633030,20:13:00,20:13:00,10754,56,,0,0,18351.32,1
27633030,20:13:31,20:13:31,3552,57,,0,0,18633.81,0
27633030,20:14:06,20:14:06,9511,58,,0,0,18915.31,0
27633030,20:14:36,20:14:36,8146,59,,0,0,19197.15,0
27633030,20:15:00,20:15:00,9515,60,,0,0,19441.82,1
27633030,20:16:55,20:16:55,8524,61,,0,0,20180.09,0
27633030,20:18:11,20:18:11,8525,62,,0,0,20581.8,0
27633030,20:21:00,20:21:00,3676,63,,0,0,21622.34,1
27633030,20:21:40,20:21:40,3256,64,,0,0,21917.99,0
27633030,20:22:34,20:22:34,10567,65,,0,0,22360.63,0
27633030,20:23:24,20:23:24,9762,66,,0,0,22867.51,0
27633030,20:24:13,20:24:13,9766,67,,0,0,23532.15,0
27633030,20:24:48,20:24:48,9768,68,,0,0,23845.48,0
27633030,20:27:00,20:27:00,10571,69,,1,0,24998.06,1
27633040,19:30:00,19:30:00,6607,1,,0,1,0,1
27633040,19:30:49,19:30:49,3065,2,,0,0,550.45,0
27633040,19:31:42,19:31:42,3066,3,,0,0,1216.65,0
27633040,19:32:22,19:32:22,3067,4,,0,0,1702.22,0
27633040,19:32:52,19:32:52,3068,5,,0,0,2072.39,0
27633040,19:33:40,19:33:40,3069,6,,0,0,2564.18,0
27633040,19:34:16,19:34:16,3070,7,,0,0,2854.25,0
27633040,19:34:42,19:34:42,3071,8,,0,0,3180.27,0
27633040,19:35:13,19:35:13,3072,9,,0,0,3508.41,0
27633040,19:35:32,19:35:32,3073,10,,0,0,3722.72,0
27633040,19:35:58,19:35:58,3074,11,,0,0,3998.96,0
27633040,19:36:18,19:36:18,3075,12,,0,0,4193.23,0
27633040,19:37:04,19:37:04,3047,13,,0,0,4552.97,0
27633040,19:37:38,19:37:38,3048,14,,0,0,4887.51,0
27633040,19:39:02,19:39:02,10667,15,,0,0,5430.66,0
27633040,19:40:21,19:40:21,10264,16,,0,0,6112.66,0
27633040,19:41:30,19:41:30,10266,17,,0,0,6500.94,0
27633040,19:42:00,19:42:00,10268,18,,0,0,6848.81,1
27633040,19:42:30,19:42:30,9688,19,,0,0,7119.37,0
27633040,19:42:56,19:42:56,7976,20,,0,0,7325.81,0
27633040,19:44:00,19:44:00,6584,21,,0,0,7708.85,0
27633040,19:47:22,19:47:22,6564,22,,0,0,9045.24,0
27633040,19:47:43,19:47:43,3420,23,,0,0,9171.16,0
27633040,19:48:18,19:48:18,3421,24,,0,0,9369.31,0
27633040,19:49:01,19:49:01,3422,25,,0,0,9594.18,0
27633040,19:49:31,19:49:31,3423,26,,0,0,9774.82,0
27633040,19:50:11,19:50:11,3424,27,,0,0,10026.68,0
27633040,19:51:13,19:51:13,3425,28,,0,0,10366.09,0
27633040,19:52:00,19:52:00,3426,29,,0,0,10686.96,1
27633040,19:53:19,19:53:19,3027,30,,0,0,10826.97,0
27633040,19:54:07,19:54:07,3028,31,,0,0,11079.29,0
27633040,19:55:17,19:55:17,3029,32,,0,0,11263.25,0
27633040,19:55:40,19:55:40,3030,33,,0,0,11364.19,0
27633040,19:56:05,19:56:05,3031,34,,0,0,11486.9,0
27633040,19:57:09,19:57:09,10589,35,,0,0,11859.37,0
27633040,19:57:48,19:57:48,3102,36,,0,0,12107.64,0
27633040,20:00:00,20:00:00,6588,37,,0,0,12885.05,1
27633040,20:01:00,20:01:00,9517,38,,0,0,13188.4,1
27633040,20:02:00,20:02:00,9513,39,,0,0,13672.62,1
27633040,20:02:37,20:02:37,5935,40,,0,0,14024.41,0
27633040,20:03:01,20:03:01,5936,41,,0,0,14243.6,0
27633040,20:04:27,20:04:27,3291,42,,0,0,14496.62,0
27633040,20:05:03,20:05:03,3292,43,,0,0,14799.22,0
27633040,20:05:28,20:05:28,3293,44,,0,0,14951.68,0
27633040,20:06:03,20:06:03,3294,45,,0,0,15187.38,0
27633040,20:06:37,20:06:37,3111,46,,0,0,15477.54,0
27633040,20:07:27,20:07:27,3295,47,,0,0,15746.66,0
27633040,20:08:04,20:08:04,3296,48,,0,0,15992.41,0
27633040,20:08:30,20:08:30,3528,49,,0,0,16215.8,0
27633040,20:09:16,20:09:16,3309,50,,0,0,16645.43,0
27633040,20:10:13,20:10:13,3310,51,,0,0,17076.17,0
27633040,20:11:12,20:11:12,3311,52,,0,0,17480.34,0
27633040,20:11:40,20:11:40,3312,53,,0,0,17679.92,0
27633040,20:12:07,20:12:07,3313,54,,0,0,17929.01,0
27633040,20:12:39,20:12:39,3314,55,,0,0,18162.33,0
27633040,20:13:00,20:13:00,10754,56,,0,0,18351.32,1
27633040,20:13:31,20:13:31,3552,57,,0,0,18633.81,0
27633040,20:14:06,20:14:06,9511,58,,0,0,18915.31,0
27633040,20:14:36,20:14:36,8146,59,,0,0,19197.15,0
27633040,20:15:00,20:15:00,9515,60,,0,0,19441.82,1
27633040,20:16:55,20:16:55,8524,61,,0,0,20180.09,0
27633040,20:18:11,20:18:11,8525,62,,0,0,20581.8,0
27633040,20:21:00,20:21:00,3676,63,,0,0,21622.34,1
27633040,20:21:40,20:21:40,3256,64,,0,0,21917.99,0
27633040,20:22:34,20:22:34,10567,65,,0,0,22360.63,0
27633040,20:23:24,20:23:24,9762,66,,0,0,22867.51,0
27633040,20:24:13,20:24:13,9766,67,,0,0,23532.15,0
27633040,20:24:48,20:24:48,9768,68,,0,0,23845.48,0
27633040,20:27:00,20:27:00,10571,69,,1,0,24998.06,1
27633050,19:30:00,19:30:00,6607,1,,0,1,0,1
27633050,19:30:49,19:30:49,3065,2,,0,0,550.45,0
27633050,19:31:42,19:31:42,3066,3,,0,0,1216.65,0
27633050,19:32:22,19:32:22,3067,4,,0,0,1702.22,0
27633050,19:32:52,19:32:52,3068,5,,0,0,2072.39,0
27633050,19:33:40,19:33:40,3069,6,,0,0,2564.18,0
27633050,19:34:16,19:34:16,3070,7,,0,0,2854.25,0
27633050,19:34:42,19:34:42,3071,8,,0,0,3180.27,0
27633050,19:35:13,19:35:13,3072,9,,0,0,3508.41,0
27633050,19:35:32,19:35:32,3073,10,,0,0,3722.72,0
27633050,19:35:58,19:35:58,3074,11,,0,0,3998.96,0
27633050,19:36:18,19:36:18,3075,12,,0,0,4193.23,0
27633050,19:37:04,19:37:04,3047,13,,0,0,4552.97,0
27633050,19:37:38,19:37:38,3048,14,,0,0,4887.51,0
27633050,19:39:02,19:39:02,10667,15,,0,0,5430.66,0
27633050,19:40:21,19:40:21,10264,16,,0,0,6112.66,0
27633050,19:41:30,19:41:30,10266,17,,0,0,6500.94,0
27633050,19:42:00,19:42:00,10268,18,,0,0,6848.81,1
27633050,19:42:30,19:42:30,9688,19,,0,0,7119.37,0
27633050,19:42:56,19:42:56,7976,20,,0,0,7325.81,0
27633050,19:44:00,19:44:00,6584,21,,0,0,7708.85,0
27633050,19:47:22,19:47:22,6564,22,,0,0,9045.24,0
27633050,19:47:43,19:47:43,3420,23,,0,0,9171.16,0
27633050,19:48:18,19:48:18,3421,24,,0,0,9369.31,0
27633050,19:49:01,19:49:01,3422,25,,0,0,9594.18,0
27633050,19:49:31,19:49:31,3423,26,,0,0,9774.82,0
27633050,19:50:11,19:50:11,3424,27,,0,0,10026.68,0
27633050,19:51:13,19:51:13,3425,28,,0,0,10366.09,0
27633050,19:52:00,19:52:00,3426,29,,0,0,10686.96,1
27633050,19:53:19,19:53:19,3027,30,,0,0,10826.97,0
27633050,19:54:07,19:54:07,3028,31,,0,0,11079.29,0
27633050,19:55:17,19:55:17,3029,32,,0,0,11263.25,0
27633050,19:55:40,19:55:40,3030,33,,0,0,11364.19,0
27633050,19:56:05,19:56:05,3031,34,,0,0,11486.9,0
27633050,19:57:09,19:57:09,10589,35,,0,0,11859.37,0
27633050,19:57:48,19:57:48,3102,36,,0,0,12107.64,0
27633050,20:00:00,20:00:00,6588,37,,0,0,12885.05,1
27633050,20:01:00,20:01:00,9517,38,,0,0,13188.4,1
27633050,20:02:00,20:02:00,9513,39,,0,0,13672.62,1
27633050,20:02:37,20:02:37,5935,40,,0,0,14024.41,0
27633050,20:03:01,20:03:01,5936,41,,0,0,14243.6,0
27633050,20:04:27,20:04:27,3291,42,,0,0,14496.62,0
27633050,20:05:03,20:05:03,3292,43,,0,0,14799.22,0
27633050,20:05:28,20:05:28,3293,44,,0,0,14951.68,0
27633050,20:06:03,20:06:03,3294,45,,0,0,15187.38,0
27633050,20:06:37,20:06:37,3111,46,,0,0,15477.54,0
27633050,20:07:27,20:07:27,3295,47,,0,0,15746.66,0
27633050,20:08:04,20:08:04,3296,48,,0,0,15992.41,0
27633050,20:08:30,20:08:30,3528,49,,0,0,16215.8,0
27633050,20:09:16,20:09:16,3309,50,,0,0,16645.43,0
27633050,20:10:13,20:10:13,3310,51,,0,0,17076.17,0
27633050,20:11:12,20:11:12,3311,52,,0,0,17480.34,0
27633050,20:11:40,20:11:40,3312,53,,0,0,17679.92,0
27633050,20:12:07,20:12:07,3313,54,,0,0,17929.01,0
27633050,20:12:39,20:12:39,3314,55,,0,0,18162.33,0
27633050,20:13:00,20:13:00,10754,56,,0,0,18351.32,1
27633050,20:13:31,20:13:31,3552,57,,0,0,18633.81,0
27633050,20:14:06,20:14:06,9511,58,,0,0,18915.31,0
27633050,20:14:36,20:14:36,8146,59,,0,0,19197.15,0
27633050,20:15:00,20:15:00,9515,60,,0,0,19441.82,1
27633050,20:16:55,20:16:55,8524,61,,0,0,20180.09,0
27633050,20:18:11,20:18:11,8525,62,,0,0,20581.8,0
27633050,20:21:00,20:21:00,3676,63,,0,0,21622.34,1
27633050,20:21:40,20:21:40,3256,64,,0,0,21917.99,0
27633050,20:22:34,20:22:34,10567,65,,0,0,22360.63,0
27633050,20:23:24,20:23:24,9762,66,,0,0,22867.51,0
27633050,20:24:13,20:24:13,9766,67,,0,0,23532.15,0
27633050,20:24:48,20:24:48,9768,68,,0,0,23845.48,0
27633050,20:27:00,20:27:00,10571,69,,1,0,24998.06,1
27633060,19:30:00,19:30:00,6607,1,,0,1,0,1
27633060,19:30:49,19:30:49,3065,2,,0,0,550.45,0
27633060,19:31:42,19:31:42,3066,3,,0,0,1216.65,0
27633060,19:32:22,19:32:22,3067,4,,0,0,1702.22,0
27633060,19:32:52,19:32:52,3068,5,,0,0,2072.39,0
27633060,19:33:40,19:33:40,3069,6,,0,0,2564.18,0
27633060,19:34:16,19:34:16,3070,7,,0,0,2854.25,0
27633060,19:34:42,19:34:42,3071,8,,0,0,3180.27,0
27633060,19:35:13,19:35:13,3072,9,,0,0,3508.41,0
27633060,19:35:32,19:35:32,3073,10,,0,0,3722.72,0
27633060,19:35:58,19:35:58,3074,11,,0,0,3998.96,0
27633060,19:36:18,19:36:18,3075,12,,0,0,4193.23,0
27633060,19:37:04,19:37:04,3047,13,,0,0,4552.97,0
27633060,19:37:38,19:37:38,3048,14,,0,0,4887.51,0
27633060,19:39:02,19:39:02,10667,15,,0,0,5430.66,0
27633060,19:40:21,19:40:21,10264,16,,0,0,6112.66,0
27633060,19:41:30,19:41:30,10266,17,,0,0,6500.94,0
27633060,19:42:00,19:42:00,10268,18,,0,0,6848.81,1
27633060,19:42:30,19:42:30,9688,19,,0,0,7119.37,0
27633060,19:42:56,19:42:56,7976,20,,0,0,7325.81,0
27633060,19:44:00,19:44:00,6584,21,,0,0,7708.85,0
27633060,19:47:22,19:47:22,6564,22,,0,0,9045.24,0
27633060,19:47:43,19:47:43,3420,23,,0,0,9171.16,0
27633060,19:48:18,19:48:18,3421,24,,0,0,9369.31,0
27633060,19:49:01,19:49:01,3422,25,,0,0,9594.18,0
27633060,19:49:31,19:49:31,3423,26,,0,0,9774.82,0
27633060,19:50:11,19:50:11,3424,27,,0,0,10026.68,0
27633060,19:51:13,19:51:13,3425,28,,0,0,10366.09,0
27633060,19:52:00,19:52:00,3426,29,,0,0,10686.96,1
27633060,19:53:19,19:53:19,3027,30,,0,0,10826.97,0
27633060,19:54:07,19:54:07,3028,31,,0,0,11079.29,0
27633060,19:55:17,19:55:17,3029,32,,0,0,11263.25,0
27633060,19:55:40,19:55:40,3030,33,,0,0,11364.19,0
27633060,19:56:05,19:56:05,3031,34,,0,0,11486.9,0
27633060,19:57:09,19:57:09,10589,35,,0,0,11859.37,0
27633060,19:57:48,19:57:48,3102,36,,0,0,12107.64,0
27633060,20:00:00,20:00:00,6588,37,,0,0,12885.05,1
27633060,20:01:00,20:01:00,9517,38,,0,0,13188.4,1
27633060,20:02:00,20:02:00,9513,39,,0,0,13672.62,1
27633060,20:02:37,20:02:37,5935,40,,0,0,14024.41,0
27633060,20:03:01,20:03:01,5936,41,,0,0,14243.6,0
27633060,20:04:27,20:04:27,3291,42,,0,0,14496.62,0
27633060,20:05:03,20:05:03,3292,43,,0,0,14799.22,0
27633060,20:05:28,20:05:28,3293,44,,0,0,14951.68,0
27633060,20:06:03,20:06:03,3294,45,,0,0,15187.38,0
27633060,20:06:37,20:06:37,3111,46,,0,0,15477.54,0
27633060,20:07:27,20:07:27,3295,47,,0,0,15746.66,0
27633060,20:08:04,20:08:04,3296,48,,0,0,15992.41,0
27633060,20:08:30,20:08:30,3528,49,,0,0,16215.8,0
27633060,20:09:16,20:09:16,3309,50,,0,0,16645.43,0
27633060,20:10:13,20:10:13,3310,51,,0,0,17076.17,0
27633060,20:11:12,20:11:12,3311,52,,0,0,17480.34,0
27633060,20:11:40,20:11:40,3312,53,,0,0,17679.92,0
27633060,20:12:07,20:12:07,3313,54,,0,0,17929.01,0
27633060,20:12:39,20:12:39,3314,55,,0,0,18162.33,0
27633060,20:13:00,20:13:00,10754,56,,0,0,18351.32,1
27633060,20:13:31,20:13:31,3552,57,,0,0,18633.81,0
27633060,20:14:06,20:14:06,9511,58,,0,0,18915.31,0
27633060,20:14:36,20:14:36,8146,59,,0,0,19197.15,0
27633060,20:15:00,20:15:00,9515,60,,0,0,19441.82,1
27633060,20:16:55,20:16:55,8524,61,,0,0,20180.09,0
27633060,20:18:11,20:18:11,8525,62,,0,0,20581.8,0
27633060,20:21:00,20:21:00,3676,63,,0,0,21622.34,1
27633060,20:21:40,20:21:40,3256,64,,0,0,21917.99,0
27633060,20:22:34,20:22:34,10567,65,,0,0,22360.63,0
27633060,20:23:24,20:23:24,9762,66,,0,0,22867.51,0
27633060,20:24:13,20:24:13,9766,67,,0,0,23532.15,0
27633060,20:24:48,20:24:48,9768,68,,0,0,23845.48,0
27633060,20:27:00,20:27:00,10571,69,,1,0,24998.06,1
27633100,19:30:00,19:30:00,6607,1,,0,1,0,1
27633100,19:30:49,19:30:49,3065,2,,0,0,550.45,0
27633100,19:31:42,19:31:42,3066,3,,0,0,1216.65,0
27633100,19:32:22,19:32:22,3067,4,,0,0,1702.22,0
27633100,19:32:52,19:32:52,3068,5,,0,0,2072.39,0
27633100,19:33:40,19:33:40,3069,6,,0,0,2564.18,0
27633100,19:34:16,19:34:16,3070,7,,0,0,2854.25,0
27633100,19:34:42,19:34:42,3071,8,,0,0,3180.27,0
27633100,19:35:13,19:35:13,3072,9,,0,0,3508.41,0
27633100,19:35:32,19:35:32,3073,10,,0,0,3722.72,0
27633100,19:35:58,19:35:58,3074,11,,0,0,3998.96,0
27633100,19:36:18,19:36:18,3075,12,,0,0,4193.23,0
27633100,19:37:04,19:37:04,3047,13,,0,0,4552.97,0
27633100,19:37:38,19:37:38,3048,14,,0,0,4887.51,0
27633100,19:39:02,19:39:02,10667,15,,0,0,5430.66,0
27633100,19:40:21,19:40:21,10264,16,,0,0,6112.66,0
27633100,19:41:30,19:41:30,10266,17,,0,0,6500.94,0
27633100,19:42:00,19:42:00,10268,18,,0,0,6848.81,1
27633100,19:42:30,19:42:30,9688,19,,0,0,7119.37,0
27633100,19:42:56,19:42:56,7976,20,,0,0,7325.81,0
27633100,19:44:00,19:44:00,6584,21,,0,0,7708.85,0
27633100,19:47:22,19:47:22,6564,22,,0,0,9045.24,0
27633100,19:47:43,19:47:43,3420,23,,0,0,9171.16,0
27633100,19:48:18,19:48:18,3421,24,,0,0,9369.31,0
27633100,19:49:01,19:49:01,3422,25,,0,0,9594.18,0
27633100,19:49:31,19:49:31,3423,26,,0,0,9774.82,0
27633100,19:50:11,19:50:11,3424,27,,0,0,10026.68,0
27633100,19:51:13,19:51:13,3425,28,,0,0,10366.09,0
27633100,19:52:00,19:52:00,3426,29,,0,0,10686.96,1
27633100,19:53:19,19:53:19,3027,30,,0,0,10826.97,0
27633100,19:54:07,19:54:07,3028,31,,0,0,11079.29,0
27633100,19:55:17,19:55:17,3029,32,,0,0,11263.25,0
27633100,19:55:40,19:55:40,3030,33,,0,0,11364.19,0
27633100,19:56:05,19:56:05,3031,34,,0,0,11486.9,0
27633100,19:57:09,19:57:09,10589,35,,0,0,11859.37,0
27633100,19:57:48,19:57:48,3102,36,,0,0,12107.64,0
27633100,20:00:00,20:00:00,6588,37,,0,0,12885.05,1
27633100,20:01:00,20:01:00,9517,38,,0,0,13188.4,1
27633100,20:02:00,20:02:00,9513,39,,0,0,13672.62,1
27633100,20:02:37,20:02:37,5935,40,,0,0,14024.41,0
27633100,20:03:01,20:03:01,5936,41,,0,0,14243.6,0
27633100,20:04:27,20:04:27,3291,42,,0,0,14496.62,0
27633100,20:05:03,20:05:03,3292,43,,0,0,14799.22,0
27633100,20:05:28,20:05:28,3293,44,,0,0,14951.68,0
27633100,20:06:03,20:06:03,3294,45,,0,0,15187.38,0
27633100,20:06:37,20:06:37,3111,46,,0,0,15477.54,0
27633100,20:07:27,20:07:27,3295,47,,0,0,15746.66,0
27633100,20:08:04,20:08:04,3296,48,,0,0,15992.41,0
27633100,20:08:30,20:08:30,3528,49,,0,0,16215.8,0
27633100,20:09:16,20:09:16,3309,50,,0,0,16645.43,0
27633100,20:10:13,20:10:13,3310,51,,0,0,17076.17,0
27633100,20:11:12,20:11:12,3311,52,,0,0,17480.34,0
27633100,20:11:40,20:11:40,3312,53,,0,0,17679.92,0
27633100,20:12:07,20:12:07,3313,54,,0,0,17929.01,0
27633100,20:12:39,20:12:39,3314,55,,0,0,18162.33,0
27633100,20:13:00,20:13:00,10754,56,,0,0,18351.32,1
27633100,20:13:31,20:13:31,3552,57,,0,0,18633.81,0
27633100,20:14:06,20:14:06,9511,58,,0,0,18915.31,0
27633100,20:14:36,20:14:36,8146,59,,0,0,19197.15,0
27633100,20:15:00,20:15:00,9515,60,,0,0,19441.82,1
27633100,20:16:55,20:16:55,8524,61,,0,0,20180.09,0
27633100,20:18:11,20:18:11,8525,62,,0,0,20581.8,0
27633100,20:21:00,20:21:00,3676,63,,0,0,21622.34,1
27633100,20:21:40,20:21:40,3256,64,,0,0,21917.99,0
27633100,20:22:34,20:22:34,10567,65,,0,0,22360.63,0
27633100,20:23:24,20:23:24,9762,66,,0,0,22867.51,0
27633100,20:24:13,20:24:13,9766,67,,0,0,23532.15,0
27633100,20:24:48,20:24:48,9768,68,,0,0,23845.48,0
27633100,20:27:00,20:27:00,10571,69,,1,0,24998.06,1
27633110,19:30:00,19:30:00,6607,1,,0,1,0,1
27633110,19:30:49,19:30:49,3065,2,,0,0,550.45,0
27633110,19:31:42,19:31:42,3066,3,,0,0,1216.65,0
27633110,19:32:22,19:32:22,3067,4,,0,0,1702.22,0
27633110,19:32:52,19:32:52,3068,5,,0,0,2072.39,0
27633110,19:33:40,19:33:40,3069,6,,0,0,2564.18,0
27633110,19:34:16,19:34:16,3070,7,,0,0,2854.25,0
27633110,19:34:42,19:34:42,3071,8,,0,0,3180.27,0
27633110,19:35:13,19:35:13,3072,9,,0,0,3508.41,0
27633110,19:35:32,19:35:32,3073,10,,0,0,3722.72,0
27633110,19:35:58,19:35:58,3074,11,,0,0,3998.96,0
27633110,19:36:18,19:36:18,3075,12,,0,0,4193.23,0
27633110,19:37:04,19:37:04,3047,13,,0,0,4552.97,0
27633110,19:37:38,19:37:38,3048,14,,0,0,4887.51,0
27633110,19:39:02,19:39:02,10667,15,,0,0,5430.66,0
27633110,19:40:21,19:40:21,10264,16,,0,0,6112.66,0
27633110,19:41:30,19:41:30,10266,17,,0,0,6500.94,0
27633110,19:42:00,19:42:00,10268,18,,0,0,6848.81,1
27633110,19:42:30,19:42:30,9688,19,,0,0,7119.37,0
27633110,19:42:56,19:42:56,7976,20,,0,0,7325.81,0
27633110,19:44:00,19:44:00,6584,21,,0,0,7708.85,0
27633110,19:47:22,19:47:22,6564,22,,0,0,9045.24,0
27633110,19:47:43,19:47:43,3420,23,,0,0,9171.16,0
27633110,19:48:18,19:48:18,3421,24,,0,0,9369.31,0
27633110,19:49:01,19:49:01,3422,25,,0,0,9594.18,0
27633110,19:49:31,19:49:31,3423,26,,0,0,9774.82,0
27633110,19:50:11,19:50:11,3424,27,,0,0,10026.68,0
27633110,19:51:13,19:51:13,3425,28,,0,0,10366.09,0
27633110,19:52:00,19:52:00,3426,29,,0,0,10686.96,1
27633110,19:53:19,19:53:19,3027,30,,0,0,10826.97,0
27633110,19:54:07,19:54:07,3028,31,,0,0,11079.29,0
27633110,19:55:17,19:55:17,3029,32,,0,0,11263.25,0
27633110,19:55:40,19:55:40,3030,33,,0,0,11364.19,0
27633110,19:56:05,19:56:05,3031,34,,0,0,11486.9,0
27633110,19:57:09,19:57:09,10589,35,,0,0,11859.37,0
27633110,19:57:48,19:57:48,3102,36,,0,0,12107.64,0
27633110,20:00:00,20:00:00,6588,37,,0,0,12885.05,1
27633110,20:01:00,20:01:00,9517,38,,0,0,13188.4,1
27633110,20:02:00,20:02:00,9513,39,,0,0,13672.62,1
27633110,20:02:37,20:02:37,5935,40,,0,0,14024.41,0
27633110,20:03:01,20:03:01,5936,41,,0,0,14243.6,0
27633110,20:04:27,20:04:27,3291,42,,0,0,14496.62,0
27633110,20:05:03,20:05:03,3292,43,,0,0,14799.22,0
27633110,20:05:28,20:05:28,3293,44,,0,0,14951.68,0
27633110,20:06:03,20:06:03,3294,45,,0,0,15187.38,0
27633110,20:06:37,20:06:37,3111,46,,0,0,15477.54,0
27633110,20:07:27,20:07:27,3295,47,,0,0,15746.66,0
27633110,20:08:04,20:08:04,3296,48,,0,0,15992.41,0
27633110,20:08:30,20:08:30,3528,49,,0,0,16215.8,0
27633110,20:09:16,20:09:16,3309,50,,0,0,16645.43,0
27633110,20:10:13,20:10:13,3310,51,,0,0,17076.17,0
27633110,20:11:12,20:11:12,3311,52,,0,0,17480.34,0
27633110,20:11:40,20:11:40,3312,53,,0,0,17679.92,0
27633110,20:12:07,20:12:07,3313,54,,0,0,17929.01,0
27633110,20:12:39,20:12:39,3314,55,,0,0,18162.33,0
27633110,20:13:00,20:13:00,10754,56,,0,0,18351.32,1
27633110,20:13:31,20:13:31,3552,57,,0,0,18633.81,0
27633110,20:14:06,20:14:06,9511,58,,0,0,18915.31,0
27633110,20:14:36,20:14:36,8146,59,,0,0,19197.15,0
27633110,20:15:00,20:15:00,9515,60,,0,0,19441.82,1
27633110,20:16:55,20:16:55,8524,61,,0,0,20180.09,0
27633110,20:18:11,20:18:11,8525,62,,0,0,20581.8,0
27633110,20:21:00,20:21:00,3676,63,,0,0,21622.34,1
27633110,20:21:40,20:21:40,3256,64,,0,0,21917.99,0
27633110,20:22:34,20:22:34,10567,65,,0,0,22360.63,0
27633110,20:23:24,20:23:24,9762,66,,0,0,22867.51,0
27633110,20:24:13,20:24:13,9766,67,,0,0,23532.15,0
27633110,20:24:48,20:24:48,9768,68,,0,0,23845.48,0
27633110,20:27:00,20:27:00,10571,69,,1,0,24998.06,1
27633140,19:30:00,19:30:00,6607,1,,0,1,0,1
27633140,19:30:49,19:30:49,3065,2,,0,0,550.45,0
27633140,19:31:42,19:31:42,3066,3,,0,0,1216.65,0
27633140,19:32:22,19:32:22,3067,4,,0,0,1702.22,0
27633140,19:32:52,19:32:52,3068,5,,0,0,2072.39,0
27633140,19:33:40,19:33:40,3069,6,,0,0,2564.18,0
27633140,19:34:16,19:34:16,3070,7,,0,0,2854.25,0
27633140,19:34:42,19:34:42,3071,8,,0,0,3180.27,0
27633140,19:35:13,19:35:13,3072,9,,0,0,3508.41,0
27633140,19:35:32,19:35:32,3073,10,,0,0,3722.72,0
27633140,19:35:58,19:35:58,3074,11,,0,0,3998.96,0
27633140,19:36:18,19:36:18,3075,12,,0,0,4193.23,0
27633140,19:37:04,19:37:04,3047,13,,0,0,4552.97,0
27633140,19:37:38,19:37:38,3048,14,,0,0,4887.51,0
27633140,19:39:02,19:39:02,10667,15,,0,0,5430.66,0
27633140,19:40:21,19:40:21,10264,16,,0,0,6112.66,0
27633140,19:41:30,19:41:30,10266,17,,0,0,6500.94,0
27633140,19:42:00,19:42:00,10268,18,,0,0,6848.81,1
27633140,19:42:30,19:42:30,9688,19,,0,0,7119.37,0
27633140,19:42:56,19:42:56,7976,20,,0,0,7325.81,0
27633140,19:44:00,19:44:00,6584,21,,0,0,7708.85,0
27633140,19:47:22,19:47:22,6564,22,,0,0,9045.24,0
27633140,19:47:43,19:47:43,3420,23,,0,0,9171.16,0
27633140,19:48:18,19:48:18,3421,24,,0,0,9369.31,0
27633140,19:49:01,19:49:01,3422,25,,0,0,9594.18,0
27633140,19:49:31,19:49:31,3423,26,,0,0,9774.82,0
27633140,19:50:11,19:50:11,3424,27,,0,0,10026.68,0
27633140,19:51:13,19:51:13,3425,28,,0,0,10366.09,0
27633140,19:52:00,19:52:00,3426,29,,0,0,10686.96,1
27633140,19:53:19,19:53:19,3027,30,,0,0,10826.97,0
27633140,19:54:07,19:54:07,3028,31,,0,0,11079.29,0
27633140,19:55:17,19:55:17,3029,32,,0,0,11263.25,0
27633140,19:55:40,19:55:40,3030,33,,0,0,11364.19,0
27633140,19:56:05,19:56:05,3031,34,,0,0,11486.9,0
27633140,19:57:09,19:57:09,10589,35,,0,0,11859.37,0
27633140,19:57:48,19:57:48,3102,36,,0,0,12107.64,0
27633140,20:00:00,20:00:00,6588,37,,0,0,12885.05,1
27633140,20:01:00,20:01:00,9517,38,,0,0,13188.4,1
27633140,20:02:00,20:02:00,9513,39,,0,0,13672.62,1
27633140,20:02:37,20:02:37,5935,40,,0,0,14024.41,0
27633140,20:03:01,20:03:01,5936,41,,0,0,14243.6,0
27633140,20:04:27,20:04:27,3291,42,,0,0,14496.62,0
27633140,20:05:03,20:05:03,3292,43,,0,0,14799.22,0
27633140,20:05:28,20:05:28,3293,44,,0,0,14951.68,0
27633140,20:06:03,20:06:03,3294,45,,0,0,15187.38,0
27633140,20:06:37,20:06:37,3111,46,,0,0,15477.54,0
27633140,20:07:27,20:07:27,3295,47,,0,0,15746.66,0
27633140,20:08:04,20:08:04,3296,48,,0,0,15992.41,0
27633140,20:08:30,20:08:30,3528,49,,0,0,16215.8,0
27633140,20:09:16,20:09:16,3309,50,,0,0,16645.43,0
27633140,20:10:13,20:10:13,3310,51,,0,0,17076.17,0
27633140,20:11:12,20:11:12,3311,52,,0,0,17480.34,0
27633140,20:11:40,20:11:40,3312,53,,0,0,17679.92,0
27633140,20:12:07,20:12:07,3313,54,,0,0,17929.01,0
27633140,20:12:39,20:12:39,3314,55,,0,0,18162.33,0
27633140,20:13:00,20:13:00,10754,56,,0,0,18351.32,1
27633140,20:13:31,20:13:31,3552,57,,0,0,18633.81,0
27633140,20:14:06,20:14:06,9511,58,,0,0,18915.31,0
27633140,20:14:36,20:14:36,8146,59,,0,0,19197.15,0
27633140,20:15:00,20:15:00,9515,60,,0,0,19441.82,1
27633140,20:16:55,20:16:55,8524,61,,0,0,20180.09,0
27633140,20:18:11,20:18:11,8525,62,,0,0,20581.8,0
27633140,20:21:00,20:21:00,3676,63,,0,0,21622.34,1
27633140,20:21:40,20:21:40,3256,64,,0,0,21917.99,0
27633140,20:22:34,20:22:34,10567,65,,0,0,22360.63,0
27633140,20:23:24,20:23:24,9762,66,,0,0,22867.51,0
27633140,20:24:13,20:24:13,9766,67,,0,0,23532.15,0
27633140,20:24:48,20:24:48,9768,68,,0,0,23845.48,0
27633140,20:27:00,20:27:00,10571,69,,1,0,24998.06,1
27633150,19:30:00,19:30:00,6607,1,,0,1,0,1
27633150,19:30:49,19:30:49,3065,2,,0,0,550.45,0
27633150,19:31:42,19:31:42,3066,3,,0,0,1216.65,0
27633150,19:32:22,19:32:22,3067,4,,0,0,1702.22,0
27633150,19:32:52,19:32:52,3068,5,,0,0,2072.39,0
27633150,19:33:40,19:33:40,3069,6,,0,0,2564.18,0
27633150,19:34:16,19:34:16,3070,7,,0,0,2854.25,0
27633150,19:34:42,19:34:42,3071,8,,0,0,3180.27,0
27633150,19:35:13,19:35:13,3072,9,,0,0,3508.41,0
27633150,19:35:32,19:35:32,3073,10,,0,0,3722.72,0
27633150,19:35:58,19:35:58,3074,11,,0,0,3998.96,0
27633150,19:36:18,19:36:18,3075,12,,0,0,4193.23,0
27633150,19:37:04,19:37:04,3047,13,,0,0,4552.97,0
27633150,19:37:38,19:37:38,3048,14,,0,0,4887.51,0
27633150,19:39:02,19:39:02,10667,15,,0,0,5430.66,0
27633150,19:40:21,19:40:21,10264,16,,0,0,6112.66,0
27633150,19:41:30,19:41:30,10266,17,,0,0,6500.94,0
27633150,19:42:00,19:42:00,10268,18,,0,0,6848.81,1
27633150,19:42:30,19:42:30,9688,19,,0,0,7119.37,0
27633150,19:42:56,19:42:56,7976,20,,0,0,7325.81,0
27633150,19:44:00,19:44:00,6584,21,,0,0,7708.85,0
27633150,19:47:22,19:47:22,6564,22,,0,0,9045.24,0
27633150,19:47:43,19:47:43,3420,23,,0,0,9171.16,0
27633150,19:48:18,19:48:18,3421,24,,0,0,9369.31,0
27633150,19:49:01,19:49:01,3422,25,,0,0,9594.18,0
27633150,19:49:31,19:49:31,3423,26,,0,0,9774.82,0
27633150,19:50:11,19:50:11,3424,27,,0,0,10026.68,0
27633150,19:51:13,19:51:13,3425,28,,0,0,10366.09,0
27633150,19:52:00,19:52:00,3426,29,,0,0,10686.96,1
27633150,19:53:19,19:53:19,3027,30,,0,0,10826.97,0
27633150,19:54:07,19:54:07,3028,31,,0,0,11079.29,0
27633150,19:55:17,19:55:17,3029,32,,0,0,11263.25,0
27633150,19:55:40,19:55:40,3030,33,,0,0,11364.19,0
27633150,19:56:05,19:56:05,3031,34,,0,0,11486.9,0
27633150,19:57:09,19:57:09,10589,35,,0,0,11859.37,0
27633150,19:57:48,19:57:48,3102,36,,0,0,12107.64,0
27633150,20:00:00,20:00:00,6588,37,,0,0,12885.05,1
27633150,20:01:00,20:01:00,9517,38,,0,0,13188.4,1
27633150,20:02:00,20:02:00,9513,39,,0,0,13672.62,1
27633150,20:02:37,20:02:37,5935,40,,0,0,14024.41,0
27633150,20:03:01,20:03:01,5936,41,,0,0,14243.6,0
27633150,20:04:27,20:04:27,3291,42,,0,0,14496.62,0
27633150,20:05:03,20:05:03,3292,43,,0,0,14799.22,0
27633150,20:05:28,20:05:28,3293,44,,0,0,14951.68,0
27633150,20:06:03,20:06:03,3294,45,,0,0,15187.38,0
27633150,20:06:37,20:06:37,3111,46,,0,0,15477.54,0
27633150,20:07:27,20:07:27,3295,47,,0,0,15746.66,0
27633150,20:08:04,20:08:04,3296,48,,0,0,15992.41,0
27633150,20:08:30,20:08:30,3528,49,,0,0,16215.8,0
27633150,20:09:16,20:09:16,3309,50,,0,0,16645.43,0
27633150,20:10:13,20:10:13,3310,51,,0,0,17076.17,0
27633150,20:11:12,20:11:12,3311,52,,0,0,17480.34,0
27633150,20:11:40,20:11:40,3312,53,,0,0,17679.92,0
27633150,20:12:07,20:12:07,3313,54,,0,0,17929.01,0
27633150,20:12:39,20:12:39,3314,55,,0,0,18162.33,0
27633150,20:13:00,20:13:00,10754,56,,0,0,18351.32,1
27633150,20:13:31,20:13:31,3552,57,,0,0,18633.81,0
27633150,20:14:06,20:14:06,9511,58,,0,0,18915.31,0
27633150,20:14:36,20:14:36,8146,59,,0,0,19197.15,0
27633150,20:15:00,20:15:00,9515,60,,0,0,19441.82,1
27633150,20:16:55,20:16:55,8524,61,,0,0,20180.09,0
27633150,20:18:11,20:18:11,8525,62,,0,0,20581.8,0
27633150,20:21:00,20:21:00,3676,63,,0,0,21622.34,1
27633150,20:21:40,20:21:40,3256,64,,0,0,21917.99,0
27633150,20:22:34,20:22:34,10567,65,,0,0,22360.63,0
27633150,20:23:24,20:23:24,9762,66,,0,0,22867.51,0
27633150,20:24:13,20:24:13,9766,67,,0,0,23532.15,0
27633150,20:24:48,20:24:48,9768,68,,0,0,23845.48,0
27633150,20:27:00,20:27:00,10571,69,,1,0,24998.06,1
27634120,10:05:00,10:05:00,1807,1,,0,1,0,1
27634120,10:05:37,10:05:37,1808,2,,0,0,333.84,0
27634120,10:06:00,10:06:00,1809,3,,0,0,519.74,0
27634120,10:06:30,10:06:30,1810,4,,0,0,767.12,0
27634120,10:07:05,10:07:05,1965,5,,0,0,1025.45,0
27634120,10:07:30,10:07:30,1966,6,,0,0,1215.85,0
27634120,10:07:59,10:07:59,1967,7,,0,0,1463.25,0
27634120,10:09:30,10:09:30,1968,8,,0,0,2212.57,0
27634120,10:10:01,10:10:01,1969,9,,0,0,2416.89,0
27634120,10:10:37,10:10:37,1970,10,,0,0,2698.59,0
27634120,10:11:20,10:11:20,1971,11,,0,0,2983.77,0
27634120,10:11:50,10:11:50,1972,12,,0,0,3217.95,0
27634120,10:12:05,10:12:05,1973,13,,0,0,3379.84,0
27634120,10:12:19,10:12:19,1974,14,,0,0,3504.07,0
27634120,10:12:48,10:12:48,1975,15,,0,0,3759.26,0
27634120,10:13:22,10:13:22,1976,16,,0,0,4028.66,0
27634120,10:13:42,10:13:42,1977,17,,0,0,4209.02,0
27634120,10:14:09,10:14:09,1978,18,,0,0,4411.25,0
27634120,10:14:30,10:14:30,1979,19,,0,0,4598.04,0
27634120,10:14:57,10:14:57,1980,20,,0,0,4861.18,0
27634120,10:15:22,10:15:22,1981,21,,0,0,5061.04,0
27634120,10:16:00,10:16:00,1982,22,,0,0,5375.43,1
27634120,10:16:44,10:16:44,1983,23,,0,0,5661.39,0
27634120,10:17:18,10:17:18,1984,24,,0,0,5811.43,0
27634120,10:18:00,10:18:00,1985,25,,0,0,6064.27,0
27634120,10:18:36,10:18:36,1986,26,,0,0,6223.07,0
27634120,10:20:05,10:20:05,65,27,,0,0,6787.38,0
27634120,10:20:40,10:20:40,66,28,,0,0,7052.73,0
27634120,10:21:49,10:21:49,67,29,,0,0,7628.54,0
27634120,10:23:00,10:23:00,9499,30,,0,0,8154.72,1
27634120,10:25:00,10:25:00,486,31,,1,0,9193.13,1
27635080,16:20:00,16:20:00,8599,1,,0,1,0,1
27635080,16:20:19,16:20:19,8600,2,,0,0,152.68,0
27635080,16:22:02,16:22:02,10650,3,,0,0,408.74,0
27635080,16:23:00,16:23:00,10651,4,,0,0,912.63,0
27635080,16:23:24,16:23:24,10652,5,,0,0,1132.09,0
27635080,16:23:58,16:23:58,10653,6,,0,0,1396.94,0
27635080,16:25:13,16:25:13,10643,7,,0,0,1948.67,0
27635080,16:26:23,16:26:23,10645,8,,0,0,2349.95,0
27635080,16:27:46,16:27:46,8366,9,,0,0,3347.98,0
27635080,16:28:17,16:28:17,10820,10,,0,0,3591.32,0
27635080,16:28:53,16:28:53,10821,11,,0,0,3859.44,0
27635080,16:29:42,16:29:42,5541,12,,0,0,4225.56,0
27635080,16:30:56,16:30:56,5542,13,,0,0,4769.32,0
27635080,16:31:31,16:31:31,5543,14,,0,0,5035.02,0
27635080,16:32:35,16:32:35,1139,15,,0,0,5458.12,0
27635080,16:32:55,16:32:55,1140,16,,0,0,5588.87,0
27635080,16:33:12,16:33:12,1141,17,,0,0,5716.06,0
27635080,16:33:59,16:33:59,1142,18,,0,0,6086.77,0
27635080,16:34:39,16:34:39,9529,19,,0,0,6454.19,0
27635080,16:34:56,16:34:56,1144,20,,0,0,6579.85,0
27635080,16:36:21,16:36:21,1145,21,,0,0,7155.94,0
27635080,16:37:00,16:37:00,9526,22,,1,0,7491.84,1
27635090,16:20:00,16:20:00,8599,1,,0,1,0,1
27635090,16:20:19,16:20:19,8600,2,,0,0,152.68,0
27635090,16:22:02,16:22:02,10650,3,,0,0,408.74,0
27635090,16:23:00,16:23:00,10651,4,,0,0,912.63,0
27635090,16:23:24,16:23:24,10652,5,,0,0,1132.09,0
27635090,16:23:58,16:23:58,10653,6,,0,0,1396.94,0
27635090,16:25:13,16:25:13,10643,7,,0,0,1948.67,0
27635090,16:26:23,16:26:23,10645,8,,0,0,2349.95,0
27635090,16:27:46,16:27:46,8366,9,,0,0,3347.98,0
27635090,16:28:17,16:28:17,10820,10,,0,0,3591.32,0
27635090,16:28:53,16:28:53,10821,11,,0,0,3859.44,0
27635090,16:29:42,16:29:42,5541,12,,0,0,4225.56,0
27635090,16:30:56,16:30:56,5542,13,,0,0,4769.32,0
27635090,16:31:31,16:31:31,5543,14,,0,0,5035.02,0
27635090,16:32:35,16:32:35,1139,15,,0,0,5458.12,0
27635090,16:32:55,16:32:55,1140,16,,0,0,5588.87,0
27635090,16:33:12,16:33:12,1141,17,,0,0,5716.06,0
27635090,16:33:59,16:33:59,1142,18,,0,0,6086.77,0
27635090,16:34:39,16:34:39,9529,19,,0,0,6454.19,0
27635090,16:34:56,16:34:56,1144,20,,0,0,6579.85,0
27635090,16:36:21,16:36:21,1145,21,,0,0,7155.94,0
27635090,16:37:00,16:37:00,9526,22,,1,0,7491.84,1
27636070,19:15:00,19:15:00,10149,1,,0,1,0,1
27636070,19:19:08,19:19:08,590,2,,0,0,3757.39,0
27636070,19:23:00,19:23:00,9462,3,,0,0,7176.83,1
27636070,19:23:37,19:23:37,9461,4,,0,0,7509.05,0
27636070,19:24:08,19:24:08,1381,5,,0,0,7754.17,0
27636070,19:26:00,19:26:00,8558,6,,0,0,8334.58,0
27636070,19:26:30,19:26:30,1518,7,,0,0,8635.69,0
27636070,19:26:49,19:26:49,8559,8,,0,0,8823.39,0
27636070,19:27:18,19:27:18,1520,9,,0,0,9106.93,0
27636070,19:27:50,19:27:50,8562,10,,0,0,9369.84,0
27636070,19:28:20,19:28:20,8560,11,,0,0,9654.38,0
27636070,19:28:52,19:28:52,1523,12,,0,0,9925.45,0
27636070,19:29:26,19:29:26,1524,13,,0,0,10228.62,0
27636070,19:30:07,19:30:07,1684,14,,0,0,10592.67,0
27636070,19:30:48,19:30:48,1685,15,,0,0,10971.54,0
27636070,19:31:00,19:31:00,7764,16,,0,0,11079.2,1
27636070,19:31:29,19:31:29,9471,17,,0,0,11429.3,0
27636070,19:32:16,19:32:16,8578,18,,0,0,12077.52,0
27636070,19:32:34,19:32:34,10514,19,,0,0,12270.32,0
27636070,19:33:07,19:33:07,8577,20,,0,0,12702.19,0
27636070,19:33:23,19:33:23,7767,21,,0,0,12828.47,0
27636070,19:34:27,19:34:27,8575,22,,0,0,13157.91,0
27636070,19:35:04,19:35:04,7768,23,,0,0,13421.73,0
27636070,19:36:30,19:36:30,8573,24,,0,0,14008.66,0
27636070,19:37:00,19:37:00,7769,25,,0,0,14332.68,1
27636070,19:37:40,19:37:40,3162,26,,0,0,14633.06,0
27636070,19:38:21,19:38:21,3163,27,,0,0,14963.8,0
27636070,19:39:02,19:39:02,8932,28,,0,0,15269.72,0
27636070,19:40:40,19:40:40,6947,29,,0,0,15734.2,0
27636070,19:41:16,19:41:16,6948,30,,0,0,16055.55,0
27636070,19:41:41,19:41:41,8245,31,,0,0,16282.73,0
27636070,19:42:33,19:42:33,6488,32,,0,0,16653.38,0
27636070,19:43:05,19:43:05,6487,33,,0,0,16888.83,0
27636070,19:43:36,19:43:36,8241,34,,0,0,17159.05,0
27636070,19:44:42,19:44:42,8066,35,,0,0,17552.56,0
27636070,19:45:00,19:45:00,239,36,,1,0,17691.54,1
27636130,19:15:00,19:15:00,10149,1,,0,1,0,1
27636130,19:19:08,19:19:08,590,2,,0,0,3757.39,0
27636130,19:23:00,19:23:00,9462,3,,0,0,7176.83,1
27636130,19:23:37,19:23:37,9461,4,,0,0,7509.05,0
27636130,19:24:08,19:24:08,1381,5,,0,0,7754.17,0
27636130,19:26:00,19:26:00,8558,6,,0,0,8334.58,0
27636130,19:26:30,19:26:30,1518,7,,0,0,8635.69,0
27636130,19:26:49,19:26:49,8559,8,,0,0,8823.39,0
27636130,19:27:18,19:27:18,1520,9,,0,0,9106.93,0
27636130,19:27:50,19:27:50,8562,10,,0,0,9369.84,0
27636130,19:28:20,19:28:20,8560,11,,0,0,9654.38,0
27636130,19:28:52,19:28:52,1523,12,,0,0,9925.45,0
27636130,19:29:26,19:29:26,1524,13,,0,0,10228.62,0
27636130,19:30:07,19:30:07,1684,14,,0,0,10592.67,0
27636130,19:30:48,19:30:48,1685,15,,0,0,10971.54,0
27636130,19:31:00,19:31:00,7764,16,,0,0,11079.2,1
27636130,19:31:29,19:31:29,9471,17,,0,0,11429.3,0
27636130,19:32:16,19:32:16,8578,18,,0,0,12077.52,0
27636130,19:32:34,19:32:34,10514,19,,0,0,12270.32,0
27636130,19:33:07,19:33:07,8577,20,,0,0,12702.19,0
27636130,19:33:23,19:33:23,7767,21,,0,0,12828.47,0
27636130,19:34:27,19:34:27,8575,22,,0,0,13157.91,0
27636130,19:35:04,19:35:04,7768,23,,0,0,13421.73,0
27636130,19:36:30,19:36:30,8573,24,,0,0,14008.66,0
27636130,19:37:00,19:37:00,7769,25,,0,0,14332.68,1
27636130,19:37:40,19:37:40,3162,26,,0,0,14633.06,0
27636130,19:38:21,19:38:21,3163,27,,0,0,14963.8,0
27636130,19:39:02,19:39:02,8932,28,,0,0,15269.72,0
27636130,19:40:40,19:40:40,6947,29,,0,0,15734.2,0
27636130,19:41:16,19:41:16,6948,30,,0,0,16055.55,0
27636130,19:41:41,19:41:41,8245,31,,0,0,16282.73,0
27636130,19:42:33,19:42:33,6488,32,,0,0,16653.38,0
27636130,19:43:05,19:43:05,6487,33,,0,0,16888.83,0
27636130,19:43:36,19:43:36,8241,34,,0,0,17159.05,0
27636130,19:44:42,19:44:42,8066,35,,0,0,17552.56,0
27636130,19:45:00,19:45:00,239,36,,1,0,17691.54,1
27637120,10:02:00,10:02:00,9954,1,,0,1,0,1
27637120,10:03:02,10:03:02,725,2,,0,0,874.57,0
27637120,10:03:37,10:03:37,102,3,,0,0,1468.64,0
27637120,10:04:18,10:04:18,103,4,,0,0,2018.17,0
27637120,10:05:02,10:05:02,2072,5,,0,0,2641.24,0
27637120,10:05:18,10:05:18,2073,6,,0,0,2793.13,0
27637120,10:05:48,10:05:48,2074,7,,0,0,3145.28,0
27637120,10:06:06,10:06:06,2075,8,,0,0,3322.09,0
27637120,10:06:24,10:06:24,2076,9,,0,0,3606.23,0
27637120,10:06:47,10:06:47,2077,10,,0,0,3882.47,0
27637120,10:07:06,10:07:06,2078,11,,0,0,4105.44,0
27637120,10:07:24,10:07:24,2079,12,,0,0,4323.8,0
27637120,10:07:46,10:07:46,2080,13,,0,0,4546.81,0
27637120,10:08:00,10:08:00,2081,14,,0,0,4715.07,1
27637120,10:09:23,10:09:23,2082,15,,0,0,5132.98,0
27637120,10:10:06,10:10:06,2083,16,,0,0,5387.31,0
27637120,10:10:44,10:10:44,2084,17,,0,0,5637.12,0
27637120,10:11:11,10:11:11,6916,18,,0,0,5782.34,0
27637120,10:12:03,10:12:03,6917,19,,0,0,6154.48,0
27637120,10:14:05,10:14:05,919,20,,0,0,6821.06,0
27637120,10:16:00,10:16:00,10732,21,,1,0,7437.45,1
27638120,06:00:00,06:00:00,6588,1,,0,1,0,1
27638120,06:01:00,06:01:00,9517,2,,0,0,307.96,1
27638120,06:01:29,06:01:29,7398,3,,0,0,516.81,0
27638120,06:02:09,06:02:09,8246,4,,0,0,752.44,0
27638120,06:03:07,06:03:07,6599,5,,0,0,1076.16,0
27638120,06:04:08,06:04:08,6600,6,,0,0,1524.28,0
27638120,06:04:43,06:04:43,10034,7,,0,0,1764.97,0
27638120,06:05:17,06:05:17,8074,8,,0,0,2018.93,0
27638120,06:06:36,06:06:36,10585,9,,0,0,2617.14,0
27638120,06:08:00,06:08:00,6971,10,,0,0,3239.91,1
27638120,06:08:33,06:08:33,3555,11,,0,0,3776.66,0
27638120,06:08:46,06:08:46,3556,12,,0,0,3960.03,0
27638120,06:09:08,06:09:08,3557,13,,0,0,4310.86,0
27638120,06:10:44,06:10:44,8223,14,,0,0,4694.99,0
27638120,06:11:20,06:11:20,3559,15,,0,0,5111.32,0
27638120,06:11:38,06:11:38,3560,16,,0,0,5349.4,0
27638120,06:12:21,06:12:21,3561,17,,0,0,5676.93,0
27638120,06:12:50,06:12:50,3562,18,,0,0,5966.25,0
27638120,06:13:01,06:13:01,3563,19,,0,0,6047.7,0
27638120,06:13:21,06:13:21,3564,20,,0,0,6276.18,0
27638120,06:13:58,06:13:58,3565,21,,0,0,6713.15,0
27638120,06:14:27,06:14:27,3566,22,,0,0,7012.73,0
27638120,06:15:00,06:15:00,3567,23,,0,0,7330.15,1
27638120,06:15:17,06:15:17,3568,24,,0,0,7573.25,0
27638120,06:15:51,06:15:51,3569,25,,0,0,7968.3,0
27638120,06:16:22,06:16:22,3570,26,,0,0,8456.28,0
27638120,06:18:02,06:18:02,3548,27,,0,0,9982.35,0
27638120,06:18:27,06:18:27,3550,28,,0,0,10412.89,0
27638120,06:19:00,06:19:00,133,29,,0,0,10900.19,1
27638120,06:19:29,06:19:29,134,30,,0,0,11140.92,0
27638120,06:20:05,06:20:05,135,31,,0,0,11369.27,0
27638120,06:20:33,06:20:33,136,32,,0,0,11559.17,0
27638120,06:21:14,06:21:14,137,33,,0,0,11804.83,0
27638120,06:21:54,06:21:54,138,34,,0,0,12094.52,0
27638120,06:22:18,06:22:18,139,35,,0,0,12286.13,0
27638120,06:22:42,06:22:42,140,36,,0,0,12431.11,0
27638120,06:23:22,06:23:22,141,37,,0,0,12703.61,0
27638120,06:24:16,06:24:16,142,38,,0,0,13068.39,0
27638120,06:24:49,06:24:49,143,39,,0,0,13319.63,0
27638120,06:25:20,06:25:20,144,40,,0,0,13552.48,0
27638120,06:26:00,06:26:00,771,41,,0,0,13860.85,1
27638120,06:27:04,06:27:04,2414,42,,0,0,14281.64,0
27638120,06:27:48,06:27:48,2415,43,,0,0,14550.58,0
27638120,06:28:06,06:28:06,2416,44,,0,0,14649.31,0
27638120,06:29:16,06:29:16,3571,45,,0,0,15021.88,0
27638120,06:29:58,06:29:58,3572,46,,0,0,15309.51,0
27638120,06:30:30,06:30:30,3573,47,,0,0,15531.24,0
27638120,06:31:12,06:31:12,3574,48,,0,0,15721.51,0
27638120,06:31:40,06:31:40,2147,49,,0,0,15869.05,0
27638120,06:32:24,06:32:24,3575,50,,0,0,16129.25,0
27638120,06:32:56,06:32:56,3576,51,,0,0,16341.02,0
27638120,06:33:39,06:33:39,2155,52,,0,0,16568.34,0
27638120,06:34:09,06:34:09,2156,53,,0,0,16758.78,0
27638120,06:34:37,06:34:37,2157,54,,0,0,16927.63,0
27638120,06:35:07,06:35:07,2158,55,,0,0,17128.9,0
27638120,06:36:15,06:36:15,2159,56,,0,0,17474.98,0
27638120,06:36:53,06:36:53,2161,57,,0,0,17711.73,0
27638120,06:37:35,06:37:35,2162,58,,0,0,17961.93,0
27638120,06:38:15,06:38:15,3577,59,,0,0,18232.61,0
27638120,06:38:59,06:38:59,565,60,,0,0,18504.13,0
27638120,06:40:00,06:40:00,687,61,,0,0,18863.68,1
27638120,06:41:06,06:41:06,3578,62,,0,0,19137.76,0
27638120,06:41:59,06:41:59,3579,63,,0,0,19339.86,0
27638120,06:42:45,06:42:45,3580,64,,0,0,19602.98,0
27638120,06:43:37,06:43:37,2540,65,,0,0,19852.45,0
27638120,06:44:18,06:44:18,9605,66,,0,0,20011.72,0
27638120,06:45:16,06:45:16,2541,67,,0,0,20253.07,0
27638120,06:46:00,06:46:00,9036,68,,0,0,20454.99,1
27638120,06:47:00,06:47:00,9944,69,,1,0,21033.68,1
27640080,10:48:00,10:48:00,7095,1,,0,1,0,1
27640080,10:49:17,10:49:17,9503,2,,0,0,573.7,0
27640080,10:49:47,10:49:47,2388,3,,0,0,804.84,0
27640080,10:50:38,10:50:38,2389,4,,0,0,1159.07,0
27640080,10:52:01,10:52:01,3481,5,,0,0,1762.68,0
27640080,10:52:44,10:52:44,3482,6,,0,0,2051.21,0
27640080,10:53:48,10:53:48,3483,7,,0,0,2495.53,0
27640080,10:54:16,10:54:16,3484,8,,0,0,2659.91,0
27640080,10:55:00,10:55:00,3485,9,,0,0,2965.88,1
27640080,10:55:28,10:55:28,3486,10,,0,0,3275.94,0
27640080,10:55:58,10:55:58,7631,11,,0,0,3559.34,0
27640080,10:56:58,10:56:58,3373,12,,0,0,4080.38,0
27640080,10:57:52,10:57:52,3374,13,,0,0,4478.23,0
27640080,10:58:24,10:58:24,3375,14,,0,0,4745.4,0
27640080,10:58:35,10:58:35,3376,15,,0,0,4877.72,0
27640080,10:59:12,10:59:12,3377,16,,0,0,5202.67,0
27640080,10:59:35,10:59:35,3378,17,,0,0,5351.88,0
27640080,11:00:04,11:00:04,3379,18,,0,0,5510.5,0
27640080,11:00:32,11:00:32,3380,19,,0,0,5708.03,0
27640080,11:01:00,11:01:00,3381,20,,0,0,5851.77,0
27640080,11:02:00,11:02:00,3382,21,,0,0,6288.81,1
27640080,11:02:23,11:02:23,5531,22,,0,0,6472.1,0
27640080,11:02:56,11:02:56,7401,23,,0,0,6841.29,0
27640080,11:03:52,11:03:52,5842,24,,0,0,7351.12,0
27640080,11:04:17,11:04:17,5843,25,,0,0,7538.76,0
27640080,11:04:45,11:04:45,5844,26,,0,0,7783.73,0
27640080,11:05:20,11:05:20,5845,27,,0,0,8111.04,0
27640080,11:05:51,11:05:51,5846,28,,0,0,8369.01,0
27640080,11:06:44,11:06:44,5847,29,,0,0,8769.95,0
27640080,11:07:27,11:07:27,5848,30,,0,0,9167.45,0
27640080,11:08:15,11:08:15,3384,31,,0,0,9460.47,0
27640080,11:09:02,11:09:02,3385,32,,0,0,9952.66,0
27640080,11:09:20,11:09:20,3386,33,,0,0,10133.28,0
27640080,11:09:48,11:09:48,3387,34,,0,0,10390.8,0
27640080,11:10:14,11:10:14,1101,35,,0,0,10667.63,0
27640080,11:10:45,11:10:45,1102,36,,0,0,10997,0
27640080,11:11:00,11:11:00,2242,37,,0,0,11157.65,1
27640080,11:11:36,11:11:36,2243,38,,0,0,11316.02,0
27640080,11:12:22,11:12:22,2244,39,,0,0,11633.24,0
27640080,11:13:13,11:13:13,2245,40,,0,0,11822.08,0
27640080,11:14:01,11:14:01,2246,41,,0,0,11996.58,0
27640080,11:14:37,11:14:37,2247,42,,0,0,12176.31,0
27640080,11:15:21,11:15:21,2248,43,,0,0,12407.6,0
27640080,11:16:34,11:16:34,2249,44,,0,0,12680.26,0
27640080,11:17:10,11:17:10,2250,45,,0,0,12799.51,0
27640080,11:18:20,11:18:20,2251,46,,0,0,13128.84,0
27640080,11:20:00,11:20:00,3355,47,,0,0,13412.45,1
27640080,11:21:54,11:21:54,10603,48,,0,0,14100.12,0
27640080,11:22:31,11:22:31,10602,49,,0,0,14345.49,0
27640080,11:23:09,11:23:09,10600,50,,0,0,14609.42,0
27640080,11:24:09,11:24:09,3798,51,,0,0,14962.95,0
27640080,11:24:26,11:24:26,3799,52,,0,0,15071.06,0
27640080,11:25:03,11:25:03,88,53,,0,0,15317.28,0
27640080,11:25:30,11:25:30,89,54,,0,0,15524.82,0
27640080,11:25:58,11:25:58,90,55,,0,0,15720.8,0
27640080,11:26:24,11:26:24,91,56,,0,0,15855.93,0
27640080,11:28:00,11:28:00,5520,57,,1,0,16523.06,1
27640090,10:48:00,10:48:00,7095,1,,0,1,0,1
27640090,10:49:17,10:49:17,9503,2,,0,0,573.7,0
27640090,10:49:47,10:49:47,2388,3,,0,0,804.84,0
27640090,10:50:38,10:50:38,2389,4,,0,0,1159.07,0
27640090,10:52:01,10:52:01,3481,5,,0,0,1762.68,0
27640090,10:52:44,10:52:44,3482,6,,0,0,2051.21,0
27640090,10:53:48,10:53:48,3483,7,,0,0,2495.53,0
27640090,10:54:16,10:54:16,3484,8,,0,0,2659.91,0
27640090,10:55:00,10:55:00,3485,9,,0,0,2965.88,1
27640090,10:55:28,10:55:28,3486,10,,0,0,3275.94,0
27640090,10:55:58,10:55:58,7631,11,,0,0,3559.34,0
27640090,10:56:58,10:56:58,3373,12,,0,0,4080.38,0
27640090,10:57:52,10:57:52,3374,13,,0,0,4478.23,0
27640090,10:58:24,10:58:24,3375,14,,0,0,4745.4,0
27640090,10:58:35,10:58:35,3376,15,,0,0,4877.72,0
27640090,10:59:12,10:59:12,3377,16,,0,0,5202.67,0
27640090,10:59:35,10:59:35,3378,17,,0,0,5351.88,0
27640090,11:00:04,11:00:04,3379,18,,0,0,5510.5,0
27640090,11:00:32,11:00:32,3380,19,,0,0,5708.03,0
27640090,11:01:00,11:01:00,3381,20,,0,0,5851.77,0
27640090,11:02:00,11:02:00,3382,21,,0,0,6288.81,1
27640090,11:02:23,11:02:23,5531,22,,0,0,6472.1,0
27640090,11:02:56,11:02:56,7401,23,,0,0,6841.29,0
27640090,11:03:52,11:03:52,5842,24,,0,0,7351.12,0
27640090,11:04:17,11:04:17,5843,25,,0,0,7538.76,0
27640090,11:04:45,11:04:45,5844,26,,0,0,7783.73,0
27640090,11:05:20,11:05:20,5845,27,,0,0,8111.04,0
27640090,11:05:51,11:05:51,5846,28,,0,0,8369.01,0
27640090,11:06:44,11:06:44,5847,29,,0,0,8769.95,0
27640090,11:07:27,11:07:27,5848,30,,0,0,9167.45,0
27640090,11:08:15,11:08:15,3384,31,,0,0,9460.47,0
27640090,11:09:02,11:09:02,3385,32,,0,0,9952.66,0
27640090,11:09:20,11:09:20,3386,33,,0,0,10133.28,0
27640090,11:09:48,11:09:48,3387,34,,0,0,10390.8,0
27640090,11:10:14,11:10:14,1101,35,,0,0,10667.63,0
27640090,11:10:45,11:10:45,1102,36,,0,0,10997,0
27640090,11:11:00,11:11:00,2242,37,,0,0,11157.65,1
27640090,11:11:36,11:11:36,2243,38,,0,0,11316.02,0
27640090,11:12:22,11:12:22,2244,39,,0,0,11633.24,0
27640090,11:13:13,11:13:13,2245,40,,0,0,11822.08,0
27640090,11:14:01,11:14:01,2246,41,,0,0,11996.58,0
27640090,11:14:37,11:14:37,2247,42,,0,0,12176.31,0
27640090,11:15:21,11:15:21,2248,43,,0,0,12407.6,0
27640090,11:16:34,11:16:34,2249,44,,0,0,12680.26,0
27640090,11:17:10,11:17:10,2250,45,,0,0,12799.51,0
27640090,11:18:20,11:18:20,2251,46,,0,0,13128.84,0
27640090,11:20:00,11:20:00,3355,47,,0,0,13412.45,1
27640090,11:21:54,11:21:54,10603,48,,0,0,14100.12,0
27640090,11:22:31,11:22:31,10602,49,,0,0,14345.49,0
27640090,11:23:09,11:23:09,10600,50,,0,0,14609.42,0
27640090,11:24:09,11:24:09,3798,51,,0,0,14962.95,0
27640090,11:24:26,11:24:26,3799,52,,0,0,15071.06,0
27640090,11:25:03,11:25:03,88,53,,0,0,15317.28,0
27640090,11:25:30,11:25:30,89,54,,0,0,15524.82,0
27640090,11:25:58,11:25:58,90,55,,0,0,15720.8,0
27640090,11:26:24,11:26:24,91,56,,0,0,15855.93,0
27640090,11:28:00,11:28:00,5520,57,,1,0,16523.06,1
2764070,18:27:00,18:27:00,10017,1,,0,1,0,1
2764070,18:28:55,18:28:55,4339,2,,0,0,816.65,0
2764070,18:29:27,18:29:27,4340,3,,0,0,1014.11,0
2764070,18:30:05,18:30:05,4341,4,,0,0,1269.75,0
2764070,18:30:44,18:30:44,5425,5,,0,0,1491.58,0
2764070,18:31:35,18:31:35,8054,6,,0,0,1804,0
2764070,18:32:13,18:32:13,5874,7,,0,0,2025.78,0
2764070,18:33:17,18:33:17,5875,8,,0,0,2370.76,0
2764070,18:33:49,18:33:49,5876,9,,0,0,2543.54,0
2764070,18:34:15,18:34:15,5877,10,,0,0,2709.96,0
2764070,18:35:00,18:35:00,4455,11,,0,0,2947.45,1
2764070,18:35:45,18:35:45,4456,12,,0,0,3288.69,0
2764070,18:36:04,18:36:04,4457,13,,0,0,3437.8,0
2764070,18:36:27,18:36:27,5879,14,,0,0,3642.82,0
2764070,18:36:51,18:36:51,5880,15,,0,0,3814.06,0
2764070,18:37:05,18:37:05,5881,16,,0,0,3918.89,0
2764070,18:37:24,18:37:24,5882,17,,0,0,4078.72,0
2764070,18:37:46,18:37:46,5883,18,,0,0,4238.9,0
2764070,18:38:02,18:38:02,5884,19,,0,0,4357.93,0
2764070,18:38:26,18:38:26,5886,20,,0,0,4588.65,0
2764070,18:38:48,18:38:48,5887,21,,0,0,4752.62,0
2764070,18:39:24,18:39:24,5888,22,,0,0,5134.26,0
2764070,18:40:00,18:40:00,5889,23,,0,0,5433.11,0
2764070,18:40:49,18:40:49,5890,24,,0,0,5779.98,0
2764070,18:41:08,18:41:08,5891,25,,0,0,5927.44,0
2764070,18:41:39,18:41:39,5892,26,,0,0,6164.29,0
2764070,18:42:11,18:42:11,5893,27,,0,0,6416.36,0
2764070,18:42:43,18:42:43,5894,28,,0,0,6674.54,0
2764070,18:43:16,18:43:16,5895,29,,0,0,6899.11,0
2764070,18:43:49,18:43:49,426,30,,0,0,7082.05,0
2764070,18:44:23,18:44:23,427,31,,0,0,7310.31,0
2764070,18:45:00,18:45:00,428,32,,0,0,7594.52,1
2764070,18:47:28,18:47:28,7396,33,,0,0,8317.8,0
2764070,18:47:54,18:47:54,4381,34,,0,0,8438.59,0
2764070,18:48:26,18:48:26,4382,35,,0,0,8648.52,0
2764070,18:49:00,18:49:00,8669,36,,0,0,8848.74,1
2764070,18:50:21,18:50:21,1242,37,,0,0,9036.63,0
2764070,18:51:46,18:51:46,1244,38,,0,0,9320.73,0
2764070,18:52:58,18:52:58,1245,39,,0,0,9547.42,0
2764070,18:54:10,18:54:10,1246,40,,0,0,9783.94,0
2764070,18:55:00,18:55:00,9833,41,,0,0,9917.62,1
2764070,18:56:46,18:56:46,2658,42,,0,0,10570.28,0
2764070,18:57:20,18:57:20,2659,43,,0,0,10790.44,0
2764070,18:58:00,18:58:00,9868,44,,0,0,11072.96,1
2764070,18:59:02,18:59:02,441,45,,0,0,11301.36,0
2764070,18:59:45,18:59:45,442,46,,0,0,11470.03,0
2764070,19:00:31,19:00:31,443,47,,0,0,11650.01,0
2764070,19:01:54,19:01:54,444,48,,0,0,11885.74,0
2764070,19:02:40,19:02:40,445,49,,0,0,12043.34,0
2764070,19:04:00,19:04:00,446,50,,0,0,12333.27,1
2764070,19:04:39,19:04:39,447,51,,0,0,12493.54,0
2764070,19:05:45,19:05:45,7267,52,,0,0,12746.98,0
2764070,19:06:35,19:06:35,7268,53,,0,0,12966.22,0
2764070,19:07:03,19:07:03,7269,54,,0,0,13092.13,0
2764070,19:07:53,19:07:53,7271,55,,0,0,13345.85,0
2764070,19:08:30,19:08:30,453,56,,0,0,13521.27,0
2764070,19:10:00,19:10:00,455,57,,0,0,13847.88,1
2764070,19:11:30,19:11:30,9896,58,,0,0,14300.53,0
2764070,19:12:00,19:12:00,5896,59,,0,0,14449.05,1
2764070,19:12:42,19:12:42,5897,60,,0,0,14619.85,0
2764070,19:13:17,19:13:17,10148,61,,0,0,14796.72,0
2764070,19:13:58,19:13:58,5899,62,,0,0,14990.42,0
2764070,19:15:16,19:15:16,5900,63,,0,0,15294.36,0
2764070,19:18:19,19:18:19,990,64,,0,0,15834.93,0
2764070,19:19:00,19:19:00,10737,65,,1,0,16061.27,1
2764130,18:27:00,18:27:00,10017,1,,0,1,0,1
2764130,18:28:55,18:28:55,4339,2,,0,0,816.65,0
2764130,18:29:27,18:29:27,4340,3,,0,0,1014.11,0
2764130,18:30:05,18:30:05,4341,4,,0,0,1269.75,0
2764130,18:30:44,18:30:44,5425,5,,0,0,1491.58,0
2764130,18:31:35,18:31:35,8054,6,,0,0,1804,0
2764130,18:32:13,18:32:13,5874,7,,0,0,2025.78,0
2764130,18:33:17,18:33:17,5875,8,,0,0,2370.76,0
2764130,18:33:49,18:33:49,5876,9,,0,0,2543.54,0
2764130,18:34:15,18:34:15,5877,10,,0,0,2709.96,0
2764130,18:35:00,18:35:00,4455,11,,0,0,2947.45,1
2764130,18:35:45,18:35:45,4456,12,,0,0,3288.69,0
2764130,18:36:04,18:36:04,4457,13,,0,0,3437.8,0
2764130,18:36:27,18:36:27,5879,14,,0,0,3642.82,0
2764130,18:36:51,18:36:51,5880,15,,0,0,3814.06,0
2764130,18:37:05,18:37:05,5881,16,,0,0,3918.89,0
2764130,18:37:24,18:37:24,5882,17,,0,0,4078.72,0
2764130,18:37:46,18:37:46,5883,18,,0,0,4238.9,0
2764130,18:38:02,18:38:02,5884,19,,0,0,4357.93,0
2764130,18:38:26,18:38:26,5886,20,,0,0,4588.65,0
2764130,18:38:48,18:38:48,5887,21,,0,0,4752.62,0
2764130,18:39:24,18:39:24,5888,22,,0,0,5134.26,0
2764130,18:40:00,18:40:00,5889,23,,0,0,5433.11,0
2764130,18:40:49,18:40:49,5890,24,,0,0,5779.98,0
2764130,18:41:08,18:41:08,5891,25,,0,0,5927.44,0
2764130,18:41:39,18:41:39,5892,26,,0,0,6164.29,0
2764130,18:42:11,18:42:11,5893,27,,0,0,6416.36,0
2764130,18:42:43,18:42:43,5894,28,,0,0,6674.54,0
2764130,18:43:16,18:43:16,5895,29,,0,0,6899.11,0
2764130,18:43:49,18:43:49,426,30,,0,0,7082.05,0
2764130,18:44:23,18:44:23,427,31,,0,0,7310.31,0
2764130,18:45:00,18:45:00,428,32,,0,0,7594.52,1
2764130,18:47:28,18:47:28,7396,33,,0,0,8317.8,0
2764130,18:47:54,18:47:54,4381,34,,0,0,8438.59,0
2764130,18:48:26,18:48:26,4382,35,,0,0,8648.52,0
2764130,18:49:00,18:49:00,8669,36,,0,0,8848.74,1
2764130,18:50:21,18:50:21,1242,37,,0,0,9036.63,0
2764130,18:51:46,18:51:46,1244,38,,0,0,9320.73,0
2764130,18:52:58,18:52:58,1245,39,,0,0,9547.42,0
2764130,18:54:10,18:54:10,1246,40,,0,0,9783.94,0
2764130,18:55:00,18:55:00,9833,41,,0,0,9917.62,1
2764130,18:56:46,18:56:46,2658,42,,0,0,10570.28,0
2764130,18:57:20,18:57:20,2659,43,,0,0,10790.44,0
2764130,18:58:00,18:58:00,9868,44,,0,0,11072.96,1
2764130,18:59:02,18:59:02,441,45,,0,0,11301.36,0
2764130,18:59:45,18:59:45,442,46,,0,0,11470.03,0
2764130,19:00:31,19:00:31,443,47,,0,0,11650.01,0
2764130,19:01:54,19:01:54,444,48,,0,0,11885.74,0
2764130,19:02:40,19:02:40,445,49,,0,0,12043.34,0
2764130,19:04:00,19:04:00,446,50,,0,0,12333.27,1
2764130,19:04:39,19:04:39,447,51,,0,0,12493.54,0
2764130,19:05:45,19:05:45,7267,52,,0,0,12746.98,0
2764130,19:06:35,19:06:35,7268,53,,0,0,12966.22,0
2764130,19:07:03,19:07:03,7269,54,,0,0,13092.13,0
2764130,19:07:53,19:07:53,7271,55,,0,0,13345.85,0
2764130,19:08:30,19:08:30,453,56,,0,0,13521.27,0
2764130,19:10:00,19:10:00,455,57,,0,0,13847.88,1
2764130,19:11:30,19:11:30,9896,58,,0,0,14300.53,0
2764130,19:12:00,19:12:00,5896,59,,0,0,14449.05,1
2764130,19:12:42,19:12:42,5897,60,,0,0,14619.85,0
2764130,19:13:17,19:13:17,10148,61,,0,0,14796.72,0
2764130,19:13:58,19:13:58,5899,62,,0,0,14990.42,0
2764130,19:15:16,19:15:16,5900,63,,0,0,15294.36,0
2764130,19:18:19,19:18:19,990,64,,0,0,15834.93,0
2764130,19:19:00,19:19:00,10737,65,,1,0,16061.27,1
27642120,09:22:00,09:22:00,10264,1,,0,1,0,1
27642120,09:23:00,09:23:00,10266,2,,0,0,388.28,0
27642120,09:23:25,09:23:25,10268,3,,0,0,736.15,0
27642120,09:23:48,09:23:48,9688,4,,0,0,1005.85,0
27642120,09:24:03,09:24:03,7976,5,,0,0,1219.39,0
27642120,09:24:33,09:24:33,6581,6,,0,0,1608.15,0
27642120,09:24:44,09:24:44,6582,7,,0,0,1732.12,0
27642120,09:25:00,09:25:00,4852,8,,0,0,1921.86,1
27642120,09:25:41,09:25:41,3085,9,,0,0,2258.09,0
27642120,09:26:13,09:26:13,3086,10,,0,0,2521.57,0
27642120,09:26:54,09:26:54,3087,11,,0,0,2839.52,0
27642120,09:27:21,09:27:21,3088,12,,0,0,3026.67,0
27642120,09:28:36,09:28:36,3429,13,,0,0,3255.49,0
27642120,09:29:24,09:29:24,3430,14,,0,0,3631.08,0
27642120,09:29:45,09:29:45,3431,15,,0,0,3804.63,0
27642120,09:30:11,09:30:11,3432,16,,0,0,4026.13,0
27642120,09:30:43,09:30:43,3433,17,,0,0,4277.74,0
27642120,09:31:05,09:31:05,3434,18,,0,0,4457.95,0
27642120,09:31:26,09:31:26,3092,19,,0,0,4591.41,0
27642120,09:32:00,09:32:00,3093,20,,0,0,4857.97,1
27642120,09:32:16,09:32:16,3435,21,,0,0,4971.52,0
27642120,09:32:53,09:32:53,3436,22,,0,0,5224.06,0
27642120,09:33:31,09:33:31,3437,23,,0,0,5412.51,0
27642120,09:34:14,09:34:14,3438,24,,0,0,5653.87,0
27642120,09:35:13,09:35:13,3061,25,,0,0,6027.02,0
27642120,09:35:58,09:35:58,3062,26,,0,0,6336.41,0
27642120,09:37:02,09:37:02,3063,27,,0,0,6871.51,0
27642120,09:40:00,09:40:00,6608,28,,1,0,8143.65,1
27643120,17:05:00,17:05:00,5521,1,,0,1,0,1
27643120,17:08:47,17:08:47,5508,2,,0,0,3643.72,0
27643120,17:14:00,17:14:00,3344,3,,1,0,7598.75,1
27644120,17:36:00,17:36:00,10047,1,,0,1,0,1
27644120,17:42:00,17:42:00,9833,2,,0,0,789.54,1
27644120,17:47:30,17:47:30,2658,3,,0,0,1442.2,0
27644120,17:49:00,17:49:00,4392,4,,0,0,1623.75,0
27644120,17:50:50,17:50:50,4393,5,,0,0,1906.38,0
27644120,17:51:48,17:51:48,4394,6,,0,0,2040.55,0
27644120,17:52:45,17:52:45,4395,7,,0,0,2170.29,0
27644120,17:54:41,17:54:41,4396,8,,0,0,2385.12,0
27644120,17:56:00,17:56:00,4397,9,,0,0,2584.42,1
27644120,17:56:47,17:56:47,4398,10,,0,0,2695.2,0
27644120,17:57:22,17:57:22,4399,11,,0,0,2781.58,0
27644120,17:59:49,17:59:49,4400,12,,0,0,3253.25,0
27644120,18:00:41,18:00:41,4401,13,,0,0,3443.14,0
27644120,18:02:12,18:02:12,9455,14,,0,0,3710.89,0
27644120,18:03:00,18:03:00,2600,15,,0,0,3856.02,1
27644120,18:03:52,18:03:52,2602,16,,0,0,4189.38,0
27644120,18:04:25,18:04:25,2603,17,,0,0,4381.23,0
27644120,18:05:24,18:05:24,10788,18,,0,0,4734,0
27644120,18:07:17,18:07:17,726,19,,0,0,5366.61,0
27644120,18:08:16,18:08:16,727,20,,0,0,5711.92,0
27644120,18:08:55,18:08:55,728,21,,0,0,5965.02,0
27644120,18:09:40,18:09:40,729,22,,0,0,6303.08,0
27644120,18:10:29,18:10:29,10457,23,,0,0,6656.16,0
27644120,18:11:00,18:11:00,10098,24,,0,0,6885.69,1
27644120,18:12:25,18:12:25,740,25,,0,0,7056.14,0
27644120,18:14:00,18:14:00,741,26,,0,0,7385.24,0
27644120,18:15:53,18:15:53,9575,27,,0,0,7670.88,0
27644120,18:18:12,18:18:12,743,28,,0,0,8070.37,0
27644120,18:19:33,18:19:33,744,29,,0,0,8295.64,0
27644120,18:20:50,18:20:50,745,30,,0,0,8512.98,0
27644120,18:22:02,18:22:02,746,31,,0,0,8698.82,0
27644120,18:24:00,18:24:00,10731,32,,1,0,9080.87,1
27645010,15:40:00,15:40:00,9477,1,,0,1,0,1
27645010,15:41:48,15:41:48,9468,2,,0,0,820.75,0
27645010,15:42:13,15:42:13,1748,3,,0,0,991.62,0
27645010,15:42:32,15:42:32,1749,4,,0,0,1136.08,0
27645010,15:42:57,15:42:57,3127,5,,0,0,1289.38,0
27645010,15:43:36,15:43:36,3128,6,,0,0,1606.56,0
27645010,15:44:43,15:44:43,3129,7,,0,0,2002.05,0
27645010,15:45:05,15:45:05,3130,8,,0,0,2188.25,0
27645010,15:46:00,15:46:00,1566,9,,0,0,2685.39,1
27645010,15:46:35,15:46:35,9474,10,,0,0,2984.48,0
27645010,15:47:01,15:47:01,1569,11,,0,0,3233.85,0
27645010,15:47:38,15:47:38,8151,12,,0,0,3613.21,0
27645010,15:48:11,15:48:11,1571,13,,0,0,3905.87,0
27645010,15:48:38,15:48:38,1572,14,,0,0,4116.22,0
27645010,15:49:00,15:49:00,1573,15,,0,0,4330.25,0
27645010,15:49:36,15:49:36,1574,16,,0,0,4664.45,0
27645010,15:50:04,15:50:04,1575,17,,0,0,4934.46,0
27645010,15:50:29,15:50:29,1576,18,,0,0,5164.53,0
27645010,15:51:00,15:51:00,1577,19,,0,0,5459.76,1
27645010,15:51:19,15:51:19,1578,20,,0,0,5642.04,0
27645010,15:51:44,15:51:44,1579,21,,0,0,5805.06,0
27645010,15:52:08,15:52:08,1580,22,,0,0,5996.56,0
27645010,15:52:52,15:52:52,1581,23,,0,0,6345.86,0
27645010,15:53:13,15:53:13,1582,24,,0,0,6491.73,0
27645010,15:53:42,15:53:42,1583,25,,0,0,6700.86,0
27645010,15:54:04,15:54:04,1584,26,,0,0,6894.85,0
27645010,15:54:51,15:54:51,1585,27,,0,0,7258.05,0
27645010,15:55:07,15:55:07,1586,28,,0,0,7378.25,0
27645010,15:55:40,15:55:40,1587,29,,0,0,7601,0
27645010,15:56:00,15:56:00,1684,30,,0,0,7760.94,1
27645010,15:57:57,15:57:57,1685,31,,0,0,8139.78,0
27645010,15:59:11,15:59:11,1686,32,,0,0,8386.5,0
27645010,16:00:14,16:00:14,1687,33,,0,0,8632.46,0
27645010,16:02:00,16:02:00,10520,34,,1,0,9051.88,1
27646120,15:53:00,15:53:00,9498,1,,0,1,0,1
27646120,15:56:00,15:56:00,109,2,,0,0,814.54,1
27646120,15:56:42,15:56:42,9617,3,,0,0,1066.7,0
27646120,15:57:53,15:57:53,111,4,,0,0,1411.58,0
27646120,15:59:23,15:59:23,4673,5,,0,0,1842.61,0
27646120,16:00:02,16:00:02,4674,6,,0,0,1975.68,0
27646120,16:00:52,16:00:52,4675,7,,0,0,2151.94,0
27646120,16:01:40,16:01:40,4676,8,,0,0,2344.51,0
27646120,16:02:22,16:02:22,4677,9,,0,0,2512.41,0
27646120,16:03:23,16:03:23,4678,10,,0,0,2784.72,0
27646120,16:04:00,16:04:00,1987,11,,0,0,2917.18,1
27646120,16:04:23,16:04:23,4679,12,,0,0,3060.26,0
27646120,16:04:51,16:04:51,4680,13,,0,0,3226.28,0
27646120,16:05:48,16:05:48,4681,14,,0,0,3546.49,0
27646120,16:06:12,16:06:12,1979,15,,0,0,3735.68,0
27646120,16:06:42,16:06:42,1980,16,,0,0,3997.3,0
27646120,16:07:11,16:07:11,1981,17,,0,0,4198.71,0
27646120,16:07:56,16:07:56,1982,18,,0,0,4513.13,0
27646120,16:08:39,16:08:39,4691,19,,0,0,4764.9,0
27646120,16:09:21,16:09:21,4692,20,,0,0,5061.77,0
27646120,16:10:13,16:10:13,4693,21,,0,0,5276.05,0
27646120,16:10:38,16:10:38,8680,22,,0,0,5416.94,0
27646120,16:10:57,16:10:57,4695,23,,0,0,5554.89,0
27646120,16:11:22,16:11:22,4696,24,,0,0,5700.82,0
27646120,16:12:32,16:12:32,4697,25,,0,0,6101.6,0
27646120,16:13:21,16:13:21,4698,26,,0,0,6404.46,0
27646120,16:14:03,16:14:03,4699,27,,0,0,6681.08,0
27646120,16:16:00,16:16:00,5032,28,,0,0,7532.03,0
27646120,16:16:50,16:16:50,5033,29,,0,0,7897.13,0
27646120,16:17:16,16:17:16,5034,30,,0,0,8088.72,0
27646120,16:17:42,16:17:42,5035,31,,0,0,8283.28,0
27646120,16:18:43,16:18:43,5036,32,,0,0,8838.6,0
27646120,16:19:25,16:19:25,6898,33,,0,0,9125.13,0
27646120,16:20:13,16:20:13,1816,34,,0,0,9423.04,0
27646120,16:21:12,16:21:12,1817,35,,0,0,9753.05,0
27646120,16:21:34,16:21:34,1818,36,,0,0,9892.04,0
27646120,16:22:02,16:22:02,1819,37,,0,0,10043.13,0
27646120,16:22:31,16:22:31,1820,38,,0,0,10246.01,0
27646120,16:24:10,16:24:10,996,39,,0,0,10567.71,0
27646120,16:24:36,16:24:36,9495,40,,0,0,10756.41,0
27646120,16:25:08,16:25:08,6900,41,,0,0,10959.19,0
27646120,16:26:14,16:26:14,10749,42,,0,0,11374.41,0
27646120,16:27:27,16:27:27,792,43,,0,0,11902.95,0
27646120,16:28:14,16:28:14,793,44,,0,0,12348.8,0
27646120,16:29:00,16:29:00,94,45,,0,0,12711.89,1
27646120,16:30:07,16:30:07,95,46,,0,0,13790.95,0
27646120,16:30:39,16:30:39,96,47,,0,0,14253.77,0
27646120,16:31:21,16:31:21,97,48,,0,0,14785.13,0
27646120,16:32:02,16:32:02,98,49,,0,0,15378.52,0
27646120,16:33:00,16:33:00,9952,50,,1,0,16067.87,1
27647020,12:46:00,12:46:00,9945,1,,0,1,0,1
27647020,12:48:53,12:48:53,2608,2,,0,0,800.54,0
27647020,12:49:57,12:49:57,686,3,,0,0,1016.7,0
27647020,12:50:45,12:50:45,2609,4,,0,0,1181.98,0
27647020,12:51:56,12:51:56,3492,5,,0,0,1465.29,0
27647020,12:52:57,12:52:57,3493,6,,0,0,1732.1,0
27647020,12:53:45,12:53:45,3494,7,,0,0,1892.98,0
27647020,12:55:00,12:55:00,3495,8,,0,0,2165.01,1
27647020,12:56:13,12:56:13,648,9,,0,0,2521.92,0
27647020,12:57:28,12:57:28,2178,10,,0,0,2899.68,0
27647020,12:57:58,12:57:58,10055,11,,0,0,3012.66,0
27647020,12:58:36,12:58:36,2180,12,,0,0,3209.88,0
27647020,12:59:26,12:59:26,2181,13,,0,0,3442.41,0
27647020,13:00:09,13:00:09,2182,14,,0,0,3635.36,0
27647020,13:01:15,13:01:15,2183,15,,0,0,3893.17,0
27647020,13:02:20,13:02:20,2184,16,,0,0,4197.67,0
27647020,13:02:53,13:02:53,2185,17,,0,0,4365.02,0
27647020,13:03:23,13:03:23,2186,18,,0,0,4504.2,0
27647020,13:04:08,13:04:08,3496,19,,0,0,4727.71,0
27647020,13:05:01,13:05:01,2193,20,,0,0,5007.59,0
27647020,13:05:46,13:05:46,2194,21,,0,0,5187.42,0
27647020,13:07:20,13:07:20,3497,22,,0,0,5553.25,0
27647020,13:07:57,13:07:57,3498,23,,0,0,5724.91,0
27647020,13:08:30,13:08:30,6985,24,,0,0,5880.14,0
27647020,13:09:00,13:09:00,3499,25,,0,0,6042.43,0
27647020,13:10:18,13:10:18,2356,26,,0,0,6398.02,0
27647020,13:11:09,13:11:09,2357,27,,0,0,6628.16,0
27647020,13:11:54,13:11:54,2358,28,,0,0,6856.01,0
27647020,13:13:00,13:13:00,31,29,,0,0,7185.54,1
27647020,13:13:52,13:13:52,32,30,,0,0,7454.44,0
27647020,13:14:48,13:14:48,33,31,,0,0,7746.84,0
27647020,13:15:36,13:15:36,34,32,,0,0,8005.52,0
27647020,13:16:38,13:16:38,35,33,,0,0,8326.1,0
27647020,13:17:31,13:17:31,9636,34,,0,0,8607.83,0
27647020,13:18:35,13:18:35,37,35,,0,0,8951.08,0
27647020,13:19:28,13:19:28,38,36,,0,0,9243.42,0
27647020,13:20:18,13:20:18,39,37,,0,0,9518,0
27647020,13:20:48,13:20:48,40,38,,0,0,9663.35,0
27647020,13:21:30,13:21:30,41,39,,0,0,9919.95,0
27647020,13:22:00,13:22:00,42,40,,0,0,10075.56,1
27647020,13:22:21,13:22:21,43,41,,0,0,10264.73,0
27647020,13:22:53,13:22:53,3506,42,,0,0,10678.45,0
27647020,13:23:21,13:23:21,3508,43,,0,0,11035.08,0
27647020,13:25:30,13:25:30,3509,44,,0,0,12563.47,0
27647020,13:26:13,13:26:13,3510,45,,0,0,13082.18,0
27647020,13:26:41,13:26:41,8414,46,,0,0,13463.32,0
27647020,13:27:00,13:27:00,3512,47,,0,0,13700.44,1
27647020,13:27:28,13:27:28,3513,48,,0,0,13964.84,0
27647020,13:28:15,13:28:15,3514,49,,0,0,14325.31,0
27647020,13:29:12,13:29:12,8595,50,,0,0,14704.96,0
27647020,13:29:49,13:29:49,3516,51,,0,0,14932.04,0
27647020,13:30:15,13:30:15,3517,52,,0,0,15054.74,0
27647020,13:31:05,13:31:05,3518,53,,0,0,15362.08,0
27647020,13:31:35,13:31:35,3519,54,,0,0,15535.77,0
27647020,13:33:17,13:33:17,3520,55,,0,0,16084.37,0
27647020,13:34:00,13:34:00,3521,56,,0,0,16325.55,0
27647020,13:35:38,13:35:38,3522,57,,0,0,16563.97,0
27647020,13:37:24,13:37:24,3523,58,,0,0,17020.7,0
27647020,13:37:58,13:37:58,9512,59,,0,0,17223.58,0
27647020,13:39:00,13:39:00,9515,60,,0,0,17757.9,1
27647020,13:41:03,13:41:03,10586,61,,0,0,18549.93,0
27647020,13:42:04,13:42:04,8076,62,,0,0,18911.05,0
27647020,13:42:54,13:42:54,10035,63,,0,0,19200.84,0
27647020,13:43:51,13:43:51,6597,64,,0,0,19506.72,0
27647020,13:45:13,13:45:13,6598,65,,0,0,19999.54,0
27647020,13:45:52,13:45:52,3105,66,,0,0,20198.28,0
27647020,13:46:34,13:46:34,7834,67,,0,0,20476.87,0
27647020,13:47:00,13:47:00,9516,68,,0,0,20687.31,1
27647020,13:52:00,13:52:00,9518,69,,1,0,20977.64,1
27647030,12:46:00,12:46:00,9945,1,,0,1,0,1
27647030,12:48:53,12:48:53,2608,2,,0,0,800.54,0
27647030,12:49:57,12:49:57,686,3,,0,0,1016.7,0
27647030,12:50:45,12:50:45,2609,4,,0,0,1181.98,0
27647030,12:51:56,12:51:56,3492,5,,0,0,1465.29,0
27647030,12:52:57,12:52:57,3493,6,,0,0,1732.1,0
27647030,12:53:45,12:53:45,3494,7,,0,0,1892.98,0
27647030,12:55:00,12:55:00,3495,8,,0,0,2165.01,1
27647030,12:56:13,12:56:13,648,9,,0,0,2521.92,0
27647030,12:57:28,12:57:28,2178,10,,0,0,2899.68,0
27647030,12:57:58,12:57:58,10055,11,,0,0,3012.66,0
27647030,12:58:36,12:58:36,2180,12,,0,0,3209.88,0
27647030,12:59:26,12:59:26,2181,13,,0,0,3442.41,0
27647030,13:00:09,13:00:09,2182,14,,0,0,3635.36,0
27647030,13:01:15,13:01:15,2183,15,,0,0,3893.17,0
27647030,13:02:20,13:02:20,2184,16,,0,0,4197.67,0
27647030,13:02:53,13:02:53,2185,17,,0,0,4365.02,0
27647030,13:03:23,13:03:23,2186,18,,0,0,4504.2,0
27647030,13:04:08,13:04:08,3496,19,,0,0,4727.71,0
27647030,13:05:01,13:05:01,2193,20,,0,0,5007.59,0
27647030,13:05:46,13:05:46,2194,21,,0,0,5187.42,0
27647030,13:07:20,13:07:20,3497,22,,0,0,5553.25,0
27647030,13:07:57,13:07:57,3498,23,,0,0,5724.91,0
27647030,13:08:30,13:08:30,6985,24,,0,0,5880.14,0
27647030,13:09:00,13:09:00,3499,25,,0,0,6042.43,0
27647030,13:10:18,13:10:18,2356,26,,0,0,6398.02,0
27647030,13:11:09,13:11:09,2357,27,,0,0,6628.16,0
27647030,13:11:54,13:11:54,2358,28,,0,0,6856.01,0
27647030,13:13:00,13:13:00,31,29,,0,0,7185.54,1
27647030,13:13:52,13:13:52,32,30,,0,0,7454.44,0
27647030,13:14:48,13:14:48,33,31,,0,0,7746.84,0
27647030,13:15:36,13:15:36,34,32,,0,0,8005.52,0
27647030,13:16:38,13:16:38,35,33,,0,0,8326.1,0
27647030,13:17:31,13:17:31,9636,34,,0,0,8607.83,0
27647030,13:18:35,13:18:35,37,35,,0,0,8951.08,0
27647030,13:19:28,13:19:28,38,36,,0,0,9243.42,0
27647030,13:20:18,13:20:18,39,37,,0,0,9518,0
27647030,13:20:48,13:20:48,40,38,,0,0,9663.35,0
27647030,13:21:30,13:21:30,41,39,,0,0,9919.95,0
27647030,13:22:00,13:22:00,42,40,,0,0,10075.56,1
27647030,13:22:21,13:22:21,43,41,,0,0,10264.73,0
27647030,13:22:53,13:22:53,3506,42,,0,0,10678.45,0
27647030,13:23:21,13:23:21,3508,43,,0,0,11035.08,0
27647030,13:25:30,13:25:30,3509,44,,0,0,12563.47,0
27647030,13:26:13,13:26:13,3510,45,,0,0,13082.18,0
27647030,13:26:41,13:26:41,8414,46,,0,0,13463.32,0
27647030,13:27:00,13:27:00,3512,47,,0,0,13700.44,1
27647030,13:27:28,13:27:28,3513,48,,0,0,13964.84,0
27647030,13:28:15,13:28:15,3514,49,,0,0,14325.31,0
27647030,13:29:12,13:29:12,8595,50,,0,0,14704.96,0
27647030,13:29:49,13:29:49,3516,51,,0,0,14932.04,0
27647030,13:30:15,13:30:15,3517,52,,0,0,15054.74,0
27647030,13:31:05,13:31:05,3518,53,,0,0,15362.08,0
27647030,13:31:35,13:31:35,3519,54,,0,0,15535.77,0
27647030,13:33:17,13:33:17,3520,55,,0,0,16084.37,0
27647030,13:34:00,13:34:00,3521,56,,0,0,16325.55,0
27647030,13:35:38,13:35:38,3522,57,,0,0,16563.97,0
27647030,13:37:24,13:37:24,3523,58,,0,0,17020.7,0
27647030,13:37:58,13:37:58,9512,59,,0,0,17223.58,0
27647030,13:39:00,13:39:00,9515,60,,0,0,17757.9,1
27647030,13:41:03,13:41:03,10586,61,,0,0,18549.93,0
27647030,13:42:04,13:42:04,8076,62,,0,0,18911.05,0
27647030,13:42:54,13:42:54,10035,63,,0,0,19200.84,0
27647030,13:43:51,13:43:51,6597,64,,0,0,19506.72,0
27647030,13:45:13,13:45:13,6598,65,,0,0,19999.54,0
27647030,13:45:52,13:45:52,3105,66,,0,0,20198.28,0
27647030,13:46:34,13:46:34,7834,67,,0,0,20476.87,0
27647030,13:47:00,13:47:00,9516,68,,0,0,20687.31,1
27647030,13:52:00,13:52:00,9518,69,,1,0,20977.64,1
27647040,12:46:00,12:46:00,9945,1,,0,1,0,1
27647040,12:48:53,12:48:53,2608,2,,0,0,800.54,0
27647040,12:49:57,12:49:57,686,3,,0,0,1016.7,0
27647040,12:50:45,12:50:45,2609,4,,0,0,1181.98,0
27647040,12:51:56,12:51:56,3492,5,,0,0,1465.29,0
27647040,12:52:57,12:52:57,3493,6,,0,0,1732.1,0
27647040,12:53:45,12:53:45,3494,7,,0,0,1892.98,0
27647040,12:55:00,12:55:00,3495,8,,0,0,2165.01,1
27647040,12:56:13,12:56:13,648,9,,0,0,2521.92,0
27647040,12:57:28,12:57:28,2178,10,,0,0,2899.68,0
27647040,12:57:58,12:57:58,10055,11,,0,0,3012.66,0
27647040,12:58:36,12:58:36,2180,12,,0,0,3209.88,0
27647040,12:59:26,12:59:26,2181,13,,0,0,3442.41,0
27647040,13:00:09,13:00:09,2182,14,,0,0,3635.36,0
27647040,13:01:15,13:01:15,2183,15,,0,0,3893.17,0
27647040,13:02:20,13:02:20,2184,16,,0,0,4197.67,0
27647040,13:02:53,13:02:53,2185,17,,0,0,4365.02,0
27647040,13:03:23,13:03:23,2186,18,,0,0,4504.2,0
27647040,13:04:08,13:04:08,3496,19,,0,0,4727.71,0
27647040,13:05:01,13:05:01,2193,20,,0,0,5007.59,0
27647040,13:05:46,13:05:46,2194,21,,0,0,5187.42,0
27647040,13:07:20,13:07:20,3497,22,,0,0,5553.25,0
27647040,13:07:57,13:07:57,3498,23,,0,0,5724.91,0
27647040,13:08:30,13:08:30,6985,24,,0,0,5880.14,0
27647040,13:09:00,13:09:00,3499,25,,0,0,6042.43,0
27647040,13:10:18,13:10:18,2356,26,,0,0,6398.02,0
27647040,13:11:09,13:11:09,2357,27,,0,0,6628.16,0
27647040,13:11:54,13:11:54,2358,28,,0,0,6856.01,0
27647040,13:13:00,13:13:00,31,29,,0,0,7185.54,1
27647040,13:13:52,13:13:52,32,30,,0,0,7454.44,0
27647040,13:14:48,13:14:48,33,31,,0,0,7746.84,0
27647040,13:15:36,13:15:36,34,32,,0,0,8005.52,0
27647040,13:16:38,13:16:38,35,33,,0,0,8326.1,0
27647040,13:17:31,13:17:31,9636,34,,0,0,8607.83,0
27647040,13:18:35,13:18:35,37,35,,0,0,8951.08,0
27647040,13:19:28,13:19:28,38,36,,0,0,9243.42,0
27647040,13:20:18,13:20:18,39,37,,0,0,9518,0
27647040,13:20:48,13:20:48,40,38,,0,0,9663.35,0
27647040,13:21:30,13:21:30,41,39,,0,0,9919.95,0
27647040,13:22:00,13:22:00,42,40,,0,0,10075.56,1
27647040,13:22:21,13:22:21,43,41,,0,0,10264.73,0
27647040,13:22:53,13:22:53,3506,42,,0,0,10678.45,0
27647040,13:23:21,13:23:21,3508,43,,0,0,11035.08,0
27647040,13:25:30,13:25:30,3509,44,,0,0,12563.47,0
27647040,13:26:13,13:26:13,3510,45,,0,0,13082.18,0
27647040,13:26:41,13:26:41,8414,46,,0,0,13463.32,0
27647040,13:27:00,13:27:00,3512,47,,0,0,13700.44,1
27647040,13:27:28,13:27:28,3513,48,,0,0,13964.84,0
27647040,13:28:15,13:28:15,3514,49,,0,0,14325.31,0
27647040,13:29:12,13:29:12,8595,50,,0,0,14704.96,0
27647040,13:29:49,13:29:49,3516,51,,0,0,14932.04,0
27647040,13:30:15,13:30:15,3517,52,,0,0,15054.74,0
27647040,13:31:05,13:31:05,3518,53,,0,0,15362.08,0
27647040,13:31:35,13:31:35,3519,54,,0,0,15535.77,0
27647040,13:33:17,13:33:17,3520,55,,0,0,16084.37,0
27647040,13:34:00,13:34:00,3521,56,,0,0,16325.55,0
27647040,13:35:38,13:35:38,3522,57,,0,0,16563.97,0
27647040,13:37:24,13:37:24,3523,58,,0,0,17020.7,0
27647040,13:37:58,13:37:58,9512,59,,0,0,17223.58,0
27647040,13:39:00,13:39:00,9515,60,,0,0,17757.9,1
27647040,13:41:03,13:41:03,10586,61,,0,0,18549.93,0
27647040,13:42:04,13:42:04,8076,62,,0,0,18911.05,0
27647040,13:42:54,13:42:54,10035,63,,0,0,19200.84,0
27647040,13:43:51,13:43:51,6597,64,,0,0,19506.72,0
27647040,13:45:13,13:45:13,6598,65,,0,0,19999.54,0
27647040,13:45:52,13:45:52,3105,66,,0,0,20198.28,0
27647040,13:46:34,13:46:34,7834,67,,0,0,20476.87,0
27647040,13:47:00,13:47:00,9516,68,,0,0,20687.31,1
27647040,13:52:00,13:52:00,9518,69,,1,0,20977.64,1
27647050,12:46:00,12:46:00,9945,1,,0,1,0,1
27647050,12:48:53,12:48:53,2608,2,,0,0,800.54,0
27647050,12:49:57,12:49:57,686,3,,0,0,1016.7,0
27647050,12:50:45,12:50:45,2609,4,,0,0,1181.98,0
27647050,12:51:56,12:51:56,3492,5,,0,0,1465.29,0
27647050,12:52:57,12:52:57,3493,6,,0,0,1732.1,0
27647050,12:53:45,12:53:45,3494,7,,0,0,1892.98,0
27647050,12:55:00,12:55:00,3495,8,,0,0,2165.01,1
27647050,12:56:13,12:56:13,648,9,,0,0,2521.92,0
27647050,12:57:28,12:57:28,2178,10,,0,0,2899.68,0
27647050,12:57:58,12:57:58,10055,11,,0,0,3012.66,0
27647050,12:58:36,12:58:36,2180,12,,0,0,3209.88,0
27647050,12:59:26,12:59:26,2181,13,,0,0,3442.41,0
27647050,13:00:09,13:00:09,2182,14,,0,0,3635.36,0
27647050,13:01:15,13:01:15,2183,15,,0,0,3893.17,0
27647050,13:02:20,13:02:20,2184,16,,0,0,4197.67,0
27647050,13:02:53,13:02:53,2185,17,,0,0,4365.02,0
27647050,13:03:23,13:03:23,2186,18,,0,0,4504.2,0
27647050,13:04:08,13:04:08,3496,19,,0,0,4727.71,0
27647050,13:05:01,13:05:01,2193,20,,0,0,5007.59,0
27647050,13:05:46,13:05:46,2194,21,,0,0,5187.42,0
27647050,13:07:20,13:07:20,3497,22,,0,0,5553.25,0
27647050,13:07:57,13:07:57,3498,23,,0,0,5724.91,0
27647050,13:08:30,13:08:30,6985,24,,0,0,5880.14,0
27647050,13:09:00,13:09:00,3499,25,,0,0,6042.43,0
27647050,13:10:18,13:10:18,2356,26,,0,0,6398.02,0
27647050,13:11:09,13:11:09,2357,27,,0,0,6628.16,0
27647050,13:11:54,13:11:54,2358,28,,0,0,6856.01,0
27647050,13:13:00,13:13:00,31,29,,0,0,7185.54,1
27647050,13:13:52,13:13:52,32,30,,0,0,7454.44,0
27647050,13:14:48,13:14:48,33,31,,0,0,7746.84,0
27647050,13:15:36,13:15:36,34,32,,0,0,8005.52,0
27647050,13:16:38,13:16:38,35,33,,0,0,8326.1,0
27647050,13:17:31,13:17:31,9636,34,,0,0,8607.83,0
27647050,13:18:35,13:18:35,37,35,,0,0,8951.08,0
27647050,13:19:28,13:19:28,38,36,,0,0,9243.42,0
27647050,13:20:18,13:20:18,39,37,,0,0,9518,0
27647050,13:20:48,13:20:48,40,38,,0,0,9663.35,0
27647050,13:21:30,13:21:30,41,39,,0,0,9919.95,0
27647050,13:22:00,13:22:00,42,40,,0,0,10075.56,1
27647050,13:22:21,13:22:21,43,41,,0,0,10264.73,0
27647050,13:22:53,13:22:53,3506,42,,0,0,10678.45,0
27647050,13:23:21,13:23:21,3508,43,,0,0,11035.08,0
27647050,13:25:30,13:25:30,3509,44,,0,0,12563.47,0
27647050,13:26:13,13:26:13,3510,45,,0,0,13082.18,0
27647050,13:26:41,13:26:41,8414,46,,0,0,13463.32,0
27647050,13:27:00,13:27:00,3512,47,,0,0,13700.44,1
27647050,13:27:28,13:27:28,3513,48,,0,0,13964.84,0
27647050,13:28:15,13:28:15,3514,49,,0,0,14325.31,0
27647050,13:29:12,13:29:12,8595,50,,0,0,14704.96,0
27647050,13:29:49,13:29:49,3516,51,,0,0,14932.04,0
27647050,13:30:15,13:30:15,3517,52,,0,0,15054.74,0
27647050,13:31:05,13:31:05,3518,53,,0,0,15362.08,0
27647050,13:31:35,13:31:35,3519,54,,0,0,15535.77,0
27647050,13:33:17,13:33:17,3520,55,,0,0,16084.37,0
27647050,13:34:00,13:34:00,3521,56,,0,0,16325.55,0
27647050,13:35:38,13:35:38,3522,57,,0,0,16563.97,0
27647050,13:37:24,13:37:24,3523,58,,0,0,17020.7,0
27647050,13:37:58,13:37:58,9512,59,,0,0,17223.58,0
27647050,13:39:00,13:39:00,9515,60,,0,0,17757.9,1
27647050,13:41:03,13:41:03,10586,61,,0,0,18549.93,0
27647050,13:42:04,13:42:04,8076,62,,0,0,18911.05,0
27647050,13:42:54,13:42:54,10035,63,,0,0,19200.84,0
27647050,13:43:51,13:43:51,6597,64,,0,0,19506.72,0
27647050,13:45:13,13:45:13,6598,65,,0,0,19999.54,0
27647050,13:45:52,13:45:52,3105,66,,0,0,20198.28,0
27647050,13:46:34,13:46:34,7834,67,,0,0,20476.87,0
27647050,13:47:00,13:47:00,9516,68,,0,0,20687.31,1
27647050,13:52:00,13:52:00,9518,69,,1,0,20977.64,1
27647060,12:46:00,12:46:00,9945,1,,0,1,0,1
27647060,12:48:53,12:48:53,2608,2,,0,0,800.54,0
27647060,12:49:57,12:49:57,686,3,,0,0,1016.7,0
27647060,12:50:45,12:50:45,2609,4,,0,0,1181.98,0
27647060,12:51:56,12:51:56,3492,5,,0,0,1465.29,0
27647060,12:52:57,12:52:57,3493,6,,0,0,1732.1,0
27647060,12:53:45,12:53:45,3494,7,,0,0,1892.98,0
27647060,12:55:00,12:55:00,3495,8,,0,0,2165.01,1
27647060,12:56:13,12:56:13,648,9,,0,0,2521.92,0
27647060,12:57:28,12:57:28,2178,10,,0,0,2899.68,0
27647060,12:57:58,12:57:58,10055,11,,0,0,3012.66,0
27647060,12:58:36,12:58:36,2180,12,,0,0,3209.88,0
27647060,12:59:26,12:59:26,2181,13,,0,0,3442.41,0
27647060,13:00:09,13:00:09,2182,14,,0,0,3635.36,0
27647060,13:01:15,13:01:15,2183,15,,0,0,3893.17,0
27647060,13:02:20,13:02:20,2184,16,,0,0,4197.67,0
27647060,13:02:53,13:02:53,2185,17,,0,0,4365.02,0
27647060,13:03:23,13:03:23,2186,18,,0,0,4504.2,0
27647060,13:04:08,13:04:08,3496,19,,0,0,4727.71,0
27647060,13:05:01,13:05:01,2193,20,,0,0,5007.59,0
27647060,13:05:46,13:05:46,2194,21,,0,0,5187.42,0
27647060,13:07:20,13:07:20,3497,22,,0,0,5553.25,0
27647060,13:07:57,13:07:57,3498,23,,0,0,5724.91,0
27647060,13:08:30,13:08:30,6985,24,,0,0,5880.14,0
27647060,13:09:00,13:09:00,3499,25,,0,0,6042.43,0
27647060,13:10:18,13:10:18,2356,26,,0,0,6398.02,0
27647060,13:11:09,13:11:09,2357,27,,0,0,6628.16,0
27647060,13:11:54,13:11:54,2358,28,,0,0,6856.01,0
27647060,13:13:00,13:13:00,31,29,,0,0,7185.54,1
27647060,13:13:52,13:13:52,32,30,,0,0,7454.44,0
27647060,13:14:48,13:14:48,33,31,,0,0,7746.84,0
27647060,13:15:36,13:15:36,34,32,,0,0,8005.52,0
27647060,13:16:38,13:16:38,35,33,,0,0,8326.1,0
27647060,13:17:31,13:17:31,9636,34,,0,0,8607.83,0
27647060,13:18:35,13:18:35,37,35,,0,0,8951.08,0
27647060,13:19:28,13:19:28,38,36,,0,0,9243.42,0
27647060,13:20:18,13:20:18,39,37,,0,0,9518,0
27647060,13:20:48,13:20:48,40,38,,0,0,9663.35,0
27647060,13:21:30,13:21:30,41,39,,0,0,9919.95,0
27647060,13:22:00,13:22:00,42,40,,0,0,10075.56,1
27647060,13:22:21,13:22:21,43,41,,0,0,10264.73,0
27647060,13:22:53,13:22:53,3506,42,,0,0,10678.45,0
27647060,13:23:21,13:23:21,3508,43,,0,0,11035.08,0
27647060,13:25:30,13:25:30,3509,44,,0,0,12563.47,0
27647060,13:26:13,13:26:13,3510,45,,0,0,13082.18,0
27647060,13:26:41,13:26:41,8414,46,,0,0,13463.32,0
27647060,13:27:00,13:27:00,3512,47,,0,0,13700.44,1
27647060,13:27:28,13:27:28,3513,48,,0,0,13964.84,0
27647060,13:28:15,13:28:15,3514,49,,0,0,14325.31,0
27647060,13:29:12,13:29:12,8595,50,,0,0,14704.96,0
27647060,13:29:49,13:29:49,3516,51,,0,0,14932.04,0
27647060,13:30:15,13:30:15,3517,52,,0,0,15054.74,0
27647060,13:31:05,13:31:05,3518,53,,0,0,15362.08,0
27647060,13:31:35,13:31:35,3519,54,,0,0,15535.77,0
27647060,13:33:17,13:33:17,3520,55,,0,0,16084.37,0
27647060,13:34:00,13:34:00,3521,56,,0,0,16325.55,0
27647060,13:35:38,13:35:38,3522,57,,0,0,16563.97,0
27647060,13:37:24,13:37:24,3523,58,,0,0,17020.7,0
27647060,13:37:58,13:37:58,9512,59,,0,0,17223.58,0
27647060,13:39:00,13:39:00,9515,60,,0,0,17757.9,1
27647060,13:41:03,13:41:03,10586,61,,0,0,18549.93,0
27647060,13:42:04,13:42:04,8076,62,,0,0,18911.05,0
27647060,13:42:54,13:42:54,10035,63,,0,0,19200.84,0
27647060,13:43:51,13:43:51,6597,64,,0,0,19506.72,0
27647060,13:45:13,13:45:13,6598,65,,0,0,19999.54,0
27647060,13:45:52,13:45:52,3105,66,,0,0,20198.28,0
27647060,13:46:34,13:46:34,7834,67,,0,0,20476.87,0
27647060,13:47:00,13:47:00,9516,68,,0,0,20687.31,1
27647060,13:52:00,13:52:00,9518,69,,1,0,20977.64,1
27647100,12:46:00,12:46:00,9945,1,,0,1,0,1
27647100,12:48:53,12:48:53,2608,2,,0,0,800.54,0
27647100,12:49:57,12:49:57,686,3,,0,0,1016.7,0
27647100,12:50:45,12:50:45,2609,4,,0,0,1181.98,0
27647100,12:51:56,12:51:56,3492,5,,0,0,1465.29,0
27647100,12:52:57,12:52:57,3493,6,,0,0,1732.1,0
27647100,12:53:45,12:53:45,3494,7,,0,0,1892.98,0
27647100,12:55:00,12:55:00,3495,8,,0,0,2165.01,1
27647100,12:56:13,12:56:13,648,9,,0,0,2521.92,0
27647100,12:57:28,12:57:28,2178,10,,0,0,2899.68,0
27647100,12:57:58,12:57:58,10055,11,,0,0,3012.66,0
27647100,12:58:36,12:58:36,2180,12,,0,0,3209.88,0
27647100,12:59:26,12:59:26,2181,13,,0,0,3442.41,0
27647100,13:00:09,13:00:09,2182,14,,0,0,3635.36,0
27647100,13:01:15,13:01:15,2183,15,,0,0,3893.17,0
27647100,13:02:20,13:02:20,2184,16,,0,0,4197.67,0
27647100,13:02:53,13:02:53,2185,17,,0,0,4365.02,0
27647100,13:03:23,13:03:23,2186,18,,0,0,4504.2,0
27647100,13:04:08,13:04:08,3496,19,,0,0,4727.71,0
27647100,13:05:01,13:05:01,2193,20,,0,0,5007.59,0
27647100,13:05:46,13:05:46,2194,21,,0,0,5187.42,0
27647100,13:07:20,13:07:20,3497,22,,0,0,5553.25,0
27647100,13:07:57,13:07:57,3498,23,,0,0,5724.91,0
27647100,13:08:30,13:08:30,6985,24,,0,0,5880.14,0
27647100,13:09:00,13:09:00,3499,25,,0,0,6042.43,0
27647100,13:10:18,13:10:18,2356,26,,0,0,6398.02,0
27647100,13:11:09,13:11:09,2357,27,,0,0,6628.16,0
27647100,13:11:54,13:11:54,2358,28,,0,0,6856.01,0
27647100,13:13:00,13:13:00,31,29,,0,0,7185.54,1
27647100,13:13:52,13:13:52,32,30,,0,0,7454.44,0
27647100,13:14:48,13:14:48,33,31,,0,0,7746.84,0
27647100,13:15:36,13:15:36,34,32,,0,0,8005.52,0
27647100,13:16:38,13:16:38,35,33,,0,0,8326.1,0
27647100,13:17:31,13:17:31,9636,34,,0,0,8607.83,0
27647100,13:18:35,13:18:35,37,35,,0,0,8951.08,0
27647100,13:19:28,13:19:28,38,36,,0,0,9243.42,0
27647100,13:20:18,13:20:18,39,37,,0,0,9518,0
27647100,13:20:48,13:20:48,40,38,,0,0,9663.35,0
27647100,13:21:30,13:21:30,41,39,,0,0,9919.95,0
27647100,13:22:00,13:22:00,42,40,,0,0,10075.56,1
27647100,13:22:21,13:22:21,43,41,,0,0,10264.73,0
27647100,13:22:53,13:22:53,3506,42,,0,0,10678.45,0
27647100,13:23:21,13:23:21,3508,43,,0,0,11035.08,0
27647100,13:25:30,13:25:30,3509,44,,0,0,12563.47,0
27647100,13:26:13,13:26:13,3510,45,,0,0,13082.18,0
27647100,13:26:41,13:26:41,8414,46,,0,0,13463.32,0
27647100,13:27:00,13:27:00,3512,47,,0,0,13700.44,1
27647100,13:27:28,13:27:28,3513,48,,0,0,13964.84,0
27647100,13:28:15,13:28:15,3514,49,,0,0,14325.31,0
27647100,13:29:12,13:29:12,8595,50,,0,0,14704.96,0
27647100,13:29:49,13:29:49,3516,51,,0,0,14932.04,0
27647100,13:30:15,13:30:15,3517,52,,0,0,15054.74,0
27647100,13:31:05,13:31:05,3518,53,,0,0,15362.08,0
27647100,13:31:35,13:31:35,3519,54,,0,0,15535.77,0
27647100,13:33:17,13:33:17,3520,55,,0,0,16084.37,0
27647100,13:34:00,13:34:00,3521,56,,0,0,16325.55,0
27647100,13:35:38,13:35:38,3522,57,,0,0,16563.97,0
27647100,13:37:24,13:37:24,3523,58,,0,0,17020.7,0
27647100,13:37:58,13:37:58,9512,59,,0,0,17223.58,0
27647100,13:39:00,13:39:00,9515,60,,0,0,17757.9,1
27647100,13:41:03,13:41:03,10586,61,,0,0,18549.93,0
27647100,13:42:04,13:42:04,8076,62,,0,0,18911.05,0
27647100,13:42:54,13:42:54,10035,63,,0,0,19200.84,0
27647100,13:43:51,13:43:51,6597,64,,0,0,19506.72,0
27647100,13:45:13,13:45:13,6598,65,,0,0,19999.54,0
27647100,13:45:52,13:45:52,3105,66,,0,0,20198.28,0
27647100,13:46:34,13:46:34,7834,67,,0,0,20476.87,0
27647100,13:47:00,13:47:00,9516,68,,0,0,20687.31,1
27647100,13:52:00,13:52:00,9518,69,,1,0,20977.64,1
27647110,12:46:00,12:46:00,9945,1,,0,1,0,1
27647110,12:48:53,12:48:53,2608,2,,0,0,800.54,0
27647110,12:49:57,12:49:57,686,3,,0,0,1016.7,0
27647110,12:50:45,12:50:45,2609,4,,0,0,1181.98,0
27647110,12:51:56,12:51:56,3492,5,,0,0,1465.29,0
27647110,12:52:57,12:52:57,3493,6,,0,0,1732.1,0
27647110,12:53:45,12:53:45,3494,7,,0,0,1892.98,0
27647110,12:55:00,12:55:00,3495,8,,0,0,2165.01,1
27647110,12:56:13,12:56:13,648,9,,0,0,2521.92,0
27647110,12:57:28,12:57:28,2178,10,,0,0,2899.68,0
27647110,12:57:58,12:57:58,10055,11,,0,0,3012.66,0
27647110,12:58:36,12:58:36,2180,12,,0,0,3209.88,0
27647110,12:59:26,12:59:26,2181,13,,0,0,3442.41,0
27647110,13:00:09,13:00:09,2182,14,,0,0,3635.36,0
27647110,13:01:15,13:01:15,2183,15,,0,0,3893.17,0
27647110,13:02:20,13:02:20,2184,16,,0,0,4197.67,0
27647110,13:02:53,13:02:53,2185,17,,0,0,4365.02,0
27647110,13:03:23,13:03:23,2186,18,,0,0,4504.2,0
27647110,13:04:08,13:04:08,3496,19,,0,0,4727.71,0
27647110,13:05:01,13:05:01,2193,20,,0,0,5007.59,0
27647110,13:05:46,13:05:46,2194,21,,0,0,5187.42,0
27647110,13:07:20,13:07:20,3497,22,,0,0,5553.25,0
27647110,13:07:57,13:07:57,3498,23,,0,0,5724.91,0
27647110,13:08:30,13:08:30,6985,24,,0,0,5880.14,0
27647110,13:09:00,13:09:00,3499,25,,0,0,6042.43,0
27647110,13:10:18,13:10:18,2356,26,,0,0,6398.02,0
27647110,13:11:09,13:11:09,2357,27,,0,0,6628.16,0
27647110,13:11:54,13:11:54,2358,28,,0,0,6856.01,0
27647110,13:13:00,13:13:00,31,29,,0,0,7185.54,1
27647110,13:13:52,13:13:52,32,30,,0,0,7454.44,0
27647110,13:14:48,13:14:48,33,31,,0,0,7746.84,0
27647110,13:15:36,13:15:36,34,32,,0,0,8005.52,0
27647110,13:16:38,13:16:38,35,33,,0,0,8326.1,0
27647110,13:17:31,13:17:31,9636,34,,0,0,8607.83,0
27647110,13:18:35,13:18:35,37,35,,0,0,8951.08,0
27647110,13:19:28,13:19:28,38,36,,0,0,9243.42,0
27647110,13:20:18,13:20:18,39,37,,0,0,9518,0
27647110,13:20:48,13:20:48,40,38,,0,0,9663.35,0
27647110,13:21:30,13:21:30,41,39,,0,0,9919.95,0
27647110,13:22:00,13:22:00,42,40,,0,0,10075.56,1
27647110,13:22:21,13:22:21,43,41,,0,0,10264.73,0
27647110,13:22:53,13:22:53,3506,42,,0,0,10678.45,0
27647110,13:23:21,13:23:21,3508,43,,0,0,11035.08,0
27647110,13:25:30,13:25:30,3509,44,,0,0,12563.47,0
27647110,13:26:13,13:26:13,3510,45,,0,0,13082.18,0
27647110,13:26:41,13:26:41,8414,46,,0,0,13463.32,0
27647110,13:27:00,13:27:00,3512,47,,0,0,13700.44,1
27647110,13:27:28,13:27:28,3513,48,,0,0,13964.84,0
27647110,13:28:15,13:28:15,3514,49,,0,0,14325.31,0
27647110,13:29:12,13:29:12,8595,50,,0,0,14704.96,0
27647110,13:29:49,13:29:49,3516,51,,0,0,14932.04,0
27647110,13:30:15,13:30:15,3517,52,,0,0,15054.74,0
27647110,13:31:05,13:31:05,3518,53,,0,0,15362.08,0
27647110,13:31:35,13:31:35,3519,54,,0,0,15535.77,0
27647110,13:33:17,13:33:17,3520,55,,0,0,16084.37,0
27647110,13:34:00,13:34:00,3521,56,,0,0,16325.55,0
27647110,13:35:38,13:35:38,3522,57,,0,0,16563.97,0
27647110,13:37:24,13:37:24,3523,58,,0,0,17020.7,0
27647110,13:37:58,13:37:58,9512,59,,0,0,17223.58,0
27647110,13:39:00,13:39:00,9515,60,,0,0,17757.9,1
27647110,13:41:03,13:41:03,10586,61,,0,0,18549.93,0
27647110,13:42:04,13:42:04,8076,62,,0,0,18911.05,0
27647110,13:42:54,13:42:54,10035,63,,0,0,19200.84,0
27647110,13:43:51,13:43:51,6597,64,,0,0,19506.72,0
27647110,13:45:13,13:45:13,6598,65,,0,0,19999.54,0
27647110,13:45:52,13:45:52,3105,66,,0,0,20198.28,0
27647110,13:46:34,13:46:34,7834,67,,0,0,20476.87,0
27647110,13:47:00,13:47:00,9516,68,,0,0,20687.31,1
27647110,13:52:00,13:52:00,9518,69,,1,0,20977.64,1
27647140,12:46:00,12:46:00,9945,1,,0,1,0,1
27647140,12:48:53,12:48:53,2608,2,,0,0,800.54,0
27647140,12:49:57,12:49:57,686,3,,0,0,1016.7,0
27647140,12:50:45,12:50:45,2609,4,,0,0,1181.98,0
27647140,12:51:56,12:51:56,3492,5,,0,0,1465.29,0
27647140,12:52:57,12:52:57,3493,6,,0,0,1732.1,0
27647140,12:53:45,12:53:45,3494,7,,0,0,1892.98,0
27647140,12:55:00,12:55:00,3495,8,,0,0,2165.01,1
27647140,12:56:13,12:56:13,648,9,,0,0,2521.92,0
27647140,12:57:28,12:57:28,2178,10,,0,0,2899.68,0
27647140,12:57:58,12:57:58,10055,11,,0,0,3012.66,0
27647140,12:58:36,12:58:36,2180,12,,0,0,3209.88,0
27647140,12:59:26,12:59:26,2181,13,,0,0,3442.41,0
27647140,13:00:09,13:00:09,2182,14,,0,0,3635.36,0
27647140,13:01:15,13:01:15,2183,15,,0,0,3893.17,0
27647140,13:02:20,13:02:20,2184,16,,0,0,4197.67,0
27647140,13:02:53,13:02:53,2185,17,,0,0,4365.02,0
27647140,13:03:23,13:03:23,2186,18,,0,0,4504.2,0
27647140,13:04:08,13:04:08,3496,19,,0,0,4727.71,0
27647140,13:05:01,13:05:01,2193,20,,0,0,5007.59,0
27647140,13:05:46,13:05:46,2194,21,,0,0,5187.42,0
27647140,13:07:20,13:07:20,3497,22,,0,0,5553.25,0
27647140,13:07:57,13:07:57,3498,23,,0,0,5724.91,0
27647140,13:08:30,13:08:30,6985,24,,0,0,5880.14,0
27647140,13:09:00,13:09:00,3499,25,,0,0,6042.43,0
27647140,13:10:18,13:10:18,2356,26,,0,0,6398.02,0
27647140,13:11:09,13:11:09,2357,27,,0,0,6628.16,0
27647140,13:11:54,13:11:54,2358,28,,0,0,6856.01,0
27647140,13:13:00,13:13:00,31,29,,0,0,7185.54,1
27647140,13:13:52,13:13:52,32,30,,0,0,7454.44,0
27647140,13:14:48,13:14:48,33,31,,0,0,7746.84,0
27647140,13:15:36,13:15:36,34,32,,0,0,8005.52,0
27647140,13:16:38,13:16:38,35,33,,0,0,8326.1,0
27647140,13:17:31,13:17:31,9636,34,,0,0,8607.83,0
27647140,13:18:35,13:18:35,37,35,,0,0,8951.08,0
27647140,13:19:28,13:19:28,38,36,,0,0,9243.42,0
27647140,13:20:18,13:20:18,39,37,,0,0,9518,0
27647140,13:20:48,13:20:48,40,38,,0,0,9663.35,0
27647140,13:21:30,13:21:30,41,39,,0,0,9919.95,0
27647140,13:22:00,13:22:00,42,40,,0,0,10075.56,1
27647140,13:22:21,13:22:21,43,41,,0,0,10264.73,0
27647140,13:22:53,13:22:53,3506,42,,0,0,10678.45,0
27647140,13:23:21,13:23:21,3508,43,,0,0,11035.08,0
27647140,13:25:30,13:25:30,3509,44,,0,0,12563.47,0
27647140,13:26:13,13:26:13,3510,45,,0,0,13082.18,0
27647140,13:26:41,13:26:41,8414,46,,0,0,13463.32,0
27647140,13:27:00,13:27:00,3512,47,,0,0,13700.44,1
27647140,13:27:28,13:27:28,3513,48,,0,0,13964.84,0
27647140,13:28:15,13:28:15,3514,49,,0,0,14325.31,0
27647140,13:29:12,13:29:12,8595,50,,0,0,14704.96,0
27647140,13:29:49,13:29:49,3516,51,,0,0,14932.04,0
27647140,13:30:15,13:30:15,3517,52,,0,0,15054.74,0
27647140,13:31:05,13:31:05,3518,53,,0,0,15362.08,0
27647140,13:31:35,13:31:35,3519,54,,0,0,15535.77,0
27647140,13:33:17,13:33:17,3520,55,,0,0,16084.37,0
27647140,13:34:00,13:34:00,3521,56,,0,0,16325.55,0
27647140,13:35:38,13:35:38,3522,57,,0,0,16563.97,0
27647140,13:37:24,13:37:24,3523,58,,0,0,17020.7,0
27647140,13:37:58,13:37:58,9512,59,,0,0,17223.58,0
27647140,13:39:00,13:39:00,9515,60,,0,0,17757.9,1
27647140,13:41:03,13:41:03,10586,61,,0,0,18549.93,0
27647140,13:42:04,13:42:04,8076,62,,0,0,18911.05,0
27647140,13:42:54,13:42:54,10035,63,,0,0,19200.84,0
27647140,13:43:51,13:43:51,6597,64,,0,0,19506.72,0
27647140,13:45:13,13:45:13,6598,65,,0,0,19999.54,0
27647140,13:45:52,13:45:52,3105,66,,0,0,20198.28,0
27647140,13:46:34,13:46:34,7834,67,,0,0,20476.87,0
27647140,13:47:00,13:47:00,9516,68,,0,0,20687.31,1
27647140,13:52:00,13:52:00,9518,69,,1,0,20977.64,1
27647150,12:46:00,12:46:00,9945,1,,0,1,0,1
27647150,12:48:53,12:48:53,2608,2,,0,0,800.54,0
27647150,12:49:57,12:49:57,686,3,,0,0,1016.7,0
27647150,12:50:45,12:50:45,2609,4,,0,0,1181.98,0
27647150,12:51:56,12:51:56,3492,5,,0,0,1465.29,0
27647150,12:52:57,12:52:57,3493,6,,0,0,1732.1,0
27647150,12:53:45,12:53:45,3494,7,,0,0,1892.98,0
27647150,12:55:00,12:55:00,3495,8,,0,0,2165.01,1
27647150,12:56:13,12:56:13,648,9,,0,0,2521.92,0
27647150,12:57:28,12:57:28,2178,10,,0,0,2899.68,0
27647150,12:57:58,12:57:58,10055,11,,0,0,3012.66,0
27647150,12:58:36,12:58:36,2180,12,,0,0,3209.88,0
27647150,12:59:26,12:59:26,2181,13,,0,0,3442.41,0
27647150,13:00:09,13:00:09,2182,14,,0,0,3635.36,0
27647150,13:01:15,13:01:15,2183,15,,0,0,3893.17,0
27647150,13:02:20,13:02:20,2184,16,,0,0,4197.67,0
27647150,13:02:53,13:02:53,2185,17,,0,0,4365.02,0
27647150,13:03:23,13:03:23,2186,18,,0,0,4504.2,0
27647150,13:04:08,13:04:08,3496,19,,0,0,4727.71,0
27647150,13:05:01,13:05:01,2193,20,,0,0,5007.59,0
27647150,13:05:46,13:05:46,2194,21,,0,0,5187.42,0
27647150,13:07:20,13:07:20,3497,22,,0,0,5553.25,0
27647150,13:07:57,13:07:57,3498,23,,0,0,5724.91,0
27647150,13:08:30,13:08:30,6985,24,,0,0,5880.14,0
27647150,13:09:00,13:09:00,3499,25,,0,0,6042.43,0
27647150,13:10:18,13:10:18,2356,26,,0,0,6398.02,0
27647150,13:11:09,13:11:09,2357,27,,0,0,6628.16,0
27647150,13:11:54,13:11:54,2358,28,,0,0,6856.01,0
27647150,13:13:00,13:13:00,31,29,,0,0,7185.54,1
27647150,13:13:52,13:13:52,32,30,,0,0,7454.44,0
27647150,13:14:48,13:14:48,33,31,,0,0,7746.84,0
27647150,13:15:36,13:15:36,34,32,,0,0,8005.52,0
27647150,13:16:38,13:16:38,35,33,,0,0,8326.1,0
27647150,13:17:31,13:17:31,9636,34,,0,0,8607.83,0
27647150,13:18:35,13:18:35,37,35,,0,0,8951.08,0
27647150,13:19:28,13:19:28,38,36,,0,0,9243.42,0
27647150,13:20:18,13:20:18,39,37,,0,0,9518,0
27647150,13:20:48,13:20:48,40,38,,0,0,9663.35,0
27647150,13:21:30,13:21:30,41,39,,0,0,9919.95,0
27647150,13:22:00,13:22:00,42,40,,0,0,10075.56,1
27647150,13:22:21,13:22:21,43,41,,0,0,10264.73,0
27647150,13:22:53,13:22:53,3506,42,,0,0,10678.45,0
27647150,13:23:21,13:23:21,3508,43,,0,0,11035.08,0
27647150,13:25:30,13:25:30,3509,44,,0,0,12563.47,0
27647150,13:26:13,13:26:13,3510,45,,0,0,13082.18,0
27647150,13:26:41,13:26:41,8414,46,,0,0,13463.32,0
27647150,13:27:00,13:27:00,3512,47,,0,0,13700.44,1
27647150,13:27:28,13:27:28,3513,48,,0,0,13964.84,0
27647150,13:28:15,13:28:15,3514,49,,0,0,14325.31,0
27647150,13:29:12,13:29:12,8595,50,,0,0,14704.96,0
27647150,13:29:49,13:29:49,3516,51,,0,0,14932.04,0
27647150,13:30:15,13:30:15,3517,52,,0,0,15054.74,0
27647150,13:31:05,13:31:05,3518,53,,0,0,15362.08,0
27647150,13:31:35,13:31:35,3519,54,,0,0,15535.77,0
27647150,13:33:17,13:33:17,3520,55,,0,0,16084.37,0
27647150,13:34:00,13:34:00,3521,56,,0,0,16325.55,0
27647150,13:35:38,13:35:38,3522,57,,0,0,16563.97,0
27647150,13:37:24,13:37:24,3523,58,,0,0,17020.7,0
27647150,13:37:58,13:37:58,9512,59,,0,0,17223.58,0
27647150,13:39:00,13:39:00,9515,60,,0,0,17757.9,1
27647150,13:41:03,13:41:03,10586,61,,0,0,18549.93,0
27647150,13:42:04,13:42:04,8076,62,,0,0,18911.05,0
27647150,13:42:54,13:42:54,10035,63,,0,0,19200.84,0
27647150,13:43:51,13:43:51,6597,64,,0,0,19506.72,0
27647150,13:45:13,13:45:13,6598,65,,0,0,19999.54,0
27647150,13:45:52,13:45:52,3105,66,,0,0,20198.28,0
27647150,13:46:34,13:46:34,7834,67,,0,0,20476.87,0
27647150,13:47:00,13:47:00,9516,68,,0,0,20687.31,1
27647150,13:52:00,13:52:00,9518,69,,1,0,20977.64,1
27649080,10:45:00,10:45:00,6588,1,,0,1,0,1
27649080,10:47:00,10:47:00,9517,2,,0,0,307.96,1
27649080,10:47:25,10:47:25,7398,3,,0,0,516.81,0
27649080,10:47:59,10:47:59,8246,4,,0,0,752.44,0
27649080,10:48:49,10:48:49,6599,5,,0,0,1076.16,0
27649080,10:49:41,10:49:41,6600,6,,0,0,1524.28,0
27649080,10:50:11,10:50:11,10034,7,,0,0,1764.97,0
27649080,10:50:41,10:50:41,8074,8,,0,0,2018.93,0
27649080,10:51:48,10:51:48,10585,9,,0,0,2617.14,0
27649080,10:53:00,10:53:00,6971,10,,0,0,3239.91,1
27649080,10:53:52,10:53:52,3555,11,,0,0,3776.66,0
27649080,10:54:13,10:54:13,3556,12,,0,0,3960.03,0
27649080,10:54:47,10:54:47,3557,13,,0,0,4310.86,0
27649080,10:57:18,10:57:18,8223,14,,0,0,4694.99,0
27649080,10:58:15,10:58:15,3559,15,,0,0,5111.32,0
27649080,10:58:43,10:58:43,3560,16,,0,0,5349.4,0
27649080,10:59:50,10:59:50,3561,17,,0,0,5676.93,0
27649080,11:00:36,11:00:36,3562,18,,0,0,5966.25,0
27649080,11:00:53,11:00:53,3563,19,,0,0,6047.7,0
27649080,11:01:25,11:01:25,3564,20,,0,0,6276.18,0
27649080,11:02:23,11:02:23,3565,21,,0,0,6713.15,0
27649080,11:03:09,11:03:09,3566,22,,0,0,7012.73,0
27649080,11:04:00,11:04:00,3567,23,,0,0,7330.15,1
27649080,11:04:17,11:04:17,3568,24,,0,0,7573.25,0
27649080,11:04:51,11:04:51,3569,25,,0,0,7968.3,0
27649080,11:05:22,11:05:22,3570,26,,0,0,8456.28,0
27649080,11:07:02,11:07:02,3548,27,,0,0,9982.35,0
27649080,11:07:27,11:07:27,3550,28,,0,0,10412.89,0
27649080,11:08:00,11:08:00,133,29,,0,0,10900.19,1
27649080,11:08:33,11:08:33,134,30,,0,0,11140.92,0
27649080,11:09:15,11:09:15,135,31,,0,0,11369.27,0
27649080,11:09:46,11:09:46,136,32,,0,0,11559.17,0
27649080,11:10:34,11:10:34,137,33,,0,0,11804.83,0
27649080,11:11:19,11:11:19,138,34,,0,0,12094.52,0
27649080,11:11:47,11:11:47,139,35,,0,0,12286.13,0
27649080,11:12:14,11:12:14,140,36,,0,0,12431.11,0
27649080,11:13:00,11:13:00,141,37,,0,0,12703.61,0
27649080,11:14:01,11:14:01,142,38,,0,0,13068.39,0
27649080,11:14:39,11:14:39,143,39,,0,0,13319.63,0
27649080,11:15:14,11:15:14,144,40,,0,0,13552.48,0
27649080,11:16:00,11:16:00,771,41,,0,0,13860.85,1
27649080,11:17:13,11:17:13,2414,42,,0,0,14281.64,0
27649080,11:18:03,11:18:03,2415,43,,0,0,14550.58,0
27649080,11:18:24,11:18:24,2416,44,,0,0,14649.31,0
27649080,11:19:44,11:19:44,3571,45,,0,0,15021.88,0
27649080,11:20:32,11:20:32,3572,46,,0,0,15309.51,0
27649080,11:21:09,11:21:09,3573,47,,0,0,15531.24,0
27649080,11:21:57,11:21:57,3574,48,,0,0,15721.51,0
27649080,11:22:29,11:22:29,2147,49,,0,0,15869.05,0
27649080,11:23:19,11:23:19,3575,50,,0,0,16129.25,0
27649080,11:23:56,11:23:56,3576,51,,0,0,16341.02,0
27649080,11:24:44,11:24:44,2155,52,,0,0,16568.34,0
27649080,11:25:19,11:25:19,2156,53,,0,0,16758.78,0
27649080,11:25:51,11:25:51,2157,54,,0,0,16927.63,0
27649080,11:26:25,11:26:25,2158,55,,0,0,17128.9,0
27649080,11:27:43,11:27:43,2159,56,,0,0,17474.98,0
27649080,11:28:26,11:28:26,2161,57,,0,0,17711.73,0
27649080,11:29:15,11:29:15,2162,58,,0,0,17961.93,0
27649080,11:30:00,11:30:00,3577,59,,0,0,18232.61,0
27649080,11:30:51,11:30:51,565,60,,0,0,18504.13,0
27649080,11:32:00,11:32:00,687,61,,0,0,18863.68,1
27649080,11:32:55,11:32:55,3578,62,,0,0,19137.76,0
27649080,11:33:39,11:33:39,3579,63,,0,0,19339.86,0
27649080,11:34:17,11:34:17,3580,64,,0,0,19602.98,0
27649080,11:35:01,11:35:01,2540,65,,0,0,19852.45,0
27649080,11:35:35,11:35:35,9605,66,,0,0,20011.72,0
27649080,11:36:23,11:36:23,2541,67,,0,0,20253.07,0
27649080,11:37:00,11:37:00,9036,68,,0,0,20454.99,1
27649080,11:41:00,11:41:00,9944,69,,1,0,21033.68,1
27649090,10:45:00,10:45:00,6588,1,,0,1,0,1
27649090,10:47:00,10:47:00,9517,2,,0,0,307.96,1
27649090,10:47:25,10:47:25,7398,3,,0,0,516.81,0
27649090,10:47:59,10:47:59,8246,4,,0,0,752.44,0
27649090,10:48:49,10:48:49,6599,5,,0,0,1076.16,0
27649090,10:49:41,10:49:41,6600,6,,0,0,1524.28,0
27649090,10:50:11,10:50:11,10034,7,,0,0,1764.97,0
27649090,10:50:41,10:50:41,8074,8,,0,0,2018.93,0
27649090,10:51:48,10:51:48,10585,9,,0,0,2617.14,0
27649090,10:53:00,10:53:00,6971,10,,0,0,3239.91,1
27649090,10:53:52,10:53:52,3555,11,,0,0,3776.66,0
27649090,10:54:13,10:54:13,3556,12,,0,0,3960.03,0
27649090,10:54:47,10:54:47,3557,13,,0,0,4310.86,0
27649090,10:57:18,10:57:18,8223,14,,0,0,4694.99,0
27649090,10:58:15,10:58:15,3559,15,,0,0,5111.32,0
27649090,10:58:43,10:58:43,3560,16,,0,0,5349.4,0
27649090,10:59:50,10:59:50,3561,17,,0,0,5676.93,0
27649090,11:00:36,11:00:36,3562,18,,0,0,5966.25,0
27649090,11:00:53,11:00:53,3563,19,,0,0,6047.7,0
27649090,11:01:25,11:01:25,3564,20,,0,0,6276.18,0
27649090,11:02:23,11:02:23,3565,21,,0,0,6713.15,0
27649090,11:03:09,11:03:09,3566,22,,0,0,7012.73,0
27649090,11:04:00,11:04:00,3567,23,,0,0,7330.15,1
27649090,11:04:17,11:04:17,3568,24,,0,0,7573.25,0
27649090,11:04:51,11:04:51,3569,25,,0,0,7968.3,0
27649090,11:05:22,11:05:22,3570,26,,0,0,8456.28,0
27649090,11:07:02,11:07:02,3548,27,,0,0,9982.35,0
27649090,11:07:27,11:07:27,3550,28,,0,0,10412.89,0
27649090,11:08:00,11:08:00,133,29,,0,0,10900.19,1
27649090,11:08:33,11:08:33,134,30,,0,0,11140.92,0
27649090,11:09:15,11:09:15,135,31,,0,0,11369.27,0
27649090,11:09:46,11:09:46,136,32,,0,0,11559.17,0
27649090,11:10:34,11:10:34,137,33,,0,0,11804.83,0
27649090,11:11:19,11:11:19,138,34,,0,0,12094.52,0
27649090,11:11:47,11:11:47,139,35,,0,0,12286.13,0
27649090,11:12:14,11:12:14,140,36,,0,0,12431.11,0
27649090,11:13:00,11:13:00,141,37,,0,0,12703.61,0
27649090,11:14:01,11:14:01,142,38,,0,0,13068.39,0
27649090,11:14:39,11:14:39,143,39,,0,0,13319.63,0
27649090,11:15:14,11:15:14,144,40,,0,0,13552.48,0
27649090,11:16:00,11:16:00,771,41,,0,0,13860.85,1
27649090,11:17:13,11:17:13,2414,42,,0,0,14281.64,0
27649090,11:18:03,11:18:03,2415,43,,0,0,14550.58,0
27649090,11:18:24,11:18:24,2416,44,,0,0,14649.31,0
27649090,11:19:44,11:19:44,3571,45,,0,0,15021.88,0
27649090,11:20:32,11:20:32,3572,46,,0,0,15309.51,0
27649090,11:21:09,11:21:09,3573,47,,0,0,15531.24,0
27649090,11:21:57,11:21:57,3574,48,,0,0,15721.51,0
27649090,11:22:29,11:22:29,2147,49,,0,0,15869.05,0
27649090,11:23:19,11:23:19,3575,50,,0,0,16129.25,0
27649090,11:23:56,11:23:56,3576,51,,0,0,16341.02,0
27649090,11:24:44,11:24:44,2155,52,,0,0,16568.34,0
27649090,11:25:19,11:25:19,2156,53,,0,0,16758.78,0
27649090,11:25:51,11:25:51,2157,54,,0,0,16927.63,0
27649090,11:26:25,11:26:25,2158,55,,0,0,17128.9,0
27649090,11:27:43,11:27:43,2159,56,,0,0,17474.98,0
27649090,11:28:26,11:28:26,2161,57,,0,0,17711.73,0
27649090,11:29:15,11:29:15,2162,58,,0,0,17961.93,0
27649090,11:30:00,11:30:00,3577,59,,0,0,18232.61,0
27649090,11:30:51,11:30:51,565,60,,0,0,18504.13,0
27649090,11:32:00,11:32:00,687,61,,0,0,18863.68,1
27649090,11:32:55,11:32:55,3578,62,,0,0,19137.76,0
27649090,11:33:39,11:33:39,3579,63,,0,0,19339.86,0
27649090,11:34:17,11:34:17,3580,64,,0,0,19602.98,0
27649090,11:35:01,11:35:01,2540,65,,0,0,19852.45,0
27649090,11:35:35,11:35:35,9605,66,,0,0,20011.72,0
27649090,11:36:23,11:36:23,2541,67,,0,0,20253.07,0
27649090,11:37:00,11:37:00,9036,68,,0,0,20454.99,1
27649090,11:41:00,11:41:00,9944,69,,1,0,21033.68,1
27650070,14:24:00,14:24:00,1430,1,,0,1,0,1
27650070,14:25:37,14:25:37,10498,2,,0,0,662.17,0
27650070,14:26:02,14:26:02,1444,3,,0,0,838.19,0
27650070,14:27:42,14:27:42,1451,4,,0,0,1408.82,0
27650070,14:29:10,14:29:10,1452,5,,0,0,1948.43,0
27650070,14:29:26,14:29:26,1453,6,,0,0,2066.34,0
27650070,14:30:11,14:30:11,1454,7,,0,0,2363.97,0
27650070,14:31:59,14:31:59,1455,8,,0,0,3002.02,0
27650070,14:32:44,14:32:44,1392,9,,0,0,3242.84,0
27650070,14:34:00,14:34:00,1393,10,,0,0,3750.53,1
27650070,14:34:50,14:34:50,5177,11,,0,0,4213.38,0
27650070,14:35:41,14:35:41,10497,12,,0,0,4531.89,0
27650070,14:35:57,14:35:57,10495,13,,0,0,4637.63,0
27650070,14:36:30,14:36:30,10494,14,,0,0,4843.99,0
27650070,14:37:09,14:37:09,10493,15,,0,0,5094.35,0
27650070,14:37:26,14:37:26,10492,16,,0,0,5244.95,0
27650070,14:38:07,14:38:07,10491,17,,0,0,5506.87,0
27650070,14:38:35,14:38:35,5196,18,,0,0,5722.98,0
27650070,14:39:02,14:39:02,10490,19,,0,0,5914.22,0
27650070,14:39:57,14:39:57,10489,20,,0,0,6300.45,0
27650070,14:40:55,14:40:55,10488,21,,0,0,6706.76,0
27650070,14:41:21,14:41:21,10487,22,,0,0,6926.28,0
27650070,14:42:10,14:42:10,10486,23,,0,0,7321.88,0
27650070,14:42:57,14:42:57,10485,24,,0,0,7795.86,0
27650070,14:43:22,14:43:22,10484,25,,0,0,8016.34,0
27650070,14:44:00,14:44:00,10483,26,,0,0,8308.22,1
27650070,14:44:22,14:44:22,1315,27,,0,0,8540.92,0
27650070,14:44:49,14:44:49,1316,28,,0,0,8735.72,0
27650070,14:45:12,14:45:12,1317,29,,0,0,8923.12,0
27650070,14:45:32,14:45:32,1189,30,,0,0,9067.54,0
27650070,14:46:19,14:46:19,1190,31,,0,0,9387.33,0
27650070,14:47:13,14:47:13,1191,32,,0,0,9733.56,0
27650070,14:47:31,14:47:31,1192,33,,0,0,9866.64,0
27650070,14:48:08,14:48:08,1193,34,,0,0,10074.02,0
27650070,14:48:48,14:48:48,1194,35,,0,0,10365.25,0
27650070,14:49:07,14:49:07,1195,36,,0,0,10488.15,0
27650070,14:49:36,14:49:36,1196,37,,0,0,10699.41,0
27650070,14:50:00,14:50:00,1197,38,,0,0,10877.78,1
27650070,14:50:39,14:50:39,1198,39,,0,0,11162.53,0
27650070,14:51:39,14:51:39,6894,40,,0,0,11633.82,0
27650070,14:52:02,14:52:02,1346,41,,0,0,11839.67,0
27650070,14:53:00,14:53:00,9872,42,,0,0,12328.55,1
27650070,14:56:44,14:56:44,1398,43,,0,0,13315.78,0
27650070,14:57:21,14:57:21,1399,44,,0,0,13503.1,0
27650070,14:57:46,14:57:46,1400,45,,0,0,13649.48,0
27650070,14:58:36,14:58:36,1401,46,,0,0,13867.5,0
27650070,14:59:32,14:59:32,1402,47,,0,0,14129.16,0
27650070,15:00:37,15:00:37,1403,48,,0,0,14393.53,0
27650070,15:02:08,15:02:08,8215,49,,0,0,14735.38,0
27650070,15:02:39,15:02:39,1405,50,,0,0,14864.86,0
27650070,15:03:44,15:03:44,10094,51,,0,0,15117.22,0
27650070,15:06:23,15:06:23,3598,52,,0,0,15815.35,0
27650070,15:08:00,15:08:00,10016,53,,1,0,16119.91,1
27650130,14:24:00,14:24:00,1430,1,,0,1,0,1
27650130,14:25:37,14:25:37,10498,2,,0,0,662.17,0
27650130,14:26:02,14:26:02,1444,3,,0,0,838.19,0
27650130,14:27:42,14:27:42,1451,4,,0,0,1408.82,0
27650130,14:29:10,14:29:10,1452,5,,0,0,1948.43,0
27650130,14:29:26,14:29:26,1453,6,,0,0,2066.34,0
27650130,14:30:11,14:30:11,1454,7,,0,0,2363.97,0
27650130,14:31:59,14:31:59,1455,8,,0,0,3002.02,0
27650130,14:32:44,14:32:44,1392,9,,0,0,3242.84,0
27650130,14:34:00,14:34:00,1393,10,,0,0,3750.53,1
27650130,14:34:50,14:34:50,5177,11,,0,0,4213.38,0
27650130,14:35:41,14:35:41,10497,12,,0,0,4531.89,0
27650130,14:35:57,14:35:57,10495,13,,0,0,4637.63,0
27650130,14:36:30,14:36:30,10494,14,,0,0,4843.99,0
27650130,14:37:09,14:37:09,10493,15,,0,0,5094.35,0
27650130,14:37:26,14:37:26,10492,16,,0,0,5244.95,0
27650130,14:38:07,14:38:07,10491,17,,0,0,5506.87,0
27650130,14:38:35,14:38:35,5196,18,,0,0,5722.98,0
27650130,14:39:02,14:39:02,10490,19,,0,0,5914.22,0
27650130,14:39:57,14:39:57,10489,20,,0,0,6300.45,0
27650130,14:40:55,14:40:55,10488,21,,0,0,6706.76,0
27650130,14:41:21,14:41:21,10487,22,,0,0,6926.28,0
27650130,14:42:10,14:42:10,10486,23,,0,0,7321.88,0
27650130,14:42:57,14:42:57,10485,24,,0,0,7795.86,0
27650130,14:43:22,14:43:22,10484,25,,0,0,8016.34,0
27650130,14:44:00,14:44:00,10483,26,,0,0,8308.22,1
27650130,14:44:22,14:44:22,1315,27,,0,0,8540.92,0
27650130,14:44:49,14:44:49,1316,28,,0,0,8735.72,0
27650130,14:45:12,14:45:12,1317,29,,0,0,8923.12,0
27650130,14:45:32,14:45:32,1189,30,,0,0,9067.54,0
27650130,14:46:19,14:46:19,1190,31,,0,0,9387.33,0
27650130,14:47:13,14:47:13,1191,32,,0,0,9733.56,0
27650130,14:47:31,14:47:31,1192,33,,0,0,9866.64,0
27650130,14:48:08,14:48:08,1193,34,,0,0,10074.02,0
27650130,14:48:48,14:48:48,1194,35,,0,0,10365.25,0
27650130,14:49:07,14:49:07,1195,36,,0,0,10488.15,0
27650130,14:49:36,14:49:36,1196,37,,0,0,10699.41,0
27650130,14:50:00,14:50:00,1197,38,,0,0,10877.78,1
27650130,14:50:39,14:50:39,1198,39,,0,0,11162.53,0
27650130,14:51:39,14:51:39,6894,40,,0,0,11633.82,0
27650130,14:52:02,14:52:02,1346,41,,0,0,11839.67,0
27650130,14:53:00,14:53:00,9872,42,,0,0,12328.55,1
27650130,14:56:44,14:56:44,1398,43,,0,0,13315.78,0
27650130,14:57:21,14:57:21,1399,44,,0,0,13503.1,0
27650130,14:57:46,14:57:46,1400,45,,0,0,13649.48,0
27650130,14:58:36,14:58:36,1401,46,,0,0,13867.5,0
27650130,14:59:32,14:59:32,1402,47,,0,0,14129.16,0
27650130,15:00:37,15:00:37,1403,48,,0,0,14393.53,0
27650130,15:02:08,15:02:08,8215,49,,0,0,14735.38,0
27650130,15:02:39,15:02:39,1405,50,,0,0,14864.86,0
27650130,15:03:44,15:03:44,10094,51,,0,0,15117.22,0
27650130,15:06:23,15:06:23,3598,52,,0,0,15815.35,0
27650130,15:08:00,15:08:00,10016,53,,1,0,16119.91,1
27651020,17:11:00,17:11:00,9961,1,,0,1,0,1
27651020,17:12:44,17:12:44,1398,2,,0,0,505.11,0
27651020,17:13:21,17:13:21,6893,3,,0,0,720.89,0
27651020,17:14:24,17:14:24,1200,4,,0,0,1101.09,0
27651020,17:14:56,17:14:56,1201,5,,0,0,1285.84,0
27651020,17:15:48,17:15:48,1202,6,,0,0,1551.4,0
27651020,17:16:21,17:16:21,1203,7,,0,0,1738.52,0
27651020,17:17:30,17:17:30,1204,8,,0,0,2057.05,0
27651020,17:18:27,17:18:27,1205,9,,0,0,2313.67,0
27651020,17:19:17,17:19:17,1206,10,,0,0,2525.08,0
27651020,17:20:09,17:20:09,9590,11,,0,0,2729.34,0
27651020,17:21:14,17:21:14,1208,12,,0,0,3028.72,0
27651020,17:22:00,17:22:00,1209,13,,0,0,3265.01,1
27651020,17:22:49,17:22:49,1210,14,,0,0,3499.54,0
27651020,17:23:12,17:23:12,1211,15,,0,0,3662.14,0
27651020,17:23:40,17:23:40,1212,16,,0,0,3846.33,0
27651020,17:24:06,17:24:06,1213,17,,0,0,3975.73,0
27651020,17:24:54,17:24:54,1214,18,,0,0,4182.75,0
27651020,17:25:53,17:25:53,1215,19,,0,0,4496.73,0
27651020,17:26:27,17:26:27,1216,20,,0,0,4687.81,0
27651020,17:26:51,17:26:51,1217,21,,0,0,4819.55,0
27651020,17:27:18,17:27:18,1218,22,,0,0,4977.53,0
27651020,17:28:00,17:28:00,1219,23,,0,0,5218.07,1
27651020,17:28:33,17:28:33,1220,24,,0,0,5392.8,0
27651020,17:30:25,17:30:25,1221,25,,0,0,5990.25,0
27651020,17:31:24,17:31:24,1222,26,,0,0,6297.18,0
27651020,17:31:53,17:31:53,1223,27,,0,0,6454.16,0
27651020,17:32:59,17:32:59,1224,28,,0,0,6821.06,0
27651020,17:33:25,17:33:25,1225,29,,0,0,6937.78,0
27651020,17:35:00,17:35:00,1226,30,,0,0,7400.68,0
27651020,17:35:29,17:35:29,1227,31,,0,0,7531.22,0
27651020,17:36:00,17:36:00,6627,32,,0,0,7691.41,1
27651020,17:37:09,17:37:09,1229,33,,0,0,8021,0
27651020,17:37:56,17:37:56,10386,34,,0,0,8251.94,0
27651020,17:39:01,17:39:01,1232,35,,0,0,8554.08,0
27651020,17:39:52,17:39:52,9568,36,,0,0,8804.67,0
27651020,17:40:44,17:40:44,10384,37,,0,0,9072.79,0
27651020,17:41:28,17:41:28,1236,38,,0,0,9286.3,0
27651020,17:42:22,17:42:22,1237,39,,0,0,9510.01,0
27651020,17:43:19,17:43:19,1238,40,,0,0,9768.63,0
27651020,17:45:21,17:45:21,1239,41,,0,0,10206.57,0
27651020,17:46:00,17:46:00,8640,42,,0,0,10388.58,1
27651020,17:47:17,17:47:17,8669,43,,0,0,10555.36,0
27651020,17:49:04,17:49:04,1242,44,,0,0,10743.25,0
27651020,17:51:08,17:51:08,1244,45,,0,0,11029.55,0
27651020,17:52:55,17:52:55,1245,46,,0,0,11270.79,0
27651020,17:54:48,17:54:48,1246,47,,0,0,11523.22,0
27651020,17:56:00,17:56:00,9833,48,,0,0,11672.98,1
27651020,18:00:09,18:00:09,2658,49,,0,0,12325.64,0
27651020,18:01:28,18:01:28,2659,50,,0,0,12545.8,0
27651020,18:03:00,18:03:00,9868,51,,0,0,12828.32,1
27651020,18:04:03,18:04:03,2660,52,,0,0,13079.17,0
27651020,18:05:00,18:05:00,9929,53,,0,0,13370.99,1
27651020,18:06:00,18:06:00,2663,54,,0,0,13636.23,0
27651020,18:07:56,18:07:56,8983,55,,0,0,14133.67,0
27651020,18:09:00,18:09:00,9870,56,,0,0,14414.74,1
27651020,18:10:24,18:10:24,2321,57,,0,0,14699.33,0
27651020,18:12:16,18:12:16,10027,58,,0,0,15067.57,0
27651020,18:13:56,18:13:56,2667,59,,0,0,15394.06,0
27651020,18:15:52,18:15:52,2669,60,,0,0,15811.33,0
27651020,18:17:20,18:17:20,2670,61,,0,0,16062.71,0
27651020,18:20:00,18:20:00,9944,62,,1,0,16768.6,1
27651030,17:11:00,17:11:00,9961,1,,0,1,0,1
27651030,17:12:44,17:12:44,1398,2,,0,0,505.11,0
27651030,17:13:21,17:13:21,6893,3,,0,0,720.89,0
27651030,17:14:24,17:14:24,1200,4,,0,0,1101.09,0
27651030,17:14:56,17:14:56,1201,5,,0,0,1285.84,0
27651030,17:15:48,17:15:48,1202,6,,0,0,1551.4,0
27651030,17:16:21,17:16:21,1203,7,,0,0,1738.52,0
27651030,17:17:30,17:17:30,1204,8,,0,0,2057.05,0
27651030,17:18:27,17:18:27,1205,9,,0,0,2313.67,0
27651030,17:19:17,17:19:17,1206,10,,0,0,2525.08,0
27651030,17:20:09,17:20:09,9590,11,,0,0,2729.34,0
27651030,17:21:14,17:21:14,1208,12,,0,0,3028.72,0
27651030,17:22:00,17:22:00,1209,13,,0,0,3265.01,1
27651030,17:22:49,17:22:49,1210,14,,0,0,3499.54,0
27651030,17:23:12,17:23:12,1211,15,,0,0,3662.14,0
27651030,17:23:40,17:23:40,1212,16,,0,0,3846.33,0
27651030,17:24:06,17:24:06,1213,17,,0,0,3975.73,0
27651030,17:24:54,17:24:54,1214,18,,0,0,4182.75,0
27651030,17:25:53,17:25:53,1215,19,,0,0,4496.73,0
27651030,17:26:27,17:26:27,1216,20,,0,0,4687.81,0
27651030,17:26:51,17:26:51,1217,21,,0,0,4819.55,0
27651030,17:27:18,17:27:18,1218,22,,0,0,4977.53,0
27651030,17:28:00,17:28:00,1219,23,,0,0,5218.07,1
27651030,17:28:33,17:28:33,1220,24,,0,0,5392.8,0
27651030,17:30:25,17:30:25,1221,25,,0,0,5990.25,0
27651030,17:31:24,17:31:24,1222,26,,0,0,6297.18,0
27651030,17:31:53,17:31:53,1223,27,,0,0,6454.16,0
27651030,17:32:59,17:32:59,1224,28,,0,0,6821.06,0
27651030,17:33:25,17:33:25,1225,29,,0,0,6937.78,0
27651030,17:35:00,17:35:00,1226,30,,0,0,7400.68,0
27651030,17:35:29,17:35:29,1227,31,,0,0,7531.22,0
27651030,17:36:00,17:36:00,6627,32,,0,0,7691.41,1
27651030,17:37:09,17:37:09,1229,33,,0,0,8021,0
27651030,17:37:56,17:37:56,10386,34,,0,0,8251.94,0
27651030,17:39:01,17:39:01,1232,35,,0,0,8554.08,0
27651030,17:39:52,17:39:52,9568,36,,0,0,8804.67,0
27651030,17:40:44,17:40:44,10384,37,,0,0,9072.79,0
27651030,17:41:28,17:41:28,1236,38,,0,0,9286.3,0
27651030,17:42:22,17:42:22,1237,39,,0,0,9510.01,0
27651030,17:43:19,17:43:19,1238,40,,0,0,9768.63,0
27651030,17:45:21,17:45:21,1239,41,,0,0,10206.57,0
27651030,17:46:00,17:46:00,8640,42,,0,0,10388.58,1
27651030,17:47:17,17:47:17,8669,43,,0,0,10555.36,0
27651030,17:49:04,17:49:04,1242,44,,0,0,10743.25,0
27651030,17:51:08,17:51:08,1244,45,,0,0,11029.55,0
27651030,17:52:55,17:52:55,1245,46,,0,0,11270.79,0
27651030,17:54:48,17:54:48,1246,47,,0,0,11523.22,0
27651030,17:56:00,17:56:00,9833,48,,0,0,11672.98,1
27651030,18:00:09,18:00:09,2658,49,,0,0,12325.64,0
27651030,18:01:28,18:01:28,2659,50,,0,0,12545.8,0
27651030,18:03:00,18:03:00,9868,51,,0,0,12828.32,1
27651030,18:04:03,18:04:03,2660,52,,0,0,13079.17,0
27651030,18:05:00,18:05:00,9929,53,,0,0,13370.99,1
27651030,18:06:00,18:06:00,2663,54,,0,0,13636.23,0
27651030,18:07:56,18:07:56,8983,55,,0,0,14133.67,0
27651030,18:09:00,18:09:00,9870,56,,0,0,14414.74,1
27651030,18:10:24,18:10:24,2321,57,,0,0,14699.33,0
27651030,18:12:16,18:12:16,10027,58,,0,0,15067.57,0
27651030,18:13:56,18:13:56,2667,59,,0,0,15394.06,0
27651030,18:15:52,18:15:52,2669,60,,0,0,15811.33,0
27651030,18:17:20,18:17:20,2670,61,,0,0,16062.71,0
27651030,18:20:00,18:20:00,9944,62,,1,0,16768.6,1
27651040,17:11:00,17:11:00,9961,1,,0,1,0,1
27651040,17:12:44,17:12:44,1398,2,,0,0,505.11,0
27651040,17:13:21,17:13:21,6893,3,,0,0,720.89,0
27651040,17:14:24,17:14:24,1200,4,,0,0,1101.09,0
27651040,17:14:56,17:14:56,1201,5,,0,0,1285.84,0
27651040,17:15:48,17:15:48,1202,6,,0,0,1551.4,0
27651040,17:16:21,17:16:21,1203,7,,0,0,1738.52,0
27651040,17:17:30,17:17:30,1204,8,,0,0,2057.05,0
27651040,17:18:27,17:18:27,1205,9,,0,0,2313.67,0
27651040,17:19:17,17:19:17,1206,10,,0,0,2525.08,0
27651040,17:20:09,17:20:09,9590,11,,0,0,2729.34,0
27651040,17:21:14,17:21:14,1208,12,,0,0,3028.72,0
27651040,17:22:00,17:22:00,1209,13,,0,0,3265.01,1
27651040,17:22:49,17:22:49,1210,14,,0,0,3499.54,0
27651040,17:23:12,17:23:12,1211,15,,0,0,3662.14,0
27651040,17:23:40,17:23:40,1212,16,,0,0,3846.33,0
27651040,17:24:06,17:24:06,1213,17,,0,0,3975.73,0
27651040,17:24:54,17:24:54,1214,18,,0,0,4182.75,0
27651040,17:25:53,17:25:53,1215,19,,0,0,4496.73,0
27651040,17:26:27,17:26:27,1216,20,,0,0,4687.81,0
27651040,17:26:51,17:26:51,1217,21,,0,0,4819.55,0
27651040,17:27:18,17:27:18,1218,22,,0,0,4977.53,0
27651040,17:28:00,17:28:00,1219,23,,0,0,5218.07,1
27651040,17:28:33,17:28:33,1220,24,,0,0,5392.8,0
27651040,17:30:25,17:30:25,1221,25,,0,0,5990.25,0
27651040,17:31:24,17:31:24,1222,26,,0,0,6297.18,0
27651040,17:31:53,17:31:53,1223,27,,0,0,6454.16,0
27651040,17:32:59,17:32:59,1224,28,,0,0,6821.06,0
27651040,17:33:25,17:33:25,1225,29,,0,0,6937.78,0
27651040,17:35:00,17:35:00,1226,30,,0,0,7400.68,0
27651040,17:35:29,17:35:29,1227,31,,0,0,7531.22,0
27651040,17:36:00,17:36:00,6627,32,,0,0,7691.41,1
27651040,17:37:09,17:37:09,1229,33,,0,0,8021,0
27651040,17:37:56,17:37:56,10386,34,,0,0,8251.94,0
27651040,17:39:01,17:39:01,1232,35,,0,0,8554.08,0
27651040,17:39:52,17:39:52,9568,36,,0,0,8804.67,0
27651040,17:40:44,17:40:44,10384,37,,0,0,9072.79,0
27651040,17:41:28,17:41:28,1236,38,,0,0,9286.3,0
27651040,17:42:22,17:42:22,1237,39,,0,0,9510.01,0
27651040,17:43:19,17:43:19,1238,40,,0,0,9768.63,0
27651040,17:45:21,17:45:21,1239,41,,0,0,10206.57,0
27651040,17:46:00,17:46:00,8640,42,,0,0,10388.58,1
27651040,17:47:17,17:47:17,8669,43,,0,0,10555.36,0
27651040,17:49:04,17:49:04,1242,44,,0,0,10743.25,0
27651040,17:51:08,17:51:08,1244,45,,0,0,11029.55,0
27651040,17:52:55,17:52:55,1245,46,,0,0,11270.79,0
27651040,17:54:48,17:54:48,1246,47,,0,0,11523.22,0
27651040,17:56:00,17:56:00,9833,48,,0,0,11672.98,1
27651040,18:00:09,18:00:09,2658,49,,0,0,12325.64,0
27651040,18:01:28,18:01:28,2659,50,,0,0,12545.8,0
27651040,18:03:00,18:03:00,9868,51,,0,0,12828.32,1
27651040,18:04:03,18:04:03,2660,52,,0,0,13079.17,0
27651040,18:05:00,18:05:00,9929,53,,0,0,13370.99,1
27651040,18:06:00,18:06:00,2663,54,,0,0,13636.23,0
27651040,18:07:56,18:07:56,8983,55,,0,0,14133.67,0
27651040,18:09:00,18:09:00,9870,56,,0,0,14414.74,1
27651040,18:10:24,18:10:24,2321,57,,0,0,14699.33,0
27651040,18:12:16,18:12:16,10027,58,,0,0,15067.57,0
27651040,18:13:56,18:13:56,2667,59,,0,0,15394.06,0
27651040,18:15:52,18:15:52,2669,60,,0,0,15811.33,0
27651040,18:17:20,18:17:20,2670,61,,0,0,16062.71,0
27651040,18:20:00,18:20:00,9944,62,,1,0,16768.6,1
27651050,17:11:00,17:11:00,9961,1,,0,1,0,1
27651050,17:12:44,17:12:44,1398,2,,0,0,505.11,0
27651050,17:13:21,17:13:21,6893,3,,0,0,720.89,0
27651050,17:14:24,17:14:24,1200,4,,0,0,1101.09,0
27651050,17:14:56,17:14:56,1201,5,,0,0,1285.84,0
27651050,17:15:48,17:15:48,1202,6,,0,0,1551.4,0
27651050,17:16:21,17:16:21,1203,7,,0,0,1738.52,0
27651050,17:17:30,17:17:30,1204,8,,0,0,2057.05,0
27651050,17:18:27,17:18:27,1205,9,,0,0,2313.67,0
27651050,17:19:17,17:19:17,1206,10,,0,0,2525.08,0
27651050,17:20:09,17:20:09,9590,11,,0,0,2729.34,0
27651050,17:21:14,17:21:14,1208,12,,0,0,3028.72,0
27651050,17:22:00,17:22:00,1209,13,,0,0,3265.01,1
27651050,17:22:49,17:22:49,1210,14,,0,0,3499.54,0
27651050,17:23:12,17:23:12,1211,15,,0,0,3662.14,0
27651050,17:23:40,17:23:40,1212,16,,0,0,3846.33,0
27651050,17:24:06,17:24:06,1213,17,,0,0,3975.73,0
27651050,17:24:54,17:24:54,1214,18,,0,0,4182.75,0
27651050,17:25:53,17:25:53,1215,19,,0,0,4496.73,0
27651050,17:26:27,17:26:27,1216,20,,0,0,4687.81,0
27651050,17:26:51,17:26:51,1217,21,,0,0,4819.55,0
27651050,17:27:18,17:27:18,1218,22,,0,0,4977.53,0
27651050,17:28:00,17:28:00,1219,23,,0,0,5218.07,1
27651050,17:28:33,17:28:33,1220,24,,0,0,5392.8,0
27651050,17:30:25,17:30:25,1221,25,,0,0,5990.25,0
27651050,17:31:24,17:31:24,1222,26,,0,0,6297.18,0
27651050,17:31:53,17:31:53,1223,27,,0,0,6454.16,0
27651050,17:32:59,17:32:59,1224,28,,0,0,6821.06,0
27651050,17:33:25,17:33:25,1225,29,,0,0,6937.78,0
27651050,17:35:00,17:35:00,1226,30,,0,0,7400.68,0
27651050,17:35:29,17:35:29,1227,31,,0,0,7531.22,0
27651050,17:36:00,17:36:00,6627,32,,0,0,7691.41,1
27651050,17:37:09,17:37:09,1229,33,,0,0,8021,0
27651050,17:37:56,17:37:56,10386,34,,0,0,8251.94,0
27651050,17:39:01,17:39:01,1232,35,,0,0,8554.08,0
27651050,17:39:52,17:39:52,9568,36,,0,0,8804.67,0
27651050,17:40:44,17:40:44,10384,37,,0,0,9072.79,0
27651050,17:41:28,17:41:28,1236,38,,0,0,9286.3,0
27651050,17:42:22,17:42:22,1237,39,,0,0,9510.01,0
27651050,17:43:19,17:43:19,1238,40,,0,0,9768.63,0
27651050,17:45:21,17:45:21,1239,41,,0,0,10206.57,0
27651050,17:46:00,17:46:00,8640,42,,0,0,10388.58,1
27651050,17:47:17,17:47:17,8669,43,,0,0,10555.36,0
27651050,17:49:04,17:49:04,1242,44,,0,0,10743.25,0
27651050,17:51:08,17:51:08,1244,45,,0,0,11029.55,0
27651050,17:52:55,17:52:55,1245,46,,0,0,11270.79,0
27651050,17:54:48,17:54:48,1246,47,,0,0,11523.22,0
27651050,17:56:00,17:56:00,9833,48,,0,0,11672.98,1
27651050,18:00:09,18:00:09,2658,49,,0,0,12325.64,0
27651050,18:01:28,18:01:28,2659,50,,0,0,12545.8,0
27651050,18:03:00,18:03:00,9868,51,,0,0,12828.32,1
27651050,18:04:03,18:04:03,2660,52,,0,0,13079.17,0
27651050,18:05:00,18:05:00,9929,53,,0,0,13370.99,1
27651050,18:06:00,18:06:00,2663,54,,0,0,13636.23,0
27651050,18:07:56,18:07:56,8983,55,,0,0,14133.67,0
27651050,18:09:00,18:09:00,9870,56,,0,0,14414.74,1
27651050,18:10:24,18:10:24,2321,57,,0,0,14699.33,0
27651050,18:12:16,18:12:16,10027,58,,0,0,15067.57,0
27651050,18:13:56,18:13:56,2667,59,,0,0,15394.06,0
27651050,18:15:52,18:15:52,2669,60,,0,0,15811.33,0
27651050,18:17:20,18:17:20,2670,61,,0,0,16062.71,0
27651050,18:20:00,18:20:00,9944,62,,1,0,16768.6,1
27651060,17:11:00,17:11:00,9961,1,,0,1,0,1
27651060,17:12:44,17:12:44,1398,2,,0,0,505.11,0
27651060,17:13:21,17:13:21,6893,3,,0,0,720.89,0
27651060,17:14:24,17:14:24,1200,4,,0,0,1101.09,0
27651060,17:14:56,17:14:56,1201,5,,0,0,1285.84,0
27651060,17:15:48,17:15:48,1202,6,,0,0,1551.4,0
27651060,17:16:21,17:16:21,1203,7,,0,0,1738.52,0
27651060,17:17:30,17:17:30,1204,8,,0,0,2057.05,0
27651060,17:18:27,17:18:27,1205,9,,0,0,2313.67,0
27651060,17:19:17,17:19:17,1206,10,,0,0,2525.08,0
27651060,17:20:09,17:20:09,9590,11,,0,0,2729.34,0
27651060,17:21:14,17:21:14,1208,12,,0,0,3028.72,0
27651060,17:22:00,17:22:00,1209,13,,0,0,3265.01,1
27651060,17:22:49,17:22:49,1210,14,,0,0,3499.54,0
27651060,17:23:12,17:23:12,1211,15,,0,0,3662.14,0
27651060,17:23:40,17:23:40,1212,16,,0,0,3846.33,0
27651060,17:24:06,17:24:06,1213,17,,0,0,3975.73,0
27651060,17:24:54,17:24:54,1214,18,,0,0,4182.75,0
27651060,17:25:53,17:25:53,1215,19,,0,0,4496.73,0
27651060,17:26:27,17:26:27,1216,20,,0,0,4687.81,0
27651060,17:26:51,17:26:51,1217,21,,0,0,4819.55,0
27651060,17:27:18,17:27:18,1218,22,,0,0,4977.53,0
27651060,17:28:00,17:28:00,1219,23,,0,0,5218.07,1
27651060,17:28:33,17:28:33,1220,24,,0,0,5392.8,0
27651060,17:30:25,17:30:25,1221,25,,0,0,5990.25,0
27651060,17:31:24,17:31:24,1222,26,,0,0,6297.18,0
27651060,17:31:53,17:31:53,1223,27,,0,0,6454.16,0
27651060,17:32:59,17:32:59,1224,28,,0,0,6821.06,0
27651060,17:33:25,17:33:25,1225,29,,0,0,6937.78,0
27651060,17:35:00,17:35:00,1226,30,,0,0,7400.68,0
27651060,17:35:29,17:35:29,1227,31,,0,0,7531.22,0
27651060,17:36:00,17:36:00,6627,32,,0,0,7691.41,1
27651060,17:37:09,17:37:09,1229,33,,0,0,8021,0
27651060,17:37:56,17:37:56,10386,34,,0,0,8251.94,0
27651060,17:39:01,17:39:01,1232,35,,0,0,8554.08,0
27651060,17:39:52,17:39:52,9568,36,,0,0,8804.67,0
27651060,17:40:44,17:40:44,10384,37,,0,0,9072.79,0
27651060,17:41:28,17:41:28,1236,38,,0,0,9286.3,0
27651060,17:42:22,17:42:22,1237,39,,0,0,9510.01,0
27651060,17:43:19,17:43:19,1238,40,,0,0,9768.63,0
27651060,17:45:21,17:45:21,1239,41,,0,0,10206.57,0
27651060,17:46:00,17:46:00,8640,42,,0,0,10388.58,1
27651060,17:47:17,17:47:17,8669,43,,0,0,10555.36,0
27651060,17:49:04,17:49:04,1242,44,,0,0,10743.25,0
27651060,17:51:08,17:51:08,1244,45,,0,0,11029.55,0
27651060,17:52:55,17:52:55,1245,46,,0,0,11270.79,0
27651060,17:54:48,17:54:48,1246,47,,0,0,11523.22,0
27651060,17:56:00,17:56:00,9833,48,,0,0,11672.98,1
27651060,18:00:09,18:00:09,2658,49,,0,0,12325.64,0
27651060,18:01:28,18:01:28,2659,50,,0,0,12545.8,0
27651060,18:03:00,18:03:00,9868,51,,0,0,12828.32,1
27651060,18:04:03,18:04:03,2660,52,,0,0,13079.17,0
27651060,18:05:00,18:05:00,9929,53,,0,0,13370.99,1
27651060,18:06:00,18:06:00,2663,54,,0,0,13636.23,0
27651060,18:07:56,18:07:56,8983,55,,0,0,14133.67,0
27651060,18:09:00,18:09:00,9870,56,,0,0,14414.74,1
27651060,18:10:24,18:10:24,2321,57,,0,0,14699.33,0
27651060,18:12:16,18:12:16,10027,58,,0,0,15067.57,0
27651060,18:13:56,18:13:56,2667,59,,0,0,15394.06,0
27651060,18:15:52,18:15:52,2669,60,,0,0,15811.33,0
27651060,18:17:20,18:17:20,2670,61,,0,0,16062.71,0
27651060,18:20:00,18:20:00,9944,62,,1,0,16768.6,1
27651100,17:11:00,17:11:00,9961,1,,0,1,0,1
27651100,17:12:44,17:12:44,1398,2,,0,0,505.11,0
27651100,17:13:21,17:13:21,6893,3,,0,0,720.89,0
27651100,17:14:24,17:14:24,1200,4,,0,0,1101.09,0
27651100,17:14:56,17:14:56,1201,5,,0,0,1285.84,0
27651100,17:15:48,17:15:48,1202,6,,0,0,1551.4,0
27651100,17:16:21,17:16:21,1203,7,,0,0,1738.52,0
27651100,17:17:30,17:17:30,1204,8,,0,0,2057.05,0
27651100,17:18:27,17:18:27,1205,9,,0,0,2313.67,0
27651100,17:19:17,17:19:17,1206,10,,0,0,2525.08,0
27651100,17:20:09,17:20:09,9590,11,,0,0,2729.34,0
27651100,17:21:14,17:21:14,1208,12,,0,0,3028.72,0
27651100,17:22:00,17:22:00,1209,13,,0,0,3265.01,1
27651100,17:22:49,17:22:49,1210,14,,0,0,3499.54,0
27651100,17:23:12,17:23:12,1211,15,,0,0,3662.14,0
27651100,17:23:40,17:23:40,1212,16,,0,0,3846.33,0
27651100,17:24:06,17:24:06,1213,17,,0,0,3975.73,0
27651100,17:24:54,17:24:54,1214,18,,0,0,4182.75,0
27651100,17:25:53,17:25:53,1215,19,,0,0,4496.73,0
27651100,17:26:27,17:26:27,1216,20,,0,0,4687.81,0
27651100,17:26:51,17:26:51,1217,21,,0,0,4819.55,0
27651100,17:27:18,17:27:18,1218,22,,0,0,4977.53,0
27651100,17:28:00,17:28:00,1219,23,,0,0,5218.07,1
27651100,17:28:33,17:28:33,1220,24,,0,0,5392.8,0
27651100,17:30:25,17:30:25,1221,25,,0,0,5990.25,0
27651100,17:31:24,17:31:24,1222,26,,0,0,6297.18,0
27651100,17:31:53,17:31:53,1223,27,,0,0,6454.16,0
27651100,17:32:59,17:32:59,1224,28,,0,0,6821.06,0
27651100,17:33:25,17:33:25,1225,29,,0,0,6937.78,0
27651100,17:35:00,17:35:00,1226,30,,0,0,7400.68,0
27651100,17:35:29,17:35:29,1227,31,,0,0,7531.22,0
27651100,17:36:00,17:36:00,6627,32,,0,0,7691.41,1
27651100,17:37:09,17:37:09,1229,33,,0,0,8021,0
27651100,17:37:56,17:37:56,10386,34,,0,0,8251.94,0
27651100,17:39:01,17:39:01,1232,35,,0,0,8554.08,0
27651100,17:39:52,17:39:52,9568,36,,0,0,8804.67,0
27651100,17:40:44,17:40:44,10384,37,,0,0,9072.79,0
27651100,17:41:28,17:41:28,1236,38,,0,0,9286.3,0
27651100,17:42:22,17:42:22,1237,39,,0,0,9510.01,0
27651100,17:43:19,17:43:19,1238,40,,0,0,9768.63,0
27651100,17:45:21,17:45:21,1239,41,,0,0,10206.57,0
27651100,17:46:00,17:46:00,8640,42,,0,0,10388.58,1
27651100,17:47:17,17:47:17,8669,43,,0,0,10555.36,0
27651100,17:49:04,17:49:04,1242,44,,0,0,10743.25,0
27651100,17:51:08,17:51:08,1244,45,,0,0,11029.55,0
27651100,17:52:55,17:52:55,1245,46,,0,0,11270.79,0
27651100,17:54:48,17:54:48,1246,47,,0,0,11523.22,0
27651100,17:56:00,17:56:00,9833,48,,0,0,11672.98,1
27651100,18:00:09,18:00:09,2658,49,,0,0,12325.64,0
27651100,18:01:28,18:01:28,2659,50,,0,0,12545.8,0
27651100,18:03:00,18:03:00,9868,51,,0,0,12828.32,1
27651100,18:04:03,18:04:03,2660,52,,0,0,13079.17,0
27651100,18:05:00,18:05:00,9929,53,,0,0,13370.99,1
27651100,18:06:00,18:06:00,2663,54,,0,0,13636.23,0
27651100,18:07:56,18:07:56,8983,55,,0,0,14133.67,0
27651100,18:09:00,18:09:00,9870,56,,0,0,14414.74,1
27651100,18:10:24,18:10:24,2321,57,,0,0,14699.33,0
27651100,18:12:16,18:12:16,10027,58,,0,0,15067.57,0
27651100,18:13:56,18:13:56,2667,59,,0,0,15394.06,0
27651100,18:15:52,18:15:52,2669,60,,0,0,15811.33,0
27651100,18:17:20,18:17:20,2670,61,,0,0,16062.71,0
27651100,18:20:00,18:20:00,9944,62,,1,0,16768.6,1
27651110,17:11:00,17:11:00,9961,1,,0,1,0,1
27651110,17:12:44,17:12:44,1398,2,,0,0,505.11,0
27651110,17:13:21,17:13:21,6893,3,,0,0,720.89,0
27651110,17:14:24,17:14:24,1200,4,,0,0,1101.09,0
27651110,17:14:56,17:14:56,1201,5,,0,0,1285.84,0
27651110,17:15:48,17:15:48,1202,6,,0,0,1551.4,0
27651110,17:16:21,17:16:21,1203,7,,0,0,1738.52,0
27651110,17:17:30,17:17:30,1204,8,,0,0,2057.05,0
27651110,17:18:27,17:18:27,1205,9,,0,0,2313.67,0
27651110,17:19:17,17:19:17,1206,10,,0,0,2525.08,0
27651110,17:20:09,17:20:09,9590,11,,0,0,2729.34,0
27651110,17:21:14,17:21:14,1208,12,,0,0,3028.72,0
27651110,17:22:00,17:22:00,1209,13,,0,0,3265.01,1
27651110,17:22:49,17:22:49,1210,14,,0,0,3499.54,0
27651110,17:23:12,17:23:12,1211,15,,0,0,3662.14,0
27651110,17:23:40,17:23:40,1212,16,,0,0,3846.33,0
27651110,17:24:06,17:24:06,1213,17,,0,0,3975.73,0
27651110,17:24:54,17:24:54,1214,18,,0,0,4182.75,0
27651110,17:25:53,17:25:53,1215,19,,0,0,4496.73,0
27651110,17:26:27,17:26:27,1216,20,,0,0,4687.81,0
27651110,17:26:51,17:26:51,1217,21,,0,0,4819.55,0
27651110,17:27:18,17:27:18,1218,22,,0,0,4977.53,0
27651110,17:28:00,17:28:00,1219,23,,0,0,5218.07,1
27651110,17:28:33,17:28:33,1220,24,,0,0,5392.8,0
27651110,17:30:25,17:30:25,1221,25,,0,0,5990.25,0
27651110,17:31:24,17:31:24,1222,26,,0,0,6297.18,0
27651110,17:31:53,17:31:53,1223,27,,0,0,6454.16,0
27651110,17:32:59,17:32:59,1224,28,,0,0,6821.06,0
27651110,17:33:25,17:33:25,1225,29,,0,0,6937.78,0
27651110,17:35:00,17:35:00,1226,30,,0,0,7400.68,0
27651110,17:35:29,17:35:29,1227,31,,0,0,7531.22,0
27651110,17:36:00,17:36:00,6627,32,,0,0,7691.41,1
27651110,17:37:09,17:37:09,1229,33,,0,0,8021,0
27651110,17:37:56,17:37:56,10386,34,,0,0,8251.94,0
27651110,17:39:01,17:39:01,1232,35,,0,0,8554.08,0
27651110,17:39:52,17:39:52,9568,36,,0,0,8804.67,0
27651110,17:40:44,17:40:44,10384,37,,0,0,9072.79,0
27651110,17:41:28,17:41:28,1236,38,,0,0,9286.3,0
27651110,17:42:22,17:42:22,1237,39,,0,0,9510.01,0
27651110,17:43:19,17:43:19,1238,40,,0,0,9768.63,0
27651110,17:45:21,17:45:21,1239,41,,0,0,10206.57,0
27651110,17:46:00,17:46:00,8640,42,,0,0,10388.58,1
27651110,17:47:17,17:47:17,8669,43,,0,0,10555.36,0
27651110,17:49:04,17:49:04,1242,44,,0,0,10743.25,0
27651110,17:51:08,17:51:08,1244,45,,0,0,11029.55,0
27651110,17:52:55,17:52:55,1245,46,,0,0,11270.79,0
27651110,17:54:48,17:54:48,1246,47,,0,0,11523.22,0
27651110,17:56:00,17:56:00,9833,48,,0,0,11672.98,1
27651110,18:00:09,18:00:09,2658,49,,0,0,12325.64,0
27651110,18:01:28,18:01:28,2659,50,,0,0,12545.8,0
27651110,18:03:00,18:03:00,9868,51,,0,0,12828.32,1
27651110,18:04:03,18:04:03,2660,52,,0,0,13079.17,0
27651110,18:05:00,18:05:00,9929,53,,0,0,13370.99,1
27651110,18:06:00,18:06:00,2663,54,,0,0,13636.23,0
27651110,18:07:56,18:07:56,8983,55,,0,0,14133.67,0
27651110,18:09:00,18:09:00,9870,56,,0,0,14414.74,1
27651110,18:10:24,18:10:24,2321,57,,0,0,14699.33,0
27651110,18:12:16,18:12:16,10027,58,,0,0,15067.57,0
27651110,18:13:56,18:13:56,2667,59,,0,0,15394.06,0
27651110,18:15:52,18:15:52,2669,60,,0,0,15811.33,0
27651110,18:17:20,18:17:20,2670,61,,0,0,16062.71,0
27651110,18:20:00,18:20:00,9944,62,,1,0,16768.6,1
27651140,17:11:00,17:11:00,9961,1,,0,1,0,1
27651140,17:12:44,17:12:44,1398,2,,0,0,505.11,0
27651140,17:13:21,17:13:21,6893,3,,0,0,720.89,0
27651140,17:14:24,17:14:24,1200,4,,0,0,1101.09,0
27651140,17:14:56,17:14:56,1201,5,,0,0,1285.84,0
27651140,17:15:48,17:15:48,1202,6,,0,0,1551.4,0
27651140,17:16:21,17:16:21,1203,7,,0,0,1738.52,0
27651140,17:17:30,17:17:30,1204,8,,0,0,2057.05,0
27651140,17:18:27,17:18:27,1205,9,,0,0,2313.67,0
27651140,17:19:17,17:19:17,1206,10,,0,0,2525.08,0
27651140,17:20:09,17:20:09,9590,11,,0,0,2729.34,0
27651140,17:21:14,17:21:14,1208,12,,0,0,3028.72,0
27651140,17:22:00,17:22:00,1209,13,,0,0,3265.01,1
27651140,17:22:49,17:22:49,1210,14,,0,0,3499.54,0
27651140,17:23:12,17:23:12,1211,15,,0,0,3662.14,0
27651140,17:23:40,17:23:40,1212,16,,0,0,3846.33,0
27651140,17:24:06,17:24:06,1213,17,,0,0,3975.73,0
27651140,17:24:54,17:24:54,1214,18,,0,0,4182.75,0
27651140,17:25:53,17:25:53,1215,19,,0,0,4496.73,0
27651140,17:26:27,17:26:27,1216,20,,0,0,4687.81,0
27651140,17:26:51,17:26:51,1217,21,,0,0,4819.55,0
27651140,17:27:18,17:27:18,1218,22,,0,0,4977.53,0
27651140,17:28:00,17:28:00,1219,23,,0,0,5218.07,1
27651140,17:28:33,17:28:33,1220,24,,0,0,5392.8,0
27651140,17:30:25,17:30:25,1221,25,,0,0,5990.25,0
27651140,17:31:24,17:31:24,1222,26,,0,0,6297.18,0
27651140,17:31:53,17:31:53,1223,27,,0,0,6454.16,0
27651140,17:32:59,17:32:59,1224,28,,0,0,6821.06,0
27651140,17:33:25,17:33:25,1225,29,,0,0,6937.78,0
27651140,17:35:00,17:35:00,1226,30,,0,0,7400.68,0
27651140,17:35:29,17:35:29,1227,31,,0,0,7531.22,0
27651140,17:36:00,17:36:00,6627,32,,0,0,7691.41,1
27651140,17:37:09,17:37:09,1229,33,,0,0,8021,0
27651140,17:37:56,17:37:56,10386,34,,0,0,8251.94,0
27651140,17:39:01,17:39:01,1232,35,,0,0,8554.08,0
27651140,17:39:52,17:39:52,9568,36,,0,0,8804.67,0
27651140,17:40:44,17:40:44,10384,37,,0,0,9072.79,0
27651140,17:41:28,17:41:28,1236,38,,0,0,9286.3,0
27651140,17:42:22,17:42:22,1237,39,,0,0,9510.01,0
27651140,17:43:19,17:43:19,1238,40,,0,0,9768.63,0
27651140,17:45:21,17:45:21,1239,41,,0,0,10206.57,0
27651140,17:46:00,17:46:00,8640,42,,0,0,10388.58,1
27651140,17:47:17,17:47:17,8669,43,,0,0,10555.36,0
27651140,17:49:04,17:49:04,1242,44,,0,0,10743.25,0
27651140,17:51:08,17:51:08,1244,45,,0,0,11029.55,0
27651140,17:52:55,17:52:55,1245,46,,0,0,11270.79,0
27651140,17:54:48,17:54:48,1246,47,,0,0,11523.22,0
27651140,17:56:00,17:56:00,9833,48,,0,0,11672.98,1
27651140,18:00:09,18:00:09,2658,49,,0,0,12325.64,0
27651140,18:01:28,18:01:28,2659,50,,0,0,12545.8,0
27651140,18:03:00,18:03:00,9868,51,,0,0,12828.32,1
27651140,18:04:03,18:04:03,2660,52,,0,0,13079.17,0
27651140,18:05:00,18:05:00,9929,53,,0,0,13370.99,1
27651140,18:06:00,18:06:00,2663,54,,0,0,13636.23,0
27651140,18:07:56,18:07:56,8983,55,,0,0,14133.67,0
27651140,18:09:00,18:09:00,9870,56,,0,0,14414.74,1
27651140,18:10:24,18:10:24,2321,57,,0,0,14699.33,0
27651140,18:12:16,18:12:16,10027,58,,0,0,15067.57,0
27651140,18:13:56,18:13:56,2667,59,,0,0,15394.06,0
27651140,18:15:52,18:15:52,2669,60,,0,0,15811.33,0
27651140,18:17:20,18:17:20,2670,61,,0,0,16062.71,0
27651140,18:20:00,18:20:00,9944,62,,1,0,16768.6,1
27651150,17:11:00,17:11:00,9961,1,,0,1,0,1
27651150,17:12:44,17:12:44,1398,2,,0,0,505.11,0
27651150,17:13:21,17:13:21,6893,3,,0,0,720.89,0
27651150,17:14:24,17:14:24,1200,4,,0,0,1101.09,0
27651150,17:14:56,17:14:56,1201,5,,0,0,1285.84,0
27651150,17:15:48,17:15:48,1202,6,,0,0,1551.4,0
27651150,17:16:21,17:16:21,1203,7,,0,0,1738.52,0
27651150,17:17:30,17:17:30,1204,8,,0,0,2057.05,0
27651150,17:18:27,17:18:27,1205,9,,0,0,2313.67,0
27651150,17:19:17,17:19:17,1206,10,,0,0,2525.08,0
27651150,17:20:09,17:20:09,9590,11,,0,0,2729.34,0
27651150,17:21:14,17:21:14,1208,12,,0,0,3028.72,0
27651150,17:22:00,17:22:00,1209,13,,0,0,3265.01,1
27651150,17:22:49,17:22:49,1210,14,,0,0,3499.54,0
27651150,17:23:12,17:23:12,1211,15,,0,0,3662.14,0
27651150,17:23:40,17:23:40,1212,16,,0,0,3846.33,0
27651150,17:24:06,17:24:06,1213,17,,0,0,3975.73,0
27651150,17:24:54,17:24:54,1214,18,,0,0,4182.75,0
27651150,17:25:53,17:25:53,1215,19,,0,0,4496.73,0
27651150,17:26:27,17:26:27,1216,20,,0,0,4687.81,0
27651150,17:26:51,17:26:51,1217,21,,0,0,4819.55,0
27651150,17:27:18,17:27:18,1218,22,,0,0,4977.53,0
27651150,17:28:00,17:28:00,1219,23,,0,0,5218.07,1
27651150,17:28:33,17:28:33,1220,24,,0,0,5392.8,0
27651150,17:30:25,17:30:25,1221,25,,0,0,5990.25,0
27651150,17:31:24,17:31:24,1222,26,,0,0,6297.18,0
27651150,17:31:53,17:31:53,1223,27,,0,0,6454.16,0
27651150,17:32:59,17:32:59,1224,28,,0,0,6821.06,0
27651150,17:33:25,17:33:25,1225,29,,0,0,6937.78,0
27651150,17:35:00,17:35:00,1226,30,,0,0,7400.68,0
27651150,17:35:29,17:35:29,1227,31,,0,0,7531.22,0
27651150,17:36:00,17:36:00,6627,32,,0,0,7691.41,1
27651150,17:37:09,17:37:09,1229,33,,0,0,8021,0
27651150,17:37:56,17:37:56,10386,34,,0,0,8251.94,0
27651150,17:39:01,17:39:01,1232,35,,0,0,8554.08,0
27651150,17:39:52,17:39:52,9568,36,,0,0,8804.67,0
27651150,17:40:44,17:40:44,10384,37,,0,0,9072.79,0
27651150,17:41:28,17:41:28,1236,38,,0,0,9286.3,0
27651150,17:42:22,17:42:22,1237,39,,0,0,9510.01,0
27651150,17:43:19,17:43:19,1238,40,,0,0,9768.63,0
27651150,17:45:21,17:45:21,1239,41,,0,0,10206.57,0
27651150,17:46:00,17:46:00,8640,42,,0,0,10388.58,1
27651150,17:47:17,17:47:17,8669,43,,0,0,10555.36,0
27651150,17:49:04,17:49:04,1242,44,,0,0,10743.25,0
27651150,17:51:08,17:51:08,1244,45,,0,0,11029.55,0
27651150,17:52:55,17:52:55,1245,46,,0,0,11270.79,0
27651150,17:54:48,17:54:48,1246,47,,0,0,11523.22,0
27651150,17:56:00,17:56:00,9833,48,,0,0,11672.98,1
27651150,18:00:09,18:00:09,2658,49,,0,0,12325.64,0
27651150,18:01:28,18:01:28,2659,50,,0,0,12545.8,0
27651150,18:03:00,18:03:00,9868,51,,0,0,12828.32,1
27651150,18:04:03,18:04:03,2660,52,,0,0,13079.17,0
27651150,18:05:00,18:05:00,9929,53,,0,0,13370.99,1
27651150,18:06:00,18:06:00,2663,54,,0,0,13636.23,0
27651150,18:07:56,18:07:56,8983,55,,0,0,14133.67,0
27651150,18:09:00,18:09:00,9870,56,,0,0,14414.74,1
27651150,18:10:24,18:10:24,2321,57,,0,0,14699.33,0
27651150,18:12:16,18:12:16,10027,58,,0,0,15067.57,0
27651150,18:13:56,18:13:56,2667,59,,0,0,15394.06,0
27651150,18:15:52,18:15:52,2669,60,,0,0,15811.33,0
27651150,18:17:20,18:17:20,2670,61,,0,0,16062.71,0
27651150,18:20:00,18:20:00,9944,62,,1,0,16768.6,1
27652080,20:54:00,20:54:00,10444,1,,0,1,0,1
27652080,20:55:31,20:55:31,9767,2,,0,0,1238.64,0
27652080,20:56:03,20:56:03,9765,3,,0,0,1615.32,0
27652080,20:56:30,20:56:30,9763,4,,0,0,1925.84,0
27652080,20:57:03,20:57:03,10568,5,,0,0,2277.99,0
27652080,20:57:47,20:57:47,3276,6,,0,0,2791.43,0
27652080,20:58:20,20:58:20,3277,7,,0,0,3219.73,0
27652080,20:59:00,20:59:00,9625,8,,0,0,3723.51,1
27652080,21:00:32,21:00:32,8537,9,,0,0,4681.74,0
27652080,21:01:15,21:01:15,9023,10,,0,0,5071.45,0
27652080,21:02:34,21:02:34,6971,11,,0,0,5971.41,0
27652080,21:03:01,21:03:01,8343,12,,0,0,6253.14,0
27652080,21:03:19,21:03:19,9510,13,,0,0,6422.31,0
27652080,21:04:00,21:04:00,3298,14,,0,0,6810.36,1
27652080,21:04:22,21:04:22,9714,15,,0,0,6984.26,0
27652080,21:04:37,21:04:37,3299,16,,0,0,7136.11,0
27652080,21:05:07,21:05:07,3300,17,,0,0,7372.18,0
27652080,21:05:29,21:05:29,3301,18,,0,0,7602.22,0
27652080,21:05:57,21:05:57,3302,19,,0,0,7778.53,0
27652080,21:06:51,21:06:51,3303,20,,0,0,8198.32,0
27652080,21:07:42,21:07:42,3304,21,,0,0,8664.9,0
27652080,21:08:37,21:08:37,3316,22,,0,0,9279.77,0
27652080,21:09:12,21:09:12,3317,23,,0,0,9545.37,0
27652080,21:09:54,21:09:54,3318,24,,0,0,9812.91,0
27652080,21:10:09,21:10:09,3319,25,,0,0,9971.92,0
27652080,21:10:25,21:10:25,3320,26,,0,0,10115.76,0
27652080,21:11:17,21:11:17,3321,27,,0,0,10541.16,0
27652080,21:11:56,21:11:56,3322,28,,0,0,10894.22,0
27652080,21:13:01,21:13:01,5941,29,,0,0,11077.08,0
27652080,21:13:27,21:13:27,5942,30,,0,0,11375.31,0
27652080,21:14:00,21:14:00,9514,31,,0,0,11727.83,1
27652080,21:16:00,21:16:00,9516,32,,0,0,12209.41,1
27652080,21:18:00,21:18:00,9518,33,,0,0,12516.44,1
27652080,21:19:10,21:19:10,3024,34,,0,0,13201.28,0
27652080,21:19:54,21:19:54,10590,35,,0,0,13620.24,0
27652080,21:20:27,21:20:27,3096,36,,0,0,13910.22,0
27652080,21:20:52,21:20:52,3097,37,,0,0,14127.04,0
27652080,21:21:39,21:21:39,3098,38,,0,0,14347.31,0
27652080,21:21:53,21:21:53,3099,39,,0,0,14470.74,0
27652080,21:23:00,21:23:00,3411,40,,0,0,14669.24,1
27652080,21:23:50,21:23:50,3412,41,,0,0,15031.94,0
27652080,21:24:33,21:24:33,3413,42,,0,0,15333.36,0
27652080,21:25:00,21:25:00,7235,43,,0,0,15496.92,0
27652080,21:25:41,21:25:41,3415,44,,0,0,15787.73,0
27652080,21:26:20,21:26:20,3416,45,,0,0,16026.58,0
27652080,21:26:50,21:26:50,3417,46,,0,0,16205.58,0
27652080,21:27:13,21:27:13,6565,47,,0,0,16345.8,0
27652080,21:30:13,21:30:13,7977,48,,0,0,17714.52,0
27652080,21:30:55,21:30:55,7978,49,,0,0,18044.34,0
27652080,21:31:12,21:31:12,7979,50,,0,0,18186.33,0
27652080,21:32:00,21:32:00,10269,51,,0,0,18520.24,1
27652080,21:32:44,21:32:44,10267,52,,0,0,18884.65,0
27652080,21:33:17,21:33:17,10265,53,,0,0,19161.45,0
27652080,21:35:01,21:35:01,10668,54,,0,0,19730.89,0
27652080,21:36:54,21:36:54,3078,55,,0,0,20254.7,0
27652080,21:37:45,21:37:45,3079,56,,0,0,20624.44,0
27652080,21:38:40,21:38:40,3053,57,,0,0,20959.22,0
27652080,21:39:06,21:39:06,3054,58,,0,0,21181.17,0
27652080,21:39:42,21:39:42,3055,59,,0,0,21463.46,0
27652080,21:40:02,21:40:02,3056,60,,0,0,21672.86,0
27652080,21:40:41,21:40:41,3057,61,,0,0,21947.84,0
27652080,21:41:11,21:41:11,3058,62,,0,0,22266,0
27652080,21:41:39,21:41:39,3059,63,,0,0,22440.84,0
27652080,21:42:21,21:42:21,3060,64,,0,0,22713.65,0
27652080,21:43:03,21:43:03,3061,65,,0,0,23086.47,0
27652080,21:43:41,21:43:41,3062,66,,0,0,23395.86,0
27652080,21:44:36,21:44:36,3063,67,,0,0,23930.96,0
27652080,21:47:00,21:47:00,6608,68,,1,0,25206.42,1
27652090,20:54:00,20:54:00,10444,1,,0,1,0,1
27652090,20:55:31,20:55:31,9767,2,,0,0,1238.64,0
27652090,20:56:03,20:56:03,9765,3,,0,0,1615.32,0
27652090,20:56:30,20:56:30,9763,4,,0,0,1925.84,0
27652090,20:57:03,20:57:03,10568,5,,0,0,2277.99,0
27652090,20:57:47,20:57:47,3276,6,,0,0,2791.43,0
27652090,20:58:20,20:58:20,3277,7,,0,0,3219.73,0
27652090,20:59:00,20:59:00,9625,8,,0,0,3723.51,1
27652090,21:00:32,21:00:32,8537,9,,0,0,4681.74,0
27652090,21:01:15,21:01:15,9023,10,,0,0,5071.45,0
27652090,21:02:34,21:02:34,6971,11,,0,0,5971.41,0
27652090,21:03:01,21:03:01,8343,12,,0,0,6253.14,0
27652090,21:03:19,21:03:19,9510,13,,0,0,6422.31,0
27652090,21:04:00,21:04:00,3298,14,,0,0,6810.36,1
27652090,21:04:22,21:04:22,9714,15,,0,0,6984.26,0
27652090,21:04:37,21:04:37,3299,16,,0,0,7136.11,0
27652090,21:05:07,21:05:07,3300,17,,0,0,7372.18,0
27652090,21:05:29,21:05:29,3301,18,,0,0,7602.22,0
27652090,21:05:57,21:05:57,3302,19,,0,0,7778.53,0
27652090,21:06:51,21:06:51,3303,20,,0,0,8198.32,0
27652090,21:07:42,21:07:42,3304,21,,0,0,8664.9,0
27652090,21:08:37,21:08:37,3316,22,,0,0,9279.77,0
27652090,21:09:12,21:09:12,3317,23,,0,0,9545.37,0
27652090,21:09:54,21:09:54,3318,24,,0,0,9812.91,0
27652090,21:10:09,21:10:09,3319,25,,0,0,9971.92,0
27652090,21:10:25,21:10:25,3320,26,,0,0,10115.76,0
27652090,21:11:17,21:11:17,3321,27,,0,0,10541.16,0
27652090,21:11:56,21:11:56,3322,28,,0,0,10894.22,0
27652090,21:13:01,21:13:01,5941,29,,0,0,11077.08,0
27652090,21:13:27,21:13:27,5942,30,,0,0,11375.31,0
27652090,21:14:00,21:14:00,9514,31,,0,0,11727.83,1
27652090,21:16:00,21:16:00,9516,32,,0,0,12209.41,1
27652090,21:18:00,21:18:00,9518,33,,0,0,12516.44,1
27652090,21:19:10,21:19:10,3024,34,,0,0,13201.28,0
27652090,21:19:54,21:19:54,10590,35,,0,0,13620.24,0
27652090,21:20:27,21:20:27,3096,36,,0,0,13910.22,0
27652090,21:20:52,21:20:52,3097,37,,0,0,14127.04,0
27652090,21:21:39,21:21:39,3098,38,,0,0,14347.31,0
27652090,21:21:53,21:21:53,3099,39,,0,0,14470.74,0
27652090,21:23:00,21:23:00,3411,40,,0,0,14669.24,1
27652090,21:23:50,21:23:50,3412,41,,0,0,15031.94,0
27652090,21:24:33,21:24:33,3413,42,,0,0,15333.36,0
27652090,21:25:00,21:25:00,7235,43,,0,0,15496.92,0
27652090,21:25:41,21:25:41,3415,44,,0,0,15787.73,0
27652090,21:26:20,21:26:20,3416,45,,0,0,16026.58,0
27652090,21:26:50,21:26:50,3417,46,,0,0,16205.58,0
27652090,21:27:13,21:27:13,6565,47,,0,0,16345.8,0
27652090,21:30:13,21:30:13,7977,48,,0,0,17714.52,0
27652090,21:30:55,21:30:55,7978,49,,0,0,18044.34,0
27652090,21:31:12,21:31:12,7979,50,,0,0,18186.33,0
27652090,21:32:00,21:32:00,10269,51,,0,0,18520.24,1
27652090,21:32:44,21:32:44,10267,52,,0,0,18884.65,0
27652090,21:33:17,21:33:17,10265,53,,0,0,19161.45,0
27652090,21:35:01,21:35:01,10668,54,,0,0,19730.89,0
27652090,21:36:54,21:36:54,3078,55,,0,0,20254.7,0
27652090,21:37:45,21:37:45,3079,56,,0,0,20624.44,0
27652090,21:38:40,21:38:40,3053,57,,0,0,20959.22,0
27652090,21:39:06,21:39:06,3054,58,,0,0,21181.17,0
27652090,21:39:42,21:39:42,3055,59,,0,0,21463.46,0
27652090,21:40:02,21:40:02,3056,60,,0,0,21672.86,0
27652090,21:40:41,21:40:41,3057,61,,0,0,21947.84,0
27652090,21:41:11,21:41:11,3058,62,,0,0,22266,0
27652090,21:41:39,21:41:39,3059,63,,0,0,22440.84,0
27652090,21:42:21,21:42:21,3060,64,,0,0,22713.65,0
27652090,21:43:03,21:43:03,3061,65,,0,0,23086.47,0
27652090,21:43:41,21:43:41,3062,66,,0,0,23395.86,0
27652090,21:44:36,21:44:36,3063,67,,0,0,23930.96,0
27652090,21:47:00,21:47:00,6608,68,,1,0,25206.42,1
27653080,23:22:00,23:22:00,9822,1,,0,1,0,1
27653080,23:23:11,23:23:11,3584,2,,0,0,457.78,0
27653080,23:25:00,23:25:00,3585,3,,0,0,982,1
27653080,23:25:36,23:25:36,10070,4,,0,0,1213.97,0
27653080,23:26:30,23:26:30,2584,5,,0,0,1548.7,0
27653080,23:27:21,23:27:21,4430,6,,0,0,1872.75,0
27653080,23:27:58,23:27:58,4431,7,,0,0,2111.83,0
27653080,23:28:17,23:28:17,4432,8,,0,0,2220.02,0
27653080,23:28:52,23:28:52,4433,9,,0,0,2430.49,0
27653080,23:30:09,23:30:09,4434,10,,0,0,2676.36,0
27653080,23:30:34,23:30:34,8829,11,,0,0,2842.22,0
27653080,23:31:00,23:31:00,4436,12,,0,0,2985.35,1
27653080,23:31:28,23:31:28,4437,13,,0,0,3206.48,0
27653080,23:31:44,23:31:44,4438,14,,0,0,3380.47,0
27653080,23:32:05,23:32:05,9045,15,,0,0,3538.98,0
27653080,23:32:58,23:32:58,9447,16,,0,0,3821.75,0
27653080,23:33:37,23:33:37,9448,17,,0,0,3964.54,0
27653080,23:34:20,23:34:20,546,18,,0,0,4245.66,0
27653080,23:35:39,23:35:39,9094,19,,0,0,4856.22,0
27653080,23:36:01,23:36:01,9093,20,,0,0,5079.34,0
27653080,23:36:30,23:36:30,7937,21,,0,0,5297.14,0
27653080,23:36:47,23:36:47,6885,22,,0,0,5501.93,0
27653080,23:37:20,23:37:20,9879,23,,0,0,5909.71,0
27653080,23:37:38,23:37:38,4450,24,,0,0,6013.16,0
27653080,23:38:00,23:38:00,9843,25,,0,0,6286.07,1
27653080,23:38:24,23:38:24,10384,26,,0,0,6410.72,0
27653080,23:38:38,23:38:38,9848,27,,0,0,6496.56,0
27653080,23:39:45,23:39:45,9846,28,,0,0,6837.9,0
27653080,23:41:02,23:41:02,5991,29,,0,0,7354.34,0
27653080,23:43:02,23:43:02,3611,30,,0,0,8156.32,0
27653080,23:43:28,23:43:28,3612,31,,0,0,8315.59,0
27653080,23:45:00,23:45:00,9858,32,,0,0,8930.36,1
27653080,23:45:42,23:45:42,9857,33,,0,0,9141.83,0
27653080,23:45:57,23:45:57,9856,34,,0,0,9222.39,0
27653080,23:47:13,23:47:13,9853,35,,0,0,9657.9,0
27653080,23:48:12,23:48:12,3597,36,,0,0,10033.08,0
27653080,23:49:03,23:49:03,3598,37,,0,0,10370.7,0
27653080,23:51:00,23:51:00,10014,38,,1,0,10866.53,1
27653090,23:22:00,23:22:00,9822,1,,0,1,0,1
27653090,23:23:11,23:23:11,3584,2,,0,0,457.78,0
27653090,23:25:00,23:25:00,3585,3,,0,0,982,1
27653090,23:25:36,23:25:36,10070,4,,0,0,1213.97,0
27653090,23:26:30,23:26:30,2584,5,,0,0,1548.7,0
27653090,23:27:21,23:27:21,4430,6,,0,0,1872.75,0
27653090,23:27:58,23:27:58,4431,7,,0,0,2111.83,0
27653090,23:28:17,23:28:17,4432,8,,0,0,2220.02,0
27653090,23:28:52,23:28:52,4433,9,,0,0,2430.49,0
27653090,23:30:09,23:30:09,4434,10,,0,0,2676.36,0
27653090,23:30:34,23:30:34,8829,11,,0,0,2842.22,0
27653090,23:31:00,23:31:00,4436,12,,0,0,2985.35,1
27653090,23:31:28,23:31:28,4437,13,,0,0,3206.48,0
27653090,23:31:44,23:31:44,4438,14,,0,0,3380.47,0
27653090,23:32:05,23:32:05,9045,15,,0,0,3538.98,0
27653090,23:32:58,23:32:58,9447,16,,0,0,3821.75,0
27653090,23:33:37,23:33:37,9448,17,,0,0,3964.54,0
27653090,23:34:20,23:34:20,546,18,,0,0,4245.66,0
27653090,23:35:39,23:35:39,9094,19,,0,0,4856.22,0
27653090,23:36:01,23:36:01,9093,20,,0,0,5079.34,0
27653090,23:36:30,23:36:30,7937,21,,0,0,5297.14,0
27653090,23:36:47,23:36:47,6885,22,,0,0,5501.93,0
27653090,23:37:20,23:37:20,9879,23,,0,0,5909.71,0
27653090,23:37:38,23:37:38,4450,24,,0,0,6013.16,0
27653090,23:38:00,23:38:00,9843,25,,0,0,6286.07,1
27653090,23:38:24,23:38:24,10384,26,,0,0,6410.72,0
27653090,23:38:38,23:38:38,9848,27,,0,0,6496.56,0
27653090,23:39:45,23:39:45,9846,28,,0,0,6837.9,0
27653090,23:41:02,23:41:02,5991,29,,0,0,7354.34,0
27653090,23:43:02,23:43:02,3611,30,,0,0,8156.32,0
27653090,23:43:28,23:43:28,3612,31,,0,0,8315.59,0
27653090,23:45:00,23:45:00,9858,32,,0,0,8930.36,1
27653090,23:45:42,23:45:42,9857,33,,0,0,9141.83,0
27653090,23:45:57,23:45:57,9856,34,,0,0,9222.39,0
27653090,23:47:13,23:47:13,9853,35,,0,0,9657.9,0
27653090,23:48:12,23:48:12,3597,36,,0,0,10033.08,0
27653090,23:49:03,23:49:03,3598,37,,0,0,10370.7,0
27653090,23:51:00,23:51:00,10014,38,,1,0,10866.53,1
27654070,11:34:00,11:34:00,9124,1,,0,1,0,1
27654070,11:35:15,11:35:15,420,2,,0,0,521.61,0
27654070,11:35:49,11:35:49,5110,3,,0,0,729.29,0
27654070,11:36:20,11:36:20,75,4,,0,0,965.07,0
27654070,11:37:05,11:37:05,76,5,,0,0,1352.53,0
27654070,11:37:31,11:37:31,5111,6,,0,0,1515.17,0
27654070,11:38:07,11:38:07,5112,7,,0,0,1761.11,0
27654070,11:38:50,11:38:50,5113,8,,0,0,1986.91,0
27654070,11:39:40,11:39:40,5114,9,,0,0,2287.79,0
27654070,11:40:13,11:40:13,5115,10,,0,0,2528.27,0
27654070,11:40:48,11:40:48,5116,11,,0,0,2762.81,0
27654070,11:41:24,11:41:24,5117,12,,0,0,3040.49,0
27654070,11:41:59,11:41:59,5118,13,,0,0,3330.42,0
27654070,11:42:59,11:42:59,78,14,,0,0,3531.65,0
27654070,11:43:25,11:43:25,79,15,,0,0,3687.41,0
27654070,11:44:18,11:44:18,80,16,,0,0,4159.1,0
27654070,11:45:10,11:45:10,81,17,,0,0,4616.58,0
27654070,11:45:20,11:45:20,4983,18,,0,0,4680.2,0
27654070,11:46:18,11:46:18,5119,19,,0,0,5112.48,0
27654070,11:46:31,11:46:31,5120,20,,0,0,5229.01,0
27654070,11:48:00,11:48:00,9654,21,,0,0,6001.08,1
27654070,11:49:17,11:49:17,557,22,,0,0,6552.33,0
27654070,11:51:12,11:51:12,3345,23,,0,0,6935.96,0
27654070,11:51:48,11:51:48,3346,24,,0,0,7106.82,0
27654070,11:52:36,11:52:36,3347,25,,0,0,7337.34,0
27654070,11:53:19,11:53:19,3348,26,,0,0,7563.48,0
27654070,11:54:01,11:54:01,3349,27,,0,0,7825.22,0
27654070,11:54:27,11:54:27,3350,28,,0,0,7958.75,0
27654070,11:55:20,11:55:20,3798,29,,0,0,8261.8,0
27654070,11:55:40,11:55:40,3799,30,,0,0,8369.91,0
27654070,11:56:25,11:56:25,88,31,,0,0,8616.13,0
27654070,11:56:56,11:56:56,89,32,,0,0,8823.67,0
27654070,11:57:29,11:57:29,90,33,,0,0,9019.64,0
27654070,11:57:47,11:57:47,91,34,,0,0,9135.43,0
27654070,11:59:22,11:59:22,5520,35,,0,0,9764.73,0
27654070,12:00:00,12:00:00,10159,36,,0,0,10036.23,1
27654070,12:01:00,12:01:00,5520,37,,0,0,10222.5,1
27654070,12:09:37,12:09:37,9486,38,,0,0,14097.5,0
27654070,12:11:02,12:11:02,10344,39,,0,0,14748.32,0
27654070,12:14:00,12:14:00,9944,40,,1,0,16414.4,1
27654130,11:34:00,11:34:00,9124,1,,0,1,0,1
27654130,11:35:15,11:35:15,420,2,,0,0,521.61,0
27654130,11:35:49,11:35:49,5110,3,,0,0,729.29,0
27654130,11:36:20,11:36:20,75,4,,0,0,965.07,0
27654130,11:37:05,11:37:05,76,5,,0,0,1352.53,0
27654130,11:37:31,11:37:31,5111,6,,0,0,1515.17,0
27654130,11:38:07,11:38:07,5112,7,,0,0,1761.11,0
27654130,11:38:50,11:38:50,5113,8,,0,0,1986.91,0
27654130,11:39:40,11:39:40,5114,9,,0,0,2287.79,0
27654130,11:40:13,11:40:13,5115,10,,0,0,2528.27,0
27654130,11:40:48,11:40:48,5116,11,,0,0,2762.81,0
27654130,11:41:24,11:41:24,5117,12,,0,0,3040.49,0
27654130,11:41:59,11:41:59,5118,13,,0,0,3330.42,0
27654130,11:42:59,11:42:59,78,14,,0,0,3531.65,0
27654130,11:43:25,11:43:25,79,15,,0,0,3687.41,0
27654130,11:44:18,11:44:18,80,16,,0,0,4159.1,0
27654130,11:45:10,11:45:10,81,17,,0,0,4616.58,0
27654130,11:45:20,11:45:20,4983,18,,0,0,4680.2,0
27654130,11:46:18,11:46:18,5119,19,,0,0,5112.48,0
27654130,11:46:31,11:46:31,5120,20,,0,0,5229.01,0
27654130,11:48:00,11:48:00,9654,21,,0,0,6001.08,1
27654130,11:49:17,11:49:17,557,22,,0,0,6552.33,0
27654130,11:51:12,11:51:12,3345,23,,0,0,6935.96,0
27654130,11:51:48,11:51:48,3346,24,,0,0,7106.82,0
27654130,11:52:36,11:52:36,3347,25,,0,0,7337.34,0
27654130,11:53:19,11:53:19,3348,26,,0,0,7563.48,0
27654130,11:54:01,11:54:01,3349,27,,0,0,7825.22,0
27654130,11:54:27,11:54:27,3350,28,,0,0,7958.75,0
27654130,11:55:20,11:55:20,3798,29,,0,0,8261.8,0
27654130,11:55:40,11:55:40,3799,30,,0,0,8369.91,0
27654130,11:56:25,11:56:25,88,31,,0,0,8616.13,0
27654130,11:56:56,11:56:56,89,32,,0,0,8823.67,0
27654130,11:57:29,11:57:29,90,33,,0,0,9019.64,0
27654130,11:57:47,11:57:47,91,34,,0,0,9135.43,0
27654130,11:59:22,11:59:22,5520,35,,0,0,9764.73,0
27654130,12:00:00,12:00:00,10159,36,,0,0,10036.23,1
27654130,12:01:00,12:01:00,5520,37,,0,0,10222.5,1
27654130,12:09:37,12:09:37,9486,38,,0,0,14097.5,0
27654130,12:11:02,12:11:02,10344,39,,0,0,14748.32,0
27654130,12:14:00,12:14:00,9944,40,,1,0,16414.4,1
27655080,13:50:00,13:50:00,9482,1,,0,1,0,1
27655080,13:50:20,13:50:20,241,2,,0,0,202.13,0
27655080,13:51:49,13:51:49,8242,3,,0,0,633.9,0
27655080,13:52:12,13:52:12,6310,4,,0,0,892.35,0
27655080,13:52:36,13:52:36,6311,5,,0,0,1119.85,0
27655080,13:53:20,13:53:20,6944,6,,0,0,1553.65,0
27655080,13:53:43,13:53:43,6945,7,,0,0,1799.72,0
27655080,13:54:08,13:54:08,6946,8,,0,0,2108.91,0
27655080,13:54:46,13:54:46,8935,9,,0,0,2432.28,0
27655080,13:55:59,13:55:59,3158,10,,0,0,2861.56,0
27655080,13:56:23,13:56:23,3159,11,,0,0,3086.7,0
27655080,13:57:00,13:57:00,7244,12,,0,0,3490.12,1
27655080,13:57:34,13:57:34,3246,13,,0,0,3874.05,0
27655080,13:57:44,13:57:44,7770,14,,0,0,3946.43,0
27655080,13:58:25,13:58:25,9469,15,,0,0,4301.87,0
27655080,13:59:23,13:59:23,8067,16,,0,0,4619.26,0
27655080,13:59:53,13:59:53,9470,17,,0,0,4880.71,0
27655080,14:00:35,14:00:35,7773,18,,0,0,5082.99,0
27655080,14:01:41,14:01:41,7774,19,,0,0,5641.52,0
27655080,14:02:41,14:02:41,7533,20,,0,0,6359.99,0
27655080,14:03:00,14:03:00,1665,21,,0,0,6601.75,1
27655080,14:03:19,14:03:19,1666,22,,0,0,6806.19,0
27655080,14:04:05,14:04:05,1588,23,,0,0,7209.08,0
27655080,14:04:36,14:04:36,1589,24,,0,0,7506.95,0
27655080,14:05:14,14:05:14,1590,25,,0,0,7842.09,0
27655080,14:05:40,14:05:40,1591,26,,0,0,8120.4,0
27655080,14:06:25,14:06:25,1592,27,,0,0,8524.01,0
27655080,14:06:48,14:06:48,1593,28,,0,0,8738.15,0
27655080,14:07:08,14:07:08,1594,29,,0,0,8931.67,0
27655080,14:07:25,14:07:25,1595,30,,0,0,9093.85,0
27655080,14:07:54,14:07:54,1596,31,,0,0,9390.19,0
27655080,14:09:36,14:09:36,1363,32,,0,0,9939.01,0
27655080,14:10:02,14:10:02,1597,33,,0,0,10214.35,0
27655080,14:11:00,14:11:00,622,34,,0,0,10758.96,1
27655080,14:16:03,14:16:03,623,35,,0,0,14443.15,0
27655080,14:21:00,14:21:00,9922,36,,1,0,17982.97,1
27655090,13:50:00,13:50:00,9482,1,,0,1,0,1
27655090,13:50:20,13:50:20,241,2,,0,0,202.13,0
27655090,13:51:49,13:51:49,8242,3,,0,0,633.9,0
27655090,13:52:12,13:52:12,6310,4,,0,0,892.35,0
27655090,13:52:36,13:52:36,6311,5,,0,0,1119.85,0
27655090,13:53:20,13:53:20,6944,6,,0,0,1553.65,0
27655090,13:53:43,13:53:43,6945,7,,0,0,1799.72,0
27655090,13:54:08,13:54:08,6946,8,,0,0,2108.91,0
27655090,13:54:46,13:54:46,8935,9,,0,0,2432.28,0
27655090,13:55:59,13:55:59,3158,10,,0,0,2861.56,0
27655090,13:56:23,13:56:23,3159,11,,0,0,3086.7,0
27655090,13:57:00,13:57:00,7244,12,,0,0,3490.12,1
27655090,13:57:34,13:57:34,3246,13,,0,0,3874.05,0
27655090,13:57:44,13:57:44,7770,14,,0,0,3946.43,0
27655090,13:58:25,13:58:25,9469,15,,0,0,4301.87,0
27655090,13:59:23,13:59:23,8067,16,,0,0,4619.26,0
27655090,13:59:53,13:59:53,9470,17,,0,0,4880.71,0
27655090,14:00:35,14:00:35,7773,18,,0,0,5082.99,0
27655090,14:01:41,14:01:41,7774,19,,0,0,5641.52,0
27655090,14:02:41,14:02:41,7533,20,,0,0,6359.99,0
27655090,14:03:00,14:03:00,1665,21,,0,0,6601.75,1
27655090,14:03:19,14:03:19,1666,22,,0,0,6806.19,0
27655090,14:04:05,14:04:05,1588,23,,0,0,7209.08,0
27655090,14:04:36,14:04:36,1589,24,,0,0,7506.95,0
27655090,14:05:14,14:05:14,1590,25,,0,0,7842.09,0
27655090,14:05:40,14:05:40,1591,26,,0,0,8120.4,0
27655090,14:06:25,14:06:25,1592,27,,0,0,8524.01,0
27655090,14:06:48,14:06:48,1593,28,,0,0,8738.15,0
27655090,14:07:08,14:07:08,1594,29,,0,0,8931.67,0
27655090,14:07:25,14:07:25,1595,30,,0,0,9093.85,0
27655090,14:07:54,14:07:54,1596,31,,0,0,9390.19,0
27655090,14:09:36,14:09:36,1363,32,,0,0,9939.01,0
27655090,14:10:02,14:10:02,1597,33,,0,0,10214.35,0
27655090,14:11:00,14:11:00,622,34,,0,0,10758.96,1
27655090,14:16:03,14:16:03,623,35,,0,0,14443.15,0
27655090,14:21:00,14:21:00,9922,36,,1,0,17982.97,1
27656120,13:53:00,13:53:00,7091,1,,0,1,0,1
27656120,13:55:00,13:55:00,9503,2,,0,0,639.75,0
27656120,13:55:43,13:55:43,23,3,,0,0,863.38,0
27656120,13:57:00,13:57:00,24,4,,0,0,1221.48,0
27656120,13:58:12,13:58:12,26,5,,0,0,1563.43,0
27656120,13:59:21,13:59:21,764,6,,0,0,1894.65,0
27656120,13:59:47,13:59:47,765,7,,0,0,2012.66,0
27656120,14:01:10,14:01:10,766,8,,0,0,2287.51,0
27656120,14:02:24,14:02:24,767,9,,0,0,2652.71,0
27656120,14:03:30,14:03:30,768,10,,0,0,2873.77,0
27656120,14:04:25,14:04:25,769,11,,0,0,3094.49,0
27656120,14:05:19,14:05:19,770,12,,0,0,3324.96,0
27656120,14:06:00,14:06:00,9638,13,,0,0,3468.03,1
27656120,14:06:28,14:06:28,2401,14,,0,0,3659.22,0
27656120,14:07:01,14:07:01,2402,15,,0,0,3885.9,0
27656120,14:07:48,14:07:48,2403,16,,0,0,4168.92,0
27656120,14:08:17,14:08:17,2404,17,,0,0,4365.87,0
27656120,14:08:39,14:08:39,2405,18,,0,0,4528.77,0
27656120,14:09:03,14:09:03,4209,19,,0,0,4705.51,0
27656120,14:09:26,14:09:26,9634,20,,0,0,4824.38,0
27656120,14:10:20,14:10:20,4211,21,,0,0,5115.33,0
27656120,14:10:55,14:10:55,4212,22,,0,0,5342.17,0
27656120,14:11:26,14:11:26,4213,23,,0,0,5503.77,0
27656120,14:12:00,14:12:00,4214,24,,0,0,5665.44,1
27656120,14:12:17,14:12:17,10575,25,,0,0,5811.25,0
27656120,14:13:40,14:13:40,2486,26,,0,0,6349.23,0
27656120,14:14:51,14:14:51,2487,27,,0,0,6800.22,0
27656120,14:15:55,14:15:55,2488,28,,0,0,7199.65,0
27656120,14:16:32,14:16:32,2489,29,,0,0,7503.69,0
27656120,14:17:00,14:17:00,2490,30,,0,0,7735.11,0
27656120,14:18:00,14:18:00,2491,31,,0,0,8106.69,1
27656120,14:18:48,14:18:48,2492,32,,0,0,8354.31,0
27656120,14:19:56,14:19:56,2493,33,,0,0,8773.26,0
27656120,14:20:29,14:20:29,2494,34,,0,0,8956.13,0
27656120,14:21:41,14:21:41,1064,35,,0,0,9404.96,0
27656120,14:23:12,14:23:12,1065,36,,0,0,10206.1,0
27656120,14:23:43,14:23:43,790,37,,0,0,10476.39,0
27656120,14:24:23,14:24:23,10749,38,,0,0,10805.59,0
27656120,14:25:23,14:25:23,792,39,,0,0,11335.98,0
27656120,14:26:31,14:26:31,793,40,,0,0,11794.84,0
27656120,14:27:00,14:27:00,464,41,,1,0,12040.77,1
27658020,13:23:00,13:23:00,9498,1,,0,1,0,1
27658020,13:26:00,13:26:00,109,2,,0,0,814.54,1
27658020,13:26:31,13:26:31,9617,3,,0,0,1066.7,0
27658020,13:27:25,13:27:25,111,4,,0,0,1411.58,0
27658020,13:28:32,13:28:32,4673,5,,0,0,1842.61,0
27658020,13:29:01,13:29:01,4674,6,,0,0,1975.68,0
27658020,13:29:39,13:29:39,4675,7,,0,0,2151.94,0
27658020,13:30:15,13:30:15,4676,8,,0,0,2344.51,0
27658020,13:30:46,13:30:46,4677,9,,0,0,2512.41,0
27658020,13:31:32,13:31:32,4678,10,,0,0,2784.72,0
27658020,13:32:00,13:32:00,1987,11,,0,0,2917.18,1
27658020,13:32:22,13:32:22,4679,12,,0,0,3060.26,0
27658020,13:32:49,13:32:49,4680,13,,0,0,3226.28,0
27658020,13:33:44,13:33:44,4681,14,,0,0,3546.49,0
27658020,13:34:07,13:34:07,1979,15,,0,0,3735.68,0
27658020,13:34:36,13:34:36,1980,16,,0,0,3997.3,0
27658020,13:35:03,13:35:03,1981,17,,0,0,4198.71,0
27658020,13:35:46,13:35:46,1982,18,,0,0,4513.13,0
27658020,13:36:28,13:36:28,4691,19,,0,0,4764.9,0
27658020,13:37:08,13:37:08,4692,20,,0,0,5061.77,0
27658020,13:37:58,13:37:58,4693,21,,0,0,5276.05,0
27658020,13:38:22,13:38:22,8680,22,,0,0,5416.94,0
27658020,13:38:40,13:38:40,4695,23,,0,0,5554.89,0
27658020,13:39:04,13:39:04,4696,24,,0,0,5700.82,0
27658020,13:40:12,13:40:12,4697,25,,0,0,6101.6,0
27658020,13:40:58,13:40:58,4698,26,,0,0,6404.46,0
27658020,13:41:39,13:41:39,4699,27,,0,0,6681.08,0
27658020,13:43:31,13:43:31,5032,28,,0,0,7532.03,0
27658020,13:44:20,13:44:20,5033,29,,0,0,7897.13,0
27658020,13:44:44,13:44:44,5034,30,,0,0,8088.72,0
27658020,13:45:09,13:45:09,5035,31,,0,0,8283.28,0
27658020,13:46:07,13:46:07,5036,32,,0,0,8838.6,0
27658020,13:46:48,13:46:48,6898,33,,0,0,9125.13,0
27658020,13:47:34,13:47:34,1816,34,,0,0,9423.04,0
27658020,13:48:31,13:48:31,1817,35,,0,0,9753.05,0
27658020,13:48:52,13:48:52,1818,36,,0,0,9892.04,0
27658020,13:49:19,13:49:19,1819,37,,0,0,10043.13,0
27658020,13:49:46,13:49:46,1820,38,,0,0,10246.01,0
27658020,13:51:21,13:51:21,996,39,,0,0,10567.71,0
27658020,13:51:47,13:51:47,9495,40,,0,0,10756.41,0
27658020,13:52:17,13:52:17,6900,41,,0,0,10959.19,0
27658020,13:53:20,13:53:20,10749,42,,0,0,11374.41,0
27658020,13:54:31,13:54:31,792,43,,0,0,11902.95,0
27658020,13:55:16,13:55:16,793,44,,0,0,12348.8,0
27658020,13:56:00,13:56:00,94,45,,0,0,12711.89,1
27658020,13:57:07,13:57:07,95,46,,0,0,13790.95,0
27658020,13:57:39,13:57:39,96,47,,0,0,14253.77,0
27658020,13:58:21,13:58:21,97,48,,0,0,14785.13,0
27658020,13:59:02,13:59:02,98,49,,0,0,15378.52,0
27658020,14:00:00,14:00:00,9952,50,,1,0,16067.87,1
27658030,13:23:00,13:23:00,9498,1,,0,1,0,1
27658030,13:26:00,13:26:00,109,2,,0,0,814.54,1
27658030,13:26:31,13:26:31,9617,3,,0,0,1066.7,0
27658030,13:27:25,13:27:25,111,4,,0,0,1411.58,0
27658030,13:28:32,13:28:32,4673,5,,0,0,1842.61,0
27658030,13:29:01,13:29:01,4674,6,,0,0,1975.68,0
27658030,13:29:39,13:29:39,4675,7,,0,0,2151.94,0
27658030,13:30:15,13:30:15,4676,8,,0,0,2344.51,0
27658030,13:30:46,13:30:46,4677,9,,0,0,2512.41,0
27658030,13:31:32,13:31:32,4678,10,,0,0,2784.72,0
27658030,13:32:00,13:32:00,1987,11,,0,0,2917.18,1
27658030,13:32:22,13:32:22,4679,12,,0,0,3060.26,0
27658030,13:32:49,13:32:49,4680,13,,0,0,3226.28,0
27658030,13:33:44,13:33:44,4681,14,,0,0,3546.49,0
27658030,13:34:07,13:34:07,1979,15,,0,0,3735.68,0
27658030,13:34:36,13:34:36,1980,16,,0,0,3997.3,0
27658030,13:35:03,13:35:03,1981,17,,0,0,4198.71,0
27658030,13:35:46,13:35:46,1982,18,,0,0,4513.13,0
27658030,13:36:28,13:36:28,4691,19,,0,0,4764.9,0
27658030,13:37:08,13:37:08,4692,20,,0,0,5061.77,0
27658030,13:37:58,13:37:58,4693,21,,0,0,5276.05,0
27658030,13:38:22,13:38:22,8680,22,,0,0,5416.94,0
27658030,13:38:40,13:38:40,4695,23,,0,0,5554.89,0
27658030,13:39:04,13:39:04,4696,24,,0,0,5700.82,0
27658030,13:40:12,13:40:12,4697,25,,0,0,6101.6,0
27658030,13:40:58,13:40:58,4698,26,,0,0,6404.46,0
27658030,13:41:39,13:41:39,4699,27,,0,0,6681.08,0
27658030,13:43:31,13:43:31,5032,28,,0,0,7532.03,0
27658030,13:44:20,13:44:20,5033,29,,0,0,7897.13,0
27658030,13:44:44,13:44:44,5034,30,,0,0,8088.72,0
27658030,13:45:09,13:45:09,5035,31,,0,0,8283.28,0
27658030,13:46:07,13:46:07,5036,32,,0,0,8838.6,0
27658030,13:46:48,13:46:48,6898,33,,0,0,9125.13,0
27658030,13:47:34,13:47:34,1816,34,,0,0,9423.04,0
27658030,13:48:31,13:48:31,1817,35,,0,0,9753.05,0
27658030,13:48:52,13:48:52,1818,36,,0,0,9892.04,0
27658030,13:49:19,13:49:19,1819,37,,0,0,10043.13,0
27658030,13:49:46,13:49:46,1820,38,,0,0,10246.01,0
27658030,13:51:21,13:51:21,996,39,,0,0,10567.71,0
27658030,13:51:47,13:51:47,9495,40,,0,0,10756.41,0
27658030,13:52:17,13:52:17,6900,41,,0,0,10959.19,0
27658030,13:53:20,13:53:20,10749,42,,0,0,11374.41,0
27658030,13:54:31,13:54:31,792,43,,0,0,11902.95,0
27658030,13:55:16,13:55:16,793,44,,0,0,12348.8,0
27658030,13:56:00,13:56:00,94,45,,0,0,12711.89,1
27658030,13:57:07,13:57:07,95,46,,0,0,13790.95,0
27658030,13:57:39,13:57:39,96,47,,0,0,14253.77,0
27658030,13:58:21,13:58:21,97,48,,0,0,14785.13,0
27658030,13:59:02,13:59:02,98,49,,0,0,15378.52,0
27658030,14:00:00,14:00:00,9952,50,,1,0,16067.87,1
27658040,13:23:00,13:23:00,9498,1,,0,1,0,1
27658040,13:26:00,13:26:00,109,2,,0,0,814.54,1
27658040,13:26:31,13:26:31,9617,3,,0,0,1066.7,0
27658040,13:27:25,13:27:25,111,4,,0,0,1411.58,0
27658040,13:28:32,13:28:32,4673,5,,0,0,1842.61,0
27658040,13:29:01,13:29:01,4674,6,,0,0,1975.68,0
27658040,13:29:39,13:29:39,4675,7,,0,0,2151.94,0
27658040,13:30:15,13:30:15,4676,8,,0,0,2344.51,0
27658040,13:30:46,13:30:46,4677,9,,0,0,2512.41,0
27658040,13:31:32,13:31:32,4678,10,,0,0,2784.72,0
27658040,13:32:00,13:32:00,1987,11,,0,0,2917.18,1
27658040,13:32:22,13:32:22,4679,12,,0,0,3060.26,0
27658040,13:32:49,13:32:49,4680,13,,0,0,3226.28,0
27658040,13:33:44,13:33:44,4681,14,,0,0,3546.49,0
27658040,13:34:07,13:34:07,1979,15,,0,0,3735.68,0
27658040,13:34:36,13:34:36,1980,16,,0,0,3997.3,0
27658040,13:35:03,13:35:03,1981,17,,0,0,4198.71,0
27658040,13:35:46,13:35:46,1982,18,,0,0,4513.13,0
27658040,13:36:28,13:36:28,4691,19,,0,0,4764.9,0
27658040,13:37:08,13:37:08,4692,20,,0,0,5061.77,0
27658040,13:37:58,13:37:58,4693,21,,0,0,5276.05,0
27658040,13:38:22,13:38:22,8680,22,,0,0,5416.94,0
27658040,13:38:40,13:38:40,4695,23,,0,0,5554.89,0
27658040,13:39:04,13:39:04,4696,24,,0,0,5700.82,0
27658040,13:40:12,13:40:12,4697,25,,0,0,6101.6,0
27658040,13:40:58,13:40:58,4698,26,,0,0,6404.46,0
27658040,13:41:39,13:41:39,4699,27,,0,0,6681.08,0
27658040,13:43:31,13:43:31,5032,28,,0,0,7532.03,0
27658040,13:44:20,13:44:20,5033,29,,0,0,7897.13,0
27658040,13:44:44,13:44:44,5034,30,,0,0,8088.72,0
27658040,13:45:09,13:45:09,5035,31,,0,0,8283.28,0
27658040,13:46:07,13:46:07,5036,32,,0,0,8838.6,0
27658040,13:46:48,13:46:48,6898,33,,0,0,9125.13,0
27658040,13:47:34,13:47:34,1816,34,,0,0,9423.04,0
27658040,13:48:31,13:48:31,1817,35,,0,0,9753.05,0
27658040,13:48:52,13:48:52,1818,36,,0,0,9892.04,0
27658040,13:49:19,13:49:19,1819,37,,0,0,10043.13,0
27658040,13:49:46,13:49:46,1820,38,,0,0,10246.01,0
27658040,13:51:21,13:51:21,996,39,,0,0,10567.71,0
27658040,13:51:47,13:51:47,9495,40,,0,0,10756.41,0
27658040,13:52:17,13:52:17,6900,41,,0,0,10959.19,0
27658040,13:53:20,13:53:20,10749,42,,0,0,11374.41,0
27658040,13:54:31,13:54:31,792,43,,0,0,11902.95,0
27658040,13:55:16,13:55:16,793,44,,0,0,12348.8,0
27658040,13:56:00,13:56:00,94,45,,0,0,12711.89,1
27658040,13:57:07,13:57:07,95,46,,0,0,13790.95,0
27658040,13:57:39,13:57:39,96,47,,0,0,14253.77,0
27658040,13:58:21,13:58:21,97,48,,0,0,14785.13,0
27658040,13:59:02,13:59:02,98,49,,0,0,15378.52,0
27658040,14:00:00,14:00:00,9952,50,,1,0,16067.87,1
27658050,13:23:00,13:23:00,9498,1,,0,1,0,1
27658050,13:26:00,13:26:00,109,2,,0,0,814.54,1
27658050,13:26:31,13:26:31,9617,3,,0,0,1066.7,0
27658050,13:27:25,13:27:25,111,4,,0,0,1411.58,0
27658050,13:28:32,13:28:32,4673,5,,0,0,1842.61,0
27658050,13:29:01,13:29:01,4674,6,,0,0,1975.68,0
27658050,13:29:39,13:29:39,4675,7,,0,0,2151.94,0
27658050,13:30:15,13:30:15,4676,8,,0,0,2344.51,0
27658050,13:30:46,13:30:46,4677,9,,0,0,2512.41,0
27658050,13:31:32,13:31:32,4678,10,,0,0,2784.72,0
27658050,13:32:00,13:32:00,1987,11,,0,0,2917.18,1
27658050,13:32:22,13:32:22,4679,12,,0,0,3060.26,0
27658050,13:32:49,13:32:49,4680,13,,0,0,3226.28,0
27658050,13:33:44,13:33:44,4681,14,,0,0,3546.49,0
27658050,13:34:07,13:34:07,1979,15,,0,0,3735.68,0
27658050,13:34:36,13:34:36,1980,16,,0,0,3997.3,0
27658050,13:35:03,13:35:03,1981,17,,0,0,4198.71,0
27658050,13:35:46,13:35:46,1982,18,,0,0,4513.13,0
27658050,13:36:28,13:36:28,4691,19,,0,0,4764.9,0
27658050,13:37:08,13:37:08,4692,20,,0,0,5061.77,0
27658050,13:37:58,13:37:58,4693,21,,0,0,5276.05,0
27658050,13:38:22,13:38:22,8680,22,,0,0,5416.94,0
27658050,13:38:40,13:38:40,4695,23,,0,0,5554.89,0
27658050,13:39:04,13:39:04,4696,24,,0,0,5700.82,0
27658050,13:40:12,13:40:12,4697,25,,0,0,6101.6,0
27658050,13:40:58,13:40:58,4698,26,,0,0,6404.46,0
27658050,13:41:39,13:41:39,4699,27,,0,0,6681.08,0
27658050,13:43:31,13:43:31,5032,28,,0,0,7532.03,0
27658050,13:44:20,13:44:20,5033,29,,0,0,7897.13,0
27658050,13:44:44,13:44:44,5034,30,,0,0,8088.72,0
27658050,13:45:09,13:45:09,5035,31,,0,0,8283.28,0
27658050,13:46:07,13:46:07,5036,32,,0,0,8838.6,0
27658050,13:46:48,13:46:48,6898,33,,0,0,9125.13,0
27658050,13:47:34,13:47:34,1816,34,,0,0,9423.04,0
27658050,13:48:31,13:48:31,1817,35,,0,0,9753.05,0
27658050,13:48:52,13:48:52,1818,36,,0,0,9892.04,0
27658050,13:49:19,13:49:19,1819,37,,0,0,10043.13,0
27658050,13:49:46,13:49:46,1820,38,,0,0,10246.01,0
27658050,13:51:21,13:51:21,996,39,,0,0,10567.71,0
27658050,13:51:47,13:51:47,9495,40,,0,0,10756.41,0
27658050,13:52:17,13:52:17,6900,41,,0,0,10959.19,0
27658050,13:53:20,13:53:20,10749,42,,0,0,11374.41,0
27658050,13:54:31,13:54:31,792,43,,0,0,11902.95,0
27658050,13:55:16,13:55:16,793,44,,0,0,12348.8,0
27658050,13:56:00,13:56:00,94,45,,0,0,12711.89,1
27658050,13:57:07,13:57:07,95,46,,0,0,13790.95,0
27658050,13:57:39,13:57:39,96,47,,0,0,14253.77,0
27658050,13:58:21,13:58:21,97,48,,0,0,14785.13,0
27658050,13:59:02,13:59:02,98,49,,0,0,15378.52,0
27658050,14:00:00,14:00:00,9952,50,,1,0,16067.87,1
27658060,13:23:00,13:23:00,9498,1,,0,1,0,1
27658060,13:26:00,13:26:00,109,2,,0,0,814.54,1
27658060,13:26:31,13:26:31,9617,3,,0,0,1066.7,0
27658060,13:27:25,13:27:25,111,4,,0,0,1411.58,0
27658060,13:28:32,13:28:32,4673,5,,0,0,1842.61,0
27658060,13:29:01,13:29:01,4674,6,,0,0,1975.68,0
27658060,13:29:39,13:29:39,4675,7,,0,0,2151.94,0
27658060,13:30:15,13:30:15,4676,8,,0,0,2344.51,0
27658060,13:30:46,13:30:46,4677,9,,0,0,2512.41,0
27658060,13:31:32,13:31:32,4678,10,,0,0,2784.72,0
27658060,13:32:00,13:32:00,1987,11,,0,0,2917.18,1
27658060,13:32:22,13:32:22,4679,12,,0,0,3060.26,0
27658060,13:32:49,13:32:49,4680,13,,0,0,3226.28,0
27658060,13:33:44,13:33:44,4681,14,,0,0,3546.49,0
27658060,13:34:07,13:34:07,1979,15,,0,0,3735.68,0
27658060,13:34:36,13:34:36,1980,16,,0,0,3997.3,0
27658060,13:35:03,13:35:03,1981,17,,0,0,4198.71,0
27658060,13:35:46,13:35:46,1982,18,,0,0,4513.13,0
27658060,13:36:28,13:36:28,4691,19,,0,0,4764.9,0
27658060,13:37:08,13:37:08,4692,20,,0,0,5061.77,0
27658060,13:37:58,13:37:58,4693,21,,0,0,5276.05,0
27658060,13:38:22,13:38:22,8680,22,,0,0,5416.94,0
27658060,13:38:40,13:38:40,4695,23,,0,0,5554.89,0
27658060,13:39:04,13:39:04,4696,24,,0,0,5700.82,0
27658060,13:40:12,13:40:12,4697,25,,0,0,6101.6,0
27658060,13:40:58,13:40:58,4698,26,,0,0,6404.46,0
27658060,13:41:39,13:41:39,4699,27,,0,0,6681.08,0
27658060,13:43:31,13:43:31,5032,28,,0,0,7532.03,0
27658060,13:44:20,13:44:20,5033,29,,0,0,7897.13,0
27658060,13:44:44,13:44:44,5034,30,,0,0,8088.72,0
27658060,13:45:09,13:45:09,5035,31,,0,0,8283.28,0
27658060,13:46:07,13:46:07,5036,32,,0,0,8838.6,0
27658060,13:46:48,13:46:48,6898,33,,0,0,9125.13,0
27658060,13:47:34,13:47:34,1816,34,,0,0,9423.04,0
27658060,13:48:31,13:48:31,1817,35,,0,0,9753.05,0
27658060,13:48:52,13:48:52,1818,36,,0,0,9892.04,0
27658060,13:49:19,13:49:19,1819,37,,0,0,10043.13,0
27658060,13:49:46,13:49:46,1820,38,,0,0,10246.01,0
27658060,13:51:21,13:51:21,996,39,,0,0,10567.71,0
27658060,13:51:47,13:51:47,9495,40,,0,0,10756.41,0
27658060,13:52:17,13:52:17,6900,41,,0,0,10959.19,0
27658060,13:53:20,13:53:20,10749,42,,0,0,11374.41,0
27658060,13:54:31,13:54:31,792,43,,0,0,11902.95,0
27658060,13:55:16,13:55:16,793,44,,0,0,12348.8,0
27658060,13:56:00,13:56:00,94,45,,0,0,12711.89,1
27658060,13:57:07,13:57:07,95,46,,0,0,13790.95,0
27658060,13:57:39,13:57:39,96,47,,0,0,14253.77,0
27658060,13:58:21,13:58:21,97,48,,0,0,14785.13,0
27658060,13:59:02,13:59:02,98,49,,0,0,15378.52,0
27658060,14:00:00,14:00:00,9952,50,,1,0,16067.87,1
27658100,13:23:00,13:23:00,9498,1,,0,1,0,1
27658100,13:26:00,13:26:00,109,2,,0,0,814.54,1
27658100,13:26:31,13:26:31,9617,3,,0,0,1066.7,0
27658100,13:27:25,13:27:25,111,4,,0,0,1411.58,0
27658100,13:28:32,13:28:32,4673,5,,0,0,1842.61,0
27658100,13:29:01,13:29:01,4674,6,,0,0,1975.68,0
27658100,13:29:39,13:29:39,4675,7,,0,0,2151.94,0
27658100,13:30:15,13:30:15,4676,8,,0,0,2344.51,0
27658100,13:30:46,13:30:46,4677,9,,0,0,2512.41,0
27658100,13:31:32,13:31:32,4678,10,,0,0,2784.72,0
27658100,13:32:00,13:32:00,1987,11,,0,0,2917.18,1
27658100,13:32:22,13:32:22,4679,12,,0,0,3060.26,0
27658100,13:32:49,13:32:49,4680,13,,0,0,3226.28,0
27658100,13:33:44,13:33:44,4681,14,,0,0,3546.49,0
27658100,13:34:07,13:34:07,1979,15,,0,0,3735.68,0
27658100,13:34:36,13:34:36,1980,16,,0,0,3997.3,0
27658100,13:35:03,13:35:03,1981,17,,0,0,4198.71,0
27658100,13:35:46,13:35:46,1982,18,,0,0,4513.13,0
27658100,13:36:28,13:36:28,4691,19,,0,0,4764.9,0
27658100,13:37:08,13:37:08,4692,20,,0,0,5061.77,0
27658100,13:37:58,13:37:58,4693,21,,0,0,5276.05,0
27658100,13:38:22,13:38:22,8680,22,,0,0,5416.94,0
27658100,13:38:40,13:38:40,4695,23,,0,0,5554.89,0
27658100,13:39:04,13:39:04,4696,24,,0,0,5700.82,0
27658100,13:40:12,13:40:12,4697,25,,0,0,6101.6,0
27658100,13:40:58,13:40:58,4698,26,,0,0,6404.46,0
27658100,13:41:39,13:41:39,4699,27,,0,0,6681.08,0
27658100,13:43:31,13:43:31,5032,28,,0,0,7532.03,0
27658100,13:44:20,13:44:20,5033,29,,0,0,7897.13,0
27658100,13:44:44,13:44:44,5034,30,,0,0,8088.72,0
27658100,13:45:09,13:45:09,5035,31,,0,0,8283.28,0
27658100,13:46:07,13:46:07,5036,32,,0,0,8838.6,0
27658100,13:46:48,13:46:48,6898,33,,0,0,9125.13,0
27658100,13:47:34,13:47:34,1816,34,,0,0,9423.04,0
27658100,13:48:31,13:48:31,1817,35,,0,0,9753.05,0
27658100,13:48:52,13:48:52,1818,36,,0,0,9892.04,0
27658100,13:49:19,13:49:19,1819,37,,0,0,10043.13,0
27658100,13:49:46,13:49:46,1820,38,,0,0,10246.01,0
27658100,13:51:21,13:51:21,996,39,,0,0,10567.71,0
27658100,13:51:47,13:51:47,9495,40,,0,0,10756.41,0
27658100,13:52:17,13:52:17,6900,41,,0,0,10959.19,0
27658100,13:53:20,13:53:20,10749,42,,0,0,11374.41,0
27658100,13:54:31,13:54:31,792,43,,0,0,11902.95,0
27658100,13:55:16,13:55:16,793,44,,0,0,12348.8,0
27658100,13:56:00,13:56:00,94,45,,0,0,12711.89,1
27658100,13:57:07,13:57:07,95,46,,0,0,13790.95,0
27658100,13:57:39,13:57:39,96,47,,0,0,14253.77,0
27658100,13:58:21,13:58:21,97,48,,0,0,14785.13,0
27658100,13:59:02,13:59:02,98,49,,0,0,15378.52,0
27658100,14:00:00,14:00:00,9952,50,,1,0,16067.87,1
27658110,13:23:00,13:23:00,9498,1,,0,1,0,1
27658110,13:26:00,13:26:00,109,2,,0,0,814.54,1
27658110,13:26:31,13:26:31,9617,3,,0,0,1066.7,0
27658110,13:27:25,13:27:25,111,4,,0,0,1411.58,0
27658110,13:28:32,13:28:32,4673,5,,0,0,1842.61,0
27658110,13:29:01,13:29:01,4674,6,,0,0,1975.68,0
27658110,13:29:39,13:29:39,4675,7,,0,0,2151.94,0
27658110,13:30:15,13:30:15,4676,8,,0,0,2344.51,0
27658110,13:30:46,13:30:46,4677,9,,0,0,2512.41,0
27658110,13:31:32,13:31:32,4678,10,,0,0,2784.72,0
27658110,13:32:00,13:32:00,1987,11,,0,0,2917.18,1
27658110,13:32:22,13:32:22,4679,12,,0,0,3060.26,0
27658110,13:32:49,13:32:49,4680,13,,0,0,3226.28,0
27658110,13:33:44,13:33:44,4681,14,,0,0,3546.49,0
27658110,13:34:07,13:34:07,1979,15,,0,0,3735.68,0
27658110,13:34:36,13:34:36,1980,16,,0,0,3997.3,0
27658110,13:35:03,13:35:03,1981,17,,0,0,4198.71,0
27658110,13:35:46,13:35:46,1982,18,,0,0,4513.13,0
27658110,13:36:28,13:36:28,4691,19,,0,0,4764.9,0
27658110,13:37:08,13:37:08,4692,20,,0,0,5061.77,0
27658110,13:37:58,13:37:58,4693,21,,0,0,5276.05,0
27658110,13:38:22,13:38:22,8680,22,,0,0,5416.94,0
27658110,13:38:40,13:38:40,4695,23,,0,0,5554.89,0
27658110,13:39:04,13:39:04,4696,24,,0,0,5700.82,0
27658110,13:40:12,13:40:12,4697,25,,0,0,6101.6,0
27658110,13:40:58,13:40:58,4698,26,,0,0,6404.46,0
27658110,13:41:39,13:41:39,4699,27,,0,0,6681.08,0
27658110,13:43:31,13:43:31,5032,28,,0,0,7532.03,0
27658110,13:44:20,13:44:20,5033,29,,0,0,7897.13,0
27658110,13:44:44,13:44:44,5034,30,,0,0,8088.72,0
27658110,13:45:09,13:45:09,5035,31,,0,0,8283.28,0
27658110,13:46:07,13:46:07,5036,32,,0,0,8838.6,0
27658110,13:46:48,13:46:48,6898,33,,0,0,9125.13,0
27658110,13:47:34,13:47:34,1816,34,,0,0,9423.04,0
27658110,13:48:31,13:48:31,1817,35,,0,0,9753.05,0
27658110,13:48:52,13:48:52,1818,36,,0,0,9892.04,0
27658110,13:49:19,13:49:19,1819,37,,0,0,10043.13,0
27658110,13:49:46,13:49:46,1820,38,,0,0,10246.01,0
27658110,13:51:21,13:51:21,996,39,,0,0,10567.71,0
27658110,13:51:47,13:51:47,9495,40,,0,0,10756.41,0
27658110,13:52:17,13:52:17,6900,41,,0,0,10959.19,0
27658110,13:53:20,13:53:20,10749,42,,0,0,11374.41,0
27658110,13:54:31,13:54:31,792,43,,0,0,11902.95,0
27658110,13:55:16,13:55:16,793,44,,0,0,12348.8,0
27658110,13:56:00,13:56:00,94,45,,0,0,12711.89,1
27658110,13:57:07,13:57:07,95,46,,0,0,13790.95,0
27658110,13:57:39,13:57:39,96,47,,0,0,14253.77,0
27658110,13:58:21,13:58:21,97,48,,0,0,14785.13,0
27658110,13:59:02,13:59:02,98,49,,0,0,15378.52,0
27658110,14:00:00,14:00:00,9952,50,,1,0,16067.87,1
27658140,13:23:00,13:23:00,9498,1,,0,1,0,1
27658140,13:26:00,13:26:00,109,2,,0,0,814.54,1
27658140,13:26:31,13:26:31,9617,3,,0,0,1066.7,0
27658140,13:27:25,13:27:25,111,4,,0,0,1411.58,0
27658140,13:28:32,13:28:32,4673,5,,0,0,1842.61,0
27658140,13:29:01,13:29:01,4674,6,,0,0,1975.68,0
27658140,13:29:39,13:29:39,4675,7,,0,0,2151.94,0
27658140,13:30:15,13:30:15,4676,8,,0,0,2344.51,0
27658140,13:30:46,13:30:46,4677,9,,0,0,2512.41,0
27658140,13:31:32,13:31:32,4678,10,,0,0,2784.72,0
27658140,13:32:00,13:32:00,1987,11,,0,0,2917.18,1
27658140,13:32:22,13:32:22,4679,12,,0,0,3060.26,0
27658140,13:32:49,13:32:49,4680,13,,0,0,3226.28,0
27658140,13:33:44,13:33:44,4681,14,,0,0,3546.49,0
27658140,13:34:07,13:34:07,1979,15,,0,0,3735.68,0
27658140,13:34:36,13:34:36,1980,16,,0,0,3997.3,0
27658140,13:35:03,13:35:03,1981,17,,0,0,4198.71,0
27658140,13:35:46,13:35:46,1982,18,,0,0,4513.13,0
27658140,13:36:28,13:36:28,4691,19,,0,0,4764.9,0
27658140,13:37:08,13:37:08,4692,20,,0,0,5061.77,0
27658140,13:37:58,13:37:58,4693,21,,0,0,5276.05,0
27658140,13:38:22,13:38:22,8680,22,,0,0,5416.94,0
27658140,13:38:40,13:38:40,4695,23,,0,0,5554.89,0
27658140,13:39:04,13:39:04,4696,24,,0,0,5700.82,0
27658140,13:40:12,13:40:12,4697,25,,0,0,6101.6,0
27658140,13:40:58,13:40:58,4698,26,,0,0,6404.46,0
27658140,13:41:39,13:41:39,4699,27,,0,0,6681.08,0
27658140,13:43:31,13:43:31,5032,28,,0,0,7532.03,0
27658140,13:44:20,13:44:20,5033,29,,0,0,7897.13,0
27658140,13:44:44,13:44:44,5034,30,,0,0,8088.72,0
27658140,13:45:09,13:45:09,5035,31,,0,0,8283.28,0
27658140,13:46:07,13:46:07,5036,32,,0,0,8838.6,0
27658140,13:46:48,13:46:48,6898,33,,0,0,9125.13,0
27658140,13:47:34,13:47:34,1816,34,,0,0,9423.04,0
27658140,13:48:31,13:48:31,1817,35,,0,0,9753.05,0
27658140,13:48:52,13:48:52,1818,36,,0,0,9892.04,0
27658140,13:49:19,13:49:19,1819,37,,0,0,10043.13,0
27658140,13:49:46,13:49:46,1820,38,,0,0,10246.01,0
27658140,13:51:21,13:51:21,996,39,,0,0,10567.71,0
27658140,13:51:47,13:51:47,9495,40,,0,0,10756.41,0
27658140,13:52:17,13:52:17,6900,41,,0,0,10959.19,0
27658140,13:53:20,13:53:20,10749,42,,0,0,11374.41,0
27658140,13:54:31,13:54:31,792,43,,0,0,11902.95,0
27658140,13:55:16,13:55:16,793,44,,0,0,12348.8,0
27658140,13:56:00,13:56:00,94,45,,0,0,12711.89,1
27658140,13:57:07,13:57:07,95,46,,0,0,13790.95,0
27658140,13:57:39,13:57:39,96,47,,0,0,14253.77,0
27658140,13:58:21,13:58:21,97,48,,0,0,14785.13,0
27658140,13:59:02,13:59:02,98,49,,0,0,15378.52,0
27658140,14:00:00,14:00:00,9952,50,,1,0,16067.87,1
27658150,13:23:00,13:23:00,9498,1,,0,1,0,1
27658150,13:26:00,13:26:00,109,2,,0,0,814.54,1
27658150,13:26:31,13:26:31,9617,3,,0,0,1066.7,0
27658150,13:27:25,13:27:25,111,4,,0,0,1411.58,0
27658150,13:28:32,13:28:32,4673,5,,0,0,1842.61,0
27658150,13:29:01,13:29:01,4674,6,,0,0,1975.68,0
27658150,13:29:39,13:29:39,4675,7,,0,0,2151.94,0
27658150,13:30:15,13:30:15,4676,8,,0,0,2344.51,0
27658150,13:30:46,13:30:46,4677,9,,0,0,2512.41,0
27658150,13:31:32,13:31:32,4678,10,,0,0,2784.72,0
27658150,13:32:00,13:32:00,1987,11,,0,0,2917.18,1
27658150,13:32:22,13:32:22,4679,12,,0,0,3060.26,0
27658150,13:32:49,13:32:49,4680,13,,0,0,3226.28,0
27658150,13:33:44,13:33:44,4681,14,,0,0,3546.49,0
27658150,13:34:07,13:34:07,1979,15,,0,0,3735.68,0
27658150,13:34:36,13:34:36,1980,16,,0,0,3997.3,0
27658150,13:35:03,13:35:03,1981,17,,0,0,4198.71,0
27658150,13:35:46,13:35:46,1982,18,,0,0,4513.13,0
27658150,13:36:28,13:36:28,4691,19,,0,0,4764.9,0
27658150,13:37:08,13:37:08,4692,20,,0,0,5061.77,0
27658150,13:37:58,13:37:58,4693,21,,0,0,5276.05,0
27658150,13:38:22,13:38:22,8680,22,,0,0,5416.94,0
27658150,13:38:40,13:38:40,4695,23,,0,0,5554.89,0
27658150,13:39:04,13:39:04,4696,24,,0,0,5700.82,0
27658150,13:40:12,13:40:12,4697,25,,0,0,6101.6,0
27658150,13:40:58,13:40:58,4698,26,,0,0,6404.46,0
27658150,13:41:39,13:41:39,4699,27,,0,0,6681.08,0
27658150,13:43:31,13:43:31,5032,28,,0,0,7532.03,0
27658150,13:44:20,13:44:20,5033,29,,0,0,7897.13,0
27658150,13:44:44,13:44:44,5034,30,,0,0,8088.72,0
27658150,13:45:09,13:45:09,5035,31,,0,0,8283.28,0
27658150,13:46:07,13:46:07,5036,32,,0,0,8838.6,0
27658150,13:46:48,13:46:48,6898,33,,0,0,9125.13,0
27658150,13:47:34,13:47:34,1816,34,,0,0,9423.04,0
27658150,13:48:31,13:48:31,1817,35,,0,0,9753.05,0
27658150,13:48:52,13:48:52,1818,36,,0,0,9892.04,0
27658150,13:49:19,13:49:19,1819,37,,0,0,10043.13,0
27658150,13:49:46,13:49:46,1820,38,,0,0,10246.01,0
27658150,13:51:21,13:51:21,996,39,,0,0,10567.71,0
27658150,13:51:47,13:51:47,9495,40,,0,0,10756.41,0
27658150,13:52:17,13:52:17,6900,41,,0,0,10959.19,0
27658150,13:53:20,13:53:20,10749,42,,0,0,11374.41,0
27658150,13:54:31,13:54:31,792,43,,0,0,11902.95,0
27658150,13:55:16,13:55:16,793,44,,0,0,12348.8,0
27658150,13:56:00,13:56:00,94,45,,0,0,12711.89,1
27658150,13:57:07,13:57:07,95,46,,0,0,13790.95,0
27658150,13:57:39,13:57:39,96,47,,0,0,14253.77,0
27658150,13:58:21,13:58:21,97,48,,0,0,14785.13,0
27658150,13:59:02,13:59:02,98,49,,0,0,15378.52,0
27658150,14:00:00,14:00:00,9952,50,,1,0,16067.87,1
27659080,15:24:00,15:24:00,7095,1,,0,1,0,1
27659080,15:25:03,15:25:03,9503,2,,0,0,573.7,0
27659080,15:25:52,15:25:52,2389,3,,0,0,1137.29,0
27659080,15:27:04,15:27:04,2390,4,,0,0,1763.45,0
27659080,15:27:38,15:27:38,2391,5,,0,0,1970.26,0
27659080,15:28:06,15:28:06,2392,6,,0,0,2151.08,0
27659080,15:28:52,15:28:52,2393,7,,0,0,2303.59,0
27659080,15:29:21,15:29:21,2394,8,,0,0,2482.63,0
27659080,15:30:06,15:30:06,2395,9,,0,0,2699.29,0
27659080,15:30:31,15:30:31,2396,10,,0,0,2833.78,0
27659080,15:31:05,15:31:05,2397,11,,0,0,3056.96,0
27659080,15:32:12,15:32:12,2398,12,,0,0,3527.5,0
27659080,15:33:00,15:33:00,2399,13,,0,0,3827.11,1
27659080,15:34:02,15:34:02,140,14,,0,0,4133.04,0
27659080,15:34:46,15:34:46,141,15,,0,0,4405.54,0
27659080,15:35:45,15:35:45,142,16,,0,0,4770.32,0
27659080,15:36:21,15:36:21,143,17,,0,0,5021.56,0
27659080,15:36:55,15:36:55,144,18,,0,0,5254.41,0
27659080,15:37:38,15:37:38,771,19,,0,0,5562.78,0
27659080,15:38:41,15:38:41,2414,20,,0,0,5983.6,0
27659080,15:39:11,15:39:11,2415,21,,0,0,6235.76,0
27659080,15:39:27,15:39:27,2416,22,,0,0,6322.29,0
27659080,15:39:57,15:39:57,2417,23,,0,0,6540.7,0
27659080,15:40:41,15:40:41,2418,24,,0,0,6832.86,0
27659080,15:41:00,15:41:00,2419,25,,0,0,6942.76,1
27659080,15:41:21,15:41:21,2420,26,,0,0,7126.81,0
27659080,15:42:01,15:42:01,2421,27,,0,0,7429.85,0
27659080,15:42:44,15:42:44,2422,28,,0,0,7788.83,0
27659080,15:43:22,15:43:22,2423,29,,0,0,8086.27,0
27659080,15:43:42,15:43:42,2424,30,,0,0,8215.96,0
27659080,15:44:15,15:44:15,9046,31,,0,0,8459.77,0
27659080,15:44:31,15:44:31,6110,32,,0,0,8532.55,0
27659080,15:45:19,15:45:19,8346,33,,0,0,8934.86,0
27659080,15:45:40,15:45:40,6112,34,,0,0,9091.69,0
27659080,15:46:13,15:46:13,10529,35,,0,0,9330.83,0
27659080,15:47:03,15:47:03,5069,36,,0,0,9822.97,0
27659080,15:47:18,15:47:18,5070,37,,0,0,9960.11,0
27659080,15:47:40,15:47:40,5071,38,,0,0,10150.88,0
27659080,15:48:11,15:48:11,10527,39,,0,0,10375.69,0
27659080,15:48:39,15:48:39,10526,40,,0,0,10635.64,0
27659080,15:49:42,15:49:42,5412,41,,0,0,11197.07,0
27659080,15:50:03,15:50:03,5413,42,,0,0,11379.78,0
27659080,15:50:28,15:50:28,5414,43,,0,0,11615.49,0
27659080,15:50:41,15:50:41,5415,44,,0,0,11745.87,0
27659080,15:50:59,15:50:59,5416,45,,0,0,11898.45,0
27659080,15:51:28,15:51:28,5417,46,,0,0,12203.59,0
27659080,15:51:53,15:51:53,5418,47,,0,0,12375.09,0
27659080,15:52:42,15:52:42,5419,48,,0,0,12702.56,0
27659080,15:52:58,15:52:58,5420,49,,0,0,12873.75,0
27659080,15:53:46,15:53:46,4492,50,,0,0,13199.62,0
27659080,15:54:00,15:54:00,687,51,,0,0,13295.29,1
27659080,15:55:21,15:55:21,3578,52,,0,0,13569.37,0
27659080,15:56:14,15:56:14,3579,53,,0,0,13769.91,0
27659080,15:57:10,15:57:10,3580,54,,0,0,14018.47,0
27659080,15:58:07,15:58:07,2540,55,,0,0,14251.73,0
27659080,15:58:56,15:58:56,9605,56,,0,0,14400.28,0
27659080,16:00:07,16:00:07,2541,57,,0,0,14641.63,0
27659080,16:01:03,16:01:03,9036,58,,0,0,14843.54,0
27659080,16:04:00,16:04:00,9946,59,,1,0,15568.73,1
27659090,15:24:00,15:24:00,7095,1,,0,1,0,1
27659090,15:25:03,15:25:03,9503,2,,0,0,573.7,0
27659090,15:25:52,15:25:52,2389,3,,0,0,1137.29,0
27659090,15:27:04,15:27:04,2390,4,,0,0,1763.45,0
27659090,15:27:38,15:27:38,2391,5,,0,0,1970.26,0
27659090,15:28:06,15:28:06,2392,6,,0,0,2151.08,0
27659090,15:28:52,15:28:52,2393,7,,0,0,2303.59,0
27659090,15:29:21,15:29:21,2394,8,,0,0,2482.63,0
27659090,15:30:06,15:30:06,2395,9,,0,0,2699.29,0
27659090,15:30:31,15:30:31,2396,10,,0,0,2833.78,0
27659090,15:31:05,15:31:05,2397,11,,0,0,3056.96,0
27659090,15:32:12,15:32:12,2398,12,,0,0,3527.5,0
27659090,15:33:00,15:33:00,2399,13,,0,0,3827.11,1
27659090,15:34:02,15:34:02,140,14,,0,0,4133.04,0
27659090,15:34:46,15:34:46,141,15,,0,0,4405.54,0
27659090,15:35:45,15:35:45,142,16,,0,0,4770.32,0
27659090,15:36:21,15:36:21,143,17,,0,0,5021.56,0
27659090,15:36:55,15:36:55,144,18,,0,0,5254.41,0
27659090,15:37:38,15:37:38,771,19,,0,0,5562.78,0
27659090,15:38:41,15:38:41,2414,20,,0,0,5983.6,0
27659090,15:39:11,15:39:11,2415,21,,0,0,6235.76,0
27659090,15:39:27,15:39:27,2416,22,,0,0,6322.29,0
27659090,15:39:57,15:39:57,2417,23,,0,0,6540.7,0
27659090,15:40:41,15:40:41,2418,24,,0,0,6832.86,0
27659090,15:41:00,15:41:00,2419,25,,0,0,6942.76,1
27659090,15:41:21,15:41:21,2420,26,,0,0,7126.81,0
27659090,15:42:01,15:42:01,2421,27,,0,0,7429.85,0
27659090,15:42:44,15:42:44,2422,28,,0,0,7788.83,0
27659090,15:43:22,15:43:22,2423,29,,0,0,8086.27,0
27659090,15:43:42,15:43:42,2424,30,,0,0,8215.96,0
27659090,15:44:15,15:44:15,9046,31,,0,0,8459.77,0
27659090,15:44:31,15:44:31,6110,32,,0,0,8532.55,0
27659090,15:45:19,15:45:19,8346,33,,0,0,8934.86,0
27659090,15:45:40,15:45:40,6112,34,,0,0,9091.69,0
27659090,15:46:13,15:46:13,10529,35,,0,0,9330.83,0
27659090,15:47:03,15:47:03,5069,36,,0,0,9822.97,0
27659090,15:47:18,15:47:18,5070,37,,0,0,9960.11,0
27659090,15:47:40,15:47:40,5071,38,,0,0,10150.88,0
27659090,15:48:11,15:48:11,10527,39,,0,0,10375.69,0
27659090,15:48:39,15:48:39,10526,40,,0,0,10635.64,0
27659090,15:49:42,15:49:42,5412,41,,0,0,11197.07,0
27659090,15:50:03,15:50:03,5413,42,,0,0,11379.78,0
27659090,15:50:28,15:50:28,5414,43,,0,0,11615.49,0
27659090,15:50:41,15:50:41,5415,44,,0,0,11745.87,0
27659090,15:50:59,15:50:59,5416,45,,0,0,11898.45,0
27659090,15:51:28,15:51:28,5417,46,,0,0,12203.59,0
27659090,15:51:53,15:51:53,5418,47,,0,0,12375.09,0
27659090,15:52:42,15:52:42,5419,48,,0,0,12702.56,0
27659090,15:52:58,15:52:58,5420,49,,0,0,12873.75,0
27659090,15:53:46,15:53:46,4492,50,,0,0,13199.62,0
27659090,15:54:00,15:54:00,687,51,,0,0,13295.29,1
27659090,15:55:21,15:55:21,3578,52,,0,0,13569.37,0
27659090,15:56:14,15:56:14,3579,53,,0,0,13769.91,0
27659090,15:57:10,15:57:10,3580,54,,0,0,14018.47,0
27659090,15:58:07,15:58:07,2540,55,,0,0,14251.73,0
27659090,15:58:56,15:58:56,9605,56,,0,0,14400.28,0
27659090,16:00:07,16:00:07,2541,57,,0,0,14641.63,0
27659090,16:01:03,16:01:03,9036,58,,0,0,14843.54,0
27659090,16:04:00,16:04:00,9946,59,,1,0,15568.73,1
27660010,18:38:00,18:38:00,9498,1,,0,1,0,1
27660010,18:39:09,18:39:09,489,2,,0,0,741.32,0
27660010,18:40:08,18:40:08,490,3,,0,0,1288.42,0
27660010,18:40:28,18:40:28,491,4,,0,0,1479.61,0
27660010,18:40:49,18:40:49,492,5,,0,0,1630.38,0
27660010,18:41:46,18:41:46,494,6,,0,0,2022.95,0
27660010,18:42:14,18:42:14,495,7,,0,0,2166.77,0
27660010,18:42:45,18:42:45,496,8,,0,0,2384.71,0
27660010,18:43:30,18:43:30,497,9,,0,0,2719.31,0
27660010,18:44:00,18:44:00,8219,10,,0,0,2928.07,1
27660010,18:46:10,18:46:10,499,11,,0,0,3791.36,0
27660010,18:46:52,18:46:52,500,12,,0,0,4068.72,0
27660010,18:47:34,18:47:34,501,13,,0,0,4318.69,0
27660010,18:48:14,18:48:14,502,14,,0,0,4555.36,0
27660010,18:49:00,18:49:00,503,15,,0,0,4832.27,0
27660010,18:49:40,18:49:40,7667,16,,0,0,5067.54,0
27660010,18:50:12,18:50:12,505,17,,0,0,5313.25,0
27660010,18:50:28,18:50:28,7668,18,,0,0,5437.58,0
27660010,18:51:20,18:51:20,507,19,,0,0,5773.47,0
27660010,18:51:50,18:51:50,508,20,,0,0,5919.07,0
27660010,18:52:32,18:52:32,509,21,,0,0,6157.06,0
27660010,18:52:56,18:52:56,463,22,,0,0,6338.81,0
27660010,18:55:00,18:55:00,510,23,,0,0,7079.85,1
27660010,18:56:17,18:56:17,511,24,,0,0,7491.19,0
27660010,18:56:56,18:56:56,512,25,,0,0,7655.3,0
27660010,18:57:51,18:57:51,513,26,,0,0,7852.95,0
27660010,18:58:36,18:58:36,514,27,,0,0,8046.94,0
27660010,18:59:17,18:59:17,515,28,,0,0,8267.81,0
27660010,19:00:01,19:00:01,516,29,,0,0,8475.36,0
27660010,19:00:30,19:00:30,517,30,,0,0,8588.92,0
27660010,19:02:00,19:02:00,519,31,,0,0,9014.72,1
27660010,19:03:18,19:03:18,8063,32,,0,0,9317.9,0
27660010,19:04:06,19:04:06,7272,33,,0,0,9529.48,0
27660010,19:04:45,19:04:45,7274,34,,0,0,9737.85,0
27660010,19:05:30,19:05:30,7275,35,,0,0,9955.71,0
27660010,19:06:12,19:06:12,7276,36,,0,0,10145.33,0
27660010,19:06:41,19:06:41,7277,37,,0,0,10260.42,0
27660010,19:07:23,19:07:23,528,38,,0,0,10418.97,0
27660010,19:08:00,19:08:00,529,39,,0,0,10569.42,1
27660010,19:09:02,19:09:02,530,40,,0,0,10778.99,0
27660010,19:10:18,19:10:18,531,41,,0,0,11057.37,0
27660010,19:11:55,19:11:55,532,42,,0,0,11331.79,0
27660010,19:12:40,19:12:40,533,43,,0,0,11508.67,0
27660010,19:14:00,19:14:00,9822,44,,0,0,11837.27,1
27660010,19:14:46,19:14:46,8431,45,,0,0,12018.47,0
27660010,19:16:30,19:16:30,1153,46,,0,0,12353.8,0
27660010,19:18:00,19:18:00,9869,47,,0,0,12659.84,1
27660010,19:18:54,19:18:54,538,48,,0,0,12944.16,0
27660010,19:19:38,19:19:38,539,49,,0,0,13206.08,0
27660010,19:20:22,19:20:22,540,50,,0,0,13349.87,0
27660010,19:21:03,19:21:03,541,51,,0,0,13538.81,0
27660010,19:21:44,19:21:44,542,52,,0,0,13696.01,0
27660010,19:23:18,19:23:18,543,53,,0,0,14028.17,0
27660010,19:24:15,19:24:15,544,54,,0,0,14241.66,0
27660010,19:25:05,19:25:05,545,55,,0,0,14448.66,0
27660010,19:26:00,19:26:00,546,56,,0,0,14568.62,1
27660010,19:29:48,19:29:48,549,57,,0,0,15170.97,0
27660010,19:30:58,19:30:58,550,58,,0,0,15365.42,0
27660010,19:32:03,19:32:03,551,59,,0,0,15563.75,0
27660010,19:32:50,19:32:50,552,60,,0,0,15686.87,0
27660010,19:34:00,19:34:00,422,61,,1,0,15915.1,1
2766020,12:13:00,12:13:00,8892,1,,0,1,0,1
2766020,12:15:25,12:15:25,10231,2,,0,0,1418.55,0
2766020,12:16:04,12:16:04,9555,3,,0,0,1795.19,0
2766020,12:16:32,12:16:32,4065,4,,0,0,2023.64,0
2766020,12:16:57,12:16:57,4066,5,,0,0,2272.58,0
2766020,12:17:38,12:17:38,4099,6,,0,0,2584.75,0
2766020,12:18:30,12:18:30,4100,7,,0,0,3009.4,0
2766020,12:19:01,12:19:01,4101,8,,0,0,3298.59,0
2766020,12:19:23,12:19:23,4102,9,,0,0,3510.17,0
2766020,12:20:00,12:20:00,4103,10,,0,0,3818.19,1
2766020,12:20:57,12:20:57,4060,11,,0,0,4173.6,0
2766020,12:21:19,12:21:19,4061,12,,0,0,4319.71,0
2766020,12:21:58,12:21:58,5998,13,,0,0,4637.45,0
2766020,12:22:24,12:22:24,5999,14,,0,0,4825.28,0
2766020,12:23:14,12:23:14,6000,15,,0,0,5143.38,0
2766020,12:23:38,12:23:38,7867,16,,0,0,5302.53,0
2766020,12:25:45,12:25:45,8851,17,,0,0,6010.02,0
2766020,12:27:07,12:27:07,10368,18,,0,0,6591.45,0
2766020,12:27:54,12:27:54,9554,19,,0,0,6951.97,0
2766020,12:28:29,12:28:29,9553,20,,0,0,7222.1,0
2766020,12:29:23,12:29:23,9552,21,,0,0,7633.5,0
2766020,12:29:47,12:29:47,2867,22,,0,0,7789.53,0
2766020,12:30:17,12:30:17,9551,23,,0,0,7992.45,0
2766020,12:31:14,12:31:14,9550,24,,0,0,8496.13,0
2766020,12:31:56,12:31:56,8844,25,,0,0,8770.96,0
2766020,12:32:27,12:32:27,8843,26,,0,0,8999.62,0
2766020,12:33:10,12:33:10,8842,27,,0,0,9390.94,0
2766020,12:33:50,12:33:50,8841,28,,0,0,9673.36,0
2766020,12:35:02,12:35:02,4116,29,,0,0,10254.66,0
2766020,12:35:33,12:35:33,1007,30,,0,0,10481.13,0
2766020,12:36:06,12:36:06,1008,31,,0,0,10735.09,0
2766020,12:37:15,12:37:15,4636,32,,0,0,11303.74,0
2766020,12:37:52,12:37:52,5773,33,,0,0,11543.61,0
2766020,12:38:32,12:38:32,5774,34,,0,0,11831.14,0
2766020,12:39:05,12:39:05,2813,35,,0,0,12096.49,0
2766020,12:39:40,12:39:40,2814,36,,0,0,12357.6,0
2766020,12:40:07,12:40:07,9529,37,,0,0,12600.76,0
2766020,12:40:21,12:40:21,1144,38,,0,0,12711.09,0
2766020,12:41:43,12:41:43,1145,39,,0,0,13275.94,0
2766020,12:43:00,12:43:00,9527,40,,0,0,13807.09,1
2766020,12:44:09,12:44:09,998,41,,0,0,14141.21,0
2766020,12:45:38,12:45:38,999,42,,0,0,14602.57,0
2766020,12:46:20,12:46:20,2683,43,,0,0,14853.47,0
2766020,12:47:06,12:47:06,2684,44,,0,0,15081.59,0
2766020,12:48:00,12:48:00,2686,45,,0,0,15343.47,1
2766020,12:48:36,12:48:36,2687,46,,0,0,15636.87,0
2766020,12:49:09,12:49:09,2688,47,,0,0,15898.79,0
2766020,12:49:43,12:49:43,2689,48,,0,0,16127.77,0
2766020,12:50:08,12:50:08,2690,49,,0,0,16320.82,0
2766020,12:51:31,12:51:31,9531,50,,0,0,16951.23,0
2766020,12:52:00,12:52:00,554,51,,0,0,17181.17,1
2766020,12:56:38,12:56:38,555,52,,0,0,21136.76,0
2766020,13:00:00,13:00:00,9654,53,,0,0,24340.67,1
2766020,13:02:10,13:02:10,5870,54,,0,0,25128.58,0
2766020,13:08:00,13:08:00,2957,55,,0,0,27518.29,1
2766020,13:14:00,13:14:00,5520,56,,0,0,29945.07,1
2766020,13:25:04,13:25:04,9486,57,,0,0,33823.11,0
2766020,13:26:48,13:26:48,10344,58,,0,0,34479.44,0
2766020,13:31:00,13:31:00,9944,59,,1,0,36135.7,1
2766030,12:13:00,12:13:00,8892,1,,0,1,0,1
2766030,12:15:25,12:15:25,10231,2,,0,0,1418.55,0
2766030,12:16:04,12:16:04,9555,3,,0,0,1795.19,0
2766030,12:16:32,12:16:32,4065,4,,0,0,2023.64,0
2766030,12:16:57,12:16:57,4066,5,,0,0,2272.58,0
2766030,12:17:38,12:17:38,4099,6,,0,0,2584.75,0
2766030,12:18:30,12:18:30,4100,7,,0,0,3009.4,0
2766030,12:19:01,12:19:01,4101,8,,0,0,3298.59,0
2766030,12:19:23,12:19:23,4102,9,,0,0,3510.17,0
2766030,12:20:00,12:20:00,4103,10,,0,0,3818.19,1
2766030,12:20:57,12:20:57,4060,11,,0,0,4173.6,0
2766030,12:21:19,12:21:19,4061,12,,0,0,4319.71,0
2766030,12:21:58,12:21:58,5998,13,,0,0,4637.45,0
2766030,12:22:24,12:22:24,5999,14,,0,0,4825.28,0
2766030,12:23:14,12:23:14,6000,15,,0,0,5143.38,0
2766030,12:23:38,12:23:38,7867,16,,0,0,5302.53,0
2766030,12:25:45,12:25:45,8851,17,,0,0,6010.02,0
2766030,12:27:07,12:27:07,10368,18,,0,0,6591.45,0
2766030,12:27:54,12:27:54,9554,19,,0,0,6951.97,0
2766030,12:28:29,12:28:29,9553,20,,0,0,7222.1,0
2766030,12:29:23,12:29:23,9552,21,,0,0,7633.5,0
2766030,12:29:47,12:29:47,2867,22,,0,0,7789.53,0
2766030,12:30:17,12:30:17,9551,23,,0,0,7992.45,0
2766030,12:31:14,12:31:14,9550,24,,0,0,8496.13,0
2766030,12:31:56,12:31:56,8844,25,,0,0,8770.96,0
2766030,12:32:27,12:32:27,8843,26,,0,0,8999.62,0
2766030,12:33:10,12:33:10,8842,27,,0,0,9390.94,0
2766030,12:33:50,12:33:50,8841,28,,0,0,9673.36,0
2766030,12:35:02,12:35:02,4116,29,,0,0,10254.66,0
2766030,12:35:33,12:35:33,1007,30,,0,0,10481.13,0
2766030,12:36:06,12:36:06,1008,31,,0,0,10735.09,0
2766030,12:37:15,12:37:15,4636,32,,0,0,11303.74,0
2766030,12:37:52,12:37:52,5773,33,,0,0,11543.61,0
2766030,12:38:32,12:38:32,5774,34,,0,0,11831.14,0
2766030,12:39:05,12:39:05,2813,35,,0,0,12096.49,0
2766030,12:39:40,12:39:40,2814,36,,0,0,12357.6,0
2766030,12:40:07,12:40:07,9529,37,,0,0,12600.76,0
2766030,12:40:21,12:40:21,1144,38,,0,0,12711.09,0
2766030,12:41:43,12:41:43,1145,39,,0,0,13275.94,0
2766030,12:43:00,12:43:00,9527,40,,0,0,13807.09,1
2766030,12:44:09,12:44:09,998,41,,0,0,14141.21,0
2766030,12:45:38,12:45:38,999,42,,0,0,14602.57,0
2766030,12:46:20,12:46:20,2683,43,,0,0,14853.47,0
2766030,12:47:06,12:47:06,2684,44,,0,0,15081.59,0
2766030,12:48:00,12:48:00,2686,45,,0,0,15343.47,1
2766030,12:48:36,12:48:36,2687,46,,0,0,15636.87,0
2766030,12:49:09,12:49:09,2688,47,,0,0,15898.79,0
2766030,12:49:43,12:49:43,2689,48,,0,0,16127.77,0
2766030,12:50:08,12:50:08,2690,49,,0,0,16320.82,0
2766030,12:51:31,12:51:31,9531,50,,0,0,16951.23,0
2766030,12:52:00,12:52:00,554,51,,0,0,17181.17,1
2766030,12:56:38,12:56:38,555,52,,0,0,21136.76,0
2766030,13:00:00,13:00:00,9654,53,,0,0,24340.67,1
2766030,13:02:10,13:02:10,5870,54,,0,0,25128.58,0
2766030,13:08:00,13:08:00,2957,55,,0,0,27518.29,1
2766030,13:14:00,13:14:00,5520,56,,0,0,29945.07,1
2766030,13:25:04,13:25:04,9486,57,,0,0,33823.11,0
2766030,13:26:48,13:26:48,10344,58,,0,0,34479.44,0
2766030,13:31:00,13:31:00,9944,59,,1,0,36135.7,1
2766040,12:13:00,12:13:00,8892,1,,0,1,0,1
2766040,12:15:25,12:15:25,10231,2,,0,0,1418.55,0
2766040,12:16:04,12:16:04,9555,3,,0,0,1795.19,0
2766040,12:16:32,12:16:32,4065,4,,0,0,2023.64,0
2766040,12:16:57,12:16:57,4066,5,,0,0,2272.58,0
2766040,12:17:38,12:17:38,4099,6,,0,0,2584.75,0
2766040,12:18:30,12:18:30,4100,7,,0,0,3009.4,0
2766040,12:19:01,12:19:01,4101,8,,0,0,3298.59,0
2766040,12:19:23,12:19:23,4102,9,,0,0,3510.17,0
2766040,12:20:00,12:20:00,4103,10,,0,0,3818.19,1
2766040,12:20:57,12:20:57,4060,11,,0,0,4173.6,0
2766040,12:21:19,12:21:19,4061,12,,0,0,4319.71,0
2766040,12:21:58,12:21:58,5998,13,,0,0,4637.45,0
2766040,12:22:24,12:22:24,5999,14,,0,0,4825.28,0
2766040,12:23:14,12:23:14,6000,15,,0,0,5143.38,0
2766040,12:23:38,12:23:38,7867,16,,0,0,5302.53,0
2766040,12:25:45,12:25:45,8851,17,,0,0,6010.02,0
2766040,12:27:07,12:27:07,10368,18,,0,0,6591.45,0
2766040,12:27:54,12:27:54,9554,19,,0,0,6951.97,0
2766040,12:28:29,12:28:29,9553,20,,0,0,7222.1,0
2766040,12:29:23,12:29:23,9552,21,,0,0,7633.5,0
2766040,12:29:47,12:29:47,2867,22,,0,0,7789.53,0
2766040,12:30:17,12:30:17,9551,23,,0,0,7992.45,0
2766040,12:31:14,12:31:14,9550,24,,0,0,8496.13,0
2766040,12:31:56,12:31:56,8844,25,,0,0,8770.96,0
2766040,12:32:27,12:32:27,8843,26,,0,0,8999.62,0
2766040,12:33:10,12:33:10,8842,27,,0,0,9390.94,0
2766040,12:33:50,12:33:50,8841,28,,0,0,9673.36,0
2766040,12:35:02,12:35:02,4116,29,,0,0,10254.66,0
2766040,12:35:33,12:35:33,1007,30,,0,0,10481.13,0
2766040,12:36:06,12:36:06,1008,31,,0,0,10735.09,0
2766040,12:37:15,12:37:15,4636,32,,0,0,11303.74,0
2766040,12:37:52,12:37:52,5773,33,,0,0,11543.61,0
2766040,12:38:32,12:38:32,5774,34,,0,0,11831.14,0
2766040,12:39:05,12:39:05,2813,35,,0,0,12096.49,0
2766040,12:39:40,12:39:40,2814,36,,0,0,12357.6,0
2766040,12:40:07,12:40:07,9529,37,,0,0,12600.76,0
2766040,12:40:21,12:40:21,1144,38,,0,0,12711.09,0
2766040,12:41:43,12:41:43,1145,39,,0,0,13275.94,0
2766040,12:43:00,12:43:00,9527,40,,0,0,13807.09,1
2766040,12:44:09,12:44:09,998,41,,0,0,14141.21,0
2766040,12:45:38,12:45:38,999,42,,0,0,14602.57,0
2766040,12:46:20,12:46:20,2683,43,,0,0,14853.47,0
2766040,12:47:06,12:47:06,2684,44,,0,0,15081.59,0
2766040,12:48:00,12:48:00,2686,45,,0,0,15343.47,1
2766040,12:48:36,12:48:36,2687,46,,0,0,15636.87,0
2766040,12:49:09,12:49:09,2688,47,,0,0,15898.79,0
2766040,12:49:43,12:49:43,2689,48,,0,0,16127.77,0
2766040,12:50:08,12:50:08,2690,49,,0,0,16320.82,0
2766040,12:51:31,12:51:31,9531,50,,0,0,16951.23,0
2766040,12:52:00,12:52:00,554,51,,0,0,17181.17,1
2766040,12:56:38,12:56:38,555,52,,0,0,21136.76,0
2766040,13:00:00,13:00:00,9654,53,,0,0,24340.67,1
2766040,13:02:10,13:02:10,5870,54,,0,0,25128.58,0
2766040,13:08:00,13:08:00,2957,55,,0,0,27518.29,1
2766040,13:14:00,13:14:00,5520,56,,0,0,29945.07,1
2766040,13:25:04,13:25:04,9486,57,,0,0,33823.11,0
2766040,13:26:48,13:26:48,10344,58,,0,0,34479.44,0
2766040,13:31:00,13:31:00,9944,59,,1,0,36135.7,1
2766050,12:13:00,12:13:00,8892,1,,0,1,0,1
2766050,12:15:25,12:15:25,10231,2,,0,0,1418.55,0
2766050,12:16:04,12:16:04,9555,3,,0,0,1795.19,0
2766050,12:16:32,12:16:32,4065,4,,0,0,2023.64,0
2766050,12:16:57,12:16:57,4066,5,,0,0,2272.58,0
2766050,12:17:38,12:17:38,4099,6,,0,0,2584.75,0
2766050,12:18:30,12:18:30,4100,7,,0,0,3009.4,0
2766050,12:19:01,12:19:01,4101,8,,0,0,3298.59,0
2766050,12:19:23,12:19:23,4102,9,,0,0,3510.17,0
2766050,12:20:00,12:20:00,4103,10,,0,0,3818.19,1
2766050,12:20:57,12:20:57,4060,11,,0,0,4173.6,0
2766050,12:21:19,12:21:19,4061,12,,0,0,4319.71,0
2766050,12:21:58,12:21:58,5998,13,,0,0,4637.45,0
2766050,12:22:24,12:22:24,5999,14,,0,0,4825.28,0
2766050,12:23:14,12:23:14,6000,15,,0,0,5143.38,0
2766050,12:23:38,12:23:38,7867,16,,0,0,5302.53,0
2766050,12:25:45,12:25:45,8851,17,,0,0,6010.02,0
2766050,12:27:07,12:27:07,10368,18,,0,0,6591.45,0
2766050,12:27:54,12:27:54,9554,19,,0,0,6951.97,0
2766050,12:28:29,12:28:29,9553,20,,0,0,7222.1,0
2766050,12:29:23,12:29:23,9552,21,,0,0,7633.5,0
2766050,12:29:47,12:29:47,2867,22,,0,0,7789.53,0
2766050,12:30:17,12:30:17,9551,23,,0,0,7992.45,0
2766050,12:31:14,12:31:14,9550,24,,0,0,8496.13,0
2766050,12:31:56,12:31:56,8844,25,,0,0,8770.96,0
2766050,12:32:27,12:32:27,8843,26,,0,0,8999.62,0
2766050,12:33:10,12:33:10,8842,27,,0,0,9390.94,0
2766050,12:33:50,12:33:50,8841,28,,0,0,9673.36,0
2766050,12:35:02,12:35:02,4116,29,,0,0,10254.66,0
2766050,12:35:33,12:35:33,1007,30,,0,0,10481.13,0
2766050,12:36:06,12:36:06,1008,31,,0,0,10735.09,0
2766050,12:37:15,12:37:15,4636,32,,0,0,11303.74,0
2766050,12:37:52,12:37:52,5773,33,,0,0,11543.61,0
2766050,12:38:32,12:38:32,5774,34,,0,0,11831.14,0
2766050,12:39:05,12:39:05,2813,35,,0,0,12096.49,0
2766050,12:39:40,12:39:40,2814,36,,0,0,12357.6,0
2766050,12:40:07,12:40:07,9529,37,,0,0,12600.76,0
2766050,12:40:21,12:40:21,1144,38,,0,0,12711.09,0
2766050,12:41:43,12:41:43,1145,39,,0,0,13275.94,0
2766050,12:43:00,12:43:00,9527,40,,0,0,13807.09,1
2766050,12:44:09,12:44:09,998,41,,0,0,14141.21,0
2766050,12:45:38,12:45:38,999,42,,0,0,14602.57,0
2766050,12:46:20,12:46:20,2683,43,,0,0,14853.47,0
2766050,12:47:06,12:47:06,2684,44,,0,0,15081.59,0
2766050,12:48:00,12:48:00,2686,45,,0,0,15343.47,1
2766050,12:48:36,12:48:36,2687,46,,0,0,15636.87,0
2766050,12:49:09,12:49:09,2688,47,,0,0,15898.79,0
2766050,12:49:43,12:49:43,2689,48,,0,0,16127.77,0
2766050,12:50:08,12:50:08,2690,49,,0,0,16320.82,0
2766050,12:51:31,12:51:31,9531,50,,0,0,16951.23,0
2766050,12:52:00,12:52:00,554,51,,0,0,17181.17,1
2766050,12:56:38,12:56:38,555,52,,0,0,21136.76,0
2766050,13:00:00,13:00:00,9654,53,,0,0,24340.67,1
2766050,13:02:10,13:02:10,5870,54,,0,0,25128.58,0
2766050,13:08:00,13:08:00,2957,55,,0,0,27518.29,1
2766050,13:14:00,13:14:00,5520,56,,0,0,29945.07,1
2766050,13:25:04,13:25:04,9486,57,,0,0,33823.11,0
2766050,13:26:48,13:26:48,10344,58,,0,0,34479.44,0
2766050,13:31:00,13:31:00,9944,59,,1,0,36135.7,1
2766060,12:13:00,12:13:00,8892,1,,0,1,0,1
2766060,12:15:25,12:15:25,10231,2,,0,0,1418.55,0
2766060,12:16:04,12:16:04,9555,3,,0,0,1795.19,0
2766060,12:16:32,12:16:32,4065,4,,0,0,2023.64,0
2766060,12:16:57,12:16:57,4066,5,,0,0,2272.58,0
2766060,12:17:38,12:17:38,4099,6,,0,0,2584.75,0
2766060,12:18:30,12:18:30,4100,7,,0,0,3009.4,0
2766060,12:19:01,12:19:01,4101,8,,0,0,3298.59,0
2766060,12:19:23,12:19:23,4102,9,,0,0,3510.17,0
2766060,12:20:00,12:20:00,4103,10,,0,0,3818.19,1
2766060,12:20:57,12:20:57,4060,11,,0,0,4173.6,0
2766060,12:21:19,12:21:19,4061,12,,0,0,4319.71,0
2766060,12:21:58,12:21:58,5998,13,,0,0,4637.45,0
2766060,12:22:24,12:22:24,5999,14,,0,0,4825.28,0
2766060,12:23:14,12:23:14,6000,15,,0,0,5143.38,0
2766060,12:23:38,12:23:38,7867,16,,0,0,5302.53,0
2766060,12:25:45,12:25:45,8851,17,,0,0,6010.02,0
2766060,12:27:07,12:27:07,10368,18,,0,0,6591.45,0
2766060,12:27:54,12:27:54,9554,19,,0,0,6951.97,0
2766060,12:28:29,12:28:29,9553,20,,0,0,7222.1,0
2766060,12:29:23,12:29:23,9552,21,,0,0,7633.5,0
2766060,12:29:47,12:29:47,2867,22,,0,0,7789.53,0
2766060,12:30:17,12:30:17,9551,23,,0,0,7992.45,0
2766060,12:31:14,12:31:14,9550,24,,0,0,8496.13,0
2766060,12:31:56,12:31:56,8844,25,,0,0,8770.96,0
2766060,12:32:27,12:32:27,8843,26,,0,0,8999.62,0
2766060,12:33:10,12:33:10,8842,27,,0,0,9390.94,0
2766060,12:33:50,12:33:50,8841,28,,0,0,9673.36,0
2766060,12:35:02,12:35:02,4116,29,,0,0,10254.66,0
2766060,12:35:33,12:35:33,1007,30,,0,0,10481.13,0
2766060,12:36:06,12:36:06,1008,31,,0,0,10735.09,0
2766060,12:37:15,12:37:15,4636,32,,0,0,11303.74,0
2766060,12:37:52,12:37:52,5773,33,,0,0,11543.61,0
2766060,12:38:32,12:38:32,5774,34,,0,0,11831.14,0
2766060,12:39:05,12:39:05,2813,35,,0,0,12096.49,0
2766060,12:39:40,12:39:40,2814,36,,0,0,12357.6,0
2766060,12:40:07,12:40:07,9529,37,,0,0,12600.76,0
2766060,12:40:21,12:40:21,1144,38,,0,0,12711.09,0
2766060,12:41:43,12:41:43,1145,39,,0,0,13275.94,0
2766060,12:43:00,12:43:00,9527,40,,0,0,13807.09,1
2766060,12:44:09,12:44:09,998,41,,0,0,14141.21,0
2766060,12:45:38,12:45:38,999,42,,0,0,14602.57,0
2766060,12:46:20,12:46:20,2683,43,,0,0,14853.47,0
2766060,12:47:06,12:47:06,2684,44,,0,0,15081.59,0
2766060,12:48:00,12:48:00,2686,45,,0,0,15343.47,1
2766060,12:48:36,12:48:36,2687,46,,0,0,15636.87,0
2766060,12:49:09,12:49:09,2688,47,,0,0,15898.79,0
2766060,12:49:43,12:49:43,2689,48,,0,0,16127.77,0
2766060,12:50:08,12:50:08,2690,49,,0,0,16320.82,0
2766060,12:51:31,12:51:31,9531,50,,0,0,16951.23,0
2766060,12:52:00,12:52:00,554,51,,0,0,17181.17,1
2766060,12:56:38,12:56:38,555,52,,0,0,21136.76,0
2766060,13:00:00,13:00:00,9654,53,,0,0,24340.67,1
2766060,13:02:10,13:02:10,5870,54,,0,0,25128.58,0
2766060,13:08:00,13:08:00,2957,55,,0,0,27518.29,1
2766060,13:14:00,13:14:00,5520,56,,0,0,29945.07,1
2766060,13:25:04,13:25:04,9486,57,,0,0,33823.11,0
2766060,13:26:48,13:26:48,10344,58,,0,0,34479.44,0
2766060,13:31:00,13:31:00,9944,59,,1,0,36135.7,1
2766100,12:13:00,12:13:00,8892,1,,0,1,0,1
2766100,12:15:25,12:15:25,10231,2,,0,0,1418.55,0
2766100,12:16:04,12:16:04,9555,3,,0,0,1795.19,0
2766100,12:16:32,12:16:32,4065,4,,0,0,2023.64,0
2766100,12:16:57,12:16:57,4066,5,,0,0,2272.58,0
2766100,12:17:38,12:17:38,4099,6,,0,0,2584.75,0
2766100,12:18:30,12:18:30,4100,7,,0,0,3009.4,0
2766100,12:19:01,12:19:01,4101,8,,0,0,3298.59,0
2766100,12:19:23,12:19:23,4102,9,,0,0,3510.17,0
2766100,12:20:00,12:20:00,4103,10,,0,0,3818.19,1
2766100,12:20:57,12:20:57,4060,11,,0,0,4173.6,0
2766100,12:21:19,12:21:19,4061,12,,0,0,4319.71,0
2766100,12:21:58,12:21:58,5998,13,,0,0,4637.45,0
2766100,12:22:24,12:22:24,5999,14,,0,0,4825.28,0
2766100,12:23:14,12:23:14,6000,15,,0,0,5143.38,0
2766100,12:23:38,12:23:38,7867,16,,0,0,5302.53,0
2766100,12:25:45,12:25:45,8851,17,,0,0,6010.02,0
2766100,12:27:07,12:27:07,10368,18,,0,0,6591.45,0
2766100,12:27:54,12:27:54,9554,19,,0,0,6951.97,0
2766100,12:28:29,12:28:29,9553,20,,0,0,7222.1,0
2766100,12:29:23,12:29:23,9552,21,,0,0,7633.5,0
2766100,12:29:47,12:29:47,2867,22,,0,0,7789.53,0
2766100,12:30:17,12:30:17,9551,23,,0,0,7992.45,0
2766100,12:31:14,12:31:14,9550,24,,0,0,8496.13,0
2766100,12:31:56,12:31:56,8844,25,,0,0,8770.96,0
2766100,12:32:27,12:32:27,8843,26,,0,0,8999.62,0
2766100,12:33:10,12:33:10,8842,27,,0,0,9390.94,0
2766100,12:33:50,12:33:50,8841,28,,0,0,9673.36,0
2766100,12:35:02,12:35:02,4116,29,,0,0,10254.66,0
2766100,12:35:33,12:35:33,1007,30,,0,0,10481.13,0
2766100,12:36:06,12:36:06,1008,31,,0,0,10735.09,0
2766100,12:37:15,12:37:15,4636,32,,0,0,11303.74,0
2766100,12:37:52,12:37:52,5773,33,,0,0,11543.61,0
2766100,12:38:32,12:38:32,5774,34,,0,0,11831.14,0
2766100,12:39:05,12:39:05,2813,35,,0,0,12096.49,0
2766100,12:39:40,12:39:40,2814,36,,0,0,12357.6,0
2766100,12:40:07,12:40:07,9529,37,,0,0,12600.76,0
2766100,12:40:21,12:40:21,1144,38,,0,0,12711.09,0
2766100,12:41:43,12:41:43,1145,39,,0,0,13275.94,0
2766100,12:43:00,12:43:00,9527,40,,0,0,13807.09,1
2766100,12:44:09,12:44:09,998,41,,0,0,14141.21,0
2766100,12:45:38,12:45:38,999,42,,0,0,14602.57,0
2766100,12:46:20,12:46:20,2683,43,,0,0,14853.47,0
2766100,12:47:06,12:47:06,2684,44,,0,0,15081.59,0
2766100,12:48:00,12:48:00,2686,45,,0,0,15343.47,1
2766100,12:48:36,12:48:36,2687,46,,0,0,15636.87,0
2766100,12:49:09,12:49:09,2688,47,,0,0,15898.79,0
2766100,12:49:43,12:49:43,2689,48,,0,0,16127.77,0
2766100,12:50:08,12:50:08,2690,49,,0,0,16320.82,0
2766100,12:51:31,12:51:31,9531,50,,0,0,16951.23,0
2766100,12:52:00,12:52:00,554,51,,0,0,17181.17,1
2766100,12:56:38,12:56:38,555,52,,0,0,21136.76,0
2766100,13:00:00,13:00:00,9654,53,,0,0,24340.67,1
2766100,13:02:10,13:02:10,5870,54,,0,0,25128.58,0
2766100,13:08:00,13:08:00,2957,55,,0,0,27518.29,1
2766100,13:14:00,13:14:00,5520,56,,0,0,29945.07,1
2766100,13:25:04,13:25:04,9486,57,,0,0,33823.11,0
2766100,13:26:48,13:26:48,10344,58,,0,0,34479.44,0
2766100,13:31:00,13:31:00,9944,59,,1,0,36135.7,1
27661070,22:07:00,22:07:00,10444,1,,0,1,0,1
27661070,22:08:31,22:08:31,9767,2,,0,0,1238.64,0
27661070,22:09:03,22:09:03,9765,3,,0,0,1615.32,0
27661070,22:09:30,22:09:30,9763,4,,0,0,1925.84,0
27661070,22:10:03,22:10:03,10568,5,,0,0,2277.99,0
27661070,22:10:47,22:10:47,3276,6,,0,0,2791.43,0
27661070,22:11:20,22:11:20,3277,7,,0,0,3219.73,0
27661070,22:12:00,22:12:00,9625,8,,0,0,3723.51,1
27661070,22:13:32,22:13:32,8537,9,,0,0,4681.74,0
27661070,22:14:15,22:14:15,9023,10,,0,0,5071.45,0
27661070,22:15:34,22:15:34,6971,11,,0,0,5971.41,0
27661070,22:16:01,22:16:01,8343,12,,0,0,6253.14,0
27661070,22:16:19,22:16:19,9510,13,,0,0,6422.31,0
27661070,22:17:00,22:17:00,3298,14,,0,0,6810.36,1
27661070,22:17:19,22:17:19,9714,15,,0,0,6984.26,0
27661070,22:17:33,22:17:33,3299,16,,0,0,7136.11,0
27661070,22:18:00,22:18:00,3300,17,,0,0,7372.18,0
27661070,22:18:20,22:18:20,3301,18,,0,0,7602.22,0
27661070,22:18:45,22:18:45,3302,19,,0,0,7778.53,0
27661070,22:19:34,22:19:34,3303,20,,0,0,8198.32,0
27661070,22:20:20,22:20:20,3304,21,,0,0,8664.9,0
27661070,22:21:09,22:21:09,3316,22,,0,0,9279.77,0
27661070,22:21:41,22:21:41,3317,23,,0,0,9545.37,0
27661070,22:22:18,22:22:18,3318,24,,0,0,9812.91,0
27661070,22:22:32,22:22:32,3319,25,,0,0,9971.92,0
27661070,22:22:46,22:22:46,3320,26,,0,0,10115.76,0
27661070,22:23:33,22:23:33,3321,27,,0,0,10541.16,0
27661070,22:24:08,22:24:08,3322,28,,0,0,10894.22,0
27661070,22:25:07,22:25:07,5941,29,,0,0,11077.08,0
27661070,22:25:30,22:25:30,5942,30,,0,0,11375.31,0
27661070,22:26:00,22:26:00,9514,31,,0,0,11727.83,1
27661070,22:28:00,22:28:00,9516,32,,0,0,12209.41,1
27661070,22:30:00,22:30:00,9518,33,,0,0,12516.44,1
27661070,22:31:10,22:31:10,3024,34,,0,0,13201.28,0
27661070,22:31:54,22:31:54,10590,35,,0,0,13620.24,0
27661070,22:32:27,22:32:27,3096,36,,0,0,13910.22,0
27661070,22:32:52,22:32:52,3097,37,,0,0,14127.04,0
27661070,22:33:39,22:33:39,3098,38,,0,0,14347.31,0
27661070,22:33:53,22:33:53,3099,39,,0,0,14470.74,0
27661070,22:35:00,22:35:00,3411,40,,0,0,14669.24,1
27661070,22:35:50,22:35:50,3412,41,,0,0,15031.94,0
27661070,22:36:33,22:36:33,3413,42,,0,0,15333.36,0
27661070,22:37:00,22:37:00,7235,43,,0,0,15496.92,0
27661070,22:37:41,22:37:41,3415,44,,0,0,15787.73,0
27661070,22:38:20,22:38:20,3416,45,,0,0,16026.58,0
27661070,22:38:50,22:38:50,3417,46,,0,0,16205.58,0
27661070,22:39:13,22:39:13,6565,47,,0,0,16345.8,0
27661070,22:42:13,22:42:13,7977,48,,0,0,17714.52,0
27661070,22:42:55,22:42:55,7978,49,,0,0,18044.34,0
27661070,22:43:12,22:43:12,7979,50,,0,0,18186.33,0
27661070,22:44:00,22:44:00,10269,51,,0,0,18520.24,1
27661070,22:44:41,22:44:41,10267,52,,0,0,18884.65,0
27661070,22:45:12,22:45:12,10265,53,,0,0,19161.45,0
27661070,22:46:49,22:46:49,10668,54,,0,0,19730.89,0
27661070,22:48:35,22:48:35,3078,55,,0,0,20254.7,0
27661070,22:49:22,22:49:22,3079,56,,0,0,20624.44,0
27661070,22:50:13,22:50:13,3053,57,,0,0,20959.22,0
27661070,22:50:37,22:50:37,3054,58,,0,0,21181.17,0
27661070,22:51:12,22:51:12,3055,59,,0,0,21463.46,0
27661070,22:51:30,22:51:30,3056,60,,0,0,21672.86,0
27661070,22:52:06,22:52:06,3057,61,,0,0,21947.84,0
27661070,22:52:34,22:52:34,3058,62,,0,0,22266,0
27661070,22:53:00,22:53:00,3059,63,,0,0,22440.84,0
27661070,22:53:40,22:53:40,3060,64,,0,0,22713.65,0
27661070,22:54:18,22:54:18,3061,65,,0,0,23086.47,0
27661070,22:54:54,22:54:54,3062,66,,0,0,23395.86,0
27661070,22:55:45,22:55:45,3063,67,,0,0,23930.96,0
27661070,22:58:00,22:58:00,6608,68,,1,0,25206.42,1
2766110,12:13:00,12:13:00,8892,1,,0,1,0,1
2766110,12:15:25,12:15:25,10231,2,,0,0,1418.55,0
2766110,12:16:04,12:16:04,9555,3,,0,0,1795.19,0
2766110,12:16:32,12:16:32,4065,4,,0,0,2023.64,0
2766110,12:16:57,12:16:57,4066,5,,0,0,2272.58,0
2766110,12:17:38,12:17:38,4099,6,,0,0,2584.75,0
2766110,12:18:30,12:18:30,4100,7,,0,0,3009.4,0
2766110,12:19:01,12:19:01,4101,8,,0,0,3298.59,0
2766110,12:19:23,12:19:23,4102,9,,0,0,3510.17,0
2766110,12:20:00,12:20:00,4103,10,,0,0,3818.19,1
2766110,12:20:57,12:20:57,4060,11,,0,0,4173.6,0
2766110,12:21:19,12:21:19,4061,12,,0,0,4319.71,0
2766110,12:21:58,12:21:58,5998,13,,0,0,4637.45,0
2766110,12:22:24,12:22:24,5999,14,,0,0,4825.28,0
2766110,12:23:14,12:23:14,6000,15,,0,0,5143.38,0
2766110,12:23:38,12:23:38,7867,16,,0,0,5302.53,0
2766110,12:25:45,12:25:45,8851,17,,0,0,6010.02,0
2766110,12:27:07,12:27:07,10368,18,,0,0,6591.45,0
2766110,12:27:54,12:27:54,9554,19,,0,0,6951.97,0
2766110,12:28:29,12:28:29,9553,20,,0,0,7222.1,0
2766110,12:29:23,12:29:23,9552,21,,0,0,7633.5,0
2766110,12:29:47,12:29:47,2867,22,,0,0,7789.53,0
2766110,12:30:17,12:30:17,9551,23,,0,0,7992.45,0
2766110,12:31:14,12:31:14,9550,24,,0,0,8496.13,0
2766110,12:31:56,12:31:56,8844,25,,0,0,8770.96,0
2766110,12:32:27,12:32:27,8843,26,,0,0,8999.62,0
2766110,12:33:10,12:33:10,8842,27,,0,0,9390.94,0
2766110,12:33:50,12:33:50,8841,28,,0,0,9673.36,0
2766110,12:35:02,12:35:02,4116,29,,0,0,10254.66,0
2766110,12:35:33,12:35:33,1007,30,,0,0,10481.13,0
2766110,12:36:06,12:36:06,1008,31,,0,0,10735.09,0
2766110,12:37:15,12:37:15,4636,32,,0,0,11303.74,0
2766110,12:37:52,12:37:52,5773,33,,0,0,11543.61,0
2766110,12:38:32,12:38:32,5774,34,,0,0,11831.14,0
2766110,12:39:05,12:39:05,2813,35,,0,0,12096.49,0
2766110,12:39:40,12:39:40,2814,36,,0,0,12357.6,0
2766110,12:40:07,12:40:07,9529,37,,0,0,12600.76,0
2766110,12:40:21,12:40:21,1144,38,,0,0,12711.09,0
2766110,12:41:43,12:41:43,1145,39,,0,0,13275.94,0
2766110,12:43:00,12:43:00,9527,40,,0,0,13807.09,1
2766110,12:44:09,12:44:09,998,41,,0,0,14141.21,0
2766110,12:45:38,12:45:38,999,42,,0,0,14602.57,0
2766110,12:46:20,12:46:20,2683,43,,0,0,14853.47,0
2766110,12:47:06,12:47:06,2684,44,,0,0,15081.59,0
2766110,12:48:00,12:48:00,2686,45,,0,0,15343.47,1
2766110,12:48:36,12:48:36,2687,46,,0,0,15636.87,0
2766110,12:49:09,12:49:09,2688,47,,0,0,15898.79,0
2766110,12:49:43,12:49:43,2689,48,,0,0,16127.77,0
2766110,12:50:08,12:50:08,2690,49,,0,0,16320.82,0
2766110,12:51:31,12:51:31,9531,50,,0,0,16951.23,0
2766110,12:52:00,12:52:00,554,51,,0,0,17181.17,1
2766110,12:56:38,12:56:38,555,52,,0,0,21136.76,0
2766110,13:00:00,13:00:00,9654,53,,0,0,24340.67,1
2766110,13:02:10,13:02:10,5870,54,,0,0,25128.58,0
2766110,13:08:00,13:08:00,2957,55,,0,0,27518.29,1
2766110,13:14:00,13:14:00,5520,56,,0,0,29945.07,1
2766110,13:25:04,13:25:04,9486,57,,0,0,33823.11,0
2766110,13:26:48,13:26:48,10344,58,,0,0,34479.44,0
2766110,13:31:00,13:31:00,9944,59,,1,0,36135.7,1
27661130,22:07:00,22:07:00,10444,1,,0,1,0,1
27661130,22:08:31,22:08:31,9767,2,,0,0,1238.64,0
27661130,22:09:03,22:09:03,9765,3,,0,0,1615.32,0
27661130,22:09:30,22:09:30,9763,4,,0,0,1925.84,0
27661130,22:10:03,22:10:03,10568,5,,0,0,2277.99,0
27661130,22:10:47,22:10:47,3276,6,,0,0,2791.43,0
27661130,22:11:20,22:11:20,3277,7,,0,0,3219.73,0
27661130,22:12:00,22:12:00,9625,8,,0,0,3723.51,1
27661130,22:13:32,22:13:32,8537,9,,0,0,4681.74,0
27661130,22:14:15,22:14:15,9023,10,,0,0,5071.45,0
27661130,22:15:34,22:15:34,6971,11,,0,0,5971.41,0
27661130,22:16:01,22:16:01,8343,12,,0,0,6253.14,0
27661130,22:16:19,22:16:19,9510,13,,0,0,6422.31,0
27661130,22:17:00,22:17:00,3298,14,,0,0,6810.36,1
27661130,22:17:19,22:17:19,9714,15,,0,0,6984.26,0
27661130,22:17:33,22:17:33,3299,16,,0,0,7136.11,0
27661130,22:18:00,22:18:00,3300,17,,0,0,7372.18,0
27661130,22:18:20,22:18:20,3301,18,,0,0,7602.22,0
27661130,22:18:45,22:18:45,3302,19,,0,0,7778.53,0
27661130,22:19:34,22:19:34,3303,20,,0,0,8198.32,0
27661130,22:20:20,22:20:20,3304,21,,0,0,8664.9,0
27661130,22:21:09,22:21:09,3316,22,,0,0,9279.77,0
27661130,22:21:41,22:21:41,3317,23,,0,0,9545.37,0
27661130,22:22:18,22:22:18,3318,24,,0,0,9812.91,0
27661130,22:22:32,22:22:32,3319,25,,0,0,9971.92,0
27661130,22:22:46,22:22:46,3320,26,,0,0,10115.76,0
27661130,22:23:33,22:23:33,3321,27,,0,0,10541.16,0
27661130,22:24:08,22:24:08,3322,28,,0,0,10894.22,0
27661130,22:25:07,22:25:07,5941,29,,0,0,11077.08,0
27661130,22:25:30,22:25:30,5942,30,,0,0,11375.31,0
27661130,22:26:00,22:26:00,9514,31,,0,0,11727.83,1
27661130,22:28:00,22:28:00,9516,32,,0,0,12209.41,1
27661130,22:30:00,22:30:00,9518,33,,0,0,12516.44,1
27661130,22:31:10,22:31:10,3024,34,,0,0,13201.28,0
27661130,22:31:54,22:31:54,10590,35,,0,0,13620.24,0
27661130,22:32:27,22:32:27,3096,36,,0,0,13910.22,0
27661130,22:32:52,22:32:52,3097,37,,0,0,14127.04,0
27661130,22:33:39,22:33:39,3098,38,,0,0,14347.31,0
27661130,22:33:53,22:33:53,3099,39,,0,0,14470.74,0
27661130,22:35:00,22:35:00,3411,40,,0,0,14669.24,1
27661130,22:35:50,22:35:50,3412,41,,0,0,15031.94,0
27661130,22:36:33,22:36:33,3413,42,,0,0,15333.36,0
27661130,22:37:00,22:37:00,7235,43,,0,0,15496.92,0
27661130,22:37:41,22:37:41,3415,44,,0,0,15787.73,0
27661130,22:38:20,22:38:20,3416,45,,0,0,16026.58,0
27661130,22:38:50,22:38:50,3417,46,,0,0,16205.58,0
27661130,22:39:13,22:39:13,6565,47,,0,0,16345.8,0
27661130,22:42:13,22:42:13,7977,48,,0,0,17714.52,0
27661130,22:42:55,22:42:55,7978,49,,0,0,18044.34,0
27661130,22:43:12,22:43:12,7979,50,,0,0,18186.33,0
27661130,22:44:00,22:44:00,10269,51,,0,0,18520.24,1
27661130,22:44:41,22:44:41,10267,52,,0,0,18884.65,0
27661130,22:45:12,22:45:12,10265,53,,0,0,19161.45,0
27661130,22:46:49,22:46:49,10668,54,,0,0,19730.89,0
27661130,22:48:35,22:48:35,3078,55,,0,0,20254.7,0
27661130,22:49:22,22:49:22,3079,56,,0,0,20624.44,0
27661130,22:50:13,22:50:13,3053,57,,0,0,20959.22,0
27661130,22:50:37,22:50:37,3054,58,,0,0,21181.17,0
27661130,22:51:12,22:51:12,3055,59,,0,0,21463.46,0
27661130,22:51:30,22:51:30,3056,60,,0,0,21672.86,0
27661130,22:52:06,22:52:06,3057,61,,0,0,21947.84,0
27661130,22:52:34,22:52:34,3058,62,,0,0,22266,0
27661130,22:53:00,22:53:00,3059,63,,0,0,22440.84,0
27661130,22:53:40,22:53:40,3060,64,,0,0,22713.65,0
27661130,22:54:18,22:54:18,3061,65,,0,0,23086.47,0
27661130,22:54:54,22:54:54,3062,66,,0,0,23395.86,0
27661130,22:55:45,22:55:45,3063,67,,0,0,23930.96,0
27661130,22:58:00,22:58:00,6608,68,,1,0,25206.42,1
2766140,12:13:00,12:13:00,8892,1,,0,1,0,1
2766140,12:15:25,12:15:25,10231,2,,0,0,1418.55,0
2766140,12:16:04,12:16:04,9555,3,,0,0,1795.19,0
2766140,12:16:32,12:16:32,4065,4,,0,0,2023.64,0
2766140,12:16:57,12:16:57,4066,5,,0,0,2272.58,0
2766140,12:17:38,12:17:38,4099,6,,0,0,2584.75,0
2766140,12:18:30,12:18:30,4100,7,,0,0,3009.4,0
2766140,12:19:01,12:19:01,4101,8,,0,0,3298.59,0
2766140,12:19:23,12:19:23,4102,9,,0,0,3510.17,0
2766140,12:20:00,12:20:00,4103,10,,0,0,3818.19,1
2766140,12:20:57,12:20:57,4060,11,,0,0,4173.6,0
2766140,12:21:19,12:21:19,4061,12,,0,0,4319.71,0
2766140,12:21:58,12:21:58,5998,13,,0,0,4637.45,0
2766140,12:22:24,12:22:24,5999,14,,0,0,4825.28,0
2766140,12:23:14,12:23:14,6000,15,,0,0,5143.38,0
2766140,12:23:38,12:23:38,7867,16,,0,0,5302.53,0
2766140,12:25:45,12:25:45,8851,17,,0,0,6010.02,0
2766140,12:27:07,12:27:07,10368,18,,0,0,6591.45,0
2766140,12:27:54,12:27:54,9554,19,,0,0,6951.97,0
2766140,12:28:29,12:28:29,9553,20,,0,0,7222.1,0
2766140,12:29:23,12:29:23,9552,21,,0,0,7633.5,0
2766140,12:29:47,12:29:47,2867,22,,0,0,7789.53,0
2766140,12:30:17,12:30:17,9551,23,,0,0,7992.45,0
2766140,12:31:14,12:31:14,9550,24,,0,0,8496.13,0
2766140,12:31:56,12:31:56,8844,25,,0,0,8770.96,0
2766140,12:32:27,12:32:27,8843,26,,0,0,8999.62,0
2766140,12:33:10,12:33:10,8842,27,,0,0,9390.94,0
2766140,12:33:50,12:33:50,8841,28,,0,0,9673.36,0
2766140,12:35:02,12:35:02,4116,29,,0,0,10254.66,0
2766140,12:35:33,12:35:33,1007,30,,0,0,10481.13,0
2766140,12:36:06,12:36:06,1008,31,,0,0,10735.09,0
2766140,12:37:15,12:37:15,4636,32,,0,0,11303.74,0
2766140,12:37:52,12:37:52,5773,33,,0,0,11543.61,0
2766140,12:38:32,12:38:32,5774,34,,0,0,11831.14,0
2766140,12:39:05,12:39:05,2813,35,,0,0,12096.49,0
2766140,12:39:40,12:39:40,2814,36,,0,0,12357.6,0
2766140,12:40:07,12:40:07,9529,37,,0,0,12600.76,0
2766140,12:40:21,12:40:21,1144,38,,0,0,12711.09,0
2766140,12:41:43,12:41:43,1145,39,,0,0,13275.94,0
2766140,12:43:00,12:43:00,9527,40,,0,0,13807.09,1
2766140,12:44:09,12:44:09,998,41,,0,0,14141.21,0
2766140,12:45:38,12:45:38,999,42,,0,0,14602.57,0
2766140,12:46:20,12:46:20,2683,43,,0,0,14853.47,0
2766140,12:47:06,12:47:06,2684,44,,0,0,15081.59,0
2766140,12:48:00,12:48:00,2686,45,,0,0,15343.47,1
2766140,12:48:36,12:48:36,2687,46,,0,0,15636.87,0
2766140,12:49:09,12:49:09,2688,47,,0,0,15898.79,0
2766140,12:49:43,12:49:43,2689,48,,0,0,16127.77,0
2766140,12:50:08,12:50:08,2690,49,,0,0,16320.82,0
2766140,12:51:31,12:51:31,9531,50,,0,0,16951.23,0
2766140,12:52:00,12:52:00,554,51,,0,0,17181.17,1
2766140,12:56:38,12:56:38,555,52,,0,0,21136.76,0
2766140,13:00:00,13:00:00,9654,53,,0,0,24340.67,1
2766140,13:02:10,13:02:10,5870,54,,0,0,25128.58,0
2766140,13:08:00,13:08:00,2957,55,,0,0,27518.29,1
2766140,13:14:00,13:14:00,5520,56,,0,0,29945.07,1
2766140,13:25:04,13:25:04,9486,57,,0,0,33823.11,0
2766140,13:26:48,13:26:48,10344,58,,0,0,34479.44,0
2766140,13:31:00,13:31:00,9944,59,,1,0,36135.7,1
2766150,12:13:00,12:13:00,8892,1,,0,1,0,1
2766150,12:15:25,12:15:25,10231,2,,0,0,1418.55,0
2766150,12:16:04,12:16:04,9555,3,,0,0,1795.19,0
2766150,12:16:32,12:16:32,4065,4,,0,0,2023.64,0
2766150,12:16:57,12:16:57,4066,5,,0,0,2272.58,0
2766150,12:17:38,12:17:38,4099,6,,0,0,2584.75,0
2766150,12:18:30,12:18:30,4100,7,,0,0,3009.4,0
2766150,12:19:01,12:19:01,4101,8,,0,0,3298.59,0
2766150,12:19:23,12:19:23,4102,9,,0,0,3510.17,0
2766150,12:20:00,12:20:00,4103,10,,0,0,3818.19,1
2766150,12:20:57,12:20:57,4060,11,,0,0,4173.6,0
2766150,12:21:19,12:21:19,4061,12,,0,0,4319.71,0
2766150,12:21:58,12:21:58,5998,13,,0,0,4637.45,0
2766150,12:22:24,12:22:24,5999,14,,0,0,4825.28,0
2766150,12:23:14,12:23:14,6000,15,,0,0,5143.38,0
2766150,12:23:38,12:23:38,7867,16,,0,0,5302.53,0
2766150,12:25:45,12:25:45,8851,17,,0,0,6010.02,0
2766150,12:27:07,12:27:07,10368,18,,0,0,6591.45,0
2766150,12:27:54,12:27:54,9554,19,,0,0,6951.97,0
2766150,12:28:29,12:28:29,9553,20,,0,0,7222.1,0
2766150,12:29:23,12:29:23,9552,21,,0,0,7633.5,0
2766150,12:29:47,12:29:47,2867,22,,0,0,7789.53,0
2766150,12:30:17,12:30:17,9551,23,,0,0,7992.45,0
2766150,12:31:14,12:31:14,9550,24,,0,0,8496.13,0
2766150,12:31:56,12:31:56,8844,25,,0,0,8770.96,0
2766150,12:32:27,12:32:27,8843,26,,0,0,8999.62,0
2766150,12:33:10,12:33:10,8842,27,,0,0,9390.94,0
2766150,12:33:50,12:33:50,8841,28,,0,0,9673.36,0
2766150,12:35:02,12:35:02,4116,29,,0,0,10254.66,0
2766150,12:35:33,12:35:33,1007,30,,0,0,10481.13,0
2766150,12:36:06,12:36:06,1008,31,,0,0,10735.09,0
2766150,12:37:15,12:37:15,4636,32,,0,0,11303.74,0
2766150,12:37:52,12:37:52,5773,33,,0,0,11543.61,0
2766150,12:38:32,12:38:32,5774,34,,0,0,11831.14,0
2766150,12:39:05,12:39:05,2813,35,,0,0,12096.49,0
2766150,12:39:40,12:39:40,2814,36,,0,0,12357.6,0
2766150,12:40:07,12:40:07,9529,37,,0,0,12600.76,0
2766150,12:40:21,12:40:21,1144,38,,0,0,12711.09,0
2766150,12:41:43,12:41:43,1145,39,,0,0,13275.94,0
2766150,12:43:00,12:43:00,9527,40,,0,0,13807.09,1
2766150,12:44:09,12:44:09,998,41,,0,0,14141.21,0
2766150,12:45:38,12:45:38,999,42,,0,0,14602.57,0
2766150,12:46:20,12:46:20,2683,43,,0,0,14853.47,0
2766150,12:47:06,12:47:06,2684,44,,0,0,15081.59,0
2766150,12:48:00,12:48:00,2686,45,,0,0,15343.47,1
2766150,12:48:36,12:48:36,2687,46,,0,0,15636.87,0
2766150,12:49:09,12:49:09,2688,47,,0,0,15898.79,0
2766150,12:49:43,12:49:43,2689,48,,0,0,16127.77,0
2766150,12:50:08,12:50:08,2690,49,,0,0,16320.82,0
2766150,12:51:31,12:51:31,9531,50,,0,0,16951.23,0
2766150,12:52:00,12:52:00,554,51,,0,0,17181.17,1
2766150,12:56:38,12:56:38,555,52,,0,0,21136.76,0
2766150,13:00:00,13:00:00,9654,53,,0,0,24340.67,1
2766150,13:02:10,13:02:10,5870,54,,0,0,25128.58,0
2766150,13:08:00,13:08:00,2957,55,,0,0,27518.29,1
2766150,13:14:00,13:14:00,5520,56,,0,0,29945.07,1
2766150,13:25:04,13:25:04,9486,57,,0,0,33823.11,0
2766150,13:26:48,13:26:48,10344,58,,0,0,34479.44,0
2766150,13:31:00,13:31:00,9944,59,,1,0,36135.7,1
27662120,04:05:00,04:05:00,9833,1,,0,1,0,1
27662120,04:07:22,04:07:22,2658,2,,0,0,652.66,0
27662120,04:08:07,04:08:07,2659,3,,0,0,872.82,0
27662120,04:09:00,04:09:00,9868,4,,0,0,1155.34,1
27662120,04:10:01,04:10:01,2660,5,,0,0,1406.19,0
27662120,04:11:00,04:11:00,9929,6,,0,0,1699.24,1
27662120,04:11:25,04:11:25,2663,7,,0,0,1942.13,0
27662120,04:12:30,04:12:30,8983,8,,0,0,2434.81,0
27662120,04:13:00,04:13:00,9870,9,,0,0,2715.34,1
27662120,04:13:38,04:13:38,2321,10,,0,0,2999.93,0
27662120,04:14:27,04:14:27,10027,11,,0,0,3368.13,0
27662120,04:15:13,04:15:13,2667,12,,0,0,3694.62,0
27662120,04:16:06,04:16:06,2669,13,,0,0,4111.89,0
27662120,04:16:39,04:16:39,2670,14,,0,0,4362.91,0
27662120,04:18:00,04:18:00,9943,15,,0,0,4979.71,1
27662120,04:21:37,04:21:37,2127,16,,0,0,6843.74,0
27662120,04:23:00,04:23:00,2514,17,,0,0,7851.66,1
27662120,04:30:05,04:30:05,160,18,,0,0,11471.91,0
27662120,04:32:00,04:32:00,10161,19,,0,0,12363.67,1
27662120,04:37:38,04:37:38,5957,20,,0,0,15973,0
27662120,04:38:00,04:38:00,5958,21,,0,0,16258.46,1
27662120,04:38:34,04:38:34,8902,22,,0,0,16424.16,0
27662120,04:39:25,04:39:25,14,23,,0,0,16648.74,0
27662120,04:41:00,04:41:00,9520,24,,0,0,17252.96,1
27662120,04:46:00,04:46:00,3344,25,,0,0,19533.76,1
27662120,04:49:48,04:49:48,657,26,,0,0,22095.62,0
27662120,04:57:01,04:57:01,2723,27,,0,0,26854.03,0
27662120,04:57:38,04:57:38,2724,28,,0,0,27310.87,0
27662120,04:58:03,04:58:03,2725,29,,0,0,27557.65,0
27662120,04:58:25,04:58:25,2726,30,,0,0,27771.64,0
27662120,04:58:50,04:58:50,2727,31,,0,0,28024.18,0
27662120,04:59:20,04:59:20,2728,32,,0,0,28336.7,0
27662120,04:59:43,04:59:43,2730,33,,0,0,28601.78,0
27662120,05:00:10,05:00:10,9529,34,,0,0,28911.36,0
27662120,05:00:23,05:00:23,1144,35,,0,0,29037.02,0
27662120,05:01:22,05:01:22,1145,36,,0,0,29613,0
27662120,05:02:00,05:02:00,2880,37,,1,0,29990.75,1
27663070,22:35:00,22:35:00,10157,1,,0,1,0,1
27663070,22:36:33,22:36:33,10156,2,,0,0,356.43,0
27663070,22:37:28,22:37:28,2641,3,,0,0,643.42,0
27663070,22:37:42,22:37:42,7246,4,,0,0,691,0
27663070,22:38:15,22:38:15,8635,5,,0,0,831.25,0
27663070,22:38:52,22:38:52,584,6,,0,0,1137.71,0
27663070,22:39:13,22:39:13,10304,7,,0,0,1231.77,0
27663070,22:40:00,22:40:00,10043,8,,0,0,1453.19,1
27663070,22:41:14,22:41:14,2645,9,,0,0,1797.76,0
27663070,22:41:40,22:41:40,2646,10,,0,0,2025.14,0
27663070,22:42:00,22:42:00,2647,11,,0,0,2163.31,1
27663070,22:42:19,22:42:19,2648,12,,0,0,2294.71,0
27663070,22:43:24,22:43:24,2649,13,,0,0,2601.63,0
27663070,22:44:20,22:44:20,2650,14,,0,0,2938.51,0
27663070,22:45:20,22:45:20,2652,15,,0,0,3312.05,0
27663070,22:46:21,22:46:21,2653,16,,0,0,3565.74,0
27663070,22:47:07,22:47:07,2654,17,,0,0,3770.64,0
27663070,22:48:41,22:48:41,9450,18,,0,0,4157.28,0
27663070,22:51:00,22:51:00,9449,19,,0,0,4835.89,1
27663070,22:53:08,22:53:08,2659,20,,0,0,5473.34,0
27663070,22:54:00,22:54:00,9868,21,,0,0,5737.38,1
27663070,22:55:03,22:55:03,2660,22,,0,0,5988.23,0
27663070,22:56:00,22:56:00,9929,23,,0,0,6282.86,1
27663070,22:56:38,22:56:38,2663,24,,0,0,6530.39,0
27663070,22:57:57,22:57:57,4972,25,,0,0,6869.11,0
27663070,22:58:26,22:58:26,4973,26,,0,0,7049.97,0
27663070,22:59:00,22:59:00,4974,27,,0,0,7206.96,1
27663070,22:59:57,22:59:57,4976,28,,0,0,7719.03,0
27663070,23:00:25,23:00:25,4977,29,,0,0,7938.07,0
27663070,23:00:51,23:00:51,4304,30,,0,0,8178.25,0
27663070,23:01:16,23:01:16,4305,31,,0,0,8367.15,0
27663070,23:01:39,23:01:39,4306,32,,0,0,8543.67,0
27663070,23:02:04,23:02:04,4307,33,,0,0,8788.12,0
27663070,23:02:15,23:02:15,4308,34,,0,0,8884.06,0
27663070,23:02:34,23:02:34,7929,35,,0,0,9078.38,0
27663070,23:04:00,23:04:00,4310,36,,0,0,9705.65,1
27663070,23:07:18,23:07:18,990,37,,0,0,10260.71,0
27663070,23:08:00,23:08:00,10737,38,,0,0,10487.05,1
27663070,23:09:15,23:09:15,10147,39,,0,0,11140.12,0
27663070,23:10:53,23:10:53,8408,40,,0,0,12133.97,0
27663070,23:11:17,23:11:17,10751,41,,0,0,12314.3,0
27663070,23:11:59,23:11:59,792,42,,0,0,12847.55,0
27663070,23:12:30,23:12:30,793,43,,0,0,13292.69,0
27663070,23:13:00,23:13:00,94,44,,0,0,13652.92,1
27663070,23:15:53,23:15:53,95,45,,0,0,14739,0
27663070,23:16:51,23:16:51,96,46,,0,0,15191.81,0
27663070,23:18:06,23:18:06,97,47,,0,0,15722.47,0
27663070,23:19:16,23:19:16,98,48,,0,0,16315.32,0
27663070,23:21:00,23:21:00,9952,49,,1,0,16994.4,1
27663130,22:35:00,22:35:00,10157,1,,0,1,0,1
27663130,22:36:33,22:36:33,10156,2,,0,0,356.43,0
27663130,22:37:28,22:37:28,2641,3,,0,0,643.42,0
27663130,22:37:42,22:37:42,7246,4,,0,0,691,0
27663130,22:38:15,22:38:15,8635,5,,0,0,831.25,0
27663130,22:38:52,22:38:52,584,6,,0,0,1137.71,0
27663130,22:39:13,22:39:13,10304,7,,0,0,1231.77,0
27663130,22:40:00,22:40:00,10043,8,,0,0,1453.19,1
27663130,22:41:14,22:41:14,2645,9,,0,0,1797.76,0
27663130,22:41:40,22:41:40,2646,10,,0,0,2025.14,0
27663130,22:42:00,22:42:00,2647,11,,0,0,2163.31,1
27663130,22:42:19,22:42:19,2648,12,,0,0,2294.71,0
27663130,22:43:24,22:43:24,2649,13,,0,0,2601.63,0
27663130,22:44:20,22:44:20,2650,14,,0,0,2938.51,0
27663130,22:45:20,22:45:20,2652,15,,0,0,3312.05,0
27663130,22:46:21,22:46:21,2653,16,,0,0,3565.74,0
27663130,22:47:07,22:47:07,2654,17,,0,0,3770.64,0
27663130,22:48:41,22:48:41,9450,18,,0,0,4157.28,0
27663130,22:51:00,22:51:00,9449,19,,0,0,4835.89,1
27663130,22:53:08,22:53:08,2659,20,,0,0,5473.34,0
27663130,22:54:00,22:54:00,9868,21,,0,0,5737.38,1
27663130,22:55:03,22:55:03,2660,22,,0,0,5988.23,0
27663130,22:56:00,22:56:00,9929,23,,0,0,6282.86,1
27663130,22:56:38,22:56:38,2663,24,,0,0,6530.39,0
27663130,22:57:57,22:57:57,4972,25,,0,0,6869.11,0
27663130,22:58:26,22:58:26,4973,26,,0,0,7049.97,0
27663130,22:59:00,22:59:00,4974,27,,0,0,7206.96,1
27663130,22:59:57,22:59:57,4976,28,,0,0,7719.03,0
27663130,23:00:25,23:00:25,4977,29,,0,0,7938.07,0
27663130,23:00:51,23:00:51,4304,30,,0,0,8178.25,0
27663130,23:01:16,23:01:16,4305,31,,0,0,8367.15,0
27663130,23:01:39,23:01:39,4306,32,,0,0,8543.67,0
27663130,23:02:04,23:02:04,4307,33,,0,0,8788.12,0
27663130,23:02:15,23:02:15,4308,34,,0,0,8884.06,0
27663130,23:02:34,23:02:34,7929,35,,0,0,9078.38,0
27663130,23:04:00,23:04:00,4310,36,,0,0,9705.65,1
27663130,23:07:18,23:07:18,990,37,,0,0,10260.71,0
27663130,23:08:00,23:08:00,10737,38,,0,0,10487.05,1
27663130,23:09:15,23:09:15,10147,39,,0,0,11140.12,0
27663130,23:10:53,23:10:53,8408,40,,0,0,12133.97,0
27663130,23:11:17,23:11:17,10751,41,,0,0,12314.3,0
27663130,23:11:59,23:11:59,792,42,,0,0,12847.55,0
27663130,23:12:30,23:12:30,793,43,,0,0,13292.69,0
27663130,23:13:00,23:13:00,94,44,,0,0,13652.92,1
27663130,23:15:53,23:15:53,95,45,,0,0,14739,0
27663130,23:16:51,23:16:51,96,46,,0,0,15191.81,0
27663130,23:18:06,23:18:06,97,47,,0,0,15722.47,0
27663130,23:19:16,23:19:16,98,48,,0,0,16315.32,0
27663130,23:21:00,23:21:00,9952,49,,1,0,16994.4,1
27664010,10:20:00,10:20:00,9945,1,,0,1,0,1
27664010,10:22:35,10:22:35,2608,2,,0,0,800.54,0
27664010,10:23:30,10:23:30,686,3,,0,0,1029.82,0
27664010,10:24:13,10:24:13,2609,4,,0,0,1195.1,0
27664010,10:25:14,10:25:14,3492,5,,0,0,1478.42,0
27664010,10:26:09,10:26:09,3493,6,,0,0,1745.23,0
27664010,10:26:52,10:26:52,3494,7,,0,0,1906.11,0
27664010,10:28:00,10:28:00,3495,8,,0,0,2178.14,1
27664010,10:29:52,10:29:52,9062,9,,0,0,2618.43,0
27664010,10:31:11,10:31:11,4494,10,,0,0,3004.65,0
27664010,10:31:54,10:31:54,4495,11,,0,0,3183.02,0
27664010,10:32:56,10:32:56,4496,12,,0,0,3466.43,0
27664010,10:34:02,10:34:02,4497,13,,0,0,3726.78,0
27664010,10:36:00,10:36:00,4498,14,,0,0,4332.07,1
27664010,10:36:19,10:36:19,4499,15,,0,0,4468.21,0
27664010,10:36:54,10:36:54,4500,16,,0,0,4693.85,0
27664010,10:37:14,10:37:14,4501,17,,0,0,4843.52,0
27664010,10:37:35,10:37:35,9631,18,,0,0,4994.58,0
27664010,10:38:25,10:38:25,4503,19,,0,0,5349.58,0
27664010,10:38:49,10:38:49,4178,20,,0,0,5522.4,0
27664010,10:39:25,10:39:25,4179,21,,0,0,5802.93,0
27664010,10:39:58,10:39:58,4180,22,,0,0,6009.29,0
27664010,10:40:30,10:40:30,4181,23,,0,0,6198.59,0
27664010,10:41:04,10:41:04,10575,24,,0,0,6423.64,0
27664010,10:43:09,10:43:09,2463,25,,0,0,7074.94,0
27664010,10:44:08,10:44:08,4655,26,,0,0,7500.92,0
27664010,10:45:50,10:45:50,4656,27,,0,0,8105.52,0
27664010,10:46:34,10:46:34,4657,28,,0,0,8373.73,0
27664010,10:47:42,10:47:42,4773,29,,0,0,8801.29,0
27664010,10:48:08,10:48:08,120,30,,0,0,8958.36,0
27664010,10:49:00,10:49:00,121,31,,1,0,9362.88,1
27666080,04:57:00,04:57:00,6607,1,,0,1,0,1
27666080,04:57:53,04:57:53,3065,2,,0,0,550.45,0
27666080,04:58:51,04:58:51,3066,3,,0,0,1216.65,0
27666080,04:59:34,04:59:34,3067,4,,0,0,1702.22,0
27666080,05:00:07,05:00:07,3068,5,,0,0,2072.39,0
27666080,05:00:58,05:00:58,3069,6,,0,0,2564.18,0
27666080,05:01:38,05:01:38,3070,7,,0,0,2854.25,0
27666080,05:02:05,05:02:05,3071,8,,0,0,3180.27,0
27666080,05:02:40,05:02:40,3072,9,,0,0,3508.41,0
27666080,05:03:00,05:03:00,3073,10,,0,0,3722.72,0
27666080,05:03:28,05:03:28,3074,11,,0,0,3998.96,0
27666080,05:03:49,05:03:49,3075,12,,0,0,4193.23,0
27666080,05:04:40,05:04:40,3047,13,,0,0,4552.97,0
27666080,05:05:16,05:05:16,3048,14,,0,0,4887.51,0
27666080,05:06:47,05:06:47,10667,15,,0,0,5430.66,0
27666080,05:08:13,05:08:13,10264,16,,0,0,6112.66,0
27666080,05:09:28,05:09:28,10266,17,,0,0,6500.94,0
27666080,05:10:00,05:10:00,10268,18,,0,0,6848.81,1
27666080,05:10:27,05:10:27,9688,19,,0,0,7119.37,0
27666080,05:10:50,05:10:50,7976,20,,0,0,7325.81,0
27666080,05:11:48,05:11:48,6584,21,,0,0,7708.85,0
27666080,05:14:50,05:14:50,6564,22,,0,0,9045.24,0
27666080,05:15:08,05:15:08,3420,23,,0,0,9171.16,0
27666080,05:15:40,05:15:40,3421,24,,0,0,9369.31,0
27666080,05:16:19,05:16:19,3422,25,,0,0,9594.18,0
27666080,05:16:46,05:16:46,3423,26,,0,0,9774.82,0
27666080,05:17:22,05:17:22,3424,27,,0,0,10026.68,0
27666080,05:18:17,05:18:17,3425,28,,0,0,10366.09,0
27666080,05:19:00,05:19:00,3426,29,,0,0,10686.96,1
27666080,05:19:59,05:19:59,3027,30,,0,0,10826.97,0
27666080,05:20:35,05:20:35,3028,31,,0,0,11079.29,0
27666080,05:21:28,05:21:28,3029,32,,0,0,11263.25,0
27666080,05:21:45,05:21:45,3030,33,,0,0,11364.19,0
27666080,05:22:04,05:22:04,3031,34,,0,0,11486.9,0
27666080,05:22:52,05:22:52,10589,35,,0,0,11859.37,0
27666080,05:23:21,05:23:21,3102,36,,0,0,12107.64,0
27666080,05:25:00,05:25:00,6588,37,,0,0,12885.05,1
27666080,05:27:00,05:27:00,9517,38,,0,0,13188.4,1
27666080,05:29:00,05:29:00,9513,39,,0,0,13672.62,1
27666080,05:29:27,05:29:27,5935,40,,0,0,14024.41,0
27666080,05:29:44,05:29:44,5936,41,,0,0,14243.6,0
27666080,05:30:46,05:30:46,3291,42,,0,0,14496.62,0
27666080,05:31:13,05:31:13,3292,43,,0,0,14799.22,0
27666080,05:31:31,05:31:31,3293,44,,0,0,14951.68,0
27666080,05:31:56,05:31:56,3294,45,,0,0,15187.38,0
27666080,05:32:21,05:32:21,3111,46,,0,0,15477.54,0
27666080,05:32:57,05:32:57,3295,47,,0,0,15746.66,0
27666080,05:33:25,05:33:25,3296,48,,0,0,15992.41,0
27666080,05:33:43,05:33:43,3528,49,,0,0,16215.8,0
27666080,05:34:17,05:34:17,3309,50,,0,0,16645.43,0
27666080,05:34:58,05:34:58,3310,51,,0,0,17076.17,0
27666080,05:35:41,05:35:41,3311,52,,0,0,17480.34,0
27666080,05:36:02,05:36:02,3312,53,,0,0,17679.92,0
27666080,05:36:21,05:36:21,3313,54,,0,0,17929.01,0
27666080,05:36:44,05:36:44,3314,55,,0,0,18162.33,0
27666080,05:37:00,05:37:00,10754,56,,0,0,18351.32,1
27666080,05:37:47,05:37:47,3552,57,,0,0,18633.81,0
27666080,05:38:39,05:38:39,9511,58,,0,0,18915.31,0
27666080,05:39:25,05:39:25,8146,59,,0,0,19197.15,0
27666080,05:40:00,05:40:00,9515,60,,0,0,19441.82,1
27666080,05:41:36,05:41:36,8524,61,,0,0,20180.09,0
27666080,05:42:39,05:42:39,8525,62,,0,0,20581.8,0
27666080,05:45:00,05:45:00,3676,63,,0,0,21622.34,1
27666080,05:45:33,05:45:33,3256,64,,0,0,21917.99,0
27666080,05:46:18,05:46:18,10567,65,,0,0,22360.63,0
27666080,05:47:00,05:47:00,9762,66,,0,0,22867.51,0
27666080,05:47:41,05:47:41,9766,67,,0,0,23532.15,0
27666080,05:48:10,05:48:10,9768,68,,0,0,23845.48,0
27666080,05:50:00,05:50:00,10571,69,,1,0,24998.06,1
27666090,04:57:00,04:57:00,6607,1,,0,1,0,1
27666090,04:57:53,04:57:53,3065,2,,0,0,550.45,0
27666090,04:58:51,04:58:51,3066,3,,0,0,1216.65,0
27666090,04:59:34,04:59:34,3067,4,,0,0,1702.22,0
27666090,05:00:07,05:00:07,3068,5,,0,0,2072.39,0
27666090,05:00:58,05:00:58,3069,6,,0,0,2564.18,0
27666090,05:01:38,05:01:38,3070,7,,0,0,2854.25,0
27666090,05:02:05,05:02:05,3071,8,,0,0,3180.27,0
27666090,05:02:40,05:02:40,3072,9,,0,0,3508.41,0
27666090,05:03:00,05:03:00,3073,10,,0,0,3722.72,0
27666090,05:03:28,05:03:28,3074,11,,0,0,3998.96,0
27666090,05:03:49,05:03:49,3075,12,,0,0,4193.23,0
27666090,05:04:40,05:04:40,3047,13,,0,0,4552.97,0
27666090,05:05:16,05:05:16,3048,14,,0,0,4887.51,0
27666090,05:06:47,05:06:47,10667,15,,0,0,5430.66,0
27666090,05:08:13,05:08:13,10264,16,,0,0,6112.66,0
27666090,05:09:28,05:09:28,10266,17,,0,0,6500.94,0
27666090,05:10:00,05:10:00,10268,18,,0,0,6848.81,1
27666090,05:10:27,05:10:27,9688,19,,0,0,7119.37,0
27666090,05:10:50,05:10:50,7976,20,,0,0,7325.81,0
27666090,05:11:48,05:11:48,6584,21,,0,0,7708.85,0
27666090,05:14:50,05:14:50,6564,22,,0,0,9045.24,0
27666090,05:15:08,05:15:08,3420,23,,0,0,9171.16,0
27666090,05:15:40,05:15:40,3421,24,,0,0,9369.31,0
27666090,05:16:19,05:16:19,3422,25,,0,0,9594.18,0
27666090,05:16:46,05:16:46,3423,26,,0,0,9774.82,0
27666090,05:17:22,05:17:22,3424,27,,0,0,10026.68,0
27666090,05:18:17,05:18:17,3425,28,,0,0,10366.09,0
27666090,05:19:00,05:19:00,3426,29,,0,0,10686.96,1
27666090,05:19:59,05:19:59,3027,30,,0,0,10826.97,0
27666090,05:20:35,05:20:35,3028,31,,0,0,11079.29,0
27666090,05:21:28,05:21:28,3029,32,,0,0,11263.25,0
27666090,05:21:45,05:21:45,3030,33,,0,0,11364.19,0
27666090,05:22:04,05:22:04,3031,34,,0,0,11486.9,0
27666090,05:22:52,05:22:52,10589,35,,0,0,11859.37,0
27666090,05:23:21,05:23:21,3102,36,,0,0,12107.64,0
27666090,05:25:00,05:25:00,6588,37,,0,0,12885.05,1
27666090,05:27:00,05:27:00,9517,38,,0,0,13188.4,1
27666090,05:29:00,05:29:00,9513,39,,0,0,13672.62,1
27666090,05:29:27,05:29:27,5935,40,,0,0,14024.41,0
27666090,05:29:44,05:29:44,5936,41,,0,0,14243.6,0
27666090,05:30:46,05:30:46,3291,42,,0,0,14496.62,0
27666090,05:31:13,05:31:13,3292,43,,0,0,14799.22,0
27666090,05:31:31,05:31:31,3293,44,,0,0,14951.68,0
27666090,05:31:56,05:31:56,3294,45,,0,0,15187.38,0
27666090,05:32:21,05:32:21,3111,46,,0,0,15477.54,0
27666090,05:32:57,05:32:57,3295,47,,0,0,15746.66,0
27666090,05:33:25,05:33:25,3296,48,,0,0,15992.41,0
27666090,05:33:43,05:33:43,3528,49,,0,0,16215.8,0
27666090,05:34:17,05:34:17,3309,50,,0,0,16645.43,0
27666090,05:34:58,05:34:58,3310,51,,0,0,17076.17,0
27666090,05:35:41,05:35:41,3311,52,,0,0,17480.34,0
27666090,05:36:02,05:36:02,3312,53,,0,0,17679.92,0
27666090,05:36:21,05:36:21,3313,54,,0,0,17929.01,0
27666090,05:36:44,05:36:44,3314,55,,0,0,18162.33,0
27666090,05:37:00,05:37:00,10754,56,,0,0,18351.32,1
27666090,05:37:47,05:37:47,3552,57,,0,0,18633.81,0
27666090,05:38:39,05:38:39,9511,58,,0,0,18915.31,0
27666090,05:39:25,05:39:25,8146,59,,0,0,19197.15,0
27666090,05:40:00,05:40:00,9515,60,,0,0,19441.82,1
27666090,05:41:36,05:41:36,8524,61,,0,0,20180.09,0
27666090,05:42:39,05:42:39,8525,62,,0,0,20581.8,0
27666090,05:45:00,05:45:00,3676,63,,0,0,21622.34,1
27666090,05:45:33,05:45:33,3256,64,,0,0,21917.99,0
27666090,05:46:18,05:46:18,10567,65,,0,0,22360.63,0
27666090,05:47:00,05:47:00,9762,66,,0,0,22867.51,0
27666090,05:47:41,05:47:41,9766,67,,0,0,23532.15,0
27666090,05:48:10,05:48:10,9768,68,,0,0,23845.48,0
27666090,05:50:00,05:50:00,10571,69,,1,0,24998.06,1
27667070,11:06:00,11:06:00,7091,1,,0,1,0,1
27667070,11:07:23,11:07:23,9503,2,,0,0,639.75,0
27667070,11:07:53,11:07:53,23,3,,0,0,863.38,0
27667070,11:08:46,11:08:46,24,4,,0,0,1221.48,0
27667070,11:09:36,11:09:36,26,5,,0,0,1563.43,0
27667070,11:10:24,11:10:24,764,6,,0,0,1894.65,0
27667070,11:10:41,11:10:41,765,7,,0,0,2012.66,0
27667070,11:11:39,11:11:39,766,8,,0,0,2287.51,0
27667070,11:12:31,11:12:31,767,9,,0,0,2652.71,0
27667070,11:13:16,11:13:16,768,10,,0,0,2873.77,0
27667070,11:13:54,11:13:54,769,11,,0,0,3094.49,0
27667070,11:14:32,11:14:32,770,12,,0,0,3324.96,0
27667070,11:15:00,11:15:00,9638,13,,0,0,3468.03,1
27667070,11:15:28,11:15:28,2401,14,,0,0,3659.22,0
27667070,11:16:01,11:16:01,2402,15,,0,0,3885.9,0
27667070,11:16:48,11:16:48,2403,16,,0,0,4168.92,0
27667070,11:17:17,11:17:17,2404,17,,0,0,4365.87,0
27667070,11:17:39,11:17:39,2405,18,,0,0,4528.77,0
27667070,11:18:03,11:18:03,4209,19,,0,0,4705.51,0
27667070,11:18:26,11:18:26,9634,20,,0,0,4824.38,0
27667070,11:19:20,11:19:20,4211,21,,0,0,5115.33,0
27667070,11:19:55,11:19:55,4212,22,,0,0,5342.17,0
27667070,11:20:26,11:20:26,4213,23,,0,0,5503.77,0
27667070,11:21:00,11:21:00,4214,24,,0,0,5665.44,1
27667070,11:21:17,11:21:17,10575,25,,0,0,5811.25,0
27667070,11:22:40,11:22:40,2486,26,,0,0,6349.23,0
27667070,11:23:51,11:23:51,2487,27,,0,0,6800.22,0
27667070,11:24:55,11:24:55,2488,28,,0,0,7199.65,0
27667070,11:25:32,11:25:32,2489,29,,0,0,7503.69,0
27667070,11:26:00,11:26:00,2490,30,,0,0,7735.11,0
27667070,11:27:00,11:27:00,2491,31,,0,0,8106.69,1
27667070,11:27:43,11:27:43,2492,32,,0,0,8354.31,0
27667070,11:28:43,11:28:43,2493,33,,0,0,8773.26,0
27667070,11:29:12,11:29:12,2494,34,,0,0,8956.13,0
27667070,11:30:17,11:30:17,1064,35,,0,0,9404.96,0
27667070,11:31:37,11:31:37,1065,36,,0,0,10206.1,0
27667070,11:32:05,11:32:05,790,37,,0,0,10476.39,0
27667070,11:32:40,11:32:40,10749,38,,0,0,10805.59,0
27667070,11:33:34,11:33:34,792,39,,0,0,11335.98,0
27667070,11:34:35,11:34:35,793,40,,0,0,11794.84,0
27667070,11:35:00,11:35:00,464,41,,1,0,12040.77,1
27667130,11:06:00,11:06:00,7091,1,,0,1,0,1
27667130,11:07:23,11:07:23,9503,2,,0,0,639.75,0
27667130,11:07:53,11:07:53,23,3,,0,0,863.38,0
27667130,11:08:46,11:08:46,24,4,,0,0,1221.48,0
27667130,11:09:36,11:09:36,26,5,,0,0,1563.43,0
27667130,11:10:24,11:10:24,764,6,,0,0,1894.65,0
27667130,11:10:41,11:10:41,765,7,,0,0,2012.66,0
27667130,11:11:39,11:11:39,766,8,,0,0,2287.51,0
27667130,11:12:31,11:12:31,767,9,,0,0,2652.71,0
27667130,11:13:16,11:13:16,768,10,,0,0,2873.77,0
27667130,11:13:54,11:13:54,769,11,,0,0,3094.49,0
27667130,11:14:32,11:14:32,770,12,,0,0,3324.96,0
27667130,11:15:00,11:15:00,9638,13,,0,0,3468.03,1
27667130,11:15:28,11:15:28,2401,14,,0,0,3659.22,0
27667130,11:16:01,11:16:01,2402,15,,0,0,3885.9,0
27667130,11:16:48,11:16:48,2403,16,,0,0,4168.92,0
27667130,11:17:17,11:17:17,2404,17,,0,0,4365.87,0
27667130,11:17:39,11:17:39,2405,18,,0,0,4528.77,0
27667130,11:18:03,11:18:03,4209,19,,0,0,4705.51,0
27667130,11:18:26,11:18:26,9634,20,,0,0,4824.38,0
27667130,11:19:20,11:19:20,4211,21,,0,0,5115.33,0
27667130,11:19:55,11:19:55,4212,22,,0,0,5342.17,0
27667130,11:20:26,11:20:26,4213,23,,0,0,5503.77,0
27667130,11:21:00,11:21:00,4214,24,,0,0,5665.44,1
27667130,11:21:17,11:21:17,10575,25,,0,0,5811.25,0
27667130,11:22:40,11:22:40,2486,26,,0,0,6349.23,0
27667130,11:23:51,11:23:51,2487,27,,0,0,6800.22,0
27667130,11:24:55,11:24:55,2488,28,,0,0,7199.65,0
27667130,11:25:32,11:25:32,2489,29,,0,0,7503.69,0
27667130,11:26:00,11:26:00,2490,30,,0,0,7735.11,0
27667130,11:27:00,11:27:00,2491,31,,0,0,8106.69,1
27667130,11:27:43,11:27:43,2492,32,,0,0,8354.31,0
27667130,11:28:43,11:28:43,2493,33,,0,0,8773.26,0
27667130,11:29:12,11:29:12,2494,34,,0,0,8956.13,0
27667130,11:30:17,11:30:17,1064,35,,0,0,9404.96,0
27667130,11:31:37,11:31:37,1065,36,,0,0,10206.1,0
27667130,11:32:05,11:32:05,790,37,,0,0,10476.39,0
27667130,11:32:40,11:32:40,10749,38,,0,0,10805.59,0
27667130,11:33:34,11:33:34,792,39,,0,0,11335.98,0
27667130,11:34:35,11:34:35,793,40,,0,0,11794.84,0
27667130,11:35:00,11:35:00,464,41,,1,0,12040.77,1
27668080,10:13:00,10:13:00,10014,1,,0,1,0,1
27668080,10:15:36,10:15:36,200,2,,0,0,799.11,0
27668080,10:17:00,10:17:00,201,3,,0,0,1445.47,1
27668080,10:17:41,10:17:41,347,4,,0,0,1642.41,0
27668080,10:19:27,10:19:27,923,5,,0,0,2264.25,0
27668080,10:20:33,10:20:33,924,6,,0,0,2566.61,0
27668080,10:22:00,10:22:00,10731,7,,0,0,3114.5,1
27668080,10:23:14,10:23:14,4716,8,,0,0,3639.94,0
27668080,10:23:52,10:23:52,4718,9,,0,0,3788.74,0
27668080,10:24:24,10:24:24,4717,10,,0,0,3927.52,0
27668080,10:25:30,10:25:30,4719,11,,0,0,4224.16,0
27668080,10:26:26,10:26:26,4720,12,,0,0,4507.11,0
27668080,10:27:22,10:27:22,8216,13,,0,0,4729.38,0
27668080,10:28:03,10:28:03,858,14,,0,0,4946.69,0
27668080,10:28:41,10:28:41,859,15,,0,0,5190.77,0
27668080,10:29:33,10:29:33,860,16,,0,0,5547.01,0
27668080,10:30:05,10:30:05,861,17,,0,0,5733.52,0
27668080,10:31:05,10:31:05,862,18,,0,0,6111.72,0
27668080,10:32:31,10:32:31,864,19,,0,0,6692.95,0
27668080,10:33:13,10:33:13,865,20,,0,0,7015.92,0
27668080,10:34:00,10:34:00,866,21,,0,0,7332.84,1
27668080,10:34:36,10:34:36,867,22,,0,0,7526.06,0
27668080,10:35:25,10:35:25,10781,23,,0,0,7761.76,0
27668080,10:36:37,10:36:37,4939,24,,0,0,8162.39,0
27668080,10:37:52,10:37:52,4940,25,,0,0,8525.1,0
27668080,10:39:00,10:39:00,876,26,,0,0,8825.1,1
27668080,10:39:36,10:39:36,877,27,,0,0,9083.4,0
27668080,10:40:32,10:40:32,878,28,,0,0,9488.18,0
27668080,10:41:07,10:41:07,879,29,,0,0,9721.66,0
27668080,10:41:31,10:41:31,1822,30,,0,0,9884.53,0
27668080,10:41:54,10:41:54,8342,31,,0,0,10050.27,0
27668080,10:42:57,10:42:57,979,32,,0,0,10452.25,0
27668080,10:43:21,10:43:21,980,33,,0,0,10544.56,0
27668080,10:43:54,10:43:54,981,34,,0,0,10718.38,0
27668080,10:44:21,10:44:21,982,35,,0,0,10886.56,0
27668080,10:44:42,10:44:42,983,36,,0,0,11004.65,0
27668080,10:44:56,10:44:56,984,37,,0,0,11102.04,0
27668080,10:45:22,10:45:22,508,38,,0,0,11255.65,0
27668080,10:46:00,10:46:00,509,39,,0,0,11494.19,0
27668080,10:46:25,10:46:25,463,40,,0,0,11685.84,0
27668080,10:47:00,10:47:00,9491,41,,1,0,11935.48,1
27668090,10:13:00,10:13:00,10014,1,,0,1,0,1
27668090,10:15:36,10:15:36,200,2,,0,0,799.11,0
27668090,10:17:00,10:17:00,201,3,,0,0,1445.47,1
27668090,10:17:41,10:17:41,347,4,,0,0,1642.41,0
27668090,10:19:27,10:19:27,923,5,,0,0,2264.25,0
27668090,10:20:33,10:20:33,924,6,,0,0,2566.61,0
27668090,10:22:00,10:22:00,10731,7,,0,0,3114.5,1
27668090,10:23:14,10:23:14,4716,8,,0,0,3639.94,0
27668090,10:23:52,10:23:52,4718,9,,0,0,3788.74,0
27668090,10:24:24,10:24:24,4717,10,,0,0,3927.52,0
27668090,10:25:30,10:25:30,4719,11,,0,0,4224.16,0
27668090,10:26:26,10:26:26,4720,12,,0,0,4507.11,0
27668090,10:27:22,10:27:22,8216,13,,0,0,4729.38,0
27668090,10:28:03,10:28:03,858,14,,0,0,4946.69,0
27668090,10:28:41,10:28:41,859,15,,0,0,5190.77,0
27668090,10:29:33,10:29:33,860,16,,0,0,5547.01,0
27668090,10:30:05,10:30:05,861,17,,0,0,5733.52,0
27668090,10:31:05,10:31:05,862,18,,0,0,6111.72,0
27668090,10:32:31,10:32:31,864,19,,0,0,6692.95,0
27668090,10:33:13,10:33:13,865,20,,0,0,7015.92,0
27668090,10:34:00,10:34:00,866,21,,0,0,7332.84,1
27668090,10:34:36,10:34:36,867,22,,0,0,7526.06,0
27668090,10:35:25,10:35:25,10781,23,,0,0,7761.76,0
27668090,10:36:37,10:36:37,4939,24,,0,0,8162.39,0
27668090,10:37:52,10:37:52,4940,25,,0,0,8525.1,0
27668090,10:39:00,10:39:00,876,26,,0,0,8825.1,1
27668090,10:39:36,10:39:36,877,27,,0,0,9083.4,0
27668090,10:40:32,10:40:32,878,28,,0,0,9488.18,0
27668090,10:41:07,10:41:07,879,29,,0,0,9721.66,0
27668090,10:41:31,10:41:31,1822,30,,0,0,9884.53,0
27668090,10:41:54,10:41:54,8342,31,,0,0,10050.27,0
27668090,10:42:57,10:42:57,979,32,,0,0,10452.25,0
27668090,10:43:21,10:43:21,980,33,,0,0,10544.56,0
27668090,10:43:54,10:43:54,981,34,,0,0,10718.38,0
27668090,10:44:21,10:44:21,982,35,,0,0,10886.56,0
27668090,10:44:42,10:44:42,983,36,,0,0,11004.65,0
27668090,10:44:56,10:44:56,984,37,,0,0,11102.04,0
27668090,10:45:22,10:45:22,508,38,,0,0,11255.65,0
27668090,10:46:00,10:46:00,509,39,,0,0,11494.19,0
27668090,10:46:25,10:46:25,463,40,,0,0,11685.84,0
27668090,10:47:00,10:47:00,9491,41,,1,0,11935.48,1
27669010,21:45:00,21:45:00,9945,1,,0,1,0,1
27669010,21:46:26,21:46:26,2608,2,,0,0,800.54,0
27669010,21:46:46,21:46:46,8338,3,,0,0,950.98,0
27669010,21:47:23,21:47:23,3824,4,,0,0,1165.19,0
27669010,21:48:17,21:48:17,3825,5,,0,0,1545,0
27669010,21:48:49,21:48:49,3826,6,,0,0,1735.43,0
27669010,21:49:18,21:49:18,3827,7,,0,0,1909.17,0
27669010,21:49:53,21:49:53,3828,8,,0,0,2159.38,0
27669010,21:50:19,21:50:19,7825,9,,0,0,2359.81,0
27669010,21:50:52,21:50:52,2218,10,,0,0,2577.69,0
27669010,21:51:06,21:51:06,2219,11,,0,0,2675.59,0
27669010,21:51:36,21:51:36,2220,12,,0,0,2829.78,0
27669010,21:52:03,21:52:03,2616,13,,0,0,3049.28,0
27669010,21:52:17,21:52:17,2617,14,,0,0,3140.84,0
27669010,21:52:42,21:52:42,2618,15,,0,0,3372.31,0
27669010,21:53:02,21:53:02,2619,16,,0,0,3490.34,0
27669010,21:53:33,21:53:33,2620,17,,0,0,3696.43,0
27669010,21:53:51,21:53:51,2621,18,,0,0,3837.32,0
27669010,21:54:25,21:54:25,2622,19,,0,0,4051.97,0
27669010,21:54:55,21:54:55,2623,20,,0,0,4310.81,0
27669010,21:55:27,21:55:27,2624,21,,0,0,4514.49,0
27669010,21:56:00,21:56:00,2625,22,,0,0,4733.87,1
27669010,21:56:21,21:56:21,2626,23,,0,0,4847.49,0
27669010,21:56:43,21:56:43,2627,24,,0,0,5010.56,0
27669010,21:57:05,21:57:05,2628,25,,0,0,5163.97,0
27669010,21:57:31,21:57:31,2629,26,,0,0,5331.48,0
27669010,21:57:52,21:57:52,2630,27,,0,0,5487.94,0
27669010,21:58:06,21:58:06,2631,28,,0,0,5572.74,0
27669010,21:58:52,21:58:52,2632,29,,0,0,5840.26,0
27669010,21:59:20,21:59:20,2633,30,,0,0,6044.75,0
27669010,22:00:11,22:00:11,2634,31,,0,0,6206.82,0
27669010,22:00:39,22:00:39,2386,32,,0,0,6357.41,0
27669010,22:00:57,22:00:57,2341,33,,0,0,6458.59,0
27669010,22:02:24,22:02:24,2128,34,,0,0,7177.69,0
27669010,22:03:00,22:03:00,2129,35,,0,0,7392.19,1
27669010,22:03:34,22:03:34,2130,36,,0,0,7601.99,0
27669010,22:04:16,22:04:16,2131,37,,0,0,7861.88,0
27669010,22:05:02,22:05:02,2132,38,,0,0,8091.84,0
27669010,22:05:21,22:05:21,2133,39,,0,0,8219.3,0
27669010,22:05:50,22:05:50,2134,40,,0,0,8392.88,0
27669010,22:06:09,22:06:09,160,41,,0,0,8466.61,0
27669010,22:09:00,22:09:00,10160,42,,0,0,9576.53,1
27669010,22:10:59,22:10:59,162,43,,0,0,10623.7,0
27669010,22:11:27,22:11:27,2326,44,,0,0,10807.6,0
27669010,22:12:00,22:12:00,2327,45,,0,0,10986.83,1
27669010,22:12:53,22:12:53,2671,46,,0,0,11454.96,0
27669010,22:13:25,22:13:25,2672,47,,0,0,11731.98,0
27669010,22:13:49,22:13:49,2673,48,,0,0,11908.15,0
27669010,22:14:08,22:14:08,2674,49,,0,0,12041.69,0
27669010,22:14:38,22:14:38,2675,50,,0,0,12224.47,0
27669010,22:14:54,22:14:54,2676,51,,0,0,12387.41,0
27669010,22:15:15,22:15:15,2677,52,,0,0,12556.38,0
27669010,22:16:01,22:16:01,2678,53,,0,0,12840.49,0
27669010,22:16:36,22:16:36,2547,54,,0,0,13028.36,0
27669010,22:17:06,22:17:06,2548,55,,0,0,13267.98,0
27669010,22:17:31,22:17:31,2549,56,,0,0,13481.67,0
27669010,22:18:00,22:18:00,2550,57,,0,0,13737.24,1
27669010,22:18:56,22:18:56,2551,58,,0,0,13953.18,0
27669010,22:19:34,22:19:34,2552,59,,0,0,14131.6,0
27669010,22:20:53,22:20:53,2553,60,,0,0,14444.89,0
27669010,22:22:03,22:22:03,2554,61,,0,0,14640.88,0
27669010,22:23:18,22:23:18,2679,62,,0,0,14951.02,0
27669010,22:23:56,22:23:56,2680,63,,0,0,15062.17,0
27669010,22:25:22,22:25:22,2681,64,,0,0,15394.1,0
27669010,22:26:00,22:26:00,2542,65,,1,0,15508.25,1
27670020,07:09:00,07:09:00,10054,1,,0,1,0,1
27670020,07:10:36,07:10:36,381,2,,0,0,848.38,0
27670020,07:11:33,07:11:33,9107,3,,0,0,1443.94,0
27670020,07:12:00,07:12:00,9108,4,,0,0,1703.75,1
27670020,07:12:22,07:12:22,10516,5,,0,0,2006.08,0
27670020,07:12:36,07:12:36,10518,6,,0,0,2246.39,0
27670020,07:13:16,07:13:16,10273,7,,0,0,2804.18,0
27670020,07:15:03,07:15:03,10053,8,,0,0,4510.73,0
27670020,07:15:25,07:15:25,300,9,,0,0,4845.2,0
27670020,07:17:54,07:17:54,304,10,,0,0,6873.11,0
27670020,07:18:13,07:18:13,305,11,,0,0,7153.44,0
27670020,07:18:38,07:18:38,307,12,,0,0,7515.37,0
27670020,07:19:00,07:19:00,1437,13,,0,0,7823.6,1
27670020,07:19:05,07:19:05,1438,14,,0,0,7937.64,0
27670020,07:19:23,07:19:23,1439,15,,0,0,8235.43,0
27670020,07:19:34,07:19:34,1440,16,,0,0,8395.52,0
27670020,07:19:56,07:19:56,10501,17,,0,0,8667.84,0
27670020,07:20:15,07:20:15,309,18,,0,0,8980.2,0
27670020,07:20:23,07:20:23,310,19,,0,0,9194.56,0
27670020,07:20:35,07:20:35,311,20,,0,0,9435.83,0
27670020,07:21:00,07:21:00,10498,21,,0,0,9986.92,0
27670020,07:21:10,07:21:10,1444,22,,0,0,10162.94,0
27670020,07:21:26,07:21:26,1445,23,,0,0,10400.21,0
27670020,07:21:37,07:21:37,1446,24,,0,0,10567.56,0
27670020,07:22:03,07:22:03,1447,25,,0,0,10873.73,0
27670020,07:22:17,07:22:17,1448,26,,0,0,11068.94,0
27670020,07:22:28,07:22:28,1449,27,,0,0,11263.61,0
27670020,07:22:45,07:22:45,1450,28,,0,0,11520.06,0
27670020,07:23:00,07:23:00,1451,29,,0,0,11768.23,1
27670020,07:24:45,07:24:45,1452,30,,0,0,12307.84,0
27670020,07:25:04,07:25:04,1453,31,,0,0,12425.75,0
27670020,07:25:57,07:25:57,1454,32,,0,0,12723.38,0
27670020,07:28:06,07:28:06,1455,33,,0,0,13361.43,0
27670020,07:29:00,07:29:00,1392,34,,0,0,13602.25,1
27670020,07:29:29,07:29:29,1393,35,,0,0,14109.94,0
27670020,07:33:00,07:33:00,9922,36,,1,0,18229.88,1
27670030,07:09:00,07:09:00,10054,1,,0,1,0,1
27670030,07:10:36,07:10:36,381,2,,0,0,848.38,0
27670030,07:11:33,07:11:33,9107,3,,0,0,1443.94,0
27670030,07:12:00,07:12:00,9108,4,,0,0,1703.75,1
27670030,07:12:22,07:12:22,10516,5,,0,0,2006.08,0
27670030,07:12:36,07:12:36,10518,6,,0,0,2246.39,0
27670030,07:13:16,07:13:16,10273,7,,0,0,2804.18,0
27670030,07:15:03,07:15:03,10053,8,,0,0,4510.73,0
27670030,07:15:25,07:15:25,300,9,,0,0,4845.2,0
27670030,07:17:54,07:17:54,304,10,,0,0,6873.11,0
27670030,07:18:13,07:18:13,305,11,,0,0,7153.44,0
27670030,07:18:38,07:18:38,307,12,,0,0,7515.37,0
27670030,07:19:00,07:19:00,1437,13,,0,0,7823.6,1
27670030,07:19:05,07:19:05,1438,14,,0,0,7937.64,0
27670030,07:19:23,07:19:23,1439,15,,0,0,8235.43,0
27670030,07:19:34,07:19:34,1440,16,,0,0,8395.52,0
27670030,07:19:56,07:19:56,10501,17,,0,0,8667.84,0
27670030,07:20:15,07:20:15,309,18,,0,0,8980.2,0
27670030,07:20:23,07:20:23,310,19,,0,0,9194.56,0
27670030,07:20:35,07:20:35,311,20,,0,0,9435.83,0
27670030,07:21:00,07:21:00,10498,21,,0,0,9986.92,0
27670030,07:21:10,07:21:10,1444,22,,0,0,10162.94,0
27670030,07:21:26,07:21:26,1445,23,,0,0,10400.21,0
27670030,07:21:37,07:21:37,1446,24,,0,0,10567.56,0
27670030,07:22:03,07:22:03,1447,25,,0,0,10873.73,0
27670030,07:22:17,07:22:17,1448,26,,0,0,11068.94,0
27670030,07:22:28,07:22:28,1449,27,,0,0,11263.61,0
27670030,07:22:45,07:22:45,1450,28,,0,0,11520.06,0
27670030,07:23:00,07:23:00,1451,29,,0,0,11768.23,1
27670030,07:24:45,07:24:45,1452,30,,0,0,12307.84,0
27670030,07:25:04,07:25:04,1453,31,,0,0,12425.75,0
27670030,07:25:57,07:25:57,1454,32,,0,0,12723.38,0
27670030,07:28:06,07:28:06,1455,33,,0,0,13361.43,0
27670030,07:29:00,07:29:00,1392,34,,0,0,13602.25,1
27670030,07:29:29,07:29:29,1393,35,,0,0,14109.94,0
27670030,07:33:00,07:33:00,9922,36,,1,0,18229.88,1
27670040,07:09:00,07:09:00,10054,1,,0,1,0,1
27670040,07:10:36,07:10:36,381,2,,0,0,848.38,0
27670040,07:11:33,07:11:33,9107,3,,0,0,1443.94,0
27670040,07:12:00,07:12:00,9108,4,,0,0,1703.75,1
27670040,07:12:22,07:12:22,10516,5,,0,0,2006.08,0
27670040,07:12:36,07:12:36,10518,6,,0,0,2246.39,0
27670040,07:13:16,07:13:16,10273,7,,0,0,2804.18,0
27670040,07:15:03,07:15:03,10053,8,,0,0,4510.73,0
27670040,07:15:25,07:15:25,300,9,,0,0,4845.2,0
27670040,07:17:54,07:17:54,304,10,,0,0,6873.11,0
27670040,07:18:13,07:18:13,305,11,,0,0,7153.44,0
27670040,07:18:38,07:18:38,307,12,,0,0,7515.37,0
27670040,07:19:00,07:19:00,1437,13,,0,0,7823.6,1
27670040,07:19:05,07:19:05,1438,14,,0,0,7937.64,0
27670040,07:19:23,07:19:23,1439,15,,0,0,8235.43,0
27670040,07:19:34,07:19:34,1440,16,,0,0,8395.52,0
27670040,07:19:56,07:19:56,10501,17,,0,0,8667.84,0
27670040,07:20:15,07:20:15,309,18,,0,0,8980.2,0
27670040,07:20:23,07:20:23,310,19,,0,0,9194.56,0
27670040,07:20:35,07:20:35,311,20,,0,0,9435.83,0
27670040,07:21:00,07:21:00,10498,21,,0,0,9986.92,0
27670040,07:21:10,07:21:10,1444,22,,0,0,10162.94,0
27670040,07:21:26,07:21:26,1445,23,,0,0,10400.21,0
27670040,07:21:37,07:21:37,1446,24,,0,0,10567.56,0
27670040,07:22:03,07:22:03,1447,25,,0,0,10873.73,0
27670040,07:22:17,07:22:17,1448,26,,0,0,11068.94,0
27670040,07:22:28,07:22:28,1449,27,,0,0,11263.61,0
27670040,07:22:45,07:22:45,1450,28,,0,0,11520.06,0
27670040,07:23:00,07:23:00,1451,29,,0,0,11768.23,1
27670040,07:24:45,07:24:45,1452,30,,0,0,12307.84,0
27670040,07:25:04,07:25:04,1453,31,,0,0,12425.75,0
27670040,07:25:57,07:25:57,1454,32,,0,0,12723.38,0
27670040,07:28:06,07:28:06,1455,33,,0,0,13361.43,0
27670040,07:29:00,07:29:00,1392,34,,0,0,13602.25,1
27670040,07:29:29,07:29:29,1393,35,,0,0,14109.94,0
27670040,07:33:00,07:33:00,9922,36,,1,0,18229.88,1
27670050,07:09:00,07:09:00,10054,1,,0,1,0,1
27670050,07:10:36,07:10:36,381,2,,0,0,848.38,0
27670050,07:11:33,07:11:33,9107,3,,0,0,1443.94,0
27670050,07:12:00,07:12:00,9108,4,,0,0,1703.75,1
27670050,07:12:22,07:12:22,10516,5,,0,0,2006.08,0
27670050,07:12:36,07:12:36,10518,6,,0,0,2246.39,0
27670050,07:13:16,07:13:16,10273,7,,0,0,2804.18,0
27670050,07:15:03,07:15:03,10053,8,,0,0,4510.73,0
27670050,07:15:25,07:15:25,300,9,,0,0,4845.2,0
27670050,07:17:54,07:17:54,304,10,,0,0,6873.11,0
27670050,07:18:13,07:18:13,305,11,,0,0,7153.44,0
27670050,07:18:38,07:18:38,307,12,,0,0,7515.37,0
27670050,07:19:00,07:19:00,1437,13,,0,0,7823.6,1
27670050,07:19:05,07:19:05,1438,14,,0,0,7937.64,0
27670050,07:19:23,07:19:23,1439,15,,0,0,8235.43,0
27670050,07:19:34,07:19:34,1440,16,,0,0,8395.52,0
27670050,07:19:56,07:19:56,10501,17,,0,0,8667.84,0
27670050,07:20:15,07:20:15,309,18,,0,0,8980.2,0
27670050,07:20:23,07:20:23,310,19,,0,0,9194.56,0
27670050,07:20:35,07:20:35,311,20,,0,0,9435.83,0
27670050,07:21:00,07:21:00,10498,21,,0,0,9986.92,0
27670050,07:21:10,07:21:10,1444,22,,0,0,10162.94,0
27670050,07:21:26,07:21:26,1445,23,,0,0,10400.21,0
27670050,07:21:37,07:21:37,1446,24,,0,0,10567.56,0
27670050,07:22:03,07:22:03,1447,25,,0,0,10873.73,0
27670050,07:22:17,07:22:17,1448,26,,0,0,11068.94,0
27670050,07:22:28,07:22:28,1449,27,,0,0,11263.61,0
27670050,07:22:45,07:22:45,1450,28,,0,0,11520.06,0
27670050,07:23:00,07:23:00,1451,29,,0,0,11768.23,1
27670050,07:24:45,07:24:45,1452,30,,0,0,12307.84,0
27670050,07:25:04,07:25:04,1453,31,,0,0,12425.75,0
27670050,07:25:57,07:25:57,1454,32,,0,0,12723.38,0
27670050,07:28:06,07:28:06,1455,33,,0,0,13361.43,0
27670050,07:29:00,07:29:00,1392,34,,0,0,13602.25,1
27670050,07:29:29,07:29:29,1393,35,,0,0,14109.94,0
27670050,07:33:00,07:33:00,9922,36,,1,0,18229.88,1
27670060,07:09:00,07:09:00,10054,1,,0,1,0,1
27670060,07:10:36,07:10:36,381,2,,0,0,848.38,0
27670060,07:11:33,07:11:33,9107,3,,0,0,1443.94,0
27670060,07:12:00,07:12:00,9108,4,,0,0,1703.75,1
27670060,07:12:22,07:12:22,10516,5,,0,0,2006.08,0
27670060,07:12:36,07:12:36,10518,6,,0,0,2246.39,0
27670060,07:13:16,07:13:16,10273,7,,0,0,2804.18,0
27670060,07:15:03,07:15:03,10053,8,,0,0,4510.73,0
27670060,07:15:25,07:15:25,300,9,,0,0,4845.2,0
27670060,07:17:54,07:17:54,304,10,,0,0,6873.11,0
27670060,07:18:13,07:18:13,305,11,,0,0,7153.44,0
27670060,07:18:38,07:18:38,307,12,,0,0,7515.37,0
27670060,07:19:00,07:19:00,1437,13,,0,0,7823.6,1
27670060,07:19:05,07:19:05,1438,14,,0,0,7937.64,0
27670060,07:19:23,07:19:23,1439,15,,0,0,8235.43,0
27670060,07:19:34,07:19:34,1440,16,,0,0,8395.52,0
27670060,07:19:56,07:19:56,10501,17,,0,0,8667.84,0
27670060,07:20:15,07:20:15,309,18,,0,0,8980.2,0
27670060,07:20:23,07:20:23,310,19,,0,0,9194.56,0
27670060,07:20:35,07:20:35,311,20,,0,0,9435.83,0
27670060,07:21:00,07:21:00,10498,21,,0,0,9986.92,0
27670060,07:21:10,07:21:10,1444,22,,0,0,10162.94,0
27670060,07:21:26,07:21:26,1445,23,,0,0,10400.21,0
27670060,07:21:37,07:21:37,1446,24,,0,0,10567.56,0
27670060,07:22:03,07:22:03,1447,25,,0,0,10873.73,0
27670060,07:22:17,07:22:17,1448,26,,0,0,11068.94,0
27670060,07:22:28,07:22:28,1449,27,,0,0,11263.61,0
27670060,07:22:45,07:22:45,1450,28,,0,0,11520.06,0
27670060,07:23:00,07:23:00,1451,29,,0,0,11768.23,1
27670060,07:24:45,07:24:45,1452,30,,0,0,12307.84,0
27670060,07:25:04,07:25:04,1453,31,,0,0,12425.75,0
27670060,07:25:57,07:25:57,1454,32,,0,0,12723.38,0
27670060,07:28:06,07:28:06,1455,33,,0,0,13361.43,0
27670060,07:29:00,07:29:00,1392,34,,0,0,13602.25,1
27670060,07:29:29,07:29:29,1393,35,,0,0,14109.94,0
27670060,07:33:00,07:33:00,9922,36,,1,0,18229.88,1
27670100,07:09:00,07:09:00,10054,1,,0,1,0,1
27670100,07:10:36,07:10:36,381,2,,0,0,848.38,0
27670100,07:11:33,07:11:33,9107,3,,0,0,1443.94,0
27670100,07:12:00,07:12:00,9108,4,,0,0,1703.75,1
27670100,07:12:22,07:12:22,10516,5,,0,0,2006.08,0
27670100,07:12:36,07:12:36,10518,6,,0,0,2246.39,0
27670100,07:13:16,07:13:16,10273,7,,0,0,2804.18,0
27670100,07:15:03,07:15:03,10053,8,,0,0,4510.73,0
27670100,07:15:25,07:15:25,300,9,,0,0,4845.2,0
27670100,07:17:54,07:17:54,304,10,,0,0,6873.11,0
27670100,07:18:13,07:18:13,305,11,,0,0,7153.44,0
27670100,07:18:38,07:18:38,307,12,,0,0,7515.37,0
27670100,07:19:00,07:19:00,1437,13,,0,0,7823.6,1
27670100,07:19:05,07:19:05,1438,14,,0,0,7937.64,0
27670100,07:19:23,07:19:23,1439,15,,0,0,8235.43,0
27670100,07:19:34,07:19:34,1440,16,,0,0,8395.52,0
27670100,07:19:56,07:19:56,10501,17,,0,0,8667.84,0
27670100,07:20:15,07:20:15,309,18,,0,0,8980.2,0
27670100,07:20:23,07:20:23,310,19,,0,0,9194.56,0
27670100,07:20:35,07:20:35,311,20,,0,0,9435.83,0
27670100,07:21:00,07:21:00,10498,21,,0,0,9986.92,0
27670100,07:21:10,07:21:10,1444,22,,0,0,10162.94,0
27670100,07:21:26,07:21:26,1445,23,,0,0,10400.21,0
27670100,07:21:37,07:21:37,1446,24,,0,0,10567.56,0
27670100,07:22:03,07:22:03,1447,25,,0,0,10873.73,0
27670100,07:22:17,07:22:17,1448,26,,0,0,11068.94,0
27670100,07:22:28,07:22:28,1449,27,,0,0,11263.61,0
27670100,07:22:45,07:22:45,1450,28,,0,0,11520.06,0
27670100,07:23:00,07:23:00,1451,29,,0,0,11768.23,1
27670100,07:24:45,07:24:45,1452,30,,0,0,12307.84,0
27670100,07:25:04,07:25:04,1453,31,,0,0,12425.75,0
27670100,07:25:57,07:25:57,1454,32,,0,0,12723.38,0
27670100,07:28:06,07:28:06,1455,33,,0,0,13361.43,0
27670100,07:29:00,07:29:00,1392,34,,0,0,13602.25,1
27670100,07:29:29,07:29:29,1393,35,,0,0,14109.94,0
27670100,07:33:00,07:33:00,9922,36,,1,0,18229.88,1
27670110,07:09:00,07:09:00,10054,1,,0,1,0,1
27670110,07:10:36,07:10:36,381,2,,0,0,848.38,0
27670110,07:11:33,07:11:33,9107,3,,0,0,1443.94,0
27670110,07:12:00,07:12:00,9108,4,,0,0,1703.75,1
27670110,07:12:22,07:12:22,10516,5,,0,0,2006.08,0
27670110,07:12:36,07:12:36,10518,6,,0,0,2246.39,0
27670110,07:13:16,07:13:16,10273,7,,0,0,2804.18,0
27670110,07:15:03,07:15:03,10053,8,,0,0,4510.73,0
27670110,07:15:25,07:15:25,300,9,,0,0,4845.2,0
27670110,07:17:54,07:17:54,304,10,,0,0,6873.11,0
27670110,07:18:13,07:18:13,305,11,,0,0,7153.44,0
27670110,07:18:38,07:18:38,307,12,,0,0,7515.37,0
27670110,07:19:00,07:19:00,1437,13,,0,0,7823.6,1
27670110,07:19:05,07:19:05,1438,14,,0,0,7937.64,0
27670110,07:19:23,07:19:23,1439,15,,0,0,8235.43,0
27670110,07:19:34,07:19:34,1440,16,,0,0,8395.52,0
27670110,07:19:56,07:19:56,10501,17,,0,0,8667.84,0
27670110,07:20:15,07:20:15,309,18,,0,0,8980.2,0
27670110,07:20:23,07:20:23,310,19,,0,0,9194.56,0
27670110,07:20:35,07:20:35,311,20,,0,0,9435.83,0
27670110,07:21:00,07:21:00,10498,21,,0,0,9986.92,0
27670110,07:21:10,07:21:10,1444,22,,0,0,10162.94,0
27670110,07:21:26,07:21:26,1445,23,,0,0,10400.21,0
27670110,07:21:37,07:21:37,1446,24,,0,0,10567.56,0
27670110,07:22:03,07:22:03,1447,25,,0,0,10873.73,0
27670110,07:22:17,07:22:17,1448,26,,0,0,11068.94,0
27670110,07:22:28,07:22:28,1449,27,,0,0,11263.61,0
27670110,07:22:45,07:22:45,1450,28,,0,0,11520.06,0
27670110,07:23:00,07:23:00,1451,29,,0,0,11768.23,1
27670110,07:24:45,07:24:45,1452,30,,0,0,12307.84,0
27670110,07:25:04,07:25:04,1453,31,,0,0,12425.75,0
27670110,07:25:57,07:25:57,1454,32,,0,0,12723.38,0
27670110,07:28:06,07:28:06,1455,33,,0,0,13361.43,0
27670110,07:29:00,07:29:00,1392,34,,0,0,13602.25,1
27670110,07:29:29,07:29:29,1393,35,,0,0,14109.94,0
27670110,07:33:00,07:33:00,9922,36,,1,0,18229.88,1
27670140,07:09:00,07:09:00,10054,1,,0,1,0,1
27670140,07:10:36,07:10:36,381,2,,0,0,848.38,0
27670140,07:11:33,07:11:33,9107,3,,0,0,1443.94,0
27670140,07:12:00,07:12:00,9108,4,,0,0,1703.75,1
27670140,07:12:22,07:12:22,10516,5,,0,0,2006.08,0
27670140,07:12:36,07:12:36,10518,6,,0,0,2246.39,0
27670140,07:13:16,07:13:16,10273,7,,0,0,2804.18,0
27670140,07:15:03,07:15:03,10053,8,,0,0,4510.73,0
27670140,07:15:25,07:15:25,300,9,,0,0,4845.2,0
27670140,07:17:54,07:17:54,304,10,,0,0,6873.11,0
27670140,07:18:13,07:18:13,305,11,,0,0,7153.44,0
27670140,07:18:38,07:18:38,307,12,,0,0,7515.37,0
27670140,07:19:00,07:19:00,1437,13,,0,0,7823.6,1
27670140,07:19:05,07:19:05,1438,14,,0,0,7937.64,0
27670140,07:19:23,07:19:23,1439,15,,0,0,8235.43,0
27670140,07:19:34,07:19:34,1440,16,,0,0,8395.52,0
27670140,07:19:56,07:19:56,10501,17,,0,0,8667.84,0
27670140,07:20:15,07:20:15,309,18,,0,0,8980.2,0
27670140,07:20:23,07:20:23,310,19,,0,0,9194.56,0
27670140,07:20:35,07:20:35,311,20,,0,0,9435.83,0
27670140,07:21:00,07:21:00,10498,21,,0,0,9986.92,0
27670140,07:21:10,07:21:10,1444,22,,0,0,10162.94,0
27670140,07:21:26,07:21:26,1445,23,,0,0,10400.21,0
27670140,07:21:37,07:21:37,1446,24,,0,0,10567.56,0
27670140,07:22:03,07:22:03,1447,25,,0,0,10873.73,0
27670140,07:22:17,07:22:17,1448,26,,0,0,11068.94,0
27670140,07:22:28,07:22:28,1449,27,,0,0,11263.61,0
27670140,07:22:45,07:22:45,1450,28,,0,0,11520.06,0
27670140,07:23:00,07:23:00,1451,29,,0,0,11768.23,1
27670140,07:24:45,07:24:45,1452,30,,0,0,12307.84,0
27670140,07:25:04,07:25:04,1453,31,,0,0,12425.75,0
27670140,07:25:57,07:25:57,1454,32,,0,0,12723.38,0
27670140,07:28:06,07:28:06,1455,33,,0,0,13361.43,0
27670140,07:29:00,07:29:00,1392,34,,0,0,13602.25,1
27670140,07:29:29,07:29:29,1393,35,,0,0,14109.94,0
27670140,07:33:00,07:33:00,9922,36,,1,0,18229.88,1
27670150,07:09:00,07:09:00,10054,1,,0,1,0,1
27670150,07:10:36,07:10:36,381,2,,0,0,848.38,0
27670150,07:11:33,07:11:33,9107,3,,0,0,1443.94,0
27670150,07:12:00,07:12:00,9108,4,,0,0,1703.75,1
27670150,07:12:22,07:12:22,10516,5,,0,0,2006.08,0
27670150,07:12:36,07:12:36,10518,6,,0,0,2246.39,0
27670150,07:13:16,07:13:16,10273,7,,0,0,2804.18,0
27670150,07:15:03,07:15:03,10053,8,,0,0,4510.73,0
27670150,07:15:25,07:15:25,300,9,,0,0,4845.2,0
27670150,07:17:54,07:17:54,304,10,,0,0,6873.11,0
27670150,07:18:13,07:18:13,305,11,,0,0,7153.44,0
27670150,07:18:38,07:18:38,307,12,,0,0,7515.37,0
27670150,07:19:00,07:19:00,1437,13,,0,0,7823.6,1
27670150,07:19:05,07:19:05,1438,14,,0,0,7937.64,0
27670150,07:19:23,07:19:23,1439,15,,0,0,8235.43,0
27670150,07:19:34,07:19:34,1440,16,,0,0,8395.52,0
27670150,07:19:56,07:19:56,10501,17,,0,0,8667.84,0
27670150,07:20:15,07:20:15,309,18,,0,0,8980.2,0
27670150,07:20:23,07:20:23,310,19,,0,0,9194.56,0
27670150,07:20:35,07:20:35,311,20,,0,0,9435.83,0
27670150,07:21:00,07:21:00,10498,21,,0,0,9986.92,0
27670150,07:21:10,07:21:10,1444,22,,0,0,10162.94,0
27670150,07:21:26,07:21:26,1445,23,,0,0,10400.21,0
27670150,07:21:37,07:21:37,1446,24,,0,0,10567.56,0
27670150,07:22:03,07:22:03,1447,25,,0,0,10873.73,0
27670150,07:22:17,07:22:17,1448,26,,0,0,11068.94,0
27670150,07:22:28,07:22:28,1449,27,,0,0,11263.61,0
27670150,07:22:45,07:22:45,1450,28,,0,0,11520.06,0
27670150,07:23:00,07:23:00,1451,29,,0,0,11768.23,1
27670150,07:24:45,07:24:45,1452,30,,0,0,12307.84,0
27670150,07:25:04,07:25:04,1453,31,,0,0,12425.75,0
27670150,07:25:57,07:25:57,1454,32,,0,0,12723.38,0
27670150,07:28:06,07:28:06,1455,33,,0,0,13361.43,0
27670150,07:29:00,07:29:00,1392,34,,0,0,13602.25,1
27670150,07:29:29,07:29:29,1393,35,,0,0,14109.94,0
27670150,07:33:00,07:33:00,9922,36,,1,0,18229.88,1
2767070,11:35:00,11:35:00,7091,1,,0,1,0,1
2767070,11:36:34,11:36:34,9503,2,,0,0,639.75,0
2767070,11:37:08,11:37:08,23,3,,0,0,863.38,0
2767070,11:38:09,11:38:09,24,4,,0,0,1221.48,0
2767070,11:39:05,11:39:05,26,5,,0,0,1563.43,0
2767070,11:40:10,11:40:10,27,6,,0,0,1962.49,0
2767070,11:40:35,11:40:35,28,7,,0,0,2125.94,0
2767070,11:41:11,11:41:11,29,8,,0,0,2339.25,0
2767070,11:42:23,11:42:23,30,9,,0,0,2736.06,0
2767070,11:43:00,11:43:00,772,10,,0,0,2916.17,1
2767070,11:43:48,11:43:48,773,11,,0,0,3288.9,0
2767070,11:44:27,11:44:27,774,12,,0,0,3584.12,0
2767070,11:45:13,11:45:13,775,13,,0,0,4036.27,0
2767070,11:45:36,11:45:36,776,14,,0,0,4209.92,0
2767070,11:46:04,11:46:04,777,15,,0,0,4432.42,0
2767070,11:46:36,11:46:36,778,16,,0,0,4640.25,0
2767070,11:47:04,11:47:04,779,17,,0,0,4854.94,0
2767070,11:47:27,11:47:27,780,18,,0,0,4979.77,0
2767070,11:47:41,11:47:41,781,19,,0,0,5078.4,0
2767070,11:48:19,11:48:19,782,20,,0,0,5362.78,0
2767070,11:48:47,11:48:47,783,21,,0,0,5570.97,0
2767070,11:49:16,11:49:16,784,22,,0,0,5822.43,0
2767070,11:49:40,11:49:40,785,23,,0,0,6057.07,0
2767070,11:50:13,11:50:13,2491,24,,0,0,6277.77,0
2767070,11:51:00,11:51:00,2492,25,,0,0,6525.39,1
2767070,11:52:17,11:52:17,2493,26,,0,0,6944.34,0
2767070,11:52:54,11:52:54,2494,27,,0,0,7127.21,0
2767070,11:54:17,11:54:17,1064,28,,0,0,7576.04,0
2767070,11:55:58,11:55:58,1065,29,,0,0,8377.17,0
2767070,11:56:33,11:56:33,790,30,,0,0,8647.46,0
2767070,11:57:19,11:57:19,10749,31,,0,0,8976.66,0
2767070,11:58:21,11:58:21,792,32,,0,0,9514.59,0
2767070,11:59:12,11:59:12,793,33,,0,0,9962.89,0
2767070,12:01:00,12:01:00,1776,34,,1,0,10781.32,1
27671120,06:33:00,06:33:00,10732,1,,0,1,0,1
27671120,06:34:29,06:34:29,920,2,,0,0,611.23,0
27671120,06:35:05,06:35:05,922,3,,0,0,862.16,0
27671120,06:36:01,06:36:01,341,4,,0,0,1219.21,0
27671120,06:37:22,06:37:22,342,5,,0,0,1711,0
27671120,06:38:00,06:38:00,196,6,,0,0,1895.57,1
27671120,06:40:00,06:40:00,197,7,,0,0,2529.52,0
27671120,06:42:00,06:42:00,10015,8,,1,0,3330.7,1
2767130,11:35:00,11:35:00,7091,1,,0,1,0,1
2767130,11:36:34,11:36:34,9503,2,,0,0,639.75,0
2767130,11:37:08,11:37:08,23,3,,0,0,863.38,0
2767130,11:38:09,11:38:09,24,4,,0,0,1221.48,0
2767130,11:39:05,11:39:05,26,5,,0,0,1563.43,0
2767130,11:40:10,11:40:10,27,6,,0,0,1962.49,0
2767130,11:40:35,11:40:35,28,7,,0,0,2125.94,0
2767130,11:41:11,11:41:11,29,8,,0,0,2339.25,0
2767130,11:42:23,11:42:23,30,9,,0,0,2736.06,0
2767130,11:43:00,11:43:00,772,10,,0,0,2916.17,1
2767130,11:43:48,11:43:48,773,11,,0,0,3288.9,0
2767130,11:44:27,11:44:27,774,12,,0,0,3584.12,0
2767130,11:45:13,11:45:13,775,13,,0,0,4036.27,0
2767130,11:45:36,11:45:36,776,14,,0,0,4209.92,0
2767130,11:46:04,11:46:04,777,15,,0,0,4432.42,0
2767130,11:46:36,11:46:36,778,16,,0,0,4640.25,0
2767130,11:47:04,11:47:04,779,17,,0,0,4854.94,0
2767130,11:47:27,11:47:27,780,18,,0,0,4979.77,0
2767130,11:47:41,11:47:41,781,19,,0,0,5078.4,0
2767130,11:48:19,11:48:19,782,20,,0,0,5362.78,0
2767130,11:48:47,11:48:47,783,21,,0,0,5570.97,0
2767130,11:49:16,11:49:16,784,22,,0,0,5822.43,0
2767130,11:49:40,11:49:40,785,23,,0,0,6057.07,0
2767130,11:50:13,11:50:13,2491,24,,0,0,6277.77,0
2767130,11:51:00,11:51:00,2492,25,,0,0,6525.39,1
2767130,11:52:17,11:52:17,2493,26,,0,0,6944.34,0
2767130,11:52:54,11:52:54,2494,27,,0,0,7127.21,0
2767130,11:54:17,11:54:17,1064,28,,0,0,7576.04,0
2767130,11:55:58,11:55:58,1065,29,,0,0,8377.17,0
2767130,11:56:33,11:56:33,790,30,,0,0,8647.46,0
2767130,11:57:19,11:57:19,10749,31,,0,0,8976.66,0
2767130,11:58:21,11:58:21,792,32,,0,0,9514.59,0
2767130,11:59:12,11:59:12,793,33,,0,0,9962.89,0
2767130,12:01:00,12:01:00,1776,34,,1,0,10781.32,1
27672020,10:10:00,10:10:00,7091,1,,0,1,0,1
27672020,10:11:34,10:11:34,9503,2,,0,0,639.75,0
27672020,10:12:08,10:12:08,23,3,,0,0,863.38,0
27672020,10:13:09,10:13:09,24,4,,0,0,1221.48,0
27672020,10:14:05,10:14:05,26,5,,0,0,1563.43,0
27672020,10:15:10,10:15:10,27,6,,0,0,1962.49,0
27672020,10:15:35,10:15:35,28,7,,0,0,2125.94,0
27672020,10:16:11,10:16:11,29,8,,0,0,2339.25,0
27672020,10:17:23,10:17:23,30,9,,0,0,2736.06,0
27672020,10:18:00,10:18:00,772,10,,0,0,2916.17,1
27672020,10:18:48,10:18:48,773,11,,0,0,3288.9,0
27672020,10:19:27,10:19:27,774,12,,0,0,3584.12,0
27672020,10:20:13,10:20:13,775,13,,0,0,4036.27,0
27672020,10:20:36,10:20:36,776,14,,0,0,4209.92,0
27672020,10:21:04,10:21:04,777,15,,0,0,4432.42,0
27672020,10:21:36,10:21:36,778,16,,0,0,4640.25,0
27672020,10:22:04,10:22:04,779,17,,0,0,4854.94,0
27672020,10:22:27,10:22:27,780,18,,0,0,4979.77,0
27672020,10:22:41,10:22:41,781,19,,0,0,5078.4,0
27672020,10:23:19,10:23:19,782,20,,0,0,5362.78,0
27672020,10:23:47,10:23:47,783,21,,0,0,5570.97,0
27672020,10:24:16,10:24:16,784,22,,0,0,5822.43,0
27672020,10:24:40,10:24:40,785,23,,0,0,6057.07,0
27672020,10:25:13,10:25:13,2491,24,,0,0,6277.77,0
27672020,10:26:00,10:26:00,2492,25,,0,0,6525.39,1
27672020,10:27:14,10:27:14,2493,26,,0,0,6944.34,0
27672020,10:27:50,10:27:50,2494,27,,0,0,7127.21,0
27672020,10:29:09,10:29:09,1064,28,,0,0,7576.04,0
27672020,10:30:48,10:30:48,1065,29,,0,0,8377.18,0
27672020,10:31:22,10:31:22,790,30,,0,0,8647.47,0
27672020,10:32:04,10:32:04,10749,31,,0,0,8976.56,0
27672020,10:33:11,10:33:11,792,32,,0,0,9506.95,0
27672020,10:34:25,10:34:25,793,33,,0,0,9965.81,0
27672020,10:35:00,10:35:00,510,34,,1,0,10246.1,1
27672030,10:10:00,10:10:00,7091,1,,0,1,0,1
27672030,10:11:34,10:11:34,9503,2,,0,0,639.75,0
27672030,10:12:08,10:12:08,23,3,,0,0,863.38,0
27672030,10:13:09,10:13:09,24,4,,0,0,1221.48,0
27672030,10:14:05,10:14:05,26,5,,0,0,1563.43,0
27672030,10:15:10,10:15:10,27,6,,0,0,1962.49,0
27672030,10:15:35,10:15:35,28,7,,0,0,2125.94,0
27672030,10:16:11,10:16:11,29,8,,0,0,2339.25,0
27672030,10:17:23,10:17:23,30,9,,0,0,2736.06,0
27672030,10:18:00,10:18:00,772,10,,0,0,2916.17,1
27672030,10:18:48,10:18:48,773,11,,0,0,3288.9,0
27672030,10:19:27,10:19:27,774,12,,0,0,3584.12,0
27672030,10:20:13,10:20:13,775,13,,0,0,4036.27,0
27672030,10:20:36,10:20:36,776,14,,0,0,4209.92,0
27672030,10:21:04,10:21:04,777,15,,0,0,4432.42,0
27672030,10:21:36,10:21:36,778,16,,0,0,4640.25,0
27672030,10:22:04,10:22:04,779,17,,0,0,4854.94,0
27672030,10:22:27,10:22:27,780,18,,0,0,4979.77,0
27672030,10:22:41,10:22:41,781,19,,0,0,5078.4,0
27672030,10:23:19,10:23:19,782,20,,0,0,5362.78,0
27672030,10:23:47,10:23:47,783,21,,0,0,5570.97,0
27672030,10:24:16,10:24:16,784,22,,0,0,5822.43,0
27672030,10:24:40,10:24:40,785,23,,0,0,6057.07,0
27672030,10:25:13,10:25:13,2491,24,,0,0,6277.77,0
27672030,10:26:00,10:26:00,2492,25,,0,0,6525.39,1
27672030,10:27:14,10:27:14,2493,26,,0,0,6944.34,0
27672030,10:27:50,10:27:50,2494,27,,0,0,7127.21,0
27672030,10:29:09,10:29:09,1064,28,,0,0,7576.04,0
27672030,10:30:48,10:30:48,1065,29,,0,0,8377.18,0
27672030,10:31:22,10:31:22,790,30,,0,0,8647.47,0
27672030,10:32:04,10:32:04,10749,31,,0,0,8976.56,0
27672030,10:33:11,10:33:11,792,32,,0,0,9506.95,0
27672030,10:34:25,10:34:25,793,33,,0,0,9965.81,0
27672030,10:35:00,10:35:00,510,34,,1,0,10246.1,1
27672040,10:10:00,10:10:00,7091,1,,0,1,0,1
27672040,10:11:34,10:11:34,9503,2,,0,0,639.75,0
27672040,10:12:08,10:12:08,23,3,,0,0,863.38,0
27672040,10:13:09,10:13:09,24,4,,0,0,1221.48,0
27672040,10:14:05,10:14:05,26,5,,0,0,1563.43,0
27672040,10:15:10,10:15:10,27,6,,0,0,1962.49,0
27672040,10:15:35,10:15:35,28,7,,0,0,2125.94,0
27672040,10:16:11,10:16:11,29,8,,0,0,2339.25,0
27672040,10:17:23,10:17:23,30,9,,0,0,2736.06,0
27672040,10:18:00,10:18:00,772,10,,0,0,2916.17,1
27672040,10:18:48,10:18:48,773,11,,0,0,3288.9,0
27672040,10:19:27,10:19:27,774,12,,0,0,3584.12,0
27672040,10:20:13,10:20:13,775,13,,0,0,4036.27,0
27672040,10:20:36,10:20:36,776,14,,0,0,4209.92,0
27672040,10:21:04,10:21:04,777,15,,0,0,4432.42,0
27672040,10:21:36,10:21:36,778,16,,0,0,4640.25,0
27672040,10:22:04,10:22:04,779,17,,0,0,4854.94,0
27672040,10:22:27,10:22:27,780,18,,0,0,4979.77,0
27672040,10:22:41,10:22:41,781,19,,0,0,5078.4,0
27672040,10:23:19,10:23:19,782,20,,0,0,5362.78,0
27672040,10:23:47,10:23:47,783,21,,0,0,5570.97,0
27672040,10:24:16,10:24:16,784,22,,0,0,5822.43,0
27672040,10:24:40,10:24:40,785,23,,0,0,6057.07,0
27672040,10:25:13,10:25:13,2491,24,,0,0,6277.77,0
27672040,10:26:00,10:26:00,2492,25,,0,0,6525.39,1
27672040,10:27:14,10:27:14,2493,26,,0,0,6944.34,0
27672040,10:27:50,10:27:50,2494,27,,0,0,7127.21,0
27672040,10:29:09,10:29:09,1064,28,,0,0,7576.04,0
27672040,10:30:48,10:30:48,1065,29,,0,0,8377.18,0
27672040,10:31:22,10:31:22,790,30,,0,0,8647.47,0
27672040,10:32:04,10:32:04,10749,31,,0,0,8976.56,0
27672040,10:33:11,10:33:11,792,32,,0,0,9506.95,0
27672040,10:34:25,10:34:25,793,33,,0,0,9965.81,0
27672040,10:35:00,10:35:00,510,34,,1,0,10246.1,1
27672050,10:10:00,10:10:00,7091,1,,0,1,0,1
27672050,10:11:34,10:11:34,9503,2,,0,0,639.75,0
27672050,10:12:08,10:12:08,23,3,,0,0,863.38,0
27672050,10:13:09,10:13:09,24,4,,0,0,1221.48,0
27672050,10:14:05,10:14:05,26,5,,0,0,1563.43,0
27672050,10:15:10,10:15:10,27,6,,0,0,1962.49,0
27672050,10:15:35,10:15:35,28,7,,0,0,2125.94,0
27672050,10:16:11,10:16:11,29,8,,0,0,2339.25,0
27672050,10:17:23,10:17:23,30,9,,0,0,2736.06,0
27672050,10:18:00,10:18:00,772,10,,0,0,2916.17,1
27672050,10:18:48,10:18:48,773,11,,0,0,3288.9,0
27672050,10:19:27,10:19:27,774,12,,0,0,3584.12,0
27672050,10:20:13,10:20:13,775,13,,0,0,4036.27,0
27672050,10:20:36,10:20:36,776,14,,0,0,4209.92,0
27672050,10:21:04,10:21:04,777,15,,0,0,4432.42,0
27672050,10:21:36,10:21:36,778,16,,0,0,4640.25,0
27672050,10:22:04,10:22:04,779,17,,0,0,4854.94,0
27672050,10:22:27,10:22:27,780,18,,0,0,4979.77,0
27672050,10:22:41,10:22:41,781,19,,0,0,5078.4,0
27672050,10:23:19,10:23:19,782,20,,0,0,5362.78,0
27672050,10:23:47,10:23:47,783,21,,0,0,5570.97,0
27672050,10:24:16,10:24:16,784,22,,0,0,5822.43,0
27672050,10:24:40,10:24:40,785,23,,0,0,6057.07,0
27672050,10:25:13,10:25:13,2491,24,,0,0,6277.77,0
27672050,10:26:00,10:26:00,2492,25,,0,0,6525.39,1
27672050,10:27:14,10:27:14,2493,26,,0,0,6944.34,0
27672050,10:27:50,10:27:50,2494,27,,0,0,7127.21,0
27672050,10:29:09,10:29:09,1064,28,,0,0,7576.04,0
27672050,10:30:48,10:30:48,1065,29,,0,0,8377.18,0
27672050,10:31:22,10:31:22,790,30,,0,0,8647.47,0
27672050,10:32:04,10:32:04,10749,31,,0,0,8976.56,0
27672050,10:33:11,10:33:11,792,32,,0,0,9506.95,0
27672050,10:34:25,10:34:25,793,33,,0,0,9965.81,0
27672050,10:35:00,10:35:00,510,34,,1,0,10246.1,1
27672060,10:10:00,10:10:00,7091,1,,0,1,0,1
27672060,10:11:34,10:11:34,9503,2,,0,0,639.75,0
27672060,10:12:08,10:12:08,23,3,,0,0,863.38,0
27672060,10:13:09,10:13:09,24,4,,0,0,1221.48,0
27672060,10:14:05,10:14:05,26,5,,0,0,1563.43,0
27672060,10:15:10,10:15:10,27,6,,0,0,1962.49,0
27672060,10:15:35,10:15:35,28,7,,0,0,2125.94,0
27672060,10:16:11,10:16:11,29,8,,0,0,2339.25,0
27672060,10:17:23,10:17:23,30,9,,0,0,2736.06,0
27672060,10:18:00,10:18:00,772,10,,0,0,2916.17,1
27672060,10:18:48,10:18:48,773,11,,0,0,3288.9,0
27672060,10:19:27,10:19:27,774,12,,0,0,3584.12,0
27672060,10:20:13,10:20:13,775,13,,0,0,4036.27,0
27672060,10:20:36,10:20:36,776,14,,0,0,4209.92,0
27672060,10:21:04,10:21:04,777,15,,0,0,4432.42,0
27672060,10:21:36,10:21:36,778,16,,0,0,4640.25,0
27672060,10:22:04,10:22:04,779,17,,0,0,4854.94,0
27672060,10:22:27,10:22:27,780,18,,0,0,4979.77,0
27672060,10:22:41,10:22:41,781,19,,0,0,5078.4,0
27672060,10:23:19,10:23:19,782,20,,0,0,5362.78,0
27672060,10:23:47,10:23:47,783,21,,0,0,5570.97,0
27672060,10:24:16,10:24:16,784,22,,0,0,5822.43,0
27672060,10:24:40,10:24:40,785,23,,0,0,6057.07,0
27672060,10:25:13,10:25:13,2491,24,,0,0,6277.77,0
27672060,10:26:00,10:26:00,2492,25,,0,0,6525.39,1
27672060,10:27:14,10:27:14,2493,26,,0,0,6944.34,0
27672060,10:27:50,10:27:50,2494,27,,0,0,7127.21,0
27672060,10:29:09,10:29:09,1064,28,,0,0,7576.04,0
27672060,10:30:48,10:30:48,1065,29,,0,0,8377.18,0
27672060,10:31:22,10:31:22,790,30,,0,0,8647.47,0
27672060,10:32:04,10:32:04,10749,31,,0,0,8976.56,0
27672060,10:33:11,10:33:11,792,32,,0,0,9506.95,0
27672060,10:34:25,10:34:25,793,33,,0,0,9965.81,0
27672060,10:35:00,10:35:00,510,34,,1,0,10246.1,1
27672100,10:10:00,10:10:00,7091,1,,0,1,0,1
27672100,10:11:34,10:11:34,9503,2,,0,0,639.75,0
27672100,10:12:08,10:12:08,23,3,,0,0,863.38,0
27672100,10:13:09,10:13:09,24,4,,0,0,1221.48,0
27672100,10:14:05,10:14:05,26,5,,0,0,1563.43,0
27672100,10:15:10,10:15:10,27,6,,0,0,1962.49,0
27672100,10:15:35,10:15:35,28,7,,0,0,2125.94,0
27672100,10:16:11,10:16:11,29,8,,0,0,2339.25,0
27672100,10:17:23,10:17:23,30,9,,0,0,2736.06,0
27672100,10:18:00,10:18:00,772,10,,0,0,2916.17,1
27672100,10:18:48,10:18:48,773,11,,0,0,3288.9,0
27672100,10:19:27,10:19:27,774,12,,0,0,3584.12,0
27672100,10:20:13,10:20:13,775,13,,0,0,4036.27,0
27672100,10:20:36,10:20:36,776,14,,0,0,4209.92,0
27672100,10:21:04,10:21:04,777,15,,0,0,4432.42,0
27672100,10:21:36,10:21:36,778,16,,0,0,4640.25,0
27672100,10:22:04,10:22:04,779,17,,0,0,4854.94,0
27672100,10:22:27,10:22:27,780,18,,0,0,4979.77,0
27672100,10:22:41,10:22:41,781,19,,0,0,5078.4,0
27672100,10:23:19,10:23:19,782,20,,0,0,5362.78,0
27672100,10:23:47,10:23:47,783,21,,0,0,5570.97,0
27672100,10:24:16,10:24:16,784,22,,0,0,5822.43,0
27672100,10:24:40,10:24:40,785,23,,0,0,6057.07,0
27672100,10:25:13,10:25:13,2491,24,,0,0,6277.77,0
27672100,10:26:00,10:26:00,2492,25,,0,0,6525.39,1
27672100,10:27:14,10:27:14,2493,26,,0,0,6944.34,0
27672100,10:27:50,10:27:50,2494,27,,0,0,7127.21,0
27672100,10:29:09,10:29:09,1064,28,,0,0,7576.04,0
27672100,10:30:48,10:30:48,1065,29,,0,0,8377.18,0
27672100,10:31:22,10:31:22,790,30,,0,0,8647.47,0
27672100,10:32:04,10:32:04,10749,31,,0,0,8976.56,0
27672100,10:33:11,10:33:11,792,32,,0,0,9506.95,0
27672100,10:34:25,10:34:25,793,33,,0,0,9965.81,0
27672100,10:35:00,10:35:00,510,34,,1,0,10246.1,1
27672110,10:10:00,10:10:00,7091,1,,0,1,0,1
27672110,10:11:34,10:11:34,9503,2,,0,0,639.75,0
27672110,10:12:08,10:12:08,23,3,,0,0,863.38,0
27672110,10:13:09,10:13:09,24,4,,0,0,1221.48,0
27672110,10:14:05,10:14:05,26,5,,0,0,1563.43,0
27672110,10:15:10,10:15:10,27,6,,0,0,1962.49,0
27672110,10:15:35,10:15:35,28,7,,0,0,2125.94,0
27672110,10:16:11,10:16:11,29,8,,0,0,2339.25,0
27672110,10:17:23,10:17:23,30,9,,0,0,2736.06,0
27672110,10:18:00,10:18:00,772,10,,0,0,2916.17,1
27672110,10:18:48,10:18:48,773,11,,0,0,3288.9,0
27672110,10:19:27,10:19:27,774,12,,0,0,3584.12,0
27672110,10:20:13,10:20:13,775,13,,0,0,4036.27,0
27672110,10:20:36,10:20:36,776,14,,0,0,4209.92,0
27672110,10:21:04,10:21:04,777,15,,0,0,4432.42,0
27672110,10:21:36,10:21:36,778,16,,0,0,4640.25,0
27672110,10:22:04,10:22:04,779,17,,0,0,4854.94,0
27672110,10:22:27,10:22:27,780,18,,0,0,4979.77,0
27672110,10:22:41,10:22:41,781,19,,0,0,5078.4,0
27672110,10:23:19,10:23:19,782,20,,0,0,5362.78,0
27672110,10:23:47,10:23:47,783,21,,0,0,5570.97,0
27672110,10:24:16,10:24:16,784,22,,0,0,5822.43,0
27672110,10:24:40,10:24:40,785,23,,0,0,6057.07,0
27672110,10:25:13,10:25:13,2491,24,,0,0,6277.77,0
27672110,10:26:00,10:26:00,2492,25,,0,0,6525.39,1
27672110,10:27:14,10:27:14,2493,26,,0,0,6944.34,0
27672110,10:27:50,10:27:50,2494,27,,0,0,7127.21,0
27672110,10:29:09,10:29:09,1064,28,,0,0,7576.04,0
27672110,10:30:48,10:30:48,1065,29,,0,0,8377.18,0
27672110,10:31:22,10:31:22,790,30,,0,0,8647.47,0
27672110,10:32:04,10:32:04,10749,31,,0,0,8976.56,0
27672110,10:33:11,10:33:11,792,32,,0,0,9506.95,0
27672110,10:34:25,10:34:25,793,33,,0,0,9965.81,0
27672110,10:35:00,10:35:00,510,34,,1,0,10246.1,1
27672140,10:10:00,10:10:00,7091,1,,0,1,0,1
27672140,10:11:34,10:11:34,9503,2,,0,0,639.75,0
27672140,10:12:08,10:12:08,23,3,,0,0,863.38,0
27672140,10:13:09,10:13:09,24,4,,0,0,1221.48,0
27672140,10:14:05,10:14:05,26,5,,0,0,1563.43,0
27672140,10:15:10,10:15:10,27,6,,0,0,1962.49,0
27672140,10:15:35,10:15:35,28,7,,0,0,2125.94,0
27672140,10:16:11,10:16:11,29,8,,0,0,2339.25,0
27672140,10:17:23,10:17:23,30,9,,0,0,2736.06,0
27672140,10:18:00,10:18:00,772,10,,0,0,2916.17,1
27672140,10:18:48,10:18:48,773,11,,0,0,3288.9,0
27672140,10:19:27,10:19:27,774,12,,0,0,3584.12,0
27672140,10:20:13,10:20:13,775,13,,0,0,4036.27,0
27672140,10:20:36,10:20:36,776,14,,0,0,4209.92,0
27672140,10:21:04,10:21:04,777,15,,0,0,4432.42,0
27672140,10:21:36,10:21:36,778,16,,0,0,4640.25,0
27672140,10:22:04,10:22:04,779,17,,0,0,4854.94,0
27672140,10:22:27,10:22:27,780,18,,0,0,4979.77,0
27672140,10:22:41,10:22:41,781,19,,0,0,5078.4,0
27672140,10:23:19,10:23:19,782,20,,0,0,5362.78,0
27672140,10:23:47,10:23:47,783,21,,0,0,5570.97,0
27672140,10:24:16,10:24:16,784,22,,0,0,5822.43,0
27672140,10:24:40,10:24:40,785,23,,0,0,6057.07,0
27672140,10:25:13,10:25:13,2491,24,,0,0,6277.77,0
27672140,10:26:00,10:26:00,2492,25,,0,0,6525.39,1
27672140,10:27:14,10:27:14,2493,26,,0,0,6944.34,0
27672140,10:27:50,10:27:50,2494,27,,0,0,7127.21,0
27672140,10:29:09,10:29:09,1064,28,,0,0,7576.04,0
27672140,10:30:48,10:30:48,1065,29,,0,0,8377.18,0
27672140,10:31:22,10:31:22,790,30,,0,0,8647.47,0
27672140,10:32:04,10:32:04,10749,31,,0,0,8976.56,0
27672140,10:33:11,10:33:11,792,32,,0,0,9506.95,0
27672140,10:34:25,10:34:25,793,33,,0,0,9965.81,0
27672140,10:35:00,10:35:00,510,34,,1,0,10246.1,1
27672150,10:10:00,10:10:00,7091,1,,0,1,0,1
27672150,10:11:34,10:11:34,9503,2,,0,0,639.75,0
27672150,10:12:08,10:12:08,23,3,,0,0,863.38,0
27672150,10:13:09,10:13:09,24,4,,0,0,1221.48,0
27672150,10:14:05,10:14:05,26,5,,0,0,1563.43,0
27672150,10:15:10,10:15:10,27,6,,0,0,1962.49,0
27672150,10:15:35,10:15:35,28,7,,0,0,2125.94,0
27672150,10:16:11,10:16:11,29,8,,0,0,2339.25,0
27672150,10:17:23,10:17:23,30,9,,0,0,2736.06,0
27672150,10:18:00,10:18:00,772,10,,0,0,2916.17,1
27672150,10:18:48,10:18:48,773,11,,0,0,3288.9,0
27672150,10:19:27,10:19:27,774,12,,0,0,3584.12,0
27672150,10:20:13,10:20:13,775,13,,0,0,4036.27,0
27672150,10:20:36,10:20:36,776,14,,0,0,4209.92,0
27672150,10:21:04,10:21:04,777,15,,0,0,4432.42,0
27672150,10:21:36,10:21:36,778,16,,0,0,4640.25,0
27672150,10:22:04,10:22:04,779,17,,0,0,4854.94,0
27672150,10:22:27,10:22:27,780,18,,0,0,4979.77,0
27672150,10:22:41,10:22:41,781,19,,0,0,5078.4,0
27672150,10:23:19,10:23:19,782,20,,0,0,5362.78,0
27672150,10:23:47,10:23:47,783,21,,0,0,5570.97,0
27672150,10:24:16,10:24:16,784,22,,0,0,5822.43,0
27672150,10:24:40,10:24:40,785,23,,0,0,6057.07,0
27672150,10:25:13,10:25:13,2491,24,,0,0,6277.77,0
27672150,10:26:00,10:26:00,2492,25,,0,0,6525.39,1
27672150,10:27:14,10:27:14,2493,26,,0,0,6944.34,0
27672150,10:27:50,10:27:50,2494,27,,0,0,7127.21,0
27672150,10:29:09,10:29:09,1064,28,,0,0,7576.04,0
27672150,10:30:48,10:30:48,1065,29,,0,0,8377.18,0
27672150,10:31:22,10:31:22,790,30,,0,0,8647.47,0
27672150,10:32:04,10:32:04,10749,31,,0,0,8976.56,0
27672150,10:33:11,10:33:11,792,32,,0,0,9506.95,0
27672150,10:34:25,10:34:25,793,33,,0,0,9965.81,0
27672150,10:35:00,10:35:00,510,34,,1,0,10246.1,1
27674080,09:25:00,09:25:00,9654,1,,0,1,0,1
27674080,09:25:51,09:25:51,557,2,,0,0,551.25,0
27674080,09:27:08,09:27:08,3345,3,,0,0,934.88,0
27674080,09:27:34,09:27:34,3346,4,,0,0,1117.07,0
27674080,09:28:23,09:28:23,4799,5,,0,0,1489.16,0
27674080,09:28:51,09:28:51,4800,6,,0,0,1685.47,0
27674080,09:29:16,09:29:16,4801,7,,0,0,1834.78,0
27674080,09:29:52,09:29:52,4802,8,,0,0,2127.33,0
27674080,09:30:30,09:30:30,4803,9,,0,0,2302.92,0
27674080,09:31:00,09:31:00,4804,10,,0,0,2454.67,1
27674080,09:31:41,09:31:41,4805,11,,0,0,2638.7,0
27674080,09:31:52,09:31:52,4806,12,,0,0,2722.77,0
27674080,09:32:21,09:32:21,9520,13,,0,0,2967.12,0
27674080,09:32:59,09:32:59,2252,14,,0,0,3370.82,0
27674080,09:33:27,09:33:27,2253,15,,0,0,3597.45,0
27674080,09:34:10,09:34:10,2254,16,,0,0,3989.73,0
27674080,09:34:22,09:34:22,2255,17,,0,0,4102.39,0
27674080,09:34:56,09:34:56,2256,18,,0,0,4328.04,0
27674080,09:35:23,09:35:23,2257,19,,0,0,4501.5,0
27674080,09:35:51,09:35:51,2258,20,,0,0,4767.32,0
27674080,09:36:11,09:36:11,2259,21,,0,0,4930.89,0
27674080,09:36:43,09:36:43,2136,22,,0,0,5160.15,0
27674080,09:37:20,09:37:20,2137,23,,0,0,5403.12,0
27674080,09:38:04,09:38:04,2138,24,,0,0,5712.77,0
27674080,09:38:55,09:38:55,2139,25,,0,0,6038.25,0
27674080,09:39:27,09:39:27,2140,26,,0,0,6261.12,0
27674080,09:39:58,09:39:58,2141,27,,0,0,6458.71,0
27674080,09:40:31,09:40:31,2142,28,,0,0,6739.43,0
27674080,09:41:05,09:41:05,2144,29,,0,0,6976.58,0
27674080,09:41:28,09:41:28,5723,30,,0,0,7123.65,0
27674080,09:42:10,09:42:10,2351,31,,0,0,7428.78,0
27674080,09:42:48,09:42:48,2352,32,,0,0,7663.02,0
27674080,09:43:43,09:43:43,1054,33,,0,0,8064.91,0
27674080,09:44:08,09:44:08,7743,34,,0,0,8273.19,0
27674080,09:44:44,09:44:44,1056,35,,0,0,8563.58,0
27674080,09:45:24,09:45:24,2147,36,,0,0,8898.43,0
27674080,09:46:00,09:46:00,2148,37,,0,0,9165.02,1
27674080,09:46:40,09:46:40,2149,38,,0,0,9290.81,0
27674080,09:47:17,09:47:17,2150,39,,0,0,9451.84,0
27674080,09:48:21,09:48:21,2151,40,,0,0,9665.73,0
27674080,09:49:08,09:49:08,2152,41,,0,0,9858.18,0
27674080,09:49:31,09:49:31,2153,42,,0,0,9995.2,0
27674080,09:50:07,09:50:07,2154,43,,0,0,10161.28,0
27674080,09:51:09,09:51:09,2155,44,,0,0,10466.49,0
27674080,09:51:54,09:51:54,5059,45,,0,0,10669.21,0
27674080,09:52:35,09:52:35,5060,46,,0,0,10848.38,0
27674080,09:53:03,09:53:03,5061,47,,0,0,11013.48,0
27674080,09:53:53,09:53:53,5062,48,,0,0,11215.98,0
27674080,09:54:50,09:54:50,5063,49,,0,0,11436.85,0
27674080,09:55:58,09:55:58,5065,50,,0,0,11750.66,0
27674080,09:56:32,09:56:32,5066,51,,0,0,11951.24,0
27674080,09:57:08,09:57:08,5067,52,,0,0,12147.3,0
27674080,09:57:31,09:57:31,5068,53,,0,0,12272.94,0
27674080,09:58:19,09:58:19,5069,54,,0,0,12580.04,0
27674080,09:58:44,09:58:44,5070,55,,0,0,12717.18,0
27674080,09:59:20,09:59:20,5071,56,,0,0,12907.95,0
27674080,10:00:24,10:00:24,5072,57,,0,0,13194.42,0
27674080,10:01:05,10:01:05,5073,58,,0,0,13422.61,0
27674080,10:02:00,10:02:00,2119,59,,0,0,13710.2,1
27674080,10:02:32,10:02:32,2120,60,,0,0,13997,0
27674080,10:02:56,10:02:56,2121,61,,0,0,14170.73,0
27674080,10:03:13,10:03:13,2122,62,,0,0,14349.71,0
27674080,10:03:40,10:03:40,2123,63,,0,0,14552.48,0
27674080,10:03:57,10:03:57,2124,64,,0,0,14718.09,0
27674080,10:04:47,10:04:47,2125,65,,0,0,15090.51,0
27674080,10:05:12,10:05:12,2126,66,,0,0,15348.75,0
27674080,10:05:50,10:05:50,2127,67,,0,0,15649.51,0
27674080,10:06:18,10:06:18,2164,68,,0,0,15917.8,0
27674080,10:06:39,10:06:39,2165,69,,0,0,16078.32,0
27674080,10:07:13,10:07:13,2166,70,,0,0,16346.28,0
27674080,10:07:26,10:07:26,2167,71,,0,0,16464.6,0
27674080,10:07:57,10:07:57,2168,72,,0,0,16732.58,0
27674080,10:08:36,10:08:36,2169,73,,0,0,17007.36,0
27674080,10:09:01,10:09:01,2170,74,,0,0,17203.96,0
27674080,10:09:17,10:09:17,2171,75,,0,0,17382.04,0
27674080,10:09:40,10:09:40,2172,76,,0,0,17582.32,0
27674080,10:10:00,10:10:00,2173,77,,0,0,17774.76,0
27674080,10:10:20,10:10:20,2174,78,,0,0,17947.09,0
27674080,10:10:42,10:10:42,2175,79,,0,0,18110.79,0
27674080,10:11:03,10:11:03,2176,80,,0,0,18284.41,0
27674080,10:12:00,10:12:00,9946,81,,1,0,18873.76,1
27674090,09:25:00,09:25:00,9654,1,,0,1,0,1
27674090,09:25:51,09:25:51,557,2,,0,0,551.25,0
27674090,09:27:08,09:27:08,3345,3,,0,0,934.88,0
27674090,09:27:34,09:27:34,3346,4,,0,0,1117.07,0
27674090,09:28:23,09:28:23,4799,5,,0,0,1489.16,0
27674090,09:28:51,09:28:51,4800,6,,0,0,1685.47,0
27674090,09:29:16,09:29:16,4801,7,,0,0,1834.78,0
27674090,09:29:52,09:29:52,4802,8,,0,0,2127.33,0
27674090,09:30:30,09:30:30,4803,9,,0,0,2302.92,0
27674090,09:31:00,09:31:00,4804,10,,0,0,2454.67,1
27674090,09:31:41,09:31:41,4805,11,,0,0,2638.7,0
27674090,09:31:52,09:31:52,4806,12,,0,0,2722.77,0
27674090,09:32:21,09:32:21,9520,13,,0,0,2967.12,0
27674090,09:32:59,09:32:59,2252,14,,0,0,3370.82,0
27674090,09:33:27,09:33:27,2253,15,,0,0,3597.45,0
27674090,09:34:10,09:34:10,2254,16,,0,0,3989.73,0
27674090,09:34:22,09:34:22,2255,17,,0,0,4102.39,0
27674090,09:34:56,09:34:56,2256,18,,0,0,4328.04,0
27674090,09:35:23,09:35:23,2257,19,,0,0,4501.5,0
27674090,09:35:51,09:35:51,2258,20,,0,0,4767.32,0
27674090,09:36:11,09:36:11,2259,21,,0,0,4930.89,0
27674090,09:36:43,09:36:43,2136,22,,0,0,5160.15,0
27674090,09:37:20,09:37:20,2137,23,,0,0,5403.12,0
27674090,09:38:04,09:38:04,2138,24,,0,0,5712.77,0
27674090,09:38:55,09:38:55,2139,25,,0,0,6038.25,0
27674090,09:39:27,09:39:27,2140,26,,0,0,6261.12,0
27674090,09:39:58,09:39:58,2141,27,,0,0,6458.71,0
27674090,09:40:31,09:40:31,2142,28,,0,0,6739.43,0
27674090,09:41:05,09:41:05,2144,29,,0,0,6976.58,0
27674090,09:41:28,09:41:28,5723,30,,0,0,7123.65,0
27674090,09:42:10,09:42:10,2351,31,,0,0,7428.78,0
27674090,09:42:48,09:42:48,2352,32,,0,0,7663.02,0
27674090,09:43:43,09:43:43,1054,33,,0,0,8064.91,0
27674090,09:44:08,09:44:08,7743,34,,0,0,8273.19,0
27674090,09:44:44,09:44:44,1056,35,,0,0,8563.58,0
27674090,09:45:24,09:45:24,2147,36,,0,0,8898.43,0
27674090,09:46:00,09:46:00,2148,37,,0,0,9165.02,1
27674090,09:46:40,09:46:40,2149,38,,0,0,9290.81,0
27674090,09:47:17,09:47:17,2150,39,,0,0,9451.84,0
27674090,09:48:21,09:48:21,2151,40,,0,0,9665.73,0
27674090,09:49:08,09:49:08,2152,41,,0,0,9858.18,0
27674090,09:49:31,09:49:31,2153,42,,0,0,9995.2,0
27674090,09:50:07,09:50:07,2154,43,,0,0,10161.28,0
27674090,09:51:09,09:51:09,2155,44,,0,0,10466.49,0
27674090,09:51:54,09:51:54,5059,45,,0,0,10669.21,0
27674090,09:52:35,09:52:35,5060,46,,0,0,10848.38,0
27674090,09:53:03,09:53:03,5061,47,,0,0,11013.48,0
27674090,09:53:53,09:53:53,5062,48,,0,0,11215.98,0
27674090,09:54:50,09:54:50,5063,49,,0,0,11436.85,0
27674090,09:55:58,09:55:58,5065,50,,0,0,11750.66,0
27674090,09:56:32,09:56:32,5066,51,,0,0,11951.24,0
27674090,09:57:08,09:57:08,5067,52,,0,0,12147.3,0
27674090,09:57:31,09:57:31,5068,53,,0,0,12272.94,0
27674090,09:58:19,09:58:19,5069,54,,0,0,12580.04,0
27674090,09:58:44,09:58:44,5070,55,,0,0,12717.18,0
27674090,09:59:20,09:59:20,5071,56,,0,0,12907.95,0
27674090,10:00:24,10:00:24,5072,57,,0,0,13194.42,0
27674090,10:01:05,10:01:05,5073,58,,0,0,13422.61,0
27674090,10:02:00,10:02:00,2119,59,,0,0,13710.2,1
27674090,10:02:32,10:02:32,2120,60,,0,0,13997,0
27674090,10:02:56,10:02:56,2121,61,,0,0,14170.73,0
27674090,10:03:13,10:03:13,2122,62,,0,0,14349.71,0
27674090,10:03:40,10:03:40,2123,63,,0,0,14552.48,0
27674090,10:03:57,10:03:57,2124,64,,0,0,14718.09,0
27674090,10:04:47,10:04:47,2125,65,,0,0,15090.51,0
27674090,10:05:12,10:05:12,2126,66,,0,0,15348.75,0
27674090,10:05:50,10:05:50,2127,67,,0,0,15649.51,0
27674090,10:06:18,10:06:18,2164,68,,0,0,15917.8,0
27674090,10:06:39,10:06:39,2165,69,,0,0,16078.32,0
27674090,10:07:13,10:07:13,2166,70,,0,0,16346.28,0
27674090,10:07:26,10:07:26,2167,71,,0,0,16464.6,0
27674090,10:07:57,10:07:57,2168,72,,0,0,16732.58,0
27674090,10:08:36,10:08:36,2169,73,,0,0,17007.36,0
27674090,10:09:01,10:09:01,2170,74,,0,0,17203.96,0
27674090,10:09:17,10:09:17,2171,75,,0,0,17382.04,0
27674090,10:09:40,10:09:40,2172,76,,0,0,17582.32,0
27674090,10:10:00,10:10:00,2173,77,,0,0,17774.76,0
27674090,10:10:20,10:10:20,2174,78,,0,0,17947.09,0
27674090,10:10:42,10:10:42,2175,79,,0,0,18110.79,0
27674090,10:11:03,10:11:03,2176,80,,0,0,18284.41,0
27674090,10:12:00,10:12:00,9946,81,,1,0,18873.76,1
27675120,19:40:00,19:40:00,6607,1,,0,1,0,1
27675120,19:41:04,19:41:04,6585,2,,0,0,699.97,0
27675120,19:41:39,19:41:39,8685,3,,0,0,1151.3,0
27675120,19:42:11,19:42:11,4873,4,,0,0,1428.69,0
27675120,19:42:34,19:42:34,4874,5,,0,0,1598.82,0
27675120,19:44:23,19:44:23,6995,6,,0,0,2086.16,0
27675120,19:44:37,19:44:37,9910,7,,0,0,2216.94,0
27675120,19:47:30,19:47:30,6530,8,,0,0,3790.57,0
27675120,19:48:00,19:48:00,3513,9,,0,0,4088.18,1
27675120,19:48:39,19:48:39,3514,10,,0,0,4468.86,0
27675120,19:49:14,19:49:14,8595,11,,0,0,4848.51,0
27675120,19:49:38,19:49:38,3516,12,,0,0,5075.59,0
27675120,19:49:54,19:49:54,3517,13,,0,0,5198.29,0
27675120,19:50:26,19:50:26,3518,14,,0,0,5505.63,0
27675120,19:50:45,19:50:45,3519,15,,0,0,5679.32,0
27675120,19:51:49,19:51:49,3520,16,,0,0,6227.92,0
27675120,19:52:16,19:52:16,3521,17,,0,0,6469.1,0
27675120,19:53:19,19:53:19,3522,18,,0,0,6707.52,0
27675120,19:54:12,19:54:12,8524,19,,0,0,6939.08,0
27675120,19:54:45,19:54:45,8525,20,,0,0,7355.58,0
27675120,19:56:00,19:56:00,3676,21,,0,0,8396.12,1
27675120,19:56:57,19:56:57,3256,22,,0,0,8691.77,0
27675120,19:58:15,19:58:15,10567,23,,0,0,9134.41,0
27675120,19:59:26,19:59:26,9762,24,,0,0,9625.46,0
27675120,20:00:02,20:00:02,9764,25,,0,0,9896.37,0
27675120,20:01:00,20:01:00,9766,26,,0,0,10253.09,0
27675120,20:01:51,20:01:51,9768,27,,0,0,10582.79,0
27675120,20:05:00,20:05:00,10571,28,,1,0,11735.37,1
27676120,17:07:00,17:07:00,10149,1,,0,1,0,1
27676120,17:11:39,17:11:39,590,2,,0,0,3757.39,0
27676120,17:16:00,17:16:00,9462,3,,0,0,7176.83,1
27676120,17:16:46,17:16:46,9461,4,,0,0,7509.05,0
27676120,17:17:25,17:17:25,1381,5,,0,0,7754.17,0
27676120,17:19:46,17:19:46,8558,6,,0,0,8334.58,0
27676120,17:20:22,17:20:22,1518,7,,0,0,8635.69,0
27676120,17:20:46,17:20:46,8559,8,,0,0,8823.39,0
27676120,17:21:23,17:21:23,1520,9,,0,0,9106.93,0
27676120,17:22:03,17:22:03,8562,10,,0,0,9369.84,0
27676120,17:22:40,17:22:40,8560,11,,0,0,9654.38,0
27676120,17:23:20,17:23:20,1523,12,,0,0,9925.45,0
27676120,17:24:03,17:24:03,1524,13,,0,0,10228.62,0
27676120,17:24:53,17:24:53,1684,14,,0,0,10592.67,0
27676120,17:25:46,17:25:46,1685,15,,0,0,10971.54,0
27676120,17:26:00,17:26:00,7764,16,,0,0,11079.2,1
27676120,17:26:44,17:26:44,9471,17,,0,0,11429.3,0
27676120,17:27:54,17:27:54,8578,18,,0,0,12077.52,0
27676120,17:28:21,17:28:21,10514,19,,0,0,12270.32,0
27676120,17:29:10,17:29:10,8577,20,,0,0,12702.19,0
27676120,17:29:34,17:29:34,7767,21,,0,0,12828.47,0
27676120,17:31:11,17:31:11,8575,22,,0,0,13157.91,0
27676120,17:32:06,17:32:06,7768,23,,0,0,13421.73,0
27676120,17:34:15,17:34:15,8573,24,,0,0,14008.66,0
27676120,17:35:00,17:35:00,7769,25,,0,0,14332.68,1
27676120,17:36:11,17:36:11,3162,26,,0,0,14633.06,0
27676120,17:37:23,17:37:23,3163,27,,0,0,14963.8,0
27676120,17:38:34,17:38:34,8932,28,,0,0,15269.72,0
27676120,17:41:25,17:41:25,6947,29,,0,0,15734.2,0
27676120,17:42:28,17:42:28,6948,30,,0,0,16055.55,0
27676120,17:43:12,17:43:12,8245,31,,0,0,16282.73,0
27676120,17:44:43,17:44:43,6488,32,,0,0,16653.38,0
27676120,17:45:38,17:45:38,6487,33,,0,0,16888.83,0
27676120,17:46:34,17:46:34,8241,34,,0,0,17159.05,0
27676120,17:48:29,17:48:29,8066,35,,0,0,17552.56,0
27676120,17:49:00,17:49:00,239,36,,1,0,17691.54,1
27677010,20:29:00,20:29:00,9947,1,,0,1,0,1
27677010,20:31:43,20:31:43,5732,2,,0,0,956.47,0
27677010,20:33:00,20:33:00,2127,3,,0,0,1583.67,1
27677010,20:33:47,20:33:47,3836,4,,0,0,2240.8,0
27677010,20:40:00,20:40:00,2452,5,,0,0,6184.17,1
27677010,20:43:00,20:43:00,18,6,,0,0,7606.99,1
27677010,20:44:06,20:44:06,9506,7,,0,0,8005.63,0
27677010,20:49:00,20:49:00,7096,8,,0,0,9804.16,1
27677010,20:49:46,20:49:46,9503,9,,0,0,10309.36,0
27677010,20:50:10,20:50:10,2388,10,,0,0,10525.36,0
27677010,20:50:54,20:50:54,2389,11,,0,0,10867.92,0
27677010,20:51:46,20:51:46,3481,12,,0,0,11452.42,0
27677010,20:52:08,20:52:08,5465,13,,0,0,11734.18,0
27677010,20:52:30,20:52:30,9502,14,,0,0,11947.46,0
27677010,20:53:08,20:53:08,4849,15,,0,0,12292.14,0
27677010,20:58:00,20:58:00,6607,16,,0,0,15643.24,1
27677010,21:00:27,21:00:27,6580,17,,0,0,17332.24,0
27677010,21:03:00,21:03:00,9514,18,,0,0,18807.79,1
27677010,21:04:00,21:04:00,9516,19,,0,0,19271.87,1
27677010,21:07:00,21:07:00,9518,20,,1,0,19562.45,1
27678020,14:24:00,14:24:00,10283,1,,1,1,0,1
27678020,14:25:00,14:25:00,10287,2,,0,0,27.78,1
27678020,14:26:02,14:26:02,1001,3,,0,0,189.19,0
27678020,14:28:12,14:28:12,1002,4,,0,0,543.31,0
27678020,14:28:53,14:28:53,1003,5,,0,0,635.11,0
27678020,14:31:21,14:31:21,1004,6,,0,0,1063.91,0
27678020,14:33:00,14:33:00,1005,7,,0,0,1351.8,1
27678020,14:33:36,14:33:36,1006,8,,0,0,1683.62,0
27678020,14:34:44,14:34:44,10305,9,,0,0,2287,0
27678020,14:35:38,14:35:38,9562,10,,0,0,2737.94,0
27678020,14:37:04,14:37:04,9802,11,,0,0,3465.18,0
27678020,14:37:39,14:37:39,9810,12,,0,0,3773.09,0
27678020,14:39:47,14:39:47,9131,13,,0,0,4182.29,0
27678020,14:40:10,14:40:10,10399,14,,0,0,4388.64,0
27678020,14:40:49,14:40:49,9812,15,,0,0,4698.9,0
27678020,14:41:45,14:41:45,10350,16,,0,0,5180.4,0
27678020,14:44:00,14:44:00,10293,17,,0,0,5715.89,1
27678020,14:48:00,14:48:00,10302,18,,0,0,7569.53,1
27678020,14:48:44,14:48:44,9799,19,,0,0,7866.63,0
27678020,14:49:24,14:49:24,10300,20,,0,0,8048.98,0
27678020,14:51:30,14:51:30,10297,21,,0,0,8545.4,0
27678020,14:53:00,14:53:00,10295,22,,1,0,9057.9,1
27678030,14:24:00,14:24:00,10283,1,,1,1,0,1
27678030,14:25:00,14:25:00,10287,2,,0,0,27.78,1
27678030,14:26:02,14:26:02,1001,3,,0,0,189.19,0
27678030,14:28:12,14:28:12,1002,4,,0,0,543.31,0
27678030,14:28:53,14:28:53,1003,5,,0,0,635.11,0
27678030,14:31:21,14:31:21,1004,6,,0,0,1063.91,0
27678030,14:33:00,14:33:00,1005,7,,0,0,1351.8,1
27678030,14:33:36,14:33:36,1006,8,,0,0,1683.62,0
27678030,14:34:44,14:34:44,10305,9,,0,0,2287,0
27678030,14:35:38,14:35:38,9562,10,,0,0,2737.94,0
27678030,14:37:04,14:37:04,9802,11,,0,0,3465.18,0
27678030,14:37:39,14:37:39,9810,12,,0,0,3773.09,0
27678030,14:39:47,14:39:47,9131,13,,0,0,4182.29,0
27678030,14:40:10,14:40:10,10399,14,,0,0,4388.64,0
27678030,14:40:49,14:40:49,9812,15,,0,0,4698.9,0
27678030,14:41:45,14:41:45,10350,16,,0,0,5180.4,0
27678030,14:44:00,14:44:00,10293,17,,0,0,5715.89,1
27678030,14:48:00,14:48:00,10302,18,,0,0,7569.53,1
27678030,14:48:44,14:48:44,9799,19,,0,0,7866.63,0
27678030,14:49:24,14:49:24,10300,20,,0,0,8048.98,0
27678030,14:51:30,14:51:30,10297,21,,0,0,8545.4,0
27678030,14:53:00,14:53:00,10295,22,,1,0,9057.9,1
27678040,14:24:00,14:24:00,10283,1,,1,1,0,1
27678040,14:25:00,14:25:00,10287,2,,0,0,27.78,1
27678040,14:26:02,14:26:02,1001,3,,0,0,189.19,0
27678040,14:28:12,14:28:12,1002,4,,0,0,543.31,0
27678040,14:28:53,14:28:53,1003,5,,0,0,635.11,0
27678040,14:31:21,14:31:21,1004,6,,0,0,1063.91,0
27678040,14:33:00,14:33:00,1005,7,,0,0,1351.8,1
27678040,14:33:36,14:33:36,1006,8,,0,0,1683.62,0
27678040,14:34:44,14:34:44,10305,9,,0,0,2287,0
27678040,14:35:38,14:35:38,9562,10,,0,0,2737.94,0
27678040,14:37:04,14:37:04,9802,11,,0,0,3465.18,0
27678040,14:37:39,14:37:39,9810,12,,0,0,3773.09,0
27678040,14:39:47,14:39:47,9131,13,,0,0,4182.29,0
27678040,14:40:10,14:40:10,10399,14,,0,0,4388.64,0
27678040,14:40:49,14:40:49,9812,15,,0,0,4698.9,0
27678040,14:41:45,14:41:45,10350,16,,0,0,5180.4,0
27678040,14:44:00,14:44:00,10293,17,,0,0,5715.89,1
27678040,14:48:00,14:48:00,10302,18,,0,0,7569.53,1
27678040,14:48:44,14:48:44,9799,19,,0,0,7866.63,0
27678040,14:49:24,14:49:24,10300,20,,0,0,8048.98,0
27678040,14:51:30,14:51:30,10297,21,,0,0,8545.4,0
27678040,14:53:00,14:53:00,10295,22,,1,0,9057.9,1
27678050,14:24:00,14:24:00,10283,1,,1,1,0,1
27678050,14:25:00,14:25:00,10287,2,,0,0,27.78,1
27678050,14:26:02,14:26:02,1001,3,,0,0,189.19,0
27678050,14:28:12,14:28:12,1002,4,,0,0,543.31,0
27678050,14:28:53,14:28:53,1003,5,,0,0,635.11,0
27678050,14:31:21,14:31:21,1004,6,,0,0,1063.91,0
27678050,14:33:00,14:33:00,1005,7,,0,0,1351.8,1
27678050,14:33:36,14:33:36,1006,8,,0,0,1683.62,0
27678050,14:34:44,14:34:44,10305,9,,0,0,2287,0
27678050,14:35:38,14:35:38,9562,10,,0,0,2737.94,0
27678050,14:37:04,14:37:04,9802,11,,0,0,3465.18,0
27678050,14:37:39,14:37:39,9810,12,,0,0,3773.09,0
27678050,14:39:47,14:39:47,9131,13,,0,0,4182.29,0
27678050,14:40:10,14:40:10,10399,14,,0,0,4388.64,0
27678050,14:40:49,14:40:49,9812,15,,0,0,4698.9,0
27678050,14:41:45,14:41:45,10350,16,,0,0,5180.4,0
27678050,14:44:00,14:44:00,10293,17,,0,0,5715.89,1
27678050,14:48:00,14:48:00,10302,18,,0,0,7569.53,1
27678050,14:48:44,14:48:44,9799,19,,0,0,7866.63,0
27678050,14:49:24,14:49:24,10300,20,,0,0,8048.98,0
27678050,14:51:30,14:51:30,10297,21,,0,0,8545.4,0
27678050,14:53:00,14:53:00,10295,22,,1,0,9057.9,1
27678060,14:24:00,14:24:00,10283,1,,1,1,0,1
27678060,14:25:00,14:25:00,10287,2,,0,0,27.78,1
27678060,14:26:02,14:26:02,1001,3,,0,0,189.19,0
27678060,14:28:12,14:28:12,1002,4,,0,0,543.31,0
27678060,14:28:53,14:28:53,1003,5,,0,0,635.11,0
27678060,14:31:21,14:31:21,1004,6,,0,0,1063.91,0
27678060,14:33:00,14:33:00,1005,7,,0,0,1351.8,1
27678060,14:33:36,14:33:36,1006,8,,0,0,1683.62,0
27678060,14:34:44,14:34:44,10305,9,,0,0,2287,0
27678060,14:35:38,14:35:38,9562,10,,0,0,2737.94,0
27678060,14:37:04,14:37:04,9802,11,,0,0,3465.18,0
27678060,14:37:39,14:37:39,9810,12,,0,0,3773.09,0
27678060,14:39:47,14:39:47,9131,13,,0,0,4182.29,0
27678060,14:40:10,14:40:10,10399,14,,0,0,4388.64,0
27678060,14:40:49,14:40:49,9812,15,,0,0,4698.9,0
27678060,14:41:45,14:41:45,10350,16,,0,0,5180.4,0
27678060,14:44:00,14:44:00,10293,17,,0,0,5715.89,1
27678060,14:48:00,14:48:00,10302,18,,0,0,7569.53,1
27678060,14:48:44,14:48:44,9799,19,,0,0,7866.63,0
27678060,14:49:24,14:49:24,10300,20,,0,0,8048.98,0
27678060,14:51:30,14:51:30,10297,21,,0,0,8545.4,0
27678060,14:53:00,14:53:00,10295,22,,1,0,9057.9,1
27678100,14:24:00,14:24:00,10283,1,,1,1,0,1
27678100,14:25:00,14:25:00,10287,2,,0,0,27.78,1
27678100,14:26:02,14:26:02,1001,3,,0,0,189.19,0
27678100,14:28:12,14:28:12,1002,4,,0,0,543.31,0
27678100,14:28:53,14:28:53,1003,5,,0,0,635.11,0
27678100,14:31:21,14:31:21,1004,6,,0,0,1063.91,0
27678100,14:33:00,14:33:00,1005,7,,0,0,1351.8,1
27678100,14:33:36,14:33:36,1006,8,,0,0,1683.62,0
27678100,14:34:44,14:34:44,10305,9,,0,0,2287,0
27678100,14:35:38,14:35:38,9562,10,,0,0,2737.94,0
27678100,14:37:04,14:37:04,9802,11,,0,0,3465.18,0
27678100,14:37:39,14:37:39,9810,12,,0,0,3773.09,0
27678100,14:39:47,14:39:47,9131,13,,0,0,4182.29,0
27678100,14:40:10,14:40:10,10399,14,,0,0,4388.64,0
27678100,14:40:49,14:40:49,9812,15,,0,0,4698.9,0
27678100,14:41:45,14:41:45,10350,16,,0,0,5180.4,0
27678100,14:44:00,14:44:00,10293,17,,0,0,5715.89,1
27678100,14:48:00,14:48:00,10302,18,,0,0,7569.53,1
27678100,14:48:44,14:48:44,9799,19,,0,0,7866.63,0
27678100,14:49:24,14:49:24,10300,20,,0,0,8048.98,0
27678100,14:51:30,14:51:30,10297,21,,0,0,8545.4,0
27678100,14:53:00,14:53:00,10295,22,,1,0,9057.9,1
27678110,14:24:00,14:24:00,10283,1,,1,1,0,1
27678110,14:25:00,14:25:00,10287,2,,0,0,27.78,1
27678110,14:26:02,14:26:02,1001,3,,0,0,189.19,0
27678110,14:28:12,14:28:12,1002,4,,0,0,543.31,0
27678110,14:28:53,14:28:53,1003,5,,0,0,635.11,0
27678110,14:31:21,14:31:21,1004,6,,0,0,1063.91,0
27678110,14:33:00,14:33:00,1005,7,,0,0,1351.8,1
27678110,14:33:36,14:33:36,1006,8,,0,0,1683.62,0
27678110,14:34:44,14:34:44,10305,9,,0,0,2287,0
27678110,14:35:38,14:35:38,9562,10,,0,0,2737.94,0
27678110,14:37:04,14:37:04,9802,11,,0,0,3465.18,0
27678110,14:37:39,14:37:39,9810,12,,0,0,3773.09,0
27678110,14:39:47,14:39:47,9131,13,,0,0,4182.29,0
27678110,14:40:10,14:40:10,10399,14,,0,0,4388.64,0
27678110,14:40:49,14:40:49,9812,15,,0,0,4698.9,0
27678110,14:41:45,14:41:45,10350,16,,0,0,5180.4,0
27678110,14:44:00,14:44:00,10293,17,,0,0,5715.89,1
27678110,14:48:00,14:48:00,10302,18,,0,0,7569.53,1
27678110,14:48:44,14:48:44,9799,19,,0,0,7866.63,0
27678110,14:49:24,14:49:24,10300,20,,0,0,8048.98,0
27678110,14:51:30,14:51:30,10297,21,,0,0,8545.4,0
27678110,14:53:00,14:53:00,10295,22,,1,0,9057.9,1
27678140,14:24:00,14:24:00,10283,1,,1,1,0,1
27678140,14:25:00,14:25:00,10287,2,,0,0,27.78,1
27678140,14:26:02,14:26:02,1001,3,,0,0,189.19,0
27678140,14:28:12,14:28:12,1002,4,,0,0,543.31,0
27678140,14:28:53,14:28:53,1003,5,,0,0,635.11,0
27678140,14:31:21,14:31:21,1004,6,,0,0,1063.91,0
27678140,14:33:00,14:33:00,1005,7,,0,0,1351.8,1
27678140,14:33:36,14:33:36,1006,8,,0,0,1683.62,0
27678140,14:34:44,14:34:44,10305,9,,0,0,2287,0
27678140,14:35:38,14:35:38,9562,10,,0,0,2737.94,0
27678140,14:37:04,14:37:04,9802,11,,0,0,3465.18,0
27678140,14:37:39,14:37:39,9810,12,,0,0,3773.09,0
27678140,14:39:47,14:39:47,9131,13,,0,0,4182.29,0
27678140,14:40:10,14:40:10,10399,14,,0,0,4388.64,0
27678140,14:40:49,14:40:49,9812,15,,0,0,4698.9,0
27678140,14:41:45,14:41:45,10350,16,,0,0,5180.4,0
27678140,14:44:00,14:44:00,10293,17,,0,0,5715.89,1
27678140,14:48:00,14:48:00,10302,18,,0,0,7569.53,1
27678140,14:48:44,14:48:44,9799,19,,0,0,7866.63,0
27678140,14:49:24,14:49:24,10300,20,,0,0,8048.98,0
27678140,14:51:30,14:51:30,10297,21,,0,0,8545.4,0
27678140,14:53:00,14:53:00,10295,22,,1,0,9057.9,1
27678150,14:24:00,14:24:00,10283,1,,1,1,0,1
27678150,14:25:00,14:25:00,10287,2,,0,0,27.78,1
27678150,14:26:02,14:26:02,1001,3,,0,0,189.19,0
27678150,14:28:12,14:28:12,1002,4,,0,0,543.31,0
27678150,14:28:53,14:28:53,1003,5,,0,0,635.11,0
27678150,14:31:21,14:31:21,1004,6,,0,0,1063.91,0
27678150,14:33:00,14:33:00,1005,7,,0,0,1351.8,1
27678150,14:33:36,14:33:36,1006,8,,0,0,1683.62,0
27678150,14:34:44,14:34:44,10305,9,,0,0,2287,0
27678150,14:35:38,14:35:38,9562,10,,0,0,2737.94,0
27678150,14:37:04,14:37:04,9802,11,,0,0,3465.18,0
27678150,14:37:39,14:37:39,9810,12,,0,0,3773.09,0
27678150,14:39:47,14:39:47,9131,13,,0,0,4182.29,0
27678150,14:40:10,14:40:10,10399,14,,0,0,4388.64,0
27678150,14:40:49,14:40:49,9812,15,,0,0,4698.9,0
27678150,14:41:45,14:41:45,10350,16,,0,0,5180.4,0
27678150,14:44:00,14:44:00,10293,17,,0,0,5715.89,1
27678150,14:48:00,14:48:00,10302,18,,0,0,7569.53,1
27678150,14:48:44,14:48:44,9799,19,,0,0,7866.63,0
27678150,14:49:24,14:49:24,10300,20,,0,0,8048.98,0
27678150,14:51:30,14:51:30,10297,21,,0,0,8545.4,0
27678150,14:53:00,14:53:00,10295,22,,1,0,9057.9,1
27679020,16:57:00,16:57:00,9943,1,,0,1,0,1
27679020,17:03:06,17:03:06,2127,2,,0,0,1864.03,0
27679020,17:05:06,17:05:06,3836,3,,0,0,2526.78,0
27679020,17:17:00,17:17:00,10162,4,,0,0,6762.48,1
27679020,17:20:44,17:20:44,162,5,,0,0,7865.75,0
27679020,17:21:29,17:21:29,163,6,,0,0,8058.66,0
27679020,17:22:43,17:22:43,3831,7,,0,0,8494.09,0
27679020,17:23:46,17:23:46,3392,8,,0,0,8753.33,0
27679020,17:24:23,17:24:23,3393,9,,0,0,8902.41,0
27679020,17:24:54,17:24:54,3394,10,,0,0,9052.77,0
27679020,17:25:37,17:25:37,3395,11,,0,0,9257.23,0
27679020,17:26:28,17:26:28,3396,12,,0,0,9461.12,0
27679020,17:27:36,17:27:36,3397,13,,0,0,9767.17,0
27679020,17:28:13,17:28:13,3398,14,,0,0,9896.54,0
27679020,17:31:20,17:31:20,2281,15,,0,0,10763.65,0
27679020,17:32:00,17:32:00,6561,16,,0,0,10991.24,0
27679020,17:34:00,17:34:00,2239,17,,0,0,11659.54,1
27679020,17:35:30,17:35:30,557,18,,0,0,12335.51,0
27679020,17:35:55,17:35:55,5122,19,,0,0,12542.43,0
27679020,17:37:02,17:37:02,4959,20,,0,0,12917.31,0
27679020,17:37:19,17:37:19,172,21,,0,0,13044.43,0
27679020,17:38:26,17:38:26,173,22,,0,0,13493.32,0
27679020,17:39:17,17:39:17,174,23,,0,0,13884.2,0
27679020,17:40:37,17:40:37,5123,24,,0,0,14247.76,0
27679020,17:41:33,17:41:33,5124,25,,0,0,14602.42,0
27679020,17:42:07,17:42:07,5125,26,,0,0,14798.03,0
27679020,17:42:51,17:42:51,5126,27,,0,0,15030.39,0
27679020,17:43:12,17:43:12,5127,28,,0,0,15134.41,0
27679020,17:43:58,17:43:58,5128,29,,0,0,15366.35,0
27679020,17:44:53,17:44:53,5129,30,,0,0,15592.86,0
27679020,17:45:43,17:45:43,5130,31,,0,0,15794.96,0
27679020,17:46:30,17:46:30,5131,32,,0,0,16055.1,0
27679020,17:47:01,17:47:01,177,33,,0,0,16218.83,0
27679020,17:48:17,17:48:17,178,34,,0,0,16648.76,0
27679020,17:48:48,17:48:48,179,35,,0,0,16858.54,0
27679020,17:50:00,17:50:00,181,36,,0,0,17318.88,0
27679020,17:50:48,17:50:48,9657,37,,0,0,17584.43,0
27679020,17:52:00,17:52:00,9124,38,,1,0,17966.28,1
27679030,16:57:00,16:57:00,9943,1,,0,1,0,1
27679030,17:03:06,17:03:06,2127,2,,0,0,1864.03,0
27679030,17:05:06,17:05:06,3836,3,,0,0,2526.78,0
27679030,17:17:00,17:17:00,10162,4,,0,0,6762.48,1
27679030,17:20:44,17:20:44,162,5,,0,0,7865.75,0
27679030,17:21:29,17:21:29,163,6,,0,0,8058.66,0
27679030,17:22:43,17:22:43,3831,7,,0,0,8494.09,0
27679030,17:23:46,17:23:46,3392,8,,0,0,8753.33,0
27679030,17:24:23,17:24:23,3393,9,,0,0,8902.41,0
27679030,17:24:54,17:24:54,3394,10,,0,0,9052.77,0
27679030,17:25:37,17:25:37,3395,11,,0,0,9257.23,0
27679030,17:26:28,17:26:28,3396,12,,0,0,9461.12,0
27679030,17:27:36,17:27:36,3397,13,,0,0,9767.17,0
27679030,17:28:13,17:28:13,3398,14,,0,0,9896.54,0
27679030,17:31:20,17:31:20,2281,15,,0,0,10763.65,0
27679030,17:32:00,17:32:00,6561,16,,0,0,10991.24,0
27679030,17:34:00,17:34:00,2239,17,,0,0,11659.54,1
27679030,17:35:30,17:35:30,557,18,,0,0,12335.51,0
27679030,17:35:55,17:35:55,5122,19,,0,0,12542.43,0
27679030,17:37:02,17:37:02,4959,20,,0,0,12917.31,0
27679030,17:37:19,17:37:19,172,21,,0,0,13044.43,0
27679030,17:38:26,17:38:26,173,22,,0,0,13493.32,0
27679030,17:39:17,17:39:17,174,23,,0,0,13884.2,0
27679030,17:40:37,17:40:37,5123,24,,0,0,14247.76,0
27679030,17:41:33,17:41:33,5124,25,,0,0,14602.42,0
27679030,17:42:07,17:42:07,5125,26,,0,0,14798.03,0
27679030,17:42:51,17:42:51,5126,27,,0,0,15030.39,0
27679030,17:43:12,17:43:12,5127,28,,0,0,15134.41,0
27679030,17:43:58,17:43:58,5128,29,,0,0,15366.35,0
27679030,17:44:53,17:44:53,5129,30,,0,0,15592.86,0
27679030,17:45:43,17:45:43,5130,31,,0,0,15794.96,0
27679030,17:46:30,17:46:30,5131,32,,0,0,16055.1,0
27679030,17:47:01,17:47:01,177,33,,0,0,16218.83,0
27679030,17:48:17,17:48:17,178,34,,0,0,16648.76,0
27679030,17:48:48,17:48:48,179,35,,0,0,16858.54,0
27679030,17:50:00,17:50:00,181,36,,0,0,17318.88,0
27679030,17:50:48,17:50:48,9657,37,,0,0,17584.43,0
27679030,17:52:00,17:52:00,9124,38,,1,0,17966.28,1
27679040,16:57:00,16:57:00,9943,1,,0,1,0,1
27679040,17:03:06,17:03:06,2127,2,,0,0,1864.03,0
27679040,17:05:06,17:05:06,3836,3,,0,0,2526.78,0
27679040,17:17:00,17:17:00,10162,4,,0,0,6762.48,1
27679040,17:20:44,17:20:44,162,5,,0,0,7865.75,0
27679040,17:21:29,17:21:29,163,6,,0,0,8058.66,0
27679040,17:22:43,17:22:43,3831,7,,0,0,8494.09,0
27679040,17:23:46,17:23:46,3392,8,,0,0,8753.33,0
27679040,17:24:23,17:24:23,3393,9,,0,0,8902.41,0
27679040,17:24:54,17:24:54,3394,10,,0,0,9052.77,0
27679040,17:25:37,17:25:37,3395,11,,0,0,9257.23,0
27679040,17:26:28,17:26:28,3396,12,,0,0,9461.12,0
27679040,17:27:36,17:27:36,3397,13,,0,0,9767.17,0
27679040,17:28:13,17:28:13,3398,14,,0,0,9896.54,0
27679040,17:31:20,17:31:20,2281,15,,0,0,10763.65,0
27679040,17:32:00,17:32:00,6561,16,,0,0,10991.24,0
27679040,17:34:00,17:34:00,2239,17,,0,0,11659.54,1
27679040,17:35:30,17:35:30,557,18,,0,0,12335.51,0
27679040,17:35:55,17:35:55,5122,19,,0,0,12542.43,0
27679040,17:37:02,17:37:02,4959,20,,0,0,12917.31,0
27679040,17:37:19,17:37:19,172,21,,0,0,13044.43,0
27679040,17:38:26,17:38:26,173,22,,0,0,13493.32,0
27679040,17:39:17,17:39:17,174,23,,0,0,13884.2,0
27679040,17:40:37,17:40:37,5123,24,,0,0,14247.76,0
27679040,17:41:33,17:41:33,5124,25,,0,0,14602.42,0
27679040,17:42:07,17:42:07,5125,26,,0,0,14798.03,0
27679040,17:42:51,17:42:51,5126,27,,0,0,15030.39,0
27679040,17:43:12,17:43:12,5127,28,,0,0,15134.41,0
27679040,17:43:58,17:43:58,5128,29,,0,0,15366.35,0
27679040,17:44:53,17:44:53,5129,30,,0,0,15592.86,0
27679040,17:45:43,17:45:43,5130,31,,0,0,15794.96,0
27679040,17:46:30,17:46:30,5131,32,,0,0,16055.1,0
27679040,17:47:01,17:47:01,177,33,,0,0,16218.83,0
27679040,17:48:17,17:48:17,178,34,,0,0,16648.76,0
27679040,17:48:48,17:48:48,179,35,,0,0,16858.54,0
27679040,17:50:00,17:50:00,181,36,,0,0,17318.88,0
27679040,17:50:48,17:50:48,9657,37,,0,0,17584.43,0
27679040,17:52:00,17:52:00,9124,38,,1,0,17966.28,1
27679050,16:57:00,16:57:00,9943,1,,0,1,0,1
27679050,17:03:06,17:03:06,2127,2,,0,0,1864.03,0
27679050,17:05:06,17:05:06,3836,3,,0,0,2526.78,0
27679050,17:17:00,17:17:00,10162,4,,0,0,6762.48,1
27679050,17:20:44,17:20:44,162,5,,0,0,7865.75,0
27679050,17:21:29,17:21:29,163,6,,0,0,8058.66,0
27679050,17:22:43,17:22:43,3831,7,,0,0,8494.09,0
27679050,17:23:46,17:23:46,3392,8,,0,0,8753.33,0
27679050,17:24:23,17:24:23,3393,9,,0,0,8902.41,0
27679050,17:24:54,17:24:54,3394,10,,0,0,9052.77,0
27679050,17:25:37,17:25:37,3395,11,,0,0,9257.23,0
27679050,17:26:28,17:26:28,3396,12,,0,0,9461.12,0
27679050,17:27:36,17:27:36,3397,13,,0,0,9767.17,0
27679050,17:28:13,17:28:13,3398,14,,0,0,9896.54,0
27679050,17:31:20,17:31:20,2281,15,,0,0,10763.65,0
27679050,17:32:00,17:32:00,6561,16,,0,0,10991.24,0
27679050,17:34:00,17:34:00,2239,17,,0,0,11659.54,1
27679050,17:35:30,17:35:30,557,18,,0,0,12335.51,0
27679050,17:35:55,17:35:55,5122,19,,0,0,12542.43,0
27679050,17:37:02,17:37:02,4959,20,,0,0,12917.31,0
27679050,17:37:19,17:37:19,172,21,,0,0,13044.43,0
27679050,17:38:26,17:38:26,173,22,,0,0,13493.32,0
27679050,17:39:17,17:39:17,174,23,,0,0,13884.2,0
27679050,17:40:37,17:40:37,5123,24,,0,0,14247.76,0
27679050,17:41:33,17:41:33,5124,25,,0,0,14602.42,0
27679050,17:42:07,17:42:07,5125,26,,0,0,14798.03,0
27679050,17:42:51,17:42:51,5126,27,,0,0,15030.39,0
27679050,17:43:12,17:43:12,5127,28,,0,0,15134.41,0
27679050,17:43:58,17:43:58,5128,29,,0,0,15366.35,0
27679050,17:44:53,17:44:53,5129,30,,0,0,15592.86,0
27679050,17:45:43,17:45:43,5130,31,,0,0,15794.96,0
27679050,17:46:30,17:46:30,5131,32,,0,0,16055.1,0
27679050,17:47:01,17:47:01,177,33,,0,0,16218.83,0
27679050,17:48:17,17:48:17,178,34,,0,0,16648.76,0
27679050,17:48:48,17:48:48,179,35,,0,0,16858.54,0
27679050,17:50:00,17:50:00,181,36,,0,0,17318.88,0
27679050,17:50:48,17:50:48,9657,37,,0,0,17584.43,0
27679050,17:52:00,17:52:00,9124,38,,1,0,17966.28,1
27679060,16:57:00,16:57:00,9943,1,,0,1,0,1
27679060,17:03:06,17:03:06,2127,2,,0,0,1864.03,0
27679060,17:05:06,17:05:06,3836,3,,0,0,2526.78,0
27679060,17:17:00,17:17:00,10162,4,,0,0,6762.48,1
27679060,17:20:44,17:20:44,162,5,,0,0,7865.75,0
27679060,17:21:29,17:21:29,163,6,,0,0,8058.66,0
27679060,17:22:43,17:22:43,3831,7,,0,0,8494.09,0
27679060,17:23:46,17:23:46,3392,8,,0,0,8753.33,0
27679060,17:24:23,17:24:23,3393,9,,0,0,8902.41,0
27679060,17:24:54,17:24:54,3394,10,,0,0,9052.77,0
27679060,17:25:37,17:25:37,3395,11,,0,0,9257.23,0
27679060,17:26:28,17:26:28,3396,12,,0,0,9461.12,0
27679060,17:27:36,17:27:36,3397,13,,0,0,9767.17,0
27679060,17:28:13,17:28:13,3398,14,,0,0,9896.54,0
27679060,17:31:20,17:31:20,2281,15,,0,0,10763.65,0
27679060,17:32:00,17:32:00,6561,16,,0,0,10991.24,0
27679060,17:34:00,17:34:00,2239,17,,0,0,11659.54,1
27679060,17:35:30,17:35:30,557,18,,0,0,12335.51,0
27679060,17:35:55,17:35:55,5122,19,,0,0,12542.43,0
27679060,17:37:02,17:37:02,4959,20,,0,0,12917.31,0
27679060,17:37:19,17:37:19,172,21,,0,0,13044.43,0
27679060,17:38:26,17:38:26,173,22,,0,0,13493.32,0
27679060,17:39:17,17:39:17,174,23,,0,0,13884.2,0
27679060,17:40:37,17:40:37,5123,24,,0,0,14247.76,0
27679060,17:41:33,17:41:33,5124,25,,0,0,14602.42,0
27679060,17:42:07,17:42:07,5125,26,,0,0,14798.03,0
27679060,17:42:51,17:42:51,5126,27,,0,0,15030.39,0
27679060,17:43:12,17:43:12,5127,28,,0,0,15134.41,0
27679060,17:43:58,17:43:58,5128,29,,0,0,15366.35,0
27679060,17:44:53,17:44:53,5129,30,,0,0,15592.86,0
27679060,17:45:43,17:45:43,5130,31,,0,0,15794.96,0
27679060,17:46:30,17:46:30,5131,32,,0,0,16055.1,0
27679060,17:47:01,17:47:01,177,33,,0,0,16218.83,0
27679060,17:48:17,17:48:17,178,34,,0,0,16648.76,0
27679060,17:48:48,17:48:48,179,35,,0,0,16858.54,0
27679060,17:50:00,17:50:00,181,36,,0,0,17318.88,0
27679060,17:50:48,17:50:48,9657,37,,0,0,17584.43,0
27679060,17:52:00,17:52:00,9124,38,,1,0,17966.28,1
27679100,16:57:00,16:57:00,9943,1,,0,1,0,1
27679100,17:03:06,17:03:06,2127,2,,0,0,1864.03,0
27679100,17:05:06,17:05:06,3836,3,,0,0,2526.78,0
27679100,17:17:00,17:17:00,10162,4,,0,0,6762.48,1
27679100,17:20:44,17:20:44,162,5,,0,0,7865.75,0
27679100,17:21:29,17:21:29,163,6,,0,0,8058.66,0
27679100,17:22:43,17:22:43,3831,7,,0,0,8494.09,0
27679100,17:23:46,17:23:46,3392,8,,0,0,8753.33,0
27679100,17:24:23,17:24:23,3393,9,,0,0,8902.41,0
27679100,17:24:54,17:24:54,3394,10,,0,0,9052.77,0
27679100,17:25:37,17:25:37,3395,11,,0,0,9257.23,0
27679100,17:26:28,17:26:28,3396,12,,0,0,9461.12,0
27679100,17:27:36,17:27:36,3397,13,,0,0,9767.17,0
27679100,17:28:13,17:28:13,3398,14,,0,0,9896.54,0
27679100,17:31:20,17:31:20,2281,15,,0,0,10763.65,0
27679100,17:32:00,17:32:00,6561,16,,0,0,10991.24,0
27679100,17:34:00,17:34:00,2239,17,,0,0,11659.54,1
27679100,17:35:30,17:35:30,557,18,,0,0,12335.51,0
27679100,17:35:55,17:35:55,5122,19,,0,0,12542.43,0
27679100,17:37:02,17:37:02,4959,20,,0,0,12917.31,0
27679100,17:37:19,17:37:19,172,21,,0,0,13044.43,0
27679100,17:38:26,17:38:26,173,22,,0,0,13493.32,0
27679100,17:39:17,17:39:17,174,23,,0,0,13884.2,0
27679100,17:40:37,17:40:37,5123,24,,0,0,14247.76,0
27679100,17:41:33,17:41:33,5124,25,,0,0,14602.42,0
27679100,17:42:07,17:42:07,5125,26,,0,0,14798.03,0
27679100,17:42:51,17:42:51,5126,27,,0,0,15030.39,0
27679100,17:43:12,17:43:12,5127,28,,0,0,15134.41,0
27679100,17:43:58,17:43:58,5128,29,,0,0,15366.35,0
27679100,17:44:53,17:44:53,5129,30,,0,0,15592.86,0
27679100,17:45:43,17:45:43,5130,31,,0,0,15794.96,0
27679100,17:46:30,17:46:30,5131,32,,0,0,16055.1,0
27679100,17:47:01,17:47:01,177,33,,0,0,16218.83,0
27679100,17:48:17,17:48:17,178,34,,0,0,16648.76,0
27679100,17:48:48,17:48:48,179,35,,0,0,16858.54,0
27679100,17:50:00,17:50:00,181,36,,0,0,17318.88,0
27679100,17:50:48,17:50:48,9657,37,,0,0,17584.43,0
27679100,17:52:00,17:52:00,9124,38,,1,0,17966.28,1
27679110,16:57:00,16:57:00,9943,1,,0,1,0,1
27679110,17:03:06,17:03:06,2127,2,,0,0,1864.03,0
27679110,17:05:06,17:05:06,3836,3,,0,0,2526.78,0
27679110,17:17:00,17:17:00,10162,4,,0,0,6762.48,1
27679110,17:20:44,17:20:44,162,5,,0,0,7865.75,0
27679110,17:21:29,17:21:29,163,6,,0,0,8058.66,0
27679110,17:22:43,17:22:43,3831,7,,0,0,8494.09,0
27679110,17:23:46,17:23:46,3392,8,,0,0,8753.33,0
27679110,17:24:23,17:24:23,3393,9,,0,0,8902.41,0
27679110,17:24:54,17:24:54,3394,10,,0,0,9052.77,0
27679110,17:25:37,17:25:37,3395,11,,0,0,9257.23,0
27679110,17:26:28,17:26:28,3396,12,,0,0,9461.12,0
27679110,17:27:36,17:27:36,3397,13,,0,0,9767.17,0
27679110,17:28:13,17:28:13,3398,14,,0,0,9896.54,0
27679110,17:31:20,17:31:20,2281,15,,0,0,10763.65,0
27679110,17:32:00,17:32:00,6561,16,,0,0,10991.24,0
27679110,17:34:00,17:34:00,2239,17,,0,0,11659.54,1
27679110,17:35:30,17:35:30,557,18,,0,0,12335.51,0
27679110,17:35:55,17:35:55,5122,19,,0,0,12542.43,0
27679110,17:37:02,17:37:02,4959,20,,0,0,12917.31,0
27679110,17:37:19,17:37:19,172,21,,0,0,13044.43,0
27679110,17:38:26,17:38:26,173,22,,0,0,13493.32,0
27679110,17:39:17,17:39:17,174,23,,0,0,13884.2,0
27679110,17:40:37,17:40:37,5123,24,,0,0,14247.76,0
27679110,17:41:33,17:41:33,5124,25,,0,0,14602.42,0
27679110,17:42:07,17:42:07,5125,26,,0,0,14798.03,0
27679110,17:42:51,17:42:51,5126,27,,0,0,15030.39,0
27679110,17:43:12,17:43:12,5127,28,,0,0,15134.41,0
27679110,17:43:58,17:43:58,5128,29,,0,0,15366.35,0
27679110,17:44:53,17:44:53,5129,30,,0,0,15592.86,0
27679110,17:45:43,17:45:43,5130,31,,0,0,15794.96,0
27679110,17:46:30,17:46:30,5131,32,,0,0,16055.1,0
27679110,17:47:01,17:47:01,177,33,,0,0,16218.83,0
27679110,17:48:17,17:48:17,178,34,,0,0,16648.76,0
27679110,17:48:48,17:48:48,179,35,,0,0,16858.54,0
27679110,17:50:00,17:50:00,181,36,,0,0,17318.88,0
27679110,17:50:48,17:50:48,9657,37,,0,0,17584.43,0
27679110,17:52:00,17:52:00,9124,38,,1,0,17966.28,1
27679140,16:57:00,16:57:00,9943,1,,0,1,0,1
27679140,17:03:06,17:03:06,2127,2,,0,0,1864.03,0
27679140,17:05:06,17:05:06,3836,3,,0,0,2526.78,0
27679140,17:17:00,17:17:00,10162,4,,0,0,6762.48,1
27679140,17:20:44,17:20:44,162,5,,0,0,7865.75,0
27679140,17:21:29,17:21:29,163,6,,0,0,8058.66,0
27679140,17:22:43,17:22:43,3831,7,,0,0,8494.09,0
27679140,17:23:46,17:23:46,3392,8,,0,0,8753.33,0
27679140,17:24:23,17:24:23,3393,9,,0,0,8902.41,0
27679140,17:24:54,17:24:54,3394,10,,0,0,9052.77,0
27679140,17:25:37,17:25:37,3395,11,,0,0,9257.23,0
27679140,17:26:28,17:26:28,3396,12,,0,0,9461.12,0
27679140,17:27:36,17:27:36,3397,13,,0,0,9767.17,0
27679140,17:28:13,17:28:13,3398,14,,0,0,9896.54,0
27679140,17:31:20,17:31:20,2281,15,,0,0,10763.65,0
27679140,17:32:00,17:32:00,6561,16,,0,0,10991.24,0
27679140,17:34:00,17:34:00,2239,17,,0,0,11659.54,1
27679140,17:35:30,17:35:30,557,18,,0,0,12335.51,0
27679140,17:35:55,17:35:55,5122,19,,0,0,12542.43,0
27679140,17:37:02,17:37:02,4959,20,,0,0,12917.31,0
27679140,17:37:19,17:37:19,172,21,,0,0,13044.43,0
27679140,17:38:26,17:38:26,173,22,,0,0,13493.32,0
27679140,17:39:17,17:39:17,174,23,,0,0,13884.2,0
27679140,17:40:37,17:40:37,5123,24,,0,0,14247.76,0
27679140,17:41:33,17:41:33,5124,25,,0,0,14602.42,0
27679140,17:42:07,17:42:07,5125,26,,0,0,14798.03,0
27679140,17:42:51,17:42:51,5126,27,,0,0,15030.39,0
27679140,17:43:12,17:43:12,5127,28,,0,0,15134.41,0
27679140,17:43:58,17:43:58,5128,29,,0,0,15366.35,0
27679140,17:44:53,17:44:53,5129,30,,0,0,15592.86,0
27679140,17:45:43,17:45:43,5130,31,,0,0,15794.96,0
27679140,17:46:30,17:46:30,5131,32,,0,0,16055.1,0
27679140,17:47:01,17:47:01,177,33,,0,0,16218.83,0
27679140,17:48:17,17:48:17,178,34,,0,0,16648.76,0
27679140,17:48:48,17:48:48,179,35,,0,0,16858.54,0
27679140,17:50:00,17:50:00,181,36,,0,0,17318.88,0
27679140,17:50:48,17:50:48,9657,37,,0,0,17584.43,0
27679140,17:52:00,17:52:00,9124,38,,1,0,17966.28,1
27679150,16:57:00,16:57:00,9943,1,,0,1,0,1
27679150,17:03:06,17:03:06,2127,2,,0,0,1864.03,0
27679150,17:05:06,17:05:06,3836,3,,0,0,2526.78,0
27679150,17:17:00,17:17:00,10162,4,,0,0,6762.48,1
27679150,17:20:44,17:20:44,162,5,,0,0,7865.75,0
27679150,17:21:29,17:21:29,163,6,,0,0,8058.66,0
27679150,17:22:43,17:22:43,3831,7,,0,0,8494.09,0
27679150,17:23:46,17:23:46,3392,8,,0,0,8753.33,0
27679150,17:24:23,17:24:23,3393,9,,0,0,8902.41,0
27679150,17:24:54,17:24:54,3394,10,,0,0,9052.77,0
27679150,17:25:37,17:25:37,3395,11,,0,0,9257.23,0
27679150,17:26:28,17:26:28,3396,12,,0,0,9461.12,0
27679150,17:27:36,17:27:36,3397,13,,0,0,9767.17,0
27679150,17:28:13,17:28:13,3398,14,,0,0,9896.54,0
27679150,17:31:20,17:31:20,2281,15,,0,0,10763.65,0
27679150,17:32:00,17:32:00,6561,16,,0,0,10991.24,0
27679150,17:34:00,17:34:00,2239,17,,0,0,11659.54,1
27679150,17:35:30,17:35:30,557,18,,0,0,12335.51,0
27679150,17:35:55,17:35:55,5122,19,,0,0,12542.43,0
27679150,17:37:02,17:37:02,4959,20,,0,0,12917.31,0
27679150,17:37:19,17:37:19,172,21,,0,0,13044.43,0
27679150,17:38:26,17:38:26,173,22,,0,0,13493.32,0
27679150,17:39:17,17:39:17,174,23,,0,0,13884.2,0
27679150,17:40:37,17:40:37,5123,24,,0,0,14247.76,0
27679150,17:41:33,17:41:33,5124,25,,0,0,14602.42,0
27679150,17:42:07,17:42:07,5125,26,,0,0,14798.03,0
27679150,17:42:51,17:42:51,5126,27,,0,0,15030.39,0
27679150,17:43:12,17:43:12,5127,28,,0,0,15134.41,0
27679150,17:43:58,17:43:58,5128,29,,0,0,15366.35,0
27679150,17:44:53,17:44:53,5129,30,,0,0,15592.86,0
27679150,17:45:43,17:45:43,5130,31,,0,0,15794.96,0
27679150,17:46:30,17:46:30,5131,32,,0,0,16055.1,0
27679150,17:47:01,17:47:01,177,33,,0,0,16218.83,0
27679150,17:48:17,17:48:17,178,34,,0,0,16648.76,0
27679150,17:48:48,17:48:48,179,35,,0,0,16858.54,0
27679150,17:50:00,17:50:00,181,36,,0,0,17318.88,0
27679150,17:50:48,17:50:48,9657,37,,0,0,17584.43,0
27679150,17:52:00,17:52:00,9124,38,,1,0,17966.28,1
27680120,08:45:00,08:45:00,10014,1,,0,1,0,1
27680120,08:46:57,08:46:57,200,2,,0,0,799.11,0
27680120,08:48:00,08:48:00,201,3,,0,0,1445.47,1
27680120,08:48:41,08:48:41,347,4,,0,0,1642.41,0
27680120,08:50:27,08:50:27,923,5,,0,0,2264.25,0
27680120,08:51:33,08:51:33,924,6,,0,0,2566.61,0
27680120,08:53:00,08:53:00,10731,7,,0,0,3114.5,1
27680120,08:54:14,08:54:14,4716,8,,0,0,3639.94,0
27680120,08:54:52,08:54:52,4718,9,,0,0,3788.74,0
27680120,08:55:24,08:55:24,4717,10,,0,0,3927.52,0
27680120,08:56:30,08:56:30,4719,11,,0,0,4224.16,0
27680120,08:57:26,08:57:26,4720,12,,0,0,4507.11,0
27680120,08:58:22,08:58:22,8216,13,,0,0,4729.38,0
27680120,08:59:03,08:59:03,858,14,,0,0,4946.69,0
27680120,08:59:41,08:59:41,859,15,,0,0,5190.77,0
27680120,09:00:33,09:00:33,860,16,,0,0,5547.01,0
27680120,09:01:05,09:01:05,861,17,,0,0,5733.52,0
27680120,09:02:05,09:02:05,862,18,,0,0,6111.72,0
27680120,09:03:31,09:03:31,864,19,,0,0,6692.95,0
27680120,09:04:13,09:04:13,865,20,,0,0,7015.92,0
27680120,09:05:00,09:05:00,866,21,,0,0,7332.84,1
27680120,09:05:21,09:05:21,867,22,,0,0,7526.06,0
27680120,09:05:51,09:05:51,10781,23,,0,0,7761.76,0
27680120,09:06:34,09:06:34,4939,24,,0,0,8162.39,0
27680120,09:07:19,09:07:19,4940,25,,0,0,8525.1,0
27680120,09:08:00,09:08:00,876,26,,0,0,8825.1,1
27680120,09:09:31,09:09:31,877,27,,0,0,9083.4,0
27680120,09:11:51,09:11:51,878,28,,0,0,9488.18,0
27680120,09:13:18,09:13:18,879,29,,0,0,9721.66,0
27680120,09:14:19,09:14:19,1822,30,,0,0,9884.53,0
27680120,09:15:16,09:15:16,8342,31,,0,0,10050.27,0
27680120,09:17:53,09:17:53,979,32,,0,0,10452.25,0
27680120,09:18:54,09:18:54,980,33,,0,0,10544.56,0
27680120,09:20:17,09:20:17,981,34,,0,0,10718.38,0
27680120,09:21:22,09:21:22,982,35,,0,0,10886.56,0
27680120,09:22:15,09:22:15,983,36,,0,0,11004.65,0
27680120,09:22:50,09:22:50,984,37,,0,0,11102.04,0
27680120,09:23:55,09:23:55,508,38,,0,0,11255.65,0
27680120,09:25:31,09:25:31,509,39,,0,0,11494.19,0
27680120,09:26:32,09:26:32,463,40,,0,0,11685.84,0
27680120,09:28:00,09:28:00,9491,41,,1,0,11935.48,1
2768020,23:34:00,23:34:00,9946,1,,0,1,0,1
2768020,23:35:00,23:35:00,10173,2,,0,0,526.98,0
2768020,23:35:58,23:35:58,10023,3,,0,0,1030.44,0
2768020,23:36:26,23:36:26,10024,4,,0,0,1262.42,0
2768020,23:36:55,23:36:55,4513,5,,0,0,1478.69,0
2768020,23:37:16,23:37:16,4514,6,,0,0,1674.25,0
2768020,23:37:33,23:37:33,4515,7,,0,0,1780.86,0
2768020,23:38:11,23:38:11,4516,8,,0,0,2098.89,0
2768020,23:38:36,23:38:36,4517,9,,0,0,2255.5,0
2768020,23:38:55,23:38:55,4518,10,,0,0,2380.49,0
2768020,23:40:00,23:40:00,10246,11,,1,0,2858.3,1
2768030,23:34:00,23:34:00,9946,1,,0,1,0,1
2768030,23:35:00,23:35:00,10173,2,,0,0,526.98,0
2768030,23:35:58,23:35:58,10023,3,,0,0,1030.44,0
2768030,23:36:26,23:36:26,10024,4,,0,0,1262.42,0
2768030,23:36:55,23:36:55,4513,5,,0,0,1478.69,0
2768030,23:37:16,23:37:16,4514,6,,0,0,1674.25,0
2768030,23:37:33,23:37:33,4515,7,,0,0,1780.86,0
2768030,23:38:11,23:38:11,4516,8,,0,0,2098.89,0
2768030,23:38:36,23:38:36,4517,9,,0,0,2255.5,0
2768030,23:38:55,23:38:55,4518,10,,0,0,2380.49,0
2768030,23:40:00,23:40:00,10246,11,,1,0,2858.3,1
2768040,23:34:00,23:34:00,9946,1,,0,1,0,1
2768040,23:35:00,23:35:00,10173,2,,0,0,526.98,0
2768040,23:35:58,23:35:58,10023,3,,0,0,1030.44,0
2768040,23:36:26,23:36:26,10024,4,,0,0,1262.42,0
2768040,23:36:55,23:36:55,4513,5,,0,0,1478.69,0
2768040,23:37:16,23:37:16,4514,6,,0,0,1674.25,0
2768040,23:37:33,23:37:33,4515,7,,0,0,1780.86,0
2768040,23:38:11,23:38:11,4516,8,,0,0,2098.89,0
2768040,23:38:36,23:38:36,4517,9,,0,0,2255.5,0
2768040,23:38:55,23:38:55,4518,10,,0,0,2380.49,0
2768040,23:40:00,23:40:00,10246,11,,1,0,2858.3,1
2768050,23:34:00,23:34:00,9946,1,,0,1,0,1
2768050,23:35:00,23:35:00,10173,2,,0,0,526.98,0
2768050,23:35:58,23:35:58,10023,3,,0,0,1030.44,0
2768050,23:36:26,23:36:26,10024,4,,0,0,1262.42,0
2768050,23:36:55,23:36:55,4513,5,,0,0,1478.69,0
2768050,23:37:16,23:37:16,4514,6,,0,0,1674.25,0
2768050,23:37:33,23:37:33,4515,7,,0,0,1780.86,0
2768050,23:38:11,23:38:11,4516,8,,0,0,2098.89,0
2768050,23:38:36,23:38:36,4517,9,,0,0,2255.5,0
2768050,23:38:55,23:38:55,4518,10,,0,0,2380.49,0
2768050,23:40:00,23:40:00,10246,11,,1,0,2858.3,1
2768060,23:34:00,23:34:00,9946,1,,0,1,0,1
2768060,23:35:00,23:35:00,10173,2,,0,0,526.98,0
2768060,23:35:58,23:35:58,10023,3,,0,0,1030.44,0
2768060,23:36:26,23:36:26,10024,4,,0,0,1262.42,0
2768060,23:36:55,23:36:55,4513,5,,0,0,1478.69,0
2768060,23:37:16,23:37:16,4514,6,,0,0,1674.25,0
2768060,23:37:33,23:37:33,4515,7,,0,0,1780.86,0
2768060,23:38:11,23:38:11,4516,8,,0,0,2098.89,0
2768060,23:38:36,23:38:36,4517,9,,0,0,2255.5,0
2768060,23:38:55,23:38:55,4518,10,,0,0,2380.49,0
2768060,23:40:00,23:40:00,10246,11,,1,0,2858.3,1
2768100,23:34:00,23:34:00,9946,1,,0,1,0,1
2768100,23:35:00,23:35:00,10173,2,,0,0,526.98,0
2768100,23:35:58,23:35:58,10023,3,,0,0,1030.44,0
2768100,23:36:26,23:36:26,10024,4,,0,0,1262.42,0
2768100,23:36:55,23:36:55,4513,5,,0,0,1478.69,0
2768100,23:37:16,23:37:16,4514,6,,0,0,1674.25,0
2768100,23:37:33,23:37:33,4515,7,,0,0,1780.86,0
2768100,23:38:11,23:38:11,4516,8,,0,0,2098.89,0
2768100,23:38:36,23:38:36,4517,9,,0,0,2255.5,0
2768100,23:38:55,23:38:55,4518,10,,0,0,2380.49,0
2768100,23:40:00,23:40:00,10246,11,,1,0,2858.3,1
27681020,21:12:00,21:12:00,8892,1,,0,1,0,1
27681020,21:14:25,21:14:25,10231,2,,0,0,1418.55,0
27681020,21:15:04,21:15:04,9555,3,,0,0,1795.19,0
27681020,21:15:32,21:15:32,4065,4,,0,0,2023.64,0
27681020,21:15:57,21:15:57,4066,5,,0,0,2272.58,0
27681020,21:16:38,21:16:38,4099,6,,0,0,2584.75,0
27681020,21:17:30,21:17:30,4100,7,,0,0,3009.4,0
27681020,21:18:01,21:18:01,4101,8,,0,0,3298.59,0
27681020,21:18:23,21:18:23,4102,9,,0,0,3510.17,0
27681020,21:19:00,21:19:00,4103,10,,0,0,3818.19,1
27681020,21:19:49,21:19:49,4060,11,,0,0,4173.6,0
27681020,21:20:09,21:20:09,4061,12,,0,0,4319.71,0
27681020,21:20:42,21:20:42,5998,13,,0,0,4637.45,0
27681020,21:21:05,21:21:05,5999,14,,0,0,4825.28,0
27681020,21:21:49,21:21:49,6000,15,,0,0,5143.38,0
27681020,21:22:10,21:22:10,7867,16,,0,0,5302.53,0
27681020,21:24:00,21:24:00,8851,17,,0,0,6010.02,0
27681020,21:25:11,21:25:11,10368,18,,0,0,6591.45,0
27681020,21:25:52,21:25:52,9554,19,,0,0,6951.97,0
27681020,21:26:22,21:26:22,9553,20,,0,0,7222.1,0
27681020,21:27:09,21:27:09,9552,21,,0,0,7633.5,0
27681020,21:27:30,21:27:30,2867,22,,0,0,7789.53,0
27681020,21:27:56,21:27:56,9551,23,,0,0,7992.45,0
27681020,21:28:46,21:28:46,9550,24,,0,0,8496.13,0
27681020,21:29:22,21:29:22,8844,25,,0,0,8770.96,0
27681020,21:29:49,21:29:49,8843,26,,0,0,8999.62,0
27681020,21:30:27,21:30:27,8842,27,,0,0,9390.94,0
27681020,21:31:02,21:31:02,8841,28,,0,0,9673.36,0
27681020,21:32:04,21:32:04,4116,29,,0,0,10254.66,0
27681020,21:32:31,21:32:31,1007,30,,0,0,10481.13,0
27681020,21:33:00,21:33:00,1008,31,,0,0,10735.09,0
27681020,21:34:00,21:34:00,4636,32,,0,0,11303.74,0
27681020,21:34:32,21:34:32,5773,33,,0,0,11543.61,0
27681020,21:35:07,21:35:07,5774,34,,0,0,11831.14,0
27681020,21:35:35,21:35:35,2813,35,,0,0,12096.49,0
27681020,21:36:06,21:36:06,2814,36,,0,0,12357.6,0
27681020,21:36:30,21:36:30,9529,37,,0,0,12600.76,0
27681020,21:36:42,21:36:42,1144,38,,0,0,12711.09,0
27681020,21:37:53,21:37:53,1145,39,,0,0,13275.94,0
27681020,21:39:00,21:39:00,9527,40,,0,0,13807.09,1
27681020,21:39:55,21:39:55,998,41,,0,0,14141.21,0
27681020,21:41:07,21:41:07,999,42,,0,0,14602.57,0
27681020,21:41:40,21:41:40,2683,43,,0,0,14853.47,0
27681020,21:42:16,21:42:16,2684,44,,0,0,15081.59,0
27681020,21:43:00,21:43:00,2686,45,,0,0,15343.47,1
27681020,21:43:36,21:43:36,2687,46,,0,0,15636.87,0
27681020,21:44:09,21:44:09,2688,47,,0,0,15898.79,0
27681020,21:44:43,21:44:43,2689,48,,0,0,16127.77,0
27681020,21:45:08,21:45:08,2690,49,,0,0,16320.82,0
27681020,21:46:31,21:46:31,9531,50,,0,0,16951.23,0
27681020,21:47:00,21:47:00,554,51,,0,0,17181.17,1
27681020,21:51:03,21:51:03,555,52,,0,0,21136.76,0
27681020,21:54:00,21:54:00,9654,53,,0,0,24340.67,1
27681020,21:56:10,21:56:10,5870,54,,0,0,25128.58,0
27681020,22:02:00,22:02:00,2957,55,,0,0,27518.29,1
27681020,22:07:00,22:07:00,5520,56,,0,0,29945.07,1
27681020,22:17:25,22:17:25,9486,57,,0,0,33823.11,0
27681020,22:19:03,22:19:03,10344,58,,0,0,34479.44,0
27681020,22:23:00,22:23:00,9944,59,,1,0,36135.7,1
27681030,21:12:00,21:12:00,8892,1,,0,1,0,1
27681030,21:14:25,21:14:25,10231,2,,0,0,1418.55,0
27681030,21:15:04,21:15:04,9555,3,,0,0,1795.19,0
27681030,21:15:32,21:15:32,4065,4,,0,0,2023.64,0
27681030,21:15:57,21:15:57,4066,5,,0,0,2272.58,0
27681030,21:16:38,21:16:38,4099,6,,0,0,2584.75,0
27681030,21:17:30,21:17:30,4100,7,,0,0,3009.4,0
27681030,21:18:01,21:18:01,4101,8,,0,0,3298.59,0
27681030,21:18:23,21:18:23,4102,9,,0,0,3510.17,0
27681030,21:19:00,21:19:00,4103,10,,0,0,3818.19,1
27681030,21:19:49,21:19:49,4060,11,,0,0,4173.6,0
27681030,21:20:09,21:20:09,4061,12,,0,0,4319.71,0
27681030,21:20:42,21:20:42,5998,13,,0,0,4637.45,0
27681030,21:21:05,21:21:05,5999,14,,0,0,4825.28,0
27681030,21:21:49,21:21:49,6000,15,,0,0,5143.38,0
27681030,21:22:10,21:22:10,7867,16,,0,0,5302.53,0
27681030,21:24:00,21:24:00,8851,17,,0,0,6010.02,0
27681030,21:25:11,21:25:11,10368,18,,0,0,6591.45,0
27681030,21:25:52,21:25:52,9554,19,,0,0,6951.97,0
27681030,21:26:22,21:26:22,9553,20,,0,0,7222.1,0
27681030,21:27:09,21:27:09,9552,21,,0,0,7633.5,0
27681030,21:27:30,21:27:30,2867,22,,0,0,7789.53,0
27681030,21:27:56,21:27:56,9551,23,,0,0,7992.45,0
27681030,21:28:46,21:28:46,9550,24,,0,0,8496.13,0
27681030,21:29:22,21:29:22,8844,25,,0,0,8770.96,0
27681030,21:29:49,21:29:49,8843,26,,0,0,8999.62,0
27681030,21:30:27,21:30:27,8842,27,,0,0,9390.94,0
27681030,21:31:02,21:31:02,8841,28,,0,0,9673.36,0
27681030,21:32:04,21:32:04,4116,29,,0,0,10254.66,0
27681030,21:32:31,21:32:31,1007,30,,0,0,10481.13,0
27681030,21:33:00,21:33:00,1008,31,,0,0,10735.09,0
27681030,21:34:00,21:34:00,4636,32,,0,0,11303.74,0
27681030,21:34:32,21:34:32,5773,33,,0,0,11543.61,0
27681030,21:35:07,21:35:07,5774,34,,0,0,11831.14,0
27681030,21:35:35,21:35:35,2813,35,,0,0,12096.49,0
27681030,21:36:06,21:36:06,2814,36,,0,0,12357.6,0
27681030,21:36:30,21:36:30,9529,37,,0,0,12600.76,0
27681030,21:36:42,21:36:42,1144,38,,0,0,12711.09,0
27681030,21:37:53,21:37:53,1145,39,,0,0,13275.94,0
27681030,21:39:00,21:39:00,9527,40,,0,0,13807.09,1
27681030,21:39:55,21:39:55,998,41,,0,0,14141.21,0
27681030,21:41:07,21:41:07,999,42,,0,0,14602.57,0
27681030,21:41:40,21:41:40,2683,43,,0,0,14853.47,0
27681030,21:42:16,21:42:16,2684,44,,0,0,15081.59,0
27681030,21:43:00,21:43:00,2686,45,,0,0,15343.47,1
27681030,21:43:36,21:43:36,2687,46,,0,0,15636.87,0
27681030,21:44:09,21:44:09,2688,47,,0,0,15898.79,0
27681030,21:44:43,21:44:43,2689,48,,0,0,16127.77,0
27681030,21:45:08,21:45:08,2690,49,,0,0,16320.82,0
27681030,21:46:31,21:46:31,9531,50,,0,0,16951.23,0
27681030,21:47:00,21:47:00,554,51,,0,0,17181.17,1
27681030,21:51:03,21:51:03,555,52,,0,0,21136.76,0
27681030,21:54:00,21:54:00,9654,53,,0,0,24340.67,1
27681030,21:56:10,21:56:10,5870,54,,0,0,25128.58,0
27681030,22:02:00,22:02:00,2957,55,,0,0,27518.29,1
27681030,22:07:00,22:07:00,5520,56,,0,0,29945.07,1
27681030,22:17:25,22:17:25,9486,57,,0,0,33823.11,0
27681030,22:19:03,22:19:03,10344,58,,0,0,34479.44,0
27681030,22:23:00,22:23:00,9944,59,,1,0,36135.7,1
27681040,21:12:00,21:12:00,8892,1,,0,1,0,1
27681040,21:14:25,21:14:25,10231,2,,0,0,1418.55,0
27681040,21:15:04,21:15:04,9555,3,,0,0,1795.19,0
27681040,21:15:32,21:15:32,4065,4,,0,0,2023.64,0
27681040,21:15:57,21:15:57,4066,5,,0,0,2272.58,0
27681040,21:16:38,21:16:38,4099,6,,0,0,2584.75,0
27681040,21:17:30,21:17:30,4100,7,,0,0,3009.4,0
27681040,21:18:01,21:18:01,4101,8,,0,0,3298.59,0
27681040,21:18:23,21:18:23,4102,9,,0,0,3510.17,0
27681040,21:19:00,21:19:00,4103,10,,0,0,3818.19,1
27681040,21:19:49,21:19:49,4060,11,,0,0,4173.6,0
27681040,21:20:09,21:20:09,4061,12,,0,0,4319.71,0
27681040,21:20:42,21:20:42,5998,13,,0,0,4637.45,0
27681040,21:21:05,21:21:05,5999,14,,0,0,4825.28,0
27681040,21:21:49,21:21:49,6000,15,,0,0,5143.38,0
27681040,21:22:10,21:22:10,7867,16,,0,0,5302.53,0
27681040,21:24:00,21:24:00,8851,17,,0,0,6010.02,0
27681040,21:25:11,21:25:11,10368,18,,0,0,6591.45,0
27681040,21:25:52,21:25:52,9554,19,,0,0,6951.97,0
27681040,21:26:22,21:26:22,9553,20,,0,0,7222.1,0
27681040,21:27:09,21:27:09,9552,21,,0,0,7633.5,0
27681040,21:27:30,21:27:30,2867,22,,0,0,7789.53,0
27681040,21:27:56,21:27:56,9551,23,,0,0,7992.45,0
27681040,21:28:46,21:28:46,9550,24,,0,0,8496.13,0
27681040,21:29:22,21:29:22,8844,25,,0,0,8770.96,0
27681040,21:29:49,21:29:49,8843,26,,0,0,8999.62,0
27681040,21:30:27,21:30:27,8842,27,,0,0,9390.94,0
27681040,21:31:02,21:31:02,8841,28,,0,0,9673.36,0
27681040,21:32:04,21:32:04,4116,29,,0,0,10254.66,0
27681040,21:32:31,21:32:31,1007,30,,0,0,10481.13,0
27681040,21:33:00,21:33:00,1008,31,,0,0,10735.09,0
27681040,21:34:00,21:34:00,4636,32,,0,0,11303.74,0
27681040,21:34:32,21:34:32,5773,33,,0,0,11543.61,0
27681040,21:35:07,21:35:07,5774,34,,0,0,11831.14,0
27681040,21:35:35,21:35:35,2813,35,,0,0,12096.49,0
27681040,21:36:06,21:36:06,2814,36,,0,0,12357.6,0
27681040,21:36:30,21:36:30,9529,37,,0,0,12600.76,0
27681040,21:36:42,21:36:42,1144,38,,0,0,12711.09,0
27681040,21:37:53,21:37:53,1145,39,,0,0,13275.94,0
27681040,21:39:00,21:39:00,9527,40,,0,0,13807.09,1
27681040,21:39:55,21:39:55,998,41,,0,0,14141.21,0
27681040,21:41:07,21:41:07,999,42,,0,0,14602.57,0
27681040,21:41:40,21:41:40,2683,43,,0,0,14853.47,0
27681040,21:42:16,21:42:16,2684,44,,0,0,15081.59,0
27681040,21:43:00,21:43:00,2686,45,,0,0,15343.47,1
27681040,21:43:36,21:43:36,2687,46,,0,0,15636.87,0
27681040,21:44:09,21:44:09,2688,47,,0,0,15898.79,0
27681040,21:44:43,21:44:43,2689,48,,0,0,16127.77,0
27681040,21:45:08,21:45:08,2690,49,,0,0,16320.82,0
27681040,21:46:31,21:46:31,9531,50,,0,0,16951.23,0
27681040,21:47:00,21:47:00,554,51,,0,0,17181.17,1
27681040,21:51:03,21:51:03,555,52,,0,0,21136.76,0
27681040,21:54:00,21:54:00,9654,53,,0,0,24340.67,1
27681040,21:56:10,21:56:10,5870,54,,0,0,25128.58,0
27681040,22:02:00,22:02:00,2957,55,,0,0,27518.29,1
27681040,22:07:00,22:07:00,5520,56,,0,0,29945.07,1
27681040,22:17:25,22:17:25,9486,57,,0,0,33823.11,0
27681040,22:19:03,22:19:03,10344,58,,0,0,34479.44,0
27681040,22:23:00,22:23:00,9944,59,,1,0,36135.7,1
27681050,21:12:00,21:12:00,8892,1,,0,1,0,1
27681050,21:14:25,21:14:25,10231,2,,0,0,1418.55,0
27681050,21:15:04,21:15:04,9555,3,,0,0,1795.19,0
27681050,21:15:32,21:15:32,4065,4,,0,0,2023.64,0
27681050,21:15:57,21:15:57,4066,5,,0,0,2272.58,0
27681050,21:16:38,21:16:38,4099,6,,0,0,2584.75,0
27681050,21:17:30,21:17:30,4100,7,,0,0,3009.4,0
27681050,21:18:01,21:18:01,4101,8,,0,0,3298.59,0
27681050,21:18:23,21:18:23,4102,9,,0,0,3510.17,0
27681050,21:19:00,21:19:00,4103,10,,0,0,3818.19,1
27681050,21:19:49,21:19:49,4060,11,,0,0,4173.6,0
27681050,21:20:09,21:20:09,4061,12,,0,0,4319.71,0
27681050,21:20:42,21:20:42,5998,13,,0,0,4637.45,0
27681050,21:21:05,21:21:05,5999,14,,0,0,4825.28,0
27681050,21:21:49,21:21:49,6000,15,,0,0,5143.38,0
27681050,21:22:10,21:22:10,7867,16,,0,0,5302.53,0
27681050,21:24:00,21:24:00,8851,17,,0,0,6010.02,0
27681050,21:25:11,21:25:11,10368,18,,0,0,6591.45,0
27681050,21:25:52,21:25:52,9554,19,,0,0,6951.97,0
27681050,21:26:22,21:26:22,9553,20,,0,0,7222.1,0
27681050,21:27:09,21:27:09,9552,21,,0,0,7633.5,0
27681050,21:27:30,21:27:30,2867,22,,0,0,7789.53,0
27681050,21:27:56,21:27:56,9551,23,,0,0,7992.45,0
27681050,21:28:46,21:28:46,9550,24,,0,0,8496.13,0
27681050,21:29:22,21:29:22,8844,25,,0,0,8770.96,0
27681050,21:29:49,21:29:49,8843,26,,0,0,8999.62,0
27681050,21:30:27,21:30:27,8842,27,,0,0,9390.94,0
27681050,21:31:02,21:31:02,8841,28,,0,0,9673.36,0
27681050,21:32:04,21:32:04,4116,29,,0,0,10254.66,0
27681050,21:32:31,21:32:31,1007,30,,0,0,10481.13,0
27681050,21:33:00,21:33:00,1008,31,,0,0,10735.09,0
27681050,21:34:00,21:34:00,4636,32,,0,0,11303.74,0
27681050,21:34:32,21:34:32,5773,33,,0,0,11543.61,0
27681050,21:35:07,21:35:07,5774,34,,0,0,11831.14,0
27681050,21:35:35,21:35:35,2813,35,,0,0,12096.49,0
27681050,21:36:06,21:36:06,2814,36,,0,0,12357.6,0
27681050,21:36:30,21:36:30,9529,37,,0,0,12600.76,0
27681050,21:36:42,21:36:42,1144,38,,0,0,12711.09,0
27681050,21:37:53,21:37:53,1145,39,,0,0,13275.94,0
27681050,21:39:00,21:39:00,9527,40,,0,0,13807.09,1
27681050,21:39:55,21:39:55,998,41,,0,0,14141.21,0
27681050,21:41:07,21:41:07,999,42,,0,0,14602.57,0
27681050,21:41:40,21:41:40,2683,43,,0,0,14853.47,0
27681050,21:42:16,21:42:16,2684,44,,0,0,15081.59,0
27681050,21:43:00,21:43:00,2686,45,,0,0,15343.47,1
27681050,21:43:36,21:43:36,2687,46,,0,0,15636.87,0
27681050,21:44:09,21:44:09,2688,47,,0,0,15898.79,0
27681050,21:44:43,21:44:43,2689,48,,0,0,16127.77,0
27681050,21:45:08,21:45:08,2690,49,,0,0,16320.82,0
27681050,21:46:31,21:46:31,9531,50,,0,0,16951.23,0
27681050,21:47:00,21:47:00,554,51,,0,0,17181.17,1
27681050,21:51:03,21:51:03,555,52,,0,0,21136.76,0
27681050,21:54:00,21:54:00,9654,53,,0,0,24340.67,1
27681050,21:56:10,21:56:10,5870,54,,0,0,25128.58,0
27681050,22:02:00,22:02:00,2957,55,,0,0,27518.29,1
27681050,22:07:00,22:07:00,5520,56,,0,0,29945.07,1
27681050,22:17:25,22:17:25,9486,57,,0,0,33823.11,0
27681050,22:19:03,22:19:03,10344,58,,0,0,34479.44,0
27681050,22:23:00,22:23:00,9944,59,,1,0,36135.7,1
27681060,21:12:00,21:12:00,8892,1,,0,1,0,1
27681060,21:14:25,21:14:25,10231,2,,0,0,1418.55,0
27681060,21:15:04,21:15:04,9555,3,,0,0,1795.19,0
27681060,21:15:32,21:15:32,4065,4,,0,0,2023.64,0
27681060,21:15:57,21:15:57,4066,5,,0,0,2272.58,0
27681060,21:16:38,21:16:38,4099,6,,0,0,2584.75,0
27681060,21:17:30,21:17:30,4100,7,,0,0,3009.4,0
27681060,21:18:01,21:18:01,4101,8,,0,0,3298.59,0
27681060,21:18:23,21:18:23,4102,9,,0,0,3510.17,0
27681060,21:19:00,21:19:00,4103,10,,0,0,3818.19,1
27681060,21:19:49,21:19:49,4060,11,,0,0,4173.6,0
27681060,21:20:09,21:20:09,4061,12,,0,0,4319.71,0
27681060,21:20:42,21:20:42,5998,13,,0,0,4637.45,0
27681060,21:21:05,21:21:05,5999,14,,0,0,4825.28,0
27681060,21:21:49,21:21:49,6000,15,,0,0,5143.38,0
27681060,21:22:10,21:22:10,7867,16,,0,0,5302.53,0
27681060,21:24:00,21:24:00,8851,17,,0,0,6010.02,0
27681060,21:25:11,21:25:11,10368,18,,0,0,6591.45,0
27681060,21:25:52,21:25:52,9554,19,,0,0,6951.97,0
27681060,21:26:22,21:26:22,9553,20,,0,0,7222.1,0
27681060,21:27:09,21:27:09,9552,21,,0,0,7633.5,0
27681060,21:27:30,21:27:30,2867,22,,0,0,7789.53,0
27681060,21:27:56,21:27:56,9551,23,,0,0,7992.45,0
27681060,21:28:46,21:28:46,9550,24,,0,0,8496.13,0
27681060,21:29:22,21:29:22,8844,25,,0,0,8770.96,0
27681060,21:29:49,21:29:49,8843,26,,0,0,8999.62,0
27681060,21:30:27,21:30:27,8842,27,,0,0,9390.94,0
27681060,21:31:02,21:31:02,8841,28,,0,0,9673.36,0
27681060,21:32:04,21:32:04,4116,29,,0,0,10254.66,0
27681060,21:32:31,21:32:31,1007,30,,0,0,10481.13,0
27681060,21:33:00,21:33:00,1008,31,,0,0,10735.09,0
27681060,21:34:00,21:34:00,4636,32,,0,0,11303.74,0
27681060,21:34:32,21:34:32,5773,33,,0,0,11543.61,0
27681060,21:35:07,21:35:07,5774,34,,0,0,11831.14,0
27681060,21:35:35,21:35:35,2813,35,,0,0,12096.49,0
27681060,21:36:06,21:36:06,2814,36,,0,0,12357.6,0
27681060,21:36:30,21:36:30,9529,37,,0,0,12600.76,0
27681060,21:36:42,21:36:42,1144,38,,0,0,12711.09,0
27681060,21:37:53,21:37:53,1145,39,,0,0,13275.94,0
27681060,21:39:00,21:39:00,9527,40,,0,0,13807.09,1
27681060,21:39:55,21:39:55,998,41,,0,0,14141.21,0
27681060,21:41:07,21:41:07,999,42,,0,0,14602.57,0
27681060,21:41:40,21:41:40,2683,43,,0,0,14853.47,0
27681060,21:42:16,21:42:16,2684,44,,0,0,15081.59,0
27681060,21:43:00,21:43:00,2686,45,,0,0,15343.47,1
27681060,21:43:36,21:43:36,2687,46,,0,0,15636.87,0
27681060,21:44:09,21:44:09,2688,47,,0,0,15898.79,0
27681060,21:44:43,21:44:43,2689,48,,0,0,16127.77,0
27681060,21:45:08,21:45:08,2690,49,,0,0,16320.82,0
27681060,21:46:31,21:46:31,9531,50,,0,0,16951.23,0
27681060,21:47:00,21:47:00,554,51,,0,0,17181.17,1
27681060,21:51:03,21:51:03,555,52,,0,0,21136.76,0
27681060,21:54:00,21:54:00,9654,53,,0,0,24340.67,1
27681060,21:56:10,21:56:10,5870,54,,0,0,25128.58,0
27681060,22:02:00,22:02:00,2957,55,,0,0,27518.29,1
27681060,22:07:00,22:07:00,5520,56,,0,0,29945.07,1
27681060,22:17:25,22:17:25,9486,57,,0,0,33823.11,0
27681060,22:19:03,22:19:03,10344,58,,0,0,34479.44,0
27681060,22:23:00,22:23:00,9944,59,,1,0,36135.7,1
2768110,23:34:00,23:34:00,9946,1,,0,1,0,1
2768110,23:35:00,23:35:00,10173,2,,0,0,526.98,0
2768110,23:35:58,23:35:58,10023,3,,0,0,1030.44,0
2768110,23:36:26,23:36:26,10024,4,,0,0,1262.42,0
2768110,23:36:55,23:36:55,4513,5,,0,0,1478.69,0
2768110,23:37:16,23:37:16,4514,6,,0,0,1674.25,0
2768110,23:37:33,23:37:33,4515,7,,0,0,1780.86,0
2768110,23:38:11,23:38:11,4516,8,,0,0,2098.89,0
2768110,23:38:36,23:38:36,4517,9,,0,0,2255.5,0
2768110,23:38:55,23:38:55,4518,10,,0,0,2380.49,0
2768110,23:40:00,23:40:00,10246,11,,1,0,2858.3,1
27681100,21:12:00,21:12:00,8892,1,,0,1,0,1
27681100,21:14:25,21:14:25,10231,2,,0,0,1418.55,0
27681100,21:15:04,21:15:04,9555,3,,0,0,1795.19,0
27681100,21:15:32,21:15:32,4065,4,,0,0,2023.64,0
27681100,21:15:57,21:15:57,4066,5,,0,0,2272.58,0
27681100,21:16:38,21:16:38,4099,6,,0,0,2584.75,0
27681100,21:17:30,21:17:30,4100,7,,0,0,3009.4,0
27681100,21:18:01,21:18:01,4101,8,,0,0,3298.59,0
27681100,21:18:23,21:18:23,4102,9,,0,0,3510.17,0
27681100,21:19:00,21:19:00,4103,10,,0,0,3818.19,1
27681100,21:19:49,21:19:49,4060,11,,0,0,4173.6,0
27681100,21:20:09,21:20:09,4061,12,,0,0,4319.71,0
27681100,21:20:42,21:20:42,5998,13,,0,0,4637.45,0
27681100,21:21:05,21:21:05,5999,14,,0,0,4825.28,0
27681100,21:21:49,21:21:49,6000,15,,0,0,5143.38,0
27681100,21:22:10,21:22:10,7867,16,,0,0,5302.53,0
27681100,21:24:00,21:24:00,8851,17,,0,0,6010.02,0
27681100,21:25:11,21:25:11,10368,18,,0,0,6591.45,0
27681100,21:25:52,21:25:52,9554,19,,0,0,6951.97,0
27681100,21:26:22,21:26:22,9553,20,,0,0,7222.1,0
27681100,21:27:09,21:27:09,9552,21,,0,0,7633.5,0
27681100,21:27:30,21:27:30,2867,22,,0,0,7789.53,0
27681100,21:27:56,21:27:56,9551,23,,0,0,7992.45,0
27681100,21:28:46,21:28:46,9550,24,,0,0,8496.13,0
27681100,21:29:22,21:29:22,8844,25,,0,0,8770.96,0
27681100,21:29:49,21:29:49,8843,26,,0,0,8999.62,0
27681100,21:30:27,21:30:27,8842,27,,0,0,9390.94,0
27681100,21:31:02,21:31:02,8841,28,,0,0,9673.36,0
27681100,21:32:04,21:32:04,4116,29,,0,0,10254.66,0
27681100,21:32:31,21:32:31,1007,30,,0,0,10481.13,0
27681100,21:33:00,21:33:00,1008,31,,0,0,10735.09,0
27681100,21:34:00,21:34:00,4636,32,,0,0,11303.74,0
27681100,21:34:32,21:34:32,5773,33,,0,0,11543.61,0
27681100,21:35:07,21:35:07,5774,34,,0,0,11831.14,0
27681100,21:35:35,21:35:35,2813,35,,0,0,12096.49,0
27681100,21:36:06,21:36:06,2814,36,,0,0,12357.6,0
27681100,21:36:30,21:36:30,9529,37,,0,0,12600.76,0
27681100,21:36:42,21:36:42,1144,38,,0,0,12711.09,0
27681100,21:37:53,21:37:53,1145,39,,0,0,13275.94,0
27681100,21:39:00,21:39:00,9527,40,,0,0,13807.09,1
27681100,21:39:55,21:39:55,998,41,,0,0,14141.21,0
27681100,21:41:07,21:41:07,999,42,,0,0,14602.57,0
27681100,21:41:40,21:41:40,2683,43,,0,0,14853.47,0
27681100,21:42:16,21:42:16,2684,44,,0,0,15081.59,0
27681100,21:43:00,21:43:00,2686,45,,0,0,15343.47,1
27681100,21:43:36,21:43:36,2687,46,,0,0,15636.87,0
27681100,21:44:09,21:44:09,2688,47,,0,0,15898.79,0
27681100,21:44:43,21:44:43,2689,48,,0,0,16127.77,0
27681100,21:45:08,21:45:08,2690,49,,0,0,16320.82,0
27681100,21:46:31,21:46:31,9531,50,,0,0,16951.23,0
27681100,21:47:00,21:47:00,554,51,,0,0,17181.17,1
27681100,21:51:03,21:51:03,555,52,,0,0,21136.76,0
27681100,21:54:00,21:54:00,9654,53,,0,0,24340.67,1
27681100,21:56:10,21:56:10,5870,54,,0,0,25128.58,0
27681100,22:02:00,22:02:00,2957,55,,0,0,27518.29,1
27681100,22:07:00,22:07:00,5520,56,,0,0,29945.07,1
27681100,22:17:25,22:17:25,9486,57,,0,0,33823.11,0
27681100,22:19:03,22:19:03,10344,58,,0,0,34479.44,0
27681100,22:23:00,22:23:00,9944,59,,1,0,36135.7,1
27681110,21:12:00,21:12:00,8892,1,,0,1,0,1
27681110,21:14:25,21:14:25,10231,2,,0,0,1418.55,0
27681110,21:15:04,21:15:04,9555,3,,0,0,1795.19,0
27681110,21:15:32,21:15:32,4065,4,,0,0,2023.64,0
27681110,21:15:57,21:15:57,4066,5,,0,0,2272.58,0
27681110,21:16:38,21:16:38,4099,6,,0,0,2584.75,0
27681110,21:17:30,21:17:30,4100,7,,0,0,3009.4,0
27681110,21:18:01,21:18:01,4101,8,,0,0,3298.59,0
27681110,21:18:23,21:18:23,4102,9,,0,0,3510.17,0
27681110,21:19:00,21:19:00,4103,10,,0,0,3818.19,1
27681110,21:19:49,21:19:49,4060,11,,0,0,4173.6,0
27681110,21:20:09,21:20:09,4061,12,,0,0,4319.71,0
27681110,21:20:42,21:20:42,5998,13,,0,0,4637.45,0
27681110,21:21:05,21:21:05,5999,14,,0,0,4825.28,0
27681110,21:21:49,21:21:49,6000,15,,0,0,5143.38,0
27681110,21:22:10,21:22:10,7867,16,,0,0,5302.53,0
27681110,21:24:00,21:24:00,8851,17,,0,0,6010.02,0
27681110,21:25:11,21:25:11,10368,18,,0,0,6591.45,0
27681110,21:25:52,21:25:52,9554,19,,0,0,6951.97,0
27681110,21:26:22,21:26:22,9553,20,,0,0,7222.1,0
27681110,21:27:09,21:27:09,9552,21,,0,0,7633.5,0
27681110,21:27:30,21:27:30,2867,22,,0,0,7789.53,0
27681110,21:27:56,21:27:56,9551,23,,0,0,7992.45,0
27681110,21:28:46,21:28:46,9550,24,,0,0,8496.13,0
27681110,21:29:22,21:29:22,8844,25,,0,0,8770.96,0
27681110,21:29:49,21:29:49,8843,26,,0,0,8999.62,0
27681110,21:30:27,21:30:27,8842,27,,0,0,9390.94,0
27681110,21:31:02,21:31:02,8841,28,,0,0,9673.36,0
27681110,21:32:04,21:32:04,4116,29,,0,0,10254.66,0
27681110,21:32:31,21:32:31,1007,30,,0,0,10481.13,0
27681110,21:33:00,21:33:00,1008,31,,0,0,10735.09,0
27681110,21:34:00,21:34:00,4636,32,,0,0,11303.74,0
27681110,21:34:32,21:34:32,5773,33,,0,0,11543.61,0
27681110,21:35:07,21:35:07,5774,34,,0,0,11831.14,0
27681110,21:35:35,21:35:35,2813,35,,0,0,12096.49,0
27681110,21:36:06,21:36:06,2814,36,,0,0,12357.6,0
27681110,21:36:30,21:36:30,9529,37,,0,0,12600.76,0
27681110,21:36:42,21:36:42,1144,38,,0,0,12711.09,0
27681110,21:37:53,21:37:53,1145,39,,0,0,13275.94,0
27681110,21:39:00,21:39:00,9527,40,,0,0,13807.09,1
27681110,21:39:55,21:39:55,998,41,,0,0,14141.21,0
27681110,21:41:07,21:41:07,999,42,,0,0,14602.57,0
27681110,21:41:40,21:41:40,2683,43,,0,0,14853.47,0
27681110,21:42:16,21:42:16,2684,44,,0,0,15081.59,0
27681110,21:43:00,21:43:00,2686,45,,0,0,15343.47,1
27681110,21:43:36,21:43:36,2687,46,,0,0,15636.87,0
27681110,21:44:09,21:44:09,2688,47,,0,0,15898.79,0
27681110,21:44:43,21:44:43,2689,48,,0,0,16127.77,0
27681110,21:45:08,21:45:08,2690,49,,0,0,16320.82,0
27681110,21:46:31,21:46:31,9531,50,,0,0,16951.23,0
27681110,21:47:00,21:47:00,554,51,,0,0,17181.17,1
27681110,21:51:03,21:51:03,555,52,,0,0,21136.76,0
27681110,21:54:00,21:54:00,9654,53,,0,0,24340.67,1
27681110,21:56:10,21:56:10,5870,54,,0,0,25128.58,0
27681110,22:02:00,22:02:00,2957,55,,0,0,27518.29,1
27681110,22:07:00,22:07:00,5520,56,,0,0,29945.07,1
27681110,22:17:25,22:17:25,9486,57,,0,0,33823.11,0
27681110,22:19:03,22:19:03,10344,58,,0,0,34479.44,0
27681110,22:23:00,22:23:00,9944,59,,1,0,36135.7,1
27681140,21:12:00,21:12:00,8892,1,,0,1,0,1
27681140,21:14:25,21:14:25,10231,2,,0,0,1418.55,0
27681140,21:15:04,21:15:04,9555,3,,0,0,1795.19,0
27681140,21:15:32,21:15:32,4065,4,,0,0,2023.64,0
27681140,21:15:57,21:15:57,4066,5,,0,0,2272.58,0
27681140,21:16:38,21:16:38,4099,6,,0,0,2584.75,0
27681140,21:17:30,21:17:30,4100,7,,0,0,3009.4,0
27681140,21:18:01,21:18:01,4101,8,,0,0,3298.59,0
27681140,21:18:23,21:18:23,4102,9,,0,0,3510.17,0
27681140,21:19:00,21:19:00,4103,10,,0,0,3818.19,1
27681140,21:19:49,21:19:49,4060,11,,0,0,4173.6,0
27681140,21:20:09,21:20:09,4061,12,,0,0,4319.71,0
27681140,21:20:42,21:20:42,5998,13,,0,0,4637.45,0
27681140,21:21:05,21:21:05,5999,14,,0,0,4825.28,0
27681140,21:21:49,21:21:49,6000,15,,0,0,5143.38,0
27681140,21:22:10,21:22:10,7867,16,,0,0,5302.53,0
27681140,21:24:00,21:24:00,8851,17,,0,0,6010.02,0
27681140,21:25:11,21:25:11,10368,18,,0,0,6591.45,0
27681140,21:25:52,21:25:52,9554,19,,0,0,6951.97,0
27681140,21:26:22,21:26:22,9553,20,,0,0,7222.1,0
27681140,21:27:09,21:27:09,9552,21,,0,0,7633.5,0
27681140,21:27:30,21:27:30,2867,22,,0,0,7789.53,0
27681140,21:27:56,21:27:56,9551,23,,0,0,7992.45,0
27681140,21:28:46,21:28:46,9550,24,,0,0,8496.13,0
27681140,21:29:22,21:29:22,8844,25,,0,0,8770.96,0
27681140,21:29:49,21:29:49,8843,26,,0,0,8999.62,0
27681140,21:30:27,21:30:27,8842,27,,0,0,9390.94,0
27681140,21:31:02,21:31:02,8841,28,,0,0,9673.36,0
27681140,21:32:04,21:32:04,4116,29,,0,0,10254.66,0
27681140,21:32:31,21:32:31,1007,30,,0,0,10481.13,0
27681140,21:33:00,21:33:00,1008,31,,0,0,10735.09,0
27681140,21:34:00,21:34:00,4636,32,,0,0,11303.74,0
27681140,21:34:32,21:34:32,5773,33,,0,0,11543.61,0
27681140,21:35:07,21:35:07,5774,34,,0,0,11831.14,0
27681140,21:35:35,21:35:35,2813,35,,0,0,12096.49,0
27681140,21:36:06,21:36:06,2814,36,,0,0,12357.6,0
27681140,21:36:30,21:36:30,9529,37,,0,0,12600.76,0
27681140,21:36:42,21:36:42,1144,38,,0,0,12711.09,0
27681140,21:37:53,21:37:53,1145,39,,0,0,13275.94,0
27681140,21:39:00,21:39:00,9527,40,,0,0,13807.09,1
27681140,21:39:55,21:39:55,998,41,,0,0,14141.21,0
27681140,21:41:07,21:41:07,999,42,,0,0,14602.57,0
27681140,21:41:40,21:41:40,2683,43,,0,0,14853.47,0
27681140,21:42:16,21:42:16,2684,44,,0,0,15081.59,0
27681140,21:43:00,21:43:00,2686,45,,0,0,15343.47,1
27681140,21:43:36,21:43:36,2687,46,,0,0,15636.87,0
27681140,21:44:09,21:44:09,2688,47,,0,0,15898.79,0
27681140,21:44:43,21:44:43,2689,48,,0,0,16127.77,0
27681140,21:45:08,21:45:08,2690,49,,0,0,16320.82,0
27681140,21:46:31,21:46:31,9531,50,,0,0,16951.23,0
27681140,21:47:00,21:47:00,554,51,,0,0,17181.17,1
27681140,21:51:03,21:51:03,555,52,,0,0,21136.76,0
27681140,21:54:00,21:54:00,9654,53,,0,0,24340.67,1
27681140,21:56:10,21:56:10,5870,54,,0,0,25128.58,0
27681140,22:02:00,22:02:00,2957,55,,0,0,27518.29,1
27681140,22:07:00,22:07:00,5520,56,,0,0,29945.07,1
27681140,22:17:25,22:17:25,9486,57,,0,0,33823.11,0
27681140,22:19:03,22:19:03,10344,58,,0,0,34479.44,0
27681140,22:23:00,22:23:00,9944,59,,1,0,36135.7,1
27681150,21:12:00,21:12:00,8892,1,,0,1,0,1
27681150,21:14:25,21:14:25,10231,2,,0,0,1418.55,0
27681150,21:15:04,21:15:04,9555,3,,0,0,1795.19,0
27681150,21:15:32,21:15:32,4065,4,,0,0,2023.64,0
27681150,21:15:57,21:15:57,4066,5,,0,0,2272.58,0
27681150,21:16:38,21:16:38,4099,6,,0,0,2584.75,0
27681150,21:17:30,21:17:30,4100,7,,0,0,3009.4,0
27681150,21:18:01,21:18:01,4101,8,,0,0,3298.59,0
27681150,21:18:23,21:18:23,4102,9,,0,0,3510.17,0
27681150,21:19:00,21:19:00,4103,10,,0,0,3818.19,1
27681150,21:19:49,21:19:49,4060,11,,0,0,4173.6,0
27681150,21:20:09,21:20:09,4061,12,,0,0,4319.71,0
27681150,21:20:42,21:20:42,5998,13,,0,0,4637.45,0
27681150,21:21:05,21:21:05,5999,14,,0,0,4825.28,0
27681150,21:21:49,21:21:49,6000,15,,0,0,5143.38,0
27681150,21:22:10,21:22:10,7867,16,,0,0,5302.53,0
27681150,21:24:00,21:24:00,8851,17,,0,0,6010.02,0
27681150,21:25:11,21:25:11,10368,18,,0,0,6591.45,0
27681150,21:25:52,21:25:52,9554,19,,0,0,6951.97,0
27681150,21:26:22,21:26:22,9553,20,,0,0,7222.1,0
27681150,21:27:09,21:27:09,9552,21,,0,0,7633.5,0
27681150,21:27:30,21:27:30,2867,22,,0,0,7789.53,0
27681150,21:27:56,21:27:56,9551,23,,0,0,7992.45,0
27681150,21:28:46,21:28:46,9550,24,,0,0,8496.13,0
27681150,21:29:22,21:29:22,8844,25,,0,0,8770.96,0
27681150,21:29:49,21:29:49,8843,26,,0,0,8999.62,0
27681150,21:30:27,21:30:27,8842,27,,0,0,9390.94,0
27681150,21:31:02,21:31:02,8841,28,,0,0,9673.36,0
27681150,21:32:04,21:32:04,4116,29,,0,0,10254.66,0
27681150,21:32:31,21:32:31,1007,30,,0,0,10481.13,0
27681150,21:33:00,21:33:00,1008,31,,0,0,10735.09,0
27681150,21:34:00,21:34:00,4636,32,,0,0,11303.74,0
27681150,21:34:32,21:34:32,5773,33,,0,0,11543.61,0
27681150,21:35:07,21:35:07,5774,34,,0,0,11831.14,0
27681150,21:35:35,21:35:35,2813,35,,0,0,12096.49,0
27681150,21:36:06,21:36:06,2814,36,,0,0,12357.6,0
27681150,21:36:30,21:36:30,9529,37,,0,0,12600.76,0
27681150,21:36:42,21:36:42,1144,38,,0,0,12711.09,0
27681150,21:37:53,21:37:53,1145,39,,0,0,13275.94,0
27681150,21:39:00,21:39:00,9527,40,,0,0,13807.09,1
27681150,21:39:55,21:39:55,998,41,,0,0,14141.21,0
27681150,21:41:07,21:41:07,999,42,,0,0,14602.57,0
27681150,21:41:40,21:41:40,2683,43,,0,0,14853.47,0
27681150,21:42:16,21:42:16,2684,44,,0,0,15081.59,0
27681150,21:43:00,21:43:00,2686,45,,0,0,15343.47,1
27681150,21:43:36,21:43:36,2687,46,,0,0,15636.87,0
27681150,21:44:09,21:44:09,2688,47,,0,0,15898.79,0
27681150,21:44:43,21:44:43,2689,48,,0,0,16127.77,0
27681150,21:45:08,21:45:08,2690,49,,0,0,16320.82,0
27681150,21:46:31,21:46:31,9531,50,,0,0,16951.23,0
27681150,21:47:00,21:47:00,554,51,,0,0,17181.17,1
27681150,21:51:03,21:51:03,555,52,,0,0,21136.76,0
27681150,21:54:00,21:54:00,9654,53,,0,0,24340.67,1
27681150,21:56:10,21:56:10,5870,54,,0,0,25128.58,0
27681150,22:02:00,22:02:00,2957,55,,0,0,27518.29,1
27681150,22:07:00,22:07:00,5520,56,,0,0,29945.07,1
27681150,22:17:25,22:17:25,9486,57,,0,0,33823.11,0
27681150,22:19:03,22:19:03,10344,58,,0,0,34479.44,0
27681150,22:23:00,22:23:00,9944,59,,1,0,36135.7,1
2768140,23:34:00,23:34:00,9946,1,,0,1,0,1
2768140,23:35:00,23:35:00,10173,2,,0,0,526.98,0
2768140,23:35:58,23:35:58,10023,3,,0,0,1030.44,0
2768140,23:36:26,23:36:26,10024,4,,0,0,1262.42,0
2768140,23:36:55,23:36:55,4513,5,,0,0,1478.69,0
2768140,23:37:16,23:37:16,4514,6,,0,0,1674.25,0
2768140,23:37:33,23:37:33,4515,7,,0,0,1780.86,0
2768140,23:38:11,23:38:11,4516,8,,0,0,2098.89,0
2768140,23:38:36,23:38:36,4517,9,,0,0,2255.5,0
2768140,23:38:55,23:38:55,4518,10,,0,0,2380.49,0
2768140,23:40:00,23:40:00,10246,11,,1,0,2858.3,1
2768150,23:34:00,23:34:00,9946,1,,0,1,0,1
2768150,23:35:00,23:35:00,10173,2,,0,0,526.98,0
2768150,23:35:58,23:35:58,10023,3,,0,0,1030.44,0
2768150,23:36:26,23:36:26,10024,4,,0,0,1262.42,0
2768150,23:36:55,23:36:55,4513,5,,0,0,1478.69,0
2768150,23:37:16,23:37:16,4514,6,,0,0,1674.25,0
2768150,23:37:33,23:37:33,4515,7,,0,0,1780.86,0
2768150,23:38:11,23:38:11,4516,8,,0,0,2098.89,0
2768150,23:38:36,23:38:36,4517,9,,0,0,2255.5,0
2768150,23:38:55,23:38:55,4518,10,,0,0,2380.49,0
2768150,23:40:00,23:40:00,10246,11,,1,0,2858.3,1
27682020,17:41:00,17:41:00,9961,1,,0,1,0,1
27682020,17:42:44,17:42:44,1398,2,,0,0,505.11,0
27682020,17:43:21,17:43:21,6893,3,,0,0,720.89,0
27682020,17:44:24,17:44:24,1200,4,,0,0,1101.09,0
27682020,17:44:56,17:44:56,1201,5,,0,0,1285.84,0
27682020,17:45:48,17:45:48,1202,6,,0,0,1551.4,0
27682020,17:46:21,17:46:21,1203,7,,0,0,1738.52,0
27682020,17:47:30,17:47:30,1204,8,,0,0,2057.05,0
27682020,17:48:27,17:48:27,1205,9,,0,0,2313.67,0
27682020,17:49:17,17:49:17,1206,10,,0,0,2525.08,0
27682020,17:50:09,17:50:09,9590,11,,0,0,2729.34,0
27682020,17:51:14,17:51:14,1208,12,,0,0,3028.72,0
27682020,17:52:00,17:52:00,1209,13,,0,0,3265.01,1
27682020,17:52:49,17:52:49,1210,14,,0,0,3499.54,0
27682020,17:53:12,17:53:12,1211,15,,0,0,3662.14,0
27682020,17:53:40,17:53:40,1212,16,,0,0,3846.33,0
27682020,17:54:06,17:54:06,1213,17,,0,0,3975.73,0
27682020,17:54:54,17:54:54,1214,18,,0,0,4182.75,0
27682020,17:55:53,17:55:53,1215,19,,0,0,4496.73,0
27682020,17:56:27,17:56:27,1216,20,,0,0,4687.81,0
27682020,17:56:51,17:56:51,1217,21,,0,0,4819.55,0
27682020,17:57:18,17:57:18,1218,22,,0,0,4977.53,0
27682020,17:58:00,17:58:00,1219,23,,0,0,5218.07,1
27682020,17:58:33,17:58:33,1220,24,,0,0,5392.8,0
27682020,18:00:25,18:00:25,1221,25,,0,0,5990.25,0
27682020,18:01:24,18:01:24,1222,26,,0,0,6297.18,0
27682020,18:01:53,18:01:53,1223,27,,0,0,6454.16,0
27682020,18:02:59,18:02:59,1224,28,,0,0,6821.06,0
27682020,18:03:25,18:03:25,1225,29,,0,0,6937.78,0
27682020,18:05:00,18:05:00,1226,30,,0,0,7400.68,0
27682020,18:05:29,18:05:29,1227,31,,0,0,7531.22,0
27682020,18:06:00,18:06:00,6627,32,,0,0,7691.41,1
27682020,18:07:09,18:07:09,1229,33,,0,0,8021,0
27682020,18:07:56,18:07:56,10386,34,,0,0,8251.94,0
27682020,18:09:01,18:09:01,1232,35,,0,0,8554.08,0
27682020,18:09:52,18:09:52,9568,36,,0,0,8804.67,0
27682020,18:10:44,18:10:44,10384,37,,0,0,9072.79,0
27682020,18:11:28,18:11:28,1236,38,,0,0,9286.3,0
27682020,18:12:22,18:12:22,1237,39,,0,0,9510.01,0
27682020,18:13:19,18:13:19,1238,40,,0,0,9768.63,0
27682020,18:15:21,18:15:21,1239,41,,0,0,10206.57,0
27682020,18:16:00,18:16:00,8640,42,,0,0,10388.58,1
27682020,18:17:01,18:17:01,8669,43,,0,0,10555.36,0
27682020,18:18:27,18:18:27,1242,44,,0,0,10743.25,0
27682020,18:20:07,18:20:07,1244,45,,0,0,11029.55,0
27682020,18:21:32,18:21:32,1245,46,,0,0,11270.79,0
27682020,18:23:02,18:23:02,1246,47,,0,0,11523.22,0
27682020,18:24:00,18:24:00,9833,48,,0,0,11672.98,1
27682020,18:28:12,18:28:12,2658,49,,0,0,12325.64,0
27682020,18:29:32,18:29:32,2659,50,,0,0,12545.8,0
27682020,18:31:00,18:31:00,9868,51,,1,0,12830.29,1
27682030,17:41:00,17:41:00,9961,1,,0,1,0,1
27682030,17:42:44,17:42:44,1398,2,,0,0,505.11,0
27682030,17:43:21,17:43:21,6893,3,,0,0,720.89,0
27682030,17:44:24,17:44:24,1200,4,,0,0,1101.09,0
27682030,17:44:56,17:44:56,1201,5,,0,0,1285.84,0
27682030,17:45:48,17:45:48,1202,6,,0,0,1551.4,0
27682030,17:46:21,17:46:21,1203,7,,0,0,1738.52,0
27682030,17:47:30,17:47:30,1204,8,,0,0,2057.05,0
27682030,17:48:27,17:48:27,1205,9,,0,0,2313.67,0
27682030,17:49:17,17:49:17,1206,10,,0,0,2525.08,0
27682030,17:50:09,17:50:09,9590,11,,0,0,2729.34,0
27682030,17:51:14,17:51:14,1208,12,,0,0,3028.72,0
27682030,17:52:00,17:52:00,1209,13,,0,0,3265.01,1
27682030,17:52:49,17:52:49,1210,14,,0,0,3499.54,0
27682030,17:53:12,17:53:12,1211,15,,0,0,3662.14,0
27682030,17:53:40,17:53:40,1212,16,,0,0,3846.33,0
27682030,17:54:06,17:54:06,1213,17,,0,0,3975.73,0
27682030,17:54:54,17:54:54,1214,18,,0,0,4182.75,0
27682030,17:55:53,17:55:53,1215,19,,0,0,4496.73,0
27682030,17:56:27,17:56:27,1216,20,,0,0,4687.81,0
27682030,17:56:51,17:56:51,1217,21,,0,0,4819.55,0
27682030,17:57:18,17:57:18,1218,22,,0,0,4977.53,0
27682030,17:58:00,17:58:00,1219,23,,0,0,5218.07,1
27682030,17:58:33,17:58:33,1220,24,,0,0,5392.8,0
27682030,18:00:25,18:00:25,1221,25,,0,0,5990.25,0
27682030,18:01:24,18:01:24,1222,26,,0,0,6297.18,0
27682030,18:01:53,18:01:53,1223,27,,0,0,6454.16,0
27682030,18:02:59,18:02:59,1224,28,,0,0,6821.06,0
27682030,18:03:25,18:03:25,1225,29,,0,0,6937.78,0
27682030,18:05:00,18:05:00,1226,30,,0,0,7400.68,0
27682030,18:05:29,18:05:29,1227,31,,0,0,7531.22,0
27682030,18:06:00,18:06:00,6627,32,,0,0,7691.41,1
27682030,18:07:09,18:07:09,1229,33,,0,0,8021,0
27682030,18:07:56,18:07:56,10386,34,,0,0,8251.94,0
27682030,18:09:01,18:09:01,1232,35,,0,0,8554.08,0
27682030,18:09:52,18:09:52,9568,36,,0,0,8804.67,0
27682030,18:10:44,18:10:44,10384,37,,0,0,9072.79,0
27682030,18:11:28,18:11:28,1236,38,,0,0,9286.3,0
27682030,18:12:22,18:12:22,1237,39,,0,0,9510.01,0
27682030,18:13:19,18:13:19,1238,40,,0,0,9768.63,0
27682030,18:15:21,18:15:21,1239,41,,0,0,10206.57,0
27682030,18:16:00,18:16:00,8640,42,,0,0,10388.58,1
27682030,18:17:01,18:17:01,8669,43,,0,0,10555.36,0
27682030,18:18:27,18:18:27,1242,44,,0,0,10743.25,0
27682030,18:20:07,18:20:07,1244,45,,0,0,11029.55,0
27682030,18:21:32,18:21:32,1245,46,,0,0,11270.79,0
27682030,18:23:02,18:23:02,1246,47,,0,0,11523.22,0
27682030,18:24:00,18:24:00,9833,48,,0,0,11672.98,1
27682030,18:28:12,18:28:12,2658,49,,0,0,12325.64,0
27682030,18:29:32,18:29:32,2659,50,,0,0,12545.8,0
27682030,18:31:00,18:31:00,9868,51,,1,0,12830.29,1
27682040,17:41:00,17:41:00,9961,1,,0,1,0,1
27682040,17:42:44,17:42:44,1398,2,,0,0,505.11,0
27682040,17:43:21,17:43:21,6893,3,,0,0,720.89,0
27682040,17:44:24,17:44:24,1200,4,,0,0,1101.09,0
27682040,17:44:56,17:44:56,1201,5,,0,0,1285.84,0
27682040,17:45:48,17:45:48,1202,6,,0,0,1551.4,0
27682040,17:46:21,17:46:21,1203,7,,0,0,1738.52,0
27682040,17:47:30,17:47:30,1204,8,,0,0,2057.05,0
27682040,17:48:27,17:48:27,1205,9,,0,0,2313.67,0
27682040,17:49:17,17:49:17,1206,10,,0,0,2525.08,0
27682040,17:50:09,17:50:09,9590,11,,0,0,2729.34,0
27682040,17:51:14,17:51:14,1208,12,,0,0,3028.72,0
27682040,17:52:00,17:52:00,1209,13,,0,0,3265.01,1
27682040,17:52:49,17:52:49,1210,14,,0,0,3499.54,0
27682040,17:53:12,17:53:12,1211,15,,0,0,3662.14,0
27682040,17:53:40,17:53:40,1212,16,,0,0,3846.33,0
27682040,17:54:06,17:54:06,1213,17,,0,0,3975.73,0
27682040,17:54:54,17:54:54,1214,18,,0,0,4182.75,0
27682040,17:55:53,17:55:53,1215,19,,0,0,4496.73,0
27682040,17:56:27,17:56:27,1216,20,,0,0,4687.81,0
27682040,17:56:51,17:56:51,1217,21,,0,0,4819.55,0
27682040,17:57:18,17:57:18,1218,22,,0,0,4977.53,0
27682040,17:58:00,17:58:00,1219,23,,0,0,5218.07,1
27682040,17:58:33,17:58:33,1220,24,,0,0,5392.8,0
27682040,18:00:25,18:00:25,1221,25,,0,0,5990.25,0
27682040,18:01:24,18:01:24,1222,26,,0,0,6297.18,0
27682040,18:01:53,18:01:53,1223,27,,0,0,6454.16,0
27682040,18:02:59,18:02:59,1224,28,,0,0,6821.06,0
27682040,18:03:25,18:03:25,1225,29,,0,0,6937.78,0
27682040,18:05:00,18:05:00,1226,30,,0,0,7400.68,0
27682040,18:05:29,18:05:29,1227,31,,0,0,7531.22,0
27682040,18:06:00,18:06:00,6627,32,,0,0,7691.41,1
27682040,18:07:09,18:07:09,1229,33,,0,0,8021,0
27682040,18:07:56,18:07:56,10386,34,,0,0,8251.94,0
27682040,18:09:01,18:09:01,1232,35,,0,0,8554.08,0
27682040,18:09:52,18:09:52,9568,36,,0,0,8804.67,0
27682040,18:10:44,18:10:44,10384,37,,0,0,9072.79,0
27682040,18:11:28,18:11:28,1236,38,,0,0,9286.3,0
27682040,18:12:22,18:12:22,1237,39,,0,0,9510.01,0
27682040,18:13:19,18:13:19,1238,40,,0,0,9768.63,0
27682040,18:15:21,18:15:21,1239,41,,0,0,10206.57,0
27682040,18:16:00,18:16:00,8640,42,,0,0,10388.58,1
27682040,18:17:01,18:17:01,8669,43,,0,0,10555.36,0
27682040,18:18:27,18:18:27,1242,44,,0,0,10743.25,0
27682040,18:20:07,18:20:07,1244,45,,0,0,11029.55,0
27682040,18:21:32,18:21:32,1245,46,,0,0,11270.79,0
27682040,18:23:02,18:23:02,1246,47,,0,0,11523.22,0
27682040,18:24:00,18:24:00,9833,48,,0,0,11672.98,1
27682040,18:28:12,18:28:12,2658,49,,0,0,12325.64,0
27682040,18:29:32,18:29:32,2659,50,,0,0,12545.8,0
27682040,18:31:00,18:31:00,9868,51,,1,0,12830.29,1
27682050,17:41:00,17:41:00,9961,1,,0,1,0,1
27682050,17:42:44,17:42:44,1398,2,,0,0,505.11,0
27682050,17:43:21,17:43:21,6893,3,,0,0,720.89,0
27682050,17:44:24,17:44:24,1200,4,,0,0,1101.09,0
27682050,17:44:56,17:44:56,1201,5,,0,0,1285.84,0
27682050,17:45:48,17:45:48,1202,6,,0,0,1551.4,0
27682050,17:46:21,17:46:21,1203,7,,0,0,1738.52,0
27682050,17:47:30,17:47:30,1204,8,,0,0,2057.05,0
27682050,17:48:27,17:48:27,1205,9,,0,0,2313.67,0
27682050,17:49:17,17:49:17,1206,10,,0,0,2525.08,0
27682050,17:50:09,17:50:09,9590,11,,0,0,2729.34,0
27682050,17:51:14,17:51:14,1208,12,,0,0,3028.72,0
27682050,17:52:00,17:52:00,1209,13,,0,0,3265.01,1
27682050,17:52:49,17:52:49,1210,14,,0,0,3499.54,0
27682050,17:53:12,17:53:12,1211,15,,0,0,3662.14,0
27682050,17:53:40,17:53:40,1212,16,,0,0,3846.33,0
27682050,17:54:06,17:54:06,1213,17,,0,0,3975.73,0
27682050,17:54:54,17:54:54,1214,18,,0,0,4182.75,0
27682050,17:55:53,17:55:53,1215,19,,0,0,4496.73,0
27682050,17:56:27,17:56:27,1216,20,,0,0,4687.81,0
27682050,17:56:51,17:56:51,1217,21,,0,0,4819.55,0
27682050,17:57:18,17:57:18,1218,22,,0,0,4977.53,0
27682050,17:58:00,17:58:00,1219,23,,0,0,5218.07,1
27682050,17:58:33,17:58:33,1220,24,,0,0,5392.8,0
27682050,18:00:25,18:00:25,1221,25,,0,0,5990.25,0
27682050,18:01:24,18:01:24,1222,26,,0,0,6297.18,0
27682050,18:01:53,18:01:53,1223,27,,0,0,6454.16,0
27682050,18:02:59,18:02:59,1224,28,,0,0,6821.06,0
27682050,18:03:25,18:03:25,1225,29,,0,0,6937.78,0
27682050,18:05:00,18:05:00,1226,30,,0,0,7400.68,0
27682050,18:05:29,18:05:29,1227,31,,0,0,7531.22,0
27682050,18:06:00,18:06:00,6627,32,,0,0,7691.41,1
27682050,18:07:09,18:07:09,1229,33,,0,0,8021,0
27682050,18:07:56,18:07:56,10386,34,,0,0,8251.94,0
27682050,18:09:01,18:09:01,1232,35,,0,0,8554.08,0
27682050,18:09:52,18:09:52,9568,36,,0,0,8804.67,0
27682050,18:10:44,18:10:44,10384,37,,0,0,9072.79,0
27682050,18:11:28,18:11:28,1236,38,,0,0,9286.3,0
27682050,18:12:22,18:12:22,1237,39,,0,0,9510.01,0
27682050,18:13:19,18:13:19,1238,40,,0,0,9768.63,0
27682050,18:15:21,18:15:21,1239,41,,0,0,10206.57,0
27682050,18:16:00,18:16:00,8640,42,,0,0,10388.58,1
27682050,18:17:01,18:17:01,8669,43,,0,0,10555.36,0
27682050,18:18:27,18:18:27,1242,44,,0,0,10743.25,0
27682050,18:20:07,18:20:07,1244,45,,0,0,11029.55,0
27682050,18:21:32,18:21:32,1245,46,,0,0,11270.79,0
27682050,18:23:02,18:23:02,1246,47,,0,0,11523.22,0
27682050,18:24:00,18:24:00,9833,48,,0,0,11672.98,1
27682050,18:28:12,18:28:12,2658,49,,0,0,12325.64,0
27682050,18:29:32,18:29:32,2659,50,,0,0,12545.8,0
27682050,18:31:00,18:31:00,9868,51,,1,0,12830.29,1
27682060,17:41:00,17:41:00,9961,1,,0,1,0,1
27682060,17:42:44,17:42:44,1398,2,,0,0,505.11,0
27682060,17:43:21,17:43:21,6893,3,,0,0,720.89,0
27682060,17:44:24,17:44:24,1200,4,,0,0,1101.09,0
27682060,17:44:56,17:44:56,1201,5,,0,0,1285.84,0
27682060,17:45:48,17:45:48,1202,6,,0,0,1551.4,0
27682060,17:46:21,17:46:21,1203,7,,0,0,1738.52,0
27682060,17:47:30,17:47:30,1204,8,,0,0,2057.05,0
27682060,17:48:27,17:48:27,1205,9,,0,0,2313.67,0
27682060,17:49:17,17:49:17,1206,10,,0,0,2525.08,0
27682060,17:50:09,17:50:09,9590,11,,0,0,2729.34,0
27682060,17:51:14,17:51:14,1208,12,,0,0,3028.72,0
27682060,17:52:00,17:52:00,1209,13,,0,0,3265.01,1
27682060,17:52:49,17:52:49,1210,14,,0,0,3499.54,0
27682060,17:53:12,17:53:12,1211,15,,0,0,3662.14,0
27682060,17:53:40,17:53:40,1212,16,,0,0,3846.33,0
27682060,17:54:06,17:54:06,1213,17,,0,0,3975.73,0
27682060,17:54:54,17:54:54,1214,18,,0,0,4182.75,0
27682060,17:55:53,17:55:53,1215,19,,0,0,4496.73,0
27682060,17:56:27,17:56:27,1216,20,,0,0,4687.81,0
27682060,17:56:51,17:56:51,1217,21,,0,0,4819.55,0
27682060,17:57:18,17:57:18,1218,22,,0,0,4977.53,0
27682060,17:58:00,17:58:00,1219,23,,0,0,5218.07,1
27682060,17:58:33,17:58:33,1220,24,,0,0,5392.8,0
27682060,18:00:25,18:00:25,1221,25,,0,0,5990.25,0
27682060,18:01:24,18:01:24,1222,26,,0,0,6297.18,0
27682060,18:01:53,18:01:53,1223,27,,0,0,6454.16,0
27682060,18:02:59,18:02:59,1224,28,,0,0,6821.06,0
27682060,18:03:25,18:03:25,1225,29,,0,0,6937.78,0
27682060,18:05:00,18:05:00,1226,30,,0,0,7400.68,0
27682060,18:05:29,18:05:29,1227,31,,0,0,7531.22,0
27682060,18:06:00,18:06:00,6627,32,,0,0,7691.41,1
27682060,18:07:09,18:07:09,1229,33,,0,0,8021,0
27682060,18:07:56,18:07:56,10386,34,,0,0,8251.94,0
27682060,18:09:01,18:09:01,1232,35,,0,0,8554.08,0
27682060,18:09:52,18:09:52,9568,36,,0,0,8804.67,0
27682060,18:10:44,18:10:44,10384,37,,0,0,9072.79,0
27682060,18:11:28,18:11:28,1236,38,,0,0,9286.3,0
27682060,18:12:22,18:12:22,1237,39,,0,0,9510.01,0
27682060,18:13:19,18:13:19,1238,40,,0,0,9768.63,0
27682060,18:15:21,18:15:21,1239,41,,0,0,10206.57,0
27682060,18:16:00,18:16:00,8640,42,,0,0,10388.58,1
27682060,18:17:01,18:17:01,8669,43,,0,0,10555.36,0
27682060,18:18:27,18:18:27,1242,44,,0,0,10743.25,0
27682060,18:20:07,18:20:07,1244,45,,0,0,11029.55,0
27682060,18:21:32,18:21:32,1245,46,,0,0,11270.79,0
27682060,18:23:02,18:23:02,1246,47,,0,0,11523.22,0
27682060,18:24:00,18:24:00,9833,48,,0,0,11672.98,1
27682060,18:28:12,18:28:12,2658,49,,0,0,12325.64,0
27682060,18:29:32,18:29:32,2659,50,,0,0,12545.8,0
27682060,18:31:00,18:31:00,9868,51,,1,0,12830.29,1
27682100,17:41:00,17:41:00,9961,1,,0,1,0,1
27682100,17:42:44,17:42:44,1398,2,,0,0,505.11,0
27682100,17:43:21,17:43:21,6893,3,,0,0,720.89,0
27682100,17:44:24,17:44:24,1200,4,,0,0,1101.09,0
27682100,17:44:56,17:44:56,1201,5,,0,0,1285.84,0
27682100,17:45:48,17:45:48,1202,6,,0,0,1551.4,0
27682100,17:46:21,17:46:21,1203,7,,0,0,1738.52,0
27682100,17:47:30,17:47:30,1204,8,,0,0,2057.05,0
27682100,17:48:27,17:48:27,1205,9,,0,0,2313.67,0
27682100,17:49:17,17:49:17,1206,10,,0,0,2525.08,0
27682100,17:50:09,17:50:09,9590,11,,0,0,2729.34,0
27682100,17:51:14,17:51:14,1208,12,,0,0,3028.72,0
27682100,17:52:00,17:52:00,1209,13,,0,0,3265.01,1
27682100,17:52:49,17:52:49,1210,14,,0,0,3499.54,0
27682100,17:53:12,17:53:12,1211,15,,0,0,3662.14,0
27682100,17:53:40,17:53:40,1212,16,,0,0,3846.33,0
27682100,17:54:06,17:54:06,1213,17,,0,0,3975.73,0
27682100,17:54:54,17:54:54,1214,18,,0,0,4182.75,0
27682100,17:55:53,17:55:53,1215,19,,0,0,4496.73,0
27682100,17:56:27,17:56:27,1216,20,,0,0,4687.81,0
27682100,17:56:51,17:56:51,1217,21,,0,0,4819.55,0
27682100,17:57:18,17:57:18,1218,22,,0,0,4977.53,0
27682100,17:58:00,17:58:00,1219,23,,0,0,5218.07,1
27682100,17:58:33,17:58:33,1220,24,,0,0,5392.8,0
27682100,18:00:25,18:00:25,1221,25,,0,0,5990.25,0
27682100,18:01:24,18:01:24,1222,26,,0,0,6297.18,0
27682100,18:01:53,18:01:53,1223,27,,0,0,6454.16,0
27682100,18:02:59,18:02:59,1224,28,,0,0,6821.06,0
27682100,18:03:25,18:03:25,1225,29,,0,0,6937.78,0
27682100,18:05:00,18:05:00,1226,30,,0,0,7400.68,0
27682100,18:05:29,18:05:29,1227,31,,0,0,7531.22,0
27682100,18:06:00,18:06:00,6627,32,,0,0,7691.41,1
27682100,18:07:09,18:07:09,1229,33,,0,0,8021,0
27682100,18:07:56,18:07:56,10386,34,,0,0,8251.94,0
27682100,18:09:01,18:09:01,1232,35,,0,0,8554.08,0
27682100,18:09:52,18:09:52,9568,36,,0,0,8804.67,0
27682100,18:10:44,18:10:44,10384,37,,0,0,9072.79,0
27682100,18:11:28,18:11:28,1236,38,,0,0,9286.3,0
27682100,18:12:22,18:12:22,1237,39,,0,0,9510.01,0
27682100,18:13:19,18:13:19,1238,40,,0,0,9768.63,0
27682100,18:15:21,18:15:21,1239,41,,0,0,10206.57,0
27682100,18:16:00,18:16:00,8640,42,,0,0,10388.58,1
27682100,18:17:01,18:17:01,8669,43,,0,0,10555.36,0
27682100,18:18:27,18:18:27,1242,44,,0,0,10743.25,0
27682100,18:20:07,18:20:07,1244,45,,0,0,11029.55,0
27682100,18:21:32,18:21:32,1245,46,,0,0,11270.79,0
27682100,18:23:02,18:23:02,1246,47,,0,0,11523.22,0
27682100,18:24:00,18:24:00,9833,48,,0,0,11672.98,1
27682100,18:28:12,18:28:12,2658,49,,0,0,12325.64,0
27682100,18:29:32,18:29:32,2659,50,,0,0,12545.8,0
27682100,18:31:00,18:31:00,9868,51,,1,0,12830.29,1
27682110,17:41:00,17:41:00,9961,1,,0,1,0,1
27682110,17:42:44,17:42:44,1398,2,,0,0,505.11,0
27682110,17:43:21,17:43:21,6893,3,,0,0,720.89,0
27682110,17:44:24,17:44:24,1200,4,,0,0,1101.09,0
27682110,17:44:56,17:44:56,1201,5,,0,0,1285.84,0
27682110,17:45:48,17:45:48,1202,6,,0,0,1551.4,0
27682110,17:46:21,17:46:21,1203,7,,0,0,1738.52,0
27682110,17:47:30,17:47:30,1204,8,,0,0,2057.05,0
27682110,17:48:27,17:48:27,1205,9,,0,0,2313.67,0
27682110,17:49:17,17:49:17,1206,10,,0,0,2525.08,0
27682110,17:50:09,17:50:09,9590,11,,0,0,2729.34,0
27682110,17:51:14,17:51:14,1208,12,,0,0,3028.72,0
27682110,17:52:00,17:52:00,1209,13,,0,0,3265.01,1
27682110,17:52:49,17:52:49,1210,14,,0,0,3499.54,0
27682110,17:53:12,17:53:12,1211,15,,0,0,3662.14,0
27682110,17:53:40,17:53:40,1212,16,,0,0,3846.33,0
27682110,17:54:06,17:54:06,1213,17,,0,0,3975.73,0
27682110,17:54:54,17:54:54,1214,18,,0,0,4182.75,0
27682110,17:55:53,17:55:53,1215,19,,0,0,4496.73,0
27682110,17:56:27,17:56:27,1216,20,,0,0,4687.81,0
27682110,17:56:51,17:56:51,1217,21,,0,0,4819.55,0
27682110,17:57:18,17:57:18,1218,22,,0,0,4977.53,0
27682110,17:58:00,17:58:00,1219,23,,0,0,5218.07,1
27682110,17:58:33,17:58:33,1220,24,,0,0,5392.8,0
27682110,18:00:25,18:00:25,1221,25,,0,0,5990.25,0
27682110,18:01:24,18:01:24,1222,26,,0,0,6297.18,0
27682110,18:01:53,18:01:53,1223,27,,0,0,6454.16,0
27682110,18:02:59,18:02:59,1224,28,,0,0,6821.06,0
27682110,18:03:25,18:03:25,1225,29,,0,0,6937.78,0
27682110,18:05:00,18:05:00,1226,30,,0,0,7400.68,0
27682110,18:05:29,18:05:29,1227,31,,0,0,7531.22,0
27682110,18:06:00,18:06:00,6627,32,,0,0,7691.41,1
27682110,18:07:09,18:07:09,1229,33,,0,0,8021,0
27682110,18:07:56,18:07:56,10386,34,,0,0,8251.94,0
27682110,18:09:01,18:09:01,1232,35,,0,0,8554.08,0
27682110,18:09:52,18:09:52,9568,36,,0,0,8804.67,0
27682110,18:10:44,18:10:44,10384,37,,0,0,9072.79,0
27682110,18:11:28,18:11:28,1236,38,,0,0,9286.3,0
27682110,18:12:22,18:12:22,1237,39,,0,0,9510.01,0
27682110,18:13:19,18:13:19,1238,40,,0,0,9768.63,0
27682110,18:15:21,18:15:21,1239,41,,0,0,10206.57,0
27682110,18:16:00,18:16:00,8640,42,,0,0,10388.58,1
27682110,18:17:01,18:17:01,8669,43,,0,0,10555.36,0
27682110,18:18:27,18:18:27,1242,44,,0,0,10743.25,0
27682110,18:20:07,18:20:07,1244,45,,0,0,11029.55,0
27682110,18:21:32,18:21:32,1245,46,,0,0,11270.79,0
27682110,18:23:02,18:23:02,1246,47,,0,0,11523.22,0
27682110,18:24:00,18:24:00,9833,48,,0,0,11672.98,1
27682110,18:28:12,18:28:12,2658,49,,0,0,12325.64,0
27682110,18:29:32,18:29:32,2659,50,,0,0,12545.8,0
27682110,18:31:00,18:31:00,9868,51,,1,0,12830.29,1
27682140,17:41:00,17:41:00,9961,1,,0,1,0,1
27682140,17:42:44,17:42:44,1398,2,,0,0,505.11,0
27682140,17:43:21,17:43:21,6893,3,,0,0,720.89,0
27682140,17:44:24,17:44:24,1200,4,,0,0,1101.09,0
27682140,17:44:56,17:44:56,1201,5,,0,0,1285.84,0
27682140,17:45:48,17:45:48,1202,6,,0,0,1551.4,0
27682140,17:46:21,17:46:21,1203,7,,0,0,1738.52,0
27682140,17:47:30,17:47:30,1204,8,,0,0,2057.05,0
27682140,17:48:27,17:48:27,1205,9,,0,0,2313.67,0
27682140,17:49:17,17:49:17,1206,10,,0,0,2525.08,0
27682140,17:50:09,17:50:09,9590,11,,0,0,2729.34,0
27682140,17:51:14,17:51:14,1208,12,,0,0,3028.72,0
27682140,17:52:00,17:52:00,1209,13,,0,0,3265.01,1
27682140,17:52:49,17:52:49,1210,14,,0,0,3499.54,0
27682140,17:53:12,17:53:12,1211,15,,0,0,3662.14,0
27682140,17:53:40,17:53:40,1212,16,,0,0,3846.33,0
27682140,17:54:06,17:54:06,1213,17,,0,0,3975.73,0
27682140,17:54:54,17:54:54,1214,18,,0,0,4182.75,0
27682140,17:55:53,17:55:53,1215,19,,0,0,4496.73,0
27682140,17:56:27,17:56:27,1216,20,,0,0,4687.81,0
27682140,17:56:51,17:56:51,1217,21,,0,0,4819.55,0
27682140,17:57:18,17:57:18,1218,22,,0,0,4977.53,0
27682140,17:58:00,17:58:00,1219,23,,0,0,5218.07,1
27682140,17:58:33,17:58:33,1220,24,,0,0,5392.8,0
27682140,18:00:25,18:00:25,1221,25,,0,0,5990.25,0
27682140,18:01:24,18:01:24,1222,26,,0,0,6297.18,0
27682140,18:01:53,18:01:53,1223,27,,0,0,6454.16,0
27682140,18:02:59,18:02:59,1224,28,,0,0,6821.06,0
27682140,18:03:25,18:03:25,1225,29,,0,0,6937.78,0
27682140,18:05:00,18:05:00,1226,30,,0,0,7400.68,0
27682140,18:05:29,18:05:29,1227,31,,0,0,7531.22,0
27682140,18:06:00,18:06:00,6627,32,,0,0,7691.41,1
27682140,18:07:09,18:07:09,1229,33,,0,0,8021,0
27682140,18:07:56,18:07:56,10386,34,,0,0,8251.94,0
27682140,18:09:01,18:09:01,1232,35,,0,0,8554.08,0
27682140,18:09:52,18:09:52,9568,36,,0,0,8804.67,0
27682140,18:10:44,18:10:44,10384,37,,0,0,9072.79,0
27682140,18:11:28,18:11:28,1236,38,,0,0,9286.3,0
27682140,18:12:22,18:12:22,1237,39,,0,0,9510.01,0
27682140,18:13:19,18:13:19,1238,40,,0,0,9768.63,0
27682140,18:15:21,18:15:21,1239,41,,0,0,10206.57,0
27682140,18:16:00,18:16:00,8640,42,,0,0,10388.58,1
27682140,18:17:01,18:17:01,8669,43,,0,0,10555.36,0
27682140,18:18:27,18:18:27,1242,44,,0,0,10743.25,0
27682140,18:20:07,18:20:07,1244,45,,0,0,11029.55,0
27682140,18:21:32,18:21:32,1245,46,,0,0,11270.79,0
27682140,18:23:02,18:23:02,1246,47,,0,0,11523.22,0
27682140,18:24:00,18:24:00,9833,48,,0,0,11672.98,1
27682140,18:28:12,18:28:12,2658,49,,0,0,12325.64,0
27682140,18:29:32,18:29:32,2659,50,,0,0,12545.8,0
27682140,18:31:00,18:31:00,9868,51,,1,0,12830.29,1
27682150,17:41:00,17:41:00,9961,1,,0,1,0,1
27682150,17:42:44,17:42:44,1398,2,,0,0,505.11,0
27682150,17:43:21,17:43:21,6893,3,,0,0,720.89,0
27682150,17:44:24,17:44:24,1200,4,,0,0,1101.09,0
27682150,17:44:56,17:44:56,1201,5,,0,0,1285.84,0
27682150,17:45:48,17:45:48,1202,6,,0,0,1551.4,0
27682150,17:46:21,17:46:21,1203,7,,0,0,1738.52,0
27682150,17:47:30,17:47:30,1204,8,,0,0,2057.05,0
27682150,17:48:27,17:48:27,1205,9,,0,0,2313.67,0
27682150,17:49:17,17:49:17,1206,10,,0,0,2525.08,0
27682150,17:50:09,17:50:09,9590,11,,0,0,2729.34,0
27682150,17:51:14,17:51:14,1208,12,,0,0,3028.72,0
27682150,17:52:00,17:52:00,1209,13,,0,0,3265.01,1
27682150,17:52:49,17:52:49,1210,14,,0,0,3499.54,0
27682150,17:53:12,17:53:12,1211,15,,0,0,3662.14,0
27682150,17:53:40,17:53:40,1212,16,,0,0,3846.33,0
27682150,17:54:06,17:54:06,1213,17,,0,0,3975.73,0
27682150,17:54:54,17:54:54,1214,18,,0,0,4182.75,0
27682150,17:55:53,17:55:53,1215,19,,0,0,4496.73,0
27682150,17:56:27,17:56:27,1216,20,,0,0,4687.81,0
27682150,17:56:51,17:56:51,1217,21,,0,0,4819.55,0
27682150,17:57:18,17:57:18,1218,22,,0,0,4977.53,0
27682150,17:58:00,17:58:00,1219,23,,0,0,5218.07,1
27682150,17:58:33,17:58:33,1220,24,,0,0,5392.8,0
27682150,18:00:25,18:00:25,1221,25,,0,0,5990.25,0
27682150,18:01:24,18:01:24,1222,26,,0,0,6297.18,0
27682150,18:01:53,18:01:53,1223,27,,0,0,6454.16,0
27682150,18:02:59,18:02:59,1224,28,,0,0,6821.06,0
27682150,18:03:25,18:03:25,1225,29,,0,0,6937.78,0
27682150,18:05:00,18:05:00,1226,30,,0,0,7400.68,0
27682150,18:05:29,18:05:29,1227,31,,0,0,7531.22,0
27682150,18:06:00,18:06:00,6627,32,,0,0,7691.41,1
27682150,18:07:09,18:07:09,1229,33,,0,0,8021,0
27682150,18:07:56,18:07:56,10386,34,,0,0,8251.94,0
27682150,18:09:01,18:09:01,1232,35,,0,0,8554.08,0
27682150,18:09:52,18:09:52,9568,36,,0,0,8804.67,0
27682150,18:10:44,18:10:44,10384,37,,0,0,9072.79,0
27682150,18:11:28,18:11:28,1236,38,,0,0,9286.3,0
27682150,18:12:22,18:12:22,1237,39,,0,0,9510.01,0
27682150,18:13:19,18:13:19,1238,40,,0,0,9768.63,0
27682150,18:15:21,18:15:21,1239,41,,0,0,10206.57,0
27682150,18:16:00,18:16:00,8640,42,,0,0,10388.58,1
27682150,18:17:01,18:17:01,8669,43,,0,0,10555.36,0
27682150,18:18:27,18:18:27,1242,44,,0,0,10743.25,0
27682150,18:20:07,18:20:07,1244,45,,0,0,11029.55,0
27682150,18:21:32,18:21:32,1245,46,,0,0,11270.79,0
27682150,18:23:02,18:23:02,1246,47,,0,0,11523.22,0
27682150,18:24:00,18:24:00,9833,48,,0,0,11672.98,1
27682150,18:28:12,18:28:12,2658,49,,0,0,12325.64,0
27682150,18:29:32,18:29:32,2659,50,,0,0,12545.8,0
27682150,18:31:00,18:31:00,9868,51,,1,0,12830.29,1
27684010,19:15:00,19:15:00,9482,1,,0,1,0,1
27684010,19:15:25,19:15:25,241,2,,0,0,202.13,0
27684010,19:16:23,19:16:23,9480,3,,0,0,568.77,0
27684010,19:17:00,19:17:00,5743,4,,0,0,921.64,1
27684010,19:17:49,19:17:49,4841,5,,0,0,1409.7,0
27684010,19:18:47,19:18:47,4842,6,,0,0,1914.14,0
27684010,19:19:30,19:19:30,9475,7,,0,0,2335.08,0
27684010,19:20:13,19:20:13,5769,8,,0,0,2796.66,0
27684010,19:20:59,19:20:59,5745,9,,0,0,3240.36,0
27684010,19:21:27,19:21:27,5746,10,,0,0,3454.07,0
27684010,19:22:07,19:22:07,4625,11,,0,0,3800.69,0
27684010,19:22:49,19:22:49,4626,12,,0,0,4234.18,0
27684010,19:23:22,19:23:22,4627,13,,0,0,4512.72,0
27684010,19:23:43,19:23:43,1766,14,,0,0,4679.32,0
27684010,19:24:03,19:24:03,1767,15,,0,0,4867.2,0
27684010,19:24:40,19:24:40,1686,16,,0,0,5234.62,0
27684010,19:25:00,19:25:00,1687,17,,0,0,5480.58,1
27684010,19:25:40,19:25:40,1688,18,,0,0,5821.95,0
27684010,19:26:22,19:26:22,4226,19,,0,0,6161.03,0
27684010,19:27:41,19:27:41,4228,20,,0,0,6763.22,0
27684010,19:28:47,19:28:47,4229,21,,0,0,7224.2,0
27684010,19:29:23,19:29:23,4230,22,,0,0,7565.94,0
27684010,19:30:39,19:30:39,1729,23,,0,0,8202.55,0
27684010,19:32:04,19:32:04,304,24,,0,0,8734.73,0
27684010,19:32:38,19:32:38,305,25,,0,0,9015.06,0
27684010,19:33:22,19:33:22,307,26,,0,0,9376.99,0
27684010,19:34:00,19:34:00,308,27,,0,0,9682.78,1
27684010,19:34:23,19:34:23,309,28,,0,0,9980.28,0
27684010,19:34:37,19:34:37,310,29,,0,0,10194.64,0
27684010,19:34:58,19:34:58,311,30,,0,0,10435.91,0
27684010,19:35:13,19:35:13,7497,31,,0,0,10646.47,0
27684010,19:35:30,19:35:30,313,32,,0,0,10874.73,0
27684010,19:36:08,19:36:08,314,33,,0,0,11386.75,0
27684010,19:37:32,19:37:32,316,34,,0,0,12193.06,0
27684010,19:38:16,19:38:16,317,35,,0,0,12693.81,0
27684010,19:39:36,19:39:36,1735,36,,0,0,13503.35,0
27684010,19:39:52,19:39:52,1736,37,,0,0,13629.29,0
27684010,19:40:13,19:40:13,1737,38,,0,0,13875.85,0
27684010,19:40:38,19:40:38,1738,39,,0,0,14178.15,0
27684010,19:41:12,19:41:12,1334,40,,0,0,14460.22,0
27684010,19:43:00,19:43:00,9872,41,,0,0,15849.68,1
27684010,19:44:43,19:44:43,1456,42,,0,0,16808.97,0
27684010,19:45:09,19:45:09,1457,43,,0,0,17036.39,0
27684010,19:45:45,19:45:45,1458,44,,0,0,17271.11,0
27684010,19:46:13,19:46:13,1459,45,,0,0,17512.19,0
27684010,19:46:55,19:46:55,1460,46,,0,0,17828.33,0
27684010,19:47:16,19:47:16,1461,47,,0,0,18030.23,0
27684010,19:48:06,19:48:06,1468,48,,0,0,18486.66,0
27684010,19:48:23,19:48:23,7760,49,,0,0,18657.18,0
27684010,19:49:00,19:49:00,1470,50,,0,0,18943.04,1
27684010,19:50:56,19:50:56,1248,51,,0,0,19456.77,0
27684010,19:51:41,19:51:41,1249,52,,0,0,19635.17,0
27684010,19:52:18,19:52:18,1250,53,,0,0,19814.12,0
27684010,19:53:03,19:53:03,1251,54,,0,0,20027.77,0
27684010,19:53:23,19:53:23,1177,55,,0,0,20129.55,0
27684010,19:55:00,19:55:00,1476,56,,1,0,20604.12,1
27685080,11:20:00,11:20:00,10731,1,,0,1,0,1
27685080,11:22:15,11:22:15,749,2,,0,0,689.42,0
27685080,11:22:49,11:22:49,750,3,,0,0,865.48,0
27685080,11:23:24,11:23:24,751,4,,0,0,1079.71,0
27685080,11:24:08,11:24:08,752,5,,0,0,1381.88,0
27685080,11:25:11,11:25:11,9574,6,,0,0,1747.56,0
27685080,11:25:41,11:25:41,9572,7,,0,0,1939.01,0
27685080,11:27:00,11:27:00,732,8,,0,0,2482.51,1
27685080,11:27:27,11:27:27,7078,9,,0,0,2694.68,0
27685080,11:28:16,11:28:16,759,10,,0,0,3077.52,0
27685080,11:28:46,11:28:46,760,11,,0,0,3302.56,0
27685080,11:29:17,11:29:17,761,12,,0,0,3528.94,0
27685080,11:30:28,11:30:28,762,13,,0,0,4002.03,0
27685080,11:32:06,11:32:06,10789,14,,0,0,4611.15,0
27685080,11:33:00,11:33:00,2637,15,,0,0,4976.14,0
27685080,11:33:32,11:33:32,9565,16,,0,0,5189.76,0
27685080,11:34:00,11:34:00,9456,17,,0,0,5373.15,1
27685080,11:34:47,11:34:47,2640,18,,0,0,5616.29,0
27685080,11:35:47,11:35:47,2641,19,,0,0,5893.12,0
27685080,11:36:25,11:36:25,4421,20,,0,0,6014.77,0
27685080,11:37:05,11:37:05,4422,21,,0,0,6187.31,0
27685080,11:39:27,11:39:27,10456,22,,0,0,6636.57,0
27685080,11:40:00,11:40:00,4424,23,,0,0,6753.06,0
27685080,11:40:35,11:40:35,4425,24,,0,0,6921.54,0
27685080,11:41:00,11:41:00,4426,25,,0,0,7039.56,1
27685080,11:42:16,11:42:16,4427,26,,0,0,7298.42,0
27685080,11:42:58,11:42:58,4428,27,,0,0,7460.8,0
27685080,11:44:15,11:44:15,4429,28,,0,0,7720.31,0
27685080,11:45:37,11:45:37,1153,29,,0,0,8028.63,0
27685080,11:47:00,11:47:00,9869,30,,0,0,8329.65,1
27685080,11:53:00,11:53:00,10070,31,,1,0,8961.13,1
27685090,11:20:00,11:20:00,10731,1,,0,1,0,1
27685090,11:22:15,11:22:15,749,2,,0,0,689.42,0
27685090,11:22:49,11:22:49,750,3,,0,0,865.48,0
27685090,11:23:24,11:23:24,751,4,,0,0,1079.71,0
27685090,11:24:08,11:24:08,752,5,,0,0,1381.88,0
27685090,11:25:11,11:25:11,9574,6,,0,0,1747.56,0
27685090,11:25:41,11:25:41,9572,7,,0,0,1939.01,0
27685090,11:27:00,11:27:00,732,8,,0,0,2482.51,1
27685090,11:27:27,11:27:27,7078,9,,0,0,2694.68,0
27685090,11:28:16,11:28:16,759,10,,0,0,3077.52,0
27685090,11:28:46,11:28:46,760,11,,0,0,3302.56,0
27685090,11:29:17,11:29:17,761,12,,0,0,3528.94,0
27685090,11:30:28,11:30:28,762,13,,0,0,4002.03,0
27685090,11:32:06,11:32:06,10789,14,,0,0,4611.15,0
27685090,11:33:00,11:33:00,2637,15,,0,0,4976.14,0
27685090,11:33:32,11:33:32,9565,16,,0,0,5189.76,0
27685090,11:34:00,11:34:00,9456,17,,0,0,5373.15,1
27685090,11:34:47,11:34:47,2640,18,,0,0,5616.29,0
27685090,11:35:47,11:35:47,2641,19,,0,0,5893.12,0
27685090,11:36:25,11:36:25,4421,20,,0,0,6014.77,0
27685090,11:37:05,11:37:05,4422,21,,0,0,6187.31,0
27685090,11:39:27,11:39:27,10456,22,,0,0,6636.57,0
27685090,11:40:00,11:40:00,4424,23,,0,0,6753.06,0
27685090,11:40:35,11:40:35,4425,24,,0,0,6921.54,0
27685090,11:41:00,11:41:00,4426,25,,0,0,7039.56,1
27685090,11:42:16,11:42:16,4427,26,,0,0,7298.42,0
27685090,11:42:58,11:42:58,4428,27,,0,0,7460.8,0
27685090,11:44:15,11:44:15,4429,28,,0,0,7720.31,0
27685090,11:45:37,11:45:37,1153,29,,0,0,8028.63,0
27685090,11:47:00,11:47:00,9869,30,,0,0,8329.65,1
27685090,11:53:00,11:53:00,10070,31,,1,0,8961.13,1
27686020,10:36:00,10:36:00,1493,1,,0,1,0,1
27686020,10:36:35,10:36:35,269,2,,0,0,230.54,0
27686020,10:37:12,10:37:12,270,3,,0,0,526.18,0
27686020,10:37:52,10:37:52,271,4,,0,0,776.8,0
27686020,10:38:33,10:38:33,272,5,,0,0,1049.55,0
27686020,10:39:06,10:39:06,273,6,,0,0,1251.15,0
27686020,10:39:36,10:39:36,274,7,,0,0,1428.94,0
27686020,10:39:57,10:39:57,275,8,,0,0,1558.82,0
27686020,10:40:25,10:40:25,1622,9,,0,0,1720.07,0
27686020,10:40:59,10:40:59,1623,10,,0,0,1971.11,0
27686020,10:42:27,10:42:27,7677,11,,0,0,2620.34,0
27686020,10:42:51,10:42:51,1635,12,,0,0,2801.46,0
27686020,10:43:07,10:43:07,1636,13,,0,0,2929.47,0
27686020,10:43:44,10:43:44,1637,14,,0,0,3182.21,0
27686020,10:44:12,10:44:12,1638,15,,0,0,3380.5,0
27686020,10:44:51,10:44:51,1639,16,,0,0,3597.36,0
27686020,10:45:28,10:45:28,1640,17,,0,0,3792.96,0
27686020,10:48:00,10:48:00,1514,18,,0,0,4177.59,1
27686020,10:48:40,10:48:40,1515,19,,0,0,4490.32,0
27686020,10:49:10,10:49:10,9461,20,,0,0,4703,0
27686020,10:49:27,10:49:27,1641,21,,0,0,4814.45,0
27686020,10:50:30,10:50:30,1642,22,,0,0,5253.34,0
27686020,10:51:15,10:51:15,1643,23,,0,0,5495.03,0
27686020,10:51:43,10:51:43,1644,24,,0,0,5718.13,0
27686020,10:53:00,10:53:00,1645,25,,0,0,6284.64,1
27686020,10:53:53,10:53:53,1646,26,,0,0,6682.55,0
27686020,10:54:28,10:54:28,1647,27,,0,0,6975.37,0
27686020,10:54:56,10:54:56,1648,28,,0,0,7166.43,0
27686020,10:55:42,10:55:42,1649,29,,0,0,7563.74,0
27686020,10:56:17,10:56:17,1650,30,,0,0,7883.44,0
27686020,10:57:05,10:57:05,1651,31,,0,0,8295.6,0
27686020,10:57:43,10:57:43,1652,32,,0,0,8630.18,0
27686020,10:58:00,10:58:00,1653,33,,0,0,8796.69,1
27686020,10:58:19,10:58:19,1654,34,,0,0,8980.62,0
27686020,10:58:38,10:58:38,1655,35,,0,0,9162.57,0
27686020,10:58:55,10:58:55,1656,36,,0,0,9304.36,0
27686020,10:59:28,10:59:28,1657,37,,0,0,9554.97,0
27686020,10:59:48,10:59:48,1658,38,,0,0,9743.76,0
27686020,11:00:20,11:00:20,1659,39,,0,0,10025.4,0
27686020,11:00:59,11:00:59,1660,40,,0,0,10426.08,0
27686020,11:01:34,11:01:34,1661,41,,0,0,10699.32,0
27686020,11:02:00,11:02:00,1662,42,,0,0,10916.7,0
27686020,11:02:47,11:02:47,1663,43,,0,0,11419.32,0
27686020,11:03:10,11:03:10,1664,44,,0,0,11677.88,0
27686020,11:03:49,11:03:49,4613,45,,0,0,12043.74,0
27686020,11:04:12,11:04:12,10112,46,,0,0,12271.97,0
27686020,11:04:51,11:04:51,3843,47,,0,0,12637.53,0
27686020,11:05:12,11:05:12,3844,48,,0,0,12830.59,0
27686020,11:05:33,11:05:33,3845,49,,0,0,12988.25,0
27686020,11:06:12,11:06:12,4617,50,,0,0,13337.59,0
27686020,11:06:52,11:06:52,3242,51,,0,0,13780.32,0
27686020,11:07:16,11:07:16,3243,52,,0,0,14000.46,0
27686020,11:08:00,11:08:00,10021,53,,1,0,14398.67,1
27686030,10:36:00,10:36:00,1493,1,,0,1,0,1
27686030,10:36:35,10:36:35,269,2,,0,0,230.54,0
27686030,10:37:12,10:37:12,270,3,,0,0,526.18,0
27686030,10:37:52,10:37:52,271,4,,0,0,776.8,0
27686030,10:38:33,10:38:33,272,5,,0,0,1049.55,0
27686030,10:39:06,10:39:06,273,6,,0,0,1251.15,0
27686030,10:39:36,10:39:36,274,7,,0,0,1428.94,0
27686030,10:39:57,10:39:57,275,8,,0,0,1558.82,0
27686030,10:40:25,10:40:25,1622,9,,0,0,1720.07,0
27686030,10:40:59,10:40:59,1623,10,,0,0,1971.11,0
27686030,10:42:27,10:42:27,7677,11,,0,0,2620.34,0
27686030,10:42:51,10:42:51,1635,12,,0,0,2801.46,0
27686030,10:43:07,10:43:07,1636,13,,0,0,2929.47,0
27686030,10:43:44,10:43:44,1637,14,,0,0,3182.21,0
27686030,10:44:12,10:44:12,1638,15,,0,0,3380.5,0
27686030,10:44:51,10:44:51,1639,16,,0,0,3597.36,0
27686030,10:45:28,10:45:28,1640,17,,0,0,3792.96,0
27686030,10:48:00,10:48:00,1514,18,,0,0,4177.59,1
27686030,10:48:40,10:48:40,1515,19,,0,0,4490.32,0
27686030,10:49:10,10:49:10,9461,20,,0,0,4703,0
27686030,10:49:27,10:49:27,1641,21,,0,0,4814.45,0
27686030,10:50:30,10:50:30,1642,22,,0,0,5253.34,0
27686030,10:51:15,10:51:15,1643,23,,0,0,5495.03,0
27686030,10:51:43,10:51:43,1644,24,,0,0,5718.13,0
27686030,10:53:00,10:53:00,1645,25,,0,0,6284.64,1
27686030,10:53:53,10:53:53,1646,26,,0,0,6682.55,0
27686030,10:54:28,10:54:28,1647,27,,0,0,6975.37,0
27686030,10:54:56,10:54:56,1648,28,,0,0,7166.43,0
27686030,10:55:42,10:55:42,1649,29,,0,0,7563.74,0
27686030,10:56:17,10:56:17,1650,30,,0,0,7883.44,0
27686030,10:57:05,10:57:05,1651,31,,0,0,8295.6,0
27686030,10:57:43,10:57:43,1652,32,,0,0,8630.18,0
27686030,10:58:00,10:58:00,1653,33,,0,0,8796.69,1
27686030,10:58:19,10:58:19,1654,34,,0,0,8980.62,0
27686030,10:58:38,10:58:38,1655,35,,0,0,9162.57,0
27686030,10:58:55,10:58:55,1656,36,,0,0,9304.36,0
27686030,10:59:28,10:59:28,1657,37,,0,0,9554.97,0
27686030,10:59:48,10:59:48,1658,38,,0,0,9743.76,0
27686030,11:00:20,11:00:20,1659,39,,0,0,10025.4,0
27686030,11:00:59,11:00:59,1660,40,,0,0,10426.08,0
27686030,11:01:34,11:01:34,1661,41,,0,0,10699.32,0
27686030,11:02:00,11:02:00,1662,42,,0,0,10916.7,0
27686030,11:02:47,11:02:47,1663,43,,0,0,11419.32,0
27686030,11:03:10,11:03:10,1664,44,,0,0,11677.88,0
27686030,11:03:49,11:03:49,4613,45,,0,0,12043.74,0
27686030,11:04:12,11:04:12,10112,46,,0,0,12271.97,0
27686030,11:04:51,11:04:51,3843,47,,0,0,12637.53,0
27686030,11:05:12,11:05:12,3844,48,,0,0,12830.59,0
27686030,11:05:33,11:05:33,3845,49,,0,0,12988.25,0
27686030,11:06:12,11:06:12,4617,50,,0,0,13337.59,0
27686030,11:06:52,11:06:52,3242,51,,0,0,13780.32,0
27686030,11:07:16,11:07:16,3243,52,,0,0,14000.46,0
27686030,11:08:00,11:08:00,10021,53,,1,0,14398.67,1
27686040,10:36:00,10:36:00,1493,1,,0,1,0,1
27686040,10:36:35,10:36:35,269,2,,0,0,230.54,0
27686040,10:37:12,10:37:12,270,3,,0,0,526.18,0
27686040,10:37:52,10:37:52,271,4,,0,0,776.8,0
27686040,10:38:33,10:38:33,272,5,,0,0,1049.55,0
27686040,10:39:06,10:39:06,273,6,,0,0,1251.15,0
27686040,10:39:36,10:39:36,274,7,,0,0,1428.94,0
27686040,10:39:57,10:39:57,275,8,,0,0,1558.82,0
27686040,10:40:25,10:40:25,1622,9,,0,0,1720.07,0
27686040,10:40:59,10:40:59,1623,10,,0,0,1971.11,0
27686040,10:42:27,10:42:27,7677,11,,0,0,2620.34,0
27686040,10:42:51,10:42:51,1635,12,,0,0,2801.46,0
27686040,10:43:07,10:43:07,1636,13,,0,0,2929.47,0
27686040,10:43:44,10:43:44,1637,14,,0,0,3182.21,0
27686040,10:44:12,10:44:12,1638,15,,0,0,3380.5,0
27686040,10:44:51,10:44:51,1639,16,,0,0,3597.36,0
27686040,10:45:28,10:45:28,1640,17,,0,0,3792.96,0
27686040,10:48:00,10:48:00,1514,18,,0,0,4177.59,1
27686040,10:48:40,10:48:40,1515,19,,0,0,4490.32,0
27686040,10:49:10,10:49:10,9461,20,,0,0,4703,0
27686040,10:49:27,10:49:27,1641,21,,0,0,4814.45,0
27686040,10:50:30,10:50:30,1642,22,,0,0,5253.34,0
27686040,10:51:15,10:51:15,1643,23,,0,0,5495.03,0
27686040,10:51:43,10:51:43,1644,24,,0,0,5718.13,0
27686040,10:53:00,10:53:00,1645,25,,0,0,6284.64,1
27686040,10:53:53,10:53:53,1646,26,,0,0,6682.55,0
27686040,10:54:28,10:54:28,1647,27,,0,0,6975.37,0
27686040,10:54:56,10:54:56,1648,28,,0,0,7166.43,0
27686040,10:55:42,10:55:42,1649,29,,0,0,7563.74,0
27686040,10:56:17,10:56:17,1650,30,,0,0,7883.44,0
27686040,10:57:05,10:57:05,1651,31,,0,0,8295.6,0
27686040,10:57:43,10:57:43,1652,32,,0,0,8630.18,0
27686040,10:58:00,10:58:00,1653,33,,0,0,8796.69,1
27686040,10:58:19,10:58:19,1654,34,,0,0,8980.62,0
27686040,10:58:38,10:58:38,1655,35,,0,0,9162.57,0
27686040,10:58:55,10:58:55,1656,36,,0,0,9304.36,0
27686040,10:59:28,10:59:28,1657,37,,0,0,9554.97,0
27686040,10:59:48,10:59:48,1658,38,,0,0,9743.76,0
27686040,11:00:20,11:00:20,1659,39,,0,0,10025.4,0
27686040,11:00:59,11:00:59,1660,40,,0,0,10426.08,0
27686040,11:01:34,11:01:34,1661,41,,0,0,10699.32,0
27686040,11:02:00,11:02:00,1662,42,,0,0,10916.7,0
27686040,11:02:47,11:02:47,1663,43,,0,0,11419.32,0
27686040,11:03:10,11:03:10,1664,44,,0,0,11677.88,0
27686040,11:03:49,11:03:49,4613,45,,0,0,12043.74,0
27686040,11:04:12,11:04:12,10112,46,,0,0,12271.97,0
27686040,11:04:51,11:04:51,3843,47,,0,0,12637.53,0
27686040,11:05:12,11:05:12,3844,48,,0,0,12830.59,0
27686040,11:05:33,11:05:33,3845,49,,0,0,12988.25,0
27686040,11:06:12,11:06:12,4617,50,,0,0,13337.59,0
27686040,11:06:52,11:06:52,3242,51,,0,0,13780.32,0
27686040,11:07:16,11:07:16,3243,52,,0,0,14000.46,0
27686040,11:08:00,11:08:00,10021,53,,1,0,14398.67,1
27686050,10:36:00,10:36:00,1493,1,,0,1,0,1
27686050,10:36:35,10:36:35,269,2,,0,0,230.54,0
27686050,10:37:12,10:37:12,270,3,,0,0,526.18,0
27686050,10:37:52,10:37:52,271,4,,0,0,776.8,0
27686050,10:38:33,10:38:33,272,5,,0,0,1049.55,0
27686050,10:39:06,10:39:06,273,6,,0,0,1251.15,0
27686050,10:39:36,10:39:36,274,7,,0,0,1428.94,0
27686050,10:39:57,10:39:57,275,8,,0,0,1558.82,0
27686050,10:40:25,10:40:25,1622,9,,0,0,1720.07,0
27686050,10:40:59,10:40:59,1623,10,,0,0,1971.11,0
27686050,10:42:27,10:42:27,7677,11,,0,0,2620.34,0
27686050,10:42:51,10:42:51,1635,12,,0,0,2801.46,0
27686050,10:43:07,10:43:07,1636,13,,0,0,2929.47,0
27686050,10:43:44,10:43:44,1637,14,,0,0,3182.21,0
27686050,10:44:12,10:44:12,1638,15,,0,0,3380.5,0
27686050,10:44:51,10:44:51,1639,16,,0,0,3597.36,0
27686050,10:45:28,10:45:28,1640,17,,0,0,3792.96,0
27686050,10:48:00,10:48:00,1514,18,,0,0,4177.59,1
27686050,10:48:40,10:48:40,1515,19,,0,0,4490.32,0
27686050,10:49:10,10:49:10,9461,20,,0,0,4703,0
27686050,10:49:27,10:49:27,1641,21,,0,0,4814.45,0
27686050,10:50:30,10:50:30,1642,22,,0,0,5253.34,0
27686050,10:51:15,10:51:15,1643,23,,0,0,5495.03,0
27686050,10:51:43,10:51:43,1644,24,,0,0,5718.13,0
27686050,10:53:00,10:53:00,1645,25,,0,0,6284.64,1
27686050,10:53:53,10:53:53,1646,26,,0,0,6682.55,0
27686050,10:54:28,10:54:28,1647,27,,0,0,6975.37,0
27686050,10:54:56,10:54:56,1648,28,,0,0,7166.43,0
27686050,10:55:42,10:55:42,1649,29,,0,0,7563.74,0
27686050,10:56:17,10:56:17,1650,30,,0,0,7883.44,0
27686050,10:57:05,10:57:05,1651,31,,0,0,8295.6,0
27686050,10:57:43,10:57:43,1652,32,,0,0,8630.18,0
27686050,10:58:00,10:58:00,1653,33,,0,0,8796.69,1
27686050,10:58:19,10:58:19,1654,34,,0,0,8980.62,0
27686050,10:58:38,10:58:38,1655,35,,0,0,9162.57,0
27686050,10:58:55,10:58:55,1656,36,,0,0,9304.36,0
27686050,10:59:28,10:59:28,1657,37,,0,0,9554.97,0
27686050,10:59:48,10:59:48,1658,38,,0,0,9743.76,0
27686050,11:00:20,11:00:20,1659,39,,0,0,10025.4,0
27686050,11:00:59,11:00:59,1660,40,,0,0,10426.08,0
27686050,11:01:34,11:01:34,1661,41,,0,0,10699.32,0
27686050,11:02:00,11:02:00,1662,42,,0,0,10916.7,0
27686050,11:02:47,11:02:47,1663,43,,0,0,11419.32,0
27686050,11:03:10,11:03:10,1664,44,,0,0,11677.88,0
27686050,11:03:49,11:03:49,4613,45,,0,0,12043.74,0
27686050,11:04:12,11:04:12,10112,46,,0,0,12271.97,0
27686050,11:04:51,11:04:51,3843,47,,0,0,12637.53,0
27686050,11:05:12,11:05:12,3844,48,,0,0,12830.59,0
27686050,11:05:33,11:05:33,3845,49,,0,0,12988.25,0
27686050,11:06:12,11:06:12,4617,50,,0,0,13337.59,0
27686050,11:06:52,11:06:52,3242,51,,0,0,13780.32,0
27686050,11:07:16,11:07:16,3243,52,,0,0,14000.46,0
27686050,11:08:00,11:08:00,10021,53,,1,0,14398.67,1
27686060,10:36:00,10:36:00,1493,1,,0,1,0,1
27686060,10:36:35,10:36:35,269,2,,0,0,230.54,0
27686060,10:37:12,10:37:12,270,3,,0,0,526.18,0
27686060,10:37:52,10:37:52,271,4,,0,0,776.8,0
27686060,10:38:33,10:38:33,272,5,,0,0,1049.55,0
27686060,10:39:06,10:39:06,273,6,,0,0,1251.15,0
27686060,10:39:36,10:39:36,274,7,,0,0,1428.94,0
27686060,10:39:57,10:39:57,275,8,,0,0,1558.82,0
27686060,10:40:25,10:40:25,1622,9,,0,0,1720.07,0
27686060,10:40:59,10:40:59,1623,10,,0,0,1971.11,0
27686060,10:42:27,10:42:27,7677,11,,0,0,2620.34,0
27686060,10:42:51,10:42:51,1635,12,,0,0,2801.46,0
27686060,10:43:07,10:43:07,1636,13,,0,0,2929.47,0
27686060,10:43:44,10:43:44,1637,14,,0,0,3182.21,0
27686060,10:44:12,10:44:12,1638,15,,0,0,3380.5,0
27686060,10:44:51,10:44:51,1639,16,,0,0,3597.36,0
27686060,10:45:28,10:45:28,1640,17,,0,0,3792.96,0
27686060,10:48:00,10:48:00,1514,18,,0,0,4177.59,1
27686060,10:48:40,10:48:40,1515,19,,0,0,4490.32,0
27686060,10:49:10,10:49:10,9461,20,,0,0,4703,0
27686060,10:49:27,10:49:27,1641,21,,0,0,4814.45,0
27686060,10:50:30,10:50:30,1642,22,,0,0,5253.34,0
27686060,10:51:15,10:51:15,1643,23,,0,0,5495.03,0
27686060,10:51:43,10:51:43,1644,24,,0,0,5718.13,0
27686060,10:53:00,10:53:00,1645,25,,0,0,6284.64,1
27686060,10:53:53,10:53:53,1646,26,,0,0,6682.55,0
27686060,10:54:28,10:54:28,1647,27,,0,0,6975.37,0
27686060,10:54:56,10:54:56,1648,28,,0,0,7166.43,0
27686060,10:55:42,10:55:42,1649,29,,0,0,7563.74,0
27686060,10:56:17,10:56:17,1650,30,,0,0,7883.44,0
27686060,10:57:05,10:57:05,1651,31,,0,0,8295.6,0
27686060,10:57:43,10:57:43,1652,32,,0,0,8630.18,0
27686060,10:58:00,10:58:00,1653,33,,0,0,8796.69,1
27686060,10:58:19,10:58:19,1654,34,,0,0,8980.62,0
27686060,10:58:38,10:58:38,1655,35,,0,0,9162.57,0
27686060,10:58:55,10:58:55,1656,36,,0,0,9304.36,0
27686060,10:59:28,10:59:28,1657,37,,0,0,9554.97,0
27686060,10:59:48,10:59:48,1658,38,,0,0,9743.76,0
27686060,11:00:20,11:00:20,1659,39,,0,0,10025.4,0
27686060,11:00:59,11:00:59,1660,40,,0,0,10426.08,0
27686060,11:01:34,11:01:34,1661,41,,0,0,10699.32,0
27686060,11:02:00,11:02:00,1662,42,,0,0,10916.7,0
27686060,11:02:47,11:02:47,1663,43,,0,0,11419.32,0
27686060,11:03:10,11:03:10,1664,44,,0,0,11677.88,0
27686060,11:03:49,11:03:49,4613,45,,0,0,12043.74,0
27686060,11:04:12,11:04:12,10112,46,,0,0,12271.97,0
27686060,11:04:51,11:04:51,3843,47,,0,0,12637.53,0
27686060,11:05:12,11:05:12,3844,48,,0,0,12830.59,0
27686060,11:05:33,11:05:33,3845,49,,0,0,12988.25,0
27686060,11:06:12,11:06:12,4617,50,,0,0,13337.59,0
27686060,11:06:52,11:06:52,3242,51,,0,0,13780.32,0
27686060,11:07:16,11:07:16,3243,52,,0,0,14000.46,0
27686060,11:08:00,11:08:00,10021,53,,1,0,14398.67,1
27686100,10:36:00,10:36:00,1493,1,,0,1,0,1
27686100,10:36:35,10:36:35,269,2,,0,0,230.54,0
27686100,10:37:12,10:37:12,270,3,,0,0,526.18,0
27686100,10:37:52,10:37:52,271,4,,0,0,776.8,0
27686100,10:38:33,10:38:33,272,5,,0,0,1049.55,0
27686100,10:39:06,10:39:06,273,6,,0,0,1251.15,0
27686100,10:39:36,10:39:36,274,7,,0,0,1428.94,0
27686100,10:39:57,10:39:57,275,8,,0,0,1558.82,0
27686100,10:40:25,10:40:25,1622,9,,0,0,1720.07,0
27686100,10:40:59,10:40:59,1623,10,,0,0,1971.11,0
27686100,10:42:27,10:42:27,7677,11,,0,0,2620.34,0
27686100,10:42:51,10:42:51,1635,12,,0,0,2801.46,0
27686100,10:43:07,10:43:07,1636,13,,0,0,2929.47,0
27686100,10:43:44,10:43:44,1637,14,,0,0,3182.21,0
27686100,10:44:12,10:44:12,1638,15,,0,0,3380.5,0
27686100,10:44:51,10:44:51,1639,16,,0,0,3597.36,0
27686100,10:45:28,10:45:28,1640,17,,0,0,3792.96,0
27686100,10:48:00,10:48:00,1514,18,,0,0,4177.59,1
27686100,10:48:40,10:48:40,1515,19,,0,0,4490.32,0
27686100,10:49:10,10:49:10,9461,20,,0,0,4703,0
27686100,10:49:27,10:49:27,1641,21,,0,0,4814.45,0
27686100,10:50:30,10:50:30,1642,22,,0,0,5253.34,0
27686100,10:51:15,10:51:15,1643,23,,0,0,5495.03,0
27686100,10:51:43,10:51:43,1644,24,,0,0,5718.13,0
27686100,10:53:00,10:53:00,1645,25,,0,0,6284.64,1
27686100,10:53:53,10:53:53,1646,26,,0,0,6682.55,0
27686100,10:54:28,10:54:28,1647,27,,0,0,6975.37,0
27686100,10:54:56,10:54:56,1648,28,,0,0,7166.43,0
27686100,10:55:42,10:55:42,1649,29,,0,0,7563.74,0
27686100,10:56:17,10:56:17,1650,30,,0,0,7883.44,0
27686100,10:57:05,10:57:05,1651,31,,0,0,8295.6,0
27686100,10:57:43,10:57:43,1652,32,,0,0,8630.18,0
27686100,10:58:00,10:58:00,1653,33,,0,0,8796.69,1
27686100,10:58:19,10:58:19,1654,34,,0,0,8980.62,0
27686100,10:58:38,10:58:38,1655,35,,0,0,9162.57,0
27686100,10:58:55,10:58:55,1656,36,,0,0,9304.36,0
27686100,10:59:28,10:59:28,1657,37,,0,0,9554.97,0
27686100,10:59:48,10:59:48,1658,38,,0,0,9743.76,0
27686100,11:00:20,11:00:20,1659,39,,0,0,10025.4,0
27686100,11:00:59,11:00:59,1660,40,,0,0,10426.08,0
27686100,11:01:34,11:01:34,1661,41,,0,0,10699.32,0
27686100,11:02:00,11:02:00,1662,42,,0,0,10916.7,0
27686100,11:02:47,11:02:47,1663,43,,0,0,11419.32,0
27686100,11:03:10,11:03:10,1664,44,,0,0,11677.88,0
27686100,11:03:49,11:03:49,4613,45,,0,0,12043.74,0
27686100,11:04:12,11:04:12,10112,46,,0,0,12271.97,0
27686100,11:04:51,11:04:51,3843,47,,0,0,12637.53,0
27686100,11:05:12,11:05:12,3844,48,,0,0,12830.59,0
27686100,11:05:33,11:05:33,3845,49,,0,0,12988.25,0
27686100,11:06:12,11:06:12,4617,50,,0,0,13337.59,0
27686100,11:06:52,11:06:52,3242,51,,0,0,13780.32,0
27686100,11:07:16,11:07:16,3243,52,,0,0,14000.46,0
27686100,11:08:00,11:08:00,10021,53,,1,0,14398.67,1
27686110,10:36:00,10:36:00,1493,1,,0,1,0,1
27686110,10:36:35,10:36:35,269,2,,0,0,230.54,0
27686110,10:37:12,10:37:12,270,3,,0,0,526.18,0
27686110,10:37:52,10:37:52,271,4,,0,0,776.8,0
27686110,10:38:33,10:38:33,272,5,,0,0,1049.55,0
27686110,10:39:06,10:39:06,273,6,,0,0,1251.15,0
27686110,10:39:36,10:39:36,274,7,,0,0,1428.94,0
27686110,10:39:57,10:39:57,275,8,,0,0,1558.82,0
27686110,10:40:25,10:40:25,1622,9,,0,0,1720.07,0
27686110,10:40:59,10:40:59,1623,10,,0,0,1971.11,0
27686110,10:42:27,10:42:27,7677,11,,0,0,2620.34,0
27686110,10:42:51,10:42:51,1635,12,,0,0,2801.46,0
27686110,10:43:07,10:43:07,1636,13,,0,0,2929.47,0
27686110,10:43:44,10:43:44,1637,14,,0,0,3182.21,0
27686110,10:44:12,10:44:12,1638,15,,0,0,3380.5,0
27686110,10:44:51,10:44:51,1639,16,,0,0,3597.36,0
27686110,10:45:28,10:45:28,1640,17,,0,0,3792.96,0
27686110,10:48:00,10:48:00,1514,18,,0,0,4177.59,1
27686110,10:48:40,10:48:40,1515,19,,0,0,4490.32,0
27686110,10:49:10,10:49:10,9461,20,,0,0,4703,0
27686110,10:49:27,10:49:27,1641,21,,0,0,4814.45,0
27686110,10:50:30,10:50:30,1642,22,,0,0,5253.34,0
27686110,10:51:15,10:51:15,1643,23,,0,0,5495.03,0
27686110,10:51:43,10:51:43,1644,24,,0,0,5718.13,0
27686110,10:53:00,10:53:00,1645,25,,0,0,6284.64,1
27686110,10:53:53,10:53:53,1646,26,,0,0,6682.55,0
27686110,10:54:28,10:54:28,1647,27,,0,0,6975.37,0
27686110,10:54:56,10:54:56,1648,28,,0,0,7166.43,0
27686110,10:55:42,10:55:42,1649,29,,0,0,7563.74,0
27686110,10:56:17,10:56:17,1650,30,,0,0,7883.44,0
27686110,10:57:05,10:57:05,1651,31,,0,0,8295.6,0
27686110,10:57:43,10:57:43,1652,32,,0,0,8630.18,0
27686110,10:58:00,10:58:00,1653,33,,0,0,8796.69,1
27686110,10:58:19,10:58:19,1654,34,,0,0,8980.62,0
27686110,10:58:38,10:58:38,1655,35,,0,0,9162.57,0
27686110,10:58:55,10:58:55,1656,36,,0,0,9304.36,0
27686110,10:59:28,10:59:28,1657,37,,0,0,9554.97,0
27686110,10:59:48,10:59:48,1658,38,,0,0,9743.76,0
27686110,11:00:20,11:00:20,1659,39,,0,0,10025.4,0
27686110,11:00:59,11:00:59,1660,40,,0,0,10426.08,0
27686110,11:01:34,11:01:34,1661,41,,0,0,10699.32,0
27686110,11:02:00,11:02:00,1662,42,,0,0,10916.7,0
27686110,11:02:47,11:02:47,1663,43,,0,0,11419.32,0
27686110,11:03:10,11:03:10,1664,44,,0,0,11677.88,0
27686110,11:03:49,11:03:49,4613,45,,0,0,12043.74,0
27686110,11:04:12,11:04:12,10112,46,,0,0,12271.97,0
27686110,11:04:51,11:04:51,3843,47,,0,0,12637.53,0
27686110,11:05:12,11:05:12,3844,48,,0,0,12830.59,0
27686110,11:05:33,11:05:33,3845,49,,0,0,12988.25,0
27686110,11:06:12,11:06:12,4617,50,,0,0,13337.59,0
27686110,11:06:52,11:06:52,3242,51,,0,0,13780.32,0
27686110,11:07:16,11:07:16,3243,52,,0,0,14000.46,0
27686110,11:08:00,11:08:00,10021,53,,1,0,14398.67,1
27686140,10:36:00,10:36:00,1493,1,,0,1,0,1
27686140,10:36:35,10:36:35,269,2,,0,0,230.54,0
27686140,10:37:12,10:37:12,270,3,,0,0,526.18,0
27686140,10:37:52,10:37:52,271,4,,0,0,776.8,0
27686140,10:38:33,10:38:33,272,5,,0,0,1049.55,0
27686140,10:39:06,10:39:06,273,6,,0,0,1251.15,0
27686140,10:39:36,10:39:36,274,7,,0,0,1428.94,0
27686140,10:39:57,10:39:57,275,8,,0,0,1558.82,0
27686140,10:40:25,10:40:25,1622,9,,0,0,1720.07,0
27686140,10:40:59,10:40:59,1623,10,,0,0,1971.11,0
27686140,10:42:27,10:42:27,7677,11,,0,0,2620.34,0
27686140,10:42:51,10:42:51,1635,12,,0,0,2801.46,0
27686140,10:43:07,10:43:07,1636,13,,0,0,2929.47,0
27686140,10:43:44,10:43:44,1637,14,,0,0,3182.21,0
27686140,10:44:12,10:44:12,1638,15,,0,0,3380.5,0
27686140,10:44:51,10:44:51,1639,16,,0,0,3597.36,0
27686140,10:45:28,10:45:28,1640,17,,0,0,3792.96,0
27686140,10:48:00,10:48:00,1514,18,,0,0,4177.59,1
27686140,10:48:40,10:48:40,1515,19,,0,0,4490.32,0
27686140,10:49:10,10:49:10,9461,20,,0,0,4703,0
27686140,10:49:27,10:49:27,1641,21,,0,0,4814.45,0
27686140,10:50:30,10:50:30,1642,22,,0,0,5253.34,0
27686140,10:51:15,10:51:15,1643,23,,0,0,5495.03,0
27686140,10:51:43,10:51:43,1644,24,,0,0,5718.13,0
27686140,10:53:00,10:53:00,1645,25,,0,0,6284.64,1
27686140,10:53:53,10:53:53,1646,26,,0,0,6682.55,0
27686140,10:54:28,10:54:28,1647,27,,0,0,6975.37,0
27686140,10:54:56,10:54:56,1648,28,,0,0,7166.43,0
27686140,10:55:42,10:55:42,1649,29,,0,0,7563.74,0
27686140,10:56:17,10:56:17,1650,30,,0,0,7883.44,0
27686140,10:57:05,10:57:05,1651,31,,0,0,8295.6,0
27686140,10:57:43,10:57:43,1652,32,,0,0,8630.18,0
27686140,10:58:00,10:58:00,1653,33,,0,0,8796.69,1
27686140,10:58:19,10:58:19,1654,34,,0,0,8980.62,0
27686140,10:58:38,10:58:38,1655,35,,0,0,9162.57,0
27686140,10:58:55,10:58:55,1656,36,,0,0,9304.36,0
27686140,10:59:28,10:59:28,1657,37,,0,0,9554.97,0
27686140,10:59:48,10:59:48,1658,38,,0,0,9743.76,0
27686140,11:00:20,11:00:20,1659,39,,0,0,10025.4,0
27686140,11:00:59,11:00:59,1660,40,,0,0,10426.08,0
27686140,11:01:34,11:01:34,1661,41,,0,0,10699.32,0
27686140,11:02:00,11:02:00,1662,42,,0,0,10916.7,0
27686140,11:02:47,11:02:47,1663,43,,0,0,11419.32,0
27686140,11:03:10,11:03:10,1664,44,,0,0,11677.88,0
27686140,11:03:49,11:03:49,4613,45,,0,0,12043.74,0
27686140,11:04:12,11:04:12,10112,46,,0,0,12271.97,0
27686140,11:04:51,11:04:51,3843,47,,0,0,12637.53,0
27686140,11:05:12,11:05:12,3844,48,,0,0,12830.59,0
27686140,11:05:33,11:05:33,3845,49,,0,0,12988.25,0
27686140,11:06:12,11:06:12,4617,50,,0,0,13337.59,0
27686140,11:06:52,11:06:52,3242,51,,0,0,13780.32,0
27686140,11:07:16,11:07:16,3243,52,,0,0,14000.46,0
27686140,11:08:00,11:08:00,10021,53,,1,0,14398.67,1
27686150,10:36:00,10:36:00,1493,1,,0,1,0,1
27686150,10:36:35,10:36:35,269,2,,0,0,230.54,0
27686150,10:37:12,10:37:12,270,3,,0,0,526.18,0
27686150,10:37:52,10:37:52,271,4,,0,0,776.8,0
27686150,10:38:33,10:38:33,272,5,,0,0,1049.55,0
27686150,10:39:06,10:39:06,273,6,,0,0,1251.15,0
27686150,10:39:36,10:39:36,274,7,,0,0,1428.94,0
27686150,10:39:57,10:39:57,275,8,,0,0,1558.82,0
27686150,10:40:25,10:40:25,1622,9,,0,0,1720.07,0
27686150,10:40:59,10:40:59,1623,10,,0,0,1971.11,0
27686150,10:42:27,10:42:27,7677,11,,0,0,2620.34,0
27686150,10:42:51,10:42:51,1635,12,,0,0,2801.46,0
27686150,10:43:07,10:43:07,1636,13,,0,0,2929.47,0
27686150,10:43:44,10:43:44,1637,14,,0,0,3182.21,0
27686150,10:44:12,10:44:12,1638,15,,0,0,3380.5,0
27686150,10:44:51,10:44:51,1639,16,,0,0,3597.36,0
27686150,10:45:28,10:45:28,1640,17,,0,0,3792.96,0
27686150,10:48:00,10:48:00,1514,18,,0,0,4177.59,1
27686150,10:48:40,10:48:40,1515,19,,0,0,4490.32,0
27686150,10:49:10,10:49:10,9461,20,,0,0,4703,0
27686150,10:49:27,10:49:27,1641,21,,0,0,4814.45,0
27686150,10:50:30,10:50:30,1642,22,,0,0,5253.34,0
27686150,10:51:15,10:51:15,1643,23,,0,0,5495.03,0
27686150,10:51:43,10:51:43,1644,24,,0,0,5718.13,0
27686150,10:53:00,10:53:00,1645,25,,0,0,6284.64,1
27686150,10:53:53,10:53:53,1646,26,,0,0,6682.55,0
27686150,10:54:28,10:54:28,1647,27,,0,0,6975.37,0
27686150,10:54:56,10:54:56,1648,28,,0,0,7166.43,0
27686150,10:55:42,10:55:42,1649,29,,0,0,7563.74,0
27686150,10:56:17,10:56:17,1650,30,,0,0,7883.44,0
27686150,10:57:05,10:57:05,1651,31,,0,0,8295.6,0
27686150,10:57:43,10:57:43,1652,32,,0,0,8630.18,0
27686150,10:58:00,10:58:00,1653,33,,0,0,8796.69,1
27686150,10:58:19,10:58:19,1654,34,,0,0,8980.62,0
27686150,10:58:38,10:58:38,1655,35,,0,0,9162.57,0
27686150,10:58:55,10:58:55,1656,36,,0,0,9304.36,0
27686150,10:59:28,10:59:28,1657,37,,0,0,9554.97,0
27686150,10:59:48,10:59:48,1658,38,,0,0,9743.76,0
27686150,11:00:20,11:00:20,1659,39,,0,0,10025.4,0
27686150,11:00:59,11:00:59,1660,40,,0,0,10426.08,0
27686150,11:01:34,11:01:34,1661,41,,0,0,10699.32,0
27686150,11:02:00,11:02:00,1662,42,,0,0,10916.7,0
27686150,11:02:47,11:02:47,1663,43,,0,0,11419.32,0
27686150,11:03:10,11:03:10,1664,44,,0,0,11677.88,0
27686150,11:03:49,11:03:49,4613,45,,0,0,12043.74,0
27686150,11:04:12,11:04:12,10112,46,,0,0,12271.97,0
27686150,11:04:51,11:04:51,3843,47,,0,0,12637.53,0
27686150,11:05:12,11:05:12,3844,48,,0,0,12830.59,0
27686150,11:05:33,11:05:33,3845,49,,0,0,12988.25,0
27686150,11:06:12,11:06:12,4617,50,,0,0,13337.59,0
27686150,11:06:52,11:06:52,3242,51,,0,0,13780.32,0
27686150,11:07:16,11:07:16,3243,52,,0,0,14000.46,0
27686150,11:08:00,11:08:00,10021,53,,1,0,14398.67,1
27689080,07:46:00,07:46:00,9954,1,,0,1,0,1
27689080,07:47:11,07:47:11,7581,2,,0,0,645.74,0
27689080,07:48:27,07:48:27,7747,3,,0,0,1088.6,0
27689080,07:48:56,07:48:56,10730,4,,0,0,1298.61,0
27689080,07:50:11,07:50:11,4989,5,,0,0,1756.49,0
27689080,07:50:51,07:50:51,4990,6,,0,0,1998.13,0
27689080,07:51:28,07:51:28,4991,7,,0,0,2312.06,0
27689080,07:52:10,07:52:10,4992,8,,0,0,2595.56,0
27689080,07:52:38,07:52:38,4993,9,,0,0,2910.5,0
27689080,07:53:00,07:53:00,4994,10,,0,0,3088.79,1
27689080,07:53:31,07:53:31,4995,11,,0,0,3248.51,0
27689080,07:53:56,07:53:56,4996,12,,0,0,3411.26,0
27689080,07:54:32,07:54:32,4997,13,,0,0,3620.49,0
27689080,07:54:53,07:54:53,4998,14,,0,0,3721.65,0
27689080,07:55:56,07:55:56,4999,15,,0,0,4050.51,0
27689080,07:56:33,07:56:33,5000,16,,0,0,4257,0
27689080,07:58:00,07:58:00,10731,17,,0,0,4756.85,1
27689080,07:59:01,07:59:01,4716,18,,0,0,5278.41,0
27689080,07:59:33,07:59:33,4718,19,,0,0,5427.21,0
27689080,08:00:00,08:00:00,4717,20,,0,0,5565.99,0
27689080,08:00:55,08:00:55,4719,21,,0,0,5862.63,0
27689080,08:01:42,08:01:42,4720,22,,0,0,6145.58,0
27689080,08:02:29,08:02:29,8216,23,,0,0,6367.85,0
27689080,08:03:02,08:03:02,858,24,,0,0,6585.16,0
27689080,08:03:34,08:03:34,859,25,,0,0,6829.24,0
27689080,08:04:17,08:04:17,860,26,,0,0,7185.48,0
27689080,08:04:44,08:04:44,861,27,,0,0,7371.99,0
27689080,08:05:46,08:05:46,2048,28,,0,0,7805.95,0
27689080,08:06:53,08:06:53,2049,29,,0,0,8286.51,0
27689080,08:07:23,08:07:23,2050,30,,0,0,8455.3,0
27689080,08:07:56,08:07:56,2051,31,,0,0,8660.89,0
27689080,08:08:29,08:08:29,2052,32,,0,0,8850.84,0
27689080,08:09:00,08:09:00,2053,33,,0,0,8981.23,1
27689080,08:09:46,08:09:46,2054,34,,0,0,9247.82,0
27689080,08:10:08,08:10:08,2055,35,,0,0,9392.94,0
27689080,08:10:47,08:10:47,2056,36,,0,0,9634.81,0
27689080,08:11:16,08:11:16,2057,37,,0,0,9798.23,0
27689080,08:12:01,08:12:01,2059,38,,0,0,10113.04,0
27689080,08:12:28,08:12:28,2060,39,,0,0,10300.78,0
27689080,08:13:01,08:13:01,2061,40,,0,0,10520.61,0
27689080,08:13:38,08:13:38,2062,41,,0,0,10730.48,0
27689080,08:14:21,08:14:21,2063,42,,0,0,11009.22,0
27689080,08:14:48,08:14:48,2064,43,,0,0,11161.87,0
27689080,08:15:23,08:15:23,2066,44,,0,0,11389.8,0
27689080,08:16:12,08:16:12,2067,45,,0,0,11717.97,0
27689080,08:17:20,08:17:20,2068,46,,0,0,11922.84,0
27689080,08:18:12,08:18:12,508,47,,0,0,12126.74,0
27689080,08:18:55,08:18:55,509,48,,0,0,12365.28,0
27689080,08:19:24,08:19:24,463,49,,0,0,12556.84,0
27689080,08:20:00,08:20:00,1776,50,,0,0,12832.29,1
27689080,08:27:32,08:27:32,10146,51,,0,0,15146.77,0
27689080,08:27:56,08:27:56,10738,52,,0,0,15306.78,0
27689080,08:28:30,08:28:30,10145,53,,0,0,15476.97,0
27689080,08:30:15,08:30:15,990,54,,0,0,15967.85,0
27689080,08:31:00,08:31:00,10737,55,,1,0,16177.04,1
27689090,07:46:00,07:46:00,9954,1,,0,1,0,1
27689090,07:47:11,07:47:11,7581,2,,0,0,645.74,0
27689090,07:48:27,07:48:27,7747,3,,0,0,1088.6,0
27689090,07:48:56,07:48:56,10730,4,,0,0,1298.61,0
27689090,07:50:11,07:50:11,4989,5,,0,0,1756.49,0
27689090,07:50:51,07:50:51,4990,6,,0,0,1998.13,0
27689090,07:51:28,07:51:28,4991,7,,0,0,2312.06,0
27689090,07:52:10,07:52:10,4992,8,,0,0,2595.56,0
27689090,07:52:38,07:52:38,4993,9,,0,0,2910.5,0
27689090,07:53:00,07:53:00,4994,10,,0,0,3088.79,1
27689090,07:53:31,07:53:31,4995,11,,0,0,3248.51,0
27689090,07:53:56,07:53:56,4996,12,,0,0,3411.26,0
27689090,07:54:32,07:54:32,4997,13,,0,0,3620.49,0
27689090,07:54:53,07:54:53,4998,14,,0,0,3721.65,0
27689090,07:55:56,07:55:56,4999,15,,0,0,4050.51,0
27689090,07:56:33,07:56:33,5000,16,,0,0,4257,0
27689090,07:58:00,07:58:00,10731,17,,0,0,4756.85,1
27689090,07:59:01,07:59:01,4716,18,,0,0,5278.41,0
27689090,07:59:33,07:59:33,4718,19,,0,0,5427.21,0
27689090,08:00:00,08:00:00,4717,20,,0,0,5565.99,0
27689090,08:00:55,08:00:55,4719,21,,0,0,5862.63,0
27689090,08:01:42,08:01:42,4720,22,,0,0,6145.58,0
27689090,08:02:29,08:02:29,8216,23,,0,0,6367.85,0
27689090,08:03:02,08:03:02,858,24,,0,0,6585.16,0
27689090,08:03:34,08:03:34,859,25,,0,0,6829.24,0
27689090,08:04:17,08:04:17,860,26,,0,0,7185.48,0
27689090,08:04:44,08:04:44,861,27,,0,0,7371.99,0
27689090,08:05:46,08:05:46,2048,28,,0,0,7805.95,0
27689090,08:06:53,08:06:53,2049,29,,0,0,8286.51,0
27689090,08:07:23,08:07:23,2050,30,,0,0,8455.3,0
27689090,08:07:56,08:07:56,2051,31,,0,0,8660.89,0
27689090,08:08:29,08:08:29,2052,32,,0,0,8850.84,0
27689090,08:09:00,08:09:00,2053,33,,0,0,8981.23,1
27689090,08:09:46,08:09:46,2054,34,,0,0,9247.82,0
27689090,08:10:08,08:10:08,2055,35,,0,0,9392.94,0
27689090,08:10:47,08:10:47,2056,36,,0,0,9634.81,0
27689090,08:11:16,08:11:16,2057,37,,0,0,9798.23,0
27689090,08:12:01,08:12:01,2059,38,,0,0,10113.04,0
27689090,08:12:28,08:12:28,2060,39,,0,0,10300.78,0
27689090,08:13:01,08:13:01,2061,40,,0,0,10520.61,0
27689090,08:13:38,08:13:38,2062,41,,0,0,10730.48,0
27689090,08:14:21,08:14:21,2063,42,,0,0,11009.22,0
27689090,08:14:48,08:14:48,2064,43,,0,0,11161.87,0
27689090,08:15:23,08:15:23,2066,44,,0,0,11389.8,0
27689090,08:16:12,08:16:12,2067,45,,0,0,11717.97,0
27689090,08:17:20,08:17:20,2068,46,,0,0,11922.84,0
27689090,08:18:12,08:18:12,508,47,,0,0,12126.74,0
27689090,08:18:55,08:18:55,509,48,,0,0,12365.28,0
27689090,08:19:24,08:19:24,463,49,,0,0,12556.84,0
27689090,08:20:00,08:20:00,1776,50,,0,0,12832.29,1
27689090,08:27:32,08:27:32,10146,51,,0,0,15146.77,0
27689090,08:27:56,08:27:56,10738,52,,0,0,15306.78,0
27689090,08:28:30,08:28:30,10145,53,,0,0,15476.97,0
27689090,08:30:15,08:30:15,990,54,,0,0,15967.85,0
27689090,08:31:00,08:31:00,10737,55,,1,0,16177.04,1
27690070,23:40:00,23:40:00,10021,1,,0,1,0,1
27690070,23:40:24,23:40:24,10510,2,,0,0,322.73,0
27690070,23:40:45,23:40:45,1764,3,,0,0,528.04,0
27690070,23:41:12,23:41:12,1765,4,,0,0,805.99,0
27690070,23:41:31,23:41:31,3863,5,,0,0,1003.85,0
27690070,23:41:45,23:41:45,1766,6,,0,0,1161.78,0
27690070,23:41:59,23:41:59,1767,7,,0,0,1349.66,0
27690070,23:42:24,23:42:24,1686,8,,0,0,1717.08,0
27690070,23:42:38,23:42:38,1687,9,,0,0,1963.04,0
27690070,23:43:02,23:43:02,1688,10,,0,0,2304.41,0
27690070,23:43:37,23:43:37,1689,11,,0,0,2770.1,0
27690070,23:44:04,23:44:04,7776,12,,0,0,3021.46,0
27690070,23:44:29,23:44:29,1691,13,,0,0,3259.65,0
27690070,23:44:55,23:44:55,1692,14,,0,0,3590.92,0
27690070,23:45:23,23:45:23,1693,15,,0,0,3895.64,0
27690070,23:45:36,23:45:36,1694,16,,0,0,4027.5,0
27690070,23:46:00,23:46:00,1695,17,,0,0,4245.67,0
27690070,23:46:17,23:46:17,1696,18,,0,0,4436.63,0
27690070,23:46:32,23:46:32,1697,19,,0,0,4596.64,0
27690070,23:46:47,23:46:47,1698,20,,0,0,4775.96,0
27690070,23:47:00,23:47:00,1699,21,,0,0,4914.12,1
27690070,23:47:15,23:47:15,1700,22,,0,0,5058.5,0
27690070,23:47:51,23:47:51,1701,23,,0,0,5395.36,0
27690070,23:48:28,23:48:28,1702,24,,0,0,5691.48,0
27690070,23:48:57,23:48:57,1703,25,,0,0,5950.31,0
27690070,23:49:50,23:49:50,1704,26,,0,0,6366.98,0
27690070,23:50:24,23:50:24,1705,27,,0,0,6628.92,0
27690070,23:51:12,23:51:12,1706,28,,0,0,6991.45,0
27690070,23:52:00,23:52:00,1707,29,,0,0,7353.07,1
27690070,23:53:15,23:53:15,1708,30,,0,0,7912.99,0
27690070,23:53:45,23:53:45,1709,31,,0,0,8143.11,0
27690070,23:54:30,23:54:30,1710,32,,0,0,8391.01,0
27690070,23:55:26,23:55:26,1711,33,,0,0,8778.41,0
27690070,23:55:52,23:55:52,1597,34,,0,0,8935.76,0
27690070,23:57:00,23:57:00,1599,35,,0,0,9505.25,1
27690070,23:57:29,23:57:29,1600,36,,0,0,9696.84,0
27690070,23:57:58,23:57:58,1712,37,,0,0,9883.87,0
27690070,23:58:15,23:58:15,1713,38,,0,0,9984.99,0
27690070,23:58:56,23:58:56,1714,39,,0,0,10286.29,0
27690070,23:59:30,23:59:30,1715,40,,0,0,10507.27,0
27690070,23:59:49,23:59:49,1716,41,,0,0,10643.39,0
27690070,24:00:24,24:00:24,1717,42,,0,0,10912.2,0
27690070,24:01:58,24:01:58,1718,43,,0,0,11505.83,0
27690070,24:02:57,24:02:57,404,44,,0,0,11883.12,0
27690070,24:03:45,24:03:45,405,45,,0,0,12116.91,0
27690070,24:04:06,24:04:06,406,46,,0,0,12218.57,0
27690070,24:05:06,24:05:06,407,47,,0,0,12576.34,0
27690070,24:05:56,24:05:56,408,48,,0,0,12866.14,0
27690070,24:06:38,24:06:38,409,49,,0,0,13105.95,0
27690070,24:07:18,24:07:18,410,50,,0,0,13328.94,0
27690070,24:08:00,24:08:00,9477,51,,1,0,13580.44,1
27690130,23:40:00,23:40:00,10021,1,,0,1,0,1
27690130,23:40:24,23:40:24,10510,2,,0,0,322.73,0
27690130,23:40:45,23:40:45,1764,3,,0,0,528.04,0
27690130,23:41:12,23:41:12,1765,4,,0,0,805.99,0
27690130,23:41:31,23:41:31,3863,5,,0,0,1003.85,0
27690130,23:41:45,23:41:45,1766,6,,0,0,1161.78,0
27690130,23:41:59,23:41:59,1767,7,,0,0,1349.66,0
27690130,23:42:24,23:42:24,1686,8,,0,0,1717.08,0
27690130,23:42:38,23:42:38,1687,9,,0,0,1963.04,0
27690130,23:43:02,23:43:02,1688,10,,0,0,2304.41,0
27690130,23:43:37,23:43:37,1689,11,,0,0,2770.1,0
27690130,23:44:04,23:44:04,7776,12,,0,0,3021.46,0
27690130,23:44:29,23:44:29,1691,13,,0,0,3259.65,0
27690130,23:44:55,23:44:55,1692,14,,0,0,3590.92,0
27690130,23:45:23,23:45:23,1693,15,,0,0,3895.64,0
27690130,23:45:36,23:45:36,1694,16,,0,0,4027.5,0
27690130,23:46:00,23:46:00,1695,17,,0,0,4245.67,0
27690130,23:46:17,23:46:17,1696,18,,0,0,4436.63,0
27690130,23:46:32,23:46:32,1697,19,,0,0,4596.64,0
27690130,23:46:47,23:46:47,1698,20,,0,0,4775.96,0
27690130,23:47:00,23:47:00,1699,21,,0,0,4914.12,1
27690130,23:47:15,23:47:15,1700,22,,0,0,5058.5,0
27690130,23:47:51,23:47:51,1701,23,,0,0,5395.36,0
27690130,23:48:28,23:48:28,1702,24,,0,0,5691.48,0
27690130,23:48:57,23:48:57,1703,25,,0,0,5950.31,0
27690130,23:49:50,23:49:50,1704,26,,0,0,6366.98,0
27690130,23:50:24,23:50:24,1705,27,,0,0,6628.92,0
27690130,23:51:12,23:51:12,1706,28,,0,0,6991.45,0
27690130,23:52:00,23:52:00,1707,29,,0,0,7353.07,1
27690130,23:53:15,23:53:15,1708,30,,0,0,7912.99,0
27690130,23:53:45,23:53:45,1709,31,,0,0,8143.11,0
27690130,23:54:30,23:54:30,1710,32,,0,0,8391.01,0
27690130,23:55:26,23:55:26,1711,33,,0,0,8778.41,0
27690130,23:55:52,23:55:52,1597,34,,0,0,8935.76,0
27690130,23:57:00,23:57:00,1599,35,,0,0,9505.25,1
27690130,23:57:29,23:57:29,1600,36,,0,0,9696.84,0
27690130,23:57:58,23:57:58,1712,37,,0,0,9883.87,0
27690130,23:58:15,23:58:15,1713,38,,0,0,9984.99,0
27690130,23:58:56,23:58:56,1714,39,,0,0,10286.29,0
27690130,23:59:30,23:59:30,1715,40,,0,0,10507.27,0
27690130,23:59:49,23:59:49,1716,41,,0,0,10643.39,0
27690130,24:00:24,24:00:24,1717,42,,0,0,10912.2,0
27690130,24:01:58,24:01:58,1718,43,,0,0,11505.83,0
27690130,24:02:57,24:02:57,404,44,,0,0,11883.12,0
27690130,24:03:45,24:03:45,405,45,,0,0,12116.91,0
27690130,24:04:06,24:04:06,406,46,,0,0,12218.57,0
27690130,24:05:06,24:05:06,407,47,,0,0,12576.34,0
27690130,24:05:56,24:05:56,408,48,,0,0,12866.14,0
27690130,24:06:38,24:06:38,409,49,,0,0,13105.95,0
27690130,24:07:18,24:07:18,410,50,,0,0,13328.94,0
27690130,24:08:00,24:08:00,9477,51,,1,0,13580.44,1
27691120,05:05:00,05:05:00,9498,1,,0,1,0,1
27691120,05:05:57,05:05:57,489,2,,0,0,741.32,0
27691120,05:06:46,05:06:46,490,3,,0,0,1288.42,0
27691120,05:07:04,05:07:04,491,4,,0,0,1479.61,0
27691120,05:07:21,05:07:21,492,5,,0,0,1630.38,0
27691120,05:08:08,05:08:08,494,6,,0,0,2022.95,0
27691120,05:08:32,05:08:32,495,7,,0,0,2166.77,0
27691120,05:08:57,05:08:57,496,8,,0,0,2384.71,0
27691120,05:09:35,05:09:35,497,9,,0,0,2719.31,0
27691120,05:10:00,05:10:00,8219,10,,0,0,2928.07,1
27691120,05:11:46,05:11:46,499,11,,0,0,3791.36,0
27691120,05:12:20,05:12:20,500,12,,0,0,4068.72,0
27691120,05:12:55,05:12:55,501,13,,0,0,4318.69,0
27691120,05:13:27,05:13:27,502,14,,0,0,4555.36,0
27691120,05:14:05,05:14:05,503,15,,0,0,4832.27,0
27691120,05:14:38,05:14:38,7667,16,,0,0,5067.54,0
27691120,05:15:04,05:15:04,505,17,,0,0,5313.25,0
27691120,05:15:17,05:15:17,7668,18,,0,0,5437.58,0
27691120,05:16:00,05:16:00,507,19,,0,0,5773.47,0
27691120,05:16:24,05:16:24,508,20,,0,0,5919.07,0
27691120,05:16:58,05:16:58,509,21,,0,0,6157.06,0
27691120,05:17:18,05:17:18,463,22,,0,0,6338.81,0
27691120,05:19:00,05:19:00,510,23,,0,0,7079.85,1
27691120,05:19:44,05:19:44,511,24,,0,0,7491.19,0
27691120,05:20:06,05:20:06,512,25,,0,0,7655.3,0
27691120,05:20:37,05:20:37,513,26,,0,0,7852.95,0
27691120,05:21:03,05:21:03,514,27,,0,0,8046.94,0
27691120,05:21:27,05:21:27,515,28,,0,0,8267.81,0
27691120,05:21:52,05:21:52,516,29,,0,0,8475.36,0
27691120,05:22:09,05:22:09,517,30,,0,0,8588.92,0
27691120,05:23:00,05:23:00,519,31,,0,0,9014.72,1
27691120,05:24:05,05:24:05,8063,32,,0,0,9317.9,0
27691120,05:24:45,05:24:45,7272,33,,0,0,9529.48,0
27691120,05:25:17,05:25:17,7274,34,,0,0,9737.85,0
27691120,05:25:55,05:25:55,7275,35,,0,0,9955.71,0
27691120,05:26:30,05:26:30,7276,36,,0,0,10145.33,0
27691120,05:26:54,05:26:54,7277,37,,0,0,10260.42,0
27691120,05:27:29,05:27:29,528,38,,0,0,10418.97,0
27691120,05:28:00,05:28:00,529,39,,0,0,10569.42,1
27691120,05:29:02,05:29:02,530,40,,0,0,10778.99,0
27691120,05:30:18,05:30:18,531,41,,0,0,11057.37,0
27691120,05:31:55,05:31:55,532,42,,0,0,11331.79,0
27691120,05:32:40,05:32:40,533,43,,0,0,11508.67,0
27691120,05:34:00,05:34:00,9822,44,,0,0,11837.27,1
27691120,05:34:22,05:34:22,8431,45,,0,0,12018.47,0
27691120,05:35:12,05:35:12,1153,46,,0,0,12353.8,0
27691120,05:36:00,05:36:00,9869,47,,1,0,12660.27,1
27692080,22:25:00,22:25:00,7091,1,,0,1,0,1
27692080,22:26:04,22:26:04,9503,2,,0,0,639.75,0
27692080,22:26:28,22:26:28,23,3,,0,0,863.38,0
27692080,22:27:09,22:27:09,24,4,,0,0,1221.48,0
27692080,22:27:48,22:27:48,26,5,,0,0,1563.43,0
27692080,22:28:25,22:28:25,764,6,,0,0,1894.65,0
27692080,22:28:39,22:28:39,765,7,,0,0,2012.66,0
27692080,22:29:24,22:29:24,766,8,,0,0,2287.51,0
27692080,22:30:04,22:30:04,767,9,,0,0,2652.71,0
27692080,22:30:39,22:30:39,768,10,,0,0,2873.77,0
27692080,22:31:09,22:31:09,769,11,,0,0,3094.49,0
27692080,22:31:38,22:31:38,770,12,,0,0,3324.96,0
27692080,22:32:00,22:32:00,9638,13,,0,0,3468.03,1
27692080,22:32:28,22:32:28,2401,14,,0,0,3659.22,0
27692080,22:33:01,22:33:01,2402,15,,0,0,3885.9,0
27692080,22:33:48,22:33:48,2403,16,,0,0,4168.92,0
27692080,22:34:17,22:34:17,2404,17,,0,0,4365.87,0
27692080,22:34:39,22:34:39,2405,18,,0,0,4528.77,0
27692080,22:35:03,22:35:03,4209,19,,0,0,4705.51,0
27692080,22:35:26,22:35:26,9634,20,,0,0,4824.38,0
27692080,22:36:20,22:36:20,4211,21,,0,0,5115.33,0
27692080,22:36:55,22:36:55,4212,22,,0,0,5342.17,0
27692080,22:37:26,22:37:26,4213,23,,0,0,5503.77,0
27692080,22:38:00,22:38:00,4214,24,,0,0,5665.44,1
27692080,22:38:14,22:38:14,10575,25,,0,0,5811.25,0
27692080,22:39:23,22:39:23,2486,26,,0,0,6349.23,0
27692080,22:40:23,22:40:23,2487,27,,0,0,6800.22,0
27692080,22:41:15,22:41:15,2488,28,,0,0,7199.65,0
27692080,22:41:47,22:41:47,2489,29,,0,0,7503.69,0
27692080,22:42:10,22:42:10,2490,30,,0,0,7735.11,0
27692080,22:43:00,22:43:00,2491,31,,0,0,8106.69,1
27692080,22:43:37,22:43:37,2492,32,,0,0,8354.31,0
27692080,22:44:30,22:44:30,2493,33,,0,0,8773.26,0
27692080,22:44:56,22:44:56,2494,34,,0,0,8956.13,0
27692080,22:45:52,22:45:52,1064,35,,0,0,9404.96,0
27692080,22:47:02,22:47:02,1065,36,,0,0,10206.1,0
27692080,22:47:26,22:47:26,790,37,,0,0,10476.39,0
27692080,22:47:58,22:47:58,10749,38,,0,0,10805.59,0
27692080,22:48:45,22:48:45,792,39,,0,0,11335.98,0
27692080,22:49:38,22:49:38,793,40,,0,0,11794.84,0
27692080,22:50:00,22:50:00,464,41,,1,0,12040.77,1
27692090,22:25:00,22:25:00,7091,1,,0,1,0,1
27692090,22:26:04,22:26:04,9503,2,,0,0,639.75,0
27692090,22:26:28,22:26:28,23,3,,0,0,863.38,0
27692090,22:27:09,22:27:09,24,4,,0,0,1221.48,0
27692090,22:27:48,22:27:48,26,5,,0,0,1563.43,0
27692090,22:28:25,22:28:25,764,6,,0,0,1894.65,0
27692090,22:28:39,22:28:39,765,7,,0,0,2012.66,0
27692090,22:29:24,22:29:24,766,8,,0,0,2287.51,0
27692090,22:30:04,22:30:04,767,9,,0,0,2652.71,0
27692090,22:30:39,22:30:39,768,10,,0,0,2873.77,0
27692090,22:31:09,22:31:09,769,11,,0,0,3094.49,0
27692090,22:31:38,22:31:38,770,12,,0,0,3324.96,0
27692090,22:32:00,22:32:00,9638,13,,0,0,3468.03,1
27692090,22:32:28,22:32:28,2401,14,,0,0,3659.22,0
27692090,22:33:01,22:33:01,2402,15,,0,0,3885.9,0
27692090,22:33:48,22:33:48,2403,16,,0,0,4168.92,0
27692090,22:34:17,22:34:17,2404,17,,0,0,4365.87,0
27692090,22:34:39,22:34:39,2405,18,,0,0,4528.77,0
27692090,22:35:03,22:35:03,4209,19,,0,0,4705.51,0
27692090,22:35:26,22:35:26,9634,20,,0,0,4824.38,0
27692090,22:36:20,22:36:20,4211,21,,0,0,5115.33,0
27692090,22:36:55,22:36:55,4212,22,,0,0,5342.17,0
27692090,22:37:26,22:37:26,4213,23,,0,0,5503.77,0
27692090,22:38:00,22:38:00,4214,24,,0,0,5665.44,1
27692090,22:38:14,22:38:14,10575,25,,0,0,5811.25,0
27692090,22:39:23,22:39:23,2486,26,,0,0,6349.23,0
27692090,22:40:23,22:40:23,2487,27,,0,0,6800.22,0
27692090,22:41:15,22:41:15,2488,28,,0,0,7199.65,0
27692090,22:41:47,22:41:47,2489,29,,0,0,7503.69,0
27692090,22:42:10,22:42:10,2490,30,,0,0,7735.11,0
27692090,22:43:00,22:43:00,2491,31,,0,0,8106.69,1
27692090,22:43:37,22:43:37,2492,32,,0,0,8354.31,0
27692090,22:44:30,22:44:30,2493,33,,0,0,8773.26,0
27692090,22:44:56,22:44:56,2494,34,,0,0,8956.13,0
27692090,22:45:52,22:45:52,1064,35,,0,0,9404.96,0
27692090,22:47:02,22:47:02,1065,36,,0,0,10206.1,0
27692090,22:47:26,22:47:26,790,37,,0,0,10476.39,0
27692090,22:47:58,22:47:58,10749,38,,0,0,10805.59,0
27692090,22:48:45,22:48:45,792,39,,0,0,11335.98,0
27692090,22:49:38,22:49:38,793,40,,0,0,11794.84,0
27692090,22:50:00,22:50:00,464,41,,1,0,12040.77,1
27693080,16:05:00,16:05:00,10161,1,,0,1,0,1
27693080,16:07:07,16:07:07,162,2,,0,0,856.85,0
27693080,16:07:29,16:07:29,2326,3,,0,0,1014.2,0
27693080,16:08:00,16:08:00,2327,4,,0,0,1181.01,1
27693080,16:09:29,16:09:29,2328,5,,0,0,1546.92,0
27693080,16:10:20,16:10:20,2329,6,,0,0,1681.49,0
27693080,16:10:48,16:10:48,2330,7,,0,0,1797.7,0
27693080,16:11:35,16:11:35,2331,8,,0,0,2029.67,0
27693080,16:12:00,16:12:00,2332,9,,0,0,2131.14,0
27693080,16:12:29,16:12:29,2333,10,,0,0,2243.78,0
27693080,16:13:33,16:13:33,2334,11,,0,0,2491.48,0
27693080,16:14:38,16:14:38,2335,12,,0,0,2746.77,0
27693080,16:15:21,16:15:21,2336,13,,0,0,2889.61,0
27693080,16:15:35,16:15:35,2337,14,,0,0,2937.47,0
27693080,16:17:55,16:17:55,2339,15,,0,0,3508.84,0
27693080,16:18:24,16:18:24,2340,16,,0,0,3647.45,0
27693080,16:19:22,16:19:22,2341,17,,0,0,3952.56,0
27693080,16:20:33,16:20:33,9897,18,,0,0,4340.46,0
27693080,16:22:00,16:22:00,2128,19,,1,0,4657.42,1
27693090,16:05:00,16:05:00,10161,1,,0,1,0,1
27693090,16:07:07,16:07:07,162,2,,0,0,856.85,0
27693090,16:07:29,16:07:29,2326,3,,0,0,1014.2,0
27693090,16:08:00,16:08:00,2327,4,,0,0,1181.01,1
27693090,16:09:29,16:09:29,2328,5,,0,0,1546.92,0
27693090,16:10:20,16:10:20,2329,6,,0,0,1681.49,0
27693090,16:10:48,16:10:48,2330,7,,0,0,1797.7,0
27693090,16:11:35,16:11:35,2331,8,,0,0,2029.67,0
27693090,16:12:00,16:12:00,2332,9,,0,0,2131.14,0
27693090,16:12:29,16:12:29,2333,10,,0,0,2243.78,0
27693090,16:13:33,16:13:33,2334,11,,0,0,2491.48,0
27693090,16:14:38,16:14:38,2335,12,,0,0,2746.77,0
27693090,16:15:21,16:15:21,2336,13,,0,0,2889.61,0
27693090,16:15:35,16:15:35,2337,14,,0,0,2937.47,0
27693090,16:17:55,16:17:55,2339,15,,0,0,3508.84,0
27693090,16:18:24,16:18:24,2340,16,,0,0,3647.45,0
27693090,16:19:22,16:19:22,2341,17,,0,0,3952.56,0
27693090,16:20:33,16:20:33,9897,18,,0,0,4340.46,0
27693090,16:22:00,16:22:00,2128,19,,1,0,4657.42,1
27695020,18:00:00,18:00:00,9945,1,,0,1,0,1
27695020,18:00:57,18:00:57,2226,2,,0,0,384.64,0
27695020,18:01:27,18:01:27,2227,3,,0,0,566.01,0
27695020,18:01:54,18:01:54,2228,4,,0,0,692.61,0
27695020,18:03:02,18:03:02,2229,5,,0,0,1140.67,0
27695020,18:03:21,18:03:21,2230,6,,0,0,1277.87,0
27695020,18:03:47,18:03:47,2231,7,,0,0,1458.68,0
27695020,18:04:17,18:04:17,2232,8,,0,0,1582.91,0
27695020,18:05:10,18:05:10,2233,9,,0,0,1835.9,0
27695020,18:05:25,18:05:25,2234,10,,0,0,1904.38,0
27695020,18:06:07,18:06:07,2235,11,,0,0,2145.3,0
27695020,18:06:37,18:06:37,2236,12,,0,0,2293.04,0
27695020,18:07:28,18:07:28,2237,13,,0,0,2523.14,0
27695020,18:08:21,18:08:21,2238,14,,0,0,2781.61,0
27695020,18:09:00,18:09:00,10344,15,,0,0,3024.34,1
27695020,18:09:44,18:09:44,2215,16,,0,0,3256.99,0
27695020,18:10:26,18:10:26,2216,17,,0,0,3510.81,0
27695020,18:11:16,18:11:16,2217,18,,0,0,3711.71,0
27695020,18:11:34,18:11:34,7825,19,,0,0,3809,0
27695020,18:12:15,18:12:15,2218,20,,0,0,4026.88,0
27695020,18:12:31,18:12:31,2219,21,,0,0,4124.78,0
27695020,18:13:07,18:13:07,2220,22,,0,0,4278.97,0
27695020,18:13:53,18:13:53,2221,23,,0,0,4550.05,0
27695020,18:14:25,18:14:25,2222,24,,0,0,4715.13,0
27695020,18:15:00,18:15:00,2223,25,,0,0,4932.38,1
27695020,18:15:19,18:15:19,2224,26,,0,0,5055.59,0
27695020,18:15:59,18:15:59,5074,27,,0,0,5366.74,0
27695020,18:16:46,18:16:46,5075,28,,0,0,5659.77,0
27695020,18:17:03,18:17:03,5076,29,,0,0,5818.67,0
27695020,18:17:33,18:17:33,5077,30,,0,0,6077.31,0
27695020,18:17:52,18:17:52,5078,31,,0,0,6224.53,0
27695020,18:18:10,18:18:10,5079,32,,0,0,6336.15,0
27695020,18:18:36,18:18:36,5080,33,,0,0,6506.98,0
27695020,18:19:04,18:19:04,5081,34,,0,0,6717.1,0
27695020,18:19:24,18:19:24,5082,35,,0,0,6880.57,0
27695020,18:20:03,18:20:03,5083,36,,0,0,7083.02,0
27695020,18:21:06,18:21:06,5084,37,,0,0,7446.16,0
27695020,18:21:30,18:21:30,5085,38,,0,0,7581.76,0
27695020,18:22:05,18:22:05,5086,39,,0,0,7843.11,0
27695020,18:22:45,18:22:45,2185,40,,0,0,8047.34,0
27695020,18:23:06,18:23:06,2186,41,,0,0,8186.52,0
27695020,18:23:44,18:23:44,2187,42,,0,0,8467.31,0
27695020,18:24:09,18:24:09,2188,43,,0,0,8615.98,0
27695020,18:24:30,18:24:30,2189,44,,0,0,8781.15,0
27695020,18:25:01,18:25:01,2190,45,,0,0,8930.32,0
27695020,18:25:57,18:25:57,2191,46,,0,0,9187.05,0
27695020,18:26:25,18:26:25,2192,47,,0,0,9370.14,0
27695020,18:27:00,18:27:00,2193,48,,0,0,9531.53,1
27695020,18:27:30,18:27:30,2194,49,,0,0,9711.36,0
27695020,18:27:54,18:27:54,1083,50,,0,0,9816.55,0
27695020,18:28:33,18:28:33,1084,51,,0,0,10042.93,0
27695020,18:29:25,18:29:25,7243,52,,0,0,10369.19,0
27695020,18:30:09,18:30:09,2419,53,,0,0,10607.53,0
27695020,18:30:36,18:30:36,2420,54,,0,0,10791.58,0
27695020,18:31:26,18:31:26,2421,55,,0,0,11094.62,0
27695020,18:32:39,18:32:39,2197,56,,0,0,11582.17,0
27695020,18:33:17,18:33:17,2199,57,,0,0,11820.11,0
27695020,18:33:56,18:33:56,2200,58,,0,0,12115.93,0
27695020,18:34:30,18:34:30,2201,59,,0,0,12298.43,0
27695020,18:35:00,18:35:00,2202,60,,0,0,12453.28,1
27695020,18:35:38,18:35:38,2203,61,,0,0,12601.92,0
27695020,18:36:18,18:36:18,2204,62,,0,0,12750.84,0
27695020,18:37:01,18:37:01,2205,63,,0,0,12974.2,0
27695020,18:37:42,18:37:42,5737,64,,0,0,13157.4,0
27695020,18:38:06,18:38:06,9643,65,,0,0,13227.68,0
27695020,18:38:38,18:38:38,2207,66,,0,0,13360.08,0
27695020,18:39:39,18:39:39,2260,67,,0,0,13660.41,0
27695020,18:40:01,18:40:01,2261,68,,0,0,13752.84,0
27695020,18:40:44,18:40:44,2262,69,,0,0,14057.76,0
27695020,18:41:29,18:41:29,2263,70,,0,0,14244.36,0
27695020,18:42:12,18:42:12,2264,71,,0,0,14468.39,0
27695020,18:42:48,18:42:48,2265,72,,0,0,14634.78,0
27695020,18:43:26,18:43:26,10765,73,,0,0,14844.11,0
27695020,18:43:48,18:43:48,2266,74,,0,0,14965.64,0
27695020,18:44:20,18:44:20,2267,75,,0,0,15112.51,0
27695020,18:47:00,18:47:00,4827,76,,0,0,15892.25,1
27695020,18:47:14,18:47:14,4828,77,,0,0,15971.36,0
27695020,18:48:12,18:48:12,4829,78,,0,0,16185.05,0
27695020,18:48:37,18:48:37,4830,79,,0,0,16280.14,0
27695020,18:50:20,18:50:20,4832,80,,0,0,16801.7,0
27695020,18:50:48,18:50:48,4833,81,,0,0,16938.71,0
27695020,18:51:21,18:51:21,4834,82,,0,0,17134.03,0
27695020,18:51:49,18:51:49,4835,83,,0,0,17276.39,0
27695020,18:52:30,18:52:30,3397,84,,0,0,17519.83,0
27695020,18:52:55,18:52:55,3398,85,,0,0,17649.2,0
27695020,18:54:56,18:54:56,2281,86,,0,0,18516.3,0
27695020,18:55:26,18:55:26,6561,87,,0,0,18744.05,0
27695020,18:57:00,18:57:00,3344,88,,1,0,19388.55,1
27695030,18:00:00,18:00:00,9945,1,,0,1,0,1
27695030,18:00:57,18:00:57,2226,2,,0,0,384.64,0
27695030,18:01:27,18:01:27,2227,3,,0,0,566.01,0
27695030,18:01:54,18:01:54,2228,4,,0,0,692.61,0
27695030,18:03:02,18:03:02,2229,5,,0,0,1140.67,0
27695030,18:03:21,18:03:21,2230,6,,0,0,1277.87,0
27695030,18:03:47,18:03:47,2231,7,,0,0,1458.68,0
27695030,18:04:17,18:04:17,2232,8,,0,0,1582.91,0
27695030,18:05:10,18:05:10,2233,9,,0,0,1835.9,0
27695030,18:05:25,18:05:25,2234,10,,0,0,1904.38,0
27695030,18:06:07,18:06:07,2235,11,,0,0,2145.3,0
27695030,18:06:37,18:06:37,2236,12,,0,0,2293.04,0
27695030,18:07:28,18:07:28,2237,13,,0,0,2523.14,0
27695030,18:08:21,18:08:21,2238,14,,0,0,2781.61,0
27695030,18:09:00,18:09:00,10344,15,,0,0,3024.34,1
27695030,18:09:44,18:09:44,2215,16,,0,0,3256.99,0
27695030,18:10:26,18:10:26,2216,17,,0,0,3510.81,0
27695030,18:11:16,18:11:16,2217,18,,0,0,3711.71,0
27695030,18:11:34,18:11:34,7825,19,,0,0,3809,0
27695030,18:12:15,18:12:15,2218,20,,0,0,4026.88,0
27695030,18:12:31,18:12:31,2219,21,,0,0,4124.78,0
27695030,18:13:07,18:13:07,2220,22,,0,0,4278.97,0
27695030,18:13:53,18:13:53,2221,23,,0,0,4550.05,0
27695030,18:14:25,18:14:25,2222,24,,0,0,4715.13,0
27695030,18:15:00,18:15:00,2223,25,,0,0,4932.38,1
27695030,18:15:19,18:15:19,2224,26,,0,0,5055.59,0
27695030,18:15:59,18:15:59,5074,27,,0,0,5366.74,0
27695030,18:16:46,18:16:46,5075,28,,0,0,5659.77,0
27695030,18:17:03,18:17:03,5076,29,,0,0,5818.67,0
27695030,18:17:33,18:17:33,5077,30,,0,0,6077.31,0
27695030,18:17:52,18:17:52,5078,31,,0,0,6224.53,0
27695030,18:18:10,18:18:10,5079,32,,0,0,6336.15,0
27695030,18:18:36,18:18:36,5080,33,,0,0,6506.98,0
27695030,18:19:04,18:19:04,5081,34,,0,0,6717.1,0
27695030,18:19:24,18:19:24,5082,35,,0,0,6880.57,0
27695030,18:20:03,18:20:03,5083,36,,0,0,7083.02,0
27695030,18:21:06,18:21:06,5084,37,,0,0,7446.16,0
27695030,18:21:30,18:21:30,5085,38,,0,0,7581.76,0
27695030,18:22:05,18:22:05,5086,39,,0,0,7843.11,0
27695030,18:22:45,18:22:45,2185,40,,0,0,8047.34,0
27695030,18:23:06,18:23:06,2186,41,,0,0,8186.52,0
27695030,18:23:44,18:23:44,2187,42,,0,0,8467.31,0
27695030,18:24:09,18:24:09,2188,43,,0,0,8615.98,0
27695030,18:24:30,18:24:30,2189,44,,0,0,8781.15,0
27695030,18:25:01,18:25:01,2190,45,,0,0,8930.32,0
27695030,18:25:57,18:25:57,2191,46,,0,0,9187.05,0
27695030,18:26:25,18:26:25,2192,47,,0,0,9370.14,0
27695030,18:27:00,18:27:00,2193,48,,0,0,9531.53,1
27695030,18:27:30,18:27:30,2194,49,,0,0,9711.36,0
27695030,18:27:54,18:27:54,1083,50,,0,0,9816.55,0
27695030,18:28:33,18:28:33,1084,51,,0,0,10042.93,0
27695030,18:29:25,18:29:25,7243,52,,0,0,10369.19,0
27695030,18:30:09,18:30:09,2419,53,,0,0,10607.53,0
27695030,18:30:36,18:30:36,2420,54,,0,0,10791.58,0
27695030,18:31:26,18:31:26,2421,55,,0,0,11094.62,0
27695030,18:32:39,18:32:39,2197,56,,0,0,11582.17,0
27695030,18:33:17,18:33:17,2199,57,,0,0,11820.11,0
27695030,18:33:56,18:33:56,2200,58,,0,0,12115.93,0
27695030,18:34:30,18:34:30,2201,59,,0,0,12298.43,0
27695030,18:35:00,18:35:00,2202,60,,0,0,12453.28,1
27695030,18:35:38,18:35:38,2203,61,,0,0,12601.92,0
27695030,18:36:18,18:36:18,2204,62,,0,0,12750.84,0
27695030,18:37:01,18:37:01,2205,63,,0,0,12974.2,0
27695030,18:37:42,18:37:42,5737,64,,0,0,13157.4,0
27695030,18:38:06,18:38:06,9643,65,,0,0,13227.68,0
27695030,18:38:38,18:38:38,2207,66,,0,0,13360.08,0
27695030,18:39:39,18:39:39,2260,67,,0,0,13660.41,0
27695030,18:40:01,18:40:01,2261,68,,0,0,13752.84,0
27695030,18:40:44,18:40:44,2262,69,,0,0,14057.76,0
27695030,18:41:29,18:41:29,2263,70,,0,0,14244.36,0
27695030,18:42:12,18:42:12,2264,71,,0,0,14468.39,0
27695030,18:42:48,18:42:48,2265,72,,0,0,14634.78,0
27695030,18:43:26,18:43:26,10765,73,,0,0,14844.11,0
27695030,18:43:48,18:43:48,2266,74,,0,0,14965.64,0
27695030,18:44:20,18:44:20,2267,75,,0,0,15112.51,0
27695030,18:47:00,18:47:00,4827,76,,0,0,15892.25,1
27695030,18:47:14,18:47:14,4828,77,,0,0,15971.36,0
27695030,18:48:12,18:48:12,4829,78,,0,0,16185.05,0
27695030,18:48:37,18:48:37,4830,79,,0,0,16280.14,0
27695030,18:50:20,18:50:20,4832,80,,0,0,16801.7,0
27695030,18:50:48,18:50:48,4833,81,,0,0,16938.71,0
27695030,18:51:21,18:51:21,4834,82,,0,0,17134.03,0
27695030,18:51:49,18:51:49,4835,83,,0,0,17276.39,0
27695030,18:52:30,18:52:30,3397,84,,0,0,17519.83,0
27695030,18:52:55,18:52:55,3398,85,,0,0,17649.2,0
27695030,18:54:56,18:54:56,2281,86,,0,0,18516.3,0
27695030,18:55:26,18:55:26,6561,87,,0,0,18744.05,0
27695030,18:57:00,18:57:00,3344,88,,1,0,19388.55,1
27695040,18:00:00,18:00:00,9945,1,,0,1,0,1
27695040,18:00:57,18:00:57,2226,2,,0,0,384.64,0
27695040,18:01:27,18:01:27,2227,3,,0,0,566.01,0
27695040,18:01:54,18:01:54,2228,4,,0,0,692.61,0
27695040,18:03:02,18:03:02,2229,5,,0,0,1140.67,0
27695040,18:03:21,18:03:21,2230,6,,0,0,1277.87,0
27695040,18:03:47,18:03:47,2231,7,,0,0,1458.68,0
27695040,18:04:17,18:04:17,2232,8,,0,0,1582.91,0
27695040,18:05:10,18:05:10,2233,9,,0,0,1835.9,0
27695040,18:05:25,18:05:25,2234,10,,0,0,1904.38,0
27695040,18:06:07,18:06:07,2235,11,,0,0,2145.3,0
27695040,18:06:37,18:06:37,2236,12,,0,0,2293.04,0
27695040,18:07:28,18:07:28,2237,13,,0,0,2523.14,0
27695040,18:08:21,18:08:21,2238,14,,0,0,2781.61,0
27695040,18:09:00,18:09:00,10344,15,,0,0,3024.34,1
27695040,18:09:44,18:09:44,2215,16,,0,0,3256.99,0
27695040,18:10:26,18:10:26,2216,17,,0,0,3510.81,0
27695040,18:11:16,18:11:16,2217,18,,0,0,3711.71,0
27695040,18:11:34,18:11:34,7825,19,,0,0,3809,0
27695040,18:12:15,18:12:15,2218,20,,0,0,4026.88,0
27695040,18:12:31,18:12:31,2219,21,,0,0,4124.78,0
27695040,18:13:07,18:13:07,2220,22,,0,0,4278.97,0
27695040,18:13:53,18:13:53,2221,23,,0,0,4550.05,0
27695040,18:14:25,18:14:25,2222,24,,0,0,4715.13,0
27695040,18:15:00,18:15:00,2223,25,,0,0,4932.38,1
27695040,18:15:19,18:15:19,2224,26,,0,0,5055.59,0
27695040,18:15:59,18:15:59,5074,27,,0,0,5366.74,0
27695040,18:16:46,18:16:46,5075,28,,0,0,5659.77,0
27695040,18:17:03,18:17:03,5076,29,,0,0,5818.67,0
27695040,18:17:33,18:17:33,5077,30,,0,0,6077.31,0
27695040,18:17:52,18:17:52,5078,31,,0,0,6224.53,0
27695040,18:18:10,18:18:10,5079,32,,0,0,6336.15,0
27695040,18:18:36,18:18:36,5080,33,,0,0,6506.98,0
27695040,18:19:04,18:19:04,5081,34,,0,0,6717.1,0
27695040,18:19:24,18:19:24,5082,35,,0,0,6880.57,0
27695040,18:20:03,18:20:03,5083,36,,0,0,7083.02,0
27695040,18:21:06,18:21:06,5084,37,,0,0,7446.16,0
27695040,18:21:30,18:21:30,5085,38,,0,0,7581.76,0
27695040,18:22:05,18:22:05,5086,39,,0,0,7843.11,0
27695040,18:22:45,18:22:45,2185,40,,0,0,8047.34,0
27695040,18:23:06,18:23:06,2186,41,,0,0,8186.52,0
27695040,18:23:44,18:23:44,2187,42,,0,0,8467.31,0
27695040,18:24:09,18:24:09,2188,43,,0,0,8615.98,0
27695040,18:24:30,18:24:30,2189,44,,0,0,8781.15,0
27695040,18:25:01,18:25:01,2190,45,,0,0,8930.32,0
27695040,18:25:57,18:25:57,2191,46,,0,0,9187.05,0
27695040,18:26:25,18:26:25,2192,47,,0,0,9370.14,0
27695040,18:27:00,18:27:00,2193,48,,0,0,9531.53,1
27695040,18:27:30,18:27:30,2194,49,,0,0,9711.36,0
27695040,18:27:54,18:27:54,1083,50,,0,0,9816.55,0
27695040,18:28:33,18:28:33,1084,51,,0,0,10042.93,0
27695040,18:29:25,18:29:25,7243,52,,0,0,10369.19,0
27695040,18:30:09,18:30:09,2419,53,,0,0,10607.53,0
27695040,18:30:36,18:30:36,2420,54,,0,0,10791.58,0
27695040,18:31:26,18:31:26,2421,55,,0,0,11094.62,0
27695040,18:32:39,18:32:39,2197,56,,0,0,11582.17,0
27695040,18:33:17,18:33:17,2199,57,,0,0,11820.11,0
27695040,18:33:56,18:33:56,2200,58,,0,0,12115.93,0
27695040,18:34:30,18:34:30,2201,59,,0,0,12298.43,0
27695040,18:35:00,18:35:00,2202,60,,0,0,12453.28,1
27695040,18:35:38,18:35:38,2203,61,,0,0,12601.92,0
27695040,18:36:18,18:36:18,2204,62,,0,0,12750.84,0
27695040,18:37:01,18:37:01,2205,63,,0,0,12974.2,0
27695040,18:37:42,18:37:42,5737,64,,0,0,13157.4,0
27695040,18:38:06,18:38:06,9643,65,,0,0,13227.68,0
27695040,18:38:38,18:38:38,2207,66,,0,0,13360.08,0
27695040,18:39:39,18:39:39,2260,67,,0,0,13660.41,0
27695040,18:40:01,18:40:01,2261,68,,0,0,13752.84,0
27695040,18:40:44,18:40:44,2262,69,,0,0,14057.76,0
27695040,18:41:29,18:41:29,2263,70,,0,0,14244.36,0
27695040,18:42:12,18:42:12,2264,71,,0,0,14468.39,0
27695040,18:42:48,18:42:48,2265,72,,0,0,14634.78,0
27695040,18:43:26,18:43:26,10765,73,,0,0,14844.11,0
27695040,18:43:48,18:43:48,2266,74,,0,0,14965.64,0
27695040,18:44:20,18:44:20,2267,75,,0,0,15112.51,0
27695040,18:47:00,18:47:00,4827,76,,0,0,15892.25,1
27695040,18:47:14,18:47:14,4828,77,,0,0,15971.36,0
27695040,18:48:12,18:48:12,4829,78,,0,0,16185.05,0
27695040,18:48:37,18:48:37,4830,79,,0,0,16280.14,0
27695040,18:50:20,18:50:20,4832,80,,0,0,16801.7,0
27695040,18:50:48,18:50:48,4833,81,,0,0,16938.71,0
27695040,18:51:21,18:51:21,4834,82,,0,0,17134.03,0
27695040,18:51:49,18:51:49,4835,83,,0,0,17276.39,0
27695040,18:52:30,18:52:30,3397,84,,0,0,17519.83,0
27695040,18:52:55,18:52:55,3398,85,,0,0,17649.2,0
27695040,18:54:56,18:54:56,2281,86,,0,0,18516.3,0
27695040,18:55:26,18:55:26,6561,87,,0,0,18744.05,0
27695040,18:57:00,18:57:00,3344,88,,1,0,19388.55,1
27695050,18:00:00,18:00:00,9945,1,,0,1,0,1
27695050,18:00:57,18:00:57,2226,2,,0,0,384.64,0
27695050,18:01:27,18:01:27,2227,3,,0,0,566.01,0
27695050,18:01:54,18:01:54,2228,4,,0,0,692.61,0
27695050,18:03:02,18:03:02,2229,5,,0,0,1140.67,0
27695050,18:03:21,18:03:21,2230,6,,0,0,1277.87,0
27695050,18:03:47,18:03:47,2231,7,,0,0,1458.68,0
27695050,18:04:17,18:04:17,2232,8,,0,0,1582.91,0
27695050,18:05:10,18:05:10,2233,9,,0,0,1835.9,0
27695050,18:05:25,18:05:25,2234,10,,0,0,1904.38,0
27695050,18:06:07,18:06:07,2235,11,,0,0,2145.3,0
27695050,18:06:37,18:06:37,2236,12,,0,0,2293.04,0
27695050,18:07:28,18:07:28,2237,13,,0,0,2523.14,0
27695050,18:08:21,18:08:21,2238,14,,0,0,2781.61,0
27695050,18:09:00,18:09:00,10344,15,,0,0,3024.34,1
27695050,18:09:44,18:09:44,2215,16,,0,0,3256.99,0
27695050,18:10:26,18:10:26,2216,17,,0,0,3510.81,0
27695050,18:11:16,18:11:16,2217,18,,0,0,3711.71,0
27695050,18:11:34,18:11:34,7825,19,,0,0,3809,0
27695050,18:12:15,18:12:15,2218,20,,0,0,4026.88,0
27695050,18:12:31,18:12:31,2219,21,,0,0,4124.78,0
27695050,18:13:07,18:13:07,2220,22,,0,0,4278.97,0
27695050,18:13:53,18:13:53,2221,23,,0,0,4550.05,0
27695050,18:14:25,18:14:25,2222,24,,0,0,4715.13,0
27695050,18:15:00,18:15:00,2223,25,,0,0,4932.38,1
27695050,18:15:19,18:15:19,2224,26,,0,0,5055.59,0
27695050,18:15:59,18:15:59,5074,27,,0,0,5366.74,0
27695050,18:16:46,18:16:46,5075,28,,0,0,5659.77,0
27695050,18:17:03,18:17:03,5076,29,,0,0,5818.67,0
27695050,18:17:33,18:17:33,5077,30,,0,0,6077.31,0
27695050,18:17:52,18:17:52,5078,31,,0,0,6224.53,0
27695050,18:18:10,18:18:10,5079,32,,0,0,6336.15,0
27695050,18:18:36,18:18:36,5080,33,,0,0,6506.98,0
27695050,18:19:04,18:19:04,5081,34,,0,0,6717.1,0
27695050,18:19:24,18:19:24,5082,35,,0,0,6880.57,0
27695050,18:20:03,18:20:03,5083,36,,0,0,7083.02,0
27695050,18:21:06,18:21:06,5084,37,,0,0,7446.16,0
27695050,18:21:30,18:21:30,5085,38,,0,0,7581.76,0
27695050,18:22:05,18:22:05,5086,39,,0,0,7843.11,0
27695050,18:22:45,18:22:45,2185,40,,0,0,8047.34,0
27695050,18:23:06,18:23:06,2186,41,,0,0,8186.52,0
27695050,18:23:44,18:23:44,2187,42,,0,0,8467.31,0
27695050,18:24:09,18:24:09,2188,43,,0,0,8615.98,0
27695050,18:24:30,18:24:30,2189,44,,0,0,8781.15,0
27695050,18:25:01,18:25:01,2190,45,,0,0,8930.32,0
27695050,18:25:57,18:25:57,2191,46,,0,0,9187.05,0
27695050,18:26:25,18:26:25,2192,47,,0,0,9370.14,0
27695050,18:27:00,18:27:00,2193,48,,0,0,9531.53,1
27695050,18:27:30,18:27:30,2194,49,,0,0,9711.36,0
27695050,18:27:54,18:27:54,1083,50,,0,0,9816.55,0
27695050,18:28:33,18:28:33,1084,51,,0,0,10042.93,0
27695050,18:29:25,18:29:25,7243,52,,0,0,10369.19,0
27695050,18:30:09,18:30:09,2419,53,,0,0,10607.53,0
27695050,18:30:36,18:30:36,2420,54,,0,0,10791.58,0
27695050,18:31:26,18:31:26,2421,55,,0,0,11094.62,0
27695050,18:32:39,18:32:39,2197,56,,0,0,11582.17,0
27695050,18:33:17,18:33:17,2199,57,,0,0,11820.11,0
27695050,18:33:56,18:33:56,2200,58,,0,0,12115.93,0
27695050,18:34:30,18:34:30,2201,59,,0,0,12298.43,0
27695050,18:35:00,18:35:00,2202,60,,0,0,12453.28,1
27695050,18:35:38,18:35:38,2203,61,,0,0,12601.92,0
27695050,18:36:18,18:36:18,2204,62,,0,0,12750.84,0
27695050,18:37:01,18:37:01,2205,63,,0,0,12974.2,0
27695050,18:37:42,18:37:42,5737,64,,0,0,13157.4,0
27695050,18:38:06,18:38:06,9643,65,,0,0,13227.68,0
27695050,18:38:38,18:38:38,2207,66,,0,0,13360.08,0
27695050,18:39:39,18:39:39,2260,67,,0,0,13660.41,0
27695050,18:40:01,18:40:01,2261,68,,0,0,13752.84,0
27695050,18:40:44,18:40:44,2262,69,,0,0,14057.76,0
27695050,18:41:29,18:41:29,2263,70,,0,0,14244.36,0
27695050,18:42:12,18:42:12,2264,71,,0,0,14468.39,0
27695050,18:42:48,18:42:48,2265,72,,0,0,14634.78,0
27695050,18:43:26,18:43:26,10765,73,,0,0,14844.11,0
27695050,18:43:48,18:43:48,2266,74,,0,0,14965.64,0
27695050,18:44:20,18:44:20,2267,75,,0,0,15112.51,0
27695050,18:47:00,18:47:00,4827,76,,0,0,15892.25,1
27695050,18:47:14,18:47:14,4828,77,,0,0,15971.36,0
27695050,18:48:12,18:48:12,4829,78,,0,0,16185.05,0
27695050,18:48:37,18:48:37,4830,79,,0,0,16280.14,0
27695050,18:50:20,18:50:20,4832,80,,0,0,16801.7,0
27695050,18:50:48,18:50:48,4833,81,,0,0,16938.71,0
27695050,18:51:21,18:51:21,4834,82,,0,0,17134.03,0
27695050,18:51:49,18:51:49,4835,83,,0,0,17276.39,0
27695050,18:52:30,18:52:30,3397,84,,0,0,17519.83,0
27695050,18:52:55,18:52:55,3398,85,,0,0,17649.2,0
27695050,18:54:56,18:54:56,2281,86,,0,0,18516.3,0
27695050,18:55:26,18:55:26,6561,87,,0,0,18744.05,0
27695050,18:57:00,18:57:00,3344,88,,1,0,19388.55,1
27695060,18:00:00,18:00:00,9945,1,,0,1,0,1
27695060,18:00:57,18:00:57,2226,2,,0,0,384.64,0
27695060,18:01:27,18:01:27,2227,3,,0,0,566.01,0
27695060,18:01:54,18:01:54,2228,4,,0,0,692.61,0
27695060,18:03:02,18:03:02,2229,5,,0,0,1140.67,0
27695060,18:03:21,18:03:21,2230,6,,0,0,1277.87,0
27695060,18:03:47,18:03:47,2231,7,,0,0,1458.68,0
27695060,18:04:17,18:04:17,2232,8,,0,0,1582.91,0
27695060,18:05:10,18:05:10,2233,9,,0,0,1835.9,0
27695060,18:05:25,18:05:25,2234,10,,0,0,1904.38,0
27695060,18:06:07,18:06:07,2235,11,,0,0,2145.3,0
27695060,18:06:37,18:06:37,2236,12,,0,0,2293.04,0
27695060,18:07:28,18:07:28,2237,13,,0,0,2523.14,0
27695060,18:08:21,18:08:21,2238,14,,0,0,2781.61,0
27695060,18:09:00,18:09:00,10344,15,,0,0,3024.34,1
27695060,18:09:44,18:09:44,2215,16,,0,0,3256.99,0
27695060,18:10:26,18:10:26,2216,17,,0,0,3510.81,0
27695060,18:11:16,18:11:16,2217,18,,0,0,3711.71,0
27695060,18:11:34,18:11:34,7825,19,,0,0,3809,0
27695060,18:12:15,18:12:15,2218,20,,0,0,4026.88,0
27695060,18:12:31,18:12:31,2219,21,,0,0,4124.78,0
27695060,18:13:07,18:13:07,2220,22,,0,0,4278.97,0
27695060,18:13:53,18:13:53,2221,23,,0,0,4550.05,0
27695060,18:14:25,18:14:25,2222,24,,0,0,4715.13,0
27695060,18:15:00,18:15:00,2223,25,,0,0,4932.38,1
27695060,18:15:19,18:15:19,2224,26,,0,0,5055.59,0
27695060,18:15:59,18:15:59,5074,27,,0,0,5366.74,0
27695060,18:16:46,18:16:46,5075,28,,0,0,5659.77,0
27695060,18:17:03,18:17:03,5076,29,,0,0,5818.67,0
27695060,18:17:33,18:17:33,5077,30,,0,0,6077.31,0
27695060,18:17:52,18:17:52,5078,31,,0,0,6224.53,0
27695060,18:18:10,18:18:10,5079,32,,0,0,6336.15,0
27695060,18:18:36,18:18:36,5080,33,,0,0,6506.98,0
27695060,18:19:04,18:19:04,5081,34,,0,0,6717.1,0
27695060,18:19:24,18:19:24,5082,35,,0,0,6880.57,0
27695060,18:20:03,18:20:03,5083,36,,0,0,7083.02,0
27695060,18:21:06,18:21:06,5084,37,,0,0,7446.16,0
27695060,18:21:30,18:21:30,5085,38,,0,0,7581.76,0
27695060,18:22:05,18:22:05,5086,39,,0,0,7843.11,0
27695060,18:22:45,18:22:45,2185,40,,0,0,8047.34,0
27695060,18:23:06,18:23:06,2186,41,,0,0,8186.52,0
27695060,18:23:44,18:23:44,2187,42,,0,0,8467.31,0
27695060,18:24:09,18:24:09,2188,43,,0,0,8615.98,0
27695060,18:24:30,18:24:30,2189,44,,0,0,8781.15,0
27695060,18:25:01,18:25:01,2190,45,,0,0,8930.32,0
27695060,18:25:57,18:25:57,2191,46,,0,0,9187.05,0
27695060,18:26:25,18:26:25,2192,47,,0,0,9370.14,0
27695060,18:27:00,18:27:00,2193,48,,0,0,9531.53,1
27695060,18:27:30,18:27:30,2194,49,,0,0,9711.36,0
27695060,18:27:54,18:27:54,1083,50,,0,0,9816.55,0
27695060,18:28:33,18:28:33,1084,51,,0,0,10042.93,0
27695060,18:29:25,18:29:25,7243,52,,0,0,10369.19,0
27695060,18:30:09,18:30:09,2419,53,,0,0,10607.53,0
27695060,18:30:36,18:30:36,2420,54,,0,0,10791.58,0
27695060,18:31:26,18:31:26,2421,55,,0,0,11094.62,0
27695060,18:32:39,18:32:39,2197,56,,0,0,11582.17,0
27695060,18:33:17,18:33:17,2199,57,,0,0,11820.11,0
27695060,18:33:56,18:33:56,2200,58,,0,0,12115.93,0
27695060,18:34:30,18:34:30,2201,59,,0,0,12298.43,0
27695060,18:35:00,18:35:00,2202,60,,0,0,12453.28,1
27695060,18:35:38,18:35:38,2203,61,,0,0,12601.92,0
27695060,18:36:18,18:36:18,2204,62,,0,0,12750.84,0
27695060,18:37:01,18:37:01,2205,63,,0,0,12974.2,0
27695060,18:37:42,18:37:42,5737,64,,0,0,13157.4,0
27695060,18:38:06,18:38:06,9643,65,,0,0,13227.68,0
27695060,18:38:38,18:38:38,2207,66,,0,0,13360.08,0
27695060,18:39:39,18:39:39,2260,67,,0,0,13660.41,0
27695060,18:40:01,18:40:01,2261,68,,0,0,13752.84,0
27695060,18:40:44,18:40:44,2262,69,,0,0,14057.76,0
27695060,18:41:29,18:41:29,2263,70,,0,0,14244.36,0
27695060,18:42:12,18:42:12,2264,71,,0,0,14468.39,0
27695060,18:42:48,18:42:48,2265,72,,0,0,14634.78,0
27695060,18:43:26,18:43:26,10765,73,,0,0,14844.11,0
27695060,18:43:48,18:43:48,2266,74,,0,0,14965.64,0
27695060,18:44:20,18:44:20,2267,75,,0,0,15112.51,0
27695060,18:47:00,18:47:00,4827,76,,0,0,15892.25,1
27695060,18:47:14,18:47:14,4828,77,,0,0,15971.36,0
27695060,18:48:12,18:48:12,4829,78,,0,0,16185.05,0
27695060,18:48:37,18:48:37,4830,79,,0,0,16280.14,0
27695060,18:50:20,18:50:20,4832,80,,0,0,16801.7,0
27695060,18:50:48,18:50:48,4833,81,,0,0,16938.71,0
27695060,18:51:21,18:51:21,4834,82,,0,0,17134.03,0
27695060,18:51:49,18:51:49,4835,83,,0,0,17276.39,0
27695060,18:52:30,18:52:30,3397,84,,0,0,17519.83,0
27695060,18:52:55,18:52:55,3398,85,,0,0,17649.2,0
27695060,18:54:56,18:54:56,2281,86,,0,0,18516.3,0
27695060,18:55:26,18:55:26,6561,87,,0,0,18744.05,0
27695060,18:57:00,18:57:00,3344,88,,1,0,19388.55,1
27695100,18:00:00,18:00:00,9945,1,,0,1,0,1
27695100,18:00:57,18:00:57,2226,2,,0,0,384.64,0
27695100,18:01:27,18:01:27,2227,3,,0,0,566.01,0
27695100,18:01:54,18:01:54,2228,4,,0,0,692.61,0
27695100,18:03:02,18:03:02,2229,5,,0,0,1140.67,0
27695100,18:03:21,18:03:21,2230,6,,0,0,1277.87,0
27695100,18:03:47,18:03:47,2231,7,,0,0,1458.68,0
27695100,18:04:17,18:04:17,2232,8,,0,0,1582.91,0
27695100,18:05:10,18:05:10,2233,9,,0,0,1835.9,0
27695100,18:05:25,18:05:25,2234,10,,0,0,1904.38,0
27695100,18:06:07,18:06:07,2235,11,,0,0,2145.3,0
27695100,18:06:37,18:06:37,2236,12,,0,0,2293.04,0
27695100,18:07:28,18:07:28,2237,13,,0,0,2523.14,0
27695100,18:08:21,18:08:21,2238,14,,0,0,2781.61,0
27695100,18:09:00,18:09:00,10344,15,,0,0,3024.34,1
27695100,18:09:44,18:09:44,2215,16,,0,0,3256.99,0
27695100,18:10:26,18:10:26,2216,17,,0,0,3510.81,0
27695100,18:11:16,18:11:16,2217,18,,0,0,3711.71,0
27695100,18:11:34,18:11:34,7825,19,,0,0,3809,0
27695100,18:12:15,18:12:15,2218,20,,0,0,4026.88,0
27695100,18:12:31,18:12:31,2219,21,,0,0,4124.78,0
27695100,18:13:07,18:13:07,2220,22,,0,0,4278.97,0
27695100,18:13:53,18:13:53,2221,23,,0,0,4550.05,0
27695100,18:14:25,18:14:25,2222,24,,0,0,4715.13,0
27695100,18:15:00,18:15:00,2223,25,,0,0,4932.38,1
27695100,18:15:19,18:15:19,2224,26,,0,0,5055.59,0
27695100,18:15:59,18:15:59,5074,27,,0,0,5366.74,0
27695100,18:16:46,18:16:46,5075,28,,0,0,5659.77,0
27695100,18:17:03,18:17:03,5076,29,,0,0,5818.67,0
27695100,18:17:33,18:17:33,5077,30,,0,0,6077.31,0
27695100,18:17:52,18:17:52,5078,31,,0,0,6224.53,0
27695100,18:18:10,18:18:10,5079,32,,0,0,6336.15,0
27695100,18:18:36,18:18:36,5080,33,,0,0,6506.98,0
27695100,18:19:04,18:19:04,5081,34,,0,0,6717.1,0
27695100,18:19:24,18:19:24,5082,35,,0,0,6880.57,0
27695100,18:20:03,18:20:03,5083,36,,0,0,7083.02,0
27695100,18:21:06,18:21:06,5084,37,,0,0,7446.16,0
27695100,18:21:30,18:21:30,5085,38,,0,0,7581.76,0
27695100,18:22:05,18:22:05,5086,39,,0,0,7843.11,0
27695100,18:22:45,18:22:45,2185,40,,0,0,8047.34,0
27695100,18:23:06,18:23:06,2186,41,,0,0,8186.52,0
27695100,18:23:44,18:23:44,2187,42,,0,0,8467.31,0
27695100,18:24:09,18:24:09,2188,43,,0,0,8615.98,0
27695100,18:24:30,18:24:30,2189,44,,0,0,8781.15,0
27695100,18:25:01,18:25:01,2190,45,,0,0,8930.32,0
27695100,18:25:57,18:25:57,2191,46,,0,0,9187.05,0
27695100,18:26:25,18:26:25,2192,47,,0,0,9370.14,0
27695100,18:27:00,18:27:00,2193,48,,0,0,9531.53,1
27695100,18:27:30,18:27:30,2194,49,,0,0,9711.36,0
27695100,18:27:54,18:27:54,1083,50,,0,0,9816.55,0
27695100,18:28:33,18:28:33,1084,51,,0,0,10042.93,0
27695100,18:29:25,18:29:25,7243,52,,0,0,10369.19,0
27695100,18:30:09,18:30:09,2419,53,,0,0,10607.53,0
27695100,18:30:36,18:30:36,2420,54,,0,0,10791.58,0
27695100,18:31:26,18:31:26,2421,55,,0,0,11094.62,0
27695100,18:32:39,18:32:39,2197,56,,0,0,11582.17,0
27695100,18:33:17,18:33:17,2199,57,,0,0,11820.11,0
27695100,18:33:56,18:33:56,2200,58,,0,0,12115.93,0
27695100,18:34:30,18:34:30,2201,59,,0,0,12298.43,0
27695100,18:35:00,18:35:00,2202,60,,0,0,12453.28,1
27695100,18:35:38,18:35:38,2203,61,,0,0,12601.92,0
27695100,18:36:18,18:36:18,2204,62,,0,0,12750.84,0
27695100,18:37:01,18:37:01,2205,63,,0,0,12974.2,0
27695100,18:37:42,18:37:42,5737,64,,0,0,13157.4,0
27695100,18:38:06,18:38:06,9643,65,,0,0,13227.68,0
27695100,18:38:38,18:38:38,2207,66,,0,0,13360.08,0
27695100,18:39:39,18:39:39,2260,67,,0,0,13660.41,0
27695100,18:40:01,18:40:01,2261,68,,0,0,13752.84,0
27695100,18:40:44,18:40:44,2262,69,,0,0,14057.76,0
27695100,18:41:29,18:41:29,2263,70,,0,0,14244.36,0
27695100,18:42:12,18:42:12,2264,71,,0,0,14468.39,0
27695100,18:42:48,18:42:48,2265,72,,0,0,14634.78,0
27695100,18:43:26,18:43:26,10765,73,,0,0,14844.11,0
27695100,18:43:48,18:43:48,2266,74,,0,0,14965.64,0
27695100,18:44:20,18:44:20,2267,75,,0,0,15112.51,0
27695100,18:47:00,18:47:00,4827,76,,0,0,15892.25,1
27695100,18:47:14,18:47:14,4828,77,,0,0,15971.36,0
27695100,18:48:12,18:48:12,4829,78,,0,0,16185.05,0
27695100,18:48:37,18:48:37,4830,79,,0,0,16280.14,0
27695100,18:50:20,18:50:20,4832,80,,0,0,16801.7,0
27695100,18:50:48,18:50:48,4833,81,,0,0,16938.71,0
27695100,18:51:21,18:51:21,4834,82,,0,0,17134.03,0
27695100,18:51:49,18:51:49,4835,83,,0,0,17276.39,0
27695100,18:52:30,18:52:30,3397,84,,0,0,17519.83,0
27695100,18:52:55,18:52:55,3398,85,,0,0,17649.2,0
27695100,18:54:56,18:54:56,2281,86,,0,0,18516.3,0
27695100,18:55:26,18:55:26,6561,87,,0,0,18744.05,0
27695100,18:57:00,18:57:00,3344,88,,1,0,19388.55,1
27695110,18:00:00,18:00:00,9945,1,,0,1,0,1
27695110,18:00:57,18:00:57,2226,2,,0,0,384.64,0
27695110,18:01:27,18:01:27,2227,3,,0,0,566.01,0
27695110,18:01:54,18:01:54,2228,4,,0,0,692.61,0
27695110,18:03:02,18:03:02,2229,5,,0,0,1140.67,0
27695110,18:03:21,18:03:21,2230,6,,0,0,1277.87,0
27695110,18:03:47,18:03:47,2231,7,,0,0,1458.68,0
27695110,18:04:17,18:04:17,2232,8,,0,0,1582.91,0
27695110,18:05:10,18:05:10,2233,9,,0,0,1835.9,0
27695110,18:05:25,18:05:25,2234,10,,0,0,1904.38,0
27695110,18:06:07,18:06:07,2235,11,,0,0,2145.3,0
27695110,18:06:37,18:06:37,2236,12,,0,0,2293.04,0
27695110,18:07:28,18:07:28,2237,13,,0,0,2523.14,0
27695110,18:08:21,18:08:21,2238,14,,0,0,2781.61,0
27695110,18:09:00,18:09:00,10344,15,,0,0,3024.34,1
27695110,18:09:44,18:09:44,2215,16,,0,0,3256.99,0
27695110,18:10:26,18:10:26,2216,17,,0,0,3510.81,0
27695110,18:11:16,18:11:16,2217,18,,0,0,3711.71,0
27695110,18:11:34,18:11:34,7825,19,,0,0,3809,0
27695110,18:12:15,18:12:15,2218,20,,0,0,4026.88,0
27695110,18:12:31,18:12:31,2219,21,,0,0,4124.78,0
27695110,18:13:07,18:13:07,2220,22,,0,0,4278.97,0
27695110,18:13:53,18:13:53,2221,23,,0,0,4550.05,0
27695110,18:14:25,18:14:25,2222,24,,0,0,4715.13,0
27695110,18:15:00,18:15:00,2223,25,,0,0,4932.38,1
27695110,18:15:19,18:15:19,2224,26,,0,0,5055.59,0
27695110,18:15:59,18:15:59,5074,27,,0,0,5366.74,0
27695110,18:16:46,18:16:46,5075,28,,0,0,5659.77,0
27695110,18:17:03,18:17:03,5076,29,,0,0,5818.67,0
27695110,18:17:33,18:17:33,5077,30,,0,0,6077.31,0
27695110,18:17:52,18:17:52,5078,31,,0,0,6224.53,0
27695110,18:18:10,18:18:10,5079,32,,0,0,6336.15,0
27695110,18:18:36,18:18:36,5080,33,,0,0,6506.98,0
27695110,18:19:04,18:19:04,5081,34,,0,0,6717.1,0
27695110,18:19:24,18:19:24,5082,35,,0,0,6880.57,0
27695110,18:20:03,18:20:03,5083,36,,0,0,7083.02,0
27695110,18:21:06,18:21:06,5084,37,,0,0,7446.16,0
27695110,18:21:30,18:21:30,5085,38,,0,0,7581.76,0
27695110,18:22:05,18:22:05,5086,39,,0,0,7843.11,0
27695110,18:22:45,18:22:45,2185,40,,0,0,8047.34,0
27695110,18:23:06,18:23:06,2186,41,,0,0,8186.52,0
27695110,18:23:44,18:23:44,2187,42,,0,0,8467.31,0
27695110,18:24:09,18:24:09,2188,43,,0,0,8615.98,0
27695110,18:24:30,18:24:30,2189,44,,0,0,8781.15,0
27695110,18:25:01,18:25:01,2190,45,,0,0,8930.32,0
27695110,18:25:57,18:25:57,2191,46,,0,0,9187.05,0
27695110,18:26:25,18:26:25,2192,47,,0,0,9370.14,0
27695110,18:27:00,18:27:00,2193,48,,0,0,9531.53,1
27695110,18:27:30,18:27:30,2194,49,,0,0,9711.36,0
27695110,18:27:54,18:27:54,1083,50,,0,0,9816.55,0
27695110,18:28:33,18:28:33,1084,51,,0,0,10042.93,0
27695110,18:29:25,18:29:25,7243,52,,0,0,10369.19,0
27695110,18:30:09,18:30:09,2419,53,,0,0,10607.53,0
27695110,18:30:36,18:30:36,2420,54,,0,0,10791.58,0
27695110,18:31:26,18:31:26,2421,55,,0,0,11094.62,0
27695110,18:32:39,18:32:39,2197,56,,0,0,11582.17,0
27695110,18:33:17,18:33:17,2199,57,,0,0,11820.11,0
27695110,18:33:56,18:33:56,2200,58,,0,0,12115.93,0
27695110,18:34:30,18:34:30,2201,59,,0,0,12298.43,0
27695110,18:35:00,18:35:00,2202,60,,0,0,12453.28,1
27695110,18:35:38,18:35:38,2203,61,,0,0,12601.92,0
27695110,18:36:18,18:36:18,2204,62,,0,0,12750.84,0
27695110,18:37:01,18:37:01,2205,63,,0,0,12974.2,0
27695110,18:37:42,18:37:42,5737,64,,0,0,13157.4,0
27695110,18:38:06,18:38:06,9643,65,,0,0,13227.68,0
27695110,18:38:38,18:38:38,2207,66,,0,0,13360.08,0
27695110,18:39:39,18:39:39,2260,67,,0,0,13660.41,0
27695110,18:40:01,18:40:01,2261,68,,0,0,13752.84,0
27695110,18:40:44,18:40:44,2262,69,,0,0,14057.76,0
27695110,18:41:29,18:41:29,2263,70,,0,0,14244.36,0
27695110,18:42:12,18:42:12,2264,71,,0,0,14468.39,0
27695110,18:42:48,18:42:48,2265,72,,0,0,14634.78,0
27695110,18:43:26,18:43:26,10765,73,,0,0,14844.11,0
27695110,18:43:48,18:43:48,2266,74,,0,0,14965.64,0
27695110,18:44:20,18:44:20,2267,75,,0,0,15112.51,0
27695110,18:47:00,18:47:00,4827,76,,0,0,15892.25,1
27695110,18:47:14,18:47:14,4828,77,,0,0,15971.36,0
27695110,18:48:12,18:48:12,4829,78,,0,0,16185.05,0
27695110,18:48:37,18:48:37,4830,79,,0,0,16280.14,0
27695110,18:50:20,18:50:20,4832,80,,0,0,16801.7,0
27695110,18:50:48,18:50:48,4833,81,,0,0,16938.71,0
27695110,18:51:21,18:51:21,4834,82,,0,0,17134.03,0
27695110,18:51:49,18:51:49,4835,83,,0,0,17276.39,0
27695110,18:52:30,18:52:30,3397,84,,0,0,17519.83,0
27695110,18:52:55,18:52:55,3398,85,,0,0,17649.2,0
27695110,18:54:56,18:54:56,2281,86,,0,0,18516.3,0
27695110,18:55:26,18:55:26,6561,87,,0,0,18744.05,0
27695110,18:57:00,18:57:00,3344,88,,1,0,19388.55,1
27695140,18:00:00,18:00:00,9945,1,,0,1,0,1
27695140,18:00:57,18:00:57,2226,2,,0,0,384.64,0
27695140,18:01:27,18:01:27,2227,3,,0,0,566.01,0
27695140,18:01:54,18:01:54,2228,4,,0,0,692.61,0
27695140,18:03:02,18:03:02,2229,5,,0,0,1140.67,0
27695140,18:03:21,18:03:21,2230,6,,0,0,1277.87,0
27695140,18:03:47,18:03:47,2231,7,,0,0,1458.68,0
27695140,18:04:17,18:04:17,2232,8,,0,0,1582.91,0
27695140,18:05:10,18:05:10,2233,9,,0,0,1835.9,0
27695140,18:05:25,18:05:25,2234,10,,0,0,1904.38,0
27695140,18:06:07,18:06:07,2235,11,,0,0,2145.3,0
27695140,18:06:37,18:06:37,2236,12,,0,0,2293.04,0
27695140,18:07:28,18:07:28,2237,13,,0,0,2523.14,0
27695140,18:08:21,18:08:21,2238,14,,0,0,2781.61,0
27695140,18:09:00,18:09:00,10344,15,,0,0,3024.34,1
27695140,18:09:44,18:09:44,2215,16,,0,0,3256.99,0
27695140,18:10:26,18:10:26,2216,17,,0,0,3510.81,0
27695140,18:11:16,18:11:16,2217,18,,0,0,3711.71,0
27695140,18:11:34,18:11:34,7825,19,,0,0,3809,0
27695140,18:12:15,18:12:15,2218,20,,0,0,4026.88,0
27695140,18:12:31,18:12:31,2219,21,,0,0,4124.78,0
27695140,18:13:07,18:13:07,2220,22,,0,0,4278.97,0
27695140,18:13:53,18:13:53,2221,23,,0,0,4550.05,0
27695140,18:14:25,18:14:25,2222,24,,0,0,4715.13,0
27695140,18:15:00,18:15:00,2223,25,,0,0,4932.38,1
27695140,18:15:19,18:15:19,2224,26,,0,0,5055.59,0
27695140,18:15:59,18:15:59,5074,27,,0,0,5366.74,0
27695140,18:16:46,18:16:46,5075,28,,0,0,5659.77,0
27695140,18:17:03,18:17:03,5076,29,,0,0,5818.67,0
27695140,18:17:33,18:17:33,5077,30,,0,0,6077.31,0
27695140,18:17:52,18:17:52,5078,31,,0,0,6224.53,0
27695140,18:18:10,18:18:10,5079,32,,0,0,6336.15,0
27695140,18:18:36,18:18:36,5080,33,,0,0,6506.98,0
27695140,18:19:04,18:19:04,5081,34,,0,0,6717.1,0
27695140,18:19:24,18:19:24,5082,35,,0,0,6880.57,0
27695140,18:20:03,18:20:03,5083,36,,0,0,7083.02,0
27695140,18:21:06,18:21:06,5084,37,,0,0,7446.16,0
27695140,18:21:30,18:21:30,5085,38,,0,0,7581.76,0
27695140,18:22:05,18:22:05,5086,39,,0,0,7843.11,0
27695140,18:22:45,18:22:45,2185,40,,0,0,8047.34,0
27695140,18:23:06,18:23:06,2186,41,,0,0,8186.52,0
27695140,18:23:44,18:23:44,2187,42,,0,0,8467.31,0
27695140,18:24:09,18:24:09,2188,43,,0,0,8615.98,0
27695140,18:24:30,18:24:30,2189,44,,0,0,8781.15,0
27695140,18:25:01,18:25:01,2190,45,,0,0,8930.32,0
27695140,18:25:57,18:25:57,2191,46,,0,0,9187.05,0
27695140,18:26:25,18:26:25,2192,47,,0,0,9370.14,0
27695140,18:27:00,18:27:00,2193,48,,0,0,9531.53,1
27695140,18:27:30,18:27:30,2194,49,,0,0,9711.36,0
27695140,18:27:54,18:27:54,1083,50,,0,0,9816.55,0
27695140,18:28:33,18:28:33,1084,51,,0,0,10042.93,0
27695140,18:29:25,18:29:25,7243,52,,0,0,10369.19,0
27695140,18:30:09,18:30:09,2419,53,,0,0,10607.53,0
27695140,18:30:36,18:30:36,2420,54,,0,0,10791.58,0
27695140,18:31:26,18:31:26,2421,55,,0,0,11094.62,0
27695140,18:32:39,18:32:39,2197,56,,0,0,11582.17,0
27695140,18:33:17,18:33:17,2199,57,,0,0,11820.11,0
27695140,18:33:56,18:33:56,2200,58,,0,0,12115.93,0
27695140,18:34:30,18:34:30,2201,59,,0,0,12298.43,0
27695140,18:35:00,18:35:00,2202,60,,0,0,12453.28,1
27695140,18:35:38,18:35:38,2203,61,,0,0,12601.92,0
27695140,18:36:18,18:36:18,2204,62,,0,0,12750.84,0
27695140,18:37:01,18:37:01,2205,63,,0,0,12974.2,0
27695140,18:37:42,18:37:42,5737,64,,0,0,13157.4,0
27695140,18:38:06,18:38:06,9643,65,,0,0,13227.68,0
27695140,18:38:38,18:38:38,2207,66,,0,0,13360.08,0
27695140,18:39:39,18:39:39,2260,67,,0,0,13660.41,0
27695140,18:40:01,18:40:01,2261,68,,0,0,13752.84,0
27695140,18:40:44,18:40:44,2262,69,,0,0,14057.76,0
27695140,18:41:29,18:41:29,2263,70,,0,0,14244.36,0
27695140,18:42:12,18:42:12,2264,71,,0,0,14468.39,0
27695140,18:42:48,18:42:48,2265,72,,0,0,14634.78,0
27695140,18:43:26,18:43:26,10765,73,,0,0,14844.11,0
27695140,18:43:48,18:43:48,2266,74,,0,0,14965.64,0
27695140,18:44:20,18:44:20,2267,75,,0,0,15112.51,0
27695140,18:47:00,18:47:00,4827,76,,0,0,15892.25,1
27695140,18:47:14,18:47:14,4828,77,,0,0,15971.36,0
27695140,18:48:12,18:48:12,4829,78,,0,0,16185.05,0
27695140,18:48:37,18:48:37,4830,79,,0,0,16280.14,0
27695140,18:50:20,18:50:20,4832,80,,0,0,16801.7,0
27695140,18:50:48,18:50:48,4833,81,,0,0,16938.71,0
27695140,18:51:21,18:51:21,4834,82,,0,0,17134.03,0
27695140,18:51:49,18:51:49,4835,83,,0,0,17276.39,0
27695140,18:52:30,18:52:30,3397,84,,0,0,17519.83,0
27695140,18:52:55,18:52:55,3398,85,,0,0,17649.2,0
27695140,18:54:56,18:54:56,2281,86,,0,0,18516.3,0
27695140,18:55:26,18:55:26,6561,87,,0,0,18744.05,0
27695140,18:57:00,18:57:00,3344,88,,1,0,19388.55,1
27695150,18:00:00,18:00:00,9945,1,,0,1,0,1
27695150,18:00:57,18:00:57,2226,2,,0,0,384.64,0
27695150,18:01:27,18:01:27,2227,3,,0,0,566.01,0
27695150,18:01:54,18:01:54,2228,4,,0,0,692.61,0
27695150,18:03:02,18:03:02,2229,5,,0,0,1140.67,0
27695150,18:03:21,18:03:21,2230,6,,0,0,1277.87,0
27695150,18:03:47,18:03:47,2231,7,,0,0,1458.68,0
27695150,18:04:17,18:04:17,2232,8,,0,0,1582.91,0
27695150,18:05:10,18:05:10,2233,9,,0,0,1835.9,0
27695150,18:05:25,18:05:25,2234,10,,0,0,1904.38,0
27695150,18:06:07,18:06:07,2235,11,,0,0,2145.3,0
27695150,18:06:37,18:06:37,2236,12,,0,0,2293.04,0
27695150,18:07:28,18:07:28,2237,13,,0,0,2523.14,0
27695150,18:08:21,18:08:21,2238,14,,0,0,2781.61,0
27695150,18:09:00,18:09:00,10344,15,,0,0,3024.34,1
27695150,18:09:44,18:09:44,2215,16,,0,0,3256.99,0
27695150,18:10:26,18:10:26,2216,17,,0,0,3510.81,0
27695150,18:11:16,18:11:16,2217,18,,0,0,3711.71,0
27695150,18:11:34,18:11:34,7825,19,,0,0,3809,0
27695150,18:12:15,18:12:15,2218,20,,0,0,4026.88,0
27695150,18:12:31,18:12:31,2219,21,,0,0,4124.78,0
27695150,18:13:07,18:13:07,2220,22,,0,0,4278.97,0
27695150,18:13:53,18:13:53,2221,23,,0,0,4550.05,0
27695150,18:14:25,18:14:25,2222,24,,0,0,4715.13,0
27695150,18:15:00,18:15:00,2223,25,,0,0,4932.38,1
27695150,18:15:19,18:15:19,2224,26,,0,0,5055.59,0
27695150,18:15:59,18:15:59,5074,27,,0,0,5366.74,0
27695150,18:16:46,18:16:46,5075,28,,0,0,5659.77,0
27695150,18:17:03,18:17:03,5076,29,,0,0,5818.67,0
27695150,18:17:33,18:17:33,5077,30,,0,0,6077.31,0
27695150,18:17:52,18:17:52,5078,31,,0,0,6224.53,0
27695150,18:18:10,18:18:10,5079,32,,0,0,6336.15,0
27695150,18:18:36,18:18:36,5080,33,,0,0,6506.98,0
27695150,18:19:04,18:19:04,5081,34,,0,0,6717.1,0
27695150,18:19:24,18:19:24,5082,35,,0,0,6880.57,0
27695150,18:20:03,18:20:03,5083,36,,0,0,7083.02,0
27695150,18:21:06,18:21:06,5084,37,,0,0,7446.16,0
27695150,18:21:30,18:21:30,5085,38,,0,0,7581.76,0
27695150,18:22:05,18:22:05,5086,39,,0,0,7843.11,0
27695150,18:22:45,18:22:45,2185,40,,0,0,8047.34,0
27695150,18:23:06,18:23:06,2186,41,,0,0,8186.52,0
27695150,18:23:44,18:23:44,2187,42,,0,0,8467.31,0
27695150,18:24:09,18:24:09,2188,43,,0,0,8615.98,0
27695150,18:24:30,18:24:30,2189,44,,0,0,8781.15,0
27695150,18:25:01,18:25:01,2190,45,,0,0,8930.32,0
27695150,18:25:57,18:25:57,2191,46,,0,0,9187.05,0
27695150,18:26:25,18:26:25,2192,47,,0,0,9370.14,0
27695150,18:27:00,18:27:00,2193,48,,0,0,9531.53,1
27695150,18:27:30,18:27:30,2194,49,,0,0,9711.36,0
27695150,18:27:54,18:27:54,1083,50,,0,0,9816.55,0
27695150,18:28:33,18:28:33,1084,51,,0,0,10042.93,0
27695150,18:29:25,18:29:25,7243,52,,0,0,10369.19,0
27695150,18:30:09,18:30:09,2419,53,,0,0,10607.53,0
27695150,18:30:36,18:30:36,2420,54,,0,0,10791.58,0
27695150,18:31:26,18:31:26,2421,55,,0,0,11094.62,0
27695150,18:32:39,18:32:39,2197,56,,0,0,11582.17,0
27695150,18:33:17,18:33:17,2199,57,,0,0,11820.11,0
27695150,18:33:56,18:33:56,2200,58,,0,0,12115.93,0
27695150,18:34:30,18:34:30,2201,59,,0,0,12298.43,0
27695150,18:35:00,18:35:00,2202,60,,0,0,12453.28,1
27695150,18:35:38,18:35:38,2203,61,,0,0,12601.92,0
27695150,18:36:18,18:36:18,2204,62,,0,0,12750.84,0
27695150,18:37:01,18:37:01,2205,63,,0,0,12974.2,0
27695150,18:37:42,18:37:42,5737,64,,0,0,13157.4,0
27695150,18:38:06,18:38:06,9643,65,,0,0,13227.68,0
27695150,18:38:38,18:38:38,2207,66,,0,0,13360.08,0
27695150,18:39:39,18:39:39,2260,67,,0,0,13660.41,0
27695150,18:40:01,18:40:01,2261,68,,0,0,13752.84,0
27695150,18:40:44,18:40:44,2262,69,,0,0,14057.76,0
27695150,18:41:29,18:41:29,2263,70,,0,0,14244.36,0
27695150,18:42:12,18:42:12,2264,71,,0,0,14468.39,0
27695150,18:42:48,18:42:48,2265,72,,0,0,14634.78,0
27695150,18:43:26,18:43:26,10765,73,,0,0,14844.11,0
27695150,18:43:48,18:43:48,2266,74,,0,0,14965.64,0
27695150,18:44:20,18:44:20,2267,75,,0,0,15112.51,0
27695150,18:47:00,18:47:00,4827,76,,0,0,15892.25,1
27695150,18:47:14,18:47:14,4828,77,,0,0,15971.36,0
27695150,18:48:12,18:48:12,4829,78,,0,0,16185.05,0
27695150,18:48:37,18:48:37,4830,79,,0,0,16280.14,0
27695150,18:50:20,18:50:20,4832,80,,0,0,16801.7,0
27695150,18:50:48,18:50:48,4833,81,,0,0,16938.71,0
27695150,18:51:21,18:51:21,4834,82,,0,0,17134.03,0
27695150,18:51:49,18:51:49,4835,83,,0,0,17276.39,0
27695150,18:52:30,18:52:30,3397,84,,0,0,17519.83,0
27695150,18:52:55,18:52:55,3398,85,,0,0,17649.2,0
27695150,18:54:56,18:54:56,2281,86,,0,0,18516.3,0
27695150,18:55:26,18:55:26,6561,87,,0,0,18744.05,0
27695150,18:57:00,18:57:00,3344,88,,1,0,19388.55,1
27696120,10:57:00,10:57:00,10521,1,,0,1,0,1
27696120,10:57:12,10:57:12,1663,2,,0,0,105.5,0
27696120,10:57:46,10:57:46,1664,3,,0,0,364.08,0
27696120,10:58:36,10:58:36,1665,4,,0,0,737.1,0
27696120,10:59:00,10:59:00,1666,5,,0,0,941.54,1
27696120,10:59:53,10:59:53,1525,6,,0,0,1356.03,0
27696120,11:00:26,11:00:26,1526,7,,0,0,1584.03,0
27696120,11:00:44,11:00:44,1527,8,,0,0,1724.75,0
27696120,11:01:32,11:01:32,1528,9,,0,0,2141.6,0
27696120,11:01:54,11:01:54,1529,10,,0,0,2346.87,0
27696120,11:02:21,11:02:21,1530,11,,0,0,2551.25,0
27696120,11:02:42,11:02:42,1531,12,,0,0,2749.35,0
27696120,11:03:13,11:03:13,1532,13,,0,0,2997.33,0
27696120,11:03:39,11:03:39,1533,14,,0,0,3202.95,0
27696120,11:04:00,11:04:00,1534,15,,0,0,3339.99,1
27696120,11:04:51,11:04:51,1535,16,,0,0,3568.68,0
27696120,11:05:29,11:05:29,1536,17,,0,0,3771.45,0
27696120,11:06:11,11:06:11,1537,18,,0,0,3967.96,0
27696120,11:06:33,11:06:33,1538,19,,0,0,4073.72,0
27696120,11:07:38,11:07:38,1539,20,,0,0,4392.3,0
27696120,11:08:34,11:08:34,9473,21,,0,0,4689.43,0
27696120,11:09:15,11:09:15,1541,22,,0,0,4906.52,0
27696120,11:10:14,11:10:14,1542,23,,0,0,5130.59,0
27696120,11:11:17,11:11:17,1543,24,,0,0,5477.51,0
27696120,11:12:13,11:12:13,1544,25,,0,0,5800.44,0
27696120,11:13:04,11:13:04,1545,26,,0,0,6079.97,0
27696120,11:14:00,11:14:00,1546,27,,0,0,6331.9,1
27696120,11:15:39,11:15:39,3192,28,,0,0,6716.1,0
27696120,11:17:24,11:17:24,3193,29,,0,0,7207.87,0
27696120,11:18:18,11:18:18,3194,30,,0,0,7389.69,0
27696120,11:19:43,11:19:43,3195,31,,0,0,7741.88,0
27696120,11:20:19,11:20:19,3196,32,,0,0,7848.16,0
27696120,11:21:04,11:21:04,3197,33,,0,0,7983.94,0
27696120,11:22:04,11:22:04,3198,34,,0,0,8192.17,0
27696120,11:24:38,11:24:38,9467,35,,0,0,8732.34,0
27696120,11:27:00,11:27:00,1493,36,,1,0,9511.08,1
27697120,16:24:00,16:24:00,10536,1,,0,1,0,1
27697120,16:26:08,16:26:08,9809,2,,0,0,755.25,0
27697120,16:27:02,16:27:02,10534,3,,0,0,1092.15,0
27697120,16:30:19,16:30:19,10253,4,,0,0,2286.44,0
27697120,16:31:21,16:31:21,10255,5,,0,0,2647.86,0
27697120,16:32:00,16:32:00,1929,6,,0,0,2865,1
27697120,16:32:46,16:32:46,1935,7,,0,0,3081.94,0
27697120,16:33:23,16:33:23,7786,8,,0,0,3296.66,0
27697120,16:34:05,16:34:05,7787,9,,0,0,3551.54,0
27697120,16:35:28,16:35:28,10257,10,,0,0,4072.89,0
27697120,16:36:00,16:36:00,10259,11,,0,0,4303.06,0
27697120,16:36:47,16:36:47,10260,12,,0,0,4596.62,0
27697120,16:38:00,16:38:00,10263,13,,1,0,5048.28,1
27698010,17:54:00,17:54:00,7095,1,,0,1,0,1
27698010,17:55:03,17:55:03,9503,2,,0,0,573.7,0
27698010,17:55:52,17:55:52,2389,3,,0,0,1137.29,0
27698010,17:57:04,17:57:04,2390,4,,0,0,1763.45,0
27698010,17:57:38,17:57:38,2391,5,,0,0,1970.26,0
27698010,17:58:06,17:58:06,2392,6,,0,0,2151.08,0
27698010,17:58:52,17:58:52,2393,7,,0,0,2303.59,0
27698010,17:59:21,17:59:21,2394,8,,0,0,2482.63,0
27698010,18:00:06,18:00:06,2395,9,,0,0,2699.29,0
27698010,18:00:31,18:00:31,2396,10,,0,0,2833.78,0
27698010,18:01:05,18:01:05,2397,11,,0,0,3056.96,0
27698010,18:02:12,18:02:12,2398,12,,0,0,3527.5,0
27698010,18:03:00,18:03:00,2399,13,,0,0,3827.11,1
27698010,18:03:54,18:03:54,140,14,,0,0,4133.04,0
27698010,18:04:32,18:04:32,141,15,,0,0,4405.54,0
27698010,18:05:24,18:05:24,142,16,,0,0,4770.32,0
27698010,18:05:55,18:05:55,143,17,,0,0,5021.56,0
27698010,18:06:25,18:06:25,144,18,,0,0,5254.41,0
27698010,18:07:04,18:07:04,771,19,,0,0,5562.78,0
27698010,18:07:58,18:07:58,2414,20,,0,0,5983.6,0
27698010,18:08:25,18:08:25,2415,21,,0,0,6235.76,0
27698010,18:08:38,18:08:38,2416,22,,0,0,6322.29,0
27698010,18:09:05,18:09:05,2417,23,,0,0,6540.7,0
27698010,18:09:43,18:09:43,2418,24,,0,0,6832.86,0
27698010,18:10:00,18:10:00,2419,25,,0,0,6942.76,1
27698010,18:10:21,18:10:21,2420,26,,0,0,7126.81,0
27698010,18:11:01,18:11:01,2421,27,,0,0,7429.85,0
27698010,18:11:44,18:11:44,2422,28,,0,0,7788.83,0
27698010,18:12:22,18:12:22,2423,29,,0,0,8086.27,0
27698010,18:12:42,18:12:42,2424,30,,0,0,8215.96,0
27698010,18:13:15,18:13:15,9046,31,,0,0,8459.77,0
27698010,18:13:31,18:13:31,6110,32,,0,0,8532.55,0
27698010,18:14:19,18:14:19,8346,33,,0,0,8934.86,0
27698010,18:14:40,18:14:40,6112,34,,0,0,9091.69,0
27698010,18:15:13,18:15:13,10529,35,,0,0,9330.83,0
27698010,18:16:03,18:16:03,5069,36,,0,0,9822.97,0
27698010,18:16:18,18:16:18,5070,37,,0,0,9960.11,0
27698010,18:16:40,18:16:40,5071,38,,0,0,10150.88,0
27698010,18:17:11,18:17:11,10527,39,,0,0,10375.69,0
27698010,18:17:39,18:17:39,10526,40,,0,0,10635.64,0
27698010,18:18:42,18:18:42,5412,41,,0,0,11197.07,0
27698010,18:19:03,18:19:03,5413,42,,0,0,11379.78,0
27698010,18:19:28,18:19:28,5414,43,,0,0,11615.49,0
27698010,18:19:41,18:19:41,5415,44,,0,0,11745.87,0
27698010,18:19:59,18:19:59,5416,45,,0,0,11898.45,0
27698010,18:20:28,18:20:28,5417,46,,0,0,12203.59,0
27698010,18:20:53,18:20:53,5418,47,,0,0,12375.09,0
27698010,18:21:42,18:21:42,5419,48,,0,0,12702.56,0
27698010,18:21:58,18:21:58,5420,49,,0,0,12873.75,0
27698010,18:22:46,18:22:46,4492,50,,0,0,13199.62,0
27698010,18:23:00,18:23:00,687,51,,0,0,13295.29,1
27698010,18:24:13,18:24:13,3578,52,,0,0,13569.37,0
27698010,18:25:00,18:25:00,3579,53,,0,0,13769.91,0
27698010,18:25:51,18:25:51,3580,54,,0,0,14018.47,0
27698010,18:26:42,18:26:42,2540,55,,0,0,14251.73,0
27698010,18:27:26,18:27:26,9605,56,,0,0,14400.28,0
27698010,18:28:30,18:28:30,2541,57,,0,0,14641.63,0
27698010,18:29:21,18:29:21,9036,58,,0,0,14843.54,0
27698010,18:32:00,18:32:00,9946,59,,1,0,15568.73,1
27699120,14:38:00,14:38:00,10306,2,,0,0,44.98,1
27699120,14:38:36,14:38:36,34,3,,0,0,350.7,0
27699120,14:39:14,14:39:14,35,4,,0,0,671.28,0
27699120,14:39:46,14:39:46,9636,5,,0,0,953.01,0
27699120,14:40:27,14:40:27,37,6,,0,0,1296.27,0
27699120,14:40:59,14:40:59,38,7,,0,0,1588.61,0
27699120,14:41:30,14:41:30,39,8,,0,0,1863.19,0
27699120,14:41:48,14:41:48,40,9,,0,0,2008.54,0
27699120,14:42:13,14:42:13,41,10,,0,0,2265.14,0
27699120,14:42:31,14:42:31,42,11,,0,0,2420.75,0
27699120,14:42:56,14:42:56,43,12,,0,0,2609.92,0
27699120,14:44:00,14:44:00,9635,13,,0,0,3020.82,1
27699120,14:44:17,14:44:17,46,14,,0,0,3205.9,0
27699120,14:44:38,14:44:38,47,15,,0,0,3430.32,0
27699120,14:45:20,14:45:20,48,16,,0,0,3798.84,0
27699120,14:45:47,14:45:47,49,17,,0,0,4042.86,0
27699120,14:46:15,14:46:15,50,18,,0,0,4292.37,0
27699120,14:46:45,14:46:45,3536,19,,0,0,4588.75,0
27699120,14:47:30,14:47:30,3537,20,,0,0,4920.39,0
27699120,14:47:58,14:47:58,3538,21,,0,0,5194.61,0
27699120,14:48:30,14:48:30,3539,22,,0,0,5432.46,0
27699120,14:48:58,14:48:58,3540,23,,0,0,5567.42,0
27699120,14:49:27,14:49:27,3541,24,,0,0,5702.24,0
27699120,14:49:52,14:49:52,3542,25,,0,0,5897.66,0
27699120,14:50:39,14:50:39,3543,26,,0,0,6208.57,0
27699120,14:51:13,14:51:13,3544,27,,0,0,6469.56,0
27699120,14:51:44,14:51:44,3545,28,,0,0,6664.58,0
27699120,14:52:07,14:52:07,3546,29,,0,0,6838.38,0
27699120,14:52:42,14:52:42,3547,30,,0,0,7082.54,0
27699120,14:53:19,14:53:19,3548,31,,0,0,7344.37,0
27699120,14:53:56,14:53:56,3550,32,,0,0,7774.91,0
27699120,14:55:00,14:55:00,4778,33,,0,0,8398.65,0
27699120,14:55:33,14:55:33,4750,34,,0,0,8690.75,0
27699120,14:56:00,14:56:00,4751,35,,0,0,8985.55,1
27699120,14:56:31,14:56:31,4752,36,,0,0,9145.38,0
27699120,14:56:59,14:56:59,4753,37,,0,0,9338.91,0
27699120,14:57:42,14:57:42,4754,38,,0,0,9672.4,0
27699120,14:58:20,14:58:20,4755,39,,0,0,9957.23,0
27699120,14:58:53,14:58:53,4756,40,,0,0,10168.49,0
27699120,14:59:10,14:59:10,4757,41,,0,0,10254.7,0
27699120,14:59:50,14:59:50,4758,42,,0,0,10582.19,0
27699120,15:01:10,15:01:10,4759,43,,0,0,11145.79,0
27699120,15:01:53,15:01:53,4760,44,,0,0,11389.06,0
27699120,15:02:23,15:02:23,4761,45,,0,0,11577.06,0
27699120,15:03:00,15:03:00,4779,46,,0,0,11777.98,0
27699120,15:03:49,15:03:49,4780,47,,0,0,12117.8,0
27699120,15:05:11,15:05:11,4781,48,,0,0,12712.3,0
27699120,15:06:05,15:06:05,4782,49,,0,0,13095.27,0
27699120,15:06:41,15:06:41,4783,50,,0,0,13291.8,0
27699120,15:07:09,15:07:09,4784,51,,0,0,13417.02,0
27699120,15:07:48,15:07:48,4785,52,,0,0,13602.96,0
27699120,15:08:00,15:08:00,4786,53,,1,0,13695.96,1
27700080,19:10:00,19:10:00,9953,1,,0,1,0,1
27700080,19:11:16,19:11:16,725,2,,0,0,951.71,0
27700080,19:12:04,19:12:04,102,3,,0,0,1566.83,0
27700080,19:12:53,19:12:53,103,4,,0,0,2122.22,0
27700080,19:13:32,19:13:32,104,5,,0,0,2599.44,0
27700080,19:15:00,19:15:00,9490,6,,0,0,3632.14,1
27700080,19:16:03,19:16:03,8418,7,,0,0,4099.69,0
27700080,19:17:06,19:17:06,795,8,,0,0,4540.78,0
27700080,19:17:55,19:17:55,10752,9,,0,0,4741.09,0
27700080,19:19:12,19:19:12,4313,10,,0,0,5169.99,0
27700080,19:21:37,19:21:37,10146,11,,0,0,6195.69,0
27700080,19:22:00,19:22:00,10738,12,,0,0,6376.8,1
27700080,19:22:44,19:22:44,10145,13,,0,0,6561.93,0
27700080,19:25:00,19:25:00,4314,14,,0,0,7017.55,1
27700080,19:26:05,19:26:05,4315,15,,0,0,7341.98,0
27700080,19:27:15,19:27:15,4316,16,,0,0,7671.45,0
27700080,19:27:48,19:27:48,4317,17,,0,0,7855.68,0
27700080,19:28:20,19:28:20,4318,18,,0,0,8070.98,0
27700080,19:28:55,19:28:55,4319,19,,0,0,8264.5,0
27700080,19:29:15,19:29:15,4320,20,,0,0,8355.81,0
27700080,19:29:56,19:29:56,579,21,,0,0,8564.63,0
27700080,19:30:46,19:30:46,4966,22,,0,0,8853.61,0
27700080,19:31:41,19:31:41,4967,23,,0,0,9118.26,0
27700080,19:32:53,19:32:53,4968,24,,0,0,9542.19,0
27700080,19:33:39,19:33:39,4969,25,,0,0,9804.11,0
27700080,19:34:03,19:34:03,4970,26,,0,0,9947.47,0
27700080,19:35:00,19:35:00,2578,27,,0,0,10196.99,1
27700080,19:36:46,19:36:46,2579,28,,0,0,10459.25,0
27700080,19:38:00,19:38:00,9928,29,,1,0,10612.68,1
27700090,19:10:00,19:10:00,9953,1,,0,1,0,1
27700090,19:11:16,19:11:16,725,2,,0,0,951.71,0
27700090,19:12:04,19:12:04,102,3,,0,0,1566.83,0
27700090,19:12:53,19:12:53,103,4,,0,0,2122.22,0
27700090,19:13:32,19:13:32,104,5,,0,0,2599.44,0
27700090,19:15:00,19:15:00,9490,6,,0,0,3632.14,1
27700090,19:16:03,19:16:03,8418,7,,0,0,4099.69,0
27700090,19:17:06,19:17:06,795,8,,0,0,4540.78,0
27700090,19:17:55,19:17:55,10752,9,,0,0,4741.09,0
27700090,19:19:12,19:19:12,4313,10,,0,0,5169.99,0
27700090,19:21:37,19:21:37,10146,11,,0,0,6195.69,0
27700090,19:22:00,19:22:00,10738,12,,0,0,6376.8,1
27700090,19:22:44,19:22:44,10145,13,,0,0,6561.93,0
27700090,19:25:00,19:25:00,4314,14,,0,0,7017.55,1
27700090,19:26:05,19:26:05,4315,15,,0,0,7341.98,0
27700090,19:27:15,19:27:15,4316,16,,0,0,7671.45,0
27700090,19:27:48,19:27:48,4317,17,,0,0,7855.68,0
27700090,19:28:20,19:28:20,4318,18,,0,0,8070.98,0
27700090,19:28:55,19:28:55,4319,19,,0,0,8264.5,0
27700090,19:29:15,19:29:15,4320,20,,0,0,8355.81,0
27700090,19:29:56,19:29:56,579,21,,0,0,8564.63,0
27700090,19:30:46,19:30:46,4966,22,,0,0,8853.61,0
27700090,19:31:41,19:31:41,4967,23,,0,0,9118.26,0
27700090,19:32:53,19:32:53,4968,24,,0,0,9542.19,0
27700090,19:33:39,19:33:39,4969,25,,0,0,9804.11,0
27700090,19:34:03,19:34:03,4970,26,,0,0,9947.47,0
27700090,19:35:00,19:35:00,2578,27,,0,0,10196.99,1
27700090,19:36:46,19:36:46,2579,28,,0,0,10459.25,0
27700090,19:38:00,19:38:00,9928,29,,1,0,10612.68,1
2770010,13:54:00,13:54:00,9491,1,,0,1,0,1
2770010,13:54:55,13:54:55,8418,2,,0,0,302.68,0
2770010,13:56:12,13:56:12,795,3,,0,0,746.94,0
2770010,13:57:39,13:57:39,10750,4,,0,0,1211.3,0
2770010,13:58:36,13:58:36,1074,5,,0,0,1570.65,0
2770010,13:59:06,13:59:06,1075,6,,0,0,1829.35,0
2770010,14:00:47,14:00:47,1076,7,,0,0,2629.09,0
2770010,14:01:50,14:01:50,2453,8,,0,0,3097.99,0
2770010,14:02:40,14:02:40,2454,9,,0,0,3312.5,0
2770010,14:04:02,14:04:02,2455,10,,0,0,3755.81,0
2770010,14:05:00,14:05:00,2456,11,,0,0,3987.9,1
2770010,14:05:19,14:05:19,803,12,,0,0,4150.8,0
2770010,14:05:55,14:05:55,804,13,,0,0,4463.89,0
2770010,14:06:21,14:06:21,805,14,,0,0,4653.64,0
2770010,14:06:48,14:06:48,806,15,,0,0,4844.25,0
2770010,14:07:26,14:07:26,807,16,,0,0,5177.88,0
2770010,14:07:48,14:07:48,808,17,,0,0,5327.38,0
2770010,14:08:23,14:08:23,809,18,,0,0,5556.42,0
2770010,14:08:50,14:08:50,810,19,,0,0,5711.34,0
2770010,14:09:20,14:09:20,811,20,,0,0,5991.98,0
2770010,14:09:44,14:09:44,812,21,,0,0,6177.93,0
2770010,14:10:24,14:10:24,813,22,,0,0,6589.97,0
2770010,14:10:44,14:10:44,814,23,,0,0,6687.96,0
2770010,14:11:05,14:11:05,815,24,,0,0,6873.54,0
2770010,14:11:31,14:11:31,816,25,,0,0,7025.4,0
2770010,14:12:00,14:12:00,817,26,,0,0,7231.86,1
2770010,14:12:45,14:12:45,145,27,,0,0,7451.28,0
2770010,14:13:32,14:13:32,146,28,,0,0,7632.74,0
2770010,14:14:22,14:14:22,147,29,,0,0,7899.2,0
2770010,14:15:12,14:15:12,148,30,,0,0,8161.29,0
2770010,14:15:58,14:15:58,149,31,,0,0,8353.1,0
2770010,14:17:00,14:17:00,150,32,,0,0,8708.38,0
2770010,14:17:40,14:17:40,151,33,,0,0,8917.73,0
2770010,14:18:16,14:18:16,152,34,,0,0,9101.21,0
2770010,14:18:49,14:18:49,9640,35,,0,0,9319.41,0
2770010,14:19:44,14:19:44,153,36,,0,0,9498.65,0
2770010,14:20:05,14:20:05,154,37,,0,0,9654.93,0
2770010,14:22:00,14:22:00,9642,38,,1,0,10249.37,1
27701120,05:25:00,05:25:00,10014,1,,0,1,0,1
27701120,05:26:36,05:26:36,4339,2,,0,0,713.97,0
27701120,05:27:20,05:27:20,10093,3,,0,0,947.96,0
27701120,05:28:09,05:28:09,1339,4,,0,0,1291.34,0
27701120,05:28:39,05:28:39,1340,5,,0,0,1443.78,0
27701120,05:29:21,05:29:21,1341,6,,0,0,1715.29,0
27701120,05:30:08,05:30:08,1342,7,,0,0,2000.12,0
27701120,05:30:58,05:30:58,1343,8,,0,0,2277.92,0
27701120,05:31:28,05:31:28,1344,9,,0,0,2527.54,0
27701120,05:31:54,05:31:54,1345,10,,0,0,2710.95,0
27701120,05:32:29,05:32:29,1346,11,,0,0,2976.59,0
27701120,05:34:00,05:34:00,9873,12,,0,0,3526.2,1
27701120,05:34:41,05:34:41,9961,13,,0,0,3956.65,0
27701120,05:35:50,05:35:50,1398,14,,0,0,4461.76,0
27701120,05:36:15,05:36:15,6893,15,,0,0,4677.54,0
27701120,05:36:57,05:36:57,1200,16,,0,0,5057.74,0
27701120,05:37:18,05:37:18,1201,17,,0,0,5242.49,0
27701120,05:37:53,05:37:53,1202,18,,0,0,5508.05,0
27701120,05:38:15,05:38:15,1203,19,,0,0,5695.17,0
27701120,05:39:01,05:39:01,1204,20,,0,0,6013.7,0
27701120,05:39:38,05:39:38,1205,21,,0,0,6270.32,0
27701120,05:40:11,05:40:11,1206,22,,0,0,6481.73,0
27701120,05:40:46,05:40:46,9590,23,,0,0,6685.99,0
27701120,05:41:29,05:41:29,1208,24,,0,0,6985.37,0
27701120,05:42:00,05:42:00,1209,25,,0,0,7221.66,1
27701120,05:42:37,05:42:37,1294,26,,0,0,7535.21,0
27701120,05:42:53,05:42:53,1295,27,,0,0,7688.5,0
27701120,05:43:14,05:43:14,1296,28,,0,0,7910.06,0
27701120,05:43:30,05:43:30,1297,29,,0,0,8104.71,0
27701120,05:43:58,05:43:58,1299,30,,0,0,8371.11,0
27701120,05:44:12,05:44:12,1300,31,,0,0,8569.91,0
27701120,05:44:35,05:44:35,1301,32,,0,0,8797,0
27701120,05:44:53,05:44:53,1302,33,,0,0,8939.76,0
27701120,05:45:11,05:45:11,1303,34,,0,0,9151.09,0
27701120,05:45:37,05:45:37,1304,35,,0,0,9425.38,0
27701120,05:45:46,05:45:46,1305,36,,0,0,9534.63,0
27701120,05:46:00,05:46:00,1306,37,,0,0,9669.56,0
27701120,05:46:24,05:46:24,1307,38,,0,0,9906.35,0
27701120,05:46:44,05:46:44,1308,39,,0,0,10082.14,0
27701120,05:47:24,05:47:24,1309,40,,0,0,10501.07,0
27701120,05:47:39,05:47:39,1310,41,,0,0,10637.28,0
27701120,05:48:10,05:48:10,1311,42,,0,0,10942.24,0
27701120,05:48:32,05:48:32,1312,43,,0,0,11150.24,0
27701120,05:48:45,05:48:45,1313,44,,0,0,11308.96,0
27701120,05:49:06,05:49:06,1314,45,,0,0,11486.14,0
27701120,05:49:36,05:49:36,10496,46,,0,0,11743.91,0
27701120,05:49:55,05:49:55,5188,47,,0,0,11969.91,0
27701120,05:50:15,05:50:15,1349,48,,0,0,12216.43,0
27701120,05:50:38,05:50:38,1350,49,,0,0,12459.47,0
27701120,05:50:57,05:50:57,1351,50,,0,0,12709.14,0
27701120,05:52:00,05:52:00,1410,51,,0,0,13328.61,1
27701120,05:54:15,05:54:15,1411,52,,0,0,14055.66,0
27701120,05:54:50,05:54:50,1412,53,,0,0,14266.95,0
27701120,05:55:16,05:55:16,1413,54,,0,0,14441.95,0
27701120,05:57:00,05:57:00,9591,55,,0,0,14996.53,1
27701120,05:57:26,05:57:26,1415,56,,0,0,15320.15,0
27701120,05:57:44,05:57:44,1416,57,,0,0,15465.12,0
27701120,05:58:06,05:58:06,1417,58,,0,0,15699.26,0
27701120,05:58:21,05:58:21,1418,59,,0,0,15830.98,0
27701120,05:59:04,05:59:04,1419,60,,0,0,16161.14,0
27701120,05:59:22,05:59:22,1420,61,,0,0,16367.68,0
27701120,05:59:43,05:59:43,1421,62,,0,0,16570.18,0
27701120,06:00:04,06:00:04,1429,63,,0,0,16843.61,0
27701120,06:00:20,06:00:20,10499,64,,0,0,17045.55,0
27701120,06:00:33,06:00:33,368,65,,0,0,17211.94,0
27701120,06:00:58,06:00:58,370,66,,0,0,17559.83,0
27701120,06:01:32,06:01:32,10502,67,,0,0,18018.36,0
27701120,06:02:02,06:02:02,1425,68,,0,0,18303.12,0
27701120,06:02:20,06:02:20,1426,69,,0,0,18473,0
27701120,06:02:48,06:02:48,1427,70,,0,0,18776.26,0
27701120,06:03:00,06:03:00,10503,71,,0,0,18950.92,1
27701120,06:03:23,06:03:23,373,72,,0,0,19222.84,0
27701120,06:03:53,06:03:53,375,73,,0,0,19612.9,0
27701120,06:04:17,06:04:17,376,74,,0,0,19886.19,0
27701120,06:07:06,06:07:06,380,75,,0,0,21904.51,0
27701120,06:08:19,06:08:19,10053,76,,0,0,22692.61,0
27701120,06:10:43,06:10:43,10515,77,,0,0,24458.21,0
27701120,06:11:13,06:11:13,10519,78,,0,0,24949.24,0
27701120,06:11:50,06:11:50,10517,79,,0,0,25308.23,0
27701120,06:12:00,06:12:00,9106,80,,0,0,25428.72,1
27701120,06:12:18,06:12:18,9105,81,,0,0,25522.6,0
27701120,06:12:54,06:12:54,9104,82,,0,0,25803.71,0
27701120,06:13:48,06:13:48,9557,83,,0,0,26139.92,0
27701120,06:14:24,06:14:24,299,84,,0,0,26369.13,0
27701120,06:16:00,06:16:00,10054,85,,1,0,26936.97,1
27702020,06:50:00,06:50:00,7091,1,,0,1,0,1
27702020,06:51:46,06:51:46,9503,2,,0,0,639.75,0
27702020,06:52:24,06:52:24,23,3,,0,0,863.38,0
27702020,06:53:32,06:53:32,24,4,,0,0,1221.48,0
27702020,06:54:36,06:54:36,26,5,,0,0,1563.43,0
27702020,06:55:49,06:55:49,27,6,,0,0,1962.49,0
27702020,06:56:17,06:56:17,28,7,,0,0,2125.94,0
27702020,06:56:58,06:56:58,29,8,,0,0,2339.25,0
27702020,06:58:19,06:58:19,30,9,,0,0,2736.06,0
27702020,06:59:00,06:59:00,772,10,,0,0,2916.17,1
27702020,06:59:44,06:59:44,2359,11,,0,0,3329.8,0
27702020,07:00:07,07:00:07,2360,12,,0,0,3516.82,0
27702020,07:00:21,07:00:21,2361,13,,0,0,3651.42,0
27702020,07:00:54,07:00:54,2362,14,,0,0,3961.29,0
27702020,07:01:12,07:01:12,2363,15,,0,0,4142.29,0
27702020,07:01:25,07:01:25,2364,16,,0,0,4328.66,0
27702020,07:01:42,07:01:42,9501,17,,0,0,4496.35,0
27702020,07:01:59,07:01:59,2366,18,,0,0,4701.72,0
27702020,07:02:16,07:02:16,2367,19,,0,0,4857.98,0
27702020,07:02:37,07:02:37,2368,20,,0,0,5064.09,0
27702020,07:03:07,07:03:07,2369,21,,0,0,5325.67,0
27702020,07:03:35,07:03:35,2370,22,,0,0,5645.85,0
27702020,07:04:00,07:04:00,34,23,,0,0,5903.7,1
27702020,07:05:01,07:05:01,3500,24,,0,0,6340.37,0
27702020,07:05:40,07:05:40,3501,25,,0,0,6610.67,0
27702020,07:06:18,07:06:18,2476,26,,0,0,6877.37,0
27702020,07:06:57,07:06:57,2477,27,,0,0,7160.47,0
27702020,07:07:39,07:07:39,2478,28,,0,0,7471.12,0
27702020,07:08:09,07:08:09,2479,29,,0,0,7689.08,0
27702020,07:09:23,07:09:23,2482,30,,0,0,8224.39,0
27702020,07:10:00,07:10:00,3502,31,,0,0,8457.02,0
27702020,07:10:37,07:10:37,3503,32,,0,0,8680.84,0
27702020,07:11:10,07:11:10,3504,33,,0,0,8935.68,0
27702020,07:12:00,07:12:00,6,34,,1,0,9313.77,1
27702030,06:50:00,06:50:00,7091,1,,0,1,0,1
27702030,06:51:46,06:51:46,9503,2,,0,0,639.75,0
27702030,06:52:24,06:52:24,23,3,,0,0,863.38,0
27702030,06:53:32,06:53:32,24,4,,0,0,1221.48,0
27702030,06:54:36,06:54:36,26,5,,0,0,1563.43,0
27702030,06:55:49,06:55:49,27,6,,0,0,1962.49,0
27702030,06:56:17,06:56:17,28,7,,0,0,2125.94,0
27702030,06:56:58,06:56:58,29,8,,0,0,2339.25,0
27702030,06:58:19,06:58:19,30,9,,0,0,2736.06,0
27702030,06:59:00,06:59:00,772,10,,0,0,2916.17,1
27702030,06:59:44,06:59:44,2359,11,,0,0,3329.8,0
27702030,07:00:07,07:00:07,2360,12,,0,0,3516.82,0
27702030,07:00:21,07:00:21,2361,13,,0,0,3651.42,0
27702030,07:00:54,07:00:54,2362,14,,0,0,3961.29,0
27702030,07:01:12,07:01:12,2363,15,,0,0,4142.29,0
27702030,07:01:25,07:01:25,2364,16,,0,0,4328.66,0
27702030,07:01:42,07:01:42,9501,17,,0,0,4496.35,0
27702030,07:01:59,07:01:59,2366,18,,0,0,4701.72,0
27702030,07:02:16,07:02:16,2367,19,,0,0,4857.98,0
27702030,07:02:37,07:02:37,2368,20,,0,0,5064.09,0
27702030,07:03:07,07:03:07,2369,21,,0,0,5325.67,0
27702030,07:03:35,07:03:35,2370,22,,0,0,5645.85,0
27702030,07:04:00,07:04:00,34,23,,0,0,5903.7,1
27702030,07:05:01,07:05:01,3500,24,,0,0,6340.37,0
27702030,07:05:40,07:05:40,3501,25,,0,0,6610.67,0
27702030,07:06:18,07:06:18,2476,26,,0,0,6877.37,0
27702030,07:06:57,07:06:57,2477,27,,0,0,7160.47,0
27702030,07:07:39,07:07:39,2478,28,,0,0,7471.12,0
27702030,07:08:09,07:08:09,2479,29,,0,0,7689.08,0
27702030,07:09:23,07:09:23,2482,30,,0,0,8224.39,0
27702030,07:10:00,07:10:00,3502,31,,0,0,8457.02,0
27702030,07:10:37,07:10:37,3503,32,,0,0,8680.84,0
27702030,07:11:10,07:11:10,3504,33,,0,0,8935.68,0
27702030,07:12:00,07:12:00,6,34,,1,0,9313.77,1
27702040,06:50:00,06:50:00,7091,1,,0,1,0,1
27702040,06:51:46,06:51:46,9503,2,,0,0,639.75,0
27702040,06:52:24,06:52:24,23,3,,0,0,863.38,0
27702040,06:53:32,06:53:32,24,4,,0,0,1221.48,0
27702040,06:54:36,06:54:36,26,5,,0,0,1563.43,0
27702040,06:55:49,06:55:49,27,6,,0,0,1962.49,0
27702040,06:56:17,06:56:17,28,7,,0,0,2125.94,0
27702040,06:56:58,06:56:58,29,8,,0,0,2339.25,0
27702040,06:58:19,06:58:19,30,9,,0,0,2736.06,0
27702040,06:59:00,06:59:00,772,10,,0,0,2916.17,1
27702040,06:59:44,06:59:44,2359,11,,0,0,3329.8,0
27702040,07:00:07,07:00:07,2360,12,,0,0,3516.82,0
27702040,07:00:21,07:00:21,2361,13,,0,0,3651.42,0
27702040,07:00:54,07:00:54,2362,14,,0,0,3961.29,0
27702040,07:01:12,07:01:12,2363,15,,0,0,4142.29,0
27702040,07:01:25,07:01:25,2364,16,,0,0,4328.66,0
27702040,07:01:42,07:01:42,9501,17,,0,0,4496.35,0
27702040,07:01:59,07:01:59,2366,18,,0,0,4701.72,0
27702040,07:02:16,07:02:16,2367,19,,0,0,4857.98,0
27702040,07:02:37,07:02:37,2368,20,,0,0,5064.09,0
27702040,07:03:07,07:03:07,2369,21,,0,0,5325.67,0
27702040,07:03:35,07:03:35,2370,22,,0,0,5645.85,0
27702040,07:04:00,07:04:00,34,23,,0,0,5903.7,1
27702040,07:05:01,07:05:01,3500,24,,0,0,6340.37,0
27702040,07:05:40,07:05:40,3501,25,,0,0,6610.67,0
27702040,07:06:18,07:06:18,2476,26,,0,0,6877.37,0
27702040,07:06:57,07:06:57,2477,27,,0,0,7160.47,0
27702040,07:07:39,07:07:39,2478,28,,0,0,7471.12,0
27702040,07:08:09,07:08:09,2479,29,,0,0,7689.08,0
27702040,07:09:23,07:09:23,2482,30,,0,0,8224.39,0
27702040,07:10:00,07:10:00,3502,31,,0,0,8457.02,0
27702040,07:10:37,07:10:37,3503,32,,0,0,8680.84,0
27702040,07:11:10,07:11:10,3504,33,,0,0,8935.68,0
27702040,07:12:00,07:12:00,6,34,,1,0,9313.77,1
27702050,06:50:00,06:50:00,7091,1,,0,1,0,1
27702050,06:51:46,06:51:46,9503,2,,0,0,639.75,0
27702050,06:52:24,06:52:24,23,3,,0,0,863.38,0
27702050,06:53:32,06:53:32,24,4,,0,0,1221.48,0
27702050,06:54:36,06:54:36,26,5,,0,0,1563.43,0
27702050,06:55:49,06:55:49,27,6,,0,0,1962.49,0
27702050,06:56:17,06:56:17,28,7,,0,0,2125.94,0
27702050,06:56:58,06:56:58,29,8,,0,0,2339.25,0
27702050,06:58:19,06:58:19,30,9,,0,0,2736.06,0
27702050,06:59:00,06:59:00,772,10,,0,0,2916.17,1
27702050,06:59:44,06:59:44,2359,11,,0,0,3329.8,0
27702050,07:00:07,07:00:07,2360,12,,0,0,3516.82,0
27702050,07:00:21,07:00:21,2361,13,,0,0,3651.42,0
27702050,07:00:54,07:00:54,2362,14,,0,0,3961.29,0
27702050,07:01:12,07:01:12,2363,15,,0,0,4142.29,0
27702050,07:01:25,07:01:25,2364,16,,0,0,4328.66,0
27702050,07:01:42,07:01:42,9501,17,,0,0,4496.35,0
27702050,07:01:59,07:01:59,2366,18,,0,0,4701.72,0
27702050,07:02:16,07:02:16,2367,19,,0,0,4857.98,0
27702050,07:02:37,07:02:37,2368,20,,0,0,5064.09,0
27702050,07:03:07,07:03:07,2369,21,,0,0,5325.67,0
27702050,07:03:35,07:03:35,2370,22,,0,0,5645.85,0
27702050,07:04:00,07:04:00,34,23,,0,0,5903.7,1
27702050,07:05:01,07:05:01,3500,24,,0,0,6340.37,0
27702050,07:05:40,07:05:40,3501,25,,0,0,6610.67,0
27702050,07:06:18,07:06:18,2476,26,,0,0,6877.37,0
27702050,07:06:57,07:06:57,2477,27,,0,0,7160.47,0
27702050,07:07:39,07:07:39,2478,28,,0,0,7471.12,0
27702050,07:08:09,07:08:09,2479,29,,0,0,7689.08,0
27702050,07:09:23,07:09:23,2482,30,,0,0,8224.39,0
27702050,07:10:00,07:10:00,3502,31,,0,0,8457.02,0
27702050,07:10:37,07:10:37,3503,32,,0,0,8680.84,0
27702050,07:11:10,07:11:10,3504,33,,0,0,8935.68,0
27702050,07:12:00,07:12:00,6,34,,1,0,9313.77,1
27702060,06:50:00,06:50:00,7091,1,,0,1,0,1
27702060,06:51:46,06:51:46,9503,2,,0,0,639.75,0
27702060,06:52:24,06:52:24,23,3,,0,0,863.38,0
27702060,06:53:32,06:53:32,24,4,,0,0,1221.48,0
27702060,06:54:36,06:54:36,26,5,,0,0,1563.43,0
27702060,06:55:49,06:55:49,27,6,,0,0,1962.49,0
27702060,06:56:17,06:56:17,28,7,,0,0,2125.94,0
27702060,06:56:58,06:56:58,29,8,,0,0,2339.25,0
27702060,06:58:19,06:58:19,30,9,,0,0,2736.06,0
27702060,06:59:00,06:59:00,772,10,,0,0,2916.17,1
27702060,06:59:44,06:59:44,2359,11,,0,0,3329.8,0
27702060,07:00:07,07:00:07,2360,12,,0,0,3516.82,0
27702060,07:00:21,07:00:21,2361,13,,0,0,3651.42,0
27702060,07:00:54,07:00:54,2362,14,,0,0,3961.29,0
27702060,07:01:12,07:01:12,2363,15,,0,0,4142.29,0
27702060,07:01:25,07:01:25,2364,16,,0,0,4328.66,0
27702060,07:01:42,07:01:42,9501,17,,0,0,4496.35,0
27702060,07:01:59,07:01:59,2366,18,,0,0,4701.72,0
27702060,07:02:16,07:02:16,2367,19,,0,0,4857.98,0
27702060,07:02:37,07:02:37,2368,20,,0,0,5064.09,0
27702060,07:03:07,07:03:07,2369,21,,0,0,5325.67,0
27702060,07:03:35,07:03:35,2370,22,,0,0,5645.85,0
27702060,07:04:00,07:04:00,34,23,,0,0,5903.7,1
27702060,07:05:01,07:05:01,3500,24,,0,0,6340.37,0
27702060,07:05:40,07:05:40,3501,25,,0,0,6610.67,0
27702060,07:06:18,07:06:18,2476,26,,0,0,6877.37,0
27702060,07:06:57,07:06:57,2477,27,,0,0,7160.47,0
27702060,07:07:39,07:07:39,2478,28,,0,0,7471.12,0
27702060,07:08:09,07:08:09,2479,29,,0,0,7689.08,0
27702060,07:09:23,07:09:23,2482,30,,0,0,8224.39,0
27702060,07:10:00,07:10:00,3502,31,,0,0,8457.02,0
27702060,07:10:37,07:10:37,3503,32,,0,0,8680.84,0
27702060,07:11:10,07:11:10,3504,33,,0,0,8935.68,0
27702060,07:12:00,07:12:00,6,34,,1,0,9313.77,1
27702100,06:50:00,06:50:00,7091,1,,0,1,0,1
27702100,06:51:46,06:51:46,9503,2,,0,0,639.75,0
27702100,06:52:24,06:52:24,23,3,,0,0,863.38,0
27702100,06:53:32,06:53:32,24,4,,0,0,1221.48,0
27702100,06:54:36,06:54:36,26,5,,0,0,1563.43,0
27702100,06:55:49,06:55:49,27,6,,0,0,1962.49,0
27702100,06:56:17,06:56:17,28,7,,0,0,2125.94,0
27702100,06:56:58,06:56:58,29,8,,0,0,2339.25,0
27702100,06:58:19,06:58:19,30,9,,0,0,2736.06,0
27702100,06:59:00,06:59:00,772,10,,0,0,2916.17,1
27702100,06:59:44,06:59:44,2359,11,,0,0,3329.8,0
27702100,07:00:07,07:00:07,2360,12,,0,0,3516.82,0
27702100,07:00:21,07:00:21,2361,13,,0,0,3651.42,0
27702100,07:00:54,07:00:54,2362,14,,0,0,3961.29,0
27702100,07:01:12,07:01:12,2363,15,,0,0,4142.29,0
27702100,07:01:25,07:01:25,2364,16,,0,0,4328.66,0
27702100,07:01:42,07:01:42,9501,17,,0,0,4496.35,0
27702100,07:01:59,07:01:59,2366,18,,0,0,4701.72,0
27702100,07:02:16,07:02:16,2367,19,,0,0,4857.98,0
27702100,07:02:37,07:02:37,2368,20,,0,0,5064.09,0
27702100,07:03:07,07:03:07,2369,21,,0,0,5325.67,0
27702100,07:03:35,07:03:35,2370,22,,0,0,5645.85,0
27702100,07:04:00,07:04:00,34,23,,0,0,5903.7,1
27702100,07:05:01,07:05:01,3500,24,,0,0,6340.37,0
27702100,07:05:40,07:05:40,3501,25,,0,0,6610.67,0
27702100,07:06:18,07:06:18,2476,26,,0,0,6877.37,0
27702100,07:06:57,07:06:57,2477,27,,0,0,7160.47,0
27702100,07:07:39,07:07:39,2478,28,,0,0,7471.12,0
27702100,07:08:09,07:08:09,2479,29,,0,0,7689.08,0
27702100,07:09:23,07:09:23,2482,30,,0,0,8224.39,0
27702100,07:10:00,07:10:00,3502,31,,0,0,8457.02,0
27702100,07:10:37,07:10:37,3503,32,,0,0,8680.84,0
27702100,07:11:10,07:11:10,3504,33,,0,0,8935.68,0
27702100,07:12:00,07:12:00,6,34,,1,0,9313.77,1
27702110,06:50:00,06:50:00,7091,1,,0,1,0,1
27702110,06:51:46,06:51:46,9503,2,,0,0,639.75,0
27702110,06:52:24,06:52:24,23,3,,0,0,863.38,0
27702110,06:53:32,06:53:32,24,4,,0,0,1221.48,0
27702110,06:54:36,06:54:36,26,5,,0,0,1563.43,0
27702110,06:55:49,06:55:49,27,6,,0,0,1962.49,0
27702110,06:56:17,06:56:17,28,7,,0,0,2125.94,0
27702110,06:56:58,06:56:58,29,8,,0,0,2339.25,0
27702110,06:58:19,06:58:19,30,9,,0,0,2736.06,0
27702110,06:59:00,06:59:00,772,10,,0,0,2916.17,1
27702110,06:59:44,06:59:44,2359,11,,0,0,3329.8,0
27702110,07:00:07,07:00:07,2360,12,,0,0,3516.82,0
27702110,07:00:21,07:00:21,2361,13,,0,0,3651.42,0
27702110,07:00:54,07:00:54,2362,14,,0,0,3961.29,0
27702110,07:01:12,07:01:12,2363,15,,0,0,4142.29,0
27702110,07:01:25,07:01:25,2364,16,,0,0,4328.66,0
27702110,07:01:42,07:01:42,9501,17,,0,0,4496.35,0
27702110,07:01:59,07:01:59,2366,18,,0,0,4701.72,0
27702110,07:02:16,07:02:16,2367,19,,0,0,4857.98,0
27702110,07:02:37,07:02:37,2368,20,,0,0,5064.09,0
27702110,07:03:07,07:03:07,2369,21,,0,0,5325.67,0
27702110,07:03:35,07:03:35,2370,22,,0,0,5645.85,0
27702110,07:04:00,07:04:00,34,23,,0,0,5903.7,1
27702110,07:05:01,07:05:01,3500,24,,0,0,6340.37,0
27702110,07:05:40,07:05:40,3501,25,,0,0,6610.67,0
27702110,07:06:18,07:06:18,2476,26,,0,0,6877.37,0
27702110,07:06:57,07:06:57,2477,27,,0,0,7160.47,0
27702110,07:07:39,07:07:39,2478,28,,0,0,7471.12,0
27702110,07:08:09,07:08:09,2479,29,,0,0,7689.08,0
27702110,07:09:23,07:09:23,2482,30,,0,0,8224.39,0
27702110,07:10:00,07:10:00,3502,31,,0,0,8457.02,0
27702110,07:10:37,07:10:37,3503,32,,0,0,8680.84,0
27702110,07:11:10,07:11:10,3504,33,,0,0,8935.68,0
27702110,07:12:00,07:12:00,6,34,,1,0,9313.77,1
27702140,06:50:00,06:50:00,7091,1,,0,1,0,1
27702140,06:51:46,06:51:46,9503,2,,0,0,639.75,0
27702140,06:52:24,06:52:24,23,3,,0,0,863.38,0
27702140,06:53:32,06:53:32,24,4,,0,0,1221.48,0
27702140,06:54:36,06:54:36,26,5,,0,0,1563.43,0
27702140,06:55:49,06:55:49,27,6,,0,0,1962.49,0
27702140,06:56:17,06:56:17,28,7,,0,0,2125.94,0
27702140,06:56:58,06:56:58,29,8,,0,0,2339.25,0
27702140,06:58:19,06:58:19,30,9,,0,0,2736.06,0
27702140,06:59:00,06:59:00,772,10,,0,0,2916.17,1
27702140,06:59:44,06:59:44,2359,11,,0,0,3329.8,0
27702140,07:00:07,07:00:07,2360,12,,0,0,3516.82,0
27702140,07:00:21,07:00:21,2361,13,,0,0,3651.42,0
27702140,07:00:54,07:00:54,2362,14,,0,0,3961.29,0
27702140,07:01:12,07:01:12,2363,15,,0,0,4142.29,0
27702140,07:01:25,07:01:25,2364,16,,0,0,4328.66,0
27702140,07:01:42,07:01:42,9501,17,,0,0,4496.35,0
27702140,07:01:59,07:01:59,2366,18,,0,0,4701.72,0
27702140,07:02:16,07:02:16,2367,19,,0,0,4857.98,0
27702140,07:02:37,07:02:37,2368,20,,0,0,5064.09,0
27702140,07:03:07,07:03:07,2369,21,,0,0,5325.67,0
27702140,07:03:35,07:03:35,2370,22,,0,0,5645.85,0
27702140,07:04:00,07:04:00,34,23,,0,0,5903.7,1
27702140,07:05:01,07:05:01,3500,24,,0,0,6340.37,0
27702140,07:05:40,07:05:40,3501,25,,0,0,6610.67,0
27702140,07:06:18,07:06:18,2476,26,,0,0,6877.37,0
27702140,07:06:57,07:06:57,2477,27,,0,0,7160.47,0
27702140,07:07:39,07:07:39,2478,28,,0,0,7471.12,0
27702140,07:08:09,07:08:09,2479,29,,0,0,7689.08,0
27702140,07:09:23,07:09:23,2482,30,,0,0,8224.39,0
27702140,07:10:00,07:10:00,3502,31,,0,0,8457.02,0
27702140,07:10:37,07:10:37,3503,32,,0,0,8680.84,0
27702140,07:11:10,07:11:10,3504,33,,0,0,8935.68,0
27702140,07:12:00,07:12:00,6,34,,1,0,9313.77,1
27702150,06:50:00,06:50:00,7091,1,,0,1,0,1
27702150,06:51:46,06:51:46,9503,2,,0,0,639.75,0
27702150,06:52:24,06:52:24,23,3,,0,0,863.38,0
27702150,06:53:32,06:53:32,24,4,,0,0,1221.48,0
27702150,06:54:36,06:54:36,26,5,,0,0,1563.43,0
27702150,06:55:49,06:55:49,27,6,,0,0,1962.49,0
27702150,06:56:17,06:56:17,28,7,,0,0,2125.94,0
27702150,06:56:58,06:56:58,29,8,,0,0,2339.25,0
27702150,06:58:19,06:58:19,30,9,,0,0,2736.06,0
27702150,06:59:00,06:59:00,772,10,,0,0,2916.17,1
27702150,06:59:44,06:59:44,2359,11,,0,0,3329.8,0
27702150,07:00:07,07:00:07,2360,12,,0,0,3516.82,0
27702150,07:00:21,07:00:21,2361,13,,0,0,3651.42,0
27702150,07:00:54,07:00:54,2362,14,,0,0,3961.29,0
27702150,07:01:12,07:01:12,2363,15,,0,0,4142.29,0
27702150,07:01:25,07:01:25,2364,16,,0,0,4328.66,0
27702150,07:01:42,07:01:42,9501,17,,0,0,4496.35,0
27702150,07:01:59,07:01:59,2366,18,,0,0,4701.72,0
27702150,07:02:16,07:02:16,2367,19,,0,0,4857.98,0
27702150,07:02:37,07:02:37,2368,20,,0,0,5064.09,0
27702150,07:03:07,07:03:07,2369,21,,0,0,5325.67,0
27702150,07:03:35,07:03:35,2370,22,,0,0,5645.85,0
27702150,07:04:00,07:04:00,34,23,,0,0,5903.7,1
27702150,07:05:01,07:05:01,3500,24,,0,0,6340.37,0
27702150,07:05:40,07:05:40,3501,25,,0,0,6610.67,0
27702150,07:06:18,07:06:18,2476,26,,0,0,6877.37,0
27702150,07:06:57,07:06:57,2477,27,,0,0,7160.47,0
27702150,07:07:39,07:07:39,2478,28,,0,0,7471.12,0
27702150,07:08:09,07:08:09,2479,29,,0,0,7689.08,0
27702150,07:09:23,07:09:23,2482,30,,0,0,8224.39,0
27702150,07:10:00,07:10:00,3502,31,,0,0,8457.02,0
27702150,07:10:37,07:10:37,3503,32,,0,0,8680.84,0
27702150,07:11:10,07:11:10,3504,33,,0,0,8935.68,0
27702150,07:12:00,07:12:00,6,34,,1,0,9313.77,1
27703120,15:32:00,15:32:00,658,1,,0,1,0,1
27703120,15:32:25,15:32:25,2870,2,,0,0,182.74,0
27703120,15:33:04,15:33:04,2871,3,,0,0,483.74,0
27703120,15:33:53,15:33:53,2872,4,,0,0,778.37,0
27703120,15:34:18,15:34:18,2873,5,,0,0,955.23,0
27703120,15:34:34,15:34:34,6649,6,,0,0,1086.85,0
27703120,15:35:28,15:35:28,2874,7,,0,0,1405.98,0
27703120,15:36:10,15:36:10,2875,8,,0,0,1696.27,0
27703120,15:36:39,15:36:39,2876,9,,0,0,1916.46,0
27703120,15:37:24,15:37:24,2877,10,,0,0,2243.68,0
27703120,15:38:01,15:38:01,2878,11,,0,0,2489.28,0
27703120,15:39:01,15:39:01,2879,12,,0,0,2876.94,0
27703120,15:40:09,15:40:09,1145,13,,0,0,3368.78,0
27703120,15:41:00,15:41:00,2880,14,,0,0,3732.43,1
27703120,15:41:56,15:41:56,998,15,,0,0,4240.47,0
27703120,15:42:56,15:42:56,999,16,,0,0,4710.03,0
27703120,15:43:31,15:43:31,1000,17,,0,0,4974.46,0
27703120,15:44:05,15:44:05,1001,18,,0,0,5271.3,0
27703120,15:44:51,15:44:51,1002,19,,0,0,5625.42,0
27703120,15:45:05,15:45:05,1003,20,,0,0,5717.22,0
27703120,15:45:27,15:45:27,4797,21,,0,0,5870.31,0
27703120,15:46:03,15:46:03,5535,22,,0,0,6103.92,0
27703120,15:46:49,15:46:49,5536,23,,0,0,6422.59,0
27703120,15:47:14,15:47:14,5537,24,,0,0,6587.16,0
27703120,15:48:17,15:48:17,5538,25,,0,0,7122.16,0
27703120,15:49:03,15:49:03,10823,26,,0,0,7494.15,0
27703120,15:50:07,15:50:07,8365,27,,0,0,7959.42,0
27703120,15:51:31,15:51:31,8601,28,,0,0,8621.23,0
27703120,15:53:07,15:53:07,10646,29,,0,0,9109.55,0
27703120,15:55:30,15:55:30,10655,30,,0,0,9807.87,0
27703120,15:56:14,15:56:14,10701,31,,0,0,10103.86,0
27703120,15:58:23,15:58:23,10647,32,,0,0,11108.63,0
27703120,15:59:00,15:59:00,8602,33,,1,0,11409.46,1
27704020,19:47:00,19:47:00,2542,1,,0,1,0,1
27704020,19:47:36,19:47:36,2543,2,,0,0,130.92,0
27704020,19:48:36,19:48:36,2544,3,,0,0,456.03,0
27704020,19:49:12,19:49:12,2545,4,,0,0,611.84,0
27704020,19:49:45,19:49:45,2546,5,,0,0,805.52,0
27704020,19:50:36,19:50:36,2555,6,,0,0,1103.86,0
27704020,19:50:45,19:50:45,2556,7,,0,0,1160.75,0
27704020,19:51:04,19:51:04,2557,8,,0,0,1258.69,0
27704020,19:51:31,19:51:31,2558,9,,0,0,1416.24,0
27704020,19:52:36,19:52:36,2559,10,,0,0,1733.32,0
27704020,19:53:14,19:53:14,2560,11,,0,0,1922.63,0
27704020,19:54:02,19:54:02,2606,12,,0,0,2248.56,0
27704020,19:55:00,19:55:00,2445,13,,0,0,2598.39,1
27704020,19:55:52,19:55:52,2446,14,,0,0,2852.07,0
27704020,19:56:25,19:56:25,91,15,,0,0,3067.66,0
27704020,19:59:00,19:59:00,10161,16,,0,0,4000.8,1
27704020,20:01:53,20:01:53,8322,17,,0,0,4794.02,0
27704020,20:02:44,20:02:44,2211,18,,0,0,5040.56,0
27704020,20:03:35,20:03:35,2212,19,,0,0,5273.33,0
27704020,20:04:51,20:04:51,2213,20,,0,0,5591.92,0
27704020,20:06:00,20:06:00,2128,21,,0,0,5929.53,1
27704020,20:06:29,20:06:29,9608,22,,0,0,6122.67,0
27704020,20:07:03,20:07:03,2433,23,,0,0,6414.04,0
27704020,20:07:25,20:07:25,2434,24,,0,0,6548.84,0
27704020,20:07:47,20:07:47,2447,25,,0,0,6681.93,0
27704020,20:08:15,20:08:15,2562,26,,0,0,6838.5,0
27704020,20:08:57,20:08:57,2563,27,,0,0,6981.34,0
27704020,20:09:24,20:09:24,2564,28,,0,0,7210.75,0
27704020,20:10:01,20:10:01,2565,29,,0,0,7420.85,0
27704020,20:10:26,20:10:26,2566,30,,0,0,7603.53,0
27704020,20:10:54,20:10:54,2567,31,,0,0,7844.04,0
27704020,20:11:14,20:11:14,2568,32,,0,0,8003.75,0
27704020,20:11:39,20:11:39,2569,33,,0,0,8200.69,0
27704020,20:12:00,20:12:00,9609,34,,0,0,8317.61,1
27704020,20:12:49,20:12:49,2523,35,,0,0,8572.6,0
27704020,20:13:27,20:13:27,2524,36,,0,0,8757.53,0
27704020,20:14:10,20:14:10,2525,37,,0,0,9028.8,0
27704020,20:14:40,20:14:40,2526,38,,0,0,9189.39,0
27704020,20:15:10,20:15:10,2527,39,,0,0,9362.92,0
27704020,20:18:05,20:18:05,2124,40,,0,0,10526.88,0
27704020,20:18:26,20:18:26,7824,41,,0,0,10662.28,0
27704020,20:18:56,20:18:56,3801,42,,0,0,10845.36,0
27704020,20:19:28,20:19:28,3802,43,,0,0,11021.92,0
27704020,20:20:21,20:20:21,3803,44,,0,0,11285.24,0
27704020,20:20:43,20:20:43,3804,45,,0,0,11386.77,0
27704020,20:21:13,20:21:13,3805,46,,0,0,11545.45,0
27704020,20:22:00,20:22:00,3806,47,,0,0,11798.25,1
27704020,20:23:10,20:23:10,7730,48,,0,0,12003.38,0
27704020,20:24:06,20:24:06,2541,49,,0,0,12196.77,0
27704020,20:25:01,20:25:01,9036,50,,0,0,12398.69,0
27704020,20:28:00,20:28:00,9945,51,,1,0,13084.18,1
27704030,19:47:00,19:47:00,2542,1,,0,1,0,1
27704030,19:47:36,19:47:36,2543,2,,0,0,130.92,0
27704030,19:48:36,19:48:36,2544,3,,0,0,456.03,0
27704030,19:49:12,19:49:12,2545,4,,0,0,611.84,0
27704030,19:49:45,19:49:45,2546,5,,0,0,805.52,0
27704030,19:50:36,19:50:36,2555,6,,0,0,1103.86,0
27704030,19:50:45,19:50:45,2556,7,,0,0,1160.75,0
27704030,19:51:04,19:51:04,2557,8,,0,0,1258.69,0
27704030,19:51:31,19:51:31,2558,9,,0,0,1416.24,0
27704030,19:52:36,19:52:36,2559,10,,0,0,1733.32,0
27704030,19:53:14,19:53:14,2560,11,,0,0,1922.63,0
27704030,19:54:02,19:54:02,2606,12,,0,0,2248.56,0
27704030,19:55:00,19:55:00,2445,13,,0,0,2598.39,1
27704030,19:55:52,19:55:52,2446,14,,0,0,2852.07,0
27704030,19:56:25,19:56:25,91,15,,0,0,3067.66,0
27704030,19:59:00,19:59:00,10161,16,,0,0,4000.8,1
27704030,20:01:53,20:01:53,8322,17,,0,0,4794.02,0
27704030,20:02:44,20:02:44,2211,18,,0,0,5040.56,0
27704030,20:03:35,20:03:35,2212,19,,0,0,5273.33,0
27704030,20:04:51,20:04:51,2213,20,,0,0,5591.92,0
27704030,20:06:00,20:06:00,2128,21,,0,0,5929.53,1
27704030,20:06:29,20:06:29,9608,22,,0,0,6122.67,0
27704030,20:07:03,20:07:03,2433,23,,0,0,6414.04,0
27704030,20:07:25,20:07:25,2434,24,,0,0,6548.84,0
27704030,20:07:47,20:07:47,2447,25,,0,0,6681.93,0
27704030,20:08:15,20:08:15,2562,26,,0,0,6838.5,0
27704030,20:08:57,20:08:57,2563,27,,0,0,6981.34,0
27704030,20:09:24,20:09:24,2564,28,,0,0,7210.75,0
27704030,20:10:01,20:10:01,2565,29,,0,0,7420.85,0
27704030,20:10:26,20:10:26,2566,30,,0,0,7603.53,0
27704030,20:10:54,20:10:54,2567,31,,0,0,7844.04,0
27704030,20:11:14,20:11:14,2568,32,,0,0,8003.75,0
27704030,20:11:39,20:11:39,2569,33,,0,0,8200.69,0
27704030,20:12:00,20:12:00,9609,34,,0,0,8317.61,1
27704030,20:12:49,20:12:49,2523,35,,0,0,8572.6,0
27704030,20:13:27,20:13:27,2524,36,,0,0,8757.53,0
27704030,20:14:10,20:14:10,2525,37,,0,0,9028.8,0
27704030,20:14:40,20:14:40,2526,38,,0,0,9189.39,0
27704030,20:15:10,20:15:10,2527,39,,0,0,9362.92,0
27704030,20:18:05,20:18:05,2124,40,,0,0,10526.88,0
27704030,20:18:26,20:18:26,7824,41,,0,0,10662.28,0
27704030,20:18:56,20:18:56,3801,42,,0,0,10845.36,0
27704030,20:19:28,20:19:28,3802,43,,0,0,11021.92,0
27704030,20:20:21,20:20:21,3803,44,,0,0,11285.24,0
27704030,20:20:43,20:20:43,3804,45,,0,0,11386.77,0
27704030,20:21:13,20:21:13,3805,46,,0,0,11545.45,0
27704030,20:22:00,20:22:00,3806,47,,0,0,11798.25,1
27704030,20:23:10,20:23:10,7730,48,,0,0,12003.38,0
27704030,20:24:06,20:24:06,2541,49,,0,0,12196.77,0
27704030,20:25:01,20:25:01,9036,50,,0,0,12398.69,0
27704030,20:28:00,20:28:00,9945,51,,1,0,13084.18,1
27704040,19:47:00,19:47:00,2542,1,,0,1,0,1
27704040,19:47:36,19:47:36,2543,2,,0,0,130.92,0
27704040,19:48:36,19:48:36,2544,3,,0,0,456.03,0
27704040,19:49:12,19:49:12,2545,4,,0,0,611.84,0
27704040,19:49:45,19:49:45,2546,5,,0,0,805.52,0
27704040,19:50:36,19:50:36,2555,6,,0,0,1103.86,0
27704040,19:50:45,19:50:45,2556,7,,0,0,1160.75,0
27704040,19:51:04,19:51:04,2557,8,,0,0,1258.69,0
27704040,19:51:31,19:51:31,2558,9,,0,0,1416.24,0
27704040,19:52:36,19:52:36,2559,10,,0,0,1733.32,0
27704040,19:53:14,19:53:14,2560,11,,0,0,1922.63,0
27704040,19:54:02,19:54:02,2606,12,,0,0,2248.56,0
27704040,19:55:00,19:55:00,2445,13,,0,0,2598.39,1
27704040,19:55:52,19:55:52,2446,14,,0,0,2852.07,0
27704040,19:56:25,19:56:25,91,15,,0,0,3067.66,0
27704040,19:59:00,19:59:00,10161,16,,0,0,4000.8,1
27704040,20:01:53,20:01:53,8322,17,,0,0,4794.02,0
27704040,20:02:44,20:02:44,2211,18,,0,0,5040.56,0
27704040,20:03:35,20:03:35,2212,19,,0,0,5273.33,0
27704040,20:04:51,20:04:51,2213,20,,0,0,5591.92,0
27704040,20:06:00,20:06:00,2128,21,,0,0,5929.53,1
27704040,20:06:29,20:06:29,9608,22,,0,0,6122.67,0
27704040,20:07:03,20:07:03,2433,23,,0,0,6414.04,0
27704040,20:07:25,20:07:25,2434,24,,0,0,6548.84,0
27704040,20:07:47,20:07:47,2447,25,,0,0,6681.93,0
27704040,20:08:15,20:08:15,2562,26,,0,0,6838.5,0
27704040,20:08:57,20:08:57,2563,27,,0,0,6981.34,0
27704040,20:09:24,20:09:24,2564,28,,0,0,7210.75,0
27704040,20:10:01,20:10:01,2565,29,,0,0,7420.85,0
27704040,20:10:26,20:10:26,2566,30,,0,0,7603.53,0
27704040,20:10:54,20:10:54,2567,31,,0,0,7844.04,0
27704040,20:11:14,20:11:14,2568,32,,0,0,8003.75,0
27704040,20:11:39,20:11:39,2569,33,,0,0,8200.69,0
27704040,20:12:00,20:12:00,9609,34,,0,0,8317.61,1
27704040,20:12:49,20:12:49,2523,35,,0,0,8572.6,0
27704040,20:13:27,20:13:27,2524,36,,0,0,8757.53,0
27704040,20:14:10,20:14:10,2525,37,,0,0,9028.8,0
27704040,20:14:40,20:14:40,2526,38,,0,0,9189.39,0
27704040,20:15:10,20:15:10,2527,39,,0,0,9362.92,0
27704040,20:18:05,20:18:05,2124,40,,0,0,10526.88,0
27704040,20:18:26,20:18:26,7824,41,,0,0,10662.28,0
27704040,20:18:56,20:18:56,3801,42,,0,0,10845.36,0
27704040,20:19:28,20:19:28,3802,43,,0,0,11021.92,0
27704040,20:20:21,20:20:21,3803,44,,0,0,11285.24,0
27704040,20:20:43,20:20:43,3804,45,,0,0,11386.77,0
27704040,20:21:13,20:21:13,3805,46,,0,0,11545.45,0
27704040,20:22:00,20:22:00,3806,47,,0,0,11798.25,1
27704040,20:23:10,20:23:10,7730,48,,0,0,12003.38,0
27704040,20:24:06,20:24:06,2541,49,,0,0,12196.77,0
27704040,20:25:01,20:25:01,9036,50,,0,0,12398.69,0
27704040,20:28:00,20:28:00,9945,51,,1,0,13084.18,1
27704050,19:47:00,19:47:00,2542,1,,0,1,0,1
27704050,19:47:36,19:47:36,2543,2,,0,0,130.92,0
27704050,19:48:36,19:48:36,2544,3,,0,0,456.03,0
27704050,19:49:12,19:49:12,2545,4,,0,0,611.84,0
27704050,19:49:45,19:49:45,2546,5,,0,0,805.52,0
27704050,19:50:36,19:50:36,2555,6,,0,0,1103.86,0
27704050,19:50:45,19:50:45,2556,7,,0,0,1160.75,0
27704050,19:51:04,19:51:04,2557,8,,0,0,1258.69,0
27704050,19:51:31,19:51:31,2558,9,,0,0,1416.24,0
27704050,19:52:36,19:52:36,2559,10,,0,0,1733.32,0
27704050,19:53:14,19:53:14,2560,11,,0,0,1922.63,0
27704050,19:54:02,19:54:02,2606,12,,0,0,2248.56,0
27704050,19:55:00,19:55:00,2445,13,,0,0,2598.39,1
27704050,19:55:52,19:55:52,2446,14,,0,0,2852.07,0
27704050,19:56:25,19:56:25,91,15,,0,0,3067.66,0
27704050,19:59:00,19:59:00,10161,16,,0,0,4000.8,1
27704050,20:01:53,20:01:53,8322,17,,0,0,4794.02,0
27704050,20:02:44,20:02:44,2211,18,,0,0,5040.56,0
27704050,20:03:35,20:03:35,2212,19,,0,0,5273.33,0
27704050,20:04:51,20:04:51,2213,20,,0,0,5591.92,0
27704050,20:06:00,20:06:00,2128,21,,0,0,5929.53,1
27704050,20:06:29,20:06:29,9608,22,,0,0,6122.67,0
27704050,20:07:03,20:07:03,2433,23,,0,0,6414.04,0
27704050,20:07:25,20:07:25,2434,24,,0,0,6548.84,0
27704050,20:07:47,20:07:47,2447,25,,0,0,6681.93,0
27704050,20:08:15,20:08:15,2562,26,,0,0,6838.5,0
27704050,20:08:57,20:08:57,2563,27,,0,0,6981.34,0
27704050,20:09:24,20:09:24,2564,28,,0,0,7210.75,0
27704050,20:10:01,20:10:01,2565,29,,0,0,7420.85,0
27704050,20:10:26,20:10:26,2566,30,,0,0,7603.53,0
27704050,20:10:54,20:10:54,2567,31,,0,0,7844.04,0
27704050,20:11:14,20:11:14,2568,32,,0,0,8003.75,0
27704050,20:11:39,20:11:39,2569,33,,0,0,8200.69,0
27704050,20:12:00,20:12:00,9609,34,,0,0,8317.61,1
27704050,20:12:49,20:12:49,2523,35,,0,0,8572.6,0
27704050,20:13:27,20:13:27,2524,36,,0,0,8757.53,0
27704050,20:14:10,20:14:10,2525,37,,0,0,9028.8,0
27704050,20:14:40,20:14:40,2526,38,,0,0,9189.39,0
27704050,20:15:10,20:15:10,2527,39,,0,0,9362.92,0
27704050,20:18:05,20:18:05,2124,40,,0,0,10526.88,0
27704050,20:18:26,20:18:26,7824,41,,0,0,10662.28,0
27704050,20:18:56,20:18:56,3801,42,,0,0,10845.36,0
27704050,20:19:28,20:19:28,3802,43,,0,0,11021.92,0
27704050,20:20:21,20:20:21,3803,44,,0,0,11285.24,0
27704050,20:20:43,20:20:43,3804,45,,0,0,11386.77,0
27704050,20:21:13,20:21:13,3805,46,,0,0,11545.45,0
27704050,20:22:00,20:22:00,3806,47,,0,0,11798.25,1
27704050,20:23:10,20:23:10,7730,48,,0,0,12003.38,0
27704050,20:24:06,20:24:06,2541,49,,0,0,12196.77,0
27704050,20:25:01,20:25:01,9036,50,,0,0,12398.69,0
27704050,20:28:00,20:28:00,9945,51,,1,0,13084.18,1
27704060,19:47:00,19:47:00,2542,1,,0,1,0,1
27704060,19:47:36,19:47:36,2543,2,,0,0,130.92,0
27704060,19:48:36,19:48:36,2544,3,,0,0,456.03,0
27704060,19:49:12,19:49:12,2545,4,,0,0,611.84,0
27704060,19:49:45,19:49:45,2546,5,,0,0,805.52,0
27704060,19:50:36,19:50:36,2555,6,,0,0,1103.86,0
27704060,19:50:45,19:50:45,2556,7,,0,0,1160.75,0
27704060,19:51:04,19:51:04,2557,8,,0,0,1258.69,0
27704060,19:51:31,19:51:31,2558,9,,0,0,1416.24,0
27704060,19:52:36,19:52:36,2559,10,,0,0,1733.32,0
27704060,19:53:14,19:53:14,2560,11,,0,0,1922.63,0
27704060,19:54:02,19:54:02,2606,12,,0,0,2248.56,0
27704060,19:55:00,19:55:00,2445,13,,0,0,2598.39,1
27704060,19:55:52,19:55:52,2446,14,,0,0,2852.07,0
27704060,19:56:25,19:56:25,91,15,,0,0,3067.66,0
27704060,19:59:00,19:59:00,10161,16,,0,0,4000.8,1
27704060,20:01:53,20:01:53,8322,17,,0,0,4794.02,0
27704060,20:02:44,20:02:44,2211,18,,0,0,5040.56,0
27704060,20:03:35,20:03:35,2212,19,,0,0,5273.33,0
27704060,20:04:51,20:04:51,2213,20,,0,0,5591.92,0
27704060,20:06:00,20:06:00,2128,21,,0,0,5929.53,1
27704060,20:06:29,20:06:29,9608,22,,0,0,6122.67,0
27704060,20:07:03,20:07:03,2433,23,,0,0,6414.04,0
27704060,20:07:25,20:07:25,2434,24,,0,0,6548.84,0
27704060,20:07:47,20:07:47,2447,25,,0,0,6681.93,0
27704060,20:08:15,20:08:15,2562,26,,0,0,6838.5,0
27704060,20:08:57,20:08:57,2563,27,,0,0,6981.34,0
27704060,20:09:24,20:09:24,2564,28,,0,0,7210.75,0
27704060,20:10:01,20:10:01,2565,29,,0,0,7420.85,0
27704060,20:10:26,20:10:26,2566,30,,0,0,7603.53,0
27704060,20:10:54,20:10:54,2567,31,,0,0,7844.04,0
27704060,20:11:14,20:11:14,2568,32,,0,0,8003.75,0
27704060,20:11:39,20:11:39,2569,33,,0,0,8200.69,0
27704060,20:12:00,20:12:00,9609,34,,0,0,8317.61,1
27704060,20:12:49,20:12:49,2523,35,,0,0,8572.6,0
27704060,20:13:27,20:13:27,2524,36,,0,0,8757.53,0
27704060,20:14:10,20:14:10,2525,37,,0,0,9028.8,0
27704060,20:14:40,20:14:40,2526,38,,0,0,9189.39,0
27704060,20:15:10,20:15:10,2527,39,,0,0,9362.92,0
27704060,20:18:05,20:18:05,2124,40,,0,0,10526.88,0
27704060,20:18:26,20:18:26,7824,41,,0,0,10662.28,0
27704060,20:18:56,20:18:56,3801,42,,0,0,10845.36,0
27704060,20:19:28,20:19:28,3802,43,,0,0,11021.92,0
27704060,20:20:21,20:20:21,3803,44,,0,0,11285.24,0
27704060,20:20:43,20:20:43,3804,45,,0,0,11386.77,0
27704060,20:21:13,20:21:13,3805,46,,0,0,11545.45,0
27704060,20:22:00,20:22:00,3806,47,,0,0,11798.25,1
27704060,20:23:10,20:23:10,7730,48,,0,0,12003.38,0
27704060,20:24:06,20:24:06,2541,49,,0,0,12196.77,0
27704060,20:25:01,20:25:01,9036,50,,0,0,12398.69,0
27704060,20:28:00,20:28:00,9945,51,,1,0,13084.18,1
27704100,19:47:00,19:47:00,2542,1,,0,1,0,1
27704100,19:47:36,19:47:36,2543,2,,0,0,130.92,0
27704100,19:48:36,19:48:36,2544,3,,0,0,456.03,0
27704100,19:49:12,19:49:12,2545,4,,0,0,611.84,0
27704100,19:49:45,19:49:45,2546,5,,0,0,805.52,0
27704100,19:50:36,19:50:36,2555,6,,0,0,1103.86,0
27704100,19:50:45,19:50:45,2556,7,,0,0,1160.75,0
27704100,19:51:04,19:51:04,2557,8,,0,0,1258.69,0
27704100,19:51:31,19:51:31,2558,9,,0,0,1416.24,0
27704100,19:52:36,19:52:36,2559,10,,0,0,1733.32,0
27704100,19:53:14,19:53:14,2560,11,,0,0,1922.63,0
27704100,19:54:02,19:54:02,2606,12,,0,0,2248.56,0
27704100,19:55:00,19:55:00,2445,13,,0,0,2598.39,1
27704100,19:55:52,19:55:52,2446,14,,0,0,2852.07,0
27704100,19:56:25,19:56:25,91,15,,0,0,3067.66,0
27704100,19:59:00,19:59:00,10161,16,,0,0,4000.8,1
27704100,20:01:53,20:01:53,8322,17,,0,0,4794.02,0
27704100,20:02:44,20:02:44,2211,18,,0,0,5040.56,0
27704100,20:03:35,20:03:35,2212,19,,0,0,5273.33,0
27704100,20:04:51,20:04:51,2213,20,,0,0,5591.92,0
27704100,20:06:00,20:06:00,2128,21,,0,0,5929.53,1
27704100,20:06:29,20:06:29,9608,22,,0,0,6122.67,0
27704100,20:07:03,20:07:03,2433,23,,0,0,6414.04,0
27704100,20:07:25,20:07:25,2434,24,,0,0,6548.84,0
27704100,20:07:47,20:07:47,2447,25,,0,0,6681.93,0
27704100,20:08:15,20:08:15,2562,26,,0,0,6838.5,0
27704100,20:08:57,20:08:57,2563,27,,0,0,6981.34,0
27704100,20:09:24,20:09:24,2564,28,,0,0,7210.75,0
27704100,20:10:01,20:10:01,2565,29,,0,0,7420.85,0
27704100,20:10:26,20:10:26,2566,30,,0,0,7603.53,0
27704100,20:10:54,20:10:54,2567,31,,0,0,7844.04,0
27704100,20:11:14,20:11:14,2568,32,,0,0,8003.75,0
27704100,20:11:39,20:11:39,2569,33,,0,0,8200.69,0
27704100,20:12:00,20:12:00,9609,34,,0,0,8317.61,1
27704100,20:12:49,20:12:49,2523,35,,0,0,8572.6,0
27704100,20:13:27,20:13:27,2524,36,,0,0,8757.53,0
27704100,20:14:10,20:14:10,2525,37,,0,0,9028.8,0
27704100,20:14:40,20:14:40,2526,38,,0,0,9189.39,0
27704100,20:15:10,20:15:10,2527,39,,0,0,9362.92,0
27704100,20:18:05,20:18:05,2124,40,,0,0,10526.88,0
27704100,20:18:26,20:18:26,7824,41,,0,0,10662.28,0
27704100,20:18:56,20:18:56,3801,42,,0,0,10845.36,0
27704100,20:19:28,20:19:28,3802,43,,0,0,11021.92,0
27704100,20:20:21,20:20:21,3803,44,,0,0,11285.24,0
27704100,20:20:43,20:20:43,3804,45,,0,0,11386.77,0
27704100,20:21:13,20:21:13,3805,46,,0,0,11545.45,0
27704100,20:22:00,20:22:00,3806,47,,0,0,11798.25,1
27704100,20:23:10,20:23:10,7730,48,,0,0,12003.38,0
27704100,20:24:06,20:24:06,2541,49,,0,0,12196.77,0
27704100,20:25:01,20:25:01,9036,50,,0,0,12398.69,0
27704100,20:28:00,20:28:00,9945,51,,1,0,13084.18,1
27704110,19:47:00,19:47:00,2542,1,,0,1,0,1
27704110,19:47:36,19:47:36,2543,2,,0,0,130.92,0
27704110,19:48:36,19:48:36,2544,3,,0,0,456.03,0
27704110,19:49:12,19:49:12,2545,4,,0,0,611.84,0
27704110,19:49:45,19:49:45,2546,5,,0,0,805.52,0
27704110,19:50:36,19:50:36,2555,6,,0,0,1103.86,0
27704110,19:50:45,19:50:45,2556,7,,0,0,1160.75,0
27704110,19:51:04,19:51:04,2557,8,,0,0,1258.69,0
27704110,19:51:31,19:51:31,2558,9,,0,0,1416.24,0
27704110,19:52:36,19:52:36,2559,10,,0,0,1733.32,0
27704110,19:53:14,19:53:14,2560,11,,0,0,1922.63,0
27704110,19:54:02,19:54:02,2606,12,,0,0,2248.56,0
27704110,19:55:00,19:55:00,2445,13,,0,0,2598.39,1
27704110,19:55:52,19:55:52,2446,14,,0,0,2852.07,0
27704110,19:56:25,19:56:25,91,15,,0,0,3067.66,0
27704110,19:59:00,19:59:00,10161,16,,0,0,4000.8,1
27704110,20:01:53,20:01:53,8322,17,,0,0,4794.02,0
27704110,20:02:44,20:02:44,2211,18,,0,0,5040.56,0
27704110,20:03:35,20:03:35,2212,19,,0,0,5273.33,0
27704110,20:04:51,20:04:51,2213,20,,0,0,5591.92,0
27704110,20:06:00,20:06:00,2128,21,,0,0,5929.53,1
27704110,20:06:29,20:06:29,9608,22,,0,0,6122.67,0
27704110,20:07:03,20:07:03,2433,23,,0,0,6414.04,0
27704110,20:07:25,20:07:25,2434,24,,0,0,6548.84,0
27704110,20:07:47,20:07:47,2447,25,,0,0,6681.93,0
27704110,20:08:15,20:08:15,2562,26,,0,0,6838.5,0
27704110,20:08:57,20:08:57,2563,27,,0,0,6981.34,0
27704110,20:09:24,20:09:24,2564,28,,0,0,7210.75,0
27704110,20:10:01,20:10:01,2565,29,,0,0,7420.85,0
27704110,20:10:26,20:10:26,2566,30,,0,0,7603.53,0
27704110,20:10:54,20:10:54,2567,31,,0,0,7844.04,0
27704110,20:11:14,20:11:14,2568,32,,0,0,8003.75,0
27704110,20:11:39,20:11:39,2569,33,,0,0,8200.69,0
27704110,20:12:00,20:12:00,9609,34,,0,0,8317.61,1
27704110,20:12:49,20:12:49,2523,35,,0,0,8572.6,0
27704110,20:13:27,20:13:27,2524,36,,0,0,8757.53,0
27704110,20:14:10,20:14:10,2525,37,,0,0,9028.8,0
27704110,20:14:40,20:14:40,2526,38,,0,0,9189.39,0
27704110,20:15:10,20:15:10,2527,39,,0,0,9362.92,0
27704110,20:18:05,20:18:05,2124,40,,0,0,10526.88,0
27704110,20:18:26,20:18:26,7824,41,,0,0,10662.28,0
27704110,20:18:56,20:18:56,3801,42,,0,0,10845.36,0
27704110,20:19:28,20:19:28,3802,43,,0,0,11021.92,0
27704110,20:20:21,20:20:21,3803,44,,0,0,11285.24,0
27704110,20:20:43,20:20:43,3804,45,,0,0,11386.77,0
27704110,20:21:13,20:21:13,3805,46,,0,0,11545.45,0
27704110,20:22:00,20:22:00,3806,47,,0,0,11798.25,1
27704110,20:23:10,20:23:10,7730,48,,0,0,12003.38,0
27704110,20:24:06,20:24:06,2541,49,,0,0,12196.77,0
27704110,20:25:01,20:25:01,9036,50,,0,0,12398.69,0
27704110,20:28:00,20:28:00,9945,51,,1,0,13084.18,1
27704140,19:47:00,19:47:00,2542,1,,0,1,0,1
27704140,19:47:36,19:47:36,2543,2,,0,0,130.92,0
27704140,19:48:36,19:48:36,2544,3,,0,0,456.03,0
27704140,19:49:12,19:49:12,2545,4,,0,0,611.84,0
27704140,19:49:45,19:49:45,2546,5,,0,0,805.52,0
27704140,19:50:36,19:50:36,2555,6,,0,0,1103.86,0
27704140,19:50:45,19:50:45,2556,7,,0,0,1160.75,0
27704140,19:51:04,19:51:04,2557,8,,0,0,1258.69,0
27704140,19:51:31,19:51:31,2558,9,,0,0,1416.24,0
27704140,19:52:36,19:52:36,2559,10,,0,0,1733.32,0
27704140,19:53:14,19:53:14,2560,11,,0,0,1922.63,0
27704140,19:54:02,19:54:02,2606,12,,0,0,2248.56,0
27704140,19:55:00,19:55:00,2445,13,,0,0,2598.39,1
27704140,19:55:52,19:55:52,2446,14,,0,0,2852.07,0
27704140,19:56:25,19:56:25,91,15,,0,0,3067.66,0
27704140,19:59:00,19:59:00,10161,16,,0,0,4000.8,1
27704140,20:01:53,20:01:53,8322,17,,0,0,4794.02,0
27704140,20:02:44,20:02:44,2211,18,,0,0,5040.56,0
27704140,20:03:35,20:03:35,2212,19,,0,0,5273.33,0
27704140,20:04:51,20:04:51,2213,20,,0,0,5591.92,0
27704140,20:06:00,20:06:00,2128,21,,0,0,5929.53,1
27704140,20:06:29,20:06:29,9608,22,,0,0,6122.67,0
27704140,20:07:03,20:07:03,2433,23,,0,0,6414.04,0
27704140,20:07:25,20:07:25,2434,24,,0,0,6548.84,0
27704140,20:07:47,20:07:47,2447,25,,0,0,6681.93,0
27704140,20:08:15,20:08:15,2562,26,,0,0,6838.5,0
27704140,20:08:57,20:08:57,2563,27,,0,0,6981.34,0
27704140,20:09:24,20:09:24,2564,28,,0,0,7210.75,0
27704140,20:10:01,20:10:01,2565,29,,0,0,7420.85,0
27704140,20:10:26,20:10:26,2566,30,,0,0,7603.53,0
27704140,20:10:54,20:10:54,2567,31,,0,0,7844.04,0
27704140,20:11:14,20:11:14,2568,32,,0,0,8003.75,0
27704140,20:11:39,20:11:39,2569,33,,0,0,8200.69,0
27704140,20:12:00,20:12:00,9609,34,,0,0,8317.61,1
27704140,20:12:49,20:12:49,2523,35,,0,0,8572.6,0
27704140,20:13:27,20:13:27,2524,36,,0,0,8757.53,0
27704140,20:14:10,20:14:10,2525,37,,0,0,9028.8,0
27704140,20:14:40,20:14:40,2526,38,,0,0,9189.39,0
27704140,20:15:10,20:15:10,2527,39,,0,0,9362.92,0
27704140,20:18:05,20:18:05,2124,40,,0,0,10526.88,0
27704140,20:18:26,20:18:26,7824,41,,0,0,10662.28,0
27704140,20:18:56,20:18:56,3801,42,,0,0,10845.36,0
27704140,20:19:28,20:19:28,3802,43,,0,0,11021.92,0
27704140,20:20:21,20:20:21,3803,44,,0,0,11285.24,0
27704140,20:20:43,20:20:43,3804,45,,0,0,11386.77,0
27704140,20:21:13,20:21:13,3805,46,,0,0,11545.45,0
27704140,20:22:00,20:22:00,3806,47,,0,0,11798.25,1
27704140,20:23:10,20:23:10,7730,48,,0,0,12003.38,0
27704140,20:24:06,20:24:06,2541,49,,0,0,12196.77,0
27704140,20:25:01,20:25:01,9036,50,,0,0,12398.69,0
27704140,20:28:00,20:28:00,9945,51,,1,0,13084.18,1
27704150,19:47:00,19:47:00,2542,1,,0,1,0,1
27704150,19:47:36,19:47:36,2543,2,,0,0,130.92,0
27704150,19:48:36,19:48:36,2544,3,,0,0,456.03,0
27704150,19:49:12,19:49:12,2545,4,,0,0,611.84,0
27704150,19:49:45,19:49:45,2546,5,,0,0,805.52,0
27704150,19:50:36,19:50:36,2555,6,,0,0,1103.86,0
27704150,19:50:45,19:50:45,2556,7,,0,0,1160.75,0
27704150,19:51:04,19:51:04,2557,8,,0,0,1258.69,0
27704150,19:51:31,19:51:31,2558,9,,0,0,1416.24,0
27704150,19:52:36,19:52:36,2559,10,,0,0,1733.32,0
27704150,19:53:14,19:53:14,2560,11,,0,0,1922.63,0
27704150,19:54:02,19:54:02,2606,12,,0,0,2248.56,0
27704150,19:55:00,19:55:00,2445,13,,0,0,2598.39,1
27704150,19:55:52,19:55:52,2446,14,,0,0,2852.07,0
27704150,19:56:25,19:56:25,91,15,,0,0,3067.66,0
27704150,19:59:00,19:59:00,10161,16,,0,0,4000.8,1
27704150,20:01:53,20:01:53,8322,17,,0,0,4794.02,0
27704150,20:02:44,20:02:44,2211,18,,0,0,5040.56,0
27704150,20:03:35,20:03:35,2212,19,,0,0,5273.33,0
27704150,20:04:51,20:04:51,2213,20,,0,0,5591.92,0
27704150,20:06:00,20:06:00,2128,21,,0,0,5929.53,1
27704150,20:06:29,20:06:29,9608,22,,0,0,6122.67,0
27704150,20:07:03,20:07:03,2433,23,,0,0,6414.04,0
27704150,20:07:25,20:07:25,2434,24,,0,0,6548.84,0
27704150,20:07:47,20:07:47,2447,25,,0,0,6681.93,0
27704150,20:08:15,20:08:15,2562,26,,0,0,6838.5,0
27704150,20:08:57,20:08:57,2563,27,,0,0,6981.34,0
27704150,20:09:24,20:09:24,2564,28,,0,0,7210.75,0
27704150,20:10:01,20:10:01,2565,29,,0,0,7420.85,0
27704150,20:10:26,20:10:26,2566,30,,0,0,7603.53,0
27704150,20:10:54,20:10:54,2567,31,,0,0,7844.04,0
27704150,20:11:14,20:11:14,2568,32,,0,0,8003.75,0
27704150,20:11:39,20:11:39,2569,33,,0,0,8200.69,0
27704150,20:12:00,20:12:00,9609,34,,0,0,8317.61,1
27704150,20:12:49,20:12:49,2523,35,,0,0,8572.6,0
27704150,20:13:27,20:13:27,2524,36,,0,0,8757.53,0
27704150,20:14:10,20:14:10,2525,37,,0,0,9028.8,0
27704150,20:14:40,20:14:40,2526,38,,0,0,9189.39,0
27704150,20:15:10,20:15:10,2527,39,,0,0,9362.92,0
27704150,20:18:05,20:18:05,2124,40,,0,0,10526.88,0
27704150,20:18:26,20:18:26,7824,41,,0,0,10662.28,0
27704150,20:18:56,20:18:56,3801,42,,0,0,10845.36,0
27704150,20:19:28,20:19:28,3802,43,,0,0,11021.92,0
27704150,20:20:21,20:20:21,3803,44,,0,0,11285.24,0
27704150,20:20:43,20:20:43,3804,45,,0,0,11386.77,0
27704150,20:21:13,20:21:13,3805,46,,0,0,11545.45,0
27704150,20:22:00,20:22:00,3806,47,,0,0,11798.25,1
27704150,20:23:10,20:23:10,7730,48,,0,0,12003.38,0
27704150,20:24:06,20:24:06,2541,49,,0,0,12196.77,0
27704150,20:25:01,20:25:01,9036,50,,0,0,12398.69,0
27704150,20:28:00,20:28:00,9945,51,,1,0,13084.18,1
27705070,15:07:00,15:07:00,9945,1,,0,1,0,1
27705070,15:08:55,15:08:55,2608,2,,0,0,800.54,0
27705070,15:09:38,15:09:38,686,3,,0,0,1016.7,0
27705070,15:10:10,15:10:10,2609,4,,0,0,1181.98,0
27705070,15:10:57,15:10:57,3492,5,,0,0,1465.29,0
27705070,15:11:38,15:11:38,3493,6,,0,0,1732.1,0
27705070,15:12:10,15:12:10,3494,7,,0,0,1892.98,0
27705070,15:13:00,15:13:00,3495,8,,0,0,2165.01,1
27705070,15:14:13,15:14:13,648,9,,0,0,2521.92,0
27705070,15:15:28,15:15:28,2178,10,,0,0,2899.68,0
27705070,15:15:58,15:15:58,10055,11,,0,0,3012.66,0
27705070,15:16:36,15:16:36,2180,12,,0,0,3209.88,0
27705070,15:17:26,15:17:26,2181,13,,0,0,3442.41,0
27705070,15:18:09,15:18:09,2182,14,,0,0,3635.36,0
27705070,15:19:15,15:19:15,2183,15,,0,0,3893.17,0
27705070,15:20:20,15:20:20,2184,16,,0,0,4197.67,0
27705070,15:20:53,15:20:53,2185,17,,0,0,4365.02,0
27705070,15:21:23,15:21:23,2186,18,,0,0,4504.2,0
27705070,15:22:08,15:22:08,3496,19,,0,0,4727.71,0
27705070,15:23:01,15:23:01,2193,20,,0,0,5007.59,0
27705070,15:23:46,15:23:46,2194,21,,0,0,5187.42,0
27705070,15:25:20,15:25:20,3497,22,,0,0,5553.25,0
27705070,15:25:57,15:25:57,3498,23,,0,0,5724.91,0
27705070,15:26:30,15:26:30,6985,24,,0,0,5880.14,0
27705070,15:27:00,15:27:00,3499,25,,0,0,6042.43,0
27705070,15:28:18,15:28:18,2356,26,,0,0,6398.02,0
27705070,15:29:09,15:29:09,2357,27,,0,0,6628.16,0
27705070,15:29:54,15:29:54,2358,28,,0,0,6856.01,0
27705070,15:31:00,15:31:00,31,29,,0,0,7185.54,1
27705070,15:31:46,15:31:46,32,30,,0,0,7454.44,0
27705070,15:32:36,15:32:36,33,31,,0,0,7746.84,0
27705070,15:33:18,15:33:18,34,32,,0,0,8005.52,0
27705070,15:34:14,15:34:14,35,33,,0,0,8326.1,0
27705070,15:35:01,15:35:01,9636,34,,0,0,8607.83,0
27705070,15:35:58,15:35:58,37,35,,0,0,8951.08,0
27705070,15:36:45,15:36:45,38,36,,0,0,9243.42,0
27705070,15:37:30,15:37:30,39,37,,0,0,9518,0
27705070,15:37:56,15:37:56,40,38,,0,0,9663.35,0
27705070,15:38:33,15:38:33,41,39,,0,0,9919.95,0
27705070,15:39:00,15:39:00,42,40,,0,0,10075.56,1
27705070,15:39:16,15:39:16,43,41,,0,0,10264.73,0
27705070,15:39:42,15:39:42,3506,42,,0,0,10678.45,0
27705070,15:40:05,15:40:05,3508,43,,0,0,11035.08,0
27705070,15:41:48,15:41:48,3509,44,,0,0,12563.47,0
27705070,15:42:22,15:42:22,3510,45,,0,0,13082.18,0
27705070,15:42:45,15:42:45,8414,46,,0,0,13463.32,0
27705070,15:43:00,15:43:00,3512,47,,0,0,13700.44,1
27705070,15:43:23,15:43:23,3513,48,,0,0,13964.84,0
27705070,15:44:03,15:44:03,3514,49,,0,0,14325.31,0
27705070,15:44:50,15:44:50,8595,50,,0,0,14704.96,0
27705070,15:45:21,15:45:21,3516,51,,0,0,14932.04,0
27705070,15:45:43,15:45:43,3517,52,,0,0,15054.74,0
27705070,15:46:24,15:46:24,3518,53,,0,0,15362.08,0
27705070,15:46:49,15:46:49,3519,54,,0,0,15535.77,0
27705070,15:48:14,15:48:14,3520,55,,0,0,16084.37,0
27705070,15:48:50,15:48:50,3521,56,,0,0,16325.55,0
27705070,15:50:12,15:50:12,3522,57,,0,0,16563.97,0
27705070,15:51:40,15:51:40,3523,58,,0,0,17020.7,0
27705070,15:52:08,15:52:08,9512,59,,0,0,17223.58,0
27705070,15:53:00,15:53:00,9515,60,,0,0,17757.9,1
27705070,15:54:48,15:54:48,10586,61,,0,0,18549.93,0
27705070,15:55:41,15:55:41,8076,62,,0,0,18911.05,0
27705070,15:56:25,15:56:25,10035,63,,0,0,19200.84,0
27705070,15:57:14,15:57:14,6597,64,,0,0,19506.72,0
27705070,15:58:26,15:58:26,6598,65,,0,0,19999.54,0
27705070,15:59:01,15:59:01,3105,66,,0,0,20198.28,0
27705070,15:59:37,15:59:37,7834,67,,0,0,20476.87,0
27705070,16:00:00,16:00:00,9516,68,,0,0,20687.31,1
27705070,16:05:00,16:05:00,9518,69,,1,0,20977.64,1
27705130,15:07:00,15:07:00,9945,1,,0,1,0,1
27705130,15:08:55,15:08:55,2608,2,,0,0,800.54,0
27705130,15:09:38,15:09:38,686,3,,0,0,1016.7,0
27705130,15:10:10,15:10:10,2609,4,,0,0,1181.98,0
27705130,15:10:57,15:10:57,3492,5,,0,0,1465.29,0
27705130,15:11:38,15:11:38,3493,6,,0,0,1732.1,0
27705130,15:12:10,15:12:10,3494,7,,0,0,1892.98,0
27705130,15:13:00,15:13:00,3495,8,,0,0,2165.01,1
27705130,15:14:13,15:14:13,648,9,,0,0,2521.92,0
27705130,15:15:28,15:15:28,2178,10,,0,0,2899.68,0
27705130,15:15:58,15:15:58,10055,11,,0,0,3012.66,0
27705130,15:16:36,15:16:36,2180,12,,0,0,3209.88,0
27705130,15:17:26,15:17:26,2181,13,,0,0,3442.41,0
27705130,15:18:09,15:18:09,2182,14,,0,0,3635.36,0
27705130,15:19:15,15:19:15,2183,15,,0,0,3893.17,0
27705130,15:20:20,15:20:20,2184,16,,0,0,4197.67,0
27705130,15:20:53,15:20:53,2185,17,,0,0,4365.02,0
27705130,15:21:23,15:21:23,2186,18,,0,0,4504.2,0
27705130,15:22:08,15:22:08,3496,19,,0,0,4727.71,0
27705130,15:23:01,15:23:01,2193,20,,0,0,5007.59,0
27705130,15:23:46,15:23:46,2194,21,,0,0,5187.42,0
27705130,15:25:20,15:25:20,3497,22,,0,0,5553.25,0
27705130,15:25:57,15:25:57,3498,23,,0,0,5724.91,0
27705130,15:26:30,15:26:30,6985,24,,0,0,5880.14,0
27705130,15:27:00,15:27:00,3499,25,,0,0,6042.43,0
27705130,15:28:18,15:28:18,2356,26,,0,0,6398.02,0
27705130,15:29:09,15:29:09,2357,27,,0,0,6628.16,0
27705130,15:29:54,15:29:54,2358,28,,0,0,6856.01,0
27705130,15:31:00,15:31:00,31,29,,0,0,7185.54,1
27705130,15:31:46,15:31:46,32,30,,0,0,7454.44,0
27705130,15:32:36,15:32:36,33,31,,0,0,7746.84,0
27705130,15:33:18,15:33:18,34,32,,0,0,8005.52,0
27705130,15:34:14,15:34:14,35,33,,0,0,8326.1,0
27705130,15:35:01,15:35:01,9636,34,,0,0,8607.83,0
27705130,15:35:58,15:35:58,37,35,,0,0,8951.08,0
27705130,15:36:45,15:36:45,38,36,,0,0,9243.42,0
27705130,15:37:30,15:37:30,39,37,,0,0,9518,0
27705130,15:37:56,15:37:56,40,38,,0,0,9663.35,0
27705130,15:38:33,15:38:33,41,39,,0,0,9919.95,0
27705130,15:39:00,15:39:00,42,40,,0,0,10075.56,1
27705130,15:39:16,15:39:16,43,41,,0,0,10264.73,0
27705130,15:39:42,15:39:42,3506,42,,0,0,10678.45,0
27705130,15:40:05,15:40:05,3508,43,,0,0,11035.08,0
27705130,15:41:48,15:41:48,3509,44,,0,0,12563.47,0
27705130,15:42:22,15:42:22,3510,45,,0,0,13082.18,0
27705130,15:42:45,15:42:45,8414,46,,0,0,13463.32,0
27705130,15:43:00,15:43:00,3512,47,,0,0,13700.44,1
27705130,15:43:23,15:43:23,3513,48,,0,0,13964.84,0
27705130,15:44:03,15:44:03,3514,49,,0,0,14325.31,0
27705130,15:44:50,15:44:50,8595,50,,0,0,14704.96,0
27705130,15:45:21,15:45:21,3516,51,,0,0,14932.04,0
27705130,15:45:43,15:45:43,3517,52,,0,0,15054.74,0
27705130,15:46:24,15:46:24,3518,53,,0,0,15362.08,0
27705130,15:46:49,15:46:49,3519,54,,0,0,15535.77,0
27705130,15:48:14,15:48:14,3520,55,,0,0,16084.37,0
27705130,15:48:50,15:48:50,3521,56,,0,0,16325.55,0
27705130,15:50:12,15:50:12,3522,57,,0,0,16563.97,0
27705130,15:51:40,15:51:40,3523,58,,0,0,17020.7,0
27705130,15:52:08,15:52:08,9512,59,,0,0,17223.58,0
27705130,15:53:00,15:53:00,9515,60,,0,0,17757.9,1
27705130,15:54:48,15:54:48,10586,61,,0,0,18549.93,0
27705130,15:55:41,15:55:41,8076,62,,0,0,18911.05,0
27705130,15:56:25,15:56:25,10035,63,,0,0,19200.84,0
27705130,15:57:14,15:57:14,6597,64,,0,0,19506.72,0
27705130,15:58:26,15:58:26,6598,65,,0,0,19999.54,0
27705130,15:59:01,15:59:01,3105,66,,0,0,20198.28,0
27705130,15:59:37,15:59:37,7834,67,,0,0,20476.87,0
27705130,16:00:00,16:00:00,9516,68,,0,0,20687.31,1
27705130,16:05:00,16:05:00,9518,69,,1,0,20977.64,1
27706020,13:05:00,13:05:00,9954,1,,0,1,0,1
27706020,13:06:22,13:06:22,7581,2,,0,0,645.74,0
27706020,13:07:50,13:07:50,7747,3,,0,0,1088.6,0
27706020,13:08:24,13:08:24,10730,4,,0,0,1298.61,0
27706020,13:09:19,13:09:19,9030,5,,0,0,1603.4,0
27706020,13:09:48,13:09:48,4880,6,,0,0,1788.09,0
27706020,13:10:04,13:10:04,4881,7,,0,0,1900.73,0
27706020,13:10:51,13:10:51,4882,8,,0,0,2248.56,0
27706020,13:11:28,13:11:28,4883,9,,0,0,2513.02,0
27706020,13:12:29,13:12:29,4884,10,,0,0,2728.59,0
27706020,13:12:56,13:12:56,4885,11,,0,0,2917.53,0
27706020,13:13:51,13:13:51,4886,12,,0,0,3336.1,0
27706020,13:14:33,13:14:33,4887,13,,0,0,3605.46,0
27706020,13:14:56,13:14:56,4888,14,,0,0,3769.15,0
27706020,13:16:02,13:16:02,4889,15,,0,0,4129.77,0
27706020,13:16:34,13:16:34,4890,16,,0,0,4352.44,0
27706020,13:17:05,13:17:05,4891,17,,0,0,4518.11,0
27706020,13:17:41,13:17:41,4892,18,,0,0,4781.66,0
27706020,13:18:00,13:18:00,4893,19,,0,0,4908.96,0
27706020,13:19:00,13:19:00,830,20,,0,0,5293.47,1
27706020,13:20:15,13:20:15,831,21,,0,0,5607.83,0
27706020,13:21:40,13:21:40,832,22,,0,0,5940.65,0
27706020,13:22:36,13:22:36,833,23,,0,0,6170.41,0
27706020,13:23:36,13:23:36,834,24,,0,0,6451.19,0
27706020,13:24:31,13:24:31,835,25,,0,0,6745.27,0
27706020,13:25:11,13:25:11,4895,26,,0,0,6952.23,0
27706020,13:25:52,13:25:52,4896,27,,0,0,7109.85,0
27706020,13:26:42,13:26:42,4897,28,,0,0,7252.83,0
27706020,13:28:05,13:28:05,4898,29,,0,0,7599.13,0
27706020,13:28:38,13:28:38,4899,30,,0,0,7744.05,0
27706020,13:29:20,13:29:20,4900,31,,0,0,7894.08,0
27706020,13:29:55,13:29:55,4901,32,,0,0,8016.94,0
27706020,13:30:38,13:30:38,4902,33,,0,0,8227.85,0
27706020,13:31:36,13:31:36,4629,34,,0,0,8500.7,0
27706020,13:32:31,13:32:31,4630,35,,0,0,8753.36,0
27706020,13:33:09,13:33:09,4631,36,,0,0,8920.25,0
27706020,13:33:52,13:33:52,4330,37,,0,0,9139.5,0
27706020,13:35:00,13:35:00,4331,38,,0,0,9447.13,1
27706020,13:35:29,13:35:29,9496,39,,0,0,10126.12,0
27706020,13:36:25,13:36:25,93,40,,0,0,11756.22,0
27706020,13:37:00,13:37:00,1821,41,,1,0,12558.3,1
27706030,13:05:00,13:05:00,9954,1,,0,1,0,1
27706030,13:06:22,13:06:22,7581,2,,0,0,645.74,0
27706030,13:07:50,13:07:50,7747,3,,0,0,1088.6,0
27706030,13:08:24,13:08:24,10730,4,,0,0,1298.61,0
27706030,13:09:19,13:09:19,9030,5,,0,0,1603.4,0
27706030,13:09:48,13:09:48,4880,6,,0,0,1788.09,0
27706030,13:10:04,13:10:04,4881,7,,0,0,1900.73,0
27706030,13:10:51,13:10:51,4882,8,,0,0,2248.56,0
27706030,13:11:28,13:11:28,4883,9,,0,0,2513.02,0
27706030,13:12:29,13:12:29,4884,10,,0,0,2728.59,0
27706030,13:12:56,13:12:56,4885,11,,0,0,2917.53,0
27706030,13:13:51,13:13:51,4886,12,,0,0,3336.1,0
27706030,13:14:33,13:14:33,4887,13,,0,0,3605.46,0
27706030,13:14:56,13:14:56,4888,14,,0,0,3769.15,0
27706030,13:16:02,13:16:02,4889,15,,0,0,4129.77,0
27706030,13:16:34,13:16:34,4890,16,,0,0,4352.44,0
27706030,13:17:05,13:17:05,4891,17,,0,0,4518.11,0
27706030,13:17:41,13:17:41,4892,18,,0,0,4781.66,0
27706030,13:18:00,13:18:00,4893,19,,0,0,4908.96,0
27706030,13:19:00,13:19:00,830,20,,0,0,5293.47,1
27706030,13:20:15,13:20:15,831,21,,0,0,5607.83,0
27706030,13:21:40,13:21:40,832,22,,0,0,5940.65,0
27706030,13:22:36,13:22:36,833,23,,0,0,6170.41,0
27706030,13:23:36,13:23:36,834,24,,0,0,6451.19,0
27706030,13:24:31,13:24:31,835,25,,0,0,6745.27,0
27706030,13:25:11,13:25:11,4895,26,,0,0,6952.23,0
27706030,13:25:52,13:25:52,4896,27,,0,0,7109.85,0
27706030,13:26:42,13:26:42,4897,28,,0,0,7252.83,0
27706030,13:28:05,13:28:05,4898,29,,0,0,7599.13,0
27706030,13:28:38,13:28:38,4899,30,,0,0,7744.05,0
27706030,13:29:20,13:29:20,4900,31,,0,0,7894.08,0
27706030,13:29:55,13:29:55,4901,32,,0,0,8016.94,0
27706030,13:30:38,13:30:38,4902,33,,0,0,8227.85,0
27706030,13:31:36,13:31:36,4629,34,,0,0,8500.7,0
27706030,13:32:31,13:32:31,4630,35,,0,0,8753.36,0
27706030,13:33:09,13:33:09,4631,36,,0,0,8920.25,0
27706030,13:33:52,13:33:52,4330,37,,0,0,9139.5,0
27706030,13:35:00,13:35:00,4331,38,,0,0,9447.13,1
27706030,13:35:29,13:35:29,9496,39,,0,0,10126.12,0
27706030,13:36:25,13:36:25,93,40,,0,0,11756.22,0
27706030,13:37:00,13:37:00,1821,41,,1,0,12558.3,1
27706040,13:05:00,13:05:00,9954,1,,0,1,0,1
27706040,13:06:22,13:06:22,7581,2,,0,0,645.74,0
27706040,13:07:50,13:07:50,7747,3,,0,0,1088.6,0
27706040,13:08:24,13:08:24,10730,4,,0,0,1298.61,0
27706040,13:09:19,13:09:19,9030,5,,0,0,1603.4,0
27706040,13:09:48,13:09:48,4880,6,,0,0,1788.09,0
27706040,13:10:04,13:10:04,4881,7,,0,0,1900.73,0
27706040,13:10:51,13:10:51,4882,8,,0,0,2248.56,0
27706040,13:11:28,13:11:28,4883,9,,0,0,2513.02,0
27706040,13:12:29,13:12:29,4884,10,,0,0,2728.59,0
27706040,13:12:56,13:12:56,4885,11,,0,0,2917.53,0
27706040,13:13:51,13:13:51,4886,12,,0,0,3336.1,0
27706040,13:14:33,13:14:33,4887,13,,0,0,3605.46,0
27706040,13:14:56,13:14:56,4888,14,,0,0,3769.15,0
27706040,13:16:02,13:16:02,4889,15,,0,0,4129.77,0
27706040,13:16:34,13:16:34,4890,16,,0,0,4352.44,0
27706040,13:17:05,13:17:05,4891,17,,0,0,4518.11,0
27706040,13:17:41,13:17:41,4892,18,,0,0,4781.66,0
27706040,13:18:00,13:18:00,4893,19,,0,0,4908.96,0
27706040,13:19:00,13:19:00,830,20,,0,0,5293.47,1
27706040,13:20:15,13:20:15,831,21,,0,0,5607.83,0
27706040,13:21:40,13:21:40,832,22,,0,0,5940.65,0
27706040,13:22:36,13:22:36,833,23,,0,0,6170.41,0
27706040,13:23:36,13:23:36,834,24,,0,0,6451.19,0
27706040,13:24:31,13:24:31,835,25,,0,0,6745.27,0
27706040,13:25:11,13:25:11,4895,26,,0,0,6952.23,0
27706040,13:25:52,13:25:52,4896,27,,0,0,7109.85,0
27706040,13:26:42,13:26:42,4897,28,,0,0,7252.83,0
27706040,13:28:05,13:28:05,4898,29,,0,0,7599.13,0
27706040,13:28:38,13:28:38,4899,30,,0,0,7744.05,0
27706040,13:29:20,13:29:20,4900,31,,0,0,7894.08,0
27706040,13:29:55,13:29:55,4901,32,,0,0,8016.94,0
27706040,13:30:38,13:30:38,4902,33,,0,0,8227.85,0
27706040,13:31:36,13:31:36,4629,34,,0,0,8500.7,0
27706040,13:32:31,13:32:31,4630,35,,0,0,8753.36,0
27706040,13:33:09,13:33:09,4631,36,,0,0,8920.25,0
27706040,13:33:52,13:33:52,4330,37,,0,0,9139.5,0
27706040,13:35:00,13:35:00,4331,38,,0,0,9447.13,1
27706040,13:35:29,13:35:29,9496,39,,0,0,10126.12,0
27706040,13:36:25,13:36:25,93,40,,0,0,11756.22,0
27706040,13:37:00,13:37:00,1821,41,,1,0,12558.3,1
27706050,13:05:00,13:05:00,9954,1,,0,1,0,1
27706050,13:06:22,13:06:22,7581,2,,0,0,645.74,0
27706050,13:07:50,13:07:50,7747,3,,0,0,1088.6,0
27706050,13:08:24,13:08:24,10730,4,,0,0,1298.61,0
27706050,13:09:19,13:09:19,9030,5,,0,0,1603.4,0
27706050,13:09:48,13:09:48,4880,6,,0,0,1788.09,0
27706050,13:10:04,13:10:04,4881,7,,0,0,1900.73,0
27706050,13:10:51,13:10:51,4882,8,,0,0,2248.56,0
27706050,13:11:28,13:11:28,4883,9,,0,0,2513.02,0
27706050,13:12:29,13:12:29,4884,10,,0,0,2728.59,0
27706050,13:12:56,13:12:56,4885,11,,0,0,2917.53,0
27706050,13:13:51,13:13:51,4886,12,,0,0,3336.1,0
27706050,13:14:33,13:14:33,4887,13,,0,0,3605.46,0
27706050,13:14:56,13:14:56,4888,14,,0,0,3769.15,0
27706050,13:16:02,13:16:02,4889,15,,0,0,4129.77,0
27706050,13:16:34,13:16:34,4890,16,,0,0,4352.44,0
27706050,13:17:05,13:17:05,4891,17,,0,0,4518.11,0
27706050,13:17:41,13:17:41,4892,18,,0,0,4781.66,0
27706050,13:18:00,13:18:00,4893,19,,0,0,4908.96,0
27706050,13:19:00,13:19:00,830,20,,0,0,5293.47,1
27706050,13:20:15,13:20:15,831,21,,0,0,5607.83,0
27706050,13:21:40,13:21:40,832,22,,0,0,5940.65,0
27706050,13:22:36,13:22:36,833,23,,0,0,6170.41,0
27706050,13:23:36,13:23:36,834,24,,0,0,6451.19,0
27706050,13:24:31,13:24:31,835,25,,0,0,6745.27,0
27706050,13:25:11,13:25:11,4895,26,,0,0,6952.23,0
27706050,13:25:52,13:25:52,4896,27,,0,0,7109.85,0
27706050,13:26:42,13:26:42,4897,28,,0,0,7252.83,0
27706050,13:28:05,13:28:05,4898,29,,0,0,7599.13,0
27706050,13:28:38,13:28:38,4899,30,,0,0,7744.05,0
27706050,13:29:20,13:29:20,4900,31,,0,0,7894.08,0
27706050,13:29:55,13:29:55,4901,32,,0,0,8016.94,0
27706050,13:30:38,13:30:38,4902,33,,0,0,8227.85,0
27706050,13:31:36,13:31:36,4629,34,,0,0,8500.7,0
27706050,13:32:31,13:32:31,4630,35,,0,0,8753.36,0
27706050,13:33:09,13:33:09,4631,36,,0,0,8920.25,0
27706050,13:33:52,13:33:52,4330,37,,0,0,9139.5,0
27706050,13:35:00,13:35:00,4331,38,,0,0,9447.13,1
27706050,13:35:29,13:35:29,9496,39,,0,0,10126.12,0
27706050,13:36:25,13:36:25,93,40,,0,0,11756.22,0
27706050,13:37:00,13:37:00,1821,41,,1,0,12558.3,1
27706060,13:05:00,13:05:00,9954,1,,0,1,0,1
27706060,13:06:22,13:06:22,7581,2,,0,0,645.74,0
27706060,13:07:50,13:07:50,7747,3,,0,0,1088.6,0
27706060,13:08:24,13:08:24,10730,4,,0,0,1298.61,0
27706060,13:09:19,13:09:19,9030,5,,0,0,1603.4,0
27706060,13:09:48,13:09:48,4880,6,,0,0,1788.09,0
27706060,13:10:04,13:10:04,4881,7,,0,0,1900.73,0
27706060,13:10:51,13:10:51,4882,8,,0,0,2248.56,0
27706060,13:11:28,13:11:28,4883,9,,0,0,2513.02,0
27706060,13:12:29,13:12:29,4884,10,,0,0,2728.59,0
27706060,13:12:56,13:12:56,4885,11,,0,0,2917.53,0
27706060,13:13:51,13:13:51,4886,12,,0,0,3336.1,0
27706060,13:14:33,13:14:33,4887,13,,0,0,3605.46,0
27706060,13:14:56,13:14:56,4888,14,,0,0,3769.15,0
27706060,13:16:02,13:16:02,4889,15,,0,0,4129.77,0
27706060,13:16:34,13:16:34,4890,16,,0,0,4352.44,0
27706060,13:17:05,13:17:05,4891,17,,0,0,4518.11,0
27706060,13:17:41,13:17:41,4892,18,,0,0,4781.66,0
27706060,13:18:00,13:18:00,4893,19,,0,0,4908.96,0
27706060,13:19:00,13:19:00,830,20,,0,0,5293.47,1
27706060,13:20:15,13:20:15,831,21,,0,0,5607.83,0
27706060,13:21:40,13:21:40,832,22,,0,0,5940.65,0
27706060,13:22:36,13:22:36,833,23,,0,0,6170.41,0
27706060,13:23:36,13:23:36,834,24,,0,0,6451.19,0
27706060,13:24:31,13:24:31,835,25,,0,0,6745.27,0
27706060,13:25:11,13:25:11,4895,26,,0,0,6952.23,0
27706060,13:25:52,13:25:52,4896,27,,0,0,7109.85,0
27706060,13:26:42,13:26:42,4897,28,,0,0,7252.83,0
27706060,13:28:05,13:28:05,4898,29,,0,0,7599.13,0
27706060,13:28:38,13:28:38,4899,30,,0,0,7744.05,0
27706060,13:29:20,13:29:20,4900,31,,0,0,7894.08,0
27706060,13:29:55,13:29:55,4901,32,,0,0,8016.94,0
27706060,13:30:38,13:30:38,4902,33,,0,0,8227.85,0
27706060,13:31:36,13:31:36,4629,34,,0,0,8500.7,0
27706060,13:32:31,13:32:31,4630,35,,0,0,8753.36,0
27706060,13:33:09,13:33:09,4631,36,,0,0,8920.25,0
27706060,13:33:52,13:33:52,4330,37,,0,0,9139.5,0
27706060,13:35:00,13:35:00,4331,38,,0,0,9447.13,1
27706060,13:35:29,13:35:29,9496,39,,0,0,10126.12,0
27706060,13:36:25,13:36:25,93,40,,0,0,11756.22,0
27706060,13:37:00,13:37:00,1821,41,,1,0,12558.3,1
27706100,13:05:00,13:05:00,9954,1,,0,1,0,1
27706100,13:06:22,13:06:22,7581,2,,0,0,645.74,0
27706100,13:07:50,13:07:50,7747,3,,0,0,1088.6,0
27706100,13:08:24,13:08:24,10730,4,,0,0,1298.61,0
27706100,13:09:19,13:09:19,9030,5,,0,0,1603.4,0
27706100,13:09:48,13:09:48,4880,6,,0,0,1788.09,0
27706100,13:10:04,13:10:04,4881,7,,0,0,1900.73,0
27706100,13:10:51,13:10:51,4882,8,,0,0,2248.56,0
27706100,13:11:28,13:11:28,4883,9,,0,0,2513.02,0
27706100,13:12:29,13:12:29,4884,10,,0,0,2728.59,0
27706100,13:12:56,13:12:56,4885,11,,0,0,2917.53,0
27706100,13:13:51,13:13:51,4886,12,,0,0,3336.1,0
27706100,13:14:33,13:14:33,4887,13,,0,0,3605.46,0
27706100,13:14:56,13:14:56,4888,14,,0,0,3769.15,0
27706100,13:16:02,13:16:02,4889,15,,0,0,4129.77,0
27706100,13:16:34,13:16:34,4890,16,,0,0,4352.44,0
27706100,13:17:05,13:17:05,4891,17,,0,0,4518.11,0
27706100,13:17:41,13:17:41,4892,18,,0,0,4781.66,0
27706100,13:18:00,13:18:00,4893,19,,0,0,4908.96,0
27706100,13:19:00,13:19:00,830,20,,0,0,5293.47,1
27706100,13:20:15,13:20:15,831,21,,0,0,5607.83,0
27706100,13:21:40,13:21:40,832,22,,0,0,5940.65,0
27706100,13:22:36,13:22:36,833,23,,0,0,6170.41,0
27706100,13:23:36,13:23:36,834,24,,0,0,6451.19,0
27706100,13:24:31,13:24:31,835,25,,0,0,6745.27,0
27706100,13:25:11,13:25:11,4895,26,,0,0,6952.23,0
27706100,13:25:52,13:25:52,4896,27,,0,0,7109.85,0
27706100,13:26:42,13:26:42,4897,28,,0,0,7252.83,0
27706100,13:28:05,13:28:05,4898,29,,0,0,7599.13,0
27706100,13:28:38,13:28:38,4899,30,,0,0,7744.05,0
27706100,13:29:20,13:29:20,4900,31,,0,0,7894.08,0
27706100,13:29:55,13:29:55,4901,32,,0,0,8016.94,0
27706100,13:30:38,13:30:38,4902,33,,0,0,8227.85,0
27706100,13:31:36,13:31:36,4629,34,,0,0,8500.7,0
27706100,13:32:31,13:32:31,4630,35,,0,0,8753.36,0
27706100,13:33:09,13:33:09,4631,36,,0,0,8920.25,0
27706100,13:33:52,13:33:52,4330,37,,0,0,9139.5,0
27706100,13:35:00,13:35:00,4331,38,,0,0,9447.13,1
27706100,13:35:29,13:35:29,9496,39,,0,0,10126.12,0
27706100,13:36:25,13:36:25,93,40,,0,0,11756.22,0
27706100,13:37:00,13:37:00,1821,41,,1,0,12558.3,1
27706110,13:05:00,13:05:00,9954,1,,0,1,0,1
27706110,13:06:22,13:06:22,7581,2,,0,0,645.74,0
27706110,13:07:50,13:07:50,7747,3,,0,0,1088.6,0
27706110,13:08:24,13:08:24,10730,4,,0,0,1298.61,0
27706110,13:09:19,13:09:19,9030,5,,0,0,1603.4,0
27706110,13:09:48,13:09:48,4880,6,,0,0,1788.09,0
27706110,13:10:04,13:10:04,4881,7,,0,0,1900.73,0
27706110,13:10:51,13:10:51,4882,8,,0,0,2248.56,0
27706110,13:11:28,13:11:28,4883,9,,0,0,2513.02,0
27706110,13:12:29,13:12:29,4884,10,,0,0,2728.59,0
27706110,13:12:56,13:12:56,4885,11,,0,0,2917.53,0
27706110,13:13:51,13:13:51,4886,12,,0,0,3336.1,0
27706110,13:14:33,13:14:33,4887,13,,0,0,3605.46,0
27706110,13:14:56,13:14:56,4888,14,,0,0,3769.15,0
27706110,13:16:02,13:16:02,4889,15,,0,0,4129.77,0
27706110,13:16:34,13:16:34,4890,16,,0,0,4352.44,0
27706110,13:17:05,13:17:05,4891,17,,0,0,4518.11,0
27706110,13:17:41,13:17:41,4892,18,,0,0,4781.66,0
27706110,13:18:00,13:18:00,4893,19,,0,0,4908.96,0
27706110,13:19:00,13:19:00,830,20,,0,0,5293.47,1
27706110,13:20:15,13:20:15,831,21,,0,0,5607.83,0
27706110,13:21:40,13:21:40,832,22,,0,0,5940.65,0
27706110,13:22:36,13:22:36,833,23,,0,0,6170.41,0
27706110,13:23:36,13:23:36,834,24,,0,0,6451.19,0
27706110,13:24:31,13:24:31,835,25,,0,0,6745.27,0
27706110,13:25:11,13:25:11,4895,26,,0,0,6952.23,0
27706110,13:25:52,13:25:52,4896,27,,0,0,7109.85,0
27706110,13:26:42,13:26:42,4897,28,,0,0,7252.83,0
27706110,13:28:05,13:28:05,4898,29,,0,0,7599.13,0
27706110,13:28:38,13:28:38,4899,30,,0,0,7744.05,0
27706110,13:29:20,13:29:20,4900,31,,0,0,7894.08,0
27706110,13:29:55,13:29:55,4901,32,,0,0,8016.94,0
27706110,13:30:38,13:30:38,4902,33,,0,0,8227.85,0
27706110,13:31:36,13:31:36,4629,34,,0,0,8500.7,0
27706110,13:32:31,13:32:31,4630,35,,0,0,8753.36,0
27706110,13:33:09,13:33:09,4631,36,,0,0,8920.25,0
27706110,13:33:52,13:33:52,4330,37,,0,0,9139.5,0
27706110,13:35:00,13:35:00,4331,38,,0,0,9447.13,1
27706110,13:35:29,13:35:29,9496,39,,0,0,10126.12,0
27706110,13:36:25,13:36:25,93,40,,0,0,11756.22,0
27706110,13:37:00,13:37:00,1821,41,,1,0,12558.3,1
27706140,13:05:00,13:05:00,9954,1,,0,1,0,1
27706140,13:06:22,13:06:22,7581,2,,0,0,645.74,0
27706140,13:07:50,13:07:50,7747,3,,0,0,1088.6,0
27706140,13:08:24,13:08:24,10730,4,,0,0,1298.61,0
27706140,13:09:19,13:09:19,9030,5,,0,0,1603.4,0
27706140,13:09:48,13:09:48,4880,6,,0,0,1788.09,0
27706140,13:10:04,13:10:04,4881,7,,0,0,1900.73,0
27706140,13:10:51,13:10:51,4882,8,,0,0,2248.56,0
27706140,13:11:28,13:11:28,4883,9,,0,0,2513.02,0
27706140,13:12:29,13:12:29,4884,10,,0,0,2728.59,0
27706140,13:12:56,13:12:56,4885,11,,0,0,2917.53,0
27706140,13:13:51,13:13:51,4886,12,,0,0,3336.1,0
27706140,13:14:33,13:14:33,4887,13,,0,0,3605.46,0
27706140,13:14:56,13:14:56,4888,14,,0,0,3769.15,0
27706140,13:16:02,13:16:02,4889,15,,0,0,4129.77,0
27706140,13:16:34,13:16:34,4890,16,,0,0,4352.44,0
27706140,13:17:05,13:17:05,4891,17,,0,0,4518.11,0
27706140,13:17:41,13:17:41,4892,18,,0,0,4781.66,0
27706140,13:18:00,13:18:00,4893,19,,0,0,4908.96,0
27706140,13:19:00,13:19:00,830,20,,0,0,5293.47,1
27706140,13:20:15,13:20:15,831,21,,0,0,5607.83,0
27706140,13:21:40,13:21:40,832,22,,0,0,5940.65,0
27706140,13:22:36,13:22:36,833,23,,0,0,6170.41,0
27706140,13:23:36,13:23:36,834,24,,0,0,6451.19,0
27706140,13:24:31,13:24:31,835,25,,0,0,6745.27,0
27706140,13:25:11,13:25:11,4895,26,,0,0,6952.23,0
27706140,13:25:52,13:25:52,4896,27,,0,0,7109.85,0
27706140,13:26:42,13:26:42,4897,28,,0,0,7252.83,0
27706140,13:28:05,13:28:05,4898,29,,0,0,7599.13,0
27706140,13:28:38,13:28:38,4899,30,,0,0,7744.05,0
27706140,13:29:20,13:29:20,4900,31,,0,0,7894.08,0
27706140,13:29:55,13:29:55,4901,32,,0,0,8016.94,0
27706140,13:30:38,13:30:38,4902,33,,0,0,8227.85,0
27706140,13:31:36,13:31:36,4629,34,,0,0,8500.7,0
27706140,13:32:31,13:32:31,4630,35,,0,0,8753.36,0
27706140,13:33:09,13:33:09,4631,36,,0,0,8920.25,0
27706140,13:33:52,13:33:52,4330,37,,0,0,9139.5,0
27706140,13:35:00,13:35:00,4331,38,,0,0,9447.13,1
27706140,13:35:29,13:35:29,9496,39,,0,0,10126.12,0
27706140,13:36:25,13:36:25,93,40,,0,0,11756.22,0
27706140,13:37:00,13:37:00,1821,41,,1,0,12558.3,1
27706150,13:05:00,13:05:00,9954,1,,0,1,0,1
27706150,13:06:22,13:06:22,7581,2,,0,0,645.74,0
27706150,13:07:50,13:07:50,7747,3,,0,0,1088.6,0
27706150,13:08:24,13:08:24,10730,4,,0,0,1298.61,0
27706150,13:09:19,13:09:19,9030,5,,0,0,1603.4,0
27706150,13:09:48,13:09:48,4880,6,,0,0,1788.09,0
27706150,13:10:04,13:10:04,4881,7,,0,0,1900.73,0
27706150,13:10:51,13:10:51,4882,8,,0,0,2248.56,0
27706150,13:11:28,13:11:28,4883,9,,0,0,2513.02,0
27706150,13:12:29,13:12:29,4884,10,,0,0,2728.59,0
27706150,13:12:56,13:12:56,4885,11,,0,0,2917.53,0
27706150,13:13:51,13:13:51,4886,12,,0,0,3336.1,0
27706150,13:14:33,13:14:33,4887,13,,0,0,3605.46,0
27706150,13:14:56,13:14:56,4888,14,,0,0,3769.15,0
27706150,13:16:02,13:16:02,4889,15,,0,0,4129.77,0
27706150,13:16:34,13:16:34,4890,16,,0,0,4352.44,0
27706150,13:17:05,13:17:05,4891,17,,0,0,4518.11,0
27706150,13:17:41,13:17:41,4892,18,,0,0,4781.66,0
27706150,13:18:00,13:18:00,4893,19,,0,0,4908.96,0
27706150,13:19:00,13:19:00,830,20,,0,0,5293.47,1
27706150,13:20:15,13:20:15,831,21,,0,0,5607.83,0
27706150,13:21:40,13:21:40,832,22,,0,0,5940.65,0
27706150,13:22:36,13:22:36,833,23,,0,0,6170.41,0
27706150,13:23:36,13:23:36,834,24,,0,0,6451.19,0
27706150,13:24:31,13:24:31,835,25,,0,0,6745.27,0
27706150,13:25:11,13:25:11,4895,26,,0,0,6952.23,0
27706150,13:25:52,13:25:52,4896,27,,0,0,7109.85,0
27706150,13:26:42,13:26:42,4897,28,,0,0,7252.83,0
27706150,13:28:05,13:28:05,4898,29,,0,0,7599.13,0
27706150,13:28:38,13:28:38,4899,30,,0,0,7744.05,0
27706150,13:29:20,13:29:20,4900,31,,0,0,7894.08,0
27706150,13:29:55,13:29:55,4901,32,,0,0,8016.94,0
27706150,13:30:38,13:30:38,4902,33,,0,0,8227.85,0
27706150,13:31:36,13:31:36,4629,34,,0,0,8500.7,0
27706150,13:32:31,13:32:31,4630,35,,0,0,8753.36,0
27706150,13:33:09,13:33:09,4631,36,,0,0,8920.25,0
27706150,13:33:52,13:33:52,4330,37,,0,0,9139.5,0
27706150,13:35:00,13:35:00,4331,38,,0,0,9447.13,1
27706150,13:35:29,13:35:29,9496,39,,0,0,10126.12,0
27706150,13:36:25,13:36:25,93,40,,0,0,11756.22,0
27706150,13:37:00,13:37:00,1821,41,,1,0,12558.3,1
277070,14:39:00,14:39:00,9954,1,,0,1,0,1
277070,14:40:18,14:40:18,7581,2,,0,0,648.11,0
277070,14:41:17,14:41:17,9087,3,,0,0,1183.39,0
277070,14:42:17,14:42:17,189,4,,0,0,1669.53,0
277070,14:42:46,14:42:46,7486,5,,0,0,1888,0
277070,14:43:52,14:43:52,191,6,,0,0,2343.66,0
277070,14:44:49,14:44:49,10270,7,,0,0,2762.11,0
277070,14:45:00,14:45:00,7748,8,,0,0,2839.54,1
277070,14:45:31,14:45:31,8227,9,,0,0,3042.96,0
277070,14:46:05,14:46:05,8764,10,,0,0,3319.35,0
277070,14:46:38,14:46:38,8228,11,,0,0,3506.11,0
277070,14:47:07,14:47:07,417,12,,0,0,3773.54,0
277070,14:47:31,14:47:31,418,13,,0,0,3935.21,0
277070,14:48:07,14:48:07,419,14,,0,0,4237.24,0
277070,14:48:40,14:48:40,348,15,,0,0,4530.49,0
277070,14:49:57,14:49:57,349,16,,0,0,5245.74,0
277070,14:51:00,14:51:00,350,17,,0,0,5819.13,1
277070,14:51:16,14:51:16,351,18,,0,0,6026.97,0
277070,14:51:36,14:51:36,8065,19,,0,0,6292.92,0
277070,14:52:01,14:52:01,8229,20,,0,0,6580.64,0
277070,14:52:39,14:52:39,8230,21,,0,0,6992.06,0
277070,14:53:28,14:53:28,8894,22,,0,0,7449.89,0
277070,14:53:56,14:53:56,8231,23,,0,0,7713.87,0
277070,14:54:28,14:54:28,354,24,,0,0,8103.97,0
277070,14:55:34,14:55:34,355,25,,0,0,8718.52,0
277070,14:55:46,14:55:46,356,26,,0,0,8899.76,0
277070,14:56:00,14:56:00,357,27,,0,0,9058.62,1
277070,14:56:31,14:56:31,358,28,,0,0,9207.97,0
277070,14:57:20,14:57:20,359,29,,0,0,9394.73,0
277070,14:58:00,14:58:00,9032,30,,0,0,9643.35,0
277070,14:59:05,14:59:05,1735,31,,0,0,10037.65,0
277070,14:59:36,14:59:36,1736,32,,0,0,10163.59,0
277070,15:00:16,15:00:16,1737,33,,0,0,10410.15,0
277070,15:01:07,15:01:07,1738,34,,0,0,10712.32,0
277070,15:02:16,15:02:16,1334,35,,0,0,10994.37,0
277070,15:06:00,15:06:00,9922,36,,1,0,12507.9,1
27707020,12:35:00,12:35:00,10162,1,,0,1,0,1
27707020,12:38:37,12:38:37,162,2,,0,0,1094.37,0
27707020,12:39:19,12:39:19,163,3,,0,0,1287.28,0
27707020,12:40:22,12:40:22,3831,4,,0,0,1725.77,0
27707020,12:41:52,12:41:52,10599,5,,0,0,2138.08,0
27707020,12:42:35,12:42:35,10601,6,,0,0,2387.24,0
27707020,12:44:00,12:44:00,9520,7,,0,0,2828.69,1
27707020,12:47:00,12:47:00,3355,8,,0,0,3378.6,1
27707020,12:47:45,12:47:45,2268,9,,0,0,3673.08,0
27707020,12:48:18,12:48:18,2269,10,,0,0,3841.3,0
27707020,12:48:43,12:48:43,2270,11,,0,0,3991.59,0
27707020,12:49:05,12:49:05,2271,12,,0,0,4097.71,0
27707020,12:50:06,12:50:06,2272,13,,0,0,4421.1,0
27707020,12:50:36,12:50:36,2273,14,,0,0,4603.82,0
27707020,12:51:06,12:51:06,2274,15,,0,0,4805.53,0
27707020,12:51:44,12:51:44,2275,16,,0,0,4975.96,0
27707020,12:52:21,12:52:21,2276,17,,0,0,5203.23,0
27707020,12:52:54,12:52:54,2277,18,,0,0,5524.17,0
27707020,12:53:32,12:53:32,1036,19,,0,0,5811.26,0
27707020,12:54:44,12:54:44,3357,20,,0,0,6344.39,0
27707020,12:55:12,12:55:12,3358,21,,0,0,6622.65,0
27707020,12:55:40,12:55:40,3359,22,,0,0,6834.31,0
27707020,12:56:46,12:56:46,3442,23,,0,0,7343.42,0
27707020,12:57:07,12:57:07,3443,24,,0,0,7509.06,0
27707020,12:57:39,12:57:39,3444,25,,0,0,7825.65,0
27707020,12:58:59,12:58:59,3445,26,,0,0,8293.55,0
27707020,12:59:38,12:59:38,3446,27,,0,0,8530.82,0
27707020,13:00:25,13:00:25,3447,28,,0,0,8838.63,0
27707020,13:01:10,13:01:10,8670,29,,0,0,9146,0
27707020,13:01:43,13:01:43,3449,30,,0,0,9333.58,0
27707020,13:02:06,13:02:06,3450,31,,0,0,9490.38,0
27707020,13:03:12,13:03:12,3441,32,,0,0,9892.45,0
27707020,13:04:00,13:04:00,3361,33,,0,0,10270.35,1
27707020,13:05:15,13:05:15,3362,34,,0,0,10770.01,0
27707020,13:05:54,13:05:54,3363,35,,0,0,10987.98,0
27707020,13:06:31,13:06:31,3364,36,,0,0,11204.12,0
27707020,13:07:32,13:07:32,3365,37,,0,0,11573.89,0
27707020,13:08:05,13:08:05,3366,38,,0,0,11820.55,0
27707020,13:08:30,13:08:30,3367,39,,0,0,12005.95,0
27707020,13:08:57,13:08:57,3368,40,,0,0,12223.04,0
27707020,13:09:46,13:09:46,3369,41,,0,0,12512.81,0
27707020,13:10:52,13:10:52,6935,42,,0,0,13094.37,0
27707020,13:11:22,13:11:22,7402,43,,0,0,13308.46,0
27707020,13:12:00,13:12:00,3459,44,,0,0,13684.46,1
27707020,13:13:13,13:13:13,3460,45,,0,0,13978.87,0
27707020,13:14:07,13:14:07,3461,46,,0,0,14193.95,0
27707020,13:16:18,13:16:18,3462,47,,0,0,14711.48,0
27707020,13:17:26,13:17:26,2380,48,,0,0,14984.67,0
27707020,13:20:02,13:20:02,2381,49,,0,0,15539.19,0
27707020,13:22:07,13:22:07,153,50,,0,0,15983.85,0
27707020,13:22:39,13:22:39,154,51,,0,0,16139.6,0
27707020,13:25:00,13:25:00,9642,52,,1,0,16737.88,1
27707030,12:35:00,12:35:00,10162,1,,0,1,0,1
27707030,12:38:37,12:38:37,162,2,,0,0,1094.37,0
27707030,12:39:19,12:39:19,163,3,,0,0,1287.28,0
27707030,12:40:22,12:40:22,3831,4,,0,0,1725.77,0
27707030,12:41:52,12:41:52,10599,5,,0,0,2138.08,0
27707030,12:42:35,12:42:35,10601,6,,0,0,2387.24,0
27707030,12:44:00,12:44:00,9520,7,,0,0,2828.69,1
27707030,12:47:00,12:47:00,3355,8,,0,0,3378.6,1
27707030,12:47:45,12:47:45,2268,9,,0,0,3673.08,0
27707030,12:48:18,12:48:18,2269,10,,0,0,3841.3,0
27707030,12:48:43,12:48:43,2270,11,,0,0,3991.59,0
27707030,12:49:05,12:49:05,2271,12,,0,0,4097.71,0
27707030,12:50:06,12:50:06,2272,13,,0,0,4421.1,0
27707030,12:50:36,12:50:36,2273,14,,0,0,4603.82,0
27707030,12:51:06,12:51:06,2274,15,,0,0,4805.53,0
27707030,12:51:44,12:51:44,2275,16,,0,0,4975.96,0
27707030,12:52:21,12:52:21,2276,17,,0,0,5203.23,0
27707030,12:52:54,12:52:54,2277,18,,0,0,5524.17,0
27707030,12:53:32,12:53:32,1036,19,,0,0,5811.26,0
27707030,12:54:44,12:54:44,3357,20,,0,0,6344.39,0
27707030,12:55:12,12:55:12,3358,21,,0,0,6622.65,0
27707030,12:55:40,12:55:40,3359,22,,0,0,6834.31,0
27707030,12:56:46,12:56:46,3442,23,,0,0,7343.42,0
27707030,12:57:07,12:57:07,3443,24,,0,0,7509.06,0
27707030,12:57:39,12:57:39,3444,25,,0,0,7825.65,0
27707030,12:58:59,12:58:59,3445,26,,0,0,8293.55,0
27707030,12:59:38,12:59:38,3446,27,,0,0,8530.82,0
27707030,13:00:25,13:00:25,3447,28,,0,0,8838.63,0
27707030,13:01:10,13:01:10,8670,29,,0,0,9146,0
27707030,13:01:43,13:01:43,3449,30,,0,0,9333.58,0
27707030,13:02:06,13:02:06,3450,31,,0,0,9490.38,0
27707030,13:03:12,13:03:12,3441,32,,0,0,9892.45,0
27707030,13:04:00,13:04:00,3361,33,,0,0,10270.35,1
27707030,13:05:15,13:05:15,3362,34,,0,0,10770.01,0
27707030,13:05:54,13:05:54,3363,35,,0,0,10987.98,0
27707030,13:06:31,13:06:31,3364,36,,0,0,11204.12,0
27707030,13:07:32,13:07:32,3365,37,,0,0,11573.89,0
27707030,13:08:05,13:08:05,3366,38,,0,0,11820.55,0
27707030,13:08:30,13:08:30,3367,39,,0,0,12005.95,0
27707030,13:08:57,13:08:57,3368,40,,0,0,12223.04,0
27707030,13:09:46,13:09:46,3369,41,,0,0,12512.81,0
27707030,13:10:52,13:10:52,6935,42,,0,0,13094.37,0
27707030,13:11:22,13:11:22,7402,43,,0,0,13308.46,0
27707030,13:12:00,13:12:00,3459,44,,0,0,13684.46,1
27707030,13:13:13,13:13:13,3460,45,,0,0,13978.87,0
27707030,13:14:07,13:14:07,3461,46,,0,0,14193.95,0
27707030,13:16:18,13:16:18,3462,47,,0,0,14711.48,0
27707030,13:17:26,13:17:26,2380,48,,0,0,14984.67,0
27707030,13:20:02,13:20:02,2381,49,,0,0,15539.19,0
27707030,13:22:07,13:22:07,153,50,,0,0,15983.85,0
27707030,13:22:39,13:22:39,154,51,,0,0,16139.6,0
27707030,13:25:00,13:25:00,9642,52,,1,0,16737.88,1
27707040,12:35:00,12:35:00,10162,1,,0,1,0,1
27707040,12:38:37,12:38:37,162,2,,0,0,1094.37,0
27707040,12:39:19,12:39:19,163,3,,0,0,1287.28,0
27707040,12:40:22,12:40:22,3831,4,,0,0,1725.77,0
27707040,12:41:52,12:41:52,10599,5,,0,0,2138.08,0
27707040,12:42:35,12:42:35,10601,6,,0,0,2387.24,0
27707040,12:44:00,12:44:00,9520,7,,0,0,2828.69,1
27707040,12:47:00,12:47:00,3355,8,,0,0,3378.6,1
27707040,12:47:45,12:47:45,2268,9,,0,0,3673.08,0
27707040,12:48:18,12:48:18,2269,10,,0,0,3841.3,0
27707040,12:48:43,12:48:43,2270,11,,0,0,3991.59,0
27707040,12:49:05,12:49:05,2271,12,,0,0,4097.71,0
27707040,12:50:06,12:50:06,2272,13,,0,0,4421.1,0
27707040,12:50:36,12:50:36,2273,14,,0,0,4603.82,0
27707040,12:51:06,12:51:06,2274,15,,0,0,4805.53,0
27707040,12:51:44,12:51:44,2275,16,,0,0,4975.96,0
27707040,12:52:21,12:52:21,2276,17,,0,0,5203.23,0
27707040,12:52:54,12:52:54,2277,18,,0,0,5524.17,0
27707040,12:53:32,12:53:32,1036,19,,0,0,5811.26,0
27707040,12:54:44,12:54:44,3357,20,,0,0,6344.39,0
27707040,12:55:12,12:55:12,3358,21,,0,0,6622.65,0
27707040,12:55:40,12:55:40,3359,22,,0,0,6834.31,0
27707040,12:56:46,12:56:46,3442,23,,0,0,7343.42,0
27707040,12:57:07,12:57:07,3443,24,,0,0,7509.06,0
27707040,12:57:39,12:57:39,3444,25,,0,0,7825.65,0
27707040,12:58:59,12:58:59,3445,26,,0,0,8293.55,0
27707040,12:59:38,12:59:38,3446,27,,0,0,8530.82,0
27707040,13:00:25,13:00:25,3447,28,,0,0,8838.63,0
27707040,13:01:10,13:01:10,8670,29,,0,0,9146,0
27707040,13:01:43,13:01:43,3449,30,,0,0,9333.58,0
27707040,13:02:06,13:02:06,3450,31,,0,0,9490.38,0
27707040,13:03:12,13:03:12,3441,32,,0,0,9892.45,0
27707040,13:04:00,13:04:00,3361,33,,0,0,10270.35,1
27707040,13:05:15,13:05:15,3362,34,,0,0,10770.01,0
27707040,13:05:54,13:05:54,3363,35,,0,0,10987.98,0
27707040,13:06:31,13:06:31,3364,36,,0,0,11204.12,0
27707040,13:07:32,13:07:32,3365,37,,0,0,11573.89,0
27707040,13:08:05,13:08:05,3366,38,,0,0,11820.55,0
27707040,13:08:30,13:08:30,3367,39,,0,0,12005.95,0
27707040,13:08:57,13:08:57,3368,40,,0,0,12223.04,0
27707040,13:09:46,13:09:46,3369,41,,0,0,12512.81,0
27707040,13:10:52,13:10:52,6935,42,,0,0,13094.37,0
27707040,13:11:22,13:11:22,7402,43,,0,0,13308.46,0
27707040,13:12:00,13:12:00,3459,44,,0,0,13684.46,1
27707040,13:13:13,13:13:13,3460,45,,0,0,13978.87,0
27707040,13:14:07,13:14:07,3461,46,,0,0,14193.95,0
27707040,13:16:18,13:16:18,3462,47,,0,0,14711.48,0
27707040,13:17:26,13:17:26,2380,48,,0,0,14984.67,0
27707040,13:20:02,13:20:02,2381,49,,0,0,15539.19,0
27707040,13:22:07,13:22:07,153,50,,0,0,15983.85,0
27707040,13:22:39,13:22:39,154,51,,0,0,16139.6,0
27707040,13:25:00,13:25:00,9642,52,,1,0,16737.88,1
27707050,12:35:00,12:35:00,10162,1,,0,1,0,1
27707050,12:38:37,12:38:37,162,2,,0,0,1094.37,0
27707050,12:39:19,12:39:19,163,3,,0,0,1287.28,0
27707050,12:40:22,12:40:22,3831,4,,0,0,1725.77,0
27707050,12:41:52,12:41:52,10599,5,,0,0,2138.08,0
27707050,12:42:35,12:42:35,10601,6,,0,0,2387.24,0
27707050,12:44:00,12:44:00,9520,7,,0,0,2828.69,1
27707050,12:47:00,12:47:00,3355,8,,0,0,3378.6,1
27707050,12:47:45,12:47:45,2268,9,,0,0,3673.08,0
27707050,12:48:18,12:48:18,2269,10,,0,0,3841.3,0
27707050,12:48:43,12:48:43,2270,11,,0,0,3991.59,0
27707050,12:49:05,12:49:05,2271,12,,0,0,4097.71,0
27707050,12:50:06,12:50:06,2272,13,,0,0,4421.1,0
27707050,12:50:36,12:50:36,2273,14,,0,0,4603.82,0
27707050,12:51:06,12:51:06,2274,15,,0,0,4805.53,0
27707050,12:51:44,12:51:44,2275,16,,0,0,4975.96,0
27707050,12:52:21,12:52:21,2276,17,,0,0,5203.23,0
27707050,12:52:54,12:52:54,2277,18,,0,0,5524.17,0
27707050,12:53:32,12:53:32,1036,19,,0,0,5811.26,0
27707050,12:54:44,12:54:44,3357,20,,0,0,6344.39,0
27707050,12:55:12,12:55:12,3358,21,,0,0,6622.65,0
27707050,12:55:40,12:55:40,3359,22,,0,0,6834.31,0
27707050,12:56:46,12:56:46,3442,23,,0,0,7343.42,0
27707050,12:57:07,12:57:07,3443,24,,0,0,7509.06,0
27707050,12:57:39,12:57:39,3444,25,,0,0,7825.65,0
27707050,12:58:59,12:58:59,3445,26,,0,0,8293.55,0
27707050,12:59:38,12:59:38,3446,27,,0,0,8530.82,0
27707050,13:00:25,13:00:25,3447,28,,0,0,8838.63,0
27707050,13:01:10,13:01:10,8670,29,,0,0,9146,0
27707050,13:01:43,13:01:43,3449,30,,0,0,9333.58,0
27707050,13:02:06,13:02:06,3450,31,,0,0,9490.38,0
27707050,13:03:12,13:03:12,3441,32,,0,0,9892.45,0
27707050,13:04:00,13:04:00,3361,33,,0,0,10270.35,1
27707050,13:05:15,13:05:15,3362,34,,0,0,10770.01,0
27707050,13:05:54,13:05:54,3363,35,,0,0,10987.98,0
27707050,13:06:31,13:06:31,3364,36,,0,0,11204.12,0
27707050,13:07:32,13:07:32,3365,37,,0,0,11573.89,0
27707050,13:08:05,13:08:05,3366,38,,0,0,11820.55,0
27707050,13:08:30,13:08:30,3367,39,,0,0,12005.95,0
27707050,13:08:57,13:08:57,3368,40,,0,0,12223.04,0
27707050,13:09:46,13:09:46,3369,41,,0,0,12512.81,0
27707050,13:10:52,13:10:52,6935,42,,0,0,13094.37,0
27707050,13:11:22,13:11:22,7402,43,,0,0,13308.46,0
27707050,13:12:00,13:12:00,3459,44,,0,0,13684.46,1
27707050,13:13:13,13:13:13,3460,45,,0,0,13978.87,0
27707050,13:14:07,13:14:07,3461,46,,0,0,14193.95,0
27707050,13:16:18,13:16:18,3462,47,,0,0,14711.48,0
27707050,13:17:26,13:17:26,2380,48,,0,0,14984.67,0
27707050,13:20:02,13:20:02,2381,49,,0,0,15539.19,0
27707050,13:22:07,13:22:07,153,50,,0,0,15983.85,0
27707050,13:22:39,13:22:39,154,51,,0,0,16139.6,0
27707050,13:25:00,13:25:00,9642,52,,1,0,16737.88,1
27707060,12:35:00,12:35:00,10162,1,,0,1,0,1
27707060,12:38:37,12:38:37,162,2,,0,0,1094.37,0
27707060,12:39:19,12:39:19,163,3,,0,0,1287.28,0
27707060,12:40:22,12:40:22,3831,4,,0,0,1725.77,0
27707060,12:41:52,12:41:52,10599,5,,0,0,2138.08,0
27707060,12:42:35,12:42:35,10601,6,,0,0,2387.24,0
27707060,12:44:00,12:44:00,9520,7,,0,0,2828.69,1
27707060,12:47:00,12:47:00,3355,8,,0,0,3378.6,1
27707060,12:47:45,12:47:45,2268,9,,0,0,3673.08,0
27707060,12:48:18,12:48:18,2269,10,,0,0,3841.3,0
27707060,12:48:43,12:48:43,2270,11,,0,0,3991.59,0
27707060,12:49:05,12:49:05,2271,12,,0,0,4097.71,0
27707060,12:50:06,12:50:06,2272,13,,0,0,4421.1,0
27707060,12:50:36,12:50:36,2273,14,,0,0,4603.82,0
27707060,12:51:06,12:51:06,2274,15,,0,0,4805.53,0
27707060,12:51:44,12:51:44,2275,16,,0,0,4975.96,0
27707060,12:52:21,12:52:21,2276,17,,0,0,5203.23,0
27707060,12:52:54,12:52:54,2277,18,,0,0,5524.17,0
27707060,12:53:32,12:53:32,1036,19,,0,0,5811.26,0
27707060,12:54:44,12:54:44,3357,20,,0,0,6344.39,0
27707060,12:55:12,12:55:12,3358,21,,0,0,6622.65,0
27707060,12:55:40,12:55:40,3359,22,,0,0,6834.31,0
27707060,12:56:46,12:56:46,3442,23,,0,0,7343.42,0
27707060,12:57:07,12:57:07,3443,24,,0,0,7509.06,0
27707060,12:57:39,12:57:39,3444,25,,0,0,7825.65,0
27707060,12:58:59,12:58:59,3445,26,,0,0,8293.55,0
27707060,12:59:38,12:59:38,3446,27,,0,0,8530.82,0
27707060,13:00:25,13:00:25,3447,28,,0,0,8838.63,0
27707060,13:01:10,13:01:10,8670,29,,0,0,9146,0
27707060,13:01:43,13:01:43,3449,30,,0,0,9333.58,0
27707060,13:02:06,13:02:06,3450,31,,0,0,9490.38,0
27707060,13:03:12,13:03:12,3441,32,,0,0,9892.45,0
27707060,13:04:00,13:04:00,3361,33,,0,0,10270.35,1
27707060,13:05:15,13:05:15,3362,34,,0,0,10770.01,0
27707060,13:05:54,13:05:54,3363,35,,0,0,10987.98,0
27707060,13:06:31,13:06:31,3364,36,,0,0,11204.12,0
27707060,13:07:32,13:07:32,3365,37,,0,0,11573.89,0
27707060,13:08:05,13:08:05,3366,38,,0,0,11820.55,0
27707060,13:08:30,13:08:30,3367,39,,0,0,12005.95,0
27707060,13:08:57,13:08:57,3368,40,,0,0,12223.04,0
27707060,13:09:46,13:09:46,3369,41,,0,0,12512.81,0
27707060,13:10:52,13:10:52,6935,42,,0,0,13094.37,0
27707060,13:11:22,13:11:22,7402,43,,0,0,13308.46,0
27707060,13:12:00,13:12:00,3459,44,,0,0,13684.46,1
27707060,13:13:13,13:13:13,3460,45,,0,0,13978.87,0
27707060,13:14:07,13:14:07,3461,46,,0,0,14193.95,0
27707060,13:16:18,13:16:18,3462,47,,0,0,14711.48,0
27707060,13:17:26,13:17:26,2380,48,,0,0,14984.67,0
27707060,13:20:02,13:20:02,2381,49,,0,0,15539.19,0
27707060,13:22:07,13:22:07,153,50,,0,0,15983.85,0
27707060,13:22:39,13:22:39,154,51,,0,0,16139.6,0
27707060,13:25:00,13:25:00,9642,52,,1,0,16737.88,1
27707100,12:35:00,12:35:00,10162,1,,0,1,0,1
27707100,12:38:37,12:38:37,162,2,,0,0,1094.37,0
27707100,12:39:19,12:39:19,163,3,,0,0,1287.28,0
27707100,12:40:22,12:40:22,3831,4,,0,0,1725.77,0
27707100,12:41:52,12:41:52,10599,5,,0,0,2138.08,0
27707100,12:42:35,12:42:35,10601,6,,0,0,2387.24,0
27707100,12:44:00,12:44:00,9520,7,,0,0,2828.69,1
27707100,12:47:00,12:47:00,3355,8,,0,0,3378.6,1
27707100,12:47:45,12:47:45,2268,9,,0,0,3673.08,0
27707100,12:48:18,12:48:18,2269,10,,0,0,3841.3,0
27707100,12:48:43,12:48:43,2270,11,,0,0,3991.59,0
27707100,12:49:05,12:49:05,2271,12,,0,0,4097.71,0
27707100,12:50:06,12:50:06,2272,13,,0,0,4421.1,0
27707100,12:50:36,12:50:36,2273,14,,0,0,4603.82,0
27707100,12:51:06,12:51:06,2274,15,,0,0,4805.53,0
27707100,12:51:44,12:51:44,2275,16,,0,0,4975.96,0
27707100,12:52:21,12:52:21,2276,17,,0,0,5203.23,0
27707100,12:52:54,12:52:54,2277,18,,0,0,5524.17,0
27707100,12:53:32,12:53:32,1036,19,,0,0,5811.26,0
27707100,12:54:44,12:54:44,3357,20,,0,0,6344.39,0
27707100,12:55:12,12:55:12,3358,21,,0,0,6622.65,0
27707100,12:55:40,12:55:40,3359,22,,0,0,6834.31,0
27707100,12:56:46,12:56:46,3442,23,,0,0,7343.42,0
27707100,12:57:07,12:57:07,3443,24,,0,0,7509.06,0
27707100,12:57:39,12:57:39,3444,25,,0,0,7825.65,0
27707100,12:58:59,12:58:59,3445,26,,0,0,8293.55,0
27707100,12:59:38,12:59:38,3446,27,,0,0,8530.82,0
27707100,13:00:25,13:00:25,3447,28,,0,0,8838.63,0
27707100,13:01:10,13:01:10,8670,29,,0,0,9146,0
27707100,13:01:43,13:01:43,3449,30,,0,0,9333.58,0
27707100,13:02:06,13:02:06,3450,31,,0,0,9490.38,0
27707100,13:03:12,13:03:12,3441,32,,0,0,9892.45,0
27707100,13:04:00,13:04:00,3361,33,,0,0,10270.35,1
27707100,13:05:15,13:05:15,3362,34,,0,0,10770.01,0
27707100,13:05:54,13:05:54,3363,35,,0,0,10987.98,0
27707100,13:06:31,13:06:31,3364,36,,0,0,11204.12,0
27707100,13:07:32,13:07:32,3365,37,,0,0,11573.89,0
27707100,13:08:05,13:08:05,3366,38,,0,0,11820.55,0
27707100,13:08:30,13:08:30,3367,39,,0,0,12005.95,0
27707100,13:08:57,13:08:57,3368,40,,0,0,12223.04,0
27707100,13:09:46,13:09:46,3369,41,,0,0,12512.81,0
27707100,13:10:52,13:10:52,6935,42,,0,0,13094.37,0
27707100,13:11:22,13:11:22,7402,43,,0,0,13308.46,0
27707100,13:12:00,13:12:00,3459,44,,0,0,13684.46,1
27707100,13:13:13,13:13:13,3460,45,,0,0,13978.87,0
27707100,13:14:07,13:14:07,3461,46,,0,0,14193.95,0
27707100,13:16:18,13:16:18,3462,47,,0,0,14711.48,0
27707100,13:17:26,13:17:26,2380,48,,0,0,14984.67,0
27707100,13:20:02,13:20:02,2381,49,,0,0,15539.19,0
27707100,13:22:07,13:22:07,153,50,,0,0,15983.85,0
27707100,13:22:39,13:22:39,154,51,,0,0,16139.6,0
27707100,13:25:00,13:25:00,9642,52,,1,0,16737.88,1
27707110,12:35:00,12:35:00,10162,1,,0,1,0,1
27707110,12:38:37,12:38:37,162,2,,0,0,1094.37,0
27707110,12:39:19,12:39:19,163,3,,0,0,1287.28,0
27707110,12:40:22,12:40:22,3831,4,,0,0,1725.77,0
27707110,12:41:52,12:41:52,10599,5,,0,0,2138.08,0
27707110,12:42:35,12:42:35,10601,6,,0,0,2387.24,0
27707110,12:44:00,12:44:00,9520,7,,0,0,2828.69,1
27707110,12:47:00,12:47:00,3355,8,,0,0,3378.6,1
27707110,12:47:45,12:47:45,2268,9,,0,0,3673.08,0
27707110,12:48:18,12:48:18,2269,10,,0,0,3841.3,0
27707110,12:48:43,12:48:43,2270,11,,0,0,3991.59,0
27707110,12:49:05,12:49:05,2271,12,,0,0,4097.71,0
27707110,12:50:06,12:50:06,2272,13,,0,0,4421.1,0
27707110,12:50:36,12:50:36,2273,14,,0,0,4603.82,0
27707110,12:51:06,12:51:06,2274,15,,0,0,4805.53,0
27707110,12:51:44,12:51:44,2275,16,,0,0,4975.96,0
27707110,12:52:21,12:52:21,2276,17,,0,0,5203.23,0
27707110,12:52:54,12:52:54,2277,18,,0,0,5524.17,0
27707110,12:53:32,12:53:32,1036,19,,0,0,5811.26,0
27707110,12:54:44,12:54:44,3357,20,,0,0,6344.39,0
27707110,12:55:12,12:55:12,3358,21,,0,0,6622.65,0
27707110,12:55:40,12:55:40,3359,22,,0,0,6834.31,0
27707110,12:56:46,12:56:46,3442,23,,0,0,7343.42,0
27707110,12:57:07,12:57:07,3443,24,,0,0,7509.06,0
27707110,12:57:39,12:57:39,3444,25,,0,0,7825.65,0
27707110,12:58:59,12:58:59,3445,26,,0,0,8293.55,0
27707110,12:59:38,12:59:38,3446,27,,0,0,8530.82,0
27707110,13:00:25,13:00:25,3447,28,,0,0,8838.63,0
27707110,13:01:10,13:01:10,8670,29,,0,0,9146,0
27707110,13:01:43,13:01:43,3449,30,,0,0,9333.58,0
27707110,13:02:06,13:02:06,3450,31,,0,0,9490.38,0
27707110,13:03:12,13:03:12,3441,32,,0,0,9892.45,0
27707110,13:04:00,13:04:00,3361,33,,0,0,10270.35,1
27707110,13:05:15,13:05:15,3362,34,,0,0,10770.01,0
27707110,13:05:54,13:05:54,3363,35,,0,0,10987.98,0
27707110,13:06:31,13:06:31,3364,36,,0,0,11204.12,0
27707110,13:07:32,13:07:32,3365,37,,0,0,11573.89,0
27707110,13:08:05,13:08:05,3366,38,,0,0,11820.55,0
27707110,13:08:30,13:08:30,3367,39,,0,0,12005.95,0
27707110,13:08:57,13:08:57,3368,40,,0,0,12223.04,0
27707110,13:09:46,13:09:46,3369,41,,0,0,12512.81,0
27707110,13:10:52,13:10:52,6935,42,,0,0,13094.37,0
27707110,13:11:22,13:11:22,7402,43,,0,0,13308.46,0
27707110,13:12:00,13:12:00,3459,44,,0,0,13684.46,1
27707110,13:13:13,13:13:13,3460,45,,0,0,13978.87,0
27707110,13:14:07,13:14:07,3461,46,,0,0,14193.95,0
27707110,13:16:18,13:16:18,3462,47,,0,0,14711.48,0
27707110,13:17:26,13:17:26,2380,48,,0,0,14984.67,0
27707110,13:20:02,13:20:02,2381,49,,0,0,15539.19,0
27707110,13:22:07,13:22:07,153,50,,0,0,15983.85,0
27707110,13:22:39,13:22:39,154,51,,0,0,16139.6,0
27707110,13:25:00,13:25:00,9642,52,,1,0,16737.88,1
27707140,12:35:00,12:35:00,10162,1,,0,1,0,1
27707140,12:38:37,12:38:37,162,2,,0,0,1094.37,0
27707140,12:39:19,12:39:19,163,3,,0,0,1287.28,0
27707140,12:40:22,12:40:22,3831,4,,0,0,1725.77,0
27707140,12:41:52,12:41:52,10599,5,,0,0,2138.08,0
27707140,12:42:35,12:42:35,10601,6,,0,0,2387.24,0
27707140,12:44:00,12:44:00,9520,7,,0,0,2828.69,1
27707140,12:47:00,12:47:00,3355,8,,0,0,3378.6,1
27707140,12:47:45,12:47:45,2268,9,,0,0,3673.08,0
27707140,12:48:18,12:48:18,2269,10,,0,0,3841.3,0
27707140,12:48:43,12:48:43,2270,11,,0,0,3991.59,0
27707140,12:49:05,12:49:05,2271,12,,0,0,4097.71,0
27707140,12:50:06,12:50:06,2272,13,,0,0,4421.1,0
27707140,12:50:36,12:50:36,2273,14,,0,0,4603.82,0
27707140,12:51:06,12:51:06,2274,15,,0,0,4805.53,0
27707140,12:51:44,12:51:44,2275,16,,0,0,4975.96,0
27707140,12:52:21,12:52:21,2276,17,,0,0,5203.23,0
27707140,12:52:54,12:52:54,2277,18,,0,0,5524.17,0
27707140,12:53:32,12:53:32,1036,19,,0,0,5811.26,0
27707140,12:54:44,12:54:44,3357,20,,0,0,6344.39,0
27707140,12:55:12,12:55:12,3358,21,,0,0,6622.65,0
27707140,12:55:40,12:55:40,3359,22,,0,0,6834.31,0
27707140,12:56:46,12:56:46,3442,23,,0,0,7343.42,0
27707140,12:57:07,12:57:07,3443,24,,0,0,7509.06,0
27707140,12:57:39,12:57:39,3444,25,,0,0,7825.65,0
27707140,12:58:59,12:58:59,3445,26,,0,0,8293.55,0
27707140,12:59:38,12:59:38,3446,27,,0,0,8530.82,0
27707140,13:00:25,13:00:25,3447,28,,0,0,8838.63,0
27707140,13:01:10,13:01:10,8670,29,,0,0,9146,0
27707140,13:01:43,13:01:43,3449,30,,0,0,9333.58,0
27707140,13:02:06,13:02:06,3450,31,,0,0,9490.38,0
27707140,13:03:12,13:03:12,3441,32,,0,0,9892.45,0
27707140,13:04:00,13:04:00,3361,33,,0,0,10270.35,1
27707140,13:05:15,13:05:15,3362,34,,0,0,10770.01,0
27707140,13:05:54,13:05:54,3363,35,,0,0,10987.98,0
27707140,13:06:31,13:06:31,3364,36,,0,0,11204.12,0
27707140,13:07:32,13:07:32,3365,37,,0,0,11573.89,0
27707140,13:08:05,13:08:05,3366,38,,0,0,11820.55,0
27707140,13:08:30,13:08:30,3367,39,,0,0,12005.95,0
27707140,13:08:57,13:08:57,3368,40,,0,0,12223.04,0
27707140,13:09:46,13:09:46,3369,41,,0,0,12512.81,0
27707140,13:10:52,13:10:52,6935,42,,0,0,13094.37,0
27707140,13:11:22,13:11:22,7402,43,,0,0,13308.46,0
27707140,13:12:00,13:12:00,3459,44,,0,0,13684.46,1
27707140,13:13:13,13:13:13,3460,45,,0,0,13978.87,0
27707140,13:14:07,13:14:07,3461,46,,0,0,14193.95,0
27707140,13:16:18,13:16:18,3462,47,,0,0,14711.48,0
27707140,13:17:26,13:17:26,2380,48,,0,0,14984.67,0
27707140,13:20:02,13:20:02,2381,49,,0,0,15539.19,0
27707140,13:22:07,13:22:07,153,50,,0,0,15983.85,0
27707140,13:22:39,13:22:39,154,51,,0,0,16139.6,0
27707140,13:25:00,13:25:00,9642,52,,1,0,16737.88,1
27707150,12:35:00,12:35:00,10162,1,,0,1,0,1
27707150,12:38:37,12:38:37,162,2,,0,0,1094.37,0
27707150,12:39:19,12:39:19,163,3,,0,0,1287.28,0
27707150,12:40:22,12:40:22,3831,4,,0,0,1725.77,0
27707150,12:41:52,12:41:52,10599,5,,0,0,2138.08,0
27707150,12:42:35,12:42:35,10601,6,,0,0,2387.24,0
27707150,12:44:00,12:44:00,9520,7,,0,0,2828.69,1
27707150,12:47:00,12:47:00,3355,8,,0,0,3378.6,1
27707150,12:47:45,12:47:45,2268,9,,0,0,3673.08,0
27707150,12:48:18,12:48:18,2269,10,,0,0,3841.3,0
27707150,12:48:43,12:48:43,2270,11,,0,0,3991.59,0
27707150,12:49:05,12:49:05,2271,12,,0,0,4097.71,0
27707150,12:50:06,12:50:06,2272,13,,0,0,4421.1,0
27707150,12:50:36,12:50:36,2273,14,,0,0,4603.82,0
27707150,12:51:06,12:51:06,2274,15,,0,0,4805.53,0
27707150,12:51:44,12:51:44,2275,16,,0,0,4975.96,0
27707150,12:52:21,12:52:21,2276,17,,0,0,5203.23,0
27707150,12:52:54,12:52:54,2277,18,,0,0,5524.17,0
27707150,12:53:32,12:53:32,1036,19,,0,0,5811.26,0
27707150,12:54:44,12:54:44,3357,20,,0,0,6344.39,0
27707150,12:55:12,12:55:12,3358,21,,0,0,6622.65,0
27707150,12:55:40,12:55:40,3359,22,,0,0,6834.31,0
27707150,12:56:46,12:56:46,3442,23,,0,0,7343.42,0
27707150,12:57:07,12:57:07,3443,24,,0,0,7509.06,0
27707150,12:57:39,12:57:39,3444,25,,0,0,7825.65,0
27707150,12:58:59,12:58:59,3445,26,,0,0,8293.55,0
27707150,12:59:38,12:59:38,3446,27,,0,0,8530.82,0
27707150,13:00:25,13:00:25,3447,28,,0,0,8838.63,0
27707150,13:01:10,13:01:10,8670,29,,0,0,9146,0
27707150,13:01:43,13:01:43,3449,30,,0,0,9333.58,0
27707150,13:02:06,13:02:06,3450,31,,0,0,9490.38,0
27707150,13:03:12,13:03:12,3441,32,,0,0,9892.45,0
27707150,13:04:00,13:04:00,3361,33,,0,0,10270.35,1
27707150,13:05:15,13:05:15,3362,34,,0,0,10770.01,0
27707150,13:05:54,13:05:54,3363,35,,0,0,10987.98,0
27707150,13:06:31,13:06:31,3364,36,,0,0,11204.12,0
27707150,13:07:32,13:07:32,3365,37,,0,0,11573.89,0
27707150,13:08:05,13:08:05,3366,38,,0,0,11820.55,0
27707150,13:08:30,13:08:30,3367,39,,0,0,12005.95,0
27707150,13:08:57,13:08:57,3368,40,,0,0,12223.04,0
27707150,13:09:46,13:09:46,3369,41,,0,0,12512.81,0
27707150,13:10:52,13:10:52,6935,42,,0,0,13094.37,0
27707150,13:11:22,13:11:22,7402,43,,0,0,13308.46,0
27707150,13:12:00,13:12:00,3459,44,,0,0,13684.46,1
27707150,13:13:13,13:13:13,3460,45,,0,0,13978.87,0
27707150,13:14:07,13:14:07,3461,46,,0,0,14193.95,0
27707150,13:16:18,13:16:18,3462,47,,0,0,14711.48,0
27707150,13:17:26,13:17:26,2380,48,,0,0,14984.67,0
27707150,13:20:02,13:20:02,2381,49,,0,0,15539.19,0
27707150,13:22:07,13:22:07,153,50,,0,0,15983.85,0
27707150,13:22:39,13:22:39,154,51,,0,0,16139.6,0
27707150,13:25:00,13:25:00,9642,52,,1,0,16737.88,1
27708120,15:11:00,15:11:00,9948,1,,0,1,0,1
27708120,15:46:00,15:46:00,6607,2,,0,0,15576.54,1
27708120,15:48:37,15:48:37,6580,3,,0,0,17265.88,0
27708120,15:51:00,15:51:00,9514,4,,0,0,18747.18,1
27708120,15:53:00,15:53:00,9516,5,,0,0,19213.71,1
27708120,15:54:00,15:54:00,9518,6,,0,0,19516.38,1
27708120,15:54:26,15:54:26,3326,7,,0,0,19958.14,0
27708120,15:54:40,15:54:40,3327,8,,0,0,20243.56,0
27708120,15:55:18,15:55:18,3328,9,,0,0,20943.33,0
27708120,15:55:29,15:55:29,3329,10,,0,0,21159.65,0
27708120,15:56:15,15:56:15,7832,11,,0,0,21708.79,0
27708120,15:56:41,15:56:41,6053,12,,0,0,22193.13,0
27708120,15:57:12,15:57:12,8912,13,,0,0,22475.7,0
27708120,15:58:00,15:58:00,6054,14,,0,0,23121.81,0
27708120,15:58:32,15:58:32,6055,15,,0,0,23753.93,0
27708120,15:58:53,15:58:53,6056,16,,0,0,24092.6,0
27708120,15:59:16,15:59:16,6057,17,,0,0,24453.02,0
27708120,15:59:42,15:59:42,6058,18,,0,0,24809.21,0
27708120,15:59:53,15:59:53,6059,19,,0,0,24992.84,0
27708120,16:00:18,16:00:18,6060,20,,0,0,25380.84,0
27708120,16:00:48,16:00:48,6061,21,,0,0,25912.14,0
27708120,16:01:11,16:01:11,6062,22,,0,0,26329.76,0
27708120,16:01:25,16:01:25,6063,23,,0,0,26552.59,0
27708120,16:01:32,16:01:32,6064,24,,0,0,26702.88,0
27708120,16:01:59,16:01:59,6065,25,,0,0,27109.41,0
27708120,16:02:13,16:02:13,6066,26,,0,0,27289.51,0
27708120,16:02:27,16:02:27,6067,27,,0,0,27490.89,0
27708120,16:02:44,16:02:44,6068,28,,0,0,27817.49,0
27708120,16:02:51,16:02:51,9646,29,,0,0,27988.13,0
27708120,16:03:00,16:03:00,9647,30,,0,0,28129.92,1
27708120,16:03:56,16:03:56,6071,31,,0,0,28399.11,0
27708120,16:05:03,16:05:03,6161,32,,0,0,28677.27,0
27708120,16:05:48,16:05:48,6162,33,,0,0,28937.74,0
27708120,16:06:57,16:06:57,6163,34,,0,0,29243.43,0
27708120,16:07:49,16:07:49,6164,35,,0,0,29568.76,0
27708120,16:08:59,16:08:59,6165,36,,0,0,29943.14,0
27708120,16:10:00,16:10:00,6166,37,,1,0,30244.96,1
27709120,18:03:00,18:03:00,9872,1,,0,1,0,1
27709120,18:07:14,18:07:14,1351,2,,0,0,3899.95,0
27709120,18:08:00,18:08:00,1410,3,,0,0,4519.32,1
27709120,18:11:10,18:11:10,1411,4,,0,0,5246.33,0
27709120,18:11:58,18:11:58,1412,5,,0,0,5457.62,0
27709120,18:12:35,18:12:35,1413,6,,0,0,5632.62,0
27709120,18:15:00,18:15:00,9591,7,,0,0,6187.2,1
27709120,18:15:35,18:15:35,1415,8,,0,0,6510.78,0
27709120,18:15:59,18:15:59,1416,9,,0,0,6655.75,0
27709120,18:16:28,18:16:28,1417,10,,0,0,6889.87,0
27709120,18:16:49,18:16:49,1418,11,,0,0,7021.59,0
27709120,18:17:45,18:17:45,1419,12,,0,0,7351.75,0
27709120,18:18:09,18:18:09,1420,13,,0,0,7558.27,0
27709120,18:18:38,18:18:38,1421,14,,0,0,7760.79,0
27709120,18:19:05,18:19:05,1429,15,,0,0,8034.26,0
27709120,18:19:26,18:19:26,10499,16,,0,0,8236.18,0
27709120,18:19:44,18:19:44,368,17,,0,0,8402.59,0
27709120,18:20:18,18:20:18,370,18,,0,0,8750.48,0
27709120,18:21:02,18:21:02,10502,19,,0,0,9209.01,0
27709120,18:21:43,18:21:43,1425,20,,0,0,9493.77,0
27709120,18:22:07,18:22:07,1426,21,,0,0,9663.65,0
27709120,18:22:44,18:22:44,1427,22,,0,0,9966.91,0
27709120,18:23:00,18:23:00,10503,23,,0,0,10141.55,1
27709120,18:23:34,18:23:34,373,24,,0,0,10413.53,0
27709120,18:24:19,18:24:19,375,25,,0,0,10803.53,0
27709120,18:24:55,18:24:55,376,26,,0,0,11076.88,0
27709120,18:29:29,18:29:29,380,27,,0,0,13094.98,0
27709120,18:30:55,18:30:55,10054,28,,0,0,13795.25,0
27709120,18:34:52,18:34:52,10515,29,,0,0,15626.72,0
27709120,18:35:51,18:35:51,10519,30,,0,0,16109.89,0
27709120,18:36:46,18:36:46,10517,31,,0,0,16468.88,0
27709120,18:37:00,18:37:00,9106,32,,0,0,16586.75,1
27709120,18:37:17,18:37:17,9105,33,,0,0,16680.63,0
27709120,18:37:51,18:37:51,9104,34,,0,0,16961.74,0
27709120,18:38:42,18:38:42,9557,35,,0,0,17299.24,0
27709120,18:39:17,18:39:17,299,36,,0,0,17528.45,0
27709120,18:41:00,18:41:00,10053,37,,0,0,18155.09,1
27711020,18:50:00,18:50:00,9954,1,,0,1,0,1
27711020,18:51:11,18:51:11,7581,2,,0,0,645.74,0
27711020,18:52:27,18:52:27,7747,3,,0,0,1088.6,0
27711020,18:52:56,18:52:56,10730,4,,0,0,1298.61,0
27711020,18:54:11,18:54:11,4989,5,,0,0,1756.49,0
27711020,18:54:51,18:54:51,4990,6,,0,0,1998.13,0
27711020,18:55:28,18:55:28,4991,7,,0,0,2312.06,0
27711020,18:56:10,18:56:10,4992,8,,0,0,2595.56,0
27711020,18:56:38,18:56:38,4993,9,,0,0,2910.5,0
27711020,18:57:00,18:57:00,4994,10,,0,0,3088.79,1
27711020,18:57:31,18:57:31,4995,11,,0,0,3248.51,0
27711020,18:57:56,18:57:56,4996,12,,0,0,3411.26,0
27711020,18:58:32,18:58:32,4997,13,,0,0,3620.49,0
27711020,18:58:53,18:58:53,4998,14,,0,0,3721.65,0
27711020,18:59:56,18:59:56,4999,15,,0,0,4050.51,0
27711020,19:00:33,19:00:33,5000,16,,0,0,4257,0
27711020,19:02:00,19:02:00,10731,17,,0,0,4756.85,1
27711020,19:03:13,19:03:13,4716,18,,0,0,5278.41,0
27711020,19:03:50,19:03:50,4718,19,,0,0,5427.21,0
27711020,19:04:22,19:04:22,4717,20,,0,0,5565.99,0
27711020,19:05:27,19:05:27,4719,21,,0,0,5862.63,0
27711020,19:06:22,19:06:22,4720,22,,0,0,6145.58,0
27711020,19:07:17,19:07:17,8216,23,,0,0,6367.85,0
27711020,19:07:57,19:07:57,858,24,,0,0,6585.16,0
27711020,19:08:34,19:08:34,859,25,,0,0,6829.24,0
27711020,19:09:26,19:09:26,860,26,,0,0,7185.48,0
27711020,19:09:57,19:09:57,861,27,,0,0,7371.99,0
27711020,19:11:10,19:11:10,2048,28,,0,0,7805.95,0
27711020,19:12:29,19:12:29,2049,29,,0,0,8286.51,0
27711020,19:13:05,19:13:05,2050,30,,0,0,8455.3,0
27711020,19:13:44,19:13:44,2051,31,,0,0,8660.89,0
27711020,19:14:24,19:14:24,2052,32,,0,0,8850.84,0
27711020,19:15:00,19:15:00,2053,33,,0,0,8981.23,1
27711020,19:15:46,19:15:46,2054,34,,0,0,9247.82,0
27711020,19:16:08,19:16:08,2055,35,,0,0,9392.94,0
27711020,19:16:47,19:16:47,2056,36,,0,0,9634.81,0
27711020,19:17:16,19:17:16,2057,37,,0,0,9798.23,0
27711020,19:18:01,19:18:01,2059,38,,0,0,10113.04,0
27711020,19:18:28,19:18:28,2060,39,,0,0,10300.78,0
27711020,19:19:01,19:19:01,2061,40,,0,0,10520.61,0
27711020,19:19:38,19:19:38,2062,41,,0,0,10730.48,0
27711020,19:20:21,19:20:21,2063,42,,0,0,11009.22,0
27711020,19:20:48,19:20:48,2064,43,,0,0,11161.87,0
27711020,19:21:23,19:21:23,2066,44,,0,0,11389.8,0
27711020,19:22:12,19:22:12,2067,45,,0,0,11717.97,0
27711020,19:23:20,19:23:20,2068,46,,0,0,11922.84,0
27711020,19:24:12,19:24:12,508,47,,0,0,12126.74,0
27711020,19:24:55,19:24:55,509,48,,0,0,12365.28,0
27711020,19:25:24,19:25:24,463,49,,0,0,12556.84,0
27711020,19:26:00,19:26:00,1776,50,,0,0,12832.29,1
27711020,19:36:16,19:36:16,10146,51,,0,0,15146.77,0
27711020,19:36:50,19:36:50,10738,52,,0,0,15306.78,0
27711020,19:37:35,19:37:35,10145,53,,0,0,15476.97,0
27711020,19:39:59,19:39:59,990,54,,0,0,15967.85,0
27711020,19:41:00,19:41:00,10737,55,,1,0,16177.04,1
27711030,18:50:00,18:50:00,9954,1,,0,1,0,1
27711030,18:51:11,18:51:11,7581,2,,0,0,645.74,0
27711030,18:52:27,18:52:27,7747,3,,0,0,1088.6,0
27711030,18:52:56,18:52:56,10730,4,,0,0,1298.61,0
27711030,18:54:11,18:54:11,4989,5,,0,0,1756.49,0
27711030,18:54:51,18:54:51,4990,6,,0,0,1998.13,0
27711030,18:55:28,18:55:28,4991,7,,0,0,2312.06,0
27711030,18:56:10,18:56:10,4992,8,,0,0,2595.56,0
27711030,18:56:38,18:56:38,4993,9,,0,0,2910.5,0
27711030,18:57:00,18:57:00,4994,10,,0,0,3088.79,1
27711030,18:57:31,18:57:31,4995,11,,0,0,3248.51,0
27711030,18:57:56,18:57:56,4996,12,,0,0,3411.26,0
27711030,18:58:32,18:58:32,4997,13,,0,0,3620.49,0
27711030,18:58:53,18:58:53,4998,14,,0,0,3721.65,0
27711030,18:59:56,18:59:56,4999,15,,0,0,4050.51,0
27711030,19:00:33,19:00:33,5000,16,,0,0,4257,0
27711030,19:02:00,19:02:00,10731,17,,0,0,4756.85,1
27711030,19:03:13,19:03:13,4716,18,,0,0,5278.41,0
27711030,19:03:50,19:03:50,4718,19,,0,0,5427.21,0
27711030,19:04:22,19:04:22,4717,20,,0,0,5565.99,0
27711030,19:05:27,19:05:27,4719,21,,0,0,5862.63,0
27711030,19:06:22,19:06:22,4720,22,,0,0,6145.58,0
27711030,19:07:17,19:07:17,8216,23,,0,0,6367.85,0
27711030,19:07:57,19:07:57,858,24,,0,0,6585.16,0
27711030,19:08:34,19:08:34,859,25,,0,0,6829.24,0
27711030,19:09:26,19:09:26,860,26,,0,0,7185.48,0
27711030,19:09:57,19:09:57,861,27,,0,0,7371.99,0
27711030,19:11:10,19:11:10,2048,28,,0,0,7805.95,0
27711030,19:12:29,19:12:29,2049,29,,0,0,8286.51,0
27711030,19:13:05,19:13:05,2050,30,,0,0,8455.3,0
27711030,19:13:44,19:13:44,2051,31,,0,0,8660.89,0
27711030,19:14:24,19:14:24,2052,32,,0,0,8850.84,0
27711030,19:15:00,19:15:00,2053,33,,0,0,8981.23,1
27711030,19:15:46,19:15:46,2054,34,,0,0,9247.82,0
27711030,19:16:08,19:16:08,2055,35,,0,0,9392.94,0
27711030,19:16:47,19:16:47,2056,36,,0,0,9634.81,0
27711030,19:17:16,19:17:16,2057,37,,0,0,9798.23,0
27711030,19:18:01,19:18:01,2059,38,,0,0,10113.04,0
27711030,19:18:28,19:18:28,2060,39,,0,0,10300.78,0
27711030,19:19:01,19:19:01,2061,40,,0,0,10520.61,0
27711030,19:19:38,19:19:38,2062,41,,0,0,10730.48,0
27711030,19:20:21,19:20:21,2063,42,,0,0,11009.22,0
27711030,19:20:48,19:20:48,2064,43,,0,0,11161.87,0
27711030,19:21:23,19:21:23,2066,44,,0,0,11389.8,0
27711030,19:22:12,19:22:12,2067,45,,0,0,11717.97,0
27711030,19:23:20,19:23:20,2068,46,,0,0,11922.84,0
27711030,19:24:12,19:24:12,508,47,,0,0,12126.74,0
27711030,19:24:55,19:24:55,509,48,,0,0,12365.28,0
27711030,19:25:24,19:25:24,463,49,,0,0,12556.84,0
27711030,19:26:00,19:26:00,1776,50,,0,0,12832.29,1
27711030,19:36:16,19:36:16,10146,51,,0,0,15146.77,0
27711030,19:36:50,19:36:50,10738,52,,0,0,15306.78,0
27711030,19:37:35,19:37:35,10145,53,,0,0,15476.97,0
27711030,19:39:59,19:39:59,990,54,,0,0,15967.85,0
27711030,19:41:00,19:41:00,10737,55,,1,0,16177.04,1
27711040,18:50:00,18:50:00,9954,1,,0,1,0,1
27711040,18:51:11,18:51:11,7581,2,,0,0,645.74,0
27711040,18:52:27,18:52:27,7747,3,,0,0,1088.6,0
27711040,18:52:56,18:52:56,10730,4,,0,0,1298.61,0
27711040,18:54:11,18:54:11,4989,5,,0,0,1756.49,0
27711040,18:54:51,18:54:51,4990,6,,0,0,1998.13,0
27711040,18:55:28,18:55:28,4991,7,,0,0,2312.06,0
27711040,18:56:10,18:56:10,4992,8,,0,0,2595.56,0
27711040,18:56:38,18:56:38,4993,9,,0,0,2910.5,0
27711040,18:57:00,18:57:00,4994,10,,0,0,3088.79,1
27711040,18:57:31,18:57:31,4995,11,,0,0,3248.51,0
27711040,18:57:56,18:57:56,4996,12,,0,0,3411.26,0
27711040,18:58:32,18:58:32,4997,13,,0,0,3620.49,0
27711040,18:58:53,18:58:53,4998,14,,0,0,3721.65,0
27711040,18:59:56,18:59:56,4999,15,,0,0,4050.51,0
27711040,19:00:33,19:00:33,5000,16,,0,0,4257,0
27711040,19:02:00,19:02:00,10731,17,,0,0,4756.85,1
27711040,19:03:13,19:03:13,4716,18,,0,0,5278.41,0
27711040,19:03:50,19:03:50,4718,19,,0,0,5427.21,0
27711040,19:04:22,19:04:22,4717,20,,0,0,5565.99,0
27711040,19:05:27,19:05:27,4719,21,,0,0,5862.63,0
27711040,19:06:22,19:06:22,4720,22,,0,0,6145.58,0
27711040,19:07:17,19:07:17,8216,23,,0,0,6367.85,0
27711040,19:07:57,19:07:57,858,24,,0,0,6585.16,0
27711040,19:08:34,19:08:34,859,25,,0,0,6829.24,0
27711040,19:09:26,19:09:26,860,26,,0,0,7185.48,0
27711040,19:09:57,19:09:57,861,27,,0,0,7371.99,0
27711040,19:11:10,19:11:10,2048,28,,0,0,7805.95,0
27711040,19:12:29,19:12:29,2049,29,,0,0,8286.51,0
27711040,19:13:05,19:13:05,2050,30,,0,0,8455.3,0
27711040,19:13:44,19:13:44,2051,31,,0,0,8660.89,0
27711040,19:14:24,19:14:24,2052,32,,0,0,8850.84,0
27711040,19:15:00,19:15:00,2053,33,,0,0,8981.23,1
27711040,19:15:46,19:15:46,2054,34,,0,0,9247.82,0
27711040,19:16:08,19:16:08,2055,35,,0,0,9392.94,0
27711040,19:16:47,19:16:47,2056,36,,0,0,9634.81,0
27711040,19:17:16,19:17:16,2057,37,,0,0,9798.23,0
27711040,19:18:01,19:18:01,2059,38,,0,0,10113.04,0
27711040,19:18:28,19:18:28,2060,39,,0,0,10300.78,0
27711040,19:19:01,19:19:01,2061,40,,0,0,10520.61,0
27711040,19:19:38,19:19:38,2062,41,,0,0,10730.48,0
27711040,19:20:21,19:20:21,2063,42,,0,0,11009.22,0
27711040,19:20:48,19:20:48,2064,43,,0,0,11161.87,0
27711040,19:21:23,19:21:23,2066,44,,0,0,11389.8,0
27711040,19:22:12,19:22:12,2067,45,,0,0,11717.97,0
27711040,19:23:20,19:23:20,2068,46,,0,0,11922.84,0
27711040,19:24:12,19:24:12,508,47,,0,0,12126.74,0
27711040,19:24:55,19:24:55,509,48,,0,0,12365.28,0
27711040,19:25:24,19:25:24,463,49,,0,0,12556.84,0
27711040,19:26:00,19:26:00,1776,50,,0,0,12832.29,1
27711040,19:36:16,19:36:16,10146,51,,0,0,15146.77,0
27711040,19:36:50,19:36:50,10738,52,,0,0,15306.78,0
27711040,19:37:35,19:37:35,10145,53,,0,0,15476.97,0
27711040,19:39:59,19:39:59,990,54,,0,0,15967.85,0
27711040,19:41:00,19:41:00,10737,55,,1,0,16177.04,1
27711050,18:50:00,18:50:00,9954,1,,0,1,0,1
27711050,18:51:11,18:51:11,7581,2,,0,0,645.74,0
27711050,18:52:27,18:52:27,7747,3,,0,0,1088.6,0
27711050,18:52:56,18:52:56,10730,4,,0,0,1298.61,0
27711050,18:54:11,18:54:11,4989,5,,0,0,1756.49,0
27711050,18:54:51,18:54:51,4990,6,,0,0,1998.13,0
27711050,18:55:28,18:55:28,4991,7,,0,0,2312.06,0
27711050,18:56:10,18:56:10,4992,8,,0,0,2595.56,0
27711050,18:56:38,18:56:38,4993,9,,0,0,2910.5,0
27711050,18:57:00,18:57:00,4994,10,,0,0,3088.79,1
27711050,18:57:31,18:57:31,4995,11,,0,0,3248.51,0
27711050,18:57:56,18:57:56,4996,12,,0,0,3411.26,0
27711050,18:58:32,18:58:32,4997,13,,0,0,3620.49,0
27711050,18:58:53,18:58:53,4998,14,,0,0,3721.65,0
27711050,18:59:56,18:59:56,4999,15,,0,0,4050.51,0
27711050,19:00:33,19:00:33,5000,16,,0,0,4257,0
27711050,19:02:00,19:02:00,10731,17,,0,0,4756.85,1
27711050,19:03:13,19:03:13,4716,18,,0,0,5278.41,0
27711050,19:03:50,19:03:50,4718,19,,0,0,5427.21,0
27711050,19:04:22,19:04:22,4717,20,,0,0,5565.99,0
27711050,19:05:27,19:05:27,4719,21,,0,0,5862.63,0
27711050,19:06:22,19:06:22,4720,22,,0,0,6145.58,0
27711050,19:07:17,19:07:17,8216,23,,0,0,6367.85,0
27711050,19:07:57,19:07:57,858,24,,0,0,6585.16,0
27711050,19:08:34,19:08:34,859,25,,0,0,6829.24,0
27711050,19:09:26,19:09:26,860,26,,0,0,7185.48,0
27711050,19:09:57,19:09:57,861,27,,0,0,7371.99,0
27711050,19:11:10,19:11:10,2048,28,,0,0,7805.95,0
27711050,19:12:29,19:12:29,2049,29,,0,0,8286.51,0
27711050,19:13:05,19:13:05,2050,30,,0,0,8455.3,0
27711050,19:13:44,19:13:44,2051,31,,0,0,8660.89,0
27711050,19:14:24,19:14:24,2052,32,,0,0,8850.84,0
27711050,19:15:00,19:15:00,2053,33,,0,0,8981.23,1
27711050,19:15:46,19:15:46,2054,34,,0,0,9247.82,0
27711050,19:16:08,19:16:08,2055,35,,0,0,9392.94,0
27711050,19:16:47,19:16:47,2056,36,,0,0,9634.81,0
27711050,19:17:16,19:17:16,2057,37,,0,0,9798.23,0
27711050,19:18:01,19:18:01,2059,38,,0,0,10113.04,0
27711050,19:18:28,19:18:28,2060,39,,0,0,10300.78,0
27711050,19:19:01,19:19:01,2061,40,,0,0,10520.61,0
27711050,19:19:38,19:19:38,2062,41,,0,0,10730.48,0
27711050,19:20:21,19:20:21,2063,42,,0,0,11009.22,0
27711050,19:20:48,19:20:48,2064,43,,0,0,11161.87,0
27711050,19:21:23,19:21:23,2066,44,,0,0,11389.8,0
27711050,19:22:12,19:22:12,2067,45,,0,0,11717.97,0
27711050,19:23:20,19:23:20,2068,46,,0,0,11922.84,0
27711050,19:24:12,19:24:12,508,47,,0,0,12126.74,0
27711050,19:24:55,19:24:55,509,48,,0,0,12365.28,0
27711050,19:25:24,19:25:24,463,49,,0,0,12556.84,0
27711050,19:26:00,19:26:00,1776,50,,0,0,12832.29,1
27711050,19:36:16,19:36:16,10146,51,,0,0,15146.77,0
27711050,19:36:50,19:36:50,10738,52,,0,0,15306.78,0
27711050,19:37:35,19:37:35,10145,53,,0,0,15476.97,0
27711050,19:39:59,19:39:59,990,54,,0,0,15967.85,0
27711050,19:41:00,19:41:00,10737,55,,1,0,16177.04,1
27711060,18:50:00,18:50:00,9954,1,,0,1,0,1
27711060,18:51:11,18:51:11,7581,2,,0,0,645.74,0
27711060,18:52:27,18:52:27,7747,3,,0,0,1088.6,0
27711060,18:52:56,18:52:56,10730,4,,0,0,1298.61,0
27711060,18:54:11,18:54:11,4989,5,,0,0,1756.49,0
27711060,18:54:51,18:54:51,4990,6,,0,0,1998.13,0
27711060,18:55:28,18:55:28,4991,7,,0,0,2312.06,0
27711060,18:56:10,18:56:10,4992,8,,0,0,2595.56,0
27711060,18:56:38,18:56:38,4993,9,,0,0,2910.5,0
27711060,18:57:00,18:57:00,4994,10,,0,0,3088.79,1
27711060,18:57:31,18:57:31,4995,11,,0,0,3248.51,0
27711060,18:57:56,18:57:56,4996,12,,0,0,3411.26,0
27711060,18:58:32,18:58:32,4997,13,,0,0,3620.49,0
27711060,18:58:53,18:58:53,4998,14,,0,0,3721.65,0
27711060,18:59:56,18:59:56,4999,15,,0,0,4050.51,0
27711060,19:00:33,19:00:33,5000,16,,0,0,4257,0
27711060,19:02:00,19:02:00,10731,17,,0,0,4756.85,1
27711060,19:03:13,19:03:13,4716,18,,0,0,5278.41,0
27711060,19:03:50,19:03:50,4718,19,,0,0,5427.21,0
27711060,19:04:22,19:04:22,4717,20,,0,0,5565.99,0
27711060,19:05:27,19:05:27,4719,21,,0,0,5862.63,0
27711060,19:06:22,19:06:22,4720,22,,0,0,6145.58,0
27711060,19:07:17,19:07:17,8216,23,,0,0,6367.85,0
27711060,19:07:57,19:07:57,858,24,,0,0,6585.16,0
27711060,19:08:34,19:08:34,859,25,,0,0,6829.24,0
27711060,19:09:26,19:09:26,860,26,,0,0,7185.48,0
27711060,19:09:57,19:09:57,861,27,,0,0,7371.99,0
27711060,19:11:10,19:11:10,2048,28,,0,0,7805.95,0
27711060,19:12:29,19:12:29,2049,29,,0,0,8286.51,0
27711060,19:13:05,19:13:05,2050,30,,0,0,8455.3,0
27711060,19:13:44,19:13:44,2051,31,,0,0,8660.89,0
27711060,19:14:24,19:14:24,2052,32,,0,0,8850.84,0
27711060,19:15:00,19:15:00,2053,33,,0,0,8981.23,1
27711060,19:15:46,19:15:46,2054,34,,0,0,9247.82,0
27711060,19:16:08,19:16:08,2055,35,,0,0,9392.94,0
27711060,19:16:47,19:16:47,2056,36,,0,0,9634.81,0
27711060,19:17:16,19:17:16,2057,37,,0,0,9798.23,0
27711060,19:18:01,19:18:01,2059,38,,0,0,10113.04,0
27711060,19:18:28,19:18:28,2060,39,,0,0,10300.78,0
27711060,19:19:01,19:19:01,2061,40,,0,0,10520.61,0
27711060,19:19:38,19:19:38,2062,41,,0,0,10730.48,0
27711060,19:20:21,19:20:21,2063,42,,0,0,11009.22,0
27711060,19:20:48,19:20:48,2064,43,,0,0,11161.87,0
27711060,19:21:23,19:21:23,2066,44,,0,0,11389.8,0
27711060,19:22:12,19:22:12,2067,45,,0,0,11717.97,0
27711060,19:23:20,19:23:20,2068,46,,0,0,11922.84,0
27711060,19:24:12,19:24:12,508,47,,0,0,12126.74,0
27711060,19:24:55,19:24:55,509,48,,0,0,12365.28,0
27711060,19:25:24,19:25:24,463,49,,0,0,12556.84,0
27711060,19:26:00,19:26:00,1776,50,,0,0,12832.29,1
27711060,19:36:16,19:36:16,10146,51,,0,0,15146.77,0
27711060,19:36:50,19:36:50,10738,52,,0,0,15306.78,0
27711060,19:37:35,19:37:35,10145,53,,0,0,15476.97,0
27711060,19:39:59,19:39:59,990,54,,0,0,15967.85,0
27711060,19:41:00,19:41:00,10737,55,,1,0,16177.04,1
27711100,18:50:00,18:50:00,9954,1,,0,1,0,1
27711100,18:51:11,18:51:11,7581,2,,0,0,645.74,0
27711100,18:52:27,18:52:27,7747,3,,0,0,1088.6,0
27711100,18:52:56,18:52:56,10730,4,,0,0,1298.61,0
27711100,18:54:11,18:54:11,4989,5,,0,0,1756.49,0
27711100,18:54:51,18:54:51,4990,6,,0,0,1998.13,0
27711100,18:55:28,18:55:28,4991,7,,0,0,2312.06,0
27711100,18:56:10,18:56:10,4992,8,,0,0,2595.56,0
27711100,18:56:38,18:56:38,4993,9,,0,0,2910.5,0
27711100,18:57:00,18:57:00,4994,10,,0,0,3088.79,1
27711100,18:57:31,18:57:31,4995,11,,0,0,3248.51,0
27711100,18:57:56,18:57:56,4996,12,,0,0,3411.26,0
27711100,18:58:32,18:58:32,4997,13,,0,0,3620.49,0
27711100,18:58:53,18:58:53,4998,14,,0,0,3721.65,0
27711100,18:59:56,18:59:56,4999,15,,0,0,4050.51,0
27711100,19:00:33,19:00:33,5000,16,,0,0,4257,0
27711100,19:02:00,19:02:00,10731,17,,0,0,4756.85,1
27711100,19:03:13,19:03:13,4716,18,,0,0,5278.41,0
27711100,19:03:50,19:03:50,4718,19,,0,0,5427.21,0
27711100,19:04:22,19:04:22,4717,20,,0,0,5565.99,0
27711100,19:05:27,19:05:27,4719,21,,0,0,5862.63,0
27711100,19:06:22,19:06:22,4720,22,,0,0,6145.58,0
27711100,19:07:17,19:07:17,8216,23,,0,0,6367.85,0
27711100,19:07:57,19:07:57,858,24,,0,0,6585.16,0
27711100,19:08:34,19:08:34,859,25,,0,0,6829.24,0
27711100,19:09:26,19:09:26,860,26,,0,0,7185.48,0
27711100,19:09:57,19:09:57,861,27,,0,0,7371.99,0
27711100,19:11:10,19:11:10,2048,28,,0,0,7805.95,0
27711100,19:12:29,19:12:29,2049,29,,0,0,8286.51,0
27711100,19:13:05,19:13:05,2050,30,,0,0,8455.3,0
27711100,19:13:44,19:13:44,2051,31,,0,0,8660.89,0
27711100,19:14:24,19:14:24,2052,32,,0,0,8850.84,0
27711100,19:15:00,19:15:00,2053,33,,0,0,8981.23,1
27711100,19:15:46,19:15:46,2054,34,,0,0,9247.82,0
27711100,19:16:08,19:16:08,2055,35,,0,0,9392.94,0
27711100,19:16:47,19:16:47,2056,36,,0,0,9634.81,0
27711100,19:17:16,19:17:16,2057,37,,0,0,9798.23,0
27711100,19:18:01,19:18:01,2059,38,,0,0,10113.04,0
27711100,19:18:28,19:18:28,2060,39,,0,0,10300.78,0
27711100,19:19:01,19:19:01,2061,40,,0,0,10520.61,0
27711100,19:19:38,19:19:38,2062,41,,0,0,10730.48,0
27711100,19:20:21,19:20:21,2063,42,,0,0,11009.22,0
27711100,19:20:48,19:20:48,2064,43,,0,0,11161.87,0
27711100,19:21:23,19:21:23,2066,44,,0,0,11389.8,0
27711100,19:22:12,19:22:12,2067,45,,0,0,11717.97,0
27711100,19:23:20,19:23:20,2068,46,,0,0,11922.84,0
27711100,19:24:12,19:24:12,508,47,,0,0,12126.74,0
27711100,19:24:55,19:24:55,509,48,,0,0,12365.28,0
27711100,19:25:24,19:25:24,463,49,,0,0,12556.84,0
27711100,19:26:00,19:26:00,1776,50,,0,0,12832.29,1
27711100,19:36:16,19:36:16,10146,51,,0,0,15146.77,0
27711100,19:36:50,19:36:50,10738,52,,0,0,15306.78,0
27711100,19:37:35,19:37:35,10145,53,,0,0,15476.97,0
27711100,19:39:59,19:39:59,990,54,,0,0,15967.85,0
27711100,19:41:00,19:41:00,10737,55,,1,0,16177.04,1
27711110,18:50:00,18:50:00,9954,1,,0,1,0,1
27711110,18:51:11,18:51:11,7581,2,,0,0,645.74,0
27711110,18:52:27,18:52:27,7747,3,,0,0,1088.6,0
27711110,18:52:56,18:52:56,10730,4,,0,0,1298.61,0
27711110,18:54:11,18:54:11,4989,5,,0,0,1756.49,0
27711110,18:54:51,18:54:51,4990,6,,0,0,1998.13,0
27711110,18:55:28,18:55:28,4991,7,,0,0,2312.06,0
27711110,18:56:10,18:56:10,4992,8,,0,0,2595.56,0
27711110,18:56:38,18:56:38,4993,9,,0,0,2910.5,0
27711110,18:57:00,18:57:00,4994,10,,0,0,3088.79,1
27711110,18:57:31,18:57:31,4995,11,,0,0,3248.51,0
27711110,18:57:56,18:57:56,4996,12,,0,0,3411.26,0
27711110,18:58:32,18:58:32,4997,13,,0,0,3620.49,0
27711110,18:58:53,18:58:53,4998,14,,0,0,3721.65,0
27711110,18:59:56,18:59:56,4999,15,,0,0,4050.51,0
27711110,19:00:33,19:00:33,5000,16,,0,0,4257,0
27711110,19:02:00,19:02:00,10731,17,,0,0,4756.85,1
27711110,19:03:13,19:03:13,4716,18,,0,0,5278.41,0
27711110,19:03:50,19:03:50,4718,19,,0,0,5427.21,0
27711110,19:04:22,19:04:22,4717,20,,0,0,5565.99,0
27711110,19:05:27,19:05:27,4719,21,,0,0,5862.63,0
27711110,19:06:22,19:06:22,4720,22,,0,0,6145.58,0
27711110,19:07:17,19:07:17,8216,23,,0,0,6367.85,0
27711110,19:07:57,19:07:57,858,24,,0,0,6585.16,0
27711110,19:08:34,19:08:34,859,25,,0,0,6829.24,0
27711110,19:09:26,19:09:26,860,26,,0,0,7185.48,0
27711110,19:09:57,19:09:57,861,27,,0,0,7371.99,0
27711110,19:11:10,19:11:10,2048,28,,0,0,7805.95,0
27711110,19:12:29,19:12:29,2049,29,,0,0,8286.51,0
27711110,19:13:05,19:13:05,2050,30,,0,0,8455.3,0
27711110,19:13:44,19:13:44,2051,31,,0,0,8660.89,0
27711110,19:14:24,19:14:24,2052,32,,0,0,8850.84,0
27711110,19:15:00,19:15:00,2053,33,,0,0,8981.23,1
27711110,19:15:46,19:15:46,2054,34,,0,0,9247.82,0
27711110,19:16:08,19:16:08,2055,35,,0,0,9392.94,0
27711110,19:16:47,19:16:47,2056,36,,0,0,9634.81,0
27711110,19:17:16,19:17:16,2057,37,,0,0,9798.23,0
27711110,19:18:01,19:18:01,2059,38,,0,0,10113.04,0
27711110,19:18:28,19:18:28,2060,39,,0,0,10300.78,0
27711110,19:19:01,19:19:01,2061,40,,0,0,10520.61,0
27711110,19:19:38,19:19:38,2062,41,,0,0,10730.48,0
27711110,19:20:21,19:20:21,2063,42,,0,0,11009.22,0
27711110,19:20:48,19:20:48,2064,43,,0,0,11161.87,0
27711110,19:21:23,19:21:23,2066,44,,0,0,11389.8,0
27711110,19:22:12,19:22:12,2067,45,,0,0,11717.97,0
27711110,19:23:20,19:23:20,2068,46,,0,0,11922.84,0
27711110,19:24:12,19:24:12,508,47,,0,0,12126.74,0
27711110,19:24:55,19:24:55,509,48,,0,0,12365.28,0
27711110,19:25:24,19:25:24,463,49,,0,0,12556.84,0
27711110,19:26:00,19:26:00,1776,50,,0,0,12832.29,1
27711110,19:36:16,19:36:16,10146,51,,0,0,15146.77,0
27711110,19:36:50,19:36:50,10738,52,,0,0,15306.78,0
27711110,19:37:35,19:37:35,10145,53,,0,0,15476.97,0
27711110,19:39:59,19:39:59,990,54,,0,0,15967.85,0
27711110,19:41:00,19:41:00,10737,55,,1,0,16177.04,1
27711140,18:50:00,18:50:00,9954,1,,0,1,0,1
27711140,18:51:11,18:51:11,7581,2,,0,0,645.74,0
27711140,18:52:27,18:52:27,7747,3,,0,0,1088.6,0
27711140,18:52:56,18:52:56,10730,4,,0,0,1298.61,0
27711140,18:54:11,18:54:11,4989,5,,0,0,1756.49,0
27711140,18:54:51,18:54:51,4990,6,,0,0,1998.13,0
27711140,18:55:28,18:55:28,4991,7,,0,0,2312.06,0
27711140,18:56:10,18:56:10,4992,8,,0,0,2595.56,0
27711140,18:56:38,18:56:38,4993,9,,0,0,2910.5,0
27711140,18:57:00,18:57:00,4994,10,,0,0,3088.79,1
27711140,18:57:31,18:57:31,4995,11,,0,0,3248.51,0
27711140,18:57:56,18:57:56,4996,12,,0,0,3411.26,0
27711140,18:58:32,18:58:32,4997,13,,0,0,3620.49,0
27711140,18:58:53,18:58:53,4998,14,,0,0,3721.65,0
27711140,18:59:56,18:59:56,4999,15,,0,0,4050.51,0
27711140,19:00:33,19:00:33,5000,16,,0,0,4257,0
27711140,19:02:00,19:02:00,10731,17,,0,0,4756.85,1
27711140,19:03:13,19:03:13,4716,18,,0,0,5278.41,0
27711140,19:03:50,19:03:50,4718,19,,0,0,5427.21,0
27711140,19:04:22,19:04:22,4717,20,,0,0,5565.99,0
27711140,19:05:27,19:05:27,4719,21,,0,0,5862.63,0
27711140,19:06:22,19:06:22,4720,22,,0,0,6145.58,0
27711140,19:07:17,19:07:17,8216,23,,0,0,6367.85,0
27711140,19:07:57,19:07:57,858,24,,0,0,6585.16,0
27711140,19:08:34,19:08:34,859,25,,0,0,6829.24,0
27711140,19:09:26,19:09:26,860,26,,0,0,7185.48,0
27711140,19:09:57,19:09:57,861,27,,0,0,7371.99,0
27711140,19:11:10,19:11:10,2048,28,,0,0,7805.95,0
27711140,19:12:29,19:12:29,2049,29,,0,0,8286.51,0
27711140,19:13:05,19:13:05,2050,30,,0,0,8455.3,0
27711140,19:13:44,19:13:44,2051,31,,0,0,8660.89,0
27711140,19:14:24,19:14:24,2052,32,,0,0,8850.84,0
27711140,19:15:00,19:15:00,2053,33,,0,0,8981.23,1
27711140,19:15:46,19:15:46,2054,34,,0,0,9247.82,0
27711140,19:16:08,19:16:08,2055,35,,0,0,9392.94,0
27711140,19:16:47,19:16:47,2056,36,,0,0,9634.81,0
27711140,19:17:16,19:17:16,2057,37,,0,0,9798.23,0
27711140,19:18:01,19:18:01,2059,38,,0,0,10113.04,0
27711140,19:18:28,19:18:28,2060,39,,0,0,10300.78,0
27711140,19:19:01,19:19:01,2061,40,,0,0,10520.61,0
27711140,19:19:38,19:19:38,2062,41,,0,0,10730.48,0
27711140,19:20:21,19:20:21,2063,42,,0,0,11009.22,0
27711140,19:20:48,19:20:48,2064,43,,0,0,11161.87,0
27711140,19:21:23,19:21:23,2066,44,,0,0,11389.8,0
27711140,19:22:12,19:22:12,2067,45,,0,0,11717.97,0
27711140,19:23:20,19:23:20,2068,46,,0,0,11922.84,0
27711140,19:24:12,19:24:12,508,47,,0,0,12126.74,0
27711140,19:24:55,19:24:55,509,48,,0,0,12365.28,0
27711140,19:25:24,19:25:24,463,49,,0,0,12556.84,0
27711140,19:26:00,19:26:00,1776,50,,0,0,12832.29,1
27711140,19:36:16,19:36:16,10146,51,,0,0,15146.77,0
27711140,19:36:50,19:36:50,10738,52,,0,0,15306.78,0
27711140,19:37:35,19:37:35,10145,53,,0,0,15476.97,0
27711140,19:39:59,19:39:59,990,54,,0,0,15967.85,0
27711140,19:41:00,19:41:00,10737,55,,1,0,16177.04,1
27711150,18:50:00,18:50:00,9954,1,,0,1,0,1
27711150,18:51:11,18:51:11,7581,2,,0,0,645.74,0
27711150,18:52:27,18:52:27,7747,3,,0,0,1088.6,0
27711150,18:52:56,18:52:56,10730,4,,0,0,1298.61,0
27711150,18:54:11,18:54:11,4989,5,,0,0,1756.49,0
27711150,18:54:51,18:54:51,4990,6,,0,0,1998.13,0
27711150,18:55:28,18:55:28,4991,7,,0,0,2312.06,0
27711150,18:56:10,18:56:10,4992,8,,0,0,2595.56,0
27711150,18:56:38,18:56:38,4993,9,,0,0,2910.5,0
27711150,18:57:00,18:57:00,4994,10,,0,0,3088.79,1
27711150,18:57:31,18:57:31,4995,11,,0,0,3248.51,0
27711150,18:57:56,18:57:56,4996,12,,0,0,3411.26,0
27711150,18:58:32,18:58:32,4997,13,,0,0,3620.49,0
27711150,18:58:53,18:58:53,4998,14,,0,0,3721.65,0
27711150,18:59:56,18:59:56,4999,15,,0,0,4050.51,0
27711150,19:00:33,19:00:33,5000,16,,0,0,4257,0
27711150,19:02:00,19:02:00,10731,17,,0,0,4756.85,1
27711150,19:03:13,19:03:13,4716,18,,0,0,5278.41,0
27711150,19:03:50,19:03:50,4718,19,,0,0,5427.21,0
27711150,19:04:22,19:04:22,4717,20,,0,0,5565.99,0
27711150,19:05:27,19:05:27,4719,21,,0,0,5862.63,0
27711150,19:06:22,19:06:22,4720,22,,0,0,6145.58,0
27711150,19:07:17,19:07:17,8216,23,,0,0,6367.85,0
27711150,19:07:57,19:07:57,858,24,,0,0,6585.16,0
27711150,19:08:34,19:08:34,859,25,,0,0,6829.24,0
27711150,19:09:26,19:09:26,860,26,,0,0,7185.48,0
27711150,19:09:57,19:09:57,861,27,,0,0,7371.99,0
27711150,19:11:10,19:11:10,2048,28,,0,0,7805.95,0
27711150,19:12:29,19:12:29,2049,29,,0,0,8286.51,0
27711150,19:13:05,19:13:05,2050,30,,0,0,8455.3,0
27711150,19:13:44,19:13:44,2051,31,,0,0,8660.89,0
27711150,19:14:24,19:14:24,2052,32,,0,0,8850.84,0
27711150,19:15:00,19:15:00,2053,33,,0,0,8981.23,1
27711150,19:15:46,19:15:46,2054,34,,0,0,9247.82,0
27711150,19:16:08,19:16:08,2055,35,,0,0,9392.94,0
27711150,19:16:47,19:16:47,2056,36,,0,0,9634.81,0
27711150,19:17:16,19:17:16,2057,37,,0,0,9798.23,0
27711150,19:18:01,19:18:01,2059,38,,0,0,10113.04,0
27711150,19:18:28,19:18:28,2060,39,,0,0,10300.78,0
27711150,19:19:01,19:19:01,2061,40,,0,0,10520.61,0
27711150,19:19:38,19:19:38,2062,41,,0,0,10730.48,0
27711150,19:20:21,19:20:21,2063,42,,0,0,11009.22,0
27711150,19:20:48,19:20:48,2064,43,,0,0,11161.87,0
27711150,19:21:23,19:21:23,2066,44,,0,0,11389.8,0
27711150,19:22:12,19:22:12,2067,45,,0,0,11717.97,0
27711150,19:23:20,19:23:20,2068,46,,0,0,11922.84,0
27711150,19:24:12,19:24:12,508,47,,0,0,12126.74,0
27711150,19:24:55,19:24:55,509,48,,0,0,12365.28,0
27711150,19:25:24,19:25:24,463,49,,0,0,12556.84,0
27711150,19:26:00,19:26:00,1776,50,,0,0,12832.29,1
27711150,19:36:16,19:36:16,10146,51,,0,0,15146.77,0
27711150,19:36:50,19:36:50,10738,52,,0,0,15306.78,0
27711150,19:37:35,19:37:35,10145,53,,0,0,15476.97,0
27711150,19:39:59,19:39:59,990,54,,0,0,15967.85,0
27711150,19:41:00,19:41:00,10737,55,,1,0,16177.04,1
2771120,17:51:00,17:51:00,735,1,,0,1,0,1
2771120,17:51:21,17:51:21,736,2,,0,0,112.37,0
2771120,17:52:00,17:52:00,737,3,,0,0,315.11,0
2771120,17:52:34,17:52:34,738,4,,0,0,523.58,0
2771120,17:54:37,17:54:37,739,5,,0,0,925.74,0
2771120,17:54:59,17:54:59,732,6,,0,0,1013.82,0
2771120,17:55:37,17:55:37,7078,7,,0,0,1212.28,0
2771120,17:57:00,17:57:00,734,8,,0,0,1605.11,1
2771120,17:58:18,17:58:18,9718,9,,0,0,2439.09,0
2771120,17:59:04,17:59:04,98,10,,0,0,2987.67,0
2771120,18:00:00,18:00:00,9951,11,,1,0,3666.21,1
27712120,13:49:00,13:49:00,510,1,,0,1,0,1
27712120,13:50:06,13:50:06,511,2,,0,0,411.34,0
27712120,13:50:40,13:50:40,512,3,,0,0,575.45,0
27712120,13:51:27,13:51:27,513,4,,0,0,773.1,0
27712120,13:52:30,13:52:30,4414,5,,0,0,1064.76,0
27712120,13:52:51,13:52:51,4415,6,,0,0,1184.91,0
27712120,13:53:30,13:53:30,4416,7,,0,0,1440.83,0
27712120,13:54:12,13:54:12,4417,8,,0,0,1643.89,0
27712120,13:54:43,13:54:43,4418,9,,0,0,1797.06,0
27712120,13:55:09,13:55:09,4419,10,,0,0,1965.59,0
27712120,13:55:50,13:55:50,4420,11,,0,0,2228.07,0
27712120,13:56:51,13:56:51,2637,12,,0,0,2521.56,0
27712120,13:57:28,13:57:28,9565,13,,0,0,2735.18,0
27712120,13:58:00,13:58:00,9456,14,,0,0,2918.57,1
27712120,13:59:03,13:59:03,2640,15,,0,0,3161.71,0
27712120,14:00:23,14:00:23,2641,16,,0,0,3438.54,0
27712120,14:01:13,14:01:13,4421,17,,0,0,3560.19,0
27712120,14:02:06,14:02:06,4422,18,,0,0,3732.73,0
27712120,14:05:16,14:05:16,10456,19,,0,0,4181.99,0
27712120,14:06:00,14:06:00,4424,20,,0,0,4298.48,0
27712120,14:06:46,14:06:46,4425,21,,0,0,4466.96,0
27712120,14:07:20,14:07:20,4426,22,,0,0,4584.98,0
27712120,14:08:43,14:08:43,4427,23,,0,0,4843.84,0
27712120,14:09:30,14:09:30,4428,24,,0,0,5006.22,0
27712120,14:10:53,14:10:53,4429,25,,0,0,5265.73,0
27712120,14:12:23,14:12:23,1153,26,,0,0,5574.05,0
27712120,14:14:00,14:14:00,9869,27,,0,0,5875.24,1
27712120,14:15:40,14:15:40,1154,28,,0,0,6261.29,0
27712120,14:16:47,14:16:47,1155,29,,0,0,6526.88,0
27712120,14:17:27,14:17:27,1156,30,,0,0,6656.29,0
27712120,14:18:08,14:18:08,1157,31,,0,0,6805.46,0
27712120,14:19:21,14:19:21,1159,32,,0,0,7068.85,0
27712120,14:20:28,14:20:28,1160,33,,0,0,7356.78,0
27712120,14:23:26,14:23:26,3600,34,,0,0,7906.36,0
27712120,14:24:00,14:24:00,3601,35,,0,0,8028.8,1
27712120,14:24:48,14:24:48,3602,36,,0,0,8251.26,0
27712120,14:25:31,14:25:31,3603,37,,0,0,8456.86,0
27712120,14:26:06,14:26:06,3604,38,,0,0,8622.91,0
27712120,14:27:02,14:27:02,3605,39,,0,0,8919.31,0
27712120,14:27:32,14:27:32,3606,40,,0,0,9024.7,0
27712120,14:28:12,14:28:12,3607,41,,0,0,9215.48,0
27712120,14:28:42,14:28:42,3608,42,,0,0,9326.77,0
27712120,14:29:28,14:29:28,9849,43,,0,0,9563.7,0
27712120,14:30:30,14:30:30,9851,44,,0,0,9913.64,0
27712120,14:31:26,14:31:26,3623,45,,0,0,10166.58,0
27712120,14:32:17,14:32:17,3624,46,,0,0,10325.21,0
27712120,14:33:06,14:33:06,694,47,,0,0,10517.25,0
27712120,14:34:00,14:34:00,9854,48,,0,0,10729.27,1
27712120,14:35:57,14:35:57,9440,49,,0,0,11187.88,0
27712120,14:36:38,14:36:38,3628,50,,0,0,11336.16,0
27712120,14:37:48,14:37:48,3630,51,,0,0,11606.25,0
27712120,14:38:58,14:38:58,3631,52,,0,0,11842.93,0
27712120,14:41:18,14:41:18,197,53,,0,0,12184.51,0
27712120,14:45:00,14:45:00,10015,54,,1,0,12986.85,1
277130,14:39:00,14:39:00,9954,1,,0,1,0,1
277130,14:40:18,14:40:18,7581,2,,0,0,648.11,0
277130,14:41:17,14:41:17,9087,3,,0,0,1183.39,0
277130,14:42:17,14:42:17,189,4,,0,0,1669.53,0
277130,14:42:46,14:42:46,7486,5,,0,0,1888,0
277130,14:43:52,14:43:52,191,6,,0,0,2343.66,0
277130,14:44:49,14:44:49,10270,7,,0,0,2762.11,0
277130,14:45:00,14:45:00,7748,8,,0,0,2839.54,1
277130,14:45:31,14:45:31,8227,9,,0,0,3042.96,0
277130,14:46:05,14:46:05,8764,10,,0,0,3319.35,0
277130,14:46:38,14:46:38,8228,11,,0,0,3506.11,0
277130,14:47:07,14:47:07,417,12,,0,0,3773.54,0
277130,14:47:31,14:47:31,418,13,,0,0,3935.21,0
277130,14:48:07,14:48:07,419,14,,0,0,4237.24,0
277130,14:48:40,14:48:40,348,15,,0,0,4530.49,0
277130,14:49:57,14:49:57,349,16,,0,0,5245.74,0
277130,14:51:00,14:51:00,350,17,,0,0,5819.13,1
277130,14:51:16,14:51:16,351,18,,0,0,6026.97,0
277130,14:51:36,14:51:36,8065,19,,0,0,6292.92,0
277130,14:52:01,14:52:01,8229,20,,0,0,6580.64,0
277130,14:52:39,14:52:39,8230,21,,0,0,6992.06,0
277130,14:53:28,14:53:28,8894,22,,0,0,7449.89,0
277130,14:53:56,14:53:56,8231,23,,0,0,7713.87,0
277130,14:54:28,14:54:28,354,24,,0,0,8103.97,0
277130,14:55:34,14:55:34,355,25,,0,0,8718.52,0
277130,14:55:46,14:55:46,356,26,,0,0,8899.76,0
277130,14:56:00,14:56:00,357,27,,0,0,9058.62,1
277130,14:56:31,14:56:31,358,28,,0,0,9207.97,0
277130,14:57:20,14:57:20,359,29,,0,0,9394.73,0
277130,14:58:00,14:58:00,9032,30,,0,0,9643.35,0
277130,14:59:05,14:59:05,1735,31,,0,0,10037.65,0
277130,14:59:36,14:59:36,1736,32,,0,0,10163.59,0
277130,15:00:16,15:00:16,1737,33,,0,0,10410.15,0
277130,15:01:07,15:01:07,1738,34,,0,0,10712.32,0
277130,15:02:16,15:02:16,1334,35,,0,0,10994.37,0
277130,15:06:00,15:06:00,9922,36,,1,0,12507.9,1
27713010,10:42:00,10:42:00,9953,1,,0,1,0,1
27713010,10:43:28,10:43:28,725,2,,0,0,952.17,0
27713010,10:44:15,10:44:15,102,3,,0,0,1572.99,0
27713010,10:45:00,10:45:00,103,4,,0,0,2131.61,0
27713010,10:45:35,10:45:35,104,5,,0,0,2622.1,0
27713010,10:47:00,10:47:00,9490,6,,0,0,3659.49,1
27713010,10:48:13,10:48:13,9492,7,,0,0,4392.18,0
27713010,10:50:37,10:50:37,107,8,,0,0,6070.54,0
27713010,10:52:00,10:52:00,9498,9,,0,0,7242.44,1
27713010,10:53:00,10:53:00,489,10,,0,0,7983.76,1
27713010,10:53:50,10:53:50,490,11,,0,0,8530.86,0
27713010,10:54:08,10:54:08,491,12,,0,0,8722.05,0
27713010,10:54:26,10:54:26,492,13,,0,0,8872.82,0
27713010,10:54:49,10:54:49,493,14,,0,0,9035.77,0
27713010,10:55:38,10:55:38,881,15,,0,0,9361.29,0
27713010,10:56:29,10:56:29,882,16,,0,0,9726.18,0
27713010,10:56:51,10:56:51,883,17,,0,0,9895.78,0
27713010,10:57:18,10:57:18,884,18,,0,0,10125.86,0
27713010,10:57:43,10:57:43,885,19,,0,0,10341.47,0
27713010,10:58:25,10:58:25,886,20,,0,0,10623.85,0
27713010,10:58:54,10:58:54,887,21,,0,0,10938.41,0
27713010,11:00:00,11:00:00,888,22,,0,0,11418.57,1
27713010,11:00:27,11:00:27,889,23,,0,0,11539.06,0
27713010,11:01:12,11:01:12,890,24,,0,0,11775.95,0
27713010,11:01:44,11:01:44,891,25,,0,0,11943.95,0
27713010,11:02:28,11:02:28,892,26,,0,0,12251.39,0
27713010,11:02:53,11:02:53,8225,27,,0,0,12431.89,0
27713010,11:03:20,11:03:20,894,28,,0,0,12651.07,0
27713010,11:03:50,11:03:50,895,29,,0,0,12867.41,0
27713010,11:04:33,11:04:33,896,30,,0,0,13190.45,0
27713010,11:05:28,11:05:28,4700,31,,0,0,13575.29,0
27713010,11:06:00,11:06:00,4701,32,,0,0,13784.09,0
27713010,11:06:24,11:06:24,4702,33,,0,0,13941.02,0
27713010,11:07:17,11:07:17,899,34,,0,0,14369.1,0
27713010,11:07:42,11:07:42,900,35,,0,0,14561.92,0
27713010,11:08:13,11:08:13,4703,36,,0,0,14783.43,0
27713010,11:08:42,11:08:42,4704,37,,0,0,14985.71,0
27713010,11:09:35,11:09:35,4705,38,,0,0,15303.72,0
27713010,11:11:00,11:11:00,8032,39,,1,0,16026.23,1
27715020,05:41:00,05:41:00,2794,1,,0,1,0,1
27715020,05:41:24,05:41:24,2796,2,,0,0,259.59,0
27715020,05:42:00,05:42:00,2797,3,,0,0,560.94,1
27715020,05:42:33,05:42:33,2798,4,,0,0,830.27,0
27715020,05:43:28,05:43:28,2799,5,,0,0,1135.78,0
27715020,05:43:49,05:43:49,2800,6,,0,0,1270.5,0
27715020,05:44:40,05:44:40,2802,7,,0,0,1595.32,0
27715020,05:45:36,05:45:36,2803,8,,0,0,1920.11,0
27715020,05:46:30,05:46:30,2804,9,,0,0,2272.29,0
27715020,05:46:57,05:46:57,9532,10,,0,0,2449.9,0
27715020,05:47:29,05:47:29,6891,11,,0,0,2734.61,0
27715020,05:47:54,05:47:54,2806,12,,0,0,2894.97,0
27715020,05:49:00,05:49:00,1129,13,,0,0,3485.89,1
27715020,05:49:45,05:49:45,2740,14,,0,0,3907.22,0
27715020,05:50:07,05:50:07,8204,15,,0,0,4102.77,0
27715020,05:50:36,05:50:36,2807,16,,0,0,4320.96,0
27715020,05:50:59,05:50:59,2808,17,,0,0,4451.38,0
27715020,05:51:44,05:51:44,2809,18,,0,0,4726.56,0
27715020,05:52:37,05:52:37,2810,19,,0,0,5122.72,0
27715020,05:53:26,05:53:26,2811,20,,0,0,5413.27,0
27715020,05:54:16,05:54:16,10627,21,,0,0,5814.44,0
27715020,05:55:03,05:55:03,4593,22,,0,0,6161.35,0
27715020,05:56:06,05:56:06,2928,23,,0,0,6698.26,0
27715020,05:57:00,05:57:00,2691,24,,0,0,7166.86,1
27715020,05:59:00,05:59:00,658,25,,0,0,7887.26,1
27715020,05:59:20,05:59:20,2692,26,,0,0,8073.64,0
27715020,05:59:44,05:59:44,2693,27,,0,0,8352.35,0
27715020,06:00:28,06:00:28,659,28,,0,0,8789.62,0
27715020,06:00:58,06:00:58,2977,29,,0,0,9125.82,0
27715020,06:01:15,06:01:15,2978,30,,0,0,9293.07,0
27715020,06:01:25,06:01:25,2979,31,,0,0,9408.51,0
27715020,06:02:00,06:02:00,2980,32,,0,0,9840.47,1
27715020,06:02:27,06:02:27,2981,33,,0,0,10009.25,0
27715020,06:02:52,06:02:52,2982,34,,0,0,10135.97,0
27715020,06:03:07,06:03:07,2983,35,,0,0,10214.5,0
27715020,06:03:49,06:03:49,2984,36,,0,0,10464.38,0
27715020,06:04:12,06:04:12,2985,37,,0,0,10624.83,0
27715020,06:04:45,06:04:45,2986,38,,0,0,10838.23,0
27715020,06:05:45,06:05:45,2987,39,,0,0,11317.34,0
27715020,06:06:10,06:06:10,2988,40,,0,0,11437.36,0
27715020,06:07:14,06:07:14,8081,41,,0,0,11894.86,0
27715020,06:09:08,06:09:08,6956,42,,0,0,12297.34,0
27715020,06:10:02,06:10:02,6957,43,,0,0,12641.6,0
27715020,06:10:45,06:10:45,6958,44,,0,0,12884.47,0
27715020,06:11:27,06:11:27,6959,45,,0,0,13166.53,0
27715020,06:12:52,06:12:52,10814,47,,0,0,13549.53,0
27715020,06:14:00,06:14:00,9044,48,,0,0,14070.39,1
27715020,06:14:19,06:14:19,9536,49,,0,0,14248.56,0
27715020,06:14:56,06:14:56,10612,50,,0,0,14550.66,0
27715020,06:16:54,06:16:54,10610,51,,0,0,15572.93,0
27715020,06:17:44,06:17:44,10604,52,,0,0,16012.86,0
27715020,06:18:36,06:18:36,2844,53,,0,0,16432.75,0
27715020,06:19:26,06:19:26,2845,54,,0,0,16841.17,0
27715020,06:20:00,06:20:00,2846,55,,0,0,17112.4,0
27715020,06:20:35,06:20:35,2847,56,,0,0,17388.59,0
27715020,06:20:56,06:20:56,6648,57,,0,0,17589.08,0
27715020,06:21:21,06:21:21,10608,58,,0,0,17785.29,0
27715020,06:22:08,06:22:08,10606,59,,0,0,18109.1,0
27715020,06:23:15,06:23:15,1145,60,,0,0,18550.7,0
27715020,06:24:00,06:24:00,9526,61,,1,0,18882.51,1
27715030,05:41:00,05:41:00,2794,1,,0,1,0,1
27715030,05:41:24,05:41:24,2796,2,,0,0,259.59,0
27715030,05:42:00,05:42:00,2797,3,,0,0,560.94,1
27715030,05:42:33,05:42:33,2798,4,,0,0,830.27,0
27715030,05:43:28,05:43:28,2799,5,,0,0,1135.78,0
27715030,05:43:49,05:43:49,2800,6,,0,0,1270.5,0
27715030,05:44:40,05:44:40,2802,7,,0,0,1595.32,0
27715030,05:45:36,05:45:36,2803,8,,0,0,1920.11,0
27715030,05:46:30,05:46:30,2804,9,,0,0,2272.29,0
27715030,05:46:57,05:46:57,9532,10,,0,0,2449.9,0
27715030,05:47:29,05:47:29,6891,11,,0,0,2734.61,0
27715030,05:47:54,05:47:54,2806,12,,0,0,2894.97,0
27715030,05:49:00,05:49:00,1129,13,,0,0,3485.89,1
27715030,05:49:45,05:49:45,2740,14,,0,0,3907.22,0
27715030,05:50:07,05:50:07,8204,15,,0,0,4102.77,0
27715030,05:50:36,05:50:36,2807,16,,0,0,4320.96,0
27715030,05:50:59,05:50:59,2808,17,,0,0,4451.38,0
27715030,05:51:44,05:51:44,2809,18,,0,0,4726.56,0
27715030,05:52:37,05:52:37,2810,19,,0,0,5122.72,0
27715030,05:53:26,05:53:26,2811,20,,0,0,5413.27,0
27715030,05:54:16,05:54:16,10627,21,,0,0,5814.44,0
27715030,05:55:03,05:55:03,4593,22,,0,0,6161.35,0
27715030,05:56:06,05:56:06,2928,23,,0,0,6698.26,0
27715030,05:57:00,05:57:00,2691,24,,0,0,7166.86,1
27715030,05:59:00,05:59:00,658,25,,0,0,7887.26,1
27715030,05:59:20,05:59:20,2692,26,,0,0,8073.64,0
27715030,05:59:44,05:59:44,2693,27,,0,0,8352.35,0
27715030,06:00:28,06:00:28,659,28,,0,0,8789.62,0
27715030,06:00:58,06:00:58,2977,29,,0,0,9125.82,0
27715030,06:01:15,06:01:15,2978,30,,0,0,9293.07,0
27715030,06:01:25,06:01:25,2979,31,,0,0,9408.51,0
27715030,06:02:00,06:02:00,2980,32,,0,0,9840.47,1
27715030,06:02:27,06:02:27,2981,33,,0,0,10009.25,0
27715030,06:02:52,06:02:52,2982,34,,0,0,10135.97,0
27715030,06:03:07,06:03:07,2983,35,,0,0,10214.5,0
27715030,06:03:49,06:03:49,2984,36,,0,0,10464.38,0
27715030,06:04:12,06:04:12,2985,37,,0,0,10624.83,0
27715030,06:04:45,06:04:45,2986,38,,0,0,10838.23,0
27715030,06:05:45,06:05:45,2987,39,,0,0,11317.34,0
27715030,06:06:10,06:06:10,2988,40,,0,0,11437.36,0
27715030,06:07:14,06:07:14,8081,41,,0,0,11894.86,0
27715030,06:09:08,06:09:08,6956,42,,0,0,12297.34,0
27715030,06:10:02,06:10:02,6957,43,,0,0,12641.6,0
27715030,06:10:45,06:10:45,6958,44,,0,0,12884.47,0
27715030,06:11:27,06:11:27,6959,45,,0,0,13166.53,0
27715030,06:12:52,06:12:52,10814,47,,0,0,13549.53,0
27715030,06:14:00,06:14:00,9044,48,,0,0,14070.39,1
27715030,06:14:19,06:14:19,9536,49,,0,0,14248.56,0
27715030,06:14:56,06:14:56,10612,50,,0,0,14550.66,0
27715030,06:16:54,06:16:54,10610,51,,0,0,15572.93,0
27715030,06:17:44,06:17:44,10604,52,,0,0,16012.86,0
27715030,06:18:36,06:18:36,2844,53,,0,0,16432.75,0
27715030,06:19:26,06:19:26,2845,54,,0,0,16841.17,0
27715030,06:20:00,06:20:00,2846,55,,0,0,17112.4,0
27715030,06:20:35,06:20:35,2847,56,,0,0,17388.59,0
27715030,06:20:56,06:20:56,6648,57,,0,0,17589.08,0
27715030,06:21:21,06:21:21,10608,58,,0,0,17785.29,0
27715030,06:22:08,06:22:08,10606,59,,0,0,18109.1,0
27715030,06:23:15,06:23:15,1145,60,,0,0,18550.7,0
27715030,06:24:00,06:24:00,9526,61,,1,0,18882.51,1
27715040,05:41:00,05:41:00,2794,1,,0,1,0,1
27715040,05:41:24,05:41:24,2796,2,,0,0,259.59,0
27715040,05:42:00,05:42:00,2797,3,,0,0,560.94,1
27715040,05:42:33,05:42:33,2798,4,,0,0,830.27,0
27715040,05:43:28,05:43:28,2799,5,,0,0,1135.78,0
27715040,05:43:49,05:43:49,2800,6,,0,0,1270.5,0
27715040,05:44:40,05:44:40,2802,7,,0,0,1595.32,0
27715040,05:45:36,05:45:36,2803,8,,0,0,1920.11,0
27715040,05:46:30,05:46:30,2804,9,,0,0,2272.29,0
27715040,05:46:57,05:46:57,9532,10,,0,0,2449.9,0
27715040,05:47:29,05:47:29,6891,11,,0,0,2734.61,0
27715040,05:47:54,05:47:54,2806,12,,0,0,2894.97,0
27715040,05:49:00,05:49:00,1129,13,,0,0,3485.89,1
27715040,05:49:45,05:49:45,2740,14,,0,0,3907.22,0
27715040,05:50:07,05:50:07,8204,15,,0,0,4102.77,0
27715040,05:50:36,05:50:36,2807,16,,0,0,4320.96,0
27715040,05:50:59,05:50:59,2808,17,,0,0,4451.38,0
27715040,05:51:44,05:51:44,2809,18,,0,0,4726.56,0
27715040,05:52:37,05:52:37,2810,19,,0,0,5122.72,0
27715040,05:53:26,05:53:26,2811,20,,0,0,5413.27,0
27715040,05:54:16,05:54:16,10627,21,,0,0,5814.44,0
27715040,05:55:03,05:55:03,4593,22,,0,0,6161.35,0
27715040,05:56:06,05:56:06,2928,23,,0,0,6698.26,0
27715040,05:57:00,05:57:00,2691,24,,0,0,7166.86,1
27715040,05:59:00,05:59:00,658,25,,0,0,7887.26,1
27715040,05:59:20,05:59:20,2692,26,,0,0,8073.64,0
27715040,05:59:44,05:59:44,2693,27,,0,0,8352.35,0
27715040,06:00:28,06:00:28,659,28,,0,0,8789.62,0
27715040,06:00:58,06:00:58,2977,29,,0,0,9125.82,0
27715040,06:01:15,06:01:15,2978,30,,0,0,9293.07,0
27715040,06:01:25,06:01:25,2979,31,,0,0,9408.51,0
27715040,06:02:00,06:02:00,2980,32,,0,0,9840.47,1
27715040,06:02:27,06:02:27,2981,33,,0,0,10009.25,0
27715040,06:02:52,06:02:52,2982,34,,0,0,10135.97,0
27715040,06:03:07,06:03:07,2983,35,,0,0,10214.5,0
27715040,06:03:49,06:03:49,2984,36,,0,0,10464.38,0
27715040,06:04:12,06:04:12,2985,37,,0,0,10624.83,0
27715040,06:04:45,06:04:45,2986,38,,0,0,10838.23,0
27715040,06:05:45,06:05:45,2987,39,,0,0,11317.34,0
27715040,06:06:10,06:06:10,2988,40,,0,0,11437.36,0
27715040,06:07:14,06:07:14,8081,41,,0,0,11894.86,0
27715040,06:09:08,06:09:08,6956,42,,0,0,12297.34,0
27715040,06:10:02,06:10:02,6957,43,,0,0,12641.6,0
27715040,06:10:45,06:10:45,6958,44,,0,0,12884.47,0
27715040,06:11:27,06:11:27,6959,45,,0,0,13166.53,0
27715040,06:12:52,06:12:52,10814,47,,0,0,13549.53,0
27715040,06:14:00,06:14:00,9044,48,,0,0,14070.39,1
27715040,06:14:19,06:14:19,9536,49,,0,0,14248.56,0
27715040,06:14:56,06:14:56,10612,50,,0,0,14550.66,0
27715040,06:16:54,06:16:54,10610,51,,0,0,15572.93,0
27715040,06:17:44,06:17:44,10604,52,,0,0,16012.86,0
27715040,06:18:36,06:18:36,2844,53,,0,0,16432.75,0
27715040,06:19:26,06:19:26,2845,54,,0,0,16841.17,0
27715040,06:20:00,06:20:00,2846,55,,0,0,17112.4,0
27715040,06:20:35,06:20:35,2847,56,,0,0,17388.59,0
27715040,06:20:56,06:20:56,6648,57,,0,0,17589.08,0
27715040,06:21:21,06:21:21,10608,58,,0,0,17785.29,0
27715040,06:22:08,06:22:08,10606,59,,0,0,18109.1,0
27715040,06:23:15,06:23:15,1145,60,,0,0,18550.7,0
27715040,06:24:00,06:24:00,9526,61,,1,0,18882.51,1
27715050,05:41:00,05:41:00,2794,1,,0,1,0,1
27715050,05:41:24,05:41:24,2796,2,,0,0,259.59,0
27715050,05:42:00,05:42:00,2797,3,,0,0,560.94,1
27715050,05:42:33,05:42:33,2798,4,,0,0,830.27,0
27715050,05:43:28,05:43:28,2799,5,,0,0,1135.78,0
27715050,05:43:49,05:43:49,2800,6,,0,0,1270.5,0
27715050,05:44:40,05:44:40,2802,7,,0,0,1595.32,0
27715050,05:45:36,05:45:36,2803,8,,0,0,1920.11,0
27715050,05:46:30,05:46:30,2804,9,,0,0,2272.29,0
27715050,05:46:57,05:46:57,9532,10,,0,0,2449.9,0
27715050,05:47:29,05:47:29,6891,11,,0,0,2734.61,0
27715050,05:47:54,05:47:54,2806,12,,0,0,2894.97,0
27715050,05:49:00,05:49:00,1129,13,,0,0,3485.89,1
27715050,05:49:45,05:49:45,2740,14,,0,0,3907.22,0
27715050,05:50:07,05:50:07,8204,15,,0,0,4102.77,0
27715050,05:50:36,05:50:36,2807,16,,0,0,4320.96,0
27715050,05:50:59,05:50:59,2808,17,,0,0,4451.38,0
27715050,05:51:44,05:51:44,2809,18,,0,0,4726.56,0
27715050,05:52:37,05:52:37,2810,19,,0,0,5122.72,0
27715050,05:53:26,05:53:26,2811,20,,0,0,5413.27,0
27715050,05:54:16,05:54:16,10627,21,,0,0,5814.44,0
27715050,05:55:03,05:55:03,4593,22,,0,0,6161.35,0
27715050,05:56:06,05:56:06,2928,23,,0,0,6698.26,0
27715050,05:57:00,05:57:00,2691,24,,0,0,7166.86,1
27715050,05:59:00,05:59:00,658,25,,0,0,7887.26,1
27715050,05:59:20,05:59:20,2692,26,,0,0,8073.64,0
27715050,05:59:44,05:59:44,2693,27,,0,0,8352.35,0
27715050,06:00:28,06:00:28,659,28,,0,0,8789.62,0
27715050,06:00:58,06:00:58,2977,29,,0,0,9125.82,0
27715050,06:01:15,06:01:15,2978,30,,0,0,9293.07,0
27715050,06:01:25,06:01:25,2979,31,,0,0,9408.51,0
27715050,06:02:00,06:02:00,2980,32,,0,0,9840.47,1
27715050,06:02:27,06:02:27,2981,33,,0,0,10009.25,0
27715050,06:02:52,06:02:52,2982,34,,0,0,10135.97,0
27715050,06:03:07,06:03:07,2983,35,,0,0,10214.5,0
27715050,06:03:49,06:03:49,2984,36,,0,0,10464.38,0
27715050,06:04:12,06:04:12,2985,37,,0,0,10624.83,0
27715050,06:04:45,06:04:45,2986,38,,0,0,10838.23,0
27715050,06:05:45,06:05:45,2987,39,,0,0,11317.34,0
27715050,06:06:10,06:06:10,2988,40,,0,0,11437.36,0
27715050,06:07:14,06:07:14,8081,41,,0,0,11894.86,0
27715050,06:09:08,06:09:08,6956,42,,0,0,12297.34,0
27715050,06:10:02,06:10:02,6957,43,,0,0,12641.6,0
27715050,06:10:45,06:10:45,6958,44,,0,0,12884.47,0
27715050,06:11:27,06:11:27,6959,45,,0,0,13166.53,0
27715050,06:12:52,06:12:52,10814,47,,0,0,13549.53,0
27715050,06:14:00,06:14:00,9044,48,,0,0,14070.39,1
27715050,06:14:19,06:14:19,9536,49,,0,0,14248.56,0
27715050,06:14:56,06:14:56,10612,50,,0,0,14550.66,0
27715050,06:16:54,06:16:54,10610,51,,0,0,15572.93,0
27715050,06:17:44,06:17:44,10604,52,,0,0,16012.86,0
27715050,06:18:36,06:18:36,2844,53,,0,0,16432.75,0
27715050,06:19:26,06:19:26,2845,54,,0,0,16841.17,0
27715050,06:20:00,06:20:00,2846,55,,0,0,17112.4,0
27715050,06:20:35,06:20:35,2847,56,,0,0,17388.59,0
27715050,06:20:56,06:20:56,6648,57,,0,0,17589.08,0
27715050,06:21:21,06:21:21,10608,58,,0,0,17785.29,0
27715050,06:22:08,06:22:08,10606,59,,0,0,18109.1,0
27715050,06:23:15,06:23:15,1145,60,,0,0,18550.7,0
27715050,06:24:00,06:24:00,9526,61,,1,0,18882.51,1
27715060,05:41:00,05:41:00,2794,1,,0,1,0,1
27715060,05:41:24,05:41:24,2796,2,,0,0,259.59,0
27715060,05:42:00,05:42:00,2797,3,,0,0,560.94,1
27715060,05:42:33,05:42:33,2798,4,,0,0,830.27,0
27715060,05:43:28,05:43:28,2799,5,,0,0,1135.78,0
27715060,05:43:49,05:43:49,2800,6,,0,0,1270.5,0
27715060,05:44:40,05:44:40,2802,7,,0,0,1595.32,0
27715060,05:45:36,05:45:36,2803,8,,0,0,1920.11,0
27715060,05:46:30,05:46:30,2804,9,,0,0,2272.29,0
27715060,05:46:57,05:46:57,9532,10,,0,0,2449.9,0
27715060,05:47:29,05:47:29,6891,11,,0,0,2734.61,0
27715060,05:47:54,05:47:54,2806,12,,0,0,2894.97,0
27715060,05:49:00,05:49:00,1129,13,,0,0,3485.89,1
27715060,05:49:45,05:49:45,2740,14,,0,0,3907.22,0
27715060,05:50:07,05:50:07,8204,15,,0,0,4102.77,0
27715060,05:50:36,05:50:36,2807,16,,0,0,4320.96,0
27715060,05:50:59,05:50:59,2808,17,,0,0,4451.38,0
27715060,05:51:44,05:51:44,2809,18,,0,0,4726.56,0
27715060,05:52:37,05:52:37,2810,19,,0,0,5122.72,0
27715060,05:53:26,05:53:26,2811,20,,0,0,5413.27,0
27715060,05:54:16,05:54:16,10627,21,,0,0,5814.44,0
27715060,05:55:03,05:55:03,4593,22,,0,0,6161.35,0
27715060,05:56:06,05:56:06,2928,23,,0,0,6698.26,0
27715060,05:57:00,05:57:00,2691,24,,0,0,7166.86,1
27715060,05:59:00,05:59:00,658,25,,0,0,7887.26,1
27715060,05:59:20,05:59:20,2692,26,,0,0,8073.64,0
27715060,05:59:44,05:59:44,2693,27,,0,0,8352.35,0
27715060,06:00:28,06:00:28,659,28,,0,0,8789.62,0
27715060,06:00:58,06:00:58,2977,29,,0,0,9125.82,0
27715060,06:01:15,06:01:15,2978,30,,0,0,9293.07,0
27715060,06:01:25,06:01:25,2979,31,,0,0,9408.51,0
27715060,06:02:00,06:02:00,2980,32,,0,0,9840.47,1
27715060,06:02:27,06:02:27,2981,33,,0,0,10009.25,0
27715060,06:02:52,06:02:52,2982,34,,0,0,10135.97,0
27715060,06:03:07,06:03:07,2983,35,,0,0,10214.5,0
27715060,06:03:49,06:03:49,2984,36,,0,0,10464.38,0
27715060,06:04:12,06:04:12,2985,37,,0,0,10624.83,0
27715060,06:04:45,06:04:45,2986,38,,0,0,10838.23,0
27715060,06:05:45,06:05:45,2987,39,,0,0,11317.34,0
27715060,06:06:10,06:06:10,2988,40,,0,0,11437.36,0
27715060,06:07:14,06:07:14,8081,41,,0,0,11894.86,0
27715060,06:09:08,06:09:08,6956,42,,0,0,12297.34,0
27715060,06:10:02,06:10:02,6957,43,,0,0,12641.6,0
27715060,06:10:45,06:10:45,6958,44,,0,0,12884.47,0
27715060,06:11:27,06:11:27,6959,45,,0,0,13166.53,0
27715060,06:12:52,06:12:52,10814,47,,0,0,13549.53,0
27715060,06:14:00,06:14:00,9044,48,,0,0,14070.39,1
27715060,06:14:19,06:14:19,9536,49,,0,0,14248.56,0
27715060,06:14:56,06:14:56,10612,50,,0,0,14550.66,0
27715060,06:16:54,06:16:54,10610,51,,0,0,15572.93,0
27715060,06:17:44,06:17:44,10604,52,,0,0,16012.86,0
27715060,06:18:36,06:18:36,2844,53,,0,0,16432.75,0
27715060,06:19:26,06:19:26,2845,54,,0,0,16841.17,0
27715060,06:20:00,06:20:00,2846,55,,0,0,17112.4,0
27715060,06:20:35,06:20:35,2847,56,,0,0,17388.59,0
27715060,06:20:56,06:20:56,6648,57,,0,0,17589.08,0
27715060,06:21:21,06:21:21,10608,58,,0,0,17785.29,0
27715060,06:22:08,06:22:08,10606,59,,0,0,18109.1,0
27715060,06:23:15,06:23:15,1145,60,,0,0,18550.7,0
27715060,06:24:00,06:24:00,9526,61,,1,0,18882.51,1
27715100,05:41:00,05:41:00,2794,1,,0,1,0,1
27715100,05:41:24,05:41:24,2796,2,,0,0,259.59,0
27715100,05:42:00,05:42:00,2797,3,,0,0,560.94,1
27715100,05:42:33,05:42:33,2798,4,,0,0,830.27,0
27715100,05:43:28,05:43:28,2799,5,,0,0,1135.78,0
27715100,05:43:49,05:43:49,2800,6,,0,0,1270.5,0
27715100,05:44:40,05:44:40,2802,7,,0,0,1595.32,0
27715100,05:45:36,05:45:36,2803,8,,0,0,1920.11,0
27715100,05:46:30,05:46:30,2804,9,,0,0,2272.29,0
27715100,05:46:57,05:46:57,9532,10,,0,0,2449.9,0
27715100,05:47:29,05:47:29,6891,11,,0,0,2734.61,0
27715100,05:47:54,05:47:54,2806,12,,0,0,2894.97,0
27715100,05:49:00,05:49:00,1129,13,,0,0,3485.89,1
27715100,05:49:45,05:49:45,2740,14,,0,0,3907.22,0
27715100,05:50:07,05:50:07,8204,15,,0,0,4102.77,0
27715100,05:50:36,05:50:36,2807,16,,0,0,4320.96,0
27715100,05:50:59,05:50:59,2808,17,,0,0,4451.38,0
27715100,05:51:44,05:51:44,2809,18,,0,0,4726.56,0
27715100,05:52:37,05:52:37,2810,19,,0,0,5122.72,0
27715100,05:53:26,05:53:26,2811,20,,0,0,5413.27,0
27715100,05:54:16,05:54:16,10627,21,,0,0,5814.44,0
27715100,05:55:03,05:55:03,4593,22,,0,0,6161.35,0
27715100,05:56:06,05:56:06,2928,23,,0,0,6698.26,0
27715100,05:57:00,05:57:00,2691,24,,0,0,7166.86,1
27715100,05:59:00,05:59:00,658,25,,0,0,7887.26,1
27715100,05:59:20,05:59:20,2692,26,,0,0,8073.64,0
27715100,05:59:44,05:59:44,2693,27,,0,0,8352.35,0
27715100,06:00:28,06:00:28,659,28,,0,0,8789.62,0
27715100,06:00:58,06:00:58,2977,29,,0,0,9125.82,0
27715100,06:01:15,06:01:15,2978,30,,0,0,9293.07,0
27715100,06:01:25,06:01:25,2979,31,,0,0,9408.51,0
27715100,06:02:00,06:02:00,2980,32,,0,0,9840.47,1
27715100,06:02:27,06:02:27,2981,33,,0,0,10009.25,0
27715100,06:02:52,06:02:52,2982,34,,0,0,10135.97,0
27715100,06:03:07,06:03:07,2983,35,,0,0,10214.5,0
27715100,06:03:49,06:03:49,2984,36,,0,0,10464.38,0
27715100,06:04:12,06:04:12,2985,37,,0,0,10624.83,0
27715100,06:04:45,06:04:45,2986,38,,0,0,10838.23,0
27715100,06:05:45,06:05:45,2987,39,,0,0,11317.34,0
27715100,06:06:10,06:06:10,2988,40,,0,0,11437.36,0
27715100,06:07:14,06:07:14,8081,41,,0,0,11894.86,0
27715100,06:09:08,06:09:08,6956,42,,0,0,12297.34,0
27715100,06:10:02,06:10:02,6957,43,,0,0,12641.6,0
27715100,06:10:45,06:10:45,6958,44,,0,0,12884.47,0
27715100,06:11:27,06:11:27,6959,45,,0,0,13166.53,0
27715100,06:12:52,06:12:52,10814,47,,0,0,13549.53,0
27715100,06:14:00,06:14:00,9044,48,,0,0,14070.39,1
27715100,06:14:19,06:14:19,9536,49,,0,0,14248.56,0
27715100,06:14:56,06:14:56,10612,50,,0,0,14550.66,0
27715100,06:16:54,06:16:54,10610,51,,0,0,15572.93,0
27715100,06:17:44,06:17:44,10604,52,,0,0,16012.86,0
27715100,06:18:36,06:18:36,2844,53,,0,0,16432.75,0
27715100,06:19:26,06:19:26,2845,54,,0,0,16841.17,0
27715100,06:20:00,06:20:00,2846,55,,0,0,17112.4,0
27715100,06:20:35,06:20:35,2847,56,,0,0,17388.59,0
27715100,06:20:56,06:20:56,6648,57,,0,0,17589.08,0
27715100,06:21:21,06:21:21,10608,58,,0,0,17785.29,0
27715100,06:22:08,06:22:08,10606,59,,0,0,18109.1,0
27715100,06:23:15,06:23:15,1145,60,,0,0,18550.7,0
27715100,06:24:00,06:24:00,9526,61,,1,0,18882.51,1
27715110,05:41:00,05:41:00,2794,1,,0,1,0,1
27715110,05:41:24,05:41:24,2796,2,,0,0,259.59,0
27715110,05:42:00,05:42:00,2797,3,,0,0,560.94,1
27715110,05:42:33,05:42:33,2798,4,,0,0,830.27,0
27715110,05:43:28,05:43:28,2799,5,,0,0,1135.78,0
27715110,05:43:49,05:43:49,2800,6,,0,0,1270.5,0
27715110,05:44:40,05:44:40,2802,7,,0,0,1595.32,0
27715110,05:45:36,05:45:36,2803,8,,0,0,1920.11,0
27715110,05:46:30,05:46:30,2804,9,,0,0,2272.29,0
27715110,05:46:57,05:46:57,9532,10,,0,0,2449.9,0
27715110,05:47:29,05:47:29,6891,11,,0,0,2734.61,0
27715110,05:47:54,05:47:54,2806,12,,0,0,2894.97,0
27715110,05:49:00,05:49:00,1129,13,,0,0,3485.89,1
27715110,05:49:45,05:49:45,2740,14,,0,0,3907.22,0
27715110,05:50:07,05:50:07,8204,15,,0,0,4102.77,0
27715110,05:50:36,05:50:36,2807,16,,0,0,4320.96,0
27715110,05:50:59,05:50:59,2808,17,,0,0,4451.38,0
27715110,05:51:44,05:51:44,2809,18,,0,0,4726.56,0
27715110,05:52:37,05:52:37,2810,19,,0,0,5122.72,0
27715110,05:53:26,05:53:26,2811,20,,0,0,5413.27,0
27715110,05:54:16,05:54:16,10627,21,,0,0,5814.44,0
27715110,05:55:03,05:55:03,4593,22,,0,0,6161.35,0
27715110,05:56:06,05:56:06,2928,23,,0,0,6698.26,0
27715110,05:57:00,05:57:00,2691,24,,0,0,7166.86,1
27715110,05:59:00,05:59:00,658,25,,0,0,7887.26,1
27715110,05:59:20,05:59:20,2692,26,,0,0,8073.64,0
27715110,05:59:44,05:59:44,2693,27,,0,0,8352.35,0
27715110,06:00:28,06:00:28,659,28,,0,0,8789.62,0
27715110,06:00:58,06:00:58,2977,29,,0,0,9125.82,0
27715110,06:01:15,06:01:15,2978,30,,0,0,9293.07,0
27715110,06:01:25,06:01:25,2979,31,,0,0,9408.51,0
27715110,06:02:00,06:02:00,2980,32,,0,0,9840.47,1
27715110,06:02:27,06:02:27,2981,33,,0,0,10009.25,0
27715110,06:02:52,06:02:52,2982,34,,0,0,10135.97,0
27715110,06:03:07,06:03:07,2983,35,,0,0,10214.5,0
27715110,06:03:49,06:03:49,2984,36,,0,0,10464.38,0
27715110,06:04:12,06:04:12,2985,37,,0,0,10624.83,0
27715110,06:04:45,06:04:45,2986,38,,0,0,10838.23,0
27715110,06:05:45,06:05:45,2987,39,,0,0,11317.34,0
27715110,06:06:10,06:06:10,2988,40,,0,0,11437.36,0
27715110,06:07:14,06:07:14,8081,41,,0,0,11894.86,0
27715110,06:09:08,06:09:08,6956,42,,0,0,12297.34,0
27715110,06:10:02,06:10:02,6957,43,,0,0,12641.6,0
27715110,06:10:45,06:10:45,6958,44,,0,0,12884.47,0
27715110,06:11:27,06:11:27,6959,45,,0,0,13166.53,0
27715110,06:12:52,06:12:52,10814,47,,0,0,13549.53,0
27715110,06:14:00,06:14:00,9044,48,,0,0,14070.39,1
27715110,06:14:19,06:14:19,9536,49,,0,0,14248.56,0
27715110,06:14:56,06:14:56,10612,50,,0,0,14550.66,0
27715110,06:16:54,06:16:54,10610,51,,0,0,15572.93,0
27715110,06:17:44,06:17:44,10604,52,,0,0,16012.86,0
27715110,06:18:36,06:18:36,2844,53,,0,0,16432.75,0
27715110,06:19:26,06:19:26,2845,54,,0,0,16841.17,0
27715110,06:20:00,06:20:00,2846,55,,0,0,17112.4,0
27715110,06:20:35,06:20:35,2847,56,,0,0,17388.59,0
27715110,06:20:56,06:20:56,6648,57,,0,0,17589.08,0
27715110,06:21:21,06:21:21,10608,58,,0,0,17785.29,0
27715110,06:22:08,06:22:08,10606,59,,0,0,18109.1,0
27715110,06:23:15,06:23:15,1145,60,,0,0,18550.7,0
27715110,06:24:00,06:24:00,9526,61,,1,0,18882.51,1
27715140,05:41:00,05:41:00,2794,1,,0,1,0,1
27715140,05:41:24,05:41:24,2796,2,,0,0,259.59,0
27715140,05:42:00,05:42:00,2797,3,,0,0,560.94,1
27715140,05:42:33,05:42:33,2798,4,,0,0,830.27,0
27715140,05:43:28,05:43:28,2799,5,,0,0,1135.78,0
27715140,05:43:49,05:43:49,2800,6,,0,0,1270.5,0
27715140,05:44:40,05:44:40,2802,7,,0,0,1595.32,0
27715140,05:45:36,05:45:36,2803,8,,0,0,1920.11,0
27715140,05:46:30,05:46:30,2804,9,,0,0,2272.29,0
27715140,05:46:57,05:46:57,9532,10,,0,0,2449.9,0
27715140,05:47:29,05:47:29,6891,11,,0,0,2734.61,0
27715140,05:47:54,05:47:54,2806,12,,0,0,2894.97,0
27715140,05:49:00,05:49:00,1129,13,,0,0,3485.89,1
27715140,05:49:45,05:49:45,2740,14,,0,0,3907.22,0
27715140,05:50:07,05:50:07,8204,15,,0,0,4102.77,0
27715140,05:50:36,05:50:36,2807,16,,0,0,4320.96,0
27715140,05:50:59,05:50:59,2808,17,,0,0,4451.38,0
27715140,05:51:44,05:51:44,2809,18,,0,0,4726.56,0
27715140,05:52:37,05:52:37,2810,19,,0,0,5122.72,0
27715140,05:53:26,05:53:26,2811,20,,0,0,5413.27,0
27715140,05:54:16,05:54:16,10627,21,,0,0,5814.44,0
27715140,05:55:03,05:55:03,4593,22,,0,0,6161.35,0
27715140,05:56:06,05:56:06,2928,23,,0,0,6698.26,0
27715140,05:57:00,05:57:00,2691,24,,0,0,7166.86,1
27715140,05:59:00,05:59:00,658,25,,0,0,7887.26,1
27715140,05:59:20,05:59:20,2692,26,,0,0,8073.64,0
27715140,05:59:44,05:59:44,2693,27,,0,0,8352.35,0
27715140,06:00:28,06:00:28,659,28,,0,0,8789.62,0
27715140,06:00:58,06:00:58,2977,29,,0,0,9125.82,0
27715140,06:01:15,06:01:15,2978,30,,0,0,9293.07,0
27715140,06:01:25,06:01:25,2979,31,,0,0,9408.51,0
27715140,06:02:00,06:02:00,2980,32,,0,0,9840.47,1
27715140,06:02:27,06:02:27,2981,33,,0,0,10009.25,0
27715140,06:02:52,06:02:52,2982,34,,0,0,10135.97,0
27715140,06:03:07,06:03:07,2983,35,,0,0,10214.5,0
27715140,06:03:49,06:03:49,2984,36,,0,0,10464.38,0
27715140,06:04:12,06:04:12,2985,37,,0,0,10624.83,0
27715140,06:04:45,06:04:45,2986,38,,0,0,10838.23,0
27715140,06:05:45,06:05:45,2987,39,,0,0,11317.34,0
27715140,06:06:10,06:06:10,2988,40,,0,0,11437.36,0
27715140,06:07:14,06:07:14,8081,41,,0,0,11894.86,0
27715140,06:09:08,06:09:08,6956,42,,0,0,12297.34,0
27715140,06:10:02,06:10:02,6957,43,,0,0,12641.6,0
27715140,06:10:45,06:10:45,6958,44,,0,0,12884.47,0
27715140,06:11:27,06:11:27,6959,45,,0,0,13166.53,0
27715140,06:12:52,06:12:52,10814,47,,0,0,13549.53,0
27715140,06:14:00,06:14:00,9044,48,,0,0,14070.39,1
27715140,06:14:19,06:14:19,9536,49,,0,0,14248.56,0
27715140,06:14:56,06:14:56,10612,50,,0,0,14550.66,0
27715140,06:16:54,06:16:54,10610,51,,0,0,15572.93,0
27715140,06:17:44,06:17:44,10604,52,,0,0,16012.86,0
27715140,06:18:36,06:18:36,2844,53,,0,0,16432.75,0
27715140,06:19:26,06:19:26,2845,54,,0,0,16841.17,0
27715140,06:20:00,06:20:00,2846,55,,0,0,17112.4,0
27715140,06:20:35,06:20:35,2847,56,,0,0,17388.59,0
27715140,06:20:56,06:20:56,6648,57,,0,0,17589.08,0
27715140,06:21:21,06:21:21,10608,58,,0,0,17785.29,0
27715140,06:22:08,06:22:08,10606,59,,0,0,18109.1,0
27715140,06:23:15,06:23:15,1145,60,,0,0,18550.7,0
27715140,06:24:00,06:24:00,9526,61,,1,0,18882.51,1
27715150,05:41:00,05:41:00,2794,1,,0,1,0,1
27715150,05:41:24,05:41:24,2796,2,,0,0,259.59,0
27715150,05:42:00,05:42:00,2797,3,,0,0,560.94,1
27715150,05:42:33,05:42:33,2798,4,,0,0,830.27,0
27715150,05:43:28,05:43:28,2799,5,,0,0,1135.78,0
27715150,05:43:49,05:43:49,2800,6,,0,0,1270.5,0
27715150,05:44:40,05:44:40,2802,7,,0,0,1595.32,0
27715150,05:45:36,05:45:36,2803,8,,0,0,1920.11,0
27715150,05:46:30,05:46:30,2804,9,,0,0,2272.29,0
27715150,05:46:57,05:46:57,9532,10,,0,0,2449.9,0
27715150,05:47:29,05:47:29,6891,11,,0,0,2734.61,0
27715150,05:47:54,05:47:54,2806,12,,0,0,2894.97,0
27715150,05:49:00,05:49:00,1129,13,,0,0,3485.89,1
27715150,05:49:45,05:49:45,2740,14,,0,0,3907.22,0
27715150,05:50:07,05:50:07,8204,15,,0,0,4102.77,0
27715150,05:50:36,05:50:36,2807,16,,0,0,4320.96,0
27715150,05:50:59,05:50:59,2808,17,,0,0,4451.38,0
27715150,05:51:44,05:51:44,2809,18,,0,0,4726.56,0
27715150,05:52:37,05:52:37,2810,19,,0,0,5122.72,0
27715150,05:53:26,05:53:26,2811,20,,0,0,5413.27,0
27715150,05:54:16,05:54:16,10627,21,,0,0,5814.44,0
27715150,05:55:03,05:55:03,4593,22,,0,0,6161.35,0
27715150,05:56:06,05:56:06,2928,23,,0,0,6698.26,0
27715150,05:57:00,05:57:00,2691,24,,0,0,7166.86,1
27715150,05:59:00,05:59:00,658,25,,0,0,7887.26,1
27715150,05:59:20,05:59:20,2692,26,,0,0,8073.64,0
27715150,05:59:44,05:59:44,2693,27,,0,0,8352.35,0
27715150,06:00:28,06:00:28,659,28,,0,0,8789.62,0
27715150,06:00:58,06:00:58,2977,29,,0,0,9125.82,0
27715150,06:01:15,06:01:15,2978,30,,0,0,9293.07,0
27715150,06:01:25,06:01:25,2979,31,,0,0,9408.51,0
27715150,06:02:00,06:02:00,2980,32,,0,0,9840.47,1
27715150,06:02:27,06:02:27,2981,33,,0,0,10009.25,0
27715150,06:02:52,06:02:52,2982,34,,0,0,10135.97,0
27715150,06:03:07,06:03:07,2983,35,,0,0,10214.5,0
27715150,06:03:49,06:03:49,2984,36,,0,0,10464.38,0
27715150,06:04:12,06:04:12,2985,37,,0,0,10624.83,0
27715150,06:04:45,06:04:45,2986,38,,0,0,10838.23,0
27715150,06:05:45,06:05:45,2987,39,,0,0,11317.34,0
27715150,06:06:10,06:06:10,2988,40,,0,0,11437.36,0
27715150,06:07:14,06:07:14,8081,41,,0,0,11894.86,0
27715150,06:09:08,06:09:08,6956,42,,0,0,12297.34,0
27715150,06:10:02,06:10:02,6957,43,,0,0,12641.6,0
27715150,06:10:45,06:10:45,6958,44,,0,0,12884.47,0
27715150,06:11:27,06:11:27,6959,45,,0,0,13166.53,0
27715150,06:12:52,06:12:52,10814,47,,0,0,13549.53,0
27715150,06:14:00,06:14:00,9044,48,,0,0,14070.39,1
27715150,06:14:19,06:14:19,9536,49,,0,0,14248.56,0
27715150,06:14:56,06:14:56,10612,50,,0,0,14550.66,0
27715150,06:16:54,06:16:54,10610,51,,0,0,15572.93,0
27715150,06:17:44,06:17:44,10604,52,,0,0,16012.86,0
27715150,06:18:36,06:18:36,2844,53,,0,0,16432.75,0
27715150,06:19:26,06:19:26,2845,54,,0,0,16841.17,0
27715150,06:20:00,06:20:00,2846,55,,0,0,17112.4,0
27715150,06:20:35,06:20:35,2847,56,,0,0,17388.59,0
27715150,06:20:56,06:20:56,6648,57,,0,0,17589.08,0
27715150,06:21:21,06:21:21,10608,58,,0,0,17785.29,0
27715150,06:22:08,06:22:08,10606,59,,0,0,18109.1,0
27715150,06:23:15,06:23:15,1145,60,,0,0,18550.7,0
27715150,06:24:00,06:24:00,9526,61,,1,0,18882.51,1
27716020,06:26:00,06:26:00,10161,1,,0,1,0,1
27716020,06:28:49,06:28:49,162,2,,0,0,856.85,0
27716020,06:29:19,06:29:19,2326,3,,0,0,1014.2,0
27716020,06:30:00,06:30:00,2327,4,,0,0,1181.01,1
27716020,06:30:47,06:30:47,2328,5,,0,0,1546.92,0
27716020,06:31:14,06:31:14,2329,6,,0,0,1681.49,0
27716020,06:31:37,06:31:37,2330,7,,0,0,1815.5,0
27716020,06:32:04,06:32:04,2331,8,,0,0,2039.18,0
27716020,06:32:49,06:32:49,2335,9,,0,0,2283.91,0
27716020,06:33:16,06:33:16,2336,10,,0,0,2440.54,0
27716020,06:33:22,06:33:22,2337,11,,0,0,2478.01,0
27716020,06:34:50,06:34:50,2496,12,,0,0,3039.15,0
27716020,06:35:49,06:35:49,2498,13,,0,0,3461.87,0
27716020,06:36:34,06:36:34,2499,14,,0,0,3758.87,0
27716020,06:37:07,06:37:07,2500,15,,0,0,3956.99,0
27716020,06:37:53,06:37:53,2501,16,,0,0,4242.07,0
27716020,06:38:25,06:38:25,2502,17,,0,0,4454.82,0
27716020,06:39:00,06:39:00,2503,18,,0,0,4675.13,1
27716020,06:39:53,06:39:53,2504,19,,0,0,4989.14,0
27716020,06:40:18,06:40:18,2505,20,,0,0,5117.3,0
27716020,06:41:08,06:41:08,9923,21,,0,0,5418.55,0
27716020,06:41:32,06:41:32,9837,22,,0,0,5574.29,0
27716020,06:42:11,06:42:11,9835,23,,0,0,5825.55,0
27716020,06:42:55,06:42:55,2217,24,,0,0,6012.94,0
27716020,06:43:20,06:43:20,3801,25,,0,0,6183.95,0
27716020,06:43:47,06:43:47,3802,26,,0,0,6360.51,0
27716020,06:44:34,06:44:34,3803,27,,0,0,6623.83,0
27716020,06:44:52,06:44:52,3804,28,,0,0,6725.36,0
27716020,06:45:17,06:45:17,3805,29,,0,0,6884.13,0
27716020,06:45:57,06:45:57,3806,30,,0,0,7137.2,0
27716020,06:46:20,06:46:20,7730,31,,0,0,7322.48,0
27716020,06:46:49,06:46:49,2541,32,,0,0,7503.84,0
27716020,06:47:19,06:47:19,9036,33,,0,0,7692.55,0
27716020,06:49:00,06:49:00,9946,34,,0,0,8406.57,1
27716020,06:50:40,06:50:40,2608,35,,0,0,9166.24,0
27716020,06:51:18,06:51:18,3807,36,,0,0,9396.66,0
27716020,06:51:43,06:51:43,3808,37,,0,0,9571.52,0
27716020,06:52:27,06:52:27,3809,38,,0,0,9820.84,0
27716020,06:53:14,06:53:14,3810,39,,0,0,10118.49,0
27716020,06:53:53,06:53:53,3811,40,,0,0,10346.99,0
27716020,06:54:23,06:54:23,3812,41,,0,0,10500.49,0
27716020,06:56:00,06:56:00,3813,42,,0,0,11056.12,1
27716020,06:57:09,06:57:09,3814,43,,0,0,11377.11,0
27716020,06:57:54,06:57:54,2292,44,,0,0,11546.41,0
27716020,06:58:50,06:58:50,2293,45,,0,0,11863.59,0
27716020,06:59:24,06:59:24,2294,46,,0,0,12031,0
27716020,07:00:08,07:00:08,2295,47,,0,0,12279.8,0
27716020,07:00:51,07:00:51,2296,48,,0,0,12469.9,0
27716020,07:01:34,07:01:34,531,49,,0,0,12724.1,0
27716020,07:02:37,07:02:37,532,50,,0,0,12998.52,0
27716020,07:03:06,07:03:06,533,51,,0,0,13175.3,0
27716020,07:04:00,07:04:00,9822,52,,0,0,13507.06,1
27716020,07:07:20,07:07:20,3584,53,,0,0,13964.84,0
27716020,07:12:22,07:12:22,3585,54,,0,0,14489.06,0
27716020,07:14:00,07:14:00,10070,55,,1,0,14711.35,1
27716030,06:26:00,06:26:00,10161,1,,0,1,0,1
27716030,06:28:49,06:28:49,162,2,,0,0,856.85,0
27716030,06:29:19,06:29:19,2326,3,,0,0,1014.2,0
27716030,06:30:00,06:30:00,2327,4,,0,0,1181.01,1
27716030,06:30:47,06:30:47,2328,5,,0,0,1546.92,0
27716030,06:31:14,06:31:14,2329,6,,0,0,1681.49,0
27716030,06:31:37,06:31:37,2330,7,,0,0,1815.5,0
27716030,06:32:04,06:32:04,2331,8,,0,0,2039.18,0
27716030,06:32:49,06:32:49,2335,9,,0,0,2283.91,0
27716030,06:33:16,06:33:16,2336,10,,0,0,2440.54,0
27716030,06:33:22,06:33:22,2337,11,,0,0,2478.01,0
27716030,06:34:50,06:34:50,2496,12,,0,0,3039.15,0
27716030,06:35:49,06:35:49,2498,13,,0,0,3461.87,0
27716030,06:36:34,06:36:34,2499,14,,0,0,3758.87,0
27716030,06:37:07,06:37:07,2500,15,,0,0,3956.99,0
27716030,06:37:53,06:37:53,2501,16,,0,0,4242.07,0
27716030,06:38:25,06:38:25,2502,17,,0,0,4454.82,0
27716030,06:39:00,06:39:00,2503,18,,0,0,4675.13,1
27716030,06:39:53,06:39:53,2504,19,,0,0,4989.14,0
27716030,06:40:18,06:40:18,2505,20,,0,0,5117.3,0
27716030,06:41:08,06:41:08,9923,21,,0,0,5418.55,0
27716030,06:41:32,06:41:32,9837,22,,0,0,5574.29,0
27716030,06:42:11,06:42:11,9835,23,,0,0,5825.55,0
27716030,06:42:55,06:42:55,2217,24,,0,0,6012.94,0
27716030,06:43:20,06:43:20,3801,25,,0,0,6183.95,0
27716030,06:43:47,06:43:47,3802,26,,0,0,6360.51,0
27716030,06:44:34,06:44:34,3803,27,,0,0,6623.83,0
27716030,06:44:52,06:44:52,3804,28,,0,0,6725.36,0
27716030,06:45:17,06:45:17,3805,29,,0,0,6884.13,0
27716030,06:45:57,06:45:57,3806,30,,0,0,7137.2,0
27716030,06:46:20,06:46:20,7730,31,,0,0,7322.48,0
27716030,06:46:49,06:46:49,2541,32,,0,0,7503.84,0
27716030,06:47:19,06:47:19,9036,33,,0,0,7692.55,0
27716030,06:49:00,06:49:00,9946,34,,0,0,8406.57,1
27716030,06:50:40,06:50:40,2608,35,,0,0,9166.24,0
27716030,06:51:18,06:51:18,3807,36,,0,0,9396.66,0
27716030,06:51:43,06:51:43,3808,37,,0,0,9571.52,0
27716030,06:52:27,06:52:27,3809,38,,0,0,9820.84,0
27716030,06:53:14,06:53:14,3810,39,,0,0,10118.49,0
27716030,06:53:53,06:53:53,3811,40,,0,0,10346.99,0
27716030,06:54:23,06:54:23,3812,41,,0,0,10500.49,0
27716030,06:56:00,06:56:00,3813,42,,0,0,11056.12,1
27716030,06:57:09,06:57:09,3814,43,,0,0,11377.11,0
27716030,06:57:54,06:57:54,2292,44,,0,0,11546.41,0
27716030,06:58:50,06:58:50,2293,45,,0,0,11863.59,0
27716030,06:59:24,06:59:24,2294,46,,0,0,12031,0
27716030,07:00:08,07:00:08,2295,47,,0,0,12279.8,0
27716030,07:00:51,07:00:51,2296,48,,0,0,12469.9,0
27716030,07:01:34,07:01:34,531,49,,0,0,12724.1,0
27716030,07:02:37,07:02:37,532,50,,0,0,12998.52,0
27716030,07:03:06,07:03:06,533,51,,0,0,13175.3,0
27716030,07:04:00,07:04:00,9822,52,,0,0,13507.06,1
27716030,07:07:20,07:07:20,3584,53,,0,0,13964.84,0
27716030,07:12:22,07:12:22,3585,54,,0,0,14489.06,0
27716030,07:14:00,07:14:00,10070,55,,1,0,14711.35,1
27716040,06:26:00,06:26:00,10161,1,,0,1,0,1
27716040,06:28:49,06:28:49,162,2,,0,0,856.85,0
27716040,06:29:19,06:29:19,2326,3,,0,0,1014.2,0
27716040,06:30:00,06:30:00,2327,4,,0,0,1181.01,1
27716040,06:30:47,06:30:47,2328,5,,0,0,1546.92,0
27716040,06:31:14,06:31:14,2329,6,,0,0,1681.49,0
27716040,06:31:37,06:31:37,2330,7,,0,0,1815.5,0
27716040,06:32:04,06:32:04,2331,8,,0,0,2039.18,0
27716040,06:32:49,06:32:49,2335,9,,0,0,2283.91,0
27716040,06:33:16,06:33:16,2336,10,,0,0,2440.54,0
27716040,06:33:22,06:33:22,2337,11,,0,0,2478.01,0
27716040,06:34:50,06:34:50,2496,12,,0,0,3039.15,0
27716040,06:35:49,06:35:49,2498,13,,0,0,3461.87,0
27716040,06:36:34,06:36:34,2499,14,,0,0,3758.87,0
27716040,06:37:07,06:37:07,2500,15,,0,0,3956.99,0
27716040,06:37:53,06:37:53,2501,16,,0,0,4242.07,0
27716040,06:38:25,06:38:25,2502,17,,0,0,4454.82,0
27716040,06:39:00,06:39:00,2503,18,,0,0,4675.13,1
27716040,06:39:53,06:39:53,2504,19,,0,0,4989.14,0
27716040,06:40:18,06:40:18,2505,20,,0,0,5117.3,0
27716040,06:41:08,06:41:08,9923,21,,0,0,5418.55,0
27716040,06:41:32,06:41:32,9837,22,,0,0,5574.29,0
27716040,06:42:11,06:42:11,9835,23,,0,0,5825.55,0
27716040,06:42:55,06:42:55,2217,24,,0,0,6012.94,0
27716040,06:43:20,06:43:20,3801,25,,0,0,6183.95,0
27716040,06:43:47,06:43:47,3802,26,,0,0,6360.51,0
27716040,06:44:34,06:44:34,3803,27,,0,0,6623.83,0
27716040,06:44:52,06:44:52,3804,28,,0,0,6725.36,0
27716040,06:45:17,06:45:17,3805,29,,0,0,6884.13,0
27716040,06:45:57,06:45:57,3806,30,,0,0,7137.2,0
27716040,06:46:20,06:46:20,7730,31,,0,0,7322.48,0
27716040,06:46:49,06:46:49,2541,32,,0,0,7503.84,0
27716040,06:47:19,06:47:19,9036,33,,0,0,7692.55,0
27716040,06:49:00,06:49:00,9946,34,,0,0,8406.57,1
27716040,06:50:40,06:50:40,2608,35,,0,0,9166.24,0
27716040,06:51:18,06:51:18,3807,36,,0,0,9396.66,0
27716040,06:51:43,06:51:43,3808,37,,0,0,9571.52,0
27716040,06:52:27,06:52:27,3809,38,,0,0,9820.84,0
27716040,06:53:14,06:53:14,3810,39,,0,0,10118.49,0
27716040,06:53:53,06:53:53,3811,40,,0,0,10346.99,0
27716040,06:54:23,06:54:23,3812,41,,0,0,10500.49,0
27716040,06:56:00,06:56:00,3813,42,,0,0,11056.12,1
27716040,06:57:09,06:57:09,3814,43,,0,0,11377.11,0
27716040,06:57:54,06:57:54,2292,44,,0,0,11546.41,0
27716040,06:58:50,06:58:50,2293,45,,0,0,11863.59,0
27716040,06:59:24,06:59:24,2294,46,,0,0,12031,0
27716040,07:00:08,07:00:08,2295,47,,0,0,12279.8,0
27716040,07:00:51,07:00:51,2296,48,,0,0,12469.9,0
27716040,07:01:34,07:01:34,531,49,,0,0,12724.1,0
27716040,07:02:37,07:02:37,532,50,,0,0,12998.52,0
27716040,07:03:06,07:03:06,533,51,,0,0,13175.3,0
27716040,07:04:00,07:04:00,9822,52,,0,0,13507.06,1
27716040,07:07:20,07:07:20,3584,53,,0,0,13964.84,0
27716040,07:12:22,07:12:22,3585,54,,0,0,14489.06,0
27716040,07:14:00,07:14:00,10070,55,,1,0,14711.35,1
27716050,06:26:00,06:26:00,10161,1,,0,1,0,1
27716050,06:28:49,06:28:49,162,2,,0,0,856.85,0
27716050,06:29:19,06:29:19,2326,3,,0,0,1014.2,0
27716050,06:30:00,06:30:00,2327,4,,0,0,1181.01,1
27716050,06:30:47,06:30:47,2328,5,,0,0,1546.92,0
27716050,06:31:14,06:31:14,2329,6,,0,0,1681.49,0
27716050,06:31:37,06:31:37,2330,7,,0,0,1815.5,0
27716050,06:32:04,06:32:04,2331,8,,0,0,2039.18,0
27716050,06:32:49,06:32:49,2335,9,,0,0,2283.91,0
27716050,06:33:16,06:33:16,2336,10,,0,0,2440.54,0
27716050,06:33:22,06:33:22,2337,11,,0,0,2478.01,0
27716050,06:34:50,06:34:50,2496,12,,0,0,3039.15,0
27716050,06:35:49,06:35:49,2498,13,,0,0,3461.87,0
27716050,06:36:34,06:36:34,2499,14,,0,0,3758.87,0
27716050,06:37:07,06:37:07,2500,15,,0,0,3956.99,0
27716050,06:37:53,06:37:53,2501,16,,0,0,4242.07,0
27716050,06:38:25,06:38:25,2502,17,,0,0,4454.82,0
27716050,06:39:00,06:39:00,2503,18,,0,0,4675.13,1
27716050,06:39:53,06:39:53,2504,19,,0,0,4989.14,0
27716050,06:40:18,06:40:18,2505,20,,0,0,5117.3,0
27716050,06:41:08,06:41:08,9923,21,,0,0,5418.55,0
27716050,06:41:32,06:41:32,9837,22,,0,0,5574.29,0
27716050,06:42:11,06:42:11,9835,23,,0,0,5825.55,0
27716050,06:42:55,06:42:55,2217,24,,0,0,6012.94,0
27716050,06:43:20,06:43:20,3801,25,,0,0,6183.95,0
27716050,06:43:47,06:43:47,3802,26,,0,0,6360.51,0
27716050,06:44:34,06:44:34,3803,27,,0,0,6623.83,0
27716050,06:44:52,06:44:52,3804,28,,0,0,6725.36,0
27716050,06:45:17,06:45:17,3805,29,,0,0,6884.13,0
27716050,06:45:57,06:45:57,3806,30,,0,0,7137.2,0
27716050,06:46:20,06:46:20,7730,31,,0,0,7322.48,0
27716050,06:46:49,06:46:49,2541,32,,0,0,7503.84,0
27716050,06:47:19,06:47:19,9036,33,,0,0,7692.55,0
27716050,06:49:00,06:49:00,9946,34,,0,0,8406.57,1
27716050,06:50:40,06:50:40,2608,35,,0,0,9166.24,0
27716050,06:51:18,06:51:18,3807,36,,0,0,9396.66,0
27716050,06:51:43,06:51:43,3808,37,,0,0,9571.52,0
27716050,06:52:27,06:52:27,3809,38,,0,0,9820.84,0
27716050,06:53:14,06:53:14,3810,39,,0,0,10118.49,0
27716050,06:53:53,06:53:53,3811,40,,0,0,10346.99,0
27716050,06:54:23,06:54:23,3812,41,,0,0,10500.49,0
27716050,06:56:00,06:56:00,3813,42,,0,0,11056.12,1
27716050,06:57:09,06:57:09,3814,43,,0,0,11377.11,0
27716050,06:57:54,06:57:54,2292,44,,0,0,11546.41,0
27716050,06:58:50,06:58:50,2293,45,,0,0,11863.59,0
27716050,06:59:24,06:59:24,2294,46,,0,0,12031,0
27716050,07:00:08,07:00:08,2295,47,,0,0,12279.8,0
27716050,07:00:51,07:00:51,2296,48,,0,0,12469.9,0
27716050,07:01:34,07:01:34,531,49,,0,0,12724.1,0
27716050,07:02:37,07:02:37,532,50,,0,0,12998.52,0
27716050,07:03:06,07:03:06,533,51,,0,0,13175.3,0
27716050,07:04:00,07:04:00,9822,52,,0,0,13507.06,1
27716050,07:07:20,07:07:20,3584,53,,0,0,13964.84,0
27716050,07:12:22,07:12:22,3585,54,,0,0,14489.06,0
27716050,07:14:00,07:14:00,10070,55,,1,0,14711.35,1
27716060,06:26:00,06:26:00,10161,1,,0,1,0,1
27716060,06:28:49,06:28:49,162,2,,0,0,856.85,0
27716060,06:29:19,06:29:19,2326,3,,0,0,1014.2,0
27716060,06:30:00,06:30:00,2327,4,,0,0,1181.01,1
27716060,06:30:47,06:30:47,2328,5,,0,0,1546.92,0
27716060,06:31:14,06:31:14,2329,6,,0,0,1681.49,0
27716060,06:31:37,06:31:37,2330,7,,0,0,1815.5,0
27716060,06:32:04,06:32:04,2331,8,,0,0,2039.18,0
27716060,06:32:49,06:32:49,2335,9,,0,0,2283.91,0
27716060,06:33:16,06:33:16,2336,10,,0,0,2440.54,0
27716060,06:33:22,06:33:22,2337,11,,0,0,2478.01,0
27716060,06:34:50,06:34:50,2496,12,,0,0,3039.15,0
27716060,06:35:49,06:35:49,2498,13,,0,0,3461.87,0
27716060,06:36:34,06:36:34,2499,14,,0,0,3758.87,0
27716060,06:37:07,06:37:07,2500,15,,0,0,3956.99,0
27716060,06:37:53,06:37:53,2501,16,,0,0,4242.07,0
27716060,06:38:25,06:38:25,2502,17,,0,0,4454.82,0
27716060,06:39:00,06:39:00,2503,18,,0,0,4675.13,1
27716060,06:39:53,06:39:53,2504,19,,0,0,4989.14,0
27716060,06:40:18,06:40:18,2505,20,,0,0,5117.3,0
27716060,06:41:08,06:41:08,9923,21,,0,0,5418.55,0
27716060,06:41:32,06:41:32,9837,22,,0,0,5574.29,0
27716060,06:42:11,06:42:11,9835,23,,0,0,5825.55,0
27716060,06:42:55,06:42:55,2217,24,,0,0,6012.94,0
27716060,06:43:20,06:43:20,3801,25,,0,0,6183.95,0
27716060,06:43:47,06:43:47,3802,26,,0,0,6360.51,0
27716060,06:44:34,06:44:34,3803,27,,0,0,6623.83,0
27716060,06:44:52,06:44:52,3804,28,,0,0,6725.36,0
27716060,06:45:17,06:45:17,3805,29,,0,0,6884.13,0
27716060,06:45:57,06:45:57,3806,30,,0,0,7137.2,0
27716060,06:46:20,06:46:20,7730,31,,0,0,7322.48,0
27716060,06:46:49,06:46:49,2541,32,,0,0,7503.84,0
27716060,06:47:19,06:47:19,9036,33,,0,0,7692.55,0
27716060,06:49:00,06:49:00,9946,34,,0,0,8406.57,1
27716060,06:50:40,06:50:40,2608,35,,0,0,9166.24,0
27716060,06:51:18,06:51:18,3807,36,,0,0,9396.66,0
27716060,06:51:43,06:51:43,3808,37,,0,0,9571.52,0
27716060,06:52:27,06:52:27,3809,38,,0,0,9820.84,0
27716060,06:53:14,06:53:14,3810,39,,0,0,10118.49,0
27716060,06:53:53,06:53:53,3811,40,,0,0,10346.99,0
27716060,06:54:23,06:54:23,3812,41,,0,0,10500.49,0
27716060,06:56:00,06:56:00,3813,42,,0,0,11056.12,1
27716060,06:57:09,06:57:09,3814,43,,0,0,11377.11,0
27716060,06:57:54,06:57:54,2292,44,,0,0,11546.41,0
27716060,06:58:50,06:58:50,2293,45,,0,0,11863.59,0
27716060,06:59:24,06:59:24,2294,46,,0,0,12031,0
27716060,07:00:08,07:00:08,2295,47,,0,0,12279.8,0
27716060,07:00:51,07:00:51,2296,48,,0,0,12469.9,0
27716060,07:01:34,07:01:34,531,49,,0,0,12724.1,0
27716060,07:02:37,07:02:37,532,50,,0,0,12998.52,0
27716060,07:03:06,07:03:06,533,51,,0,0,13175.3,0
27716060,07:04:00,07:04:00,9822,52,,0,0,13507.06,1
27716060,07:07:20,07:07:20,3584,53,,0,0,13964.84,0
27716060,07:12:22,07:12:22,3585,54,,0,0,14489.06,0
27716060,07:14:00,07:14:00,10070,55,,1,0,14711.35,1
27716100,06:26:00,06:26:00,10161,1,,0,1,0,1
27716100,06:28:49,06:28:49,162,2,,0,0,856.85,0
27716100,06:29:19,06:29:19,2326,3,,0,0,1014.2,0
27716100,06:30:00,06:30:00,2327,4,,0,0,1181.01,1
27716100,06:30:47,06:30:47,2328,5,,0,0,1546.92,0
27716100,06:31:14,06:31:14,2329,6,,0,0,1681.49,0
27716100,06:31:37,06:31:37,2330,7,,0,0,1815.5,0
27716100,06:32:04,06:32:04,2331,8,,0,0,2039.18,0
27716100,06:32:49,06:32:49,2335,9,,0,0,2283.91,0
27716100,06:33:16,06:33:16,2336,10,,0,0,2440.54,0
27716100,06:33:22,06:33:22,2337,11,,0,0,2478.01,0
27716100,06:34:50,06:34:50,2496,12,,0,0,3039.15,0
27716100,06:35:49,06:35:49,2498,13,,0,0,3461.87,0
27716100,06:36:34,06:36:34,2499,14,,0,0,3758.87,0
27716100,06:37:07,06:37:07,2500,15,,0,0,3956.99,0
27716100,06:37:53,06:37:53,2501,16,,0,0,4242.07,0
27716100,06:38:25,06:38:25,2502,17,,0,0,4454.82,0
27716100,06:39:00,06:39:00,2503,18,,0,0,4675.13,1
27716100,06:39:53,06:39:53,2504,19,,0,0,4989.14,0
27716100,06:40:18,06:40:18,2505,20,,0,0,5117.3,0
27716100,06:41:08,06:41:08,9923,21,,0,0,5418.55,0
27716100,06:41:32,06:41:32,9837,22,,0,0,5574.29,0
27716100,06:42:11,06:42:11,9835,23,,0,0,5825.55,0
27716100,06:42:55,06:42:55,2217,24,,0,0,6012.94,0
27716100,06:43:20,06:43:20,3801,25,,0,0,6183.95,0
27716100,06:43:47,06:43:47,3802,26,,0,0,6360.51,0
27716100,06:44:34,06:44:34,3803,27,,0,0,6623.83,0
27716100,06:44:52,06:44:52,3804,28,,0,0,6725.36,0
27716100,06:45:17,06:45:17,3805,29,,0,0,6884.13,0
27716100,06:45:57,06:45:57,3806,30,,0,0,7137.2,0
27716100,06:46:20,06:46:20,7730,31,,0,0,7322.48,0
27716100,06:46:49,06:46:49,2541,32,,0,0,7503.84,0
27716100,06:47:19,06:47:19,9036,33,,0,0,7692.55,0
27716100,06:49:00,06:49:00,9946,34,,0,0,8406.57,1
27716100,06:50:40,06:50:40,2608,35,,0,0,9166.24,0
27716100,06:51:18,06:51:18,3807,36,,0,0,9396.66,0
27716100,06:51:43,06:51:43,3808,37,,0,0,9571.52,0
27716100,06:52:27,06:52:27,3809,38,,0,0,9820.84,0
27716100,06:53:14,06:53:14,3810,39,,0,0,10118.49,0
27716100,06:53:53,06:53:53,3811,40,,0,0,10346.99,0
27716100,06:54:23,06:54:23,3812,41,,0,0,10500.49,0
27716100,06:56:00,06:56:00,3813,42,,0,0,11056.12,1
27716100,06:57:09,06:57:09,3814,43,,0,0,11377.11,0
27716100,06:57:54,06:57:54,2292,44,,0,0,11546.41,0
27716100,06:58:50,06:58:50,2293,45,,0,0,11863.59,0
27716100,06:59:24,06:59:24,2294,46,,0,0,12031,0
27716100,07:00:08,07:00:08,2295,47,,0,0,12279.8,0
27716100,07:00:51,07:00:51,2296,48,,0,0,12469.9,0
27716100,07:01:34,07:01:34,531,49,,0,0,12724.1,0
27716100,07:02:37,07:02:37,532,50,,0,0,12998.52,0
27716100,07:03:06,07:03:06,533,51,,0,0,13175.3,0
27716100,07:04:00,07:04:00,9822,52,,0,0,13507.06,1
27716100,07:07:20,07:07:20,3584,53,,0,0,13964.84,0
27716100,07:12:22,07:12:22,3585,54,,0,0,14489.06,0
27716100,07:14:00,07:14:00,10070,55,,1,0,14711.35,1
27716110,06:26:00,06:26:00,10161,1,,0,1,0,1
27716110,06:28:49,06:28:49,162,2,,0,0,856.85,0
27716110,06:29:19,06:29:19,2326,3,,0,0,1014.2,0
27716110,06:30:00,06:30:00,2327,4,,0,0,1181.01,1
27716110,06:30:47,06:30:47,2328,5,,0,0,1546.92,0
27716110,06:31:14,06:31:14,2329,6,,0,0,1681.49,0
27716110,06:31:37,06:31:37,2330,7,,0,0,1815.5,0
27716110,06:32:04,06:32:04,2331,8,,0,0,2039.18,0
27716110,06:32:49,06:32:49,2335,9,,0,0,2283.91,0
27716110,06:33:16,06:33:16,2336,10,,0,0,2440.54,0
27716110,06:33:22,06:33:22,2337,11,,0,0,2478.01,0
27716110,06:34:50,06:34:50,2496,12,,0,0,3039.15,0
27716110,06:35:49,06:35:49,2498,13,,0,0,3461.87,0
27716110,06:36:34,06:36:34,2499,14,,0,0,3758.87,0
27716110,06:37:07,06:37:07,2500,15,,0,0,3956.99,0
27716110,06:37:53,06:37:53,2501,16,,0,0,4242.07,0
27716110,06:38:25,06:38:25,2502,17,,0,0,4454.82,0
27716110,06:39:00,06:39:00,2503,18,,0,0,4675.13,1
27716110,06:39:53,06:39:53,2504,19,,0,0,4989.14,0
27716110,06:40:18,06:40:18,2505,20,,0,0,5117.3,0
27716110,06:41:08,06:41:08,9923,21,,0,0,5418.55,0
27716110,06:41:32,06:41:32,9837,22,,0,0,5574.29,0
27716110,06:42:11,06:42:11,9835,23,,0,0,5825.55,0
27716110,06:42:55,06:42:55,2217,24,,0,0,6012.94,0
27716110,06:43:20,06:43:20,3801,25,,0,0,6183.95,0
27716110,06:43:47,06:43:47,3802,26,,0,0,6360.51,0
27716110,06:44:34,06:44:34,3803,27,,0,0,6623.83,0
27716110,06:44:52,06:44:52,3804,28,,0,0,6725.36,0
27716110,06:45:17,06:45:17,3805,29,,0,0,6884.13,0
27716110,06:45:57,06:45:57,3806,30,,0,0,7137.2,0
27716110,06:46:20,06:46:20,7730,31,,0,0,7322.48,0
27716110,06:46:49,06:46:49,2541,32,,0,0,7503.84,0
27716110,06:47:19,06:47:19,9036,33,,0,0,7692.55,0
27716110,06:49:00,06:49:00,9946,34,,0,0,8406.57,1
27716110,06:50:40,06:50:40,2608,35,,0,0,9166.24,0
27716110,06:51:18,06:51:18,3807,36,,0,0,9396.66,0
27716110,06:51:43,06:51:43,3808,37,,0,0,9571.52,0
27716110,06:52:27,06:52:27,3809,38,,0,0,9820.84,0
27716110,06:53:14,06:53:14,3810,39,,0,0,10118.49,0
27716110,06:53:53,06:53:53,3811,40,,0,0,10346.99,0
27716110,06:54:23,06:54:23,3812,41,,0,0,10500.49,0
27716110,06:56:00,06:56:00,3813,42,,0,0,11056.12,1
27716110,06:57:09,06:57:09,3814,43,,0,0,11377.11,0
27716110,06:57:54,06:57:54,2292,44,,0,0,11546.41,0
27716110,06:58:50,06:58:50,2293,45,,0,0,11863.59,0
27716110,06:59:24,06:59:24,2294,46,,0,0,12031,0
27716110,07:00:08,07:00:08,2295,47,,0,0,12279.8,0
27716110,07:00:51,07:00:51,2296,48,,0,0,12469.9,0
27716110,07:01:34,07:01:34,531,49,,0,0,12724.1,0
27716110,07:02:37,07:02:37,532,50,,0,0,12998.52,0
27716110,07:03:06,07:03:06,533,51,,0,0,13175.3,0
27716110,07:04:00,07:04:00,9822,52,,0,0,13507.06,1
27716110,07:07:20,07:07:20,3584,53,,0,0,13964.84,0
27716110,07:12:22,07:12:22,3585,54,,0,0,14489.06,0
27716110,07:14:00,07:14:00,10070,55,,1,0,14711.35,1
27716140,06:26:00,06:26:00,10161,1,,0,1,0,1
27716140,06:28:49,06:28:49,162,2,,0,0,856.85,0
27716140,06:29:19,06:29:19,2326,3,,0,0,1014.2,0
27716140,06:30:00,06:30:00,2327,4,,0,0,1181.01,1
27716140,06:30:47,06:30:47,2328,5,,0,0,1546.92,0
27716140,06:31:14,06:31:14,2329,6,,0,0,1681.49,0
27716140,06:31:37,06:31:37,2330,7,,0,0,1815.5,0
27716140,06:32:04,06:32:04,2331,8,,0,0,2039.18,0
27716140,06:32:49,06:32:49,2335,9,,0,0,2283.91,0
27716140,06:33:16,06:33:16,2336,10,,0,0,2440.54,0
27716140,06:33:22,06:33:22,2337,11,,0,0,2478.01,0
27716140,06:34:50,06:34:50,2496,12,,0,0,3039.15,0
27716140,06:35:49,06:35:49,2498,13,,0,0,3461.87,0
27716140,06:36:34,06:36:34,2499,14,,0,0,3758.87,0
27716140,06:37:07,06:37:07,2500,15,,0,0,3956.99,0
27716140,06:37:53,06:37:53,2501,16,,0,0,4242.07,0
27716140,06:38:25,06:38:25,2502,17,,0,0,4454.82,0
27716140,06:39:00,06:39:00,2503,18,,0,0,4675.13,1
27716140,06:39:53,06:39:53,2504,19,,0,0,4989.14,0
27716140,06:40:18,06:40:18,2505,20,,0,0,5117.3,0
27716140,06:41:08,06:41:08,9923,21,,0,0,5418.55,0
27716140,06:41:32,06:41:32,9837,22,,0,0,5574.29,0
27716140,06:42:11,06:42:11,9835,23,,0,0,5825.55,0
27716140,06:42:55,06:42:55,2217,24,,0,0,6012.94,0
27716140,06:43:20,06:43:20,3801,25,,0,0,6183.95,0
27716140,06:43:47,06:43:47,3802,26,,0,0,6360.51,0
27716140,06:44:34,06:44:34,3803,27,,0,0,6623.83,0
27716140,06:44:52,06:44:52,3804,28,,0,0,6725.36,0
27716140,06:45:17,06:45:17,3805,29,,0,0,6884.13,0
27716140,06:45:57,06:45:57,3806,30,,0,0,7137.2,0
27716140,06:46:20,06:46:20,7730,31,,0,0,7322.48,0
27716140,06:46:49,06:46:49,2541,32,,0,0,7503.84,0
27716140,06:47:19,06:47:19,9036,33,,0,0,7692.55,0
27716140,06:49:00,06:49:00,9946,34,,0,0,8406.57,1
27716140,06:50:40,06:50:40,2608,35,,0,0,9166.24,0
27716140,06:51:18,06:51:18,3807,36,,0,0,9396.66,0
27716140,06:51:43,06:51:43,3808,37,,0,0,9571.52,0
27716140,06:52:27,06:52:27,3809,38,,0,0,9820.84,0
27716140,06:53:14,06:53:14,3810,39,,0,0,10118.49,0
27716140,06:53:53,06:53:53,3811,40,,0,0,10346.99,0
27716140,06:54:23,06:54:23,3812,41,,0,0,10500.49,0
27716140,06:56:00,06:56:00,3813,42,,0,0,11056.12,1
27716140,06:57:09,06:57:09,3814,43,,0,0,11377.11,0
27716140,06:57:54,06:57:54,2292,44,,0,0,11546.41,0
27716140,06:58:50,06:58:50,2293,45,,0,0,11863.59,0
27716140,06:59:24,06:59:24,2294,46,,0,0,12031,0
27716140,07:00:08,07:00:08,2295,47,,0,0,12279.8,0
27716140,07:00:51,07:00:51,2296,48,,0,0,12469.9,0
27716140,07:01:34,07:01:34,531,49,,0,0,12724.1,0
27716140,07:02:37,07:02:37,532,50,,0,0,12998.52,0
27716140,07:03:06,07:03:06,533,51,,0,0,13175.3,0
27716140,07:04:00,07:04:00,9822,52,,0,0,13507.06,1
27716140,07:07:20,07:07:20,3584,53,,0,0,13964.84,0
27716140,07:12:22,07:12:22,3585,54,,0,0,14489.06,0
27716140,07:14:00,07:14:00,10070,55,,1,0,14711.35,1
27716150,06:26:00,06:26:00,10161,1,,0,1,0,1
27716150,06:28:49,06:28:49,162,2,,0,0,856.85,0
27716150,06:29:19,06:29:19,2326,3,,0,0,1014.2,0
27716150,06:30:00,06:30:00,2327,4,,0,0,1181.01,1
27716150,06:30:47,06:30:47,2328,5,,0,0,1546.92,0
27716150,06:31:14,06:31:14,2329,6,,0,0,1681.49,0
27716150,06:31:37,06:31:37,2330,7,,0,0,1815.5,0
27716150,06:32:04,06:32:04,2331,8,,0,0,2039.18,0
27716150,06:32:49,06:32:49,2335,9,,0,0,2283.91,0
27716150,06:33:16,06:33:16,2336,10,,0,0,2440.54,0
27716150,06:33:22,06:33:22,2337,11,,0,0,2478.01,0
27716150,06:34:50,06:34:50,2496,12,,0,0,3039.15,0
27716150,06:35:49,06:35:49,2498,13,,0,0,3461.87,0
27716150,06:36:34,06:36:34,2499,14,,0,0,3758.87,0
27716150,06:37:07,06:37:07,2500,15,,0,0,3956.99,0
27716150,06:37:53,06:37:53,2501,16,,0,0,4242.07,0
27716150,06:38:25,06:38:25,2502,17,,0,0,4454.82,0
27716150,06:39:00,06:39:00,2503,18,,0,0,4675.13,1
27716150,06:39:53,06:39:53,2504,19,,0,0,4989.14,0
27716150,06:40:18,06:40:18,2505,20,,0,0,5117.3,0
27716150,06:41:08,06:41:08,9923,21,,0,0,5418.55,0
27716150,06:41:32,06:41:32,9837,22,,0,0,5574.29,0
27716150,06:42:11,06:42:11,9835,23,,0,0,5825.55,0
27716150,06:42:55,06:42:55,2217,24,,0,0,6012.94,0
27716150,06:43:20,06:43:20,3801,25,,0,0,6183.95,0
27716150,06:43:47,06:43:47,3802,26,,0,0,6360.51,0
27716150,06:44:34,06:44:34,3803,27,,0,0,6623.83,0
27716150,06:44:52,06:44:52,3804,28,,0,0,6725.36,0
27716150,06:45:17,06:45:17,3805,29,,0,0,6884.13,0
27716150,06:45:57,06:45:57,3806,30,,0,0,7137.2,0
27716150,06:46:20,06:46:20,7730,31,,0,0,7322.48,0
27716150,06:46:49,06:46:49,2541,32,,0,0,7503.84,0
27716150,06:47:19,06:47:19,9036,33,,0,0,7692.55,0
27716150,06:49:00,06:49:00,9946,34,,0,0,8406.57,1
27716150,06:50:40,06:50:40,2608,35,,0,0,9166.24,0
27716150,06:51:18,06:51:18,3807,36,,0,0,9396.66,0
27716150,06:51:43,06:51:43,3808,37,,0,0,9571.52,0
27716150,06:52:27,06:52:27,3809,38,,0,0,9820.84,0
27716150,06:53:14,06:53:14,3810,39,,0,0,10118.49,0
27716150,06:53:53,06:53:53,3811,40,,0,0,10346.99,0
27716150,06:54:23,06:54:23,3812,41,,0,0,10500.49,0
27716150,06:56:00,06:56:00,3813,42,,0,0,11056.12,1
27716150,06:57:09,06:57:09,3814,43,,0,0,11377.11,0
27716150,06:57:54,06:57:54,2292,44,,0,0,11546.41,0
27716150,06:58:50,06:58:50,2293,45,,0,0,11863.59,0
27716150,06:59:24,06:59:24,2294,46,,0,0,12031,0
27716150,07:00:08,07:00:08,2295,47,,0,0,12279.8,0
27716150,07:00:51,07:00:51,2296,48,,0,0,12469.9,0
27716150,07:01:34,07:01:34,531,49,,0,0,12724.1,0
27716150,07:02:37,07:02:37,532,50,,0,0,12998.52,0
27716150,07:03:06,07:03:06,533,51,,0,0,13175.3,0
27716150,07:04:00,07:04:00,9822,52,,0,0,13507.06,1
27716150,07:07:20,07:07:20,3584,53,,0,0,13964.84,0
27716150,07:12:22,07:12:22,3585,54,,0,0,14489.06,0
27716150,07:14:00,07:14:00,10070,55,,1,0,14711.35,1
27717020,07:18:00,07:18:00,422,1,,0,1,0,1
27717020,07:18:34,07:18:34,423,2,,0,0,197.54,0
27717020,07:19:08,07:19:08,424,3,,0,0,355.77,0
27717020,07:20:01,07:20:01,425,4,,0,0,616.27,0
27717020,07:21:17,07:21:17,426,5,,0,0,934.52,0
27717020,07:22:06,07:22:06,427,6,,0,0,1162.78,0
27717020,07:23:00,07:23:00,428,7,,0,0,1446.99,1
27717020,07:26:51,07:26:51,430,8,,0,0,2184.32,0
27717020,07:27:42,07:27:42,9578,9,,0,0,2403.68,0
27717020,07:29:16,07:29:16,432,10,,0,0,2658.1,0
27717020,07:31:34,07:31:34,433,11,,0,0,3102.75,0
27717020,07:32:28,07:32:28,434,12,,0,0,3302.96,0
27717020,07:33:30,07:33:30,435,13,,0,0,3515.95,0
27717020,07:34:21,07:34:21,10734,14,,0,0,3722.58,0
27717020,07:35:00,07:35:00,9833,15,,0,0,3867.66,1
27717020,07:37:27,07:37:27,2658,16,,0,0,4520.32,0
27717020,07:40:00,07:40:00,3585,17,,0,0,5155.65,1
27717020,07:40:38,07:40:38,10070,18,,0,0,5361.87,0
27717020,07:41:45,07:41:45,2584,19,,0,0,5704.37,0
27717020,07:42:52,07:42:52,2586,20,,0,0,5958.91,0
27717020,07:43:48,07:43:48,2587,21,,0,0,6231.3,0
27717020,07:44:27,07:44:27,2588,22,,0,0,6419.34,0
27717020,07:45:09,07:45:09,2589,23,,0,0,6588.57,0
27717020,07:45:59,07:45:59,2590,24,,0,0,6801.31,0
27717020,07:46:43,07:46:43,2591,25,,0,0,7012.58,0
27717020,07:47:33,07:47:33,2592,26,,0,0,7181.09,0
27717020,07:48:43,07:48:43,2593,27,,0,0,7403.6,0
27717020,07:51:00,07:51:00,10042,28,,0,0,7731.18,1
27717020,07:52:17,07:52:17,10234,29,,0,0,7892.51,0
27717020,07:54:15,07:54:15,2596,30,,0,0,8275.64,0
27717020,07:55:04,07:55:04,2597,31,,0,0,8399.44,0
27717020,07:56:09,07:56:09,9092,32,,0,0,8536.53,0
27717020,07:58:00,07:58:00,9455,33,,1,0,8850.19,1
27717030,07:18:00,07:18:00,422,1,,0,1,0,1
27717030,07:18:34,07:18:34,423,2,,0,0,197.54,0
27717030,07:19:08,07:19:08,424,3,,0,0,355.77,0
27717030,07:20:01,07:20:01,425,4,,0,0,616.27,0
27717030,07:21:17,07:21:17,426,5,,0,0,934.52,0
27717030,07:22:06,07:22:06,427,6,,0,0,1162.78,0
27717030,07:23:00,07:23:00,428,7,,0,0,1446.99,1
27717030,07:26:51,07:26:51,430,8,,0,0,2184.32,0
27717030,07:27:42,07:27:42,9578,9,,0,0,2403.68,0
27717030,07:29:16,07:29:16,432,10,,0,0,2658.1,0
27717030,07:31:34,07:31:34,433,11,,0,0,3102.75,0
27717030,07:32:28,07:32:28,434,12,,0,0,3302.96,0
27717030,07:33:30,07:33:30,435,13,,0,0,3515.95,0
27717030,07:34:21,07:34:21,10734,14,,0,0,3722.58,0
27717030,07:35:00,07:35:00,9833,15,,0,0,3867.66,1
27717030,07:37:27,07:37:27,2658,16,,0,0,4520.32,0
27717030,07:40:00,07:40:00,3585,17,,0,0,5155.65,1
27717030,07:40:38,07:40:38,10070,18,,0,0,5361.87,0
27717030,07:41:45,07:41:45,2584,19,,0,0,5704.37,0
27717030,07:42:52,07:42:52,2586,20,,0,0,5958.91,0
27717030,07:43:48,07:43:48,2587,21,,0,0,6231.3,0
27717030,07:44:27,07:44:27,2588,22,,0,0,6419.34,0
27717030,07:45:09,07:45:09,2589,23,,0,0,6588.57,0
27717030,07:45:59,07:45:59,2590,24,,0,0,6801.31,0
27717030,07:46:43,07:46:43,2591,25,,0,0,7012.58,0
27717030,07:47:33,07:47:33,2592,26,,0,0,7181.09,0
27717030,07:48:43,07:48:43,2593,27,,0,0,7403.6,0
27717030,07:51:00,07:51:00,10042,28,,0,0,7731.18,1
27717030,07:52:17,07:52:17,10234,29,,0,0,7892.51,0
27717030,07:54:15,07:54:15,2596,30,,0,0,8275.64,0
27717030,07:55:04,07:55:04,2597,31,,0,0,8399.44,0
27717030,07:56:09,07:56:09,9092,32,,0,0,8536.53,0
27717030,07:58:00,07:58:00,9455,33,,1,0,8850.19,1
27717040,07:18:00,07:18:00,422,1,,0,1,0,1
27717040,07:18:34,07:18:34,423,2,,0,0,197.54,0
27717040,07:19:08,07:19:08,424,3,,0,0,355.77,0
27717040,07:20:01,07:20:01,425,4,,0,0,616.27,0
27717040,07:21:17,07:21:17,426,5,,0,0,934.52,0
27717040,07:22:06,07:22:06,427,6,,0,0,1162.78,0
27717040,07:23:00,07:23:00,428,7,,0,0,1446.99,1
27717040,07:26:51,07:26:51,430,8,,0,0,2184.32,0
27717040,07:27:42,07:27:42,9578,9,,0,0,2403.68,0
27717040,07:29:16,07:29:16,432,10,,0,0,2658.1,0
27717040,07:31:34,07:31:34,433,11,,0,0,3102.75,0
27717040,07:32:28,07:32:28,434,12,,0,0,3302.96,0
27717040,07:33:30,07:33:30,435,13,,0,0,3515.95,0
27717040,07:34:21,07:34:21,10734,14,,0,0,3722.58,0
27717040,07:35:00,07:35:00,9833,15,,0,0,3867.66,1
27717040,07:37:27,07:37:27,2658,16,,0,0,4520.32,0
27717040,07:40:00,07:40:00,3585,17,,0,0,5155.65,1
27717040,07:40:38,07:40:38,10070,18,,0,0,5361.87,0
27717040,07:41:45,07:41:45,2584,19,,0,0,5704.37,0
27717040,07:42:52,07:42:52,2586,20,,0,0,5958.91,0
27717040,07:43:48,07:43:48,2587,21,,0,0,6231.3,0
27717040,07:44:27,07:44:27,2588,22,,0,0,6419.34,0
27717040,07:45:09,07:45:09,2589,23,,0,0,6588.57,0
27717040,07:45:59,07:45:59,2590,24,,0,0,6801.31,0
27717040,07:46:43,07:46:43,2591,25,,0,0,7012.58,0
27717040,07:47:33,07:47:33,2592,26,,0,0,7181.09,0
27717040,07:48:43,07:48:43,2593,27,,0,0,7403.6,0
27717040,07:51:00,07:51:00,10042,28,,0,0,7731.18,1
27717040,07:52:17,07:52:17,10234,29,,0,0,7892.51,0
27717040,07:54:15,07:54:15,2596,30,,0,0,8275.64,0
27717040,07:55:04,07:55:04,2597,31,,0,0,8399.44,0
27717040,07:56:09,07:56:09,9092,32,,0,0,8536.53,0
27717040,07:58:00,07:58:00,9455,33,,1,0,8850.19,1
27717050,07:18:00,07:18:00,422,1,,0,1,0,1
27717050,07:18:34,07:18:34,423,2,,0,0,197.54,0
27717050,07:19:08,07:19:08,424,3,,0,0,355.77,0
27717050,07:20:01,07:20:01,425,4,,0,0,616.27,0
27717050,07:21:17,07:21:17,426,5,,0,0,934.52,0
27717050,07:22:06,07:22:06,427,6,,0,0,1162.78,0
27717050,07:23:00,07:23:00,428,7,,0,0,1446.99,1
27717050,07:26:51,07:26:51,430,8,,0,0,2184.32,0
27717050,07:27:42,07:27:42,9578,9,,0,0,2403.68,0
27717050,07:29:16,07:29:16,432,10,,0,0,2658.1,0
27717050,07:31:34,07:31:34,433,11,,0,0,3102.75,0
27717050,07:32:28,07:32:28,434,12,,0,0,3302.96,0
27717050,07:33:30,07:33:30,435,13,,0,0,3515.95,0
27717050,07:34:21,07:34:21,10734,14,,0,0,3722.58,0
27717050,07:35:00,07:35:00,9833,15,,0,0,3867.66,1
27717050,07:37:27,07:37:27,2658,16,,0,0,4520.32,0
27717050,07:40:00,07:40:00,3585,17,,0,0,5155.65,1
27717050,07:40:38,07:40:38,10070,18,,0,0,5361.87,0
27717050,07:41:45,07:41:45,2584,19,,0,0,5704.37,0
27717050,07:42:52,07:42:52,2586,20,,0,0,5958.91,0
27717050,07:43:48,07:43:48,2587,21,,0,0,6231.3,0
27717050,07:44:27,07:44:27,2588,22,,0,0,6419.34,0
27717050,07:45:09,07:45:09,2589,23,,0,0,6588.57,0
27717050,07:45:59,07:45:59,2590,24,,0,0,6801.31,0
27717050,07:46:43,07:46:43,2591,25,,0,0,7012.58,0
27717050,07:47:33,07:47:33,2592,26,,0,0,7181.09,0
27717050,07:48:43,07:48:43,2593,27,,0,0,7403.6,0
27717050,07:51:00,07:51:00,10042,28,,0,0,7731.18,1
27717050,07:52:17,07:52:17,10234,29,,0,0,7892.51,0
27717050,07:54:15,07:54:15,2596,30,,0,0,8275.64,0
27717050,07:55:04,07:55:04,2597,31,,0,0,8399.44,0
27717050,07:56:09,07:56:09,9092,32,,0,0,8536.53,0
27717050,07:58:00,07:58:00,9455,33,,1,0,8850.19,1
27717060,07:18:00,07:18:00,422,1,,0,1,0,1
27717060,07:18:34,07:18:34,423,2,,0,0,197.54,0
27717060,07:19:08,07:19:08,424,3,,0,0,355.77,0
27717060,07:20:01,07:20:01,425,4,,0,0,616.27,0
27717060,07:21:17,07:21:17,426,5,,0,0,934.52,0
27717060,07:22:06,07:22:06,427,6,,0,0,1162.78,0
27717060,07:23:00,07:23:00,428,7,,0,0,1446.99,1
27717060,07:26:51,07:26:51,430,8,,0,0,2184.32,0
27717060,07:27:42,07:27:42,9578,9,,0,0,2403.68,0
27717060,07:29:16,07:29:16,432,10,,0,0,2658.1,0
27717060,07:31:34,07:31:34,433,11,,0,0,3102.75,0
27717060,07:32:28,07:32:28,434,12,,0,0,3302.96,0
27717060,07:33:30,07:33:30,435,13,,0,0,3515.95,0
27717060,07:34:21,07:34:21,10734,14,,0,0,3722.58,0
27717060,07:35:00,07:35:00,9833,15,,0,0,3867.66,1
27717060,07:37:27,07:37:27,2658,16,,0,0,4520.32,0
27717060,07:40:00,07:40:00,3585,17,,0,0,5155.65,1
27717060,07:40:38,07:40:38,10070,18,,0,0,5361.87,0
27717060,07:41:45,07:41:45,2584,19,,0,0,5704.37,0
27717060,07:42:52,07:42:52,2586,20,,0,0,5958.91,0
27717060,07:43:48,07:43:48,2587,21,,0,0,6231.3,0
27717060,07:44:27,07:44:27,2588,22,,0,0,6419.34,0
27717060,07:45:09,07:45:09,2589,23,,0,0,6588.57,0
27717060,07:45:59,07:45:59,2590,24,,0,0,6801.31,0
27717060,07:46:43,07:46:43,2591,25,,0,0,7012.58,0
27717060,07:47:33,07:47:33,2592,26,,0,0,7181.09,0
27717060,07:48:43,07:48:43,2593,27,,0,0,7403.6,0
27717060,07:51:00,07:51:00,10042,28,,0,0,7731.18,1
27717060,07:52:17,07:52:17,10234,29,,0,0,7892.51,0
27717060,07:54:15,07:54:15,2596,30,,0,0,8275.64,0
27717060,07:55:04,07:55:04,2597,31,,0,0,8399.44,0
27717060,07:56:09,07:56:09,9092,32,,0,0,8536.53,0
27717060,07:58:00,07:58:00,9455,33,,1,0,8850.19,1
27717100,07:18:00,07:18:00,422,1,,0,1,0,1
27717100,07:18:34,07:18:34,423,2,,0,0,197.54,0
27717100,07:19:08,07:19:08,424,3,,0,0,355.77,0
27717100,07:20:01,07:20:01,425,4,,0,0,616.27,0
27717100,07:21:17,07:21:17,426,5,,0,0,934.52,0
27717100,07:22:06,07:22:06,427,6,,0,0,1162.78,0
27717100,07:23:00,07:23:00,428,7,,0,0,1446.99,1
27717100,07:26:51,07:26:51,430,8,,0,0,2184.32,0
27717100,07:27:42,07:27:42,9578,9,,0,0,2403.68,0
27717100,07:29:16,07:29:16,432,10,,0,0,2658.1,0
27717100,07:31:34,07:31:34,433,11,,0,0,3102.75,0
27717100,07:32:28,07:32:28,434,12,,0,0,3302.96,0
27717100,07:33:30,07:33:30,435,13,,0,0,3515.95,0
27717100,07:34:21,07:34:21,10734,14,,0,0,3722.58,0
27717100,07:35:00,07:35:00,9833,15,,0,0,3867.66,1
27717100,07:37:27,07:37:27,2658,16,,0,0,4520.32,0
27717100,07:40:00,07:40:00,3585,17,,0,0,5155.65,1
27717100,07:40:38,07:40:38,10070,18,,0,0,5361.87,0
27717100,07:41:45,07:41:45,2584,19,,0,0,5704.37,0
27717100,07:42:52,07:42:52,2586,20,,0,0,5958.91,0
27717100,07:43:48,07:43:48,2587,21,,0,0,6231.3,0
27717100,07:44:27,07:44:27,2588,22,,0,0,6419.34,0
27717100,07:45:09,07:45:09,2589,23,,0,0,6588.57,0
27717100,07:45:59,07:45:59,2590,24,,0,0,6801.31,0
27717100,07:46:43,07:46:43,2591,25,,0,0,7012.58,0
27717100,07:47:33,07:47:33,2592,26,,0,0,7181.09,0
27717100,07:48:43,07:48:43,2593,27,,0,0,7403.6,0
27717100,07:51:00,07:51:00,10042,28,,0,0,7731.18,1
27717100,07:52:17,07:52:17,10234,29,,0,0,7892.51,0
27717100,07:54:15,07:54:15,2596,30,,0,0,8275.64,0
27717100,07:55:04,07:55:04,2597,31,,0,0,8399.44,0
27717100,07:56:09,07:56:09,9092,32,,0,0,8536.53,0
27717100,07:58:00,07:58:00,9455,33,,1,0,8850.19,1
27717110,07:18:00,07:18:00,422,1,,0,1,0,1
27717110,07:18:34,07:18:34,423,2,,0,0,197.54,0
27717110,07:19:08,07:19:08,424,3,,0,0,355.77,0
27717110,07:20:01,07:20:01,425,4,,0,0,616.27,0
27717110,07:21:17,07:21:17,426,5,,0,0,934.52,0
27717110,07:22:06,07:22:06,427,6,,0,0,1162.78,0
27717110,07:23:00,07:23:00,428,7,,0,0,1446.99,1
27717110,07:26:51,07:26:51,430,8,,0,0,2184.32,0
27717110,07:27:42,07:27:42,9578,9,,0,0,2403.68,0
27717110,07:29:16,07:29:16,432,10,,0,0,2658.1,0
27717110,07:31:34,07:31:34,433,11,,0,0,3102.75,0
27717110,07:32:28,07:32:28,434,12,,0,0,3302.96,0
27717110,07:33:30,07:33:30,435,13,,0,0,3515.95,0
27717110,07:34:21,07:34:21,10734,14,,0,0,3722.58,0
27717110,07:35:00,07:35:00,9833,15,,0,0,3867.66,1
27717110,07:37:27,07:37:27,2658,16,,0,0,4520.32,0
27717110,07:40:00,07:40:00,3585,17,,0,0,5155.65,1
27717110,07:40:38,07:40:38,10070,18,,0,0,5361.87,0
27717110,07:41:45,07:41:45,2584,19,,0,0,5704.37,0
27717110,07:42:52,07:42:52,2586,20,,0,0,5958.91,0
27717110,07:43:48,07:43:48,2587,21,,0,0,6231.3,0
27717110,07:44:27,07:44:27,2588,22,,0,0,6419.34,0
27717110,07:45:09,07:45:09,2589,23,,0,0,6588.57,0
27717110,07:45:59,07:45:59,2590,24,,0,0,6801.31,0
27717110,07:46:43,07:46:43,2591,25,,0,0,7012.58,0
27717110,07:47:33,07:47:33,2592,26,,0,0,7181.09,0
27717110,07:48:43,07:48:43,2593,27,,0,0,7403.6,0
27717110,07:51:00,07:51:00,10042,28,,0,0,7731.18,1
27717110,07:52:17,07:52:17,10234,29,,0,0,7892.51,0
27717110,07:54:15,07:54:15,2596,30,,0,0,8275.64,0
27717110,07:55:04,07:55:04,2597,31,,0,0,8399.44,0
27717110,07:56:09,07:56:09,9092,32,,0,0,8536.53,0
27717110,07:58:00,07:58:00,9455,33,,1,0,8850.19,1
27717140,07:18:00,07:18:00,422,1,,0,1,0,1
27717140,07:18:34,07:18:34,423,2,,0,0,197.54,0
27717140,07:19:08,07:19:08,424,3,,0,0,355.77,0
27717140,07:20:01,07:20:01,425,4,,0,0,616.27,0
27717140,07:21:17,07:21:17,426,5,,0,0,934.52,0
27717140,07:22:06,07:22:06,427,6,,0,0,1162.78,0
27717140,07:23:00,07:23:00,428,7,,0,0,1446.99,1
27717140,07:26:51,07:26:51,430,8,,0,0,2184.32,0
27717140,07:27:42,07:27:42,9578,9,,0,0,2403.68,0
27717140,07:29:16,07:29:16,432,10,,0,0,2658.1,0
27717140,07:31:34,07:31:34,433,11,,0,0,3102.75,0
27717140,07:32:28,07:32:28,434,12,,0,0,3302.96,0
27717140,07:33:30,07:33:30,435,13,,0,0,3515.95,0
27717140,07:34:21,07:34:21,10734,14,,0,0,3722.58,0
27717140,07:35:00,07:35:00,9833,15,,0,0,3867.66,1
27717140,07:37:27,07:37:27,2658,16,,0,0,4520.32,0
27717140,07:40:00,07:40:00,3585,17,,0,0,5155.65,1
27717140,07:40:38,07:40:38,10070,18,,0,0,5361.87,0
27717140,07:41:45,07:41:45,2584,19,,0,0,5704.37,0
27717140,07:42:52,07:42:52,2586,20,,0,0,5958.91,0
27717140,07:43:48,07:43:48,2587,21,,0,0,6231.3,0
27717140,07:44:27,07:44:27,2588,22,,0,0,6419.34,0
27717140,07:45:09,07:45:09,2589,23,,0,0,6588.57,0
27717140,07:45:59,07:45:59,2590,24,,0,0,6801.31,0
27717140,07:46:43,07:46:43,2591,25,,0,0,7012.58,0
27717140,07:47:33,07:47:33,2592,26,,0,0,7181.09,0
27717140,07:48:43,07:48:43,2593,27,,0,0,7403.6,0
27717140,07:51:00,07:51:00,10042,28,,0,0,7731.18,1
27717140,07:52:17,07:52:17,10234,29,,0,0,7892.51,0
27717140,07:54:15,07:54:15,2596,30,,0,0,8275.64,0
27717140,07:55:04,07:55:04,2597,31,,0,0,8399.44,0
27717140,07:56:09,07:56:09,9092,32,,0,0,8536.53,0
27717140,07:58:00,07:58:00,9455,33,,1,0,8850.19,1
27717150,07:18:00,07:18:00,422,1,,0,1,0,1
27717150,07:18:34,07:18:34,423,2,,0,0,197.54,0
27717150,07:19:08,07:19:08,424,3,,0,0,355.77,0
27717150,07:20:01,07:20:01,425,4,,0,0,616.27,0
27717150,07:21:17,07:21:17,426,5,,0,0,934.52,0
27717150,07:22:06,07:22:06,427,6,,0,0,1162.78,0
27717150,07:23:00,07:23:00,428,7,,0,0,1446.99,1
27717150,07:26:51,07:26:51,430,8,,0,0,2184.32,0
27717150,07:27:42,07:27:42,9578,9,,0,0,2403.68,0
27717150,07:29:16,07:29:16,432,10,,0,0,2658.1,0
27717150,07:31:34,07:31:34,433,11,,0,0,3102.75,0
27717150,07:32:28,07:32:28,434,12,,0,0,3302.96,0
27717150,07:33:30,07:33:30,435,13,,0,0,3515.95,0
27717150,07:34:21,07:34:21,10734,14,,0,0,3722.58,0
27717150,07:35:00,07:35:00,9833,15,,0,0,3867.66,1
27717150,07:37:27,07:37:27,2658,16,,0,0,4520.32,0
27717150,07:40:00,07:40:00,3585,17,,0,0,5155.65,1
27717150,07:40:38,07:40:38,10070,18,,0,0,5361.87,0
27717150,07:41:45,07:41:45,2584,19,,0,0,5704.37,0
27717150,07:42:52,07:42:52,2586,20,,0,0,5958.91,0
27717150,07:43:48,07:43:48,2587,21,,0,0,6231.3,0
27717150,07:44:27,07:44:27,2588,22,,0,0,6419.34,0
27717150,07:45:09,07:45:09,2589,23,,0,0,6588.57,0
27717150,07:45:59,07:45:59,2590,24,,0,0,6801.31,0
27717150,07:46:43,07:46:43,2591,25,,0,0,7012.58,0
27717150,07:47:33,07:47:33,2592,26,,0,0,7181.09,0
27717150,07:48:43,07:48:43,2593,27,,0,0,7403.6,0
27717150,07:51:00,07:51:00,10042,28,,0,0,7731.18,1
27717150,07:52:17,07:52:17,10234,29,,0,0,7892.51,0
27717150,07:54:15,07:54:15,2596,30,,0,0,8275.64,0
27717150,07:55:04,07:55:04,2597,31,,0,0,8399.44,0
27717150,07:56:09,07:56:09,9092,32,,0,0,8536.53,0
27717150,07:58:00,07:58:00,9455,33,,1,0,8850.19,1
27718120,19:06:00,19:06:00,10737,1,,0,1,0,1
27718120,19:07:30,19:07:30,10147,2,,0,0,656.42,0
27718120,19:13:00,19:13:00,9491,3,,0,0,3607.32,1
27718120,19:13:35,19:13:35,8418,4,,0,0,3893.85,0
27718120,19:14:30,19:14:30,795,5,,0,0,4319.48,0
27718120,19:15:54,19:15:54,10750,6,,0,0,4783.84,0
27718120,19:16:50,19:16:50,1074,7,,0,0,5143.19,0
27718120,19:17:18,19:17:18,1075,8,,0,0,5401.89,0
27718120,19:18:56,19:18:56,1076,9,,0,0,6201.63,0
27718120,19:19:56,19:19:56,2453,10,,0,0,6670.53,0
27718120,19:20:45,19:20:45,2454,11,,0,0,6885.04,0
27718120,19:22:04,19:22:04,2455,12,,0,0,7328.35,0
27718120,19:23:00,19:23:00,2456,13,,0,0,7560.44,1
27718120,19:23:22,19:23:22,803,14,,0,0,7723.34,0
27718120,19:24:03,19:24:03,804,15,,0,0,8036.43,0
27718120,19:24:32,19:24:32,805,16,,0,0,8226.18,0
27718120,19:25:03,19:25:03,806,17,,0,0,8416.79,0
27718120,19:25:47,19:25:47,807,18,,0,0,8750.42,0
27718120,19:26:12,19:26:12,808,19,,0,0,8899.92,0
27718120,19:26:52,19:26:52,809,20,,0,0,9128.96,0
27718120,19:27:23,19:27:23,810,21,,0,0,9283.88,0
27718120,19:27:57,19:27:57,811,22,,0,0,9564.52,0
27718120,19:28:25,19:28:25,812,23,,0,0,9750.47,0
27718120,19:29:10,19:29:10,813,24,,0,0,10162.51,0
27718120,19:29:33,19:29:33,814,25,,0,0,10260.5,0
27718120,19:29:58,19:29:58,815,26,,0,0,10446.08,0
27718120,19:30:27,19:30:27,816,27,,0,0,10597.94,0
27718120,19:31:00,19:31:00,817,28,,0,0,10804.4,1
27718120,19:31:40,19:31:40,145,29,,0,0,11023.82,0
27718120,19:32:23,19:32:23,146,30,,0,0,11205.28,0
27718120,19:33:08,19:33:08,147,31,,0,0,11471.74,0
27718120,19:33:53,19:33:53,148,32,,0,0,11733.83,0
27718120,19:34:34,19:34:34,149,33,,0,0,11925.64,0
27718120,19:35:30,19:35:30,150,34,,0,0,12280.92,0
27718120,19:36:06,19:36:06,151,35,,0,0,12490.27,0
27718120,19:36:38,19:36:38,152,36,,0,0,12673.75,0
27718120,19:37:08,19:37:08,9640,37,,0,0,12891.95,0
27718120,19:37:57,19:37:57,153,38,,0,0,13071.19,0
27718120,19:38:17,19:38:17,154,39,,0,0,13227.47,0
27718120,19:40:00,19:40:00,9642,40,,1,0,13832.59,1
27719070,18:06:00,18:06:00,2542,1,,0,1,0,1
27719070,18:06:27,18:06:27,2543,2,,0,0,130.92,0
27719070,18:07:12,18:07:12,2544,3,,0,0,456.03,0
27719070,18:07:39,18:07:39,2545,4,,0,0,611.84,0
27719070,18:08:04,18:08:04,2546,5,,0,0,805.52,0
27719070,18:08:42,18:08:42,2555,6,,0,0,1103.86,0
27719070,18:08:49,18:08:49,2556,7,,0,0,1160.75,0
27719070,18:09:03,18:09:03,2557,8,,0,0,1258.69,0
27719070,18:09:23,18:09:23,2558,9,,0,0,1416.24,0
27719070,18:10:12,18:10:12,2559,10,,0,0,1733.32,0
27719070,18:10:40,18:10:40,2560,11,,0,0,1922.63,0
27719070,18:11:16,18:11:16,2606,12,,0,0,2248.56,0
27719070,18:12:00,18:12:00,2445,13,,0,0,2598.39,1
27719070,18:12:52,18:12:52,2446,14,,0,0,2852.07,0
27719070,18:13:25,18:13:25,91,15,,0,0,3067.66,0
27719070,18:16:00,18:16:00,10161,16,,0,0,4000.8,1
27719070,18:18:28,18:18:28,8322,17,,0,0,4794.02,0
27719070,18:19:12,18:19:12,2211,18,,0,0,5040.56,0
27719070,18:19:55,18:19:55,2212,19,,0,0,5273.33,0
27719070,18:21:01,18:21:01,2213,20,,0,0,5591.92,0
27719070,18:22:00,18:22:00,2128,21,,0,0,5929.53,1
27719070,18:22:29,18:22:29,9608,22,,0,0,6122.67,0
27719070,18:23:03,18:23:03,2433,23,,0,0,6414.04,0
27719070,18:23:25,18:23:25,2434,24,,0,0,6548.84,0
27719070,18:23:47,18:23:47,2447,25,,0,0,6681.93,0
27719070,18:24:15,18:24:15,2562,26,,0,0,6838.5,0
27719070,18:24:57,18:24:57,2563,27,,0,0,6981.34,0
27719070,18:25:24,18:25:24,2564,28,,0,0,7210.75,0
27719070,18:26:01,18:26:01,2565,29,,0,0,7420.85,0
27719070,18:26:26,18:26:26,2566,30,,0,0,7603.53,0
27719070,18:26:54,18:26:54,2567,31,,0,0,7844.04,0
27719070,18:27:14,18:27:14,2568,32,,0,0,8003.75,0
27719070,18:27:39,18:27:39,2569,33,,0,0,8200.69,0
27719070,18:28:00,18:28:00,9609,34,,0,0,8317.61,1
27719070,18:28:44,18:28:44,2523,35,,0,0,8572.6,0
27719070,18:29:18,18:29:18,2524,36,,0,0,8757.53,0
27719070,18:29:57,18:29:57,2525,37,,0,0,9028.8,0
27719070,18:30:24,18:30:24,2526,38,,0,0,9189.39,0
27719070,18:30:51,18:30:51,2527,39,,0,0,9362.92,0
27719070,18:33:28,18:33:28,2124,40,,0,0,10526.88,0
27719070,18:33:47,18:33:47,7824,41,,0,0,10662.28,0
27719070,18:34:14,18:34:14,3801,42,,0,0,10845.36,0
27719070,18:34:43,18:34:43,3802,43,,0,0,11021.92,0
27719070,18:35:31,18:35:31,3803,44,,0,0,11285.24,0
27719070,18:35:50,18:35:50,3804,45,,0,0,11386.77,0
27719070,18:36:17,18:36:17,3805,46,,0,0,11545.45,0
27719070,18:37:00,18:37:00,3806,47,,0,0,11798.25,1
27719070,18:38:10,18:38:10,7730,48,,0,0,12003.38,0
27719070,18:39:06,18:39:06,2541,49,,0,0,12196.77,0
27719070,18:40:01,18:40:01,9036,50,,0,0,12398.69,0
27719070,18:43:00,18:43:00,9945,51,,1,0,13084.18,1
27719130,18:06:00,18:06:00,2542,1,,0,1,0,1
27719130,18:06:27,18:06:27,2543,2,,0,0,130.92,0
27719130,18:07:12,18:07:12,2544,3,,0,0,456.03,0
27719130,18:07:39,18:07:39,2545,4,,0,0,611.84,0
27719130,18:08:04,18:08:04,2546,5,,0,0,805.52,0
27719130,18:08:42,18:08:42,2555,6,,0,0,1103.86,0
27719130,18:08:49,18:08:49,2556,7,,0,0,1160.75,0
27719130,18:09:03,18:09:03,2557,8,,0,0,1258.69,0
27719130,18:09:23,18:09:23,2558,9,,0,0,1416.24,0
27719130,18:10:12,18:10:12,2559,10,,0,0,1733.32,0
27719130,18:10:40,18:10:40,2560,11,,0,0,1922.63,0
27719130,18:11:16,18:11:16,2606,12,,0,0,2248.56,0
27719130,18:12:00,18:12:00,2445,13,,0,0,2598.39,1
27719130,18:12:52,18:12:52,2446,14,,0,0,2852.07,0
27719130,18:13:25,18:13:25,91,15,,0,0,3067.66,0
27719130,18:16:00,18:16:00,10161,16,,0,0,4000.8,1
27719130,18:18:28,18:18:28,8322,17,,0,0,4794.02,0
27719130,18:19:12,18:19:12,2211,18,,0,0,5040.56,0
27719130,18:19:55,18:19:55,2212,19,,0,0,5273.33,0
27719130,18:21:01,18:21:01,2213,20,,0,0,5591.92,0
27719130,18:22:00,18:22:00,2128,21,,0,0,5929.53,1
27719130,18:22:29,18:22:29,9608,22,,0,0,6122.67,0
27719130,18:23:03,18:23:03,2433,23,,0,0,6414.04,0
27719130,18:23:25,18:23:25,2434,24,,0,0,6548.84,0
27719130,18:23:47,18:23:47,2447,25,,0,0,6681.93,0
27719130,18:24:15,18:24:15,2562,26,,0,0,6838.5,0
27719130,18:24:57,18:24:57,2563,27,,0,0,6981.34,0
27719130,18:25:24,18:25:24,2564,28,,0,0,7210.75,0
27719130,18:26:01,18:26:01,2565,29,,0,0,7420.85,0
27719130,18:26:26,18:26:26,2566,30,,0,0,7603.53,0
27719130,18:26:54,18:26:54,2567,31,,0,0,7844.04,0
27719130,18:27:14,18:27:14,2568,32,,0,0,8003.75,0
27719130,18:27:39,18:27:39,2569,33,,0,0,8200.69,0
27719130,18:28:00,18:28:00,9609,34,,0,0,8317.61,1
27719130,18:28:44,18:28:44,2523,35,,0,0,8572.6,0
27719130,18:29:18,18:29:18,2524,36,,0,0,8757.53,0
27719130,18:29:57,18:29:57,2525,37,,0,0,9028.8,0
27719130,18:30:24,18:30:24,2526,38,,0,0,9189.39,0
27719130,18:30:51,18:30:51,2527,39,,0,0,9362.92,0
27719130,18:33:28,18:33:28,2124,40,,0,0,10526.88,0
27719130,18:33:47,18:33:47,7824,41,,0,0,10662.28,0
27719130,18:34:14,18:34:14,3801,42,,0,0,10845.36,0
27719130,18:34:43,18:34:43,3802,43,,0,0,11021.92,0
27719130,18:35:31,18:35:31,3803,44,,0,0,11285.24,0
27719130,18:35:50,18:35:50,3804,45,,0,0,11386.77,0
27719130,18:36:17,18:36:17,3805,46,,0,0,11545.45,0
27719130,18:37:00,18:37:00,3806,47,,0,0,11798.25,1
27719130,18:38:10,18:38:10,7730,48,,0,0,12003.38,0
27719130,18:39:06,18:39:06,2541,49,,0,0,12196.77,0
27719130,18:40:01,18:40:01,9036,50,,0,0,12398.69,0
27719130,18:43:00,18:43:00,9945,51,,1,0,13084.18,1
27720020,13:36:00,13:36:00,10047,1,,0,1,0,1
27720020,13:41:00,13:41:00,9833,2,,0,0,789.54,1
27720020,13:44:56,13:44:56,2658,3,,0,0,1442.2,0
27720020,13:46:00,13:46:00,4392,4,,0,0,1623.75,0
27720020,13:47:18,13:47:18,4393,5,,0,0,1906.38,0
27720020,13:48:00,13:48:00,4394,6,,0,0,2040.55,0
27720020,13:48:41,13:48:41,4395,7,,0,0,2170.29,0
27720020,13:50:03,13:50:03,4396,8,,0,0,2385.12,0
27720020,13:51:00,13:51:00,4397,9,,0,0,2584.42,1
27720020,13:51:40,13:51:40,4398,10,,0,0,2695.2,0
27720020,13:52:10,13:52:10,4399,11,,0,0,2781.58,0
27720020,13:54:16,13:54:16,4400,12,,0,0,3253.25,0
27720020,13:55:01,13:55:01,4401,13,,0,0,3443.14,0
27720020,13:56:19,13:56:19,9455,14,,0,0,3710.89,0
27720020,13:57:00,13:57:00,2600,15,,0,0,3856.02,1
27720020,13:57:52,13:57:52,2602,16,,0,0,4189.38,0
27720020,13:58:25,13:58:25,2603,17,,0,0,4381.23,0
27720020,13:59:24,13:59:24,10788,18,,0,0,4734,0
27720020,14:01:17,14:01:17,726,19,,0,0,5366.61,0
27720020,14:02:16,14:02:16,727,20,,0,0,5711.92,0
27720020,14:02:55,14:02:55,728,21,,0,0,5965.02,0
27720020,14:03:40,14:03:40,729,22,,0,0,6303.08,0
27720020,14:04:29,14:04:29,10457,23,,0,0,6656.16,0
27720020,14:05:00,14:05:00,10098,24,,0,0,6885.69,1
27720020,14:06:05,14:06:05,740,25,,0,0,7056.14,0
27720020,14:07:18,14:07:18,741,26,,0,0,7385.24,0
27720020,14:08:45,14:08:45,9575,27,,0,0,7670.88,0
27720020,14:10:32,14:10:32,743,28,,0,0,8070.37,0
27720020,14:11:35,14:11:35,744,29,,0,0,8295.64,0
27720020,14:12:34,14:12:34,745,30,,0,0,8512.98,0
27720020,14:13:29,14:13:29,746,31,,0,0,8698.82,0
27720020,14:15:00,14:15:00,10731,32,,1,0,9080.87,1
27720030,13:36:00,13:36:00,10047,1,,0,1,0,1
27720030,13:41:00,13:41:00,9833,2,,0,0,789.54,1
27720030,13:44:56,13:44:56,2658,3,,0,0,1442.2,0
27720030,13:46:00,13:46:00,4392,4,,0,0,1623.75,0
27720030,13:47:18,13:47:18,4393,5,,0,0,1906.38,0
27720030,13:48:00,13:48:00,4394,6,,0,0,2040.55,0
27720030,13:48:41,13:48:41,4395,7,,0,0,2170.29,0
27720030,13:50:03,13:50:03,4396,8,,0,0,2385.12,0
27720030,13:51:00,13:51:00,4397,9,,0,0,2584.42,1
27720030,13:51:40,13:51:40,4398,10,,0,0,2695.2,0
27720030,13:52:10,13:52:10,4399,11,,0,0,2781.58,0
27720030,13:54:16,13:54:16,4400,12,,0,0,3253.25,0
27720030,13:55:01,13:55:01,4401,13,,0,0,3443.14,0
27720030,13:56:19,13:56:19,9455,14,,0,0,3710.89,0
27720030,13:57:00,13:57:00,2600,15,,0,0,3856.02,1
27720030,13:57:52,13:57:52,2602,16,,0,0,4189.38,0
27720030,13:58:25,13:58:25,2603,17,,0,0,4381.23,0
27720030,13:59:24,13:59:24,10788,18,,0,0,4734,0
27720030,14:01:17,14:01:17,726,19,,0,0,5366.61,0
27720030,14:02:16,14:02:16,727,20,,0,0,5711.92,0
27720030,14:02:55,14:02:55,728,21,,0,0,5965.02,0
27720030,14:03:40,14:03:40,729,22,,0,0,6303.08,0
27720030,14:04:29,14:04:29,10457,23,,0,0,6656.16,0
27720030,14:05:00,14:05:00,10098,24,,0,0,6885.69,1
27720030,14:06:05,14:06:05,740,25,,0,0,7056.14,0
27720030,14:07:18,14:07:18,741,26,,0,0,7385.24,0
27720030,14:08:45,14:08:45,9575,27,,0,0,7670.88,0
27720030,14:10:32,14:10:32,743,28,,0,0,8070.37,0
27720030,14:11:35,14:11:35,744,29,,0,0,8295.64,0
27720030,14:12:34,14:12:34,745,30,,0,0,8512.98,0
27720030,14:13:29,14:13:29,746,31,,0,0,8698.82,0
27720030,14:15:00,14:15:00,10731,32,,1,0,9080.87,1
27720040,13:36:00,13:36:00,10047,1,,0,1,0,1
27720040,13:41:00,13:41:00,9833,2,,0,0,789.54,1
27720040,13:44:56,13:44:56,2658,3,,0,0,1442.2,0
27720040,13:46:00,13:46:00,4392,4,,0,0,1623.75,0
27720040,13:47:18,13:47:18,4393,5,,0,0,1906.38,0
27720040,13:48:00,13:48:00,4394,6,,0,0,2040.55,0
27720040,13:48:41,13:48:41,4395,7,,0,0,2170.29,0
27720040,13:50:03,13:50:03,4396,8,,0,0,2385.12,0
27720040,13:51:00,13:51:00,4397,9,,0,0,2584.42,1
27720040,13:51:40,13:51:40,4398,10,,0,0,2695.2,0
27720040,13:52:10,13:52:10,4399,11,,0,0,2781.58,0
27720040,13:54:16,13:54:16,4400,12,,0,0,3253.25,0
27720040,13:55:01,13:55:01,4401,13,,0,0,3443.14,0
27720040,13:56:19,13:56:19,9455,14,,0,0,3710.89,0
27720040,13:57:00,13:57:00,2600,15,,0,0,3856.02,1
27720040,13:57:52,13:57:52,2602,16,,0,0,4189.38,0
27720040,13:58:25,13:58:25,2603,17,,0,0,4381.23,0
27720040,13:59:24,13:59:24,10788,18,,0,0,4734,0
27720040,14:01:17,14:01:17,726,19,,0,0,5366.61,0
27720040,14:02:16,14:02:16,727,20,,0,0,5711.92,0
27720040,14:02:55,14:02:55,728,21,,0,0,5965.02,0
27720040,14:03:40,14:03:40,729,22,,0,0,6303.08,0
27720040,14:04:29,14:04:29,10457,23,,0,0,6656.16,0
27720040,14:05:00,14:05:00,10098,24,,0,0,6885.69,1
27720040,14:06:05,14:06:05,740,25,,0,0,7056.14,0
27720040,14:07:18,14:07:18,741,26,,0,0,7385.24,0
27720040,14:08:45,14:08:45,9575,27,,0,0,7670.88,0
27720040,14:10:32,14:10:32,743,28,,0,0,8070.37,0
27720040,14:11:35,14:11:35,744,29,,0,0,8295.64,0
27720040,14:12:34,14:12:34,745,30,,0,0,8512.98,0
27720040,14:13:29,14:13:29,746,31,,0,0,8698.82,0
27720040,14:15:00,14:15:00,10731,32,,1,0,9080.87,1
27720050,13:36:00,13:36:00,10047,1,,0,1,0,1
27720050,13:41:00,13:41:00,9833,2,,0,0,789.54,1
27720050,13:44:56,13:44:56,2658,3,,0,0,1442.2,0
27720050,13:46:00,13:46:00,4392,4,,0,0,1623.75,0
27720050,13:47:18,13:47:18,4393,5,,0,0,1906.38,0
27720050,13:48:00,13:48:00,4394,6,,0,0,2040.55,0
27720050,13:48:41,13:48:41,4395,7,,0,0,2170.29,0
27720050,13:50:03,13:50:03,4396,8,,0,0,2385.12,0
27720050,13:51:00,13:51:00,4397,9,,0,0,2584.42,1
27720050,13:51:40,13:51:40,4398,10,,0,0,2695.2,0
27720050,13:52:10,13:52:10,4399,11,,0,0,2781.58,0
27720050,13:54:16,13:54:16,4400,12,,0,0,3253.25,0
27720050,13:55:01,13:55:01,4401,13,,0,0,3443.14,0
27720050,13:56:19,13:56:19,9455,14,,0,0,3710.89,0
27720050,13:57:00,13:57:00,2600,15,,0,0,3856.02,1
27720050,13:57:52,13:57:52,2602,16,,0,0,4189.38,0
27720050,13:58:25,13:58:25,2603,17,,0,0,4381.23,0
27720050,13:59:24,13:59:24,10788,18,,0,0,4734,0
27720050,14:01:17,14:01:17,726,19,,0,0,5366.61,0
27720050,14:02:16,14:02:16,727,20,,0,0,5711.92,0
27720050,14:02:55,14:02:55,728,21,,0,0,5965.02,0
27720050,14:03:40,14:03:40,729,22,,0,0,6303.08,0
27720050,14:04:29,14:04:29,10457,23,,0,0,6656.16,0
27720050,14:05:00,14:05:00,10098,24,,0,0,6885.69,1
27720050,14:06:05,14:06:05,740,25,,0,0,7056.14,0
27720050,14:07:18,14:07:18,741,26,,0,0,7385.24,0
27720050,14:08:45,14:08:45,9575,27,,0,0,7670.88,0
27720050,14:10:32,14:10:32,743,28,,0,0,8070.37,0
27720050,14:11:35,14:11:35,744,29,,0,0,8295.64,0
27720050,14:12:34,14:12:34,745,30,,0,0,8512.98,0
27720050,14:13:29,14:13:29,746,31,,0,0,8698.82,0
27720050,14:15:00,14:15:00,10731,32,,1,0,9080.87,1
27720060,13:36:00,13:36:00,10047,1,,0,1,0,1
27720060,13:41:00,13:41:00,9833,2,,0,0,789.54,1
27720060,13:44:56,13:44:56,2658,3,,0,0,1442.2,0
27720060,13:46:00,13:46:00,4392,4,,0,0,1623.75,0
27720060,13:47:18,13:47:18,4393,5,,0,0,1906.38,0
27720060,13:48:00,13:48:00,4394,6,,0,0,2040.55,0
27720060,13:48:41,13:48:41,4395,7,,0,0,2170.29,0
27720060,13:50:03,13:50:03,4396,8,,0,0,2385.12,0
27720060,13:51:00,13:51:00,4397,9,,0,0,2584.42,1
27720060,13:51:40,13:51:40,4398,10,,0,0,2695.2,0
27720060,13:52:10,13:52:10,4399,11,,0,0,2781.58,0
27720060,13:54:16,13:54:16,4400,12,,0,0,3253.25,0
27720060,13:55:01,13:55:01,4401,13,,0,0,3443.14,0
27720060,13:56:19,13:56:19,9455,14,,0,0,3710.89,0
27720060,13:57:00,13:57:00,2600,15,,0,0,3856.02,1
27720060,13:57:52,13:57:52,2602,16,,0,0,4189.38,0
27720060,13:58:25,13:58:25,2603,17,,0,0,4381.23,0
27720060,13:59:24,13:59:24,10788,18,,0,0,4734,0
27720060,14:01:17,14:01:17,726,19,,0,0,5366.61,0
27720060,14:02:16,14:02:16,727,20,,0,0,5711.92,0
27720060,14:02:55,14:02:55,728,21,,0,0,5965.02,0
27720060,14:03:40,14:03:40,729,22,,0,0,6303.08,0
27720060,14:04:29,14:04:29,10457,23,,0,0,6656.16,0
27720060,14:05:00,14:05:00,10098,24,,0,0,6885.69,1
27720060,14:06:05,14:06:05,740,25,,0,0,7056.14,0
27720060,14:07:18,14:07:18,741,26,,0,0,7385.24,0
27720060,14:08:45,14:08:45,9575,27,,0,0,7670.88,0
27720060,14:10:32,14:10:32,743,28,,0,0,8070.37,0
27720060,14:11:35,14:11:35,744,29,,0,0,8295.64,0
27720060,14:12:34,14:12:34,745,30,,0,0,8512.98,0
27720060,14:13:29,14:13:29,746,31,,0,0,8698.82,0
27720060,14:15:00,14:15:00,10731,32,,1,0,9080.87,1
2772010,05:15:00,05:15:00,9833,1,,0,1,0,1
2772010,05:17:23,05:17:23,2658,2,,0,0,652.56,0
2772010,05:18:10,05:18:10,2659,3,,0,0,872.72,0
2772010,05:19:00,05:19:00,9868,4,,0,0,1155.68,1
2772010,05:20:30,05:20:30,2660,5,,0,0,1407.38,0
2772010,05:22:00,05:22:00,9929,6,,0,0,1700.43,1
2772010,05:22:50,05:22:50,2663,7,,0,0,1943.32,0
2772010,05:25:00,05:25:00,8983,8,,0,0,2436,0
2772010,05:26:00,05:26:00,9870,9,,0,0,2717.1,1
2772010,05:26:51,05:26:51,2321,10,,0,0,3001.75,0
2772010,05:27:50,05:27:50,10027,11,,0,0,3369.91,0
2772010,05:28:39,05:28:39,2667,12,,0,0,3696.47,0
2772010,05:29:47,05:29:47,2669,13,,0,0,4098.85,0
2772010,05:30:26,05:30:26,2670,14,,0,0,4349.87,0
2772010,05:32:00,05:32:00,9943,15,,0,0,4966.67,1
2772010,05:37:47,05:37:47,2127,16,,0,0,6830.7,0
2772010,05:40:00,05:40:00,2514,17,,0,0,7838.62,1
2772010,05:48:04,05:48:04,160,18,,0,0,11459.49,0
2772010,05:50:00,05:50:00,10161,19,,0,0,12391.67,1
2772010,05:55:00,05:55:00,9520,20,,0,0,15548.5,1
2772010,06:00:00,06:00:00,3344,21,,0,0,17829.3,1
2772010,06:03:56,06:03:56,657,22,,0,0,20391.16,0
2772010,06:11:22,06:11:22,2723,23,,0,0,25149.57,0
2772010,06:12:00,06:12:00,2724,24,,0,0,25606.34,0
2772010,06:12:24,06:12:24,2725,25,,0,0,25853.1,0
2772010,06:12:47,06:12:47,2726,26,,0,0,26067.09,0
2772010,06:13:13,06:13:13,2727,27,,0,0,26319.63,0
2772010,06:13:43,06:13:43,2728,28,,0,0,26632.15,0
2772010,06:14:08,06:14:08,2730,29,,0,0,26897.23,0
2772010,06:14:32,06:14:32,9529,30,,0,0,27199.95,0
2772010,06:14:42,06:14:42,1144,31,,0,0,27310.28,0
2772010,06:15:25,06:15:25,1145,32,,0,0,27868.55,0
2772010,06:16:00,06:16:00,2880,33,,0,0,28232.55,1
2772010,06:16:48,06:16:48,998,34,,0,0,28740.59,0
2772010,06:17:30,06:17:30,999,35,,0,0,29204.95,0
2772010,06:18:00,06:18:00,9530,36,,0,0,29506.46,0
2772010,06:18:13,06:18:13,7262,37,,0,0,29634.74,0
2772010,06:18:44,06:18:44,4795,38,,0,0,29927.93,0
2772010,06:19:16,06:19:16,4796,39,,0,0,30192.73,0
2772010,06:19:43,06:19:43,4653,40,,0,0,30431.07,0
2772010,06:20:10,06:20:10,4654,41,,0,0,30706.47,0
2772010,06:20:28,06:20:28,6001,42,,0,0,30852.54,0
2772010,06:21:17,06:21:17,1135,43,,0,0,31332.98,0
2772010,06:21:57,06:21:57,8868,44,,0,0,31765.89,0
2772010,06:22:47,06:22:47,8867,45,,0,0,32365.99,0
2772010,06:23:15,06:23:15,6576,46,,0,0,32643.53,0
2772010,06:24:00,06:24:00,8865,47,,0,0,33059.67,0
2772010,06:24:32,06:24:32,2886,48,,0,0,33368.64,0
2772010,06:24:54,06:24:54,2887,49,,0,0,33536.37,0
2772010,06:25:33,06:25:33,9662,50,,0,0,33954.91,0
2772010,06:25:53,06:25:53,2889,51,,0,0,34124.91,0
2772010,06:26:16,06:26:16,9663,52,,0,0,34315.74,0
2772010,06:26:51,06:26:51,2891,53,,0,0,34660.01,0
2772010,06:27:33,06:27:33,8025,54,,0,0,35044.37,0
2772010,06:28:11,06:28:11,10369,55,,0,0,35409.71,0
2772010,06:28:59,06:28:59,8026,56,,0,0,35886.56,0
2772010,06:30:35,06:30:35,8856,57,,0,0,36641.65,0
2772010,06:31:05,06:31:05,9670,58,,0,0,36785.05,0
2772010,06:31:26,06:31:26,9671,59,,0,0,36973.07,0
2772010,06:32:12,06:32:12,2904,60,,0,0,37404.31,0
2772010,06:32:38,06:32:38,4028,61,,0,0,37665.18,0
2772010,06:33:00,06:33:00,4029,62,,0,0,37875.5,1
2772010,06:33:28,06:33:28,4129,63,,0,0,38093.94,0
2772010,06:33:57,06:33:57,4130,64,,0,0,38416.43,0
2772010,06:34:13,06:34:13,4131,65,,0,0,38558.28,0
2772010,06:34:49,06:34:49,4132,66,,0,0,38916.08,0
2772010,06:35:35,06:35:35,4133,67,,0,0,39328.26,0
2772010,06:35:54,06:35:54,4090,68,,0,0,39517.82,0
2772010,06:36:11,06:36:11,4091,69,,0,0,39696.57,0
2772010,06:36:35,06:36:35,4092,70,,0,0,39962.8,0
2772010,06:36:55,06:36:55,4093,71,,0,0,40140.78,0
2772010,06:37:37,06:37:37,10232,72,,0,0,40636.67,0
2772010,06:41:00,06:41:00,8028,73,,1,0,42114.72,1
27720100,13:36:00,13:36:00,10047,1,,0,1,0,1
27720100,13:41:00,13:41:00,9833,2,,0,0,789.54,1
27720100,13:44:56,13:44:56,2658,3,,0,0,1442.2,0
27720100,13:46:00,13:46:00,4392,4,,0,0,1623.75,0
27720100,13:47:18,13:47:18,4393,5,,0,0,1906.38,0
27720100,13:48:00,13:48:00,4394,6,,0,0,2040.55,0
27720100,13:48:41,13:48:41,4395,7,,0,0,2170.29,0
27720100,13:50:03,13:50:03,4396,8,,0,0,2385.12,0
27720100,13:51:00,13:51:00,4397,9,,0,0,2584.42,1
27720100,13:51:40,13:51:40,4398,10,,0,0,2695.2,0
27720100,13:52:10,13:52:10,4399,11,,0,0,2781.58,0
27720100,13:54:16,13:54:16,4400,12,,0,0,3253.25,0
27720100,13:55:01,13:55:01,4401,13,,0,0,3443.14,0
27720100,13:56:19,13:56:19,9455,14,,0,0,3710.89,0
27720100,13:57:00,13:57:00,2600,15,,0,0,3856.02,1
27720100,13:57:52,13:57:52,2602,16,,0,0,4189.38,0
27720100,13:58:25,13:58:25,2603,17,,0,0,4381.23,0
27720100,13:59:24,13:59:24,10788,18,,0,0,4734,0
27720100,14:01:17,14:01:17,726,19,,0,0,5366.61,0
27720100,14:02:16,14:02:16,727,20,,0,0,5711.92,0
27720100,14:02:55,14:02:55,728,21,,0,0,5965.02,0
27720100,14:03:40,14:03:40,729,22,,0,0,6303.08,0
27720100,14:04:29,14:04:29,10457,23,,0,0,6656.16,0
27720100,14:05:00,14:05:00,10098,24,,0,0,6885.69,1
27720100,14:06:05,14:06:05,740,25,,0,0,7056.14,0
27720100,14:07:18,14:07:18,741,26,,0,0,7385.24,0
27720100,14:08:45,14:08:45,9575,27,,0,0,7670.88,0
27720100,14:10:32,14:10:32,743,28,,0,0,8070.37,0
27720100,14:11:35,14:11:35,744,29,,0,0,8295.64,0
27720100,14:12:34,14:12:34,745,30,,0,0,8512.98,0
27720100,14:13:29,14:13:29,746,31,,0,0,8698.82,0
27720100,14:15:00,14:15:00,10731,32,,1,0,9080.87,1
27720110,13:36:00,13:36:00,10047,1,,0,1,0,1
27720110,13:41:00,13:41:00,9833,2,,0,0,789.54,1
27720110,13:44:56,13:44:56,2658,3,,0,0,1442.2,0
27720110,13:46:00,13:46:00,4392,4,,0,0,1623.75,0
27720110,13:47:18,13:47:18,4393,5,,0,0,1906.38,0
27720110,13:48:00,13:48:00,4394,6,,0,0,2040.55,0
27720110,13:48:41,13:48:41,4395,7,,0,0,2170.29,0
27720110,13:50:03,13:50:03,4396,8,,0,0,2385.12,0
27720110,13:51:00,13:51:00,4397,9,,0,0,2584.42,1
27720110,13:51:40,13:51:40,4398,10,,0,0,2695.2,0
27720110,13:52:10,13:52:10,4399,11,,0,0,2781.58,0
27720110,13:54:16,13:54:16,4400,12,,0,0,3253.25,0
27720110,13:55:01,13:55:01,4401,13,,0,0,3443.14,0
27720110,13:56:19,13:56:19,9455,14,,0,0,3710.89,0
27720110,13:57:00,13:57:00,2600,15,,0,0,3856.02,1
27720110,13:57:52,13:57:52,2602,16,,0,0,4189.38,0
27720110,13:58:25,13:58:25,2603,17,,0,0,4381.23,0
27720110,13:59:24,13:59:24,10788,18,,0,0,4734,0
27720110,14:01:17,14:01:17,726,19,,0,0,5366.61,0
27720110,14:02:16,14:02:16,727,20,,0,0,5711.92,0
27720110,14:02:55,14:02:55,728,21,,0,0,5965.02,0
27720110,14:03:40,14:03:40,729,22,,0,0,6303.08,0
27720110,14:04:29,14:04:29,10457,23,,0,0,6656.16,0
27720110,14:05:00,14:05:00,10098,24,,0,0,6885.69,1
27720110,14:06:05,14:06:05,740,25,,0,0,7056.14,0
27720110,14:07:18,14:07:18,741,26,,0,0,7385.24,0
27720110,14:08:45,14:08:45,9575,27,,0,0,7670.88,0
27720110,14:10:32,14:10:32,743,28,,0,0,8070.37,0
27720110,14:11:35,14:11:35,744,29,,0,0,8295.64,0
27720110,14:12:34,14:12:34,745,30,,0,0,8512.98,0
27720110,14:13:29,14:13:29,746,31,,0,0,8698.82,0
27720110,14:15:00,14:15:00,10731,32,,1,0,9080.87,1
27720140,13:36:00,13:36:00,10047,1,,0,1,0,1
27720140,13:41:00,13:41:00,9833,2,,0,0,789.54,1
27720140,13:44:56,13:44:56,2658,3,,0,0,1442.2,0
27720140,13:46:00,13:46:00,4392,4,,0,0,1623.75,0
27720140,13:47:18,13:47:18,4393,5,,0,0,1906.38,0
27720140,13:48:00,13:48:00,4394,6,,0,0,2040.55,0
27720140,13:48:41,13:48:41,4395,7,,0,0,2170.29,0
27720140,13:50:03,13:50:03,4396,8,,0,0,2385.12,0
27720140,13:51:00,13:51:00,4397,9,,0,0,2584.42,1
27720140,13:51:40,13:51:40,4398,10,,0,0,2695.2,0
27720140,13:52:10,13:52:10,4399,11,,0,0,2781.58,0
27720140,13:54:16,13:54:16,4400,12,,0,0,3253.25,0
27720140,13:55:01,13:55:01,4401,13,,0,0,3443.14,0
27720140,13:56:19,13:56:19,9455,14,,0,0,3710.89,0
27720140,13:57:00,13:57:00,2600,15,,0,0,3856.02,1
27720140,13:57:52,13:57:52,2602,16,,0,0,4189.38,0
27720140,13:58:25,13:58:25,2603,17,,0,0,4381.23,0
27720140,13:59:24,13:59:24,10788,18,,0,0,4734,0
27720140,14:01:17,14:01:17,726,19,,0,0,5366.61,0
27720140,14:02:16,14:02:16,727,20,,0,0,5711.92,0
27720140,14:02:55,14:02:55,728,21,,0,0,5965.02,0
27720140,14:03:40,14:03:40,729,22,,0,0,6303.08,0
27720140,14:04:29,14:04:29,10457,23,,0,0,6656.16,0
27720140,14:05:00,14:05:00,10098,24,,0,0,6885.69,1
27720140,14:06:05,14:06:05,740,25,,0,0,7056.14,0
27720140,14:07:18,14:07:18,741,26,,0,0,7385.24,0
27720140,14:08:45,14:08:45,9575,27,,0,0,7670.88,0
27720140,14:10:32,14:10:32,743,28,,0,0,8070.37,0
27720140,14:11:35,14:11:35,744,29,,0,0,8295.64,0
27720140,14:12:34,14:12:34,745,30,,0,0,8512.98,0
27720140,14:13:29,14:13:29,746,31,,0,0,8698.82,0
27720140,14:15:00,14:15:00,10731,32,,1,0,9080.87,1
27720150,13:36:00,13:36:00,10047,1,,0,1,0,1
27720150,13:41:00,13:41:00,9833,2,,0,0,789.54,1
27720150,13:44:56,13:44:56,2658,3,,0,0,1442.2,0
27720150,13:46:00,13:46:00,4392,4,,0,0,1623.75,0
27720150,13:47:18,13:47:18,4393,5,,0,0,1906.38,0
27720150,13:48:00,13:48:00,4394,6,,0,0,2040.55,0
27720150,13:48:41,13:48:41,4395,7,,0,0,2170.29,0
27720150,13:50:03,13:50:03,4396,8,,0,0,2385.12,0
27720150,13:51:00,13:51:00,4397,9,,0,0,2584.42,1
27720150,13:51:40,13:51:40,4398,10,,0,0,2695.2,0
27720150,13:52:10,13:52:10,4399,11,,0,0,2781.58,0
27720150,13:54:16,13:54:16,4400,12,,0,0,3253.25,0
27720150,13:55:01,13:55:01,4401,13,,0,0,3443.14,0
27720150,13:56:19,13:56:19,9455,14,,0,0,3710.89,0
27720150,13:57:00,13:57:00,2600,15,,0,0,3856.02,1
27720150,13:57:52,13:57:52,2602,16,,0,0,4189.38,0
27720150,13:58:25,13:58:25,2603,17,,0,0,4381.23,0
27720150,13:59:24,13:59:24,10788,18,,0,0,4734,0
27720150,14:01:17,14:01:17,726,19,,0,0,5366.61,0
27720150,14:02:16,14:02:16,727,20,,0,0,5711.92,0
27720150,14:02:55,14:02:55,728,21,,0,0,5965.02,0
27720150,14:03:40,14:03:40,729,22,,0,0,6303.08,0
27720150,14:04:29,14:04:29,10457,23,,0,0,6656.16,0
27720150,14:05:00,14:05:00,10098,24,,0,0,6885.69,1
27720150,14:06:05,14:06:05,740,25,,0,0,7056.14,0
27720150,14:07:18,14:07:18,741,26,,0,0,7385.24,0
27720150,14:08:45,14:08:45,9575,27,,0,0,7670.88,0
27720150,14:10:32,14:10:32,743,28,,0,0,8070.37,0
27720150,14:11:35,14:11:35,744,29,,0,0,8295.64,0
27720150,14:12:34,14:12:34,745,30,,0,0,8512.98,0
27720150,14:13:29,14:13:29,746,31,,0,0,8698.82,0
27720150,14:15:00,14:15:00,10731,32,,1,0,9080.87,1
27721120,16:30:00,16:30:00,6588,1,,0,1,0,1
27721120,16:31:00,16:31:00,9517,2,,0,0,307.96,1
27721120,16:31:33,16:31:33,7398,3,,0,0,516.81,0
27721120,16:32:19,16:32:19,8246,4,,0,0,752.44,0
27721120,16:33:25,16:33:25,6599,5,,0,0,1076.16,0
27721120,16:34:35,16:34:35,6600,6,,0,0,1524.28,0
27721120,16:35:14,16:35:14,10034,7,,0,0,1764.97,0
27721120,16:35:54,16:35:54,8074,8,,0,0,2018.93,0
27721120,16:37:24,16:37:24,10585,9,,0,0,2617.14,0
27721120,16:39:00,16:39:00,6971,10,,0,0,3239.91,1
27721120,16:39:42,16:39:42,3555,11,,0,0,3776.66,0
27721120,16:40:00,16:40:00,3556,12,,0,0,3960.03,0
27721120,16:40:27,16:40:27,3557,13,,0,0,4310.86,0
27721120,16:42:31,16:42:31,8223,14,,0,0,4694.99,0
27721120,16:43:18,16:43:18,3559,15,,0,0,5111.32,0
27721120,16:43:40,16:43:40,3560,16,,0,0,5349.4,0
27721120,16:44:35,16:44:35,3561,17,,0,0,5676.93,0
27721120,16:45:13,16:45:13,3562,18,,0,0,5966.25,0
27721120,16:45:27,16:45:27,3563,19,,0,0,6047.7,0
27721120,16:45:53,16:45:53,3564,20,,0,0,6276.18,0
27721120,16:46:41,16:46:41,3565,21,,0,0,6713.15,0
27721120,16:47:18,16:47:18,3566,22,,0,0,7012.73,0
27721120,16:48:00,16:48:00,3567,23,,0,0,7330.15,1
27721120,16:48:17,16:48:17,3568,24,,0,0,7573.25,0
27721120,16:48:51,16:48:51,3569,25,,0,0,7968.3,0
27721120,16:49:22,16:49:22,3570,26,,0,0,8456.28,0
27721120,16:51:02,16:51:02,3548,27,,0,0,9982.35,0
27721120,16:51:27,16:51:27,3550,28,,0,0,10412.89,0
27721120,16:52:00,16:52:00,133,29,,0,0,10900.19,1
27721120,16:53:02,16:53:02,134,30,,0,0,11140.92,0
27721120,16:54:20,16:54:20,135,31,,0,0,11369.27,0
27721120,16:55:20,16:55:20,136,32,,0,0,11559.17,0
27721120,16:56:48,16:56:48,137,33,,0,0,11804.83,0
27721120,16:58:14,16:58:14,138,34,,0,0,12094.52,0
27721120,16:59:05,16:59:05,139,35,,0,0,12286.13,0
27721120,16:59:57,16:59:57,140,36,,0,0,12431.11,0
27721120,17:01:22,17:01:22,141,37,,0,0,12703.61,0
27721120,17:03:17,17:03:17,142,38,,0,0,13068.39,0
27721120,17:04:28,17:04:28,143,39,,0,0,13319.63,0
27721120,17:05:34,17:05:34,144,40,,0,0,13552.48,0
27721120,17:07:00,17:07:00,771,41,,0,0,13860.85,1
27721120,17:08:36,17:08:36,2414,42,,0,0,14281.64,0
27721120,17:09:42,17:09:42,2415,43,,0,0,14550.58,0
27721120,17:10:09,17:10:09,2416,44,,0,0,14649.31,0
27721120,17:11:54,17:11:54,3571,45,,0,0,15021.88,0
27721120,17:12:57,17:12:57,3572,46,,0,0,15309.51,0
27721120,17:13:45,17:13:45,3573,47,,0,0,15531.24,0
27721120,17:14:49,17:14:49,3574,48,,0,0,15721.51,0
27721120,17:15:31,17:15:31,2147,49,,0,0,15869.05,0
27721120,17:16:37,17:16:37,3575,50,,0,0,16129.25,0
27721120,17:17:25,17:17:25,3576,51,,0,0,16341.02,0
27721120,17:18:28,17:18:28,2155,52,,0,0,16568.34,0
27721120,17:19:13,17:19:13,2156,53,,0,0,16758.78,0
27721120,17:19:55,17:19:55,2157,54,,0,0,16927.63,0
27721120,17:20:40,17:20:40,2158,55,,0,0,17128.9,0
27721120,17:22:23,17:22:23,2159,56,,0,0,17474.98,0
27721120,17:23:20,17:23:20,2161,57,,0,0,17711.73,0
27721120,17:24:23,17:24:23,2162,58,,0,0,17961.93,0
27721120,17:25:23,17:25:23,3577,59,,0,0,18232.61,0
27721120,17:26:29,17:26:29,565,60,,0,0,18504.13,0
27721120,17:28:00,17:28:00,687,61,,0,0,18863.68,1
27721120,17:29:17,17:29:17,3578,62,,0,0,19137.76,0
27721120,17:30:18,17:30:18,3579,63,,0,0,19339.86,0
27721120,17:31:13,17:31:13,3580,64,,0,0,19602.98,0
27721120,17:32:14,17:32:14,2540,65,,0,0,19852.45,0
27721120,17:33:01,17:33:01,9605,66,,0,0,20011.72,0
27721120,17:34:09,17:34:09,2541,67,,0,0,20253.07,0
27721120,17:35:00,17:35:00,9036,68,,0,0,20454.99,1
27721120,17:36:00,17:36:00,9944,69,,1,0,21033.68,1
27722010,09:39:00,09:39:00,10699,1,,0,1,0,1
27722010,09:40:50,09:40:50,9767,2,,0,0,1133.48,0
27722010,09:41:30,09:41:30,9765,3,,0,0,1491.98,0
27722010,09:41:54,09:41:54,9763,4,,0,0,1803.02,0
27722010,09:42:41,09:42:41,10568,5,,0,0,2155.02,0
27722010,09:43:28,09:43:28,3276,6,,0,0,2667.98,0
27722010,09:44:09,09:44:09,3277,7,,0,0,3096.28,0
27722010,09:45:00,09:45:00,9625,8,,0,0,3600.06,1
27722010,09:47:11,09:47:11,8537,9,,0,0,4558.29,0
27722010,09:48:08,09:48:08,9023,10,,0,0,4934.18,0
27722010,09:50:00,09:50:00,6971,11,,0,0,5825.89,1
27722010,09:50:38,09:50:38,8343,12,,0,0,6107.62,0
27722010,09:51:06,09:51:06,9510,13,,0,0,6276.79,0
27722010,09:52:05,09:52:05,6596,14,,0,0,6712.97,0
27722010,09:53:04,09:53:04,3528,15,,0,0,7112.57,0
27722010,09:54:04,09:54:04,9509,16,,0,0,7472.18,0
27722010,09:55:03,09:55:03,3305,17,,0,0,7905.57,0
27722010,09:56:02,09:56:02,3306,18,,0,0,8251.23,0
27722010,09:57:21,09:57:21,3126,19,,0,0,8806.9,0
27722010,09:59:00,09:59:00,6608,20,,0,0,9479.18,1
27722010,10:03:54,10:03:54,4848,21,,0,0,12847.82,0
27722010,10:04:25,10:04:25,4853,22,,0,0,13168.58,0
27722010,10:04:53,10:04:53,3462,23,,0,0,13465.22,0
27722010,10:05:16,10:05:16,2380,24,,0,0,13738.98,0
27722010,10:06:16,10:06:16,2381,25,,0,0,14293.22,0
27722010,10:07:01,10:07:01,153,26,,0,0,14738.63,0
27722010,10:07:13,10:07:13,154,27,,0,0,14894.98,0
27722010,10:08:00,10:08:00,7092,28,,0,0,15548.04,1
27722010,10:12:41,10:12:41,9507,29,,0,0,17230.03,0
27722010,10:14:00,10:14:00,9504,30,,0,0,17644.54,1
27722010,10:18:00,10:18:00,5520,31,,0,0,19075.34,1
27722010,10:25:43,10:25:43,9486,32,,0,0,22945.31,0
27722010,10:27:00,10:27:00,10344,33,,0,0,23601.64,1
27722010,10:32:00,10:32:00,9944,34,,1,0,25273.14,1
27723120,23:10:00,23:10:00,9482,1,,0,1,0,1
27723120,23:10:25,23:10:25,241,2,,0,0,202.13,0
27723120,23:11:23,23:11:23,9480,3,,0,0,568.77,0
27723120,23:12:00,23:12:00,5743,4,,0,0,921.64,1
27723120,23:12:44,23:12:44,4841,5,,0,0,1409.62,0
27723120,23:13:33,23:13:33,4842,6,,0,0,1913.94,0
27723120,23:14:10,23:14:10,9475,7,,0,0,2334.88,0
27723120,23:14:48,23:14:48,5769,8,,0,0,2796.42,0
27723120,23:15:28,23:15:28,5745,9,,0,0,3240.12,0
27723120,23:15:53,23:15:53,5746,10,,0,0,3453.83,0
27723120,23:16:26,23:16:26,4625,11,,0,0,3800.41,0
27723120,23:17:04,23:17:04,4626,12,,0,0,4233.9,0
27723120,23:17:31,23:17:31,4627,13,,0,0,4512.52,0
27723120,23:17:50,23:17:50,1766,14,,0,0,4679.12,0
27723120,23:18:07,23:18:07,1767,15,,0,0,4867,0
27723120,23:18:40,23:18:40,1686,16,,0,0,5234.42,0
27723120,23:19:00,23:19:00,1687,17,,0,0,5480.38,1
27723120,23:19:26,23:19:26,1688,18,,0,0,5821.72,0
27723120,23:19:53,23:19:53,4226,19,,0,0,6160.85,0
27723120,23:20:45,23:20:45,4228,20,,0,0,6763,0
27723120,23:21:28,23:21:28,4229,21,,0,0,7223.95,0
27723120,23:21:55,23:21:55,4230,22,,0,0,7565.63,0
27723120,23:22:44,23:22:44,1729,23,,0,0,8202.26,0
27723120,23:23:41,23:23:41,304,24,,0,0,8734.44,0
27723120,23:24:04,23:24:04,305,25,,0,0,9014.75,0
27723120,23:24:32,23:24:32,307,26,,0,0,9376.67,0
27723120,23:25:00,23:25:00,308,27,,0,0,9682.58,1
27723120,23:25:26,23:25:26,309,28,,0,0,9980.08,0
27723120,23:25:43,23:25:43,310,29,,0,0,10194.42,0
27723120,23:26:05,23:26:05,311,30,,0,0,10435.69,0
27723120,23:26:22,23:26:22,7497,31,,0,0,10646.25,0
27723120,23:26:41,23:26:41,313,32,,0,0,10874.51,0
27723120,23:27:22,23:27:22,314,33,,0,0,11386.54,0
27723120,23:28:57,23:28:57,316,34,,0,0,12192.85,0
27723120,23:29:45,23:29:45,317,35,,0,0,12693.6,0
27723120,23:31:11,23:31:11,1735,36,,0,0,13502.94,0
27723120,23:31:26,23:31:26,1736,37,,0,0,13628.83,0
27723120,23:31:49,23:31:49,1737,38,,0,0,13875.39,0
27723120,23:32:17,23:32:17,1738,39,,0,0,14177.52,0
27723120,23:32:57,23:32:57,1334,40,,0,0,14459.38,0
27723120,23:35:00,23:35:00,9872,41,,1,0,15845.78,1
27724120,10:50:00,10:50:00,9946,1,,0,1,0,1
27724120,10:52:00,10:52:00,10173,2,,0,0,526.98,0
27724120,10:53:56,10:53:56,10023,3,,0,0,1030.44,0
27724120,10:55:00,10:55:00,10024,4,,0,0,1265.23,1
27724120,10:56:28,10:56:28,5421,5,,0,0,1706.09,0
27724120,10:57:06,10:57:06,5422,6,,0,0,1934.92,0
27724120,10:58:34,10:58:34,5423,7,,0,0,2280.29,0
27724120,10:59:16,10:59:16,5424,8,,0,0,2451.11,0
27724120,10:59:57,10:59:57,10746,9,,0,0,2609.27,0
27724120,11:00:57,11:00:57,2289,10,,0,0,2829.73,0
27724120,11:01:23,11:01:23,5390,11,,0,0,2955.53,0
27724120,11:01:51,11:01:51,5391,12,,0,0,3081.46,0
27724120,11:02:56,11:02:56,5392,13,,0,0,3298.52,0
27724120,11:03:43,11:03:43,5393,14,,0,0,3506.4,0
27724120,11:04:47,11:04:47,5394,15,,0,0,3790.57,0
27724120,11:05:18,11:05:18,5395,16,,0,0,3945.64,0
27724120,11:05:44,11:05:44,5396,17,,0,0,4050.78,0
27724120,11:06:23,11:06:23,5397,18,,0,0,4223.81,0
27724120,11:07:00,11:07:00,6542,19,,0,0,4405.18,1
27724120,11:08:03,11:08:03,2298,20,,0,0,4611.76,0
27724120,11:09:18,11:09:18,2299,21,,0,0,4802.85,0
27724120,11:10:06,11:10:06,2300,22,,0,0,4945.22,0
27724120,11:10:58,11:10:58,4425,23,,0,0,5118.14,0
27724120,11:11:36,11:11:36,4426,24,,0,0,5236.16,0
27724120,11:13:09,11:13:09,4427,25,,0,0,5495.02,0
27724120,11:14:01,11:14:01,4428,26,,0,0,5657.4,0
27724120,11:15:34,11:15:34,4429,27,,0,0,5916.91,0
27724120,11:17:15,11:17:15,1153,28,,0,0,6225.23,0
27724120,11:19:00,11:19:00,9869,29,,0,0,6526.41,1
27724120,11:20:30,11:20:30,1154,30,,0,0,6912.46,0
27724120,11:21:30,11:21:30,1155,31,,0,0,7178.05,0
27724120,11:22:07,11:22:07,1156,32,,0,0,7307.46,0
27724120,11:22:43,11:22:43,1157,33,,0,0,7456.63,0
27724120,11:23:49,11:23:49,1159,34,,0,0,7720.02,0
27724120,11:24:49,11:24:49,1160,35,,0,0,8007.95,0
27724120,11:27:29,11:27:29,3600,36,,0,0,8557.53,0
27724120,11:28:00,11:28:00,3601,37,,0,0,8679.97,1
27724120,11:28:55,11:28:55,5398,38,,0,0,8847.23,0
27724120,11:30:06,11:30:06,5399,39,,0,0,9028.01,0
27724120,11:31:12,11:31:12,5400,40,,0,0,9222.05,0
27724120,11:32:12,11:32:12,5401,41,,0,0,9423.06,0
27724120,11:34:06,11:34:06,5402,42,,0,0,9738.2,0
27724120,11:35:13,11:35:13,5404,43,,0,0,9925.77,0
27724120,11:36:04,11:36:04,5405,44,,0,0,10069.59,0
27724120,11:37:03,11:37:03,5406,45,,0,0,10252.43,0
27724120,11:37:54,11:37:54,5407,46,,0,0,10428.07,0
27724120,11:39:09,11:39:09,5409,47,,0,0,10666.84,0
27724120,11:40:28,11:40:28,5410,48,,0,0,10918.26,0
27724120,11:41:31,11:41:31,5411,49,,0,0,11079.68,0
27724120,11:43:09,11:43:09,4474,50,,0,0,11370.75,0
27724120,11:44:16,11:44:16,4475,51,,0,0,11553.98,0
27724120,11:45:19,11:45:19,3597,52,,0,0,11765.96,0
27724120,11:46:57,11:46:57,3598,53,,0,0,12107.67,0
27724120,11:49:00,11:49:00,10016,54,,1,0,12412.23,1
27726070,22:55:00,22:55:00,6588,1,,0,1,0,1
27726070,22:57:00,22:57:00,9517,2,,0,0,307.96,1
27726070,22:57:25,22:57:25,7398,3,,0,0,516.81,0
27726070,22:57:59,22:57:59,8246,4,,0,0,752.44,0
27726070,22:58:49,22:58:49,6599,5,,0,0,1076.16,0
27726070,22:59:41,22:59:41,6600,6,,0,0,1524.28,0
27726070,23:00:11,23:00:11,10034,7,,0,0,1764.97,0
27726070,23:00:41,23:00:41,8074,8,,0,0,2018.93,0
27726070,23:01:48,23:01:48,10585,9,,0,0,2617.14,0
27726070,23:03:00,23:03:00,6971,10,,0,0,3239.91,1
27726070,23:03:52,23:03:52,3555,11,,0,0,3776.66,0
27726070,23:04:13,23:04:13,3556,12,,0,0,3960.03,0
27726070,23:04:47,23:04:47,3557,13,,0,0,4310.86,0
27726070,23:07:18,23:07:18,8223,14,,0,0,4694.99,0
27726070,23:08:15,23:08:15,3559,15,,0,0,5111.32,0
27726070,23:08:43,23:08:43,3560,16,,0,0,5349.4,0
27726070,23:09:50,23:09:50,3561,17,,0,0,5676.93,0
27726070,23:10:36,23:10:36,3562,18,,0,0,5966.25,0
27726070,23:10:53,23:10:53,3563,19,,0,0,6047.7,0
27726070,23:11:25,23:11:25,3564,20,,0,0,6276.18,0
27726070,23:12:23,23:12:23,3565,21,,0,0,6713.15,0
27726070,23:13:09,23:13:09,3566,22,,0,0,7012.73,0
27726070,23:14:00,23:14:00,3567,23,,0,0,7330.15,1
27726070,23:14:17,23:14:17,3568,24,,0,0,7573.25,0
27726070,23:14:51,23:14:51,3569,25,,0,0,7968.3,0
27726070,23:15:22,23:15:22,3570,26,,0,0,8456.28,0
27726070,23:17:02,23:17:02,3548,27,,0,0,9982.35,0
27726070,23:17:27,23:17:27,3550,28,,0,0,10412.89,0
27726070,23:18:00,23:18:00,133,29,,0,0,10900.19,1
27726070,23:18:29,23:18:29,134,30,,0,0,11140.92,0
27726070,23:19:05,23:19:05,135,31,,0,0,11369.27,0
27726070,23:19:33,23:19:33,136,32,,0,0,11559.17,0
27726070,23:20:14,23:20:14,137,33,,0,0,11804.83,0
27726070,23:20:54,23:20:54,138,34,,0,0,12094.52,0
27726070,23:21:18,23:21:18,139,35,,0,0,12286.13,0
27726070,23:21:42,23:21:42,140,36,,0,0,12431.11,0
27726070,23:22:22,23:22:22,141,37,,0,0,12703.61,0
27726070,23:23:16,23:23:16,142,38,,0,0,13068.39,0
27726070,23:23:49,23:23:49,143,39,,0,0,13319.63,0
27726070,23:24:20,23:24:20,144,40,,0,0,13552.48,0
27726070,23:25:00,23:25:00,771,41,,0,0,13860.85,1
27726070,23:25:54,23:25:54,2414,42,,0,0,14281.64,0
27726070,23:26:32,23:26:32,2415,43,,0,0,14550.58,0
27726070,23:26:48,23:26:48,2416,44,,0,0,14649.31,0
27726070,23:27:48,23:27:48,3571,45,,0,0,15021.88,0
27726070,23:28:24,23:28:24,3572,46,,0,0,15309.51,0
27726070,23:28:51,23:28:51,3573,47,,0,0,15531.24,0
27726070,23:29:28,23:29:28,3574,48,,0,0,15721.51,0
27726070,23:29:52,23:29:52,2147,49,,0,0,15869.05,0
27726070,23:30:29,23:30:29,3575,50,,0,0,16129.25,0
27726070,23:30:57,23:30:57,3576,51,,0,0,16341.02,0
27726070,23:31:33,23:31:33,2155,52,,0,0,16568.34,0
27726070,23:31:59,23:31:59,2156,53,,0,0,16758.78,0
27726070,23:32:23,23:32:23,2157,54,,0,0,16927.63,0
27726070,23:32:49,23:32:49,2158,55,,0,0,17128.9,0
27726070,23:33:47,23:33:47,2159,56,,0,0,17474.98,0
27726070,23:34:20,23:34:20,2161,57,,0,0,17711.73,0
27726070,23:34:56,23:34:56,2162,58,,0,0,17961.93,0
27726070,23:35:30,23:35:30,3577,59,,0,0,18232.61,0
27726070,23:36:08,23:36:08,565,60,,0,0,18504.13,0
27726070,23:37:00,23:37:00,687,61,,0,0,18863.68,1
27726070,23:37:55,23:37:55,3578,62,,0,0,19137.76,0
27726070,23:38:39,23:38:39,3579,63,,0,0,19339.86,0
27726070,23:39:17,23:39:17,3580,64,,0,0,19602.98,0
27726070,23:40:01,23:40:01,2540,65,,0,0,19852.45,0
27726070,23:40:35,23:40:35,9605,66,,0,0,20011.72,0
27726070,23:41:23,23:41:23,2541,67,,0,0,20253.07,0
27726070,23:42:00,23:42:00,9036,68,,0,0,20454.99,1
27726070,23:45:00,23:45:00,9944,69,,1,0,21033.68,1
27726130,22:55:00,22:55:00,6588,1,,0,1,0,1
27726130,22:57:00,22:57:00,9517,2,,0,0,307.96,1
27726130,22:57:25,22:57:25,7398,3,,0,0,516.81,0
27726130,22:57:59,22:57:59,8246,4,,0,0,752.44,0
27726130,22:58:49,22:58:49,6599,5,,0,0,1076.16,0
27726130,22:59:41,22:59:41,6600,6,,0,0,1524.28,0
27726130,23:00:11,23:00:11,10034,7,,0,0,1764.97,0
27726130,23:00:41,23:00:41,8074,8,,0,0,2018.93,0
27726130,23:01:48,23:01:48,10585,9,,0,0,2617.14,0
27726130,23:03:00,23:03:00,6971,10,,0,0,3239.91,1
27726130,23:03:52,23:03:52,3555,11,,0,0,3776.66,0
27726130,23:04:13,23:04:13,3556,12,,0,0,3960.03,0
27726130,23:04:47,23:04:47,3557,13,,0,0,4310.86,0
27726130,23:07:18,23:07:18,8223,14,,0,0,4694.99,0
27726130,23:08:15,23:08:15,3559,15,,0,0,5111.32,0
27726130,23:08:43,23:08:43,3560,16,,0,0,5349.4,0
27726130,23:09:50,23:09:50,3561,17,,0,0,5676.93,0
27726130,23:10:36,23:10:36,3562,18,,0,0,5966.25,0
27726130,23:10:53,23:10:53,3563,19,,0,0,6047.7,0
27726130,23:11:25,23:11:25,3564,20,,0,0,6276.18,0
27726130,23:12:23,23:12:23,3565,21,,0,0,6713.15,0
27726130,23:13:09,23:13:09,3566,22,,0,0,7012.73,0
27726130,23:14:00,23:14:00,3567,23,,0,0,7330.15,1
27726130,23:14:17,23:14:17,3568,24,,0,0,7573.25,0
27726130,23:14:51,23:14:51,3569,25,,0,0,7968.3,0
27726130,23:15:22,23:15:22,3570,26,,0,0,8456.28,0
27726130,23:17:02,23:17:02,3548,27,,0,0,9982.35,0
27726130,23:17:27,23:17:27,3550,28,,0,0,10412.89,0
27726130,23:18:00,23:18:00,133,29,,0,0,10900.19,1
27726130,23:18:29,23:18:29,134,30,,0,0,11140.92,0
27726130,23:19:05,23:19:05,135,31,,0,0,11369.27,0
27726130,23:19:33,23:19:33,136,32,,0,0,11559.17,0
27726130,23:20:14,23:20:14,137,33,,0,0,11804.83,0
27726130,23:20:54,23:20:54,138,34,,0,0,12094.52,0
27726130,23:21:18,23:21:18,139,35,,0,0,12286.13,0
27726130,23:21:42,23:21:42,140,36,,0,0,12431.11,0
27726130,23:22:22,23:22:22,141,37,,0,0,12703.61,0
27726130,23:23:16,23:23:16,142,38,,0,0,13068.39,0
27726130,23:23:49,23:23:49,143,39,,0,0,13319.63,0
27726130,23:24:20,23:24:20,144,40,,0,0,13552.48,0
27726130,23:25:00,23:25:00,771,41,,0,0,13860.85,1
27726130,23:25:54,23:25:54,2414,42,,0,0,14281.64,0
27726130,23:26:32,23:26:32,2415,43,,0,0,14550.58,0
27726130,23:26:48,23:26:48,2416,44,,0,0,14649.31,0
27726130,23:27:48,23:27:48,3571,45,,0,0,15021.88,0
27726130,23:28:24,23:28:24,3572,46,,0,0,15309.51,0
27726130,23:28:51,23:28:51,3573,47,,0,0,15531.24,0
27726130,23:29:28,23:29:28,3574,48,,0,0,15721.51,0
27726130,23:29:52,23:29:52,2147,49,,0,0,15869.05,0
27726130,23:30:29,23:30:29,3575,50,,0,0,16129.25,0
27726130,23:30:57,23:30:57,3576,51,,0,0,16341.02,0
27726130,23:31:33,23:31:33,2155,52,,0,0,16568.34,0
27726130,23:31:59,23:31:59,2156,53,,0,0,16758.78,0
27726130,23:32:23,23:32:23,2157,54,,0,0,16927.63,0
27726130,23:32:49,23:32:49,2158,55,,0,0,17128.9,0
27726130,23:33:47,23:33:47,2159,56,,0,0,17474.98,0
27726130,23:34:20,23:34:20,2161,57,,0,0,17711.73,0
27726130,23:34:56,23:34:56,2162,58,,0,0,17961.93,0
27726130,23:35:30,23:35:30,3577,59,,0,0,18232.61,0
27726130,23:36:08,23:36:08,565,60,,0,0,18504.13,0
27726130,23:37:00,23:37:00,687,61,,0,0,18863.68,1
27726130,23:37:55,23:37:55,3578,62,,0,0,19137.76,0
27726130,23:38:39,23:38:39,3579,63,,0,0,19339.86,0
27726130,23:39:17,23:39:17,3580,64,,0,0,19602.98,0
27726130,23:40:01,23:40:01,2540,65,,0,0,19852.45,0
27726130,23:40:35,23:40:35,9605,66,,0,0,20011.72,0
27726130,23:41:23,23:41:23,2541,67,,0,0,20253.07,0
27726130,23:42:00,23:42:00,9036,68,,0,0,20454.99,1
27726130,23:45:00,23:45:00,9944,69,,1,0,21033.68,1
27727080,23:24:00,23:24:00,9491,1,,0,1,0,1
27727080,23:24:50,23:24:50,8418,2,,0,0,302.68,0
27727080,23:26:00,23:26:00,795,3,,0,0,746.94,0
27727080,23:27:19,23:27:19,10750,4,,0,0,1211.3,0
27727080,23:28:11,23:28:11,1074,5,,0,0,1570.65,0
27727080,23:28:38,23:28:38,1075,6,,0,0,1829.35,0
27727080,23:30:10,23:30:10,1076,7,,0,0,2629.09,0
27727080,23:31:07,23:31:07,2453,8,,0,0,3097.99,0
27727080,23:31:53,23:31:53,2454,9,,0,0,3312.5,0
27727080,23:33:07,23:33:07,2455,10,,0,0,3755.81,0
27727080,23:34:00,23:34:00,2456,11,,0,0,3987.9,1
27727080,23:34:19,23:34:19,803,12,,0,0,4150.8,0
27727080,23:34:55,23:34:55,804,13,,0,0,4463.89,0
27727080,23:35:21,23:35:21,805,14,,0,0,4653.64,0
27727080,23:35:48,23:35:48,806,15,,0,0,4844.25,0
27727080,23:36:26,23:36:26,807,16,,0,0,5177.88,0
27727080,23:36:48,23:36:48,808,17,,0,0,5327.38,0
27727080,23:37:23,23:37:23,809,18,,0,0,5556.42,0
27727080,23:37:50,23:37:50,810,19,,0,0,5711.34,0
27727080,23:38:20,23:38:20,811,20,,0,0,5991.98,0
27727080,23:38:44,23:38:44,812,21,,0,0,6177.93,0
27727080,23:39:24,23:39:24,813,22,,0,0,6589.97,0
27727080,23:39:44,23:39:44,814,23,,0,0,6687.96,0
27727080,23:40:05,23:40:05,815,24,,0,0,6873.54,0
27727080,23:40:31,23:40:31,816,25,,0,0,7025.4,0
27727080,23:41:00,23:41:00,817,26,,0,0,7231.86,1
27727080,23:41:40,23:41:40,145,27,,0,0,7451.28,0
27727080,23:42:23,23:42:23,146,28,,0,0,7632.74,0
27727080,23:43:08,23:43:08,147,29,,0,0,7899.2,0
27727080,23:43:53,23:43:53,148,30,,0,0,8161.29,0
27727080,23:44:34,23:44:34,149,31,,0,0,8353.1,0
27727080,23:45:30,23:45:30,150,32,,0,0,8708.38,0
27727080,23:46:06,23:46:06,151,33,,0,0,8917.73,0
27727080,23:46:38,23:46:38,152,34,,0,0,9101.21,0
27727080,23:47:08,23:47:08,9640,35,,0,0,9319.41,0
27727080,23:47:57,23:47:57,153,36,,0,0,9498.65,0
27727080,23:48:17,23:48:17,154,37,,0,0,9654.93,0
27727080,23:50:00,23:50:00,9642,38,,1,0,10249.37,1
27727090,23:24:00,23:24:00,9491,1,,0,1,0,1
27727090,23:24:50,23:24:50,8418,2,,0,0,302.68,0
27727090,23:26:00,23:26:00,795,3,,0,0,746.94,0
27727090,23:27:19,23:27:19,10750,4,,0,0,1211.3,0
27727090,23:28:11,23:28:11,1074,5,,0,0,1570.65,0
27727090,23:28:38,23:28:38,1075,6,,0,0,1829.35,0
27727090,23:30:10,23:30:10,1076,7,,0,0,2629.09,0
27727090,23:31:07,23:31:07,2453,8,,0,0,3097.99,0
27727090,23:31:53,23:31:53,2454,9,,0,0,3312.5,0
27727090,23:33:07,23:33:07,2455,10,,0,0,3755.81,0
27727090,23:34:00,23:34:00,2456,11,,0,0,3987.9,1
27727090,23:34:19,23:34:19,803,12,,0,0,4150.8,0
27727090,23:34:55,23:34:55,804,13,,0,0,4463.89,0
27727090,23:35:21,23:35:21,805,14,,0,0,4653.64,0
27727090,23:35:48,23:35:48,806,15,,0,0,4844.25,0
27727090,23:36:26,23:36:26,807,16,,0,0,5177.88,0
27727090,23:36:48,23:36:48,808,17,,0,0,5327.38,0
27727090,23:37:23,23:37:23,809,18,,0,0,5556.42,0
27727090,23:37:50,23:37:50,810,19,,0,0,5711.34,0
27727090,23:38:20,23:38:20,811,20,,0,0,5991.98,0
27727090,23:38:44,23:38:44,812,21,,0,0,6177.93,0
27727090,23:39:24,23:39:24,813,22,,0,0,6589.97,0
27727090,23:39:44,23:39:44,814,23,,0,0,6687.96,0
27727090,23:40:05,23:40:05,815,24,,0,0,6873.54,0
27727090,23:40:31,23:40:31,816,25,,0,0,7025.4,0
27727090,23:41:00,23:41:00,817,26,,0,0,7231.86,1
27727090,23:41:40,23:41:40,145,27,,0,0,7451.28,0
27727090,23:42:23,23:42:23,146,28,,0,0,7632.74,0
27727090,23:43:08,23:43:08,147,29,,0,0,7899.2,0
27727090,23:43:53,23:43:53,148,30,,0,0,8161.29,0
27727090,23:44:34,23:44:34,149,31,,0,0,8353.1,0
27727090,23:45:30,23:45:30,150,32,,0,0,8708.38,0
27727090,23:46:06,23:46:06,151,33,,0,0,8917.73,0
27727090,23:46:38,23:46:38,152,34,,0,0,9101.21,0
27727090,23:47:08,23:47:08,9640,35,,0,0,9319.41,0
27727090,23:47:57,23:47:57,153,36,,0,0,9498.65,0
27727090,23:48:17,23:48:17,154,37,,0,0,9654.93,0
27727090,23:50:00,23:50:00,9642,38,,1,0,10249.37,1
27728120,07:30:00,07:30:00,10017,1,,0,1,0,1
27728120,07:32:22,07:32:22,4339,2,,0,0,816.65,0
27728120,07:33:01,07:33:01,4340,3,,0,0,1014.11,0
27728120,07:33:49,07:33:49,4341,4,,0,0,1269.75,0
27728120,07:34:36,07:34:36,5425,5,,0,0,1491.58,0
27728120,07:35:39,07:35:39,8054,6,,0,0,1804,0
27728120,07:36:24,07:36:24,5427,7,,0,0,1973.79,0
27728120,07:37:14,07:37:14,5429,8,,0,0,2216.42,0
27728120,07:38:12,07:38:12,5430,9,,0,0,2514.48,0
27728120,07:38:54,07:38:54,5431,10,,0,0,2712.96,0
27728120,07:39:36,07:39:36,5432,11,,0,0,2895.99,0
27728120,07:40:10,07:40:10,4944,12,,0,0,3038.8,0
27728120,07:41:14,07:41:14,4946,13,,0,0,3297.59,0
27728120,07:42:04,07:42:04,4947,14,,0,0,3529.07,0
27728120,07:42:48,07:42:48,4948,15,,0,0,3733.11,0
27728120,07:44:00,07:44:00,3658,16,,0,0,4069.15,1
27728120,07:44:27,07:44:27,3659,17,,0,0,4154.37,0
27728120,07:47:15,07:47:15,1239,18,,0,0,4663.21,0
27728120,07:48:07,07:48:07,8640,19,,0,0,4845.22,0
27728120,07:48:53,07:48:53,8669,20,,0,0,5012,0
27728120,07:49:55,07:49:55,1242,21,,0,0,5199.89,0
27728120,07:51:09,07:51:09,1244,22,,0,0,5486.19,0
27728120,07:52:11,07:52:11,1245,23,,0,0,5727.43,0
27728120,07:53:18,07:53:18,1246,24,,0,0,5979.86,0
27728120,07:54:00,07:54:00,9833,25,,0,0,6129.62,1
27728120,07:57:49,07:57:49,2658,26,,0,0,6782.28,0
27728120,07:58:51,07:58:51,4392,27,,0,0,6963.83,0
27728120,08:00:15,08:00:15,4393,28,,0,0,7246.94,0
27728120,08:01:06,08:01:06,4394,29,,0,0,7380.96,0
27728120,08:01:53,08:01:53,4395,30,,0,0,7510.76,0
27728120,08:03:14,08:03:14,4396,31,,0,0,7725.53,0
27728120,08:04:08,08:04:08,4397,32,,0,0,7924.83,0
27728120,08:05:14,08:05:14,5433,33,,0,0,8153.98,0
27728120,08:06:05,08:06:05,5434,34,,0,0,8282.15,0
27728120,08:07:00,08:07:00,9582,35,,0,0,8448.41,1
27728120,08:07:50,08:07:50,5436,36,,0,0,8706.69,0
27728120,08:08:22,08:08:22,5437,37,,0,0,8860.51,0
27728120,08:08:57,08:08:57,5438,38,,0,0,9042.5,0
27728120,08:09:30,08:09:30,5439,39,,0,0,9191.24,0
27728120,08:10:08,08:10:08,5440,40,,0,0,9374.5,0
27728120,08:10:45,08:10:45,5441,41,,0,0,9536.34,0
27728120,08:12:03,08:12:03,5442,42,,0,0,9816.06,0
27728120,08:12:36,08:12:36,5443,43,,0,0,9943.44,0
27728120,08:13:11,08:13:11,5444,44,,0,0,10126.93,0
27728120,08:14:11,08:14:11,10745,45,,0,0,10356.82,0
27728120,08:14:44,08:14:44,5445,46,,0,0,10465.22,0
27728120,08:15:29,08:15:29,5446,47,,0,0,10675.15,0
27728120,08:16:44,08:16:44,5447,48,,0,0,10980.64,0
27728120,08:17:32,08:17:32,7802,49,,0,0,11289.9,0
27728120,08:18:19,08:18:19,5449,50,,0,0,11527.69,0
27728120,08:19:00,08:19:00,10026,51,,0,0,11704.81,1
27728120,08:21:03,08:21:03,10025,52,,0,0,11966.32,0
27728120,08:23:19,08:23:19,2670,53,,0,0,12276.47,0
27728120,08:30:00,08:30:00,9946,54,,1,0,13134.29,1
27729120,23:05:00,23:05:00,10017,1,,0,1,0,1
27729120,23:06:40,23:06:40,4339,2,,0,0,816.65,0
27729120,23:07:08,23:07:08,4340,3,,0,0,1014.11,0
27729120,23:07:42,23:07:42,4341,4,,0,0,1269.75,0
27729120,23:08:16,23:08:16,5425,5,,0,0,1491.58,0
27729120,23:09:00,23:09:00,8054,6,,0,0,1804,0
27729120,23:09:34,23:09:34,5874,7,,0,0,2025.78,0
27729120,23:10:30,23:10:30,5875,8,,0,0,2370.76,0
27729120,23:10:58,23:10:58,5876,9,,0,0,2543.54,0
27729120,23:11:20,23:11:20,5877,10,,0,0,2709.96,0
27729120,23:12:00,23:12:00,4455,11,,0,0,2947.45,1
27729120,23:12:40,23:12:40,4456,12,,0,0,3288.69,0
27729120,23:12:57,23:12:57,4457,13,,0,0,3437.8,0
27729120,23:13:19,23:13:19,5879,14,,0,0,3642.82,0
27729120,23:13:40,23:13:40,5880,15,,0,0,3814.06,0
27729120,23:13:53,23:13:53,5881,16,,0,0,3918.89,0
27729120,23:14:10,23:14:10,5882,17,,0,0,4078.72,0
27729120,23:14:30,23:14:30,5883,18,,0,0,4238.9,0
27729120,23:14:44,23:14:44,5884,19,,0,0,4357.93,0
27729120,23:15:05,23:15:05,5886,20,,0,0,4588.65,0
27729120,23:15:25,23:15:25,5887,21,,0,0,4752.62,0
27729120,23:15:58,23:15:58,5888,22,,0,0,5134.26,0
27729120,23:16:30,23:16:30,5889,23,,0,0,5433.11,0
27729120,23:17:14,23:17:14,5890,24,,0,0,5779.98,0
27729120,23:17:31,23:17:31,5891,25,,0,0,5927.44,0
27729120,23:17:59,23:17:59,5892,26,,0,0,6164.29,0
27729120,23:18:28,23:18:28,5893,27,,0,0,6416.36,0
27729120,23:18:57,23:18:57,5894,28,,0,0,6674.54,0
27729120,23:19:26,23:19:26,5895,29,,0,0,6899.11,0
27729120,23:19:56,23:19:56,426,30,,0,0,7082.05,0
27729120,23:20:27,23:20:27,427,31,,0,0,7310.31,0
27729120,23:21:00,23:21:00,428,32,,0,0,7594.52,1
27729120,23:22:51,23:22:51,7396,33,,0,0,8317.8,0
27729120,23:23:10,23:23:10,4381,34,,0,0,8438.59,0
27729120,23:23:34,23:23:34,4382,35,,0,0,8648.52,0
27729120,23:24:00,23:24:00,8669,36,,0,0,8848.74,1
27729120,23:24:54,23:24:54,1242,37,,0,0,9036.63,0
27729120,23:25:51,23:25:51,1244,38,,0,0,9320.73,0
27729120,23:26:39,23:26:39,1245,39,,0,0,9547.42,0
27729120,23:27:27,23:27:27,1246,40,,0,0,9783.94,0
27729120,23:28:00,23:28:00,9833,41,,0,0,9917.62,1
27729120,23:30:58,23:30:58,2658,42,,0,0,10570.28,0
27729120,23:31:54,23:31:54,2659,43,,0,0,10790.44,0
27729120,23:33:00,23:33:00,9868,44,,0,0,11072.96,1
27729120,23:33:52,23:33:52,441,45,,0,0,11301.36,0
27729120,23:34:28,23:34:28,442,46,,0,0,11470.03,0
27729120,23:35:06,23:35:06,443,47,,0,0,11650.01,0
27729120,23:36:15,23:36:15,444,48,,0,0,11885.74,0
27729120,23:36:53,23:36:53,445,49,,0,0,12043.34,0
27729120,23:38:00,23:38:00,446,50,,0,0,12333.27,1
27729120,23:38:32,23:38:32,447,51,,0,0,12493.54,0
27729120,23:39:27,23:39:27,7267,52,,0,0,12746.98,0
27729120,23:40:09,23:40:09,7268,53,,0,0,12966.22,0
27729120,23:40:33,23:40:33,7269,54,,0,0,13092.13,0
27729120,23:41:14,23:41:14,7271,55,,0,0,13345.85,0
27729120,23:41:45,23:41:45,453,56,,0,0,13521.27,0
27729120,23:43:00,23:43:00,455,57,,0,0,13847.88,1
27729120,23:46:01,23:46:01,9896,58,,0,0,14300.53,0
27729120,23:47:00,23:47:00,5896,59,,0,0,14449.05,1
27729120,23:47:42,23:47:42,5897,60,,0,0,14619.85,0
27729120,23:48:17,23:48:17,10148,61,,0,0,14796.72,0
27729120,23:48:58,23:48:58,5899,62,,0,0,14990.42,0
27729120,23:50:16,23:50:16,5900,63,,0,0,15294.36,0
27729120,23:53:19,23:53:19,990,64,,0,0,15834.93,0
27729120,23:54:00,23:54:00,10737,65,,1,0,16061.27,1
27730120,13:32:00,13:32:00,9943,1,,0,1,0,1
27730120,13:36:35,13:36:35,2127,2,,0,0,1864.03,0
27730120,13:38:04,13:38:04,3836,3,,0,0,2526.78,0
27730120,13:47:00,13:47:00,10162,4,,0,0,6762.48,1
27730120,13:50:18,13:50:18,162,5,,0,0,7865.75,0
27730120,13:50:58,13:50:58,163,6,,0,0,8058.66,0
27730120,13:52:03,13:52:03,3831,7,,0,0,8494.09,0
27730120,13:52:58,13:52:58,3392,8,,0,0,8753.33,0
27730120,13:53:31,13:53:31,3393,9,,0,0,8902.41,0
27730120,13:53:58,13:53:58,3394,10,,0,0,9052.77,0
27730120,13:54:36,13:54:36,3395,11,,0,0,9257.23,0
27730120,13:55:21,13:55:21,3396,12,,0,0,9461.12,0
27730120,13:56:21,13:56:21,3397,13,,0,0,9767.17,0
27730120,13:56:54,13:56:54,3398,14,,0,0,9896.54,0
27730120,13:59:39,13:59:39,2281,15,,0,0,10763.65,0
27730120,14:00:14,14:00:14,6561,16,,0,0,10991.24,0
27730120,14:02:00,14:02:00,2239,17,,0,0,11659.54,1
27730120,14:03:40,14:03:40,557,18,,0,0,12335.51,0
27730120,14:04:08,14:04:08,5122,19,,0,0,12542.43,0
27730120,14:05:23,14:05:23,4959,20,,0,0,12917.31,0
27730120,14:05:41,14:05:41,172,21,,0,0,13044.43,0
27730120,14:06:56,14:06:56,173,22,,0,0,13493.32,0
27730120,14:07:52,14:07:52,174,23,,0,0,13884.2,0
27730120,14:09:21,14:09:21,5123,24,,0,0,14247.76,0
27730120,14:10:24,14:10:24,5124,25,,0,0,14602.42,0
27730120,14:11:01,14:11:01,5125,26,,0,0,14798.03,0
27730120,14:11:50,14:11:50,5126,27,,0,0,15030.39,0
27730120,14:12:14,14:12:14,5127,28,,0,0,15134.41,0
27730120,14:13:05,14:13:05,5128,29,,0,0,15366.35,0
27730120,14:14:06,14:14:06,5129,30,,0,0,15592.86,0
27730120,14:15:02,14:15:02,5130,31,,0,0,15794.96,0
27730120,14:15:53,14:15:53,5131,32,,0,0,16055.1,0
27730120,14:16:28,14:16:28,177,33,,0,0,16218.83,0
27730120,14:17:52,14:17:52,178,34,,0,0,16648.76,0
27730120,14:18:27,14:18:27,179,35,,0,0,16858.54,0
27730120,14:19:46,14:19:46,181,36,,0,0,17318.88,0
27730120,14:20:40,14:20:40,9657,37,,0,0,17584.43,0
27730120,14:22:00,14:22:00,9124,38,,1,0,17966.28,1
2773070,20:00:00,20:00:00,10699,1,,0,1,0,1
2773070,20:01:50,20:01:50,9767,2,,0,0,1133.48,0
2773070,20:02:30,20:02:30,9765,3,,0,0,1491.98,0
2773070,20:02:54,20:02:54,9763,4,,0,0,1803.02,0
2773070,20:03:41,20:03:41,10568,5,,0,0,2155.02,0
2773070,20:04:28,20:04:28,3276,6,,0,0,2667.98,0
2773070,20:05:09,20:05:09,3277,7,,0,0,3096.28,0
2773070,20:06:00,20:06:00,9625,8,,0,0,3600.06,1
2773070,20:08:11,20:08:11,8537,9,,0,0,4558.29,0
2773070,20:09:08,20:09:08,9023,10,,0,0,4934.18,0
2773070,20:11:00,20:11:00,6971,11,,0,0,5825.89,1
2773070,20:11:38,20:11:38,8343,12,,0,0,6107.62,0
2773070,20:12:06,20:12:06,9510,13,,0,0,6276.79,0
2773070,20:13:05,20:13:05,6596,14,,0,0,6712.97,0
2773070,20:14:04,20:14:04,3528,15,,0,0,7112.57,0
2773070,20:15:04,20:15:04,9509,16,,0,0,7472.18,0
2773070,20:16:03,20:16:03,3305,17,,0,0,7905.57,0
2773070,20:17:02,20:17:02,3306,18,,0,0,8251.23,0
2773070,20:18:21,20:18:21,3126,19,,0,0,8806.9,0
2773070,20:20:00,20:20:00,6608,20,,0,0,9479.18,1
2773070,20:24:54,20:24:54,4848,21,,0,0,12847.82,0
2773070,20:25:25,20:25:25,4853,22,,0,0,13168.58,0
2773070,20:25:53,20:25:53,3462,23,,0,0,13465.22,0
2773070,20:26:16,20:26:16,2380,24,,0,0,13738.98,0
2773070,20:27:16,20:27:16,2381,25,,0,0,14293.22,0
2773070,20:28:01,20:28:01,153,26,,0,0,14738.63,0
2773070,20:28:13,20:28:13,154,27,,0,0,14894.98,0
2773070,20:29:00,20:29:00,7092,28,,0,0,15548.04,1
2773070,20:33:41,20:33:41,9507,29,,0,0,17230.03,0
2773070,20:35:00,20:35:00,9504,30,,0,0,17644.54,1
2773070,20:39:00,20:39:00,5520,31,,0,0,19075.34,1
2773070,20:46:43,20:46:43,9486,32,,0,0,22945.31,0
2773070,20:48:00,20:48:00,10344,33,,0,0,23601.64,1
2773070,20:53:00,20:53:00,9944,34,,1,0,25273.14,1
27731120,21:30:00,21:30:00,10071,1,,0,1,0,1
27731120,21:30:45,21:30:45,10004,2,,0,0,367.98,0
27731120,21:31:34,21:31:34,10104,3,,0,0,826.84,0
27731120,21:32:16,21:32:16,5698,4,,0,0,1143.47,0
27731120,21:32:51,21:32:51,5699,5,,0,0,1400.38,0
27731120,21:34:00,21:34:00,5976,6,,0,0,1800.96,1
27731120,21:35:06,21:35:06,5977,7,,0,0,2156.51,0
27731120,21:35:58,21:35:58,5978,8,,0,0,2541.9,0
27731120,21:36:15,21:36:15,5979,9,,0,0,2673.3,0
27731120,21:36:27,21:36:27,5980,10,,0,0,2749.96,0
27731120,21:36:49,21:36:49,5981,11,,0,0,2926.24,0
27731120,21:37:06,21:37:06,5982,12,,0,0,3071.26,0
27731120,21:37:31,21:37:31,5983,13,,0,0,3289.95,0
27731120,21:37:57,21:37:57,5984,14,,0,0,3520.93,0
27731120,21:38:36,21:38:36,5985,15,,0,0,3773.24,0
27731120,21:39:00,21:39:00,5986,16,,0,0,3906.58,1
27731120,21:39:47,21:39:47,5987,17,,0,0,4170.19,0
27731120,21:40:33,21:40:33,6606,18,,0,0,4480.49,0
27731120,21:40:57,21:40:57,5988,19,,0,0,4629.02,0
27731120,21:41:58,21:41:58,5989,20,,0,0,5048.13,0
27731120,21:42:42,21:42:42,5990,21,,0,0,5343.03,0
27731120,21:43:02,21:43:02,5991,22,,0,0,5472.13,0
27731120,21:44:00,21:44:00,5992,23,,0,0,5876.38,1
27731120,21:44:56,21:44:56,8969,24,,0,0,6187.44,0
27731120,21:45:56,21:45:56,9011,25,,0,0,6427.41,0
27731120,21:46:45,21:46:45,699,26,,0,0,6699.53,0
27731120,21:49:40,21:49:40,7582,27,,0,0,7746.71,0
27731120,21:51:00,21:51:00,9952,28,,1,0,8238.69,1
2773130,20:00:00,20:00:00,10699,1,,0,1,0,1
2773130,20:01:50,20:01:50,9767,2,,0,0,1133.48,0
2773130,20:02:30,20:02:30,9765,3,,0,0,1491.98,0
2773130,20:02:54,20:02:54,9763,4,,0,0,1803.02,0
2773130,20:03:41,20:03:41,10568,5,,0,0,2155.02,0
2773130,20:04:28,20:04:28,3276,6,,0,0,2667.98,0
2773130,20:05:09,20:05:09,3277,7,,0,0,3096.28,0
2773130,20:06:00,20:06:00,9625,8,,0,0,3600.06,1
2773130,20:08:11,20:08:11,8537,9,,0,0,4558.29,0
2773130,20:09:08,20:09:08,9023,10,,0,0,4934.18,0
2773130,20:11:00,20:11:00,6971,11,,0,0,5825.89,1
2773130,20:11:38,20:11:38,8343,12,,0,0,6107.62,0
2773130,20:12:06,20:12:06,9510,13,,0,0,6276.79,0
2773130,20:13:05,20:13:05,6596,14,,0,0,6712.97,0
2773130,20:14:04,20:14:04,3528,15,,0,0,7112.57,0
2773130,20:15:04,20:15:04,9509,16,,0,0,7472.18,0
2773130,20:16:03,20:16:03,3305,17,,0,0,7905.57,0
2773130,20:17:02,20:17:02,3306,18,,0,0,8251.23,0
2773130,20:18:21,20:18:21,3126,19,,0,0,8806.9,0
2773130,20:20:00,20:20:00,6608,20,,0,0,9479.18,1
2773130,20:24:54,20:24:54,4848,21,,0,0,12847.82,0
2773130,20:25:25,20:25:25,4853,22,,0,0,13168.58,0
2773130,20:25:53,20:25:53,3462,23,,0,0,13465.22,0
2773130,20:26:16,20:26:16,2380,24,,0,0,13738.98,0
2773130,20:27:16,20:27:16,2381,25,,0,0,14293.22,0
2773130,20:28:01,20:28:01,153,26,,0,0,14738.63,0
2773130,20:28:13,20:28:13,154,27,,0,0,14894.98,0
2773130,20:29:00,20:29:00,7092,28,,0,0,15548.04,1
2773130,20:33:41,20:33:41,9507,29,,0,0,17230.03,0
2773130,20:35:00,20:35:00,9504,30,,0,0,17644.54,1
2773130,20:39:00,20:39:00,5520,31,,0,0,19075.34,1
2773130,20:46:43,20:46:43,9486,32,,0,0,22945.31,0
2773130,20:48:00,20:48:00,10344,33,,0,0,23601.64,1
2773130,20:53:00,20:53:00,9944,34,,1,0,25273.14,1
27733020,11:44:00,11:44:00,7095,1,,0,1,0,1
27733020,11:45:06,11:45:06,9503,2,,0,0,573.7,0
27733020,11:45:32,11:45:32,2388,3,,0,0,804.84,0
27733020,11:46:15,11:46:15,2389,4,,0,0,1159.07,0
27733020,11:47:26,11:47:26,3481,5,,0,0,1762.68,0
27733020,11:48:03,11:48:03,3482,6,,0,0,2051.21,0
27733020,11:48:58,11:48:58,3483,7,,0,0,2495.53,0
27733020,11:49:22,11:49:22,3484,8,,0,0,2659.91,0
27733020,11:50:00,11:50:00,3485,9,,0,0,2965.88,1
27733020,11:50:28,11:50:28,3486,10,,0,0,3275.94,0
27733020,11:50:58,11:50:58,7631,11,,0,0,3559.34,0
27733020,11:51:58,11:51:58,3373,12,,0,0,4080.38,0
27733020,11:52:52,11:52:52,3374,13,,0,0,4478.23,0
27733020,11:53:24,11:53:24,3375,14,,0,0,4745.4,0
27733020,11:53:35,11:53:35,3376,15,,0,0,4877.72,0
27733020,11:54:12,11:54:12,3377,16,,0,0,5202.67,0
27733020,11:54:35,11:54:35,3378,17,,0,0,5351.88,0
27733020,11:55:04,11:55:04,3379,18,,0,0,5510.5,0
27733020,11:55:32,11:55:32,3380,19,,0,0,5708.03,0
27733020,11:56:00,11:56:00,3381,20,,0,0,5851.77,0
27733020,11:57:00,11:57:00,3382,21,,0,0,6288.81,1
27733020,11:57:33,11:57:33,5531,22,,0,0,6472.1,0
27733020,11:58:22,11:58:22,7401,23,,0,0,6841.29,0
27733020,11:59:42,11:59:42,5842,24,,0,0,7351.12,0
27733020,12:00:18,12:00:18,5843,25,,0,0,7538.76,0
27733020,12:00:59,12:00:59,5844,26,,0,0,7783.73,0
27733020,12:01:49,12:01:49,5845,27,,0,0,8111.04,0
27733020,12:02:34,12:02:34,5846,28,,0,0,8369.01,0
27733020,12:03:51,12:03:51,5847,29,,0,0,8769.95,0
27733020,12:04:53,12:04:53,5848,30,,0,0,9167.45,0
27733020,12:06:02,12:06:02,3384,31,,0,0,9460.47,0
27733020,12:07:09,12:07:09,3385,32,,0,0,9952.66,0
27733020,12:07:35,12:07:35,3386,33,,0,0,10133.28,0
27733020,12:08:17,12:08:17,3387,34,,0,0,10390.8,0
27733020,12:08:54,12:08:54,1101,35,,0,0,10667.63,0
27733020,12:09:39,12:09:39,1102,36,,0,0,10997,0
27733020,12:10:00,12:10:00,2242,37,,0,0,11157.65,1
27733020,12:10:24,12:10:24,2243,38,,0,0,11316.02,0
27733020,12:10:54,12:10:54,2244,39,,0,0,11633.24,0
27733020,12:11:28,12:11:28,2245,40,,0,0,11822.08,0
27733020,12:12:01,12:12:01,2246,41,,0,0,11996.58,0
27733020,12:12:25,12:12:25,2247,42,,0,0,12176.31,0
27733020,12:12:54,12:12:54,2248,43,,0,0,12407.6,0
27733020,12:13:42,12:13:42,2249,44,,0,0,12680.26,0
27733020,12:14:06,12:14:06,2250,45,,0,0,12799.51,0
27733020,12:14:53,12:14:53,2251,46,,0,0,13128.84,0
27733020,12:16:00,12:16:00,3355,47,,0,0,13412.45,1
27733020,12:19:20,12:19:20,10603,48,,0,0,14100.12,0
27733020,12:20:25,12:20:25,10602,49,,0,0,14345.49,0
27733020,12:21:31,12:21:31,10600,50,,0,0,14609.42,0
27733020,12:23:16,12:23:16,3798,51,,0,0,14962.95,0
27733020,12:23:45,12:23:45,3799,52,,0,0,15071.06,0
27733020,12:24:51,12:24:51,88,53,,0,0,15317.28,0
27733020,12:25:37,12:25:37,89,54,,0,0,15524.82,0
27733020,12:26:26,12:26:26,90,55,,0,0,15720.8,0
27733020,12:27:12,12:27:12,91,56,,0,0,15855.93,0
27733020,12:30:00,12:30:00,5520,57,,1,0,16523.06,1
27733030,11:44:00,11:44:00,7095,1,,0,1,0,1
27733030,11:45:06,11:45:06,9503,2,,0,0,573.7,0
27733030,11:45:32,11:45:32,2388,3,,0,0,804.84,0
27733030,11:46:15,11:46:15,2389,4,,0,0,1159.07,0
27733030,11:47:26,11:47:26,3481,5,,0,0,1762.68,0
27733030,11:48:03,11:48:03,3482,6,,0,0,2051.21,0
27733030,11:48:58,11:48:58,3483,7,,0,0,2495.53,0
27733030,11:49:22,11:49:22,3484,8,,0,0,2659.91,0
27733030,11:50:00,11:50:00,3485,9,,0,0,2965.88,1
27733030,11:50:28,11:50:28,3486,10,,0,0,3275.94,0
27733030,11:50:58,11:50:58,7631,11,,0,0,3559.34,0
27733030,11:51:58,11:51:58,3373,12,,0,0,4080.38,0
27733030,11:52:52,11:52:52,3374,13,,0,0,4478.23,0
27733030,11:53:24,11:53:24,3375,14,,0,0,4745.4,0
27733030,11:53:35,11:53:35,3376,15,,0,0,4877.72,0
27733030,11:54:12,11:54:12,3377,16,,0,0,5202.67,0
27733030,11:54:35,11:54:35,3378,17,,0,0,5351.88,0
27733030,11:55:04,11:55:04,3379,18,,0,0,5510.5,0
27733030,11:55:32,11:55:32,3380,19,,0,0,5708.03,0
27733030,11:56:00,11:56:00,3381,20,,0,0,5851.77,0
27733030,11:57:00,11:57:00,3382,21,,0,0,6288.81,1
27733030,11:57:33,11:57:33,5531,22,,0,0,6472.1,0
27733030,11:58:22,11:58:22,7401,23,,0,0,6841.29,0
27733030,11:59:42,11:59:42,5842,24,,0,0,7351.12,0
27733030,12:00:18,12:00:18,5843,25,,0,0,7538.76,0
27733030,12:00:59,12:00:59,5844,26,,0,0,7783.73,0
27733030,12:01:49,12:01:49,5845,27,,0,0,8111.04,0
27733030,12:02:34,12:02:34,5846,28,,0,0,8369.01,0
27733030,12:03:51,12:03:51,5847,29,,0,0,8769.95,0
27733030,12:04:53,12:04:53,5848,30,,0,0,9167.45,0
27733030,12:06:02,12:06:02,3384,31,,0,0,9460.47,0
27733030,12:07:09,12:07:09,3385,32,,0,0,9952.66,0
27733030,12:07:35,12:07:35,3386,33,,0,0,10133.28,0
27733030,12:08:17,12:08:17,3387,34,,0,0,10390.8,0
27733030,12:08:54,12:08:54,1101,35,,0,0,10667.63,0
27733030,12:09:39,12:09:39,1102,36,,0,0,10997,0
27733030,12:10:00,12:10:00,2242,37,,0,0,11157.65,1
27733030,12:10:24,12:10:24,2243,38,,0,0,11316.02,0
27733030,12:10:54,12:10:54,2244,39,,0,0,11633.24,0
27733030,12:11:28,12:11:28,2245,40,,0,0,11822.08,0
27733030,12:12:01,12:12:01,2246,41,,0,0,11996.58,0
27733030,12:12:25,12:12:25,2247,42,,0,0,12176.31,0
27733030,12:12:54,12:12:54,2248,43,,0,0,12407.6,0
27733030,12:13:42,12:13:42,2249,44,,0,0,12680.26,0
27733030,12:14:06,12:14:06,2250,45,,0,0,12799.51,0
27733030,12:14:53,12:14:53,2251,46,,0,0,13128.84,0
27733030,12:16:00,12:16:00,3355,47,,0,0,13412.45,1
27733030,12:19:20,12:19:20,10603,48,,0,0,14100.12,0
27733030,12:20:25,12:20:25,10602,49,,0,0,14345.49,0
27733030,12:21:31,12:21:31,10600,50,,0,0,14609.42,0
27733030,12:23:16,12:23:16,3798,51,,0,0,14962.95,0
27733030,12:23:45,12:23:45,3799,52,,0,0,15071.06,0
27733030,12:24:51,12:24:51,88,53,,0,0,15317.28,0
27733030,12:25:37,12:25:37,89,54,,0,0,15524.82,0
27733030,12:26:26,12:26:26,90,55,,0,0,15720.8,0
27733030,12:27:12,12:27:12,91,56,,0,0,15855.93,0
27733030,12:30:00,12:30:00,5520,57,,1,0,16523.06,1
27733040,11:44:00,11:44:00,7095,1,,0,1,0,1
27733040,11:45:06,11:45:06,9503,2,,0,0,573.7,0
27733040,11:45:32,11:45:32,2388,3,,0,0,804.84,0
27733040,11:46:15,11:46:15,2389,4,,0,0,1159.07,0
27733040,11:47:26,11:47:26,3481,5,,0,0,1762.68,0
27733040,11:48:03,11:48:03,3482,6,,0,0,2051.21,0
27733040,11:48:58,11:48:58,3483,7,,0,0,2495.53,0
27733040,11:49:22,11:49:22,3484,8,,0,0,2659.91,0
27733040,11:50:00,11:50:00,3485,9,,0,0,2965.88,1
27733040,11:50:28,11:50:28,3486,10,,0,0,3275.94,0
27733040,11:50:58,11:50:58,7631,11,,0,0,3559.34,0
27733040,11:51:58,11:51:58,3373,12,,0,0,4080.38,0
27733040,11:52:52,11:52:52,3374,13,,0,0,4478.23,0
27733040,11:53:24,11:53:24,3375,14,,0,0,4745.4,0
27733040,11:53:35,11:53:35,3376,15,,0,0,4877.72,0
27733040,11:54:12,11:54:12,3377,16,,0,0,5202.67,0
27733040,11:54:35,11:54:35,3378,17,,0,0,5351.88,0
27733040,11:55:04,11:55:04,3379,18,,0,0,5510.5,0
27733040,11:55:32,11:55:32,3380,19,,0,0,5708.03,0
27733040,11:56:00,11:56:00,3381,20,,0,0,5851.77,0
27733040,11:57:00,11:57:00,3382,21,,0,0,6288.81,1
27733040,11:57:33,11:57:33,5531,22,,0,0,6472.1,0
27733040,11:58:22,11:58:22,7401,23,,0,0,6841.29,0
27733040,11:59:42,11:59:42,5842,24,,0,0,7351.12,0
27733040,12:00:18,12:00:18,5843,25,,0,0,7538.76,0
27733040,12:00:59,12:00:59,5844,26,,0,0,7783.73,0
27733040,12:01:49,12:01:49,5845,27,,0,0,8111.04,0
27733040,12:02:34,12:02:34,5846,28,,0,0,8369.01,0
27733040,12:03:51,12:03:51,5847,29,,0,0,8769.95,0
27733040,12:04:53,12:04:53,5848,30,,0,0,9167.45,0
27733040,12:06:02,12:06:02,3384,31,,0,0,9460.47,0
27733040,12:07:09,12:07:09,3385,32,,0,0,9952.66,0
27733040,12:07:35,12:07:35,3386,33,,0,0,10133.28,0
27733040,12:08:17,12:08:17,3387,34,,0,0,10390.8,0
27733040,12:08:54,12:08:54,1101,35,,0,0,10667.63,0
27733040,12:09:39,12:09:39,1102,36,,0,0,10997,0
27733040,12:10:00,12:10:00,2242,37,,0,0,11157.65,1
27733040,12:10:24,12:10:24,2243,38,,0,0,11316.02,0
27733040,12:10:54,12:10:54,2244,39,,0,0,11633.24,0
27733040,12:11:28,12:11:28,2245,40,,0,0,11822.08,0
27733040,12:12:01,12:12:01,2246,41,,0,0,11996.58,0
27733040,12:12:25,12:12:25,2247,42,,0,0,12176.31,0
27733040,12:12:54,12:12:54,2248,43,,0,0,12407.6,0
27733040,12:13:42,12:13:42,2249,44,,0,0,12680.26,0
27733040,12:14:06,12:14:06,2250,45,,0,0,12799.51,0
27733040,12:14:53,12:14:53,2251,46,,0,0,13128.84,0
27733040,12:16:00,12:16:00,3355,47,,0,0,13412.45,1
27733040,12:19:20,12:19:20,10603,48,,0,0,14100.12,0
27733040,12:20:25,12:20:25,10602,49,,0,0,14345.49,0
27733040,12:21:31,12:21:31,10600,50,,0,0,14609.42,0
27733040,12:23:16,12:23:16,3798,51,,0,0,14962.95,0
27733040,12:23:45,12:23:45,3799,52,,0,0,15071.06,0
27733040,12:24:51,12:24:51,88,53,,0,0,15317.28,0
27733040,12:25:37,12:25:37,89,54,,0,0,15524.82,0
27733040,12:26:26,12:26:26,90,55,,0,0,15720.8,0
27733040,12:27:12,12:27:12,91,56,,0,0,15855.93,0
27733040,12:30:00,12:30:00,5520,57,,1,0,16523.06,1
27733050,11:44:00,11:44:00,7095,1,,0,1,0,1
27733050,11:45:06,11:45:06,9503,2,,0,0,573.7,0
27733050,11:45:32,11:45:32,2388,3,,0,0,804.84,0
27733050,11:46:15,11:46:15,2389,4,,0,0,1159.07,0
27733050,11:47:26,11:47:26,3481,5,,0,0,1762.68,0
27733050,11:48:03,11:48:03,3482,6,,0,0,2051.21,0
27733050,11:48:58,11:48:58,3483,7,,0,0,2495.53,0
27733050,11:49:22,11:49:22,3484,8,,0,0,2659.91,0
27733050,11:50:00,11:50:00,3485,9,,0,0,2965.88,1
27733050,11:50:28,11:50:28,3486,10,,0,0,3275.94,0
27733050,11:50:58,11:50:58,7631,11,,0,0,3559.34,0
27733050,11:51:58,11:51:58,3373,12,,0,0,4080.38,0
27733050,11:52:52,11:52:52,3374,13,,0,0,4478.23,0
27733050,11:53:24,11:53:24,3375,14,,0,0,4745.4,0
27733050,11:53:35,11:53:35,3376,15,,0,0,4877.72,0
27733050,11:54:12,11:54:12,3377,16,,0,0,5202.67,0
27733050,11:54:35,11:54:35,3378,17,,0,0,5351.88,0
27733050,11:55:04,11:55:04,3379,18,,0,0,5510.5,0
27733050,11:55:32,11:55:32,3380,19,,0,0,5708.03,0
27733050,11:56:00,11:56:00,3381,20,,0,0,5851.77,0
27733050,11:57:00,11:57:00,3382,21,,0,0,6288.81,1
27733050,11:57:33,11:57:33,5531,22,,0,0,6472.1,0
27733050,11:58:22,11:58:22,7401,23,,0,0,6841.29,0
27733050,11:59:42,11:59:42,5842,24,,0,0,7351.12,0
27733050,12:00:18,12:00:18,5843,25,,0,0,7538.76,0
27733050,12:00:59,12:00:59,5844,26,,0,0,7783.73,0
27733050,12:01:49,12:01:49,5845,27,,0,0,8111.04,0
27733050,12:02:34,12:02:34,5846,28,,0,0,8369.01,0
27733050,12:03:51,12:03:51,5847,29,,0,0,8769.95,0
27733050,12:04:53,12:04:53,5848,30,,0,0,9167.45,0
27733050,12:06:02,12:06:02,3384,31,,0,0,9460.47,0
27733050,12:07:09,12:07:09,3385,32,,0,0,9952.66,0
27733050,12:07:35,12:07:35,3386,33,,0,0,10133.28,0
27733050,12:08:17,12:08:17,3387,34,,0,0,10390.8,0
27733050,12:08:54,12:08:54,1101,35,,0,0,10667.63,0
27733050,12:09:39,12:09:39,1102,36,,0,0,10997,0
27733050,12:10:00,12:10:00,2242,37,,0,0,11157.65,1
27733050,12:10:24,12:10:24,2243,38,,0,0,11316.02,0
27733050,12:10:54,12:10:54,2244,39,,0,0,11633.24,0
27733050,12:11:28,12:11:28,2245,40,,0,0,11822.08,0
27733050,12:12:01,12:12:01,2246,41,,0,0,11996.58,0
27733050,12:12:25,12:12:25,2247,42,,0,0,12176.31,0
27733050,12:12:54,12:12:54,2248,43,,0,0,12407.6,0
27733050,12:13:42,12:13:42,2249,44,,0,0,12680.26,0
27733050,12:14:06,12:14:06,2250,45,,0,0,12799.51,0
27733050,12:14:53,12:14:53,2251,46,,0,0,13128.84,0
27733050,12:16:00,12:16:00,3355,47,,0,0,13412.45,1
27733050,12:19:20,12:19:20,10603,48,,0,0,14100.12,0
27733050,12:20:25,12:20:25,10602,49,,0,0,14345.49,0
27733050,12:21:31,12:21:31,10600,50,,0,0,14609.42,0
27733050,12:23:16,12:23:16,3798,51,,0,0,14962.95,0
27733050,12:23:45,12:23:45,3799,52,,0,0,15071.06,0
27733050,12:24:51,12:24:51,88,53,,0,0,15317.28,0
27733050,12:25:37,12:25:37,89,54,,0,0,15524.82,0
27733050,12:26:26,12:26:26,90,55,,0,0,15720.8,0
27733050,12:27:12,12:27:12,91,56,,0,0,15855.93,0
27733050,12:30:00,12:30:00,5520,57,,1,0,16523.06,1
27733060,11:44:00,11:44:00,7095,1,,0,1,0,1
27733060,11:45:06,11:45:06,9503,2,,0,0,573.7,0
27733060,11:45:32,11:45:32,2388,3,,0,0,804.84,0
27733060,11:46:15,11:46:15,2389,4,,0,0,1159.07,0
27733060,11:47:26,11:47:26,3481,5,,0,0,1762.68,0
27733060,11:48:03,11:48:03,3482,6,,0,0,2051.21,0
27733060,11:48:58,11:48:58,3483,7,,0,0,2495.53,0
27733060,11:49:22,11:49:22,3484,8,,0,0,2659.91,0
27733060,11:50:00,11:50:00,3485,9,,0,0,2965.88,1
27733060,11:50:28,11:50:28,3486,10,,0,0,3275.94,0
27733060,11:50:58,11:50:58,7631,11,,0,0,3559.34,0
27733060,11:51:58,11:51:58,3373,12,,0,0,4080.38,0
27733060,11:52:52,11:52:52,3374,13,,0,0,4478.23,0
27733060,11:53:24,11:53:24,3375,14,,0,0,4745.4,0
27733060,11:53:35,11:53:35,3376,15,,0,0,4877.72,0
27733060,11:54:12,11:54:12,3377,16,,0,0,5202.67,0
27733060,11:54:35,11:54:35,3378,17,,0,0,5351.88,0
27733060,11:55:04,11:55:04,3379,18,,0,0,5510.5,0
27733060,11:55:32,11:55:32,3380,19,,0,0,5708.03,0
27733060,11:56:00,11:56:00,3381,20,,0,0,5851.77,0
27733060,11:57:00,11:57:00,3382,21,,0,0,6288.81,1
27733060,11:57:33,11:57:33,5531,22,,0,0,6472.1,0
27733060,11:58:22,11:58:22,7401,23,,0,0,6841.29,0
27733060,11:59:42,11:59:42,5842,24,,0,0,7351.12,0
27733060,12:00:18,12:00:18,5843,25,,0,0,7538.76,0
27733060,12:00:59,12:00:59,5844,26,,0,0,7783.73,0
27733060,12:01:49,12:01:49,5845,27,,0,0,8111.04,0
27733060,12:02:34,12:02:34,5846,28,,0,0,8369.01,0
27733060,12:03:51,12:03:51,5847,29,,0,0,8769.95,0
27733060,12:04:53,12:04:53,5848,30,,0,0,9167.45,0
27733060,12:06:02,12:06:02,3384,31,,0,0,9460.47,0
27733060,12:07:09,12:07:09,3385,32,,0,0,9952.66,0
27733060,12:07:35,12:07:35,3386,33,,0,0,10133.28,0
27733060,12:08:17,12:08:17,3387,34,,0,0,10390.8,0
27733060,12:08:54,12:08:54,1101,35,,0,0,10667.63,0
27733060,12:09:39,12:09:39,1102,36,,0,0,10997,0
27733060,12:10:00,12:10:00,2242,37,,0,0,11157.65,1
27733060,12:10:24,12:10:24,2243,38,,0,0,11316.02,0
27733060,12:10:54,12:10:54,2244,39,,0,0,11633.24,0
27733060,12:11:28,12:11:28,2245,40,,0,0,11822.08,0
27733060,12:12:01,12:12:01,2246,41,,0,0,11996.58,0
27733060,12:12:25,12:12:25,2247,42,,0,0,12176.31,0
27733060,12:12:54,12:12:54,2248,43,,0,0,12407.6,0
27733060,12:13:42,12:13:42,2249,44,,0,0,12680.26,0
27733060,12:14:06,12:14:06,2250,45,,0,0,12799.51,0
27733060,12:14:53,12:14:53,2251,46,,0,0,13128.84,0
27733060,12:16:00,12:16:00,3355,47,,0,0,13412.45,1
27733060,12:19:20,12:19:20,10603,48,,0,0,14100.12,0
27733060,12:20:25,12:20:25,10602,49,,0,0,14345.49,0
27733060,12:21:31,12:21:31,10600,50,,0,0,14609.42,0
27733060,12:23:16,12:23:16,3798,51,,0,0,14962.95,0
27733060,12:23:45,12:23:45,3799,52,,0,0,15071.06,0
27733060,12:24:51,12:24:51,88,53,,0,0,15317.28,0
27733060,12:25:37,12:25:37,89,54,,0,0,15524.82,0
27733060,12:26:26,12:26:26,90,55,,0,0,15720.8,0
27733060,12:27:12,12:27:12,91,56,,0,0,15855.93,0
27733060,12:30:00,12:30:00,5520,57,,1,0,16523.06,1
27733100,11:44:00,11:44:00,7095,1,,0,1,0,1
27733100,11:45:06,11:45:06,9503,2,,0,0,573.7,0
27733100,11:45:32,11:45:32,2388,3,,0,0,804.84,0
27733100,11:46:15,11:46:15,2389,4,,0,0,1159.07,0
27733100,11:47:26,11:47:26,3481,5,,0,0,1762.68,0
27733100,11:48:03,11:48:03,3482,6,,0,0,2051.21,0
27733100,11:48:58,11:48:58,3483,7,,0,0,2495.53,0
27733100,11:49:22,11:49:22,3484,8,,0,0,2659.91,0
27733100,11:50:00,11:50:00,3485,9,,0,0,2965.88,1
27733100,11:50:28,11:50:28,3486,10,,0,0,3275.94,0
27733100,11:50:58,11:50:58,7631,11,,0,0,3559.34,0
27733100,11:51:58,11:51:58,3373,12,,0,0,4080.38,0
27733100,11:52:52,11:52:52,3374,13,,0,0,4478.23,0
27733100,11:53:24,11:53:24,3375,14,,0,0,4745.4,0
27733100,11:53:35,11:53:35,3376,15,,0,0,4877.72,0
27733100,11:54:12,11:54:12,3377,16,,0,0,5202.67,0
27733100,11:54:35,11:54:35,3378,17,,0,0,5351.88,0
27733100,11:55:04,11:55:04,3379,18,,0,0,5510.5,0
27733100,11:55:32,11:55:32,3380,19,,0,0,5708.03,0
27733100,11:56:00,11:56:00,3381,20,,0,0,5851.77,0
27733100,11:57:00,11:57:00,3382,21,,0,0,6288.81,1
27733100,11:57:33,11:57:33,5531,22,,0,0,6472.1,0
27733100,11:58:22,11:58:22,7401,23,,0,0,6841.29,0
27733100,11:59:42,11:59:42,5842,24,,0,0,7351.12,0
27733100,12:00:18,12:00:18,5843,25,,0,0,7538.76,0
27733100,12:00:59,12:00:59,5844,26,,0,0,7783.73,0
27733100,12:01:49,12:01:49,5845,27,,0,0,8111.04,0
27733100,12:02:34,12:02:34,5846,28,,0,0,8369.01,0
27733100,12:03:51,12:03:51,5847,29,,0,0,8769.95,0
27733100,12:04:53,12:04:53,5848,30,,0,0,9167.45,0
27733100,12:06:02,12:06:02,3384,31,,0,0,9460.47,0
27733100,12:07:09,12:07:09,3385,32,,0,0,9952.66,0
27733100,12:07:35,12:07:35,3386,33,,0,0,10133.28,0
27733100,12:08:17,12:08:17,3387,34,,0,0,10390.8,0
27733100,12:08:54,12:08:54,1101,35,,0,0,10667.63,0
27733100,12:09:39,12:09:39,1102,36,,0,0,10997,0
27733100,12:10:00,12:10:00,2242,37,,0,0,11157.65,1
27733100,12:10:24,12:10:24,2243,38,,0,0,11316.02,0
27733100,12:10:54,12:10:54,2244,39,,0,0,11633.24,0
27733100,12:11:28,12:11:28,2245,40,,0,0,11822.08,0
27733100,12:12:01,12:12:01,2246,41,,0,0,11996.58,0
27733100,12:12:25,12:12:25,2247,42,,0,0,12176.31,0
27733100,12:12:54,12:12:54,2248,43,,0,0,12407.6,0
27733100,12:13:42,12:13:42,2249,44,,0,0,12680.26,0
27733100,12:14:06,12:14:06,2250,45,,0,0,12799.51,0
27733100,12:14:53,12:14:53,2251,46,,0,0,13128.84,0
27733100,12:16:00,12:16:00,3355,47,,0,0,13412.45,1
27733100,12:19:20,12:19:20,10603,48,,0,0,14100.12,0
27733100,12:20:25,12:20:25,10602,49,,0,0,14345.49,0
27733100,12:21:31,12:21:31,10600,50,,0,0,14609.42,0
27733100,12:23:16,12:23:16,3798,51,,0,0,14962.95,0
27733100,12:23:45,12:23:45,3799,52,,0,0,15071.06,0
27733100,12:24:51,12:24:51,88,53,,0,0,15317.28,0
27733100,12:25:37,12:25:37,89,54,,0,0,15524.82,0
27733100,12:26:26,12:26:26,90,55,,0,0,15720.8,0
27733100,12:27:12,12:27:12,91,56,,0,0,15855.93,0
27733100,12:30:00,12:30:00,5520,57,,1,0,16523.06,1
27733110,11:44:00,11:44:00,7095,1,,0,1,0,1
27733110,11:45:06,11:45:06,9503,2,,0,0,573.7,0
27733110,11:45:32,11:45:32,2388,3,,0,0,804.84,0
27733110,11:46:15,11:46:15,2389,4,,0,0,1159.07,0
27733110,11:47:26,11:47:26,3481,5,,0,0,1762.68,0
27733110,11:48:03,11:48:03,3482,6,,0,0,2051.21,0
27733110,11:48:58,11:48:58,3483,7,,0,0,2495.53,0
27733110,11:49:22,11:49:22,3484,8,,0,0,2659.91,0
27733110,11:50:00,11:50:00,3485,9,,0,0,2965.88,1
27733110,11:50:28,11:50:28,3486,10,,0,0,3275.94,0
27733110,11:50:58,11:50:58,7631,11,,0,0,3559.34,0
27733110,11:51:58,11:51:58,3373,12,,0,0,4080.38,0
27733110,11:52:52,11:52:52,3374,13,,0,0,4478.23,0
27733110,11:53:24,11:53:24,3375,14,,0,0,4745.4,0
27733110,11:53:35,11:53:35,3376,15,,0,0,4877.72,0
27733110,11:54:12,11:54:12,3377,16,,0,0,5202.67,0
27733110,11:54:35,11:54:35,3378,17,,0,0,5351.88,0
27733110,11:55:04,11:55:04,3379,18,,0,0,5510.5,0
27733110,11:55:32,11:55:32,3380,19,,0,0,5708.03,0
27733110,11:56:00,11:56:00,3381,20,,0,0,5851.77,0
27733110,11:57:00,11:57:00,3382,21,,0,0,6288.81,1
27733110,11:57:33,11:57:33,5531,22,,0,0,6472.1,0
27733110,11:58:22,11:58:22,7401,23,,0,0,6841.29,0
27733110,11:59:42,11:59:42,5842,24,,0,0,7351.12,0
27733110,12:00:18,12:00:18,5843,25,,0,0,7538.76,0
27733110,12:00:59,12:00:59,5844,26,,0,0,7783.73,0
27733110,12:01:49,12:01:49,5845,27,,0,0,8111.04,0
27733110,12:02:34,12:02:34,5846,28,,0,0,8369.01,0
27733110,12:03:51,12:03:51,5847,29,,0,0,8769.95,0
27733110,12:04:53,12:04:53,5848,30,,0,0,9167.45,0
27733110,12:06:02,12:06:02,3384,31,,0,0,9460.47,0
27733110,12:07:09,12:07:09,3385,32,,0,0,9952.66,0
27733110,12:07:35,12:07:35,3386,33,,0,0,10133.28,0
27733110,12:08:17,12:08:17,3387,34,,0,0,10390.8,0
27733110,12:08:54,12:08:54,1101,35,,0,0,10667.63,0
27733110,12:09:39,12:09:39,1102,36,,0,0,10997,0
27733110,12:10:00,12:10:00,2242,37,,0,0,11157.65,1
27733110,12:10:24,12:10:24,2243,38,,0,0,11316.02,0
27733110,12:10:54,12:10:54,2244,39,,0,0,11633.24,0
27733110,12:11:28,12:11:28,2245,40,,0,0,11822.08,0
27733110,12:12:01,12:12:01,2246,41,,0,0,11996.58,0
27733110,12:12:25,12:12:25,2247,42,,0,0,12176.31,0
27733110,12:12:54,12:12:54,2248,43,,0,0,12407.6,0
27733110,12:13:42,12:13:42,2249,44,,0,0,12680.26,0
27733110,12:14:06,12:14:06,2250,45,,0,0,12799.51,0
27733110,12:14:53,12:14:53,2251,46,,0,0,13128.84,0
27733110,12:16:00,12:16:00,3355,47,,0,0,13412.45,1
27733110,12:19:20,12:19:20,10603,48,,0,0,14100.12,0
27733110,12:20:25,12:20:25,10602,49,,0,0,14345.49,0
27733110,12:21:31,12:21:31,10600,50,,0,0,14609.42,0
27733110,12:23:16,12:23:16,3798,51,,0,0,14962.95,0
27733110,12:23:45,12:23:45,3799,52,,0,0,15071.06,0
27733110,12:24:51,12:24:51,88,53,,0,0,15317.28,0
27733110,12:25:37,12:25:37,89,54,,0,0,15524.82,0
27733110,12:26:26,12:26:26,90,55,,0,0,15720.8,0
27733110,12:27:12,12:27:12,91,56,,0,0,15855.93,0
27733110,12:30:00,12:30:00,5520,57,,1,0,16523.06,1
27733140,11:44:00,11:44:00,7095,1,,0,1,0,1
27733140,11:45:06,11:45:06,9503,2,,0,0,573.7,0
27733140,11:45:32,11:45:32,2388,3,,0,0,804.84,0
27733140,11:46:15,11:46:15,2389,4,,0,0,1159.07,0
27733140,11:47:26,11:47:26,3481,5,,0,0,1762.68,0
27733140,11:48:03,11:48:03,3482,6,,0,0,2051.21,0
27733140,11:48:58,11:48:58,3483,7,,0,0,2495.53,0
27733140,11:49:22,11:49:22,3484,8,,0,0,2659.91,0
27733140,11:50:00,11:50:00,3485,9,,0,0,2965.88,1
27733140,11:50:28,11:50:28,3486,10,,0,0,3275.94,0
27733140,11:50:58,11:50:58,7631,11,,0,0,3559.34,0
27733140,11:51:58,11:51:58,3373,12,,0,0,4080.38,0
27733140,11:52:52,11:52:52,3374,13,,0,0,4478.23,0
27733140,11:53:24,11:53:24,3375,14,,0,0,4745.4,0
27733140,11:53:35,11:53:35,3376,15,,0,0,4877.72,0
27733140,11:54:12,11:54:12,3377,16,,0,0,5202.67,0
27733140,11:54:35,11:54:35,3378,17,,0,0,5351.88,0
27733140,11:55:04,11:55:04,3379,18,,0,0,5510.5,0
27733140,11:55:32,11:55:32,3380,19,,0,0,5708.03,0
27733140,11:56:00,11:56:00,3381,20,,0,0,5851.77,0
27733140,11:57:00,11:57:00,3382,21,,0,0,6288.81,1
27733140,11:57:33,11:57:33,5531,22,,0,0,6472.1,0
27733140,11:58:22,11:58:22,7401,23,,0,0,6841.29,0
27733140,11:59:42,11:59:42,5842,24,,0,0,7351.12,0
27733140,12:00:18,12:00:18,5843,25,,0,0,7538.76,0
27733140,12:00:59,12:00:59,5844,26,,0,0,7783.73,0
27733140,12:01:49,12:01:49,5845,27,,0,0,8111.04,0
27733140,12:02:34,12:02:34,5846,28,,0,0,8369.01,0
27733140,12:03:51,12:03:51,5847,29,,0,0,8769.95,0
27733140,12:04:53,12:04:53,5848,30,,0,0,9167.45,0
27733140,12:06:02,12:06:02,3384,31,,0,0,9460.47,0
27733140,12:07:09,12:07:09,3385,32,,0,0,9952.66,0
27733140,12:07:35,12:07:35,3386,33,,0,0,10133.28,0
27733140,12:08:17,12:08:17,3387,34,,0,0,10390.8,0
27733140,12:08:54,12:08:54,1101,35,,0,0,10667.63,0
27733140,12:09:39,12:09:39,1102,36,,0,0,10997,0
27733140,12:10:00,12:10:00,2242,37,,0,0,11157.65,1
27733140,12:10:24,12:10:24,2243,38,,0,0,11316.02,0
27733140,12:10:54,12:10:54,2244,39,,0,0,11633.24,0
27733140,12:11:28,12:11:28,2245,40,,0,0,11822.08,0
27733140,12:12:01,12:12:01,2246,41,,0,0,11996.58,0
27733140,12:12:25,12:12:25,2247,42,,0,0,12176.31,0
27733140,12:12:54,12:12:54,2248,43,,0,0,12407.6,0
27733140,12:13:42,12:13:42,2249,44,,0,0,12680.26,0
27733140,12:14:06,12:14:06,2250,45,,0,0,12799.51,0
27733140,12:14:53,12:14:53,2251,46,,0,0,13128.84,0
27733140,12:16:00,12:16:00,3355,47,,0,0,13412.45,1
27733140,12:19:20,12:19:20,10603,48,,0,0,14100.12,0
27733140,12:20:25,12:20:25,10602,49,,0,0,14345.49,0
27733140,12:21:31,12:21:31,10600,50,,0,0,14609.42,0
27733140,12:23:16,12:23:16,3798,51,,0,0,14962.95,0
27733140,12:23:45,12:23:45,3799,52,,0,0,15071.06,0
27733140,12:24:51,12:24:51,88,53,,0,0,15317.28,0
27733140,12:25:37,12:25:37,89,54,,0,0,15524.82,0
27733140,12:26:26,12:26:26,90,55,,0,0,15720.8,0
27733140,12:27:12,12:27:12,91,56,,0,0,15855.93,0
27733140,12:30:00,12:30:00,5520,57,,1,0,16523.06,1
27733150,11:44:00,11:44:00,7095,1,,0,1,0,1
27733150,11:45:06,11:45:06,9503,2,,0,0,573.7,0
27733150,11:45:32,11:45:32,2388,3,,0,0,804.84,0
27733150,11:46:15,11:46:15,2389,4,,0,0,1159.07,0
27733150,11:47:26,11:47:26,3481,5,,0,0,1762.68,0
27733150,11:48:03,11:48:03,3482,6,,0,0,2051.21,0
27733150,11:48:58,11:48:58,3483,7,,0,0,2495.53,0
27733150,11:49:22,11:49:22,3484,8,,0,0,2659.91,0
27733150,11:50:00,11:50:00,3485,9,,0,0,2965.88,1
27733150,11:50:28,11:50:28,3486,10,,0,0,3275.94,0
27733150,11:50:58,11:50:58,7631,11,,0,0,3559.34,0
27733150,11:51:58,11:51:58,3373,12,,0,0,4080.38,0
27733150,11:52:52,11:52:52,3374,13,,0,0,4478.23,0
27733150,11:53:24,11:53:24,3375,14,,0,0,4745.4,0
27733150,11:53:35,11:53:35,3376,15,,0,0,4877.72,0
27733150,11:54:12,11:54:12,3377,16,,0,0,5202.67,0
27733150,11:54:35,11:54:35,3378,17,,0,0,5351.88,0
27733150,11:55:04,11:55:04,3379,18,,0,0,5510.5,0
27733150,11:55:32,11:55:32,3380,19,,0,0,5708.03,0
27733150,11:56:00,11:56:00,3381,20,,0,0,5851.77,0
27733150,11:57:00,11:57:00,3382,21,,0,0,6288.81,1
27733150,11:57:33,11:57:33,5531,22,,0,0,6472.1,0
27733150,11:58:22,11:58:22,7401,23,,0,0,6841.29,0
27733150,11:59:42,11:59:42,5842,24,,0,0,7351.12,0
27733150,12:00:18,12:00:18,5843,25,,0,0,7538.76,0
27733150,12:00:59,12:00:59,5844,26,,0,0,7783.73,0
27733150,12:01:49,12:01:49,5845,27,,0,0,8111.04,0
27733150,12:02:34,12:02:34,5846,28,,0,0,8369.01,0
27733150,12:03:51,12:03:51,5847,29,,0,0,8769.95,0
27733150,12:04:53,12:04:53,5848,30,,0,0,9167.45,0
27733150,12:06:02,12:06:02,3384,31,,0,0,9460.47,0
27733150,12:07:09,12:07:09,3385,32,,0,0,9952.66,0
27733150,12:07:35,12:07:35,3386,33,,0,0,10133.28,0
27733150,12:08:17,12:08:17,3387,34,,0,0,10390.8,0
27733150,12:08:54,12:08:54,1101,35,,0,0,10667.63,0
27733150,12:09:39,12:09:39,1102,36,,0,0,10997,0
27733150,12:10:00,12:10:00,2242,37,,0,0,11157.65,1
27733150,12:10:24,12:10:24,2243,38,,0,0,11316.02,0
27733150,12:10:54,12:10:54,2244,39,,0,0,11633.24,0
27733150,12:11:28,12:11:28,2245,40,,0,0,11822.08,0
27733150,12:12:01,12:12:01,2246,41,,0,0,11996.58,0
27733150,12:12:25,12:12:25,2247,42,,0,0,12176.31,0
27733150,12:12:54,12:12:54,2248,43,,0,0,12407.6,0
27733150,12:13:42,12:13:42,2249,44,,0,0,12680.26,0
27733150,12:14:06,12:14:06,2250,45,,0,0,12799.51,0
27733150,12:14:53,12:14:53,2251,46,,0,0,13128.84,0
27733150,12:16:00,12:16:00,3355,47,,0,0,13412.45,1
27733150,12:19:20,12:19:20,10603,48,,0,0,14100.12,0
27733150,12:20:25,12:20:25,10602,49,,0,0,14345.49,0
27733150,12:21:31,12:21:31,10600,50,,0,0,14609.42,0
27733150,12:23:16,12:23:16,3798,51,,0,0,14962.95,0
27733150,12:23:45,12:23:45,3799,52,,0,0,15071.06,0
27733150,12:24:51,12:24:51,88,53,,0,0,15317.28,0
27733150,12:25:37,12:25:37,89,54,,0,0,15524.82,0
27733150,12:26:26,12:26:26,90,55,,0,0,15720.8,0
27733150,12:27:12,12:27:12,91,56,,0,0,15855.93,0
27733150,12:30:00,12:30:00,5520,57,,1,0,16523.06,1
27734020,13:09:00,13:09:00,9527,1,,0,1,0,1
27734020,13:10:06,13:10:06,998,2,,0,0,334.12,0
27734020,13:11:57,13:11:57,999,3,,0,0,822.17,0
27734020,13:12:51,13:12:51,1000,4,,0,0,1086.6,0
27734020,13:13:45,13:13:45,1001,5,,0,0,1383.44,0
27734020,13:14:56,13:14:56,1002,6,,0,0,1737.56,0
27734020,13:15:18,13:15:18,1003,7,,0,0,1829.36,0
27734020,13:16:40,13:16:40,1004,8,,0,0,2258.16,0
27734020,13:17:34,13:17:34,1005,9,,0,0,2546.05,0
27734020,13:18:33,13:18:33,1006,10,,0,0,2877.87,0
27734020,13:20:26,13:20:26,1007,11,,0,0,3492.08,0
27734020,13:21:13,13:21:13,1008,12,,0,0,3746.04,0
27734020,13:22:02,13:22:02,1009,13,,0,0,4057.44,0
27734020,13:22:58,13:22:58,1010,14,,0,0,4359.74,0
27734020,13:23:55,13:23:55,1011,15,,0,0,4659.57,0
27734020,13:24:52,13:24:52,1012,16,,0,0,4953.07,0
27734020,13:25:21,13:25:21,1013,17,,0,0,5105.28,0
27734020,13:26:08,13:26:08,1014,18,,0,0,5352.23,0
27734020,13:27:00,13:27:00,1015,19,,0,0,5646.89,1
27734020,13:28:24,13:28:24,1016,20,,0,0,6550.43,0
27734020,13:28:49,13:28:49,8082,21,,0,0,6813.55,0
27734020,13:29:16,13:29:16,1017,22,,0,0,7079.84,0
27734020,13:30:00,13:30:00,1018,23,,0,0,7601.86,0
27734020,13:31:28,13:31:28,1019,24,,0,0,8571.51,0
27734020,13:32:20,13:32:20,1020,25,,0,0,9049.39,0
27734020,13:32:38,13:32:38,1021,26,,0,0,9240.32,0
27734020,13:33:21,13:33:21,8352,27,,0,0,9703.16,0
27734020,13:34:00,13:34:00,8355,28,,0,0,10056.15,1
27734020,13:34:39,13:34:39,1025,29,,0,0,10357.79,0
27734020,13:35:25,13:35:25,1026,30,,0,0,10709.89,0
27734020,13:36:05,13:36:05,1027,31,,0,0,10999.24,0
27734020,13:36:48,13:36:48,1028,32,,0,0,11280.65,0
27734020,13:37:18,13:37:18,1029,33,,0,0,11461.77,0
27734020,13:38:19,13:38:19,1030,34,,0,0,11930.24,0
27734020,13:39:43,13:39:43,5488,35,,0,0,12566.84,0
27734020,13:40:10,13:40:10,6308,36,,0,0,12739.67,0
27734020,13:41:00,13:41:00,5489,37,,0,0,13052.02,1
27734020,13:41:58,13:41:58,8217,38,,0,0,13447.62,0
27734020,13:42:37,13:42:37,1034,39,,0,0,13700.9,0
27734020,13:43:20,13:43:20,1035,40,,0,0,13947.21,0
27734020,13:44:32,13:44:32,1036,41,,0,0,14382.19,0
27734020,13:45:37,13:45:37,1037,42,,1,1,14881.23,0
27734020,13:46:18,13:46:18,1038,43,,0,0,15155.62,0
27734020,13:47:03,13:47:03,1039,44,,0,0,15504.67,0
27734020,13:47:44,13:47:44,1040,45,,0,0,15878.4,0
27734020,13:48:12,13:48:12,1041,46,,0,0,16090.17,0
27734020,13:49:03,13:49:03,1042,47,,0,0,16428.23,0
27734020,13:49:27,13:49:27,1043,48,,0,0,16603.16,0
27734020,13:50:06,13:50:06,1044,49,,0,0,16895.48,0
27734020,13:51:00,13:51:00,9641,50,,1,0,17340.47,1
27734030,13:09:00,13:09:00,9527,1,,0,1,0,1
27734030,13:10:06,13:10:06,998,2,,0,0,334.12,0
27734030,13:11:57,13:11:57,999,3,,0,0,822.17,0
27734030,13:12:51,13:12:51,1000,4,,0,0,1086.6,0
27734030,13:13:45,13:13:45,1001,5,,0,0,1383.44,0
27734030,13:14:56,13:14:56,1002,6,,0,0,1737.56,0
27734030,13:15:18,13:15:18,1003,7,,0,0,1829.36,0
27734030,13:16:40,13:16:40,1004,8,,0,0,2258.16,0
27734030,13:17:34,13:17:34,1005,9,,0,0,2546.05,0
27734030,13:18:33,13:18:33,1006,10,,0,0,2877.87,0
27734030,13:20:26,13:20:26,1007,11,,0,0,3492.08,0
27734030,13:21:13,13:21:13,1008,12,,0,0,3746.04,0
27734030,13:22:02,13:22:02,1009,13,,0,0,4057.44,0
27734030,13:22:58,13:22:58,1010,14,,0,0,4359.74,0
27734030,13:23:55,13:23:55,1011,15,,0,0,4659.57,0
27734030,13:24:52,13:24:52,1012,16,,0,0,4953.07,0
27734030,13:25:21,13:25:21,1013,17,,0,0,5105.28,0
27734030,13:26:08,13:26:08,1014,18,,0,0,5352.23,0
27734030,13:27:00,13:27:00,1015,19,,0,0,5646.89,1
27734030,13:28:24,13:28:24,1016,20,,0,0,6550.43,0
27734030,13:28:49,13:28:49,8082,21,,0,0,6813.55,0
27734030,13:29:16,13:29:16,1017,22,,0,0,7079.84,0
27734030,13:30:00,13:30:00,1018,23,,0,0,7601.86,0
27734030,13:31:28,13:31:28,1019,24,,0,0,8571.51,0
27734030,13:32:20,13:32:20,1020,25,,0,0,9049.39,0
27734030,13:32:38,13:32:38,1021,26,,0,0,9240.32,0
27734030,13:33:21,13:33:21,8352,27,,0,0,9703.16,0
27734030,13:34:00,13:34:00,8355,28,,0,0,10056.15,1
27734030,13:34:39,13:34:39,1025,29,,0,0,10357.79,0
27734030,13:35:25,13:35:25,1026,30,,0,0,10709.89,0
27734030,13:36:05,13:36:05,1027,31,,0,0,10999.24,0
27734030,13:36:48,13:36:48,1028,32,,0,0,11280.65,0
27734030,13:37:18,13:37:18,1029,33,,0,0,11461.77,0
27734030,13:38:19,13:38:19,1030,34,,0,0,11930.24,0
27734030,13:39:43,13:39:43,5488,35,,0,0,12566.84,0
27734030,13:40:10,13:40:10,6308,36,,0,0,12739.67,0
27734030,13:41:00,13:41:00,5489,37,,0,0,13052.02,1
27734030,13:41:58,13:41:58,8217,38,,0,0,13447.62,0
27734030,13:42:37,13:42:37,1034,39,,0,0,13700.9,0
27734030,13:43:20,13:43:20,1035,40,,0,0,13947.21,0
27734030,13:44:32,13:44:32,1036,41,,0,0,14382.19,0
27734030,13:45:37,13:45:37,1037,42,,1,1,14881.23,0
27734030,13:46:18,13:46:18,1038,43,,0,0,15155.62,0
27734030,13:47:03,13:47:03,1039,44,,0,0,15504.67,0
27734030,13:47:44,13:47:44,1040,45,,0,0,15878.4,0
27734030,13:48:12,13:48:12,1041,46,,0,0,16090.17,0
27734030,13:49:03,13:49:03,1042,47,,0,0,16428.23,0
27734030,13:49:27,13:49:27,1043,48,,0,0,16603.16,0
27734030,13:50:06,13:50:06,1044,49,,0,0,16895.48,0
27734030,13:51:00,13:51:00,9641,50,,1,0,17340.47,1
27734040,13:09:00,13:09:00,9527,1,,0,1,0,1
27734040,13:10:06,13:10:06,998,2,,0,0,334.12,0
27734040,13:11:57,13:11:57,999,3,,0,0,822.17,0
27734040,13:12:51,13:12:51,1000,4,,0,0,1086.6,0
27734040,13:13:45,13:13:45,1001,5,,0,0,1383.44,0
27734040,13:14:56,13:14:56,1002,6,,0,0,1737.56,0
27734040,13:15:18,13:15:18,1003,7,,0,0,1829.36,0
27734040,13:16:40,13:16:40,1004,8,,0,0,2258.16,0
27734040,13:17:34,13:17:34,1005,9,,0,0,2546.05,0
27734040,13:18:33,13:18:33,1006,10,,0,0,2877.87,0
27734040,13:20:26,13:20:26,1007,11,,0,0,3492.08,0
27734040,13:21:13,13:21:13,1008,12,,0,0,3746.04,0
27734040,13:22:02,13:22:02,1009,13,,0,0,4057.44,0
27734040,13:22:58,13:22:58,1010,14,,0,0,4359.74,0
27734040,13:23:55,13:23:55,1011,15,,0,0,4659.57,0
27734040,13:24:52,13:24:52,1012,16,,0,0,4953.07,0
27734040,13:25:21,13:25:21,1013,17,,0,0,5105.28,0
27734040,13:26:08,13:26:08,1014,18,,0,0,5352.23,0
27734040,13:27:00,13:27:00,1015,19,,0,0,5646.89,1
27734040,13:28:24,13:28:24,1016,20,,0,0,6550.43,0
27734040,13:28:49,13:28:49,8082,21,,0,0,6813.55,0
27734040,13:29:16,13:29:16,1017,22,,0,0,7079.84,0
27734040,13:30:00,13:30:00,1018,23,,0,0,7601.86,0
27734040,13:31:28,13:31:28,1019,24,,0,0,8571.51,0
27734040,13:32:20,13:32:20,1020,25,,0,0,9049.39,0
27734040,13:32:38,13:32:38,1021,26,,0,0,9240.32,0
27734040,13:33:21,13:33:21,8352,27,,0,0,9703.16,0
27734040,13:34:00,13:34:00,8355,28,,0,0,10056.15,1
27734040,13:34:39,13:34:39,1025,29,,0,0,10357.79,0
27734040,13:35:25,13:35:25,1026,30,,0,0,10709.89,0
27734040,13:36:05,13:36:05,1027,31,,0,0,10999.24,0
27734040,13:36:48,13:36:48,1028,32,,0,0,11280.65,0
27734040,13:37:18,13:37:18,1029,33,,0,0,11461.77,0
27734040,13:38:19,13:38:19,1030,34,,0,0,11930.24,0
27734040,13:39:43,13:39:43,5488,35,,0,0,12566.84,0
27734040,13:40:10,13:40:10,6308,36,,0,0,12739.67,0
27734040,13:41:00,13:41:00,5489,37,,0,0,13052.02,1
27734040,13:41:58,13:41:58,8217,38,,0,0,13447.62,0
27734040,13:42:37,13:42:37,1034,39,,0,0,13700.9,0
27734040,13:43:20,13:43:20,1035,40,,0,0,13947.21,0
27734040,13:44:32,13:44:32,1036,41,,0,0,14382.19,0
27734040,13:45:37,13:45:37,1037,42,,1,1,14881.23,0
27734040,13:46:18,13:46:18,1038,43,,0,0,15155.62,0
27734040,13:47:03,13:47:03,1039,44,,0,0,15504.67,0
27734040,13:47:44,13:47:44,1040,45,,0,0,15878.4,0
27734040,13:48:12,13:48:12,1041,46,,0,0,16090.17,0
27734040,13:49:03,13:49:03,1042,47,,0,0,16428.23,0
27734040,13:49:27,13:49:27,1043,48,,0,0,16603.16,0
27734040,13:50:06,13:50:06,1044,49,,0,0,16895.48,0
27734040,13:51:00,13:51:00,9641,50,,1,0,17340.47,1
27734050,13:09:00,13:09:00,9527,1,,0,1,0,1
27734050,13:10:06,13:10:06,998,2,,0,0,334.12,0
27734050,13:11:57,13:11:57,999,3,,0,0,822.17,0
27734050,13:12:51,13:12:51,1000,4,,0,0,1086.6,0
27734050,13:13:45,13:13:45,1001,5,,0,0,1383.44,0
27734050,13:14:56,13:14:56,1002,6,,0,0,1737.56,0
27734050,13:15:18,13:15:18,1003,7,,0,0,1829.36,0
27734050,13:16:40,13:16:40,1004,8,,0,0,2258.16,0
27734050,13:17:34,13:17:34,1005,9,,0,0,2546.05,0
27734050,13:18:33,13:18:33,1006,10,,0,0,2877.87,0
27734050,13:20:26,13:20:26,1007,11,,0,0,3492.08,0
27734050,13:21:13,13:21:13,1008,12,,0,0,3746.04,0
27734050,13:22:02,13:22:02,1009,13,,0,0,4057.44,0
27734050,13:22:58,13:22:58,1010,14,,0,0,4359.74,0
27734050,13:23:55,13:23:55,1011,15,,0,0,4659.57,0
27734050,13:24:52,13:24:52,1012,16,,0,0,4953.07,0
27734050,13:25:21,13:25:21,1013,17,,0,0,5105.28,0
27734050,13:26:08,13:26:08,1014,18,,0,0,5352.23,0
27734050,13:27:00,13:27:00,1015,19,,0,0,5646.89,1
27734050,13:28:24,13:28:24,1016,20,,0,0,6550.43,0
27734050,13:28:49,13:28:49,8082,21,,0,0,6813.55,0
27734050,13:29:16,13:29:16,1017,22,,0,0,7079.84,0
27734050,13:30:00,13:30:00,1018,23,,0,0,7601.86,0
27734050,13:31:28,13:31:28,1019,24,,0,0,8571.51,0
27734050,13:32:20,13:32:20,1020,25,,0,0,9049.39,0
27734050,13:32:38,13:32:38,1021,26,,0,0,9240.32,0
27734050,13:33:21,13:33:21,8352,27,,0,0,9703.16,0
27734050,13:34:00,13:34:00,8355,28,,0,0,10056.15,1
27734050,13:34:39,13:34:39,1025,29,,0,0,10357.79,0
27734050,13:35:25,13:35:25,1026,30,,0,0,10709.89,0
27734050,13:36:05,13:36:05,1027,31,,0,0,10999.24,0
27734050,13:36:48,13:36:48,1028,32,,0,0,11280.65,0
27734050,13:37:18,13:37:18,1029,33,,0,0,11461.77,0
27734050,13:38:19,13:38:19,1030,34,,0,0,11930.24,0
27734050,13:39:43,13:39:43,5488,35,,0,0,12566.84,0
27734050,13:40:10,13:40:10,6308,36,,0,0,12739.67,0
27734050,13:41:00,13:41:00,5489,37,,0,0,13052.02,1
27734050,13:41:58,13:41:58,8217,38,,0,0,13447.62,0
27734050,13:42:37,13:42:37,1034,39,,0,0,13700.9,0
27734050,13:43:20,13:43:20,1035,40,,0,0,13947.21,0
27734050,13:44:32,13:44:32,1036,41,,0,0,14382.19,0
27734050,13:45:37,13:45:37,1037,42,,1,1,14881.23,0
27734050,13:46:18,13:46:18,1038,43,,0,0,15155.62,0
27734050,13:47:03,13:47:03,1039,44,,0,0,15504.67,0
27734050,13:47:44,13:47:44,1040,45,,0,0,15878.4,0
27734050,13:48:12,13:48:12,1041,46,,0,0,16090.17,0
27734050,13:49:03,13:49:03,1042,47,,0,0,16428.23,0
27734050,13:49:27,13:49:27,1043,48,,0,0,16603.16,0
27734050,13:50:06,13:50:06,1044,49,,0,0,16895.48,0
27734050,13:51:00,13:51:00,9641,50,,1,0,17340.47,1
27734060,13:09:00,13:09:00,9527,1,,0,1,0,1
27734060,13:10:06,13:10:06,998,2,,0,0,334.12,0
27734060,13:11:57,13:11:57,999,3,,0,0,822.17,0
27734060,13:12:51,13:12:51,1000,4,,0,0,1086.6,0
27734060,13:13:45,13:13:45,1001,5,,0,0,1383.44,0
27734060,13:14:56,13:14:56,1002,6,,0,0,1737.56,0
27734060,13:15:18,13:15:18,1003,7,,0,0,1829.36,0
27734060,13:16:40,13:16:40,1004,8,,0,0,2258.16,0
27734060,13:17:34,13:17:34,1005,9,,0,0,2546.05,0
27734060,13:18:33,13:18:33,1006,10,,0,0,2877.87,0
27734060,13:20:26,13:20:26,1007,11,,0,0,3492.08,0
27734060,13:21:13,13:21:13,1008,12,,0,0,3746.04,0
27734060,13:22:02,13:22:02,1009,13,,0,0,4057.44,0
27734060,13:22:58,13:22:58,1010,14,,0,0,4359.74,0
27734060,13:23:55,13:23:55,1011,15,,0,0,4659.57,0
27734060,13:24:52,13:24:52,1012,16,,0,0,4953.07,0
27734060,13:25:21,13:25:21,1013,17,,0,0,5105.28,0
27734060,13:26:08,13:26:08,1014,18,,0,0,5352.23,0
27734060,13:27:00,13:27:00,1015,19,,0,0,5646.89,1
27734060,13:28:24,13:28:24,1016,20,,0,0,6550.43,0
27734060,13:28:49,13:28:49,8082,21,,0,0,6813.55,0
27734060,13:29:16,13:29:16,1017,22,,0,0,7079.84,0
27734060,13:30:00,13:30:00,1018,23,,0,0,7601.86,0
27734060,13:31:28,13:31:28,1019,24,,0,0,8571.51,0
27734060,13:32:20,13:32:20,1020,25,,0,0,9049.39,0
27734060,13:32:38,13:32:38,1021,26,,0,0,9240.32,0
27734060,13:33:21,13:33:21,8352,27,,0,0,9703.16,0
27734060,13:34:00,13:34:00,8355,28,,0,0,10056.15,1
27734060,13:34:39,13:34:39,1025,29,,0,0,10357.79,0
27734060,13:35:25,13:35:25,1026,30,,0,0,10709.89,0
27734060,13:36:05,13:36:05,1027,31,,0,0,10999.24,0
27734060,13:36:48,13:36:48,1028,32,,0,0,11280.65,0
27734060,13:37:18,13:37:18,1029,33,,0,0,11461.77,0
27734060,13:38:19,13:38:19,1030,34,,0,0,11930.24,0
27734060,13:39:43,13:39:43,5488,35,,0,0,12566.84,0
27734060,13:40:10,13:40:10,6308,36,,0,0,12739.67,0
27734060,13:41:00,13:41:00,5489,37,,0,0,13052.02,1
27734060,13:41:58,13:41:58,8217,38,,0,0,13447.62,0
27734060,13:42:37,13:42:37,1034,39,,0,0,13700.9,0
27734060,13:43:20,13:43:20,1035,40,,0,0,13947.21,0
27734060,13:44:32,13:44:32,1036,41,,0,0,14382.19,0
27734060,13:45:37,13:45:37,1037,42,,1,1,14881.23,0
27734060,13:46:18,13:46:18,1038,43,,0,0,15155.62,0
27734060,13:47:03,13:47:03,1039,44,,0,0,15504.67,0
27734060,13:47:44,13:47:44,1040,45,,0,0,15878.4,0
27734060,13:48:12,13:48:12,1041,46,,0,0,16090.17,0
27734060,13:49:03,13:49:03,1042,47,,0,0,16428.23,0
27734060,13:49:27,13:49:27,1043,48,,0,0,16603.16,0
27734060,13:50:06,13:50:06,1044,49,,0,0,16895.48,0
27734060,13:51:00,13:51:00,9641,50,,1,0,17340.47,1
27734100,13:09:00,13:09:00,9527,1,,0,1,0,1
27734100,13:10:06,13:10:06,998,2,,0,0,334.12,0
27734100,13:11:57,13:11:57,999,3,,0,0,822.17,0
27734100,13:12:51,13:12:51,1000,4,,0,0,1086.6,0
27734100,13:13:45,13:13:45,1001,5,,0,0,1383.44,0
27734100,13:14:56,13:14:56,1002,6,,0,0,1737.56,0
27734100,13:15:18,13:15:18,1003,7,,0,0,1829.36,0
27734100,13:16:40,13:16:40,1004,8,,0,0,2258.16,0
27734100,13:17:34,13:17:34,1005,9,,0,0,2546.05,0
27734100,13:18:33,13:18:33,1006,10,,0,0,2877.87,0
27734100,13:20:26,13:20:26,1007,11,,0,0,3492.08,0
27734100,13:21:13,13:21:13,1008,12,,0,0,3746.04,0
27734100,13:22:02,13:22:02,1009,13,,0,0,4057.44,0
27734100,13:22:58,13:22:58,1010,14,,0,0,4359.74,0
27734100,13:23:55,13:23:55,1011,15,,0,0,4659.57,0
27734100,13:24:52,13:24:52,1012,16,,0,0,4953.07,0
27734100,13:25:21,13:25:21,1013,17,,0,0,5105.28,0
27734100,13:26:08,13:26:08,1014,18,,0,0,5352.23,0
27734100,13:27:00,13:27:00,1015,19,,0,0,5646.89,1
27734100,13:28:24,13:28:24,1016,20,,0,0,6550.43,0
27734100,13:28:49,13:28:49,8082,21,,0,0,6813.55,0
27734100,13:29:16,13:29:16,1017,22,,0,0,7079.84,0
27734100,13:30:00,13:30:00,1018,23,,0,0,7601.86,0
27734100,13:31:28,13:31:28,1019,24,,0,0,8571.51,0
27734100,13:32:20,13:32:20,1020,25,,0,0,9049.39,0
27734100,13:32:38,13:32:38,1021,26,,0,0,9240.32,0
27734100,13:33:21,13:33:21,8352,27,,0,0,9703.16,0
27734100,13:34:00,13:34:00,8355,28,,0,0,10056.15,1
27734100,13:34:39,13:34:39,1025,29,,0,0,10357.79,0
27734100,13:35:25,13:35:25,1026,30,,0,0,10709.89,0
27734100,13:36:05,13:36:05,1027,31,,0,0,10999.24,0
27734100,13:36:48,13:36:48,1028,32,,0,0,11280.65,0
27734100,13:37:18,13:37:18,1029,33,,0,0,11461.77,0
27734100,13:38:19,13:38:19,1030,34,,0,0,11930.24,0
27734100,13:39:43,13:39:43,5488,35,,0,0,12566.84,0
27734100,13:40:10,13:40:10,6308,36,,0,0,12739.67,0
27734100,13:41:00,13:41:00,5489,37,,0,0,13052.02,1
27734100,13:41:58,13:41:58,8217,38,,0,0,13447.62,0
27734100,13:42:37,13:42:37,1034,39,,0,0,13700.9,0
27734100,13:43:20,13:43:20,1035,40,,0,0,13947.21,0
27734100,13:44:32,13:44:32,1036,41,,0,0,14382.19,0
27734100,13:45:37,13:45:37,1037,42,,1,1,14881.23,0
27734100,13:46:18,13:46:18,1038,43,,0,0,15155.62,0
27734100,13:47:03,13:47:03,1039,44,,0,0,15504.67,0
27734100,13:47:44,13:47:44,1040,45,,0,0,15878.4,0
27734100,13:48:12,13:48:12,1041,46,,0,0,16090.17,0
27734100,13:49:03,13:49:03,1042,47,,0,0,16428.23,0
27734100,13:49:27,13:49:27,1043,48,,0,0,16603.16,0
27734100,13:50:06,13:50:06,1044,49,,0,0,16895.48,0
27734100,13:51:00,13:51:00,9641,50,,1,0,17340.47,1
27734110,13:09:00,13:09:00,9527,1,,0,1,0,1
27734110,13:10:06,13:10:06,998,2,,0,0,334.12,0
27734110,13:11:57,13:11:57,999,3,,0,0,822.17,0
27734110,13:12:51,13:12:51,1000,4,,0,0,1086.6,0
27734110,13:13:45,13:13:45,1001,5,,0,0,1383.44,0
27734110,13:14:56,13:14:56,1002,6,,0,0,1737.56,0
27734110,13:15:18,13:15:18,1003,7,,0,0,1829.36,0
27734110,13:16:40,13:16:40,1004,8,,0,0,2258.16,0
27734110,13:17:34,13:17:34,1005,9,,0,0,2546.05,0
27734110,13:18:33,13:18:33,1006,10,,0,0,2877.87,0
27734110,13:20:26,13:20:26,1007,11,,0,0,3492.08,0
27734110,13:21:13,13:21:13,1008,12,,0,0,3746.04,0
27734110,13:22:02,13:22:02,1009,13,,0,0,4057.44,0
27734110,13:22:58,13:22:58,1010,14,,0,0,4359.74,0
27734110,13:23:55,13:23:55,1011,15,,0,0,4659.57,0
27734110,13:24:52,13:24:52,1012,16,,0,0,4953.07,0
27734110,13:25:21,13:25:21,1013,17,,0,0,5105.28,0
27734110,13:26:08,13:26:08,1014,18,,0,0,5352.23,0
27734110,13:27:00,13:27:00,1015,19,,0,0,5646.89,1
27734110,13:28:24,13:28:24,1016,20,,0,0,6550.43,0
27734110,13:28:49,13:28:49,8082,21,,0,0,6813.55,0
27734110,13:29:16,13:29:16,1017,22,,0,0,7079.84,0
27734110,13:30:00,13:30:00,1018,23,,0,0,7601.86,0
27734110,13:31:28,13:31:28,1019,24,,0,0,8571.51,0
27734110,13:32:20,13:32:20,1020,25,,0,0,9049.39,0
27734110,13:32:38,13:32:38,1021,26,,0,0,9240.32,0
27734110,13:33:21,13:33:21,8352,27,,0,0,9703.16,0
27734110,13:34:00,13:34:00,8355,28,,0,0,10056.15,1
27734110,13:34:39,13:34:39,1025,29,,0,0,10357.79,0
27734110,13:35:25,13:35:25,1026,30,,0,0,10709.89,0
27734110,13:36:05,13:36:05,1027,31,,0,0,10999.24,0
27734110,13:36:48,13:36:48,1028,32,,0,0,11280.65,0
27734110,13:37:18,13:37:18,1029,33,,0,0,11461.77,0
27734110,13:38:19,13:38:19,1030,34,,0,0,11930.24,0
27734110,13:39:43,13:39:43,5488,35,,0,0,12566.84,0
27734110,13:40:10,13:40:10,6308,36,,0,0,12739.67,0
27734110,13:41:00,13:41:00,5489,37,,0,0,13052.02,1
27734110,13:41:58,13:41:58,8217,38,,0,0,13447.62,0
27734110,13:42:37,13:42:37,1034,39,,0,0,13700.9,0
27734110,13:43:20,13:43:20,1035,40,,0,0,13947.21,0
27734110,13:44:32,13:44:32,1036,41,,0,0,14382.19,0
27734110,13:45:37,13:45:37,1037,42,,1,1,14881.23,0
27734110,13:46:18,13:46:18,1038,43,,0,0,15155.62,0
27734110,13:47:03,13:47:03,1039,44,,0,0,15504.67,0
27734110,13:47:44,13:47:44,1040,45,,0,0,15878.4,0
27734110,13:48:12,13:48:12,1041,46,,0,0,16090.17,0
27734110,13:49:03,13:49:03,1042,47,,0,0,16428.23,0
27734110,13:49:27,13:49:27,1043,48,,0,0,16603.16,0
27734110,13:50:06,13:50:06,1044,49,,0,0,16895.48,0
27734110,13:51:00,13:51:00,9641,50,,1,0,17340.47,1
27734140,13:09:00,13:09:00,9527,1,,0,1,0,1
27734140,13:10:06,13:10:06,998,2,,0,0,334.12,0
27734140,13:11:57,13:11:57,999,3,,0,0,822.17,0
27734140,13:12:51,13:12:51,1000,4,,0,0,1086.6,0
27734140,13:13:45,13:13:45,1001,5,,0,0,1383.44,0
27734140,13:14:56,13:14:56,1002,6,,0,0,1737.56,0
27734140,13:15:18,13:15:18,1003,7,,0,0,1829.36,0
27734140,13:16:40,13:16:40,1004,8,,0,0,2258.16,0
27734140,13:17:34,13:17:34,1005,9,,0,0,2546.05,0
27734140,13:18:33,13:18:33,1006,10,,0,0,2877.87,0
27734140,13:20:26,13:20:26,1007,11,,0,0,3492.08,0
27734140,13:21:13,13:21:13,1008,12,,0,0,3746.04,0
27734140,13:22:02,13:22:02,1009,13,,0,0,4057.44,0
27734140,13:22:58,13:22:58,1010,14,,0,0,4359.74,0
27734140,13:23:55,13:23:55,1011,15,,0,0,4659.57,0
27734140,13:24:52,13:24:52,1012,16,,0,0,4953.07,0
27734140,13:25:21,13:25:21,1013,17,,0,0,5105.28,0
27734140,13:26:08,13:26:08,1014,18,,0,0,5352.23,0
27734140,13:27:00,13:27:00,1015,19,,0,0,5646.89,1
27734140,13:28:24,13:28:24,1016,20,,0,0,6550.43,0
27734140,13:28:49,13:28:49,8082,21,,0,0,6813.55,0
27734140,13:29:16,13:29:16,1017,22,,0,0,7079.84,0
27734140,13:30:00,13:30:00,1018,23,,0,0,7601.86,0
27734140,13:31:28,13:31:28,1019,24,,0,0,8571.51,0
27734140,13:32:20,13:32:20,1020,25,,0,0,9049.39,0
27734140,13:32:38,13:32:38,1021,26,,0,0,9240.32,0
27734140,13:33:21,13:33:21,8352,27,,0,0,9703.16,0
27734140,13:34:00,13:34:00,8355,28,,0,0,10056.15,1
27734140,13:34:39,13:34:39,1025,29,,0,0,10357.79,0
27734140,13:35:25,13:35:25,1026,30,,0,0,10709.89,0
27734140,13:36:05,13:36:05,1027,31,,0,0,10999.24,0
27734140,13:36:48,13:36:48,1028,32,,0,0,11280.65,0
27734140,13:37:18,13:37:18,1029,33,,0,0,11461.77,0
27734140,13:38:19,13:38:19,1030,34,,0,0,11930.24,0
27734140,13:39:43,13:39:43,5488,35,,0,0,12566.84,0
27734140,13:40:10,13:40:10,6308,36,,0,0,12739.67,0
27734140,13:41:00,13:41:00,5489,37,,0,0,13052.02,1
27734140,13:41:58,13:41:58,8217,38,,0,0,13447.62,0
27734140,13:42:37,13:42:37,1034,39,,0,0,13700.9,0
27734140,13:43:20,13:43:20,1035,40,,0,0,13947.21,0
27734140,13:44:32,13:44:32,1036,41,,0,0,14382.19,0
27734140,13:45:37,13:45:37,1037,42,,1,1,14881.23,0
27734140,13:46:18,13:46:18,1038,43,,0,0,15155.62,0
27734140,13:47:03,13:47:03,1039,44,,0,0,15504.67,0
27734140,13:47:44,13:47:44,1040,45,,0,0,15878.4,0
27734140,13:48:12,13:48:12,1041,46,,0,0,16090.17,0
27734140,13:49:03,13:49:03,1042,47,,0,0,16428.23,0
27734140,13:49:27,13:49:27,1043,48,,0,0,16603.16,0
27734140,13:50:06,13:50:06,1044,49,,0,0,16895.48,0
27734140,13:51:00,13:51:00,9641,50,,1,0,17340.47,1
27734150,13:09:00,13:09:00,9527,1,,0,1,0,1
27734150,13:10:06,13:10:06,998,2,,0,0,334.12,0
27734150,13:11:57,13:11:57,999,3,,0,0,822.17,0
27734150,13:12:51,13:12:51,1000,4,,0,0,1086.6,0
27734150,13:13:45,13:13:45,1001,5,,0,0,1383.44,0
27734150,13:14:56,13:14:56,1002,6,,0,0,1737.56,0
27734150,13:15:18,13:15:18,1003,7,,0,0,1829.36,0
27734150,13:16:40,13:16:40,1004,8,,0,0,2258.16,0
27734150,13:17:34,13:17:34,1005,9,,0,0,2546.05,0
27734150,13:18:33,13:18:33,1006,10,,0,0,2877.87,0
27734150,13:20:26,13:20:26,1007,11,,0,0,3492.08,0
27734150,13:21:13,13:21:13,1008,12,,0,0,3746.04,0
27734150,13:22:02,13:22:02,1009,13,,0,0,4057.44,0
27734150,13:22:58,13:22:58,1010,14,,0,0,4359.74,0
27734150,13:23:55,13:23:55,1011,15,,0,0,4659.57,0
27734150,13:24:52,13:24:52,1012,16,,0,0,4953.07,0
27734150,13:25:21,13:25:21,1013,17,,0,0,5105.28,0
27734150,13:26:08,13:26:08,1014,18,,0,0,5352.23,0
27734150,13:27:00,13:27:00,1015,19,,0,0,5646.89,1
27734150,13:28:24,13:28:24,1016,20,,0,0,6550.43,0
27734150,13:28:49,13:28:49,8082,21,,0,0,6813.55,0
27734150,13:29:16,13:29:16,1017,22,,0,0,7079.84,0
27734150,13:30:00,13:30:00,1018,23,,0,0,7601.86,0
27734150,13:31:28,13:31:28,1019,24,,0,0,8571.51,0
27734150,13:32:20,13:32:20,1020,25,,0,0,9049.39,0
27734150,13:32:38,13:32:38,1021,26,,0,0,9240.32,0
27734150,13:33:21,13:33:21,8352,27,,0,0,9703.16,0
27734150,13:34:00,13:34:00,8355,28,,0,0,10056.15,1
27734150,13:34:39,13:34:39,1025,29,,0,0,10357.79,0
27734150,13:35:25,13:35:25,1026,30,,0,0,10709.89,0
27734150,13:36:05,13:36:05,1027,31,,0,0,10999.24,0
27734150,13:36:48,13:36:48,1028,32,,0,0,11280.65,0
27734150,13:37:18,13:37:18,1029,33,,0,0,11461.77,0
27734150,13:38:19,13:38:19,1030,34,,0,0,11930.24,0
27734150,13:39:43,13:39:43,5488,35,,0,0,12566.84,0
27734150,13:40:10,13:40:10,6308,36,,0,0,12739.67,0
27734150,13:41:00,13:41:00,5489,37,,0,0,13052.02,1
27734150,13:41:58,13:41:58,8217,38,,0,0,13447.62,0
27734150,13:42:37,13:42:37,1034,39,,0,0,13700.9,0
27734150,13:43:20,13:43:20,1035,40,,0,0,13947.21,0
27734150,13:44:32,13:44:32,1036,41,,0,0,14382.19,0
27734150,13:45:37,13:45:37,1037,42,,1,1,14881.23,0
27734150,13:46:18,13:46:18,1038,43,,0,0,15155.62,0
27734150,13:47:03,13:47:03,1039,44,,0,0,15504.67,0
27734150,13:47:44,13:47:44,1040,45,,0,0,15878.4,0
27734150,13:48:12,13:48:12,1041,46,,0,0,16090.17,0
27734150,13:49:03,13:49:03,1042,47,,0,0,16428.23,0
27734150,13:49:27,13:49:27,1043,48,,0,0,16603.16,0
27734150,13:50:06,13:50:06,1044,49,,0,0,16895.48,0
27734150,13:51:00,13:51:00,9641,50,,1,0,17340.47,1
27735120,08:32:00,08:32:00,9953,1,,0,1,0,1
27735120,08:34:27,08:34:27,725,2,,0,0,951.91,0
27735120,08:36:00,08:36:00,9717,3,,0,0,1658.32,0
27735120,08:39:00,08:39:00,735,4,,1,0,2562.91,1
27737120,09:57:00,09:57:00,10014,1,,0,1,0,1
27737120,09:59:51,09:59:51,200,2,,0,0,799.11,0
27737120,10:01:07,10:01:07,3633,3,,0,0,1166.77,0
27737120,10:01:40,10:01:40,3634,4,,0,0,1391.35,0
27737120,10:02:14,10:02:14,3635,5,,0,0,1631.47,0
27737120,10:02:58,10:02:58,9021,6,,0,0,1992.83,0
27737120,10:04:09,10:04:09,10729,7,,0,0,2418.91,0
27737120,10:06:46,10:06:46,7582,8,,0,0,3357.02,0
27737120,10:08:00,10:08:00,9953,9,,0,0,3926.5,1
27737120,10:09:27,10:09:27,725,10,,0,0,4875.89,0
27737120,10:10:34,10:10:34,102,11,,0,0,5479.2,0
27737120,10:11:30,10:11:30,103,12,,0,0,6024.64,0
27737120,10:12:13,10:12:13,104,13,,0,0,6491.89,0
27737120,10:14:00,10:14:00,9490,14,,0,0,7513.81,1
27737120,10:15:00,10:15:00,9492,15,,0,0,8238.88,0
27737120,10:17:15,10:17:15,107,16,,0,0,9906.37,0
27737120,10:19:00,10:19:00,9498,17,,0,0,11079.57,1
27737120,10:21:00,10:21:00,1792,18,,0,0,11858.14,1
27737120,10:21:17,10:21:17,9617,19,,0,0,12140.15,0
27737120,10:24:53,10:24:53,6650,20,,0,0,14679.6,0
27737120,10:26:28,10:26:28,6012,21,,0,0,15738.95,0
27737120,10:26:39,10:26:39,6013,22,,0,0,15844.95,0
27737120,10:28:00,10:28:00,6014,23,,0,0,16548.27,1
27737120,10:29:25,10:29:25,9616,24,,0,0,17292.09,0
27737120,10:30:27,10:30:27,6017,25,,0,0,17969.09,0
27737120,10:33:00,10:33:00,10714,26,,1,0,19335.92,1
27738120,18:04:00,18:04:00,9491,1,,0,1,0,1
27738120,18:04:50,18:04:50,8418,2,,0,0,302.68,0
27738120,18:06:00,18:06:00,795,3,,0,0,746.94,0
27738120,18:07:20,18:07:20,10750,4,,0,0,1211.3,0
27738120,18:08:10,18:08:10,1074,5,,0,0,1570.7,0
27738120,18:08:37,18:08:37,1075,6,,0,0,1829.4,0
27738120,18:10:09,18:10:09,1076,7,,0,0,2629.14,0
27738120,18:11:06,18:11:06,2453,8,,0,0,3098.04,0
27738120,18:11:53,18:11:53,2454,9,,0,0,3312.55,0
27738120,18:13:07,18:13:07,2455,10,,0,0,3755.86,0
27738120,18:14:00,18:14:00,2456,11,,0,0,3987.95,1
27738120,18:14:39,18:14:39,2457,12,,0,0,4157.51,0
27738120,18:15:27,18:15:27,2458,13,,0,0,4430.52,0
27738120,18:15:53,18:15:53,2459,14,,0,0,4555.72,0
27738120,18:16:45,18:16:45,2460,15,,0,0,4893.26,0
27738120,18:18:06,18:18:06,9713,16,,0,0,5251.15,0
27738120,18:19:42,18:19:42,2462,17,,0,0,5703.46,0
27738120,18:22:00,18:22:00,4182,18,,0,0,6360.98,1
27738120,18:22:44,18:22:44,4183,19,,0,0,6523.39,0
27738120,18:23:33,18:23:33,4184,20,,0,0,6704.92,0
27738120,18:24:31,18:24:31,4185,21,,0,0,6995.2,0
27738120,18:25:30,18:25:30,4186,22,,0,0,7262.14,0
27738120,18:26:17,18:26:17,2366,23,,0,0,7490.38,0
27738120,18:26:41,18:26:41,2367,24,,0,0,7645.08,0
27738120,18:27:16,18:27:16,2368,25,,0,0,7850.89,0
27738120,18:28:15,18:28:15,2369,26,,0,0,8112.47,0
27738120,18:29:10,18:29:10,2370,27,,0,0,8432.65,0
27738120,18:30:00,18:30:00,820,28,,0,0,8684.67,1
27738120,18:30:40,18:30:40,821,29,,0,0,8911.18,0
27738120,18:31:36,18:31:36,822,30,,0,0,9187.6,0
27738120,18:32:17,18:32:17,823,31,,0,0,9451.12,0
27738120,18:33:08,18:33:08,824,32,,0,0,9751.79,0
27738120,18:34:08,18:34:08,8679,33,,0,0,10022.44,0
27738120,18:34:30,18:34:30,826,34,,0,0,10144.13,0
27738120,18:35:06,18:35:06,827,35,,0,0,10344.63,0
27738120,18:35:27,18:35:27,150,36,,0,0,10488.79,0
27738120,18:36:04,18:36:04,151,37,,0,0,10698.14,0
27738120,18:36:36,18:36:36,152,38,,0,0,10881.62,0
27738120,18:37:06,18:37:06,9640,39,,0,0,11099.82,0
27738120,18:37:55,18:37:55,153,40,,0,0,11279.06,0
27738120,18:38:17,18:38:17,154,41,,0,0,11435.41,0
27738120,18:40:00,18:40:00,9642,42,,1,0,12035.73,1
27739020,16:16:00,16:16:00,10166,1,,0,1,0,1
27739020,16:16:51,16:16:51,9931,2,,0,0,485.86,0
27739020,16:17:29,16:17:29,5544,3,,0,0,773.19,0
27739020,16:19:13,16:19:13,5545,4,,0,0,1541.94,0
27739020,16:22:00,16:22:00,10685,5,,0,0,2952.96,0
27739020,16:23:41,16:23:41,10691,6,,0,0,3763.47,0
27739020,16:24:28,16:24:28,10689,7,,0,0,4001.96,0
27739020,16:25:47,16:25:47,10293,8,,0,0,4481.95,0
27739020,16:26:16,16:26:16,10684,9,,0,0,4715.98,0
27739020,16:27:00,16:27:00,8872,10,,0,0,5001.77,1
27739020,16:27:36,16:27:36,7818,11,,0,0,5264.79,0
27739020,16:27:58,16:27:58,8796,12,,0,0,5415.18,0
27739020,16:29:10,16:29:10,10633,13,,0,0,5891.11,0
27739020,16:30:00,16:30:00,2759,14,,0,0,6208.11,0
27739020,16:31:23,16:31:23,5809,15,,0,0,6705.97,0
27739020,16:32:03,16:32:03,5810,16,,0,0,6940.12,0
27739020,16:32:51,16:32:51,5811,17,,0,0,7174.32,0
27739020,16:34:00,16:34:00,5812,18,,0,0,7588.36,1
27739020,16:34:42,16:34:42,8919,19,,0,0,7868.2,0
27739020,16:35:30,16:35:30,8918,20,,0,0,8229.69,0
27739020,16:36:14,16:36:14,5825,21,,0,0,8579.09,0
27739020,16:37:00,16:37:00,5826,22,,0,0,8949.87,1
27739020,16:37:32,16:37:32,8055,23,,0,0,9281.14,0
27739020,16:37:54,16:37:54,8802,24,,0,0,9495.47,0
27739020,16:38:34,16:38:34,10636,25,,0,0,9745.41,0
27739020,16:38:58,16:38:58,10638,26,,0,0,9954.35,0
27739020,16:39:20,16:39:20,10637,27,,0,0,10190.43,0
27739020,16:40:00,16:40:00,5751,28,,0,0,10486.83,0
27739020,16:40:42,16:40:42,5752,29,,0,0,10862.56,0
27739020,16:41:21,16:41:21,5753,30,,0,0,11214.19,0
27739020,16:41:36,16:41:36,5754,31,,0,0,11376.21,0
27739020,16:41:52,16:41:52,5755,32,,0,0,11538.05,0
27739020,16:42:18,16:42:18,5756,33,,0,0,11825.27,0
27739020,16:42:38,16:42:38,5757,34,,0,0,11972.18,0
27739020,16:42:58,16:42:58,5758,35,,0,0,12125.04,0
27739020,16:43:25,16:43:25,5759,36,,0,0,12309.42,0
27739020,16:44:00,16:44:00,5760,37,,0,0,12531.6,1
27739020,16:44:47,16:44:47,2923,38,,0,0,12859.32,0
27739020,16:45:45,16:45:45,2791,39,,0,0,13188.13,0
27739020,16:46:21,16:46:21,2792,40,,0,0,13455.11,0
27739020,16:46:50,16:46:50,2793,41,,0,0,13636.89,0
27739020,16:47:17,16:47:17,2924,42,,0,0,13790.59,0
27739020,16:48:05,16:48:05,2925,43,,0,0,14165.44,0
27739020,16:50:00,16:50:00,1129,44,,0,0,14986.07,1
27739020,16:52:06,16:52:06,9790,45,,0,0,15850.84,0
27739020,16:53:22,16:53:22,4593,46,,0,0,16332.25,0
27739020,16:54:47,16:54:47,2928,47,,0,0,16853.79,0
27739020,16:56:00,16:56:00,2691,48,,0,0,17306.59,1
27739020,16:58:10,16:58:10,658,49,,0,0,18026.96,0
27739020,16:58:46,16:58:46,2870,50,,0,0,18209.7,0
27739020,16:59:39,16:59:39,2871,51,,0,0,18510.67,0
27739020,17:00:48,17:00:48,2872,52,,0,0,18805.3,0
27739020,17:01:24,17:01:24,2873,53,,0,0,18982.16,0
27739020,17:01:47,17:01:47,6649,54,,0,0,19113.78,0
27739020,17:03:04,17:03:04,2874,55,,0,0,19432.91,0
27739020,17:04:03,17:04:03,2875,56,,0,0,19723.2,0
27739020,17:04:41,17:04:41,2876,57,,0,0,19943.16,0
27739020,17:05:48,17:05:48,2877,58,,0,0,20270.34,0
27739020,17:06:39,17:06:39,2878,59,,0,0,20515.94,0
27739020,17:08:01,17:08:01,2879,60,,0,0,20903.48,0
27739020,17:09:50,17:09:50,1145,61,,0,0,21399.95,0
27739020,17:11:00,17:11:00,9526,62,,1,0,21729.16,1
27739030,16:16:00,16:16:00,10166,1,,0,1,0,1
27739030,16:16:51,16:16:51,9931,2,,0,0,485.86,0
27739030,16:17:29,16:17:29,5544,3,,0,0,773.19,0
27739030,16:19:13,16:19:13,5545,4,,0,0,1541.94,0
27739030,16:22:00,16:22:00,10685,5,,0,0,2952.96,0
27739030,16:23:41,16:23:41,10691,6,,0,0,3763.47,0
27739030,16:24:28,16:24:28,10689,7,,0,0,4001.96,0
27739030,16:25:47,16:25:47,10293,8,,0,0,4481.95,0
27739030,16:26:16,16:26:16,10684,9,,0,0,4715.98,0
27739030,16:27:00,16:27:00,8872,10,,0,0,5001.77,1
27739030,16:27:36,16:27:36,7818,11,,0,0,5264.79,0
27739030,16:27:58,16:27:58,8796,12,,0,0,5415.18,0
27739030,16:29:10,16:29:10,10633,13,,0,0,5891.11,0
27739030,16:30:00,16:30:00,2759,14,,0,0,6208.11,0
27739030,16:31:23,16:31:23,5809,15,,0,0,6705.97,0
27739030,16:32:03,16:32:03,5810,16,,0,0,6940.12,0
27739030,16:32:51,16:32:51,5811,17,,0,0,7174.32,0
27739030,16:34:00,16:34:00,5812,18,,0,0,7588.36,1
27739030,16:34:42,16:34:42,8919,19,,0,0,7868.2,0
27739030,16:35:30,16:35:30,8918,20,,0,0,8229.69,0
27739030,16:36:14,16:36:14,5825,21,,0,0,8579.09,0
27739030,16:37:00,16:37:00,5826,22,,0,0,8949.87,1
27739030,16:37:32,16:37:32,8055,23,,0,0,9281.14,0
27739030,16:37:54,16:37:54,8802,24,,0,0,9495.47,0
27739030,16:38:34,16:38:34,10636,25,,0,0,9745.41,0
27739030,16:38:58,16:38:58,10638,26,,0,0,9954.35,0
27739030,16:39:20,16:39:20,10637,27,,0,0,10190.43,0
27739030,16:40:00,16:40:00,5751,28,,0,0,10486.83,0
27739030,16:40:42,16:40:42,5752,29,,0,0,10862.56,0
27739030,16:41:21,16:41:21,5753,30,,0,0,11214.19,0
27739030,16:41:36,16:41:36,5754,31,,0,0,11376.21,0
27739030,16:41:52,16:41:52,5755,32,,0,0,11538.05,0
27739030,16:42:18,16:42:18,5756,33,,0,0,11825.27,0
27739030,16:42:38,16:42:38,5757,34,,0,0,11972.18,0
27739030,16:42:58,16:42:58,5758,35,,0,0,12125.04,0
27739030,16:43:25,16:43:25,5759,36,,0,0,12309.42,0
27739030,16:44:00,16:44:00,5760,37,,0,0,12531.6,1
27739030,16:44:47,16:44:47,2923,38,,0,0,12859.32,0
27739030,16:45:45,16:45:45,2791,39,,0,0,13188.13,0
27739030,16:46:21,16:46:21,2792,40,,0,0,13455.11,0
27739030,16:46:50,16:46:50,2793,41,,0,0,13636.89,0
27739030,16:47:17,16:47:17,2924,42,,0,0,13790.59,0
27739030,16:48:05,16:48:05,2925,43,,0,0,14165.44,0
27739030,16:50:00,16:50:00,1129,44,,0,0,14986.07,1
27739030,16:52:06,16:52:06,9790,45,,0,0,15850.84,0
27739030,16:53:22,16:53:22,4593,46,,0,0,16332.25,0
27739030,16:54:47,16:54:47,2928,47,,0,0,16853.79,0
27739030,16:56:00,16:56:00,2691,48,,0,0,17306.59,1
27739030,16:58:10,16:58:10,658,49,,0,0,18026.96,0
27739030,16:58:46,16:58:46,2870,50,,0,0,18209.7,0
27739030,16:59:39,16:59:39,2871,51,,0,0,18510.67,0
27739030,17:00:48,17:00:48,2872,52,,0,0,18805.3,0
27739030,17:01:24,17:01:24,2873,53,,0,0,18982.16,0
27739030,17:01:47,17:01:47,6649,54,,0,0,19113.78,0
27739030,17:03:04,17:03:04,2874,55,,0,0,19432.91,0
27739030,17:04:03,17:04:03,2875,56,,0,0,19723.2,0
27739030,17:04:41,17:04:41,2876,57,,0,0,19943.16,0
27739030,17:05:48,17:05:48,2877,58,,0,0,20270.34,0
27739030,17:06:39,17:06:39,2878,59,,0,0,20515.94,0
27739030,17:08:01,17:08:01,2879,60,,0,0,20903.48,0
27739030,17:09:50,17:09:50,1145,61,,0,0,21399.95,0
27739030,17:11:00,17:11:00,9526,62,,1,0,21729.16,1
27739040,16:16:00,16:16:00,10166,1,,0,1,0,1
27739040,16:16:51,16:16:51,9931,2,,0,0,485.86,0
27739040,16:17:29,16:17:29,5544,3,,0,0,773.19,0
27739040,16:19:13,16:19:13,5545,4,,0,0,1541.94,0
27739040,16:22:00,16:22:00,10685,5,,0,0,2952.96,0
27739040,16:23:41,16:23:41,10691,6,,0,0,3763.47,0
27739040,16:24:28,16:24:28,10689,7,,0,0,4001.96,0
27739040,16:25:47,16:25:47,10293,8,,0,0,4481.95,0
27739040,16:26:16,16:26:16,10684,9,,0,0,4715.98,0
27739040,16:27:00,16:27:00,8872,10,,0,0,5001.77,1
27739040,16:27:36,16:27:36,7818,11,,0,0,5264.79,0
27739040,16:27:58,16:27:58,8796,12,,0,0,5415.18,0
27739040,16:29:10,16:29:10,10633,13,,0,0,5891.11,0
27739040,16:30:00,16:30:00,2759,14,,0,0,6208.11,0
27739040,16:31:23,16:31:23,5809,15,,0,0,6705.97,0
27739040,16:32:03,16:32:03,5810,16,,0,0,6940.12,0
27739040,16:32:51,16:32:51,5811,17,,0,0,7174.32,0
27739040,16:34:00,16:34:00,5812,18,,0,0,7588.36,1
27739040,16:34:42,16:34:42,8919,19,,0,0,7868.2,0
27739040,16:35:30,16:35:30,8918,20,,0,0,8229.69,0
27739040,16:36:14,16:36:14,5825,21,,0,0,8579.09,0
27739040,16:37:00,16:37:00,5826,22,,0,0,8949.87,1
27739040,16:37:32,16:37:32,8055,23,,0,0,9281.14,0
27739040,16:37:54,16:37:54,8802,24,,0,0,9495.47,0
27739040,16:38:34,16:38:34,10636,25,,0,0,9745.41,0
27739040,16:38:58,16:38:58,10638,26,,0,0,9954.35,0
27739040,16:39:20,16:39:20,10637,27,,0,0,10190.43,0
27739040,16:40:00,16:40:00,5751,28,,0,0,10486.83,0
27739040,16:40:42,16:40:42,5752,29,,0,0,10862.56,0
27739040,16:41:21,16:41:21,5753,30,,0,0,11214.19,0
27739040,16:41:36,16:41:36,5754,31,,0,0,11376.21,0
27739040,16:41:52,16:41:52,5755,32,,0,0,11538.05,0
27739040,16:42:18,16:42:18,5756,33,,0,0,11825.27,0
27739040,16:42:38,16:42:38,5757,34,,0,0,11972.18,0
27739040,16:42:58,16:42:58,5758,35,,0,0,12125.04,0
27739040,16:43:25,16:43:25,5759,36,,0,0,12309.42,0
27739040,16:44:00,16:44:00,5760,37,,0,0,12531.6,1
27739040,16:44:47,16:44:47,2923,38,,0,0,12859.32,0
27739040,16:45:45,16:45:45,2791,39,,0,0,13188.13,0
27739040,16:46:21,16:46:21,2792,40,,0,0,13455.11,0
27739040,16:46:50,16:46:50,2793,41,,0,0,13636.89,0
27739040,16:47:17,16:47:17,2924,42,,0,0,13790.59,0
27739040,16:48:05,16:48:05,2925,43,,0,0,14165.44,0
27739040,16:50:00,16:50:00,1129,44,,0,0,14986.07,1
27739040,16:52:06,16:52:06,9790,45,,0,0,15850.84,0
27739040,16:53:22,16:53:22,4593,46,,0,0,16332.25,0
27739040,16:54:47,16:54:47,2928,47,,0,0,16853.79,0
27739040,16:56:00,16:56:00,2691,48,,0,0,17306.59,1
27739040,16:58:10,16:58:10,658,49,,0,0,18026.96,0
27739040,16:58:46,16:58:46,2870,50,,0,0,18209.7,0
27739040,16:59:39,16:59:39,2871,51,,0,0,18510.67,0
27739040,17:00:48,17:00:48,2872,52,,0,0,18805.3,0
27739040,17:01:24,17:01:24,2873,53,,0,0,18982.16,0
27739040,17:01:47,17:01:47,6649,54,,0,0,19113.78,0
27739040,17:03:04,17:03:04,2874,55,,0,0,19432.91,0
27739040,17:04:03,17:04:03,2875,56,,0,0,19723.2,0
27739040,17:04:41,17:04:41,2876,57,,0,0,19943.16,0
27739040,17:05:48,17:05:48,2877,58,,0,0,20270.34,0
27739040,17:06:39,17:06:39,2878,59,,0,0,20515.94,0
27739040,17:08:01,17:08:01,2879,60,,0,0,20903.48,0
27739040,17:09:50,17:09:50,1145,61,,0,0,21399.95,0
27739040,17:11:00,17:11:00,9526,62,,1,0,21729.16,1
27739050,16:16:00,16:16:00,10166,1,,0,1,0,1
27739050,16:16:51,16:16:51,9931,2,,0,0,485.86,0
27739050,16:17:29,16:17:29,5544,3,,0,0,773.19,0
27739050,16:19:13,16:19:13,5545,4,,0,0,1541.94,0
27739050,16:22:00,16:22:00,10685,5,,0,0,2952.96,0
27739050,16:23:41,16:23:41,10691,6,,0,0,3763.47,0
27739050,16:24:28,16:24:28,10689,7,,0,0,4001.96,0
27739050,16:25:47,16:25:47,10293,8,,0,0,4481.95,0
27739050,16:26:16,16:26:16,10684,9,,0,0,4715.98,0
27739050,16:27:00,16:27:00,8872,10,,0,0,5001.77,1
27739050,16:27:36,16:27:36,7818,11,,0,0,5264.79,0
27739050,16:27:58,16:27:58,8796,12,,0,0,5415.18,0
27739050,16:29:10,16:29:10,10633,13,,0,0,5891.11,0
27739050,16:30:00,16:30:00,2759,14,,0,0,6208.11,0
27739050,16:31:23,16:31:23,5809,15,,0,0,6705.97,0
27739050,16:32:03,16:32:03,5810,16,,0,0,6940.12,0
27739050,16:32:51,16:32:51,5811,17,,0,0,7174.32,0
27739050,16:34:00,16:34:00,5812,18,,0,0,7588.36,1
27739050,16:34:42,16:34:42,8919,19,,0,0,7868.2,0
27739050,16:35:30,16:35:30,8918,20,,0,0,8229.69,0
27739050,16:36:14,16:36:14,5825,21,,0,0,8579.09,0
27739050,16:37:00,16:37:00,5826,22,,0,0,8949.87,1
27739050,16:37:32,16:37:32,8055,23,,0,0,9281.14,0
27739050,16:37:54,16:37:54,8802,24,,0,0,9495.47,0
27739050,16:38:34,16:38:34,10636,25,,0,0,9745.41,0
27739050,16:38:58,16:38:58,10638,26,,0,0,9954.35,0
27739050,16:39:20,16:39:20,10637,27,,0,0,10190.43,0
27739050,16:40:00,16:40:00,5751,28,,0,0,10486.83,0
27739050,16:40:42,16:40:42,5752,29,,0,0,10862.56,0
27739050,16:41:21,16:41:21,5753,30,,0,0,11214.19,0
27739050,16:41:36,16:41:36,5754,31,,0,0,11376.21,0
27739050,16:41:52,16:41:52,5755,32,,0,0,11538.05,0
27739050,16:42:18,16:42:18,5756,33,,0,0,11825.27,0
27739050,16:42:38,16:42:38,5757,34,,0,0,11972.18,0
27739050,16:42:58,16:42:58,5758,35,,0,0,12125.04,0
27739050,16:43:25,16:43:25,5759,36,,0,0,12309.42,0
27739050,16:44:00,16:44:00,5760,37,,0,0,12531.6,1
27739050,16:44:47,16:44:47,2923,38,,0,0,12859.32,0
27739050,16:45:45,16:45:45,2791,39,,0,0,13188.13,0
27739050,16:46:21,16:46:21,2792,40,,0,0,13455.11,0
27739050,16:46:50,16:46:50,2793,41,,0,0,13636.89,0
27739050,16:47:17,16:47:17,2924,42,,0,0,13790.59,0
27739050,16:48:05,16:48:05,2925,43,,0,0,14165.44,0
27739050,16:50:00,16:50:00,1129,44,,0,0,14986.07,1
27739050,16:52:06,16:52:06,9790,45,,0,0,15850.84,0
27739050,16:53:22,16:53:22,4593,46,,0,0,16332.25,0
27739050,16:54:47,16:54:47,2928,47,,0,0,16853.79,0
27739050,16:56:00,16:56:00,2691,48,,0,0,17306.59,1
27739050,16:58:10,16:58:10,658,49,,0,0,18026.96,0
27739050,16:58:46,16:58:46,2870,50,,0,0,18209.7,0
27739050,16:59:39,16:59:39,2871,51,,0,0,18510.67,0
27739050,17:00:48,17:00:48,2872,52,,0,0,18805.3,0
27739050,17:01:24,17:01:24,2873,53,,0,0,18982.16,0
27739050,17:01:47,17:01:47,6649,54,,0,0,19113.78,0
27739050,17:03:04,17:03:04,2874,55,,0,0,19432.91,0
27739050,17:04:03,17:04:03,2875,56,,0,0,19723.2,0
27739050,17:04:41,17:04:41,2876,57,,0,0,19943.16,0
27739050,17:05:48,17:05:48,2877,58,,0,0,20270.34,0
27739050,17:06:39,17:06:39,2878,59,,0,0,20515.94,0
27739050,17:08:01,17:08:01,2879,60,,0,0,20903.48,0
27739050,17:09:50,17:09:50,1145,61,,0,0,21399.95,0
27739050,17:11:00,17:11:00,9526,62,,1,0,21729.16,1
27739060,16:16:00,16:16:00,10166,1,,0,1,0,1
27739060,16:16:51,16:16:51,9931,2,,0,0,485.86,0
27739060,16:17:29,16:17:29,5544,3,,0,0,773.19,0
27739060,16:19:13,16:19:13,5545,4,,0,0,1541.94,0
27739060,16:22:00,16:22:00,10685,5,,0,0,2952.96,0
27739060,16:23:41,16:23:41,10691,6,,0,0,3763.47,0
27739060,16:24:28,16:24:28,10689,7,,0,0,4001.96,0
27739060,16:25:47,16:25:47,10293,8,,0,0,4481.95,0
27739060,16:26:16,16:26:16,10684,9,,0,0,4715.98,0
27739060,16:27:00,16:27:00,8872,10,,0,0,5001.77,1
27739060,16:27:36,16:27:36,7818,11,,0,0,5264.79,0
27739060,16:27:58,16:27:58,8796,12,,0,0,5415.18,0
27739060,16:29:10,16:29:10,10633,13,,0,0,5891.11,0
27739060,16:30:00,16:30:00,2759,14,,0,0,6208.11,0
27739060,16:31:23,16:31:23,5809,15,,0,0,6705.97,0
27739060,16:32:03,16:32:03,5810,16,,0,0,6940.12,0
27739060,16:32:51,16:32:51,5811,17,,0,0,7174.32,0
27739060,16:34:00,16:34:00,5812,18,,0,0,7588.36,1
27739060,16:34:42,16:34:42,8919,19,,0,0,7868.2,0
27739060,16:35:30,16:35:30,8918,20,,0,0,8229.69,0
27739060,16:36:14,16:36:14,5825,21,,0,0,8579.09,0
27739060,16:37:00,16:37:00,5826,22,,0,0,8949.87,1
27739060,16:37:32,16:37:32,8055,23,,0,0,9281.14,0
27739060,16:37:54,16:37:54,8802,24,,0,0,9495.47,0
27739060,16:38:34,16:38:34,10636,25,,0,0,9745.41,0
27739060,16:38:58,16:38:58,10638,26,,0,0,9954.35,0
27739060,16:39:20,16:39:20,10637,27,,0,0,10190.43,0
27739060,16:40:00,16:40:00,5751,28,,0,0,10486.83,0
27739060,16:40:42,16:40:42,5752,29,,0,0,10862.56,0
27739060,16:41:21,16:41:21,5753,30,,0,0,11214.19,0
27739060,16:41:36,16:41:36,5754,31,,0,0,11376.21,0
27739060,16:41:52,16:41:52,5755,32,,0,0,11538.05,0
27739060,16:42:18,16:42:18,5756,33,,0,0,11825.27,0
27739060,16:42:38,16:42:38,5757,34,,0,0,11972.18,0
27739060,16:42:58,16:42:58,5758,35,,0,0,12125.04,0
27739060,16:43:25,16:43:25,5759,36,,0,0,12309.42,0
27739060,16:44:00,16:44:00,5760,37,,0,0,12531.6,1
27739060,16:44:47,16:44:47,2923,38,,0,0,12859.32,0
27739060,16:45:45,16:45:45,2791,39,,0,0,13188.13,0
27739060,16:46:21,16:46:21,2792,40,,0,0,13455.11,0
27739060,16:46:50,16:46:50,2793,41,,0,0,13636.89,0
27739060,16:47:17,16:47:17,2924,42,,0,0,13790.59,0
27739060,16:48:05,16:48:05,2925,43,,0,0,14165.44,0
27739060,16:50:00,16:50:00,1129,44,,0,0,14986.07,1
27739060,16:52:06,16:52:06,9790,45,,0,0,15850.84,0
27739060,16:53:22,16:53:22,4593,46,,0,0,16332.25,0
27739060,16:54:47,16:54:47,2928,47,,0,0,16853.79,0
27739060,16:56:00,16:56:00,2691,48,,0,0,17306.59,1
27739060,16:58:10,16:58:10,658,49,,0,0,18026.96,0
27739060,16:58:46,16:58:46,2870,50,,0,0,18209.7,0
27739060,16:59:39,16:59:39,2871,51,,0,0,18510.67,0
27739060,17:00:48,17:00:48,2872,52,,0,0,18805.3,0
27739060,17:01:24,17:01:24,2873,53,,0,0,18982.16,0
27739060,17:01:47,17:01:47,6649,54,,0,0,19113.78,0
27739060,17:03:04,17:03:04,2874,55,,0,0,19432.91,0
27739060,17:04:03,17:04:03,2875,56,,0,0,19723.2,0
27739060,17:04:41,17:04:41,2876,57,,0,0,19943.16,0
27739060,17:05:48,17:05:48,2877,58,,0,0,20270.34,0
27739060,17:06:39,17:06:39,2878,59,,0,0,20515.94,0
27739060,17:08:01,17:08:01,2879,60,,0,0,20903.48,0
27739060,17:09:50,17:09:50,1145,61,,0,0,21399.95,0
27739060,17:11:00,17:11:00,9526,62,,1,0,21729.16,1
27739100,16:16:00,16:16:00,10166,1,,0,1,0,1
27739100,16:16:51,16:16:51,9931,2,,0,0,485.86,0
27739100,16:17:29,16:17:29,5544,3,,0,0,773.19,0
27739100,16:19:13,16:19:13,5545,4,,0,0,1541.94,0
27739100,16:22:00,16:22:00,10685,5,,0,0,2952.96,0
27739100,16:23:41,16:23:41,10691,6,,0,0,3763.47,0
27739100,16:24:28,16:24:28,10689,7,,0,0,4001.96,0
27739100,16:25:47,16:25:47,10293,8,,0,0,4481.95,0
27739100,16:26:16,16:26:16,10684,9,,0,0,4715.98,0
27739100,16:27:00,16:27:00,8872,10,,0,0,5001.77,1
27739100,16:27:36,16:27:36,7818,11,,0,0,5264.79,0
27739100,16:27:58,16:27:58,8796,12,,0,0,5415.18,0
27739100,16:29:10,16:29:10,10633,13,,0,0,5891.11,0
27739100,16:30:00,16:30:00,2759,14,,0,0,6208.11,0
27739100,16:31:23,16:31:23,5809,15,,0,0,6705.97,0
27739100,16:32:03,16:32:03,5810,16,,0,0,6940.12,0
27739100,16:32:51,16:32:51,5811,17,,0,0,7174.32,0
27739100,16:34:00,16:34:00,5812,18,,0,0,7588.36,1
27739100,16:34:42,16:34:42,8919,19,,0,0,7868.2,0
27739100,16:35:30,16:35:30,8918,20,,0,0,8229.69,0
27739100,16:36:14,16:36:14,5825,21,,0,0,8579.09,0
27739100,16:37:00,16:37:00,5826,22,,0,0,8949.87,1
27739100,16:37:32,16:37:32,8055,23,,0,0,9281.14,0
27739100,16:37:54,16:37:54,8802,24,,0,0,9495.47,0
27739100,16:38:34,16:38:34,10636,25,,0,0,9745.41,0
27739100,16:38:58,16:38:58,10638,26,,0,0,9954.35,0
27739100,16:39:20,16:39:20,10637,27,,0,0,10190.43,0
27739100,16:40:00,16:40:00,5751,28,,0,0,10486.83,0
27739100,16:40:42,16:40:42,5752,29,,0,0,10862.56,0
27739100,16:41:21,16:41:21,5753,30,,0,0,11214.19,0
27739100,16:41:36,16:41:36,5754,31,,0,0,11376.21,0
27739100,16:41:52,16:41:52,5755,32,,0,0,11538.05,0
27739100,16:42:18,16:42:18,5756,33,,0,0,11825.27,0
27739100,16:42:38,16:42:38,5757,34,,0,0,11972.18,0
27739100,16:42:58,16:42:58,5758,35,,0,0,12125.04,0
27739100,16:43:25,16:43:25,5759,36,,0,0,12309.42,0
27739100,16:44:00,16:44:00,5760,37,,0,0,12531.6,1
27739100,16:44:47,16:44:47,2923,38,,0,0,12859.32,0
27739100,16:45:45,16:45:45,2791,39,,0,0,13188.13,0
27739100,16:46:21,16:46:21,2792,40,,0,0,13455.11,0
27739100,16:46:50,16:46:50,2793,41,,0,0,13636.89,0
27739100,16:47:17,16:47:17,2924,42,,0,0,13790.59,0
27739100,16:48:05,16:48:05,2925,43,,0,0,14165.44,0
27739100,16:50:00,16:50:00,1129,44,,0,0,14986.07,1
27739100,16:52:06,16:52:06,9790,45,,0,0,15850.84,0
27739100,16:53:22,16:53:22,4593,46,,0,0,16332.25,0
27739100,16:54:47,16:54:47,2928,47,,0,0,16853.79,0
27739100,16:56:00,16:56:00,2691,48,,0,0,17306.59,1
27739100,16:58:10,16:58:10,658,49,,0,0,18026.96,0
27739100,16:58:46,16:58:46,2870,50,,0,0,18209.7,0
27739100,16:59:39,16:59:39,2871,51,,0,0,18510.67,0
27739100,17:00:48,17:00:48,2872,52,,0,0,18805.3,0
27739100,17:01:24,17:01:24,2873,53,,0,0,18982.16,0
27739100,17:01:47,17:01:47,6649,54,,0,0,19113.78,0
27739100,17:03:04,17:03:04,2874,55,,0,0,19432.91,0
27739100,17:04:03,17:04:03,2875,56,,0,0,19723.2,0
27739100,17:04:41,17:04:41,2876,57,,0,0,19943.16,0
27739100,17:05:48,17:05:48,2877,58,,0,0,20270.34,0
27739100,17:06:39,17:06:39,2878,59,,0,0,20515.94,0
27739100,17:08:01,17:08:01,2879,60,,0,0,20903.48,0
27739100,17:09:50,17:09:50,1145,61,,0,0,21399.95,0
27739100,17:11:00,17:11:00,9526,62,,1,0,21729.16,1
27739110,16:16:00,16:16:00,10166,1,,0,1,0,1
27739110,16:16:51,16:16:51,9931,2,,0,0,485.86,0
27739110,16:17:29,16:17:29,5544,3,,0,0,773.19,0
27739110,16:19:13,16:19:13,5545,4,,0,0,1541.94,0
27739110,16:22:00,16:22:00,10685,5,,0,0,2952.96,0
27739110,16:23:41,16:23:41,10691,6,,0,0,3763.47,0
27739110,16:24:28,16:24:28,10689,7,,0,0,4001.96,0
27739110,16:25:47,16:25:47,10293,8,,0,0,4481.95,0
27739110,16:26:16,16:26:16,10684,9,,0,0,4715.98,0
27739110,16:27:00,16:27:00,8872,10,,0,0,5001.77,1
27739110,16:27:36,16:27:36,7818,11,,0,0,5264.79,0
27739110,16:27:58,16:27:58,8796,12,,0,0,5415.18,0
27739110,16:29:10,16:29:10,10633,13,,0,0,5891.11,0
27739110,16:30:00,16:30:00,2759,14,,0,0,6208.11,0
27739110,16:31:23,16:31:23,5809,15,,0,0,6705.97,0
27739110,16:32:03,16:32:03,5810,16,,0,0,6940.12,0
27739110,16:32:51,16:32:51,5811,17,,0,0,7174.32,0
27739110,16:34:00,16:34:00,5812,18,,0,0,7588.36,1
27739110,16:34:42,16:34:42,8919,19,,0,0,7868.2,0
27739110,16:35:30,16:35:30,8918,20,,0,0,8229.69,0
27739110,16:36:14,16:36:14,5825,21,,0,0,8579.09,0
27739110,16:37:00,16:37:00,5826,22,,0,0,8949.87,1
27739110,16:37:32,16:37:32,8055,23,,0,0,9281.14,0
27739110,16:37:54,16:37:54,8802,24,,0,0,9495.47,0
27739110,16:38:34,16:38:34,10636,25,,0,0,9745.41,0
27739110,16:38:58,16:38:58,10638,26,,0,0,9954.35,0
27739110,16:39:20,16:39:20,10637,27,,0,0,10190.43,0
27739110,16:40:00,16:40:00,5751,28,,0,0,10486.83,0
27739110,16:40:42,16:40:42,5752,29,,0,0,10862.56,0
27739110,16:41:21,16:41:21,5753,30,,0,0,11214.19,0
27739110,16:41:36,16:41:36,5754,31,,0,0,11376.21,0
27739110,16:41:52,16:41:52,5755,32,,0,0,11538.05,0
27739110,16:42:18,16:42:18,5756,33,,0,0,11825.27,0
27739110,16:42:38,16:42:38,5757,34,,0,0,11972.18,0
27739110,16:42:58,16:42:58,5758,35,,0,0,12125.04,0
27739110,16:43:25,16:43:25,5759,36,,0,0,12309.42,0
27739110,16:44:00,16:44:00,5760,37,,0,0,12531.6,1
27739110,16:44:47,16:44:47,2923,38,,0,0,12859.32,0
27739110,16:45:45,16:45:45,2791,39,,0,0,13188.13,0
27739110,16:46:21,16:46:21,2792,40,,0,0,13455.11,0
27739110,16:46:50,16:46:50,2793,41,,0,0,13636.89,0
27739110,16:47:17,16:47:17,2924,42,,0,0,13790.59,0
27739110,16:48:05,16:48:05,2925,43,,0,0,14165.44,0
27739110,16:50:00,16:50:00,1129,44,,0,0,14986.07,1
27739110,16:52:06,16:52:06,9790,45,,0,0,15850.84,0
27739110,16:53:22,16:53:22,4593,46,,0,0,16332.25,0
27739110,16:54:47,16:54:47,2928,47,,0,0,16853.79,0
27739110,16:56:00,16:56:00,2691,48,,0,0,17306.59,1
27739110,16:58:10,16:58:10,658,49,,0,0,18026.96,0
27739110,16:58:46,16:58:46,2870,50,,0,0,18209.7,0
27739110,16:59:39,16:59:39,2871,51,,0,0,18510.67,0
27739110,17:00:48,17:00:48,2872,52,,0,0,18805.3,0
27739110,17:01:24,17:01:24,2873,53,,0,0,18982.16,0
27739110,17:01:47,17:01:47,6649,54,,0,0,19113.78,0
27739110,17:03:04,17:03:04,2874,55,,0,0,19432.91,0
27739110,17:04:03,17:04:03,2875,56,,0,0,19723.2,0
27739110,17:04:41,17:04:41,2876,57,,0,0,19943.16,0
27739110,17:05:48,17:05:48,2877,58,,0,0,20270.34,0
27739110,17:06:39,17:06:39,2878,59,,0,0,20515.94,0
27739110,17:08:01,17:08:01,2879,60,,0,0,20903.48,0
27739110,17:09:50,17:09:50,1145,61,,0,0,21399.95,0
27739110,17:11:00,17:11:00,9526,62,,1,0,21729.16,1
27739140,16:16:00,16:16:00,10166,1,,0,1,0,1
27739140,16:16:51,16:16:51,9931,2,,0,0,485.86,0
27739140,16:17:29,16:17:29,5544,3,,0,0,773.19,0
27739140,16:19:13,16:19:13,5545,4,,0,0,1541.94,0
27739140,16:22:00,16:22:00,10685,5,,0,0,2952.96,0
27739140,16:23:41,16:23:41,10691,6,,0,0,3763.47,0
27739140,16:24:28,16:24:28,10689,7,,0,0,4001.96,0
27739140,16:25:47,16:25:47,10293,8,,0,0,4481.95,0
27739140,16:26:16,16:26:16,10684,9,,0,0,4715.98,0
27739140,16:27:00,16:27:00,8872,10,,0,0,5001.77,1
27739140,16:27:36,16:27:36,7818,11,,0,0,5264.79,0
27739140,16:27:58,16:27:58,8796,12,,0,0,5415.18,0
27739140,16:29:10,16:29:10,10633,13,,0,0,5891.11,0
27739140,16:30:00,16:30:00,2759,14,,0,0,6208.11,0
27739140,16:31:23,16:31:23,5809,15,,0,0,6705.97,0
27739140,16:32:03,16:32:03,5810,16,,0,0,6940.12,0
27739140,16:32:51,16:32:51,5811,17,,0,0,7174.32,0
27739140,16:34:00,16:34:00,5812,18,,0,0,7588.36,1
27739140,16:34:42,16:34:42,8919,19,,0,0,7868.2,0
27739140,16:35:30,16:35:30,8918,20,,0,0,8229.69,0
27739140,16:36:14,16:36:14,5825,21,,0,0,8579.09,0
27739140,16:37:00,16:37:00,5826,22,,0,0,8949.87,1
27739140,16:37:32,16:37:32,8055,23,,0,0,9281.14,0
27739140,16:37:54,16:37:54,8802,24,,0,0,9495.47,0
27739140,16:38:34,16:38:34,10636,25,,0,0,9745.41,0
27739140,16:38:58,16:38:58,10638,26,,0,0,9954.35,0
27739140,16:39:20,16:39:20,10637,27,,0,0,10190.43,0
27739140,16:40:00,16:40:00,5751,28,,0,0,10486.83,0
27739140,16:40:42,16:40:42,5752,29,,0,0,10862.56,0
27739140,16:41:21,16:41:21,5753,30,,0,0,11214.19,0
27739140,16:41:36,16:41:36,5754,31,,0,0,11376.21,0
27739140,16:41:52,16:41:52,5755,32,,0,0,11538.05,0
27739140,16:42:18,16:42:18,5756,33,,0,0,11825.27,0
27739140,16:42:38,16:42:38,5757,34,,0,0,11972.18,0
27739140,16:42:58,16:42:58,5758,35,,0,0,12125.04,0
27739140,16:43:25,16:43:25,5759,36,,0,0,12309.42,0
27739140,16:44:00,16:44:00,5760,37,,0,0,12531.6,1
27739140,16:44:47,16:44:47,2923,38,,0,0,12859.32,0
27739140,16:45:45,16:45:45,2791,39,,0,0,13188.13,0
27739140,16:46:21,16:46:21,2792,40,,0,0,13455.11,0
27739140,16:46:50,16:46:50,2793,41,,0,0,13636.89,0
27739140,16:47:17,16:47:17,2924,42,,0,0,13790.59,0
27739140,16:48:05,16:48:05,2925,43,,0,0,14165.44,0
27739140,16:50:00,16:50:00,1129,44,,0,0,14986.07,1
27739140,16:52:06,16:52:06,9790,45,,0,0,15850.84,0
27739140,16:53:22,16:53:22,4593,46,,0,0,16332.25,0
27739140,16:54:47,16:54:47,2928,47,,0,0,16853.79,0
27739140,16:56:00,16:56:00,2691,48,,0,0,17306.59,1
27739140,16:58:10,16:58:10,658,49,,0,0,18026.96,0
27739140,16:58:46,16:58:46,2870,50,,0,0,18209.7,0
27739140,16:59:39,16:59:39,2871,51,,0,0,18510.67,0
27739140,17:00:48,17:00:48,2872,52,,0,0,18805.3,0
27739140,17:01:24,17:01:24,2873,53,,0,0,18982.16,0
27739140,17:01:47,17:01:47,6649,54,,0,0,19113.78,0
27739140,17:03:04,17:03:04,2874,55,,0,0,19432.91,0
27739140,17:04:03,17:04:03,2875,56,,0,0,19723.2,0
27739140,17:04:41,17:04:41,2876,57,,0,0,19943.16,0
27739140,17:05:48,17:05:48,2877,58,,0,0,20270.34,0
27739140,17:06:39,17:06:39,2878,59,,0,0,20515.94,0
27739140,17:08:01,17:08:01,2879,60,,0,0,20903.48,0
27739140,17:09:50,17:09:50,1145,61,,0,0,21399.95,0
27739140,17:11:00,17:11:00,9526,62,,1,0,21729.16,1
27739150,16:16:00,16:16:00,10166,1,,0,1,0,1
27739150,16:16:51,16:16:51,9931,2,,0,0,485.86,0
27739150,16:17:29,16:17:29,5544,3,,0,0,773.19,0
27739150,16:19:13,16:19:13,5545,4,,0,0,1541.94,0
27739150,16:22:00,16:22:00,10685,5,,0,0,2952.96,0
27739150,16:23:41,16:23:41,10691,6,,0,0,3763.47,0
27739150,16:24:28,16:24:28,10689,7,,0,0,4001.96,0
27739150,16:25:47,16:25:47,10293,8,,0,0,4481.95,0
27739150,16:26:16,16:26:16,10684,9,,0,0,4715.98,0
27739150,16:27:00,16:27:00,8872,10,,0,0,5001.77,1
27739150,16:27:36,16:27:36,7818,11,,0,0,5264.79,0
27739150,16:27:58,16:27:58,8796,12,,0,0,5415.18,0
27739150,16:29:10,16:29:10,10633,13,,0,0,5891.11,0
27739150,16:30:00,16:30:00,2759,14,,0,0,6208.11,0
27739150,16:31:23,16:31:23,5809,15,,0,0,6705.97,0
27739150,16:32:03,16:32:03,5810,16,,0,0,6940.12,0
27739150,16:32:51,16:32:51,5811,17,,0,0,7174.32,0
27739150,16:34:00,16:34:00,5812,18,,0,0,7588.36,1
27739150,16:34:42,16:34:42,8919,19,,0,0,7868.2,0
27739150,16:35:30,16:35:30,8918,20,,0,0,8229.69,0
27739150,16:36:14,16:36:14,5825,21,,0,0,8579.09,0
27739150,16:37:00,16:37:00,5826,22,,0,0,8949.87,1
27739150,16:37:32,16:37:32,8055,23,,0,0,9281.14,0
27739150,16:37:54,16:37:54,8802,24,,0,0,9495.47,0
27739150,16:38:34,16:38:34,10636,25,,0,0,9745.41,0
27739150,16:38:58,16:38:58,10638,26,,0,0,9954.35,0
27739150,16:39:20,16:39:20,10637,27,,0,0,10190.43,0
27739150,16:40:00,16:40:00,5751,28,,0,0,10486.83,0
27739150,16:40:42,16:40:42,5752,29,,0,0,10862.56,0
27739150,16:41:21,16:41:21,5753,30,,0,0,11214.19,0
27739150,16:41:36,16:41:36,5754,31,,0,0,11376.21,0
27739150,16:41:52,16:41:52,5755,32,,0,0,11538.05,0
27739150,16:42:18,16:42:18,5756,33,,0,0,11825.27,0
27739150,16:42:38,16:42:38,5757,34,,0,0,11972.18,0
27739150,16:42:58,16:42:58,5758,35,,0,0,12125.04,0
27739150,16:43:25,16:43:25,5759,36,,0,0,12309.42,0
27739150,16:44:00,16:44:00,5760,37,,0,0,12531.6,1
27739150,16:44:47,16:44:47,2923,38,,0,0,12859.32,0
27739150,16:45:45,16:45:45,2791,39,,0,0,13188.13,0
27739150,16:46:21,16:46:21,2792,40,,0,0,13455.11,0
27739150,16:46:50,16:46:50,2793,41,,0,0,13636.89,0
27739150,16:47:17,16:47:17,2924,42,,0,0,13790.59,0
27739150,16:48:05,16:48:05,2925,43,,0,0,14165.44,0
27739150,16:50:00,16:50:00,1129,44,,0,0,14986.07,1
27739150,16:52:06,16:52:06,9790,45,,0,0,15850.84,0
27739150,16:53:22,16:53:22,4593,46,,0,0,16332.25,0
27739150,16:54:47,16:54:47,2928,47,,0,0,16853.79,0
27739150,16:56:00,16:56:00,2691,48,,0,0,17306.59,1
27739150,16:58:10,16:58:10,658,49,,0,0,18026.96,0
27739150,16:58:46,16:58:46,2870,50,,0,0,18209.7,0
27739150,16:59:39,16:59:39,2871,51,,0,0,18510.67,0
27739150,17:00:48,17:00:48,2872,52,,0,0,18805.3,0
27739150,17:01:24,17:01:24,2873,53,,0,0,18982.16,0
27739150,17:01:47,17:01:47,6649,54,,0,0,19113.78,0
27739150,17:03:04,17:03:04,2874,55,,0,0,19432.91,0
27739150,17:04:03,17:04:03,2875,56,,0,0,19723.2,0
27739150,17:04:41,17:04:41,2876,57,,0,0,19943.16,0
27739150,17:05:48,17:05:48,2877,58,,0,0,20270.34,0
27739150,17:06:39,17:06:39,2878,59,,0,0,20515.94,0
27739150,17:08:01,17:08:01,2879,60,,0,0,20903.48,0
27739150,17:09:50,17:09:50,1145,61,,0,0,21399.95,0
27739150,17:11:00,17:11:00,9526,62,,1,0,21729.16,1
27740020,17:01:00,17:01:00,9869,1,,0,1,0,1
27740020,17:02:09,17:02:09,538,2,,0,0,272.69,0
27740020,17:03:03,17:03:03,539,3,,0,0,535.34,0
27740020,17:03:57,17:03:57,540,4,,0,0,693.64,0
27740020,17:04:42,17:04:42,541,5,,0,0,882.58,0
27740020,17:05:27,17:05:27,542,6,,0,0,1039.78,0
27740020,17:07:12,17:07:12,543,7,,0,0,1371.94,0
27740020,17:08:15,17:08:15,544,8,,0,0,1585.43,0
27740020,17:09:00,17:09:00,545,9,,0,0,1792.4,0
27740020,17:10:00,17:10:00,546,10,,0,0,1912.36,1
27740020,17:13:01,17:13:01,9094,11,,0,0,2522.19,0
27740020,17:13:55,17:13:55,9093,12,,0,0,2745.31,0
27740020,17:15:04,17:15:04,7937,13,,0,0,2963.11,0
27740020,17:15:43,17:15:43,6885,14,,0,0,3167.9,0
27740020,17:16:46,17:16:46,4367,15,,0,0,3495,0
27740020,17:17:09,17:17:09,4368,16,,0,0,3589.36,0
27740020,17:18:03,17:18:03,4369,17,,0,0,3863.57,0
27740020,17:19:00,17:19:00,4370,18,,0,0,4075.85,1
27740020,17:20:18,17:20:18,4371,19,,0,0,4363.63,0
27740020,17:20:56,17:20:56,4448,20,,0,0,4591.04,0
27740020,17:21:16,17:21:16,4449,21,,0,0,4717.92,0
27740020,17:21:41,17:21:41,9879,22,,0,0,4852.63,0
27740020,17:22:17,17:22:17,4450,23,,0,0,4956.19,0
27740020,17:22:55,17:22:55,4451,24,,0,0,5166.93,0
27740020,17:23:20,17:23:20,4452,25,,0,0,5303.89,0
27740020,17:23:58,17:23:58,4453,26,,0,0,5494.78,0
27740020,17:24:42,17:24:42,4454,27,,0,0,5623.27,0
27740020,17:25:07,17:25:07,10385,28,,0,0,5733.42,0
27740020,17:26:08,17:26:08,1170,29,,0,0,6051.32,0
27740020,17:26:35,17:26:35,1171,30,,0,0,6203.1,0
27740020,17:27:33,17:27:33,4455,31,,0,0,6510.41,0
27740020,17:28:42,17:28:42,4456,32,,0,0,6851.62,0
27740020,17:29:11,17:29:11,4457,33,,0,0,7000.73,0
27740020,17:29:36,17:29:36,5934,34,,0,0,7112.9,0
27740020,17:30:07,17:30:07,4458,35,,0,0,7281.57,0
27740020,17:30:57,17:30:57,4459,36,,0,0,7517.65,0
27740020,17:31:35,17:31:35,4460,37,,0,0,7710.76,0
27740020,17:32:00,17:32:00,4461,38,,0,0,7811.73,1
27740020,17:32:23,17:32:23,8361,39,,0,0,7904.59,0
27740020,17:33:30,17:33:30,1176,40,,0,0,8212.63,0
27740020,17:35:00,17:35:00,4354,41,,0,0,8518.25,1
27740020,17:38:32,17:38:32,4462,42,,0,0,9078.06,0
27740020,17:39:35,17:39:35,4463,43,,0,0,9268.38,0
27740020,17:40:48,17:40:48,4464,44,,0,0,9520.59,0
27740020,17:41:58,17:41:58,4465,45,,0,0,9728.23,0
27740020,17:42:36,17:42:36,4466,46,,0,0,9862.89,0
27740020,17:43:43,17:43:43,4467,47,,0,0,10103.15,0
27740020,17:44:39,17:44:39,4468,48,,0,0,10314.35,0
27740020,17:45:20,17:45:20,4469,49,,0,0,10445.34,0
27740020,17:46:30,17:46:30,4470,50,,0,0,10686.35,0
27740020,17:47:16,17:47:16,4471,51,,0,0,10840.73,0
27740020,17:48:22,17:48:22,4472,52,,0,0,11042.63,0
27740020,17:49:25,17:49:25,4473,53,,0,0,11221.52,0
27740020,17:50:24,17:50:24,4474,54,,0,0,11432.92,0
27740020,17:51:23,17:51:23,4475,55,,0,0,11616.15,0
27740020,17:52:19,17:52:19,3597,56,,0,0,11828.13,0
27740020,17:53:46,17:53:46,3598,57,,0,0,12169.84,0
27740020,17:55:00,17:55:00,10016,58,,1,0,12472.02,1
27740030,17:01:00,17:01:00,9869,1,,0,1,0,1
27740030,17:02:09,17:02:09,538,2,,0,0,272.69,0
27740030,17:03:03,17:03:03,539,3,,0,0,535.34,0
27740030,17:03:57,17:03:57,540,4,,0,0,693.64,0
27740030,17:04:42,17:04:42,541,5,,0,0,882.58,0
27740030,17:05:27,17:05:27,542,6,,0,0,1039.78,0
27740030,17:07:12,17:07:12,543,7,,0,0,1371.94,0
27740030,17:08:15,17:08:15,544,8,,0,0,1585.43,0
27740030,17:09:00,17:09:00,545,9,,0,0,1792.4,0
27740030,17:10:00,17:10:00,546,10,,0,0,1912.36,1
27740030,17:13:01,17:13:01,9094,11,,0,0,2522.19,0
27740030,17:13:55,17:13:55,9093,12,,0,0,2745.31,0
27740030,17:15:04,17:15:04,7937,13,,0,0,2963.11,0
27740030,17:15:43,17:15:43,6885,14,,0,0,3167.9,0
27740030,17:16:46,17:16:46,4367,15,,0,0,3495,0
27740030,17:17:09,17:17:09,4368,16,,0,0,3589.36,0
27740030,17:18:03,17:18:03,4369,17,,0,0,3863.57,0
27740030,17:19:00,17:19:00,4370,18,,0,0,4075.85,1
27740030,17:20:18,17:20:18,4371,19,,0,0,4363.63,0
27740030,17:20:56,17:20:56,4448,20,,0,0,4591.04,0
27740030,17:21:16,17:21:16,4449,21,,0,0,4717.92,0
27740030,17:21:41,17:21:41,9879,22,,0,0,4852.63,0
27740030,17:22:17,17:22:17,4450,23,,0,0,4956.19,0
27740030,17:22:55,17:22:55,4451,24,,0,0,5166.93,0
27740030,17:23:20,17:23:20,4452,25,,0,0,5303.89,0
27740030,17:23:58,17:23:58,4453,26,,0,0,5494.78,0
27740030,17:24:42,17:24:42,4454,27,,0,0,5623.27,0
27740030,17:25:07,17:25:07,10385,28,,0,0,5733.42,0
27740030,17:26:08,17:26:08,1170,29,,0,0,6051.32,0
27740030,17:26:35,17:26:35,1171,30,,0,0,6203.1,0
27740030,17:27:33,17:27:33,4455,31,,0,0,6510.41,0
27740030,17:28:42,17:28:42,4456,32,,0,0,6851.62,0
27740030,17:29:11,17:29:11,4457,33,,0,0,7000.73,0
27740030,17:29:36,17:29:36,5934,34,,0,0,7112.9,0
27740030,17:30:07,17:30:07,4458,35,,0,0,7281.57,0
27740030,17:30:57,17:30:57,4459,36,,0,0,7517.65,0
27740030,17:31:35,17:31:35,4460,37,,0,0,7710.76,0
27740030,17:32:00,17:32:00,4461,38,,0,0,7811.73,1
27740030,17:32:23,17:32:23,8361,39,,0,0,7904.59,0
27740030,17:33:30,17:33:30,1176,40,,0,0,8212.63,0
27740030,17:35:00,17:35:00,4354,41,,0,0,8518.25,1
27740030,17:38:32,17:38:32,4462,42,,0,0,9078.06,0
27740030,17:39:35,17:39:35,4463,43,,0,0,9268.38,0
27740030,17:40:48,17:40:48,4464,44,,0,0,9520.59,0
27740030,17:41:58,17:41:58,4465,45,,0,0,9728.23,0
27740030,17:42:36,17:42:36,4466,46,,0,0,9862.89,0
27740030,17:43:43,17:43:43,4467,47,,0,0,10103.15,0
27740030,17:44:39,17:44:39,4468,48,,0,0,10314.35,0
27740030,17:45:20,17:45:20,4469,49,,0,0,10445.34,0
27740030,17:46:30,17:46:30,4470,50,,0,0,10686.35,0
27740030,17:47:16,17:47:16,4471,51,,0,0,10840.73,0
27740030,17:48:22,17:48:22,4472,52,,0,0,11042.63,0
27740030,17:49:25,17:49:25,4473,53,,0,0,11221.52,0
27740030,17:50:24,17:50:24,4474,54,,0,0,11432.92,0
27740030,17:51:23,17:51:23,4475,55,,0,0,11616.15,0
27740030,17:52:19,17:52:19,3597,56,,0,0,11828.13,0
27740030,17:53:46,17:53:46,3598,57,,0,0,12169.84,0
27740030,17:55:00,17:55:00,10016,58,,1,0,12472.02,1
27740040,17:01:00,17:01:00,9869,1,,0,1,0,1
27740040,17:02:09,17:02:09,538,2,,0,0,272.69,0
27740040,17:03:03,17:03:03,539,3,,0,0,535.34,0
27740040,17:03:57,17:03:57,540,4,,0,0,693.64,0
27740040,17:04:42,17:04:42,541,5,,0,0,882.58,0
27740040,17:05:27,17:05:27,542,6,,0,0,1039.78,0
27740040,17:07:12,17:07:12,543,7,,0,0,1371.94,0
27740040,17:08:15,17:08:15,544,8,,0,0,1585.43,0
27740040,17:09:00,17:09:00,545,9,,0,0,1792.4,0
27740040,17:10:00,17:10:00,546,10,,0,0,1912.36,1
27740040,17:13:01,17:13:01,9094,11,,0,0,2522.19,0
27740040,17:13:55,17:13:55,9093,12,,0,0,2745.31,0
27740040,17:15:04,17:15:04,7937,13,,0,0,2963.11,0
27740040,17:15:43,17:15:43,6885,14,,0,0,3167.9,0
27740040,17:16:46,17:16:46,4367,15,,0,0,3495,0
27740040,17:17:09,17:17:09,4368,16,,0,0,3589.36,0
27740040,17:18:03,17:18:03,4369,17,,0,0,3863.57,0
27740040,17:19:00,17:19:00,4370,18,,0,0,4075.85,1
27740040,17:20:18,17:20:18,4371,19,,0,0,4363.63,0
27740040,17:20:56,17:20:56,4448,20,,0,0,4591.04,0
27740040,17:21:16,17:21:16,4449,21,,0,0,4717.92,0
27740040,17:21:41,17:21:41,9879,22,,0,0,4852.63,0
27740040,17:22:17,17:22:17,4450,23,,0,0,4956.19,0
27740040,17:22:55,17:22:55,4451,24,,0,0,5166.93,0
27740040,17:23:20,17:23:20,4452,25,,0,0,5303.89,0
27740040,17:23:58,17:23:58,4453,26,,0,0,5494.78,0
27740040,17:24:42,17:24:42,4454,27,,0,0,5623.27,0
27740040,17:25:07,17:25:07,10385,28,,0,0,5733.42,0
27740040,17:26:08,17:26:08,1170,29,,0,0,6051.32,0
27740040,17:26:35,17:26:35,1171,30,,0,0,6203.1,0
27740040,17:27:33,17:27:33,4455,31,,0,0,6510.41,0
27740040,17:28:42,17:28:42,4456,32,,0,0,6851.62,0
27740040,17:29:11,17:29:11,4457,33,,0,0,7000.73,0
27740040,17:29:36,17:29:36,5934,34,,0,0,7112.9,0
27740040,17:30:07,17:30:07,4458,35,,0,0,7281.57,0
27740040,17:30:57,17:30:57,4459,36,,0,0,7517.65,0
27740040,17:31:35,17:31:35,4460,37,,0,0,7710.76,0
27740040,17:32:00,17:32:00,4461,38,,0,0,7811.73,1
27740040,17:32:23,17:32:23,8361,39,,0,0,7904.59,0
27740040,17:33:30,17:33:30,1176,40,,0,0,8212.63,0
27740040,17:35:00,17:35:00,4354,41,,0,0,8518.25,1
27740040,17:38:32,17:38:32,4462,42,,0,0,9078.06,0
27740040,17:39:35,17:39:35,4463,43,,0,0,9268.38,0
27740040,17:40:48,17:40:48,4464,44,,0,0,9520.59,0
27740040,17:41:58,17:41:58,4465,45,,0,0,9728.23,0
27740040,17:42:36,17:42:36,4466,46,,0,0,9862.89,0
27740040,17:43:43,17:43:43,4467,47,,0,0,10103.15,0
27740040,17:44:39,17:44:39,4468,48,,0,0,10314.35,0
27740040,17:45:20,17:45:20,4469,49,,0,0,10445.34,0
27740040,17:46:30,17:46:30,4470,50,,0,0,10686.35,0
27740040,17:47:16,17:47:16,4471,51,,0,0,10840.73,0
27740040,17:48:22,17:48:22,4472,52,,0,0,11042.63,0
27740040,17:49:25,17:49:25,4473,53,,0,0,11221.52,0
27740040,17:50:24,17:50:24,4474,54,,0,0,11432.92,0
27740040,17:51:23,17:51:23,4475,55,,0,0,11616.15,0
27740040,17:52:19,17:52:19,3597,56,,0,0,11828.13,0
27740040,17:53:46,17:53:46,3598,57,,0,0,12169.84,0
27740040,17:55:00,17:55:00,10016,58,,1,0,12472.02,1
27740050,17:01:00,17:01:00,9869,1,,0,1,0,1
27740050,17:02:09,17:02:09,538,2,,0,0,272.69,0
27740050,17:03:03,17:03:03,539,3,,0,0,535.34,0
27740050,17:03:57,17:03:57,540,4,,0,0,693.64,0
27740050,17:04:42,17:04:42,541,5,,0,0,882.58,0
27740050,17:05:27,17:05:27,542,6,,0,0,1039.78,0
27740050,17:07:12,17:07:12,543,7,,0,0,1371.94,0
27740050,17:08:15,17:08:15,544,8,,0,0,1585.43,0
27740050,17:09:00,17:09:00,545,9,,0,0,1792.4,0
27740050,17:10:00,17:10:00,546,10,,0,0,1912.36,1
27740050,17:13:01,17:13:01,9094,11,,0,0,2522.19,0
27740050,17:13:55,17:13:55,9093,12,,0,0,2745.31,0
27740050,17:15:04,17:15:04,7937,13,,0,0,2963.11,0
27740050,17:15:43,17:15:43,6885,14,,0,0,3167.9,0
27740050,17:16:46,17:16:46,4367,15,,0,0,3495,0
27740050,17:17:09,17:17:09,4368,16,,0,0,3589.36,0
27740050,17:18:03,17:18:03,4369,17,,0,0,3863.57,0
27740050,17:19:00,17:19:00,4370,18,,0,0,4075.85,1
27740050,17:20:18,17:20:18,4371,19,,0,0,4363.63,0
27740050,17:20:56,17:20:56,4448,20,,0,0,4591.04,0
27740050,17:21:16,17:21:16,4449,21,,0,0,4717.92,0
27740050,17:21:41,17:21:41,9879,22,,0,0,4852.63,0
27740050,17:22:17,17:22:17,4450,23,,0,0,4956.19,0
27740050,17:22:55,17:22:55,4451,24,,0,0,5166.93,0
27740050,17:23:20,17:23:20,4452,25,,0,0,5303.89,0
27740050,17:23:58,17:23:58,4453,26,,0,0,5494.78,0
27740050,17:24:42,17:24:42,4454,27,,0,0,5623.27,0
27740050,17:25:07,17:25:07,10385,28,,0,0,5733.42,0
27740050,17:26:08,17:26:08,1170,29,,0,0,6051.32,0
27740050,17:26:35,17:26:35,1171,30,,0,0,6203.1,0
27740050,17:27:33,17:27:33,4455,31,,0,0,6510.41,0
27740050,17:28:42,17:28:42,4456,32,,0,0,6851.62,0
27740050,17:29:11,17:29:11,4457,33,,0,0,7000.73,0
27740050,17:29:36,17:29:36,5934,34,,0,0,7112.9,0
27740050,17:30:07,17:30:07,4458,35,,0,0,7281.57,0
27740050,17:30:57,17:30:57,4459,36,,0,0,7517.65,0
27740050,17:31:35,17:31:35,4460,37,,0,0,7710.76,0
27740050,17:32:00,17:32:00,4461,38,,0,0,7811.73,1
27740050,17:32:23,17:32:23,8361,39,,0,0,7904.59,0
27740050,17:33:30,17:33:30,1176,40,,0,0,8212.63,0
27740050,17:35:00,17:35:00,4354,41,,0,0,8518.25,1
27740050,17:38:32,17:38:32,4462,42,,0,0,9078.06,0
27740050,17:39:35,17:39:35,4463,43,,0,0,9268.38,0
27740050,17:40:48,17:40:48,4464,44,,0,0,9520.59,0
27740050,17:41:58,17:41:58,4465,45,,0,0,9728.23,0
27740050,17:42:36,17:42:36,4466,46,,0,0,9862.89,0
27740050,17:43:43,17:43:43,4467,47,,0,0,10103.15,0
27740050,17:44:39,17:44:39,4468,48,,0,0,10314.35,0
27740050,17:45:20,17:45:20,4469,49,,0,0,10445.34,0
27740050,17:46:30,17:46:30,4470,50,,0,0,10686.35,0
27740050,17:47:16,17:47:16,4471,51,,0,0,10840.73,0
27740050,17:48:22,17:48:22,4472,52,,0,0,11042.63,0
27740050,17:49:25,17:49:25,4473,53,,0,0,11221.52,0
27740050,17:50:24,17:50:24,4474,54,,0,0,11432.92,0
27740050,17:51:23,17:51:23,4475,55,,0,0,11616.15,0
27740050,17:52:19,17:52:19,3597,56,,0,0,11828.13,0
27740050,17:53:46,17:53:46,3598,57,,0,0,12169.84,0
27740050,17:55:00,17:55:00,10016,58,,1,0,12472.02,1
27740060,17:01:00,17:01:00,9869,1,,0,1,0,1
27740060,17:02:09,17:02:09,538,2,,0,0,272.69,0
27740060,17:03:03,17:03:03,539,3,,0,0,535.34,0
27740060,17:03:57,17:03:57,540,4,,0,0,693.64,0
27740060,17:04:42,17:04:42,541,5,,0,0,882.58,0
27740060,17:05:27,17:05:27,542,6,,0,0,1039.78,0
27740060,17:07:12,17:07:12,543,7,,0,0,1371.94,0
27740060,17:08:15,17:08:15,544,8,,0,0,1585.43,0
27740060,17:09:00,17:09:00,545,9,,0,0,1792.4,0
27740060,17:10:00,17:10:00,546,10,,0,0,1912.36,1
27740060,17:13:01,17:13:01,9094,11,,0,0,2522.19,0
27740060,17:13:55,17:13:55,9093,12,,0,0,2745.31,0
27740060,17:15:04,17:15:04,7937,13,,0,0,2963.11,0
27740060,17:15:43,17:15:43,6885,14,,0,0,3167.9,0
27740060,17:16:46,17:16:46,4367,15,,0,0,3495,0
27740060,17:17:09,17:17:09,4368,16,,0,0,3589.36,0
27740060,17:18:03,17:18:03,4369,17,,0,0,3863.57,0
27740060,17:19:00,17:19:00,4370,18,,0,0,4075.85,1
27740060,17:20:18,17:20:18,4371,19,,0,0,4363.63,0
27740060,17:20:56,17:20:56,4448,20,,0,0,4591.04,0
27740060,17:21:16,17:21:16,4449,21,,0,0,4717.92,0
27740060,17:21:41,17:21:41,9879,22,,0,0,4852.63,0
27740060,17:22:17,17:22:17,4450,23,,0,0,4956.19,0
27740060,17:22:55,17:22:55,4451,24,,0,0,5166.93,0
27740060,17:23:20,17:23:20,4452,25,,0,0,5303.89,0
27740060,17:23:58,17:23:58,4453,26,,0,0,5494.78,0
27740060,17:24:42,17:24:42,4454,27,,0,0,5623.27,0
27740060,17:25:07,17:25:07,10385,28,,0,0,5733.42,0
27740060,17:26:08,17:26:08,1170,29,,0,0,6051.32,0
27740060,17:26:35,17:26:35,1171,30,,0,0,6203.1,0
27740060,17:27:33,17:27:33,4455,31,,0,0,6510.41,0
27740060,17:28:42,17:28:42,4456,32,,0,0,6851.62,0
27740060,17:29:11,17:29:11,4457,33,,0,0,7000.73,0
27740060,17:29:36,17:29:36,5934,34,,0,0,7112.9,0
27740060,17:30:07,17:30:07,4458,35,,0,0,7281.57,0
27740060,17:30:57,17:30:57,4459,36,,0,0,7517.65,0
27740060,17:31:35,17:31:35,4460,37,,0,0,7710.76,0
27740060,17:32:00,17:32:00,4461,38,,0,0,7811.73,1
27740060,17:32:23,17:32:23,8361,39,,0,0,7904.59,0
27740060,17:33:30,17:33:30,1176,40,,0,0,8212.63,0
27740060,17:35:00,17:35:00,4354,41,,0,0,8518.25,1
27740060,17:38:32,17:38:32,4462,42,,0,0,9078.06,0
27740060,17:39:35,17:39:35,4463,43,,0,0,9268.38,0
27740060,17:40:48,17:40:48,4464,44,,0,0,9520.59,0
27740060,17:41:58,17:41:58,4465,45,,0,0,9728.23,0
27740060,17:42:36,17:42:36,4466,46,,0,0,9862.89,0
27740060,17:43:43,17:43:43,4467,47,,0,0,10103.15,0
27740060,17:44:39,17:44:39,4468,48,,0,0,10314.35,0
27740060,17:45:20,17:45:20,4469,49,,0,0,10445.34,0
27740060,17:46:30,17:46:30,4470,50,,0,0,10686.35,0
27740060,17:47:16,17:47:16,4471,51,,0,0,10840.73,0
27740060,17:48:22,17:48:22,4472,52,,0,0,11042.63,0
27740060,17:49:25,17:49:25,4473,53,,0,0,11221.52,0
27740060,17:50:24,17:50:24,4474,54,,0,0,11432.92,0
27740060,17:51:23,17:51:23,4475,55,,0,0,11616.15,0
27740060,17:52:19,17:52:19,3597,56,,0,0,11828.13,0
27740060,17:53:46,17:53:46,3598,57,,0,0,12169.84,0
27740060,17:55:00,17:55:00,10016,58,,1,0,12472.02,1
27740100,17:01:00,17:01:00,9869,1,,0,1,0,1
27740100,17:02:09,17:02:09,538,2,,0,0,272.69,0
27740100,17:03:03,17:03:03,539,3,,0,0,535.34,0
27740100,17:03:57,17:03:57,540,4,,0,0,693.64,0
27740100,17:04:42,17:04:42,541,5,,0,0,882.58,0
27740100,17:05:27,17:05:27,542,6,,0,0,1039.78,0
27740100,17:07:12,17:07:12,543,7,,0,0,1371.94,0
27740100,17:08:15,17:08:15,544,8,,0,0,1585.43,0
27740100,17:09:00,17:09:00,545,9,,0,0,1792.4,0
27740100,17:10:00,17:10:00,546,10,,0,0,1912.36,1
27740100,17:13:01,17:13:01,9094,11,,0,0,2522.19,0
27740100,17:13:55,17:13:55,9093,12,,0,0,2745.31,0
27740100,17:15:04,17:15:04,7937,13,,0,0,2963.11,0
27740100,17:15:43,17:15:43,6885,14,,0,0,3167.9,0
27740100,17:16:46,17:16:46,4367,15,,0,0,3495,0
27740100,17:17:09,17:17:09,4368,16,,0,0,3589.36,0
27740100,17:18:03,17:18:03,4369,17,,0,0,3863.57,0
27740100,17:19:00,17:19:00,4370,18,,0,0,4075.85,1
27740100,17:20:18,17:20:18,4371,19,,0,0,4363.63,0
27740100,17:20:56,17:20:56,4448,20,,0,0,4591.04,0
27740100,17:21:16,17:21:16,4449,21,,0,0,4717.92,0
27740100,17:21:41,17:21:41,9879,22,,0,0,4852.63,0
27740100,17:22:17,17:22:17,4450,23,,0,0,4956.19,0
27740100,17:22:55,17:22:55,4451,24,,0,0,5166.93,0
27740100,17:23:20,17:23:20,4452,25,,0,0,5303.89,0
27740100,17:23:58,17:23:58,4453,26,,0,0,5494.78,0
27740100,17:24:42,17:24:42,4454,27,,0,0,5623.27,0
27740100,17:25:07,17:25:07,10385,28,,0,0,5733.42,0
27740100,17:26:08,17:26:08,1170,29,,0,0,6051.32,0
27740100,17:26:35,17:26:35,1171,30,,0,0,6203.1,0
27740100,17:27:33,17:27:33,4455,31,,0,0,6510.41,0
27740100,17:28:42,17:28:42,4456,32,,0,0,6851.62,0
27740100,17:29:11,17:29:11,4457,33,,0,0,7000.73,0
27740100,17:29:36,17:29:36,5934,34,,0,0,7112.9,0
27740100,17:30:07,17:30:07,4458,35,,0,0,7281.57,0
27740100,17:30:57,17:30:57,4459,36,,0,0,7517.65,0
27740100,17:31:35,17:31:35,4460,37,,0,0,7710.76,0
27740100,17:32:00,17:32:00,4461,38,,0,0,7811.73,1
27740100,17:32:23,17:32:23,8361,39,,0,0,7904.59,0
27740100,17:33:30,17:33:30,1176,40,,0,0,8212.63,0
27740100,17:35:00,17:35:00,4354,41,,0,0,8518.25,1
27740100,17:38:32,17:38:32,4462,42,,0,0,9078.06,0
27740100,17:39:35,17:39:35,4463,43,,0,0,9268.38,0
27740100,17:40:48,17:40:48,4464,44,,0,0,9520.59,0
27740100,17:41:58,17:41:58,4465,45,,0,0,9728.23,0
27740100,17:42:36,17:42:36,4466,46,,0,0,9862.89,0
27740100,17:43:43,17:43:43,4467,47,,0,0,10103.15,0
27740100,17:44:39,17:44:39,4468,48,,0,0,10314.35,0
27740100,17:45:20,17:45:20,4469,49,,0,0,10445.34,0
27740100,17:46:30,17:46:30,4470,50,,0,0,10686.35,0
27740100,17:47:16,17:47:16,4471,51,,0,0,10840.73,0
27740100,17:48:22,17:48:22,4472,52,,0,0,11042.63,0
27740100,17:49:25,17:49:25,4473,53,,0,0,11221.52,0
27740100,17:50:24,17:50:24,4474,54,,0,0,11432.92,0
27740100,17:51:23,17:51:23,4475,55,,0,0,11616.15,0
27740100,17:52:19,17:52:19,3597,56,,0,0,11828.13,0
27740100,17:53:46,17:53:46,3598,57,,0,0,12169.84,0
27740100,17:55:00,17:55:00,10016,58,,1,0,12472.02,1
27740110,17:01:00,17:01:00,9869,1,,0,1,0,1
27740110,17:02:09,17:02:09,538,2,,0,0,272.69,0
27740110,17:03:03,17:03:03,539,3,,0,0,535.34,0
27740110,17:03:57,17:03:57,540,4,,0,0,693.64,0
27740110,17:04:42,17:04:42,541,5,,0,0,882.58,0
27740110,17:05:27,17:05:27,542,6,,0,0,1039.78,0
27740110,17:07:12,17:07:12,543,7,,0,0,1371.94,0
27740110,17:08:15,17:08:15,544,8,,0,0,1585.43,0
27740110,17:09:00,17:09:00,545,9,,0,0,1792.4,0
27740110,17:10:00,17:10:00,546,10,,0,0,1912.36,1
27740110,17:13:01,17:13:01,9094,11,,0,0,2522.19,0
27740110,17:13:55,17:13:55,9093,12,,0,0,2745.31,0
27740110,17:15:04,17:15:04,7937,13,,0,0,2963.11,0
27740110,17:15:43,17:15:43,6885,14,,0,0,3167.9,0
27740110,17:16:46,17:16:46,4367,15,,0,0,3495,0
27740110,17:17:09,17:17:09,4368,16,,0,0,3589.36,0
27740110,17:18:03,17:18:03,4369,17,,0,0,3863.57,0
27740110,17:19:00,17:19:00,4370,18,,0,0,4075.85,1
27740110,17:20:18,17:20:18,4371,19,,0,0,4363.63,0
27740110,17:20:56,17:20:56,4448,20,,0,0,4591.04,0
27740110,17:21:16,17:21:16,4449,21,,0,0,4717.92,0
27740110,17:21:41,17:21:41,9879,22,,0,0,4852.63,0
27740110,17:22:17,17:22:17,4450,23,,0,0,4956.19,0
27740110,17:22:55,17:22:55,4451,24,,0,0,5166.93,0
27740110,17:23:20,17:23:20,4452,25,,0,0,5303.89,0
27740110,17:23:58,17:23:58,4453,26,,0,0,5494.78,0
27740110,17:24:42,17:24:42,4454,27,,0,0,5623.27,0
27740110,17:25:07,17:25:07,10385,28,,0,0,5733.42,0
27740110,17:26:08,17:26:08,1170,29,,0,0,6051.32,0
27740110,17:26:35,17:26:35,1171,30,,0,0,6203.1,0
27740110,17:27:33,17:27:33,4455,31,,0,0,6510.41,0
27740110,17:28:42,17:28:42,4456,32,,0,0,6851.62,0
27740110,17:29:11,17:29:11,4457,33,,0,0,7000.73,0
27740110,17:29:36,17:29:36,5934,34,,0,0,7112.9,0
27740110,17:30:07,17:30:07,4458,35,,0,0,7281.57,0
27740110,17:30:57,17:30:57,4459,36,,0,0,7517.65,0
27740110,17:31:35,17:31:35,4460,37,,0,0,7710.76,0
27740110,17:32:00,17:32:00,4461,38,,0,0,7811.73,1
27740110,17:32:23,17:32:23,8361,39,,0,0,7904.59,0
27740110,17:33:30,17:33:30,1176,40,,0,0,8212.63,0
27740110,17:35:00,17:35:00,4354,41,,0,0,8518.25,1
27740110,17:38:32,17:38:32,4462,42,,0,0,9078.06,0
27740110,17:39:35,17:39:35,4463,43,,0,0,9268.38,0
27740110,17:40:48,17:40:48,4464,44,,0,0,9520.59,0
27740110,17:41:58,17:41:58,4465,45,,0,0,9728.23,0
27740110,17:42:36,17:42:36,4466,46,,0,0,9862.89,0
27740110,17:43:43,17:43:43,4467,47,,0,0,10103.15,0
27740110,17:44:39,17:44:39,4468,48,,0,0,10314.35,0
27740110,17:45:20,17:45:20,4469,49,,0,0,10445.34,0
27740110,17:46:30,17:46:30,4470,50,,0,0,10686.35,0
27740110,17:47:16,17:47:16,4471,51,,0,0,10840.73,0
27740110,17:48:22,17:48:22,4472,52,,0,0,11042.63,0
27740110,17:49:25,17:49:25,4473,53,,0,0,11221.52,0
27740110,17:50:24,17:50:24,4474,54,,0,0,11432.92,0
27740110,17:51:23,17:51:23,4475,55,,0,0,11616.15,0
27740110,17:52:19,17:52:19,3597,56,,0,0,11828.13,0
27740110,17:53:46,17:53:46,3598,57,,0,0,12169.84,0
27740110,17:55:00,17:55:00,10016,58,,1,0,12472.02,1
27740140,17:01:00,17:01:00,9869,1,,0,1,0,1
27740140,17:02:09,17:02:09,538,2,,0,0,272.69,0
27740140,17:03:03,17:03:03,539,3,,0,0,535.34,0
27740140,17:03:57,17:03:57,540,4,,0,0,693.64,0
27740140,17:04:42,17:04:42,541,5,,0,0,882.58,0
27740140,17:05:27,17:05:27,542,6,,0,0,1039.78,0
27740140,17:07:12,17:07:12,543,7,,0,0,1371.94,0
27740140,17:08:15,17:08:15,544,8,,0,0,1585.43,0
27740140,17:09:00,17:09:00,545,9,,0,0,1792.4,0
27740140,17:10:00,17:10:00,546,10,,0,0,1912.36,1
27740140,17:13:01,17:13:01,9094,11,,0,0,2522.19,0
27740140,17:13:55,17:13:55,9093,12,,0,0,2745.31,0
27740140,17:15:04,17:15:04,7937,13,,0,0,2963.11,0
27740140,17:15:43,17:15:43,6885,14,,0,0,3167.9,0
27740140,17:16:46,17:16:46,4367,15,,0,0,3495,0
27740140,17:17:09,17:17:09,4368,16,,0,0,3589.36,0
27740140,17:18:03,17:18:03,4369,17,,0,0,3863.57,0
27740140,17:19:00,17:19:00,4370,18,,0,0,4075.85,1
27740140,17:20:18,17:20:18,4371,19,,0,0,4363.63,0
27740140,17:20:56,17:20:56,4448,20,,0,0,4591.04,0
27740140,17:21:16,17:21:16,4449,21,,0,0,4717.92,0
27740140,17:21:41,17:21:41,9879,22,,0,0,4852.63,0
27740140,17:22:17,17:22:17,4450,23,,0,0,4956.19,0
27740140,17:22:55,17:22:55,4451,24,,0,0,5166.93,0
27740140,17:23:20,17:23:20,4452,25,,0,0,5303.89,0
27740140,17:23:58,17:23:58,4453,26,,0,0,5494.78,0
27740140,17:24:42,17:24:42,4454,27,,0,0,5623.27,0
27740140,17:25:07,17:25:07,10385,28,,0,0,5733.42,0
27740140,17:26:08,17:26:08,1170,29,,0,0,6051.32,0
27740140,17:26:35,17:26:35,1171,30,,0,0,6203.1,0
27740140,17:27:33,17:27:33,4455,31,,0,0,6510.41,0
27740140,17:28:42,17:28:42,4456,32,,0,0,6851.62,0
27740140,17:29:11,17:29:11,4457,33,,0,0,7000.73,0
27740140,17:29:36,17:29:36,5934,34,,0,0,7112.9,0
27740140,17:30:07,17:30:07,4458,35,,0,0,7281.57,0
27740140,17:30:57,17:30:57,4459,36,,0,0,7517.65,0
27740140,17:31:35,17:31:35,4460,37,,0,0,7710.76,0
27740140,17:32:00,17:32:00,4461,38,,0,0,7811.73,1
27740140,17:32:23,17:32:23,8361,39,,0,0,7904.59,0
27740140,17:33:30,17:33:30,1176,40,,0,0,8212.63,0
27740140,17:35:00,17:35:00,4354,41,,0,0,8518.25,1
27740140,17:38:32,17:38:32,4462,42,,0,0,9078.06,0
27740140,17:39:35,17:39:35,4463,43,,0,0,9268.38,0
27740140,17:40:48,17:40:48,4464,44,,0,0,9520.59,0
27740140,17:41:58,17:41:58,4465,45,,0,0,9728.23,0
27740140,17:42:36,17:42:36,4466,46,,0,0,9862.89,0
27740140,17:43:43,17:43:43,4467,47,,0,0,10103.15,0
27740140,17:44:39,17:44:39,4468,48,,0,0,10314.35,0
27740140,17:45:20,17:45:20,4469,49,,0,0,10445.34,0
27740140,17:46:30,17:46:30,4470,50,,0,0,10686.35,0
27740140,17:47:16,17:47:16,4471,51,,0,0,10840.73,0
27740140,17:48:22,17:48:22,4472,52,,0,0,11042.63,0
27740140,17:49:25,17:49:25,4473,53,,0,0,11221.52,0
27740140,17:50:24,17:50:24,4474,54,,0,0,11432.92,0
27740140,17:51:23,17:51:23,4475,55,,0,0,11616.15,0
27740140,17:52:19,17:52:19,3597,56,,0,0,11828.13,0
27740140,17:53:46,17:53:46,3598,57,,0,0,12169.84,0
27740140,17:55:00,17:55:00,10016,58,,1,0,12472.02,1
27740150,17:01:00,17:01:00,9869,1,,0,1,0,1
27740150,17:02:09,17:02:09,538,2,,0,0,272.69,0
27740150,17:03:03,17:03:03,539,3,,0,0,535.34,0
27740150,17:03:57,17:03:57,540,4,,0,0,693.64,0
27740150,17:04:42,17:04:42,541,5,,0,0,882.58,0
27740150,17:05:27,17:05:27,542,6,,0,0,1039.78,0
27740150,17:07:12,17:07:12,543,7,,0,0,1371.94,0
27740150,17:08:15,17:08:15,544,8,,0,0,1585.43,0
27740150,17:09:00,17:09:00,545,9,,0,0,1792.4,0
27740150,17:10:00,17:10:00,546,10,,0,0,1912.36,1
27740150,17:13:01,17:13:01,9094,11,,0,0,2522.19,0
27740150,17:13:55,17:13:55,9093,12,,0,0,2745.31,0
27740150,17:15:04,17:15:04,7937,13,,0,0,2963.11,0
27740150,17:15:43,17:15:43,6885,14,,0,0,3167.9,0
27740150,17:16:46,17:16:46,4367,15,,0,0,3495,0
27740150,17:17:09,17:17:09,4368,16,,0,0,3589.36,0
27740150,17:18:03,17:18:03,4369,17,,0,0,3863.57,0
27740150,17:19:00,17:19:00,4370,18,,0,0,4075.85,1
27740150,17:20:18,17:20:18,4371,19,,0,0,4363.63,0
27740150,17:20:56,17:20:56,4448,20,,0,0,4591.04,0
27740150,17:21:16,17:21:16,4449,21,,0,0,4717.92,0
27740150,17:21:41,17:21:41,9879,22,,0,0,4852.63,0
27740150,17:22:17,17:22:17,4450,23,,0,0,4956.19,0
27740150,17:22:55,17:22:55,4451,24,,0,0,5166.93,0
27740150,17:23:20,17:23:20,4452,25,,0,0,5303.89,0
27740150,17:23:58,17:23:58,4453,26,,0,0,5494.78,0
27740150,17:24:42,17:24:42,4454,27,,0,0,5623.27,0
27740150,17:25:07,17:25:07,10385,28,,0,0,5733.42,0
27740150,17:26:08,17:26:08,1170,29,,0,0,6051.32,0
27740150,17:26:35,17:26:35,1171,30,,0,0,6203.1,0
27740150,17:27:33,17:27:33,4455,31,,0,0,6510.41,0
27740150,17:28:42,17:28:42,4456,32,,0,0,6851.62,0
27740150,17:29:11,17:29:11,4457,33,,0,0,7000.73,0
27740150,17:29:36,17:29:36,5934,34,,0,0,7112.9,0
27740150,17:30:07,17:30:07,4458,35,,0,0,7281.57,0
27740150,17:30:57,17:30:57,4459,36,,0,0,7517.65,0
27740150,17:31:35,17:31:35,4460,37,,0,0,7710.76,0
27740150,17:32:00,17:32:00,4461,38,,0,0,7811.73,1
27740150,17:32:23,17:32:23,8361,39,,0,0,7904.59,0
27740150,17:33:30,17:33:30,1176,40,,0,0,8212.63,0
27740150,17:35:00,17:35:00,4354,41,,0,0,8518.25,1
27740150,17:38:32,17:38:32,4462,42,,0,0,9078.06,0
27740150,17:39:35,17:39:35,4463,43,,0,0,9268.38,0
27740150,17:40:48,17:40:48,4464,44,,0,0,9520.59,0
27740150,17:41:58,17:41:58,4465,45,,0,0,9728.23,0
27740150,17:42:36,17:42:36,4466,46,,0,0,9862.89,0
27740150,17:43:43,17:43:43,4467,47,,0,0,10103.15,0
27740150,17:44:39,17:44:39,4468,48,,0,0,10314.35,0
27740150,17:45:20,17:45:20,4469,49,,0,0,10445.34,0
27740150,17:46:30,17:46:30,4470,50,,0,0,10686.35,0
27740150,17:47:16,17:47:16,4471,51,,0,0,10840.73,0
27740150,17:48:22,17:48:22,4472,52,,0,0,11042.63,0
27740150,17:49:25,17:49:25,4473,53,,0,0,11221.52,0
27740150,17:50:24,17:50:24,4474,54,,0,0,11432.92,0
27740150,17:51:23,17:51:23,4475,55,,0,0,11616.15,0
27740150,17:52:19,17:52:19,3597,56,,0,0,11828.13,0
27740150,17:53:46,17:53:46,3598,57,,0,0,12169.84,0
27740150,17:55:00,17:55:00,10016,58,,1,0,12472.02,1
2774020,22:07:00,22:07:00,2239,1,,0,1,0,1
2774020,22:07:36,22:07:36,6560,2,,0,0,289.29,0
2774020,22:08:25,22:08:25,5870,3,,0,0,669,0
2774020,22:10:36,22:10:36,5488,4,,0,0,1647.08,0
2774020,22:11:05,22:11:05,6308,5,,0,0,1819.91,0
2774020,22:12:00,22:12:00,5489,6,,0,0,2132.26,1
2774020,22:12:52,22:12:52,8217,7,,0,0,2527.86,0
2774020,22:13:28,22:13:28,1034,8,,0,0,2781.14,0
2774020,22:14:07,22:14:07,1035,9,,0,0,3027.45,0
2774020,22:15:12,22:15:12,1036,10,,0,0,3462.43,0
2774020,22:16:11,22:16:11,1037,11,,1,1,3961.47,0
2774020,22:16:48,22:16:48,1038,12,,0,0,4235.47,0
2774020,22:17:28,22:17:28,1039,13,,0,0,4584.52,0
2774020,22:18:06,22:18:06,1040,14,,0,0,4958.25,0
2774020,22:18:31,22:18:31,1041,15,,0,0,5170.02,0
2774020,22:19:17,22:19:17,1042,16,,0,0,5508.24,0
2774020,22:19:39,22:19:39,1043,17,,0,0,5683.17,0
2774020,22:20:10,22:20:10,1044,18,,0,0,5973.7,0
2774020,22:21:00,22:21:00,9641,19,,0,0,6407.04,1
2774020,22:24:28,22:24:28,1046,20,,0,0,7061.27,0
2774020,22:26:00,22:26:00,7742,21,,0,0,7415.11,1
2774020,22:27:31,22:27:31,1048,22,,0,0,7982.28,0
2774020,22:28:30,22:28:30,1049,23,,0,0,8342.74,0
2774020,22:29:03,22:29:03,1050,24,,0,0,8521.52,0
2774020,22:29:38,22:29:38,1051,25,,0,0,8775.91,0
2774020,22:30:13,22:30:13,1052,26,,0,0,8976.53,0
2774020,22:30:43,22:30:43,1053,27,,0,0,9182.81,0
2774020,22:31:38,22:31:38,1054,28,,0,0,9506.5,0
2774020,22:32:13,22:32:13,7743,29,,0,0,9714.78,0
2774020,22:33:05,22:33:05,1056,30,,0,0,10005.18,0
2774020,22:34:00,22:34:00,1057,31,,0,0,10328.9,1
2774020,22:34:38,22:34:38,1058,32,,0,0,10650.64,0
2774020,22:35:07,22:35:07,1059,33,,0,0,10968.9,0
2774020,22:35:41,22:35:41,1060,34,,0,0,11288.99,0
2774020,22:36:17,22:36:17,1061,35,,0,0,11642.71,0
2774020,22:36:42,22:36:42,1062,36,,0,0,11864.98,0
2774020,22:37:31,22:37:31,1063,37,,0,0,12361.59,0
2774020,22:38:12,22:38:12,1064,38,,0,0,12730.67,0
2774020,22:39:36,22:39:36,1065,39,,0,0,13531.81,0
2774020,22:40:05,22:40:05,790,40,,0,0,13802.1,0
2774020,22:40:42,22:40:42,10749,41,,0,0,14131.29,0
2774020,22:41:34,22:41:34,792,42,,0,0,14662.2,0
2774020,22:42:22,22:42:22,793,43,,0,0,15122.06,0
2774020,22:43:00,22:43:00,94,44,,0,0,15500.41,1
2774020,22:45:48,22:45:48,95,45,,0,0,16588.47,0
2774020,22:47:01,22:47:01,96,46,,0,0,17044.5,0
2774020,22:48:26,22:48:26,97,47,,0,0,17573.38,0
2774020,22:50:03,22:50:03,98,48,,0,0,18170.05,0
2774020,22:52:00,22:52:00,9952,49,,1,0,18850.84,1
2774030,22:07:00,22:07:00,2239,1,,0,1,0,1
2774030,22:07:36,22:07:36,6560,2,,0,0,289.29,0
2774030,22:08:25,22:08:25,5870,3,,0,0,669,0
2774030,22:10:36,22:10:36,5488,4,,0,0,1647.08,0
2774030,22:11:05,22:11:05,6308,5,,0,0,1819.91,0
2774030,22:12:00,22:12:00,5489,6,,0,0,2132.26,1
2774030,22:12:52,22:12:52,8217,7,,0,0,2527.86,0
2774030,22:13:28,22:13:28,1034,8,,0,0,2781.14,0
2774030,22:14:07,22:14:07,1035,9,,0,0,3027.45,0
2774030,22:15:12,22:15:12,1036,10,,0,0,3462.43,0
2774030,22:16:11,22:16:11,1037,11,,1,1,3961.47,0
2774030,22:16:48,22:16:48,1038,12,,0,0,4235.47,0
2774030,22:17:28,22:17:28,1039,13,,0,0,4584.52,0
2774030,22:18:06,22:18:06,1040,14,,0,0,4958.25,0
2774030,22:18:31,22:18:31,1041,15,,0,0,5170.02,0
2774030,22:19:17,22:19:17,1042,16,,0,0,5508.24,0
2774030,22:19:39,22:19:39,1043,17,,0,0,5683.17,0
2774030,22:20:10,22:20:10,1044,18,,0,0,5973.7,0
2774030,22:21:00,22:21:00,9641,19,,0,0,6407.04,1
2774030,22:24:28,22:24:28,1046,20,,0,0,7061.27,0
2774030,22:26:00,22:26:00,7742,21,,0,0,7415.11,1
2774030,22:27:31,22:27:31,1048,22,,0,0,7982.28,0
2774030,22:28:30,22:28:30,1049,23,,0,0,8342.74,0
2774030,22:29:03,22:29:03,1050,24,,0,0,8521.52,0
2774030,22:29:38,22:29:38,1051,25,,0,0,8775.91,0
2774030,22:30:13,22:30:13,1052,26,,0,0,8976.53,0
2774030,22:30:43,22:30:43,1053,27,,0,0,9182.81,0
2774030,22:31:38,22:31:38,1054,28,,0,0,9506.5,0
2774030,22:32:13,22:32:13,7743,29,,0,0,9714.78,0
2774030,22:33:05,22:33:05,1056,30,,0,0,10005.18,0
2774030,22:34:00,22:34:00,1057,31,,0,0,10328.9,1
2774030,22:34:38,22:34:38,1058,32,,0,0,10650.64,0
2774030,22:35:07,22:35:07,1059,33,,0,0,10968.9,0
2774030,22:35:41,22:35:41,1060,34,,0,0,11288.99,0
2774030,22:36:17,22:36:17,1061,35,,0,0,11642.71,0
2774030,22:36:42,22:36:42,1062,36,,0,0,11864.98,0
2774030,22:37:31,22:37:31,1063,37,,0,0,12361.59,0
2774030,22:38:12,22:38:12,1064,38,,0,0,12730.67,0
2774030,22:39:36,22:39:36,1065,39,,0,0,13531.81,0
2774030,22:40:05,22:40:05,790,40,,0,0,13802.1,0
2774030,22:40:42,22:40:42,10749,41,,0,0,14131.29,0
2774030,22:41:34,22:41:34,792,42,,0,0,14662.2,0
2774030,22:42:22,22:42:22,793,43,,0,0,15122.06,0
2774030,22:43:00,22:43:00,94,44,,0,0,15500.41,1
2774030,22:45:48,22:45:48,95,45,,0,0,16588.47,0
2774030,22:47:01,22:47:01,96,46,,0,0,17044.5,0
2774030,22:48:26,22:48:26,97,47,,0,0,17573.38,0
2774030,22:50:03,22:50:03,98,48,,0,0,18170.05,0
2774030,22:52:00,22:52:00,9952,49,,1,0,18850.84,1
2774040,22:07:00,22:07:00,2239,1,,0,1,0,1
2774040,22:07:36,22:07:36,6560,2,,0,0,289.29,0
2774040,22:08:25,22:08:25,5870,3,,0,0,669,0
2774040,22:10:36,22:10:36,5488,4,,0,0,1647.08,0
2774040,22:11:05,22:11:05,6308,5,,0,0,1819.91,0
2774040,22:12:00,22:12:00,5489,6,,0,0,2132.26,1
2774040,22:12:52,22:12:52,8217,7,,0,0,2527.86,0
2774040,22:13:28,22:13:28,1034,8,,0,0,2781.14,0
2774040,22:14:07,22:14:07,1035,9,,0,0,3027.45,0
2774040,22:15:12,22:15:12,1036,10,,0,0,3462.43,0
2774040,22:16:11,22:16:11,1037,11,,1,1,3961.47,0
2774040,22:16:48,22:16:48,1038,12,,0,0,4235.47,0
2774040,22:17:28,22:17:28,1039,13,,0,0,4584.52,0
2774040,22:18:06,22:18:06,1040,14,,0,0,4958.25,0
2774040,22:18:31,22:18:31,1041,15,,0,0,5170.02,0
2774040,22:19:17,22:19:17,1042,16,,0,0,5508.24,0
2774040,22:19:39,22:19:39,1043,17,,0,0,5683.17,0
2774040,22:20:10,22:20:10,1044,18,,0,0,5973.7,0
2774040,22:21:00,22:21:00,9641,19,,0,0,6407.04,1
2774040,22:24:28,22:24:28,1046,20,,0,0,7061.27,0
2774040,22:26:00,22:26:00,7742,21,,0,0,7415.11,1
2774040,22:27:31,22:27:31,1048,22,,0,0,7982.28,0
2774040,22:28:30,22:28:30,1049,23,,0,0,8342.74,0
2774040,22:29:03,22:29:03,1050,24,,0,0,8521.52,0
2774040,22:29:38,22:29:38,1051,25,,0,0,8775.91,0
2774040,22:30:13,22:30:13,1052,26,,0,0,8976.53,0
2774040,22:30:43,22:30:43,1053,27,,0,0,9182.81,0
2774040,22:31:38,22:31:38,1054,28,,0,0,9506.5,0
2774040,22:32:13,22:32:13,7743,29,,0,0,9714.78,0
2774040,22:33:05,22:33:05,1056,30,,0,0,10005.18,0
2774040,22:34:00,22:34:00,1057,31,,0,0,10328.9,1
2774040,22:34:38,22:34:38,1058,32,,0,0,10650.64,0
2774040,22:35:07,22:35:07,1059,33,,0,0,10968.9,0
2774040,22:35:41,22:35:41,1060,34,,0,0,11288.99,0
2774040,22:36:17,22:36:17,1061,35,,0,0,11642.71,0
2774040,22:36:42,22:36:42,1062,36,,0,0,11864.98,0
2774040,22:37:31,22:37:31,1063,37,,0,0,12361.59,0
2774040,22:38:12,22:38:12,1064,38,,0,0,12730.67,0
2774040,22:39:36,22:39:36,1065,39,,0,0,13531.81,0
2774040,22:40:05,22:40:05,790,40,,0,0,13802.1,0
2774040,22:40:42,22:40:42,10749,41,,0,0,14131.29,0
2774040,22:41:34,22:41:34,792,42,,0,0,14662.2,0
2774040,22:42:22,22:42:22,793,43,,0,0,15122.06,0
2774040,22:43:00,22:43:00,94,44,,0,0,15500.41,1
2774040,22:45:48,22:45:48,95,45,,0,0,16588.47,0
2774040,22:47:01,22:47:01,96,46,,0,0,17044.5,0
2774040,22:48:26,22:48:26,97,47,,0,0,17573.38,0
2774040,22:50:03,22:50:03,98,48,,0,0,18170.05,0
2774040,22:52:00,22:52:00,9952,49,,1,0,18850.84,1
2774050,22:07:00,22:07:00,2239,1,,0,1,0,1
2774050,22:07:36,22:07:36,6560,2,,0,0,289.29,0
2774050,22:08:25,22:08:25,5870,3,,0,0,669,0
2774050,22:10:36,22:10:36,5488,4,,0,0,1647.08,0
2774050,22:11:05,22:11:05,6308,5,,0,0,1819.91,0
2774050,22:12:00,22:12:00,5489,6,,0,0,2132.26,1
2774050,22:12:52,22:12:52,8217,7,,0,0,2527.86,0
2774050,22:13:28,22:13:28,1034,8,,0,0,2781.14,0
2774050,22:14:07,22:14:07,1035,9,,0,0,3027.45,0
2774050,22:15:12,22:15:12,1036,10,,0,0,3462.43,0
2774050,22:16:11,22:16:11,1037,11,,1,1,3961.47,0
2774050,22:16:48,22:16:48,1038,12,,0,0,4235.47,0
2774050,22:17:28,22:17:28,1039,13,,0,0,4584.52,0
2774050,22:18:06,22:18:06,1040,14,,0,0,4958.25,0
2774050,22:18:31,22:18:31,1041,15,,0,0,5170.02,0
2774050,22:19:17,22:19:17,1042,16,,0,0,5508.24,0
2774050,22:19:39,22:19:39,1043,17,,0,0,5683.17,0
2774050,22:20:10,22:20:10,1044,18,,0,0,5973.7,0
2774050,22:21:00,22:21:00,9641,19,,0,0,6407.04,1
2774050,22:24:28,22:24:28,1046,20,,0,0,7061.27,0
2774050,22:26:00,22:26:00,7742,21,,0,0,7415.11,1
2774050,22:27:31,22:27:31,1048,22,,0,0,7982.28,0
2774050,22:28:30,22:28:30,1049,23,,0,0,8342.74,0
2774050,22:29:03,22:29:03,1050,24,,0,0,8521.52,0
2774050,22:29:38,22:29:38,1051,25,,0,0,8775.91,0
2774050,22:30:13,22:30:13,1052,26,,0,0,8976.53,0
2774050,22:30:43,22:30:43,1053,27,,0,0,9182.81,0
2774050,22:31:38,22:31:38,1054,28,,0,0,9506.5,0
2774050,22:32:13,22:32:13,7743,29,,0,0,9714.78,0
2774050,22:33:05,22:33:05,1056,30,,0,0,10005.18,0
2774050,22:34:00,22:34:00,1057,31,,0,0,10328.9,1
2774050,22:34:38,22:34:38,1058,32,,0,0,10650.64,0
2774050,22:35:07,22:35:07,1059,33,,0,0,10968.9,0
2774050,22:35:41,22:35:41,1060,34,,0,0,11288.99,0
2774050,22:36:17,22:36:17,1061,35,,0,0,11642.71,0
2774050,22:36:42,22:36:42,1062,36,,0,0,11864.98,0
2774050,22:37:31,22:37:31,1063,37,,0,0,12361.59,0
2774050,22:38:12,22:38:12,1064,38,,0,0,12730.67,0
2774050,22:39:36,22:39:36,1065,39,,0,0,13531.81,0
2774050,22:40:05,22:40:05,790,40,,0,0,13802.1,0
2774050,22:40:42,22:40:42,10749,41,,0,0,14131.29,0
2774050,22:41:34,22:41:34,792,42,,0,0,14662.2,0
2774050,22:42:22,22:42:22,793,43,,0,0,15122.06,0
2774050,22:43:00,22:43:00,94,44,,0,0,15500.41,1
2774050,22:45:48,22:45:48,95,45,,0,0,16588.47,0
2774050,22:47:01,22:47:01,96,46,,0,0,17044.5,0
2774050,22:48:26,22:48:26,97,47,,0,0,17573.38,0
2774050,22:50:03,22:50:03,98,48,,0,0,18170.05,0
2774050,22:52:00,22:52:00,9952,49,,1,0,18850.84,1
2774060,22:07:00,22:07:00,2239,1,,0,1,0,1
2774060,22:07:36,22:07:36,6560,2,,0,0,289.29,0
2774060,22:08:25,22:08:25,5870,3,,0,0,669,0
2774060,22:10:36,22:10:36,5488,4,,0,0,1647.08,0
2774060,22:11:05,22:11:05,6308,5,,0,0,1819.91,0
2774060,22:12:00,22:12:00,5489,6,,0,0,2132.26,1
2774060,22:12:52,22:12:52,8217,7,,0,0,2527.86,0
2774060,22:13:28,22:13:28,1034,8,,0,0,2781.14,0
2774060,22:14:07,22:14:07,1035,9,,0,0,3027.45,0
2774060,22:15:12,22:15:12,1036,10,,0,0,3462.43,0
2774060,22:16:11,22:16:11,1037,11,,1,1,3961.47,0
2774060,22:16:48,22:16:48,1038,12,,0,0,4235.47,0
2774060,22:17:28,22:17:28,1039,13,,0,0,4584.52,0
2774060,22:18:06,22:18:06,1040,14,,0,0,4958.25,0
2774060,22:18:31,22:18:31,1041,15,,0,0,5170.02,0
2774060,22:19:17,22:19:17,1042,16,,0,0,5508.24,0
2774060,22:19:39,22:19:39,1043,17,,0,0,5683.17,0
2774060,22:20:10,22:20:10,1044,18,,0,0,5973.7,0
2774060,22:21:00,22:21:00,9641,19,,0,0,6407.04,1
2774060,22:24:28,22:24:28,1046,20,,0,0,7061.27,0
2774060,22:26:00,22:26:00,7742,21,,0,0,7415.11,1
2774060,22:27:31,22:27:31,1048,22,,0,0,7982.28,0
2774060,22:28:30,22:28:30,1049,23,,0,0,8342.74,0
2774060,22:29:03,22:29:03,1050,24,,0,0,8521.52,0
2774060,22:29:38,22:29:38,1051,25,,0,0,8775.91,0
2774060,22:30:13,22:30:13,1052,26,,0,0,8976.53,0
2774060,22:30:43,22:30:43,1053,27,,0,0,9182.81,0
2774060,22:31:38,22:31:38,1054,28,,0,0,9506.5,0
2774060,22:32:13,22:32:13,7743,29,,0,0,9714.78,0
2774060,22:33:05,22:33:05,1056,30,,0,0,10005.18,0
2774060,22:34:00,22:34:00,1057,31,,0,0,10328.9,1
2774060,22:34:38,22:34:38,1058,32,,0,0,10650.64,0
2774060,22:35:07,22:35:07,1059,33,,0,0,10968.9,0
2774060,22:35:41,22:35:41,1060,34,,0,0,11288.99,0
2774060,22:36:17,22:36:17,1061,35,,0,0,11642.71,0
2774060,22:36:42,22:36:42,1062,36,,0,0,11864.98,0
2774060,22:37:31,22:37:31,1063,37,,0,0,12361.59,0
2774060,22:38:12,22:38:12,1064,38,,0,0,12730.67,0
2774060,22:39:36,22:39:36,1065,39,,0,0,13531.81,0
2774060,22:40:05,22:40:05,790,40,,0,0,13802.1,0
2774060,22:40:42,22:40:42,10749,41,,0,0,14131.29,0
2774060,22:41:34,22:41:34,792,42,,0,0,14662.2,0
2774060,22:42:22,22:42:22,793,43,,0,0,15122.06,0
2774060,22:43:00,22:43:00,94,44,,0,0,15500.41,1
2774060,22:45:48,22:45:48,95,45,,0,0,16588.47,0
2774060,22:47:01,22:47:01,96,46,,0,0,17044.5,0
2774060,22:48:26,22:48:26,97,47,,0,0,17573.38,0
2774060,22:50:03,22:50:03,98,48,,0,0,18170.05,0
2774060,22:52:00,22:52:00,9952,49,,1,0,18850.84,1
2774100,22:07:00,22:07:00,2239,1,,0,1,0,1
2774100,22:07:36,22:07:36,6560,2,,0,0,289.29,0
2774100,22:08:25,22:08:25,5870,3,,0,0,669,0
2774100,22:10:36,22:10:36,5488,4,,0,0,1647.08,0
2774100,22:11:05,22:11:05,6308,5,,0,0,1819.91,0
2774100,22:12:00,22:12:00,5489,6,,0,0,2132.26,1
2774100,22:12:52,22:12:52,8217,7,,0,0,2527.86,0
2774100,22:13:28,22:13:28,1034,8,,0,0,2781.14,0
2774100,22:14:07,22:14:07,1035,9,,0,0,3027.45,0
2774100,22:15:12,22:15:12,1036,10,,0,0,3462.43,0
2774100,22:16:11,22:16:11,1037,11,,1,1,3961.47,0
2774100,22:16:48,22:16:48,1038,12,,0,0,4235.47,0
2774100,22:17:28,22:17:28,1039,13,,0,0,4584.52,0
2774100,22:18:06,22:18:06,1040,14,,0,0,4958.25,0
2774100,22:18:31,22:18:31,1041,15,,0,0,5170.02,0
2774100,22:19:17,22:19:17,1042,16,,0,0,5508.24,0
2774100,22:19:39,22:19:39,1043,17,,0,0,5683.17,0
2774100,22:20:10,22:20:10,1044,18,,0,0,5973.7,0
2774100,22:21:00,22:21:00,9641,19,,0,0,6407.04,1
2774100,22:24:28,22:24:28,1046,20,,0,0,7061.27,0
2774100,22:26:00,22:26:00,7742,21,,0,0,7415.11,1
2774100,22:27:31,22:27:31,1048,22,,0,0,7982.28,0
2774100,22:28:30,22:28:30,1049,23,,0,0,8342.74,0
2774100,22:29:03,22:29:03,1050,24,,0,0,8521.52,0
2774100,22:29:38,22:29:38,1051,25,,0,0,8775.91,0
2774100,22:30:13,22:30:13,1052,26,,0,0,8976.53,0
2774100,22:30:43,22:30:43,1053,27,,0,0,9182.81,0
2774100,22:31:38,22:31:38,1054,28,,0,0,9506.5,0
2774100,22:32:13,22:32:13,7743,29,,0,0,9714.78,0
2774100,22:33:05,22:33:05,1056,30,,0,0,10005.18,0
2774100,22:34:00,22:34:00,1057,31,,0,0,10328.9,1
2774100,22:34:38,22:34:38,1058,32,,0,0,10650.64,0
2774100,22:35:07,22:35:07,1059,33,,0,0,10968.9,0
2774100,22:35:41,22:35:41,1060,34,,0,0,11288.99,0
2774100,22:36:17,22:36:17,1061,35,,0,0,11642.71,0
2774100,22:36:42,22:36:42,1062,36,,0,0,11864.98,0
2774100,22:37:31,22:37:31,1063,37,,0,0,12361.59,0
2774100,22:38:12,22:38:12,1064,38,,0,0,12730.67,0
2774100,22:39:36,22:39:36,1065,39,,0,0,13531.81,0
2774100,22:40:05,22:40:05,790,40,,0,0,13802.1,0
2774100,22:40:42,22:40:42,10749,41,,0,0,14131.29,0
2774100,22:41:34,22:41:34,792,42,,0,0,14662.2,0
2774100,22:42:22,22:42:22,793,43,,0,0,15122.06,0
2774100,22:43:00,22:43:00,94,44,,0,0,15500.41,1
2774100,22:45:48,22:45:48,95,45,,0,0,16588.47,0
2774100,22:47:01,22:47:01,96,46,,0,0,17044.5,0
2774100,22:48:26,22:48:26,97,47,,0,0,17573.38,0
2774100,22:50:03,22:50:03,98,48,,0,0,18170.05,0
2774100,22:52:00,22:52:00,9952,49,,1,0,18850.84,1
27741020,04:56:00,04:56:00,10161,1,,0,1,0,1
27741020,04:58:07,04:58:07,162,2,,0,0,856.85,0
27741020,04:58:29,04:58:29,2326,3,,0,0,1014.2,0
27741020,04:59:00,04:59:00,2327,4,,0,0,1181.01,1
27741020,04:59:37,04:59:37,2328,5,,0,0,1546.92,0
27741020,04:59:57,04:59:57,2329,6,,0,0,1681.49,0
27741020,05:00:15,05:00:15,2330,7,,0,0,1815.5,0
27741020,05:00:36,05:00:36,2331,8,,0,0,2039.18,0
27741020,05:01:12,05:01:12,2335,9,,0,0,2283.91,0
27741020,05:01:32,05:01:32,2336,10,,0,0,2440.54,0
27741020,05:01:37,05:01:37,2337,11,,0,0,2478.01,0
27741020,05:02:45,05:02:45,2496,12,,0,0,3039.15,0
27741020,05:03:31,05:03:31,2498,13,,0,0,3461.87,0
27741020,05:04:07,05:04:07,2499,14,,0,0,3758.87,0
27741020,05:04:32,05:04:32,2500,15,,0,0,3956.99,0
27741020,05:05:08,05:05:08,2501,16,,0,0,4242.07,0
27741020,05:05:33,05:05:33,2502,17,,0,0,4454.82,0
27741020,05:06:00,05:06:00,2503,18,,0,0,4675.13,1
27741020,05:06:43,05:06:43,2504,19,,0,0,4989.14,0
27741020,05:07:02,05:07:02,2505,20,,0,0,5117.3,0
27741020,05:07:42,05:07:42,9923,21,,0,0,5418.55,0
27741020,05:08:01,05:08:01,9837,22,,0,0,5574.29,0
27741020,05:08:33,05:08:33,9835,23,,0,0,5825.55,0
27741020,05:09:08,05:09:08,2217,24,,0,0,6012.94,0
27741020,05:09:28,05:09:28,3801,25,,0,0,6183.95,0
27741020,05:09:50,05:09:50,3802,26,,0,0,6360.51,0
27741020,05:10:27,05:10:27,3803,27,,0,0,6623.83,0
27741020,05:10:42,05:10:42,3804,28,,0,0,6725.36,0
27741020,05:11:01,05:11:01,3805,29,,0,0,6884.13,0
27741020,05:11:34,05:11:34,3806,30,,0,0,7137.2,0
27741020,05:11:52,05:11:52,7730,31,,0,0,7322.48,0
27741020,05:12:15,05:12:15,2541,32,,0,0,7503.84,0
27741020,05:12:39,05:12:39,9036,33,,0,0,7692.55,0
27741020,05:14:00,05:14:00,9946,34,,0,0,8406.57,1
27741020,05:15:11,05:15:11,2608,35,,0,0,9166.24,0
27741020,05:15:38,05:15:38,3807,36,,0,0,9396.66,0
27741020,05:15:56,05:15:56,3808,37,,0,0,9571.52,0
27741020,05:16:27,05:16:27,3809,38,,0,0,9820.84,0
27741020,05:17:01,05:17:01,3810,39,,0,0,10118.49,0
27741020,05:17:29,05:17:29,3811,40,,0,0,10346.99,0
27741020,05:17:50,05:17:50,3812,41,,0,0,10500.49,0
27741020,05:19:00,05:19:00,3813,42,,0,0,11056.12,1
27741020,05:20:09,05:20:09,3814,43,,0,0,11377.11,0
27741020,05:20:54,05:20:54,2292,44,,0,0,11546.41,0
27741020,05:21:50,05:21:50,2293,45,,0,0,11863.59,0
27741020,05:22:24,05:22:24,2294,46,,0,0,12031,0
27741020,05:23:08,05:23:08,2295,47,,0,0,12279.8,0
27741020,05:23:51,05:23:51,2296,48,,0,0,12469.9,0
27741020,05:24:34,05:24:34,531,49,,0,0,12724.1,0
27741020,05:25:37,05:25:37,532,50,,0,0,12998.52,0
27741020,05:26:06,05:26:06,533,51,,0,0,13175.3,0
27741020,05:27:00,05:27:00,9822,52,,0,0,13507.06,1
27741020,05:30:00,05:30:00,3584,53,,0,0,13964.84,0
27741020,05:34:32,05:34:32,3585,54,,0,0,14489.06,0
27741020,05:36:00,05:36:00,10070,55,,1,0,14711.35,1
27741030,04:56:00,04:56:00,10161,1,,0,1,0,1
27741030,04:58:07,04:58:07,162,2,,0,0,856.85,0
27741030,04:58:29,04:58:29,2326,3,,0,0,1014.2,0
27741030,04:59:00,04:59:00,2327,4,,0,0,1181.01,1
27741030,04:59:37,04:59:37,2328,5,,0,0,1546.92,0
27741030,04:59:57,04:59:57,2329,6,,0,0,1681.49,0
27741030,05:00:15,05:00:15,2330,7,,0,0,1815.5,0
27741030,05:00:36,05:00:36,2331,8,,0,0,2039.18,0
27741030,05:01:12,05:01:12,2335,9,,0,0,2283.91,0
27741030,05:01:32,05:01:32,2336,10,,0,0,2440.54,0
27741030,05:01:37,05:01:37,2337,11,,0,0,2478.01,0
27741030,05:02:45,05:02:45,2496,12,,0,0,3039.15,0
27741030,05:03:31,05:03:31,2498,13,,0,0,3461.87,0
27741030,05:04:07,05:04:07,2499,14,,0,0,3758.87,0
27741030,05:04:32,05:04:32,2500,15,,0,0,3956.99,0
27741030,05:05:08,05:05:08,2501,16,,0,0,4242.07,0
27741030,05:05:33,05:05:33,2502,17,,0,0,4454.82,0
27741030,05:06:00,05:06:00,2503,18,,0,0,4675.13,1
27741030,05:06:43,05:06:43,2504,19,,0,0,4989.14,0
27741030,05:07:02,05:07:02,2505,20,,0,0,5117.3,0
27741030,05:07:42,05:07:42,9923,21,,0,0,5418.55,0
27741030,05:08:01,05:08:01,9837,22,,0,0,5574.29,0
27741030,05:08:33,05:08:33,9835,23,,0,0,5825.55,0
27741030,05:09:08,05:09:08,2217,24,,0,0,6012.94,0
27741030,05:09:28,05:09:28,3801,25,,0,0,6183.95,0
27741030,05:09:50,05:09:50,3802,26,,0,0,6360.51,0
27741030,05:10:27,05:10:27,3803,27,,0,0,6623.83,0
27741030,05:10:42,05:10:42,3804,28,,0,0,6725.36,0
27741030,05:11:01,05:11:01,3805,29,,0,0,6884.13,0
27741030,05:11:34,05:11:34,3806,30,,0,0,7137.2,0
27741030,05:11:52,05:11:52,7730,31,,0,0,7322.48,0
27741030,05:12:15,05:12:15,2541,32,,0,0,7503.84,0
27741030,05:12:39,05:12:39,9036,33,,0,0,7692.55,0
27741030,05:14:00,05:14:00,9946,34,,0,0,8406.57,1
27741030,05:15:11,05:15:11,2608,35,,0,0,9166.24,0
27741030,05:15:38,05:15:38,3807,36,,0,0,9396.66,0
27741030,05:15:56,05:15:56,3808,37,,0,0,9571.52,0
27741030,05:16:27,05:16:27,3809,38,,0,0,9820.84,0
27741030,05:17:01,05:17:01,3810,39,,0,0,10118.49,0
27741030,05:17:29,05:17:29,3811,40,,0,0,10346.99,0
27741030,05:17:50,05:17:50,3812,41,,0,0,10500.49,0
27741030,05:19:00,05:19:00,3813,42,,0,0,11056.12,1
27741030,05:20:09,05:20:09,3814,43,,0,0,11377.11,0
27741030,05:20:54,05:20:54,2292,44,,0,0,11546.41,0
27741030,05:21:50,05:21:50,2293,45,,0,0,11863.59,0
27741030,05:22:24,05:22:24,2294,46,,0,0,12031,0
27741030,05:23:08,05:23:08,2295,47,,0,0,12279.8,0
27741030,05:23:51,05:23:51,2296,48,,0,0,12469.9,0
27741030,05:24:34,05:24:34,531,49,,0,0,12724.1,0
27741030,05:25:37,05:25:37,532,50,,0,0,12998.52,0
27741030,05:26:06,05:26:06,533,51,,0,0,13175.3,0
27741030,05:27:00,05:27:00,9822,52,,0,0,13507.06,1
27741030,05:30:00,05:30:00,3584,53,,0,0,13964.84,0
27741030,05:34:32,05:34:32,3585,54,,0,0,14489.06,0
27741030,05:36:00,05:36:00,10070,55,,1,0,14711.35,1
27741040,04:56:00,04:56:00,10161,1,,0,1,0,1
27741040,04:58:07,04:58:07,162,2,,0,0,856.85,0
27741040,04:58:29,04:58:29,2326,3,,0,0,1014.2,0
27741040,04:59:00,04:59:00,2327,4,,0,0,1181.01,1
27741040,04:59:37,04:59:37,2328,5,,0,0,1546.92,0
27741040,04:59:57,04:59:57,2329,6,,0,0,1681.49,0
27741040,05:00:15,05:00:15,2330,7,,0,0,1815.5,0
27741040,05:00:36,05:00:36,2331,8,,0,0,2039.18,0
27741040,05:01:12,05:01:12,2335,9,,0,0,2283.91,0
27741040,05:01:32,05:01:32,2336,10,,0,0,2440.54,0
27741040,05:01:37,05:01:37,2337,11,,0,0,2478.01,0
27741040,05:02:45,05:02:45,2496,12,,0,0,3039.15,0
27741040,05:03:31,05:03:31,2498,13,,0,0,3461.87,0
27741040,05:04:07,05:04:07,2499,14,,0,0,3758.87,0
27741040,05:04:32,05:04:32,2500,15,,0,0,3956.99,0
27741040,05:05:08,05:05:08,2501,16,,0,0,4242.07,0
27741040,05:05:33,05:05:33,2502,17,,0,0,4454.82,0
27741040,05:06:00,05:06:00,2503,18,,0,0,4675.13,1
27741040,05:06:43,05:06:43,2504,19,,0,0,4989.14,0
27741040,05:07:02,05:07:02,2505,20,,0,0,5117.3,0
27741040,05:07:42,05:07:42,9923,21,,0,0,5418.55,0
27741040,05:08:01,05:08:01,9837,22,,0,0,5574.29,0
27741040,05:08:33,05:08:33,9835,23,,0,0,5825.55,0
27741040,05:09:08,05:09:08,2217,24,,0,0,6012.94,0
27741040,05:09:28,05:09:28,3801,25,,0,0,6183.95,0
27741040,05:09:50,05:09:50,3802,26,,0,0,6360.51,0
27741040,05:10:27,05:10:27,3803,27,,0,0,6623.83,0
27741040,05:10:42,05:10:42,3804,28,,0,0,6725.36,0
27741040,05:11:01,05:11:01,3805,29,,0,0,6884.13,0
27741040,05:11:34,05:11:34,3806,30,,0,0,7137.2,0
27741040,05:11:52,05:11:52,7730,31,,0,0,7322.48,0
27741040,05:12:15,05:12:15,2541,32,,0,0,7503.84,0
27741040,05:12:39,05:12:39,9036,33,,0,0,7692.55,0
27741040,05:14:00,05:14:00,9946,34,,0,0,8406.57,1
27741040,05:15:11,05:15:11,2608,35,,0,0,9166.24,0
27741040,05:15:38,05:15:38,3807,36,,0,0,9396.66,0
27741040,05:15:56,05:15:56,3808,37,,0,0,9571.52,0
27741040,05:16:27,05:16:27,3809,38,,0,0,9820.84,0
27741040,05:17:01,05:17:01,3810,39,,0,0,10118.49,0
27741040,05:17:29,05:17:29,3811,40,,0,0,10346.99,0
27741040,05:17:50,05:17:50,3812,41,,0,0,10500.49,0
27741040,05:19:00,05:19:00,3813,42,,0,0,11056.12,1
27741040,05:20:09,05:20:09,3814,43,,0,0,11377.11,0
27741040,05:20:54,05:20:54,2292,44,,0,0,11546.41,0
27741040,05:21:50,05:21:50,2293,45,,0,0,11863.59,0
27741040,05:22:24,05:22:24,2294,46,,0,0,12031,0
27741040,05:23:08,05:23:08,2295,47,,0,0,12279.8,0
27741040,05:23:51,05:23:51,2296,48,,0,0,12469.9,0
27741040,05:24:34,05:24:34,531,49,,0,0,12724.1,0
27741040,05:25:37,05:25:37,532,50,,0,0,12998.52,0
27741040,05:26:06,05:26:06,533,51,,0,0,13175.3,0
27741040,05:27:00,05:27:00,9822,52,,0,0,13507.06,1
27741040,05:30:00,05:30:00,3584,53,,0,0,13964.84,0
27741040,05:34:32,05:34:32,3585,54,,0,0,14489.06,0
27741040,05:36:00,05:36:00,10070,55,,1,0,14711.35,1
27741050,04:56:00,04:56:00,10161,1,,0,1,0,1
27741050,04:58:07,04:58:07,162,2,,0,0,856.85,0
27741050,04:58:29,04:58:29,2326,3,,0,0,1014.2,0
27741050,04:59:00,04:59:00,2327,4,,0,0,1181.01,1
27741050,04:59:37,04:59:37,2328,5,,0,0,1546.92,0
27741050,04:59:57,04:59:57,2329,6,,0,0,1681.49,0
27741050,05:00:15,05:00:15,2330,7,,0,0,1815.5,0
27741050,05:00:36,05:00:36,2331,8,,0,0,2039.18,0
27741050,05:01:12,05:01:12,2335,9,,0,0,2283.91,0
27741050,05:01:32,05:01:32,2336,10,,0,0,2440.54,0
27741050,05:01:37,05:01:37,2337,11,,0,0,2478.01,0
27741050,05:02:45,05:02:45,2496,12,,0,0,3039.15,0
27741050,05:03:31,05:03:31,2498,13,,0,0,3461.87,0
27741050,05:04:07,05:04:07,2499,14,,0,0,3758.87,0
27741050,05:04:32,05:04:32,2500,15,,0,0,3956.99,0
27741050,05:05:08,05:05:08,2501,16,,0,0,4242.07,0
27741050,05:05:33,05:05:33,2502,17,,0,0,4454.82,0
27741050,05:06:00,05:06:00,2503,18,,0,0,4675.13,1
27741050,05:06:43,05:06:43,2504,19,,0,0,4989.14,0
27741050,05:07:02,05:07:02,2505,20,,0,0,5117.3,0
27741050,05:07:42,05:07:42,9923,21,,0,0,5418.55,0
27741050,05:08:01,05:08:01,9837,22,,0,0,5574.29,0
27741050,05:08:33,05:08:33,9835,23,,0,0,5825.55,0
27741050,05:09:08,05:09:08,2217,24,,0,0,6012.94,0
27741050,05:09:28,05:09:28,3801,25,,0,0,6183.95,0
27741050,05:09:50,05:09:50,3802,26,,0,0,6360.51,0
27741050,05:10:27,05:10:27,3803,27,,0,0,6623.83,0
27741050,05:10:42,05:10:42,3804,28,,0,0,6725.36,0
27741050,05:11:01,05:11:01,3805,29,,0,0,6884.13,0
27741050,05:11:34,05:11:34,3806,30,,0,0,7137.2,0
27741050,05:11:52,05:11:52,7730,31,,0,0,7322.48,0
27741050,05:12:15,05:12:15,2541,32,,0,0,7503.84,0
27741050,05:12:39,05:12:39,9036,33,,0,0,7692.55,0
27741050,05:14:00,05:14:00,9946,34,,0,0,8406.57,1
27741050,05:15:11,05:15:11,2608,35,,0,0,9166.24,0
27741050,05:15:38,05:15:38,3807,36,,0,0,9396.66,0
27741050,05:15:56,05:15:56,3808,37,,0,0,9571.52,0
27741050,05:16:27,05:16:27,3809,38,,0,0,9820.84,0
27741050,05:17:01,05:17:01,3810,39,,0,0,10118.49,0
27741050,05:17:29,05:17:29,3811,40,,0,0,10346.99,0
27741050,05:17:50,05:17:50,3812,41,,0,0,10500.49,0
27741050,05:19:00,05:19:00,3813,42,,0,0,11056.12,1
27741050,05:20:09,05:20:09,3814,43,,0,0,11377.11,0
27741050,05:20:54,05:20:54,2292,44,,0,0,11546.41,0
27741050,05:21:50,05:21:50,2293,45,,0,0,11863.59,0
27741050,05:22:24,05:22:24,2294,46,,0,0,12031,0
27741050,05:23:08,05:23:08,2295,47,,0,0,12279.8,0
27741050,05:23:51,05:23:51,2296,48,,0,0,12469.9,0
27741050,05:24:34,05:24:34,531,49,,0,0,12724.1,0
27741050,05:25:37,05:25:37,532,50,,0,0,12998.52,0
27741050,05:26:06,05:26:06,533,51,,0,0,13175.3,0
27741050,05:27:00,05:27:00,9822,52,,0,0,13507.06,1
27741050,05:30:00,05:30:00,3584,53,,0,0,13964.84,0
27741050,05:34:32,05:34:32,3585,54,,0,0,14489.06,0
27741050,05:36:00,05:36:00,10070,55,,1,0,14711.35,1
27741060,04:56:00,04:56:00,10161,1,,0,1,0,1
27741060,04:58:07,04:58:07,162,2,,0,0,856.85,0
27741060,04:58:29,04:58:29,2326,3,,0,0,1014.2,0
27741060,04:59:00,04:59:00,2327,4,,0,0,1181.01,1
27741060,04:59:37,04:59:37,2328,5,,0,0,1546.92,0
27741060,04:59:57,04:59:57,2329,6,,0,0,1681.49,0
27741060,05:00:15,05:00:15,2330,7,,0,0,1815.5,0
27741060,05:00:36,05:00:36,2331,8,,0,0,2039.18,0
27741060,05:01:12,05:01:12,2335,9,,0,0,2283.91,0
27741060,05:01:32,05:01:32,2336,10,,0,0,2440.54,0
27741060,05:01:37,05:01:37,2337,11,,0,0,2478.01,0
27741060,05:02:45,05:02:45,2496,12,,0,0,3039.15,0
27741060,05:03:31,05:03:31,2498,13,,0,0,3461.87,0
27741060,05:04:07,05:04:07,2499,14,,0,0,3758.87,0
27741060,05:04:32,05:04:32,2500,15,,0,0,3956.99,0
27741060,05:05:08,05:05:08,2501,16,,0,0,4242.07,0
27741060,05:05:33,05:05:33,2502,17,,0,0,4454.82,0
27741060,05:06:00,05:06:00,2503,18,,0,0,4675.13,1
27741060,05:06:43,05:06:43,2504,19,,0,0,4989.14,0
27741060,05:07:02,05:07:02,2505,20,,0,0,5117.3,0
27741060,05:07:42,05:07:42,9923,21,,0,0,5418.55,0
27741060,05:08:01,05:08:01,9837,22,,0,0,5574.29,0
27741060,05:08:33,05:08:33,9835,23,,0,0,5825.55,0
27741060,05:09:08,05:09:08,2217,24,,0,0,6012.94,0
27741060,05:09:28,05:09:28,3801,25,,0,0,6183.95,0
27741060,05:09:50,05:09:50,3802,26,,0,0,6360.51,0
27741060,05:10:27,05:10:27,3803,27,,0,0,6623.83,0
27741060,05:10:42,05:10:42,3804,28,,0,0,6725.36,0
27741060,05:11:01,05:11:01,3805,29,,0,0,6884.13,0
27741060,05:11:34,05:11:34,3806,30,,0,0,7137.2,0
27741060,05:11:52,05:11:52,7730,31,,0,0,7322.48,0
27741060,05:12:15,05:12:15,2541,32,,0,0,7503.84,0
27741060,05:12:39,05:12:39,9036,33,,0,0,7692.55,0
27741060,05:14:00,05:14:00,9946,34,,0,0,8406.57,1
27741060,05:15:11,05:15:11,2608,35,,0,0,9166.24,0
27741060,05:15:38,05:15:38,3807,36,,0,0,9396.66,0
27741060,05:15:56,05:15:56,3808,37,,0,0,9571.52,0
27741060,05:16:27,05:16:27,3809,38,,0,0,9820.84,0
27741060,05:17:01,05:17:01,3810,39,,0,0,10118.49,0
27741060,05:17:29,05:17:29,3811,40,,0,0,10346.99,0
27741060,05:17:50,05:17:50,3812,41,,0,0,10500.49,0
27741060,05:19:00,05:19:00,3813,42,,0,0,11056.12,1
27741060,05:20:09,05:20:09,3814,43,,0,0,11377.11,0
27741060,05:20:54,05:20:54,2292,44,,0,0,11546.41,0
27741060,05:21:50,05:21:50,2293,45,,0,0,11863.59,0
27741060,05:22:24,05:22:24,2294,46,,0,0,12031,0
27741060,05:23:08,05:23:08,2295,47,,0,0,12279.8,0
27741060,05:23:51,05:23:51,2296,48,,0,0,12469.9,0
27741060,05:24:34,05:24:34,531,49,,0,0,12724.1,0
27741060,05:25:37,05:25:37,532,50,,0,0,12998.52,0
27741060,05:26:06,05:26:06,533,51,,0,0,13175.3,0
27741060,05:27:00,05:27:00,9822,52,,0,0,13507.06,1
27741060,05:30:00,05:30:00,3584,53,,0,0,13964.84,0
27741060,05:34:32,05:34:32,3585,54,,0,0,14489.06,0
27741060,05:36:00,05:36:00,10070,55,,1,0,14711.35,1
2774110,22:07:00,22:07:00,2239,1,,0,1,0,1
2774110,22:07:36,22:07:36,6560,2,,0,0,289.29,0
2774110,22:08:25,22:08:25,5870,3,,0,0,669,0
2774110,22:10:36,22:10:36,5488,4,,0,0,1647.08,0
2774110,22:11:05,22:11:05,6308,5,,0,0,1819.91,0
2774110,22:12:00,22:12:00,5489,6,,0,0,2132.26,1
2774110,22:12:52,22:12:52,8217,7,,0,0,2527.86,0
2774110,22:13:28,22:13:28,1034,8,,0,0,2781.14,0
2774110,22:14:07,22:14:07,1035,9,,0,0,3027.45,0
2774110,22:15:12,22:15:12,1036,10,,0,0,3462.43,0
2774110,22:16:11,22:16:11,1037,11,,1,1,3961.47,0
2774110,22:16:48,22:16:48,1038,12,,0,0,4235.47,0
2774110,22:17:28,22:17:28,1039,13,,0,0,4584.52,0
2774110,22:18:06,22:18:06,1040,14,,0,0,4958.25,0
2774110,22:18:31,22:18:31,1041,15,,0,0,5170.02,0
2774110,22:19:17,22:19:17,1042,16,,0,0,5508.24,0
2774110,22:19:39,22:19:39,1043,17,,0,0,5683.17,0
2774110,22:20:10,22:20:10,1044,18,,0,0,5973.7,0
2774110,22:21:00,22:21:00,9641,19,,0,0,6407.04,1
2774110,22:24:28,22:24:28,1046,20,,0,0,7061.27,0
2774110,22:26:00,22:26:00,7742,21,,0,0,7415.11,1
2774110,22:27:31,22:27:31,1048,22,,0,0,7982.28,0
2774110,22:28:30,22:28:30,1049,23,,0,0,8342.74,0
2774110,22:29:03,22:29:03,1050,24,,0,0,8521.52,0
2774110,22:29:38,22:29:38,1051,25,,0,0,8775.91,0
2774110,22:30:13,22:30:13,1052,26,,0,0,8976.53,0
2774110,22:30:43,22:30:43,1053,27,,0,0,9182.81,0
2774110,22:31:38,22:31:38,1054,28,,0,0,9506.5,0
2774110,22:32:13,22:32:13,7743,29,,0,0,9714.78,0
2774110,22:33:05,22:33:05,1056,30,,0,0,10005.18,0
2774110,22:34:00,22:34:00,1057,31,,0,0,10328.9,1
2774110,22:34:38,22:34:38,1058,32,,0,0,10650.64,0
2774110,22:35:07,22:35:07,1059,33,,0,0,10968.9,0
2774110,22:35:41,22:35:41,1060,34,,0,0,11288.99,0
2774110,22:36:17,22:36:17,1061,35,,0,0,11642.71,0
2774110,22:36:42,22:36:42,1062,36,,0,0,11864.98,0
2774110,22:37:31,22:37:31,1063,37,,0,0,12361.59,0
2774110,22:38:12,22:38:12,1064,38,,0,0,12730.67,0
2774110,22:39:36,22:39:36,1065,39,,0,0,13531.81,0
2774110,22:40:05,22:40:05,790,40,,0,0,13802.1,0
2774110,22:40:42,22:40:42,10749,41,,0,0,14131.29,0
2774110,22:41:34,22:41:34,792,42,,0,0,14662.2,0
2774110,22:42:22,22:42:22,793,43,,0,0,15122.06,0
2774110,22:43:00,22:43:00,94,44,,0,0,15500.41,1
2774110,22:45:48,22:45:48,95,45,,0,0,16588.47,0
2774110,22:47:01,22:47:01,96,46,,0,0,17044.5,0
2774110,22:48:26,22:48:26,97,47,,0,0,17573.38,0
2774110,22:50:03,22:50:03,98,48,,0,0,18170.05,0
2774110,22:52:00,22:52:00,9952,49,,1,0,18850.84,1
27741100,04:56:00,04:56:00,10161,1,,0,1,0,1
27741100,04:58:07,04:58:07,162,2,,0,0,856.85,0
27741100,04:58:29,04:58:29,2326,3,,0,0,1014.2,0
27741100,04:59:00,04:59:00,2327,4,,0,0,1181.01,1
27741100,04:59:37,04:59:37,2328,5,,0,0,1546.92,0
27741100,04:59:57,04:59:57,2329,6,,0,0,1681.49,0
27741100,05:00:15,05:00:15,2330,7,,0,0,1815.5,0
27741100,05:00:36,05:00:36,2331,8,,0,0,2039.18,0
27741100,05:01:12,05:01:12,2335,9,,0,0,2283.91,0
27741100,05:01:32,05:01:32,2336,10,,0,0,2440.54,0
27741100,05:01:37,05:01:37,2337,11,,0,0,2478.01,0
27741100,05:02:45,05:02:45,2496,12,,0,0,3039.15,0
27741100,05:03:31,05:03:31,2498,13,,0,0,3461.87,0
27741100,05:04:07,05:04:07,2499,14,,0,0,3758.87,0
27741100,05:04:32,05:04:32,2500,15,,0,0,3956.99,0
27741100,05:05:08,05:05:08,2501,16,,0,0,4242.07,0
27741100,05:05:33,05:05:33,2502,17,,0,0,4454.82,0
27741100,05:06:00,05:06:00,2503,18,,0,0,4675.13,1
27741100,05:06:43,05:06:43,2504,19,,0,0,4989.14,0
27741100,05:07:02,05:07:02,2505,20,,0,0,5117.3,0
27741100,05:07:42,05:07:42,9923,21,,0,0,5418.55,0
27741100,05:08:01,05:08:01,9837,22,,0,0,5574.29,0
27741100,05:08:33,05:08:33,9835,23,,0,0,5825.55,0
27741100,05:09:08,05:09:08,2217,24,,0,0,6012.94,0
27741100,05:09:28,05:09:28,3801,25,,0,0,6183.95,0
27741100,05:09:50,05:09:50,3802,26,,0,0,6360.51,0
27741100,05:10:27,05:10:27,3803,27,,0,0,6623.83,0
27741100,05:10:42,05:10:42,3804,28,,0,0,6725.36,0
27741100,05:11:01,05:11:01,3805,29,,0,0,6884.13,0
27741100,05:11:34,05:11:34,3806,30,,0,0,7137.2,0
27741100,05:11:52,05:11:52,7730,31,,0,0,7322.48,0
27741100,05:12:15,05:12:15,2541,32,,0,0,7503.84,0
27741100,05:12:39,05:12:39,9036,33,,0,0,7692.55,0
27741100,05:14:00,05:14:00,9946,34,,0,0,8406.57,1
27741100,05:15:11,05:15:11,2608,35,,0,0,9166.24,0
27741100,05:15:38,05:15:38,3807,36,,0,0,9396.66,0
27741100,05:15:56,05:15:56,3808,37,,0,0,9571.52,0
27741100,05:16:27,05:16:27,3809,38,,0,0,9820.84,0
27741100,05:17:01,05:17:01,3810,39,,0,0,10118.49,0
27741100,05:17:29,05:17:29,3811,40,,0,0,10346.99,0
27741100,05:17:50,05:17:50,3812,41,,0,0,10500.49,0
27741100,05:19:00,05:19:00,3813,42,,0,0,11056.12,1
27741100,05:20:09,05:20:09,3814,43,,0,0,11377.11,0
27741100,05:20:54,05:20:54,2292,44,,0,0,11546.41,0
27741100,05:21:50,05:21:50,2293,45,,0,0,11863.59,0
27741100,05:22:24,05:22:24,2294,46,,0,0,12031,0
27741100,05:23:08,05:23:08,2295,47,,0,0,12279.8,0
27741100,05:23:51,05:23:51,2296,48,,0,0,12469.9,0
27741100,05:24:34,05:24:34,531,49,,0,0,12724.1,0
27741100,05:25:37,05:25:37,532,50,,0,0,12998.52,0
27741100,05:26:06,05:26:06,533,51,,0,0,13175.3,0
27741100,05:27:00,05:27:00,9822,52,,0,0,13507.06,1
27741100,05:30:00,05:30:00,3584,53,,0,0,13964.84,0
27741100,05:34:32,05:34:32,3585,54,,0,0,14489.06,0
27741100,05:36:00,05:36:00,10070,55,,1,0,14711.35,1
27741110,04:56:00,04:56:00,10161,1,,0,1,0,1
27741110,04:58:07,04:58:07,162,2,,0,0,856.85,0
27741110,04:58:29,04:58:29,2326,3,,0,0,1014.2,0
27741110,04:59:00,04:59:00,2327,4,,0,0,1181.01,1
27741110,04:59:37,04:59:37,2328,5,,0,0,1546.92,0
27741110,04:59:57,04:59:57,2329,6,,0,0,1681.49,0
27741110,05:00:15,05:00:15,2330,7,,0,0,1815.5,0
27741110,05:00:36,05:00:36,2331,8,,0,0,2039.18,0
27741110,05:01:12,05:01:12,2335,9,,0,0,2283.91,0
27741110,05:01:32,05:01:32,2336,10,,0,0,2440.54,0
27741110,05:01:37,05:01:37,2337,11,,0,0,2478.01,0
27741110,05:02:45,05:02:45,2496,12,,0,0,3039.15,0
27741110,05:03:31,05:03:31,2498,13,,0,0,3461.87,0
27741110,05:04:07,05:04:07,2499,14,,0,0,3758.87,0
27741110,05:04:32,05:04:32,2500,15,,0,0,3956.99,0
27741110,05:05:08,05:05:08,2501,16,,0,0,4242.07,0
27741110,05:05:33,05:05:33,2502,17,,0,0,4454.82,0
27741110,05:06:00,05:06:00,2503,18,,0,0,4675.13,1
27741110,05:06:43,05:06:43,2504,19,,0,0,4989.14,0
27741110,05:07:02,05:07:02,2505,20,,0,0,5117.3,0
27741110,05:07:42,05:07:42,9923,21,,0,0,5418.55,0
27741110,05:08:01,05:08:01,9837,22,,0,0,5574.29,0
27741110,05:08:33,05:08:33,9835,23,,0,0,5825.55,0
27741110,05:09:08,05:09:08,2217,24,,0,0,6012.94,0
27741110,05:09:28,05:09:28,3801,25,,0,0,6183.95,0
27741110,05:09:50,05:09:50,3802,26,,0,0,6360.51,0
27741110,05:10:27,05:10:27,3803,27,,0,0,6623.83,0
27741110,05:10:42,05:10:42,3804,28,,0,0,6725.36,0
27741110,05:11:01,05:11:01,3805,29,,0,0,6884.13,0
27741110,05:11:34,05:11:34,3806,30,,0,0,7137.2,0
27741110,05:11:52,05:11:52,7730,31,,0,0,7322.48,0
27741110,05:12:15,05:12:15,2541,32,,0,0,7503.84,0
27741110,05:12:39,05:12:39,9036,33,,0,0,7692.55,0
27741110,05:14:00,05:14:00,9946,34,,0,0,8406.57,1
27741110,05:15:11,05:15:11,2608,35,,0,0,9166.24,0
27741110,05:15:38,05:15:38,3807,36,,0,0,9396.66,0
27741110,05:15:56,05:15:56,3808,37,,0,0,9571.52,0
27741110,05:16:27,05:16:27,3809,38,,0,0,9820.84,0
27741110,05:17:01,05:17:01,3810,39,,0,0,10118.49,0
27741110,05:17:29,05:17:29,3811,40,,0,0,10346.99,0
27741110,05:17:50,05:17:50,3812,41,,0,0,10500.49,0
27741110,05:19:00,05:19:00,3813,42,,0,0,11056.12,1
27741110,05:20:09,05:20:09,3814,43,,0,0,11377.11,0
27741110,05:20:54,05:20:54,2292,44,,0,0,11546.41,0
27741110,05:21:50,05:21:50,2293,45,,0,0,11863.59,0
27741110,05:22:24,05:22:24,2294,46,,0,0,12031,0
27741110,05:23:08,05:23:08,2295,47,,0,0,12279.8,0
27741110,05:23:51,05:23:51,2296,48,,0,0,12469.9,0
27741110,05:24:34,05:24:34,531,49,,0,0,12724.1,0
27741110,05:25:37,05:25:37,532,50,,0,0,12998.52,0
27741110,05:26:06,05:26:06,533,51,,0,0,13175.3,0
27741110,05:27:00,05:27:00,9822,52,,0,0,13507.06,1
27741110,05:30:00,05:30:00,3584,53,,0,0,13964.84,0
27741110,05:34:32,05:34:32,3585,54,,0,0,14489.06,0
27741110,05:36:00,05:36:00,10070,55,,1,0,14711.35,1
27741140,04:56:00,04:56:00,10161,1,,0,1,0,1
27741140,04:58:07,04:58:07,162,2,,0,0,856.85,0
27741140,04:58:29,04:58:29,2326,3,,0,0,1014.2,0
27741140,04:59:00,04:59:00,2327,4,,0,0,1181.01,1
27741140,04:59:37,04:59:37,2328,5,,0,0,1546.92,0
27741140,04:59:57,04:59:57,2329,6,,0,0,1681.49,0
27741140,05:00:15,05:00:15,2330,7,,0,0,1815.5,0
27741140,05:00:36,05:00:36,2331,8,,0,0,2039.18,0
27741140,05:01:12,05:01:12,2335,9,,0,0,2283.91,0
27741140,05:01:32,05:01:32,2336,10,,0,0,2440.54,0
27741140,05:01:37,05:01:37,2337,11,,0,0,2478.01,0
27741140,05:02:45,05:02:45,2496,12,,0,0,3039.15,0
27741140,05:03:31,05:03:31,2498,13,,0,0,3461.87,0
27741140,05:04:07,05:04:07,2499,14,,0,0,3758.87,0
27741140,05:04:32,05:04:32,2500,15,,0,0,3956.99,0
27741140,05:05:08,05:05:08,2501,16,,0,0,4242.07,0
27741140,05:05:33,05:05:33,2502,17,,0,0,4454.82,0
27741140,05:06:00,05:06:00,2503,18,,0,0,4675.13,1
27741140,05:06:43,05:06:43,2504,19,,0,0,4989.14,0
27741140,05:07:02,05:07:02,2505,20,,0,0,5117.3,0
27741140,05:07:42,05:07:42,9923,21,,0,0,5418.55,0
27741140,05:08:01,05:08:01,9837,22,,0,0,5574.29,0
27741140,05:08:33,05:08:33,9835,23,,0,0,5825.55,0
27741140,05:09:08,05:09:08,2217,24,,0,0,6012.94,0
27741140,05:09:28,05:09:28,3801,25,,0,0,6183.95,0
27741140,05:09:50,05:09:50,3802,26,,0,0,6360.51,0
27741140,05:10:27,05:10:27,3803,27,,0,0,6623.83,0
27741140,05:10:42,05:10:42,3804,28,,0,0,6725.36,0
27741140,05:11:01,05:11:01,3805,29,,0,0,6884.13,0
27741140,05:11:34,05:11:34,3806,30,,0,0,7137.2,0
27741140,05:11:52,05:11:52,7730,31,,0,0,7322.48,0
27741140,05:12:15,05:12:15,2541,32,,0,0,7503.84,0
27741140,05:12:39,05:12:39,9036,33,,0,0,7692.55,0
27741140,05:14:00,05:14:00,9946,34,,0,0,8406.57,1
27741140,05:15:11,05:15:11,2608,35,,0,0,9166.24,0
27741140,05:15:38,05:15:38,3807,36,,0,0,9396.66,0
27741140,05:15:56,05:15:56,3808,37,,0,0,9571.52,0
27741140,05:16:27,05:16:27,3809,38,,0,0,9820.84,0
27741140,05:17:01,05:17:01,3810,39,,0,0,10118.49,0
27741140,05:17:29,05:17:29,3811,40,,0,0,10346.99,0
27741140,05:17:50,05:17:50,3812,41,,0,0,10500.49,0
27741140,05:19:00,05:19:00,3813,42,,0,0,11056.12,1
27741140,05:20:09,05:20:09,3814,43,,0,0,11377.11,0
27741140,05:20:54,05:20:54,2292,44,,0,0,11546.41,0
27741140,05:21:50,05:21:50,2293,45,,0,0,11863.59,0
27741140,05:22:24,05:22:24,2294,46,,0,0,12031,0
27741140,05:23:08,05:23:08,2295,47,,0,0,12279.8,0
27741140,05:23:51,05:23:51,2296,48,,0,0,12469.9,0
27741140,05:24:34,05:24:34,531,49,,0,0,12724.1,0
27741140,05:25:37,05:25:37,532,50,,0,0,12998.52,0
27741140,05:26:06,05:26:06,533,51,,0,0,13175.3,0
27741140,05:27:00,05:27:00,9822,52,,0,0,13507.06,1
27741140,05:30:00,05:30:00,3584,53,,0,0,13964.84,0
27741140,05:34:32,05:34:32,3585,54,,0,0,14489.06,0
27741140,05:36:00,05:36:00,10070,55,,1,0,14711.35,1
27741150,04:56:00,04:56:00,10161,1,,0,1,0,1
27741150,04:58:07,04:58:07,162,2,,0,0,856.85,0
27741150,04:58:29,04:58:29,2326,3,,0,0,1014.2,0
27741150,04:59:00,04:59:00,2327,4,,0,0,1181.01,1
27741150,04:59:37,04:59:37,2328,5,,0,0,1546.92,0
27741150,04:59:57,04:59:57,2329,6,,0,0,1681.49,0
27741150,05:00:15,05:00:15,2330,7,,0,0,1815.5,0
27741150,05:00:36,05:00:36,2331,8,,0,0,2039.18,0
27741150,05:01:12,05:01:12,2335,9,,0,0,2283.91,0
27741150,05:01:32,05:01:32,2336,10,,0,0,2440.54,0
27741150,05:01:37,05:01:37,2337,11,,0,0,2478.01,0
27741150,05:02:45,05:02:45,2496,12,,0,0,3039.15,0
27741150,05:03:31,05:03:31,2498,13,,0,0,3461.87,0
27741150,05:04:07,05:04:07,2499,14,,0,0,3758.87,0
27741150,05:04:32,05:04:32,2500,15,,0,0,3956.99,0
27741150,05:05:08,05:05:08,2501,16,,0,0,4242.07,0
27741150,05:05:33,05:05:33,2502,17,,0,0,4454.82,0
27741150,05:06:00,05:06:00,2503,18,,0,0,4675.13,1
27741150,05:06:43,05:06:43,2504,19,,0,0,4989.14,0
27741150,05:07:02,05:07:02,2505,20,,0,0,5117.3,0
27741150,05:07:42,05:07:42,9923,21,,0,0,5418.55,0
27741150,05:08:01,05:08:01,9837,22,,0,0,5574.29,0
27741150,05:08:33,05:08:33,9835,23,,0,0,5825.55,0
27741150,05:09:08,05:09:08,2217,24,,0,0,6012.94,0
27741150,05:09:28,05:09:28,3801,25,,0,0,6183.95,0
27741150,05:09:50,05:09:50,3802,26,,0,0,6360.51,0
27741150,05:10:27,05:10:27,3803,27,,0,0,6623.83,0
27741150,05:10:42,05:10:42,3804,28,,0,0,6725.36,0
27741150,05:11:01,05:11:01,3805,29,,0,0,6884.13,0
27741150,05:11:34,05:11:34,3806,30,,0,0,7137.2,0
27741150,05:11:52,05:11:52,7730,31,,0,0,7322.48,0
27741150,05:12:15,05:12:15,2541,32,,0,0,7503.84,0
27741150,05:12:39,05:12:39,9036,33,,0,0,7692.55,0
27741150,05:14:00,05:14:00,9946,34,,0,0,8406.57,1
27741150,05:15:11,05:15:11,2608,35,,0,0,9166.24,0
27741150,05:15:38,05:15:38,3807,36,,0,0,9396.66,0
27741150,05:15:56,05:15:56,3808,37,,0,0,9571.52,0
27741150,05:16:27,05:16:27,3809,38,,0,0,9820.84,0
27741150,05:17:01,05:17:01,3810,39,,0,0,10118.49,0
27741150,05:17:29,05:17:29,3811,40,,0,0,10346.99,0
27741150,05:17:50,05:17:50,3812,41,,0,0,10500.49,0
27741150,05:19:00,05:19:00,3813,42,,0,0,11056.12,1
27741150,05:20:09,05:20:09,3814,43,,0,0,11377.11,0
27741150,05:20:54,05:20:54,2292,44,,0,0,11546.41,0
27741150,05:21:50,05:21:50,2293,45,,0,0,11863.59,0
27741150,05:22:24,05:22:24,2294,46,,0,0,12031,0
27741150,05:23:08,05:23:08,2295,47,,0,0,12279.8,0
27741150,05:23:51,05:23:51,2296,48,,0,0,12469.9,0
27741150,05:24:34,05:24:34,531,49,,0,0,12724.1,0
27741150,05:25:37,05:25:37,532,50,,0,0,12998.52,0
27741150,05:26:06,05:26:06,533,51,,0,0,13175.3,0
27741150,05:27:00,05:27:00,9822,52,,0,0,13507.06,1
27741150,05:30:00,05:30:00,3584,53,,0,0,13964.84,0
27741150,05:34:32,05:34:32,3585,54,,0,0,14489.06,0
27741150,05:36:00,05:36:00,10070,55,,1,0,14711.35,1
2774140,22:07:00,22:07:00,2239,1,,0,1,0,1
2774140,22:07:36,22:07:36,6560,2,,0,0,289.29,0
2774140,22:08:25,22:08:25,5870,3,,0,0,669,0
2774140,22:10:36,22:10:36,5488,4,,0,0,1647.08,0
2774140,22:11:05,22:11:05,6308,5,,0,0,1819.91,0
2774140,22:12:00,22:12:00,5489,6,,0,0,2132.26,1
2774140,22:12:52,22:12:52,8217,7,,0,0,2527.86,0
2774140,22:13:28,22:13:28,1034,8,,0,0,2781.14,0
2774140,22:14:07,22:14:07,1035,9,,0,0,3027.45,0
2774140,22:15:12,22:15:12,1036,10,,0,0,3462.43,0
2774140,22:16:11,22:16:11,1037,11,,1,1,3961.47,0
2774140,22:16:48,22:16:48,1038,12,,0,0,4235.47,0
2774140,22:17:28,22:17:28,1039,13,,0,0,4584.52,0
2774140,22:18:06,22:18:06,1040,14,,0,0,4958.25,0
2774140,22:18:31,22:18:31,1041,15,,0,0,5170.02,0
2774140,22:19:17,22:19:17,1042,16,,0,0,5508.24,0
2774140,22:19:39,22:19:39,1043,17,,0,0,5683.17,0
2774140,22:20:10,22:20:10,1044,18,,0,0,5973.7,0
2774140,22:21:00,22:21:00,9641,19,,0,0,6407.04,1
2774140,22:24:28,22:24:28,1046,20,,0,0,7061.27,0
2774140,22:26:00,22:26:00,7742,21,,0,0,7415.11,1
2774140,22:27:31,22:27:31,1048,22,,0,0,7982.28,0
2774140,22:28:30,22:28:30,1049,23,,0,0,8342.74,0
2774140,22:29:03,22:29:03,1050,24,,0,0,8521.52,0
2774140,22:29:38,22:29:38,1051,25,,0,0,8775.91,0
2774140,22:30:13,22:30:13,1052,26,,0,0,8976.53,0
2774140,22:30:43,22:30:43,1053,27,,0,0,9182.81,0
2774140,22:31:38,22:31:38,1054,28,,0,0,9506.5,0
2774140,22:32:13,22:32:13,7743,29,,0,0,9714.78,0
2774140,22:33:05,22:33:05,1056,30,,0,0,10005.18,0
2774140,22:34:00,22:34:00,1057,31,,0,0,10328.9,1
2774140,22:34:38,22:34:38,1058,32,,0,0,10650.64,0
2774140,22:35:07,22:35:07,1059,33,,0,0,10968.9,0
2774140,22:35:41,22:35:41,1060,34,,0,0,11288.99,0
2774140,22:36:17,22:36:17,1061,35,,0,0,11642.71,0
2774140,22:36:42,22:36:42,1062,36,,0,0,11864.98,0
2774140,22:37:31,22:37:31,1063,37,,0,0,12361.59,0
2774140,22:38:12,22:38:12,1064,38,,0,0,12730.67,0
2774140,22:39:36,22:39:36,1065,39,,0,0,13531.81,0
2774140,22:40:05,22:40:05,790,40,,0,0,13802.1,0
2774140,22:40:42,22:40:42,10749,41,,0,0,14131.29,0
2774140,22:41:34,22:41:34,792,42,,0,0,14662.2,0
2774140,22:42:22,22:42:22,793,43,,0,0,15122.06,0
2774140,22:43:00,22:43:00,94,44,,0,0,15500.41,1
2774140,22:45:48,22:45:48,95,45,,0,0,16588.47,0
2774140,22:47:01,22:47:01,96,46,,0,0,17044.5,0
2774140,22:48:26,22:48:26,97,47,,0,0,17573.38,0
2774140,22:50:03,22:50:03,98,48,,0,0,18170.05,0
2774140,22:52:00,22:52:00,9952,49,,1,0,18850.84,1
2774150,22:07:00,22:07:00,2239,1,,0,1,0,1
2774150,22:07:36,22:07:36,6560,2,,0,0,289.29,0
2774150,22:08:25,22:08:25,5870,3,,0,0,669,0
2774150,22:10:36,22:10:36,5488,4,,0,0,1647.08,0
2774150,22:11:05,22:11:05,6308,5,,0,0,1819.91,0
2774150,22:12:00,22:12:00,5489,6,,0,0,2132.26,1
2774150,22:12:52,22:12:52,8217,7,,0,0,2527.86,0
2774150,22:13:28,22:13:28,1034,8,,0,0,2781.14,0
2774150,22:14:07,22:14:07,1035,9,,0,0,3027.45,0
2774150,22:15:12,22:15:12,1036,10,,0,0,3462.43,0
2774150,22:16:11,22:16:11,1037,11,,1,1,3961.47,0
2774150,22:16:48,22:16:48,1038,12,,0,0,4235.47,0
2774150,22:17:28,22:17:28,1039,13,,0,0,4584.52,0
2774150,22:18:06,22:18:06,1040,14,,0,0,4958.25,0
2774150,22:18:31,22:18:31,1041,15,,0,0,5170.02,0
2774150,22:19:17,22:19:17,1042,16,,0,0,5508.24,0
2774150,22:19:39,22:19:39,1043,17,,0,0,5683.17,0
2774150,22:20:10,22:20:10,1044,18,,0,0,5973.7,0
2774150,22:21:00,22:21:00,9641,19,,0,0,6407.04,1
2774150,22:24:28,22:24:28,1046,20,,0,0,7061.27,0
2774150,22:26:00,22:26:00,7742,21,,0,0,7415.11,1
2774150,22:27:31,22:27:31,1048,22,,0,0,7982.28,0
2774150,22:28:30,22:28:30,1049,23,,0,0,8342.74,0
2774150,22:29:03,22:29:03,1050,24,,0,0,8521.52,0
2774150,22:29:38,22:29:38,1051,25,,0,0,8775.91,0
2774150,22:30:13,22:30:13,1052,26,,0,0,8976.53,0
2774150,22:30:43,22:30:43,1053,27,,0,0,9182.81,0
2774150,22:31:38,22:31:38,1054,28,,0,0,9506.5,0
2774150,22:32:13,22:32:13,7743,29,,0,0,9714.78,0
2774150,22:33:05,22:33:05,1056,30,,0,0,10005.18,0
2774150,22:34:00,22:34:00,1057,31,,0,0,10328.9,1
2774150,22:34:38,22:34:38,1058,32,,0,0,10650.64,0
2774150,22:35:07,22:35:07,1059,33,,0,0,10968.9,0
2774150,22:35:41,22:35:41,1060,34,,0,0,11288.99,0
2774150,22:36:17,22:36:17,1061,35,,0,0,11642.71,0
2774150,22:36:42,22:36:42,1062,36,,0,0,11864.98,0
2774150,22:37:31,22:37:31,1063,37,,0,0,12361.59,0
2774150,22:38:12,22:38:12,1064,38,,0,0,12730.67,0
2774150,22:39:36,22:39:36,1065,39,,0,0,13531.81,0
2774150,22:40:05,22:40:05,790,40,,0,0,13802.1,0
2774150,22:40:42,22:40:42,10749,41,,0,0,14131.29,0
2774150,22:41:34,22:41:34,792,42,,0,0,14662.2,0
2774150,22:42:22,22:42:22,793,43,,0,0,15122.06,0
2774150,22:43:00,22:43:00,94,44,,0,0,15500.41,1
2774150,22:45:48,22:45:48,95,45,,0,0,16588.47,0
2774150,22:47:01,22:47:01,96,46,,0,0,17044.5,0
2774150,22:48:26,22:48:26,97,47,,0,0,17573.38,0
2774150,22:50:03,22:50:03,98,48,,0,0,18170.05,0
2774150,22:52:00,22:52:00,9952,49,,1,0,18850.84,1
27742020,16:08:00,16:08:00,9947,1,,0,1,0,1
27742020,16:12:04,16:12:04,5732,2,,0,0,956.47,0
27742020,16:14:00,16:14:00,2127,3,,0,0,1583.67,1
27742020,16:14:47,16:14:47,3836,4,,0,0,2240.8,0
27742020,16:21:00,16:21:00,2452,5,,0,0,6184.17,1
27742020,16:24:00,16:24:00,18,6,,0,0,7606.99,1
27742020,16:25:40,16:25:40,9506,7,,0,0,8005.63,0
27742020,16:33:00,16:33:00,7096,8,,0,0,9804.16,1
27742020,16:34:07,16:34:07,9503,9,,0,0,10309.36,0
27742020,16:34:41,16:34:41,2388,10,,0,0,10525.36,0
27742020,16:35:44,16:35:44,2389,11,,0,0,10867.92,0
27742020,16:37:00,16:37:00,3481,12,,0,0,11452.42,0
27742020,16:37:31,16:37:31,5465,13,,0,0,11734.18,0
27742020,16:38:03,16:38:03,9502,14,,0,0,11947.46,0
27742020,16:38:59,16:38:59,4849,15,,0,0,12292.14,0
27742020,16:46:00,16:46:00,6607,16,,0,0,15643.24,1
27742020,16:48:27,16:48:27,6580,17,,0,0,17332.24,0
27742020,16:51:00,16:51:00,9514,18,,0,0,18807.79,1
27742020,16:53:00,16:53:00,9516,19,,0,0,19271.87,1
27742020,16:56:00,16:56:00,9518,20,,1,0,19562.45,1
27742030,16:08:00,16:08:00,9947,1,,0,1,0,1
27742030,16:12:04,16:12:04,5732,2,,0,0,956.47,0
27742030,16:14:00,16:14:00,2127,3,,0,0,1583.67,1
27742030,16:14:47,16:14:47,3836,4,,0,0,2240.8,0
27742030,16:21:00,16:21:00,2452,5,,0,0,6184.17,1
27742030,16:24:00,16:24:00,18,6,,0,0,7606.99,1
27742030,16:25:40,16:25:40,9506,7,,0,0,8005.63,0
27742030,16:33:00,16:33:00,7096,8,,0,0,9804.16,1
27742030,16:34:07,16:34:07,9503,9,,0,0,10309.36,0
27742030,16:34:41,16:34:41,2388,10,,0,0,10525.36,0
27742030,16:35:44,16:35:44,2389,11,,0,0,10867.92,0
27742030,16:37:00,16:37:00,3481,12,,0,0,11452.42,0
27742030,16:37:31,16:37:31,5465,13,,0,0,11734.18,0
27742030,16:38:03,16:38:03,9502,14,,0,0,11947.46,0
27742030,16:38:59,16:38:59,4849,15,,0,0,12292.14,0
27742030,16:46:00,16:46:00,6607,16,,0,0,15643.24,1
27742030,16:48:27,16:48:27,6580,17,,0,0,17332.24,0
27742030,16:51:00,16:51:00,9514,18,,0,0,18807.79,1
27742030,16:53:00,16:53:00,9516,19,,0,0,19271.87,1
27742030,16:56:00,16:56:00,9518,20,,1,0,19562.45,1
27742040,16:08:00,16:08:00,9947,1,,0,1,0,1
27742040,16:12:04,16:12:04,5732,2,,0,0,956.47,0
27742040,16:14:00,16:14:00,2127,3,,0,0,1583.67,1
27742040,16:14:47,16:14:47,3836,4,,0,0,2240.8,0
27742040,16:21:00,16:21:00,2452,5,,0,0,6184.17,1
27742040,16:24:00,16:24:00,18,6,,0,0,7606.99,1
27742040,16:25:40,16:25:40,9506,7,,0,0,8005.63,0
27742040,16:33:00,16:33:00,7096,8,,0,0,9804.16,1
27742040,16:34:07,16:34:07,9503,9,,0,0,10309.36,0
27742040,16:34:41,16:34:41,2388,10,,0,0,10525.36,0
27742040,16:35:44,16:35:44,2389,11,,0,0,10867.92,0
27742040,16:37:00,16:37:00,3481,12,,0,0,11452.42,0
27742040,16:37:31,16:37:31,5465,13,,0,0,11734.18,0
27742040,16:38:03,16:38:03,9502,14,,0,0,11947.46,0
27742040,16:38:59,16:38:59,4849,15,,0,0,12292.14,0
27742040,16:46:00,16:46:00,6607,16,,0,0,15643.24,1
27742040,16:48:27,16:48:27,6580,17,,0,0,17332.24,0
27742040,16:51:00,16:51:00,9514,18,,0,0,18807.79,1
27742040,16:53:00,16:53:00,9516,19,,0,0,19271.87,1
27742040,16:56:00,16:56:00,9518,20,,1,0,19562.45,1
27742050,16:08:00,16:08:00,9947,1,,0,1,0,1
27742050,16:12:04,16:12:04,5732,2,,0,0,956.47,0
27742050,16:14:00,16:14:00,2127,3,,0,0,1583.67,1
27742050,16:14:47,16:14:47,3836,4,,0,0,2240.8,0
27742050,16:21:00,16:21:00,2452,5,,0,0,6184.17,1
27742050,16:24:00,16:24:00,18,6,,0,0,7606.99,1
27742050,16:25:40,16:25:40,9506,7,,0,0,8005.63,0
27742050,16:33:00,16:33:00,7096,8,,0,0,9804.16,1
27742050,16:34:07,16:34:07,9503,9,,0,0,10309.36,0
27742050,16:34:41,16:34:41,2388,10,,0,0,10525.36,0
27742050,16:35:44,16:35:44,2389,11,,0,0,10867.92,0
27742050,16:37:00,16:37:00,3481,12,,0,0,11452.42,0
27742050,16:37:31,16:37:31,5465,13,,0,0,11734.18,0
27742050,16:38:03,16:38:03,9502,14,,0,0,11947.46,0
27742050,16:38:59,16:38:59,4849,15,,0,0,12292.14,0
27742050,16:46:00,16:46:00,6607,16,,0,0,15643.24,1
27742050,16:48:27,16:48:27,6580,17,,0,0,17332.24,0
27742050,16:51:00,16:51:00,9514,18,,0,0,18807.79,1
27742050,16:53:00,16:53:00,9516,19,,0,0,19271.87,1
27742050,16:56:00,16:56:00,9518,20,,1,0,19562.45,1
27742060,16:08:00,16:08:00,9947,1,,0,1,0,1
27742060,16:12:04,16:12:04,5732,2,,0,0,956.47,0
27742060,16:14:00,16:14:00,2127,3,,0,0,1583.67,1
27742060,16:14:47,16:14:47,3836,4,,0,0,2240.8,0
27742060,16:21:00,16:21:00,2452,5,,0,0,6184.17,1
27742060,16:24:00,16:24:00,18,6,,0,0,7606.99,1
27742060,16:25:40,16:25:40,9506,7,,0,0,8005.63,0
27742060,16:33:00,16:33:00,7096,8,,0,0,9804.16,1
27742060,16:34:07,16:34:07,9503,9,,0,0,10309.36,0
27742060,16:34:41,16:34:41,2388,10,,0,0,10525.36,0
27742060,16:35:44,16:35:44,2389,11,,0,0,10867.92,0
27742060,16:37:00,16:37:00,3481,12,,0,0,11452.42,0
27742060,16:37:31,16:37:31,5465,13,,0,0,11734.18,0
27742060,16:38:03,16:38:03,9502,14,,0,0,11947.46,0
27742060,16:38:59,16:38:59,4849,15,,0,0,12292.14,0
27742060,16:46:00,16:46:00,6607,16,,0,0,15643.24,1
27742060,16:48:27,16:48:27,6580,17,,0,0,17332.24,0
27742060,16:51:00,16:51:00,9514,18,,0,0,18807.79,1
27742060,16:53:00,16:53:00,9516,19,,0,0,19271.87,1
27742060,16:56:00,16:56:00,9518,20,,1,0,19562.45,1
27742100,16:08:00,16:08:00,9947,1,,0,1,0,1
27742100,16:12:04,16:12:04,5732,2,,0,0,956.47,0
27742100,16:14:00,16:14:00,2127,3,,0,0,1583.67,1
27742100,16:14:47,16:14:47,3836,4,,0,0,2240.8,0
27742100,16:21:00,16:21:00,2452,5,,0,0,6184.17,1
27742100,16:24:00,16:24:00,18,6,,0,0,7606.99,1
27742100,16:25:40,16:25:40,9506,7,,0,0,8005.63,0
27742100,16:33:00,16:33:00,7096,8,,0,0,9804.16,1
27742100,16:34:07,16:34:07,9503,9,,0,0,10309.36,0
27742100,16:34:41,16:34:41,2388,10,,0,0,10525.36,0
27742100,16:35:44,16:35:44,2389,11,,0,0,10867.92,0
27742100,16:37:00,16:37:00,3481,12,,0,0,11452.42,0
27742100,16:37:31,16:37:31,5465,13,,0,0,11734.18,0
27742100,16:38:03,16:38:03,9502,14,,0,0,11947.46,0
27742100,16:38:59,16:38:59,4849,15,,0,0,12292.14,0
27742100,16:46:00,16:46:00,6607,16,,0,0,15643.24,1
27742100,16:48:27,16:48:27,6580,17,,0,0,17332.24,0
27742100,16:51:00,16:51:00,9514,18,,0,0,18807.79,1
27742100,16:53:00,16:53:00,9516,19,,0,0,19271.87,1
27742100,16:56:00,16:56:00,9518,20,,1,0,19562.45,1
27742110,16:08:00,16:08:00,9947,1,,0,1,0,1
27742110,16:12:04,16:12:04,5732,2,,0,0,956.47,0
27742110,16:14:00,16:14:00,2127,3,,0,0,1583.67,1
27742110,16:14:47,16:14:47,3836,4,,0,0,2240.8,0
27742110,16:21:00,16:21:00,2452,5,,0,0,6184.17,1
27742110,16:24:00,16:24:00,18,6,,0,0,7606.99,1
27742110,16:25:40,16:25:40,9506,7,,0,0,8005.63,0
27742110,16:33:00,16:33:00,7096,8,,0,0,9804.16,1
27742110,16:34:07,16:34:07,9503,9,,0,0,10309.36,0
27742110,16:34:41,16:34:41,2388,10,,0,0,10525.36,0
27742110,16:35:44,16:35:44,2389,11,,0,0,10867.92,0
27742110,16:37:00,16:37:00,3481,12,,0,0,11452.42,0
27742110,16:37:31,16:37:31,5465,13,,0,0,11734.18,0
27742110,16:38:03,16:38:03,9502,14,,0,0,11947.46,0
27742110,16:38:59,16:38:59,4849,15,,0,0,12292.14,0
27742110,16:46:00,16:46:00,6607,16,,0,0,15643.24,1
27742110,16:48:27,16:48:27,6580,17,,0,0,17332.24,0
27742110,16:51:00,16:51:00,9514,18,,0,0,18807.79,1
27742110,16:53:00,16:53:00,9516,19,,0,0,19271.87,1
27742110,16:56:00,16:56:00,9518,20,,1,0,19562.45,1
27742140,16:08:00,16:08:00,9947,1,,0,1,0,1
27742140,16:12:04,16:12:04,5732,2,,0,0,956.47,0
27742140,16:14:00,16:14:00,2127,3,,0,0,1583.67,1
27742140,16:14:47,16:14:47,3836,4,,0,0,2240.8,0
27742140,16:21:00,16:21:00,2452,5,,0,0,6184.17,1
27742140,16:24:00,16:24:00,18,6,,0,0,7606.99,1
27742140,16:25:40,16:25:40,9506,7,,0,0,8005.63,0
27742140,16:33:00,16:33:00,7096,8,,0,0,9804.16,1
27742140,16:34:07,16:34:07,9503,9,,0,0,10309.36,0
27742140,16:34:41,16:34:41,2388,10,,0,0,10525.36,0
27742140,16:35:44,16:35:44,2389,11,,0,0,10867.92,0
27742140,16:37:00,16:37:00,3481,12,,0,0,11452.42,0
27742140,16:37:31,16:37:31,5465,13,,0,0,11734.18,0
27742140,16:38:03,16:38:03,9502,14,,0,0,11947.46,0
27742140,16:38:59,16:38:59,4849,15,,0,0,12292.14,0
27742140,16:46:00,16:46:00,6607,16,,0,0,15643.24,1
27742140,16:48:27,16:48:27,6580,17,,0,0,17332.24,0
27742140,16:51:00,16:51:00,9514,18,,0,0,18807.79,1
27742140,16:53:00,16:53:00,9516,19,,0,0,19271.87,1
27742140,16:56:00,16:56:00,9518,20,,1,0,19562.45,1
27742150,16:08:00,16:08:00,9947,1,,0,1,0,1
27742150,16:12:04,16:12:04,5732,2,,0,0,956.47,0
27742150,16:14:00,16:14:00,2127,3,,0,0,1583.67,1
27742150,16:14:47,16:14:47,3836,4,,0,0,2240.8,0
27742150,16:21:00,16:21:00,2452,5,,0,0,6184.17,1
27742150,16:24:00,16:24:00,18,6,,0,0,7606.99,1
27742150,16:25:40,16:25:40,9506,7,,0,0,8005.63,0
27742150,16:33:00,16:33:00,7096,8,,0,0,9804.16,1
27742150,16:34:07,16:34:07,9503,9,,0,0,10309.36,0
27742150,16:34:41,16:34:41,2388,10,,0,0,10525.36,0
27742150,16:35:44,16:35:44,2389,11,,0,0,10867.92,0
27742150,16:37:00,16:37:00,3481,12,,0,0,11452.42,0
27742150,16:37:31,16:37:31,5465,13,,0,0,11734.18,0
27742150,16:38:03,16:38:03,9502,14,,0,0,11947.46,0
27742150,16:38:59,16:38:59,4849,15,,0,0,12292.14,0
27742150,16:46:00,16:46:00,6607,16,,0,0,15643.24,1
27742150,16:48:27,16:48:27,6580,17,,0,0,17332.24,0
27742150,16:51:00,16:51:00,9514,18,,0,0,18807.79,1
27742150,16:53:00,16:53:00,9516,19,,0,0,19271.87,1
27742150,16:56:00,16:56:00,9518,20,,1,0,19562.45,1
27743080,14:45:00,14:45:00,6588,1,,0,1,0,1
27743080,14:47:00,14:47:00,9517,2,,0,0,307.96,1
27743080,14:47:25,14:47:25,7398,3,,0,0,516.81,0
27743080,14:47:59,14:47:59,8246,4,,0,0,752.44,0
27743080,14:48:49,14:48:49,6599,5,,0,0,1076.16,0
27743080,14:49:41,14:49:41,6600,6,,0,0,1524.28,0
27743080,14:50:11,14:50:11,10034,7,,0,0,1764.97,0
27743080,14:50:41,14:50:41,8074,8,,0,0,2018.93,0
27743080,14:51:48,14:51:48,10585,9,,0,0,2617.14,0
27743080,14:53:00,14:53:00,6971,10,,0,0,3239.91,1
27743080,14:53:52,14:53:52,3555,11,,0,0,3776.66,0
27743080,14:54:13,14:54:13,3556,12,,0,0,3960.03,0
27743080,14:54:47,14:54:47,3557,13,,0,0,4310.86,0
27743080,14:57:18,14:57:18,8223,14,,0,0,4694.99,0
27743080,14:58:15,14:58:15,3559,15,,0,0,5111.32,0
27743080,14:58:43,14:58:43,3560,16,,0,0,5349.4,0
27743080,14:59:50,14:59:50,3561,17,,0,0,5676.93,0
27743080,15:00:36,15:00:36,3562,18,,0,0,5966.25,0
27743080,15:00:53,15:00:53,3563,19,,0,0,6047.7,0
27743080,15:01:25,15:01:25,3564,20,,0,0,6276.18,0
27743080,15:02:23,15:02:23,3565,21,,0,0,6713.15,0
27743080,15:03:09,15:03:09,3566,22,,0,0,7012.73,0
27743080,15:04:00,15:04:00,3567,23,,0,0,7330.15,1
27743080,15:04:17,15:04:17,3568,24,,0,0,7573.25,0
27743080,15:04:51,15:04:51,3569,25,,0,0,7968.3,0
27743080,15:05:22,15:05:22,3570,26,,0,0,8456.28,0
27743080,15:07:02,15:07:02,3548,27,,0,0,9982.35,0
27743080,15:07:27,15:07:27,3550,28,,0,0,10412.89,0
27743080,15:08:00,15:08:00,133,29,,0,0,10900.19,1
27743080,15:08:37,15:08:37,134,30,,0,0,11140.92,0
27743080,15:09:24,15:09:24,135,31,,0,0,11369.27,0
27743080,15:10:00,15:10:00,136,32,,0,0,11559.17,0
27743080,15:10:53,15:10:53,137,33,,0,0,11804.83,0
27743080,15:11:44,15:11:44,138,34,,0,0,12094.52,0
27743080,15:12:15,15:12:15,139,35,,0,0,12286.13,0
27743080,15:12:46,15:12:46,140,36,,0,0,12431.11,0
27743080,15:13:37,15:13:37,141,37,,0,0,12703.61,0
27743080,15:14:46,15:14:46,142,38,,0,0,13068.39,0
27743080,15:15:28,15:15:28,143,39,,0,0,13319.63,0
27743080,15:16:08,15:16:08,144,40,,0,0,13552.48,0
27743080,15:17:00,15:17:00,771,41,,0,0,13860.85,1
27743080,15:18:22,15:18:22,2414,42,,0,0,14281.64,0
27743080,15:19:19,15:19:19,2415,43,,0,0,14550.58,0
27743080,15:19:42,15:19:42,2416,44,,0,0,14649.31,0
27743080,15:21:12,15:21:12,3571,45,,0,0,15021.88,0
27743080,15:22:06,15:22:06,3572,46,,0,0,15309.51,0
27743080,15:22:47,15:22:47,3573,47,,0,0,15531.24,0
27743080,15:23:42,15:23:42,3574,48,,0,0,15721.51,0
27743080,15:24:18,15:24:18,2147,49,,0,0,15869.05,0
27743080,15:25:14,15:25:14,3575,50,,0,0,16129.25,0
27743080,15:25:56,15:25:56,3576,51,,0,0,16341.02,0
27743080,15:26:50,15:26:50,2155,52,,0,0,16568.34,0
27743080,15:27:28,15:27:28,2156,53,,0,0,16758.78,0
27743080,15:28:05,15:28:05,2157,54,,0,0,16927.63,0
27743080,15:28:43,15:28:43,2158,55,,0,0,17128.9,0
27743080,15:30:11,15:30:11,2159,56,,0,0,17474.98,0
27743080,15:31:00,15:31:00,2161,57,,0,0,17711.73,0
27743080,15:31:54,15:31:54,2162,58,,0,0,17961.93,0
27743080,15:32:45,15:32:45,3577,59,,0,0,18232.61,0
27743080,15:33:42,15:33:42,565,60,,0,0,18504.13,0
27743080,15:35:00,15:35:00,687,61,,0,0,18863.68,1
27743080,15:35:55,15:35:55,3578,62,,0,0,19137.76,0
27743080,15:36:39,15:36:39,3579,63,,0,0,19339.86,0
27743080,15:37:17,15:37:17,3580,64,,0,0,19602.98,0
27743080,15:38:01,15:38:01,2540,65,,0,0,19852.45,0
27743080,15:38:35,15:38:35,9605,66,,0,0,20011.72,0
27743080,15:39:23,15:39:23,2541,67,,0,0,20253.07,0
27743080,15:40:00,15:40:00,9036,68,,0,0,20454.99,1
27743080,15:44:00,15:44:00,9944,69,,1,0,21033.68,1
27743090,14:45:00,14:45:00,6588,1,,0,1,0,1
27743090,14:47:00,14:47:00,9517,2,,0,0,307.96,1
27743090,14:47:25,14:47:25,7398,3,,0,0,516.81,0
27743090,14:47:59,14:47:59,8246,4,,0,0,752.44,0
27743090,14:48:49,14:48:49,6599,5,,0,0,1076.16,0
27743090,14:49:41,14:49:41,6600,6,,0,0,1524.28,0
27743090,14:50:11,14:50:11,10034,7,,0,0,1764.97,0
27743090,14:50:41,14:50:41,8074,8,,0,0,2018.93,0
27743090,14:51:48,14:51:48,10585,9,,0,0,2617.14,0
27743090,14:53:00,14:53:00,6971,10,,0,0,3239.91,1
27743090,14:53:52,14:53:52,3555,11,,0,0,3776.66,0
27743090,14:54:13,14:54:13,3556,12,,0,0,3960.03,0
27743090,14:54:47,14:54:47,3557,13,,0,0,4310.86,0
27743090,14:57:18,14:57:18,8223,14,,0,0,4694.99,0
27743090,14:58:15,14:58:15,3559,15,,0,0,5111.32,0
27743090,14:58:43,14:58:43,3560,16,,0,0,5349.4,0
27743090,14:59:50,14:59:50,3561,17,,0,0,5676.93,0
27743090,15:00:36,15:00:36,3562,18,,0,0,5966.25,0
27743090,15:00:53,15:00:53,3563,19,,0,0,6047.7,0
27743090,15:01:25,15:01:25,3564,20,,0,0,6276.18,0
27743090,15:02:23,15:02:23,3565,21,,0,0,6713.15,0
27743090,15:03:09,15:03:09,3566,22,,0,0,7012.73,0
27743090,15:04:00,15:04:00,3567,23,,0,0,7330.15,1
27743090,15:04:17,15:04:17,3568,24,,0,0,7573.25,0
27743090,15:04:51,15:04:51,3569,25,,0,0,7968.3,0
27743090,15:05:22,15:05:22,3570,26,,0,0,8456.28,0
27743090,15:07:02,15:07:02,3548,27,,0,0,9982.35,0
27743090,15:07:27,15:07:27,3550,28,,0,0,10412.89,0
27743090,15:08:00,15:08:00,133,29,,0,0,10900.19,1
27743090,15:08:37,15:08:37,134,30,,0,0,11140.92,0
27743090,15:09:24,15:09:24,135,31,,0,0,11369.27,0
27743090,15:10:00,15:10:00,136,32,,0,0,11559.17,0
27743090,15:10:53,15:10:53,137,33,,0,0,11804.83,0
27743090,15:11:44,15:11:44,138,34,,0,0,12094.52,0
27743090,15:12:15,15:12:15,139,35,,0,0,12286.13,0
27743090,15:12:46,15:12:46,140,36,,0,0,12431.11,0
27743090,15:13:37,15:13:37,141,37,,0,0,12703.61,0
27743090,15:14:46,15:14:46,142,38,,0,0,13068.39,0
27743090,15:15:28,15:15:28,143,39,,0,0,13319.63,0
27743090,15:16:08,15:16:08,144,40,,0,0,13552.48,0
27743090,15:17:00,15:17:00,771,41,,0,0,13860.85,1
27743090,15:18:22,15:18:22,2414,42,,0,0,14281.64,0
27743090,15:19:19,15:19:19,2415,43,,0,0,14550.58,0
27743090,15:19:42,15:19:42,2416,44,,0,0,14649.31,0
27743090,15:21:12,15:21:12,3571,45,,0,0,15021.88,0
27743090,15:22:06,15:22:06,3572,46,,0,0,15309.51,0
27743090,15:22:47,15:22:47,3573,47,,0,0,15531.24,0
27743090,15:23:42,15:23:42,3574,48,,0,0,15721.51,0
27743090,15:24:18,15:24:18,2147,49,,0,0,15869.05,0
27743090,15:25:14,15:25:14,3575,50,,0,0,16129.25,0
27743090,15:25:56,15:25:56,3576,51,,0,0,16341.02,0
27743090,15:26:50,15:26:50,2155,52,,0,0,16568.34,0
27743090,15:27:28,15:27:28,2156,53,,0,0,16758.78,0
27743090,15:28:05,15:28:05,2157,54,,0,0,16927.63,0
27743090,15:28:43,15:28:43,2158,55,,0,0,17128.9,0
27743090,15:30:11,15:30:11,2159,56,,0,0,17474.98,0
27743090,15:31:00,15:31:00,2161,57,,0,0,17711.73,0
27743090,15:31:54,15:31:54,2162,58,,0,0,17961.93,0
27743090,15:32:45,15:32:45,3577,59,,0,0,18232.61,0
27743090,15:33:42,15:33:42,565,60,,0,0,18504.13,0
27743090,15:35:00,15:35:00,687,61,,0,0,18863.68,1
27743090,15:35:55,15:35:55,3578,62,,0,0,19137.76,0
27743090,15:36:39,15:36:39,3579,63,,0,0,19339.86,0
27743090,15:37:17,15:37:17,3580,64,,0,0,19602.98,0
27743090,15:38:01,15:38:01,2540,65,,0,0,19852.45,0
27743090,15:38:35,15:38:35,9605,66,,0,0,20011.72,0
27743090,15:39:23,15:39:23,2541,67,,0,0,20253.07,0
27743090,15:40:00,15:40:00,9036,68,,0,0,20454.99,1
27743090,15:44:00,15:44:00,9944,69,,1,0,21033.68,1
27744080,13:57:00,13:57:00,10017,1,,0,1,0,1
27744080,13:58:27,13:58:27,200,2,,0,0,900.07,0
27744080,13:59:03,13:59:03,3633,3,,0,0,1240.12,0
27744080,13:59:26,13:59:26,3634,4,,0,0,1450.45,0
27744080,13:59:50,13:59:50,3635,5,,0,0,1675.61,0
27744080,14:00:36,14:00:36,9021,6,,0,0,2025.3,0
27744080,14:01:00,14:01:00,9855,7,,0,0,2284.79,1
27744080,14:01:25,14:01:25,695,8,,0,0,2404.93,0
27744080,14:02:31,14:02:31,3639,9,,0,0,2682.25,0
27744080,14:03:30,14:03:30,3640,10,,0,0,2851.33,0
27744080,14:04:28,14:04:28,9852,11,,0,0,3108.23,0
27744080,14:05:32,14:05:32,9850,12,,0,0,3471.71,0
27744080,14:06:16,14:06:16,3651,13,,0,0,3681.16,0
27744080,14:06:55,14:06:55,3652,14,,0,0,3852.74,0
27744080,14:07:31,14:07:31,3653,15,,0,0,4002.68,0
27744080,14:08:05,14:08:05,3654,16,,0,0,4138.78,0
27744080,14:08:52,14:08:52,3655,17,,0,0,4377.43,0
27744080,14:09:36,14:09:36,3656,18,,0,0,4583.29,0
27744080,14:10:18,14:10:18,3657,19,,0,0,4750.15,0
27744080,14:11:00,14:11:00,3658,20,,0,0,4975.17,1
27744080,14:11:22,14:11:22,3659,21,,0,0,5060.39,0
27744080,14:13:36,14:13:36,1239,22,,0,0,5569.23,0
27744080,14:14:18,14:14:18,8640,23,,0,0,5751.24,0
27744080,14:14:54,14:14:54,8669,24,,0,0,5918.02,0
27744080,14:15:44,14:15:44,1242,25,,0,0,6105.91,0
27744080,14:16:43,14:16:43,1244,26,,0,0,6392.21,0
27744080,14:17:33,14:17:33,1245,27,,0,0,6633.45,0
27744080,14:18:26,14:18:26,1246,28,,0,0,6885.88,0
27744080,14:19:00,14:19:00,9833,29,,0,0,7035.64,1
27744080,14:21:44,14:21:44,2658,30,,0,0,7688.3,0
27744080,14:22:29,14:22:29,4392,31,,0,0,7869.85,0
27744080,14:23:29,14:23:29,4393,32,,0,0,8152.96,0
27744080,14:24:06,14:24:06,4394,33,,0,0,8286.98,0
27744080,14:24:40,14:24:40,4395,34,,0,0,8416.78,0
27744080,14:25:37,14:25:37,4396,35,,0,0,8631.55,0
27744080,14:26:17,14:26:17,4397,36,,0,0,8830.85,0
27744080,14:26:45,14:26:45,4398,37,,0,0,8941.64,0
27744080,14:27:11,14:27:11,4399,38,,0,0,9028.14,0
27744080,14:30:15,14:30:15,4400,39,,0,0,9512.29,0
27744080,14:31:15,14:31:15,4401,40,,0,0,9730.76,0
27744080,14:32:28,14:32:28,9455,41,,0,0,10019.51,0
27744080,14:33:00,14:33:00,2600,42,,0,0,10164.65,1
27744080,14:34:16,14:34:16,2602,43,,0,0,10498.01,0
27744080,14:35:03,14:35:03,2603,44,,0,0,10689.86,0
27744080,14:36:25,14:36:25,4402,45,,0,0,10991.67,0
27744080,14:37:13,14:37:13,4403,46,,0,0,11222.04,0
27744080,14:37:52,14:37:52,4404,47,,0,0,11410.55,0
27744080,14:38:34,14:38:34,4405,48,,0,0,11574.95,0
27744080,14:39:11,14:39:11,4406,49,,0,0,11700.51,0
27744080,14:40:12,14:40:12,4407,50,,0,0,11997.66,0
27744080,14:41:05,14:41:05,9136,51,,0,0,12251.36,0
27744080,14:42:13,14:42:13,461,52,,0,0,12446.42,0
27744080,14:43:17,14:43:17,462,53,,0,0,12672.72,0
27744080,14:44:07,14:44:07,463,54,,0,0,12908.71,0
27744080,14:45:00,14:45:00,1823,55,,1,0,13116.77,1
27744090,13:57:00,13:57:00,10017,1,,0,1,0,1
27744090,13:58:27,13:58:27,200,2,,0,0,900.07,0
27744090,13:59:03,13:59:03,3633,3,,0,0,1240.12,0
27744090,13:59:26,13:59:26,3634,4,,0,0,1450.45,0
27744090,13:59:50,13:59:50,3635,5,,0,0,1675.61,0
27744090,14:00:36,14:00:36,9021,6,,0,0,2025.3,0
27744090,14:01:00,14:01:00,9855,7,,0,0,2284.79,1
27744090,14:01:25,14:01:25,695,8,,0,0,2404.93,0
27744090,14:02:31,14:02:31,3639,9,,0,0,2682.25,0
27744090,14:03:30,14:03:30,3640,10,,0,0,2851.33,0
27744090,14:04:28,14:04:28,9852,11,,0,0,3108.23,0
27744090,14:05:32,14:05:32,9850,12,,0,0,3471.71,0
27744090,14:06:16,14:06:16,3651,13,,0,0,3681.16,0
27744090,14:06:55,14:06:55,3652,14,,0,0,3852.74,0
27744090,14:07:31,14:07:31,3653,15,,0,0,4002.68,0
27744090,14:08:05,14:08:05,3654,16,,0,0,4138.78,0
27744090,14:08:52,14:08:52,3655,17,,0,0,4377.43,0
27744090,14:09:36,14:09:36,3656,18,,0,0,4583.29,0
27744090,14:10:18,14:10:18,3657,19,,0,0,4750.15,0
27744090,14:11:00,14:11:00,3658,20,,0,0,4975.17,1
27744090,14:11:22,14:11:22,3659,21,,0,0,5060.39,0
27744090,14:13:36,14:13:36,1239,22,,0,0,5569.23,0
27744090,14:14:18,14:14:18,8640,23,,0,0,5751.24,0
27744090,14:14:54,14:14:54,8669,24,,0,0,5918.02,0
27744090,14:15:44,14:15:44,1242,25,,0,0,6105.91,0
27744090,14:16:43,14:16:43,1244,26,,0,0,6392.21,0
27744090,14:17:33,14:17:33,1245,27,,0,0,6633.45,0
27744090,14:18:26,14:18:26,1246,28,,0,0,6885.88,0
27744090,14:19:00,14:19:00,9833,29,,0,0,7035.64,1
27744090,14:21:44,14:21:44,2658,30,,0,0,7688.3,0
27744090,14:22:29,14:22:29,4392,31,,0,0,7869.85,0
27744090,14:23:29,14:23:29,4393,32,,0,0,8152.96,0
27744090,14:24:06,14:24:06,4394,33,,0,0,8286.98,0
27744090,14:24:40,14:24:40,4395,34,,0,0,8416.78,0
27744090,14:25:37,14:25:37,4396,35,,0,0,8631.55,0
27744090,14:26:17,14:26:17,4397,36,,0,0,8830.85,0
27744090,14:26:45,14:26:45,4398,37,,0,0,8941.64,0
27744090,14:27:11,14:27:11,4399,38,,0,0,9028.14,0
27744090,14:30:15,14:30:15,4400,39,,0,0,9512.29,0
27744090,14:31:15,14:31:15,4401,40,,0,0,9730.76,0
27744090,14:32:28,14:32:28,9455,41,,0,0,10019.51,0
27744090,14:33:00,14:33:00,2600,42,,0,0,10164.65,1
27744090,14:34:16,14:34:16,2602,43,,0,0,10498.01,0
27744090,14:35:03,14:35:03,2603,44,,0,0,10689.86,0
27744090,14:36:25,14:36:25,4402,45,,0,0,10991.67,0
27744090,14:37:13,14:37:13,4403,46,,0,0,11222.04,0
27744090,14:37:52,14:37:52,4404,47,,0,0,11410.55,0
27744090,14:38:34,14:38:34,4405,48,,0,0,11574.95,0
27744090,14:39:11,14:39:11,4406,49,,0,0,11700.51,0
27744090,14:40:12,14:40:12,4407,50,,0,0,11997.66,0
27744090,14:41:05,14:41:05,9136,51,,0,0,12251.36,0
27744090,14:42:13,14:42:13,461,52,,0,0,12446.42,0
27744090,14:43:17,14:43:17,462,53,,0,0,12672.72,0
27744090,14:44:07,14:44:07,463,54,,0,0,12908.71,0
27744090,14:45:00,14:45:00,1823,55,,1,0,13116.77,1
27745010,12:22:00,12:22:00,10166,1,,0,1,0,1
27745010,12:22:37,12:22:37,9931,2,,0,0,485.86,0
27745010,12:23:05,12:23:05,5544,3,,0,0,773.19,0
27745010,12:24:20,12:24:20,5545,4,,0,0,1541.94,0
27745010,12:26:21,12:26:21,10685,5,,0,0,2952.96,0
27745010,12:27:35,12:27:35,10691,6,,0,0,3763.47,0
27745010,12:28:09,12:28:09,10689,7,,0,0,4001.96,0
27745010,12:29:07,12:29:07,10293,8,,0,0,4481.95,0
27745010,12:29:28,12:29:28,10684,9,,0,0,4715.98,0
27745010,12:30:00,12:30:00,8872,10,,0,0,5001.77,1
27745010,12:30:25,12:30:25,7818,11,,0,0,5264.79,0
27745010,12:30:41,12:30:41,8796,12,,0,0,5415.18,0
27745010,12:31:33,12:31:33,10633,13,,0,0,5891.11,0
27745010,12:32:09,12:32:09,2759,14,,0,0,6208.11,0
27745010,12:33:08,12:33:08,5809,15,,0,0,6705.97,0
27745010,12:33:36,12:33:36,5810,16,,0,0,6940.12,0
27745010,12:34:11,12:34:11,5811,17,,0,0,7174.32,0
27745010,12:35:00,12:35:00,5812,18,,0,0,7588.36,1
27745010,12:36:11,12:36:11,8919,19,,0,0,7868.2,0
27745010,12:37:30,12:37:30,8918,20,,0,0,8229.69,0
27745010,12:38:43,12:38:43,5825,21,,0,0,8579.09,0
27745010,12:40:00,12:40:00,5826,22,,0,0,8949.87,1
27745010,12:40:27,12:40:27,8055,23,,0,0,9281.14,0
27745010,12:40:46,12:40:46,8802,24,,0,0,9495.47,0
27745010,12:41:21,12:41:21,10636,25,,0,0,9745.41,0
27745010,12:41:41,12:41:41,10638,26,,0,0,9954.35,0
27745010,12:42:00,12:42:00,10637,27,,0,0,10190.43,0
27745010,12:42:34,12:42:34,5751,28,,0,0,10486.83,0
27745010,12:43:10,12:43:10,5752,29,,0,0,10862.56,0
27745010,12:43:44,12:43:44,5753,30,,0,0,11214.19,0
27745010,12:43:56,12:43:56,5754,31,,0,0,11376.21,0
27745010,12:44:10,12:44:10,5755,32,,0,0,11538.05,0
27745010,12:44:32,12:44:32,5756,33,,0,0,11825.27,0
27745010,12:44:50,12:44:50,5757,34,,0,0,11972.18,0
27745010,12:45:07,12:45:07,5758,35,,0,0,12125.04,0
27745010,12:45:30,12:45:30,5759,36,,0,0,12309.42,0
27745010,12:46:00,12:46:00,5760,37,,0,0,12531.6,1
27745010,12:46:39,12:46:39,2923,38,,0,0,12859.32,0
27745010,12:47:27,12:47:27,2791,39,,0,0,13188.13,0
27745010,12:47:58,12:47:58,2792,40,,0,0,13455.11,0
27745010,12:48:22,12:48:22,2793,41,,0,0,13636.89,0
27745010,12:48:44,12:48:44,2924,42,,0,0,13790.59,0
27745010,12:49:24,12:49:24,2925,43,,0,0,14165.44,0
27745010,12:51:00,12:51:00,1129,44,,0,0,14986.07,1
27745010,12:53:06,12:53:06,9790,45,,0,0,15850.84,0
27745010,12:54:22,12:54:22,4593,46,,0,0,16332.25,0
27745010,12:55:47,12:55:47,2928,47,,0,0,16853.79,0
27745010,12:57:00,12:57:00,2691,48,,0,0,17306.59,1
27745010,12:58:35,12:58:35,658,49,,0,0,18026.96,0
27745010,12:59:01,12:59:01,2870,50,,0,0,18209.7,0
27745010,12:59:41,12:59:41,2871,51,,0,0,18510.67,0
27745010,13:00:31,13:00:31,2872,52,,0,0,18805.3,0
27745010,13:00:58,13:00:58,2873,53,,0,0,18982.16,0
27745010,13:01:15,13:01:15,6649,54,,0,0,19113.78,0
27745010,13:02:11,13:02:11,2874,55,,0,0,19432.91,0
27745010,13:02:54,13:02:54,2875,56,,0,0,19723.2,0
27745010,13:03:22,13:03:22,2876,57,,0,0,19943.16,0
27745010,13:04:11,13:04:11,2877,58,,0,0,20270.34,0
27745010,13:04:48,13:04:48,2878,59,,0,0,20515.94,0
27745010,13:05:48,13:05:48,2879,60,,0,0,20903.48,0
27745010,13:07:09,13:07:09,1145,61,,0,0,21399.95,0
27745010,13:08:00,13:08:00,9526,62,,1,0,21729.16,1
27747080,09:30:00,09:30:00,9961,1,,0,1,0,1
27747080,09:32:35,09:32:35,1739,2,,0,0,1620.45,0
27747080,09:33:02,09:33:02,1740,3,,0,0,1760.02,0
27747080,09:33:32,09:33:32,1323,4,,0,0,2072.64,0
27747080,09:33:54,09:33:54,1324,5,,0,0,2281.21,0
27747080,09:34:24,09:34:24,318,6,,0,0,2517.49,0
27747080,09:34:50,09:34:50,319,7,,0,0,2785.29,0
27747080,09:35:00,09:35:00,320,8,,0,0,2877.61,0
27747080,09:35:40,09:35:40,321,9,,0,0,3191.64,0
27747080,09:36:00,09:36:00,322,10,,0,0,3337.82,1
27747080,09:36:22,09:36:22,323,11,,0,0,3583.56,0
27747080,09:36:42,09:36:42,324,12,,0,0,3751.62,0
27747080,09:37:55,09:37:55,325,13,,0,0,4313.17,0
27747080,09:38:36,09:38:36,8232,14,,0,0,4725.24,0
27747080,09:39:07,09:39:07,9070,15,,0,0,4938.54,0
27747080,09:40:01,09:40:01,8233,16,,0,0,5326.13,0
27747080,09:40:50,09:40:50,8234,17,,0,0,5797.51,0
27747080,09:41:20,09:41:20,8252,18,,0,0,6084.69,0
27747080,09:41:42,09:41:42,328,19,,0,0,6328.24,0
27747080,09:42:00,09:42:00,329,20,,0,0,6500.9,1
27747080,09:42:20,09:42:20,330,21,,0,0,6714.06,0
27747080,09:43:04,09:43:04,331,22,,0,0,7234.04,0
27747080,09:44:09,09:44:09,332,23,,0,0,7963.79,0
27747080,09:44:58,09:44:58,333,24,,0,0,8447.26,0
27747080,09:45:14,09:45:14,6513,25,,0,0,8609.47,0
27747080,09:45:27,09:45:27,8235,26,,0,0,8736.34,0
27747080,09:45:50,09:45:50,8754,27,,0,0,8963.28,0
27747080,09:46:36,09:46:36,9571,28,,0,0,9380.16,0
27747080,09:47:00,09:47:00,9570,29,,0,0,9537.74,1
27747080,09:47:28,09:47:28,10271,30,,0,0,9655.97,0
27747080,09:48:04,09:48:04,204,31,,0,0,9853.95,0
27747080,09:49:01,09:49:01,8531,32,,0,0,10175.42,0
27747080,09:49:39,09:49:39,206,33,,0,0,10364.35,0
27747080,09:50:42,09:50:42,207,34,,0,0,10716.88,0
27747080,09:52:02,09:52:02,7749,35,,0,0,11304.18,0
27747080,09:54:00,09:54:00,9952,36,,1,0,12140.74,1
27747090,09:30:00,09:30:00,9961,1,,0,1,0,1
27747090,09:32:35,09:32:35,1739,2,,0,0,1620.45,0
27747090,09:33:02,09:33:02,1740,3,,0,0,1760.02,0
27747090,09:33:32,09:33:32,1323,4,,0,0,2072.64,0
27747090,09:33:54,09:33:54,1324,5,,0,0,2281.21,0
27747090,09:34:24,09:34:24,318,6,,0,0,2517.49,0
27747090,09:34:50,09:34:50,319,7,,0,0,2785.29,0
27747090,09:35:00,09:35:00,320,8,,0,0,2877.61,0
27747090,09:35:40,09:35:40,321,9,,0,0,3191.64,0
27747090,09:36:00,09:36:00,322,10,,0,0,3337.82,1
27747090,09:36:22,09:36:22,323,11,,0,0,3583.56,0
27747090,09:36:42,09:36:42,324,12,,0,0,3751.62,0
27747090,09:37:55,09:37:55,325,13,,0,0,4313.17,0
27747090,09:38:36,09:38:36,8232,14,,0,0,4725.24,0
27747090,09:39:07,09:39:07,9070,15,,0,0,4938.54,0
27747090,09:40:01,09:40:01,8233,16,,0,0,5326.13,0
27747090,09:40:50,09:40:50,8234,17,,0,0,5797.51,0
27747090,09:41:20,09:41:20,8252,18,,0,0,6084.69,0
27747090,09:41:42,09:41:42,328,19,,0,0,6328.24,0
27747090,09:42:00,09:42:00,329,20,,0,0,6500.9,1
27747090,09:42:20,09:42:20,330,21,,0,0,6714.06,0
27747090,09:43:04,09:43:04,331,22,,0,0,7234.04,0
27747090,09:44:09,09:44:09,332,23,,0,0,7963.79,0
27747090,09:44:58,09:44:58,333,24,,0,0,8447.26,0
27747090,09:45:14,09:45:14,6513,25,,0,0,8609.47,0
27747090,09:45:27,09:45:27,8235,26,,0,0,8736.34,0
27747090,09:45:50,09:45:50,8754,27,,0,0,8963.28,0
27747090,09:46:36,09:46:36,9571,28,,0,0,9380.16,0
27747090,09:47:00,09:47:00,9570,29,,0,0,9537.74,1
27747090,09:47:28,09:47:28,10271,30,,0,0,9655.97,0
27747090,09:48:04,09:48:04,204,31,,0,0,9853.95,0
27747090,09:49:01,09:49:01,8531,32,,0,0,10175.42,0
27747090,09:49:39,09:49:39,206,33,,0,0,10364.35,0
27747090,09:50:42,09:50:42,207,34,,0,0,10716.88,0
27747090,09:52:02,09:52:02,7749,35,,0,0,11304.18,0
27747090,09:54:00,09:54:00,9952,36,,1,0,12140.74,1
27748070,09:36:00,09:36:00,2542,1,,0,1,0,1
27748070,09:36:27,09:36:27,2543,2,,0,0,130.92,0
27748070,09:37:12,09:37:12,2544,3,,0,0,456.03,0
27748070,09:37:39,09:37:39,2545,4,,0,0,611.84,0
27748070,09:38:04,09:38:04,2546,5,,0,0,805.52,0
27748070,09:38:42,09:38:42,2555,6,,0,0,1103.86,0
27748070,09:38:49,09:38:49,2556,7,,0,0,1160.75,0
27748070,09:39:03,09:39:03,2557,8,,0,0,1258.69,0
27748070,09:39:23,09:39:23,2558,9,,0,0,1416.24,0
27748070,09:40:12,09:40:12,2559,10,,0,0,1733.32,0
27748070,09:40:40,09:40:40,2560,11,,0,0,1922.63,0
27748070,09:41:16,09:41:16,2606,12,,0,0,2248.56,0
27748070,09:42:00,09:42:00,2445,13,,0,0,2598.39,1
27748070,09:42:52,09:42:52,2446,14,,0,0,2852.07,0
27748070,09:43:25,09:43:25,91,15,,0,0,3067.66,0
27748070,09:46:00,09:46:00,10161,16,,0,0,4000.8,1
27748070,09:48:28,09:48:28,8322,17,,0,0,4794.02,0
27748070,09:49:12,09:49:12,2211,18,,0,0,5040.56,0
27748070,09:49:55,09:49:55,2212,19,,0,0,5273.33,0
27748070,09:51:01,09:51:01,2213,20,,0,0,5591.92,0
27748070,09:52:00,09:52:00,2128,21,,0,0,5929.53,1
27748070,09:52:29,09:52:29,9608,22,,0,0,6122.67,0
27748070,09:53:03,09:53:03,2433,23,,0,0,6414.04,0
27748070,09:53:25,09:53:25,2434,24,,0,0,6548.84,0
27748070,09:53:47,09:53:47,2447,25,,0,0,6681.93,0
27748070,09:54:15,09:54:15,2562,26,,0,0,6838.5,0
27748070,09:54:57,09:54:57,2563,27,,0,0,6981.34,0
27748070,09:55:24,09:55:24,2564,28,,0,0,7210.75,0
27748070,09:56:01,09:56:01,2565,29,,0,0,7420.85,0
27748070,09:56:26,09:56:26,2566,30,,0,0,7603.53,0
27748070,09:56:54,09:56:54,2567,31,,0,0,7844.04,0
27748070,09:57:14,09:57:14,2568,32,,0,0,8003.75,0
27748070,09:57:39,09:57:39,2569,33,,0,0,8200.69,0
27748070,09:58:00,09:58:00,9609,34,,0,0,8317.61,1
27748070,09:58:44,09:58:44,2523,35,,0,0,8572.6,0
27748070,09:59:18,09:59:18,2524,36,,0,0,8757.53,0
27748070,09:59:57,09:59:57,2525,37,,0,0,9028.8,0
27748070,10:00:24,10:00:24,2526,38,,0,0,9189.39,0
27748070,10:00:51,10:00:51,2527,39,,0,0,9362.92,0
27748070,10:03:28,10:03:28,2124,40,,0,0,10526.88,0
27748070,10:03:47,10:03:47,7824,41,,0,0,10662.28,0
27748070,10:04:14,10:04:14,3801,42,,0,0,10845.36,0
27748070,10:04:43,10:04:43,3802,43,,0,0,11021.92,0
27748070,10:05:31,10:05:31,3803,44,,0,0,11285.24,0
27748070,10:05:50,10:05:50,3804,45,,0,0,11386.77,0
27748070,10:06:17,10:06:17,3805,46,,0,0,11545.45,0
27748070,10:07:00,10:07:00,3806,47,,0,0,11798.25,1
27748070,10:08:10,10:08:10,7730,48,,0,0,12003.38,0
27748070,10:09:06,10:09:06,2541,49,,0,0,12196.77,0
27748070,10:10:01,10:10:01,9036,50,,0,0,12398.69,0
27748070,10:13:00,10:13:00,9945,51,,1,0,13084.18,1
27748130,09:36:00,09:36:00,2542,1,,0,1,0,1
27748130,09:36:27,09:36:27,2543,2,,0,0,130.92,0
27748130,09:37:12,09:37:12,2544,3,,0,0,456.03,0
27748130,09:37:39,09:37:39,2545,4,,0,0,611.84,0
27748130,09:38:04,09:38:04,2546,5,,0,0,805.52,0
27748130,09:38:42,09:38:42,2555,6,,0,0,1103.86,0
27748130,09:38:49,09:38:49,2556,7,,0,0,1160.75,0
27748130,09:39:03,09:39:03,2557,8,,0,0,1258.69,0
27748130,09:39:23,09:39:23,2558,9,,0,0,1416.24,0
27748130,09:40:12,09:40:12,2559,10,,0,0,1733.32,0
27748130,09:40:40,09:40:40,2560,11,,0,0,1922.63,0
27748130,09:41:16,09:41:16,2606,12,,0,0,2248.56,0
27748130,09:42:00,09:42:00,2445,13,,0,0,2598.39,1
27748130,09:42:52,09:42:52,2446,14,,0,0,2852.07,0
27748130,09:43:25,09:43:25,91,15,,0,0,3067.66,0
27748130,09:46:00,09:46:00,10161,16,,0,0,4000.8,1
27748130,09:48:28,09:48:28,8322,17,,0,0,4794.02,0
27748130,09:49:12,09:49:12,2211,18,,0,0,5040.56,0
27748130,09:49:55,09:49:55,2212,19,,0,0,5273.33,0
27748130,09:51:01,09:51:01,2213,20,,0,0,5591.92,0
27748130,09:52:00,09:52:00,2128,21,,0,0,5929.53,1
27748130,09:52:29,09:52:29,9608,22,,0,0,6122.67,0
27748130,09:53:03,09:53:03,2433,23,,0,0,6414.04,0
27748130,09:53:25,09:53:25,2434,24,,0,0,6548.84,0
27748130,09:53:47,09:53:47,2447,25,,0,0,6681.93,0
27748130,09:54:15,09:54:15,2562,26,,0,0,6838.5,0
27748130,09:54:57,09:54:57,2563,27,,0,0,6981.34,0
27748130,09:55:24,09:55:24,2564,28,,0,0,7210.75,0
27748130,09:56:01,09:56:01,2565,29,,0,0,7420.85,0
27748130,09:56:26,09:56:26,2566,30,,0,0,7603.53,0
27748130,09:56:54,09:56:54,2567,31,,0,0,7844.04,0
27748130,09:57:14,09:57:14,2568,32,,0,0,8003.75,0
27748130,09:57:39,09:57:39,2569,33,,0,0,8200.69,0
27748130,09:58:00,09:58:00,9609,34,,0,0,8317.61,1
27748130,09:58:44,09:58:44,2523,35,,0,0,8572.6,0
27748130,09:59:18,09:59:18,2524,36,,0,0,8757.53,0
27748130,09:59:57,09:59:57,2525,37,,0,0,9028.8,0
27748130,10:00:24,10:00:24,2526,38,,0,0,9189.39,0
27748130,10:00:51,10:00:51,2527,39,,0,0,9362.92,0
27748130,10:03:28,10:03:28,2124,40,,0,0,10526.88,0
27748130,10:03:47,10:03:47,7824,41,,0,0,10662.28,0
27748130,10:04:14,10:04:14,3801,42,,0,0,10845.36,0
27748130,10:04:43,10:04:43,3802,43,,0,0,11021.92,0
27748130,10:05:31,10:05:31,3803,44,,0,0,11285.24,0
27748130,10:05:50,10:05:50,3804,45,,0,0,11386.77,0
27748130,10:06:17,10:06:17,3805,46,,0,0,11545.45,0
27748130,10:07:00,10:07:00,3806,47,,0,0,11798.25,1
27748130,10:08:10,10:08:10,7730,48,,0,0,12003.38,0
27748130,10:09:06,10:09:06,2541,49,,0,0,12196.77,0
27748130,10:10:01,10:10:01,9036,50,,0,0,12398.69,0
27748130,10:13:00,10:13:00,9945,51,,1,0,13084.18,1
27749120,16:41:00,16:41:00,9833,1,,0,1,0,1
27749120,16:45:47,16:45:47,2658,2,,0,0,652.56,0
27749120,16:47:21,16:47:21,2659,3,,0,0,872.72,0
27749120,16:49:00,16:49:00,9868,4,,0,0,1155.68,1
27749120,16:50:13,16:50:13,441,5,,0,0,1380.44,0
27749120,16:51:03,16:51:03,442,6,,0,0,1549.19,0
27749120,16:51:57,16:51:57,443,7,,0,0,1729.17,0
27749120,16:53:33,16:53:33,444,8,,0,0,1964.9,0
27749120,16:54:27,16:54:27,445,9,,0,0,2122.5,0
27749120,16:56:00,16:56:00,446,10,,0,0,2412.43,1
27749120,16:56:43,16:56:43,447,11,,0,0,2572.66,0
27749120,16:57:58,16:57:58,7267,12,,0,0,2826.09,0
27749120,16:58:54,16:58:54,7268,13,,0,0,3045.31,0
27749120,16:59:28,16:59:28,7269,14,,0,0,3171.22,0
27749120,17:00:27,17:00:27,7271,15,,0,0,3424.94,0
27749120,17:01:14,17:01:14,453,16,,0,0,3600.37,0
27749120,17:03:00,17:03:00,455,17,,0,0,3926.98,1
27749120,17:05:23,17:05:23,9896,18,,0,0,4379.63,0
27749120,17:06:13,17:06:13,458,19,,0,0,4549.99,0
27749120,17:07:06,17:07:06,459,20,,0,0,4717,0
27749120,17:07:56,17:07:56,460,21,,0,0,4895.8,0
27749120,17:09:10,17:09:10,461,22,,0,0,5118.93,0
27749120,17:10:40,17:10:40,462,23,,0,0,5345.42,0
27749120,17:11:56,17:11:56,463,24,,0,0,5596.14,0
27749120,17:15:00,17:15:00,464,25,,1,0,6347.58,1
27750010,08:56:00,08:56:00,10014,1,,0,1,0,1
27750010,08:58:37,08:58:37,200,2,,0,0,799.11,0
27750010,09:00:00,09:00:00,201,3,,0,0,1434.36,1
27750010,09:00:44,09:00:44,347,4,,0,0,1631.3,0
27750010,09:02:33,09:02:33,923,5,,0,0,2254.4,0
27750010,09:03:33,09:03:33,924,6,,0,0,2556.75,0
27750010,09:05:00,09:05:00,10731,7,,0,0,3111.09,1
27750010,09:05:33,09:05:33,925,8,,0,0,3455.36,0
27750010,09:06:02,09:06:02,926,9,,0,0,3715.98,0
27750010,09:06:20,09:06:20,927,10,,0,0,3900.25,0
27750010,09:06:54,09:06:54,928,11,,0,0,4210.52,0
27750010,09:07:23,09:07:23,929,12,,0,0,4460.11,0
27750010,09:08:25,09:08:25,930,13,,0,0,4849.48,0
27750010,09:08:50,09:08:50,931,14,,0,0,5037.55,0
27750010,09:09:29,09:09:29,932,15,,0,0,5401.91,0
27750010,09:10:00,09:10:00,9623,16,,0,0,5674.95,1
27750010,09:10:27,09:10:27,9624,17,,0,0,5876.35,0
27750010,09:11:18,09:11:18,935,18,,0,0,6225.03,0
27750010,09:11:45,09:11:45,936,19,,0,0,6458.71,0
27750010,09:12:27,09:12:27,1885,20,,0,0,6761.54,0
27750010,09:12:58,09:12:58,1886,21,,0,0,6993.75,0
27750010,09:13:32,09:13:32,10552,22,,0,0,7225.54,0
27750010,09:14:10,09:14:10,10554,23,,0,0,7451,0
27750010,09:15:00,09:15:00,10556,24,,0,0,7763.39,0
27750010,09:18:00,09:18:00,6930,25,,0,0,9201.72,1
27750010,09:18:27,09:18:27,6931,26,,0,0,9395.51,0
27750010,09:19:12,09:19:12,6932,27,,0,0,9668.55,0
27750010,09:19:58,09:19:58,10545,28,,0,0,9997.96,0
27750010,09:21:05,09:21:05,8652,29,,0,0,10403.66,0
27750010,09:22:01,09:22:01,1955,30,,0,0,10732.77,0
27750010,09:22:53,09:22:53,1956,31,,0,0,11099.27,0
27750010,09:23:31,09:23:31,1957,32,,0,0,11345.81,0
27750010,09:24:29,09:24:29,1958,33,,0,0,11657.31,0
27750010,09:24:56,09:24:56,1959,34,,0,0,11779.64,0
27750010,09:25:22,09:25:22,1960,35,,0,0,11918.62,0
27750010,09:25:53,09:25:53,1961,36,,0,0,12123.55,0
27750010,09:27:00,09:27:00,1865,37,,0,0,12424.05,1
27750010,09:27:38,09:27:38,1866,38,,0,0,12527.49,0
27750010,09:28:30,09:28:30,1867,39,,0,0,12704.15,0
27750010,09:29:23,09:29:23,1868,40,,0,0,12899.46,0
27750010,09:30:07,09:30:07,1869,41,,0,0,13072.93,0
27750010,09:30:44,09:30:44,1870,42,,0,0,13221.79,0
27750010,09:31:28,09:31:28,484,43,,0,0,13447.53,0
27750010,09:32:24,09:32:24,9499,44,,0,0,13851.93,0
27750010,09:35:00,09:35:00,69,45,,1,0,14572.84,1
27751010,07:50:00,07:50:00,10731,1,,0,1,0,1
27751010,07:51:56,07:51:56,749,2,,0,0,689.42,0
27751010,07:52:25,07:52:25,750,3,,0,0,865.48,0
27751010,07:52:55,07:52:55,751,4,,0,0,1079.71,0
27751010,07:53:32,07:53:32,752,5,,0,0,1381.88,0
27751010,07:54:26,07:54:26,9574,6,,0,0,1747.56,0
27751010,07:54:52,07:54:52,9572,7,,0,0,1939.01,0
27751010,07:56:00,07:56:00,732,8,,0,0,2482.51,1
27751010,07:56:27,07:56:27,7078,9,,0,0,2694.68,0
27751010,07:57:16,07:57:16,759,10,,0,0,3077.52,0
27751010,07:57:46,07:57:46,760,11,,0,0,3302.56,0
27751010,07:58:17,07:58:17,761,12,,0,0,3528.94,0
27751010,07:59:28,07:59:28,762,13,,0,0,4002.03,0
27751010,08:01:06,08:01:06,10789,14,,0,0,4611.15,0
27751010,08:02:00,08:02:00,2637,15,,0,0,4976.14,0
27751010,08:02:32,08:02:32,9565,16,,0,0,5189.76,0
27751010,08:03:00,08:03:00,9456,17,,0,0,5373.15,1
27751010,08:03:40,08:03:40,2640,18,,0,0,5616.29,0
27751010,08:04:32,08:04:32,2641,19,,0,0,5893.12,0
27751010,08:05:04,08:05:04,4421,20,,0,0,6014.77,0
27751010,08:05:38,08:05:38,4422,21,,0,0,6187.31,0
27751010,08:07:40,08:07:40,10456,22,,0,0,6636.57,0
27751010,08:08:08,08:08:08,4424,23,,0,0,6753.06,0
27751010,08:08:38,08:08:38,4425,24,,0,0,6921.54,0
27751010,08:09:00,08:09:00,4426,25,,0,0,7039.56,1
27751010,08:10:03,08:10:03,4427,26,,0,0,7298.42,0
27751010,08:10:39,08:10:39,4428,27,,0,0,7460.8,0
27751010,08:11:42,08:11:42,4429,28,,0,0,7720.31,0
27751010,08:12:51,08:12:51,1153,29,,0,0,8028.63,0
27751010,08:14:00,08:14:00,9869,30,,0,0,8329.65,1
27751010,08:20:00,08:20:00,10070,31,,1,0,8961.13,1
2775120,16:13:00,16:13:00,9942,1,,0,1,0,1
2775120,16:16:22,16:16:22,2127,2,,0,0,1916.29,0
2775120,16:17:35,16:17:35,3836,3,,0,0,2576.17,0
2775120,16:24:55,16:24:55,2452,4,,0,0,6521.76,0
2775120,16:40:00,16:40:00,657,5,,0,0,13785.88,1
2775120,16:51:14,16:51:14,10392,6,,0,0,24047.89,0
2775120,16:52:00,16:52:00,2883,7,,0,0,24806.38,1
2775120,16:53:16,16:53:16,2884,8,,0,0,25666.22,0
2775120,16:53:32,16:53:32,2885,9,,0,0,25843.09,0
2775120,16:55:09,16:55:09,7908,10,,0,0,26232.39,0
2775120,16:56:23,16:56:23,4049,11,,0,0,26958.33,0
2775120,16:56:47,16:56:47,4050,12,,0,0,27170.53,0
2775120,16:57:43,16:57:43,4051,13,,0,0,27630.35,0
2775120,16:58:13,16:58:13,4052,14,,0,0,27900.87,0
2775120,16:58:55,16:58:55,4053,15,,0,0,28257.85,0
2775120,16:59:19,16:59:19,4054,16,,0,0,28467.09,0
2775120,16:59:45,16:59:45,4055,17,,0,0,28739.72,0
2775120,17:00:00,17:00:00,9672,18,,0,0,28880.2,0
2775120,17:00:31,17:00:31,4057,19,,0,0,29190.4,0
2775120,17:01:08,17:01:08,4058,20,,0,0,29607.97,0
2775120,17:01:47,17:01:47,4059,21,,0,0,30093.69,0
2775120,17:02:21,17:02:21,4060,22,,0,0,30339.91,0
2775120,17:02:37,17:02:37,4061,23,,0,0,30486.02,0
2775120,17:03:16,17:03:16,4105,24,,0,0,30858.5,0
2775120,17:04:06,17:04:06,4106,25,,0,0,31250.8,0
2775120,17:04:47,17:04:47,4107,26,,0,0,31557.41,0
2775120,17:05:34,17:05:34,4108,27,,0,0,31890.94,0
2775120,17:06:26,17:06:26,4109,28,,0,0,32255.73,0
2775120,17:07:02,17:07:02,4110,29,,0,0,32613.36,0
2775120,17:07:33,17:07:33,4111,30,,0,0,32857.51,0
2775120,17:08:01,17:08:01,9669,31,,0,0,33033.33,0
2775120,17:08:34,17:08:34,4113,32,,0,0,33279.67,0
2775120,17:09:00,17:09:00,4114,33,,1,0,33513.97,1
27752010,10:30:00,10:30:00,9961,1,,0,1,0,1
27752010,10:32:35,10:32:35,1739,2,,0,0,1620.45,0
27752010,10:33:02,10:33:02,1740,3,,0,0,1760.02,0
27752010,10:33:32,10:33:32,1323,4,,0,0,2072.64,0
27752010,10:33:54,10:33:54,1324,5,,0,0,2281.21,0
27752010,10:34:24,10:34:24,318,6,,0,0,2517.49,0
27752010,10:34:50,10:34:50,319,7,,0,0,2785.29,0
27752010,10:35:00,10:35:00,320,8,,0,0,2877.61,0
27752010,10:35:40,10:35:40,321,9,,0,0,3191.64,0
27752010,10:36:00,10:36:00,322,10,,0,0,3337.82,1
27752010,10:36:22,10:36:22,323,11,,0,0,3583.56,0
27752010,10:36:42,10:36:42,324,12,,0,0,3751.62,0
27752010,10:37:55,10:37:55,325,13,,0,0,4313.17,0
27752010,10:38:36,10:38:36,8232,14,,0,0,4725.24,0
27752010,10:39:07,10:39:07,9070,15,,0,0,4938.54,0
27752010,10:40:01,10:40:01,8233,16,,0,0,5326.13,0
27752010,10:40:50,10:40:50,8234,17,,0,0,5797.51,0
27752010,10:41:20,10:41:20,8252,18,,0,0,6084.69,0
27752010,10:41:42,10:41:42,328,19,,0,0,6328.24,0
27752010,10:42:00,10:42:00,329,20,,0,0,6500.9,1
27752010,10:42:20,10:42:20,330,21,,0,0,6714.06,0
27752010,10:43:04,10:43:04,331,22,,0,0,7234.04,0
27752010,10:44:09,10:44:09,332,23,,0,0,7963.79,0
27752010,10:44:58,10:44:58,333,24,,0,0,8447.26,0
27752010,10:45:14,10:45:14,6513,25,,0,0,8609.47,0
27752010,10:45:27,10:45:27,8235,26,,0,0,8736.34,0
27752010,10:45:50,10:45:50,8754,27,,0,0,8963.28,0
27752010,10:46:36,10:46:36,9571,28,,0,0,9380.16,0
27752010,10:47:00,10:47:00,9570,29,,0,0,9537.74,1
27752010,10:47:28,10:47:28,10271,30,,0,0,9655.97,0
27752010,10:48:04,10:48:04,204,31,,0,0,9853.95,0
27752010,10:49:01,10:49:01,8531,32,,0,0,10175.42,0
27752010,10:49:39,10:49:39,206,33,,0,0,10364.35,0
27752010,10:50:42,10:50:42,207,34,,0,0,10716.88,0
27752010,10:52:02,10:52:02,7749,35,,0,0,11304.18,0
27752010,10:54:00,10:54:00,9952,36,,1,0,12140.74,1
27753020,08:00:00,08:00:00,9955,1,,0,1,0,1
27753020,08:00:40,08:00:40,7581,2,,0,0,610.1,0
27753020,08:10:00,08:10:00,10144,3,,0,0,6963.41,1
27753020,08:16:00,08:16:00,1351,4,,0,0,11118.53,1
27753020,08:18:54,08:18:54,1410,5,,0,0,11738,0
27753020,08:22:27,08:22:27,1411,6,,0,0,12465.05,0
27753020,08:23:21,08:23:21,1412,7,,0,0,12676.34,0
27753020,08:24:02,08:24:02,1413,8,,0,0,12851.34,0
27753020,08:26:00,08:26:00,10230,9,,1,0,13252.07,1
27753030,08:00:00,08:00:00,9955,1,,0,1,0,1
27753030,08:00:40,08:00:40,7581,2,,0,0,610.1,0
27753030,08:10:00,08:10:00,10144,3,,0,0,6963.41,1
27753030,08:16:00,08:16:00,1351,4,,0,0,11118.53,1
27753030,08:18:54,08:18:54,1410,5,,0,0,11738,0
27753030,08:22:27,08:22:27,1411,6,,0,0,12465.05,0
27753030,08:23:21,08:23:21,1412,7,,0,0,12676.34,0
27753030,08:24:02,08:24:02,1413,8,,0,0,12851.34,0
27753030,08:26:00,08:26:00,10230,9,,1,0,13252.07,1
27753040,08:00:00,08:00:00,9955,1,,0,1,0,1
27753040,08:00:40,08:00:40,7581,2,,0,0,610.1,0
27753040,08:10:00,08:10:00,10144,3,,0,0,6963.41,1
27753040,08:16:00,08:16:00,1351,4,,0,0,11118.53,1
27753040,08:18:54,08:18:54,1410,5,,0,0,11738,0
27753040,08:22:27,08:22:27,1411,6,,0,0,12465.05,0
27753040,08:23:21,08:23:21,1412,7,,0,0,12676.34,0
27753040,08:24:02,08:24:02,1413,8,,0,0,12851.34,0
27753040,08:26:00,08:26:00,10230,9,,1,0,13252.07,1
27753050,08:00:00,08:00:00,9955,1,,0,1,0,1
27753050,08:00:40,08:00:40,7581,2,,0,0,610.1,0
27753050,08:10:00,08:10:00,10144,3,,0,0,6963.41,1
27753050,08:16:00,08:16:00,1351,4,,0,0,11118.53,1
27753050,08:18:54,08:18:54,1410,5,,0,0,11738,0
27753050,08:22:27,08:22:27,1411,6,,0,0,12465.05,0
27753050,08:23:21,08:23:21,1412,7,,0,0,12676.34,0
27753050,08:24:02,08:24:02,1413,8,,0,0,12851.34,0
27753050,08:26:00,08:26:00,10230,9,,1,0,13252.07,1
27753060,08:00:00,08:00:00,9955,1,,0,1,0,1
27753060,08:00:40,08:00:40,7581,2,,0,0,610.1,0
27753060,08:10:00,08:10:00,10144,3,,0,0,6963.41,1
27753060,08:16:00,08:16:00,1351,4,,0,0,11118.53,1
27753060,08:18:54,08:18:54,1410,5,,0,0,11738,0
27753060,08:22:27,08:22:27,1411,6,,0,0,12465.05,0
27753060,08:23:21,08:23:21,1412,7,,0,0,12676.34,0
27753060,08:24:02,08:24:02,1413,8,,0,0,12851.34,0
27753060,08:26:00,08:26:00,10230,9,,1,0,13252.07,1
27753100,08:00:00,08:00:00,9955,1,,0,1,0,1
27753100,08:00:40,08:00:40,7581,2,,0,0,610.1,0
27753100,08:10:00,08:10:00,10144,3,,0,0,6963.41,1
27753100,08:16:00,08:16:00,1351,4,,0,0,11118.53,1
27753100,08:18:54,08:18:54,1410,5,,0,0,11738,0
27753100,08:22:27,08:22:27,1411,6,,0,0,12465.05,0
27753100,08:23:21,08:23:21,1412,7,,0,0,12676.34,0
27753100,08:24:02,08:24:02,1413,8,,0,0,12851.34,0
27753100,08:26:00,08:26:00,10230,9,,1,0,13252.07,1
27753110,08:00:00,08:00:00,9955,1,,0,1,0,1
27753110,08:00:40,08:00:40,7581,2,,0,0,610.1,0
27753110,08:10:00,08:10:00,10144,3,,0,0,6963.41,1
27753110,08:16:00,08:16:00,1351,4,,0,0,11118.53,1
27753110,08:18:54,08:18:54,1410,5,,0,0,11738,0
27753110,08:22:27,08:22:27,1411,6,,0,0,12465.05,0
27753110,08:23:21,08:23:21,1412,7,,0,0,12676.34,0
27753110,08:24:02,08:24:02,1413,8,,0,0,12851.34,0
27753110,08:26:00,08:26:00,10230,9,,1,0,13252.07,1
27753140,08:00:00,08:00:00,9955,1,,0,1,0,1
27753140,08:00:40,08:00:40,7581,2,,0,0,610.1,0
27753140,08:10:00,08:10:00,10144,3,,0,0,6963.41,1
27753140,08:16:00,08:16:00,1351,4,,0,0,11118.53,1
27753140,08:18:54,08:18:54,1410,5,,0,0,11738,0
27753140,08:22:27,08:22:27,1411,6,,0,0,12465.05,0
27753140,08:23:21,08:23:21,1412,7,,0,0,12676.34,0
27753140,08:24:02,08:24:02,1413,8,,0,0,12851.34,0
27753140,08:26:00,08:26:00,10230,9,,1,0,13252.07,1
27753150,08:00:00,08:00:00,9955,1,,0,1,0,1
27753150,08:00:40,08:00:40,7581,2,,0,0,610.1,0
27753150,08:10:00,08:10:00,10144,3,,0,0,6963.41,1
27753150,08:16:00,08:16:00,1351,4,,0,0,11118.53,1
27753150,08:18:54,08:18:54,1410,5,,0,0,11738,0
27753150,08:22:27,08:22:27,1411,6,,0,0,12465.05,0
27753150,08:23:21,08:23:21,1412,7,,0,0,12676.34,0
27753150,08:24:02,08:24:02,1413,8,,0,0,12851.34,0
27753150,08:26:00,08:26:00,10230,9,,1,0,13252.07,1
27755120,08:49:00,08:49:00,9953,1,,0,1,0,1
27755120,08:50:28,08:50:28,725,2,,0,0,952.17,0
27755120,08:51:15,08:51:15,102,3,,0,0,1572.99,0
27755120,08:52:00,08:52:00,103,4,,0,0,2131.61,0
27755120,08:52:35,08:52:35,104,5,,0,0,2622.1,0
27755120,08:54:00,08:54:00,9490,6,,0,0,3659.49,1
27755120,08:55:13,08:55:13,9492,7,,0,0,4392.18,0
27755120,08:57:37,08:57:37,107,8,,0,0,6070.54,0
27755120,08:59:00,08:59:00,9498,9,,0,0,7242.44,1
27755120,09:00:00,09:00:00,489,10,,0,0,7983.76,1
27755120,09:01:26,09:01:26,490,11,,0,0,8530.86,0
27755120,09:01:57,09:01:57,491,12,,0,0,8722.05,0
27755120,09:02:27,09:02:27,492,13,,0,0,8872.82,0
27755120,09:03:08,09:03:08,493,14,,0,0,9035.77,0
27755120,09:04:32,09:04:32,881,15,,0,0,9361.29,0
27755120,09:05:58,09:05:58,882,16,,0,0,9726.18,0
27755120,09:06:36,09:06:36,883,17,,0,0,9895.78,0
27755120,09:07:22,09:07:22,884,18,,0,0,10125.86,0
27755120,09:08:05,09:08:05,885,19,,0,0,10341.47,0
27755120,09:09:17,09:09:17,886,20,,0,0,10623.85,0
27755120,09:10:08,09:10:08,887,21,,0,0,10938.41,0
27755120,09:12:00,09:12:00,888,22,,0,0,11418.57,1
27755120,09:12:24,09:12:24,889,23,,0,0,11539.06,0
27755120,09:13:05,09:13:05,890,24,,0,0,11775.95,0
27755120,09:13:34,09:13:34,891,25,,0,0,11943.95,0
27755120,09:14:15,09:14:15,892,26,,0,0,12251.39,0
27755120,09:14:37,09:14:37,8225,27,,0,0,12431.89,0
27755120,09:15:02,09:15:02,894,28,,0,0,12651.07,0
27755120,09:15:29,09:15:29,895,29,,0,0,12867.41,0
27755120,09:16:09,09:16:09,896,30,,0,0,13190.45,0
27755120,09:16:58,09:16:58,4700,31,,0,0,13575.29,0
27755120,09:17:27,09:17:27,4701,32,,0,0,13784.09,0
27755120,09:17:49,09:17:49,4702,33,,0,0,13941.02,0
27755120,09:18:37,09:18:37,899,34,,0,0,14369.1,0
27755120,09:19:00,09:19:00,900,35,,0,0,14561.92,0
27755120,09:19:28,09:19:28,4703,36,,0,0,14783.43,0
27755120,09:19:54,09:19:54,4704,37,,0,0,14985.71,0
27755120,09:20:42,09:20:42,4705,38,,0,0,15303.72,0
27755120,09:22:00,09:22:00,8032,39,,1,0,16026.23,1
27756020,20:29:00,20:29:00,10047,1,,0,1,0,1
27756020,20:34:00,20:34:00,9833,2,,0,0,789.54,1
27756020,20:37:32,20:37:32,2658,3,,0,0,1442.2,0
27756020,20:38:30,20:38:30,4392,4,,0,0,1623.75,0
27756020,20:39:40,20:39:40,4393,5,,0,0,1906.38,0
27756020,20:40:18,20:40:18,4394,6,,0,0,2040.55,0
27756020,20:40:55,20:40:55,4395,7,,0,0,2170.29,0
27756020,20:42:09,20:42:09,4396,8,,0,0,2385.12,0
27756020,20:43:00,20:43:00,4397,9,,0,0,2584.42,1
27756020,20:43:34,20:43:34,4398,10,,0,0,2695.2,0
27756020,20:43:58,20:43:58,4399,11,,0,0,2781.58,0
27756020,20:45:43,20:45:43,4400,12,,0,0,3253.25,0
27756020,20:46:21,20:46:21,4401,13,,0,0,3443.14,0
27756020,20:47:25,20:47:25,9455,14,,0,0,3710.89,0
27756020,20:48:00,20:48:00,2600,15,,0,0,3856.02,1
27756020,20:48:45,20:48:45,2602,16,,0,0,4189.38,0
27756020,20:49:14,20:49:14,2603,17,,0,0,4381.23,0
27756020,20:50:06,20:50:06,10788,18,,0,0,4734,0
27756020,20:51:45,20:51:45,726,19,,0,0,5366.61,0
27756020,20:52:37,20:52:37,727,20,,0,0,5711.92,0
27756020,20:53:10,20:53:10,728,21,,0,0,5965.02,0
27756020,20:53:50,20:53:50,729,22,,0,0,6303.08,0
27756020,20:54:33,20:54:33,10457,23,,0,0,6656.16,0
27756020,20:55:00,20:55:00,10098,24,,0,0,6885.69,1
27756020,20:55:59,20:55:59,740,25,,0,0,7056.14,0
27756020,20:57:04,20:57:04,741,26,,0,0,7385.24,0
27756020,20:58:22,20:58:22,9575,27,,0,0,7670.88,0
27756020,20:59:59,20:59:59,743,28,,0,0,8070.37,0
27756020,21:00:55,21:00:55,744,29,,0,0,8295.64,0
27756020,21:01:48,21:01:48,745,30,,0,0,8512.98,0
27756020,21:02:38,21:02:38,746,31,,0,0,8698.82,0
27756020,21:04:00,21:04:00,10731,32,,1,0,9080.87,1
27756030,20:29:00,20:29:00,10047,1,,0,1,0,1
27756030,20:34:00,20:34:00,9833,2,,0,0,789.54,1
27756030,20:37:32,20:37:32,2658,3,,0,0,1442.2,0
27756030,20:38:30,20:38:30,4392,4,,0,0,1623.75,0
27756030,20:39:40,20:39:40,4393,5,,0,0,1906.38,0
27756030,20:40:18,20:40:18,4394,6,,0,0,2040.55,0
27756030,20:40:55,20:40:55,4395,7,,0,0,2170.29,0
27756030,20:42:09,20:42:09,4396,8,,0,0,2385.12,0
27756030,20:43:00,20:43:00,4397,9,,0,0,2584.42,1
27756030,20:43:34,20:43:34,4398,10,,0,0,2695.2,0
27756030,20:43:58,20:43:58,4399,11,,0,0,2781.58,0
27756030,20:45:43,20:45:43,4400,12,,0,0,3253.25,0
27756030,20:46:21,20:46:21,4401,13,,0,0,3443.14,0
27756030,20:47:25,20:47:25,9455,14,,0,0,3710.89,0
27756030,20:48:00,20:48:00,2600,15,,0,0,3856.02,1
27756030,20:48:45,20:48:45,2602,16,,0,0,4189.38,0
27756030,20:49:14,20:49:14,2603,17,,0,0,4381.23,0
27756030,20:50:06,20:50:06,10788,18,,0,0,4734,0
27756030,20:51:45,20:51:45,726,19,,0,0,5366.61,0
27756030,20:52:37,20:52:37,727,20,,0,0,5711.92,0
27756030,20:53:10,20:53:10,728,21,,0,0,5965.02,0
27756030,20:53:50,20:53:50,729,22,,0,0,6303.08,0
27756030,20:54:33,20:54:33,10457,23,,0,0,6656.16,0
27756030,20:55:00,20:55:00,10098,24,,0,0,6885.69,1
27756030,20:55:59,20:55:59,740,25,,0,0,7056.14,0
27756030,20:57:04,20:57:04,741,26,,0,0,7385.24,0
27756030,20:58:22,20:58:22,9575,27,,0,0,7670.88,0
27756030,20:59:59,20:59:59,743,28,,0,0,8070.37,0
27756030,21:00:55,21:00:55,744,29,,0,0,8295.64,0
27756030,21:01:48,21:01:48,745,30,,0,0,8512.98,0
27756030,21:02:38,21:02:38,746,31,,0,0,8698.82,0
27756030,21:04:00,21:04:00,10731,32,,1,0,9080.87,1
27756040,20:29:00,20:29:00,10047,1,,0,1,0,1
27756040,20:34:00,20:34:00,9833,2,,0,0,789.54,1
27756040,20:37:32,20:37:32,2658,3,,0,0,1442.2,0
27756040,20:38:30,20:38:30,4392,4,,0,0,1623.75,0
27756040,20:39:40,20:39:40,4393,5,,0,0,1906.38,0
27756040,20:40:18,20:40:18,4394,6,,0,0,2040.55,0
27756040,20:40:55,20:40:55,4395,7,,0,0,2170.29,0
27756040,20:42:09,20:42:09,4396,8,,0,0,2385.12,0
27756040,20:43:00,20:43:00,4397,9,,0,0,2584.42,1
27756040,20:43:34,20:43:34,4398,10,,0,0,2695.2,0
27756040,20:43:58,20:43:58,4399,11,,0,0,2781.58,0
27756040,20:45:43,20:45:43,4400,12,,0,0,3253.25,0
27756040,20:46:21,20:46:21,4401,13,,0,0,3443.14,0
27756040,20:47:25,20:47:25,9455,14,,0,0,3710.89,0
27756040,20:48:00,20:48:00,2600,15,,0,0,3856.02,1
27756040,20:48:45,20:48:45,2602,16,,0,0,4189.38,0
27756040,20:49:14,20:49:14,2603,17,,0,0,4381.23,0
27756040,20:50:06,20:50:06,10788,18,,0,0,4734,0
27756040,20:51:45,20:51:45,726,19,,0,0,5366.61,0
27756040,20:52:37,20:52:37,727,20,,0,0,5711.92,0
27756040,20:53:10,20:53:10,728,21,,0,0,5965.02,0
27756040,20:53:50,20:53:50,729,22,,0,0,6303.08,0
27756040,20:54:33,20:54:33,10457,23,,0,0,6656.16,0
27756040,20:55:00,20:55:00,10098,24,,0,0,6885.69,1
27756040,20:55:59,20:55:59,740,25,,0,0,7056.14,0
27756040,20:57:04,20:57:04,741,26,,0,0,7385.24,0
27756040,20:58:22,20:58:22,9575,27,,0,0,7670.88,0
27756040,20:59:59,20:59:59,743,28,,0,0,8070.37,0
27756040,21:00:55,21:00:55,744,29,,0,0,8295.64,0
27756040,21:01:48,21:01:48,745,30,,0,0,8512.98,0
27756040,21:02:38,21:02:38,746,31,,0,0,8698.82,0
27756040,21:04:00,21:04:00,10731,32,,1,0,9080.87,1
27756050,20:29:00,20:29:00,10047,1,,0,1,0,1
27756050,20:34:00,20:34:00,9833,2,,0,0,789.54,1
27756050,20:37:32,20:37:32,2658,3,,0,0,1442.2,0
27756050,20:38:30,20:38:30,4392,4,,0,0,1623.75,0
27756050,20:39:40,20:39:40,4393,5,,0,0,1906.38,0
27756050,20:40:18,20:40:18,4394,6,,0,0,2040.55,0
27756050,20:40:55,20:40:55,4395,7,,0,0,2170.29,0
27756050,20:42:09,20:42:09,4396,8,,0,0,2385.12,0
27756050,20:43:00,20:43:00,4397,9,,0,0,2584.42,1
27756050,20:43:34,20:43:34,4398,10,,0,0,2695.2,0
27756050,20:43:58,20:43:58,4399,11,,0,0,2781.58,0
27756050,20:45:43,20:45:43,4400,12,,0,0,3253.25,0
27756050,20:46:21,20:46:21,4401,13,,0,0,3443.14,0
27756050,20:47:25,20:47:25,9455,14,,0,0,3710.89,0
27756050,20:48:00,20:48:00,2600,15,,0,0,3856.02,1
27756050,20:48:45,20:48:45,2602,16,,0,0,4189.38,0
27756050,20:49:14,20:49:14,2603,17,,0,0,4381.23,0
27756050,20:50:06,20:50:06,10788,18,,0,0,4734,0
27756050,20:51:45,20:51:45,726,19,,0,0,5366.61,0
27756050,20:52:37,20:52:37,727,20,,0,0,5711.92,0
27756050,20:53:10,20:53:10,728,21,,0,0,5965.02,0
27756050,20:53:50,20:53:50,729,22,,0,0,6303.08,0
27756050,20:54:33,20:54:33,10457,23,,0,0,6656.16,0
27756050,20:55:00,20:55:00,10098,24,,0,0,6885.69,1
27756050,20:55:59,20:55:59,740,25,,0,0,7056.14,0
27756050,20:57:04,20:57:04,741,26,,0,0,7385.24,0
27756050,20:58:22,20:58:22,9575,27,,0,0,7670.88,0
27756050,20:59:59,20:59:59,743,28,,0,0,8070.37,0
27756050,21:00:55,21:00:55,744,29,,0,0,8295.64,0
27756050,21:01:48,21:01:48,745,30,,0,0,8512.98,0
27756050,21:02:38,21:02:38,746,31,,0,0,8698.82,0
27756050,21:04:00,21:04:00,10731,32,,1,0,9080.87,1
27756060,20:29:00,20:29:00,10047,1,,0,1,0,1
27756060,20:34:00,20:34:00,9833,2,,0,0,789.54,1
27756060,20:37:32,20:37:32,2658,3,,0,0,1442.2,0
27756060,20:38:30,20:38:30,4392,4,,0,0,1623.75,0
27756060,20:39:40,20:39:40,4393,5,,0,0,1906.38,0
27756060,20:40:18,20:40:18,4394,6,,0,0,2040.55,0
27756060,20:40:55,20:40:55,4395,7,,0,0,2170.29,0
27756060,20:42:09,20:42:09,4396,8,,0,0,2385.12,0
27756060,20:43:00,20:43:00,4397,9,,0,0,2584.42,1
27756060,20:43:34,20:43:34,4398,10,,0,0,2695.2,0
27756060,20:43:58,20:43:58,4399,11,,0,0,2781.58,0
27756060,20:45:43,20:45:43,4400,12,,0,0,3253.25,0
27756060,20:46:21,20:46:21,4401,13,,0,0,3443.14,0
27756060,20:47:25,20:47:25,9455,14,,0,0,3710.89,0
27756060,20:48:00,20:48:00,2600,15,,0,0,3856.02,1
27756060,20:48:45,20:48:45,2602,16,,0,0,4189.38,0
27756060,20:49:14,20:49:14,2603,17,,0,0,4381.23,0
27756060,20:50:06,20:50:06,10788,18,,0,0,4734,0
27756060,20:51:45,20:51:45,726,19,,0,0,5366.61,0
27756060,20:52:37,20:52:37,727,20,,0,0,5711.92,0
27756060,20:53:10,20:53:10,728,21,,0,0,5965.02,0
27756060,20:53:50,20:53:50,729,22,,0,0,6303.08,0
27756060,20:54:33,20:54:33,10457,23,,0,0,6656.16,0
27756060,20:55:00,20:55:00,10098,24,,0,0,6885.69,1
27756060,20:55:59,20:55:59,740,25,,0,0,7056.14,0
27756060,20:57:04,20:57:04,741,26,,0,0,7385.24,0
27756060,20:58:22,20:58:22,9575,27,,0,0,7670.88,0
27756060,20:59:59,20:59:59,743,28,,0,0,8070.37,0
27756060,21:00:55,21:00:55,744,29,,0,0,8295.64,0
27756060,21:01:48,21:01:48,745,30,,0,0,8512.98,0
27756060,21:02:38,21:02:38,746,31,,0,0,8698.82,0
27756060,21:04:00,21:04:00,10731,32,,1,0,9080.87,1
27756100,20:29:00,20:29:00,10047,1,,0,1,0,1
27756100,20:34:00,20:34:00,9833,2,,0,0,789.54,1
27756100,20:37:32,20:37:32,2658,3,,0,0,1442.2,0
27756100,20:38:30,20:38:30,4392,4,,0,0,1623.75,0
27756100,20:39:40,20:39:40,4393,5,,0,0,1906.38,0
27756100,20:40:18,20:40:18,4394,6,,0,0,2040.55,0
27756100,20:40:55,20:40:55,4395,7,,0,0,2170.29,0
27756100,20:42:09,20:42:09,4396,8,,0,0,2385.12,0
27756100,20:43:00,20:43:00,4397,9,,0,0,2584.42,1
27756100,20:43:34,20:43:34,4398,10,,0,0,2695.2,0
27756100,20:43:58,20:43:58,4399,11,,0,0,2781.58,0
27756100,20:45:43,20:45:43,4400,12,,0,0,3253.25,0
27756100,20:46:21,20:46:21,4401,13,,0,0,3443.14,0
27756100,20:47:25,20:47:25,9455,14,,0,0,3710.89,0
27756100,20:48:00,20:48:00,2600,15,,0,0,3856.02,1
27756100,20:48:45,20:48:45,2602,16,,0,0,4189.38,0
27756100,20:49:14,20:49:14,2603,17,,0,0,4381.23,0
27756100,20:50:06,20:50:06,10788,18,,0,0,4734,0
27756100,20:51:45,20:51:45,726,19,,0,0,5366.61,0
27756100,20:52:37,20:52:37,727,20,,0,0,5711.92,0
27756100,20:53:10,20:53:10,728,21,,0,0,5965.02,0
27756100,20:53:50,20:53:50,729,22,,0,0,6303.08,0
27756100,20:54:33,20:54:33,10457,23,,0,0,6656.16,0
27756100,20:55:00,20:55:00,10098,24,,0,0,6885.69,1
27756100,20:55:59,20:55:59,740,25,,0,0,7056.14,0
27756100,20:57:04,20:57:04,741,26,,0,0,7385.24,0
27756100,20:58:22,20:58:22,9575,27,,0,0,7670.88,0
27756100,20:59:59,20:59:59,743,28,,0,0,8070.37,0
27756100,21:00:55,21:00:55,744,29,,0,0,8295.64,0
27756100,21:01:48,21:01:48,745,30,,0,0,8512.98,0
27756100,21:02:38,21:02:38,746,31,,0,0,8698.82,0
27756100,21:04:00,21:04:00,10731,32,,1,0,9080.87,1
27756110,20:29:00,20:29:00,10047,1,,0,1,0,1
27756110,20:34:00,20:34:00,9833,2,,0,0,789.54,1
27756110,20:37:32,20:37:32,2658,3,,0,0,1442.2,0
27756110,20:38:30,20:38:30,4392,4,,0,0,1623.75,0
27756110,20:39:40,20:39:40,4393,5,,0,0,1906.38,0
27756110,20:40:18,20:40:18,4394,6,,0,0,2040.55,0
27756110,20:40:55,20:40:55,4395,7,,0,0,2170.29,0
27756110,20:42:09,20:42:09,4396,8,,0,0,2385.12,0
27756110,20:43:00,20:43:00,4397,9,,0,0,2584.42,1
27756110,20:43:34,20:43:34,4398,10,,0,0,2695.2,0
27756110,20:43:58,20:43:58,4399,11,,0,0,2781.58,0
27756110,20:45:43,20:45:43,4400,12,,0,0,3253.25,0
27756110,20:46:21,20:46:21,4401,13,,0,0,3443.14,0
27756110,20:47:25,20:47:25,9455,14,,0,0,3710.89,0
27756110,20:48:00,20:48:00,2600,15,,0,0,3856.02,1
27756110,20:48:45,20:48:45,2602,16,,0,0,4189.38,0
27756110,20:49:14,20:49:14,2603,17,,0,0,4381.23,0
27756110,20:50:06,20:50:06,10788,18,,0,0,4734,0
27756110,20:51:45,20:51:45,726,19,,0,0,5366.61,0
27756110,20:52:37,20:52:37,727,20,,0,0,5711.92,0
27756110,20:53:10,20:53:10,728,21,,0,0,5965.02,0
27756110,20:53:50,20:53:50,729,22,,0,0,6303.08,0
27756110,20:54:33,20:54:33,10457,23,,0,0,6656.16,0
27756110,20:55:00,20:55:00,10098,24,,0,0,6885.69,1
27756110,20:55:59,20:55:59,740,25,,0,0,7056.14,0
27756110,20:57:04,20:57:04,741,26,,0,0,7385.24,0
27756110,20:58:22,20:58:22,9575,27,,0,0,7670.88,0
27756110,20:59:59,20:59:59,743,28,,0,0,8070.37,0
27756110,21:00:55,21:00:55,744,29,,0,0,8295.64,0
27756110,21:01:48,21:01:48,745,30,,0,0,8512.98,0
27756110,21:02:38,21:02:38,746,31,,0,0,8698.82,0
27756110,21:04:00,21:04:00,10731,32,,1,0,9080.87,1
27756140,20:29:00,20:29:00,10047,1,,0,1,0,1
27756140,20:34:00,20:34:00,9833,2,,0,0,789.54,1
27756140,20:37:32,20:37:32,2658,3,,0,0,1442.2,0
27756140,20:38:30,20:38:30,4392,4,,0,0,1623.75,0
27756140,20:39:40,20:39:40,4393,5,,0,0,1906.38,0
27756140,20:40:18,20:40:18,4394,6,,0,0,2040.55,0
27756140,20:40:55,20:40:55,4395,7,,0,0,2170.29,0
27756140,20:42:09,20:42:09,4396,8,,0,0,2385.12,0
27756140,20:43:00,20:43:00,4397,9,,0,0,2584.42,1
27756140,20:43:34,20:43:34,4398,10,,0,0,2695.2,0
27756140,20:43:58,20:43:58,4399,11,,0,0,2781.58,0
27756140,20:45:43,20:45:43,4400,12,,0,0,3253.25,0
27756140,20:46:21,20:46:21,4401,13,,0,0,3443.14,0
27756140,20:47:25,20:47:25,9455,14,,0,0,3710.89,0
27756140,20:48:00,20:48:00,2600,15,,0,0,3856.02,1
27756140,20:48:45,20:48:45,2602,16,,0,0,4189.38,0
27756140,20:49:14,20:49:14,2603,17,,0,0,4381.23,0
27756140,20:50:06,20:50:06,10788,18,,0,0,4734,0
27756140,20:51:45,20:51:45,726,19,,0,0,5366.61,0
27756140,20:52:37,20:52:37,727,20,,0,0,5711.92,0
27756140,20:53:10,20:53:10,728,21,,0,0,5965.02,0
27756140,20:53:50,20:53:50,729,22,,0,0,6303.08,0
27756140,20:54:33,20:54:33,10457,23,,0,0,6656.16,0
27756140,20:55:00,20:55:00,10098,24,,0,0,6885.69,1
27756140,20:55:59,20:55:59,740,25,,0,0,7056.14,0
27756140,20:57:04,20:57:04,741,26,,0,0,7385.24,0
27756140,20:58:22,20:58:22,9575,27,,0,0,7670.88,0
27756140,20:59:59,20:59:59,743,28,,0,0,8070.37,0
27756140,21:00:55,21:00:55,744,29,,0,0,8295.64,0
27756140,21:01:48,21:01:48,745,30,,0,0,8512.98,0
27756140,21:02:38,21:02:38,746,31,,0,0,8698.82,0
27756140,21:04:00,21:04:00,10731,32,,1,0,9080.87,1
27756150,20:29:00,20:29:00,10047,1,,0,1,0,1
27756150,20:34:00,20:34:00,9833,2,,0,0,789.54,1
27756150,20:37:32,20:37:32,2658,3,,0,0,1442.2,0
27756150,20:38:30,20:38:30,4392,4,,0,0,1623.75,0
27756150,20:39:40,20:39:40,4393,5,,0,0,1906.38,0
27756150,20:40:18,20:40:18,4394,6,,0,0,2040.55,0
27756150,20:40:55,20:40:55,4395,7,,0,0,2170.29,0
27756150,20:42:09,20:42:09,4396,8,,0,0,2385.12,0
27756150,20:43:00,20:43:00,4397,9,,0,0,2584.42,1
27756150,20:43:34,20:43:34,4398,10,,0,0,2695.2,0
27756150,20:43:58,20:43:58,4399,11,,0,0,2781.58,0
27756150,20:45:43,20:45:43,4400,12,,0,0,3253.25,0
27756150,20:46:21,20:46:21,4401,13,,0,0,3443.14,0
27756150,20:47:25,20:47:25,9455,14,,0,0,3710.89,0
27756150,20:48:00,20:48:00,2600,15,,0,0,3856.02,1
27756150,20:48:45,20:48:45,2602,16,,0,0,4189.38,0
27756150,20:49:14,20:49:14,2603,17,,0,0,4381.23,0
27756150,20:50:06,20:50:06,10788,18,,0,0,4734,0
27756150,20:51:45,20:51:45,726,19,,0,0,5366.61,0
27756150,20:52:37,20:52:37,727,20,,0,0,5711.92,0
27756150,20:53:10,20:53:10,728,21,,0,0,5965.02,0
27756150,20:53:50,20:53:50,729,22,,0,0,6303.08,0
27756150,20:54:33,20:54:33,10457,23,,0,0,6656.16,0
27756150,20:55:00,20:55:00,10098,24,,0,0,6885.69,1
27756150,20:55:59,20:55:59,740,25,,0,0,7056.14,0
27756150,20:57:04,20:57:04,741,26,,0,0,7385.24,0
27756150,20:58:22,20:58:22,9575,27,,0,0,7670.88,0
27756150,20:59:59,20:59:59,743,28,,0,0,8070.37,0
27756150,21:00:55,21:00:55,744,29,,0,0,8295.64,0
27756150,21:01:48,21:01:48,745,30,,0,0,8512.98,0
27756150,21:02:38,21:02:38,746,31,,0,0,8698.82,0
27756150,21:04:00,21:04:00,10731,32,,1,0,9080.87,1
27757070,15:00:00,15:00:00,9528,1,,0,1,0,1
27757070,15:00:40,15:00:40,998,2,,0,0,315.96,0
27757070,15:01:55,15:01:55,10605,3,,0,0,796.5,0
27757070,15:02:52,15:02:52,10607,4,,0,0,1196.09,0
27757070,15:03:36,15:03:36,2874,5,,0,0,1525.45,0
27757070,15:04:11,15:04:11,2875,6,,0,0,1815.74,0
27757070,15:04:35,15:04:35,2876,7,,0,0,2035.93,0
27757070,15:05:13,15:05:13,2877,8,,0,0,2363.15,0
27757070,15:06:12,15:06:12,10090,9,,0,0,2832.16,0
27757070,15:06:52,15:06:52,10700,10,,0,0,3108.62,0
27757070,15:08:36,15:08:36,10611,11,,0,0,4111.5,0
27757070,15:10:00,15:10:00,9043,12,,0,0,4729.44,1
27757070,15:10:41,15:10:41,10613,13,,0,0,5231.48,0
27757070,15:12:09,15:12:09,6952,14,,0,0,5500.2,0
27757070,15:12:50,15:12:50,6953,15,,0,0,5932.85,0
27757070,15:13:24,15:13:24,6954,16,,0,0,6245.97,0
27757070,15:14:01,15:14:01,8409,17,,0,0,6632.34,0
27757070,15:14:28,15:14:28,8080,18,,0,0,6866.6,0
27757070,15:15:40,15:15:40,2970,19,,0,0,7292.04,0
27757070,15:16:02,15:16:02,2971,20,,0,0,7523.16,0
27757070,15:16:38,15:16:38,2972,21,,0,0,7950.28,0
27757070,15:17:00,15:17:00,2973,22,,0,0,8184.88,0
27757070,15:17:26,15:17:26,2974,23,,0,0,8432.89,0
27757070,15:17:52,15:17:52,2932,24,,0,0,8662.87,0
27757070,15:18:11,15:18:11,2933,25,,0,0,8807.6,0
27757070,15:18:30,15:18:30,2975,26,,0,0,8992.84,0
27757070,15:19:00,15:19:00,2976,27,,0,0,9400.2,1
27757070,15:20:21,15:20:21,2945,28,,0,0,9733.38,0
27757070,15:21:22,15:21:22,617,29,,0,0,10014.35,0
27757070,15:23:06,15:23:06,2721,30,,0,0,10443.01,0
27757070,15:24:01,15:24:01,2722,31,,0,0,10721.19,0
27757070,15:25:00,15:25:00,618,32,,0,0,10931.39,1
27757070,15:29:00,15:29:00,2723,33,,0,0,11657.1,1
27757070,15:29:44,15:29:44,2905,34,,0,0,12149.2,0
27757070,15:30:38,15:30:38,10626,35,,0,0,12694.91,0
27757070,15:31:12,15:31:12,10628,36,,0,0,12961.92,0
27757070,15:32:00,15:32:00,2736,37,,0,0,13380.13,0
27757070,15:32:46,15:32:46,2737,38,,0,0,13677.47,0
27757070,15:33:33,15:33:33,2738,39,,0,0,14055.55,0
27757070,15:34:17,15:34:17,2739,40,,0,0,14374.57,0
27757070,15:34:54,15:34:54,7109,41,,0,0,14613.9,0
27757070,15:35:05,15:35:05,7110,42,,0,0,14701.1,0
27757070,15:35:27,15:35:27,7492,43,,0,0,14909.22,0
27757070,15:36:00,15:36:00,1129,44,,1,0,15155.52,1
27757130,15:00:00,15:00:00,9528,1,,0,1,0,1
27757130,15:00:40,15:00:40,998,2,,0,0,315.96,0
27757130,15:01:55,15:01:55,10605,3,,0,0,796.5,0
27757130,15:02:52,15:02:52,10607,4,,0,0,1196.09,0
27757130,15:03:36,15:03:36,2874,5,,0,0,1525.45,0
27757130,15:04:11,15:04:11,2875,6,,0,0,1815.74,0
27757130,15:04:35,15:04:35,2876,7,,0,0,2035.93,0
27757130,15:05:13,15:05:13,2877,8,,0,0,2363.15,0
27757130,15:06:12,15:06:12,10090,9,,0,0,2832.16,0
27757130,15:06:52,15:06:52,10700,10,,0,0,3108.62,0
27757130,15:08:36,15:08:36,10611,11,,0,0,4111.5,0
27757130,15:10:00,15:10:00,9043,12,,0,0,4729.44,1
27757130,15:10:41,15:10:41,10613,13,,0,0,5231.48,0
27757130,15:12:09,15:12:09,6952,14,,0,0,5500.2,0
27757130,15:12:50,15:12:50,6953,15,,0,0,5932.85,0
27757130,15:13:24,15:13:24,6954,16,,0,0,6245.97,0
27757130,15:14:01,15:14:01,8409,17,,0,0,6632.34,0
27757130,15:14:28,15:14:28,8080,18,,0,0,6866.6,0
27757130,15:15:40,15:15:40,2970,19,,0,0,7292.04,0
27757130,15:16:02,15:16:02,2971,20,,0,0,7523.16,0
27757130,15:16:38,15:16:38,2972,21,,0,0,7950.28,0
27757130,15:17:00,15:17:00,2973,22,,0,0,8184.88,0
27757130,15:17:26,15:17:26,2974,23,,0,0,8432.89,0
27757130,15:17:52,15:17:52,2932,24,,0,0,8662.87,0
27757130,15:18:11,15:18:11,2933,25,,0,0,8807.6,0
27757130,15:18:30,15:18:30,2975,26,,0,0,8992.84,0
27757130,15:19:00,15:19:00,2976,27,,0,0,9400.2,1
27757130,15:20:21,15:20:21,2945,28,,0,0,9733.38,0
27757130,15:21:22,15:21:22,617,29,,0,0,10014.35,0
27757130,15:23:06,15:23:06,2721,30,,0,0,10443.01,0
27757130,15:24:01,15:24:01,2722,31,,0,0,10721.19,0
27757130,15:25:00,15:25:00,618,32,,0,0,10931.39,1
27757130,15:29:00,15:29:00,2723,33,,0,0,11657.1,1
27757130,15:29:44,15:29:44,2905,34,,0,0,12149.2,0
27757130,15:30:38,15:30:38,10626,35,,0,0,12694.91,0
27757130,15:31:12,15:31:12,10628,36,,0,0,12961.92,0
27757130,15:32:00,15:32:00,2736,37,,0,0,13380.13,0
27757130,15:32:46,15:32:46,2737,38,,0,0,13677.47,0
27757130,15:33:33,15:33:33,2738,39,,0,0,14055.55,0
27757130,15:34:17,15:34:17,2739,40,,0,0,14374.57,0
27757130,15:34:54,15:34:54,7109,41,,0,0,14613.9,0
27757130,15:35:05,15:35:05,7110,42,,0,0,14701.1,0
27757130,15:35:27,15:35:27,7492,43,,0,0,14909.22,0
27757130,15:36:00,15:36:00,1129,44,,1,0,15155.52,1
27758020,11:25:00,11:25:00,7091,1,,0,1,0,1
27758020,11:26:34,11:26:34,9503,2,,0,0,639.75,0
27758020,11:27:08,11:27:08,23,3,,0,0,863.38,0
27758020,11:28:09,11:28:09,24,4,,0,0,1221.48,0
27758020,11:29:05,11:29:05,26,5,,0,0,1563.43,0
27758020,11:30:10,11:30:10,27,6,,0,0,1962.49,0
27758020,11:30:35,11:30:35,28,7,,0,0,2125.94,0
27758020,11:31:11,11:31:11,29,8,,0,0,2339.25,0
27758020,11:32:23,11:32:23,30,9,,0,0,2736.06,0
27758020,11:33:00,11:33:00,772,10,,0,0,2916.17,1
27758020,11:33:48,11:33:48,773,11,,0,0,3288.9,0
27758020,11:34:27,11:34:27,774,12,,0,0,3584.12,0
27758020,11:35:13,11:35:13,775,13,,0,0,4036.27,0
27758020,11:35:36,11:35:36,776,14,,0,0,4209.92,0
27758020,11:36:04,11:36:04,777,15,,0,0,4432.42,0
27758020,11:36:36,11:36:36,778,16,,0,0,4640.25,0
27758020,11:37:04,11:37:04,779,17,,0,0,4854.94,0
27758020,11:37:27,11:37:27,780,18,,0,0,4979.77,0
27758020,11:37:41,11:37:41,781,19,,0,0,5078.4,0
27758020,11:38:19,11:38:19,782,20,,0,0,5362.78,0
27758020,11:38:47,11:38:47,783,21,,0,0,5570.97,0
27758020,11:39:16,11:39:16,784,22,,0,0,5822.43,0
27758020,11:39:40,11:39:40,785,23,,0,0,6057.07,0
27758020,11:40:13,11:40:13,2491,24,,0,0,6277.77,0
27758020,11:41:00,11:41:00,2492,25,,0,0,6525.39,1
27758020,11:42:11,11:42:11,2493,26,,0,0,6944.34,0
27758020,11:42:45,11:42:45,2494,27,,0,0,7127.21,0
27758020,11:44:01,11:44:01,1064,28,,0,0,7576.04,0
27758020,11:45:33,11:45:33,1065,29,,0,0,8377.17,0
27758020,11:46:06,11:46:06,790,30,,0,0,8647.46,0
27758020,11:46:48,11:46:48,10749,31,,0,0,8976.37,0
27758020,11:47:56,11:47:56,792,32,,0,0,9505.17,0
27758020,11:48:33,11:48:33,793,33,,0,0,9949.75,0
27758020,11:50:00,11:50:00,1776,34,,0,0,10766.52,1
27758020,11:55:19,11:55:19,10146,35,,0,0,13094.67,0
27758020,11:55:39,11:55:39,10738,36,,0,0,13257.4,0
27758020,11:56:14,11:56:14,10145,37,,0,0,13436.43,0
27758020,11:57:33,11:57:33,990,38,,0,0,13931.87,0
27758020,11:58:00,11:58:00,10737,39,,1,0,14139.13,1
27758030,11:25:00,11:25:00,7091,1,,0,1,0,1
27758030,11:26:34,11:26:34,9503,2,,0,0,639.75,0
27758030,11:27:08,11:27:08,23,3,,0,0,863.38,0
27758030,11:28:09,11:28:09,24,4,,0,0,1221.48,0
27758030,11:29:05,11:29:05,26,5,,0,0,1563.43,0
27758030,11:30:10,11:30:10,27,6,,0,0,1962.49,0
27758030,11:30:35,11:30:35,28,7,,0,0,2125.94,0
27758030,11:31:11,11:31:11,29,8,,0,0,2339.25,0
27758030,11:32:23,11:32:23,30,9,,0,0,2736.06,0
27758030,11:33:00,11:33:00,772,10,,0,0,2916.17,1
27758030,11:33:48,11:33:48,773,11,,0,0,3288.9,0
27758030,11:34:27,11:34:27,774,12,,0,0,3584.12,0
27758030,11:35:13,11:35:13,775,13,,0,0,4036.27,0
27758030,11:35:36,11:35:36,776,14,,0,0,4209.92,0
27758030,11:36:04,11:36:04,777,15,,0,0,4432.42,0
27758030,11:36:36,11:36:36,778,16,,0,0,4640.25,0
27758030,11:37:04,11:37:04,779,17,,0,0,4854.94,0
27758030,11:37:27,11:37:27,780,18,,0,0,4979.77,0
27758030,11:37:41,11:37:41,781,19,,0,0,5078.4,0
27758030,11:38:19,11:38:19,782,20,,0,0,5362.78,0
27758030,11:38:47,11:38:47,783,21,,0,0,5570.97,0
27758030,11:39:16,11:39:16,784,22,,0,0,5822.43,0
27758030,11:39:40,11:39:40,785,23,,0,0,6057.07,0
27758030,11:40:13,11:40:13,2491,24,,0,0,6277.77,0
27758030,11:41:00,11:41:00,2492,25,,0,0,6525.39,1
27758030,11:42:11,11:42:11,2493,26,,0,0,6944.34,0
27758030,11:42:45,11:42:45,2494,27,,0,0,7127.21,0
27758030,11:44:01,11:44:01,1064,28,,0,0,7576.04,0
27758030,11:45:33,11:45:33,1065,29,,0,0,8377.17,0
27758030,11:46:06,11:46:06,790,30,,0,0,8647.46,0
27758030,11:46:48,11:46:48,10749,31,,0,0,8976.37,0
27758030,11:47:56,11:47:56,792,32,,0,0,9505.17,0
27758030,11:48:33,11:48:33,793,33,,0,0,9949.75,0
27758030,11:50:00,11:50:00,1776,34,,0,0,10766.52,1
27758030,11:55:19,11:55:19,10146,35,,0,0,13094.67,0
27758030,11:55:39,11:55:39,10738,36,,0,0,13257.4,0
27758030,11:56:14,11:56:14,10145,37,,0,0,13436.43,0
27758030,11:57:33,11:57:33,990,38,,0,0,13931.87,0
27758030,11:58:00,11:58:00,10737,39,,1,0,14139.13,1
27758040,11:25:00,11:25:00,7091,1,,0,1,0,1
27758040,11:26:34,11:26:34,9503,2,,0,0,639.75,0
27758040,11:27:08,11:27:08,23,3,,0,0,863.38,0
27758040,11:28:09,11:28:09,24,4,,0,0,1221.48,0
27758040,11:29:05,11:29:05,26,5,,0,0,1563.43,0
27758040,11:30:10,11:30:10,27,6,,0,0,1962.49,0
27758040,11:30:35,11:30:35,28,7,,0,0,2125.94,0
27758040,11:31:11,11:31:11,29,8,,0,0,2339.25,0
27758040,11:32:23,11:32:23,30,9,,0,0,2736.06,0
27758040,11:33:00,11:33:00,772,10,,0,0,2916.17,1
27758040,11:33:48,11:33:48,773,11,,0,0,3288.9,0
27758040,11:34:27,11:34:27,774,12,,0,0,3584.12,0
27758040,11:35:13,11:35:13,775,13,,0,0,4036.27,0
27758040,11:35:36,11:35:36,776,14,,0,0,4209.92,0
27758040,11:36:04,11:36:04,777,15,,0,0,4432.42,0
27758040,11:36:36,11:36:36,778,16,,0,0,4640.25,0
27758040,11:37:04,11:37:04,779,17,,0,0,4854.94,0
27758040,11:37:27,11:37:27,780,18,,0,0,4979.77,0
27758040,11:37:41,11:37:41,781,19,,0,0,5078.4,0
27758040,11:38:19,11:38:19,782,20,,0,0,5362.78,0
27758040,11:38:47,11:38:47,783,21,,0,0,5570.97,0
27758040,11:39:16,11:39:16,784,22,,0,0,5822.43,0
27758040,11:39:40,11:39:40,785,23,,0,0,6057.07,0
27758040,11:40:13,11:40:13,2491,24,,0,0,6277.77,0
27758040,11:41:00,11:41:00,2492,25,,0,0,6525.39,1
27758040,11:42:11,11:42:11,2493,26,,0,0,6944.34,0
27758040,11:42:45,11:42:45,2494,27,,0,0,7127.21,0
27758040,11:44:01,11:44:01,1064,28,,0,0,7576.04,0
27758040,11:45:33,11:45:33,1065,29,,0,0,8377.17,0
27758040,11:46:06,11:46:06,790,30,,0,0,8647.46,0
27758040,11:46:48,11:46:48,10749,31,,0,0,8976.37,0
27758040,11:47:56,11:47:56,792,32,,0,0,9505.17,0
27758040,11:48:33,11:48:33,793,33,,0,0,9949.75,0
27758040,11:50:00,11:50:00,1776,34,,0,0,10766.52,1
27758040,11:55:19,11:55:19,10146,35,,0,0,13094.67,0
27758040,11:55:39,11:55:39,10738,36,,0,0,13257.4,0
27758040,11:56:14,11:56:14,10145,37,,0,0,13436.43,0
27758040,11:57:33,11:57:33,990,38,,0,0,13931.87,0
27758040,11:58:00,11:58:00,10737,39,,1,0,14139.13,1
27758050,11:25:00,11:25:00,7091,1,,0,1,0,1
27758050,11:26:34,11:26:34,9503,2,,0,0,639.75,0
27758050,11:27:08,11:27:08,23,3,,0,0,863.38,0
27758050,11:28:09,11:28:09,24,4,,0,0,1221.48,0
27758050,11:29:05,11:29:05,26,5,,0,0,1563.43,0
27758050,11:30:10,11:30:10,27,6,,0,0,1962.49,0
27758050,11:30:35,11:30:35,28,7,,0,0,2125.94,0
27758050,11:31:11,11:31:11,29,8,,0,0,2339.25,0
27758050,11:32:23,11:32:23,30,9,,0,0,2736.06,0
27758050,11:33:00,11:33:00,772,10,,0,0,2916.17,1
27758050,11:33:48,11:33:48,773,11,,0,0,3288.9,0
27758050,11:34:27,11:34:27,774,12,,0,0,3584.12,0
27758050,11:35:13,11:35:13,775,13,,0,0,4036.27,0
27758050,11:35:36,11:35:36,776,14,,0,0,4209.92,0
27758050,11:36:04,11:36:04,777,15,,0,0,4432.42,0
27758050,11:36:36,11:36:36,778,16,,0,0,4640.25,0
27758050,11:37:04,11:37:04,779,17,,0,0,4854.94,0
27758050,11:37:27,11:37:27,780,18,,0,0,4979.77,0
27758050,11:37:41,11:37:41,781,19,,0,0,5078.4,0
27758050,11:38:19,11:38:19,782,20,,0,0,5362.78,0
27758050,11:38:47,11:38:47,783,21,,0,0,5570.97,0
27758050,11:39:16,11:39:16,784,22,,0,0,5822.43,0
27758050,11:39:40,11:39:40,785,23,,0,0,6057.07,0
27758050,11:40:13,11:40:13,2491,24,,0,0,6277.77,0
27758050,11:41:00,11:41:00,2492,25,,0,0,6525.39,1
27758050,11:42:11,11:42:11,2493,26,,0,0,6944.34,0
27758050,11:42:45,11:42:45,2494,27,,0,0,7127.21,0
27758050,11:44:01,11:44:01,1064,28,,0,0,7576.04,0
27758050,11:45:33,11:45:33,1065,29,,0,0,8377.17,0
27758050,11:46:06,11:46:06,790,30,,0,0,8647.46,0
27758050,11:46:48,11:46:48,10749,31,,0,0,8976.37,0
27758050,11:47:56,11:47:56,792,32,,0,0,9505.17,0
27758050,11:48:33,11:48:33,793,33,,0,0,9949.75,0
27758050,11:50:00,11:50:00,1776,34,,0,0,10766.52,1
27758050,11:55:19,11:55:19,10146,35,,0,0,13094.67,0
27758050,11:55:39,11:55:39,10738,36,,0,0,13257.4,0
27758050,11:56:14,11:56:14,10145,37,,0,0,13436.43,0
27758050,11:57:33,11:57:33,990,38,,0,0,13931.87,0
27758050,11:58:00,11:58:00,10737,39,,1,0,14139.13,1
27758060,11:25:00,11:25:00,7091,1,,0,1,0,1
27758060,11:26:34,11:26:34,9503,2,,0,0,639.75,0
27758060,11:27:08,11:27:08,23,3,,0,0,863.38,0
27758060,11:28:09,11:28:09,24,4,,0,0,1221.48,0
27758060,11:29:05,11:29:05,26,5,,0,0,1563.43,0
27758060,11:30:10,11:30:10,27,6,,0,0,1962.49,0
27758060,11:30:35,11:30:35,28,7,,0,0,2125.94,0
27758060,11:31:11,11:31:11,29,8,,0,0,2339.25,0
27758060,11:32:23,11:32:23,30,9,,0,0,2736.06,0
27758060,11:33:00,11:33:00,772,10,,0,0,2916.17,1
27758060,11:33:48,11:33:48,773,11,,0,0,3288.9,0
27758060,11:34:27,11:34:27,774,12,,0,0,3584.12,0
27758060,11:35:13,11:35:13,775,13,,0,0,4036.27,0
27758060,11:35:36,11:35:36,776,14,,0,0,4209.92,0
27758060,11:36:04,11:36:04,777,15,,0,0,4432.42,0
27758060,11:36:36,11:36:36,778,16,,0,0,4640.25,0
27758060,11:37:04,11:37:04,779,17,,0,0,4854.94,0
27758060,11:37:27,11:37:27,780,18,,0,0,4979.77,0
27758060,11:37:41,11:37:41,781,19,,0,0,5078.4,0
27758060,11:38:19,11:38:19,782,20,,0,0,5362.78,0
27758060,11:38:47,11:38:47,783,21,,0,0,5570.97,0
27758060,11:39:16,11:39:16,784,22,,0,0,5822.43,0
27758060,11:39:40,11:39:40,785,23,,0,0,6057.07,0
27758060,11:40:13,11:40:13,2491,24,,0,0,6277.77,0
27758060,11:41:00,11:41:00,2492,25,,0,0,6525.39,1
27758060,11:42:11,11:42:11,2493,26,,0,0,6944.34,0
27758060,11:42:45,11:42:45,2494,27,,0,0,7127.21,0
27758060,11:44:01,11:44:01,1064,28,,0,0,7576.04,0
27758060,11:45:33,11:45:33,1065,29,,0,0,8377.17,0
27758060,11:46:06,11:46:06,790,30,,0,0,8647.46,0
27758060,11:46:48,11:46:48,10749,31,,0,0,8976.37,0
27758060,11:47:56,11:47:56,792,32,,0,0,9505.17,0
27758060,11:48:33,11:48:33,793,33,,0,0,9949.75,0
27758060,11:50:00,11:50:00,1776,34,,0,0,10766.52,1
27758060,11:55:19,11:55:19,10146,35,,0,0,13094.67,0
27758060,11:55:39,11:55:39,10738,36,,0,0,13257.4,0
27758060,11:56:14,11:56:14,10145,37,,0,0,13436.43,0
27758060,11:57:33,11:57:33,990,38,,0,0,13931.87,0
27758060,11:58:00,11:58:00,10737,39,,1,0,14139.13,1
27758100,11:25:00,11:25:00,7091,1,,0,1,0,1
27758100,11:26:34,11:26:34,9503,2,,0,0,639.75,0
27758100,11:27:08,11:27:08,23,3,,0,0,863.38,0
27758100,11:28:09,11:28:09,24,4,,0,0,1221.48,0
27758100,11:29:05,11:29:05,26,5,,0,0,1563.43,0
27758100,11:30:10,11:30:10,27,6,,0,0,1962.49,0
27758100,11:30:35,11:30:35,28,7,,0,0,2125.94,0
27758100,11:31:11,11:31:11,29,8,,0,0,2339.25,0
27758100,11:32:23,11:32:23,30,9,,0,0,2736.06,0
27758100,11:33:00,11:33:00,772,10,,0,0,2916.17,1
27758100,11:33:48,11:33:48,773,11,,0,0,3288.9,0
27758100,11:34:27,11:34:27,774,12,,0,0,3584.12,0
27758100,11:35:13,11:35:13,775,13,,0,0,4036.27,0
27758100,11:35:36,11:35:36,776,14,,0,0,4209.92,0
27758100,11:36:04,11:36:04,777,15,,0,0,4432.42,0
27758100,11:36:36,11:36:36,778,16,,0,0,4640.25,0
27758100,11:37:04,11:37:04,779,17,,0,0,4854.94,0
27758100,11:37:27,11:37:27,780,18,,0,0,4979.77,0
27758100,11:37:41,11:37:41,781,19,,0,0,5078.4,0
27758100,11:38:19,11:38:19,782,20,,0,0,5362.78,0
27758100,11:38:47,11:38:47,783,21,,0,0,5570.97,0
27758100,11:39:16,11:39:16,784,22,,0,0,5822.43,0
27758100,11:39:40,11:39:40,785,23,,0,0,6057.07,0
27758100,11:40:13,11:40:13,2491,24,,0,0,6277.77,0
27758100,11:41:00,11:41:00,2492,25,,0,0,6525.39,1
27758100,11:42:11,11:42:11,2493,26,,0,0,6944.34,0
27758100,11:42:45,11:42:45,2494,27,,0,0,7127.21,0
27758100,11:44:01,11:44:01,1064,28,,0,0,7576.04,0
27758100,11:45:33,11:45:33,1065,29,,0,0,8377.17,0
27758100,11:46:06,11:46:06,790,30,,0,0,8647.46,0
27758100,11:46:48,11:46:48,10749,31,,0,0,8976.37,0
27758100,11:47:56,11:47:56,792,32,,0,0,9505.17,0
27758100,11:48:33,11:48:33,793,33,,0,0,9949.75,0
27758100,11:50:00,11:50:00,1776,34,,0,0,10766.52,1
27758100,11:55:19,11:55:19,10146,35,,0,0,13094.67,0
27758100,11:55:39,11:55:39,10738,36,,0,0,13257.4,0
27758100,11:56:14,11:56:14,10145,37,,0,0,13436.43,0
27758100,11:57:33,11:57:33,990,38,,0,0,13931.87,0
27758100,11:58:00,11:58:00,10737,39,,1,0,14139.13,1
27758110,11:25:00,11:25:00,7091,1,,0,1,0,1
27758110,11:26:34,11:26:34,9503,2,,0,0,639.75,0
27758110,11:27:08,11:27:08,23,3,,0,0,863.38,0
27758110,11:28:09,11:28:09,24,4,,0,0,1221.48,0
27758110,11:29:05,11:29:05,26,5,,0,0,1563.43,0
27758110,11:30:10,11:30:10,27,6,,0,0,1962.49,0
27758110,11:30:35,11:30:35,28,7,,0,0,2125.94,0
27758110,11:31:11,11:31:11,29,8,,0,0,2339.25,0
27758110,11:32:23,11:32:23,30,9,,0,0,2736.06,0
27758110,11:33:00,11:33:00,772,10,,0,0,2916.17,1
27758110,11:33:48,11:33:48,773,11,,0,0,3288.9,0
27758110,11:34:27,11:34:27,774,12,,0,0,3584.12,0
27758110,11:35:13,11:35:13,775,13,,0,0,4036.27,0
27758110,11:35:36,11:35:36,776,14,,0,0,4209.92,0
27758110,11:36:04,11:36:04,777,15,,0,0,4432.42,0
27758110,11:36:36,11:36:36,778,16,,0,0,4640.25,0
27758110,11:37:04,11:37:04,779,17,,0,0,4854.94,0
27758110,11:37:27,11:37:27,780,18,,0,0,4979.77,0
27758110,11:37:41,11:37:41,781,19,,0,0,5078.4,0
27758110,11:38:19,11:38:19,782,20,,0,0,5362.78,0
27758110,11:38:47,11:38:47,783,21,,0,0,5570.97,0
27758110,11:39:16,11:39:16,784,22,,0,0,5822.43,0
27758110,11:39:40,11:39:40,785,23,,0,0,6057.07,0
27758110,11:40:13,11:40:13,2491,24,,0,0,6277.77,0
27758110,11:41:00,11:41:00,2492,25,,0,0,6525.39,1
27758110,11:42:11,11:42:11,2493,26,,0,0,6944.34,0
27758110,11:42:45,11:42:45,2494,27,,0,0,7127.21,0
27758110,11:44:01,11:44:01,1064,28,,0,0,7576.04,0
27758110,11:45:33,11:45:33,1065,29,,0,0,8377.17,0
27758110,11:46:06,11:46:06,790,30,,0,0,8647.46,0
27758110,11:46:48,11:46:48,10749,31,,0,0,8976.37,0
27758110,11:47:56,11:47:56,792,32,,0,0,9505.17,0
27758110,11:48:33,11:48:33,793,33,,0,0,9949.75,0
27758110,11:50:00,11:50:00,1776,34,,0,0,10766.52,1
27758110,11:55:19,11:55:19,10146,35,,0,0,13094.67,0
27758110,11:55:39,11:55:39,10738,36,,0,0,13257.4,0
27758110,11:56:14,11:56:14,10145,37,,0,0,13436.43,0
27758110,11:57:33,11:57:33,990,38,,0,0,13931.87,0
27758110,11:58:00,11:58:00,10737,39,,1,0,14139.13,1
27758140,11:25:00,11:25:00,7091,1,,0,1,0,1
27758140,11:26:34,11:26:34,9503,2,,0,0,639.75,0
27758140,11:27:08,11:27:08,23,3,,0,0,863.38,0
27758140,11:28:09,11:28:09,24,4,,0,0,1221.48,0
27758140,11:29:05,11:29:05,26,5,,0,0,1563.43,0
27758140,11:30:10,11:30:10,27,6,,0,0,1962.49,0
27758140,11:30:35,11:30:35,28,7,,0,0,2125.94,0
27758140,11:31:11,11:31:11,29,8,,0,0,2339.25,0
27758140,11:32:23,11:32:23,30,9,,0,0,2736.06,0
27758140,11:33:00,11:33:00,772,10,,0,0,2916.17,1
27758140,11:33:48,11:33:48,773,11,,0,0,3288.9,0
27758140,11:34:27,11:34:27,774,12,,0,0,3584.12,0
27758140,11:35:13,11:35:13,775,13,,0,0,4036.27,0
27758140,11:35:36,11:35:36,776,14,,0,0,4209.92,0
27758140,11:36:04,11:36:04,777,15,,0,0,4432.42,0
27758140,11:36:36,11:36:36,778,16,,0,0,4640.25,0
27758140,11:37:04,11:37:04,779,17,,0,0,4854.94,0
27758140,11:37:27,11:37:27,780,18,,0,0,4979.77,0
27758140,11:37:41,11:37:41,781,19,,0,0,5078.4,0
27758140,11:38:19,11:38:19,782,20,,0,0,5362.78,0
27758140,11:38:47,11:38:47,783,21,,0,0,5570.97,0
27758140,11:39:16,11:39:16,784,22,,0,0,5822.43,0
27758140,11:39:40,11:39:40,785,23,,0,0,6057.07,0
27758140,11:40:13,11:40:13,2491,24,,0,0,6277.77,0
27758140,11:41:00,11:41:00,2492,25,,0,0,6525.39,1
27758140,11:42:11,11:42:11,2493,26,,0,0,6944.34,0
27758140,11:42:45,11:42:45,2494,27,,0,0,7127.21,0
27758140,11:44:01,11:44:01,1064,28,,0,0,7576.04,0
27758140,11:45:33,11:45:33,1065,29,,0,0,8377.17,0
27758140,11:46:06,11:46:06,790,30,,0,0,8647.46,0
27758140,11:46:48,11:46:48,10749,31,,0,0,8976.37,0
27758140,11:47:56,11:47:56,792,32,,0,0,9505.17,0
27758140,11:48:33,11:48:33,793,33,,0,0,9949.75,0
27758140,11:50:00,11:50:00,1776,34,,0,0,10766.52,1
27758140,11:55:19,11:55:19,10146,35,,0,0,13094.67,0
27758140,11:55:39,11:55:39,10738,36,,0,0,13257.4,0
27758140,11:56:14,11:56:14,10145,37,,0,0,13436.43,0
27758140,11:57:33,11:57:33,990,38,,0,0,13931.87,0
27758140,11:58:00,11:58:00,10737,39,,1,0,14139.13,1
27758150,11:25:00,11:25:00,7091,1,,0,1,0,1
27758150,11:26:34,11:26:34,9503,2,,0,0,639.75,0
27758150,11:27:08,11:27:08,23,3,,0,0,863.38,0
27758150,11:28:09,11:28:09,24,4,,0,0,1221.48,0
27758150,11:29:05,11:29:05,26,5,,0,0,1563.43,0
27758150,11:30:10,11:30:10,27,6,,0,0,1962.49,0
27758150,11:30:35,11:30:35,28,7,,0,0,2125.94,0
27758150,11:31:11,11:31:11,29,8,,0,0,2339.25,0
27758150,11:32:23,11:32:23,30,9,,0,0,2736.06,0
27758150,11:33:00,11:33:00,772,10,,0,0,2916.17,1
27758150,11:33:48,11:33:48,773,11,,0,0,3288.9,0
27758150,11:34:27,11:34:27,774,12,,0,0,3584.12,0
27758150,11:35:13,11:35:13,775,13,,0,0,4036.27,0
27758150,11:35:36,11:35:36,776,14,,0,0,4209.92,0
27758150,11:36:04,11:36:04,777,15,,0,0,4432.42,0
27758150,11:36:36,11:36:36,778,16,,0,0,4640.25,0
27758150,11:37:04,11:37:04,779,17,,0,0,4854.94,0
27758150,11:37:27,11:37:27,780,18,,0,0,4979.77,0
27758150,11:37:41,11:37:41,781,19,,0,0,5078.4,0
27758150,11:38:19,11:38:19,782,20,,0,0,5362.78,0
27758150,11:38:47,11:38:47,783,21,,0,0,5570.97,0
27758150,11:39:16,11:39:16,784,22,,0,0,5822.43,0
27758150,11:39:40,11:39:40,785,23,,0,0,6057.07,0
27758150,11:40:13,11:40:13,2491,24,,0,0,6277.77,0
27758150,11:41:00,11:41:00,2492,25,,0,0,6525.39,1
27758150,11:42:11,11:42:11,2493,26,,0,0,6944.34,0
27758150,11:42:45,11:42:45,2494,27,,0,0,7127.21,0
27758150,11:44:01,11:44:01,1064,28,,0,0,7576.04,0
27758150,11:45:33,11:45:33,1065,29,,0,0,8377.17,0
27758150,11:46:06,11:46:06,790,30,,0,0,8647.46,0
27758150,11:46:48,11:46:48,10749,31,,0,0,8976.37,0
27758150,11:47:56,11:47:56,792,32,,0,0,9505.17,0
27758150,11:48:33,11:48:33,793,33,,0,0,9949.75,0
27758150,11:50:00,11:50:00,1776,34,,0,0,10766.52,1
27758150,11:55:19,11:55:19,10146,35,,0,0,13094.67,0
27758150,11:55:39,11:55:39,10738,36,,0,0,13257.4,0
27758150,11:56:14,11:56:14,10145,37,,0,0,13436.43,0
27758150,11:57:33,11:57:33,990,38,,0,0,13931.87,0
27758150,11:58:00,11:58:00,10737,39,,1,0,14139.13,1
27759120,12:09:00,12:09:00,10699,1,,0,1,0,1
27759120,12:10:50,12:10:50,9767,2,,0,0,1133.48,0
27759120,12:11:30,12:11:30,9765,3,,0,0,1491.98,0
27759120,12:11:54,12:11:54,9763,4,,0,0,1803.02,0
27759120,12:12:41,12:12:41,10568,5,,0,0,2155.02,0
27759120,12:13:28,12:13:28,3276,6,,0,0,2667.98,0
27759120,12:14:09,12:14:09,3277,7,,0,0,3096.28,0
27759120,12:15:00,12:15:00,9625,8,,0,0,3600.06,1
27759120,12:18:30,12:18:30,8537,9,,0,0,4558.29,0
27759120,12:20:01,12:20:01,9023,10,,0,0,4934.18,0
27759120,12:23:00,12:23:00,6971,11,,0,0,5825.89,1
27759120,12:23:43,12:23:43,8343,12,,0,0,6107.62,0
27759120,12:24:13,12:24:13,9510,13,,0,0,6276.79,0
27759120,12:25:19,12:25:19,6596,14,,0,0,6712.97,0
27759120,12:26:25,12:26:25,3528,15,,0,0,7112.57,0
27759120,12:27:31,12:27:31,9509,16,,0,0,7472.18,0
27759120,12:28:36,12:28:36,3305,17,,0,0,7905.57,0
27759120,12:29:42,12:29:42,3306,18,,0,0,8251.23,0
27759120,12:31:11,12:31:11,3126,19,,0,0,8806.9,0
27759120,12:33:00,12:33:00,6608,20,,0,0,9479.18,1
27759120,12:39:00,12:39:00,4848,21,,0,0,12847.82,0
27759120,12:39:37,12:39:37,4853,22,,0,0,13168.58,0
27759120,12:40:12,12:40:12,3462,23,,0,0,13465.22,0
27759120,12:40:40,12:40:40,2380,24,,0,0,13738.98,0
27759120,12:41:53,12:41:53,2381,25,,0,0,14293.22,0
27759120,12:42:48,12:42:48,153,26,,0,0,14738.63,0
27759120,12:43:03,12:43:03,154,27,,0,0,14894.98,0
27759120,12:44:00,12:44:00,7092,28,,0,0,15548.04,1
27759120,12:49:27,12:49:27,9507,29,,0,0,17230.03,0
27759120,12:51:00,12:51:00,9504,30,,0,0,17644.54,1
27759120,12:54:00,12:54:00,5520,31,,0,0,19075.34,1
27759120,12:59:09,12:59:09,9486,32,,0,0,22945.31,0
27759120,13:00:00,13:00:00,10344,33,,0,0,23601.64,1
27759120,13:04:00,13:04:00,9944,34,,1,0,25273.14,1
27760120,20:42:00,20:42:00,9654,1,,0,1,0,1
27760120,20:43:05,20:43:05,557,2,,0,0,551.25,0
27760120,20:44:56,20:44:56,3345,3,,0,0,952.72,0
27760120,20:45:30,20:45:30,3346,4,,0,0,1134.91,0
27760120,20:46:11,20:46:11,3347,5,,0,0,1376.51,0
27760120,20:46:46,20:46:46,3348,6,,0,0,1602.65,0
27760120,20:47:22,20:47:22,3349,7,,0,0,1864.39,0
27760120,20:47:45,20:47:45,3350,8,,0,0,1997.92,0
27760120,20:48:30,20:48:30,3798,9,,0,0,2300.97,0
27760120,20:48:46,20:48:46,3799,10,,0,0,2409.08,0
27760120,20:50:07,20:50:07,2559,11,,0,0,2872.07,0
27760120,20:50:35,20:50:35,2560,12,,0,0,3074.28,0
27760120,20:51:20,20:51:20,2606,13,,0,0,3402.02,0
27760120,20:52:00,20:52:00,2445,14,,0,0,3736.32,1
27760120,20:52:42,20:52:42,2446,15,,0,0,3999.81,0
27760120,20:53:14,20:53:14,91,16,,0,0,4222.84,0
27760120,20:56:00,20:56:00,10161,17,,0,0,5151.45,1
27760120,20:58:07,20:58:07,162,18,,0,0,6008.3,0
27760120,20:58:29,20:58:29,2326,19,,0,0,6165.65,0
27760120,20:59:00,20:59:00,2327,20,,0,0,6332.46,1
27760120,20:59:42,20:59:42,2328,21,,0,0,6698.37,0
27760120,21:00:06,21:00:06,2329,22,,0,0,6832.94,0
27760120,21:00:26,21:00:26,2330,23,,0,0,6966.95,0
27760120,21:00:50,21:00:50,2331,24,,0,0,7190.63,0
27760120,21:01:31,21:01:31,2335,25,,0,0,7435.36,0
27760120,21:01:55,21:01:55,2336,26,,0,0,7591.99,0
27760120,21:02:00,21:02:00,2337,27,,0,0,7629.46,0
27760120,21:03:18,21:03:18,2496,28,,0,0,8190.6,0
27760120,21:04:11,21:04:11,2498,29,,0,0,8613.32,0
27760120,21:04:50,21:04:50,2499,30,,0,0,8911.5,0
27760120,21:05:19,21:05:19,2500,31,,0,0,9109.62,0
27760120,21:06:00,21:06:00,2501,32,,0,0,9394.7,0
27760120,21:06:29,21:06:29,2502,33,,0,0,9607.45,0
27760120,21:07:00,21:07:00,2503,34,,0,0,9827.76,1
27760120,21:07:53,21:07:53,2504,35,,0,0,10141.77,0
27760120,21:08:17,21:08:17,2505,36,,0,0,10269.93,0
27760120,21:09:07,21:09:07,9923,37,,0,0,10571.18,0
27760120,21:09:31,21:09:31,9837,38,,0,0,10726.92,0
27760120,21:10:10,21:10:10,9835,39,,0,0,10978.18,0
27760120,21:10:55,21:10:55,2217,40,,0,0,11165.57,0
27760120,21:11:19,21:11:19,3801,41,,0,0,11336.58,0
27760120,21:11:47,21:11:47,3802,42,,0,0,11513.14,0
27760120,21:12:33,21:12:33,3803,43,,0,0,11776.46,0
27760120,21:12:51,21:12:51,3804,44,,0,0,11877.99,0
27760120,21:13:17,21:13:17,3805,45,,0,0,12036.67,0
27760120,21:13:58,21:13:58,3806,46,,0,0,12289.74,0
27760120,21:14:20,21:14:20,7730,47,,0,0,12475.02,0
27760120,21:14:50,21:14:50,2541,48,,0,0,12656.38,0
27760120,21:15:20,21:15:20,9036,49,,0,0,12845.09,0
27760120,21:17:00,21:17:00,9946,50,,0,0,13559.11,1
27760120,21:18:26,21:18:26,2608,51,,0,0,14318.78,0
27760120,21:18:58,21:18:58,3807,52,,0,0,14549.2,0
27760120,21:19:20,21:19:20,3808,53,,0,0,14724.06,0
27760120,21:19:57,21:19:57,3809,54,,0,0,14973.38,0
27760120,21:20:38,21:20:38,3810,55,,0,0,15271.03,0
27760120,21:21:11,21:21:11,3811,56,,0,0,15499.53,0
27760120,21:21:37,21:21:37,3812,57,,0,0,15653.03,0
27760120,21:23:00,21:23:00,3813,58,,0,0,16208.66,1
27760120,21:24:26,21:24:26,3814,59,,0,0,16529.65,0
27760120,21:25:22,21:25:22,2292,60,,0,0,16698.95,0
27760120,21:26:33,21:26:33,2293,61,,0,0,17016.13,0
27760120,21:27:15,21:27:15,2294,62,,0,0,17183.54,0
27760120,21:28:11,21:28:11,2295,63,,0,0,17432.34,0
27760120,21:29:04,21:29:04,2296,64,,0,0,17622.44,0
27760120,21:29:57,21:29:57,531,65,,0,0,17876.64,0
27760120,21:31:16,21:31:16,532,66,,0,0,18151.06,0
27760120,21:31:52,21:31:52,533,67,,0,0,18327.84,0
27760120,21:33:00,21:33:00,9822,68,,0,0,18659.6,1
27760120,21:36:05,21:36:05,3584,69,,0,0,19117.38,0
27760120,21:40:45,21:40:45,3585,70,,0,0,19641.6,0
27760120,21:42:00,21:42:00,10070,71,,1,0,19865.35,1
2776080,04:58:00,04:58:00,9518,1,,0,1,0,1
2776080,04:58:55,04:58:55,3024,2,,0,0,670.66,0
2776080,04:59:31,04:59:31,10590,3,,0,0,1088.3,0
2776080,04:59:57,04:59:57,3096,4,,0,0,1379.61,0
2776080,05:00:17,05:00:17,3097,5,,0,0,1596.44,0
2776080,05:00:54,05:00:54,3098,6,,0,0,1816.71,0
2776080,05:01:06,05:01:06,3099,7,,0,0,1940.14,0
2776080,05:02:00,05:02:00,3411,8,,0,0,2138.61,1
2776080,05:02:50,05:02:50,3412,9,,0,0,2501.31,0
2776080,05:03:32,05:03:32,3413,10,,0,0,2802.7,0
2776080,05:03:59,05:03:59,7235,11,,0,0,2966.26,0
2776080,05:04:38,05:04:38,3415,12,,0,0,3257.07,0
2776080,05:05:16,05:05:16,3416,13,,0,0,3495.9,0
2776080,05:05:47,05:05:47,3417,14,,0,0,3674.9,0
2776080,05:06:08,05:06:08,6565,15,,0,0,3815.99,0
2776080,05:09:10,05:09:10,7977,16,,0,0,5181.33,0
2776080,05:09:54,05:09:54,7978,17,,0,0,5511.15,0
2776080,05:10:11,05:10:11,7979,18,,0,0,5653.14,0
2776080,05:11:00,05:11:00,10269,19,,0,0,5987.19,1
2776080,05:11:36,05:11:36,10267,20,,0,0,6351.52,0
2776080,05:12:09,05:12:09,10265,21,,0,0,6628.32,0
2776080,05:13:46,05:13:46,10668,22,,0,0,7197.6,0
2776080,05:15:33,05:15:33,3078,23,,0,0,7721.39,0
2776080,05:16:23,05:16:23,3079,24,,0,0,8091.15,0
2776080,05:17:15,05:17:15,3053,25,,0,0,8425.9,0
2776080,05:17:38,05:17:38,3054,26,,0,0,8647.8,0
2776080,05:18:11,05:18:11,3055,27,,0,0,8930.02,0
2776080,05:18:30,05:18:30,3056,28,,0,0,9139.42,0
2776080,05:19:05,05:19:05,3057,29,,0,0,9414.3,0
2776080,05:19:34,05:19:34,3058,30,,0,0,9732.46,0
2776080,05:20:01,05:20:01,3059,31,,0,0,9907.28,0
2776080,05:20:42,05:20:42,3060,32,,0,0,10180.09,0
2776080,05:21:22,05:21:22,3061,33,,0,0,10552.91,0
2776080,05:21:59,05:21:59,3062,34,,0,0,10862.3,0
2776080,05:22:56,05:22:56,3063,35,,0,0,11397.41,0
2776080,05:25:00,05:25:00,6608,36,,1,0,12673.21,1
2776090,04:58:00,04:58:00,9518,1,,0,1,0,1
2776090,04:58:55,04:58:55,3024,2,,0,0,670.66,0
2776090,04:59:31,04:59:31,10590,3,,0,0,1088.3,0
2776090,04:59:57,04:59:57,3096,4,,0,0,1379.61,0
2776090,05:00:17,05:00:17,3097,5,,0,0,1596.44,0
2776090,05:00:54,05:00:54,3098,6,,0,0,1816.71,0
2776090,05:01:06,05:01:06,3099,7,,0,0,1940.14,0
2776090,05:02:00,05:02:00,3411,8,,0,0,2138.61,1
2776090,05:02:50,05:02:50,3412,9,,0,0,2501.31,0
2776090,05:03:32,05:03:32,3413,10,,0,0,2802.7,0
2776090,05:03:59,05:03:59,7235,11,,0,0,2966.26,0
2776090,05:04:38,05:04:38,3415,12,,0,0,3257.07,0
2776090,05:05:16,05:05:16,3416,13,,0,0,3495.9,0
2776090,05:05:47,05:05:47,3417,14,,0,0,3674.9,0
2776090,05:06:08,05:06:08,6565,15,,0,0,3815.99,0
2776090,05:09:10,05:09:10,7977,16,,0,0,5181.33,0
2776090,05:09:54,05:09:54,7978,17,,0,0,5511.15,0
2776090,05:10:11,05:10:11,7979,18,,0,0,5653.14,0
2776090,05:11:00,05:11:00,10269,19,,0,0,5987.19,1
2776090,05:11:36,05:11:36,10267,20,,0,0,6351.52,0
2776090,05:12:09,05:12:09,10265,21,,0,0,6628.32,0
2776090,05:13:46,05:13:46,10668,22,,0,0,7197.6,0
2776090,05:15:33,05:15:33,3078,23,,0,0,7721.39,0
2776090,05:16:23,05:16:23,3079,24,,0,0,8091.15,0
2776090,05:17:15,05:17:15,3053,25,,0,0,8425.9,0
2776090,05:17:38,05:17:38,3054,26,,0,0,8647.8,0
2776090,05:18:11,05:18:11,3055,27,,0,0,8930.02,0
2776090,05:18:30,05:18:30,3056,28,,0,0,9139.42,0
2776090,05:19:05,05:19:05,3057,29,,0,0,9414.3,0
2776090,05:19:34,05:19:34,3058,30,,0,0,9732.46,0
2776090,05:20:01,05:20:01,3059,31,,0,0,9907.28,0
2776090,05:20:42,05:20:42,3060,32,,0,0,10180.09,0
2776090,05:21:22,05:21:22,3061,33,,0,0,10552.91,0
2776090,05:21:59,05:21:59,3062,34,,0,0,10862.3,0
2776090,05:22:56,05:22:56,3063,35,,0,0,11397.41,0
2776090,05:25:00,05:25:00,6608,36,,1,0,12673.21,1
27761080,11:38:00,11:38:00,9498,1,,0,1,0,1
27761080,11:39:09,11:39:09,489,2,,0,0,741.32,0
27761080,11:40:08,11:40:08,490,3,,0,0,1288.42,0
27761080,11:40:28,11:40:28,491,4,,0,0,1479.61,0
27761080,11:40:49,11:40:49,492,5,,0,0,1630.38,0
27761080,11:41:46,11:41:46,494,6,,0,0,2022.95,0
27761080,11:42:14,11:42:14,495,7,,0,0,2166.77,0
27761080,11:42:45,11:42:45,496,8,,0,0,2384.71,0
27761080,11:43:30,11:43:30,497,9,,0,0,2719.31,0
27761080,11:44:00,11:44:00,8219,10,,0,0,2928.07,1
27761080,11:46:10,11:46:10,499,11,,0,0,3791.36,0
27761080,11:46:52,11:46:52,500,12,,0,0,4068.72,0
27761080,11:47:34,11:47:34,501,13,,0,0,4318.69,0
27761080,11:48:14,11:48:14,502,14,,0,0,4555.36,0
27761080,11:49:00,11:49:00,503,15,,0,0,4832.27,0
27761080,11:49:40,11:49:40,7667,16,,0,0,5067.54,0
27761080,11:50:12,11:50:12,505,17,,0,0,5313.25,0
27761080,11:50:28,11:50:28,7668,18,,0,0,5437.58,0
27761080,11:51:20,11:51:20,507,19,,0,0,5773.47,0
27761080,11:51:50,11:51:50,508,20,,0,0,5919.07,0
27761080,11:52:32,11:52:32,509,21,,0,0,6157.06,0
27761080,11:52:56,11:52:56,463,22,,0,0,6338.81,0
27761080,11:55:00,11:55:00,510,23,,0,0,7079.85,1
27761080,11:56:17,11:56:17,511,24,,0,0,7491.19,0
27761080,11:56:56,11:56:56,512,25,,0,0,7655.3,0
27761080,11:57:51,11:57:51,513,26,,0,0,7852.95,0
27761080,11:58:36,11:58:36,514,27,,0,0,8046.94,0
27761080,11:59:17,11:59:17,515,28,,0,0,8267.81,0
27761080,12:00:01,12:00:01,516,29,,0,0,8475.36,0
27761080,12:00:30,12:00:30,517,30,,0,0,8588.92,0
27761080,12:02:00,12:02:00,519,31,,0,0,9014.72,1
27761080,12:03:31,12:03:31,8063,32,,0,0,9317.9,0
27761080,12:04:27,12:04:27,7272,33,,0,0,9529.48,0
27761080,12:05:13,12:05:13,7274,34,,0,0,9737.85,0
27761080,12:06:05,12:06:05,7275,35,,0,0,9955.71,0
27761080,12:06:54,12:06:54,7276,36,,0,0,10145.33,0
27761080,12:07:28,12:07:28,7277,37,,0,0,10260.42,0
27761080,12:08:17,12:08:17,528,38,,0,0,10418.97,0
27761080,12:09:00,12:09:00,529,39,,0,0,10569.42,1
27761080,12:10:02,12:10:02,530,40,,0,0,10778.99,0
27761080,12:11:18,12:11:18,531,41,,0,0,11057.37,0
27761080,12:12:55,12:12:55,532,42,,0,0,11331.79,0
27761080,12:13:40,12:13:40,533,43,,0,0,11508.67,0
27761080,12:15:00,12:15:00,9822,44,,0,0,11837.27,1
27761080,12:15:46,12:15:46,8431,45,,0,0,12018.47,0
27761080,12:17:30,12:17:30,1153,46,,0,0,12353.8,0
27761080,12:19:00,12:19:00,9869,47,,0,0,12659.84,1
27761080,12:19:54,12:19:54,538,48,,0,0,12944.16,0
27761080,12:20:38,12:20:38,539,49,,0,0,13206.08,0
27761080,12:21:22,12:21:22,540,50,,0,0,13349.87,0
27761080,12:22:03,12:22:03,541,51,,0,0,13538.81,0
27761080,12:22:44,12:22:44,542,52,,0,0,13696.01,0
27761080,12:24:18,12:24:18,543,53,,0,0,14028.17,0
27761080,12:25:15,12:25:15,544,54,,0,0,14241.66,0
27761080,12:26:05,12:26:05,545,55,,0,0,14448.66,0
27761080,12:27:00,12:27:00,546,56,,0,0,14568.62,1
27761080,12:30:48,12:30:48,549,57,,0,0,15170.97,0
27761080,12:31:58,12:31:58,550,58,,0,0,15365.42,0
27761080,12:33:03,12:33:03,551,59,,0,0,15563.75,0
27761080,12:33:50,12:33:50,552,60,,0,0,15686.87,0
27761080,12:35:00,12:35:00,422,61,,1,0,15915.1,1
27761090,11:38:00,11:38:00,9498,1,,0,1,0,1
27761090,11:39:09,11:39:09,489,2,,0,0,741.32,0
27761090,11:40:08,11:40:08,490,3,,0,0,1288.42,0
27761090,11:40:28,11:40:28,491,4,,0,0,1479.61,0
27761090,11:40:49,11:40:49,492,5,,0,0,1630.38,0
27761090,11:41:46,11:41:46,494,6,,0,0,2022.95,0
27761090,11:42:14,11:42:14,495,7,,0,0,2166.77,0
27761090,11:42:45,11:42:45,496,8,,0,0,2384.71,0
27761090,11:43:30,11:43:30,497,9,,0,0,2719.31,0
27761090,11:44:00,11:44:00,8219,10,,0,0,2928.07,1
27761090,11:46:10,11:46:10,499,11,,0,0,3791.36,0
27761090,11:46:52,11:46:52,500,12,,0,0,4068.72,0
27761090,11:47:34,11:47:34,501,13,,0,0,4318.69,0
27761090,11:48:14,11:48:14,502,14,,0,0,4555.36,0
27761090,11:49:00,11:49:00,503,15,,0,0,4832.27,0
27761090,11:49:40,11:49:40,7667,16,,0,0,5067.54,0
27761090,11:50:12,11:50:12,505,17,,0,0,5313.25,0
27761090,11:50:28,11:50:28,7668,18,,0,0,5437.58,0
27761090,11:51:20,11:51:20,507,19,,0,0,5773.47,0
27761090,11:51:50,11:51:50,508,20,,0,0,5919.07,0
27761090,11:52:32,11:52:32,509,21,,0,0,6157.06,0
27761090,11:52:56,11:52:56,463,22,,0,0,6338.81,0
27761090,11:55:00,11:55:00,510,23,,0,0,7079.85,1
27761090,11:56:17,11:56:17,511,24,,0,0,7491.19,0
27761090,11:56:56,11:56:56,512,25,,0,0,7655.3,0
27761090,11:57:51,11:57:51,513,26,,0,0,7852.95,0
27761090,11:58:36,11:58:36,514,27,,0,0,8046.94,0
27761090,11:59:17,11:59:17,515,28,,0,0,8267.81,0
27761090,12:00:01,12:00:01,516,29,,0,0,8475.36,0
27761090,12:00:30,12:00:30,517,30,,0,0,8588.92,0
27761090,12:02:00,12:02:00,519,31,,0,0,9014.72,1
27761090,12:03:31,12:03:31,8063,32,,0,0,9317.9,0
27761090,12:04:27,12:04:27,7272,33,,0,0,9529.48,0
27761090,12:05:13,12:05:13,7274,34,,0,0,9737.85,0
27761090,12:06:05,12:06:05,7275,35,,0,0,9955.71,0
27761090,12:06:54,12:06:54,7276,36,,0,0,10145.33,0
27761090,12:07:28,12:07:28,7277,37,,0,0,10260.42,0
27761090,12:08:17,12:08:17,528,38,,0,0,10418.97,0
27761090,12:09:00,12:09:00,529,39,,0,0,10569.42,1
27761090,12:10:02,12:10:02,530,40,,0,0,10778.99,0
27761090,12:11:18,12:11:18,531,41,,0,0,11057.37,0
27761090,12:12:55,12:12:55,532,42,,0,0,11331.79,0
27761090,12:13:40,12:13:40,533,43,,0,0,11508.67,0
27761090,12:15:00,12:15:00,9822,44,,0,0,11837.27,1
27761090,12:15:46,12:15:46,8431,45,,0,0,12018.47,0
27761090,12:17:30,12:17:30,1153,46,,0,0,12353.8,0
27761090,12:19:00,12:19:00,9869,47,,0,0,12659.84,1
27761090,12:19:54,12:19:54,538,48,,0,0,12944.16,0
27761090,12:20:38,12:20:38,539,49,,0,0,13206.08,0
27761090,12:21:22,12:21:22,540,50,,0,0,13349.87,0
27761090,12:22:03,12:22:03,541,51,,0,0,13538.81,0
27761090,12:22:44,12:22:44,542,52,,0,0,13696.01,0
27761090,12:24:18,12:24:18,543,53,,0,0,14028.17,0
27761090,12:25:15,12:25:15,544,54,,0,0,14241.66,0
27761090,12:26:05,12:26:05,545,55,,0,0,14448.66,0
27761090,12:27:00,12:27:00,546,56,,0,0,14568.62,1
27761090,12:30:48,12:30:48,549,57,,0,0,15170.97,0
27761090,12:31:58,12:31:58,550,58,,0,0,15365.42,0
27761090,12:33:03,12:33:03,551,59,,0,0,15563.75,0
27761090,12:33:50,12:33:50,552,60,,0,0,15686.87,0
27761090,12:35:00,12:35:00,422,61,,1,0,15915.1,1
27762120,03:23:00,03:23:00,1493,1,,0,1,0,1
27762120,03:25:00,03:25:00,9479,2,,0,0,663.22,1
27762120,03:28:01,03:28:01,622,3,,0,0,3178.44,0
27762120,03:32:10,03:32:10,623,4,,0,0,6860.89,0
27762120,03:36:00,03:36:00,9961,5,,0,0,10006.24,1
27762120,03:37:22,03:37:22,1398,6,,0,0,10521.5,0
27762120,03:37:53,03:37:53,1399,7,,0,0,10724.81,0
27762120,03:38:18,03:38:18,1400,8,,0,0,10892.18,0
27762120,03:38:55,03:38:55,1401,9,,0,0,11131.57,0
27762120,03:39:27,03:39:27,1402,10,,0,0,11393.23,0
27762120,03:40:06,03:40:06,1403,11,,0,0,11657.6,0
27762120,03:40:59,03:40:59,8215,12,,0,0,11999.45,0
27762120,03:41:17,03:41:17,1405,13,,0,0,12128.93,0
27762120,03:42:01,03:42:01,8768,14,,0,0,12409.66,0
27762120,03:42:46,03:42:46,10743,15,,0,0,12706.79,0
27762120,03:45:00,03:45:00,10016,16,,0,0,13789.78,1
27762120,03:46:43,03:46:43,200,17,,0,0,14765.55,0
27762120,03:48:00,03:48:00,201,18,,0,0,15411.91,1
27762120,03:48:24,03:48:24,347,19,,0,0,15608.85,0
27762120,03:49:28,03:49:28,332,20,,0,0,16193.23,0
27762120,03:50:26,03:50:26,333,21,,0,0,16676.7,0
27762120,03:50:44,03:50:44,6513,22,,0,0,16838.91,0
27762120,03:51:00,03:51:00,8235,23,,0,0,16965.78,0
27762120,03:51:27,03:51:27,8754,24,,0,0,17192.72,0
27762120,03:53:12,03:53:12,8998,25,,0,0,18028.97,0
27762120,03:55:24,03:55:24,10729,26,,0,0,19178.33,0
27762120,03:58:00,03:58:00,9951,27,,0,0,20607.38,1
27762120,04:05:59,04:05:59,8977,28,,0,0,24563.11,0
27762120,04:06:21,04:06:21,10736,29,,0,0,24759.5,0
27762120,04:06:48,04:06:48,2654,30,,0,0,24962.84,0
27762120,04:07:42,04:07:42,9450,31,,0,0,25349.48,0
27762120,04:09:00,04:09:00,9833,32,,1,0,26274.62,1
27763020,19:19:00,19:19:00,8892,1,,0,1,0,1
27763020,19:21:25,19:21:25,10231,2,,0,0,1418.55,0
27763020,19:22:04,19:22:04,9555,3,,0,0,1795.19,0
27763020,19:22:32,19:22:32,4065,4,,0,0,2023.64,0
27763020,19:22:57,19:22:57,4066,5,,0,0,2272.58,0
27763020,19:23:38,19:23:38,4099,6,,0,0,2584.75,0
27763020,19:24:30,19:24:30,4100,7,,0,0,3009.4,0
27763020,19:25:01,19:25:01,4101,8,,0,0,3298.59,0
27763020,19:25:23,19:25:23,4102,9,,0,0,3510.17,0
27763020,19:26:00,19:26:00,4103,10,,0,0,3818.19,1
27763020,19:26:49,19:26:49,4060,11,,0,0,4173.6,0
27763020,19:27:09,19:27:09,4061,12,,0,0,4319.71,0
27763020,19:27:42,19:27:42,5998,13,,0,0,4637.45,0
27763020,19:28:05,19:28:05,5999,14,,0,0,4825.28,0
27763020,19:28:49,19:28:49,6000,15,,0,0,5143.38,0
27763020,19:29:10,19:29:10,7867,16,,0,0,5302.53,0
27763020,19:31:00,19:31:00,8851,17,,0,0,6010.02,0
27763020,19:32:11,19:32:11,10368,18,,0,0,6591.45,0
27763020,19:32:52,19:32:52,9554,19,,0,0,6951.97,0
27763020,19:33:22,19:33:22,9553,20,,0,0,7222.1,0
27763020,19:34:09,19:34:09,9552,21,,0,0,7633.5,0
27763020,19:34:30,19:34:30,2867,22,,0,0,7789.53,0
27763020,19:34:56,19:34:56,9551,23,,0,0,7992.45,0
27763020,19:35:46,19:35:46,9550,24,,0,0,8496.13,0
27763020,19:36:22,19:36:22,8844,25,,0,0,8770.96,0
27763020,19:36:49,19:36:49,8843,26,,0,0,8999.62,0
27763020,19:37:27,19:37:27,8842,27,,0,0,9390.94,0
27763020,19:38:02,19:38:02,8841,28,,0,0,9673.36,0
27763020,19:39:04,19:39:04,4116,29,,0,0,10254.66,0
27763020,19:39:31,19:39:31,1007,30,,0,0,10481.13,0
27763020,19:40:00,19:40:00,1008,31,,0,0,10735.09,0
27763020,19:41:00,19:41:00,4636,32,,0,0,11303.74,0
27763020,19:41:32,19:41:32,5773,33,,0,0,11543.61,0
27763020,19:42:07,19:42:07,5774,34,,0,0,11831.14,0
27763020,19:42:35,19:42:35,2813,35,,0,0,12096.49,0
27763020,19:43:06,19:43:06,2814,36,,0,0,12357.6,0
27763020,19:43:30,19:43:30,9529,37,,0,0,12600.76,0
27763020,19:43:42,19:43:42,1144,38,,0,0,12711.09,0
27763020,19:44:53,19:44:53,1145,39,,0,0,13275.94,0
27763020,19:46:00,19:46:00,9527,40,,0,0,13807.09,1
27763020,19:46:55,19:46:55,998,41,,0,0,14141.21,0
27763020,19:48:07,19:48:07,999,42,,0,0,14602.57,0
27763020,19:48:40,19:48:40,2683,43,,0,0,14853.47,0
27763020,19:49:16,19:49:16,2684,44,,0,0,15081.59,0
27763020,19:50:00,19:50:00,2686,45,,0,0,15343.47,1
27763020,19:50:45,19:50:45,2687,46,,0,0,15636.87,0
27763020,19:51:27,19:51:27,2688,47,,0,0,15898.79,0
27763020,19:52:09,19:52:09,2689,48,,0,0,16127.77,0
27763020,19:52:40,19:52:40,2690,49,,0,0,16320.82,0
27763020,19:54:24,19:54:24,9531,50,,0,0,16951.23,0
27763020,19:55:00,19:55:00,554,51,,0,0,17181.17,1
27763020,19:59:03,19:59:03,555,52,,0,0,21136.76,0
27763020,20:02:00,20:02:00,9654,53,,0,0,24340.67,1
27763020,20:04:10,20:04:10,5870,54,,0,0,25128.58,0
27763020,20:10:00,20:10:00,2957,55,,0,0,27518.29,1
27763020,20:15:00,20:15:00,5520,56,,0,0,29945.07,1
27763020,20:25:25,20:25:25,9486,57,,0,0,33823.11,0
27763020,20:27:03,20:27:03,10344,58,,0,0,34479.44,0
27763020,20:31:00,20:31:00,9944,59,,1,0,36135.7,1
27763030,19:19:00,19:19:00,8892,1,,0,1,0,1
27763030,19:21:25,19:21:25,10231,2,,0,0,1418.55,0
27763030,19:22:04,19:22:04,9555,3,,0,0,1795.19,0
27763030,19:22:32,19:22:32,4065,4,,0,0,2023.64,0
27763030,19:22:57,19:22:57,4066,5,,0,0,2272.58,0
27763030,19:23:38,19:23:38,4099,6,,0,0,2584.75,0
27763030,19:24:30,19:24:30,4100,7,,0,0,3009.4,0
27763030,19:25:01,19:25:01,4101,8,,0,0,3298.59,0
27763030,19:25:23,19:25:23,4102,9,,0,0,3510.17,0
27763030,19:26:00,19:26:00,4103,10,,0,0,3818.19,1
27763030,19:26:49,19:26:49,4060,11,,0,0,4173.6,0
27763030,19:27:09,19:27:09,4061,12,,0,0,4319.71,0
27763030,19:27:42,19:27:42,5998,13,,0,0,4637.45,0
27763030,19:28:05,19:28:05,5999,14,,0,0,4825.28,0
27763030,19:28:49,19:28:49,6000,15,,0,0,5143.38,0
27763030,19:29:10,19:29:10,7867,16,,0,0,5302.53,0
27763030,19:31:00,19:31:00,8851,17,,0,0,6010.02,0
27763030,19:32:11,19:32:11,10368,18,,0,0,6591.45,0
27763030,19:32:52,19:32:52,9554,19,,0,0,6951.97,0
27763030,19:33:22,19:33:22,9553,20,,0,0,7222.1,0
27763030,19:34:09,19:34:09,9552,21,,0,0,7633.5,0
27763030,19:34:30,19:34:30,2867,22,,0,0,7789.53,0
27763030,19:34:56,19:34:56,9551,23,,0,0,7992.45,0
27763030,19:35:46,19:35:46,9550,24,,0,0,8496.13,0
27763030,19:36:22,19:36:22,8844,25,,0,0,8770.96,0
27763030,19:36:49,19:36:49,8843,26,,0,0,8999.62,0
27763030,19:37:27,19:37:27,8842,27,,0,0,9390.94,0
27763030,19:38:02,19:38:02,8841,28,,0,0,9673.36,0
27763030,19:39:04,19:39:04,4116,29,,0,0,10254.66,0
27763030,19:39:31,19:39:31,1007,30,,0,0,10481.13,0
27763030,19:40:00,19:40:00,1008,31,,0,0,10735.09,0
27763030,19:41:00,19:41:00,4636,32,,0,0,11303.74,0
27763030,19:41:32,19:41:32,5773,33,,0,0,11543.61,0
27763030,19:42:07,19:42:07,5774,34,,0,0,11831.14,0
27763030,19:42:35,19:42:35,2813,35,,0,0,12096.49,0
27763030,19:43:06,19:43:06,2814,36,,0,0,12357.6,0
27763030,19:43:30,19:43:30,9529,37,,0,0,12600.76,0
27763030,19:43:42,19:43:42,1144,38,,0,0,12711.09,0
27763030,19:44:53,19:44:53,1145,39,,0,0,13275.94,0
27763030,19:46:00,19:46:00,9527,40,,0,0,13807.09,1
27763030,19:46:55,19:46:55,998,41,,0,0,14141.21,0
27763030,19:48:07,19:48:07,999,42,,0,0,14602.57,0
27763030,19:48:40,19:48:40,2683,43,,0,0,14853.47,0
27763030,19:49:16,19:49:16,2684,44,,0,0,15081.59,0
27763030,19:50:00,19:50:00,2686,45,,0,0,15343.47,1
27763030,19:50:45,19:50:45,2687,46,,0,0,15636.87,0
27763030,19:51:27,19:51:27,2688,47,,0,0,15898.79,0
27763030,19:52:09,19:52:09,2689,48,,0,0,16127.77,0
27763030,19:52:40,19:52:40,2690,49,,0,0,16320.82,0
27763030,19:54:24,19:54:24,9531,50,,0,0,16951.23,0
27763030,19:55:00,19:55:00,554,51,,0,0,17181.17,1
27763030,19:59:03,19:59:03,555,52,,0,0,21136.76,0
27763030,20:02:00,20:02:00,9654,53,,0,0,24340.67,1
27763030,20:04:10,20:04:10,5870,54,,0,0,25128.58,0
27763030,20:10:00,20:10:00,2957,55,,0,0,27518.29,1
27763030,20:15:00,20:15:00,5520,56,,0,0,29945.07,1
27763030,20:25:25,20:25:25,9486,57,,0,0,33823.11,0
27763030,20:27:03,20:27:03,10344,58,,0,0,34479.44,0
27763030,20:31:00,20:31:00,9944,59,,1,0,36135.7,1
27763040,19:19:00,19:19:00,8892,1,,0,1,0,1
27763040,19:21:25,19:21:25,10231,2,,0,0,1418.55,0
27763040,19:22:04,19:22:04,9555,3,,0,0,1795.19,0
27763040,19:22:32,19:22:32,4065,4,,0,0,2023.64,0
27763040,19:22:57,19:22:57,4066,5,,0,0,2272.58,0
27763040,19:23:38,19:23:38,4099,6,,0,0,2584.75,0
27763040,19:24:30,19:24:30,4100,7,,0,0,3009.4,0
27763040,19:25:01,19:25:01,4101,8,,0,0,3298.59,0
27763040,19:25:23,19:25:23,4102,9,,0,0,3510.17,0
27763040,19:26:00,19:26:00,4103,10,,0,0,3818.19,1
27763040,19:26:49,19:26:49,4060,11,,0,0,4173.6,0
27763040,19:27:09,19:27:09,4061,12,,0,0,4319.71,0
27763040,19:27:42,19:27:42,5998,13,,0,0,4637.45,0
27763040,19:28:05,19:28:05,5999,14,,0,0,4825.28,0
27763040,19:28:49,19:28:49,6000,15,,0,0,5143.38,0
27763040,19:29:10,19:29:10,7867,16,,0,0,5302.53,0
27763040,19:31:00,19:31:00,8851,17,,0,0,6010.02,0
27763040,19:32:11,19:32:11,10368,18,,0,0,6591.45,0
27763040,19:32:52,19:32:52,9554,19,,0,0,6951.97,0
27763040,19:33:22,19:33:22,9553,20,,0,0,7222.1,0
27763040,19:34:09,19:34:09,9552,21,,0,0,7633.5,0
27763040,19:34:30,19:34:30,2867,22,,0,0,7789.53,0
27763040,19:34:56,19:34:56,9551,23,,0,0,7992.45,0
27763040,19:35:46,19:35:46,9550,24,,0,0,8496.13,0
27763040,19:36:22,19:36:22,8844,25,,0,0,8770.96,0
27763040,19:36:49,19:36:49,8843,26,,0,0,8999.62,0
27763040,19:37:27,19:37:27,8842,27,,0,0,9390.94,0
27763040,19:38:02,19:38:02,8841,28,,0,0,9673.36,0
27763040,19:39:04,19:39:04,4116,29,,0,0,10254.66,0
27763040,19:39:31,19:39:31,1007,30,,0,0,10481.13,0
27763040,19:40:00,19:40:00,1008,31,,0,0,10735.09,0
27763040,19:41:00,19:41:00,4636,32,,0,0,11303.74,0
27763040,19:41:32,19:41:32,5773,33,,0,0,11543.61,0
27763040,19:42:07,19:42:07,5774,34,,0,0,11831.14,0
27763040,19:42:35,19:42:35,2813,35,,0,0,12096.49,0
27763040,19:43:06,19:43:06,2814,36,,0,0,12357.6,0
27763040,19:43:30,19:43:30,9529,37,,0,0,12600.76,0
27763040,19:43:42,19:43:42,1144,38,,0,0,12711.09,0
27763040,19:44:53,19:44:53,1145,39,,0,0,13275.94,0
27763040,19:46:00,19:46:00,9527,40,,0,0,13807.09,1
27763040,19:46:55,19:46:55,998,41,,0,0,14141.21,0
27763040,19:48:07,19:48:07,999,42,,0,0,14602.57,0
27763040,19:48:40,19:48:40,2683,43,,0,0,14853.47,0
27763040,19:49:16,19:49:16,2684,44,,0,0,15081.59,0
27763040,19:50:00,19:50:00,2686,45,,0,0,15343.47,1
27763040,19:50:45,19:50:45,2687,46,,0,0,15636.87,0
27763040,19:51:27,19:51:27,2688,47,,0,0,15898.79,0
27763040,19:52:09,19:52:09,2689,48,,0,0,16127.77,0
27763040,19:52:40,19:52:40,2690,49,,0,0,16320.82,0
27763040,19:54:24,19:54:24,9531,50,,0,0,16951.23,0
27763040,19:55:00,19:55:00,554,51,,0,0,17181.17,1
27763040,19:59:03,19:59:03,555,52,,0,0,21136.76,0
27763040,20:02:00,20:02:00,9654,53,,0,0,24340.67,1
27763040,20:04:10,20:04:10,5870,54,,0,0,25128.58,0
27763040,20:10:00,20:10:00,2957,55,,0,0,27518.29,1
27763040,20:15:00,20:15:00,5520,56,,0,0,29945.07,1
27763040,20:25:25,20:25:25,9486,57,,0,0,33823.11,0
27763040,20:27:03,20:27:03,10344,58,,0,0,34479.44,0
27763040,20:31:00,20:31:00,9944,59,,1,0,36135.7,1
27763050,19:19:00,19:19:00,8892,1,,0,1,0,1
27763050,19:21:25,19:21:25,10231,2,,0,0,1418.55,0
27763050,19:22:04,19:22:04,9555,3,,0,0,1795.19,0
27763050,19:22:32,19:22:32,4065,4,,0,0,2023.64,0
27763050,19:22:57,19:22:57,4066,5,,0,0,2272.58,0
27763050,19:23:38,19:23:38,4099,6,,0,0,2584.75,0
27763050,19:24:30,19:24:30,4100,7,,0,0,3009.4,0
27763050,19:25:01,19:25:01,4101,8,,0,0,3298.59,0
27763050,19:25:23,19:25:23,4102,9,,0,0,3510.17,0
27763050,19:26:00,19:26:00,4103,10,,0,0,3818.19,1
27763050,19:26:49,19:26:49,4060,11,,0,0,4173.6,0
27763050,19:27:09,19:27:09,4061,12,,0,0,4319.71,0
27763050,19:27:42,19:27:42,5998,13,,0,0,4637.45,0
27763050,19:28:05,19:28:05,5999,14,,0,0,4825.28,0
27763050,19:28:49,19:28:49,6000,15,,0,0,5143.38,0
27763050,19:29:10,19:29:10,7867,16,,0,0,5302.53,0
27763050,19:31:00,19:31:00,8851,17,,0,0,6010.02,0
27763050,19:32:11,19:32:11,10368,18,,0,0,6591.45,0
27763050,19:32:52,19:32:52,9554,19,,0,0,6951.97,0
27763050,19:33:22,19:33:22,9553,20,,0,0,7222.1,0
27763050,19:34:09,19:34:09,9552,21,,0,0,7633.5,0
27763050,19:34:30,19:34:30,2867,22,,0,0,7789.53,0
27763050,19:34:56,19:34:56,9551,23,,0,0,7992.45,0
27763050,19:35:46,19:35:46,9550,24,,0,0,8496.13,0
27763050,19:36:22,19:36:22,8844,25,,0,0,8770.96,0
27763050,19:36:49,19:36:49,8843,26,,0,0,8999.62,0
27763050,19:37:27,19:37:27,8842,27,,0,0,9390.94,0
27763050,19:38:02,19:38:02,8841,28,,0,0,9673.36,0
27763050,19:39:04,19:39:04,4116,29,,0,0,10254.66,0
27763050,19:39:31,19:39:31,1007,30,,0,0,10481.13,0
27763050,19:40:00,19:40:00,1008,31,,0,0,10735.09,0
27763050,19:41:00,19:41:00,4636,32,,0,0,11303.74,0
27763050,19:41:32,19:41:32,5773,33,,0,0,11543.61,0
27763050,19:42:07,19:42:07,5774,34,,0,0,11831.14,0
27763050,19:42:35,19:42:35,2813,35,,0,0,12096.49,0
27763050,19:43:06,19:43:06,2814,36,,0,0,12357.6,0
27763050,19:43:30,19:43:30,9529,37,,0,0,12600.76,0
27763050,19:43:42,19:43:42,1144,38,,0,0,12711.09,0
27763050,19:44:53,19:44:53,1145,39,,0,0,13275.94,0
27763050,19:46:00,19:46:00,9527,40,,0,0,13807.09,1
27763050,19:46:55,19:46:55,998,41,,0,0,14141.21,0
27763050,19:48:07,19:48:07,999,42,,0,0,14602.57,0
27763050,19:48:40,19:48:40,2683,43,,0,0,14853.47,0
27763050,19:49:16,19:49:16,2684,44,,0,0,15081.59,0
27763050,19:50:00,19:50:00,2686,45,,0,0,15343.47,1
27763050,19:50:45,19:50:45,2687,46,,0,0,15636.87,0
27763050,19:51:27,19:51:27,2688,47,,0,0,15898.79,0
27763050,19:52:09,19:52:09,2689,48,,0,0,16127.77,0
27763050,19:52:40,19:52:40,2690,49,,0,0,16320.82,0
27763050,19:54:24,19:54:24,9531,50,,0,0,16951.23,0
27763050,19:55:00,19:55:00,554,51,,0,0,17181.17,1
27763050,19:59:03,19:59:03,555,52,,0,0,21136.76,0
27763050,20:02:00,20:02:00,9654,53,,0,0,24340.67,1
27763050,20:04:10,20:04:10,5870,54,,0,0,25128.58,0
27763050,20:10:00,20:10:00,2957,55,,0,0,27518.29,1
27763050,20:15:00,20:15:00,5520,56,,0,0,29945.07,1
27763050,20:25:25,20:25:25,9486,57,,0,0,33823.11,0
27763050,20:27:03,20:27:03,10344,58,,0,0,34479.44,0
27763050,20:31:00,20:31:00,9944,59,,1,0,36135.7,1
27763060,19:19:00,19:19:00,8892,1,,0,1,0,1
27763060,19:21:25,19:21:25,10231,2,,0,0,1418.55,0
27763060,19:22:04,19:22:04,9555,3,,0,0,1795.19,0
27763060,19:22:32,19:22:32,4065,4,,0,0,2023.64,0
27763060,19:22:57,19:22:57,4066,5,,0,0,2272.58,0
27763060,19:23:38,19:23:38,4099,6,,0,0,2584.75,0
27763060,19:24:30,19:24:30,4100,7,,0,0,3009.4,0
27763060,19:25:01,19:25:01,4101,8,,0,0,3298.59,0
27763060,19:25:23,19:25:23,4102,9,,0,0,3510.17,0
27763060,19:26:00,19:26:00,4103,10,,0,0,3818.19,1
27763060,19:26:49,19:26:49,4060,11,,0,0,4173.6,0
27763060,19:27:09,19:27:09,4061,12,,0,0,4319.71,0
27763060,19:27:42,19:27:42,5998,13,,0,0,4637.45,0
27763060,19:28:05,19:28:05,5999,14,,0,0,4825.28,0
27763060,19:28:49,19:28:49,6000,15,,0,0,5143.38,0
27763060,19:29:10,19:29:10,7867,16,,0,0,5302.53,0
27763060,19:31:00,19:31:00,8851,17,,0,0,6010.02,0
27763060,19:32:11,19:32:11,10368,18,,0,0,6591.45,0
27763060,19:32:52,19:32:52,9554,19,,0,0,6951.97,0
27763060,19:33:22,19:33:22,9553,20,,0,0,7222.1,0
27763060,19:34:09,19:34:09,9552,21,,0,0,7633.5,0
27763060,19:34:30,19:34:30,2867,22,,0,0,7789.53,0
27763060,19:34:56,19:34:56,9551,23,,0,0,7992.45,0
27763060,19:35:46,19:35:46,9550,24,,0,0,8496.13,0
27763060,19:36:22,19:36:22,8844,25,,0,0,8770.96,0
27763060,19:36:49,19:36:49,8843,26,,0,0,8999.62,0
27763060,19:37:27,19:37:27,8842,27,,0,0,9390.94,0
27763060,19:38:02,19:38:02,8841,28,,0,0,9673.36,0
27763060,19:39:04,19:39:04,4116,29,,0,0,10254.66,0
27763060,19:39:31,19:39:31,1007,30,,0,0,10481.13,0
27763060,19:40:00,19:40:00,1008,31,,0,0,10735.09,0
27763060,19:41:00,19:41:00,4636,32,,0,0,11303.74,0
27763060,19:41:32,19:41:32,5773,33,,0,0,11543.61,0
27763060,19:42:07,19:42:07,5774,34,,0,0,11831.14,0
27763060,19:42:35,19:42:35,2813,35,,0,0,12096.49,0
27763060,19:43:06,19:43:06,2814,36,,0,0,12357.6,0
27763060,19:43:30,19:43:30,9529,37,,0,0,12600.76,0
27763060,19:43:42,19:43:42,1144,38,,0,0,12711.09,0
27763060,19:44:53,19:44:53,1145,39,,0,0,13275.94,0
27763060,19:46:00,19:46:00,9527,40,,0,0,13807.09,1
27763060,19:46:55,19:46:55,998,41,,0,0,14141.21,0
27763060,19:48:07,19:48:07,999,42,,0,0,14602.57,0
27763060,19:48:40,19:48:40,2683,43,,0,0,14853.47,0
27763060,19:49:16,19:49:16,2684,44,,0,0,15081.59,0
27763060,19:50:00,19:50:00,2686,45,,0,0,15343.47,1
27763060,19:50:45,19:50:45,2687,46,,0,0,15636.87,0
27763060,19:51:27,19:51:27,2688,47,,0,0,15898.79,0
27763060,19:52:09,19:52:09,2689,48,,0,0,16127.77,0
27763060,19:52:40,19:52:40,2690,49,,0,0,16320.82,0
27763060,19:54:24,19:54:24,9531,50,,0,0,16951.23,0
27763060,19:55:00,19:55:00,554,51,,0,0,17181.17,1
27763060,19:59:03,19:59:03,555,52,,0,0,21136.76,0
27763060,20:02:00,20:02:00,9654,53,,0,0,24340.67,1
27763060,20:04:10,20:04:10,5870,54,,0,0,25128.58,0
27763060,20:10:00,20:10:00,2957,55,,0,0,27518.29,1
27763060,20:15:00,20:15:00,5520,56,,0,0,29945.07,1
27763060,20:25:25,20:25:25,9486,57,,0,0,33823.11,0
27763060,20:27:03,20:27:03,10344,58,,0,0,34479.44,0
27763060,20:31:00,20:31:00,9944,59,,1,0,36135.7,1
27763100,19:19:00,19:19:00,8892,1,,0,1,0,1
27763100,19:21:25,19:21:25,10231,2,,0,0,1418.55,0
27763100,19:22:04,19:22:04,9555,3,,0,0,1795.19,0
27763100,19:22:32,19:22:32,4065,4,,0,0,2023.64,0
27763100,19:22:57,19:22:57,4066,5,,0,0,2272.58,0
27763100,19:23:38,19:23:38,4099,6,,0,0,2584.75,0
27763100,19:24:30,19:24:30,4100,7,,0,0,3009.4,0
27763100,19:25:01,19:25:01,4101,8,,0,0,3298.59,0
27763100,19:25:23,19:25:23,4102,9,,0,0,3510.17,0
27763100,19:26:00,19:26:00,4103,10,,0,0,3818.19,1
27763100,19:26:49,19:26:49,4060,11,,0,0,4173.6,0
27763100,19:27:09,19:27:09,4061,12,,0,0,4319.71,0
27763100,19:27:42,19:27:42,5998,13,,0,0,4637.45,0
27763100,19:28:05,19:28:05,5999,14,,0,0,4825.28,0
27763100,19:28:49,19:28:49,6000,15,,0,0,5143.38,0
27763100,19:29:10,19:29:10,7867,16,,0,0,5302.53,0
27763100,19:31:00,19:31:00,8851,17,,0,0,6010.02,0
27763100,19:32:11,19:32:11,10368,18,,0,0,6591.45,0
27763100,19:32:52,19:32:52,9554,19,,0,0,6951.97,0
27763100,19:33:22,19:33:22,9553,20,,0,0,7222.1,0
27763100,19:34:09,19:34:09,9552,21,,0,0,7633.5,0
27763100,19:34:30,19:34:30,2867,22,,0,0,7789.53,0
27763100,19:34:56,19:34:56,9551,23,,0,0,7992.45,0
27763100,19:35:46,19:35:46,9550,24,,0,0,8496.13,0
27763100,19:36:22,19:36:22,8844,25,,0,0,8770.96,0
27763100,19:36:49,19:36:49,8843,26,,0,0,8999.62,0
27763100,19:37:27,19:37:27,8842,27,,0,0,9390.94,0
27763100,19:38:02,19:38:02,8841,28,,0,0,9673.36,0
27763100,19:39:04,19:39:04,4116,29,,0,0,10254.66,0
27763100,19:39:31,19:39:31,1007,30,,0,0,10481.13,0
27763100,19:40:00,19:40:00,1008,31,,0,0,10735.09,0
27763100,19:41:00,19:41:00,4636,32,,0,0,11303.74,0
27763100,19:41:32,19:41:32,5773,33,,0,0,11543.61,0
27763100,19:42:07,19:42:07,5774,34,,0,0,11831.14,0
27763100,19:42:35,19:42:35,2813,35,,0,0,12096.49,0
27763100,19:43:06,19:43:06,2814,36,,0,0,12357.6,0
27763100,19:43:30,19:43:30,9529,37,,0,0,12600.76,0
27763100,19:43:42,19:43:42,1144,38,,0,0,12711.09,0
27763100,19:44:53,19:44:53,1145,39,,0,0,13275.94,0
27763100,19:46:00,19:46:00,9527,40,,0,0,13807.09,1
27763100,19:46:55,19:46:55,998,41,,0,0,14141.21,0
27763100,19:48:07,19:48:07,999,42,,0,0,14602.57,0
27763100,19:48:40,19:48:40,2683,43,,0,0,14853.47,0
27763100,19:49:16,19:49:16,2684,44,,0,0,15081.59,0
27763100,19:50:00,19:50:00,2686,45,,0,0,15343.47,1
27763100,19:50:45,19:50:45,2687,46,,0,0,15636.87,0
27763100,19:51:27,19:51:27,2688,47,,0,0,15898.79,0
27763100,19:52:09,19:52:09,2689,48,,0,0,16127.77,0
27763100,19:52:40,19:52:40,2690,49,,0,0,16320.82,0
27763100,19:54:24,19:54:24,9531,50,,0,0,16951.23,0
27763100,19:55:00,19:55:00,554,51,,0,0,17181.17,1
27763100,19:59:03,19:59:03,555,52,,0,0,21136.76,0
27763100,20:02:00,20:02:00,9654,53,,0,0,24340.67,1
27763100,20:04:10,20:04:10,5870,54,,0,0,25128.58,0
27763100,20:10:00,20:10:00,2957,55,,0,0,27518.29,1
27763100,20:15:00,20:15:00,5520,56,,0,0,29945.07,1
27763100,20:25:25,20:25:25,9486,57,,0,0,33823.11,0
27763100,20:27:03,20:27:03,10344,58,,0,0,34479.44,0
27763100,20:31:00,20:31:00,9944,59,,1,0,36135.7,1
27763110,19:19:00,19:19:00,8892,1,,0,1,0,1
27763110,19:21:25,19:21:25,10231,2,,0,0,1418.55,0
27763110,19:22:04,19:22:04,9555,3,,0,0,1795.19,0
27763110,19:22:32,19:22:32,4065,4,,0,0,2023.64,0
27763110,19:22:57,19:22:57,4066,5,,0,0,2272.58,0
27763110,19:23:38,19:23:38,4099,6,,0,0,2584.75,0
27763110,19:24:30,19:24:30,4100,7,,0,0,3009.4,0
27763110,19:25:01,19:25:01,4101,8,,0,0,3298.59,0
27763110,19:25:23,19:25:23,4102,9,,0,0,3510.17,0
27763110,19:26:00,19:26:00,4103,10,,0,0,3818.19,1
27763110,19:26:49,19:26:49,4060,11,,0,0,4173.6,0
27763110,19:27:09,19:27:09,4061,12,,0,0,4319.71,0
27763110,19:27:42,19:27:42,5998,13,,0,0,4637.45,0
27763110,19:28:05,19:28:05,5999,14,,0,0,4825.28,0
27763110,19:28:49,19:28:49,6000,15,,0,0,5143.38,0
27763110,19:29:10,19:29:10,7867,16,,0,0,5302.53,0
27763110,19:31:00,19:31:00,8851,17,,0,0,6010.02,0
27763110,19:32:11,19:32:11,10368,18,,0,0,6591.45,0
27763110,19:32:52,19:32:52,9554,19,,0,0,6951.97,0
27763110,19:33:22,19:33:22,9553,20,,0,0,7222.1,0
27763110,19:34:09,19:34:09,9552,21,,0,0,7633.5,0
27763110,19:34:30,19:34:30,2867,22,,0,0,7789.53,0
27763110,19:34:56,19:34:56,9551,23,,0,0,7992.45,0
27763110,19:35:46,19:35:46,9550,24,,0,0,8496.13,0
27763110,19:36:22,19:36:22,8844,25,,0,0,8770.96,0
27763110,19:36:49,19:36:49,8843,26,,0,0,8999.62,0
27763110,19:37:27,19:37:27,8842,27,,0,0,9390.94,0
27763110,19:38:02,19:38:02,8841,28,,0,0,9673.36,0
27763110,19:39:04,19:39:04,4116,29,,0,0,10254.66,0
27763110,19:39:31,19:39:31,1007,30,,0,0,10481.13,0
27763110,19:40:00,19:40:00,1008,31,,0,0,10735.09,0
27763110,19:41:00,19:41:00,4636,32,,0,0,11303.74,0
27763110,19:41:32,19:41:32,5773,33,,0,0,11543.61,0
27763110,19:42:07,19:42:07,5774,34,,0,0,11831.14,0
27763110,19:42:35,19:42:35,2813,35,,0,0,12096.49,0
27763110,19:43:06,19:43:06,2814,36,,0,0,12357.6,0
27763110,19:43:30,19:43:30,9529,37,,0,0,12600.76,0
27763110,19:43:42,19:43:42,1144,38,,0,0,12711.09,0
27763110,19:44:53,19:44:53,1145,39,,0,0,13275.94,0
27763110,19:46:00,19:46:00,9527,40,,0,0,13807.09,1
27763110,19:46:55,19:46:55,998,41,,0,0,14141.21,0
27763110,19:48:07,19:48:07,999,42,,0,0,14602.57,0
27763110,19:48:40,19:48:40,2683,43,,0,0,14853.47,0
27763110,19:49:16,19:49:16,2684,44,,0,0,15081.59,0
27763110,19:50:00,19:50:00,2686,45,,0,0,15343.47,1
27763110,19:50:45,19:50:45,2687,46,,0,0,15636.87,0
27763110,19:51:27,19:51:27,2688,47,,0,0,15898.79,0
27763110,19:52:09,19:52:09,2689,48,,0,0,16127.77,0
27763110,19:52:40,19:52:40,2690,49,,0,0,16320.82,0
27763110,19:54:24,19:54:24,9531,50,,0,0,16951.23,0
27763110,19:55:00,19:55:00,554,51,,0,0,17181.17,1
27763110,19:59:03,19:59:03,555,52,,0,0,21136.76,0
27763110,20:02:00,20:02:00,9654,53,,0,0,24340.67,1
27763110,20:04:10,20:04:10,5870,54,,0,0,25128.58,0
27763110,20:10:00,20:10:00,2957,55,,0,0,27518.29,1
27763110,20:15:00,20:15:00,5520,56,,0,0,29945.07,1
27763110,20:25:25,20:25:25,9486,57,,0,0,33823.11,0
27763110,20:27:03,20:27:03,10344,58,,0,0,34479.44,0
27763110,20:31:00,20:31:00,9944,59,,1,0,36135.7,1
27763140,19:19:00,19:19:00,8892,1,,0,1,0,1
27763140,19:21:25,19:21:25,10231,2,,0,0,1418.55,0
27763140,19:22:04,19:22:04,9555,3,,0,0,1795.19,0
27763140,19:22:32,19:22:32,4065,4,,0,0,2023.64,0
27763140,19:22:57,19:22:57,4066,5,,0,0,2272.58,0
27763140,19:23:38,19:23:38,4099,6,,0,0,2584.75,0
27763140,19:24:30,19:24:30,4100,7,,0,0,3009.4,0
27763140,19:25:01,19:25:01,4101,8,,0,0,3298.59,0
27763140,19:25:23,19:25:23,4102,9,,0,0,3510.17,0
27763140,19:26:00,19:26:00,4103,10,,0,0,3818.19,1
27763140,19:26:49,19:26:49,4060,11,,0,0,4173.6,0
27763140,19:27:09,19:27:09,4061,12,,0,0,4319.71,0
27763140,19:27:42,19:27:42,5998,13,,0,0,4637.45,0
27763140,19:28:05,19:28:05,5999,14,,0,0,4825.28,0
27763140,19:28:49,19:28:49,6000,15,,0,0,5143.38,0
27763140,19:29:10,19:29:10,7867,16,,0,0,5302.53,0
27763140,19:31:00,19:31:00,8851,17,,0,0,6010.02,0
27763140,19:32:11,19:32:11,10368,18,,0,0,6591.45,0
27763140,19:32:52,19:32:52,9554,19,,0,0,6951.97,0
27763140,19:33:22,19:33:22,9553,20,,0,0,7222.1,0
27763140,19:34:09,19:34:09,9552,21,,0,0,7633.5,0
27763140,19:34:30,19:34:30,2867,22,,0,0,7789.53,0
27763140,19:34:56,19:34:56,9551,23,,0,0,7992.45,0
27763140,19:35:46,19:35:46,9550,24,,0,0,8496.13,0
27763140,19:36:22,19:36:22,8844,25,,0,0,8770.96,0
27763140,19:36:49,19:36:49,8843,26,,0,0,8999.62,0
27763140,19:37:27,19:37:27,8842,27,,0,0,9390.94,0
27763140,19:38:02,19:38:02,8841,28,,0,0,9673.36,0
27763140,19:39:04,19:39:04,4116,29,,0,0,10254.66,0
27763140,19:39:31,19:39:31,1007,30,,0,0,10481.13,0
27763140,19:40:00,19:40:00,1008,31,,0,0,10735.09,0
27763140,19:41:00,19:41:00,4636,32,,0,0,11303.74,0
27763140,19:41:32,19:41:32,5773,33,,0,0,11543.61,0
27763140,19:42:07,19:42:07,5774,34,,0,0,11831.14,0
27763140,19:42:35,19:42:35,2813,35,,0,0,12096.49,0
27763140,19:43:06,19:43:06,2814,36,,0,0,12357.6,0
27763140,19:43:30,19:43:30,9529,37,,0,0,12600.76,0
27763140,19:43:42,19:43:42,1144,38,,0,0,12711.09,0
27763140,19:44:53,19:44:53,1145,39,,0,0,13275.94,0
27763140,19:46:00,19:46:00,9527,40,,0,0,13807.09,1
27763140,19:46:55,19:46:55,998,41,,0,0,14141.21,0
27763140,19:48:07,19:48:07,999,42,,0,0,14602.57,0
27763140,19:48:40,19:48:40,2683,43,,0,0,14853.47,0
27763140,19:49:16,19:49:16,2684,44,,0,0,15081.59,0
27763140,19:50:00,19:50:00,2686,45,,0,0,15343.47,1
27763140,19:50:45,19:50:45,2687,46,,0,0,15636.87,0
27763140,19:51:27,19:51:27,2688,47,,0,0,15898.79,0
27763140,19:52:09,19:52:09,2689,48,,0,0,16127.77,0
27763140,19:52:40,19:52:40,2690,49,,0,0,16320.82,0
27763140,19:54:24,19:54:24,9531,50,,0,0,16951.23,0
27763140,19:55:00,19:55:00,554,51,,0,0,17181.17,1
27763140,19:59:03,19:59:03,555,52,,0,0,21136.76,0
27763140,20:02:00,20:02:00,9654,53,,0,0,24340.67,1
27763140,20:04:10,20:04:10,5870,54,,0,0,25128.58,0
27763140,20:10:00,20:10:00,2957,55,,0,0,27518.29,1
27763140,20:15:00,20:15:00,5520,56,,0,0,29945.07,1
27763140,20:25:25,20:25:25,9486,57,,0,0,33823.11,0
27763140,20:27:03,20:27:03,10344,58,,0,0,34479.44,0
27763140,20:31:00,20:31:00,9944,59,,1,0,36135.7,1
27763150,19:19:00,19:19:00,8892,1,,0,1,0,1
27763150,19:21:25,19:21:25,10231,2,,0,0,1418.55,0
27763150,19:22:04,19:22:04,9555,3,,0,0,1795.19,0
27763150,19:22:32,19:22:32,4065,4,,0,0,2023.64,0
27763150,19:22:57,19:22:57,4066,5,,0,0,2272.58,0
27763150,19:23:38,19:23:38,4099,6,,0,0,2584.75,0
27763150,19:24:30,19:24:30,4100,7,,0,0,3009.4,0
27763150,19:25:01,19:25:01,4101,8,,0,0,3298.59,0
27763150,19:25:23,19:25:23,4102,9,,0,0,3510.17,0
27763150,19:26:00,19:26:00,4103,10,,0,0,3818.19,1
27763150,19:26:49,19:26:49,4060,11,,0,0,4173.6,0
27763150,19:27:09,19:27:09,4061,12,,0,0,4319.71,0
27763150,19:27:42,19:27:42,5998,13,,0,0,4637.45,0
27763150,19:28:05,19:28:05,5999,14,,0,0,4825.28,0
27763150,19:28:49,19:28:49,6000,15,,0,0,5143.38,0
27763150,19:29:10,19:29:10,7867,16,,0,0,5302.53,0
27763150,19:31:00,19:31:00,8851,17,,0,0,6010.02,0
27763150,19:32:11,19:32:11,10368,18,,0,0,6591.45,0
27763150,19:32:52,19:32:52,9554,19,,0,0,6951.97,0
27763150,19:33:22,19:33:22,9553,20,,0,0,7222.1,0
27763150,19:34:09,19:34:09,9552,21,,0,0,7633.5,0
27763150,19:34:30,19:34:30,2867,22,,0,0,7789.53,0
27763150,19:34:56,19:34:56,9551,23,,0,0,7992.45,0
27763150,19:35:46,19:35:46,9550,24,,0,0,8496.13,0
27763150,19:36:22,19:36:22,8844,25,,0,0,8770.96,0
27763150,19:36:49,19:36:49,8843,26,,0,0,8999.62,0
27763150,19:37:27,19:37:27,8842,27,,0,0,9390.94,0
27763150,19:38:02,19:38:02,8841,28,,0,0,9673.36,0
27763150,19:39:04,19:39:04,4116,29,,0,0,10254.66,0
27763150,19:39:31,19:39:31,1007,30,,0,0,10481.13,0
27763150,19:40:00,19:40:00,1008,31,,0,0,10735.09,0
27763150,19:41:00,19:41:00,4636,32,,0,0,11303.74,0
27763150,19:41:32,19:41:32,5773,33,,0,0,11543.61,0
27763150,19:42:07,19:42:07,5774,34,,0,0,11831.14,0
27763150,19:42:35,19:42:35,2813,35,,0,0,12096.49,0
27763150,19:43:06,19:43:06,2814,36,,0,0,12357.6,0
27763150,19:43:30,19:43:30,9529,37,,0,0,12600.76,0
27763150,19:43:42,19:43:42,1144,38,,0,0,12711.09,0
27763150,19:44:53,19:44:53,1145,39,,0,0,13275.94,0
27763150,19:46:00,19:46:00,9527,40,,0,0,13807.09,1
27763150,19:46:55,19:46:55,998,41,,0,0,14141.21,0
27763150,19:48:07,19:48:07,999,42,,0,0,14602.57,0
27763150,19:48:40,19:48:40,2683,43,,0,0,14853.47,0
27763150,19:49:16,19:49:16,2684,44,,0,0,15081.59,0
27763150,19:50:00,19:50:00,2686,45,,0,0,15343.47,1
27763150,19:50:45,19:50:45,2687,46,,0,0,15636.87,0
27763150,19:51:27,19:51:27,2688,47,,0,0,15898.79,0
27763150,19:52:09,19:52:09,2689,48,,0,0,16127.77,0
27763150,19:52:40,19:52:40,2690,49,,0,0,16320.82,0
27763150,19:54:24,19:54:24,9531,50,,0,0,16951.23,0
27763150,19:55:00,19:55:00,554,51,,0,0,17181.17,1
27763150,19:59:03,19:59:03,555,52,,0,0,21136.76,0
27763150,20:02:00,20:02:00,9654,53,,0,0,24340.67,1
27763150,20:04:10,20:04:10,5870,54,,0,0,25128.58,0
27763150,20:10:00,20:10:00,2957,55,,0,0,27518.29,1
27763150,20:15:00,20:15:00,5520,56,,0,0,29945.07,1
27763150,20:25:25,20:25:25,9486,57,,0,0,33823.11,0
27763150,20:27:03,20:27:03,10344,58,,0,0,34479.44,0
27763150,20:31:00,20:31:00,9944,59,,1,0,36135.7,1
27764010,19:47:00,19:47:00,10737,1,,0,1,0,1
27764010,19:48:41,19:48:41,10738,2,,0,0,778.34,0
27764010,19:49:03,19:49:03,10145,3,,0,0,970.51,0
27764010,19:49:58,19:49:58,5933,4,,0,0,1486.35,0
27764010,19:50:26,19:50:26,5902,5,,0,0,1697.23,0
27764010,19:50:42,19:50:42,5903,6,,0,0,1861.09,0
27764010,19:50:55,19:50:55,5904,7,,0,0,1976.37,0
27764010,19:51:08,19:51:08,5905,8,,0,0,2095.59,0
27764010,19:51:33,19:51:33,5906,9,,0,0,2308.57,0
27764010,19:52:00,19:52:00,5907,10,,0,0,2524.78,1
27764010,19:52:12,19:52:12,515,11,,0,0,2595.44,0
27764010,19:52:41,19:52:41,516,12,,0,0,2802.99,0
27764010,19:53:00,19:53:00,517,13,,0,0,2916.55,0
27764010,19:54:00,19:54:00,519,14,,0,0,3342.35,1
27764010,19:55:05,19:55:05,8063,15,,0,0,3645.53,0
27764010,19:55:42,19:55:42,7272,16,,0,0,3857.1,0
27764010,19:56:14,19:56:14,7274,17,,0,0,4065.47,0
27764010,19:56:53,19:56:53,7275,18,,0,0,4283.35,0
27764010,19:57:30,19:57:30,7276,19,,0,0,4472.98,0
27764010,19:57:54,19:57:54,7277,20,,0,0,4588.07,0
27764010,19:58:29,19:58:29,528,21,,0,0,4750,0
27764010,19:59:00,19:59:00,529,22,,0,0,4897.1,1
27764010,20:00:01,20:00:01,530,23,,0,0,5106.67,0
27764010,20:01:17,20:01:17,531,24,,0,0,5385.05,0
27764010,20:02:53,20:02:53,532,25,,0,0,5659.47,0
27764010,20:03:37,20:03:37,533,26,,0,0,5836.25,0
27764010,20:05:00,20:05:00,9822,27,,0,0,6168.01,1
27764010,20:05:48,20:05:48,8431,28,,0,0,6349.24,0
27764010,20:07:25,20:07:25,1153,29,,0,0,6689,0
27764010,20:09:00,20:09:00,9869,30,,0,0,6990.19,1
27764010,20:10:48,20:10:48,1154,31,,0,0,7376.24,0
27764010,20:12:00,20:12:00,1155,32,,0,0,7641.83,1
27764010,20:12:30,20:12:30,1156,33,,0,0,7771.24,0
27764010,20:13:00,20:13:00,1157,34,,0,0,7920.41,0
27764010,20:13:55,20:13:55,1159,35,,0,0,8183.8,0
27764010,20:14:46,20:14:46,4437,36,,0,0,8432.15,0
27764010,20:15:19,20:15:19,4438,37,,0,0,8606.14,0
27764010,20:16:04,20:16:04,9045,38,,0,0,8764.65,0
27764010,20:17:00,20:17:00,546,39,,0,0,8897.39,1
27764010,20:18:40,20:18:40,9094,40,,0,0,9507.22,0
27764010,20:19:10,20:19:10,9093,41,,0,0,9730.34,0
27764010,20:19:45,20:19:45,9563,42,,0,0,9942.58,0
27764010,20:20:25,20:20:25,9564,43,,0,0,10173.2,0
27764010,20:20:57,20:20:57,5912,44,,0,0,10369.38,0
27764010,20:21:30,20:21:30,5913,45,,0,0,10617.94,0
27764010,20:22:08,20:22:08,5914,46,,0,0,10900.28,0
27764010,20:22:36,20:22:36,5915,47,,0,0,11099.87,0
27764010,20:22:55,20:22:55,5916,48,,0,0,11243.93,0
27764010,20:23:34,20:23:34,5917,49,,0,0,11556.79,0
27764010,20:24:10,20:24:10,5918,50,,0,0,11831.05,0
27764010,20:24:37,20:24:37,5919,51,,0,0,12023.12,0
27764010,20:24:56,20:24:56,5920,52,,0,0,12187.48,0
27764010,20:25:29,20:25:29,5922,53,,0,0,12465.67,0
27764010,20:25:59,20:25:59,5924,54,,0,0,12734.64,0
27764010,20:26:27,20:26:27,5925,55,,0,0,12927.34,0
27764010,20:26:44,20:26:44,5926,56,,0,0,13061.57,0
27764010,20:27:05,20:27:05,5927,57,,0,0,13221.89,0
27764010,20:27:28,20:27:28,5928,58,,0,0,13388.72,0
27764010,20:28:00,20:28:00,4359,59,,0,0,13637.18,0
27764010,20:28:25,20:28:25,4360,60,,0,0,13816.48,0
27764010,20:29:00,20:29:00,4361,61,,0,0,14115.84,1
27764010,20:29:20,20:29:20,5929,62,,0,0,14228.83,0
27764010,20:30:41,20:30:41,5930,63,,0,0,14703.42,0
27764010,20:31:22,20:31:22,5931,64,,0,0,14883.16,0
27764010,20:32:28,20:32:28,5410,65,,0,0,15177.7,0
27764010,20:33:09,20:33:09,5411,66,,0,0,15339.12,0
27764010,20:34:13,20:34:13,4474,67,,0,0,15630.19,0
27764010,20:34:56,20:34:56,4475,68,,0,0,15813.42,0
27764010,20:35:37,20:35:37,3597,69,,0,0,16025.4,0
27764010,20:36:41,20:36:41,3598,70,,0,0,16367.11,0
27764010,20:38:00,20:38:00,10016,71,,1,0,16671.67,1
27765010,10:43:00,10:43:00,9947,1,,0,1,0,1
27765010,10:45:43,10:45:43,5732,2,,0,0,956.47,0
27765010,10:47:00,10:47:00,2127,3,,0,0,1583.67,1
27765010,10:47:54,10:47:54,3836,4,,0,0,2240.8,0
27765010,10:55:00,10:55:00,2452,5,,0,0,6184.17,1
27765010,10:58:00,10:58:00,18,6,,0,0,7606.99,1
27765010,10:59:06,10:59:06,9506,7,,0,0,8005.63,0
27765010,11:04:00,11:04:00,7096,8,,0,0,9804.16,1
27765010,11:04:46,11:04:46,9503,9,,0,0,10309.36,0
27765010,11:05:10,11:05:10,2388,10,,0,0,10525.36,0
27765010,11:05:54,11:05:54,2389,11,,0,0,10867.92,0
27765010,11:06:46,11:06:46,3481,12,,0,0,11452.42,0
27765010,11:07:08,11:07:08,5465,13,,0,0,11734.18,0
27765010,11:07:30,11:07:30,9502,14,,0,0,11947.46,0
27765010,11:08:08,11:08:08,4849,15,,0,0,12292.14,0
27765010,11:13:00,11:13:00,6607,16,,0,0,15643.24,1
27765010,11:15:27,11:15:27,6580,17,,0,0,17332.24,0
27765010,11:18:00,11:18:00,9514,18,,0,0,18807.79,1
27765010,11:19:00,11:19:00,9516,19,,0,0,19271.87,1
27765010,11:22:00,11:22:00,9518,20,,1,0,19562.45,1
27766080,19:38:00,19:38:00,9953,1,,0,1,0,1
27766080,19:39:16,19:39:16,725,2,,0,0,951.71,0
27766080,19:40:04,19:40:04,102,3,,0,0,1566.83,0
27766080,19:40:53,19:40:53,103,4,,0,0,2122.22,0
27766080,19:41:32,19:41:32,104,5,,0,0,2599.44,0
27766080,19:43:00,19:43:00,9490,6,,0,0,3632.14,1
27766080,19:44:03,19:44:03,8418,7,,0,0,4099.69,0
27766080,19:45:06,19:45:06,795,8,,0,0,4540.78,0
27766080,19:45:55,19:45:55,10752,9,,0,0,4741.09,0
27766080,19:47:12,19:47:12,4313,10,,0,0,5169.99,0
27766080,19:49:37,19:49:37,10146,11,,0,0,6195.69,0
27766080,19:50:00,19:50:00,10738,12,,0,0,6376.8,1
27766080,19:50:44,19:50:44,10145,13,,0,0,6561.93,0
27766080,19:53:00,19:53:00,4314,14,,0,0,7017.55,1
27766080,19:54:05,19:54:05,4315,15,,0,0,7341.98,0
27766080,19:55:15,19:55:15,4316,16,,0,0,7671.45,0
27766080,19:55:48,19:55:48,4317,17,,0,0,7855.68,0
27766080,19:56:20,19:56:20,4318,18,,0,0,8070.98,0
27766080,19:56:55,19:56:55,4319,19,,0,0,8264.5,0
27766080,19:57:15,19:57:15,4320,20,,0,0,8355.81,0
27766080,19:57:56,19:57:56,579,21,,0,0,8564.63,0
27766080,19:58:46,19:58:46,4966,22,,0,0,8853.61,0
27766080,19:59:41,19:59:41,4967,23,,0,0,9118.26,0
27766080,20:00:53,20:00:53,4968,24,,0,0,9542.19,0
27766080,20:01:39,20:01:39,4969,25,,0,0,9804.11,0
27766080,20:02:03,20:02:03,4970,26,,0,0,9947.47,0
27766080,20:03:00,20:03:00,2578,27,,0,0,10196.99,1
27766080,20:04:46,20:04:46,2579,28,,0,0,10459.25,0
27766080,20:06:00,20:06:00,9928,29,,1,0,10612.68,1
27766090,19:38:00,19:38:00,9953,1,,0,1,0,1
27766090,19:39:16,19:39:16,725,2,,0,0,951.71,0
27766090,19:40:04,19:40:04,102,3,,0,0,1566.83,0
27766090,19:40:53,19:40:53,103,4,,0,0,2122.22,0
27766090,19:41:32,19:41:32,104,5,,0,0,2599.44,0
27766090,19:43:00,19:43:00,9490,6,,0,0,3632.14,1
27766090,19:44:03,19:44:03,8418,7,,0,0,4099.69,0
27766090,19:45:06,19:45:06,795,8,,0,0,4540.78,0
27766090,19:45:55,19:45:55,10752,9,,0,0,4741.09,0
27766090,19:47:12,19:47:12,4313,10,,0,0,5169.99,0
27766090,19:49:37,19:49:37,10146,11,,0,0,6195.69,0
27766090,19:50:00,19:50:00,10738,12,,0,0,6376.8,1
27766090,19:50:44,19:50:44,10145,13,,0,0,6561.93,0
27766090,19:53:00,19:53:00,4314,14,,0,0,7017.55,1
27766090,19:54:05,19:54:05,4315,15,,0,0,7341.98,0
27766090,19:55:15,19:55:15,4316,16,,0,0,7671.45,0
27766090,19:55:48,19:55:48,4317,17,,0,0,7855.68,0
27766090,19:56:20,19:56:20,4318,18,,0,0,8070.98,0
27766090,19:56:55,19:56:55,4319,19,,0,0,8264.5,0
27766090,19:57:15,19:57:15,4320,20,,0,0,8355.81,0
27766090,19:57:56,19:57:56,579,21,,0,0,8564.63,0
27766090,19:58:46,19:58:46,4966,22,,0,0,8853.61,0
27766090,19:59:41,19:59:41,4967,23,,0,0,9118.26,0
27766090,20:00:53,20:00:53,4968,24,,0,0,9542.19,0
27766090,20:01:39,20:01:39,4969,25,,0,0,9804.11,0
27766090,20:02:03,20:02:03,4970,26,,0,0,9947.47,0
27766090,20:03:00,20:03:00,2578,27,,0,0,10196.99,1
27766090,20:04:46,20:04:46,2579,28,,0,0,10459.25,0
27766090,20:06:00,20:06:00,9928,29,,1,0,10612.68,1
27768020,20:10:00,20:10:00,9945,1,,0,1,0,1
27768020,20:14:57,20:14:57,2127,2,,0,0,1695.69,0
27768020,20:16:48,20:16:48,3836,3,,0,0,2357.56,0
27768020,20:22:38,20:22:38,5040,4,,0,0,4482.76,0
27768020,20:23:06,20:23:06,5041,5,,0,0,4675.72,0
27768020,20:23:29,20:23:29,2339,6,,0,0,4770.98,0
27768020,20:24:08,20:24:08,2340,7,,0,0,4931.18,0
27768020,20:25:07,20:25:07,2341,8,,0,0,5256.12,0
27768020,20:27:00,20:27:00,9934,9,,0,0,6027.6,1
27768020,20:27:22,20:27:22,2129,10,,0,0,6210.96,0
27768020,20:28:00,20:28:00,3472,11,,0,0,6448.95,0
27768020,20:29:02,20:29:02,3473,12,,0,0,6799.8,0
27768020,20:29:57,20:29:57,3474,13,,0,0,7055.32,0
27768020,20:31:02,20:31:02,3475,14,,0,0,7425.96,0
27768020,20:31:47,20:31:47,3476,15,,0,0,7707.44,0
27768020,20:32:28,20:32:28,3477,16,,0,0,7973.43,0
27768020,20:33:16,20:33:16,3478,17,,0,0,8291.35,0
27768020,20:33:53,20:33:53,3479,18,,0,0,8503.59,0
27768020,20:34:31,20:34:31,10818,19,,0,0,8677.08,0
27768020,20:36:00,20:36:00,7091,20,,1,0,9251.73,1
27768030,20:10:00,20:10:00,9945,1,,0,1,0,1
27768030,20:14:57,20:14:57,2127,2,,0,0,1695.69,0
27768030,20:16:48,20:16:48,3836,3,,0,0,2357.56,0
27768030,20:22:38,20:22:38,5040,4,,0,0,4482.76,0
27768030,20:23:06,20:23:06,5041,5,,0,0,4675.72,0
27768030,20:23:29,20:23:29,2339,6,,0,0,4770.98,0
27768030,20:24:08,20:24:08,2340,7,,0,0,4931.18,0
27768030,20:25:07,20:25:07,2341,8,,0,0,5256.12,0
27768030,20:27:00,20:27:00,9934,9,,0,0,6027.6,1
27768030,20:27:22,20:27:22,2129,10,,0,0,6210.96,0
27768030,20:28:00,20:28:00,3472,11,,0,0,6448.95,0
27768030,20:29:02,20:29:02,3473,12,,0,0,6799.8,0
27768030,20:29:57,20:29:57,3474,13,,0,0,7055.32,0
27768030,20:31:02,20:31:02,3475,14,,0,0,7425.96,0
27768030,20:31:47,20:31:47,3476,15,,0,0,7707.44,0
27768030,20:32:28,20:32:28,3477,16,,0,0,7973.43,0
27768030,20:33:16,20:33:16,3478,17,,0,0,8291.35,0
27768030,20:33:53,20:33:53,3479,18,,0,0,8503.59,0
27768030,20:34:31,20:34:31,10818,19,,0,0,8677.08,0
27768030,20:36:00,20:36:00,7091,20,,1,0,9251.73,1
27768040,20:10:00,20:10:00,9945,1,,0,1,0,1
27768040,20:14:57,20:14:57,2127,2,,0,0,1695.69,0
27768040,20:16:48,20:16:48,3836,3,,0,0,2357.56,0
27768040,20:22:38,20:22:38,5040,4,,0,0,4482.76,0
27768040,20:23:06,20:23:06,5041,5,,0,0,4675.72,0
27768040,20:23:29,20:23:29,2339,6,,0,0,4770.98,0
27768040,20:24:08,20:24:08,2340,7,,0,0,4931.18,0
27768040,20:25:07,20:25:07,2341,8,,0,0,5256.12,0
27768040,20:27:00,20:27:00,9934,9,,0,0,6027.6,1
27768040,20:27:22,20:27:22,2129,10,,0,0,6210.96,0
27768040,20:28:00,20:28:00,3472,11,,0,0,6448.95,0
27768040,20:29:02,20:29:02,3473,12,,0,0,6799.8,0
27768040,20:29:57,20:29:57,3474,13,,0,0,7055.32,0
27768040,20:31:02,20:31:02,3475,14,,0,0,7425.96,0
27768040,20:31:47,20:31:47,3476,15,,0,0,7707.44,0
27768040,20:32:28,20:32:28,3477,16,,0,0,7973.43,0
27768040,20:33:16,20:33:16,3478,17,,0,0,8291.35,0
27768040,20:33:53,20:33:53,3479,18,,0,0,8503.59,0
27768040,20:34:31,20:34:31,10818,19,,0,0,8677.08,0
27768040,20:36:00,20:36:00,7091,20,,1,0,9251.73,1
27768050,20:10:00,20:10:00,9945,1,,0,1,0,1
27768050,20:14:57,20:14:57,2127,2,,0,0,1695.69,0
27768050,20:16:48,20:16:48,3836,3,,0,0,2357.56,0
27768050,20:22:38,20:22:38,5040,4,,0,0,4482.76,0
27768050,20:23:06,20:23:06,5041,5,,0,0,4675.72,0
27768050,20:23:29,20:23:29,2339,6,,0,0,4770.98,0
27768050,20:24:08,20:24:08,2340,7,,0,0,4931.18,0
27768050,20:25:07,20:25:07,2341,8,,0,0,5256.12,0
27768050,20:27:00,20:27:00,9934,9,,0,0,6027.6,1
27768050,20:27:22,20:27:22,2129,10,,0,0,6210.96,0
27768050,20:28:00,20:28:00,3472,11,,0,0,6448.95,0
27768050,20:29:02,20:29:02,3473,12,,0,0,6799.8,0
27768050,20:29:57,20:29:57,3474,13,,0,0,7055.32,0
27768050,20:31:02,20:31:02,3475,14,,0,0,7425.96,0
27768050,20:31:47,20:31:47,3476,15,,0,0,7707.44,0
27768050,20:32:28,20:32:28,3477,16,,0,0,7973.43,0
27768050,20:33:16,20:33:16,3478,17,,0,0,8291.35,0
27768050,20:33:53,20:33:53,3479,18,,0,0,8503.59,0
27768050,20:34:31,20:34:31,10818,19,,0,0,8677.08,0
27768050,20:36:00,20:36:00,7091,20,,1,0,9251.73,1
27768060,20:10:00,20:10:00,9945,1,,0,1,0,1
27768060,20:14:57,20:14:57,2127,2,,0,0,1695.69,0
27768060,20:16:48,20:16:48,3836,3,,0,0,2357.56,0
27768060,20:22:38,20:22:38,5040,4,,0,0,4482.76,0
27768060,20:23:06,20:23:06,5041,5,,0,0,4675.72,0
27768060,20:23:29,20:23:29,2339,6,,0,0,4770.98,0
27768060,20:24:08,20:24:08,2340,7,,0,0,4931.18,0
27768060,20:25:07,20:25:07,2341,8,,0,0,5256.12,0
27768060,20:27:00,20:27:00,9934,9,,0,0,6027.6,1
27768060,20:27:22,20:27:22,2129,10,,0,0,6210.96,0
27768060,20:28:00,20:28:00,3472,11,,0,0,6448.95,0
27768060,20:29:02,20:29:02,3473,12,,0,0,6799.8,0
27768060,20:29:57,20:29:57,3474,13,,0,0,7055.32,0
27768060,20:31:02,20:31:02,3475,14,,0,0,7425.96,0
27768060,20:31:47,20:31:47,3476,15,,0,0,7707.44,0
27768060,20:32:28,20:32:28,3477,16,,0,0,7973.43,0
27768060,20:33:16,20:33:16,3478,17,,0,0,8291.35,0
27768060,20:33:53,20:33:53,3479,18,,0,0,8503.59,0
27768060,20:34:31,20:34:31,10818,19,,0,0,8677.08,0
27768060,20:36:00,20:36:00,7091,20,,1,0,9251.73,1
27768100,20:10:00,20:10:00,9945,1,,0,1,0,1
27768100,20:14:57,20:14:57,2127,2,,0,0,1695.69,0
27768100,20:16:48,20:16:48,3836,3,,0,0,2357.56,0
27768100,20:22:38,20:22:38,5040,4,,0,0,4482.76,0
27768100,20:23:06,20:23:06,5041,5,,0,0,4675.72,0
27768100,20:23:29,20:23:29,2339,6,,0,0,4770.98,0
27768100,20:24:08,20:24:08,2340,7,,0,0,4931.18,0
27768100,20:25:07,20:25:07,2341,8,,0,0,5256.12,0
27768100,20:27:00,20:27:00,9934,9,,0,0,6027.6,1
27768100,20:27:22,20:27:22,2129,10,,0,0,6210.96,0
27768100,20:28:00,20:28:00,3472,11,,0,0,6448.95,0
27768100,20:29:02,20:29:02,3473,12,,0,0,6799.8,0
27768100,20:29:57,20:29:57,3474,13,,0,0,7055.32,0
27768100,20:31:02,20:31:02,3475,14,,0,0,7425.96,0
27768100,20:31:47,20:31:47,3476,15,,0,0,7707.44,0
27768100,20:32:28,20:32:28,3477,16,,0,0,7973.43,0
27768100,20:33:16,20:33:16,3478,17,,0,0,8291.35,0
27768100,20:33:53,20:33:53,3479,18,,0,0,8503.59,0
27768100,20:34:31,20:34:31,10818,19,,0,0,8677.08,0
27768100,20:36:00,20:36:00,7091,20,,1,0,9251.73,1
27768110,20:10:00,20:10:00,9945,1,,0,1,0,1
27768110,20:14:57,20:14:57,2127,2,,0,0,1695.69,0
27768110,20:16:48,20:16:48,3836,3,,0,0,2357.56,0
27768110,20:22:38,20:22:38,5040,4,,0,0,4482.76,0
27768110,20:23:06,20:23:06,5041,5,,0,0,4675.72,0
27768110,20:23:29,20:23:29,2339,6,,0,0,4770.98,0
27768110,20:24:08,20:24:08,2340,7,,0,0,4931.18,0
27768110,20:25:07,20:25:07,2341,8,,0,0,5256.12,0
27768110,20:27:00,20:27:00,9934,9,,0,0,6027.6,1
27768110,20:27:22,20:27:22,2129,10,,0,0,6210.96,0
27768110,20:28:00,20:28:00,3472,11,,0,0,6448.95,0
27768110,20:29:02,20:29:02,3473,12,,0,0,6799.8,0
27768110,20:29:57,20:29:57,3474,13,,0,0,7055.32,0
27768110,20:31:02,20:31:02,3475,14,,0,0,7425.96,0
27768110,20:31:47,20:31:47,3476,15,,0,0,7707.44,0
27768110,20:32:28,20:32:28,3477,16,,0,0,7973.43,0
27768110,20:33:16,20:33:16,3478,17,,0,0,8291.35,0
27768110,20:33:53,20:33:53,3479,18,,0,0,8503.59,0
27768110,20:34:31,20:34:31,10818,19,,0,0,8677.08,0
27768110,20:36:00,20:36:00,7091,20,,1,0,9251.73,1
27768140,20:10:00,20:10:00,9945,1,,0,1,0,1
27768140,20:14:57,20:14:57,2127,2,,0,0,1695.69,0
27768140,20:16:48,20:16:48,3836,3,,0,0,2357.56,0
27768140,20:22:38,20:22:38,5040,4,,0,0,4482.76,0
27768140,20:23:06,20:23:06,5041,5,,0,0,4675.72,0
27768140,20:23:29,20:23:29,2339,6,,0,0,4770.98,0
27768140,20:24:08,20:24:08,2340,7,,0,0,4931.18,0
27768140,20:25:07,20:25:07,2341,8,,0,0,5256.12,0
27768140,20:27:00,20:27:00,9934,9,,0,0,6027.6,1
27768140,20:27:22,20:27:22,2129,10,,0,0,6210.96,0
27768140,20:28:00,20:28:00,3472,11,,0,0,6448.95,0
27768140,20:29:02,20:29:02,3473,12,,0,0,6799.8,0
27768140,20:29:57,20:29:57,3474,13,,0,0,7055.32,0
27768140,20:31:02,20:31:02,3475,14,,0,0,7425.96,0
27768140,20:31:47,20:31:47,3476,15,,0,0,7707.44,0
27768140,20:32:28,20:32:28,3477,16,,0,0,7973.43,0
27768140,20:33:16,20:33:16,3478,17,,0,0,8291.35,0
27768140,20:33:53,20:33:53,3479,18,,0,0,8503.59,0
27768140,20:34:31,20:34:31,10818,19,,0,0,8677.08,0
27768140,20:36:00,20:36:00,7091,20,,1,0,9251.73,1
27768150,20:10:00,20:10:00,9945,1,,0,1,0,1
27768150,20:14:57,20:14:57,2127,2,,0,0,1695.69,0
27768150,20:16:48,20:16:48,3836,3,,0,0,2357.56,0
27768150,20:22:38,20:22:38,5040,4,,0,0,4482.76,0
27768150,20:23:06,20:23:06,5041,5,,0,0,4675.72,0
27768150,20:23:29,20:23:29,2339,6,,0,0,4770.98,0
27768150,20:24:08,20:24:08,2340,7,,0,0,4931.18,0
27768150,20:25:07,20:25:07,2341,8,,0,0,5256.12,0
27768150,20:27:00,20:27:00,9934,9,,0,0,6027.6,1
27768150,20:27:22,20:27:22,2129,10,,0,0,6210.96,0
27768150,20:28:00,20:28:00,3472,11,,0,0,6448.95,0
27768150,20:29:02,20:29:02,3473,12,,0,0,6799.8,0
27768150,20:29:57,20:29:57,3474,13,,0,0,7055.32,0
27768150,20:31:02,20:31:02,3475,14,,0,0,7425.96,0
27768150,20:31:47,20:31:47,3476,15,,0,0,7707.44,0
27768150,20:32:28,20:32:28,3477,16,,0,0,7973.43,0
27768150,20:33:16,20:33:16,3478,17,,0,0,8291.35,0
27768150,20:33:53,20:33:53,3479,18,,0,0,8503.59,0
27768150,20:34:31,20:34:31,10818,19,,0,0,8677.08,0
27768150,20:36:00,20:36:00,7091,20,,1,0,9251.73,1
27769070,16:17:00,16:17:00,9943,1,,0,1,0,1
27769070,16:20:55,16:20:55,2127,2,,0,0,1866.91,0
27769070,16:22:17,16:22:17,3836,3,,0,0,2525.71,0
27769070,16:30:00,16:30:00,9487,4,,0,0,6447.64,1
27769070,16:35:00,16:35:00,9520,5,,0,0,9567.62,1
27769070,16:40:00,16:40:00,3344,6,,0,0,11848.42,1
27769070,16:44:15,16:44:15,657,7,,0,0,14410.28,0
27769070,16:52:05,16:52:05,2723,8,,0,0,19162.05,0
27769070,16:52:46,16:52:46,2724,9,,0,0,19618.82,0
27769070,16:53:12,16:53:12,2725,10,,0,0,19865.58,0
27769070,16:53:37,16:53:37,2726,11,,0,0,20079.57,0
27769070,16:54:05,16:54:05,2727,12,,0,0,20332.11,0
27769070,16:54:38,16:54:38,2728,13,,0,0,20644.63,0
27769070,16:54:59,16:54:59,2730,14,,0,0,20909.56,0
27769070,16:55:25,16:55:25,9529,15,,0,0,21212.28,0
27769070,16:55:35,16:55:35,1144,16,,0,0,21322.61,0
27769070,16:56:23,16:56:23,1145,17,,0,0,21880.88,0
27769070,16:57:00,16:57:00,2880,18,,0,0,22244.88,1
27769070,16:57:56,16:57:56,998,19,,0,0,22752.92,0
27769070,16:58:44,16:58:44,999,20,,0,0,23217.28,0
27769070,16:59:18,16:59:18,9530,21,,0,0,23518.79,0
27769070,16:59:34,16:59:34,7262,22,,0,0,23647.07,0
27769070,17:00:07,17:00:07,4795,23,,0,0,23923.72,0
27769070,17:00:44,17:00:44,4796,24,,0,0,24188.52,0
27769070,17:01:14,17:01:14,4653,25,,0,0,24426.83,0
27769070,17:01:45,17:01:45,4654,26,,0,0,24702.23,0
27769070,17:02:06,17:02:06,6001,27,,0,0,24848.3,0
27769070,17:03:00,17:03:00,1135,28,,0,0,25328.74,0
27769070,17:03:47,17:03:47,8868,29,,0,0,25761.65,0
27769070,17:04:46,17:04:46,8867,30,,0,0,26362.42,0
27769070,17:05:19,17:05:19,6576,31,,0,0,26639.76,0
27769070,17:06:11,17:06:11,8865,32,,0,0,27055.34,0
27769070,17:06:50,17:06:50,2886,33,,0,0,27364.33,0
27769070,17:07:15,17:07:15,2887,34,,0,0,27532.06,0
27769070,17:08:00,17:08:00,9662,35,,0,0,27950.6,0
27769070,17:08:24,17:08:24,2889,36,,0,0,28120.6,0
27769070,17:08:50,17:08:50,9663,37,,0,0,28311.43,0
27769070,17:09:31,17:09:31,2891,38,,0,0,28655.7,0
27769070,17:10:19,17:10:19,8025,39,,0,0,29040.06,0
27769070,17:11:03,17:11:03,10369,40,,0,0,29411.15,0
27769070,17:11:50,17:11:50,8026,41,,0,0,29890.6,0
27769070,17:13:41,17:13:41,8856,42,,0,0,30645.69,0
27769070,17:14:02,17:14:02,9670,43,,0,0,30789.74,0
27769070,17:14:21,17:14:21,9671,44,,0,0,30980.34,0
27769070,17:15:05,17:15:05,2904,45,,0,0,31411.98,0
27769070,17:15:35,17:15:35,4028,46,,0,0,31658.61,0
27769070,17:16:00,17:16:00,4029,47,,0,0,31869.22,1
27769070,17:16:26,17:16:26,4129,48,,0,0,32071.58,0
27769070,17:16:53,17:16:53,4130,49,,0,0,32373.69,0
27769070,17:17:06,17:17:06,4131,50,,0,0,32497.53,0
27769070,17:18:00,17:18:00,4132,51,,0,0,32844.43,0
27769070,17:18:53,17:18:53,4133,52,,0,0,33242.33,0
27769070,17:19:15,17:19:15,4090,53,,0,0,33397.31,0
27769070,17:19:42,17:19:42,4091,54,,0,0,33565.62,0
27769070,17:20:09,17:20:09,4092,55,,0,0,33811.18,0
27769070,17:20:35,17:20:35,4093,56,,0,0,33981.14,0
27769070,17:21:29,17:21:29,10232,57,,0,0,34461.34,0
27769070,17:25:00,17:25:00,8028,58,,1,0,35927.53,1
27769130,16:17:00,16:17:00,9943,1,,0,1,0,1
27769130,16:20:55,16:20:55,2127,2,,0,0,1866.91,0
27769130,16:22:17,16:22:17,3836,3,,0,0,2525.71,0
27769130,16:30:00,16:30:00,9487,4,,0,0,6447.64,1
27769130,16:35:00,16:35:00,9520,5,,0,0,9567.62,1
27769130,16:40:00,16:40:00,3344,6,,0,0,11848.42,1
27769130,16:44:15,16:44:15,657,7,,0,0,14410.28,0
27769130,16:52:05,16:52:05,2723,8,,0,0,19162.05,0
27769130,16:52:46,16:52:46,2724,9,,0,0,19618.82,0
27769130,16:53:12,16:53:12,2725,10,,0,0,19865.58,0
27769130,16:53:37,16:53:37,2726,11,,0,0,20079.57,0
27769130,16:54:05,16:54:05,2727,12,,0,0,20332.11,0
27769130,16:54:38,16:54:38,2728,13,,0,0,20644.63,0
27769130,16:54:59,16:54:59,2730,14,,0,0,20909.56,0
27769130,16:55:25,16:55:25,9529,15,,0,0,21212.28,0
27769130,16:55:35,16:55:35,1144,16,,0,0,21322.61,0
27769130,16:56:23,16:56:23,1145,17,,0,0,21880.88,0
27769130,16:57:00,16:57:00,2880,18,,0,0,22244.88,1
27769130,16:57:56,16:57:56,998,19,,0,0,22752.92,0
27769130,16:58:44,16:58:44,999,20,,0,0,23217.28,0
27769130,16:59:18,16:59:18,9530,21,,0,0,23518.79,0
27769130,16:59:34,16:59:34,7262,22,,0,0,23647.07,0
27769130,17:00:07,17:00:07,4795,23,,0,0,23923.72,0
27769130,17:00:44,17:00:44,4796,24,,0,0,24188.52,0
27769130,17:01:14,17:01:14,4653,25,,0,0,24426.83,0
27769130,17:01:45,17:01:45,4654,26,,0,0,24702.23,0
27769130,17:02:06,17:02:06,6001,27,,0,0,24848.3,0
27769130,17:03:00,17:03:00,1135,28,,0,0,25328.74,0
27769130,17:03:47,17:03:47,8868,29,,0,0,25761.65,0
27769130,17:04:46,17:04:46,8867,30,,0,0,26362.42,0
27769130,17:05:19,17:05:19,6576,31,,0,0,26639.76,0
27769130,17:06:11,17:06:11,8865,32,,0,0,27055.34,0
27769130,17:06:50,17:06:50,2886,33,,0,0,27364.33,0
27769130,17:07:15,17:07:15,2887,34,,0,0,27532.06,0
27769130,17:08:00,17:08:00,9662,35,,0,0,27950.6,0
27769130,17:08:24,17:08:24,2889,36,,0,0,28120.6,0
27769130,17:08:50,17:08:50,9663,37,,0,0,28311.43,0
27769130,17:09:31,17:09:31,2891,38,,0,0,28655.7,0
27769130,17:10:19,17:10:19,8025,39,,0,0,29040.06,0
27769130,17:11:03,17:11:03,10369,40,,0,0,29411.15,0
27769130,17:11:50,17:11:50,8026,41,,0,0,29890.6,0
27769130,17:13:41,17:13:41,8856,42,,0,0,30645.69,0
27769130,17:14:02,17:14:02,9670,43,,0,0,30789.74,0
27769130,17:14:21,17:14:21,9671,44,,0,0,30980.34,0
27769130,17:15:05,17:15:05,2904,45,,0,0,31411.98,0
27769130,17:15:35,17:15:35,4028,46,,0,0,31658.61,0
27769130,17:16:00,17:16:00,4029,47,,0,0,31869.22,1
27769130,17:16:26,17:16:26,4129,48,,0,0,32071.58,0
27769130,17:16:53,17:16:53,4130,49,,0,0,32373.69,0
27769130,17:17:06,17:17:06,4131,50,,0,0,32497.53,0
27769130,17:18:00,17:18:00,4132,51,,0,0,32844.43,0
27769130,17:18:53,17:18:53,4133,52,,0,0,33242.33,0
27769130,17:19:15,17:19:15,4090,53,,0,0,33397.31,0
27769130,17:19:42,17:19:42,4091,54,,0,0,33565.62,0
27769130,17:20:09,17:20:09,4092,55,,0,0,33811.18,0
27769130,17:20:35,17:20:35,4093,56,,0,0,33981.14,0
27769130,17:21:29,17:21:29,10232,57,,0,0,34461.34,0
27769130,17:25:00,17:25:00,8028,58,,1,0,35927.53,1
27770080,03:43:00,03:43:00,9869,1,,0,1,0,1
27770080,03:45:36,03:45:36,2584,2,,0,0,1118.01,0
27770080,03:46:19,03:46:19,2586,3,,0,0,1361.06,0
27770080,03:46:52,03:46:52,10735,4,,0,0,1633.92,0
27770080,03:47:18,03:47:18,8976,5,,0,0,1825.37,0
27770080,03:50:20,03:50:20,2593,6,,0,0,2608.13,0
27770080,03:52:00,03:52:00,10042,7,,0,0,2935.71,1
27770080,03:52:23,03:52:23,10234,8,,0,0,3097.04,0
27770080,03:56:19,03:56:19,7582,9,,0,0,5061.65,0
27770080,03:57:00,03:57:00,9951,10,,0,0,5548.65,1
27770080,03:58:26,03:58:26,725,11,,0,0,6580.03,0
27770080,03:59:12,03:59:12,102,12,,0,0,7182.77,0
27770080,03:59:53,03:59:53,103,13,,0,0,7728.59,0
27770080,04:00:28,04:00:28,104,14,,0,0,8194.08,0
27770080,04:02:00,04:02:00,9490,15,,0,0,9215.81,1
27770080,04:02:58,04:02:58,9492,16,,0,0,9939.72,0
27770080,04:05:17,04:05:17,107,17,,0,0,11609.99,0
27770080,04:07:00,04:07:00,9498,18,,0,0,12782.44,1
27770080,04:08:00,04:08:00,1792,19,,0,0,13566.16,1
27770080,04:08:25,04:08:25,9617,20,,0,0,13848.17,0
27770080,04:13:25,04:13:25,6650,21,,0,0,16386.61,0
27770080,04:15:45,04:15:45,6012,22,,0,0,17445.96,0
27770080,04:16:01,04:16:01,6013,23,,0,0,17551.96,0
27770080,04:18:00,04:18:00,6014,24,,0,0,18255.28,1
27770080,04:19:26,04:19:26,9616,25,,0,0,18999.1,0
27770080,04:20:28,04:20:28,6017,26,,0,0,19676.1,0
27770080,04:23:00,04:23:00,10714,27,,1,0,21038.48,1
27770090,03:43:00,03:43:00,9869,1,,0,1,0,1
27770090,03:45:36,03:45:36,2584,2,,0,0,1118.01,0
27770090,03:46:19,03:46:19,2586,3,,0,0,1361.06,0
27770090,03:46:52,03:46:52,10735,4,,0,0,1633.92,0
27770090,03:47:18,03:47:18,8976,5,,0,0,1825.37,0
27770090,03:50:20,03:50:20,2593,6,,0,0,2608.13,0
27770090,03:52:00,03:52:00,10042,7,,0,0,2935.71,1
27770090,03:52:23,03:52:23,10234,8,,0,0,3097.04,0
27770090,03:56:19,03:56:19,7582,9,,0,0,5061.65,0
27770090,03:57:00,03:57:00,9951,10,,0,0,5548.65,1
27770090,03:58:26,03:58:26,725,11,,0,0,6580.03,0
27770090,03:59:12,03:59:12,102,12,,0,0,7182.77,0
27770090,03:59:53,03:59:53,103,13,,0,0,7728.59,0
27770090,04:00:28,04:00:28,104,14,,0,0,8194.08,0
27770090,04:02:00,04:02:00,9490,15,,0,0,9215.81,1
27770090,04:02:58,04:02:58,9492,16,,0,0,9939.72,0
27770090,04:05:17,04:05:17,107,17,,0,0,11609.99,0
27770090,04:07:00,04:07:00,9498,18,,0,0,12782.44,1
27770090,04:08:00,04:08:00,1792,19,,0,0,13566.16,1
27770090,04:08:25,04:08:25,9617,20,,0,0,13848.17,0
27770090,04:13:25,04:13:25,6650,21,,0,0,16386.61,0
27770090,04:15:45,04:15:45,6012,22,,0,0,17445.96,0
27770090,04:16:01,04:16:01,6013,23,,0,0,17551.96,0
27770090,04:18:00,04:18:00,6014,24,,0,0,18255.28,1
27770090,04:19:26,04:19:26,9616,25,,0,0,18999.1,0
27770090,04:20:28,04:20:28,6017,26,,0,0,19676.1,0
27770090,04:23:00,04:23:00,10714,27,,1,0,21038.48,1
2777070,09:51:00,09:51:00,9945,1,,0,1,0,1
2777070,09:52:33,09:52:33,2608,2,,0,0,800.54,0
2777070,09:52:56,09:52:56,8338,3,,0,0,950.98,0
2777070,09:53:36,09:53:36,3824,4,,0,0,1165.19,0
2777070,09:54:35,09:54:35,3825,5,,0,0,1545,0
2777070,09:55:10,09:55:10,3826,6,,0,0,1735.43,0
2777070,09:55:41,09:55:41,3827,7,,0,0,1909.17,0
2777070,09:56:20,09:56:20,3828,8,,0,0,2159.38,0
2777070,09:56:48,09:56:48,7825,9,,0,0,2359.81,0
2777070,09:57:24,09:57:24,2218,10,,0,0,2577.69,0
2777070,09:57:39,09:57:39,2219,11,,0,0,2675.59,0
2777070,09:58:12,09:58:12,2220,12,,0,0,2829.78,0
2777070,09:58:42,09:58:42,2616,13,,0,0,3049.28,0
2777070,09:58:56,09:58:56,2617,14,,0,0,3140.84,0
2777070,09:59:24,09:59:24,2618,15,,0,0,3372.31,0
2777070,09:59:46,09:59:46,2619,16,,0,0,3490.34,0
2777070,10:00:19,10:00:19,2620,17,,0,0,3696.43,0
2777070,10:00:40,10:00:40,2621,18,,0,0,3837.32,0
2777070,10:01:16,10:01:16,2622,19,,0,0,4051.97,0
2777070,10:01:50,10:01:50,2623,20,,0,0,4310.81,0
2777070,10:02:25,10:02:25,2624,21,,0,0,4514.49,0
2777070,10:03:00,10:03:00,2625,22,,0,0,4733.87,1
2777070,10:03:21,10:03:21,2626,23,,0,0,4847.49,0
2777070,10:03:43,10:03:43,2627,24,,0,0,5010.56,0
2777070,10:04:05,10:04:05,2628,25,,0,0,5163.97,0
2777070,10:04:31,10:04:31,2629,26,,0,0,5331.48,0
2777070,10:04:52,10:04:52,2630,27,,0,0,5487.94,0
2777070,10:05:06,10:05:06,2631,28,,0,0,5572.74,0
2777070,10:05:52,10:05:52,2632,29,,0,0,5840.26,0
2777070,10:06:20,10:06:20,2633,30,,0,0,6044.75,0
2777070,10:07:11,10:07:11,2634,31,,0,0,6206.82,0
2777070,10:07:39,10:07:39,2386,32,,0,0,6357.41,0
2777070,10:07:57,10:07:57,2341,33,,0,0,6458.59,0
2777070,10:09:24,10:09:24,2128,34,,0,0,7177.69,0
2777070,10:10:00,10:10:00,2129,35,,0,0,7392.19,1
2777070,10:10:34,10:10:34,2130,36,,0,0,7601.99,0
2777070,10:11:16,10:11:16,2131,37,,0,0,7861.88,0
2777070,10:12:02,10:12:02,2132,38,,0,0,8091.84,0
2777070,10:12:21,10:12:21,2133,39,,0,0,8219.3,0
2777070,10:12:50,10:12:50,2134,40,,0,0,8392.88,0
2777070,10:13:09,10:13:09,160,41,,0,0,8466.61,0
2777070,10:16:00,10:16:00,10160,42,,0,0,9576.53,1
2777070,10:17:59,10:17:59,162,43,,0,0,10623.7,0
2777070,10:18:27,10:18:27,2326,44,,0,0,10807.6,0
2777070,10:19:00,10:19:00,2327,45,,0,0,10986.83,1
2777070,10:19:53,10:19:53,2671,46,,0,0,11454.96,0
2777070,10:20:25,10:20:25,2672,47,,0,0,11731.98,0
2777070,10:20:49,10:20:49,2673,48,,0,0,11908.15,0
2777070,10:21:08,10:21:08,2674,49,,0,0,12041.69,0
2777070,10:21:38,10:21:38,2675,50,,0,0,12224.47,0
2777070,10:21:54,10:21:54,2676,51,,0,0,12387.41,0
2777070,10:22:15,10:22:15,2677,52,,0,0,12556.38,0
2777070,10:23:01,10:23:01,2678,53,,0,0,12840.49,0
2777070,10:23:36,10:23:36,2547,54,,0,0,13028.36,0
2777070,10:24:06,10:24:06,2548,55,,0,0,13267.98,0
2777070,10:24:31,10:24:31,2549,56,,0,0,13481.67,0
2777070,10:25:00,10:25:00,2550,57,,0,0,13737.24,1
2777070,10:26:03,10:26:03,2551,58,,0,0,13953.18,0
2777070,10:26:46,10:26:46,2552,59,,0,0,14131.6,0
2777070,10:28:15,10:28:15,2553,60,,0,0,14444.89,0
2777070,10:29:33,10:29:33,2554,61,,0,0,14640.88,0
2777070,10:30:58,10:30:58,2679,62,,0,0,14951.02,0
2777070,10:31:41,10:31:41,2680,63,,0,0,15062.17,0
2777070,10:33:17,10:33:17,2681,64,,0,0,15394.1,0
2777070,10:34:00,10:34:00,2542,65,,1,0,15508.25,1
27771080,11:13:00,11:13:00,10014,1,,0,1,0,1
27771080,11:15:36,11:15:36,200,2,,0,0,799.11,0
27771080,11:17:00,11:17:00,201,3,,0,0,1445.47,1
27771080,11:17:41,11:17:41,347,4,,0,0,1642.41,0
27771080,11:19:27,11:19:27,923,5,,0,0,2264.25,0
27771080,11:20:33,11:20:33,924,6,,0,0,2566.61,0
27771080,11:22:00,11:22:00,10731,7,,0,0,3114.5,1
27771080,11:23:14,11:23:14,4716,8,,0,0,3639.94,0
27771080,11:23:52,11:23:52,4718,9,,0,0,3788.74,0
27771080,11:24:24,11:24:24,4717,10,,0,0,3927.52,0
27771080,11:25:30,11:25:30,4719,11,,0,0,4224.16,0
27771080,11:26:26,11:26:26,4720,12,,0,0,4507.11,0
27771080,11:27:22,11:27:22,8216,13,,0,0,4729.38,0
27771080,11:28:03,11:28:03,858,14,,0,0,4946.69,0
27771080,11:28:41,11:28:41,859,15,,0,0,5190.77,0
27771080,11:29:33,11:29:33,860,16,,0,0,5547.01,0
27771080,11:30:05,11:30:05,861,17,,0,0,5733.52,0
27771080,11:31:05,11:31:05,862,18,,0,0,6111.72,0
27771080,11:32:31,11:32:31,864,19,,0,0,6692.95,0
27771080,11:33:13,11:33:13,865,20,,0,0,7015.92,0
27771080,11:34:00,11:34:00,866,21,,0,0,7332.84,1
27771080,11:34:36,11:34:36,867,22,,0,0,7526.06,0
27771080,11:35:25,11:35:25,10781,23,,0,0,7761.76,0
27771080,11:36:37,11:36:37,4939,24,,0,0,8162.39,0
27771080,11:37:52,11:37:52,4940,25,,0,0,8525.1,0
27771080,11:39:00,11:39:00,876,26,,0,0,8825.1,1
27771080,11:39:36,11:39:36,877,27,,0,0,9083.4,0
27771080,11:40:32,11:40:32,878,28,,0,0,9488.18,0
27771080,11:41:07,11:41:07,879,29,,0,0,9721.66,0
27771080,11:41:31,11:41:31,1822,30,,0,0,9884.53,0
27771080,11:41:54,11:41:54,8342,31,,0,0,10050.27,0
27771080,11:42:57,11:42:57,979,32,,0,0,10452.25,0
27771080,11:43:21,11:43:21,980,33,,0,0,10544.56,0
27771080,11:43:54,11:43:54,981,34,,0,0,10718.38,0
27771080,11:44:21,11:44:21,982,35,,0,0,10886.56,0
27771080,11:44:42,11:44:42,983,36,,0,0,11004.65,0
27771080,11:44:56,11:44:56,984,37,,0,0,11102.04,0
27771080,11:45:22,11:45:22,508,38,,0,0,11255.65,0
27771080,11:46:00,11:46:00,509,39,,0,0,11494.19,0
27771080,11:46:25,11:46:25,463,40,,0,0,11685.84,0
27771080,11:47:00,11:47:00,9491,41,,1,0,11935.48,1
27771090,11:13:00,11:13:00,10014,1,,0,1,0,1
27771090,11:15:36,11:15:36,200,2,,0,0,799.11,0
27771090,11:17:00,11:17:00,201,3,,0,0,1445.47,1
27771090,11:17:41,11:17:41,347,4,,0,0,1642.41,0
27771090,11:19:27,11:19:27,923,5,,0,0,2264.25,0
27771090,11:20:33,11:20:33,924,6,,0,0,2566.61,0
27771090,11:22:00,11:22:00,10731,7,,0,0,3114.5,1
27771090,11:23:14,11:23:14,4716,8,,0,0,3639.94,0
27771090,11:23:52,11:23:52,4718,9,,0,0,3788.74,0
27771090,11:24:24,11:24:24,4717,10,,0,0,3927.52,0
27771090,11:25:30,11:25:30,4719,11,,0,0,4224.16,0
27771090,11:26:26,11:26:26,4720,12,,0,0,4507.11,0
27771090,11:27:22,11:27:22,8216,13,,0,0,4729.38,0
27771090,11:28:03,11:28:03,858,14,,0,0,4946.69,0
27771090,11:28:41,11:28:41,859,15,,0,0,5190.77,0
27771090,11:29:33,11:29:33,860,16,,0,0,5547.01,0
27771090,11:30:05,11:30:05,861,17,,0,0,5733.52,0
27771090,11:31:05,11:31:05,862,18,,0,0,6111.72,0
27771090,11:32:31,11:32:31,864,19,,0,0,6692.95,0
27771090,11:33:13,11:33:13,865,20,,0,0,7015.92,0
27771090,11:34:00,11:34:00,866,21,,0,0,7332.84,1
27771090,11:34:36,11:34:36,867,22,,0,0,7526.06,0
27771090,11:35:25,11:35:25,10781,23,,0,0,7761.76,0
27771090,11:36:37,11:36:37,4939,24,,0,0,8162.39,0
27771090,11:37:52,11:37:52,4940,25,,0,0,8525.1,0
27771090,11:39:00,11:39:00,876,26,,0,0,8825.1,1
27771090,11:39:36,11:39:36,877,27,,0,0,9083.4,0
27771090,11:40:32,11:40:32,878,28,,0,0,9488.18,0
27771090,11:41:07,11:41:07,879,29,,0,0,9721.66,0
27771090,11:41:31,11:41:31,1822,30,,0,0,9884.53,0
27771090,11:41:54,11:41:54,8342,31,,0,0,10050.27,0
27771090,11:42:57,11:42:57,979,32,,0,0,10452.25,0
27771090,11:43:21,11:43:21,980,33,,0,0,10544.56,0
27771090,11:43:54,11:43:54,981,34,,0,0,10718.38,0
27771090,11:44:21,11:44:21,982,35,,0,0,10886.56,0
27771090,11:44:42,11:44:42,983,36,,0,0,11004.65,0
27771090,11:44:56,11:44:56,984,37,,0,0,11102.04,0
27771090,11:45:22,11:45:22,508,38,,0,0,11255.65,0
27771090,11:46:00,11:46:00,509,39,,0,0,11494.19,0
27771090,11:46:25,11:46:25,463,40,,0,0,11685.84,0
27771090,11:47:00,11:47:00,9491,41,,1,0,11935.48,1
2777130,09:51:00,09:51:00,9945,1,,0,1,0,1
2777130,09:52:33,09:52:33,2608,2,,0,0,800.54,0
2777130,09:52:56,09:52:56,8338,3,,0,0,950.98,0
2777130,09:53:36,09:53:36,3824,4,,0,0,1165.19,0
2777130,09:54:35,09:54:35,3825,5,,0,0,1545,0
2777130,09:55:10,09:55:10,3826,6,,0,0,1735.43,0
2777130,09:55:41,09:55:41,3827,7,,0,0,1909.17,0
2777130,09:56:20,09:56:20,3828,8,,0,0,2159.38,0
2777130,09:56:48,09:56:48,7825,9,,0,0,2359.81,0
2777130,09:57:24,09:57:24,2218,10,,0,0,2577.69,0
2777130,09:57:39,09:57:39,2219,11,,0,0,2675.59,0
2777130,09:58:12,09:58:12,2220,12,,0,0,2829.78,0
2777130,09:58:42,09:58:42,2616,13,,0,0,3049.28,0
2777130,09:58:56,09:58:56,2617,14,,0,0,3140.84,0
2777130,09:59:24,09:59:24,2618,15,,0,0,3372.31,0
2777130,09:59:46,09:59:46,2619,16,,0,0,3490.34,0
2777130,10:00:19,10:00:19,2620,17,,0,0,3696.43,0
2777130,10:00:40,10:00:40,2621,18,,0,0,3837.32,0
2777130,10:01:16,10:01:16,2622,19,,0,0,4051.97,0
2777130,10:01:50,10:01:50,2623,20,,0,0,4310.81,0
2777130,10:02:25,10:02:25,2624,21,,0,0,4514.49,0
2777130,10:03:00,10:03:00,2625,22,,0,0,4733.87,1
2777130,10:03:21,10:03:21,2626,23,,0,0,4847.49,0
2777130,10:03:43,10:03:43,2627,24,,0,0,5010.56,0
2777130,10:04:05,10:04:05,2628,25,,0,0,5163.97,0
2777130,10:04:31,10:04:31,2629,26,,0,0,5331.48,0
2777130,10:04:52,10:04:52,2630,27,,0,0,5487.94,0
2777130,10:05:06,10:05:06,2631,28,,0,0,5572.74,0
2777130,10:05:52,10:05:52,2632,29,,0,0,5840.26,0
2777130,10:06:20,10:06:20,2633,30,,0,0,6044.75,0
2777130,10:07:11,10:07:11,2634,31,,0,0,6206.82,0
2777130,10:07:39,10:07:39,2386,32,,0,0,6357.41,0
2777130,10:07:57,10:07:57,2341,33,,0,0,6458.59,0
2777130,10:09:24,10:09:24,2128,34,,0,0,7177.69,0
2777130,10:10:00,10:10:00,2129,35,,0,0,7392.19,1
2777130,10:10:34,10:10:34,2130,36,,0,0,7601.99,0
2777130,10:11:16,10:11:16,2131,37,,0,0,7861.88,0
2777130,10:12:02,10:12:02,2132,38,,0,0,8091.84,0
2777130,10:12:21,10:12:21,2133,39,,0,0,8219.3,0
2777130,10:12:50,10:12:50,2134,40,,0,0,8392.88,0
2777130,10:13:09,10:13:09,160,41,,0,0,8466.61,0
2777130,10:16:00,10:16:00,10160,42,,0,0,9576.53,1
2777130,10:17:59,10:17:59,162,43,,0,0,10623.7,0
2777130,10:18:27,10:18:27,2326,44,,0,0,10807.6,0
2777130,10:19:00,10:19:00,2327,45,,0,0,10986.83,1
2777130,10:19:53,10:19:53,2671,46,,0,0,11454.96,0
2777130,10:20:25,10:20:25,2672,47,,0,0,11731.98,0
2777130,10:20:49,10:20:49,2673,48,,0,0,11908.15,0
2777130,10:21:08,10:21:08,2674,49,,0,0,12041.69,0
2777130,10:21:38,10:21:38,2675,50,,0,0,12224.47,0
2777130,10:21:54,10:21:54,2676,51,,0,0,12387.41,0
2777130,10:22:15,10:22:15,2677,52,,0,0,12556.38,0
2777130,10:23:01,10:23:01,2678,53,,0,0,12840.49,0
2777130,10:23:36,10:23:36,2547,54,,0,0,13028.36,0
2777130,10:24:06,10:24:06,2548,55,,0,0,13267.98,0
2777130,10:24:31,10:24:31,2549,56,,0,0,13481.67,0
2777130,10:25:00,10:25:00,2550,57,,0,0,13737.24,1
2777130,10:26:03,10:26:03,2551,58,,0,0,13953.18,0
2777130,10:26:46,10:26:46,2552,59,,0,0,14131.6,0
2777130,10:28:15,10:28:15,2553,60,,0,0,14444.89,0
2777130,10:29:33,10:29:33,2554,61,,0,0,14640.88,0
2777130,10:30:58,10:30:58,2679,62,,0,0,14951.02,0
2777130,10:31:41,10:31:41,2680,63,,0,0,15062.17,0
2777130,10:33:17,10:33:17,2681,64,,0,0,15394.1,0
2777130,10:34:00,10:34:00,2542,65,,1,0,15508.25,1
27772120,08:22:00,08:22:00,735,1,,0,1,0,1
27772120,08:22:25,08:22:25,736,2,,0,0,112.37,0
27772120,08:23:10,08:23:10,737,3,,0,0,315.11,0
27772120,08:23:49,08:23:49,738,4,,0,0,523.58,0
27772120,08:26:13,08:26:13,739,5,,0,0,925.74,0
27772120,08:26:39,08:26:39,732,6,,0,0,1013.82,0
27772120,08:27:24,08:27:24,7078,7,,0,0,1212.28,0
27772120,08:29:00,08:29:00,734,8,,0,0,1605.11,1
27772120,08:30:18,08:30:18,9718,9,,0,0,2439.09,0
27772120,08:31:04,08:31:04,98,10,,0,0,2987.67,0
27772120,08:32:00,08:32:00,9951,11,,1,0,3666.21,1
27774020,06:00:00,06:00:00,9498,1,,0,1,0,1
27774020,06:01:00,06:01:00,109,2,,0,0,809.51,1
27774020,06:01:40,06:01:40,9617,3,,0,0,1061.67,0
27774020,06:09:21,06:09:21,6650,4,,0,0,3599.26,0
27774020,06:12:00,06:12:00,10714,5,,0,0,4465.27,1
27774020,06:14:00,06:14:00,10533,6,,0,0,5770.57,1
27774020,06:14:42,06:14:42,2023,7,,0,0,6047.78,0
27774020,06:14:59,06:14:59,2024,8,,0,0,6133.7,0
27774020,06:15:20,06:15:20,2025,9,,0,0,6289.92,0
27774020,06:15:58,06:15:58,2026,10,,0,0,6514.36,0
27774020,06:16:54,06:16:54,2027,11,,0,0,6788.28,0
27774020,06:17:52,06:17:52,2028,12,,0,0,7118,0
27774020,06:18:30,06:18:30,2029,13,,0,0,7378.55,0
27774020,06:19:37,06:19:37,60,14,,0,0,7862.54,0
27774020,06:20:21,06:20:21,61,15,,0,0,8135.38,0
27774020,06:22:47,06:22:47,63,16,,0,0,9166.79,0
27774020,06:23:29,06:23:29,64,17,,0,0,9438.91,0
27774020,06:24:59,06:24:59,65,18,,0,0,10005.78,0
27774020,06:25:34,06:25:34,66,19,,0,0,10271.29,0
27774020,06:26:49,06:26:49,67,20,,0,0,10819.08,0
27774020,06:28:00,06:28:00,9499,21,,0,0,11349.11,1
27774020,06:29:00,06:29:00,486,22,,1,0,12081.01,1
27774030,06:00:00,06:00:00,9498,1,,0,1,0,1
27774030,06:01:00,06:01:00,109,2,,0,0,809.51,1
27774030,06:01:40,06:01:40,9617,3,,0,0,1061.67,0
27774030,06:09:21,06:09:21,6650,4,,0,0,3599.26,0
27774030,06:12:00,06:12:00,10714,5,,0,0,4465.27,1
27774030,06:14:00,06:14:00,10533,6,,0,0,5770.57,1
27774030,06:14:42,06:14:42,2023,7,,0,0,6047.78,0
27774030,06:14:59,06:14:59,2024,8,,0,0,6133.7,0
27774030,06:15:20,06:15:20,2025,9,,0,0,6289.92,0
27774030,06:15:58,06:15:58,2026,10,,0,0,6514.36,0
27774030,06:16:54,06:16:54,2027,11,,0,0,6788.28,0
27774030,06:17:52,06:17:52,2028,12,,0,0,7118,0
27774030,06:18:30,06:18:30,2029,13,,0,0,7378.55,0
27774030,06:19:37,06:19:37,60,14,,0,0,7862.54,0
27774030,06:20:21,06:20:21,61,15,,0,0,8135.38,0
27774030,06:22:47,06:22:47,63,16,,0,0,9166.79,0
27774030,06:23:29,06:23:29,64,17,,0,0,9438.91,0
27774030,06:24:59,06:24:59,65,18,,0,0,10005.78,0
27774030,06:25:34,06:25:34,66,19,,0,0,10271.29,0
27774030,06:26:49,06:26:49,67,20,,0,0,10819.08,0
27774030,06:28:00,06:28:00,9499,21,,0,0,11349.11,1
27774030,06:29:00,06:29:00,486,22,,1,0,12081.01,1
27774040,06:00:00,06:00:00,9498,1,,0,1,0,1
27774040,06:01:00,06:01:00,109,2,,0,0,809.51,1
27774040,06:01:40,06:01:40,9617,3,,0,0,1061.67,0
27774040,06:09:21,06:09:21,6650,4,,0,0,3599.26,0
27774040,06:12:00,06:12:00,10714,5,,0,0,4465.27,1
27774040,06:14:00,06:14:00,10533,6,,0,0,5770.57,1
27774040,06:14:42,06:14:42,2023,7,,0,0,6047.78,0
27774040,06:14:59,06:14:59,2024,8,,0,0,6133.7,0
27774040,06:15:20,06:15:20,2025,9,,0,0,6289.92,0
27774040,06:15:58,06:15:58,2026,10,,0,0,6514.36,0
27774040,06:16:54,06:16:54,2027,11,,0,0,6788.28,0
27774040,06:17:52,06:17:52,2028,12,,0,0,7118,0
27774040,06:18:30,06:18:30,2029,13,,0,0,7378.55,0
27774040,06:19:37,06:19:37,60,14,,0,0,7862.54,0
27774040,06:20:21,06:20:21,61,15,,0,0,8135.38,0
27774040,06:22:47,06:22:47,63,16,,0,0,9166.79,0
27774040,06:23:29,06:23:29,64,17,,0,0,9438.91,0
27774040,06:24:59,06:24:59,65,18,,0,0,10005.78,0
27774040,06:25:34,06:25:34,66,19,,0,0,10271.29,0
27774040,06:26:49,06:26:49,67,20,,0,0,10819.08,0
27774040,06:28:00,06:28:00,9499,21,,0,0,11349.11,1
27774040,06:29:00,06:29:00,486,22,,1,0,12081.01,1
27774050,06:00:00,06:00:00,9498,1,,0,1,0,1
27774050,06:01:00,06:01:00,109,2,,0,0,809.51,1
27774050,06:01:40,06:01:40,9617,3,,0,0,1061.67,0
27774050,06:09:21,06:09:21,6650,4,,0,0,3599.26,0
27774050,06:12:00,06:12:00,10714,5,,0,0,4465.27,1
27774050,06:14:00,06:14:00,10533,6,,0,0,5770.57,1
27774050,06:14:42,06:14:42,2023,7,,0,0,6047.78,0
27774050,06:14:59,06:14:59,2024,8,,0,0,6133.7,0
27774050,06:15:20,06:15:20,2025,9,,0,0,6289.92,0
27774050,06:15:58,06:15:58,2026,10,,0,0,6514.36,0
27774050,06:16:54,06:16:54,2027,11,,0,0,6788.28,0
27774050,06:17:52,06:17:52,2028,12,,0,0,7118,0
27774050,06:18:30,06:18:30,2029,13,,0,0,7378.55,0
27774050,06:19:37,06:19:37,60,14,,0,0,7862.54,0
27774050,06:20:21,06:20:21,61,15,,0,0,8135.38,0
27774050,06:22:47,06:22:47,63,16,,0,0,9166.79,0
27774050,06:23:29,06:23:29,64,17,,0,0,9438.91,0
27774050,06:24:59,06:24:59,65,18,,0,0,10005.78,0
27774050,06:25:34,06:25:34,66,19,,0,0,10271.29,0
27774050,06:26:49,06:26:49,67,20,,0,0,10819.08,0
27774050,06:28:00,06:28:00,9499,21,,0,0,11349.11,1
27774050,06:29:00,06:29:00,486,22,,1,0,12081.01,1
27774060,06:00:00,06:00:00,9498,1,,0,1,0,1
27774060,06:01:00,06:01:00,109,2,,0,0,809.51,1
27774060,06:01:40,06:01:40,9617,3,,0,0,1061.67,0
27774060,06:09:21,06:09:21,6650,4,,0,0,3599.26,0
27774060,06:12:00,06:12:00,10714,5,,0,0,4465.27,1
27774060,06:14:00,06:14:00,10533,6,,0,0,5770.57,1
27774060,06:14:42,06:14:42,2023,7,,0,0,6047.78,0
27774060,06:14:59,06:14:59,2024,8,,0,0,6133.7,0
27774060,06:15:20,06:15:20,2025,9,,0,0,6289.92,0
27774060,06:15:58,06:15:58,2026,10,,0,0,6514.36,0
27774060,06:16:54,06:16:54,2027,11,,0,0,6788.28,0
27774060,06:17:52,06:17:52,2028,12,,0,0,7118,0
27774060,06:18:30,06:18:30,2029,13,,0,0,7378.55,0
27774060,06:19:37,06:19:37,60,14,,0,0,7862.54,0
27774060,06:20:21,06:20:21,61,15,,0,0,8135.38,0
27774060,06:22:47,06:22:47,63,16,,0,0,9166.79,0
27774060,06:23:29,06:23:29,64,17,,0,0,9438.91,0
27774060,06:24:59,06:24:59,65,18,,0,0,10005.78,0
27774060,06:25:34,06:25:34,66,19,,0,0,10271.29,0
27774060,06:26:49,06:26:49,67,20,,0,0,10819.08,0
27774060,06:28:00,06:28:00,9499,21,,0,0,11349.11,1
27774060,06:29:00,06:29:00,486,22,,1,0,12081.01,1
27774100,06:00:00,06:00:00,9498,1,,0,1,0,1
27774100,06:01:00,06:01:00,109,2,,0,0,809.51,1
27774100,06:01:40,06:01:40,9617,3,,0,0,1061.67,0
27774100,06:09:21,06:09:21,6650,4,,0,0,3599.26,0
27774100,06:12:00,06:12:00,10714,5,,0,0,4465.27,1
27774100,06:14:00,06:14:00,10533,6,,0,0,5770.57,1
27774100,06:14:42,06:14:42,2023,7,,0,0,6047.78,0
27774100,06:14:59,06:14:59,2024,8,,0,0,6133.7,0
27774100,06:15:20,06:15:20,2025,9,,0,0,6289.92,0
27774100,06:15:58,06:15:58,2026,10,,0,0,6514.36,0
27774100,06:16:54,06:16:54,2027,11,,0,0,6788.28,0
27774100,06:17:52,06:17:52,2028,12,,0,0,7118,0
27774100,06:18:30,06:18:30,2029,13,,0,0,7378.55,0
27774100,06:19:37,06:19:37,60,14,,0,0,7862.54,0
27774100,06:20:21,06:20:21,61,15,,0,0,8135.38,0
27774100,06:22:47,06:22:47,63,16,,0,0,9166.79,0
27774100,06:23:29,06:23:29,64,17,,0,0,9438.91,0
27774100,06:24:59,06:24:59,65,18,,0,0,10005.78,0
27774100,06:25:34,06:25:34,66,19,,0,0,10271.29,0
27774100,06:26:49,06:26:49,67,20,,0,0,10819.08,0
27774100,06:28:00,06:28:00,9499,21,,0,0,11349.11,1
27774100,06:29:00,06:29:00,486,22,,1,0,12081.01,1
27774110,06:00:00,06:00:00,9498,1,,0,1,0,1
27774110,06:01:00,06:01:00,109,2,,0,0,809.51,1
27774110,06:01:40,06:01:40,9617,3,,0,0,1061.67,0
27774110,06:09:21,06:09:21,6650,4,,0,0,3599.26,0
27774110,06:12:00,06:12:00,10714,5,,0,0,4465.27,1
27774110,06:14:00,06:14:00,10533,6,,0,0,5770.57,1
27774110,06:14:42,06:14:42,2023,7,,0,0,6047.78,0
27774110,06:14:59,06:14:59,2024,8,,0,0,6133.7,0
27774110,06:15:20,06:15:20,2025,9,,0,0,6289.92,0
27774110,06:15:58,06:15:58,2026,10,,0,0,6514.36,0
27774110,06:16:54,06:16:54,2027,11,,0,0,6788.28,0
27774110,06:17:52,06:17:52,2028,12,,0,0,7118,0
27774110,06:18:30,06:18:30,2029,13,,0,0,7378.55,0
27774110,06:19:37,06:19:37,60,14,,0,0,7862.54,0
27774110,06:20:21,06:20:21,61,15,,0,0,8135.38,0
27774110,06:22:47,06:22:47,63,16,,0,0,9166.79,0
27774110,06:23:29,06:23:29,64,17,,0,0,9438.91,0
27774110,06:24:59,06:24:59,65,18,,0,0,10005.78,0
27774110,06:25:34,06:25:34,66,19,,0,0,10271.29,0
27774110,06:26:49,06:26:49,67,20,,0,0,10819.08,0
27774110,06:28:00,06:28:00,9499,21,,0,0,11349.11,1
27774110,06:29:00,06:29:00,486,22,,1,0,12081.01,1
27774140,06:00:00,06:00:00,9498,1,,0,1,0,1
27774140,06:01:00,06:01:00,109,2,,0,0,809.51,1
27774140,06:01:40,06:01:40,9617,3,,0,0,1061.67,0
27774140,06:09:21,06:09:21,6650,4,,0,0,3599.26,0
27774140,06:12:00,06:12:00,10714,5,,0,0,4465.27,1
27774140,06:14:00,06:14:00,10533,6,,0,0,5770.57,1
27774140,06:14:42,06:14:42,2023,7,,0,0,6047.78,0
27774140,06:14:59,06:14:59,2024,8,,0,0,6133.7,0
27774140,06:15:20,06:15:20,2025,9,,0,0,6289.92,0
27774140,06:15:58,06:15:58,2026,10,,0,0,6514.36,0
27774140,06:16:54,06:16:54,2027,11,,0,0,6788.28,0
27774140,06:17:52,06:17:52,2028,12,,0,0,7118,0
27774140,06:18:30,06:18:30,2029,13,,0,0,7378.55,0
27774140,06:19:37,06:19:37,60,14,,0,0,7862.54,0
27774140,06:20:21,06:20:21,61,15,,0,0,8135.38,0
27774140,06:22:47,06:22:47,63,16,,0,0,9166.79,0
27774140,06:23:29,06:23:29,64,17,,0,0,9438.91,0
27774140,06:24:59,06:24:59,65,18,,0,0,10005.78,0
27774140,06:25:34,06:25:34,66,19,,0,0,10271.29,0
27774140,06:26:49,06:26:49,67,20,,0,0,10819.08,0
27774140,06:28:00,06:28:00,9499,21,,0,0,11349.11,1
27774140,06:29:00,06:29:00,486,22,,1,0,12081.01,1
27774150,06:00:00,06:00:00,9498,1,,0,1,0,1
27774150,06:01:00,06:01:00,109,2,,0,0,809.51,1
27774150,06:01:40,06:01:40,9617,3,,0,0,1061.67,0
27774150,06:09:21,06:09:21,6650,4,,0,0,3599.26,0
27774150,06:12:00,06:12:00,10714,5,,0,0,4465.27,1
27774150,06:14:00,06:14:00,10533,6,,0,0,5770.57,1
27774150,06:14:42,06:14:42,2023,7,,0,0,6047.78,0
27774150,06:14:59,06:14:59,2024,8,,0,0,6133.7,0
27774150,06:15:20,06:15:20,2025,9,,0,0,6289.92,0
27774150,06:15:58,06:15:58,2026,10,,0,0,6514.36,0
27774150,06:16:54,06:16:54,2027,11,,0,0,6788.28,0
27774150,06:17:52,06:17:52,2028,12,,0,0,7118,0
27774150,06:18:30,06:18:30,2029,13,,0,0,7378.55,0
27774150,06:19:37,06:19:37,60,14,,0,0,7862.54,0
27774150,06:20:21,06:20:21,61,15,,0,0,8135.38,0
27774150,06:22:47,06:22:47,63,16,,0,0,9166.79,0
27774150,06:23:29,06:23:29,64,17,,0,0,9438.91,0
27774150,06:24:59,06:24:59,65,18,,0,0,10005.78,0
27774150,06:25:34,06:25:34,66,19,,0,0,10271.29,0
27774150,06:26:49,06:26:49,67,20,,0,0,10819.08,0
27774150,06:28:00,06:28:00,9499,21,,0,0,11349.11,1
27774150,06:29:00,06:29:00,486,22,,1,0,12081.01,1
27775010,10:00:00,10:00:00,9527,1,,0,1,0,1
27775010,10:00:44,10:00:44,998,2,,0,0,334.12,0
27775010,10:01:58,10:01:58,999,3,,0,0,822.17,0
27775010,10:02:34,10:02:34,1000,4,,0,0,1086.6,0
27775010,10:03:10,10:03:10,1001,5,,0,0,1383.44,0
27775010,10:03:57,10:03:57,1002,6,,0,0,1737.56,0
27775010,10:04:12,10:04:12,1003,7,,0,0,1829.36,0
27775010,10:05:06,10:05:06,1004,8,,0,0,2258.16,0
27775010,10:05:42,10:05:42,1005,9,,0,0,2546.05,0
27775010,10:06:22,10:06:22,1006,10,,0,0,2877.87,0
27775010,10:07:37,10:07:37,1007,11,,0,0,3492.08,0
27775010,10:08:08,10:08:08,1008,12,,0,0,3746.04,0
27775010,10:08:41,10:08:41,1009,13,,0,0,4057.44,0
27775010,10:09:19,10:09:19,1010,14,,0,0,4359.74,0
27775010,10:09:56,10:09:56,1011,15,,0,0,4659.57,0
27775010,10:10:34,10:10:34,1012,16,,0,0,4953.07,0
27775010,10:10:54,10:10:54,1013,17,,0,0,5105.28,0
27775010,10:11:25,10:11:25,1014,18,,0,0,5352.23,0
27775010,10:12:00,10:12:00,1015,19,,0,0,5646.89,1
27775010,10:13:12,10:13:12,1016,20,,0,0,6550.43,0
27775010,10:13:33,10:13:33,8082,21,,0,0,6813.55,0
27775010,10:13:56,10:13:56,1017,22,,0,0,7079.84,0
27775010,10:14:34,10:14:34,1018,23,,0,0,7601.86,0
27775010,10:15:49,10:15:49,1019,24,,0,0,8571.51,0
27775010,10:16:34,10:16:34,1020,25,,0,0,9049.39,0
27775010,10:16:50,10:16:50,1021,26,,0,0,9240.32,0
27775010,10:17:26,10:17:26,8352,27,,0,0,9703.16,0
27775010,10:18:00,10:18:00,8355,28,,0,0,10056.15,1
27775010,10:18:34,10:18:34,1025,29,,0,0,10357.79,0
27775010,10:19:13,10:19:13,1026,30,,0,0,10709.89,0
27775010,10:19:47,10:19:47,1027,31,,0,0,10999.24,0
27775010,10:20:24,10:20:24,1028,32,,0,0,11280.65,0
27775010,10:20:50,10:20:50,1029,33,,0,0,11461.77,0
27775010,10:21:42,10:21:42,1030,34,,0,0,11930.24,0
27775010,10:22:54,10:22:54,5488,35,,0,0,12566.84,0
27775010,10:23:17,10:23:17,6308,36,,0,0,12739.67,0
27775010,10:24:00,10:24:00,5489,37,,0,0,13052.02,1
27775010,10:24:58,10:24:58,8217,38,,0,0,13447.62,0
27775010,10:25:37,10:25:37,1034,39,,0,0,13700.9,0
27775010,10:26:20,10:26:20,1035,40,,0,0,13947.21,0
27775010,10:27:32,10:27:32,1036,41,,0,0,14382.19,0
27775010,10:28:37,10:28:37,1037,42,,1,1,14881.23,0
27775010,10:29:18,10:29:18,1038,43,,0,0,15155.62,0
27775010,10:30:03,10:30:03,1039,44,,0,0,15504.67,0
27775010,10:30:44,10:30:44,1040,45,,0,0,15878.4,0
27775010,10:31:12,10:31:12,1041,46,,0,0,16090.17,0
27775010,10:32:03,10:32:03,1042,47,,0,0,16428.23,0
27775010,10:32:27,10:32:27,1043,48,,0,0,16603.16,0
27775010,10:33:06,10:33:06,1044,49,,0,0,16895.48,0
27775010,10:34:00,10:34:00,9641,50,,1,0,17340.47,1
27777020,10:45:00,10:45:00,9641,1,,0,1,0,1
27777020,10:48:24,10:48:24,1046,2,,0,0,666.01,0
27777020,10:50:00,10:50:00,7742,3,,0,0,1025.44,1
27777020,10:52:09,10:52:09,1048,4,,0,0,1601.94,0
27777020,10:53:32,10:53:32,1049,5,,0,0,1962.4,0
27777020,10:54:18,10:54:18,1050,6,,0,0,2141.18,0
27777020,10:55:07,10:55:07,1051,7,,0,0,2395.57,0
27777020,10:55:56,10:55:56,1052,8,,0,0,2596.19,0
27777020,10:56:40,10:56:40,1053,9,,0,0,2802.47,0
27777020,10:57:56,10:57:56,1054,10,,0,0,3126.16,0
27777020,10:58:46,10:58:46,7743,11,,0,0,3334.44,0
27777020,11:00:00,11:00:00,1056,12,,0,0,3624.84,1
27777020,11:00:44,11:00:44,1057,13,,0,0,3948.56,0
27777020,11:01:33,11:01:33,1058,14,,0,0,4270.3,0
27777020,11:02:10,11:02:10,1059,15,,0,0,4588.56,0
27777020,11:02:55,11:02:55,1060,16,,0,0,4908.65,0
27777020,11:03:41,11:03:41,1061,17,,0,0,5262.37,0
27777020,11:04:12,11:04:12,1062,18,,0,0,5484.64,0
27777020,11:05:16,11:05:16,1063,19,,0,0,5981.25,0
27777020,11:06:09,11:06:09,1064,20,,0,0,6350.33,0
27777020,11:07:57,11:07:57,1065,21,,0,0,7151.47,0
27777020,11:08:33,11:08:33,790,22,,0,0,7423.5,0
27777020,11:09:11,11:09:11,10749,23,,0,0,7752.37,0
27777020,11:10:29,11:10:29,792,24,,0,0,8276.78,0
27777020,11:11:15,11:11:15,793,25,,0,0,8722.25,0
27777020,11:12:00,11:12:00,94,26,,0,0,9092.47,1
27777020,11:15:57,11:15:57,95,27,,0,0,10169.14,0
27777020,11:17:36,11:17:36,96,28,,0,0,10632.87,0
27777020,11:19:22,11:19:22,97,29,,0,0,11163.05,0
27777020,11:21:47,11:21:47,98,30,,0,0,11762.51,0
27777020,11:24:00,11:24:00,9952,31,,1,0,12438.38,1
27777030,10:45:00,10:45:00,9641,1,,0,1,0,1
27777030,10:48:24,10:48:24,1046,2,,0,0,666.01,0
27777030,10:50:00,10:50:00,7742,3,,0,0,1025.44,1
27777030,10:52:09,10:52:09,1048,4,,0,0,1601.94,0
27777030,10:53:32,10:53:32,1049,5,,0,0,1962.4,0
27777030,10:54:18,10:54:18,1050,6,,0,0,2141.18,0
27777030,10:55:07,10:55:07,1051,7,,0,0,2395.57,0
27777030,10:55:56,10:55:56,1052,8,,0,0,2596.19,0
27777030,10:56:40,10:56:40,1053,9,,0,0,2802.47,0
27777030,10:57:56,10:57:56,1054,10,,0,0,3126.16,0
27777030,10:58:46,10:58:46,7743,11,,0,0,3334.44,0
27777030,11:00:00,11:00:00,1056,12,,0,0,3624.84,1
27777030,11:00:44,11:00:44,1057,13,,0,0,3948.56,0
27777030,11:01:33,11:01:33,1058,14,,0,0,4270.3,0
27777030,11:02:10,11:02:10,1059,15,,0,0,4588.56,0
27777030,11:02:55,11:02:55,1060,16,,0,0,4908.65,0
27777030,11:03:41,11:03:41,1061,17,,0,0,5262.37,0
27777030,11:04:12,11:04:12,1062,18,,0,0,5484.64,0
27777030,11:05:16,11:05:16,1063,19,,0,0,5981.25,0
27777030,11:06:09,11:06:09,1064,20,,0,0,6350.33,0
27777030,11:07:57,11:07:57,1065,21,,0,0,7151.47,0
27777030,11:08:33,11:08:33,790,22,,0,0,7423.5,0
27777030,11:09:11,11:09:11,10749,23,,0,0,7752.37,0
27777030,11:10:29,11:10:29,792,24,,0,0,8276.78,0
27777030,11:11:15,11:11:15,793,25,,0,0,8722.25,0
27777030,11:12:00,11:12:00,94,26,,0,0,9092.47,1
27777030,11:15:57,11:15:57,95,27,,0,0,10169.14,0
27777030,11:17:36,11:17:36,96,28,,0,0,10632.87,0
27777030,11:19:22,11:19:22,97,29,,0,0,11163.05,0
27777030,11:21:47,11:21:47,98,30,,0,0,11762.51,0
27777030,11:24:00,11:24:00,9952,31,,1,0,12438.38,1
27777040,10:45:00,10:45:00,9641,1,,0,1,0,1
27777040,10:48:24,10:48:24,1046,2,,0,0,666.01,0
27777040,10:50:00,10:50:00,7742,3,,0,0,1025.44,1
27777040,10:52:09,10:52:09,1048,4,,0,0,1601.94,0
27777040,10:53:32,10:53:32,1049,5,,0,0,1962.4,0
27777040,10:54:18,10:54:18,1050,6,,0,0,2141.18,0
27777040,10:55:07,10:55:07,1051,7,,0,0,2395.57,0
27777040,10:55:56,10:55:56,1052,8,,0,0,2596.19,0
27777040,10:56:40,10:56:40,1053,9,,0,0,2802.47,0
27777040,10:57:56,10:57:56,1054,10,,0,0,3126.16,0
27777040,10:58:46,10:58:46,7743,11,,0,0,3334.44,0
27777040,11:00:00,11:00:00,1056,12,,0,0,3624.84,1
27777040,11:00:44,11:00:44,1057,13,,0,0,3948.56,0
27777040,11:01:33,11:01:33,1058,14,,0,0,4270.3,0
27777040,11:02:10,11:02:10,1059,15,,0,0,4588.56,0
27777040,11:02:55,11:02:55,1060,16,,0,0,4908.65,0
27777040,11:03:41,11:03:41,1061,17,,0,0,5262.37,0
27777040,11:04:12,11:04:12,1062,18,,0,0,5484.64,0
27777040,11:05:16,11:05:16,1063,19,,0,0,5981.25,0
27777040,11:06:09,11:06:09,1064,20,,0,0,6350.33,0
27777040,11:07:57,11:07:57,1065,21,,0,0,7151.47,0
27777040,11:08:33,11:08:33,790,22,,0,0,7423.5,0
27777040,11:09:11,11:09:11,10749,23,,0,0,7752.37,0
27777040,11:10:29,11:10:29,792,24,,0,0,8276.78,0
27777040,11:11:15,11:11:15,793,25,,0,0,8722.25,0
27777040,11:12:00,11:12:00,94,26,,0,0,9092.47,1
27777040,11:15:57,11:15:57,95,27,,0,0,10169.14,0
27777040,11:17:36,11:17:36,96,28,,0,0,10632.87,0
27777040,11:19:22,11:19:22,97,29,,0,0,11163.05,0
27777040,11:21:47,11:21:47,98,30,,0,0,11762.51,0
27777040,11:24:00,11:24:00,9952,31,,1,0,12438.38,1
27777050,10:45:00,10:45:00,9641,1,,0,1,0,1
27777050,10:48:24,10:48:24,1046,2,,0,0,666.01,0
27777050,10:50:00,10:50:00,7742,3,,0,0,1025.44,1
27777050,10:52:09,10:52:09,1048,4,,0,0,1601.94,0
27777050,10:53:32,10:53:32,1049,5,,0,0,1962.4,0
27777050,10:54:18,10:54:18,1050,6,,0,0,2141.18,0
27777050,10:55:07,10:55:07,1051,7,,0,0,2395.57,0
27777050,10:55:56,10:55:56,1052,8,,0,0,2596.19,0
27777050,10:56:40,10:56:40,1053,9,,0,0,2802.47,0
27777050,10:57:56,10:57:56,1054,10,,0,0,3126.16,0
27777050,10:58:46,10:58:46,7743,11,,0,0,3334.44,0
27777050,11:00:00,11:00:00,1056,12,,0,0,3624.84,1
27777050,11:00:44,11:00:44,1057,13,,0,0,3948.56,0
27777050,11:01:33,11:01:33,1058,14,,0,0,4270.3,0
27777050,11:02:10,11:02:10,1059,15,,0,0,4588.56,0
27777050,11:02:55,11:02:55,1060,16,,0,0,4908.65,0
27777050,11:03:41,11:03:41,1061,17,,0,0,5262.37,0
27777050,11:04:12,11:04:12,1062,18,,0,0,5484.64,0
27777050,11:05:16,11:05:16,1063,19,,0,0,5981.25,0
27777050,11:06:09,11:06:09,1064,20,,0,0,6350.33,0
27777050,11:07:57,11:07:57,1065,21,,0,0,7151.47,0
27777050,11:08:33,11:08:33,790,22,,0,0,7423.5,0
27777050,11:09:11,11:09:11,10749,23,,0,0,7752.37,0
27777050,11:10:29,11:10:29,792,24,,0,0,8276.78,0
27777050,11:11:15,11:11:15,793,25,,0,0,8722.25,0
27777050,11:12:00,11:12:00,94,26,,0,0,9092.47,1
27777050,11:15:57,11:15:57,95,27,,0,0,10169.14,0
27777050,11:17:36,11:17:36,96,28,,0,0,10632.87,0
27777050,11:19:22,11:19:22,97,29,,0,0,11163.05,0
27777050,11:21:47,11:21:47,98,30,,0,0,11762.51,0
27777050,11:24:00,11:24:00,9952,31,,1,0,12438.38,1
27777060,10:45:00,10:45:00,9641,1,,0,1,0,1
27777060,10:48:24,10:48:24,1046,2,,0,0,666.01,0
27777060,10:50:00,10:50:00,7742,3,,0,0,1025.44,1
27777060,10:52:09,10:52:09,1048,4,,0,0,1601.94,0
27777060,10:53:32,10:53:32,1049,5,,0,0,1962.4,0
27777060,10:54:18,10:54:18,1050,6,,0,0,2141.18,0
27777060,10:55:07,10:55:07,1051,7,,0,0,2395.57,0
27777060,10:55:56,10:55:56,1052,8,,0,0,2596.19,0
27777060,10:56:40,10:56:40,1053,9,,0,0,2802.47,0
27777060,10:57:56,10:57:56,1054,10,,0,0,3126.16,0
27777060,10:58:46,10:58:46,7743,11,,0,0,3334.44,0
27777060,11:00:00,11:00:00,1056,12,,0,0,3624.84,1
27777060,11:00:44,11:00:44,1057,13,,0,0,3948.56,0
27777060,11:01:33,11:01:33,1058,14,,0,0,4270.3,0
27777060,11:02:10,11:02:10,1059,15,,0,0,4588.56,0
27777060,11:02:55,11:02:55,1060,16,,0,0,4908.65,0
27777060,11:03:41,11:03:41,1061,17,,0,0,5262.37,0
27777060,11:04:12,11:04:12,1062,18,,0,0,5484.64,0
27777060,11:05:16,11:05:16,1063,19,,0,0,5981.25,0
27777060,11:06:09,11:06:09,1064,20,,0,0,6350.33,0
27777060,11:07:57,11:07:57,1065,21,,0,0,7151.47,0
27777060,11:08:33,11:08:33,790,22,,0,0,7423.5,0
27777060,11:09:11,11:09:11,10749,23,,0,0,7752.37,0
27777060,11:10:29,11:10:29,792,24,,0,0,8276.78,0
27777060,11:11:15,11:11:15,793,25,,0,0,8722.25,0
27777060,11:12:00,11:12:00,94,26,,0,0,9092.47,1
27777060,11:15:57,11:15:57,95,27,,0,0,10169.14,0
27777060,11:17:36,11:17:36,96,28,,0,0,10632.87,0
27777060,11:19:22,11:19:22,97,29,,0,0,11163.05,0
27777060,11:21:47,11:21:47,98,30,,0,0,11762.51,0
27777060,11:24:00,11:24:00,9952,31,,1,0,12438.38,1
27777100,10:45:00,10:45:00,9641,1,,0,1,0,1
27777100,10:48:24,10:48:24,1046,2,,0,0,666.01,0
27777100,10:50:00,10:50:00,7742,3,,0,0,1025.44,1
27777100,10:52:09,10:52:09,1048,4,,0,0,1601.94,0
27777100,10:53:32,10:53:32,1049,5,,0,0,1962.4,0
27777100,10:54:18,10:54:18,1050,6,,0,0,2141.18,0
27777100,10:55:07,10:55:07,1051,7,,0,0,2395.57,0
27777100,10:55:56,10:55:56,1052,8,,0,0,2596.19,0
27777100,10:56:40,10:56:40,1053,9,,0,0,2802.47,0
27777100,10:57:56,10:57:56,1054,10,,0,0,3126.16,0
27777100,10:58:46,10:58:46,7743,11,,0,0,3334.44,0
27777100,11:00:00,11:00:00,1056,12,,0,0,3624.84,1
27777100,11:00:44,11:00:44,1057,13,,0,0,3948.56,0
27777100,11:01:33,11:01:33,1058,14,,0,0,4270.3,0
27777100,11:02:10,11:02:10,1059,15,,0,0,4588.56,0
27777100,11:02:55,11:02:55,1060,16,,0,0,4908.65,0
27777100,11:03:41,11:03:41,1061,17,,0,0,5262.37,0
27777100,11:04:12,11:04:12,1062,18,,0,0,5484.64,0
27777100,11:05:16,11:05:16,1063,19,,0,0,5981.25,0
27777100,11:06:09,11:06:09,1064,20,,0,0,6350.33,0
27777100,11:07:57,11:07:57,1065,21,,0,0,7151.47,0
27777100,11:08:33,11:08:33,790,22,,0,0,7423.5,0
27777100,11:09:11,11:09:11,10749,23,,0,0,7752.37,0
27777100,11:10:29,11:10:29,792,24,,0,0,8276.78,0
27777100,11:11:15,11:11:15,793,25,,0,0,8722.25,0
27777100,11:12:00,11:12:00,94,26,,0,0,9092.47,1
27777100,11:15:57,11:15:57,95,27,,0,0,10169.14,0
27777100,11:17:36,11:17:36,96,28,,0,0,10632.87,0
27777100,11:19:22,11:19:22,97,29,,0,0,11163.05,0
27777100,11:21:47,11:21:47,98,30,,0,0,11762.51,0
27777100,11:24:00,11:24:00,9952,31,,1,0,12438.38,1
27777110,10:45:00,10:45:00,9641,1,,0,1,0,1
27777110,10:48:24,10:48:24,1046,2,,0,0,666.01,0
27777110,10:50:00,10:50:00,7742,3,,0,0,1025.44,1
27777110,10:52:09,10:52:09,1048,4,,0,0,1601.94,0
27777110,10:53:32,10:53:32,1049,5,,0,0,1962.4,0
27777110,10:54:18,10:54:18,1050,6,,0,0,2141.18,0
27777110,10:55:07,10:55:07,1051,7,,0,0,2395.57,0
27777110,10:55:56,10:55:56,1052,8,,0,0,2596.19,0
27777110,10:56:40,10:56:40,1053,9,,0,0,2802.47,0
27777110,10:57:56,10:57:56,1054,10,,0,0,3126.16,0
27777110,10:58:46,10:58:46,7743,11,,0,0,3334.44,0
27777110,11:00:00,11:00:00,1056,12,,0,0,3624.84,1
27777110,11:00:44,11:00:44,1057,13,,0,0,3948.56,0
27777110,11:01:33,11:01:33,1058,14,,0,0,4270.3,0
27777110,11:02:10,11:02:10,1059,15,,0,0,4588.56,0
27777110,11:02:55,11:02:55,1060,16,,0,0,4908.65,0
27777110,11:03:41,11:03:41,1061,17,,0,0,5262.37,0
27777110,11:04:12,11:04:12,1062,18,,0,0,5484.64,0
27777110,11:05:16,11:05:16,1063,19,,0,0,5981.25,0
27777110,11:06:09,11:06:09,1064,20,,0,0,6350.33,0
27777110,11:07:57,11:07:57,1065,21,,0,0,7151.47,0
27777110,11:08:33,11:08:33,790,22,,0,0,7423.5,0
27777110,11:09:11,11:09:11,10749,23,,0,0,7752.37,0
27777110,11:10:29,11:10:29,792,24,,0,0,8276.78,0
27777110,11:11:15,11:11:15,793,25,,0,0,8722.25,0
27777110,11:12:00,11:12:00,94,26,,0,0,9092.47,1
27777110,11:15:57,11:15:57,95,27,,0,0,10169.14,0
27777110,11:17:36,11:17:36,96,28,,0,0,10632.87,0
27777110,11:19:22,11:19:22,97,29,,0,0,11163.05,0
27777110,11:21:47,11:21:47,98,30,,0,0,11762.51,0
27777110,11:24:00,11:24:00,9952,31,,1,0,12438.38,1
27777140,10:45:00,10:45:00,9641,1,,0,1,0,1
27777140,10:48:24,10:48:24,1046,2,,0,0,666.01,0
27777140,10:50:00,10:50:00,7742,3,,0,0,1025.44,1
27777140,10:52:09,10:52:09,1048,4,,0,0,1601.94,0
27777140,10:53:32,10:53:32,1049,5,,0,0,1962.4,0
27777140,10:54:18,10:54:18,1050,6,,0,0,2141.18,0
27777140,10:55:07,10:55:07,1051,7,,0,0,2395.57,0
27777140,10:55:56,10:55:56,1052,8,,0,0,2596.19,0
27777140,10:56:40,10:56:40,1053,9,,0,0,2802.47,0
27777140,10:57:56,10:57:56,1054,10,,0,0,3126.16,0
27777140,10:58:46,10:58:46,7743,11,,0,0,3334.44,0
27777140,11:00:00,11:00:00,1056,12,,0,0,3624.84,1
27777140,11:00:44,11:00:44,1057,13,,0,0,3948.56,0
27777140,11:01:33,11:01:33,1058,14,,0,0,4270.3,0
27777140,11:02:10,11:02:10,1059,15,,0,0,4588.56,0
27777140,11:02:55,11:02:55,1060,16,,0,0,4908.65,0
27777140,11:03:41,11:03:41,1061,17,,0,0,5262.37,0
27777140,11:04:12,11:04:12,1062,18,,0,0,5484.64,0
27777140,11:05:16,11:05:16,1063,19,,0,0,5981.25,0
27777140,11:06:09,11:06:09,1064,20,,0,0,6350.33,0
27777140,11:07:57,11:07:57,1065,21,,0,0,7151.47,0
27777140,11:08:33,11:08:33,790,22,,0,0,7423.5,0
27777140,11:09:11,11:09:11,10749,23,,0,0,7752.37,0
27777140,11:10:29,11:10:29,792,24,,0,0,8276.78,0
27777140,11:11:15,11:11:15,793,25,,0,0,8722.25,0
27777140,11:12:00,11:12:00,94,26,,0,0,9092.47,1
27777140,11:15:57,11:15:57,95,27,,0,0,10169.14,0
27777140,11:17:36,11:17:36,96,28,,0,0,10632.87,0
27777140,11:19:22,11:19:22,97,29,,0,0,11163.05,0
27777140,11:21:47,11:21:47,98,30,,0,0,11762.51,0
27777140,11:24:00,11:24:00,9952,31,,1,0,12438.38,1
27777150,10:45:00,10:45:00,9641,1,,0,1,0,1
27777150,10:48:24,10:48:24,1046,2,,0,0,666.01,0
27777150,10:50:00,10:50:00,7742,3,,0,0,1025.44,1
27777150,10:52:09,10:52:09,1048,4,,0,0,1601.94,0
27777150,10:53:32,10:53:32,1049,5,,0,0,1962.4,0
27777150,10:54:18,10:54:18,1050,6,,0,0,2141.18,0
27777150,10:55:07,10:55:07,1051,7,,0,0,2395.57,0
27777150,10:55:56,10:55:56,1052,8,,0,0,2596.19,0
27777150,10:56:40,10:56:40,1053,9,,0,0,2802.47,0
27777150,10:57:56,10:57:56,1054,10,,0,0,3126.16,0
27777150,10:58:46,10:58:46,7743,11,,0,0,3334.44,0
27777150,11:00:00,11:00:00,1056,12,,0,0,3624.84,1
27777150,11:00:44,11:00:44,1057,13,,0,0,3948.56,0
27777150,11:01:33,11:01:33,1058,14,,0,0,4270.3,0
27777150,11:02:10,11:02:10,1059,15,,0,0,4588.56,0
27777150,11:02:55,11:02:55,1060,16,,0,0,4908.65,0
27777150,11:03:41,11:03:41,1061,17,,0,0,5262.37,0
27777150,11:04:12,11:04:12,1062,18,,0,0,5484.64,0
27777150,11:05:16,11:05:16,1063,19,,0,0,5981.25,0
27777150,11:06:09,11:06:09,1064,20,,0,0,6350.33,0
27777150,11:07:57,11:07:57,1065,21,,0,0,7151.47,0
27777150,11:08:33,11:08:33,790,22,,0,0,7423.5,0
27777150,11:09:11,11:09:11,10749,23,,0,0,7752.37,0
27777150,11:10:29,11:10:29,792,24,,0,0,8276.78,0
27777150,11:11:15,11:11:15,793,25,,0,0,8722.25,0
27777150,11:12:00,11:12:00,94,26,,0,0,9092.47,1
27777150,11:15:57,11:15:57,95,27,,0,0,10169.14,0
27777150,11:17:36,11:17:36,96,28,,0,0,10632.87,0
27777150,11:19:22,11:19:22,97,29,,0,0,11163.05,0
27777150,11:21:47,11:21:47,98,30,,0,0,11762.51,0
27777150,11:24:00,11:24:00,9952,31,,1,0,12438.38,1
27779020,14:16:00,14:16:00,10737,1,,0,1,0,1
27779020,14:19:37,14:19:37,10147,2,,0,0,663.24,0
27779020,14:28:00,14:28:00,464,3,,0,0,3039.87,1
27779020,14:28:41,14:28:41,465,4,,0,0,3367.05,0
27779020,14:29:15,14:29:15,466,5,,0,0,3550.56,0
27779020,14:29:48,14:29:48,2030,6,,0,0,3831.16,0
27779020,14:30:42,14:30:42,2031,7,,0,0,4068.77,0
27779020,14:31:10,14:31:10,2032,8,,0,0,4235.97,0
27779020,14:31:39,14:31:39,2033,9,,0,0,4401.77,0
27779020,14:32:11,14:32:11,2034,10,,0,0,4589.5,0
27779020,14:32:47,14:32:47,2035,11,,0,0,4788.55,0
27779020,14:33:30,14:33:30,2036,12,,0,0,5058.47,0
27779020,14:34:04,14:34:04,2037,13,,0,0,5229.78,0
27779020,14:34:45,14:34:45,2038,14,,0,0,5505.36,0
27779020,14:35:07,14:35:07,2039,15,,0,0,5646.05,0
27779020,14:36:07,14:36:07,2040,16,,0,0,6078.55,0
27779020,14:36:54,14:36:54,2041,17,,0,0,6389.62,0
27779020,14:37:28,14:37:28,2042,18,,0,0,6569.8,0
27779020,14:38:00,14:38:00,2043,19,,0,0,6765.87,1
27779020,14:39:13,14:39:13,2044,20,,0,0,7084.04,0
27779020,14:40:01,14:40:01,2045,21,,0,0,7315.58,0
27779020,14:40:51,14:40:51,2046,22,,0,0,7519.92,0
27779020,14:41:43,14:41:43,2047,23,,0,0,7771.52,0
27779020,14:42:46,14:42:46,844,24,,0,0,8102.34,0
27779020,14:43:43,14:43:43,845,25,,0,0,8399.35,0
27779020,14:44:37,14:44:37,846,26,,0,0,8681.98,0
27779020,14:45:32,14:45:32,847,27,,0,0,9022.11,0
27779020,14:46:33,14:46:33,848,28,,0,0,9373.06,0
27779020,14:47:07,14:47:07,5001,29,,0,0,9545.77,0
27779020,14:47:57,14:47:57,5002,30,,0,0,9711.63,0
27779020,14:48:43,14:48:43,5003,31,,0,0,9927.64,0
27779020,14:49:31,14:49:31,5004,32,,0,0,10154.47,0
27779020,14:50:45,14:50:45,5005,33,,0,0,10451.51,0
27779020,14:51:35,14:51:35,852,34,,0,0,10643.39,0
27779020,14:53:00,14:53:00,10732,35,,0,0,11220.36,1
27779020,14:55:51,14:55:51,5006,36,,0,0,11992.77,0
27779020,14:56:33,14:56:33,5007,37,,0,0,12157.4,0
27779020,14:57:57,14:57:57,5008,38,,0,0,12457.15,0
27779020,14:58:33,14:58:33,5009,39,,0,0,12591.38,0
27779020,14:59:30,14:59:30,5010,40,,0,0,12834.65,0
27779020,15:00:12,15:00:12,5011,41,,0,0,13007.13,0
27779020,15:01:00,15:01:00,5012,42,,0,0,13160.05,1
27779020,15:02:00,15:02:00,5013,43,,0,0,13349.79,0
27779020,15:03:12,15:03:12,5014,44,,0,0,13653.67,0
27779020,15:04:50,15:04:50,5015,45,,0,0,13930.83,0
27779020,15:06:21,15:06:21,5016,46,,0,0,14248.68,0
27779020,15:07:33,15:07:33,5017,47,,0,0,14433.02,0
27779020,15:08:37,15:08:37,5018,48,,0,0,14602.54,0
27779020,15:10:15,15:10:15,4931,49,,0,0,14901.26,0
27779020,15:11:20,15:11:20,340,50,,0,0,15089.53,0
27779020,15:12:09,15:12:09,7749,51,,0,0,15282.2,0
27779020,15:16:00,15:16:00,9952,52,,1,0,16128.79,1
27779030,14:16:00,14:16:00,10737,1,,0,1,0,1
27779030,14:19:37,14:19:37,10147,2,,0,0,663.24,0
27779030,14:28:00,14:28:00,464,3,,0,0,3039.87,1
27779030,14:28:41,14:28:41,465,4,,0,0,3367.05,0
27779030,14:29:15,14:29:15,466,5,,0,0,3550.56,0
27779030,14:29:48,14:29:48,2030,6,,0,0,3831.16,0
27779030,14:30:42,14:30:42,2031,7,,0,0,4068.77,0
27779030,14:31:10,14:31:10,2032,8,,0,0,4235.97,0
27779030,14:31:39,14:31:39,2033,9,,0,0,4401.77,0
27779030,14:32:11,14:32:11,2034,10,,0,0,4589.5,0
27779030,14:32:47,14:32:47,2035,11,,0,0,4788.55,0
27779030,14:33:30,14:33:30,2036,12,,0,0,5058.47,0
27779030,14:34:04,14:34:04,2037,13,,0,0,5229.78,0
27779030,14:34:45,14:34:45,2038,14,,0,0,5505.36,0
27779030,14:35:07,14:35:07,2039,15,,0,0,5646.05,0
27779030,14:36:07,14:36:07,2040,16,,0,0,6078.55,0
27779030,14:36:54,14:36:54,2041,17,,0,0,6389.62,0
27779030,14:37:28,14:37:28,2042,18,,0,0,6569.8,0
27779030,14:38:00,14:38:00,2043,19,,0,0,6765.87,1
27779030,14:39:13,14:39:13,2044,20,,0,0,7084.04,0
27779030,14:40:01,14:40:01,2045,21,,0,0,7315.58,0
27779030,14:40:51,14:40:51,2046,22,,0,0,7519.92,0
27779030,14:41:43,14:41:43,2047,23,,0,0,7771.52,0
27779030,14:42:46,14:42:46,844,24,,0,0,8102.34,0
27779030,14:43:43,14:43:43,845,25,,0,0,8399.35,0
27779030,14:44:37,14:44:37,846,26,,0,0,8681.98,0
27779030,14:45:32,14:45:32,847,27,,0,0,9022.11,0
27779030,14:46:33,14:46:33,848,28,,0,0,9373.06,0
27779030,14:47:07,14:47:07,5001,29,,0,0,9545.77,0
27779030,14:47:57,14:47:57,5002,30,,0,0,9711.63,0
27779030,14:48:43,14:48:43,5003,31,,0,0,9927.64,0
27779030,14:49:31,14:49:31,5004,32,,0,0,10154.47,0
27779030,14:50:45,14:50:45,5005,33,,0,0,10451.51,0
27779030,14:51:35,14:51:35,852,34,,0,0,10643.39,0
27779030,14:53:00,14:53:00,10732,35,,0,0,11220.36,1
27779030,14:55:51,14:55:51,5006,36,,0,0,11992.77,0
27779030,14:56:33,14:56:33,5007,37,,0,0,12157.4,0
27779030,14:57:57,14:57:57,5008,38,,0,0,12457.15,0
27779030,14:58:33,14:58:33,5009,39,,0,0,12591.38,0
27779030,14:59:30,14:59:30,5010,40,,0,0,12834.65,0
27779030,15:00:12,15:00:12,5011,41,,0,0,13007.13,0
27779030,15:01:00,15:01:00,5012,42,,0,0,13160.05,1
27779030,15:02:00,15:02:00,5013,43,,0,0,13349.79,0
27779030,15:03:12,15:03:12,5014,44,,0,0,13653.67,0
27779030,15:04:50,15:04:50,5015,45,,0,0,13930.83,0
27779030,15:06:21,15:06:21,5016,46,,0,0,14248.68,0
27779030,15:07:33,15:07:33,5017,47,,0,0,14433.02,0
27779030,15:08:37,15:08:37,5018,48,,0,0,14602.54,0
27779030,15:10:15,15:10:15,4931,49,,0,0,14901.26,0
27779030,15:11:20,15:11:20,340,50,,0,0,15089.53,0
27779030,15:12:09,15:12:09,7749,51,,0,0,15282.2,0
27779030,15:16:00,15:16:00,9952,52,,1,0,16128.79,1
27779040,14:16:00,14:16:00,10737,1,,0,1,0,1
27779040,14:19:37,14:19:37,10147,2,,0,0,663.24,0
27779040,14:28:00,14:28:00,464,3,,0,0,3039.87,1
27779040,14:28:41,14:28:41,465,4,,0,0,3367.05,0
27779040,14:29:15,14:29:15,466,5,,0,0,3550.56,0
27779040,14:29:48,14:29:48,2030,6,,0,0,3831.16,0
27779040,14:30:42,14:30:42,2031,7,,0,0,4068.77,0
27779040,14:31:10,14:31:10,2032,8,,0,0,4235.97,0
27779040,14:31:39,14:31:39,2033,9,,0,0,4401.77,0
27779040,14:32:11,14:32:11,2034,10,,0,0,4589.5,0
27779040,14:32:47,14:32:47,2035,11,,0,0,4788.55,0
27779040,14:33:30,14:33:30,2036,12,,0,0,5058.47,0
27779040,14:34:04,14:34:04,2037,13,,0,0,5229.78,0
27779040,14:34:45,14:34:45,2038,14,,0,0,5505.36,0
27779040,14:35:07,14:35:07,2039,15,,0,0,5646.05,0
27779040,14:36:07,14:36:07,2040,16,,0,0,6078.55,0
27779040,14:36:54,14:36:54,2041,17,,0,0,6389.62,0
27779040,14:37:28,14:37:28,2042,18,,0,0,6569.8,0
27779040,14:38:00,14:38:00,2043,19,,0,0,6765.87,1
27779040,14:39:13,14:39:13,2044,20,,0,0,7084.04,0
27779040,14:40:01,14:40:01,2045,21,,0,0,7315.58,0
27779040,14:40:51,14:40:51,2046,22,,0,0,7519.92,0
27779040,14:41:43,14:41:43,2047,23,,0,0,7771.52,0
27779040,14:42:46,14:42:46,844,24,,0,0,8102.34,0
27779040,14:43:43,14:43:43,845,25,,0,0,8399.35,0
27779040,14:44:37,14:44:37,846,26,,0,0,8681.98,0
27779040,14:45:32,14:45:32,847,27,,0,0,9022.11,0
27779040,14:46:33,14:46:33,848,28,,0,0,9373.06,0
27779040,14:47:07,14:47:07,5001,29,,0,0,9545.77,0
27779040,14:47:57,14:47:57,5002,30,,0,0,9711.63,0
27779040,14:48:43,14:48:43,5003,31,,0,0,9927.64,0
27779040,14:49:31,14:49:31,5004,32,,0,0,10154.47,0
27779040,14:50:45,14:50:45,5005,33,,0,0,10451.51,0
27779040,14:51:35,14:51:35,852,34,,0,0,10643.39,0
27779040,14:53:00,14:53:00,10732,35,,0,0,11220.36,1
27779040,14:55:51,14:55:51,5006,36,,0,0,11992.77,0
27779040,14:56:33,14:56:33,5007,37,,0,0,12157.4,0
27779040,14:57:57,14:57:57,5008,38,,0,0,12457.15,0
27779040,14:58:33,14:58:33,5009,39,,0,0,12591.38,0
27779040,14:59:30,14:59:30,5010,40,,0,0,12834.65,0
27779040,15:00:12,15:00:12,5011,41,,0,0,13007.13,0
27779040,15:01:00,15:01:00,5012,42,,0,0,13160.05,1
27779040,15:02:00,15:02:00,5013,43,,0,0,13349.79,0
27779040,15:03:12,15:03:12,5014,44,,0,0,13653.67,0
27779040,15:04:50,15:04:50,5015,45,,0,0,13930.83,0
27779040,15:06:21,15:06:21,5016,46,,0,0,14248.68,0
27779040,15:07:33,15:07:33,5017,47,,0,0,14433.02,0
27779040,15:08:37,15:08:37,5018,48,,0,0,14602.54,0
27779040,15:10:15,15:10:15,4931,49,,0,0,14901.26,0
27779040,15:11:20,15:11:20,340,50,,0,0,15089.53,0
27779040,15:12:09,15:12:09,7749,51,,0,0,15282.2,0
27779040,15:16:00,15:16:00,9952,52,,1,0,16128.79,1
27779050,14:16:00,14:16:00,10737,1,,0,1,0,1
27779050,14:19:37,14:19:37,10147,2,,0,0,663.24,0
27779050,14:28:00,14:28:00,464,3,,0,0,3039.87,1
27779050,14:28:41,14:28:41,465,4,,0,0,3367.05,0
27779050,14:29:15,14:29:15,466,5,,0,0,3550.56,0
27779050,14:29:48,14:29:48,2030,6,,0,0,3831.16,0
27779050,14:30:42,14:30:42,2031,7,,0,0,4068.77,0
27779050,14:31:10,14:31:10,2032,8,,0,0,4235.97,0
27779050,14:31:39,14:31:39,2033,9,,0,0,4401.77,0
27779050,14:32:11,14:32:11,2034,10,,0,0,4589.5,0
27779050,14:32:47,14:32:47,2035,11,,0,0,4788.55,0
27779050,14:33:30,14:33:30,2036,12,,0,0,5058.47,0
27779050,14:34:04,14:34:04,2037,13,,0,0,5229.78,0
27779050,14:34:45,14:34:45,2038,14,,0,0,5505.36,0
27779050,14:35:07,14:35:07,2039,15,,0,0,5646.05,0
27779050,14:36:07,14:36:07,2040,16,,0,0,6078.55,0
27779050,14:36:54,14:36:54,2041,17,,0,0,6389.62,0
27779050,14:37:28,14:37:28,2042,18,,0,0,6569.8,0
27779050,14:38:00,14:38:00,2043,19,,0,0,6765.87,1
27779050,14:39:13,14:39:13,2044,20,,0,0,7084.04,0
27779050,14:40:01,14:40:01,2045,21,,0,0,7315.58,0
27779050,14:40:51,14:40:51,2046,22,,0,0,7519.92,0
27779050,14:41:43,14:41:43,2047,23,,0,0,7771.52,0
27779050,14:42:46,14:42:46,844,24,,0,0,8102.34,0
27779050,14:43:43,14:43:43,845,25,,0,0,8399.35,0
27779050,14:44:37,14:44:37,846,26,,0,0,8681.98,0
27779050,14:45:32,14:45:32,847,27,,0,0,9022.11,0
27779050,14:46:33,14:46:33,848,28,,0,0,9373.06,0
27779050,14:47:07,14:47:07,5001,29,,0,0,9545.77,0
27779050,14:47:57,14:47:57,5002,30,,0,0,9711.63,0
27779050,14:48:43,14:48:43,5003,31,,0,0,9927.64,0
27779050,14:49:31,14:49:31,5004,32,,0,0,10154.47,0
27779050,14:50:45,14:50:45,5005,33,,0,0,10451.51,0
27779050,14:51:35,14:51:35,852,34,,0,0,10643.39,0
27779050,14:53:00,14:53:00,10732,35,,0,0,11220.36,1
27779050,14:55:51,14:55:51,5006,36,,0,0,11992.77,0
27779050,14:56:33,14:56:33,5007,37,,0,0,12157.4,0
27779050,14:57:57,14:57:57,5008,38,,0,0,12457.15,0
27779050,14:58:33,14:58:33,5009,39,,0,0,12591.38,0
27779050,14:59:30,14:59:30,5010,40,,0,0,12834.65,0
27779050,15:00:12,15:00:12,5011,41,,0,0,13007.13,0
27779050,15:01:00,15:01:00,5012,42,,0,0,13160.05,1
27779050,15:02:00,15:02:00,5013,43,,0,0,13349.79,0
27779050,15:03:12,15:03:12,5014,44,,0,0,13653.67,0
27779050,15:04:50,15:04:50,5015,45,,0,0,13930.83,0
27779050,15:06:21,15:06:21,5016,46,,0,0,14248.68,0
27779050,15:07:33,15:07:33,5017,47,,0,0,14433.02,0
27779050,15:08:37,15:08:37,5018,48,,0,0,14602.54,0
27779050,15:10:15,15:10:15,4931,49,,0,0,14901.26,0
27779050,15:11:20,15:11:20,340,50,,0,0,15089.53,0
27779050,15:12:09,15:12:09,7749,51,,0,0,15282.2,0
27779050,15:16:00,15:16:00,9952,52,,1,0,16128.79,1
27779060,14:16:00,14:16:00,10737,1,,0,1,0,1
27779060,14:19:37,14:19:37,10147,2,,0,0,663.24,0
27779060,14:28:00,14:28:00,464,3,,0,0,3039.87,1
27779060,14:28:41,14:28:41,465,4,,0,0,3367.05,0
27779060,14:29:15,14:29:15,466,5,,0,0,3550.56,0
27779060,14:29:48,14:29:48,2030,6,,0,0,3831.16,0
27779060,14:30:42,14:30:42,2031,7,,0,0,4068.77,0
27779060,14:31:10,14:31:10,2032,8,,0,0,4235.97,0
27779060,14:31:39,14:31:39,2033,9,,0,0,4401.77,0
27779060,14:32:11,14:32:11,2034,10,,0,0,4589.5,0
27779060,14:32:47,14:32:47,2035,11,,0,0,4788.55,0
27779060,14:33:30,14:33:30,2036,12,,0,0,5058.47,0
27779060,14:34:04,14:34:04,2037,13,,0,0,5229.78,0
27779060,14:34:45,14:34:45,2038,14,,0,0,5505.36,0
27779060,14:35:07,14:35:07,2039,15,,0,0,5646.05,0
27779060,14:36:07,14:36:07,2040,16,,0,0,6078.55,0
27779060,14:36:54,14:36:54,2041,17,,0,0,6389.62,0
27779060,14:37:28,14:37:28,2042,18,,0,0,6569.8,0
27779060,14:38:00,14:38:00,2043,19,,0,0,6765.87,1
27779060,14:39:13,14:39:13,2044,20,,0,0,7084.04,0
27779060,14:40:01,14:40:01,2045,21,,0,0,7315.58,0
27779060,14:40:51,14:40:51,2046,22,,0,0,7519.92,0
27779060,14:41:43,14:41:43,2047,23,,0,0,7771.52,0
27779060,14:42:46,14:42:46,844,24,,0,0,8102.34,0
27779060,14:43:43,14:43:43,845,25,,0,0,8399.35,0
27779060,14:44:37,14:44:37,846,26,,0,0,8681.98,0
27779060,14:45:32,14:45:32,847,27,,0,0,9022.11,0
27779060,14:46:33,14:46:33,848,28,,0,0,9373.06,0
27779060,14:47:07,14:47:07,5001,29,,0,0,9545.77,0
27779060,14:47:57,14:47:57,5002,30,,0,0,9711.63,0
27779060,14:48:43,14:48:43,5003,31,,0,0,9927.64,0
27779060,14:49:31,14:49:31,5004,32,,0,0,10154.47,0
27779060,14:50:45,14:50:45,5005,33,,0,0,10451.51,0
27779060,14:51:35,14:51:35,852,34,,0,0,10643.39,0
27779060,14:53:00,14:53:00,10732,35,,0,0,11220.36,1
27779060,14:55:51,14:55:51,5006,36,,0,0,11992.77,0
27779060,14:56:33,14:56:33,5007,37,,0,0,12157.4,0
27779060,14:57:57,14:57:57,5008,38,,0,0,12457.15,0
27779060,14:58:33,14:58:33,5009,39,,0,0,12591.38,0
27779060,14:59:30,14:59:30,5010,40,,0,0,12834.65,0
27779060,15:00:12,15:00:12,5011,41,,0,0,13007.13,0
27779060,15:01:00,15:01:00,5012,42,,0,0,13160.05,1
27779060,15:02:00,15:02:00,5013,43,,0,0,13349.79,0
27779060,15:03:12,15:03:12,5014,44,,0,0,13653.67,0
27779060,15:04:50,15:04:50,5015,45,,0,0,13930.83,0
27779060,15:06:21,15:06:21,5016,46,,0,0,14248.68,0
27779060,15:07:33,15:07:33,5017,47,,0,0,14433.02,0
27779060,15:08:37,15:08:37,5018,48,,0,0,14602.54,0
27779060,15:10:15,15:10:15,4931,49,,0,0,14901.26,0
27779060,15:11:20,15:11:20,340,50,,0,0,15089.53,0
27779060,15:12:09,15:12:09,7749,51,,0,0,15282.2,0
27779060,15:16:00,15:16:00,9952,52,,1,0,16128.79,1
27779100,14:16:00,14:16:00,10737,1,,0,1,0,1
27779100,14:19:37,14:19:37,10147,2,,0,0,663.24,0
27779100,14:28:00,14:28:00,464,3,,0,0,3039.87,1
27779100,14:28:41,14:28:41,465,4,,0,0,3367.05,0
27779100,14:29:15,14:29:15,466,5,,0,0,3550.56,0
27779100,14:29:48,14:29:48,2030,6,,0,0,3831.16,0
27779100,14:30:42,14:30:42,2031,7,,0,0,4068.77,0
27779100,14:31:10,14:31:10,2032,8,,0,0,4235.97,0
27779100,14:31:39,14:31:39,2033,9,,0,0,4401.77,0
27779100,14:32:11,14:32:11,2034,10,,0,0,4589.5,0
27779100,14:32:47,14:32:47,2035,11,,0,0,4788.55,0
27779100,14:33:30,14:33:30,2036,12,,0,0,5058.47,0
27779100,14:34:04,14:34:04,2037,13,,0,0,5229.78,0
27779100,14:34:45,14:34:45,2038,14,,0,0,5505.36,0
27779100,14:35:07,14:35:07,2039,15,,0,0,5646.05,0
27779100,14:36:07,14:36:07,2040,16,,0,0,6078.55,0
27779100,14:36:54,14:36:54,2041,17,,0,0,6389.62,0
27779100,14:37:28,14:37:28,2042,18,,0,0,6569.8,0
27779100,14:38:00,14:38:00,2043,19,,0,0,6765.87,1
27779100,14:39:13,14:39:13,2044,20,,0,0,7084.04,0
27779100,14:40:01,14:40:01,2045,21,,0,0,7315.58,0
27779100,14:40:51,14:40:51,2046,22,,0,0,7519.92,0
27779100,14:41:43,14:41:43,2047,23,,0,0,7771.52,0
27779100,14:42:46,14:42:46,844,24,,0,0,8102.34,0
27779100,14:43:43,14:43:43,845,25,,0,0,8399.35,0
27779100,14:44:37,14:44:37,846,26,,0,0,8681.98,0
27779100,14:45:32,14:45:32,847,27,,0,0,9022.11,0
27779100,14:46:33,14:46:33,848,28,,0,0,9373.06,0
27779100,14:47:07,14:47:07,5001,29,,0,0,9545.77,0
27779100,14:47:57,14:47:57,5002,30,,0,0,9711.63,0
27779100,14:48:43,14:48:43,5003,31,,0,0,9927.64,0
27779100,14:49:31,14:49:31,5004,32,,0,0,10154.47,0
27779100,14:50:45,14:50:45,5005,33,,0,0,10451.51,0
27779100,14:51:35,14:51:35,852,34,,0,0,10643.39,0
27779100,14:53:00,14:53:00,10732,35,,0,0,11220.36,1
27779100,14:55:51,14:55:51,5006,36,,0,0,11992.77,0
27779100,14:56:33,14:56:33,5007,37,,0,0,12157.4,0
27779100,14:57:57,14:57:57,5008,38,,0,0,12457.15,0
27779100,14:58:33,14:58:33,5009,39,,0,0,12591.38,0
27779100,14:59:30,14:59:30,5010,40,,0,0,12834.65,0
27779100,15:00:12,15:00:12,5011,41,,0,0,13007.13,0
27779100,15:01:00,15:01:00,5012,42,,0,0,13160.05,1
27779100,15:02:00,15:02:00,5013,43,,0,0,13349.79,0
27779100,15:03:12,15:03:12,5014,44,,0,0,13653.67,0
27779100,15:04:50,15:04:50,5015,45,,0,0,13930.83,0
27779100,15:06:21,15:06:21,5016,46,,0,0,14248.68,0
27779100,15:07:33,15:07:33,5017,47,,0,0,14433.02,0
27779100,15:08:37,15:08:37,5018,48,,0,0,14602.54,0
27779100,15:10:15,15:10:15,4931,49,,0,0,14901.26,0
27779100,15:11:20,15:11:20,340,50,,0,0,15089.53,0
27779100,15:12:09,15:12:09,7749,51,,0,0,15282.2,0
27779100,15:16:00,15:16:00,9952,52,,1,0,16128.79,1
27779110,14:16:00,14:16:00,10737,1,,0,1,0,1
27779110,14:19:37,14:19:37,10147,2,,0,0,663.24,0
27779110,14:28:00,14:28:00,464,3,,0,0,3039.87,1
27779110,14:28:41,14:28:41,465,4,,0,0,3367.05,0
27779110,14:29:15,14:29:15,466,5,,0,0,3550.56,0
27779110,14:29:48,14:29:48,2030,6,,0,0,3831.16,0
27779110,14:30:42,14:30:42,2031,7,,0,0,4068.77,0
27779110,14:31:10,14:31:10,2032,8,,0,0,4235.97,0
27779110,14:31:39,14:31:39,2033,9,,0,0,4401.77,0
27779110,14:32:11,14:32:11,2034,10,,0,0,4589.5,0
27779110,14:32:47,14:32:47,2035,11,,0,0,4788.55,0
27779110,14:33:30,14:33:30,2036,12,,0,0,5058.47,0
27779110,14:34:04,14:34:04,2037,13,,0,0,5229.78,0
27779110,14:34:45,14:34:45,2038,14,,0,0,5505.36,0
27779110,14:35:07,14:35:07,2039,15,,0,0,5646.05,0
27779110,14:36:07,14:36:07,2040,16,,0,0,6078.55,0
27779110,14:36:54,14:36:54,2041,17,,0,0,6389.62,0
27779110,14:37:28,14:37:28,2042,18,,0,0,6569.8,0
27779110,14:38:00,14:38:00,2043,19,,0,0,6765.87,1
27779110,14:39:13,14:39:13,2044,20,,0,0,7084.04,0
27779110,14:40:01,14:40:01,2045,21,,0,0,7315.58,0
27779110,14:40:51,14:40:51,2046,22,,0,0,7519.92,0
27779110,14:41:43,14:41:43,2047,23,,0,0,7771.52,0
27779110,14:42:46,14:42:46,844,24,,0,0,8102.34,0
27779110,14:43:43,14:43:43,845,25,,0,0,8399.35,0
27779110,14:44:37,14:44:37,846,26,,0,0,8681.98,0
27779110,14:45:32,14:45:32,847,27,,0,0,9022.11,0
27779110,14:46:33,14:46:33,848,28,,0,0,9373.06,0
27779110,14:47:07,14:47:07,5001,29,,0,0,9545.77,0
27779110,14:47:57,14:47:57,5002,30,,0,0,9711.63,0
27779110,14:48:43,14:48:43,5003,31,,0,0,9927.64,0
27779110,14:49:31,14:49:31,5004,32,,0,0,10154.47,0
27779110,14:50:45,14:50:45,5005,33,,0,0,10451.51,0
27779110,14:51:35,14:51:35,852,34,,0,0,10643.39,0
27779110,14:53:00,14:53:00,10732,35,,0,0,11220.36,1
27779110,14:55:51,14:55:51,5006,36,,0,0,11992.77,0
27779110,14:56:33,14:56:33,5007,37,,0,0,12157.4,0
27779110,14:57:57,14:57:57,5008,38,,0,0,12457.15,0
27779110,14:58:33,14:58:33,5009,39,,0,0,12591.38,0
27779110,14:59:30,14:59:30,5010,40,,0,0,12834.65,0
27779110,15:00:12,15:00:12,5011,41,,0,0,13007.13,0
27779110,15:01:00,15:01:00,5012,42,,0,0,13160.05,1
27779110,15:02:00,15:02:00,5013,43,,0,0,13349.79,0
27779110,15:03:12,15:03:12,5014,44,,0,0,13653.67,0
27779110,15:04:50,15:04:50,5015,45,,0,0,13930.83,0
27779110,15:06:21,15:06:21,5016,46,,0,0,14248.68,0
27779110,15:07:33,15:07:33,5017,47,,0,0,14433.02,0
27779110,15:08:37,15:08:37,5018,48,,0,0,14602.54,0
27779110,15:10:15,15:10:15,4931,49,,0,0,14901.26,0
27779110,15:11:20,15:11:20,340,50,,0,0,15089.53,0
27779110,15:12:09,15:12:09,7749,51,,0,0,15282.2,0
27779110,15:16:00,15:16:00,9952,52,,1,0,16128.79,1
27779140,14:16:00,14:16:00,10737,1,,0,1,0,1
27779140,14:19:37,14:19:37,10147,2,,0,0,663.24,0
27779140,14:28:00,14:28:00,464,3,,0,0,3039.87,1
27779140,14:28:41,14:28:41,465,4,,0,0,3367.05,0
27779140,14:29:15,14:29:15,466,5,,0,0,3550.56,0
27779140,14:29:48,14:29:48,2030,6,,0,0,3831.16,0
27779140,14:30:42,14:30:42,2031,7,,0,0,4068.77,0
27779140,14:31:10,14:31:10,2032,8,,0,0,4235.97,0
27779140,14:31:39,14:31:39,2033,9,,0,0,4401.77,0
27779140,14:32:11,14:32:11,2034,10,,0,0,4589.5,0
27779140,14:32:47,14:32:47,2035,11,,0,0,4788.55,0
27779140,14:33:30,14:33:30,2036,12,,0,0,5058.47,0
27779140,14:34:04,14:34:04,2037,13,,0,0,5229.78,0
27779140,14:34:45,14:34:45,2038,14,,0,0,5505.36,0
27779140,14:35:07,14:35:07,2039,15,,0,0,5646.05,0
27779140,14:36:07,14:36:07,2040,16,,0,0,6078.55,0
27779140,14:36:54,14:36:54,2041,17,,0,0,6389.62,0
27779140,14:37:28,14:37:28,2042,18,,0,0,6569.8,0
27779140,14:38:00,14:38:00,2043,19,,0,0,6765.87,1
27779140,14:39:13,14:39:13,2044,20,,0,0,7084.04,0
27779140,14:40:01,14:40:01,2045,21,,0,0,7315.58,0
27779140,14:40:51,14:40:51,2046,22,,0,0,7519.92,0
27779140,14:41:43,14:41:43,2047,23,,0,0,7771.52,0
27779140,14:42:46,14:42:46,844,24,,0,0,8102.34,0
27779140,14:43:43,14:43:43,845,25,,0,0,8399.35,0
27779140,14:44:37,14:44:37,846,26,,0,0,8681.98,0
27779140,14:45:32,14:45:32,847,27,,0,0,9022.11,0
27779140,14:46:33,14:46:33,848,28,,0,0,9373.06,0
27779140,14:47:07,14:47:07,5001,29,,0,0,9545.77,0
27779140,14:47:57,14:47:57,5002,30,,0,0,9711.63,0
27779140,14:48:43,14:48:43,5003,31,,0,0,9927.64,0
27779140,14:49:31,14:49:31,5004,32,,0,0,10154.47,0
27779140,14:50:45,14:50:45,5005,33,,0,0,10451.51,0
27779140,14:51:35,14:51:35,852,34,,0,0,10643.39,0
27779140,14:53:00,14:53:00,10732,35,,0,0,11220.36,1
27779140,14:55:51,14:55:51,5006,36,,0,0,11992.77,0
27779140,14:56:33,14:56:33,5007,37,,0,0,12157.4,0
27779140,14:57:57,14:57:57,5008,38,,0,0,12457.15,0
27779140,14:58:33,14:58:33,5009,39,,0,0,12591.38,0
27779140,14:59:30,14:59:30,5010,40,,0,0,12834.65,0
27779140,15:00:12,15:00:12,5011,41,,0,0,13007.13,0
27779140,15:01:00,15:01:00,5012,42,,0,0,13160.05,1
27779140,15:02:00,15:02:00,5013,43,,0,0,13349.79,0
27779140,15:03:12,15:03:12,5014,44,,0,0,13653.67,0
27779140,15:04:50,15:04:50,5015,45,,0,0,13930.83,0
27779140,15:06:21,15:06:21,5016,46,,0,0,14248.68,0
27779140,15:07:33,15:07:33,5017,47,,0,0,14433.02,0
27779140,15:08:37,15:08:37,5018,48,,0,0,14602.54,0
27779140,15:10:15,15:10:15,4931,49,,0,0,14901.26,0
27779140,15:11:20,15:11:20,340,50,,0,0,15089.53,0
27779140,15:12:09,15:12:09,7749,51,,0,0,15282.2,0
27779140,15:16:00,15:16:00,9952,52,,1,0,16128.79,1
27779150,14:16:00,14:16:00,10737,1,,0,1,0,1
27779150,14:19:37,14:19:37,10147,2,,0,0,663.24,0
27779150,14:28:00,14:28:00,464,3,,0,0,3039.87,1
27779150,14:28:41,14:28:41,465,4,,0,0,3367.05,0
27779150,14:29:15,14:29:15,466,5,,0,0,3550.56,0
27779150,14:29:48,14:29:48,2030,6,,0,0,3831.16,0
27779150,14:30:42,14:30:42,2031,7,,0,0,4068.77,0
27779150,14:31:10,14:31:10,2032,8,,0,0,4235.97,0
27779150,14:31:39,14:31:39,2033,9,,0,0,4401.77,0
27779150,14:32:11,14:32:11,2034,10,,0,0,4589.5,0
27779150,14:32:47,14:32:47,2035,11,,0,0,4788.55,0
27779150,14:33:30,14:33:30,2036,12,,0,0,5058.47,0
27779150,14:34:04,14:34:04,2037,13,,0,0,5229.78,0
27779150,14:34:45,14:34:45,2038,14,,0,0,5505.36,0
27779150,14:35:07,14:35:07,2039,15,,0,0,5646.05,0
27779150,14:36:07,14:36:07,2040,16,,0,0,6078.55,0
27779150,14:36:54,14:36:54,2041,17,,0,0,6389.62,0
27779150,14:37:28,14:37:28,2042,18,,0,0,6569.8,0
27779150,14:38:00,14:38:00,2043,19,,0,0,6765.87,1
27779150,14:39:13,14:39:13,2044,20,,0,0,7084.04,0
27779150,14:40:01,14:40:01,2045,21,,0,0,7315.58,0
27779150,14:40:51,14:40:51,2046,22,,0,0,7519.92,0
27779150,14:41:43,14:41:43,2047,23,,0,0,7771.52,0
27779150,14:42:46,14:42:46,844,24,,0,0,8102.34,0
27779150,14:43:43,14:43:43,845,25,,0,0,8399.35,0
27779150,14:44:37,14:44:37,846,26,,0,0,8681.98,0
27779150,14:45:32,14:45:32,847,27,,0,0,9022.11,0
27779150,14:46:33,14:46:33,848,28,,0,0,9373.06,0
27779150,14:47:07,14:47:07,5001,29,,0,0,9545.77,0
27779150,14:47:57,14:47:57,5002,30,,0,0,9711.63,0
27779150,14:48:43,14:48:43,5003,31,,0,0,9927.64,0
27779150,14:49:31,14:49:31,5004,32,,0,0,10154.47,0
27779150,14:50:45,14:50:45,5005,33,,0,0,10451.51,0
27779150,14:51:35,14:51:35,852,34,,0,0,10643.39,0
27779150,14:53:00,14:53:00,10732,35,,0,0,11220.36,1
27779150,14:55:51,14:55:51,5006,36,,0,0,11992.77,0
27779150,14:56:33,14:56:33,5007,37,,0,0,12157.4,0
27779150,14:57:57,14:57:57,5008,38,,0,0,12457.15,0
27779150,14:58:33,14:58:33,5009,39,,0,0,12591.38,0
27779150,14:59:30,14:59:30,5010,40,,0,0,12834.65,0
27779150,15:00:12,15:00:12,5011,41,,0,0,13007.13,0
27779150,15:01:00,15:01:00,5012,42,,0,0,13160.05,1
27779150,15:02:00,15:02:00,5013,43,,0,0,13349.79,0
27779150,15:03:12,15:03:12,5014,44,,0,0,13653.67,0
27779150,15:04:50,15:04:50,5015,45,,0,0,13930.83,0
27779150,15:06:21,15:06:21,5016,46,,0,0,14248.68,0
27779150,15:07:33,15:07:33,5017,47,,0,0,14433.02,0
27779150,15:08:37,15:08:37,5018,48,,0,0,14602.54,0
27779150,15:10:15,15:10:15,4931,49,,0,0,14901.26,0
27779150,15:11:20,15:11:20,340,50,,0,0,15089.53,0
27779150,15:12:09,15:12:09,7749,51,,0,0,15282.2,0
27779150,15:16:00,15:16:00,9952,52,,1,0,16128.79,1
27780020,06:30:00,06:30:00,9943,1,,0,1,0,1
27780020,06:33:19,06:33:19,2127,2,,0,0,1866.91,0
27780020,06:34:28,06:34:28,3836,3,,0,0,2525.71,0
27780020,06:41:00,06:41:00,9487,4,,0,0,6447.64,1
27780020,06:48:11,06:48:11,9520,5,,0,0,9567.62,0
27780020,06:54:00,06:54:00,3344,6,,0,0,11848.42,1
27780020,06:57:40,06:57:40,657,7,,0,0,14410.28,0
27780020,07:04:00,07:04:00,658,8,,0,0,18813.77,1
27780020,07:04:29,07:04:29,2692,9,,0,0,19000.15,0
27780020,07:05:03,07:05:03,2693,10,,0,0,19278.86,0
27780020,07:06:06,07:06:06,659,11,,0,0,19716.13,0
27780020,07:06:42,07:06:42,660,12,,0,0,20013.35,0
27780020,07:07:21,07:07:21,2694,13,,0,0,20340.98,0
27780020,07:07:47,07:07:47,2695,14,,0,0,20528.58,0
27780020,07:08:29,07:08:29,661,15,,0,0,20798.56,0
27780020,07:09:00,07:09:00,662,16,,0,0,21022.14,0
27780020,07:09:43,07:09:43,663,17,,0,0,21308.85,0
27780020,07:10:54,07:10:54,5144,18,,0,0,21685.69,0
27780020,07:11:52,07:11:52,6998,19,,0,0,22160.74,0
27780020,07:13:04,07:13:04,597,20,,0,0,22556.97,0
27780020,07:13:38,07:13:38,598,21,,0,0,22767.31,0
27780020,07:14:34,07:14:34,599,22,,0,0,23189.22,0
27780020,07:15:22,07:15:22,7060,23,,0,0,23481.8,0
27780020,07:15:55,07:15:55,600,24,,0,0,23656.2,0
27780020,07:17:00,07:17:00,601,25,,0,0,24056.53,1
27780020,07:18:59,07:18:59,603,26,,0,0,24603.64,0
27780020,07:20:48,07:20:48,7621,27,,0,0,25252.82,0
27780020,07:22:00,07:22:00,9547,28,,0,0,25660.2,1
27780020,07:23:10,07:23:10,2696,29,,0,0,26096.79,0
27780020,07:23:48,07:23:48,9539,30,,0,0,26363.07,0
27780020,07:24:22,07:24:22,9537,31,,0,0,26680.79,0
27780020,07:24:59,07:24:59,9538,32,,0,0,26931.6,0
27780020,07:25:40,07:25:40,6902,33,,0,0,27242.34,0
27780020,07:26:17,07:26:17,7400,34,,0,0,27510.66,0
27780020,07:26:30,07:26:30,2700,35,,0,0,27575.56,0
27780020,07:27:00,07:27:00,2701,36,,0,0,27808.09,0
27780020,07:28:28,07:28:28,10657,37,,0,0,28467.05,0
27780020,07:30:00,07:30:00,2816,38,,0,0,29089.02,1
27780020,07:31:55,07:31:55,2817,39,,0,0,29495.34,0
27780020,07:32:52,07:32:52,2818,40,,0,0,29678.93,0
27780020,07:33:50,07:33:50,10662,41,,0,0,29875.92,0
27780020,07:34:40,07:34:40,6907,42,,0,0,30004.43,0
27780020,07:36:27,07:36:27,7363,43,,0,0,30344.43,0
27780020,07:37:12,07:37:12,7538,44,,0,0,30503.4,0
27780020,07:38:22,07:38:22,2704,45,,0,0,30746.85,0
27780020,07:39:11,07:39:11,2705,46,,0,0,30898.38,0
27780020,07:40:42,07:40:42,4573,47,,0,0,31233.59,0
27780020,07:41:48,07:41:48,4574,48,,0,0,31476.45,0
27780020,07:44:00,07:44:00,9546,49,,1,0,31949.44,1
27780030,06:30:00,06:30:00,9943,1,,0,1,0,1
27780030,06:33:19,06:33:19,2127,2,,0,0,1866.91,0
27780030,06:34:28,06:34:28,3836,3,,0,0,2525.71,0
27780030,06:41:00,06:41:00,9487,4,,0,0,6447.64,1
27780030,06:48:11,06:48:11,9520,5,,0,0,9567.62,0
27780030,06:54:00,06:54:00,3344,6,,0,0,11848.42,1
27780030,06:57:40,06:57:40,657,7,,0,0,14410.28,0
27780030,07:04:00,07:04:00,658,8,,0,0,18813.77,1
27780030,07:04:29,07:04:29,2692,9,,0,0,19000.15,0
27780030,07:05:03,07:05:03,2693,10,,0,0,19278.86,0
27780030,07:06:06,07:06:06,659,11,,0,0,19716.13,0
27780030,07:06:42,07:06:42,660,12,,0,0,20013.35,0
27780030,07:07:21,07:07:21,2694,13,,0,0,20340.98,0
27780030,07:07:47,07:07:47,2695,14,,0,0,20528.58,0
27780030,07:08:29,07:08:29,661,15,,0,0,20798.56,0
27780030,07:09:00,07:09:00,662,16,,0,0,21022.14,0
27780030,07:09:43,07:09:43,663,17,,0,0,21308.85,0
27780030,07:10:54,07:10:54,5144,18,,0,0,21685.69,0
27780030,07:11:52,07:11:52,6998,19,,0,0,22160.74,0
27780030,07:13:04,07:13:04,597,20,,0,0,22556.97,0
27780030,07:13:38,07:13:38,598,21,,0,0,22767.31,0
27780030,07:14:34,07:14:34,599,22,,0,0,23189.22,0
27780030,07:15:22,07:15:22,7060,23,,0,0,23481.8,0
27780030,07:15:55,07:15:55,600,24,,0,0,23656.2,0
27780030,07:17:00,07:17:00,601,25,,0,0,24056.53,1
27780030,07:18:59,07:18:59,603,26,,0,0,24603.64,0
27780030,07:20:48,07:20:48,7621,27,,0,0,25252.82,0
27780030,07:22:00,07:22:00,9547,28,,0,0,25660.2,1
27780030,07:23:10,07:23:10,2696,29,,0,0,26096.79,0
27780030,07:23:48,07:23:48,9539,30,,0,0,26363.07,0
27780030,07:24:22,07:24:22,9537,31,,0,0,26680.79,0
27780030,07:24:59,07:24:59,9538,32,,0,0,26931.6,0
27780030,07:25:40,07:25:40,6902,33,,0,0,27242.34,0
27780030,07:26:17,07:26:17,7400,34,,0,0,27510.66,0
27780030,07:26:30,07:26:30,2700,35,,0,0,27575.56,0
27780030,07:27:00,07:27:00,2701,36,,0,0,27808.09,0
27780030,07:28:28,07:28:28,10657,37,,0,0,28467.05,0
27780030,07:30:00,07:30:00,2816,38,,0,0,29089.02,1
27780030,07:31:55,07:31:55,2817,39,,0,0,29495.34,0
27780030,07:32:52,07:32:52,2818,40,,0,0,29678.93,0
27780030,07:33:50,07:33:50,10662,41,,0,0,29875.92,0
27780030,07:34:40,07:34:40,6907,42,,0,0,30004.43,0
27780030,07:36:27,07:36:27,7363,43,,0,0,30344.43,0
27780030,07:37:12,07:37:12,7538,44,,0,0,30503.4,0
27780030,07:38:22,07:38:22,2704,45,,0,0,30746.85,0
27780030,07:39:11,07:39:11,2705,46,,0,0,30898.38,0
27780030,07:40:42,07:40:42,4573,47,,0,0,31233.59,0
27780030,07:41:48,07:41:48,4574,48,,0,0,31476.45,0
27780030,07:44:00,07:44:00,9546,49,,1,0,31949.44,1
27780040,06:30:00,06:30:00,9943,1,,0,1,0,1
27780040,06:33:19,06:33:19,2127,2,,0,0,1866.91,0
27780040,06:34:28,06:34:28,3836,3,,0,0,2525.71,0
27780040,06:41:00,06:41:00,9487,4,,0,0,6447.64,1
27780040,06:48:11,06:48:11,9520,5,,0,0,9567.62,0
27780040,06:54:00,06:54:00,3344,6,,0,0,11848.42,1
27780040,06:57:40,06:57:40,657,7,,0,0,14410.28,0
27780040,07:04:00,07:04:00,658,8,,0,0,18813.77,1
27780040,07:04:29,07:04:29,2692,9,,0,0,19000.15,0
27780040,07:05:03,07:05:03,2693,10,,0,0,19278.86,0
27780040,07:06:06,07:06:06,659,11,,0,0,19716.13,0
27780040,07:06:42,07:06:42,660,12,,0,0,20013.35,0
27780040,07:07:21,07:07:21,2694,13,,0,0,20340.98,0
27780040,07:07:47,07:07:47,2695,14,,0,0,20528.58,0
27780040,07:08:29,07:08:29,661,15,,0,0,20798.56,0
27780040,07:09:00,07:09:00,662,16,,0,0,21022.14,0
27780040,07:09:43,07:09:43,663,17,,0,0,21308.85,0
27780040,07:10:54,07:10:54,5144,18,,0,0,21685.69,0
27780040,07:11:52,07:11:52,6998,19,,0,0,22160.74,0
27780040,07:13:04,07:13:04,597,20,,0,0,22556.97,0
27780040,07:13:38,07:13:38,598,21,,0,0,22767.31,0
27780040,07:14:34,07:14:34,599,22,,0,0,23189.22,0
27780040,07:15:22,07:15:22,7060,23,,0,0,23481.8,0
27780040,07:15:55,07:15:55,600,24,,0,0,23656.2,0
27780040,07:17:00,07:17:00,601,25,,0,0,24056.53,1
27780040,07:18:59,07:18:59,603,26,,0,0,24603.64,0
27780040,07:20:48,07:20:48,7621,27,,0,0,25252.82,0
27780040,07:22:00,07:22:00,9547,28,,0,0,25660.2,1
27780040,07:23:10,07:23:10,2696,29,,0,0,26096.79,0
27780040,07:23:48,07:23:48,9539,30,,0,0,26363.07,0
27780040,07:24:22,07:24:22,9537,31,,0,0,26680.79,0
27780040,07:24:59,07:24:59,9538,32,,0,0,26931.6,0
27780040,07:25:40,07:25:40,6902,33,,0,0,27242.34,0
27780040,07:26:17,07:26:17,7400,34,,0,0,27510.66,0
27780040,07:26:30,07:26:30,2700,35,,0,0,27575.56,0
27780040,07:27:00,07:27:00,2701,36,,0,0,27808.09,0
27780040,07:28:28,07:28:28,10657,37,,0,0,28467.05,0
27780040,07:30:00,07:30:00,2816,38,,0,0,29089.02,1
27780040,07:31:55,07:31:55,2817,39,,0,0,29495.34,0
27780040,07:32:52,07:32:52,2818,40,,0,0,29678.93,0
27780040,07:33:50,07:33:50,10662,41,,0,0,29875.92,0
27780040,07:34:40,07:34:40,6907,42,,0,0,30004.43,0
27780040,07:36:27,07:36:27,7363,43,,0,0,30344.43,0
27780040,07:37:12,07:37:12,7538,44,,0,0,30503.4,0
27780040,07:38:22,07:38:22,2704,45,,0,0,30746.85,0
27780040,07:39:11,07:39:11,2705,46,,0,0,30898.38,0
27780040,07:40:42,07:40:42,4573,47,,0,0,31233.59,0
27780040,07:41:48,07:41:48,4574,48,,0,0,31476.45,0
27780040,07:44:00,07:44:00,9546,49,,1,0,31949.44,1
27780050,06:30:00,06:30:00,9943,1,,0,1,0,1
27780050,06:33:19,06:33:19,2127,2,,0,0,1866.91,0
27780050,06:34:28,06:34:28,3836,3,,0,0,2525.71,0
27780050,06:41:00,06:41:00,9487,4,,0,0,6447.64,1
27780050,06:48:11,06:48:11,9520,5,,0,0,9567.62,0
27780050,06:54:00,06:54:00,3344,6,,0,0,11848.42,1
27780050,06:57:40,06:57:40,657,7,,0,0,14410.28,0
27780050,07:04:00,07:04:00,658,8,,0,0,18813.77,1
27780050,07:04:29,07:04:29,2692,9,,0,0,19000.15,0
27780050,07:05:03,07:05:03,2693,10,,0,0,19278.86,0
27780050,07:06:06,07:06:06,659,11,,0,0,19716.13,0
27780050,07:06:42,07:06:42,660,12,,0,0,20013.35,0
27780050,07:07:21,07:07:21,2694,13,,0,0,20340.98,0
27780050,07:07:47,07:07:47,2695,14,,0,0,20528.58,0
27780050,07:08:29,07:08:29,661,15,,0,0,20798.56,0
27780050,07:09:00,07:09:00,662,16,,0,0,21022.14,0
27780050,07:09:43,07:09:43,663,17,,0,0,21308.85,0
27780050,07:10:54,07:10:54,5144,18,,0,0,21685.69,0
27780050,07:11:52,07:11:52,6998,19,,0,0,22160.74,0
27780050,07:13:04,07:13:04,597,20,,0,0,22556.97,0
27780050,07:13:38,07:13:38,598,21,,0,0,22767.31,0
27780050,07:14:34,07:14:34,599,22,,0,0,23189.22,0
27780050,07:15:22,07:15:22,7060,23,,0,0,23481.8,0
27780050,07:15:55,07:15:55,600,24,,0,0,23656.2,0
27780050,07:17:00,07:17:00,601,25,,0,0,24056.53,1
27780050,07:18:59,07:18:59,603,26,,0,0,24603.64,0
27780050,07:20:48,07:20:48,7621,27,,0,0,25252.82,0
27780050,07:22:00,07:22:00,9547,28,,0,0,25660.2,1
27780050,07:23:10,07:23:10,2696,29,,0,0,26096.79,0
27780050,07:23:48,07:23:48,9539,30,,0,0,26363.07,0
27780050,07:24:22,07:24:22,9537,31,,0,0,26680.79,0
27780050,07:24:59,07:24:59,9538,32,,0,0,26931.6,0
27780050,07:25:40,07:25:40,6902,33,,0,0,27242.34,0
27780050,07:26:17,07:26:17,7400,34,,0,0,27510.66,0
27780050,07:26:30,07:26:30,2700,35,,0,0,27575.56,0
27780050,07:27:00,07:27:00,2701,36,,0,0,27808.09,0
27780050,07:28:28,07:28:28,10657,37,,0,0,28467.05,0
27780050,07:30:00,07:30:00,2816,38,,0,0,29089.02,1
27780050,07:31:55,07:31:55,2817,39,,0,0,29495.34,0
27780050,07:32:52,07:32:52,2818,40,,0,0,29678.93,0
27780050,07:33:50,07:33:50,10662,41,,0,0,29875.92,0
27780050,07:34:40,07:34:40,6907,42,,0,0,30004.43,0
27780050,07:36:27,07:36:27,7363,43,,0,0,30344.43,0
27780050,07:37:12,07:37:12,7538,44,,0,0,30503.4,0
27780050,07:38:22,07:38:22,2704,45,,0,0,30746.85,0
27780050,07:39:11,07:39:11,2705,46,,0,0,30898.38,0
27780050,07:40:42,07:40:42,4573,47,,0,0,31233.59,0
27780050,07:41:48,07:41:48,4574,48,,0,0,31476.45,0
27780050,07:44:00,07:44:00,9546,49,,1,0,31949.44,1
27780060,06:30:00,06:30:00,9943,1,,0,1,0,1
27780060,06:33:19,06:33:19,2127,2,,0,0,1866.91,0
27780060,06:34:28,06:34:28,3836,3,,0,0,2525.71,0
27780060,06:41:00,06:41:00,9487,4,,0,0,6447.64,1
27780060,06:48:11,06:48:11,9520,5,,0,0,9567.62,0
27780060,06:54:00,06:54:00,3344,6,,0,0,11848.42,1
27780060,06:57:40,06:57:40,657,7,,0,0,14410.28,0
27780060,07:04:00,07:04:00,658,8,,0,0,18813.77,1
27780060,07:04:29,07:04:29,2692,9,,0,0,19000.15,0
27780060,07:05:03,07:05:03,2693,10,,0,0,19278.86,0
27780060,07:06:06,07:06:06,659,11,,0,0,19716.13,0
27780060,07:06:42,07:06:42,660,12,,0,0,20013.35,0
27780060,07:07:21,07:07:21,2694,13,,0,0,20340.98,0
27780060,07:07:47,07:07:47,2695,14,,0,0,20528.58,0
27780060,07:08:29,07:08:29,661,15,,0,0,20798.56,0
27780060,07:09:00,07:09:00,662,16,,0,0,21022.14,0
27780060,07:09:43,07:09:43,663,17,,0,0,21308.85,0
27780060,07:10:54,07:10:54,5144,18,,0,0,21685.69,0
27780060,07:11:52,07:11:52,6998,19,,0,0,22160.74,0
27780060,07:13:04,07:13:04,597,20,,0,0,22556.97,0
27780060,07:13:38,07:13:38,598,21,,0,0,22767.31,0
27780060,07:14:34,07:14:34,599,22,,0,0,23189.22,0
27780060,07:15:22,07:15:22,7060,23,,0,0,23481.8,0
27780060,07:15:55,07:15:55,600,24,,0,0,23656.2,0
27780060,07:17:00,07:17:00,601,25,,0,0,24056.53,1
27780060,07:18:59,07:18:59,603,26,,0,0,24603.64,0
27780060,07:20:48,07:20:48,7621,27,,0,0,25252.82,0
27780060,07:22:00,07:22:00,9547,28,,0,0,25660.2,1
27780060,07:23:10,07:23:10,2696,29,,0,0,26096.79,0
27780060,07:23:48,07:23:48,9539,30,,0,0,26363.07,0
27780060,07:24:22,07:24:22,9537,31,,0,0,26680.79,0
27780060,07:24:59,07:24:59,9538,32,,0,0,26931.6,0
27780060,07:25:40,07:25:40,6902,33,,0,0,27242.34,0
27780060,07:26:17,07:26:17,7400,34,,0,0,27510.66,0
27780060,07:26:30,07:26:30,2700,35,,0,0,27575.56,0
27780060,07:27:00,07:27:00,2701,36,,0,0,27808.09,0
27780060,07:28:28,07:28:28,10657,37,,0,0,28467.05,0
27780060,07:30:00,07:30:00,2816,38,,0,0,29089.02,1
27780060,07:31:55,07:31:55,2817,39,,0,0,29495.34,0
27780060,07:32:52,07:32:52,2818,40,,0,0,29678.93,0
27780060,07:33:50,07:33:50,10662,41,,0,0,29875.92,0
27780060,07:34:40,07:34:40,6907,42,,0,0,30004.43,0
27780060,07:36:27,07:36:27,7363,43,,0,0,30344.43,0
27780060,07:37:12,07:37:12,7538,44,,0,0,30503.4,0
27780060,07:38:22,07:38:22,2704,45,,0,0,30746.85,0
27780060,07:39:11,07:39:11,2705,46,,0,0,30898.38,0
27780060,07:40:42,07:40:42,4573,47,,0,0,31233.59,0
27780060,07:41:48,07:41:48,4574,48,,0,0,31476.45,0
27780060,07:44:00,07:44:00,9546,49,,1,0,31949.44,1
27780100,06:30:00,06:30:00,9943,1,,0,1,0,1
27780100,06:33:19,06:33:19,2127,2,,0,0,1866.91,0
27780100,06:34:28,06:34:28,3836,3,,0,0,2525.71,0
27780100,06:41:00,06:41:00,9487,4,,0,0,6447.64,1
27780100,06:48:11,06:48:11,9520,5,,0,0,9567.62,0
27780100,06:54:00,06:54:00,3344,6,,0,0,11848.42,1
27780100,06:57:40,06:57:40,657,7,,0,0,14410.28,0
27780100,07:04:00,07:04:00,658,8,,0,0,18813.77,1
27780100,07:04:29,07:04:29,2692,9,,0,0,19000.15,0
27780100,07:05:03,07:05:03,2693,10,,0,0,19278.86,0
27780100,07:06:06,07:06:06,659,11,,0,0,19716.13,0
27780100,07:06:42,07:06:42,660,12,,0,0,20013.35,0
27780100,07:07:21,07:07:21,2694,13,,0,0,20340.98,0
27780100,07:07:47,07:07:47,2695,14,,0,0,20528.58,0
27780100,07:08:29,07:08:29,661,15,,0,0,20798.56,0
27780100,07:09:00,07:09:00,662,16,,0,0,21022.14,0
27780100,07:09:43,07:09:43,663,17,,0,0,21308.85,0
27780100,07:10:54,07:10:54,5144,18,,0,0,21685.69,0
27780100,07:11:52,07:11:52,6998,19,,0,0,22160.74,0
27780100,07:13:04,07:13:04,597,20,,0,0,22556.97,0
27780100,07:13:38,07:13:38,598,21,,0,0,22767.31,0
27780100,07:14:34,07:14:34,599,22,,0,0,23189.22,0
27780100,07:15:22,07:15:22,7060,23,,0,0,23481.8,0
27780100,07:15:55,07:15:55,600,24,,0,0,23656.2,0
27780100,07:17:00,07:17:00,601,25,,0,0,24056.53,1
27780100,07:18:59,07:18:59,603,26,,0,0,24603.64,0
27780100,07:20:48,07:20:48,7621,27,,0,0,25252.82,0
27780100,07:22:00,07:22:00,9547,28,,0,0,25660.2,1
27780100,07:23:10,07:23:10,2696,29,,0,0,26096.79,0
27780100,07:23:48,07:23:48,9539,30,,0,0,26363.07,0
27780100,07:24:22,07:24:22,9537,31,,0,0,26680.79,0
27780100,07:24:59,07:24:59,9538,32,,0,0,26931.6,0
27780100,07:25:40,07:25:40,6902,33,,0,0,27242.34,0
27780100,07:26:17,07:26:17,7400,34,,0,0,27510.66,0
27780100,07:26:30,07:26:30,2700,35,,0,0,27575.56,0
27780100,07:27:00,07:27:00,2701,36,,0,0,27808.09,0
27780100,07:28:28,07:28:28,10657,37,,0,0,28467.05,0
27780100,07:30:00,07:30:00,2816,38,,0,0,29089.02,1
27780100,07:31:55,07:31:55,2817,39,,0,0,29495.34,0
27780100,07:32:52,07:32:52,2818,40,,0,0,29678.93,0
27780100,07:33:50,07:33:50,10662,41,,0,0,29875.92,0
27780100,07:34:40,07:34:40,6907,42,,0,0,30004.43,0
27780100,07:36:27,07:36:27,7363,43,,0,0,30344.43,0
27780100,07:37:12,07:37:12,7538,44,,0,0,30503.4,0
27780100,07:38:22,07:38:22,2704,45,,0,0,30746.85,0
27780100,07:39:11,07:39:11,2705,46,,0,0,30898.38,0
27780100,07:40:42,07:40:42,4573,47,,0,0,31233.59,0
27780100,07:41:48,07:41:48,4574,48,,0,0,31476.45,0
27780100,07:44:00,07:44:00,9546,49,,1,0,31949.44,1
27780110,06:30:00,06:30:00,9943,1,,0,1,0,1
27780110,06:33:19,06:33:19,2127,2,,0,0,1866.91,0
27780110,06:34:28,06:34:28,3836,3,,0,0,2525.71,0
27780110,06:41:00,06:41:00,9487,4,,0,0,6447.64,1
27780110,06:48:11,06:48:11,9520,5,,0,0,9567.62,0
27780110,06:54:00,06:54:00,3344,6,,0,0,11848.42,1
27780110,06:57:40,06:57:40,657,7,,0,0,14410.28,0
27780110,07:04:00,07:04:00,658,8,,0,0,18813.77,1
27780110,07:04:29,07:04:29,2692,9,,0,0,19000.15,0
27780110,07:05:03,07:05:03,2693,10,,0,0,19278.86,0
27780110,07:06:06,07:06:06,659,11,,0,0,19716.13,0
27780110,07:06:42,07:06:42,660,12,,0,0,20013.35,0
27780110,07:07:21,07:07:21,2694,13,,0,0,20340.98,0
27780110,07:07:47,07:07:47,2695,14,,0,0,20528.58,0
27780110,07:08:29,07:08:29,661,15,,0,0,20798.56,0
27780110,07:09:00,07:09:00,662,16,,0,0,21022.14,0
27780110,07:09:43,07:09:43,663,17,,0,0,21308.85,0
27780110,07:10:54,07:10:54,5144,18,,0,0,21685.69,0
27780110,07:11:52,07:11:52,6998,19,,0,0,22160.74,0
27780110,07:13:04,07:13:04,597,20,,0,0,22556.97,0
27780110,07:13:38,07:13:38,598,21,,0,0,22767.31,0
27780110,07:14:34,07:14:34,599,22,,0,0,23189.22,0
27780110,07:15:22,07:15:22,7060,23,,0,0,23481.8,0
27780110,07:15:55,07:15:55,600,24,,0,0,23656.2,0
27780110,07:17:00,07:17:00,601,25,,0,0,24056.53,1
27780110,07:18:59,07:18:59,603,26,,0,0,24603.64,0
27780110,07:20:48,07:20:48,7621,27,,0,0,25252.82,0
27780110,07:22:00,07:22:00,9547,28,,0,0,25660.2,1
27780110,07:23:10,07:23:10,2696,29,,0,0,26096.79,0
27780110,07:23:48,07:23:48,9539,30,,0,0,26363.07,0
27780110,07:24:22,07:24:22,9537,31,,0,0,26680.79,0
27780110,07:24:59,07:24:59,9538,32,,0,0,26931.6,0
27780110,07:25:40,07:25:40,6902,33,,0,0,27242.34,0
27780110,07:26:17,07:26:17,7400,34,,0,0,27510.66,0
27780110,07:26:30,07:26:30,2700,35,,0,0,27575.56,0
27780110,07:27:00,07:27:00,2701,36,,0,0,27808.09,0
27780110,07:28:28,07:28:28,10657,37,,0,0,28467.05,0
27780110,07:30:00,07:30:00,2816,38,,0,0,29089.02,1
27780110,07:31:55,07:31:55,2817,39,,0,0,29495.34,0
27780110,07:32:52,07:32:52,2818,40,,0,0,29678.93,0
27780110,07:33:50,07:33:50,10662,41,,0,0,29875.92,0
27780110,07:34:40,07:34:40,6907,42,,0,0,30004.43,0
27780110,07:36:27,07:36:27,7363,43,,0,0,30344.43,0
27780110,07:37:12,07:37:12,7538,44,,0,0,30503.4,0
27780110,07:38:22,07:38:22,2704,45,,0,0,30746.85,0
27780110,07:39:11,07:39:11,2705,46,,0,0,30898.38,0
27780110,07:40:42,07:40:42,4573,47,,0,0,31233.59,0
27780110,07:41:48,07:41:48,4574,48,,0,0,31476.45,0
27780110,07:44:00,07:44:00,9546,49,,1,0,31949.44,1
27780140,06:30:00,06:30:00,9943,1,,0,1,0,1
27780140,06:33:19,06:33:19,2127,2,,0,0,1866.91,0
27780140,06:34:28,06:34:28,3836,3,,0,0,2525.71,0
27780140,06:41:00,06:41:00,9487,4,,0,0,6447.64,1
27780140,06:48:11,06:48:11,9520,5,,0,0,9567.62,0
27780140,06:54:00,06:54:00,3344,6,,0,0,11848.42,1
27780140,06:57:40,06:57:40,657,7,,0,0,14410.28,0
27780140,07:04:00,07:04:00,658,8,,0,0,18813.77,1
27780140,07:04:29,07:04:29,2692,9,,0,0,19000.15,0
27780140,07:05:03,07:05:03,2693,10,,0,0,19278.86,0
27780140,07:06:06,07:06:06,659,11,,0,0,19716.13,0
27780140,07:06:42,07:06:42,660,12,,0,0,20013.35,0
27780140,07:07:21,07:07:21,2694,13,,0,0,20340.98,0
27780140,07:07:47,07:07:47,2695,14,,0,0,20528.58,0
27780140,07:08:29,07:08:29,661,15,,0,0,20798.56,0
27780140,07:09:00,07:09:00,662,16,,0,0,21022.14,0
27780140,07:09:43,07:09:43,663,17,,0,0,21308.85,0
27780140,07:10:54,07:10:54,5144,18,,0,0,21685.69,0
27780140,07:11:52,07:11:52,6998,19,,0,0,22160.74,0
27780140,07:13:04,07:13:04,597,20,,0,0,22556.97,0
27780140,07:13:38,07:13:38,598,21,,0,0,22767.31,0
27780140,07:14:34,07:14:34,599,22,,0,0,23189.22,0
27780140,07:15:22,07:15:22,7060,23,,0,0,23481.8,0
27780140,07:15:55,07:15:55,600,24,,0,0,23656.2,0
27780140,07:17:00,07:17:00,601,25,,0,0,24056.53,1
27780140,07:18:59,07:18:59,603,26,,0,0,24603.64,0
27780140,07:20:48,07:20:48,7621,27,,0,0,25252.82,0
27780140,07:22:00,07:22:00,9547,28,,0,0,25660.2,1
27780140,07:23:10,07:23:10,2696,29,,0,0,26096.79,0
27780140,07:23:48,07:23:48,9539,30,,0,0,26363.07,0
27780140,07:24:22,07:24:22,9537,31,,0,0,26680.79,0
27780140,07:24:59,07:24:59,9538,32,,0,0,26931.6,0
27780140,07:25:40,07:25:40,6902,33,,0,0,27242.34,0
27780140,07:26:17,07:26:17,7400,34,,0,0,27510.66,0
27780140,07:26:30,07:26:30,2700,35,,0,0,27575.56,0
27780140,07:27:00,07:27:00,2701,36,,0,0,27808.09,0
27780140,07:28:28,07:28:28,10657,37,,0,0,28467.05,0
27780140,07:30:00,07:30:00,2816,38,,0,0,29089.02,1
27780140,07:31:55,07:31:55,2817,39,,0,0,29495.34,0
27780140,07:32:52,07:32:52,2818,40,,0,0,29678.93,0
27780140,07:33:50,07:33:50,10662,41,,0,0,29875.92,0
27780140,07:34:40,07:34:40,6907,42,,0,0,30004.43,0
27780140,07:36:27,07:36:27,7363,43,,0,0,30344.43,0
27780140,07:37:12,07:37:12,7538,44,,0,0,30503.4,0
27780140,07:38:22,07:38:22,2704,45,,0,0,30746.85,0
27780140,07:39:11,07:39:11,2705,46,,0,0,30898.38,0
27780140,07:40:42,07:40:42,4573,47,,0,0,31233.59,0
27780140,07:41:48,07:41:48,4574,48,,0,0,31476.45,0
27780140,07:44:00,07:44:00,9546,49,,1,0,31949.44,1
27780150,06:30:00,06:30:00,9943,1,,0,1,0,1
27780150,06:33:19,06:33:19,2127,2,,0,0,1866.91,0
27780150,06:34:28,06:34:28,3836,3,,0,0,2525.71,0
27780150,06:41:00,06:41:00,9487,4,,0,0,6447.64,1
27780150,06:48:11,06:48:11,9520,5,,0,0,9567.62,0
27780150,06:54:00,06:54:00,3344,6,,0,0,11848.42,1
27780150,06:57:40,06:57:40,657,7,,0,0,14410.28,0
27780150,07:04:00,07:04:00,658,8,,0,0,18813.77,1
27780150,07:04:29,07:04:29,2692,9,,0,0,19000.15,0
27780150,07:05:03,07:05:03,2693,10,,0,0,19278.86,0
27780150,07:06:06,07:06:06,659,11,,0,0,19716.13,0
27780150,07:06:42,07:06:42,660,12,,0,0,20013.35,0
27780150,07:07:21,07:07:21,2694,13,,0,0,20340.98,0
27780150,07:07:47,07:07:47,2695,14,,0,0,20528.58,0
27780150,07:08:29,07:08:29,661,15,,0,0,20798.56,0
27780150,07:09:00,07:09:00,662,16,,0,0,21022.14,0
27780150,07:09:43,07:09:43,663,17,,0,0,21308.85,0
27780150,07:10:54,07:10:54,5144,18,,0,0,21685.69,0
27780150,07:11:52,07:11:52,6998,19,,0,0,22160.74,0
27780150,07:13:04,07:13:04,597,20,,0,0,22556.97,0
27780150,07:13:38,07:13:38,598,21,,0,0,22767.31,0
27780150,07:14:34,07:14:34,599,22,,0,0,23189.22,0
27780150,07:15:22,07:15:22,7060,23,,0,0,23481.8,0
27780150,07:15:55,07:15:55,600,24,,0,0,23656.2,0
27780150,07:17:00,07:17:00,601,25,,0,0,24056.53,1
27780150,07:18:59,07:18:59,603,26,,0,0,24603.64,0
27780150,07:20:48,07:20:48,7621,27,,0,0,25252.82,0
27780150,07:22:00,07:22:00,9547,28,,0,0,25660.2,1
27780150,07:23:10,07:23:10,2696,29,,0,0,26096.79,0
27780150,07:23:48,07:23:48,9539,30,,0,0,26363.07,0
27780150,07:24:22,07:24:22,9537,31,,0,0,26680.79,0
27780150,07:24:59,07:24:59,9538,32,,0,0,26931.6,0
27780150,07:25:40,07:25:40,6902,33,,0,0,27242.34,0
27780150,07:26:17,07:26:17,7400,34,,0,0,27510.66,0
27780150,07:26:30,07:26:30,2700,35,,0,0,27575.56,0
27780150,07:27:00,07:27:00,2701,36,,0,0,27808.09,0
27780150,07:28:28,07:28:28,10657,37,,0,0,28467.05,0
27780150,07:30:00,07:30:00,2816,38,,0,0,29089.02,1
27780150,07:31:55,07:31:55,2817,39,,0,0,29495.34,0
27780150,07:32:52,07:32:52,2818,40,,0,0,29678.93,0
27780150,07:33:50,07:33:50,10662,41,,0,0,29875.92,0
27780150,07:34:40,07:34:40,6907,42,,0,0,30004.43,0
27780150,07:36:27,07:36:27,7363,43,,0,0,30344.43,0
27780150,07:37:12,07:37:12,7538,44,,0,0,30503.4,0
27780150,07:38:22,07:38:22,2704,45,,0,0,30746.85,0
27780150,07:39:11,07:39:11,2705,46,,0,0,30898.38,0
27780150,07:40:42,07:40:42,4573,47,,0,0,31233.59,0
27780150,07:41:48,07:41:48,4574,48,,0,0,31476.45,0
27780150,07:44:00,07:44:00,9546,49,,1,0,31949.44,1
2778020,07:37:00,07:37:00,9482,1,,0,1,0,1
2778020,07:37:23,07:37:23,241,2,,0,0,202.13,0
2778020,07:39:05,07:39:05,8242,3,,0,0,633.9,0
2778020,07:39:31,07:39:31,6310,4,,0,0,892.35,0
2778020,07:39:59,07:39:59,6311,5,,0,0,1119.85,0
2778020,07:40:48,07:40:48,6944,6,,0,0,1553.65,0
2778020,07:41:15,07:41:15,6945,7,,0,0,1799.72,0
2778020,07:41:44,07:41:44,6946,8,,0,0,2108.91,0
2778020,07:42:26,07:42:26,8935,9,,0,0,2432.28,0
2778020,07:43:51,07:43:51,3158,10,,0,0,2861.56,0
2778020,07:44:18,07:44:18,3159,11,,0,0,3086.7,0
2778020,07:45:00,07:45:00,7244,12,,0,0,3490.12,1
2778020,07:45:51,07:45:51,3246,13,,0,0,3874.05,0
2778020,07:46:06,07:46:06,7770,14,,0,0,3946.43,0
2778020,07:47:08,07:47:08,9469,15,,0,0,4301.87,0
2778020,07:48:35,07:48:35,8067,16,,0,0,4619.26,0
2778020,07:49:20,07:49:20,9470,17,,0,0,4880.71,0
2778020,07:50:22,07:50:22,7773,18,,0,0,5082.99,0
2778020,07:52:02,07:52:02,7774,19,,0,0,5641.52,0
2778020,07:53:31,07:53:31,7533,20,,0,0,6360,0
2778020,07:54:00,07:54:00,1665,21,,0,0,6601.76,1
2778020,07:54:26,07:54:26,1666,22,,0,0,6806.2,0
2778020,07:55:28,07:55:28,1588,23,,0,0,7209.09,0
2778020,07:56:11,07:56:11,1589,24,,0,0,7506.96,0
2778020,07:57:02,07:57:02,1590,25,,0,0,7842.1,0
2778020,07:57:38,07:57:38,1591,26,,0,0,8120.41,0
2778020,07:58:38,07:58:38,1592,27,,0,0,8524.02,0
2778020,07:59:10,07:59:10,1593,28,,0,0,8738.16,0
2778020,07:59:37,07:59:37,1594,29,,0,0,8931.68,0
2778020,08:00:00,08:00:00,1595,30,,0,0,9093.86,0
2778020,08:00:39,08:00:39,1596,31,,0,0,9390.2,0
2778020,08:02:57,08:02:57,1363,32,,0,0,9939.02,0
2778020,08:03:38,08:03:38,1597,33,,0,0,10214.45,0
2778020,08:04:20,08:04:20,6941,34,,1,1,10477.79,0
2778020,08:05:00,08:05:00,622,35,,0,0,10784.24,1
2778020,08:12:35,08:12:35,623,36,,0,0,14468.43,0
2778020,08:20:00,08:20:00,9922,37,,1,0,18008.25,1
2778030,07:37:00,07:37:00,9482,1,,0,1,0,1
2778030,07:37:23,07:37:23,241,2,,0,0,202.13,0
2778030,07:39:05,07:39:05,8242,3,,0,0,633.9,0
2778030,07:39:31,07:39:31,6310,4,,0,0,892.35,0
2778030,07:39:59,07:39:59,6311,5,,0,0,1119.85,0
2778030,07:40:48,07:40:48,6944,6,,0,0,1553.65,0
2778030,07:41:15,07:41:15,6945,7,,0,0,1799.72,0
2778030,07:41:44,07:41:44,6946,8,,0,0,2108.91,0
2778030,07:42:26,07:42:26,8935,9,,0,0,2432.28,0
2778030,07:43:51,07:43:51,3158,10,,0,0,2861.56,0
2778030,07:44:18,07:44:18,3159,11,,0,0,3086.7,0
2778030,07:45:00,07:45:00,7244,12,,0,0,3490.12,1
2778030,07:45:51,07:45:51,3246,13,,0,0,3874.05,0
2778030,07:46:06,07:46:06,7770,14,,0,0,3946.43,0
2778030,07:47:08,07:47:08,9469,15,,0,0,4301.87,0
2778030,07:48:35,07:48:35,8067,16,,0,0,4619.26,0
2778030,07:49:20,07:49:20,9470,17,,0,0,4880.71,0
2778030,07:50:22,07:50:22,7773,18,,0,0,5082.99,0
2778030,07:52:02,07:52:02,7774,19,,0,0,5641.52,0
2778030,07:53:31,07:53:31,7533,20,,0,0,6360,0
2778030,07:54:00,07:54:00,1665,21,,0,0,6601.76,1
2778030,07:54:26,07:54:26,1666,22,,0,0,6806.2,0
2778030,07:55:28,07:55:28,1588,23,,0,0,7209.09,0
2778030,07:56:11,07:56:11,1589,24,,0,0,7506.96,0
2778030,07:57:02,07:57:02,1590,25,,0,0,7842.1,0
2778030,07:57:38,07:57:38,1591,26,,0,0,8120.41,0
2778030,07:58:38,07:58:38,1592,27,,0,0,8524.02,0
2778030,07:59:10,07:59:10,1593,28,,0,0,8738.16,0
2778030,07:59:37,07:59:37,1594,29,,0,0,8931.68,0
2778030,08:00:00,08:00:00,1595,30,,0,0,9093.86,0
2778030,08:00:39,08:00:39,1596,31,,0,0,9390.2,0
2778030,08:02:57,08:02:57,1363,32,,0,0,9939.02,0
2778030,08:03:38,08:03:38,1597,33,,0,0,10214.45,0
2778030,08:04:20,08:04:20,6941,34,,1,1,10477.79,0
2778030,08:05:00,08:05:00,622,35,,0,0,10784.24,1
2778030,08:12:35,08:12:35,623,36,,0,0,14468.43,0
2778030,08:20:00,08:20:00,9922,37,,1,0,18008.25,1
2778040,07:37:00,07:37:00,9482,1,,0,1,0,1
2778040,07:37:23,07:37:23,241,2,,0,0,202.13,0
2778040,07:39:05,07:39:05,8242,3,,0,0,633.9,0
2778040,07:39:31,07:39:31,6310,4,,0,0,892.35,0
2778040,07:39:59,07:39:59,6311,5,,0,0,1119.85,0
2778040,07:40:48,07:40:48,6944,6,,0,0,1553.65,0
2778040,07:41:15,07:41:15,6945,7,,0,0,1799.72,0
2778040,07:41:44,07:41:44,6946,8,,0,0,2108.91,0
2778040,07:42:26,07:42:26,8935,9,,0,0,2432.28,0
2778040,07:43:51,07:43:51,3158,10,,0,0,2861.56,0
2778040,07:44:18,07:44:18,3159,11,,0,0,3086.7,0
2778040,07:45:00,07:45:00,7244,12,,0,0,3490.12,1
2778040,07:45:51,07:45:51,3246,13,,0,0,3874.05,0
2778040,07:46:06,07:46:06,7770,14,,0,0,3946.43,0
2778040,07:47:08,07:47:08,9469,15,,0,0,4301.87,0
2778040,07:48:35,07:48:35,8067,16,,0,0,4619.26,0
2778040,07:49:20,07:49:20,9470,17,,0,0,4880.71,0
2778040,07:50:22,07:50:22,7773,18,,0,0,5082.99,0
2778040,07:52:02,07:52:02,7774,19,,0,0,5641.52,0
2778040,07:53:31,07:53:31,7533,20,,0,0,6360,0
2778040,07:54:00,07:54:00,1665,21,,0,0,6601.76,1
2778040,07:54:26,07:54:26,1666,22,,0,0,6806.2,0
2778040,07:55:28,07:55:28,1588,23,,0,0,7209.09,0
2778040,07:56:11,07:56:11,1589,24,,0,0,7506.96,0
2778040,07:57:02,07:57:02,1590,25,,0,0,7842.1,0
2778040,07:57:38,07:57:38,1591,26,,0,0,8120.41,0
2778040,07:58:38,07:58:38,1592,27,,0,0,8524.02,0
2778040,07:59:10,07:59:10,1593,28,,0,0,8738.16,0
2778040,07:59:37,07:59:37,1594,29,,0,0,8931.68,0
2778040,08:00:00,08:00:00,1595,30,,0,0,9093.86,0
2778040,08:00:39,08:00:39,1596,31,,0,0,9390.2,0
2778040,08:02:57,08:02:57,1363,32,,0,0,9939.02,0
2778040,08:03:38,08:03:38,1597,33,,0,0,10214.45,0
2778040,08:04:20,08:04:20,6941,34,,1,1,10477.79,0
2778040,08:05:00,08:05:00,622,35,,0,0,10784.24,1
2778040,08:12:35,08:12:35,623,36,,0,0,14468.43,0
2778040,08:20:00,08:20:00,9922,37,,1,0,18008.25,1
2778050,07:37:00,07:37:00,9482,1,,0,1,0,1
2778050,07:37:23,07:37:23,241,2,,0,0,202.13,0
2778050,07:39:05,07:39:05,8242,3,,0,0,633.9,0
2778050,07:39:31,07:39:31,6310,4,,0,0,892.35,0
2778050,07:39:59,07:39:59,6311,5,,0,0,1119.85,0
2778050,07:40:48,07:40:48,6944,6,,0,0,1553.65,0
2778050,07:41:15,07:41:15,6945,7,,0,0,1799.72,0
2778050,07:41:44,07:41:44,6946,8,,0,0,2108.91,0
2778050,07:42:26,07:42:26,8935,9,,0,0,2432.28,0
2778050,07:43:51,07:43:51,3158,10,,0,0,2861.56,0
2778050,07:44:18,07:44:18,3159,11,,0,0,3086.7,0
2778050,07:45:00,07:45:00,7244,12,,0,0,3490.12,1
2778050,07:45:51,07:45:51,3246,13,,0,0,3874.05,0
2778050,07:46:06,07:46:06,7770,14,,0,0,3946.43,0
2778050,07:47:08,07:47:08,9469,15,,0,0,4301.87,0
2778050,07:48:35,07:48:35,8067,16,,0,0,4619.26,0
2778050,07:49:20,07:49:20,9470,17,,0,0,4880.71,0
2778050,07:50:22,07:50:22,7773,18,,0,0,5082.99,0
2778050,07:52:02,07:52:02,7774,19,,0,0,5641.52,0
2778050,07:53:31,07:53:31,7533,20,,0,0,6360,0
2778050,07:54:00,07:54:00,1665,21,,0,0,6601.76,1
2778050,07:54:26,07:54:26,1666,22,,0,0,6806.2,0
2778050,07:55:28,07:55:28,1588,23,,0,0,7209.09,0
2778050,07:56:11,07:56:11,1589,24,,0,0,7506.96,0
2778050,07:57:02,07:57:02,1590,25,,0,0,7842.1,0
2778050,07:57:38,07:57:38,1591,26,,0,0,8120.41,0
2778050,07:58:38,07:58:38,1592,27,,0,0,8524.02,0
2778050,07:59:10,07:59:10,1593,28,,0,0,8738.16,0
2778050,07:59:37,07:59:37,1594,29,,0,0,8931.68,0
2778050,08:00:00,08:00:00,1595,30,,0,0,9093.86,0
2778050,08:00:39,08:00:39,1596,31,,0,0,9390.2,0
2778050,08:02:57,08:02:57,1363,32,,0,0,9939.02,0
2778050,08:03:38,08:03:38,1597,33,,0,0,10214.45,0
2778050,08:04:20,08:04:20,6941,34,,1,1,10477.79,0
2778050,08:05:00,08:05:00,622,35,,0,0,10784.24,1
2778050,08:12:35,08:12:35,623,36,,0,0,14468.43,0
2778050,08:20:00,08:20:00,9922,37,,1,0,18008.25,1
2778060,07:37:00,07:37:00,9482,1,,0,1,0,1
2778060,07:37:23,07:37:23,241,2,,0,0,202.13,0
2778060,07:39:05,07:39:05,8242,3,,0,0,633.9,0
2778060,07:39:31,07:39:31,6310,4,,0,0,892.35,0
2778060,07:39:59,07:39:59,6311,5,,0,0,1119.85,0
2778060,07:40:48,07:40:48,6944,6,,0,0,1553.65,0
2778060,07:41:15,07:41:15,6945,7,,0,0,1799.72,0
2778060,07:41:44,07:41:44,6946,8,,0,0,2108.91,0
2778060,07:42:26,07:42:26,8935,9,,0,0,2432.28,0
2778060,07:43:51,07:43:51,3158,10,,0,0,2861.56,0
2778060,07:44:18,07:44:18,3159,11,,0,0,3086.7,0
2778060,07:45:00,07:45:00,7244,12,,0,0,3490.12,1
2778060,07:45:51,07:45:51,3246,13,,0,0,3874.05,0
2778060,07:46:06,07:46:06,7770,14,,0,0,3946.43,0
2778060,07:47:08,07:47:08,9469,15,,0,0,4301.87,0
2778060,07:48:35,07:48:35,8067,16,,0,0,4619.26,0
2778060,07:49:20,07:49:20,9470,17,,0,0,4880.71,0
2778060,07:50:22,07:50:22,7773,18,,0,0,5082.99,0
2778060,07:52:02,07:52:02,7774,19,,0,0,5641.52,0
2778060,07:53:31,07:53:31,7533,20,,0,0,6360,0
2778060,07:54:00,07:54:00,1665,21,,0,0,6601.76,1
2778060,07:54:26,07:54:26,1666,22,,0,0,6806.2,0
2778060,07:55:28,07:55:28,1588,23,,0,0,7209.09,0
2778060,07:56:11,07:56:11,1589,24,,0,0,7506.96,0
2778060,07:57:02,07:57:02,1590,25,,0,0,7842.1,0
2778060,07:57:38,07:57:38,1591,26,,0,0,8120.41,0
2778060,07:58:38,07:58:38,1592,27,,0,0,8524.02,0
2778060,07:59:10,07:59:10,1593,28,,0,0,8738.16,0
2778060,07:59:37,07:59:37,1594,29,,0,0,8931.68,0
2778060,08:00:00,08:00:00,1595,30,,0,0,9093.86,0
2778060,08:00:39,08:00:39,1596,31,,0,0,9390.2,0
2778060,08:02:57,08:02:57,1363,32,,0,0,9939.02,0
2778060,08:03:38,08:03:38,1597,33,,0,0,10214.45,0
2778060,08:04:20,08:04:20,6941,34,,1,1,10477.79,0
2778060,08:05:00,08:05:00,622,35,,0,0,10784.24,1
2778060,08:12:35,08:12:35,623,36,,0,0,14468.43,0
2778060,08:20:00,08:20:00,9922,37,,1,0,18008.25,1
2778100,07:37:00,07:37:00,9482,1,,0,1,0,1
2778100,07:37:23,07:37:23,241,2,,0,0,202.13,0
2778100,07:39:05,07:39:05,8242,3,,0,0,633.9,0
2778100,07:39:31,07:39:31,6310,4,,0,0,892.35,0
2778100,07:39:59,07:39:59,6311,5,,0,0,1119.85,0
2778100,07:40:48,07:40:48,6944,6,,0,0,1553.65,0
2778100,07:41:15,07:41:15,6945,7,,0,0,1799.72,0
2778100,07:41:44,07:41:44,6946,8,,0,0,2108.91,0
2778100,07:42:26,07:42:26,8935,9,,0,0,2432.28,0
2778100,07:43:51,07:43:51,3158,10,,0,0,2861.56,0
2778100,07:44:18,07:44:18,3159,11,,0,0,3086.7,0
2778100,07:45:00,07:45:00,7244,12,,0,0,3490.12,1
2778100,07:45:51,07:45:51,3246,13,,0,0,3874.05,0
2778100,07:46:06,07:46:06,7770,14,,0,0,3946.43,0
2778100,07:47:08,07:47:08,9469,15,,0,0,4301.87,0
2778100,07:48:35,07:48:35,8067,16,,0,0,4619.26,0
2778100,07:49:20,07:49:20,9470,17,,0,0,4880.71,0
2778100,07:50:22,07:50:22,7773,18,,0,0,5082.99,0
2778100,07:52:02,07:52:02,7774,19,,0,0,5641.52,0
2778100,07:53:31,07:53:31,7533,20,,0,0,6360,0
2778100,07:54:00,07:54:00,1665,21,,0,0,6601.76,1
2778100,07:54:26,07:54:26,1666,22,,0,0,6806.2,0
2778100,07:55:28,07:55:28,1588,23,,0,0,7209.09,0
2778100,07:56:11,07:56:11,1589,24,,0,0,7506.96,0
2778100,07:57:02,07:57:02,1590,25,,0,0,7842.1,0
2778100,07:57:38,07:57:38,1591,26,,0,0,8120.41,0
2778100,07:58:38,07:58:38,1592,27,,0,0,8524.02,0
2778100,07:59:10,07:59:10,1593,28,,0,0,8738.16,0
2778100,07:59:37,07:59:37,1594,29,,0,0,8931.68,0
2778100,08:00:00,08:00:00,1595,30,,0,0,9093.86,0
2778100,08:00:39,08:00:39,1596,31,,0,0,9390.2,0
2778100,08:02:57,08:02:57,1363,32,,0,0,9939.02,0
2778100,08:03:38,08:03:38,1597,33,,0,0,10214.45,0
2778100,08:04:20,08:04:20,6941,34,,1,1,10477.79,0
2778100,08:05:00,08:05:00,622,35,,0,0,10784.24,1
2778100,08:12:35,08:12:35,623,36,,0,0,14468.43,0
2778100,08:20:00,08:20:00,9922,37,,1,0,18008.25,1
27781020,09:25:00,09:25:00,9642,1,,0,1,0,1
27781020,09:26:00,09:26:00,1095,2,,0,0,431.11,0
27781020,09:27:58,09:27:58,1096,3,,0,0,910.35,0
27781020,09:29:13,09:29:13,1097,4,,0,0,1315.92,0
27781020,09:30:09,09:30:09,1098,5,,0,0,1618.33,0
27781020,09:30:54,09:30:54,1099,6,,0,0,1854.44,0
27781020,09:32:02,09:32:02,1100,7,,0,0,2250.42,0
27781020,09:33:22,09:33:22,1101,8,,0,0,2678.69,0
27781020,09:34:20,09:34:20,1102,9,,0,0,3008.06,0
27781020,09:35:39,09:35:39,1103,10,,0,0,3445.97,0
27781020,09:36:42,09:36:42,1104,11,,0,0,3769.26,0
27781020,09:37:16,09:37:16,9655,12,,0,0,4011.11,0
27781020,09:38:00,09:38:00,5485,13,,0,0,4292.28,1
27781020,09:38:38,09:38:38,6309,14,,0,0,4554.08,0
27781020,09:40:03,09:40:03,1108,15,,0,0,5198.37,0
27781020,09:41:38,09:41:38,9135,16,,0,0,5871.68,0
27781020,09:42:17,09:42:17,1110,17,,0,0,6095.84,0
27781020,09:42:48,09:42:48,1111,18,,0,0,6311.01,0
27781020,09:43:20,09:43:20,1112,19,,0,0,6519.51,0
27781020,09:44:13,09:44:13,1147,20,,0,0,6878.53,0
27781020,09:45:00,09:45:00,8354,21,,0,0,7198.87,1
27781020,09:45:21,09:45:21,1120,22,,0,0,7388.19,0
27781020,09:45:48,09:45:48,1121,23,,0,0,7588.53,0
27781020,09:46:18,09:46:18,1122,24,,0,0,7868.2,0
27781020,09:46:43,09:46:43,1123,25,,0,0,8062.39,0
27781020,09:47:08,09:47:08,1124,26,,0,0,8277.31,0
27781020,09:47:53,09:47:53,1125,27,,0,0,8713.42,0
27781020,09:49:24,09:49:24,1126,28,,0,0,9620.65,0
27781020,09:50:15,09:50:15,1127,29,,0,0,10205.48,0
27781020,09:50:41,09:50:41,8083,30,,0,0,10464.73,0
27781020,09:51:25,09:51:25,1128,31,,0,0,10884.27,0
27781020,09:52:06,09:52:06,1014,32,,0,0,11330.94,0
27781020,09:53:00,09:53:00,1129,33,,0,0,11982.35,1
27781020,09:53:59,09:53:59,1130,34,,0,0,12517.74,0
27781020,09:54:37,09:54:37,1131,35,,0,0,12748.99,0
27781020,09:55:20,09:55:20,1132,36,,0,0,13068.62,0
27781020,09:56:06,09:56:06,1133,37,,0,0,13370.06,0
27781020,09:56:40,09:56:40,1134,38,,0,0,13617.56,0
27781020,09:57:49,09:57:49,1135,39,,0,0,14091.57,0
27781020,09:59:35,09:59:35,1136,40,,0,0,14798.13,0
27781020,10:00:21,10:00:21,1137,41,,0,0,15146.35,0
27781020,10:00:53,10:00:53,1138,42,,0,0,15398.56,0
27781020,10:01:33,10:01:33,1139,43,,0,0,15646.54,0
27781020,10:01:56,10:01:56,1140,44,,0,0,15777.29,0
27781020,10:02:18,10:02:18,1141,45,,0,0,15904.48,0
27781020,10:03:17,10:03:17,1142,46,,0,0,16275.19,0
27781020,10:04:09,10:04:09,9529,47,,0,0,16642.6,0
27781020,10:04:30,10:04:30,1144,48,,0,0,16768.26,0
27781020,10:06:04,10:06:04,1145,49,,0,0,17344.27,0
27781020,10:07:00,10:07:00,9526,50,,1,0,17680.23,1
27781030,09:25:00,09:25:00,9642,1,,0,1,0,1
27781030,09:26:00,09:26:00,1095,2,,0,0,431.11,0
27781030,09:27:58,09:27:58,1096,3,,0,0,910.35,0
27781030,09:29:13,09:29:13,1097,4,,0,0,1315.92,0
27781030,09:30:09,09:30:09,1098,5,,0,0,1618.33,0
27781030,09:30:54,09:30:54,1099,6,,0,0,1854.44,0
27781030,09:32:02,09:32:02,1100,7,,0,0,2250.42,0
27781030,09:33:22,09:33:22,1101,8,,0,0,2678.69,0
27781030,09:34:20,09:34:20,1102,9,,0,0,3008.06,0
27781030,09:35:39,09:35:39,1103,10,,0,0,3445.97,0
27781030,09:36:42,09:36:42,1104,11,,0,0,3769.26,0
27781030,09:37:16,09:37:16,9655,12,,0,0,4011.11,0
27781030,09:38:00,09:38:00,5485,13,,0,0,4292.28,1
27781030,09:38:38,09:38:38,6309,14,,0,0,4554.08,0
27781030,09:40:03,09:40:03,1108,15,,0,0,5198.37,0
27781030,09:41:38,09:41:38,9135,16,,0,0,5871.68,0
27781030,09:42:17,09:42:17,1110,17,,0,0,6095.84,0
27781030,09:42:48,09:42:48,1111,18,,0,0,6311.01,0
27781030,09:43:20,09:43:20,1112,19,,0,0,6519.51,0
27781030,09:44:13,09:44:13,1147,20,,0,0,6878.53,0
27781030,09:45:00,09:45:00,8354,21,,0,0,7198.87,1
27781030,09:45:21,09:45:21,1120,22,,0,0,7388.19,0
27781030,09:45:48,09:45:48,1121,23,,0,0,7588.53,0
27781030,09:46:18,09:46:18,1122,24,,0,0,7868.2,0
27781030,09:46:43,09:46:43,1123,25,,0,0,8062.39,0
27781030,09:47:08,09:47:08,1124,26,,0,0,8277.31,0
27781030,09:47:53,09:47:53,1125,27,,0,0,8713.42,0
27781030,09:49:24,09:49:24,1126,28,,0,0,9620.65,0
27781030,09:50:15,09:50:15,1127,29,,0,0,10205.48,0
27781030,09:50:41,09:50:41,8083,30,,0,0,10464.73,0
27781030,09:51:25,09:51:25,1128,31,,0,0,10884.27,0
27781030,09:52:06,09:52:06,1014,32,,0,0,11330.94,0
27781030,09:53:00,09:53:00,1129,33,,0,0,11982.35,1
27781030,09:53:59,09:53:59,1130,34,,0,0,12517.74,0
27781030,09:54:37,09:54:37,1131,35,,0,0,12748.99,0
27781030,09:55:20,09:55:20,1132,36,,0,0,13068.62,0
27781030,09:56:06,09:56:06,1133,37,,0,0,13370.06,0
27781030,09:56:40,09:56:40,1134,38,,0,0,13617.56,0
27781030,09:57:49,09:57:49,1135,39,,0,0,14091.57,0
27781030,09:59:35,09:59:35,1136,40,,0,0,14798.13,0
27781030,10:00:21,10:00:21,1137,41,,0,0,15146.35,0
27781030,10:00:53,10:00:53,1138,42,,0,0,15398.56,0
27781030,10:01:33,10:01:33,1139,43,,0,0,15646.54,0
27781030,10:01:56,10:01:56,1140,44,,0,0,15777.29,0
27781030,10:02:18,10:02:18,1141,45,,0,0,15904.48,0
27781030,10:03:17,10:03:17,1142,46,,0,0,16275.19,0
27781030,10:04:09,10:04:09,9529,47,,0,0,16642.6,0
27781030,10:04:30,10:04:30,1144,48,,0,0,16768.26,0
27781030,10:06:04,10:06:04,1145,49,,0,0,17344.27,0
27781030,10:07:00,10:07:00,9526,50,,1,0,17680.23,1
27781040,09:25:00,09:25:00,9642,1,,0,1,0,1
27781040,09:26:00,09:26:00,1095,2,,0,0,431.11,0
27781040,09:27:58,09:27:58,1096,3,,0,0,910.35,0
27781040,09:29:13,09:29:13,1097,4,,0,0,1315.92,0
27781040,09:30:09,09:30:09,1098,5,,0,0,1618.33,0
27781040,09:30:54,09:30:54,1099,6,,0,0,1854.44,0
27781040,09:32:02,09:32:02,1100,7,,0,0,2250.42,0
27781040,09:33:22,09:33:22,1101,8,,0,0,2678.69,0
27781040,09:34:20,09:34:20,1102,9,,0,0,3008.06,0
27781040,09:35:39,09:35:39,1103,10,,0,0,3445.97,0
27781040,09:36:42,09:36:42,1104,11,,0,0,3769.26,0
27781040,09:37:16,09:37:16,9655,12,,0,0,4011.11,0
27781040,09:38:00,09:38:00,5485,13,,0,0,4292.28,1
27781040,09:38:38,09:38:38,6309,14,,0,0,4554.08,0
27781040,09:40:03,09:40:03,1108,15,,0,0,5198.37,0
27781040,09:41:38,09:41:38,9135,16,,0,0,5871.68,0
27781040,09:42:17,09:42:17,1110,17,,0,0,6095.84,0
27781040,09:42:48,09:42:48,1111,18,,0,0,6311.01,0
27781040,09:43:20,09:43:20,1112,19,,0,0,6519.51,0
27781040,09:44:13,09:44:13,1147,20,,0,0,6878.53,0
27781040,09:45:00,09:45:00,8354,21,,0,0,7198.87,1
27781040,09:45:21,09:45:21,1120,22,,0,0,7388.19,0
27781040,09:45:48,09:45:48,1121,23,,0,0,7588.53,0
27781040,09:46:18,09:46:18,1122,24,,0,0,7868.2,0
27781040,09:46:43,09:46:43,1123,25,,0,0,8062.39,0
27781040,09:47:08,09:47:08,1124,26,,0,0,8277.31,0
27781040,09:47:53,09:47:53,1125,27,,0,0,8713.42,0
27781040,09:49:24,09:49:24,1126,28,,0,0,9620.65,0
27781040,09:50:15,09:50:15,1127,29,,0,0,10205.48,0
27781040,09:50:41,09:50:41,8083,30,,0,0,10464.73,0
27781040,09:51:25,09:51:25,1128,31,,0,0,10884.27,0
27781040,09:52:06,09:52:06,1014,32,,0,0,11330.94,0
27781040,09:53:00,09:53:00,1129,33,,0,0,11982.35,1
27781040,09:53:59,09:53:59,1130,34,,0,0,12517.74,0
27781040,09:54:37,09:54:37,1131,35,,0,0,12748.99,0
27781040,09:55:20,09:55:20,1132,36,,0,0,13068.62,0
27781040,09:56:06,09:56:06,1133,37,,0,0,13370.06,0
27781040,09:56:40,09:56:40,1134,38,,0,0,13617.56,0
27781040,09:57:49,09:57:49,1135,39,,0,0,14091.57,0
27781040,09:59:35,09:59:35,1136,40,,0,0,14798.13,0
27781040,10:00:21,10:00:21,1137,41,,0,0,15146.35,0
27781040,10:00:53,10:00:53,1138,42,,0,0,15398.56,0
27781040,10:01:33,10:01:33,1139,43,,0,0,15646.54,0
27781040,10:01:56,10:01:56,1140,44,,0,0,15777.29,0
27781040,10:02:18,10:02:18,1141,45,,0,0,15904.48,0
27781040,10:03:17,10:03:17,1142,46,,0,0,16275.19,0
27781040,10:04:09,10:04:09,9529,47,,0,0,16642.6,0
27781040,10:04:30,10:04:30,1144,48,,0,0,16768.26,0
27781040,10:06:04,10:06:04,1145,49,,0,0,17344.27,0
27781040,10:07:00,10:07:00,9526,50,,1,0,17680.23,1
27781050,09:25:00,09:25:00,9642,1,,0,1,0,1
27781050,09:26:00,09:26:00,1095,2,,0,0,431.11,0
27781050,09:27:58,09:27:58,1096,3,,0,0,910.35,0
27781050,09:29:13,09:29:13,1097,4,,0,0,1315.92,0
27781050,09:30:09,09:30:09,1098,5,,0,0,1618.33,0
27781050,09:30:54,09:30:54,1099,6,,0,0,1854.44,0
27781050,09:32:02,09:32:02,1100,7,,0,0,2250.42,0
27781050,09:33:22,09:33:22,1101,8,,0,0,2678.69,0
27781050,09:34:20,09:34:20,1102,9,,0,0,3008.06,0
27781050,09:35:39,09:35:39,1103,10,,0,0,3445.97,0
27781050,09:36:42,09:36:42,1104,11,,0,0,3769.26,0
27781050,09:37:16,09:37:16,9655,12,,0,0,4011.11,0
27781050,09:38:00,09:38:00,5485,13,,0,0,4292.28,1
27781050,09:38:38,09:38:38,6309,14,,0,0,4554.08,0
27781050,09:40:03,09:40:03,1108,15,,0,0,5198.37,0
27781050,09:41:38,09:41:38,9135,16,,0,0,5871.68,0
27781050,09:42:17,09:42:17,1110,17,,0,0,6095.84,0
27781050,09:42:48,09:42:48,1111,18,,0,0,6311.01,0
27781050,09:43:20,09:43:20,1112,19,,0,0,6519.51,0
27781050,09:44:13,09:44:13,1147,20,,0,0,6878.53,0
27781050,09:45:00,09:45:00,8354,21,,0,0,7198.87,1
27781050,09:45:21,09:45:21,1120,22,,0,0,7388.19,0
27781050,09:45:48,09:45:48,1121,23,,0,0,7588.53,0
27781050,09:46:18,09:46:18,1122,24,,0,0,7868.2,0
27781050,09:46:43,09:46:43,1123,25,,0,0,8062.39,0
27781050,09:47:08,09:47:08,1124,26,,0,0,8277.31,0
27781050,09:47:53,09:47:53,1125,27,,0,0,8713.42,0
27781050,09:49:24,09:49:24,1126,28,,0,0,9620.65,0
27781050,09:50:15,09:50:15,1127,29,,0,0,10205.48,0
27781050,09:50:41,09:50:41,8083,30,,0,0,10464.73,0
27781050,09:51:25,09:51:25,1128,31,,0,0,10884.27,0
27781050,09:52:06,09:52:06,1014,32,,0,0,11330.94,0
27781050,09:53:00,09:53:00,1129,33,,0,0,11982.35,1
27781050,09:53:59,09:53:59,1130,34,,0,0,12517.74,0
27781050,09:54:37,09:54:37,1131,35,,0,0,12748.99,0
27781050,09:55:20,09:55:20,1132,36,,0,0,13068.62,0
27781050,09:56:06,09:56:06,1133,37,,0,0,13370.06,0
27781050,09:56:40,09:56:40,1134,38,,0,0,13617.56,0
27781050,09:57:49,09:57:49,1135,39,,0,0,14091.57,0
27781050,09:59:35,09:59:35,1136,40,,0,0,14798.13,0
27781050,10:00:21,10:00:21,1137,41,,0,0,15146.35,0
27781050,10:00:53,10:00:53,1138,42,,0,0,15398.56,0
27781050,10:01:33,10:01:33,1139,43,,0,0,15646.54,0
27781050,10:01:56,10:01:56,1140,44,,0,0,15777.29,0
27781050,10:02:18,10:02:18,1141,45,,0,0,15904.48,0
27781050,10:03:17,10:03:17,1142,46,,0,0,16275.19,0
27781050,10:04:09,10:04:09,9529,47,,0,0,16642.6,0
27781050,10:04:30,10:04:30,1144,48,,0,0,16768.26,0
27781050,10:06:04,10:06:04,1145,49,,0,0,17344.27,0
27781050,10:07:00,10:07:00,9526,50,,1,0,17680.23,1
27781060,09:25:00,09:25:00,9642,1,,0,1,0,1
27781060,09:26:00,09:26:00,1095,2,,0,0,431.11,0
27781060,09:27:58,09:27:58,1096,3,,0,0,910.35,0
27781060,09:29:13,09:29:13,1097,4,,0,0,1315.92,0
27781060,09:30:09,09:30:09,1098,5,,0,0,1618.33,0
27781060,09:30:54,09:30:54,1099,6,,0,0,1854.44,0
27781060,09:32:02,09:32:02,1100,7,,0,0,2250.42,0
27781060,09:33:22,09:33:22,1101,8,,0,0,2678.69,0
27781060,09:34:20,09:34:20,1102,9,,0,0,3008.06,0
27781060,09:35:39,09:35:39,1103,10,,0,0,3445.97,0
27781060,09:36:42,09:36:42,1104,11,,0,0,3769.26,0
27781060,09:37:16,09:37:16,9655,12,,0,0,4011.11,0
27781060,09:38:00,09:38:00,5485,13,,0,0,4292.28,1
27781060,09:38:38,09:38:38,6309,14,,0,0,4554.08,0
27781060,09:40:03,09:40:03,1108,15,,0,0,5198.37,0
27781060,09:41:38,09:41:38,9135,16,,0,0,5871.68,0
27781060,09:42:17,09:42:17,1110,17,,0,0,6095.84,0
27781060,09:42:48,09:42:48,1111,18,,0,0,6311.01,0
27781060,09:43:20,09:43:20,1112,19,,0,0,6519.51,0
27781060,09:44:13,09:44:13,1147,20,,0,0,6878.53,0
27781060,09:45:00,09:45:00,8354,21,,0,0,7198.87,1
27781060,09:45:21,09:45:21,1120,22,,0,0,7388.19,0
27781060,09:45:48,09:45:48,1121,23,,0,0,7588.53,0
27781060,09:46:18,09:46:18,1122,24,,0,0,7868.2,0
27781060,09:46:43,09:46:43,1123,25,,0,0,8062.39,0
27781060,09:47:08,09:47:08,1124,26,,0,0,8277.31,0
27781060,09:47:53,09:47:53,1125,27,,0,0,8713.42,0
27781060,09:49:24,09:49:24,1126,28,,0,0,9620.65,0
27781060,09:50:15,09:50:15,1127,29,,0,0,10205.48,0
27781060,09:50:41,09:50:41,8083,30,,0,0,10464.73,0
27781060,09:51:25,09:51:25,1128,31,,0,0,10884.27,0
27781060,09:52:06,09:52:06,1014,32,,0,0,11330.94,0
27781060,09:53:00,09:53:00,1129,33,,0,0,11982.35,1
27781060,09:53:59,09:53:59,1130,34,,0,0,12517.74,0
27781060,09:54:37,09:54:37,1131,35,,0,0,12748.99,0
27781060,09:55:20,09:55:20,1132,36,,0,0,13068.62,0
27781060,09:56:06,09:56:06,1133,37,,0,0,13370.06,0
27781060,09:56:40,09:56:40,1134,38,,0,0,13617.56,0
27781060,09:57:49,09:57:49,1135,39,,0,0,14091.57,0
27781060,09:59:35,09:59:35,1136,40,,0,0,14798.13,0
27781060,10:00:21,10:00:21,1137,41,,0,0,15146.35,0
27781060,10:00:53,10:00:53,1138,42,,0,0,15398.56,0
27781060,10:01:33,10:01:33,1139,43,,0,0,15646.54,0
27781060,10:01:56,10:01:56,1140,44,,0,0,15777.29,0
27781060,10:02:18,10:02:18,1141,45,,0,0,15904.48,0
27781060,10:03:17,10:03:17,1142,46,,0,0,16275.19,0
27781060,10:04:09,10:04:09,9529,47,,0,0,16642.6,0
27781060,10:04:30,10:04:30,1144,48,,0,0,16768.26,0
27781060,10:06:04,10:06:04,1145,49,,0,0,17344.27,0
27781060,10:07:00,10:07:00,9526,50,,1,0,17680.23,1
2778110,07:37:00,07:37:00,9482,1,,0,1,0,1
2778110,07:37:23,07:37:23,241,2,,0,0,202.13,0
2778110,07:39:05,07:39:05,8242,3,,0,0,633.9,0
2778110,07:39:31,07:39:31,6310,4,,0,0,892.35,0
2778110,07:39:59,07:39:59,6311,5,,0,0,1119.85,0
2778110,07:40:48,07:40:48,6944,6,,0,0,1553.65,0
2778110,07:41:15,07:41:15,6945,7,,0,0,1799.72,0
2778110,07:41:44,07:41:44,6946,8,,0,0,2108.91,0
2778110,07:42:26,07:42:26,8935,9,,0,0,2432.28,0
2778110,07:43:51,07:43:51,3158,10,,0,0,2861.56,0
2778110,07:44:18,07:44:18,3159,11,,0,0,3086.7,0
2778110,07:45:00,07:45:00,7244,12,,0,0,3490.12,1
2778110,07:45:51,07:45:51,3246,13,,0,0,3874.05,0
2778110,07:46:06,07:46:06,7770,14,,0,0,3946.43,0
2778110,07:47:08,07:47:08,9469,15,,0,0,4301.87,0
2778110,07:48:35,07:48:35,8067,16,,0,0,4619.26,0
2778110,07:49:20,07:49:20,9470,17,,0,0,4880.71,0
2778110,07:50:22,07:50:22,7773,18,,0,0,5082.99,0
2778110,07:52:02,07:52:02,7774,19,,0,0,5641.52,0
2778110,07:53:31,07:53:31,7533,20,,0,0,6360,0
2778110,07:54:00,07:54:00,1665,21,,0,0,6601.76,1
2778110,07:54:26,07:54:26,1666,22,,0,0,6806.2,0
2778110,07:55:28,07:55:28,1588,23,,0,0,7209.09,0
2778110,07:56:11,07:56:11,1589,24,,0,0,7506.96,0
2778110,07:57:02,07:57:02,1590,25,,0,0,7842.1,0
2778110,07:57:38,07:57:38,1591,26,,0,0,8120.41,0
2778110,07:58:38,07:58:38,1592,27,,0,0,8524.02,0
2778110,07:59:10,07:59:10,1593,28,,0,0,8738.16,0
2778110,07:59:37,07:59:37,1594,29,,0,0,8931.68,0
2778110,08:00:00,08:00:00,1595,30,,0,0,9093.86,0
2778110,08:00:39,08:00:39,1596,31,,0,0,9390.2,0
2778110,08:02:57,08:02:57,1363,32,,0,0,9939.02,0
2778110,08:03:38,08:03:38,1597,33,,0,0,10214.45,0
2778110,08:04:20,08:04:20,6941,34,,1,1,10477.79,0
2778110,08:05:00,08:05:00,622,35,,0,0,10784.24,1
2778110,08:12:35,08:12:35,623,36,,0,0,14468.43,0
2778110,08:20:00,08:20:00,9922,37,,1,0,18008.25,1
27781100,09:25:00,09:25:00,9642,1,,0,1,0,1
27781100,09:26:00,09:26:00,1095,2,,0,0,431.11,0
27781100,09:27:58,09:27:58,1096,3,,0,0,910.35,0
27781100,09:29:13,09:29:13,1097,4,,0,0,1315.92,0
27781100,09:30:09,09:30:09,1098,5,,0,0,1618.33,0
27781100,09:30:54,09:30:54,1099,6,,0,0,1854.44,0
27781100,09:32:02,09:32:02,1100,7,,0,0,2250.42,0
27781100,09:33:22,09:33:22,1101,8,,0,0,2678.69,0
27781100,09:34:20,09:34:20,1102,9,,0,0,3008.06,0
27781100,09:35:39,09:35:39,1103,10,,0,0,3445.97,0
27781100,09:36:42,09:36:42,1104,11,,0,0,3769.26,0
27781100,09:37:16,09:37:16,9655,12,,0,0,4011.11,0
27781100,09:38:00,09:38:00,5485,13,,0,0,4292.28,1
27781100,09:38:38,09:38:38,6309,14,,0,0,4554.08,0
27781100,09:40:03,09:40:03,1108,15,,0,0,5198.37,0
27781100,09:41:38,09:41:38,9135,16,,0,0,5871.68,0
27781100,09:42:17,09:42:17,1110,17,,0,0,6095.84,0
27781100,09:42:48,09:42:48,1111,18,,0,0,6311.01,0
27781100,09:43:20,09:43:20,1112,19,,0,0,6519.51,0
27781100,09:44:13,09:44:13,1147,20,,0,0,6878.53,0
27781100,09:45:00,09:45:00,8354,21,,0,0,7198.87,1
27781100,09:45:21,09:45:21,1120,22,,0,0,7388.19,0
27781100,09:45:48,09:45:48,1121,23,,0,0,7588.53,0
27781100,09:46:18,09:46:18,1122,24,,0,0,7868.2,0
27781100,09:46:43,09:46:43,1123,25,,0,0,8062.39,0
27781100,09:47:08,09:47:08,1124,26,,0,0,8277.31,0
27781100,09:47:53,09:47:53,1125,27,,0,0,8713.42,0
27781100,09:49:24,09:49:24,1126,28,,0,0,9620.65,0
27781100,09:50:15,09:50:15,1127,29,,0,0,10205.48,0
27781100,09:50:41,09:50:41,8083,30,,0,0,10464.73,0
27781100,09:51:25,09:51:25,1128,31,,0,0,10884.27,0
27781100,09:52:06,09:52:06,1014,32,,0,0,11330.94,0
27781100,09:53:00,09:53:00,1129,33,,0,0,11982.35,1
27781100,09:53:59,09:53:59,1130,34,,0,0,12517.74,0
27781100,09:54:37,09:54:37,1131,35,,0,0,12748.99,0
27781100,09:55:20,09:55:20,1132,36,,0,0,13068.62,0
27781100,09:56:06,09:56:06,1133,37,,0,0,13370.06,0
27781100,09:56:40,09:56:40,1134,38,,0,0,13617.56,0
27781100,09:57:49,09:57:49,1135,39,,0,0,14091.57,0
27781100,09:59:35,09:59:35,1136,40,,0,0,14798.13,0
27781100,10:00:21,10:00:21,1137,41,,0,0,15146.35,0
27781100,10:00:53,10:00:53,1138,42,,0,0,15398.56,0
27781100,10:01:33,10:01:33,1139,43,,0,0,15646.54,0
27781100,10:01:56,10:01:56,1140,44,,0,0,15777.29,0
27781100,10:02:18,10:02:18,1141,45,,0,0,15904.48,0
27781100,10:03:17,10:03:17,1142,46,,0,0,16275.19,0
27781100,10:04:09,10:04:09,9529,47,,0,0,16642.6,0
27781100,10:04:30,10:04:30,1144,48,,0,0,16768.26,0
27781100,10:06:04,10:06:04,1145,49,,0,0,17344.27,0
27781100,10:07:00,10:07:00,9526,50,,1,0,17680.23,1
27781110,09:25:00,09:25:00,9642,1,,0,1,0,1
27781110,09:26:00,09:26:00,1095,2,,0,0,431.11,0
27781110,09:27:58,09:27:58,1096,3,,0,0,910.35,0
27781110,09:29:13,09:29:13,1097,4,,0,0,1315.92,0
27781110,09:30:09,09:30:09,1098,5,,0,0,1618.33,0
27781110,09:30:54,09:30:54,1099,6,,0,0,1854.44,0
27781110,09:32:02,09:32:02,1100,7,,0,0,2250.42,0
27781110,09:33:22,09:33:22,1101,8,,0,0,2678.69,0
27781110,09:34:20,09:34:20,1102,9,,0,0,3008.06,0
27781110,09:35:39,09:35:39,1103,10,,0,0,3445.97,0
27781110,09:36:42,09:36:42,1104,11,,0,0,3769.26,0
27781110,09:37:16,09:37:16,9655,12,,0,0,4011.11,0
27781110,09:38:00,09:38:00,5485,13,,0,0,4292.28,1
27781110,09:38:38,09:38:38,6309,14,,0,0,4554.08,0
27781110,09:40:03,09:40:03,1108,15,,0,0,5198.37,0
27781110,09:41:38,09:41:38,9135,16,,0,0,5871.68,0
27781110,09:42:17,09:42:17,1110,17,,0,0,6095.84,0
27781110,09:42:48,09:42:48,1111,18,,0,0,6311.01,0
27781110,09:43:20,09:43:20,1112,19,,0,0,6519.51,0
27781110,09:44:13,09:44:13,1147,20,,0,0,6878.53,0
27781110,09:45:00,09:45:00,8354,21,,0,0,7198.87,1
27781110,09:45:21,09:45:21,1120,22,,0,0,7388.19,0
27781110,09:45:48,09:45:48,1121,23,,0,0,7588.53,0
27781110,09:46:18,09:46:18,1122,24,,0,0,7868.2,0
27781110,09:46:43,09:46:43,1123,25,,0,0,8062.39,0
27781110,09:47:08,09:47:08,1124,26,,0,0,8277.31,0
27781110,09:47:53,09:47:53,1125,27,,0,0,8713.42,0
27781110,09:49:24,09:49:24,1126,28,,0,0,9620.65,0
27781110,09:50:15,09:50:15,1127,29,,0,0,10205.48,0
27781110,09:50:41,09:50:41,8083,30,,0,0,10464.73,0
27781110,09:51:25,09:51:25,1128,31,,0,0,10884.27,0
27781110,09:52:06,09:52:06,1014,32,,0,0,11330.94,0
27781110,09:53:00,09:53:00,1129,33,,0,0,11982.35,1
27781110,09:53:59,09:53:59,1130,34,,0,0,12517.74,0
27781110,09:54:37,09:54:37,1131,35,,0,0,12748.99,0
27781110,09:55:20,09:55:20,1132,36,,0,0,13068.62,0
27781110,09:56:06,09:56:06,1133,37,,0,0,13370.06,0
27781110,09:56:40,09:56:40,1134,38,,0,0,13617.56,0
27781110,09:57:49,09:57:49,1135,39,,0,0,14091.57,0
27781110,09:59:35,09:59:35,1136,40,,0,0,14798.13,0
27781110,10:00:21,10:00:21,1137,41,,0,0,15146.35,0
27781110,10:00:53,10:00:53,1138,42,,0,0,15398.56,0
27781110,10:01:33,10:01:33,1139,43,,0,0,15646.54,0
27781110,10:01:56,10:01:56,1140,44,,0,0,15777.29,0
27781110,10:02:18,10:02:18,1141,45,,0,0,15904.48,0
27781110,10:03:17,10:03:17,1142,46,,0,0,16275.19,0
27781110,10:04:09,10:04:09,9529,47,,0,0,16642.6,0
27781110,10:04:30,10:04:30,1144,48,,0,0,16768.26,0
27781110,10:06:04,10:06:04,1145,49,,0,0,17344.27,0
27781110,10:07:00,10:07:00,9526,50,,1,0,17680.23,1
27781140,09:25:00,09:25:00,9642,1,,0,1,0,1
27781140,09:26:00,09:26:00,1095,2,,0,0,431.11,0
27781140,09:27:58,09:27:58,1096,3,,0,0,910.35,0
27781140,09:29:13,09:29:13,1097,4,,0,0,1315.92,0
27781140,09:30:09,09:30:09,1098,5,,0,0,1618.33,0
27781140,09:30:54,09:30:54,1099,6,,0,0,1854.44,0
27781140,09:32:02,09:32:02,1100,7,,0,0,2250.42,0
27781140,09:33:22,09:33:22,1101,8,,0,0,2678.69,0
27781140,09:34:20,09:34:20,1102,9,,0,0,3008.06,0
27781140,09:35:39,09:35:39,1103,10,,0,0,3445.97,0
27781140,09:36:42,09:36:42,1104,11,,0,0,3769.26,0
27781140,09:37:16,09:37:16,9655,12,,0,0,4011.11,0
27781140,09:38:00,09:38:00,5485,13,,0,0,4292.28,1
27781140,09:38:38,09:38:38,6309,14,,0,0,4554.08,0
27781140,09:40:03,09:40:03,1108,15,,0,0,5198.37,0
27781140,09:41:38,09:41:38,9135,16,,0,0,5871.68,0
27781140,09:42:17,09:42:17,1110,17,,0,0,6095.84,0
27781140,09:42:48,09:42:48,1111,18,,0,0,6311.01,0
27781140,09:43:20,09:43:20,1112,19,,0,0,6519.51,0
27781140,09:44:13,09:44:13,1147,20,,0,0,6878.53,0
27781140,09:45:00,09:45:00,8354,21,,0,0,7198.87,1
27781140,09:45:21,09:45:21,1120,22,,0,0,7388.19,0
27781140,09:45:48,09:45:48,1121,23,,0,0,7588.53,0
27781140,09:46:18,09:46:18,1122,24,,0,0,7868.2,0
27781140,09:46:43,09:46:43,1123,25,,0,0,8062.39,0
27781140,09:47:08,09:47:08,1124,26,,0,0,8277.31,0
27781140,09:47:53,09:47:53,1125,27,,0,0,8713.42,0
27781140,09:49:24,09:49:24,1126,28,,0,0,9620.65,0
27781140,09:50:15,09:50:15,1127,29,,0,0,10205.48,0
27781140,09:50:41,09:50:41,8083,30,,0,0,10464.73,0
27781140,09:51:25,09:51:25,1128,31,,0,0,10884.27,0
27781140,09:52:06,09:52:06,1014,32,,0,0,11330.94,0
27781140,09:53:00,09:53:00,1129,33,,0,0,11982.35,1
27781140,09:53:59,09:53:59,1130,34,,0,0,12517.74,0
27781140,09:54:37,09:54:37,1131,35,,0,0,12748.99,0
27781140,09:55:20,09:55:20,1132,36,,0,0,13068.62,0
27781140,09:56:06,09:56:06,1133,37,,0,0,13370.06,0
27781140,09:56:40,09:56:40,1134,38,,0,0,13617.56,0
27781140,09:57:49,09:57:49,1135,39,,0,0,14091.57,0
27781140,09:59:35,09:59:35,1136,40,,0,0,14798.13,0
27781140,10:00:21,10:00:21,1137,41,,0,0,15146.35,0
27781140,10:00:53,10:00:53,1138,42,,0,0,15398.56,0
27781140,10:01:33,10:01:33,1139,43,,0,0,15646.54,0
27781140,10:01:56,10:01:56,1140,44,,0,0,15777.29,0
27781140,10:02:18,10:02:18,1141,45,,0,0,15904.48,0
27781140,10:03:17,10:03:17,1142,46,,0,0,16275.19,0
27781140,10:04:09,10:04:09,9529,47,,0,0,16642.6,0
27781140,10:04:30,10:04:30,1144,48,,0,0,16768.26,0
27781140,10:06:04,10:06:04,1145,49,,0,0,17344.27,0
27781140,10:07:00,10:07:00,9526,50,,1,0,17680.23,1
27781150,09:25:00,09:25:00,9642,1,,0,1,0,1
27781150,09:26:00,09:26:00,1095,2,,0,0,431.11,0
27781150,09:27:58,09:27:58,1096,3,,0,0,910.35,0
27781150,09:29:13,09:29:13,1097,4,,0,0,1315.92,0
27781150,09:30:09,09:30:09,1098,5,,0,0,1618.33,0
27781150,09:30:54,09:30:54,1099,6,,0,0,1854.44,0
27781150,09:32:02,09:32:02,1100,7,,0,0,2250.42,0
27781150,09:33:22,09:33:22,1101,8,,0,0,2678.69,0
27781150,09:34:20,09:34:20,1102,9,,0,0,3008.06,0
27781150,09:35:39,09:35:39,1103,10,,0,0,3445.97,0
27781150,09:36:42,09:36:42,1104,11,,0,0,3769.26,0
27781150,09:37:16,09:37:16,9655,12,,0,0,4011.11,0
27781150,09:38:00,09:38:00,5485,13,,0,0,4292.28,1
27781150,09:38:38,09:38:38,6309,14,,0,0,4554.08,0
27781150,09:40:03,09:40:03,1108,15,,0,0,5198.37,0
27781150,09:41:38,09:41:38,9135,16,,0,0,5871.68,0
27781150,09:42:17,09:42:17,1110,17,,0,0,6095.84,0
27781150,09:42:48,09:42:48,1111,18,,0,0,6311.01,0
27781150,09:43:20,09:43:20,1112,19,,0,0,6519.51,0
27781150,09:44:13,09:44:13,1147,20,,0,0,6878.53,0
27781150,09:45:00,09:45:00,8354,21,,0,0,7198.87,1
27781150,09:45:21,09:45:21,1120,22,,0,0,7388.19,0
27781150,09:45:48,09:45:48,1121,23,,0,0,7588.53,0
27781150,09:46:18,09:46:18,1122,24,,0,0,7868.2,0
27781150,09:46:43,09:46:43,1123,25,,0,0,8062.39,0
27781150,09:47:08,09:47:08,1124,26,,0,0,8277.31,0
27781150,09:47:53,09:47:53,1125,27,,0,0,8713.42,0
27781150,09:49:24,09:49:24,1126,28,,0,0,9620.65,0
27781150,09:50:15,09:50:15,1127,29,,0,0,10205.48,0
27781150,09:50:41,09:50:41,8083,30,,0,0,10464.73,0
27781150,09:51:25,09:51:25,1128,31,,0,0,10884.27,0
27781150,09:52:06,09:52:06,1014,32,,0,0,11330.94,0
27781150,09:53:00,09:53:00,1129,33,,0,0,11982.35,1
27781150,09:53:59,09:53:59,1130,34,,0,0,12517.74,0
27781150,09:54:37,09:54:37,1131,35,,0,0,12748.99,0
27781150,09:55:20,09:55:20,1132,36,,0,0,13068.62,0
27781150,09:56:06,09:56:06,1133,37,,0,0,13370.06,0
27781150,09:56:40,09:56:40,1134,38,,0,0,13617.56,0
27781150,09:57:49,09:57:49,1135,39,,0,0,14091.57,0
27781150,09:59:35,09:59:35,1136,40,,0,0,14798.13,0
27781150,10:00:21,10:00:21,1137,41,,0,0,15146.35,0
27781150,10:00:53,10:00:53,1138,42,,0,0,15398.56,0
27781150,10:01:33,10:01:33,1139,43,,0,0,15646.54,0
27781150,10:01:56,10:01:56,1140,44,,0,0,15777.29,0
27781150,10:02:18,10:02:18,1141,45,,0,0,15904.48,0
27781150,10:03:17,10:03:17,1142,46,,0,0,16275.19,0
27781150,10:04:09,10:04:09,9529,47,,0,0,16642.6,0
27781150,10:04:30,10:04:30,1144,48,,0,0,16768.26,0
27781150,10:06:04,10:06:04,1145,49,,0,0,17344.27,0
27781150,10:07:00,10:07:00,9526,50,,1,0,17680.23,1
2778140,07:37:00,07:37:00,9482,1,,0,1,0,1
2778140,07:37:23,07:37:23,241,2,,0,0,202.13,0
2778140,07:39:05,07:39:05,8242,3,,0,0,633.9,0
2778140,07:39:31,07:39:31,6310,4,,0,0,892.35,0
2778140,07:39:59,07:39:59,6311,5,,0,0,1119.85,0
2778140,07:40:48,07:40:48,6944,6,,0,0,1553.65,0
2778140,07:41:15,07:41:15,6945,7,,0,0,1799.72,0
2778140,07:41:44,07:41:44,6946,8,,0,0,2108.91,0
2778140,07:42:26,07:42:26,8935,9,,0,0,2432.28,0
2778140,07:43:51,07:43:51,3158,10,,0,0,2861.56,0
2778140,07:44:18,07:44:18,3159,11,,0,0,3086.7,0
2778140,07:45:00,07:45:00,7244,12,,0,0,3490.12,1
2778140,07:45:51,07:45:51,3246,13,,0,0,3874.05,0
2778140,07:46:06,07:46:06,7770,14,,0,0,3946.43,0
2778140,07:47:08,07:47:08,9469,15,,0,0,4301.87,0
2778140,07:48:35,07:48:35,8067,16,,0,0,4619.26,0
2778140,07:49:20,07:49:20,9470,17,,0,0,4880.71,0
2778140,07:50:22,07:50:22,7773,18,,0,0,5082.99,0
2778140,07:52:02,07:52:02,7774,19,,0,0,5641.52,0
2778140,07:53:31,07:53:31,7533,20,,0,0,6360,0
2778140,07:54:00,07:54:00,1665,21,,0,0,6601.76,1
2778140,07:54:26,07:54:26,1666,22,,0,0,6806.2,0
2778140,07:55:28,07:55:28,1588,23,,0,0,7209.09,0
2778140,07:56:11,07:56:11,1589,24,,0,0,7506.96,0
2778140,07:57:02,07:57:02,1590,25,,0,0,7842.1,0
2778140,07:57:38,07:57:38,1591,26,,0,0,8120.41,0
2778140,07:58:38,07:58:38,1592,27,,0,0,8524.02,0
2778140,07:59:10,07:59:10,1593,28,,0,0,8738.16,0
2778140,07:59:37,07:59:37,1594,29,,0,0,8931.68,0
2778140,08:00:00,08:00:00,1595,30,,0,0,9093.86,0
2778140,08:00:39,08:00:39,1596,31,,0,0,9390.2,0
2778140,08:02:57,08:02:57,1363,32,,0,0,9939.02,0
2778140,08:03:38,08:03:38,1597,33,,0,0,10214.45,0
2778140,08:04:20,08:04:20,6941,34,,1,1,10477.79,0
2778140,08:05:00,08:05:00,622,35,,0,0,10784.24,1
2778140,08:12:35,08:12:35,623,36,,0,0,14468.43,0
2778140,08:20:00,08:20:00,9922,37,,1,0,18008.25,1
2778150,07:37:00,07:37:00,9482,1,,0,1,0,1
2778150,07:37:23,07:37:23,241,2,,0,0,202.13,0
2778150,07:39:05,07:39:05,8242,3,,0,0,633.9,0
2778150,07:39:31,07:39:31,6310,4,,0,0,892.35,0
2778150,07:39:59,07:39:59,6311,5,,0,0,1119.85,0
2778150,07:40:48,07:40:48,6944,6,,0,0,1553.65,0
2778150,07:41:15,07:41:15,6945,7,,0,0,1799.72,0
2778150,07:41:44,07:41:44,6946,8,,0,0,2108.91,0
2778150,07:42:26,07:42:26,8935,9,,0,0,2432.28,0
2778150,07:43:51,07:43:51,3158,10,,0,0,2861.56,0
2778150,07:44:18,07:44:18,3159,11,,0,0,3086.7,0
2778150,07:45:00,07:45:00,7244,12,,0,0,3490.12,1
2778150,07:45:51,07:45:51,3246,13,,0,0,3874.05,0
2778150,07:46:06,07:46:06,7770,14,,0,0,3946.43,0
2778150,07:47:08,07:47:08,9469,15,,0,0,4301.87,0
2778150,07:48:35,07:48:35,8067,16,,0,0,4619.26,0
2778150,07:49:20,07:49:20,9470,17,,0,0,4880.71,0
2778150,07:50:22,07:50:22,7773,18,,0,0,5082.99,0
2778150,07:52:02,07:52:02,7774,19,,0,0,5641.52,0
2778150,07:53:31,07:53:31,7533,20,,0,0,6360,0
2778150,07:54:00,07:54:00,1665,21,,0,0,6601.76,1
2778150,07:54:26,07:54:26,1666,22,,0,0,6806.2,0
2778150,07:55:28,07:55:28,1588,23,,0,0,7209.09,0
2778150,07:56:11,07:56:11,1589,24,,0,0,7506.96,0
2778150,07:57:02,07:57:02,1590,25,,0,0,7842.1,0
2778150,07:57:38,07:57:38,1591,26,,0,0,8120.41,0
2778150,07:58:38,07:58:38,1592,27,,0,0,8524.02,0
2778150,07:59:10,07:59:10,1593,28,,0,0,8738.16,0
2778150,07:59:37,07:59:37,1594,29,,0,0,8931.68,0
2778150,08:00:00,08:00:00,1595,30,,0,0,9093.86,0
2778150,08:00:39,08:00:39,1596,31,,0,0,9390.2,0
2778150,08:02:57,08:02:57,1363,32,,0,0,9939.02,0
2778150,08:03:38,08:03:38,1597,33,,0,0,10214.45,0
2778150,08:04:20,08:04:20,6941,34,,1,1,10477.79,0
2778150,08:05:00,08:05:00,622,35,,0,0,10784.24,1
2778150,08:12:35,08:12:35,623,36,,0,0,14468.43,0
2778150,08:20:00,08:20:00,9922,37,,1,0,18008.25,1
27782070,10:25:00,10:25:00,10166,1,,0,1,0,1
27782070,10:25:37,10:25:37,9931,2,,0,0,485.86,0
27782070,10:26:05,10:26:05,5544,3,,0,0,773.19,0
27782070,10:27:20,10:27:20,5545,4,,0,0,1541.94,0
27782070,10:29:21,10:29:21,10685,5,,0,0,2952.96,0
27782070,10:30:35,10:30:35,10691,6,,0,0,3763.47,0
27782070,10:31:09,10:31:09,10689,7,,0,0,4001.96,0
27782070,10:32:07,10:32:07,10293,8,,0,0,4481.95,0
27782070,10:32:28,10:32:28,10684,9,,0,0,4715.98,0
27782070,10:33:00,10:33:00,8872,10,,0,0,5001.77,1
27782070,10:33:20,10:33:20,7818,11,,0,0,5264.79,0
27782070,10:33:33,10:33:33,8796,12,,0,0,5415.18,0
27782070,10:34:14,10:34:14,10633,13,,0,0,5891.11,0
27782070,10:34:43,10:34:43,2759,14,,0,0,6208.11,0
27782070,10:35:30,10:35:30,5809,15,,0,0,6705.97,0
27782070,10:35:53,10:35:53,5810,16,,0,0,6940.12,0
27782070,10:36:20,10:36:20,5811,17,,0,0,7174.32,0
27782070,10:37:00,10:37:00,5812,18,,0,0,7588.36,1
27782070,10:38:11,10:38:11,8919,19,,0,0,7868.2,0
27782070,10:39:30,10:39:30,8918,20,,0,0,8229.69,0
27782070,10:40:43,10:40:43,5825,21,,0,0,8579.09,0
27782070,10:42:00,10:42:00,5826,22,,0,0,8949.87,1
27782070,10:42:27,10:42:27,8055,23,,0,0,9281.14,0
27782070,10:42:46,10:42:46,8802,24,,0,0,9495.47,0
27782070,10:43:21,10:43:21,10636,25,,0,0,9745.41,0
27782070,10:43:41,10:43:41,10638,26,,0,0,9954.35,0
27782070,10:44:00,10:44:00,10637,27,,0,0,10190.43,0
27782070,10:44:34,10:44:34,5751,28,,0,0,10486.83,0
27782070,10:45:10,10:45:10,5752,29,,0,0,10862.56,0
27782070,10:45:44,10:45:44,5753,30,,0,0,11214.19,0
27782070,10:45:56,10:45:56,5754,31,,0,0,11376.21,0
27782070,10:46:10,10:46:10,5755,32,,0,0,11538.05,0
27782070,10:46:32,10:46:32,5756,33,,0,0,11825.27,0
27782070,10:46:50,10:46:50,5757,34,,0,0,11972.18,0
27782070,10:47:07,10:47:07,5758,35,,0,0,12125.04,0
27782070,10:47:30,10:47:30,5759,36,,0,0,12309.42,0
27782070,10:48:00,10:48:00,5760,37,,0,0,12531.6,1
27782070,10:48:39,10:48:39,2923,38,,0,0,12859.32,0
27782070,10:49:27,10:49:27,2791,39,,0,0,13188.13,0
27782070,10:49:58,10:49:58,2792,40,,0,0,13455.11,0
27782070,10:50:22,10:50:22,2793,41,,0,0,13636.89,0
27782070,10:50:44,10:50:44,2924,42,,0,0,13790.59,0
27782070,10:51:24,10:51:24,2925,43,,0,0,14165.44,0
27782070,10:53:00,10:53:00,1129,44,,0,0,14986.07,1
27782070,10:54:45,10:54:45,9790,45,,0,0,15850.84,0
27782070,10:55:48,10:55:48,4593,46,,0,0,16332.25,0
27782070,10:56:59,10:56:59,2928,47,,0,0,16853.79,0
27782070,10:58:00,10:58:00,2691,48,,0,0,17306.59,1
27782070,10:59:26,10:59:26,658,49,,0,0,18026.96,0
27782070,10:59:50,10:59:50,2870,50,,0,0,18209.7,0
27782070,11:00:26,11:00:26,2871,51,,0,0,18510.67,0
27782070,11:01:12,11:01:12,2872,52,,0,0,18805.3,0
27782070,11:01:36,11:01:36,2873,53,,0,0,18982.16,0
27782070,11:01:51,11:01:51,6649,54,,0,0,19113.78,0
27782070,11:02:42,11:02:42,2874,55,,0,0,19432.91,0
27782070,11:03:22,11:03:22,2875,56,,0,0,19723.2,0
27782070,11:03:47,11:03:47,2876,57,,0,0,19943.16,0
27782070,11:04:32,11:04:32,2877,58,,0,0,20270.34,0
27782070,11:05:06,11:05:06,2878,59,,0,0,20515.94,0
27782070,11:06:00,11:06:00,2879,60,,0,0,20903.48,0
27782070,11:07:13,11:07:13,1145,61,,0,0,21399.95,0
27782070,11:08:00,11:08:00,9526,62,,1,0,21729.16,1
27782130,10:25:00,10:25:00,10166,1,,0,1,0,1
27782130,10:25:37,10:25:37,9931,2,,0,0,485.86,0
27782130,10:26:05,10:26:05,5544,3,,0,0,773.19,0
27782130,10:27:20,10:27:20,5545,4,,0,0,1541.94,0
27782130,10:29:21,10:29:21,10685,5,,0,0,2952.96,0
27782130,10:30:35,10:30:35,10691,6,,0,0,3763.47,0
27782130,10:31:09,10:31:09,10689,7,,0,0,4001.96,0
27782130,10:32:07,10:32:07,10293,8,,0,0,4481.95,0
27782130,10:32:28,10:32:28,10684,9,,0,0,4715.98,0
27782130,10:33:00,10:33:00,8872,10,,0,0,5001.77,1
27782130,10:33:20,10:33:20,7818,11,,0,0,5264.79,0
27782130,10:33:33,10:33:33,8796,12,,0,0,5415.18,0
27782130,10:34:14,10:34:14,10633,13,,0,0,5891.11,0
27782130,10:34:43,10:34:43,2759,14,,0,0,6208.11,0
27782130,10:35:30,10:35:30,5809,15,,0,0,6705.97,0
27782130,10:35:53,10:35:53,5810,16,,0,0,6940.12,0
27782130,10:36:20,10:36:20,5811,17,,0,0,7174.32,0
27782130,10:37:00,10:37:00,5812,18,,0,0,7588.36,1
27782130,10:38:11,10:38:11,8919,19,,0,0,7868.2,0
27782130,10:39:30,10:39:30,8918,20,,0,0,8229.69,0
27782130,10:40:43,10:40:43,5825,21,,0,0,8579.09,0
27782130,10:42:00,10:42:00,5826,22,,0,0,8949.87,1
27782130,10:42:27,10:42:27,8055,23,,0,0,9281.14,0
27782130,10:42:46,10:42:46,8802,24,,0,0,9495.47,0
27782130,10:43:21,10:43:21,10636,25,,0,0,9745.41,0
27782130,10:43:41,10:43:41,10638,26,,0,0,9954.35,0
27782130,10:44:00,10:44:00,10637,27,,0,0,10190.43,0
27782130,10:44:34,10:44:34,5751,28,,0,0,10486.83,0
27782130,10:45:10,10:45:10,5752,29,,0,0,10862.56,0
27782130,10:45:44,10:45:44,5753,30,,0,0,11214.19,0
27782130,10:45:56,10:45:56,5754,31,,0,0,11376.21,0
27782130,10:46:10,10:46:10,5755,32,,0,0,11538.05,0
27782130,10:46:32,10:46:32,5756,33,,0,0,11825.27,0
27782130,10:46:50,10:46:50,5757,34,,0,0,11972.18,0
27782130,10:47:07,10:47:07,5758,35,,0,0,12125.04,0
27782130,10:47:30,10:47:30,5759,36,,0,0,12309.42,0
27782130,10:48:00,10:48:00,5760,37,,0,0,12531.6,1
27782130,10:48:39,10:48:39,2923,38,,0,0,12859.32,0
27782130,10:49:27,10:49:27,2791,39,,0,0,13188.13,0
27782130,10:49:58,10:49:58,2792,40,,0,0,13455.11,0
27782130,10:50:22,10:50:22,2793,41,,0,0,13636.89,0
27782130,10:50:44,10:50:44,2924,42,,0,0,13790.59,0
27782130,10:51:24,10:51:24,2925,43,,0,0,14165.44,0
27782130,10:53:00,10:53:00,1129,44,,0,0,14986.07,1
27782130,10:54:45,10:54:45,9790,45,,0,0,15850.84,0
27782130,10:55:48,10:55:48,4593,46,,0,0,16332.25,0
27782130,10:56:59,10:56:59,2928,47,,0,0,16853.79,0
27782130,10:58:00,10:58:00,2691,48,,0,0,17306.59,1
27782130,10:59:26,10:59:26,658,49,,0,0,18026.96,0
27782130,10:59:50,10:59:50,2870,50,,0,0,18209.7,0
27782130,11:00:26,11:00:26,2871,51,,0,0,18510.67,0
27782130,11:01:12,11:01:12,2872,52,,0,0,18805.3,0
27782130,11:01:36,11:01:36,2873,53,,0,0,18982.16,0
27782130,11:01:51,11:01:51,6649,54,,0,0,19113.78,0
27782130,11:02:42,11:02:42,2874,55,,0,0,19432.91,0
27782130,11:03:22,11:03:22,2875,56,,0,0,19723.2,0
27782130,11:03:47,11:03:47,2876,57,,0,0,19943.16,0
27782130,11:04:32,11:04:32,2877,58,,0,0,20270.34,0
27782130,11:05:06,11:05:06,2878,59,,0,0,20515.94,0
27782130,11:06:00,11:06:00,2879,60,,0,0,20903.48,0
27782130,11:07:13,11:07:13,1145,61,,0,0,21399.95,0
27782130,11:08:00,11:08:00,9526,62,,1,0,21729.16,1
27783020,06:10:00,06:10:00,9961,1,,0,1,0,1
27783020,06:11:06,06:11:06,1398,2,,0,0,505.11,0
27783020,06:11:29,06:11:29,6893,3,,0,0,720.89,0
27783020,06:12:09,06:12:09,1200,4,,0,0,1101.09,0
27783020,06:12:30,06:12:30,1201,5,,0,0,1285.84,0
27783020,06:13:03,06:13:03,1202,6,,0,0,1551.4,0
27783020,06:13:24,06:13:24,1203,7,,0,0,1738.52,0
27783020,06:14:08,06:14:08,1204,8,,0,0,2057.05,0
27783020,06:14:44,06:14:44,1205,9,,0,0,2313.67,0
27783020,06:15:16,06:15:16,1206,10,,0,0,2525.08,0
27783020,06:15:49,06:15:49,9590,11,,0,0,2729.34,0
27783020,06:16:30,06:16:30,1208,12,,0,0,3028.72,0
27783020,06:17:00,06:17:00,1209,13,,0,0,3265.01,1
27783020,06:17:49,06:17:49,1210,14,,0,0,3499.54,0
27783020,06:18:12,06:18:12,1211,15,,0,0,3662.14,0
27783020,06:18:40,06:18:40,1212,16,,0,0,3846.33,0
27783020,06:19:06,06:19:06,1213,17,,0,0,3975.73,0
27783020,06:19:54,06:19:54,1214,18,,0,0,4182.75,0
27783020,06:20:53,06:20:53,1215,19,,0,0,4496.73,0
27783020,06:21:27,06:21:27,1216,20,,0,0,4687.81,0
27783020,06:21:51,06:21:51,1217,21,,0,0,4819.55,0
27783020,06:22:18,06:22:18,1218,22,,0,0,4977.53,0
27783020,06:23:00,06:23:00,1219,23,,0,0,5218.07,1
27783020,06:23:24,06:23:24,1220,24,,0,0,5392.8,0
27783020,06:24:48,06:24:48,1221,25,,0,0,5990.25,0
27783020,06:25:33,06:25:33,1222,26,,0,0,6297.18,0
27783020,06:25:55,06:25:55,1223,27,,0,0,6454.16,0
27783020,06:26:44,06:26:44,1224,28,,0,0,6821.06,0
27783020,06:27:04,06:27:04,1225,29,,0,0,6937.78,0
27783020,06:28:15,06:28:15,1226,30,,0,0,7400.68,0
27783020,06:28:36,06:28:36,1227,31,,0,0,7531.22,0
27783020,06:29:00,06:29:00,6627,32,,0,0,7691.41,1
27783020,06:30:02,06:30:02,1229,33,,0,0,8021,0
27783020,06:30:44,06:30:44,10386,34,,0,0,8251.94,0
27783020,06:31:42,06:31:42,1232,35,,0,0,8554.08,0
27783020,06:32:29,06:32:29,9568,36,,0,0,8804.67,0
27783020,06:33:16,06:33:16,10384,37,,0,0,9072.79,0
27783020,06:33:55,06:33:55,1236,38,,0,0,9286.3,0
27783020,06:34:44,06:34:44,1237,39,,0,0,9510.01,0
27783020,06:35:35,06:35:35,1238,40,,0,0,9768.63,0
27783020,06:37:25,06:37:25,1239,41,,0,0,10206.57,0
27783020,06:38:00,06:38:00,8640,42,,0,0,10388.58,1
27783020,06:38:46,06:38:46,8669,43,,0,0,10555.36,0
27783020,06:39:50,06:39:50,1242,44,,0,0,10743.25,0
27783020,06:41:05,06:41:05,1244,45,,0,0,11029.55,0
27783020,06:42:09,06:42:09,1245,46,,0,0,11270.79,0
27783020,06:43:17,06:43:17,1246,47,,0,0,11523.22,0
27783020,06:44:00,06:44:00,9833,48,,0,0,11672.98,1
27783020,06:47:33,06:47:33,2658,49,,0,0,12325.64,0
27783020,06:48:41,06:48:41,2659,50,,0,0,12545.8,0
27783020,06:50:00,06:50:00,9868,51,,0,0,12828.32,1
27783020,06:51:34,06:51:34,2660,52,,0,0,13079.17,0
27783020,06:53:00,06:53:00,9929,53,,0,0,13370.99,1
27783020,06:54:00,06:54:00,2663,54,,0,0,13636.23,0
27783020,06:55:56,06:55:56,8983,55,,0,0,14133.67,0
27783020,06:57:00,06:57:00,9870,56,,0,0,14414.74,1
27783020,06:58:01,06:58:01,2321,57,,0,0,14699.33,0
27783020,06:59:22,06:59:22,10027,58,,0,0,15067.57,0
27783020,07:00:35,07:00:35,2667,59,,0,0,15394.06,0
27783020,07:01:59,07:01:59,2669,60,,0,0,15811.33,0
27783020,07:03:03,07:03:03,2670,61,,0,0,16062.71,0
27783020,07:05:00,07:05:00,9944,62,,1,0,16768.6,1
27783030,06:10:00,06:10:00,9961,1,,0,1,0,1
27783030,06:11:06,06:11:06,1398,2,,0,0,505.11,0
27783030,06:11:29,06:11:29,6893,3,,0,0,720.89,0
27783030,06:12:09,06:12:09,1200,4,,0,0,1101.09,0
27783030,06:12:30,06:12:30,1201,5,,0,0,1285.84,0
27783030,06:13:03,06:13:03,1202,6,,0,0,1551.4,0
27783030,06:13:24,06:13:24,1203,7,,0,0,1738.52,0
27783030,06:14:08,06:14:08,1204,8,,0,0,2057.05,0
27783030,06:14:44,06:14:44,1205,9,,0,0,2313.67,0
27783030,06:15:16,06:15:16,1206,10,,0,0,2525.08,0
27783030,06:15:49,06:15:49,9590,11,,0,0,2729.34,0
27783030,06:16:30,06:16:30,1208,12,,0,0,3028.72,0
27783030,06:17:00,06:17:00,1209,13,,0,0,3265.01,1
27783030,06:17:49,06:17:49,1210,14,,0,0,3499.54,0
27783030,06:18:12,06:18:12,1211,15,,0,0,3662.14,0
27783030,06:18:40,06:18:40,1212,16,,0,0,3846.33,0
27783030,06:19:06,06:19:06,1213,17,,0,0,3975.73,0
27783030,06:19:54,06:19:54,1214,18,,0,0,4182.75,0
27783030,06:20:53,06:20:53,1215,19,,0,0,4496.73,0
27783030,06:21:27,06:21:27,1216,20,,0,0,4687.81,0
27783030,06:21:51,06:21:51,1217,21,,0,0,4819.55,0
27783030,06:22:18,06:22:18,1218,22,,0,0,4977.53,0
27783030,06:23:00,06:23:00,1219,23,,0,0,5218.07,1
27783030,06:23:24,06:23:24,1220,24,,0,0,5392.8,0
27783030,06:24:48,06:24:48,1221,25,,0,0,5990.25,0
27783030,06:25:33,06:25:33,1222,26,,0,0,6297.18,0
27783030,06:25:55,06:25:55,1223,27,,0,0,6454.16,0
27783030,06:26:44,06:26:44,1224,28,,0,0,6821.06,0
27783030,06:27:04,06:27:04,1225,29,,0,0,6937.78,0
27783030,06:28:15,06:28:15,1226,30,,0,0,7400.68,0
27783030,06:28:36,06:28:36,1227,31,,0,0,7531.22,0
27783030,06:29:00,06:29:00,6627,32,,0,0,7691.41,1
27783030,06:30:02,06:30:02,1229,33,,0,0,8021,0
27783030,06:30:44,06:30:44,10386,34,,0,0,8251.94,0
27783030,06:31:42,06:31:42,1232,35,,0,0,8554.08,0
27783030,06:32:29,06:32:29,9568,36,,0,0,8804.67,0
27783030,06:33:16,06:33:16,10384,37,,0,0,9072.79,0
27783030,06:33:55,06:33:55,1236,38,,0,0,9286.3,0
27783030,06:34:44,06:34:44,1237,39,,0,0,9510.01,0
27783030,06:35:35,06:35:35,1238,40,,0,0,9768.63,0
27783030,06:37:25,06:37:25,1239,41,,0,0,10206.57,0
27783030,06:38:00,06:38:00,8640,42,,0,0,10388.58,1
27783030,06:38:46,06:38:46,8669,43,,0,0,10555.36,0
27783030,06:39:50,06:39:50,1242,44,,0,0,10743.25,0
27783030,06:41:05,06:41:05,1244,45,,0,0,11029.55,0
27783030,06:42:09,06:42:09,1245,46,,0,0,11270.79,0
27783030,06:43:17,06:43:17,1246,47,,0,0,11523.22,0
27783030,06:44:00,06:44:00,9833,48,,0,0,11672.98,1
27783030,06:47:33,06:47:33,2658,49,,0,0,12325.64,0
27783030,06:48:41,06:48:41,2659,50,,0,0,12545.8,0
27783030,06:50:00,06:50:00,9868,51,,0,0,12828.32,1
27783030,06:51:34,06:51:34,2660,52,,0,0,13079.17,0
27783030,06:53:00,06:53:00,9929,53,,0,0,13370.99,1
27783030,06:54:00,06:54:00,2663,54,,0,0,13636.23,0
27783030,06:55:56,06:55:56,8983,55,,0,0,14133.67,0
27783030,06:57:00,06:57:00,9870,56,,0,0,14414.74,1
27783030,06:58:01,06:58:01,2321,57,,0,0,14699.33,0
27783030,06:59:22,06:59:22,10027,58,,0,0,15067.57,0
27783030,07:00:35,07:00:35,2667,59,,0,0,15394.06,0
27783030,07:01:59,07:01:59,2669,60,,0,0,15811.33,0
27783030,07:03:03,07:03:03,2670,61,,0,0,16062.71,0
27783030,07:05:00,07:05:00,9944,62,,1,0,16768.6,1
27783040,06:10:00,06:10:00,9961,1,,0,1,0,1
27783040,06:11:06,06:11:06,1398,2,,0,0,505.11,0
27783040,06:11:29,06:11:29,6893,3,,0,0,720.89,0
27783040,06:12:09,06:12:09,1200,4,,0,0,1101.09,0
27783040,06:12:30,06:12:30,1201,5,,0,0,1285.84,0
27783040,06:13:03,06:13:03,1202,6,,0,0,1551.4,0
27783040,06:13:24,06:13:24,1203,7,,0,0,1738.52,0
27783040,06:14:08,06:14:08,1204,8,,0,0,2057.05,0
27783040,06:14:44,06:14:44,1205,9,,0,0,2313.67,0
27783040,06:15:16,06:15:16,1206,10,,0,0,2525.08,0
27783040,06:15:49,06:15:49,9590,11,,0,0,2729.34,0
27783040,06:16:30,06:16:30,1208,12,,0,0,3028.72,0
27783040,06:17:00,06:17:00,1209,13,,0,0,3265.01,1
27783040,06:17:49,06:17:49,1210,14,,0,0,3499.54,0
27783040,06:18:12,06:18:12,1211,15,,0,0,3662.14,0
27783040,06:18:40,06:18:40,1212,16,,0,0,3846.33,0
27783040,06:19:06,06:19:06,1213,17,,0,0,3975.73,0
27783040,06:19:54,06:19:54,1214,18,,0,0,4182.75,0
27783040,06:20:53,06:20:53,1215,19,,0,0,4496.73,0
27783040,06:21:27,06:21:27,1216,20,,0,0,4687.81,0
27783040,06:21:51,06:21:51,1217,21,,0,0,4819.55,0
27783040,06:22:18,06:22:18,1218,22,,0,0,4977.53,0
27783040,06:23:00,06:23:00,1219,23,,0,0,5218.07,1
27783040,06:23:24,06:23:24,1220,24,,0,0,5392.8,0
27783040,06:24:48,06:24:48,1221,25,,0,0,5990.25,0
27783040,06:25:33,06:25:33,1222,26,,0,0,6297.18,0
27783040,06:25:55,06:25:55,1223,27,,0,0,6454.16,0
27783040,06:26:44,06:26:44,1224,28,,0,0,6821.06,0
27783040,06:27:04,06:27:04,1225,29,,0,0,6937.78,0
27783040,06:28:15,06:28:15,1226,30,,0,0,7400.68,0
27783040,06:28:36,06:28:36,1227,31,,0,0,7531.22,0
27783040,06:29:00,06:29:00,6627,32,,0,0,7691.41,1
27783040,06:30:02,06:30:02,1229,33,,0,0,8021,0
27783040,06:30:44,06:30:44,10386,34,,0,0,8251.94,0
27783040,06:31:42,06:31:42,1232,35,,0,0,8554.08,0
27783040,06:32:29,06:32:29,9568,36,,0,0,8804.67,0
27783040,06:33:16,06:33:16,10384,37,,0,0,9072.79,0
27783040,06:33:55,06:33:55,1236,38,,0,0,9286.3,0
27783040,06:34:44,06:34:44,1237,39,,0,0,9510.01,0
27783040,06:35:35,06:35:35,1238,40,,0,0,9768.63,0
27783040,06:37:25,06:37:25,1239,41,,0,0,10206.57,0
27783040,06:38:00,06:38:00,8640,42,,0,0,10388.58,1
27783040,06:38:46,06:38:46,8669,43,,0,0,10555.36,0
27783040,06:39:50,06:39:50,1242,44,,0,0,10743.25,0
27783040,06:41:05,06:41:05,1244,45,,0,0,11029.55,0
27783040,06:42:09,06:42:09,1245,46,,0,0,11270.79,0
27783040,06:43:17,06:43:17,1246,47,,0,0,11523.22,0
27783040,06:44:00,06:44:00,9833,48,,0,0,11672.98,1
27783040,06:47:33,06:47:33,2658,49,,0,0,12325.64,0
27783040,06:48:41,06:48:41,2659,50,,0,0,12545.8,0
27783040,06:50:00,06:50:00,9868,51,,0,0,12828.32,1
27783040,06:51:34,06:51:34,2660,52,,0,0,13079.17,0
27783040,06:53:00,06:53:00,9929,53,,0,0,13370.99,1
27783040,06:54:00,06:54:00,2663,54,,0,0,13636.23,0
27783040,06:55:56,06:55:56,8983,55,,0,0,14133.67,0
27783040,06:57:00,06:57:00,9870,56,,0,0,14414.74,1
27783040,06:58:01,06:58:01,2321,57,,0,0,14699.33,0
27783040,06:59:22,06:59:22,10027,58,,0,0,15067.57,0
27783040,07:00:35,07:00:35,2667,59,,0,0,15394.06,0
27783040,07:01:59,07:01:59,2669,60,,0,0,15811.33,0
27783040,07:03:03,07:03:03,2670,61,,0,0,16062.71,0
27783040,07:05:00,07:05:00,9944,62,,1,0,16768.6,1
27783050,06:10:00,06:10:00,9961,1,,0,1,0,1
27783050,06:11:06,06:11:06,1398,2,,0,0,505.11,0
27783050,06:11:29,06:11:29,6893,3,,0,0,720.89,0
27783050,06:12:09,06:12:09,1200,4,,0,0,1101.09,0
27783050,06:12:30,06:12:30,1201,5,,0,0,1285.84,0
27783050,06:13:03,06:13:03,1202,6,,0,0,1551.4,0
27783050,06:13:24,06:13:24,1203,7,,0,0,1738.52,0
27783050,06:14:08,06:14:08,1204,8,,0,0,2057.05,0
27783050,06:14:44,06:14:44,1205,9,,0,0,2313.67,0
27783050,06:15:16,06:15:16,1206,10,,0,0,2525.08,0
27783050,06:15:49,06:15:49,9590,11,,0,0,2729.34,0
27783050,06:16:30,06:16:30,1208,12,,0,0,3028.72,0
27783050,06:17:00,06:17:00,1209,13,,0,0,3265.01,1
27783050,06:17:49,06:17:49,1210,14,,0,0,3499.54,0
27783050,06:18:12,06:18:12,1211,15,,0,0,3662.14,0
27783050,06:18:40,06:18:40,1212,16,,0,0,3846.33,0
27783050,06:19:06,06:19:06,1213,17,,0,0,3975.73,0
27783050,06:19:54,06:19:54,1214,18,,0,0,4182.75,0
27783050,06:20:53,06:20:53,1215,19,,0,0,4496.73,0
27783050,06:21:27,06:21:27,1216,20,,0,0,4687.81,0
27783050,06:21:51,06:21:51,1217,21,,0,0,4819.55,0
27783050,06:22:18,06:22:18,1218,22,,0,0,4977.53,0
27783050,06:23:00,06:23:00,1219,23,,0,0,5218.07,1
27783050,06:23:24,06:23:24,1220,24,,0,0,5392.8,0
27783050,06:24:48,06:24:48,1221,25,,0,0,5990.25,0
27783050,06:25:33,06:25:33,1222,26,,0,0,6297.18,0
27783050,06:25:55,06:25:55,1223,27,,0,0,6454.16,0
27783050,06:26:44,06:26:44,1224,28,,0,0,6821.06,0
27783050,06:27:04,06:27:04,1225,29,,0,0,6937.78,0
27783050,06:28:15,06:28:15,1226,30,,0,0,7400.68,0
27783050,06:28:36,06:28:36,1227,31,,0,0,7531.22,0
27783050,06:29:00,06:29:00,6627,32,,0,0,7691.41,1
27783050,06:30:02,06:30:02,1229,33,,0,0,8021,0
27783050,06:30:44,06:30:44,10386,34,,0,0,8251.94,0
27783050,06:31:42,06:31:42,1232,35,,0,0,8554.08,0
27783050,06:32:29,06:32:29,9568,36,,0,0,8804.67,0
27783050,06:33:16,06:33:16,10384,37,,0,0,9072.79,0
27783050,06:33:55,06:33:55,1236,38,,0,0,9286.3,0
27783050,06:34:44,06:34:44,1237,39,,0,0,9510.01,0
27783050,06:35:35,06:35:35,1238,40,,0,0,9768.63,0
27783050,06:37:25,06:37:25,1239,41,,0,0,10206.57,0
27783050,06:38:00,06:38:00,8640,42,,0,0,10388.58,1
27783050,06:38:46,06:38:46,8669,43,,0,0,10555.36,0
27783050,06:39:50,06:39:50,1242,44,,0,0,10743.25,0
27783050,06:41:05,06:41:05,1244,45,,0,0,11029.55,0
27783050,06:42:09,06:42:09,1245,46,,0,0,11270.79,0
27783050,06:43:17,06:43:17,1246,47,,0,0,11523.22,0
27783050,06:44:00,06:44:00,9833,48,,0,0,11672.98,1
27783050,06:47:33,06:47:33,2658,49,,0,0,12325.64,0
27783050,06:48:41,06:48:41,2659,50,,0,0,12545.8,0
27783050,06:50:00,06:50:00,9868,51,,0,0,12828.32,1
27783050,06:51:34,06:51:34,2660,52,,0,0,13079.17,0
27783050,06:53:00,06:53:00,9929,53,,0,0,13370.99,1
27783050,06:54:00,06:54:00,2663,54,,0,0,13636.23,0
27783050,06:55:56,06:55:56,8983,55,,0,0,14133.67,0
27783050,06:57:00,06:57:00,9870,56,,0,0,14414.74,1
27783050,06:58:01,06:58:01,2321,57,,0,0,14699.33,0
27783050,06:59:22,06:59:22,10027,58,,0,0,15067.57,0
27783050,07:00:35,07:00:35,2667,59,,0,0,15394.06,0
27783050,07:01:59,07:01:59,2669,60,,0,0,15811.33,0
27783050,07:03:03,07:03:03,2670,61,,0,0,16062.71,0
27783050,07:05:00,07:05:00,9944,62,,1,0,16768.6,1
27783060,06:10:00,06:10:00,9961,1,,0,1,0,1
27783060,06:11:06,06:11:06,1398,2,,0,0,505.11,0
27783060,06:11:29,06:11:29,6893,3,,0,0,720.89,0
27783060,06:12:09,06:12:09,1200,4,,0,0,1101.09,0
27783060,06:12:30,06:12:30,1201,5,,0,0,1285.84,0
27783060,06:13:03,06:13:03,1202,6,,0,0,1551.4,0
27783060,06:13:24,06:13:24,1203,7,,0,0,1738.52,0
27783060,06:14:08,06:14:08,1204,8,,0,0,2057.05,0
27783060,06:14:44,06:14:44,1205,9,,0,0,2313.67,0
27783060,06:15:16,06:15:16,1206,10,,0,0,2525.08,0
27783060,06:15:49,06:15:49,9590,11,,0,0,2729.34,0
27783060,06:16:30,06:16:30,1208,12,,0,0,3028.72,0
27783060,06:17:00,06:17:00,1209,13,,0,0,3265.01,1
27783060,06:17:49,06:17:49,1210,14,,0,0,3499.54,0
27783060,06:18:12,06:18:12,1211,15,,0,0,3662.14,0
27783060,06:18:40,06:18:40,1212,16,,0,0,3846.33,0
27783060,06:19:06,06:19:06,1213,17,,0,0,3975.73,0
27783060,06:19:54,06:19:54,1214,18,,0,0,4182.75,0
27783060,06:20:53,06:20:53,1215,19,,0,0,4496.73,0
27783060,06:21:27,06:21:27,1216,20,,0,0,4687.81,0
27783060,06:21:51,06:21:51,1217,21,,0,0,4819.55,0
27783060,06:22:18,06:22:18,1218,22,,0,0,4977.53,0
27783060,06:23:00,06:23:00,1219,23,,0,0,5218.07,1
27783060,06:23:24,06:23:24,1220,24,,0,0,5392.8,0
27783060,06:24:48,06:24:48,1221,25,,0,0,5990.25,0
27783060,06:25:33,06:25:33,1222,26,,0,0,6297.18,0
27783060,06:25:55,06:25:55,1223,27,,0,0,6454.16,0
27783060,06:26:44,06:26:44,1224,28,,0,0,6821.06,0
27783060,06:27:04,06:27:04,1225,29,,0,0,6937.78,0
27783060,06:28:15,06:28:15,1226,30,,0,0,7400.68,0
27783060,06:28:36,06:28:36,1227,31,,0,0,7531.22,0
27783060,06:29:00,06:29:00,6627,32,,0,0,7691.41,1
27783060,06:30:02,06:30:02,1229,33,,0,0,8021,0
27783060,06:30:44,06:30:44,10386,34,,0,0,8251.94,0
27783060,06:31:42,06:31:42,1232,35,,0,0,8554.08,0
27783060,06:32:29,06:32:29,9568,36,,0,0,8804.67,0
27783060,06:33:16,06:33:16,10384,37,,0,0,9072.79,0
27783060,06:33:55,06:33:55,1236,38,,0,0,9286.3,0
27783060,06:34:44,06:34:44,1237,39,,0,0,9510.01,0
27783060,06:35:35,06:35:35,1238,40,,0,0,9768.63,0
27783060,06:37:25,06:37:25,1239,41,,0,0,10206.57,0
27783060,06:38:00,06:38:00,8640,42,,0,0,10388.58,1
27783060,06:38:46,06:38:46,8669,43,,0,0,10555.36,0
27783060,06:39:50,06:39:50,1242,44,,0,0,10743.25,0
27783060,06:41:05,06:41:05,1244,45,,0,0,11029.55,0
27783060,06:42:09,06:42:09,1245,46,,0,0,11270.79,0
27783060,06:43:17,06:43:17,1246,47,,0,0,11523.22,0
27783060,06:44:00,06:44:00,9833,48,,0,0,11672.98,1
27783060,06:47:33,06:47:33,2658,49,,0,0,12325.64,0
27783060,06:48:41,06:48:41,2659,50,,0,0,12545.8,0
27783060,06:50:00,06:50:00,9868,51,,0,0,12828.32,1
27783060,06:51:34,06:51:34,2660,52,,0,0,13079.17,0
27783060,06:53:00,06:53:00,9929,53,,0,0,13370.99,1
27783060,06:54:00,06:54:00,2663,54,,0,0,13636.23,0
27783060,06:55:56,06:55:56,8983,55,,0,0,14133.67,0
27783060,06:57:00,06:57:00,9870,56,,0,0,14414.74,1
27783060,06:58:01,06:58:01,2321,57,,0,0,14699.33,0
27783060,06:59:22,06:59:22,10027,58,,0,0,15067.57,0
27783060,07:00:35,07:00:35,2667,59,,0,0,15394.06,0
27783060,07:01:59,07:01:59,2669,60,,0,0,15811.33,0
27783060,07:03:03,07:03:03,2670,61,,0,0,16062.71,0
27783060,07:05:00,07:05:00,9944,62,,1,0,16768.6,1
27783100,06:10:00,06:10:00,9961,1,,0,1,0,1
27783100,06:11:06,06:11:06,1398,2,,0,0,505.11,0
27783100,06:11:29,06:11:29,6893,3,,0,0,720.89,0
27783100,06:12:09,06:12:09,1200,4,,0,0,1101.09,0
27783100,06:12:30,06:12:30,1201,5,,0,0,1285.84,0
27783100,06:13:03,06:13:03,1202,6,,0,0,1551.4,0
27783100,06:13:24,06:13:24,1203,7,,0,0,1738.52,0
27783100,06:14:08,06:14:08,1204,8,,0,0,2057.05,0
27783100,06:14:44,06:14:44,1205,9,,0,0,2313.67,0
27783100,06:15:16,06:15:16,1206,10,,0,0,2525.08,0
27783100,06:15:49,06:15:49,9590,11,,0,0,2729.34,0
27783100,06:16:30,06:16:30,1208,12,,0,0,3028.72,0
27783100,06:17:00,06:17:00,1209,13,,0,0,3265.01,1
27783100,06:17:49,06:17:49,1210,14,,0,0,3499.54,0
27783100,06:18:12,06:18:12,1211,15,,0,0,3662.14,0
27783100,06:18:40,06:18:40,1212,16,,0,0,3846.33,0
27783100,06:19:06,06:19:06,1213,17,,0,0,3975.73,0
27783100,06:19:54,06:19:54,1214,18,,0,0,4182.75,0
27783100,06:20:53,06:20:53,1215,19,,0,0,4496.73,0
27783100,06:21:27,06:21:27,1216,20,,0,0,4687.81,0
27783100,06:21:51,06:21:51,1217,21,,0,0,4819.55,0
27783100,06:22:18,06:22:18,1218,22,,0,0,4977.53,0
27783100,06:23:00,06:23:00,1219,23,,0,0,5218.07,1
27783100,06:23:24,06:23:24,1220,24,,0,0,5392.8,0
27783100,06:24:48,06:24:48,1221,25,,0,0,5990.25,0
27783100,06:25:33,06:25:33,1222,26,,0,0,6297.18,0
27783100,06:25:55,06:25:55,1223,27,,0,0,6454.16,0
27783100,06:26:44,06:26:44,1224,28,,0,0,6821.06,0
27783100,06:27:04,06:27:04,1225,29,,0,0,6937.78,0
27783100,06:28:15,06:28:15,1226,30,,0,0,7400.68,0
27783100,06:28:36,06:28:36,1227,31,,0,0,7531.22,0
27783100,06:29:00,06:29:00,6627,32,,0,0,7691.41,1
27783100,06:30:02,06:30:02,1229,33,,0,0,8021,0
27783100,06:30:44,06:30:44,10386,34,,0,0,8251.94,0
27783100,06:31:42,06:31:42,1232,35,,0,0,8554.08,0
27783100,06:32:29,06:32:29,9568,36,,0,0,8804.67,0
27783100,06:33:16,06:33:16,10384,37,,0,0,9072.79,0
27783100,06:33:55,06:33:55,1236,38,,0,0,9286.3,0
27783100,06:34:44,06:34:44,1237,39,,0,0,9510.01,0
27783100,06:35:35,06:35:35,1238,40,,0,0,9768.63,0
27783100,06:37:25,06:37:25,1239,41,,0,0,10206.57,0
27783100,06:38:00,06:38:00,8640,42,,0,0,10388.58,1
27783100,06:38:46,06:38:46,8669,43,,0,0,10555.36,0
27783100,06:39:50,06:39:50,1242,44,,0,0,10743.25,0
27783100,06:41:05,06:41:05,1244,45,,0,0,11029.55,0
27783100,06:42:09,06:42:09,1245,46,,0,0,11270.79,0
27783100,06:43:17,06:43:17,1246,47,,0,0,11523.22,0
27783100,06:44:00,06:44:00,9833,48,,0,0,11672.98,1
27783100,06:47:33,06:47:33,2658,49,,0,0,12325.64,0
27783100,06:48:41,06:48:41,2659,50,,0,0,12545.8,0
27783100,06:50:00,06:50:00,9868,51,,0,0,12828.32,1
27783100,06:51:34,06:51:34,2660,52,,0,0,13079.17,0
27783100,06:53:00,06:53:00,9929,53,,0,0,13370.99,1
27783100,06:54:00,06:54:00,2663,54,,0,0,13636.23,0
27783100,06:55:56,06:55:56,8983,55,,0,0,14133.67,0
27783100,06:57:00,06:57:00,9870,56,,0,0,14414.74,1
27783100,06:58:01,06:58:01,2321,57,,0,0,14699.33,0
27783100,06:59:22,06:59:22,10027,58,,0,0,15067.57,0
27783100,07:00:35,07:00:35,2667,59,,0,0,15394.06,0
27783100,07:01:59,07:01:59,2669,60,,0,0,15811.33,0
27783100,07:03:03,07:03:03,2670,61,,0,0,16062.71,0
27783100,07:05:00,07:05:00,9944,62,,1,0,16768.6,1
27783110,06:10:00,06:10:00,9961,1,,0,1,0,1
27783110,06:11:06,06:11:06,1398,2,,0,0,505.11,0
27783110,06:11:29,06:11:29,6893,3,,0,0,720.89,0
27783110,06:12:09,06:12:09,1200,4,,0,0,1101.09,0
27783110,06:12:30,06:12:30,1201,5,,0,0,1285.84,0
27783110,06:13:03,06:13:03,1202,6,,0,0,1551.4,0
27783110,06:13:24,06:13:24,1203,7,,0,0,1738.52,0
27783110,06:14:08,06:14:08,1204,8,,0,0,2057.05,0
27783110,06:14:44,06:14:44,1205,9,,0,0,2313.67,0
27783110,06:15:16,06:15:16,1206,10,,0,0,2525.08,0
27783110,06:15:49,06:15:49,9590,11,,0,0,2729.34,0
27783110,06:16:30,06:16:30,1208,12,,0,0,3028.72,0
27783110,06:17:00,06:17:00,1209,13,,0,0,3265.01,1
27783110,06:17:49,06:17:49,1210,14,,0,0,3499.54,0
27783110,06:18:12,06:18:12,1211,15,,0,0,3662.14,0
27783110,06:18:40,06:18:40,1212,16,,0,0,3846.33,0
27783110,06:19:06,06:19:06,1213,17,,0,0,3975.73,0
27783110,06:19:54,06:19:54,1214,18,,0,0,4182.75,0
27783110,06:20:53,06:20:53,1215,19,,0,0,4496.73,0
27783110,06:21:27,06:21:27,1216,20,,0,0,4687.81,0
27783110,06:21:51,06:21:51,1217,21,,0,0,4819.55,0
27783110,06:22:18,06:22:18,1218,22,,0,0,4977.53,0
27783110,06:23:00,06:23:00,1219,23,,0,0,5218.07,1
27783110,06:23:24,06:23:24,1220,24,,0,0,5392.8,0
27783110,06:24:48,06:24:48,1221,25,,0,0,5990.25,0
27783110,06:25:33,06:25:33,1222,26,,0,0,6297.18,0
27783110,06:25:55,06:25:55,1223,27,,0,0,6454.16,0
27783110,06:26:44,06:26:44,1224,28,,0,0,6821.06,0
27783110,06:27:04,06:27:04,1225,29,,0,0,6937.78,0
27783110,06:28:15,06:28:15,1226,30,,0,0,7400.68,0
27783110,06:28:36,06:28:36,1227,31,,0,0,7531.22,0
27783110,06:29:00,06:29:00,6627,32,,0,0,7691.41,1
27783110,06:30:02,06:30:02,1229,33,,0,0,8021,0
27783110,06:30:44,06:30:44,10386,34,,0,0,8251.94,0
27783110,06:31:42,06:31:42,1232,35,,0,0,8554.08,0
27783110,06:32:29,06:32:29,9568,36,,0,0,8804.67,0
27783110,06:33:16,06:33:16,10384,37,,0,0,9072.79,0
27783110,06:33:55,06:33:55,1236,38,,0,0,9286.3,0
27783110,06:34:44,06:34:44,1237,39,,0,0,9510.01,0
27783110,06:35:35,06:35:35,1238,40,,0,0,9768.63,0
27783110,06:37:25,06:37:25,1239,41,,0,0,10206.57,0
27783110,06:38:00,06:38:00,8640,42,,0,0,10388.58,1
27783110,06:38:46,06:38:46,8669,43,,0,0,10555.36,0
27783110,06:39:50,06:39:50,1242,44,,0,0,10743.25,0
27783110,06:41:05,06:41:05,1244,45,,0,0,11029.55,0
27783110,06:42:09,06:42:09,1245,46,,0,0,11270.79,0
27783110,06:43:17,06:43:17,1246,47,,0,0,11523.22,0
27783110,06:44:00,06:44:00,9833,48,,0,0,11672.98,1
27783110,06:47:33,06:47:33,2658,49,,0,0,12325.64,0
27783110,06:48:41,06:48:41,2659,50,,0,0,12545.8,0
27783110,06:50:00,06:50:00,9868,51,,0,0,12828.32,1
27783110,06:51:34,06:51:34,2660,52,,0,0,13079.17,0
27783110,06:53:00,06:53:00,9929,53,,0,0,13370.99,1
27783110,06:54:00,06:54:00,2663,54,,0,0,13636.23,0
27783110,06:55:56,06:55:56,8983,55,,0,0,14133.67,0
27783110,06:57:00,06:57:00,9870,56,,0,0,14414.74,1
27783110,06:58:01,06:58:01,2321,57,,0,0,14699.33,0
27783110,06:59:22,06:59:22,10027,58,,0,0,15067.57,0
27783110,07:00:35,07:00:35,2667,59,,0,0,15394.06,0
27783110,07:01:59,07:01:59,2669,60,,0,0,15811.33,0
27783110,07:03:03,07:03:03,2670,61,,0,0,16062.71,0
27783110,07:05:00,07:05:00,9944,62,,1,0,16768.6,1
27783140,06:10:00,06:10:00,9961,1,,0,1,0,1
27783140,06:11:06,06:11:06,1398,2,,0,0,505.11,0
27783140,06:11:29,06:11:29,6893,3,,0,0,720.89,0
27783140,06:12:09,06:12:09,1200,4,,0,0,1101.09,0
27783140,06:12:30,06:12:30,1201,5,,0,0,1285.84,0
27783140,06:13:03,06:13:03,1202,6,,0,0,1551.4,0
27783140,06:13:24,06:13:24,1203,7,,0,0,1738.52,0
27783140,06:14:08,06:14:08,1204,8,,0,0,2057.05,0
27783140,06:14:44,06:14:44,1205,9,,0,0,2313.67,0
27783140,06:15:16,06:15:16,1206,10,,0,0,2525.08,0
27783140,06:15:49,06:15:49,9590,11,,0,0,2729.34,0
27783140,06:16:30,06:16:30,1208,12,,0,0,3028.72,0
27783140,06:17:00,06:17:00,1209,13,,0,0,3265.01,1
27783140,06:17:49,06:17:49,1210,14,,0,0,3499.54,0
27783140,06:18:12,06:18:12,1211,15,,0,0,3662.14,0
27783140,06:18:40,06:18:40,1212,16,,0,0,3846.33,0
27783140,06:19:06,06:19:06,1213,17,,0,0,3975.73,0
27783140,06:19:54,06:19:54,1214,18,,0,0,4182.75,0
27783140,06:20:53,06:20:53,1215,19,,0,0,4496.73,0
27783140,06:21:27,06:21:27,1216,20,,0,0,4687.81,0
27783140,06:21:51,06:21:51,1217,21,,0,0,4819.55,0
27783140,06:22:18,06:22:18,1218,22,,0,0,4977.53,0
27783140,06:23:00,06:23:00,1219,23,,0,0,5218.07,1
27783140,06:23:24,06:23:24,1220,24,,0,0,5392.8,0
27783140,06:24:48,06:24:48,1221,25,,0,0,5990.25,0
27783140,06:25:33,06:25:33,1222,26,,0,0,6297.18,0
27783140,06:25:55,06:25:55,1223,27,,0,0,6454.16,0
27783140,06:26:44,06:26:44,1224,28,,0,0,6821.06,0
27783140,06:27:04,06:27:04,1225,29,,0,0,6937.78,0
27783140,06:28:15,06:28:15,1226,30,,0,0,7400.68,0
27783140,06:28:36,06:28:36,1227,31,,0,0,7531.22,0
27783140,06:29:00,06:29:00,6627,32,,0,0,7691.41,1
27783140,06:30:02,06:30:02,1229,33,,0,0,8021,0
27783140,06:30:44,06:30:44,10386,34,,0,0,8251.94,0
27783140,06:31:42,06:31:42,1232,35,,0,0,8554.08,0
27783140,06:32:29,06:32:29,9568,36,,0,0,8804.67,0
27783140,06:33:16,06:33:16,10384,37,,0,0,9072.79,0
27783140,06:33:55,06:33:55,1236,38,,0,0,9286.3,0
27783140,06:34:44,06:34:44,1237,39,,0,0,9510.01,0
27783140,06:35:35,06:35:35,1238,40,,0,0,9768.63,0
27783140,06:37:25,06:37:25,1239,41,,0,0,10206.57,0
27783140,06:38:00,06:38:00,8640,42,,0,0,10388.58,1
27783140,06:38:46,06:38:46,8669,43,,0,0,10555.36,0
27783140,06:39:50,06:39:50,1242,44,,0,0,10743.25,0
27783140,06:41:05,06:41:05,1244,45,,0,0,11029.55,0
27783140,06:42:09,06:42:09,1245,46,,0,0,11270.79,0
27783140,06:43:17,06:43:17,1246,47,,0,0,11523.22,0
27783140,06:44:00,06:44:00,9833,48,,0,0,11672.98,1
27783140,06:47:33,06:47:33,2658,49,,0,0,12325.64,0
27783140,06:48:41,06:48:41,2659,50,,0,0,12545.8,0
27783140,06:50:00,06:50:00,9868,51,,0,0,12828.32,1
27783140,06:51:34,06:51:34,2660,52,,0,0,13079.17,0
27783140,06:53:00,06:53:00,9929,53,,0,0,13370.99,1
27783140,06:54:00,06:54:00,2663,54,,0,0,13636.23,0
27783140,06:55:56,06:55:56,8983,55,,0,0,14133.67,0
27783140,06:57:00,06:57:00,9870,56,,0,0,14414.74,1
27783140,06:58:01,06:58:01,2321,57,,0,0,14699.33,0
27783140,06:59:22,06:59:22,10027,58,,0,0,15067.57,0
27783140,07:00:35,07:00:35,2667,59,,0,0,15394.06,0
27783140,07:01:59,07:01:59,2669,60,,0,0,15811.33,0
27783140,07:03:03,07:03:03,2670,61,,0,0,16062.71,0
27783140,07:05:00,07:05:00,9944,62,,1,0,16768.6,1
27783150,06:10:00,06:10:00,9961,1,,0,1,0,1
27783150,06:11:06,06:11:06,1398,2,,0,0,505.11,0
27783150,06:11:29,06:11:29,6893,3,,0,0,720.89,0
27783150,06:12:09,06:12:09,1200,4,,0,0,1101.09,0
27783150,06:12:30,06:12:30,1201,5,,0,0,1285.84,0
27783150,06:13:03,06:13:03,1202,6,,0,0,1551.4,0
27783150,06:13:24,06:13:24,1203,7,,0,0,1738.52,0
27783150,06:14:08,06:14:08,1204,8,,0,0,2057.05,0
27783150,06:14:44,06:14:44,1205,9,,0,0,2313.67,0
27783150,06:15:16,06:15:16,1206,10,,0,0,2525.08,0
27783150,06:15:49,06:15:49,9590,11,,0,0,2729.34,0
27783150,06:16:30,06:16:30,1208,12,,0,0,3028.72,0
27783150,06:17:00,06:17:00,1209,13,,0,0,3265.01,1
27783150,06:17:49,06:17:49,1210,14,,0,0,3499.54,0
27783150,06:18:12,06:18:12,1211,15,,0,0,3662.14,0
27783150,06:18:40,06:18:40,1212,16,,0,0,3846.33,0
27783150,06:19:06,06:19:06,1213,17,,0,0,3975.73,0
27783150,06:19:54,06:19:54,1214,18,,0,0,4182.75,0
27783150,06:20:53,06:20:53,1215,19,,0,0,4496.73,0
27783150,06:21:27,06:21:27,1216,20,,0,0,4687.81,0
27783150,06:21:51,06:21:51,1217,21,,0,0,4819.55,0
27783150,06:22:18,06:22:18,1218,22,,0,0,4977.53,0
27783150,06:23:00,06:23:00,1219,23,,0,0,5218.07,1
27783150,06:23:24,06:23:24,1220,24,,0,0,5392.8,0
27783150,06:24:48,06:24:48,1221,25,,0,0,5990.25,0
27783150,06:25:33,06:25:33,1222,26,,0,0,6297.18,0
27783150,06:25:55,06:25:55,1223,27,,0,0,6454.16,0
27783150,06:26:44,06:26:44,1224,28,,0,0,6821.06,0
27783150,06:27:04,06:27:04,1225,29,,0,0,6937.78,0
27783150,06:28:15,06:28:15,1226,30,,0,0,7400.68,0
27783150,06:28:36,06:28:36,1227,31,,0,0,7531.22,0
27783150,06:29:00,06:29:00,6627,32,,0,0,7691.41,1
27783150,06:30:02,06:30:02,1229,33,,0,0,8021,0
27783150,06:30:44,06:30:44,10386,34,,0,0,8251.94,0
27783150,06:31:42,06:31:42,1232,35,,0,0,8554.08,0
27783150,06:32:29,06:32:29,9568,36,,0,0,8804.67,0
27783150,06:33:16,06:33:16,10384,37,,0,0,9072.79,0
27783150,06:33:55,06:33:55,1236,38,,0,0,9286.3,0
27783150,06:34:44,06:34:44,1237,39,,0,0,9510.01,0
27783150,06:35:35,06:35:35,1238,40,,0,0,9768.63,0
27783150,06:37:25,06:37:25,1239,41,,0,0,10206.57,0
27783150,06:38:00,06:38:00,8640,42,,0,0,10388.58,1
27783150,06:38:46,06:38:46,8669,43,,0,0,10555.36,0
27783150,06:39:50,06:39:50,1242,44,,0,0,10743.25,0
27783150,06:41:05,06:41:05,1244,45,,0,0,11029.55,0
27783150,06:42:09,06:42:09,1245,46,,0,0,11270.79,0
27783150,06:43:17,06:43:17,1246,47,,0,0,11523.22,0
27783150,06:44:00,06:44:00,9833,48,,0,0,11672.98,1
27783150,06:47:33,06:47:33,2658,49,,0,0,12325.64,0
27783150,06:48:41,06:48:41,2659,50,,0,0,12545.8,0
27783150,06:50:00,06:50:00,9868,51,,0,0,12828.32,1
27783150,06:51:34,06:51:34,2660,52,,0,0,13079.17,0
27783150,06:53:00,06:53:00,9929,53,,0,0,13370.99,1
27783150,06:54:00,06:54:00,2663,54,,0,0,13636.23,0
27783150,06:55:56,06:55:56,8983,55,,0,0,14133.67,0
27783150,06:57:00,06:57:00,9870,56,,0,0,14414.74,1
27783150,06:58:01,06:58:01,2321,57,,0,0,14699.33,0
27783150,06:59:22,06:59:22,10027,58,,0,0,15067.57,0
27783150,07:00:35,07:00:35,2667,59,,0,0,15394.06,0
27783150,07:01:59,07:01:59,2669,60,,0,0,15811.33,0
27783150,07:03:03,07:03:03,2670,61,,0,0,16062.71,0
27783150,07:05:00,07:05:00,9944,62,,1,0,16768.6,1
27784080,26:00:00,26:00:00,1493,1,,0,1,0,1
27784080,26:02:00,26:02:00,9479,2,,0,0,663.22,1
27784080,26:05:17,26:05:17,622,3,,0,0,3178.44,0
27784080,26:09:50,26:09:50,623,4,,0,0,6860.89,0
27784080,26:14:00,26:14:00,9961,5,,0,0,10006.24,1
27784080,26:15:15,26:15:15,1398,6,,0,0,10521.5,0
27784080,26:15:43,26:15:43,1399,7,,0,0,10724.81,0
27784080,26:16:07,26:16:07,1400,8,,0,0,10892.18,0
27784080,26:16:40,26:16:40,1401,9,,0,0,11131.57,0
27784080,26:17:10,26:17:10,1402,10,,0,0,11393.23,0
27784080,26:17:45,26:17:45,1403,11,,0,0,11657.6,0
27784080,26:18:34,26:18:34,8215,12,,0,0,11999.45,0
27784080,26:18:51,26:18:51,1405,13,,0,0,12128.93,0
27784080,26:19:31,26:19:31,8768,14,,0,0,12409.66,0
27784080,26:20:09,26:20:09,10743,15,,0,0,12699.98,0
27784080,26:22:00,26:22:00,10016,16,,0,0,13753.62,1
27784080,26:23:55,26:23:55,200,17,,0,0,14730.55,0
27784080,26:25:09,26:25:09,3633,18,,0,0,15087.1,0
27784080,26:25:43,26:25:43,3634,19,,0,0,15311.68,0
27784080,26:26:17,26:26:17,3635,20,,0,0,15551.8,0
27784080,26:27:00,26:27:00,9021,21,,0,0,15913.16,0
27784080,26:28:10,26:28:10,10729,22,,0,0,16340.25,0
27784080,26:32:00,26:32:00,9951,23,,0,0,17769.3,1
27784080,26:41:27,26:41:27,8977,24,,0,0,21725.03,0
27784080,26:41:54,26:41:54,10736,25,,0,0,21921.42,0
27784080,26:42:25,26:42:25,2654,26,,0,0,22124.76,0
27784080,26:43:27,26:43:27,9450,27,,0,0,22511.74,0
27784080,26:45:00,26:45:00,9833,28,,1,0,23436.88,1
27784090,26:00:00,26:00:00,1493,1,,0,1,0,1
27784090,26:02:00,26:02:00,9479,2,,0,0,663.22,1
27784090,26:05:17,26:05:17,622,3,,0,0,3178.44,0
27784090,26:09:50,26:09:50,623,4,,0,0,6860.89,0
27784090,26:14:00,26:14:00,9961,5,,0,0,10006.24,1
27784090,26:15:15,26:15:15,1398,6,,0,0,10521.5,0
27784090,26:15:43,26:15:43,1399,7,,0,0,10724.81,0
27784090,26:16:07,26:16:07,1400,8,,0,0,10892.18,0
27784090,26:16:40,26:16:40,1401,9,,0,0,11131.57,0
27784090,26:17:10,26:17:10,1402,10,,0,0,11393.23,0
27784090,26:17:45,26:17:45,1403,11,,0,0,11657.6,0
27784090,26:18:34,26:18:34,8215,12,,0,0,11999.45,0
27784090,26:18:51,26:18:51,1405,13,,0,0,12128.93,0
27784090,26:19:31,26:19:31,8768,14,,0,0,12409.66,0
27784090,26:20:09,26:20:09,10743,15,,0,0,12699.98,0
27784090,26:22:00,26:22:00,10016,16,,0,0,13753.62,1
27784090,26:23:55,26:23:55,200,17,,0,0,14730.55,0
27784090,26:25:09,26:25:09,3633,18,,0,0,15087.1,0
27784090,26:25:43,26:25:43,3634,19,,0,0,15311.68,0
27784090,26:26:17,26:26:17,3635,20,,0,0,15551.8,0
27784090,26:27:00,26:27:00,9021,21,,0,0,15913.16,0
27784090,26:28:10,26:28:10,10729,22,,0,0,16340.25,0
27784090,26:32:00,26:32:00,9951,23,,0,0,17769.3,1
27784090,26:41:27,26:41:27,8977,24,,0,0,21725.03,0
27784090,26:41:54,26:41:54,10736,25,,0,0,21921.42,0
27784090,26:42:25,26:42:25,2654,26,,0,0,22124.76,0
27784090,26:43:27,26:43:27,9450,27,,0,0,22511.74,0
27784090,26:45:00,26:45:00,9833,28,,1,0,23436.88,1
27785020,08:00:00,08:00:00,8323,1,,0,1,0,1
27785020,08:00:17,08:00:17,8324,2,,0,0,251.96,0
27785020,08:00:40,08:00:40,8930,3,,0,0,555.58,0
27785020,08:00:54,08:00:54,3165,4,,0,0,762.58,0
27785020,08:01:24,08:01:24,3166,5,,0,0,1184.55,0
27785020,08:01:47,08:01:47,3167,6,,0,0,1491.6,0
27785020,08:02:07,08:02:07,3168,7,,0,0,1759.45,0
27785020,08:02:22,08:02:22,3169,8,,0,0,1931.01,0
27785020,08:02:35,08:02:35,3170,9,,0,0,2071.31,0
27785020,08:02:52,08:02:52,3171,10,,0,0,2249.27,0
27785020,08:03:11,08:03:11,3172,11,,0,0,2469.94,0
27785020,08:03:22,08:03:22,3173,12,,0,0,2563.62,0
27785020,08:03:32,08:03:32,3174,13,,0,0,2707.86,0
27785020,08:05:00,08:05:00,3175,14,,0,0,3045.42,1
27785020,08:05:24,08:05:24,3176,15,,0,0,3189.03,0
27785020,08:05:44,08:05:44,3177,16,,0,0,3335.97,0
27785020,08:06:12,08:06:12,3178,17,,0,0,3515.65,0
27785020,08:06:44,08:06:44,3179,18,,0,0,3746.78,0
27785020,08:07:29,08:07:29,3180,19,,0,0,4031.47,0
27785020,08:08:00,08:08:00,3181,20,,0,0,4219.71,0
27785020,08:08:27,08:08:27,3182,21,,0,0,4370.61,0
27785020,08:09:01,08:09:01,3183,22,,0,0,4605.33,0
27785020,08:09:20,08:09:20,3184,23,,0,0,4747.17,0
27785020,08:10:00,08:10:00,3185,24,,0,0,5070.97,1
27785020,08:10:29,08:10:29,3186,25,,0,0,5334.02,0
27785020,08:10:52,08:10:52,3187,26,,0,0,5554.94,0
27785020,08:11:18,08:11:18,3188,27,,0,0,5785.25,0
27785020,08:11:46,08:11:46,3189,28,,0,0,6014.78,0
27785020,08:12:14,08:12:14,3190,29,,0,0,6219.92,0
27785020,08:12:56,08:12:56,3191,30,,0,0,6550.52,0
27785020,08:13:31,08:13:31,1545,31,,0,0,6814.02,0
27785020,08:14:00,08:14:00,1546,32,,0,0,7065.95,1
27785020,08:14:32,08:14:32,1547,33,,0,0,7242.05,0
27785020,08:15:02,08:15:02,1548,34,,0,0,7485.91,0
27785020,08:15:37,08:15:37,1549,35,,0,0,7747.63,0
27785020,08:16:15,08:16:15,1550,36,,0,0,8050.73,0
27785020,08:16:57,08:16:57,1551,37,,0,0,8387.93,0
27785020,08:17:46,08:17:46,1552,38,,0,0,8789.32,0
27785020,08:18:25,08:18:25,1553,39,,0,0,9084.78,0
27785020,08:19:36,08:19:36,9467,40,,0,0,9577.7,0
27785020,08:21:00,08:21:00,1493,41,,0,0,10297.78,1
27785020,08:23:00,08:23:00,9479,42,,0,0,10964.24,1
27785020,08:26:00,08:26:00,622,43,,0,0,13479.46,1
27785020,08:30:05,08:30:05,623,44,,0,0,17161.91,0
27785020,08:34:00,08:34:00,9922,45,,1,0,20701.73,1
27785030,08:00:00,08:00:00,8323,1,,0,1,0,1
27785030,08:00:17,08:00:17,8324,2,,0,0,251.96,0
27785030,08:00:40,08:00:40,8930,3,,0,0,555.58,0
27785030,08:00:54,08:00:54,3165,4,,0,0,762.58,0
27785030,08:01:24,08:01:24,3166,5,,0,0,1184.55,0
27785030,08:01:47,08:01:47,3167,6,,0,0,1491.6,0
27785030,08:02:07,08:02:07,3168,7,,0,0,1759.45,0
27785030,08:02:22,08:02:22,3169,8,,0,0,1931.01,0
27785030,08:02:35,08:02:35,3170,9,,0,0,2071.31,0
27785030,08:02:52,08:02:52,3171,10,,0,0,2249.27,0
27785030,08:03:11,08:03:11,3172,11,,0,0,2469.94,0
27785030,08:03:22,08:03:22,3173,12,,0,0,2563.62,0
27785030,08:03:32,08:03:32,3174,13,,0,0,2707.86,0
27785030,08:05:00,08:05:00,3175,14,,0,0,3045.42,1
27785030,08:05:24,08:05:24,3176,15,,0,0,3189.03,0
27785030,08:05:44,08:05:44,3177,16,,0,0,3335.97,0
27785030,08:06:12,08:06:12,3178,17,,0,0,3515.65,0
27785030,08:06:44,08:06:44,3179,18,,0,0,3746.78,0
27785030,08:07:29,08:07:29,3180,19,,0,0,4031.47,0
27785030,08:08:00,08:08:00,3181,20,,0,0,4219.71,0
27785030,08:08:27,08:08:27,3182,21,,0,0,4370.61,0
27785030,08:09:01,08:09:01,3183,22,,0,0,4605.33,0
27785030,08:09:20,08:09:20,3184,23,,0,0,4747.17,0
27785030,08:10:00,08:10:00,3185,24,,0,0,5070.97,1
27785030,08:10:29,08:10:29,3186,25,,0,0,5334.02,0
27785030,08:10:52,08:10:52,3187,26,,0,0,5554.94,0
27785030,08:11:18,08:11:18,3188,27,,0,0,5785.25,0
27785030,08:11:46,08:11:46,3189,28,,0,0,6014.78,0
27785030,08:12:14,08:12:14,3190,29,,0,0,6219.92,0
27785030,08:12:56,08:12:56,3191,30,,0,0,6550.52,0
27785030,08:13:31,08:13:31,1545,31,,0,0,6814.02,0
27785030,08:14:00,08:14:00,1546,32,,0,0,7065.95,1
27785030,08:14:32,08:14:32,1547,33,,0,0,7242.05,0
27785030,08:15:02,08:15:02,1548,34,,0,0,7485.91,0
27785030,08:15:37,08:15:37,1549,35,,0,0,7747.63,0
27785030,08:16:15,08:16:15,1550,36,,0,0,8050.73,0
27785030,08:16:57,08:16:57,1551,37,,0,0,8387.93,0
27785030,08:17:46,08:17:46,1552,38,,0,0,8789.32,0
27785030,08:18:25,08:18:25,1553,39,,0,0,9084.78,0
27785030,08:19:36,08:19:36,9467,40,,0,0,9577.7,0
27785030,08:21:00,08:21:00,1493,41,,0,0,10297.78,1
27785030,08:23:00,08:23:00,9479,42,,0,0,10964.24,1
27785030,08:26:00,08:26:00,622,43,,0,0,13479.46,1
27785030,08:30:05,08:30:05,623,44,,0,0,17161.91,0
27785030,08:34:00,08:34:00,9922,45,,1,0,20701.73,1
27785040,08:00:00,08:00:00,8323,1,,0,1,0,1
27785040,08:00:17,08:00:17,8324,2,,0,0,251.96,0
27785040,08:00:40,08:00:40,8930,3,,0,0,555.58,0
27785040,08:00:54,08:00:54,3165,4,,0,0,762.58,0
27785040,08:01:24,08:01:24,3166,5,,0,0,1184.55,0
27785040,08:01:47,08:01:47,3167,6,,0,0,1491.6,0
27785040,08:02:07,08:02:07,3168,7,,0,0,1759.45,0
27785040,08:02:22,08:02:22,3169,8,,0,0,1931.01,0
27785040,08:02:35,08:02:35,3170,9,,0,0,2071.31,0
27785040,08:02:52,08:02:52,3171,10,,0,0,2249.27,0
27785040,08:03:11,08:03:11,3172,11,,0,0,2469.94,0
27785040,08:03:22,08:03:22,3173,12,,0,0,2563.62,0
27785040,08:03:32,08:03:32,3174,13,,0,0,2707.86,0
27785040,08:05:00,08:05:00,3175,14,,0,0,3045.42,1
27785040,08:05:24,08:05:24,3176,15,,0,0,3189.03,0
27785040,08:05:44,08:05:44,3177,16,,0,0,3335.97,0
27785040,08:06:12,08:06:12,3178,17,,0,0,3515.65,0
27785040,08:06:44,08:06:44,3179,18,,0,0,3746.78,0
27785040,08:07:29,08:07:29,3180,19,,0,0,4031.47,0
27785040,08:08:00,08:08:00,3181,20,,0,0,4219.71,0
27785040,08:08:27,08:08:27,3182,21,,0,0,4370.61,0
27785040,08:09:01,08:09:01,3183,22,,0,0,4605.33,0
27785040,08:09:20,08:09:20,3184,23,,0,0,4747.17,0
27785040,08:10:00,08:10:00,3185,24,,0,0,5070.97,1
27785040,08:10:29,08:10:29,3186,25,,0,0,5334.02,0
27785040,08:10:52,08:10:52,3187,26,,0,0,5554.94,0
27785040,08:11:18,08:11:18,3188,27,,0,0,5785.25,0
27785040,08:11:46,08:11:46,3189,28,,0,0,6014.78,0
27785040,08:12:14,08:12:14,3190,29,,0,0,6219.92,0
27785040,08:12:56,08:12:56,3191,30,,0,0,6550.52,0
27785040,08:13:31,08:13:31,1545,31,,0,0,6814.02,0
27785040,08:14:00,08:14:00,1546,32,,0,0,7065.95,1
27785040,08:14:32,08:14:32,1547,33,,0,0,7242.05,0
27785040,08:15:02,08:15:02,1548,34,,0,0,7485.91,0
27785040,08:15:37,08:15:37,1549,35,,0,0,7747.63,0
27785040,08:16:15,08:16:15,1550,36,,0,0,8050.73,0
27785040,08:16:57,08:16:57,1551,37,,0,0,8387.93,0
27785040,08:17:46,08:17:46,1552,38,,0,0,8789.32,0
27785040,08:18:25,08:18:25,1553,39,,0,0,9084.78,0
27785040,08:19:36,08:19:36,9467,40,,0,0,9577.7,0
27785040,08:21:00,08:21:00,1493,41,,0,0,10297.78,1
27785040,08:23:00,08:23:00,9479,42,,0,0,10964.24,1
27785040,08:26:00,08:26:00,622,43,,0,0,13479.46,1
27785040,08:30:05,08:30:05,623,44,,0,0,17161.91,0
27785040,08:34:00,08:34:00,9922,45,,1,0,20701.73,1
27785050,08:00:00,08:00:00,8323,1,,0,1,0,1
27785050,08:00:17,08:00:17,8324,2,,0,0,251.96,0
27785050,08:00:40,08:00:40,8930,3,,0,0,555.58,0
27785050,08:00:54,08:00:54,3165,4,,0,0,762.58,0
27785050,08:01:24,08:01:24,3166,5,,0,0,1184.55,0
27785050,08:01:47,08:01:47,3167,6,,0,0,1491.6,0
27785050,08:02:07,08:02:07,3168,7,,0,0,1759.45,0
27785050,08:02:22,08:02:22,3169,8,,0,0,1931.01,0
27785050,08:02:35,08:02:35,3170,9,,0,0,2071.31,0
27785050,08:02:52,08:02:52,3171,10,,0,0,2249.27,0
27785050,08:03:11,08:03:11,3172,11,,0,0,2469.94,0
27785050,08:03:22,08:03:22,3173,12,,0,0,2563.62,0
27785050,08:03:32,08:03:32,3174,13,,0,0,2707.86,0
27785050,08:05:00,08:05:00,3175,14,,0,0,3045.42,1
27785050,08:05:24,08:05:24,3176,15,,0,0,3189.03,0
27785050,08:05:44,08:05:44,3177,16,,0,0,3335.97,0
27785050,08:06:12,08:06:12,3178,17,,0,0,3515.65,0
27785050,08:06:44,08:06:44,3179,18,,0,0,3746.78,0
27785050,08:07:29,08:07:29,3180,19,,0,0,4031.47,0
27785050,08:08:00,08:08:00,3181,20,,0,0,4219.71,0
27785050,08:08:27,08:08:27,3182,21,,0,0,4370.61,0
27785050,08:09:01,08:09:01,3183,22,,0,0,4605.33,0
27785050,08:09:20,08:09:20,3184,23,,0,0,4747.17,0
27785050,08:10:00,08:10:00,3185,24,,0,0,5070.97,1
27785050,08:10:29,08:10:29,3186,25,,0,0,5334.02,0
27785050,08:10:52,08:10:52,3187,26,,0,0,5554.94,0
27785050,08:11:18,08:11:18,3188,27,,0,0,5785.25,0
27785050,08:11:46,08:11:46,3189,28,,0,0,6014.78,0
27785050,08:12:14,08:12:14,3190,29,,0,0,6219.92,0
27785050,08:12:56,08:12:56,3191,30,,0,0,6550.52,0
27785050,08:13:31,08:13:31,1545,31,,0,0,6814.02,0
27785050,08:14:00,08:14:00,1546,32,,0,0,7065.95,1
27785050,08:14:32,08:14:32,1547,33,,0,0,7242.05,0
27785050,08:15:02,08:15:02,1548,34,,0,0,7485.91,0
27785050,08:15:37,08:15:37,1549,35,,0,0,7747.63,0
27785050,08:16:15,08:16:15,1550,36,,0,0,8050.73,0
27785050,08:16:57,08:16:57,1551,37,,0,0,8387.93,0
27785050,08:17:46,08:17:46,1552,38,,0,0,8789.32,0
27785050,08:18:25,08:18:25,1553,39,,0,0,9084.78,0
27785050,08:19:36,08:19:36,9467,40,,0,0,9577.7,0
27785050,08:21:00,08:21:00,1493,41,,0,0,10297.78,1
27785050,08:23:00,08:23:00,9479,42,,0,0,10964.24,1
27785050,08:26:00,08:26:00,622,43,,0,0,13479.46,1
27785050,08:30:05,08:30:05,623,44,,0,0,17161.91,0
27785050,08:34:00,08:34:00,9922,45,,1,0,20701.73,1
27785060,08:00:00,08:00:00,8323,1,,0,1,0,1
27785060,08:00:17,08:00:17,8324,2,,0,0,251.96,0
27785060,08:00:40,08:00:40,8930,3,,0,0,555.58,0
27785060,08:00:54,08:00:54,3165,4,,0,0,762.58,0
27785060,08:01:24,08:01:24,3166,5,,0,0,1184.55,0
27785060,08:01:47,08:01:47,3167,6,,0,0,1491.6,0
27785060,08:02:07,08:02:07,3168,7,,0,0,1759.45,0
27785060,08:02:22,08:02:22,3169,8,,0,0,1931.01,0
27785060,08:02:35,08:02:35,3170,9,,0,0,2071.31,0
27785060,08:02:52,08:02:52,3171,10,,0,0,2249.27,0
27785060,08:03:11,08:03:11,3172,11,,0,0,2469.94,0
27785060,08:03:22,08:03:22,3173,12,,0,0,2563.62,0
27785060,08:03:32,08:03:32,3174,13,,0,0,2707.86,0
27785060,08:05:00,08:05:00,3175,14,,0,0,3045.42,1
27785060,08:05:24,08:05:24,3176,15,,0,0,3189.03,0
27785060,08:05:44,08:05:44,3177,16,,0,0,3335.97,0
27785060,08:06:12,08:06:12,3178,17,,0,0,3515.65,0
27785060,08:06:44,08:06:44,3179,18,,0,0,3746.78,0
27785060,08:07:29,08:07:29,3180,19,,0,0,4031.47,0
27785060,08:08:00,08:08:00,3181,20,,0,0,4219.71,0
27785060,08:08:27,08:08:27,3182,21,,0,0,4370.61,0
27785060,08:09:01,08:09:01,3183,22,,0,0,4605.33,0
27785060,08:09:20,08:09:20,3184,23,,0,0,4747.17,0
27785060,08:10:00,08:10:00,3185,24,,0,0,5070.97,1
27785060,08:10:29,08:10:29,3186,25,,0,0,5334.02,0
27785060,08:10:52,08:10:52,3187,26,,0,0,5554.94,0
27785060,08:11:18,08:11:18,3188,27,,0,0,5785.25,0
27785060,08:11:46,08:11:46,3189,28,,0,0,6014.78,0
27785060,08:12:14,08:12:14,3190,29,,0,0,6219.92,0
27785060,08:12:56,08:12:56,3191,30,,0,0,6550.52,0
27785060,08:13:31,08:13:31,1545,31,,0,0,6814.02,0
27785060,08:14:00,08:14:00,1546,32,,0,0,7065.95,1
27785060,08:14:32,08:14:32,1547,33,,0,0,7242.05,0
27785060,08:15:02,08:15:02,1548,34,,0,0,7485.91,0
27785060,08:15:37,08:15:37,1549,35,,0,0,7747.63,0
27785060,08:16:15,08:16:15,1550,36,,0,0,8050.73,0
27785060,08:16:57,08:16:57,1551,37,,0,0,8387.93,0
27785060,08:17:46,08:17:46,1552,38,,0,0,8789.32,0
27785060,08:18:25,08:18:25,1553,39,,0,0,9084.78,0
27785060,08:19:36,08:19:36,9467,40,,0,0,9577.7,0
27785060,08:21:00,08:21:00,1493,41,,0,0,10297.78,1
27785060,08:23:00,08:23:00,9479,42,,0,0,10964.24,1
27785060,08:26:00,08:26:00,622,43,,0,0,13479.46,1
27785060,08:30:05,08:30:05,623,44,,0,0,17161.91,0
27785060,08:34:00,08:34:00,9922,45,,1,0,20701.73,1
27785100,08:00:00,08:00:00,8323,1,,0,1,0,1
27785100,08:00:17,08:00:17,8324,2,,0,0,251.96,0
27785100,08:00:40,08:00:40,8930,3,,0,0,555.58,0
27785100,08:00:54,08:00:54,3165,4,,0,0,762.58,0
27785100,08:01:24,08:01:24,3166,5,,0,0,1184.55,0
27785100,08:01:47,08:01:47,3167,6,,0,0,1491.6,0
27785100,08:02:07,08:02:07,3168,7,,0,0,1759.45,0
27785100,08:02:22,08:02:22,3169,8,,0,0,1931.01,0
27785100,08:02:35,08:02:35,3170,9,,0,0,2071.31,0
27785100,08:02:52,08:02:52,3171,10,,0,0,2249.27,0
27785100,08:03:11,08:03:11,3172,11,,0,0,2469.94,0
27785100,08:03:22,08:03:22,3173,12,,0,0,2563.62,0
27785100,08:03:32,08:03:32,3174,13,,0,0,2707.86,0
27785100,08:05:00,08:05:00,3175,14,,0,0,3045.42,1
27785100,08:05:24,08:05:24,3176,15,,0,0,3189.03,0
27785100,08:05:44,08:05:44,3177,16,,0,0,3335.97,0
27785100,08:06:12,08:06:12,3178,17,,0,0,3515.65,0
27785100,08:06:44,08:06:44,3179,18,,0,0,3746.78,0
27785100,08:07:29,08:07:29,3180,19,,0,0,4031.47,0
27785100,08:08:00,08:08:00,3181,20,,0,0,4219.71,0
27785100,08:08:27,08:08:27,3182,21,,0,0,4370.61,0
27785100,08:09:01,08:09:01,3183,22,,0,0,4605.33,0
27785100,08:09:20,08:09:20,3184,23,,0,0,4747.17,0
27785100,08:10:00,08:10:00,3185,24,,0,0,5070.97,1
27785100,08:10:29,08:10:29,3186,25,,0,0,5334.02,0
27785100,08:10:52,08:10:52,3187,26,,0,0,5554.94,0
27785100,08:11:18,08:11:18,3188,27,,0,0,5785.25,0
27785100,08:11:46,08:11:46,3189,28,,0,0,6014.78,0
27785100,08:12:14,08:12:14,3190,29,,0,0,6219.92,0
27785100,08:12:56,08:12:56,3191,30,,0,0,6550.52,0
27785100,08:13:31,08:13:31,1545,31,,0,0,6814.02,0
27785100,08:14:00,08:14:00,1546,32,,0,0,7065.95,1
27785100,08:14:32,08:14:32,1547,33,,0,0,7242.05,0
27785100,08:15:02,08:15:02,1548,34,,0,0,7485.91,0
27785100,08:15:37,08:15:37,1549,35,,0,0,7747.63,0
27785100,08:16:15,08:16:15,1550,36,,0,0,8050.73,0
27785100,08:16:57,08:16:57,1551,37,,0,0,8387.93,0
27785100,08:17:46,08:17:46,1552,38,,0,0,8789.32,0
27785100,08:18:25,08:18:25,1553,39,,0,0,9084.78,0
27785100,08:19:36,08:19:36,9467,40,,0,0,9577.7,0
27785100,08:21:00,08:21:00,1493,41,,0,0,10297.78,1
27785100,08:23:00,08:23:00,9479,42,,0,0,10964.24,1
27785100,08:26:00,08:26:00,622,43,,0,0,13479.46,1
27785100,08:30:05,08:30:05,623,44,,0,0,17161.91,0
27785100,08:34:00,08:34:00,9922,45,,1,0,20701.73,1
27785110,08:00:00,08:00:00,8323,1,,0,1,0,1
27785110,08:00:17,08:00:17,8324,2,,0,0,251.96,0
27785110,08:00:40,08:00:40,8930,3,,0,0,555.58,0
27785110,08:00:54,08:00:54,3165,4,,0,0,762.58,0
27785110,08:01:24,08:01:24,3166,5,,0,0,1184.55,0
27785110,08:01:47,08:01:47,3167,6,,0,0,1491.6,0
27785110,08:02:07,08:02:07,3168,7,,0,0,1759.45,0
27785110,08:02:22,08:02:22,3169,8,,0,0,1931.01,0
27785110,08:02:35,08:02:35,3170,9,,0,0,2071.31,0
27785110,08:02:52,08:02:52,3171,10,,0,0,2249.27,0
27785110,08:03:11,08:03:11,3172,11,,0,0,2469.94,0
27785110,08:03:22,08:03:22,3173,12,,0,0,2563.62,0
27785110,08:03:32,08:03:32,3174,13,,0,0,2707.86,0
27785110,08:05:00,08:05:00,3175,14,,0,0,3045.42,1
27785110,08:05:24,08:05:24,3176,15,,0,0,3189.03,0
27785110,08:05:44,08:05:44,3177,16,,0,0,3335.97,0
27785110,08:06:12,08:06:12,3178,17,,0,0,3515.65,0
27785110,08:06:44,08:06:44,3179,18,,0,0,3746.78,0
27785110,08:07:29,08:07:29,3180,19,,0,0,4031.47,0
27785110,08:08:00,08:08:00,3181,20,,0,0,4219.71,0
27785110,08:08:27,08:08:27,3182,21,,0,0,4370.61,0
27785110,08:09:01,08:09:01,3183,22,,0,0,4605.33,0
27785110,08:09:20,08:09:20,3184,23,,0,0,4747.17,0
27785110,08:10:00,08:10:00,3185,24,,0,0,5070.97,1
27785110,08:10:29,08:10:29,3186,25,,0,0,5334.02,0
27785110,08:10:52,08:10:52,3187,26,,0,0,5554.94,0
27785110,08:11:18,08:11:18,3188,27,,0,0,5785.25,0
27785110,08:11:46,08:11:46,3189,28,,0,0,6014.78,0
27785110,08:12:14,08:12:14,3190,29,,0,0,6219.92,0
27785110,08:12:56,08:12:56,3191,30,,0,0,6550.52,0
27785110,08:13:31,08:13:31,1545,31,,0,0,6814.02,0
27785110,08:14:00,08:14:00,1546,32,,0,0,7065.95,1
27785110,08:14:32,08:14:32,1547,33,,0,0,7242.05,0
27785110,08:15:02,08:15:02,1548,34,,0,0,7485.91,0
27785110,08:15:37,08:15:37,1549,35,,0,0,7747.63,0
27785110,08:16:15,08:16:15,1550,36,,0,0,8050.73,0
27785110,08:16:57,08:16:57,1551,37,,0,0,8387.93,0
27785110,08:17:46,08:17:46,1552,38,,0,0,8789.32,0
27785110,08:18:25,08:18:25,1553,39,,0,0,9084.78,0
27785110,08:19:36,08:19:36,9467,40,,0,0,9577.7,0
27785110,08:21:00,08:21:00,1493,41,,0,0,10297.78,1
27785110,08:23:00,08:23:00,9479,42,,0,0,10964.24,1
27785110,08:26:00,08:26:00,622,43,,0,0,13479.46,1
27785110,08:30:05,08:30:05,623,44,,0,0,17161.91,0
27785110,08:34:00,08:34:00,9922,45,,1,0,20701.73,1
27785140,08:00:00,08:00:00,8323,1,,0,1,0,1
27785140,08:00:17,08:00:17,8324,2,,0,0,251.96,0
27785140,08:00:40,08:00:40,8930,3,,0,0,555.58,0
27785140,08:00:54,08:00:54,3165,4,,0,0,762.58,0
27785140,08:01:24,08:01:24,3166,5,,0,0,1184.55,0
27785140,08:01:47,08:01:47,3167,6,,0,0,1491.6,0
27785140,08:02:07,08:02:07,3168,7,,0,0,1759.45,0
27785140,08:02:22,08:02:22,3169,8,,0,0,1931.01,0
27785140,08:02:35,08:02:35,3170,9,,0,0,2071.31,0
27785140,08:02:52,08:02:52,3171,10,,0,0,2249.27,0
27785140,08:03:11,08:03:11,3172,11,,0,0,2469.94,0
27785140,08:03:22,08:03:22,3173,12,,0,0,2563.62,0
27785140,08:03:32,08:03:32,3174,13,,0,0,2707.86,0
27785140,08:05:00,08:05:00,3175,14,,0,0,3045.42,1
27785140,08:05:24,08:05:24,3176,15,,0,0,3189.03,0
27785140,08:05:44,08:05:44,3177,16,,0,0,3335.97,0
27785140,08:06:12,08:06:12,3178,17,,0,0,3515.65,0
27785140,08:06:44,08:06:44,3179,18,,0,0,3746.78,0
27785140,08:07:29,08:07:29,3180,19,,0,0,4031.47,0
27785140,08:08:00,08:08:00,3181,20,,0,0,4219.71,0
27785140,08:08:27,08:08:27,3182,21,,0,0,4370.61,0
27785140,08:09:01,08:09:01,3183,22,,0,0,4605.33,0
27785140,08:09:20,08:09:20,3184,23,,0,0,4747.17,0
27785140,08:10:00,08:10:00,3185,24,,0,0,5070.97,1
27785140,08:10:29,08:10:29,3186,25,,0,0,5334.02,0
27785140,08:10:52,08:10:52,3187,26,,0,0,5554.94,0
27785140,08:11:18,08:11:18,3188,27,,0,0,5785.25,0
27785140,08:11:46,08:11:46,3189,28,,0,0,6014.78,0
27785140,08:12:14,08:12:14,3190,29,,0,0,6219.92,0
27785140,08:12:56,08:12:56,3191,30,,0,0,6550.52,0
27785140,08:13:31,08:13:31,1545,31,,0,0,6814.02,0
27785140,08:14:00,08:14:00,1546,32,,0,0,7065.95,1
27785140,08:14:32,08:14:32,1547,33,,0,0,7242.05,0
27785140,08:15:02,08:15:02,1548,34,,0,0,7485.91,0
27785140,08:15:37,08:15:37,1549,35,,0,0,7747.63,0
27785140,08:16:15,08:16:15,1550,36,,0,0,8050.73,0
27785140,08:16:57,08:16:57,1551,37,,0,0,8387.93,0
27785140,08:17:46,08:17:46,1552,38,,0,0,8789.32,0
27785140,08:18:25,08:18:25,1553,39,,0,0,9084.78,0
27785140,08:19:36,08:19:36,9467,40,,0,0,9577.7,0
27785140,08:21:00,08:21:00,1493,41,,0,0,10297.78,1
27785140,08:23:00,08:23:00,9479,42,,0,0,10964.24,1
27785140,08:26:00,08:26:00,622,43,,0,0,13479.46,1
27785140,08:30:05,08:30:05,623,44,,0,0,17161.91,0
27785140,08:34:00,08:34:00,9922,45,,1,0,20701.73,1
27785150,08:00:00,08:00:00,8323,1,,0,1,0,1
27785150,08:00:17,08:00:17,8324,2,,0,0,251.96,0
27785150,08:00:40,08:00:40,8930,3,,0,0,555.58,0
27785150,08:00:54,08:00:54,3165,4,,0,0,762.58,0
27785150,08:01:24,08:01:24,3166,5,,0,0,1184.55,0
27785150,08:01:47,08:01:47,3167,6,,0,0,1491.6,0
27785150,08:02:07,08:02:07,3168,7,,0,0,1759.45,0
27785150,08:02:22,08:02:22,3169,8,,0,0,1931.01,0
27785150,08:02:35,08:02:35,3170,9,,0,0,2071.31,0
27785150,08:02:52,08:02:52,3171,10,,0,0,2249.27,0
27785150,08:03:11,08:03:11,3172,11,,0,0,2469.94,0
27785150,08:03:22,08:03:22,3173,12,,0,0,2563.62,0
27785150,08:03:32,08:03:32,3174,13,,0,0,2707.86,0
27785150,08:05:00,08:05:00,3175,14,,0,0,3045.42,1
27785150,08:05:24,08:05:24,3176,15,,0,0,3189.03,0
27785150,08:05:44,08:05:44,3177,16,,0,0,3335.97,0
27785150,08:06:12,08:06:12,3178,17,,0,0,3515.65,0
27785150,08:06:44,08:06:44,3179,18,,0,0,3746.78,0
27785150,08:07:29,08:07:29,3180,19,,0,0,4031.47,0
27785150,08:08:00,08:08:00,3181,20,,0,0,4219.71,0
27785150,08:08:27,08:08:27,3182,21,,0,0,4370.61,0
27785150,08:09:01,08:09:01,3183,22,,0,0,4605.33,0
27785150,08:09:20,08:09:20,3184,23,,0,0,4747.17,0
27785150,08:10:00,08:10:00,3185,24,,0,0,5070.97,1
27785150,08:10:29,08:10:29,3186,25,,0,0,5334.02,0
27785150,08:10:52,08:10:52,3187,26,,0,0,5554.94,0
27785150,08:11:18,08:11:18,3188,27,,0,0,5785.25,0
27785150,08:11:46,08:11:46,3189,28,,0,0,6014.78,0
27785150,08:12:14,08:12:14,3190,29,,0,0,6219.92,0
27785150,08:12:56,08:12:56,3191,30,,0,0,6550.52,0
27785150,08:13:31,08:13:31,1545,31,,0,0,6814.02,0
27785150,08:14:00,08:14:00,1546,32,,0,0,7065.95,1
27785150,08:14:32,08:14:32,1547,33,,0,0,7242.05,0
27785150,08:15:02,08:15:02,1548,34,,0,0,7485.91,0
27785150,08:15:37,08:15:37,1549,35,,0,0,7747.63,0
27785150,08:16:15,08:16:15,1550,36,,0,0,8050.73,0
27785150,08:16:57,08:16:57,1551,37,,0,0,8387.93,0
27785150,08:17:46,08:17:46,1552,38,,0,0,8789.32,0
27785150,08:18:25,08:18:25,1553,39,,0,0,9084.78,0
27785150,08:19:36,08:19:36,9467,40,,0,0,9577.7,0
27785150,08:21:00,08:21:00,1493,41,,0,0,10297.78,1
27785150,08:23:00,08:23:00,9479,42,,0,0,10964.24,1
27785150,08:26:00,08:26:00,622,43,,0,0,13479.46,1
27785150,08:30:05,08:30:05,623,44,,0,0,17161.91,0
27785150,08:34:00,08:34:00,9922,45,,1,0,20701.73,1
27786020,08:03:00,08:03:00,9955,1,,0,1,0,1
27786020,08:03:40,08:03:40,7581,2,,0,0,610.1,0
27786020,08:13:00,08:13:00,10144,3,,0,0,6963.41,1
27786020,08:19:00,08:19:00,1351,4,,0,0,11118.53,1
27786020,08:21:54,08:21:54,1410,5,,0,0,11738,0
27786020,08:25:27,08:25:27,1411,6,,0,0,12465.05,0
27786020,08:26:21,08:26:21,1412,7,,0,0,12676.34,0
27786020,08:27:02,08:27:02,1413,8,,0,0,12851.34,0
27786020,08:29:00,08:29:00,10230,9,,1,0,13252.07,1
27786030,08:03:00,08:03:00,9955,1,,0,1,0,1
27786030,08:03:40,08:03:40,7581,2,,0,0,610.1,0
27786030,08:13:00,08:13:00,10144,3,,0,0,6963.41,1
27786030,08:19:00,08:19:00,1351,4,,0,0,11118.53,1
27786030,08:21:54,08:21:54,1410,5,,0,0,11738,0
27786030,08:25:27,08:25:27,1411,6,,0,0,12465.05,0
27786030,08:26:21,08:26:21,1412,7,,0,0,12676.34,0
27786030,08:27:02,08:27:02,1413,8,,0,0,12851.34,0
27786030,08:29:00,08:29:00,10230,9,,1,0,13252.07,1
27786040,08:03:00,08:03:00,9955,1,,0,1,0,1
27786040,08:03:40,08:03:40,7581,2,,0,0,610.1,0
27786040,08:13:00,08:13:00,10144,3,,0,0,6963.41,1
27786040,08:19:00,08:19:00,1351,4,,0,0,11118.53,1
27786040,08:21:54,08:21:54,1410,5,,0,0,11738,0
27786040,08:25:27,08:25:27,1411,6,,0,0,12465.05,0
27786040,08:26:21,08:26:21,1412,7,,0,0,12676.34,0
27786040,08:27:02,08:27:02,1413,8,,0,0,12851.34,0
27786040,08:29:00,08:29:00,10230,9,,1,0,13252.07,1
27786050,08:03:00,08:03:00,9955,1,,0,1,0,1
27786050,08:03:40,08:03:40,7581,2,,0,0,610.1,0
27786050,08:13:00,08:13:00,10144,3,,0,0,6963.41,1
27786050,08:19:00,08:19:00,1351,4,,0,0,11118.53,1
27786050,08:21:54,08:21:54,1410,5,,0,0,11738,0
27786050,08:25:27,08:25:27,1411,6,,0,0,12465.05,0
27786050,08:26:21,08:26:21,1412,7,,0,0,12676.34,0
27786050,08:27:02,08:27:02,1413,8,,0,0,12851.34,0
27786050,08:29:00,08:29:00,10230,9,,1,0,13252.07,1
27786060,08:03:00,08:03:00,9955,1,,0,1,0,1
27786060,08:03:40,08:03:40,7581,2,,0,0,610.1,0
27786060,08:13:00,08:13:00,10144,3,,0,0,6963.41,1
27786060,08:19:00,08:19:00,1351,4,,0,0,11118.53,1
27786060,08:21:54,08:21:54,1410,5,,0,0,11738,0
27786060,08:25:27,08:25:27,1411,6,,0,0,12465.05,0
27786060,08:26:21,08:26:21,1412,7,,0,0,12676.34,0
27786060,08:27:02,08:27:02,1413,8,,0,0,12851.34,0
27786060,08:29:00,08:29:00,10230,9,,1,0,13252.07,1
27786100,08:03:00,08:03:00,9955,1,,0,1,0,1
27786100,08:03:40,08:03:40,7581,2,,0,0,610.1,0
27786100,08:13:00,08:13:00,10144,3,,0,0,6963.41,1
27786100,08:19:00,08:19:00,1351,4,,0,0,11118.53,1
27786100,08:21:54,08:21:54,1410,5,,0,0,11738,0
27786100,08:25:27,08:25:27,1411,6,,0,0,12465.05,0
27786100,08:26:21,08:26:21,1412,7,,0,0,12676.34,0
27786100,08:27:02,08:27:02,1413,8,,0,0,12851.34,0
27786100,08:29:00,08:29:00,10230,9,,1,0,13252.07,1
27786110,08:03:00,08:03:00,9955,1,,0,1,0,1
27786110,08:03:40,08:03:40,7581,2,,0,0,610.1,0
27786110,08:13:00,08:13:00,10144,3,,0,0,6963.41,1
27786110,08:19:00,08:19:00,1351,4,,0,0,11118.53,1
27786110,08:21:54,08:21:54,1410,5,,0,0,11738,0
27786110,08:25:27,08:25:27,1411,6,,0,0,12465.05,0
27786110,08:26:21,08:26:21,1412,7,,0,0,12676.34,0
27786110,08:27:02,08:27:02,1413,8,,0,0,12851.34,0
27786110,08:29:00,08:29:00,10230,9,,1,0,13252.07,1
27786140,08:03:00,08:03:00,9955,1,,0,1,0,1
27786140,08:03:40,08:03:40,7581,2,,0,0,610.1,0
27786140,08:13:00,08:13:00,10144,3,,0,0,6963.41,1
27786140,08:19:00,08:19:00,1351,4,,0,0,11118.53,1
27786140,08:21:54,08:21:54,1410,5,,0,0,11738,0
27786140,08:25:27,08:25:27,1411,6,,0,0,12465.05,0
27786140,08:26:21,08:26:21,1412,7,,0,0,12676.34,0
27786140,08:27:02,08:27:02,1413,8,,0,0,12851.34,0
27786140,08:29:00,08:29:00,10230,9,,1,0,13252.07,1
27786150,08:03:00,08:03:00,9955,1,,0,1,0,1
27786150,08:03:40,08:03:40,7581,2,,0,0,610.1,0
27786150,08:13:00,08:13:00,10144,3,,0,0,6963.41,1
27786150,08:19:00,08:19:00,1351,4,,0,0,11118.53,1
27786150,08:21:54,08:21:54,1410,5,,0,0,11738,0
27786150,08:25:27,08:25:27,1411,6,,0,0,12465.05,0
27786150,08:26:21,08:26:21,1412,7,,0,0,12676.34,0
27786150,08:27:02,08:27:02,1413,8,,0,0,12851.34,0
27786150,08:29:00,08:29:00,10230,9,,1,0,13252.07,1
27787120,18:53:00,18:53:00,6971,1,,0,1,0,1
27787120,18:53:37,18:53:37,3555,2,,0,0,536.75,0
27787120,18:53:53,18:53:53,3556,3,,0,0,720.12,0
27787120,18:54:17,18:54:17,3557,4,,0,0,1070.95,0
27787120,18:56:08,18:56:08,8223,5,,0,0,1455.08,0
27787120,18:56:49,18:56:49,3559,6,,0,0,1871.41,0
27787120,18:57:09,18:57:09,3560,7,,0,0,2109.49,0
27787120,18:57:58,18:57:58,3561,8,,0,0,2437.02,0
27787120,18:58:31,18:58:31,3562,9,,0,0,2726.34,0
27787120,18:58:44,18:58:44,3563,10,,0,0,2807.79,0
27787120,18:59:07,18:59:07,3564,11,,0,0,3036.27,0
27787120,18:59:49,18:59:49,3565,12,,0,0,3473.24,0
27787120,19:00:23,19:00:23,3566,13,,0,0,3772.82,0
27787120,19:01:00,19:01:00,3567,14,,0,0,4090.24,1
27787120,19:01:17,19:01:17,3568,15,,0,0,4333.34,0
27787120,19:01:51,19:01:51,3569,16,,0,0,4728.39,0
27787120,19:02:22,19:02:22,3570,17,,0,0,5216.37,0
27787120,19:04:02,19:04:02,3548,18,,0,0,6742.44,0
27787120,19:04:27,19:04:27,3550,19,,0,0,7172.98,0
27787120,19:05:00,19:05:00,133,20,,0,0,7660.28,1
27787120,19:05:50,19:05:50,134,21,,0,0,7901.01,0
27787120,19:06:52,19:06:52,135,22,,0,0,8129.36,0
27787120,19:07:40,19:07:40,136,23,,0,0,8319.26,0
27787120,19:08:51,19:08:51,137,24,,0,0,8564.92,0
27787120,19:09:59,19:09:59,138,25,,0,0,8854.61,0
27787120,19:10:40,19:10:40,139,26,,0,0,9046.22,0
27787120,19:11:22,19:11:22,140,27,,0,0,9191.2,0
27787120,19:12:30,19:12:30,141,28,,0,0,9463.7,0
27787120,19:14:02,19:14:02,142,29,,0,0,9828.48,0
27787120,19:14:58,19:14:58,143,30,,0,0,10079.72,0
27787120,19:15:51,19:15:51,144,31,,0,0,10312.57,0
27787120,19:17:00,19:17:00,771,32,,0,0,10620.94,1
27787120,19:18:22,19:18:22,2414,33,,0,0,11041.73,0
27787120,19:19:19,19:19:19,2415,34,,0,0,11310.67,0
27787120,19:19:42,19:19:42,2416,35,,0,0,11409.4,0
27787120,19:21:12,19:21:12,3571,36,,0,0,11781.97,0
27787120,19:22:06,19:22:06,3572,37,,0,0,12069.6,0
27787120,19:22:47,19:22:47,3573,38,,0,0,12291.33,0
27787120,19:23:42,19:23:42,3574,39,,0,0,12481.6,0
27787120,19:24:18,19:24:18,2147,40,,0,0,12629.14,0
27787120,19:25:14,19:25:14,3575,41,,0,0,12889.34,0
27787120,19:25:56,19:25:56,3576,42,,0,0,13101.11,0
27787120,19:26:50,19:26:50,2155,43,,0,0,13328.43,0
27787120,19:27:28,19:27:28,2156,44,,0,0,13518.87,0
27787120,19:28:05,19:28:05,2157,45,,0,0,13687.72,0
27787120,19:28:43,19:28:43,2158,46,,0,0,13888.99,0
27787120,19:30:11,19:30:11,2159,47,,0,0,14235.07,0
27787120,19:31:00,19:31:00,2161,48,,0,0,14471.82,0
27787120,19:31:54,19:31:54,2162,49,,0,0,14722.02,0
27787120,19:32:45,19:32:45,3577,50,,0,0,14992.7,0
27787120,19:33:42,19:33:42,565,51,,0,0,15264.22,0
27787120,19:35:00,19:35:00,687,52,,0,0,15623.77,1
27787120,19:36:06,19:36:06,3578,53,,0,0,15897.85,0
27787120,19:36:59,19:36:59,3579,54,,0,0,16099.95,0
27787120,19:37:45,19:37:45,3580,55,,0,0,16363.07,0
27787120,19:38:37,19:38:37,2540,56,,0,0,16612.54,0
27787120,19:39:18,19:39:18,9605,57,,0,0,16771.81,0
27787120,19:40:16,19:40:16,2541,58,,0,0,17013.16,0
27787120,19:41:00,19:41:00,9036,59,,0,0,17215.08,1
27787120,19:42:00,19:42:00,9944,60,,1,0,17798.71,1
27788020,16:35:00,16:35:00,10509,1,,0,1,0,1
27788020,16:36:22,16:36:22,10511,2,,0,0,453.12,0
27788020,16:38:18,16:38:18,4836,3,,0,0,1110.16,0
27788020,16:39:00,16:39:00,8773,4,,0,0,1339.25,1
27788020,16:40:06,16:40:06,8731,5,,0,0,1785.7,0
27788020,16:40:43,16:40:43,8732,6,,0,0,2084.27,0
27788020,16:41:43,16:41:43,8933,7,,0,0,2434.44,0
27788020,16:42:18,16:42:18,8734,8,,0,0,2685.33,0
27788020,16:42:45,16:42:45,8956,9,,0,0,2870.56,0
27788020,16:43:10,16:43:10,3219,10,,0,0,3038.55,0
27788020,16:43:43,16:43:43,3220,11,,0,0,3352.85,0
27788020,16:44:26,16:44:26,3221,12,,0,0,3702.79,0
27788020,16:45:16,16:45:16,3222,13,,0,0,4020.76,0
27788020,16:45:43,16:45:43,3223,14,,0,0,4212.58,0
27788020,16:46:23,16:46:23,3224,15,,0,0,4478.15,0
27788020,16:47:00,16:47:00,3225,16,,0,0,4686.2,0
27788020,16:47:28,16:47:28,3226,17,,0,0,4862.01,0
27788020,16:48:13,16:48:13,3227,18,,0,0,5117.9,0
27788020,16:48:53,16:48:53,3228,19,,0,0,5343.02,0
27788020,16:49:36,16:49:36,3229,20,,0,0,5651.32,0
27788020,16:50:00,16:50:00,3230,21,,0,0,5831.46,1
27788020,16:51:02,16:51:02,3231,22,,0,0,6109.74,0
27788020,16:52:39,16:52:39,10523,23,,0,0,6587.85,0
27788020,16:53:57,16:53:57,1545,24,,0,0,6958.05,0
27788020,16:55:00,16:55:00,1546,25,,0,0,7209.98,1
27788020,16:55:33,16:55:33,1547,26,,0,0,7386.08,0
27788020,16:56:02,16:56:02,3856,27,,0,0,7613.78,0
27788020,16:56:35,16:56:35,3857,28,,0,0,7786.88,0
27788020,16:57:21,16:57:21,3858,29,,0,0,7998.57,0
27788020,16:57:52,16:57:52,3859,30,,0,0,8190.65,0
27788020,16:59:26,16:59:26,3197,31,,0,0,8740.33,0
27788020,17:00:03,17:00:03,3198,32,,0,0,8948.44,0
27788020,17:01:33,17:01:33,9467,33,,0,0,9488.7,0
27788020,17:03:00,17:03:00,1493,34,,0,0,10209.13,1
27788020,17:06:00,17:06:00,9479,35,,0,0,10875.59,1
27788020,17:08:00,17:08:00,622,36,,0,0,13390.81,1
27788020,17:13:06,17:13:06,623,37,,0,0,17073.26,0
27788020,17:18:00,17:18:00,9922,38,,1,0,20613.08,1
27788030,16:35:00,16:35:00,10509,1,,0,1,0,1
27788030,16:36:22,16:36:22,10511,2,,0,0,453.12,0
27788030,16:38:18,16:38:18,4836,3,,0,0,1110.16,0
27788030,16:39:00,16:39:00,8773,4,,0,0,1339.25,1
27788030,16:40:06,16:40:06,8731,5,,0,0,1785.7,0
27788030,16:40:43,16:40:43,8732,6,,0,0,2084.27,0
27788030,16:41:43,16:41:43,8933,7,,0,0,2434.44,0
27788030,16:42:18,16:42:18,8734,8,,0,0,2685.33,0
27788030,16:42:45,16:42:45,8956,9,,0,0,2870.56,0
27788030,16:43:10,16:43:10,3219,10,,0,0,3038.55,0
27788030,16:43:43,16:43:43,3220,11,,0,0,3352.85,0
27788030,16:44:26,16:44:26,3221,12,,0,0,3702.79,0
27788030,16:45:16,16:45:16,3222,13,,0,0,4020.76,0
27788030,16:45:43,16:45:43,3223,14,,0,0,4212.58,0
27788030,16:46:23,16:46:23,3224,15,,0,0,4478.15,0
27788030,16:47:00,16:47:00,3225,16,,0,0,4686.2,0
27788030,16:47:28,16:47:28,3226,17,,0,0,4862.01,0
27788030,16:48:13,16:48:13,3227,18,,0,0,5117.9,0
27788030,16:48:53,16:48:53,3228,19,,0,0,5343.02,0
27788030,16:49:36,16:49:36,3229,20,,0,0,5651.32,0
27788030,16:50:00,16:50:00,3230,21,,0,0,5831.46,1
27788030,16:51:02,16:51:02,3231,22,,0,0,6109.74,0
27788030,16:52:39,16:52:39,10523,23,,0,0,6587.85,0
27788030,16:53:57,16:53:57,1545,24,,0,0,6958.05,0
27788030,16:55:00,16:55:00,1546,25,,0,0,7209.98,1
27788030,16:55:33,16:55:33,1547,26,,0,0,7386.08,0
27788030,16:56:02,16:56:02,3856,27,,0,0,7613.78,0
27788030,16:56:35,16:56:35,3857,28,,0,0,7786.88,0
27788030,16:57:21,16:57:21,3858,29,,0,0,7998.57,0
27788030,16:57:52,16:57:52,3859,30,,0,0,8190.65,0
27788030,16:59:26,16:59:26,3197,31,,0,0,8740.33,0
27788030,17:00:03,17:00:03,3198,32,,0,0,8948.44,0
27788030,17:01:33,17:01:33,9467,33,,0,0,9488.7,0
27788030,17:03:00,17:03:00,1493,34,,0,0,10209.13,1
27788030,17:06:00,17:06:00,9479,35,,0,0,10875.59,1
27788030,17:08:00,17:08:00,622,36,,0,0,13390.81,1
27788030,17:13:06,17:13:06,623,37,,0,0,17073.26,0
27788030,17:18:00,17:18:00,9922,38,,1,0,20613.08,1
27788040,16:35:00,16:35:00,10509,1,,0,1,0,1
27788040,16:36:22,16:36:22,10511,2,,0,0,453.12,0
27788040,16:38:18,16:38:18,4836,3,,0,0,1110.16,0
27788040,16:39:00,16:39:00,8773,4,,0,0,1339.25,1
27788040,16:40:06,16:40:06,8731,5,,0,0,1785.7,0
27788040,16:40:43,16:40:43,8732,6,,0,0,2084.27,0
27788040,16:41:43,16:41:43,8933,7,,0,0,2434.44,0
27788040,16:42:18,16:42:18,8734,8,,0,0,2685.33,0
27788040,16:42:45,16:42:45,8956,9,,0,0,2870.56,0
27788040,16:43:10,16:43:10,3219,10,,0,0,3038.55,0
27788040,16:43:43,16:43:43,3220,11,,0,0,3352.85,0
27788040,16:44:26,16:44:26,3221,12,,0,0,3702.79,0
27788040,16:45:16,16:45:16,3222,13,,0,0,4020.76,0
27788040,16:45:43,16:45:43,3223,14,,0,0,4212.58,0
27788040,16:46:23,16:46:23,3224,15,,0,0,4478.15,0
27788040,16:47:00,16:47:00,3225,16,,0,0,4686.2,0
27788040,16:47:28,16:47:28,3226,17,,0,0,4862.01,0
27788040,16:48:13,16:48:13,3227,18,,0,0,5117.9,0
27788040,16:48:53,16:48:53,3228,19,,0,0,5343.02,0
27788040,16:49:36,16:49:36,3229,20,,0,0,5651.32,0
27788040,16:50:00,16:50:00,3230,21,,0,0,5831.46,1
27788040,16:51:02,16:51:02,3231,22,,0,0,6109.74,0
27788040,16:52:39,16:52:39,10523,23,,0,0,6587.85,0
27788040,16:53:57,16:53:57,1545,24,,0,0,6958.05,0
27788040,16:55:00,16:55:00,1546,25,,0,0,7209.98,1
27788040,16:55:33,16:55:33,1547,26,,0,0,7386.08,0
27788040,16:56:02,16:56:02,3856,27,,0,0,7613.78,0
27788040,16:56:35,16:56:35,3857,28,,0,0,7786.88,0
27788040,16:57:21,16:57:21,3858,29,,0,0,7998.57,0
27788040,16:57:52,16:57:52,3859,30,,0,0,8190.65,0
27788040,16:59:26,16:59:26,3197,31,,0,0,8740.33,0
27788040,17:00:03,17:00:03,3198,32,,0,0,8948.44,0
27788040,17:01:33,17:01:33,9467,33,,0,0,9488.7,0
27788040,17:03:00,17:03:00,1493,34,,0,0,10209.13,1
27788040,17:06:00,17:06:00,9479,35,,0,0,10875.59,1
27788040,17:08:00,17:08:00,622,36,,0,0,13390.81,1
27788040,17:13:06,17:13:06,623,37,,0,0,17073.26,0
27788040,17:18:00,17:18:00,9922,38,,1,0,20613.08,1
27788050,16:35:00,16:35:00,10509,1,,0,1,0,1
27788050,16:36:22,16:36:22,10511,2,,0,0,453.12,0
27788050,16:38:18,16:38:18,4836,3,,0,0,1110.16,0
27788050,16:39:00,16:39:00,8773,4,,0,0,1339.25,1
27788050,16:40:06,16:40:06,8731,5,,0,0,1785.7,0
27788050,16:40:43,16:40:43,8732,6,,0,0,2084.27,0
27788050,16:41:43,16:41:43,8933,7,,0,0,2434.44,0
27788050,16:42:18,16:42:18,8734,8,,0,0,2685.33,0
27788050,16:42:45,16:42:45,8956,9,,0,0,2870.56,0
27788050,16:43:10,16:43:10,3219,10,,0,0,3038.55,0
27788050,16:43:43,16:43:43,3220,11,,0,0,3352.85,0
27788050,16:44:26,16:44:26,3221,12,,0,0,3702.79,0
27788050,16:45:16,16:45:16,3222,13,,0,0,4020.76,0
27788050,16:45:43,16:45:43,3223,14,,0,0,4212.58,0
27788050,16:46:23,16:46:23,3224,15,,0,0,4478.15,0
27788050,16:47:00,16:47:00,3225,16,,0,0,4686.2,0
27788050,16:47:28,16:47:28,3226,17,,0,0,4862.01,0
27788050,16:48:13,16:48:13,3227,18,,0,0,5117.9,0
27788050,16:48:53,16:48:53,3228,19,,0,0,5343.02,0
27788050,16:49:36,16:49:36,3229,20,,0,0,5651.32,0
27788050,16:50:00,16:50:00,3230,21,,0,0,5831.46,1
27788050,16:51:02,16:51:02,3231,22,,0,0,6109.74,0
27788050,16:52:39,16:52:39,10523,23,,0,0,6587.85,0
27788050,16:53:57,16:53:57,1545,24,,0,0,6958.05,0
27788050,16:55:00,16:55:00,1546,25,,0,0,7209.98,1
27788050,16:55:33,16:55:33,1547,26,,0,0,7386.08,0
27788050,16:56:02,16:56:02,3856,27,,0,0,7613.78,0
27788050,16:56:35,16:56:35,3857,28,,0,0,7786.88,0
27788050,16:57:21,16:57:21,3858,29,,0,0,7998.57,0
27788050,16:57:52,16:57:52,3859,30,,0,0,8190.65,0
27788050,16:59:26,16:59:26,3197,31,,0,0,8740.33,0
27788050,17:00:03,17:00:03,3198,32,,0,0,8948.44,0
27788050,17:01:33,17:01:33,9467,33,,0,0,9488.7,0
27788050,17:03:00,17:03:00,1493,34,,0,0,10209.13,1
27788050,17:06:00,17:06:00,9479,35,,0,0,10875.59,1
27788050,17:08:00,17:08:00,622,36,,0,0,13390.81,1
27788050,17:13:06,17:13:06,623,37,,0,0,17073.26,0
27788050,17:18:00,17:18:00,9922,38,,1,0,20613.08,1
27788060,16:35:00,16:35:00,10509,1,,0,1,0,1
27788060,16:36:22,16:36:22,10511,2,,0,0,453.12,0
27788060,16:38:18,16:38:18,4836,3,,0,0,1110.16,0
27788060,16:39:00,16:39:00,8773,4,,0,0,1339.25,1
27788060,16:40:06,16:40:06,8731,5,,0,0,1785.7,0
27788060,16:40:43,16:40:43,8732,6,,0,0,2084.27,0
27788060,16:41:43,16:41:43,8933,7,,0,0,2434.44,0
27788060,16:42:18,16:42:18,8734,8,,0,0,2685.33,0
27788060,16:42:45,16:42:45,8956,9,,0,0,2870.56,0
27788060,16:43:10,16:43:10,3219,10,,0,0,3038.55,0
27788060,16:43:43,16:43:43,3220,11,,0,0,3352.85,0
27788060,16:44:26,16:44:26,3221,12,,0,0,3702.79,0
27788060,16:45:16,16:45:16,3222,13,,0,0,4020.76,0
27788060,16:45:43,16:45:43,3223,14,,0,0,4212.58,0
27788060,16:46:23,16:46:23,3224,15,,0,0,4478.15,0
27788060,16:47:00,16:47:00,3225,16,,0,0,4686.2,0
27788060,16:47:28,16:47:28,3226,17,,0,0,4862.01,0
27788060,16:48:13,16:48:13,3227,18,,0,0,5117.9,0
27788060,16:48:53,16:48:53,3228,19,,0,0,5343.02,0
27788060,16:49:36,16:49:36,3229,20,,0,0,5651.32,0
27788060,16:50:00,16:50:00,3230,21,,0,0,5831.46,1
27788060,16:51:02,16:51:02,3231,22,,0,0,6109.74,0
27788060,16:52:39,16:52:39,10523,23,,0,0,6587.85,0
27788060,16:53:57,16:53:57,1545,24,,0,0,6958.05,0
27788060,16:55:00,16:55:00,1546,25,,0,0,7209.98,1
27788060,16:55:33,16:55:33,1547,26,,0,0,7386.08,0
27788060,16:56:02,16:56:02,3856,27,,0,0,7613.78,0
27788060,16:56:35,16:56:35,3857,28,,0,0,7786.88,0
27788060,16:57:21,16:57:21,3858,29,,0,0,7998.57,0
27788060,16:57:52,16:57:52,3859,30,,0,0,8190.65,0
27788060,16:59:26,16:59:26,3197,31,,0,0,8740.33,0
27788060,17:00:03,17:00:03,3198,32,,0,0,8948.44,0
27788060,17:01:33,17:01:33,9467,33,,0,0,9488.7,0
27788060,17:03:00,17:03:00,1493,34,,0,0,10209.13,1
27788060,17:06:00,17:06:00,9479,35,,0,0,10875.59,1
27788060,17:08:00,17:08:00,622,36,,0,0,13390.81,1
27788060,17:13:06,17:13:06,623,37,,0,0,17073.26,0
27788060,17:18:00,17:18:00,9922,38,,1,0,20613.08,1
27788100,16:35:00,16:35:00,10509,1,,0,1,0,1
27788100,16:36:22,16:36:22,10511,2,,0,0,453.12,0
27788100,16:38:18,16:38:18,4836,3,,0,0,1110.16,0
27788100,16:39:00,16:39:00,8773,4,,0,0,1339.25,1
27788100,16:40:06,16:40:06,8731,5,,0,0,1785.7,0
27788100,16:40:43,16:40:43,8732,6,,0,0,2084.27,0
27788100,16:41:43,16:41:43,8933,7,,0,0,2434.44,0
27788100,16:42:18,16:42:18,8734,8,,0,0,2685.33,0
27788100,16:42:45,16:42:45,8956,9,,0,0,2870.56,0
27788100,16:43:10,16:43:10,3219,10,,0,0,3038.55,0
27788100,16:43:43,16:43:43,3220,11,,0,0,3352.85,0
27788100,16:44:26,16:44:26,3221,12,,0,0,3702.79,0
27788100,16:45:16,16:45:16,3222,13,,0,0,4020.76,0
27788100,16:45:43,16:45:43,3223,14,,0,0,4212.58,0
27788100,16:46:23,16:46:23,3224,15,,0,0,4478.15,0
27788100,16:47:00,16:47:00,3225,16,,0,0,4686.2,0
27788100,16:47:28,16:47:28,3226,17,,0,0,4862.01,0
27788100,16:48:13,16:48:13,3227,18,,0,0,5117.9,0
27788100,16:48:53,16:48:53,3228,19,,0,0,5343.02,0
27788100,16:49:36,16:49:36,3229,20,,0,0,5651.32,0
27788100,16:50:00,16:50:00,3230,21,,0,0,5831.46,1
27788100,16:51:02,16:51:02,3231,22,,0,0,6109.74,0
27788100,16:52:39,16:52:39,10523,23,,0,0,6587.85,0
27788100,16:53:57,16:53:57,1545,24,,0,0,6958.05,0
27788100,16:55:00,16:55:00,1546,25,,0,0,7209.98,1
27788100,16:55:33,16:55:33,1547,26,,0,0,7386.08,0
27788100,16:56:02,16:56:02,3856,27,,0,0,7613.78,0
27788100,16:56:35,16:56:35,3857,28,,0,0,7786.88,0
27788100,16:57:21,16:57:21,3858,29,,0,0,7998.57,0
27788100,16:57:52,16:57:52,3859,30,,0,0,8190.65,0
27788100,16:59:26,16:59:26,3197,31,,0,0,8740.33,0
27788100,17:00:03,17:00:03,3198,32,,0,0,8948.44,0
27788100,17:01:33,17:01:33,9467,33,,0,0,9488.7,0
27788100,17:03:00,17:03:00,1493,34,,0,0,10209.13,1
27788100,17:06:00,17:06:00,9479,35,,0,0,10875.59,1
27788100,17:08:00,17:08:00,622,36,,0,0,13390.81,1
27788100,17:13:06,17:13:06,623,37,,0,0,17073.26,0
27788100,17:18:00,17:18:00,9922,38,,1,0,20613.08,1
27788110,16:35:00,16:35:00,10509,1,,0,1,0,1
27788110,16:36:22,16:36:22,10511,2,,0,0,453.12,0
27788110,16:38:18,16:38:18,4836,3,,0,0,1110.16,0
27788110,16:39:00,16:39:00,8773,4,,0,0,1339.25,1
27788110,16:40:06,16:40:06,8731,5,,0,0,1785.7,0
27788110,16:40:43,16:40:43,8732,6,,0,0,2084.27,0
27788110,16:41:43,16:41:43,8933,7,,0,0,2434.44,0
27788110,16:42:18,16:42:18,8734,8,,0,0,2685.33,0
27788110,16:42:45,16:42:45,8956,9,,0,0,2870.56,0
27788110,16:43:10,16:43:10,3219,10,,0,0,3038.55,0
27788110,16:43:43,16:43:43,3220,11,,0,0,3352.85,0
27788110,16:44:26,16:44:26,3221,12,,0,0,3702.79,0
27788110,16:45:16,16:45:16,3222,13,,0,0,4020.76,0
27788110,16:45:43,16:45:43,3223,14,,0,0,4212.58,0
27788110,16:46:23,16:46:23,3224,15,,0,0,4478.15,0
27788110,16:47:00,16:47:00,3225,16,,0,0,4686.2,0
27788110,16:47:28,16:47:28,3226,17,,0,0,4862.01,0
27788110,16:48:13,16:48:13,3227,18,,0,0,5117.9,0
27788110,16:48:53,16:48:53,3228,19,,0,0,5343.02,0
27788110,16:49:36,16:49:36,3229,20,,0,0,5651.32,0
27788110,16:50:00,16:50:00,3230,21,,0,0,5831.46,1
27788110,16:51:02,16:51:02,3231,22,,0,0,6109.74,0
27788110,16:52:39,16:52:39,10523,23,,0,0,6587.85,0
27788110,16:53:57,16:53:57,1545,24,,0,0,6958.05,0
27788110,16:55:00,16:55:00,1546,25,,0,0,7209.98,1
27788110,16:55:33,16:55:33,1547,26,,0,0,7386.08,0
27788110,16:56:02,16:56:02,3856,27,,0,0,7613.78,0
27788110,16:56:35,16:56:35,3857,28,,0,0,7786.88,0
27788110,16:57:21,16:57:21,3858,29,,0,0,7998.57,0
27788110,16:57:52,16:57:52,3859,30,,0,0,8190.65,0
27788110,16:59:26,16:59:26,3197,31,,0,0,8740.33,0
27788110,17:00:03,17:00:03,3198,32,,0,0,8948.44,0
27788110,17:01:33,17:01:33,9467,33,,0,0,9488.7,0
27788110,17:03:00,17:03:00,1493,34,,0,0,10209.13,1
27788110,17:06:00,17:06:00,9479,35,,0,0,10875.59,1
27788110,17:08:00,17:08:00,622,36,,0,0,13390.81,1
27788110,17:13:06,17:13:06,623,37,,0,0,17073.26,0
27788110,17:18:00,17:18:00,9922,38,,1,0,20613.08,1
27788140,16:35:00,16:35:00,10509,1,,0,1,0,1
27788140,16:36:22,16:36:22,10511,2,,0,0,453.12,0
27788140,16:38:18,16:38:18,4836,3,,0,0,1110.16,0
27788140,16:39:00,16:39:00,8773,4,,0,0,1339.25,1
27788140,16:40:06,16:40:06,8731,5,,0,0,1785.7,0
27788140,16:40:43,16:40:43,8732,6,,0,0,2084.27,0
27788140,16:41:43,16:41:43,8933,7,,0,0,2434.44,0
27788140,16:42:18,16:42:18,8734,8,,0,0,2685.33,0
27788140,16:42:45,16:42:45,8956,9,,0,0,2870.56,0
27788140,16:43:10,16:43:10,3219,10,,0,0,3038.55,0
27788140,16:43:43,16:43:43,3220,11,,0,0,3352.85,0
27788140,16:44:26,16:44:26,3221,12,,0,0,3702.79,0
27788140,16:45:16,16:45:16,3222,13,,0,0,4020.76,0
27788140,16:45:43,16:45:43,3223,14,,0,0,4212.58,0
27788140,16:46:23,16:46:23,3224,15,,0,0,4478.15,0
27788140,16:47:00,16:47:00,3225,16,,0,0,4686.2,0
27788140,16:47:28,16:47:28,3226,17,,0,0,4862.01,0
27788140,16:48:13,16:48:13,3227,18,,0,0,5117.9,0
27788140,16:48:53,16:48:53,3228,19,,0,0,5343.02,0
27788140,16:49:36,16:49:36,3229,20,,0,0,5651.32,0
27788140,16:50:00,16:50:00,3230,21,,0,0,5831.46,1
27788140,16:51:02,16:51:02,3231,22,,0,0,6109.74,0
27788140,16:52:39,16:52:39,10523,23,,0,0,6587.85,0
27788140,16:53:57,16:53:57,1545,24,,0,0,6958.05,0
27788140,16:55:00,16:55:00,1546,25,,0,0,7209.98,1
27788140,16:55:33,16:55:33,1547,26,,0,0,7386.08,0
27788140,16:56:02,16:56:02,3856,27,,0,0,7613.78,0
27788140,16:56:35,16:56:35,3857,28,,0,0,7786.88,0
27788140,16:57:21,16:57:21,3858,29,,0,0,7998.57,0
27788140,16:57:52,16:57:52,3859,30,,0,0,8190.65,0
27788140,16:59:26,16:59:26,3197,31,,0,0,8740.33,0
27788140,17:00:03,17:00:03,3198,32,,0,0,8948.44,0
27788140,17:01:33,17:01:33,9467,33,,0,0,9488.7,0
27788140,17:03:00,17:03:00,1493,34,,0,0,10209.13,1
27788140,17:06:00,17:06:00,9479,35,,0,0,10875.59,1
27788140,17:08:00,17:08:00,622,36,,0,0,13390.81,1
27788140,17:13:06,17:13:06,623,37,,0,0,17073.26,0
27788140,17:18:00,17:18:00,9922,38,,1,0,20613.08,1
27788150,16:35:00,16:35:00,10509,1,,0,1,0,1
27788150,16:36:22,16:36:22,10511,2,,0,0,453.12,0
27788150,16:38:18,16:38:18,4836,3,,0,0,1110.16,0
27788150,16:39:00,16:39:00,8773,4,,0,0,1339.25,1
27788150,16:40:06,16:40:06,8731,5,,0,0,1785.7,0
27788150,16:40:43,16:40:43,8732,6,,0,0,2084.27,0
27788150,16:41:43,16:41:43,8933,7,,0,0,2434.44,0
27788150,16:42:18,16:42:18,8734,8,,0,0,2685.33,0
27788150,16:42:45,16:42:45,8956,9,,0,0,2870.56,0
27788150,16:43:10,16:43:10,3219,10,,0,0,3038.55,0
27788150,16:43:43,16:43:43,3220,11,,0,0,3352.85,0
27788150,16:44:26,16:44:26,3221,12,,0,0,3702.79,0
27788150,16:45:16,16:45:16,3222,13,,0,0,4020.76,0
27788150,16:45:43,16:45:43,3223,14,,0,0,4212.58,0
27788150,16:46:23,16:46:23,3224,15,,0,0,4478.15,0
27788150,16:47:00,16:47:00,3225,16,,0,0,4686.2,0
27788150,16:47:28,16:47:28,3226,17,,0,0,4862.01,0
27788150,16:48:13,16:48:13,3227,18,,0,0,5117.9,0
27788150,16:48:53,16:48:53,3228,19,,0,0,5343.02,0
27788150,16:49:36,16:49:36,3229,20,,0,0,5651.32,0
27788150,16:50:00,16:50:00,3230,21,,0,0,5831.46,1
27788150,16:51:02,16:51:02,3231,22,,0,0,6109.74,0
27788150,16:52:39,16:52:39,10523,23,,0,0,6587.85,0
27788150,16:53:57,16:53:57,1545,24,,0,0,6958.05,0
27788150,16:55:00,16:55:00,1546,25,,0,0,7209.98,1
27788150,16:55:33,16:55:33,1547,26,,0,0,7386.08,0
27788150,16:56:02,16:56:02,3856,27,,0,0,7613.78,0
27788150,16:56:35,16:56:35,3857,28,,0,0,7786.88,0
27788150,16:57:21,16:57:21,3858,29,,0,0,7998.57,0
27788150,16:57:52,16:57:52,3859,30,,0,0,8190.65,0
27788150,16:59:26,16:59:26,3197,31,,0,0,8740.33,0
27788150,17:00:03,17:00:03,3198,32,,0,0,8948.44,0
27788150,17:01:33,17:01:33,9467,33,,0,0,9488.7,0
27788150,17:03:00,17:03:00,1493,34,,0,0,10209.13,1
27788150,17:06:00,17:06:00,9479,35,,0,0,10875.59,1
27788150,17:08:00,17:08:00,622,36,,0,0,13390.81,1
27788150,17:13:06,17:13:06,623,37,,0,0,17073.26,0
27788150,17:18:00,17:18:00,9922,38,,1,0,20613.08,1
27789020,13:27:00,13:27:00,10521,1,,0,1,0,1
27789020,13:27:12,13:27:12,1663,2,,0,0,105.5,0
27789020,13:27:46,13:27:46,1664,3,,0,0,364.08,0
27789020,13:28:36,13:28:36,1665,4,,0,0,737.1,0
27789020,13:29:00,13:29:00,1666,5,,0,0,941.54,1
27789020,13:29:53,13:29:53,1525,6,,0,0,1356.03,0
27789020,13:30:26,13:30:26,1526,7,,0,0,1584.03,0
27789020,13:30:44,13:30:44,1527,8,,0,0,1724.75,0
27789020,13:31:32,13:31:32,1528,9,,0,0,2141.6,0
27789020,13:31:54,13:31:54,1529,10,,0,0,2346.87,0
27789020,13:32:21,13:32:21,1530,11,,0,0,2551.25,0
27789020,13:32:42,13:32:42,1531,12,,0,0,2749.35,0
27789020,13:33:13,13:33:13,1532,13,,0,0,2997.33,0
27789020,13:33:39,13:33:39,1533,14,,0,0,3202.95,0
27789020,13:34:00,13:34:00,1534,15,,0,0,3339.99,1
27789020,13:34:51,13:34:51,1535,16,,0,0,3568.68,0
27789020,13:35:29,13:35:29,1536,17,,0,0,3771.45,0
27789020,13:36:11,13:36:11,1537,18,,0,0,3967.96,0
27789020,13:36:33,13:36:33,1538,19,,0,0,4073.72,0
27789020,13:37:38,13:37:38,1539,20,,0,0,4392.3,0
27789020,13:38:34,13:38:34,9473,21,,0,0,4689.43,0
27789020,13:39:15,13:39:15,1541,22,,0,0,4906.52,0
27789020,13:40:14,13:40:14,1542,23,,0,0,5130.59,0
27789020,13:41:17,13:41:17,1543,24,,0,0,5477.51,0
27789020,13:42:13,13:42:13,1544,25,,0,0,5800.44,0
27789020,13:43:04,13:43:04,1545,26,,0,0,6079.97,0
27789020,13:44:00,13:44:00,1546,27,,0,0,6331.9,1
27789020,13:45:39,13:45:39,3192,28,,0,0,6716.1,0
27789020,13:47:24,13:47:24,3193,29,,0,0,7207.87,0
27789020,13:48:18,13:48:18,3194,30,,0,0,7389.69,0
27789020,13:49:43,13:49:43,3195,31,,0,0,7741.88,0
27789020,13:50:19,13:50:19,3196,32,,0,0,7848.16,0
27789020,13:51:04,13:51:04,3197,33,,0,0,7983.94,0
27789020,13:52:04,13:52:04,3198,34,,0,0,8192.17,0
27789020,13:54:38,13:54:38,9467,35,,0,0,8732.34,0
27789020,13:57:00,13:57:00,1493,36,,1,0,9511.08,1
27789030,13:27:00,13:27:00,10521,1,,0,1,0,1
27789030,13:27:12,13:27:12,1663,2,,0,0,105.5,0
27789030,13:27:46,13:27:46,1664,3,,0,0,364.08,0
27789030,13:28:36,13:28:36,1665,4,,0,0,737.1,0
27789030,13:29:00,13:29:00,1666,5,,0,0,941.54,1
27789030,13:29:53,13:29:53,1525,6,,0,0,1356.03,0
27789030,13:30:26,13:30:26,1526,7,,0,0,1584.03,0
27789030,13:30:44,13:30:44,1527,8,,0,0,1724.75,0
27789030,13:31:32,13:31:32,1528,9,,0,0,2141.6,0
27789030,13:31:54,13:31:54,1529,10,,0,0,2346.87,0
27789030,13:32:21,13:32:21,1530,11,,0,0,2551.25,0
27789030,13:32:42,13:32:42,1531,12,,0,0,2749.35,0
27789030,13:33:13,13:33:13,1532,13,,0,0,2997.33,0
27789030,13:33:39,13:33:39,1533,14,,0,0,3202.95,0
27789030,13:34:00,13:34:00,1534,15,,0,0,3339.99,1
27789030,13:34:51,13:34:51,1535,16,,0,0,3568.68,0
27789030,13:35:29,13:35:29,1536,17,,0,0,3771.45,0
27789030,13:36:11,13:36:11,1537,18,,0,0,3967.96,0
27789030,13:36:33,13:36:33,1538,19,,0,0,4073.72,0
27789030,13:37:38,13:37:38,1539,20,,0,0,4392.3,0
27789030,13:38:34,13:38:34,9473,21,,0,0,4689.43,0
27789030,13:39:15,13:39:15,1541,22,,0,0,4906.52,0
27789030,13:40:14,13:40:14,1542,23,,0,0,5130.59,0
27789030,13:41:17,13:41:17,1543,24,,0,0,5477.51,0
27789030,13:42:13,13:42:13,1544,25,,0,0,5800.44,0
27789030,13:43:04,13:43:04,1545,26,,0,0,6079.97,0
27789030,13:44:00,13:44:00,1546,27,,0,0,6331.9,1
27789030,13:45:39,13:45:39,3192,28,,0,0,6716.1,0
27789030,13:47:24,13:47:24,3193,29,,0,0,7207.87,0
27789030,13:48:18,13:48:18,3194,30,,0,0,7389.69,0
27789030,13:49:43,13:49:43,3195,31,,0,0,7741.88,0
27789030,13:50:19,13:50:19,3196,32,,0,0,7848.16,0
27789030,13:51:04,13:51:04,3197,33,,0,0,7983.94,0
27789030,13:52:04,13:52:04,3198,34,,0,0,8192.17,0
27789030,13:54:38,13:54:38,9467,35,,0,0,8732.34,0
27789030,13:57:00,13:57:00,1493,36,,1,0,9511.08,1
27789040,13:27:00,13:27:00,10521,1,,0,1,0,1
27789040,13:27:12,13:27:12,1663,2,,0,0,105.5,0
27789040,13:27:46,13:27:46,1664,3,,0,0,364.08,0
27789040,13:28:36,13:28:36,1665,4,,0,0,737.1,0
27789040,13:29:00,13:29:00,1666,5,,0,0,941.54,1
27789040,13:29:53,13:29:53,1525,6,,0,0,1356.03,0
27789040,13:30:26,13:30:26,1526,7,,0,0,1584.03,0
27789040,13:30:44,13:30:44,1527,8,,0,0,1724.75,0
27789040,13:31:32,13:31:32,1528,9,,0,0,2141.6,0
27789040,13:31:54,13:31:54,1529,10,,0,0,2346.87,0
27789040,13:32:21,13:32:21,1530,11,,0,0,2551.25,0
27789040,13:32:42,13:32:42,1531,12,,0,0,2749.35,0
27789040,13:33:13,13:33:13,1532,13,,0,0,2997.33,0
27789040,13:33:39,13:33:39,1533,14,,0,0,3202.95,0
27789040,13:34:00,13:34:00,1534,15,,0,0,3339.99,1
27789040,13:34:51,13:34:51,1535,16,,0,0,3568.68,0
27789040,13:35:29,13:35:29,1536,17,,0,0,3771.45,0
27789040,13:36:11,13:36:11,1537,18,,0,0,3967.96,0
27789040,13:36:33,13:36:33,1538,19,,0,0,4073.72,0
27789040,13:37:38,13:37:38,1539,20,,0,0,4392.3,0
27789040,13:38:34,13:38:34,9473,21,,0,0,4689.43,0
27789040,13:39:15,13:39:15,1541,22,,0,0,4906.52,0
27789040,13:40:14,13:40:14,1542,23,,0,0,5130.59,0
27789040,13:41:17,13:41:17,1543,24,,0,0,5477.51,0
27789040,13:42:13,13:42:13,1544,25,,0,0,5800.44,0
27789040,13:43:04,13:43:04,1545,26,,0,0,6079.97,0
27789040,13:44:00,13:44:00,1546,27,,0,0,6331.9,1
27789040,13:45:39,13:45:39,3192,28,,0,0,6716.1,0
27789040,13:47:24,13:47:24,3193,29,,0,0,7207.87,0
27789040,13:48:18,13:48:18,3194,30,,0,0,7389.69,0
27789040,13:49:43,13:49:43,3195,31,,0,0,7741.88,0
27789040,13:50:19,13:50:19,3196,32,,0,0,7848.16,0
27789040,13:51:04,13:51:04,3197,33,,0,0,7983.94,0
27789040,13:52:04,13:52:04,3198,34,,0,0,8192.17,0
27789040,13:54:38,13:54:38,9467,35,,0,0,8732.34,0
27789040,13:57:00,13:57:00,1493,36,,1,0,9511.08,1
27789050,13:27:00,13:27:00,10521,1,,0,1,0,1
27789050,13:27:12,13:27:12,1663,2,,0,0,105.5,0
27789050,13:27:46,13:27:46,1664,3,,0,0,364.08,0
27789050,13:28:36,13:28:36,1665,4,,0,0,737.1,0
27789050,13:29:00,13:29:00,1666,5,,0,0,941.54,1
27789050,13:29:53,13:29:53,1525,6,,0,0,1356.03,0
27789050,13:30:26,13:30:26,1526,7,,0,0,1584.03,0
27789050,13:30:44,13:30:44,1527,8,,0,0,1724.75,0
27789050,13:31:32,13:31:32,1528,9,,0,0,2141.6,0
27789050,13:31:54,13:31:54,1529,10,,0,0,2346.87,0
27789050,13:32:21,13:32:21,1530,11,,0,0,2551.25,0
27789050,13:32:42,13:32:42,1531,12,,0,0,2749.35,0
27789050,13:33:13,13:33:13,1532,13,,0,0,2997.33,0
27789050,13:33:39,13:33:39,1533,14,,0,0,3202.95,0
27789050,13:34:00,13:34:00,1534,15,,0,0,3339.99,1
27789050,13:34:51,13:34:51,1535,16,,0,0,3568.68,0
27789050,13:35:29,13:35:29,1536,17,,0,0,3771.45,0
27789050,13:36:11,13:36:11,1537,18,,0,0,3967.96,0
27789050,13:36:33,13:36:33,1538,19,,0,0,4073.72,0
27789050,13:37:38,13:37:38,1539,20,,0,0,4392.3,0
27789050,13:38:34,13:38:34,9473,21,,0,0,4689.43,0
27789050,13:39:15,13:39:15,1541,22,,0,0,4906.52,0
27789050,13:40:14,13:40:14,1542,23,,0,0,5130.59,0
27789050,13:41:17,13:41:17,1543,24,,0,0,5477.51,0
27789050,13:42:13,13:42:13,1544,25,,0,0,5800.44,0
27789050,13:43:04,13:43:04,1545,26,,0,0,6079.97,0
27789050,13:44:00,13:44:00,1546,27,,0,0,6331.9,1
27789050,13:45:39,13:45:39,3192,28,,0,0,6716.1,0
27789050,13:47:24,13:47:24,3193,29,,0,0,7207.87,0
27789050,13:48:18,13:48:18,3194,30,,0,0,7389.69,0
27789050,13:49:43,13:49:43,3195,31,,0,0,7741.88,0
27789050,13:50:19,13:50:19,3196,32,,0,0,7848.16,0
27789050,13:51:04,13:51:04,3197,33,,0,0,7983.94,0
27789050,13:52:04,13:52:04,3198,34,,0,0,8192.17,0
27789050,13:54:38,13:54:38,9467,35,,0,0,8732.34,0
27789050,13:57:00,13:57:00,1493,36,,1,0,9511.08,1
27789060,13:27:00,13:27:00,10521,1,,0,1,0,1
27789060,13:27:12,13:27:12,1663,2,,0,0,105.5,0
27789060,13:27:46,13:27:46,1664,3,,0,0,364.08,0
27789060,13:28:36,13:28:36,1665,4,,0,0,737.1,0
27789060,13:29:00,13:29:00,1666,5,,0,0,941.54,1
27789060,13:29:53,13:29:53,1525,6,,0,0,1356.03,0
27789060,13:30:26,13:30:26,1526,7,,0,0,1584.03,0
27789060,13:30:44,13:30:44,1527,8,,0,0,1724.75,0
27789060,13:31:32,13:31:32,1528,9,,0,0,2141.6,0
27789060,13:31:54,13:31:54,1529,10,,0,0,2346.87,0
27789060,13:32:21,13:32:21,1530,11,,0,0,2551.25,0
27789060,13:32:42,13:32:42,1531,12,,0,0,2749.35,0
27789060,13:33:13,13:33:13,1532,13,,0,0,2997.33,0
27789060,13:33:39,13:33:39,1533,14,,0,0,3202.95,0
27789060,13:34:00,13:34:00,1534,15,,0,0,3339.99,1
27789060,13:34:51,13:34:51,1535,16,,0,0,3568.68,0
27789060,13:35:29,13:35:29,1536,17,,0,0,3771.45,0
27789060,13:36:11,13:36:11,1537,18,,0,0,3967.96,0
27789060,13:36:33,13:36:33,1538,19,,0,0,4073.72,0
27789060,13:37:38,13:37:38,1539,20,,0,0,4392.3,0
27789060,13:38:34,13:38:34,9473,21,,0,0,4689.43,0
27789060,13:39:15,13:39:15,1541,22,,0,0,4906.52,0
27789060,13:40:14,13:40:14,1542,23,,0,0,5130.59,0
27789060,13:41:17,13:41:17,1543,24,,0,0,5477.51,0
27789060,13:42:13,13:42:13,1544,25,,0,0,5800.44,0
27789060,13:43:04,13:43:04,1545,26,,0,0,6079.97,0
27789060,13:44:00,13:44:00,1546,27,,0,0,6331.9,1
27789060,13:45:39,13:45:39,3192,28,,0,0,6716.1,0
27789060,13:47:24,13:47:24,3193,29,,0,0,7207.87,0
27789060,13:48:18,13:48:18,3194,30,,0,0,7389.69,0
27789060,13:49:43,13:49:43,3195,31,,0,0,7741.88,0
27789060,13:50:19,13:50:19,3196,32,,0,0,7848.16,0
27789060,13:51:04,13:51:04,3197,33,,0,0,7983.94,0
27789060,13:52:04,13:52:04,3198,34,,0,0,8192.17,0
27789060,13:54:38,13:54:38,9467,35,,0,0,8732.34,0
27789060,13:57:00,13:57:00,1493,36,,1,0,9511.08,1
27789100,13:27:00,13:27:00,10521,1,,0,1,0,1
27789100,13:27:12,13:27:12,1663,2,,0,0,105.5,0
27789100,13:27:46,13:27:46,1664,3,,0,0,364.08,0
27789100,13:28:36,13:28:36,1665,4,,0,0,737.1,0
27789100,13:29:00,13:29:00,1666,5,,0,0,941.54,1
27789100,13:29:53,13:29:53,1525,6,,0,0,1356.03,0
27789100,13:30:26,13:30:26,1526,7,,0,0,1584.03,0
27789100,13:30:44,13:30:44,1527,8,,0,0,1724.75,0
27789100,13:31:32,13:31:32,1528,9,,0,0,2141.6,0
27789100,13:31:54,13:31:54,1529,10,,0,0,2346.87,0
27789100,13:32:21,13:32:21,1530,11,,0,0,2551.25,0
27789100,13:32:42,13:32:42,1531,12,,0,0,2749.35,0
27789100,13:33:13,13:33:13,1532,13,,0,0,2997.33,0
27789100,13:33:39,13:33:39,1533,14,,0,0,3202.95,0
27789100,13:34:00,13:34:00,1534,15,,0,0,3339.99,1
27789100,13:34:51,13:34:51,1535,16,,0,0,3568.68,0
27789100,13:35:29,13:35:29,1536,17,,0,0,3771.45,0
27789100,13:36:11,13:36:11,1537,18,,0,0,3967.96,0
27789100,13:36:33,13:36:33,1538,19,,0,0,4073.72,0
27789100,13:37:38,13:37:38,1539,20,,0,0,4392.3,0
27789100,13:38:34,13:38:34,9473,21,,0,0,4689.43,0
27789100,13:39:15,13:39:15,1541,22,,0,0,4906.52,0
27789100,13:40:14,13:40:14,1542,23,,0,0,5130.59,0
27789100,13:41:17,13:41:17,1543,24,,0,0,5477.51,0
27789100,13:42:13,13:42:13,1544,25,,0,0,5800.44,0
27789100,13:43:04,13:43:04,1545,26,,0,0,6079.97,0
27789100,13:44:00,13:44:00,1546,27,,0,0,6331.9,1
27789100,13:45:39,13:45:39,3192,28,,0,0,6716.1,0
27789100,13:47:24,13:47:24,3193,29,,0,0,7207.87,0
27789100,13:48:18,13:48:18,3194,30,,0,0,7389.69,0
27789100,13:49:43,13:49:43,3195,31,,0,0,7741.88,0
27789100,13:50:19,13:50:19,3196,32,,0,0,7848.16,0
27789100,13:51:04,13:51:04,3197,33,,0,0,7983.94,0
27789100,13:52:04,13:52:04,3198,34,,0,0,8192.17,0
27789100,13:54:38,13:54:38,9467,35,,0,0,8732.34,0
27789100,13:57:00,13:57:00,1493,36,,1,0,9511.08,1
27789110,13:27:00,13:27:00,10521,1,,0,1,0,1
27789110,13:27:12,13:27:12,1663,2,,0,0,105.5,0
27789110,13:27:46,13:27:46,1664,3,,0,0,364.08,0
27789110,13:28:36,13:28:36,1665,4,,0,0,737.1,0
27789110,13:29:00,13:29:00,1666,5,,0,0,941.54,1
27789110,13:29:53,13:29:53,1525,6,,0,0,1356.03,0
27789110,13:30:26,13:30:26,1526,7,,0,0,1584.03,0
27789110,13:30:44,13:30:44,1527,8,,0,0,1724.75,0
27789110,13:31:32,13:31:32,1528,9,,0,0,2141.6,0
27789110,13:31:54,13:31:54,1529,10,,0,0,2346.87,0
27789110,13:32:21,13:32:21,1530,11,,0,0,2551.25,0
27789110,13:32:42,13:32:42,1531,12,,0,0,2749.35,0
27789110,13:33:13,13:33:13,1532,13,,0,0,2997.33,0
27789110,13:33:39,13:33:39,1533,14,,0,0,3202.95,0
27789110,13:34:00,13:34:00,1534,15,,0,0,3339.99,1
27789110,13:34:51,13:34:51,1535,16,,0,0,3568.68,0
27789110,13:35:29,13:35:29,1536,17,,0,0,3771.45,0
27789110,13:36:11,13:36:11,1537,18,,0,0,3967.96,0
27789110,13:36:33,13:36:33,1538,19,,0,0,4073.72,0
27789110,13:37:38,13:37:38,1539,20,,0,0,4392.3,0
27789110,13:38:34,13:38:34,9473,21,,0,0,4689.43,0
27789110,13:39:15,13:39:15,1541,22,,0,0,4906.52,0
27789110,13:40:14,13:40:14,1542,23,,0,0,5130.59,0
27789110,13:41:17,13:41:17,1543,24,,0,0,5477.51,0
27789110,13:42:13,13:42:13,1544,25,,0,0,5800.44,0
27789110,13:43:04,13:43:04,1545,26,,0,0,6079.97,0
27789110,13:44:00,13:44:00,1546,27,,0,0,6331.9,1
27789110,13:45:39,13:45:39,3192,28,,0,0,6716.1,0
27789110,13:47:24,13:47:24,3193,29,,0,0,7207.87,0
27789110,13:48:18,13:48:18,3194,30,,0,0,7389.69,0
27789110,13:49:43,13:49:43,3195,31,,0,0,7741.88,0
27789110,13:50:19,13:50:19,3196,32,,0,0,7848.16,0
27789110,13:51:04,13:51:04,3197,33,,0,0,7983.94,0
27789110,13:52:04,13:52:04,3198,34,,0,0,8192.17,0
27789110,13:54:38,13:54:38,9467,35,,0,0,8732.34,0
27789110,13:57:00,13:57:00,1493,36,,1,0,9511.08,1
27789140,13:27:00,13:27:00,10521,1,,0,1,0,1
27789140,13:27:12,13:27:12,1663,2,,0,0,105.5,0
27789140,13:27:46,13:27:46,1664,3,,0,0,364.08,0
27789140,13:28:36,13:28:36,1665,4,,0,0,737.1,0
27789140,13:29:00,13:29:00,1666,5,,0,0,941.54,1
27789140,13:29:53,13:29:53,1525,6,,0,0,1356.03,0
27789140,13:30:26,13:30:26,1526,7,,0,0,1584.03,0
27789140,13:30:44,13:30:44,1527,8,,0,0,1724.75,0
27789140,13:31:32,13:31:32,1528,9,,0,0,2141.6,0
27789140,13:31:54,13:31:54,1529,10,,0,0,2346.87,0
27789140,13:32:21,13:32:21,1530,11,,0,0,2551.25,0
27789140,13:32:42,13:32:42,1531,12,,0,0,2749.35,0
27789140,13:33:13,13:33:13,1532,13,,0,0,2997.33,0
27789140,13:33:39,13:33:39,1533,14,,0,0,3202.95,0
27789140,13:34:00,13:34:00,1534,15,,0,0,3339.99,1
27789140,13:34:51,13:34:51,1535,16,,0,0,3568.68,0
27789140,13:35:29,13:35:29,1536,17,,0,0,3771.45,0
27789140,13:36:11,13:36:11,1537,18,,0,0,3967.96,0
27789140,13:36:33,13:36:33,1538,19,,0,0,4073.72,0
27789140,13:37:38,13:37:38,1539,20,,0,0,4392.3,0
27789140,13:38:34,13:38:34,9473,21,,0,0,4689.43,0
27789140,13:39:15,13:39:15,1541,22,,0,0,4906.52,0
27789140,13:40:14,13:40:14,1542,23,,0,0,5130.59,0
27789140,13:41:17,13:41:17,1543,24,,0,0,5477.51,0
27789140,13:42:13,13:42:13,1544,25,,0,0,5800.44,0
27789140,13:43:04,13:43:04,1545,26,,0,0,6079.97,0
27789140,13:44:00,13:44:00,1546,27,,0,0,6331.9,1
27789140,13:45:39,13:45:39,3192,28,,0,0,6716.1,0
27789140,13:47:24,13:47:24,3193,29,,0,0,7207.87,0
27789140,13:48:18,13:48:18,3194,30,,0,0,7389.69,0
27789140,13:49:43,13:49:43,3195,31,,0,0,7741.88,0
27789140,13:50:19,13:50:19,3196,32,,0,0,7848.16,0
27789140,13:51:04,13:51:04,3197,33,,0,0,7983.94,0
27789140,13:52:04,13:52:04,3198,34,,0,0,8192.17,0
27789140,13:54:38,13:54:38,9467,35,,0,0,8732.34,0
27789140,13:57:00,13:57:00,1493,36,,1,0,9511.08,1
27789150,13:27:00,13:27:00,10521,1,,0,1,0,1
27789150,13:27:12,13:27:12,1663,2,,0,0,105.5,0
27789150,13:27:46,13:27:46,1664,3,,0,0,364.08,0
27789150,13:28:36,13:28:36,1665,4,,0,0,737.1,0
27789150,13:29:00,13:29:00,1666,5,,0,0,941.54,1
27789150,13:29:53,13:29:53,1525,6,,0,0,1356.03,0
27789150,13:30:26,13:30:26,1526,7,,0,0,1584.03,0
27789150,13:30:44,13:30:44,1527,8,,0,0,1724.75,0
27789150,13:31:32,13:31:32,1528,9,,0,0,2141.6,0
27789150,13:31:54,13:31:54,1529,10,,0,0,2346.87,0
27789150,13:32:21,13:32:21,1530,11,,0,0,2551.25,0
27789150,13:32:42,13:32:42,1531,12,,0,0,2749.35,0
27789150,13:33:13,13:33:13,1532,13,,0,0,2997.33,0
27789150,13:33:39,13:33:39,1533,14,,0,0,3202.95,0
27789150,13:34:00,13:34:00,1534,15,,0,0,3339.99,1
27789150,13:34:51,13:34:51,1535,16,,0,0,3568.68,0
27789150,13:35:29,13:35:29,1536,17,,0,0,3771.45,0
27789150,13:36:11,13:36:11,1537,18,,0,0,3967.96,0
27789150,13:36:33,13:36:33,1538,19,,0,0,4073.72,0
27789150,13:37:38,13:37:38,1539,20,,0,0,4392.3,0
27789150,13:38:34,13:38:34,9473,21,,0,0,4689.43,0
27789150,13:39:15,13:39:15,1541,22,,0,0,4906.52,0
27789150,13:40:14,13:40:14,1542,23,,0,0,5130.59,0
27789150,13:41:17,13:41:17,1543,24,,0,0,5477.51,0
27789150,13:42:13,13:42:13,1544,25,,0,0,5800.44,0
27789150,13:43:04,13:43:04,1545,26,,0,0,6079.97,0
27789150,13:44:00,13:44:00,1546,27,,0,0,6331.9,1
27789150,13:45:39,13:45:39,3192,28,,0,0,6716.1,0
27789150,13:47:24,13:47:24,3193,29,,0,0,7207.87,0
27789150,13:48:18,13:48:18,3194,30,,0,0,7389.69,0
27789150,13:49:43,13:49:43,3195,31,,0,0,7741.88,0
27789150,13:50:19,13:50:19,3196,32,,0,0,7848.16,0
27789150,13:51:04,13:51:04,3197,33,,0,0,7983.94,0
27789150,13:52:04,13:52:04,3198,34,,0,0,8192.17,0
27789150,13:54:38,13:54:38,9467,35,,0,0,8732.34,0
27789150,13:57:00,13:57:00,1493,36,,1,0,9511.08,1
27790120,15:45:00,15:45:00,9946,1,,0,1,0,1
27790120,15:46:29,15:46:29,10173,2,,0,0,525.23,0
27790120,15:47:10,15:47:10,2571,3,,0,0,707.49,0
27790120,15:48:08,15:48:08,2572,4,,0,0,996.34,0
27790120,15:49:30,15:49:30,10028,5,,0,0,1451.04,0
27790120,15:51:02,15:51:02,9808,6,,0,0,1927.7,0
27790120,15:53:00,15:53:00,9957,7,,0,0,2563.18,1
27790120,15:53:33,15:53:33,9558,8,,0,0,2808.92,0
27790120,15:54:05,15:54:05,704,9,,0,0,3055.63,0
27790120,15:54:56,15:54:56,10131,10,,0,0,3369.55,0
27790120,15:55:38,15:55:38,705,11,,0,0,3673.12,0
27790120,15:57:00,15:57:00,10449,12,,0,0,4174.53,1
27790120,15:59:36,15:59:36,10712,13,,0,0,4449.42,0
27790120,16:05:00,16:05:00,8651,14,,1,0,5137.04,1
2779080,19:47:00,19:47:00,9943,1,,0,1,0,1
2779080,19:50:27,19:50:27,5732,2,,0,0,1237.83,0
2779080,19:52:06,19:52:06,2127,3,,0,0,1861.99,0
2779080,19:55:00,19:55:00,2514,4,,0,0,2874.03,1
2779080,20:03:04,20:03:04,160,5,,0,0,6494.9,0
2779080,20:05:00,20:05:00,10161,6,,0,0,7427.08,1
2779080,20:10:00,20:10:00,9520,7,,0,0,10583.91,1
2779080,20:15:00,20:15:00,3344,8,,0,0,12864.71,1
2779080,20:18:04,20:18:04,657,9,,0,0,15426.57,0
2779080,20:23:00,20:23:00,658,10,,0,0,19824.8,1
2779080,20:23:23,20:23:23,2870,11,,0,0,20007.54,0
2779080,20:24:00,20:24:00,2871,12,,0,0,20308.54,0
2779080,20:24:45,20:24:45,2872,13,,0,0,20603.17,0
2779080,20:25:08,20:25:08,2873,14,,0,0,20780.03,0
2779080,20:25:23,20:25:23,6649,15,,0,0,20911.65,0
2779080,20:26:14,20:26:14,2874,16,,0,0,21230.78,0
2779080,20:26:52,20:26:52,2875,17,,0,0,21521.07,0
2779080,20:27:19,20:27:19,2876,18,,0,0,21741.26,0
2779080,20:28:01,20:28:01,2877,19,,0,0,22068.48,0
2779080,20:28:36,20:28:36,2878,20,,0,0,22315.04,0
2779080,20:29:09,20:29:09,2879,21,,0,0,22685.83,0
2779080,20:30:13,20:30:13,1145,22,,0,0,23157.34,0
2779080,20:31:00,20:31:00,2880,23,,0,0,23515.08,1
2779080,20:31:50,20:31:50,998,24,,0,0,24035.88,0
2779080,20:32:47,20:32:47,2842,25,,0,0,24597.83,0
2779080,20:33:47,20:33:47,10090,26,,0,0,25197.97,0
2779080,20:35:07,20:35:07,10641,27,,0,0,25848.2,0
2779080,20:36:56,20:36:56,10643,28,,0,0,26489.92,0
2779080,20:38:06,20:38:06,10645,29,,0,0,26893.27,0
2779080,20:38:35,20:38:35,10647,30,,0,0,27194.48,0
2779080,20:39:00,20:39:00,8602,31,,0,0,27475.59,1
2779080,20:40:43,20:40:43,10396,32,,0,0,27950.85,0
2779080,20:43:30,20:43:30,10392,33,,0,0,29070.8,0
2779080,20:44:42,20:44:42,2883,34,,0,0,29829.21,0
2779080,20:45:58,20:45:58,2884,35,,0,0,30689.05,0
2779080,20:46:15,20:46:15,2885,36,,0,0,30865.92,0
2779080,20:47:52,20:47:52,7908,37,,0,0,31255.22,0
2779080,20:49:06,20:49:06,4049,38,,0,0,31981.16,0
2779080,20:49:30,20:49:30,4050,39,,0,0,32193.36,0
2779080,20:50:26,20:50:26,4051,40,,0,0,32653.18,0
2779080,20:50:57,20:50:57,4052,41,,0,0,32923.7,0
2779080,20:51:38,20:51:38,4053,42,,0,0,33280.68,0
2779080,20:52:00,20:52:00,4054,43,,0,0,33489.68,1
2779080,20:52:39,20:52:39,10436,44,,0,0,33865.81,0
2779080,20:55:00,20:55:00,8628,45,,0,0,34942.2,1
2779080,20:56:51,20:56:51,9673,46,,0,0,35484.71,0
2779080,20:58:08,20:58:08,4055,47,,0,0,35766.01,0
2779080,20:58:50,20:58:50,9672,48,,0,0,35906.49,0
2779080,21:00:00,21:00:00,7499,49,,1,0,36177.96,1
2779090,19:47:00,19:47:00,9943,1,,0,1,0,1
2779090,19:50:27,19:50:27,5732,2,,0,0,1237.83,0
2779090,19:52:06,19:52:06,2127,3,,0,0,1861.99,0
2779090,19:55:00,19:55:00,2514,4,,0,0,2874.03,1
2779090,20:03:04,20:03:04,160,5,,0,0,6494.9,0
2779090,20:05:00,20:05:00,10161,6,,0,0,7427.08,1
2779090,20:10:00,20:10:00,9520,7,,0,0,10583.91,1
2779090,20:15:00,20:15:00,3344,8,,0,0,12864.71,1
2779090,20:18:04,20:18:04,657,9,,0,0,15426.57,0
2779090,20:23:00,20:23:00,658,10,,0,0,19824.8,1
2779090,20:23:23,20:23:23,2870,11,,0,0,20007.54,0
2779090,20:24:00,20:24:00,2871,12,,0,0,20308.54,0
2779090,20:24:45,20:24:45,2872,13,,0,0,20603.17,0
2779090,20:25:08,20:25:08,2873,14,,0,0,20780.03,0
2779090,20:25:23,20:25:23,6649,15,,0,0,20911.65,0
2779090,20:26:14,20:26:14,2874,16,,0,0,21230.78,0
2779090,20:26:52,20:26:52,2875,17,,0,0,21521.07,0
2779090,20:27:19,20:27:19,2876,18,,0,0,21741.26,0
2779090,20:28:01,20:28:01,2877,19,,0,0,22068.48,0
2779090,20:28:36,20:28:36,2878,20,,0,0,22315.04,0
2779090,20:29:09,20:29:09,2879,21,,0,0,22685.83,0
2779090,20:30:13,20:30:13,1145,22,,0,0,23157.34,0
2779090,20:31:00,20:31:00,2880,23,,0,0,23515.08,1
2779090,20:31:50,20:31:50,998,24,,0,0,24035.88,0
2779090,20:32:47,20:32:47,2842,25,,0,0,24597.83,0
2779090,20:33:47,20:33:47,10090,26,,0,0,25197.97,0
2779090,20:35:07,20:35:07,10641,27,,0,0,25848.2,0
2779090,20:36:56,20:36:56,10643,28,,0,0,26489.92,0
2779090,20:38:06,20:38:06,10645,29,,0,0,26893.27,0
2779090,20:38:35,20:38:35,10647,30,,0,0,27194.48,0
2779090,20:39:00,20:39:00,8602,31,,0,0,27475.59,1
2779090,20:40:43,20:40:43,10396,32,,0,0,27950.85,0
2779090,20:43:30,20:43:30,10392,33,,0,0,29070.8,0
2779090,20:44:42,20:44:42,2883,34,,0,0,29829.21,0
2779090,20:45:58,20:45:58,2884,35,,0,0,30689.05,0
2779090,20:46:15,20:46:15,2885,36,,0,0,30865.92,0
2779090,20:47:52,20:47:52,7908,37,,0,0,31255.22,0
2779090,20:49:06,20:49:06,4049,38,,0,0,31981.16,0
2779090,20:49:30,20:49:30,4050,39,,0,0,32193.36,0
2779090,20:50:26,20:50:26,4051,40,,0,0,32653.18,0
2779090,20:50:57,20:50:57,4052,41,,0,0,32923.7,0
2779090,20:51:38,20:51:38,4053,42,,0,0,33280.68,0
2779090,20:52:00,20:52:00,4054,43,,0,0,33489.68,1
2779090,20:52:39,20:52:39,10436,44,,0,0,33865.81,0
2779090,20:55:00,20:55:00,8628,45,,0,0,34942.2,1
2779090,20:56:51,20:56:51,9673,46,,0,0,35484.71,0
2779090,20:58:08,20:58:08,4055,47,,0,0,35766.01,0
2779090,20:58:50,20:58:50,9672,48,,0,0,35906.49,0
2779090,21:00:00,21:00:00,7499,49,,1,0,36177.96,1
27791070,08:25:00,08:25:00,9873,1,,0,1,0,1
27791070,08:29:31,08:29:31,590,2,,0,0,3884.47,0
27791070,08:33:00,08:33:00,9462,3,,0,0,7310.03,1
27791070,08:33:36,08:33:36,1599,4,,0,0,7644.02,0
27791070,08:33:58,08:33:58,1600,5,,0,0,7835.53,0
27791070,08:34:42,08:34:42,1601,6,,0,0,8272.78,0
27791070,08:35:25,08:35:25,1602,7,,0,0,8735.03,0
27791070,08:36:08,08:36:08,1603,8,,0,0,9162.16,0
27791070,08:36:29,08:36:29,8191,9,,0,0,9335,0
27791070,08:36:55,08:36:55,9463,10,,0,0,9609.17,0
27791070,08:37:28,08:37:28,1606,11,,0,0,9891.63,0
27791070,08:37:56,08:37:56,1607,12,,0,0,10070.83,0
27791070,08:38:44,08:38:44,1608,13,,0,0,10417.35,0
27791070,08:38:58,08:38:58,1609,14,,0,0,10573.19,0
27791070,08:39:12,08:39:12,6495,15,,0,0,10695.07,0
27791070,08:39:40,08:39:40,4283,16,,0,0,10996.03,0
27791070,08:41:00,08:41:00,9477,17,,0,0,11632.74,1
27791070,08:42:07,08:42:07,9466,18,,0,0,12133.16,0
27791070,08:42:52,08:42:52,1610,19,,0,0,12447.89,0
27791070,08:43:19,08:43:19,1611,20,,0,0,12658.98,0
27791070,08:43:54,08:43:54,1612,21,,0,0,12883.85,0
27791070,08:44:29,08:44:29,1613,22,,0,0,13127.27,0
27791070,08:44:58,08:44:58,1614,23,,0,0,13310.86,0
27791070,08:45:25,08:45:25,1615,24,,0,0,13472.86,0
27791070,08:46:00,08:46:00,1616,25,,0,0,13668.22,1
27791070,08:46:58,08:46:58,4299,26,,0,0,13934.26,0
27791070,08:47:50,08:47:50,4300,27,,0,0,14168.74,0
27791070,08:48:29,08:48:29,4301,28,,0,0,14324.42,0
27791070,08:49:37,08:49:37,7751,29,,0,0,14642.43,0
27791070,08:50:13,08:50:13,4302,30,,0,0,14841.6,0
27791070,08:52:23,08:52:23,6546,31,,0,0,15396.88,0
27791070,08:53:54,08:53:54,4284,32,,0,0,15801.56,0
27791070,08:57:00,08:57:00,9476,33,,1,0,16693.19,1
27791130,08:25:00,08:25:00,9873,1,,0,1,0,1
27791130,08:29:31,08:29:31,590,2,,0,0,3884.47,0
27791130,08:33:00,08:33:00,9462,3,,0,0,7310.03,1
27791130,08:33:36,08:33:36,1599,4,,0,0,7644.02,0
27791130,08:33:58,08:33:58,1600,5,,0,0,7835.53,0
27791130,08:34:42,08:34:42,1601,6,,0,0,8272.78,0
27791130,08:35:25,08:35:25,1602,7,,0,0,8735.03,0
27791130,08:36:08,08:36:08,1603,8,,0,0,9162.16,0
27791130,08:36:29,08:36:29,8191,9,,0,0,9335,0
27791130,08:36:55,08:36:55,9463,10,,0,0,9609.17,0
27791130,08:37:28,08:37:28,1606,11,,0,0,9891.63,0
27791130,08:37:56,08:37:56,1607,12,,0,0,10070.83,0
27791130,08:38:44,08:38:44,1608,13,,0,0,10417.35,0
27791130,08:38:58,08:38:58,1609,14,,0,0,10573.19,0
27791130,08:39:12,08:39:12,6495,15,,0,0,10695.07,0
27791130,08:39:40,08:39:40,4283,16,,0,0,10996.03,0
27791130,08:41:00,08:41:00,9477,17,,0,0,11632.74,1
27791130,08:42:07,08:42:07,9466,18,,0,0,12133.16,0
27791130,08:42:52,08:42:52,1610,19,,0,0,12447.89,0
27791130,08:43:19,08:43:19,1611,20,,0,0,12658.98,0
27791130,08:43:54,08:43:54,1612,21,,0,0,12883.85,0
27791130,08:44:29,08:44:29,1613,22,,0,0,13127.27,0
27791130,08:44:58,08:44:58,1614,23,,0,0,13310.86,0
27791130,08:45:25,08:45:25,1615,24,,0,0,13472.86,0
27791130,08:46:00,08:46:00,1616,25,,0,0,13668.22,1
27791130,08:46:58,08:46:58,4299,26,,0,0,13934.26,0
27791130,08:47:50,08:47:50,4300,27,,0,0,14168.74,0
27791130,08:48:29,08:48:29,4301,28,,0,0,14324.42,0
27791130,08:49:37,08:49:37,7751,29,,0,0,14642.43,0
27791130,08:50:13,08:50:13,4302,30,,0,0,14841.6,0
27791130,08:52:23,08:52:23,6546,31,,0,0,15396.88,0
27791130,08:53:54,08:53:54,4284,32,,0,0,15801.56,0
27791130,08:57:00,08:57:00,9476,33,,1,0,16693.19,1
27792070,06:59:00,06:59:00,10161,1,,0,1,0,1
27792070,07:01:07,07:01:07,162,2,,0,0,856.85,0
27792070,07:01:29,07:01:29,2326,3,,0,0,1014.2,0
27792070,07:02:00,07:02:00,2327,4,,0,0,1181.01,1
27792070,07:02:42,07:02:42,2328,5,,0,0,1546.92,0
27792070,07:03:06,07:03:06,2329,6,,0,0,1681.49,0
27792070,07:03:26,07:03:26,2330,7,,0,0,1815.5,0
27792070,07:03:50,07:03:50,2331,8,,0,0,2039.18,0
27792070,07:04:30,07:04:30,2335,9,,0,0,2283.91,0
27792070,07:04:54,07:04:54,2336,10,,0,0,2440.54,0
27792070,07:04:59,07:04:59,2337,11,,0,0,2478.01,0
27792070,07:06:17,07:06:17,2496,12,,0,0,3039.15,0
27792070,07:07:10,07:07:10,2498,13,,0,0,3461.87,0
27792070,07:07:51,07:07:51,2499,14,,0,0,3758.87,0
27792070,07:08:19,07:08:19,2500,15,,0,0,3956.99,0
27792070,07:09:00,07:09:00,2501,16,,0,0,4242.07,0
27792070,07:09:29,07:09:29,2502,17,,0,0,4454.82,0
27792070,07:10:00,07:10:00,2503,18,,0,0,4675.13,1
27792070,07:11:04,07:11:04,2504,19,,0,0,4989.14,0
27792070,07:11:33,07:11:33,2505,20,,0,0,5117.3,0
27792070,07:12:33,07:12:33,9923,21,,0,0,5418.55,0
27792070,07:13:02,07:13:02,9837,22,,0,0,5574.29,0
27792070,07:13:49,07:13:49,9835,23,,0,0,5825.55,0
27792070,07:14:43,07:14:43,2217,24,,0,0,6012.94,0
27792070,07:15:12,07:15:12,3801,25,,0,0,6183.95,0
27792070,07:15:45,07:15:45,3802,26,,0,0,6360.51,0
27792070,07:16:41,07:16:41,3803,27,,0,0,6623.83,0
27792070,07:17:03,07:17:03,3804,28,,0,0,6725.36,0
27792070,07:17:32,07:17:32,3805,29,,0,0,6884.13,0
27792070,07:18:21,07:18:21,3806,30,,0,0,7137.2,0
27792070,07:18:48,07:18:48,7730,31,,0,0,7322.48,0
27792070,07:19:23,07:19:23,2541,32,,0,0,7503.84,0
27792070,07:19:59,07:19:59,9036,33,,0,0,7692.55,0
27792070,07:22:00,07:22:00,9946,34,,0,0,8406.57,1
27792070,07:23:54,07:23:54,2608,35,,0,0,9166.24,0
27792070,07:24:37,07:24:37,3807,36,,0,0,9396.66,0
27792070,07:25:07,07:25:07,3808,37,,0,0,9571.52,0
27792070,07:25:56,07:25:56,3809,38,,0,0,9820.84,0
27792070,07:26:50,07:26:50,3810,39,,0,0,10118.49,0
27792070,07:27:35,07:27:35,3811,40,,0,0,10346.99,0
27792070,07:28:09,07:28:09,3812,41,,0,0,10500.49,0
27792070,07:30:00,07:30:00,3813,42,,0,0,11056.12,1
27792070,07:31:26,07:31:26,3814,43,,0,0,11377.11,0
27792070,07:32:22,07:32:22,2292,44,,0,0,11546.41,0
27792070,07:33:33,07:33:33,2293,45,,0,0,11863.59,0
27792070,07:34:15,07:34:15,2294,46,,0,0,12031,0
27792070,07:35:11,07:35:11,2295,47,,0,0,12279.8,0
27792070,07:36:04,07:36:04,2296,48,,0,0,12469.9,0
27792070,07:36:57,07:36:57,531,49,,0,0,12724.1,0
27792070,07:38:16,07:38:16,532,50,,0,0,12998.52,0
27792070,07:38:52,07:38:52,533,51,,0,0,13175.3,0
27792070,07:40:00,07:40:00,9822,52,,0,0,13507.06,1
27792070,07:41:20,07:41:20,3584,53,,0,0,13964.84,0
27792070,07:43:21,07:43:21,3585,54,,0,0,14489.06,0
27792070,07:44:00,07:44:00,10070,55,,1,0,14711.35,1
27792130,06:59:00,06:59:00,10161,1,,0,1,0,1
27792130,07:01:07,07:01:07,162,2,,0,0,856.85,0
27792130,07:01:29,07:01:29,2326,3,,0,0,1014.2,0
27792130,07:02:00,07:02:00,2327,4,,0,0,1181.01,1
27792130,07:02:42,07:02:42,2328,5,,0,0,1546.92,0
27792130,07:03:06,07:03:06,2329,6,,0,0,1681.49,0
27792130,07:03:26,07:03:26,2330,7,,0,0,1815.5,0
27792130,07:03:50,07:03:50,2331,8,,0,0,2039.18,0
27792130,07:04:30,07:04:30,2335,9,,0,0,2283.91,0
27792130,07:04:54,07:04:54,2336,10,,0,0,2440.54,0
27792130,07:04:59,07:04:59,2337,11,,0,0,2478.01,0
27792130,07:06:17,07:06:17,2496,12,,0,0,3039.15,0
27792130,07:07:10,07:07:10,2498,13,,0,0,3461.87,0
27792130,07:07:51,07:07:51,2499,14,,0,0,3758.87,0
27792130,07:08:19,07:08:19,2500,15,,0,0,3956.99,0
27792130,07:09:00,07:09:00,2501,16,,0,0,4242.07,0
27792130,07:09:29,07:09:29,2502,17,,0,0,4454.82,0
27792130,07:10:00,07:10:00,2503,18,,0,0,4675.13,1
27792130,07:11:04,07:11:04,2504,19,,0,0,4989.14,0
27792130,07:11:33,07:11:33,2505,20,,0,0,5117.3,0
27792130,07:12:33,07:12:33,9923,21,,0,0,5418.55,0
27792130,07:13:02,07:13:02,9837,22,,0,0,5574.29,0
27792130,07:13:49,07:13:49,9835,23,,0,0,5825.55,0
27792130,07:14:43,07:14:43,2217,24,,0,0,6012.94,0
27792130,07:15:12,07:15:12,3801,25,,0,0,6183.95,0
27792130,07:15:45,07:15:45,3802,26,,0,0,6360.51,0
27792130,07:16:41,07:16:41,3803,27,,0,0,6623.83,0
27792130,07:17:03,07:17:03,3804,28,,0,0,6725.36,0
27792130,07:17:32,07:17:32,3805,29,,0,0,6884.13,0
27792130,07:18:21,07:18:21,3806,30,,0,0,7137.2,0
27792130,07:18:48,07:18:48,7730,31,,0,0,7322.48,0
27792130,07:19:23,07:19:23,2541,32,,0,0,7503.84,0
27792130,07:19:59,07:19:59,9036,33,,0,0,7692.55,0
27792130,07:22:00,07:22:00,9946,34,,0,0,8406.57,1
27792130,07:23:54,07:23:54,2608,35,,0,0,9166.24,0
27792130,07:24:37,07:24:37,3807,36,,0,0,9396.66,0
27792130,07:25:07,07:25:07,3808,37,,0,0,9571.52,0
27792130,07:25:56,07:25:56,3809,38,,0,0,9820.84,0
27792130,07:26:50,07:26:50,3810,39,,0,0,10118.49,0
27792130,07:27:35,07:27:35,3811,40,,0,0,10346.99,0
27792130,07:28:09,07:28:09,3812,41,,0,0,10500.49,0
27792130,07:30:00,07:30:00,3813,42,,0,0,11056.12,1
27792130,07:31:26,07:31:26,3814,43,,0,0,11377.11,0
27792130,07:32:22,07:32:22,2292,44,,0,0,11546.41,0
27792130,07:33:33,07:33:33,2293,45,,0,0,11863.59,0
27792130,07:34:15,07:34:15,2294,46,,0,0,12031,0
27792130,07:35:11,07:35:11,2295,47,,0,0,12279.8,0
27792130,07:36:04,07:36:04,2296,48,,0,0,12469.9,0
27792130,07:36:57,07:36:57,531,49,,0,0,12724.1,0
27792130,07:38:16,07:38:16,532,50,,0,0,12998.52,0
27792130,07:38:52,07:38:52,533,51,,0,0,13175.3,0
27792130,07:40:00,07:40:00,9822,52,,0,0,13507.06,1
27792130,07:41:20,07:41:20,3584,53,,0,0,13964.84,0
27792130,07:43:21,07:43:21,3585,54,,0,0,14489.06,0
27792130,07:44:00,07:44:00,10070,55,,1,0,14711.35,1
27793120,16:30:00,16:30:00,9961,1,,0,1,0,1
27793120,16:34:27,16:34:27,1320,2,,0,0,1587.32,0
27793120,16:35:31,16:35:31,1321,3,,0,0,1868.67,0
27793120,16:37:20,16:37:20,1322,4,,0,0,2329.5,0
27793120,16:38:42,16:38:42,1323,5,,0,0,2686.23,0
27793120,16:39:19,16:39:19,1324,6,,0,0,2894.8,0
27793120,16:40:12,16:40:12,318,7,,0,0,3131.08,0
27793120,16:40:55,16:40:55,319,8,,0,0,3398.88,0
27793120,16:41:13,16:41:13,320,9,,0,0,3491.2,0
27793120,16:42:22,16:42:22,321,10,,0,0,3805.23,0
27793120,16:43:00,16:43:00,1325,11,,1,0,3969.91,1
27794010,20:06:00,20:06:00,9953,1,,0,1,0,1
27794010,20:07:24,20:07:24,725,2,,0,0,951.91,0
27794010,20:08:17,20:08:17,9717,3,,0,0,1658.32,0
27794010,20:10:00,20:10:00,735,4,,1,0,2562.91,1
27795020,15:05:00,15:05:00,7382,1,,0,1,0,1
27795020,15:15:00,15:15:00,9644,2,,0,1,58.93,1
27795020,15:17:18,15:17:18,5941,3,,0,0,363.61,0
27795020,15:18:06,15:18:06,5942,4,,0,0,661.9,0
27795020,15:18:50,15:18:50,9514,5,,0,0,1013.08,0
27795020,15:20:38,15:20:38,7398,6,,0,0,1617.41,0
27795020,15:21:21,15:21:21,8246,7,,0,0,1833.26,0
27795020,15:22:35,15:22:35,6599,8,,0,0,2156.98,0
27795020,15:23:53,15:23:53,6600,9,,0,0,2605.1,0
27795020,15:24:38,15:24:38,10034,10,,0,0,2845.79,0
27795020,15:25:23,15:25:23,8074,11,,0,0,3099.75,0
27795020,15:26:39,15:26:39,4875,12,,0,0,3485.51,0
27795020,15:27:28,15:27:28,6492,13,,0,0,3792.21,0
27795020,15:28:09,15:28:09,6493,14,,0,0,4033.65,0
27795020,15:29:31,15:29:31,6494,15,,0,0,4538.43,0
27795020,15:29:54,15:29:54,3555,16,,0,0,4630.84,0
27795020,15:30:36,15:30:36,3556,17,,0,0,4819.91,0
27795020,15:31:33,15:31:33,3557,18,,0,0,5179.26,0
27795020,15:35:14,15:35:14,8223,19,,0,0,5563.39,0
27795020,15:36:37,15:36:37,3559,20,,0,0,5979.72,0
27795020,15:37:18,15:37:18,3560,21,,0,0,6217.8,0
27795020,15:38:56,15:38:56,3561,22,,0,0,6545.33,0
27795020,15:40:04,15:40:04,3562,23,,0,0,6834.65,0
27795020,15:40:28,15:40:28,3563,24,,0,0,6916.1,0
27795020,15:41:15,15:41:15,3564,25,,0,0,7144.58,0
27795020,15:42:41,15:42:41,3565,26,,0,0,7581.55,0
27795020,15:43:48,15:43:48,3566,27,,0,0,7881.13,0
27795020,15:45:00,15:45:00,3567,28,,1,0,8198.45,1
27795030,15:05:00,15:05:00,7382,1,,0,1,0,1
27795030,15:15:00,15:15:00,9644,2,,0,1,58.93,1
27795030,15:17:18,15:17:18,5941,3,,0,0,363.61,0
27795030,15:18:06,15:18:06,5942,4,,0,0,661.9,0
27795030,15:18:50,15:18:50,9514,5,,0,0,1013.08,0
27795030,15:20:38,15:20:38,7398,6,,0,0,1617.41,0
27795030,15:21:21,15:21:21,8246,7,,0,0,1833.26,0
27795030,15:22:35,15:22:35,6599,8,,0,0,2156.98,0
27795030,15:23:53,15:23:53,6600,9,,0,0,2605.1,0
27795030,15:24:38,15:24:38,10034,10,,0,0,2845.79,0
27795030,15:25:23,15:25:23,8074,11,,0,0,3099.75,0
27795030,15:26:39,15:26:39,4875,12,,0,0,3485.51,0
27795030,15:27:28,15:27:28,6492,13,,0,0,3792.21,0
27795030,15:28:09,15:28:09,6493,14,,0,0,4033.65,0
27795030,15:29:31,15:29:31,6494,15,,0,0,4538.43,0
27795030,15:29:54,15:29:54,3555,16,,0,0,4630.84,0
27795030,15:30:36,15:30:36,3556,17,,0,0,4819.91,0
27795030,15:31:33,15:31:33,3557,18,,0,0,5179.26,0
27795030,15:35:14,15:35:14,8223,19,,0,0,5563.39,0
27795030,15:36:37,15:36:37,3559,20,,0,0,5979.72,0
27795030,15:37:18,15:37:18,3560,21,,0,0,6217.8,0
27795030,15:38:56,15:38:56,3561,22,,0,0,6545.33,0
27795030,15:40:04,15:40:04,3562,23,,0,0,6834.65,0
27795030,15:40:28,15:40:28,3563,24,,0,0,6916.1,0
27795030,15:41:15,15:41:15,3564,25,,0,0,7144.58,0
27795030,15:42:41,15:42:41,3565,26,,0,0,7581.55,0
27795030,15:43:48,15:43:48,3566,27,,0,0,7881.13,0
27795030,15:45:00,15:45:00,3567,28,,1,0,8198.45,1
27795040,15:05:00,15:05:00,7382,1,,0,1,0,1
27795040,15:15:00,15:15:00,9644,2,,0,1,58.93,1
27795040,15:17:18,15:17:18,5941,3,,0,0,363.61,0
27795040,15:18:06,15:18:06,5942,4,,0,0,661.9,0
27795040,15:18:50,15:18:50,9514,5,,0,0,1013.08,0
27795040,15:20:38,15:20:38,7398,6,,0,0,1617.41,0
27795040,15:21:21,15:21:21,8246,7,,0,0,1833.26,0
27795040,15:22:35,15:22:35,6599,8,,0,0,2156.98,0
27795040,15:23:53,15:23:53,6600,9,,0,0,2605.1,0
27795040,15:24:38,15:24:38,10034,10,,0,0,2845.79,0
27795040,15:25:23,15:25:23,8074,11,,0,0,3099.75,0
27795040,15:26:39,15:26:39,4875,12,,0,0,3485.51,0
27795040,15:27:28,15:27:28,6492,13,,0,0,3792.21,0
27795040,15:28:09,15:28:09,6493,14,,0,0,4033.65,0
27795040,15:29:31,15:29:31,6494,15,,0,0,4538.43,0
27795040,15:29:54,15:29:54,3555,16,,0,0,4630.84,0
27795040,15:30:36,15:30:36,3556,17,,0,0,4819.91,0
27795040,15:31:33,15:31:33,3557,18,,0,0,5179.26,0
27795040,15:35:14,15:35:14,8223,19,,0,0,5563.39,0
27795040,15:36:37,15:36:37,3559,20,,0,0,5979.72,0
27795040,15:37:18,15:37:18,3560,21,,0,0,6217.8,0
27795040,15:38:56,15:38:56,3561,22,,0,0,6545.33,0
27795040,15:40:04,15:40:04,3562,23,,0,0,6834.65,0
27795040,15:40:28,15:40:28,3563,24,,0,0,6916.1,0
27795040,15:41:15,15:41:15,3564,25,,0,0,7144.58,0
27795040,15:42:41,15:42:41,3565,26,,0,0,7581.55,0
27795040,15:43:48,15:43:48,3566,27,,0,0,7881.13,0
27795040,15:45:00,15:45:00,3567,28,,1,0,8198.45,1
27795050,15:05:00,15:05:00,7382,1,,0,1,0,1
27795050,15:15:00,15:15:00,9644,2,,0,1,58.93,1
27795050,15:17:18,15:17:18,5941,3,,0,0,363.61,0
27795050,15:18:06,15:18:06,5942,4,,0,0,661.9,0
27795050,15:18:50,15:18:50,9514,5,,0,0,1013.08,0
27795050,15:20:38,15:20:38,7398,6,,0,0,1617.41,0
27795050,15:21:21,15:21:21,8246,7,,0,0,1833.26,0
27795050,15:22:35,15:22:35,6599,8,,0,0,2156.98,0
27795050,15:23:53,15:23:53,6600,9,,0,0,2605.1,0
27795050,15:24:38,15:24:38,10034,10,,0,0,2845.79,0
27795050,15:25:23,15:25:23,8074,11,,0,0,3099.75,0
27795050,15:26:39,15:26:39,4875,12,,0,0,3485.51,0
27795050,15:27:28,15:27:28,6492,13,,0,0,3792.21,0
27795050,15:28:09,15:28:09,6493,14,,0,0,4033.65,0
27795050,15:29:31,15:29:31,6494,15,,0,0,4538.43,0
27795050,15:29:54,15:29:54,3555,16,,0,0,4630.84,0
27795050,15:30:36,15:30:36,3556,17,,0,0,4819.91,0
27795050,15:31:33,15:31:33,3557,18,,0,0,5179.26,0
27795050,15:35:14,15:35:14,8223,19,,0,0,5563.39,0
27795050,15:36:37,15:36:37,3559,20,,0,0,5979.72,0
27795050,15:37:18,15:37:18,3560,21,,0,0,6217.8,0
27795050,15:38:56,15:38:56,3561,22,,0,0,6545.33,0
27795050,15:40:04,15:40:04,3562,23,,0,0,6834.65,0
27795050,15:40:28,15:40:28,3563,24,,0,0,6916.1,0
27795050,15:41:15,15:41:15,3564,25,,0,0,7144.58,0
27795050,15:42:41,15:42:41,3565,26,,0,0,7581.55,0
27795050,15:43:48,15:43:48,3566,27,,0,0,7881.13,0
27795050,15:45:00,15:45:00,3567,28,,1,0,8198.45,1
27795060,15:05:00,15:05:00,7382,1,,0,1,0,1
27795060,15:15:00,15:15:00,9644,2,,0,1,58.93,1
27795060,15:17:18,15:17:18,5941,3,,0,0,363.61,0
27795060,15:18:06,15:18:06,5942,4,,0,0,661.9,0
27795060,15:18:50,15:18:50,9514,5,,0,0,1013.08,0
27795060,15:20:38,15:20:38,7398,6,,0,0,1617.41,0
27795060,15:21:21,15:21:21,8246,7,,0,0,1833.26,0
27795060,15:22:35,15:22:35,6599,8,,0,0,2156.98,0
27795060,15:23:53,15:23:53,6600,9,,0,0,2605.1,0
27795060,15:24:38,15:24:38,10034,10,,0,0,2845.79,0
27795060,15:25:23,15:25:23,8074,11,,0,0,3099.75,0
27795060,15:26:39,15:26:39,4875,12,,0,0,3485.51,0
27795060,15:27:28,15:27:28,6492,13,,0,0,3792.21,0
27795060,15:28:09,15:28:09,6493,14,,0,0,4033.65,0
27795060,15:29:31,15:29:31,6494,15,,0,0,4538.43,0
27795060,15:29:54,15:29:54,3555,16,,0,0,4630.84,0
27795060,15:30:36,15:30:36,3556,17,,0,0,4819.91,0
27795060,15:31:33,15:31:33,3557,18,,0,0,5179.26,0
27795060,15:35:14,15:35:14,8223,19,,0,0,5563.39,0
27795060,15:36:37,15:36:37,3559,20,,0,0,5979.72,0
27795060,15:37:18,15:37:18,3560,21,,0,0,6217.8,0
27795060,15:38:56,15:38:56,3561,22,,0,0,6545.33,0
27795060,15:40:04,15:40:04,3562,23,,0,0,6834.65,0
27795060,15:40:28,15:40:28,3563,24,,0,0,6916.1,0
27795060,15:41:15,15:41:15,3564,25,,0,0,7144.58,0
27795060,15:42:41,15:42:41,3565,26,,0,0,7581.55,0
27795060,15:43:48,15:43:48,3566,27,,0,0,7881.13,0
27795060,15:45:00,15:45:00,3567,28,,1,0,8198.45,1
27795100,15:05:00,15:05:00,7382,1,,0,1,0,1
27795100,15:15:00,15:15:00,9644,2,,0,1,58.93,1
27795100,15:17:18,15:17:18,5941,3,,0,0,363.61,0
27795100,15:18:06,15:18:06,5942,4,,0,0,661.9,0
27795100,15:18:50,15:18:50,9514,5,,0,0,1013.08,0
27795100,15:20:38,15:20:38,7398,6,,0,0,1617.41,0
27795100,15:21:21,15:21:21,8246,7,,0,0,1833.26,0
27795100,15:22:35,15:22:35,6599,8,,0,0,2156.98,0
27795100,15:23:53,15:23:53,6600,9,,0,0,2605.1,0
27795100,15:24:38,15:24:38,10034,10,,0,0,2845.79,0
27795100,15:25:23,15:25:23,8074,11,,0,0,3099.75,0
27795100,15:26:39,15:26:39,4875,12,,0,0,3485.51,0
27795100,15:27:28,15:27:28,6492,13,,0,0,3792.21,0
27795100,15:28:09,15:28:09,6493,14,,0,0,4033.65,0
27795100,15:29:31,15:29:31,6494,15,,0,0,4538.43,0
27795100,15:29:54,15:29:54,3555,16,,0,0,4630.84,0
27795100,15:30:36,15:30:36,3556,17,,0,0,4819.91,0
27795100,15:31:33,15:31:33,3557,18,,0,0,5179.26,0
27795100,15:35:14,15:35:14,8223,19,,0,0,5563.39,0
27795100,15:36:37,15:36:37,3559,20,,0,0,5979.72,0
27795100,15:37:18,15:37:18,3560,21,,0,0,6217.8,0
27795100,15:38:56,15:38:56,3561,22,,0,0,6545.33,0
27795100,15:40:04,15:40:04,3562,23,,0,0,6834.65,0
27795100,15:40:28,15:40:28,3563,24,,0,0,6916.1,0
27795100,15:41:15,15:41:15,3564,25,,0,0,7144.58,0
27795100,15:42:41,15:42:41,3565,26,,0,0,7581.55,0
27795100,15:43:48,15:43:48,3566,27,,0,0,7881.13,0
27795100,15:45:00,15:45:00,3567,28,,1,0,8198.45,1
27795110,15:05:00,15:05:00,7382,1,,0,1,0,1
27795110,15:15:00,15:15:00,9644,2,,0,1,58.93,1
27795110,15:17:18,15:17:18,5941,3,,0,0,363.61,0
27795110,15:18:06,15:18:06,5942,4,,0,0,661.9,0
27795110,15:18:50,15:18:50,9514,5,,0,0,1013.08,0
27795110,15:20:38,15:20:38,7398,6,,0,0,1617.41,0
27795110,15:21:21,15:21:21,8246,7,,0,0,1833.26,0
27795110,15:22:35,15:22:35,6599,8,,0,0,2156.98,0
27795110,15:23:53,15:23:53,6600,9,,0,0,2605.1,0
27795110,15:24:38,15:24:38,10034,10,,0,0,2845.79,0
27795110,15:25:23,15:25:23,8074,11,,0,0,3099.75,0
27795110,15:26:39,15:26:39,4875,12,,0,0,3485.51,0
27795110,15:27:28,15:27:28,6492,13,,0,0,3792.21,0
27795110,15:28:09,15:28:09,6493,14,,0,0,4033.65,0
27795110,15:29:31,15:29:31,6494,15,,0,0,4538.43,0
27795110,15:29:54,15:29:54,3555,16,,0,0,4630.84,0
27795110,15:30:36,15:30:36,3556,17,,0,0,4819.91,0
27795110,15:31:33,15:31:33,3557,18,,0,0,5179.26,0
27795110,15:35:14,15:35:14,8223,19,,0,0,5563.39,0
27795110,15:36:37,15:36:37,3559,20,,0,0,5979.72,0
27795110,15:37:18,15:37:18,3560,21,,0,0,6217.8,0
27795110,15:38:56,15:38:56,3561,22,,0,0,6545.33,0
27795110,15:40:04,15:40:04,3562,23,,0,0,6834.65,0
27795110,15:40:28,15:40:28,3563,24,,0,0,6916.1,0
27795110,15:41:15,15:41:15,3564,25,,0,0,7144.58,0
27795110,15:42:41,15:42:41,3565,26,,0,0,7581.55,0
27795110,15:43:48,15:43:48,3566,27,,0,0,7881.13,0
27795110,15:45:00,15:45:00,3567,28,,1,0,8198.45,1
27795140,15:05:00,15:05:00,7382,1,,0,1,0,1
27795140,15:15:00,15:15:00,9644,2,,0,1,58.93,1
27795140,15:17:18,15:17:18,5941,3,,0,0,363.61,0
27795140,15:18:06,15:18:06,5942,4,,0,0,661.9,0
27795140,15:18:50,15:18:50,9514,5,,0,0,1013.08,0
27795140,15:20:38,15:20:38,7398,6,,0,0,1617.41,0
27795140,15:21:21,15:21:21,8246,7,,0,0,1833.26,0
27795140,15:22:35,15:22:35,6599,8,,0,0,2156.98,0
27795140,15:23:53,15:23:53,6600,9,,0,0,2605.1,0
27795140,15:24:38,15:24:38,10034,10,,0,0,2845.79,0
27795140,15:25:23,15:25:23,8074,11,,0,0,3099.75,0
27795140,15:26:39,15:26:39,4875,12,,0,0,3485.51,0
27795140,15:27:28,15:27:28,6492,13,,0,0,3792.21,0
27795140,15:28:09,15:28:09,6493,14,,0,0,4033.65,0
27795140,15:29:31,15:29:31,6494,15,,0,0,4538.43,0
27795140,15:29:54,15:29:54,3555,16,,0,0,4630.84,0
27795140,15:30:36,15:30:36,3556,17,,0,0,4819.91,0
27795140,15:31:33,15:31:33,3557,18,,0,0,5179.26,0
27795140,15:35:14,15:35:14,8223,19,,0,0,5563.39,0
27795140,15:36:37,15:36:37,3559,20,,0,0,5979.72,0
27795140,15:37:18,15:37:18,3560,21,,0,0,6217.8,0
27795140,15:38:56,15:38:56,3561,22,,0,0,6545.33,0
27795140,15:40:04,15:40:04,3562,23,,0,0,6834.65,0
27795140,15:40:28,15:40:28,3563,24,,0,0,6916.1,0
27795140,15:41:15,15:41:15,3564,25,,0,0,7144.58,0
27795140,15:42:41,15:42:41,3565,26,,0,0,7581.55,0
27795140,15:43:48,15:43:48,3566,27,,0,0,7881.13,0
27795140,15:45:00,15:45:00,3567,28,,1,0,8198.45,1
27795150,15:05:00,15:05:00,7382,1,,0,1,0,1
27795150,15:15:00,15:15:00,9644,2,,0,1,58.93,1
27795150,15:17:18,15:17:18,5941,3,,0,0,363.61,0
27795150,15:18:06,15:18:06,5942,4,,0,0,661.9,0
27795150,15:18:50,15:18:50,9514,5,,0,0,1013.08,0
27795150,15:20:38,15:20:38,7398,6,,0,0,1617.41,0
27795150,15:21:21,15:21:21,8246,7,,0,0,1833.26,0
27795150,15:22:35,15:22:35,6599,8,,0,0,2156.98,0
27795150,15:23:53,15:23:53,6600,9,,0,0,2605.1,0
27795150,15:24:38,15:24:38,10034,10,,0,0,2845.79,0
27795150,15:25:23,15:25:23,8074,11,,0,0,3099.75,0
27795150,15:26:39,15:26:39,4875,12,,0,0,3485.51,0
27795150,15:27:28,15:27:28,6492,13,,0,0,3792.21,0
27795150,15:28:09,15:28:09,6493,14,,0,0,4033.65,0
27795150,15:29:31,15:29:31,6494,15,,0,0,4538.43,0
27795150,15:29:54,15:29:54,3555,16,,0,0,4630.84,0
27795150,15:30:36,15:30:36,3556,17,,0,0,4819.91,0
27795150,15:31:33,15:31:33,3557,18,,0,0,5179.26,0
27795150,15:35:14,15:35:14,8223,19,,0,0,5563.39,0
27795150,15:36:37,15:36:37,3559,20,,0,0,5979.72,0
27795150,15:37:18,15:37:18,3560,21,,0,0,6217.8,0
27795150,15:38:56,15:38:56,3561,22,,0,0,6545.33,0
27795150,15:40:04,15:40:04,3562,23,,0,0,6834.65,0
27795150,15:40:28,15:40:28,3563,24,,0,0,6916.1,0
27795150,15:41:15,15:41:15,3564,25,,0,0,7144.58,0
27795150,15:42:41,15:42:41,3565,26,,0,0,7581.55,0
27795150,15:43:48,15:43:48,3566,27,,0,0,7881.13,0
27795150,15:45:00,15:45:00,3567,28,,1,0,8198.45,1
27796120,06:04:00,06:04:00,735,1,,0,1,0,1
27796120,06:04:21,06:04:21,736,2,,0,0,112.37,0
27796120,06:05:00,06:05:00,737,3,,0,0,315.11,0
27796120,06:05:34,06:05:34,738,4,,0,0,523.58,0
27796120,06:07:37,06:07:37,739,5,,0,0,925.74,0
27796120,06:07:59,06:07:59,732,6,,0,0,1013.82,0
27796120,06:08:37,06:08:37,7078,7,,0,0,1212.28,0
27796120,06:10:00,06:10:00,734,8,,0,0,1605.11,1
27796120,06:11:18,06:11:18,9718,9,,0,0,2439.09,0
27796120,06:12:04,06:12:04,98,10,,0,0,2987.67,0
27796120,06:13:00,06:13:00,9951,11,,1,0,3666.21,1
27797120,14:48:00,14:48:00,7385,1,,1,1,0,1
27797120,14:55:00,14:55:00,4481,2,,0,0,115.39,1
27797120,14:57:21,14:57:21,2455,3,,0,0,1081.82,0
27797120,14:58:19,14:58:19,2456,4,,0,0,1313.91,0
27797120,14:58:44,14:58:44,803,5,,0,0,1476.81,0
27797120,14:59:28,14:59:28,804,6,,0,0,1789.9,0
27797120,15:00:00,15:00:00,805,7,,0,0,1979.65,0
27797120,15:00:33,15:00:33,806,8,,0,0,2170.26,0
27797120,15:01:21,15:01:21,807,9,,0,0,2503.89,0
27797120,15:01:47,15:01:47,808,10,,0,0,2653.39,0
27797120,15:02:31,15:02:31,809,11,,0,0,2882.43,0
27797120,15:03:05,15:03:05,810,12,,0,0,3037.35,0
27797120,15:03:42,15:03:42,811,13,,0,0,3317.99,0
27797120,15:04:12,15:04:12,812,14,,0,0,3503.94,0
27797120,15:05:01,15:05:01,813,15,,0,0,3915.98,0
27797120,15:05:26,15:05:26,814,16,,0,0,4013.97,0
27797120,15:05:52,15:05:52,815,17,,0,0,4199.55,0
27797120,15:06:24,15:06:24,816,18,,0,0,4351.41,0
27797120,15:07:00,15:07:00,817,19,,0,0,4557.87,1
27797120,15:07:49,15:07:49,145,20,,0,0,4777.29,0
27797120,15:08:42,15:08:42,146,21,,0,0,4958.75,0
27797120,15:09:37,15:09:37,147,22,,0,0,5225.21,0
27797120,15:10:32,15:10:32,148,23,,0,0,5487.3,0
27797120,15:11:21,15:11:21,149,24,,0,0,5679.11,0
27797120,15:12:30,15:12:30,150,25,,0,0,6034.39,0
27797120,15:13:14,15:13:14,151,26,,0,0,6243.74,0
27797120,15:13:53,15:13:53,152,27,,0,0,6427.22,0
27797120,15:14:30,15:14:30,9640,28,,0,0,6645.42,0
27797120,15:15:30,15:15:30,153,29,,0,0,6824.66,0
27797120,15:15:54,15:15:54,154,30,,0,0,6980.94,0
27797120,15:18:00,15:18:00,7092,31,,1,0,7641.5,1
27798010,10:09:00,10:09:00,10699,1,,0,1,0,1
27798010,10:10:50,10:10:50,9767,2,,0,0,1133.48,0
27798010,10:11:30,10:11:30,9765,3,,0,0,1491.98,0
27798010,10:11:54,10:11:54,9763,4,,0,0,1803.02,0
27798010,10:12:41,10:12:41,10568,5,,0,0,2155.02,0
27798010,10:13:28,10:13:28,3276,6,,0,0,2667.98,0
27798010,10:14:09,10:14:09,3277,7,,0,0,3096.28,0
27798010,10:15:00,10:15:00,9625,8,,0,0,3600.06,1
27798010,10:17:11,10:17:11,8537,9,,0,0,4558.29,0
27798010,10:18:08,10:18:08,9023,10,,0,0,4934.18,0
27798010,10:20:00,10:20:00,6971,11,,0,0,5825.89,1
27798010,10:20:43,10:20:43,8343,12,,0,0,6107.62,0
27798010,10:21:13,10:21:13,9510,13,,0,0,6276.79,0
27798010,10:22:19,10:22:19,6596,14,,0,0,6712.97,0
27798010,10:23:25,10:23:25,3528,15,,0,0,7112.57,0
27798010,10:24:31,10:24:31,9509,16,,0,0,7472.18,0
27798010,10:25:36,10:25:36,3305,17,,0,0,7905.57,0
27798010,10:26:42,10:26:42,3306,18,,0,0,8251.23,0
27798010,10:28:11,10:28:11,3126,19,,0,0,8806.9,0
27798010,10:30:00,10:30:00,6608,20,,0,0,9479.18,1
27798010,10:34:54,10:34:54,4848,21,,0,0,12847.82,0
27798010,10:35:25,10:35:25,4853,22,,0,0,13168.58,0
27798010,10:35:53,10:35:53,3462,23,,0,0,13465.22,0
27798010,10:36:16,10:36:16,2380,24,,0,0,13738.98,0
27798010,10:37:16,10:37:16,2381,25,,0,0,14293.22,0
27798010,10:38:01,10:38:01,153,26,,0,0,14738.63,0
27798010,10:38:13,10:38:13,154,27,,0,0,14894.98,0
27798010,10:39:00,10:39:00,7092,28,,0,0,15548.04,1
27798010,10:43:41,10:43:41,9507,29,,0,0,17230.03,0
27798010,10:45:00,10:45:00,9504,30,,0,0,17644.54,1
27798010,10:49:00,10:49:00,5520,31,,0,0,19075.34,1
27798010,10:56:43,10:56:43,9486,32,,0,0,22945.31,0
27798010,10:58:00,10:58:00,10344,33,,0,0,23601.64,1
27798010,11:04:00,11:04:00,9944,34,,1,0,25273.14,1
27799020,19:40:00,19:40:00,9482,1,,0,1,0,1
27799020,19:40:24,19:40:24,241,2,,0,0,202.13,0
27799020,19:41:25,19:41:25,9480,3,,0,0,580.34,0
27799020,19:42:00,19:42:00,5743,4,,0,0,933.21,1
27799020,19:42:55,19:42:55,4841,5,,0,0,1421.27,0
27799020,19:44:01,19:44:01,4842,6,,0,0,1925.71,0
27799020,19:44:48,19:44:48,9475,7,,0,0,2346.65,0
27799020,19:45:38,19:45:38,5769,8,,0,0,2808.23,0
27799020,19:46:29,19:46:29,5745,9,,0,0,3251.93,0
27799020,19:47:01,19:47:01,5746,10,,0,0,3465.64,0
27799020,19:47:45,19:47:45,4625,11,,0,0,3812.26,0
27799020,19:48:33,19:48:33,4626,12,,0,0,4245.75,0
27799020,19:49:10,19:49:10,4627,13,,0,0,4524.29,0
27799020,19:49:33,19:49:33,1766,14,,0,0,4690.89,0
27799020,19:49:56,19:49:56,1767,15,,0,0,4878.77,0
27799020,19:50:37,19:50:37,1686,16,,0,0,5246.19,0
27799020,19:51:00,19:51:00,1687,17,,0,0,5492.15,1
27799020,19:51:36,19:51:36,1688,18,,0,0,5833.52,0
27799020,19:52:13,19:52:13,4226,19,,0,0,6172.6,0
27799020,19:53:23,19:53:23,4228,20,,0,0,6774.79,0
27799020,19:54:22,19:54:22,4229,21,,0,0,7235.77,0
27799020,19:54:54,19:54:54,4230,22,,0,0,7577.51,0
27799020,19:56:02,19:56:02,1729,23,,0,0,8214.12,0
27799020,19:57:17,19:57:17,304,24,,0,0,8746.3,0
27799020,19:57:47,19:57:47,305,25,,0,0,9026.63,0
27799020,19:58:26,19:58:26,307,26,,0,0,9388.56,0
27799020,19:59:00,19:59:00,308,27,,0,0,9694.35,1
27799020,19:59:31,19:59:31,309,28,,0,0,9991.85,0
27799020,19:59:49,19:59:49,310,29,,0,0,10206.21,0
27799020,20:00:16,20:00:16,311,30,,0,0,10447.48,0
27799020,20:00:36,20:00:36,7497,31,,0,0,10658.04,0
27799020,20:00:59,20:00:59,313,32,,0,0,10886.3,0
27799020,20:01:49,20:01:49,314,33,,0,0,11398.32,0
27799020,20:03:41,20:03:41,316,34,,0,0,12204.63,0
27799020,20:04:38,20:04:38,317,35,,0,0,12705.38,0
27799020,20:06:25,20:06:25,1735,36,,0,0,13514.92,0
27799020,20:06:46,20:06:46,1736,37,,0,0,13640.86,0
27799020,20:07:13,20:07:13,1737,38,,0,0,13887.42,0
27799020,20:07:47,20:07:47,1738,39,,0,0,14189.59,0
27799020,20:08:37,20:08:37,1334,40,,0,0,14471.48,0
27799020,20:11:00,20:11:00,9872,41,,0,0,15860.94,1
27799020,20:13:20,20:13:20,1456,42,,0,0,16820.23,0
27799020,20:13:56,20:13:56,1457,43,,0,0,17067.91,0
27799020,20:14:44,20:14:44,1458,44,,0,0,17302.63,0
27799020,20:15:23,20:15:23,1459,45,,0,0,17543.71,0
27799020,20:16:20,20:16:20,1460,46,,0,0,17859.85,0
27799020,20:16:49,20:16:49,1461,47,,0,0,18061.75,0
27799020,20:17:52,20:17:52,1468,48,,0,0,18518.14,0
27799020,20:18:15,20:18:15,7760,49,,0,0,18688.63,0
27799020,20:19:00,20:19:00,1470,50,,0,0,18974.23,1
27799020,20:21:33,20:21:33,1248,51,,0,0,19487.73,0
27799020,20:22:31,20:22:31,1249,52,,0,0,19666.13,0
27799020,20:23:20,20:23:20,1250,53,,0,0,19845.08,0
27799020,20:24:19,20:24:19,1251,54,,0,0,20058.73,0
27799020,20:24:45,20:24:45,1177,55,,0,0,20160.51,0
27799020,20:26:23,20:26:23,1178,56,,0,0,20524.77,0
27799020,20:27:28,20:27:28,7259,57,,0,0,20820.17,0
27799020,20:29:51,20:29:51,10354,58,,0,0,21247.16,0
27799020,20:31:00,20:31:00,10353,59,,1,0,21527.47,1
27799030,19:40:00,19:40:00,9482,1,,0,1,0,1
27799030,19:40:24,19:40:24,241,2,,0,0,202.13,0
27799030,19:41:25,19:41:25,9480,3,,0,0,580.34,0
27799030,19:42:00,19:42:00,5743,4,,0,0,933.21,1
27799030,19:42:55,19:42:55,4841,5,,0,0,1421.27,0
27799030,19:44:01,19:44:01,4842,6,,0,0,1925.71,0
27799030,19:44:48,19:44:48,9475,7,,0,0,2346.65,0
27799030,19:45:38,19:45:38,5769,8,,0,0,2808.23,0
27799030,19:46:29,19:46:29,5745,9,,0,0,3251.93,0
27799030,19:47:01,19:47:01,5746,10,,0,0,3465.64,0
27799030,19:47:45,19:47:45,4625,11,,0,0,3812.26,0
27799030,19:48:33,19:48:33,4626,12,,0,0,4245.75,0
27799030,19:49:10,19:49:10,4627,13,,0,0,4524.29,0
27799030,19:49:33,19:49:33,1766,14,,0,0,4690.89,0
27799030,19:49:56,19:49:56,1767,15,,0,0,4878.77,0
27799030,19:50:37,19:50:37,1686,16,,0,0,5246.19,0
27799030,19:51:00,19:51:00,1687,17,,0,0,5492.15,1
27799030,19:51:36,19:51:36,1688,18,,0,0,5833.52,0
27799030,19:52:13,19:52:13,4226,19,,0,0,6172.6,0
27799030,19:53:23,19:53:23,4228,20,,0,0,6774.79,0
27799030,19:54:22,19:54:22,4229,21,,0,0,7235.77,0
27799030,19:54:54,19:54:54,4230,22,,0,0,7577.51,0
27799030,19:56:02,19:56:02,1729,23,,0,0,8214.12,0
27799030,19:57:17,19:57:17,304,24,,0,0,8746.3,0
27799030,19:57:47,19:57:47,305,25,,0,0,9026.63,0
27799030,19:58:26,19:58:26,307,26,,0,0,9388.56,0
27799030,19:59:00,19:59:00,308,27,,0,0,9694.35,1
27799030,19:59:31,19:59:31,309,28,,0,0,9991.85,0
27799030,19:59:49,19:59:49,310,29,,0,0,10206.21,0
27799030,20:00:16,20:00:16,311,30,,0,0,10447.48,0
27799030,20:00:36,20:00:36,7497,31,,0,0,10658.04,0
27799030,20:00:59,20:00:59,313,32,,0,0,10886.3,0
27799030,20:01:49,20:01:49,314,33,,0,0,11398.32,0
27799030,20:03:41,20:03:41,316,34,,0,0,12204.63,0
27799030,20:04:38,20:04:38,317,35,,0,0,12705.38,0
27799030,20:06:25,20:06:25,1735,36,,0,0,13514.92,0
27799030,20:06:46,20:06:46,1736,37,,0,0,13640.86,0
27799030,20:07:13,20:07:13,1737,38,,0,0,13887.42,0
27799030,20:07:47,20:07:47,1738,39,,0,0,14189.59,0
27799030,20:08:37,20:08:37,1334,40,,0,0,14471.48,0
27799030,20:11:00,20:11:00,9872,41,,0,0,15860.94,1
27799030,20:13:20,20:13:20,1456,42,,0,0,16820.23,0
27799030,20:13:56,20:13:56,1457,43,,0,0,17067.91,0
27799030,20:14:44,20:14:44,1458,44,,0,0,17302.63,0
27799030,20:15:23,20:15:23,1459,45,,0,0,17543.71,0
27799030,20:16:20,20:16:20,1460,46,,0,0,17859.85,0
27799030,20:16:49,20:16:49,1461,47,,0,0,18061.75,0
27799030,20:17:52,20:17:52,1468,48,,0,0,18518.14,0
27799030,20:18:15,20:18:15,7760,49,,0,0,18688.63,0
27799030,20:19:00,20:19:00,1470,50,,0,0,18974.23,1
27799030,20:21:33,20:21:33,1248,51,,0,0,19487.73,0
27799030,20:22:31,20:22:31,1249,52,,0,0,19666.13,0
27799030,20:23:20,20:23:20,1250,53,,0,0,19845.08,0
27799030,20:24:19,20:24:19,1251,54,,0,0,20058.73,0
27799030,20:24:45,20:24:45,1177,55,,0,0,20160.51,0
27799030,20:26:23,20:26:23,1178,56,,0,0,20524.77,0
27799030,20:27:28,20:27:28,7259,57,,0,0,20820.17,0
27799030,20:29:51,20:29:51,10354,58,,0,0,21247.16,0
27799030,20:31:00,20:31:00,10353,59,,1,0,21527.47,1
27799040,19:40:00,19:40:00,9482,1,,0,1,0,1
27799040,19:40:24,19:40:24,241,2,,0,0,202.13,0
27799040,19:41:25,19:41:25,9480,3,,0,0,580.34,0
27799040,19:42:00,19:42:00,5743,4,,0,0,933.21,1
27799040,19:42:55,19:42:55,4841,5,,0,0,1421.27,0
27799040,19:44:01,19:44:01,4842,6,,0,0,1925.71,0
27799040,19:44:48,19:44:48,9475,7,,0,0,2346.65,0
27799040,19:45:38,19:45:38,5769,8,,0,0,2808.23,0
27799040,19:46:29,19:46:29,5745,9,,0,0,3251.93,0
27799040,19:47:01,19:47:01,5746,10,,0,0,3465.64,0
27799040,19:47:45,19:47:45,4625,11,,0,0,3812.26,0
27799040,19:48:33,19:48:33,4626,12,,0,0,4245.75,0
27799040,19:49:10,19:49:10,4627,13,,0,0,4524.29,0
27799040,19:49:33,19:49:33,1766,14,,0,0,4690.89,0
27799040,19:49:56,19:49:56,1767,15,,0,0,4878.77,0
27799040,19:50:37,19:50:37,1686,16,,0,0,5246.19,0
27799040,19:51:00,19:51:00,1687,17,,0,0,5492.15,1
27799040,19:51:36,19:51:36,1688,18,,0,0,5833.52,0
27799040,19:52:13,19:52:13,4226,19,,0,0,6172.6,0
27799040,19:53:23,19:53:23,4228,20,,0,0,6774.79,0
27799040,19:54:22,19:54:22,4229,21,,0,0,7235.77,0
27799040,19:54:54,19:54:54,4230,22,,0,0,7577.51,0
27799040,19:56:02,19:56:02,1729,23,,0,0,8214.12,0
27799040,19:57:17,19:57:17,304,24,,0,0,8746.3,0
27799040,19:57:47,19:57:47,305,25,,0,0,9026.63,0
27799040,19:58:26,19:58:26,307,26,,0,0,9388.56,0
27799040,19:59:00,19:59:00,308,27,,0,0,9694.35,1
27799040,19:59:31,19:59:31,309,28,,0,0,9991.85,0
27799040,19:59:49,19:59:49,310,29,,0,0,10206.21,0
27799040,20:00:16,20:00:16,311,30,,0,0,10447.48,0
27799040,20:00:36,20:00:36,7497,31,,0,0,10658.04,0
27799040,20:00:59,20:00:59,313,32,,0,0,10886.3,0
27799040,20:01:49,20:01:49,314,33,,0,0,11398.32,0
27799040,20:03:41,20:03:41,316,34,,0,0,12204.63,0
27799040,20:04:38,20:04:38,317,35,,0,0,12705.38,0
27799040,20:06:25,20:06:25,1735,36,,0,0,13514.92,0
27799040,20:06:46,20:06:46,1736,37,,0,0,13640.86,0
27799040,20:07:13,20:07:13,1737,38,,0,0,13887.42,0
27799040,20:07:47,20:07:47,1738,39,,0,0,14189.59,0
27799040,20:08:37,20:08:37,1334,40,,0,0,14471.48,0
27799040,20:11:00,20:11:00,9872,41,,0,0,15860.94,1
27799040,20:13:20,20:13:20,1456,42,,0,0,16820.23,0
27799040,20:13:56,20:13:56,1457,43,,0,0,17067.91,0
27799040,20:14:44,20:14:44,1458,44,,0,0,17302.63,0
27799040,20:15:23,20:15:23,1459,45,,0,0,17543.71,0
27799040,20:16:20,20:16:20,1460,46,,0,0,17859.85,0
27799040,20:16:49,20:16:49,1461,47,,0,0,18061.75,0
27799040,20:17:52,20:17:52,1468,48,,0,0,18518.14,0
27799040,20:18:15,20:18:15,7760,49,,0,0,18688.63,0
27799040,20:19:00,20:19:00,1470,50,,0,0,18974.23,1
27799040,20:21:33,20:21:33,1248,51,,0,0,19487.73,0
27799040,20:22:31,20:22:31,1249,52,,0,0,19666.13,0
27799040,20:23:20,20:23:20,1250,53,,0,0,19845.08,0
27799040,20:24:19,20:24:19,1251,54,,0,0,20058.73,0
27799040,20:24:45,20:24:45,1177,55,,0,0,20160.51,0
27799040,20:26:23,20:26:23,1178,56,,0,0,20524.77,0
27799040,20:27:28,20:27:28,7259,57,,0,0,20820.17,0
27799040,20:29:51,20:29:51,10354,58,,0,0,21247.16,0
27799040,20:31:00,20:31:00,10353,59,,1,0,21527.47,1
27799050,19:40:00,19:40:00,9482,1,,0,1,0,1
27799050,19:40:24,19:40:24,241,2,,0,0,202.13,0
27799050,19:41:25,19:41:25,9480,3,,0,0,580.34,0
27799050,19:42:00,19:42:00,5743,4,,0,0,933.21,1
27799050,19:42:55,19:42:55,4841,5,,0,0,1421.27,0
27799050,19:44:01,19:44:01,4842,6,,0,0,1925.71,0
27799050,19:44:48,19:44:48,9475,7,,0,0,2346.65,0
27799050,19:45:38,19:45:38,5769,8,,0,0,2808.23,0
27799050,19:46:29,19:46:29,5745,9,,0,0,3251.93,0
27799050,19:47:01,19:47:01,5746,10,,0,0,3465.64,0
27799050,19:47:45,19:47:45,4625,11,,0,0,3812.26,0
27799050,19:48:33,19:48:33,4626,12,,0,0,4245.75,0
27799050,19:49:10,19:49:10,4627,13,,0,0,4524.29,0
27799050,19:49:33,19:49:33,1766,14,,0,0,4690.89,0
27799050,19:49:56,19:49:56,1767,15,,0,0,4878.77,0
27799050,19:50:37,19:50:37,1686,16,,0,0,5246.19,0
27799050,19:51:00,19:51:00,1687,17,,0,0,5492.15,1
27799050,19:51:36,19:51:36,1688,18,,0,0,5833.52,0
27799050,19:52:13,19:52:13,4226,19,,0,0,6172.6,0
27799050,19:53:23,19:53:23,4228,20,,0,0,6774.79,0
27799050,19:54:22,19:54:22,4229,21,,0,0,7235.77,0
27799050,19:54:54,19:54:54,4230,22,,0,0,7577.51,0
27799050,19:56:02,19:56:02,1729,23,,0,0,8214.12,0
27799050,19:57:17,19:57:17,304,24,,0,0,8746.3,0
27799050,19:57:47,19:57:47,305,25,,0,0,9026.63,0
27799050,19:58:26,19:58:26,307,26,,0,0,9388.56,0
27799050,19:59:00,19:59:00,308,27,,0,0,9694.35,1
27799050,19:59:31,19:59:31,309,28,,0,0,9991.85,0
27799050,19:59:49,19:59:49,310,29,,0,0,10206.21,0
27799050,20:00:16,20:00:16,311,30,,0,0,10447.48,0
27799050,20:00:36,20:00:36,7497,31,,0,0,10658.04,0
27799050,20:00:59,20:00:59,313,32,,0,0,10886.3,0
27799050,20:01:49,20:01:49,314,33,,0,0,11398.32,0
27799050,20:03:41,20:03:41,316,34,,0,0,12204.63,0
27799050,20:04:38,20:04:38,317,35,,0,0,12705.38,0
27799050,20:06:25,20:06:25,1735,36,,0,0,13514.92,0
27799050,20:06:46,20:06:46,1736,37,,0,0,13640.86,0
27799050,20:07:13,20:07:13,1737,38,,0,0,13887.42,0
27799050,20:07:47,20:07:47,1738,39,,0,0,14189.59,0
27799050,20:08:37,20:08:37,1334,40,,0,0,14471.48,0
27799050,20:11:00,20:11:00,9872,41,,0,0,15860.94,1
27799050,20:13:20,20:13:20,1456,42,,0,0,16820.23,0
27799050,20:13:56,20:13:56,1457,43,,0,0,17067.91,0
27799050,20:14:44,20:14:44,1458,44,,0,0,17302.63,0
27799050,20:15:23,20:15:23,1459,45,,0,0,17543.71,0
27799050,20:16:20,20:16:20,1460,46,,0,0,17859.85,0
27799050,20:16:49,20:16:49,1461,47,,0,0,18061.75,0
27799050,20:17:52,20:17:52,1468,48,,0,0,18518.14,0
27799050,20:18:15,20:18:15,7760,49,,0,0,18688.63,0
27799050,20:19:00,20:19:00,1470,50,,0,0,18974.23,1
27799050,20:21:33,20:21:33,1248,51,,0,0,19487.73,0
27799050,20:22:31,20:22:31,1249,52,,0,0,19666.13,0
27799050,20:23:20,20:23:20,1250,53,,0,0,19845.08,0
27799050,20:24:19,20:24:19,1251,54,,0,0,20058.73,0
27799050,20:24:45,20:24:45,1177,55,,0,0,20160.51,0
27799050,20:26:23,20:26:23,1178,56,,0,0,20524.77,0
27799050,20:27:28,20:27:28,7259,57,,0,0,20820.17,0
27799050,20:29:51,20:29:51,10354,58,,0,0,21247.16,0
27799050,20:31:00,20:31:00,10353,59,,1,0,21527.47,1
27799060,19:40:00,19:40:00,9482,1,,0,1,0,1
27799060,19:40:24,19:40:24,241,2,,0,0,202.13,0
27799060,19:41:25,19:41:25,9480,3,,0,0,580.34,0
27799060,19:42:00,19:42:00,5743,4,,0,0,933.21,1
27799060,19:42:55,19:42:55,4841,5,,0,0,1421.27,0
27799060,19:44:01,19:44:01,4842,6,,0,0,1925.71,0
27799060,19:44:48,19:44:48,9475,7,,0,0,2346.65,0
27799060,19:45:38,19:45:38,5769,8,,0,0,2808.23,0
27799060,19:46:29,19:46:29,5745,9,,0,0,3251.93,0
27799060,19:47:01,19:47:01,5746,10,,0,0,3465.64,0
27799060,19:47:45,19:47:45,4625,11,,0,0,3812.26,0
27799060,19:48:33,19:48:33,4626,12,,0,0,4245.75,0
27799060,19:49:10,19:49:10,4627,13,,0,0,4524.29,0
27799060,19:49:33,19:49:33,1766,14,,0,0,4690.89,0
27799060,19:49:56,19:49:56,1767,15,,0,0,4878.77,0
27799060,19:50:37,19:50:37,1686,16,,0,0,5246.19,0
27799060,19:51:00,19:51:00,1687,17,,0,0,5492.15,1
27799060,19:51:36,19:51:36,1688,18,,0,0,5833.52,0
27799060,19:52:13,19:52:13,4226,19,,0,0,6172.6,0
27799060,19:53:23,19:53:23,4228,20,,0,0,6774.79,0
27799060,19:54:22,19:54:22,4229,21,,0,0,7235.77,0
27799060,19:54:54,19:54:54,4230,22,,0,0,7577.51,0
27799060,19:56:02,19:56:02,1729,23,,0,0,8214.12,0
27799060,19:57:17,19:57:17,304,24,,0,0,8746.3,0
27799060,19:57:47,19:57:47,305,25,,0,0,9026.63,0
27799060,19:58:26,19:58:26,307,26,,0,0,9388.56,0
27799060,19:59:00,19:59:00,308,27,,0,0,9694.35,1
27799060,19:59:31,19:59:31,309,28,,0,0,9991.85,0
27799060,19:59:49,19:59:49,310,29,,0,0,10206.21,0
27799060,20:00:16,20:00:16,311,30,,0,0,10447.48,0
27799060,20:00:36,20:00:36,7497,31,,0,0,10658.04,0
27799060,20:00:59,20:00:59,313,32,,0,0,10886.3,0
27799060,20:01:49,20:01:49,314,33,,0,0,11398.32,0
27799060,20:03:41,20:03:41,316,34,,0,0,12204.63,0
27799060,20:04:38,20:04:38,317,35,,0,0,12705.38,0
27799060,20:06:25,20:06:25,1735,36,,0,0,13514.92,0
27799060,20:06:46,20:06:46,1736,37,,0,0,13640.86,0
27799060,20:07:13,20:07:13,1737,38,,0,0,13887.42,0
27799060,20:07:47,20:07:47,1738,39,,0,0,14189.59,0
27799060,20:08:37,20:08:37,1334,40,,0,0,14471.48,0
27799060,20:11:00,20:11:00,9872,41,,0,0,15860.94,1
27799060,20:13:20,20:13:20,1456,42,,0,0,16820.23,0
27799060,20:13:56,20:13:56,1457,43,,0,0,17067.91,0
27799060,20:14:44,20:14:44,1458,44,,0,0,17302.63,0
27799060,20:15:23,20:15:23,1459,45,,0,0,17543.71,0
27799060,20:16:20,20:16:20,1460,46,,0,0,17859.85,0
27799060,20:16:49,20:16:49,1461,47,,0,0,18061.75,0
27799060,20:17:52,20:17:52,1468,48,,0,0,18518.14,0
27799060,20:18:15,20:18:15,7760,49,,0,0,18688.63,0
27799060,20:19:00,20:19:00,1470,50,,0,0,18974.23,1
27799060,20:21:33,20:21:33,1248,51,,0,0,19487.73,0
27799060,20:22:31,20:22:31,1249,52,,0,0,19666.13,0
27799060,20:23:20,20:23:20,1250,53,,0,0,19845.08,0
27799060,20:24:19,20:24:19,1251,54,,0,0,20058.73,0
27799060,20:24:45,20:24:45,1177,55,,0,0,20160.51,0
27799060,20:26:23,20:26:23,1178,56,,0,0,20524.77,0
27799060,20:27:28,20:27:28,7259,57,,0,0,20820.17,0
27799060,20:29:51,20:29:51,10354,58,,0,0,21247.16,0
27799060,20:31:00,20:31:00,10353,59,,1,0,21527.47,1
27799100,19:40:00,19:40:00,9482,1,,0,1,0,1
27799100,19:40:24,19:40:24,241,2,,0,0,202.13,0
27799100,19:41:25,19:41:25,9480,3,,0,0,580.34,0
27799100,19:42:00,19:42:00,5743,4,,0,0,933.21,1
27799100,19:42:55,19:42:55,4841,5,,0,0,1421.27,0
27799100,19:44:01,19:44:01,4842,6,,0,0,1925.71,0
27799100,19:44:48,19:44:48,9475,7,,0,0,2346.65,0
27799100,19:45:38,19:45:38,5769,8,,0,0,2808.23,0
27799100,19:46:29,19:46:29,5745,9,,0,0,3251.93,0
27799100,19:47:01,19:47:01,5746,10,,0,0,3465.64,0
27799100,19:47:45,19:47:45,4625,11,,0,0,3812.26,0
27799100,19:48:33,19:48:33,4626,12,,0,0,4245.75,0
27799100,19:49:10,19:49:10,4627,13,,0,0,4524.29,0
27799100,19:49:33,19:49:33,1766,14,,0,0,4690.89,0
27799100,19:49:56,19:49:56,1767,15,,0,0,4878.77,0
27799100,19:50:37,19:50:37,1686,16,,0,0,5246.19,0
27799100,19:51:00,19:51:00,1687,17,,0,0,5492.15,1
27799100,19:51:36,19:51:36,1688,18,,0,0,5833.52,0
27799100,19:52:13,19:52:13,4226,19,,0,0,6172.6,0
27799100,19:53:23,19:53:23,4228,20,,0,0,6774.79,0
27799100,19:54:22,19:54:22,4229,21,,0,0,7235.77,0
27799100,19:54:54,19:54:54,4230,22,,0,0,7577.51,0
27799100,19:56:02,19:56:02,1729,23,,0,0,8214.12,0
27799100,19:57:17,19:57:17,304,24,,0,0,8746.3,0
27799100,19:57:47,19:57:47,305,25,,0,0,9026.63,0
27799100,19:58:26,19:58:26,307,26,,0,0,9388.56,0
27799100,19:59:00,19:59:00,308,27,,0,0,9694.35,1
27799100,19:59:31,19:59:31,309,28,,0,0,9991.85,0
27799100,19:59:49,19:59:49,310,29,,0,0,10206.21,0
27799100,20:00:16,20:00:16,311,30,,0,0,10447.48,0
27799100,20:00:36,20:00:36,7497,31,,0,0,10658.04,0
27799100,20:00:59,20:00:59,313,32,,0,0,10886.3,0
27799100,20:01:49,20:01:49,314,33,,0,0,11398.32,0
27799100,20:03:41,20:03:41,316,34,,0,0,12204.63,0
27799100,20:04:38,20:04:38,317,35,,0,0,12705.38,0
27799100,20:06:25,20:06:25,1735,36,,0,0,13514.92,0
27799100,20:06:46,20:06:46,1736,37,,0,0,13640.86,0
27799100,20:07:13,20:07:13,1737,38,,0,0,13887.42,0
27799100,20:07:47,20:07:47,1738,39,,0,0,14189.59,0
27799100,20:08:37,20:08:37,1334,40,,0,0,14471.48,0
27799100,20:11:00,20:11:00,9872,41,,0,0,15860.94,1
27799100,20:13:20,20:13:20,1456,42,,0,0,16820.23,0
27799100,20:13:56,20:13:56,1457,43,,0,0,17067.91,0
27799100,20:14:44,20:14:44,1458,44,,0,0,17302.63,0
27799100,20:15:23,20:15:23,1459,45,,0,0,17543.71,0
27799100,20:16:20,20:16:20,1460,46,,0,0,17859.85,0
27799100,20:16:49,20:16:49,1461,47,,0,0,18061.75,0
27799100,20:17:52,20:17:52,1468,48,,0,0,18518.14,0
27799100,20:18:15,20:18:15,7760,49,,0,0,18688.63,0
27799100,20:19:00,20:19:00,1470,50,,0,0,18974.23,1
27799100,20:21:33,20:21:33,1248,51,,0,0,19487.73,0
27799100,20:22:31,20:22:31,1249,52,,0,0,19666.13,0
27799100,20:23:20,20:23:20,1250,53,,0,0,19845.08,0
27799100,20:24:19,20:24:19,1251,54,,0,0,20058.73,0
27799100,20:24:45,20:24:45,1177,55,,0,0,20160.51,0
27799100,20:26:23,20:26:23,1178,56,,0,0,20524.77,0
27799100,20:27:28,20:27:28,7259,57,,0,0,20820.17,0
27799100,20:29:51,20:29:51,10354,58,,0,0,21247.16,0
27799100,20:31:00,20:31:00,10353,59,,1,0,21527.47,1
27799110,19:40:00,19:40:00,9482,1,,0,1,0,1
27799110,19:40:24,19:40:24,241,2,,0,0,202.13,0
27799110,19:41:25,19:41:25,9480,3,,0,0,580.34,0
27799110,19:42:00,19:42:00,5743,4,,0,0,933.21,1
27799110,19:42:55,19:42:55,4841,5,,0,0,1421.27,0
27799110,19:44:01,19:44:01,4842,6,,0,0,1925.71,0
27799110,19:44:48,19:44:48,9475,7,,0,0,2346.65,0
27799110,19:45:38,19:45:38,5769,8,,0,0,2808.23,0
27799110,19:46:29,19:46:29,5745,9,,0,0,3251.93,0
27799110,19:47:01,19:47:01,5746,10,,0,0,3465.64,0
27799110,19:47:45,19:47:45,4625,11,,0,0,3812.26,0
27799110,19:48:33,19:48:33,4626,12,,0,0,4245.75,0
27799110,19:49:10,19:49:10,4627,13,,0,0,4524.29,0
27799110,19:49:33,19:49:33,1766,14,,0,0,4690.89,0
27799110,19:49:56,19:49:56,1767,15,,0,0,4878.77,0
27799110,19:50:37,19:50:37,1686,16,,0,0,5246.19,0
27799110,19:51:00,19:51:00,1687,17,,0,0,5492.15,1
27799110,19:51:36,19:51:36,1688,18,,0,0,5833.52,0
27799110,19:52:13,19:52:13,4226,19,,0,0,6172.6,0
27799110,19:53:23,19:53:23,4228,20,,0,0,6774.79,0
27799110,19:54:22,19:54:22,4229,21,,0,0,7235.77,0
27799110,19:54:54,19:54:54,4230,22,,0,0,7577.51,0
27799110,19:56:02,19:56:02,1729,23,,0,0,8214.12,0
27799110,19:57:17,19:57:17,304,24,,0,0,8746.3,0
27799110,19:57:47,19:57:47,305,25,,0,0,9026.63,0
27799110,19:58:26,19:58:26,307,26,,0,0,9388.56,0
27799110,19:59:00,19:59:00,308,27,,0,0,9694.35,1
27799110,19:59:31,19:59:31,309,28,,0,0,9991.85,0
27799110,19:59:49,19:59:49,310,29,,0,0,10206.21,0
27799110,20:00:16,20:00:16,311,30,,0,0,10447.48,0
27799110,20:00:36,20:00:36,7497,31,,0,0,10658.04,0
27799110,20:00:59,20:00:59,313,32,,0,0,10886.3,0
27799110,20:01:49,20:01:49,314,33,,0,0,11398.32,0
27799110,20:03:41,20:03:41,316,34,,0,0,12204.63,0
27799110,20:04:38,20:04:38,317,35,,0,0,12705.38,0
27799110,20:06:25,20:06:25,1735,36,,0,0,13514.92,0
27799110,20:06:46,20:06:46,1736,37,,0,0,13640.86,0
27799110,20:07:13,20:07:13,1737,38,,0,0,13887.42,0
27799110,20:07:47,20:07:47,1738,39,,0,0,14189.59,0
27799110,20:08:37,20:08:37,1334,40,,0,0,14471.48,0
27799110,20:11:00,20:11:00,9872,41,,0,0,15860.94,1
27799110,20:13:20,20:13:20,1456,42,,0,0,16820.23,0
27799110,20:13:56,20:13:56,1457,43,,0,0,17067.91,0
27799110,20:14:44,20:14:44,1458,44,,0,0,17302.63,0
27799110,20:15:23,20:15:23,1459,45,,0,0,17543.71,0
27799110,20:16:20,20:16:20,1460,46,,0,0,17859.85,0
27799110,20:16:49,20:16:49,1461,47,,0,0,18061.75,0
27799110,20:17:52,20:17:52,1468,48,,0,0,18518.14,0
27799110,20:18:15,20:18:15,7760,49,,0,0,18688.63,0
27799110,20:19:00,20:19:00,1470,50,,0,0,18974.23,1
27799110,20:21:33,20:21:33,1248,51,,0,0,19487.73,0
27799110,20:22:31,20:22:31,1249,52,,0,0,19666.13,0
27799110,20:23:20,20:23:20,1250,53,,0,0,19845.08,0
27799110,20:24:19,20:24:19,1251,54,,0,0,20058.73,0
27799110,20:24:45,20:24:45,1177,55,,0,0,20160.51,0
27799110,20:26:23,20:26:23,1178,56,,0,0,20524.77,0
27799110,20:27:28,20:27:28,7259,57,,0,0,20820.17,0
27799110,20:29:51,20:29:51,10354,58,,0,0,21247.16,0
27799110,20:31:00,20:31:00,10353,59,,1,0,21527.47,1
27799140,19:40:00,19:40:00,9482,1,,0,1,0,1
27799140,19:40:24,19:40:24,241,2,,0,0,202.13,0
27799140,19:41:25,19:41:25,9480,3,,0,0,580.34,0
27799140,19:42:00,19:42:00,5743,4,,0,0,933.21,1
27799140,19:42:55,19:42:55,4841,5,,0,0,1421.27,0
27799140,19:44:01,19:44:01,4842,6,,0,0,1925.71,0
27799140,19:44:48,19:44:48,9475,7,,0,0,2346.65,0
27799140,19:45:38,19:45:38,5769,8,,0,0,2808.23,0
27799140,19:46:29,19:46:29,5745,9,,0,0,3251.93,0
27799140,19:47:01,19:47:01,5746,10,,0,0,3465.64,0
27799140,19:47:45,19:47:45,4625,11,,0,0,3812.26,0
27799140,19:48:33,19:48:33,4626,12,,0,0,4245.75,0
27799140,19:49:10,19:49:10,4627,13,,0,0,4524.29,0
27799140,19:49:33,19:49:33,1766,14,,0,0,4690.89,0
27799140,19:49:56,19:49:56,1767,15,,0,0,4878.77,0
27799140,19:50:37,19:50:37,1686,16,,0,0,5246.19,0
27799140,19:51:00,19:51:00,1687,17,,0,0,5492.15,1
27799140,19:51:36,19:51:36,1688,18,,0,0,5833.52,0
27799140,19:52:13,19:52:13,4226,19,,0,0,6172.6,0
27799140,19:53:23,19:53:23,4228,20,,0,0,6774.79,0
27799140,19:54:22,19:54:22,4229,21,,0,0,7235.77,0
27799140,19:54:54,19:54:54,4230,22,,0,0,7577.51,0
27799140,19:56:02,19:56:02,1729,23,,0,0,8214.12,0
27799140,19:57:17,19:57:17,304,24,,0,0,8746.3,0
27799140,19:57:47,19:57:47,305,25,,0,0,9026.63,0
27799140,19:58:26,19:58:26,307,26,,0,0,9388.56,0
27799140,19:59:00,19:59:00,308,27,,0,0,9694.35,1
27799140,19:59:31,19:59:31,309,28,,0,0,9991.85,0
27799140,19:59:49,19:59:49,310,29,,0,0,10206.21,0
27799140,20:00:16,20:00:16,311,30,,0,0,10447.48,0
27799140,20:00:36,20:00:36,7497,31,,0,0,10658.04,0
27799140,20:00:59,20:00:59,313,32,,0,0,10886.3,0
27799140,20:01:49,20:01:49,314,33,,0,0,11398.32,0
27799140,20:03:41,20:03:41,316,34,,0,0,12204.63,0
27799140,20:04:38,20:04:38,317,35,,0,0,12705.38,0
27799140,20:06:25,20:06:25,1735,36,,0,0,13514.92,0
27799140,20:06:46,20:06:46,1736,37,,0,0,13640.86,0
27799140,20:07:13,20:07:13,1737,38,,0,0,13887.42,0
27799140,20:07:47,20:07:47,1738,39,,0,0,14189.59,0
27799140,20:08:37,20:08:37,1334,40,,0,0,14471.48,0
27799140,20:11:00,20:11:00,9872,41,,0,0,15860.94,1
27799140,20:13:20,20:13:20,1456,42,,0,0,16820.23,0
27799140,20:13:56,20:13:56,1457,43,,0,0,17067.91,0
27799140,20:14:44,20:14:44,1458,44,,0,0,17302.63,0
27799140,20:15:23,20:15:23,1459,45,,0,0,17543.71,0
27799140,20:16:20,20:16:20,1460,46,,0,0,17859.85,0
27799140,20:16:49,20:16:49,1461,47,,0,0,18061.75,0
27799140,20:17:52,20:17:52,1468,48,,0,0,18518.14,0
27799140,20:18:15,20:18:15,7760,49,,0,0,18688.63,0
27799140,20:19:00,20:19:00,1470,50,,0,0,18974.23,1
27799140,20:21:33,20:21:33,1248,51,,0,0,19487.73,0
27799140,20:22:31,20:22:31,1249,52,,0,0,19666.13,0
27799140,20:23:20,20:23:20,1250,53,,0,0,19845.08,0
27799140,20:24:19,20:24:19,1251,54,,0,0,20058.73,0
27799140,20:24:45,20:24:45,1177,55,,0,0,20160.51,0
27799140,20:26:23,20:26:23,1178,56,,0,0,20524.77,0
27799140,20:27:28,20:27:28,7259,57,,0,0,20820.17,0
27799140,20:29:51,20:29:51,10354,58,,0,0,21247.16,0
27799140,20:31:00,20:31:00,10353,59,,1,0,21527.47,1
27799150,19:40:00,19:40:00,9482,1,,0,1,0,1
27799150,19:40:24,19:40:24,241,2,,0,0,202.13,0
27799150,19:41:25,19:41:25,9480,3,,0,0,580.34,0
27799150,19:42:00,19:42:00,5743,4,,0,0,933.21,1
27799150,19:42:55,19:42:55,4841,5,,0,0,1421.27,0
27799150,19:44:01,19:44:01,4842,6,,0,0,1925.71,0
27799150,19:44:48,19:44:48,9475,7,,0,0,2346.65,0
27799150,19:45:38,19:45:38,5769,8,,0,0,2808.23,0
27799150,19:46:29,19:46:29,5745,9,,0,0,3251.93,0
27799150,19:47:01,19:47:01,5746,10,,0,0,3465.64,0
27799150,19:47:45,19:47:45,4625,11,,0,0,3812.26,0
27799150,19:48:33,19:48:33,4626,12,,0,0,4245.75,0
27799150,19:49:10,19:49:10,4627,13,,0,0,4524.29,0
27799150,19:49:33,19:49:33,1766,14,,0,0,4690.89,0
27799150,19:49:56,19:49:56,1767,15,,0,0,4878.77,0
27799150,19:50:37,19:50:37,1686,16,,0,0,5246.19,0
27799150,19:51:00,19:51:00,1687,17,,0,0,5492.15,1
27799150,19:51:36,19:51:36,1688,18,,0,0,5833.52,0
27799150,19:52:13,19:52:13,4226,19,,0,0,6172.6,0
27799150,19:53:23,19:53:23,4228,20,,0,0,6774.79,0
27799150,19:54:22,19:54:22,4229,21,,0,0,7235.77,0
27799150,19:54:54,19:54:54,4230,22,,0,0,7577.51,0
27799150,19:56:02,19:56:02,1729,23,,0,0,8214.12,0
27799150,19:57:17,19:57:17,304,24,,0,0,8746.3,0
27799150,19:57:47,19:57:47,305,25,,0,0,9026.63,0
27799150,19:58:26,19:58:26,307,26,,0,0,9388.56,0
27799150,19:59:00,19:59:00,308,27,,0,0,9694.35,1
27799150,19:59:31,19:59:31,309,28,,0,0,9991.85,0
27799150,19:59:49,19:59:49,310,29,,0,0,10206.21,0
27799150,20:00:16,20:00:16,311,30,,0,0,10447.48,0
27799150,20:00:36,20:00:36,7497,31,,0,0,10658.04,0
27799150,20:00:59,20:00:59,313,32,,0,0,10886.3,0
27799150,20:01:49,20:01:49,314,33,,0,0,11398.32,0
27799150,20:03:41,20:03:41,316,34,,0,0,12204.63,0
27799150,20:04:38,20:04:38,317,35,,0,0,12705.38,0
27799150,20:06:25,20:06:25,1735,36,,0,0,13514.92,0
27799150,20:06:46,20:06:46,1736,37,,0,0,13640.86,0
27799150,20:07:13,20:07:13,1737,38,,0,0,13887.42,0
27799150,20:07:47,20:07:47,1738,39,,0,0,14189.59,0
27799150,20:08:37,20:08:37,1334,40,,0,0,14471.48,0
27799150,20:11:00,20:11:00,9872,41,,0,0,15860.94,1
27799150,20:13:20,20:13:20,1456,42,,0,0,16820.23,0
27799150,20:13:56,20:13:56,1457,43,,0,0,17067.91,0
27799150,20:14:44,20:14:44,1458,44,,0,0,17302.63,0
27799150,20:15:23,20:15:23,1459,45,,0,0,17543.71,0
27799150,20:16:20,20:16:20,1460,46,,0,0,17859.85,0
27799150,20:16:49,20:16:49,1461,47,,0,0,18061.75,0
27799150,20:17:52,20:17:52,1468,48,,0,0,18518.14,0
27799150,20:18:15,20:18:15,7760,49,,0,0,18688.63,0
27799150,20:19:00,20:19:00,1470,50,,0,0,18974.23,1
27799150,20:21:33,20:21:33,1248,51,,0,0,19487.73,0
27799150,20:22:31,20:22:31,1249,52,,0,0,19666.13,0
27799150,20:23:20,20:23:20,1250,53,,0,0,19845.08,0
27799150,20:24:19,20:24:19,1251,54,,0,0,20058.73,0
27799150,20:24:45,20:24:45,1177,55,,0,0,20160.51,0
27799150,20:26:23,20:26:23,1178,56,,0,0,20524.77,0
27799150,20:27:28,20:27:28,7259,57,,0,0,20820.17,0
27799150,20:29:51,20:29:51,10354,58,,0,0,21247.16,0
27799150,20:31:00,20:31:00,10353,59,,1,0,21527.47,1
27800070,09:56:00,09:56:00,9961,1,,0,1,0,1
27800070,09:57:25,09:57:25,1398,2,,0,0,505.11,0
27800070,09:57:55,09:57:55,6893,3,,0,0,720.89,0
27800070,09:58:46,09:58:46,1200,4,,0,0,1101.09,0
27800070,09:59:13,09:59:13,1201,5,,0,0,1285.84,0
27800070,09:59:56,09:59:56,1202,6,,0,0,1551.4,0
27800070,10:00:22,10:00:22,1203,7,,0,0,1738.52,0
27800070,10:01:19,10:01:19,1204,8,,0,0,2057.05,0
27800070,10:02:05,10:02:05,1205,9,,0,0,2313.67,0
27800070,10:02:46,10:02:46,1206,10,,0,0,2525.08,0
27800070,10:03:29,10:03:29,9590,11,,0,0,2729.34,0
27800070,10:04:22,10:04:22,1208,12,,0,0,3028.72,0
27800070,10:05:00,10:05:00,1209,13,,0,0,3265.01,1
27800070,10:05:24,10:05:24,1210,14,,0,0,3499.54,0
27800070,10:05:36,10:05:36,1211,15,,0,0,3662.14,0
27800070,10:05:50,10:05:50,1212,16,,0,0,3846.33,0
27800070,10:06:03,10:06:03,1213,17,,0,0,3975.73,0
27800070,10:06:27,10:06:27,1214,18,,0,0,4182.75,0
27800070,10:06:56,10:06:56,1215,19,,0,0,4496.73,0
27800070,10:07:13,10:07:13,1216,20,,0,0,4687.81,0
27800070,10:07:25,10:07:25,1217,21,,0,0,4819.55,0
27800070,10:07:39,10:07:39,1218,22,,0,0,4977.53,0
27800070,10:08:00,10:08:00,1219,23,,0,0,5218.07,1
27800070,10:08:20,10:08:20,1220,24,,0,0,5392.8,0
27800070,10:09:30,10:09:30,1221,25,,0,0,5990.25,0
27800070,10:10:07,10:10:07,1222,26,,0,0,6297.18,0
27800070,10:10:25,10:10:25,1223,27,,0,0,6454.16,0
27800070,10:11:07,10:11:07,1224,28,,0,0,6821.06,0
27800070,10:11:23,10:11:23,1225,29,,0,0,6937.78,0
27800070,10:12:22,10:12:22,1226,30,,0,0,7400.68,0
27800070,10:12:40,10:12:40,1227,31,,0,0,7531.22,0
27800070,10:13:00,10:13:00,6627,32,,0,0,7691.41,1
27800070,10:13:55,10:13:55,1229,33,,0,0,8021,0
27800070,10:14:33,10:14:33,10386,34,,0,0,8251.94,0
27800070,10:15:24,10:15:24,1232,35,,0,0,8554.08,0
27800070,10:16:06,10:16:06,9568,36,,0,0,8804.67,0
27800070,10:16:47,10:16:47,10384,37,,0,0,9072.79,0
27800070,10:17:22,10:17:22,1236,38,,0,0,9286.3,0
27800070,10:18:06,10:18:06,1237,39,,0,0,9510.01,0
27800070,10:18:51,10:18:51,1238,40,,0,0,9768.63,0
27800070,10:20:28,10:20:28,1239,41,,0,0,10206.57,0
27800070,10:21:00,10:21:00,8640,42,,0,0,10388.58,1
27800070,10:21:46,10:21:46,8669,43,,0,0,10555.36,0
27800070,10:22:50,10:22:50,1242,44,,0,0,10743.25,0
27800070,10:24:05,10:24:05,1244,45,,0,0,11029.55,0
27800070,10:25:09,10:25:09,1245,46,,0,0,11270.79,0
27800070,10:26:17,10:26:17,1246,47,,0,0,11523.22,0
27800070,10:27:00,10:27:00,9833,48,,0,0,11672.98,1
27800070,10:29:24,10:29:24,2658,49,,0,0,12325.64,0
27800070,10:30:09,10:30:09,2659,50,,0,0,12545.8,0
27800070,10:31:00,10:31:00,9868,51,,1,0,12830.29,1
2780010,15:40:00,15:40:00,9945,1,,0,1,0,1
2780010,15:41:55,15:41:55,2608,2,,0,0,800.54,0
2780010,15:42:38,15:42:38,686,3,,0,0,1016.7,0
2780010,15:43:10,15:43:10,2609,4,,0,0,1181.98,0
2780010,15:43:57,15:43:57,3492,5,,0,0,1465.29,0
2780010,15:44:38,15:44:38,3493,6,,0,0,1732.1,0
2780010,15:45:10,15:45:10,3494,7,,0,0,1892.98,0
2780010,15:46:00,15:46:00,3495,8,,0,0,2165.01,1
2780010,15:47:08,15:47:08,648,9,,0,0,2521.92,0
2780010,15:48:20,15:48:20,2178,10,,0,0,2899.68,0
2780010,15:48:48,15:48:48,10055,11,,0,0,3012.66,0
2780010,15:49:24,15:49:24,2180,12,,0,0,3209.88,0
2780010,15:50:12,15:50:12,2181,13,,0,0,3442.41,0
2780010,15:50:52,15:50:52,2182,14,,0,0,3635.36,0
2780010,15:51:54,15:51:54,2183,15,,0,0,3893.17,0
2780010,15:52:56,15:52:56,2184,16,,0,0,4197.67,0
2780010,15:53:26,15:53:26,2185,17,,0,0,4365.02,0
2780010,15:53:55,15:53:55,2186,18,,0,0,4504.2,0
2780010,15:54:38,15:54:38,3496,19,,0,0,4727.71,0
2780010,15:55:28,15:55:28,2193,20,,0,0,5007.59,0
2780010,15:56:11,15:56:11,2194,21,,0,0,5187.42,0
2780010,15:57:39,15:57:39,3497,22,,0,0,5553.25,0
2780010,15:58:14,15:58:14,3498,23,,0,0,5724.91,0
2780010,15:58:45,15:58:45,6985,24,,0,0,5880.14,0
2780010,15:59:14,15:59:14,3499,25,,0,0,6042.43,0
2780010,16:00:27,16:00:27,2356,26,,0,0,6398.02,0
2780010,16:01:15,16:01:15,2357,27,,0,0,6628.16,0
2780010,16:01:58,16:01:58,2358,28,,0,0,6856.01,0
2780010,16:03:00,16:03:00,31,29,,0,0,7185.54,1
2780010,16:03:46,16:03:46,32,30,,0,0,7454.44,0
2780010,16:04:36,16:04:36,33,31,,0,0,7746.84,0
2780010,16:05:18,16:05:18,34,32,,0,0,8005.52,0
2780010,16:06:14,16:06:14,35,33,,0,0,8326.1,0
2780010,16:07:01,16:07:01,9636,34,,0,0,8607.83,0
2780010,16:07:58,16:07:58,37,35,,0,0,8951.08,0
2780010,16:08:45,16:08:45,38,36,,0,0,9243.42,0
2780010,16:09:30,16:09:30,39,37,,0,0,9518,0
2780010,16:09:56,16:09:56,40,38,,0,0,9663.35,0
2780010,16:10:33,16:10:33,41,39,,0,0,9919.95,0
2780010,16:11:00,16:11:00,42,40,,0,0,10075.56,1
2780010,16:11:16,16:11:16,43,41,,0,0,10264.73,0
2780010,16:11:42,16:11:42,3506,42,,0,0,10678.45,0
2780010,16:12:05,16:12:05,3508,43,,0,0,11035.08,0
2780010,16:13:48,16:13:48,3509,44,,0,0,12563.47,0
2780010,16:14:22,16:14:22,3510,45,,0,0,13082.18,0
2780010,16:14:45,16:14:45,8414,46,,0,0,13463.32,0
2780010,16:15:00,16:15:00,3512,47,,0,0,13700.44,1
2780010,16:15:23,16:15:23,3513,48,,0,0,13964.84,0
2780010,16:16:03,16:16:03,3514,49,,0,0,14325.31,0
2780010,16:16:50,16:16:50,8595,50,,0,0,14704.96,0
2780010,16:17:21,16:17:21,3516,51,,0,0,14932.04,0
2780010,16:17:43,16:17:43,3517,52,,0,0,15054.74,0
2780010,16:18:24,16:18:24,3518,53,,0,0,15362.08,0
2780010,16:18:49,16:18:49,3519,54,,0,0,15535.77,0
2780010,16:20:14,16:20:14,3520,55,,0,0,16084.37,0
2780010,16:20:50,16:20:50,3521,56,,0,0,16325.55,0
2780010,16:22:12,16:22:12,3522,57,,0,0,16563.97,0
2780010,16:23:40,16:23:40,3523,58,,0,0,17020.7,0
2780010,16:24:08,16:24:08,9512,59,,0,0,17223.58,0
2780010,16:25:00,16:25:00,9515,60,,0,0,17757.9,1
2780010,16:26:48,16:26:48,10586,61,,0,0,18549.93,0
2780010,16:27:41,16:27:41,8076,62,,0,0,18911.05,0
2780010,16:28:25,16:28:25,10035,63,,0,0,19200.84,0
2780010,16:29:14,16:29:14,6597,64,,0,0,19506.72,0
2780010,16:30:26,16:30:26,6598,65,,0,0,19999.54,0
2780010,16:31:01,16:31:01,3105,66,,0,0,20198.28,0
2780010,16:31:37,16:31:37,7834,67,,0,0,20476.87,0
2780010,16:32:00,16:32:00,9516,68,,0,0,20687.31,1
2780010,16:37:00,16:37:00,9518,69,,1,0,20977.64,1
27800130,09:56:00,09:56:00,9961,1,,0,1,0,1
27800130,09:57:25,09:57:25,1398,2,,0,0,505.11,0
27800130,09:57:55,09:57:55,6893,3,,0,0,720.89,0
27800130,09:58:46,09:58:46,1200,4,,0,0,1101.09,0
27800130,09:59:13,09:59:13,1201,5,,0,0,1285.84,0
27800130,09:59:56,09:59:56,1202,6,,0,0,1551.4,0
27800130,10:00:22,10:00:22,1203,7,,0,0,1738.52,0
27800130,10:01:19,10:01:19,1204,8,,0,0,2057.05,0
27800130,10:02:05,10:02:05,1205,9,,0,0,2313.67,0
27800130,10:02:46,10:02:46,1206,10,,0,0,2525.08,0
27800130,10:03:29,10:03:29,9590,11,,0,0,2729.34,0
27800130,10:04:22,10:04:22,1208,12,,0,0,3028.72,0
27800130,10:05:00,10:05:00,1209,13,,0,0,3265.01,1
27800130,10:05:24,10:05:24,1210,14,,0,0,3499.54,0
27800130,10:05:36,10:05:36,1211,15,,0,0,3662.14,0
27800130,10:05:50,10:05:50,1212,16,,0,0,3846.33,0
27800130,10:06:03,10:06:03,1213,17,,0,0,3975.73,0
27800130,10:06:27,10:06:27,1214,18,,0,0,4182.75,0
27800130,10:06:56,10:06:56,1215,19,,0,0,4496.73,0
27800130,10:07:13,10:07:13,1216,20,,0,0,4687.81,0
27800130,10:07:25,10:07:25,1217,21,,0,0,4819.55,0
27800130,10:07:39,10:07:39,1218,22,,0,0,4977.53,0
27800130,10:08:00,10:08:00,1219,23,,0,0,5218.07,1
27800130,10:08:20,10:08:20,1220,24,,0,0,5392.8,0
27800130,10:09:30,10:09:30,1221,25,,0,0,5990.25,0
27800130,10:10:07,10:10:07,1222,26,,0,0,6297.18,0
27800130,10:10:25,10:10:25,1223,27,,0,0,6454.16,0
27800130,10:11:07,10:11:07,1224,28,,0,0,6821.06,0
27800130,10:11:23,10:11:23,1225,29,,0,0,6937.78,0
27800130,10:12:22,10:12:22,1226,30,,0,0,7400.68,0
27800130,10:12:40,10:12:40,1227,31,,0,0,7531.22,0
27800130,10:13:00,10:13:00,6627,32,,0,0,7691.41,1
27800130,10:13:55,10:13:55,1229,33,,0,0,8021,0
27800130,10:14:33,10:14:33,10386,34,,0,0,8251.94,0
27800130,10:15:24,10:15:24,1232,35,,0,0,8554.08,0
27800130,10:16:06,10:16:06,9568,36,,0,0,8804.67,0
27800130,10:16:47,10:16:47,10384,37,,0,0,9072.79,0
27800130,10:17:22,10:17:22,1236,38,,0,0,9286.3,0
27800130,10:18:06,10:18:06,1237,39,,0,0,9510.01,0
27800130,10:18:51,10:18:51,1238,40,,0,0,9768.63,0
27800130,10:20:28,10:20:28,1239,41,,0,0,10206.57,0
27800130,10:21:00,10:21:00,8640,42,,0,0,10388.58,1
27800130,10:21:46,10:21:46,8669,43,,0,0,10555.36,0
27800130,10:22:50,10:22:50,1242,44,,0,0,10743.25,0
27800130,10:24:05,10:24:05,1244,45,,0,0,11029.55,0
27800130,10:25:09,10:25:09,1245,46,,0,0,11270.79,0
27800130,10:26:17,10:26:17,1246,47,,0,0,11523.22,0
27800130,10:27:00,10:27:00,9833,48,,0,0,11672.98,1
27800130,10:29:24,10:29:24,2658,49,,0,0,12325.64,0
27800130,10:30:09,10:30:09,2659,50,,0,0,12545.8,0
27800130,10:31:00,10:31:00,9868,51,,1,0,12830.29,1
27801020,12:08:00,12:08:00,9498,1,,0,1,0,1
27801020,12:11:00,12:11:00,109,2,,0,0,814.54,1
27801020,12:11:31,12:11:31,9617,3,,0,0,1066.7,0
27801020,12:12:25,12:12:25,111,4,,0,0,1411.58,0
27801020,12:13:32,12:13:32,4673,5,,0,0,1842.61,0
27801020,12:14:01,12:14:01,4674,6,,0,0,1975.68,0
27801020,12:14:39,12:14:39,4675,7,,0,0,2151.94,0
27801020,12:15:15,12:15:15,4676,8,,0,0,2344.51,0
27801020,12:15:46,12:15:46,4677,9,,0,0,2512.41,0
27801020,12:16:32,12:16:32,4678,10,,0,0,2784.72,0
27801020,12:17:00,12:17:00,1987,11,,0,0,2917.18,1
27801020,12:17:22,12:17:22,4679,12,,0,0,3060.26,0
27801020,12:17:49,12:17:49,4680,13,,0,0,3226.28,0
27801020,12:18:44,12:18:44,4681,14,,0,0,3546.49,0
27801020,12:19:07,12:19:07,1979,15,,0,0,3735.68,0
27801020,12:19:36,12:19:36,1980,16,,0,0,3997.3,0
27801020,12:20:03,12:20:03,1981,17,,0,0,4198.71,0
27801020,12:20:46,12:20:46,1982,18,,0,0,4513.13,0
27801020,12:21:28,12:21:28,4691,19,,0,0,4764.9,0
27801020,12:22:08,12:22:08,4692,20,,0,0,5061.77,0
27801020,12:22:58,12:22:58,4693,21,,0,0,5276.05,0
27801020,12:23:22,12:23:22,8680,22,,0,0,5416.94,0
27801020,12:23:40,12:23:40,4695,23,,0,0,5554.89,0
27801020,12:24:04,12:24:04,4696,24,,0,0,5700.82,0
27801020,12:25:12,12:25:12,4697,25,,0,0,6101.6,0
27801020,12:25:58,12:25:58,4698,26,,0,0,6404.46,0
27801020,12:26:39,12:26:39,4699,27,,0,0,6681.08,0
27801020,12:28:31,12:28:31,5032,28,,0,0,7532.03,0
27801020,12:29:20,12:29:20,5033,29,,0,0,7897.13,0
27801020,12:29:44,12:29:44,5034,30,,0,0,8088.72,0
27801020,12:30:09,12:30:09,5035,31,,0,0,8283.28,0
27801020,12:31:07,12:31:07,5036,32,,0,0,8838.6,0
27801020,12:31:48,12:31:48,6898,33,,0,0,9125.13,0
27801020,12:32:34,12:32:34,1816,34,,0,0,9423.04,0
27801020,12:33:31,12:33:31,1817,35,,0,0,9753.05,0
27801020,12:33:52,12:33:52,1818,36,,0,0,9892.04,0
27801020,12:34:19,12:34:19,1819,37,,0,0,10043.13,0
27801020,12:34:46,12:34:46,1820,38,,0,0,10246.01,0
27801020,12:36:21,12:36:21,996,39,,0,0,10567.71,0
27801020,12:36:47,12:36:47,9495,40,,0,0,10756.41,0
27801020,12:37:17,12:37:17,6900,41,,0,0,10959.19,0
27801020,12:38:20,12:38:20,10749,42,,0,0,11374.41,0
27801020,12:39:31,12:39:31,792,43,,0,0,11902.95,0
27801020,12:40:16,12:40:16,793,44,,0,0,12348.8,0
27801020,12:41:00,12:41:00,94,45,,0,0,12711.89,1
27801020,12:42:07,12:42:07,95,46,,0,0,13790.95,0
27801020,12:42:39,12:42:39,96,47,,0,0,14253.77,0
27801020,12:43:21,12:43:21,97,48,,0,0,14785.13,0
27801020,12:44:02,12:44:02,98,49,,0,0,15378.52,0
27801020,12:45:00,12:45:00,9952,50,,1,0,16067.87,1
27801030,12:08:00,12:08:00,9498,1,,0,1,0,1
27801030,12:11:00,12:11:00,109,2,,0,0,814.54,1
27801030,12:11:31,12:11:31,9617,3,,0,0,1066.7,0
27801030,12:12:25,12:12:25,111,4,,0,0,1411.58,0
27801030,12:13:32,12:13:32,4673,5,,0,0,1842.61,0
27801030,12:14:01,12:14:01,4674,6,,0,0,1975.68,0
27801030,12:14:39,12:14:39,4675,7,,0,0,2151.94,0
27801030,12:15:15,12:15:15,4676,8,,0,0,2344.51,0
27801030,12:15:46,12:15:46,4677,9,,0,0,2512.41,0
27801030,12:16:32,12:16:32,4678,10,,0,0,2784.72,0
27801030,12:17:00,12:17:00,1987,11,,0,0,2917.18,1
27801030,12:17:22,12:17:22,4679,12,,0,0,3060.26,0
27801030,12:17:49,12:17:49,4680,13,,0,0,3226.28,0
27801030,12:18:44,12:18:44,4681,14,,0,0,3546.49,0
27801030,12:19:07,12:19:07,1979,15,,0,0,3735.68,0
27801030,12:19:36,12:19:36,1980,16,,0,0,3997.3,0
27801030,12:20:03,12:20:03,1981,17,,0,0,4198.71,0
27801030,12:20:46,12:20:46,1982,18,,0,0,4513.13,0
27801030,12:21:28,12:21:28,4691,19,,0,0,4764.9,0
27801030,12:22:08,12:22:08,4692,20,,0,0,5061.77,0
27801030,12:22:58,12:22:58,4693,21,,0,0,5276.05,0
27801030,12:23:22,12:23:22,8680,22,,0,0,5416.94,0
27801030,12:23:40,12:23:40,4695,23,,0,0,5554.89,0
27801030,12:24:04,12:24:04,4696,24,,0,0,5700.82,0
27801030,12:25:12,12:25:12,4697,25,,0,0,6101.6,0
27801030,12:25:58,12:25:58,4698,26,,0,0,6404.46,0
27801030,12:26:39,12:26:39,4699,27,,0,0,6681.08,0
27801030,12:28:31,12:28:31,5032,28,,0,0,7532.03,0
27801030,12:29:20,12:29:20,5033,29,,0,0,7897.13,0
27801030,12:29:44,12:29:44,5034,30,,0,0,8088.72,0
27801030,12:30:09,12:30:09,5035,31,,0,0,8283.28,0
27801030,12:31:07,12:31:07,5036,32,,0,0,8838.6,0
27801030,12:31:48,12:31:48,6898,33,,0,0,9125.13,0
27801030,12:32:34,12:32:34,1816,34,,0,0,9423.04,0
27801030,12:33:31,12:33:31,1817,35,,0,0,9753.05,0
27801030,12:33:52,12:33:52,1818,36,,0,0,9892.04,0
27801030,12:34:19,12:34:19,1819,37,,0,0,10043.13,0
27801030,12:34:46,12:34:46,1820,38,,0,0,10246.01,0
27801030,12:36:21,12:36:21,996,39,,0,0,10567.71,0
27801030,12:36:47,12:36:47,9495,40,,0,0,10756.41,0
27801030,12:37:17,12:37:17,6900,41,,0,0,10959.19,0
27801030,12:38:20,12:38:20,10749,42,,0,0,11374.41,0
27801030,12:39:31,12:39:31,792,43,,0,0,11902.95,0
27801030,12:40:16,12:40:16,793,44,,0,0,12348.8,0
27801030,12:41:00,12:41:00,94,45,,0,0,12711.89,1
27801030,12:42:07,12:42:07,95,46,,0,0,13790.95,0
27801030,12:42:39,12:42:39,96,47,,0,0,14253.77,0
27801030,12:43:21,12:43:21,97,48,,0,0,14785.13,0
27801030,12:44:02,12:44:02,98,49,,0,0,15378.52,0
27801030,12:45:00,12:45:00,9952,50,,1,0,16067.87,1
27801040,12:08:00,12:08:00,9498,1,,0,1,0,1
27801040,12:11:00,12:11:00,109,2,,0,0,814.54,1
27801040,12:11:31,12:11:31,9617,3,,0,0,1066.7,0
27801040,12:12:25,12:12:25,111,4,,0,0,1411.58,0
27801040,12:13:32,12:13:32,4673,5,,0,0,1842.61,0
27801040,12:14:01,12:14:01,4674,6,,0,0,1975.68,0
27801040,12:14:39,12:14:39,4675,7,,0,0,2151.94,0
27801040,12:15:15,12:15:15,4676,8,,0,0,2344.51,0
27801040,12:15:46,12:15:46,4677,9,,0,0,2512.41,0
27801040,12:16:32,12:16:32,4678,10,,0,0,2784.72,0
27801040,12:17:00,12:17:00,1987,11,,0,0,2917.18,1
27801040,12:17:22,12:17:22,4679,12,,0,0,3060.26,0
27801040,12:17:49,12:17:49,4680,13,,0,0,3226.28,0
27801040,12:18:44,12:18:44,4681,14,,0,0,3546.49,0
27801040,12:19:07,12:19:07,1979,15,,0,0,3735.68,0
27801040,12:19:36,12:19:36,1980,16,,0,0,3997.3,0
27801040,12:20:03,12:20:03,1981,17,,0,0,4198.71,0
27801040,12:20:46,12:20:46,1982,18,,0,0,4513.13,0
27801040,12:21:28,12:21:28,4691,19,,0,0,4764.9,0
27801040,12:22:08,12:22:08,4692,20,,0,0,5061.77,0
27801040,12:22:58,12:22:58,4693,21,,0,0,5276.05,0
27801040,12:23:22,12:23:22,8680,22,,0,0,5416.94,0
27801040,12:23:40,12:23:40,4695,23,,0,0,5554.89,0
27801040,12:24:04,12:24:04,4696,24,,0,0,5700.82,0
27801040,12:25:12,12:25:12,4697,25,,0,0,6101.6,0
27801040,12:25:58,12:25:58,4698,26,,0,0,6404.46,0
27801040,12:26:39,12:26:39,4699,27,,0,0,6681.08,0
27801040,12:28:31,12:28:31,5032,28,,0,0,7532.03,0
27801040,12:29:20,12:29:20,5033,29,,0,0,7897.13,0
27801040,12:29:44,12:29:44,5034,30,,0,0,8088.72,0
27801040,12:30:09,12:30:09,5035,31,,0,0,8283.28,0
27801040,12:31:07,12:31:07,5036,32,,0,0,8838.6,0
27801040,12:31:48,12:31:48,6898,33,,0,0,9125.13,0
27801040,12:32:34,12:32:34,1816,34,,0,0,9423.04,0
27801040,12:33:31,12:33:31,1817,35,,0,0,9753.05,0
27801040,12:33:52,12:33:52,1818,36,,0,0,9892.04,0
27801040,12:34:19,12:34:19,1819,37,,0,0,10043.13,0
27801040,12:34:46,12:34:46,1820,38,,0,0,10246.01,0
27801040,12:36:21,12:36:21,996,39,,0,0,10567.71,0
27801040,12:36:47,12:36:47,9495,40,,0,0,10756.41,0
27801040,12:37:17,12:37:17,6900,41,,0,0,10959.19,0
27801040,12:38:20,12:38:20,10749,42,,0,0,11374.41,0
27801040,12:39:31,12:39:31,792,43,,0,0,11902.95,0
27801040,12:40:16,12:40:16,793,44,,0,0,12348.8,0
27801040,12:41:00,12:41:00,94,45,,0,0,12711.89,1
27801040,12:42:07,12:42:07,95,46,,0,0,13790.95,0
27801040,12:42:39,12:42:39,96,47,,0,0,14253.77,0
27801040,12:43:21,12:43:21,97,48,,0,0,14785.13,0
27801040,12:44:02,12:44:02,98,49,,0,0,15378.52,0
27801040,12:45:00,12:45:00,9952,50,,1,0,16067.87,1
27801050,12:08:00,12:08:00,9498,1,,0,1,0,1
27801050,12:11:00,12:11:00,109,2,,0,0,814.54,1
27801050,12:11:31,12:11:31,9617,3,,0,0,1066.7,0
27801050,12:12:25,12:12:25,111,4,,0,0,1411.58,0
27801050,12:13:32,12:13:32,4673,5,,0,0,1842.61,0
27801050,12:14:01,12:14:01,4674,6,,0,0,1975.68,0
27801050,12:14:39,12:14:39,4675,7,,0,0,2151.94,0
27801050,12:15:15,12:15:15,4676,8,,0,0,2344.51,0
27801050,12:15:46,12:15:46,4677,9,,0,0,2512.41,0
27801050,12:16:32,12:16:32,4678,10,,0,0,2784.72,0
27801050,12:17:00,12:17:00,1987,11,,0,0,2917.18,1
27801050,12:17:22,12:17:22,4679,12,,0,0,3060.26,0
27801050,12:17:49,12:17:49,4680,13,,0,0,3226.28,0
27801050,12:18:44,12:18:44,4681,14,,0,0,3546.49,0
27801050,12:19:07,12:19:07,1979,15,,0,0,3735.68,0
27801050,12:19:36,12:19:36,1980,16,,0,0,3997.3,0
27801050,12:20:03,12:20:03,1981,17,,0,0,4198.71,0
27801050,12:20:46,12:20:46,1982,18,,0,0,4513.13,0
27801050,12:21:28,12:21:28,4691,19,,0,0,4764.9,0
27801050,12:22:08,12:22:08,4692,20,,0,0,5061.77,0
27801050,12:22:58,12:22:58,4693,21,,0,0,5276.05,0
27801050,12:23:22,12:23:22,8680,22,,0,0,5416.94,0
27801050,12:23:40,12:23:40,4695,23,,0,0,5554.89,0
27801050,12:24:04,12:24:04,4696,24,,0,0,5700.82,0
27801050,12:25:12,12:25:12,4697,25,,0,0,6101.6,0
27801050,12:25:58,12:25:58,4698,26,,0,0,6404.46,0
27801050,12:26:39,12:26:39,4699,27,,0,0,6681.08,0
27801050,12:28:31,12:28:31,5032,28,,0,0,7532.03,0
27801050,12:29:20,12:29:20,5033,29,,0,0,7897.13,0
27801050,12:29:44,12:29:44,5034,30,,0,0,8088.72,0
27801050,12:30:09,12:30:09,5035,31,,0,0,8283.28,0
27801050,12:31:07,12:31:07,5036,32,,0,0,8838.6,0
27801050,12:31:48,12:31:48,6898,33,,0,0,9125.13,0
27801050,12:32:34,12:32:34,1816,34,,0,0,9423.04,0
27801050,12:33:31,12:33:31,1817,35,,0,0,9753.05,0
27801050,12:33:52,12:33:52,1818,36,,0,0,9892.04,0
27801050,12:34:19,12:34:19,1819,37,,0,0,10043.13,0
27801050,12:34:46,12:34:46,1820,38,,0,0,10246.01,0
27801050,12:36:21,12:36:21,996,39,,0,0,10567.71,0
27801050,12:36:47,12:36:47,9495,40,,0,0,10756.41,0
27801050,12:37:17,12:37:17,6900,41,,0,0,10959.19,0
27801050,12:38:20,12:38:20,10749,42,,0,0,11374.41,0
27801050,12:39:31,12:39:31,792,43,,0,0,11902.95,0
27801050,12:40:16,12:40:16,793,44,,0,0,12348.8,0
27801050,12:41:00,12:41:00,94,45,,0,0,12711.89,1
27801050,12:42:07,12:42:07,95,46,,0,0,13790.95,0
27801050,12:42:39,12:42:39,96,47,,0,0,14253.77,0
27801050,12:43:21,12:43:21,97,48,,0,0,14785.13,0
27801050,12:44:02,12:44:02,98,49,,0,0,15378.52,0
27801050,12:45:00,12:45:00,9952,50,,1,0,16067.87,1
27801060,12:08:00,12:08:00,9498,1,,0,1,0,1
27801060,12:11:00,12:11:00,109,2,,0,0,814.54,1
27801060,12:11:31,12:11:31,9617,3,,0,0,1066.7,0
27801060,12:12:25,12:12:25,111,4,,0,0,1411.58,0
27801060,12:13:32,12:13:32,4673,5,,0,0,1842.61,0
27801060,12:14:01,12:14:01,4674,6,,0,0,1975.68,0
27801060,12:14:39,12:14:39,4675,7,,0,0,2151.94,0
27801060,12:15:15,12:15:15,4676,8,,0,0,2344.51,0
27801060,12:15:46,12:15:46,4677,9,,0,0,2512.41,0
27801060,12:16:32,12:16:32,4678,10,,0,0,2784.72,0
27801060,12:17:00,12:17:00,1987,11,,0,0,2917.18,1
27801060,12:17:22,12:17:22,4679,12,,0,0,3060.26,0
27801060,12:17:49,12:17:49,4680,13,,0,0,3226.28,0
27801060,12:18:44,12:18:44,4681,14,,0,0,3546.49,0
27801060,12:19:07,12:19:07,1979,15,,0,0,3735.68,0
27801060,12:19:36,12:19:36,1980,16,,0,0,3997.3,0
27801060,12:20:03,12:20:03,1981,17,,0,0,4198.71,0
27801060,12:20:46,12:20:46,1982,18,,0,0,4513.13,0
27801060,12:21:28,12:21:28,4691,19,,0,0,4764.9,0
27801060,12:22:08,12:22:08,4692,20,,0,0,5061.77,0
27801060,12:22:58,12:22:58,4693,21,,0,0,5276.05,0
27801060,12:23:22,12:23:22,8680,22,,0,0,5416.94,0
27801060,12:23:40,12:23:40,4695,23,,0,0,5554.89,0
27801060,12:24:04,12:24:04,4696,24,,0,0,5700.82,0
27801060,12:25:12,12:25:12,4697,25,,0,0,6101.6,0
27801060,12:25:58,12:25:58,4698,26,,0,0,6404.46,0
27801060,12:26:39,12:26:39,4699,27,,0,0,6681.08,0
27801060,12:28:31,12:28:31,5032,28,,0,0,7532.03,0
27801060,12:29:20,12:29:20,5033,29,,0,0,7897.13,0
27801060,12:29:44,12:29:44,5034,30,,0,0,8088.72,0
27801060,12:30:09,12:30:09,5035,31,,0,0,8283.28,0
27801060,12:31:07,12:31:07,5036,32,,0,0,8838.6,0
27801060,12:31:48,12:31:48,6898,33,,0,0,9125.13,0
27801060,12:32:34,12:32:34,1816,34,,0,0,9423.04,0
27801060,12:33:31,12:33:31,1817,35,,0,0,9753.05,0
27801060,12:33:52,12:33:52,1818,36,,0,0,9892.04,0
27801060,12:34:19,12:34:19,1819,37,,0,0,10043.13,0
27801060,12:34:46,12:34:46,1820,38,,0,0,10246.01,0
27801060,12:36:21,12:36:21,996,39,,0,0,10567.71,0
27801060,12:36:47,12:36:47,9495,40,,0,0,10756.41,0
27801060,12:37:17,12:37:17,6900,41,,0,0,10959.19,0
27801060,12:38:20,12:38:20,10749,42,,0,0,11374.41,0
27801060,12:39:31,12:39:31,792,43,,0,0,11902.95,0
27801060,12:40:16,12:40:16,793,44,,0,0,12348.8,0
27801060,12:41:00,12:41:00,94,45,,0,0,12711.89,1
27801060,12:42:07,12:42:07,95,46,,0,0,13790.95,0
27801060,12:42:39,12:42:39,96,47,,0,0,14253.77,0
27801060,12:43:21,12:43:21,97,48,,0,0,14785.13,0
27801060,12:44:02,12:44:02,98,49,,0,0,15378.52,0
27801060,12:45:00,12:45:00,9952,50,,1,0,16067.87,1
27801100,12:08:00,12:08:00,9498,1,,0,1,0,1
27801100,12:11:00,12:11:00,109,2,,0,0,814.54,1
27801100,12:11:31,12:11:31,9617,3,,0,0,1066.7,0
27801100,12:12:25,12:12:25,111,4,,0,0,1411.58,0
27801100,12:13:32,12:13:32,4673,5,,0,0,1842.61,0
27801100,12:14:01,12:14:01,4674,6,,0,0,1975.68,0
27801100,12:14:39,12:14:39,4675,7,,0,0,2151.94,0
27801100,12:15:15,12:15:15,4676,8,,0,0,2344.51,0
27801100,12:15:46,12:15:46,4677,9,,0,0,2512.41,0
27801100,12:16:32,12:16:32,4678,10,,0,0,2784.72,0
27801100,12:17:00,12:17:00,1987,11,,0,0,2917.18,1
27801100,12:17:22,12:17:22,4679,12,,0,0,3060.26,0
27801100,12:17:49,12:17:49,4680,13,,0,0,3226.28,0
27801100,12:18:44,12:18:44,4681,14,,0,0,3546.49,0
27801100,12:19:07,12:19:07,1979,15,,0,0,3735.68,0
27801100,12:19:36,12:19:36,1980,16,,0,0,3997.3,0
27801100,12:20:03,12:20:03,1981,17,,0,0,4198.71,0
27801100,12:20:46,12:20:46,1982,18,,0,0,4513.13,0
27801100,12:21:28,12:21:28,4691,19,,0,0,4764.9,0
27801100,12:22:08,12:22:08,4692,20,,0,0,5061.77,0
27801100,12:22:58,12:22:58,4693,21,,0,0,5276.05,0
27801100,12:23:22,12:23:22,8680,22,,0,0,5416.94,0
27801100,12:23:40,12:23:40,4695,23,,0,0,5554.89,0
27801100,12:24:04,12:24:04,4696,24,,0,0,5700.82,0
27801100,12:25:12,12:25:12,4697,25,,0,0,6101.6,0
27801100,12:25:58,12:25:58,4698,26,,0,0,6404.46,0
27801100,12:26:39,12:26:39,4699,27,,0,0,6681.08,0
27801100,12:28:31,12:28:31,5032,28,,0,0,7532.03,0
27801100,12:29:20,12:29:20,5033,29,,0,0,7897.13,0
27801100,12:29:44,12:29:44,5034,30,,0,0,8088.72,0
27801100,12:30:09,12:30:09,5035,31,,0,0,8283.28,0
27801100,12:31:07,12:31:07,5036,32,,0,0,8838.6,0
27801100,12:31:48,12:31:48,6898,33,,0,0,9125.13,0
27801100,12:32:34,12:32:34,1816,34,,0,0,9423.04,0
27801100,12:33:31,12:33:31,1817,35,,0,0,9753.05,0
27801100,12:33:52,12:33:52,1818,36,,0,0,9892.04,0
27801100,12:34:19,12:34:19,1819,37,,0,0,10043.13,0
27801100,12:34:46,12:34:46,1820,38,,0,0,10246.01,0
27801100,12:36:21,12:36:21,996,39,,0,0,10567.71,0
27801100,12:36:47,12:36:47,9495,40,,0,0,10756.41,0
27801100,12:37:17,12:37:17,6900,41,,0,0,10959.19,0
27801100,12:38:20,12:38:20,10749,42,,0,0,11374.41,0
27801100,12:39:31,12:39:31,792,43,,0,0,11902.95,0
27801100,12:40:16,12:40:16,793,44,,0,0,12348.8,0
27801100,12:41:00,12:41:00,94,45,,0,0,12711.89,1
27801100,12:42:07,12:42:07,95,46,,0,0,13790.95,0
27801100,12:42:39,12:42:39,96,47,,0,0,14253.77,0
27801100,12:43:21,12:43:21,97,48,,0,0,14785.13,0
27801100,12:44:02,12:44:02,98,49,,0,0,15378.52,0
27801100,12:45:00,12:45:00,9952,50,,1,0,16067.87,1
27801110,12:08:00,12:08:00,9498,1,,0,1,0,1
27801110,12:11:00,12:11:00,109,2,,0,0,814.54,1
27801110,12:11:31,12:11:31,9617,3,,0,0,1066.7,0
27801110,12:12:25,12:12:25,111,4,,0,0,1411.58,0
27801110,12:13:32,12:13:32,4673,5,,0,0,1842.61,0
27801110,12:14:01,12:14:01,4674,6,,0,0,1975.68,0
27801110,12:14:39,12:14:39,4675,7,,0,0,2151.94,0
27801110,12:15:15,12:15:15,4676,8,,0,0,2344.51,0
27801110,12:15:46,12:15:46,4677,9,,0,0,2512.41,0
27801110,12:16:32,12:16:32,4678,10,,0,0,2784.72,0
27801110,12:17:00,12:17:00,1987,11,,0,0,2917.18,1
27801110,12:17:22,12:17:22,4679,12,,0,0,3060.26,0
27801110,12:17:49,12:17:49,4680,13,,0,0,3226.28,0
27801110,12:18:44,12:18:44,4681,14,,0,0,3546.49,0
27801110,12:19:07,12:19:07,1979,15,,0,0,3735.68,0
27801110,12:19:36,12:19:36,1980,16,,0,0,3997.3,0
27801110,12:20:03,12:20:03,1981,17,,0,0,4198.71,0
27801110,12:20:46,12:20:46,1982,18,,0,0,4513.13,0
27801110,12:21:28,12:21:28,4691,19,,0,0,4764.9,0
27801110,12:22:08,12:22:08,4692,20,,0,0,5061.77,0
27801110,12:22:58,12:22:58,4693,21,,0,0,5276.05,0
27801110,12:23:22,12:23:22,8680,22,,0,0,5416.94,0
27801110,12:23:40,12:23:40,4695,23,,0,0,5554.89,0
27801110,12:24:04,12:24:04,4696,24,,0,0,5700.82,0
27801110,12:25:12,12:25:12,4697,25,,0,0,6101.6,0
27801110,12:25:58,12:25:58,4698,26,,0,0,6404.46,0
27801110,12:26:39,12:26:39,4699,27,,0,0,6681.08,0
27801110,12:28:31,12:28:31,5032,28,,0,0,7532.03,0
27801110,12:29:20,12:29:20,5033,29,,0,0,7897.13,0
27801110,12:29:44,12:29:44,5034,30,,0,0,8088.72,0
27801110,12:30:09,12:30:09,5035,31,,0,0,8283.28,0
27801110,12:31:07,12:31:07,5036,32,,0,0,8838.6,0
27801110,12:31:48,12:31:48,6898,33,,0,0,9125.13,0
27801110,12:32:34,12:32:34,1816,34,,0,0,9423.04,0
27801110,12:33:31,12:33:31,1817,35,,0,0,9753.05,0
27801110,12:33:52,12:33:52,1818,36,,0,0,9892.04,0
27801110,12:34:19,12:34:19,1819,37,,0,0,10043.13,0
27801110,12:34:46,12:34:46,1820,38,,0,0,10246.01,0
27801110,12:36:21,12:36:21,996,39,,0,0,10567.71,0
27801110,12:36:47,12:36:47,9495,40,,0,0,10756.41,0
27801110,12:37:17,12:37:17,6900,41,,0,0,10959.19,0
27801110,12:38:20,12:38:20,10749,42,,0,0,11374.41,0
27801110,12:39:31,12:39:31,792,43,,0,0,11902.95,0
27801110,12:40:16,12:40:16,793,44,,0,0,12348.8,0
27801110,12:41:00,12:41:00,94,45,,0,0,12711.89,1
27801110,12:42:07,12:42:07,95,46,,0,0,13790.95,0
27801110,12:42:39,12:42:39,96,47,,0,0,14253.77,0
27801110,12:43:21,12:43:21,97,48,,0,0,14785.13,0
27801110,12:44:02,12:44:02,98,49,,0,0,15378.52,0
27801110,12:45:00,12:45:00,9952,50,,1,0,16067.87,1
27801140,12:08:00,12:08:00,9498,1,,0,1,0,1
27801140,12:11:00,12:11:00,109,2,,0,0,814.54,1
27801140,12:11:31,12:11:31,9617,3,,0,0,1066.7,0
27801140,12:12:25,12:12:25,111,4,,0,0,1411.58,0
27801140,12:13:32,12:13:32,4673,5,,0,0,1842.61,0
27801140,12:14:01,12:14:01,4674,6,,0,0,1975.68,0
27801140,12:14:39,12:14:39,4675,7,,0,0,2151.94,0
27801140,12:15:15,12:15:15,4676,8,,0,0,2344.51,0
27801140,12:15:46,12:15:46,4677,9,,0,0,2512.41,0
27801140,12:16:32,12:16:32,4678,10,,0,0,2784.72,0
27801140,12:17:00,12:17:00,1987,11,,0,0,2917.18,1
27801140,12:17:22,12:17:22,4679,12,,0,0,3060.26,0
27801140,12:17:49,12:17:49,4680,13,,0,0,3226.28,0
27801140,12:18:44,12:18:44,4681,14,,0,0,3546.49,0
27801140,12:19:07,12:19:07,1979,15,,0,0,3735.68,0
27801140,12:19:36,12:19:36,1980,16,,0,0,3997.3,0
27801140,12:20:03,12:20:03,1981,17,,0,0,4198.71,0
27801140,12:20:46,12:20:46,1982,18,,0,0,4513.13,0
27801140,12:21:28,12:21:28,4691,19,,0,0,4764.9,0
27801140,12:22:08,12:22:08,4692,20,,0,0,5061.77,0
27801140,12:22:58,12:22:58,4693,21,,0,0,5276.05,0
27801140,12:23:22,12:23:22,8680,22,,0,0,5416.94,0
27801140,12:23:40,12:23:40,4695,23,,0,0,5554.89,0
27801140,12:24:04,12:24:04,4696,24,,0,0,5700.82,0
27801140,12:25:12,12:25:12,4697,25,,0,0,6101.6,0
27801140,12:25:58,12:25:58,4698,26,,0,0,6404.46,0
27801140,12:26:39,12:26:39,4699,27,,0,0,6681.08,0
27801140,12:28:31,12:28:31,5032,28,,0,0,7532.03,0
27801140,12:29:20,12:29:20,5033,29,,0,0,7897.13,0
27801140,12:29:44,12:29:44,5034,30,,0,0,8088.72,0
27801140,12:30:09,12:30:09,5035,31,,0,0,8283.28,0
27801140,12:31:07,12:31:07,5036,32,,0,0,8838.6,0
27801140,12:31:48,12:31:48,6898,33,,0,0,9125.13,0
27801140,12:32:34,12:32:34,1816,34,,0,0,9423.04,0
27801140,12:33:31,12:33:31,1817,35,,0,0,9753.05,0
27801140,12:33:52,12:33:52,1818,36,,0,0,9892.04,0
27801140,12:34:19,12:34:19,1819,37,,0,0,10043.13,0
27801140,12:34:46,12:34:46,1820,38,,0,0,10246.01,0
27801140,12:36:21,12:36:21,996,39,,0,0,10567.71,0
27801140,12:36:47,12:36:47,9495,40,,0,0,10756.41,0
27801140,12:37:17,12:37:17,6900,41,,0,0,10959.19,0
27801140,12:38:20,12:38:20,10749,42,,0,0,11374.41,0
27801140,12:39:31,12:39:31,792,43,,0,0,11902.95,0
27801140,12:40:16,12:40:16,793,44,,0,0,12348.8,0
27801140,12:41:00,12:41:00,94,45,,0,0,12711.89,1
27801140,12:42:07,12:42:07,95,46,,0,0,13790.95,0
27801140,12:42:39,12:42:39,96,47,,0,0,14253.77,0
27801140,12:43:21,12:43:21,97,48,,0,0,14785.13,0
27801140,12:44:02,12:44:02,98,49,,0,0,15378.52,0
27801140,12:45:00,12:45:00,9952,50,,1,0,16067.87,1
27801150,12:08:00,12:08:00,9498,1,,0,1,0,1
27801150,12:11:00,12:11:00,109,2,,0,0,814.54,1
27801150,12:11:31,12:11:31,9617,3,,0,0,1066.7,0
27801150,12:12:25,12:12:25,111,4,,0,0,1411.58,0
27801150,12:13:32,12:13:32,4673,5,,0,0,1842.61,0
27801150,12:14:01,12:14:01,4674,6,,0,0,1975.68,0
27801150,12:14:39,12:14:39,4675,7,,0,0,2151.94,0
27801150,12:15:15,12:15:15,4676,8,,0,0,2344.51,0
27801150,12:15:46,12:15:46,4677,9,,0,0,2512.41,0
27801150,12:16:32,12:16:32,4678,10,,0,0,2784.72,0
27801150,12:17:00,12:17:00,1987,11,,0,0,2917.18,1
27801150,12:17:22,12:17:22,4679,12,,0,0,3060.26,0
27801150,12:17:49,12:17:49,4680,13,,0,0,3226.28,0
27801150,12:18:44,12:18:44,4681,14,,0,0,3546.49,0
27801150,12:19:07,12:19:07,1979,15,,0,0,3735.68,0
27801150,12:19:36,12:19:36,1980,16,,0,0,3997.3,0
27801150,12:20:03,12:20:03,1981,17,,0,0,4198.71,0
27801150,12:20:46,12:20:46,1982,18,,0,0,4513.13,0
27801150,12:21:28,12:21:28,4691,19,,0,0,4764.9,0
27801150,12:22:08,12:22:08,4692,20,,0,0,5061.77,0
27801150,12:22:58,12:22:58,4693,21,,0,0,5276.05,0
27801150,12:23:22,12:23:22,8680,22,,0,0,5416.94,0
27801150,12:23:40,12:23:40,4695,23,,0,0,5554.89,0
27801150,12:24:04,12:24:04,4696,24,,0,0,5700.82,0
27801150,12:25:12,12:25:12,4697,25,,0,0,6101.6,0
27801150,12:25:58,12:25:58,4698,26,,0,0,6404.46,0
27801150,12:26:39,12:26:39,4699,27,,0,0,6681.08,0
27801150,12:28:31,12:28:31,5032,28,,0,0,7532.03,0
27801150,12:29:20,12:29:20,5033,29,,0,0,7897.13,0
27801150,12:29:44,12:29:44,5034,30,,0,0,8088.72,0
27801150,12:30:09,12:30:09,5035,31,,0,0,8283.28,0
27801150,12:31:07,12:31:07,5036,32,,0,0,8838.6,0
27801150,12:31:48,12:31:48,6898,33,,0,0,9125.13,0
27801150,12:32:34,12:32:34,1816,34,,0,0,9423.04,0
27801150,12:33:31,12:33:31,1817,35,,0,0,9753.05,0
27801150,12:33:52,12:33:52,1818,36,,0,0,9892.04,0
27801150,12:34:19,12:34:19,1819,37,,0,0,10043.13,0
27801150,12:34:46,12:34:46,1820,38,,0,0,10246.01,0
27801150,12:36:21,12:36:21,996,39,,0,0,10567.71,0
27801150,12:36:47,12:36:47,9495,40,,0,0,10756.41,0
27801150,12:37:17,12:37:17,6900,41,,0,0,10959.19,0
27801150,12:38:20,12:38:20,10749,42,,0,0,11374.41,0
27801150,12:39:31,12:39:31,792,43,,0,0,11902.95,0
27801150,12:40:16,12:40:16,793,44,,0,0,12348.8,0
27801150,12:41:00,12:41:00,94,45,,0,0,12711.89,1
27801150,12:42:07,12:42:07,95,46,,0,0,13790.95,0
27801150,12:42:39,12:42:39,96,47,,0,0,14253.77,0
27801150,12:43:21,12:43:21,97,48,,0,0,14785.13,0
27801150,12:44:02,12:44:02,98,49,,0,0,15378.52,0
27801150,12:45:00,12:45:00,9952,50,,1,0,16067.87,1
27802080,11:05:00,11:05:00,9477,1,,0,1,0,1
27802080,11:06:22,11:06:22,1557,2,,0,0,753.71,0
27802080,11:07:02,11:07:02,1558,3,,0,0,1079.95,0
27802080,11:07:38,11:07:38,1559,4,,0,0,1347.01,0
27802080,11:07:58,11:07:58,1560,5,,0,0,1508.84,0
27802080,11:08:18,11:08:18,1561,6,,0,0,1707.94,0
27802080,11:09:03,11:09:03,1562,7,,0,0,2008.78,0
27802080,11:09:45,11:09:45,1563,8,,0,0,2372.35,0
27802080,11:10:24,11:10:24,8318,9,,0,0,2711.57,0
27802080,11:10:39,11:10:39,1565,10,,0,0,2873.54,0
27802080,11:11:00,11:11:00,1566,11,,0,0,3040.59,1
27802080,11:11:36,11:11:36,1567,12,,0,0,3253.78,0
27802080,11:12:18,11:12:18,3131,13,,0,0,3482.94,0
27802080,11:12:58,11:12:58,3132,14,,0,0,3694.98,0
27802080,11:13:25,11:13:25,3133,15,,0,0,3874.17,0
27802080,11:14:00,11:14:00,3134,16,,0,0,4069.62,0
27802080,11:14:42,11:14:42,3135,17,,0,0,4326.8,0
27802080,11:15:18,11:15:18,3136,18,,0,0,4572.6,0
27802080,11:16:00,11:16:00,3137,19,,0,0,4848.48,1
27802080,11:16:34,11:16:34,3138,20,,0,0,5120.51,0
27802080,11:17:10,11:17:10,3139,21,,0,0,5437.96,0
27802080,11:17:25,11:17:25,3140,22,,0,0,5545.2,0
27802080,11:17:49,11:17:49,3141,23,,0,0,5733.28,0
27802080,11:18:16,11:18:16,3142,24,,0,0,5935.85,0
27802080,11:18:40,11:18:40,3143,25,,0,0,6086.19,0
27802080,11:19:27,11:19:27,3144,26,,0,0,6420.79,0
27802080,11:20:00,11:20:00,3145,27,,0,0,6683.06,0
27802080,11:20:24,11:20:24,3146,28,,0,0,6848.8,0
27802080,11:20:45,11:20:45,3147,29,,0,0,6990.7,0
27802080,11:21:00,11:21:00,225,30,,0,0,7083.99,1
27802080,11:21:41,11:21:41,3149,31,,0,0,7357.62,0
27802080,11:22:16,11:22:16,3150,32,,0,0,7575.21,0
27802080,11:22:48,11:22:48,3151,33,,0,0,7759.23,0
27802080,11:23:40,11:23:40,3152,34,,0,0,8077.46,0
27802080,11:24:18,11:24:18,3153,35,,0,0,8296.07,0
27802080,11:24:58,11:24:58,3154,36,,0,0,8577.08,0
27802080,11:25:40,11:25:40,3155,37,,0,0,8884.78,0
27802080,11:26:56,11:26:56,3156,38,,0,0,9301.61,0
27802080,11:28:39,11:28:39,8325,39,,0,0,9608.73,0
27802080,11:29:21,11:29:21,8326,40,,0,0,9834.89,0
27802080,11:30:00,11:30:00,8327,41,,1,0,10134.14,1
27802090,11:05:00,11:05:00,9477,1,,0,1,0,1
27802090,11:06:22,11:06:22,1557,2,,0,0,753.71,0
27802090,11:07:02,11:07:02,1558,3,,0,0,1079.95,0
27802090,11:07:38,11:07:38,1559,4,,0,0,1347.01,0
27802090,11:07:58,11:07:58,1560,5,,0,0,1508.84,0
27802090,11:08:18,11:08:18,1561,6,,0,0,1707.94,0
27802090,11:09:03,11:09:03,1562,7,,0,0,2008.78,0
27802090,11:09:45,11:09:45,1563,8,,0,0,2372.35,0
27802090,11:10:24,11:10:24,8318,9,,0,0,2711.57,0
27802090,11:10:39,11:10:39,1565,10,,0,0,2873.54,0
27802090,11:11:00,11:11:00,1566,11,,0,0,3040.59,1
27802090,11:11:36,11:11:36,1567,12,,0,0,3253.78,0
27802090,11:12:18,11:12:18,3131,13,,0,0,3482.94,0
27802090,11:12:58,11:12:58,3132,14,,0,0,3694.98,0
27802090,11:13:25,11:13:25,3133,15,,0,0,3874.17,0
27802090,11:14:00,11:14:00,3134,16,,0,0,4069.62,0
27802090,11:14:42,11:14:42,3135,17,,0,0,4326.8,0
27802090,11:15:18,11:15:18,3136,18,,0,0,4572.6,0
27802090,11:16:00,11:16:00,3137,19,,0,0,4848.48,1
27802090,11:16:34,11:16:34,3138,20,,0,0,5120.51,0
27802090,11:17:10,11:17:10,3139,21,,0,0,5437.96,0
27802090,11:17:25,11:17:25,3140,22,,0,0,5545.2,0
27802090,11:17:49,11:17:49,3141,23,,0,0,5733.28,0
27802090,11:18:16,11:18:16,3142,24,,0,0,5935.85,0
27802090,11:18:40,11:18:40,3143,25,,0,0,6086.19,0
27802090,11:19:27,11:19:27,3144,26,,0,0,6420.79,0
27802090,11:20:00,11:20:00,3145,27,,0,0,6683.06,0
27802090,11:20:24,11:20:24,3146,28,,0,0,6848.8,0
27802090,11:20:45,11:20:45,3147,29,,0,0,6990.7,0
27802090,11:21:00,11:21:00,225,30,,0,0,7083.99,1
27802090,11:21:41,11:21:41,3149,31,,0,0,7357.62,0
27802090,11:22:16,11:22:16,3150,32,,0,0,7575.21,0
27802090,11:22:48,11:22:48,3151,33,,0,0,7759.23,0
27802090,11:23:40,11:23:40,3152,34,,0,0,8077.46,0
27802090,11:24:18,11:24:18,3153,35,,0,0,8296.07,0
27802090,11:24:58,11:24:58,3154,36,,0,0,8577.08,0
27802090,11:25:40,11:25:40,3155,37,,0,0,8884.78,0
27802090,11:26:56,11:26:56,3156,38,,0,0,9301.61,0
27802090,11:28:39,11:28:39,8325,39,,0,0,9608.73,0
27802090,11:29:21,11:29:21,8326,40,,0,0,9834.89,0
27802090,11:30:00,11:30:00,8327,41,,1,0,10134.14,1
27804020,20:00:00,20:00:00,6607,1,,0,1,0,1
27804020,20:00:59,20:00:59,3065,2,,0,0,550.24,0
27804020,20:02:03,20:02:03,3066,3,,0,0,1230.78,0
27804020,20:02:49,20:02:49,3067,4,,0,0,1716.35,0
27804020,20:03:37,20:03:37,3399,5,,0,0,2185.36,0
27804020,20:04:16,20:04:16,3400,6,,0,0,2470.73,0
27804020,20:04:52,20:04:52,3401,7,,0,0,2720.93,0
27804020,20:05:17,20:05:17,3402,8,,0,0,2897.11,0
27804020,20:05:35,20:05:35,3403,9,,0,0,3030.96,0
27804020,20:06:00,20:06:00,3032,10,,0,0,3264.47,1
27804020,20:06:22,20:06:22,3033,11,,0,0,3481.89,0
27804020,20:06:48,20:06:48,3404,12,,0,0,3695.85,0
27804020,20:06:58,20:06:58,3405,13,,0,0,3785.05,0
27804020,20:07:37,20:07:37,3406,14,,0,0,4185.4,0
27804020,20:08:03,20:08:03,3407,15,,0,0,4454.13,0
27804020,20:08:44,20:08:44,3408,16,,0,0,4843.9,0
27804020,20:09:52,20:09:52,3037,17,,0,0,5079.97,0
27804020,20:10:04,20:10:04,3038,18,,0,0,5173.37,0
27804020,20:10:32,20:10:32,3039,19,,0,0,5410.44,0
27804020,20:10:53,20:10:53,3040,20,,0,0,5591.24,0
27804020,20:11:30,20:11:30,4856,21,,0,0,5967.26,0
27804020,20:12:00,20:12:00,4857,22,,0,0,6244.23,1
27804020,20:12:26,20:12:26,6583,23,,0,0,6361.64,0
27804020,20:13:05,20:13:05,7977,24,,0,0,6570.21,0
27804020,20:14:10,20:14:10,7978,25,,0,0,6900.03,0
27804020,20:14:36,20:14:36,7979,26,,0,0,7042.02,0
27804020,20:15:49,20:15:49,10269,27,,0,0,7375.93,0
27804020,20:17:05,20:17:05,10267,28,,0,0,7740.34,0
27804020,20:18:00,20:18:00,10265,29,,1,0,8016.29,1
27804030,20:00:00,20:00:00,6607,1,,0,1,0,1
27804030,20:00:59,20:00:59,3065,2,,0,0,550.24,0
27804030,20:02:03,20:02:03,3066,3,,0,0,1230.78,0
27804030,20:02:49,20:02:49,3067,4,,0,0,1716.35,0
27804030,20:03:37,20:03:37,3399,5,,0,0,2185.36,0
27804030,20:04:16,20:04:16,3400,6,,0,0,2470.73,0
27804030,20:04:52,20:04:52,3401,7,,0,0,2720.93,0
27804030,20:05:17,20:05:17,3402,8,,0,0,2897.11,0
27804030,20:05:35,20:05:35,3403,9,,0,0,3030.96,0
27804030,20:06:00,20:06:00,3032,10,,0,0,3264.47,1
27804030,20:06:22,20:06:22,3033,11,,0,0,3481.89,0
27804030,20:06:48,20:06:48,3404,12,,0,0,3695.85,0
27804030,20:06:58,20:06:58,3405,13,,0,0,3785.05,0
27804030,20:07:37,20:07:37,3406,14,,0,0,4185.4,0
27804030,20:08:03,20:08:03,3407,15,,0,0,4454.13,0
27804030,20:08:44,20:08:44,3408,16,,0,0,4843.9,0
27804030,20:09:52,20:09:52,3037,17,,0,0,5079.97,0
27804030,20:10:04,20:10:04,3038,18,,0,0,5173.37,0
27804030,20:10:32,20:10:32,3039,19,,0,0,5410.44,0
27804030,20:10:53,20:10:53,3040,20,,0,0,5591.24,0
27804030,20:11:30,20:11:30,4856,21,,0,0,5967.26,0
27804030,20:12:00,20:12:00,4857,22,,0,0,6244.23,1
27804030,20:12:26,20:12:26,6583,23,,0,0,6361.64,0
27804030,20:13:05,20:13:05,7977,24,,0,0,6570.21,0
27804030,20:14:10,20:14:10,7978,25,,0,0,6900.03,0
27804030,20:14:36,20:14:36,7979,26,,0,0,7042.02,0
27804030,20:15:49,20:15:49,10269,27,,0,0,7375.93,0
27804030,20:17:05,20:17:05,10267,28,,0,0,7740.34,0
27804030,20:18:00,20:18:00,10265,29,,1,0,8016.29,1
27804040,20:00:00,20:00:00,6607,1,,0,1,0,1
27804040,20:00:59,20:00:59,3065,2,,0,0,550.24,0
27804040,20:02:03,20:02:03,3066,3,,0,0,1230.78,0
27804040,20:02:49,20:02:49,3067,4,,0,0,1716.35,0
27804040,20:03:37,20:03:37,3399,5,,0,0,2185.36,0
27804040,20:04:16,20:04:16,3400,6,,0,0,2470.73,0
27804040,20:04:52,20:04:52,3401,7,,0,0,2720.93,0
27804040,20:05:17,20:05:17,3402,8,,0,0,2897.11,0
27804040,20:05:35,20:05:35,3403,9,,0,0,3030.96,0
27804040,20:06:00,20:06:00,3032,10,,0,0,3264.47,1
27804040,20:06:22,20:06:22,3033,11,,0,0,3481.89,0
27804040,20:06:48,20:06:48,3404,12,,0,0,3695.85,0
27804040,20:06:58,20:06:58,3405,13,,0,0,3785.05,0
27804040,20:07:37,20:07:37,3406,14,,0,0,4185.4,0
27804040,20:08:03,20:08:03,3407,15,,0,0,4454.13,0
27804040,20:08:44,20:08:44,3408,16,,0,0,4843.9,0
27804040,20:09:52,20:09:52,3037,17,,0,0,5079.97,0
27804040,20:10:04,20:10:04,3038,18,,0,0,5173.37,0
27804040,20:10:32,20:10:32,3039,19,,0,0,5410.44,0
27804040,20:10:53,20:10:53,3040,20,,0,0,5591.24,0
27804040,20:11:30,20:11:30,4856,21,,0,0,5967.26,0
27804040,20:12:00,20:12:00,4857,22,,0,0,6244.23,1
27804040,20:12:26,20:12:26,6583,23,,0,0,6361.64,0
27804040,20:13:05,20:13:05,7977,24,,0,0,6570.21,0
27804040,20:14:10,20:14:10,7978,25,,0,0,6900.03,0
27804040,20:14:36,20:14:36,7979,26,,0,0,7042.02,0
27804040,20:15:49,20:15:49,10269,27,,0,0,7375.93,0
27804040,20:17:05,20:17:05,10267,28,,0,0,7740.34,0
27804040,20:18:00,20:18:00,10265,29,,1,0,8016.29,1
27804050,20:00:00,20:00:00,6607,1,,0,1,0,1
27804050,20:00:59,20:00:59,3065,2,,0,0,550.24,0
27804050,20:02:03,20:02:03,3066,3,,0,0,1230.78,0
27804050,20:02:49,20:02:49,3067,4,,0,0,1716.35,0
27804050,20:03:37,20:03:37,3399,5,,0,0,2185.36,0
27804050,20:04:16,20:04:16,3400,6,,0,0,2470.73,0
27804050,20:04:52,20:04:52,3401,7,,0,0,2720.93,0
27804050,20:05:17,20:05:17,3402,8,,0,0,2897.11,0
27804050,20:05:35,20:05:35,3403,9,,0,0,3030.96,0
27804050,20:06:00,20:06:00,3032,10,,0,0,3264.47,1
27804050,20:06:22,20:06:22,3033,11,,0,0,3481.89,0
27804050,20:06:48,20:06:48,3404,12,,0,0,3695.85,0
27804050,20:06:58,20:06:58,3405,13,,0,0,3785.05,0
27804050,20:07:37,20:07:37,3406,14,,0,0,4185.4,0
27804050,20:08:03,20:08:03,3407,15,,0,0,4454.13,0
27804050,20:08:44,20:08:44,3408,16,,0,0,4843.9,0
27804050,20:09:52,20:09:52,3037,17,,0,0,5079.97,0
27804050,20:10:04,20:10:04,3038,18,,0,0,5173.37,0
27804050,20:10:32,20:10:32,3039,19,,0,0,5410.44,0
27804050,20:10:53,20:10:53,3040,20,,0,0,5591.24,0
27804050,20:11:30,20:11:30,4856,21,,0,0,5967.26,0
27804050,20:12:00,20:12:00,4857,22,,0,0,6244.23,1
27804050,20:12:26,20:12:26,6583,23,,0,0,6361.64,0
27804050,20:13:05,20:13:05,7977,24,,0,0,6570.21,0
27804050,20:14:10,20:14:10,7978,25,,0,0,6900.03,0
27804050,20:14:36,20:14:36,7979,26,,0,0,7042.02,0
27804050,20:15:49,20:15:49,10269,27,,0,0,7375.93,0
27804050,20:17:05,20:17:05,10267,28,,0,0,7740.34,0
27804050,20:18:00,20:18:00,10265,29,,1,0,8016.29,1
27804060,20:00:00,20:00:00,6607,1,,0,1,0,1
27804060,20:00:59,20:00:59,3065,2,,0,0,550.24,0
27804060,20:02:03,20:02:03,3066,3,,0,0,1230.78,0
27804060,20:02:49,20:02:49,3067,4,,0,0,1716.35,0
27804060,20:03:37,20:03:37,3399,5,,0,0,2185.36,0
27804060,20:04:16,20:04:16,3400,6,,0,0,2470.73,0
27804060,20:04:52,20:04:52,3401,7,,0,0,2720.93,0
27804060,20:05:17,20:05:17,3402,8,,0,0,2897.11,0
27804060,20:05:35,20:05:35,3403,9,,0,0,3030.96,0
27804060,20:06:00,20:06:00,3032,10,,0,0,3264.47,1
27804060,20:06:22,20:06:22,3033,11,,0,0,3481.89,0
27804060,20:06:48,20:06:48,3404,12,,0,0,3695.85,0
27804060,20:06:58,20:06:58,3405,13,,0,0,3785.05,0
27804060,20:07:37,20:07:37,3406,14,,0,0,4185.4,0
27804060,20:08:03,20:08:03,3407,15,,0,0,4454.13,0
27804060,20:08:44,20:08:44,3408,16,,0,0,4843.9,0
27804060,20:09:52,20:09:52,3037,17,,0,0,5079.97,0
27804060,20:10:04,20:10:04,3038,18,,0,0,5173.37,0
27804060,20:10:32,20:10:32,3039,19,,0,0,5410.44,0
27804060,20:10:53,20:10:53,3040,20,,0,0,5591.24,0
27804060,20:11:30,20:11:30,4856,21,,0,0,5967.26,0
27804060,20:12:00,20:12:00,4857,22,,0,0,6244.23,1
27804060,20:12:26,20:12:26,6583,23,,0,0,6361.64,0
27804060,20:13:05,20:13:05,7977,24,,0,0,6570.21,0
27804060,20:14:10,20:14:10,7978,25,,0,0,6900.03,0
27804060,20:14:36,20:14:36,7979,26,,0,0,7042.02,0
27804060,20:15:49,20:15:49,10269,27,,0,0,7375.93,0
27804060,20:17:05,20:17:05,10267,28,,0,0,7740.34,0
27804060,20:18:00,20:18:00,10265,29,,1,0,8016.29,1
27804100,20:00:00,20:00:00,6607,1,,0,1,0,1
27804100,20:00:59,20:00:59,3065,2,,0,0,550.24,0
27804100,20:02:03,20:02:03,3066,3,,0,0,1230.78,0
27804100,20:02:49,20:02:49,3067,4,,0,0,1716.35,0
27804100,20:03:37,20:03:37,3399,5,,0,0,2185.36,0
27804100,20:04:16,20:04:16,3400,6,,0,0,2470.73,0
27804100,20:04:52,20:04:52,3401,7,,0,0,2720.93,0
27804100,20:05:17,20:05:17,3402,8,,0,0,2897.11,0
27804100,20:05:35,20:05:35,3403,9,,0,0,3030.96,0
27804100,20:06:00,20:06:00,3032,10,,0,0,3264.47,1
27804100,20:06:22,20:06:22,3033,11,,0,0,3481.89,0
27804100,20:06:48,20:06:48,3404,12,,0,0,3695.85,0
27804100,20:06:58,20:06:58,3405,13,,0,0,3785.05,0
27804100,20:07:37,20:07:37,3406,14,,0,0,4185.4,0
27804100,20:08:03,20:08:03,3407,15,,0,0,4454.13,0
27804100,20:08:44,20:08:44,3408,16,,0,0,4843.9,0
27804100,20:09:52,20:09:52,3037,17,,0,0,5079.97,0
27804100,20:10:04,20:10:04,3038,18,,0,0,5173.37,0
27804100,20:10:32,20:10:32,3039,19,,0,0,5410.44,0
27804100,20:10:53,20:10:53,3040,20,,0,0,5591.24,0
27804100,20:11:30,20:11:30,4856,21,,0,0,5967.26,0
27804100,20:12:00,20:12:00,4857,22,,0,0,6244.23,1
27804100,20:12:26,20:12:26,6583,23,,0,0,6361.64,0
27804100,20:13:05,20:13:05,7977,24,,0,0,6570.21,0
27804100,20:14:10,20:14:10,7978,25,,0,0,6900.03,0
27804100,20:14:36,20:14:36,7979,26,,0,0,7042.02,0
27804100,20:15:49,20:15:49,10269,27,,0,0,7375.93,0
27804100,20:17:05,20:17:05,10267,28,,0,0,7740.34,0
27804100,20:18:00,20:18:00,10265,29,,1,0,8016.29,1
27804110,20:00:00,20:00:00,6607,1,,0,1,0,1
27804110,20:00:59,20:00:59,3065,2,,0,0,550.24,0
27804110,20:02:03,20:02:03,3066,3,,0,0,1230.78,0
27804110,20:02:49,20:02:49,3067,4,,0,0,1716.35,0
27804110,20:03:37,20:03:37,3399,5,,0,0,2185.36,0
27804110,20:04:16,20:04:16,3400,6,,0,0,2470.73,0
27804110,20:04:52,20:04:52,3401,7,,0,0,2720.93,0
27804110,20:05:17,20:05:17,3402,8,,0,0,2897.11,0
27804110,20:05:35,20:05:35,3403,9,,0,0,3030.96,0
27804110,20:06:00,20:06:00,3032,10,,0,0,3264.47,1
27804110,20:06:22,20:06:22,3033,11,,0,0,3481.89,0
27804110,20:06:48,20:06:48,3404,12,,0,0,3695.85,0
27804110,20:06:58,20:06:58,3405,13,,0,0,3785.05,0
27804110,20:07:37,20:07:37,3406,14,,0,0,4185.4,0
27804110,20:08:03,20:08:03,3407,15,,0,0,4454.13,0
27804110,20:08:44,20:08:44,3408,16,,0,0,4843.9,0
27804110,20:09:52,20:09:52,3037,17,,0,0,5079.97,0
27804110,20:10:04,20:10:04,3038,18,,0,0,5173.37,0
27804110,20:10:32,20:10:32,3039,19,,0,0,5410.44,0
27804110,20:10:53,20:10:53,3040,20,,0,0,5591.24,0
27804110,20:11:30,20:11:30,4856,21,,0,0,5967.26,0
27804110,20:12:00,20:12:00,4857,22,,0,0,6244.23,1
27804110,20:12:26,20:12:26,6583,23,,0,0,6361.64,0
27804110,20:13:05,20:13:05,7977,24,,0,0,6570.21,0
27804110,20:14:10,20:14:10,7978,25,,0,0,6900.03,0
27804110,20:14:36,20:14:36,7979,26,,0,0,7042.02,0
27804110,20:15:49,20:15:49,10269,27,,0,0,7375.93,0
27804110,20:17:05,20:17:05,10267,28,,0,0,7740.34,0
27804110,20:18:00,20:18:00,10265,29,,1,0,8016.29,1
27804140,20:00:00,20:00:00,6607,1,,0,1,0,1
27804140,20:00:59,20:00:59,3065,2,,0,0,550.24,0
27804140,20:02:03,20:02:03,3066,3,,0,0,1230.78,0
27804140,20:02:49,20:02:49,3067,4,,0,0,1716.35,0
27804140,20:03:37,20:03:37,3399,5,,0,0,2185.36,0
27804140,20:04:16,20:04:16,3400,6,,0,0,2470.73,0
27804140,20:04:52,20:04:52,3401,7,,0,0,2720.93,0
27804140,20:05:17,20:05:17,3402,8,,0,0,2897.11,0
27804140,20:05:35,20:05:35,3403,9,,0,0,3030.96,0
27804140,20:06:00,20:06:00,3032,10,,0,0,3264.47,1
27804140,20:06:22,20:06:22,3033,11,,0,0,3481.89,0
27804140,20:06:48,20:06:48,3404,12,,0,0,3695.85,0
27804140,20:06:58,20:06:58,3405,13,,0,0,3785.05,0
27804140,20:07:37,20:07:37,3406,14,,0,0,4185.4,0
27804140,20:08:03,20:08:03,3407,15,,0,0,4454.13,0
27804140,20:08:44,20:08:44,3408,16,,0,0,4843.9,0
27804140,20:09:52,20:09:52,3037,17,,0,0,5079.97,0
27804140,20:10:04,20:10:04,3038,18,,0,0,5173.37,0
27804140,20:10:32,20:10:32,3039,19,,0,0,5410.44,0
27804140,20:10:53,20:10:53,3040,20,,0,0,5591.24,0
27804140,20:11:30,20:11:30,4856,21,,0,0,5967.26,0
27804140,20:12:00,20:12:00,4857,22,,0,0,6244.23,1
27804140,20:12:26,20:12:26,6583,23,,0,0,6361.64,0
27804140,20:13:05,20:13:05,7977,24,,0,0,6570.21,0
27804140,20:14:10,20:14:10,7978,25,,0,0,6900.03,0
27804140,20:14:36,20:14:36,7979,26,,0,0,7042.02,0
27804140,20:15:49,20:15:49,10269,27,,0,0,7375.93,0
27804140,20:17:05,20:17:05,10267,28,,0,0,7740.34,0
27804140,20:18:00,20:18:00,10265,29,,1,0,8016.29,1
27804150,20:00:00,20:00:00,6607,1,,0,1,0,1
27804150,20:00:59,20:00:59,3065,2,,0,0,550.24,0
27804150,20:02:03,20:02:03,3066,3,,0,0,1230.78,0
27804150,20:02:49,20:02:49,3067,4,,0,0,1716.35,0
27804150,20:03:37,20:03:37,3399,5,,0,0,2185.36,0
27804150,20:04:16,20:04:16,3400,6,,0,0,2470.73,0
27804150,20:04:52,20:04:52,3401,7,,0,0,2720.93,0
27804150,20:05:17,20:05:17,3402,8,,0,0,2897.11,0
27804150,20:05:35,20:05:35,3403,9,,0,0,3030.96,0
27804150,20:06:00,20:06:00,3032,10,,0,0,3264.47,1
27804150,20:06:22,20:06:22,3033,11,,0,0,3481.89,0
27804150,20:06:48,20:06:48,3404,12,,0,0,3695.85,0
27804150,20:06:58,20:06:58,3405,13,,0,0,3785.05,0
27804150,20:07:37,20:07:37,3406,14,,0,0,4185.4,0
27804150,20:08:03,20:08:03,3407,15,,0,0,4454.13,0
27804150,20:08:44,20:08:44,3408,16,,0,0,4843.9,0
27804150,20:09:52,20:09:52,3037,17,,0,0,5079.97,0
27804150,20:10:04,20:10:04,3038,18,,0,0,5173.37,0
27804150,20:10:32,20:10:32,3039,19,,0,0,5410.44,0
27804150,20:10:53,20:10:53,3040,20,,0,0,5591.24,0
27804150,20:11:30,20:11:30,4856,21,,0,0,5967.26,0
27804150,20:12:00,20:12:00,4857,22,,0,0,6244.23,1
27804150,20:12:26,20:12:26,6583,23,,0,0,6361.64,0
27804150,20:13:05,20:13:05,7977,24,,0,0,6570.21,0
27804150,20:14:10,20:14:10,7978,25,,0,0,6900.03,0
27804150,20:14:36,20:14:36,7979,26,,0,0,7042.02,0
27804150,20:15:49,20:15:49,10269,27,,0,0,7375.93,0
27804150,20:17:05,20:17:05,10267,28,,0,0,7740.34,0
27804150,20:18:00,20:18:00,10265,29,,1,0,8016.29,1
27806020,10:09:00,10:09:00,9547,1,,0,1,0,1
27806020,10:10:01,10:10:01,2696,2,,0,0,436.59,0
27806020,10:10:43,10:10:43,9539,3,,0,0,718.06,0
27806020,10:11:28,10:11:28,9537,4,,0,0,1050.98,0
27806020,10:12:05,10:12:05,9538,5,,0,0,1317.39,0
27806020,10:12:29,10:12:29,7961,6,,0,0,1499.54,0
27806020,10:12:50,10:12:50,7962,7,,0,0,1655.84,0
27806020,10:13:42,10:13:42,7963,8,,0,0,1991.89,0
27806020,10:14:09,10:14:09,10663,9,,0,0,2152.81,0
27806020,10:14:38,10:14:38,10659,10,,0,0,2347.14,0
27806020,10:15:14,10:15:14,10660,11,,0,0,2582.19,0
27806020,10:16:00,10:16:00,10661,12,,0,0,2966.39,1
27806020,10:18:25,10:18:25,10658,13,,0,0,3690.19,0
27806020,10:19:52,10:19:52,10656,14,,0,0,4257.62,0
27806020,10:20:58,10:20:58,7959,15,,0,0,4607.44,0
27806020,10:21:29,10:21:29,7960,16,,0,0,4828.64,0
27806020,10:22:28,10:22:28,2704,17,,0,0,5275.94,0
27806020,10:22:47,10:22:47,2705,18,,0,0,5430.81,0
27806020,10:23:26,10:23:26,4573,19,,0,0,5762.43,0
27806020,10:23:57,10:23:57,4574,20,,0,0,6003.58,0
27806020,10:25:00,10:25:00,9546,21,,0,0,6461.73,1
27806020,10:25:48,10:25:48,7958,22,,0,0,6844.74,0
27806020,10:27:03,10:27:03,671,23,,0,0,7468.22,0
27806020,10:28:10,10:28:10,2824,24,,0,0,7917.58,0
27806020,10:29:17,10:29:17,611,25,,0,0,8499.14,0
27806020,10:30:31,10:30:31,612,26,,0,0,9074.85,0
27806020,10:31:06,10:31:06,613,27,,0,0,9320.09,0
27806020,10:31:24,10:31:24,614,28,,0,0,9446.31,0
27806020,10:31:53,10:31:53,615,29,,0,0,9675.06,0
27806020,10:32:33,10:32:33,2719,30,,0,0,9868.63,0
27806020,10:32:57,10:32:57,2720,31,,0,0,10033.85,0
27806020,10:33:37,10:33:37,616,32,,0,0,10347.21,0
27806020,10:34:17,10:34:17,617,33,,0,0,10662.8,0
27806020,10:35:17,10:35:17,2721,34,,0,0,11091.46,0
27806020,10:35:49,10:35:49,2722,35,,0,0,11369.64,0
27806020,10:36:22,10:36:22,618,36,,0,0,11579.84,0
27806020,10:38:00,10:38:00,9531,37,,0,0,12334.69,1
27806020,10:38:22,10:38:22,554,38,,0,0,12564.63,0
27806020,10:44:30,10:44:30,555,39,,0,0,16520.42,0
27806020,10:48:25,10:48:25,5870,40,,0,0,19208.34,0
27806020,10:51:48,10:51:48,2957,41,,0,0,21598.05,0
27806020,10:56:00,10:56:00,5520,42,,0,0,24024.83,1
27806020,11:06:12,11:06:12,9486,43,,0,0,27902.87,0
27806020,11:07:48,11:07:48,10344,44,,0,0,28559.2,0
27806020,11:12:00,11:12:00,9944,45,,1,0,30233.48,1
27806030,10:09:00,10:09:00,9547,1,,0,1,0,1
27806030,10:10:01,10:10:01,2696,2,,0,0,436.59,0
27806030,10:10:43,10:10:43,9539,3,,0,0,718.06,0
27806030,10:11:28,10:11:28,9537,4,,0,0,1050.98,0
27806030,10:12:05,10:12:05,9538,5,,0,0,1317.39,0
27806030,10:12:29,10:12:29,7961,6,,0,0,1499.54,0
27806030,10:12:50,10:12:50,7962,7,,0,0,1655.84,0
27806030,10:13:42,10:13:42,7963,8,,0,0,1991.89,0
27806030,10:14:09,10:14:09,10663,9,,0,0,2152.81,0
27806030,10:14:38,10:14:38,10659,10,,0,0,2347.14,0
27806030,10:15:14,10:15:14,10660,11,,0,0,2582.19,0
27806030,10:16:00,10:16:00,10661,12,,0,0,2966.39,1
27806030,10:18:25,10:18:25,10658,13,,0,0,3690.19,0
27806030,10:19:52,10:19:52,10656,14,,0,0,4257.62,0
27806030,10:20:58,10:20:58,7959,15,,0,0,4607.44,0
27806030,10:21:29,10:21:29,7960,16,,0,0,4828.64,0
27806030,10:22:28,10:22:28,2704,17,,0,0,5275.94,0
27806030,10:22:47,10:22:47,2705,18,,0,0,5430.81,0
27806030,10:23:26,10:23:26,4573,19,,0,0,5762.43,0
27806030,10:23:57,10:23:57,4574,20,,0,0,6003.58,0
27806030,10:25:00,10:25:00,9546,21,,0,0,6461.73,1
27806030,10:25:48,10:25:48,7958,22,,0,0,6844.74,0
27806030,10:27:03,10:27:03,671,23,,0,0,7468.22,0
27806030,10:28:10,10:28:10,2824,24,,0,0,7917.58,0
27806030,10:29:17,10:29:17,611,25,,0,0,8499.14,0
27806030,10:30:31,10:30:31,612,26,,0,0,9074.85,0
27806030,10:31:06,10:31:06,613,27,,0,0,9320.09,0
27806030,10:31:24,10:31:24,614,28,,0,0,9446.31,0
27806030,10:31:53,10:31:53,615,29,,0,0,9675.06,0
27806030,10:32:33,10:32:33,2719,30,,0,0,9868.63,0
27806030,10:32:57,10:32:57,2720,31,,0,0,10033.85,0
27806030,10:33:37,10:33:37,616,32,,0,0,10347.21,0
27806030,10:34:17,10:34:17,617,33,,0,0,10662.8,0
27806030,10:35:17,10:35:17,2721,34,,0,0,11091.46,0
27806030,10:35:49,10:35:49,2722,35,,0,0,11369.64,0
27806030,10:36:22,10:36:22,618,36,,0,0,11579.84,0
27806030,10:38:00,10:38:00,9531,37,,0,0,12334.69,1
27806030,10:38:22,10:38:22,554,38,,0,0,12564.63,0
27806030,10:44:30,10:44:30,555,39,,0,0,16520.42,0
27806030,10:48:25,10:48:25,5870,40,,0,0,19208.34,0
27806030,10:51:48,10:51:48,2957,41,,0,0,21598.05,0
27806030,10:56:00,10:56:00,5520,42,,0,0,24024.83,1
27806030,11:06:12,11:06:12,9486,43,,0,0,27902.87,0
27806030,11:07:48,11:07:48,10344,44,,0,0,28559.2,0
27806030,11:12:00,11:12:00,9944,45,,1,0,30233.48,1
27806040,10:09:00,10:09:00,9547,1,,0,1,0,1
27806040,10:10:01,10:10:01,2696,2,,0,0,436.59,0
27806040,10:10:43,10:10:43,9539,3,,0,0,718.06,0
27806040,10:11:28,10:11:28,9537,4,,0,0,1050.98,0
27806040,10:12:05,10:12:05,9538,5,,0,0,1317.39,0
27806040,10:12:29,10:12:29,7961,6,,0,0,1499.54,0
27806040,10:12:50,10:12:50,7962,7,,0,0,1655.84,0
27806040,10:13:42,10:13:42,7963,8,,0,0,1991.89,0
27806040,10:14:09,10:14:09,10663,9,,0,0,2152.81,0
27806040,10:14:38,10:14:38,10659,10,,0,0,2347.14,0
27806040,10:15:14,10:15:14,10660,11,,0,0,2582.19,0
27806040,10:16:00,10:16:00,10661,12,,0,0,2966.39,1
27806040,10:18:25,10:18:25,10658,13,,0,0,3690.19,0
27806040,10:19:52,10:19:52,10656,14,,0,0,4257.62,0
27806040,10:20:58,10:20:58,7959,15,,0,0,4607.44,0
27806040,10:21:29,10:21:29,7960,16,,0,0,4828.64,0
27806040,10:22:28,10:22:28,2704,17,,0,0,5275.94,0
27806040,10:22:47,10:22:47,2705,18,,0,0,5430.81,0
27806040,10:23:26,10:23:26,4573,19,,0,0,5762.43,0
27806040,10:23:57,10:23:57,4574,20,,0,0,6003.58,0
27806040,10:25:00,10:25:00,9546,21,,0,0,6461.73,1
27806040,10:25:48,10:25:48,7958,22,,0,0,6844.74,0
27806040,10:27:03,10:27:03,671,23,,0,0,7468.22,0
27806040,10:28:10,10:28:10,2824,24,,0,0,7917.58,0
27806040,10:29:17,10:29:17,611,25,,0,0,8499.14,0
27806040,10:30:31,10:30:31,612,26,,0,0,9074.85,0
27806040,10:31:06,10:31:06,613,27,,0,0,9320.09,0
27806040,10:31:24,10:31:24,614,28,,0,0,9446.31,0
27806040,10:31:53,10:31:53,615,29,,0,0,9675.06,0
27806040,10:32:33,10:32:33,2719,30,,0,0,9868.63,0
27806040,10:32:57,10:32:57,2720,31,,0,0,10033.85,0
27806040,10:33:37,10:33:37,616,32,,0,0,10347.21,0
27806040,10:34:17,10:34:17,617,33,,0,0,10662.8,0
27806040,10:35:17,10:35:17,2721,34,,0,0,11091.46,0
27806040,10:35:49,10:35:49,2722,35,,0,0,11369.64,0
27806040,10:36:22,10:36:22,618,36,,0,0,11579.84,0
27806040,10:38:00,10:38:00,9531,37,,0,0,12334.69,1
27806040,10:38:22,10:38:22,554,38,,0,0,12564.63,0
27806040,10:44:30,10:44:30,555,39,,0,0,16520.42,0
27806040,10:48:25,10:48:25,5870,40,,0,0,19208.34,0
27806040,10:51:48,10:51:48,2957,41,,0,0,21598.05,0
27806040,10:56:00,10:56:00,5520,42,,0,0,24024.83,1
27806040,11:06:12,11:06:12,9486,43,,0,0,27902.87,0
27806040,11:07:48,11:07:48,10344,44,,0,0,28559.2,0
27806040,11:12:00,11:12:00,9944,45,,1,0,30233.48,1
27806050,10:09:00,10:09:00,9547,1,,0,1,0,1
27806050,10:10:01,10:10:01,2696,2,,0,0,436.59,0
27806050,10:10:43,10:10:43,9539,3,,0,0,718.06,0
27806050,10:11:28,10:11:28,9537,4,,0,0,1050.98,0
27806050,10:12:05,10:12:05,9538,5,,0,0,1317.39,0
27806050,10:12:29,10:12:29,7961,6,,0,0,1499.54,0
27806050,10:12:50,10:12:50,7962,7,,0,0,1655.84,0
27806050,10:13:42,10:13:42,7963,8,,0,0,1991.89,0
27806050,10:14:09,10:14:09,10663,9,,0,0,2152.81,0
27806050,10:14:38,10:14:38,10659,10,,0,0,2347.14,0
27806050,10:15:14,10:15:14,10660,11,,0,0,2582.19,0
27806050,10:16:00,10:16:00,10661,12,,0,0,2966.39,1
27806050,10:18:25,10:18:25,10658,13,,0,0,3690.19,0
27806050,10:19:52,10:19:52,10656,14,,0,0,4257.62,0
27806050,10:20:58,10:20:58,7959,15,,0,0,4607.44,0
27806050,10:21:29,10:21:29,7960,16,,0,0,4828.64,0
27806050,10:22:28,10:22:28,2704,17,,0,0,5275.94,0
27806050,10:22:47,10:22:47,2705,18,,0,0,5430.81,0
27806050,10:23:26,10:23:26,4573,19,,0,0,5762.43,0
27806050,10:23:57,10:23:57,4574,20,,0,0,6003.58,0
27806050,10:25:00,10:25:00,9546,21,,0,0,6461.73,1
27806050,10:25:48,10:25:48,7958,22,,0,0,6844.74,0
27806050,10:27:03,10:27:03,671,23,,0,0,7468.22,0
27806050,10:28:10,10:28:10,2824,24,,0,0,7917.58,0
27806050,10:29:17,10:29:17,611,25,,0,0,8499.14,0
27806050,10:30:31,10:30:31,612,26,,0,0,9074.85,0
27806050,10:31:06,10:31:06,613,27,,0,0,9320.09,0
27806050,10:31:24,10:31:24,614,28,,0,0,9446.31,0
27806050,10:31:53,10:31:53,615,29,,0,0,9675.06,0
27806050,10:32:33,10:32:33,2719,30,,0,0,9868.63,0
27806050,10:32:57,10:32:57,2720,31,,0,0,10033.85,0
27806050,10:33:37,10:33:37,616,32,,0,0,10347.21,0
27806050,10:34:17,10:34:17,617,33,,0,0,10662.8,0
27806050,10:35:17,10:35:17,2721,34,,0,0,11091.46,0
27806050,10:35:49,10:35:49,2722,35,,0,0,11369.64,0
27806050,10:36:22,10:36:22,618,36,,0,0,11579.84,0
27806050,10:38:00,10:38:00,9531,37,,0,0,12334.69,1
27806050,10:38:22,10:38:22,554,38,,0,0,12564.63,0
27806050,10:44:30,10:44:30,555,39,,0,0,16520.42,0
27806050,10:48:25,10:48:25,5870,40,,0,0,19208.34,0
27806050,10:51:48,10:51:48,2957,41,,0,0,21598.05,0
27806050,10:56:00,10:56:00,5520,42,,0,0,24024.83,1
27806050,11:06:12,11:06:12,9486,43,,0,0,27902.87,0
27806050,11:07:48,11:07:48,10344,44,,0,0,28559.2,0
27806050,11:12:00,11:12:00,9944,45,,1,0,30233.48,1
27806060,10:09:00,10:09:00,9547,1,,0,1,0,1
27806060,10:10:01,10:10:01,2696,2,,0,0,436.59,0
27806060,10:10:43,10:10:43,9539,3,,0,0,718.06,0
27806060,10:11:28,10:11:28,9537,4,,0,0,1050.98,0
27806060,10:12:05,10:12:05,9538,5,,0,0,1317.39,0
27806060,10:12:29,10:12:29,7961,6,,0,0,1499.54,0
27806060,10:12:50,10:12:50,7962,7,,0,0,1655.84,0
27806060,10:13:42,10:13:42,7963,8,,0,0,1991.89,0
27806060,10:14:09,10:14:09,10663,9,,0,0,2152.81,0
27806060,10:14:38,10:14:38,10659,10,,0,0,2347.14,0
27806060,10:15:14,10:15:14,10660,11,,0,0,2582.19,0
27806060,10:16:00,10:16:00,10661,12,,0,0,2966.39,1
27806060,10:18:25,10:18:25,10658,13,,0,0,3690.19,0
27806060,10:19:52,10:19:52,10656,14,,0,0,4257.62,0
27806060,10:20:58,10:20:58,7959,15,,0,0,4607.44,0
27806060,10:21:29,10:21:29,7960,16,,0,0,4828.64,0
27806060,10:22:28,10:22:28,2704,17,,0,0,5275.94,0
27806060,10:22:47,10:22:47,2705,18,,0,0,5430.81,0
27806060,10:23:26,10:23:26,4573,19,,0,0,5762.43,0
27806060,10:23:57,10:23:57,4574,20,,0,0,6003.58,0
27806060,10:25:00,10:25:00,9546,21,,0,0,6461.73,1
27806060,10:25:48,10:25:48,7958,22,,0,0,6844.74,0
27806060,10:27:03,10:27:03,671,23,,0,0,7468.22,0
27806060,10:28:10,10:28:10,2824,24,,0,0,7917.58,0
27806060,10:29:17,10:29:17,611,25,,0,0,8499.14,0
27806060,10:30:31,10:30:31,612,26,,0,0,9074.85,0
27806060,10:31:06,10:31:06,613,27,,0,0,9320.09,0
27806060,10:31:24,10:31:24,614,28,,0,0,9446.31,0
27806060,10:31:53,10:31:53,615,29,,0,0,9675.06,0
27806060,10:32:33,10:32:33,2719,30,,0,0,9868.63,0
27806060,10:32:57,10:32:57,2720,31,,0,0,10033.85,0
27806060,10:33:37,10:33:37,616,32,,0,0,10347.21,0
27806060,10:34:17,10:34:17,617,33,,0,0,10662.8,0
27806060,10:35:17,10:35:17,2721,34,,0,0,11091.46,0
27806060,10:35:49,10:35:49,2722,35,,0,0,11369.64,0
27806060,10:36:22,10:36:22,618,36,,0,0,11579.84,0
27806060,10:38:00,10:38:00,9531,37,,0,0,12334.69,1
27806060,10:38:22,10:38:22,554,38,,0,0,12564.63,0
27806060,10:44:30,10:44:30,555,39,,0,0,16520.42,0
27806060,10:48:25,10:48:25,5870,40,,0,0,19208.34,0
27806060,10:51:48,10:51:48,2957,41,,0,0,21598.05,0
27806060,10:56:00,10:56:00,5520,42,,0,0,24024.83,1
27806060,11:06:12,11:06:12,9486,43,,0,0,27902.87,0
27806060,11:07:48,11:07:48,10344,44,,0,0,28559.2,0
27806060,11:12:00,11:12:00,9944,45,,1,0,30233.48,1
27806100,10:09:00,10:09:00,9547,1,,0,1,0,1
27806100,10:10:01,10:10:01,2696,2,,0,0,436.59,0
27806100,10:10:43,10:10:43,9539,3,,0,0,718.06,0
27806100,10:11:28,10:11:28,9537,4,,0,0,1050.98,0
27806100,10:12:05,10:12:05,9538,5,,0,0,1317.39,0
27806100,10:12:29,10:12:29,7961,6,,0,0,1499.54,0
27806100,10:12:50,10:12:50,7962,7,,0,0,1655.84,0
27806100,10:13:42,10:13:42,7963,8,,0,0,1991.89,0
27806100,10:14:09,10:14:09,10663,9,,0,0,2152.81,0
27806100,10:14:38,10:14:38,10659,10,,0,0,2347.14,0
27806100,10:15:14,10:15:14,10660,11,,0,0,2582.19,0
27806100,10:16:00,10:16:00,10661,12,,0,0,2966.39,1
27806100,10:18:25,10:18:25,10658,13,,0,0,3690.19,0
27806100,10:19:52,10:19:52,10656,14,,0,0,4257.62,0
27806100,10:20:58,10:20:58,7959,15,,0,0,4607.44,0
27806100,10:21:29,10:21:29,7960,16,,0,0,4828.64,0
27806100,10:22:28,10:22:28,2704,17,,0,0,5275.94,0
27806100,10:22:47,10:22:47,2705,18,,0,0,5430.81,0
27806100,10:23:26,10:23:26,4573,19,,0,0,5762.43,0
27806100,10:23:57,10:23:57,4574,20,,0,0,6003.58,0
27806100,10:25:00,10:25:00,9546,21,,0,0,6461.73,1
27806100,10:25:48,10:25:48,7958,22,,0,0,6844.74,0
27806100,10:27:03,10:27:03,671,23,,0,0,7468.22,0
27806100,10:28:10,10:28:10,2824,24,,0,0,7917.58,0
27806100,10:29:17,10:29:17,611,25,,0,0,8499.14,0
27806100,10:30:31,10:30:31,612,26,,0,0,9074.85,0
27806100,10:31:06,10:31:06,613,27,,0,0,9320.09,0
27806100,10:31:24,10:31:24,614,28,,0,0,9446.31,0
27806100,10:31:53,10:31:53,615,29,,0,0,9675.06,0
27806100,10:32:33,10:32:33,2719,30,,0,0,9868.63,0
27806100,10:32:57,10:32:57,2720,31,,0,0,10033.85,0
27806100,10:33:37,10:33:37,616,32,,0,0,10347.21,0
27806100,10:34:17,10:34:17,617,33,,0,0,10662.8,0
27806100,10:35:17,10:35:17,2721,34,,0,0,11091.46,0
27806100,10:35:49,10:35:49,2722,35,,0,0,11369.64,0
27806100,10:36:22,10:36:22,618,36,,0,0,11579.84,0
27806100,10:38:00,10:38:00,9531,37,,0,0,12334.69,1
27806100,10:38:22,10:38:22,554,38,,0,0,12564.63,0
27806100,10:44:30,10:44:30,555,39,,0,0,16520.42,0
27806100,10:48:25,10:48:25,5870,40,,0,0,19208.34,0
27806100,10:51:48,10:51:48,2957,41,,0,0,21598.05,0
27806100,10:56:00,10:56:00,5520,42,,0,0,24024.83,1
27806100,11:06:12,11:06:12,9486,43,,0,0,27902.87,0
27806100,11:07:48,11:07:48,10344,44,,0,0,28559.2,0
27806100,11:12:00,11:12:00,9944,45,,1,0,30233.48,1
27806110,10:09:00,10:09:00,9547,1,,0,1,0,1
27806110,10:10:01,10:10:01,2696,2,,0,0,436.59,0
27806110,10:10:43,10:10:43,9539,3,,0,0,718.06,0
27806110,10:11:28,10:11:28,9537,4,,0,0,1050.98,0
27806110,10:12:05,10:12:05,9538,5,,0,0,1317.39,0
27806110,10:12:29,10:12:29,7961,6,,0,0,1499.54,0
27806110,10:12:50,10:12:50,7962,7,,0,0,1655.84,0
27806110,10:13:42,10:13:42,7963,8,,0,0,1991.89,0
27806110,10:14:09,10:14:09,10663,9,,0,0,2152.81,0
27806110,10:14:38,10:14:38,10659,10,,0,0,2347.14,0
27806110,10:15:14,10:15:14,10660,11,,0,0,2582.19,0
27806110,10:16:00,10:16:00,10661,12,,0,0,2966.39,1
27806110,10:18:25,10:18:25,10658,13,,0,0,3690.19,0
27806110,10:19:52,10:19:52,10656,14,,0,0,4257.62,0
27806110,10:20:58,10:20:58,7959,15,,0,0,4607.44,0
27806110,10:21:29,10:21:29,7960,16,,0,0,4828.64,0
27806110,10:22:28,10:22:28,2704,17,,0,0,5275.94,0
27806110,10:22:47,10:22:47,2705,18,,0,0,5430.81,0
27806110,10:23:26,10:23:26,4573,19,,0,0,5762.43,0
27806110,10:23:57,10:23:57,4574,20,,0,0,6003.58,0
27806110,10:25:00,10:25:00,9546,21,,0,0,6461.73,1
27806110,10:25:48,10:25:48,7958,22,,0,0,6844.74,0
27806110,10:27:03,10:27:03,671,23,,0,0,7468.22,0
27806110,10:28:10,10:28:10,2824,24,,0,0,7917.58,0
27806110,10:29:17,10:29:17,611,25,,0,0,8499.14,0
27806110,10:30:31,10:30:31,612,26,,0,0,9074.85,0
27806110,10:31:06,10:31:06,613,27,,0,0,9320.09,0
27806110,10:31:24,10:31:24,614,28,,0,0,9446.31,0
27806110,10:31:53,10:31:53,615,29,,0,0,9675.06,0
27806110,10:32:33,10:32:33,2719,30,,0,0,9868.63,0
27806110,10:32:57,10:32:57,2720,31,,0,0,10033.85,0
27806110,10:33:37,10:33:37,616,32,,0,0,10347.21,0
27806110,10:34:17,10:34:17,617,33,,0,0,10662.8,0
27806110,10:35:17,10:35:17,2721,34,,0,0,11091.46,0
27806110,10:35:49,10:35:49,2722,35,,0,0,11369.64,0
27806110,10:36:22,10:36:22,618,36,,0,0,11579.84,0
27806110,10:38:00,10:38:00,9531,37,,0,0,12334.69,1
27806110,10:38:22,10:38:22,554,38,,0,0,12564.63,0
27806110,10:44:30,10:44:30,555,39,,0,0,16520.42,0
27806110,10:48:25,10:48:25,5870,40,,0,0,19208.34,0
27806110,10:51:48,10:51:48,2957,41,,0,0,21598.05,0
27806110,10:56:00,10:56:00,5520,42,,0,0,24024.83,1
27806110,11:06:12,11:06:12,9486,43,,0,0,27902.87,0
27806110,11:07:48,11:07:48,10344,44,,0,0,28559.2,0
27806110,11:12:00,11:12:00,9944,45,,1,0,30233.48,1
27806140,10:09:00,10:09:00,9547,1,,0,1,0,1
27806140,10:10:01,10:10:01,2696,2,,0,0,436.59,0
27806140,10:10:43,10:10:43,9539,3,,0,0,718.06,0
27806140,10:11:28,10:11:28,9537,4,,0,0,1050.98,0
27806140,10:12:05,10:12:05,9538,5,,0,0,1317.39,0
27806140,10:12:29,10:12:29,7961,6,,0,0,1499.54,0
27806140,10:12:50,10:12:50,7962,7,,0,0,1655.84,0
27806140,10:13:42,10:13:42,7963,8,,0,0,1991.89,0
27806140,10:14:09,10:14:09,10663,9,,0,0,2152.81,0
27806140,10:14:38,10:14:38,10659,10,,0,0,2347.14,0
27806140,10:15:14,10:15:14,10660,11,,0,0,2582.19,0
27806140,10:16:00,10:16:00,10661,12,,0,0,2966.39,1
27806140,10:18:25,10:18:25,10658,13,,0,0,3690.19,0
27806140,10:19:52,10:19:52,10656,14,,0,0,4257.62,0
27806140,10:20:58,10:20:58,7959,15,,0,0,4607.44,0
27806140,10:21:29,10:21:29,7960,16,,0,0,4828.64,0
27806140,10:22:28,10:22:28,2704,17,,0,0,5275.94,0
27806140,10:22:47,10:22:47,2705,18,,0,0,5430.81,0
27806140,10:23:26,10:23:26,4573,19,,0,0,5762.43,0
27806140,10:23:57,10:23:57,4574,20,,0,0,6003.58,0
27806140,10:25:00,10:25:00,9546,21,,0,0,6461.73,1
27806140,10:25:48,10:25:48,7958,22,,0,0,6844.74,0
27806140,10:27:03,10:27:03,671,23,,0,0,7468.22,0
27806140,10:28:10,10:28:10,2824,24,,0,0,7917.58,0
27806140,10:29:17,10:29:17,611,25,,0,0,8499.14,0
27806140,10:30:31,10:30:31,612,26,,0,0,9074.85,0
27806140,10:31:06,10:31:06,613,27,,0,0,9320.09,0
27806140,10:31:24,10:31:24,614,28,,0,0,9446.31,0
27806140,10:31:53,10:31:53,615,29,,0,0,9675.06,0
27806140,10:32:33,10:32:33,2719,30,,0,0,9868.63,0
27806140,10:32:57,10:32:57,2720,31,,0,0,10033.85,0
27806140,10:33:37,10:33:37,616,32,,0,0,10347.21,0
27806140,10:34:17,10:34:17,617,33,,0,0,10662.8,0
27806140,10:35:17,10:35:17,2721,34,,0,0,11091.46,0
27806140,10:35:49,10:35:49,2722,35,,0,0,11369.64,0
27806140,10:36:22,10:36:22,618,36,,0,0,11579.84,0
27806140,10:38:00,10:38:00,9531,37,,0,0,12334.69,1
27806140,10:38:22,10:38:22,554,38,,0,0,12564.63,0
27806140,10:44:30,10:44:30,555,39,,0,0,16520.42,0
27806140,10:48:25,10:48:25,5870,40,,0,0,19208.34,0
27806140,10:51:48,10:51:48,2957,41,,0,0,21598.05,0
27806140,10:56:00,10:56:00,5520,42,,0,0,24024.83,1
27806140,11:06:12,11:06:12,9486,43,,0,0,27902.87,0
27806140,11:07:48,11:07:48,10344,44,,0,0,28559.2,0
27806140,11:12:00,11:12:00,9944,45,,1,0,30233.48,1
27806150,10:09:00,10:09:00,9547,1,,0,1,0,1
27806150,10:10:01,10:10:01,2696,2,,0,0,436.59,0
27806150,10:10:43,10:10:43,9539,3,,0,0,718.06,0
27806150,10:11:28,10:11:28,9537,4,,0,0,1050.98,0
27806150,10:12:05,10:12:05,9538,5,,0,0,1317.39,0
27806150,10:12:29,10:12:29,7961,6,,0,0,1499.54,0
27806150,10:12:50,10:12:50,7962,7,,0,0,1655.84,0
27806150,10:13:42,10:13:42,7963,8,,0,0,1991.89,0
27806150,10:14:09,10:14:09,10663,9,,0,0,2152.81,0
27806150,10:14:38,10:14:38,10659,10,,0,0,2347.14,0
27806150,10:15:14,10:15:14,10660,11,,0,0,2582.19,0
27806150,10:16:00,10:16:00,10661,12,,0,0,2966.39,1
27806150,10:18:25,10:18:25,10658,13,,0,0,3690.19,0
27806150,10:19:52,10:19:52,10656,14,,0,0,4257.62,0
27806150,10:20:58,10:20:58,7959,15,,0,0,4607.44,0
27806150,10:21:29,10:21:29,7960,16,,0,0,4828.64,0
27806150,10:22:28,10:22:28,2704,17,,0,0,5275.94,0
27806150,10:22:47,10:22:47,2705,18,,0,0,5430.81,0
27806150,10:23:26,10:23:26,4573,19,,0,0,5762.43,0
27806150,10:23:57,10:23:57,4574,20,,0,0,6003.58,0
27806150,10:25:00,10:25:00,9546,21,,0,0,6461.73,1
27806150,10:25:48,10:25:48,7958,22,,0,0,6844.74,0
27806150,10:27:03,10:27:03,671,23,,0,0,7468.22,0
27806150,10:28:10,10:28:10,2824,24,,0,0,7917.58,0
27806150,10:29:17,10:29:17,611,25,,0,0,8499.14,0
27806150,10:30:31,10:30:31,612,26,,0,0,9074.85,0
27806150,10:31:06,10:31:06,613,27,,0,0,9320.09,0
27806150,10:31:24,10:31:24,614,28,,0,0,9446.31,0
27806150,10:31:53,10:31:53,615,29,,0,0,9675.06,0
27806150,10:32:33,10:32:33,2719,30,,0,0,9868.63,0
27806150,10:32:57,10:32:57,2720,31,,0,0,10033.85,0
27806150,10:33:37,10:33:37,616,32,,0,0,10347.21,0
27806150,10:34:17,10:34:17,617,33,,0,0,10662.8,0
27806150,10:35:17,10:35:17,2721,34,,0,0,11091.46,0
27806150,10:35:49,10:35:49,2722,35,,0,0,11369.64,0
27806150,10:36:22,10:36:22,618,36,,0,0,11579.84,0
27806150,10:38:00,10:38:00,9531,37,,0,0,12334.69,1
27806150,10:38:22,10:38:22,554,38,,0,0,12564.63,0
27806150,10:44:30,10:44:30,555,39,,0,0,16520.42,0
27806150,10:48:25,10:48:25,5870,40,,0,0,19208.34,0
27806150,10:51:48,10:51:48,2957,41,,0,0,21598.05,0
27806150,10:56:00,10:56:00,5520,42,,0,0,24024.83,1
27806150,11:06:12,11:06:12,9486,43,,0,0,27902.87,0
27806150,11:07:48,11:07:48,10344,44,,0,0,28559.2,0
27806150,11:12:00,11:12:00,9944,45,,1,0,30233.48,1
278070,16:43:00,16:43:00,10742,1,,0,1,0,1
278070,16:43:27,16:43:27,4205,2,,0,0,211.97,0
278070,16:43:47,16:43:47,4206,3,,0,0,345.35,0
278070,16:44:21,16:44:21,4207,4,,0,0,547.93,0
278070,16:44:50,16:44:50,10740,5,,0,0,761.2,0
278070,16:45:51,16:45:51,2317,6,,0,0,1137,0
278070,16:46:10,16:46:10,2318,7,,0,0,1226,0
278070,16:46:36,16:46:36,2319,8,,0,0,1430.45,0
278070,16:47:01,16:47:01,2320,9,,0,0,1584.4,0
278070,16:48:00,16:48:00,9957,10,,0,0,2049.74,1
278070,16:48:53,16:48:53,9558,11,,0,0,2295.48,0
278070,16:49:44,16:49:44,704,12,,0,0,2542.19,0
278070,16:51:11,16:51:11,10131,13,,0,0,2856.17,0
278070,16:52:15,16:52:15,705,14,,0,0,3160.95,0
278070,16:54:00,16:54:00,10449,15,,0,0,3662.35,1
278070,16:55:35,16:55:35,10712,16,,0,0,3937.24,0
278070,16:57:50,16:57:50,8433,17,,0,0,4358.9,0
278070,16:59:00,16:59:00,8651,18,,1,0,4626.09,1
27807020,08:34:00,08:34:00,9491,1,,0,1,0,1
27807020,08:34:50,08:34:50,8418,2,,0,0,302.68,0
27807020,08:36:00,08:36:00,795,3,,0,0,746.94,0
27807020,08:37:20,08:37:20,10750,4,,0,0,1211.3,0
27807020,08:38:10,08:38:10,1074,5,,0,0,1570.7,0
27807020,08:38:37,08:38:37,1075,6,,0,0,1829.4,0
27807020,08:40:09,08:40:09,1076,7,,0,0,2629.14,0
27807020,08:41:06,08:41:06,2453,8,,0,0,3098.04,0
27807020,08:41:53,08:41:53,2454,9,,0,0,3312.55,0
27807020,08:43:07,08:43:07,2455,10,,0,0,3755.86,0
27807020,08:44:00,08:44:00,2456,11,,0,0,3987.95,1
27807020,08:44:39,08:44:39,2457,12,,0,0,4157.51,0
27807020,08:45:27,08:45:27,2458,13,,0,0,4430.52,0
27807020,08:45:53,08:45:53,2459,14,,0,0,4555.72,0
27807020,08:46:45,08:46:45,2460,15,,0,0,4893.26,0
27807020,08:48:06,08:48:06,9713,16,,0,0,5251.15,0
27807020,08:49:42,08:49:42,2462,17,,0,0,5703.46,0
27807020,08:52:00,08:52:00,4182,18,,0,0,6360.98,1
27807020,08:52:39,08:52:39,4183,19,,0,0,6523.39,0
27807020,08:53:22,08:53:22,4184,20,,0,0,6704.92,0
27807020,08:54:12,08:54:12,4185,21,,0,0,6995.2,0
27807020,08:55:04,08:55:04,4186,22,,0,0,7262.14,0
27807020,08:55:45,08:55:45,2366,23,,0,0,7490.38,0
27807020,08:56:06,08:56:06,2367,24,,0,0,7645.08,0
27807020,08:56:37,08:56:37,2368,25,,0,0,7850.89,0
27807020,08:57:28,08:57:28,2369,26,,0,0,8112.47,0
27807020,08:58:17,08:58:17,2370,27,,0,0,8432.65,0
27807020,08:59:00,08:59:00,820,28,,0,0,8684.67,1
27807020,08:59:32,08:59:32,821,29,,0,0,8911.18,0
27807020,09:00:17,09:00:17,822,30,,0,0,9187.6,0
27807020,09:00:49,09:00:49,823,31,,0,0,9451.12,0
27807020,09:01:30,09:01:30,824,32,,0,0,9751.79,0
27807020,09:02:18,09:02:18,8679,33,,0,0,10022.44,0
27807020,09:02:36,09:02:36,826,34,,0,0,10144.13,0
27807020,09:03:05,09:03:05,827,35,,0,0,10344.63,0
27807020,09:03:22,09:03:22,150,36,,0,0,10488.79,0
27807020,09:03:51,09:03:51,151,37,,0,0,10698.14,0
27807020,09:04:17,09:04:17,152,38,,0,0,10881.62,0
27807020,09:04:41,09:04:41,9640,39,,0,0,11099.82,0
27807020,09:05:20,09:05:20,153,40,,0,0,11279.06,0
27807020,09:05:37,09:05:37,154,41,,0,0,11435.41,0
27807020,09:07:00,09:07:00,9642,42,,1,0,12035.73,1
27807030,08:34:00,08:34:00,9491,1,,0,1,0,1
27807030,08:34:50,08:34:50,8418,2,,0,0,302.68,0
27807030,08:36:00,08:36:00,795,3,,0,0,746.94,0
27807030,08:37:20,08:37:20,10750,4,,0,0,1211.3,0
27807030,08:38:10,08:38:10,1074,5,,0,0,1570.7,0
27807030,08:38:37,08:38:37,1075,6,,0,0,1829.4,0
27807030,08:40:09,08:40:09,1076,7,,0,0,2629.14,0
27807030,08:41:06,08:41:06,2453,8,,0,0,3098.04,0
27807030,08:41:53,08:41:53,2454,9,,0,0,3312.55,0
27807030,08:43:07,08:43:07,2455,10,,0,0,3755.86,0
27807030,08:44:00,08:44:00,2456,11,,0,0,3987.95,1
27807030,08:44:39,08:44:39,2457,12,,0,0,4157.51,0
27807030,08:45:27,08:45:27,2458,13,,0,0,4430.52,0
27807030,08:45:53,08:45:53,2459,14,,0,0,4555.72,0
27807030,08:46:45,08:46:45,2460,15,,0,0,4893.26,0
27807030,08:48:06,08:48:06,9713,16,,0,0,5251.15,0
27807030,08:49:42,08:49:42,2462,17,,0,0,5703.46,0
27807030,08:52:00,08:52:00,4182,18,,0,0,6360.98,1
27807030,08:52:39,08:52:39,4183,19,,0,0,6523.39,0
27807030,08:53:22,08:53:22,4184,20,,0,0,6704.92,0
27807030,08:54:12,08:54:12,4185,21,,0,0,6995.2,0
27807030,08:55:04,08:55:04,4186,22,,0,0,7262.14,0
27807030,08:55:45,08:55:45,2366,23,,0,0,7490.38,0
27807030,08:56:06,08:56:06,2367,24,,0,0,7645.08,0
27807030,08:56:37,08:56:37,2368,25,,0,0,7850.89,0
27807030,08:57:28,08:57:28,2369,26,,0,0,8112.47,0
27807030,08:58:17,08:58:17,2370,27,,0,0,8432.65,0
27807030,08:59:00,08:59:00,820,28,,0,0,8684.67,1
27807030,08:59:32,08:59:32,821,29,,0,0,8911.18,0
27807030,09:00:17,09:00:17,822,30,,0,0,9187.6,0
27807030,09:00:49,09:00:49,823,31,,0,0,9451.12,0
27807030,09:01:30,09:01:30,824,32,,0,0,9751.79,0
27807030,09:02:18,09:02:18,8679,33,,0,0,10022.44,0
27807030,09:02:36,09:02:36,826,34,,0,0,10144.13,0
27807030,09:03:05,09:03:05,827,35,,0,0,10344.63,0
27807030,09:03:22,09:03:22,150,36,,0,0,10488.79,0
27807030,09:03:51,09:03:51,151,37,,0,0,10698.14,0
27807030,09:04:17,09:04:17,152,38,,0,0,10881.62,0
27807030,09:04:41,09:04:41,9640,39,,0,0,11099.82,0
27807030,09:05:20,09:05:20,153,40,,0,0,11279.06,0
27807030,09:05:37,09:05:37,154,41,,0,0,11435.41,0
27807030,09:07:00,09:07:00,9642,42,,1,0,12035.73,1
27807040,08:34:00,08:34:00,9491,1,,0,1,0,1
27807040,08:34:50,08:34:50,8418,2,,0,0,302.68,0
27807040,08:36:00,08:36:00,795,3,,0,0,746.94,0
27807040,08:37:20,08:37:20,10750,4,,0,0,1211.3,0
27807040,08:38:10,08:38:10,1074,5,,0,0,1570.7,0
27807040,08:38:37,08:38:37,1075,6,,0,0,1829.4,0
27807040,08:40:09,08:40:09,1076,7,,0,0,2629.14,0
27807040,08:41:06,08:41:06,2453,8,,0,0,3098.04,0
27807040,08:41:53,08:41:53,2454,9,,0,0,3312.55,0
27807040,08:43:07,08:43:07,2455,10,,0,0,3755.86,0
27807040,08:44:00,08:44:00,2456,11,,0,0,3987.95,1
27807040,08:44:39,08:44:39,2457,12,,0,0,4157.51,0
27807040,08:45:27,08:45:27,2458,13,,0,0,4430.52,0
27807040,08:45:53,08:45:53,2459,14,,0,0,4555.72,0
27807040,08:46:45,08:46:45,2460,15,,0,0,4893.26,0
27807040,08:48:06,08:48:06,9713,16,,0,0,5251.15,0
27807040,08:49:42,08:49:42,2462,17,,0,0,5703.46,0
27807040,08:52:00,08:52:00,4182,18,,0,0,6360.98,1
27807040,08:52:39,08:52:39,4183,19,,0,0,6523.39,0
27807040,08:53:22,08:53:22,4184,20,,0,0,6704.92,0
27807040,08:54:12,08:54:12,4185,21,,0,0,6995.2,0
27807040,08:55:04,08:55:04,4186,22,,0,0,7262.14,0
27807040,08:55:45,08:55:45,2366,23,,0,0,7490.38,0
27807040,08:56:06,08:56:06,2367,24,,0,0,7645.08,0
27807040,08:56:37,08:56:37,2368,25,,0,0,7850.89,0
27807040,08:57:28,08:57:28,2369,26,,0,0,8112.47,0
27807040,08:58:17,08:58:17,2370,27,,0,0,8432.65,0
27807040,08:59:00,08:59:00,820,28,,0,0,8684.67,1
27807040,08:59:32,08:59:32,821,29,,0,0,8911.18,0
27807040,09:00:17,09:00:17,822,30,,0,0,9187.6,0
27807040,09:00:49,09:00:49,823,31,,0,0,9451.12,0
27807040,09:01:30,09:01:30,824,32,,0,0,9751.79,0
27807040,09:02:18,09:02:18,8679,33,,0,0,10022.44,0
27807040,09:02:36,09:02:36,826,34,,0,0,10144.13,0
27807040,09:03:05,09:03:05,827,35,,0,0,10344.63,0
27807040,09:03:22,09:03:22,150,36,,0,0,10488.79,0
27807040,09:03:51,09:03:51,151,37,,0,0,10698.14,0
27807040,09:04:17,09:04:17,152,38,,0,0,10881.62,0
27807040,09:04:41,09:04:41,9640,39,,0,0,11099.82,0
27807040,09:05:20,09:05:20,153,40,,0,0,11279.06,0
27807040,09:05:37,09:05:37,154,41,,0,0,11435.41,0
27807040,09:07:00,09:07:00,9642,42,,1,0,12035.73,1
27807050,08:34:00,08:34:00,9491,1,,0,1,0,1
27807050,08:34:50,08:34:50,8418,2,,0,0,302.68,0
27807050,08:36:00,08:36:00,795,3,,0,0,746.94,0
27807050,08:37:20,08:37:20,10750,4,,0,0,1211.3,0
27807050,08:38:10,08:38:10,1074,5,,0,0,1570.7,0
27807050,08:38:37,08:38:37,1075,6,,0,0,1829.4,0
27807050,08:40:09,08:40:09,1076,7,,0,0,2629.14,0
27807050,08:41:06,08:41:06,2453,8,,0,0,3098.04,0
27807050,08:41:53,08:41:53,2454,9,,0,0,3312.55,0
27807050,08:43:07,08:43:07,2455,10,,0,0,3755.86,0
27807050,08:44:00,08:44:00,2456,11,,0,0,3987.95,1
27807050,08:44:39,08:44:39,2457,12,,0,0,4157.51,0
27807050,08:45:27,08:45:27,2458,13,,0,0,4430.52,0
27807050,08:45:53,08:45:53,2459,14,,0,0,4555.72,0
27807050,08:46:45,08:46:45,2460,15,,0,0,4893.26,0
27807050,08:48:06,08:48:06,9713,16,,0,0,5251.15,0
27807050,08:49:42,08:49:42,2462,17,,0,0,5703.46,0
27807050,08:52:00,08:52:00,4182,18,,0,0,6360.98,1
27807050,08:52:39,08:52:39,4183,19,,0,0,6523.39,0
27807050,08:53:22,08:53:22,4184,20,,0,0,6704.92,0
27807050,08:54:12,08:54:12,4185,21,,0,0,6995.2,0
27807050,08:55:04,08:55:04,4186,22,,0,0,7262.14,0
27807050,08:55:45,08:55:45,2366,23,,0,0,7490.38,0
27807050,08:56:06,08:56:06,2367,24,,0,0,7645.08,0
27807050,08:56:37,08:56:37,2368,25,,0,0,7850.89,0
27807050,08:57:28,08:57:28,2369,26,,0,0,8112.47,0
27807050,08:58:17,08:58:17,2370,27,,0,0,8432.65,0
27807050,08:59:00,08:59:00,820,28,,0,0,8684.67,1
27807050,08:59:32,08:59:32,821,29,,0,0,8911.18,0
27807050,09:00:17,09:00:17,822,30,,0,0,9187.6,0
27807050,09:00:49,09:00:49,823,31,,0,0,9451.12,0
27807050,09:01:30,09:01:30,824,32,,0,0,9751.79,0
27807050,09:02:18,09:02:18,8679,33,,0,0,10022.44,0
27807050,09:02:36,09:02:36,826,34,,0,0,10144.13,0
27807050,09:03:05,09:03:05,827,35,,0,0,10344.63,0
27807050,09:03:22,09:03:22,150,36,,0,0,10488.79,0
27807050,09:03:51,09:03:51,151,37,,0,0,10698.14,0
27807050,09:04:17,09:04:17,152,38,,0,0,10881.62,0
27807050,09:04:41,09:04:41,9640,39,,0,0,11099.82,0
27807050,09:05:20,09:05:20,153,40,,0,0,11279.06,0
27807050,09:05:37,09:05:37,154,41,,0,0,11435.41,0
27807050,09:07:00,09:07:00,9642,42,,1,0,12035.73,1
27807060,08:34:00,08:34:00,9491,1,,0,1,0,1
27807060,08:34:50,08:34:50,8418,2,,0,0,302.68,0
27807060,08:36:00,08:36:00,795,3,,0,0,746.94,0
27807060,08:37:20,08:37:20,10750,4,,0,0,1211.3,0
27807060,08:38:10,08:38:10,1074,5,,0,0,1570.7,0
27807060,08:38:37,08:38:37,1075,6,,0,0,1829.4,0
27807060,08:40:09,08:40:09,1076,7,,0,0,2629.14,0
27807060,08:41:06,08:41:06,2453,8,,0,0,3098.04,0
27807060,08:41:53,08:41:53,2454,9,,0,0,3312.55,0
27807060,08:43:07,08:43:07,2455,10,,0,0,3755.86,0
27807060,08:44:00,08:44:00,2456,11,,0,0,3987.95,1
27807060,08:44:39,08:44:39,2457,12,,0,0,4157.51,0
27807060,08:45:27,08:45:27,2458,13,,0,0,4430.52,0
27807060,08:45:53,08:45:53,2459,14,,0,0,4555.72,0
27807060,08:46:45,08:46:45,2460,15,,0,0,4893.26,0
27807060,08:48:06,08:48:06,9713,16,,0,0,5251.15,0
27807060,08:49:42,08:49:42,2462,17,,0,0,5703.46,0
27807060,08:52:00,08:52:00,4182,18,,0,0,6360.98,1
27807060,08:52:39,08:52:39,4183,19,,0,0,6523.39,0
27807060,08:53:22,08:53:22,4184,20,,0,0,6704.92,0
27807060,08:54:12,08:54:12,4185,21,,0,0,6995.2,0
27807060,08:55:04,08:55:04,4186,22,,0,0,7262.14,0
27807060,08:55:45,08:55:45,2366,23,,0,0,7490.38,0
27807060,08:56:06,08:56:06,2367,24,,0,0,7645.08,0
27807060,08:56:37,08:56:37,2368,25,,0,0,7850.89,0
27807060,08:57:28,08:57:28,2369,26,,0,0,8112.47,0
27807060,08:58:17,08:58:17,2370,27,,0,0,8432.65,0
27807060,08:59:00,08:59:00,820,28,,0,0,8684.67,1
27807060,08:59:32,08:59:32,821,29,,0,0,8911.18,0
27807060,09:00:17,09:00:17,822,30,,0,0,9187.6,0
27807060,09:00:49,09:00:49,823,31,,0,0,9451.12,0
27807060,09:01:30,09:01:30,824,32,,0,0,9751.79,0
27807060,09:02:18,09:02:18,8679,33,,0,0,10022.44,0
27807060,09:02:36,09:02:36,826,34,,0,0,10144.13,0
27807060,09:03:05,09:03:05,827,35,,0,0,10344.63,0
27807060,09:03:22,09:03:22,150,36,,0,0,10488.79,0
27807060,09:03:51,09:03:51,151,37,,0,0,10698.14,0
27807060,09:04:17,09:04:17,152,38,,0,0,10881.62,0
27807060,09:04:41,09:04:41,9640,39,,0,0,11099.82,0
27807060,09:05:20,09:05:20,153,40,,0,0,11279.06,0
27807060,09:05:37,09:05:37,154,41,,0,0,11435.41,0
27807060,09:07:00,09:07:00,9642,42,,1,0,12035.73,1
27807100,08:34:00,08:34:00,9491,1,,0,1,0,1
27807100,08:34:50,08:34:50,8418,2,,0,0,302.68,0
27807100,08:36:00,08:36:00,795,3,,0,0,746.94,0
27807100,08:37:20,08:37:20,10750,4,,0,0,1211.3,0
27807100,08:38:10,08:38:10,1074,5,,0,0,1570.7,0
27807100,08:38:37,08:38:37,1075,6,,0,0,1829.4,0
27807100,08:40:09,08:40:09,1076,7,,0,0,2629.14,0
27807100,08:41:06,08:41:06,2453,8,,0,0,3098.04,0
27807100,08:41:53,08:41:53,2454,9,,0,0,3312.55,0
27807100,08:43:07,08:43:07,2455,10,,0,0,3755.86,0
27807100,08:44:00,08:44:00,2456,11,,0,0,3987.95,1
27807100,08:44:39,08:44:39,2457,12,,0,0,4157.51,0
27807100,08:45:27,08:45:27,2458,13,,0,0,4430.52,0
27807100,08:45:53,08:45:53,2459,14,,0,0,4555.72,0
27807100,08:46:45,08:46:45,2460,15,,0,0,4893.26,0
27807100,08:48:06,08:48:06,9713,16,,0,0,5251.15,0
27807100,08:49:42,08:49:42,2462,17,,0,0,5703.46,0
27807100,08:52:00,08:52:00,4182,18,,0,0,6360.98,1
27807100,08:52:39,08:52:39,4183,19,,0,0,6523.39,0
27807100,08:53:22,08:53:22,4184,20,,0,0,6704.92,0
27807100,08:54:12,08:54:12,4185,21,,0,0,6995.2,0
27807100,08:55:04,08:55:04,4186,22,,0,0,7262.14,0
27807100,08:55:45,08:55:45,2366,23,,0,0,7490.38,0
27807100,08:56:06,08:56:06,2367,24,,0,0,7645.08,0
27807100,08:56:37,08:56:37,2368,25,,0,0,7850.89,0
27807100,08:57:28,08:57:28,2369,26,,0,0,8112.47,0
27807100,08:58:17,08:58:17,2370,27,,0,0,8432.65,0
27807100,08:59:00,08:59:00,820,28,,0,0,8684.67,1
27807100,08:59:32,08:59:32,821,29,,0,0,8911.18,0
27807100,09:00:17,09:00:17,822,30,,0,0,9187.6,0
27807100,09:00:49,09:00:49,823,31,,0,0,9451.12,0
27807100,09:01:30,09:01:30,824,32,,0,0,9751.79,0
27807100,09:02:18,09:02:18,8679,33,,0,0,10022.44,0
27807100,09:02:36,09:02:36,826,34,,0,0,10144.13,0
27807100,09:03:05,09:03:05,827,35,,0,0,10344.63,0
27807100,09:03:22,09:03:22,150,36,,0,0,10488.79,0
27807100,09:03:51,09:03:51,151,37,,0,0,10698.14,0
27807100,09:04:17,09:04:17,152,38,,0,0,10881.62,0
27807100,09:04:41,09:04:41,9640,39,,0,0,11099.82,0
27807100,09:05:20,09:05:20,153,40,,0,0,11279.06,0
27807100,09:05:37,09:05:37,154,41,,0,0,11435.41,0
27807100,09:07:00,09:07:00,9642,42,,1,0,12035.73,1
27807110,08:34:00,08:34:00,9491,1,,0,1,0,1
27807110,08:34:50,08:34:50,8418,2,,0,0,302.68,0
27807110,08:36:00,08:36:00,795,3,,0,0,746.94,0
27807110,08:37:20,08:37:20,10750,4,,0,0,1211.3,0
27807110,08:38:10,08:38:10,1074,5,,0,0,1570.7,0
27807110,08:38:37,08:38:37,1075,6,,0,0,1829.4,0
27807110,08:40:09,08:40:09,1076,7,,0,0,2629.14,0
27807110,08:41:06,08:41:06,2453,8,,0,0,3098.04,0
27807110,08:41:53,08:41:53,2454,9,,0,0,3312.55,0
27807110,08:43:07,08:43:07,2455,10,,0,0,3755.86,0
27807110,08:44:00,08:44:00,2456,11,,0,0,3987.95,1
27807110,08:44:39,08:44:39,2457,12,,0,0,4157.51,0
27807110,08:45:27,08:45:27,2458,13,,0,0,4430.52,0
27807110,08:45:53,08:45:53,2459,14,,0,0,4555.72,0
27807110,08:46:45,08:46:45,2460,15,,0,0,4893.26,0
27807110,08:48:06,08:48:06,9713,16,,0,0,5251.15,0
27807110,08:49:42,08:49:42,2462,17,,0,0,5703.46,0
27807110,08:52:00,08:52:00,4182,18,,0,0,6360.98,1
27807110,08:52:39,08:52:39,4183,19,,0,0,6523.39,0
27807110,08:53:22,08:53:22,4184,20,,0,0,6704.92,0
27807110,08:54:12,08:54:12,4185,21,,0,0,6995.2,0
27807110,08:55:04,08:55:04,4186,22,,0,0,7262.14,0
27807110,08:55:45,08:55:45,2366,23,,0,0,7490.38,0
27807110,08:56:06,08:56:06,2367,24,,0,0,7645.08,0
27807110,08:56:37,08:56:37,2368,25,,0,0,7850.89,0
27807110,08:57:28,08:57:28,2369,26,,0,0,8112.47,0
27807110,08:58:17,08:58:17,2370,27,,0,0,8432.65,0
27807110,08:59:00,08:59:00,820,28,,0,0,8684.67,1
27807110,08:59:32,08:59:32,821,29,,0,0,8911.18,0
27807110,09:00:17,09:00:17,822,30,,0,0,9187.6,0
27807110,09:00:49,09:00:49,823,31,,0,0,9451.12,0
27807110,09:01:30,09:01:30,824,32,,0,0,9751.79,0
27807110,09:02:18,09:02:18,8679,33,,0,0,10022.44,0
27807110,09:02:36,09:02:36,826,34,,0,0,10144.13,0
27807110,09:03:05,09:03:05,827,35,,0,0,10344.63,0
27807110,09:03:22,09:03:22,150,36,,0,0,10488.79,0
27807110,09:03:51,09:03:51,151,37,,0,0,10698.14,0
27807110,09:04:17,09:04:17,152,38,,0,0,10881.62,0
27807110,09:04:41,09:04:41,9640,39,,0,0,11099.82,0
27807110,09:05:20,09:05:20,153,40,,0,0,11279.06,0
27807110,09:05:37,09:05:37,154,41,,0,0,11435.41,0
27807110,09:07:00,09:07:00,9642,42,,1,0,12035.73,1
27807140,08:34:00,08:34:00,9491,1,,0,1,0,1
27807140,08:34:50,08:34:50,8418,2,,0,0,302.68,0
27807140,08:36:00,08:36:00,795,3,,0,0,746.94,0
27807140,08:37:20,08:37:20,10750,4,,0,0,1211.3,0
27807140,08:38:10,08:38:10,1074,5,,0,0,1570.7,0
27807140,08:38:37,08:38:37,1075,6,,0,0,1829.4,0
27807140,08:40:09,08:40:09,1076,7,,0,0,2629.14,0
27807140,08:41:06,08:41:06,2453,8,,0,0,3098.04,0
27807140,08:41:53,08:41:53,2454,9,,0,0,3312.55,0
27807140,08:43:07,08:43:07,2455,10,,0,0,3755.86,0
27807140,08:44:00,08:44:00,2456,11,,0,0,3987.95,1
27807140,08:44:39,08:44:39,2457,12,,0,0,4157.51,0
27807140,08:45:27,08:45:27,2458,13,,0,0,4430.52,0
27807140,08:45:53,08:45:53,2459,14,,0,0,4555.72,0
27807140,08:46:45,08:46:45,2460,15,,0,0,4893.26,0
27807140,08:48:06,08:48:06,9713,16,,0,0,5251.15,0
27807140,08:49:42,08:49:42,2462,17,,0,0,5703.46,0
27807140,08:52:00,08:52:00,4182,18,,0,0,6360.98,1
27807140,08:52:39,08:52:39,4183,19,,0,0,6523.39,0
27807140,08:53:22,08:53:22,4184,20,,0,0,6704.92,0
27807140,08:54:12,08:54:12,4185,21,,0,0,6995.2,0
27807140,08:55:04,08:55:04,4186,22,,0,0,7262.14,0
27807140,08:55:45,08:55:45,2366,23,,0,0,7490.38,0
27807140,08:56:06,08:56:06,2367,24,,0,0,7645.08,0
27807140,08:56:37,08:56:37,2368,25,,0,0,7850.89,0
27807140,08:57:28,08:57:28,2369,26,,0,0,8112.47,0
27807140,08:58:17,08:58:17,2370,27,,0,0,8432.65,0
27807140,08:59:00,08:59:00,820,28,,0,0,8684.67,1
27807140,08:59:32,08:59:32,821,29,,0,0,8911.18,0
27807140,09:00:17,09:00:17,822,30,,0,0,9187.6,0
27807140,09:00:49,09:00:49,823,31,,0,0,9451.12,0
27807140,09:01:30,09:01:30,824,32,,0,0,9751.79,0
27807140,09:02:18,09:02:18,8679,33,,0,0,10022.44,0
27807140,09:02:36,09:02:36,826,34,,0,0,10144.13,0
27807140,09:03:05,09:03:05,827,35,,0,0,10344.63,0
27807140,09:03:22,09:03:22,150,36,,0,0,10488.79,0
27807140,09:03:51,09:03:51,151,37,,0,0,10698.14,0
27807140,09:04:17,09:04:17,152,38,,0,0,10881.62,0
27807140,09:04:41,09:04:41,9640,39,,0,0,11099.82,0
27807140,09:05:20,09:05:20,153,40,,0,0,11279.06,0
27807140,09:05:37,09:05:37,154,41,,0,0,11435.41,0
27807140,09:07:00,09:07:00,9642,42,,1,0,12035.73,1
27807150,08:34:00,08:34:00,9491,1,,0,1,0,1
27807150,08:34:50,08:34:50,8418,2,,0,0,302.68,0
27807150,08:36:00,08:36:00,795,3,,0,0,746.94,0
27807150,08:37:20,08:37:20,10750,4,,0,0,1211.3,0
27807150,08:38:10,08:38:10,1074,5,,0,0,1570.7,0
27807150,08:38:37,08:38:37,1075,6,,0,0,1829.4,0
27807150,08:40:09,08:40:09,1076,7,,0,0,2629.14,0
27807150,08:41:06,08:41:06,2453,8,,0,0,3098.04,0
27807150,08:41:53,08:41:53,2454,9,,0,0,3312.55,0
27807150,08:43:07,08:43:07,2455,10,,0,0,3755.86,0
27807150,08:44:00,08:44:00,2456,11,,0,0,3987.95,1
27807150,08:44:39,08:44:39,2457,12,,0,0,4157.51,0
27807150,08:45:27,08:45:27,2458,13,,0,0,4430.52,0
27807150,08:45:53,08:45:53,2459,14,,0,0,4555.72,0
27807150,08:46:45,08:46:45,2460,15,,0,0,4893.26,0
27807150,08:48:06,08:48:06,9713,16,,0,0,5251.15,0
27807150,08:49:42,08:49:42,2462,17,,0,0,5703.46,0
27807150,08:52:00,08:52:00,4182,18,,0,0,6360.98,1
27807150,08:52:39,08:52:39,4183,19,,0,0,6523.39,0
27807150,08:53:22,08:53:22,4184,20,,0,0,6704.92,0
27807150,08:54:12,08:54:12,4185,21,,0,0,6995.2,0
27807150,08:55:04,08:55:04,4186,22,,0,0,7262.14,0
27807150,08:55:45,08:55:45,2366,23,,0,0,7490.38,0
27807150,08:56:06,08:56:06,2367,24,,0,0,7645.08,0
27807150,08:56:37,08:56:37,2368,25,,0,0,7850.89,0
27807150,08:57:28,08:57:28,2369,26,,0,0,8112.47,0
27807150,08:58:17,08:58:17,2370,27,,0,0,8432.65,0
27807150,08:59:00,08:59:00,820,28,,0,0,8684.67,1
27807150,08:59:32,08:59:32,821,29,,0,0,8911.18,0
27807150,09:00:17,09:00:17,822,30,,0,0,9187.6,0
27807150,09:00:49,09:00:49,823,31,,0,0,9451.12,0
27807150,09:01:30,09:01:30,824,32,,0,0,9751.79,0
27807150,09:02:18,09:02:18,8679,33,,0,0,10022.44,0
27807150,09:02:36,09:02:36,826,34,,0,0,10144.13,0
27807150,09:03:05,09:03:05,827,35,,0,0,10344.63,0
27807150,09:03:22,09:03:22,150,36,,0,0,10488.79,0
27807150,09:03:51,09:03:51,151,37,,0,0,10698.14,0
27807150,09:04:17,09:04:17,152,38,,0,0,10881.62,0
27807150,09:04:41,09:04:41,9640,39,,0,0,11099.82,0
27807150,09:05:20,09:05:20,153,40,,0,0,11279.06,0
27807150,09:05:37,09:05:37,154,41,,0,0,11435.41,0
27807150,09:07:00,09:07:00,9642,42,,1,0,12035.73,1
27808020,10:08:00,10:08:00,9498,1,,0,1,0,1
27808020,10:11:00,10:11:00,109,2,,0,0,814.54,1
27808020,10:11:31,10:11:31,9617,3,,0,0,1066.7,0
27808020,10:12:25,10:12:25,111,4,,0,0,1411.58,0
27808020,10:13:32,10:13:32,4673,5,,0,0,1842.61,0
27808020,10:14:01,10:14:01,4674,6,,0,0,1975.68,0
27808020,10:14:39,10:14:39,4675,7,,0,0,2151.94,0
27808020,10:15:15,10:15:15,4676,8,,0,0,2344.51,0
27808020,10:15:46,10:15:46,4677,9,,0,0,2512.41,0
27808020,10:16:32,10:16:32,4678,10,,0,0,2784.72,0
27808020,10:17:00,10:17:00,1987,11,,0,0,2917.18,1
27808020,10:17:21,10:17:21,4679,12,,0,0,3060.26,0
27808020,10:17:47,10:17:47,4680,13,,0,0,3226.28,0
27808020,10:18:40,10:18:40,4681,14,,0,0,3546.49,0
27808020,10:19:01,10:19:01,1979,15,,0,0,3735.68,0
27808020,10:19:29,10:19:29,1980,16,,0,0,3997.3,0
27808020,10:19:55,10:19:55,1981,17,,0,0,4198.71,0
27808020,10:20:37,10:20:37,1982,18,,0,0,4513.13,0
27808020,10:21:17,10:21:17,4691,19,,0,0,4764.9,0
27808020,10:21:56,10:21:56,4692,20,,0,0,5061.77,0
27808020,10:22:43,10:22:43,4693,21,,0,0,5276.05,0
27808020,10:23:06,10:23:06,8680,22,,0,0,5416.94,0
27808020,10:23:23,10:23:23,4695,23,,0,0,5554.89,0
27808020,10:23:47,10:23:47,4696,24,,0,0,5700.82,0
27808020,10:24:51,10:24:51,4697,25,,0,0,6101.6,0
27808020,10:25:36,10:25:36,4698,26,,0,0,6404.46,0
27808020,10:26:15,10:26:15,4699,27,,0,0,6681.08,0
27808020,10:28:03,10:28:03,5032,28,,0,0,7532.03,0
27808020,10:28:49,10:28:49,5033,29,,0,0,7897.13,0
27808020,10:29:12,10:29:12,5034,30,,0,0,8088.72,0
27808020,10:29:37,10:29:37,5035,31,,0,0,8283.28,0
27808020,10:30:32,10:30:32,5036,32,,0,0,8838.6,0
27808020,10:31:11,10:31:11,6898,33,,0,0,9125.13,0
27808020,10:31:55,10:31:55,1816,34,,0,0,9423.04,0
27808020,10:32:49,10:32:49,1817,35,,0,0,9753.05,0
27808020,10:33:09,10:33:09,1818,36,,0,0,9892.04,0
27808020,10:33:36,10:33:36,1819,37,,0,0,10043.13,0
27808020,10:34:02,10:34:02,1820,38,,0,0,10246.01,0
27808020,10:35:33,10:35:33,996,39,,0,0,10567.71,0
27808020,10:35:57,10:35:57,9495,40,,0,0,10756.41,0
27808020,10:36:27,10:36:27,6900,41,,0,0,10959.19,0
27808020,10:37:27,10:37:27,10749,42,,0,0,11374.41,0
27808020,10:38:35,10:38:35,792,43,,0,0,11902.95,0
27808020,10:39:18,10:39:18,793,44,,0,0,12348.8,0
27808020,10:40:00,10:40:00,94,45,,0,0,12711.89,1
27808020,10:41:07,10:41:07,95,46,,0,0,13790.95,0
27808020,10:41:39,10:41:39,96,47,,0,0,14253.77,0
27808020,10:42:21,10:42:21,97,48,,0,0,14785.13,0
27808020,10:43:02,10:43:02,98,49,,0,0,15378.52,0
27808020,10:44:00,10:44:00,9952,50,,1,0,16067.87,1
27808030,10:08:00,10:08:00,9498,1,,0,1,0,1
27808030,10:11:00,10:11:00,109,2,,0,0,814.54,1
27808030,10:11:31,10:11:31,9617,3,,0,0,1066.7,0
27808030,10:12:25,10:12:25,111,4,,0,0,1411.58,0
27808030,10:13:32,10:13:32,4673,5,,0,0,1842.61,0
27808030,10:14:01,10:14:01,4674,6,,0,0,1975.68,0
27808030,10:14:39,10:14:39,4675,7,,0,0,2151.94,0
27808030,10:15:15,10:15:15,4676,8,,0,0,2344.51,0
27808030,10:15:46,10:15:46,4677,9,,0,0,2512.41,0
27808030,10:16:32,10:16:32,4678,10,,0,0,2784.72,0
27808030,10:17:00,10:17:00,1987,11,,0,0,2917.18,1
27808030,10:17:21,10:17:21,4679,12,,0,0,3060.26,0
27808030,10:17:47,10:17:47,4680,13,,0,0,3226.28,0
27808030,10:18:40,10:18:40,4681,14,,0,0,3546.49,0
27808030,10:19:01,10:19:01,1979,15,,0,0,3735.68,0
27808030,10:19:29,10:19:29,1980,16,,0,0,3997.3,0
27808030,10:19:55,10:19:55,1981,17,,0,0,4198.71,0
27808030,10:20:37,10:20:37,1982,18,,0,0,4513.13,0
27808030,10:21:17,10:21:17,4691,19,,0,0,4764.9,0
27808030,10:21:56,10:21:56,4692,20,,0,0,5061.77,0
27808030,10:22:43,10:22:43,4693,21,,0,0,5276.05,0
27808030,10:23:06,10:23:06,8680,22,,0,0,5416.94,0
27808030,10:23:23,10:23:23,4695,23,,0,0,5554.89,0
27808030,10:23:47,10:23:47,4696,24,,0,0,5700.82,0
27808030,10:24:51,10:24:51,4697,25,,0,0,6101.6,0
27808030,10:25:36,10:25:36,4698,26,,0,0,6404.46,0
27808030,10:26:15,10:26:15,4699,27,,0,0,6681.08,0
27808030,10:28:03,10:28:03,5032,28,,0,0,7532.03,0
27808030,10:28:49,10:28:49,5033,29,,0,0,7897.13,0
27808030,10:29:12,10:29:12,5034,30,,0,0,8088.72,0
27808030,10:29:37,10:29:37,5035,31,,0,0,8283.28,0
27808030,10:30:32,10:30:32,5036,32,,0,0,8838.6,0
27808030,10:31:11,10:31:11,6898,33,,0,0,9125.13,0
27808030,10:31:55,10:31:55,1816,34,,0,0,9423.04,0
27808030,10:32:49,10:32:49,1817,35,,0,0,9753.05,0
27808030,10:33:09,10:33:09,1818,36,,0,0,9892.04,0
27808030,10:33:36,10:33:36,1819,37,,0,0,10043.13,0
27808030,10:34:02,10:34:02,1820,38,,0,0,10246.01,0
27808030,10:35:33,10:35:33,996,39,,0,0,10567.71,0
27808030,10:35:57,10:35:57,9495,40,,0,0,10756.41,0
27808030,10:36:27,10:36:27,6900,41,,0,0,10959.19,0
27808030,10:37:27,10:37:27,10749,42,,0,0,11374.41,0
27808030,10:38:35,10:38:35,792,43,,0,0,11902.95,0
27808030,10:39:18,10:39:18,793,44,,0,0,12348.8,0
27808030,10:40:00,10:40:00,94,45,,0,0,12711.89,1
27808030,10:41:07,10:41:07,95,46,,0,0,13790.95,0
27808030,10:41:39,10:41:39,96,47,,0,0,14253.77,0
27808030,10:42:21,10:42:21,97,48,,0,0,14785.13,0
27808030,10:43:02,10:43:02,98,49,,0,0,15378.52,0
27808030,10:44:00,10:44:00,9952,50,,1,0,16067.87,1
27808040,10:08:00,10:08:00,9498,1,,0,1,0,1
27808040,10:11:00,10:11:00,109,2,,0,0,814.54,1
27808040,10:11:31,10:11:31,9617,3,,0,0,1066.7,0
27808040,10:12:25,10:12:25,111,4,,0,0,1411.58,0
27808040,10:13:32,10:13:32,4673,5,,0,0,1842.61,0
27808040,10:14:01,10:14:01,4674,6,,0,0,1975.68,0
27808040,10:14:39,10:14:39,4675,7,,0,0,2151.94,0
27808040,10:15:15,10:15:15,4676,8,,0,0,2344.51,0
27808040,10:15:46,10:15:46,4677,9,,0,0,2512.41,0
27808040,10:16:32,10:16:32,4678,10,,0,0,2784.72,0
27808040,10:17:00,10:17:00,1987,11,,0,0,2917.18,1
27808040,10:17:21,10:17:21,4679,12,,0,0,3060.26,0
27808040,10:17:47,10:17:47,4680,13,,0,0,3226.28,0
27808040,10:18:40,10:18:40,4681,14,,0,0,3546.49,0
27808040,10:19:01,10:19:01,1979,15,,0,0,3735.68,0
27808040,10:19:29,10:19:29,1980,16,,0,0,3997.3,0
27808040,10:19:55,10:19:55,1981,17,,0,0,4198.71,0
27808040,10:20:37,10:20:37,1982,18,,0,0,4513.13,0
27808040,10:21:17,10:21:17,4691,19,,0,0,4764.9,0
27808040,10:21:56,10:21:56,4692,20,,0,0,5061.77,0
27808040,10:22:43,10:22:43,4693,21,,0,0,5276.05,0
27808040,10:23:06,10:23:06,8680,22,,0,0,5416.94,0
27808040,10:23:23,10:23:23,4695,23,,0,0,5554.89,0
27808040,10:23:47,10:23:47,4696,24,,0,0,5700.82,0
27808040,10:24:51,10:24:51,4697,25,,0,0,6101.6,0
27808040,10:25:36,10:25:36,4698,26,,0,0,6404.46,0
27808040,10:26:15,10:26:15,4699,27,,0,0,6681.08,0
27808040,10:28:03,10:28:03,5032,28,,0,0,7532.03,0
27808040,10:28:49,10:28:49,5033,29,,0,0,7897.13,0
27808040,10:29:12,10:29:12,5034,30,,0,0,8088.72,0
27808040,10:29:37,10:29:37,5035,31,,0,0,8283.28,0
27808040,10:30:32,10:30:32,5036,32,,0,0,8838.6,0
27808040,10:31:11,10:31:11,6898,33,,0,0,9125.13,0
27808040,10:31:55,10:31:55,1816,34,,0,0,9423.04,0
27808040,10:32:49,10:32:49,1817,35,,0,0,9753.05,0
27808040,10:33:09,10:33:09,1818,36,,0,0,9892.04,0
27808040,10:33:36,10:33:36,1819,37,,0,0,10043.13,0
27808040,10:34:02,10:34:02,1820,38,,0,0,10246.01,0
27808040,10:35:33,10:35:33,996,39,,0,0,10567.71,0
27808040,10:35:57,10:35:57,9495,40,,0,0,10756.41,0
27808040,10:36:27,10:36:27,6900,41,,0,0,10959.19,0
27808040,10:37:27,10:37:27,10749,42,,0,0,11374.41,0
27808040,10:38:35,10:38:35,792,43,,0,0,11902.95,0
27808040,10:39:18,10:39:18,793,44,,0,0,12348.8,0
27808040,10:40:00,10:40:00,94,45,,0,0,12711.89,1
27808040,10:41:07,10:41:07,95,46,,0,0,13790.95,0
27808040,10:41:39,10:41:39,96,47,,0,0,14253.77,0
27808040,10:42:21,10:42:21,97,48,,0,0,14785.13,0
27808040,10:43:02,10:43:02,98,49,,0,0,15378.52,0
27808040,10:44:00,10:44:00,9952,50,,1,0,16067.87,1
27808050,10:08:00,10:08:00,9498,1,,0,1,0,1
27808050,10:11:00,10:11:00,109,2,,0,0,814.54,1
27808050,10:11:31,10:11:31,9617,3,,0,0,1066.7,0
27808050,10:12:25,10:12:25,111,4,,0,0,1411.58,0
27808050,10:13:32,10:13:32,4673,5,,0,0,1842.61,0
27808050,10:14:01,10:14:01,4674,6,,0,0,1975.68,0
27808050,10:14:39,10:14:39,4675,7,,0,0,2151.94,0
27808050,10:15:15,10:15:15,4676,8,,0,0,2344.51,0
27808050,10:15:46,10:15:46,4677,9,,0,0,2512.41,0
27808050,10:16:32,10:16:32,4678,10,,0,0,2784.72,0
27808050,10:17:00,10:17:00,1987,11,,0,0,2917.18,1
27808050,10:17:21,10:17:21,4679,12,,0,0,3060.26,0
27808050,10:17:47,10:17:47,4680,13,,0,0,3226.28,0
27808050,10:18:40,10:18:40,4681,14,,0,0,3546.49,0
27808050,10:19:01,10:19:01,1979,15,,0,0,3735.68,0
27808050,10:19:29,10:19:29,1980,16,,0,0,3997.3,0
27808050,10:19:55,10:19:55,1981,17,,0,0,4198.71,0
27808050,10:20:37,10:20:37,1982,18,,0,0,4513.13,0
27808050,10:21:17,10:21:17,4691,19,,0,0,4764.9,0
27808050,10:21:56,10:21:56,4692,20,,0,0,5061.77,0
27808050,10:22:43,10:22:43,4693,21,,0,0,5276.05,0
27808050,10:23:06,10:23:06,8680,22,,0,0,5416.94,0
27808050,10:23:23,10:23:23,4695,23,,0,0,5554.89,0
27808050,10:23:47,10:23:47,4696,24,,0,0,5700.82,0
27808050,10:24:51,10:24:51,4697,25,,0,0,6101.6,0
27808050,10:25:36,10:25:36,4698,26,,0,0,6404.46,0
27808050,10:26:15,10:26:15,4699,27,,0,0,6681.08,0
27808050,10:28:03,10:28:03,5032,28,,0,0,7532.03,0
27808050,10:28:49,10:28:49,5033,29,,0,0,7897.13,0
27808050,10:29:12,10:29:12,5034,30,,0,0,8088.72,0
27808050,10:29:37,10:29:37,5035,31,,0,0,8283.28,0
27808050,10:30:32,10:30:32,5036,32,,0,0,8838.6,0
27808050,10:31:11,10:31:11,6898,33,,0,0,9125.13,0
27808050,10:31:55,10:31:55,1816,34,,0,0,9423.04,0
27808050,10:32:49,10:32:49,1817,35,,0,0,9753.05,0
27808050,10:33:09,10:33:09,1818,36,,0,0,9892.04,0
27808050,10:33:36,10:33:36,1819,37,,0,0,10043.13,0
27808050,10:34:02,10:34:02,1820,38,,0,0,10246.01,0
27808050,10:35:33,10:35:33,996,39,,0,0,10567.71,0
27808050,10:35:57,10:35:57,9495,40,,0,0,10756.41,0
27808050,10:36:27,10:36:27,6900,41,,0,0,10959.19,0
27808050,10:37:27,10:37:27,10749,42,,0,0,11374.41,0
27808050,10:38:35,10:38:35,792,43,,0,0,11902.95,0
27808050,10:39:18,10:39:18,793,44,,0,0,12348.8,0
27808050,10:40:00,10:40:00,94,45,,0,0,12711.89,1
27808050,10:41:07,10:41:07,95,46,,0,0,13790.95,0
27808050,10:41:39,10:41:39,96,47,,0,0,14253.77,0
27808050,10:42:21,10:42:21,97,48,,0,0,14785.13,0
27808050,10:43:02,10:43:02,98,49,,0,0,15378.52,0
27808050,10:44:00,10:44:00,9952,50,,1,0,16067.87,1
27808060,10:08:00,10:08:00,9498,1,,0,1,0,1
27808060,10:11:00,10:11:00,109,2,,0,0,814.54,1
27808060,10:11:31,10:11:31,9617,3,,0,0,1066.7,0
27808060,10:12:25,10:12:25,111,4,,0,0,1411.58,0
27808060,10:13:32,10:13:32,4673,5,,0,0,1842.61,0
27808060,10:14:01,10:14:01,4674,6,,0,0,1975.68,0
27808060,10:14:39,10:14:39,4675,7,,0,0,2151.94,0
27808060,10:15:15,10:15:15,4676,8,,0,0,2344.51,0
27808060,10:15:46,10:15:46,4677,9,,0,0,2512.41,0
27808060,10:16:32,10:16:32,4678,10,,0,0,2784.72,0
27808060,10:17:00,10:17:00,1987,11,,0,0,2917.18,1
27808060,10:17:21,10:17:21,4679,12,,0,0,3060.26,0
27808060,10:17:47,10:17:47,4680,13,,0,0,3226.28,0
27808060,10:18:40,10:18:40,4681,14,,0,0,3546.49,0
27808060,10:19:01,10:19:01,1979,15,,0,0,3735.68,0
27808060,10:19:29,10:19:29,1980,16,,0,0,3997.3,0
27808060,10:19:55,10:19:55,1981,17,,0,0,4198.71,0
27808060,10:20:37,10:20:37,1982,18,,0,0,4513.13,0
27808060,10:21:17,10:21:17,4691,19,,0,0,4764.9,0
27808060,10:21:56,10:21:56,4692,20,,0,0,5061.77,0
27808060,10:22:43,10:22:43,4693,21,,0,0,5276.05,0
27808060,10:23:06,10:23:06,8680,22,,0,0,5416.94,0
27808060,10:23:23,10:23:23,4695,23,,0,0,5554.89,0
27808060,10:23:47,10:23:47,4696,24,,0,0,5700.82,0
27808060,10:24:51,10:24:51,4697,25,,0,0,6101.6,0
27808060,10:25:36,10:25:36,4698,26,,0,0,6404.46,0
27808060,10:26:15,10:26:15,4699,27,,0,0,6681.08,0
27808060,10:28:03,10:28:03,5032,28,,0,0,7532.03,0
27808060,10:28:49,10:28:49,5033,29,,0,0,7897.13,0
27808060,10:29:12,10:29:12,5034,30,,0,0,8088.72,0
27808060,10:29:37,10:29:37,5035,31,,0,0,8283.28,0
27808060,10:30:32,10:30:32,5036,32,,0,0,8838.6,0
27808060,10:31:11,10:31:11,6898,33,,0,0,9125.13,0
27808060,10:31:55,10:31:55,1816,34,,0,0,9423.04,0
27808060,10:32:49,10:32:49,1817,35,,0,0,9753.05,0
27808060,10:33:09,10:33:09,1818,36,,0,0,9892.04,0
27808060,10:33:36,10:33:36,1819,37,,0,0,10043.13,0
27808060,10:34:02,10:34:02,1820,38,,0,0,10246.01,0
27808060,10:35:33,10:35:33,996,39,,0,0,10567.71,0
27808060,10:35:57,10:35:57,9495,40,,0,0,10756.41,0
27808060,10:36:27,10:36:27,6900,41,,0,0,10959.19,0
27808060,10:37:27,10:37:27,10749,42,,0,0,11374.41,0
27808060,10:38:35,10:38:35,792,43,,0,0,11902.95,0
27808060,10:39:18,10:39:18,793,44,,0,0,12348.8,0
27808060,10:40:00,10:40:00,94,45,,0,0,12711.89,1
27808060,10:41:07,10:41:07,95,46,,0,0,13790.95,0
27808060,10:41:39,10:41:39,96,47,,0,0,14253.77,0
27808060,10:42:21,10:42:21,97,48,,0,0,14785.13,0
27808060,10:43:02,10:43:02,98,49,,0,0,15378.52,0
27808060,10:44:00,10:44:00,9952,50,,1,0,16067.87,1
27808100,10:08:00,10:08:00,9498,1,,0,1,0,1
27808100,10:11:00,10:11:00,109,2,,0,0,814.54,1
27808100,10:11:31,10:11:31,9617,3,,0,0,1066.7,0
27808100,10:12:25,10:12:25,111,4,,0,0,1411.58,0
27808100,10:13:32,10:13:32,4673,5,,0,0,1842.61,0
27808100,10:14:01,10:14:01,4674,6,,0,0,1975.68,0
27808100,10:14:39,10:14:39,4675,7,,0,0,2151.94,0
27808100,10:15:15,10:15:15,4676,8,,0,0,2344.51,0
27808100,10:15:46,10:15:46,4677,9,,0,0,2512.41,0
27808100,10:16:32,10:16:32,4678,10,,0,0,2784.72,0
27808100,10:17:00,10:17:00,1987,11,,0,0,2917.18,1
27808100,10:17:21,10:17:21,4679,12,,0,0,3060.26,0
27808100,10:17:47,10:17:47,4680,13,,0,0,3226.28,0
27808100,10:18:40,10:18:40,4681,14,,0,0,3546.49,0
27808100,10:19:01,10:19:01,1979,15,,0,0,3735.68,0
27808100,10:19:29,10:19:29,1980,16,,0,0,3997.3,0
27808100,10:19:55,10:19:55,1981,17,,0,0,4198.71,0
27808100,10:20:37,10:20:37,1982,18,,0,0,4513.13,0
27808100,10:21:17,10:21:17,4691,19,,0,0,4764.9,0
27808100,10:21:56,10:21:56,4692,20,,0,0,5061.77,0
27808100,10:22:43,10:22:43,4693,21,,0,0,5276.05,0
27808100,10:23:06,10:23:06,8680,22,,0,0,5416.94,0
27808100,10:23:23,10:23:23,4695,23,,0,0,5554.89,0
27808100,10:23:47,10:23:47,4696,24,,0,0,5700.82,0
27808100,10:24:51,10:24:51,4697,25,,0,0,6101.6,0
27808100,10:25:36,10:25:36,4698,26,,0,0,6404.46,0
27808100,10:26:15,10:26:15,4699,27,,0,0,6681.08,0
27808100,10:28:03,10:28:03,5032,28,,0,0,7532.03,0
27808100,10:28:49,10:28:49,5033,29,,0,0,7897.13,0
27808100,10:29:12,10:29:12,5034,30,,0,0,8088.72,0
27808100,10:29:37,10:29:37,5035,31,,0,0,8283.28,0
27808100,10:30:32,10:30:32,5036,32,,0,0,8838.6,0
27808100,10:31:11,10:31:11,6898,33,,0,0,9125.13,0
27808100,10:31:55,10:31:55,1816,34,,0,0,9423.04,0
27808100,10:32:49,10:32:49,1817,35,,0,0,9753.05,0
27808100,10:33:09,10:33:09,1818,36,,0,0,9892.04,0
27808100,10:33:36,10:33:36,1819,37,,0,0,10043.13,0
27808100,10:34:02,10:34:02,1820,38,,0,0,10246.01,0
27808100,10:35:33,10:35:33,996,39,,0,0,10567.71,0
27808100,10:35:57,10:35:57,9495,40,,0,0,10756.41,0
27808100,10:36:27,10:36:27,6900,41,,0,0,10959.19,0
27808100,10:37:27,10:37:27,10749,42,,0,0,11374.41,0
27808100,10:38:35,10:38:35,792,43,,0,0,11902.95,0
27808100,10:39:18,10:39:18,793,44,,0,0,12348.8,0
27808100,10:40:00,10:40:00,94,45,,0,0,12711.89,1
27808100,10:41:07,10:41:07,95,46,,0,0,13790.95,0
27808100,10:41:39,10:41:39,96,47,,0,0,14253.77,0
27808100,10:42:21,10:42:21,97,48,,0,0,14785.13,0
27808100,10:43:02,10:43:02,98,49,,0,0,15378.52,0
27808100,10:44:00,10:44:00,9952,50,,1,0,16067.87,1
27808110,10:08:00,10:08:00,9498,1,,0,1,0,1
27808110,10:11:00,10:11:00,109,2,,0,0,814.54,1
27808110,10:11:31,10:11:31,9617,3,,0,0,1066.7,0
27808110,10:12:25,10:12:25,111,4,,0,0,1411.58,0
27808110,10:13:32,10:13:32,4673,5,,0,0,1842.61,0
27808110,10:14:01,10:14:01,4674,6,,0,0,1975.68,0
27808110,10:14:39,10:14:39,4675,7,,0,0,2151.94,0
27808110,10:15:15,10:15:15,4676,8,,0,0,2344.51,0
27808110,10:15:46,10:15:46,4677,9,,0,0,2512.41,0
27808110,10:16:32,10:16:32,4678,10,,0,0,2784.72,0
27808110,10:17:00,10:17:00,1987,11,,0,0,2917.18,1
27808110,10:17:21,10:17:21,4679,12,,0,0,3060.26,0
27808110,10:17:47,10:17:47,4680,13,,0,0,3226.28,0
27808110,10:18:40,10:18:40,4681,14,,0,0,3546.49,0
27808110,10:19:01,10:19:01,1979,15,,0,0,3735.68,0
27808110,10:19:29,10:19:29,1980,16,,0,0,3997.3,0
27808110,10:19:55,10:19:55,1981,17,,0,0,4198.71,0
27808110,10:20:37,10:20:37,1982,18,,0,0,4513.13,0
27808110,10:21:17,10:21:17,4691,19,,0,0,4764.9,0
27808110,10:21:56,10:21:56,4692,20,,0,0,5061.77,0
27808110,10:22:43,10:22:43,4693,21,,0,0,5276.05,0
27808110,10:23:06,10:23:06,8680,22,,0,0,5416.94,0
27808110,10:23:23,10:23:23,4695,23,,0,0,5554.89,0
27808110,10:23:47,10:23:47,4696,24,,0,0,5700.82,0
27808110,10:24:51,10:24:51,4697,25,,0,0,6101.6,0
27808110,10:25:36,10:25:36,4698,26,,0,0,6404.46,0
27808110,10:26:15,10:26:15,4699,27,,0,0,6681.08,0
27808110,10:28:03,10:28:03,5032,28,,0,0,7532.03,0
27808110,10:28:49,10:28:49,5033,29,,0,0,7897.13,0
27808110,10:29:12,10:29:12,5034,30,,0,0,8088.72,0
27808110,10:29:37,10:29:37,5035,31,,0,0,8283.28,0
27808110,10:30:32,10:30:32,5036,32,,0,0,8838.6,0
27808110,10:31:11,10:31:11,6898,33,,0,0,9125.13,0
27808110,10:31:55,10:31:55,1816,34,,0,0,9423.04,0
27808110,10:32:49,10:32:49,1817,35,,0,0,9753.05,0
27808110,10:33:09,10:33:09,1818,36,,0,0,9892.04,0
27808110,10:33:36,10:33:36,1819,37,,0,0,10043.13,0
27808110,10:34:02,10:34:02,1820,38,,0,0,10246.01,0
27808110,10:35:33,10:35:33,996,39,,0,0,10567.71,0
27808110,10:35:57,10:35:57,9495,40,,0,0,10756.41,0
27808110,10:36:27,10:36:27,6900,41,,0,0,10959.19,0
27808110,10:37:27,10:37:27,10749,42,,0,0,11374.41,0
27808110,10:38:35,10:38:35,792,43,,0,0,11902.95,0
27808110,10:39:18,10:39:18,793,44,,0,0,12348.8,0
27808110,10:40:00,10:40:00,94,45,,0,0,12711.89,1
27808110,10:41:07,10:41:07,95,46,,0,0,13790.95,0
27808110,10:41:39,10:41:39,96,47,,0,0,14253.77,0
27808110,10:42:21,10:42:21,97,48,,0,0,14785.13,0
27808110,10:43:02,10:43:02,98,49,,0,0,15378.52,0
27808110,10:44:00,10:44:00,9952,50,,1,0,16067.87,1
27808140,10:08:00,10:08:00,9498,1,,0,1,0,1
27808140,10:11:00,10:11:00,109,2,,0,0,814.54,1
27808140,10:11:31,10:11:31,9617,3,,0,0,1066.7,0
27808140,10:12:25,10:12:25,111,4,,0,0,1411.58,0
27808140,10:13:32,10:13:32,4673,5,,0,0,1842.61,0
27808140,10:14:01,10:14:01,4674,6,,0,0,1975.68,0
27808140,10:14:39,10:14:39,4675,7,,0,0,2151.94,0
27808140,10:15:15,10:15:15,4676,8,,0,0,2344.51,0
27808140,10:15:46,10:15:46,4677,9,,0,0,2512.41,0
27808140,10:16:32,10:16:32,4678,10,,0,0,2784.72,0
27808140,10:17:00,10:17:00,1987,11,,0,0,2917.18,1
27808140,10:17:21,10:17:21,4679,12,,0,0,3060.26,0
27808140,10:17:47,10:17:47,4680,13,,0,0,3226.28,0
27808140,10:18:40,10:18:40,4681,14,,0,0,3546.49,0
27808140,10:19:01,10:19:01,1979,15,,0,0,3735.68,0
27808140,10:19:29,10:19:29,1980,16,,0,0,3997.3,0
27808140,10:19:55,10:19:55,1981,17,,0,0,4198.71,0
27808140,10:20:37,10:20:37,1982,18,,0,0,4513.13,0
27808140,10:21:17,10:21:17,4691,19,,0,0,4764.9,0
27808140,10:21:56,10:21:56,4692,20,,0,0,5061.77,0
27808140,10:22:43,10:22:43,4693,21,,0,0,5276.05,0
27808140,10:23:06,10:23:06,8680,22,,0,0,5416.94,0
27808140,10:23:23,10:23:23,4695,23,,0,0,5554.89,0
27808140,10:23:47,10:23:47,4696,24,,0,0,5700.82,0
27808140,10:24:51,10:24:51,4697,25,,0,0,6101.6,0
27808140,10:25:36,10:25:36,4698,26,,0,0,6404.46,0
27808140,10:26:15,10:26:15,4699,27,,0,0,6681.08,0
27808140,10:28:03,10:28:03,5032,28,,0,0,7532.03,0
27808140,10:28:49,10:28:49,5033,29,,0,0,7897.13,0
27808140,10:29:12,10:29:12,5034,30,,0,0,8088.72,0
27808140,10:29:37,10:29:37,5035,31,,0,0,8283.28,0
27808140,10:30:32,10:30:32,5036,32,,0,0,8838.6,0
27808140,10:31:11,10:31:11,6898,33,,0,0,9125.13,0
27808140,10:31:55,10:31:55,1816,34,,0,0,9423.04,0
27808140,10:32:49,10:32:49,1817,35,,0,0,9753.05,0
27808140,10:33:09,10:33:09,1818,36,,0,0,9892.04,0
27808140,10:33:36,10:33:36,1819,37,,0,0,10043.13,0
27808140,10:34:02,10:34:02,1820,38,,0,0,10246.01,0
27808140,10:35:33,10:35:33,996,39,,0,0,10567.71,0
27808140,10:35:57,10:35:57,9495,40,,0,0,10756.41,0
27808140,10:36:27,10:36:27,6900,41,,0,0,10959.19,0
27808140,10:37:27,10:37:27,10749,42,,0,0,11374.41,0
27808140,10:38:35,10:38:35,792,43,,0,0,11902.95,0
27808140,10:39:18,10:39:18,793,44,,0,0,12348.8,0
27808140,10:40:00,10:40:00,94,45,,0,0,12711.89,1
27808140,10:41:07,10:41:07,95,46,,0,0,13790.95,0
27808140,10:41:39,10:41:39,96,47,,0,0,14253.77,0
27808140,10:42:21,10:42:21,97,48,,0,0,14785.13,0
27808140,10:43:02,10:43:02,98,49,,0,0,15378.52,0
27808140,10:44:00,10:44:00,9952,50,,1,0,16067.87,1
27808150,10:08:00,10:08:00,9498,1,,0,1,0,1
27808150,10:11:00,10:11:00,109,2,,0,0,814.54,1
27808150,10:11:31,10:11:31,9617,3,,0,0,1066.7,0
27808150,10:12:25,10:12:25,111,4,,0,0,1411.58,0
27808150,10:13:32,10:13:32,4673,5,,0,0,1842.61,0
27808150,10:14:01,10:14:01,4674,6,,0,0,1975.68,0
27808150,10:14:39,10:14:39,4675,7,,0,0,2151.94,0
27808150,10:15:15,10:15:15,4676,8,,0,0,2344.51,0
27808150,10:15:46,10:15:46,4677,9,,0,0,2512.41,0
27808150,10:16:32,10:16:32,4678,10,,0,0,2784.72,0
27808150,10:17:00,10:17:00,1987,11,,0,0,2917.18,1
27808150,10:17:21,10:17:21,4679,12,,0,0,3060.26,0
27808150,10:17:47,10:17:47,4680,13,,0,0,3226.28,0
27808150,10:18:40,10:18:40,4681,14,,0,0,3546.49,0
27808150,10:19:01,10:19:01,1979,15,,0,0,3735.68,0
27808150,10:19:29,10:19:29,1980,16,,0,0,3997.3,0
27808150,10:19:55,10:19:55,1981,17,,0,0,4198.71,0
27808150,10:20:37,10:20:37,1982,18,,0,0,4513.13,0
27808150,10:21:17,10:21:17,4691,19,,0,0,4764.9,0
27808150,10:21:56,10:21:56,4692,20,,0,0,5061.77,0
27808150,10:22:43,10:22:43,4693,21,,0,0,5276.05,0
27808150,10:23:06,10:23:06,8680,22,,0,0,5416.94,0
27808150,10:23:23,10:23:23,4695,23,,0,0,5554.89,0
27808150,10:23:47,10:23:47,4696,24,,0,0,5700.82,0
27808150,10:24:51,10:24:51,4697,25,,0,0,6101.6,0
27808150,10:25:36,10:25:36,4698,26,,0,0,6404.46,0
27808150,10:26:15,10:26:15,4699,27,,0,0,6681.08,0
27808150,10:28:03,10:28:03,5032,28,,0,0,7532.03,0
27808150,10:28:49,10:28:49,5033,29,,0,0,7897.13,0
27808150,10:29:12,10:29:12,5034,30,,0,0,8088.72,0
27808150,10:29:37,10:29:37,5035,31,,0,0,8283.28,0
27808150,10:30:32,10:30:32,5036,32,,0,0,8838.6,0
27808150,10:31:11,10:31:11,6898,33,,0,0,9125.13,0
27808150,10:31:55,10:31:55,1816,34,,0,0,9423.04,0
27808150,10:32:49,10:32:49,1817,35,,0,0,9753.05,0
27808150,10:33:09,10:33:09,1818,36,,0,0,9892.04,0
27808150,10:33:36,10:33:36,1819,37,,0,0,10043.13,0
27808150,10:34:02,10:34:02,1820,38,,0,0,10246.01,0
27808150,10:35:33,10:35:33,996,39,,0,0,10567.71,0
27808150,10:35:57,10:35:57,9495,40,,0,0,10756.41,0
27808150,10:36:27,10:36:27,6900,41,,0,0,10959.19,0
27808150,10:37:27,10:37:27,10749,42,,0,0,11374.41,0
27808150,10:38:35,10:38:35,792,43,,0,0,11902.95,0
27808150,10:39:18,10:39:18,793,44,,0,0,12348.8,0
27808150,10:40:00,10:40:00,94,45,,0,0,12711.89,1
27808150,10:41:07,10:41:07,95,46,,0,0,13790.95,0
27808150,10:41:39,10:41:39,96,47,,0,0,14253.77,0
27808150,10:42:21,10:42:21,97,48,,0,0,14785.13,0
27808150,10:43:02,10:43:02,98,49,,0,0,15378.52,0
27808150,10:44:00,10:44:00,9952,50,,1,0,16067.87,1
27809120,21:24:00,21:24:00,10699,1,,0,1,0,1
27809120,21:25:50,21:25:50,9767,2,,0,0,1133.48,0
27809120,21:26:30,21:26:30,9765,3,,0,0,1491.98,0
27809120,21:26:54,21:26:54,9763,4,,0,0,1803.02,0
27809120,21:27:41,21:27:41,10568,5,,0,0,2155.02,0
27809120,21:28:28,21:28:28,3276,6,,0,0,2667.98,0
27809120,21:29:09,21:29:09,3277,7,,0,0,3096.28,0
27809120,21:30:00,21:30:00,9625,8,,0,0,3600.06,1
27809120,21:33:03,21:33:03,8537,9,,0,0,4558.29,0
27809120,21:34:23,21:34:23,9023,10,,0,0,4934.18,0
27809120,21:37:00,21:37:00,6971,11,,0,0,5825.89,1
27809120,21:37:38,21:37:38,8343,12,,0,0,6107.62,0
27809120,21:38:06,21:38:06,9510,13,,0,0,6276.79,0
27809120,21:39:05,21:39:05,6596,14,,0,0,6712.97,0
27809120,21:40:04,21:40:04,3528,15,,0,0,7112.57,0
27809120,21:41:04,21:41:04,9509,16,,0,0,7472.18,0
27809120,21:42:03,21:42:03,3305,17,,0,0,7905.57,0
27809120,21:43:02,21:43:02,3306,18,,0,0,8251.23,0
27809120,21:44:21,21:44:21,3126,19,,0,0,8806.9,0
27809120,21:46:00,21:46:00,6608,20,,0,0,9479.18,1
27809120,21:52:00,21:52:00,4848,21,,0,0,12847.82,0
27809120,21:52:37,21:52:37,4853,22,,0,0,13168.58,0
27809120,21:53:12,21:53:12,3462,23,,0,0,13465.22,0
27809120,21:53:40,21:53:40,2380,24,,0,0,13738.98,0
27809120,21:54:53,21:54:53,2381,25,,0,0,14293.22,0
27809120,21:55:48,21:55:48,153,26,,0,0,14738.63,0
27809120,21:56:03,21:56:03,154,27,,0,0,14894.98,0
27809120,21:57:00,21:57:00,7092,28,,0,0,15548.04,1
27809120,22:02:27,22:02:27,9507,29,,0,0,17230.03,0
27809120,22:04:00,22:04:00,9504,30,,0,0,17644.54,1
27809120,22:05:00,22:05:00,5520,31,,0,0,19075.34,1
27809120,22:10:09,22:10:09,9486,32,,0,0,22945.31,0
27809120,22:11:00,22:11:00,10344,33,,0,0,23601.64,1
27809120,22:15:00,22:15:00,9944,34,,1,0,25273.14,1
2781020,16:53:00,16:53:00,10014,1,,0,1,0,1
2781020,16:55:37,16:55:37,200,2,,0,0,799.11,0
2781020,16:57:00,16:57:00,201,3,,0,0,1434.36,1
2781020,16:57:43,16:57:43,347,4,,0,0,1631.3,0
2781020,16:59:34,16:59:34,923,5,,0,0,2253.43,0
2781020,17:00:36,17:00:36,924,6,,0,0,2555.85,0
2781020,17:02:00,17:02:00,10731,7,,1,0,3106.35,1
2781030,16:53:00,16:53:00,10014,1,,0,1,0,1
2781030,16:55:37,16:55:37,200,2,,0,0,799.11,0
2781030,16:57:00,16:57:00,201,3,,0,0,1434.36,1
2781030,16:57:43,16:57:43,347,4,,0,0,1631.3,0
2781030,16:59:34,16:59:34,923,5,,0,0,2253.43,0
2781030,17:00:36,17:00:36,924,6,,0,0,2555.85,0
2781030,17:02:00,17:02:00,10731,7,,1,0,3106.35,1
2781040,16:53:00,16:53:00,10014,1,,0,1,0,1
2781040,16:55:37,16:55:37,200,2,,0,0,799.11,0
2781040,16:57:00,16:57:00,201,3,,0,0,1434.36,1
2781040,16:57:43,16:57:43,347,4,,0,0,1631.3,0
2781040,16:59:34,16:59:34,923,5,,0,0,2253.43,0
2781040,17:00:36,17:00:36,924,6,,0,0,2555.85,0
2781040,17:02:00,17:02:00,10731,7,,1,0,3106.35,1
2781050,16:53:00,16:53:00,10014,1,,0,1,0,1
2781050,16:55:37,16:55:37,200,2,,0,0,799.11,0
2781050,16:57:00,16:57:00,201,3,,0,0,1434.36,1
2781050,16:57:43,16:57:43,347,4,,0,0,1631.3,0
2781050,16:59:34,16:59:34,923,5,,0,0,2253.43,0
2781050,17:00:36,17:00:36,924,6,,0,0,2555.85,0
2781050,17:02:00,17:02:00,10731,7,,1,0,3106.35,1
2781060,16:53:00,16:53:00,10014,1,,0,1,0,1
2781060,16:55:37,16:55:37,200,2,,0,0,799.11,0
2781060,16:57:00,16:57:00,201,3,,0,0,1434.36,1
2781060,16:57:43,16:57:43,347,4,,0,0,1631.3,0
2781060,16:59:34,16:59:34,923,5,,0,0,2253.43,0
2781060,17:00:36,17:00:36,924,6,,0,0,2555.85,0
2781060,17:02:00,17:02:00,10731,7,,1,0,3106.35,1
2781100,16:53:00,16:53:00,10014,1,,0,1,0,1
2781100,16:55:37,16:55:37,200,2,,0,0,799.11,0
2781100,16:57:00,16:57:00,201,3,,0,0,1434.36,1
2781100,16:57:43,16:57:43,347,4,,0,0,1631.3,0
2781100,16:59:34,16:59:34,923,5,,0,0,2253.43,0
2781100,17:00:36,17:00:36,924,6,,0,0,2555.85,0
2781100,17:02:00,17:02:00,10731,7,,1,0,3106.35,1
2781110,16:53:00,16:53:00,10014,1,,0,1,0,1
2781110,16:55:37,16:55:37,200,2,,0,0,799.11,0
2781110,16:57:00,16:57:00,201,3,,0,0,1434.36,1
2781110,16:57:43,16:57:43,347,4,,0,0,1631.3,0
2781110,16:59:34,16:59:34,923,5,,0,0,2253.43,0
2781110,17:00:36,17:00:36,924,6,,0,0,2555.85,0
2781110,17:02:00,17:02:00,10731,7,,1,0,3106.35,1
2781140,16:53:00,16:53:00,10014,1,,0,1,0,1
2781140,16:55:37,16:55:37,200,2,,0,0,799.11,0
2781140,16:57:00,16:57:00,201,3,,0,0,1434.36,1
2781140,16:57:43,16:57:43,347,4,,0,0,1631.3,0
2781140,16:59:34,16:59:34,923,5,,0,0,2253.43,0
2781140,17:00:36,17:00:36,924,6,,0,0,2555.85,0
2781140,17:02:00,17:02:00,10731,7,,1,0,3106.35,1
2781150,16:53:00,16:53:00,10014,1,,0,1,0,1
2781150,16:55:37,16:55:37,200,2,,0,0,799.11,0
2781150,16:57:00,16:57:00,201,3,,0,0,1434.36,1
2781150,16:57:43,16:57:43,347,4,,0,0,1631.3,0
2781150,16:59:34,16:59:34,923,5,,0,0,2253.43,0
2781150,17:00:36,17:00:36,924,6,,0,0,2555.85,0
2781150,17:02:00,17:02:00,10731,7,,1,0,3106.35,1
27812020,06:01:00,06:01:00,9953,1,,0,1,0,1
27812020,06:02:04,06:02:04,725,2,,0,0,944.11,0
27812020,06:02:43,06:02:43,102,3,,0,0,1562.98,0
27812020,06:03:20,06:03:20,103,4,,0,0,2129.92,0
27812020,06:03:51,06:03:51,104,5,,0,0,2620.18,0
27812020,06:05:00,06:05:00,9490,6,,0,0,3659.22,1
27812020,06:05:53,06:05:53,8418,7,,0,0,4124.73,0
27812020,06:06:54,06:06:54,795,8,,0,0,4568.99,0
27812020,06:08:03,06:08:03,10750,9,,0,0,5033.35,0
27812020,06:08:49,06:08:49,1074,10,,0,0,5392.7,0
27812020,06:09:12,06:09:12,1075,11,,0,0,5651.4,0
27812020,06:10:33,06:10:33,1076,12,,0,0,6451.14,0
27812020,06:11:03,06:11:03,1077,13,,0,0,6755.59,0
27812020,06:12:03,06:12:03,1078,14,,0,0,7306.98,0
27812020,06:12:47,06:12:47,1079,15,,0,0,7676.61,0
27812020,06:13:19,06:13:19,1080,16,,0,0,7966.84,0
27812020,06:13:50,06:13:50,1081,17,,0,0,8262.68,0
27812020,06:14:24,06:14:24,1082,18,,0,0,8579.69,0
27812020,06:15:00,06:15:00,1083,19,,0,0,8969.11,1
27812020,06:16:03,06:16:03,1084,20,,0,0,9195.49,0
27812020,06:17:26,06:17:26,7243,21,,0,0,9521.75,0
27812020,06:18:24,06:18:24,1086,22,,0,0,9798.63,0
27812020,06:19:19,06:19:19,1087,23,,0,0,10011.94,0
27812020,06:20:03,06:20:03,1088,24,,0,0,10219.56,0
27812020,06:20:37,06:20:37,1089,25,,0,0,10411.78,0
27812020,06:21:24,06:21:24,1090,26,,0,0,10619.16,0
27812020,06:22:13,06:22:13,1091,27,,0,0,10843.61,0
27812020,06:23:56,06:23:56,1092,28,,0,0,11292.74,0
27812020,06:25:52,06:25:52,1093,29,,0,0,11835.89,0
27812020,06:29:00,06:29:00,9642,30,,0,0,12707.59,1
27812020,06:29:50,06:29:50,1095,31,,0,0,13138.7,0
27812020,06:31:30,06:31:30,1096,32,,0,0,13617.94,0
27812020,06:32:33,06:32:33,1097,33,,0,0,14023.51,0
27812020,06:33:20,06:33:20,1098,34,,0,0,14325.92,0
27812020,06:33:59,06:33:59,1099,35,,0,0,14562.03,0
27812020,06:34:54,06:34:54,1100,36,,0,0,14958.01,0
27812020,06:36:01,06:36:01,1101,37,,0,0,15386.28,0
27812020,06:36:50,06:36:50,1102,38,,0,0,15715.65,0
27812020,06:37:51,06:37:51,1103,39,,0,0,16153.57,0
27812020,06:38:46,06:38:46,1104,40,,0,0,16476.88,0
27812020,06:39:15,06:39:15,9655,41,,0,0,16718.97,0
27812020,06:40:00,06:40:00,5485,42,,0,0,17004.85,1
27812020,06:41:16,06:41:16,6309,43,,0,0,17264.15,0
27812020,06:46:46,06:46:46,2281,44,,0,0,18262.17,0
27812020,06:48:02,06:48:02,6561,45,,0,0,18489.06,0
27812020,06:52:00,06:52:00,3344,46,,1,0,19248.2,1
27812030,06:01:00,06:01:00,9953,1,,0,1,0,1
27812030,06:02:04,06:02:04,725,2,,0,0,944.11,0
27812030,06:02:43,06:02:43,102,3,,0,0,1562.98,0
27812030,06:03:20,06:03:20,103,4,,0,0,2129.92,0
27812030,06:03:51,06:03:51,104,5,,0,0,2620.18,0
27812030,06:05:00,06:05:00,9490,6,,0,0,3659.22,1
27812030,06:05:53,06:05:53,8418,7,,0,0,4124.73,0
27812030,06:06:54,06:06:54,795,8,,0,0,4568.99,0
27812030,06:08:03,06:08:03,10750,9,,0,0,5033.35,0
27812030,06:08:49,06:08:49,1074,10,,0,0,5392.7,0
27812030,06:09:12,06:09:12,1075,11,,0,0,5651.4,0
27812030,06:10:33,06:10:33,1076,12,,0,0,6451.14,0
27812030,06:11:03,06:11:03,1077,13,,0,0,6755.59,0
27812030,06:12:03,06:12:03,1078,14,,0,0,7306.98,0
27812030,06:12:47,06:12:47,1079,15,,0,0,7676.61,0
27812030,06:13:19,06:13:19,1080,16,,0,0,7966.84,0
27812030,06:13:50,06:13:50,1081,17,,0,0,8262.68,0
27812030,06:14:24,06:14:24,1082,18,,0,0,8579.69,0
27812030,06:15:00,06:15:00,1083,19,,0,0,8969.11,1
27812030,06:16:03,06:16:03,1084,20,,0,0,9195.49,0
27812030,06:17:26,06:17:26,7243,21,,0,0,9521.75,0
27812030,06:18:24,06:18:24,1086,22,,0,0,9798.63,0
27812030,06:19:19,06:19:19,1087,23,,0,0,10011.94,0
27812030,06:20:03,06:20:03,1088,24,,0,0,10219.56,0
27812030,06:20:37,06:20:37,1089,25,,0,0,10411.78,0
27812030,06:21:24,06:21:24,1090,26,,0,0,10619.16,0
27812030,06:22:13,06:22:13,1091,27,,0,0,10843.61,0
27812030,06:23:56,06:23:56,1092,28,,0,0,11292.74,0
27812030,06:25:52,06:25:52,1093,29,,0,0,11835.89,0
27812030,06:29:00,06:29:00,9642,30,,0,0,12707.59,1
27812030,06:29:50,06:29:50,1095,31,,0,0,13138.7,0
27812030,06:31:30,06:31:30,1096,32,,0,0,13617.94,0
27812030,06:32:33,06:32:33,1097,33,,0,0,14023.51,0
27812030,06:33:20,06:33:20,1098,34,,0,0,14325.92,0
27812030,06:33:59,06:33:59,1099,35,,0,0,14562.03,0
27812030,06:34:54,06:34:54,1100,36,,0,0,14958.01,0
27812030,06:36:01,06:36:01,1101,37,,0,0,15386.28,0
27812030,06:36:50,06:36:50,1102,38,,0,0,15715.65,0
27812030,06:37:51,06:37:51,1103,39,,0,0,16153.57,0
27812030,06:38:46,06:38:46,1104,40,,0,0,16476.88,0
27812030,06:39:15,06:39:15,9655,41,,0,0,16718.97,0
27812030,06:40:00,06:40:00,5485,42,,0,0,17004.85,1
27812030,06:41:16,06:41:16,6309,43,,0,0,17264.15,0
27812030,06:46:46,06:46:46,2281,44,,0,0,18262.17,0
27812030,06:48:02,06:48:02,6561,45,,0,0,18489.06,0
27812030,06:52:00,06:52:00,3344,46,,1,0,19248.2,1
27812040,06:01:00,06:01:00,9953,1,,0,1,0,1
27812040,06:02:04,06:02:04,725,2,,0,0,944.11,0
27812040,06:02:43,06:02:43,102,3,,0,0,1562.98,0
27812040,06:03:20,06:03:20,103,4,,0,0,2129.92,0
27812040,06:03:51,06:03:51,104,5,,0,0,2620.18,0
27812040,06:05:00,06:05:00,9490,6,,0,0,3659.22,1
27812040,06:05:53,06:05:53,8418,7,,0,0,4124.73,0
27812040,06:06:54,06:06:54,795,8,,0,0,4568.99,0
27812040,06:08:03,06:08:03,10750,9,,0,0,5033.35,0
27812040,06:08:49,06:08:49,1074,10,,0,0,5392.7,0
27812040,06:09:12,06:09:12,1075,11,,0,0,5651.4,0
27812040,06:10:33,06:10:33,1076,12,,0,0,6451.14,0
27812040,06:11:03,06:11:03,1077,13,,0,0,6755.59,0
27812040,06:12:03,06:12:03,1078,14,,0,0,7306.98,0
27812040,06:12:47,06:12:47,1079,15,,0,0,7676.61,0
27812040,06:13:19,06:13:19,1080,16,,0,0,7966.84,0
27812040,06:13:50,06:13:50,1081,17,,0,0,8262.68,0
27812040,06:14:24,06:14:24,1082,18,,0,0,8579.69,0
27812040,06:15:00,06:15:00,1083,19,,0,0,8969.11,1
27812040,06:16:03,06:16:03,1084,20,,0,0,9195.49,0
27812040,06:17:26,06:17:26,7243,21,,0,0,9521.75,0
27812040,06:18:24,06:18:24,1086,22,,0,0,9798.63,0
27812040,06:19:19,06:19:19,1087,23,,0,0,10011.94,0
27812040,06:20:03,06:20:03,1088,24,,0,0,10219.56,0
27812040,06:20:37,06:20:37,1089,25,,0,0,10411.78,0
27812040,06:21:24,06:21:24,1090,26,,0,0,10619.16,0
27812040,06:22:13,06:22:13,1091,27,,0,0,10843.61,0
27812040,06:23:56,06:23:56,1092,28,,0,0,11292.74,0
27812040,06:25:52,06:25:52,1093,29,,0,0,11835.89,0
27812040,06:29:00,06:29:00,9642,30,,0,0,12707.59,1
27812040,06:29:50,06:29:50,1095,31,,0,0,13138.7,0
27812040,06:31:30,06:31:30,1096,32,,0,0,13617.94,0
27812040,06:32:33,06:32:33,1097,33,,0,0,14023.51,0
27812040,06:33:20,06:33:20,1098,34,,0,0,14325.92,0
27812040,06:33:59,06:33:59,1099,35,,0,0,14562.03,0
27812040,06:34:54,06:34:54,1100,36,,0,0,14958.01,0
27812040,06:36:01,06:36:01,1101,37,,0,0,15386.28,0
27812040,06:36:50,06:36:50,1102,38,,0,0,15715.65,0
27812040,06:37:51,06:37:51,1103,39,,0,0,16153.57,0
27812040,06:38:46,06:38:46,1104,40,,0,0,16476.88,0
27812040,06:39:15,06:39:15,9655,41,,0,0,16718.97,0
27812040,06:40:00,06:40:00,5485,42,,0,0,17004.85,1
27812040,06:41:16,06:41:16,6309,43,,0,0,17264.15,0
27812040,06:46:46,06:46:46,2281,44,,0,0,18262.17,0
27812040,06:48:02,06:48:02,6561,45,,0,0,18489.06,0
27812040,06:52:00,06:52:00,3344,46,,1,0,19248.2,1
27812050,06:01:00,06:01:00,9953,1,,0,1,0,1
27812050,06:02:04,06:02:04,725,2,,0,0,944.11,0
27812050,06:02:43,06:02:43,102,3,,0,0,1562.98,0
27812050,06:03:20,06:03:20,103,4,,0,0,2129.92,0
27812050,06:03:51,06:03:51,104,5,,0,0,2620.18,0
27812050,06:05:00,06:05:00,9490,6,,0,0,3659.22,1
27812050,06:05:53,06:05:53,8418,7,,0,0,4124.73,0
27812050,06:06:54,06:06:54,795,8,,0,0,4568.99,0
27812050,06:08:03,06:08:03,10750,9,,0,0,5033.35,0
27812050,06:08:49,06:08:49,1074,10,,0,0,5392.7,0
27812050,06:09:12,06:09:12,1075,11,,0,0,5651.4,0
27812050,06:10:33,06:10:33,1076,12,,0,0,6451.14,0
27812050,06:11:03,06:11:03,1077,13,,0,0,6755.59,0
27812050,06:12:03,06:12:03,1078,14,,0,0,7306.98,0
27812050,06:12:47,06:12:47,1079,15,,0,0,7676.61,0
27812050,06:13:19,06:13:19,1080,16,,0,0,7966.84,0
27812050,06:13:50,06:13:50,1081,17,,0,0,8262.68,0
27812050,06:14:24,06:14:24,1082,18,,0,0,8579.69,0
27812050,06:15:00,06:15:00,1083,19,,0,0,8969.11,1
27812050,06:16:03,06:16:03,1084,20,,0,0,9195.49,0
27812050,06:17:26,06:17:26,7243,21,,0,0,9521.75,0
27812050,06:18:24,06:18:24,1086,22,,0,0,9798.63,0
27812050,06:19:19,06:19:19,1087,23,,0,0,10011.94,0
27812050,06:20:03,06:20:03,1088,24,,0,0,10219.56,0
27812050,06:20:37,06:20:37,1089,25,,0,0,10411.78,0
27812050,06:21:24,06:21:24,1090,26,,0,0,10619.16,0
27812050,06:22:13,06:22:13,1091,27,,0,0,10843.61,0
27812050,06:23:56,06:23:56,1092,28,,0,0,11292.74,0
27812050,06:25:52,06:25:52,1093,29,,0,0,11835.89,0
27812050,06:29:00,06:29:00,9642,30,,0,0,12707.59,1
27812050,06:29:50,06:29:50,1095,31,,0,0,13138.7,0
27812050,06:31:30,06:31:30,1096,32,,0,0,13617.94,0
27812050,06:32:33,06:32:33,1097,33,,0,0,14023.51,0
27812050,06:33:20,06:33:20,1098,34,,0,0,14325.92,0
27812050,06:33:59,06:33:59,1099,35,,0,0,14562.03,0
27812050,06:34:54,06:34:54,1100,36,,0,0,14958.01,0
27812050,06:36:01,06:36:01,1101,37,,0,0,15386.28,0
27812050,06:36:50,06:36:50,1102,38,,0,0,15715.65,0
27812050,06:37:51,06:37:51,1103,39,,0,0,16153.57,0
27812050,06:38:46,06:38:46,1104,40,,0,0,16476.88,0
27812050,06:39:15,06:39:15,9655,41,,0,0,16718.97,0
27812050,06:40:00,06:40:00,5485,42,,0,0,17004.85,1
27812050,06:41:16,06:41:16,6309,43,,0,0,17264.15,0
27812050,06:46:46,06:46:46,2281,44,,0,0,18262.17,0
27812050,06:48:02,06:48:02,6561,45,,0,0,18489.06,0
27812050,06:52:00,06:52:00,3344,46,,1,0,19248.2,1
27812060,06:01:00,06:01:00,9953,1,,0,1,0,1
27812060,06:02:04,06:02:04,725,2,,0,0,944.11,0
27812060,06:02:43,06:02:43,102,3,,0,0,1562.98,0
27812060,06:03:20,06:03:20,103,4,,0,0,2129.92,0
27812060,06:03:51,06:03:51,104,5,,0,0,2620.18,0
27812060,06:05:00,06:05:00,9490,6,,0,0,3659.22,1
27812060,06:05:53,06:05:53,8418,7,,0,0,4124.73,0
27812060,06:06:54,06:06:54,795,8,,0,0,4568.99,0
27812060,06:08:03,06:08:03,10750,9,,0,0,5033.35,0
27812060,06:08:49,06:08:49,1074,10,,0,0,5392.7,0
27812060,06:09:12,06:09:12,1075,11,,0,0,5651.4,0
27812060,06:10:33,06:10:33,1076,12,,0,0,6451.14,0
27812060,06:11:03,06:11:03,1077,13,,0,0,6755.59,0
27812060,06:12:03,06:12:03,1078,14,,0,0,7306.98,0
27812060,06:12:47,06:12:47,1079,15,,0,0,7676.61,0
27812060,06:13:19,06:13:19,1080,16,,0,0,7966.84,0
27812060,06:13:50,06:13:50,1081,17,,0,0,8262.68,0
27812060,06:14:24,06:14:24,1082,18,,0,0,8579.69,0
27812060,06:15:00,06:15:00,1083,19,,0,0,8969.11,1
27812060,06:16:03,06:16:03,1084,20,,0,0,9195.49,0
27812060,06:17:26,06:17:26,7243,21,,0,0,9521.75,0
27812060,06:18:24,06:18:24,1086,22,,0,0,9798.63,0
27812060,06:19:19,06:19:19,1087,23,,0,0,10011.94,0
27812060,06:20:03,06:20:03,1088,24,,0,0,10219.56,0
27812060,06:20:37,06:20:37,1089,25,,0,0,10411.78,0
27812060,06:21:24,06:21:24,1090,26,,0,0,10619.16,0
27812060,06:22:13,06:22:13,1091,27,,0,0,10843.61,0
27812060,06:23:56,06:23:56,1092,28,,0,0,11292.74,0
27812060,06:25:52,06:25:52,1093,29,,0,0,11835.89,0
27812060,06:29:00,06:29:00,9642,30,,0,0,12707.59,1
27812060,06:29:50,06:29:50,1095,31,,0,0,13138.7,0
27812060,06:31:30,06:31:30,1096,32,,0,0,13617.94,0
27812060,06:32:33,06:32:33,1097,33,,0,0,14023.51,0
27812060,06:33:20,06:33:20,1098,34,,0,0,14325.92,0
27812060,06:33:59,06:33:59,1099,35,,0,0,14562.03,0
27812060,06:34:54,06:34:54,1100,36,,0,0,14958.01,0
27812060,06:36:01,06:36:01,1101,37,,0,0,15386.28,0
27812060,06:36:50,06:36:50,1102,38,,0,0,15715.65,0
27812060,06:37:51,06:37:51,1103,39,,0,0,16153.57,0
27812060,06:38:46,06:38:46,1104,40,,0,0,16476.88,0
27812060,06:39:15,06:39:15,9655,41,,0,0,16718.97,0
27812060,06:40:00,06:40:00,5485,42,,0,0,17004.85,1
27812060,06:41:16,06:41:16,6309,43,,0,0,17264.15,0
27812060,06:46:46,06:46:46,2281,44,,0,0,18262.17,0
27812060,06:48:02,06:48:02,6561,45,,0,0,18489.06,0
27812060,06:52:00,06:52:00,3344,46,,1,0,19248.2,1
27812100,06:01:00,06:01:00,9953,1,,0,1,0,1
27812100,06:02:04,06:02:04,725,2,,0,0,944.11,0
27812100,06:02:43,06:02:43,102,3,,0,0,1562.98,0
27812100,06:03:20,06:03:20,103,4,,0,0,2129.92,0
27812100,06:03:51,06:03:51,104,5,,0,0,2620.18,0
27812100,06:05:00,06:05:00,9490,6,,0,0,3659.22,1
27812100,06:05:53,06:05:53,8418,7,,0,0,4124.73,0
27812100,06:06:54,06:06:54,795,8,,0,0,4568.99,0
27812100,06:08:03,06:08:03,10750,9,,0,0,5033.35,0
27812100,06:08:49,06:08:49,1074,10,,0,0,5392.7,0
27812100,06:09:12,06:09:12,1075,11,,0,0,5651.4,0
27812100,06:10:33,06:10:33,1076,12,,0,0,6451.14,0
27812100,06:11:03,06:11:03,1077,13,,0,0,6755.59,0
27812100,06:12:03,06:12:03,1078,14,,0,0,7306.98,0
27812100,06:12:47,06:12:47,1079,15,,0,0,7676.61,0
27812100,06:13:19,06:13:19,1080,16,,0,0,7966.84,0
27812100,06:13:50,06:13:50,1081,17,,0,0,8262.68,0
27812100,06:14:24,06:14:24,1082,18,,0,0,8579.69,0
27812100,06:15:00,06:15:00,1083,19,,0,0,8969.11,1
27812100,06:16:03,06:16:03,1084,20,,0,0,9195.49,0
27812100,06:17:26,06:17:26,7243,21,,0,0,9521.75,0
27812100,06:18:24,06:18:24,1086,22,,0,0,9798.63,0
27812100,06:19:19,06:19:19,1087,23,,0,0,10011.94,0
27812100,06:20:03,06:20:03,1088,24,,0,0,10219.56,0
27812100,06:20:37,06:20:37,1089,25,,0,0,10411.78,0
27812100,06:21:24,06:21:24,1090,26,,0,0,10619.16,0
27812100,06:22:13,06:22:13,1091,27,,0,0,10843.61,0
27812100,06:23:56,06:23:56,1092,28,,0,0,11292.74,0
27812100,06:25:52,06:25:52,1093,29,,0,0,11835.89,0
27812100,06:29:00,06:29:00,9642,30,,0,0,12707.59,1
27812100,06:29:50,06:29:50,1095,31,,0,0,13138.7,0
27812100,06:31:30,06:31:30,1096,32,,0,0,13617.94,0
27812100,06:32:33,06:32:33,1097,33,,0,0,14023.51,0
27812100,06:33:20,06:33:20,1098,34,,0,0,14325.92,0
27812100,06:33:59,06:33:59,1099,35,,0,0,14562.03,0
27812100,06:34:54,06:34:54,1100,36,,0,0,14958.01,0
27812100,06:36:01,06:36:01,1101,37,,0,0,15386.28,0
27812100,06:36:50,06:36:50,1102,38,,0,0,15715.65,0
27812100,06:37:51,06:37:51,1103,39,,0,0,16153.57,0
27812100,06:38:46,06:38:46,1104,40,,0,0,16476.88,0
27812100,06:39:15,06:39:15,9655,41,,0,0,16718.97,0
27812100,06:40:00,06:40:00,5485,42,,0,0,17004.85,1
27812100,06:41:16,06:41:16,6309,43,,0,0,17264.15,0
27812100,06:46:46,06:46:46,2281,44,,0,0,18262.17,0
27812100,06:48:02,06:48:02,6561,45,,0,0,18489.06,0
27812100,06:52:00,06:52:00,3344,46,,1,0,19248.2,1
27812110,06:01:00,06:01:00,9953,1,,0,1,0,1
27812110,06:02:04,06:02:04,725,2,,0,0,944.11,0
27812110,06:02:43,06:02:43,102,3,,0,0,1562.98,0
27812110,06:03:20,06:03:20,103,4,,0,0,2129.92,0
27812110,06:03:51,06:03:51,104,5,,0,0,2620.18,0
27812110,06:05:00,06:05:00,9490,6,,0,0,3659.22,1
27812110,06:05:53,06:05:53,8418,7,,0,0,4124.73,0
27812110,06:06:54,06:06:54,795,8,,0,0,4568.99,0
27812110,06:08:03,06:08:03,10750,9,,0,0,5033.35,0
27812110,06:08:49,06:08:49,1074,10,,0,0,5392.7,0
27812110,06:09:12,06:09:12,1075,11,,0,0,5651.4,0
27812110,06:10:33,06:10:33,1076,12,,0,0,6451.14,0
27812110,06:11:03,06:11:03,1077,13,,0,0,6755.59,0
27812110,06:12:03,06:12:03,1078,14,,0,0,7306.98,0
27812110,06:12:47,06:12:47,1079,15,,0,0,7676.61,0
27812110,06:13:19,06:13:19,1080,16,,0,0,7966.84,0
27812110,06:13:50,06:13:50,1081,17,,0,0,8262.68,0
27812110,06:14:24,06:14:24,1082,18,,0,0,8579.69,0
27812110,06:15:00,06:15:00,1083,19,,0,0,8969.11,1
27812110,06:16:03,06:16:03,1084,20,,0,0,9195.49,0
27812110,06:17:26,06:17:26,7243,21,,0,0,9521.75,0
27812110,06:18:24,06:18:24,1086,22,,0,0,9798.63,0
27812110,06:19:19,06:19:19,1087,23,,0,0,10011.94,0
27812110,06:20:03,06:20:03,1088,24,,0,0,10219.56,0
27812110,06:20:37,06:20:37,1089,25,,0,0,10411.78,0
27812110,06:21:24,06:21:24,1090,26,,0,0,10619.16,0
27812110,06:22:13,06:22:13,1091,27,,0,0,10843.61,0
27812110,06:23:56,06:23:56,1092,28,,0,0,11292.74,0
27812110,06:25:52,06:25:52,1093,29,,0,0,11835.89,0
27812110,06:29:00,06:29:00,9642,30,,0,0,12707.59,1
27812110,06:29:50,06:29:50,1095,31,,0,0,13138.7,0
27812110,06:31:30,06:31:30,1096,32,,0,0,13617.94,0
27812110,06:32:33,06:32:33,1097,33,,0,0,14023.51,0
27812110,06:33:20,06:33:20,1098,34,,0,0,14325.92,0
27812110,06:33:59,06:33:59,1099,35,,0,0,14562.03,0
27812110,06:34:54,06:34:54,1100,36,,0,0,14958.01,0
27812110,06:36:01,06:36:01,1101,37,,0,0,15386.28,0
27812110,06:36:50,06:36:50,1102,38,,0,0,15715.65,0
27812110,06:37:51,06:37:51,1103,39,,0,0,16153.57,0
27812110,06:38:46,06:38:46,1104,40,,0,0,16476.88,0
27812110,06:39:15,06:39:15,9655,41,,0,0,16718.97,0
27812110,06:40:00,06:40:00,5485,42,,0,0,17004.85,1
27812110,06:41:16,06:41:16,6309,43,,0,0,17264.15,0
27812110,06:46:46,06:46:46,2281,44,,0,0,18262.17,0
27812110,06:48:02,06:48:02,6561,45,,0,0,18489.06,0
27812110,06:52:00,06:52:00,3344,46,,1,0,19248.2,1
27812140,06:01:00,06:01:00,9953,1,,0,1,0,1
27812140,06:02:04,06:02:04,725,2,,0,0,944.11,0
27812140,06:02:43,06:02:43,102,3,,0,0,1562.98,0
27812140,06:03:20,06:03:20,103,4,,0,0,2129.92,0
27812140,06:03:51,06:03:51,104,5,,0,0,2620.18,0
27812140,06:05:00,06:05:00,9490,6,,0,0,3659.22,1
27812140,06:05:53,06:05:53,8418,7,,0,0,4124.73,0
27812140,06:06:54,06:06:54,795,8,,0,0,4568.99,0
27812140,06:08:03,06:08:03,10750,9,,0,0,5033.35,0
27812140,06:08:49,06:08:49,1074,10,,0,0,5392.7,0
27812140,06:09:12,06:09:12,1075,11,,0,0,5651.4,0
27812140,06:10:33,06:10:33,1076,12,,0,0,6451.14,0
27812140,06:11:03,06:11:03,1077,13,,0,0,6755.59,0
27812140,06:12:03,06:12:03,1078,14,,0,0,7306.98,0
27812140,06:12:47,06:12:47,1079,15,,0,0,7676.61,0
27812140,06:13:19,06:13:19,1080,16,,0,0,7966.84,0
27812140,06:13:50,06:13:50,1081,17,,0,0,8262.68,0
27812140,06:14:24,06:14:24,1082,18,,0,0,8579.69,0
27812140,06:15:00,06:15:00,1083,19,,0,0,8969.11,1
27812140,06:16:03,06:16:03,1084,20,,0,0,9195.49,0
27812140,06:17:26,06:17:26,7243,21,,0,0,9521.75,0
27812140,06:18:24,06:18:24,1086,22,,0,0,9798.63,0
27812140,06:19:19,06:19:19,1087,23,,0,0,10011.94,0
27812140,06:20:03,06:20:03,1088,24,,0,0,10219.56,0
27812140,06:20:37,06:20:37,1089,25,,0,0,10411.78,0
27812140,06:21:24,06:21:24,1090,26,,0,0,10619.16,0
27812140,06:22:13,06:22:13,1091,27,,0,0,10843.61,0
27812140,06:23:56,06:23:56,1092,28,,0,0,11292.74,0
27812140,06:25:52,06:25:52,1093,29,,0,0,11835.89,0
27812140,06:29:00,06:29:00,9642,30,,0,0,12707.59,1
27812140,06:29:50,06:29:50,1095,31,,0,0,13138.7,0
27812140,06:31:30,06:31:30,1096,32,,0,0,13617.94,0
27812140,06:32:33,06:32:33,1097,33,,0,0,14023.51,0
27812140,06:33:20,06:33:20,1098,34,,0,0,14325.92,0
27812140,06:33:59,06:33:59,1099,35,,0,0,14562.03,0
27812140,06:34:54,06:34:54,1100,36,,0,0,14958.01,0
27812140,06:36:01,06:36:01,1101,37,,0,0,15386.28,0
27812140,06:36:50,06:36:50,1102,38,,0,0,15715.65,0
27812140,06:37:51,06:37:51,1103,39,,0,0,16153.57,0
27812140,06:38:46,06:38:46,1104,40,,0,0,16476.88,0
27812140,06:39:15,06:39:15,9655,41,,0,0,16718.97,0
27812140,06:40:00,06:40:00,5485,42,,0,0,17004.85,1
27812140,06:41:16,06:41:16,6309,43,,0,0,17264.15,0
27812140,06:46:46,06:46:46,2281,44,,0,0,18262.17,0
27812140,06:48:02,06:48:02,6561,45,,0,0,18489.06,0
27812140,06:52:00,06:52:00,3344,46,,1,0,19248.2,1
27812150,06:01:00,06:01:00,9953,1,,0,1,0,1
27812150,06:02:04,06:02:04,725,2,,0,0,944.11,0
27812150,06:02:43,06:02:43,102,3,,0,0,1562.98,0
27812150,06:03:20,06:03:20,103,4,,0,0,2129.92,0
27812150,06:03:51,06:03:51,104,5,,0,0,2620.18,0
27812150,06:05:00,06:05:00,9490,6,,0,0,3659.22,1
27812150,06:05:53,06:05:53,8418,7,,0,0,4124.73,0
27812150,06:06:54,06:06:54,795,8,,0,0,4568.99,0
27812150,06:08:03,06:08:03,10750,9,,0,0,5033.35,0
27812150,06:08:49,06:08:49,1074,10,,0,0,5392.7,0
27812150,06:09:12,06:09:12,1075,11,,0,0,5651.4,0
27812150,06:10:33,06:10:33,1076,12,,0,0,6451.14,0
27812150,06:11:03,06:11:03,1077,13,,0,0,6755.59,0
27812150,06:12:03,06:12:03,1078,14,,0,0,7306.98,0
27812150,06:12:47,06:12:47,1079,15,,0,0,7676.61,0
27812150,06:13:19,06:13:19,1080,16,,0,0,7966.84,0
27812150,06:13:50,06:13:50,1081,17,,0,0,8262.68,0
27812150,06:14:24,06:14:24,1082,18,,0,0,8579.69,0
27812150,06:15:00,06:15:00,1083,19,,0,0,8969.11,1
27812150,06:16:03,06:16:03,1084,20,,0,0,9195.49,0
27812150,06:17:26,06:17:26,7243,21,,0,0,9521.75,0
27812150,06:18:24,06:18:24,1086,22,,0,0,9798.63,0
27812150,06:19:19,06:19:19,1087,23,,0,0,10011.94,0
27812150,06:20:03,06:20:03,1088,24,,0,0,10219.56,0
27812150,06:20:37,06:20:37,1089,25,,0,0,10411.78,0
27812150,06:21:24,06:21:24,1090,26,,0,0,10619.16,0
27812150,06:22:13,06:22:13,1091,27,,0,0,10843.61,0
27812150,06:23:56,06:23:56,1092,28,,0,0,11292.74,0
27812150,06:25:52,06:25:52,1093,29,,0,0,11835.89,0
27812150,06:29:00,06:29:00,9642,30,,0,0,12707.59,1
27812150,06:29:50,06:29:50,1095,31,,0,0,13138.7,0
27812150,06:31:30,06:31:30,1096,32,,0,0,13617.94,0
27812150,06:32:33,06:32:33,1097,33,,0,0,14023.51,0
27812150,06:33:20,06:33:20,1098,34,,0,0,14325.92,0
27812150,06:33:59,06:33:59,1099,35,,0,0,14562.03,0
27812150,06:34:54,06:34:54,1100,36,,0,0,14958.01,0
27812150,06:36:01,06:36:01,1101,37,,0,0,15386.28,0
27812150,06:36:50,06:36:50,1102,38,,0,0,15715.65,0
27812150,06:37:51,06:37:51,1103,39,,0,0,16153.57,0
27812150,06:38:46,06:38:46,1104,40,,0,0,16476.88,0
27812150,06:39:15,06:39:15,9655,41,,0,0,16718.97,0
27812150,06:40:00,06:40:00,5485,42,,0,0,17004.85,1
27812150,06:41:16,06:41:16,6309,43,,0,0,17264.15,0
27812150,06:46:46,06:46:46,2281,44,,0,0,18262.17,0
27812150,06:48:02,06:48:02,6561,45,,0,0,18489.06,0
27812150,06:52:00,06:52:00,3344,46,,1,0,19248.2,1
278130,16:43:00,16:43:00,10742,1,,0,1,0,1
278130,16:43:27,16:43:27,4205,2,,0,0,211.97,0
278130,16:43:47,16:43:47,4206,3,,0,0,345.35,0
278130,16:44:21,16:44:21,4207,4,,0,0,547.93,0
278130,16:44:50,16:44:50,10740,5,,0,0,761.2,0
278130,16:45:51,16:45:51,2317,6,,0,0,1137,0
278130,16:46:10,16:46:10,2318,7,,0,0,1226,0
278130,16:46:36,16:46:36,2319,8,,0,0,1430.45,0
278130,16:47:01,16:47:01,2320,9,,0,0,1584.4,0
278130,16:48:00,16:48:00,9957,10,,0,0,2049.74,1
278130,16:48:53,16:48:53,9558,11,,0,0,2295.48,0
278130,16:49:44,16:49:44,704,12,,0,0,2542.19,0
278130,16:51:11,16:51:11,10131,13,,0,0,2856.17,0
278130,16:52:15,16:52:15,705,14,,0,0,3160.95,0
278130,16:54:00,16:54:00,10449,15,,0,0,3662.35,1
278130,16:55:35,16:55:35,10712,16,,0,0,3937.24,0
278130,16:57:50,16:57:50,8433,17,,0,0,4358.9,0
278130,16:59:00,16:59:00,8651,18,,1,0,4626.09,1
27814070,21:30:00,21:30:00,8323,1,,0,1,0,1
27814070,21:30:19,21:30:19,8324,2,,0,0,253.96,0
27814070,21:30:47,21:30:47,8930,3,,0,0,557.58,0
27814070,21:31:04,21:31:04,3165,4,,0,0,764.58,0
27814070,21:31:40,21:31:40,3166,5,,0,0,1186.55,0
27814070,21:32:08,21:32:08,3167,6,,0,0,1493.6,0
27814070,21:32:32,21:32:32,3168,7,,0,0,1761.45,0
27814070,21:32:50,21:32:50,3169,8,,0,0,1933.01,0
27814070,21:33:06,21:33:06,3170,9,,0,0,2073.31,0
27814070,21:33:26,21:33:26,3171,10,,0,0,2251.27,0
27814070,21:33:49,21:33:49,3172,11,,0,0,2471.94,0
27814070,21:34:02,21:34:02,3173,12,,0,0,2565.62,0
27814070,21:34:15,21:34:15,3174,13,,0,0,2709.86,0
27814070,21:36:00,21:36:00,3175,14,,0,0,3047.42,1
27814070,21:36:14,21:36:14,3176,15,,0,0,3191.03,0
27814070,21:36:26,21:36:26,3177,16,,0,0,3337.97,0
27814070,21:36:43,21:36:43,3178,17,,0,0,3517.65,0
27814070,21:37:02,21:37:02,3179,18,,0,0,3748.78,0
27814070,21:37:29,21:37:29,3180,19,,0,0,4033.47,0
27814070,21:37:48,21:37:48,3181,20,,0,0,4221.71,0
27814070,21:38:04,21:38:04,3182,21,,0,0,4372.61,0
27814070,21:38:25,21:38:25,3183,22,,0,0,4607.33,0
27814070,21:38:36,21:38:36,3184,23,,0,0,4749.17,0
27814070,21:39:00,21:39:00,3185,24,,0,0,5072.97,1
27814070,21:39:29,21:39:29,3186,25,,0,0,5336.02,0
27814070,21:39:52,21:39:52,3187,26,,0,0,5556.94,0
27814070,21:40:18,21:40:18,3188,27,,0,0,5787.25,0
27814070,21:40:46,21:40:46,3189,28,,0,0,6016.78,0
27814070,21:41:14,21:41:14,3190,29,,0,0,6221.92,0
27814070,21:41:56,21:41:56,3191,30,,0,0,6552.52,0
27814070,21:42:31,21:42:31,1545,31,,0,0,6816.02,0
27814070,21:43:00,21:43:00,1546,32,,0,0,7067.95,1
27814070,21:43:39,21:43:39,1547,33,,0,0,7248.85,0
27814070,21:44:18,21:44:18,1548,34,,0,0,7492.71,0
27814070,21:45:04,21:45:04,1549,35,,0,0,7754.43,0
27814070,21:45:53,21:45:53,1550,36,,0,0,8057.53,0
27814070,21:46:48,21:46:48,1551,37,,0,0,8394.73,0
27814070,21:47:50,21:47:50,1552,38,,0,0,8796.12,0
27814070,21:48:41,21:48:41,1553,39,,0,0,9091.58,0
27814070,21:50:16,21:50:16,9467,40,,0,0,9584.38,0
27814070,21:52:00,21:52:00,1493,41,,1,0,10302.86,1
27814130,21:30:00,21:30:00,8323,1,,0,1,0,1
27814130,21:30:19,21:30:19,8324,2,,0,0,253.96,0
27814130,21:30:47,21:30:47,8930,3,,0,0,557.58,0
27814130,21:31:04,21:31:04,3165,4,,0,0,764.58,0
27814130,21:31:40,21:31:40,3166,5,,0,0,1186.55,0
27814130,21:32:08,21:32:08,3167,6,,0,0,1493.6,0
27814130,21:32:32,21:32:32,3168,7,,0,0,1761.45,0
27814130,21:32:50,21:32:50,3169,8,,0,0,1933.01,0
27814130,21:33:06,21:33:06,3170,9,,0,0,2073.31,0
27814130,21:33:26,21:33:26,3171,10,,0,0,2251.27,0
27814130,21:33:49,21:33:49,3172,11,,0,0,2471.94,0
27814130,21:34:02,21:34:02,3173,12,,0,0,2565.62,0
27814130,21:34:15,21:34:15,3174,13,,0,0,2709.86,0
27814130,21:36:00,21:36:00,3175,14,,0,0,3047.42,1
27814130,21:36:14,21:36:14,3176,15,,0,0,3191.03,0
27814130,21:36:26,21:36:26,3177,16,,0,0,3337.97,0
27814130,21:36:43,21:36:43,3178,17,,0,0,3517.65,0
27814130,21:37:02,21:37:02,3179,18,,0,0,3748.78,0
27814130,21:37:29,21:37:29,3180,19,,0,0,4033.47,0
27814130,21:37:48,21:37:48,3181,20,,0,0,4221.71,0
27814130,21:38:04,21:38:04,3182,21,,0,0,4372.61,0
27814130,21:38:25,21:38:25,3183,22,,0,0,4607.33,0
27814130,21:38:36,21:38:36,3184,23,,0,0,4749.17,0
27814130,21:39:00,21:39:00,3185,24,,0,0,5072.97,1
27814130,21:39:29,21:39:29,3186,25,,0,0,5336.02,0
27814130,21:39:52,21:39:52,3187,26,,0,0,5556.94,0
27814130,21:40:18,21:40:18,3188,27,,0,0,5787.25,0
27814130,21:40:46,21:40:46,3189,28,,0,0,6016.78,0
27814130,21:41:14,21:41:14,3190,29,,0,0,6221.92,0
27814130,21:41:56,21:41:56,3191,30,,0,0,6552.52,0
27814130,21:42:31,21:42:31,1545,31,,0,0,6816.02,0
27814130,21:43:00,21:43:00,1546,32,,0,0,7067.95,1
27814130,21:43:39,21:43:39,1547,33,,0,0,7248.85,0
27814130,21:44:18,21:44:18,1548,34,,0,0,7492.71,0
27814130,21:45:04,21:45:04,1549,35,,0,0,7754.43,0
27814130,21:45:53,21:45:53,1550,36,,0,0,8057.53,0
27814130,21:46:48,21:46:48,1551,37,,0,0,8394.73,0
27814130,21:47:50,21:47:50,1552,38,,0,0,8796.12,0
27814130,21:48:41,21:48:41,1553,39,,0,0,9091.58,0
27814130,21:50:16,21:50:16,9467,40,,0,0,9584.38,0
27814130,21:52:00,21:52:00,1493,41,,1,0,10302.86,1
27815070,11:05:00,11:05:00,6607,1,,0,1,0,1
27815070,11:05:53,11:05:53,3065,2,,0,0,550.45,0
27815070,11:06:51,11:06:51,3066,3,,0,0,1216.65,0
27815070,11:07:34,11:07:34,3067,4,,0,0,1702.22,0
27815070,11:08:07,11:08:07,3068,5,,0,0,2072.39,0
27815070,11:08:58,11:08:58,3069,6,,0,0,2564.18,0
27815070,11:09:38,11:09:38,3070,7,,0,0,2854.25,0
27815070,11:10:05,11:10:05,3071,8,,0,0,3180.27,0
27815070,11:10:40,11:10:40,3072,9,,0,0,3508.41,0
27815070,11:11:00,11:11:00,3073,10,,0,0,3722.72,0
27815070,11:11:28,11:11:28,3074,11,,0,0,3998.96,0
27815070,11:11:49,11:11:49,3075,12,,0,0,4193.23,0
27815070,11:12:40,11:12:40,3047,13,,0,0,4552.97,0
27815070,11:13:16,11:13:16,3048,14,,0,0,4887.51,0
27815070,11:14:47,11:14:47,10667,15,,0,0,5430.66,0
27815070,11:16:13,11:16:13,10264,16,,0,0,6112.66,0
27815070,11:17:28,11:17:28,10266,17,,0,0,6500.94,0
27815070,11:18:00,11:18:00,10268,18,,0,0,6848.81,1
27815070,11:18:30,11:18:30,9688,19,,0,0,7119.37,0
27815070,11:18:56,11:18:56,7976,20,,0,0,7325.81,0
27815070,11:20:00,11:20:00,6584,21,,0,0,7708.85,0
27815070,11:23:22,11:23:22,6564,22,,0,0,9045.24,0
27815070,11:23:43,11:23:43,3420,23,,0,0,9171.16,0
27815070,11:24:18,11:24:18,3421,24,,0,0,9369.31,0
27815070,11:25:01,11:25:01,3422,25,,0,0,9594.18,0
27815070,11:25:31,11:25:31,3423,26,,0,0,9774.82,0
27815070,11:26:11,11:26:11,3424,27,,0,0,10026.68,0
27815070,11:27:13,11:27:13,3425,28,,0,0,10366.09,0
27815070,11:28:00,11:28:00,3426,29,,0,0,10686.96,1
27815070,11:28:59,11:28:59,3027,30,,0,0,10826.97,0
27815070,11:29:35,11:29:35,3028,31,,0,0,11079.29,0
27815070,11:30:28,11:30:28,3029,32,,0,0,11263.25,0
27815070,11:30:45,11:30:45,3030,33,,0,0,11364.19,0
27815070,11:31:04,11:31:04,3031,34,,0,0,11486.9,0
27815070,11:31:52,11:31:52,10589,35,,0,0,11859.37,0
27815070,11:32:21,11:32:21,3102,36,,0,0,12107.64,0
27815070,11:34:00,11:34:00,6588,37,,0,0,12885.05,1
27815070,11:36:00,11:36:00,9517,38,,0,0,13188.4,1
27815070,11:38:00,11:38:00,9513,39,,0,0,13672.62,1
27815070,11:38:27,11:38:27,5935,40,,0,0,14024.41,0
27815070,11:38:44,11:38:44,5936,41,,0,0,14243.6,0
27815070,11:39:46,11:39:46,3291,42,,0,0,14496.62,0
27815070,11:40:13,11:40:13,3292,43,,0,0,14799.22,0
27815070,11:40:31,11:40:31,3293,44,,0,0,14951.68,0
27815070,11:40:56,11:40:56,3294,45,,0,0,15187.38,0
27815070,11:41:21,11:41:21,3111,46,,0,0,15477.54,0
27815070,11:41:57,11:41:57,3295,47,,0,0,15746.66,0
27815070,11:42:25,11:42:25,3296,48,,0,0,15992.41,0
27815070,11:42:43,11:42:43,3528,49,,0,0,16215.8,0
27815070,11:43:17,11:43:17,3309,50,,0,0,16645.43,0
27815070,11:43:58,11:43:58,3310,51,,0,0,17076.17,0
27815070,11:44:41,11:44:41,3311,52,,0,0,17480.34,0
27815070,11:45:02,11:45:02,3312,53,,0,0,17679.92,0
27815070,11:45:21,11:45:21,3313,54,,0,0,17929.01,0
27815070,11:45:44,11:45:44,3314,55,,0,0,18162.33,0
27815070,11:46:00,11:46:00,10754,56,,0,0,18351.32,1
27815070,11:46:47,11:46:47,3552,57,,0,0,18633.81,0
27815070,11:47:39,11:47:39,9511,58,,0,0,18915.31,0
27815070,11:48:25,11:48:25,8146,59,,0,0,19197.15,0
27815070,11:49:00,11:49:00,9515,60,,0,0,19441.82,1
27815070,11:50:36,11:50:36,8524,61,,0,0,20180.09,0
27815070,11:51:39,11:51:39,8525,62,,0,0,20581.8,0
27815070,11:54:00,11:54:00,3676,63,,0,0,21622.34,1
27815070,11:54:40,11:54:40,3256,64,,0,0,21917.99,0
27815070,11:55:34,11:55:34,10567,65,,0,0,22360.63,0
27815070,11:56:24,11:56:24,9762,66,,0,0,22867.51,0
27815070,11:57:13,11:57:13,9766,67,,0,0,23532.15,0
27815070,11:57:48,11:57:48,9768,68,,0,0,23845.48,0
27815070,12:00:00,12:00:00,10571,69,,1,0,24998.06,1
27815130,11:05:00,11:05:00,6607,1,,0,1,0,1
27815130,11:05:53,11:05:53,3065,2,,0,0,550.45,0
27815130,11:06:51,11:06:51,3066,3,,0,0,1216.65,0
27815130,11:07:34,11:07:34,3067,4,,0,0,1702.22,0
27815130,11:08:07,11:08:07,3068,5,,0,0,2072.39,0
27815130,11:08:58,11:08:58,3069,6,,0,0,2564.18,0
27815130,11:09:38,11:09:38,3070,7,,0,0,2854.25,0
27815130,11:10:05,11:10:05,3071,8,,0,0,3180.27,0
27815130,11:10:40,11:10:40,3072,9,,0,0,3508.41,0
27815130,11:11:00,11:11:00,3073,10,,0,0,3722.72,0
27815130,11:11:28,11:11:28,3074,11,,0,0,3998.96,0
27815130,11:11:49,11:11:49,3075,12,,0,0,4193.23,0
27815130,11:12:40,11:12:40,3047,13,,0,0,4552.97,0
27815130,11:13:16,11:13:16,3048,14,,0,0,4887.51,0
27815130,11:14:47,11:14:47,10667,15,,0,0,5430.66,0
27815130,11:16:13,11:16:13,10264,16,,0,0,6112.66,0
27815130,11:17:28,11:17:28,10266,17,,0,0,6500.94,0
27815130,11:18:00,11:18:00,10268,18,,0,0,6848.81,1
27815130,11:18:30,11:18:30,9688,19,,0,0,7119.37,0
27815130,11:18:56,11:18:56,7976,20,,0,0,7325.81,0
27815130,11:20:00,11:20:00,6584,21,,0,0,7708.85,0
27815130,11:23:22,11:23:22,6564,22,,0,0,9045.24,0
27815130,11:23:43,11:23:43,3420,23,,0,0,9171.16,0
27815130,11:24:18,11:24:18,3421,24,,0,0,9369.31,0
27815130,11:25:01,11:25:01,3422,25,,0,0,9594.18,0
27815130,11:25:31,11:25:31,3423,26,,0,0,9774.82,0
27815130,11:26:11,11:26:11,3424,27,,0,0,10026.68,0
27815130,11:27:13,11:27:13,3425,28,,0,0,10366.09,0
27815130,11:28:00,11:28:00,3426,29,,0,0,10686.96,1
27815130,11:28:59,11:28:59,3027,30,,0,0,10826.97,0
27815130,11:29:35,11:29:35,3028,31,,0,0,11079.29,0
27815130,11:30:28,11:30:28,3029,32,,0,0,11263.25,0
27815130,11:30:45,11:30:45,3030,33,,0,0,11364.19,0
27815130,11:31:04,11:31:04,3031,34,,0,0,11486.9,0
27815130,11:31:52,11:31:52,10589,35,,0,0,11859.37,0
27815130,11:32:21,11:32:21,3102,36,,0,0,12107.64,0
27815130,11:34:00,11:34:00,6588,37,,0,0,12885.05,1
27815130,11:36:00,11:36:00,9517,38,,0,0,13188.4,1
27815130,11:38:00,11:38:00,9513,39,,0,0,13672.62,1
27815130,11:38:27,11:38:27,5935,40,,0,0,14024.41,0
27815130,11:38:44,11:38:44,5936,41,,0,0,14243.6,0
27815130,11:39:46,11:39:46,3291,42,,0,0,14496.62,0
27815130,11:40:13,11:40:13,3292,43,,0,0,14799.22,0
27815130,11:40:31,11:40:31,3293,44,,0,0,14951.68,0
27815130,11:40:56,11:40:56,3294,45,,0,0,15187.38,0
27815130,11:41:21,11:41:21,3111,46,,0,0,15477.54,0
27815130,11:41:57,11:41:57,3295,47,,0,0,15746.66,0
27815130,11:42:25,11:42:25,3296,48,,0,0,15992.41,0
27815130,11:42:43,11:42:43,3528,49,,0,0,16215.8,0
27815130,11:43:17,11:43:17,3309,50,,0,0,16645.43,0
27815130,11:43:58,11:43:58,3310,51,,0,0,17076.17,0
27815130,11:44:41,11:44:41,3311,52,,0,0,17480.34,0
27815130,11:45:02,11:45:02,3312,53,,0,0,17679.92,0
27815130,11:45:21,11:45:21,3313,54,,0,0,17929.01,0
27815130,11:45:44,11:45:44,3314,55,,0,0,18162.33,0
27815130,11:46:00,11:46:00,10754,56,,0,0,18351.32,1
27815130,11:46:47,11:46:47,3552,57,,0,0,18633.81,0
27815130,11:47:39,11:47:39,9511,58,,0,0,18915.31,0
27815130,11:48:25,11:48:25,8146,59,,0,0,19197.15,0
27815130,11:49:00,11:49:00,9515,60,,0,0,19441.82,1
27815130,11:50:36,11:50:36,8524,61,,0,0,20180.09,0
27815130,11:51:39,11:51:39,8525,62,,0,0,20581.8,0
27815130,11:54:00,11:54:00,3676,63,,0,0,21622.34,1
27815130,11:54:40,11:54:40,3256,64,,0,0,21917.99,0
27815130,11:55:34,11:55:34,10567,65,,0,0,22360.63,0
27815130,11:56:24,11:56:24,9762,66,,0,0,22867.51,0
27815130,11:57:13,11:57:13,9766,67,,0,0,23532.15,0
27815130,11:57:48,11:57:48,9768,68,,0,0,23845.48,0
27815130,12:00:00,12:00:00,10571,69,,1,0,24998.06,1
27817120,07:31:00,07:31:00,7095,1,,0,1,0,1
27817120,07:32:33,07:32:33,9503,2,,0,0,573.7,0
27817120,07:33:09,07:33:09,2388,3,,0,0,804.84,0
27817120,07:34:11,07:34:11,2389,4,,0,0,1159.07,0
27817120,07:36:00,07:36:00,2390,5,,0,0,1799.47,0
27817120,07:36:50,07:36:50,2391,6,,0,0,2006.28,0
27817120,07:37:31,07:37:31,2392,7,,0,0,2187.1,0
27817120,07:38:39,07:38:39,2393,8,,0,0,2339.61,0
27817120,07:39:23,07:39:23,2394,9,,0,0,2518.65,0
27817120,07:40:29,07:40:29,2395,10,,0,0,2735.31,0
27817120,07:41:05,07:41:05,2396,11,,0,0,2869.8,0
27817120,07:41:55,07:41:55,2397,12,,0,0,3092.98,0
27817120,07:43:33,07:43:33,2398,13,,0,0,3563.52,0
27817120,07:44:44,07:44:44,2399,14,,0,0,3863.13,0
27817120,07:45:59,07:45:59,140,15,,0,0,4169.06,0
27817120,07:46:51,07:46:51,141,16,,0,0,4441.56,0
27817120,07:48:00,07:48:00,142,17,,1,0,4807.93,1
27818010,25:41:00,25:41:00,9833,1,,0,1,0,1
27818010,25:43:23,25:43:23,2658,2,,0,0,652.56,0
27818010,25:44:10,25:44:10,2659,3,,0,0,872.72,0
27818010,25:45:00,25:45:00,9868,4,,0,0,1155.09,1
27818010,25:46:30,25:46:30,2660,5,,0,0,1407.4,0
27818010,25:48:00,25:48:00,9929,6,,0,0,1700.45,1
27818010,25:49:15,25:49:15,2663,7,,0,0,1943.34,0
27818010,25:52:31,25:52:31,8983,8,,0,0,2436.02,0
27818010,25:54:00,25:54:00,9870,9,,0,0,2717.12,1
27818010,25:54:40,25:54:40,2321,10,,0,0,3001.77,0
27818010,25:55:25,25:55:25,10027,11,,0,0,3370.18,0
27818010,25:56:02,25:56:02,2667,12,,0,0,3696.67,0
27818010,25:56:55,25:56:55,2669,13,,0,0,4100.3,0
27818010,25:57:22,25:57:22,2670,14,,0,0,4335.96,0
27818010,25:59:00,25:59:00,9944,15,,0,0,5036.51,1
27818010,26:01:57,26:01:57,5732,16,,0,0,6214.09,0
27818010,26:03:00,26:03:00,2127,17,,0,0,6841.29,1
27818010,26:07:00,26:07:00,2514,18,,0,0,7828.78,1
27818010,26:15:00,26:15:00,10161,19,,0,0,12388.97,1
27818010,26:18:00,26:18:00,18,20,,0,0,13874.11,1
27818010,26:19:11,26:19:11,9506,21,,0,0,14281.57,0
27818010,26:24:00,26:24:00,7096,22,,0,0,16063.68,1
27818010,26:24:41,26:24:41,9503,23,,0,0,16537.95,0
27818010,26:25:06,26:25:06,2388,24,,0,0,16753.95,0
27818010,26:25:46,26:25:46,2389,25,,0,0,17108.18,0
27818010,26:26:52,26:26:52,3481,26,,0,0,17711.75,0
27818010,26:27:29,26:27:29,5465,27,,0,0,17992.82,0
27818010,26:27:54,26:27:54,9502,28,,0,0,18206.41,0
27818010,26:28:31,26:28:31,4849,29,,0,0,18551.48,0
27818010,26:33:00,26:33:00,6607,30,,0,0,21912.96,1
27818010,26:35:30,26:35:30,6580,31,,0,0,23599.07,0
27818010,26:38:00,26:38:00,9514,32,,0,0,25077.88,1
27818010,26:39:00,26:39:00,9516,33,,0,0,25541.96,1
27818010,26:42:00,26:42:00,9518,34,,1,0,25830.71,1
27819020,09:00:00,09:00:00,6607,1,,0,1,0,1
27819020,09:00:49,09:00:49,3065,2,,0,0,550.45,0
27819020,09:01:42,09:01:42,3066,3,,0,0,1216.65,0
27819020,09:02:22,09:02:22,3067,4,,0,0,1702.22,0
27819020,09:02:52,09:02:52,3068,5,,0,0,2072.39,0
27819020,09:03:40,09:03:40,3069,6,,0,0,2564.18,0
27819020,09:04:16,09:04:16,3070,7,,0,0,2854.25,0
27819020,09:04:42,09:04:42,3071,8,,0,0,3180.27,0
27819020,09:05:13,09:05:13,3072,9,,0,0,3508.41,0
27819020,09:05:32,09:05:32,3073,10,,0,0,3722.72,0
27819020,09:05:58,09:05:58,3074,11,,0,0,3998.96,0
27819020,09:06:18,09:06:18,3075,12,,0,0,4193.23,0
27819020,09:07:04,09:07:04,3047,13,,0,0,4552.97,0
27819020,09:07:38,09:07:38,3048,14,,0,0,4887.51,0
27819020,09:09:02,09:09:02,10667,15,,0,0,5430.66,0
27819020,09:10:21,09:10:21,10264,16,,0,0,6112.66,0
27819020,09:11:30,09:11:30,10266,17,,0,0,6500.94,0
27819020,09:12:00,09:12:00,10268,18,,0,0,6848.81,1
27819020,09:12:30,09:12:30,9688,19,,0,0,7119.37,0
27819020,09:12:56,09:12:56,7976,20,,0,0,7325.81,0
27819020,09:14:00,09:14:00,6584,21,,0,0,7708.85,0
27819020,09:17:22,09:17:22,6564,22,,0,0,9045.24,0
27819020,09:17:43,09:17:43,3420,23,,0,0,9171.16,0
27819020,09:18:18,09:18:18,3421,24,,0,0,9369.31,0
27819020,09:19:01,09:19:01,3422,25,,0,0,9594.18,0
27819020,09:19:31,09:19:31,3423,26,,0,0,9774.82,0
27819020,09:20:11,09:20:11,3424,27,,0,0,10026.68,0
27819020,09:21:13,09:21:13,3425,28,,0,0,10366.09,0
27819020,09:22:00,09:22:00,3426,29,,0,0,10686.96,1
27819020,09:23:09,09:23:09,3027,30,,0,0,10826.97,0
27819020,09:23:51,09:23:51,3028,31,,0,0,11079.29,0
27819020,09:24:53,09:24:53,3029,32,,0,0,11263.25,0
27819020,09:25:13,09:25:13,3030,33,,0,0,11364.19,0
27819020,09:25:34,09:25:34,3031,34,,0,0,11486.9,0
27819020,09:26:30,09:26:30,10589,35,,0,0,11859.37,0
27819020,09:27:04,09:27:04,3102,36,,0,0,12107.64,0
27819020,09:29:00,09:29:00,6588,37,,0,0,12885.05,1
27819020,09:30:00,09:30:00,9517,38,,0,0,13188.4,1
27819020,09:31:00,09:31:00,9513,39,,0,0,13672.62,1
27819020,09:31:40,09:31:40,5935,40,,0,0,14024.41,0
27819020,09:32:07,09:32:07,5936,41,,0,0,14243.6,0
27819020,09:33:40,09:33:40,3291,42,,0,0,14496.62,0
27819020,09:34:19,09:34:19,3292,43,,0,0,14799.22,0
27819020,09:34:47,09:34:47,3293,44,,0,0,14951.68,0
27819020,09:35:25,09:35:25,3294,45,,0,0,15187.38,0
27819020,09:36:02,09:36:02,3111,46,,0,0,15477.54,0
27819020,09:36:56,09:36:56,3295,47,,0,0,15746.66,0
27819020,09:37:37,09:37:37,3296,48,,0,0,15992.41,0
27819020,09:38:05,09:38:05,3528,49,,0,0,16215.8,0
27819020,09:38:56,09:38:56,3309,50,,0,0,16645.43,0
27819020,09:39:58,09:39:58,3310,51,,0,0,17076.17,0
27819020,09:41:02,09:41:02,3311,52,,0,0,17480.34,0
27819020,09:41:33,09:41:33,3312,53,,0,0,17679.92,0
27819020,09:42:02,09:42:02,3313,54,,0,0,17929.01,0
27819020,09:42:37,09:42:37,3314,55,,0,0,18162.33,0
27819020,09:43:00,09:43:00,10754,56,,0,0,18351.32,1
27819020,09:43:31,09:43:31,3552,57,,0,0,18633.81,0
27819020,09:44:06,09:44:06,9511,58,,0,0,18915.31,0
27819020,09:44:36,09:44:36,8146,59,,0,0,19197.15,0
27819020,09:45:00,09:45:00,9515,60,,0,0,19441.82,1
27819020,09:46:55,09:46:55,8524,61,,0,0,20180.09,0
27819020,09:48:11,09:48:11,8525,62,,0,0,20581.8,0
27819020,09:51:00,09:51:00,3676,63,,0,0,21622.34,1
27819020,09:51:47,09:51:47,3256,64,,0,0,21917.99,0
27819020,09:52:50,09:52:50,10567,65,,0,0,22360.63,0
27819020,09:53:48,09:53:48,9762,66,,0,0,22867.51,0
27819020,09:54:46,09:54:46,9766,67,,0,0,23532.15,0
27819020,09:55:26,09:55:26,9768,68,,0,0,23845.48,0
27819020,09:58:00,09:58:00,10571,69,,1,0,24998.06,1
27819030,09:00:00,09:00:00,6607,1,,0,1,0,1
27819030,09:00:49,09:00:49,3065,2,,0,0,550.45,0
27819030,09:01:42,09:01:42,3066,3,,0,0,1216.65,0
27819030,09:02:22,09:02:22,3067,4,,0,0,1702.22,0
27819030,09:02:52,09:02:52,3068,5,,0,0,2072.39,0
27819030,09:03:40,09:03:40,3069,6,,0,0,2564.18,0
27819030,09:04:16,09:04:16,3070,7,,0,0,2854.25,0
27819030,09:04:42,09:04:42,3071,8,,0,0,3180.27,0
27819030,09:05:13,09:05:13,3072,9,,0,0,3508.41,0
27819030,09:05:32,09:05:32,3073,10,,0,0,3722.72,0
27819030,09:05:58,09:05:58,3074,11,,0,0,3998.96,0
27819030,09:06:18,09:06:18,3075,12,,0,0,4193.23,0
27819030,09:07:04,09:07:04,3047,13,,0,0,4552.97,0
27819030,09:07:38,09:07:38,3048,14,,0,0,4887.51,0
27819030,09:09:02,09:09:02,10667,15,,0,0,5430.66,0
27819030,09:10:21,09:10:21,10264,16,,0,0,6112.66,0
27819030,09:11:30,09:11:30,10266,17,,0,0,6500.94,0
27819030,09:12:00,09:12:00,10268,18,,0,0,6848.81,1
27819030,09:12:30,09:12:30,9688,19,,0,0,7119.37,0
27819030,09:12:56,09:12:56,7976,20,,0,0,7325.81,0
27819030,09:14:00,09:14:00,6584,21,,0,0,7708.85,0
27819030,09:17:22,09:17:22,6564,22,,0,0,9045.24,0
27819030,09:17:43,09:17:43,3420,23,,0,0,9171.16,0
27819030,09:18:18,09:18:18,3421,24,,0,0,9369.31,0
27819030,09:19:01,09:19:01,3422,25,,0,0,9594.18,0
27819030,09:19:31,09:19:31,3423,26,,0,0,9774.82,0
27819030,09:20:11,09:20:11,3424,27,,0,0,10026.68,0
27819030,09:21:13,09:21:13,3425,28,,0,0,10366.09,0
27819030,09:22:00,09:22:00,3426,29,,0,0,10686.96,1
27819030,09:23:09,09:23:09,3027,30,,0,0,10826.97,0
27819030,09:23:51,09:23:51,3028,31,,0,0,11079.29,0
27819030,09:24:53,09:24:53,3029,32,,0,0,11263.25,0
27819030,09:25:13,09:25:13,3030,33,,0,0,11364.19,0
27819030,09:25:34,09:25:34,3031,34,,0,0,11486.9,0
27819030,09:26:30,09:26:30,10589,35,,0,0,11859.37,0
27819030,09:27:04,09:27:04,3102,36,,0,0,12107.64,0
27819030,09:29:00,09:29:00,6588,37,,0,0,12885.05,1
27819030,09:30:00,09:30:00,9517,38,,0,0,13188.4,1
27819030,09:31:00,09:31:00,9513,39,,0,0,13672.62,1
27819030,09:31:40,09:31:40,5935,40,,0,0,14024.41,0
27819030,09:32:07,09:32:07,5936,41,,0,0,14243.6,0
27819030,09:33:40,09:33:40,3291,42,,0,0,14496.62,0
27819030,09:34:19,09:34:19,3292,43,,0,0,14799.22,0
27819030,09:34:47,09:34:47,3293,44,,0,0,14951.68,0
27819030,09:35:25,09:35:25,3294,45,,0,0,15187.38,0
27819030,09:36:02,09:36:02,3111,46,,0,0,15477.54,0
27819030,09:36:56,09:36:56,3295,47,,0,0,15746.66,0
27819030,09:37:37,09:37:37,3296,48,,0,0,15992.41,0
27819030,09:38:05,09:38:05,3528,49,,0,0,16215.8,0
27819030,09:38:56,09:38:56,3309,50,,0,0,16645.43,0
27819030,09:39:58,09:39:58,3310,51,,0,0,17076.17,0
27819030,09:41:02,09:41:02,3311,52,,0,0,17480.34,0
27819030,09:41:33,09:41:33,3312,53,,0,0,17679.92,0
27819030,09:42:02,09:42:02,3313,54,,0,0,17929.01,0
27819030,09:42:37,09:42:37,3314,55,,0,0,18162.33,0
27819030,09:43:00,09:43:00,10754,56,,0,0,18351.32,1
27819030,09:43:31,09:43:31,3552,57,,0,0,18633.81,0
27819030,09:44:06,09:44:06,9511,58,,0,0,18915.31,0
27819030,09:44:36,09:44:36,8146,59,,0,0,19197.15,0
27819030,09:45:00,09:45:00,9515,60,,0,0,19441.82,1
27819030,09:46:55,09:46:55,8524,61,,0,0,20180.09,0
27819030,09:48:11,09:48:11,8525,62,,0,0,20581.8,0
27819030,09:51:00,09:51:00,3676,63,,0,0,21622.34,1
27819030,09:51:47,09:51:47,3256,64,,0,0,21917.99,0
27819030,09:52:50,09:52:50,10567,65,,0,0,22360.63,0
27819030,09:53:48,09:53:48,9762,66,,0,0,22867.51,0
27819030,09:54:46,09:54:46,9766,67,,0,0,23532.15,0
27819030,09:55:26,09:55:26,9768,68,,0,0,23845.48,0
27819030,09:58:00,09:58:00,10571,69,,1,0,24998.06,1
27819040,09:00:00,09:00:00,6607,1,,0,1,0,1
27819040,09:00:49,09:00:49,3065,2,,0,0,550.45,0
27819040,09:01:42,09:01:42,3066,3,,0,0,1216.65,0
27819040,09:02:22,09:02:22,3067,4,,0,0,1702.22,0
27819040,09:02:52,09:02:52,3068,5,,0,0,2072.39,0
27819040,09:03:40,09:03:40,3069,6,,0,0,2564.18,0
27819040,09:04:16,09:04:16,3070,7,,0,0,2854.25,0
27819040,09:04:42,09:04:42,3071,8,,0,0,3180.27,0
27819040,09:05:13,09:05:13,3072,9,,0,0,3508.41,0
27819040,09:05:32,09:05:32,3073,10,,0,0,3722.72,0
27819040,09:05:58,09:05:58,3074,11,,0,0,3998.96,0
27819040,09:06:18,09:06:18,3075,12,,0,0,4193.23,0
27819040,09:07:04,09:07:04,3047,13,,0,0,4552.97,0
27819040,09:07:38,09:07:38,3048,14,,0,0,4887.51,0
27819040,09:09:02,09:09:02,10667,15,,0,0,5430.66,0
27819040,09:10:21,09:10:21,10264,16,,0,0,6112.66,0
27819040,09:11:30,09:11:30,10266,17,,0,0,6500.94,0
27819040,09:12:00,09:12:00,10268,18,,0,0,6848.81,1
27819040,09:12:30,09:12:30,9688,19,,0,0,7119.37,0
27819040,09:12:56,09:12:56,7976,20,,0,0,7325.81,0
27819040,09:14:00,09:14:00,6584,21,,0,0,7708.85,0
27819040,09:17:22,09:17:22,6564,22,,0,0,9045.24,0
27819040,09:17:43,09:17:43,3420,23,,0,0,9171.16,0
27819040,09:18:18,09:18:18,3421,24,,0,0,9369.31,0
27819040,09:19:01,09:19:01,3422,25,,0,0,9594.18,0
27819040,09:19:31,09:19:31,3423,26,,0,0,9774.82,0
27819040,09:20:11,09:20:11,3424,27,,0,0,10026.68,0
27819040,09:21:13,09:21:13,3425,28,,0,0,10366.09,0
27819040,09:22:00,09:22:00,3426,29,,0,0,10686.96,1
27819040,09:23:09,09:23:09,3027,30,,0,0,10826.97,0
27819040,09:23:51,09:23:51,3028,31,,0,0,11079.29,0
27819040,09:24:53,09:24:53,3029,32,,0,0,11263.25,0
27819040,09:25:13,09:25:13,3030,33,,0,0,11364.19,0
27819040,09:25:34,09:25:34,3031,34,,0,0,11486.9,0
27819040,09:26:30,09:26:30,10589,35,,0,0,11859.37,0
27819040,09:27:04,09:27:04,3102,36,,0,0,12107.64,0
27819040,09:29:00,09:29:00,6588,37,,0,0,12885.05,1
27819040,09:30:00,09:30:00,9517,38,,0,0,13188.4,1
27819040,09:31:00,09:31:00,9513,39,,0,0,13672.62,1
27819040,09:31:40,09:31:40,5935,40,,0,0,14024.41,0
27819040,09:32:07,09:32:07,5936,41,,0,0,14243.6,0
27819040,09:33:40,09:33:40,3291,42,,0,0,14496.62,0
27819040,09:34:19,09:34:19,3292,43,,0,0,14799.22,0
27819040,09:34:47,09:34:47,3293,44,,0,0,14951.68,0
27819040,09:35:25,09:35:25,3294,45,,0,0,15187.38,0
27819040,09:36:02,09:36:02,3111,46,,0,0,15477.54,0
27819040,09:36:56,09:36:56,3295,47,,0,0,15746.66,0
27819040,09:37:37,09:37:37,3296,48,,0,0,15992.41,0
27819040,09:38:05,09:38:05,3528,49,,0,0,16215.8,0
27819040,09:38:56,09:38:56,3309,50,,0,0,16645.43,0
27819040,09:39:58,09:39:58,3310,51,,0,0,17076.17,0
27819040,09:41:02,09:41:02,3311,52,,0,0,17480.34,0
27819040,09:41:33,09:41:33,3312,53,,0,0,17679.92,0
27819040,09:42:02,09:42:02,3313,54,,0,0,17929.01,0
27819040,09:42:37,09:42:37,3314,55,,0,0,18162.33,0
27819040,09:43:00,09:43:00,10754,56,,0,0,18351.32,1
27819040,09:43:31,09:43:31,3552,57,,0,0,18633.81,0
27819040,09:44:06,09:44:06,9511,58,,0,0,18915.31,0
27819040,09:44:36,09:44:36,8146,59,,0,0,19197.15,0
27819040,09:45:00,09:45:00,9515,60,,0,0,19441.82,1
27819040,09:46:55,09:46:55,8524,61,,0,0,20180.09,0
27819040,09:48:11,09:48:11,8525,62,,0,0,20581.8,0
27819040,09:51:00,09:51:00,3676,63,,0,0,21622.34,1
27819040,09:51:47,09:51:47,3256,64,,0,0,21917.99,0
27819040,09:52:50,09:52:50,10567,65,,0,0,22360.63,0
27819040,09:53:48,09:53:48,9762,66,,0,0,22867.51,0
27819040,09:54:46,09:54:46,9766,67,,0,0,23532.15,0
27819040,09:55:26,09:55:26,9768,68,,0,0,23845.48,0
27819040,09:58:00,09:58:00,10571,69,,1,0,24998.06,1
27819050,09:00:00,09:00:00,6607,1,,0,1,0,1
27819050,09:00:49,09:00:49,3065,2,,0,0,550.45,0
27819050,09:01:42,09:01:42,3066,3,,0,0,1216.65,0
27819050,09:02:22,09:02:22,3067,4,,0,0,1702.22,0
27819050,09:02:52,09:02:52,3068,5,,0,0,2072.39,0
27819050,09:03:40,09:03:40,3069,6,,0,0,2564.18,0
27819050,09:04:16,09:04:16,3070,7,,0,0,2854.25,0
27819050,09:04:42,09:04:42,3071,8,,0,0,3180.27,0
27819050,09:05:13,09:05:13,3072,9,,0,0,3508.41,0
27819050,09:05:32,09:05:32,3073,10,,0,0,3722.72,0
27819050,09:05:58,09:05:58,3074,11,,0,0,3998.96,0
27819050,09:06:18,09:06:18,3075,12,,0,0,4193.23,0
27819050,09:07:04,09:07:04,3047,13,,0,0,4552.97,0
27819050,09:07:38,09:07:38,3048,14,,0,0,4887.51,0
27819050,09:09:02,09:09:02,10667,15,,0,0,5430.66,0
27819050,09:10:21,09:10:21,10264,16,,0,0,6112.66,0
27819050,09:11:30,09:11:30,10266,17,,0,0,6500.94,0
27819050,09:12:00,09:12:00,10268,18,,0,0,6848.81,1
27819050,09:12:30,09:12:30,9688,19,,0,0,7119.37,0
27819050,09:12:56,09:12:56,7976,20,,0,0,7325.81,0
27819050,09:14:00,09:14:00,6584,21,,0,0,7708.85,0
27819050,09:17:22,09:17:22,6564,22,,0,0,9045.24,0
27819050,09:17:43,09:17:43,3420,23,,0,0,9171.16,0
27819050,09:18:18,09:18:18,3421,24,,0,0,9369.31,0
27819050,09:19:01,09:19:01,3422,25,,0,0,9594.18,0
27819050,09:19:31,09:19:31,3423,26,,0,0,9774.82,0
27819050,09:20:11,09:20:11,3424,27,,0,0,10026.68,0
27819050,09:21:13,09:21:13,3425,28,,0,0,10366.09,0
27819050,09:22:00,09:22:00,3426,29,,0,0,10686.96,1
27819050,09:23:09,09:23:09,3027,30,,0,0,10826.97,0
27819050,09:23:51,09:23:51,3028,31,,0,0,11079.29,0
27819050,09:24:53,09:24:53,3029,32,,0,0,11263.25,0
27819050,09:25:13,09:25:13,3030,33,,0,0,11364.19,0
27819050,09:25:34,09:25:34,3031,34,,0,0,11486.9,0
27819050,09:26:30,09:26:30,10589,35,,0,0,11859.37,0
27819050,09:27:04,09:27:04,3102,36,,0,0,12107.64,0
27819050,09:29:00,09:29:00,6588,37,,0,0,12885.05,1
27819050,09:30:00,09:30:00,9517,38,,0,0,13188.4,1
27819050,09:31:00,09:31:00,9513,39,,0,0,13672.62,1
27819050,09:31:40,09:31:40,5935,40,,0,0,14024.41,0
27819050,09:32:07,09:32:07,5936,41,,0,0,14243.6,0
27819050,09:33:40,09:33:40,3291,42,,0,0,14496.62,0
27819050,09:34:19,09:34:19,3292,43,,0,0,14799.22,0
27819050,09:34:47,09:34:47,3293,44,,0,0,14951.68,0
27819050,09:35:25,09:35:25,3294,45,,0,0,15187.38,0
27819050,09:36:02,09:36:02,3111,46,,0,0,15477.54,0
27819050,09:36:56,09:36:56,3295,47,,0,0,15746.66,0
27819050,09:37:37,09:37:37,3296,48,,0,0,15992.41,0
27819050,09:38:05,09:38:05,3528,49,,0,0,16215.8,0
27819050,09:38:56,09:38:56,3309,50,,0,0,16645.43,0
27819050,09:39:58,09:39:58,3310,51,,0,0,17076.17,0
27819050,09:41:02,09:41:02,3311,52,,0,0,17480.34,0
27819050,09:41:33,09:41:33,3312,53,,0,0,17679.92,0
27819050,09:42:02,09:42:02,3313,54,,0,0,17929.01,0
27819050,09:42:37,09:42:37,3314,55,,0,0,18162.33,0
27819050,09:43:00,09:43:00,10754,56,,0,0,18351.32,1
27819050,09:43:31,09:43:31,3552,57,,0,0,18633.81,0
27819050,09:44:06,09:44:06,9511,58,,0,0,18915.31,0
27819050,09:44:36,09:44:36,8146,59,,0,0,19197.15,0
27819050,09:45:00,09:45:00,9515,60,,0,0,19441.82,1
27819050,09:46:55,09:46:55,8524,61,,0,0,20180.09,0
27819050,09:48:11,09:48:11,8525,62,,0,0,20581.8,0
27819050,09:51:00,09:51:00,3676,63,,0,0,21622.34,1
27819050,09:51:47,09:51:47,3256,64,,0,0,21917.99,0
27819050,09:52:50,09:52:50,10567,65,,0,0,22360.63,0
27819050,09:53:48,09:53:48,9762,66,,0,0,22867.51,0
27819050,09:54:46,09:54:46,9766,67,,0,0,23532.15,0
27819050,09:55:26,09:55:26,9768,68,,0,0,23845.48,0
27819050,09:58:00,09:58:00,10571,69,,1,0,24998.06,1
27819060,09:00:00,09:00:00,6607,1,,0,1,0,1
27819060,09:00:49,09:00:49,3065,2,,0,0,550.45,0
27819060,09:01:42,09:01:42,3066,3,,0,0,1216.65,0
27819060,09:02:22,09:02:22,3067,4,,0,0,1702.22,0
27819060,09:02:52,09:02:52,3068,5,,0,0,2072.39,0
27819060,09:03:40,09:03:40,3069,6,,0,0,2564.18,0
27819060,09:04:16,09:04:16,3070,7,,0,0,2854.25,0
27819060,09:04:42,09:04:42,3071,8,,0,0,3180.27,0
27819060,09:05:13,09:05:13,3072,9,,0,0,3508.41,0
27819060,09:05:32,09:05:32,3073,10,,0,0,3722.72,0
27819060,09:05:58,09:05:58,3074,11,,0,0,3998.96,0
27819060,09:06:18,09:06:18,3075,12,,0,0,4193.23,0
27819060,09:07:04,09:07:04,3047,13,,0,0,4552.97,0
27819060,09:07:38,09:07:38,3048,14,,0,0,4887.51,0
27819060,09:09:02,09:09:02,10667,15,,0,0,5430.66,0
27819060,09:10:21,09:10:21,10264,16,,0,0,6112.66,0
27819060,09:11:30,09:11:30,10266,17,,0,0,6500.94,0
27819060,09:12:00,09:12:00,10268,18,,0,0,6848.81,1
27819060,09:12:30,09:12:30,9688,19,,0,0,7119.37,0
27819060,09:12:56,09:12:56,7976,20,,0,0,7325.81,0
27819060,09:14:00,09:14:00,6584,21,,0,0,7708.85,0
27819060,09:17:22,09:17:22,6564,22,,0,0,9045.24,0
27819060,09:17:43,09:17:43,3420,23,,0,0,9171.16,0
27819060,09:18:18,09:18:18,3421,24,,0,0,9369.31,0
27819060,09:19:01,09:19:01,3422,25,,0,0,9594.18,0
27819060,09:19:31,09:19:31,3423,26,,0,0,9774.82,0
27819060,09:20:11,09:20:11,3424,27,,0,0,10026.68,0
27819060,09:21:13,09:21:13,3425,28,,0,0,10366.09,0
27819060,09:22:00,09:22:00,3426,29,,0,0,10686.96,1
27819060,09:23:09,09:23:09,3027,30,,0,0,10826.97,0
27819060,09:23:51,09:23:51,3028,31,,0,0,11079.29,0
27819060,09:24:53,09:24:53,3029,32,,0,0,11263.25,0
27819060,09:25:13,09:25:13,3030,33,,0,0,11364.19,0
27819060,09:25:34,09:25:34,3031,34,,0,0,11486.9,0
27819060,09:26:30,09:26:30,10589,35,,0,0,11859.37,0
27819060,09:27:04,09:27:04,3102,36,,0,0,12107.64,0
27819060,09:29:00,09:29:00,6588,37,,0,0,12885.05,1
27819060,09:30:00,09:30:00,9517,38,,0,0,13188.4,1
27819060,09:31:00,09:31:00,9513,39,,0,0,13672.62,1
27819060,09:31:40,09:31:40,5935,40,,0,0,14024.41,0
27819060,09:32:07,09:32:07,5936,41,,0,0,14243.6,0
27819060,09:33:40,09:33:40,3291,42,,0,0,14496.62,0
27819060,09:34:19,09:34:19,3292,43,,0,0,14799.22,0
27819060,09:34:47,09:34:47,3293,44,,0,0,14951.68,0
27819060,09:35:25,09:35:25,3294,45,,0,0,15187.38,0
27819060,09:36:02,09:36:02,3111,46,,0,0,15477.54,0
27819060,09:36:56,09:36:56,3295,47,,0,0,15746.66,0
27819060,09:37:37,09:37:37,3296,48,,0,0,15992.41,0
27819060,09:38:05,09:38:05,3528,49,,0,0,16215.8,0
27819060,09:38:56,09:38:56,3309,50,,0,0,16645.43,0
27819060,09:39:58,09:39:58,3310,51,,0,0,17076.17,0
27819060,09:41:02,09:41:02,3311,52,,0,0,17480.34,0
27819060,09:41:33,09:41:33,3312,53,,0,0,17679.92,0
27819060,09:42:02,09:42:02,3313,54,,0,0,17929.01,0
27819060,09:42:37,09:42:37,3314,55,,0,0,18162.33,0
27819060,09:43:00,09:43:00,10754,56,,0,0,18351.32,1
27819060,09:43:31,09:43:31,3552,57,,0,0,18633.81,0
27819060,09:44:06,09:44:06,9511,58,,0,0,18915.31,0
27819060,09:44:36,09:44:36,8146,59,,0,0,19197.15,0
27819060,09:45:00,09:45:00,9515,60,,0,0,19441.82,1
27819060,09:46:55,09:46:55,8524,61,,0,0,20180.09,0
27819060,09:48:11,09:48:11,8525,62,,0,0,20581.8,0
27819060,09:51:00,09:51:00,3676,63,,0,0,21622.34,1
27819060,09:51:47,09:51:47,3256,64,,0,0,21917.99,0
27819060,09:52:50,09:52:50,10567,65,,0,0,22360.63,0
27819060,09:53:48,09:53:48,9762,66,,0,0,22867.51,0
27819060,09:54:46,09:54:46,9766,67,,0,0,23532.15,0
27819060,09:55:26,09:55:26,9768,68,,0,0,23845.48,0
27819060,09:58:00,09:58:00,10571,69,,1,0,24998.06,1
27819100,09:00:00,09:00:00,6607,1,,0,1,0,1
27819100,09:00:49,09:00:49,3065,2,,0,0,550.45,0
27819100,09:01:42,09:01:42,3066,3,,0,0,1216.65,0
27819100,09:02:22,09:02:22,3067,4,,0,0,1702.22,0
27819100,09:02:52,09:02:52,3068,5,,0,0,2072.39,0
27819100,09:03:40,09:03:40,3069,6,,0,0,2564.18,0
27819100,09:04:16,09:04:16,3070,7,,0,0,2854.25,0
27819100,09:04:42,09:04:42,3071,8,,0,0,3180.27,0
27819100,09:05:13,09:05:13,3072,9,,0,0,3508.41,0
27819100,09:05:32,09:05:32,3073,10,,0,0,3722.72,0
27819100,09:05:58,09:05:58,3074,11,,0,0,3998.96,0
27819100,09:06:18,09:06:18,3075,12,,0,0,4193.23,0
27819100,09:07:04,09:07:04,3047,13,,0,0,4552.97,0
27819100,09:07:38,09:07:38,3048,14,,0,0,4887.51,0
27819100,09:09:02,09:09:02,10667,15,,0,0,5430.66,0
27819100,09:10:21,09:10:21,10264,16,,0,0,6112.66,0
27819100,09:11:30,09:11:30,10266,17,,0,0,6500.94,0
27819100,09:12:00,09:12:00,10268,18,,0,0,6848.81,1
27819100,09:12:30,09:12:30,9688,19,,0,0,7119.37,0
27819100,09:12:56,09:12:56,7976,20,,0,0,7325.81,0
27819100,09:14:00,09:14:00,6584,21,,0,0,7708.85,0
27819100,09:17:22,09:17:22,6564,22,,0,0,9045.24,0
27819100,09:17:43,09:17:43,3420,23,,0,0,9171.16,0
27819100,09:18:18,09:18:18,3421,24,,0,0,9369.31,0
27819100,09:19:01,09:19:01,3422,25,,0,0,9594.18,0
27819100,09:19:31,09:19:31,3423,26,,0,0,9774.82,0
27819100,09:20:11,09:20:11,3424,27,,0,0,10026.68,0
27819100,09:21:13,09:21:13,3425,28,,0,0,10366.09,0
27819100,09:22:00,09:22:00,3426,29,,0,0,10686.96,1
27819100,09:23:09,09:23:09,3027,30,,0,0,10826.97,0
27819100,09:23:51,09:23:51,3028,31,,0,0,11079.29,0
27819100,09:24:53,09:24:53,3029,32,,0,0,11263.25,0
27819100,09:25:13,09:25:13,3030,33,,0,0,11364.19,0
27819100,09:25:34,09:25:34,3031,34,,0,0,11486.9,0
27819100,09:26:30,09:26:30,10589,35,,0,0,11859.37,0
27819100,09:27:04,09:27:04,3102,36,,0,0,12107.64,0
27819100,09:29:00,09:29:00,6588,37,,0,0,12885.05,1
27819100,09:30:00,09:30:00,9517,38,,0,0,13188.4,1
27819100,09:31:00,09:31:00,9513,39,,0,0,13672.62,1
27819100,09:31:40,09:31:40,5935,40,,0,0,14024.41,0
27819100,09:32:07,09:32:07,5936,41,,0,0,14243.6,0
27819100,09:33:40,09:33:40,3291,42,,0,0,14496.62,0
27819100,09:34:19,09:34:19,3292,43,,0,0,14799.22,0
27819100,09:34:47,09:34:47,3293,44,,0,0,14951.68,0
27819100,09:35:25,09:35:25,3294,45,,0,0,15187.38,0
27819100,09:36:02,09:36:02,3111,46,,0,0,15477.54,0
27819100,09:36:56,09:36:56,3295,47,,0,0,15746.66,0
27819100,09:37:37,09:37:37,3296,48,,0,0,15992.41,0
27819100,09:38:05,09:38:05,3528,49,,0,0,16215.8,0
27819100,09:38:56,09:38:56,3309,50,,0,0,16645.43,0
27819100,09:39:58,09:39:58,3310,51,,0,0,17076.17,0
27819100,09:41:02,09:41:02,3311,52,,0,0,17480.34,0
27819100,09:41:33,09:41:33,3312,53,,0,0,17679.92,0
27819100,09:42:02,09:42:02,3313,54,,0,0,17929.01,0
27819100,09:42:37,09:42:37,3314,55,,0,0,18162.33,0
27819100,09:43:00,09:43:00,10754,56,,0,0,18351.32,1
27819100,09:43:31,09:43:31,3552,57,,0,0,18633.81,0
27819100,09:44:06,09:44:06,9511,58,,0,0,18915.31,0
27819100,09:44:36,09:44:36,8146,59,,0,0,19197.15,0
27819100,09:45:00,09:45:00,9515,60,,0,0,19441.82,1
27819100,09:46:55,09:46:55,8524,61,,0,0,20180.09,0
27819100,09:48:11,09:48:11,8525,62,,0,0,20581.8,0
27819100,09:51:00,09:51:00,3676,63,,0,0,21622.34,1
27819100,09:51:47,09:51:47,3256,64,,0,0,21917.99,0
27819100,09:52:50,09:52:50,10567,65,,0,0,22360.63,0
27819100,09:53:48,09:53:48,9762,66,,0,0,22867.51,0
27819100,09:54:46,09:54:46,9766,67,,0,0,23532.15,0
27819100,09:55:26,09:55:26,9768,68,,0,0,23845.48,0
27819100,09:58:00,09:58:00,10571,69,,1,0,24998.06,1
27819110,09:00:00,09:00:00,6607,1,,0,1,0,1
27819110,09:00:49,09:00:49,3065,2,,0,0,550.45,0
27819110,09:01:42,09:01:42,3066,3,,0,0,1216.65,0
27819110,09:02:22,09:02:22,3067,4,,0,0,1702.22,0
27819110,09:02:52,09:02:52,3068,5,,0,0,2072.39,0
27819110,09:03:40,09:03:40,3069,6,,0,0,2564.18,0
27819110,09:04:16,09:04:16,3070,7,,0,0,2854.25,0
27819110,09:04:42,09:04:42,3071,8,,0,0,3180.27,0
27819110,09:05:13,09:05:13,3072,9,,0,0,3508.41,0
27819110,09:05:32,09:05:32,3073,10,,0,0,3722.72,0
27819110,09:05:58,09:05:58,3074,11,,0,0,3998.96,0
27819110,09:06:18,09:06:18,3075,12,,0,0,4193.23,0
27819110,09:07:04,09:07:04,3047,13,,0,0,4552.97,0
27819110,09:07:38,09:07:38,3048,14,,0,0,4887.51,0
27819110,09:09:02,09:09:02,10667,15,,0,0,5430.66,0
27819110,09:10:21,09:10:21,10264,16,,0,0,6112.66,0
27819110,09:11:30,09:11:30,10266,17,,0,0,6500.94,0
27819110,09:12:00,09:12:00,10268,18,,0,0,6848.81,1
27819110,09:12:30,09:12:30,9688,19,,0,0,7119.37,0
27819110,09:12:56,09:12:56,7976,20,,0,0,7325.81,0
27819110,09:14:00,09:14:00,6584,21,,0,0,7708.85,0
27819110,09:17:22,09:17:22,6564,22,,0,0,9045.24,0
27819110,09:17:43,09:17:43,3420,23,,0,0,9171.16,0
27819110,09:18:18,09:18:18,3421,24,,0,0,9369.31,0
27819110,09:19:01,09:19:01,3422,25,,0,0,9594.18,0
27819110,09:19:31,09:19:31,3423,26,,0,0,9774.82,0
27819110,09:20:11,09:20:11,3424,27,,0,0,10026.68,0
27819110,09:21:13,09:21:13,3425,28,,0,0,10366.09,0
27819110,09:22:00,09:22:00,3426,29,,0,0,10686.96,1
27819110,09:23:09,09:23:09,3027,30,,0,0,10826.97,0
27819110,09:23:51,09:23:51,3028,31,,0,0,11079.29,0
27819110,09:24:53,09:24:53,3029,32,,0,0,11263.25,0
27819110,09:25:13,09:25:13,3030,33,,0,0,11364.19,0
27819110,09:25:34,09:25:34,3031,34,,0,0,11486.9,0
27819110,09:26:30,09:26:30,10589,35,,0,0,11859.37,0
27819110,09:27:04,09:27:04,3102,36,,0,0,12107.64,0
27819110,09:29:00,09:29:00,6588,37,,0,0,12885.05,1
27819110,09:30:00,09:30:00,9517,38,,0,0,13188.4,1
27819110,09:31:00,09:31:00,9513,39,,0,0,13672.62,1
27819110,09:31:40,09:31:40,5935,40,,0,0,14024.41,0
27819110,09:32:07,09:32:07,5936,41,,0,0,14243.6,0
27819110,09:33:40,09:33:40,3291,42,,0,0,14496.62,0
27819110,09:34:19,09:34:19,3292,43,,0,0,14799.22,0
27819110,09:34:47,09:34:47,3293,44,,0,0,14951.68,0
27819110,09:35:25,09:35:25,3294,45,,0,0,15187.38,0
27819110,09:36:02,09:36:02,3111,46,,0,0,15477.54,0
27819110,09:36:56,09:36:56,3295,47,,0,0,15746.66,0
27819110,09:37:37,09:37:37,3296,48,,0,0,15992.41,0
27819110,09:38:05,09:38:05,3528,49,,0,0,16215.8,0
27819110,09:38:56,09:38:56,3309,50,,0,0,16645.43,0
27819110,09:39:58,09:39:58,3310,51,,0,0,17076.17,0
27819110,09:41:02,09:41:02,3311,52,,0,0,17480.34,0
27819110,09:41:33,09:41:33,3312,53,,0,0,17679.92,0
27819110,09:42:02,09:42:02,3313,54,,0,0,17929.01,0
27819110,09:42:37,09:42:37,3314,55,,0,0,18162.33,0
27819110,09:43:00,09:43:00,10754,56,,0,0,18351.32,1
27819110,09:43:31,09:43:31,3552,57,,0,0,18633.81,0
27819110,09:44:06,09:44:06,9511,58,,0,0,18915.31,0
27819110,09:44:36,09:44:36,8146,59,,0,0,19197.15,0
27819110,09:45:00,09:45:00,9515,60,,0,0,19441.82,1
27819110,09:46:55,09:46:55,8524,61,,0,0,20180.09,0
27819110,09:48:11,09:48:11,8525,62,,0,0,20581.8,0
27819110,09:51:00,09:51:00,3676,63,,0,0,21622.34,1
27819110,09:51:47,09:51:47,3256,64,,0,0,21917.99,0
27819110,09:52:50,09:52:50,10567,65,,0,0,22360.63,0
27819110,09:53:48,09:53:48,9762,66,,0,0,22867.51,0
27819110,09:54:46,09:54:46,9766,67,,0,0,23532.15,0
27819110,09:55:26,09:55:26,9768,68,,0,0,23845.48,0
27819110,09:58:00,09:58:00,10571,69,,1,0,24998.06,1
27819140,09:00:00,09:00:00,6607,1,,0,1,0,1
27819140,09:00:49,09:00:49,3065,2,,0,0,550.45,0
27819140,09:01:42,09:01:42,3066,3,,0,0,1216.65,0
27819140,09:02:22,09:02:22,3067,4,,0,0,1702.22,0
27819140,09:02:52,09:02:52,3068,5,,0,0,2072.39,0
27819140,09:03:40,09:03:40,3069,6,,0,0,2564.18,0
27819140,09:04:16,09:04:16,3070,7,,0,0,2854.25,0
27819140,09:04:42,09:04:42,3071,8,,0,0,3180.27,0
27819140,09:05:13,09:05:13,3072,9,,0,0,3508.41,0
27819140,09:05:32,09:05:32,3073,10,,0,0,3722.72,0
27819140,09:05:58,09:05:58,3074,11,,0,0,3998.96,0
27819140,09:06:18,09:06:18,3075,12,,0,0,4193.23,0
27819140,09:07:04,09:07:04,3047,13,,0,0,4552.97,0
27819140,09:07:38,09:07:38,3048,14,,0,0,4887.51,0
27819140,09:09:02,09:09:02,10667,15,,0,0,5430.66,0
27819140,09:10:21,09:10:21,10264,16,,0,0,6112.66,0
27819140,09:11:30,09:11:30,10266,17,,0,0,6500.94,0
27819140,09:12:00,09:12:00,10268,18,,0,0,6848.81,1
27819140,09:12:30,09:12:30,9688,19,,0,0,7119.37,0
27819140,09:12:56,09:12:56,7976,20,,0,0,7325.81,0
27819140,09:14:00,09:14:00,6584,21,,0,0,7708.85,0
27819140,09:17:22,09:17:22,6564,22,,0,0,9045.24,0
27819140,09:17:43,09:17:43,3420,23,,0,0,9171.16,0
27819140,09:18:18,09:18:18,3421,24,,0,0,9369.31,0
27819140,09:19:01,09:19:01,3422,25,,0,0,9594.18,0
27819140,09:19:31,09:19:31,3423,26,,0,0,9774.82,0
27819140,09:20:11,09:20:11,3424,27,,0,0,10026.68,0
27819140,09:21:13,09:21:13,3425,28,,0,0,10366.09,0
27819140,09:22:00,09:22:00,3426,29,,0,0,10686.96,1
27819140,09:23:09,09:23:09,3027,30,,0,0,10826.97,0
27819140,09:23:51,09:23:51,3028,31,,0,0,11079.29,0
27819140,09:24:53,09:24:53,3029,32,,0,0,11263.25,0
27819140,09:25:13,09:25:13,3030,33,,0,0,11364.19,0
27819140,09:25:34,09:25:34,3031,34,,0,0,11486.9,0
27819140,09:26:30,09:26:30,10589,35,,0,0,11859.37,0
27819140,09:27:04,09:27:04,3102,36,,0,0,12107.64,0
27819140,09:29:00,09:29:00,6588,37,,0,0,12885.05,1
27819140,09:30:00,09:30:00,9517,38,,0,0,13188.4,1
27819140,09:31:00,09:31:00,9513,39,,0,0,13672.62,1
27819140,09:31:40,09:31:40,5935,40,,0,0,14024.41,0
27819140,09:32:07,09:32:07,5936,41,,0,0,14243.6,0
27819140,09:33:40,09:33:40,3291,42,,0,0,14496.62,0
27819140,09:34:19,09:34:19,3292,43,,0,0,14799.22,0
27819140,09:34:47,09:34:47,3293,44,,0,0,14951.68,0
27819140,09:35:25,09:35:25,3294,45,,0,0,15187.38,0
27819140,09:36:02,09:36:02,3111,46,,0,0,15477.54,0
27819140,09:36:56,09:36:56,3295,47,,0,0,15746.66,0
27819140,09:37:37,09:37:37,3296,48,,0,0,15992.41,0
27819140,09:38:05,09:38:05,3528,49,,0,0,16215.8,0
27819140,09:38:56,09:38:56,3309,50,,0,0,16645.43,0
27819140,09:39:58,09:39:58,3310,51,,0,0,17076.17,0
27819140,09:41:02,09:41:02,3311,52,,0,0,17480.34,0
27819140,09:41:33,09:41:33,3312,53,,0,0,17679.92,0
27819140,09:42:02,09:42:02,3313,54,,0,0,17929.01,0
27819140,09:42:37,09:42:37,3314,55,,0,0,18162.33,0
27819140,09:43:00,09:43:00,10754,56,,0,0,18351.32,1
27819140,09:43:31,09:43:31,3552,57,,0,0,18633.81,0
27819140,09:44:06,09:44:06,9511,58,,0,0,18915.31,0
27819140,09:44:36,09:44:36,8146,59,,0,0,19197.15,0
27819140,09:45:00,09:45:00,9515,60,,0,0,19441.82,1
27819140,09:46:55,09:46:55,8524,61,,0,0,20180.09,0
27819140,09:48:11,09:48:11,8525,62,,0,0,20581.8,0
27819140,09:51:00,09:51:00,3676,63,,0,0,21622.34,1
27819140,09:51:47,09:51:47,3256,64,,0,0,21917.99,0
27819140,09:52:50,09:52:50,10567,65,,0,0,22360.63,0
27819140,09:53:48,09:53:48,9762,66,,0,0,22867.51,0
27819140,09:54:46,09:54:46,9766,67,,0,0,23532.15,0
27819140,09:55:26,09:55:26,9768,68,,0,0,23845.48,0
27819140,09:58:00,09:58:00,10571,69,,1,0,24998.06,1
27819150,09:00:00,09:00:00,6607,1,,0,1,0,1
27819150,09:00:49,09:00:49,3065,2,,0,0,550.45,0
27819150,09:01:42,09:01:42,3066,3,,0,0,1216.65,0
27819150,09:02:22,09:02:22,3067,4,,0,0,1702.22,0
27819150,09:02:52,09:02:52,3068,5,,0,0,2072.39,0
27819150,09:03:40,09:03:40,3069,6,,0,0,2564.18,0
27819150,09:04:16,09:04:16,3070,7,,0,0,2854.25,0
27819150,09:04:42,09:04:42,3071,8,,0,0,3180.27,0
27819150,09:05:13,09:05:13,3072,9,,0,0,3508.41,0
27819150,09:05:32,09:05:32,3073,10,,0,0,3722.72,0
27819150,09:05:58,09:05:58,3074,11,,0,0,3998.96,0
27819150,09:06:18,09:06:18,3075,12,,0,0,4193.23,0
27819150,09:07:04,09:07:04,3047,13,,0,0,4552.97,0
27819150,09:07:38,09:07:38,3048,14,,0,0,4887.51,0
27819150,09:09:02,09:09:02,10667,15,,0,0,5430.66,0
27819150,09:10:21,09:10:21,10264,16,,0,0,6112.66,0
27819150,09:11:30,09:11:30,10266,17,,0,0,6500.94,0
27819150,09:12:00,09:12:00,10268,18,,0,0,6848.81,1
27819150,09:12:30,09:12:30,9688,19,,0,0,7119.37,0
27819150,09:12:56,09:12:56,7976,20,,0,0,7325.81,0
27819150,09:14:00,09:14:00,6584,21,,0,0,7708.85,0
27819150,09:17:22,09:17:22,6564,22,,0,0,9045.24,0
27819150,09:17:43,09:17:43,3420,23,,0,0,9171.16,0
27819150,09:18:18,09:18:18,3421,24,,0,0,9369.31,0
27819150,09:19:01,09:19:01,3422,25,,0,0,9594.18,0
27819150,09:19:31,09:19:31,3423,26,,0,0,9774.82,0
27819150,09:20:11,09:20:11,3424,27,,0,0,10026.68,0
27819150,09:21:13,09:21:13,3425,28,,0,0,10366.09,0
27819150,09:22:00,09:22:00,3426,29,,0,0,10686.96,1
27819150,09:23:09,09:23:09,3027,30,,0,0,10826.97,0
27819150,09:23:51,09:23:51,3028,31,,0,0,11079.29,0
27819150,09:24:53,09:24:53,3029,32,,0,0,11263.25,0
27819150,09:25:13,09:25:13,3030,33,,0,0,11364.19,0
27819150,09:25:34,09:25:34,3031,34,,0,0,11486.9,0
27819150,09:26:30,09:26:30,10589,35,,0,0,11859.37,0
27819150,09:27:04,09:27:04,3102,36,,0,0,12107.64,0
27819150,09:29:00,09:29:00,6588,37,,0,0,12885.05,1
27819150,09:30:00,09:30:00,9517,38,,0,0,13188.4,1
27819150,09:31:00,09:31:00,9513,39,,0,0,13672.62,1
27819150,09:31:40,09:31:40,5935,40,,0,0,14024.41,0
27819150,09:32:07,09:32:07,5936,41,,0,0,14243.6,0
27819150,09:33:40,09:33:40,3291,42,,0,0,14496.62,0
27819150,09:34:19,09:34:19,3292,43,,0,0,14799.22,0
27819150,09:34:47,09:34:47,3293,44,,0,0,14951.68,0
27819150,09:35:25,09:35:25,3294,45,,0,0,15187.38,0
27819150,09:36:02,09:36:02,3111,46,,0,0,15477.54,0
27819150,09:36:56,09:36:56,3295,47,,0,0,15746.66,0
27819150,09:37:37,09:37:37,3296,48,,0,0,15992.41,0
27819150,09:38:05,09:38:05,3528,49,,0,0,16215.8,0
27819150,09:38:56,09:38:56,3309,50,,0,0,16645.43,0
27819150,09:39:58,09:39:58,3310,51,,0,0,17076.17,0
27819150,09:41:02,09:41:02,3311,52,,0,0,17480.34,0
27819150,09:41:33,09:41:33,3312,53,,0,0,17679.92,0
27819150,09:42:02,09:42:02,3313,54,,0,0,17929.01,0
27819150,09:42:37,09:42:37,3314,55,,0,0,18162.33,0
27819150,09:43:00,09:43:00,10754,56,,0,0,18351.32,1
27819150,09:43:31,09:43:31,3552,57,,0,0,18633.81,0
27819150,09:44:06,09:44:06,9511,58,,0,0,18915.31,0
27819150,09:44:36,09:44:36,8146,59,,0,0,19197.15,0
27819150,09:45:00,09:45:00,9515,60,,0,0,19441.82,1
27819150,09:46:55,09:46:55,8524,61,,0,0,20180.09,0
27819150,09:48:11,09:48:11,8525,62,,0,0,20581.8,0
27819150,09:51:00,09:51:00,3676,63,,0,0,21622.34,1
27819150,09:51:47,09:51:47,3256,64,,0,0,21917.99,0
27819150,09:52:50,09:52:50,10567,65,,0,0,22360.63,0
27819150,09:53:48,09:53:48,9762,66,,0,0,22867.51,0
27819150,09:54:46,09:54:46,9766,67,,0,0,23532.15,0
27819150,09:55:26,09:55:26,9768,68,,0,0,23845.48,0
27819150,09:58:00,09:58:00,10571,69,,1,0,24998.06,1
2782010,11:55:00,11:55:00,9654,1,,0,1,0,1
2782010,11:56:00,11:56:00,557,2,,0,0,551.25,0
2782010,11:57:29,11:57:29,3345,3,,0,0,934.88,0
2782010,11:58:00,11:58:00,3346,4,,0,0,1117.07,0
2782010,11:58:57,11:58:57,4799,5,,0,0,1489.16,0
2782010,11:59:30,11:59:30,4800,6,,0,0,1685.47,0
2782010,11:59:59,11:59:59,4801,7,,0,0,1834.78,0
2782010,12:00:40,12:00:40,4802,8,,0,0,2127.33,0
2782010,12:01:25,12:01:25,4803,9,,0,0,2302.92,0
2782010,12:02:00,12:02:00,4804,10,,0,0,2454.67,1
2782010,12:02:44,12:02:44,4805,11,,0,0,2638.7,0
2782010,12:02:55,12:02:55,4806,12,,0,0,2722.77,0
2782010,12:03:26,12:03:26,9520,13,,0,0,2967.12,0
2782010,12:04:07,12:04:07,2252,14,,0,0,3370.82,0
2782010,12:04:37,12:04:37,2253,15,,0,0,3597.45,0
2782010,12:05:22,12:05:22,2254,16,,0,0,3989.73,0
2782010,12:05:35,12:05:35,2255,17,,0,0,4102.39,0
2782010,12:06:11,12:06:11,2256,18,,0,0,4328.04,0
2782010,12:06:41,12:06:41,2257,19,,0,0,4501.5,0
2782010,12:07:10,12:07:10,2258,20,,0,0,4767.32,0
2782010,12:07:31,12:07:31,2259,21,,0,0,4930.89,0
2782010,12:08:06,12:08:06,2136,22,,0,0,5160.15,0
2782010,12:08:45,12:08:45,2137,23,,0,0,5403.12,0
2782010,12:09:33,12:09:33,2138,24,,0,0,5712.77,0
2782010,12:10:26,12:10:26,2139,25,,0,0,6038.25,0
2782010,12:11:01,12:11:01,2140,26,,0,0,6261.12,0
2782010,12:11:34,12:11:34,2141,27,,0,0,6458.71,0
2782010,12:12:10,12:12:10,2142,28,,0,0,6739.43,0
2782010,12:12:45,12:12:45,2144,29,,0,0,6976.58,0
2782010,12:13:10,12:13:10,5723,30,,0,0,7123.65,0
2782010,12:13:54,12:13:54,2351,31,,0,0,7428.78,0
2782010,12:14:35,12:14:35,2352,32,,0,0,7663.02,0
2782010,12:15:34,12:15:34,1054,33,,0,0,8064.91,0
2782010,12:16:00,12:16:00,7743,34,,0,0,8273.19,0
2782010,12:16:39,12:16:39,1056,35,,0,0,8563.58,0
2782010,12:17:22,12:17:22,2147,36,,0,0,8898.43,0
2782010,12:18:00,12:18:00,2148,37,,0,0,9165.02,1
2782010,12:18:40,12:18:40,2149,38,,0,0,9290.81,0
2782010,12:19:17,12:19:17,2150,39,,0,0,9451.84,0
2782010,12:20:21,12:20:21,2151,40,,0,0,9665.73,0
2782010,12:21:08,12:21:08,2152,41,,0,0,9858.18,0
2782010,12:21:31,12:21:31,2153,42,,0,0,9995.2,0
2782010,12:22:07,12:22:07,2154,43,,0,0,10161.28,0
2782010,12:23:09,12:23:09,2155,44,,0,0,10466.49,0
2782010,12:23:54,12:23:54,5059,45,,0,0,10669.21,0
2782010,12:24:35,12:24:35,5060,46,,0,0,10848.38,0
2782010,12:25:03,12:25:03,5061,47,,0,0,11013.48,0
2782010,12:25:53,12:25:53,5062,48,,0,0,11215.98,0
2782010,12:26:50,12:26:50,5063,49,,0,0,11436.85,0
2782010,12:27:58,12:27:58,5065,50,,0,0,11750.66,0
2782010,12:28:32,12:28:32,5066,51,,0,0,11951.24,0
2782010,12:29:08,12:29:08,5067,52,,0,0,12147.3,0
2782010,12:29:31,12:29:31,5068,53,,0,0,12272.94,0
2782010,12:30:19,12:30:19,5069,54,,0,0,12580.04,0
2782010,12:30:44,12:30:44,5070,55,,0,0,12717.18,0
2782010,12:31:20,12:31:20,5071,56,,0,0,12907.95,0
2782010,12:32:24,12:32:24,5072,57,,0,0,13194.42,0
2782010,12:33:05,12:33:05,5073,58,,0,0,13422.61,0
2782010,12:34:00,12:34:00,2119,59,,0,0,13710.2,1
2782010,12:34:35,12:34:35,2120,60,,0,0,13997,0
2782010,12:35:01,12:35:01,2121,61,,0,0,14170.73,0
2782010,12:35:21,12:35:21,2122,62,,0,0,14349.71,0
2782010,12:35:50,12:35:50,2123,63,,0,0,14552.48,0
2782010,12:36:09,12:36:09,2124,64,,0,0,14718.09,0
2782010,12:37:04,12:37:04,2125,65,,0,0,15090.51,0
2782010,12:37:32,12:37:32,2126,66,,0,0,15348.75,0
2782010,12:38:13,12:38:13,2127,67,,0,0,15649.51,0
2782010,12:38:44,12:38:44,2164,68,,0,0,15917.8,0
2782010,12:39:07,12:39:07,2165,69,,0,0,16078.32,0
2782010,12:39:44,12:39:44,2166,70,,0,0,16346.28,0
2782010,12:39:59,12:39:59,2167,71,,0,0,16464.6,0
2782010,12:40:33,12:40:33,2168,72,,0,0,16732.58,0
2782010,12:41:16,12:41:16,2169,73,,0,0,17007.36,0
2782010,12:41:44,12:41:44,2170,74,,0,0,17203.96,0
2782010,12:42:01,12:42:01,2171,75,,0,0,17382.04,0
2782010,12:42:26,12:42:26,2172,76,,0,0,17582.32,0
2782010,12:42:48,12:42:48,2173,77,,0,0,17774.76,0
2782010,12:43:10,12:43:10,2174,78,,0,0,17947.09,0
2782010,12:43:34,12:43:34,2175,79,,0,0,18110.79,0
2782010,12:43:58,12:43:58,2176,80,,0,0,18284.41,0
2782010,12:45:00,12:45:00,9946,81,,1,0,18873.76,1
27821020,06:23:00,06:23:00,10699,1,,0,1,0,1
27821020,06:24:50,06:24:50,9767,2,,0,0,1133.48,0
27821020,06:25:30,06:25:30,9765,3,,0,0,1491.98,0
27821020,06:25:54,06:25:54,9763,4,,0,0,1803.02,0
27821020,06:26:41,06:26:41,10568,5,,0,0,2155.02,0
27821020,06:27:28,06:27:28,3276,6,,0,0,2667.98,0
27821020,06:28:09,06:28:09,3277,7,,0,0,3096.28,0
27821020,06:29:00,06:29:00,9625,8,,0,0,3600.06,1
27821020,06:32:56,06:32:56,8537,9,,0,0,4558.29,0
27821020,06:34:38,06:34:38,9023,10,,0,0,4934.18,0
27821020,06:38:00,06:38:00,6971,11,,0,0,5825.89,1
27821020,06:38:43,06:38:43,8343,12,,0,0,6107.62,0
27821020,06:39:13,06:39:13,9510,13,,0,0,6276.79,0
27821020,06:40:19,06:40:19,6596,14,,0,0,6712.97,0
27821020,06:41:25,06:41:25,3528,15,,0,0,7112.57,0
27821020,06:42:31,06:42:31,9509,16,,0,0,7472.18,0
27821020,06:43:36,06:43:36,3305,17,,0,0,7905.57,0
27821020,06:44:42,06:44:42,3306,18,,0,0,8251.23,0
27821020,06:46:11,06:46:11,3126,19,,0,0,8806.9,0
27821020,06:48:00,06:48:00,6608,20,,0,0,9479.18,1
27821020,06:53:27,06:53:27,4848,21,,0,0,12847.82,0
27821020,06:54:01,06:54:01,4853,22,,0,0,13168.58,0
27821020,06:54:32,06:54:32,3462,23,,0,0,13465.22,0
27821020,06:54:58,06:54:58,2380,24,,0,0,13738.98,0
27821020,06:56:04,06:56:04,2381,25,,0,0,14293.22,0
27821020,06:56:54,06:56:54,153,26,,0,0,14738.63,0
27821020,06:57:08,06:57:08,154,27,,0,0,14894.98,0
27821020,06:58:00,06:58:00,7092,28,,0,0,15548.04,1
27821020,07:02:41,07:02:41,9507,29,,0,0,17230.03,0
27821020,07:04:00,07:04:00,9504,30,,0,0,17644.54,1
27821020,07:07:00,07:07:00,5520,31,,0,0,19075.34,1
27821020,07:13:00,07:13:00,9486,32,,0,0,22945.31,0
27821020,07:14:00,07:14:00,10344,33,,0,0,23601.64,1
27821020,07:17:00,07:17:00,9944,34,,1,0,25273.14,1
27821030,06:23:00,06:23:00,10699,1,,0,1,0,1
27821030,06:24:50,06:24:50,9767,2,,0,0,1133.48,0
27821030,06:25:30,06:25:30,9765,3,,0,0,1491.98,0
27821030,06:25:54,06:25:54,9763,4,,0,0,1803.02,0
27821030,06:26:41,06:26:41,10568,5,,0,0,2155.02,0
27821030,06:27:28,06:27:28,3276,6,,0,0,2667.98,0
27821030,06:28:09,06:28:09,3277,7,,0,0,3096.28,0
27821030,06:29:00,06:29:00,9625,8,,0,0,3600.06,1
27821030,06:32:56,06:32:56,8537,9,,0,0,4558.29,0
27821030,06:34:38,06:34:38,9023,10,,0,0,4934.18,0
27821030,06:38:00,06:38:00,6971,11,,0,0,5825.89,1
27821030,06:38:43,06:38:43,8343,12,,0,0,6107.62,0
27821030,06:39:13,06:39:13,9510,13,,0,0,6276.79,0
27821030,06:40:19,06:40:19,6596,14,,0,0,6712.97,0
27821030,06:41:25,06:41:25,3528,15,,0,0,7112.57,0
27821030,06:42:31,06:42:31,9509,16,,0,0,7472.18,0
27821030,06:43:36,06:43:36,3305,17,,0,0,7905.57,0
27821030,06:44:42,06:44:42,3306,18,,0,0,8251.23,0
27821030,06:46:11,06:46:11,3126,19,,0,0,8806.9,0
27821030,06:48:00,06:48:00,6608,20,,0,0,9479.18,1
27821030,06:53:27,06:53:27,4848,21,,0,0,12847.82,0
27821030,06:54:01,06:54:01,4853,22,,0,0,13168.58,0
27821030,06:54:32,06:54:32,3462,23,,0,0,13465.22,0
27821030,06:54:58,06:54:58,2380,24,,0,0,13738.98,0
27821030,06:56:04,06:56:04,2381,25,,0,0,14293.22,0
27821030,06:56:54,06:56:54,153,26,,0,0,14738.63,0
27821030,06:57:08,06:57:08,154,27,,0,0,14894.98,0
27821030,06:58:00,06:58:00,7092,28,,0,0,15548.04,1
27821030,07:02:41,07:02:41,9507,29,,0,0,17230.03,0
27821030,07:04:00,07:04:00,9504,30,,0,0,17644.54,1
27821030,07:07:00,07:07:00,5520,31,,0,0,19075.34,1
27821030,07:13:00,07:13:00,9486,32,,0,0,22945.31,0
27821030,07:14:00,07:14:00,10344,33,,0,0,23601.64,1
27821030,07:17:00,07:17:00,9944,34,,1,0,25273.14,1
27821040,06:23:00,06:23:00,10699,1,,0,1,0,1
27821040,06:24:50,06:24:50,9767,2,,0,0,1133.48,0
27821040,06:25:30,06:25:30,9765,3,,0,0,1491.98,0
27821040,06:25:54,06:25:54,9763,4,,0,0,1803.02,0
27821040,06:26:41,06:26:41,10568,5,,0,0,2155.02,0
27821040,06:27:28,06:27:28,3276,6,,0,0,2667.98,0
27821040,06:28:09,06:28:09,3277,7,,0,0,3096.28,0
27821040,06:29:00,06:29:00,9625,8,,0,0,3600.06,1
27821040,06:32:56,06:32:56,8537,9,,0,0,4558.29,0
27821040,06:34:38,06:34:38,9023,10,,0,0,4934.18,0
27821040,06:38:00,06:38:00,6971,11,,0,0,5825.89,1
27821040,06:38:43,06:38:43,8343,12,,0,0,6107.62,0
27821040,06:39:13,06:39:13,9510,13,,0,0,6276.79,0
27821040,06:40:19,06:40:19,6596,14,,0,0,6712.97,0
27821040,06:41:25,06:41:25,3528,15,,0,0,7112.57,0
27821040,06:42:31,06:42:31,9509,16,,0,0,7472.18,0
27821040,06:43:36,06:43:36,3305,17,,0,0,7905.57,0
27821040,06:44:42,06:44:42,3306,18,,0,0,8251.23,0
27821040,06:46:11,06:46:11,3126,19,,0,0,8806.9,0
27821040,06:48:00,06:48:00,6608,20,,0,0,9479.18,1
27821040,06:53:27,06:53:27,4848,21,,0,0,12847.82,0
27821040,06:54:01,06:54:01,4853,22,,0,0,13168.58,0
27821040,06:54:32,06:54:32,3462,23,,0,0,13465.22,0
27821040,06:54:58,06:54:58,2380,24,,0,0,13738.98,0
27821040,06:56:04,06:56:04,2381,25,,0,0,14293.22,0
27821040,06:56:54,06:56:54,153,26,,0,0,14738.63,0
27821040,06:57:08,06:57:08,154,27,,0,0,14894.98,0
27821040,06:58:00,06:58:00,7092,28,,0,0,15548.04,1
27821040,07:02:41,07:02:41,9507,29,,0,0,17230.03,0
27821040,07:04:00,07:04:00,9504,30,,0,0,17644.54,1
27821040,07:07:00,07:07:00,5520,31,,0,0,19075.34,1
27821040,07:13:00,07:13:00,9486,32,,0,0,22945.31,0
27821040,07:14:00,07:14:00,10344,33,,0,0,23601.64,1
27821040,07:17:00,07:17:00,9944,34,,1,0,25273.14,1
27821050,06:23:00,06:23:00,10699,1,,0,1,0,1
27821050,06:24:50,06:24:50,9767,2,,0,0,1133.48,0
27821050,06:25:30,06:25:30,9765,3,,0,0,1491.98,0
27821050,06:25:54,06:25:54,9763,4,,0,0,1803.02,0
27821050,06:26:41,06:26:41,10568,5,,0,0,2155.02,0
27821050,06:27:28,06:27:28,3276,6,,0,0,2667.98,0
27821050,06:28:09,06:28:09,3277,7,,0,0,3096.28,0
27821050,06:29:00,06:29:00,9625,8,,0,0,3600.06,1
27821050,06:32:56,06:32:56,8537,9,,0,0,4558.29,0
27821050,06:34:38,06:34:38,9023,10,,0,0,4934.18,0
27821050,06:38:00,06:38:00,6971,11,,0,0,5825.89,1
27821050,06:38:43,06:38:43,8343,12,,0,0,6107.62,0
27821050,06:39:13,06:39:13,9510,13,,0,0,6276.79,0
27821050,06:40:19,06:40:19,6596,14,,0,0,6712.97,0
27821050,06:41:25,06:41:25,3528,15,,0,0,7112.57,0
27821050,06:42:31,06:42:31,9509,16,,0,0,7472.18,0
27821050,06:43:36,06:43:36,3305,17,,0,0,7905.57,0
27821050,06:44:42,06:44:42,3306,18,,0,0,8251.23,0
27821050,06:46:11,06:46:11,3126,19,,0,0,8806.9,0
27821050,06:48:00,06:48:00,6608,20,,0,0,9479.18,1
27821050,06:53:27,06:53:27,4848,21,,0,0,12847.82,0
27821050,06:54:01,06:54:01,4853,22,,0,0,13168.58,0
27821050,06:54:32,06:54:32,3462,23,,0,0,13465.22,0
27821050,06:54:58,06:54:58,2380,24,,0,0,13738.98,0
27821050,06:56:04,06:56:04,2381,25,,0,0,14293.22,0
27821050,06:56:54,06:56:54,153,26,,0,0,14738.63,0
27821050,06:57:08,06:57:08,154,27,,0,0,14894.98,0
27821050,06:58:00,06:58:00,7092,28,,0,0,15548.04,1
27821050,07:02:41,07:02:41,9507,29,,0,0,17230.03,0
27821050,07:04:00,07:04:00,9504,30,,0,0,17644.54,1
27821050,07:07:00,07:07:00,5520,31,,0,0,19075.34,1
27821050,07:13:00,07:13:00,9486,32,,0,0,22945.31,0
27821050,07:14:00,07:14:00,10344,33,,0,0,23601.64,1
27821050,07:17:00,07:17:00,9944,34,,1,0,25273.14,1
27821060,06:23:00,06:23:00,10699,1,,0,1,0,1
27821060,06:24:50,06:24:50,9767,2,,0,0,1133.48,0
27821060,06:25:30,06:25:30,9765,3,,0,0,1491.98,0
27821060,06:25:54,06:25:54,9763,4,,0,0,1803.02,0
27821060,06:26:41,06:26:41,10568,5,,0,0,2155.02,0
27821060,06:27:28,06:27:28,3276,6,,0,0,2667.98,0
27821060,06:28:09,06:28:09,3277,7,,0,0,3096.28,0
27821060,06:29:00,06:29:00,9625,8,,0,0,3600.06,1
27821060,06:32:56,06:32:56,8537,9,,0,0,4558.29,0
27821060,06:34:38,06:34:38,9023,10,,0,0,4934.18,0
27821060,06:38:00,06:38:00,6971,11,,0,0,5825.89,1
27821060,06:38:43,06:38:43,8343,12,,0,0,6107.62,0
27821060,06:39:13,06:39:13,9510,13,,0,0,6276.79,0
27821060,06:40:19,06:40:19,6596,14,,0,0,6712.97,0
27821060,06:41:25,06:41:25,3528,15,,0,0,7112.57,0
27821060,06:42:31,06:42:31,9509,16,,0,0,7472.18,0
27821060,06:43:36,06:43:36,3305,17,,0,0,7905.57,0
27821060,06:44:42,06:44:42,3306,18,,0,0,8251.23,0
27821060,06:46:11,06:46:11,3126,19,,0,0,8806.9,0
27821060,06:48:00,06:48:00,6608,20,,0,0,9479.18,1
27821060,06:53:27,06:53:27,4848,21,,0,0,12847.82,0
27821060,06:54:01,06:54:01,4853,22,,0,0,13168.58,0
27821060,06:54:32,06:54:32,3462,23,,0,0,13465.22,0
27821060,06:54:58,06:54:58,2380,24,,0,0,13738.98,0
27821060,06:56:04,06:56:04,2381,25,,0,0,14293.22,0
27821060,06:56:54,06:56:54,153,26,,0,0,14738.63,0
27821060,06:57:08,06:57:08,154,27,,0,0,14894.98,0
27821060,06:58:00,06:58:00,7092,28,,0,0,15548.04,1
27821060,07:02:41,07:02:41,9507,29,,0,0,17230.03,0
27821060,07:04:00,07:04:00,9504,30,,0,0,17644.54,1
27821060,07:07:00,07:07:00,5520,31,,0,0,19075.34,1
27821060,07:13:00,07:13:00,9486,32,,0,0,22945.31,0
27821060,07:14:00,07:14:00,10344,33,,0,0,23601.64,1
27821060,07:17:00,07:17:00,9944,34,,1,0,25273.14,1
27821100,06:23:00,06:23:00,10699,1,,0,1,0,1
27821100,06:24:50,06:24:50,9767,2,,0,0,1133.48,0
27821100,06:25:30,06:25:30,9765,3,,0,0,1491.98,0
27821100,06:25:54,06:25:54,9763,4,,0,0,1803.02,0
27821100,06:26:41,06:26:41,10568,5,,0,0,2155.02,0
27821100,06:27:28,06:27:28,3276,6,,0,0,2667.98,0
27821100,06:28:09,06:28:09,3277,7,,0,0,3096.28,0
27821100,06:29:00,06:29:00,9625,8,,0,0,3600.06,1
27821100,06:32:56,06:32:56,8537,9,,0,0,4558.29,0
27821100,06:34:38,06:34:38,9023,10,,0,0,4934.18,0
27821100,06:38:00,06:38:00,6971,11,,0,0,5825.89,1
27821100,06:38:43,06:38:43,8343,12,,0,0,6107.62,0
27821100,06:39:13,06:39:13,9510,13,,0,0,6276.79,0
27821100,06:40:19,06:40:19,6596,14,,0,0,6712.97,0
27821100,06:41:25,06:41:25,3528,15,,0,0,7112.57,0
27821100,06:42:31,06:42:31,9509,16,,0,0,7472.18,0
27821100,06:43:36,06:43:36,3305,17,,0,0,7905.57,0
27821100,06:44:42,06:44:42,3306,18,,0,0,8251.23,0
27821100,06:46:11,06:46:11,3126,19,,0,0,8806.9,0
27821100,06:48:00,06:48:00,6608,20,,0,0,9479.18,1
27821100,06:53:27,06:53:27,4848,21,,0,0,12847.82,0
27821100,06:54:01,06:54:01,4853,22,,0,0,13168.58,0
27821100,06:54:32,06:54:32,3462,23,,0,0,13465.22,0
27821100,06:54:58,06:54:58,2380,24,,0,0,13738.98,0
27821100,06:56:04,06:56:04,2381,25,,0,0,14293.22,0
27821100,06:56:54,06:56:54,153,26,,0,0,14738.63,0
27821100,06:57:08,06:57:08,154,27,,0,0,14894.98,0
27821100,06:58:00,06:58:00,7092,28,,0,0,15548.04,1
27821100,07:02:41,07:02:41,9507,29,,0,0,17230.03,0
27821100,07:04:00,07:04:00,9504,30,,0,0,17644.54,1
27821100,07:07:00,07:07:00,5520,31,,0,0,19075.34,1
27821100,07:13:00,07:13:00,9486,32,,0,0,22945.31,0
27821100,07:14:00,07:14:00,10344,33,,0,0,23601.64,1
27821100,07:17:00,07:17:00,9944,34,,1,0,25273.14,1
27821110,06:23:00,06:23:00,10699,1,,0,1,0,1
27821110,06:24:50,06:24:50,9767,2,,0,0,1133.48,0
27821110,06:25:30,06:25:30,9765,3,,0,0,1491.98,0
27821110,06:25:54,06:25:54,9763,4,,0,0,1803.02,0
27821110,06:26:41,06:26:41,10568,5,,0,0,2155.02,0
27821110,06:27:28,06:27:28,3276,6,,0,0,2667.98,0
27821110,06:28:09,06:28:09,3277,7,,0,0,3096.28,0
27821110,06:29:00,06:29:00,9625,8,,0,0,3600.06,1
27821110,06:32:56,06:32:56,8537,9,,0,0,4558.29,0
27821110,06:34:38,06:34:38,9023,10,,0,0,4934.18,0
27821110,06:38:00,06:38:00,6971,11,,0,0,5825.89,1
27821110,06:38:43,06:38:43,8343,12,,0,0,6107.62,0
27821110,06:39:13,06:39:13,9510,13,,0,0,6276.79,0
27821110,06:40:19,06:40:19,6596,14,,0,0,6712.97,0
27821110,06:41:25,06:41:25,3528,15,,0,0,7112.57,0
27821110,06:42:31,06:42:31,9509,16,,0,0,7472.18,0
27821110,06:43:36,06:43:36,3305,17,,0,0,7905.57,0
27821110,06:44:42,06:44:42,3306,18,,0,0,8251.23,0
27821110,06:46:11,06:46:11,3126,19,,0,0,8806.9,0
27821110,06:48:00,06:48:00,6608,20,,0,0,9479.18,1
27821110,06:53:27,06:53:27,4848,21,,0,0,12847.82,0
27821110,06:54:01,06:54:01,4853,22,,0,0,13168.58,0
27821110,06:54:32,06:54:32,3462,23,,0,0,13465.22,0
27821110,06:54:58,06:54:58,2380,24,,0,0,13738.98,0
27821110,06:56:04,06:56:04,2381,25,,0,0,14293.22,0
27821110,06:56:54,06:56:54,153,26,,0,0,14738.63,0
27821110,06:57:08,06:57:08,154,27,,0,0,14894.98,0
27821110,06:58:00,06:58:00,7092,28,,0,0,15548.04,1
27821110,07:02:41,07:02:41,9507,29,,0,0,17230.03,0
27821110,07:04:00,07:04:00,9504,30,,0,0,17644.54,1
27821110,07:07:00,07:07:00,5520,31,,0,0,19075.34,1
27821110,07:13:00,07:13:00,9486,32,,0,0,22945.31,0
27821110,07:14:00,07:14:00,10344,33,,0,0,23601.64,1
27821110,07:17:00,07:17:00,9944,34,,1,0,25273.14,1
27821140,06:23:00,06:23:00,10699,1,,0,1,0,1
27821140,06:24:50,06:24:50,9767,2,,0,0,1133.48,0
27821140,06:25:30,06:25:30,9765,3,,0,0,1491.98,0
27821140,06:25:54,06:25:54,9763,4,,0,0,1803.02,0
27821140,06:26:41,06:26:41,10568,5,,0,0,2155.02,0
27821140,06:27:28,06:27:28,3276,6,,0,0,2667.98,0
27821140,06:28:09,06:28:09,3277,7,,0,0,3096.28,0
27821140,06:29:00,06:29:00,9625,8,,0,0,3600.06,1
27821140,06:32:56,06:32:56,8537,9,,0,0,4558.29,0
27821140,06:34:38,06:34:38,9023,10,,0,0,4934.18,0
27821140,06:38:00,06:38:00,6971,11,,0,0,5825.89,1
27821140,06:38:43,06:38:43,8343,12,,0,0,6107.62,0
27821140,06:39:13,06:39:13,9510,13,,0,0,6276.79,0
27821140,06:40:19,06:40:19,6596,14,,0,0,6712.97,0
27821140,06:41:25,06:41:25,3528,15,,0,0,7112.57,0
27821140,06:42:31,06:42:31,9509,16,,0,0,7472.18,0
27821140,06:43:36,06:43:36,3305,17,,0,0,7905.57,0
27821140,06:44:42,06:44:42,3306,18,,0,0,8251.23,0
27821140,06:46:11,06:46:11,3126,19,,0,0,8806.9,0
27821140,06:48:00,06:48:00,6608,20,,0,0,9479.18,1
27821140,06:53:27,06:53:27,4848,21,,0,0,12847.82,0
27821140,06:54:01,06:54:01,4853,22,,0,0,13168.58,0
27821140,06:54:32,06:54:32,3462,23,,0,0,13465.22,0
27821140,06:54:58,06:54:58,2380,24,,0,0,13738.98,0
27821140,06:56:04,06:56:04,2381,25,,0,0,14293.22,0
27821140,06:56:54,06:56:54,153,26,,0,0,14738.63,0
27821140,06:57:08,06:57:08,154,27,,0,0,14894.98,0
27821140,06:58:00,06:58:00,7092,28,,0,0,15548.04,1
27821140,07:02:41,07:02:41,9507,29,,0,0,17230.03,0
27821140,07:04:00,07:04:00,9504,30,,0,0,17644.54,1
27821140,07:07:00,07:07:00,5520,31,,0,0,19075.34,1
27821140,07:13:00,07:13:00,9486,32,,0,0,22945.31,0
27821140,07:14:00,07:14:00,10344,33,,0,0,23601.64,1
27821140,07:17:00,07:17:00,9944,34,,1,0,25273.14,1
27821150,06:23:00,06:23:00,10699,1,,0,1,0,1
27821150,06:24:50,06:24:50,9767,2,,0,0,1133.48,0
27821150,06:25:30,06:25:30,9765,3,,0,0,1491.98,0
27821150,06:25:54,06:25:54,9763,4,,0,0,1803.02,0
27821150,06:26:41,06:26:41,10568,5,,0,0,2155.02,0
27821150,06:27:28,06:27:28,3276,6,,0,0,2667.98,0
27821150,06:28:09,06:28:09,3277,7,,0,0,3096.28,0
27821150,06:29:00,06:29:00,9625,8,,0,0,3600.06,1
27821150,06:32:56,06:32:56,8537,9,,0,0,4558.29,0
27821150,06:34:38,06:34:38,9023,10,,0,0,4934.18,0
27821150,06:38:00,06:38:00,6971,11,,0,0,5825.89,1
27821150,06:38:43,06:38:43,8343,12,,0,0,6107.62,0
27821150,06:39:13,06:39:13,9510,13,,0,0,6276.79,0
27821150,06:40:19,06:40:19,6596,14,,0,0,6712.97,0
27821150,06:41:25,06:41:25,3528,15,,0,0,7112.57,0
27821150,06:42:31,06:42:31,9509,16,,0,0,7472.18,0
27821150,06:43:36,06:43:36,3305,17,,0,0,7905.57,0
27821150,06:44:42,06:44:42,3306,18,,0,0,8251.23,0
27821150,06:46:11,06:46:11,3126,19,,0,0,8806.9,0
27821150,06:48:00,06:48:00,6608,20,,0,0,9479.18,1
27821150,06:53:27,06:53:27,4848,21,,0,0,12847.82,0
27821150,06:54:01,06:54:01,4853,22,,0,0,13168.58,0
27821150,06:54:32,06:54:32,3462,23,,0,0,13465.22,0
27821150,06:54:58,06:54:58,2380,24,,0,0,13738.98,0
27821150,06:56:04,06:56:04,2381,25,,0,0,14293.22,0
27821150,06:56:54,06:56:54,153,26,,0,0,14738.63,0
27821150,06:57:08,06:57:08,154,27,,0,0,14894.98,0
27821150,06:58:00,06:58:00,7092,28,,0,0,15548.04,1
27821150,07:02:41,07:02:41,9507,29,,0,0,17230.03,0
27821150,07:04:00,07:04:00,9504,30,,0,0,17644.54,1
27821150,07:07:00,07:07:00,5520,31,,0,0,19075.34,1
27821150,07:13:00,07:13:00,9486,32,,0,0,22945.31,0
27821150,07:14:00,07:14:00,10344,33,,0,0,23601.64,1
27821150,07:17:00,07:17:00,9944,34,,1,0,25273.14,1
27822080,17:35:00,17:35:00,8323,1,,0,1,0,1
27822080,17:35:26,17:35:26,8324,2,,0,0,253.96,0
27822080,17:36:03,17:36:03,8930,3,,0,0,557.58,0
27822080,17:36:25,17:36:25,3165,4,,0,0,764.58,0
27822080,17:37:13,17:37:13,3166,5,,0,0,1186.55,0
27822080,17:37:50,17:37:50,3167,6,,0,0,1493.6,0
27822080,17:38:23,17:38:23,3168,7,,0,0,1761.45,0
27822080,17:38:46,17:38:46,3169,8,,0,0,1933.01,0
27822080,17:39:08,17:39:08,3170,9,,0,0,2073.31,0
27822080,17:39:34,17:39:34,3171,10,,0,0,2251.27,0
27822080,17:40:06,17:40:06,3172,11,,0,0,2471.94,0
27822080,17:40:23,17:40:23,3173,12,,0,0,2565.62,0
27822080,17:40:40,17:40:40,3174,13,,0,0,2709.86,0
27822080,17:43:00,17:43:00,3175,14,,0,0,3047.42,1
27822080,17:43:19,17:43:19,3176,15,,0,0,3191.03,0
27822080,17:43:35,17:43:35,3177,16,,0,0,3337.97,0
27822080,17:43:57,17:43:57,3178,17,,0,0,3517.65,0
27822080,17:44:23,17:44:23,3179,18,,0,0,3748.78,0
27822080,17:44:59,17:44:59,3180,19,,0,0,4033.47,0
27822080,17:45:24,17:45:24,3181,20,,0,0,4221.71,0
27822080,17:45:45,17:45:45,3182,21,,0,0,4372.61,0
27822080,17:46:13,17:46:13,3183,22,,0,0,4607.33,0
27822080,17:46:28,17:46:28,3184,23,,0,0,4749.17,0
27822080,17:47:00,17:47:00,3185,24,,0,0,5072.97,1
27822080,17:47:36,17:47:36,3186,25,,0,0,5336.02,0
27822080,17:48:05,17:48:05,3187,26,,0,0,5556.94,0
27822080,17:48:37,17:48:37,3188,27,,0,0,5787.25,0
27822080,17:49:13,17:49:13,3189,28,,0,0,6016.78,0
27822080,17:49:48,17:49:48,3190,29,,0,0,6221.92,0
27822080,17:50:40,17:50:40,3191,30,,0,0,6552.52,0
27822080,17:51:24,17:51:24,1545,31,,0,0,6816.02,0
27822080,17:52:00,17:52:00,1546,32,,0,0,7067.95,1
27822080,17:52:39,17:52:39,1547,33,,0,0,7248.85,0
27822080,17:53:18,17:53:18,1548,34,,0,0,7492.71,0
27822080,17:54:04,17:54:04,1549,35,,0,0,7754.43,0
27822080,17:54:53,17:54:53,1550,36,,0,0,8057.53,0
27822080,17:55:48,17:55:48,1551,37,,0,0,8394.73,0
27822080,17:56:50,17:56:50,1552,38,,0,0,8796.12,0
27822080,17:57:41,17:57:41,1553,39,,0,0,9091.58,0
27822080,17:59:16,17:59:16,9467,40,,0,0,9584.38,0
27822080,18:01:00,18:01:00,1493,41,,1,0,10302.86,1
27822090,17:35:00,17:35:00,8323,1,,0,1,0,1
27822090,17:35:26,17:35:26,8324,2,,0,0,253.96,0
27822090,17:36:03,17:36:03,8930,3,,0,0,557.58,0
27822090,17:36:25,17:36:25,3165,4,,0,0,764.58,0
27822090,17:37:13,17:37:13,3166,5,,0,0,1186.55,0
27822090,17:37:50,17:37:50,3167,6,,0,0,1493.6,0
27822090,17:38:23,17:38:23,3168,7,,0,0,1761.45,0
27822090,17:38:46,17:38:46,3169,8,,0,0,1933.01,0
27822090,17:39:08,17:39:08,3170,9,,0,0,2073.31,0
27822090,17:39:34,17:39:34,3171,10,,0,0,2251.27,0
27822090,17:40:06,17:40:06,3172,11,,0,0,2471.94,0
27822090,17:40:23,17:40:23,3173,12,,0,0,2565.62,0
27822090,17:40:40,17:40:40,3174,13,,0,0,2709.86,0
27822090,17:43:00,17:43:00,3175,14,,0,0,3047.42,1
27822090,17:43:19,17:43:19,3176,15,,0,0,3191.03,0
27822090,17:43:35,17:43:35,3177,16,,0,0,3337.97,0
27822090,17:43:57,17:43:57,3178,17,,0,0,3517.65,0
27822090,17:44:23,17:44:23,3179,18,,0,0,3748.78,0
27822090,17:44:59,17:44:59,3180,19,,0,0,4033.47,0
27822090,17:45:24,17:45:24,3181,20,,0,0,4221.71,0
27822090,17:45:45,17:45:45,3182,21,,0,0,4372.61,0
27822090,17:46:13,17:46:13,3183,22,,0,0,4607.33,0
27822090,17:46:28,17:46:28,3184,23,,0,0,4749.17,0
27822090,17:47:00,17:47:00,3185,24,,0,0,5072.97,1
27822090,17:47:36,17:47:36,3186,25,,0,0,5336.02,0
27822090,17:48:05,17:48:05,3187,26,,0,0,5556.94,0
27822090,17:48:37,17:48:37,3188,27,,0,0,5787.25,0
27822090,17:49:13,17:49:13,3189,28,,0,0,6016.78,0
27822090,17:49:48,17:49:48,3190,29,,0,0,6221.92,0
27822090,17:50:40,17:50:40,3191,30,,0,0,6552.52,0
27822090,17:51:24,17:51:24,1545,31,,0,0,6816.02,0
27822090,17:52:00,17:52:00,1546,32,,0,0,7067.95,1
27822090,17:52:39,17:52:39,1547,33,,0,0,7248.85,0
27822090,17:53:18,17:53:18,1548,34,,0,0,7492.71,0
27822090,17:54:04,17:54:04,1549,35,,0,0,7754.43,0
27822090,17:54:53,17:54:53,1550,36,,0,0,8057.53,0
27822090,17:55:48,17:55:48,1551,37,,0,0,8394.73,0
27822090,17:56:50,17:56:50,1552,38,,0,0,8796.12,0
27822090,17:57:41,17:57:41,1553,39,,0,0,9091.58,0
27822090,17:59:16,17:59:16,9467,40,,0,0,9584.38,0
27822090,18:01:00,18:01:00,1493,41,,1,0,10302.86,1
27823120,17:23:00,17:23:00,7091,1,,0,1,0,1
27823120,17:25:09,17:25:09,9503,2,,0,0,639.75,0
27823120,17:25:56,17:25:56,23,3,,0,0,863.38,0
27823120,17:27:19,17:27:19,24,4,,0,0,1221.48,0
27823120,17:28:36,17:28:36,26,5,,0,0,1563.43,0
27823120,17:29:50,17:29:50,764,6,,0,0,1894.65,0
27823120,17:30:18,17:30:18,765,7,,0,0,2012.66,0
27823120,17:31:48,17:31:48,766,8,,0,0,2287.51,0
27823120,17:33:08,17:33:08,767,9,,0,0,2652.71,0
27823120,17:34:19,17:34:19,768,10,,0,0,2873.77,0
27823120,17:35:18,17:35:18,769,11,,0,0,3094.49,0
27823120,17:36:16,17:36:16,770,12,,0,0,3324.96,0
27823120,17:37:00,17:37:00,9638,13,,0,0,3468.03,1
27823120,17:37:28,17:37:28,2401,14,,0,0,3659.22,0
27823120,17:38:01,17:38:01,2402,15,,0,0,3885.9,0
27823120,17:38:48,17:38:48,2403,16,,0,0,4168.92,0
27823120,17:39:17,17:39:17,2404,17,,0,0,4365.87,0
27823120,17:39:39,17:39:39,2405,18,,0,0,4528.77,0
27823120,17:40:03,17:40:03,4209,19,,0,0,4705.51,0
27823120,17:40:26,17:40:26,9634,20,,0,0,4824.38,0
27823120,17:41:20,17:41:20,4211,21,,0,0,5115.33,0
27823120,17:41:55,17:41:55,4212,22,,0,0,5342.17,0
27823120,17:42:26,17:42:26,4213,23,,0,0,5503.77,0
27823120,17:43:00,17:43:00,4214,24,,0,0,5665.44,1
27823120,17:43:14,17:43:14,10575,25,,0,0,5811.25,0
27823120,17:44:23,17:44:23,2486,26,,0,0,6349.23,0
27823120,17:45:23,17:45:23,2487,27,,0,0,6800.22,0
27823120,17:46:15,17:46:15,2488,28,,0,0,7199.65,0
27823120,17:46:47,17:46:47,2489,29,,0,0,7503.69,0
27823120,17:47:10,17:47:10,2490,30,,0,0,7735.11,0
27823120,17:48:00,17:48:00,2491,31,,0,0,8106.69,1
27823120,17:48:54,17:48:54,2492,32,,0,0,8354.31,0
27823120,17:50:09,17:50:09,2493,33,,0,0,8773.26,0
27823120,17:50:46,17:50:46,2494,34,,0,0,8956.13,0
27823120,17:52:06,17:52:06,1064,35,,0,0,9404.96,0
27823120,17:53:46,17:53:46,1065,36,,0,0,10206.1,0
27823120,17:54:21,17:54:21,790,37,,0,0,10476.39,0
27823120,17:55:05,17:55:05,10749,38,,0,0,10805.59,0
27823120,17:56:13,17:56:13,792,39,,0,0,11335.98,0
27823120,17:57:28,17:57:28,793,40,,0,0,11794.84,0
27823120,17:58:00,17:58:00,464,41,,1,0,12040.77,1
27824120,10:30:00,10:30:00,6607,1,,0,1,0,1
27824120,10:30:59,10:30:59,3065,2,,0,0,550.24,0
27824120,10:32:03,10:32:03,3066,3,,0,0,1230.78,0
27824120,10:32:49,10:32:49,3067,4,,0,0,1716.35,0
27824120,10:33:37,10:33:37,3399,5,,0,0,2185.36,0
27824120,10:34:16,10:34:16,3400,6,,0,0,2470.73,0
27824120,10:34:52,10:34:52,3401,7,,0,0,2720.93,0
27824120,10:35:17,10:35:17,3402,8,,0,0,2897.11,0
27824120,10:35:35,10:35:35,3403,9,,0,0,3030.96,0
27824120,10:36:00,10:36:00,3032,10,,0,0,3264.47,1
27824120,10:36:22,10:36:22,3033,11,,0,0,3481.89,0
27824120,10:36:48,10:36:48,3404,12,,0,0,3695.85,0
27824120,10:36:58,10:36:58,3405,13,,0,0,3785.05,0
27824120,10:37:37,10:37:37,3406,14,,0,0,4185.4,0
27824120,10:38:03,10:38:03,3407,15,,0,0,4454.13,0
27824120,10:38:44,10:38:44,3408,16,,0,0,4843.9,0
27824120,10:39:52,10:39:52,3037,17,,0,0,5079.97,0
27824120,10:40:04,10:40:04,3038,18,,0,0,5173.37,0
27824120,10:40:32,10:40:32,3039,19,,0,0,5410.44,0
27824120,10:40:53,10:40:53,3040,20,,0,0,5591.24,0
27824120,10:41:30,10:41:30,4856,21,,0,0,5967.26,0
27824120,10:42:00,10:42:00,4857,22,,0,0,6244.23,1
27824120,10:42:26,10:42:26,6583,23,,0,0,6361.64,0
27824120,10:43:05,10:43:05,7977,24,,0,0,6570.21,0
27824120,10:44:10,10:44:10,7978,25,,0,0,6900.03,0
27824120,10:44:36,10:44:36,7979,26,,0,0,7042.02,0
27824120,10:45:49,10:45:49,10269,27,,0,0,7375.93,0
27824120,10:47:05,10:47:05,10267,28,,0,0,7740.34,0
27824120,10:48:00,10:48:00,10265,29,,1,0,8016.29,1
27826070,08:57:00,08:57:00,9482,1,,0,1,0,1
27826070,08:57:38,08:57:38,241,2,,0,0,202.13,0
27826070,08:59:05,08:59:05,9480,3,,0,0,568.77,0
27826070,09:00:00,09:00:00,5743,4,,0,0,921.64,1
27826070,09:00:49,09:00:49,4841,5,,0,0,1409.7,0
27826070,09:01:47,09:01:47,4842,6,,0,0,1914.14,0
27826070,09:02:30,09:02:30,9475,7,,0,0,2335.08,0
27826070,09:03:13,09:03:13,5769,8,,0,0,2796.66,0
27826070,09:03:59,09:03:59,5745,9,,0,0,3240.36,0
27826070,09:04:27,09:04:27,5746,10,,0,0,3454.07,0
27826070,09:05:07,09:05:07,4625,11,,0,0,3800.69,0
27826070,09:05:49,09:05:49,4626,12,,0,0,4234.18,0
27826070,09:06:22,09:06:22,4627,13,,0,0,4512.72,0
27826070,09:06:43,09:06:43,1766,14,,0,0,4679.32,0
27826070,09:07:03,09:07:03,1767,15,,0,0,4867.2,0
27826070,09:07:40,09:07:40,1686,16,,0,0,5234.62,0
27826070,09:08:00,09:08:00,1687,17,,0,0,5480.58,1
27826070,09:08:40,09:08:40,1688,18,,0,0,5821.95,0
27826070,09:09:22,09:09:22,4226,19,,0,0,6161.03,0
27826070,09:10:41,09:10:41,4228,20,,0,0,6763.22,0
27826070,09:11:47,09:11:47,4229,21,,0,0,7224.2,0
27826070,09:12:23,09:12:23,4230,22,,0,0,7565.94,0
27826070,09:13:39,09:13:39,1729,23,,0,0,8202.55,0
27826070,09:15:04,09:15:04,304,24,,0,0,8734.73,0
27826070,09:15:38,09:15:38,305,25,,0,0,9015.06,0
27826070,09:16:22,09:16:22,307,26,,0,0,9376.99,0
27826070,09:17:00,09:17:00,308,27,,0,0,9682.78,1
27826070,09:17:23,09:17:23,309,28,,0,0,9980.28,0
27826070,09:17:37,09:17:37,310,29,,0,0,10194.64,0
27826070,09:17:58,09:17:58,311,30,,0,0,10435.91,0
27826070,09:18:13,09:18:13,7497,31,,0,0,10646.47,0
27826070,09:18:30,09:18:30,313,32,,0,0,10874.73,0
27826070,09:19:08,09:19:08,314,33,,0,0,11386.75,0
27826070,09:20:32,09:20:32,316,34,,0,0,12193.06,0
27826070,09:21:16,09:21:16,317,35,,0,0,12693.81,0
27826070,09:22:36,09:22:36,1735,36,,0,0,13503.35,0
27826070,09:22:52,09:22:52,1736,37,,0,0,13629.29,0
27826070,09:23:13,09:23:13,1737,38,,0,0,13875.85,0
27826070,09:23:38,09:23:38,1738,39,,0,0,14178.15,0
27826070,09:24:12,09:24:12,1334,40,,0,0,14460.22,0
27826070,09:26:00,09:26:00,9872,41,,0,0,15849.68,1
27826070,09:27:43,09:27:43,1456,42,,0,0,16808.97,0
27826070,09:28:09,09:28:09,1457,43,,0,0,17036.39,0
27826070,09:28:45,09:28:45,1458,44,,0,0,17271.11,0
27826070,09:29:13,09:29:13,1459,45,,0,0,17512.19,0
27826070,09:29:55,09:29:55,1460,46,,0,0,17828.33,0
27826070,09:30:16,09:30:16,1461,47,,0,0,18030.23,0
27826070,09:31:06,09:31:06,1468,48,,0,0,18486.66,0
27826070,09:31:23,09:31:23,7760,49,,0,0,18657.18,0
27826070,09:32:00,09:32:00,1470,50,,0,0,18943.04,1
27826070,09:33:37,09:33:37,1248,51,,0,0,19456.77,0
27826070,09:34:14,09:34:14,1249,52,,0,0,19635.17,0
27826070,09:34:45,09:34:45,1250,53,,0,0,19814.12,0
27826070,09:35:22,09:35:22,1251,54,,0,0,20027.77,0
27826070,09:35:39,09:35:39,1177,55,,0,0,20129.55,0
27826070,09:37:00,09:37:00,1476,56,,1,0,20604.12,1
27826130,08:57:00,08:57:00,9482,1,,0,1,0,1
27826130,08:57:38,08:57:38,241,2,,0,0,202.13,0
27826130,08:59:05,08:59:05,9480,3,,0,0,568.77,0
27826130,09:00:00,09:00:00,5743,4,,0,0,921.64,1
27826130,09:00:49,09:00:49,4841,5,,0,0,1409.7,0
27826130,09:01:47,09:01:47,4842,6,,0,0,1914.14,0
27826130,09:02:30,09:02:30,9475,7,,0,0,2335.08,0
27826130,09:03:13,09:03:13,5769,8,,0,0,2796.66,0
27826130,09:03:59,09:03:59,5745,9,,0,0,3240.36,0
27826130,09:04:27,09:04:27,5746,10,,0,0,3454.07,0
27826130,09:05:07,09:05:07,4625,11,,0,0,3800.69,0
27826130,09:05:49,09:05:49,4626,12,,0,0,4234.18,0
27826130,09:06:22,09:06:22,4627,13,,0,0,4512.72,0
27826130,09:06:43,09:06:43,1766,14,,0,0,4679.32,0
27826130,09:07:03,09:07:03,1767,15,,0,0,4867.2,0
27826130,09:07:40,09:07:40,1686,16,,0,0,5234.62,0
27826130,09:08:00,09:08:00,1687,17,,0,0,5480.58,1
27826130,09:08:40,09:08:40,1688,18,,0,0,5821.95,0
27826130,09:09:22,09:09:22,4226,19,,0,0,6161.03,0
27826130,09:10:41,09:10:41,4228,20,,0,0,6763.22,0
27826130,09:11:47,09:11:47,4229,21,,0,0,7224.2,0
27826130,09:12:23,09:12:23,4230,22,,0,0,7565.94,0
27826130,09:13:39,09:13:39,1729,23,,0,0,8202.55,0
27826130,09:15:04,09:15:04,304,24,,0,0,8734.73,0
27826130,09:15:38,09:15:38,305,25,,0,0,9015.06,0
27826130,09:16:22,09:16:22,307,26,,0,0,9376.99,0
27826130,09:17:00,09:17:00,308,27,,0,0,9682.78,1
27826130,09:17:23,09:17:23,309,28,,0,0,9980.28,0
27826130,09:17:37,09:17:37,310,29,,0,0,10194.64,0
27826130,09:17:58,09:17:58,311,30,,0,0,10435.91,0
27826130,09:18:13,09:18:13,7497,31,,0,0,10646.47,0
27826130,09:18:30,09:18:30,313,32,,0,0,10874.73,0
27826130,09:19:08,09:19:08,314,33,,0,0,11386.75,0
27826130,09:20:32,09:20:32,316,34,,0,0,12193.06,0
27826130,09:21:16,09:21:16,317,35,,0,0,12693.81,0
27826130,09:22:36,09:22:36,1735,36,,0,0,13503.35,0
27826130,09:22:52,09:22:52,1736,37,,0,0,13629.29,0
27826130,09:23:13,09:23:13,1737,38,,0,0,13875.85,0
27826130,09:23:38,09:23:38,1738,39,,0,0,14178.15,0
27826130,09:24:12,09:24:12,1334,40,,0,0,14460.22,0
27826130,09:26:00,09:26:00,9872,41,,0,0,15849.68,1
27826130,09:27:43,09:27:43,1456,42,,0,0,16808.97,0
27826130,09:28:09,09:28:09,1457,43,,0,0,17036.39,0
27826130,09:28:45,09:28:45,1458,44,,0,0,17271.11,0
27826130,09:29:13,09:29:13,1459,45,,0,0,17512.19,0
27826130,09:29:55,09:29:55,1460,46,,0,0,17828.33,0
27826130,09:30:16,09:30:16,1461,47,,0,0,18030.23,0
27826130,09:31:06,09:31:06,1468,48,,0,0,18486.66,0
27826130,09:31:23,09:31:23,7760,49,,0,0,18657.18,0
27826130,09:32:00,09:32:00,1470,50,,0,0,18943.04,1
27826130,09:33:37,09:33:37,1248,51,,0,0,19456.77,0
27826130,09:34:14,09:34:14,1249,52,,0,0,19635.17,0
27826130,09:34:45,09:34:45,1250,53,,0,0,19814.12,0
27826130,09:35:22,09:35:22,1251,54,,0,0,20027.77,0
27826130,09:35:39,09:35:39,1177,55,,0,0,20129.55,0
27826130,09:37:00,09:37:00,1476,56,,1,0,20604.12,1
27827010,13:50:00,13:50:00,9943,1,,0,1,0,1
27827010,13:53:55,13:53:55,2127,2,,0,0,1866.91,0
27827010,13:55:17,13:55:17,3836,3,,0,0,2525.71,0
27827010,14:03:00,14:03:00,9487,4,,0,0,6447.64,1
27827010,14:07:58,14:07:58,9520,5,,0,0,9567.62,0
27827010,14:12:00,14:12:00,3344,6,,0,0,11848.42,1
27827010,14:14:56,14:14:56,657,7,,0,0,14410.28,0
27827010,14:20:00,14:20:00,658,8,,0,0,18813.77,1
27827010,14:20:20,14:20:20,2692,9,,0,0,19000.15,0
27827010,14:20:43,14:20:43,2693,10,,0,0,19278.86,0
27827010,14:21:27,14:21:27,659,11,,0,0,19716.13,0
27827010,14:21:52,14:21:52,660,12,,0,0,20013.35,0
27827010,14:22:19,14:22:19,2694,13,,0,0,20340.98,0
27827010,14:22:37,14:22:37,2695,14,,0,0,20528.58,0
27827010,14:23:06,14:23:06,661,15,,0,0,20798.56,0
27827010,14:23:27,14:23:27,662,16,,0,0,21022.14,0
27827010,14:23:57,14:23:57,663,17,,0,0,21308.85,0
27827010,14:24:47,14:24:47,5144,18,,0,0,21685.69,0
27827010,14:25:27,14:25:27,6998,19,,0,0,22160.74,0
27827010,14:26:16,14:26:16,597,20,,0,0,22556.97,0
27827010,14:26:40,14:26:40,598,21,,0,0,22767.31,0
27827010,14:27:19,14:27:19,599,22,,0,0,23189.22,0
27827010,14:27:52,14:27:52,7060,23,,0,0,23481.8,0
27827010,14:28:15,14:28:15,600,24,,0,0,23656.2,0
27827010,14:29:00,14:29:00,601,25,,0,0,24056.53,1
27827010,14:31:22,14:31:22,603,26,,0,0,24603.64,0
27827010,14:33:33,14:33:33,7621,27,,0,0,25252.82,0
27827010,14:35:00,14:35:00,9547,28,,0,0,25660.2,1
27827010,14:36:10,14:36:10,2696,29,,0,0,26096.79,0
27827010,14:36:48,14:36:48,9539,30,,0,0,26363.07,0
27827010,14:37:22,14:37:22,9537,31,,0,0,26680.79,0
27827010,14:37:59,14:37:59,9538,32,,0,0,26931.6,0
27827010,14:38:40,14:38:40,6902,33,,0,0,27242.34,0
27827010,14:39:17,14:39:17,7400,34,,0,0,27510.66,0
27827010,14:39:30,14:39:30,2700,35,,0,0,27575.56,0
27827010,14:40:00,14:40:00,2701,36,,0,0,27808.09,0
27827010,14:41:28,14:41:28,10657,37,,0,0,28467.05,0
27827010,14:43:00,14:43:00,2816,38,,0,0,29089.02,1
27827010,14:44:22,14:44:22,2817,39,,0,0,29495.34,0
27827010,14:45:03,14:45:03,2818,40,,0,0,29678.93,0
27827010,14:45:44,14:45:44,10662,41,,0,0,29875.92,0
27827010,14:46:20,14:46:20,6907,42,,0,0,30004.43,0
27827010,14:47:36,14:47:36,7363,43,,0,0,30344.43,0
27827010,14:48:08,14:48:08,7538,44,,0,0,30503.4,0
27827010,14:48:58,14:48:58,2704,45,,0,0,30746.85,0
27827010,14:49:34,14:49:34,2705,46,,0,0,30898.38,0
27827010,14:50:38,14:50:38,4573,47,,0,0,31233.59,0
27827010,14:51:25,14:51:25,4574,48,,0,0,31476.45,0
27827010,14:53:00,14:53:00,9546,49,,1,0,31949.44,1
27829120,07:15:00,07:15:00,1393,1,,0,1,0,1
27829120,07:16:06,07:16:06,5177,2,,0,0,462.52,0
27829120,07:17:00,07:17:00,10497,3,,0,0,779.97,1
27829120,07:17:17,07:17:17,10495,4,,0,0,885.71,0
27829120,07:17:54,07:17:54,10494,5,,0,0,1092.07,0
27829120,07:18:37,07:18:37,10493,6,,0,0,1342.43,0
27829120,07:18:56,07:18:56,10492,7,,0,0,1493.03,0
27829120,07:19:42,07:19:42,10491,8,,0,0,1754.95,0
27829120,07:20:13,07:20:13,5196,9,,0,0,1971.06,0
27829120,07:20:43,07:20:43,10490,10,,0,0,2162.3,0
27829120,07:21:44,07:21:44,10489,11,,0,0,2548.53,0
27829120,07:22:48,07:22:48,10488,12,,0,0,2954.84,0
27829120,07:23:18,07:23:18,10487,13,,0,0,3174.36,0
27829120,07:24:12,07:24:12,10486,14,,0,0,3569.46,0
27829120,07:25:22,07:25:22,10485,15,,0,0,4039.97,0
27829120,07:25:46,07:25:46,10484,16,,0,0,4260.89,0
27829120,07:26:33,07:26:33,10483,17,,0,0,4568.63,0
27829120,07:27:00,07:27:00,1315,18,,0,0,4801.33,1
27829120,07:27:33,07:27:33,1316,19,,0,0,4996.13,0
27829120,07:28:02,07:28:02,1317,20,,0,0,5183.53,0
27829120,07:28:26,07:28:26,1189,21,,0,0,5327.95,0
27829120,07:29:25,07:29:25,1190,22,,0,0,5647.83,0
27829120,07:30:31,07:30:31,1191,23,,0,0,5994.06,0
27829120,07:30:53,07:30:53,1192,24,,0,0,6127.14,0
27829120,07:31:40,07:31:40,1193,25,,0,0,6334.52,0
27829120,07:32:31,07:32:31,1194,26,,0,0,6625.08,0
27829120,07:32:55,07:32:55,1195,27,,0,0,6747.98,0
27829120,07:33:30,07:33:30,1196,28,,0,0,6959.24,0
27829120,07:34:00,07:34:00,1197,29,,0,0,7137.58,1
27829120,07:34:58,07:34:58,1198,30,,0,0,7422.33,0
27829120,07:36:32,07:36:32,6894,31,,0,0,7893.47,0
27829120,07:37:15,07:37:15,1346,32,,0,0,8112.9,0
27829120,07:39:00,07:39:00,9872,33,,1,0,8613.16,1
27830070,08:46:00,08:46:00,9953,1,,0,1,0,1
27830070,08:47:20,08:47:20,725,2,,0,0,944.11,0
27830070,08:48:09,08:48:09,102,3,,0,0,1562.98,0
27830070,08:48:55,08:48:55,103,4,,0,0,2129.92,0
27830070,08:49:34,08:49:34,104,5,,0,0,2620.18,0
27830070,08:51:00,08:51:00,9490,6,,0,0,3659.22,1
27830070,08:51:53,08:51:53,8418,7,,0,0,4124.73,0
27830070,08:52:54,08:52:54,795,8,,0,0,4568.99,0
27830070,08:54:03,08:54:03,10750,9,,0,0,5033.35,0
27830070,08:54:49,08:54:49,1074,10,,0,0,5392.7,0
27830070,08:55:12,08:55:12,1075,11,,0,0,5651.4,0
27830070,08:56:33,08:56:33,1076,12,,0,0,6451.14,0
27830070,08:57:03,08:57:03,1077,13,,0,0,6755.59,0
27830070,08:58:03,08:58:03,1078,14,,0,0,7306.98,0
27830070,08:58:47,08:58:47,1079,15,,0,0,7676.61,0
27830070,08:59:19,08:59:19,1080,16,,0,0,7966.84,0
27830070,08:59:50,08:59:50,1081,17,,0,0,8262.68,0
27830070,09:00:24,09:00:24,1082,18,,0,0,8579.69,0
27830070,09:01:00,09:01:00,1083,19,,0,0,8969.11,1
27830070,09:01:54,09:01:54,1084,20,,0,0,9195.49,0
27830070,09:03:05,09:03:05,7243,21,,0,0,9521.75,0
27830070,09:03:55,09:03:55,1086,22,,0,0,9798.63,0
27830070,09:04:42,09:04:42,1087,23,,0,0,10011.94,0
27830070,09:05:20,09:05:20,1088,24,,0,0,10219.56,0
27830070,09:05:48,09:05:48,1089,25,,0,0,10411.78,0
27830070,09:06:29,09:06:29,1090,26,,0,0,10619.16,0
27830070,09:07:11,09:07:11,1091,27,,0,0,10843.61,0
27830070,09:08:39,09:08:39,1092,28,,0,0,11292.74,0
27830070,09:10:18,09:10:18,1093,29,,0,0,11835.89,0
27830070,09:13:00,09:13:00,9642,30,,0,0,12707.59,1
27830070,09:13:37,09:13:37,1095,31,,0,0,13138.7,0
27830070,09:14:49,09:14:49,1096,32,,0,0,13617.94,0
27830070,09:15:35,09:15:35,1097,33,,0,0,14023.51,0
27830070,09:16:09,09:16:09,1098,34,,0,0,14325.92,0
27830070,09:16:37,09:16:37,1099,35,,0,0,14562.03,0
27830070,09:17:17,09:17:17,1100,36,,0,0,14958.01,0
27830070,09:18:06,09:18:06,1101,37,,0,0,15386.28,0
27830070,09:18:42,09:18:42,1102,38,,0,0,15715.65,0
27830070,09:19:26,09:19:26,1103,39,,0,0,16153.57,0
27830070,09:20:06,09:20:06,1104,40,,0,0,16476.88,0
27830070,09:20:27,09:20:27,9655,41,,0,0,16718.97,0
27830070,09:21:00,09:21:00,5485,42,,0,0,17004.85,1
27830070,09:21:50,09:21:50,6309,43,,0,0,17264.15,0
27830070,09:25:31,09:25:31,2281,44,,0,0,18262.17,0
27830070,09:26:21,09:26:21,6561,45,,0,0,18489.06,0
27830070,09:29:00,09:29:00,3344,46,,1,0,19248.2,1
27830130,08:46:00,08:46:00,9953,1,,0,1,0,1
27830130,08:47:20,08:47:20,725,2,,0,0,944.11,0
27830130,08:48:09,08:48:09,102,3,,0,0,1562.98,0
27830130,08:48:55,08:48:55,103,4,,0,0,2129.92,0
27830130,08:49:34,08:49:34,104,5,,0,0,2620.18,0
27830130,08:51:00,08:51:00,9490,6,,0,0,3659.22,1
27830130,08:51:53,08:51:53,8418,7,,0,0,4124.73,0
27830130,08:52:54,08:52:54,795,8,,0,0,4568.99,0
27830130,08:54:03,08:54:03,10750,9,,0,0,5033.35,0
27830130,08:54:49,08:54:49,1074,10,,0,0,5392.7,0
27830130,08:55:12,08:55:12,1075,11,,0,0,5651.4,0
27830130,08:56:33,08:56:33,1076,12,,0,0,6451.14,0
27830130,08:57:03,08:57:03,1077,13,,0,0,6755.59,0
27830130,08:58:03,08:58:03,1078,14,,0,0,7306.98,0
27830130,08:58:47,08:58:47,1079,15,,0,0,7676.61,0
27830130,08:59:19,08:59:19,1080,16,,0,0,7966.84,0
27830130,08:59:50,08:59:50,1081,17,,0,0,8262.68,0
27830130,09:00:24,09:00:24,1082,18,,0,0,8579.69,0
27830130,09:01:00,09:01:00,1083,19,,0,0,8969.11,1
27830130,09:01:54,09:01:54,1084,20,,0,0,9195.49,0
27830130,09:03:05,09:03:05,7243,21,,0,0,9521.75,0
27830130,09:03:55,09:03:55,1086,22,,0,0,9798.63,0
27830130,09:04:42,09:04:42,1087,23,,0,0,10011.94,0
27830130,09:05:20,09:05:20,1088,24,,0,0,10219.56,0
27830130,09:05:48,09:05:48,1089,25,,0,0,10411.78,0
27830130,09:06:29,09:06:29,1090,26,,0,0,10619.16,0
27830130,09:07:11,09:07:11,1091,27,,0,0,10843.61,0
27830130,09:08:39,09:08:39,1092,28,,0,0,11292.74,0
27830130,09:10:18,09:10:18,1093,29,,0,0,11835.89,0
27830130,09:13:00,09:13:00,9642,30,,0,0,12707.59,1
27830130,09:13:37,09:13:37,1095,31,,0,0,13138.7,0
27830130,09:14:49,09:14:49,1096,32,,0,0,13617.94,0
27830130,09:15:35,09:15:35,1097,33,,0,0,14023.51,0
27830130,09:16:09,09:16:09,1098,34,,0,0,14325.92,0
27830130,09:16:37,09:16:37,1099,35,,0,0,14562.03,0
27830130,09:17:17,09:17:17,1100,36,,0,0,14958.01,0
27830130,09:18:06,09:18:06,1101,37,,0,0,15386.28,0
27830130,09:18:42,09:18:42,1102,38,,0,0,15715.65,0
27830130,09:19:26,09:19:26,1103,39,,0,0,16153.57,0
27830130,09:20:06,09:20:06,1104,40,,0,0,16476.88,0
27830130,09:20:27,09:20:27,9655,41,,0,0,16718.97,0
27830130,09:21:00,09:21:00,5485,42,,0,0,17004.85,1
27830130,09:21:50,09:21:50,6309,43,,0,0,17264.15,0
27830130,09:25:31,09:25:31,2281,44,,0,0,18262.17,0
27830130,09:26:21,09:26:21,6561,45,,0,0,18489.06,0
27830130,09:29:00,09:29:00,3344,46,,1,0,19248.2,1
2783080,15:58:00,15:58:00,9947,1,,0,1,0,1
2783080,16:00:24,16:00:24,5732,2,,0,0,955.05,0
2783080,16:02:00,16:02:00,2127,3,,0,0,1579.21,1
2783080,16:06:00,16:06:00,2514,4,,0,0,2590.61,1
2783080,16:15:00,16:15:00,10161,5,,0,0,7158.79,1
2783080,16:18:00,16:18:00,18,6,,0,0,8651.96,1
2783080,16:19:04,16:19:04,9506,7,,0,0,9060.47,0
2783080,16:24:00,16:24:00,7096,8,,0,0,10849.75,1
2783080,16:24:54,16:24:54,9503,9,,0,0,11376.39,0
2783080,16:25:16,16:25:16,2388,10,,0,0,11605.56,0
2783080,16:25:51,16:25:51,2389,11,,0,0,11959.79,0
2783080,16:26:49,16:26:49,3481,12,,0,0,12563.4,0
2783080,16:27:17,16:27:17,5465,13,,0,0,12844.42,0
2783080,16:27:41,16:27:41,9502,14,,0,0,13058.73,0
2783080,16:28:15,16:28:15,4849,15,,0,0,13403,0
2783080,16:33:00,16:33:00,6607,16,,0,0,16766.83,1
2783080,16:35:43,16:35:43,6580,17,,0,0,18456.79,0
2783080,16:38:00,16:38:00,9514,18,,0,0,19925.91,1
2783080,16:39:00,16:39:00,9516,19,,0,0,20401.09,1
2783080,16:42:00,16:42:00,9518,20,,0,0,20704.5,1
2783080,16:42:48,16:42:48,3326,21,,0,0,21144.65,0
2783080,16:43:14,16:43:14,3327,22,,0,0,21430.07,0
2783080,16:44:26,16:44:26,3328,23,,0,0,22129.84,0
2783080,16:44:47,16:44:47,3329,24,,0,0,22346.16,0
2783080,16:45:31,16:45:31,7680,25,,0,0,22715.59,0
2783080,16:46:00,16:46:00,3331,26,,0,0,23026.78,0
2783080,16:46:19,16:46:19,7362,27,,0,0,23175.95,0
2783080,16:46:41,16:46:41,3334,28,,0,0,23396.87,0
2783080,16:47:03,16:47:03,3335,29,,0,0,23603.7,0
2783080,16:47:40,16:47:40,3336,30,,0,0,23961.3,0
2783080,16:48:07,16:48:07,3337,31,,0,0,24227.83,0
2783080,16:49:00,16:49:00,7842,32,,0,0,24704.77,1
2783080,16:49:36,16:49:36,9699,33,,0,0,24948.43,0
2783080,16:51:20,16:51:20,10594,34,,0,0,25699.01,0
2783080,16:52:53,16:52:53,9781,35,,0,0,26406.14,0
2783080,16:54:09,16:54:09,9779,36,,0,0,26874.49,0
2783080,16:55:55,16:55:55,9776,37,,0,0,27227.46,0
2783080,16:56:26,16:56:26,9774,38,,0,0,27453.9,0
2783080,16:56:59,16:56:59,9773,39,,0,0,27674.63,0
2783080,16:57:32,16:57:32,6045,40,,0,0,27883.21,0
2783080,16:59:27,16:59:27,7838,41,,0,0,28302,0
2783080,17:00:00,17:00:00,9772,42,,1,0,28478.45,1
2783090,15:58:00,15:58:00,9947,1,,0,1,0,1
2783090,16:00:24,16:00:24,5732,2,,0,0,955.05,0
2783090,16:02:00,16:02:00,2127,3,,0,0,1579.21,1
2783090,16:06:00,16:06:00,2514,4,,0,0,2590.61,1
2783090,16:15:00,16:15:00,10161,5,,0,0,7158.79,1
2783090,16:18:00,16:18:00,18,6,,0,0,8651.96,1
2783090,16:19:04,16:19:04,9506,7,,0,0,9060.47,0
2783090,16:24:00,16:24:00,7096,8,,0,0,10849.75,1
2783090,16:24:54,16:24:54,9503,9,,0,0,11376.39,0
2783090,16:25:16,16:25:16,2388,10,,0,0,11605.56,0
2783090,16:25:51,16:25:51,2389,11,,0,0,11959.79,0
2783090,16:26:49,16:26:49,3481,12,,0,0,12563.4,0
2783090,16:27:17,16:27:17,5465,13,,0,0,12844.42,0
2783090,16:27:41,16:27:41,9502,14,,0,0,13058.73,0
2783090,16:28:15,16:28:15,4849,15,,0,0,13403,0
2783090,16:33:00,16:33:00,6607,16,,0,0,16766.83,1
2783090,16:35:43,16:35:43,6580,17,,0,0,18456.79,0
2783090,16:38:00,16:38:00,9514,18,,0,0,19925.91,1
2783090,16:39:00,16:39:00,9516,19,,0,0,20401.09,1
2783090,16:42:00,16:42:00,9518,20,,0,0,20704.5,1
2783090,16:42:48,16:42:48,3326,21,,0,0,21144.65,0
2783090,16:43:14,16:43:14,3327,22,,0,0,21430.07,0
2783090,16:44:26,16:44:26,3328,23,,0,0,22129.84,0
2783090,16:44:47,16:44:47,3329,24,,0,0,22346.16,0
2783090,16:45:31,16:45:31,7680,25,,0,0,22715.59,0
2783090,16:46:00,16:46:00,3331,26,,0,0,23026.78,0
2783090,16:46:19,16:46:19,7362,27,,0,0,23175.95,0
2783090,16:46:41,16:46:41,3334,28,,0,0,23396.87,0
2783090,16:47:03,16:47:03,3335,29,,0,0,23603.7,0
2783090,16:47:40,16:47:40,3336,30,,0,0,23961.3,0
2783090,16:48:07,16:48:07,3337,31,,0,0,24227.83,0
2783090,16:49:00,16:49:00,7842,32,,0,0,24704.77,1
2783090,16:49:36,16:49:36,9699,33,,0,0,24948.43,0
2783090,16:51:20,16:51:20,10594,34,,0,0,25699.01,0
2783090,16:52:53,16:52:53,9781,35,,0,0,26406.14,0
2783090,16:54:09,16:54:09,9779,36,,0,0,26874.49,0
2783090,16:55:55,16:55:55,9776,37,,0,0,27227.46,0
2783090,16:56:26,16:56:26,9774,38,,0,0,27453.9,0
2783090,16:56:59,16:56:59,9773,39,,0,0,27674.63,0
2783090,16:57:32,16:57:32,6045,40,,0,0,27883.21,0
2783090,16:59:27,16:59:27,7838,41,,0,0,28302,0
2783090,17:00:00,17:00:00,9772,42,,1,0,28478.45,1
27831120,09:00:00,09:00:00,10017,1,,0,1,0,1
27831120,09:02:22,09:02:22,4339,2,,0,0,816.65,0
27831120,09:03:01,09:03:01,4340,3,,0,0,1014.11,0
27831120,09:03:49,09:03:49,4341,4,,0,0,1269.75,0
27831120,09:04:36,09:04:36,5425,5,,0,0,1491.58,0
27831120,09:05:39,09:05:39,8054,6,,0,0,1804,0
27831120,09:06:24,09:06:24,5427,7,,0,0,1973.79,0
27831120,09:07:14,09:07:14,5429,8,,0,0,2216.42,0
27831120,09:08:12,09:08:12,5430,9,,0,0,2514.48,0
27831120,09:08:54,09:08:54,5431,10,,0,0,2712.96,0
27831120,09:09:36,09:09:36,5432,11,,0,0,2895.99,0
27831120,09:10:10,09:10:10,4944,12,,0,0,3038.8,0
27831120,09:11:14,09:11:14,4946,13,,0,0,3297.59,0
27831120,09:12:04,09:12:04,4947,14,,0,0,3529.07,0
27831120,09:12:48,09:12:48,4948,15,,0,0,3733.11,0
27831120,09:14:00,09:14:00,3658,16,,0,0,4069.15,1
27831120,09:14:27,09:14:27,3659,17,,0,0,4154.37,0
27831120,09:17:15,09:17:15,1239,18,,0,0,4663.21,0
27831120,09:18:07,09:18:07,8640,19,,0,0,4845.22,0
27831120,09:18:53,09:18:53,8669,20,,0,0,5012,0
27831120,09:19:55,09:19:55,1242,21,,0,0,5199.89,0
27831120,09:21:09,09:21:09,1244,22,,0,0,5486.19,0
27831120,09:22:11,09:22:11,1245,23,,0,0,5727.43,0
27831120,09:23:18,09:23:18,1246,24,,0,0,5979.86,0
27831120,09:24:00,09:24:00,9833,25,,0,0,6129.62,1
27831120,09:27:49,09:27:49,2658,26,,0,0,6782.28,0
27831120,09:28:51,09:28:51,4392,27,,0,0,6963.83,0
27831120,09:30:15,09:30:15,4393,28,,0,0,7246.94,0
27831120,09:31:06,09:31:06,4394,29,,0,0,7380.96,0
27831120,09:31:53,09:31:53,4395,30,,0,0,7510.76,0
27831120,09:33:14,09:33:14,4396,31,,0,0,7725.53,0
27831120,09:34:08,09:34:08,4397,32,,0,0,7924.83,0
27831120,09:35:14,09:35:14,5433,33,,0,0,8153.98,0
27831120,09:36:05,09:36:05,5434,34,,0,0,8282.15,0
27831120,09:37:00,09:37:00,9582,35,,0,0,8448.41,1
27831120,09:37:50,09:37:50,5436,36,,0,0,8706.69,0
27831120,09:38:22,09:38:22,5437,37,,0,0,8860.51,0
27831120,09:38:57,09:38:57,5438,38,,0,0,9042.5,0
27831120,09:39:30,09:39:30,5439,39,,0,0,9191.24,0
27831120,09:40:08,09:40:08,5440,40,,0,0,9374.5,0
27831120,09:40:45,09:40:45,5441,41,,0,0,9536.34,0
27831120,09:42:03,09:42:03,5442,42,,0,0,9816.06,0
27831120,09:42:36,09:42:36,5443,43,,0,0,9943.44,0
27831120,09:43:11,09:43:11,5444,44,,0,0,10126.93,0
27831120,09:44:11,09:44:11,10745,45,,0,0,10356.82,0
27831120,09:44:44,09:44:44,5445,46,,0,0,10465.22,0
27831120,09:45:29,09:45:29,5446,47,,0,0,10675.15,0
27831120,09:46:44,09:46:44,5447,48,,0,0,10980.64,0
27831120,09:47:32,09:47:32,7802,49,,0,0,11289.9,0
27831120,09:48:19,09:48:19,5449,50,,0,0,11527.69,0
27831120,09:49:00,09:49:00,10026,51,,0,0,11704.81,1
27831120,09:51:03,09:51:03,10025,52,,0,0,11966.32,0
27831120,09:53:19,09:53:19,2670,53,,0,0,12276.47,0
27831120,10:00:00,10:00:00,9946,54,,1,0,13134.29,1
27832020,14:35:00,14:35:00,8323,1,,0,1,0,1
27832020,14:35:19,14:35:19,8324,2,,0,0,253.96,0
27832020,14:35:47,14:35:47,8930,3,,0,0,557.58,0
27832020,14:36:04,14:36:04,3165,4,,0,0,764.58,0
27832020,14:36:40,14:36:40,3166,5,,0,0,1186.55,0
27832020,14:37:08,14:37:08,3167,6,,0,0,1493.6,0
27832020,14:37:32,14:37:32,3168,7,,0,0,1761.45,0
27832020,14:37:50,14:37:50,3169,8,,0,0,1933.01,0
27832020,14:38:06,14:38:06,3170,9,,0,0,2073.31,0
27832020,14:38:26,14:38:26,3171,10,,0,0,2251.27,0
27832020,14:38:49,14:38:49,3172,11,,0,0,2471.94,0
27832020,14:39:02,14:39:02,3173,12,,0,0,2565.62,0
27832020,14:39:15,14:39:15,3174,13,,0,0,2709.86,0
27832020,14:41:00,14:41:00,3175,14,,0,0,3047.42,1
27832020,14:41:28,14:41:28,3176,15,,0,0,3191.03,0
27832020,14:41:53,14:41:53,3177,16,,0,0,3337.97,0
27832020,14:42:26,14:42:26,3178,17,,0,0,3517.65,0
27832020,14:43:05,14:43:05,3179,18,,0,0,3748.78,0
27832020,14:43:58,14:43:58,3180,19,,0,0,4033.47,0
27832020,14:44:36,14:44:36,3181,20,,0,0,4221.71,0
27832020,14:45:08,14:45:08,3182,21,,0,0,4372.61,0
27832020,14:45:50,14:45:50,3183,22,,0,0,4607.33,0
27832020,14:46:12,14:46:12,3184,23,,0,0,4749.17,0
27832020,14:47:00,14:47:00,3185,24,,0,0,5072.97,1
27832020,14:47:22,14:47:22,3186,25,,0,0,5336.02,0
27832020,14:47:39,14:47:39,3187,26,,0,0,5556.94,0
27832020,14:47:58,14:47:58,3188,27,,0,0,5787.25,0
27832020,14:48:19,14:48:19,3189,28,,0,0,6016.78,0
27832020,14:48:41,14:48:41,3190,29,,0,0,6221.92,0
27832020,14:49:12,14:49:12,3191,30,,0,0,6552.52,0
27832020,14:49:38,14:49:38,1545,31,,0,0,6816.02,0
27832020,14:50:00,14:50:00,1546,32,,0,0,7067.95,1
27832020,14:50:30,14:50:30,1547,33,,0,0,7248.85,0
27832020,14:51:01,14:51:01,1548,34,,0,0,7492.71,0
27832020,14:51:36,14:51:36,1549,35,,0,0,7754.43,0
27832020,14:52:14,14:52:14,1550,36,,0,0,8057.53,0
27832020,14:52:57,14:52:57,1551,37,,0,0,8394.73,0
27832020,14:53:46,14:53:46,1552,38,,0,0,8796.12,0
27832020,14:54:25,14:54:25,1553,39,,0,0,9091.58,0
27832020,14:55:39,14:55:39,9467,40,,0,0,9584.38,0
27832020,14:57:00,14:57:00,1493,41,,1,0,10302.86,1
27832030,14:35:00,14:35:00,8323,1,,0,1,0,1
27832030,14:35:19,14:35:19,8324,2,,0,0,253.96,0
27832030,14:35:47,14:35:47,8930,3,,0,0,557.58,0
27832030,14:36:04,14:36:04,3165,4,,0,0,764.58,0
27832030,14:36:40,14:36:40,3166,5,,0,0,1186.55,0
27832030,14:37:08,14:37:08,3167,6,,0,0,1493.6,0
27832030,14:37:32,14:37:32,3168,7,,0,0,1761.45,0
27832030,14:37:50,14:37:50,3169,8,,0,0,1933.01,0
27832030,14:38:06,14:38:06,3170,9,,0,0,2073.31,0
27832030,14:38:26,14:38:26,3171,10,,0,0,2251.27,0
27832030,14:38:49,14:38:49,3172,11,,0,0,2471.94,0
27832030,14:39:02,14:39:02,3173,12,,0,0,2565.62,0
27832030,14:39:15,14:39:15,3174,13,,0,0,2709.86,0
27832030,14:41:00,14:41:00,3175,14,,0,0,3047.42,1
27832030,14:41:28,14:41:28,3176,15,,0,0,3191.03,0
27832030,14:41:53,14:41:53,3177,16,,0,0,3337.97,0
27832030,14:42:26,14:42:26,3178,17,,0,0,3517.65,0
27832030,14:43:05,14:43:05,3179,18,,0,0,3748.78,0
27832030,14:43:58,14:43:58,3180,19,,0,0,4033.47,0
27832030,14:44:36,14:44:36,3181,20,,0,0,4221.71,0
27832030,14:45:08,14:45:08,3182,21,,0,0,4372.61,0
27832030,14:45:50,14:45:50,3183,22,,0,0,4607.33,0
27832030,14:46:12,14:46:12,3184,23,,0,0,4749.17,0
27832030,14:47:00,14:47:00,3185,24,,0,0,5072.97,1
27832030,14:47:22,14:47:22,3186,25,,0,0,5336.02,0
27832030,14:47:39,14:47:39,3187,26,,0,0,5556.94,0
27832030,14:47:58,14:47:58,3188,27,,0,0,5787.25,0
27832030,14:48:19,14:48:19,3189,28,,0,0,6016.78,0
27832030,14:48:41,14:48:41,3190,29,,0,0,6221.92,0
27832030,14:49:12,14:49:12,3191,30,,0,0,6552.52,0
27832030,14:49:38,14:49:38,1545,31,,0,0,6816.02,0
27832030,14:50:00,14:50:00,1546,32,,0,0,7067.95,1
27832030,14:50:30,14:50:30,1547,33,,0,0,7248.85,0
27832030,14:51:01,14:51:01,1548,34,,0,0,7492.71,0
27832030,14:51:36,14:51:36,1549,35,,0,0,7754.43,0
27832030,14:52:14,14:52:14,1550,36,,0,0,8057.53,0
27832030,14:52:57,14:52:57,1551,37,,0,0,8394.73,0
27832030,14:53:46,14:53:46,1552,38,,0,0,8796.12,0
27832030,14:54:25,14:54:25,1553,39,,0,0,9091.58,0
27832030,14:55:39,14:55:39,9467,40,,0,0,9584.38,0
27832030,14:57:00,14:57:00,1493,41,,1,0,10302.86,1
27832040,14:35:00,14:35:00,8323,1,,0,1,0,1
27832040,14:35:19,14:35:19,8324,2,,0,0,253.96,0
27832040,14:35:47,14:35:47,8930,3,,0,0,557.58,0
27832040,14:36:04,14:36:04,3165,4,,0,0,764.58,0
27832040,14:36:40,14:36:40,3166,5,,0,0,1186.55,0
27832040,14:37:08,14:37:08,3167,6,,0,0,1493.6,0
27832040,14:37:32,14:37:32,3168,7,,0,0,1761.45,0
27832040,14:37:50,14:37:50,3169,8,,0,0,1933.01,0
27832040,14:38:06,14:38:06,3170,9,,0,0,2073.31,0
27832040,14:38:26,14:38:26,3171,10,,0,0,2251.27,0
27832040,14:38:49,14:38:49,3172,11,,0,0,2471.94,0
27832040,14:39:02,14:39:02,3173,12,,0,0,2565.62,0
27832040,14:39:15,14:39:15,3174,13,,0,0,2709.86,0
27832040,14:41:00,14:41:00,3175,14,,0,0,3047.42,1
27832040,14:41:28,14:41:28,3176,15,,0,0,3191.03,0
27832040,14:41:53,14:41:53,3177,16,,0,0,3337.97,0
27832040,14:42:26,14:42:26,3178,17,,0,0,3517.65,0
27832040,14:43:05,14:43:05,3179,18,,0,0,3748.78,0
27832040,14:43:58,14:43:58,3180,19,,0,0,4033.47,0
27832040,14:44:36,14:44:36,3181,20,,0,0,4221.71,0
27832040,14:45:08,14:45:08,3182,21,,0,0,4372.61,0
27832040,14:45:50,14:45:50,3183,22,,0,0,4607.33,0
27832040,14:46:12,14:46:12,3184,23,,0,0,4749.17,0
27832040,14:47:00,14:47:00,3185,24,,0,0,5072.97,1
27832040,14:47:22,14:47:22,3186,25,,0,0,5336.02,0
27832040,14:47:39,14:47:39,3187,26,,0,0,5556.94,0
27832040,14:47:58,14:47:58,3188,27,,0,0,5787.25,0
27832040,14:48:19,14:48:19,3189,28,,0,0,6016.78,0
27832040,14:48:41,14:48:41,3190,29,,0,0,6221.92,0
27832040,14:49:12,14:49:12,3191,30,,0,0,6552.52,0
27832040,14:49:38,14:49:38,1545,31,,0,0,6816.02,0
27832040,14:50:00,14:50:00,1546,32,,0,0,7067.95,1
27832040,14:50:30,14:50:30,1547,33,,0,0,7248.85,0
27832040,14:51:01,14:51:01,1548,34,,0,0,7492.71,0
27832040,14:51:36,14:51:36,1549,35,,0,0,7754.43,0
27832040,14:52:14,14:52:14,1550,36,,0,0,8057.53,0
27832040,14:52:57,14:52:57,1551,37,,0,0,8394.73,0
27832040,14:53:46,14:53:46,1552,38,,0,0,8796.12,0
27832040,14:54:25,14:54:25,1553,39,,0,0,9091.58,0
27832040,14:55:39,14:55:39,9467,40,,0,0,9584.38,0
27832040,14:57:00,14:57:00,1493,41,,1,0,10302.86,1
27832050,14:35:00,14:35:00,8323,1,,0,1,0,1
27832050,14:35:19,14:35:19,8324,2,,0,0,253.96,0
27832050,14:35:47,14:35:47,8930,3,,0,0,557.58,0
27832050,14:36:04,14:36:04,3165,4,,0,0,764.58,0
27832050,14:36:40,14:36:40,3166,5,,0,0,1186.55,0
27832050,14:37:08,14:37:08,3167,6,,0,0,1493.6,0
27832050,14:37:32,14:37:32,3168,7,,0,0,1761.45,0
27832050,14:37:50,14:37:50,3169,8,,0,0,1933.01,0
27832050,14:38:06,14:38:06,3170,9,,0,0,2073.31,0
27832050,14:38:26,14:38:26,3171,10,,0,0,2251.27,0
27832050,14:38:49,14:38:49,3172,11,,0,0,2471.94,0
27832050,14:39:02,14:39:02,3173,12,,0,0,2565.62,0
27832050,14:39:15,14:39:15,3174,13,,0,0,2709.86,0
27832050,14:41:00,14:41:00,3175,14,,0,0,3047.42,1
27832050,14:41:28,14:41:28,3176,15,,0,0,3191.03,0
27832050,14:41:53,14:41:53,3177,16,,0,0,3337.97,0
27832050,14:42:26,14:42:26,3178,17,,0,0,3517.65,0
27832050,14:43:05,14:43:05,3179,18,,0,0,3748.78,0
27832050,14:43:58,14:43:58,3180,19,,0,0,4033.47,0
27832050,14:44:36,14:44:36,3181,20,,0,0,4221.71,0
27832050,14:45:08,14:45:08,3182,21,,0,0,4372.61,0
27832050,14:45:50,14:45:50,3183,22,,0,0,4607.33,0
27832050,14:46:12,14:46:12,3184,23,,0,0,4749.17,0
27832050,14:47:00,14:47:00,3185,24,,0,0,5072.97,1
27832050,14:47:22,14:47:22,3186,25,,0,0,5336.02,0
27832050,14:47:39,14:47:39,3187,26,,0,0,5556.94,0
27832050,14:47:58,14:47:58,3188,27,,0,0,5787.25,0
27832050,14:48:19,14:48:19,3189,28,,0,0,6016.78,0
27832050,14:48:41,14:48:41,3190,29,,0,0,6221.92,0
27832050,14:49:12,14:49:12,3191,30,,0,0,6552.52,0
27832050,14:49:38,14:49:38,1545,31,,0,0,6816.02,0
27832050,14:50:00,14:50:00,1546,32,,0,0,7067.95,1
27832050,14:50:30,14:50:30,1547,33,,0,0,7248.85,0
27832050,14:51:01,14:51:01,1548,34,,0,0,7492.71,0
27832050,14:51:36,14:51:36,1549,35,,0,0,7754.43,0
27832050,14:52:14,14:52:14,1550,36,,0,0,8057.53,0
27832050,14:52:57,14:52:57,1551,37,,0,0,8394.73,0
27832050,14:53:46,14:53:46,1552,38,,0,0,8796.12,0
27832050,14:54:25,14:54:25,1553,39,,0,0,9091.58,0
27832050,14:55:39,14:55:39,9467,40,,0,0,9584.38,0
27832050,14:57:00,14:57:00,1493,41,,1,0,10302.86,1
27832060,14:35:00,14:35:00,8323,1,,0,1,0,1
27832060,14:35:19,14:35:19,8324,2,,0,0,253.96,0
27832060,14:35:47,14:35:47,8930,3,,0,0,557.58,0
27832060,14:36:04,14:36:04,3165,4,,0,0,764.58,0
27832060,14:36:40,14:36:40,3166,5,,0,0,1186.55,0
27832060,14:37:08,14:37:08,3167,6,,0,0,1493.6,0
27832060,14:37:32,14:37:32,3168,7,,0,0,1761.45,0
27832060,14:37:50,14:37:50,3169,8,,0,0,1933.01,0
27832060,14:38:06,14:38:06,3170,9,,0,0,2073.31,0
27832060,14:38:26,14:38:26,3171,10,,0,0,2251.27,0
27832060,14:38:49,14:38:49,3172,11,,0,0,2471.94,0
27832060,14:39:02,14:39:02,3173,12,,0,0,2565.62,0
27832060,14:39:15,14:39:15,3174,13,,0,0,2709.86,0
27832060,14:41:00,14:41:00,3175,14,,0,0,3047.42,1
27832060,14:41:28,14:41:28,3176,15,,0,0,3191.03,0
27832060,14:41:53,14:41:53,3177,16,,0,0,3337.97,0
27832060,14:42:26,14:42:26,3178,17,,0,0,3517.65,0
27832060,14:43:05,14:43:05,3179,18,,0,0,3748.78,0
27832060,14:43:58,14:43:58,3180,19,,0,0,4033.47,0
27832060,14:44:36,14:44:36,3181,20,,0,0,4221.71,0
27832060,14:45:08,14:45:08,3182,21,,0,0,4372.61,0
27832060,14:45:50,14:45:50,3183,22,,0,0,4607.33,0
27832060,14:46:12,14:46:12,3184,23,,0,0,4749.17,0
27832060,14:47:00,14:47:00,3185,24,,0,0,5072.97,1
27832060,14:47:22,14:47:22,3186,25,,0,0,5336.02,0
27832060,14:47:39,14:47:39,3187,26,,0,0,5556.94,0
27832060,14:47:58,14:47:58,3188,27,,0,0,5787.25,0
27832060,14:48:19,14:48:19,3189,28,,0,0,6016.78,0
27832060,14:48:41,14:48:41,3190,29,,0,0,6221.92,0
27832060,14:49:12,14:49:12,3191,30,,0,0,6552.52,0
27832060,14:49:38,14:49:38,1545,31,,0,0,6816.02,0
27832060,14:50:00,14:50:00,1546,32,,0,0,7067.95,1
27832060,14:50:30,14:50:30,1547,33,,0,0,7248.85,0
27832060,14:51:01,14:51:01,1548,34,,0,0,7492.71,0
27832060,14:51:36,14:51:36,1549,35,,0,0,7754.43,0
27832060,14:52:14,14:52:14,1550,36,,0,0,8057.53,0
27832060,14:52:57,14:52:57,1551,37,,0,0,8394.73,0
27832060,14:53:46,14:53:46,1552,38,,0,0,8796.12,0
27832060,14:54:25,14:54:25,1553,39,,0,0,9091.58,0
27832060,14:55:39,14:55:39,9467,40,,0,0,9584.38,0
27832060,14:57:00,14:57:00,1493,41,,1,0,10302.86,1
27832100,14:35:00,14:35:00,8323,1,,0,1,0,1
27832100,14:35:19,14:35:19,8324,2,,0,0,253.96,0
27832100,14:35:47,14:35:47,8930,3,,0,0,557.58,0
27832100,14:36:04,14:36:04,3165,4,,0,0,764.58,0
27832100,14:36:40,14:36:40,3166,5,,0,0,1186.55,0
27832100,14:37:08,14:37:08,3167,6,,0,0,1493.6,0
27832100,14:37:32,14:37:32,3168,7,,0,0,1761.45,0
27832100,14:37:50,14:37:50,3169,8,,0,0,1933.01,0
27832100,14:38:06,14:38:06,3170,9,,0,0,2073.31,0
27832100,14:38:26,14:38:26,3171,10,,0,0,2251.27,0
27832100,14:38:49,14:38:49,3172,11,,0,0,2471.94,0
27832100,14:39:02,14:39:02,3173,12,,0,0,2565.62,0
27832100,14:39:15,14:39:15,3174,13,,0,0,2709.86,0
27832100,14:41:00,14:41:00,3175,14,,0,0,3047.42,1
27832100,14:41:28,14:41:28,3176,15,,0,0,3191.03,0
27832100,14:41:53,14:41:53,3177,16,,0,0,3337.97,0
27832100,14:42:26,14:42:26,3178,17,,0,0,3517.65,0
27832100,14:43:05,14:43:05,3179,18,,0,0,3748.78,0
27832100,14:43:58,14:43:58,3180,19,,0,0,4033.47,0
27832100,14:44:36,14:44:36,3181,20,,0,0,4221.71,0
27832100,14:45:08,14:45:08,3182,21,,0,0,4372.61,0
27832100,14:45:50,14:45:50,3183,22,,0,0,4607.33,0
27832100,14:46:12,14:46:12,3184,23,,0,0,4749.17,0
27832100,14:47:00,14:47:00,3185,24,,0,0,5072.97,1
27832100,14:47:22,14:47:22,3186,25,,0,0,5336.02,0
27832100,14:47:39,14:47:39,3187,26,,0,0,5556.94,0
27832100,14:47:58,14:47:58,3188,27,,0,0,5787.25,0
27832100,14:48:19,14:48:19,3189,28,,0,0,6016.78,0
27832100,14:48:41,14:48:41,3190,29,,0,0,6221.92,0
27832100,14:49:12,14:49:12,3191,30,,0,0,6552.52,0
27832100,14:49:38,14:49:38,1545,31,,0,0,6816.02,0
27832100,14:50:00,14:50:00,1546,32,,0,0,7067.95,1
27832100,14:50:30,14:50:30,1547,33,,0,0,7248.85,0
27832100,14:51:01,14:51:01,1548,34,,0,0,7492.71,0
27832100,14:51:36,14:51:36,1549,35,,0,0,7754.43,0
27832100,14:52:14,14:52:14,1550,36,,0,0,8057.53,0
27832100,14:52:57,14:52:57,1551,37,,0,0,8394.73,0
27832100,14:53:46,14:53:46,1552,38,,0,0,8796.12,0
27832100,14:54:25,14:54:25,1553,39,,0,0,9091.58,0
27832100,14:55:39,14:55:39,9467,40,,0,0,9584.38,0
27832100,14:57:00,14:57:00,1493,41,,1,0,10302.86,1
27832110,14:35:00,14:35:00,8323,1,,0,1,0,1
27832110,14:35:19,14:35:19,8324,2,,0,0,253.96,0
27832110,14:35:47,14:35:47,8930,3,,0,0,557.58,0
27832110,14:36:04,14:36:04,3165,4,,0,0,764.58,0
27832110,14:36:40,14:36:40,3166,5,,0,0,1186.55,0
27832110,14:37:08,14:37:08,3167,6,,0,0,1493.6,0
27832110,14:37:32,14:37:32,3168,7,,0,0,1761.45,0
27832110,14:37:50,14:37:50,3169,8,,0,0,1933.01,0
27832110,14:38:06,14:38:06,3170,9,,0,0,2073.31,0
27832110,14:38:26,14:38:26,3171,10,,0,0,2251.27,0
27832110,14:38:49,14:38:49,3172,11,,0,0,2471.94,0
27832110,14:39:02,14:39:02,3173,12,,0,0,2565.62,0
27832110,14:39:15,14:39:15,3174,13,,0,0,2709.86,0
27832110,14:41:00,14:41:00,3175,14,,0,0,3047.42,1
27832110,14:41:28,14:41:28,3176,15,,0,0,3191.03,0
27832110,14:41:53,14:41:53,3177,16,,0,0,3337.97,0
27832110,14:42:26,14:42:26,3178,17,,0,0,3517.65,0
27832110,14:43:05,14:43:05,3179,18,,0,0,3748.78,0
27832110,14:43:58,14:43:58,3180,19,,0,0,4033.47,0
27832110,14:44:36,14:44:36,3181,20,,0,0,4221.71,0
27832110,14:45:08,14:45:08,3182,21,,0,0,4372.61,0
27832110,14:45:50,14:45:50,3183,22,,0,0,4607.33,0
27832110,14:46:12,14:46:12,3184,23,,0,0,4749.17,0
27832110,14:47:00,14:47:00,3185,24,,0,0,5072.97,1
27832110,14:47:22,14:47:22,3186,25,,0,0,5336.02,0
27832110,14:47:39,14:47:39,3187,26,,0,0,5556.94,0
27832110,14:47:58,14:47:58,3188,27,,0,0,5787.25,0
27832110,14:48:19,14:48:19,3189,28,,0,0,6016.78,0
27832110,14:48:41,14:48:41,3190,29,,0,0,6221.92,0
27832110,14:49:12,14:49:12,3191,30,,0,0,6552.52,0
27832110,14:49:38,14:49:38,1545,31,,0,0,6816.02,0
27832110,14:50:00,14:50:00,1546,32,,0,0,7067.95,1
27832110,14:50:30,14:50:30,1547,33,,0,0,7248.85,0
27832110,14:51:01,14:51:01,1548,34,,0,0,7492.71,0
27832110,14:51:36,14:51:36,1549,35,,0,0,7754.43,0
27832110,14:52:14,14:52:14,1550,36,,0,0,8057.53,0
27832110,14:52:57,14:52:57,1551,37,,0,0,8394.73,0
27832110,14:53:46,14:53:46,1552,38,,0,0,8796.12,0
27832110,14:54:25,14:54:25,1553,39,,0,0,9091.58,0
27832110,14:55:39,14:55:39,9467,40,,0,0,9584.38,0
27832110,14:57:00,14:57:00,1493,41,,1,0,10302.86,1
27832140,14:35:00,14:35:00,8323,1,,0,1,0,1
27832140,14:35:19,14:35:19,8324,2,,0,0,253.96,0
27832140,14:35:47,14:35:47,8930,3,,0,0,557.58,0
27832140,14:36:04,14:36:04,3165,4,,0,0,764.58,0
27832140,14:36:40,14:36:40,3166,5,,0,0,1186.55,0
27832140,14:37:08,14:37:08,3167,6,,0,0,1493.6,0
27832140,14:37:32,14:37:32,3168,7,,0,0,1761.45,0
27832140,14:37:50,14:37:50,3169,8,,0,0,1933.01,0
27832140,14:38:06,14:38:06,3170,9,,0,0,2073.31,0
27832140,14:38:26,14:38:26,3171,10,,0,0,2251.27,0
27832140,14:38:49,14:38:49,3172,11,,0,0,2471.94,0
27832140,14:39:02,14:39:02,3173,12,,0,0,2565.62,0
27832140,14:39:15,14:39:15,3174,13,,0,0,2709.86,0
27832140,14:41:00,14:41:00,3175,14,,0,0,3047.42,1
27832140,14:41:28,14:41:28,3176,15,,0,0,3191.03,0
27832140,14:41:53,14:41:53,3177,16,,0,0,3337.97,0
27832140,14:42:26,14:42:26,3178,17,,0,0,3517.65,0
27832140,14:43:05,14:43:05,3179,18,,0,0,3748.78,0
27832140,14:43:58,14:43:58,3180,19,,0,0,4033.47,0
27832140,14:44:36,14:44:36,3181,20,,0,0,4221.71,0
27832140,14:45:08,14:45:08,3182,21,,0,0,4372.61,0
27832140,14:45:50,14:45:50,3183,22,,0,0,4607.33,0
27832140,14:46:12,14:46:12,3184,23,,0,0,4749.17,0
27832140,14:47:00,14:47:00,3185,24,,0,0,5072.97,1
27832140,14:47:22,14:47:22,3186,25,,0,0,5336.02,0
27832140,14:47:39,14:47:39,3187,26,,0,0,5556.94,0
27832140,14:47:58,14:47:58,3188,27,,0,0,5787.25,0
27832140,14:48:19,14:48:19,3189,28,,0,0,6016.78,0
27832140,14:48:41,14:48:41,3190,29,,0,0,6221.92,0
27832140,14:49:12,14:49:12,3191,30,,0,0,6552.52,0
27832140,14:49:38,14:49:38,1545,31,,0,0,6816.02,0
27832140,14:50:00,14:50:00,1546,32,,0,0,7067.95,1
27832140,14:50:30,14:50:30,1547,33,,0,0,7248.85,0
27832140,14:51:01,14:51:01,1548,34,,0,0,7492.71,0
27832140,14:51:36,14:51:36,1549,35,,0,0,7754.43,0
27832140,14:52:14,14:52:14,1550,36,,0,0,8057.53,0
27832140,14:52:57,14:52:57,1551,37,,0,0,8394.73,0
27832140,14:53:46,14:53:46,1552,38,,0,0,8796.12,0
27832140,14:54:25,14:54:25,1553,39,,0,0,9091.58,0
27832140,14:55:39,14:55:39,9467,40,,0,0,9584.38,0
27832140,14:57:00,14:57:00,1493,41,,1,0,10302.86,1
27832150,14:35:00,14:35:00,8323,1,,0,1,0,1
27832150,14:35:19,14:35:19,8324,2,,0,0,253.96,0
27832150,14:35:47,14:35:47,8930,3,,0,0,557.58,0
27832150,14:36:04,14:36:04,3165,4,,0,0,764.58,0
27832150,14:36:40,14:36:40,3166,5,,0,0,1186.55,0
27832150,14:37:08,14:37:08,3167,6,,0,0,1493.6,0
27832150,14:37:32,14:37:32,3168,7,,0,0,1761.45,0
27832150,14:37:50,14:37:50,3169,8,,0,0,1933.01,0
27832150,14:38:06,14:38:06,3170,9,,0,0,2073.31,0
27832150,14:38:26,14:38:26,3171,10,,0,0,2251.27,0
27832150,14:38:49,14:38:49,3172,11,,0,0,2471.94,0
27832150,14:39:02,14:39:02,3173,12,,0,0,2565.62,0
27832150,14:39:15,14:39:15,3174,13,,0,0,2709.86,0
27832150,14:41:00,14:41:00,3175,14,,0,0,3047.42,1
27832150,14:41:28,14:41:28,3176,15,,0,0,3191.03,0
27832150,14:41:53,14:41:53,3177,16,,0,0,3337.97,0
27832150,14:42:26,14:42:26,3178,17,,0,0,3517.65,0
27832150,14:43:05,14:43:05,3179,18,,0,0,3748.78,0
27832150,14:43:58,14:43:58,3180,19,,0,0,4033.47,0
27832150,14:44:36,14:44:36,3181,20,,0,0,4221.71,0
27832150,14:45:08,14:45:08,3182,21,,0,0,4372.61,0
27832150,14:45:50,14:45:50,3183,22,,0,0,4607.33,0
27832150,14:46:12,14:46:12,3184,23,,0,0,4749.17,0
27832150,14:47:00,14:47:00,3185,24,,0,0,5072.97,1
27832150,14:47:22,14:47:22,3186,25,,0,0,5336.02,0
27832150,14:47:39,14:47:39,3187,26,,0,0,5556.94,0
27832150,14:47:58,14:47:58,3188,27,,0,0,5787.25,0
27832150,14:48:19,14:48:19,3189,28,,0,0,6016.78,0
27832150,14:48:41,14:48:41,3190,29,,0,0,6221.92,0
27832150,14:49:12,14:49:12,3191,30,,0,0,6552.52,0
27832150,14:49:38,14:49:38,1545,31,,0,0,6816.02,0
27832150,14:50:00,14:50:00,1546,32,,0,0,7067.95,1
27832150,14:50:30,14:50:30,1547,33,,0,0,7248.85,0
27832150,14:51:01,14:51:01,1548,34,,0,0,7492.71,0
27832150,14:51:36,14:51:36,1549,35,,0,0,7754.43,0
27832150,14:52:14,14:52:14,1550,36,,0,0,8057.53,0
27832150,14:52:57,14:52:57,1551,37,,0,0,8394.73,0
27832150,14:53:46,14:53:46,1552,38,,0,0,8796.12,0
27832150,14:54:25,14:54:25,1553,39,,0,0,9091.58,0
27832150,14:55:39,14:55:39,9467,40,,0,0,9584.38,0
27832150,14:57:00,14:57:00,1493,41,,1,0,10302.86,1
27833070,10:07:00,10:07:00,9945,1,,0,1,0,1
27833070,10:08:36,10:08:36,2608,2,,0,0,800.54,0
27833070,10:09:12,10:09:12,686,3,,0,0,1016.7,0
27833070,10:09:38,10:09:38,2609,4,,0,0,1181.98,0
27833070,10:10:18,10:10:18,3492,5,,0,0,1465.29,0
27833070,10:10:52,10:10:52,3493,6,,0,0,1732.1,0
27833070,10:11:18,10:11:18,3494,7,,0,0,1892.98,0
27833070,10:12:00,10:12:00,3495,8,,0,0,2165.01,1
27833070,10:13:00,10:13:00,648,9,,0,0,2521.92,0
27833070,10:14:03,10:14:03,2178,10,,0,0,2899.68,0
27833070,10:14:28,10:14:28,10055,11,,0,0,3012.66,0
27833070,10:15:00,10:15:00,2180,12,,0,0,3209.88,0
27833070,10:15:42,10:15:42,2181,13,,0,0,3442.41,0
27833070,10:16:18,10:16:18,2182,14,,0,0,3635.36,0
27833070,10:17:12,10:17:12,2183,15,,0,0,3893.17,0
27833070,10:18:07,10:18:07,2184,16,,0,0,4197.67,0
27833070,10:18:34,10:18:34,2185,17,,0,0,4365.02,0
27833070,10:18:59,10:18:59,2186,18,,0,0,4504.2,0
27833070,10:19:37,10:19:37,3496,19,,0,0,4727.71,0
27833070,10:20:21,10:20:21,2193,20,,0,0,5007.59,0
27833070,10:20:59,10:20:59,2194,21,,0,0,5187.42,0
27833070,10:22:16,10:22:16,3497,22,,0,0,5553.25,0
27833070,10:22:48,10:22:48,3498,23,,0,0,5724.91,0
27833070,10:23:15,10:23:15,6985,24,,0,0,5880.14,0
27833070,10:23:40,10:23:40,3499,25,,0,0,6042.43,0
27833070,10:24:45,10:24:45,2356,26,,0,0,6398.02,0
27833070,10:25:27,10:25:27,2357,27,,0,0,6628.16,0
27833070,10:26:05,10:26:05,2358,28,,0,0,6856.01,0
27833070,10:27:00,10:27:00,31,29,,0,0,7185.54,1
27833070,10:27:41,10:27:41,32,30,,0,0,7454.44,0
27833070,10:28:24,10:28:24,33,31,,0,0,7746.84,0
27833070,10:29:01,10:29:01,34,32,,0,0,8005.52,0
27833070,10:29:49,10:29:49,35,33,,0,0,8326.1,0
27833070,10:30:30,10:30:30,9636,34,,0,0,8607.83,0
27833070,10:31:20,10:31:20,37,35,,0,0,8951.08,0
27833070,10:32:02,10:32:02,38,36,,0,0,9243.42,0
27833070,10:32:41,10:32:41,39,37,,0,0,9518,0
27833070,10:33:04,10:33:04,40,38,,0,0,9663.35,0
27833070,10:33:36,10:33:36,41,39,,0,0,9919.95,0
27833070,10:34:00,10:34:00,42,40,,0,0,10075.56,1
27833070,10:34:16,10:34:16,43,41,,0,0,10264.73,0
27833070,10:34:42,10:34:42,3506,42,,0,0,10678.45,0
27833070,10:35:05,10:35:05,3508,43,,0,0,11035.08,0
27833070,10:36:48,10:36:48,3509,44,,0,0,12563.47,0
27833070,10:37:22,10:37:22,3510,45,,0,0,13082.18,0
27833070,10:37:45,10:37:45,8414,46,,0,0,13463.32,0
27833070,10:38:00,10:38:00,3512,47,,0,0,13700.44,1
27833070,10:38:23,10:38:23,3513,48,,0,0,13964.84,0
27833070,10:39:03,10:39:03,3514,49,,0,0,14325.31,0
27833070,10:39:50,10:39:50,8595,50,,0,0,14704.96,0
27833070,10:40:21,10:40:21,3516,51,,0,0,14932.04,0
27833070,10:40:43,10:40:43,3517,52,,0,0,15054.74,0
27833070,10:41:24,10:41:24,3518,53,,0,0,15362.08,0
27833070,10:41:49,10:41:49,3519,54,,0,0,15535.77,0
27833070,10:43:14,10:43:14,3520,55,,0,0,16084.37,0
27833070,10:43:50,10:43:50,3521,56,,0,0,16325.55,0
27833070,10:45:12,10:45:12,3522,57,,0,0,16563.97,0
27833070,10:46:40,10:46:40,3523,58,,0,0,17020.7,0
27833070,10:47:08,10:47:08,9512,59,,0,0,17223.58,0
27833070,10:48:00,10:48:00,9515,60,,0,0,17757.9,1
27833070,10:49:32,10:49:32,10586,61,,0,0,18549.93,0
27833070,10:50:18,10:50:18,8076,62,,0,0,18911.05,0
27833070,10:50:56,10:50:56,10035,63,,0,0,19200.84,0
27833070,10:51:38,10:51:38,6597,64,,0,0,19506.72,0
27833070,10:52:39,10:52:39,6598,65,,0,0,19999.54,0
27833070,10:53:09,10:53:09,3105,66,,0,0,20198.28,0
27833070,10:53:41,10:53:41,7834,67,,0,0,20476.87,0
27833070,10:54:00,10:54:00,9516,68,,0,0,20687.31,1
27833070,10:59:00,10:59:00,9518,69,,1,0,20977.64,1
27833130,10:07:00,10:07:00,9945,1,,0,1,0,1
27833130,10:08:36,10:08:36,2608,2,,0,0,800.54,0
27833130,10:09:12,10:09:12,686,3,,0,0,1016.7,0
27833130,10:09:38,10:09:38,2609,4,,0,0,1181.98,0
27833130,10:10:18,10:10:18,3492,5,,0,0,1465.29,0
27833130,10:10:52,10:10:52,3493,6,,0,0,1732.1,0
27833130,10:11:18,10:11:18,3494,7,,0,0,1892.98,0
27833130,10:12:00,10:12:00,3495,8,,0,0,2165.01,1
27833130,10:13:00,10:13:00,648,9,,0,0,2521.92,0
27833130,10:14:03,10:14:03,2178,10,,0,0,2899.68,0
27833130,10:14:28,10:14:28,10055,11,,0,0,3012.66,0
27833130,10:15:00,10:15:00,2180,12,,0,0,3209.88,0
27833130,10:15:42,10:15:42,2181,13,,0,0,3442.41,0
27833130,10:16:18,10:16:18,2182,14,,0,0,3635.36,0
27833130,10:17:12,10:17:12,2183,15,,0,0,3893.17,0
27833130,10:18:07,10:18:07,2184,16,,0,0,4197.67,0
27833130,10:18:34,10:18:34,2185,17,,0,0,4365.02,0
27833130,10:18:59,10:18:59,2186,18,,0,0,4504.2,0
27833130,10:19:37,10:19:37,3496,19,,0,0,4727.71,0
27833130,10:20:21,10:20:21,2193,20,,0,0,5007.59,0
27833130,10:20:59,10:20:59,2194,21,,0,0,5187.42,0
27833130,10:22:16,10:22:16,3497,22,,0,0,5553.25,0
27833130,10:22:48,10:22:48,3498,23,,0,0,5724.91,0
27833130,10:23:15,10:23:15,6985,24,,0,0,5880.14,0
27833130,10:23:40,10:23:40,3499,25,,0,0,6042.43,0
27833130,10:24:45,10:24:45,2356,26,,0,0,6398.02,0
27833130,10:25:27,10:25:27,2357,27,,0,0,6628.16,0
27833130,10:26:05,10:26:05,2358,28,,0,0,6856.01,0
27833130,10:27:00,10:27:00,31,29,,0,0,7185.54,1
27833130,10:27:41,10:27:41,32,30,,0,0,7454.44,0
27833130,10:28:24,10:28:24,33,31,,0,0,7746.84,0
27833130,10:29:01,10:29:01,34,32,,0,0,8005.52,0
27833130,10:29:49,10:29:49,35,33,,0,0,8326.1,0
27833130,10:30:30,10:30:30,9636,34,,0,0,8607.83,0
27833130,10:31:20,10:31:20,37,35,,0,0,8951.08,0
27833130,10:32:02,10:32:02,38,36,,0,0,9243.42,0
27833130,10:32:41,10:32:41,39,37,,0,0,9518,0
27833130,10:33:04,10:33:04,40,38,,0,0,9663.35,0
27833130,10:33:36,10:33:36,41,39,,0,0,9919.95,0
27833130,10:34:00,10:34:00,42,40,,0,0,10075.56,1
27833130,10:34:16,10:34:16,43,41,,0,0,10264.73,0
27833130,10:34:42,10:34:42,3506,42,,0,0,10678.45,0
27833130,10:35:05,10:35:05,3508,43,,0,0,11035.08,0
27833130,10:36:48,10:36:48,3509,44,,0,0,12563.47,0
27833130,10:37:22,10:37:22,3510,45,,0,0,13082.18,0
27833130,10:37:45,10:37:45,8414,46,,0,0,13463.32,0
27833130,10:38:00,10:38:00,3512,47,,0,0,13700.44,1
27833130,10:38:23,10:38:23,3513,48,,0,0,13964.84,0
27833130,10:39:03,10:39:03,3514,49,,0,0,14325.31,0
27833130,10:39:50,10:39:50,8595,50,,0,0,14704.96,0
27833130,10:40:21,10:40:21,3516,51,,0,0,14932.04,0
27833130,10:40:43,10:40:43,3517,52,,0,0,15054.74,0
27833130,10:41:24,10:41:24,3518,53,,0,0,15362.08,0
27833130,10:41:49,10:41:49,3519,54,,0,0,15535.77,0
27833130,10:43:14,10:43:14,3520,55,,0,0,16084.37,0
27833130,10:43:50,10:43:50,3521,56,,0,0,16325.55,0
27833130,10:45:12,10:45:12,3522,57,,0,0,16563.97,0
27833130,10:46:40,10:46:40,3523,58,,0,0,17020.7,0
27833130,10:47:08,10:47:08,9512,59,,0,0,17223.58,0
27833130,10:48:00,10:48:00,9515,60,,0,0,17757.9,1
27833130,10:49:32,10:49:32,10586,61,,0,0,18549.93,0
27833130,10:50:18,10:50:18,8076,62,,0,0,18911.05,0
27833130,10:50:56,10:50:56,10035,63,,0,0,19200.84,0
27833130,10:51:38,10:51:38,6597,64,,0,0,19506.72,0
27833130,10:52:39,10:52:39,6598,65,,0,0,19999.54,0
27833130,10:53:09,10:53:09,3105,66,,0,0,20198.28,0
27833130,10:53:41,10:53:41,7834,67,,0,0,20476.87,0
27833130,10:54:00,10:54:00,9516,68,,0,0,20687.31,1
27833130,10:59:00,10:59:00,9518,69,,1,0,20977.64,1
27834070,13:31:00,13:31:00,10017,1,,0,1,0,1
27834070,13:32:27,13:32:27,200,2,,0,0,900.07,0
27834070,13:33:03,13:33:03,3633,3,,0,0,1240.12,0
27834070,13:33:26,13:33:26,3634,4,,0,0,1450.45,0
27834070,13:33:50,13:33:50,3635,5,,0,0,1675.61,0
27834070,13:34:36,13:34:36,9021,6,,0,0,2025.3,0
27834070,13:35:00,13:35:00,9855,7,,0,0,2284.79,1
27834070,13:35:25,13:35:25,695,8,,0,0,2404.93,0
27834070,13:36:31,13:36:31,3639,9,,0,0,2682.25,0
27834070,13:37:30,13:37:30,3640,10,,0,0,2851.33,0
27834070,13:38:28,13:38:28,9852,11,,0,0,3108.23,0
27834070,13:39:32,13:39:32,9850,12,,0,0,3471.71,0
27834070,13:40:16,13:40:16,3651,13,,0,0,3681.16,0
27834070,13:40:55,13:40:55,3652,14,,0,0,3852.74,0
27834070,13:41:31,13:41:31,3653,15,,0,0,4002.68,0
27834070,13:42:05,13:42:05,3654,16,,0,0,4138.78,0
27834070,13:42:52,13:42:52,3655,17,,0,0,4377.43,0
27834070,13:43:36,13:43:36,3656,18,,0,0,4583.29,0
27834070,13:44:18,13:44:18,3657,19,,0,0,4750.15,0
27834070,13:45:00,13:45:00,3658,20,,0,0,4975.17,1
27834070,13:45:22,13:45:22,3659,21,,0,0,5060.39,0
27834070,13:47:36,13:47:36,1239,22,,0,0,5569.23,0
27834070,13:48:18,13:48:18,8640,23,,0,0,5751.24,0
27834070,13:48:54,13:48:54,8669,24,,0,0,5918.02,0
27834070,13:49:44,13:49:44,1242,25,,0,0,6105.91,0
27834070,13:50:43,13:50:43,1244,26,,0,0,6392.21,0
27834070,13:51:33,13:51:33,1245,27,,0,0,6633.45,0
27834070,13:52:26,13:52:26,1246,28,,0,0,6885.88,0
27834070,13:53:00,13:53:00,9833,29,,0,0,7035.64,1
27834070,13:55:44,13:55:44,2658,30,,0,0,7688.3,0
27834070,13:56:29,13:56:29,4392,31,,0,0,7869.85,0
27834070,13:57:29,13:57:29,4393,32,,0,0,8152.96,0
27834070,13:58:06,13:58:06,4394,33,,0,0,8286.98,0
27834070,13:58:40,13:58:40,4395,34,,0,0,8416.78,0
27834070,13:59:37,13:59:37,4396,35,,0,0,8631.55,0
27834070,14:00:17,14:00:17,4397,36,,0,0,8830.85,0
27834070,14:00:45,14:00:45,4398,37,,0,0,8941.64,0
27834070,14:01:11,14:01:11,4399,38,,0,0,9028.14,0
27834070,14:04:15,14:04:15,4400,39,,0,0,9512.29,0
27834070,14:05:15,14:05:15,4401,40,,0,0,9730.76,0
27834070,14:06:28,14:06:28,9455,41,,0,0,10019.51,0
27834070,14:07:00,14:07:00,2600,42,,0,0,10164.65,1
27834070,14:08:16,14:08:16,2602,43,,0,0,10498.01,0
27834070,14:09:03,14:09:03,2603,44,,0,0,10689.86,0
27834070,14:10:25,14:10:25,4402,45,,0,0,10991.67,0
27834070,14:11:13,14:11:13,4403,46,,0,0,11222.04,0
27834070,14:11:52,14:11:52,4404,47,,0,0,11410.55,0
27834070,14:12:34,14:12:34,4405,48,,0,0,11574.95,0
27834070,14:13:11,14:13:11,4406,49,,0,0,11700.51,0
27834070,14:14:12,14:14:12,4407,50,,0,0,11997.66,0
27834070,14:15:05,14:15:05,9136,51,,0,0,12251.36,0
27834070,14:16:13,14:16:13,461,52,,0,0,12446.42,0
27834070,14:17:17,14:17:17,462,53,,0,0,12672.72,0
27834070,14:18:07,14:18:07,463,54,,0,0,12908.71,0
27834070,14:19:00,14:19:00,1823,55,,1,0,13116.77,1
27834130,13:31:00,13:31:00,10017,1,,0,1,0,1
27834130,13:32:27,13:32:27,200,2,,0,0,900.07,0
27834130,13:33:03,13:33:03,3633,3,,0,0,1240.12,0
27834130,13:33:26,13:33:26,3634,4,,0,0,1450.45,0
27834130,13:33:50,13:33:50,3635,5,,0,0,1675.61,0
27834130,13:34:36,13:34:36,9021,6,,0,0,2025.3,0
27834130,13:35:00,13:35:00,9855,7,,0,0,2284.79,1
27834130,13:35:25,13:35:25,695,8,,0,0,2404.93,0
27834130,13:36:31,13:36:31,3639,9,,0,0,2682.25,0
27834130,13:37:30,13:37:30,3640,10,,0,0,2851.33,0
27834130,13:38:28,13:38:28,9852,11,,0,0,3108.23,0
27834130,13:39:32,13:39:32,9850,12,,0,0,3471.71,0
27834130,13:40:16,13:40:16,3651,13,,0,0,3681.16,0
27834130,13:40:55,13:40:55,3652,14,,0,0,3852.74,0
27834130,13:41:31,13:41:31,3653,15,,0,0,4002.68,0
27834130,13:42:05,13:42:05,3654,16,,0,0,4138.78,0
27834130,13:42:52,13:42:52,3655,17,,0,0,4377.43,0
27834130,13:43:36,13:43:36,3656,18,,0,0,4583.29,0
27834130,13:44:18,13:44:18,3657,19,,0,0,4750.15,0
27834130,13:45:00,13:45:00,3658,20,,0,0,4975.17,1
27834130,13:45:22,13:45:22,3659,21,,0,0,5060.39,0
27834130,13:47:36,13:47:36,1239,22,,0,0,5569.23,0
27834130,13:48:18,13:48:18,8640,23,,0,0,5751.24,0
27834130,13:48:54,13:48:54,8669,24,,0,0,5918.02,0
27834130,13:49:44,13:49:44,1242,25,,0,0,6105.91,0
27834130,13:50:43,13:50:43,1244,26,,0,0,6392.21,0
27834130,13:51:33,13:51:33,1245,27,,0,0,6633.45,0
27834130,13:52:26,13:52:26,1246,28,,0,0,6885.88,0
27834130,13:53:00,13:53:00,9833,29,,0,0,7035.64,1
27834130,13:55:44,13:55:44,2658,30,,0,0,7688.3,0
27834130,13:56:29,13:56:29,4392,31,,0,0,7869.85,0
27834130,13:57:29,13:57:29,4393,32,,0,0,8152.96,0
27834130,13:58:06,13:58:06,4394,33,,0,0,8286.98,0
27834130,13:58:40,13:58:40,4395,34,,0,0,8416.78,0
27834130,13:59:37,13:59:37,4396,35,,0,0,8631.55,0
27834130,14:00:17,14:00:17,4397,36,,0,0,8830.85,0
27834130,14:00:45,14:00:45,4398,37,,0,0,8941.64,0
27834130,14:01:11,14:01:11,4399,38,,0,0,9028.14,0
27834130,14:04:15,14:04:15,4400,39,,0,0,9512.29,0
27834130,14:05:15,14:05:15,4401,40,,0,0,9730.76,0
27834130,14:06:28,14:06:28,9455,41,,0,0,10019.51,0
27834130,14:07:00,14:07:00,2600,42,,0,0,10164.65,1
27834130,14:08:16,14:08:16,2602,43,,0,0,10498.01,0
27834130,14:09:03,14:09:03,2603,44,,0,0,10689.86,0
27834130,14:10:25,14:10:25,4402,45,,0,0,10991.67,0
27834130,14:11:13,14:11:13,4403,46,,0,0,11222.04,0
27834130,14:11:52,14:11:52,4404,47,,0,0,11410.55,0
27834130,14:12:34,14:12:34,4405,48,,0,0,11574.95,0
27834130,14:13:11,14:13:11,4406,49,,0,0,11700.51,0
27834130,14:14:12,14:14:12,4407,50,,0,0,11997.66,0
27834130,14:15:05,14:15:05,9136,51,,0,0,12251.36,0
27834130,14:16:13,14:16:13,461,52,,0,0,12446.42,0
27834130,14:17:17,14:17:17,462,53,,0,0,12672.72,0
27834130,14:18:07,14:18:07,463,54,,0,0,12908.71,0
27834130,14:19:00,14:19:00,1823,55,,1,0,13116.77,1
27835070,19:45:00,19:45:00,9954,1,,0,1,0,1
27835070,19:45:36,19:45:36,7581,2,,0,0,645.62,0
27835070,19:46:58,19:46:58,5959,3,,0,0,1907.1,0
27835070,19:47:17,19:47:17,5960,4,,0,0,2147.01,0
27835070,19:47:34,19:47:34,5961,5,,0,0,2328.96,0
27835070,19:48:00,19:48:00,5962,6,,0,0,2708.5,1
27835070,19:49:50,19:49:50,5963,7,,0,0,3163.95,0
27835070,19:51:33,19:51:33,4941,8,,0,0,3584.41,0
27835070,19:52:35,19:52:35,4942,9,,0,0,3867.18,0
27835070,19:53:23,19:53:23,6605,10,,0,0,4051.11,0
27835070,19:54:37,19:54:37,4943,11,,0,0,4369.41,0
27835070,19:56:00,19:56:00,5964,12,,0,0,4634.09,1
27835070,19:56:17,19:56:17,5965,13,,0,0,4752.07,0
27835070,19:56:55,19:56:55,5966,14,,0,0,4967.55,0
27835070,19:57:35,19:57:35,5967,15,,0,0,5306.77,0
27835070,19:57:53,19:57:53,5968,16,,0,0,5405.27,0
27835070,19:58:13,19:58:13,5969,17,,0,0,5581,0
27835070,19:58:32,19:58:32,5970,18,,0,0,5732.16,0
27835070,19:58:59,19:58:59,5971,19,,0,0,5957.95,0
27835070,19:59:43,19:59:43,5972,20,,0,0,6233.01,0
27835070,20:01:00,20:01:00,5973,21,,0,0,6603.49,1
27835070,20:03:10,20:03:10,10475,22,,0,0,7005.97,0
27835070,20:05:16,20:05:16,10476,23,,0,0,7409.67,0
27835070,20:08:16,20:08:16,10477,24,,0,0,7917.97,0
27835070,20:09:03,20:09:03,10478,25,,0,0,8089.71,0
27835070,20:09:56,20:09:56,435,26,,0,0,8264.51,0
27835070,20:10:50,20:10:50,10734,27,,0,0,8471.25,0
27835070,20:12:00,20:12:00,10071,28,,1,0,8797.88,1
27835130,19:45:00,19:45:00,9954,1,,0,1,0,1
27835130,19:45:36,19:45:36,7581,2,,0,0,645.62,0
27835130,19:46:58,19:46:58,5959,3,,0,0,1907.1,0
27835130,19:47:17,19:47:17,5960,4,,0,0,2147.01,0
27835130,19:47:34,19:47:34,5961,5,,0,0,2328.96,0
27835130,19:48:00,19:48:00,5962,6,,0,0,2708.5,1
27835130,19:49:50,19:49:50,5963,7,,0,0,3163.95,0
27835130,19:51:33,19:51:33,4941,8,,0,0,3584.41,0
27835130,19:52:35,19:52:35,4942,9,,0,0,3867.18,0
27835130,19:53:23,19:53:23,6605,10,,0,0,4051.11,0
27835130,19:54:37,19:54:37,4943,11,,0,0,4369.41,0
27835130,19:56:00,19:56:00,5964,12,,0,0,4634.09,1
27835130,19:56:17,19:56:17,5965,13,,0,0,4752.07,0
27835130,19:56:55,19:56:55,5966,14,,0,0,4967.55,0
27835130,19:57:35,19:57:35,5967,15,,0,0,5306.77,0
27835130,19:57:53,19:57:53,5968,16,,0,0,5405.27,0
27835130,19:58:13,19:58:13,5969,17,,0,0,5581,0
27835130,19:58:32,19:58:32,5970,18,,0,0,5732.16,0
27835130,19:58:59,19:58:59,5971,19,,0,0,5957.95,0
27835130,19:59:43,19:59:43,5972,20,,0,0,6233.01,0
27835130,20:01:00,20:01:00,5973,21,,0,0,6603.49,1
27835130,20:03:10,20:03:10,10475,22,,0,0,7005.97,0
27835130,20:05:16,20:05:16,10476,23,,0,0,7409.67,0
27835130,20:08:16,20:08:16,10477,24,,0,0,7917.97,0
27835130,20:09:03,20:09:03,10478,25,,0,0,8089.71,0
27835130,20:09:56,20:09:56,435,26,,0,0,8264.51,0
27835130,20:10:50,20:10:50,10734,27,,0,0,8471.25,0
27835130,20:12:00,20:12:00,10071,28,,1,0,8797.88,1
27836020,17:42:00,17:42:00,9598,1,,0,1,0,1
27836020,17:49:00,17:49:00,1493,2,,0,0,4745.48,1
27836020,17:52:00,17:52:00,9479,3,,0,0,5405.27,1
27836020,17:55:14,17:55:14,622,4,,0,0,7920.49,0
27836020,17:59:43,17:59:43,623,5,,0,0,11602.94,0
27836020,18:04:00,18:04:00,9922,6,,1,0,15142.76,1
27836030,17:42:00,17:42:00,9598,1,,0,1,0,1
27836030,17:49:00,17:49:00,1493,2,,0,0,4745.48,1
27836030,17:52:00,17:52:00,9479,3,,0,0,5405.27,1
27836030,17:55:14,17:55:14,622,4,,0,0,7920.49,0
27836030,17:59:43,17:59:43,623,5,,0,0,11602.94,0
27836030,18:04:00,18:04:00,9922,6,,1,0,15142.76,1
27836040,17:42:00,17:42:00,9598,1,,0,1,0,1
27836040,17:49:00,17:49:00,1493,2,,0,0,4745.48,1
27836040,17:52:00,17:52:00,9479,3,,0,0,5405.27,1
27836040,17:55:14,17:55:14,622,4,,0,0,7920.49,0
27836040,17:59:43,17:59:43,623,5,,0,0,11602.94,0
27836040,18:04:00,18:04:00,9922,6,,1,0,15142.76,1
27836050,17:42:00,17:42:00,9598,1,,0,1,0,1
27836050,17:49:00,17:49:00,1493,2,,0,0,4745.48,1
27836050,17:52:00,17:52:00,9479,3,,0,0,5405.27,1
27836050,17:55:14,17:55:14,622,4,,0,0,7920.49,0
27836050,17:59:43,17:59:43,623,5,,0,0,11602.94,0
27836050,18:04:00,18:04:00,9922,6,,1,0,15142.76,1
27836060,17:42:00,17:42:00,9598,1,,0,1,0,1
27836060,17:49:00,17:49:00,1493,2,,0,0,4745.48,1
27836060,17:52:00,17:52:00,9479,3,,0,0,5405.27,1
27836060,17:55:14,17:55:14,622,4,,0,0,7920.49,0
27836060,17:59:43,17:59:43,623,5,,0,0,11602.94,0
27836060,18:04:00,18:04:00,9922,6,,1,0,15142.76,1
27836100,17:42:00,17:42:00,9598,1,,0,1,0,1
27836100,17:49:00,17:49:00,1493,2,,0,0,4745.48,1
27836100,17:52:00,17:52:00,9479,3,,0,0,5405.27,1
27836100,17:55:14,17:55:14,622,4,,0,0,7920.49,0
27836100,17:59:43,17:59:43,623,5,,0,0,11602.94,0
27836100,18:04:00,18:04:00,9922,6,,1,0,15142.76,1
27836110,17:42:00,17:42:00,9598,1,,0,1,0,1
27836110,17:49:00,17:49:00,1493,2,,0,0,4745.48,1
27836110,17:52:00,17:52:00,9479,3,,0,0,5405.27,1
27836110,17:55:14,17:55:14,622,4,,0,0,7920.49,0
27836110,17:59:43,17:59:43,623,5,,0,0,11602.94,0
27836110,18:04:00,18:04:00,9922,6,,1,0,15142.76,1
27836140,17:42:00,17:42:00,9598,1,,0,1,0,1
27836140,17:49:00,17:49:00,1493,2,,0,0,4745.48,1
27836140,17:52:00,17:52:00,9479,3,,0,0,5405.27,1
27836140,17:55:14,17:55:14,622,4,,0,0,7920.49,0
27836140,17:59:43,17:59:43,623,5,,0,0,11602.94,0
27836140,18:04:00,18:04:00,9922,6,,1,0,15142.76,1
27836150,17:42:00,17:42:00,9598,1,,0,1,0,1
27836150,17:49:00,17:49:00,1493,2,,0,0,4745.48,1
27836150,17:52:00,17:52:00,9479,3,,0,0,5405.27,1
27836150,17:55:14,17:55:14,622,4,,0,0,7920.49,0
27836150,17:59:43,17:59:43,623,5,,0,0,11602.94,0
27836150,18:04:00,18:04:00,9922,6,,1,0,15142.76,1
27837020,21:02:00,21:02:00,9946,1,,0,1,0,1
27837020,21:04:00,21:04:00,10173,2,,0,0,526.98,0
27837020,21:05:56,21:05:56,10023,3,,0,0,1030.44,0
27837020,21:07:00,21:07:00,10024,4,,0,0,1265.23,1
27837020,21:08:20,21:08:20,5421,5,,0,0,1706.09,0
27837020,21:08:56,21:08:56,5422,6,,0,0,1934.92,0
27837020,21:10:17,21:10:17,5423,7,,0,0,2280.29,0
27837020,21:10:55,21:10:55,5424,8,,0,0,2451.11,0
27837020,21:11:33,21:11:33,10746,9,,0,0,2609.27,0
27837020,21:12:27,21:12:27,2289,10,,0,0,2829.73,0
27837020,21:12:51,21:12:51,5390,11,,0,0,2955.53,0
27837020,21:13:17,21:13:17,5391,12,,0,0,3081.46,0
27837020,21:14:16,21:14:16,5392,13,,0,0,3298.52,0
27837020,21:14:59,21:14:59,5393,14,,0,0,3506.4,0
27837020,21:15:58,21:15:58,5394,15,,0,0,3790.57,0
27837020,21:16:27,21:16:27,5395,16,,0,0,3945.64,0
27837020,21:16:51,21:16:51,5396,17,,0,0,4050.78,0
27837020,21:17:26,21:17:26,5397,18,,0,0,4223.81,0
27837020,21:18:00,21:18:00,6542,19,,0,0,4405.18,1
27837020,21:18:58,21:18:58,2298,20,,0,0,4611.76,0
27837020,21:20:06,21:20:06,2299,21,,0,0,4802.85,0
27837020,21:20:50,21:20:50,2300,22,,0,0,4945.22,0
27837020,21:21:38,21:21:38,4425,23,,0,0,5118.14,0
27837020,21:22:13,21:22:13,4426,24,,0,0,5236.16,0
27837020,21:23:38,21:23:38,4427,25,,0,0,5495.02,0
27837020,21:24:26,21:24:26,4428,26,,0,0,5657.4,0
27837020,21:25:51,21:25:51,4429,27,,0,0,5916.91,0
27837020,21:27:24,21:27:24,1153,28,,0,0,6225.23,0
27837020,21:29:00,21:29:00,9869,29,,0,0,6526.41,1
27837020,21:30:20,21:30:20,1154,30,,0,0,6912.46,0
27837020,21:31:14,21:31:14,1155,31,,0,0,7178.05,0
27837020,21:31:46,21:31:46,1156,32,,0,0,7307.46,0
27837020,21:32:18,21:32:18,1157,33,,0,0,7456.63,0
27837020,21:33:17,21:33:17,1159,34,,0,0,7720.02,0
27837020,21:34:11,21:34:11,1160,35,,0,0,8007.95,0
27837020,21:36:33,21:36:33,3600,36,,0,0,8557.53,0
27837020,21:37:00,21:37:00,3601,37,,0,0,8679.97,1
27837020,21:37:52,21:37:52,5398,38,,0,0,8847.23,0
27837020,21:39:00,21:39:00,5399,39,,0,0,9028.01,0
27837020,21:40:03,21:40:03,5400,40,,0,0,9222.05,0
27837020,21:41:00,21:41:00,5401,41,,0,0,9423.06,0
27837020,21:42:48,21:42:48,5402,42,,0,0,9738.2,0
27837020,21:43:52,21:43:52,5404,43,,0,0,9925.77,0
27837020,21:44:41,21:44:41,5405,44,,0,0,10069.59,0
27837020,21:45:37,21:45:37,5406,45,,0,0,10252.43,0
27837020,21:46:26,21:46:26,5407,46,,0,0,10428.07,0
27837020,21:47:37,21:47:37,5409,47,,0,0,10666.84,0
27837020,21:48:52,21:48:52,5410,48,,0,0,10918.26,0
27837020,21:49:52,21:49:52,5411,49,,0,0,11079.68,0
27837020,21:51:26,21:51:26,4474,50,,0,0,11370.75,0
27837020,21:52:30,21:52:30,4475,51,,0,0,11553.98,0
27837020,21:53:30,21:53:30,3597,52,,0,0,11765.96,0
27837020,21:55:03,21:55:03,3598,53,,0,0,12107.67,0
27837020,21:57:00,21:57:00,10016,54,,1,0,12412.23,1
27837030,21:02:00,21:02:00,9946,1,,0,1,0,1
27837030,21:04:00,21:04:00,10173,2,,0,0,526.98,0
27837030,21:05:56,21:05:56,10023,3,,0,0,1030.44,0
27837030,21:07:00,21:07:00,10024,4,,0,0,1265.23,1
27837030,21:08:20,21:08:20,5421,5,,0,0,1706.09,0
27837030,21:08:56,21:08:56,5422,6,,0,0,1934.92,0
27837030,21:10:17,21:10:17,5423,7,,0,0,2280.29,0
27837030,21:10:55,21:10:55,5424,8,,0,0,2451.11,0
27837030,21:11:33,21:11:33,10746,9,,0,0,2609.27,0
27837030,21:12:27,21:12:27,2289,10,,0,0,2829.73,0
27837030,21:12:51,21:12:51,5390,11,,0,0,2955.53,0
27837030,21:13:17,21:13:17,5391,12,,0,0,3081.46,0
27837030,21:14:16,21:14:16,5392,13,,0,0,3298.52,0
27837030,21:14:59,21:14:59,5393,14,,0,0,3506.4,0
27837030,21:15:58,21:15:58,5394,15,,0,0,3790.57,0
27837030,21:16:27,21:16:27,5395,16,,0,0,3945.64,0
27837030,21:16:51,21:16:51,5396,17,,0,0,4050.78,0
27837030,21:17:26,21:17:26,5397,18,,0,0,4223.81,0
27837030,21:18:00,21:18:00,6542,19,,0,0,4405.18,1
27837030,21:18:58,21:18:58,2298,20,,0,0,4611.76,0
27837030,21:20:06,21:20:06,2299,21,,0,0,4802.85,0
27837030,21:20:50,21:20:50,2300,22,,0,0,4945.22,0
27837030,21:21:38,21:21:38,4425,23,,0,0,5118.14,0
27837030,21:22:13,21:22:13,4426,24,,0,0,5236.16,0
27837030,21:23:38,21:23:38,4427,25,,0,0,5495.02,0
27837030,21:24:26,21:24:26,4428,26,,0,0,5657.4,0
27837030,21:25:51,21:25:51,4429,27,,0,0,5916.91,0
27837030,21:27:24,21:27:24,1153,28,,0,0,6225.23,0
27837030,21:29:00,21:29:00,9869,29,,0,0,6526.41,1
27837030,21:30:20,21:30:20,1154,30,,0,0,6912.46,0
27837030,21:31:14,21:31:14,1155,31,,0,0,7178.05,0
27837030,21:31:46,21:31:46,1156,32,,0,0,7307.46,0
27837030,21:32:18,21:32:18,1157,33,,0,0,7456.63,0
27837030,21:33:17,21:33:17,1159,34,,0,0,7720.02,0
27837030,21:34:11,21:34:11,1160,35,,0,0,8007.95,0
27837030,21:36:33,21:36:33,3600,36,,0,0,8557.53,0
27837030,21:37:00,21:37:00,3601,37,,0,0,8679.97,1
27837030,21:37:52,21:37:52,5398,38,,0,0,8847.23,0
27837030,21:39:00,21:39:00,5399,39,,0,0,9028.01,0
27837030,21:40:03,21:40:03,5400,40,,0,0,9222.05,0
27837030,21:41:00,21:41:00,5401,41,,0,0,9423.06,0
27837030,21:42:48,21:42:48,5402,42,,0,0,9738.2,0
27837030,21:43:52,21:43:52,5404,43,,0,0,9925.77,0
27837030,21:44:41,21:44:41,5405,44,,0,0,10069.59,0
27837030,21:45:37,21:45:37,5406,45,,0,0,10252.43,0
27837030,21:46:26,21:46:26,5407,46,,0,0,10428.07,0
27837030,21:47:37,21:47:37,5409,47,,0,0,10666.84,0
27837030,21:48:52,21:48:52,5410,48,,0,0,10918.26,0
27837030,21:49:52,21:49:52,5411,49,,0,0,11079.68,0
27837030,21:51:26,21:51:26,4474,50,,0,0,11370.75,0
27837030,21:52:30,21:52:30,4475,51,,0,0,11553.98,0
27837030,21:53:30,21:53:30,3597,52,,0,0,11765.96,0
27837030,21:55:03,21:55:03,3598,53,,0,0,12107.67,0
27837030,21:57:00,21:57:00,10016,54,,1,0,12412.23,1
27837040,21:02:00,21:02:00,9946,1,,0,1,0,1
27837040,21:04:00,21:04:00,10173,2,,0,0,526.98,0
27837040,21:05:56,21:05:56,10023,3,,0,0,1030.44,0
27837040,21:07:00,21:07:00,10024,4,,0,0,1265.23,1
27837040,21:08:20,21:08:20,5421,5,,0,0,1706.09,0
27837040,21:08:56,21:08:56,5422,6,,0,0,1934.92,0
27837040,21:10:17,21:10:17,5423,7,,0,0,2280.29,0
27837040,21:10:55,21:10:55,5424,8,,0,0,2451.11,0
27837040,21:11:33,21:11:33,10746,9,,0,0,2609.27,0
27837040,21:12:27,21:12:27,2289,10,,0,0,2829.73,0
27837040,21:12:51,21:12:51,5390,11,,0,0,2955.53,0
27837040,21:13:17,21:13:17,5391,12,,0,0,3081.46,0
27837040,21:14:16,21:14:16,5392,13,,0,0,3298.52,0
27837040,21:14:59,21:14:59,5393,14,,0,0,3506.4,0
27837040,21:15:58,21:15:58,5394,15,,0,0,3790.57,0
27837040,21:16:27,21:16:27,5395,16,,0,0,3945.64,0
27837040,21:16:51,21:16:51,5396,17,,0,0,4050.78,0
27837040,21:17:26,21:17:26,5397,18,,0,0,4223.81,0
27837040,21:18:00,21:18:00,6542,19,,0,0,4405.18,1
27837040,21:18:58,21:18:58,2298,20,,0,0,4611.76,0
27837040,21:20:06,21:20:06,2299,21,,0,0,4802.85,0
27837040,21:20:50,21:20:50,2300,22,,0,0,4945.22,0
27837040,21:21:38,21:21:38,4425,23,,0,0,5118.14,0
27837040,21:22:13,21:22:13,4426,24,,0,0,5236.16,0
27837040,21:23:38,21:23:38,4427,25,,0,0,5495.02,0
27837040,21:24:26,21:24:26,4428,26,,0,0,5657.4,0
27837040,21:25:51,21:25:51,4429,27,,0,0,5916.91,0
27837040,21:27:24,21:27:24,1153,28,,0,0,6225.23,0
27837040,21:29:00,21:29:00,9869,29,,0,0,6526.41,1
27837040,21:30:20,21:30:20,1154,30,,0,0,6912.46,0
27837040,21:31:14,21:31:14,1155,31,,0,0,7178.05,0
27837040,21:31:46,21:31:46,1156,32,,0,0,7307.46,0
27837040,21:32:18,21:32:18,1157,33,,0,0,7456.63,0
27837040,21:33:17,21:33:17,1159,34,,0,0,7720.02,0
27837040,21:34:11,21:34:11,1160,35,,0,0,8007.95,0
27837040,21:36:33,21:36:33,3600,36,,0,0,8557.53,0
27837040,21:37:00,21:37:00,3601,37,,0,0,8679.97,1
27837040,21:37:52,21:37:52,5398,38,,0,0,8847.23,0
27837040,21:39:00,21:39:00,5399,39,,0,0,9028.01,0
27837040,21:40:03,21:40:03,5400,40,,0,0,9222.05,0
27837040,21:41:00,21:41:00,5401,41,,0,0,9423.06,0
27837040,21:42:48,21:42:48,5402,42,,0,0,9738.2,0
27837040,21:43:52,21:43:52,5404,43,,0,0,9925.77,0
27837040,21:44:41,21:44:41,5405,44,,0,0,10069.59,0
27837040,21:45:37,21:45:37,5406,45,,0,0,10252.43,0
27837040,21:46:26,21:46:26,5407,46,,0,0,10428.07,0
27837040,21:47:37,21:47:37,5409,47,,0,0,10666.84,0
27837040,21:48:52,21:48:52,5410,48,,0,0,10918.26,0
27837040,21:49:52,21:49:52,5411,49,,0,0,11079.68,0
27837040,21:51:26,21:51:26,4474,50,,0,0,11370.75,0
27837040,21:52:30,21:52:30,4475,51,,0,0,11553.98,0
27837040,21:53:30,21:53:30,3597,52,,0,0,11765.96,0
27837040,21:55:03,21:55:03,3598,53,,0,0,12107.67,0
27837040,21:57:00,21:57:00,10016,54,,1,0,12412.23,1
27837050,21:02:00,21:02:00,9946,1,,0,1,0,1
27837050,21:04:00,21:04:00,10173,2,,0,0,526.98,0
27837050,21:05:56,21:05:56,10023,3,,0,0,1030.44,0
27837050,21:07:00,21:07:00,10024,4,,0,0,1265.23,1
27837050,21:08:20,21:08:20,5421,5,,0,0,1706.09,0
27837050,21:08:56,21:08:56,5422,6,,0,0,1934.92,0
27837050,21:10:17,21:10:17,5423,7,,0,0,2280.29,0
27837050,21:10:55,21:10:55,5424,8,,0,0,2451.11,0
27837050,21:11:33,21:11:33,10746,9,,0,0,2609.27,0
27837050,21:12:27,21:12:27,2289,10,,0,0,2829.73,0
27837050,21:12:51,21:12:51,5390,11,,0,0,2955.53,0
27837050,21:13:17,21:13:17,5391,12,,0,0,3081.46,0
27837050,21:14:16,21:14:16,5392,13,,0,0,3298.52,0
27837050,21:14:59,21:14:59,5393,14,,0,0,3506.4,0
27837050,21:15:58,21:15:58,5394,15,,0,0,3790.57,0
27837050,21:16:27,21:16:27,5395,16,,0,0,3945.64,0
27837050,21:16:51,21:16:51,5396,17,,0,0,4050.78,0
27837050,21:17:26,21:17:26,5397,18,,0,0,4223.81,0
27837050,21:18:00,21:18:00,6542,19,,0,0,4405.18,1
27837050,21:18:58,21:18:58,2298,20,,0,0,4611.76,0
27837050,21:20:06,21:20:06,2299,21,,0,0,4802.85,0
27837050,21:20:50,21:20:50,2300,22,,0,0,4945.22,0
27837050,21:21:38,21:21:38,4425,23,,0,0,5118.14,0
27837050,21:22:13,21:22:13,4426,24,,0,0,5236.16,0
27837050,21:23:38,21:23:38,4427,25,,0,0,5495.02,0
27837050,21:24:26,21:24:26,4428,26,,0,0,5657.4,0
27837050,21:25:51,21:25:51,4429,27,,0,0,5916.91,0
27837050,21:27:24,21:27:24,1153,28,,0,0,6225.23,0
27837050,21:29:00,21:29:00,9869,29,,0,0,6526.41,1
27837050,21:30:20,21:30:20,1154,30,,0,0,6912.46,0
27837050,21:31:14,21:31:14,1155,31,,0,0,7178.05,0
27837050,21:31:46,21:31:46,1156,32,,0,0,7307.46,0
27837050,21:32:18,21:32:18,1157,33,,0,0,7456.63,0
27837050,21:33:17,21:33:17,1159,34,,0,0,7720.02,0
27837050,21:34:11,21:34:11,1160,35,,0,0,8007.95,0
27837050,21:36:33,21:36:33,3600,36,,0,0,8557.53,0
27837050,21:37:00,21:37:00,3601,37,,0,0,8679.97,1
27837050,21:37:52,21:37:52,5398,38,,0,0,8847.23,0
27837050,21:39:00,21:39:00,5399,39,,0,0,9028.01,0
27837050,21:40:03,21:40:03,5400,40,,0,0,9222.05,0
27837050,21:41:00,21:41:00,5401,41,,0,0,9423.06,0
27837050,21:42:48,21:42:48,5402,42,,0,0,9738.2,0
27837050,21:43:52,21:43:52,5404,43,,0,0,9925.77,0
27837050,21:44:41,21:44:41,5405,44,,0,0,10069.59,0
27837050,21:45:37,21:45:37,5406,45,,0,0,10252.43,0
27837050,21:46:26,21:46:26,5407,46,,0,0,10428.07,0
27837050,21:47:37,21:47:37,5409,47,,0,0,10666.84,0
27837050,21:48:52,21:48:52,5410,48,,0,0,10918.26,0
27837050,21:49:52,21:49:52,5411,49,,0,0,11079.68,0
27837050,21:51:26,21:51:26,4474,50,,0,0,11370.75,0
27837050,21:52:30,21:52:30,4475,51,,0,0,11553.98,0
27837050,21:53:30,21:53:30,3597,52,,0,0,11765.96,0
27837050,21:55:03,21:55:03,3598,53,,0,0,12107.67,0
27837050,21:57:00,21:57:00,10016,54,,1,0,12412.23,1
27837060,21:02:00,21:02:00,9946,1,,0,1,0,1
27837060,21:04:00,21:04:00,10173,2,,0,0,526.98,0
27837060,21:05:56,21:05:56,10023,3,,0,0,1030.44,0
27837060,21:07:00,21:07:00,10024,4,,0,0,1265.23,1
27837060,21:08:20,21:08:20,5421,5,,0,0,1706.09,0
27837060,21:08:56,21:08:56,5422,6,,0,0,1934.92,0
27837060,21:10:17,21:10:17,5423,7,,0,0,2280.29,0
27837060,21:10:55,21:10:55,5424,8,,0,0,2451.11,0
27837060,21:11:33,21:11:33,10746,9,,0,0,2609.27,0
27837060,21:12:27,21:12:27,2289,10,,0,0,2829.73,0
27837060,21:12:51,21:12:51,5390,11,,0,0,2955.53,0
27837060,21:13:17,21:13:17,5391,12,,0,0,3081.46,0
27837060,21:14:16,21:14:16,5392,13,,0,0,3298.52,0
27837060,21:14:59,21:14:59,5393,14,,0,0,3506.4,0
27837060,21:15:58,21:15:58,5394,15,,0,0,3790.57,0
27837060,21:16:27,21:16:27,5395,16,,0,0,3945.64,0
27837060,21:16:51,21:16:51,5396,17,,0,0,4050.78,0
27837060,21:17:26,21:17:26,5397,18,,0,0,4223.81,0
27837060,21:18:00,21:18:00,6542,19,,0,0,4405.18,1
27837060,21:18:58,21:18:58,2298,20,,0,0,4611.76,0
27837060,21:20:06,21:20:06,2299,21,,0,0,4802.85,0
27837060,21:20:50,21:20:50,2300,22,,0,0,4945.22,0
27837060,21:21:38,21:21:38,4425,23,,0,0,5118.14,0
27837060,21:22:13,21:22:13,4426,24,,0,0,5236.16,0
27837060,21:23:38,21:23:38,4427,25,,0,0,5495.02,0
27837060,21:24:26,21:24:26,4428,26,,0,0,5657.4,0
27837060,21:25:51,21:25:51,4429,27,,0,0,5916.91,0
27837060,21:27:24,21:27:24,1153,28,,0,0,6225.23,0
27837060,21:29:00,21:29:00,9869,29,,0,0,6526.41,1
27837060,21:30:20,21:30:20,1154,30,,0,0,6912.46,0
27837060,21:31:14,21:31:14,1155,31,,0,0,7178.05,0
27837060,21:31:46,21:31:46,1156,32,,0,0,7307.46,0
27837060,21:32:18,21:32:18,1157,33,,0,0,7456.63,0
27837060,21:33:17,21:33:17,1159,34,,0,0,7720.02,0
27837060,21:34:11,21:34:11,1160,35,,0,0,8007.95,0
27837060,21:36:33,21:36:33,3600,36,,0,0,8557.53,0
27837060,21:37:00,21:37:00,3601,37,,0,0,8679.97,1
27837060,21:37:52,21:37:52,5398,38,,0,0,8847.23,0
27837060,21:39:00,21:39:00,5399,39,,0,0,9028.01,0
27837060,21:40:03,21:40:03,5400,40,,0,0,9222.05,0
27837060,21:41:00,21:41:00,5401,41,,0,0,9423.06,0
27837060,21:42:48,21:42:48,5402,42,,0,0,9738.2,0
27837060,21:43:52,21:43:52,5404,43,,0,0,9925.77,0
27837060,21:44:41,21:44:41,5405,44,,0,0,10069.59,0
27837060,21:45:37,21:45:37,5406,45,,0,0,10252.43,0
27837060,21:46:26,21:46:26,5407,46,,0,0,10428.07,0
27837060,21:47:37,21:47:37,5409,47,,0,0,10666.84,0
27837060,21:48:52,21:48:52,5410,48,,0,0,10918.26,0
27837060,21:49:52,21:49:52,5411,49,,0,0,11079.68,0
27837060,21:51:26,21:51:26,4474,50,,0,0,11370.75,0
27837060,21:52:30,21:52:30,4475,51,,0,0,11553.98,0
27837060,21:53:30,21:53:30,3597,52,,0,0,11765.96,0
27837060,21:55:03,21:55:03,3598,53,,0,0,12107.67,0
27837060,21:57:00,21:57:00,10016,54,,1,0,12412.23,1
27837100,21:02:00,21:02:00,9946,1,,0,1,0,1
27837100,21:04:00,21:04:00,10173,2,,0,0,526.98,0
27837100,21:05:56,21:05:56,10023,3,,0,0,1030.44,0
27837100,21:07:00,21:07:00,10024,4,,0,0,1265.23,1
27837100,21:08:20,21:08:20,5421,5,,0,0,1706.09,0
27837100,21:08:56,21:08:56,5422,6,,0,0,1934.92,0
27837100,21:10:17,21:10:17,5423,7,,0,0,2280.29,0
27837100,21:10:55,21:10:55,5424,8,,0,0,2451.11,0
27837100,21:11:33,21:11:33,10746,9,,0,0,2609.27,0
27837100,21:12:27,21:12:27,2289,10,,0,0,2829.73,0
27837100,21:12:51,21:12:51,5390,11,,0,0,2955.53,0
27837100,21:13:17,21:13:17,5391,12,,0,0,3081.46,0
27837100,21:14:16,21:14:16,5392,13,,0,0,3298.52,0
27837100,21:14:59,21:14:59,5393,14,,0,0,3506.4,0
27837100,21:15:58,21:15:58,5394,15,,0,0,3790.57,0
27837100,21:16:27,21:16:27,5395,16,,0,0,3945.64,0
27837100,21:16:51,21:16:51,5396,17,,0,0,4050.78,0
27837100,21:17:26,21:17:26,5397,18,,0,0,4223.81,0
27837100,21:18:00,21:18:00,6542,19,,0,0,4405.18,1
27837100,21:18:58,21:18:58,2298,20,,0,0,4611.76,0
27837100,21:20:06,21:20:06,2299,21,,0,0,4802.85,0
27837100,21:20:50,21:20:50,2300,22,,0,0,4945.22,0
27837100,21:21:38,21:21:38,4425,23,,0,0,5118.14,0
27837100,21:22:13,21:22:13,4426,24,,0,0,5236.16,0
27837100,21:23:38,21:23:38,4427,25,,0,0,5495.02,0
27837100,21:24:26,21:24:26,4428,26,,0,0,5657.4,0
27837100,21:25:51,21:25:51,4429,27,,0,0,5916.91,0
27837100,21:27:24,21:27:24,1153,28,,0,0,6225.23,0
27837100,21:29:00,21:29:00,9869,29,,0,0,6526.41,1
27837100,21:30:20,21:30:20,1154,30,,0,0,6912.46,0
27837100,21:31:14,21:31:14,1155,31,,0,0,7178.05,0
27837100,21:31:46,21:31:46,1156,32,,0,0,7307.46,0
27837100,21:32:18,21:32:18,1157,33,,0,0,7456.63,0
27837100,21:33:17,21:33:17,1159,34,,0,0,7720.02,0
27837100,21:34:11,21:34:11,1160,35,,0,0,8007.95,0
27837100,21:36:33,21:36:33,3600,36,,0,0,8557.53,0
27837100,21:37:00,21:37:00,3601,37,,0,0,8679.97,1
27837100,21:37:52,21:37:52,5398,38,,0,0,8847.23,0
27837100,21:39:00,21:39:00,5399,39,,0,0,9028.01,0
27837100,21:40:03,21:40:03,5400,40,,0,0,9222.05,0
27837100,21:41:00,21:41:00,5401,41,,0,0,9423.06,0
27837100,21:42:48,21:42:48,5402,42,,0,0,9738.2,0
27837100,21:43:52,21:43:52,5404,43,,0,0,9925.77,0
27837100,21:44:41,21:44:41,5405,44,,0,0,10069.59,0
27837100,21:45:37,21:45:37,5406,45,,0,0,10252.43,0
27837100,21:46:26,21:46:26,5407,46,,0,0,10428.07,0
27837100,21:47:37,21:47:37,5409,47,,0,0,10666.84,0
27837100,21:48:52,21:48:52,5410,48,,0,0,10918.26,0
27837100,21:49:52,21:49:52,5411,49,,0,0,11079.68,0
27837100,21:51:26,21:51:26,4474,50,,0,0,11370.75,0
27837100,21:52:30,21:52:30,4475,51,,0,0,11553.98,0
27837100,21:53:30,21:53:30,3597,52,,0,0,11765.96,0
27837100,21:55:03,21:55:03,3598,53,,0,0,12107.67,0
27837100,21:57:00,21:57:00,10016,54,,1,0,12412.23,1
27837110,21:02:00,21:02:00,9946,1,,0,1,0,1
27837110,21:04:00,21:04:00,10173,2,,0,0,526.98,0
27837110,21:05:56,21:05:56,10023,3,,0,0,1030.44,0
27837110,21:07:00,21:07:00,10024,4,,0,0,1265.23,1
27837110,21:08:20,21:08:20,5421,5,,0,0,1706.09,0
27837110,21:08:56,21:08:56,5422,6,,0,0,1934.92,0
27837110,21:10:17,21:10:17,5423,7,,0,0,2280.29,0
27837110,21:10:55,21:10:55,5424,8,,0,0,2451.11,0
27837110,21:11:33,21:11:33,10746,9,,0,0,2609.27,0
27837110,21:12:27,21:12:27,2289,10,,0,0,2829.73,0
27837110,21:12:51,21:12:51,5390,11,,0,0,2955.53,0
27837110,21:13:17,21:13:17,5391,12,,0,0,3081.46,0
27837110,21:14:16,21:14:16,5392,13,,0,0,3298.52,0
27837110,21:14:59,21:14:59,5393,14,,0,0,3506.4,0
27837110,21:15:58,21:15:58,5394,15,,0,0,3790.57,0
27837110,21:16:27,21:16:27,5395,16,,0,0,3945.64,0
27837110,21:16:51,21:16:51,5396,17,,0,0,4050.78,0
27837110,21:17:26,21:17:26,5397,18,,0,0,4223.81,0
27837110,21:18:00,21:18:00,6542,19,,0,0,4405.18,1
27837110,21:18:58,21:18:58,2298,20,,0,0,4611.76,0
27837110,21:20:06,21:20:06,2299,21,,0,0,4802.85,0
27837110,21:20:50,21:20:50,2300,22,,0,0,4945.22,0
27837110,21:21:38,21:21:38,4425,23,,0,0,5118.14,0
27837110,21:22:13,21:22:13,4426,24,,0,0,5236.16,0
27837110,21:23:38,21:23:38,4427,25,,0,0,5495.02,0
27837110,21:24:26,21:24:26,4428,26,,0,0,5657.4,0
27837110,21:25:51,21:25:51,4429,27,,0,0,5916.91,0
27837110,21:27:24,21:27:24,1153,28,,0,0,6225.23,0
27837110,21:29:00,21:29:00,9869,29,,0,0,6526.41,1
27837110,21:30:20,21:30:20,1154,30,,0,0,6912.46,0
27837110,21:31:14,21:31:14,1155,31,,0,0,7178.05,0
27837110,21:31:46,21:31:46,1156,32,,0,0,7307.46,0
27837110,21:32:18,21:32:18,1157,33,,0,0,7456.63,0
27837110,21:33:17,21:33:17,1159,34,,0,0,7720.02,0
27837110,21:34:11,21:34:11,1160,35,,0,0,8007.95,0
27837110,21:36:33,21:36:33,3600,36,,0,0,8557.53,0
27837110,21:37:00,21:37:00,3601,37,,0,0,8679.97,1
27837110,21:37:52,21:37:52,5398,38,,0,0,8847.23,0
27837110,21:39:00,21:39:00,5399,39,,0,0,9028.01,0
27837110,21:40:03,21:40:03,5400,40,,0,0,9222.05,0
27837110,21:41:00,21:41:00,5401,41,,0,0,9423.06,0
27837110,21:42:48,21:42:48,5402,42,,0,0,9738.2,0
27837110,21:43:52,21:43:52,5404,43,,0,0,9925.77,0
27837110,21:44:41,21:44:41,5405,44,,0,0,10069.59,0
27837110,21:45:37,21:45:37,5406,45,,0,0,10252.43,0
27837110,21:46:26,21:46:26,5407,46,,0,0,10428.07,0
27837110,21:47:37,21:47:37,5409,47,,0,0,10666.84,0
27837110,21:48:52,21:48:52,5410,48,,0,0,10918.26,0
27837110,21:49:52,21:49:52,5411,49,,0,0,11079.68,0
27837110,21:51:26,21:51:26,4474,50,,0,0,11370.75,0
27837110,21:52:30,21:52:30,4475,51,,0,0,11553.98,0
27837110,21:53:30,21:53:30,3597,52,,0,0,11765.96,0
27837110,21:55:03,21:55:03,3598,53,,0,0,12107.67,0
27837110,21:57:00,21:57:00,10016,54,,1,0,12412.23,1
27837140,21:02:00,21:02:00,9946,1,,0,1,0,1
27837140,21:04:00,21:04:00,10173,2,,0,0,526.98,0
27837140,21:05:56,21:05:56,10023,3,,0,0,1030.44,0
27837140,21:07:00,21:07:00,10024,4,,0,0,1265.23,1
27837140,21:08:20,21:08:20,5421,5,,0,0,1706.09,0
27837140,21:08:56,21:08:56,5422,6,,0,0,1934.92,0
27837140,21:10:17,21:10:17,5423,7,,0,0,2280.29,0
27837140,21:10:55,21:10:55,5424,8,,0,0,2451.11,0
27837140,21:11:33,21:11:33,10746,9,,0,0,2609.27,0
27837140,21:12:27,21:12:27,2289,10,,0,0,2829.73,0
27837140,21:12:51,21:12:51,5390,11,,0,0,2955.53,0
27837140,21:13:17,21:13:17,5391,12,,0,0,3081.46,0
27837140,21:14:16,21:14:16,5392,13,,0,0,3298.52,0
27837140,21:14:59,21:14:59,5393,14,,0,0,3506.4,0
27837140,21:15:58,21:15:58,5394,15,,0,0,3790.57,0
27837140,21:16:27,21:16:27,5395,16,,0,0,3945.64,0
27837140,21:16:51,21:16:51,5396,17,,0,0,4050.78,0
27837140,21:17:26,21:17:26,5397,18,,0,0,4223.81,0
27837140,21:18:00,21:18:00,6542,19,,0,0,4405.18,1
27837140,21:18:58,21:18:58,2298,20,,0,0,4611.76,0
27837140,21:20:06,21:20:06,2299,21,,0,0,4802.85,0
27837140,21:20:50,21:20:50,2300,22,,0,0,4945.22,0
27837140,21:21:38,21:21:38,4425,23,,0,0,5118.14,0
27837140,21:22:13,21:22:13,4426,24,,0,0,5236.16,0
27837140,21:23:38,21:23:38,4427,25,,0,0,5495.02,0
27837140,21:24:26,21:24:26,4428,26,,0,0,5657.4,0
27837140,21:25:51,21:25:51,4429,27,,0,0,5916.91,0
27837140,21:27:24,21:27:24,1153,28,,0,0,6225.23,0
27837140,21:29:00,21:29:00,9869,29,,0,0,6526.41,1
27837140,21:30:20,21:30:20,1154,30,,0,0,6912.46,0
27837140,21:31:14,21:31:14,1155,31,,0,0,7178.05,0
27837140,21:31:46,21:31:46,1156,32,,0,0,7307.46,0
27837140,21:32:18,21:32:18,1157,33,,0,0,7456.63,0
27837140,21:33:17,21:33:17,1159,34,,0,0,7720.02,0
27837140,21:34:11,21:34:11,1160,35,,0,0,8007.95,0
27837140,21:36:33,21:36:33,3600,36,,0,0,8557.53,0
27837140,21:37:00,21:37:00,3601,37,,0,0,8679.97,1
27837140,21:37:52,21:37:52,5398,38,,0,0,8847.23,0
27837140,21:39:00,21:39:00,5399,39,,0,0,9028.01,0
27837140,21:40:03,21:40:03,5400,40,,0,0,9222.05,0
27837140,21:41:00,21:41:00,5401,41,,0,0,9423.06,0
27837140,21:42:48,21:42:48,5402,42,,0,0,9738.2,0
27837140,21:43:52,21:43:52,5404,43,,0,0,9925.77,0
27837140,21:44:41,21:44:41,5405,44,,0,0,10069.59,0
27837140,21:45:37,21:45:37,5406,45,,0,0,10252.43,0
27837140,21:46:26,21:46:26,5407,46,,0,0,10428.07,0
27837140,21:47:37,21:47:37,5409,47,,0,0,10666.84,0
27837140,21:48:52,21:48:52,5410,48,,0,0,10918.26,0
27837140,21:49:52,21:49:52,5411,49,,0,0,11079.68,0
27837140,21:51:26,21:51:26,4474,50,,0,0,11370.75,0
27837140,21:52:30,21:52:30,4475,51,,0,0,11553.98,0
27837140,21:53:30,21:53:30,3597,52,,0,0,11765.96,0
27837140,21:55:03,21:55:03,3598,53,,0,0,12107.67,0
27837140,21:57:00,21:57:00,10016,54,,1,0,12412.23,1
27837150,21:02:00,21:02:00,9946,1,,0,1,0,1
27837150,21:04:00,21:04:00,10173,2,,0,0,526.98,0
27837150,21:05:56,21:05:56,10023,3,,0,0,1030.44,0
27837150,21:07:00,21:07:00,10024,4,,0,0,1265.23,1
27837150,21:08:20,21:08:20,5421,5,,0,0,1706.09,0
27837150,21:08:56,21:08:56,5422,6,,0,0,1934.92,0
27837150,21:10:17,21:10:17,5423,7,,0,0,2280.29,0
27837150,21:10:55,21:10:55,5424,8,,0,0,2451.11,0
27837150,21:11:33,21:11:33,10746,9,,0,0,2609.27,0
27837150,21:12:27,21:12:27,2289,10,,0,0,2829.73,0
27837150,21:12:51,21:12:51,5390,11,,0,0,2955.53,0
27837150,21:13:17,21:13:17,5391,12,,0,0,3081.46,0
27837150,21:14:16,21:14:16,5392,13,,0,0,3298.52,0
27837150,21:14:59,21:14:59,5393,14,,0,0,3506.4,0
27837150,21:15:58,21:15:58,5394,15,,0,0,3790.57,0
27837150,21:16:27,21:16:27,5395,16,,0,0,3945.64,0
27837150,21:16:51,21:16:51,5396,17,,0,0,4050.78,0
27837150,21:17:26,21:17:26,5397,18,,0,0,4223.81,0
27837150,21:18:00,21:18:00,6542,19,,0,0,4405.18,1
27837150,21:18:58,21:18:58,2298,20,,0,0,4611.76,0
27837150,21:20:06,21:20:06,2299,21,,0,0,4802.85,0
27837150,21:20:50,21:20:50,2300,22,,0,0,4945.22,0
27837150,21:21:38,21:21:38,4425,23,,0,0,5118.14,0
27837150,21:22:13,21:22:13,4426,24,,0,0,5236.16,0
27837150,21:23:38,21:23:38,4427,25,,0,0,5495.02,0
27837150,21:24:26,21:24:26,4428,26,,0,0,5657.4,0
27837150,21:25:51,21:25:51,4429,27,,0,0,5916.91,0
27837150,21:27:24,21:27:24,1153,28,,0,0,6225.23,0
27837150,21:29:00,21:29:00,9869,29,,0,0,6526.41,1
27837150,21:30:20,21:30:20,1154,30,,0,0,6912.46,0
27837150,21:31:14,21:31:14,1155,31,,0,0,7178.05,0
27837150,21:31:46,21:31:46,1156,32,,0,0,7307.46,0
27837150,21:32:18,21:32:18,1157,33,,0,0,7456.63,0
27837150,21:33:17,21:33:17,1159,34,,0,0,7720.02,0
27837150,21:34:11,21:34:11,1160,35,,0,0,8007.95,0
27837150,21:36:33,21:36:33,3600,36,,0,0,8557.53,0
27837150,21:37:00,21:37:00,3601,37,,0,0,8679.97,1
27837150,21:37:52,21:37:52,5398,38,,0,0,8847.23,0
27837150,21:39:00,21:39:00,5399,39,,0,0,9028.01,0
27837150,21:40:03,21:40:03,5400,40,,0,0,9222.05,0
27837150,21:41:00,21:41:00,5401,41,,0,0,9423.06,0
27837150,21:42:48,21:42:48,5402,42,,0,0,9738.2,0
27837150,21:43:52,21:43:52,5404,43,,0,0,9925.77,0
27837150,21:44:41,21:44:41,5405,44,,0,0,10069.59,0
27837150,21:45:37,21:45:37,5406,45,,0,0,10252.43,0
27837150,21:46:26,21:46:26,5407,46,,0,0,10428.07,0
27837150,21:47:37,21:47:37,5409,47,,0,0,10666.84,0
27837150,21:48:52,21:48:52,5410,48,,0,0,10918.26,0
27837150,21:49:52,21:49:52,5411,49,,0,0,11079.68,0
27837150,21:51:26,21:51:26,4474,50,,0,0,11370.75,0
27837150,21:52:30,21:52:30,4475,51,,0,0,11553.98,0
27837150,21:53:30,21:53:30,3597,52,,0,0,11765.96,0
27837150,21:55:03,21:55:03,3598,53,,0,0,12107.67,0
27837150,21:57:00,21:57:00,10016,54,,1,0,12412.23,1
27838010,17:40:00,17:40:00,10157,1,,0,1,0,1
27838010,17:41:33,17:41:33,10156,2,,0,0,356.43,0
27838010,17:42:28,17:42:28,2641,3,,0,0,643.42,0
27838010,17:42:42,17:42:42,7246,4,,0,0,691,0
27838010,17:43:15,17:43:15,8635,5,,0,0,831.25,0
27838010,17:43:52,17:43:52,584,6,,0,0,1137.71,0
27838010,17:44:13,17:44:13,10304,7,,0,0,1231.77,0
27838010,17:45:00,17:45:00,10043,8,,0,0,1453.19,1
27838010,17:46:14,17:46:14,2645,9,,0,0,1797.76,0
27838010,17:46:40,17:46:40,2646,10,,0,0,2025.14,0
27838010,17:47:00,17:47:00,2647,11,,0,0,2163.31,1
27838010,17:47:21,17:47:21,2648,12,,0,0,2294.71,0
27838010,17:48:34,17:48:34,2649,13,,0,0,2601.63,0
27838010,17:49:36,17:49:36,2650,14,,0,0,2938.51,0
27838010,17:50:43,17:50:43,2652,15,,0,0,3312.05,0
27838010,17:51:50,17:51:50,2653,16,,0,0,3565.74,0
27838010,17:52:41,17:52:41,2654,17,,0,0,3770.64,0
27838010,17:54:26,17:54:26,9450,18,,0,0,4157.28,0
27838010,17:57:00,17:57:00,9449,19,,0,0,4835.89,1
27838010,17:59:08,17:59:08,2659,20,,0,0,5473.34,0
27838010,18:00:00,18:00:00,9868,21,,0,0,5737.38,1
27838010,18:01:03,18:01:03,2660,22,,0,0,5988.23,0
27838010,18:02:00,18:02:00,9929,23,,0,0,6282.86,1
27838010,18:02:38,18:02:38,2663,24,,0,0,6530.39,0
27838010,18:03:57,18:03:57,4972,25,,0,0,6869.11,0
27838010,18:04:26,18:04:26,4973,26,,0,0,7049.97,0
27838010,18:05:00,18:05:00,4974,27,,0,0,7206.96,1
27838010,18:06:20,18:06:20,4976,28,,0,0,7719.03,0
27838010,18:06:59,18:06:59,4977,29,,0,0,7938.07,0
27838010,18:07:36,18:07:36,4304,30,,0,0,8178.25,0
27838010,18:08:10,18:08:10,4305,31,,0,0,8367.15,0
27838010,18:08:43,18:08:43,4306,32,,0,0,8543.67,0
27838010,18:09:18,18:09:18,4307,33,,0,0,8788.12,0
27838010,18:09:33,18:09:33,4308,34,,0,0,8884.06,0
27838010,18:10:00,18:10:00,7929,35,,0,0,9078.38,0
27838010,18:12:00,18:12:00,4310,36,,0,0,9705.65,1
27838010,18:16:07,18:16:07,990,37,,0,0,10260.71,0
27838010,18:17:00,18:17:00,10737,38,,0,0,10487.05,1
27838010,18:18:30,18:18:30,10147,39,,0,0,11140.12,0
27838010,18:20:28,18:20:28,8408,40,,0,0,12133.97,0
27838010,18:20:56,18:20:56,10751,41,,0,0,12314.3,0
27838010,18:21:47,18:21:47,792,42,,0,0,12847.55,0
27838010,18:22:25,18:22:25,793,43,,0,0,13292.69,0
27838010,18:23:00,18:23:00,94,44,,0,0,13652.92,1
27838010,18:25:53,18:25:53,95,45,,0,0,14739,0
27838010,18:26:51,18:26:51,96,46,,0,0,15191.81,0
27838010,18:28:06,18:28:06,97,47,,0,0,15722.47,0
27838010,18:29:16,18:29:16,98,48,,0,0,16315.32,0
27838010,18:31:00,18:31:00,9952,49,,1,0,16994.4,1
27839120,06:05:00,06:05:00,9947,1,,0,1,0,1
27839120,06:09:00,06:09:00,2127,2,,0,0,1567.88,1
27839120,06:10:01,06:10:01,3836,3,,0,0,2226.65,0
27839120,06:17:00,06:17:00,2452,4,,0,0,6170.02,1
27839120,06:19:00,06:19:00,18,5,,0,0,7592.84,1
27839120,06:20:18,06:20:18,9506,6,,0,0,7991.48,0
27839120,06:26:00,06:26:00,7096,7,,0,0,9790.01,1
27839120,06:26:48,06:26:48,9503,8,,0,0,10295.21,0
27839120,06:27:12,06:27:12,2388,9,,0,0,10511.21,0
27839120,06:27:51,06:27:51,2389,10,,0,0,10865.44,0
27839120,06:28:54,06:28:54,3481,11,,0,0,11469.05,0
27839120,06:29:25,06:29:25,5465,12,,0,0,11750.07,0
27839120,06:29:51,06:29:51,9502,13,,0,0,11964.38,0
27839120,06:30:31,06:30:31,4849,14,,0,0,12308.32,0
27839120,06:35:00,06:35:00,6607,15,,0,0,15651.88,1
27839120,06:36:13,06:36:13,6585,16,,0,0,16351.85,0
27839120,06:36:52,06:36:52,8685,17,,0,0,16803.18,0
27839120,06:37:28,06:37:28,4873,18,,0,0,17080.57,0
27839120,06:37:54,06:37:54,4874,19,,0,0,17250.7,0
27839120,06:40:01,06:40:01,6995,20,,0,0,17738.33,0
27839120,06:40:12,06:40:12,9910,21,,0,0,17852.44,0
27839120,06:43:04,06:43:04,6530,22,,0,0,19425.6,0
27839120,06:44:00,06:44:00,3567,23,,0,0,19930.56,1
27839120,06:44:25,06:44:25,3568,24,,0,0,20159.02,0
27839120,06:45:10,06:45:10,3510,25,,0,0,20519.77,0
27839120,06:46:05,06:46:05,8414,26,,0,0,21114.58,0
27839120,06:46:31,06:46:31,3512,27,,0,0,21351.59,0
27839120,06:47:00,06:47:00,3513,28,,0,0,21600.84,1
27839120,06:47:40,06:47:40,3514,29,,0,0,21960.26,0
27839120,06:48:36,06:48:36,8595,30,,0,0,22339.92,0
27839120,06:49:12,06:49:12,3516,31,,0,0,22567,0
27839120,06:49:37,06:49:37,3517,32,,0,0,22689.7,0
27839120,06:50:28,06:50:28,3518,33,,0,0,22997.31,0
27839120,06:50:57,06:50:57,3519,34,,0,0,23171,0
27839120,06:52:39,06:52:39,3520,35,,0,0,23719.6,0
27839120,06:53:20,06:53:20,3521,36,,0,0,23960.78,0
27839120,06:54:55,06:54:55,3522,37,,0,0,24199.2,0
27839120,06:56:16,06:56:16,8524,38,,0,0,24430.76,0
27839120,06:57:06,06:57:06,8525,39,,0,0,24847.26,0
27839120,06:59:00,06:59:00,3676,40,,0,0,25887.8,1
27839120,07:00:09,07:00:09,3256,41,,0,0,26183.45,0
27839120,07:01:42,07:01:42,10567,42,,0,0,26626.09,0
27839120,07:03:08,07:03:08,9762,43,,0,0,27117.14,0
27839120,07:03:51,07:03:51,9764,44,,0,0,27388.05,0
27839120,07:05:00,07:05:00,9766,45,,0,0,27744.77,0
27839120,07:06:12,07:06:12,9768,46,,0,0,28074.54,0
27839120,07:10:00,07:10:00,10571,47,,1,0,29227.12,1
27840080,08:04:00,08:04:00,10697,1,,0,1,0,1
27840080,08:06:11,08:06:11,6035,2,,0,0,1813.48,0
27840080,08:06:57,08:06:57,6036,3,,0,0,2345.3,0
27840080,08:07:18,08:07:18,6037,4,,0,0,2586.09,0
27840080,08:08:00,08:08:00,6038,5,,0,0,3112.47,1
27840080,08:08:42,08:08:42,6039,6,,0,0,3420.75,0
27840080,08:09:10,08:09:10,6040,7,,0,0,3662.36,0
27840080,08:09:52,08:09:52,6041,8,,0,0,4079.01,0
27840080,08:10:28,08:10:28,10564,9,,0,0,4388.69,0
27840080,08:10:55,08:10:55,10566,10,,0,0,4664.73,0
27840080,08:11:52,08:11:52,10560,11,,0,0,5228.8,0
27840080,08:12:24,08:12:24,10347,12,,0,0,5579.28,0
27840080,08:13:00,08:13:00,10345,13,,0,0,5867.85,0
27840080,08:14:00,08:14:00,10562,14,,0,0,6445.18,0
27840080,08:15:44,08:15:44,8537,15,,0,0,7390.66,0
27840080,08:16:30,08:16:30,9023,16,,0,0,7779,0
27840080,08:18:00,08:18:00,6971,17,,0,0,8679.05,1
27840080,08:20:36,08:20:36,8598,18,,0,0,9515.33,0
27840080,08:22:21,08:22:21,8250,19,,0,0,10261.96,0
27840080,08:23:30,08:23:30,3105,20,,0,0,10700.28,0
27840080,08:24:26,08:24:26,7834,21,,0,0,10979.17,0
27840080,08:25:04,08:25:04,9516,22,,0,0,11203.67,0
27840080,08:26:00,08:26:00,9518,23,,1,0,11503.5,1
27840090,08:04:00,08:04:00,10697,1,,0,1,0,1
27840090,08:06:11,08:06:11,6035,2,,0,0,1813.48,0
27840090,08:06:57,08:06:57,6036,3,,0,0,2345.3,0
27840090,08:07:18,08:07:18,6037,4,,0,0,2586.09,0
27840090,08:08:00,08:08:00,6038,5,,0,0,3112.47,1
27840090,08:08:42,08:08:42,6039,6,,0,0,3420.75,0
27840090,08:09:10,08:09:10,6040,7,,0,0,3662.36,0
27840090,08:09:52,08:09:52,6041,8,,0,0,4079.01,0
27840090,08:10:28,08:10:28,10564,9,,0,0,4388.69,0
27840090,08:10:55,08:10:55,10566,10,,0,0,4664.73,0
27840090,08:11:52,08:11:52,10560,11,,0,0,5228.8,0
27840090,08:12:24,08:12:24,10347,12,,0,0,5579.28,0
27840090,08:13:00,08:13:00,10345,13,,0,0,5867.85,0
27840090,08:14:00,08:14:00,10562,14,,0,0,6445.18,0
27840090,08:15:44,08:15:44,8537,15,,0,0,7390.66,0
27840090,08:16:30,08:16:30,9023,16,,0,0,7779,0
27840090,08:18:00,08:18:00,6971,17,,0,0,8679.05,1
27840090,08:20:36,08:20:36,8598,18,,0,0,9515.33,0
27840090,08:22:21,08:22:21,8250,19,,0,0,10261.96,0
27840090,08:23:30,08:23:30,3105,20,,0,0,10700.28,0
27840090,08:24:26,08:24:26,7834,21,,0,0,10979.17,0
27840090,08:25:04,08:25:04,9516,22,,0,0,11203.67,0
27840090,08:26:00,08:26:00,9518,23,,1,0,11503.5,1
2784070,11:55:00,11:55:00,9953,1,,0,1,0,1
2784070,11:56:24,11:56:24,725,2,,0,0,951.91,0
2784070,11:57:17,11:57:17,9717,3,,0,0,1658.32,0
2784070,11:59:00,11:59:00,735,4,,1,0,2562.91,1
2784130,11:55:00,11:55:00,9953,1,,0,1,0,1
2784130,11:56:24,11:56:24,725,2,,0,0,951.91,0
2784130,11:57:17,11:57:17,9717,3,,0,0,1658.32,0
2784130,11:59:00,11:59:00,735,4,,1,0,2562.91,1
27842120,14:05:00,14:05:00,10162,1,,0,1,0,1
27842120,14:08:37,14:08:37,162,2,,0,0,1094.37,0
27842120,14:09:19,14:09:19,163,3,,0,0,1287.28,0
27842120,14:10:22,14:10:22,3831,4,,0,0,1725.77,0
27842120,14:11:52,14:11:52,10599,5,,0,0,2138.08,0
27842120,14:12:35,14:12:35,10601,6,,0,0,2387.24,0
27842120,14:14:00,14:14:00,9520,7,,0,0,2828.69,1
27842120,14:17:00,14:17:00,3355,8,,0,0,3378.6,1
27842120,14:17:53,14:17:53,2268,9,,0,0,3673.08,0
27842120,14:18:32,14:18:32,2269,10,,0,0,3841.3,0
27842120,14:19:01,14:19:01,2270,11,,0,0,3991.59,0
27842120,14:19:27,14:19:27,2271,12,,0,0,4097.71,0
27842120,14:20:39,14:20:39,2272,13,,0,0,4421.1,0
27842120,14:21:14,14:21:14,2273,14,,0,0,4603.82,0
27842120,14:21:49,14:21:49,2274,15,,0,0,4805.53,0
27842120,14:22:34,14:22:34,2275,16,,0,0,4975.96,0
27842120,14:23:18,14:23:18,2276,17,,0,0,5203.23,0
27842120,14:23:57,14:23:57,2277,18,,0,0,5524.17,0
27842120,14:24:42,14:24:42,1036,19,,0,0,5811.26,0
27842120,14:26:06,14:26:06,3357,20,,0,0,6344.39,0
27842120,14:26:39,14:26:39,3358,21,,0,0,6622.65,0
27842120,14:27:12,14:27:12,3359,22,,0,0,6834.31,0
27842120,14:28:30,14:28:30,3442,23,,0,0,7343.42,0
27842120,14:28:55,14:28:55,3443,24,,0,0,7509.06,0
27842120,14:29:32,14:29:32,3444,25,,0,0,7825.65,0
27842120,14:31:06,14:31:06,3445,26,,0,0,8293.55,0
27842120,14:31:51,14:31:51,3446,27,,0,0,8530.82,0
27842120,14:32:47,14:32:47,3447,28,,0,0,8838.63,0
27842120,14:33:40,14:33:40,8670,29,,0,0,9146,0
27842120,14:34:19,14:34:19,3449,30,,0,0,9333.58,0
27842120,14:34:46,14:34:46,3450,31,,0,0,9490.38,0
27842120,14:36:04,14:36:04,3441,32,,0,0,9892.45,0
27842120,14:37:00,14:37:00,3361,33,,0,0,10270.35,1
27842120,14:38:15,14:38:15,3362,34,,0,0,10770.01,0
27842120,14:38:54,14:38:54,3363,35,,0,0,10987.98,0
27842120,14:39:31,14:39:31,3364,36,,0,0,11204.12,0
27842120,14:40:32,14:40:32,3365,37,,0,0,11573.89,0
27842120,14:41:05,14:41:05,3366,38,,0,0,11820.55,0
27842120,14:41:30,14:41:30,3367,39,,0,0,12005.95,0
27842120,14:41:57,14:41:57,3368,40,,0,0,12223.04,0
27842120,14:42:46,14:42:46,3369,41,,0,0,12512.81,0
27842120,14:43:52,14:43:52,6935,42,,0,0,13094.37,0
27842120,14:44:22,14:44:22,7402,43,,0,0,13308.46,0
27842120,14:45:00,14:45:00,3459,44,,0,0,13684.46,1
27842120,14:46:19,14:46:19,3460,45,,0,0,13978.87,0
27842120,14:47:17,14:47:17,3461,46,,0,0,14193.95,0
27842120,14:49:38,14:49:38,3462,47,,0,0,14711.48,0
27842120,14:50:51,14:50:51,2380,48,,0,0,14984.67,0
27842120,14:53:39,14:53:39,2381,49,,0,0,15539.19,0
27842120,14:55:54,14:55:54,153,50,,0,0,15983.85,0
27842120,14:56:28,14:56:28,154,51,,0,0,16139.6,0
27842120,14:59:00,14:59:00,9642,52,,1,0,16737.88,1
27844020,11:40:00,11:40:00,1493,1,,0,1,0,1
27844020,11:40:39,11:40:39,269,2,,0,0,230.54,0
27844020,11:41:21,11:41:21,270,3,,0,0,526.18,0
27844020,11:42:07,11:42:07,271,4,,0,0,776.8,0
27844020,11:42:53,11:42:53,272,5,,0,0,1049.55,0
27844020,11:43:31,11:43:31,273,6,,0,0,1251.15,0
27844020,11:44:05,11:44:05,274,7,,0,0,1428.94,0
27844020,11:44:29,11:44:29,275,8,,0,0,1558.82,0
27844020,11:44:59,11:44:59,1372,9,,0,0,1715.73,0
27844020,11:45:44,11:45:44,1373,10,,0,0,1999.29,0
27844020,11:46:30,11:46:30,1620,11,,0,0,2276.02,0
27844020,11:47:00,11:47:00,1621,12,,0,0,2424.86,0
27844020,11:47:44,11:47:44,1363,13,,0,0,2612.02,0
27844020,11:48:30,11:48:30,1597,14,,0,0,2887.45,0
27844020,11:50:00,11:50:00,1599,15,,0,0,3456.94,1
27844020,11:50:25,11:50:25,1600,16,,0,0,3648.8,0
27844020,11:51:49,11:51:49,1601,17,,0,0,4097.12,0
27844020,11:52:58,11:52:58,1602,18,,0,0,4564.97,0
27844020,11:54:05,11:54:05,1625,19,,0,0,5059.33,0
27844020,11:54:44,11:54:44,1626,20,,0,0,5298.93,0
27844020,11:55:30,11:55:30,8168,21,,0,0,5572.36,0
27844020,11:56:24,11:56:24,8655,22,,0,0,5917.83,0
27844020,11:57:00,11:57:00,8456,23,,1,0,6115.54,1
27844030,11:40:00,11:40:00,1493,1,,0,1,0,1
27844030,11:40:39,11:40:39,269,2,,0,0,230.54,0
27844030,11:41:21,11:41:21,270,3,,0,0,526.18,0
27844030,11:42:07,11:42:07,271,4,,0,0,776.8,0
27844030,11:42:53,11:42:53,272,5,,0,0,1049.55,0
27844030,11:43:31,11:43:31,273,6,,0,0,1251.15,0
27844030,11:44:05,11:44:05,274,7,,0,0,1428.94,0
27844030,11:44:29,11:44:29,275,8,,0,0,1558.82,0
27844030,11:44:59,11:44:59,1372,9,,0,0,1715.73,0
27844030,11:45:44,11:45:44,1373,10,,0,0,1999.29,0
27844030,11:46:30,11:46:30,1620,11,,0,0,2276.02,0
27844030,11:47:00,11:47:00,1621,12,,0,0,2424.86,0
27844030,11:47:44,11:47:44,1363,13,,0,0,2612.02,0
27844030,11:48:30,11:48:30,1597,14,,0,0,2887.45,0
27844030,11:50:00,11:50:00,1599,15,,0,0,3456.94,1
27844030,11:50:25,11:50:25,1600,16,,0,0,3648.8,0
27844030,11:51:49,11:51:49,1601,17,,0,0,4097.12,0
27844030,11:52:58,11:52:58,1602,18,,0,0,4564.97,0
27844030,11:54:05,11:54:05,1625,19,,0,0,5059.33,0
27844030,11:54:44,11:54:44,1626,20,,0,0,5298.93,0
27844030,11:55:30,11:55:30,8168,21,,0,0,5572.36,0
27844030,11:56:24,11:56:24,8655,22,,0,0,5917.83,0
27844030,11:57:00,11:57:00,8456,23,,1,0,6115.54,1
27844040,11:40:00,11:40:00,1493,1,,0,1,0,1
27844040,11:40:39,11:40:39,269,2,,0,0,230.54,0
27844040,11:41:21,11:41:21,270,3,,0,0,526.18,0
27844040,11:42:07,11:42:07,271,4,,0,0,776.8,0
27844040,11:42:53,11:42:53,272,5,,0,0,1049.55,0
27844040,11:43:31,11:43:31,273,6,,0,0,1251.15,0
27844040,11:44:05,11:44:05,274,7,,0,0,1428.94,0
27844040,11:44:29,11:44:29,275,8,,0,0,1558.82,0
27844040,11:44:59,11:44:59,1372,9,,0,0,1715.73,0
27844040,11:45:44,11:45:44,1373,10,,0,0,1999.29,0
27844040,11:46:30,11:46:30,1620,11,,0,0,2276.02,0
27844040,11:47:00,11:47:00,1621,12,,0,0,2424.86,0
27844040,11:47:44,11:47:44,1363,13,,0,0,2612.02,0
27844040,11:48:30,11:48:30,1597,14,,0,0,2887.45,0
27844040,11:50:00,11:50:00,1599,15,,0,0,3456.94,1
27844040,11:50:25,11:50:25,1600,16,,0,0,3648.8,0
27844040,11:51:49,11:51:49,1601,17,,0,0,4097.12,0
27844040,11:52:58,11:52:58,1602,18,,0,0,4564.97,0
27844040,11:54:05,11:54:05,1625,19,,0,0,5059.33,0
27844040,11:54:44,11:54:44,1626,20,,0,0,5298.93,0
27844040,11:55:30,11:55:30,8168,21,,0,0,5572.36,0
27844040,11:56:24,11:56:24,8655,22,,0,0,5917.83,0
27844040,11:57:00,11:57:00,8456,23,,1,0,6115.54,1
27844050,11:40:00,11:40:00,1493,1,,0,1,0,1
27844050,11:40:39,11:40:39,269,2,,0,0,230.54,0
27844050,11:41:21,11:41:21,270,3,,0,0,526.18,0
27844050,11:42:07,11:42:07,271,4,,0,0,776.8,0
27844050,11:42:53,11:42:53,272,5,,0,0,1049.55,0
27844050,11:43:31,11:43:31,273,6,,0,0,1251.15,0
27844050,11:44:05,11:44:05,274,7,,0,0,1428.94,0
27844050,11:44:29,11:44:29,275,8,,0,0,1558.82,0
27844050,11:44:59,11:44:59,1372,9,,0,0,1715.73,0
27844050,11:45:44,11:45:44,1373,10,,0,0,1999.29,0
27844050,11:46:30,11:46:30,1620,11,,0,0,2276.02,0
27844050,11:47:00,11:47:00,1621,12,,0,0,2424.86,0
27844050,11:47:44,11:47:44,1363,13,,0,0,2612.02,0
27844050,11:48:30,11:48:30,1597,14,,0,0,2887.45,0
27844050,11:50:00,11:50:00,1599,15,,0,0,3456.94,1
27844050,11:50:25,11:50:25,1600,16,,0,0,3648.8,0
27844050,11:51:49,11:51:49,1601,17,,0,0,4097.12,0
27844050,11:52:58,11:52:58,1602,18,,0,0,4564.97,0
27844050,11:54:05,11:54:05,1625,19,,0,0,5059.33,0
27844050,11:54:44,11:54:44,1626,20,,0,0,5298.93,0
27844050,11:55:30,11:55:30,8168,21,,0,0,5572.36,0
27844050,11:56:24,11:56:24,8655,22,,0,0,5917.83,0
27844050,11:57:00,11:57:00,8456,23,,1,0,6115.54,1
27844060,11:40:00,11:40:00,1493,1,,0,1,0,1
27844060,11:40:39,11:40:39,269,2,,0,0,230.54,0
27844060,11:41:21,11:41:21,270,3,,0,0,526.18,0
27844060,11:42:07,11:42:07,271,4,,0,0,776.8,0
27844060,11:42:53,11:42:53,272,5,,0,0,1049.55,0
27844060,11:43:31,11:43:31,273,6,,0,0,1251.15,0
27844060,11:44:05,11:44:05,274,7,,0,0,1428.94,0
27844060,11:44:29,11:44:29,275,8,,0,0,1558.82,0
27844060,11:44:59,11:44:59,1372,9,,0,0,1715.73,0
27844060,11:45:44,11:45:44,1373,10,,0,0,1999.29,0
27844060,11:46:30,11:46:30,1620,11,,0,0,2276.02,0
27844060,11:47:00,11:47:00,1621,12,,0,0,2424.86,0
27844060,11:47:44,11:47:44,1363,13,,0,0,2612.02,0
27844060,11:48:30,11:48:30,1597,14,,0,0,2887.45,0
27844060,11:50:00,11:50:00,1599,15,,0,0,3456.94,1
27844060,11:50:25,11:50:25,1600,16,,0,0,3648.8,0
27844060,11:51:49,11:51:49,1601,17,,0,0,4097.12,0
27844060,11:52:58,11:52:58,1602,18,,0,0,4564.97,0
27844060,11:54:05,11:54:05,1625,19,,0,0,5059.33,0
27844060,11:54:44,11:54:44,1626,20,,0,0,5298.93,0
27844060,11:55:30,11:55:30,8168,21,,0,0,5572.36,0
27844060,11:56:24,11:56:24,8655,22,,0,0,5917.83,0
27844060,11:57:00,11:57:00,8456,23,,1,0,6115.54,1
27844100,11:40:00,11:40:00,1493,1,,0,1,0,1
27844100,11:40:39,11:40:39,269,2,,0,0,230.54,0
27844100,11:41:21,11:41:21,270,3,,0,0,526.18,0
27844100,11:42:07,11:42:07,271,4,,0,0,776.8,0
27844100,11:42:53,11:42:53,272,5,,0,0,1049.55,0
27844100,11:43:31,11:43:31,273,6,,0,0,1251.15,0
27844100,11:44:05,11:44:05,274,7,,0,0,1428.94,0
27844100,11:44:29,11:44:29,275,8,,0,0,1558.82,0
27844100,11:44:59,11:44:59,1372,9,,0,0,1715.73,0
27844100,11:45:44,11:45:44,1373,10,,0,0,1999.29,0
27844100,11:46:30,11:46:30,1620,11,,0,0,2276.02,0
27844100,11:47:00,11:47:00,1621,12,,0,0,2424.86,0
27844100,11:47:44,11:47:44,1363,13,,0,0,2612.02,0
27844100,11:48:30,11:48:30,1597,14,,0,0,2887.45,0
27844100,11:50:00,11:50:00,1599,15,,0,0,3456.94,1
27844100,11:50:25,11:50:25,1600,16,,0,0,3648.8,0
27844100,11:51:49,11:51:49,1601,17,,0,0,4097.12,0
27844100,11:52:58,11:52:58,1602,18,,0,0,4564.97,0
27844100,11:54:05,11:54:05,1625,19,,0,0,5059.33,0
27844100,11:54:44,11:54:44,1626,20,,0,0,5298.93,0
27844100,11:55:30,11:55:30,8168,21,,0,0,5572.36,0
27844100,11:56:24,11:56:24,8655,22,,0,0,5917.83,0
27844100,11:57:00,11:57:00,8456,23,,1,0,6115.54,1
27844110,11:40:00,11:40:00,1493,1,,0,1,0,1
27844110,11:40:39,11:40:39,269,2,,0,0,230.54,0
27844110,11:41:21,11:41:21,270,3,,0,0,526.18,0
27844110,11:42:07,11:42:07,271,4,,0,0,776.8,0
27844110,11:42:53,11:42:53,272,5,,0,0,1049.55,0
27844110,11:43:31,11:43:31,273,6,,0,0,1251.15,0
27844110,11:44:05,11:44:05,274,7,,0,0,1428.94,0
27844110,11:44:29,11:44:29,275,8,,0,0,1558.82,0
27844110,11:44:59,11:44:59,1372,9,,0,0,1715.73,0
27844110,11:45:44,11:45:44,1373,10,,0,0,1999.29,0
27844110,11:46:30,11:46:30,1620,11,,0,0,2276.02,0
27844110,11:47:00,11:47:00,1621,12,,0,0,2424.86,0
27844110,11:47:44,11:47:44,1363,13,,0,0,2612.02,0
27844110,11:48:30,11:48:30,1597,14,,0,0,2887.45,0
27844110,11:50:00,11:50:00,1599,15,,0,0,3456.94,1
27844110,11:50:25,11:50:25,1600,16,,0,0,3648.8,0
27844110,11:51:49,11:51:49,1601,17,,0,0,4097.12,0
27844110,11:52:58,11:52:58,1602,18,,0,0,4564.97,0
27844110,11:54:05,11:54:05,1625,19,,0,0,5059.33,0
27844110,11:54:44,11:54:44,1626,20,,0,0,5298.93,0
27844110,11:55:30,11:55:30,8168,21,,0,0,5572.36,0
27844110,11:56:24,11:56:24,8655,22,,0,0,5917.83,0
27844110,11:57:00,11:57:00,8456,23,,1,0,6115.54,1
27844140,11:40:00,11:40:00,1493,1,,0,1,0,1
27844140,11:40:39,11:40:39,269,2,,0,0,230.54,0
27844140,11:41:21,11:41:21,270,3,,0,0,526.18,0
27844140,11:42:07,11:42:07,271,4,,0,0,776.8,0
27844140,11:42:53,11:42:53,272,5,,0,0,1049.55,0
27844140,11:43:31,11:43:31,273,6,,0,0,1251.15,0
27844140,11:44:05,11:44:05,274,7,,0,0,1428.94,0
27844140,11:44:29,11:44:29,275,8,,0,0,1558.82,0
27844140,11:44:59,11:44:59,1372,9,,0,0,1715.73,0
27844140,11:45:44,11:45:44,1373,10,,0,0,1999.29,0
27844140,11:46:30,11:46:30,1620,11,,0,0,2276.02,0
27844140,11:47:00,11:47:00,1621,12,,0,0,2424.86,0
27844140,11:47:44,11:47:44,1363,13,,0,0,2612.02,0
27844140,11:48:30,11:48:30,1597,14,,0,0,2887.45,0
27844140,11:50:00,11:50:00,1599,15,,0,0,3456.94,1
27844140,11:50:25,11:50:25,1600,16,,0,0,3648.8,0
27844140,11:51:49,11:51:49,1601,17,,0,0,4097.12,0
27844140,11:52:58,11:52:58,1602,18,,0,0,4564.97,0
27844140,11:54:05,11:54:05,1625,19,,0,0,5059.33,0
27844140,11:54:44,11:54:44,1626,20,,0,0,5298.93,0
27844140,11:55:30,11:55:30,8168,21,,0,0,5572.36,0
27844140,11:56:24,11:56:24,8655,22,,0,0,5917.83,0
27844140,11:57:00,11:57:00,8456,23,,1,0,6115.54,1
27844150,11:40:00,11:40:00,1493,1,,0,1,0,1
27844150,11:40:39,11:40:39,269,2,,0,0,230.54,0
27844150,11:41:21,11:41:21,270,3,,0,0,526.18,0
27844150,11:42:07,11:42:07,271,4,,0,0,776.8,0
27844150,11:42:53,11:42:53,272,5,,0,0,1049.55,0
27844150,11:43:31,11:43:31,273,6,,0,0,1251.15,0
27844150,11:44:05,11:44:05,274,7,,0,0,1428.94,0
27844150,11:44:29,11:44:29,275,8,,0,0,1558.82,0
27844150,11:44:59,11:44:59,1372,9,,0,0,1715.73,0
27844150,11:45:44,11:45:44,1373,10,,0,0,1999.29,0
27844150,11:46:30,11:46:30,1620,11,,0,0,2276.02,0
27844150,11:47:00,11:47:00,1621,12,,0,0,2424.86,0
27844150,11:47:44,11:47:44,1363,13,,0,0,2612.02,0
27844150,11:48:30,11:48:30,1597,14,,0,0,2887.45,0
27844150,11:50:00,11:50:00,1599,15,,0,0,3456.94,1
27844150,11:50:25,11:50:25,1600,16,,0,0,3648.8,0
27844150,11:51:49,11:51:49,1601,17,,0,0,4097.12,0
27844150,11:52:58,11:52:58,1602,18,,0,0,4564.97,0
27844150,11:54:05,11:54:05,1625,19,,0,0,5059.33,0
27844150,11:54:44,11:54:44,1626,20,,0,0,5298.93,0
27844150,11:55:30,11:55:30,8168,21,,0,0,5572.36,0
27844150,11:56:24,11:56:24,8655,22,,0,0,5917.83,0
27844150,11:57:00,11:57:00,8456,23,,1,0,6115.54,1
27845120,07:42:00,07:42:00,510,1,,0,1,0,1
27845120,07:43:39,07:43:39,511,2,,0,0,411.34,0
27845120,07:44:29,07:44:29,512,3,,0,0,575.45,0
27845120,07:45:40,07:45:40,513,4,,0,0,773.1,0
27845120,07:46:38,07:46:38,514,5,,0,0,967.09,0
27845120,07:47:31,07:47:31,515,6,,0,0,1187.96,0
27845120,07:48:27,07:48:27,516,7,,0,0,1395.51,0
27845120,07:49:05,07:49:05,517,8,,0,0,1509.07,0
27845120,07:51:00,07:51:00,519,9,,0,0,1934.87,1
27845120,07:52:31,07:52:31,8063,10,,0,0,2238.05,0
27845120,07:53:27,07:53:27,7272,11,,0,0,2449.63,0
27845120,07:54:13,07:54:13,7274,12,,0,0,2658,0
27845120,07:55:05,07:55:05,7275,13,,0,0,2875.86,0
27845120,07:55:54,07:55:54,7276,14,,0,0,3065.48,0
27845120,07:56:28,07:56:28,7277,15,,0,0,3180.57,0
27845120,07:57:17,07:57:17,528,16,,0,0,3339.12,0
27845120,07:58:00,07:58:00,529,17,,0,0,3489.57,1
27845120,07:59:23,07:59:23,530,18,,0,0,3699.14,0
27845120,08:01:04,08:01:04,531,19,,0,0,3977.52,0
27845120,08:03:13,08:03:13,532,20,,0,0,4251.94,0
27845120,08:04:13,08:04:13,533,21,,0,0,4428.82,0
27845120,08:06:00,08:06:00,9822,22,,0,0,4757.42,1
27845120,08:06:56,08:06:56,8431,23,,0,0,4938.62,0
27845120,08:09:00,08:09:00,1153,24,,0,0,5273.95,0
27845120,08:11:00,08:11:00,9869,25,,1,0,5580.42,1
27846070,24:13:00,24:13:00,10246,1,,0,1,0,1
27846070,24:13:40,24:13:40,4541,2,,0,0,166.95,0
27846070,24:14:18,24:14:18,4542,3,,0,0,390.59,0
27846070,24:15:17,24:15:17,4543,4,,0,0,698.05,0
27846070,24:16:13,24:16:13,4544,5,,0,0,892.01,0
27846070,24:16:32,24:16:32,4545,6,,0,0,989.69,0
27846070,24:16:54,24:16:54,4546,7,,0,0,1120.28,0
27846070,24:17:19,24:17:19,10026,8,,0,0,1283.72,0
27846070,24:18:09,24:18:09,10025,9,,0,0,1545.8,0
27846070,24:19:17,24:19:17,2670,10,,0,0,1850.38,0
27846070,24:22:00,24:22:00,9946,11,,1,0,2656,1
27846130,24:13:00,24:13:00,10246,1,,0,1,0,1
27846130,24:13:40,24:13:40,4541,2,,0,0,166.95,0
27846130,24:14:18,24:14:18,4542,3,,0,0,390.59,0
27846130,24:15:17,24:15:17,4543,4,,0,0,698.05,0
27846130,24:16:13,24:16:13,4544,5,,0,0,892.01,0
27846130,24:16:32,24:16:32,4545,6,,0,0,989.69,0
27846130,24:16:54,24:16:54,4546,7,,0,0,1120.28,0
27846130,24:17:19,24:17:19,10026,8,,0,0,1283.72,0
27846130,24:18:09,24:18:09,10025,9,,0,0,1545.8,0
27846130,24:19:17,24:19:17,2670,10,,0,0,1850.38,0
27846130,24:22:00,24:22:00,9946,11,,1,0,2656,1
27847080,14:50:00,14:50:00,10071,1,,0,1,0,1
27847080,14:51:19,14:51:19,10004,2,,0,0,367.98,0
27847080,14:52:44,14:52:44,10104,3,,0,0,826.84,0
27847080,14:53:59,14:53:59,5698,4,,0,0,1143.47,0
27847080,14:55:00,14:55:00,5699,5,,0,0,1400.38,0
27847080,14:57:00,14:57:00,5976,6,,0,0,1800.96,1
27847080,14:58:06,14:58:06,5977,7,,0,0,2156.51,0
27847080,14:58:58,14:58:58,5978,8,,0,0,2541.9,0
27847080,14:59:15,14:59:15,5979,9,,0,0,2673.3,0
27847080,14:59:27,14:59:27,5980,10,,0,0,2749.96,0
27847080,14:59:49,14:59:49,5981,11,,0,0,2926.24,0
27847080,15:00:06,15:00:06,5982,12,,0,0,3071.26,0
27847080,15:00:31,15:00:31,5983,13,,0,0,3289.95,0
27847080,15:00:57,15:00:57,5984,14,,0,0,3520.93,0
27847080,15:01:36,15:01:36,5985,15,,0,0,3773.24,0
27847080,15:02:00,15:02:00,5986,16,,0,0,3906.58,1
27847080,15:02:47,15:02:47,5987,17,,0,0,4170.19,0
27847080,15:03:33,15:03:33,6606,18,,0,0,4480.49,0
27847080,15:03:57,15:03:57,5988,19,,0,0,4629.02,0
27847080,15:04:58,15:04:58,5989,20,,0,0,5048.13,0
27847080,15:05:42,15:05:42,5990,21,,0,0,5343.03,0
27847080,15:06:02,15:06:02,5991,22,,0,0,5472.13,0
27847080,15:07:00,15:07:00,5992,23,,0,0,5876.38,1
27847080,15:08:12,15:08:12,8969,24,,0,0,6187.44,0
27847080,15:09:29,15:09:29,9011,25,,0,0,6427.41,0
27847080,15:10:33,15:10:33,699,26,,0,0,6699.53,0
27847080,15:14:17,15:14:17,7582,27,,0,0,7746.71,0
27847080,15:16:00,15:16:00,9952,28,,1,0,8238.69,1
27847090,14:50:00,14:50:00,10071,1,,0,1,0,1
27847090,14:51:19,14:51:19,10004,2,,0,0,367.98,0
27847090,14:52:44,14:52:44,10104,3,,0,0,826.84,0
27847090,14:53:59,14:53:59,5698,4,,0,0,1143.47,0
27847090,14:55:00,14:55:00,5699,5,,0,0,1400.38,0
27847090,14:57:00,14:57:00,5976,6,,0,0,1800.96,1
27847090,14:58:06,14:58:06,5977,7,,0,0,2156.51,0
27847090,14:58:58,14:58:58,5978,8,,0,0,2541.9,0
27847090,14:59:15,14:59:15,5979,9,,0,0,2673.3,0
27847090,14:59:27,14:59:27,5980,10,,0,0,2749.96,0
27847090,14:59:49,14:59:49,5981,11,,0,0,2926.24,0
27847090,15:00:06,15:00:06,5982,12,,0,0,3071.26,0
27847090,15:00:31,15:00:31,5983,13,,0,0,3289.95,0
27847090,15:00:57,15:00:57,5984,14,,0,0,3520.93,0
27847090,15:01:36,15:01:36,5985,15,,0,0,3773.24,0
27847090,15:02:00,15:02:00,5986,16,,0,0,3906.58,1
27847090,15:02:47,15:02:47,5987,17,,0,0,4170.19,0
27847090,15:03:33,15:03:33,6606,18,,0,0,4480.49,0
27847090,15:03:57,15:03:57,5988,19,,0,0,4629.02,0
27847090,15:04:58,15:04:58,5989,20,,0,0,5048.13,0
27847090,15:05:42,15:05:42,5990,21,,0,0,5343.03,0
27847090,15:06:02,15:06:02,5991,22,,0,0,5472.13,0
27847090,15:07:00,15:07:00,5992,23,,0,0,5876.38,1
27847090,15:08:12,15:08:12,8969,24,,0,0,6187.44,0
27847090,15:09:29,15:09:29,9011,25,,0,0,6427.41,0
27847090,15:10:33,15:10:33,699,26,,0,0,6699.53,0
27847090,15:14:17,15:14:17,7582,27,,0,0,7746.71,0
27847090,15:16:00,15:16:00,9952,28,,1,0,8238.69,1
27848120,17:00:00,17:00:00,9954,1,,0,1,0,1
27848120,17:01:45,17:01:45,7581,2,,0,0,645.74,0
27848120,17:03:38,17:03:38,7747,3,,0,0,1088.6,0
27848120,17:04:22,17:04:22,10730,4,,0,0,1298.61,0
27848120,17:05:33,17:05:33,9030,5,,0,0,1603.4,0
27848120,17:06:10,17:06:10,4880,6,,0,0,1788.09,0
27848120,17:06:31,17:06:31,4881,7,,0,0,1900.73,0
27848120,17:07:31,17:07:31,4882,8,,0,0,2248.56,0
27848120,17:08:19,17:08:19,4883,9,,0,0,2513.02,0
27848120,17:09:37,17:09:37,4884,10,,0,0,2728.59,0
27848120,17:10:12,17:10:12,4885,11,,0,0,2917.53,0
27848120,17:11:23,17:11:23,4886,12,,0,0,3336.1,0
27848120,17:12:16,17:12:16,4887,13,,0,0,3605.46,0
27848120,17:12:46,17:12:46,4888,14,,0,0,3769.15,0
27848120,17:14:12,17:14:12,4889,15,,0,0,4129.77,0
27848120,17:14:53,17:14:53,4890,16,,0,0,4352.44,0
27848120,17:15:32,17:15:32,4891,17,,0,0,4518.11,0
27848120,17:16:18,17:16:18,4892,18,,0,0,4781.66,0
27848120,17:16:44,17:16:44,4893,19,,0,0,4908.96,0
27848120,17:18:00,17:18:00,830,20,,0,0,5293.47,1
27848120,17:19:20,17:19:20,831,21,,0,0,5607.83,0
27848120,17:20:50,17:20:50,832,22,,0,0,5940.65,0
27848120,17:21:49,17:21:49,833,23,,0,0,6170.41,0
27848120,17:22:53,17:22:53,834,24,,0,0,6451.19,0
27848120,17:23:52,17:23:52,835,25,,0,0,6745.27,0
27848120,17:24:35,17:24:35,4895,26,,0,0,6952.23,0
27848120,17:25:17,17:25:17,4896,27,,0,0,7109.85,0
27848120,17:26:11,17:26:11,4897,28,,0,0,7252.83,0
27848120,17:27:39,17:27:39,4898,29,,0,0,7599.13,0
27848120,17:28:14,17:28:14,4899,30,,0,0,7744.05,0
27848120,17:28:59,17:28:59,4900,31,,0,0,7894.08,0
27848120,17:29:36,17:29:36,4901,32,,0,0,8016.94,0
27848120,17:30:22,17:30:22,4902,33,,0,0,8227.85,0
27848120,17:31:23,17:31:23,4629,34,,0,0,8500.7,0
27848120,17:32:22,17:32:22,4630,35,,0,0,8753.36,0
27848120,17:33:02,17:33:02,4631,36,,0,0,8920.25,0
27848120,17:33:47,17:33:47,4330,37,,0,0,9139.5,0
27848120,17:35:00,17:35:00,4331,38,,0,0,9447.13,1
27848120,17:35:29,17:35:29,9496,39,,0,0,10126.12,0
27848120,17:36:25,17:36:25,93,40,,0,0,11756.22,0
27848120,17:37:00,17:37:00,1821,41,,1,0,12558.3,1
27849070,07:16:00,07:16:00,9498,1,,0,1,0,1
27849070,07:17:00,07:17:00,109,2,,0,0,814.54,1
27849070,07:17:21,07:17:21,9617,3,,0,0,1066.7,0
27849070,07:17:56,07:17:56,111,4,,0,0,1411.58,0
27849070,07:18:41,07:18:41,4673,5,,0,0,1842.61,0
27849070,07:19:01,07:19:01,4674,6,,0,0,1975.68,0
27849070,07:19:26,07:19:26,4675,7,,0,0,2151.94,0
27849070,07:19:50,07:19:50,4676,8,,0,0,2344.51,0
27849070,07:20:11,07:20:11,4677,9,,0,0,2512.41,0
27849070,07:20:41,07:20:41,4678,10,,0,0,2784.72,0
27849070,07:21:00,07:21:00,1987,11,,0,0,2917.18,1
27849070,07:21:18,07:21:18,4679,12,,0,0,3060.26,0
27849070,07:21:41,07:21:41,4680,13,,0,0,3226.28,0
27849070,07:22:27,07:22:27,4681,14,,0,0,3546.49,0
27849070,07:22:45,07:22:45,1979,15,,0,0,3735.68,0
27849070,07:23:10,07:23:10,1980,16,,0,0,3997.3,0
27849070,07:23:32,07:23:32,1981,17,,0,0,4198.71,0
27849070,07:24:09,07:24:09,1982,18,,0,0,4513.13,0
27849070,07:24:43,07:24:43,4691,19,,0,0,4764.9,0
27849070,07:25:17,07:25:17,4692,20,,0,0,5061.77,0
27849070,07:25:58,07:25:58,4693,21,,0,0,5276.05,0
27849070,07:26:19,07:26:19,8680,22,,0,0,5416.94,0
27849070,07:26:33,07:26:33,4695,23,,0,0,5554.89,0
27849070,07:26:53,07:26:53,4696,24,,0,0,5700.82,0
27849070,07:27:50,07:27:50,4697,25,,0,0,6101.6,0
27849070,07:28:29,07:28:29,4698,26,,0,0,6404.46,0
27849070,07:29:02,07:29:02,4699,27,,0,0,6681.08,0
27849070,07:30:36,07:30:36,5032,28,,0,0,7532.03,0
27849070,07:31:16,07:31:16,5033,29,,0,0,7897.13,0
27849070,07:31:36,07:31:36,5034,30,,0,0,8088.72,0
27849070,07:31:58,07:31:58,5035,31,,0,0,8283.28,0
27849070,07:32:46,07:32:46,5036,32,,0,0,8838.6,0
27849070,07:33:20,07:33:20,6898,33,,0,0,9125.13,0
27849070,07:33:58,07:33:58,1816,34,,0,0,9423.04,0
27849070,07:34:45,07:34:45,1817,35,,0,0,9753.05,0
27849070,07:35:03,07:35:03,1818,36,,0,0,9892.04,0
27849070,07:35:26,07:35:26,1819,37,,0,0,10043.13,0
27849070,07:35:48,07:35:48,1820,38,,0,0,10246.01,0
27849070,07:37:08,07:37:08,996,39,,0,0,10567.71,0
27849070,07:37:29,07:37:29,9495,40,,0,0,10756.41,0
27849070,07:37:54,07:37:54,6900,41,,0,0,10959.19,0
27849070,07:38:47,07:38:47,10749,42,,0,0,11374.41,0
27849070,07:39:46,07:39:46,792,43,,0,0,11902.95,0
27849070,07:40:23,07:40:23,793,44,,0,0,12348.8,0
27849070,07:41:00,07:41:00,94,45,,0,0,12711.89,1
27849070,07:42:41,07:42:41,95,46,,0,0,13790.95,0
27849070,07:43:29,07:43:29,96,47,,0,0,14253.77,0
27849070,07:44:32,07:44:32,97,48,,0,0,14785.13,0
27849070,07:45:34,07:45:34,98,49,,0,0,15378.52,0
27849070,07:47:00,07:47:00,9952,50,,1,0,16067.87,1
27849130,07:16:00,07:16:00,9498,1,,0,1,0,1
27849130,07:17:00,07:17:00,109,2,,0,0,814.54,1
27849130,07:17:21,07:17:21,9617,3,,0,0,1066.7,0
27849130,07:17:56,07:17:56,111,4,,0,0,1411.58,0
27849130,07:18:41,07:18:41,4673,5,,0,0,1842.61,0
27849130,07:19:01,07:19:01,4674,6,,0,0,1975.68,0
27849130,07:19:26,07:19:26,4675,7,,0,0,2151.94,0
27849130,07:19:50,07:19:50,4676,8,,0,0,2344.51,0
27849130,07:20:11,07:20:11,4677,9,,0,0,2512.41,0
27849130,07:20:41,07:20:41,4678,10,,0,0,2784.72,0
27849130,07:21:00,07:21:00,1987,11,,0,0,2917.18,1
27849130,07:21:18,07:21:18,4679,12,,0,0,3060.26,0
27849130,07:21:41,07:21:41,4680,13,,0,0,3226.28,0
27849130,07:22:27,07:22:27,4681,14,,0,0,3546.49,0
27849130,07:22:45,07:22:45,1979,15,,0,0,3735.68,0
27849130,07:23:10,07:23:10,1980,16,,0,0,3997.3,0
27849130,07:23:32,07:23:32,1981,17,,0,0,4198.71,0
27849130,07:24:09,07:24:09,1982,18,,0,0,4513.13,0
27849130,07:24:43,07:24:43,4691,19,,0,0,4764.9,0
27849130,07:25:17,07:25:17,4692,20,,0,0,5061.77,0
27849130,07:25:58,07:25:58,4693,21,,0,0,5276.05,0
27849130,07:26:19,07:26:19,8680,22,,0,0,5416.94,0
27849130,07:26:33,07:26:33,4695,23,,0,0,5554.89,0
27849130,07:26:53,07:26:53,4696,24,,0,0,5700.82,0
27849130,07:27:50,07:27:50,4697,25,,0,0,6101.6,0
27849130,07:28:29,07:28:29,4698,26,,0,0,6404.46,0
27849130,07:29:02,07:29:02,4699,27,,0,0,6681.08,0
27849130,07:30:36,07:30:36,5032,28,,0,0,7532.03,0
27849130,07:31:16,07:31:16,5033,29,,0,0,7897.13,0
27849130,07:31:36,07:31:36,5034,30,,0,0,8088.72,0
27849130,07:31:58,07:31:58,5035,31,,0,0,8283.28,0
27849130,07:32:46,07:32:46,5036,32,,0,0,8838.6,0
27849130,07:33:20,07:33:20,6898,33,,0,0,9125.13,0
27849130,07:33:58,07:33:58,1816,34,,0,0,9423.04,0
27849130,07:34:45,07:34:45,1817,35,,0,0,9753.05,0
27849130,07:35:03,07:35:03,1818,36,,0,0,9892.04,0
27849130,07:35:26,07:35:26,1819,37,,0,0,10043.13,0
27849130,07:35:48,07:35:48,1820,38,,0,0,10246.01,0
27849130,07:37:08,07:37:08,996,39,,0,0,10567.71,0
27849130,07:37:29,07:37:29,9495,40,,0,0,10756.41,0
27849130,07:37:54,07:37:54,6900,41,,0,0,10959.19,0
27849130,07:38:47,07:38:47,10749,42,,0,0,11374.41,0
27849130,07:39:46,07:39:46,792,43,,0,0,11902.95,0
27849130,07:40:23,07:40:23,793,44,,0,0,12348.8,0
27849130,07:41:00,07:41:00,94,45,,0,0,12711.89,1
27849130,07:42:41,07:42:41,95,46,,0,0,13790.95,0
27849130,07:43:29,07:43:29,96,47,,0,0,14253.77,0
27849130,07:44:32,07:44:32,97,48,,0,0,14785.13,0
27849130,07:45:34,07:45:34,98,49,,0,0,15378.52,0
27849130,07:47:00,07:47:00,9952,50,,1,0,16067.87,1
2785070,11:25:00,11:25:00,9953,1,,0,1,0,1
2785070,11:26:24,11:26:24,725,2,,0,0,951.91,0
2785070,11:27:17,11:27:17,9717,3,,0,0,1658.32,0
2785070,11:29:00,11:29:00,735,4,,1,0,2562.91,1
27851020,09:40:00,09:40:00,9945,1,,0,1,0,1
27851020,09:45:33,09:45:33,2127,2,,0,0,1695.69,0
27851020,09:47:36,09:47:36,3836,3,,0,0,2357.56,0
27851020,09:54:07,09:54:07,5040,4,,0,0,4482.76,0
27851020,09:54:38,09:54:38,5041,5,,0,0,4675.72,0
27851020,09:55:04,09:55:04,2339,6,,0,0,4770.98,0
27851020,09:55:47,09:55:47,2340,7,,0,0,4931.18,0
27851020,09:56:54,09:56:54,2341,8,,0,0,5256.12,0
27851020,09:59:00,09:59:00,9934,9,,0,0,6027.6,1
27851020,09:59:25,09:59:25,2129,10,,0,0,6210.96,0
27851020,10:00:06,10:00:06,3472,11,,0,0,6448.95,0
27851020,10:01:15,10:01:15,3473,12,,0,0,6799.8,0
27851020,10:02:17,10:02:17,3474,13,,0,0,7055.32,0
27851020,10:03:28,10:03:28,3475,14,,0,0,7425.96,0
27851020,10:04:19,10:04:19,3476,15,,0,0,7707.44,0
27851020,10:05:05,10:05:05,3477,16,,0,0,7973.43,0
27851020,10:05:58,10:05:58,3478,17,,0,0,8291.35,0
27851020,10:06:39,10:06:39,3479,18,,0,0,8503.59,0
27851020,10:07:21,10:07:21,10818,19,,0,0,8677.08,0
27851020,10:09:00,10:09:00,7091,20,,1,0,9251.73,1
27851030,09:40:00,09:40:00,9945,1,,0,1,0,1
27851030,09:45:33,09:45:33,2127,2,,0,0,1695.69,0
27851030,09:47:36,09:47:36,3836,3,,0,0,2357.56,0
27851030,09:54:07,09:54:07,5040,4,,0,0,4482.76,0
27851030,09:54:38,09:54:38,5041,5,,0,0,4675.72,0
27851030,09:55:04,09:55:04,2339,6,,0,0,4770.98,0
27851030,09:55:47,09:55:47,2340,7,,0,0,4931.18,0
27851030,09:56:54,09:56:54,2341,8,,0,0,5256.12,0
27851030,09:59:00,09:59:00,9934,9,,0,0,6027.6,1
27851030,09:59:25,09:59:25,2129,10,,0,0,6210.96,0
27851030,10:00:06,10:00:06,3472,11,,0,0,6448.95,0
27851030,10:01:15,10:01:15,3473,12,,0,0,6799.8,0
27851030,10:02:17,10:02:17,3474,13,,0,0,7055.32,0
27851030,10:03:28,10:03:28,3475,14,,0,0,7425.96,0
27851030,10:04:19,10:04:19,3476,15,,0,0,7707.44,0
27851030,10:05:05,10:05:05,3477,16,,0,0,7973.43,0
27851030,10:05:58,10:05:58,3478,17,,0,0,8291.35,0
27851030,10:06:39,10:06:39,3479,18,,0,0,8503.59,0
27851030,10:07:21,10:07:21,10818,19,,0,0,8677.08,0
27851030,10:09:00,10:09:00,7091,20,,1,0,9251.73,1
27851040,09:40:00,09:40:00,9945,1,,0,1,0,1
27851040,09:45:33,09:45:33,2127,2,,0,0,1695.69,0
27851040,09:47:36,09:47:36,3836,3,,0,0,2357.56,0
27851040,09:54:07,09:54:07,5040,4,,0,0,4482.76,0
27851040,09:54:38,09:54:38,5041,5,,0,0,4675.72,0
27851040,09:55:04,09:55:04,2339,6,,0,0,4770.98,0
27851040,09:55:47,09:55:47,2340,7,,0,0,4931.18,0
27851040,09:56:54,09:56:54,2341,8,,0,0,5256.12,0
27851040,09:59:00,09:59:00,9934,9,,0,0,6027.6,1
27851040,09:59:25,09:59:25,2129,10,,0,0,6210.96,0
27851040,10:00:06,10:00:06,3472,11,,0,0,6448.95,0
27851040,10:01:15,10:01:15,3473,12,,0,0,6799.8,0
27851040,10:02:17,10:02:17,3474,13,,0,0,7055.32,0
27851040,10:03:28,10:03:28,3475,14,,0,0,7425.96,0
27851040,10:04:19,10:04:19,3476,15,,0,0,7707.44,0
27851040,10:05:05,10:05:05,3477,16,,0,0,7973.43,0
27851040,10:05:58,10:05:58,3478,17,,0,0,8291.35,0
27851040,10:06:39,10:06:39,3479,18,,0,0,8503.59,0
27851040,10:07:21,10:07:21,10818,19,,0,0,8677.08,0
27851040,10:09:00,10:09:00,7091,20,,1,0,9251.73,1
27851050,09:40:00,09:40:00,9945,1,,0,1,0,1
27851050,09:45:33,09:45:33,2127,2,,0,0,1695.69,0
27851050,09:47:36,09:47:36,3836,3,,0,0,2357.56,0
27851050,09:54:07,09:54:07,5040,4,,0,0,4482.76,0
27851050,09:54:38,09:54:38,5041,5,,0,0,4675.72,0
27851050,09:55:04,09:55:04,2339,6,,0,0,4770.98,0
27851050,09:55:47,09:55:47,2340,7,,0,0,4931.18,0
27851050,09:56:54,09:56:54,2341,8,,0,0,5256.12,0
27851050,09:59:00,09:59:00,9934,9,,0,0,6027.6,1
27851050,09:59:25,09:59:25,2129,10,,0,0,6210.96,0
27851050,10:00:06,10:00:06,3472,11,,0,0,6448.95,0
27851050,10:01:15,10:01:15,3473,12,,0,0,6799.8,0
27851050,10:02:17,10:02:17,3474,13,,0,0,7055.32,0
27851050,10:03:28,10:03:28,3475,14,,0,0,7425.96,0
27851050,10:04:19,10:04:19,3476,15,,0,0,7707.44,0
27851050,10:05:05,10:05:05,3477,16,,0,0,7973.43,0
27851050,10:05:58,10:05:58,3478,17,,0,0,8291.35,0
27851050,10:06:39,10:06:39,3479,18,,0,0,8503.59,0
27851050,10:07:21,10:07:21,10818,19,,0,0,8677.08,0
27851050,10:09:00,10:09:00,7091,20,,1,0,9251.73,1
27851060,09:40:00,09:40:00,9945,1,,0,1,0,1
27851060,09:45:33,09:45:33,2127,2,,0,0,1695.69,0
27851060,09:47:36,09:47:36,3836,3,,0,0,2357.56,0
27851060,09:54:07,09:54:07,5040,4,,0,0,4482.76,0
27851060,09:54:38,09:54:38,5041,5,,0,0,4675.72,0
27851060,09:55:04,09:55:04,2339,6,,0,0,4770.98,0
27851060,09:55:47,09:55:47,2340,7,,0,0,4931.18,0
27851060,09:56:54,09:56:54,2341,8,,0,0,5256.12,0
27851060,09:59:00,09:59:00,9934,9,,0,0,6027.6,1
27851060,09:59:25,09:59:25,2129,10,,0,0,6210.96,0
27851060,10:00:06,10:00:06,3472,11,,0,0,6448.95,0
27851060,10:01:15,10:01:15,3473,12,,0,0,6799.8,0
27851060,10:02:17,10:02:17,3474,13,,0,0,7055.32,0
27851060,10:03:28,10:03:28,3475,14,,0,0,7425.96,0
27851060,10:04:19,10:04:19,3476,15,,0,0,7707.44,0
27851060,10:05:05,10:05:05,3477,16,,0,0,7973.43,0
27851060,10:05:58,10:05:58,3478,17,,0,0,8291.35,0
27851060,10:06:39,10:06:39,3479,18,,0,0,8503.59,0
27851060,10:07:21,10:07:21,10818,19,,0,0,8677.08,0
27851060,10:09:00,10:09:00,7091,20,,1,0,9251.73,1
27851100,09:40:00,09:40:00,9945,1,,0,1,0,1
27851100,09:45:33,09:45:33,2127,2,,0,0,1695.69,0
27851100,09:47:36,09:47:36,3836,3,,0,0,2357.56,0
27851100,09:54:07,09:54:07,5040,4,,0,0,4482.76,0
27851100,09:54:38,09:54:38,5041,5,,0,0,4675.72,0
27851100,09:55:04,09:55:04,2339,6,,0,0,4770.98,0
27851100,09:55:47,09:55:47,2340,7,,0,0,4931.18,0
27851100,09:56:54,09:56:54,2341,8,,0,0,5256.12,0
27851100,09:59:00,09:59:00,9934,9,,0,0,6027.6,1
27851100,09:59:25,09:59:25,2129,10,,0,0,6210.96,0
27851100,10:00:06,10:00:06,3472,11,,0,0,6448.95,0
27851100,10:01:15,10:01:15,3473,12,,0,0,6799.8,0
27851100,10:02:17,10:02:17,3474,13,,0,0,7055.32,0
27851100,10:03:28,10:03:28,3475,14,,0,0,7425.96,0
27851100,10:04:19,10:04:19,3476,15,,0,0,7707.44,0
27851100,10:05:05,10:05:05,3477,16,,0,0,7973.43,0
27851100,10:05:58,10:05:58,3478,17,,0,0,8291.35,0
27851100,10:06:39,10:06:39,3479,18,,0,0,8503.59,0
27851100,10:07:21,10:07:21,10818,19,,0,0,8677.08,0
27851100,10:09:00,10:09:00,7091,20,,1,0,9251.73,1
27851110,09:40:00,09:40:00,9945,1,,0,1,0,1
27851110,09:45:33,09:45:33,2127,2,,0,0,1695.69,0
27851110,09:47:36,09:47:36,3836,3,,0,0,2357.56,0
27851110,09:54:07,09:54:07,5040,4,,0,0,4482.76,0
27851110,09:54:38,09:54:38,5041,5,,0,0,4675.72,0
27851110,09:55:04,09:55:04,2339,6,,0,0,4770.98,0
27851110,09:55:47,09:55:47,2340,7,,0,0,4931.18,0
27851110,09:56:54,09:56:54,2341,8,,0,0,5256.12,0
27851110,09:59:00,09:59:00,9934,9,,0,0,6027.6,1
27851110,09:59:25,09:59:25,2129,10,,0,0,6210.96,0
27851110,10:00:06,10:00:06,3472,11,,0,0,6448.95,0
27851110,10:01:15,10:01:15,3473,12,,0,0,6799.8,0
27851110,10:02:17,10:02:17,3474,13,,0,0,7055.32,0
27851110,10:03:28,10:03:28,3475,14,,0,0,7425.96,0
27851110,10:04:19,10:04:19,3476,15,,0,0,7707.44,0
27851110,10:05:05,10:05:05,3477,16,,0,0,7973.43,0
27851110,10:05:58,10:05:58,3478,17,,0,0,8291.35,0
27851110,10:06:39,10:06:39,3479,18,,0,0,8503.59,0
27851110,10:07:21,10:07:21,10818,19,,0,0,8677.08,0
27851110,10:09:00,10:09:00,7091,20,,1,0,9251.73,1
27851140,09:40:00,09:40:00,9945,1,,0,1,0,1
27851140,09:45:33,09:45:33,2127,2,,0,0,1695.69,0
27851140,09:47:36,09:47:36,3836,3,,0,0,2357.56,0
27851140,09:54:07,09:54:07,5040,4,,0,0,4482.76,0
27851140,09:54:38,09:54:38,5041,5,,0,0,4675.72,0
27851140,09:55:04,09:55:04,2339,6,,0,0,4770.98,0
27851140,09:55:47,09:55:47,2340,7,,0,0,4931.18,0
27851140,09:56:54,09:56:54,2341,8,,0,0,5256.12,0
27851140,09:59:00,09:59:00,9934,9,,0,0,6027.6,1
27851140,09:59:25,09:59:25,2129,10,,0,0,6210.96,0
27851140,10:00:06,10:00:06,3472,11,,0,0,6448.95,0
27851140,10:01:15,10:01:15,3473,12,,0,0,6799.8,0
27851140,10:02:17,10:02:17,3474,13,,0,0,7055.32,0
27851140,10:03:28,10:03:28,3475,14,,0,0,7425.96,0
27851140,10:04:19,10:04:19,3476,15,,0,0,7707.44,0
27851140,10:05:05,10:05:05,3477,16,,0,0,7973.43,0
27851140,10:05:58,10:05:58,3478,17,,0,0,8291.35,0
27851140,10:06:39,10:06:39,3479,18,,0,0,8503.59,0
27851140,10:07:21,10:07:21,10818,19,,0,0,8677.08,0
27851140,10:09:00,10:09:00,7091,20,,1,0,9251.73,1
27851150,09:40:00,09:40:00,9945,1,,0,1,0,1
27851150,09:45:33,09:45:33,2127,2,,0,0,1695.69,0
27851150,09:47:36,09:47:36,3836,3,,0,0,2357.56,0
27851150,09:54:07,09:54:07,5040,4,,0,0,4482.76,0
27851150,09:54:38,09:54:38,5041,5,,0,0,4675.72,0
27851150,09:55:04,09:55:04,2339,6,,0,0,4770.98,0
27851150,09:55:47,09:55:47,2340,7,,0,0,4931.18,0
27851150,09:56:54,09:56:54,2341,8,,0,0,5256.12,0
27851150,09:59:00,09:59:00,9934,9,,0,0,6027.6,1
27851150,09:59:25,09:59:25,2129,10,,0,0,6210.96,0
27851150,10:00:06,10:00:06,3472,11,,0,0,6448.95,0
27851150,10:01:15,10:01:15,3473,12,,0,0,6799.8,0
27851150,10:02:17,10:02:17,3474,13,,0,0,7055.32,0
27851150,10:03:28,10:03:28,3475,14,,0,0,7425.96,0
27851150,10:04:19,10:04:19,3476,15,,0,0,7707.44,0
27851150,10:05:05,10:05:05,3477,16,,0,0,7973.43,0
27851150,10:05:58,10:05:58,3478,17,,0,0,8291.35,0
27851150,10:06:39,10:06:39,3479,18,,0,0,8503.59,0
27851150,10:07:21,10:07:21,10818,19,,0,0,8677.08,0
27851150,10:09:00,10:09:00,7091,20,,1,0,9251.73,1
2785130,11:25:00,11:25:00,9953,1,,0,1,0,1
2785130,11:26:24,11:26:24,725,2,,0,0,951.91,0
2785130,11:27:17,11:27:17,9717,3,,0,0,1658.32,0
2785130,11:29:00,11:29:00,735,4,,1,0,2562.91,1
27852020,11:09:00,11:09:00,10246,1,,0,1,0,1
27852020,11:09:31,11:09:31,4541,2,,0,0,166.95,0
27852020,11:10:00,11:10:00,4542,3,,0,0,390.59,0
27852020,11:10:46,11:10:46,4543,4,,0,0,698.05,0
27852020,11:11:30,11:11:30,4544,5,,0,0,892.01,0
27852020,11:11:45,11:11:45,4545,6,,0,0,989.69,0
27852020,11:12:02,11:12:02,4546,7,,0,0,1120.28,0
27852020,11:12:21,11:12:21,10026,8,,0,0,1283.72,0
27852020,11:13:00,11:13:00,10025,9,,0,0,1545.8,0
27852020,11:13:53,11:13:53,2670,10,,0,0,1850.38,0
27852020,11:16:00,11:16:00,9946,11,,1,0,2656,1
27852030,11:09:00,11:09:00,10246,1,,0,1,0,1
27852030,11:09:31,11:09:31,4541,2,,0,0,166.95,0
27852030,11:10:00,11:10:00,4542,3,,0,0,390.59,0
27852030,11:10:46,11:10:46,4543,4,,0,0,698.05,0
27852030,11:11:30,11:11:30,4544,5,,0,0,892.01,0
27852030,11:11:45,11:11:45,4545,6,,0,0,989.69,0
27852030,11:12:02,11:12:02,4546,7,,0,0,1120.28,0
27852030,11:12:21,11:12:21,10026,8,,0,0,1283.72,0
27852030,11:13:00,11:13:00,10025,9,,0,0,1545.8,0
27852030,11:13:53,11:13:53,2670,10,,0,0,1850.38,0
27852030,11:16:00,11:16:00,9946,11,,1,0,2656,1
27852040,11:09:00,11:09:00,10246,1,,0,1,0,1
27852040,11:09:31,11:09:31,4541,2,,0,0,166.95,0
27852040,11:10:00,11:10:00,4542,3,,0,0,390.59,0
27852040,11:10:46,11:10:46,4543,4,,0,0,698.05,0
27852040,11:11:30,11:11:30,4544,5,,0,0,892.01,0
27852040,11:11:45,11:11:45,4545,6,,0,0,989.69,0
27852040,11:12:02,11:12:02,4546,7,,0,0,1120.28,0
27852040,11:12:21,11:12:21,10026,8,,0,0,1283.72,0
27852040,11:13:00,11:13:00,10025,9,,0,0,1545.8,0
27852040,11:13:53,11:13:53,2670,10,,0,0,1850.38,0
27852040,11:16:00,11:16:00,9946,11,,1,0,2656,1
27852050,11:09:00,11:09:00,10246,1,,0,1,0,1
27852050,11:09:31,11:09:31,4541,2,,0,0,166.95,0
27852050,11:10:00,11:10:00,4542,3,,0,0,390.59,0
27852050,11:10:46,11:10:46,4543,4,,0,0,698.05,0
27852050,11:11:30,11:11:30,4544,5,,0,0,892.01,0
27852050,11:11:45,11:11:45,4545,6,,0,0,989.69,0
27852050,11:12:02,11:12:02,4546,7,,0,0,1120.28,0
27852050,11:12:21,11:12:21,10026,8,,0,0,1283.72,0
27852050,11:13:00,11:13:00,10025,9,,0,0,1545.8,0
27852050,11:13:53,11:13:53,2670,10,,0,0,1850.38,0
27852050,11:16:00,11:16:00,9946,11,,1,0,2656,1
27852060,11:09:00,11:09:00,10246,1,,0,1,0,1
27852060,11:09:31,11:09:31,4541,2,,0,0,166.95,0
27852060,11:10:00,11:10:00,4542,3,,0,0,390.59,0
27852060,11:10:46,11:10:46,4543,4,,0,0,698.05,0
27852060,11:11:30,11:11:30,4544,5,,0,0,892.01,0
27852060,11:11:45,11:11:45,4545,6,,0,0,989.69,0
27852060,11:12:02,11:12:02,4546,7,,0,0,1120.28,0
27852060,11:12:21,11:12:21,10026,8,,0,0,1283.72,0
27852060,11:13:00,11:13:00,10025,9,,0,0,1545.8,0
27852060,11:13:53,11:13:53,2670,10,,0,0,1850.38,0
27852060,11:16:00,11:16:00,9946,11,,1,0,2656,1
27852100,11:09:00,11:09:00,10246,1,,0,1,0,1
27852100,11:09:31,11:09:31,4541,2,,0,0,166.95,0
27852100,11:10:00,11:10:00,4542,3,,0,0,390.59,0
27852100,11:10:46,11:10:46,4543,4,,0,0,698.05,0
27852100,11:11:30,11:11:30,4544,5,,0,0,892.01,0
27852100,11:11:45,11:11:45,4545,6,,0,0,989.69,0
27852100,11:12:02,11:12:02,4546,7,,0,0,1120.28,0
27852100,11:12:21,11:12:21,10026,8,,0,0,1283.72,0
27852100,11:13:00,11:13:00,10025,9,,0,0,1545.8,0
27852100,11:13:53,11:13:53,2670,10,,0,0,1850.38,0
27852100,11:16:00,11:16:00,9946,11,,1,0,2656,1
27852110,11:09:00,11:09:00,10246,1,,0,1,0,1
27852110,11:09:31,11:09:31,4541,2,,0,0,166.95,0
27852110,11:10:00,11:10:00,4542,3,,0,0,390.59,0
27852110,11:10:46,11:10:46,4543,4,,0,0,698.05,0
27852110,11:11:30,11:11:30,4544,5,,0,0,892.01,0
27852110,11:11:45,11:11:45,4545,6,,0,0,989.69,0
27852110,11:12:02,11:12:02,4546,7,,0,0,1120.28,0
27852110,11:12:21,11:12:21,10026,8,,0,0,1283.72,0
27852110,11:13:00,11:13:00,10025,9,,0,0,1545.8,0
27852110,11:13:53,11:13:53,2670,10,,0,0,1850.38,0
27852110,11:16:00,11:16:00,9946,11,,1,0,2656,1
27852140,11:09:00,11:09:00,10246,1,,0,1,0,1
27852140,11:09:31,11:09:31,4541,2,,0,0,166.95,0
27852140,11:10:00,11:10:00,4542,3,,0,0,390.59,0
27852140,11:10:46,11:10:46,4543,4,,0,0,698.05,0
27852140,11:11:30,11:11:30,4544,5,,0,0,892.01,0
27852140,11:11:45,11:11:45,4545,6,,0,0,989.69,0
27852140,11:12:02,11:12:02,4546,7,,0,0,1120.28,0
27852140,11:12:21,11:12:21,10026,8,,0,0,1283.72,0
27852140,11:13:00,11:13:00,10025,9,,0,0,1545.8,0
27852140,11:13:53,11:13:53,2670,10,,0,0,1850.38,0
27852140,11:16:00,11:16:00,9946,11,,1,0,2656,1
27852150,11:09:00,11:09:00,10246,1,,0,1,0,1
27852150,11:09:31,11:09:31,4541,2,,0,0,166.95,0
27852150,11:10:00,11:10:00,4542,3,,0,0,390.59,0
27852150,11:10:46,11:10:46,4543,4,,0,0,698.05,0
27852150,11:11:30,11:11:30,4544,5,,0,0,892.01,0
27852150,11:11:45,11:11:45,4545,6,,0,0,989.69,0
27852150,11:12:02,11:12:02,4546,7,,0,0,1120.28,0
27852150,11:12:21,11:12:21,10026,8,,0,0,1283.72,0
27852150,11:13:00,11:13:00,10025,9,,0,0,1545.8,0
27852150,11:13:53,11:13:53,2670,10,,0,0,1850.38,0
27852150,11:16:00,11:16:00,9946,11,,1,0,2656,1
27853020,15:00:00,15:00:00,10737,1,,0,1,0,1
27853020,15:02:01,15:02:01,10738,2,,0,0,778.34,0
27853020,15:02:28,15:02:28,10145,3,,0,0,970.51,0
27853020,15:03:34,15:03:34,5933,4,,0,0,1486.35,0
27853020,15:04:07,15:04:07,5902,5,,0,0,1697.23,0
27853020,15:04:26,15:04:26,5903,6,,0,0,1861.09,0
27853020,15:04:42,15:04:42,5904,7,,0,0,1976.37,0
27853020,15:04:58,15:04:58,5905,8,,0,0,2095.59,0
27853020,15:05:28,15:05:28,5906,9,,0,0,2308.57,0
27853020,15:06:00,15:06:00,5907,10,,0,0,2524.78,1
27853020,15:06:12,15:06:12,515,11,,0,0,2595.44,0
27853020,15:06:41,15:06:41,516,12,,0,0,2802.99,0
27853020,15:07:00,15:07:00,517,13,,0,0,2916.55,0
27853020,15:08:00,15:08:00,519,14,,0,0,3342.35,1
27853020,15:09:57,15:09:57,8063,15,,0,0,3645.53,0
27853020,15:11:03,15:11:03,7272,16,,0,0,3857.1,0
27853020,15:12:02,15:12:02,7274,17,,0,0,4065.47,0
27853020,15:13:13,15:13:13,7275,18,,0,0,4283.35,0
27853020,15:14:19,15:14:19,7276,19,,0,0,4472.98,0
27853020,15:15:02,15:15:02,7277,20,,0,0,4588.07,0
27853020,15:16:05,15:16:05,528,21,,0,0,4750,0
27853020,15:17:00,15:17:00,529,22,,0,0,4897.1,1
27853020,15:18:12,15:18:12,530,23,,0,0,5106.67,0
27853020,15:19:40,15:19:40,531,24,,0,0,5385.05,0
27853020,15:21:32,15:21:32,532,25,,0,0,5659.47,0
27853020,15:22:24,15:22:24,533,26,,0,0,5836.25,0
27853020,15:24:00,15:24:00,9822,27,,0,0,6168.01,1
27853020,15:25:00,15:25:00,8431,28,,0,0,6349.24,0
27853020,15:27:02,15:27:02,1153,29,,0,0,6689,0
27853020,15:29:00,15:29:00,9869,30,,0,0,6990.19,1
27853020,15:32:00,15:32:00,1154,31,,0,0,7376.24,0
27853020,15:34:00,15:34:00,1155,32,,0,0,7641.83,1
27853020,15:34:36,15:34:36,1156,33,,0,0,7771.24,0
27853020,15:35:12,15:35:12,1157,34,,0,0,7920.41,0
27853020,15:36:19,15:36:19,1159,35,,0,0,8183.8,0
27853020,15:37:19,15:37:19,4437,36,,0,0,8432.15,0
27853020,15:37:58,15:37:58,4438,37,,0,0,8606.14,0
27853020,15:38:53,15:38:53,9045,38,,0,0,8764.65,0
27853020,15:40:00,15:40:00,546,39,,0,0,8897.39,1
27853020,15:42:39,15:42:39,9094,40,,0,0,9507.22,0
27853020,15:43:26,15:43:26,9093,41,,0,0,9730.34,0
27853020,15:44:21,15:44:21,9563,42,,0,0,9942.58,0
27853020,15:45:26,15:45:26,9564,43,,0,0,10173.2,0
27853020,15:46:15,15:46:15,5912,44,,0,0,10369.38,0
27853020,15:47:08,15:47:08,5913,45,,0,0,10617.94,0
27853020,15:48:07,15:48:07,5914,46,,0,0,10900.28,0
27853020,15:48:52,15:48:52,5915,47,,0,0,11099.87,0
27853020,15:49:22,15:49:22,5916,48,,0,0,11243.93,0
27853020,15:50:24,15:50:24,5917,49,,0,0,11556.79,0
27853020,15:51:22,15:51:22,5918,50,,0,0,11831.05,0
27853020,15:52:04,15:52:04,5919,51,,0,0,12023.12,0
27853020,15:52:34,15:52:34,5920,52,,0,0,12187.48,0
27853020,15:53:26,15:53:26,5922,53,,0,0,12465.67,0
27853020,15:54:13,15:54:13,5924,54,,0,0,12734.64,0
27853020,15:54:58,15:54:58,5925,55,,0,0,12927.34,0
27853020,15:55:25,15:55:25,5926,56,,0,0,13061.57,0
27853020,15:55:58,15:55:58,5927,57,,0,0,13221.89,0
27853020,15:56:35,15:56:35,5928,58,,0,0,13388.72,0
27853020,15:57:25,15:57:25,4359,59,,0,0,13637.18,0
27853020,15:58:05,15:58:05,4360,60,,0,0,13816.48,0
27853020,15:59:00,15:59:00,4361,61,,0,0,14115.84,1
27853020,15:59:40,15:59:40,5929,62,,0,0,14228.83,0
27853020,16:02:23,16:02:23,5930,63,,0,0,14703.42,0
27853020,16:03:45,16:03:45,5931,64,,0,0,14883.16,0
27853020,16:05:57,16:05:57,5410,65,,0,0,15177.7,0
27853020,16:07:19,16:07:19,5411,66,,0,0,15339.12,0
27853020,16:09:26,16:09:26,4474,67,,0,0,15630.19,0
27853020,16:10:53,16:10:53,4475,68,,0,0,15813.42,0
27853020,16:12:14,16:12:14,3597,69,,0,0,16025.4,0
27853020,16:14:22,16:14:22,3598,70,,0,0,16367.11,0
27853020,16:17:00,16:17:00,10016,71,,1,0,16671.67,1
27853030,15:00:00,15:00:00,10737,1,,0,1,0,1
27853030,15:02:01,15:02:01,10738,2,,0,0,778.34,0
27853030,15:02:28,15:02:28,10145,3,,0,0,970.51,0
27853030,15:03:34,15:03:34,5933,4,,0,0,1486.35,0
27853030,15:04:07,15:04:07,5902,5,,0,0,1697.23,0
27853030,15:04:26,15:04:26,5903,6,,0,0,1861.09,0
27853030,15:04:42,15:04:42,5904,7,,0,0,1976.37,0
27853030,15:04:58,15:04:58,5905,8,,0,0,2095.59,0
27853030,15:05:28,15:05:28,5906,9,,0,0,2308.57,0
27853030,15:06:00,15:06:00,5907,10,,0,0,2524.78,1
27853030,15:06:12,15:06:12,515,11,,0,0,2595.44,0
27853030,15:06:41,15:06:41,516,12,,0,0,2802.99,0
27853030,15:07:00,15:07:00,517,13,,0,0,2916.55,0
27853030,15:08:00,15:08:00,519,14,,0,0,3342.35,1
27853030,15:09:57,15:09:57,8063,15,,0,0,3645.53,0
27853030,15:11:03,15:11:03,7272,16,,0,0,3857.1,0
27853030,15:12:02,15:12:02,7274,17,,0,0,4065.47,0
27853030,15:13:13,15:13:13,7275,18,,0,0,4283.35,0
27853030,15:14:19,15:14:19,7276,19,,0,0,4472.98,0
27853030,15:15:02,15:15:02,7277,20,,0,0,4588.07,0
27853030,15:16:05,15:16:05,528,21,,0,0,4750,0
27853030,15:17:00,15:17:00,529,22,,0,0,4897.1,1
27853030,15:18:12,15:18:12,530,23,,0,0,5106.67,0
27853030,15:19:40,15:19:40,531,24,,0,0,5385.05,0
27853030,15:21:32,15:21:32,532,25,,0,0,5659.47,0
27853030,15:22:24,15:22:24,533,26,,0,0,5836.25,0
27853030,15:24:00,15:24:00,9822,27,,0,0,6168.01,1
27853030,15:25:00,15:25:00,8431,28,,0,0,6349.24,0
27853030,15:27:02,15:27:02,1153,29,,0,0,6689,0
27853030,15:29:00,15:29:00,9869,30,,0,0,6990.19,1
27853030,15:32:00,15:32:00,1154,31,,0,0,7376.24,0
27853030,15:34:00,15:34:00,1155,32,,0,0,7641.83,1
27853030,15:34:36,15:34:36,1156,33,,0,0,7771.24,0
27853030,15:35:12,15:35:12,1157,34,,0,0,7920.41,0
27853030,15:36:19,15:36:19,1159,35,,0,0,8183.8,0
27853030,15:37:19,15:37:19,4437,36,,0,0,8432.15,0
27853030,15:37:58,15:37:58,4438,37,,0,0,8606.14,0
27853030,15:38:53,15:38:53,9045,38,,0,0,8764.65,0
27853030,15:40:00,15:40:00,546,39,,0,0,8897.39,1
27853030,15:42:39,15:42:39,9094,40,,0,0,9507.22,0
27853030,15:43:26,15:43:26,9093,41,,0,0,9730.34,0
27853030,15:44:21,15:44:21,9563,42,,0,0,9942.58,0
27853030,15:45:26,15:45:26,9564,43,,0,0,10173.2,0
27853030,15:46:15,15:46:15,5912,44,,0,0,10369.38,0
27853030,15:47:08,15:47:08,5913,45,,0,0,10617.94,0
27853030,15:48:07,15:48:07,5914,46,,0,0,10900.28,0
27853030,15:48:52,15:48:52,5915,47,,0,0,11099.87,0
27853030,15:49:22,15:49:22,5916,48,,0,0,11243.93,0
27853030,15:50:24,15:50:24,5917,49,,0,0,11556.79,0
27853030,15:51:22,15:51:22,5918,50,,0,0,11831.05,0
27853030,15:52:04,15:52:04,5919,51,,0,0,12023.12,0
27853030,15:52:34,15:52:34,5920,52,,0,0,12187.48,0
27853030,15:53:26,15:53:26,5922,53,,0,0,12465.67,0
27853030,15:54:13,15:54:13,5924,54,,0,0,12734.64,0
27853030,15:54:58,15:54:58,5925,55,,0,0,12927.34,0
27853030,15:55:25,15:55:25,5926,56,,0,0,13061.57,0
27853030,15:55:58,15:55:58,5927,57,,0,0,13221.89,0
27853030,15:56:35,15:56:35,5928,58,,0,0,13388.72,0
27853030,15:57:25,15:57:25,4359,59,,0,0,13637.18,0
27853030,15:58:05,15:58:05,4360,60,,0,0,13816.48,0
27853030,15:59:00,15:59:00,4361,61,,0,0,14115.84,1
27853030,15:59:40,15:59:40,5929,62,,0,0,14228.83,0
27853030,16:02:23,16:02:23,5930,63,,0,0,14703.42,0
27853030,16:03:45,16:03:45,5931,64,,0,0,14883.16,0
27853030,16:05:57,16:05:57,5410,65,,0,0,15177.7,0
27853030,16:07:19,16:07:19,5411,66,,0,0,15339.12,0
27853030,16:09:26,16:09:26,4474,67,,0,0,15630.19,0
27853030,16:10:53,16:10:53,4475,68,,0,0,15813.42,0
27853030,16:12:14,16:12:14,3597,69,,0,0,16025.4,0
27853030,16:14:22,16:14:22,3598,70,,0,0,16367.11,0
27853030,16:17:00,16:17:00,10016,71,,1,0,16671.67,1
27853040,15:00:00,15:00:00,10737,1,,0,1,0,1
27853040,15:02:01,15:02:01,10738,2,,0,0,778.34,0
27853040,15:02:28,15:02:28,10145,3,,0,0,970.51,0
27853040,15:03:34,15:03:34,5933,4,,0,0,1486.35,0
27853040,15:04:07,15:04:07,5902,5,,0,0,1697.23,0
27853040,15:04:26,15:04:26,5903,6,,0,0,1861.09,0
27853040,15:04:42,15:04:42,5904,7,,0,0,1976.37,0
27853040,15:04:58,15:04:58,5905,8,,0,0,2095.59,0
27853040,15:05:28,15:05:28,5906,9,,0,0,2308.57,0
27853040,15:06:00,15:06:00,5907,10,,0,0,2524.78,1
27853040,15:06:12,15:06:12,515,11,,0,0,2595.44,0
27853040,15:06:41,15:06:41,516,12,,0,0,2802.99,0
27853040,15:07:00,15:07:00,517,13,,0,0,2916.55,0
27853040,15:08:00,15:08:00,519,14,,0,0,3342.35,1
27853040,15:09:57,15:09:57,8063,15,,0,0,3645.53,0
27853040,15:11:03,15:11:03,7272,16,,0,0,3857.1,0
27853040,15:12:02,15:12:02,7274,17,,0,0,4065.47,0
27853040,15:13:13,15:13:13,7275,18,,0,0,4283.35,0
27853040,15:14:19,15:14:19,7276,19,,0,0,4472.98,0
27853040,15:15:02,15:15:02,7277,20,,0,0,4588.07,0
27853040,15:16:05,15:16:05,528,21,,0,0,4750,0
27853040,15:17:00,15:17:00,529,22,,0,0,4897.1,1
27853040,15:18:12,15:18:12,530,23,,0,0,5106.67,0
27853040,15:19:40,15:19:40,531,24,,0,0,5385.05,0
27853040,15:21:32,15:21:32,532,25,,0,0,5659.47,0
27853040,15:22:24,15:22:24,533,26,,0,0,5836.25,0
27853040,15:24:00,15:24:00,9822,27,,0,0,6168.01,1
27853040,15:25:00,15:25:00,8431,28,,0,0,6349.24,0
27853040,15:27:02,15:27:02,1153,29,,0,0,6689,0
27853040,15:29:00,15:29:00,9869,30,,0,0,6990.19,1
27853040,15:32:00,15:32:00,1154,31,,0,0,7376.24,0
27853040,15:34:00,15:34:00,1155,32,,0,0,7641.83,1
27853040,15:34:36,15:34:36,1156,33,,0,0,7771.24,0
27853040,15:35:12,15:35:12,1157,34,,0,0,7920.41,0
27853040,15:36:19,15:36:19,1159,35,,0,0,8183.8,0
27853040,15:37:19,15:37:19,4437,36,,0,0,8432.15,0
27853040,15:37:58,15:37:58,4438,37,,0,0,8606.14,0
27853040,15:38:53,15:38:53,9045,38,,0,0,8764.65,0
27853040,15:40:00,15:40:00,546,39,,0,0,8897.39,1
27853040,15:42:39,15:42:39,9094,40,,0,0,9507.22,0
27853040,15:43:26,15:43:26,9093,41,,0,0,9730.34,0
27853040,15:44:21,15:44:21,9563,42,,0,0,9942.58,0
27853040,15:45:26,15:45:26,9564,43,,0,0,10173.2,0
27853040,15:46:15,15:46:15,5912,44,,0,0,10369.38,0
27853040,15:47:08,15:47:08,5913,45,,0,0,10617.94,0
27853040,15:48:07,15:48:07,5914,46,,0,0,10900.28,0
27853040,15:48:52,15:48:52,5915,47,,0,0,11099.87,0
27853040,15:49:22,15:49:22,5916,48,,0,0,11243.93,0
27853040,15:50:24,15:50:24,5917,49,,0,0,11556.79,0
27853040,15:51:22,15:51:22,5918,50,,0,0,11831.05,0
27853040,15:52:04,15:52:04,5919,51,,0,0,12023.12,0
27853040,15:52:34,15:52:34,5920,52,,0,0,12187.48,0
27853040,15:53:26,15:53:26,5922,53,,0,0,12465.67,0
27853040,15:54:13,15:54:13,5924,54,,0,0,12734.64,0
27853040,15:54:58,15:54:58,5925,55,,0,0,12927.34,0
27853040,15:55:25,15:55:25,5926,56,,0,0,13061.57,0
27853040,15:55:58,15:55:58,5927,57,,0,0,13221.89,0
27853040,15:56:35,15:56:35,5928,58,,0,0,13388.72,0
27853040,15:57:25,15:57:25,4359,59,,0,0,13637.18,0
27853040,15:58:05,15:58:05,4360,60,,0,0,13816.48,0
27853040,15:59:00,15:59:00,4361,61,,0,0,14115.84,1
27853040,15:59:40,15:59:40,5929,62,,0,0,14228.83,0
27853040,16:02:23,16:02:23,5930,63,,0,0,14703.42,0
27853040,16:03:45,16:03:45,5931,64,,0,0,14883.16,0
27853040,16:05:57,16:05:57,5410,65,,0,0,15177.7,0
27853040,16:07:19,16:07:19,5411,66,,0,0,15339.12,0
27853040,16:09:26,16:09:26,4474,67,,0,0,15630.19,0
27853040,16:10:53,16:10:53,4475,68,,0,0,15813.42,0
27853040,16:12:14,16:12:14,3597,69,,0,0,16025.4,0
27853040,16:14:22,16:14:22,3598,70,,0,0,16367.11,0
27853040,16:17:00,16:17:00,10016,71,,1,0,16671.67,1
27853050,15:00:00,15:00:00,10737,1,,0,1,0,1
27853050,15:02:01,15:02:01,10738,2,,0,0,778.34,0
27853050,15:02:28,15:02:28,10145,3,,0,0,970.51,0
27853050,15:03:34,15:03:34,5933,4,,0,0,1486.35,0
27853050,15:04:07,15:04:07,5902,5,,0,0,1697.23,0
27853050,15:04:26,15:04:26,5903,6,,0,0,1861.09,0
27853050,15:04:42,15:04:42,5904,7,,0,0,1976.37,0
27853050,15:04:58,15:04:58,5905,8,,0,0,2095.59,0
27853050,15:05:28,15:05:28,5906,9,,0,0,2308.57,0
27853050,15:06:00,15:06:00,5907,10,,0,0,2524.78,1
27853050,15:06:12,15:06:12,515,11,,0,0,2595.44,0
27853050,15:06:41,15:06:41,516,12,,0,0,2802.99,0
27853050,15:07:00,15:07:00,517,13,,0,0,2916.55,0
27853050,15:08:00,15:08:00,519,14,,0,0,3342.35,1
27853050,15:09:57,15:09:57,8063,15,,0,0,3645.53,0
27853050,15:11:03,15:11:03,7272,16,,0,0,3857.1,0
27853050,15:12:02,15:12:02,7274,17,,0,0,4065.47,0
27853050,15:13:13,15:13:13,7275,18,,0,0,4283.35,0
27853050,15:14:19,15:14:19,7276,19,,0,0,4472.98,0
27853050,15:15:02,15:15:02,7277,20,,0,0,4588.07,0
27853050,15:16:05,15:16:05,528,21,,0,0,4750,0
27853050,15:17:00,15:17:00,529,22,,0,0,4897.1,1
27853050,15:18:12,15:18:12,530,23,,0,0,5106.67,0
27853050,15:19:40,15:19:40,531,24,,0,0,5385.05,0
27853050,15:21:32,15:21:32,532,25,,0,0,5659.47,0
27853050,15:22:24,15:22:24,533,26,,0,0,5836.25,0
27853050,15:24:00,15:24:00,9822,27,,0,0,6168.01,1
27853050,15:25:00,15:25:00,8431,28,,0,0,6349.24,0
27853050,15:27:02,15:27:02,1153,29,,0,0,6689,0
27853050,15:29:00,15:29:00,9869,30,,0,0,6990.19,1
27853050,15:32:00,15:32:00,1154,31,,0,0,7376.24,0
27853050,15:34:00,15:34:00,1155,32,,0,0,7641.83,1
27853050,15:34:36,15:34:36,1156,33,,0,0,7771.24,0
27853050,15:35:12,15:35:12,1157,34,,0,0,7920.41,0
27853050,15:36:19,15:36:19,1159,35,,0,0,8183.8,0
27853050,15:37:19,15:37:19,4437,36,,0,0,8432.15,0
27853050,15:37:58,15:37:58,4438,37,,0,0,8606.14,0
27853050,15:38:53,15:38:53,9045,38,,0,0,8764.65,0
27853050,15:40:00,15:40:00,546,39,,0,0,8897.39,1
27853050,15:42:39,15:42:39,9094,40,,0,0,9507.22,0
27853050,15:43:26,15:43:26,9093,41,,0,0,9730.34,0
27853050,15:44:21,15:44:21,9563,42,,0,0,9942.58,0
27853050,15:45:26,15:45:26,9564,43,,0,0,10173.2,0
27853050,15:46:15,15:46:15,5912,44,,0,0,10369.38,0
27853050,15:47:08,15:47:08,5913,45,,0,0,10617.94,0
27853050,15:48:07,15:48:07,5914,46,,0,0,10900.28,0
27853050,15:48:52,15:48:52,5915,47,,0,0,11099.87,0
27853050,15:49:22,15:49:22,5916,48,,0,0,11243.93,0
27853050,15:50:24,15:50:24,5917,49,,0,0,11556.79,0
27853050,15:51:22,15:51:22,5918,50,,0,0,11831.05,0
27853050,15:52:04,15:52:04,5919,51,,0,0,12023.12,0
27853050,15:52:34,15:52:34,5920,52,,0,0,12187.48,0
27853050,15:53:26,15:53:26,5922,53,,0,0,12465.67,0
27853050,15:54:13,15:54:13,5924,54,,0,0,12734.64,0
27853050,15:54:58,15:54:58,5925,55,,0,0,12927.34,0
27853050,15:55:25,15:55:25,5926,56,,0,0,13061.57,0
27853050,15:55:58,15:55:58,5927,57,,0,0,13221.89,0
27853050,15:56:35,15:56:35,5928,58,,0,0,13388.72,0
27853050,15:57:25,15:57:25,4359,59,,0,0,13637.18,0
27853050,15:58:05,15:58:05,4360,60,,0,0,13816.48,0
27853050,15:59:00,15:59:00,4361,61,,0,0,14115.84,1
27853050,15:59:40,15:59:40,5929,62,,0,0,14228.83,0
27853050,16:02:23,16:02:23,5930,63,,0,0,14703.42,0
27853050,16:03:45,16:03:45,5931,64,,0,0,14883.16,0
27853050,16:05:57,16:05:57,5410,65,,0,0,15177.7,0
27853050,16:07:19,16:07:19,5411,66,,0,0,15339.12,0
27853050,16:09:26,16:09:26,4474,67,,0,0,15630.19,0
27853050,16:10:53,16:10:53,4475,68,,0,0,15813.42,0
27853050,16:12:14,16:12:14,3597,69,,0,0,16025.4,0
27853050,16:14:22,16:14:22,3598,70,,0,0,16367.11,0
27853050,16:17:00,16:17:00,10016,71,,1,0,16671.67,1
27853060,15:00:00,15:00:00,10737,1,,0,1,0,1
27853060,15:02:01,15:02:01,10738,2,,0,0,778.34,0
27853060,15:02:28,15:02:28,10145,3,,0,0,970.51,0
27853060,15:03:34,15:03:34,5933,4,,0,0,1486.35,0
27853060,15:04:07,15:04:07,5902,5,,0,0,1697.23,0
27853060,15:04:26,15:04:26,5903,6,,0,0,1861.09,0
27853060,15:04:42,15:04:42,5904,7,,0,0,1976.37,0
27853060,15:04:58,15:04:58,5905,8,,0,0,2095.59,0
27853060,15:05:28,15:05:28,5906,9,,0,0,2308.57,0
27853060,15:06:00,15:06:00,5907,10,,0,0,2524.78,1
27853060,15:06:12,15:06:12,515,11,,0,0,2595.44,0
27853060,15:06:41,15:06:41,516,12,,0,0,2802.99,0
27853060,15:07:00,15:07:00,517,13,,0,0,2916.55,0
27853060,15:08:00,15:08:00,519,14,,0,0,3342.35,1
27853060,15:09:57,15:09:57,8063,15,,0,0,3645.53,0
27853060,15:11:03,15:11:03,7272,16,,0,0,3857.1,0
27853060,15:12:02,15:12:02,7274,17,,0,0,4065.47,0
27853060,15:13:13,15:13:13,7275,18,,0,0,4283.35,0
27853060,15:14:19,15:14:19,7276,19,,0,0,4472.98,0
27853060,15:15:02,15:15:02,7277,20,,0,0,4588.07,0
27853060,15:16:05,15:16:05,528,21,,0,0,4750,0
27853060,15:17:00,15:17:00,529,22,,0,0,4897.1,1
27853060,15:18:12,15:18:12,530,23,,0,0,5106.67,0
27853060,15:19:40,15:19:40,531,24,,0,0,5385.05,0
27853060,15:21:32,15:21:32,532,25,,0,0,5659.47,0
27853060,15:22:24,15:22:24,533,26,,0,0,5836.25,0
27853060,15:24:00,15:24:00,9822,27,,0,0,6168.01,1
27853060,15:25:00,15:25:00,8431,28,,0,0,6349.24,0
27853060,15:27:02,15:27:02,1153,29,,0,0,6689,0
27853060,15:29:00,15:29:00,9869,30,,0,0,6990.19,1
27853060,15:32:00,15:32:00,1154,31,,0,0,7376.24,0
27853060,15:34:00,15:34:00,1155,32,,0,0,7641.83,1
27853060,15:34:36,15:34:36,1156,33,,0,0,7771.24,0
27853060,15:35:12,15:35:12,1157,34,,0,0,7920.41,0
27853060,15:36:19,15:36:19,1159,35,,0,0,8183.8,0
27853060,15:37:19,15:37:19,4437,36,,0,0,8432.15,0
27853060,15:37:58,15:37:58,4438,37,,0,0,8606.14,0
27853060,15:38:53,15:38:53,9045,38,,0,0,8764.65,0
27853060,15:40:00,15:40:00,546,39,,0,0,8897.39,1
27853060,15:42:39,15:42:39,9094,40,,0,0,9507.22,0
27853060,15:43:26,15:43:26,9093,41,,0,0,9730.34,0
27853060,15:44:21,15:44:21,9563,42,,0,0,9942.58,0
27853060,15:45:26,15:45:26,9564,43,,0,0,10173.2,0
27853060,15:46:15,15:46:15,5912,44,,0,0,10369.38,0
27853060,15:47:08,15:47:08,5913,45,,0,0,10617.94,0
27853060,15:48:07,15:48:07,5914,46,,0,0,10900.28,0
27853060,15:48:52,15:48:52,5915,47,,0,0,11099.87,0
27853060,15:49:22,15:49:22,5916,48,,0,0,11243.93,0
27853060,15:50:24,15:50:24,5917,49,,0,0,11556.79,0
27853060,15:51:22,15:51:22,5918,50,,0,0,11831.05,0
27853060,15:52:04,15:52:04,5919,51,,0,0,12023.12,0
27853060,15:52:34,15:52:34,5920,52,,0,0,12187.48,0
27853060,15:53:26,15:53:26,5922,53,,0,0,12465.67,0
27853060,15:54:13,15:54:13,5924,54,,0,0,12734.64,0
27853060,15:54:58,15:54:58,5925,55,,0,0,12927.34,0
27853060,15:55:25,15:55:25,5926,56,,0,0,13061.57,0
27853060,15:55:58,15:55:58,5927,57,,0,0,13221.89,0
27853060,15:56:35,15:56:35,5928,58,,0,0,13388.72,0
27853060,15:57:25,15:57:25,4359,59,,0,0,13637.18,0
27853060,15:58:05,15:58:05,4360,60,,0,0,13816.48,0
27853060,15:59:00,15:59:00,4361,61,,0,0,14115.84,1
27853060,15:59:40,15:59:40,5929,62,,0,0,14228.83,0
27853060,16:02:23,16:02:23,5930,63,,0,0,14703.42,0
27853060,16:03:45,16:03:45,5931,64,,0,0,14883.16,0
27853060,16:05:57,16:05:57,5410,65,,0,0,15177.7,0
27853060,16:07:19,16:07:19,5411,66,,0,0,15339.12,0
27853060,16:09:26,16:09:26,4474,67,,0,0,15630.19,0
27853060,16:10:53,16:10:53,4475,68,,0,0,15813.42,0
27853060,16:12:14,16:12:14,3597,69,,0,0,16025.4,0
27853060,16:14:22,16:14:22,3598,70,,0,0,16367.11,0
27853060,16:17:00,16:17:00,10016,71,,1,0,16671.67,1
27853100,15:00:00,15:00:00,10737,1,,0,1,0,1
27853100,15:02:01,15:02:01,10738,2,,0,0,778.34,0
27853100,15:02:28,15:02:28,10145,3,,0,0,970.51,0
27853100,15:03:34,15:03:34,5933,4,,0,0,1486.35,0
27853100,15:04:07,15:04:07,5902,5,,0,0,1697.23,0
27853100,15:04:26,15:04:26,5903,6,,0,0,1861.09,0
27853100,15:04:42,15:04:42,5904,7,,0,0,1976.37,0
27853100,15:04:58,15:04:58,5905,8,,0,0,2095.59,0
27853100,15:05:28,15:05:28,5906,9,,0,0,2308.57,0
27853100,15:06:00,15:06:00,5907,10,,0,0,2524.78,1
27853100,15:06:12,15:06:12,515,11,,0,0,2595.44,0
27853100,15:06:41,15:06:41,516,12,,0,0,2802.99,0
27853100,15:07:00,15:07:00,517,13,,0,0,2916.55,0
27853100,15:08:00,15:08:00,519,14,,0,0,3342.35,1
27853100,15:09:57,15:09:57,8063,15,,0,0,3645.53,0
27853100,15:11:03,15:11:03,7272,16,,0,0,3857.1,0
27853100,15:12:02,15:12:02,7274,17,,0,0,4065.47,0
27853100,15:13:13,15:13:13,7275,18,,0,0,4283.35,0
27853100,15:14:19,15:14:19,7276,19,,0,0,4472.98,0
27853100,15:15:02,15:15:02,7277,20,,0,0,4588.07,0
27853100,15:16:05,15:16:05,528,21,,0,0,4750,0
27853100,15:17:00,15:17:00,529,22,,0,0,4897.1,1
27853100,15:18:12,15:18:12,530,23,,0,0,5106.67,0
27853100,15:19:40,15:19:40,531,24,,0,0,5385.05,0
27853100,15:21:32,15:21:32,532,25,,0,0,5659.47,0
27853100,15:22:24,15:22:24,533,26,,0,0,5836.25,0
27853100,15:24:00,15:24:00,9822,27,,0,0,6168.01,1
27853100,15:25:00,15:25:00,8431,28,,0,0,6349.24,0
27853100,15:27:02,15:27:02,1153,29,,0,0,6689,0
27853100,15:29:00,15:29:00,9869,30,,0,0,6990.19,1
27853100,15:32:00,15:32:00,1154,31,,0,0,7376.24,0
27853100,15:34:00,15:34:00,1155,32,,0,0,7641.83,1
27853100,15:34:36,15:34:36,1156,33,,0,0,7771.24,0
27853100,15:35:12,15:35:12,1157,34,,0,0,7920.41,0
27853100,15:36:19,15:36:19,1159,35,,0,0,8183.8,0
27853100,15:37:19,15:37:19,4437,36,,0,0,8432.15,0
27853100,15:37:58,15:37:58,4438,37,,0,0,8606.14,0
27853100,15:38:53,15:38:53,9045,38,,0,0,8764.65,0
27853100,15:40:00,15:40:00,546,39,,0,0,8897.39,1
27853100,15:42:39,15:42:39,9094,40,,0,0,9507.22,0
27853100,15:43:26,15:43:26,9093,41,,0,0,9730.34,0
27853100,15:44:21,15:44:21,9563,42,,0,0,9942.58,0
27853100,15:45:26,15:45:26,9564,43,,0,0,10173.2,0
27853100,15:46:15,15:46:15,5912,44,,0,0,10369.38,0
27853100,15:47:08,15:47:08,5913,45,,0,0,10617.94,0
27853100,15:48:07,15:48:07,5914,46,,0,0,10900.28,0
27853100,15:48:52,15:48:52,5915,47,,0,0,11099.87,0
27853100,15:49:22,15:49:22,5916,48,,0,0,11243.93,0
27853100,15:50:24,15:50:24,5917,49,,0,0,11556.79,0
27853100,15:51:22,15:51:22,5918,50,,0,0,11831.05,0
27853100,15:52:04,15:52:04,5919,51,,0,0,12023.12,0
27853100,15:52:34,15:52:34,5920,52,,0,0,12187.48,0
27853100,15:53:26,15:53:26,5922,53,,0,0,12465.67,0
27853100,15:54:13,15:54:13,5924,54,,0,0,12734.64,0
27853100,15:54:58,15:54:58,5925,55,,0,0,12927.34,0
27853100,15:55:25,15:55:25,5926,56,,0,0,13061.57,0
27853100,15:55:58,15:55:58,5927,57,,0,0,13221.89,0
27853100,15:56:35,15:56:35,5928,58,,0,0,13388.72,0
27853100,15:57:25,15:57:25,4359,59,,0,0,13637.18,0
27853100,15:58:05,15:58:05,4360,60,,0,0,13816.48,0
27853100,15:59:00,15:59:00,4361,61,,0,0,14115.84,1
27853100,15:59:40,15:59:40,5929,62,,0,0,14228.83,0
27853100,16:02:23,16:02:23,5930,63,,0,0,14703.42,0
27853100,16:03:45,16:03:45,5931,64,,0,0,14883.16,0
27853100,16:05:57,16:05:57,5410,65,,0,0,15177.7,0
27853100,16:07:19,16:07:19,5411,66,,0,0,15339.12,0
27853100,16:09:26,16:09:26,4474,67,,0,0,15630.19,0
27853100,16:10:53,16:10:53,4475,68,,0,0,15813.42,0
27853100,16:12:14,16:12:14,3597,69,,0,0,16025.4,0
27853100,16:14:22,16:14:22,3598,70,,0,0,16367.11,0
27853100,16:17:00,16:17:00,10016,71,,1,0,16671.67,1
27853110,15:00:00,15:00:00,10737,1,,0,1,0,1
27853110,15:02:01,15:02:01,10738,2,,0,0,778.34,0
27853110,15:02:28,15:02:28,10145,3,,0,0,970.51,0
27853110,15:03:34,15:03:34,5933,4,,0,0,1486.35,0
27853110,15:04:07,15:04:07,5902,5,,0,0,1697.23,0
27853110,15:04:26,15:04:26,5903,6,,0,0,1861.09,0
27853110,15:04:42,15:04:42,5904,7,,0,0,1976.37,0
27853110,15:04:58,15:04:58,5905,8,,0,0,2095.59,0
27853110,15:05:28,15:05:28,5906,9,,0,0,2308.57,0
27853110,15:06:00,15:06:00,5907,10,,0,0,2524.78,1
27853110,15:06:12,15:06:12,515,11,,0,0,2595.44,0
27853110,15:06:41,15:06:41,516,12,,0,0,2802.99,0
27853110,15:07:00,15:07:00,517,13,,0,0,2916.55,0
27853110,15:08:00,15:08:00,519,14,,0,0,3342.35,1
27853110,15:09:57,15:09:57,8063,15,,0,0,3645.53,0
27853110,15:11:03,15:11:03,7272,16,,0,0,3857.1,0
27853110,15:12:02,15:12:02,7274,17,,0,0,4065.47,0
27853110,15:13:13,15:13:13,7275,18,,0,0,4283.35,0
27853110,15:14:19,15:14:19,7276,19,,0,0,4472.98,0
27853110,15:15:02,15:15:02,7277,20,,0,0,4588.07,0
27853110,15:16:05,15:16:05,528,21,,0,0,4750,0
27853110,15:17:00,15:17:00,529,22,,0,0,4897.1,1
27853110,15:18:12,15:18:12,530,23,,0,0,5106.67,0
27853110,15:19:40,15:19:40,531,24,,0,0,5385.05,0
27853110,15:21:32,15:21:32,532,25,,0,0,5659.47,0
27853110,15:22:24,15:22:24,533,26,,0,0,5836.25,0
27853110,15:24:00,15:24:00,9822,27,,0,0,6168.01,1
27853110,15:25:00,15:25:00,8431,28,,0,0,6349.24,0
27853110,15:27:02,15:27:02,1153,29,,0,0,6689,0
27853110,15:29:00,15:29:00,9869,30,,0,0,6990.19,1
27853110,15:32:00,15:32:00,1154,31,,0,0,7376.24,0
27853110,15:34:00,15:34:00,1155,32,,0,0,7641.83,1
27853110,15:34:36,15:34:36,1156,33,,0,0,7771.24,0
27853110,15:35:12,15:35:12,1157,34,,0,0,7920.41,0
27853110,15:36:19,15:36:19,1159,35,,0,0,8183.8,0
27853110,15:37:19,15:37:19,4437,36,,0,0,8432.15,0
27853110,15:37:58,15:37:58,4438,37,,0,0,8606.14,0
27853110,15:38:53,15:38:53,9045,38,,0,0,8764.65,0
27853110,15:40:00,15:40:00,546,39,,0,0,8897.39,1
27853110,15:42:39,15:42:39,9094,40,,0,0,9507.22,0
27853110,15:43:26,15:43:26,9093,41,,0,0,9730.34,0
27853110,15:44:21,15:44:21,9563,42,,0,0,9942.58,0
27853110,15:45:26,15:45:26,9564,43,,0,0,10173.2,0
27853110,15:46:15,15:46:15,5912,44,,0,0,10369.38,0
27853110,15:47:08,15:47:08,5913,45,,0,0,10617.94,0
27853110,15:48:07,15:48:07,5914,46,,0,0,10900.28,0
27853110,15:48:52,15:48:52,5915,47,,0,0,11099.87,0
27853110,15:49:22,15:49:22,5916,48,,0,0,11243.93,0
27853110,15:50:24,15:50:24,5917,49,,0,0,11556.79,0
27853110,15:51:22,15:51:22,5918,50,,0,0,11831.05,0
27853110,15:52:04,15:52:04,5919,51,,0,0,12023.12,0
27853110,15:52:34,15:52:34,5920,52,,0,0,12187.48,0
27853110,15:53:26,15:53:26,5922,53,,0,0,12465.67,0
27853110,15:54:13,15:54:13,5924,54,,0,0,12734.64,0
27853110,15:54:58,15:54:58,5925,55,,0,0,12927.34,0
27853110,15:55:25,15:55:25,5926,56,,0,0,13061.57,0
27853110,15:55:58,15:55:58,5927,57,,0,0,13221.89,0
27853110,15:56:35,15:56:35,5928,58,,0,0,13388.72,0
27853110,15:57:25,15:57:25,4359,59,,0,0,13637.18,0
27853110,15:58:05,15:58:05,4360,60,,0,0,13816.48,0
27853110,15:59:00,15:59:00,4361,61,,0,0,14115.84,1
27853110,15:59:40,15:59:40,5929,62,,0,0,14228.83,0
27853110,16:02:23,16:02:23,5930,63,,0,0,14703.42,0
27853110,16:03:45,16:03:45,5931,64,,0,0,14883.16,0
27853110,16:05:57,16:05:57,5410,65,,0,0,15177.7,0
27853110,16:07:19,16:07:19,5411,66,,0,0,15339.12,0
27853110,16:09:26,16:09:26,4474,67,,0,0,15630.19,0
27853110,16:10:53,16:10:53,4475,68,,0,0,15813.42,0
27853110,16:12:14,16:12:14,3597,69,,0,0,16025.4,0
27853110,16:14:22,16:14:22,3598,70,,0,0,16367.11,0
27853110,16:17:00,16:17:00,10016,71,,1,0,16671.67,1
27853140,15:00:00,15:00:00,10737,1,,0,1,0,1
27853140,15:02:01,15:02:01,10738,2,,0,0,778.34,0
27853140,15:02:28,15:02:28,10145,3,,0,0,970.51,0
27853140,15:03:34,15:03:34,5933,4,,0,0,1486.35,0
27853140,15:04:07,15:04:07,5902,5,,0,0,1697.23,0
27853140,15:04:26,15:04:26,5903,6,,0,0,1861.09,0
27853140,15:04:42,15:04:42,5904,7,,0,0,1976.37,0
27853140,15:04:58,15:04:58,5905,8,,0,0,2095.59,0
27853140,15:05:28,15:05:28,5906,9,,0,0,2308.57,0
27853140,15:06:00,15:06:00,5907,10,,0,0,2524.78,1
27853140,15:06:12,15:06:12,515,11,,0,0,2595.44,0
27853140,15:06:41,15:06:41,516,12,,0,0,2802.99,0
27853140,15:07:00,15:07:00,517,13,,0,0,2916.55,0
27853140,15:08:00,15:08:00,519,14,,0,0,3342.35,1
27853140,15:09:57,15:09:57,8063,15,,0,0,3645.53,0
27853140,15:11:03,15:11:03,7272,16,,0,0,3857.1,0
27853140,15:12:02,15:12:02,7274,17,,0,0,4065.47,0
27853140,15:13:13,15:13:13,7275,18,,0,0,4283.35,0
27853140,15:14:19,15:14:19,7276,19,,0,0,4472.98,0
27853140,15:15:02,15:15:02,7277,20,,0,0,4588.07,0
27853140,15:16:05,15:16:05,528,21,,0,0,4750,0
27853140,15:17:00,15:17:00,529,22,,0,0,4897.1,1
27853140,15:18:12,15:18:12,530,23,,0,0,5106.67,0
27853140,15:19:40,15:19:40,531,24,,0,0,5385.05,0
27853140,15:21:32,15:21:32,532,25,,0,0,5659.47,0
27853140,15:22:24,15:22:24,533,26,,0,0,5836.25,0
27853140,15:24:00,15:24:00,9822,27,,0,0,6168.01,1
27853140,15:25:00,15:25:00,8431,28,,0,0,6349.24,0
27853140,15:27:02,15:27:02,1153,29,,0,0,6689,0
27853140,15:29:00,15:29:00,9869,30,,0,0,6990.19,1
27853140,15:32:00,15:32:00,1154,31,,0,0,7376.24,0
27853140,15:34:00,15:34:00,1155,32,,0,0,7641.83,1
27853140,15:34:36,15:34:36,1156,33,,0,0,7771.24,0
27853140,15:35:12,15:35:12,1157,34,,0,0,7920.41,0
27853140,15:36:19,15:36:19,1159,35,,0,0,8183.8,0
27853140,15:37:19,15:37:19,4437,36,,0,0,8432.15,0
27853140,15:37:58,15:37:58,4438,37,,0,0,8606.14,0
27853140,15:38:53,15:38:53,9045,38,,0,0,8764.65,0
27853140,15:40:00,15:40:00,546,39,,0,0,8897.39,1
27853140,15:42:39,15:42:39,9094,40,,0,0,9507.22,0
27853140,15:43:26,15:43:26,9093,41,,0,0,9730.34,0
27853140,15:44:21,15:44:21,9563,42,,0,0,9942.58,0
27853140,15:45:26,15:45:26,9564,43,,0,0,10173.2,0
27853140,15:46:15,15:46:15,5912,44,,0,0,10369.38,0
27853140,15:47:08,15:47:08,5913,45,,0,0,10617.94,0
27853140,15:48:07,15:48:07,5914,46,,0,0,10900.28,0
27853140,15:48:52,15:48:52,5915,47,,0,0,11099.87,0
27853140,15:49:22,15:49:22,5916,48,,0,0,11243.93,0
27853140,15:50:24,15:50:24,5917,49,,0,0,11556.79,0
27853140,15:51:22,15:51:22,5918,50,,0,0,11831.05,0
27853140,15:52:04,15:52:04,5919,51,,0,0,12023.12,0
27853140,15:52:34,15:52:34,5920,52,,0,0,12187.48,0
27853140,15:53:26,15:53:26,5922,53,,0,0,12465.67,0
27853140,15:54:13,15:54:13,5924,54,,0,0,12734.64,0
27853140,15:54:58,15:54:58,5925,55,,0,0,12927.34,0
27853140,15:55:25,15:55:25,5926,56,,0,0,13061.57,0
27853140,15:55:58,15:55:58,5927,57,,0,0,13221.89,0
27853140,15:56:35,15:56:35,5928,58,,0,0,13388.72,0
27853140,15:57:25,15:57:25,4359,59,,0,0,13637.18,0
27853140,15:58:05,15:58:05,4360,60,,0,0,13816.48,0
27853140,15:59:00,15:59:00,4361,61,,0,0,14115.84,1
27853140,15:59:40,15:59:40,5929,62,,0,0,14228.83,0
27853140,16:02:23,16:02:23,5930,63,,0,0,14703.42,0
27853140,16:03:45,16:03:45,5931,64,,0,0,14883.16,0
27853140,16:05:57,16:05:57,5410,65,,0,0,15177.7,0
27853140,16:07:19,16:07:19,5411,66,,0,0,15339.12,0
27853140,16:09:26,16:09:26,4474,67,,0,0,15630.19,0
27853140,16:10:53,16:10:53,4475,68,,0,0,15813.42,0
27853140,16:12:14,16:12:14,3597,69,,0,0,16025.4,0
27853140,16:14:22,16:14:22,3598,70,,0,0,16367.11,0
27853140,16:17:00,16:17:00,10016,71,,1,0,16671.67,1
27853150,15:00:00,15:00:00,10737,1,,0,1,0,1
27853150,15:02:01,15:02:01,10738,2,,0,0,778.34,0
27853150,15:02:28,15:02:28,10145,3,,0,0,970.51,0
27853150,15:03:34,15:03:34,5933,4,,0,0,1486.35,0
27853150,15:04:07,15:04:07,5902,5,,0,0,1697.23,0
27853150,15:04:26,15:04:26,5903,6,,0,0,1861.09,0
27853150,15:04:42,15:04:42,5904,7,,0,0,1976.37,0
27853150,15:04:58,15:04:58,5905,8,,0,0,2095.59,0
27853150,15:05:28,15:05:28,5906,9,,0,0,2308.57,0
27853150,15:06:00,15:06:00,5907,10,,0,0,2524.78,1
27853150,15:06:12,15:06:12,515,11,,0,0,2595.44,0
27853150,15:06:41,15:06:41,516,12,,0,0,2802.99,0
27853150,15:07:00,15:07:00,517,13,,0,0,2916.55,0
27853150,15:08:00,15:08:00,519,14,,0,0,3342.35,1
27853150,15:09:57,15:09:57,8063,15,,0,0,3645.53,0
27853150,15:11:03,15:11:03,7272,16,,0,0,3857.1,0
27853150,15:12:02,15:12:02,7274,17,,0,0,4065.47,0
27853150,15:13:13,15:13:13,7275,18,,0,0,4283.35,0
27853150,15:14:19,15:14:19,7276,19,,0,0,4472.98,0
27853150,15:15:02,15:15:02,7277,20,,0,0,4588.07,0
27853150,15:16:05,15:16:05,528,21,,0,0,4750,0
27853150,15:17:00,15:17:00,529,22,,0,0,4897.1,1
27853150,15:18:12,15:18:12,530,23,,0,0,5106.67,0
27853150,15:19:40,15:19:40,531,24,,0,0,5385.05,0
27853150,15:21:32,15:21:32,532,25,,0,0,5659.47,0
27853150,15:22:24,15:22:24,533,26,,0,0,5836.25,0
27853150,15:24:00,15:24:00,9822,27,,0,0,6168.01,1
27853150,15:25:00,15:25:00,8431,28,,0,0,6349.24,0
27853150,15:27:02,15:27:02,1153,29,,0,0,6689,0
27853150,15:29:00,15:29:00,9869,30,,0,0,6990.19,1
27853150,15:32:00,15:32:00,1154,31,,0,0,7376.24,0
27853150,15:34:00,15:34:00,1155,32,,0,0,7641.83,1
27853150,15:34:36,15:34:36,1156,33,,0,0,7771.24,0
27853150,15:35:12,15:35:12,1157,34,,0,0,7920.41,0
27853150,15:36:19,15:36:19,1159,35,,0,0,8183.8,0
27853150,15:37:19,15:37:19,4437,36,,0,0,8432.15,0
27853150,15:37:58,15:37:58,4438,37,,0,0,8606.14,0
27853150,15:38:53,15:38:53,9045,38,,0,0,8764.65,0
27853150,15:40:00,15:40:00,546,39,,0,0,8897.39,1
27853150,15:42:39,15:42:39,9094,40,,0,0,9507.22,0
27853150,15:43:26,15:43:26,9093,41,,0,0,9730.34,0
27853150,15:44:21,15:44:21,9563,42,,0,0,9942.58,0
27853150,15:45:26,15:45:26,9564,43,,0,0,10173.2,0
27853150,15:46:15,15:46:15,5912,44,,0,0,10369.38,0
27853150,15:47:08,15:47:08,5913,45,,0,0,10617.94,0
27853150,15:48:07,15:48:07,5914,46,,0,0,10900.28,0
27853150,15:48:52,15:48:52,5915,47,,0,0,11099.87,0
27853150,15:49:22,15:49:22,5916,48,,0,0,11243.93,0
27853150,15:50:24,15:50:24,5917,49,,0,0,11556.79,0
27853150,15:51:22,15:51:22,5918,50,,0,0,11831.05,0
27853150,15:52:04,15:52:04,5919,51,,0,0,12023.12,0
27853150,15:52:34,15:52:34,5920,52,,0,0,12187.48,0
27853150,15:53:26,15:53:26,5922,53,,0,0,12465.67,0
27853150,15:54:13,15:54:13,5924,54,,0,0,12734.64,0
27853150,15:54:58,15:54:58,5925,55,,0,0,12927.34,0
27853150,15:55:25,15:55:25,5926,56,,0,0,13061.57,0
27853150,15:55:58,15:55:58,5927,57,,0,0,13221.89,0
27853150,15:56:35,15:56:35,5928,58,,0,0,13388.72,0
27853150,15:57:25,15:57:25,4359,59,,0,0,13637.18,0
27853150,15:58:05,15:58:05,4360,60,,0,0,13816.48,0
27853150,15:59:00,15:59:00,4361,61,,0,0,14115.84,1
27853150,15:59:40,15:59:40,5929,62,,0,0,14228.83,0
27853150,16:02:23,16:02:23,5930,63,,0,0,14703.42,0
27853150,16:03:45,16:03:45,5931,64,,0,0,14883.16,0
27853150,16:05:57,16:05:57,5410,65,,0,0,15177.7,0
27853150,16:07:19,16:07:19,5411,66,,0,0,15339.12,0
27853150,16:09:26,16:09:26,4474,67,,0,0,15630.19,0
27853150,16:10:53,16:10:53,4475,68,,0,0,15813.42,0
27853150,16:12:14,16:12:14,3597,69,,0,0,16025.4,0
27853150,16:14:22,16:14:22,3598,70,,0,0,16367.11,0
27853150,16:17:00,16:17:00,10016,71,,1,0,16671.67,1
27854010,10:05:00,10:05:00,8323,1,,0,1,0,1
27854010,10:05:23,10:05:23,8324,2,,0,0,253.96,0
27854010,10:05:55,10:05:55,8930,3,,0,0,557.58,0
27854010,10:06:14,10:06:14,3165,4,,0,0,764.58,0
27854010,10:06:56,10:06:56,3166,5,,0,0,1186.55,0
27854010,10:07:29,10:07:29,3167,6,,0,0,1493.6,0
27854010,10:07:58,10:07:58,3168,7,,0,0,1761.45,0
27854010,10:08:18,10:08:18,3169,8,,0,0,1933.01,0
27854010,10:08:37,10:08:37,3170,9,,0,0,2073.31,0
27854010,10:09:00,10:09:00,3171,10,,0,0,2251.27,0
27854010,10:09:27,10:09:27,3172,11,,0,0,2471.94,0
27854010,10:09:42,10:09:42,3173,12,,0,0,2565.62,0
27854010,10:09:57,10:09:57,3174,13,,0,0,2709.86,0
27854010,10:12:00,10:12:00,3175,14,,0,0,3047.42,1
27854010,10:12:19,10:12:19,3176,15,,0,0,3191.03,0
27854010,10:12:35,10:12:35,3177,16,,0,0,3337.97,0
27854010,10:12:57,10:12:57,3178,17,,0,0,3517.65,0
27854010,10:13:23,10:13:23,3179,18,,0,0,3748.78,0
27854010,10:13:59,10:13:59,3180,19,,0,0,4033.47,0
27854010,10:14:24,10:14:24,3181,20,,0,0,4221.71,0
27854010,10:14:45,10:14:45,3182,21,,0,0,4372.61,0
27854010,10:15:13,10:15:13,3183,22,,0,0,4607.33,0
27854010,10:15:28,10:15:28,3184,23,,0,0,4749.17,0
27854010,10:16:00,10:16:00,3185,24,,0,0,5072.97,1
27854010,10:16:29,10:16:29,3186,25,,0,0,5336.02,0
27854010,10:16:52,10:16:52,3187,26,,0,0,5556.94,0
27854010,10:17:18,10:17:18,3188,27,,0,0,5787.25,0
27854010,10:17:46,10:17:46,3189,28,,0,0,6016.78,0
27854010,10:18:14,10:18:14,3190,29,,0,0,6221.92,0
27854010,10:18:56,10:18:56,3191,30,,0,0,6552.52,0
27854010,10:19:31,10:19:31,1545,31,,0,0,6816.02,0
27854010,10:20:00,10:20:00,1546,32,,0,0,7067.95,1
27854010,10:20:39,10:20:39,1547,33,,0,0,7248.85,0
27854010,10:21:18,10:21:18,1548,34,,0,0,7492.71,0
27854010,10:22:04,10:22:04,1549,35,,0,0,7754.43,0
27854010,10:22:53,10:22:53,1550,36,,0,0,8057.53,0
27854010,10:23:48,10:23:48,1551,37,,0,0,8394.73,0
27854010,10:24:50,10:24:50,1552,38,,0,0,8796.12,0
27854010,10:25:41,10:25:41,1553,39,,0,0,9091.58,0
27854010,10:27:16,10:27:16,9467,40,,0,0,9584.38,0
27854010,10:29:00,10:29:00,1493,41,,1,0,10302.86,1
27855080,13:47:00,13:47:00,10737,1,,0,1,0,1
27855080,13:48:41,13:48:41,10738,2,,0,0,778.34,0
27855080,13:49:03,13:49:03,10145,3,,0,0,970.51,0
27855080,13:49:58,13:49:58,5933,4,,0,0,1486.35,0
27855080,13:50:26,13:50:26,5902,5,,0,0,1697.23,0
27855080,13:50:42,13:50:42,5903,6,,0,0,1861.09,0
27855080,13:50:55,13:50:55,5904,7,,0,0,1976.37,0
27855080,13:51:08,13:51:08,5905,8,,0,0,2095.59,0
27855080,13:51:33,13:51:33,5906,9,,0,0,2308.57,0
27855080,13:52:00,13:52:00,5907,10,,0,0,2524.78,1
27855080,13:52:18,13:52:18,515,11,,0,0,2595.44,0
27855080,13:53:01,13:53:01,516,12,,0,0,2802.99,0
27855080,13:53:31,13:53:31,517,13,,0,0,2916.55,0
27855080,13:55:00,13:55:00,519,14,,0,0,3342.35,1
27855080,13:56:18,13:56:18,8063,15,,0,0,3645.53,0
27855080,13:57:02,13:57:02,7272,16,,0,0,3857.1,0
27855080,13:57:41,13:57:41,7274,17,,0,0,4065.47,0
27855080,13:58:28,13:58:28,7275,18,,0,0,4283.35,0
27855080,13:59:13,13:59:13,7276,19,,0,0,4472.98,0
27855080,13:59:41,13:59:41,7277,20,,0,0,4588.07,0
27855080,14:00:23,14:00:23,528,21,,0,0,4750,0
27855080,14:01:00,14:01:00,529,22,,0,0,4897.1,1
27855080,14:02:01,14:02:01,530,23,,0,0,5106.67,0
27855080,14:03:17,14:03:17,531,24,,0,0,5385.05,0
27855080,14:04:53,14:04:53,532,25,,0,0,5659.47,0
27855080,14:05:37,14:05:37,533,26,,0,0,5836.25,0
27855080,14:07:00,14:07:00,9822,27,,0,0,6168.01,1
27855080,14:07:48,14:07:48,8431,28,,0,0,6349.24,0
27855080,14:09:25,14:09:25,1153,29,,0,0,6689,0
27855080,14:11:00,14:11:00,9869,30,,0,0,6990.19,1
27855080,14:12:48,14:12:48,1154,31,,0,0,7376.24,0
27855080,14:14:00,14:14:00,1155,32,,0,0,7641.83,1
27855080,14:14:30,14:14:30,1156,33,,0,0,7771.24,0
27855080,14:15:00,14:15:00,1157,34,,0,0,7920.41,0
27855080,14:15:55,14:15:55,1159,35,,0,0,8183.8,0
27855080,14:16:46,14:16:46,4437,36,,0,0,8432.15,0
27855080,14:17:19,14:17:19,4438,37,,0,0,8606.14,0
27855080,14:18:04,14:18:04,9045,38,,0,0,8764.65,0
27855080,14:19:00,14:19:00,546,39,,0,0,8897.39,1
27855080,14:20:40,14:20:40,9094,40,,0,0,9507.22,0
27855080,14:21:10,14:21:10,9093,41,,0,0,9730.34,0
27855080,14:21:45,14:21:45,9563,42,,0,0,9942.58,0
27855080,14:22:25,14:22:25,9564,43,,0,0,10173.2,0
27855080,14:22:57,14:22:57,5912,44,,0,0,10369.38,0
27855080,14:23:30,14:23:30,5913,45,,0,0,10617.94,0
27855080,14:24:08,14:24:08,5914,46,,0,0,10900.28,0
27855080,14:24:36,14:24:36,5915,47,,0,0,11099.87,0
27855080,14:24:55,14:24:55,5916,48,,0,0,11243.93,0
27855080,14:25:34,14:25:34,5917,49,,0,0,11556.79,0
27855080,14:26:10,14:26:10,5918,50,,0,0,11831.05,0
27855080,14:26:37,14:26:37,5919,51,,0,0,12023.12,0
27855080,14:26:56,14:26:56,5920,52,,0,0,12187.48,0
27855080,14:27:29,14:27:29,5922,53,,0,0,12465.67,0
27855080,14:27:59,14:27:59,5924,54,,0,0,12734.64,0
27855080,14:28:27,14:28:27,5925,55,,0,0,12927.34,0
27855080,14:28:44,14:28:44,5926,56,,0,0,13061.57,0
27855080,14:29:05,14:29:05,5927,57,,0,0,13221.89,0
27855080,14:29:28,14:29:28,5928,58,,0,0,13388.72,0
27855080,14:30:00,14:30:00,4359,59,,0,0,13637.18,0
27855080,14:30:25,14:30:25,4360,60,,0,0,13816.48,0
27855080,14:31:00,14:31:00,4361,61,,0,0,14115.84,1
27855080,14:31:24,14:31:24,5929,62,,0,0,14228.83,0
27855080,14:33:04,14:33:04,5930,63,,0,0,14703.42,0
27855080,14:33:54,14:33:54,5931,64,,0,0,14883.16,0
27855080,14:35:15,14:35:15,5410,65,,0,0,15177.7,0
27855080,14:36:05,14:36:05,5411,66,,0,0,15339.12,0
27855080,14:37:22,14:37:22,4474,67,,0,0,15630.19,0
27855080,14:38:15,14:38:15,4475,68,,0,0,15813.42,0
27855080,14:39:05,14:39:05,3597,69,,0,0,16025.4,0
27855080,14:40:23,14:40:23,3598,70,,0,0,16367.11,0
27855080,14:42:00,14:42:00,10016,71,,1,0,16671.67,1
27855090,13:47:00,13:47:00,10737,1,,0,1,0,1
27855090,13:48:41,13:48:41,10738,2,,0,0,778.34,0
27855090,13:49:03,13:49:03,10145,3,,0,0,970.51,0
27855090,13:49:58,13:49:58,5933,4,,0,0,1486.35,0
27855090,13:50:26,13:50:26,5902,5,,0,0,1697.23,0
27855090,13:50:42,13:50:42,5903,6,,0,0,1861.09,0
27855090,13:50:55,13:50:55,5904,7,,0,0,1976.37,0
27855090,13:51:08,13:51:08,5905,8,,0,0,2095.59,0
27855090,13:51:33,13:51:33,5906,9,,0,0,2308.57,0
27855090,13:52:00,13:52:00,5907,10,,0,0,2524.78,1
27855090,13:52:18,13:52:18,515,11,,0,0,2595.44,0
27855090,13:53:01,13:53:01,516,12,,0,0,2802.99,0
27855090,13:53:31,13:53:31,517,13,,0,0,2916.55,0
27855090,13:55:00,13:55:00,519,14,,0,0,3342.35,1
27855090,13:56:18,13:56:18,8063,15,,0,0,3645.53,0
27855090,13:57:02,13:57:02,7272,16,,0,0,3857.1,0
27855090,13:57:41,13:57:41,7274,17,,0,0,4065.47,0
27855090,13:58:28,13:58:28,7275,18,,0,0,4283.35,0
27855090,13:59:13,13:59:13,7276,19,,0,0,4472.98,0
27855090,13:59:41,13:59:41,7277,20,,0,0,4588.07,0
27855090,14:00:23,14:00:23,528,21,,0,0,4750,0
27855090,14:01:00,14:01:00,529,22,,0,0,4897.1,1
27855090,14:02:01,14:02:01,530,23,,0,0,5106.67,0
27855090,14:03:17,14:03:17,531,24,,0,0,5385.05,0
27855090,14:04:53,14:04:53,532,25,,0,0,5659.47,0
27855090,14:05:37,14:05:37,533,26,,0,0,5836.25,0
27855090,14:07:00,14:07:00,9822,27,,0,0,6168.01,1
27855090,14:07:48,14:07:48,8431,28,,0,0,6349.24,0
27855090,14:09:25,14:09:25,1153,29,,0,0,6689,0
27855090,14:11:00,14:11:00,9869,30,,0,0,6990.19,1
27855090,14:12:48,14:12:48,1154,31,,0,0,7376.24,0
27855090,14:14:00,14:14:00,1155,32,,0,0,7641.83,1
27855090,14:14:30,14:14:30,1156,33,,0,0,7771.24,0
27855090,14:15:00,14:15:00,1157,34,,0,0,7920.41,0
27855090,14:15:55,14:15:55,1159,35,,0,0,8183.8,0
27855090,14:16:46,14:16:46,4437,36,,0,0,8432.15,0
27855090,14:17:19,14:17:19,4438,37,,0,0,8606.14,0
27855090,14:18:04,14:18:04,9045,38,,0,0,8764.65,0
27855090,14:19:00,14:19:00,546,39,,0,0,8897.39,1
27855090,14:20:40,14:20:40,9094,40,,0,0,9507.22,0
27855090,14:21:10,14:21:10,9093,41,,0,0,9730.34,0
27855090,14:21:45,14:21:45,9563,42,,0,0,9942.58,0
27855090,14:22:25,14:22:25,9564,43,,0,0,10173.2,0
27855090,14:22:57,14:22:57,5912,44,,0,0,10369.38,0
27855090,14:23:30,14:23:30,5913,45,,0,0,10617.94,0
27855090,14:24:08,14:24:08,5914,46,,0,0,10900.28,0
27855090,14:24:36,14:24:36,5915,47,,0,0,11099.87,0
27855090,14:24:55,14:24:55,5916,48,,0,0,11243.93,0
27855090,14:25:34,14:25:34,5917,49,,0,0,11556.79,0
27855090,14:26:10,14:26:10,5918,50,,0,0,11831.05,0
27855090,14:26:37,14:26:37,5919,51,,0,0,12023.12,0
27855090,14:26:56,14:26:56,5920,52,,0,0,12187.48,0
27855090,14:27:29,14:27:29,5922,53,,0,0,12465.67,0
27855090,14:27:59,14:27:59,5924,54,,0,0,12734.64,0
27855090,14:28:27,14:28:27,5925,55,,0,0,12927.34,0
27855090,14:28:44,14:28:44,5926,56,,0,0,13061.57,0
27855090,14:29:05,14:29:05,5927,57,,0,0,13221.89,0
27855090,14:29:28,14:29:28,5928,58,,0,0,13388.72,0
27855090,14:30:00,14:30:00,4359,59,,0,0,13637.18,0
27855090,14:30:25,14:30:25,4360,60,,0,0,13816.48,0
27855090,14:31:00,14:31:00,4361,61,,0,0,14115.84,1
27855090,14:31:24,14:31:24,5929,62,,0,0,14228.83,0
27855090,14:33:04,14:33:04,5930,63,,0,0,14703.42,0
27855090,14:33:54,14:33:54,5931,64,,0,0,14883.16,0
27855090,14:35:15,14:35:15,5410,65,,0,0,15177.7,0
27855090,14:36:05,14:36:05,5411,66,,0,0,15339.12,0
27855090,14:37:22,14:37:22,4474,67,,0,0,15630.19,0
27855090,14:38:15,14:38:15,4475,68,,0,0,15813.42,0
27855090,14:39:05,14:39:05,3597,69,,0,0,16025.4,0
27855090,14:40:23,14:40:23,3598,70,,0,0,16367.11,0
27855090,14:42:00,14:42:00,10016,71,,1,0,16671.67,1
27858010,20:47:00,20:47:00,2128,1,,0,1,0,1
27858010,20:47:40,20:47:40,9608,2,,0,0,210.61,0
27858010,20:48:24,20:48:24,2433,3,,0,0,526.35,0
27858010,20:48:45,20:48:45,2434,4,,0,0,661.15,0
27858010,20:49:05,20:49:05,2447,5,,0,0,794.24,0
27858010,20:49:31,20:49:31,2562,6,,0,0,950.81,0
27858010,20:50:10,20:50:10,2563,7,,0,0,1093.65,0
27858010,20:50:35,20:50:35,2564,8,,0,0,1323.06,0
27858010,20:51:09,20:51:09,2565,9,,0,0,1533.16,0
27858010,20:51:33,20:51:33,2566,10,,0,0,1715.84,0
27858010,20:51:58,20:51:58,2567,11,,0,0,1956.35,0
27858010,20:52:17,20:52:17,2568,12,,0,0,2116.06,0
27858010,20:52:41,20:52:41,2569,13,,0,0,2313,0
27858010,20:53:00,20:53:00,9609,14,,0,0,2429.92,1
27858010,20:53:44,20:53:44,2523,15,,0,0,2684.91,0
27858010,20:54:18,20:54:18,2524,16,,0,0,2869.84,0
27858010,20:54:57,20:54:57,2525,17,,0,0,3141.11,0
27858010,20:55:24,20:55:24,2526,18,,0,0,3301.7,0
27858010,20:55:51,20:55:51,2527,19,,0,0,3475.23,0
27858010,20:58:28,20:58:28,2124,20,,0,0,4639.19,0
27858010,20:58:47,20:58:47,7824,21,,0,0,4774.59,0
27858010,20:59:14,20:59:14,3801,22,,0,0,4957.67,0
27858010,20:59:43,20:59:43,3802,23,,0,0,5134.23,0
27858010,21:00:31,21:00:31,3803,24,,0,0,5397.55,0
27858010,21:00:50,21:00:50,3804,25,,0,0,5499.08,0
27858010,21:01:17,21:01:17,3805,26,,0,0,5657.76,0
27858010,21:02:00,21:02:00,3806,27,,0,0,5910.56,1
27858010,21:03:10,21:03:10,7730,28,,0,0,6115.69,0
27858010,21:04:06,21:04:06,2541,29,,0,0,6309.08,0
27858010,21:04:58,21:04:58,9036,30,,0,0,6511.31,0
27858010,21:08:00,21:08:00,9945,31,,1,0,7177.59,1
27859020,13:03:00,13:03:00,9945,1,,0,1,0,1
27859020,13:03:57,13:03:57,2226,2,,0,0,384.64,0
27859020,13:04:27,13:04:27,2227,3,,0,0,566.01,0
27859020,13:04:54,13:04:54,2228,4,,0,0,692.61,0
27859020,13:06:02,13:06:02,2229,5,,0,0,1140.67,0
27859020,13:06:21,13:06:21,2230,6,,0,0,1277.87,0
27859020,13:06:47,13:06:47,2231,7,,0,0,1458.68,0
27859020,13:07:17,13:07:17,2232,8,,0,0,1582.91,0
27859020,13:08:10,13:08:10,2233,9,,0,0,1835.9,0
27859020,13:08:25,13:08:25,2234,10,,0,0,1904.38,0
27859020,13:09:07,13:09:07,2235,11,,0,0,2145.3,0
27859020,13:09:37,13:09:37,2236,12,,0,0,2293.04,0
27859020,13:10:28,13:10:28,2237,13,,0,0,2523.14,0
27859020,13:11:21,13:11:21,2238,14,,0,0,2781.61,0
27859020,13:12:00,13:12:00,10344,15,,0,0,3024.34,1
27859020,13:12:51,13:12:51,2215,16,,0,0,3256.99,0
27859020,13:13:40,13:13:40,2216,17,,0,0,3510.81,0
27859020,13:14:39,13:14:39,2217,18,,0,0,3711.71,0
27859020,13:15:00,13:15:00,7825,19,,0,0,3809,0
27859020,13:15:47,13:15:47,2218,20,,0,0,4026.88,0
27859020,13:16:06,13:16:06,2219,21,,0,0,4124.78,0
27859020,13:16:48,13:16:48,2220,22,,0,0,4278.97,0
27859020,13:17:42,13:17:42,2221,23,,0,0,4550.05,0
27859020,13:18:20,13:18:20,2222,24,,0,0,4715.13,0
27859020,13:19:00,13:19:00,2223,25,,0,0,4932.38,1
27859020,13:19:19,13:19:19,2224,26,,0,0,5055.59,0
27859020,13:19:59,13:19:59,5074,27,,0,0,5366.74,0
27859020,13:20:46,13:20:46,5075,28,,0,0,5659.77,0
27859020,13:21:03,13:21:03,5076,29,,0,0,5818.67,0
27859020,13:21:33,13:21:33,5077,30,,0,0,6077.31,0
27859020,13:21:52,13:21:52,5078,31,,0,0,6224.53,0
27859020,13:22:10,13:22:10,5079,32,,0,0,6336.15,0
27859020,13:22:36,13:22:36,5080,33,,0,0,6506.98,0
27859020,13:23:04,13:23:04,5081,34,,0,0,6717.1,0
27859020,13:23:24,13:23:24,5082,35,,0,0,6880.57,0
27859020,13:24:03,13:24:03,5083,36,,0,0,7083.02,0
27859020,13:25:06,13:25:06,5084,37,,0,0,7446.16,0
27859020,13:25:30,13:25:30,5085,38,,0,0,7581.76,0
27859020,13:26:05,13:26:05,5086,39,,0,0,7843.11,0
27859020,13:26:45,13:26:45,2185,40,,0,0,8047.34,0
27859020,13:27:06,13:27:06,2186,41,,0,0,8186.52,0
27859020,13:27:44,13:27:44,2187,42,,0,0,8467.31,0
27859020,13:28:09,13:28:09,2188,43,,0,0,8615.98,0
27859020,13:28:30,13:28:30,2189,44,,0,0,8781.15,0
27859020,13:29:01,13:29:01,2190,45,,0,0,8930.32,0
27859020,13:29:57,13:29:57,2191,46,,0,0,9187.05,0
27859020,13:30:25,13:30:25,2192,47,,0,0,9370.14,0
27859020,13:31:00,13:31:00,2193,48,,0,0,9531.53,1
27859020,13:31:30,13:31:30,2194,49,,0,0,9711.36,0
27859020,13:31:54,13:31:54,1083,50,,0,0,9816.55,0
27859020,13:32:33,13:32:33,1084,51,,0,0,10042.93,0
27859020,13:33:25,13:33:25,7243,52,,0,0,10369.19,0
27859020,13:34:09,13:34:09,2419,53,,0,0,10607.53,0
27859020,13:34:36,13:34:36,2420,54,,0,0,10791.58,0
27859020,13:35:26,13:35:26,2421,55,,0,0,11094.62,0
27859020,13:36:39,13:36:39,2197,56,,0,0,11582.17,0
27859020,13:37:17,13:37:17,2199,57,,0,0,11820.11,0
27859020,13:37:56,13:37:56,2200,58,,0,0,12115.93,0
27859020,13:38:30,13:38:30,2201,59,,0,0,12298.43,0
27859020,13:39:00,13:39:00,2202,60,,0,0,12453.28,1
27859020,13:39:31,13:39:31,2203,61,,0,0,12601.92,0
27859020,13:40:05,13:40:05,2204,62,,0,0,12750.84,0
27859020,13:40:41,13:40:41,2205,63,,0,0,12974.2,0
27859020,13:41:15,13:41:15,5737,64,,0,0,13157.4,0
27859020,13:41:35,13:41:35,9643,65,,0,0,13227.68,0
27859020,13:42:01,13:42:01,2207,66,,0,0,13360.08,0
27859020,13:42:52,13:42:52,2260,67,,0,0,13660.41,0
27859020,13:43:11,13:43:11,2261,68,,0,0,13752.84,0
27859020,13:43:46,13:43:46,2262,69,,0,0,14057.76,0
27859020,13:44:24,13:44:24,2263,70,,0,0,14244.36,0
27859020,13:45:00,13:45:00,2264,71,,0,0,14468.39,0
27859020,13:45:30,13:45:30,2265,72,,0,0,14634.78,0
27859020,13:46:01,13:46:01,10765,73,,0,0,14844.11,0
27859020,13:46:20,13:46:20,2266,74,,0,0,14965.64,0
27859020,13:46:46,13:46:46,2267,75,,0,0,15112.51,0
27859020,13:49:00,13:49:00,4827,76,,0,0,15892.25,1
27859020,13:49:20,13:49:20,4828,77,,0,0,15971.36,0
27859020,13:50:42,13:50:42,4829,78,,0,0,16185.05,0
27859020,13:51:16,13:51:16,4830,79,,0,0,16280.14,0
27859020,13:53:40,13:53:40,4832,80,,0,0,16801.7,0
27859020,13:54:19,13:54:19,4833,81,,0,0,16938.71,0
27859020,13:55:06,13:55:06,4834,82,,0,0,17134.03,0
27859020,13:55:45,13:55:45,4835,83,,0,0,17276.39,0
27859020,13:56:43,13:56:43,3397,84,,0,0,17519.83,0
27859020,13:57:17,13:57:17,3398,85,,0,0,17649.2,0
27859020,14:00:07,14:00:07,2281,86,,0,0,18516.3,0
27859020,14:00:49,14:00:49,6561,87,,0,0,18744.05,0
27859020,14:03:00,14:03:00,3344,88,,1,0,19388.55,1
27859030,13:03:00,13:03:00,9945,1,,0,1,0,1
27859030,13:03:57,13:03:57,2226,2,,0,0,384.64,0
27859030,13:04:27,13:04:27,2227,3,,0,0,566.01,0
27859030,13:04:54,13:04:54,2228,4,,0,0,692.61,0
27859030,13:06:02,13:06:02,2229,5,,0,0,1140.67,0
27859030,13:06:21,13:06:21,2230,6,,0,0,1277.87,0
27859030,13:06:47,13:06:47,2231,7,,0,0,1458.68,0
27859030,13:07:17,13:07:17,2232,8,,0,0,1582.91,0
27859030,13:08:10,13:08:10,2233,9,,0,0,1835.9,0
27859030,13:08:25,13:08:25,2234,10,,0,0,1904.38,0
27859030,13:09:07,13:09:07,2235,11,,0,0,2145.3,0
27859030,13:09:37,13:09:37,2236,12,,0,0,2293.04,0
27859030,13:10:28,13:10:28,2237,13,,0,0,2523.14,0
27859030,13:11:21,13:11:21,2238,14,,0,0,2781.61,0
27859030,13:12:00,13:12:00,10344,15,,0,0,3024.34,1
27859030,13:12:51,13:12:51,2215,16,,0,0,3256.99,0
27859030,13:13:40,13:13:40,2216,17,,0,0,3510.81,0
27859030,13:14:39,13:14:39,2217,18,,0,0,3711.71,0
27859030,13:15:00,13:15:00,7825,19,,0,0,3809,0
27859030,13:15:47,13:15:47,2218,20,,0,0,4026.88,0
27859030,13:16:06,13:16:06,2219,21,,0,0,4124.78,0
27859030,13:16:48,13:16:48,2220,22,,0,0,4278.97,0
27859030,13:17:42,13:17:42,2221,23,,0,0,4550.05,0
27859030,13:18:20,13:18:20,2222,24,,0,0,4715.13,0
27859030,13:19:00,13:19:00,2223,25,,0,0,4932.38,1
27859030,13:19:19,13:19:19,2224,26,,0,0,5055.59,0
27859030,13:19:59,13:19:59,5074,27,,0,0,5366.74,0
27859030,13:20:46,13:20:46,5075,28,,0,0,5659.77,0
27859030,13:21:03,13:21:03,5076,29,,0,0,5818.67,0
27859030,13:21:33,13:21:33,5077,30,,0,0,6077.31,0
27859030,13:21:52,13:21:52,5078,31,,0,0,6224.53,0
27859030,13:22:10,13:22:10,5079,32,,0,0,6336.15,0
27859030,13:22:36,13:22:36,5080,33,,0,0,6506.98,0
27859030,13:23:04,13:23:04,5081,34,,0,0,6717.1,0
27859030,13:23:24,13:23:24,5082,35,,0,0,6880.57,0
27859030,13:24:03,13:24:03,5083,36,,0,0,7083.02,0
27859030,13:25:06,13:25:06,5084,37,,0,0,7446.16,0
27859030,13:25:30,13:25:30,5085,38,,0,0,7581.76,0
27859030,13:26:05,13:26:05,5086,39,,0,0,7843.11,0
27859030,13:26:45,13:26:45,2185,40,,0,0,8047.34,0
27859030,13:27:06,13:27:06,2186,41,,0,0,8186.52,0
27859030,13:27:44,13:27:44,2187,42,,0,0,8467.31,0
27859030,13:28:09,13:28:09,2188,43,,0,0,8615.98,0
27859030,13:28:30,13:28:30,2189,44,,0,0,8781.15,0
27859030,13:29:01,13:29:01,2190,45,,0,0,8930.32,0
27859030,13:29:57,13:29:57,2191,46,,0,0,9187.05,0
27859030,13:30:25,13:30:25,2192,47,,0,0,9370.14,0
27859030,13:31:00,13:31:00,2193,48,,0,0,9531.53,1
27859030,13:31:30,13:31:30,2194,49,,0,0,9711.36,0
27859030,13:31:54,13:31:54,1083,50,,0,0,9816.55,0
27859030,13:32:33,13:32:33,1084,51,,0,0,10042.93,0
27859030,13:33:25,13:33:25,7243,52,,0,0,10369.19,0
27859030,13:34:09,13:34:09,2419,53,,0,0,10607.53,0
27859030,13:34:36,13:34:36,2420,54,,0,0,10791.58,0
27859030,13:35:26,13:35:26,2421,55,,0,0,11094.62,0
27859030,13:36:39,13:36:39,2197,56,,0,0,11582.17,0
27859030,13:37:17,13:37:17,2199,57,,0,0,11820.11,0
27859030,13:37:56,13:37:56,2200,58,,0,0,12115.93,0
27859030,13:38:30,13:38:30,2201,59,,0,0,12298.43,0
27859030,13:39:00,13:39:00,2202,60,,0,0,12453.28,1
27859030,13:39:31,13:39:31,2203,61,,0,0,12601.92,0
27859030,13:40:05,13:40:05,2204,62,,0,0,12750.84,0
27859030,13:40:41,13:40:41,2205,63,,0,0,12974.2,0
27859030,13:41:15,13:41:15,5737,64,,0,0,13157.4,0
27859030,13:41:35,13:41:35,9643,65,,0,0,13227.68,0
27859030,13:42:01,13:42:01,2207,66,,0,0,13360.08,0
27859030,13:42:52,13:42:52,2260,67,,0,0,13660.41,0
27859030,13:43:11,13:43:11,2261,68,,0,0,13752.84,0
27859030,13:43:46,13:43:46,2262,69,,0,0,14057.76,0
27859030,13:44:24,13:44:24,2263,70,,0,0,14244.36,0
27859030,13:45:00,13:45:00,2264,71,,0,0,14468.39,0
27859030,13:45:30,13:45:30,2265,72,,0,0,14634.78,0
27859030,13:46:01,13:46:01,10765,73,,0,0,14844.11,0
27859030,13:46:20,13:46:20,2266,74,,0,0,14965.64,0
27859030,13:46:46,13:46:46,2267,75,,0,0,15112.51,0
27859030,13:49:00,13:49:00,4827,76,,0,0,15892.25,1
27859030,13:49:20,13:49:20,4828,77,,0,0,15971.36,0
27859030,13:50:42,13:50:42,4829,78,,0,0,16185.05,0
27859030,13:51:16,13:51:16,4830,79,,0,0,16280.14,0
27859030,13:53:40,13:53:40,4832,80,,0,0,16801.7,0
27859030,13:54:19,13:54:19,4833,81,,0,0,16938.71,0
27859030,13:55:06,13:55:06,4834,82,,0,0,17134.03,0
27859030,13:55:45,13:55:45,4835,83,,0,0,17276.39,0
27859030,13:56:43,13:56:43,3397,84,,0,0,17519.83,0
27859030,13:57:17,13:57:17,3398,85,,0,0,17649.2,0
27859030,14:00:07,14:00:07,2281,86,,0,0,18516.3,0
27859030,14:00:49,14:00:49,6561,87,,0,0,18744.05,0
27859030,14:03:00,14:03:00,3344,88,,1,0,19388.55,1
27859040,13:03:00,13:03:00,9945,1,,0,1,0,1
27859040,13:03:57,13:03:57,2226,2,,0,0,384.64,0
27859040,13:04:27,13:04:27,2227,3,,0,0,566.01,0
27859040,13:04:54,13:04:54,2228,4,,0,0,692.61,0
27859040,13:06:02,13:06:02,2229,5,,0,0,1140.67,0
27859040,13:06:21,13:06:21,2230,6,,0,0,1277.87,0
27859040,13:06:47,13:06:47,2231,7,,0,0,1458.68,0
27859040,13:07:17,13:07:17,2232,8,,0,0,1582.91,0
27859040,13:08:10,13:08:10,2233,9,,0,0,1835.9,0
27859040,13:08:25,13:08:25,2234,10,,0,0,1904.38,0
27859040,13:09:07,13:09:07,2235,11,,0,0,2145.3,0
27859040,13:09:37,13:09:37,2236,12,,0,0,2293.04,0
27859040,13:10:28,13:10:28,2237,13,,0,0,2523.14,0
27859040,13:11:21,13:11:21,2238,14,,0,0,2781.61,0
27859040,13:12:00,13:12:00,10344,15,,0,0,3024.34,1
27859040,13:12:51,13:12:51,2215,16,,0,0,3256.99,0
27859040,13:13:40,13:13:40,2216,17,,0,0,3510.81,0
27859040,13:14:39,13:14:39,2217,18,,0,0,3711.71,0
27859040,13:15:00,13:15:00,7825,19,,0,0,3809,0
27859040,13:15:47,13:15:47,2218,20,,0,0,4026.88,0
27859040,13:16:06,13:16:06,2219,21,,0,0,4124.78,0
27859040,13:16:48,13:16:48,2220,22,,0,0,4278.97,0
27859040,13:17:42,13:17:42,2221,23,,0,0,4550.05,0
27859040,13:18:20,13:18:20,2222,24,,0,0,4715.13,0
27859040,13:19:00,13:19:00,2223,25,,0,0,4932.38,1
27859040,13:19:19,13:19:19,2224,26,,0,0,5055.59,0
27859040,13:19:59,13:19:59,5074,27,,0,0,5366.74,0
27859040,13:20:46,13:20:46,5075,28,,0,0,5659.77,0
27859040,13:21:03,13:21:03,5076,29,,0,0,5818.67,0
27859040,13:21:33,13:21:33,5077,30,,0,0,6077.31,0
27859040,13:21:52,13:21:52,5078,31,,0,0,6224.53,0
27859040,13:22:10,13:22:10,5079,32,,0,0,6336.15,0
27859040,13:22:36,13:22:36,5080,33,,0,0,6506.98,0
27859040,13:23:04,13:23:04,5081,34,,0,0,6717.1,0
27859040,13:23:24,13:23:24,5082,35,,0,0,6880.57,0
27859040,13:24:03,13:24:03,5083,36,,0,0,7083.02,0
27859040,13:25:06,13:25:06,5084,37,,0,0,7446.16,0
27859040,13:25:30,13:25:30,5085,38,,0,0,7581.76,0
27859040,13:26:05,13:26:05,5086,39,,0,0,7843.11,0
27859040,13:26:45,13:26:45,2185,40,,0,0,8047.34,0
27859040,13:27:06,13:27:06,2186,41,,0,0,8186.52,0
27859040,13:27:44,13:27:44,2187,42,,0,0,8467.31,0
27859040,13:28:09,13:28:09,2188,43,,0,0,8615.98,0
27859040,13:28:30,13:28:30,2189,44,,0,0,8781.15,0
27859040,13:29:01,13:29:01,2190,45,,0,0,8930.32,0
27859040,13:29:57,13:29:57,2191,46,,0,0,9187.05,0
27859040,13:30:25,13:30:25,2192,47,,0,0,9370.14,0
27859040,13:31:00,13:31:00,2193,48,,0,0,9531.53,1
27859040,13:31:30,13:31:30,2194,49,,0,0,9711.36,0
27859040,13:31:54,13:31:54,1083,50,,0,0,9816.55,0
27859040,13:32:33,13:32:33,1084,51,,0,0,10042.93,0
27859040,13:33:25,13:33:25,7243,52,,0,0,10369.19,0
27859040,13:34:09,13:34:09,2419,53,,0,0,10607.53,0
27859040,13:34:36,13:34:36,2420,54,,0,0,10791.58,0
27859040,13:35:26,13:35:26,2421,55,,0,0,11094.62,0
27859040,13:36:39,13:36:39,2197,56,,0,0,11582.17,0
27859040,13:37:17,13:37:17,2199,57,,0,0,11820.11,0
27859040,13:37:56,13:37:56,2200,58,,0,0,12115.93,0
27859040,13:38:30,13:38:30,2201,59,,0,0,12298.43,0
27859040,13:39:00,13:39:00,2202,60,,0,0,12453.28,1
27859040,13:39:31,13:39:31,2203,61,,0,0,12601.92,0
27859040,13:40:05,13:40:05,2204,62,,0,0,12750.84,0
27859040,13:40:41,13:40:41,2205,63,,0,0,12974.2,0
27859040,13:41:15,13:41:15,5737,64,,0,0,13157.4,0
27859040,13:41:35,13:41:35,9643,65,,0,0,13227.68,0
27859040,13:42:01,13:42:01,2207,66,,0,0,13360.08,0
27859040,13:42:52,13:42:52,2260,67,,0,0,13660.41,0
27859040,13:43:11,13:43:11,2261,68,,0,0,13752.84,0
27859040,13:43:46,13:43:46,2262,69,,0,0,14057.76,0
27859040,13:44:24,13:44:24,2263,70,,0,0,14244.36,0
27859040,13:45:00,13:45:00,2264,71,,0,0,14468.39,0
27859040,13:45:30,13:45:30,2265,72,,0,0,14634.78,0
27859040,13:46:01,13:46:01,10765,73,,0,0,14844.11,0
27859040,13:46:20,13:46:20,2266,74,,0,0,14965.64,0
27859040,13:46:46,13:46:46,2267,75,,0,0,15112.51,0
27859040,13:49:00,13:49:00,4827,76,,0,0,15892.25,1
27859040,13:49:20,13:49:20,4828,77,,0,0,15971.36,0
27859040,13:50:42,13:50:42,4829,78,,0,0,16185.05,0
27859040,13:51:16,13:51:16,4830,79,,0,0,16280.14,0
27859040,13:53:40,13:53:40,4832,80,,0,0,16801.7,0
27859040,13:54:19,13:54:19,4833,81,,0,0,16938.71,0
27859040,13:55:06,13:55:06,4834,82,,0,0,17134.03,0
27859040,13:55:45,13:55:45,4835,83,,0,0,17276.39,0
27859040,13:56:43,13:56:43,3397,84,,0,0,17519.83,0
27859040,13:57:17,13:57:17,3398,85,,0,0,17649.2,0
27859040,14:00:07,14:00:07,2281,86,,0,0,18516.3,0
27859040,14:00:49,14:00:49,6561,87,,0,0,18744.05,0
27859040,14:03:00,14:03:00,3344,88,,1,0,19388.55,1
27859050,13:03:00,13:03:00,9945,1,,0,1,0,1
27859050,13:03:57,13:03:57,2226,2,,0,0,384.64,0
27859050,13:04:27,13:04:27,2227,3,,0,0,566.01,0
27859050,13:04:54,13:04:54,2228,4,,0,0,692.61,0
27859050,13:06:02,13:06:02,2229,5,,0,0,1140.67,0
27859050,13:06:21,13:06:21,2230,6,,0,0,1277.87,0
27859050,13:06:47,13:06:47,2231,7,,0,0,1458.68,0
27859050,13:07:17,13:07:17,2232,8,,0,0,1582.91,0
27859050,13:08:10,13:08:10,2233,9,,0,0,1835.9,0
27859050,13:08:25,13:08:25,2234,10,,0,0,1904.38,0
27859050,13:09:07,13:09:07,2235,11,,0,0,2145.3,0
27859050,13:09:37,13:09:37,2236,12,,0,0,2293.04,0
27859050,13:10:28,13:10:28,2237,13,,0,0,2523.14,0
27859050,13:11:21,13:11:21,2238,14,,0,0,2781.61,0
27859050,13:12:00,13:12:00,10344,15,,0,0,3024.34,1
27859050,13:12:51,13:12:51,2215,16,,0,0,3256.99,0
27859050,13:13:40,13:13:40,2216,17,,0,0,3510.81,0
27859050,13:14:39,13:14:39,2217,18,,0,0,3711.71,0
27859050,13:15:00,13:15:00,7825,19,,0,0,3809,0
27859050,13:15:47,13:15:47,2218,20,,0,0,4026.88,0
27859050,13:16:06,13:16:06,2219,21,,0,0,4124.78,0
27859050,13:16:48,13:16:48,2220,22,,0,0,4278.97,0
27859050,13:17:42,13:17:42,2221,23,,0,0,4550.05,0
27859050,13:18:20,13:18:20,2222,24,,0,0,4715.13,0
27859050,13:19:00,13:19:00,2223,25,,0,0,4932.38,1
27859050,13:19:19,13:19:19,2224,26,,0,0,5055.59,0
27859050,13:19:59,13:19:59,5074,27,,0,0,5366.74,0
27859050,13:20:46,13:20:46,5075,28,,0,0,5659.77,0
27859050,13:21:03,13:21:03,5076,29,,0,0,5818.67,0
27859050,13:21:33,13:21:33,5077,30,,0,0,6077.31,0
27859050,13:21:52,13:21:52,5078,31,,0,0,6224.53,0
27859050,13:22:10,13:22:10,5079,32,,0,0,6336.15,0
27859050,13:22:36,13:22:36,5080,33,,0,0,6506.98,0
27859050,13:23:04,13:23:04,5081,34,,0,0,6717.1,0
27859050,13:23:24,13:23:24,5082,35,,0,0,6880.57,0
27859050,13:24:03,13:24:03,5083,36,,0,0,7083.02,0
27859050,13:25:06,13:25:06,5084,37,,0,0,7446.16,0
27859050,13:25:30,13:25:30,5085,38,,0,0,7581.76,0
27859050,13:26:05,13:26:05,5086,39,,0,0,7843.11,0
27859050,13:26:45,13:26:45,2185,40,,0,0,8047.34,0
27859050,13:27:06,13:27:06,2186,41,,0,0,8186.52,0
27859050,13:27:44,13:27:44,2187,42,,0,0,8467.31,0
27859050,13:28:09,13:28:09,2188,43,,0,0,8615.98,0
27859050,13:28:30,13:28:30,2189,44,,0,0,8781.15,0
27859050,13:29:01,13:29:01,2190,45,,0,0,8930.32,0
27859050,13:29:57,13:29:57,2191,46,,0,0,9187.05,0
27859050,13:30:25,13:30:25,2192,47,,0,0,9370.14,0
27859050,13:31:00,13:31:00,2193,48,,0,0,9531.53,1
27859050,13:31:30,13:31:30,2194,49,,0,0,9711.36,0
27859050,13:31:54,13:31:54,1083,50,,0,0,9816.55,0
27859050,13:32:33,13:32:33,1084,51,,0,0,10042.93,0
27859050,13:33:25,13:33:25,7243,52,,0,0,10369.19,0
27859050,13:34:09,13:34:09,2419,53,,0,0,10607.53,0
27859050,13:34:36,13:34:36,2420,54,,0,0,10791.58,0
27859050,13:35:26,13:35:26,2421,55,,0,0,11094.62,0
27859050,13:36:39,13:36:39,2197,56,,0,0,11582.17,0
27859050,13:37:17,13:37:17,2199,57,,0,0,11820.11,0
27859050,13:37:56,13:37:56,2200,58,,0,0,12115.93,0
27859050,13:38:30,13:38:30,2201,59,,0,0,12298.43,0
27859050,13:39:00,13:39:00,2202,60,,0,0,12453.28,1
27859050,13:39:31,13:39:31,2203,61,,0,0,12601.92,0
27859050,13:40:05,13:40:05,2204,62,,0,0,12750.84,0
27859050,13:40:41,13:40:41,2205,63,,0,0,12974.2,0
27859050,13:41:15,13:41:15,5737,64,,0,0,13157.4,0
27859050,13:41:35,13:41:35,9643,65,,0,0,13227.68,0
27859050,13:42:01,13:42:01,2207,66,,0,0,13360.08,0
27859050,13:42:52,13:42:52,2260,67,,0,0,13660.41,0
27859050,13:43:11,13:43:11,2261,68,,0,0,13752.84,0
27859050,13:43:46,13:43:46,2262,69,,0,0,14057.76,0
27859050,13:44:24,13:44:24,2263,70,,0,0,14244.36,0
27859050,13:45:00,13:45:00,2264,71,,0,0,14468.39,0
27859050,13:45:30,13:45:30,2265,72,,0,0,14634.78,0
27859050,13:46:01,13:46:01,10765,73,,0,0,14844.11,0
27859050,13:46:20,13:46:20,2266,74,,0,0,14965.64,0
27859050,13:46:46,13:46:46,2267,75,,0,0,15112.51,0
27859050,13:49:00,13:49:00,4827,76,,0,0,15892.25,1
27859050,13:49:20,13:49:20,4828,77,,0,0,15971.36,0
27859050,13:50:42,13:50:42,4829,78,,0,0,16185.05,0
27859050,13:51:16,13:51:16,4830,79,,0,0,16280.14,0
27859050,13:53:40,13:53:40,4832,80,,0,0,16801.7,0
27859050,13:54:19,13:54:19,4833,81,,0,0,16938.71,0
27859050,13:55:06,13:55:06,4834,82,,0,0,17134.03,0
27859050,13:55:45,13:55:45,4835,83,,0,0,17276.39,0
27859050,13:56:43,13:56:43,3397,84,,0,0,17519.83,0
27859050,13:57:17,13:57:17,3398,85,,0,0,17649.2,0
27859050,14:00:07,14:00:07,2281,86,,0,0,18516.3,0
27859050,14:00:49,14:00:49,6561,87,,0,0,18744.05,0
27859050,14:03:00,14:03:00,3344,88,,1,0,19388.55,1
27859060,13:03:00,13:03:00,9945,1,,0,1,0,1
27859060,13:03:57,13:03:57,2226,2,,0,0,384.64,0
27859060,13:04:27,13:04:27,2227,3,,0,0,566.01,0
27859060,13:04:54,13:04:54,2228,4,,0,0,692.61,0
27859060,13:06:02,13:06:02,2229,5,,0,0,1140.67,0
27859060,13:06:21,13:06:21,2230,6,,0,0,1277.87,0
27859060,13:06:47,13:06:47,2231,7,,0,0,1458.68,0
27859060,13:07:17,13:07:17,2232,8,,0,0,1582.91,0
27859060,13:08:10,13:08:10,2233,9,,0,0,1835.9,0
27859060,13:08:25,13:08:25,2234,10,,0,0,1904.38,0
27859060,13:09:07,13:09:07,2235,11,,0,0,2145.3,0
27859060,13:09:37,13:09:37,2236,12,,0,0,2293.04,0
27859060,13:10:28,13:10:28,2237,13,,0,0,2523.14,0
27859060,13:11:21,13:11:21,2238,14,,0,0,2781.61,0
27859060,13:12:00,13:12:00,10344,15,,0,0,3024.34,1
27859060,13:12:51,13:12:51,2215,16,,0,0,3256.99,0
27859060,13:13:40,13:13:40,2216,17,,0,0,3510.81,0
27859060,13:14:39,13:14:39,2217,18,,0,0,3711.71,0
27859060,13:15:00,13:15:00,7825,19,,0,0,3809,0
27859060,13:15:47,13:15:47,2218,20,,0,0,4026.88,0
27859060,13:16:06,13:16:06,2219,21,,0,0,4124.78,0
27859060,13:16:48,13:16:48,2220,22,,0,0,4278.97,0
27859060,13:17:42,13:17:42,2221,23,,0,0,4550.05,0
27859060,13:18:20,13:18:20,2222,24,,0,0,4715.13,0
27859060,13:19:00,13:19:00,2223,25,,0,0,4932.38,1
27859060,13:19:19,13:19:19,2224,26,,0,0,5055.59,0
27859060,13:19:59,13:19:59,5074,27,,0,0,5366.74,0
27859060,13:20:46,13:20:46,5075,28,,0,0,5659.77,0
27859060,13:21:03,13:21:03,5076,29,,0,0,5818.67,0
27859060,13:21:33,13:21:33,5077,30,,0,0,6077.31,0
27859060,13:21:52,13:21:52,5078,31,,0,0,6224.53,0
27859060,13:22:10,13:22:10,5079,32,,0,0,6336.15,0
27859060,13:22:36,13:22:36,5080,33,,0,0,6506.98,0
27859060,13:23:04,13:23:04,5081,34,,0,0,6717.1,0
27859060,13:23:24,13:23:24,5082,35,,0,0,6880.57,0
27859060,13:24:03,13:24:03,5083,36,,0,0,7083.02,0
27859060,13:25:06,13:25:06,5084,37,,0,0,7446.16,0
27859060,13:25:30,13:25:30,5085,38,,0,0,7581.76,0
27859060,13:26:05,13:26:05,5086,39,,0,0,7843.11,0
27859060,13:26:45,13:26:45,2185,40,,0,0,8047.34,0
27859060,13:27:06,13:27:06,2186,41,,0,0,8186.52,0
27859060,13:27:44,13:27:44,2187,42,,0,0,8467.31,0
27859060,13:28:09,13:28:09,2188,43,,0,0,8615.98,0
27859060,13:28:30,13:28:30,2189,44,,0,0,8781.15,0
27859060,13:29:01,13:29:01,2190,45,,0,0,8930.32,0
27859060,13:29:57,13:29:57,2191,46,,0,0,9187.05,0
27859060,13:30:25,13:30:25,2192,47,,0,0,9370.14,0
27859060,13:31:00,13:31:00,2193,48,,0,0,9531.53,1
27859060,13:31:30,13:31:30,2194,49,,0,0,9711.36,0
27859060,13:31:54,13:31:54,1083,50,,0,0,9816.55,0
27859060,13:32:33,13:32:33,1084,51,,0,0,10042.93,0
27859060,13:33:25,13:33:25,7243,52,,0,0,10369.19,0
27859060,13:34:09,13:34:09,2419,53,,0,0,10607.53,0
27859060,13:34:36,13:34:36,2420,54,,0,0,10791.58,0
27859060,13:35:26,13:35:26,2421,55,,0,0,11094.62,0
27859060,13:36:39,13:36:39,2197,56,,0,0,11582.17,0
27859060,13:37:17,13:37:17,2199,57,,0,0,11820.11,0
27859060,13:37:56,13:37:56,2200,58,,0,0,12115.93,0
27859060,13:38:30,13:38:30,2201,59,,0,0,12298.43,0
27859060,13:39:00,13:39:00,2202,60,,0,0,12453.28,1
27859060,13:39:31,13:39:31,2203,61,,0,0,12601.92,0
27859060,13:40:05,13:40:05,2204,62,,0,0,12750.84,0
27859060,13:40:41,13:40:41,2205,63,,0,0,12974.2,0
27859060,13:41:15,13:41:15,5737,64,,0,0,13157.4,0
27859060,13:41:35,13:41:35,9643,65,,0,0,13227.68,0
27859060,13:42:01,13:42:01,2207,66,,0,0,13360.08,0
27859060,13:42:52,13:42:52,2260,67,,0,0,13660.41,0
27859060,13:43:11,13:43:11,2261,68,,0,0,13752.84,0
27859060,13:43:46,13:43:46,2262,69,,0,0,14057.76,0
27859060,13:44:24,13:44:24,2263,70,,0,0,14244.36,0
27859060,13:45:00,13:45:00,2264,71,,0,0,14468.39,0
27859060,13:45:30,13:45:30,2265,72,,0,0,14634.78,0
27859060,13:46:01,13:46:01,10765,73,,0,0,14844.11,0
27859060,13:46:20,13:46:20,2266,74,,0,0,14965.64,0
27859060,13:46:46,13:46:46,2267,75,,0,0,15112.51,0
27859060,13:49:00,13:49:00,4827,76,,0,0,15892.25,1
27859060,13:49:20,13:49:20,4828,77,,0,0,15971.36,0
27859060,13:50:42,13:50:42,4829,78,,0,0,16185.05,0
27859060,13:51:16,13:51:16,4830,79,,0,0,16280.14,0
27859060,13:53:40,13:53:40,4832,80,,0,0,16801.7,0
27859060,13:54:19,13:54:19,4833,81,,0,0,16938.71,0
27859060,13:55:06,13:55:06,4834,82,,0,0,17134.03,0
27859060,13:55:45,13:55:45,4835,83,,0,0,17276.39,0
27859060,13:56:43,13:56:43,3397,84,,0,0,17519.83,0
27859060,13:57:17,13:57:17,3398,85,,0,0,17649.2,0
27859060,14:00:07,14:00:07,2281,86,,0,0,18516.3,0
27859060,14:00:49,14:00:49,6561,87,,0,0,18744.05,0
27859060,14:03:00,14:03:00,3344,88,,1,0,19388.55,1
27859100,13:03:00,13:03:00,9945,1,,0,1,0,1
27859100,13:03:57,13:03:57,2226,2,,0,0,384.64,0
27859100,13:04:27,13:04:27,2227,3,,0,0,566.01,0
27859100,13:04:54,13:04:54,2228,4,,0,0,692.61,0
27859100,13:06:02,13:06:02,2229,5,,0,0,1140.67,0
27859100,13:06:21,13:06:21,2230,6,,0,0,1277.87,0
27859100,13:06:47,13:06:47,2231,7,,0,0,1458.68,0
27859100,13:07:17,13:07:17,2232,8,,0,0,1582.91,0
27859100,13:08:10,13:08:10,2233,9,,0,0,1835.9,0
27859100,13:08:25,13:08:25,2234,10,,0,0,1904.38,0
27859100,13:09:07,13:09:07,2235,11,,0,0,2145.3,0
27859100,13:09:37,13:09:37,2236,12,,0,0,2293.04,0
27859100,13:10:28,13:10:28,2237,13,,0,0,2523.14,0
27859100,13:11:21,13:11:21,2238,14,,0,0,2781.61,0
27859100,13:12:00,13:12:00,10344,15,,0,0,3024.34,1
27859100,13:12:51,13:12:51,2215,16,,0,0,3256.99,0
27859100,13:13:40,13:13:40,2216,17,,0,0,3510.81,0
27859100,13:14:39,13:14:39,2217,18,,0,0,3711.71,0
27859100,13:15:00,13:15:00,7825,19,,0,0,3809,0
27859100,13:15:47,13:15:47,2218,20,,0,0,4026.88,0
27859100,13:16:06,13:16:06,2219,21,,0,0,4124.78,0
27859100,13:16:48,13:16:48,2220,22,,0,0,4278.97,0
27859100,13:17:42,13:17:42,2221,23,,0,0,4550.05,0
27859100,13:18:20,13:18:20,2222,24,,0,0,4715.13,0
27859100,13:19:00,13:19:00,2223,25,,0,0,4932.38,1
27859100,13:19:19,13:19:19,2224,26,,0,0,5055.59,0
27859100,13:19:59,13:19:59,5074,27,,0,0,5366.74,0
27859100,13:20:46,13:20:46,5075,28,,0,0,5659.77,0
27859100,13:21:03,13:21:03,5076,29,,0,0,5818.67,0
27859100,13:21:33,13:21:33,5077,30,,0,0,6077.31,0
27859100,13:21:52,13:21:52,5078,31,,0,0,6224.53,0
27859100,13:22:10,13:22:10,5079,32,,0,0,6336.15,0
27859100,13:22:36,13:22:36,5080,33,,0,0,6506.98,0
27859100,13:23:04,13:23:04,5081,34,,0,0,6717.1,0
27859100,13:23:24,13:23:24,5082,35,,0,0,6880.57,0
27859100,13:24:03,13:24:03,5083,36,,0,0,7083.02,0
27859100,13:25:06,13:25:06,5084,37,,0,0,7446.16,0
27859100,13:25:30,13:25:30,5085,38,,0,0,7581.76,0
27859100,13:26:05,13:26:05,5086,39,,0,0,7843.11,0
27859100,13:26:45,13:26:45,2185,40,,0,0,8047.34,0
27859100,13:27:06,13:27:06,2186,41,,0,0,8186.52,0
27859100,13:27:44,13:27:44,2187,42,,0,0,8467.31,0
27859100,13:28:09,13:28:09,2188,43,,0,0,8615.98,0
27859100,13:28:30,13:28:30,2189,44,,0,0,8781.15,0
27859100,13:29:01,13:29:01,2190,45,,0,0,8930.32,0
27859100,13:29:57,13:29:57,2191,46,,0,0,9187.05,0
27859100,13:30:25,13:30:25,2192,47,,0,0,9370.14,0
27859100,13:31:00,13:31:00,2193,48,,0,0,9531.53,1
27859100,13:31:30,13:31:30,2194,49,,0,0,9711.36,0
27859100,13:31:54,13:31:54,1083,50,,0,0,9816.55,0
27859100,13:32:33,13:32:33,1084,51,,0,0,10042.93,0
27859100,13:33:25,13:33:25,7243,52,,0,0,10369.19,0
27859100,13:34:09,13:34:09,2419,53,,0,0,10607.53,0
27859100,13:34:36,13:34:36,2420,54,,0,0,10791.58,0
27859100,13:35:26,13:35:26,2421,55,,0,0,11094.62,0
27859100,13:36:39,13:36:39,2197,56,,0,0,11582.17,0
27859100,13:37:17,13:37:17,2199,57,,0,0,11820.11,0
27859100,13:37:56,13:37:56,2200,58,,0,0,12115.93,0
27859100,13:38:30,13:38:30,2201,59,,0,0,12298.43,0
27859100,13:39:00,13:39:00,2202,60,,0,0,12453.28,1
27859100,13:39:31,13:39:31,2203,61,,0,0,12601.92,0
27859100,13:40:05,13:40:05,2204,62,,0,0,12750.84,0
27859100,13:40:41,13:40:41,2205,63,,0,0,12974.2,0
27859100,13:41:15,13:41:15,5737,64,,0,0,13157.4,0
27859100,13:41:35,13:41:35,9643,65,,0,0,13227.68,0
27859100,13:42:01,13:42:01,2207,66,,0,0,13360.08,0
27859100,13:42:52,13:42:52,2260,67,,0,0,13660.41,0
27859100,13:43:11,13:43:11,2261,68,,0,0,13752.84,0
27859100,13:43:46,13:43:46,2262,69,,0,0,14057.76,0
27859100,13:44:24,13:44:24,2263,70,,0,0,14244.36,0
27859100,13:45:00,13:45:00,2264,71,,0,0,14468.39,0
27859100,13:45:30,13:45:30,2265,72,,0,0,14634.78,0
27859100,13:46:01,13:46:01,10765,73,,0,0,14844.11,0
27859100,13:46:20,13:46:20,2266,74,,0,0,14965.64,0
27859100,13:46:46,13:46:46,2267,75,,0,0,15112.51,0
27859100,13:49:00,13:49:00,4827,76,,0,0,15892.25,1
27859100,13:49:20,13:49:20,4828,77,,0,0,15971.36,0
27859100,13:50:42,13:50:42,4829,78,,0,0,16185.05,0
27859100,13:51:16,13:51:16,4830,79,,0,0,16280.14,0
27859100,13:53:40,13:53:40,4832,80,,0,0,16801.7,0
27859100,13:54:19,13:54:19,4833,81,,0,0,16938.71,0
27859100,13:55:06,13:55:06,4834,82,,0,0,17134.03,0
27859100,13:55:45,13:55:45,4835,83,,0,0,17276.39,0
27859100,13:56:43,13:56:43,3397,84,,0,0,17519.83,0
27859100,13:57:17,13:57:17,3398,85,,0,0,17649.2,0
27859100,14:00:07,14:00:07,2281,86,,0,0,18516.3,0
27859100,14:00:49,14:00:49,6561,87,,0,0,18744.05,0
27859100,14:03:00,14:03:00,3344,88,,1,0,19388.55,1
27859110,13:03:00,13:03:00,9945,1,,0,1,0,1
27859110,13:03:57,13:03:57,2226,2,,0,0,384.64,0
27859110,13:04:27,13:04:27,2227,3,,0,0,566.01,0
27859110,13:04:54,13:04:54,2228,4,,0,0,692.61,0
27859110,13:06:02,13:06:02,2229,5,,0,0,1140.67,0
27859110,13:06:21,13:06:21,2230,6,,0,0,1277.87,0
27859110,13:06:47,13:06:47,2231,7,,0,0,1458.68,0
27859110,13:07:17,13:07:17,2232,8,,0,0,1582.91,0
27859110,13:08:10,13:08:10,2233,9,,0,0,1835.9,0
27859110,13:08:25,13:08:25,2234,10,,0,0,1904.38,0
27859110,13:09:07,13:09:07,2235,11,,0,0,2145.3,0
27859110,13:09:37,13:09:37,2236,12,,0,0,2293.04,0
27859110,13:10:28,13:10:28,2237,13,,0,0,2523.14,0
27859110,13:11:21,13:11:21,2238,14,,0,0,2781.61,0
27859110,13:12:00,13:12:00,10344,15,,0,0,3024.34,1
27859110,13:12:51,13:12:51,2215,16,,0,0,3256.99,0
27859110,13:13:40,13:13:40,2216,17,,0,0,3510.81,0
27859110,13:14:39,13:14:39,2217,18,,0,0,3711.71,0
27859110,13:15:00,13:15:00,7825,19,,0,0,3809,0
27859110,13:15:47,13:15:47,2218,20,,0,0,4026.88,0
27859110,13:16:06,13:16:06,2219,21,,0,0,4124.78,0
27859110,13:16:48,13:16:48,2220,22,,0,0,4278.97,0
27859110,13:17:42,13:17:42,2221,23,,0,0,4550.05,0
27859110,13:18:20,13:18:20,2222,24,,0,0,4715.13,0
27859110,13:19:00,13:19:00,2223,25,,0,0,4932.38,1
27859110,13:19:19,13:19:19,2224,26,,0,0,5055.59,0
27859110,13:19:59,13:19:59,5074,27,,0,0,5366.74,0
27859110,13:20:46,13:20:46,5075,28,,0,0,5659.77,0
27859110,13:21:03,13:21:03,5076,29,,0,0,5818.67,0
27859110,13:21:33,13:21:33,5077,30,,0,0,6077.31,0
27859110,13:21:52,13:21:52,5078,31,,0,0,6224.53,0
27859110,13:22:10,13:22:10,5079,32,,0,0,6336.15,0
27859110,13:22:36,13:22:36,5080,33,,0,0,6506.98,0
27859110,13:23:04,13:23:04,5081,34,,0,0,6717.1,0
27859110,13:23:24,13:23:24,5082,35,,0,0,6880.57,0
27859110,13:24:03,13:24:03,5083,36,,0,0,7083.02,0
27859110,13:25:06,13:25:06,5084,37,,0,0,7446.16,0
27859110,13:25:30,13:25:30,5085,38,,0,0,7581.76,0
27859110,13:26:05,13:26:05,5086,39,,0,0,7843.11,0
27859110,13:26:45,13:26:45,2185,40,,0,0,8047.34,0
27859110,13:27:06,13:27:06,2186,41,,0,0,8186.52,0
27859110,13:27:44,13:27:44,2187,42,,0,0,8467.31,0
27859110,13:28:09,13:28:09,2188,43,,0,0,8615.98,0
27859110,13:28:30,13:28:30,2189,44,,0,0,8781.15,0
27859110,13:29:01,13:29:01,2190,45,,0,0,8930.32,0
27859110,13:29:57,13:29:57,2191,46,,0,0,9187.05,0
27859110,13:30:25,13:30:25,2192,47,,0,0,9370.14,0
27859110,13:31:00,13:31:00,2193,48,,0,0,9531.53,1
27859110,13:31:30,13:31:30,2194,49,,0,0,9711.36,0
27859110,13:31:54,13:31:54,1083,50,,0,0,9816.55,0
27859110,13:32:33,13:32:33,1084,51,,0,0,10042.93,0
27859110,13:33:25,13:33:25,7243,52,,0,0,10369.19,0
27859110,13:34:09,13:34:09,2419,53,,0,0,10607.53,0
27859110,13:34:36,13:34:36,2420,54,,0,0,10791.58,0
27859110,13:35:26,13:35:26,2421,55,,0,0,11094.62,0
27859110,13:36:39,13:36:39,2197,56,,0,0,11582.17,0
27859110,13:37:17,13:37:17,2199,57,,0,0,11820.11,0
27859110,13:37:56,13:37:56,2200,58,,0,0,12115.93,0
27859110,13:38:30,13:38:30,2201,59,,0,0,12298.43,0
27859110,13:39:00,13:39:00,2202,60,,0,0,12453.28,1
27859110,13:39:31,13:39:31,2203,61,,0,0,12601.92,0
27859110,13:40:05,13:40:05,2204,62,,0,0,12750.84,0
27859110,13:40:41,13:40:41,2205,63,,0,0,12974.2,0
27859110,13:41:15,13:41:15,5737,64,,0,0,13157.4,0
27859110,13:41:35,13:41:35,9643,65,,0,0,13227.68,0
27859110,13:42:01,13:42:01,2207,66,,0,0,13360.08,0
27859110,13:42:52,13:42:52,2260,67,,0,0,13660.41,0
27859110,13:43:11,13:43:11,2261,68,,0,0,13752.84,0
27859110,13:43:46,13:43:46,2262,69,,0,0,14057.76,0
27859110,13:44:24,13:44:24,2263,70,,0,0,14244.36,0
27859110,13:45:00,13:45:00,2264,71,,0,0,14468.39,0
27859110,13:45:30,13:45:30,2265,72,,0,0,14634.78,0
27859110,13:46:01,13:46:01,10765,73,,0,0,14844.11,0
27859110,13:46:20,13:46:20,2266,74,,0,0,14965.64,0
27859110,13:46:46,13:46:46,2267,75,,0,0,15112.51,0
27859110,13:49:00,13:49:00,4827,76,,0,0,15892.25,1
27859110,13:49:20,13:49:20,4828,77,,0,0,15971.36,0
27859110,13:50:42,13:50:42,4829,78,,0,0,16185.05,0
27859110,13:51:16,13:51:16,4830,79,,0,0,16280.14,0
27859110,13:53:40,13:53:40,4832,80,,0,0,16801.7,0
27859110,13:54:19,13:54:19,4833,81,,0,0,16938.71,0
27859110,13:55:06,13:55:06,4834,82,,0,0,17134.03,0
27859110,13:55:45,13:55:45,4835,83,,0,0,17276.39,0
27859110,13:56:43,13:56:43,3397,84,,0,0,17519.83,0
27859110,13:57:17,13:57:17,3398,85,,0,0,17649.2,0
27859110,14:00:07,14:00:07,2281,86,,0,0,18516.3,0
27859110,14:00:49,14:00:49,6561,87,,0,0,18744.05,0
27859110,14:03:00,14:03:00,3344,88,,1,0,19388.55,1
27859140,13:03:00,13:03:00,9945,1,,0,1,0,1
27859140,13:03:57,13:03:57,2226,2,,0,0,384.64,0
27859140,13:04:27,13:04:27,2227,3,,0,0,566.01,0
27859140,13:04:54,13:04:54,2228,4,,0,0,692.61,0
27859140,13:06:02,13:06:02,2229,5,,0,0,1140.67,0
27859140,13:06:21,13:06:21,2230,6,,0,0,1277.87,0
27859140,13:06:47,13:06:47,2231,7,,0,0,1458.68,0
27859140,13:07:17,13:07:17,2232,8,,0,0,1582.91,0
27859140,13:08:10,13:08:10,2233,9,,0,0,1835.9,0
27859140,13:08:25,13:08:25,2234,10,,0,0,1904.38,0
27859140,13:09:07,13:09:07,2235,11,,0,0,2145.3,0
27859140,13:09:37,13:09:37,2236,12,,0,0,2293.04,0
27859140,13:10:28,13:10:28,2237,13,,0,0,2523.14,0
27859140,13:11:21,13:11:21,2238,14,,0,0,2781.61,0
27859140,13:12:00,13:12:00,10344,15,,0,0,3024.34,1
27859140,13:12:51,13:12:51,2215,16,,0,0,3256.99,0
27859140,13:13:40,13:13:40,2216,17,,0,0,3510.81,0
27859140,13:14:39,13:14:39,2217,18,,0,0,3711.71,0
27859140,13:15:00,13:15:00,7825,19,,0,0,3809,0
27859140,13:15:47,13:15:47,2218,20,,0,0,4026.88,0
27859140,13:16:06,13:16:06,2219,21,,0,0,4124.78,0
27859140,13:16:48,13:16:48,2220,22,,0,0,4278.97,0
27859140,13:17:42,13:17:42,2221,23,,0,0,4550.05,0
27859140,13:18:20,13:18:20,2222,24,,0,0,4715.13,0
27859140,13:19:00,13:19:00,2223,25,,0,0,4932.38,1
27859140,13:19:19,13:19:19,2224,26,,0,0,5055.59,0
27859140,13:19:59,13:19:59,5074,27,,0,0,5366.74,0
27859140,13:20:46,13:20:46,5075,28,,0,0,5659.77,0
27859140,13:21:03,13:21:03,5076,29,,0,0,5818.67,0
27859140,13:21:33,13:21:33,5077,30,,0,0,6077.31,0
27859140,13:21:52,13:21:52,5078,31,,0,0,6224.53,0
27859140,13:22:10,13:22:10,5079,32,,0,0,6336.15,0
27859140,13:22:36,13:22:36,5080,33,,0,0,6506.98,0
27859140,13:23:04,13:23:04,5081,34,,0,0,6717.1,0
27859140,13:23:24,13:23:24,5082,35,,0,0,6880.57,0
27859140,13:24:03,13:24:03,5083,36,,0,0,7083.02,0
27859140,13:25:06,13:25:06,5084,37,,0,0,7446.16,0
27859140,13:25:30,13:25:30,5085,38,,0,0,7581.76,0
27859140,13:26:05,13:26:05,5086,39,,0,0,7843.11,0
27859140,13:26:45,13:26:45,2185,40,,0,0,8047.34,0
27859140,13:27:06,13:27:06,2186,41,,0,0,8186.52,0
27859140,13:27:44,13:27:44,2187,42,,0,0,8467.31,0
27859140,13:28:09,13:28:09,2188,43,,0,0,8615.98,0
27859140,13:28:30,13:28:30,2189,44,,0,0,8781.15,0
27859140,13:29:01,13:29:01,2190,45,,0,0,8930.32,0
27859140,13:29:57,13:29:57,2191,46,,0,0,9187.05,0
27859140,13:30:25,13:30:25,2192,47,,0,0,9370.14,0
27859140,13:31:00,13:31:00,2193,48,,0,0,9531.53,1
27859140,13:31:30,13:31:30,2194,49,,0,0,9711.36,0
27859140,13:31:54,13:31:54,1083,50,,0,0,9816.55,0
27859140,13:32:33,13:32:33,1084,51,,0,0,10042.93,0
27859140,13:33:25,13:33:25,7243,52,,0,0,10369.19,0
27859140,13:34:09,13:34:09,2419,53,,0,0,10607.53,0
27859140,13:34:36,13:34:36,2420,54,,0,0,10791.58,0
27859140,13:35:26,13:35:26,2421,55,,0,0,11094.62,0
27859140,13:36:39,13:36:39,2197,56,,0,0,11582.17,0
27859140,13:37:17,13:37:17,2199,57,,0,0,11820.11,0
27859140,13:37:56,13:37:56,2200,58,,0,0,12115.93,0
27859140,13:38:30,13:38:30,2201,59,,0,0,12298.43,0
27859140,13:39:00,13:39:00,2202,60,,0,0,12453.28,1
27859140,13:39:31,13:39:31,2203,61,,0,0,12601.92,0
27859140,13:40:05,13:40:05,2204,62,,0,0,12750.84,0
27859140,13:40:41,13:40:41,2205,63,,0,0,12974.2,0
27859140,13:41:15,13:41:15,5737,64,,0,0,13157.4,0
27859140,13:41:35,13:41:35,9643,65,,0,0,13227.68,0
27859140,13:42:01,13:42:01,2207,66,,0,0,13360.08,0
27859140,13:42:52,13:42:52,2260,67,,0,0,13660.41,0
27859140,13:43:11,13:43:11,2261,68,,0,0,13752.84,0
27859140,13:43:46,13:43:46,2262,69,,0,0,14057.76,0
27859140,13:44:24,13:44:24,2263,70,,0,0,14244.36,0
27859140,13:45:00,13:45:00,2264,71,,0,0,14468.39,0
27859140,13:45:30,13:45:30,2265,72,,0,0,14634.78,0
27859140,13:46:01,13:46:01,10765,73,,0,0,14844.11,0
27859140,13:46:20,13:46:20,2266,74,,0,0,14965.64,0
27859140,13:46:46,13:46:46,2267,75,,0,0,15112.51,0
27859140,13:49:00,13:49:00,4827,76,,0,0,15892.25,1
27859140,13:49:20,13:49:20,4828,77,,0,0,15971.36,0
27859140,13:50:42,13:50:42,4829,78,,0,0,16185.05,0
27859140,13:51:16,13:51:16,4830,79,,0,0,16280.14,0
27859140,13:53:40,13:53:40,4832,80,,0,0,16801.7,0
27859140,13:54:19,13:54:19,4833,81,,0,0,16938.71,0
27859140,13:55:06,13:55:06,4834,82,,0,0,17134.03,0
27859140,13:55:45,13:55:45,4835,83,,0,0,17276.39,0
27859140,13:56:43,13:56:43,3397,84,,0,0,17519.83,0
27859140,13:57:17,13:57:17,3398,85,,0,0,17649.2,0
27859140,14:00:07,14:00:07,2281,86,,0,0,18516.3,0
27859140,14:00:49,14:00:49,6561,87,,0,0,18744.05,0
27859140,14:03:00,14:03:00,3344,88,,1,0,19388.55,1
27859150,13:03:00,13:03:00,9945,1,,0,1,0,1
27859150,13:03:57,13:03:57,2226,2,,0,0,384.64,0
27859150,13:04:27,13:04:27,2227,3,,0,0,566.01,0
27859150,13:04:54,13:04:54,2228,4,,0,0,692.61,0
27859150,13:06:02,13:06:02,2229,5,,0,0,1140.67,0
27859150,13:06:21,13:06:21,2230,6,,0,0,1277.87,0
27859150,13:06:47,13:06:47,2231,7,,0,0,1458.68,0
27859150,13:07:17,13:07:17,2232,8,,0,0,1582.91,0
27859150,13:08:10,13:08:10,2233,9,,0,0,1835.9,0
27859150,13:08:25,13:08:25,2234,10,,0,0,1904.38,0
27859150,13:09:07,13:09:07,2235,11,,0,0,2145.3,0
27859150,13:09:37,13:09:37,2236,12,,0,0,2293.04,0
27859150,13:10:28,13:10:28,2237,13,,0,0,2523.14,0
27859150,13:11:21,13:11:21,2238,14,,0,0,2781.61,0
27859150,13:12:00,13:12:00,10344,15,,0,0,3024.34,1
27859150,13:12:51,13:12:51,2215,16,,0,0,3256.99,0
27859150,13:13:40,13:13:40,2216,17,,0,0,3510.81,0
27859150,13:14:39,13:14:39,2217,18,,0,0,3711.71,0
27859150,13:15:00,13:15:00,7825,19,,0,0,3809,0
27859150,13:15:47,13:15:47,2218,20,,0,0,4026.88,0
27859150,13:16:06,13:16:06,2219,21,,0,0,4124.78,0
27859150,13:16:48,13:16:48,2220,22,,0,0,4278.97,0
27859150,13:17:42,13:17:42,2221,23,,0,0,4550.05,0
27859150,13:18:20,13:18:20,2222,24,,0,0,4715.13,0
27859150,13:19:00,13:19:00,2223,25,,0,0,4932.38,1
27859150,13:19:19,13:19:19,2224,26,,0,0,5055.59,0
27859150,13:19:59,13:19:59,5074,27,,0,0,5366.74,0
27859150,13:20:46,13:20:46,5075,28,,0,0,5659.77,0
27859150,13:21:03,13:21:03,5076,29,,0,0,5818.67,0
27859150,13:21:33,13:21:33,5077,30,,0,0,6077.31,0
27859150,13:21:52,13:21:52,5078,31,,0,0,6224.53,0
27859150,13:22:10,13:22:10,5079,32,,0,0,6336.15,0
27859150,13:22:36,13:22:36,5080,33,,0,0,6506.98,0
27859150,13:23:04,13:23:04,5081,34,,0,0,6717.1,0
27859150,13:23:24,13:23:24,5082,35,,0,0,6880.57,0
27859150,13:24:03,13:24:03,5083,36,,0,0,7083.02,0
27859150,13:25:06,13:25:06,5084,37,,0,0,7446.16,0
27859150,13:25:30,13:25:30,5085,38,,0,0,7581.76,0
27859150,13:26:05,13:26:05,5086,39,,0,0,7843.11,0
27859150,13:26:45,13:26:45,2185,40,,0,0,8047.34,0
27859150,13:27:06,13:27:06,2186,41,,0,0,8186.52,0
27859150,13:27:44,13:27:44,2187,42,,0,0,8467.31,0
27859150,13:28:09,13:28:09,2188,43,,0,0,8615.98,0
27859150,13:28:30,13:28:30,2189,44,,0,0,8781.15,0
27859150,13:29:01,13:29:01,2190,45,,0,0,8930.32,0
27859150,13:29:57,13:29:57,2191,46,,0,0,9187.05,0
27859150,13:30:25,13:30:25,2192,47,,0,0,9370.14,0
27859150,13:31:00,13:31:00,2193,48,,0,0,9531.53,1
27859150,13:31:30,13:31:30,2194,49,,0,0,9711.36,0
27859150,13:31:54,13:31:54,1083,50,,0,0,9816.55,0
27859150,13:32:33,13:32:33,1084,51,,0,0,10042.93,0
27859150,13:33:25,13:33:25,7243,52,,0,0,10369.19,0
27859150,13:34:09,13:34:09,2419,53,,0,0,10607.53,0
27859150,13:34:36,13:34:36,2420,54,,0,0,10791.58,0
27859150,13:35:26,13:35:26,2421,55,,0,0,11094.62,0
27859150,13:36:39,13:36:39,2197,56,,0,0,11582.17,0
27859150,13:37:17,13:37:17,2199,57,,0,0,11820.11,0
27859150,13:37:56,13:37:56,2200,58,,0,0,12115.93,0
27859150,13:38:30,13:38:30,2201,59,,0,0,12298.43,0
27859150,13:39:00,13:39:00,2202,60,,0,0,12453.28,1
27859150,13:39:31,13:39:31,2203,61,,0,0,12601.92,0
27859150,13:40:05,13:40:05,2204,62,,0,0,12750.84,0
27859150,13:40:41,13:40:41,2205,63,,0,0,12974.2,0
27859150,13:41:15,13:41:15,5737,64,,0,0,13157.4,0
27859150,13:41:35,13:41:35,9643,65,,0,0,13227.68,0
27859150,13:42:01,13:42:01,2207,66,,0,0,13360.08,0
27859150,13:42:52,13:42:52,2260,67,,0,0,13660.41,0
27859150,13:43:11,13:43:11,2261,68,,0,0,13752.84,0
27859150,13:43:46,13:43:46,2262,69,,0,0,14057.76,0
27859150,13:44:24,13:44:24,2263,70,,0,0,14244.36,0
27859150,13:45:00,13:45:00,2264,71,,0,0,14468.39,0
27859150,13:45:30,13:45:30,2265,72,,0,0,14634.78,0
27859150,13:46:01,13:46:01,10765,73,,0,0,14844.11,0
27859150,13:46:20,13:46:20,2266,74,,0,0,14965.64,0
27859150,13:46:46,13:46:46,2267,75,,0,0,15112.51,0
27859150,13:49:00,13:49:00,4827,76,,0,0,15892.25,1
27859150,13:49:20,13:49:20,4828,77,,0,0,15971.36,0
27859150,13:50:42,13:50:42,4829,78,,0,0,16185.05,0
27859150,13:51:16,13:51:16,4830,79,,0,0,16280.14,0
27859150,13:53:40,13:53:40,4832,80,,0,0,16801.7,0
27859150,13:54:19,13:54:19,4833,81,,0,0,16938.71,0
27859150,13:55:06,13:55:06,4834,82,,0,0,17134.03,0
27859150,13:55:45,13:55:45,4835,83,,0,0,17276.39,0
27859150,13:56:43,13:56:43,3397,84,,0,0,17519.83,0
27859150,13:57:17,13:57:17,3398,85,,0,0,17649.2,0
27859150,14:00:07,14:00:07,2281,86,,0,0,18516.3,0
27859150,14:00:49,14:00:49,6561,87,,0,0,18744.05,0
27859150,14:03:00,14:03:00,3344,88,,1,0,19388.55,1
27860080,13:08:00,13:08:00,10149,1,,0,1,0,1
27860080,13:12:08,13:12:08,590,2,,0,0,3757.39,0
27860080,13:16:00,13:16:00,591,3,,0,0,7209.76,1
27860080,13:23:00,13:23:00,9477,4,,0,0,9658.56,1
27860080,13:28:00,13:28:00,9476,5,,0,0,13424.98,1
27860080,13:28:50,13:28:50,3790,6,,0,0,14059.61,0
27860080,13:29:07,13:29:07,8220,7,,0,0,14219.52,0
27860080,13:29:57,13:29:57,3792,8,,0,0,14476.13,0
27860080,13:30:30,13:30:30,3793,9,,0,0,14715.78,0
27860080,13:31:00,13:31:00,10780,10,,0,0,14979.44,1
27860080,13:31:33,13:31:33,10779,11,,0,0,15291.56,0
27860080,13:31:57,13:31:57,6552,12,,0,0,15509.95,0
27860080,13:32:08,13:32:08,8388,13,,0,0,15567.87,0
27860080,13:33:56,13:33:56,8380,14,,0,0,16403.91,0
27860080,13:34:07,13:34:07,8381,15,,0,0,16544.57,0
27860080,13:34:34,13:34:34,216,16,,0,0,16832.37,0
27860080,13:34:54,13:34:54,218,17,,0,0,17123.02,0
27860080,13:35:07,13:35:07,219,18,,0,0,17266.81,0
27860080,13:35:26,13:35:26,220,19,,0,0,17490.05,0
27860080,13:35:46,13:35:46,221,20,,0,0,17762.8,0
27860080,13:36:00,13:36:00,222,21,,0,0,17899.91,0
27860080,13:36:09,13:36:09,223,22,,0,0,18006.15,0
27860080,13:36:28,13:36:28,224,23,,0,0,18196.51,0
27860080,13:36:46,13:36:46,3148,24,,0,0,18427.77,0
27860080,13:37:02,13:37:02,226,25,,0,0,18659.63,0
27860080,13:37:19,13:37:19,227,26,,0,0,18828.34,0
27860080,13:37:39,13:37:39,228,27,,0,0,19024.75,0
27860080,13:38:00,13:38:00,229,28,,0,0,19206.65,1
27860080,13:38:43,13:38:43,230,29,,0,0,19504.51,0
27860080,13:39:14,13:39:14,231,30,,0,0,19734.86,0
27860080,13:40:11,13:40:11,232,31,,0,0,20050.24,0
27860080,13:40:44,13:40:44,233,32,,0,0,20294.74,0
27860080,13:41:14,13:41:14,234,33,,0,0,20501.22,0
27860080,13:43:06,13:43:06,237,34,,0,0,21392.28,0
27860080,13:45:39,13:45:39,8066,35,,0,0,21941.98,0
27860080,13:46:00,13:46:00,239,36,,1,0,22081.3,1
27860090,13:08:00,13:08:00,10149,1,,0,1,0,1
27860090,13:12:08,13:12:08,590,2,,0,0,3757.39,0
27860090,13:16:00,13:16:00,591,3,,0,0,7209.76,1
27860090,13:23:00,13:23:00,9477,4,,0,0,9658.56,1
27860090,13:28:00,13:28:00,9476,5,,0,0,13424.98,1
27860090,13:28:50,13:28:50,3790,6,,0,0,14059.61,0
27860090,13:29:07,13:29:07,8220,7,,0,0,14219.52,0
27860090,13:29:57,13:29:57,3792,8,,0,0,14476.13,0
27860090,13:30:30,13:30:30,3793,9,,0,0,14715.78,0
27860090,13:31:00,13:31:00,10780,10,,0,0,14979.44,1
27860090,13:31:33,13:31:33,10779,11,,0,0,15291.56,0
27860090,13:31:57,13:31:57,6552,12,,0,0,15509.95,0
27860090,13:32:08,13:32:08,8388,13,,0,0,15567.87,0
27860090,13:33:56,13:33:56,8380,14,,0,0,16403.91,0
27860090,13:34:07,13:34:07,8381,15,,0,0,16544.57,0
27860090,13:34:34,13:34:34,216,16,,0,0,16832.37,0
27860090,13:34:54,13:34:54,218,17,,0,0,17123.02,0
27860090,13:35:07,13:35:07,219,18,,0,0,17266.81,0
27860090,13:35:26,13:35:26,220,19,,0,0,17490.05,0
27860090,13:35:46,13:35:46,221,20,,0,0,17762.8,0
27860090,13:36:00,13:36:00,222,21,,0,0,17899.91,0
27860090,13:36:09,13:36:09,223,22,,0,0,18006.15,0
27860090,13:36:28,13:36:28,224,23,,0,0,18196.51,0
27860090,13:36:46,13:36:46,3148,24,,0,0,18427.77,0
27860090,13:37:02,13:37:02,226,25,,0,0,18659.63,0
27860090,13:37:19,13:37:19,227,26,,0,0,18828.34,0
27860090,13:37:39,13:37:39,228,27,,0,0,19024.75,0
27860090,13:38:00,13:38:00,229,28,,0,0,19206.65,1
27860090,13:38:43,13:38:43,230,29,,0,0,19504.51,0
27860090,13:39:14,13:39:14,231,30,,0,0,19734.86,0
27860090,13:40:11,13:40:11,232,31,,0,0,20050.24,0
27860090,13:40:44,13:40:44,233,32,,0,0,20294.74,0
27860090,13:41:14,13:41:14,234,33,,0,0,20501.22,0
27860090,13:43:06,13:43:06,237,34,,0,0,21392.28,0
27860090,13:45:39,13:45:39,8066,35,,0,0,21941.98,0
27860090,13:46:00,13:46:00,239,36,,1,0,22081.3,1
2786010,17:01:00,17:01:00,2542,1,,0,1,0,1
2786010,17:01:31,17:01:31,2543,2,,0,0,130.92,0
2786010,17:02:24,17:02:24,2544,3,,0,0,456.03,0
2786010,17:02:55,17:02:55,2545,4,,0,0,611.84,0
2786010,17:03:24,17:03:24,2546,5,,0,0,805.52,0
2786010,17:04:09,17:04:09,2555,6,,0,0,1103.86,0
2786010,17:04:17,17:04:17,2556,7,,0,0,1160.75,0
2786010,17:04:34,17:04:34,2557,8,,0,0,1258.69,0
2786010,17:04:57,17:04:57,2558,9,,0,0,1416.24,0
2786010,17:05:54,17:05:54,2559,10,,0,0,1733.32,0
2786010,17:06:27,17:06:27,2560,11,,0,0,1922.63,0
2786010,17:07:09,17:07:09,2606,12,,0,0,2248.56,0
2786010,17:08:00,17:08:00,2445,13,,0,0,2598.39,1
2786010,17:08:52,17:08:52,2446,14,,0,0,2852.07,0
2786010,17:09:25,17:09:25,91,15,,0,0,3067.66,0
2786010,17:12:00,17:12:00,10161,16,,0,0,4000.8,1
2786010,17:14:28,17:14:28,8322,17,,0,0,4794.02,0
2786010,17:15:12,17:15:12,2211,18,,0,0,5040.56,0
2786010,17:15:55,17:15:55,2212,19,,0,0,5273.33,0
2786010,17:17:01,17:17:01,2213,20,,0,0,5591.92,0
2786010,17:18:00,17:18:00,2128,21,,0,0,5929.53,1
2786010,17:18:29,17:18:29,9608,22,,0,0,6122.67,0
2786010,17:19:03,17:19:03,2433,23,,0,0,6414.04,0
2786010,17:19:25,17:19:25,2434,24,,0,0,6548.84,0
2786010,17:19:47,17:19:47,2447,25,,0,0,6681.93,0
2786010,17:20:15,17:20:15,2562,26,,0,0,6838.5,0
2786010,17:20:57,17:20:57,2563,27,,0,0,6981.34,0
2786010,17:21:24,17:21:24,2564,28,,0,0,7210.75,0
2786010,17:22:01,17:22:01,2565,29,,0,0,7420.85,0
2786010,17:22:26,17:22:26,2566,30,,0,0,7603.53,0
2786010,17:22:54,17:22:54,2567,31,,0,0,7844.04,0
2786010,17:23:14,17:23:14,2568,32,,0,0,8003.75,0
2786010,17:23:39,17:23:39,2569,33,,0,0,8200.69,0
2786010,17:24:00,17:24:00,9609,34,,0,0,8317.61,1
2786010,17:24:44,17:24:44,2523,35,,0,0,8572.6,0
2786010,17:25:18,17:25:18,2524,36,,0,0,8757.53,0
2786010,17:25:57,17:25:57,2525,37,,0,0,9028.8,0
2786010,17:26:24,17:26:24,2526,38,,0,0,9189.39,0
2786010,17:26:51,17:26:51,2527,39,,0,0,9362.92,0
2786010,17:29:28,17:29:28,2124,40,,0,0,10526.88,0
2786010,17:29:47,17:29:47,7824,41,,0,0,10662.28,0
2786010,17:30:14,17:30:14,3801,42,,0,0,10845.36,0
2786010,17:30:43,17:30:43,3802,43,,0,0,11021.92,0
2786010,17:31:31,17:31:31,3803,44,,0,0,11285.24,0
2786010,17:31:50,17:31:50,3804,45,,0,0,11386.77,0
2786010,17:32:17,17:32:17,3805,46,,0,0,11545.45,0
2786010,17:33:00,17:33:00,3806,47,,0,0,11798.25,1
2786010,17:34:10,17:34:10,7730,48,,0,0,12003.38,0
2786010,17:35:06,17:35:06,2541,49,,0,0,12196.77,0
2786010,17:36:01,17:36:01,9036,50,,0,0,12398.69,0
2786010,17:39:00,17:39:00,9945,51,,1,0,13084.18,1
27861070,12:22:00,12:22:00,10149,1,,0,1,0,1
27861070,12:26:08,12:26:08,590,2,,0,0,3757.39,0
27861070,12:30:00,12:30:00,591,3,,0,0,7209.76,1
27861070,12:37:00,12:37:00,9477,4,,1,0,9650.39,1
27861130,12:22:00,12:22:00,10149,1,,0,1,0,1
27861130,12:26:08,12:26:08,590,2,,0,0,3757.39,0
27861130,12:30:00,12:30:00,591,3,,0,0,7209.76,1
27861130,12:37:00,12:37:00,9477,4,,1,0,9650.39,1
27862120,06:59:00,06:59:00,10017,1,,0,1,0,1
27862120,07:01:43,07:01:43,4339,2,,0,0,816.65,0
27862120,07:02:28,07:02:28,4340,3,,0,0,1014.11,0
27862120,07:03:22,07:03:22,4341,4,,0,0,1269.75,0
27862120,07:06:00,07:06:00,9569,5,,0,0,1987.27,1
27862120,07:07:41,07:07:41,3647,6,,0,0,2612.75,0
27862120,07:08:11,07:08:11,3648,7,,0,0,2787.82,0
27862120,07:09:38,07:09:38,5962,8,,0,0,3284.32,0
27862120,07:11:04,07:11:04,5400,9,,0,0,3697.56,0
27862120,07:11:48,07:11:48,9880,10,,0,0,3942.13,0
27862120,07:12:33,07:12:33,9845,11,,0,0,4151.45,0
27862120,07:13:27,07:13:27,10383,12,,0,0,4469.11,0
27862120,07:14:00,07:14:00,9844,13,,0,0,4657.94,1
27862120,07:14:44,07:14:44,9842,14,,0,0,4843.87,0
27862120,07:15:40,07:15:40,9878,15,,0,0,4998.86,0
27862120,07:16:57,07:16:57,4376,16,,0,0,5403.37,0
27862120,07:17:32,07:17:32,8064,17,,0,0,5582.43,0
27862120,07:18:49,07:18:49,427,18,,0,0,5839.26,0
27862120,07:20:00,07:20:00,428,19,,0,0,6123.47,1
27862120,07:23:50,07:23:50,9447,20,,0,0,6885.65,0
27862120,07:25:22,07:25:22,9448,21,,0,0,7028.44,0
27862120,07:27:24,07:27:24,7396,22,,0,0,7363.21,0
27862120,07:28:00,07:28:00,4381,23,,0,0,7484,0
27862120,07:28:45,07:28:45,4382,24,,0,0,7693.93,0
27862120,07:29:12,07:29:12,4383,25,,0,0,7824.5,0
27862120,07:30:00,07:30:00,4384,26,,0,0,7931.57,1
27862120,07:30:39,07:30:39,8589,27,,0,0,8027.69,0
27862120,07:31:50,07:31:50,4386,28,,0,0,8291.7,0
27862120,07:33:28,07:33:28,4387,29,,0,0,8502.02,0
27862120,07:34:19,07:34:19,4388,30,,0,0,8645.72,0
27862120,07:35:10,07:35:10,4389,31,,0,0,8800.61,0
27862120,07:36:13,07:36:13,4390,32,,0,0,8992.97,0
27862120,07:37:24,07:37:24,4391,33,,0,0,9236.27,0
27862120,07:38:23,07:38:23,9450,34,,0,0,9412.32,0
27862120,07:42:00,07:42:00,9449,35,,0,0,10089.91,1
27862120,07:49:09,07:49:09,2659,36,,0,0,10727.36,0
27862120,07:52:00,07:52:00,9868,37,,1,0,10991.4,1
27863120,18:48:00,18:48:00,9946,1,,0,1,0,1
27863120,18:49:29,18:49:29,10173,2,,0,0,525.23,0
27863120,18:50:10,18:50:10,2571,3,,0,0,707.49,0
27863120,18:51:08,18:51:08,2572,4,,0,0,996.34,0
27863120,18:52:30,18:52:30,10028,5,,0,0,1451.04,0
27863120,18:54:02,18:54:02,9808,6,,0,0,1927.7,0
27863120,18:56:00,18:56:00,9957,7,,0,0,2563.18,1
27863120,18:56:33,18:56:33,9558,8,,0,0,2808.92,0
27863120,18:57:05,18:57:05,704,9,,0,0,3055.63,0
27863120,18:57:56,18:57:56,10131,10,,0,0,3369.55,0
27863120,18:58:38,18:58:38,705,11,,0,0,3673.12,0
27863120,19:00:00,19:00:00,10449,12,,0,0,4174.53,1
27863120,19:02:36,19:02:36,10712,13,,0,0,4449.42,0
27863120,19:08:00,19:08:00,8651,14,,1,0,5137.04,1
27864120,07:51:00,07:51:00,9498,1,,0,1,0,1
27864120,07:54:00,07:54:00,109,2,,0,0,814.54,1
27864120,07:54:31,07:54:31,9617,3,,0,0,1066.7,0
27864120,07:55:25,07:55:25,111,4,,0,0,1411.58,0
27864120,07:56:32,07:56:32,4673,5,,0,0,1842.61,0
27864120,07:57:01,07:57:01,4674,6,,0,0,1975.68,0
27864120,07:57:39,07:57:39,4675,7,,0,0,2151.94,0
27864120,07:58:15,07:58:15,4676,8,,0,0,2344.51,0
27864120,07:58:46,07:58:46,4677,9,,0,0,2512.41,0
27864120,07:59:32,07:59:32,4678,10,,0,0,2784.72,0
27864120,08:00:00,08:00:00,1987,11,,0,0,2917.18,1
27864120,08:00:24,08:00:24,4679,12,,0,0,3060.26,0
27864120,08:00:54,08:00:54,4680,13,,0,0,3226.28,0
27864120,08:01:53,08:01:53,4681,14,,0,0,3546.49,0
27864120,08:02:17,08:02:17,1979,15,,0,0,3735.68,0
27864120,08:02:49,08:02:49,1980,16,,0,0,3997.3,0
27864120,08:03:18,08:03:18,1981,17,,0,0,4198.71,0
27864120,08:04:05,08:04:05,1982,18,,0,0,4513.13,0
27864120,08:04:51,08:04:51,4691,19,,0,0,4764.9,0
27864120,08:05:34,08:05:34,4692,20,,0,0,5061.77,0
27864120,08:06:28,08:06:28,4693,21,,0,0,5276.05,0
27864120,08:06:54,08:06:54,8680,22,,0,0,5416.94,0
27864120,08:07:14,08:07:14,4695,23,,0,0,5554.89,0
27864120,08:07:40,08:07:40,4696,24,,0,0,5700.82,0
27864120,08:08:53,08:08:53,4697,25,,0,0,6101.6,0
27864120,08:09:43,08:09:43,4698,26,,0,0,6404.46,0
27864120,08:10:27,08:10:27,4699,27,,0,0,6681.08,0
27864120,08:12:29,08:12:29,5032,28,,0,0,7532.03,0
27864120,08:13:21,08:13:21,5033,29,,0,0,7897.13,0
27864120,08:13:47,08:13:47,5034,30,,0,0,8088.72,0
27864120,08:14:15,08:14:15,5035,31,,0,0,8283.28,0
27864120,08:15:18,08:15:18,5036,32,,0,0,8838.6,0
27864120,08:16:02,08:16:02,6898,33,,0,0,9125.13,0
27864120,08:16:52,08:16:52,1816,34,,0,0,9423.04,0
27864120,08:17:53,08:17:53,1817,35,,0,0,9753.05,0
27864120,08:18:16,08:18:16,1818,36,,0,0,9892.04,0
27864120,08:18:45,08:18:45,1819,37,,0,0,10043.13,0
27864120,08:19:15,08:19:15,1820,38,,0,0,10246.01,0
27864120,08:20:58,08:20:58,996,39,,0,0,10567.71,0
27864120,08:21:26,08:21:26,9495,40,,0,0,10756.41,0
27864120,08:21:59,08:21:59,6900,41,,0,0,10959.19,0
27864120,08:23:07,08:23:07,10749,42,,0,0,11374.41,0
27864120,08:24:24,08:24:24,792,43,,0,0,11902.95,0
27864120,08:25:12,08:25:12,793,44,,0,0,12348.8,0
27864120,08:26:00,08:26:00,94,45,,0,0,12711.89,1
27864120,08:27:24,08:27:24,95,46,,0,0,13790.95,0
27864120,08:28:04,08:28:04,96,47,,0,0,14253.77,0
27864120,08:28:57,08:28:57,97,48,,0,0,14785.13,0
27864120,08:29:48,08:29:48,98,49,,0,0,15378.52,0
27864120,08:31:00,08:31:00,9952,50,,1,0,16067.87,1
27865120,23:02:00,23:02:00,9822,1,,0,1,0,1
27865120,23:02:33,23:02:33,8431,2,,0,0,181.2,0
27865120,23:03:46,23:03:46,1153,3,,0,0,516.53,0
27865120,23:05:00,23:05:00,9869,4,,0,0,822.36,1
27865120,23:06:29,23:06:29,1154,5,,0,0,1208.26,0
27865120,23:07:21,23:07:21,1155,6,,0,0,1473.86,0
27865120,23:07:48,23:07:48,1156,7,,0,0,1586.43,0
27865120,23:08:14,23:08:14,1157,8,,0,0,1736.03,0
27865120,23:09:17,23:09:17,1159,9,,0,0,1985.02,0
27865120,23:10:09,23:10:09,1160,10,,0,0,2273.5,0
27865120,23:12:34,23:12:34,1162,11,,0,0,2900.94,0
27865120,23:13:47,23:13:47,10382,12,,0,0,3165.69,0
27865120,23:15:00,23:15:00,10383,13,,0,0,3457.49,1
27865120,23:15:42,23:15:42,1167,14,,0,0,3802.23,0
27865120,23:16:14,23:16:14,10385,15,,0,0,4071.7,0
27865120,23:16:58,23:16:58,1170,16,,0,0,4389.6,0
27865120,23:17:17,23:17:17,1171,17,,0,0,4541.38,0
27865120,23:18:00,23:18:00,1173,18,,0,0,4823.96,1
27865120,23:18:35,23:18:35,1174,19,,0,0,5067.26,0
27865120,23:19:02,23:19:02,8361,20,,0,0,5261.5,0
27865120,23:19:48,23:19:48,1176,21,,0,0,5569.62,0
27865120,23:20:09,23:20:09,1177,22,,0,0,5751.35,0
27865120,23:20:57,23:20:57,1178,23,,0,0,6115.61,0
27865120,23:21:31,23:21:31,7259,24,,0,0,6410.95,0
27865120,23:22:13,23:22:13,1180,25,,0,0,6664.28,0
27865120,23:23:01,23:23:01,7260,26,,0,0,7063.95,0
27865120,23:24:00,23:24:00,1182,27,,0,0,7508.48,1
27865120,23:24:28,23:24:28,1183,28,,0,0,7821.32,0
27865120,23:24:53,23:24:53,1184,29,,0,0,8030.34,0
27865120,23:25:30,23:25:30,1185,30,,0,0,8309.59,0
27865120,23:26:02,23:26:02,1186,31,,0,0,8586.5,0
27865120,23:26:21,23:26:21,1187,32,,0,0,8774.77,0
27865120,23:26:47,23:26:47,1188,33,,0,0,9006.66,0
27865120,23:27:00,23:27:00,1189,34,,0,0,9136.49,1
27865120,23:27:56,23:27:56,1190,35,,0,0,9455.41,0
27865120,23:28:56,23:28:56,1191,36,,0,0,9816.19,0
27865120,23:29:19,23:29:19,1192,37,,0,0,9947.87,0
27865120,23:29:53,23:29:53,1193,38,,0,0,10151.87,0
27865120,23:30:44,23:30:44,1194,39,,0,0,10440.65,0
27865120,23:31:13,23:31:13,1195,40,,0,0,10555.15,0
27865120,23:32:07,23:32:07,1196,41,,0,0,10765.73,0
27865120,23:32:44,23:32:44,1197,42,,0,0,10944.68,0
27865120,23:33:52,23:33:52,1198,43,,0,0,11229.71,0
27865120,23:35:57,23:35:57,6894,44,,0,0,11701.15,0
27865120,23:36:46,23:36:46,1346,45,,0,0,11920.58,0
27865120,23:39:00,23:39:00,9922,46,,1,0,12539.19,1
27866120,17:25:00,17:25:00,9598,1,,0,1,0,1
27866120,17:26:52,17:26:52,10775,2,,0,0,454.43,0
27866120,17:27:40,17:27:40,4303,3,,0,0,680.93,0
27866120,17:28:57,17:28:57,6547,4,,0,0,1075.83,0
27866120,17:30:44,17:30:44,4285,5,,0,0,1633.98,0
27866120,17:31:34,17:31:34,1497,6,,0,0,1891.52,0
27866120,17:32:20,17:32:20,4286,7,,0,0,2112.46,0
27866120,17:33:05,17:33:05,4287,8,,0,0,2299.21,0
27866120,17:34:20,17:34:20,8412,9,,0,0,2616.77,0
27866120,17:35:00,17:35:00,1498,10,,0,0,2781.24,1
27866120,17:35:31,17:35:31,1499,11,,0,0,2977.43,0
27866120,17:35:54,17:35:54,1500,12,,0,0,3153.55,0
27866120,17:36:19,17:36:19,1501,13,,0,0,3324.89,0
27866120,17:36:47,17:36:47,1502,14,,0,0,3527.45,0
27866120,17:37:19,17:37:19,1503,15,,0,0,3756.99,0
27866120,17:37:57,17:37:57,6495,16,,0,0,4101.71,0
27866120,17:38:31,17:38:31,4283,17,,0,0,4402.38,0
27866120,17:40:00,17:40:00,1493,18,,0,0,5319.68,1
27866120,17:41:09,17:41:09,9466,19,,0,0,5893.48,0
27866120,17:41:50,17:41:50,9465,20,,0,0,6229.27,0
27866120,17:42:22,17:42:22,1505,21,,0,0,6456.06,0
27866120,17:43:00,17:43:00,1506,22,,0,0,6717.98,0
27866120,17:43:34,17:43:34,1507,23,,0,0,7011.9,0
27866120,17:44:06,17:44:06,9464,24,,0,0,7252.62,0
27866120,17:45:04,17:45:04,1509,25,,0,0,7562.66,0
27866120,17:45:32,17:45:32,1510,26,,0,0,7755.51,0
27866120,17:46:23,17:46:23,1511,27,,0,0,8175.46,0
27866120,17:47:23,17:47:23,1512,28,,0,0,8621.94,0
27866120,17:48:22,17:48:22,1513,29,,0,0,9030.43,0
27866120,17:49:00,17:49:00,622,30,,0,0,9318.7,1
27866120,17:55:04,17:55:04,623,31,,0,0,13002.89,0
27866120,18:01:00,18:01:00,9922,32,,1,0,16542.71,1
27867120,16:25:00,16:25:00,9961,1,,0,1,0,1
27867120,16:26:53,16:26:53,1398,2,,0,0,505.11,0
27867120,16:27:33,16:27:33,6893,3,,0,0,720.89,0
27867120,16:28:42,16:28:42,1200,4,,0,0,1101.09,0
27867120,16:29:18,16:29:18,1201,5,,0,0,1285.84,0
27867120,16:30:15,16:30:15,1202,6,,0,0,1551.4,0
27867120,16:30:50,16:30:50,1203,7,,0,0,1738.52,0
27867120,16:32:06,16:32:06,1204,8,,0,0,2057.05,0
27867120,16:33:07,16:33:07,1205,9,,0,0,2313.67,0
27867120,16:34:02,16:34:02,1206,10,,0,0,2525.08,0
27867120,16:34:59,16:34:59,9590,11,,0,0,2729.34,0
27867120,16:36:10,16:36:10,1208,12,,0,0,3028.72,0
27867120,16:37:00,16:37:00,1209,13,,0,0,3265.01,1
27867120,16:38:05,16:38:05,1210,14,,0,0,3499.54,0
27867120,16:38:36,16:38:36,1211,15,,0,0,3662.14,0
27867120,16:39:13,16:39:13,1212,16,,0,0,3846.33,0
27867120,16:39:49,16:39:49,1213,17,,0,0,3975.73,0
27867120,16:40:52,16:40:52,1214,18,,0,0,4182.75,0
27867120,16:42:10,16:42:10,1215,19,,0,0,4496.73,0
27867120,16:42:56,16:42:56,1216,20,,0,0,4687.81,0
27867120,16:43:29,16:43:29,1217,21,,0,0,4819.55,0
27867120,16:44:04,16:44:04,1218,22,,0,0,4977.53,0
27867120,16:45:00,16:45:00,1219,23,,0,0,5218.07,1
27867120,16:45:37,16:45:37,1220,24,,0,0,5392.8,0
27867120,16:47:43,16:47:43,1221,25,,0,0,5990.25,0
27867120,16:48:50,16:48:50,1222,26,,0,0,6297.18,0
27867120,16:49:22,16:49:22,1223,27,,0,0,6454.16,0
27867120,16:50:36,16:50:36,1224,28,,0,0,6821.06,0
27867120,16:51:06,16:51:06,1225,29,,0,0,6937.78,0
27867120,16:52:53,16:52:53,1226,30,,0,0,7400.68,0
27867120,16:53:25,16:53:25,1227,31,,0,0,7531.22,0
27867120,16:54:00,16:54:00,6627,32,,0,0,7691.41,1
27867120,16:55:30,16:55:30,1229,33,,0,0,8021,0
27867120,16:56:31,16:56:31,10386,34,,0,0,8251.94,0
27867120,16:57:55,16:57:55,1232,35,,0,0,8554.08,0
27867120,16:59:02,16:59:02,9568,36,,0,0,8804.67,0
27867120,17:00:09,17:00:09,10384,37,,0,0,9072.79,0
27867120,17:01:06,17:01:06,1236,38,,0,0,9286.3,0
27867120,17:02:17,17:02:17,1237,39,,0,0,9510.01,0
27867120,17:03:31,17:03:31,1238,40,,0,0,9768.63,0
27867120,17:06:09,17:06:09,1239,41,,0,0,10206.57,0
27867120,17:07:00,17:07:00,8640,42,,0,0,10388.58,1
27867120,17:08:17,17:08:17,8669,43,,0,0,10555.36,0
27867120,17:10:04,17:10:04,1242,44,,0,0,10743.25,0
27867120,17:12:08,17:12:08,1244,45,,0,0,11029.55,0
27867120,17:13:55,17:13:55,1245,46,,0,0,11270.79,0
27867120,17:15:48,17:15:48,1246,47,,0,0,11523.22,0
27867120,17:17:00,17:17:00,9833,48,,0,0,11672.98,1
27867120,17:22:20,17:22:20,2658,49,,0,0,12325.64,0
27867120,17:24:02,17:24:02,2659,50,,0,0,12545.8,0
27867120,17:26:00,17:26:00,9868,51,,0,0,12828.32,1
27867120,17:27:34,17:27:34,2660,52,,0,0,13079.17,0
27867120,17:29:00,17:29:00,9929,53,,0,0,13370.99,1
27867120,17:30:00,17:30:00,2663,54,,0,0,13636.23,0
27867120,17:31:56,17:31:56,8983,55,,0,0,14133.67,0
27867120,17:33:00,17:33:00,9870,56,,0,0,14414.74,1
27867120,17:34:31,17:34:31,2321,57,,0,0,14699.33,0
27867120,17:36:33,17:36:33,10027,58,,0,0,15067.57,0
27867120,17:38:22,17:38:22,2667,59,,0,0,15394.06,0
27867120,17:40:29,17:40:29,2669,60,,0,0,15811.33,0
27867120,17:42:05,17:42:05,2670,61,,0,0,16062.71,0
27867120,17:45:00,17:45:00,9944,62,,1,0,16768.6,1
27869020,15:32:00,15:32:00,658,1,,0,1,0,1
27869020,15:32:25,15:32:25,2870,2,,0,0,182.74,0
27869020,15:33:04,15:33:04,2871,3,,0,0,483.74,0
27869020,15:33:53,15:33:53,2872,4,,0,0,778.37,0
27869020,15:34:18,15:34:18,2873,5,,0,0,955.23,0
27869020,15:34:34,15:34:34,6649,6,,0,0,1086.85,0
27869020,15:35:28,15:35:28,2874,7,,0,0,1405.98,0
27869020,15:36:10,15:36:10,2875,8,,0,0,1696.27,0
27869020,15:36:39,15:36:39,2876,9,,0,0,1916.46,0
27869020,15:37:24,15:37:24,2877,10,,0,0,2243.68,0
27869020,15:38:01,15:38:01,2878,11,,0,0,2489.28,0
27869020,15:39:01,15:39:01,2879,12,,0,0,2876.94,0
27869020,15:40:09,15:40:09,1145,13,,0,0,3368.78,0
27869020,15:41:00,15:41:00,2880,14,,0,0,3732.43,1
27869020,15:41:56,15:41:56,998,15,,0,0,4240.47,0
27869020,15:42:56,15:42:56,999,16,,0,0,4710.03,0
27869020,15:43:31,15:43:31,1000,17,,0,0,4974.46,0
27869020,15:44:05,15:44:05,1001,18,,0,0,5271.3,0
27869020,15:44:51,15:44:51,1002,19,,0,0,5625.42,0
27869020,15:45:05,15:45:05,1003,20,,0,0,5717.22,0
27869020,15:45:27,15:45:27,4797,21,,0,0,5870.31,0
27869020,15:46:03,15:46:03,5535,22,,0,0,6103.92,0
27869020,15:46:49,15:46:49,5536,23,,0,0,6422.59,0
27869020,15:47:14,15:47:14,5537,24,,0,0,6587.16,0
27869020,15:48:17,15:48:17,5538,25,,0,0,7122.16,0
27869020,15:49:03,15:49:03,10823,26,,0,0,7494.15,0
27869020,15:50:07,15:50:07,8365,27,,0,0,7959.42,0
27869020,15:51:31,15:51:31,8601,28,,0,0,8621.23,0
27869020,15:53:07,15:53:07,10646,29,,0,0,9109.55,0
27869020,15:55:30,15:55:30,10655,30,,0,0,9807.87,0
27869020,15:56:14,15:56:14,10701,31,,0,0,10103.86,0
27869020,15:58:23,15:58:23,10647,32,,0,0,11108.63,0
27869020,15:59:00,15:59:00,8602,33,,1,0,11409.46,1
27869030,15:32:00,15:32:00,658,1,,0,1,0,1
27869030,15:32:25,15:32:25,2870,2,,0,0,182.74,0
27869030,15:33:04,15:33:04,2871,3,,0,0,483.74,0
27869030,15:33:53,15:33:53,2872,4,,0,0,778.37,0
27869030,15:34:18,15:34:18,2873,5,,0,0,955.23,0
27869030,15:34:34,15:34:34,6649,6,,0,0,1086.85,0
27869030,15:35:28,15:35:28,2874,7,,0,0,1405.98,0
27869030,15:36:10,15:36:10,2875,8,,0,0,1696.27,0
27869030,15:36:39,15:36:39,2876,9,,0,0,1916.46,0
27869030,15:37:24,15:37:24,2877,10,,0,0,2243.68,0
27869030,15:38:01,15:38:01,2878,11,,0,0,2489.28,0
27869030,15:39:01,15:39:01,2879,12,,0,0,2876.94,0
27869030,15:40:09,15:40:09,1145,13,,0,0,3368.78,0
27869030,15:41:00,15:41:00,2880,14,,0,0,3732.43,1
27869030,15:41:56,15:41:56,998,15,,0,0,4240.47,0
27869030,15:42:56,15:42:56,999,16,,0,0,4710.03,0
27869030,15:43:31,15:43:31,1000,17,,0,0,4974.46,0
27869030,15:44:05,15:44:05,1001,18,,0,0,5271.3,0
27869030,15:44:51,15:44:51,1002,19,,0,0,5625.42,0
27869030,15:45:05,15:45:05,1003,20,,0,0,5717.22,0
27869030,15:45:27,15:45:27,4797,21,,0,0,5870.31,0
27869030,15:46:03,15:46:03,5535,22,,0,0,6103.92,0
27869030,15:46:49,15:46:49,5536,23,,0,0,6422.59,0
27869030,15:47:14,15:47:14,5537,24,,0,0,6587.16,0
27869030,15:48:17,15:48:17,5538,25,,0,0,7122.16,0
27869030,15:49:03,15:49:03,10823,26,,0,0,7494.15,0
27869030,15:50:07,15:50:07,8365,27,,0,0,7959.42,0
27869030,15:51:31,15:51:31,8601,28,,0,0,8621.23,0
27869030,15:53:07,15:53:07,10646,29,,0,0,9109.55,0
27869030,15:55:30,15:55:30,10655,30,,0,0,9807.87,0
27869030,15:56:14,15:56:14,10701,31,,0,0,10103.86,0
27869030,15:58:23,15:58:23,10647,32,,0,0,11108.63,0
27869030,15:59:00,15:59:00,8602,33,,1,0,11409.46,1
27869040,15:32:00,15:32:00,658,1,,0,1,0,1
27869040,15:32:25,15:32:25,2870,2,,0,0,182.74,0
27869040,15:33:04,15:33:04,2871,3,,0,0,483.74,0
27869040,15:33:53,15:33:53,2872,4,,0,0,778.37,0
27869040,15:34:18,15:34:18,2873,5,,0,0,955.23,0
27869040,15:34:34,15:34:34,6649,6,,0,0,1086.85,0
27869040,15:35:28,15:35:28,2874,7,,0,0,1405.98,0
27869040,15:36:10,15:36:10,2875,8,,0,0,1696.27,0
27869040,15:36:39,15:36:39,2876,9,,0,0,1916.46,0
27869040,15:37:24,15:37:24,2877,10,,0,0,2243.68,0
27869040,15:38:01,15:38:01,2878,11,,0,0,2489.28,0
27869040,15:39:01,15:39:01,2879,12,,0,0,2876.94,0
27869040,15:40:09,15:40:09,1145,13,,0,0,3368.78,0
27869040,15:41:00,15:41:00,2880,14,,0,0,3732.43,1
27869040,15:41:56,15:41:56,998,15,,0,0,4240.47,0
27869040,15:42:56,15:42:56,999,16,,0,0,4710.03,0
27869040,15:43:31,15:43:31,1000,17,,0,0,4974.46,0
27869040,15:44:05,15:44:05,1001,18,,0,0,5271.3,0
27869040,15:44:51,15:44:51,1002,19,,0,0,5625.42,0
27869040,15:45:05,15:45:05,1003,20,,0,0,5717.22,0
27869040,15:45:27,15:45:27,4797,21,,0,0,5870.31,0
27869040,15:46:03,15:46:03,5535,22,,0,0,6103.92,0
27869040,15:46:49,15:46:49,5536,23,,0,0,6422.59,0
27869040,15:47:14,15:47:14,5537,24,,0,0,6587.16,0
27869040,15:48:17,15:48:17,5538,25,,0,0,7122.16,0
27869040,15:49:03,15:49:03,10823,26,,0,0,7494.15,0
27869040,15:50:07,15:50:07,8365,27,,0,0,7959.42,0
27869040,15:51:31,15:51:31,8601,28,,0,0,8621.23,0
27869040,15:53:07,15:53:07,10646,29,,0,0,9109.55,0
27869040,15:55:30,15:55:30,10655,30,,0,0,9807.87,0
27869040,15:56:14,15:56:14,10701,31,,0,0,10103.86,0
27869040,15:58:23,15:58:23,10647,32,,0,0,11108.63,0
27869040,15:59:00,15:59:00,8602,33,,1,0,11409.46,1
27869050,15:32:00,15:32:00,658,1,,0,1,0,1
27869050,15:32:25,15:32:25,2870,2,,0,0,182.74,0
27869050,15:33:04,15:33:04,2871,3,,0,0,483.74,0
27869050,15:33:53,15:33:53,2872,4,,0,0,778.37,0
27869050,15:34:18,15:34:18,2873,5,,0,0,955.23,0
27869050,15:34:34,15:34:34,6649,6,,0,0,1086.85,0
27869050,15:35:28,15:35:28,2874,7,,0,0,1405.98,0
27869050,15:36:10,15:36:10,2875,8,,0,0,1696.27,0
27869050,15:36:39,15:36:39,2876,9,,0,0,1916.46,0
27869050,15:37:24,15:37:24,2877,10,,0,0,2243.68,0
27869050,15:38:01,15:38:01,2878,11,,0,0,2489.28,0
27869050,15:39:01,15:39:01,2879,12,,0,0,2876.94,0
27869050,15:40:09,15:40:09,1145,13,,0,0,3368.78,0
27869050,15:41:00,15:41:00,2880,14,,0,0,3732.43,1
27869050,15:41:56,15:41:56,998,15,,0,0,4240.47,0
27869050,15:42:56,15:42:56,999,16,,0,0,4710.03,0
27869050,15:43:31,15:43:31,1000,17,,0,0,4974.46,0
27869050,15:44:05,15:44:05,1001,18,,0,0,5271.3,0
27869050,15:44:51,15:44:51,1002,19,,0,0,5625.42,0
27869050,15:45:05,15:45:05,1003,20,,0,0,5717.22,0
27869050,15:45:27,15:45:27,4797,21,,0,0,5870.31,0
27869050,15:46:03,15:46:03,5535,22,,0,0,6103.92,0
27869050,15:46:49,15:46:49,5536,23,,0,0,6422.59,0
27869050,15:47:14,15:47:14,5537,24,,0,0,6587.16,0
27869050,15:48:17,15:48:17,5538,25,,0,0,7122.16,0
27869050,15:49:03,15:49:03,10823,26,,0,0,7494.15,0
27869050,15:50:07,15:50:07,8365,27,,0,0,7959.42,0
27869050,15:51:31,15:51:31,8601,28,,0,0,8621.23,0
27869050,15:53:07,15:53:07,10646,29,,0,0,9109.55,0
27869050,15:55:30,15:55:30,10655,30,,0,0,9807.87,0
27869050,15:56:14,15:56:14,10701,31,,0,0,10103.86,0
27869050,15:58:23,15:58:23,10647,32,,0,0,11108.63,0
27869050,15:59:00,15:59:00,8602,33,,1,0,11409.46,1
27869060,15:32:00,15:32:00,658,1,,0,1,0,1
27869060,15:32:25,15:32:25,2870,2,,0,0,182.74,0
27869060,15:33:04,15:33:04,2871,3,,0,0,483.74,0
27869060,15:33:53,15:33:53,2872,4,,0,0,778.37,0
27869060,15:34:18,15:34:18,2873,5,,0,0,955.23,0
27869060,15:34:34,15:34:34,6649,6,,0,0,1086.85,0
27869060,15:35:28,15:35:28,2874,7,,0,0,1405.98,0
27869060,15:36:10,15:36:10,2875,8,,0,0,1696.27,0
27869060,15:36:39,15:36:39,2876,9,,0,0,1916.46,0
27869060,15:37:24,15:37:24,2877,10,,0,0,2243.68,0
27869060,15:38:01,15:38:01,2878,11,,0,0,2489.28,0
27869060,15:39:01,15:39:01,2879,12,,0,0,2876.94,0
27869060,15:40:09,15:40:09,1145,13,,0,0,3368.78,0
27869060,15:41:00,15:41:00,2880,14,,0,0,3732.43,1
27869060,15:41:56,15:41:56,998,15,,0,0,4240.47,0
27869060,15:42:56,15:42:56,999,16,,0,0,4710.03,0
27869060,15:43:31,15:43:31,1000,17,,0,0,4974.46,0
27869060,15:44:05,15:44:05,1001,18,,0,0,5271.3,0
27869060,15:44:51,15:44:51,1002,19,,0,0,5625.42,0
27869060,15:45:05,15:45:05,1003,20,,0,0,5717.22,0
27869060,15:45:27,15:45:27,4797,21,,0,0,5870.31,0
27869060,15:46:03,15:46:03,5535,22,,0,0,6103.92,0
27869060,15:46:49,15:46:49,5536,23,,0,0,6422.59,0
27869060,15:47:14,15:47:14,5537,24,,0,0,6587.16,0
27869060,15:48:17,15:48:17,5538,25,,0,0,7122.16,0
27869060,15:49:03,15:49:03,10823,26,,0,0,7494.15,0
27869060,15:50:07,15:50:07,8365,27,,0,0,7959.42,0
27869060,15:51:31,15:51:31,8601,28,,0,0,8621.23,0
27869060,15:53:07,15:53:07,10646,29,,0,0,9109.55,0
27869060,15:55:30,15:55:30,10655,30,,0,0,9807.87,0
27869060,15:56:14,15:56:14,10701,31,,0,0,10103.86,0
27869060,15:58:23,15:58:23,10647,32,,0,0,11108.63,0
27869060,15:59:00,15:59:00,8602,33,,1,0,11409.46,1
27869100,15:32:00,15:32:00,658,1,,0,1,0,1
27869100,15:32:25,15:32:25,2870,2,,0,0,182.74,0
27869100,15:33:04,15:33:04,2871,3,,0,0,483.74,0
27869100,15:33:53,15:33:53,2872,4,,0,0,778.37,0
27869100,15:34:18,15:34:18,2873,5,,0,0,955.23,0
27869100,15:34:34,15:34:34,6649,6,,0,0,1086.85,0
27869100,15:35:28,15:35:28,2874,7,,0,0,1405.98,0
27869100,15:36:10,15:36:10,2875,8,,0,0,1696.27,0
27869100,15:36:39,15:36:39,2876,9,,0,0,1916.46,0
27869100,15:37:24,15:37:24,2877,10,,0,0,2243.68,0
27869100,15:38:01,15:38:01,2878,11,,0,0,2489.28,0
27869100,15:39:01,15:39:01,2879,12,,0,0,2876.94,0
27869100,15:40:09,15:40:09,1145,13,,0,0,3368.78,0
27869100,15:41:00,15:41:00,2880,14,,0,0,3732.43,1
27869100,15:41:56,15:41:56,998,15,,0,0,4240.47,0
27869100,15:42:56,15:42:56,999,16,,0,0,4710.03,0
27869100,15:43:31,15:43:31,1000,17,,0,0,4974.46,0
27869100,15:44:05,15:44:05,1001,18,,0,0,5271.3,0
27869100,15:44:51,15:44:51,1002,19,,0,0,5625.42,0
27869100,15:45:05,15:45:05,1003,20,,0,0,5717.22,0
27869100,15:45:27,15:45:27,4797,21,,0,0,5870.31,0
27869100,15:46:03,15:46:03,5535,22,,0,0,6103.92,0
27869100,15:46:49,15:46:49,5536,23,,0,0,6422.59,0
27869100,15:47:14,15:47:14,5537,24,,0,0,6587.16,0
27869100,15:48:17,15:48:17,5538,25,,0,0,7122.16,0
27869100,15:49:03,15:49:03,10823,26,,0,0,7494.15,0
27869100,15:50:07,15:50:07,8365,27,,0,0,7959.42,0
27869100,15:51:31,15:51:31,8601,28,,0,0,8621.23,0
27869100,15:53:07,15:53:07,10646,29,,0,0,9109.55,0
27869100,15:55:30,15:55:30,10655,30,,0,0,9807.87,0
27869100,15:56:14,15:56:14,10701,31,,0,0,10103.86,0
27869100,15:58:23,15:58:23,10647,32,,0,0,11108.63,0
27869100,15:59:00,15:59:00,8602,33,,1,0,11409.46,1
27869110,15:32:00,15:32:00,658,1,,0,1,0,1
27869110,15:32:25,15:32:25,2870,2,,0,0,182.74,0
27869110,15:33:04,15:33:04,2871,3,,0,0,483.74,0
27869110,15:33:53,15:33:53,2872,4,,0,0,778.37,0
27869110,15:34:18,15:34:18,2873,5,,0,0,955.23,0
27869110,15:34:34,15:34:34,6649,6,,0,0,1086.85,0
27869110,15:35:28,15:35:28,2874,7,,0,0,1405.98,0
27869110,15:36:10,15:36:10,2875,8,,0,0,1696.27,0
27869110,15:36:39,15:36:39,2876,9,,0,0,1916.46,0
27869110,15:37:24,15:37:24,2877,10,,0,0,2243.68,0
27869110,15:38:01,15:38:01,2878,11,,0,0,2489.28,0
27869110,15:39:01,15:39:01,2879,12,,0,0,2876.94,0
27869110,15:40:09,15:40:09,1145,13,,0,0,3368.78,0
27869110,15:41:00,15:41:00,2880,14,,0,0,3732.43,1
27869110,15:41:56,15:41:56,998,15,,0,0,4240.47,0
27869110,15:42:56,15:42:56,999,16,,0,0,4710.03,0
27869110,15:43:31,15:43:31,1000,17,,0,0,4974.46,0
27869110,15:44:05,15:44:05,1001,18,,0,0,5271.3,0
27869110,15:44:51,15:44:51,1002,19,,0,0,5625.42,0
27869110,15:45:05,15:45:05,1003,20,,0,0,5717.22,0
27869110,15:45:27,15:45:27,4797,21,,0,0,5870.31,0
27869110,15:46:03,15:46:03,5535,22,,0,0,6103.92,0
27869110,15:46:49,15:46:49,5536,23,,0,0,6422.59,0
27869110,15:47:14,15:47:14,5537,24,,0,0,6587.16,0
27869110,15:48:17,15:48:17,5538,25,,0,0,7122.16,0
27869110,15:49:03,15:49:03,10823,26,,0,0,7494.15,0
27869110,15:50:07,15:50:07,8365,27,,0,0,7959.42,0
27869110,15:51:31,15:51:31,8601,28,,0,0,8621.23,0
27869110,15:53:07,15:53:07,10646,29,,0,0,9109.55,0
27869110,15:55:30,15:55:30,10655,30,,0,0,9807.87,0
27869110,15:56:14,15:56:14,10701,31,,0,0,10103.86,0
27869110,15:58:23,15:58:23,10647,32,,0,0,11108.63,0
27869110,15:59:00,15:59:00,8602,33,,1,0,11409.46,1
27869140,15:32:00,15:32:00,658,1,,0,1,0,1
27869140,15:32:25,15:32:25,2870,2,,0,0,182.74,0
27869140,15:33:04,15:33:04,2871,3,,0,0,483.74,0
27869140,15:33:53,15:33:53,2872,4,,0,0,778.37,0
27869140,15:34:18,15:34:18,2873,5,,0,0,955.23,0
27869140,15:34:34,15:34:34,6649,6,,0,0,1086.85,0
27869140,15:35:28,15:35:28,2874,7,,0,0,1405.98,0
27869140,15:36:10,15:36:10,2875,8,,0,0,1696.27,0
27869140,15:36:39,15:36:39,2876,9,,0,0,1916.46,0
27869140,15:37:24,15:37:24,2877,10,,0,0,2243.68,0
27869140,15:38:01,15:38:01,2878,11,,0,0,2489.28,0
27869140,15:39:01,15:39:01,2879,12,,0,0,2876.94,0
27869140,15:40:09,15:40:09,1145,13,,0,0,3368.78,0
27869140,15:41:00,15:41:00,2880,14,,0,0,3732.43,1
27869140,15:41:56,15:41:56,998,15,,0,0,4240.47,0
27869140,15:42:56,15:42:56,999,16,,0,0,4710.03,0
27869140,15:43:31,15:43:31,1000,17,,0,0,4974.46,0
27869140,15:44:05,15:44:05,1001,18,,0,0,5271.3,0
27869140,15:44:51,15:44:51,1002,19,,0,0,5625.42,0
27869140,15:45:05,15:45:05,1003,20,,0,0,5717.22,0
27869140,15:45:27,15:45:27,4797,21,,0,0,5870.31,0
27869140,15:46:03,15:46:03,5535,22,,0,0,6103.92,0
27869140,15:46:49,15:46:49,5536,23,,0,0,6422.59,0
27869140,15:47:14,15:47:14,5537,24,,0,0,6587.16,0
27869140,15:48:17,15:48:17,5538,25,,0,0,7122.16,0
27869140,15:49:03,15:49:03,10823,26,,0,0,7494.15,0
27869140,15:50:07,15:50:07,8365,27,,0,0,7959.42,0
27869140,15:51:31,15:51:31,8601,28,,0,0,8621.23,0
27869140,15:53:07,15:53:07,10646,29,,0,0,9109.55,0
27869140,15:55:30,15:55:30,10655,30,,0,0,9807.87,0
27869140,15:56:14,15:56:14,10701,31,,0,0,10103.86,0
27869140,15:58:23,15:58:23,10647,32,,0,0,11108.63,0
27869140,15:59:00,15:59:00,8602,33,,1,0,11409.46,1
27869150,15:32:00,15:32:00,658,1,,0,1,0,1
27869150,15:32:25,15:32:25,2870,2,,0,0,182.74,0
27869150,15:33:04,15:33:04,2871,3,,0,0,483.74,0
27869150,15:33:53,15:33:53,2872,4,,0,0,778.37,0
27869150,15:34:18,15:34:18,2873,5,,0,0,955.23,0
27869150,15:34:34,15:34:34,6649,6,,0,0,1086.85,0
27869150,15:35:28,15:35:28,2874,7,,0,0,1405.98,0
27869150,15:36:10,15:36:10,2875,8,,0,0,1696.27,0
27869150,15:36:39,15:36:39,2876,9,,0,0,1916.46,0
27869150,15:37:24,15:37:24,2877,10,,0,0,2243.68,0
27869150,15:38:01,15:38:01,2878,11,,0,0,2489.28,0
27869150,15:39:01,15:39:01,2879,12,,0,0,2876.94,0
27869150,15:40:09,15:40:09,1145,13,,0,0,3368.78,0
27869150,15:41:00,15:41:00,2880,14,,0,0,3732.43,1
27869150,15:41:56,15:41:56,998,15,,0,0,4240.47,0
27869150,15:42:56,15:42:56,999,16,,0,0,4710.03,0
27869150,15:43:31,15:43:31,1000,17,,0,0,4974.46,0
27869150,15:44:05,15:44:05,1001,18,,0,0,5271.3,0
27869150,15:44:51,15:44:51,1002,19,,0,0,5625.42,0
27869150,15:45:05,15:45:05,1003,20,,0,0,5717.22,0
27869150,15:45:27,15:45:27,4797,21,,0,0,5870.31,0
27869150,15:46:03,15:46:03,5535,22,,0,0,6103.92,0
27869150,15:46:49,15:46:49,5536,23,,0,0,6422.59,0
27869150,15:47:14,15:47:14,5537,24,,0,0,6587.16,0
27869150,15:48:17,15:48:17,5538,25,,0,0,7122.16,0
27869150,15:49:03,15:49:03,10823,26,,0,0,7494.15,0
27869150,15:50:07,15:50:07,8365,27,,0,0,7959.42,0
27869150,15:51:31,15:51:31,8601,28,,0,0,8621.23,0
27869150,15:53:07,15:53:07,10646,29,,0,0,9109.55,0
27869150,15:55:30,15:55:30,10655,30,,0,0,9807.87,0
27869150,15:56:14,15:56:14,10701,31,,0,0,10103.86,0
27869150,15:58:23,15:58:23,10647,32,,0,0,11108.63,0
27869150,15:59:00,15:59:00,8602,33,,1,0,11409.46,1
27870080,21:22:00,21:22:00,9822,1,,0,1,0,1
27870080,21:23:11,21:23:11,3584,2,,0,0,457.78,0
27870080,21:25:00,21:25:00,3585,3,,0,0,982,1
27870080,21:25:42,21:25:42,10070,4,,0,0,1213.97,0
27870080,21:26:46,21:26:46,2584,5,,0,0,1548.7,0
27870080,21:27:44,21:27:44,4430,6,,0,0,1872.75,0
27870080,21:28:27,21:28:27,4431,7,,0,0,2111.83,0
27870080,21:28:50,21:28:50,4432,8,,0,0,2220.02,0
27870080,21:29:30,21:29:30,4433,9,,0,0,2430.49,0
27870080,21:31:01,21:31:01,4434,10,,0,0,2676.36,0
27870080,21:31:30,21:31:30,8829,11,,0,0,2842.22,0
27870080,21:32:00,21:32:00,4436,12,,0,0,2985.35,1
27870080,21:32:32,21:32:32,4437,13,,0,0,3206.48,0
27870080,21:32:50,21:32:50,4438,14,,0,0,3380.47,0
27870080,21:33:15,21:33:15,9045,15,,0,0,3538.98,0
27870080,21:34:15,21:34:15,9447,16,,0,0,3821.75,0
27870080,21:35:00,21:35:00,9448,17,,0,0,3964.54,0
27870080,21:35:49,21:35:49,546,18,,0,0,4245.66,0
27870080,21:37:19,21:37:19,9094,19,,0,0,4856.22,0
27870080,21:37:45,21:37:45,9093,20,,0,0,5079.34,0
27870080,21:38:17,21:38:17,7937,21,,0,0,5297.14,0
27870080,21:38:36,21:38:36,6885,22,,0,0,5501.93,0
27870080,21:39:15,21:39:15,9879,23,,0,0,5909.71,0
27870080,21:39:35,21:39:35,4450,24,,0,0,6013.16,0
27870080,21:40:00,21:40:00,9843,25,,0,0,6286.07,1
27870080,21:40:24,21:40:24,10384,26,,0,0,6410.72,0
27870080,21:40:38,21:40:38,9848,27,,0,0,6496.56,0
27870080,21:41:45,21:41:45,9846,28,,0,0,6837.9,0
27870080,21:43:02,21:43:02,5991,29,,0,0,7354.34,0
27870080,21:45:02,21:45:02,3611,30,,0,0,8156.32,0
27870080,21:45:28,21:45:28,3612,31,,0,0,8315.59,0
27870080,21:47:00,21:47:00,9858,32,,0,0,8930.36,1
27870080,21:47:42,21:47:42,9857,33,,0,0,9141.83,0
27870080,21:47:57,21:47:57,9856,34,,0,0,9222.39,0
27870080,21:49:13,21:49:13,9853,35,,0,0,9657.9,0
27870080,21:50:12,21:50:12,3597,36,,0,0,10033.08,0
27870080,21:51:03,21:51:03,3598,37,,0,0,10370.7,0
27870080,21:53:00,21:53:00,10014,38,,1,0,10866.53,1
27870090,21:22:00,21:22:00,9822,1,,0,1,0,1
27870090,21:23:11,21:23:11,3584,2,,0,0,457.78,0
27870090,21:25:00,21:25:00,3585,3,,0,0,982,1
27870090,21:25:42,21:25:42,10070,4,,0,0,1213.97,0
27870090,21:26:46,21:26:46,2584,5,,0,0,1548.7,0
27870090,21:27:44,21:27:44,4430,6,,0,0,1872.75,0
27870090,21:28:27,21:28:27,4431,7,,0,0,2111.83,0
27870090,21:28:50,21:28:50,4432,8,,0,0,2220.02,0
27870090,21:29:30,21:29:30,4433,9,,0,0,2430.49,0
27870090,21:31:01,21:31:01,4434,10,,0,0,2676.36,0
27870090,21:31:30,21:31:30,8829,11,,0,0,2842.22,0
27870090,21:32:00,21:32:00,4436,12,,0,0,2985.35,1
27870090,21:32:32,21:32:32,4437,13,,0,0,3206.48,0
27870090,21:32:50,21:32:50,4438,14,,0,0,3380.47,0
27870090,21:33:15,21:33:15,9045,15,,0,0,3538.98,0
27870090,21:34:15,21:34:15,9447,16,,0,0,3821.75,0
27870090,21:35:00,21:35:00,9448,17,,0,0,3964.54,0
27870090,21:35:49,21:35:49,546,18,,0,0,4245.66,0
27870090,21:37:19,21:37:19,9094,19,,0,0,4856.22,0
27870090,21:37:45,21:37:45,9093,20,,0,0,5079.34,0
27870090,21:38:17,21:38:17,7937,21,,0,0,5297.14,0
27870090,21:38:36,21:38:36,6885,22,,0,0,5501.93,0
27870090,21:39:15,21:39:15,9879,23,,0,0,5909.71,0
27870090,21:39:35,21:39:35,4450,24,,0,0,6013.16,0
27870090,21:40:00,21:40:00,9843,25,,0,0,6286.07,1
27870090,21:40:24,21:40:24,10384,26,,0,0,6410.72,0
27870090,21:40:38,21:40:38,9848,27,,0,0,6496.56,0
27870090,21:41:45,21:41:45,9846,28,,0,0,6837.9,0
27870090,21:43:02,21:43:02,5991,29,,0,0,7354.34,0
27870090,21:45:02,21:45:02,3611,30,,0,0,8156.32,0
27870090,21:45:28,21:45:28,3612,31,,0,0,8315.59,0
27870090,21:47:00,21:47:00,9858,32,,0,0,8930.36,1
27870090,21:47:42,21:47:42,9857,33,,0,0,9141.83,0
27870090,21:47:57,21:47:57,9856,34,,0,0,9222.39,0
27870090,21:49:13,21:49:13,9853,35,,0,0,9657.9,0
27870090,21:50:12,21:50:12,3597,36,,0,0,10033.08,0
27870090,21:51:03,21:51:03,3598,37,,0,0,10370.7,0
27870090,21:53:00,21:53:00,10014,38,,1,0,10866.53,1
2787120,08:35:00,08:35:00,1720,1,,0,1,0,1
2787120,08:36:29,08:36:29,3985,2,,0,0,485.23,0
2787120,08:37:30,08:37:30,1721,3,,0,0,784.44,0
2787120,08:39:04,08:39:04,8211,4,,0,0,1241.42,0
2787120,08:39:39,08:39:39,1723,5,,0,0,1427.93,0
2787120,08:40:10,08:40:10,1724,6,,0,0,1563.71,0
2787120,08:41:40,08:41:40,9557,7,,0,0,2029.52,0
2787120,08:42:19,08:42:19,299,8,,0,0,2258.73,0
2787120,08:44:00,08:44:00,10053,9,,0,0,2879.61,1
2787120,08:44:36,08:44:36,300,10,,0,0,3212.72,0
2787120,08:45:21,08:45:21,1725,11,,0,0,3558.49,0
2787120,08:45:52,08:45:52,1726,12,,0,0,3749.01,0
2787120,08:46:18,08:46:18,9435,13,,0,0,3914.9,0
2787120,08:46:44,08:46:44,5580,14,,0,0,4059.06,0
2787120,08:47:34,08:47:34,5581,15,,0,0,4393.52,0
2787120,08:47:53,08:47:53,5582,16,,0,0,4556.08,0
2787120,08:48:31,08:48:31,5583,17,,0,0,4737.21,0
2787120,08:49:23,08:49:23,390,18,,0,0,5004.25,0
2787120,08:50:00,08:50:00,391,19,,0,0,5234.69,1
2787120,08:50:20,08:50:20,392,20,,0,0,5379.17,0
2787120,08:50:52,08:50:52,393,21,,0,0,5622.52,0
2787120,08:51:24,08:51:24,394,22,,0,0,5892.43,0
2787120,08:51:51,08:51:51,395,23,,0,0,6149.4,0
2787120,08:52:37,08:52:37,396,24,,0,0,6522.26,0
2787120,08:53:05,08:53:05,397,25,,0,0,6780.01,0
2787120,08:53:27,08:53:27,398,26,,0,0,6942.71,0
2787120,08:53:46,08:53:46,399,27,,0,0,7109.73,0
2787120,08:54:19,08:54:19,400,28,,0,0,7394.7,0
2787120,08:55:00,08:55:00,401,29,,0,0,7804.55,1
2787120,08:55:33,08:55:33,402,30,,0,0,8158.42,0
2787120,08:55:59,08:55:59,403,31,,0,0,8442.1,0
2787120,08:56:18,08:56:18,1622,32,,0,0,8584.68,0
2787120,08:56:43,08:56:43,1623,33,,0,0,8835.72,0
2787120,08:57:50,08:57:50,7677,34,,0,0,9484.95,0
2787120,08:58:08,08:58:08,1635,35,,0,0,9666.07,0
2787120,08:58:20,08:58:20,1636,36,,0,0,9794.08,0
2787120,08:58:48,08:58:48,1637,37,,0,0,10046.82,0
2787120,08:59:09,08:59:09,1638,38,,0,0,10245.11,0
2787120,08:59:38,08:59:38,1639,39,,0,0,10461.97,0
2787120,09:00:06,09:00:06,1640,40,,0,0,10657.57,0
2787120,09:01:00,09:01:00,622,41,,0,0,11081.18,1
2787120,09:06:03,09:06:03,623,42,,0,0,14765.37,0
2787120,09:11:00,09:11:00,9922,43,,1,0,18305.19,1
27872020,11:31:00,11:31:00,2880,1,,0,1,0,1
27872020,11:32:28,11:32:28,998,2,,0,0,508.04,0
27872020,11:34:24,11:34:24,999,3,,0,0,996.09,0
27872020,11:35:31,11:35:31,9530,4,,0,0,1311.27,0
27872020,11:35:58,11:35:58,7262,5,,0,0,1453.89,0
27872020,11:36:52,11:36:52,4795,6,,0,0,1747.08,0
27872020,11:37:49,11:37:49,4796,7,,0,0,2011.94,0
27872020,11:38:38,11:38:38,4653,8,,0,0,2250.28,0
27872020,11:39:27,11:39:27,4654,9,,0,0,2525.68,0
27872020,11:40:00,11:40:00,6001,10,,0,0,2671.75,1
27872020,11:41:07,11:41:07,4733,11,,0,0,3025.71,0
27872020,11:42:05,11:42:05,6950,12,,0,0,3335.55,0
27872020,11:42:25,11:42:25,2742,13,,0,0,3468.67,0
27872020,11:42:51,11:42:51,2743,14,,0,0,3624.85,0
27872020,11:43:40,11:43:40,2744,15,,0,0,3852.94,0
27872020,11:44:58,11:44:58,2749,16,,0,0,4462.58,0
27872020,11:46:17,11:46:17,10687,17,,0,0,4840.98,0
27872020,11:47:44,11:47:44,9129,18,,0,0,5557.17,0
27872020,11:50:00,11:50:00,8777,19,,0,0,6621.14,1
27872020,11:50:13,11:50:13,8728,20,,0,0,6949.6,0
27872020,11:50:32,11:50:32,6574,21,,0,0,7349.24,0
27872020,11:50:59,11:50:59,10634,22,,0,0,8038.48,0
27872020,11:51:22,11:51:22,8357,23,,0,0,8508.84,0
27872020,11:51:32,11:51:32,2790,24,,0,0,8692.84,0
27872020,11:52:00,11:52:00,10807,25,,1,0,9295.43,1
27872030,11:31:00,11:31:00,2880,1,,0,1,0,1
27872030,11:32:28,11:32:28,998,2,,0,0,508.04,0
27872030,11:34:24,11:34:24,999,3,,0,0,996.09,0
27872030,11:35:31,11:35:31,9530,4,,0,0,1311.27,0
27872030,11:35:58,11:35:58,7262,5,,0,0,1453.89,0
27872030,11:36:52,11:36:52,4795,6,,0,0,1747.08,0
27872030,11:37:49,11:37:49,4796,7,,0,0,2011.94,0
27872030,11:38:38,11:38:38,4653,8,,0,0,2250.28,0
27872030,11:39:27,11:39:27,4654,9,,0,0,2525.68,0
27872030,11:40:00,11:40:00,6001,10,,0,0,2671.75,1
27872030,11:41:07,11:41:07,4733,11,,0,0,3025.71,0
27872030,11:42:05,11:42:05,6950,12,,0,0,3335.55,0
27872030,11:42:25,11:42:25,2742,13,,0,0,3468.67,0
27872030,11:42:51,11:42:51,2743,14,,0,0,3624.85,0
27872030,11:43:40,11:43:40,2744,15,,0,0,3852.94,0
27872030,11:44:58,11:44:58,2749,16,,0,0,4462.58,0
27872030,11:46:17,11:46:17,10687,17,,0,0,4840.98,0
27872030,11:47:44,11:47:44,9129,18,,0,0,5557.17,0
27872030,11:50:00,11:50:00,8777,19,,0,0,6621.14,1
27872030,11:50:13,11:50:13,8728,20,,0,0,6949.6,0
27872030,11:50:32,11:50:32,6574,21,,0,0,7349.24,0
27872030,11:50:59,11:50:59,10634,22,,0,0,8038.48,0
27872030,11:51:22,11:51:22,8357,23,,0,0,8508.84,0
27872030,11:51:32,11:51:32,2790,24,,0,0,8692.84,0
27872030,11:52:00,11:52:00,10807,25,,1,0,9295.43,1
27872040,11:31:00,11:31:00,2880,1,,0,1,0,1
27872040,11:32:28,11:32:28,998,2,,0,0,508.04,0
27872040,11:34:24,11:34:24,999,3,,0,0,996.09,0
27872040,11:35:31,11:35:31,9530,4,,0,0,1311.27,0
27872040,11:35:58,11:35:58,7262,5,,0,0,1453.89,0
27872040,11:36:52,11:36:52,4795,6,,0,0,1747.08,0
27872040,11:37:49,11:37:49,4796,7,,0,0,2011.94,0
27872040,11:38:38,11:38:38,4653,8,,0,0,2250.28,0
27872040,11:39:27,11:39:27,4654,9,,0,0,2525.68,0
27872040,11:40:00,11:40:00,6001,10,,0,0,2671.75,1
27872040,11:41:07,11:41:07,4733,11,,0,0,3025.71,0
27872040,11:42:05,11:42:05,6950,12,,0,0,3335.55,0
27872040,11:42:25,11:42:25,2742,13,,0,0,3468.67,0
27872040,11:42:51,11:42:51,2743,14,,0,0,3624.85,0
27872040,11:43:40,11:43:40,2744,15,,0,0,3852.94,0
27872040,11:44:58,11:44:58,2749,16,,0,0,4462.58,0
27872040,11:46:17,11:46:17,10687,17,,0,0,4840.98,0
27872040,11:47:44,11:47:44,9129,18,,0,0,5557.17,0
27872040,11:50:00,11:50:00,8777,19,,0,0,6621.14,1
27872040,11:50:13,11:50:13,8728,20,,0,0,6949.6,0
27872040,11:50:32,11:50:32,6574,21,,0,0,7349.24,0
27872040,11:50:59,11:50:59,10634,22,,0,0,8038.48,0
27872040,11:51:22,11:51:22,8357,23,,0,0,8508.84,0
27872040,11:51:32,11:51:32,2790,24,,0,0,8692.84,0
27872040,11:52:00,11:52:00,10807,25,,1,0,9295.43,1
27872050,11:31:00,11:31:00,2880,1,,0,1,0,1
27872050,11:32:28,11:32:28,998,2,,0,0,508.04,0
27872050,11:34:24,11:34:24,999,3,,0,0,996.09,0
27872050,11:35:31,11:35:31,9530,4,,0,0,1311.27,0
27872050,11:35:58,11:35:58,7262,5,,0,0,1453.89,0
27872050,11:36:52,11:36:52,4795,6,,0,0,1747.08,0
27872050,11:37:49,11:37:49,4796,7,,0,0,2011.94,0
27872050,11:38:38,11:38:38,4653,8,,0,0,2250.28,0
27872050,11:39:27,11:39:27,4654,9,,0,0,2525.68,0
27872050,11:40:00,11:40:00,6001,10,,0,0,2671.75,1
27872050,11:41:07,11:41:07,4733,11,,0,0,3025.71,0
27872050,11:42:05,11:42:05,6950,12,,0,0,3335.55,0
27872050,11:42:25,11:42:25,2742,13,,0,0,3468.67,0
27872050,11:42:51,11:42:51,2743,14,,0,0,3624.85,0
27872050,11:43:40,11:43:40,2744,15,,0,0,3852.94,0
27872050,11:44:58,11:44:58,2749,16,,0,0,4462.58,0
27872050,11:46:17,11:46:17,10687,17,,0,0,4840.98,0
27872050,11:47:44,11:47:44,9129,18,,0,0,5557.17,0
27872050,11:50:00,11:50:00,8777,19,,0,0,6621.14,1
27872050,11:50:13,11:50:13,8728,20,,0,0,6949.6,0
27872050,11:50:32,11:50:32,6574,21,,0,0,7349.24,0
27872050,11:50:59,11:50:59,10634,22,,0,0,8038.48,0
27872050,11:51:22,11:51:22,8357,23,,0,0,8508.84,0
27872050,11:51:32,11:51:32,2790,24,,0,0,8692.84,0
27872050,11:52:00,11:52:00,10807,25,,1,0,9295.43,1
27872060,11:31:00,11:31:00,2880,1,,0,1,0,1
27872060,11:32:28,11:32:28,998,2,,0,0,508.04,0
27872060,11:34:24,11:34:24,999,3,,0,0,996.09,0
27872060,11:35:31,11:35:31,9530,4,,0,0,1311.27,0
27872060,11:35:58,11:35:58,7262,5,,0,0,1453.89,0
27872060,11:36:52,11:36:52,4795,6,,0,0,1747.08,0
27872060,11:37:49,11:37:49,4796,7,,0,0,2011.94,0
27872060,11:38:38,11:38:38,4653,8,,0,0,2250.28,0
27872060,11:39:27,11:39:27,4654,9,,0,0,2525.68,0
27872060,11:40:00,11:40:00,6001,10,,0,0,2671.75,1
27872060,11:41:07,11:41:07,4733,11,,0,0,3025.71,0
27872060,11:42:05,11:42:05,6950,12,,0,0,3335.55,0
27872060,11:42:25,11:42:25,2742,13,,0,0,3468.67,0
27872060,11:42:51,11:42:51,2743,14,,0,0,3624.85,0
27872060,11:43:40,11:43:40,2744,15,,0,0,3852.94,0
27872060,11:44:58,11:44:58,2749,16,,0,0,4462.58,0
27872060,11:46:17,11:46:17,10687,17,,0,0,4840.98,0
27872060,11:47:44,11:47:44,9129,18,,0,0,5557.17,0
27872060,11:50:00,11:50:00,8777,19,,0,0,6621.14,1
27872060,11:50:13,11:50:13,8728,20,,0,0,6949.6,0
27872060,11:50:32,11:50:32,6574,21,,0,0,7349.24,0
27872060,11:50:59,11:50:59,10634,22,,0,0,8038.48,0
27872060,11:51:22,11:51:22,8357,23,,0,0,8508.84,0
27872060,11:51:32,11:51:32,2790,24,,0,0,8692.84,0
27872060,11:52:00,11:52:00,10807,25,,1,0,9295.43,1
27872100,11:31:00,11:31:00,2880,1,,0,1,0,1
27872100,11:32:28,11:32:28,998,2,,0,0,508.04,0
27872100,11:34:24,11:34:24,999,3,,0,0,996.09,0
27872100,11:35:31,11:35:31,9530,4,,0,0,1311.27,0
27872100,11:35:58,11:35:58,7262,5,,0,0,1453.89,0
27872100,11:36:52,11:36:52,4795,6,,0,0,1747.08,0
27872100,11:37:49,11:37:49,4796,7,,0,0,2011.94,0
27872100,11:38:38,11:38:38,4653,8,,0,0,2250.28,0
27872100,11:39:27,11:39:27,4654,9,,0,0,2525.68,0
27872100,11:40:00,11:40:00,6001,10,,0,0,2671.75,1
27872100,11:41:07,11:41:07,4733,11,,0,0,3025.71,0
27872100,11:42:05,11:42:05,6950,12,,0,0,3335.55,0
27872100,11:42:25,11:42:25,2742,13,,0,0,3468.67,0
27872100,11:42:51,11:42:51,2743,14,,0,0,3624.85,0
27872100,11:43:40,11:43:40,2744,15,,0,0,3852.94,0
27872100,11:44:58,11:44:58,2749,16,,0,0,4462.58,0
27872100,11:46:17,11:46:17,10687,17,,0,0,4840.98,0
27872100,11:47:44,11:47:44,9129,18,,0,0,5557.17,0
27872100,11:50:00,11:50:00,8777,19,,0,0,6621.14,1
27872100,11:50:13,11:50:13,8728,20,,0,0,6949.6,0
27872100,11:50:32,11:50:32,6574,21,,0,0,7349.24,0
27872100,11:50:59,11:50:59,10634,22,,0,0,8038.48,0
27872100,11:51:22,11:51:22,8357,23,,0,0,8508.84,0
27872100,11:51:32,11:51:32,2790,24,,0,0,8692.84,0
27872100,11:52:00,11:52:00,10807,25,,1,0,9295.43,1
27872110,11:31:00,11:31:00,2880,1,,0,1,0,1
27872110,11:32:28,11:32:28,998,2,,0,0,508.04,0
27872110,11:34:24,11:34:24,999,3,,0,0,996.09,0
27872110,11:35:31,11:35:31,9530,4,,0,0,1311.27,0
27872110,11:35:58,11:35:58,7262,5,,0,0,1453.89,0
27872110,11:36:52,11:36:52,4795,6,,0,0,1747.08,0
27872110,11:37:49,11:37:49,4796,7,,0,0,2011.94,0
27872110,11:38:38,11:38:38,4653,8,,0,0,2250.28,0
27872110,11:39:27,11:39:27,4654,9,,0,0,2525.68,0
27872110,11:40:00,11:40:00,6001,10,,0,0,2671.75,1
27872110,11:41:07,11:41:07,4733,11,,0,0,3025.71,0
27872110,11:42:05,11:42:05,6950,12,,0,0,3335.55,0
27872110,11:42:25,11:42:25,2742,13,,0,0,3468.67,0
27872110,11:42:51,11:42:51,2743,14,,0,0,3624.85,0
27872110,11:43:40,11:43:40,2744,15,,0,0,3852.94,0
27872110,11:44:58,11:44:58,2749,16,,0,0,4462.58,0
27872110,11:46:17,11:46:17,10687,17,,0,0,4840.98,0
27872110,11:47:44,11:47:44,9129,18,,0,0,5557.17,0
27872110,11:50:00,11:50:00,8777,19,,0,0,6621.14,1
27872110,11:50:13,11:50:13,8728,20,,0,0,6949.6,0
27872110,11:50:32,11:50:32,6574,21,,0,0,7349.24,0
27872110,11:50:59,11:50:59,10634,22,,0,0,8038.48,0
27872110,11:51:22,11:51:22,8357,23,,0,0,8508.84,0
27872110,11:51:32,11:51:32,2790,24,,0,0,8692.84,0
27872110,11:52:00,11:52:00,10807,25,,1,0,9295.43,1
27872140,11:31:00,11:31:00,2880,1,,0,1,0,1
27872140,11:32:28,11:32:28,998,2,,0,0,508.04,0
27872140,11:34:24,11:34:24,999,3,,0,0,996.09,0
27872140,11:35:31,11:35:31,9530,4,,0,0,1311.27,0
27872140,11:35:58,11:35:58,7262,5,,0,0,1453.89,0
27872140,11:36:52,11:36:52,4795,6,,0,0,1747.08,0
27872140,11:37:49,11:37:49,4796,7,,0,0,2011.94,0
27872140,11:38:38,11:38:38,4653,8,,0,0,2250.28,0
27872140,11:39:27,11:39:27,4654,9,,0,0,2525.68,0
27872140,11:40:00,11:40:00,6001,10,,0,0,2671.75,1
27872140,11:41:07,11:41:07,4733,11,,0,0,3025.71,0
27872140,11:42:05,11:42:05,6950,12,,0,0,3335.55,0
27872140,11:42:25,11:42:25,2742,13,,0,0,3468.67,0
27872140,11:42:51,11:42:51,2743,14,,0,0,3624.85,0
27872140,11:43:40,11:43:40,2744,15,,0,0,3852.94,0
27872140,11:44:58,11:44:58,2749,16,,0,0,4462.58,0
27872140,11:46:17,11:46:17,10687,17,,0,0,4840.98,0
27872140,11:47:44,11:47:44,9129,18,,0,0,5557.17,0
27872140,11:50:00,11:50:00,8777,19,,0,0,6621.14,1
27872140,11:50:13,11:50:13,8728,20,,0,0,6949.6,0
27872140,11:50:32,11:50:32,6574,21,,0,0,7349.24,0
27872140,11:50:59,11:50:59,10634,22,,0,0,8038.48,0
27872140,11:51:22,11:51:22,8357,23,,0,0,8508.84,0
27872140,11:51:32,11:51:32,2790,24,,0,0,8692.84,0
27872140,11:52:00,11:52:00,10807,25,,1,0,9295.43,1
27872150,11:31:00,11:31:00,2880,1,,0,1,0,1
27872150,11:32:28,11:32:28,998,2,,0,0,508.04,0
27872150,11:34:24,11:34:24,999,3,,0,0,996.09,0
27872150,11:35:31,11:35:31,9530,4,,0,0,1311.27,0
27872150,11:35:58,11:35:58,7262,5,,0,0,1453.89,0
27872150,11:36:52,11:36:52,4795,6,,0,0,1747.08,0
27872150,11:37:49,11:37:49,4796,7,,0,0,2011.94,0
27872150,11:38:38,11:38:38,4653,8,,0,0,2250.28,0
27872150,11:39:27,11:39:27,4654,9,,0,0,2525.68,0
27872150,11:40:00,11:40:00,6001,10,,0,0,2671.75,1
27872150,11:41:07,11:41:07,4733,11,,0,0,3025.71,0
27872150,11:42:05,11:42:05,6950,12,,0,0,3335.55,0
27872150,11:42:25,11:42:25,2742,13,,0,0,3468.67,0
27872150,11:42:51,11:42:51,2743,14,,0,0,3624.85,0
27872150,11:43:40,11:43:40,2744,15,,0,0,3852.94,0
27872150,11:44:58,11:44:58,2749,16,,0,0,4462.58,0
27872150,11:46:17,11:46:17,10687,17,,0,0,4840.98,0
27872150,11:47:44,11:47:44,9129,18,,0,0,5557.17,0
27872150,11:50:00,11:50:00,8777,19,,0,0,6621.14,1
27872150,11:50:13,11:50:13,8728,20,,0,0,6949.6,0
27872150,11:50:32,11:50:32,6574,21,,0,0,7349.24,0
27872150,11:50:59,11:50:59,10634,22,,0,0,8038.48,0
27872150,11:51:22,11:51:22,8357,23,,0,0,8508.84,0
27872150,11:51:32,11:51:32,2790,24,,0,0,8692.84,0
27872150,11:52:00,11:52:00,10807,25,,1,0,9295.43,1
27874070,12:42:00,12:42:00,9833,1,,0,1,0,1
27874070,12:44:59,12:44:59,2658,2,,0,0,652.56,0
27874070,12:45:58,12:45:58,2659,3,,0,0,872.72,0
27874070,12:47:00,12:47:00,9868,4,,0,0,1155.68,1
27874070,12:48:02,12:48:02,441,5,,0,0,1380.44,0
27874070,12:48:45,12:48:45,442,6,,0,0,1549.19,0
27874070,12:49:31,12:49:31,443,7,,0,0,1729.17,0
27874070,12:50:54,12:50:54,444,8,,0,0,1964.9,0
27874070,12:51:40,12:51:40,445,9,,0,0,2122.5,0
27874070,12:53:00,12:53:00,446,10,,0,0,2412.43,1
27874070,12:53:37,12:53:37,447,11,,0,0,2572.66,0
27874070,12:54:41,12:54:41,7267,12,,0,0,2826.09,0
27874070,12:55:29,12:55:29,7268,13,,0,0,3045.31,0
27874070,12:55:58,12:55:58,7269,14,,0,0,3171.22,0
27874070,12:56:49,12:56:49,7271,15,,0,0,3424.94,0
27874070,12:57:29,12:57:29,453,16,,0,0,3600.37,0
27874070,12:59:00,12:59:00,455,17,,0,0,3926.98,1
27874070,13:00:47,13:00:47,9896,18,,0,0,4379.63,0
27874070,13:01:25,13:01:25,458,19,,0,0,4549.99,0
27874070,13:02:05,13:02:05,459,20,,0,0,4717,0
27874070,13:02:42,13:02:42,460,21,,0,0,4895.8,0
27874070,13:03:37,13:03:37,461,22,,0,0,5118.93,0
27874070,13:04:45,13:04:45,462,23,,0,0,5345.42,0
27874070,13:05:42,13:05:42,463,24,,0,0,5596.14,0
27874070,13:08:00,13:08:00,464,25,,1,0,6347.58,1
27874130,12:42:00,12:42:00,9833,1,,0,1,0,1
27874130,12:44:59,12:44:59,2658,2,,0,0,652.56,0
27874130,12:45:58,12:45:58,2659,3,,0,0,872.72,0
27874130,12:47:00,12:47:00,9868,4,,0,0,1155.68,1
27874130,12:48:02,12:48:02,441,5,,0,0,1380.44,0
27874130,12:48:45,12:48:45,442,6,,0,0,1549.19,0
27874130,12:49:31,12:49:31,443,7,,0,0,1729.17,0
27874130,12:50:54,12:50:54,444,8,,0,0,1964.9,0
27874130,12:51:40,12:51:40,445,9,,0,0,2122.5,0
27874130,12:53:00,12:53:00,446,10,,0,0,2412.43,1
27874130,12:53:37,12:53:37,447,11,,0,0,2572.66,0
27874130,12:54:41,12:54:41,7267,12,,0,0,2826.09,0
27874130,12:55:29,12:55:29,7268,13,,0,0,3045.31,0
27874130,12:55:58,12:55:58,7269,14,,0,0,3171.22,0
27874130,12:56:49,12:56:49,7271,15,,0,0,3424.94,0
27874130,12:57:29,12:57:29,453,16,,0,0,3600.37,0
27874130,12:59:00,12:59:00,455,17,,0,0,3926.98,1
27874130,13:00:47,13:00:47,9896,18,,0,0,4379.63,0
27874130,13:01:25,13:01:25,458,19,,0,0,4549.99,0
27874130,13:02:05,13:02:05,459,20,,0,0,4717,0
27874130,13:02:42,13:02:42,460,21,,0,0,4895.8,0
27874130,13:03:37,13:03:37,461,22,,0,0,5118.93,0
27874130,13:04:45,13:04:45,462,23,,0,0,5345.42,0
27874130,13:05:42,13:05:42,463,24,,0,0,5596.14,0
27874130,13:08:00,13:08:00,464,25,,1,0,6347.58,1
27875120,16:50:00,16:50:00,9954,1,,0,1,0,1
27875120,16:51:11,16:51:11,7581,2,,0,0,645.74,0
27875120,16:52:27,16:52:27,7747,3,,0,0,1088.6,0
27875120,16:52:56,16:52:56,10730,4,,0,0,1298.61,0
27875120,16:54:11,16:54:11,4989,5,,0,0,1756.49,0
27875120,16:54:51,16:54:51,4990,6,,0,0,1998.13,0
27875120,16:55:28,16:55:28,4991,7,,0,0,2312.06,0
27875120,16:56:10,16:56:10,4992,8,,0,0,2595.56,0
27875120,16:56:38,16:56:38,4993,9,,0,0,2910.5,0
27875120,16:57:00,16:57:00,4994,10,,0,0,3088.79,1
27875120,16:57:37,16:57:37,4995,11,,0,0,3248.51,0
27875120,16:58:08,16:58:08,4996,12,,0,0,3411.26,0
27875120,16:58:50,16:58:50,4997,13,,0,0,3620.49,0
27875120,16:59:16,16:59:16,4998,14,,0,0,3721.65,0
27875120,17:00:31,17:00:31,4999,15,,0,0,4050.51,0
27875120,17:01:16,17:01:16,5000,16,,0,0,4257,0
27875120,17:03:00,17:03:00,10731,17,,0,0,4756.85,1
27875120,17:04:18,17:04:18,4716,18,,0,0,5278.41,0
27875120,17:04:59,17:04:59,4718,19,,0,0,5427.21,0
27875120,17:05:33,17:05:33,4717,20,,0,0,5565.99,0
27875120,17:06:43,17:06:43,4719,21,,0,0,5862.63,0
27875120,17:07:42,17:07:42,4720,22,,0,0,6145.58,0
27875120,17:08:42,17:08:42,8216,23,,0,0,6367.85,0
27875120,17:09:24,17:09:24,858,24,,0,0,6585.16,0
27875120,17:10:05,17:10:05,859,25,,0,0,6829.24,0
27875120,17:11:00,17:11:00,860,26,,0,0,7185.48,0
27875120,17:11:34,17:11:34,861,27,,0,0,7371.99,0
27875120,17:12:53,17:12:53,2048,28,,0,0,7805.95,0
27875120,17:14:18,17:14:18,2049,29,,0,0,8286.51,0
27875120,17:14:56,17:14:56,2050,30,,0,0,8455.3,0
27875120,17:15:39,17:15:39,2051,31,,0,0,8660.89,0
27875120,17:16:21,17:16:21,2052,32,,0,0,8850.84,0
27875120,17:17:00,17:17:00,2053,33,,0,0,8981.23,1
27875120,17:17:55,17:17:55,2054,34,,0,0,9247.82,0
27875120,17:18:20,17:18:20,2055,35,,0,0,9392.94,0
27875120,17:19:06,17:19:06,2056,36,,0,0,9634.81,0
27875120,17:19:41,17:19:41,2057,37,,0,0,9798.23,0
27875120,17:20:33,17:20:33,2059,38,,0,0,10113.04,0
27875120,17:21:06,17:21:06,2060,39,,0,0,10300.78,0
27875120,17:21:45,17:21:45,2061,40,,0,0,10520.61,0
27875120,17:22:29,17:22:29,2062,41,,0,0,10730.48,0
27875120,17:23:19,17:23:19,2063,42,,0,0,11009.22,0
27875120,17:23:51,17:23:51,2064,43,,0,0,11161.87,0
27875120,17:24:33,17:24:33,2066,44,,0,0,11389.8,0
27875120,17:25:30,17:25:30,2067,45,,0,0,11717.97,0
27875120,17:26:51,17:26:51,2068,46,,0,0,11922.84,0
27875120,17:27:53,17:27:53,508,47,,0,0,12126.74,0
27875120,17:28:44,17:28:44,509,48,,0,0,12365.28,0
27875120,17:29:18,17:29:18,463,49,,0,0,12556.84,0
27875120,17:30:00,17:30:00,1776,50,,0,0,12832.29,1
27875120,17:42:19,17:42:19,10146,51,,0,0,15146.77,0
27875120,17:43:00,17:43:00,10738,52,,0,0,15306.78,0
27875120,17:43:54,17:43:54,10145,53,,0,0,15476.97,0
27875120,17:46:47,17:46:47,990,54,,0,0,15967.85,0
27875120,17:48:00,17:48:00,10737,55,,1,0,16177.04,1
27876120,21:30:00,21:30:00,9945,1,,0,1,0,1
27876120,21:31:56,21:31:56,2608,2,,0,0,800.54,0
27876120,21:32:38,21:32:38,686,3,,0,0,1029.82,0
27876120,21:33:10,21:33:10,2609,4,,0,0,1195.1,0
27876120,21:33:56,21:33:56,3492,5,,0,0,1478.42,0
27876120,21:34:37,21:34:37,3493,6,,0,0,1745.23,0
27876120,21:35:09,21:35:09,3494,7,,0,0,1906.11,0
27876120,21:36:00,21:36:00,3495,8,,0,0,2178.14,1
27876120,21:37:28,21:37:28,5451,9,,0,0,2641.55,0
27876120,21:38:04,21:38:04,5452,10,,0,0,2867.24,0
27876120,21:38:42,21:38:42,5453,11,,0,0,3051.88,0
27876120,21:39:28,21:39:28,5454,12,,0,0,3235.01,0
27876120,21:39:58,21:39:58,9034,13,,0,0,3459.74,0
27876120,21:40:36,21:40:36,5456,14,,0,0,3680.97,0
27876120,21:40:58,21:40:58,5457,15,,0,0,3858.54,0
27876120,21:41:28,21:41:28,8700,16,,0,0,4058.18,0
27876120,21:42:00,21:42:00,5459,17,,0,0,4263.21,0
27876120,21:42:26,21:42:26,5460,18,,0,0,4435.35,0
27876120,21:43:14,21:43:14,5461,19,,0,0,4721.03,0
27876120,21:43:58,21:43:58,5462,20,,0,0,4877.41,0
27876120,21:44:26,21:44:26,5463,21,,0,0,5042.04,0
27876120,21:45:00,21:45:00,5075,22,,0,0,5221.93,1
27876120,21:45:12,21:45:12,5076,23,,0,0,5380.83,0
27876120,21:45:33,21:45:33,5077,24,,0,0,5639.47,0
27876120,21:46:18,21:46:18,10528,25,,0,0,6096.95,0
27876120,21:46:49,21:46:49,6107,26,,0,0,6351.33,0
27876120,21:47:12,21:47:12,6108,27,,0,0,6546.8,0
27876120,21:47:53,21:47:53,6109,28,,0,0,6909.44,0
27876120,21:48:11,21:48:11,9047,29,,0,0,6995.87,0
27876120,21:48:39,21:48:39,2348,30,,0,0,7182.48,0
27876120,21:49:01,21:49:01,2349,31,,0,0,7359.41,0
27876120,21:49:40,21:49:40,2350,32,,0,0,7703.58,0
27876120,21:50:15,21:50:15,2351,33,,0,0,8004.26,0
27876120,21:50:37,21:50:37,2352,34,,0,0,8233.93,0
27876120,21:51:00,21:51:00,2353,35,,0,0,8507.13,1
27876120,21:51:33,21:51:33,10573,36,,0,0,8678.29,0
27876120,21:52:40,21:52:40,2356,37,,0,0,9075.8,0
27876120,21:53:22,21:53:22,2357,38,,0,0,9305.94,0
27876120,21:54:00,21:54:00,2358,39,,0,0,9533.79,0
27876120,21:54:54,21:54:54,31,40,,0,0,9863.32,0
27876120,21:55:42,21:55:42,32,41,,0,0,10132.22,0
27876120,21:56:32,21:56:32,33,42,,0,0,10424.62,0
27876120,21:57:16,21:57:16,34,43,,0,0,10683.3,0
27876120,21:58:13,21:58:13,35,44,,0,0,11003.88,0
27876120,21:59:01,21:59:01,9636,45,,0,0,11285.61,0
27876120,22:00:00,22:00:00,9639,46,,0,0,11564.9,1
27876120,22:00:40,22:00:40,2372,47,,0,0,11888.99,0
27876120,22:01:28,22:01:28,2373,48,,0,0,12313.82,0
27876120,22:01:58,22:01:58,2374,49,,0,0,12538.76,0
27876120,22:02:26,22:02:26,2375,50,,0,0,12749.29,0
27876120,22:03:00,22:03:00,2376,51,,0,0,12943.95,0
27876120,22:03:28,22:03:28,2377,52,,0,0,13118.97,0
27876120,22:03:55,22:03:55,2378,53,,0,0,13221.71,0
27876120,22:04:18,22:04:18,2379,54,,0,0,13396.51,0
27876120,22:05:00,22:05:00,2380,55,,0,0,13751.99,1
27876120,22:08:22,22:08:22,2381,56,,0,0,14306.51,0
27876120,22:11:04,22:11:04,153,57,,0,0,14751.17,0
27876120,22:11:45,22:11:45,154,58,,0,0,14906.92,0
27876120,22:15:00,22:15:00,9642,59,,1,0,15507.4,1
27877120,14:33:00,14:33:00,10708,1,,0,1,0,1
27877120,14:34:15,14:34:15,2592,2,,0,0,402.53,0
27877120,14:35:11,14:35:11,2593,3,,0,0,625.04,0
27877120,14:37:00,14:37:00,10042,4,,0,0,952.62,1
27877120,14:37:58,14:37:58,10234,5,,0,0,1113.95,0
27877120,14:39:27,14:39:27,2596,6,,0,0,1497.08,0
27877120,14:40:04,14:40:04,2597,7,,0,0,1620.88,0
27877120,14:40:53,14:40:53,9092,8,,0,0,1757.97,0
27877120,14:41:46,14:41:46,4421,9,,0,0,1925.08,0
27877120,14:42:35,14:42:35,4422,10,,0,0,2097.79,0
27877120,14:44:01,14:44:01,10771,11,,0,0,2490.28,0
27877120,14:44:50,14:44:50,630,12,,0,0,2727.29,0
27877120,14:45:55,14:45:55,631,13,,0,0,2932.12,0
27877120,14:47:00,14:47:00,632,14,,0,0,3183.16,1
27877120,14:48:13,14:48:13,633,15,,0,0,3481.85,0
27877120,14:49:21,14:49:21,634,16,,0,0,3724.7,0
27877120,14:50:07,14:50:07,635,17,,0,0,3931.13,0
27877120,14:51:14,14:51:14,636,18,,0,0,4188.05,0
27877120,14:52:12,14:52:12,637,19,,0,0,4398.98,0
27877120,14:52:43,14:52:43,638,20,,0,0,4529.38,0
27877120,14:54:12,14:54:12,639,21,,0,0,4918.55,0
27877120,14:55:01,14:55:01,640,22,,0,0,5104.37,0
27877120,14:56:00,14:56:00,10747,23,,0,0,5365.7,1
27877120,14:57:16,14:57:16,642,24,,0,0,5677.39,0
27877120,14:58:26,14:58:26,643,25,,0,0,6005.78,0
27877120,14:59:24,14:59:24,644,26,,0,0,6240.2,0
27877120,15:00:19,15:00:19,645,27,,0,0,6475.84,0
27877120,15:01:02,15:01:02,8413,28,,0,0,6658.28,0
27877120,15:02:00,15:02:00,647,29,,0,0,6844.93,1
27877120,15:03:16,15:03:16,648,30,,0,0,7187.23,0
27877120,15:04:20,15:04:20,649,31,,0,0,7469.73,0
27877120,15:05:04,15:05:04,650,32,,0,0,7683,0
27877120,15:07:32,15:07:32,9607,33,,0,0,8209.73,0
27877120,15:09:39,15:09:39,4978,34,,0,0,8658.34,0
27877120,15:10:36,15:10:36,4979,35,,0,0,8919.83,0
27877120,15:11:45,15:11:45,4980,36,,0,0,9251.69,0
27877120,15:12:26,15:12:26,4981,37,,0,0,9439.98,0
27877120,15:13:13,15:13:13,4982,38,,0,0,9630.93,0
27877120,15:14:19,15:14:19,2428,39,,0,0,9916.08,0
27877120,15:15:11,15:15:11,2429,40,,0,0,10137.57,0
27877120,15:15:58,15:15:58,2430,41,,0,0,10404.48,0
27877120,15:16:59,15:16:59,2431,42,,0,0,10656.38,0
27877120,15:17:23,15:17:23,2432,43,,0,0,10769.11,0
27877120,15:18:02,15:18:02,9934,44,,0,0,10932.4,0
27877120,15:19:00,15:19:00,2129,45,,0,0,11114.28,1
27877120,15:19:58,15:19:58,2130,46,,0,0,11330.22,0
27877120,15:21:07,15:21:07,2131,47,,0,0,11590.11,0
27877120,15:22:23,15:22:23,2132,48,,0,0,11820.07,0
27877120,15:22:56,15:22:56,2133,49,,0,0,11947.53,0
27877120,15:23:43,15:23:43,2134,50,,0,0,12121.11,0
27877120,15:24:09,15:24:09,160,51,,0,0,12195.04,0
27877120,15:29:00,15:29:00,10160,52,,0,0,13292.71,1
27877120,15:34:20,15:34:20,162,53,,0,0,14334.22,0
27877120,15:35:16,15:35:16,163,54,,0,0,14522.34,0
27877120,15:36:29,15:36:29,164,55,,0,0,14759.38,0
27877120,15:37:34,15:37:34,165,56,,0,0,14951.14,0
27877120,15:38:51,15:38:51,166,57,,0,0,15163.22,0
27877120,15:39:40,15:39:40,167,58,,0,0,15297.16,0
27877120,15:41:45,15:41:45,168,59,,0,0,15644.47,0
27877120,15:42:42,15:42:42,169,60,,0,0,15846.16,0
27877120,15:43:51,15:43:51,170,61,,0,0,16046.65,0
27877120,15:45:28,15:45:28,4983,62,,0,0,16401.84,0
27877120,15:47:09,15:47:09,4984,63,,0,0,16647.81,0
27877120,15:48:31,15:48:31,4985,64,,0,0,16829.44,0
27877120,15:49:48,15:49:48,4986,65,,0,0,17054.34,0
27877120,15:51:45,15:51:45,4987,66,,0,0,17280.4,0
27877120,15:53:26,15:53:26,4988,67,,0,0,17474.08,0
27877120,15:55:00,15:55:00,3344,68,,1,0,17803.07,1
27878070,12:38:00,12:38:00,9946,1,,0,1,0,1
27878070,12:38:57,12:38:57,10173,2,,0,0,525.23,0
27878070,12:39:23,12:39:23,2571,3,,0,0,707.49,0
27878070,12:40:00,12:40:00,2572,4,,0,0,996.34,0
27878070,12:40:52,12:40:52,10028,5,,0,0,1451.04,0
27878070,12:41:51,12:41:51,9808,6,,0,0,1927.7,0
27878070,12:42:24,12:42:24,9690,7,,0,0,2210.34,0
27878070,12:43:00,12:43:00,9871,8,,0,0,2494.65,1
27878070,12:43:28,12:43:28,2577,9,,0,0,2609.47,0
27878070,12:44:51,12:44:51,2578,10,,0,0,3044.88,0
27878070,12:45:31,12:45:31,2579,11,,0,0,3307.14,0
27878070,12:46:00,12:46:00,9928,12,,0,0,3459.31,1
27878070,12:47:16,12:47:16,9912,13,,0,0,3708.55,0
27878070,12:49:00,12:49:00,9822,14,,0,0,4002.99,1
27878070,12:49:48,12:49:48,8431,15,,0,0,4184.22,0
27878070,12:51:25,12:51:25,1153,16,,0,0,4523.98,0
27878070,12:53:00,12:53:00,9869,17,,0,0,4825.17,1
27878070,12:54:34,12:54:34,1154,18,,0,0,5211.22,0
27878070,12:55:37,12:55:37,1155,19,,0,0,5476.81,0
27878070,12:56:15,12:56:15,1156,20,,0,0,5606.22,0
27878070,12:56:53,12:56:53,1157,21,,0,0,5755.39,0
27878070,12:58:03,12:58:03,1159,22,,0,0,6018.78,0
27878070,12:59:06,12:59:06,1160,23,,0,0,6306.71,0
27878070,13:02:18,13:02:18,1162,24,,0,0,6933.38,0
27878070,13:03:47,13:03:47,10382,25,,0,0,7217.83,0
27878070,13:05:00,13:05:00,10383,26,,0,0,7510.38,1
27878070,13:05:56,13:05:56,1167,27,,0,0,7854.49,0
27878070,13:06:40,13:06:40,10385,28,,0,0,8123.95,0
27878070,13:07:39,13:07:39,1170,29,,0,0,8441.85,0
27878070,13:08:05,13:08:05,1171,30,,0,0,8593.63,0
27878070,13:09:00,13:09:00,1173,31,,0,0,8876.87,1
27878070,13:09:31,13:09:31,1174,32,,0,0,9119.67,0
27878070,13:10:00,13:10:00,8361,33,,0,0,9314.31,0
27878070,13:10:46,13:10:46,1176,34,,0,0,9622.35,0
27878070,13:11:09,13:11:09,1177,35,,0,0,9803.75,0
27878070,13:11:58,13:11:58,1178,36,,0,0,10168.01,0
27878070,13:12:31,13:12:31,7259,37,,0,0,10463.41,0
27878070,13:13:12,13:13:12,1180,38,,0,0,10716.94,0
27878070,13:14:01,13:14:01,7260,39,,0,0,11116.61,0
27878070,13:15:00,13:15:00,1182,40,,0,0,11561.14,1
27878070,13:15:27,13:15:27,1183,41,,0,0,11873.98,0
27878070,13:15:52,13:15:52,1184,42,,0,0,12083.05,0
27878070,13:16:26,13:16:26,1185,43,,0,0,12362.3,0
27878070,13:16:58,13:16:58,1186,44,,0,0,12639.21,0
27878070,13:17:16,13:17:16,1187,45,,0,0,12827.48,0
27878070,13:17:41,13:17:41,1188,46,,0,0,13059.37,0
27878070,13:18:00,13:18:00,1189,47,,0,0,13193.91,1
27878070,13:19:14,13:19:14,1190,48,,0,0,13513.79,0
27878070,13:20:37,13:20:37,1191,49,,0,0,13860.02,0
27878070,13:21:05,13:21:05,1192,50,,0,0,13993.1,0
27878070,13:22:03,13:22:03,1193,51,,0,0,14200.48,0
27878070,13:23:07,13:23:07,1194,52,,0,0,14491.04,0
27878070,13:23:38,13:23:38,1195,53,,0,0,14613.94,0
27878070,13:24:21,13:24:21,1196,54,,0,0,14825.2,0
27878070,13:24:59,13:24:59,1197,55,,0,0,15003.54,0
27878070,13:25:54,13:25:54,1198,56,,0,0,15288.29,0
27878070,13:27:24,13:27:24,6894,57,,0,0,15759.43,0
27878070,13:28:06,13:28:06,1346,58,,0,0,15978.86,0
27878070,13:30:00,13:30:00,9922,59,,1,0,16597.59,1
27878130,12:38:00,12:38:00,9946,1,,0,1,0,1
27878130,12:38:57,12:38:57,10173,2,,0,0,525.23,0
27878130,12:39:23,12:39:23,2571,3,,0,0,707.49,0
27878130,12:40:00,12:40:00,2572,4,,0,0,996.34,0
27878130,12:40:52,12:40:52,10028,5,,0,0,1451.04,0
27878130,12:41:51,12:41:51,9808,6,,0,0,1927.7,0
27878130,12:42:24,12:42:24,9690,7,,0,0,2210.34,0
27878130,12:43:00,12:43:00,9871,8,,0,0,2494.65,1
27878130,12:43:28,12:43:28,2577,9,,0,0,2609.47,0
27878130,12:44:51,12:44:51,2578,10,,0,0,3044.88,0
27878130,12:45:31,12:45:31,2579,11,,0,0,3307.14,0
27878130,12:46:00,12:46:00,9928,12,,0,0,3459.31,1
27878130,12:47:16,12:47:16,9912,13,,0,0,3708.55,0
27878130,12:49:00,12:49:00,9822,14,,0,0,4002.99,1
27878130,12:49:48,12:49:48,8431,15,,0,0,4184.22,0
27878130,12:51:25,12:51:25,1153,16,,0,0,4523.98,0
27878130,12:53:00,12:53:00,9869,17,,0,0,4825.17,1
27878130,12:54:34,12:54:34,1154,18,,0,0,5211.22,0
27878130,12:55:37,12:55:37,1155,19,,0,0,5476.81,0
27878130,12:56:15,12:56:15,1156,20,,0,0,5606.22,0
27878130,12:56:53,12:56:53,1157,21,,0,0,5755.39,0
27878130,12:58:03,12:58:03,1159,22,,0,0,6018.78,0
27878130,12:59:06,12:59:06,1160,23,,0,0,6306.71,0
27878130,13:02:18,13:02:18,1162,24,,0,0,6933.38,0
27878130,13:03:47,13:03:47,10382,25,,0,0,7217.83,0
27878130,13:05:00,13:05:00,10383,26,,0,0,7510.38,1
27878130,13:05:56,13:05:56,1167,27,,0,0,7854.49,0
27878130,13:06:40,13:06:40,10385,28,,0,0,8123.95,0
27878130,13:07:39,13:07:39,1170,29,,0,0,8441.85,0
27878130,13:08:05,13:08:05,1171,30,,0,0,8593.63,0
27878130,13:09:00,13:09:00,1173,31,,0,0,8876.87,1
27878130,13:09:31,13:09:31,1174,32,,0,0,9119.67,0
27878130,13:10:00,13:10:00,8361,33,,0,0,9314.31,0
27878130,13:10:46,13:10:46,1176,34,,0,0,9622.35,0
27878130,13:11:09,13:11:09,1177,35,,0,0,9803.75,0
27878130,13:11:58,13:11:58,1178,36,,0,0,10168.01,0
27878130,13:12:31,13:12:31,7259,37,,0,0,10463.41,0
27878130,13:13:12,13:13:12,1180,38,,0,0,10716.94,0
27878130,13:14:01,13:14:01,7260,39,,0,0,11116.61,0
27878130,13:15:00,13:15:00,1182,40,,0,0,11561.14,1
27878130,13:15:27,13:15:27,1183,41,,0,0,11873.98,0
27878130,13:15:52,13:15:52,1184,42,,0,0,12083.05,0
27878130,13:16:26,13:16:26,1185,43,,0,0,12362.3,0
27878130,13:16:58,13:16:58,1186,44,,0,0,12639.21,0
27878130,13:17:16,13:17:16,1187,45,,0,0,12827.48,0
27878130,13:17:41,13:17:41,1188,46,,0,0,13059.37,0
27878130,13:18:00,13:18:00,1189,47,,0,0,13193.91,1
27878130,13:19:14,13:19:14,1190,48,,0,0,13513.79,0
27878130,13:20:37,13:20:37,1191,49,,0,0,13860.02,0
27878130,13:21:05,13:21:05,1192,50,,0,0,13993.1,0
27878130,13:22:03,13:22:03,1193,51,,0,0,14200.48,0
27878130,13:23:07,13:23:07,1194,52,,0,0,14491.04,0
27878130,13:23:38,13:23:38,1195,53,,0,0,14613.94,0
27878130,13:24:21,13:24:21,1196,54,,0,0,14825.2,0
27878130,13:24:59,13:24:59,1197,55,,0,0,15003.54,0
27878130,13:25:54,13:25:54,1198,56,,0,0,15288.29,0
27878130,13:27:24,13:27:24,6894,57,,0,0,15759.43,0
27878130,13:28:06,13:28:06,1346,58,,0,0,15978.86,0
27878130,13:30:00,13:30:00,9922,59,,1,0,16597.59,1
27879120,19:11:00,19:11:00,9528,1,,0,1,0,1
27879120,19:11:40,19:11:40,998,2,,0,0,315.96,0
27879120,19:12:58,19:12:58,2842,3,,0,0,902.33,0
27879120,19:13:37,19:13:37,2843,4,,0,0,1184.52,0
27879120,19:14:06,19:14:06,2844,5,,0,0,1406.24,0
27879120,19:14:56,19:14:56,2845,6,,0,0,1814.66,0
27879120,19:15:29,19:15:29,2846,7,,0,0,2085.89,0
27879120,19:16:03,19:16:03,2847,8,,0,0,2362.08,0
27879120,19:16:24,19:16:24,6648,9,,0,0,2562.57,0
27879120,19:16:45,19:16:45,2848,10,,0,0,2756.29,0
27879120,19:17:08,19:17:08,2849,11,,0,0,2943.65,0
27879120,19:17:47,19:17:47,2850,12,,0,0,3250.12,0
27879120,19:18:13,19:18:13,2851,13,,0,0,3495.48,0
27879120,19:18:35,19:18:35,618,14,,0,0,3668.29,0
27879120,19:20:00,19:20:00,2723,15,,0,0,4394,1
27879120,19:20:57,19:20:57,2905,16,,0,0,4886.1,0
27879120,19:21:55,19:21:55,2906,17,,0,0,5355.27,0
27879120,19:22:26,19:22:26,2907,18,,0,0,5639.57,0
27879120,19:23:25,19:23:25,1014,19,,0,0,6129.61,0
27879120,19:24:00,19:24:00,1015,20,,0,0,6408.11,1
27879120,19:24:31,19:24:31,2908,21,,0,0,6712.72,0
27879120,19:25:23,19:25:23,8356,22,,0,0,7141.48,0
27879120,19:26:17,19:26:17,2753,23,,0,0,7508.64,0
27879120,19:26:54,19:26:54,2754,24,,0,0,7780.16,0
27879120,19:27:22,19:27:22,10155,25,,0,0,7985.27,0
27879120,19:27:57,19:27:57,2910,26,,0,0,8250.97,0
27879120,19:28:29,19:28:29,2911,27,,0,0,8450.07,0
27879120,19:29:00,19:29:00,2912,28,,0,0,8652.25,1
27879120,19:29:36,19:29:36,2769,29,,0,0,8998,0
27879120,19:30:00,19:30:00,2770,30,,0,0,9168.58,0
27879120,19:30:19,19:30:19,2771,31,,0,0,9338.95,0
27879120,19:30:43,19:30:43,2772,32,,0,0,9598.24,0
27879120,19:31:01,19:31:01,2773,33,,0,0,9835.13,0
27879120,19:31:18,19:31:18,2774,34,,0,0,10035.35,0
27879120,19:31:32,19:31:32,2775,35,,0,0,10197.33,0
27879120,19:32:07,19:32:07,2776,36,,0,0,10490.17,0
27879120,19:32:33,19:32:33,2777,37,,0,0,10777.37,0
27879120,19:33:08,19:33:08,2778,38,,0,0,11109.95,0
27879120,19:33:31,19:33:31,2779,39,,0,0,11410.83,0
27879120,19:33:50,19:33:50,2780,40,,0,0,11606.04,0
27879120,19:34:08,19:34:08,10635,41,,0,0,11770.08,0
27879120,19:35:31,19:35:31,2914,42,,0,0,12079.16,0
27879120,19:36:00,19:36:00,8089,43,,0,0,12419.17,1
27879120,19:36:38,19:36:38,2916,44,,0,0,12808.27,0
27879120,19:37:17,19:37:17,2917,45,,0,0,13200.64,0
27879120,19:37:49,19:37:49,2918,46,,0,0,13513.85,0
27879120,19:38:00,19:38:00,5822,47,,1,0,13621.13,1
27879120,19:38:28,19:38:28,2919,48,,0,0,13753.46,0
27879120,19:39:13,19:39:13,2920,49,,0,0,14110.66,0
27879120,19:39:40,19:39:40,2921,50,,0,0,14330.16,0
27879120,19:40:18,19:40:18,2922,51,,0,0,14577.12,0
27879120,19:41:29,19:41:29,2787,52,,0,0,15158.29,0
27879120,19:42:35,19:42:35,8943,53,,0,0,15756.08,0
27879120,19:43:23,19:43:23,7819,54,,0,0,16193.59,0
27879120,19:44:00,19:44:00,8874,55,,0,0,16526.85,1
27879120,19:45:12,19:45:12,10292,56,,0,0,16962.46,0
27879120,19:48:05,19:48:05,10690,57,,0,0,17595.9,0
27879120,19:50:17,19:50:17,10686,58,,0,0,18546.66,0
27879120,19:53:02,19:53:02,5548,59,,0,0,19910.23,0
27879120,19:54:44,19:54:44,5549,60,,0,0,20708.99,0
27879120,19:55:07,19:55:07,9930,61,,0,0,20891.96,0
27879120,19:56:00,19:56:00,9932,62,,0,0,21330.04,1
27879120,19:57:00,19:57:00,5815,63,,1,0,21976.41,1
27880010,21:16:00,21:16:00,10014,1,,0,1,0,1
27880010,21:18:20,21:18:20,200,2,,0,0,799.11,0
27880010,21:19:22,21:19:22,3633,3,,0,0,1166.77,0
27880010,21:19:49,21:19:49,3634,4,,0,0,1391.35,0
27880010,21:20:17,21:20:17,3635,5,,0,0,1631.47,0
27880010,21:20:53,21:20:53,9021,6,,0,0,1992.83,0
27880010,21:21:51,21:21:51,10729,7,,0,0,2418.91,0
27880010,21:23:59,21:23:59,7582,8,,0,0,3357.02,0
27880010,21:25:00,21:25:00,9953,9,,0,0,3926.5,1
27880010,21:26:12,21:26:12,725,10,,0,0,4875.89,0
27880010,21:27:08,21:27:08,102,11,,0,0,5479.2,0
27880010,21:27:55,21:27:55,103,12,,0,0,6024.64,0
27880010,21:28:30,21:28:30,104,13,,0,0,6491.89,0
27880010,21:30:00,21:30:00,9490,14,,0,0,7513.81,1
27880010,21:31:00,21:31:00,9492,15,,0,0,8238.88,0
27880010,21:33:15,21:33:15,107,16,,0,0,9906.37,0
27880010,21:35:00,21:35:00,9498,17,,0,0,11079.57,1
27880010,21:36:00,21:36:00,1792,18,,0,0,11858.14,1
27880010,21:36:24,21:36:24,9617,19,,0,0,12140.15,0
27880010,21:41:33,21:41:33,6650,20,,0,0,14679.6,0
27880010,21:43:49,21:43:49,6012,21,,0,0,15738.95,0
27880010,21:44:05,21:44:05,6013,22,,0,0,15844.95,0
27880010,21:46:00,21:46:00,6014,23,,0,0,16548.27,1
27880010,21:47:25,21:47:25,9616,24,,0,0,17292.09,0
27880010,21:48:27,21:48:27,6017,25,,0,0,17969.09,0
27880010,21:51:00,21:51:00,10714,26,,1,0,19335.92,1
2788020,14:32:00,14:32:00,10306,2,,0,0,44.98,1
2788020,14:35:55,14:35:55,35,3,,0,0,1403.08,0
2788020,14:36:54,14:36:54,9636,4,,0,0,1684.81,0
2788020,14:38:09,14:38:09,37,5,,0,0,2028.07,0
2788020,14:39:09,14:39:09,38,6,,0,0,2320.41,0
2788020,14:40:06,14:40:06,39,7,,0,0,2594.99,0
2788020,14:40:39,14:40:39,40,8,,0,0,2740.34,0
2788020,14:41:26,14:41:26,41,9,,0,0,2996.94,0
2788020,14:42:00,14:42:00,42,10,,0,0,3152.55,1
2788020,14:42:22,14:42:22,43,11,,0,0,3341.72,0
2788020,14:42:56,14:42:56,3506,12,,0,0,3755.44,0
2788020,14:43:26,14:43:26,3508,13,,0,0,4112.07,0
2788020,14:45:45,14:45:45,3509,14,,0,0,5640.23,0
2788020,14:46:30,14:46:30,3510,15,,0,0,6158.94,0
2788020,14:47:00,14:47:00,8414,16,,0,0,6540.08,1
2788020,14:47:26,14:47:26,3512,17,,0,0,6777.2,0
2788020,14:47:53,14:47:53,3513,18,,0,0,7041.6,0
2788020,14:48:37,14:48:37,3514,19,,0,0,7402.07,0
2788020,14:49:32,14:49:32,8595,20,,0,0,7781.73,0
2788020,14:50:07,14:50:07,3516,21,,0,0,8008.81,0
2788020,14:50:32,14:50:32,3517,22,,0,0,8131.51,0
2788020,14:51:22,14:51:22,3518,23,,0,0,8439.12,0
2788020,14:51:50,14:51:50,3519,24,,0,0,8612.81,0
2788020,14:53:29,14:53:29,3520,25,,0,0,9161.41,0
2788020,14:54:09,14:54:09,3521,26,,0,0,9402.59,0
2788020,14:55:42,14:55:42,3522,27,,0,0,9641.01,0
2788020,14:57:22,14:57:22,3523,28,,0,0,10097.74,0
2788020,14:57:58,14:57:58,9512,29,,0,0,10298.94,0
2788020,14:59:00,14:59:00,9515,30,,0,0,10836.92,1
2788020,15:01:08,15:01:08,10586,31,,0,0,11647.32,0
2788020,15:02:07,15:02:07,8076,32,,0,0,12027.58,0
2788020,15:02:54,15:02:54,10035,33,,0,0,12317.41,0
2788020,15:03:45,15:03:45,6597,34,,0,0,12623.29,0
2788020,15:04:59,15:04:59,6598,35,,0,0,13116.11,0
2788020,15:05:36,15:05:36,3105,36,,0,0,13314.99,0
2788020,15:06:24,15:06:24,7834,37,,0,0,13593.88,0
2788020,15:07:00,15:07:00,9516,38,,0,0,13821.36,1
2788020,15:18:00,15:18:00,9518,39,,1,0,14122.03,1
2788030,14:32:00,14:32:00,10306,2,,0,0,44.98,1
2788030,14:35:55,14:35:55,35,3,,0,0,1403.08,0
2788030,14:36:54,14:36:54,9636,4,,0,0,1684.81,0
2788030,14:38:09,14:38:09,37,5,,0,0,2028.07,0
2788030,14:39:09,14:39:09,38,6,,0,0,2320.41,0
2788030,14:40:06,14:40:06,39,7,,0,0,2594.99,0
2788030,14:40:39,14:40:39,40,8,,0,0,2740.34,0
2788030,14:41:26,14:41:26,41,9,,0,0,2996.94,0
2788030,14:42:00,14:42:00,42,10,,0,0,3152.55,1
2788030,14:42:22,14:42:22,43,11,,0,0,3341.72,0
2788030,14:42:56,14:42:56,3506,12,,0,0,3755.44,0
2788030,14:43:26,14:43:26,3508,13,,0,0,4112.07,0
2788030,14:45:45,14:45:45,3509,14,,0,0,5640.23,0
2788030,14:46:30,14:46:30,3510,15,,0,0,6158.94,0
2788030,14:47:00,14:47:00,8414,16,,0,0,6540.08,1
2788030,14:47:26,14:47:26,3512,17,,0,0,6777.2,0
2788030,14:47:53,14:47:53,3513,18,,0,0,7041.6,0
2788030,14:48:37,14:48:37,3514,19,,0,0,7402.07,0
2788030,14:49:32,14:49:32,8595,20,,0,0,7781.73,0
2788030,14:50:07,14:50:07,3516,21,,0,0,8008.81,0
2788030,14:50:32,14:50:32,3517,22,,0,0,8131.51,0
2788030,14:51:22,14:51:22,3518,23,,0,0,8439.12,0
2788030,14:51:50,14:51:50,3519,24,,0,0,8612.81,0
2788030,14:53:29,14:53:29,3520,25,,0,0,9161.41,0
2788030,14:54:09,14:54:09,3521,26,,0,0,9402.59,0
2788030,14:55:42,14:55:42,3522,27,,0,0,9641.01,0
2788030,14:57:22,14:57:22,3523,28,,0,0,10097.74,0
2788030,14:57:58,14:57:58,9512,29,,0,0,10298.94,0
2788030,14:59:00,14:59:00,9515,30,,0,0,10836.92,1
2788030,15:01:08,15:01:08,10586,31,,0,0,11647.32,0
2788030,15:02:07,15:02:07,8076,32,,0,0,12027.58,0
2788030,15:02:54,15:02:54,10035,33,,0,0,12317.41,0
2788030,15:03:45,15:03:45,6597,34,,0,0,12623.29,0
2788030,15:04:59,15:04:59,6598,35,,0,0,13116.11,0
2788030,15:05:36,15:05:36,3105,36,,0,0,13314.99,0
2788030,15:06:24,15:06:24,7834,37,,0,0,13593.88,0
2788030,15:07:00,15:07:00,9516,38,,0,0,13821.36,1
2788030,15:18:00,15:18:00,9518,39,,1,0,14122.03,1
2788040,14:32:00,14:32:00,10306,2,,0,0,44.98,1
2788040,14:35:55,14:35:55,35,3,,0,0,1403.08,0
2788040,14:36:54,14:36:54,9636,4,,0,0,1684.81,0
2788040,14:38:09,14:38:09,37,5,,0,0,2028.07,0
2788040,14:39:09,14:39:09,38,6,,0,0,2320.41,0
2788040,14:40:06,14:40:06,39,7,,0,0,2594.99,0
2788040,14:40:39,14:40:39,40,8,,0,0,2740.34,0
2788040,14:41:26,14:41:26,41,9,,0,0,2996.94,0
2788040,14:42:00,14:42:00,42,10,,0,0,3152.55,1
2788040,14:42:22,14:42:22,43,11,,0,0,3341.72,0
2788040,14:42:56,14:42:56,3506,12,,0,0,3755.44,0
2788040,14:43:26,14:43:26,3508,13,,0,0,4112.07,0
2788040,14:45:45,14:45:45,3509,14,,0,0,5640.23,0
2788040,14:46:30,14:46:30,3510,15,,0,0,6158.94,0
2788040,14:47:00,14:47:00,8414,16,,0,0,6540.08,1
2788040,14:47:26,14:47:26,3512,17,,0,0,6777.2,0
2788040,14:47:53,14:47:53,3513,18,,0,0,7041.6,0
2788040,14:48:37,14:48:37,3514,19,,0,0,7402.07,0
2788040,14:49:32,14:49:32,8595,20,,0,0,7781.73,0
2788040,14:50:07,14:50:07,3516,21,,0,0,8008.81,0
2788040,14:50:32,14:50:32,3517,22,,0,0,8131.51,0
2788040,14:51:22,14:51:22,3518,23,,0,0,8439.12,0
2788040,14:51:50,14:51:50,3519,24,,0,0,8612.81,0
2788040,14:53:29,14:53:29,3520,25,,0,0,9161.41,0
2788040,14:54:09,14:54:09,3521,26,,0,0,9402.59,0
2788040,14:55:42,14:55:42,3522,27,,0,0,9641.01,0
2788040,14:57:22,14:57:22,3523,28,,0,0,10097.74,0
2788040,14:57:58,14:57:58,9512,29,,0,0,10298.94,0
2788040,14:59:00,14:59:00,9515,30,,0,0,10836.92,1
2788040,15:01:08,15:01:08,10586,31,,0,0,11647.32,0
2788040,15:02:07,15:02:07,8076,32,,0,0,12027.58,0
2788040,15:02:54,15:02:54,10035,33,,0,0,12317.41,0
2788040,15:03:45,15:03:45,6597,34,,0,0,12623.29,0
2788040,15:04:59,15:04:59,6598,35,,0,0,13116.11,0
2788040,15:05:36,15:05:36,3105,36,,0,0,13314.99,0
2788040,15:06:24,15:06:24,7834,37,,0,0,13593.88,0
2788040,15:07:00,15:07:00,9516,38,,0,0,13821.36,1
2788040,15:18:00,15:18:00,9518,39,,1,0,14122.03,1
2788050,14:32:00,14:32:00,10306,2,,0,0,44.98,1
2788050,14:35:55,14:35:55,35,3,,0,0,1403.08,0
2788050,14:36:54,14:36:54,9636,4,,0,0,1684.81,0
2788050,14:38:09,14:38:09,37,5,,0,0,2028.07,0
2788050,14:39:09,14:39:09,38,6,,0,0,2320.41,0
2788050,14:40:06,14:40:06,39,7,,0,0,2594.99,0
2788050,14:40:39,14:40:39,40,8,,0,0,2740.34,0
2788050,14:41:26,14:41:26,41,9,,0,0,2996.94,0
2788050,14:42:00,14:42:00,42,10,,0,0,3152.55,1
2788050,14:42:22,14:42:22,43,11,,0,0,3341.72,0
2788050,14:42:56,14:42:56,3506,12,,0,0,3755.44,0
2788050,14:43:26,14:43:26,3508,13,,0,0,4112.07,0
2788050,14:45:45,14:45:45,3509,14,,0,0,5640.23,0
2788050,14:46:30,14:46:30,3510,15,,0,0,6158.94,0
2788050,14:47:00,14:47:00,8414,16,,0,0,6540.08,1
2788050,14:47:26,14:47:26,3512,17,,0,0,6777.2,0
2788050,14:47:53,14:47:53,3513,18,,0,0,7041.6,0
2788050,14:48:37,14:48:37,3514,19,,0,0,7402.07,0
2788050,14:49:32,14:49:32,8595,20,,0,0,7781.73,0
2788050,14:50:07,14:50:07,3516,21,,0,0,8008.81,0
2788050,14:50:32,14:50:32,3517,22,,0,0,8131.51,0
2788050,14:51:22,14:51:22,3518,23,,0,0,8439.12,0
2788050,14:51:50,14:51:50,3519,24,,0,0,8612.81,0
2788050,14:53:29,14:53:29,3520,25,,0,0,9161.41,0
2788050,14:54:09,14:54:09,3521,26,,0,0,9402.59,0
2788050,14:55:42,14:55:42,3522,27,,0,0,9641.01,0
2788050,14:57:22,14:57:22,3523,28,,0,0,10097.74,0
2788050,14:57:58,14:57:58,9512,29,,0,0,10298.94,0
2788050,14:59:00,14:59:00,9515,30,,0,0,10836.92,1
2788050,15:01:08,15:01:08,10586,31,,0,0,11647.32,0
2788050,15:02:07,15:02:07,8076,32,,0,0,12027.58,0
2788050,15:02:54,15:02:54,10035,33,,0,0,12317.41,0
2788050,15:03:45,15:03:45,6597,34,,0,0,12623.29,0
2788050,15:04:59,15:04:59,6598,35,,0,0,13116.11,0
2788050,15:05:36,15:05:36,3105,36,,0,0,13314.99,0
2788050,15:06:24,15:06:24,7834,37,,0,0,13593.88,0
2788050,15:07:00,15:07:00,9516,38,,0,0,13821.36,1
2788050,15:18:00,15:18:00,9518,39,,1,0,14122.03,1
2788060,14:32:00,14:32:00,10306,2,,0,0,44.98,1
2788060,14:35:55,14:35:55,35,3,,0,0,1403.08,0
2788060,14:36:54,14:36:54,9636,4,,0,0,1684.81,0
2788060,14:38:09,14:38:09,37,5,,0,0,2028.07,0
2788060,14:39:09,14:39:09,38,6,,0,0,2320.41,0
2788060,14:40:06,14:40:06,39,7,,0,0,2594.99,0
2788060,14:40:39,14:40:39,40,8,,0,0,2740.34,0
2788060,14:41:26,14:41:26,41,9,,0,0,2996.94,0
2788060,14:42:00,14:42:00,42,10,,0,0,3152.55,1
2788060,14:42:22,14:42:22,43,11,,0,0,3341.72,0
2788060,14:42:56,14:42:56,3506,12,,0,0,3755.44,0
2788060,14:43:26,14:43:26,3508,13,,0,0,4112.07,0
2788060,14:45:45,14:45:45,3509,14,,0,0,5640.23,0
2788060,14:46:30,14:46:30,3510,15,,0,0,6158.94,0
2788060,14:47:00,14:47:00,8414,16,,0,0,6540.08,1
2788060,14:47:26,14:47:26,3512,17,,0,0,6777.2,0
2788060,14:47:53,14:47:53,3513,18,,0,0,7041.6,0
2788060,14:48:37,14:48:37,3514,19,,0,0,7402.07,0
2788060,14:49:32,14:49:32,8595,20,,0,0,7781.73,0
2788060,14:50:07,14:50:07,3516,21,,0,0,8008.81,0
2788060,14:50:32,14:50:32,3517,22,,0,0,8131.51,0
2788060,14:51:22,14:51:22,3518,23,,0,0,8439.12,0
2788060,14:51:50,14:51:50,3519,24,,0,0,8612.81,0
2788060,14:53:29,14:53:29,3520,25,,0,0,9161.41,0
2788060,14:54:09,14:54:09,3521,26,,0,0,9402.59,0
2788060,14:55:42,14:55:42,3522,27,,0,0,9641.01,0
2788060,14:57:22,14:57:22,3523,28,,0,0,10097.74,0
2788060,14:57:58,14:57:58,9512,29,,0,0,10298.94,0
2788060,14:59:00,14:59:00,9515,30,,0,0,10836.92,1
2788060,15:01:08,15:01:08,10586,31,,0,0,11647.32,0
2788060,15:02:07,15:02:07,8076,32,,0,0,12027.58,0
2788060,15:02:54,15:02:54,10035,33,,0,0,12317.41,0
2788060,15:03:45,15:03:45,6597,34,,0,0,12623.29,0
2788060,15:04:59,15:04:59,6598,35,,0,0,13116.11,0
2788060,15:05:36,15:05:36,3105,36,,0,0,13314.99,0
2788060,15:06:24,15:06:24,7834,37,,0,0,13593.88,0
2788060,15:07:00,15:07:00,9516,38,,0,0,13821.36,1
2788060,15:18:00,15:18:00,9518,39,,1,0,14122.03,1
2788100,14:32:00,14:32:00,10306,2,,0,0,44.98,1
2788100,14:35:55,14:35:55,35,3,,0,0,1403.08,0
2788100,14:36:54,14:36:54,9636,4,,0,0,1684.81,0
2788100,14:38:09,14:38:09,37,5,,0,0,2028.07,0
2788100,14:39:09,14:39:09,38,6,,0,0,2320.41,0
2788100,14:40:06,14:40:06,39,7,,0,0,2594.99,0
2788100,14:40:39,14:40:39,40,8,,0,0,2740.34,0
2788100,14:41:26,14:41:26,41,9,,0,0,2996.94,0
2788100,14:42:00,14:42:00,42,10,,0,0,3152.55,1
2788100,14:42:22,14:42:22,43,11,,0,0,3341.72,0
2788100,14:42:56,14:42:56,3506,12,,0,0,3755.44,0
2788100,14:43:26,14:43:26,3508,13,,0,0,4112.07,0
2788100,14:45:45,14:45:45,3509,14,,0,0,5640.23,0
2788100,14:46:30,14:46:30,3510,15,,0,0,6158.94,0
2788100,14:47:00,14:47:00,8414,16,,0,0,6540.08,1
2788100,14:47:26,14:47:26,3512,17,,0,0,6777.2,0
2788100,14:47:53,14:47:53,3513,18,,0,0,7041.6,0
2788100,14:48:37,14:48:37,3514,19,,0,0,7402.07,0
2788100,14:49:32,14:49:32,8595,20,,0,0,7781.73,0
2788100,14:50:07,14:50:07,3516,21,,0,0,8008.81,0
2788100,14:50:32,14:50:32,3517,22,,0,0,8131.51,0
2788100,14:51:22,14:51:22,3518,23,,0,0,8439.12,0
2788100,14:51:50,14:51:50,3519,24,,0,0,8612.81,0
2788100,14:53:29,14:53:29,3520,25,,0,0,9161.41,0
2788100,14:54:09,14:54:09,3521,26,,0,0,9402.59,0
2788100,14:55:42,14:55:42,3522,27,,0,0,9641.01,0
2788100,14:57:22,14:57:22,3523,28,,0,0,10097.74,0
2788100,14:57:58,14:57:58,9512,29,,0,0,10298.94,0
2788100,14:59:00,14:59:00,9515,30,,0,0,10836.92,1
2788100,15:01:08,15:01:08,10586,31,,0,0,11647.32,0
2788100,15:02:07,15:02:07,8076,32,,0,0,12027.58,0
2788100,15:02:54,15:02:54,10035,33,,0,0,12317.41,0
2788100,15:03:45,15:03:45,6597,34,,0,0,12623.29,0
2788100,15:04:59,15:04:59,6598,35,,0,0,13116.11,0
2788100,15:05:36,15:05:36,3105,36,,0,0,13314.99,0
2788100,15:06:24,15:06:24,7834,37,,0,0,13593.88,0
2788100,15:07:00,15:07:00,9516,38,,0,0,13821.36,1
2788100,15:18:00,15:18:00,9518,39,,1,0,14122.03,1
2788110,14:32:00,14:32:00,10306,2,,0,0,44.98,1
2788110,14:35:55,14:35:55,35,3,,0,0,1403.08,0
2788110,14:36:54,14:36:54,9636,4,,0,0,1684.81,0
2788110,14:38:09,14:38:09,37,5,,0,0,2028.07,0
2788110,14:39:09,14:39:09,38,6,,0,0,2320.41,0
2788110,14:40:06,14:40:06,39,7,,0,0,2594.99,0
2788110,14:40:39,14:40:39,40,8,,0,0,2740.34,0
2788110,14:41:26,14:41:26,41,9,,0,0,2996.94,0
2788110,14:42:00,14:42:00,42,10,,0,0,3152.55,1
2788110,14:42:22,14:42:22,43,11,,0,0,3341.72,0
2788110,14:42:56,14:42:56,3506,12,,0,0,3755.44,0
2788110,14:43:26,14:43:26,3508,13,,0,0,4112.07,0
2788110,14:45:45,14:45:45,3509,14,,0,0,5640.23,0
2788110,14:46:30,14:46:30,3510,15,,0,0,6158.94,0
2788110,14:47:00,14:47:00,8414,16,,0,0,6540.08,1
2788110,14:47:26,14:47:26,3512,17,,0,0,6777.2,0
2788110,14:47:53,14:47:53,3513,18,,0,0,7041.6,0
2788110,14:48:37,14:48:37,3514,19,,0,0,7402.07,0
2788110,14:49:32,14:49:32,8595,20,,0,0,7781.73,0
2788110,14:50:07,14:50:07,3516,21,,0,0,8008.81,0
2788110,14:50:32,14:50:32,3517,22,,0,0,8131.51,0
2788110,14:51:22,14:51:22,3518,23,,0,0,8439.12,0
2788110,14:51:50,14:51:50,3519,24,,0,0,8612.81,0
2788110,14:53:29,14:53:29,3520,25,,0,0,9161.41,0
2788110,14:54:09,14:54:09,3521,26,,0,0,9402.59,0
2788110,14:55:42,14:55:42,3522,27,,0,0,9641.01,0
2788110,14:57:22,14:57:22,3523,28,,0,0,10097.74,0
2788110,14:57:58,14:57:58,9512,29,,0,0,10298.94,0
2788110,14:59:00,14:59:00,9515,30,,0,0,10836.92,1
2788110,15:01:08,15:01:08,10586,31,,0,0,11647.32,0
2788110,15:02:07,15:02:07,8076,32,,0,0,12027.58,0
2788110,15:02:54,15:02:54,10035,33,,0,0,12317.41,0
2788110,15:03:45,15:03:45,6597,34,,0,0,12623.29,0
2788110,15:04:59,15:04:59,6598,35,,0,0,13116.11,0
2788110,15:05:36,15:05:36,3105,36,,0,0,13314.99,0
2788110,15:06:24,15:06:24,7834,37,,0,0,13593.88,0
2788110,15:07:00,15:07:00,9516,38,,0,0,13821.36,1
2788110,15:18:00,15:18:00,9518,39,,1,0,14122.03,1
27881120,17:22:00,17:22:00,10014,1,,0,1,0,1
27881120,17:23:57,17:23:57,4339,2,,0,0,713.97,0
27881120,17:24:50,17:24:50,10093,3,,0,0,947.96,0
27881120,17:25:50,17:25:50,1339,4,,0,0,1291.34,0
27881120,17:26:27,17:26:27,1340,5,,0,0,1443.78,0
27881120,17:27:18,17:27:18,1341,6,,0,0,1715.29,0
27881120,17:28:16,17:28:16,1342,7,,0,0,2000.12,0
27881120,17:29:16,17:29:16,1343,8,,0,0,2277.92,0
27881120,17:29:53,17:29:53,1344,9,,0,0,2527.54,0
27881120,17:30:25,17:30:25,1345,10,,0,0,2710.95,0
27881120,17:31:09,17:31:09,1346,11,,0,0,2976.88,0
27881120,17:33:00,17:33:00,9873,12,,0,0,3526.49,1
27881120,17:33:52,17:33:52,9961,13,,0,0,3956.94,0
27881120,17:35:18,17:35:18,1398,14,,0,0,4462.05,0
27881120,17:35:49,17:35:49,6893,15,,0,0,4677.83,0
27881120,17:36:41,17:36:41,1200,16,,0,0,5058.03,0
27881120,17:37:08,17:37:08,1201,17,,0,0,5242.78,0
27881120,17:37:51,17:37:51,1202,18,,0,0,5508.34,0
27881120,17:38:18,17:38:18,1203,19,,0,0,5695.46,0
27881120,17:39:16,17:39:16,1204,20,,0,0,6013.99,0
27881120,17:40:03,17:40:03,1205,21,,0,0,6270.61,0
27881120,17:40:44,17:40:44,1206,22,,0,0,6482.02,0
27881120,17:41:28,17:41:28,9590,23,,0,0,6686.28,0
27881120,17:42:22,17:42:22,1208,24,,0,0,6985.66,0
27881120,17:43:00,17:43:00,1209,25,,0,0,7221.95,1
27881120,17:43:54,17:43:54,1294,26,,0,0,7535.5,0
27881120,17:44:16,17:44:16,1295,27,,0,0,7688.79,0
27881120,17:44:48,17:44:48,1296,28,,0,0,7910.35,0
27881120,17:45:11,17:45:11,1297,29,,0,0,8105,0
27881120,17:45:51,17:45:51,1299,30,,0,0,8371.4,0
27881120,17:46:11,17:46:11,1300,31,,0,0,8570.2,0
27881120,17:46:44,17:46:44,1301,32,,0,0,8797.29,0
27881120,17:47:10,17:47:10,1302,33,,0,0,8940.05,0
27881120,17:47:36,17:47:36,1303,34,,0,0,9151.38,0
27881120,17:48:14,17:48:14,1304,35,,0,0,9425.67,0
27881120,17:48:27,17:48:27,1305,36,,0,0,9534.92,0
27881120,17:48:47,17:48:47,1306,37,,0,0,9669.85,0
27881120,17:49:23,17:49:23,1307,38,,0,0,9906.64,0
27881120,17:49:51,17:49:51,1308,39,,0,0,10082.43,0
27881120,17:50:50,17:50:50,1309,40,,0,0,10501.36,0
27881120,17:51:11,17:51:11,1310,41,,0,0,10637.57,0
27881120,17:51:55,17:51:55,1311,42,,0,0,10942.53,0
27881120,17:52:28,17:52:28,1312,43,,0,0,11150.53,0
27881120,17:52:46,17:52:46,1313,44,,0,0,11309.25,0
27881120,17:53:17,17:53:17,1314,45,,0,0,11486.43,0
27881120,17:54:00,17:54:00,10496,46,,0,0,11744.2,1
27881120,17:54:37,17:54:37,5188,47,,0,0,11970.2,0
27881120,17:55:17,17:55:17,1349,48,,0,0,12216.72,0
27881120,17:56:00,17:56:00,1350,49,,1,0,12458.46,1
2788140,14:32:00,14:32:00,10306,2,,0,0,44.98,1
2788140,14:35:55,14:35:55,35,3,,0,0,1403.08,0
2788140,14:36:54,14:36:54,9636,4,,0,0,1684.81,0
2788140,14:38:09,14:38:09,37,5,,0,0,2028.07,0
2788140,14:39:09,14:39:09,38,6,,0,0,2320.41,0
2788140,14:40:06,14:40:06,39,7,,0,0,2594.99,0
2788140,14:40:39,14:40:39,40,8,,0,0,2740.34,0
2788140,14:41:26,14:41:26,41,9,,0,0,2996.94,0
2788140,14:42:00,14:42:00,42,10,,0,0,3152.55,1
2788140,14:42:22,14:42:22,43,11,,0,0,3341.72,0
2788140,14:42:56,14:42:56,3506,12,,0,0,3755.44,0
2788140,14:43:26,14:43:26,3508,13,,0,0,4112.07,0
2788140,14:45:45,14:45:45,3509,14,,0,0,5640.23,0
2788140,14:46:30,14:46:30,3510,15,,0,0,6158.94,0
2788140,14:47:00,14:47:00,8414,16,,0,0,6540.08,1
2788140,14:47:26,14:47:26,3512,17,,0,0,6777.2,0
2788140,14:47:53,14:47:53,3513,18,,0,0,7041.6,0
2788140,14:48:37,14:48:37,3514,19,,0,0,7402.07,0
2788140,14:49:32,14:49:32,8595,20,,0,0,7781.73,0
2788140,14:50:07,14:50:07,3516,21,,0,0,8008.81,0
2788140,14:50:32,14:50:32,3517,22,,0,0,8131.51,0
2788140,14:51:22,14:51:22,3518,23,,0,0,8439.12,0
2788140,14:51:50,14:51:50,3519,24,,0,0,8612.81,0
2788140,14:53:29,14:53:29,3520,25,,0,0,9161.41,0
2788140,14:54:09,14:54:09,3521,26,,0,0,9402.59,0
2788140,14:55:42,14:55:42,3522,27,,0,0,9641.01,0
2788140,14:57:22,14:57:22,3523,28,,0,0,10097.74,0
2788140,14:57:58,14:57:58,9512,29,,0,0,10298.94,0
2788140,14:59:00,14:59:00,9515,30,,0,0,10836.92,1
2788140,15:01:08,15:01:08,10586,31,,0,0,11647.32,0
2788140,15:02:07,15:02:07,8076,32,,0,0,12027.58,0
2788140,15:02:54,15:02:54,10035,33,,0,0,12317.41,0
2788140,15:03:45,15:03:45,6597,34,,0,0,12623.29,0
2788140,15:04:59,15:04:59,6598,35,,0,0,13116.11,0
2788140,15:05:36,15:05:36,3105,36,,0,0,13314.99,0
2788140,15:06:24,15:06:24,7834,37,,0,0,13593.88,0
2788140,15:07:00,15:07:00,9516,38,,0,0,13821.36,1
2788140,15:18:00,15:18:00,9518,39,,1,0,14122.03,1
2788150,14:32:00,14:32:00,10306,2,,0,0,44.98,1
2788150,14:35:55,14:35:55,35,3,,0,0,1403.08,0
2788150,14:36:54,14:36:54,9636,4,,0,0,1684.81,0
2788150,14:38:09,14:38:09,37,5,,0,0,2028.07,0
2788150,14:39:09,14:39:09,38,6,,0,0,2320.41,0
2788150,14:40:06,14:40:06,39,7,,0,0,2594.99,0
2788150,14:40:39,14:40:39,40,8,,0,0,2740.34,0
2788150,14:41:26,14:41:26,41,9,,0,0,2996.94,0
2788150,14:42:00,14:42:00,42,10,,0,0,3152.55,1
2788150,14:42:22,14:42:22,43,11,,0,0,3341.72,0
2788150,14:42:56,14:42:56,3506,12,,0,0,3755.44,0
2788150,14:43:26,14:43:26,3508,13,,0,0,4112.07,0
2788150,14:45:45,14:45:45,3509,14,,0,0,5640.23,0
2788150,14:46:30,14:46:30,3510,15,,0,0,6158.94,0
2788150,14:47:00,14:47:00,8414,16,,0,0,6540.08,1
2788150,14:47:26,14:47:26,3512,17,,0,0,6777.2,0
2788150,14:47:53,14:47:53,3513,18,,0,0,7041.6,0
2788150,14:48:37,14:48:37,3514,19,,0,0,7402.07,0
2788150,14:49:32,14:49:32,8595,20,,0,0,7781.73,0
2788150,14:50:07,14:50:07,3516,21,,0,0,8008.81,0
2788150,14:50:32,14:50:32,3517,22,,0,0,8131.51,0
2788150,14:51:22,14:51:22,3518,23,,0,0,8439.12,0
2788150,14:51:50,14:51:50,3519,24,,0,0,8612.81,0
2788150,14:53:29,14:53:29,3520,25,,0,0,9161.41,0
2788150,14:54:09,14:54:09,3521,26,,0,0,9402.59,0
2788150,14:55:42,14:55:42,3522,27,,0,0,9641.01,0
2788150,14:57:22,14:57:22,3523,28,,0,0,10097.74,0
2788150,14:57:58,14:57:58,9512,29,,0,0,10298.94,0
2788150,14:59:00,14:59:00,9515,30,,0,0,10836.92,1
2788150,15:01:08,15:01:08,10586,31,,0,0,11647.32,0
2788150,15:02:07,15:02:07,8076,32,,0,0,12027.58,0
2788150,15:02:54,15:02:54,10035,33,,0,0,12317.41,0
2788150,15:03:45,15:03:45,6597,34,,0,0,12623.29,0
2788150,15:04:59,15:04:59,6598,35,,0,0,13116.11,0
2788150,15:05:36,15:05:36,3105,36,,0,0,13314.99,0
2788150,15:06:24,15:06:24,7834,37,,0,0,13593.88,0
2788150,15:07:00,15:07:00,9516,38,,0,0,13821.36,1
2788150,15:18:00,15:18:00,9518,39,,1,0,14122.03,1
27882020,06:30:00,06:30:00,10521,1,,0,1,0,1
27882020,06:30:19,06:30:19,1663,2,,0,0,105.5,0
27882020,06:31:09,06:31:09,1664,3,,0,0,364.08,0
27882020,06:32:24,06:32:24,1665,4,,0,0,737.1,0
27882020,06:33:00,06:33:00,1666,5,,0,0,941.54,1
27882020,06:33:42,06:33:42,1525,6,,0,0,1356.03,0
27882020,06:34:09,06:34:09,1526,7,,0,0,1584.03,0
27882020,06:34:23,06:34:23,1527,8,,0,0,1724.75,0
27882020,06:35:01,06:35:01,1528,9,,0,0,2141.6,0
27882020,06:35:19,06:35:19,1529,10,,0,0,2346.87,0
27882020,06:35:41,06:35:41,1530,11,,0,0,2551.25,0
27882020,06:35:57,06:35:57,1531,12,,0,0,2749.35,0
27882020,06:36:22,06:36:22,1532,13,,0,0,2997.33,0
27882020,06:36:43,06:36:43,1533,14,,0,0,3202.95,0
27882020,06:37:00,06:37:00,1534,15,,0,0,3339.99,1
27882020,06:37:51,06:37:51,1535,16,,0,0,3568.68,0
27882020,06:38:29,06:38:29,1536,17,,0,0,3771.45,0
27882020,06:39:11,06:39:11,1537,18,,0,0,3967.96,0
27882020,06:39:33,06:39:33,1538,19,,0,0,4073.72,0
27882020,06:40:38,06:40:38,1539,20,,0,0,4392.3,0
27882020,06:41:34,06:41:34,9473,21,,0,0,4689.43,0
27882020,06:42:15,06:42:15,1541,22,,0,0,4906.52,0
27882020,06:43:14,06:43:14,1542,23,,0,0,5130.59,0
27882020,06:44:17,06:44:17,1543,24,,0,0,5477.51,0
27882020,06:45:13,06:45:13,1544,25,,0,0,5800.44,0
27882020,06:46:04,06:46:04,1545,26,,0,0,6079.97,0
27882020,06:47:00,06:47:00,1546,27,,0,0,6331.9,1
27882020,06:48:31,06:48:31,3192,28,,0,0,6716.1,0
27882020,06:50:09,06:50:09,3193,29,,0,0,7207.87,0
27882020,06:50:59,06:50:59,3194,30,,0,0,7389.69,0
27882020,06:52:16,06:52:16,3195,31,,0,0,7741.88,0
27882020,06:52:50,06:52:50,3196,32,,0,0,7848.16,0
27882020,06:53:31,06:53:31,3197,33,,0,0,7983.94,0
27882020,06:54:27,06:54:27,3198,34,,0,0,8192.17,0
27882020,06:56:49,06:56:49,9467,35,,0,0,8732.34,0
27882020,06:59:00,06:59:00,1493,36,,1,0,9511.08,1
27882030,06:30:00,06:30:00,10521,1,,0,1,0,1
27882030,06:30:19,06:30:19,1663,2,,0,0,105.5,0
27882030,06:31:09,06:31:09,1664,3,,0,0,364.08,0
27882030,06:32:24,06:32:24,1665,4,,0,0,737.1,0
27882030,06:33:00,06:33:00,1666,5,,0,0,941.54,1
27882030,06:33:42,06:33:42,1525,6,,0,0,1356.03,0
27882030,06:34:09,06:34:09,1526,7,,0,0,1584.03,0
27882030,06:34:23,06:34:23,1527,8,,0,0,1724.75,0
27882030,06:35:01,06:35:01,1528,9,,0,0,2141.6,0
27882030,06:35:19,06:35:19,1529,10,,0,0,2346.87,0
27882030,06:35:41,06:35:41,1530,11,,0,0,2551.25,0
27882030,06:35:57,06:35:57,1531,12,,0,0,2749.35,0
27882030,06:36:22,06:36:22,1532,13,,0,0,2997.33,0
27882030,06:36:43,06:36:43,1533,14,,0,0,3202.95,0
27882030,06:37:00,06:37:00,1534,15,,0,0,3339.99,1
27882030,06:37:51,06:37:51,1535,16,,0,0,3568.68,0
27882030,06:38:29,06:38:29,1536,17,,0,0,3771.45,0
27882030,06:39:11,06:39:11,1537,18,,0,0,3967.96,0
27882030,06:39:33,06:39:33,1538,19,,0,0,4073.72,0
27882030,06:40:38,06:40:38,1539,20,,0,0,4392.3,0
27882030,06:41:34,06:41:34,9473,21,,0,0,4689.43,0
27882030,06:42:15,06:42:15,1541,22,,0,0,4906.52,0
27882030,06:43:14,06:43:14,1542,23,,0,0,5130.59,0
27882030,06:44:17,06:44:17,1543,24,,0,0,5477.51,0
27882030,06:45:13,06:45:13,1544,25,,0,0,5800.44,0
27882030,06:46:04,06:46:04,1545,26,,0,0,6079.97,0
27882030,06:47:00,06:47:00,1546,27,,0,0,6331.9,1
27882030,06:48:31,06:48:31,3192,28,,0,0,6716.1,0
27882030,06:50:09,06:50:09,3193,29,,0,0,7207.87,0
27882030,06:50:59,06:50:59,3194,30,,0,0,7389.69,0
27882030,06:52:16,06:52:16,3195,31,,0,0,7741.88,0
27882030,06:52:50,06:52:50,3196,32,,0,0,7848.16,0
27882030,06:53:31,06:53:31,3197,33,,0,0,7983.94,0
27882030,06:54:27,06:54:27,3198,34,,0,0,8192.17,0
27882030,06:56:49,06:56:49,9467,35,,0,0,8732.34,0
27882030,06:59:00,06:59:00,1493,36,,1,0,9511.08,1
27882040,06:30:00,06:30:00,10521,1,,0,1,0,1
27882040,06:30:19,06:30:19,1663,2,,0,0,105.5,0
27882040,06:31:09,06:31:09,1664,3,,0,0,364.08,0
27882040,06:32:24,06:32:24,1665,4,,0,0,737.1,0
27882040,06:33:00,06:33:00,1666,5,,0,0,941.54,1
27882040,06:33:42,06:33:42,1525,6,,0,0,1356.03,0
27882040,06:34:09,06:34:09,1526,7,,0,0,1584.03,0
27882040,06:34:23,06:34:23,1527,8,,0,0,1724.75,0
27882040,06:35:01,06:35:01,1528,9,,0,0,2141.6,0
27882040,06:35:19,06:35:19,1529,10,,0,0,2346.87,0
27882040,06:35:41,06:35:41,1530,11,,0,0,2551.25,0
27882040,06:35:57,06:35:57,1531,12,,0,0,2749.35,0
27882040,06:36:22,06:36:22,1532,13,,0,0,2997.33,0
27882040,06:36:43,06:36:43,1533,14,,0,0,3202.95,0
27882040,06:37:00,06:37:00,1534,15,,0,0,3339.99,1
27882040,06:37:51,06:37:51,1535,16,,0,0,3568.68,0
27882040,06:38:29,06:38:29,1536,17,,0,0,3771.45,0
27882040,06:39:11,06:39:11,1537,18,,0,0,3967.96,0
27882040,06:39:33,06:39:33,1538,19,,0,0,4073.72,0
27882040,06:40:38,06:40:38,1539,20,,0,0,4392.3,0
27882040,06:41:34,06:41:34,9473,21,,0,0,4689.43,0
27882040,06:42:15,06:42:15,1541,22,,0,0,4906.52,0
27882040,06:43:14,06:43:14,1542,23,,0,0,5130.59,0
27882040,06:44:17,06:44:17,1543,24,,0,0,5477.51,0
27882040,06:45:13,06:45:13,1544,25,,0,0,5800.44,0
27882040,06:46:04,06:46:04,1545,26,,0,0,6079.97,0
27882040,06:47:00,06:47:00,1546,27,,0,0,6331.9,1
27882040,06:48:31,06:48:31,3192,28,,0,0,6716.1,0
27882040,06:50:09,06:50:09,3193,29,,0,0,7207.87,0
27882040,06:50:59,06:50:59,3194,30,,0,0,7389.69,0
27882040,06:52:16,06:52:16,3195,31,,0,0,7741.88,0
27882040,06:52:50,06:52:50,3196,32,,0,0,7848.16,0
27882040,06:53:31,06:53:31,3197,33,,0,0,7983.94,0
27882040,06:54:27,06:54:27,3198,34,,0,0,8192.17,0
27882040,06:56:49,06:56:49,9467,35,,0,0,8732.34,0
27882040,06:59:00,06:59:00,1493,36,,1,0,9511.08,1
27882050,06:30:00,06:30:00,10521,1,,0,1,0,1
27882050,06:30:19,06:30:19,1663,2,,0,0,105.5,0
27882050,06:31:09,06:31:09,1664,3,,0,0,364.08,0
27882050,06:32:24,06:32:24,1665,4,,0,0,737.1,0
27882050,06:33:00,06:33:00,1666,5,,0,0,941.54,1
27882050,06:33:42,06:33:42,1525,6,,0,0,1356.03,0
27882050,06:34:09,06:34:09,1526,7,,0,0,1584.03,0
27882050,06:34:23,06:34:23,1527,8,,0,0,1724.75,0
27882050,06:35:01,06:35:01,1528,9,,0,0,2141.6,0
27882050,06:35:19,06:35:19,1529,10,,0,0,2346.87,0
27882050,06:35:41,06:35:41,1530,11,,0,0,2551.25,0
27882050,06:35:57,06:35:57,1531,12,,0,0,2749.35,0
27882050,06:36:22,06:36:22,1532,13,,0,0,2997.33,0
27882050,06:36:43,06:36:43,1533,14,,0,0,3202.95,0
27882050,06:37:00,06:37:00,1534,15,,0,0,3339.99,1
27882050,06:37:51,06:37:51,1535,16,,0,0,3568.68,0
27882050,06:38:29,06:38:29,1536,17,,0,0,3771.45,0
27882050,06:39:11,06:39:11,1537,18,,0,0,3967.96,0
27882050,06:39:33,06:39:33,1538,19,,0,0,4073.72,0
27882050,06:40:38,06:40:38,1539,20,,0,0,4392.3,0
27882050,06:41:34,06:41:34,9473,21,,0,0,4689.43,0
27882050,06:42:15,06:42:15,1541,22,,0,0,4906.52,0
27882050,06:43:14,06:43:14,1542,23,,0,0,5130.59,0
27882050,06:44:17,06:44:17,1543,24,,0,0,5477.51,0
27882050,06:45:13,06:45:13,1544,25,,0,0,5800.44,0
27882050,06:46:04,06:46:04,1545,26,,0,0,6079.97,0
27882050,06:47:00,06:47:00,1546,27,,0,0,6331.9,1
27882050,06:48:31,06:48:31,3192,28,,0,0,6716.1,0
27882050,06:50:09,06:50:09,3193,29,,0,0,7207.87,0
27882050,06:50:59,06:50:59,3194,30,,0,0,7389.69,0
27882050,06:52:16,06:52:16,3195,31,,0,0,7741.88,0
27882050,06:52:50,06:52:50,3196,32,,0,0,7848.16,0
27882050,06:53:31,06:53:31,3197,33,,0,0,7983.94,0
27882050,06:54:27,06:54:27,3198,34,,0,0,8192.17,0
27882050,06:56:49,06:56:49,9467,35,,0,0,8732.34,0
27882050,06:59:00,06:59:00,1493,36,,1,0,9511.08,1
27882060,06:30:00,06:30:00,10521,1,,0,1,0,1
27882060,06:30:19,06:30:19,1663,2,,0,0,105.5,0
27882060,06:31:09,06:31:09,1664,3,,0,0,364.08,0
27882060,06:32:24,06:32:24,1665,4,,0,0,737.1,0
27882060,06:33:00,06:33:00,1666,5,,0,0,941.54,1
27882060,06:33:42,06:33:42,1525,6,,0,0,1356.03,0
27882060,06:34:09,06:34:09,1526,7,,0,0,1584.03,0
27882060,06:34:23,06:34:23,1527,8,,0,0,1724.75,0
27882060,06:35:01,06:35:01,1528,9,,0,0,2141.6,0
27882060,06:35:19,06:35:19,1529,10,,0,0,2346.87,0
27882060,06:35:41,06:35:41,1530,11,,0,0,2551.25,0
27882060,06:35:57,06:35:57,1531,12,,0,0,2749.35,0
27882060,06:36:22,06:36:22,1532,13,,0,0,2997.33,0
27882060,06:36:43,06:36:43,1533,14,,0,0,3202.95,0
27882060,06:37:00,06:37:00,1534,15,,0,0,3339.99,1
27882060,06:37:51,06:37:51,1535,16,,0,0,3568.68,0
27882060,06:38:29,06:38:29,1536,17,,0,0,3771.45,0
27882060,06:39:11,06:39:11,1537,18,,0,0,3967.96,0
27882060,06:39:33,06:39:33,1538,19,,0,0,4073.72,0
27882060,06:40:38,06:40:38,1539,20,,0,0,4392.3,0
27882060,06:41:34,06:41:34,9473,21,,0,0,4689.43,0
27882060,06:42:15,06:42:15,1541,22,,0,0,4906.52,0
27882060,06:43:14,06:43:14,1542,23,,0,0,5130.59,0
27882060,06:44:17,06:44:17,1543,24,,0,0,5477.51,0
27882060,06:45:13,06:45:13,1544,25,,0,0,5800.44,0
27882060,06:46:04,06:46:04,1545,26,,0,0,6079.97,0
27882060,06:47:00,06:47:00,1546,27,,0,0,6331.9,1
27882060,06:48:31,06:48:31,3192,28,,0,0,6716.1,0
27882060,06:50:09,06:50:09,3193,29,,0,0,7207.87,0
27882060,06:50:59,06:50:59,3194,30,,0,0,7389.69,0
27882060,06:52:16,06:52:16,3195,31,,0,0,7741.88,0
27882060,06:52:50,06:52:50,3196,32,,0,0,7848.16,0
27882060,06:53:31,06:53:31,3197,33,,0,0,7983.94,0
27882060,06:54:27,06:54:27,3198,34,,0,0,8192.17,0
27882060,06:56:49,06:56:49,9467,35,,0,0,8732.34,0
27882060,06:59:00,06:59:00,1493,36,,1,0,9511.08,1
27882100,06:30:00,06:30:00,10521,1,,0,1,0,1
27882100,06:30:19,06:30:19,1663,2,,0,0,105.5,0
27882100,06:31:09,06:31:09,1664,3,,0,0,364.08,0
27882100,06:32:24,06:32:24,1665,4,,0,0,737.1,0
27882100,06:33:00,06:33:00,1666,5,,0,0,941.54,1
27882100,06:33:42,06:33:42,1525,6,,0,0,1356.03,0
27882100,06:34:09,06:34:09,1526,7,,0,0,1584.03,0
27882100,06:34:23,06:34:23,1527,8,,0,0,1724.75,0
27882100,06:35:01,06:35:01,1528,9,,0,0,2141.6,0
27882100,06:35:19,06:35:19,1529,10,,0,0,2346.87,0
27882100,06:35:41,06:35:41,1530,11,,0,0,2551.25,0
27882100,06:35:57,06:35:57,1531,12,,0,0,2749.35,0
27882100,06:36:22,06:36:22,1532,13,,0,0,2997.33,0
27882100,06:36:43,06:36:43,1533,14,,0,0,3202.95,0
27882100,06:37:00,06:37:00,1534,15,,0,0,3339.99,1
27882100,06:37:51,06:37:51,1535,16,,0,0,3568.68,0
27882100,06:38:29,06:38:29,1536,17,,0,0,3771.45,0
27882100,06:39:11,06:39:11,1537,18,,0,0,3967.96,0
27882100,06:39:33,06:39:33,1538,19,,0,0,4073.72,0
27882100,06:40:38,06:40:38,1539,20,,0,0,4392.3,0
27882100,06:41:34,06:41:34,9473,21,,0,0,4689.43,0
27882100,06:42:15,06:42:15,1541,22,,0,0,4906.52,0
27882100,06:43:14,06:43:14,1542,23,,0,0,5130.59,0
27882100,06:44:17,06:44:17,1543,24,,0,0,5477.51,0
27882100,06:45:13,06:45:13,1544,25,,0,0,5800.44,0
27882100,06:46:04,06:46:04,1545,26,,0,0,6079.97,0
27882100,06:47:00,06:47:00,1546,27,,0,0,6331.9,1
27882100,06:48:31,06:48:31,3192,28,,0,0,6716.1,0
27882100,06:50:09,06:50:09,3193,29,,0,0,7207.87,0
27882100,06:50:59,06:50:59,3194,30,,0,0,7389.69,0
27882100,06:52:16,06:52:16,3195,31,,0,0,7741.88,0
27882100,06:52:50,06:52:50,3196,32,,0,0,7848.16,0
27882100,06:53:31,06:53:31,3197,33,,0,0,7983.94,0
27882100,06:54:27,06:54:27,3198,34,,0,0,8192.17,0
27882100,06:56:49,06:56:49,9467,35,,0,0,8732.34,0
27882100,06:59:00,06:59:00,1493,36,,1,0,9511.08,1
27882110,06:30:00,06:30:00,10521,1,,0,1,0,1
27882110,06:30:19,06:30:19,1663,2,,0,0,105.5,0
27882110,06:31:09,06:31:09,1664,3,,0,0,364.08,0
27882110,06:32:24,06:32:24,1665,4,,0,0,737.1,0
27882110,06:33:00,06:33:00,1666,5,,0,0,941.54,1
27882110,06:33:42,06:33:42,1525,6,,0,0,1356.03,0
27882110,06:34:09,06:34:09,1526,7,,0,0,1584.03,0
27882110,06:34:23,06:34:23,1527,8,,0,0,1724.75,0
27882110,06:35:01,06:35:01,1528,9,,0,0,2141.6,0
27882110,06:35:19,06:35:19,1529,10,,0,0,2346.87,0
27882110,06:35:41,06:35:41,1530,11,,0,0,2551.25,0
27882110,06:35:57,06:35:57,1531,12,,0,0,2749.35,0
27882110,06:36:22,06:36:22,1532,13,,0,0,2997.33,0
27882110,06:36:43,06:36:43,1533,14,,0,0,3202.95,0
27882110,06:37:00,06:37:00,1534,15,,0,0,3339.99,1
27882110,06:37:51,06:37:51,1535,16,,0,0,3568.68,0
27882110,06:38:29,06:38:29,1536,17,,0,0,3771.45,0
27882110,06:39:11,06:39:11,1537,18,,0,0,3967.96,0
27882110,06:39:33,06:39:33,1538,19,,0,0,4073.72,0
27882110,06:40:38,06:40:38,1539,20,,0,0,4392.3,0
27882110,06:41:34,06:41:34,9473,21,,0,0,4689.43,0
27882110,06:42:15,06:42:15,1541,22,,0,0,4906.52,0
27882110,06:43:14,06:43:14,1542,23,,0,0,5130.59,0
27882110,06:44:17,06:44:17,1543,24,,0,0,5477.51,0
27882110,06:45:13,06:45:13,1544,25,,0,0,5800.44,0
27882110,06:46:04,06:46:04,1545,26,,0,0,6079.97,0
27882110,06:47:00,06:47:00,1546,27,,0,0,6331.9,1
27882110,06:48:31,06:48:31,3192,28,,0,0,6716.1,0
27882110,06:50:09,06:50:09,3193,29,,0,0,7207.87,0
27882110,06:50:59,06:50:59,3194,30,,0,0,7389.69,0
27882110,06:52:16,06:52:16,3195,31,,0,0,7741.88,0
27882110,06:52:50,06:52:50,3196,32,,0,0,7848.16,0
27882110,06:53:31,06:53:31,3197,33,,0,0,7983.94,0
27882110,06:54:27,06:54:27,3198,34,,0,0,8192.17,0
27882110,06:56:49,06:56:49,9467,35,,0,0,8732.34,0
27882110,06:59:00,06:59:00,1493,36,,1,0,9511.08,1
27882140,06:30:00,06:30:00,10521,1,,0,1,0,1
27882140,06:30:19,06:30:19,1663,2,,0,0,105.5,0
27882140,06:31:09,06:31:09,1664,3,,0,0,364.08,0
27882140,06:32:24,06:32:24,1665,4,,0,0,737.1,0
27882140,06:33:00,06:33:00,1666,5,,0,0,941.54,1
27882140,06:33:42,06:33:42,1525,6,,0,0,1356.03,0
27882140,06:34:09,06:34:09,1526,7,,0,0,1584.03,0
27882140,06:34:23,06:34:23,1527,8,,0,0,1724.75,0
27882140,06:35:01,06:35:01,1528,9,,0,0,2141.6,0
27882140,06:35:19,06:35:19,1529,10,,0,0,2346.87,0
27882140,06:35:41,06:35:41,1530,11,,0,0,2551.25,0
27882140,06:35:57,06:35:57,1531,12,,0,0,2749.35,0
27882140,06:36:22,06:36:22,1532,13,,0,0,2997.33,0
27882140,06:36:43,06:36:43,1533,14,,0,0,3202.95,0
27882140,06:37:00,06:37:00,1534,15,,0,0,3339.99,1
27882140,06:37:51,06:37:51,1535,16,,0,0,3568.68,0
27882140,06:38:29,06:38:29,1536,17,,0,0,3771.45,0
27882140,06:39:11,06:39:11,1537,18,,0,0,3967.96,0
27882140,06:39:33,06:39:33,1538,19,,0,0,4073.72,0
27882140,06:40:38,06:40:38,1539,20,,0,0,4392.3,0
27882140,06:41:34,06:41:34,9473,21,,0,0,4689.43,0
27882140,06:42:15,06:42:15,1541,22,,0,0,4906.52,0
27882140,06:43:14,06:43:14,1542,23,,0,0,5130.59,0
27882140,06:44:17,06:44:17,1543,24,,0,0,5477.51,0
27882140,06:45:13,06:45:13,1544,25,,0,0,5800.44,0
27882140,06:46:04,06:46:04,1545,26,,0,0,6079.97,0
27882140,06:47:00,06:47:00,1546,27,,0,0,6331.9,1
27882140,06:48:31,06:48:31,3192,28,,0,0,6716.1,0
27882140,06:50:09,06:50:09,3193,29,,0,0,7207.87,0
27882140,06:50:59,06:50:59,3194,30,,0,0,7389.69,0
27882140,06:52:16,06:52:16,3195,31,,0,0,7741.88,0
27882140,06:52:50,06:52:50,3196,32,,0,0,7848.16,0
27882140,06:53:31,06:53:31,3197,33,,0,0,7983.94,0
27882140,06:54:27,06:54:27,3198,34,,0,0,8192.17,0
27882140,06:56:49,06:56:49,9467,35,,0,0,8732.34,0
27882140,06:59:00,06:59:00,1493,36,,1,0,9511.08,1
27882150,06:30:00,06:30:00,10521,1,,0,1,0,1
27882150,06:30:19,06:30:19,1663,2,,0,0,105.5,0
27882150,06:31:09,06:31:09,1664,3,,0,0,364.08,0
27882150,06:32:24,06:32:24,1665,4,,0,0,737.1,0
27882150,06:33:00,06:33:00,1666,5,,0,0,941.54,1
27882150,06:33:42,06:33:42,1525,6,,0,0,1356.03,0
27882150,06:34:09,06:34:09,1526,7,,0,0,1584.03,0
27882150,06:34:23,06:34:23,1527,8,,0,0,1724.75,0
27882150,06:35:01,06:35:01,1528,9,,0,0,2141.6,0
27882150,06:35:19,06:35:19,1529,10,,0,0,2346.87,0
27882150,06:35:41,06:35:41,1530,11,,0,0,2551.25,0
27882150,06:35:57,06:35:57,1531,12,,0,0,2749.35,0
27882150,06:36:22,06:36:22,1532,13,,0,0,2997.33,0
27882150,06:36:43,06:36:43,1533,14,,0,0,3202.95,0
27882150,06:37:00,06:37:00,1534,15,,0,0,3339.99,1
27882150,06:37:51,06:37:51,1535,16,,0,0,3568.68,0
27882150,06:38:29,06:38:29,1536,17,,0,0,3771.45,0
27882150,06:39:11,06:39:11,1537,18,,0,0,3967.96,0
27882150,06:39:33,06:39:33,1538,19,,0,0,4073.72,0
27882150,06:40:38,06:40:38,1539,20,,0,0,4392.3,0
27882150,06:41:34,06:41:34,9473,21,,0,0,4689.43,0
27882150,06:42:15,06:42:15,1541,22,,0,0,4906.52,0
27882150,06:43:14,06:43:14,1542,23,,0,0,5130.59,0
27882150,06:44:17,06:44:17,1543,24,,0,0,5477.51,0
27882150,06:45:13,06:45:13,1544,25,,0,0,5800.44,0
27882150,06:46:04,06:46:04,1545,26,,0,0,6079.97,0
27882150,06:47:00,06:47:00,1546,27,,0,0,6331.9,1
27882150,06:48:31,06:48:31,3192,28,,0,0,6716.1,0
27882150,06:50:09,06:50:09,3193,29,,0,0,7207.87,0
27882150,06:50:59,06:50:59,3194,30,,0,0,7389.69,0
27882150,06:52:16,06:52:16,3195,31,,0,0,7741.88,0
27882150,06:52:50,06:52:50,3196,32,,0,0,7848.16,0
27882150,06:53:31,06:53:31,3197,33,,0,0,7983.94,0
27882150,06:54:27,06:54:27,3198,34,,0,0,8192.17,0
27882150,06:56:49,06:56:49,9467,35,,0,0,8732.34,0
27882150,06:59:00,06:59:00,1493,36,,1,0,9511.08,1
27883120,08:15:00,08:15:00,6607,1,,0,1,0,1
27883120,08:16:39,08:16:39,3001,2,,0,0,552.85,0
27883120,08:17:32,08:17:32,3002,3,,0,0,810.29,0
27883120,08:19:13,08:19:13,3004,4,,0,0,1437.26,0
27883120,08:19:50,08:19:50,3005,5,,0,0,1623.39,0
27883120,08:21:02,08:21:02,3006,6,,0,0,1850.04,0
27883120,08:21:41,08:21:41,3007,7,,0,0,2025.31,0
27883120,08:23:11,08:23:11,3008,8,,0,0,2477.45,0
27883120,08:26:02,08:26:02,8224,9,,0,0,3250.05,0
27883120,08:26:46,08:26:46,3012,10,,0,0,3473.37,0
27883120,08:28:57,08:28:57,6995,11,,0,0,3930.46,0
27883120,08:29:25,08:29:25,9910,12,,0,0,4061.24,0
27883120,08:29:50,08:29:50,8019,13,,0,0,4159.16,0
27883120,08:33:00,08:33:00,3298,14,,0,0,5417.96,1
27883120,08:33:31,08:33:31,9714,15,,0,0,5591.86,0
27883120,08:33:53,08:33:53,3299,16,,0,0,5743.71,0
27883120,08:34:36,08:34:36,3300,17,,0,0,5979.78,0
27883120,08:35:07,08:35:07,3301,18,,0,0,6209.82,0
27883120,08:35:46,08:35:46,3302,19,,0,0,6386.13,0
27883120,08:37:04,08:37:04,3303,20,,0,0,6805.92,0
27883120,08:38:16,08:38:16,3304,21,,0,0,7272.5,0
27883120,08:38:42,08:38:42,3551,22,,0,0,7437.02,0
27883120,08:39:37,08:39:37,3316,23,,0,0,7887.39,0
27883120,08:40:27,08:40:27,3317,24,,0,0,8152.99,0
27883120,08:41:26,08:41:26,3318,25,,0,0,8420.53,0
27883120,08:41:48,08:41:48,3319,26,,0,0,8579.54,0
27883120,08:42:10,08:42:10,3320,27,,0,0,8723.38,0
27883120,08:43:24,08:43:24,3321,28,,0,0,9148.78,0
27883120,08:44:00,08:44:00,9644,29,,1,1,9405.28,1
27884020,20:52:00,20:52:00,10149,1,,0,1,0,1
27884020,20:56:08,20:56:08,590,2,,0,0,3757.39,0
27884020,21:00:00,21:00:00,9462,3,,0,0,7176.83,1
27884020,21:00:32,21:00:32,9461,4,,0,0,7509.05,0
27884020,21:00:59,21:00:59,1381,5,,0,0,7754.17,0
27884020,21:02:38,21:02:38,8558,6,,0,0,8334.58,0
27884020,21:03:03,21:03:03,1518,7,,0,0,8635.69,0
27884020,21:03:20,21:03:20,8559,8,,0,0,8823.39,0
27884020,21:03:46,21:03:46,1520,9,,0,0,9106.93,0
27884020,21:04:14,21:04:14,8562,10,,0,0,9369.84,0
27884020,21:04:40,21:04:40,8560,11,,0,0,9654.38,0
27884020,21:05:08,21:05:08,1523,12,,0,0,9925.45,0
27884020,21:05:38,21:05:38,1524,13,,0,0,10228.62,0
27884020,21:06:13,21:06:13,1684,14,,0,0,10592.67,0
27884020,21:06:50,21:06:50,1685,15,,0,0,10971.54,0
27884020,21:07:00,21:07:00,7764,16,,0,0,11079.2,1
27884020,21:07:39,21:07:39,9471,17,,0,0,11429.3,0
27884020,21:08:41,21:08:41,8578,18,,0,0,12077.52,0
27884020,21:09:05,21:09:05,10514,19,,0,0,12270.32,0
27884020,21:09:49,21:09:49,8577,20,,0,0,12702.19,0
27884020,21:10:10,21:10:10,7767,21,,0,0,12828.47,0
27884020,21:11:37,21:11:37,8575,22,,0,0,13157.91,0
27884020,21:12:25,21:12:25,7768,23,,0,0,13421.73,0
27884020,21:14:20,21:14:20,8573,24,,0,0,14008.66,0
27884020,21:15:00,21:15:00,7769,25,,0,0,14332.68,1
27884020,21:15:56,21:15:56,3162,26,,0,0,14633.06,0
27884020,21:16:52,21:16:52,3163,27,,0,0,14963.8,0
27884020,21:17:48,21:17:48,8932,28,,0,0,15269.72,0
27884020,21:20:02,21:20:02,6947,29,,0,0,15734.2,0
27884020,21:20:52,21:20:52,6948,30,,0,0,16055.55,0
27884020,21:21:27,21:21:27,8245,31,,0,0,16282.73,0
27884020,21:22:38,21:22:38,6488,32,,0,0,16653.38,0
27884020,21:23:22,21:23:22,6487,33,,0,0,16888.83,0
27884020,21:24:05,21:24:05,8241,34,,0,0,17159.05,0
27884020,21:25:36,21:25:36,8066,35,,0,0,17552.56,0
27884020,21:26:00,21:26:00,239,36,,1,0,17691.54,1
27884030,20:52:00,20:52:00,10149,1,,0,1,0,1
27884030,20:56:08,20:56:08,590,2,,0,0,3757.39,0
27884030,21:00:00,21:00:00,9462,3,,0,0,7176.83,1
27884030,21:00:32,21:00:32,9461,4,,0,0,7509.05,0
27884030,21:00:59,21:00:59,1381,5,,0,0,7754.17,0
27884030,21:02:38,21:02:38,8558,6,,0,0,8334.58,0
27884030,21:03:03,21:03:03,1518,7,,0,0,8635.69,0
27884030,21:03:20,21:03:20,8559,8,,0,0,8823.39,0
27884030,21:03:46,21:03:46,1520,9,,0,0,9106.93,0
27884030,21:04:14,21:04:14,8562,10,,0,0,9369.84,0
27884030,21:04:40,21:04:40,8560,11,,0,0,9654.38,0
27884030,21:05:08,21:05:08,1523,12,,0,0,9925.45,0
27884030,21:05:38,21:05:38,1524,13,,0,0,10228.62,0
27884030,21:06:13,21:06:13,1684,14,,0,0,10592.67,0
27884030,21:06:50,21:06:50,1685,15,,0,0,10971.54,0
27884030,21:07:00,21:07:00,7764,16,,0,0,11079.2,1
27884030,21:07:39,21:07:39,9471,17,,0,0,11429.3,0
27884030,21:08:41,21:08:41,8578,18,,0,0,12077.52,0
27884030,21:09:05,21:09:05,10514,19,,0,0,12270.32,0
27884030,21:09:49,21:09:49,8577,20,,0,0,12702.19,0
27884030,21:10:10,21:10:10,7767,21,,0,0,12828.47,0
27884030,21:11:37,21:11:37,8575,22,,0,0,13157.91,0
27884030,21:12:25,21:12:25,7768,23,,0,0,13421.73,0
27884030,21:14:20,21:14:20,8573,24,,0,0,14008.66,0
27884030,21:15:00,21:15:00,7769,25,,0,0,14332.68,1
27884030,21:15:56,21:15:56,3162,26,,0,0,14633.06,0
27884030,21:16:52,21:16:52,3163,27,,0,0,14963.8,0
27884030,21:17:48,21:17:48,8932,28,,0,0,15269.72,0
27884030,21:20:02,21:20:02,6947,29,,0,0,15734.2,0
27884030,21:20:52,21:20:52,6948,30,,0,0,16055.55,0
27884030,21:21:27,21:21:27,8245,31,,0,0,16282.73,0
27884030,21:22:38,21:22:38,6488,32,,0,0,16653.38,0
27884030,21:23:22,21:23:22,6487,33,,0,0,16888.83,0
27884030,21:24:05,21:24:05,8241,34,,0,0,17159.05,0
27884030,21:25:36,21:25:36,8066,35,,0,0,17552.56,0
27884030,21:26:00,21:26:00,239,36,,1,0,17691.54,1
27884040,20:52:00,20:52:00,10149,1,,0,1,0,1
27884040,20:56:08,20:56:08,590,2,,0,0,3757.39,0
27884040,21:00:00,21:00:00,9462,3,,0,0,7176.83,1
27884040,21:00:32,21:00:32,9461,4,,0,0,7509.05,0
27884040,21:00:59,21:00:59,1381,5,,0,0,7754.17,0
27884040,21:02:38,21:02:38,8558,6,,0,0,8334.58,0
27884040,21:03:03,21:03:03,1518,7,,0,0,8635.69,0
27884040,21:03:20,21:03:20,8559,8,,0,0,8823.39,0
27884040,21:03:46,21:03:46,1520,9,,0,0,9106.93,0
27884040,21:04:14,21:04:14,8562,10,,0,0,9369.84,0
27884040,21:04:40,21:04:40,8560,11,,0,0,9654.38,0
27884040,21:05:08,21:05:08,1523,12,,0,0,9925.45,0
27884040,21:05:38,21:05:38,1524,13,,0,0,10228.62,0
27884040,21:06:13,21:06:13,1684,14,,0,0,10592.67,0
27884040,21:06:50,21:06:50,1685,15,,0,0,10971.54,0
27884040,21:07:00,21:07:00,7764,16,,0,0,11079.2,1
27884040,21:07:39,21:07:39,9471,17,,0,0,11429.3,0
27884040,21:08:41,21:08:41,8578,18,,0,0,12077.52,0
27884040,21:09:05,21:09:05,10514,19,,0,0,12270.32,0
27884040,21:09:49,21:09:49,8577,20,,0,0,12702.19,0
27884040,21:10:10,21:10:10,7767,21,,0,0,12828.47,0
27884040,21:11:37,21:11:37,8575,22,,0,0,13157.91,0
27884040,21:12:25,21:12:25,7768,23,,0,0,13421.73,0
27884040,21:14:20,21:14:20,8573,24,,0,0,14008.66,0
27884040,21:15:00,21:15:00,7769,25,,0,0,14332.68,1
27884040,21:15:56,21:15:56,3162,26,,0,0,14633.06,0
27884040,21:16:52,21:16:52,3163,27,,0,0,14963.8,0
27884040,21:17:48,21:17:48,8932,28,,0,0,15269.72,0
27884040,21:20:02,21:20:02,6947,29,,0,0,15734.2,0
27884040,21:20:52,21:20:52,6948,30,,0,0,16055.55,0
27884040,21:21:27,21:21:27,8245,31,,0,0,16282.73,0
27884040,21:22:38,21:22:38,6488,32,,0,0,16653.38,0
27884040,21:23:22,21:23:22,6487,33,,0,0,16888.83,0
27884040,21:24:05,21:24:05,8241,34,,0,0,17159.05,0
27884040,21:25:36,21:25:36,8066,35,,0,0,17552.56,0
27884040,21:26:00,21:26:00,239,36,,1,0,17691.54,1
27884050,20:52:00,20:52:00,10149,1,,0,1,0,1
27884050,20:56:08,20:56:08,590,2,,0,0,3757.39,0
27884050,21:00:00,21:00:00,9462,3,,0,0,7176.83,1
27884050,21:00:32,21:00:32,9461,4,,0,0,7509.05,0
27884050,21:00:59,21:00:59,1381,5,,0,0,7754.17,0
27884050,21:02:38,21:02:38,8558,6,,0,0,8334.58,0
27884050,21:03:03,21:03:03,1518,7,,0,0,8635.69,0
27884050,21:03:20,21:03:20,8559,8,,0,0,8823.39,0
27884050,21:03:46,21:03:46,1520,9,,0,0,9106.93,0
27884050,21:04:14,21:04:14,8562,10,,0,0,9369.84,0
27884050,21:04:40,21:04:40,8560,11,,0,0,9654.38,0
27884050,21:05:08,21:05:08,1523,12,,0,0,9925.45,0
27884050,21:05:38,21:05:38,1524,13,,0,0,10228.62,0
27884050,21:06:13,21:06:13,1684,14,,0,0,10592.67,0
27884050,21:06:50,21:06:50,1685,15,,0,0,10971.54,0
27884050,21:07:00,21:07:00,7764,16,,0,0,11079.2,1
27884050,21:07:39,21:07:39,9471,17,,0,0,11429.3,0
27884050,21:08:41,21:08:41,8578,18,,0,0,12077.52,0
27884050,21:09:05,21:09:05,10514,19,,0,0,12270.32,0
27884050,21:09:49,21:09:49,8577,20,,0,0,12702.19,0
27884050,21:10:10,21:10:10,7767,21,,0,0,12828.47,0
27884050,21:11:37,21:11:37,8575,22,,0,0,13157.91,0
27884050,21:12:25,21:12:25,7768,23,,0,0,13421.73,0
27884050,21:14:20,21:14:20,8573,24,,0,0,14008.66,0
27884050,21:15:00,21:15:00,7769,25,,0,0,14332.68,1
27884050,21:15:56,21:15:56,3162,26,,0,0,14633.06,0
27884050,21:16:52,21:16:52,3163,27,,0,0,14963.8,0
27884050,21:17:48,21:17:48,8932,28,,0,0,15269.72,0
27884050,21:20:02,21:20:02,6947,29,,0,0,15734.2,0
27884050,21:20:52,21:20:52,6948,30,,0,0,16055.55,0
27884050,21:21:27,21:21:27,8245,31,,0,0,16282.73,0
27884050,21:22:38,21:22:38,6488,32,,0,0,16653.38,0
27884050,21:23:22,21:23:22,6487,33,,0,0,16888.83,0
27884050,21:24:05,21:24:05,8241,34,,0,0,17159.05,0
27884050,21:25:36,21:25:36,8066,35,,0,0,17552.56,0
27884050,21:26:00,21:26:00,239,36,,1,0,17691.54,1
27884060,20:52:00,20:52:00,10149,1,,0,1,0,1
27884060,20:56:08,20:56:08,590,2,,0,0,3757.39,0
27884060,21:00:00,21:00:00,9462,3,,0,0,7176.83,1
27884060,21:00:32,21:00:32,9461,4,,0,0,7509.05,0
27884060,21:00:59,21:00:59,1381,5,,0,0,7754.17,0
27884060,21:02:38,21:02:38,8558,6,,0,0,8334.58,0
27884060,21:03:03,21:03:03,1518,7,,0,0,8635.69,0
27884060,21:03:20,21:03:20,8559,8,,0,0,8823.39,0
27884060,21:03:46,21:03:46,1520,9,,0,0,9106.93,0
27884060,21:04:14,21:04:14,8562,10,,0,0,9369.84,0
27884060,21:04:40,21:04:40,8560,11,,0,0,9654.38,0
27884060,21:05:08,21:05:08,1523,12,,0,0,9925.45,0
27884060,21:05:38,21:05:38,1524,13,,0,0,10228.62,0
27884060,21:06:13,21:06:13,1684,14,,0,0,10592.67,0
27884060,21:06:50,21:06:50,1685,15,,0,0,10971.54,0
27884060,21:07:00,21:07:00,7764,16,,0,0,11079.2,1
27884060,21:07:39,21:07:39,9471,17,,0,0,11429.3,0
27884060,21:08:41,21:08:41,8578,18,,0,0,12077.52,0
27884060,21:09:05,21:09:05,10514,19,,0,0,12270.32,0
27884060,21:09:49,21:09:49,8577,20,,0,0,12702.19,0
27884060,21:10:10,21:10:10,7767,21,,0,0,12828.47,0
27884060,21:11:37,21:11:37,8575,22,,0,0,13157.91,0
27884060,21:12:25,21:12:25,7768,23,,0,0,13421.73,0
27884060,21:14:20,21:14:20,8573,24,,0,0,14008.66,0
27884060,21:15:00,21:15:00,7769,25,,0,0,14332.68,1
27884060,21:15:56,21:15:56,3162,26,,0,0,14633.06,0
27884060,21:16:52,21:16:52,3163,27,,0,0,14963.8,0
27884060,21:17:48,21:17:48,8932,28,,0,0,15269.72,0
27884060,21:20:02,21:20:02,6947,29,,0,0,15734.2,0
27884060,21:20:52,21:20:52,6948,30,,0,0,16055.55,0
27884060,21:21:27,21:21:27,8245,31,,0,0,16282.73,0
27884060,21:22:38,21:22:38,6488,32,,0,0,16653.38,0
27884060,21:23:22,21:23:22,6487,33,,0,0,16888.83,0
27884060,21:24:05,21:24:05,8241,34,,0,0,17159.05,0
27884060,21:25:36,21:25:36,8066,35,,0,0,17552.56,0
27884060,21:26:00,21:26:00,239,36,,1,0,17691.54,1
27884100,20:52:00,20:52:00,10149,1,,0,1,0,1
27884100,20:56:08,20:56:08,590,2,,0,0,3757.39,0
27884100,21:00:00,21:00:00,9462,3,,0,0,7176.83,1
27884100,21:00:32,21:00:32,9461,4,,0,0,7509.05,0
27884100,21:00:59,21:00:59,1381,5,,0,0,7754.17,0
27884100,21:02:38,21:02:38,8558,6,,0,0,8334.58,0
27884100,21:03:03,21:03:03,1518,7,,0,0,8635.69,0
27884100,21:03:20,21:03:20,8559,8,,0,0,8823.39,0
27884100,21:03:46,21:03:46,1520,9,,0,0,9106.93,0
27884100,21:04:14,21:04:14,8562,10,,0,0,9369.84,0
27884100,21:04:40,21:04:40,8560,11,,0,0,9654.38,0
27884100,21:05:08,21:05:08,1523,12,,0,0,9925.45,0
27884100,21:05:38,21:05:38,1524,13,,0,0,10228.62,0
27884100,21:06:13,21:06:13,1684,14,,0,0,10592.67,0
27884100,21:06:50,21:06:50,1685,15,,0,0,10971.54,0
27884100,21:07:00,21:07:00,7764,16,,0,0,11079.2,1
27884100,21:07:39,21:07:39,9471,17,,0,0,11429.3,0
27884100,21:08:41,21:08:41,8578,18,,0,0,12077.52,0
27884100,21:09:05,21:09:05,10514,19,,0,0,12270.32,0
27884100,21:09:49,21:09:49,8577,20,,0,0,12702.19,0
27884100,21:10:10,21:10:10,7767,21,,0,0,12828.47,0
27884100,21:11:37,21:11:37,8575,22,,0,0,13157.91,0
27884100,21:12:25,21:12:25,7768,23,,0,0,13421.73,0
27884100,21:14:20,21:14:20,8573,24,,0,0,14008.66,0
27884100,21:15:00,21:15:00,7769,25,,0,0,14332.68,1
27884100,21:15:56,21:15:56,3162,26,,0,0,14633.06,0
27884100,21:16:52,21:16:52,3163,27,,0,0,14963.8,0
27884100,21:17:48,21:17:48,8932,28,,0,0,15269.72,0
27884100,21:20:02,21:20:02,6947,29,,0,0,15734.2,0
27884100,21:20:52,21:20:52,6948,30,,0,0,16055.55,0
27884100,21:21:27,21:21:27,8245,31,,0,0,16282.73,0
27884100,21:22:38,21:22:38,6488,32,,0,0,16653.38,0
27884100,21:23:22,21:23:22,6487,33,,0,0,16888.83,0
27884100,21:24:05,21:24:05,8241,34,,0,0,17159.05,0
27884100,21:25:36,21:25:36,8066,35,,0,0,17552.56,0
27884100,21:26:00,21:26:00,239,36,,1,0,17691.54,1
27884110,20:52:00,20:52:00,10149,1,,0,1,0,1
27884110,20:56:08,20:56:08,590,2,,0,0,3757.39,0
27884110,21:00:00,21:00:00,9462,3,,0,0,7176.83,1
27884110,21:00:32,21:00:32,9461,4,,0,0,7509.05,0
27884110,21:00:59,21:00:59,1381,5,,0,0,7754.17,0
27884110,21:02:38,21:02:38,8558,6,,0,0,8334.58,0
27884110,21:03:03,21:03:03,1518,7,,0,0,8635.69,0
27884110,21:03:20,21:03:20,8559,8,,0,0,8823.39,0
27884110,21:03:46,21:03:46,1520,9,,0,0,9106.93,0
27884110,21:04:14,21:04:14,8562,10,,0,0,9369.84,0
27884110,21:04:40,21:04:40,8560,11,,0,0,9654.38,0
27884110,21:05:08,21:05:08,1523,12,,0,0,9925.45,0
27884110,21:05:38,21:05:38,1524,13,,0,0,10228.62,0
27884110,21:06:13,21:06:13,1684,14,,0,0,10592.67,0
27884110,21:06:50,21:06:50,1685,15,,0,0,10971.54,0
27884110,21:07:00,21:07:00,7764,16,,0,0,11079.2,1
27884110,21:07:39,21:07:39,9471,17,,0,0,11429.3,0
27884110,21:08:41,21:08:41,8578,18,,0,0,12077.52,0
27884110,21:09:05,21:09:05,10514,19,,0,0,12270.32,0
27884110,21:09:49,21:09:49,8577,20,,0,0,12702.19,0
27884110,21:10:10,21:10:10,7767,21,,0,0,12828.47,0
27884110,21:11:37,21:11:37,8575,22,,0,0,13157.91,0
27884110,21:12:25,21:12:25,7768,23,,0,0,13421.73,0
27884110,21:14:20,21:14:20,8573,24,,0,0,14008.66,0
27884110,21:15:00,21:15:00,7769,25,,0,0,14332.68,1
27884110,21:15:56,21:15:56,3162,26,,0,0,14633.06,0
27884110,21:16:52,21:16:52,3163,27,,0,0,14963.8,0
27884110,21:17:48,21:17:48,8932,28,,0,0,15269.72,0
27884110,21:20:02,21:20:02,6947,29,,0,0,15734.2,0
27884110,21:20:52,21:20:52,6948,30,,0,0,16055.55,0
27884110,21:21:27,21:21:27,8245,31,,0,0,16282.73,0
27884110,21:22:38,21:22:38,6488,32,,0,0,16653.38,0
27884110,21:23:22,21:23:22,6487,33,,0,0,16888.83,0
27884110,21:24:05,21:24:05,8241,34,,0,0,17159.05,0
27884110,21:25:36,21:25:36,8066,35,,0,0,17552.56,0
27884110,21:26:00,21:26:00,239,36,,1,0,17691.54,1
27884140,20:52:00,20:52:00,10149,1,,0,1,0,1
27884140,20:56:08,20:56:08,590,2,,0,0,3757.39,0
27884140,21:00:00,21:00:00,9462,3,,0,0,7176.83,1
27884140,21:00:32,21:00:32,9461,4,,0,0,7509.05,0
27884140,21:00:59,21:00:59,1381,5,,0,0,7754.17,0
27884140,21:02:38,21:02:38,8558,6,,0,0,8334.58,0
27884140,21:03:03,21:03:03,1518,7,,0,0,8635.69,0
27884140,21:03:20,21:03:20,8559,8,,0,0,8823.39,0
27884140,21:03:46,21:03:46,1520,9,,0,0,9106.93,0
27884140,21:04:14,21:04:14,8562,10,,0,0,9369.84,0
27884140,21:04:40,21:04:40,8560,11,,0,0,9654.38,0
27884140,21:05:08,21:05:08,1523,12,,0,0,9925.45,0
27884140,21:05:38,21:05:38,1524,13,,0,0,10228.62,0
27884140,21:06:13,21:06:13,1684,14,,0,0,10592.67,0
27884140,21:06:50,21:06:50,1685,15,,0,0,10971.54,0
27884140,21:07:00,21:07:00,7764,16,,0,0,11079.2,1
27884140,21:07:39,21:07:39,9471,17,,0,0,11429.3,0
27884140,21:08:41,21:08:41,8578,18,,0,0,12077.52,0
27884140,21:09:05,21:09:05,10514,19,,0,0,12270.32,0
27884140,21:09:49,21:09:49,8577,20,,0,0,12702.19,0
27884140,21:10:10,21:10:10,7767,21,,0,0,12828.47,0
27884140,21:11:37,21:11:37,8575,22,,0,0,13157.91,0
27884140,21:12:25,21:12:25,7768,23,,0,0,13421.73,0
27884140,21:14:20,21:14:20,8573,24,,0,0,14008.66,0
27884140,21:15:00,21:15:00,7769,25,,0,0,14332.68,1
27884140,21:15:56,21:15:56,3162,26,,0,0,14633.06,0
27884140,21:16:52,21:16:52,3163,27,,0,0,14963.8,0
27884140,21:17:48,21:17:48,8932,28,,0,0,15269.72,0
27884140,21:20:02,21:20:02,6947,29,,0,0,15734.2,0
27884140,21:20:52,21:20:52,6948,30,,0,0,16055.55,0
27884140,21:21:27,21:21:27,8245,31,,0,0,16282.73,0
27884140,21:22:38,21:22:38,6488,32,,0,0,16653.38,0
27884140,21:23:22,21:23:22,6487,33,,0,0,16888.83,0
27884140,21:24:05,21:24:05,8241,34,,0,0,17159.05,0
27884140,21:25:36,21:25:36,8066,35,,0,0,17552.56,0
27884140,21:26:00,21:26:00,239,36,,1,0,17691.54,1
27884150,20:52:00,20:52:00,10149,1,,0,1,0,1
27884150,20:56:08,20:56:08,590,2,,0,0,3757.39,0
27884150,21:00:00,21:00:00,9462,3,,0,0,7176.83,1
27884150,21:00:32,21:00:32,9461,4,,0,0,7509.05,0
27884150,21:00:59,21:00:59,1381,5,,0,0,7754.17,0
27884150,21:02:38,21:02:38,8558,6,,0,0,8334.58,0
27884150,21:03:03,21:03:03,1518,7,,0,0,8635.69,0
27884150,21:03:20,21:03:20,8559,8,,0,0,8823.39,0
27884150,21:03:46,21:03:46,1520,9,,0,0,9106.93,0
27884150,21:04:14,21:04:14,8562,10,,0,0,9369.84,0
27884150,21:04:40,21:04:40,8560,11,,0,0,9654.38,0
27884150,21:05:08,21:05:08,1523,12,,0,0,9925.45,0
27884150,21:05:38,21:05:38,1524,13,,0,0,10228.62,0
27884150,21:06:13,21:06:13,1684,14,,0,0,10592.67,0
27884150,21:06:50,21:06:50,1685,15,,0,0,10971.54,0
27884150,21:07:00,21:07:00,7764,16,,0,0,11079.2,1
27884150,21:07:39,21:07:39,9471,17,,0,0,11429.3,0
27884150,21:08:41,21:08:41,8578,18,,0,0,12077.52,0
27884150,21:09:05,21:09:05,10514,19,,0,0,12270.32,0
27884150,21:09:49,21:09:49,8577,20,,0,0,12702.19,0
27884150,21:10:10,21:10:10,7767,21,,0,0,12828.47,0
27884150,21:11:37,21:11:37,8575,22,,0,0,13157.91,0
27884150,21:12:25,21:12:25,7768,23,,0,0,13421.73,0
27884150,21:14:20,21:14:20,8573,24,,0,0,14008.66,0
27884150,21:15:00,21:15:00,7769,25,,0,0,14332.68,1
27884150,21:15:56,21:15:56,3162,26,,0,0,14633.06,0
27884150,21:16:52,21:16:52,3163,27,,0,0,14963.8,0
27884150,21:17:48,21:17:48,8932,28,,0,0,15269.72,0
27884150,21:20:02,21:20:02,6947,29,,0,0,15734.2,0
27884150,21:20:52,21:20:52,6948,30,,0,0,16055.55,0
27884150,21:21:27,21:21:27,8245,31,,0,0,16282.73,0
27884150,21:22:38,21:22:38,6488,32,,0,0,16653.38,0
27884150,21:23:22,21:23:22,6487,33,,0,0,16888.83,0
27884150,21:24:05,21:24:05,8241,34,,0,0,17159.05,0
27884150,21:25:36,21:25:36,8066,35,,0,0,17552.56,0
27884150,21:26:00,21:26:00,239,36,,1,0,17691.54,1
27885010,17:24:00,17:24:00,10671,1,,0,1,0,1
27885010,17:24:22,17:24:22,2860,2,,0,0,553.93,0
27885010,17:24:38,17:24:38,2861,3,,0,0,892.26,0
27885010,17:25:00,17:25:00,2862,4,,0,0,1322.49,1
27885010,17:26:23,17:26:23,8851,5,,0,0,1871.96,0
27885010,17:27:42,17:27:42,10368,6,,0,0,2453.39,0
27885010,17:28:51,17:28:51,10672,7,,0,0,2897.97,0
27885010,17:29:24,17:29:24,2893,8,,0,0,3097.53,0
27885010,17:30:00,17:30:00,9670,9,,0,0,3325.05,1
27885010,17:30:21,17:30:21,9671,10,,0,0,3513.07,0
27885010,17:31:05,17:31:05,2904,11,,0,0,3944.37,0
27885010,17:31:32,17:31:32,4028,12,,0,0,4205.24,0
27885010,17:31:53,17:31:53,4029,13,,0,0,4415.55,0
27885010,17:32:18,17:32:18,4030,14,,0,0,4604.49,0
27885010,17:33:08,17:33:08,4031,15,,0,0,5100.29,0
27885010,17:33:45,17:33:45,4032,16,,0,0,5514.62,0
27885010,17:34:13,17:34:13,4033,17,,0,0,5752.76,0
27885010,17:34:35,17:34:35,4034,18,,0,0,5949.94,0
27885010,17:35:00,17:35:00,4035,19,,0,0,6173.26,1
27885010,17:35:31,17:35:31,10436,20,,0,0,6568.45,0
27885010,17:36:17,17:36:17,10825,21,,0,0,7141.58,0
27885010,17:37:53,17:37:53,10673,22,,0,0,8091.58,0
27885010,17:38:18,17:38:18,10675,23,,0,0,8403.47,0
27885010,17:39:28,17:39:28,10629,24,,0,0,8865.42,0
27885010,17:39:58,17:39:58,10630,25,,0,0,9066.76,0
27885010,17:40:53,17:40:53,10632,26,,0,0,9743.95,0
27885010,17:41:19,17:41:19,2804,27,,0,0,9913.47,0
27885010,17:42:00,17:42:00,9532,28,,0,0,10307.72,0
27885010,17:43:09,17:43:09,4732,29,,0,0,10960.79,0
27885010,17:44:00,17:44:00,4636,30,,0,0,11432.57,1
27885010,17:44:43,17:44:43,5773,31,,0,0,11672.44,0
27885010,17:45:31,17:45:31,5774,32,,0,0,11959.97,0
27885010,17:46:13,17:46:13,2813,33,,0,0,12223.7,0
27885010,17:46:58,17:46:58,2814,34,,0,0,12483.37,0
27885010,17:47:40,17:47:40,9529,35,,0,0,12743.07,0
27885010,17:48:03,17:48:03,1144,36,,0,0,12868.73,0
27885010,17:49:59,17:49:59,1145,37,,0,0,13444.82,0
27885010,17:51:00,17:51:00,9526,38,,1,0,13781.74,1
27886080,18:31:00,18:31:00,1476,1,,0,1,0,1
27886080,18:31:36,18:31:36,9587,2,,0,0,174.99,0
27886080,18:33:00,18:33:00,1478,3,,0,0,587.53,1
27886080,18:33:37,18:33:37,1479,4,,0,0,768.35,0
27886080,18:34:10,18:34:10,1480,5,,0,0,1003.88,0
27886080,18:34:30,18:34:30,1481,6,,0,0,1173.26,0
27886080,18:35:26,18:35:26,1487,7,,0,0,1575.04,0
27886080,18:35:57,18:35:57,1488,8,,0,0,1786.34,0
27886080,18:37:13,18:37:13,1489,9,,0,0,2224.04,0
27886080,18:37:37,18:37:37,1490,10,,0,0,2407.17,0
27886080,18:38:12,18:38:12,1491,11,,0,0,2585.53,0
27886080,18:38:57,18:38:57,1492,12,,0,0,2926.55,0
27886080,18:40:00,18:40:00,10149,13,,0,0,3355,1
27886080,18:41:31,18:41:31,1739,14,,0,0,4539.4,0
27886080,18:41:52,18:41:52,1740,15,,0,0,4678.97,0
27886080,18:42:16,18:42:16,1323,16,,0,0,4991.59,0
27886080,18:42:33,18:42:33,1324,17,,0,0,5200.16,0
27886080,18:43:00,18:43:00,362,18,,0,0,5470.72,0
27886080,18:44:43,18:44:43,7945,19,,0,0,6769.44,0
27886080,18:45:56,18:45:56,366,20,,0,0,7650.59,0
27886080,18:46:24,18:46:24,367,21,,0,0,8068.42,0
27886080,18:46:50,18:46:50,368,22,,0,0,8421.88,0
27886080,18:47:15,18:47:15,370,23,,0,0,8769.7,0
27886080,18:47:29,18:47:29,371,24,,0,0,8981.52,0
27886080,18:48:00,18:48:00,10503,25,,0,0,9324.6,1
27886080,18:48:36,18:48:36,373,26,,0,0,9596.52,0
27886080,18:49:23,18:49:23,375,27,,0,0,9986.58,0
27886080,18:50:01,18:50:01,376,28,,0,0,10259.87,0
27886080,18:51:27,18:51:27,1741,29,,0,0,10845.31,0
27886080,18:52:47,18:52:47,4221,30,,0,0,11372.1,0
27886080,18:53:52,18:53:52,4222,31,,0,0,11812.48,0
27886080,18:55:01,18:55:01,4223,32,,0,0,12227.15,0
27886080,18:56:33,18:56:33,4225,33,,0,0,12882.65,0
27886080,18:57:25,18:57:25,1663,34,,0,0,13246.02,0
27886080,18:58:00,18:58:00,1664,35,,0,0,13504.58,1
27886080,18:58:45,18:58:45,4613,36,,0,0,13870.44,0
27886080,18:59:13,18:59:13,10112,37,,0,0,14098.47,0
27886080,18:59:39,18:59:39,4615,38,,0,0,14328.67,0
27886080,18:59:58,18:59:58,4616,39,,0,0,14484.9,0
27886080,19:00:39,19:00:39,4617,40,,0,0,14839.29,0
27886080,19:01:21,19:01:21,5739,41,,0,0,15311.7,0
27886080,19:01:46,19:01:46,4949,42,,0,0,15528.18,0
27886080,19:02:06,19:02:06,4950,43,,0,0,15681.66,0
27886080,19:03:01,19:03:01,4839,44,,0,0,16270.48,0
27886080,19:03:41,19:03:41,4840,45,,0,0,16636.07,0
27886080,19:04:34,19:04:34,4620,46,,0,0,17108.74,0
27886080,19:05:24,19:05:24,5740,47,,0,0,17626.93,0
27886080,19:06:00,19:06:00,7939,48,,0,0,18001.05,1
27886080,19:07:11,19:07:11,237,49,,0,0,18300.83,0
27886080,19:11:33,19:11:33,8066,50,,0,0,18850.53,0
27886080,19:12:00,19:12:00,239,51,,1,0,18989.38,1
27886090,18:31:00,18:31:00,1476,1,,0,1,0,1
27886090,18:31:36,18:31:36,9587,2,,0,0,174.99,0
27886090,18:33:00,18:33:00,1478,3,,0,0,587.53,1
27886090,18:33:37,18:33:37,1479,4,,0,0,768.35,0
27886090,18:34:10,18:34:10,1480,5,,0,0,1003.88,0
27886090,18:34:30,18:34:30,1481,6,,0,0,1173.26,0
27886090,18:35:26,18:35:26,1487,7,,0,0,1575.04,0
27886090,18:35:57,18:35:57,1488,8,,0,0,1786.34,0
27886090,18:37:13,18:37:13,1489,9,,0,0,2224.04,0
27886090,18:37:37,18:37:37,1490,10,,0,0,2407.17,0
27886090,18:38:12,18:38:12,1491,11,,0,0,2585.53,0
27886090,18:38:57,18:38:57,1492,12,,0,0,2926.55,0
27886090,18:40:00,18:40:00,10149,13,,0,0,3355,1
27886090,18:41:31,18:41:31,1739,14,,0,0,4539.4,0
27886090,18:41:52,18:41:52,1740,15,,0,0,4678.97,0
27886090,18:42:16,18:42:16,1323,16,,0,0,4991.59,0
27886090,18:42:33,18:42:33,1324,17,,0,0,5200.16,0
27886090,18:43:00,18:43:00,362,18,,0,0,5470.72,0
27886090,18:44:43,18:44:43,7945,19,,0,0,6769.44,0
27886090,18:45:56,18:45:56,366,20,,0,0,7650.59,0
27886090,18:46:24,18:46:24,367,21,,0,0,8068.42,0
27886090,18:46:50,18:46:50,368,22,,0,0,8421.88,0
27886090,18:47:15,18:47:15,370,23,,0,0,8769.7,0
27886090,18:47:29,18:47:29,371,24,,0,0,8981.52,0
27886090,18:48:00,18:48:00,10503,25,,0,0,9324.6,1
27886090,18:48:36,18:48:36,373,26,,0,0,9596.52,0
27886090,18:49:23,18:49:23,375,27,,0,0,9986.58,0
27886090,18:50:01,18:50:01,376,28,,0,0,10259.87,0
27886090,18:51:27,18:51:27,1741,29,,0,0,10845.31,0
27886090,18:52:47,18:52:47,4221,30,,0,0,11372.1,0
27886090,18:53:52,18:53:52,4222,31,,0,0,11812.48,0
27886090,18:55:01,18:55:01,4223,32,,0,0,12227.15,0
27886090,18:56:33,18:56:33,4225,33,,0,0,12882.65,0
27886090,18:57:25,18:57:25,1663,34,,0,0,13246.02,0
27886090,18:58:00,18:58:00,1664,35,,0,0,13504.58,1
27886090,18:58:45,18:58:45,4613,36,,0,0,13870.44,0
27886090,18:59:13,18:59:13,10112,37,,0,0,14098.47,0
27886090,18:59:39,18:59:39,4615,38,,0,0,14328.67,0
27886090,18:59:58,18:59:58,4616,39,,0,0,14484.9,0
27886090,19:00:39,19:00:39,4617,40,,0,0,14839.29,0
27886090,19:01:21,19:01:21,5739,41,,0,0,15311.7,0
27886090,19:01:46,19:01:46,4949,42,,0,0,15528.18,0
27886090,19:02:06,19:02:06,4950,43,,0,0,15681.66,0
27886090,19:03:01,19:03:01,4839,44,,0,0,16270.48,0
27886090,19:03:41,19:03:41,4840,45,,0,0,16636.07,0
27886090,19:04:34,19:04:34,4620,46,,0,0,17108.74,0
27886090,19:05:24,19:05:24,5740,47,,0,0,17626.93,0
27886090,19:06:00,19:06:00,7939,48,,0,0,18001.05,1
27886090,19:07:11,19:07:11,237,49,,0,0,18300.83,0
27886090,19:11:33,19:11:33,8066,50,,0,0,18850.53,0
27886090,19:12:00,19:12:00,239,51,,1,0,18989.38,1
27887020,19:36:00,19:36:00,10737,1,,0,1,0,1
27887020,19:37:30,19:37:30,10147,2,,0,0,656.42,0
27887020,19:43:00,19:43:00,9491,3,,0,0,3607.32,1
27887020,19:43:35,19:43:35,8418,4,,0,0,3893.85,0
27887020,19:44:30,19:44:30,795,5,,0,0,4319.48,0
27887020,19:45:54,19:45:54,10750,6,,0,0,4783.84,0
27887020,19:46:50,19:46:50,1074,7,,0,0,5143.19,0
27887020,19:47:18,19:47:18,1075,8,,0,0,5401.89,0
27887020,19:48:56,19:48:56,1076,9,,0,0,6201.63,0
27887020,19:49:56,19:49:56,2453,10,,0,0,6670.53,0
27887020,19:50:45,19:50:45,2454,11,,0,0,6885.04,0
27887020,19:52:04,19:52:04,2455,12,,0,0,7328.35,0
27887020,19:53:00,19:53:00,2456,13,,0,0,7560.44,1
27887020,19:53:22,19:53:22,803,14,,0,0,7723.34,0
27887020,19:54:03,19:54:03,804,15,,0,0,8036.43,0
27887020,19:54:32,19:54:32,805,16,,0,0,8226.18,0
27887020,19:55:03,19:55:03,806,17,,0,0,8416.79,0
27887020,19:55:47,19:55:47,807,18,,0,0,8750.42,0
27887020,19:56:12,19:56:12,808,19,,0,0,8899.92,0
27887020,19:56:52,19:56:52,809,20,,0,0,9128.96,0
27887020,19:57:23,19:57:23,810,21,,0,0,9283.88,0
27887020,19:57:57,19:57:57,811,22,,0,0,9564.52,0
27887020,19:58:25,19:58:25,812,23,,0,0,9750.47,0
27887020,19:59:10,19:59:10,813,24,,0,0,10162.51,0
27887020,19:59:33,19:59:33,814,25,,0,0,10260.5,0
27887020,19:59:58,19:59:58,815,26,,0,0,10446.08,0
27887020,20:00:27,20:00:27,816,27,,0,0,10597.94,0
27887020,20:01:00,20:01:00,817,28,,0,0,10804.4,1
27887020,20:01:40,20:01:40,145,29,,0,0,11023.82,0
27887020,20:02:23,20:02:23,146,30,,0,0,11205.28,0
27887020,20:03:08,20:03:08,147,31,,0,0,11471.74,0
27887020,20:03:53,20:03:53,148,32,,0,0,11733.83,0
27887020,20:04:34,20:04:34,149,33,,0,0,11925.64,0
27887020,20:05:30,20:05:30,150,34,,0,0,12280.92,0
27887020,20:06:06,20:06:06,151,35,,0,0,12490.27,0
27887020,20:06:38,20:06:38,152,36,,0,0,12673.75,0
27887020,20:07:08,20:07:08,9640,37,,0,0,12891.95,0
27887020,20:07:57,20:07:57,153,38,,0,0,13071.19,0
27887020,20:08:17,20:08:17,154,39,,0,0,13227.47,0
27887020,20:10:00,20:10:00,9642,40,,1,0,13832.59,1
27887030,19:36:00,19:36:00,10737,1,,0,1,0,1
27887030,19:37:30,19:37:30,10147,2,,0,0,656.42,0
27887030,19:43:00,19:43:00,9491,3,,0,0,3607.32,1
27887030,19:43:35,19:43:35,8418,4,,0,0,3893.85,0
27887030,19:44:30,19:44:30,795,5,,0,0,4319.48,0
27887030,19:45:54,19:45:54,10750,6,,0,0,4783.84,0
27887030,19:46:50,19:46:50,1074,7,,0,0,5143.19,0
27887030,19:47:18,19:47:18,1075,8,,0,0,5401.89,0
27887030,19:48:56,19:48:56,1076,9,,0,0,6201.63,0
27887030,19:49:56,19:49:56,2453,10,,0,0,6670.53,0
27887030,19:50:45,19:50:45,2454,11,,0,0,6885.04,0
27887030,19:52:04,19:52:04,2455,12,,0,0,7328.35,0
27887030,19:53:00,19:53:00,2456,13,,0,0,7560.44,1
27887030,19:53:22,19:53:22,803,14,,0,0,7723.34,0
27887030,19:54:03,19:54:03,804,15,,0,0,8036.43,0
27887030,19:54:32,19:54:32,805,16,,0,0,8226.18,0
27887030,19:55:03,19:55:03,806,17,,0,0,8416.79,0
27887030,19:55:47,19:55:47,807,18,,0,0,8750.42,0
27887030,19:56:12,19:56:12,808,19,,0,0,8899.92,0
27887030,19:56:52,19:56:52,809,20,,0,0,9128.96,0
27887030,19:57:23,19:57:23,810,21,,0,0,9283.88,0
27887030,19:57:57,19:57:57,811,22,,0,0,9564.52,0
27887030,19:58:25,19:58:25,812,23,,0,0,9750.47,0
27887030,19:59:10,19:59:10,813,24,,0,0,10162.51,0
27887030,19:59:33,19:59:33,814,25,,0,0,10260.5,0
27887030,19:59:58,19:59:58,815,26,,0,0,10446.08,0
27887030,20:00:27,20:00:27,816,27,,0,0,10597.94,0
27887030,20:01:00,20:01:00,817,28,,0,0,10804.4,1
27887030,20:01:40,20:01:40,145,29,,0,0,11023.82,0
27887030,20:02:23,20:02:23,146,30,,0,0,11205.28,0
27887030,20:03:08,20:03:08,147,31,,0,0,11471.74,0
27887030,20:03:53,20:03:53,148,32,,0,0,11733.83,0
27887030,20:04:34,20:04:34,149,33,,0,0,11925.64,0
27887030,20:05:30,20:05:30,150,34,,0,0,12280.92,0
27887030,20:06:06,20:06:06,151,35,,0,0,12490.27,0
27887030,20:06:38,20:06:38,152,36,,0,0,12673.75,0
27887030,20:07:08,20:07:08,9640,37,,0,0,12891.95,0
27887030,20:07:57,20:07:57,153,38,,0,0,13071.19,0
27887030,20:08:17,20:08:17,154,39,,0,0,13227.47,0
27887030,20:10:00,20:10:00,9642,40,,1,0,13832.59,1
27887040,19:36:00,19:36:00,10737,1,,0,1,0,1
27887040,19:37:30,19:37:30,10147,2,,0,0,656.42,0
27887040,19:43:00,19:43:00,9491,3,,0,0,3607.32,1
27887040,19:43:35,19:43:35,8418,4,,0,0,3893.85,0
27887040,19:44:30,19:44:30,795,5,,0,0,4319.48,0
27887040,19:45:54,19:45:54,10750,6,,0,0,4783.84,0
27887040,19:46:50,19:46:50,1074,7,,0,0,5143.19,0
27887040,19:47:18,19:47:18,1075,8,,0,0,5401.89,0
27887040,19:48:56,19:48:56,1076,9,,0,0,6201.63,0
27887040,19:49:56,19:49:56,2453,10,,0,0,6670.53,0
27887040,19:50:45,19:50:45,2454,11,,0,0,6885.04,0
27887040,19:52:04,19:52:04,2455,12,,0,0,7328.35,0
27887040,19:53:00,19:53:00,2456,13,,0,0,7560.44,1
27887040,19:53:22,19:53:22,803,14,,0,0,7723.34,0
27887040,19:54:03,19:54:03,804,15,,0,0,8036.43,0
27887040,19:54:32,19:54:32,805,16,,0,0,8226.18,0
27887040,19:55:03,19:55:03,806,17,,0,0,8416.79,0
27887040,19:55:47,19:55:47,807,18,,0,0,8750.42,0
27887040,19:56:12,19:56:12,808,19,,0,0,8899.92,0
27887040,19:56:52,19:56:52,809,20,,0,0,9128.96,0
27887040,19:57:23,19:57:23,810,21,,0,0,9283.88,0
27887040,19:57:57,19:57:57,811,22,,0,0,9564.52,0
27887040,19:58:25,19:58:25,812,23,,0,0,9750.47,0
27887040,19:59:10,19:59:10,813,24,,0,0,10162.51,0
27887040,19:59:33,19:59:33,814,25,,0,0,10260.5,0
27887040,19:59:58,19:59:58,815,26,,0,0,10446.08,0
27887040,20:00:27,20:00:27,816,27,,0,0,10597.94,0
27887040,20:01:00,20:01:00,817,28,,0,0,10804.4,1
27887040,20:01:40,20:01:40,145,29,,0,0,11023.82,0
27887040,20:02:23,20:02:23,146,30,,0,0,11205.28,0
27887040,20:03:08,20:03:08,147,31,,0,0,11471.74,0
27887040,20:03:53,20:03:53,148,32,,0,0,11733.83,0
27887040,20:04:34,20:04:34,149,33,,0,0,11925.64,0
27887040,20:05:30,20:05:30,150,34,,0,0,12280.92,0
27887040,20:06:06,20:06:06,151,35,,0,0,12490.27,0
27887040,20:06:38,20:06:38,152,36,,0,0,12673.75,0
27887040,20:07:08,20:07:08,9640,37,,0,0,12891.95,0
27887040,20:07:57,20:07:57,153,38,,0,0,13071.19,0
27887040,20:08:17,20:08:17,154,39,,0,0,13227.47,0
27887040,20:10:00,20:10:00,9642,40,,1,0,13832.59,1
27887050,19:36:00,19:36:00,10737,1,,0,1,0,1
27887050,19:37:30,19:37:30,10147,2,,0,0,656.42,0
27887050,19:43:00,19:43:00,9491,3,,0,0,3607.32,1
27887050,19:43:35,19:43:35,8418,4,,0,0,3893.85,0
27887050,19:44:30,19:44:30,795,5,,0,0,4319.48,0
27887050,19:45:54,19:45:54,10750,6,,0,0,4783.84,0
27887050,19:46:50,19:46:50,1074,7,,0,0,5143.19,0
27887050,19:47:18,19:47:18,1075,8,,0,0,5401.89,0
27887050,19:48:56,19:48:56,1076,9,,0,0,6201.63,0
27887050,19:49:56,19:49:56,2453,10,,0,0,6670.53,0
27887050,19:50:45,19:50:45,2454,11,,0,0,6885.04,0
27887050,19:52:04,19:52:04,2455,12,,0,0,7328.35,0
27887050,19:53:00,19:53:00,2456,13,,0,0,7560.44,1
27887050,19:53:22,19:53:22,803,14,,0,0,7723.34,0
27887050,19:54:03,19:54:03,804,15,,0,0,8036.43,0
27887050,19:54:32,19:54:32,805,16,,0,0,8226.18,0
27887050,19:55:03,19:55:03,806,17,,0,0,8416.79,0
27887050,19:55:47,19:55:47,807,18,,0,0,8750.42,0
27887050,19:56:12,19:56:12,808,19,,0,0,8899.92,0
27887050,19:56:52,19:56:52,809,20,,0,0,9128.96,0
27887050,19:57:23,19:57:23,810,21,,0,0,9283.88,0
27887050,19:57:57,19:57:57,811,22,,0,0,9564.52,0
27887050,19:58:25,19:58:25,812,23,,0,0,9750.47,0
27887050,19:59:10,19:59:10,813,24,,0,0,10162.51,0
27887050,19:59:33,19:59:33,814,25,,0,0,10260.5,0
27887050,19:59:58,19:59:58,815,26,,0,0,10446.08,0
27887050,20:00:27,20:00:27,816,27,,0,0,10597.94,0
27887050,20:01:00,20:01:00,817,28,,0,0,10804.4,1
27887050,20:01:40,20:01:40,145,29,,0,0,11023.82,0
27887050,20:02:23,20:02:23,146,30,,0,0,11205.28,0
27887050,20:03:08,20:03:08,147,31,,0,0,11471.74,0
27887050,20:03:53,20:03:53,148,32,,0,0,11733.83,0
27887050,20:04:34,20:04:34,149,33,,0,0,11925.64,0
27887050,20:05:30,20:05:30,150,34,,0,0,12280.92,0
27887050,20:06:06,20:06:06,151,35,,0,0,12490.27,0
27887050,20:06:38,20:06:38,152,36,,0,0,12673.75,0
27887050,20:07:08,20:07:08,9640,37,,0,0,12891.95,0
27887050,20:07:57,20:07:57,153,38,,0,0,13071.19,0
27887050,20:08:17,20:08:17,154,39,,0,0,13227.47,0
27887050,20:10:00,20:10:00,9642,40,,1,0,13832.59,1
27887060,19:36:00,19:36:00,10737,1,,0,1,0,1
27887060,19:37:30,19:37:30,10147,2,,0,0,656.42,0
27887060,19:43:00,19:43:00,9491,3,,0,0,3607.32,1
27887060,19:43:35,19:43:35,8418,4,,0,0,3893.85,0
27887060,19:44:30,19:44:30,795,5,,0,0,4319.48,0
27887060,19:45:54,19:45:54,10750,6,,0,0,4783.84,0
27887060,19:46:50,19:46:50,1074,7,,0,0,5143.19,0
27887060,19:47:18,19:47:18,1075,8,,0,0,5401.89,0
27887060,19:48:56,19:48:56,1076,9,,0,0,6201.63,0
27887060,19:49:56,19:49:56,2453,10,,0,0,6670.53,0
27887060,19:50:45,19:50:45,2454,11,,0,0,6885.04,0
27887060,19:52:04,19:52:04,2455,12,,0,0,7328.35,0
27887060,19:53:00,19:53:00,2456,13,,0,0,7560.44,1
27887060,19:53:22,19:53:22,803,14,,0,0,7723.34,0
27887060,19:54:03,19:54:03,804,15,,0,0,8036.43,0
27887060,19:54:32,19:54:32,805,16,,0,0,8226.18,0
27887060,19:55:03,19:55:03,806,17,,0,0,8416.79,0
27887060,19:55:47,19:55:47,807,18,,0,0,8750.42,0
27887060,19:56:12,19:56:12,808,19,,0,0,8899.92,0
27887060,19:56:52,19:56:52,809,20,,0,0,9128.96,0
27887060,19:57:23,19:57:23,810,21,,0,0,9283.88,0
27887060,19:57:57,19:57:57,811,22,,0,0,9564.52,0
27887060,19:58:25,19:58:25,812,23,,0,0,9750.47,0
27887060,19:59:10,19:59:10,813,24,,0,0,10162.51,0
27887060,19:59:33,19:59:33,814,25,,0,0,10260.5,0
27887060,19:59:58,19:59:58,815,26,,0,0,10446.08,0
27887060,20:00:27,20:00:27,816,27,,0,0,10597.94,0
27887060,20:01:00,20:01:00,817,28,,0,0,10804.4,1
27887060,20:01:40,20:01:40,145,29,,0,0,11023.82,0
27887060,20:02:23,20:02:23,146,30,,0,0,11205.28,0
27887060,20:03:08,20:03:08,147,31,,0,0,11471.74,0
27887060,20:03:53,20:03:53,148,32,,0,0,11733.83,0
27887060,20:04:34,20:04:34,149,33,,0,0,11925.64,0
27887060,20:05:30,20:05:30,150,34,,0,0,12280.92,0
27887060,20:06:06,20:06:06,151,35,,0,0,12490.27,0
27887060,20:06:38,20:06:38,152,36,,0,0,12673.75,0
27887060,20:07:08,20:07:08,9640,37,,0,0,12891.95,0
27887060,20:07:57,20:07:57,153,38,,0,0,13071.19,0
27887060,20:08:17,20:08:17,154,39,,0,0,13227.47,0
27887060,20:10:00,20:10:00,9642,40,,1,0,13832.59,1
27887100,19:36:00,19:36:00,10737,1,,0,1,0,1
27887100,19:37:30,19:37:30,10147,2,,0,0,656.42,0
27887100,19:43:00,19:43:00,9491,3,,0,0,3607.32,1
27887100,19:43:35,19:43:35,8418,4,,0,0,3893.85,0
27887100,19:44:30,19:44:30,795,5,,0,0,4319.48,0
27887100,19:45:54,19:45:54,10750,6,,0,0,4783.84,0
27887100,19:46:50,19:46:50,1074,7,,0,0,5143.19,0
27887100,19:47:18,19:47:18,1075,8,,0,0,5401.89,0
27887100,19:48:56,19:48:56,1076,9,,0,0,6201.63,0
27887100,19:49:56,19:49:56,2453,10,,0,0,6670.53,0
27887100,19:50:45,19:50:45,2454,11,,0,0,6885.04,0
27887100,19:52:04,19:52:04,2455,12,,0,0,7328.35,0
27887100,19:53:00,19:53:00,2456,13,,0,0,7560.44,1
27887100,19:53:22,19:53:22,803,14,,0,0,7723.34,0
27887100,19:54:03,19:54:03,804,15,,0,0,8036.43,0
27887100,19:54:32,19:54:32,805,16,,0,0,8226.18,0
27887100,19:55:03,19:55:03,806,17,,0,0,8416.79,0
27887100,19:55:47,19:55:47,807,18,,0,0,8750.42,0
27887100,19:56:12,19:56:12,808,19,,0,0,8899.92,0
27887100,19:56:52,19:56:52,809,20,,0,0,9128.96,0
27887100,19:57:23,19:57:23,810,21,,0,0,9283.88,0
27887100,19:57:57,19:57:57,811,22,,0,0,9564.52,0
27887100,19:58:25,19:58:25,812,23,,0,0,9750.47,0
27887100,19:59:10,19:59:10,813,24,,0,0,10162.51,0
27887100,19:59:33,19:59:33,814,25,,0,0,10260.5,0
27887100,19:59:58,19:59:58,815,26,,0,0,10446.08,0
27887100,20:00:27,20:00:27,816,27,,0,0,10597.94,0
27887100,20:01:00,20:01:00,817,28,,0,0,10804.4,1
27887100,20:01:40,20:01:40,145,29,,0,0,11023.82,0
27887100,20:02:23,20:02:23,146,30,,0,0,11205.28,0
27887100,20:03:08,20:03:08,147,31,,0,0,11471.74,0
27887100,20:03:53,20:03:53,148,32,,0,0,11733.83,0
27887100,20:04:34,20:04:34,149,33,,0,0,11925.64,0
27887100,20:05:30,20:05:30,150,34,,0,0,12280.92,0
27887100,20:06:06,20:06:06,151,35,,0,0,12490.27,0
27887100,20:06:38,20:06:38,152,36,,0,0,12673.75,0
27887100,20:07:08,20:07:08,9640,37,,0,0,12891.95,0
27887100,20:07:57,20:07:57,153,38,,0,0,13071.19,0
27887100,20:08:17,20:08:17,154,39,,0,0,13227.47,0
27887100,20:10:00,20:10:00,9642,40,,1,0,13832.59,1
27887110,19:36:00,19:36:00,10737,1,,0,1,0,1
27887110,19:37:30,19:37:30,10147,2,,0,0,656.42,0
27887110,19:43:00,19:43:00,9491,3,,0,0,3607.32,1
27887110,19:43:35,19:43:35,8418,4,,0,0,3893.85,0
27887110,19:44:30,19:44:30,795,5,,0,0,4319.48,0
27887110,19:45:54,19:45:54,10750,6,,0,0,4783.84,0
27887110,19:46:50,19:46:50,1074,7,,0,0,5143.19,0
27887110,19:47:18,19:47:18,1075,8,,0,0,5401.89,0
27887110,19:48:56,19:48:56,1076,9,,0,0,6201.63,0
27887110,19:49:56,19:49:56,2453,10,,0,0,6670.53,0
27887110,19:50:45,19:50:45,2454,11,,0,0,6885.04,0
27887110,19:52:04,19:52:04,2455,12,,0,0,7328.35,0
27887110,19:53:00,19:53:00,2456,13,,0,0,7560.44,1
27887110,19:53:22,19:53:22,803,14,,0,0,7723.34,0
27887110,19:54:03,19:54:03,804,15,,0,0,8036.43,0
27887110,19:54:32,19:54:32,805,16,,0,0,8226.18,0
27887110,19:55:03,19:55:03,806,17,,0,0,8416.79,0
27887110,19:55:47,19:55:47,807,18,,0,0,8750.42,0
27887110,19:56:12,19:56:12,808,19,,0,0,8899.92,0
27887110,19:56:52,19:56:52,809,20,,0,0,9128.96,0
27887110,19:57:23,19:57:23,810,21,,0,0,9283.88,0
27887110,19:57:57,19:57:57,811,22,,0,0,9564.52,0
27887110,19:58:25,19:58:25,812,23,,0,0,9750.47,0
27887110,19:59:10,19:59:10,813,24,,0,0,10162.51,0
27887110,19:59:33,19:59:33,814,25,,0,0,10260.5,0
27887110,19:59:58,19:59:58,815,26,,0,0,10446.08,0
27887110,20:00:27,20:00:27,816,27,,0,0,10597.94,0
27887110,20:01:00,20:01:00,817,28,,0,0,10804.4,1
27887110,20:01:40,20:01:40,145,29,,0,0,11023.82,0
27887110,20:02:23,20:02:23,146,30,,0,0,11205.28,0
27887110,20:03:08,20:03:08,147,31,,0,0,11471.74,0
27887110,20:03:53,20:03:53,148,32,,0,0,11733.83,0
27887110,20:04:34,20:04:34,149,33,,0,0,11925.64,0
27887110,20:05:30,20:05:30,150,34,,0,0,12280.92,0
27887110,20:06:06,20:06:06,151,35,,0,0,12490.27,0
27887110,20:06:38,20:06:38,152,36,,0,0,12673.75,0
27887110,20:07:08,20:07:08,9640,37,,0,0,12891.95,0
27887110,20:07:57,20:07:57,153,38,,0,0,13071.19,0
27887110,20:08:17,20:08:17,154,39,,0,0,13227.47,0
27887110,20:10:00,20:10:00,9642,40,,1,0,13832.59,1
27887140,19:36:00,19:36:00,10737,1,,0,1,0,1
27887140,19:37:30,19:37:30,10147,2,,0,0,656.42,0
27887140,19:43:00,19:43:00,9491,3,,0,0,3607.32,1
27887140,19:43:35,19:43:35,8418,4,,0,0,3893.85,0
27887140,19:44:30,19:44:30,795,5,,0,0,4319.48,0
27887140,19:45:54,19:45:54,10750,6,,0,0,4783.84,0
27887140,19:46:50,19:46:50,1074,7,,0,0,5143.19,0
27887140,19:47:18,19:47:18,1075,8,,0,0,5401.89,0
27887140,19:48:56,19:48:56,1076,9,,0,0,6201.63,0
27887140,19:49:56,19:49:56,2453,10,,0,0,6670.53,0
27887140,19:50:45,19:50:45,2454,11,,0,0,6885.04,0
27887140,19:52:04,19:52:04,2455,12,,0,0,7328.35,0
27887140,19:53:00,19:53:00,2456,13,,0,0,7560.44,1
27887140,19:53:22,19:53:22,803,14,,0,0,7723.34,0
27887140,19:54:03,19:54:03,804,15,,0,0,8036.43,0
27887140,19:54:32,19:54:32,805,16,,0,0,8226.18,0
27887140,19:55:03,19:55:03,806,17,,0,0,8416.79,0
27887140,19:55:47,19:55:47,807,18,,0,0,8750.42,0
27887140,19:56:12,19:56:12,808,19,,0,0,8899.92,0
27887140,19:56:52,19:56:52,809,20,,0,0,9128.96,0
27887140,19:57:23,19:57:23,810,21,,0,0,9283.88,0
27887140,19:57:57,19:57:57,811,22,,0,0,9564.52,0
27887140,19:58:25,19:58:25,812,23,,0,0,9750.47,0
27887140,19:59:10,19:59:10,813,24,,0,0,10162.51,0
27887140,19:59:33,19:59:33,814,25,,0,0,10260.5,0
27887140,19:59:58,19:59:58,815,26,,0,0,10446.08,0
27887140,20:00:27,20:00:27,816,27,,0,0,10597.94,0
27887140,20:01:00,20:01:00,817,28,,0,0,10804.4,1
27887140,20:01:40,20:01:40,145,29,,0,0,11023.82,0
27887140,20:02:23,20:02:23,146,30,,0,0,11205.28,0
27887140,20:03:08,20:03:08,147,31,,0,0,11471.74,0
27887140,20:03:53,20:03:53,148,32,,0,0,11733.83,0
27887140,20:04:34,20:04:34,149,33,,0,0,11925.64,0
27887140,20:05:30,20:05:30,150,34,,0,0,12280.92,0
27887140,20:06:06,20:06:06,151,35,,0,0,12490.27,0
27887140,20:06:38,20:06:38,152,36,,0,0,12673.75,0
27887140,20:07:08,20:07:08,9640,37,,0,0,12891.95,0
27887140,20:07:57,20:07:57,153,38,,0,0,13071.19,0
27887140,20:08:17,20:08:17,154,39,,0,0,13227.47,0
27887140,20:10:00,20:10:00,9642,40,,1,0,13832.59,1
27887150,19:36:00,19:36:00,10737,1,,0,1,0,1
27887150,19:37:30,19:37:30,10147,2,,0,0,656.42,0
27887150,19:43:00,19:43:00,9491,3,,0,0,3607.32,1
27887150,19:43:35,19:43:35,8418,4,,0,0,3893.85,0
27887150,19:44:30,19:44:30,795,5,,0,0,4319.48,0
27887150,19:45:54,19:45:54,10750,6,,0,0,4783.84,0
27887150,19:46:50,19:46:50,1074,7,,0,0,5143.19,0
27887150,19:47:18,19:47:18,1075,8,,0,0,5401.89,0
27887150,19:48:56,19:48:56,1076,9,,0,0,6201.63,0
27887150,19:49:56,19:49:56,2453,10,,0,0,6670.53,0
27887150,19:50:45,19:50:45,2454,11,,0,0,6885.04,0
27887150,19:52:04,19:52:04,2455,12,,0,0,7328.35,0
27887150,19:53:00,19:53:00,2456,13,,0,0,7560.44,1
27887150,19:53:22,19:53:22,803,14,,0,0,7723.34,0
27887150,19:54:03,19:54:03,804,15,,0,0,8036.43,0
27887150,19:54:32,19:54:32,805,16,,0,0,8226.18,0
27887150,19:55:03,19:55:03,806,17,,0,0,8416.79,0
27887150,19:55:47,19:55:47,807,18,,0,0,8750.42,0
27887150,19:56:12,19:56:12,808,19,,0,0,8899.92,0
27887150,19:56:52,19:56:52,809,20,,0,0,9128.96,0
27887150,19:57:23,19:57:23,810,21,,0,0,9283.88,0
27887150,19:57:57,19:57:57,811,22,,0,0,9564.52,0
27887150,19:58:25,19:58:25,812,23,,0,0,9750.47,0
27887150,19:59:10,19:59:10,813,24,,0,0,10162.51,0
27887150,19:59:33,19:59:33,814,25,,0,0,10260.5,0
27887150,19:59:58,19:59:58,815,26,,0,0,10446.08,0
27887150,20:00:27,20:00:27,816,27,,0,0,10597.94,0
27887150,20:01:00,20:01:00,817,28,,0,0,10804.4,1
27887150,20:01:40,20:01:40,145,29,,0,0,11023.82,0
27887150,20:02:23,20:02:23,146,30,,0,0,11205.28,0
27887150,20:03:08,20:03:08,147,31,,0,0,11471.74,0
27887150,20:03:53,20:03:53,148,32,,0,0,11733.83,0
27887150,20:04:34,20:04:34,149,33,,0,0,11925.64,0
27887150,20:05:30,20:05:30,150,34,,0,0,12280.92,0
27887150,20:06:06,20:06:06,151,35,,0,0,12490.27,0
27887150,20:06:38,20:06:38,152,36,,0,0,12673.75,0
27887150,20:07:08,20:07:08,9640,37,,0,0,12891.95,0
27887150,20:07:57,20:07:57,153,38,,0,0,13071.19,0
27887150,20:08:17,20:08:17,154,39,,0,0,13227.47,0
27887150,20:10:00,20:10:00,9642,40,,1,0,13832.59,1
27888020,11:53:00,11:53:00,7091,1,,0,1,0,1
27888020,11:55:00,11:55:00,9503,2,,0,0,639.75,0
27888020,11:55:43,11:55:43,23,3,,0,0,863.38,0
27888020,11:57:00,11:57:00,24,4,,0,0,1221.48,0
27888020,11:58:12,11:58:12,26,5,,0,0,1563.43,0
27888020,11:59:21,11:59:21,764,6,,0,0,1894.65,0
27888020,11:59:47,11:59:47,765,7,,0,0,2012.66,0
27888020,12:01:10,12:01:10,766,8,,0,0,2287.51,0
27888020,12:02:24,12:02:24,767,9,,0,0,2652.71,0
27888020,12:03:30,12:03:30,768,10,,0,0,2873.77,0
27888020,12:04:25,12:04:25,769,11,,0,0,3094.49,0
27888020,12:05:19,12:05:19,770,12,,0,0,3324.96,0
27888020,12:06:00,12:06:00,9638,13,,0,0,3468.03,1
27888020,12:06:28,12:06:28,2401,14,,0,0,3659.22,0
27888020,12:07:01,12:07:01,2402,15,,0,0,3885.9,0
27888020,12:07:48,12:07:48,2403,16,,0,0,4168.92,0
27888020,12:08:17,12:08:17,2404,17,,0,0,4365.87,0
27888020,12:08:39,12:08:39,2405,18,,0,0,4528.77,0
27888020,12:09:03,12:09:03,4209,19,,0,0,4705.51,0
27888020,12:09:26,12:09:26,9634,20,,0,0,4824.38,0
27888020,12:10:20,12:10:20,4211,21,,0,0,5115.33,0
27888020,12:10:55,12:10:55,4212,22,,0,0,5342.17,0
27888020,12:11:26,12:11:26,4213,23,,0,0,5503.77,0
27888020,12:12:00,12:12:00,4214,24,,0,0,5665.44,1
27888020,12:12:17,12:12:17,10575,25,,0,0,5811.25,0
27888020,12:13:40,12:13:40,2486,26,,0,0,6349.23,0
27888020,12:14:51,12:14:51,2487,27,,0,0,6800.22,0
27888020,12:15:55,12:15:55,2488,28,,0,0,7199.65,0
27888020,12:16:32,12:16:32,2489,29,,0,0,7503.69,0
27888020,12:17:00,12:17:00,2490,30,,0,0,7735.11,0
27888020,12:18:00,12:18:00,2491,31,,0,0,8106.69,1
27888020,12:18:48,12:18:48,2492,32,,0,0,8354.31,0
27888020,12:19:56,12:19:56,2493,33,,0,0,8773.26,0
27888020,12:20:29,12:20:29,2494,34,,0,0,8956.13,0
27888020,12:21:41,12:21:41,1064,35,,0,0,9404.96,0
27888020,12:23:12,12:23:12,1065,36,,0,0,10206.1,0
27888020,12:23:43,12:23:43,790,37,,0,0,10476.39,0
27888020,12:24:23,12:24:23,10749,38,,0,0,10805.59,0
27888020,12:25:23,12:25:23,792,39,,0,0,11335.98,0
27888020,12:26:31,12:26:31,793,40,,0,0,11794.84,0
27888020,12:27:00,12:27:00,464,41,,1,0,12040.77,1
27888030,11:53:00,11:53:00,7091,1,,0,1,0,1
27888030,11:55:00,11:55:00,9503,2,,0,0,639.75,0
27888030,11:55:43,11:55:43,23,3,,0,0,863.38,0
27888030,11:57:00,11:57:00,24,4,,0,0,1221.48,0
27888030,11:58:12,11:58:12,26,5,,0,0,1563.43,0
27888030,11:59:21,11:59:21,764,6,,0,0,1894.65,0
27888030,11:59:47,11:59:47,765,7,,0,0,2012.66,0
27888030,12:01:10,12:01:10,766,8,,0,0,2287.51,0
27888030,12:02:24,12:02:24,767,9,,0,0,2652.71,0
27888030,12:03:30,12:03:30,768,10,,0,0,2873.77,0
27888030,12:04:25,12:04:25,769,11,,0,0,3094.49,0
27888030,12:05:19,12:05:19,770,12,,0,0,3324.96,0
27888030,12:06:00,12:06:00,9638,13,,0,0,3468.03,1
27888030,12:06:28,12:06:28,2401,14,,0,0,3659.22,0
27888030,12:07:01,12:07:01,2402,15,,0,0,3885.9,0
27888030,12:07:48,12:07:48,2403,16,,0,0,4168.92,0
27888030,12:08:17,12:08:17,2404,17,,0,0,4365.87,0
27888030,12:08:39,12:08:39,2405,18,,0,0,4528.77,0
27888030,12:09:03,12:09:03,4209,19,,0,0,4705.51,0
27888030,12:09:26,12:09:26,9634,20,,0,0,4824.38,0
27888030,12:10:20,12:10:20,4211,21,,0,0,5115.33,0
27888030,12:10:55,12:10:55,4212,22,,0,0,5342.17,0
27888030,12:11:26,12:11:26,4213,23,,0,0,5503.77,0
27888030,12:12:00,12:12:00,4214,24,,0,0,5665.44,1
27888030,12:12:17,12:12:17,10575,25,,0,0,5811.25,0
27888030,12:13:40,12:13:40,2486,26,,0,0,6349.23,0
27888030,12:14:51,12:14:51,2487,27,,0,0,6800.22,0
27888030,12:15:55,12:15:55,2488,28,,0,0,7199.65,0
27888030,12:16:32,12:16:32,2489,29,,0,0,7503.69,0
27888030,12:17:00,12:17:00,2490,30,,0,0,7735.11,0
27888030,12:18:00,12:18:00,2491,31,,0,0,8106.69,1
27888030,12:18:48,12:18:48,2492,32,,0,0,8354.31,0
27888030,12:19:56,12:19:56,2493,33,,0,0,8773.26,0
27888030,12:20:29,12:20:29,2494,34,,0,0,8956.13,0
27888030,12:21:41,12:21:41,1064,35,,0,0,9404.96,0
27888030,12:23:12,12:23:12,1065,36,,0,0,10206.1,0
27888030,12:23:43,12:23:43,790,37,,0,0,10476.39,0
27888030,12:24:23,12:24:23,10749,38,,0,0,10805.59,0
27888030,12:25:23,12:25:23,792,39,,0,0,11335.98,0
27888030,12:26:31,12:26:31,793,40,,0,0,11794.84,0
27888030,12:27:00,12:27:00,464,41,,1,0,12040.77,1
27888040,11:53:00,11:53:00,7091,1,,0,1,0,1
27888040,11:55:00,11:55:00,9503,2,,0,0,639.75,0
27888040,11:55:43,11:55:43,23,3,,0,0,863.38,0
27888040,11:57:00,11:57:00,24,4,,0,0,1221.48,0
27888040,11:58:12,11:58:12,26,5,,0,0,1563.43,0
27888040,11:59:21,11:59:21,764,6,,0,0,1894.65,0
27888040,11:59:47,11:59:47,765,7,,0,0,2012.66,0
27888040,12:01:10,12:01:10,766,8,,0,0,2287.51,0
27888040,12:02:24,12:02:24,767,9,,0,0,2652.71,0
27888040,12:03:30,12:03:30,768,10,,0,0,2873.77,0
27888040,12:04:25,12:04:25,769,11,,0,0,3094.49,0
27888040,12:05:19,12:05:19,770,12,,0,0,3324.96,0
27888040,12:06:00,12:06:00,9638,13,,0,0,3468.03,1
27888040,12:06:28,12:06:28,2401,14,,0,0,3659.22,0
27888040,12:07:01,12:07:01,2402,15,,0,0,3885.9,0
27888040,12:07:48,12:07:48,2403,16,,0,0,4168.92,0
27888040,12:08:17,12:08:17,2404,17,,0,0,4365.87,0
27888040,12:08:39,12:08:39,2405,18,,0,0,4528.77,0
27888040,12:09:03,12:09:03,4209,19,,0,0,4705.51,0
27888040,12:09:26,12:09:26,9634,20,,0,0,4824.38,0
27888040,12:10:20,12:10:20,4211,21,,0,0,5115.33,0
27888040,12:10:55,12:10:55,4212,22,,0,0,5342.17,0
27888040,12:11:26,12:11:26,4213,23,,0,0,5503.77,0
27888040,12:12:00,12:12:00,4214,24,,0,0,5665.44,1
27888040,12:12:17,12:12:17,10575,25,,0,0,5811.25,0
27888040,12:13:40,12:13:40,2486,26,,0,0,6349.23,0
27888040,12:14:51,12:14:51,2487,27,,0,0,6800.22,0
27888040,12:15:55,12:15:55,2488,28,,0,0,7199.65,0
27888040,12:16:32,12:16:32,2489,29,,0,0,7503.69,0
27888040,12:17:00,12:17:00,2490,30,,0,0,7735.11,0
27888040,12:18:00,12:18:00,2491,31,,0,0,8106.69,1
27888040,12:18:48,12:18:48,2492,32,,0,0,8354.31,0
27888040,12:19:56,12:19:56,2493,33,,0,0,8773.26,0
27888040,12:20:29,12:20:29,2494,34,,0,0,8956.13,0
27888040,12:21:41,12:21:41,1064,35,,0,0,9404.96,0
27888040,12:23:12,12:23:12,1065,36,,0,0,10206.1,0
27888040,12:23:43,12:23:43,790,37,,0,0,10476.39,0
27888040,12:24:23,12:24:23,10749,38,,0,0,10805.59,0
27888040,12:25:23,12:25:23,792,39,,0,0,11335.98,0
27888040,12:26:31,12:26:31,793,40,,0,0,11794.84,0
27888040,12:27:00,12:27:00,464,41,,1,0,12040.77,1
27888050,11:53:00,11:53:00,7091,1,,0,1,0,1
27888050,11:55:00,11:55:00,9503,2,,0,0,639.75,0
27888050,11:55:43,11:55:43,23,3,,0,0,863.38,0
27888050,11:57:00,11:57:00,24,4,,0,0,1221.48,0
27888050,11:58:12,11:58:12,26,5,,0,0,1563.43,0
27888050,11:59:21,11:59:21,764,6,,0,0,1894.65,0
27888050,11:59:47,11:59:47,765,7,,0,0,2012.66,0
27888050,12:01:10,12:01:10,766,8,,0,0,2287.51,0
27888050,12:02:24,12:02:24,767,9,,0,0,2652.71,0
27888050,12:03:30,12:03:30,768,10,,0,0,2873.77,0
27888050,12:04:25,12:04:25,769,11,,0,0,3094.49,0
27888050,12:05:19,12:05:19,770,12,,0,0,3324.96,0
27888050,12:06:00,12:06:00,9638,13,,0,0,3468.03,1
27888050,12:06:28,12:06:28,2401,14,,0,0,3659.22,0
27888050,12:07:01,12:07:01,2402,15,,0,0,3885.9,0
27888050,12:07:48,12:07:48,2403,16,,0,0,4168.92,0
27888050,12:08:17,12:08:17,2404,17,,0,0,4365.87,0
27888050,12:08:39,12:08:39,2405,18,,0,0,4528.77,0
27888050,12:09:03,12:09:03,4209,19,,0,0,4705.51,0
27888050,12:09:26,12:09:26,9634,20,,0,0,4824.38,0
27888050,12:10:20,12:10:20,4211,21,,0,0,5115.33,0
27888050,12:10:55,12:10:55,4212,22,,0,0,5342.17,0
27888050,12:11:26,12:11:26,4213,23,,0,0,5503.77,0
27888050,12:12:00,12:12:00,4214,24,,0,0,5665.44,1
27888050,12:12:17,12:12:17,10575,25,,0,0,5811.25,0
27888050,12:13:40,12:13:40,2486,26,,0,0,6349.23,0
27888050,12:14:51,12:14:51,2487,27,,0,0,6800.22,0
27888050,12:15:55,12:15:55,2488,28,,0,0,7199.65,0
27888050,12:16:32,12:16:32,2489,29,,0,0,7503.69,0
27888050,12:17:00,12:17:00,2490,30,,0,0,7735.11,0
27888050,12:18:00,12:18:00,2491,31,,0,0,8106.69,1
27888050,12:18:48,12:18:48,2492,32,,0,0,8354.31,0
27888050,12:19:56,12:19:56,2493,33,,0,0,8773.26,0
27888050,12:20:29,12:20:29,2494,34,,0,0,8956.13,0
27888050,12:21:41,12:21:41,1064,35,,0,0,9404.96,0
27888050,12:23:12,12:23:12,1065,36,,0,0,10206.1,0
27888050,12:23:43,12:23:43,790,37,,0,0,10476.39,0
27888050,12:24:23,12:24:23,10749,38,,0,0,10805.59,0
27888050,12:25:23,12:25:23,792,39,,0,0,11335.98,0
27888050,12:26:31,12:26:31,793,40,,0,0,11794.84,0
27888050,12:27:00,12:27:00,464,41,,1,0,12040.77,1
27888060,11:53:00,11:53:00,7091,1,,0,1,0,1
27888060,11:55:00,11:55:00,9503,2,,0,0,639.75,0
27888060,11:55:43,11:55:43,23,3,,0,0,863.38,0
27888060,11:57:00,11:57:00,24,4,,0,0,1221.48,0
27888060,11:58:12,11:58:12,26,5,,0,0,1563.43,0
27888060,11:59:21,11:59:21,764,6,,0,0,1894.65,0
27888060,11:59:47,11:59:47,765,7,,0,0,2012.66,0
27888060,12:01:10,12:01:10,766,8,,0,0,2287.51,0
27888060,12:02:24,12:02:24,767,9,,0,0,2652.71,0
27888060,12:03:30,12:03:30,768,10,,0,0,2873.77,0
27888060,12:04:25,12:04:25,769,11,,0,0,3094.49,0
27888060,12:05:19,12:05:19,770,12,,0,0,3324.96,0
27888060,12:06:00,12:06:00,9638,13,,0,0,3468.03,1
27888060,12:06:28,12:06:28,2401,14,,0,0,3659.22,0
27888060,12:07:01,12:07:01,2402,15,,0,0,3885.9,0
27888060,12:07:48,12:07:48,2403,16,,0,0,4168.92,0
27888060,12:08:17,12:08:17,2404,17,,0,0,4365.87,0
27888060,12:08:39,12:08:39,2405,18,,0,0,4528.77,0
27888060,12:09:03,12:09:03,4209,19,,0,0,4705.51,0
27888060,12:09:26,12:09:26,9634,20,,0,0,4824.38,0
27888060,12:10:20,12:10:20,4211,21,,0,0,5115.33,0
27888060,12:10:55,12:10:55,4212,22,,0,0,5342.17,0
27888060,12:11:26,12:11:26,4213,23,,0,0,5503.77,0
27888060,12:12:00,12:12:00,4214,24,,0,0,5665.44,1
27888060,12:12:17,12:12:17,10575,25,,0,0,5811.25,0
27888060,12:13:40,12:13:40,2486,26,,0,0,6349.23,0
27888060,12:14:51,12:14:51,2487,27,,0,0,6800.22,0
27888060,12:15:55,12:15:55,2488,28,,0,0,7199.65,0
27888060,12:16:32,12:16:32,2489,29,,0,0,7503.69,0
27888060,12:17:00,12:17:00,2490,30,,0,0,7735.11,0
27888060,12:18:00,12:18:00,2491,31,,0,0,8106.69,1
27888060,12:18:48,12:18:48,2492,32,,0,0,8354.31,0
27888060,12:19:56,12:19:56,2493,33,,0,0,8773.26,0
27888060,12:20:29,12:20:29,2494,34,,0,0,8956.13,0
27888060,12:21:41,12:21:41,1064,35,,0,0,9404.96,0
27888060,12:23:12,12:23:12,1065,36,,0,0,10206.1,0
27888060,12:23:43,12:23:43,790,37,,0,0,10476.39,0
27888060,12:24:23,12:24:23,10749,38,,0,0,10805.59,0
27888060,12:25:23,12:25:23,792,39,,0,0,11335.98,0
27888060,12:26:31,12:26:31,793,40,,0,0,11794.84,0
27888060,12:27:00,12:27:00,464,41,,1,0,12040.77,1
27888100,11:53:00,11:53:00,7091,1,,0,1,0,1
27888100,11:55:00,11:55:00,9503,2,,0,0,639.75,0
27888100,11:55:43,11:55:43,23,3,,0,0,863.38,0
27888100,11:57:00,11:57:00,24,4,,0,0,1221.48,0
27888100,11:58:12,11:58:12,26,5,,0,0,1563.43,0
27888100,11:59:21,11:59:21,764,6,,0,0,1894.65,0
27888100,11:59:47,11:59:47,765,7,,0,0,2012.66,0
27888100,12:01:10,12:01:10,766,8,,0,0,2287.51,0
27888100,12:02:24,12:02:24,767,9,,0,0,2652.71,0
27888100,12:03:30,12:03:30,768,10,,0,0,2873.77,0
27888100,12:04:25,12:04:25,769,11,,0,0,3094.49,0
27888100,12:05:19,12:05:19,770,12,,0,0,3324.96,0
27888100,12:06:00,12:06:00,9638,13,,0,0,3468.03,1
27888100,12:06:28,12:06:28,2401,14,,0,0,3659.22,0
27888100,12:07:01,12:07:01,2402,15,,0,0,3885.9,0
27888100,12:07:48,12:07:48,2403,16,,0,0,4168.92,0
27888100,12:08:17,12:08:17,2404,17,,0,0,4365.87,0
27888100,12:08:39,12:08:39,2405,18,,0,0,4528.77,0
27888100,12:09:03,12:09:03,4209,19,,0,0,4705.51,0
27888100,12:09:26,12:09:26,9634,20,,0,0,4824.38,0
27888100,12:10:20,12:10:20,4211,21,,0,0,5115.33,0
27888100,12:10:55,12:10:55,4212,22,,0,0,5342.17,0
27888100,12:11:26,12:11:26,4213,23,,0,0,5503.77,0
27888100,12:12:00,12:12:00,4214,24,,0,0,5665.44,1
27888100,12:12:17,12:12:17,10575,25,,0,0,5811.25,0
27888100,12:13:40,12:13:40,2486,26,,0,0,6349.23,0
27888100,12:14:51,12:14:51,2487,27,,0,0,6800.22,0
27888100,12:15:55,12:15:55,2488,28,,0,0,7199.65,0
27888100,12:16:32,12:16:32,2489,29,,0,0,7503.69,0
27888100,12:17:00,12:17:00,2490,30,,0,0,7735.11,0
27888100,12:18:00,12:18:00,2491,31,,0,0,8106.69,1
27888100,12:18:48,12:18:48,2492,32,,0,0,8354.31,0
27888100,12:19:56,12:19:56,2493,33,,0,0,8773.26,0
27888100,12:20:29,12:20:29,2494,34,,0,0,8956.13,0
27888100,12:21:41,12:21:41,1064,35,,0,0,9404.96,0
27888100,12:23:12,12:23:12,1065,36,,0,0,10206.1,0
27888100,12:23:43,12:23:43,790,37,,0,0,10476.39,0
27888100,12:24:23,12:24:23,10749,38,,0,0,10805.59,0
27888100,12:25:23,12:25:23,792,39,,0,0,11335.98,0
27888100,12:26:31,12:26:31,793,40,,0,0,11794.84,0
27888100,12:27:00,12:27:00,464,41,,1,0,12040.77,1
27888110,11:53:00,11:53:00,7091,1,,0,1,0,1
27888110,11:55:00,11:55:00,9503,2,,0,0,639.75,0
27888110,11:55:43,11:55:43,23,3,,0,0,863.38,0
27888110,11:57:00,11:57:00,24,4,,0,0,1221.48,0
27888110,11:58:12,11:58:12,26,5,,0,0,1563.43,0
27888110,11:59:21,11:59:21,764,6,,0,0,1894.65,0
27888110,11:59:47,11:59:47,765,7,,0,0,2012.66,0
27888110,12:01:10,12:01:10,766,8,,0,0,2287.51,0
27888110,12:02:24,12:02:24,767,9,,0,0,2652.71,0
27888110,12:03:30,12:03:30,768,10,,0,0,2873.77,0
27888110,12:04:25,12:04:25,769,11,,0,0,3094.49,0
27888110,12:05:19,12:05:19,770,12,,0,0,3324.96,0
27888110,12:06:00,12:06:00,9638,13,,0,0,3468.03,1
27888110,12:06:28,12:06:28,2401,14,,0,0,3659.22,0
27888110,12:07:01,12:07:01,2402,15,,0,0,3885.9,0
27888110,12:07:48,12:07:48,2403,16,,0,0,4168.92,0
27888110,12:08:17,12:08:17,2404,17,,0,0,4365.87,0
27888110,12:08:39,12:08:39,2405,18,,0,0,4528.77,0
27888110,12:09:03,12:09:03,4209,19,,0,0,4705.51,0
27888110,12:09:26,12:09:26,9634,20,,0,0,4824.38,0
27888110,12:10:20,12:10:20,4211,21,,0,0,5115.33,0
27888110,12:10:55,12:10:55,4212,22,,0,0,5342.17,0
27888110,12:11:26,12:11:26,4213,23,,0,0,5503.77,0
27888110,12:12:00,12:12:00,4214,24,,0,0,5665.44,1
27888110,12:12:17,12:12:17,10575,25,,0,0,5811.25,0
27888110,12:13:40,12:13:40,2486,26,,0,0,6349.23,0
27888110,12:14:51,12:14:51,2487,27,,0,0,6800.22,0
27888110,12:15:55,12:15:55,2488,28,,0,0,7199.65,0
27888110,12:16:32,12:16:32,2489,29,,0,0,7503.69,0
27888110,12:17:00,12:17:00,2490,30,,0,0,7735.11,0
27888110,12:18:00,12:18:00,2491,31,,0,0,8106.69,1
27888110,12:18:48,12:18:48,2492,32,,0,0,8354.31,0
27888110,12:19:56,12:19:56,2493,33,,0,0,8773.26,0
27888110,12:20:29,12:20:29,2494,34,,0,0,8956.13,0
27888110,12:21:41,12:21:41,1064,35,,0,0,9404.96,0
27888110,12:23:12,12:23:12,1065,36,,0,0,10206.1,0
27888110,12:23:43,12:23:43,790,37,,0,0,10476.39,0
27888110,12:24:23,12:24:23,10749,38,,0,0,10805.59,0
27888110,12:25:23,12:25:23,792,39,,0,0,11335.98,0
27888110,12:26:31,12:26:31,793,40,,0,0,11794.84,0
27888110,12:27:00,12:27:00,464,41,,1,0,12040.77,1
27888140,11:53:00,11:53:00,7091,1,,0,1,0,1
27888140,11:55:00,11:55:00,9503,2,,0,0,639.75,0
27888140,11:55:43,11:55:43,23,3,,0,0,863.38,0
27888140,11:57:00,11:57:00,24,4,,0,0,1221.48,0
27888140,11:58:12,11:58:12,26,5,,0,0,1563.43,0
27888140,11:59:21,11:59:21,764,6,,0,0,1894.65,0
27888140,11:59:47,11:59:47,765,7,,0,0,2012.66,0
27888140,12:01:10,12:01:10,766,8,,0,0,2287.51,0
27888140,12:02:24,12:02:24,767,9,,0,0,2652.71,0
27888140,12:03:30,12:03:30,768,10,,0,0,2873.77,0
27888140,12:04:25,12:04:25,769,11,,0,0,3094.49,0
27888140,12:05:19,12:05:19,770,12,,0,0,3324.96,0
27888140,12:06:00,12:06:00,9638,13,,0,0,3468.03,1
27888140,12:06:28,12:06:28,2401,14,,0,0,3659.22,0
27888140,12:07:01,12:07:01,2402,15,,0,0,3885.9,0
27888140,12:07:48,12:07:48,2403,16,,0,0,4168.92,0
27888140,12:08:17,12:08:17,2404,17,,0,0,4365.87,0
27888140,12:08:39,12:08:39,2405,18,,0,0,4528.77,0
27888140,12:09:03,12:09:03,4209,19,,0,0,4705.51,0
27888140,12:09:26,12:09:26,9634,20,,0,0,4824.38,0
27888140,12:10:20,12:10:20,4211,21,,0,0,5115.33,0
27888140,12:10:55,12:10:55,4212,22,,0,0,5342.17,0
27888140,12:11:26,12:11:26,4213,23,,0,0,5503.77,0
27888140,12:12:00,12:12:00,4214,24,,0,0,5665.44,1
27888140,12:12:17,12:12:17,10575,25,,0,0,5811.25,0
27888140,12:13:40,12:13:40,2486,26,,0,0,6349.23,0
27888140,12:14:51,12:14:51,2487,27,,0,0,6800.22,0
27888140,12:15:55,12:15:55,2488,28,,0,0,7199.65,0
27888140,12:16:32,12:16:32,2489,29,,0,0,7503.69,0
27888140,12:17:00,12:17:00,2490,30,,0,0,7735.11,0
27888140,12:18:00,12:18:00,2491,31,,0,0,8106.69,1
27888140,12:18:48,12:18:48,2492,32,,0,0,8354.31,0
27888140,12:19:56,12:19:56,2493,33,,0,0,8773.26,0
27888140,12:20:29,12:20:29,2494,34,,0,0,8956.13,0
27888140,12:21:41,12:21:41,1064,35,,0,0,9404.96,0
27888140,12:23:12,12:23:12,1065,36,,0,0,10206.1,0
27888140,12:23:43,12:23:43,790,37,,0,0,10476.39,0
27888140,12:24:23,12:24:23,10749,38,,0,0,10805.59,0
27888140,12:25:23,12:25:23,792,39,,0,0,11335.98,0
27888140,12:26:31,12:26:31,793,40,,0,0,11794.84,0
27888140,12:27:00,12:27:00,464,41,,1,0,12040.77,1
27888150,11:53:00,11:53:00,7091,1,,0,1,0,1
27888150,11:55:00,11:55:00,9503,2,,0,0,639.75,0
27888150,11:55:43,11:55:43,23,3,,0,0,863.38,0
27888150,11:57:00,11:57:00,24,4,,0,0,1221.48,0
27888150,11:58:12,11:58:12,26,5,,0,0,1563.43,0
27888150,11:59:21,11:59:21,764,6,,0,0,1894.65,0
27888150,11:59:47,11:59:47,765,7,,0,0,2012.66,0
27888150,12:01:10,12:01:10,766,8,,0,0,2287.51,0
27888150,12:02:24,12:02:24,767,9,,0,0,2652.71,0
27888150,12:03:30,12:03:30,768,10,,0,0,2873.77,0
27888150,12:04:25,12:04:25,769,11,,0,0,3094.49,0
27888150,12:05:19,12:05:19,770,12,,0,0,3324.96,0
27888150,12:06:00,12:06:00,9638,13,,0,0,3468.03,1
27888150,12:06:28,12:06:28,2401,14,,0,0,3659.22,0
27888150,12:07:01,12:07:01,2402,15,,0,0,3885.9,0
27888150,12:07:48,12:07:48,2403,16,,0,0,4168.92,0
27888150,12:08:17,12:08:17,2404,17,,0,0,4365.87,0
27888150,12:08:39,12:08:39,2405,18,,0,0,4528.77,0
27888150,12:09:03,12:09:03,4209,19,,0,0,4705.51,0
27888150,12:09:26,12:09:26,9634,20,,0,0,4824.38,0
27888150,12:10:20,12:10:20,4211,21,,0,0,5115.33,0
27888150,12:10:55,12:10:55,4212,22,,0,0,5342.17,0
27888150,12:11:26,12:11:26,4213,23,,0,0,5503.77,0
27888150,12:12:00,12:12:00,4214,24,,0,0,5665.44,1
27888150,12:12:17,12:12:17,10575,25,,0,0,5811.25,0
27888150,12:13:40,12:13:40,2486,26,,0,0,6349.23,0
27888150,12:14:51,12:14:51,2487,27,,0,0,6800.22,0
27888150,12:15:55,12:15:55,2488,28,,0,0,7199.65,0
27888150,12:16:32,12:16:32,2489,29,,0,0,7503.69,0
27888150,12:17:00,12:17:00,2490,30,,0,0,7735.11,0
27888150,12:18:00,12:18:00,2491,31,,0,0,8106.69,1
27888150,12:18:48,12:18:48,2492,32,,0,0,8354.31,0
27888150,12:19:56,12:19:56,2493,33,,0,0,8773.26,0
27888150,12:20:29,12:20:29,2494,34,,0,0,8956.13,0
27888150,12:21:41,12:21:41,1064,35,,0,0,9404.96,0
27888150,12:23:12,12:23:12,1065,36,,0,0,10206.1,0
27888150,12:23:43,12:23:43,790,37,,0,0,10476.39,0
27888150,12:24:23,12:24:23,10749,38,,0,0,10805.59,0
27888150,12:25:23,12:25:23,792,39,,0,0,11335.98,0
27888150,12:26:31,12:26:31,793,40,,0,0,11794.84,0
27888150,12:27:00,12:27:00,464,41,,1,0,12040.77,1
27889080,15:59:00,15:59:00,9498,1,,0,1,0,1
27889080,16:00:00,16:00:00,109,2,,0,0,809.51,1
27889080,16:00:18,16:00:18,9617,3,,0,0,1061.67,0
27889080,16:03:48,16:03:48,6650,4,,0,0,3599.26,0
27889080,16:05:00,16:05:00,10714,5,,0,0,4465.27,1
27889080,16:09:00,16:09:00,10533,6,,0,0,5770.57,1
27889080,16:09:36,16:09:36,2023,7,,0,0,6047.78,0
27889080,16:09:50,16:09:50,2024,8,,0,0,6133.7,0
27889080,16:10:09,16:10:09,2025,9,,0,0,6289.92,0
27889080,16:10:41,16:10:41,2026,10,,0,0,6514.36,0
27889080,16:11:29,16:11:29,2027,11,,0,0,6788.28,0
27889080,16:12:18,16:12:18,2028,12,,0,0,7118,0
27889080,16:12:51,16:12:51,2029,13,,0,0,7378.55,0
27889080,16:13:49,16:13:49,60,14,,0,0,7862.54,0
27889080,16:14:27,16:14:27,61,15,,0,0,8135.38,0
27889080,16:16:32,16:16:32,63,16,,0,0,9166.79,0
27889080,16:17:08,16:17:08,64,17,,0,0,9438.91,0
27889080,16:18:25,16:18:25,65,18,,0,0,10005.78,0
27889080,16:18:55,16:18:55,66,19,,0,0,10271.29,0
27889080,16:19:59,16:19:59,67,20,,0,0,10819.08,0
27889080,16:21:00,16:21:00,9499,21,,0,0,11349.11,1
27889080,16:24:00,16:24:00,486,22,,1,0,12081.01,1
27889090,15:59:00,15:59:00,9498,1,,0,1,0,1
27889090,16:00:00,16:00:00,109,2,,0,0,809.51,1
27889090,16:00:18,16:00:18,9617,3,,0,0,1061.67,0
27889090,16:03:48,16:03:48,6650,4,,0,0,3599.26,0
27889090,16:05:00,16:05:00,10714,5,,0,0,4465.27,1
27889090,16:09:00,16:09:00,10533,6,,0,0,5770.57,1
27889090,16:09:36,16:09:36,2023,7,,0,0,6047.78,0
27889090,16:09:50,16:09:50,2024,8,,0,0,6133.7,0
27889090,16:10:09,16:10:09,2025,9,,0,0,6289.92,0
27889090,16:10:41,16:10:41,2026,10,,0,0,6514.36,0
27889090,16:11:29,16:11:29,2027,11,,0,0,6788.28,0
27889090,16:12:18,16:12:18,2028,12,,0,0,7118,0
27889090,16:12:51,16:12:51,2029,13,,0,0,7378.55,0
27889090,16:13:49,16:13:49,60,14,,0,0,7862.54,0
27889090,16:14:27,16:14:27,61,15,,0,0,8135.38,0
27889090,16:16:32,16:16:32,63,16,,0,0,9166.79,0
27889090,16:17:08,16:17:08,64,17,,0,0,9438.91,0
27889090,16:18:25,16:18:25,65,18,,0,0,10005.78,0
27889090,16:18:55,16:18:55,66,19,,0,0,10271.29,0
27889090,16:19:59,16:19:59,67,20,,0,0,10819.08,0
27889090,16:21:00,16:21:00,9499,21,,0,0,11349.11,1
27889090,16:24:00,16:24:00,486,22,,1,0,12081.01,1
27890120,10:36:00,10:36:00,10732,1,,0,1,0,1
27890120,10:38:05,10:38:05,920,2,,0,0,611.23,0
27890120,10:38:55,10:38:55,922,3,,0,0,862.16,0
27890120,10:40:13,10:40:13,341,4,,0,0,1219.21,0
27890120,10:42:07,10:42:07,342,5,,0,0,1711,0
27890120,10:43:00,10:43:00,196,6,,0,0,1895.57,1
27890120,10:45:00,10:45:00,197,7,,0,0,2529.52,0
27890120,10:47:00,10:47:00,10015,8,,1,0,3330.7,1
2789080,11:23:00,11:23:00,1430,1,,0,1,0,1
2789080,11:24:27,11:24:27,10498,2,,0,0,662.17,0
2789080,11:24:49,11:24:49,1444,3,,0,0,838.19,0
2789080,11:26:20,11:26:20,1451,4,,0,0,1408.82,0
2789080,11:27:39,11:27:39,1452,5,,0,0,1948.43,0
2789080,11:27:54,11:27:54,1453,6,,0,0,2066.34,0
2789080,11:28:34,11:28:34,1454,7,,0,0,2363.97,0
2789080,11:30:11,11:30:11,1455,8,,0,0,3002.02,0
2789080,11:30:52,11:30:52,1392,9,,0,0,3242.84,0
2789080,11:32:00,11:32:00,1393,10,,0,0,3750.53,1
2789080,11:32:50,11:32:50,5177,11,,0,0,4213.38,0
2789080,11:33:41,11:33:41,10497,12,,0,0,4531.89,0
2789080,11:33:57,11:33:57,10495,13,,0,0,4637.63,0
2789080,11:34:30,11:34:30,10494,14,,0,0,4843.99,0
2789080,11:35:09,11:35:09,10493,15,,0,0,5094.35,0
2789080,11:35:26,11:35:26,10492,16,,0,0,5244.95,0
2789080,11:36:07,11:36:07,10491,17,,0,0,5506.87,0
2789080,11:36:35,11:36:35,5196,18,,0,0,5722.98,0
2789080,11:37:02,11:37:02,10490,19,,0,0,5914.22,0
2789080,11:37:57,11:37:57,10489,20,,0,0,6300.45,0
2789080,11:38:55,11:38:55,10488,21,,0,0,6706.76,0
2789080,11:39:21,11:39:21,10487,22,,0,0,6926.28,0
2789080,11:40:10,11:40:10,10486,23,,0,0,7321.88,0
2789080,11:40:57,11:40:57,10485,24,,0,0,7795.86,0
2789080,11:41:22,11:41:22,10484,25,,0,0,8016.34,0
2789080,11:42:00,11:42:00,10483,26,,0,0,8308.22,1
2789080,11:42:22,11:42:22,1315,27,,0,0,8540.92,0
2789080,11:42:49,11:42:49,1316,28,,0,0,8735.72,0
2789080,11:43:12,11:43:12,1317,29,,0,0,8923.12,0
2789080,11:43:32,11:43:32,1189,30,,0,0,9067.54,0
2789080,11:44:19,11:44:19,1190,31,,0,0,9387.33,0
2789080,11:45:13,11:45:13,1191,32,,0,0,9733.56,0
2789080,11:45:31,11:45:31,1192,33,,0,0,9866.64,0
2789080,11:46:08,11:46:08,1193,34,,0,0,10074.02,0
2789080,11:46:48,11:46:48,1194,35,,0,0,10365.25,0
2789080,11:47:07,11:47:07,1195,36,,0,0,10488.15,0
2789080,11:47:36,11:47:36,1196,37,,0,0,10699.41,0
2789080,11:48:00,11:48:00,1197,38,,0,0,10877.78,1
2789080,11:48:39,11:48:39,1198,39,,0,0,11162.53,0
2789080,11:49:39,11:49:39,6894,40,,0,0,11633.82,0
2789080,11:50:02,11:50:02,1346,41,,0,0,11839.67,0
2789080,11:51:00,11:51:00,9872,42,,0,0,12328.55,1
2789080,11:54:14,11:54:14,1398,43,,0,0,13315.78,0
2789080,11:54:46,11:54:46,1399,44,,0,0,13503.1,0
2789080,11:55:08,11:55:08,1400,45,,0,0,13649.48,0
2789080,11:55:51,11:55:51,1401,46,,0,0,13867.5,0
2789080,11:56:40,11:56:40,1402,47,,0,0,14129.16,0
2789080,11:57:36,11:57:36,1403,48,,0,0,14393.53,0
2789080,11:58:55,11:58:55,8215,49,,0,0,14735.38,0
2789080,11:59:22,11:59:22,1405,50,,0,0,14864.86,0
2789080,12:00:18,12:00:18,10094,51,,0,0,15117.22,0
2789080,12:02:36,12:02:36,3598,52,,0,0,15815.35,0
2789080,12:04:00,12:04:00,10016,53,,1,0,16119.91,1
2789090,11:23:00,11:23:00,1430,1,,0,1,0,1
2789090,11:24:27,11:24:27,10498,2,,0,0,662.17,0
2789090,11:24:49,11:24:49,1444,3,,0,0,838.19,0
2789090,11:26:20,11:26:20,1451,4,,0,0,1408.82,0
2789090,11:27:39,11:27:39,1452,5,,0,0,1948.43,0
2789090,11:27:54,11:27:54,1453,6,,0,0,2066.34,0
2789090,11:28:34,11:28:34,1454,7,,0,0,2363.97,0
2789090,11:30:11,11:30:11,1455,8,,0,0,3002.02,0
2789090,11:30:52,11:30:52,1392,9,,0,0,3242.84,0
2789090,11:32:00,11:32:00,1393,10,,0,0,3750.53,1
2789090,11:32:50,11:32:50,5177,11,,0,0,4213.38,0
2789090,11:33:41,11:33:41,10497,12,,0,0,4531.89,0
2789090,11:33:57,11:33:57,10495,13,,0,0,4637.63,0
2789090,11:34:30,11:34:30,10494,14,,0,0,4843.99,0
2789090,11:35:09,11:35:09,10493,15,,0,0,5094.35,0
2789090,11:35:26,11:35:26,10492,16,,0,0,5244.95,0
2789090,11:36:07,11:36:07,10491,17,,0,0,5506.87,0
2789090,11:36:35,11:36:35,5196,18,,0,0,5722.98,0
2789090,11:37:02,11:37:02,10490,19,,0,0,5914.22,0
2789090,11:37:57,11:37:57,10489,20,,0,0,6300.45,0
2789090,11:38:55,11:38:55,10488,21,,0,0,6706.76,0
2789090,11:39:21,11:39:21,10487,22,,0,0,6926.28,0
2789090,11:40:10,11:40:10,10486,23,,0,0,7321.88,0
2789090,11:40:57,11:40:57,10485,24,,0,0,7795.86,0
2789090,11:41:22,11:41:22,10484,25,,0,0,8016.34,0
2789090,11:42:00,11:42:00,10483,26,,0,0,8308.22,1
2789090,11:42:22,11:42:22,1315,27,,0,0,8540.92,0
2789090,11:42:49,11:42:49,1316,28,,0,0,8735.72,0
2789090,11:43:12,11:43:12,1317,29,,0,0,8923.12,0
2789090,11:43:32,11:43:32,1189,30,,0,0,9067.54,0
2789090,11:44:19,11:44:19,1190,31,,0,0,9387.33,0
2789090,11:45:13,11:45:13,1191,32,,0,0,9733.56,0
2789090,11:45:31,11:45:31,1192,33,,0,0,9866.64,0
2789090,11:46:08,11:46:08,1193,34,,0,0,10074.02,0
2789090,11:46:48,11:46:48,1194,35,,0,0,10365.25,0
2789090,11:47:07,11:47:07,1195,36,,0,0,10488.15,0
2789090,11:47:36,11:47:36,1196,37,,0,0,10699.41,0
2789090,11:48:00,11:48:00,1197,38,,0,0,10877.78,1
2789090,11:48:39,11:48:39,1198,39,,0,0,11162.53,0
2789090,11:49:39,11:49:39,6894,40,,0,0,11633.82,0
2789090,11:50:02,11:50:02,1346,41,,0,0,11839.67,0
2789090,11:51:00,11:51:00,9872,42,,0,0,12328.55,1
2789090,11:54:14,11:54:14,1398,43,,0,0,13315.78,0
2789090,11:54:46,11:54:46,1399,44,,0,0,13503.1,0
2789090,11:55:08,11:55:08,1400,45,,0,0,13649.48,0
2789090,11:55:51,11:55:51,1401,46,,0,0,13867.5,0
2789090,11:56:40,11:56:40,1402,47,,0,0,14129.16,0
2789090,11:57:36,11:57:36,1403,48,,0,0,14393.53,0
2789090,11:58:55,11:58:55,8215,49,,0,0,14735.38,0
2789090,11:59:22,11:59:22,1405,50,,0,0,14864.86,0
2789090,12:00:18,12:00:18,10094,51,,0,0,15117.22,0
2789090,12:02:36,12:02:36,3598,52,,0,0,15815.35,0
2789090,12:04:00,12:04:00,10016,53,,1,0,16119.91,1
27891120,18:48:00,18:48:00,10742,1,,0,1,0,1
27891120,18:48:27,18:48:27,4205,2,,0,0,211.97,0
27891120,18:48:47,18:48:47,4206,3,,0,0,345.35,0
27891120,18:49:21,18:49:21,4207,4,,0,0,547.93,0
27891120,18:49:50,18:49:50,10740,5,,0,0,761.2,0
27891120,18:50:51,18:50:51,2317,6,,0,0,1137,0
27891120,18:51:10,18:51:10,2318,7,,0,0,1226,0
27891120,18:51:36,18:51:36,2319,8,,0,0,1430.45,0
27891120,18:52:01,18:52:01,2320,9,,0,0,1584.4,0
27891120,18:53:00,18:53:00,9957,10,,0,0,2049.74,1
27891120,18:53:26,18:53:26,9558,11,,0,0,2295.48,0
27891120,18:53:52,18:53:52,704,12,,0,0,2542.19,0
27891120,18:54:35,18:54:35,10131,13,,0,0,2856.17,0
27891120,18:55:07,18:55:07,705,14,,0,0,3160.95,0
27891120,18:56:00,18:56:00,10449,15,,0,0,3662.35,1
27891120,18:57:16,18:57:16,10712,16,,0,0,3937.24,0
27891120,18:59:04,18:59:04,8433,17,,0,0,4358.9,0
27891120,19:00:00,19:00:00,8651,18,,1,0,4626.09,1
27892070,06:46:00,06:46:00,9953,1,,0,1,0,1
27892070,06:47:20,06:47:20,725,2,,0,0,944.11,0
27892070,06:48:09,06:48:09,102,3,,0,0,1562.98,0
27892070,06:48:55,06:48:55,103,4,,0,0,2129.92,0
27892070,06:49:34,06:49:34,104,5,,0,0,2620.18,0
27892070,06:51:00,06:51:00,9490,6,,0,0,3659.22,1
27892070,06:51:48,06:51:48,8418,7,,0,0,4124.73,0
27892070,06:52:43,06:52:43,795,8,,0,0,4568.99,0
27892070,06:53:45,06:53:45,10750,9,,0,0,5033.35,0
27892070,06:54:26,06:54:26,1074,10,,0,0,5392.7,0
27892070,06:54:47,06:54:47,1075,11,,0,0,5651.4,0
27892070,06:55:59,06:55:59,1076,12,,0,0,6451.14,0
27892070,06:56:27,06:56:27,1077,13,,0,0,6755.59,0
27892070,06:57:20,06:57:20,1078,14,,0,0,7306.98,0
27892070,06:58:00,06:58:00,1079,15,,0,0,7676.61,0
27892070,06:58:29,06:58:29,1080,16,,0,0,7966.84,0
27892070,06:58:57,06:58:57,1081,17,,0,0,8262.68,0
27892070,06:59:27,06:59:27,1082,18,,0,0,8579.69,0
27892070,07:00:00,07:00:00,1083,19,,0,0,8969.11,1
27892070,07:00:54,07:00:54,1084,20,,0,0,9195.49,0
27892070,07:02:05,07:02:05,7243,21,,0,0,9521.75,0
27892070,07:02:55,07:02:55,1086,22,,0,0,9798.63,0
27892070,07:03:42,07:03:42,1087,23,,0,0,10011.94,0
27892070,07:04:20,07:04:20,1088,24,,0,0,10219.56,0
27892070,07:04:48,07:04:48,1089,25,,0,0,10411.78,0
27892070,07:05:29,07:05:29,1090,26,,0,0,10619.16,0
27892070,07:06:11,07:06:11,1091,27,,0,0,10843.61,0
27892070,07:07:39,07:07:39,1092,28,,0,0,11292.74,0
27892070,07:09:18,07:09:18,1093,29,,0,0,11835.89,0
27892070,07:12:00,07:12:00,9642,30,,0,0,12707.59,1
27892070,07:12:32,07:12:32,1095,31,,0,0,13138.7,0
27892070,07:13:35,07:13:35,1096,32,,0,0,13617.94,0
27892070,07:14:16,07:14:16,1097,33,,0,0,14023.51,0
27892070,07:14:45,07:14:45,1098,34,,0,0,14325.92,0
27892070,07:15:10,07:15:10,1099,35,,0,0,14562.03,0
27892070,07:15:45,07:15:45,1100,36,,0,0,14958.01,0
27892070,07:16:28,07:16:28,1101,37,,0,0,15386.28,0
27892070,07:16:59,07:16:59,1102,38,,0,0,15715.65,0
27892070,07:17:38,07:17:38,1103,39,,0,0,16153.57,0
27892070,07:18:13,07:18:13,1104,40,,0,0,16476.88,0
27892070,07:18:31,07:18:31,9655,41,,0,0,16718.97,0
27892070,07:19:00,07:19:00,5485,42,,0,0,17004.85,1
27892070,07:19:44,07:19:44,6309,43,,0,0,17264.15,0
27892070,07:22:57,07:22:57,2281,44,,0,0,18262.17,0
27892070,07:23:41,07:23:41,6561,45,,0,0,18489.06,0
27892070,07:26:00,07:26:00,3344,46,,1,0,19248.2,1
27892130,06:46:00,06:46:00,9953,1,,0,1,0,1
27892130,06:47:20,06:47:20,725,2,,0,0,944.11,0
27892130,06:48:09,06:48:09,102,3,,0,0,1562.98,0
27892130,06:48:55,06:48:55,103,4,,0,0,2129.92,0
27892130,06:49:34,06:49:34,104,5,,0,0,2620.18,0
27892130,06:51:00,06:51:00,9490,6,,0,0,3659.22,1
27892130,06:51:48,06:51:48,8418,7,,0,0,4124.73,0
27892130,06:52:43,06:52:43,795,8,,0,0,4568.99,0
27892130,06:53:45,06:53:45,10750,9,,0,0,5033.35,0
27892130,06:54:26,06:54:26,1074,10,,0,0,5392.7,0
27892130,06:54:47,06:54:47,1075,11,,0,0,5651.4,0
27892130,06:55:59,06:55:59,1076,12,,0,0,6451.14,0
27892130,06:56:27,06:56:27,1077,13,,0,0,6755.59,0
27892130,06:57:20,06:57:20,1078,14,,0,0,7306.98,0
27892130,06:58:00,06:58:00,1079,15,,0,0,7676.61,0
27892130,06:58:29,06:58:29,1080,16,,0,0,7966.84,0
27892130,06:58:57,06:58:57,1081,17,,0,0,8262.68,0
27892130,06:59:27,06:59:27,1082,18,,0,0,8579.69,0
27892130,07:00:00,07:00:00,1083,19,,0,0,8969.11,1
27892130,07:00:54,07:00:54,1084,20,,0,0,9195.49,0
27892130,07:02:05,07:02:05,7243,21,,0,0,9521.75,0
27892130,07:02:55,07:02:55,1086,22,,0,0,9798.63,0
27892130,07:03:42,07:03:42,1087,23,,0,0,10011.94,0
27892130,07:04:20,07:04:20,1088,24,,0,0,10219.56,0
27892130,07:04:48,07:04:48,1089,25,,0,0,10411.78,0
27892130,07:05:29,07:05:29,1090,26,,0,0,10619.16,0
27892130,07:06:11,07:06:11,1091,27,,0,0,10843.61,0
27892130,07:07:39,07:07:39,1092,28,,0,0,11292.74,0
27892130,07:09:18,07:09:18,1093,29,,0,0,11835.89,0
27892130,07:12:00,07:12:00,9642,30,,0,0,12707.59,1
27892130,07:12:32,07:12:32,1095,31,,0,0,13138.7,0
27892130,07:13:35,07:13:35,1096,32,,0,0,13617.94,0
27892130,07:14:16,07:14:16,1097,33,,0,0,14023.51,0
27892130,07:14:45,07:14:45,1098,34,,0,0,14325.92,0
27892130,07:15:10,07:15:10,1099,35,,0,0,14562.03,0
27892130,07:15:45,07:15:45,1100,36,,0,0,14958.01,0
27892130,07:16:28,07:16:28,1101,37,,0,0,15386.28,0
27892130,07:16:59,07:16:59,1102,38,,0,0,15715.65,0
27892130,07:17:38,07:17:38,1103,39,,0,0,16153.57,0
27892130,07:18:13,07:18:13,1104,40,,0,0,16476.88,0
27892130,07:18:31,07:18:31,9655,41,,0,0,16718.97,0
27892130,07:19:00,07:19:00,5485,42,,0,0,17004.85,1
27892130,07:19:44,07:19:44,6309,43,,0,0,17264.15,0
27892130,07:22:57,07:22:57,2281,44,,0,0,18262.17,0
27892130,07:23:41,07:23:41,6561,45,,0,0,18489.06,0
27892130,07:26:00,07:26:00,3344,46,,1,0,19248.2,1
27893120,17:00:00,17:00:00,3712,1,,0,1,0,1
27893120,17:00:41,17:00:41,3713,2,,0,0,308.67,0
27893120,17:01:20,17:01:20,3714,3,,0,0,647.55,0
27893120,17:02:22,17:02:22,3715,4,,0,0,1251.75,0
27893120,17:02:48,17:02:48,3716,5,,0,0,1430.02,0
27893120,17:03:30,17:03:30,3717,6,,0,0,1729.09,0
27893120,17:04:00,17:04:00,3718,7,,0,0,1942.69,0
27893120,17:04:29,17:04:29,3719,8,,0,0,2165.64,0
27893120,17:04:53,17:04:53,3720,9,,0,0,2326.59,0
27893120,17:05:15,17:05:15,3721,10,,0,0,2480.83,0
27893120,17:05:52,17:05:52,3722,11,,0,0,2743.19,0
27893120,17:06:39,17:06:39,3723,12,,0,0,3058.94,0
27893120,17:07:01,17:07:01,3724,13,,0,0,3204.8,0
27893120,17:07:47,17:07:47,3725,14,,0,0,3505.45,0
27893120,17:08:31,17:08:31,3726,15,,0,0,3803.26,0
27893120,17:08:51,17:08:51,3727,16,,0,0,3943.67,0
27893120,17:09:50,17:09:50,3728,17,,0,0,4381.03,0
27893120,17:10:29,17:10:29,3729,18,,0,0,4676.48,0
27893120,17:10:53,17:10:53,3730,19,,0,0,4860.53,0
27893120,17:11:18,17:11:18,3731,20,,0,0,5037.36,0
27893120,17:11:47,17:11:47,3732,21,,0,0,5250.15,0
27893120,17:12:29,17:12:29,3733,22,,0,0,5558.04,0
27893120,17:13:15,17:13:15,7003,23,,0,0,5903.36,0
27893120,17:14:00,17:14:00,7004,24,,0,0,6249.37,1
27893120,17:15:42,17:15:42,7005,25,,0,0,6993.42,0
27893120,17:16:07,17:16:07,7006,26,,0,0,7196.5,0
27893120,17:16:34,17:16:34,7007,27,,0,0,7403.4,0
27893120,17:17:11,17:17:11,7008,28,,0,0,7737.34,0
27893120,17:17:46,17:17:46,7009,29,,0,0,8017.61,0
27893120,17:18:19,17:18:19,7010,30,,0,0,8291.12,0
27893120,17:19:38,17:19:38,7011,31,,0,0,8954.28,0
27893120,17:20:01,17:20:01,7012,32,,0,0,9148.98,0
27893120,17:20:31,17:20:31,7013,33,,0,0,9373.82,0
27893120,17:21:01,17:21:01,7014,34,,0,0,9608.54,0
27893120,17:21:41,17:21:41,7015,35,,0,0,9896.99,0
27893120,17:22:20,17:22:20,7016,36,,0,0,10188.34,0
27893120,17:23:05,17:23:05,7017,37,,0,0,10475.62,0
27893120,17:23:35,17:23:35,7018,38,,0,0,10667.33,0
27893120,17:24:15,17:24:15,7019,39,,0,0,10984.61,0
27893120,17:24:42,17:24:42,7020,40,,0,0,11194.02,0
27893120,17:25:05,17:25:05,197,41,,0,0,11356.69,0
27893120,17:27:00,17:27:00,10015,42,,1,0,12157.87,1
27894120,15:10:00,15:10:00,9609,1,,0,1,0,1
27894120,15:11:13,15:11:13,2523,2,,0,0,254.99,0
27894120,15:12:10,15:12:10,2524,3,,0,0,439.92,0
27894120,15:13:14,15:13:14,2525,4,,0,0,711.19,0
27894120,15:14:02,15:14:02,2526,5,,0,0,870.04,0
27894120,15:14:47,15:14:47,2527,6,,0,0,1043.57,0
27894120,15:19:08,15:19:08,2124,7,,0,0,2207.53,0
27894120,15:19:40,15:19:40,7824,8,,0,0,2342.93,0
27894120,15:20:25,15:20:25,3801,9,,0,0,2526.01,0
27894120,15:21:13,15:21:13,3802,10,,0,0,2702.57,0
27894120,15:22:33,15:22:33,3803,11,,0,0,2965.89,0
27894120,15:23:05,15:23:05,3804,12,,0,0,3067.42,0
27894120,15:23:49,15:23:49,3805,13,,0,0,3226.1,0
27894120,15:25:00,15:25:00,3806,14,,0,0,3478.9,1
27894120,15:27:22,15:27:22,7730,15,,0,0,3684.03,0
27894120,15:29:15,15:29:15,2541,16,,0,0,3877.42,0
27894120,15:31:00,15:31:00,9036,17,,0,0,4079.65,0
27894120,15:37:00,15:37:00,9945,18,,1,0,4751.23,1
27895080,14:55:00,14:55:00,7091,1,,0,1,0,1
27895080,14:56:23,14:56:23,9503,2,,0,0,639.75,0
27895080,14:56:53,14:56:53,23,3,,0,0,863.38,0
27895080,14:57:46,14:57:46,24,4,,0,0,1221.48,0
27895080,14:58:36,14:58:36,26,5,,0,0,1563.43,0
27895080,14:59:24,14:59:24,764,6,,0,0,1894.65,0
27895080,14:59:41,14:59:41,765,7,,0,0,2012.66,0
27895080,15:00:39,15:00:39,766,8,,0,0,2287.51,0
27895080,15:01:31,15:01:31,767,9,,0,0,2652.71,0
27895080,15:02:16,15:02:16,768,10,,0,0,2873.77,0
27895080,15:02:54,15:02:54,769,11,,0,0,3094.49,0
27895080,15:03:32,15:03:32,770,12,,0,0,3324.96,0
27895080,15:04:00,15:04:00,9638,13,,0,0,3468.03,1
27895080,15:04:28,15:04:28,2401,14,,0,0,3659.22,0
27895080,15:05:01,15:05:01,2402,15,,0,0,3885.9,0
27895080,15:05:48,15:05:48,2403,16,,0,0,4168.92,0
27895080,15:06:17,15:06:17,2404,17,,0,0,4365.87,0
27895080,15:06:39,15:06:39,2405,18,,0,0,4528.77,0
27895080,15:07:03,15:07:03,4209,19,,0,0,4705.51,0
27895080,15:07:26,15:07:26,9634,20,,0,0,4824.38,0
27895080,15:08:20,15:08:20,4211,21,,0,0,5115.33,0
27895080,15:08:55,15:08:55,4212,22,,0,0,5342.17,0
27895080,15:09:26,15:09:26,4213,23,,0,0,5503.77,0
27895080,15:10:00,15:10:00,4214,24,,0,0,5665.44,1
27895080,15:10:17,15:10:17,10575,25,,0,0,5811.25,0
27895080,15:11:40,15:11:40,2486,26,,0,0,6349.23,0
27895080,15:12:51,15:12:51,2487,27,,0,0,6800.22,0
27895080,15:13:55,15:13:55,2488,28,,0,0,7199.65,0
27895080,15:14:32,15:14:32,2489,29,,0,0,7503.69,0
27895080,15:15:00,15:15:00,2490,30,,0,0,7735.11,0
27895080,15:16:00,15:16:00,2491,31,,0,0,8106.69,1
27895080,15:16:43,15:16:43,2492,32,,0,0,8354.31,0
27895080,15:17:43,15:17:43,2493,33,,0,0,8773.26,0
27895080,15:18:12,15:18:12,2494,34,,0,0,8956.13,0
27895080,15:19:17,15:19:17,1064,35,,0,0,9404.96,0
27895080,15:20:37,15:20:37,1065,36,,0,0,10206.1,0
27895080,15:21:05,15:21:05,790,37,,0,0,10476.39,0
27895080,15:21:40,15:21:40,10749,38,,0,0,10805.59,0
27895080,15:22:34,15:22:34,792,39,,0,0,11335.98,0
27895080,15:23:35,15:23:35,793,40,,0,0,11794.84,0
27895080,15:24:00,15:24:00,464,41,,1,0,12040.77,1
27895090,14:55:00,14:55:00,7091,1,,0,1,0,1
27895090,14:56:23,14:56:23,9503,2,,0,0,639.75,0
27895090,14:56:53,14:56:53,23,3,,0,0,863.38,0
27895090,14:57:46,14:57:46,24,4,,0,0,1221.48,0
27895090,14:58:36,14:58:36,26,5,,0,0,1563.43,0
27895090,14:59:24,14:59:24,764,6,,0,0,1894.65,0
27895090,14:59:41,14:59:41,765,7,,0,0,2012.66,0
27895090,15:00:39,15:00:39,766,8,,0,0,2287.51,0
27895090,15:01:31,15:01:31,767,9,,0,0,2652.71,0
27895090,15:02:16,15:02:16,768,10,,0,0,2873.77,0
27895090,15:02:54,15:02:54,769,11,,0,0,3094.49,0
27895090,15:03:32,15:03:32,770,12,,0,0,3324.96,0
27895090,15:04:00,15:04:00,9638,13,,0,0,3468.03,1
27895090,15:04:28,15:04:28,2401,14,,0,0,3659.22,0
27895090,15:05:01,15:05:01,2402,15,,0,0,3885.9,0
27895090,15:05:48,15:05:48,2403,16,,0,0,4168.92,0
27895090,15:06:17,15:06:17,2404,17,,0,0,4365.87,0
27895090,15:06:39,15:06:39,2405,18,,0,0,4528.77,0
27895090,15:07:03,15:07:03,4209,19,,0,0,4705.51,0
27895090,15:07:26,15:07:26,9634,20,,0,0,4824.38,0
27895090,15:08:20,15:08:20,4211,21,,0,0,5115.33,0
27895090,15:08:55,15:08:55,4212,22,,0,0,5342.17,0
27895090,15:09:26,15:09:26,4213,23,,0,0,5503.77,0
27895090,15:10:00,15:10:00,4214,24,,0,0,5665.44,1
27895090,15:10:17,15:10:17,10575,25,,0,0,5811.25,0
27895090,15:11:40,15:11:40,2486,26,,0,0,6349.23,0
27895090,15:12:51,15:12:51,2487,27,,0,0,6800.22,0
27895090,15:13:55,15:13:55,2488,28,,0,0,7199.65,0
27895090,15:14:32,15:14:32,2489,29,,0,0,7503.69,0
27895090,15:15:00,15:15:00,2490,30,,0,0,7735.11,0
27895090,15:16:00,15:16:00,2491,31,,0,0,8106.69,1
27895090,15:16:43,15:16:43,2492,32,,0,0,8354.31,0
27895090,15:17:43,15:17:43,2493,33,,0,0,8773.26,0
27895090,15:18:12,15:18:12,2494,34,,0,0,8956.13,0
27895090,15:19:17,15:19:17,1064,35,,0,0,9404.96,0
27895090,15:20:37,15:20:37,1065,36,,0,0,10206.1,0
27895090,15:21:05,15:21:05,790,37,,0,0,10476.39,0
27895090,15:21:40,15:21:40,10749,38,,0,0,10805.59,0
27895090,15:22:34,15:22:34,792,39,,0,0,11335.98,0
27895090,15:23:35,15:23:35,793,40,,0,0,11794.84,0
27895090,15:24:00,15:24:00,464,41,,1,0,12040.77,1
27896020,18:18:00,18:18:00,10742,1,,0,1,0,1
27896020,18:18:33,18:18:33,4205,2,,0,0,211.97,0
27896020,18:18:56,18:18:56,4206,3,,0,0,345.35,0
27896020,18:19:37,18:19:37,4207,4,,0,0,547.93,0
27896020,18:20:13,18:20:13,10740,5,,0,0,761.2,0
27896020,18:21:25,18:21:25,2317,6,,0,0,1137,0
27896020,18:21:48,18:21:48,2318,7,,0,0,1226,0
27896020,18:22:20,18:22:20,2319,8,,0,0,1430.45,0
27896020,18:22:49,18:22:49,2320,9,,0,0,1584.4,0
27896020,18:24:00,18:24:00,9957,10,,0,0,2049.74,1
27896020,18:24:17,18:24:17,9558,11,,0,0,2295.48,0
27896020,18:24:34,18:24:34,704,12,,0,0,2542.19,0
27896020,18:25:03,18:25:03,10131,13,,0,0,2856.17,0
27896020,18:25:25,18:25:25,705,14,,0,0,3160.95,0
27896020,18:26:00,18:26:00,10449,15,,0,0,3662.35,1
27896020,18:27:35,18:27:35,10712,16,,0,0,3937.24,0
27896020,18:29:50,18:29:50,8433,17,,0,0,4358.9,0
27896020,18:31:00,18:31:00,8651,18,,1,0,4626.09,1
27896030,18:18:00,18:18:00,10742,1,,0,1,0,1
27896030,18:18:33,18:18:33,4205,2,,0,0,211.97,0
27896030,18:18:56,18:18:56,4206,3,,0,0,345.35,0
27896030,18:19:37,18:19:37,4207,4,,0,0,547.93,0
27896030,18:20:13,18:20:13,10740,5,,0,0,761.2,0
27896030,18:21:25,18:21:25,2317,6,,0,0,1137,0
27896030,18:21:48,18:21:48,2318,7,,0,0,1226,0
27896030,18:22:20,18:22:20,2319,8,,0,0,1430.45,0
27896030,18:22:49,18:22:49,2320,9,,0,0,1584.4,0
27896030,18:24:00,18:24:00,9957,10,,0,0,2049.74,1
27896030,18:24:17,18:24:17,9558,11,,0,0,2295.48,0
27896030,18:24:34,18:24:34,704,12,,0,0,2542.19,0
27896030,18:25:03,18:25:03,10131,13,,0,0,2856.17,0
27896030,18:25:25,18:25:25,705,14,,0,0,3160.95,0
27896030,18:26:00,18:26:00,10449,15,,0,0,3662.35,1
27896030,18:27:35,18:27:35,10712,16,,0,0,3937.24,0
27896030,18:29:50,18:29:50,8433,17,,0,0,4358.9,0
27896030,18:31:00,18:31:00,8651,18,,1,0,4626.09,1
27896040,18:18:00,18:18:00,10742,1,,0,1,0,1
27896040,18:18:33,18:18:33,4205,2,,0,0,211.97,0
27896040,18:18:56,18:18:56,4206,3,,0,0,345.35,0
27896040,18:19:37,18:19:37,4207,4,,0,0,547.93,0
27896040,18:20:13,18:20:13,10740,5,,0,0,761.2,0
27896040,18:21:25,18:21:25,2317,6,,0,0,1137,0
27896040,18:21:48,18:21:48,2318,7,,0,0,1226,0
27896040,18:22:20,18:22:20,2319,8,,0,0,1430.45,0
27896040,18:22:49,18:22:49,2320,9,,0,0,1584.4,0
27896040,18:24:00,18:24:00,9957,10,,0,0,2049.74,1
27896040,18:24:17,18:24:17,9558,11,,0,0,2295.48,0
27896040,18:24:34,18:24:34,704,12,,0,0,2542.19,0
27896040,18:25:03,18:25:03,10131,13,,0,0,2856.17,0
27896040,18:25:25,18:25:25,705,14,,0,0,3160.95,0
27896040,18:26:00,18:26:00,10449,15,,0,0,3662.35,1
27896040,18:27:35,18:27:35,10712,16,,0,0,3937.24,0
27896040,18:29:50,18:29:50,8433,17,,0,0,4358.9,0
27896040,18:31:00,18:31:00,8651,18,,1,0,4626.09,1
27896050,18:18:00,18:18:00,10742,1,,0,1,0,1
27896050,18:18:33,18:18:33,4205,2,,0,0,211.97,0
27896050,18:18:56,18:18:56,4206,3,,0,0,345.35,0
27896050,18:19:37,18:19:37,4207,4,,0,0,547.93,0
27896050,18:20:13,18:20:13,10740,5,,0,0,761.2,0
27896050,18:21:25,18:21:25,2317,6,,0,0,1137,0
27896050,18:21:48,18:21:48,2318,7,,0,0,1226,0
27896050,18:22:20,18:22:20,2319,8,,0,0,1430.45,0
27896050,18:22:49,18:22:49,2320,9,,0,0,1584.4,0
27896050,18:24:00,18:24:00,9957,10,,0,0,2049.74,1
27896050,18:24:17,18:24:17,9558,11,,0,0,2295.48,0
27896050,18:24:34,18:24:34,704,12,,0,0,2542.19,0
27896050,18:25:03,18:25:03,10131,13,,0,0,2856.17,0
27896050,18:25:25,18:25:25,705,14,,0,0,3160.95,0
27896050,18:26:00,18:26:00,10449,15,,0,0,3662.35,1
27896050,18:27:35,18:27:35,10712,16,,0,0,3937.24,0
27896050,18:29:50,18:29:50,8433,17,,0,0,4358.9,0
27896050,18:31:00,18:31:00,8651,18,,1,0,4626.09,1
27896060,18:18:00,18:18:00,10742,1,,0,1,0,1
27896060,18:18:33,18:18:33,4205,2,,0,0,211.97,0
27896060,18:18:56,18:18:56,4206,3,,0,0,345.35,0
27896060,18:19:37,18:19:37,4207,4,,0,0,547.93,0
27896060,18:20:13,18:20:13,10740,5,,0,0,761.2,0
27896060,18:21:25,18:21:25,2317,6,,0,0,1137,0
27896060,18:21:48,18:21:48,2318,7,,0,0,1226,0
27896060,18:22:20,18:22:20,2319,8,,0,0,1430.45,0
27896060,18:22:49,18:22:49,2320,9,,0,0,1584.4,0
27896060,18:24:00,18:24:00,9957,10,,0,0,2049.74,1
27896060,18:24:17,18:24:17,9558,11,,0,0,2295.48,0
27896060,18:24:34,18:24:34,704,12,,0,0,2542.19,0
27896060,18:25:03,18:25:03,10131,13,,0,0,2856.17,0
27896060,18:25:25,18:25:25,705,14,,0,0,3160.95,0
27896060,18:26:00,18:26:00,10449,15,,0,0,3662.35,1
27896060,18:27:35,18:27:35,10712,16,,0,0,3937.24,0
27896060,18:29:50,18:29:50,8433,17,,0,0,4358.9,0
27896060,18:31:00,18:31:00,8651,18,,1,0,4626.09,1
27896100,18:18:00,18:18:00,10742,1,,0,1,0,1
27896100,18:18:33,18:18:33,4205,2,,0,0,211.97,0
27896100,18:18:56,18:18:56,4206,3,,0,0,345.35,0
27896100,18:19:37,18:19:37,4207,4,,0,0,547.93,0
27896100,18:20:13,18:20:13,10740,5,,0,0,761.2,0
27896100,18:21:25,18:21:25,2317,6,,0,0,1137,0
27896100,18:21:48,18:21:48,2318,7,,0,0,1226,0
27896100,18:22:20,18:22:20,2319,8,,0,0,1430.45,0
27896100,18:22:49,18:22:49,2320,9,,0,0,1584.4,0
27896100,18:24:00,18:24:00,9957,10,,0,0,2049.74,1
27896100,18:24:17,18:24:17,9558,11,,0,0,2295.48,0
27896100,18:24:34,18:24:34,704,12,,0,0,2542.19,0
27896100,18:25:03,18:25:03,10131,13,,0,0,2856.17,0
27896100,18:25:25,18:25:25,705,14,,0,0,3160.95,0
27896100,18:26:00,18:26:00,10449,15,,0,0,3662.35,1
27896100,18:27:35,18:27:35,10712,16,,0,0,3937.24,0
27896100,18:29:50,18:29:50,8433,17,,0,0,4358.9,0
27896100,18:31:00,18:31:00,8651,18,,1,0,4626.09,1
27896110,18:18:00,18:18:00,10742,1,,0,1,0,1
27896110,18:18:33,18:18:33,4205,2,,0,0,211.97,0
27896110,18:18:56,18:18:56,4206,3,,0,0,345.35,0
27896110,18:19:37,18:19:37,4207,4,,0,0,547.93,0
27896110,18:20:13,18:20:13,10740,5,,0,0,761.2,0
27896110,18:21:25,18:21:25,2317,6,,0,0,1137,0
27896110,18:21:48,18:21:48,2318,7,,0,0,1226,0
27896110,18:22:20,18:22:20,2319,8,,0,0,1430.45,0
27896110,18:22:49,18:22:49,2320,9,,0,0,1584.4,0
27896110,18:24:00,18:24:00,9957,10,,0,0,2049.74,1
27896110,18:24:17,18:24:17,9558,11,,0,0,2295.48,0
27896110,18:24:34,18:24:34,704,12,,0,0,2542.19,0
27896110,18:25:03,18:25:03,10131,13,,0,0,2856.17,0
27896110,18:25:25,18:25:25,705,14,,0,0,3160.95,0
27896110,18:26:00,18:26:00,10449,15,,0,0,3662.35,1
27896110,18:27:35,18:27:35,10712,16,,0,0,3937.24,0
27896110,18:29:50,18:29:50,8433,17,,0,0,4358.9,0
27896110,18:31:00,18:31:00,8651,18,,1,0,4626.09,1
27896140,18:18:00,18:18:00,10742,1,,0,1,0,1
27896140,18:18:33,18:18:33,4205,2,,0,0,211.97,0
27896140,18:18:56,18:18:56,4206,3,,0,0,345.35,0
27896140,18:19:37,18:19:37,4207,4,,0,0,547.93,0
27896140,18:20:13,18:20:13,10740,5,,0,0,761.2,0
27896140,18:21:25,18:21:25,2317,6,,0,0,1137,0
27896140,18:21:48,18:21:48,2318,7,,0,0,1226,0
27896140,18:22:20,18:22:20,2319,8,,0,0,1430.45,0
27896140,18:22:49,18:22:49,2320,9,,0,0,1584.4,0
27896140,18:24:00,18:24:00,9957,10,,0,0,2049.74,1
27896140,18:24:17,18:24:17,9558,11,,0,0,2295.48,0
27896140,18:24:34,18:24:34,704,12,,0,0,2542.19,0
27896140,18:25:03,18:25:03,10131,13,,0,0,2856.17,0
27896140,18:25:25,18:25:25,705,14,,0,0,3160.95,0
27896140,18:26:00,18:26:00,10449,15,,0,0,3662.35,1
27896140,18:27:35,18:27:35,10712,16,,0,0,3937.24,0
27896140,18:29:50,18:29:50,8433,17,,0,0,4358.9,0
27896140,18:31:00,18:31:00,8651,18,,1,0,4626.09,1
27896150,18:18:00,18:18:00,10742,1,,0,1,0,1
27896150,18:18:33,18:18:33,4205,2,,0,0,211.97,0
27896150,18:18:56,18:18:56,4206,3,,0,0,345.35,0
27896150,18:19:37,18:19:37,4207,4,,0,0,547.93,0
27896150,18:20:13,18:20:13,10740,5,,0,0,761.2,0
27896150,18:21:25,18:21:25,2317,6,,0,0,1137,0
27896150,18:21:48,18:21:48,2318,7,,0,0,1226,0
27896150,18:22:20,18:22:20,2319,8,,0,0,1430.45,0
27896150,18:22:49,18:22:49,2320,9,,0,0,1584.4,0
27896150,18:24:00,18:24:00,9957,10,,0,0,2049.74,1
27896150,18:24:17,18:24:17,9558,11,,0,0,2295.48,0
27896150,18:24:34,18:24:34,704,12,,0,0,2542.19,0
27896150,18:25:03,18:25:03,10131,13,,0,0,2856.17,0
27896150,18:25:25,18:25:25,705,14,,0,0,3160.95,0
27896150,18:26:00,18:26:00,10449,15,,0,0,3662.35,1
27896150,18:27:35,18:27:35,10712,16,,0,0,3937.24,0
27896150,18:29:50,18:29:50,8433,17,,0,0,4358.9,0
27896150,18:31:00,18:31:00,8651,18,,1,0,4626.09,1
27897020,12:46:00,12:46:00,9953,1,,0,1,0,1
27897020,12:47:20,12:47:20,725,2,,0,0,944.11,0
27897020,12:48:09,12:48:09,102,3,,0,0,1562.98,0
27897020,12:48:55,12:48:55,103,4,,0,0,2129.92,0
27897020,12:49:34,12:49:34,104,5,,0,0,2620.18,0
27897020,12:51:00,12:51:00,9490,6,,0,0,3659.22,1
27897020,12:52:10,12:52:10,8418,7,,0,0,4124.73,0
27897020,12:53:29,12:53:29,795,8,,0,0,4568.99,0
27897020,12:54:59,12:54:59,10750,9,,0,0,5033.35,0
27897020,12:55:58,12:55:58,1074,10,,0,0,5392.7,0
27897020,12:56:28,12:56:28,1075,11,,0,0,5651.4,0
27897020,12:58:13,12:58:13,1076,12,,0,0,6451.14,0
27897020,12:58:52,12:58:52,1077,13,,0,0,6755.59,0
27897020,13:00:09,13:00:09,1078,14,,0,0,7306.98,0
27897020,13:01:07,13:01:07,1079,15,,0,0,7676.61,0
27897020,13:01:48,13:01:48,1080,16,,0,0,7966.84,0
27897020,13:02:30,13:02:30,1081,17,,0,0,8262.68,0
27897020,13:03:13,13:03:13,1082,18,,0,0,8579.69,0
27897020,13:04:00,13:04:00,1083,19,,0,0,8969.11,1
27897020,13:05:05,13:05:05,1084,20,,0,0,9195.49,0
27897020,13:06:30,13:06:30,7243,21,,0,0,9521.75,0
27897020,13:07:30,13:07:30,1086,22,,0,0,9798.63,0
27897020,13:08:27,13:08:27,1087,23,,0,0,10011.94,0
27897020,13:09:12,13:09:12,1088,24,,0,0,10219.56,0
27897020,13:09:47,13:09:47,1089,25,,0,0,10411.78,0
27897020,13:10:35,13:10:35,1090,26,,0,0,10619.16,0
27897020,13:11:26,13:11:26,1091,27,,0,0,10843.61,0
27897020,13:13:11,13:13:11,1092,28,,0,0,11292.74,0
27897020,13:15:00,13:15:00,1093,29,,0,0,11835.9,1
27897020,13:16:06,13:16:06,1094,30,,0,0,12141.34,0
27897020,13:18:00,13:18:00,9642,31,,0,0,12748.55,1
27897020,13:19:00,13:19:00,1095,32,,0,0,13179.66,0
27897020,13:21:00,13:21:00,1096,33,,0,0,13658.9,0
27897020,13:22:03,13:22:03,1097,34,,0,0,14047.69,0
27897020,13:22:59,13:22:59,1098,35,,0,0,14350.1,0
27897020,13:23:46,13:23:46,1099,36,,0,0,14586.21,0
27897020,13:24:51,13:24:51,1100,37,,0,0,14982.19,0
27897020,13:26:12,13:26:12,1101,38,,0,0,15410.46,0
27897020,13:27:10,13:27:10,1102,39,,0,0,15739.83,0
27897020,13:28:24,13:28:24,1103,40,,0,0,16177.75,0
27897020,13:29:29,13:29:29,1104,41,,0,0,16501.06,0
27897020,13:30:06,13:30:06,9655,42,,0,0,16742.81,0
27897020,13:31:00,13:31:00,5485,43,,0,0,17028.69,1
27897020,13:32:25,13:32:25,6309,44,,0,0,17287.99,0
27897020,13:38:33,13:38:33,2281,45,,0,0,18286.01,0
27897020,13:39:58,13:39:58,6561,46,,0,0,18512.9,0
27897020,13:44:00,13:44:00,3344,47,,1,0,19262.76,1
27897030,12:46:00,12:46:00,9953,1,,0,1,0,1
27897030,12:47:20,12:47:20,725,2,,0,0,944.11,0
27897030,12:48:09,12:48:09,102,3,,0,0,1562.98,0
27897030,12:48:55,12:48:55,103,4,,0,0,2129.92,0
27897030,12:49:34,12:49:34,104,5,,0,0,2620.18,0
27897030,12:51:00,12:51:00,9490,6,,0,0,3659.22,1
27897030,12:52:10,12:52:10,8418,7,,0,0,4124.73,0
27897030,12:53:29,12:53:29,795,8,,0,0,4568.99,0
27897030,12:54:59,12:54:59,10750,9,,0,0,5033.35,0
27897030,12:55:58,12:55:58,1074,10,,0,0,5392.7,0
27897030,12:56:28,12:56:28,1075,11,,0,0,5651.4,0
27897030,12:58:13,12:58:13,1076,12,,0,0,6451.14,0
27897030,12:58:52,12:58:52,1077,13,,0,0,6755.59,0
27897030,13:00:09,13:00:09,1078,14,,0,0,7306.98,0
27897030,13:01:07,13:01:07,1079,15,,0,0,7676.61,0
27897030,13:01:48,13:01:48,1080,16,,0,0,7966.84,0
27897030,13:02:30,13:02:30,1081,17,,0,0,8262.68,0
27897030,13:03:13,13:03:13,1082,18,,0,0,8579.69,0
27897030,13:04:00,13:04:00,1083,19,,0,0,8969.11,1
27897030,13:05:05,13:05:05,1084,20,,0,0,9195.49,0
27897030,13:06:30,13:06:30,7243,21,,0,0,9521.75,0
27897030,13:07:30,13:07:30,1086,22,,0,0,9798.63,0
27897030,13:08:27,13:08:27,1087,23,,0,0,10011.94,0
27897030,13:09:12,13:09:12,1088,24,,0,0,10219.56,0
27897030,13:09:47,13:09:47,1089,25,,0,0,10411.78,0
27897030,13:10:35,13:10:35,1090,26,,0,0,10619.16,0
27897030,13:11:26,13:11:26,1091,27,,0,0,10843.61,0
27897030,13:13:11,13:13:11,1092,28,,0,0,11292.74,0
27897030,13:15:00,13:15:00,1093,29,,0,0,11835.9,1
27897030,13:16:06,13:16:06,1094,30,,0,0,12141.34,0
27897030,13:18:00,13:18:00,9642,31,,0,0,12748.55,1
27897030,13:19:00,13:19:00,1095,32,,0,0,13179.66,0
27897030,13:21:00,13:21:00,1096,33,,0,0,13658.9,0
27897030,13:22:03,13:22:03,1097,34,,0,0,14047.69,0
27897030,13:22:59,13:22:59,1098,35,,0,0,14350.1,0
27897030,13:23:46,13:23:46,1099,36,,0,0,14586.21,0
27897030,13:24:51,13:24:51,1100,37,,0,0,14982.19,0
27897030,13:26:12,13:26:12,1101,38,,0,0,15410.46,0
27897030,13:27:10,13:27:10,1102,39,,0,0,15739.83,0
27897030,13:28:24,13:28:24,1103,40,,0,0,16177.75,0
27897030,13:29:29,13:29:29,1104,41,,0,0,16501.06,0
27897030,13:30:06,13:30:06,9655,42,,0,0,16742.81,0
27897030,13:31:00,13:31:00,5485,43,,0,0,17028.69,1
27897030,13:32:25,13:32:25,6309,44,,0,0,17287.99,0
27897030,13:38:33,13:38:33,2281,45,,0,0,18286.01,0
27897030,13:39:58,13:39:58,6561,46,,0,0,18512.9,0
27897030,13:44:00,13:44:00,3344,47,,1,0,19262.76,1
27897040,12:46:00,12:46:00,9953,1,,0,1,0,1
27897040,12:47:20,12:47:20,725,2,,0,0,944.11,0
27897040,12:48:09,12:48:09,102,3,,0,0,1562.98,0
27897040,12:48:55,12:48:55,103,4,,0,0,2129.92,0
27897040,12:49:34,12:49:34,104,5,,0,0,2620.18,0
27897040,12:51:00,12:51:00,9490,6,,0,0,3659.22,1
27897040,12:52:10,12:52:10,8418,7,,0,0,4124.73,0
27897040,12:53:29,12:53:29,795,8,,0,0,4568.99,0
27897040,12:54:59,12:54:59,10750,9,,0,0,5033.35,0
27897040,12:55:58,12:55:58,1074,10,,0,0,5392.7,0
27897040,12:56:28,12:56:28,1075,11,,0,0,5651.4,0
27897040,12:58:13,12:58:13,1076,12,,0,0,6451.14,0
27897040,12:58:52,12:58:52,1077,13,,0,0,6755.59,0
27897040,13:00:09,13:00:09,1078,14,,0,0,7306.98,0
27897040,13:01:07,13:01:07,1079,15,,0,0,7676.61,0
27897040,13:01:48,13:01:48,1080,16,,0,0,7966.84,0
27897040,13:02:30,13:02:30,1081,17,,0,0,8262.68,0
27897040,13:03:13,13:03:13,1082,18,,0,0,8579.69,0
27897040,13:04:00,13:04:00,1083,19,,0,0,8969.11,1
27897040,13:05:05,13:05:05,1084,20,,0,0,9195.49,0
27897040,13:06:30,13:06:30,7243,21,,0,0,9521.75,0
27897040,13:07:30,13:07:30,1086,22,,0,0,9798.63,0
27897040,13:08:27,13:08:27,1087,23,,0,0,10011.94,0
27897040,13:09:12,13:09:12,1088,24,,0,0,10219.56,0
27897040,13:09:47,13:09:47,1089,25,,0,0,10411.78,0
27897040,13:10:35,13:10:35,1090,26,,0,0,10619.16,0
27897040,13:11:26,13:11:26,1091,27,,0,0,10843.61,0
27897040,13:13:11,13:13:11,1092,28,,0,0,11292.74,0
27897040,13:15:00,13:15:00,1093,29,,0,0,11835.9,1
27897040,13:16:06,13:16:06,1094,30,,0,0,12141.34,0
27897040,13:18:00,13:18:00,9642,31,,0,0,12748.55,1
27897040,13:19:00,13:19:00,1095,32,,0,0,13179.66,0
27897040,13:21:00,13:21:00,1096,33,,0,0,13658.9,0
27897040,13:22:03,13:22:03,1097,34,,0,0,14047.69,0
27897040,13:22:59,13:22:59,1098,35,,0,0,14350.1,0
27897040,13:23:46,13:23:46,1099,36,,0,0,14586.21,0
27897040,13:24:51,13:24:51,1100,37,,0,0,14982.19,0
27897040,13:26:12,13:26:12,1101,38,,0,0,15410.46,0
27897040,13:27:10,13:27:10,1102,39,,0,0,15739.83,0
27897040,13:28:24,13:28:24,1103,40,,0,0,16177.75,0
27897040,13:29:29,13:29:29,1104,41,,0,0,16501.06,0
27897040,13:30:06,13:30:06,9655,42,,0,0,16742.81,0
27897040,13:31:00,13:31:00,5485,43,,0,0,17028.69,1
27897040,13:32:25,13:32:25,6309,44,,0,0,17287.99,0
27897040,13:38:33,13:38:33,2281,45,,0,0,18286.01,0
27897040,13:39:58,13:39:58,6561,46,,0,0,18512.9,0
27897040,13:44:00,13:44:00,3344,47,,1,0,19262.76,1
27897050,12:46:00,12:46:00,9953,1,,0,1,0,1
27897050,12:47:20,12:47:20,725,2,,0,0,944.11,0
27897050,12:48:09,12:48:09,102,3,,0,0,1562.98,0
27897050,12:48:55,12:48:55,103,4,,0,0,2129.92,0
27897050,12:49:34,12:49:34,104,5,,0,0,2620.18,0
27897050,12:51:00,12:51:00,9490,6,,0,0,3659.22,1
27897050,12:52:10,12:52:10,8418,7,,0,0,4124.73,0
27897050,12:53:29,12:53:29,795,8,,0,0,4568.99,0
27897050,12:54:59,12:54:59,10750,9,,0,0,5033.35,0
27897050,12:55:58,12:55:58,1074,10,,0,0,5392.7,0
27897050,12:56:28,12:56:28,1075,11,,0,0,5651.4,0
27897050,12:58:13,12:58:13,1076,12,,0,0,6451.14,0
27897050,12:58:52,12:58:52,1077,13,,0,0,6755.59,0
27897050,13:00:09,13:00:09,1078,14,,0,0,7306.98,0
27897050,13:01:07,13:01:07,1079,15,,0,0,7676.61,0
27897050,13:01:48,13:01:48,1080,16,,0,0,7966.84,0
27897050,13:02:30,13:02:30,1081,17,,0,0,8262.68,0
27897050,13:03:13,13:03:13,1082,18,,0,0,8579.69,0
27897050,13:04:00,13:04:00,1083,19,,0,0,8969.11,1
27897050,13:05:05,13:05:05,1084,20,,0,0,9195.49,0
27897050,13:06:30,13:06:30,7243,21,,0,0,9521.75,0
27897050,13:07:30,13:07:30,1086,22,,0,0,9798.63,0
27897050,13:08:27,13:08:27,1087,23,,0,0,10011.94,0
27897050,13:09:12,13:09:12,1088,24,,0,0,10219.56,0
27897050,13:09:47,13:09:47,1089,25,,0,0,10411.78,0
27897050,13:10:35,13:10:35,1090,26,,0,0,10619.16,0
27897050,13:11:26,13:11:26,1091,27,,0,0,10843.61,0
27897050,13:13:11,13:13:11,1092,28,,0,0,11292.74,0
27897050,13:15:00,13:15:00,1093,29,,0,0,11835.9,1
27897050,13:16:06,13:16:06,1094,30,,0,0,12141.34,0
27897050,13:18:00,13:18:00,9642,31,,0,0,12748.55,1
27897050,13:19:00,13:19:00,1095,32,,0,0,13179.66,0
27897050,13:21:00,13:21:00,1096,33,,0,0,13658.9,0
27897050,13:22:03,13:22:03,1097,34,,0,0,14047.69,0
27897050,13:22:59,13:22:59,1098,35,,0,0,14350.1,0
27897050,13:23:46,13:23:46,1099,36,,0,0,14586.21,0
27897050,13:24:51,13:24:51,1100,37,,0,0,14982.19,0
27897050,13:26:12,13:26:12,1101,38,,0,0,15410.46,0
27897050,13:27:10,13:27:10,1102,39,,0,0,15739.83,0
27897050,13:28:24,13:28:24,1103,40,,0,0,16177.75,0
27897050,13:29:29,13:29:29,1104,41,,0,0,16501.06,0
27897050,13:30:06,13:30:06,9655,42,,0,0,16742.81,0
27897050,13:31:00,13:31:00,5485,43,,0,0,17028.69,1
27897050,13:32:25,13:32:25,6309,44,,0,0,17287.99,0
27897050,13:38:33,13:38:33,2281,45,,0,0,18286.01,0
27897050,13:39:58,13:39:58,6561,46,,0,0,18512.9,0
27897050,13:44:00,13:44:00,3344,47,,1,0,19262.76,1
27897060,12:46:00,12:46:00,9953,1,,0,1,0,1
27897060,12:47:20,12:47:20,725,2,,0,0,944.11,0
27897060,12:48:09,12:48:09,102,3,,0,0,1562.98,0
27897060,12:48:55,12:48:55,103,4,,0,0,2129.92,0
27897060,12:49:34,12:49:34,104,5,,0,0,2620.18,0
27897060,12:51:00,12:51:00,9490,6,,0,0,3659.22,1
27897060,12:52:10,12:52:10,8418,7,,0,0,4124.73,0
27897060,12:53:29,12:53:29,795,8,,0,0,4568.99,0
27897060,12:54:59,12:54:59,10750,9,,0,0,5033.35,0
27897060,12:55:58,12:55:58,1074,10,,0,0,5392.7,0
27897060,12:56:28,12:56:28,1075,11,,0,0,5651.4,0
27897060,12:58:13,12:58:13,1076,12,,0,0,6451.14,0
27897060,12:58:52,12:58:52,1077,13,,0,0,6755.59,0
27897060,13:00:09,13:00:09,1078,14,,0,0,7306.98,0
27897060,13:01:07,13:01:07,1079,15,,0,0,7676.61,0
27897060,13:01:48,13:01:48,1080,16,,0,0,7966.84,0
27897060,13:02:30,13:02:30,1081,17,,0,0,8262.68,0
27897060,13:03:13,13:03:13,1082,18,,0,0,8579.69,0
27897060,13:04:00,13:04:00,1083,19,,0,0,8969.11,1
27897060,13:05:05,13:05:05,1084,20,,0,0,9195.49,0
27897060,13:06:30,13:06:30,7243,21,,0,0,9521.75,0
27897060,13:07:30,13:07:30,1086,22,,0,0,9798.63,0
27897060,13:08:27,13:08:27,1087,23,,0,0,10011.94,0
27897060,13:09:12,13:09:12,1088,24,,0,0,10219.56,0
27897060,13:09:47,13:09:47,1089,25,,0,0,10411.78,0
27897060,13:10:35,13:10:35,1090,26,,0,0,10619.16,0
27897060,13:11:26,13:11:26,1091,27,,0,0,10843.61,0
27897060,13:13:11,13:13:11,1092,28,,0,0,11292.74,0
27897060,13:15:00,13:15:00,1093,29,,0,0,11835.9,1
27897060,13:16:06,13:16:06,1094,30,,0,0,12141.34,0
27897060,13:18:00,13:18:00,9642,31,,0,0,12748.55,1
27897060,13:19:00,13:19:00,1095,32,,0,0,13179.66,0
27897060,13:21:00,13:21:00,1096,33,,0,0,13658.9,0
27897060,13:22:03,13:22:03,1097,34,,0,0,14047.69,0
27897060,13:22:59,13:22:59,1098,35,,0,0,14350.1,0
27897060,13:23:46,13:23:46,1099,36,,0,0,14586.21,0
27897060,13:24:51,13:24:51,1100,37,,0,0,14982.19,0
27897060,13:26:12,13:26:12,1101,38,,0,0,15410.46,0
27897060,13:27:10,13:27:10,1102,39,,0,0,15739.83,0
27897060,13:28:24,13:28:24,1103,40,,0,0,16177.75,0
27897060,13:29:29,13:29:29,1104,41,,0,0,16501.06,0
27897060,13:30:06,13:30:06,9655,42,,0,0,16742.81,0
27897060,13:31:00,13:31:00,5485,43,,0,0,17028.69,1
27897060,13:32:25,13:32:25,6309,44,,0,0,17287.99,0
27897060,13:38:33,13:38:33,2281,45,,0,0,18286.01,0
27897060,13:39:58,13:39:58,6561,46,,0,0,18512.9,0
27897060,13:44:00,13:44:00,3344,47,,1,0,19262.76,1
27897100,12:46:00,12:46:00,9953,1,,0,1,0,1
27897100,12:47:20,12:47:20,725,2,,0,0,944.11,0
27897100,12:48:09,12:48:09,102,3,,0,0,1562.98,0
27897100,12:48:55,12:48:55,103,4,,0,0,2129.92,0
27897100,12:49:34,12:49:34,104,5,,0,0,2620.18,0
27897100,12:51:00,12:51:00,9490,6,,0,0,3659.22,1
27897100,12:52:10,12:52:10,8418,7,,0,0,4124.73,0
27897100,12:53:29,12:53:29,795,8,,0,0,4568.99,0
27897100,12:54:59,12:54:59,10750,9,,0,0,5033.35,0
27897100,12:55:58,12:55:58,1074,10,,0,0,5392.7,0
27897100,12:56:28,12:56:28,1075,11,,0,0,5651.4,0
27897100,12:58:13,12:58:13,1076,12,,0,0,6451.14,0
27897100,12:58:52,12:58:52,1077,13,,0,0,6755.59,0
27897100,13:00:09,13:00:09,1078,14,,0,0,7306.98,0
27897100,13:01:07,13:01:07,1079,15,,0,0,7676.61,0
27897100,13:01:48,13:01:48,1080,16,,0,0,7966.84,0
27897100,13:02:30,13:02:30,1081,17,,0,0,8262.68,0
27897100,13:03:13,13:03:13,1082,18,,0,0,8579.69,0
27897100,13:04:00,13:04:00,1083,19,,0,0,8969.11,1
27897100,13:05:05,13:05:05,1084,20,,0,0,9195.49,0
27897100,13:06:30,13:06:30,7243,21,,0,0,9521.75,0
27897100,13:07:30,13:07:30,1086,22,,0,0,9798.63,0
27897100,13:08:27,13:08:27,1087,23,,0,0,10011.94,0
27897100,13:09:12,13:09:12,1088,24,,0,0,10219.56,0
27897100,13:09:47,13:09:47,1089,25,,0,0,10411.78,0
27897100,13:10:35,13:10:35,1090,26,,0,0,10619.16,0
27897100,13:11:26,13:11:26,1091,27,,0,0,10843.61,0
27897100,13:13:11,13:13:11,1092,28,,0,0,11292.74,0
27897100,13:15:00,13:15:00,1093,29,,0,0,11835.9,1
27897100,13:16:06,13:16:06,1094,30,,0,0,12141.34,0
27897100,13:18:00,13:18:00,9642,31,,0,0,12748.55,1
27897100,13:19:00,13:19:00,1095,32,,0,0,13179.66,0
27897100,13:21:00,13:21:00,1096,33,,0,0,13658.9,0
27897100,13:22:03,13:22:03,1097,34,,0,0,14047.69,0
27897100,13:22:59,13:22:59,1098,35,,0,0,14350.1,0
27897100,13:23:46,13:23:46,1099,36,,0,0,14586.21,0
27897100,13:24:51,13:24:51,1100,37,,0,0,14982.19,0
27897100,13:26:12,13:26:12,1101,38,,0,0,15410.46,0
27897100,13:27:10,13:27:10,1102,39,,0,0,15739.83,0
27897100,13:28:24,13:28:24,1103,40,,0,0,16177.75,0
27897100,13:29:29,13:29:29,1104,41,,0,0,16501.06,0
27897100,13:30:06,13:30:06,9655,42,,0,0,16742.81,0
27897100,13:31:00,13:31:00,5485,43,,0,0,17028.69,1
27897100,13:32:25,13:32:25,6309,44,,0,0,17287.99,0
27897100,13:38:33,13:38:33,2281,45,,0,0,18286.01,0
27897100,13:39:58,13:39:58,6561,46,,0,0,18512.9,0
27897100,13:44:00,13:44:00,3344,47,,1,0,19262.76,1
27897110,12:46:00,12:46:00,9953,1,,0,1,0,1
27897110,12:47:20,12:47:20,725,2,,0,0,944.11,0
27897110,12:48:09,12:48:09,102,3,,0,0,1562.98,0
27897110,12:48:55,12:48:55,103,4,,0,0,2129.92,0
27897110,12:49:34,12:49:34,104,5,,0,0,2620.18,0
27897110,12:51:00,12:51:00,9490,6,,0,0,3659.22,1
27897110,12:52:10,12:52:10,8418,7,,0,0,4124.73,0
27897110,12:53:29,12:53:29,795,8,,0,0,4568.99,0
27897110,12:54:59,12:54:59,10750,9,,0,0,5033.35,0
27897110,12:55:58,12:55:58,1074,10,,0,0,5392.7,0
27897110,12:56:28,12:56:28,1075,11,,0,0,5651.4,0
27897110,12:58:13,12:58:13,1076,12,,0,0,6451.14,0
27897110,12:58:52,12:58:52,1077,13,,0,0,6755.59,0
27897110,13:00:09,13:00:09,1078,14,,0,0,7306.98,0
27897110,13:01:07,13:01:07,1079,15,,0,0,7676.61,0
27897110,13:01:48,13:01:48,1080,16,,0,0,7966.84,0
27897110,13:02:30,13:02:30,1081,17,,0,0,8262.68,0
27897110,13:03:13,13:03:13,1082,18,,0,0,8579.69,0
27897110,13:04:00,13:04:00,1083,19,,0,0,8969.11,1
27897110,13:05:05,13:05:05,1084,20,,0,0,9195.49,0
27897110,13:06:30,13:06:30,7243,21,,0,0,9521.75,0
27897110,13:07:30,13:07:30,1086,22,,0,0,9798.63,0
27897110,13:08:27,13:08:27,1087,23,,0,0,10011.94,0
27897110,13:09:12,13:09:12,1088,24,,0,0,10219.56,0
27897110,13:09:47,13:09:47,1089,25,,0,0,10411.78,0
27897110,13:10:35,13:10:35,1090,26,,0,0,10619.16,0
27897110,13:11:26,13:11:26,1091,27,,0,0,10843.61,0
27897110,13:13:11,13:13:11,1092,28,,0,0,11292.74,0
27897110,13:15:00,13:15:00,1093,29,,0,0,11835.9,1
27897110,13:16:06,13:16:06,1094,30,,0,0,12141.34,0
27897110,13:18:00,13:18:00,9642,31,,0,0,12748.55,1
27897110,13:19:00,13:19:00,1095,32,,0,0,13179.66,0
27897110,13:21:00,13:21:00,1096,33,,0,0,13658.9,0
27897110,13:22:03,13:22:03,1097,34,,0,0,14047.69,0
27897110,13:22:59,13:22:59,1098,35,,0,0,14350.1,0
27897110,13:23:46,13:23:46,1099,36,,0,0,14586.21,0
27897110,13:24:51,13:24:51,1100,37,,0,0,14982.19,0
27897110,13:26:12,13:26:12,1101,38,,0,0,15410.46,0
27897110,13:27:10,13:27:10,1102,39,,0,0,15739.83,0
27897110,13:28:24,13:28:24,1103,40,,0,0,16177.75,0
27897110,13:29:29,13:29:29,1104,41,,0,0,16501.06,0
27897110,13:30:06,13:30:06,9655,42,,0,0,16742.81,0
27897110,13:31:00,13:31:00,5485,43,,0,0,17028.69,1
27897110,13:32:25,13:32:25,6309,44,,0,0,17287.99,0
27897110,13:38:33,13:38:33,2281,45,,0,0,18286.01,0
27897110,13:39:58,13:39:58,6561,46,,0,0,18512.9,0
27897110,13:44:00,13:44:00,3344,47,,1,0,19262.76,1
27897140,12:46:00,12:46:00,9953,1,,0,1,0,1
27897140,12:47:20,12:47:20,725,2,,0,0,944.11,0
27897140,12:48:09,12:48:09,102,3,,0,0,1562.98,0
27897140,12:48:55,12:48:55,103,4,,0,0,2129.92,0
27897140,12:49:34,12:49:34,104,5,,0,0,2620.18,0
27897140,12:51:00,12:51:00,9490,6,,0,0,3659.22,1
27897140,12:52:10,12:52:10,8418,7,,0,0,4124.73,0
27897140,12:53:29,12:53:29,795,8,,0,0,4568.99,0
27897140,12:54:59,12:54:59,10750,9,,0,0,5033.35,0
27897140,12:55:58,12:55:58,1074,10,,0,0,5392.7,0
27897140,12:56:28,12:56:28,1075,11,,0,0,5651.4,0
27897140,12:58:13,12:58:13,1076,12,,0,0,6451.14,0
27897140,12:58:52,12:58:52,1077,13,,0,0,6755.59,0
27897140,13:00:09,13:00:09,1078,14,,0,0,7306.98,0
27897140,13:01:07,13:01:07,1079,15,,0,0,7676.61,0
27897140,13:01:48,13:01:48,1080,16,,0,0,7966.84,0
27897140,13:02:30,13:02:30,1081,17,,0,0,8262.68,0
27897140,13:03:13,13:03:13,1082,18,,0,0,8579.69,0
27897140,13:04:00,13:04:00,1083,19,,0,0,8969.11,1
27897140,13:05:05,13:05:05,1084,20,,0,0,9195.49,0
27897140,13:06:30,13:06:30,7243,21,,0,0,9521.75,0
27897140,13:07:30,13:07:30,1086,22,,0,0,9798.63,0
27897140,13:08:27,13:08:27,1087,23,,0,0,10011.94,0
27897140,13:09:12,13:09:12,1088,24,,0,0,10219.56,0
27897140,13:09:47,13:09:47,1089,25,,0,0,10411.78,0
27897140,13:10:35,13:10:35,1090,26,,0,0,10619.16,0
27897140,13:11:26,13:11:26,1091,27,,0,0,10843.61,0
27897140,13:13:11,13:13:11,1092,28,,0,0,11292.74,0
27897140,13:15:00,13:15:00,1093,29,,0,0,11835.9,1
27897140,13:16:06,13:16:06,1094,30,,0,0,12141.34,0
27897140,13:18:00,13:18:00,9642,31,,0,0,12748.55,1
27897140,13:19:00,13:19:00,1095,32,,0,0,13179.66,0
27897140,13:21:00,13:21:00,1096,33,,0,0,13658.9,0
27897140,13:22:03,13:22:03,1097,34,,0,0,14047.69,0
27897140,13:22:59,13:22:59,1098,35,,0,0,14350.1,0
27897140,13:23:46,13:23:46,1099,36,,0,0,14586.21,0
27897140,13:24:51,13:24:51,1100,37,,0,0,14982.19,0
27897140,13:26:12,13:26:12,1101,38,,0,0,15410.46,0
27897140,13:27:10,13:27:10,1102,39,,0,0,15739.83,0
27897140,13:28:24,13:28:24,1103,40,,0,0,16177.75,0
27897140,13:29:29,13:29:29,1104,41,,0,0,16501.06,0
27897140,13:30:06,13:30:06,9655,42,,0,0,16742.81,0
27897140,13:31:00,13:31:00,5485,43,,0,0,17028.69,1
27897140,13:32:25,13:32:25,6309,44,,0,0,17287.99,0
27897140,13:38:33,13:38:33,2281,45,,0,0,18286.01,0
27897140,13:39:58,13:39:58,6561,46,,0,0,18512.9,0
27897140,13:44:00,13:44:00,3344,47,,1,0,19262.76,1
27897150,12:46:00,12:46:00,9953,1,,0,1,0,1
27897150,12:47:20,12:47:20,725,2,,0,0,944.11,0
27897150,12:48:09,12:48:09,102,3,,0,0,1562.98,0
27897150,12:48:55,12:48:55,103,4,,0,0,2129.92,0
27897150,12:49:34,12:49:34,104,5,,0,0,2620.18,0
27897150,12:51:00,12:51:00,9490,6,,0,0,3659.22,1
27897150,12:52:10,12:52:10,8418,7,,0,0,4124.73,0
27897150,12:53:29,12:53:29,795,8,,0,0,4568.99,0
27897150,12:54:59,12:54:59,10750,9,,0,0,5033.35,0
27897150,12:55:58,12:55:58,1074,10,,0,0,5392.7,0
27897150,12:56:28,12:56:28,1075,11,,0,0,5651.4,0
27897150,12:58:13,12:58:13,1076,12,,0,0,6451.14,0
27897150,12:58:52,12:58:52,1077,13,,0,0,6755.59,0
27897150,13:00:09,13:00:09,1078,14,,0,0,7306.98,0
27897150,13:01:07,13:01:07,1079,15,,0,0,7676.61,0
27897150,13:01:48,13:01:48,1080,16,,0,0,7966.84,0
27897150,13:02:30,13:02:30,1081,17,,0,0,8262.68,0
27897150,13:03:13,13:03:13,1082,18,,0,0,8579.69,0
27897150,13:04:00,13:04:00,1083,19,,0,0,8969.11,1
27897150,13:05:05,13:05:05,1084,20,,0,0,9195.49,0
27897150,13:06:30,13:06:30,7243,21,,0,0,9521.75,0
27897150,13:07:30,13:07:30,1086,22,,0,0,9798.63,0
27897150,13:08:27,13:08:27,1087,23,,0,0,10011.94,0
27897150,13:09:12,13:09:12,1088,24,,0,0,10219.56,0
27897150,13:09:47,13:09:47,1089,25,,0,0,10411.78,0
27897150,13:10:35,13:10:35,1090,26,,0,0,10619.16,0
27897150,13:11:26,13:11:26,1091,27,,0,0,10843.61,0
27897150,13:13:11,13:13:11,1092,28,,0,0,11292.74,0
27897150,13:15:00,13:15:00,1093,29,,0,0,11835.9,1
27897150,13:16:06,13:16:06,1094,30,,0,0,12141.34,0
27897150,13:18:00,13:18:00,9642,31,,0,0,12748.55,1
27897150,13:19:00,13:19:00,1095,32,,0,0,13179.66,0
27897150,13:21:00,13:21:00,1096,33,,0,0,13658.9,0
27897150,13:22:03,13:22:03,1097,34,,0,0,14047.69,0
27897150,13:22:59,13:22:59,1098,35,,0,0,14350.1,0
27897150,13:23:46,13:23:46,1099,36,,0,0,14586.21,0
27897150,13:24:51,13:24:51,1100,37,,0,0,14982.19,0
27897150,13:26:12,13:26:12,1101,38,,0,0,15410.46,0
27897150,13:27:10,13:27:10,1102,39,,0,0,15739.83,0
27897150,13:28:24,13:28:24,1103,40,,0,0,16177.75,0
27897150,13:29:29,13:29:29,1104,41,,0,0,16501.06,0
27897150,13:30:06,13:30:06,9655,42,,0,0,16742.81,0
27897150,13:31:00,13:31:00,5485,43,,0,0,17028.69,1
27897150,13:32:25,13:32:25,6309,44,,0,0,17287.99,0
27897150,13:38:33,13:38:33,2281,45,,0,0,18286.01,0
27897150,13:39:58,13:39:58,6561,46,,0,0,18512.9,0
27897150,13:44:00,13:44:00,3344,47,,1,0,19262.76,1
27899080,17:30:00,17:30:00,10149,1,,0,1,0,1
27899080,17:35:13,17:35:13,590,2,,0,0,3757.39,0
27899080,17:40:00,17:40:00,9462,3,,0,0,7187.23,1
27899080,17:40:25,17:40:25,1599,4,,0,0,7538.1,0
27899080,17:40:55,17:40:55,1712,5,,0,0,7914.14,0
27899080,17:41:04,17:41:04,1713,6,,0,0,8010.53,0
27899080,17:41:36,17:41:36,1714,7,,0,0,8315.29,0
27899080,17:41:55,17:41:55,1715,8,,0,0,8549.12,0
27899080,17:42:08,17:42:08,1716,9,,0,0,8701.24,0
27899080,17:42:29,17:42:29,1717,10,,0,0,8978.06,0
27899080,17:43:19,17:43:19,1718,11,,0,0,9590.6,0
27899080,17:43:39,17:43:39,1719,12,,0,0,9839.81,0
27899080,17:43:53,17:43:53,276,13,,0,0,9975.76,0
27899080,17:44:04,17:44:04,277,14,,0,0,10087.06,0
27899080,17:44:27,17:44:27,278,15,,0,0,10370.84,0
27899080,17:45:00,17:45:00,279,16,,0,0,10786.65,1
27899080,17:45:42,17:45:42,280,17,,0,0,11128.87,0
27899080,17:46:05,17:46:05,281,18,,0,0,11276.73,0
27899080,17:46:43,17:46:43,282,19,,0,0,11497.9,0
27899080,17:47:08,17:47:08,283,20,,0,0,11638.79,0
27899080,17:48:00,17:48:00,284,21,,0,0,12026.22,0
27899080,17:48:46,17:48:46,285,22,,0,0,12319.51,0
27899080,17:49:20,17:49:20,286,23,,0,0,12567.23,0
27899080,17:50:11,17:50:11,287,24,,0,0,12936.33,0
27899080,17:51:00,17:51:00,288,25,,0,0,13257.72,1
27899080,17:51:38,17:51:38,289,26,,0,0,13452.94,0
27899080,17:52:09,17:52:09,5585,27,,0,0,13614.1,0
27899080,17:52:37,17:52:37,5586,28,,0,0,13741.46,0
27899080,17:53:04,17:53:04,5587,29,,0,0,13851.32,0
27899080,17:53:32,17:53:32,5588,30,,0,0,14076.05,0
27899080,17:54:30,17:54:30,1742,31,,0,0,14443.26,0
27899080,17:55:02,17:55:02,1743,32,,0,0,14653.28,0
27899080,17:55:27,17:55:27,1744,33,,0,0,14850.92,0
27899080,17:56:29,17:56:29,380,34,,0,0,15269.47,0
27899080,17:58:00,17:58:00,10054,35,,0,0,15978.19,1
27899080,18:00:22,18:00:22,381,36,,0,0,16829.02,0
27899080,18:01:27,18:01:27,1745,37,,0,0,17163.3,0
27899080,18:02:00,18:02:00,1720,38,,1,0,17328.76,1
27899090,17:30:00,17:30:00,10149,1,,0,1,0,1
27899090,17:35:13,17:35:13,590,2,,0,0,3757.39,0
27899090,17:40:00,17:40:00,9462,3,,0,0,7187.23,1
27899090,17:40:25,17:40:25,1599,4,,0,0,7538.1,0
27899090,17:40:55,17:40:55,1712,5,,0,0,7914.14,0
27899090,17:41:04,17:41:04,1713,6,,0,0,8010.53,0
27899090,17:41:36,17:41:36,1714,7,,0,0,8315.29,0
27899090,17:41:55,17:41:55,1715,8,,0,0,8549.12,0
27899090,17:42:08,17:42:08,1716,9,,0,0,8701.24,0
27899090,17:42:29,17:42:29,1717,10,,0,0,8978.06,0
27899090,17:43:19,17:43:19,1718,11,,0,0,9590.6,0
27899090,17:43:39,17:43:39,1719,12,,0,0,9839.81,0
27899090,17:43:53,17:43:53,276,13,,0,0,9975.76,0
27899090,17:44:04,17:44:04,277,14,,0,0,10087.06,0
27899090,17:44:27,17:44:27,278,15,,0,0,10370.84,0
27899090,17:45:00,17:45:00,279,16,,0,0,10786.65,1
27899090,17:45:42,17:45:42,280,17,,0,0,11128.87,0
27899090,17:46:05,17:46:05,281,18,,0,0,11276.73,0
27899090,17:46:43,17:46:43,282,19,,0,0,11497.9,0
27899090,17:47:08,17:47:08,283,20,,0,0,11638.79,0
27899090,17:48:00,17:48:00,284,21,,0,0,12026.22,0
27899090,17:48:46,17:48:46,285,22,,0,0,12319.51,0
27899090,17:49:20,17:49:20,286,23,,0,0,12567.23,0
27899090,17:50:11,17:50:11,287,24,,0,0,12936.33,0
27899090,17:51:00,17:51:00,288,25,,0,0,13257.72,1
27899090,17:51:38,17:51:38,289,26,,0,0,13452.94,0
27899090,17:52:09,17:52:09,5585,27,,0,0,13614.1,0
27899090,17:52:37,17:52:37,5586,28,,0,0,13741.46,0
27899090,17:53:04,17:53:04,5587,29,,0,0,13851.32,0
27899090,17:53:32,17:53:32,5588,30,,0,0,14076.05,0
27899090,17:54:30,17:54:30,1742,31,,0,0,14443.26,0
27899090,17:55:02,17:55:02,1743,32,,0,0,14653.28,0
27899090,17:55:27,17:55:27,1744,33,,0,0,14850.92,0
27899090,17:56:29,17:56:29,380,34,,0,0,15269.47,0
27899090,17:58:00,17:58:00,10054,35,,0,0,15978.19,1
27899090,18:00:22,18:00:22,381,36,,0,0,16829.02,0
27899090,18:01:27,18:01:27,1745,37,,0,0,17163.3,0
27899090,18:02:00,18:02:00,1720,38,,1,0,17328.76,1
27901020,15:02:00,15:02:00,7373,1,,1,1,0,1
27901020,15:09:00,15:09:00,9660,2,,0,0,59.56,1
27901020,15:11:09,15:11:09,659,3,,0,0,909.85,0
27901020,15:11:54,15:11:54,2977,4,,0,0,1231.93,0
27901020,15:12:19,15:12:19,2978,5,,0,0,1399.18,0
27901020,15:12:33,15:12:33,2979,6,,0,0,1514.62,0
27901020,15:13:26,15:13:26,2980,7,,0,0,1946.58,0
27901020,15:13:56,15:13:56,2981,8,,0,0,2115.36,0
27901020,15:14:23,15:14:23,2982,9,,0,0,2242.08,0
27901020,15:14:39,15:14:39,2983,10,,0,0,2320.61,0
27901020,15:15:26,15:15:26,2984,11,,0,0,2570.49,0
27901020,15:15:51,15:15:51,2985,12,,0,0,2730.94,0
27901020,15:16:27,15:16:27,2986,13,,0,0,2944.34,0
27901020,15:17:34,15:17:34,2987,14,,0,0,3423.45,0
27901020,15:18:01,15:18:01,2988,15,,0,0,3543.47,0
27901020,15:19:07,15:19:07,2990,16,,0,0,3956.77,0
27901020,15:21:26,15:21:26,9044,17,,0,0,4562.27,0
27901020,15:22:20,15:22:20,8613,18,,0,0,4924.55,0
27901020,15:23:22,15:23:22,8614,19,,0,0,5297.76,0
27901020,15:24:22,15:24:22,8615,20,,0,0,5686.06,0
27901020,15:25:00,15:25:00,10397,21,,1,0,5953.4,1
27901030,15:02:00,15:02:00,7373,1,,1,1,0,1
27901030,15:09:00,15:09:00,9660,2,,0,0,59.56,1
27901030,15:11:09,15:11:09,659,3,,0,0,909.85,0
27901030,15:11:54,15:11:54,2977,4,,0,0,1231.93,0
27901030,15:12:19,15:12:19,2978,5,,0,0,1399.18,0
27901030,15:12:33,15:12:33,2979,6,,0,0,1514.62,0
27901030,15:13:26,15:13:26,2980,7,,0,0,1946.58,0
27901030,15:13:56,15:13:56,2981,8,,0,0,2115.36,0
27901030,15:14:23,15:14:23,2982,9,,0,0,2242.08,0
27901030,15:14:39,15:14:39,2983,10,,0,0,2320.61,0
27901030,15:15:26,15:15:26,2984,11,,0,0,2570.49,0
27901030,15:15:51,15:15:51,2985,12,,0,0,2730.94,0
27901030,15:16:27,15:16:27,2986,13,,0,0,2944.34,0
27901030,15:17:34,15:17:34,2987,14,,0,0,3423.45,0
27901030,15:18:01,15:18:01,2988,15,,0,0,3543.47,0
27901030,15:19:07,15:19:07,2990,16,,0,0,3956.77,0
27901030,15:21:26,15:21:26,9044,17,,0,0,4562.27,0
27901030,15:22:20,15:22:20,8613,18,,0,0,4924.55,0
27901030,15:23:22,15:23:22,8614,19,,0,0,5297.76,0
27901030,15:24:22,15:24:22,8615,20,,0,0,5686.06,0
27901030,15:25:00,15:25:00,10397,21,,1,0,5953.4,1
27901040,15:02:00,15:02:00,7373,1,,1,1,0,1
27901040,15:09:00,15:09:00,9660,2,,0,0,59.56,1
27901040,15:11:09,15:11:09,659,3,,0,0,909.85,0
27901040,15:11:54,15:11:54,2977,4,,0,0,1231.93,0
27901040,15:12:19,15:12:19,2978,5,,0,0,1399.18,0
27901040,15:12:33,15:12:33,2979,6,,0,0,1514.62,0
27901040,15:13:26,15:13:26,2980,7,,0,0,1946.58,0
27901040,15:13:56,15:13:56,2981,8,,0,0,2115.36,0
27901040,15:14:23,15:14:23,2982,9,,0,0,2242.08,0
27901040,15:14:39,15:14:39,2983,10,,0,0,2320.61,0
27901040,15:15:26,15:15:26,2984,11,,0,0,2570.49,0
27901040,15:15:51,15:15:51,2985,12,,0,0,2730.94,0
27901040,15:16:27,15:16:27,2986,13,,0,0,2944.34,0
27901040,15:17:34,15:17:34,2987,14,,0,0,3423.45,0
27901040,15:18:01,15:18:01,2988,15,,0,0,3543.47,0
27901040,15:19:07,15:19:07,2990,16,,0,0,3956.77,0
27901040,15:21:26,15:21:26,9044,17,,0,0,4562.27,0
27901040,15:22:20,15:22:20,8613,18,,0,0,4924.55,0
27901040,15:23:22,15:23:22,8614,19,,0,0,5297.76,0
27901040,15:24:22,15:24:22,8615,20,,0,0,5686.06,0
27901040,15:25:00,15:25:00,10397,21,,1,0,5953.4,1
27901050,15:02:00,15:02:00,7373,1,,1,1,0,1
27901050,15:09:00,15:09:00,9660,2,,0,0,59.56,1
27901050,15:11:09,15:11:09,659,3,,0,0,909.85,0
27901050,15:11:54,15:11:54,2977,4,,0,0,1231.93,0
27901050,15:12:19,15:12:19,2978,5,,0,0,1399.18,0
27901050,15:12:33,15:12:33,2979,6,,0,0,1514.62,0
27901050,15:13:26,15:13:26,2980,7,,0,0,1946.58,0
27901050,15:13:56,15:13:56,2981,8,,0,0,2115.36,0
27901050,15:14:23,15:14:23,2982,9,,0,0,2242.08,0
27901050,15:14:39,15:14:39,2983,10,,0,0,2320.61,0
27901050,15:15:26,15:15:26,2984,11,,0,0,2570.49,0
27901050,15:15:51,15:15:51,2985,12,,0,0,2730.94,0
27901050,15:16:27,15:16:27,2986,13,,0,0,2944.34,0
27901050,15:17:34,15:17:34,2987,14,,0,0,3423.45,0
27901050,15:18:01,15:18:01,2988,15,,0,0,3543.47,0
27901050,15:19:07,15:19:07,2990,16,,0,0,3956.77,0
27901050,15:21:26,15:21:26,9044,17,,0,0,4562.27,0
27901050,15:22:20,15:22:20,8613,18,,0,0,4924.55,0
27901050,15:23:22,15:23:22,8614,19,,0,0,5297.76,0
27901050,15:24:22,15:24:22,8615,20,,0,0,5686.06,0
27901050,15:25:00,15:25:00,10397,21,,1,0,5953.4,1
27901060,15:02:00,15:02:00,7373,1,,1,1,0,1
27901060,15:09:00,15:09:00,9660,2,,0,0,59.56,1
27901060,15:11:09,15:11:09,659,3,,0,0,909.85,0
27901060,15:11:54,15:11:54,2977,4,,0,0,1231.93,0
27901060,15:12:19,15:12:19,2978,5,,0,0,1399.18,0
27901060,15:12:33,15:12:33,2979,6,,0,0,1514.62,0
27901060,15:13:26,15:13:26,2980,7,,0,0,1946.58,0
27901060,15:13:56,15:13:56,2981,8,,0,0,2115.36,0
27901060,15:14:23,15:14:23,2982,9,,0,0,2242.08,0
27901060,15:14:39,15:14:39,2983,10,,0,0,2320.61,0
27901060,15:15:26,15:15:26,2984,11,,0,0,2570.49,0
27901060,15:15:51,15:15:51,2985,12,,0,0,2730.94,0
27901060,15:16:27,15:16:27,2986,13,,0,0,2944.34,0
27901060,15:17:34,15:17:34,2987,14,,0,0,3423.45,0
27901060,15:18:01,15:18:01,2988,15,,0,0,3543.47,0
27901060,15:19:07,15:19:07,2990,16,,0,0,3956.77,0
27901060,15:21:26,15:21:26,9044,17,,0,0,4562.27,0
27901060,15:22:20,15:22:20,8613,18,,0,0,4924.55,0
27901060,15:23:22,15:23:22,8614,19,,0,0,5297.76,0
27901060,15:24:22,15:24:22,8615,20,,0,0,5686.06,0
27901060,15:25:00,15:25:00,10397,21,,1,0,5953.4,1
27901100,15:02:00,15:02:00,7373,1,,1,1,0,1
27901100,15:09:00,15:09:00,9660,2,,0,0,59.56,1
27901100,15:11:09,15:11:09,659,3,,0,0,909.85,0
27901100,15:11:54,15:11:54,2977,4,,0,0,1231.93,0
27901100,15:12:19,15:12:19,2978,5,,0,0,1399.18,0
27901100,15:12:33,15:12:33,2979,6,,0,0,1514.62,0
27901100,15:13:26,15:13:26,2980,7,,0,0,1946.58,0
27901100,15:13:56,15:13:56,2981,8,,0,0,2115.36,0
27901100,15:14:23,15:14:23,2982,9,,0,0,2242.08,0
27901100,15:14:39,15:14:39,2983,10,,0,0,2320.61,0
27901100,15:15:26,15:15:26,2984,11,,0,0,2570.49,0
27901100,15:15:51,15:15:51,2985,12,,0,0,2730.94,0
27901100,15:16:27,15:16:27,2986,13,,0,0,2944.34,0
27901100,15:17:34,15:17:34,2987,14,,0,0,3423.45,0
27901100,15:18:01,15:18:01,2988,15,,0,0,3543.47,0
27901100,15:19:07,15:19:07,2990,16,,0,0,3956.77,0
27901100,15:21:26,15:21:26,9044,17,,0,0,4562.27,0
27901100,15:22:20,15:22:20,8613,18,,0,0,4924.55,0
27901100,15:23:22,15:23:22,8614,19,,0,0,5297.76,0
27901100,15:24:22,15:24:22,8615,20,,0,0,5686.06,0
27901100,15:25:00,15:25:00,10397,21,,1,0,5953.4,1
27901110,15:02:00,15:02:00,7373,1,,1,1,0,1
27901110,15:09:00,15:09:00,9660,2,,0,0,59.56,1
27901110,15:11:09,15:11:09,659,3,,0,0,909.85,0
27901110,15:11:54,15:11:54,2977,4,,0,0,1231.93,0
27901110,15:12:19,15:12:19,2978,5,,0,0,1399.18,0
27901110,15:12:33,15:12:33,2979,6,,0,0,1514.62,0
27901110,15:13:26,15:13:26,2980,7,,0,0,1946.58,0
27901110,15:13:56,15:13:56,2981,8,,0,0,2115.36,0
27901110,15:14:23,15:14:23,2982,9,,0,0,2242.08,0
27901110,15:14:39,15:14:39,2983,10,,0,0,2320.61,0
27901110,15:15:26,15:15:26,2984,11,,0,0,2570.49,0
27901110,15:15:51,15:15:51,2985,12,,0,0,2730.94,0
27901110,15:16:27,15:16:27,2986,13,,0,0,2944.34,0
27901110,15:17:34,15:17:34,2987,14,,0,0,3423.45,0
27901110,15:18:01,15:18:01,2988,15,,0,0,3543.47,0
27901110,15:19:07,15:19:07,2990,16,,0,0,3956.77,0
27901110,15:21:26,15:21:26,9044,17,,0,0,4562.27,0
27901110,15:22:20,15:22:20,8613,18,,0,0,4924.55,0
27901110,15:23:22,15:23:22,8614,19,,0,0,5297.76,0
27901110,15:24:22,15:24:22,8615,20,,0,0,5686.06,0
27901110,15:25:00,15:25:00,10397,21,,1,0,5953.4,1
27901140,15:02:00,15:02:00,7373,1,,1,1,0,1
27901140,15:09:00,15:09:00,9660,2,,0,0,59.56,1
27901140,15:11:09,15:11:09,659,3,,0,0,909.85,0
27901140,15:11:54,15:11:54,2977,4,,0,0,1231.93,0
27901140,15:12:19,15:12:19,2978,5,,0,0,1399.18,0
27901140,15:12:33,15:12:33,2979,6,,0,0,1514.62,0
27901140,15:13:26,15:13:26,2980,7,,0,0,1946.58,0
27901140,15:13:56,15:13:56,2981,8,,0,0,2115.36,0
27901140,15:14:23,15:14:23,2982,9,,0,0,2242.08,0
27901140,15:14:39,15:14:39,2983,10,,0,0,2320.61,0
27901140,15:15:26,15:15:26,2984,11,,0,0,2570.49,0
27901140,15:15:51,15:15:51,2985,12,,0,0,2730.94,0
27901140,15:16:27,15:16:27,2986,13,,0,0,2944.34,0
27901140,15:17:34,15:17:34,2987,14,,0,0,3423.45,0
27901140,15:18:01,15:18:01,2988,15,,0,0,3543.47,0
27901140,15:19:07,15:19:07,2990,16,,0,0,3956.77,0
27901140,15:21:26,15:21:26,9044,17,,0,0,4562.27,0
27901140,15:22:20,15:22:20,8613,18,,0,0,4924.55,0
27901140,15:23:22,15:23:22,8614,19,,0,0,5297.76,0
27901140,15:24:22,15:24:22,8615,20,,0,0,5686.06,0
27901140,15:25:00,15:25:00,10397,21,,1,0,5953.4,1
27901150,15:02:00,15:02:00,7373,1,,1,1,0,1
27901150,15:09:00,15:09:00,9660,2,,0,0,59.56,1
27901150,15:11:09,15:11:09,659,3,,0,0,909.85,0
27901150,15:11:54,15:11:54,2977,4,,0,0,1231.93,0
27901150,15:12:19,15:12:19,2978,5,,0,0,1399.18,0
27901150,15:12:33,15:12:33,2979,6,,0,0,1514.62,0
27901150,15:13:26,15:13:26,2980,7,,0,0,1946.58,0
27901150,15:13:56,15:13:56,2981,8,,0,0,2115.36,0
27901150,15:14:23,15:14:23,2982,9,,0,0,2242.08,0
27901150,15:14:39,15:14:39,2983,10,,0,0,2320.61,0
27901150,15:15:26,15:15:26,2984,11,,0,0,2570.49,0
27901150,15:15:51,15:15:51,2985,12,,0,0,2730.94,0
27901150,15:16:27,15:16:27,2986,13,,0,0,2944.34,0
27901150,15:17:34,15:17:34,2987,14,,0,0,3423.45,0
27901150,15:18:01,15:18:01,2988,15,,0,0,3543.47,0
27901150,15:19:07,15:19:07,2990,16,,0,0,3956.77,0
27901150,15:21:26,15:21:26,9044,17,,0,0,4562.27,0
27901150,15:22:20,15:22:20,8613,18,,0,0,4924.55,0
27901150,15:23:22,15:23:22,8614,19,,0,0,5297.76,0
27901150,15:24:22,15:24:22,8615,20,,0,0,5686.06,0
27901150,15:25:00,15:25:00,10397,21,,1,0,5953.4,1
2790120,15:00:00,15:00:00,9953,1,,0,1,0,1
2790120,15:01:28,15:01:28,725,2,,0,0,952.17,0
2790120,15:02:15,15:02:15,102,3,,0,0,1572.99,0
2790120,15:03:00,15:03:00,103,4,,0,0,2131.61,0
2790120,15:03:35,15:03:35,104,5,,0,0,2622.1,0
2790120,15:05:00,15:05:00,9490,6,,0,0,3659.49,1
2790120,15:06:27,15:06:27,9492,7,,0,0,4392.18,0
2790120,15:09:20,15:09:20,107,8,,0,0,6070.54,0
2790120,15:11:00,15:11:00,9498,9,,0,0,7242.44,1
2790120,15:13:00,15:13:00,489,10,,0,0,7983.76,1
2790120,15:14:40,15:14:40,490,11,,0,0,8530.86,0
2790120,15:15:16,15:15:16,491,12,,0,0,8722.05,0
2790120,15:15:52,15:15:52,492,13,,0,0,8872.82,0
2790120,15:16:39,15:16:39,493,14,,0,0,9035.77,0
2790120,15:18:17,15:18:17,881,15,,0,0,9361.29,0
2790120,15:19:58,15:19:58,882,16,,0,0,9726.18,0
2790120,15:20:43,15:20:43,883,17,,0,0,9895.78,0
2790120,15:21:36,15:21:36,884,18,,0,0,10125.86,0
2790120,15:22:26,15:22:26,885,19,,0,0,10341.47,0
2790120,15:23:50,15:23:50,886,20,,0,0,10623.85,0
2790120,15:24:49,15:24:49,887,21,,0,0,10938.41,0
2790120,15:27:00,15:27:00,888,22,,0,0,11418.57,1
2790120,15:27:32,15:27:32,889,23,,0,0,11539.06,0
2790120,15:28:25,15:28:25,890,24,,0,0,11775.95,0
2790120,15:29:03,15:29:03,891,25,,0,0,11943.95,0
2790120,15:29:56,15:29:56,892,26,,0,0,12251.39,0
2790120,15:30:24,15:30:24,8225,27,,0,0,12431.89,0
2790120,15:30:56,15:30:56,894,28,,0,0,12651.07,0
2790120,15:31:32,15:31:32,895,29,,0,0,12867.41,0
2790120,15:32:23,15:32:23,896,30,,0,0,13190.45,0
2790120,15:33:28,15:33:28,4700,31,,0,0,13575.29,0
2790120,15:34:05,15:34:05,4701,32,,0,0,13784.09,0
2790120,15:34:34,15:34:34,4702,33,,0,0,13941.02,0
2790120,15:35:36,15:35:36,899,34,,0,0,14369.1,0
2790120,15:36:07,15:36:07,900,35,,0,0,14561.92,0
2790120,15:36:43,15:36:43,4703,36,,0,0,14783.43,0
2790120,15:37:17,15:37:17,4704,37,,0,0,14985.71,0
2790120,15:38:19,15:38:19,4705,38,,0,0,15303.72,0
2790120,15:40:00,15:40:00,8032,39,,1,0,16026.23,1
27902020,07:08:00,07:08:00,2880,1,,0,1,0,1
27902020,07:09:09,07:09:09,998,2,,0,0,508.04,0
27902020,07:10:36,07:10:36,999,3,,0,0,996.09,0
27902020,07:11:18,07:11:18,1000,4,,0,0,1260.52,0
27902020,07:12:00,07:12:00,1001,5,,0,0,1557.36,0
27902020,07:12:56,07:12:56,1002,6,,0,0,1911.48,0
27902020,07:13:14,07:13:14,1003,7,,0,0,2003.28,0
27902020,07:14:17,07:14:17,1004,8,,0,0,2432.08,0
27902020,07:15:00,07:15:00,1005,9,,0,0,2719.97,1
27902020,07:15:29,07:15:29,1006,10,,0,0,3051.79,0
27902020,07:16:25,07:16:25,10305,11,,0,0,3655.17,0
27902020,07:17:10,07:17:10,9562,12,,0,0,4106.11,0
27902020,07:18:20,07:18:20,9802,13,,0,0,4833.35,0
27902020,07:18:49,07:18:49,9810,14,,0,0,5141.26,0
27902020,07:20:34,07:20:34,9131,15,,0,0,5550.46,0
27902020,07:20:52,07:20:52,10399,16,,0,0,5756.81,0
27902020,07:21:25,07:21:25,9812,17,,0,0,6067.07,0
27902020,07:22:11,07:22:11,10350,18,,0,0,6548.57,0
27902020,07:24:00,07:24:00,10293,19,,1,0,7083.93,1
27902030,07:08:00,07:08:00,2880,1,,0,1,0,1
27902030,07:09:09,07:09:09,998,2,,0,0,508.04,0
27902030,07:10:36,07:10:36,999,3,,0,0,996.09,0
27902030,07:11:18,07:11:18,1000,4,,0,0,1260.52,0
27902030,07:12:00,07:12:00,1001,5,,0,0,1557.36,0
27902030,07:12:56,07:12:56,1002,6,,0,0,1911.48,0
27902030,07:13:14,07:13:14,1003,7,,0,0,2003.28,0
27902030,07:14:17,07:14:17,1004,8,,0,0,2432.08,0
27902030,07:15:00,07:15:00,1005,9,,0,0,2719.97,1
27902030,07:15:29,07:15:29,1006,10,,0,0,3051.79,0
27902030,07:16:25,07:16:25,10305,11,,0,0,3655.17,0
27902030,07:17:10,07:17:10,9562,12,,0,0,4106.11,0
27902030,07:18:20,07:18:20,9802,13,,0,0,4833.35,0
27902030,07:18:49,07:18:49,9810,14,,0,0,5141.26,0
27902030,07:20:34,07:20:34,9131,15,,0,0,5550.46,0
27902030,07:20:52,07:20:52,10399,16,,0,0,5756.81,0
27902030,07:21:25,07:21:25,9812,17,,0,0,6067.07,0
27902030,07:22:11,07:22:11,10350,18,,0,0,6548.57,0
27902030,07:24:00,07:24:00,10293,19,,1,0,7083.93,1
27902040,07:08:00,07:08:00,2880,1,,0,1,0,1
27902040,07:09:09,07:09:09,998,2,,0,0,508.04,0
27902040,07:10:36,07:10:36,999,3,,0,0,996.09,0
27902040,07:11:18,07:11:18,1000,4,,0,0,1260.52,0
27902040,07:12:00,07:12:00,1001,5,,0,0,1557.36,0
27902040,07:12:56,07:12:56,1002,6,,0,0,1911.48,0
27902040,07:13:14,07:13:14,1003,7,,0,0,2003.28,0
27902040,07:14:17,07:14:17,1004,8,,0,0,2432.08,0
27902040,07:15:00,07:15:00,1005,9,,0,0,2719.97,1
27902040,07:15:29,07:15:29,1006,10,,0,0,3051.79,0
27902040,07:16:25,07:16:25,10305,11,,0,0,3655.17,0
27902040,07:17:10,07:17:10,9562,12,,0,0,4106.11,0
27902040,07:18:20,07:18:20,9802,13,,0,0,4833.35,0
27902040,07:18:49,07:18:49,9810,14,,0,0,5141.26,0
27902040,07:20:34,07:20:34,9131,15,,0,0,5550.46,0
27902040,07:20:52,07:20:52,10399,16,,0,0,5756.81,0
27902040,07:21:25,07:21:25,9812,17,,0,0,6067.07,0
27902040,07:22:11,07:22:11,10350,18,,0,0,6548.57,0
27902040,07:24:00,07:24:00,10293,19,,1,0,7083.93,1
27902050,07:08:00,07:08:00,2880,1,,0,1,0,1
27902050,07:09:09,07:09:09,998,2,,0,0,508.04,0
27902050,07:10:36,07:10:36,999,3,,0,0,996.09,0
27902050,07:11:18,07:11:18,1000,4,,0,0,1260.52,0
27902050,07:12:00,07:12:00,1001,5,,0,0,1557.36,0
27902050,07:12:56,07:12:56,1002,6,,0,0,1911.48,0
27902050,07:13:14,07:13:14,1003,7,,0,0,2003.28,0
27902050,07:14:17,07:14:17,1004,8,,0,0,2432.08,0
27902050,07:15:00,07:15:00,1005,9,,0,0,2719.97,1
27902050,07:15:29,07:15:29,1006,10,,0,0,3051.79,0
27902050,07:16:25,07:16:25,10305,11,,0,0,3655.17,0
27902050,07:17:10,07:17:10,9562,12,,0,0,4106.11,0
27902050,07:18:20,07:18:20,9802,13,,0,0,4833.35,0
27902050,07:18:49,07:18:49,9810,14,,0,0,5141.26,0
27902050,07:20:34,07:20:34,9131,15,,0,0,5550.46,0
27902050,07:20:52,07:20:52,10399,16,,0,0,5756.81,0
27902050,07:21:25,07:21:25,9812,17,,0,0,6067.07,0
27902050,07:22:11,07:22:11,10350,18,,0,0,6548.57,0
27902050,07:24:00,07:24:00,10293,19,,1,0,7083.93,1
27902060,07:08:00,07:08:00,2880,1,,0,1,0,1
27902060,07:09:09,07:09:09,998,2,,0,0,508.04,0
27902060,07:10:36,07:10:36,999,3,,0,0,996.09,0
27902060,07:11:18,07:11:18,1000,4,,0,0,1260.52,0
27902060,07:12:00,07:12:00,1001,5,,0,0,1557.36,0
27902060,07:12:56,07:12:56,1002,6,,0,0,1911.48,0
27902060,07:13:14,07:13:14,1003,7,,0,0,2003.28,0
27902060,07:14:17,07:14:17,1004,8,,0,0,2432.08,0
27902060,07:15:00,07:15:00,1005,9,,0,0,2719.97,1
27902060,07:15:29,07:15:29,1006,10,,0,0,3051.79,0
27902060,07:16:25,07:16:25,10305,11,,0,0,3655.17,0
27902060,07:17:10,07:17:10,9562,12,,0,0,4106.11,0
27902060,07:18:20,07:18:20,9802,13,,0,0,4833.35,0
27902060,07:18:49,07:18:49,9810,14,,0,0,5141.26,0
27902060,07:20:34,07:20:34,9131,15,,0,0,5550.46,0
27902060,07:20:52,07:20:52,10399,16,,0,0,5756.81,0
27902060,07:21:25,07:21:25,9812,17,,0,0,6067.07,0
27902060,07:22:11,07:22:11,10350,18,,0,0,6548.57,0
27902060,07:24:00,07:24:00,10293,19,,1,0,7083.93,1
27902100,07:08:00,07:08:00,2880,1,,0,1,0,1
27902100,07:09:09,07:09:09,998,2,,0,0,508.04,0
27902100,07:10:36,07:10:36,999,3,,0,0,996.09,0
27902100,07:11:18,07:11:18,1000,4,,0,0,1260.52,0
27902100,07:12:00,07:12:00,1001,5,,0,0,1557.36,0
27902100,07:12:56,07:12:56,1002,6,,0,0,1911.48,0
27902100,07:13:14,07:13:14,1003,7,,0,0,2003.28,0
27902100,07:14:17,07:14:17,1004,8,,0,0,2432.08,0
27902100,07:15:00,07:15:00,1005,9,,0,0,2719.97,1
27902100,07:15:29,07:15:29,1006,10,,0,0,3051.79,0
27902100,07:16:25,07:16:25,10305,11,,0,0,3655.17,0
27902100,07:17:10,07:17:10,9562,12,,0,0,4106.11,0
27902100,07:18:20,07:18:20,9802,13,,0,0,4833.35,0
27902100,07:18:49,07:18:49,9810,14,,0,0,5141.26,0
27902100,07:20:34,07:20:34,9131,15,,0,0,5550.46,0
27902100,07:20:52,07:20:52,10399,16,,0,0,5756.81,0
27902100,07:21:25,07:21:25,9812,17,,0,0,6067.07,0
27902100,07:22:11,07:22:11,10350,18,,0,0,6548.57,0
27902100,07:24:00,07:24:00,10293,19,,1,0,7083.93,1
27902110,07:08:00,07:08:00,2880,1,,0,1,0,1
27902110,07:09:09,07:09:09,998,2,,0,0,508.04,0
27902110,07:10:36,07:10:36,999,3,,0,0,996.09,0
27902110,07:11:18,07:11:18,1000,4,,0,0,1260.52,0
27902110,07:12:00,07:12:00,1001,5,,0,0,1557.36,0
27902110,07:12:56,07:12:56,1002,6,,0,0,1911.48,0
27902110,07:13:14,07:13:14,1003,7,,0,0,2003.28,0
27902110,07:14:17,07:14:17,1004,8,,0,0,2432.08,0
27902110,07:15:00,07:15:00,1005,9,,0,0,2719.97,1
27902110,07:15:29,07:15:29,1006,10,,0,0,3051.79,0
27902110,07:16:25,07:16:25,10305,11,,0,0,3655.17,0
27902110,07:17:10,07:17:10,9562,12,,0,0,4106.11,0
27902110,07:18:20,07:18:20,9802,13,,0,0,4833.35,0
27902110,07:18:49,07:18:49,9810,14,,0,0,5141.26,0
27902110,07:20:34,07:20:34,9131,15,,0,0,5550.46,0
27902110,07:20:52,07:20:52,10399,16,,0,0,5756.81,0
27902110,07:21:25,07:21:25,9812,17,,0,0,6067.07,0
27902110,07:22:11,07:22:11,10350,18,,0,0,6548.57,0
27902110,07:24:00,07:24:00,10293,19,,1,0,7083.93,1
27902140,07:08:00,07:08:00,2880,1,,0,1,0,1
27902140,07:09:09,07:09:09,998,2,,0,0,508.04,0
27902140,07:10:36,07:10:36,999,3,,0,0,996.09,0
27902140,07:11:18,07:11:18,1000,4,,0,0,1260.52,0
27902140,07:12:00,07:12:00,1001,5,,0,0,1557.36,0
27902140,07:12:56,07:12:56,1002,6,,0,0,1911.48,0
27902140,07:13:14,07:13:14,1003,7,,0,0,2003.28,0
27902140,07:14:17,07:14:17,1004,8,,0,0,2432.08,0
27902140,07:15:00,07:15:00,1005,9,,0,0,2719.97,1
27902140,07:15:29,07:15:29,1006,10,,0,0,3051.79,0
27902140,07:16:25,07:16:25,10305,11,,0,0,3655.17,0
27902140,07:17:10,07:17:10,9562,12,,0,0,4106.11,0
27902140,07:18:20,07:18:20,9802,13,,0,0,4833.35,0
27902140,07:18:49,07:18:49,9810,14,,0,0,5141.26,0
27902140,07:20:34,07:20:34,9131,15,,0,0,5550.46,0
27902140,07:20:52,07:20:52,10399,16,,0,0,5756.81,0
27902140,07:21:25,07:21:25,9812,17,,0,0,6067.07,0
27902140,07:22:11,07:22:11,10350,18,,0,0,6548.57,0
27902140,07:24:00,07:24:00,10293,19,,1,0,7083.93,1
27902150,07:08:00,07:08:00,2880,1,,0,1,0,1
27902150,07:09:09,07:09:09,998,2,,0,0,508.04,0
27902150,07:10:36,07:10:36,999,3,,0,0,996.09,0
27902150,07:11:18,07:11:18,1000,4,,0,0,1260.52,0
27902150,07:12:00,07:12:00,1001,5,,0,0,1557.36,0
27902150,07:12:56,07:12:56,1002,6,,0,0,1911.48,0
27902150,07:13:14,07:13:14,1003,7,,0,0,2003.28,0
27902150,07:14:17,07:14:17,1004,8,,0,0,2432.08,0
27902150,07:15:00,07:15:00,1005,9,,0,0,2719.97,1
27902150,07:15:29,07:15:29,1006,10,,0,0,3051.79,0
27902150,07:16:25,07:16:25,10305,11,,0,0,3655.17,0
27902150,07:17:10,07:17:10,9562,12,,0,0,4106.11,0
27902150,07:18:20,07:18:20,9802,13,,0,0,4833.35,0
27902150,07:18:49,07:18:49,9810,14,,0,0,5141.26,0
27902150,07:20:34,07:20:34,9131,15,,0,0,5550.46,0
27902150,07:20:52,07:20:52,10399,16,,0,0,5756.81,0
27902150,07:21:25,07:21:25,9812,17,,0,0,6067.07,0
27902150,07:22:11,07:22:11,10350,18,,0,0,6548.57,0
27902150,07:24:00,07:24:00,10293,19,,1,0,7083.93,1
27903120,13:19:00,13:19:00,9946,1,,0,1,0,1
27903120,13:20:31,13:20:31,10173,2,,0,0,525.23,0
27903120,13:21:13,13:21:13,2571,3,,0,0,707.49,0
27903120,13:22:13,13:22:13,2572,4,,0,0,996.34,0
27903120,13:23:36,13:23:36,10028,5,,0,0,1451.04,0
27903120,13:25:10,13:25:10,9808,6,,0,0,1927.7,0
27903120,13:26:02,13:26:02,9690,7,,0,0,2210.34,0
27903120,13:27:00,13:27:00,9871,8,,0,0,2494.65,1
27903120,13:27:38,13:27:38,2577,9,,0,0,2609.47,0
27903120,13:29:28,13:29:28,2578,10,,0,0,3044.88,0
27903120,13:30:21,13:30:21,2579,11,,0,0,3307.14,0
27903120,13:31:00,13:31:00,9928,12,,0,0,3459.31,1
27903120,13:33:07,13:33:07,9912,13,,0,0,3708.55,0
27903120,13:36:00,13:36:00,9822,14,,0,0,4002.99,1
27903120,13:36:36,13:36:36,8431,15,,0,0,4184.22,0
27903120,13:37:49,13:37:49,1153,16,,0,0,4523.98,0
27903120,13:39:00,13:39:00,9869,17,,0,0,4825.17,1
27903120,13:40:50,13:40:50,1154,18,,0,0,5211.22,0
27903120,13:42:04,13:42:04,1155,19,,0,0,5476.81,0
27903120,13:42:48,13:42:48,1156,20,,0,0,5606.22,0
27903120,13:43:32,13:43:32,1157,21,,0,0,5755.39,0
27903120,13:44:53,13:44:53,1159,22,,0,0,6018.78,0
27903120,13:46:07,13:46:07,1160,23,,0,0,6306.71,0
27903120,13:49:52,13:49:52,1162,24,,0,0,6933.38,0
27903120,13:51:35,13:51:35,10382,25,,0,0,7217.83,0
27903120,13:53:00,13:53:00,10383,26,,0,0,7510.38,1
27903120,13:54:10,13:54:10,1167,27,,0,0,7854.49,0
27903120,13:55:05,13:55:05,10385,28,,0,0,8123.95,0
27903120,13:56:19,13:56:19,1170,29,,0,0,8441.85,0
27903120,13:56:51,13:56:51,1171,30,,0,0,8593.63,0
27903120,13:58:00,13:58:00,1173,31,,0,0,8876.87,1
27903120,13:58:57,13:58:57,1174,32,,0,0,9119.67,0
27903120,13:59:51,13:59:51,8361,33,,0,0,9314.31,0
27903120,14:01:15,14:01:15,1176,34,,0,0,9622.35,0
27903120,14:01:57,14:01:57,1177,35,,0,0,9803.75,0
27903120,14:03:27,14:03:27,1178,36,,0,0,10168.01,0
27903120,14:04:27,14:04:27,7259,37,,0,0,10463.41,0
27903120,14:05:42,14:05:42,1180,38,,0,0,10716.94,0
27903120,14:07:12,14:07:12,7260,39,,0,0,11116.61,0
27903120,14:09:00,14:09:00,1182,40,,0,0,11561.14,1
27903120,14:09:36,14:09:36,1183,41,,0,0,11873.98,0
27903120,14:10:09,14:10:09,1184,42,,0,0,12083.05,0
27903120,14:10:55,14:10:55,1185,43,,0,0,12362.3,0
27903120,14:11:37,14:11:37,1186,44,,0,0,12639.21,0
27903120,14:12:01,14:12:01,1187,45,,0,0,12827.48,0
27903120,14:12:34,14:12:34,1188,46,,0,0,13059.37,0
27903120,14:13:00,14:13:00,1189,47,,0,0,13193.91,1
27903120,14:14:57,14:14:57,1190,48,,0,0,13513.79,0
27903120,14:17:09,14:17:09,1191,49,,0,0,13860.02,0
27903120,14:17:53,14:17:53,1192,50,,0,0,13993.1,0
27903120,14:19:24,14:19:24,1193,51,,0,0,14200.48,0
27903120,14:21:07,14:21:07,1194,52,,0,0,14491.04,0
27903120,14:21:55,14:21:55,1195,53,,0,0,14613.94,0
27903120,14:23:04,14:23:04,1196,54,,0,0,14825.2,0
27903120,14:24:03,14:24:03,1197,55,,0,0,15003.54,0
27903120,14:25:31,14:25:31,1198,56,,0,0,15288.29,0
27903120,14:27:54,14:27:54,6894,57,,0,0,15759.43,0
27903120,14:29:00,14:29:00,1346,58,,0,0,15978.86,0
27903120,14:32:00,14:32:00,9922,59,,1,0,16597.59,1
27904120,07:00:00,07:00:00,7095,1,,0,1,0,1
27904120,07:01:31,07:01:31,9503,2,,0,0,573.7,0
27904120,07:01:58,07:01:58,4818,3,,0,0,767.26,0
27904120,07:02:39,07:02:39,4819,4,,0,0,981.01,0
27904120,07:03:21,07:03:21,5513,5,,0,0,1150.73,0
27904120,07:04:29,07:04:29,5514,6,,0,0,1476.24,0
27904120,07:05:11,07:05:11,5515,7,,0,0,1705.81,0
27904120,07:05:38,07:05:38,5516,8,,0,0,1855.74,0
27904120,07:06:07,07:06:07,5517,9,,0,0,2019.02,0
27904120,07:06:50,07:06:50,5518,10,,0,0,2225.5,0
27904120,07:07:26,07:07:26,5519,11,,0,0,2441.6,0
27904120,07:08:00,07:08:00,4808,12,,1,0,2626.42,1
27905020,08:16:00,08:16:00,9498,1,,0,1,0,1
27905020,08:17:14,08:17:14,489,2,,0,0,741.32,0
27905020,08:18:17,08:18:17,490,3,,0,0,1288.42,0
27905020,08:18:39,08:18:39,491,4,,0,0,1479.61,0
27905020,08:19:02,08:19:02,492,5,,0,0,1630.38,0
27905020,08:19:31,08:19:31,493,6,,0,0,1793.33,0
27905020,08:20:33,08:20:33,881,7,,0,0,2118.85,0
27905020,08:21:36,08:21:36,882,8,,0,0,2483.74,0
27905020,08:22:04,08:22:04,883,9,,0,0,2653.34,0
27905020,08:22:37,08:22:37,884,10,,0,0,2883.42,0
27905020,08:23:09,08:23:09,885,11,,0,0,3099.03,0
27905020,08:24:01,08:24:01,886,12,,0,0,3381.41,0
27905020,08:24:38,08:24:38,887,13,,0,0,3695.97,0
27905020,08:26:00,08:26:00,888,14,,0,0,4176.13,1
27905020,08:26:35,08:26:35,889,15,,0,0,4296.62,0
27905020,08:27:34,08:27:34,890,16,,0,0,4533.51,0
27905020,08:28:16,08:28:16,891,17,,0,0,4701.51,0
27905020,08:29:15,08:29:15,892,18,,0,0,5008.95,0
27905020,08:29:47,08:29:47,8225,19,,0,0,5189.45,0
27905020,08:30:23,08:30:23,894,20,,0,0,5408.63,0
27905020,08:31:03,08:31:03,895,21,,0,0,5624.97,0
27905020,08:32:00,08:32:00,896,22,,0,0,5948.01,1
27905020,08:33:11,08:33:11,897,23,,0,0,6336.88,0
27905020,08:34:23,08:34:23,898,24,,0,0,6740.66,0
27905020,08:35:37,08:35:37,899,25,,0,0,7226.12,0
27905020,08:36:07,08:36:07,900,26,,0,0,7418.94,0
27905020,08:37:23,08:37:23,901,27,,0,0,7817.47,0
27905020,08:37:53,08:37:53,902,28,,0,0,7986.86,0
27905020,08:38:53,08:38:53,903,29,,0,0,8389.94,0
27905020,08:39:16,08:39:16,904,30,,0,0,8527.46,0
27905020,08:40:00,08:40:00,905,31,,0,0,8804.23,1
27905020,08:40:37,08:40:37,906,32,,0,0,8988.61,0
27905020,08:41:36,08:41:36,907,33,,0,0,9333.53,0
27905020,08:42:45,08:42:45,908,34,,0,0,9668.45,0
27905020,08:44:16,08:44:16,841,35,,0,0,10073.11,0
27905020,08:45:10,08:45:10,842,36,,0,0,10347.78,0
27905020,08:46:32,08:46:32,843,37,,0,0,10744.51,0
27905020,08:47:29,08:47:29,2048,38,,0,0,10964.02,0
27905020,08:49:00,08:49:00,2049,39,,1,0,11443.15,1
27905030,08:16:00,08:16:00,9498,1,,0,1,0,1
27905030,08:17:14,08:17:14,489,2,,0,0,741.32,0
27905030,08:18:17,08:18:17,490,3,,0,0,1288.42,0
27905030,08:18:39,08:18:39,491,4,,0,0,1479.61,0
27905030,08:19:02,08:19:02,492,5,,0,0,1630.38,0
27905030,08:19:31,08:19:31,493,6,,0,0,1793.33,0
27905030,08:20:33,08:20:33,881,7,,0,0,2118.85,0
27905030,08:21:36,08:21:36,882,8,,0,0,2483.74,0
27905030,08:22:04,08:22:04,883,9,,0,0,2653.34,0
27905030,08:22:37,08:22:37,884,10,,0,0,2883.42,0
27905030,08:23:09,08:23:09,885,11,,0,0,3099.03,0
27905030,08:24:01,08:24:01,886,12,,0,0,3381.41,0
27905030,08:24:38,08:24:38,887,13,,0,0,3695.97,0
27905030,08:26:00,08:26:00,888,14,,0,0,4176.13,1
27905030,08:26:35,08:26:35,889,15,,0,0,4296.62,0
27905030,08:27:34,08:27:34,890,16,,0,0,4533.51,0
27905030,08:28:16,08:28:16,891,17,,0,0,4701.51,0
27905030,08:29:15,08:29:15,892,18,,0,0,5008.95,0
27905030,08:29:47,08:29:47,8225,19,,0,0,5189.45,0
27905030,08:30:23,08:30:23,894,20,,0,0,5408.63,0
27905030,08:31:03,08:31:03,895,21,,0,0,5624.97,0
27905030,08:32:00,08:32:00,896,22,,0,0,5948.01,1
27905030,08:33:11,08:33:11,897,23,,0,0,6336.88,0
27905030,08:34:23,08:34:23,898,24,,0,0,6740.66,0
27905030,08:35:37,08:35:37,899,25,,0,0,7226.12,0
27905030,08:36:07,08:36:07,900,26,,0,0,7418.94,0
27905030,08:37:23,08:37:23,901,27,,0,0,7817.47,0
27905030,08:37:53,08:37:53,902,28,,0,0,7986.86,0
27905030,08:38:53,08:38:53,903,29,,0,0,8389.94,0
27905030,08:39:16,08:39:16,904,30,,0,0,8527.46,0
27905030,08:40:00,08:40:00,905,31,,0,0,8804.23,1
27905030,08:40:37,08:40:37,906,32,,0,0,8988.61,0
27905030,08:41:36,08:41:36,907,33,,0,0,9333.53,0
27905030,08:42:45,08:42:45,908,34,,0,0,9668.45,0
27905030,08:44:16,08:44:16,841,35,,0,0,10073.11,0
27905030,08:45:10,08:45:10,842,36,,0,0,10347.78,0
27905030,08:46:32,08:46:32,843,37,,0,0,10744.51,0
27905030,08:47:29,08:47:29,2048,38,,0,0,10964.02,0
27905030,08:49:00,08:49:00,2049,39,,1,0,11443.15,1
27905040,08:16:00,08:16:00,9498,1,,0,1,0,1
27905040,08:17:14,08:17:14,489,2,,0,0,741.32,0
27905040,08:18:17,08:18:17,490,3,,0,0,1288.42,0
27905040,08:18:39,08:18:39,491,4,,0,0,1479.61,0
27905040,08:19:02,08:19:02,492,5,,0,0,1630.38,0
27905040,08:19:31,08:19:31,493,6,,0,0,1793.33,0
27905040,08:20:33,08:20:33,881,7,,0,0,2118.85,0
27905040,08:21:36,08:21:36,882,8,,0,0,2483.74,0
27905040,08:22:04,08:22:04,883,9,,0,0,2653.34,0
27905040,08:22:37,08:22:37,884,10,,0,0,2883.42,0
27905040,08:23:09,08:23:09,885,11,,0,0,3099.03,0
27905040,08:24:01,08:24:01,886,12,,0,0,3381.41,0
27905040,08:24:38,08:24:38,887,13,,0,0,3695.97,0
27905040,08:26:00,08:26:00,888,14,,0,0,4176.13,1
27905040,08:26:35,08:26:35,889,15,,0,0,4296.62,0
27905040,08:27:34,08:27:34,890,16,,0,0,4533.51,0
27905040,08:28:16,08:28:16,891,17,,0,0,4701.51,0
27905040,08:29:15,08:29:15,892,18,,0,0,5008.95,0
27905040,08:29:47,08:29:47,8225,19,,0,0,5189.45,0
27905040,08:30:23,08:30:23,894,20,,0,0,5408.63,0
27905040,08:31:03,08:31:03,895,21,,0,0,5624.97,0
27905040,08:32:00,08:32:00,896,22,,0,0,5948.01,1
27905040,08:33:11,08:33:11,897,23,,0,0,6336.88,0
27905040,08:34:23,08:34:23,898,24,,0,0,6740.66,0
27905040,08:35:37,08:35:37,899,25,,0,0,7226.12,0
27905040,08:36:07,08:36:07,900,26,,0,0,7418.94,0
27905040,08:37:23,08:37:23,901,27,,0,0,7817.47,0
27905040,08:37:53,08:37:53,902,28,,0,0,7986.86,0
27905040,08:38:53,08:38:53,903,29,,0,0,8389.94,0
27905040,08:39:16,08:39:16,904,30,,0,0,8527.46,0
27905040,08:40:00,08:40:00,905,31,,0,0,8804.23,1
27905040,08:40:37,08:40:37,906,32,,0,0,8988.61,0
27905040,08:41:36,08:41:36,907,33,,0,0,9333.53,0
27905040,08:42:45,08:42:45,908,34,,0,0,9668.45,0
27905040,08:44:16,08:44:16,841,35,,0,0,10073.11,0
27905040,08:45:10,08:45:10,842,36,,0,0,10347.78,0
27905040,08:46:32,08:46:32,843,37,,0,0,10744.51,0
27905040,08:47:29,08:47:29,2048,38,,0,0,10964.02,0
27905040,08:49:00,08:49:00,2049,39,,1,0,11443.15,1
27905050,08:16:00,08:16:00,9498,1,,0,1,0,1
27905050,08:17:14,08:17:14,489,2,,0,0,741.32,0
27905050,08:18:17,08:18:17,490,3,,0,0,1288.42,0
27905050,08:18:39,08:18:39,491,4,,0,0,1479.61,0
27905050,08:19:02,08:19:02,492,5,,0,0,1630.38,0
27905050,08:19:31,08:19:31,493,6,,0,0,1793.33,0
27905050,08:20:33,08:20:33,881,7,,0,0,2118.85,0
27905050,08:21:36,08:21:36,882,8,,0,0,2483.74,0
27905050,08:22:04,08:22:04,883,9,,0,0,2653.34,0
27905050,08:22:37,08:22:37,884,10,,0,0,2883.42,0
27905050,08:23:09,08:23:09,885,11,,0,0,3099.03,0
27905050,08:24:01,08:24:01,886,12,,0,0,3381.41,0
27905050,08:24:38,08:24:38,887,13,,0,0,3695.97,0
27905050,08:26:00,08:26:00,888,14,,0,0,4176.13,1
27905050,08:26:35,08:26:35,889,15,,0,0,4296.62,0
27905050,08:27:34,08:27:34,890,16,,0,0,4533.51,0
27905050,08:28:16,08:28:16,891,17,,0,0,4701.51,0
27905050,08:29:15,08:29:15,892,18,,0,0,5008.95,0
27905050,08:29:47,08:29:47,8225,19,,0,0,5189.45,0
27905050,08:30:23,08:30:23,894,20,,0,0,5408.63,0
27905050,08:31:03,08:31:03,895,21,,0,0,5624.97,0
27905050,08:32:00,08:32:00,896,22,,0,0,5948.01,1
27905050,08:33:11,08:33:11,897,23,,0,0,6336.88,0
27905050,08:34:23,08:34:23,898,24,,0,0,6740.66,0
27905050,08:35:37,08:35:37,899,25,,0,0,7226.12,0
27905050,08:36:07,08:36:07,900,26,,0,0,7418.94,0
27905050,08:37:23,08:37:23,901,27,,0,0,7817.47,0
27905050,08:37:53,08:37:53,902,28,,0,0,7986.86,0
27905050,08:38:53,08:38:53,903,29,,0,0,8389.94,0
27905050,08:39:16,08:39:16,904,30,,0,0,8527.46,0
27905050,08:40:00,08:40:00,905,31,,0,0,8804.23,1
27905050,08:40:37,08:40:37,906,32,,0,0,8988.61,0
27905050,08:41:36,08:41:36,907,33,,0,0,9333.53,0
27905050,08:42:45,08:42:45,908,34,,0,0,9668.45,0
27905050,08:44:16,08:44:16,841,35,,0,0,10073.11,0
27905050,08:45:10,08:45:10,842,36,,0,0,10347.78,0
27905050,08:46:32,08:46:32,843,37,,0,0,10744.51,0
27905050,08:47:29,08:47:29,2048,38,,0,0,10964.02,0
27905050,08:49:00,08:49:00,2049,39,,1,0,11443.15,1
27905060,08:16:00,08:16:00,9498,1,,0,1,0,1
27905060,08:17:14,08:17:14,489,2,,0,0,741.32,0
27905060,08:18:17,08:18:17,490,3,,0,0,1288.42,0
27905060,08:18:39,08:18:39,491,4,,0,0,1479.61,0
27905060,08:19:02,08:19:02,492,5,,0,0,1630.38,0
27905060,08:19:31,08:19:31,493,6,,0,0,1793.33,0
27905060,08:20:33,08:20:33,881,7,,0,0,2118.85,0
27905060,08:21:36,08:21:36,882,8,,0,0,2483.74,0
27905060,08:22:04,08:22:04,883,9,,0,0,2653.34,0
27905060,08:22:37,08:22:37,884,10,,0,0,2883.42,0
27905060,08:23:09,08:23:09,885,11,,0,0,3099.03,0
27905060,08:24:01,08:24:01,886,12,,0,0,3381.41,0
27905060,08:24:38,08:24:38,887,13,,0,0,3695.97,0
27905060,08:26:00,08:26:00,888,14,,0,0,4176.13,1
27905060,08:26:35,08:26:35,889,15,,0,0,4296.62,0
27905060,08:27:34,08:27:34,890,16,,0,0,4533.51,0
27905060,08:28:16,08:28:16,891,17,,0,0,4701.51,0
27905060,08:29:15,08:29:15,892,18,,0,0,5008.95,0
27905060,08:29:47,08:29:47,8225,19,,0,0,5189.45,0
27905060,08:30:23,08:30:23,894,20,,0,0,5408.63,0
27905060,08:31:03,08:31:03,895,21,,0,0,5624.97,0
27905060,08:32:00,08:32:00,896,22,,0,0,5948.01,1
27905060,08:33:11,08:33:11,897,23,,0,0,6336.88,0
27905060,08:34:23,08:34:23,898,24,,0,0,6740.66,0
27905060,08:35:37,08:35:37,899,25,,0,0,7226.12,0
27905060,08:36:07,08:36:07,900,26,,0,0,7418.94,0
27905060,08:37:23,08:37:23,901,27,,0,0,7817.47,0
27905060,08:37:53,08:37:53,902,28,,0,0,7986.86,0
27905060,08:38:53,08:38:53,903,29,,0,0,8389.94,0
27905060,08:39:16,08:39:16,904,30,,0,0,8527.46,0
27905060,08:40:00,08:40:00,905,31,,0,0,8804.23,1
27905060,08:40:37,08:40:37,906,32,,0,0,8988.61,0
27905060,08:41:36,08:41:36,907,33,,0,0,9333.53,0
27905060,08:42:45,08:42:45,908,34,,0,0,9668.45,0
27905060,08:44:16,08:44:16,841,35,,0,0,10073.11,0
27905060,08:45:10,08:45:10,842,36,,0,0,10347.78,0
27905060,08:46:32,08:46:32,843,37,,0,0,10744.51,0
27905060,08:47:29,08:47:29,2048,38,,0,0,10964.02,0
27905060,08:49:00,08:49:00,2049,39,,1,0,11443.15,1
27905100,08:16:00,08:16:00,9498,1,,0,1,0,1
27905100,08:17:14,08:17:14,489,2,,0,0,741.32,0
27905100,08:18:17,08:18:17,490,3,,0,0,1288.42,0
27905100,08:18:39,08:18:39,491,4,,0,0,1479.61,0
27905100,08:19:02,08:19:02,492,5,,0,0,1630.38,0
27905100,08:19:31,08:19:31,493,6,,0,0,1793.33,0
27905100,08:20:33,08:20:33,881,7,,0,0,2118.85,0
27905100,08:21:36,08:21:36,882,8,,0,0,2483.74,0
27905100,08:22:04,08:22:04,883,9,,0,0,2653.34,0
27905100,08:22:37,08:22:37,884,10,,0,0,2883.42,0
27905100,08:23:09,08:23:09,885,11,,0,0,3099.03,0
27905100,08:24:01,08:24:01,886,12,,0,0,3381.41,0
27905100,08:24:38,08:24:38,887,13,,0,0,3695.97,0
27905100,08:26:00,08:26:00,888,14,,0,0,4176.13,1
27905100,08:26:35,08:26:35,889,15,,0,0,4296.62,0
27905100,08:27:34,08:27:34,890,16,,0,0,4533.51,0
27905100,08:28:16,08:28:16,891,17,,0,0,4701.51,0
27905100,08:29:15,08:29:15,892,18,,0,0,5008.95,0
27905100,08:29:47,08:29:47,8225,19,,0,0,5189.45,0
27905100,08:30:23,08:30:23,894,20,,0,0,5408.63,0
27905100,08:31:03,08:31:03,895,21,,0,0,5624.97,0
27905100,08:32:00,08:32:00,896,22,,0,0,5948.01,1
27905100,08:33:11,08:33:11,897,23,,0,0,6336.88,0
27905100,08:34:23,08:34:23,898,24,,0,0,6740.66,0
27905100,08:35:37,08:35:37,899,25,,0,0,7226.12,0
27905100,08:36:07,08:36:07,900,26,,0,0,7418.94,0
27905100,08:37:23,08:37:23,901,27,,0,0,7817.47,0
27905100,08:37:53,08:37:53,902,28,,0,0,7986.86,0
27905100,08:38:53,08:38:53,903,29,,0,0,8389.94,0
27905100,08:39:16,08:39:16,904,30,,0,0,8527.46,0
27905100,08:40:00,08:40:00,905,31,,0,0,8804.23,1
27905100,08:40:37,08:40:37,906,32,,0,0,8988.61,0
27905100,08:41:36,08:41:36,907,33,,0,0,9333.53,0
27905100,08:42:45,08:42:45,908,34,,0,0,9668.45,0
27905100,08:44:16,08:44:16,841,35,,0,0,10073.11,0
27905100,08:45:10,08:45:10,842,36,,0,0,10347.78,0
27905100,08:46:32,08:46:32,843,37,,0,0,10744.51,0
27905100,08:47:29,08:47:29,2048,38,,0,0,10964.02,0
27905100,08:49:00,08:49:00,2049,39,,1,0,11443.15,1
27905110,08:16:00,08:16:00,9498,1,,0,1,0,1
27905110,08:17:14,08:17:14,489,2,,0,0,741.32,0
27905110,08:18:17,08:18:17,490,3,,0,0,1288.42,0
27905110,08:18:39,08:18:39,491,4,,0,0,1479.61,0
27905110,08:19:02,08:19:02,492,5,,0,0,1630.38,0
27905110,08:19:31,08:19:31,493,6,,0,0,1793.33,0
27905110,08:20:33,08:20:33,881,7,,0,0,2118.85,0
27905110,08:21:36,08:21:36,882,8,,0,0,2483.74,0
27905110,08:22:04,08:22:04,883,9,,0,0,2653.34,0
27905110,08:22:37,08:22:37,884,10,,0,0,2883.42,0
27905110,08:23:09,08:23:09,885,11,,0,0,3099.03,0
27905110,08:24:01,08:24:01,886,12,,0,0,3381.41,0
27905110,08:24:38,08:24:38,887,13,,0,0,3695.97,0
27905110,08:26:00,08:26:00,888,14,,0,0,4176.13,1
27905110,08:26:35,08:26:35,889,15,,0,0,4296.62,0
27905110,08:27:34,08:27:34,890,16,,0,0,4533.51,0
27905110,08:28:16,08:28:16,891,17,,0,0,4701.51,0
27905110,08:29:15,08:29:15,892,18,,0,0,5008.95,0
27905110,08:29:47,08:29:47,8225,19,,0,0,5189.45,0
27905110,08:30:23,08:30:23,894,20,,0,0,5408.63,0
27905110,08:31:03,08:31:03,895,21,,0,0,5624.97,0
27905110,08:32:00,08:32:00,896,22,,0,0,5948.01,1
27905110,08:33:11,08:33:11,897,23,,0,0,6336.88,0
27905110,08:34:23,08:34:23,898,24,,0,0,6740.66,0
27905110,08:35:37,08:35:37,899,25,,0,0,7226.12,0
27905110,08:36:07,08:36:07,900,26,,0,0,7418.94,0
27905110,08:37:23,08:37:23,901,27,,0,0,7817.47,0
27905110,08:37:53,08:37:53,902,28,,0,0,7986.86,0
27905110,08:38:53,08:38:53,903,29,,0,0,8389.94,0
27905110,08:39:16,08:39:16,904,30,,0,0,8527.46,0
27905110,08:40:00,08:40:00,905,31,,0,0,8804.23,1
27905110,08:40:37,08:40:37,906,32,,0,0,8988.61,0
27905110,08:41:36,08:41:36,907,33,,0,0,9333.53,0
27905110,08:42:45,08:42:45,908,34,,0,0,9668.45,0
27905110,08:44:16,08:44:16,841,35,,0,0,10073.11,0
27905110,08:45:10,08:45:10,842,36,,0,0,10347.78,0
27905110,08:46:32,08:46:32,843,37,,0,0,10744.51,0
27905110,08:47:29,08:47:29,2048,38,,0,0,10964.02,0
27905110,08:49:00,08:49:00,2049,39,,1,0,11443.15,1
27905140,08:16:00,08:16:00,9498,1,,0,1,0,1
27905140,08:17:14,08:17:14,489,2,,0,0,741.32,0
27905140,08:18:17,08:18:17,490,3,,0,0,1288.42,0
27905140,08:18:39,08:18:39,491,4,,0,0,1479.61,0
27905140,08:19:02,08:19:02,492,5,,0,0,1630.38,0
27905140,08:19:31,08:19:31,493,6,,0,0,1793.33,0
27905140,08:20:33,08:20:33,881,7,,0,0,2118.85,0
27905140,08:21:36,08:21:36,882,8,,0,0,2483.74,0
27905140,08:22:04,08:22:04,883,9,,0,0,2653.34,0
27905140,08:22:37,08:22:37,884,10,,0,0,2883.42,0
27905140,08:23:09,08:23:09,885,11,,0,0,3099.03,0
27905140,08:24:01,08:24:01,886,12,,0,0,3381.41,0
27905140,08:24:38,08:24:38,887,13,,0,0,3695.97,0
27905140,08:26:00,08:26:00,888,14,,0,0,4176.13,1
27905140,08:26:35,08:26:35,889,15,,0,0,4296.62,0
27905140,08:27:34,08:27:34,890,16,,0,0,4533.51,0
27905140,08:28:16,08:28:16,891,17,,0,0,4701.51,0
27905140,08:29:15,08:29:15,892,18,,0,0,5008.95,0
27905140,08:29:47,08:29:47,8225,19,,0,0,5189.45,0
27905140,08:30:23,08:30:23,894,20,,0,0,5408.63,0
27905140,08:31:03,08:31:03,895,21,,0,0,5624.97,0
27905140,08:32:00,08:32:00,896,22,,0,0,5948.01,1
27905140,08:33:11,08:33:11,897,23,,0,0,6336.88,0
27905140,08:34:23,08:34:23,898,24,,0,0,6740.66,0
27905140,08:35:37,08:35:37,899,25,,0,0,7226.12,0
27905140,08:36:07,08:36:07,900,26,,0,0,7418.94,0
27905140,08:37:23,08:37:23,901,27,,0,0,7817.47,0
27905140,08:37:53,08:37:53,902,28,,0,0,7986.86,0
27905140,08:38:53,08:38:53,903,29,,0,0,8389.94,0
27905140,08:39:16,08:39:16,904,30,,0,0,8527.46,0
27905140,08:40:00,08:40:00,905,31,,0,0,8804.23,1
27905140,08:40:37,08:40:37,906,32,,0,0,8988.61,0
27905140,08:41:36,08:41:36,907,33,,0,0,9333.53,0
27905140,08:42:45,08:42:45,908,34,,0,0,9668.45,0
27905140,08:44:16,08:44:16,841,35,,0,0,10073.11,0
27905140,08:45:10,08:45:10,842,36,,0,0,10347.78,0
27905140,08:46:32,08:46:32,843,37,,0,0,10744.51,0
27905140,08:47:29,08:47:29,2048,38,,0,0,10964.02,0
27905140,08:49:00,08:49:00,2049,39,,1,0,11443.15,1
27905150,08:16:00,08:16:00,9498,1,,0,1,0,1
27905150,08:17:14,08:17:14,489,2,,0,0,741.32,0
27905150,08:18:17,08:18:17,490,3,,0,0,1288.42,0
27905150,08:18:39,08:18:39,491,4,,0,0,1479.61,0
27905150,08:19:02,08:19:02,492,5,,0,0,1630.38,0
27905150,08:19:31,08:19:31,493,6,,0,0,1793.33,0
27905150,08:20:33,08:20:33,881,7,,0,0,2118.85,0
27905150,08:21:36,08:21:36,882,8,,0,0,2483.74,0
27905150,08:22:04,08:22:04,883,9,,0,0,2653.34,0
27905150,08:22:37,08:22:37,884,10,,0,0,2883.42,0
27905150,08:23:09,08:23:09,885,11,,0,0,3099.03,0
27905150,08:24:01,08:24:01,886,12,,0,0,3381.41,0
27905150,08:24:38,08:24:38,887,13,,0,0,3695.97,0
27905150,08:26:00,08:26:00,888,14,,0,0,4176.13,1
27905150,08:26:35,08:26:35,889,15,,0,0,4296.62,0
27905150,08:27:34,08:27:34,890,16,,0,0,4533.51,0
27905150,08:28:16,08:28:16,891,17,,0,0,4701.51,0
27905150,08:29:15,08:29:15,892,18,,0,0,5008.95,0
27905150,08:29:47,08:29:47,8225,19,,0,0,5189.45,0
27905150,08:30:23,08:30:23,894,20,,0,0,5408.63,0
27905150,08:31:03,08:31:03,895,21,,0,0,5624.97,0
27905150,08:32:00,08:32:00,896,22,,0,0,5948.01,1
27905150,08:33:11,08:33:11,897,23,,0,0,6336.88,0
27905150,08:34:23,08:34:23,898,24,,0,0,6740.66,0
27905150,08:35:37,08:35:37,899,25,,0,0,7226.12,0
27905150,08:36:07,08:36:07,900,26,,0,0,7418.94,0
27905150,08:37:23,08:37:23,901,27,,0,0,7817.47,0
27905150,08:37:53,08:37:53,902,28,,0,0,7986.86,0
27905150,08:38:53,08:38:53,903,29,,0,0,8389.94,0
27905150,08:39:16,08:39:16,904,30,,0,0,8527.46,0
27905150,08:40:00,08:40:00,905,31,,0,0,8804.23,1
27905150,08:40:37,08:40:37,906,32,,0,0,8988.61,0
27905150,08:41:36,08:41:36,907,33,,0,0,9333.53,0
27905150,08:42:45,08:42:45,908,34,,0,0,9668.45,0
27905150,08:44:16,08:44:16,841,35,,0,0,10073.11,0
27905150,08:45:10,08:45:10,842,36,,0,0,10347.78,0
27905150,08:46:32,08:46:32,843,37,,0,0,10744.51,0
27905150,08:47:29,08:47:29,2048,38,,0,0,10964.02,0
27905150,08:49:00,08:49:00,2049,39,,1,0,11443.15,1
27907080,22:25:00,22:25:00,9945,1,,0,1,0,1
27907080,22:25:51,22:25:51,2226,2,,0,0,384.64,0
27907080,22:26:17,22:26:17,2227,3,,0,0,566.01,0
27907080,22:26:42,22:26:42,2228,4,,0,0,692.61,0
27907080,22:27:42,22:27:42,2229,5,,0,0,1140.67,0
27907080,22:27:59,22:27:59,2230,6,,0,0,1277.87,0
27907080,22:28:22,22:28:22,2231,7,,0,0,1458.68,0
27907080,22:28:48,22:28:48,2232,8,,0,0,1582.91,0
27907080,22:29:35,22:29:35,2233,9,,0,0,1835.9,0
27907080,22:29:49,22:29:49,2234,10,,0,0,1904.38,0
27907080,22:30:26,22:30:26,2235,11,,0,0,2145.3,0
27907080,22:30:53,22:30:53,2236,12,,0,0,2293.04,0
27907080,22:31:38,22:31:38,2237,13,,0,0,2523.14,0
27907080,22:32:25,22:32:25,2238,14,,0,0,2781.61,0
27907080,22:33:00,22:33:00,10344,15,,0,0,3024.34,1
27907080,22:33:36,22:33:36,2215,16,,0,0,3256.99,0
27907080,22:34:12,22:34:12,2216,17,,0,0,3510.81,0
27907080,22:34:53,22:34:53,2217,18,,0,0,3711.71,0
27907080,22:35:09,22:35:09,7825,19,,0,0,3809,0
27907080,22:35:42,22:35:42,2218,20,,0,0,4026.88,0
27907080,22:35:55,22:35:55,2219,21,,0,0,4124.78,0
27907080,22:36:26,22:36:26,2220,22,,0,0,4278.97,0
27907080,22:37:04,22:37:04,2221,23,,0,0,4550.05,0
27907080,22:37:31,22:37:31,2222,24,,0,0,4715.13,0
27907080,22:38:00,22:38:00,2223,25,,0,0,4932.38,1
27907080,22:38:12,22:38:12,2224,26,,0,0,5055.59,0
27907080,22:38:39,22:38:39,5074,27,,0,0,5366.74,0
27907080,22:39:10,22:39:10,5075,28,,0,0,5659.77,0
27907080,22:39:22,22:39:22,5076,29,,0,0,5818.67,0
27907080,22:39:42,22:39:42,5077,30,,0,0,6077.31,0
27907080,22:39:55,22:39:55,5078,31,,0,0,6224.53,0
27907080,22:40:06,22:40:06,5079,32,,0,0,6336.15,0
27907080,22:40:24,22:40:24,5080,33,,0,0,6506.98,0
27907080,22:40:42,22:40:42,5081,34,,0,0,6717.1,0
27907080,22:40:56,22:40:56,5082,35,,0,0,6880.57,0
27907080,22:41:22,22:41:22,5083,36,,0,0,7083.02,0
27907080,22:42:04,22:42:04,5084,37,,0,0,7446.16,0
27907080,22:42:20,22:42:20,5085,38,,0,0,7581.76,0
27907080,22:42:43,22:42:43,5086,39,,0,0,7843.11,0
27907080,22:43:10,22:43:10,2185,40,,0,0,8047.34,0
27907080,22:43:24,22:43:24,2186,41,,0,0,8186.52,0
27907080,22:43:49,22:43:49,2187,42,,0,0,8467.31,0
27907080,22:44:06,22:44:06,2188,43,,0,0,8615.98,0
27907080,22:44:20,22:44:20,2189,44,,0,0,8781.15,0
27907080,22:44:40,22:44:40,2190,45,,0,0,8930.32,0
27907080,22:45:18,22:45:18,2191,46,,0,0,9187.05,0
27907080,22:45:36,22:45:36,2192,47,,0,0,9370.14,0
27907080,22:46:00,22:46:00,2193,48,,0,0,9531.53,1
27907080,22:46:28,22:46:28,2194,49,,0,0,9711.36,0
27907080,22:46:50,22:46:50,1083,50,,0,0,9816.55,0
27907080,22:47:26,22:47:26,1084,51,,0,0,10042.93,0
27907080,22:48:13,22:48:13,7243,52,,0,0,10369.19,0
27907080,22:48:54,22:48:54,2419,53,,0,0,10607.53,0
27907080,22:49:19,22:49:19,2420,54,,0,0,10791.58,0
27907080,22:50:04,22:50:04,2421,55,,0,0,11094.62,0
27907080,22:51:12,22:51:12,2197,56,,0,0,11582.17,0
27907080,22:51:46,22:51:46,2199,57,,0,0,11820.11,0
27907080,22:52:22,22:52:22,2200,58,,0,0,12115.93,0
27907080,22:52:54,22:52:54,2201,59,,0,0,12298.43,0
27907080,22:53:20,22:53:20,2202,60,,0,0,12453.28,0
27907080,22:53:47,22:53:47,2203,61,,0,0,12601.92,0
27907080,22:54:15,22:54:15,2204,62,,0,0,12750.84,0
27907080,22:54:45,22:54:45,2205,63,,0,0,12974.2,0
27907080,22:55:13,22:55:13,5737,64,,0,0,13157.4,0
27907080,22:55:30,22:55:30,9643,65,,0,0,13227.68,0
27907080,22:55:52,22:55:52,2207,66,,0,0,13360.08,0
27907080,22:56:35,22:56:35,2260,67,,0,0,13660.41,0
27907080,22:56:50,22:56:50,2261,68,,0,0,13752.84,0
27907080,22:57:20,22:57:20,2262,69,,0,0,14057.76,0
27907080,22:57:52,22:57:52,2263,70,,0,0,14244.36,0
27907080,22:58:21,22:58:21,2264,71,,0,0,14468.39,0
27907080,22:58:47,22:58:47,2265,72,,0,0,14634.78,0
27907080,22:59:13,22:59:13,10765,73,,0,0,14844.11,0
27907080,22:59:29,22:59:29,2266,74,,0,0,14965.64,0
27907080,22:59:51,22:59:51,2267,75,,0,0,15112.51,0
27907080,23:01:42,23:01:42,4827,76,,0,0,15892.25,0
27907080,23:01:55,23:01:55,4828,77,,0,0,15971.36,0
27907080,23:02:43,23:02:43,4829,78,,0,0,16185.05,0
27907080,23:03:04,23:03:04,4830,79,,0,0,16280.14,0
27907080,23:04:30,23:04:30,4832,80,,0,0,16801.7,0
27907080,23:04:54,23:04:54,4833,81,,0,0,16938.71,0
27907080,23:05:22,23:05:22,4834,82,,0,0,17134.03,0
27907080,23:05:45,23:05:45,4835,83,,0,0,17276.39,0
27907080,23:06:20,23:06:20,3397,84,,0,0,17519.83,0
27907080,23:06:40,23:06:40,3398,85,,0,0,17649.2,0
27907080,23:08:22,23:08:22,2281,86,,0,0,18516.3,0
27907080,23:08:47,23:08:47,6561,87,,0,0,18744.05,0
27907080,23:10:00,23:10:00,3344,88,,1,0,19385.98,1
27907090,22:25:00,22:25:00,9945,1,,0,1,0,1
27907090,22:25:51,22:25:51,2226,2,,0,0,384.64,0
27907090,22:26:17,22:26:17,2227,3,,0,0,566.01,0
27907090,22:26:42,22:26:42,2228,4,,0,0,692.61,0
27907090,22:27:42,22:27:42,2229,5,,0,0,1140.67,0
27907090,22:27:59,22:27:59,2230,6,,0,0,1277.87,0
27907090,22:28:22,22:28:22,2231,7,,0,0,1458.68,0
27907090,22:28:48,22:28:48,2232,8,,0,0,1582.91,0
27907090,22:29:35,22:29:35,2233,9,,0,0,1835.9,0
27907090,22:29:49,22:29:49,2234,10,,0,0,1904.38,0
27907090,22:30:26,22:30:26,2235,11,,0,0,2145.3,0
27907090,22:30:53,22:30:53,2236,12,,0,0,2293.04,0
27907090,22:31:38,22:31:38,2237,13,,0,0,2523.14,0
27907090,22:32:25,22:32:25,2238,14,,0,0,2781.61,0
27907090,22:33:00,22:33:00,10344,15,,0,0,3024.34,1
27907090,22:33:36,22:33:36,2215,16,,0,0,3256.99,0
27907090,22:34:12,22:34:12,2216,17,,0,0,3510.81,0
27907090,22:34:53,22:34:53,2217,18,,0,0,3711.71,0
27907090,22:35:09,22:35:09,7825,19,,0,0,3809,0
27907090,22:35:42,22:35:42,2218,20,,0,0,4026.88,0
27907090,22:35:55,22:35:55,2219,21,,0,0,4124.78,0
27907090,22:36:26,22:36:26,2220,22,,0,0,4278.97,0
27907090,22:37:04,22:37:04,2221,23,,0,0,4550.05,0
27907090,22:37:31,22:37:31,2222,24,,0,0,4715.13,0
27907090,22:38:00,22:38:00,2223,25,,0,0,4932.38,1
27907090,22:38:12,22:38:12,2224,26,,0,0,5055.59,0
27907090,22:38:39,22:38:39,5074,27,,0,0,5366.74,0
27907090,22:39:10,22:39:10,5075,28,,0,0,5659.77,0
27907090,22:39:22,22:39:22,5076,29,,0,0,5818.67,0
27907090,22:39:42,22:39:42,5077,30,,0,0,6077.31,0
27907090,22:39:55,22:39:55,5078,31,,0,0,6224.53,0
27907090,22:40:06,22:40:06,5079,32,,0,0,6336.15,0
27907090,22:40:24,22:40:24,5080,33,,0,0,6506.98,0
27907090,22:40:42,22:40:42,5081,34,,0,0,6717.1,0
27907090,22:40:56,22:40:56,5082,35,,0,0,6880.57,0
27907090,22:41:22,22:41:22,5083,36,,0,0,7083.02,0
27907090,22:42:04,22:42:04,5084,37,,0,0,7446.16,0
27907090,22:42:20,22:42:20,5085,38,,0,0,7581.76,0
27907090,22:42:43,22:42:43,5086,39,,0,0,7843.11,0
27907090,22:43:10,22:43:10,2185,40,,0,0,8047.34,0
27907090,22:43:24,22:43:24,2186,41,,0,0,8186.52,0
27907090,22:43:49,22:43:49,2187,42,,0,0,8467.31,0
27907090,22:44:06,22:44:06,2188,43,,0,0,8615.98,0
27907090,22:44:20,22:44:20,2189,44,,0,0,8781.15,0
27907090,22:44:40,22:44:40,2190,45,,0,0,8930.32,0
27907090,22:45:18,22:45:18,2191,46,,0,0,9187.05,0
27907090,22:45:36,22:45:36,2192,47,,0,0,9370.14,0
27907090,22:46:00,22:46:00,2193,48,,0,0,9531.53,1
27907090,22:46:28,22:46:28,2194,49,,0,0,9711.36,0
27907090,22:46:50,22:46:50,1083,50,,0,0,9816.55,0
27907090,22:47:26,22:47:26,1084,51,,0,0,10042.93,0
27907090,22:48:13,22:48:13,7243,52,,0,0,10369.19,0
27907090,22:48:54,22:48:54,2419,53,,0,0,10607.53,0
27907090,22:49:19,22:49:19,2420,54,,0,0,10791.58,0
27907090,22:50:04,22:50:04,2421,55,,0,0,11094.62,0
27907090,22:51:12,22:51:12,2197,56,,0,0,11582.17,0
27907090,22:51:46,22:51:46,2199,57,,0,0,11820.11,0
27907090,22:52:22,22:52:22,2200,58,,0,0,12115.93,0
27907090,22:52:54,22:52:54,2201,59,,0,0,12298.43,0
27907090,22:53:20,22:53:20,2202,60,,0,0,12453.28,0
27907090,22:53:47,22:53:47,2203,61,,0,0,12601.92,0
27907090,22:54:15,22:54:15,2204,62,,0,0,12750.84,0
27907090,22:54:45,22:54:45,2205,63,,0,0,12974.2,0
27907090,22:55:13,22:55:13,5737,64,,0,0,13157.4,0
27907090,22:55:30,22:55:30,9643,65,,0,0,13227.68,0
27907090,22:55:52,22:55:52,2207,66,,0,0,13360.08,0
27907090,22:56:35,22:56:35,2260,67,,0,0,13660.41,0
27907090,22:56:50,22:56:50,2261,68,,0,0,13752.84,0
27907090,22:57:20,22:57:20,2262,69,,0,0,14057.76,0
27907090,22:57:52,22:57:52,2263,70,,0,0,14244.36,0
27907090,22:58:21,22:58:21,2264,71,,0,0,14468.39,0
27907090,22:58:47,22:58:47,2265,72,,0,0,14634.78,0
27907090,22:59:13,22:59:13,10765,73,,0,0,14844.11,0
27907090,22:59:29,22:59:29,2266,74,,0,0,14965.64,0
27907090,22:59:51,22:59:51,2267,75,,0,0,15112.51,0
27907090,23:01:42,23:01:42,4827,76,,0,0,15892.25,0
27907090,23:01:55,23:01:55,4828,77,,0,0,15971.36,0
27907090,23:02:43,23:02:43,4829,78,,0,0,16185.05,0
27907090,23:03:04,23:03:04,4830,79,,0,0,16280.14,0
27907090,23:04:30,23:04:30,4832,80,,0,0,16801.7,0
27907090,23:04:54,23:04:54,4833,81,,0,0,16938.71,0
27907090,23:05:22,23:05:22,4834,82,,0,0,17134.03,0
27907090,23:05:45,23:05:45,4835,83,,0,0,17276.39,0
27907090,23:06:20,23:06:20,3397,84,,0,0,17519.83,0
27907090,23:06:40,23:06:40,3398,85,,0,0,17649.2,0
27907090,23:08:22,23:08:22,2281,86,,0,0,18516.3,0
27907090,23:08:47,23:08:47,6561,87,,0,0,18744.05,0
27907090,23:10:00,23:10:00,3344,88,,1,0,19385.98,1
27908080,14:20:00,14:20:00,8599,1,,0,1,0,1
27908080,14:20:19,14:20:19,8600,2,,0,0,152.68,0
27908080,14:22:02,14:22:02,10650,3,,0,0,408.74,0
27908080,14:23:00,14:23:00,10651,4,,0,0,912.63,0
27908080,14:23:24,14:23:24,10652,5,,0,0,1132.09,0
27908080,14:23:58,14:23:58,10653,6,,0,0,1396.94,0
27908080,14:25:13,14:25:13,10643,7,,0,0,1948.67,0
27908080,14:26:23,14:26:23,10645,8,,0,0,2349.95,0
27908080,14:27:46,14:27:46,8366,9,,0,0,3347.98,0
27908080,14:28:17,14:28:17,10820,10,,0,0,3591.32,0
27908080,14:28:53,14:28:53,10821,11,,0,0,3859.44,0
27908080,14:29:42,14:29:42,5541,12,,0,0,4225.56,0
27908080,14:30:56,14:30:56,5542,13,,0,0,4769.32,0
27908080,14:31:31,14:31:31,5543,14,,0,0,5035.02,0
27908080,14:32:35,14:32:35,1139,15,,0,0,5458.12,0
27908080,14:32:55,14:32:55,1140,16,,0,0,5588.87,0
27908080,14:33:12,14:33:12,1141,17,,0,0,5716.06,0
27908080,14:33:59,14:33:59,1142,18,,0,0,6086.77,0
27908080,14:34:39,14:34:39,9529,19,,0,0,6454.19,0
27908080,14:34:56,14:34:56,1144,20,,0,0,6579.85,0
27908080,14:36:21,14:36:21,1145,21,,0,0,7155.94,0
27908080,14:37:00,14:37:00,9526,22,,1,0,7491.84,1
27908090,14:20:00,14:20:00,8599,1,,0,1,0,1
27908090,14:20:19,14:20:19,8600,2,,0,0,152.68,0
27908090,14:22:02,14:22:02,10650,3,,0,0,408.74,0
27908090,14:23:00,14:23:00,10651,4,,0,0,912.63,0
27908090,14:23:24,14:23:24,10652,5,,0,0,1132.09,0
27908090,14:23:58,14:23:58,10653,6,,0,0,1396.94,0
27908090,14:25:13,14:25:13,10643,7,,0,0,1948.67,0
27908090,14:26:23,14:26:23,10645,8,,0,0,2349.95,0
27908090,14:27:46,14:27:46,8366,9,,0,0,3347.98,0
27908090,14:28:17,14:28:17,10820,10,,0,0,3591.32,0
27908090,14:28:53,14:28:53,10821,11,,0,0,3859.44,0
27908090,14:29:42,14:29:42,5541,12,,0,0,4225.56,0
27908090,14:30:56,14:30:56,5542,13,,0,0,4769.32,0
27908090,14:31:31,14:31:31,5543,14,,0,0,5035.02,0
27908090,14:32:35,14:32:35,1139,15,,0,0,5458.12,0
27908090,14:32:55,14:32:55,1140,16,,0,0,5588.87,0
27908090,14:33:12,14:33:12,1141,17,,0,0,5716.06,0
27908090,14:33:59,14:33:59,1142,18,,0,0,6086.77,0
27908090,14:34:39,14:34:39,9529,19,,0,0,6454.19,0
27908090,14:34:56,14:34:56,1144,20,,0,0,6579.85,0
27908090,14:36:21,14:36:21,1145,21,,0,0,7155.94,0
27908090,14:37:00,14:37:00,9526,22,,1,0,7491.84,1
27909070,10:05:00,10:05:00,9477,1,,0,1,0,1
27909070,10:06:30,10:06:30,9468,2,,0,0,820.75,0
27909070,10:06:51,10:06:51,1748,3,,0,0,991.62,0
27909070,10:07:07,10:07:07,1749,4,,0,0,1136.08,0
27909070,10:07:28,10:07:28,3127,5,,0,0,1289.38,0
27909070,10:08:00,10:08:00,3128,6,,0,0,1606.56,0
27909070,10:08:56,10:08:56,3129,7,,0,0,2002.05,0
27909070,10:09:14,10:09:14,3130,8,,0,0,2188.25,0
27909070,10:10:00,10:10:00,1566,9,,0,0,2685.39,1
27909070,10:10:28,10:10:28,9474,10,,0,0,2984.48,0
27909070,10:10:49,10:10:49,1569,11,,0,0,3233.85,0
27909070,10:11:18,10:11:18,8151,12,,0,0,3613.21,0
27909070,10:11:44,10:11:44,1571,13,,0,0,3905.87,0
27909070,10:12:06,10:12:06,1572,14,,0,0,4116.22,0
27909070,10:12:24,10:12:24,1573,15,,0,0,4330.25,0
27909070,10:12:52,10:12:52,1574,16,,0,0,4664.45,0
27909070,10:13:15,10:13:15,1575,17,,0,0,4934.46,0
27909070,10:13:35,10:13:35,1576,18,,0,0,5164.53,0
27909070,10:14:00,10:14:00,1577,19,,0,0,5459.76,1
27909070,10:14:19,10:14:19,1578,20,,0,0,5642.04,0
27909070,10:14:44,10:14:44,1579,21,,0,0,5805.06,0
27909070,10:15:08,10:15:08,1580,22,,0,0,5996.56,0
27909070,10:15:52,10:15:52,1581,23,,0,0,6345.86,0
27909070,10:16:13,10:16:13,1582,24,,0,0,6491.73,0
27909070,10:16:42,10:16:42,1583,25,,0,0,6700.86,0
27909070,10:17:04,10:17:04,1584,26,,0,0,6894.85,0
27909070,10:17:51,10:17:51,1585,27,,0,0,7258.05,0
27909070,10:18:07,10:18:07,1586,28,,0,0,7378.25,0
27909070,10:18:40,10:18:40,1587,29,,0,0,7601,0
27909070,10:19:00,10:19:00,1684,30,,0,0,7760.94,1
27909070,10:20:37,10:20:37,1685,31,,0,0,8139.78,0
27909070,10:21:39,10:21:39,1686,32,,0,0,8386.5,0
27909070,10:22:31,10:22:31,1687,33,,0,0,8632.46,0
27909070,10:24:00,10:24:00,10520,34,,1,0,9051.88,1
27909130,10:05:00,10:05:00,9477,1,,0,1,0,1
27909130,10:06:30,10:06:30,9468,2,,0,0,820.75,0
27909130,10:06:51,10:06:51,1748,3,,0,0,991.62,0
27909130,10:07:07,10:07:07,1749,4,,0,0,1136.08,0
27909130,10:07:28,10:07:28,3127,5,,0,0,1289.38,0
27909130,10:08:00,10:08:00,3128,6,,0,0,1606.56,0
27909130,10:08:56,10:08:56,3129,7,,0,0,2002.05,0
27909130,10:09:14,10:09:14,3130,8,,0,0,2188.25,0
27909130,10:10:00,10:10:00,1566,9,,0,0,2685.39,1
27909130,10:10:28,10:10:28,9474,10,,0,0,2984.48,0
27909130,10:10:49,10:10:49,1569,11,,0,0,3233.85,0
27909130,10:11:18,10:11:18,8151,12,,0,0,3613.21,0
27909130,10:11:44,10:11:44,1571,13,,0,0,3905.87,0
27909130,10:12:06,10:12:06,1572,14,,0,0,4116.22,0
27909130,10:12:24,10:12:24,1573,15,,0,0,4330.25,0
27909130,10:12:52,10:12:52,1574,16,,0,0,4664.45,0
27909130,10:13:15,10:13:15,1575,17,,0,0,4934.46,0
27909130,10:13:35,10:13:35,1576,18,,0,0,5164.53,0
27909130,10:14:00,10:14:00,1577,19,,0,0,5459.76,1
27909130,10:14:19,10:14:19,1578,20,,0,0,5642.04,0
27909130,10:14:44,10:14:44,1579,21,,0,0,5805.06,0
27909130,10:15:08,10:15:08,1580,22,,0,0,5996.56,0
27909130,10:15:52,10:15:52,1581,23,,0,0,6345.86,0
27909130,10:16:13,10:16:13,1582,24,,0,0,6491.73,0
27909130,10:16:42,10:16:42,1583,25,,0,0,6700.86,0
27909130,10:17:04,10:17:04,1584,26,,0,0,6894.85,0
27909130,10:17:51,10:17:51,1585,27,,0,0,7258.05,0
27909130,10:18:07,10:18:07,1586,28,,0,0,7378.25,0
27909130,10:18:40,10:18:40,1587,29,,0,0,7601,0
27909130,10:19:00,10:19:00,1684,30,,0,0,7760.94,1
27909130,10:20:37,10:20:37,1685,31,,0,0,8139.78,0
27909130,10:21:39,10:21:39,1686,32,,0,0,8386.5,0
27909130,10:22:31,10:22:31,1687,33,,0,0,8632.46,0
27909130,10:24:00,10:24:00,10520,34,,1,0,9051.88,1
27910070,21:37:00,21:37:00,1493,1,,0,1,0,1
27910070,21:37:29,21:37:29,269,2,,0,0,230.54,0
27910070,21:38:00,21:38:00,270,3,,0,0,526.18,0
27910070,21:38:33,21:38:33,271,4,,0,0,776.8,0
27910070,21:39:07,21:39:07,272,5,,0,0,1049.55,0
27910070,21:39:35,21:39:35,273,6,,0,0,1251.15,0
27910070,21:40:00,21:40:00,274,7,,0,0,1428.94,0
27910070,21:40:18,21:40:18,275,8,,0,0,1558.82,0
27910070,21:40:41,21:40:41,1622,9,,0,0,1720.07,0
27910070,21:41:09,21:41:09,1623,10,,0,0,1971.11,0
27910070,21:42:22,21:42:22,7677,11,,0,0,2620.34,0
27910070,21:42:43,21:42:43,1635,12,,0,0,2801.46,0
27910070,21:42:56,21:42:56,1636,13,,0,0,2929.47,0
27910070,21:43:27,21:43:27,1637,14,,0,0,3182.21,0
27910070,21:43:50,21:43:50,1638,15,,0,0,3380.5,0
27910070,21:44:23,21:44:23,1639,16,,0,0,3597.36,0
27910070,21:44:53,21:44:53,1640,17,,0,0,3792.96,0
27910070,21:47:00,21:47:00,1514,18,,0,0,4177.59,1
27910070,21:47:40,21:47:40,1515,19,,0,0,4490.32,0
27910070,21:48:10,21:48:10,9461,20,,0,0,4703,0
27910070,21:48:27,21:48:27,1641,21,,0,0,4814.45,0
27910070,21:49:30,21:49:30,1642,22,,0,0,5253.34,0
27910070,21:50:15,21:50:15,1643,23,,0,0,5495.03,0
27910070,21:50:43,21:50:43,1644,24,,0,0,5718.13,0
27910070,21:52:00,21:52:00,1645,25,,0,0,6284.64,1
27910070,21:53:04,21:53:04,1646,26,,0,0,6682.55,0
27910070,21:53:46,21:53:46,1647,27,,0,0,6975.37,0
27910070,21:54:20,21:54:20,1648,28,,0,0,7166.43,0
27910070,21:55:15,21:55:15,1649,29,,0,0,7563.74,0
27910070,21:55:56,21:55:56,1650,30,,0,0,7883.44,0
27910070,21:56:54,21:56:54,1651,31,,0,0,8295.6,0
27910070,21:57:40,21:57:40,1652,32,,0,0,8630.18,0
27910070,21:58:00,21:58:00,1653,33,,0,0,8796.69,1
27910070,21:58:19,21:58:19,1654,34,,0,0,8980.62,0
27910070,21:58:38,21:58:38,1655,35,,0,0,9162.57,0
27910070,21:58:55,21:58:55,1656,36,,0,0,9304.36,0
27910070,21:59:28,21:59:28,1657,37,,0,0,9554.97,0
27910070,21:59:48,21:59:48,1658,38,,0,0,9743.76,0
27910070,22:00:20,22:00:20,1659,39,,0,0,10025.4,0
27910070,22:00:59,22:00:59,1660,40,,0,0,10426.08,0
27910070,22:01:34,22:01:34,1661,41,,0,0,10699.32,0
27910070,22:02:00,22:02:00,1662,42,,0,0,10916.7,0
27910070,22:02:47,22:02:47,1663,43,,0,0,11419.32,0
27910070,22:03:10,22:03:10,1664,44,,0,0,11677.88,0
27910070,22:03:49,22:03:49,4613,45,,0,0,12043.74,0
27910070,22:04:12,22:04:12,10112,46,,0,0,12271.97,0
27910070,22:04:51,22:04:51,3843,47,,0,0,12637.53,0
27910070,22:05:12,22:05:12,3844,48,,0,0,12830.59,0
27910070,22:05:33,22:05:33,3845,49,,0,0,12988.25,0
27910070,22:06:12,22:06:12,4617,50,,0,0,13337.59,0
27910070,22:06:52,22:06:52,3242,51,,0,0,13780.32,0
27910070,22:07:16,22:07:16,3243,52,,0,0,14000.46,0
27910070,22:08:00,22:08:00,10021,53,,1,0,14398.67,1
27910130,21:37:00,21:37:00,1493,1,,0,1,0,1
27910130,21:37:29,21:37:29,269,2,,0,0,230.54,0
27910130,21:38:00,21:38:00,270,3,,0,0,526.18,0
27910130,21:38:33,21:38:33,271,4,,0,0,776.8,0
27910130,21:39:07,21:39:07,272,5,,0,0,1049.55,0
27910130,21:39:35,21:39:35,273,6,,0,0,1251.15,0
27910130,21:40:00,21:40:00,274,7,,0,0,1428.94,0
27910130,21:40:18,21:40:18,275,8,,0,0,1558.82,0
27910130,21:40:41,21:40:41,1622,9,,0,0,1720.07,0
27910130,21:41:09,21:41:09,1623,10,,0,0,1971.11,0
27910130,21:42:22,21:42:22,7677,11,,0,0,2620.34,0
27910130,21:42:43,21:42:43,1635,12,,0,0,2801.46,0
27910130,21:42:56,21:42:56,1636,13,,0,0,2929.47,0
27910130,21:43:27,21:43:27,1637,14,,0,0,3182.21,0
27910130,21:43:50,21:43:50,1638,15,,0,0,3380.5,0
27910130,21:44:23,21:44:23,1639,16,,0,0,3597.36,0
27910130,21:44:53,21:44:53,1640,17,,0,0,3792.96,0
27910130,21:47:00,21:47:00,1514,18,,0,0,4177.59,1
27910130,21:47:40,21:47:40,1515,19,,0,0,4490.32,0
27910130,21:48:10,21:48:10,9461,20,,0,0,4703,0
27910130,21:48:27,21:48:27,1641,21,,0,0,4814.45,0
27910130,21:49:30,21:49:30,1642,22,,0,0,5253.34,0
27910130,21:50:15,21:50:15,1643,23,,0,0,5495.03,0
27910130,21:50:43,21:50:43,1644,24,,0,0,5718.13,0
27910130,21:52:00,21:52:00,1645,25,,0,0,6284.64,1
27910130,21:53:04,21:53:04,1646,26,,0,0,6682.55,0
27910130,21:53:46,21:53:46,1647,27,,0,0,6975.37,0
27910130,21:54:20,21:54:20,1648,28,,0,0,7166.43,0
27910130,21:55:15,21:55:15,1649,29,,0,0,7563.74,0
27910130,21:55:56,21:55:56,1650,30,,0,0,7883.44,0
27910130,21:56:54,21:56:54,1651,31,,0,0,8295.6,0
27910130,21:57:40,21:57:40,1652,32,,0,0,8630.18,0
27910130,21:58:00,21:58:00,1653,33,,0,0,8796.69,1
27910130,21:58:19,21:58:19,1654,34,,0,0,8980.62,0
27910130,21:58:38,21:58:38,1655,35,,0,0,9162.57,0
27910130,21:58:55,21:58:55,1656,36,,0,0,9304.36,0
27910130,21:59:28,21:59:28,1657,37,,0,0,9554.97,0
27910130,21:59:48,21:59:48,1658,38,,0,0,9743.76,0
27910130,22:00:20,22:00:20,1659,39,,0,0,10025.4,0
27910130,22:00:59,22:00:59,1660,40,,0,0,10426.08,0
27910130,22:01:34,22:01:34,1661,41,,0,0,10699.32,0
27910130,22:02:00,22:02:00,1662,42,,0,0,10916.7,0
27910130,22:02:47,22:02:47,1663,43,,0,0,11419.32,0
27910130,22:03:10,22:03:10,1664,44,,0,0,11677.88,0
27910130,22:03:49,22:03:49,4613,45,,0,0,12043.74,0
27910130,22:04:12,22:04:12,10112,46,,0,0,12271.97,0
27910130,22:04:51,22:04:51,3843,47,,0,0,12637.53,0
27910130,22:05:12,22:05:12,3844,48,,0,0,12830.59,0
27910130,22:05:33,22:05:33,3845,49,,0,0,12988.25,0
27910130,22:06:12,22:06:12,4617,50,,0,0,13337.59,0
27910130,22:06:52,22:06:52,3242,51,,0,0,13780.32,0
27910130,22:07:16,22:07:16,3243,52,,0,0,14000.46,0
27910130,22:08:00,22:08:00,10021,53,,1,0,14398.67,1
2791120,09:29:00,09:29:00,9946,1,,0,1,0,1
2791120,09:30:56,09:30:56,10173,2,,0,0,526.98,0
2791120,09:32:49,09:32:49,10023,3,,0,0,1030.44,0
2791120,09:33:50,09:33:50,10024,4,,0,0,1265.23,0
2791120,09:34:45,09:34:45,4513,5,,0,0,1478.79,0
2791120,09:35:46,09:35:46,4514,6,,0,0,1675.05,0
2791120,09:36:21,09:36:21,4515,7,,0,0,1781.36,0
2791120,09:37:32,09:37:32,4516,8,,0,0,2099.5,0
2791120,09:38:21,09:38:21,4517,9,,0,0,2256.16,0
2791120,09:39:00,09:39:00,4518,10,,0,0,2381.56,1
2791120,09:39:39,09:39:39,568,11,,0,0,2607.26,0
2791120,09:40:04,09:40:04,569,12,,0,0,2796.73,0
2791120,09:40:53,09:40:53,570,13,,0,0,3139.17,0
2791120,09:41:57,09:41:57,571,14,,0,0,3444.48,0
2791120,09:42:33,09:42:33,10748,15,,0,0,3680.2,0
2791120,09:43:00,09:43:00,573,16,,0,0,3824.8,1
2791120,09:44:12,09:44:12,4519,17,,0,0,4145.56,0
2791120,09:45:12,09:45:12,4520,18,,0,0,4469.85,0
2791120,09:45:59,09:45:59,4521,19,,0,0,4648.96,0
2791120,09:46:56,09:46:56,4522,20,,0,0,4894.64,0
2791120,09:47:58,09:47:58,4523,21,,0,0,5175.62,0
2791120,09:49:21,09:49:21,4524,22,,0,0,5525.93,0
2791120,09:50:18,09:50:18,4525,23,,0,0,5827.49,0
2791120,09:50:57,09:50:57,4526,24,,0,0,6019.61,0
2791120,09:51:34,09:51:34,4527,25,,0,0,6193.41,0
2791120,09:52:00,09:52:00,4528,26,,0,0,6336.65,1
2791120,09:53:38,09:53:38,4400,27,,0,0,6788.65,0
2791120,09:54:42,09:54:42,7246,28,,0,0,7056.53,0
2791120,09:55:28,09:55:28,8635,29,,0,0,7185.49,0
2791120,09:56:17,09:56:17,2643,30,,0,0,7313.12,0
2791120,09:57:17,09:57:17,584,31,,0,0,7516.88,0
2791120,09:59:00,09:59:00,10043,32,,0,0,7844.08,1
2791120,10:00:06,10:00:06,2645,33,,0,0,8188.01,0
2791120,10:00:37,10:00:37,2646,34,,0,0,8423.86,0
2791120,10:01:46,10:01:46,10480,35,,0,0,8926.28,0
2791120,10:02:10,10:02:10,8977,36,,0,0,9132.8,0
2791120,10:02:37,10:02:37,10736,37,,0,0,9316.03,0
2791120,10:03:10,10:03:10,2654,38,,0,0,9519.37,0
2791120,10:03:54,10:03:54,10186,39,,0,0,9730.43,0
2791120,10:04:32,10:04:32,10048,40,,0,0,9989.97,0
2791120,10:05:32,10:05:32,9996,41,,0,0,10421.12,0
2791120,10:05:54,10:05:54,9994,42,,0,0,10585.8,0
2791120,10:07:03,10:07:03,9990,43,,0,0,11051.12,0
2791120,10:10:00,10:10:00,9989,44,,1,0,11461.56,1
279120,20:53:00,20:53:00,9498,1,,0,1,0,1
279120,20:54:23,20:54:23,109,2,,0,0,814.54,0
279120,20:54:50,20:54:50,9617,3,,0,0,1066.7,0
279120,20:55:37,20:55:37,111,4,,0,0,1411.58,0
279120,20:56:25,20:56:25,112,5,,0,0,1799.32,0
279120,20:57:23,20:57:23,113,6,,0,0,2242.78,0
279120,20:58:20,20:58:20,114,7,,0,0,2686.29,0
279120,21:00:16,21:00:16,116,8,,0,0,3570,0
279120,21:00:54,21:00:54,117,9,,0,0,3885.83,0
279120,21:01:40,21:01:40,118,10,,0,0,4221.24,0
279120,21:02:00,21:02:00,119,11,,0,0,4378.28,1
279120,21:03:51,21:03:51,120,12,,0,0,5342.4,0
279120,21:04:31,21:04:31,10579,13,,0,0,5668.65,0
279120,21:06:33,21:06:33,8402,14,,0,0,6594.31,0
279120,21:07:33,21:07:33,9567,15,,0,0,7075.59,0
279120,21:08:33,21:08:33,10582,16,,0,0,7604.91,0
279120,21:08:58,21:08:58,10580,17,,0,0,7802.34,0
279120,21:12:50,21:12:50,4853,18,,0,0,9675.41,0
279120,21:13:28,21:13:28,3462,19,,0,0,9972.05,0
279120,21:14:00,21:14:00,2380,20,,0,0,10245.81,1
279120,21:15:20,21:15:20,2381,21,,0,0,10799.53,0
279120,21:16:24,21:16:24,153,22,,0,0,11244.15,0
279120,21:16:39,21:16:39,154,23,,0,0,11400.43,0
279120,21:18:00,21:18:00,9642,24,,1,0,11993.23,1
27912020,22:08:00,22:08:00,7095,1,,0,1,0,1
27912020,22:09:03,22:09:03,9503,2,,0,0,573.7,0
27912020,22:09:52,22:09:52,2389,3,,0,0,1137.29,0
27912020,22:11:04,22:11:04,2390,4,,0,0,1763.45,0
27912020,22:11:38,22:11:38,2391,5,,0,0,1970.26,0
27912020,22:12:06,22:12:06,2392,6,,0,0,2151.08,0
27912020,22:12:52,22:12:52,2393,7,,0,0,2303.59,0
27912020,22:13:21,22:13:21,2394,8,,0,0,2482.63,0
27912020,22:14:06,22:14:06,2395,9,,0,0,2699.29,0
27912020,22:14:31,22:14:31,2396,10,,0,0,2833.78,0
27912020,22:15:05,22:15:05,2397,11,,0,0,3056.96,0
27912020,22:16:12,22:16:12,2398,12,,0,0,3527.5,0
27912020,22:17:00,22:17:00,2399,13,,0,0,3827.11,1
27912020,22:17:54,22:17:54,140,14,,0,0,4133.04,0
27912020,22:18:32,22:18:32,141,15,,0,0,4405.54,0
27912020,22:19:24,22:19:24,142,16,,0,0,4770.32,0
27912020,22:19:55,22:19:55,143,17,,0,0,5021.56,0
27912020,22:20:25,22:20:25,144,18,,0,0,5254.41,0
27912020,22:21:04,22:21:04,771,19,,0,0,5562.78,0
27912020,22:21:58,22:21:58,2414,20,,0,0,5983.6,0
27912020,22:22:25,22:22:25,2415,21,,0,0,6235.76,0
27912020,22:22:38,22:22:38,2416,22,,0,0,6322.29,0
27912020,22:23:05,22:23:05,2417,23,,0,0,6540.7,0
27912020,22:23:43,22:23:43,2418,24,,0,0,6832.86,0
27912020,22:24:00,22:24:00,2419,25,,0,0,6942.76,1
27912020,22:24:23,22:24:23,2420,26,,0,0,7126.81,0
27912020,22:25:05,22:25:05,2421,27,,0,0,7429.85,0
27912020,22:25:52,22:25:52,2422,28,,0,0,7788.83,0
27912020,22:26:33,22:26:33,2423,29,,0,0,8086.27,0
27912020,22:26:55,22:26:55,2424,30,,0,0,8215.96,0
27912020,22:27:30,22:27:30,9046,31,,0,0,8459.77,0
27912020,22:27:47,22:27:47,6110,32,,0,0,8532.55,0
27912020,22:28:39,22:28:39,8346,33,,0,0,8934.86,0
27912020,22:29:02,22:29:02,6112,34,,0,0,9091.69,0
27912020,22:29:37,22:29:37,10529,35,,0,0,9330.83,0
27912020,22:30:31,22:30:31,5069,36,,0,0,9822.97,0
27912020,22:30:47,22:30:47,5070,37,,0,0,9960.11,0
27912020,22:31:10,22:31:10,5071,38,,0,0,10150.88,0
27912020,22:31:44,22:31:44,10527,39,,0,0,10375.69,0
27912020,22:32:15,22:32:15,10526,40,,0,0,10635.64,0
27912020,22:33:22,22:33:22,5412,41,,0,0,11197.07,0
27912020,22:33:45,22:33:45,5413,42,,0,0,11379.78,0
27912020,22:34:12,22:34:12,5414,43,,0,0,11615.49,0
27912020,22:34:26,22:34:26,5415,44,,0,0,11745.87,0
27912020,22:34:45,22:34:45,5416,45,,0,0,11898.45,0
27912020,22:35:16,22:35:16,5417,46,,0,0,12203.59,0
27912020,22:35:44,22:35:44,5418,47,,0,0,12375.09,0
27912020,22:36:36,22:36:36,5419,48,,0,0,12702.56,0
27912020,22:36:54,22:36:54,5420,49,,0,0,12873.75,0
27912020,22:37:45,22:37:45,4492,50,,0,0,13199.62,0
27912020,22:38:00,22:38:00,687,51,,0,0,13295.29,1
27912020,22:38:48,22:38:48,3578,52,,0,0,13569.37,0
27912020,22:39:20,22:39:20,3579,53,,0,0,13769.91,0
27912020,22:39:54,22:39:54,3580,54,,0,0,14018.47,0
27912020,22:40:28,22:40:28,2540,55,,0,0,14251.73,0
27912020,22:40:57,22:40:57,9605,56,,0,0,14400.28,0
27912020,22:41:40,22:41:40,2541,57,,0,0,14641.63,0
27912020,22:42:14,22:42:14,9036,58,,0,0,14843.54,0
27912020,22:44:00,22:44:00,9946,59,,1,0,15568.73,1
27912030,22:08:00,22:08:00,7095,1,,0,1,0,1
27912030,22:09:03,22:09:03,9503,2,,0,0,573.7,0
27912030,22:09:52,22:09:52,2389,3,,0,0,1137.29,0
27912030,22:11:04,22:11:04,2390,4,,0,0,1763.45,0
27912030,22:11:38,22:11:38,2391,5,,0,0,1970.26,0
27912030,22:12:06,22:12:06,2392,6,,0,0,2151.08,0
27912030,22:12:52,22:12:52,2393,7,,0,0,2303.59,0
27912030,22:13:21,22:13:21,2394,8,,0,0,2482.63,0
27912030,22:14:06,22:14:06,2395,9,,0,0,2699.29,0
27912030,22:14:31,22:14:31,2396,10,,0,0,2833.78,0
27912030,22:15:05,22:15:05,2397,11,,0,0,3056.96,0
27912030,22:16:12,22:16:12,2398,12,,0,0,3527.5,0
27912030,22:17:00,22:17:00,2399,13,,0,0,3827.11,1
27912030,22:17:54,22:17:54,140,14,,0,0,4133.04,0
27912030,22:18:32,22:18:32,141,15,,0,0,4405.54,0
27912030,22:19:24,22:19:24,142,16,,0,0,4770.32,0
27912030,22:19:55,22:19:55,143,17,,0,0,5021.56,0
27912030,22:20:25,22:20:25,144,18,,0,0,5254.41,0
27912030,22:21:04,22:21:04,771,19,,0,0,5562.78,0
27912030,22:21:58,22:21:58,2414,20,,0,0,5983.6,0
27912030,22:22:25,22:22:25,2415,21,,0,0,6235.76,0
27912030,22:22:38,22:22:38,2416,22,,0,0,6322.29,0
27912030,22:23:05,22:23:05,2417,23,,0,0,6540.7,0
27912030,22:23:43,22:23:43,2418,24,,0,0,6832.86,0
27912030,22:24:00,22:24:00,2419,25,,0,0,6942.76,1
27912030,22:24:23,22:24:23,2420,26,,0,0,7126.81,0
27912030,22:25:05,22:25:05,2421,27,,0,0,7429.85,0
27912030,22:25:52,22:25:52,2422,28,,0,0,7788.83,0
27912030,22:26:33,22:26:33,2423,29,,0,0,8086.27,0
27912030,22:26:55,22:26:55,2424,30,,0,0,8215.96,0
27912030,22:27:30,22:27:30,9046,31,,0,0,8459.77,0
27912030,22:27:47,22:27:47,6110,32,,0,0,8532.55,0
27912030,22:28:39,22:28:39,8346,33,,0,0,8934.86,0
27912030,22:29:02,22:29:02,6112,34,,0,0,9091.69,0
27912030,22:29:37,22:29:37,10529,35,,0,0,9330.83,0
27912030,22:30:31,22:30:31,5069,36,,0,0,9822.97,0
27912030,22:30:47,22:30:47,5070,37,,0,0,9960.11,0
27912030,22:31:10,22:31:10,5071,38,,0,0,10150.88,0
27912030,22:31:44,22:31:44,10527,39,,0,0,10375.69,0
27912030,22:32:15,22:32:15,10526,40,,0,0,10635.64,0
27912030,22:33:22,22:33:22,5412,41,,0,0,11197.07,0
27912030,22:33:45,22:33:45,5413,42,,0,0,11379.78,0
27912030,22:34:12,22:34:12,5414,43,,0,0,11615.49,0
27912030,22:34:26,22:34:26,5415,44,,0,0,11745.87,0
27912030,22:34:45,22:34:45,5416,45,,0,0,11898.45,0
27912030,22:35:16,22:35:16,5417,46,,0,0,12203.59,0
27912030,22:35:44,22:35:44,5418,47,,0,0,12375.09,0
27912030,22:36:36,22:36:36,5419,48,,0,0,12702.56,0
27912030,22:36:54,22:36:54,5420,49,,0,0,12873.75,0
27912030,22:37:45,22:37:45,4492,50,,0,0,13199.62,0
27912030,22:38:00,22:38:00,687,51,,0,0,13295.29,1
27912030,22:38:48,22:38:48,3578,52,,0,0,13569.37,0
27912030,22:39:20,22:39:20,3579,53,,0,0,13769.91,0
27912030,22:39:54,22:39:54,3580,54,,0,0,14018.47,0
27912030,22:40:28,22:40:28,2540,55,,0,0,14251.73,0
27912030,22:40:57,22:40:57,9605,56,,0,0,14400.28,0
27912030,22:41:40,22:41:40,2541,57,,0,0,14641.63,0
27912030,22:42:14,22:42:14,9036,58,,0,0,14843.54,0
27912030,22:44:00,22:44:00,9946,59,,1,0,15568.73,1
27912040,22:08:00,22:08:00,7095,1,,0,1,0,1
27912040,22:09:03,22:09:03,9503,2,,0,0,573.7,0
27912040,22:09:52,22:09:52,2389,3,,0,0,1137.29,0
27912040,22:11:04,22:11:04,2390,4,,0,0,1763.45,0
27912040,22:11:38,22:11:38,2391,5,,0,0,1970.26,0
27912040,22:12:06,22:12:06,2392,6,,0,0,2151.08,0
27912040,22:12:52,22:12:52,2393,7,,0,0,2303.59,0
27912040,22:13:21,22:13:21,2394,8,,0,0,2482.63,0
27912040,22:14:06,22:14:06,2395,9,,0,0,2699.29,0
27912040,22:14:31,22:14:31,2396,10,,0,0,2833.78,0
27912040,22:15:05,22:15:05,2397,11,,0,0,3056.96,0
27912040,22:16:12,22:16:12,2398,12,,0,0,3527.5,0
27912040,22:17:00,22:17:00,2399,13,,0,0,3827.11,1
27912040,22:17:54,22:17:54,140,14,,0,0,4133.04,0
27912040,22:18:32,22:18:32,141,15,,0,0,4405.54,0
27912040,22:19:24,22:19:24,142,16,,0,0,4770.32,0
27912040,22:19:55,22:19:55,143,17,,0,0,5021.56,0
27912040,22:20:25,22:20:25,144,18,,0,0,5254.41,0
27912040,22:21:04,22:21:04,771,19,,0,0,5562.78,0
27912040,22:21:58,22:21:58,2414,20,,0,0,5983.6,0
27912040,22:22:25,22:22:25,2415,21,,0,0,6235.76,0
27912040,22:22:38,22:22:38,2416,22,,0,0,6322.29,0
27912040,22:23:05,22:23:05,2417,23,,0,0,6540.7,0
27912040,22:23:43,22:23:43,2418,24,,0,0,6832.86,0
27912040,22:24:00,22:24:00,2419,25,,0,0,6942.76,1
27912040,22:24:23,22:24:23,2420,26,,0,0,7126.81,0
27912040,22:25:05,22:25:05,2421,27,,0,0,7429.85,0
27912040,22:25:52,22:25:52,2422,28,,0,0,7788.83,0
27912040,22:26:33,22:26:33,2423,29,,0,0,8086.27,0
27912040,22:26:55,22:26:55,2424,30,,0,0,8215.96,0
27912040,22:27:30,22:27:30,9046,31,,0,0,8459.77,0
27912040,22:27:47,22:27:47,6110,32,,0,0,8532.55,0
27912040,22:28:39,22:28:39,8346,33,,0,0,8934.86,0
27912040,22:29:02,22:29:02,6112,34,,0,0,9091.69,0
27912040,22:29:37,22:29:37,10529,35,,0,0,9330.83,0
27912040,22:30:31,22:30:31,5069,36,,0,0,9822.97,0
27912040,22:30:47,22:30:47,5070,37,,0,0,9960.11,0
27912040,22:31:10,22:31:10,5071,38,,0,0,10150.88,0
27912040,22:31:44,22:31:44,10527,39,,0,0,10375.69,0
27912040,22:32:15,22:32:15,10526,40,,0,0,10635.64,0
27912040,22:33:22,22:33:22,5412,41,,0,0,11197.07,0
27912040,22:33:45,22:33:45,5413,42,,0,0,11379.78,0
27912040,22:34:12,22:34:12,5414,43,,0,0,11615.49,0
27912040,22:34:26,22:34:26,5415,44,,0,0,11745.87,0
27912040,22:34:45,22:34:45,5416,45,,0,0,11898.45,0
27912040,22:35:16,22:35:16,5417,46,,0,0,12203.59,0
27912040,22:35:44,22:35:44,5418,47,,0,0,12375.09,0
27912040,22:36:36,22:36:36,5419,48,,0,0,12702.56,0
27912040,22:36:54,22:36:54,5420,49,,0,0,12873.75,0
27912040,22:37:45,22:37:45,4492,50,,0,0,13199.62,0
27912040,22:38:00,22:38:00,687,51,,0,0,13295.29,1
27912040,22:38:48,22:38:48,3578,52,,0,0,13569.37,0
27912040,22:39:20,22:39:20,3579,53,,0,0,13769.91,0
27912040,22:39:54,22:39:54,3580,54,,0,0,14018.47,0
27912040,22:40:28,22:40:28,2540,55,,0,0,14251.73,0
27912040,22:40:57,22:40:57,9605,56,,0,0,14400.28,0
27912040,22:41:40,22:41:40,2541,57,,0,0,14641.63,0
27912040,22:42:14,22:42:14,9036,58,,0,0,14843.54,0
27912040,22:44:00,22:44:00,9946,59,,1,0,15568.73,1
27912050,22:08:00,22:08:00,7095,1,,0,1,0,1
27912050,22:09:03,22:09:03,9503,2,,0,0,573.7,0
27912050,22:09:52,22:09:52,2389,3,,0,0,1137.29,0
27912050,22:11:04,22:11:04,2390,4,,0,0,1763.45,0
27912050,22:11:38,22:11:38,2391,5,,0,0,1970.26,0
27912050,22:12:06,22:12:06,2392,6,,0,0,2151.08,0
27912050,22:12:52,22:12:52,2393,7,,0,0,2303.59,0
27912050,22:13:21,22:13:21,2394,8,,0,0,2482.63,0
27912050,22:14:06,22:14:06,2395,9,,0,0,2699.29,0
27912050,22:14:31,22:14:31,2396,10,,0,0,2833.78,0
27912050,22:15:05,22:15:05,2397,11,,0,0,3056.96,0
27912050,22:16:12,22:16:12,2398,12,,0,0,3527.5,0
27912050,22:17:00,22:17:00,2399,13,,0,0,3827.11,1
27912050,22:17:54,22:17:54,140,14,,0,0,4133.04,0
27912050,22:18:32,22:18:32,141,15,,0,0,4405.54,0
27912050,22:19:24,22:19:24,142,16,,0,0,4770.32,0
27912050,22:19:55,22:19:55,143,17,,0,0,5021.56,0
27912050,22:20:25,22:20:25,144,18,,0,0,5254.41,0
27912050,22:21:04,22:21:04,771,19,,0,0,5562.78,0
27912050,22:21:58,22:21:58,2414,20,,0,0,5983.6,0
27912050,22:22:25,22:22:25,2415,21,,0,0,6235.76,0
27912050,22:22:38,22:22:38,2416,22,,0,0,6322.29,0
27912050,22:23:05,22:23:05,2417,23,,0,0,6540.7,0
27912050,22:23:43,22:23:43,2418,24,,0,0,6832.86,0
27912050,22:24:00,22:24:00,2419,25,,0,0,6942.76,1
27912050,22:24:23,22:24:23,2420,26,,0,0,7126.81,0
27912050,22:25:05,22:25:05,2421,27,,0,0,7429.85,0
27912050,22:25:52,22:25:52,2422,28,,0,0,7788.83,0
27912050,22:26:33,22:26:33,2423,29,,0,0,8086.27,0
27912050,22:26:55,22:26:55,2424,30,,0,0,8215.96,0
27912050,22:27:30,22:27:30,9046,31,,0,0,8459.77,0
27912050,22:27:47,22:27:47,6110,32,,0,0,8532.55,0
27912050,22:28:39,22:28:39,8346,33,,0,0,8934.86,0
27912050,22:29:02,22:29:02,6112,34,,0,0,9091.69,0
27912050,22:29:37,22:29:37,10529,35,,0,0,9330.83,0
27912050,22:30:31,22:30:31,5069,36,,0,0,9822.97,0
27912050,22:30:47,22:30:47,5070,37,,0,0,9960.11,0
27912050,22:31:10,22:31:10,5071,38,,0,0,10150.88,0
27912050,22:31:44,22:31:44,10527,39,,0,0,10375.69,0
27912050,22:32:15,22:32:15,10526,40,,0,0,10635.64,0
27912050,22:33:22,22:33:22,5412,41,,0,0,11197.07,0
27912050,22:33:45,22:33:45,5413,42,,0,0,11379.78,0
27912050,22:34:12,22:34:12,5414,43,,0,0,11615.49,0
27912050,22:34:26,22:34:26,5415,44,,0,0,11745.87,0
27912050,22:34:45,22:34:45,5416,45,,0,0,11898.45,0
27912050,22:35:16,22:35:16,5417,46,,0,0,12203.59,0
27912050,22:35:44,22:35:44,5418,47,,0,0,12375.09,0
27912050,22:36:36,22:36:36,5419,48,,0,0,12702.56,0
27912050,22:36:54,22:36:54,5420,49,,0,0,12873.75,0
27912050,22:37:45,22:37:45,4492,50,,0,0,13199.62,0
27912050,22:38:00,22:38:00,687,51,,0,0,13295.29,1
27912050,22:38:48,22:38:48,3578,52,,0,0,13569.37,0
27912050,22:39:20,22:39:20,3579,53,,0,0,13769.91,0
27912050,22:39:54,22:39:54,3580,54,,0,0,14018.47,0
27912050,22:40:28,22:40:28,2540,55,,0,0,14251.73,0
27912050,22:40:57,22:40:57,9605,56,,0,0,14400.28,0
27912050,22:41:40,22:41:40,2541,57,,0,0,14641.63,0
27912050,22:42:14,22:42:14,9036,58,,0,0,14843.54,0
27912050,22:44:00,22:44:00,9946,59,,1,0,15568.73,1
27912060,22:08:00,22:08:00,7095,1,,0,1,0,1
27912060,22:09:03,22:09:03,9503,2,,0,0,573.7,0
27912060,22:09:52,22:09:52,2389,3,,0,0,1137.29,0
27912060,22:11:04,22:11:04,2390,4,,0,0,1763.45,0
27912060,22:11:38,22:11:38,2391,5,,0,0,1970.26,0
27912060,22:12:06,22:12:06,2392,6,,0,0,2151.08,0
27912060,22:12:52,22:12:52,2393,7,,0,0,2303.59,0
27912060,22:13:21,22:13:21,2394,8,,0,0,2482.63,0
27912060,22:14:06,22:14:06,2395,9,,0,0,2699.29,0
27912060,22:14:31,22:14:31,2396,10,,0,0,2833.78,0
27912060,22:15:05,22:15:05,2397,11,,0,0,3056.96,0
27912060,22:16:12,22:16:12,2398,12,,0,0,3527.5,0
27912060,22:17:00,22:17:00,2399,13,,0,0,3827.11,1
27912060,22:17:54,22:17:54,140,14,,0,0,4133.04,0
27912060,22:18:32,22:18:32,141,15,,0,0,4405.54,0
27912060,22:19:24,22:19:24,142,16,,0,0,4770.32,0
27912060,22:19:55,22:19:55,143,17,,0,0,5021.56,0
27912060,22:20:25,22:20:25,144,18,,0,0,5254.41,0
27912060,22:21:04,22:21:04,771,19,,0,0,5562.78,0
27912060,22:21:58,22:21:58,2414,20,,0,0,5983.6,0
27912060,22:22:25,22:22:25,2415,21,,0,0,6235.76,0
27912060,22:22:38,22:22:38,2416,22,,0,0,6322.29,0
27912060,22:23:05,22:23:05,2417,23,,0,0,6540.7,0
27912060,22:23:43,22:23:43,2418,24,,0,0,6832.86,0
27912060,22:24:00,22:24:00,2419,25,,0,0,6942.76,1
27912060,22:24:23,22:24:23,2420,26,,0,0,7126.81,0
27912060,22:25:05,22:25:05,2421,27,,0,0,7429.85,0
27912060,22:25:52,22:25:52,2422,28,,0,0,7788.83,0
27912060,22:26:33,22:26:33,2423,29,,0,0,8086.27,0
27912060,22:26:55,22:26:55,2424,30,,0,0,8215.96,0
27912060,22:27:30,22:27:30,9046,31,,0,0,8459.77,0
27912060,22:27:47,22:27:47,6110,32,,0,0,8532.55,0
27912060,22:28:39,22:28:39,8346,33,,0,0,8934.86,0
27912060,22:29:02,22:29:02,6112,34,,0,0,9091.69,0
27912060,22:29:37,22:29:37,10529,35,,0,0,9330.83,0
27912060,22:30:31,22:30:31,5069,36,,0,0,9822.97,0
27912060,22:30:47,22:30:47,5070,37,,0,0,9960.11,0
27912060,22:31:10,22:31:10,5071,38,,0,0,10150.88,0
27912060,22:31:44,22:31:44,10527,39,,0,0,10375.69,0
27912060,22:32:15,22:32:15,10526,40,,0,0,10635.64,0
27912060,22:33:22,22:33:22,5412,41,,0,0,11197.07,0
27912060,22:33:45,22:33:45,5413,42,,0,0,11379.78,0
27912060,22:34:12,22:34:12,5414,43,,0,0,11615.49,0
27912060,22:34:26,22:34:26,5415,44,,0,0,11745.87,0
27912060,22:34:45,22:34:45,5416,45,,0,0,11898.45,0
27912060,22:35:16,22:35:16,5417,46,,0,0,12203.59,0
27912060,22:35:44,22:35:44,5418,47,,0,0,12375.09,0
27912060,22:36:36,22:36:36,5419,48,,0,0,12702.56,0
27912060,22:36:54,22:36:54,5420,49,,0,0,12873.75,0
27912060,22:37:45,22:37:45,4492,50,,0,0,13199.62,0
27912060,22:38:00,22:38:00,687,51,,0,0,13295.29,1
27912060,22:38:48,22:38:48,3578,52,,0,0,13569.37,0
27912060,22:39:20,22:39:20,3579,53,,0,0,13769.91,0
27912060,22:39:54,22:39:54,3580,54,,0,0,14018.47,0
27912060,22:40:28,22:40:28,2540,55,,0,0,14251.73,0
27912060,22:40:57,22:40:57,9605,56,,0,0,14400.28,0
27912060,22:41:40,22:41:40,2541,57,,0,0,14641.63,0
27912060,22:42:14,22:42:14,9036,58,,0,0,14843.54,0
27912060,22:44:00,22:44:00,9946,59,,1,0,15568.73,1
27912100,22:08:00,22:08:00,7095,1,,0,1,0,1
27912100,22:09:03,22:09:03,9503,2,,0,0,573.7,0
27912100,22:09:52,22:09:52,2389,3,,0,0,1137.29,0
27912100,22:11:04,22:11:04,2390,4,,0,0,1763.45,0
27912100,22:11:38,22:11:38,2391,5,,0,0,1970.26,0
27912100,22:12:06,22:12:06,2392,6,,0,0,2151.08,0
27912100,22:12:52,22:12:52,2393,7,,0,0,2303.59,0
27912100,22:13:21,22:13:21,2394,8,,0,0,2482.63,0
27912100,22:14:06,22:14:06,2395,9,,0,0,2699.29,0
27912100,22:14:31,22:14:31,2396,10,,0,0,2833.78,0
27912100,22:15:05,22:15:05,2397,11,,0,0,3056.96,0
27912100,22:16:12,22:16:12,2398,12,,0,0,3527.5,0
27912100,22:17:00,22:17:00,2399,13,,0,0,3827.11,1
27912100,22:17:54,22:17:54,140,14,,0,0,4133.04,0
27912100,22:18:32,22:18:32,141,15,,0,0,4405.54,0
27912100,22:19:24,22:19:24,142,16,,0,0,4770.32,0
27912100,22:19:55,22:19:55,143,17,,0,0,5021.56,0
27912100,22:20:25,22:20:25,144,18,,0,0,5254.41,0
27912100,22:21:04,22:21:04,771,19,,0,0,5562.78,0
27912100,22:21:58,22:21:58,2414,20,,0,0,5983.6,0
27912100,22:22:25,22:22:25,2415,21,,0,0,6235.76,0
27912100,22:22:38,22:22:38,2416,22,,0,0,6322.29,0
27912100,22:23:05,22:23:05,2417,23,,0,0,6540.7,0
27912100,22:23:43,22:23:43,2418,24,,0,0,6832.86,0
27912100,22:24:00,22:24:00,2419,25,,0,0,6942.76,1
27912100,22:24:23,22:24:23,2420,26,,0,0,7126.81,0
27912100,22:25:05,22:25:05,2421,27,,0,0,7429.85,0
27912100,22:25:52,22:25:52,2422,28,,0,0,7788.83,0
27912100,22:26:33,22:26:33,2423,29,,0,0,8086.27,0
27912100,22:26:55,22:26:55,2424,30,,0,0,8215.96,0
27912100,22:27:30,22:27:30,9046,31,,0,0,8459.77,0
27912100,22:27:47,22:27:47,6110,32,,0,0,8532.55,0
27912100,22:28:39,22:28:39,8346,33,,0,0,8934.86,0
27912100,22:29:02,22:29:02,6112,34,,0,0,9091.69,0
27912100,22:29:37,22:29:37,10529,35,,0,0,9330.83,0
27912100,22:30:31,22:30:31,5069,36,,0,0,9822.97,0
27912100,22:30:47,22:30:47,5070,37,,0,0,9960.11,0
27912100,22:31:10,22:31:10,5071,38,,0,0,10150.88,0
27912100,22:31:44,22:31:44,10527,39,,0,0,10375.69,0
27912100,22:32:15,22:32:15,10526,40,,0,0,10635.64,0
27912100,22:33:22,22:33:22,5412,41,,0,0,11197.07,0
27912100,22:33:45,22:33:45,5413,42,,0,0,11379.78,0
27912100,22:34:12,22:34:12,5414,43,,0,0,11615.49,0
27912100,22:34:26,22:34:26,5415,44,,0,0,11745.87,0
27912100,22:34:45,22:34:45,5416,45,,0,0,11898.45,0
27912100,22:35:16,22:35:16,5417,46,,0,0,12203.59,0
27912100,22:35:44,22:35:44,5418,47,,0,0,12375.09,0
27912100,22:36:36,22:36:36,5419,48,,0,0,12702.56,0
27912100,22:36:54,22:36:54,5420,49,,0,0,12873.75,0
27912100,22:37:45,22:37:45,4492,50,,0,0,13199.62,0
27912100,22:38:00,22:38:00,687,51,,0,0,13295.29,1
27912100,22:38:48,22:38:48,3578,52,,0,0,13569.37,0
27912100,22:39:20,22:39:20,3579,53,,0,0,13769.91,0
27912100,22:39:54,22:39:54,3580,54,,0,0,14018.47,0
27912100,22:40:28,22:40:28,2540,55,,0,0,14251.73,0
27912100,22:40:57,22:40:57,9605,56,,0,0,14400.28,0
27912100,22:41:40,22:41:40,2541,57,,0,0,14641.63,0
27912100,22:42:14,22:42:14,9036,58,,0,0,14843.54,0
27912100,22:44:00,22:44:00,9946,59,,1,0,15568.73,1
27912110,22:08:00,22:08:00,7095,1,,0,1,0,1
27912110,22:09:03,22:09:03,9503,2,,0,0,573.7,0
27912110,22:09:52,22:09:52,2389,3,,0,0,1137.29,0
27912110,22:11:04,22:11:04,2390,4,,0,0,1763.45,0
27912110,22:11:38,22:11:38,2391,5,,0,0,1970.26,0
27912110,22:12:06,22:12:06,2392,6,,0,0,2151.08,0
27912110,22:12:52,22:12:52,2393,7,,0,0,2303.59,0
27912110,22:13:21,22:13:21,2394,8,,0,0,2482.63,0
27912110,22:14:06,22:14:06,2395,9,,0,0,2699.29,0
27912110,22:14:31,22:14:31,2396,10,,0,0,2833.78,0
27912110,22:15:05,22:15:05,2397,11,,0,0,3056.96,0
27912110,22:16:12,22:16:12,2398,12,,0,0,3527.5,0
27912110,22:17:00,22:17:00,2399,13,,0,0,3827.11,1
27912110,22:17:54,22:17:54,140,14,,0,0,4133.04,0
27912110,22:18:32,22:18:32,141,15,,0,0,4405.54,0
27912110,22:19:24,22:19:24,142,16,,0,0,4770.32,0
27912110,22:19:55,22:19:55,143,17,,0,0,5021.56,0
27912110,22:20:25,22:20:25,144,18,,0,0,5254.41,0
27912110,22:21:04,22:21:04,771,19,,0,0,5562.78,0
27912110,22:21:58,22:21:58,2414,20,,0,0,5983.6,0
27912110,22:22:25,22:22:25,2415,21,,0,0,6235.76,0
27912110,22:22:38,22:22:38,2416,22,,0,0,6322.29,0
27912110,22:23:05,22:23:05,2417,23,,0,0,6540.7,0
27912110,22:23:43,22:23:43,2418,24,,0,0,6832.86,0
27912110,22:24:00,22:24:00,2419,25,,0,0,6942.76,1
27912110,22:24:23,22:24:23,2420,26,,0,0,7126.81,0
27912110,22:25:05,22:25:05,2421,27,,0,0,7429.85,0
27912110,22:25:52,22:25:52,2422,28,,0,0,7788.83,0
27912110,22:26:33,22:26:33,2423,29,,0,0,8086.27,0
27912110,22:26:55,22:26:55,2424,30,,0,0,8215.96,0
27912110,22:27:30,22:27:30,9046,31,,0,0,8459.77,0
27912110,22:27:47,22:27:47,6110,32,,0,0,8532.55,0
27912110,22:28:39,22:28:39,8346,33,,0,0,8934.86,0
27912110,22:29:02,22:29:02,6112,34,,0,0,9091.69,0
27912110,22:29:37,22:29:37,10529,35,,0,0,9330.83,0
27912110,22:30:31,22:30:31,5069,36,,0,0,9822.97,0
27912110,22:30:47,22:30:47,5070,37,,0,0,9960.11,0
27912110,22:31:10,22:31:10,5071,38,,0,0,10150.88,0
27912110,22:31:44,22:31:44,10527,39,,0,0,10375.69,0
27912110,22:32:15,22:32:15,10526,40,,0,0,10635.64,0
27912110,22:33:22,22:33:22,5412,41,,0,0,11197.07,0
27912110,22:33:45,22:33:45,5413,42,,0,0,11379.78,0
27912110,22:34:12,22:34:12,5414,43,,0,0,11615.49,0
27912110,22:34:26,22:34:26,5415,44,,0,0,11745.87,0
27912110,22:34:45,22:34:45,5416,45,,0,0,11898.45,0
27912110,22:35:16,22:35:16,5417,46,,0,0,12203.59,0
27912110,22:35:44,22:35:44,5418,47,,0,0,12375.09,0
27912110,22:36:36,22:36:36,5419,48,,0,0,12702.56,0
27912110,22:36:54,22:36:54,5420,49,,0,0,12873.75,0
27912110,22:37:45,22:37:45,4492,50,,0,0,13199.62,0
27912110,22:38:00,22:38:00,687,51,,0,0,13295.29,1
27912110,22:38:48,22:38:48,3578,52,,0,0,13569.37,0
27912110,22:39:20,22:39:20,3579,53,,0,0,13769.91,0
27912110,22:39:54,22:39:54,3580,54,,0,0,14018.47,0
27912110,22:40:28,22:40:28,2540,55,,0,0,14251.73,0
27912110,22:40:57,22:40:57,9605,56,,0,0,14400.28,0
27912110,22:41:40,22:41:40,2541,57,,0,0,14641.63,0
27912110,22:42:14,22:42:14,9036,58,,0,0,14843.54,0
27912110,22:44:00,22:44:00,9946,59,,1,0,15568.73,1
27912140,22:08:00,22:08:00,7095,1,,0,1,0,1
27912140,22:09:03,22:09:03,9503,2,,0,0,573.7,0
27912140,22:09:52,22:09:52,2389,3,,0,0,1137.29,0
27912140,22:11:04,22:11:04,2390,4,,0,0,1763.45,0
27912140,22:11:38,22:11:38,2391,5,,0,0,1970.26,0
27912140,22:12:06,22:12:06,2392,6,,0,0,2151.08,0
27912140,22:12:52,22:12:52,2393,7,,0,0,2303.59,0
27912140,22:13:21,22:13:21,2394,8,,0,0,2482.63,0
27912140,22:14:06,22:14:06,2395,9,,0,0,2699.29,0
27912140,22:14:31,22:14:31,2396,10,,0,0,2833.78,0
27912140,22:15:05,22:15:05,2397,11,,0,0,3056.96,0
27912140,22:16:12,22:16:12,2398,12,,0,0,3527.5,0
27912140,22:17:00,22:17:00,2399,13,,0,0,3827.11,1
27912140,22:17:54,22:17:54,140,14,,0,0,4133.04,0
27912140,22:18:32,22:18:32,141,15,,0,0,4405.54,0
27912140,22:19:24,22:19:24,142,16,,0,0,4770.32,0
27912140,22:19:55,22:19:55,143,17,,0,0,5021.56,0
27912140,22:20:25,22:20:25,144,18,,0,0,5254.41,0
27912140,22:21:04,22:21:04,771,19,,0,0,5562.78,0
27912140,22:21:58,22:21:58,2414,20,,0,0,5983.6,0
27912140,22:22:25,22:22:25,2415,21,,0,0,6235.76,0
27912140,22:22:38,22:22:38,2416,22,,0,0,6322.29,0
27912140,22:23:05,22:23:05,2417,23,,0,0,6540.7,0
27912140,22:23:43,22:23:43,2418,24,,0,0,6832.86,0
27912140,22:24:00,22:24:00,2419,25,,0,0,6942.76,1
27912140,22:24:23,22:24:23,2420,26,,0,0,7126.81,0
27912140,22:25:05,22:25:05,2421,27,,0,0,7429.85,0
27912140,22:25:52,22:25:52,2422,28,,0,0,7788.83,0
27912140,22:26:33,22:26:33,2423,29,,0,0,8086.27,0
27912140,22:26:55,22:26:55,2424,30,,0,0,8215.96,0
27912140,22:27:30,22:27:30,9046,31,,0,0,8459.77,0
27912140,22:27:47,22:27:47,6110,32,,0,0,8532.55,0
27912140,22:28:39,22:28:39,8346,33,,0,0,8934.86,0
27912140,22:29:02,22:29:02,6112,34,,0,0,9091.69,0
27912140,22:29:37,22:29:37,10529,35,,0,0,9330.83,0
27912140,22:30:31,22:30:31,5069,36,,0,0,9822.97,0
27912140,22:30:47,22:30:47,5070,37,,0,0,9960.11,0
27912140,22:31:10,22:31:10,5071,38,,0,0,10150.88,0
27912140,22:31:44,22:31:44,10527,39,,0,0,10375.69,0
27912140,22:32:15,22:32:15,10526,40,,0,0,10635.64,0
27912140,22:33:22,22:33:22,5412,41,,0,0,11197.07,0
27912140,22:33:45,22:33:45,5413,42,,0,0,11379.78,0
27912140,22:34:12,22:34:12,5414,43,,0,0,11615.49,0
27912140,22:34:26,22:34:26,5415,44,,0,0,11745.87,0
27912140,22:34:45,22:34:45,5416,45,,0,0,11898.45,0
27912140,22:35:16,22:35:16,5417,46,,0,0,12203.59,0
27912140,22:35:44,22:35:44,5418,47,,0,0,12375.09,0
27912140,22:36:36,22:36:36,5419,48,,0,0,12702.56,0
27912140,22:36:54,22:36:54,5420,49,,0,0,12873.75,0
27912140,22:37:45,22:37:45,4492,50,,0,0,13199.62,0
27912140,22:38:00,22:38:00,687,51,,0,0,13295.29,1
27912140,22:38:48,22:38:48,3578,52,,0,0,13569.37,0
27912140,22:39:20,22:39:20,3579,53,,0,0,13769.91,0
27912140,22:39:54,22:39:54,3580,54,,0,0,14018.47,0
27912140,22:40:28,22:40:28,2540,55,,0,0,14251.73,0
27912140,22:40:57,22:40:57,9605,56,,0,0,14400.28,0
27912140,22:41:40,22:41:40,2541,57,,0,0,14641.63,0
27912140,22:42:14,22:42:14,9036,58,,0,0,14843.54,0
27912140,22:44:00,22:44:00,9946,59,,1,0,15568.73,1
27912150,22:08:00,22:08:00,7095,1,,0,1,0,1
27912150,22:09:03,22:09:03,9503,2,,0,0,573.7,0
27912150,22:09:52,22:09:52,2389,3,,0,0,1137.29,0
27912150,22:11:04,22:11:04,2390,4,,0,0,1763.45,0
27912150,22:11:38,22:11:38,2391,5,,0,0,1970.26,0
27912150,22:12:06,22:12:06,2392,6,,0,0,2151.08,0
27912150,22:12:52,22:12:52,2393,7,,0,0,2303.59,0
27912150,22:13:21,22:13:21,2394,8,,0,0,2482.63,0
27912150,22:14:06,22:14:06,2395,9,,0,0,2699.29,0
27912150,22:14:31,22:14:31,2396,10,,0,0,2833.78,0
27912150,22:15:05,22:15:05,2397,11,,0,0,3056.96,0
27912150,22:16:12,22:16:12,2398,12,,0,0,3527.5,0
27912150,22:17:00,22:17:00,2399,13,,0,0,3827.11,1
27912150,22:17:54,22:17:54,140,14,,0,0,4133.04,0
27912150,22:18:32,22:18:32,141,15,,0,0,4405.54,0
27912150,22:19:24,22:19:24,142,16,,0,0,4770.32,0
27912150,22:19:55,22:19:55,143,17,,0,0,5021.56,0
27912150,22:20:25,22:20:25,144,18,,0,0,5254.41,0
27912150,22:21:04,22:21:04,771,19,,0,0,5562.78,0
27912150,22:21:58,22:21:58,2414,20,,0,0,5983.6,0
27912150,22:22:25,22:22:25,2415,21,,0,0,6235.76,0
27912150,22:22:38,22:22:38,2416,22,,0,0,6322.29,0
27912150,22:23:05,22:23:05,2417,23,,0,0,6540.7,0
27912150,22:23:43,22:23:43,2418,24,,0,0,6832.86,0
27912150,22:24:00,22:24:00,2419,25,,0,0,6942.76,1
27912150,22:24:23,22:24:23,2420,26,,0,0,7126.81,0
27912150,22:25:05,22:25:05,2421,27,,0,0,7429.85,0
27912150,22:25:52,22:25:52,2422,28,,0,0,7788.83,0
27912150,22:26:33,22:26:33,2423,29,,0,0,8086.27,0
27912150,22:26:55,22:26:55,2424,30,,0,0,8215.96,0
27912150,22:27:30,22:27:30,9046,31,,0,0,8459.77,0
27912150,22:27:47,22:27:47,6110,32,,0,0,8532.55,0
27912150,22:28:39,22:28:39,8346,33,,0,0,8934.86,0
27912150,22:29:02,22:29:02,6112,34,,0,0,9091.69,0
27912150,22:29:37,22:29:37,10529,35,,0,0,9330.83,0
27912150,22:30:31,22:30:31,5069,36,,0,0,9822.97,0
27912150,22:30:47,22:30:47,5070,37,,0,0,9960.11,0
27912150,22:31:10,22:31:10,5071,38,,0,0,10150.88,0
27912150,22:31:44,22:31:44,10527,39,,0,0,10375.69,0
27912150,22:32:15,22:32:15,10526,40,,0,0,10635.64,0
27912150,22:33:22,22:33:22,5412,41,,0,0,11197.07,0
27912150,22:33:45,22:33:45,5413,42,,0,0,11379.78,0
27912150,22:34:12,22:34:12,5414,43,,0,0,11615.49,0
27912150,22:34:26,22:34:26,5415,44,,0,0,11745.87,0
27912150,22:34:45,22:34:45,5416,45,,0,0,11898.45,0
27912150,22:35:16,22:35:16,5417,46,,0,0,12203.59,0
27912150,22:35:44,22:35:44,5418,47,,0,0,12375.09,0
27912150,22:36:36,22:36:36,5419,48,,0,0,12702.56,0
27912150,22:36:54,22:36:54,5420,49,,0,0,12873.75,0
27912150,22:37:45,22:37:45,4492,50,,0,0,13199.62,0
27912150,22:38:00,22:38:00,687,51,,0,0,13295.29,1
27912150,22:38:48,22:38:48,3578,52,,0,0,13569.37,0
27912150,22:39:20,22:39:20,3579,53,,0,0,13769.91,0
27912150,22:39:54,22:39:54,3580,54,,0,0,14018.47,0
27912150,22:40:28,22:40:28,2540,55,,0,0,14251.73,0
27912150,22:40:57,22:40:57,9605,56,,0,0,14400.28,0
27912150,22:41:40,22:41:40,2541,57,,0,0,14641.63,0
27912150,22:42:14,22:42:14,9036,58,,0,0,14843.54,0
27912150,22:44:00,22:44:00,9946,59,,1,0,15568.73,1
27913020,08:46:00,08:46:00,9946,1,,0,1,0,1
27913020,08:47:29,08:47:29,10173,2,,0,0,525.23,0
27913020,08:48:10,08:48:10,2571,3,,0,0,707.49,0
27913020,08:49:08,08:49:08,2572,4,,0,0,996.34,0
27913020,08:50:30,08:50:30,10028,5,,0,0,1451.04,0
27913020,08:52:02,08:52:02,9808,6,,0,0,1927.7,0
27913020,08:54:00,08:54:00,9957,7,,0,0,2563.18,1
27913020,08:54:42,08:54:42,9558,8,,0,0,2808.92,0
27913020,08:55:22,08:55:22,704,9,,0,0,3055.63,0
27913020,08:56:26,08:56:26,10131,10,,0,0,3369.55,0
27913020,08:57:18,08:57:18,705,11,,0,0,3673.12,0
27913020,08:59:00,08:59:00,10449,12,,0,0,4174.53,1
27913020,09:02:15,09:02:15,10712,13,,0,0,4449.42,0
27913020,09:09:00,09:09:00,8651,14,,1,0,5137.04,1
27913030,08:46:00,08:46:00,9946,1,,0,1,0,1
27913030,08:47:29,08:47:29,10173,2,,0,0,525.23,0
27913030,08:48:10,08:48:10,2571,3,,0,0,707.49,0
27913030,08:49:08,08:49:08,2572,4,,0,0,996.34,0
27913030,08:50:30,08:50:30,10028,5,,0,0,1451.04,0
27913030,08:52:02,08:52:02,9808,6,,0,0,1927.7,0
27913030,08:54:00,08:54:00,9957,7,,0,0,2563.18,1
27913030,08:54:42,08:54:42,9558,8,,0,0,2808.92,0
27913030,08:55:22,08:55:22,704,9,,0,0,3055.63,0
27913030,08:56:26,08:56:26,10131,10,,0,0,3369.55,0
27913030,08:57:18,08:57:18,705,11,,0,0,3673.12,0
27913030,08:59:00,08:59:00,10449,12,,0,0,4174.53,1
27913030,09:02:15,09:02:15,10712,13,,0,0,4449.42,0
27913030,09:09:00,09:09:00,8651,14,,1,0,5137.04,1
27913040,08:46:00,08:46:00,9946,1,,0,1,0,1
27913040,08:47:29,08:47:29,10173,2,,0,0,525.23,0
27913040,08:48:10,08:48:10,2571,3,,0,0,707.49,0
27913040,08:49:08,08:49:08,2572,4,,0,0,996.34,0
27913040,08:50:30,08:50:30,10028,5,,0,0,1451.04,0
27913040,08:52:02,08:52:02,9808,6,,0,0,1927.7,0
27913040,08:54:00,08:54:00,9957,7,,0,0,2563.18,1
27913040,08:54:42,08:54:42,9558,8,,0,0,2808.92,0
27913040,08:55:22,08:55:22,704,9,,0,0,3055.63,0
27913040,08:56:26,08:56:26,10131,10,,0,0,3369.55,0
27913040,08:57:18,08:57:18,705,11,,0,0,3673.12,0
27913040,08:59:00,08:59:00,10449,12,,0,0,4174.53,1
27913040,09:02:15,09:02:15,10712,13,,0,0,4449.42,0
27913040,09:09:00,09:09:00,8651,14,,1,0,5137.04,1
27913050,08:46:00,08:46:00,9946,1,,0,1,0,1
27913050,08:47:29,08:47:29,10173,2,,0,0,525.23,0
27913050,08:48:10,08:48:10,2571,3,,0,0,707.49,0
27913050,08:49:08,08:49:08,2572,4,,0,0,996.34,0
27913050,08:50:30,08:50:30,10028,5,,0,0,1451.04,0
27913050,08:52:02,08:52:02,9808,6,,0,0,1927.7,0
27913050,08:54:00,08:54:00,9957,7,,0,0,2563.18,1
27913050,08:54:42,08:54:42,9558,8,,0,0,2808.92,0
27913050,08:55:22,08:55:22,704,9,,0,0,3055.63,0
27913050,08:56:26,08:56:26,10131,10,,0,0,3369.55,0
27913050,08:57:18,08:57:18,705,11,,0,0,3673.12,0
27913050,08:59:00,08:59:00,10449,12,,0,0,4174.53,1
27913050,09:02:15,09:02:15,10712,13,,0,0,4449.42,0
27913050,09:09:00,09:09:00,8651,14,,1,0,5137.04,1
27913060,08:46:00,08:46:00,9946,1,,0,1,0,1
27913060,08:47:29,08:47:29,10173,2,,0,0,525.23,0
27913060,08:48:10,08:48:10,2571,3,,0,0,707.49,0
27913060,08:49:08,08:49:08,2572,4,,0,0,996.34,0
27913060,08:50:30,08:50:30,10028,5,,0,0,1451.04,0
27913060,08:52:02,08:52:02,9808,6,,0,0,1927.7,0
27913060,08:54:00,08:54:00,9957,7,,0,0,2563.18,1
27913060,08:54:42,08:54:42,9558,8,,0,0,2808.92,0
27913060,08:55:22,08:55:22,704,9,,0,0,3055.63,0
27913060,08:56:26,08:56:26,10131,10,,0,0,3369.55,0
27913060,08:57:18,08:57:18,705,11,,0,0,3673.12,0
27913060,08:59:00,08:59:00,10449,12,,0,0,4174.53,1
27913060,09:02:15,09:02:15,10712,13,,0,0,4449.42,0
27913060,09:09:00,09:09:00,8651,14,,1,0,5137.04,1
27913100,08:46:00,08:46:00,9946,1,,0,1,0,1
27913100,08:47:29,08:47:29,10173,2,,0,0,525.23,0
27913100,08:48:10,08:48:10,2571,3,,0,0,707.49,0
27913100,08:49:08,08:49:08,2572,4,,0,0,996.34,0
27913100,08:50:30,08:50:30,10028,5,,0,0,1451.04,0
27913100,08:52:02,08:52:02,9808,6,,0,0,1927.7,0
27913100,08:54:00,08:54:00,9957,7,,0,0,2563.18,1
27913100,08:54:42,08:54:42,9558,8,,0,0,2808.92,0
27913100,08:55:22,08:55:22,704,9,,0,0,3055.63,0
27913100,08:56:26,08:56:26,10131,10,,0,0,3369.55,0
27913100,08:57:18,08:57:18,705,11,,0,0,3673.12,0
27913100,08:59:00,08:59:00,10449,12,,0,0,4174.53,1
27913100,09:02:15,09:02:15,10712,13,,0,0,4449.42,0
27913100,09:09:00,09:09:00,8651,14,,1,0,5137.04,1
27913110,08:46:00,08:46:00,9946,1,,0,1,0,1
27913110,08:47:29,08:47:29,10173,2,,0,0,525.23,0
27913110,08:48:10,08:48:10,2571,3,,0,0,707.49,0
27913110,08:49:08,08:49:08,2572,4,,0,0,996.34,0
27913110,08:50:30,08:50:30,10028,5,,0,0,1451.04,0
27913110,08:52:02,08:52:02,9808,6,,0,0,1927.7,0
27913110,08:54:00,08:54:00,9957,7,,0,0,2563.18,1
27913110,08:54:42,08:54:42,9558,8,,0,0,2808.92,0
27913110,08:55:22,08:55:22,704,9,,0,0,3055.63,0
27913110,08:56:26,08:56:26,10131,10,,0,0,3369.55,0
27913110,08:57:18,08:57:18,705,11,,0,0,3673.12,0
27913110,08:59:00,08:59:00,10449,12,,0,0,4174.53,1
27913110,09:02:15,09:02:15,10712,13,,0,0,4449.42,0
27913110,09:09:00,09:09:00,8651,14,,1,0,5137.04,1
27913140,08:46:00,08:46:00,9946,1,,0,1,0,1
27913140,08:47:29,08:47:29,10173,2,,0,0,525.23,0
27913140,08:48:10,08:48:10,2571,3,,0,0,707.49,0
27913140,08:49:08,08:49:08,2572,4,,0,0,996.34,0
27913140,08:50:30,08:50:30,10028,5,,0,0,1451.04,0
27913140,08:52:02,08:52:02,9808,6,,0,0,1927.7,0
27913140,08:54:00,08:54:00,9957,7,,0,0,2563.18,1
27913140,08:54:42,08:54:42,9558,8,,0,0,2808.92,0
27913140,08:55:22,08:55:22,704,9,,0,0,3055.63,0
27913140,08:56:26,08:56:26,10131,10,,0,0,3369.55,0
27913140,08:57:18,08:57:18,705,11,,0,0,3673.12,0
27913140,08:59:00,08:59:00,10449,12,,0,0,4174.53,1
27913140,09:02:15,09:02:15,10712,13,,0,0,4449.42,0
27913140,09:09:00,09:09:00,8651,14,,1,0,5137.04,1
27913150,08:46:00,08:46:00,9946,1,,0,1,0,1
27913150,08:47:29,08:47:29,10173,2,,0,0,525.23,0
27913150,08:48:10,08:48:10,2571,3,,0,0,707.49,0
27913150,08:49:08,08:49:08,2572,4,,0,0,996.34,0
27913150,08:50:30,08:50:30,10028,5,,0,0,1451.04,0
27913150,08:52:02,08:52:02,9808,6,,0,0,1927.7,0
27913150,08:54:00,08:54:00,9957,7,,0,0,2563.18,1
27913150,08:54:42,08:54:42,9558,8,,0,0,2808.92,0
27913150,08:55:22,08:55:22,704,9,,0,0,3055.63,0
27913150,08:56:26,08:56:26,10131,10,,0,0,3369.55,0
27913150,08:57:18,08:57:18,705,11,,0,0,3673.12,0
27913150,08:59:00,08:59:00,10449,12,,0,0,4174.53,1
27913150,09:02:15,09:02:15,10712,13,,0,0,4449.42,0
27913150,09:09:00,09:09:00,8651,14,,1,0,5137.04,1
27914080,11:50:00,11:50:00,8683,1,,0,1,0,1
27914080,11:50:06,11:50:06,1920,2,,0,0,78.88,0
27914080,11:50:59,11:50:59,7785,3,,0,0,448.14,0
27914080,11:51:20,11:51:20,1922,4,,0,0,579.95,0
27914080,11:51:58,11:51:58,6919,5,,0,0,824.03,0
27914080,11:52:32,11:52:32,6920,6,,0,0,1103.18,0
27914080,11:52:54,11:52:54,6921,7,,0,0,1274.04,0
27914080,11:53:15,11:53:15,6922,8,,0,0,1421.44,0
27914080,11:54:00,11:54:00,6923,9,,0,0,1800.9,1
27914080,11:55:29,11:55:29,10363,10,,0,0,2350.81,0
27914080,11:56:01,11:56:01,7063,11,,0,0,2530.25,0
27914080,11:56:34,11:56:34,8958,12,,0,0,2698.45,0
27914080,11:57:15,11:57:15,7788,13,,0,0,2952.21,0
27914080,11:57:46,11:57:46,9618,14,,0,0,3191.71,0
27914080,11:59:20,11:59:20,5572,15,,0,0,3902.92,0
27914080,12:00:38,12:00:38,6925,16,,0,0,4357.2,0
27914080,12:01:29,12:01:29,8157,17,,0,0,4724.5,0
27914080,12:04:00,12:04:00,10535,18,,1,0,5813.73,1
27914090,11:50:00,11:50:00,8683,1,,0,1,0,1
27914090,11:50:06,11:50:06,1920,2,,0,0,78.88,0
27914090,11:50:59,11:50:59,7785,3,,0,0,448.14,0
27914090,11:51:20,11:51:20,1922,4,,0,0,579.95,0
27914090,11:51:58,11:51:58,6919,5,,0,0,824.03,0
27914090,11:52:32,11:52:32,6920,6,,0,0,1103.18,0
27914090,11:52:54,11:52:54,6921,7,,0,0,1274.04,0
27914090,11:53:15,11:53:15,6922,8,,0,0,1421.44,0
27914090,11:54:00,11:54:00,6923,9,,0,0,1800.9,1
27914090,11:55:29,11:55:29,10363,10,,0,0,2350.81,0
27914090,11:56:01,11:56:01,7063,11,,0,0,2530.25,0
27914090,11:56:34,11:56:34,8958,12,,0,0,2698.45,0
27914090,11:57:15,11:57:15,7788,13,,0,0,2952.21,0
27914090,11:57:46,11:57:46,9618,14,,0,0,3191.71,0
27914090,11:59:20,11:59:20,5572,15,,0,0,3902.92,0
27914090,12:00:38,12:00:38,6925,16,,0,0,4357.2,0
27914090,12:01:29,12:01:29,8157,17,,0,0,4724.5,0
27914090,12:04:00,12:04:00,10535,18,,1,0,5813.73,1
27916010,23:00:00,23:00:00,9946,1,,0,1,0,1
27916010,23:02:00,23:02:00,10173,2,,0,0,526.98,0
27916010,23:03:56,23:03:56,10023,3,,0,0,1030.44,0
27916010,23:05:00,23:05:00,10024,4,,0,0,1265.23,1
27916010,23:05:58,23:05:58,5421,5,,0,0,1706.09,0
27916010,23:06:24,23:06:24,5422,6,,0,0,1934.92,0
27916010,23:07:23,23:07:23,5423,7,,0,0,2280.29,0
27916010,23:07:50,23:07:50,5424,8,,0,0,2451.11,0
27916010,23:08:18,23:08:18,10746,9,,0,0,2609.27,0
27916010,23:08:58,23:08:58,2289,10,,0,0,2829.73,0
27916010,23:09:15,23:09:15,5390,11,,0,0,2955.53,0
27916010,23:09:34,23:09:34,5391,12,,0,0,3081.46,0
27916010,23:10:17,23:10:17,5392,13,,0,0,3298.52,0
27916010,23:10:48,23:10:48,5393,14,,0,0,3506.4,0
27916010,23:11:31,23:11:31,5394,15,,0,0,3790.57,0
27916010,23:11:52,23:11:52,5395,16,,0,0,3945.64,0
27916010,23:12:09,23:12:09,5396,17,,0,0,4050.78,0
27916010,23:12:35,23:12:35,5397,18,,0,0,4223.81,0
27916010,23:13:00,23:13:00,6542,19,,0,0,4405.18,1
27916010,23:13:52,23:13:52,2298,20,,0,0,4611.76,0
27916010,23:14:55,23:14:55,2299,21,,0,0,4802.85,0
27916010,23:15:35,23:15:35,2300,22,,0,0,4945.22,0
27916010,23:16:18,23:16:18,4425,23,,0,0,5118.14,0
27916010,23:16:50,23:16:50,4426,24,,0,0,5236.16,0
27916010,23:18:07,23:18:07,4427,25,,0,0,5495.02,0
27916010,23:18:51,23:18:51,4428,26,,0,0,5657.4,0
27916010,23:20:09,23:20:09,4429,27,,0,0,5916.91,0
27916010,23:21:32,23:21:32,1153,28,,0,0,6225.23,0
27916010,23:23:00,23:23:00,9869,29,,0,0,6526.41,1
27916010,23:24:20,23:24:20,1154,30,,0,0,6912.46,0
27916010,23:25:14,23:25:14,1155,31,,0,0,7178.05,0
27916010,23:25:46,23:25:46,1156,32,,0,0,7307.46,0
27916010,23:26:18,23:26:18,1157,33,,0,0,7456.63,0
27916010,23:27:17,23:27:17,1159,34,,0,0,7720.02,0
27916010,23:28:11,23:28:11,1160,35,,0,0,8007.95,0
27916010,23:30:33,23:30:33,3600,36,,0,0,8557.53,0
27916010,23:31:00,23:31:00,3601,37,,0,0,8679.97,1
27916010,23:31:36,23:31:36,5398,38,,0,0,8847.23,0
27916010,23:32:24,23:32:24,5399,39,,0,0,9028.01,0
27916010,23:33:08,23:33:08,5400,40,,0,0,9222.05,0
27916010,23:33:48,23:33:48,5401,41,,0,0,9423.06,0
27916010,23:35:04,23:35:04,5402,42,,0,0,9738.2,0
27916010,23:35:48,23:35:48,5404,43,,0,0,9925.77,0
27916010,23:36:22,23:36:22,5405,44,,0,0,10069.59,0
27916010,23:37:02,23:37:02,5406,45,,0,0,10252.43,0
27916010,23:37:36,23:37:36,5407,46,,0,0,10428.07,0
27916010,23:38:26,23:38:26,5409,47,,0,0,10666.84,0
27916010,23:39:18,23:39:18,5410,48,,0,0,10918.26,0
27916010,23:40:00,23:40:00,5411,49,,0,0,11079.68,0
27916010,23:41:06,23:41:06,4474,50,,0,0,11370.75,0
27916010,23:41:51,23:41:51,4475,51,,0,0,11553.98,0
27916010,23:42:33,23:42:33,3597,52,,0,0,11765.96,0
27916010,23:43:38,23:43:38,3598,53,,0,0,12107.67,0
27916010,23:45:00,23:45:00,10016,54,,1,0,12412.23,1
27917120,06:36:00,06:36:00,9654,1,,0,1,0,1
27917120,06:36:56,06:36:56,557,2,,0,0,551.25,0
27917120,06:38:20,06:38:20,3345,3,,0,0,934.88,0
27917120,06:38:49,06:38:49,3346,4,,0,0,1117.07,0
27917120,06:39:43,06:39:43,4799,5,,0,0,1489.16,0
27917120,06:40:13,06:40:13,4800,6,,0,0,1685.47,0
27917120,06:40:41,06:40:41,4801,7,,0,0,1834.78,0
27917120,06:41:20,06:41:20,4802,8,,0,0,2127.33,0
27917120,06:42:02,06:42:02,4803,9,,0,0,2302.92,0
27917120,06:42:34,06:42:34,4804,10,,0,0,2454.67,0
27917120,06:43:17,06:43:17,4805,11,,0,0,2638.7,0
27917120,06:43:29,06:43:29,4806,12,,0,0,2722.77,0
27917120,06:44:00,06:44:00,9520,13,,0,0,2967.12,1
27917120,06:44:58,06:44:58,2252,14,,0,0,3370.82,0
27917120,06:45:40,06:45:40,2253,15,,0,0,3597.45,0
27917120,06:46:45,06:46:45,2254,16,,0,0,3989.73,0
27917120,06:47:04,06:47:04,2255,17,,0,0,4102.39,0
27917120,06:47:55,06:47:55,2256,18,,0,0,4328.04,0
27917120,06:48:37,06:48:37,2257,19,,0,0,4501.5,0
27917120,06:49:19,06:49:19,2258,20,,0,0,4767.32,0
27917120,06:49:50,06:49:50,2259,21,,0,0,4930.89,0
27917120,06:50:39,06:50:39,2136,22,,0,0,5160.15,0
27917120,06:51:35,06:51:35,2137,23,,0,0,5403.12,0
27917120,06:52:42,06:52:42,2138,24,,0,0,5712.77,0
27917120,06:54:00,06:54:00,2139,25,,0,0,6038.25,1
27917120,06:54:45,06:54:45,2140,26,,0,0,6261.12,0
27917120,06:55:28,06:55:28,2141,27,,0,0,6458.71,0
27917120,06:56:15,06:56:15,2142,28,,0,0,6739.43,0
27917120,06:57:03,06:57:03,2144,29,,0,0,6976.58,0
27917120,06:57:35,06:57:35,5723,30,,0,0,7123.65,0
27917120,06:58:34,06:58:34,2351,31,,0,0,7428.78,0
27917120,06:59:28,06:59:28,2352,32,,0,0,7663.02,0
27917120,07:00:26,07:00:26,2353,33,,0,0,7955.69,0
27917120,07:00:47,07:00:47,1054,34,,0,0,8064.94,0
27917120,07:01:22,07:01:22,7743,35,,0,0,8273.22,0
27917120,07:02:14,07:02:14,1056,36,,0,0,8563.61,0
27917120,07:03:10,07:03:10,2147,37,,0,0,8898.46,0
27917120,07:04:00,07:04:00,2148,38,,0,0,9165.05,1
27917120,07:04:31,07:04:31,2149,39,,0,0,9290.84,0
27917120,07:04:58,07:04:58,2150,40,,0,0,9451.87,0
27917120,07:05:46,07:05:46,2151,41,,0,0,9665.76,0
27917120,07:06:23,07:06:23,2152,42,,0,0,9858.21,0
27917120,07:06:40,07:06:40,2153,43,,0,0,9995.23,0
27917120,07:07:07,07:07:07,2154,44,,0,0,10161.31,0
27917120,07:07:54,07:07:54,2155,45,,0,0,10466.52,0
27917120,07:08:28,07:08:28,5059,46,,0,0,10669.24,0
27917120,07:09:00,07:09:00,5060,47,,0,0,10848.41,1
27917120,07:09:29,07:09:29,5061,48,,0,0,11013.51,0
27917120,07:10:22,07:10:22,5062,49,,0,0,11216.01,0
27917120,07:11:22,07:11:22,5063,50,,0,0,11436.88,0
27917120,07:12:35,07:12:35,5065,51,,0,0,11750.69,0
27917120,07:13:11,07:13:11,5066,52,,0,0,11951.27,0
27917120,07:13:50,07:13:50,5067,53,,0,0,12147.33,0
27917120,07:14:14,07:14:14,5068,54,,0,0,12272.97,0
27917120,07:15:05,07:15:05,5069,55,,0,0,12580.07,0
27917120,07:15:31,07:15:31,5070,56,,0,0,12717.21,0
27917120,07:16:10,07:16:10,5071,57,,0,0,12907.98,0
27917120,07:17:18,07:17:18,5072,58,,0,0,13194.45,0
27917120,07:18:01,07:18:01,5073,59,,0,0,13422.64,0
27917120,07:19:00,07:19:00,2119,60,,0,0,13710.23,1
27917120,07:19:50,07:19:50,2120,61,,0,0,13997.03,0
27917120,07:20:27,07:20:27,2121,62,,0,0,14170.76,0
27917120,07:20:55,07:20:55,2122,63,,0,0,14349.74,0
27917120,07:21:36,07:21:36,2123,64,,0,0,14552.51,0
27917120,07:22:04,07:22:04,2124,65,,0,0,14718.12,0
27917120,07:23:21,07:23:21,2125,66,,0,0,15090.54,0
27917120,07:24:01,07:24:01,2126,67,,0,0,15348.78,0
27917120,07:25:00,07:25:00,2127,68,,0,0,15649.54,1
27917120,07:26:07,07:26:07,2164,69,,0,0,15917.83,0
27917120,07:26:58,07:26:58,2165,70,,0,0,16078.35,0
27917120,07:28:19,07:28:19,2166,71,,0,0,16346.31,0
27917120,07:28:51,07:28:51,2167,72,,0,0,16464.63,0
27917120,07:30:05,07:30:05,2168,73,,0,0,16732.61,0
27917120,07:31:38,07:31:38,2169,74,,0,0,17007.39,0
27917120,07:32:39,07:32:39,2170,75,,0,0,17203.99,0
27917120,07:33:18,07:33:18,2171,76,,0,0,17382.07,0
27917120,07:34:12,07:34:12,2172,77,,0,0,17582.35,0
27917120,07:35:01,07:35:01,2173,78,,0,0,17774.79,0
27917120,07:35:49,07:35:49,2174,79,,0,0,17947.12,0
27917120,07:36:40,07:36:40,2175,80,,0,0,18110.82,0
27917120,07:37:32,07:37:32,2176,81,,0,0,18284.44,0
27917120,07:40:00,07:40:00,9946,82,,1,0,18866.19,1
27918120,23:20:00,23:20:00,7091,1,,0,1,0,1
27918120,23:21:22,23:21:22,9503,2,,0,0,639.75,0
27918120,23:21:52,23:21:52,23,3,,0,0,863.38,0
27918120,23:22:45,23:22:45,24,4,,0,0,1221.48,0
27918120,23:23:34,23:23:34,26,5,,0,0,1563.43,0
27918120,23:24:32,23:24:32,27,6,,0,0,1962.49,0
27918120,23:24:53,23:24:53,28,7,,0,0,2125.94,0
27918120,23:25:25,23:25:25,29,8,,0,0,2339.25,0
27918120,23:26:28,23:26:28,30,9,,0,0,2736.06,0
27918120,23:27:00,23:27:00,772,10,,0,0,2916.17,1
27918120,23:27:44,23:27:44,2359,11,,0,0,3329.8,0
27918120,23:28:07,23:28:07,2360,12,,0,0,3516.82,0
27918120,23:28:21,23:28:21,2361,13,,0,0,3651.42,0
27918120,23:28:54,23:28:54,2362,14,,0,0,3961.29,0
27918120,23:29:12,23:29:12,2363,15,,0,0,4142.29,0
27918120,23:29:25,23:29:25,2364,16,,0,0,4328.66,0
27918120,23:29:42,23:29:42,9501,17,,0,0,4496.35,0
27918120,23:29:59,23:29:59,2366,18,,0,0,4701.72,0
27918120,23:30:16,23:30:16,2367,19,,0,0,4857.98,0
27918120,23:30:37,23:30:37,2368,20,,0,0,5064.09,0
27918120,23:31:07,23:31:07,2369,21,,0,0,5325.67,0
27918120,23:31:35,23:31:35,2370,22,,0,0,5645.85,0
27918120,23:32:00,23:32:00,34,23,,0,0,5903.7,1
27918120,23:32:38,23:32:38,3500,24,,0,0,6340.37,0
27918120,23:33:02,23:33:02,3501,25,,0,0,6610.67,0
27918120,23:33:26,23:33:26,2476,26,,0,0,6877.37,0
27918120,23:33:50,23:33:50,2477,27,,0,0,7160.47,0
27918120,23:34:17,23:34:17,2478,28,,0,0,7471.12,0
27918120,23:34:36,23:34:36,2479,29,,0,0,7689.08,0
27918120,23:35:22,23:35:22,2482,30,,0,0,8224.39,0
27918120,23:35:45,23:35:45,3502,31,,0,0,8457.02,0
27918120,23:36:08,23:36:08,3503,32,,0,0,8680.84,0
27918120,23:36:29,23:36:29,3504,33,,0,0,8935.68,0
27918120,23:37:00,23:37:00,6,34,,1,0,9313.77,1
27919120,13:20:00,13:20:00,9498,1,,0,1,0,1
27919120,13:21:33,13:21:33,1832,2,,0,0,718.72,0
27919120,13:22:45,13:22:45,490,3,,0,0,1303.88,0
27919120,13:23:08,13:23:08,491,4,,0,0,1497.2,0
27919120,13:23:37,13:23:37,1833,5,,0,0,1659.01,0
27919120,13:24:01,13:24:01,1834,6,,0,0,1782.11,0
27919120,13:24:41,13:24:41,1835,7,,0,0,1975.56,0
27919120,13:25:34,13:25:34,1836,8,,0,0,2218.43,0
27919120,13:26:07,13:26:07,1837,9,,0,0,2347.68,0
27919120,13:27:00,13:27:00,1838,10,,0,0,2544.42,1
27919120,13:27:26,13:27:26,1899,11,,0,0,2652.51,0
27919120,13:28:04,13:28:04,1900,12,,0,0,2825.11,0
27919120,13:28:22,13:28:22,1901,13,,0,0,2924.19,0
27919120,13:28:51,13:28:51,1902,14,,0,0,3119.26,0
27919120,13:29:10,13:29:10,1903,15,,0,0,3235.55,0
27919120,13:29:41,13:29:41,1904,16,,0,0,3402.79,0
27919120,13:30:06,13:30:06,1905,17,,0,0,3522,0
27919120,13:30:41,13:30:41,1906,18,,0,0,3750.55,0
27919120,13:31:08,13:31:08,1907,19,,0,0,3918.07,0
27919120,13:31:41,13:31:41,1908,20,,0,0,4151.14,0
27919120,13:32:22,13:32:22,1909,21,,0,0,4373.24,0
27919120,13:33:33,13:33:33,7790,22,,0,0,4839.65,0
27919120,13:34:04,13:34:04,1848,23,,0,0,5033.46,0
27919120,13:34:31,13:34:31,1849,24,,0,0,5218.53,0
27919120,13:35:08,13:35:08,1850,25,,0,0,5422.07,0
27919120,13:36:00,13:36:00,1851,26,,0,0,5681.52,1
27919120,13:39:23,13:39:23,10557,27,,0,0,7246.44,0
27919120,13:39:47,13:39:47,10555,28,,0,0,7417.29,0
27919120,13:40:31,13:40:31,10553,29,,0,0,7767.56,0
27919120,13:41:37,13:41:37,905,30,,0,0,8193.52,0
27919120,13:42:04,13:42:04,906,31,,0,0,8377.9,0
27919120,13:42:46,13:42:46,907,32,,0,0,8722.82,0
27919120,13:43:35,13:43:35,908,33,,0,0,9057.74,0
27919120,13:44:00,13:44:00,909,34,,0,0,9220.97,1
27919120,13:44:45,13:44:45,910,35,,0,0,9538.27,0
27919120,13:45:31,13:45:31,911,36,,0,0,9804.86,0
27919120,13:46:07,13:46:07,912,37,,0,0,10023.36,0
27919120,13:47:23,13:47:23,913,38,,0,0,10361.32,0
27919120,13:48:05,13:48:05,914,39,,0,0,10620.92,0
27919120,13:48:57,13:48:57,916,40,,0,0,10943.48,0
27919120,13:49:42,13:49:42,918,41,,0,0,11281.26,0
27919120,13:50:32,13:50:32,919,42,,0,0,11574.03,0
27919120,13:52:00,13:52:00,10732,43,,0,0,12193.27,1
27919120,13:53:54,13:53:54,920,44,,0,0,12812.12,0
27919120,13:54:42,13:54:42,922,45,,0,0,13076.02,0
27919120,13:55:49,13:55:49,341,46,,0,0,13449.62,0
27919120,13:57:18,13:57:18,342,47,,0,0,13941.41,0
27919120,13:58:00,13:58:00,196,48,,0,0,14125.98,1
27919120,14:00:01,14:00:01,197,49,,0,0,14760.09,0
27919120,14:02:00,14:02:00,10015,50,,1,0,15561.27,1
27920120,15:03:00,15:03:00,9477,1,,0,1,0,1
27920120,15:04:30,15:04:30,9468,2,,0,0,820.75,0
27920120,15:04:51,15:04:51,1748,3,,0,0,991.62,0
27920120,15:05:07,15:05:07,1749,4,,0,0,1136.08,0
27920120,15:05:28,15:05:28,3127,5,,0,0,1289.38,0
27920120,15:06:00,15:06:00,3128,6,,0,0,1606.56,0
27920120,15:06:56,15:06:56,3129,7,,0,0,2002.05,0
27920120,15:07:14,15:07:14,3130,8,,0,0,2188.25,0
27920120,15:08:00,15:08:00,1566,9,,0,0,2685.39,1
27920120,15:09:17,15:09:17,9474,10,,0,0,2984.48,0
27920120,15:10:15,15:10:15,1569,11,,0,0,3233.85,0
27920120,15:11:36,15:11:36,8151,12,,0,0,3613.21,0
27920120,15:12:48,15:12:48,1571,13,,0,0,3905.87,0
27920120,15:13:48,15:13:48,1572,14,,0,0,4116.22,0
27920120,15:14:37,15:14:37,1573,15,,0,0,4330.25,0
27920120,15:15:55,15:15:55,1574,16,,0,0,4664.45,0
27920120,15:16:58,15:16:58,1575,17,,0,0,4934.46,0
27920120,15:17:53,15:17:53,1576,18,,0,0,5164.53,0
27920120,15:19:00,15:19:00,1577,19,,0,0,5459.76,1
27920120,15:19:23,15:19:23,1578,20,,0,0,5642.04,0
27920120,15:19:53,15:19:53,1579,21,,0,0,5805.06,0
27920120,15:20:22,15:20:22,1580,22,,0,0,5996.56,0
27920120,15:21:14,15:21:14,1581,23,,0,0,6345.86,0
27920120,15:21:39,15:21:39,1582,24,,0,0,6491.73,0
27920120,15:22:14,15:22:14,1583,25,,0,0,6700.86,0
27920120,15:22:41,15:22:41,1584,26,,0,0,6894.85,0
27920120,15:23:37,15:23:37,1585,27,,0,0,7258.05,0
27920120,15:23:56,15:23:56,1586,28,,0,0,7378.25,0
27920120,15:24:36,15:24:36,1587,29,,0,0,7601,0
27920120,15:25:00,15:25:00,1684,30,,0,0,7760.94,1
27920120,15:25:58,15:25:58,1685,31,,0,0,8139.78,0
27920120,15:26:35,15:26:35,1686,32,,0,0,8386.5,0
27920120,15:27:07,15:27:07,1687,33,,0,0,8632.46,0
27920120,15:28:00,15:28:00,10520,34,,1,0,9051.88,1
2792020,23:45:00,23:45:00,510,1,,0,1,0,1
2792020,23:45:59,23:45:59,511,2,,0,0,411.34,0
2792020,23:46:29,23:46:29,512,3,,0,0,575.45,0
2792020,23:47:10,23:47:10,513,4,,0,0,773.1,0
2792020,23:48:06,23:48:06,4414,5,,0,0,1064.76,0
2792020,23:48:25,23:48:25,4415,6,,0,0,1184.91,0
2792020,23:49:00,23:49:00,4416,7,,0,0,1440.83,0
2792020,23:49:37,23:49:37,4417,8,,0,0,1643.89,0
2792020,23:50:05,23:50:05,4418,9,,0,0,1797.06,0
2792020,23:50:28,23:50:28,4419,10,,0,0,1965.59,0
2792020,23:51:04,23:51:04,4420,11,,0,0,2228.07,0
2792020,23:51:58,23:51:58,2637,12,,0,0,2521.56,0
2792020,23:52:32,23:52:32,9565,13,,0,0,2735.18,0
2792020,23:53:00,23:53:00,9456,14,,0,0,2918.57,1
2792020,23:53:47,23:53:47,2640,15,,0,0,3161.71,0
2792020,23:54:47,23:54:47,2641,16,,0,0,3438.54,0
2792020,23:55:25,23:55:25,4421,17,,0,0,3560.19,0
2792020,23:56:05,23:56:05,4422,18,,0,0,3732.73,0
2792020,23:58:27,23:58:27,10456,19,,0,0,4181.99,0
2792020,23:59:00,23:59:00,4424,20,,0,0,4298.48,0
2792020,23:59:35,23:59:35,4425,21,,0,0,4466.96,0
2792020,24:00:00,24:00:00,4426,22,,0,0,4584.98,0
2792020,24:01:02,24:01:02,4427,23,,0,0,4843.84,0
2792020,24:01:37,24:01:37,4428,24,,0,0,5006.22,0
2792020,24:02:40,24:02:40,4429,25,,0,0,5265.73,0
2792020,24:03:47,24:03:47,1153,26,,0,0,5574.05,0
2792020,24:05:00,24:05:00,9869,27,,0,0,5875.24,1
2792020,24:06:20,24:06:20,1154,28,,0,0,6261.29,0
2792020,24:07:14,24:07:14,1155,29,,0,0,6526.88,0
2792020,24:07:46,24:07:46,1156,30,,0,0,6656.29,0
2792020,24:08:18,24:08:18,1157,31,,0,0,6805.46,0
2792020,24:09:17,24:09:17,1159,32,,0,0,7068.85,0
2792020,24:10:11,24:10:11,1160,33,,0,0,7356.78,0
2792020,24:12:33,24:12:33,3600,34,,0,0,7906.36,0
2792020,24:13:00,24:13:00,3601,35,,0,0,8028.8,1
2792020,24:13:33,24:13:33,3602,36,,0,0,8251.26,0
2792020,24:14:04,24:14:04,3603,37,,0,0,8456.86,0
2792020,24:14:28,24:14:28,3604,38,,0,0,8622.91,0
2792020,24:15:08,24:15:08,3605,39,,0,0,8919.31,0
2792020,24:15:28,24:15:28,3606,40,,0,0,9024.7,0
2792020,24:15:57,24:15:57,3607,41,,0,0,9215.48,0
2792020,24:16:17,24:16:17,3608,42,,0,0,9326.77,0
2792020,24:16:49,24:16:49,9849,43,,0,0,9563.7,0
2792020,24:17:33,24:17:33,9851,44,,0,0,9913.64,0
2792020,24:18:12,24:18:12,3623,45,,0,0,10166.58,0
2792020,24:18:48,24:18:48,3624,46,,0,0,10325.21,0
2792020,24:19:22,24:19:22,694,47,,0,0,10517.25,0
2792020,24:20:00,24:20:00,9854,48,,0,0,10729.27,1
2792020,24:21:25,24:21:25,9440,49,,0,0,11187.88,0
2792020,24:21:55,24:21:55,3628,50,,0,0,11336.16,0
2792020,24:22:46,24:22:46,3630,51,,0,0,11606.25,0
2792020,24:23:37,24:23:37,3631,52,,0,0,11842.93,0
2792020,24:25:19,24:25:19,197,53,,0,0,12184.51,0
2792020,24:28:00,24:28:00,10015,54,,1,0,12986.85,1
2792030,23:45:00,23:45:00,510,1,,0,1,0,1
2792030,23:45:59,23:45:59,511,2,,0,0,411.34,0
2792030,23:46:29,23:46:29,512,3,,0,0,575.45,0
2792030,23:47:10,23:47:10,513,4,,0,0,773.1,0
2792030,23:48:06,23:48:06,4414,5,,0,0,1064.76,0
2792030,23:48:25,23:48:25,4415,6,,0,0,1184.91,0
2792030,23:49:00,23:49:00,4416,7,,0,0,1440.83,0
2792030,23:49:37,23:49:37,4417,8,,0,0,1643.89,0
2792030,23:50:05,23:50:05,4418,9,,0,0,1797.06,0
2792030,23:50:28,23:50:28,4419,10,,0,0,1965.59,0
2792030,23:51:04,23:51:04,4420,11,,0,0,2228.07,0
2792030,23:51:58,23:51:58,2637,12,,0,0,2521.56,0
2792030,23:52:32,23:52:32,9565,13,,0,0,2735.18,0
2792030,23:53:00,23:53:00,9456,14,,0,0,2918.57,1
2792030,23:53:47,23:53:47,2640,15,,0,0,3161.71,0
2792030,23:54:47,23:54:47,2641,16,,0,0,3438.54,0
2792030,23:55:25,23:55:25,4421,17,,0,0,3560.19,0
2792030,23:56:05,23:56:05,4422,18,,0,0,3732.73,0
2792030,23:58:27,23:58:27,10456,19,,0,0,4181.99,0
2792030,23:59:00,23:59:00,4424,20,,0,0,4298.48,0
2792030,23:59:35,23:59:35,4425,21,,0,0,4466.96,0
2792030,24:00:00,24:00:00,4426,22,,0,0,4584.98,0
2792030,24:01:02,24:01:02,4427,23,,0,0,4843.84,0
2792030,24:01:37,24:01:37,4428,24,,0,0,5006.22,0
2792030,24:02:40,24:02:40,4429,25,,0,0,5265.73,0
2792030,24:03:47,24:03:47,1153,26,,0,0,5574.05,0
2792030,24:05:00,24:05:00,9869,27,,0,0,5875.24,1
2792030,24:06:20,24:06:20,1154,28,,0,0,6261.29,0
2792030,24:07:14,24:07:14,1155,29,,0,0,6526.88,0
2792030,24:07:46,24:07:46,1156,30,,0,0,6656.29,0
2792030,24:08:18,24:08:18,1157,31,,0,0,6805.46,0
2792030,24:09:17,24:09:17,1159,32,,0,0,7068.85,0
2792030,24:10:11,24:10:11,1160,33,,0,0,7356.78,0
2792030,24:12:33,24:12:33,3600,34,,0,0,7906.36,0
2792030,24:13:00,24:13:00,3601,35,,0,0,8028.8,1
2792030,24:13:33,24:13:33,3602,36,,0,0,8251.26,0
2792030,24:14:04,24:14:04,3603,37,,0,0,8456.86,0
2792030,24:14:28,24:14:28,3604,38,,0,0,8622.91,0
2792030,24:15:08,24:15:08,3605,39,,0,0,8919.31,0
2792030,24:15:28,24:15:28,3606,40,,0,0,9024.7,0
2792030,24:15:57,24:15:57,3607,41,,0,0,9215.48,0
2792030,24:16:17,24:16:17,3608,42,,0,0,9326.77,0
2792030,24:16:49,24:16:49,9849,43,,0,0,9563.7,0
2792030,24:17:33,24:17:33,9851,44,,0,0,9913.64,0
2792030,24:18:12,24:18:12,3623,45,,0,0,10166.58,0
2792030,24:18:48,24:18:48,3624,46,,0,0,10325.21,0
2792030,24:19:22,24:19:22,694,47,,0,0,10517.25,0
2792030,24:20:00,24:20:00,9854,48,,0,0,10729.27,1
2792030,24:21:25,24:21:25,9440,49,,0,0,11187.88,0
2792030,24:21:55,24:21:55,3628,50,,0,0,11336.16,0
2792030,24:22:46,24:22:46,3630,51,,0,0,11606.25,0
2792030,24:23:37,24:23:37,3631,52,,0,0,11842.93,0
2792030,24:25:19,24:25:19,197,53,,0,0,12184.51,0
2792030,24:28:00,24:28:00,10015,54,,1,0,12986.85,1
2792040,23:45:00,23:45:00,510,1,,0,1,0,1
2792040,23:45:59,23:45:59,511,2,,0,0,411.34,0
2792040,23:46:29,23:46:29,512,3,,0,0,575.45,0
2792040,23:47:10,23:47:10,513,4,,0,0,773.1,0
2792040,23:48:06,23:48:06,4414,5,,0,0,1064.76,0
2792040,23:48:25,23:48:25,4415,6,,0,0,1184.91,0
2792040,23:49:00,23:49:00,4416,7,,0,0,1440.83,0
2792040,23:49:37,23:49:37,4417,8,,0,0,1643.89,0
2792040,23:50:05,23:50:05,4418,9,,0,0,1797.06,0
2792040,23:50:28,23:50:28,4419,10,,0,0,1965.59,0
2792040,23:51:04,23:51:04,4420,11,,0,0,2228.07,0
2792040,23:51:58,23:51:58,2637,12,,0,0,2521.56,0
2792040,23:52:32,23:52:32,9565,13,,0,0,2735.18,0
2792040,23:53:00,23:53:00,9456,14,,0,0,2918.57,1
2792040,23:53:47,23:53:47,2640,15,,0,0,3161.71,0
2792040,23:54:47,23:54:47,2641,16,,0,0,3438.54,0
2792040,23:55:25,23:55:25,4421,17,,0,0,3560.19,0
2792040,23:56:05,23:56:05,4422,18,,0,0,3732.73,0
2792040,23:58:27,23:58:27,10456,19,,0,0,4181.99,0
2792040,23:59:00,23:59:00,4424,20,,0,0,4298.48,0
2792040,23:59:35,23:59:35,4425,21,,0,0,4466.96,0
2792040,24:00:00,24:00:00,4426,22,,0,0,4584.98,0
2792040,24:01:02,24:01:02,4427,23,,0,0,4843.84,0
2792040,24:01:37,24:01:37,4428,24,,0,0,5006.22,0
2792040,24:02:40,24:02:40,4429,25,,0,0,5265.73,0
2792040,24:03:47,24:03:47,1153,26,,0,0,5574.05,0
2792040,24:05:00,24:05:00,9869,27,,0,0,5875.24,1
2792040,24:06:20,24:06:20,1154,28,,0,0,6261.29,0
2792040,24:07:14,24:07:14,1155,29,,0,0,6526.88,0
2792040,24:07:46,24:07:46,1156,30,,0,0,6656.29,0
2792040,24:08:18,24:08:18,1157,31,,0,0,6805.46,0
2792040,24:09:17,24:09:17,1159,32,,0,0,7068.85,0
2792040,24:10:11,24:10:11,1160,33,,0,0,7356.78,0
2792040,24:12:33,24:12:33,3600,34,,0,0,7906.36,0
2792040,24:13:00,24:13:00,3601,35,,0,0,8028.8,1
2792040,24:13:33,24:13:33,3602,36,,0,0,8251.26,0
2792040,24:14:04,24:14:04,3603,37,,0,0,8456.86,0
2792040,24:14:28,24:14:28,3604,38,,0,0,8622.91,0
2792040,24:15:08,24:15:08,3605,39,,0,0,8919.31,0
2792040,24:15:28,24:15:28,3606,40,,0,0,9024.7,0
2792040,24:15:57,24:15:57,3607,41,,0,0,9215.48,0
2792040,24:16:17,24:16:17,3608,42,,0,0,9326.77,0
2792040,24:16:49,24:16:49,9849,43,,0,0,9563.7,0
2792040,24:17:33,24:17:33,9851,44,,0,0,9913.64,0
2792040,24:18:12,24:18:12,3623,45,,0,0,10166.58,0
2792040,24:18:48,24:18:48,3624,46,,0,0,10325.21,0
2792040,24:19:22,24:19:22,694,47,,0,0,10517.25,0
2792040,24:20:00,24:20:00,9854,48,,0,0,10729.27,1
2792040,24:21:25,24:21:25,9440,49,,0,0,11187.88,0
2792040,24:21:55,24:21:55,3628,50,,0,0,11336.16,0
2792040,24:22:46,24:22:46,3630,51,,0,0,11606.25,0
2792040,24:23:37,24:23:37,3631,52,,0,0,11842.93,0
2792040,24:25:19,24:25:19,197,53,,0,0,12184.51,0
2792040,24:28:00,24:28:00,10015,54,,1,0,12986.85,1
2792050,23:45:00,23:45:00,510,1,,0,1,0,1
2792050,23:45:59,23:45:59,511,2,,0,0,411.34,0
2792050,23:46:29,23:46:29,512,3,,0,0,575.45,0
2792050,23:47:10,23:47:10,513,4,,0,0,773.1,0
2792050,23:48:06,23:48:06,4414,5,,0,0,1064.76,0
2792050,23:48:25,23:48:25,4415,6,,0,0,1184.91,0
2792050,23:49:00,23:49:00,4416,7,,0,0,1440.83,0
2792050,23:49:37,23:49:37,4417,8,,0,0,1643.89,0
2792050,23:50:05,23:50:05,4418,9,,0,0,1797.06,0
2792050,23:50:28,23:50:28,4419,10,,0,0,1965.59,0
2792050,23:51:04,23:51:04,4420,11,,0,0,2228.07,0
2792050,23:51:58,23:51:58,2637,12,,0,0,2521.56,0
2792050,23:52:32,23:52:32,9565,13,,0,0,2735.18,0
2792050,23:53:00,23:53:00,9456,14,,0,0,2918.57,1
2792050,23:53:47,23:53:47,2640,15,,0,0,3161.71,0
2792050,23:54:47,23:54:47,2641,16,,0,0,3438.54,0
2792050,23:55:25,23:55:25,4421,17,,0,0,3560.19,0
2792050,23:56:05,23:56:05,4422,18,,0,0,3732.73,0
2792050,23:58:27,23:58:27,10456,19,,0,0,4181.99,0
2792050,23:59:00,23:59:00,4424,20,,0,0,4298.48,0
2792050,23:59:35,23:59:35,4425,21,,0,0,4466.96,0
2792050,24:00:00,24:00:00,4426,22,,0,0,4584.98,0
2792050,24:01:02,24:01:02,4427,23,,0,0,4843.84,0
2792050,24:01:37,24:01:37,4428,24,,0,0,5006.22,0
2792050,24:02:40,24:02:40,4429,25,,0,0,5265.73,0
2792050,24:03:47,24:03:47,1153,26,,0,0,5574.05,0
2792050,24:05:00,24:05:00,9869,27,,0,0,5875.24,1
2792050,24:06:20,24:06:20,1154,28,,0,0,6261.29,0
2792050,24:07:14,24:07:14,1155,29,,0,0,6526.88,0
2792050,24:07:46,24:07:46,1156,30,,0,0,6656.29,0
2792050,24:08:18,24:08:18,1157,31,,0,0,6805.46,0
2792050,24:09:17,24:09:17,1159,32,,0,0,7068.85,0
2792050,24:10:11,24:10:11,1160,33,,0,0,7356.78,0
2792050,24:12:33,24:12:33,3600,34,,0,0,7906.36,0
2792050,24:13:00,24:13:00,3601,35,,0,0,8028.8,1
2792050,24:13:33,24:13:33,3602,36,,0,0,8251.26,0
2792050,24:14:04,24:14:04,3603,37,,0,0,8456.86,0
2792050,24:14:28,24:14:28,3604,38,,0,0,8622.91,0
2792050,24:15:08,24:15:08,3605,39,,0,0,8919.31,0
2792050,24:15:28,24:15:28,3606,40,,0,0,9024.7,0
2792050,24:15:57,24:15:57,3607,41,,0,0,9215.48,0
2792050,24:16:17,24:16:17,3608,42,,0,0,9326.77,0
2792050,24:16:49,24:16:49,9849,43,,0,0,9563.7,0
2792050,24:17:33,24:17:33,9851,44,,0,0,9913.64,0
2792050,24:18:12,24:18:12,3623,45,,0,0,10166.58,0
2792050,24:18:48,24:18:48,3624,46,,0,0,10325.21,0
2792050,24:19:22,24:19:22,694,47,,0,0,10517.25,0
2792050,24:20:00,24:20:00,9854,48,,0,0,10729.27,1
2792050,24:21:25,24:21:25,9440,49,,0,0,11187.88,0
2792050,24:21:55,24:21:55,3628,50,,0,0,11336.16,0
2792050,24:22:46,24:22:46,3630,51,,0,0,11606.25,0
2792050,24:23:37,24:23:37,3631,52,,0,0,11842.93,0
2792050,24:25:19,24:25:19,197,53,,0,0,12184.51,0
2792050,24:28:00,24:28:00,10015,54,,1,0,12986.85,1
2792060,23:45:00,23:45:00,510,1,,0,1,0,1
2792060,23:45:59,23:45:59,511,2,,0,0,411.34,0
2792060,23:46:29,23:46:29,512,3,,0,0,575.45,0
2792060,23:47:10,23:47:10,513,4,,0,0,773.1,0
2792060,23:48:06,23:48:06,4414,5,,0,0,1064.76,0
2792060,23:48:25,23:48:25,4415,6,,0,0,1184.91,0
2792060,23:49:00,23:49:00,4416,7,,0,0,1440.83,0
2792060,23:49:37,23:49:37,4417,8,,0,0,1643.89,0
2792060,23:50:05,23:50:05,4418,9,,0,0,1797.06,0
2792060,23:50:28,23:50:28,4419,10,,0,0,1965.59,0
2792060,23:51:04,23:51:04,4420,11,,0,0,2228.07,0
2792060,23:51:58,23:51:58,2637,12,,0,0,2521.56,0
2792060,23:52:32,23:52:32,9565,13,,0,0,2735.18,0
2792060,23:53:00,23:53:00,9456,14,,0,0,2918.57,1
2792060,23:53:47,23:53:47,2640,15,,0,0,3161.71,0
2792060,23:54:47,23:54:47,2641,16,,0,0,3438.54,0
2792060,23:55:25,23:55:25,4421,17,,0,0,3560.19,0
2792060,23:56:05,23:56:05,4422,18,,0,0,3732.73,0
2792060,23:58:27,23:58:27,10456,19,,0,0,4181.99,0
2792060,23:59:00,23:59:00,4424,20,,0,0,4298.48,0
2792060,23:59:35,23:59:35,4425,21,,0,0,4466.96,0
2792060,24:00:00,24:00:00,4426,22,,0,0,4584.98,0
2792060,24:01:02,24:01:02,4427,23,,0,0,4843.84,0
2792060,24:01:37,24:01:37,4428,24,,0,0,5006.22,0
2792060,24:02:40,24:02:40,4429,25,,0,0,5265.73,0
2792060,24:03:47,24:03:47,1153,26,,0,0,5574.05,0
2792060,24:05:00,24:05:00,9869,27,,0,0,5875.24,1
2792060,24:06:20,24:06:20,1154,28,,0,0,6261.29,0
2792060,24:07:14,24:07:14,1155,29,,0,0,6526.88,0
2792060,24:07:46,24:07:46,1156,30,,0,0,6656.29,0
2792060,24:08:18,24:08:18,1157,31,,0,0,6805.46,0
2792060,24:09:17,24:09:17,1159,32,,0,0,7068.85,0
2792060,24:10:11,24:10:11,1160,33,,0,0,7356.78,0
2792060,24:12:33,24:12:33,3600,34,,0,0,7906.36,0
2792060,24:13:00,24:13:00,3601,35,,0,0,8028.8,1
2792060,24:13:33,24:13:33,3602,36,,0,0,8251.26,0
2792060,24:14:04,24:14:04,3603,37,,0,0,8456.86,0
2792060,24:14:28,24:14:28,3604,38,,0,0,8622.91,0
2792060,24:15:08,24:15:08,3605,39,,0,0,8919.31,0
2792060,24:15:28,24:15:28,3606,40,,0,0,9024.7,0
2792060,24:15:57,24:15:57,3607,41,,0,0,9215.48,0
2792060,24:16:17,24:16:17,3608,42,,0,0,9326.77,0
2792060,24:16:49,24:16:49,9849,43,,0,0,9563.7,0
2792060,24:17:33,24:17:33,9851,44,,0,0,9913.64,0
2792060,24:18:12,24:18:12,3623,45,,0,0,10166.58,0
2792060,24:18:48,24:18:48,3624,46,,0,0,10325.21,0
2792060,24:19:22,24:19:22,694,47,,0,0,10517.25,0
2792060,24:20:00,24:20:00,9854,48,,0,0,10729.27,1
2792060,24:21:25,24:21:25,9440,49,,0,0,11187.88,0
2792060,24:21:55,24:21:55,3628,50,,0,0,11336.16,0
2792060,24:22:46,24:22:46,3630,51,,0,0,11606.25,0
2792060,24:23:37,24:23:37,3631,52,,0,0,11842.93,0
2792060,24:25:19,24:25:19,197,53,,0,0,12184.51,0
2792060,24:28:00,24:28:00,10015,54,,1,0,12986.85,1
2792100,23:45:00,23:45:00,510,1,,0,1,0,1
2792100,23:45:59,23:45:59,511,2,,0,0,411.34,0
2792100,23:46:29,23:46:29,512,3,,0,0,575.45,0
2792100,23:47:10,23:47:10,513,4,,0,0,773.1,0
2792100,23:48:06,23:48:06,4414,5,,0,0,1064.76,0
2792100,23:48:25,23:48:25,4415,6,,0,0,1184.91,0
2792100,23:49:00,23:49:00,4416,7,,0,0,1440.83,0
2792100,23:49:37,23:49:37,4417,8,,0,0,1643.89,0
2792100,23:50:05,23:50:05,4418,9,,0,0,1797.06,0
2792100,23:50:28,23:50:28,4419,10,,0,0,1965.59,0
2792100,23:51:04,23:51:04,4420,11,,0,0,2228.07,0
2792100,23:51:58,23:51:58,2637,12,,0,0,2521.56,0
2792100,23:52:32,23:52:32,9565,13,,0,0,2735.18,0
2792100,23:53:00,23:53:00,9456,14,,0,0,2918.57,1
2792100,23:53:47,23:53:47,2640,15,,0,0,3161.71,0
2792100,23:54:47,23:54:47,2641,16,,0,0,3438.54,0
2792100,23:55:25,23:55:25,4421,17,,0,0,3560.19,0
2792100,23:56:05,23:56:05,4422,18,,0,0,3732.73,0
2792100,23:58:27,23:58:27,10456,19,,0,0,4181.99,0
2792100,23:59:00,23:59:00,4424,20,,0,0,4298.48,0
2792100,23:59:35,23:59:35,4425,21,,0,0,4466.96,0
2792100,24:00:00,24:00:00,4426,22,,0,0,4584.98,0
2792100,24:01:02,24:01:02,4427,23,,0,0,4843.84,0
2792100,24:01:37,24:01:37,4428,24,,0,0,5006.22,0
2792100,24:02:40,24:02:40,4429,25,,0,0,5265.73,0
2792100,24:03:47,24:03:47,1153,26,,0,0,5574.05,0
2792100,24:05:00,24:05:00,9869,27,,0,0,5875.24,1
2792100,24:06:20,24:06:20,1154,28,,0,0,6261.29,0
2792100,24:07:14,24:07:14,1155,29,,0,0,6526.88,0
2792100,24:07:46,24:07:46,1156,30,,0,0,6656.29,0
2792100,24:08:18,24:08:18,1157,31,,0,0,6805.46,0
2792100,24:09:17,24:09:17,1159,32,,0,0,7068.85,0
2792100,24:10:11,24:10:11,1160,33,,0,0,7356.78,0
2792100,24:12:33,24:12:33,3600,34,,0,0,7906.36,0
2792100,24:13:00,24:13:00,3601,35,,0,0,8028.8,1
2792100,24:13:33,24:13:33,3602,36,,0,0,8251.26,0
2792100,24:14:04,24:14:04,3603,37,,0,0,8456.86,0
2792100,24:14:28,24:14:28,3604,38,,0,0,8622.91,0
2792100,24:15:08,24:15:08,3605,39,,0,0,8919.31,0
2792100,24:15:28,24:15:28,3606,40,,0,0,9024.7,0
2792100,24:15:57,24:15:57,3607,41,,0,0,9215.48,0
2792100,24:16:17,24:16:17,3608,42,,0,0,9326.77,0
2792100,24:16:49,24:16:49,9849,43,,0,0,9563.7,0
2792100,24:17:33,24:17:33,9851,44,,0,0,9913.64,0
2792100,24:18:12,24:18:12,3623,45,,0,0,10166.58,0
2792100,24:18:48,24:18:48,3624,46,,0,0,10325.21,0
2792100,24:19:22,24:19:22,694,47,,0,0,10517.25,0
2792100,24:20:00,24:20:00,9854,48,,0,0,10729.27,1
2792100,24:21:25,24:21:25,9440,49,,0,0,11187.88,0
2792100,24:21:55,24:21:55,3628,50,,0,0,11336.16,0
2792100,24:22:46,24:22:46,3630,51,,0,0,11606.25,0
2792100,24:23:37,24:23:37,3631,52,,0,0,11842.93,0
2792100,24:25:19,24:25:19,197,53,,0,0,12184.51,0
2792100,24:28:00,24:28:00,10015,54,,1,0,12986.85,1
27921020,06:44:00,06:44:00,10149,1,,0,1,0,1
27921020,06:52:16,06:52:16,590,2,,0,0,3757.39,0
27921020,07:00:00,07:00:00,591,3,,0,0,7209.76,1
27921020,07:04:00,07:04:00,9477,4,,0,0,9636.32,1
27921020,07:05:36,07:05:36,1557,5,,0,0,10390.03,0
27921020,07:06:23,07:06:23,1558,6,,0,0,10716.27,0
27921020,07:07:04,07:07:04,1559,7,,0,0,10983.33,0
27921020,07:07:27,07:07:27,1560,8,,0,0,11145.16,0
27921020,07:07:51,07:07:51,1561,9,,0,0,11344.26,0
27921020,07:08:43,07:08:43,1562,10,,0,0,11645.1,0
27921020,07:09:33,07:09:33,1563,11,,0,0,12008.67,0
27921020,07:10:19,07:10:19,8318,12,,0,0,12347.89,0
27921020,07:10:36,07:10:36,1565,13,,0,0,12509.86,0
27921020,07:11:00,07:11:00,1566,14,,0,0,12676.91,1
27921020,07:11:21,07:11:21,1567,15,,0,0,12890.1,0
27921020,07:11:47,07:11:47,3131,16,,0,0,13119.26,0
27921020,07:12:10,07:12:10,3132,17,,0,0,13331.3,0
27921020,07:12:27,07:12:27,3133,18,,0,0,13510.49,0
27921020,07:12:48,07:12:48,3134,19,,0,0,13705.94,0
27921020,07:13:13,07:13:13,3135,20,,0,0,13963.12,0
27921020,07:13:35,07:13:35,3136,21,,0,0,14208.92,0
27921020,07:14:00,07:14:00,3137,22,,0,0,14484.8,1
27921020,07:14:48,07:14:48,3138,23,,0,0,14756.83,0
27921020,07:15:38,07:15:38,3139,24,,0,0,15074.28,0
27921020,07:15:59,07:15:59,3140,25,,0,0,15181.52,0
27921020,07:16:33,07:16:33,3141,26,,0,0,15369.6,0
27921020,07:17:11,07:17:11,3142,27,,0,0,15572.17,0
27921020,07:17:44,07:17:44,3143,28,,0,0,15722.51,0
27921020,07:18:49,07:18:49,3144,29,,0,0,16057.11,0
27921020,07:19:36,07:19:36,3145,30,,0,0,16319.38,0
27921020,07:20:09,07:20:09,3146,31,,0,0,16485.12,0
27921020,07:20:39,07:20:39,3147,32,,0,0,16627.02,0
27921020,07:21:00,07:21:00,225,33,,0,0,16720.31,1
27921020,07:21:37,07:21:37,3149,34,,0,0,16993.94,0
27921020,07:22:07,07:22:07,3150,35,,0,0,17211.53,0
27921020,07:22:36,07:22:36,3151,36,,0,0,17395.55,0
27921020,07:23:22,07:23:22,3152,37,,0,0,17713.78,0
27921020,07:23:56,07:23:56,3153,38,,0,0,17932.39,0
27921020,07:24:32,07:24:32,3154,39,,0,0,18213.4,0
27921020,07:25:09,07:25:09,3155,40,,0,0,18521.1,0
27921020,07:26:17,07:26:17,3156,41,,0,0,18937.93,0
27921020,07:27:48,07:27:48,8325,42,,0,0,19245.05,0
27921020,07:28:26,07:28:26,8326,43,,0,0,19471.21,0
27921020,07:29:00,07:29:00,8327,44,,1,0,19770.46,1
27921030,06:44:00,06:44:00,10149,1,,0,1,0,1
27921030,06:52:16,06:52:16,590,2,,0,0,3757.39,0
27921030,07:00:00,07:00:00,591,3,,0,0,7209.76,1
27921030,07:04:00,07:04:00,9477,4,,0,0,9636.32,1
27921030,07:05:36,07:05:36,1557,5,,0,0,10390.03,0
27921030,07:06:23,07:06:23,1558,6,,0,0,10716.27,0
27921030,07:07:04,07:07:04,1559,7,,0,0,10983.33,0
27921030,07:07:27,07:07:27,1560,8,,0,0,11145.16,0
27921030,07:07:51,07:07:51,1561,9,,0,0,11344.26,0
27921030,07:08:43,07:08:43,1562,10,,0,0,11645.1,0
27921030,07:09:33,07:09:33,1563,11,,0,0,12008.67,0
27921030,07:10:19,07:10:19,8318,12,,0,0,12347.89,0
27921030,07:10:36,07:10:36,1565,13,,0,0,12509.86,0
27921030,07:11:00,07:11:00,1566,14,,0,0,12676.91,1
27921030,07:11:21,07:11:21,1567,15,,0,0,12890.1,0
27921030,07:11:47,07:11:47,3131,16,,0,0,13119.26,0
27921030,07:12:10,07:12:10,3132,17,,0,0,13331.3,0
27921030,07:12:27,07:12:27,3133,18,,0,0,13510.49,0
27921030,07:12:48,07:12:48,3134,19,,0,0,13705.94,0
27921030,07:13:13,07:13:13,3135,20,,0,0,13963.12,0
27921030,07:13:35,07:13:35,3136,21,,0,0,14208.92,0
27921030,07:14:00,07:14:00,3137,22,,0,0,14484.8,1
27921030,07:14:48,07:14:48,3138,23,,0,0,14756.83,0
27921030,07:15:38,07:15:38,3139,24,,0,0,15074.28,0
27921030,07:15:59,07:15:59,3140,25,,0,0,15181.52,0
27921030,07:16:33,07:16:33,3141,26,,0,0,15369.6,0
27921030,07:17:11,07:17:11,3142,27,,0,0,15572.17,0
27921030,07:17:44,07:17:44,3143,28,,0,0,15722.51,0
27921030,07:18:49,07:18:49,3144,29,,0,0,16057.11,0
27921030,07:19:36,07:19:36,3145,30,,0,0,16319.38,0
27921030,07:20:09,07:20:09,3146,31,,0,0,16485.12,0
27921030,07:20:39,07:20:39,3147,32,,0,0,16627.02,0
27921030,07:21:00,07:21:00,225,33,,0,0,16720.31,1
27921030,07:21:37,07:21:37,3149,34,,0,0,16993.94,0
27921030,07:22:07,07:22:07,3150,35,,0,0,17211.53,0
27921030,07:22:36,07:22:36,3151,36,,0,0,17395.55,0
27921030,07:23:22,07:23:22,3152,37,,0,0,17713.78,0
27921030,07:23:56,07:23:56,3153,38,,0,0,17932.39,0
27921030,07:24:32,07:24:32,3154,39,,0,0,18213.4,0
27921030,07:25:09,07:25:09,3155,40,,0,0,18521.1,0
27921030,07:26:17,07:26:17,3156,41,,0,0,18937.93,0
27921030,07:27:48,07:27:48,8325,42,,0,0,19245.05,0
27921030,07:28:26,07:28:26,8326,43,,0,0,19471.21,0
27921030,07:29:00,07:29:00,8327,44,,1,0,19770.46,1
27921040,06:44:00,06:44:00,10149,1,,0,1,0,1
27921040,06:52:16,06:52:16,590,2,,0,0,3757.39,0
27921040,07:00:00,07:00:00,591,3,,0,0,7209.76,1
27921040,07:04:00,07:04:00,9477,4,,0,0,9636.32,1
27921040,07:05:36,07:05:36,1557,5,,0,0,10390.03,0
27921040,07:06:23,07:06:23,1558,6,,0,0,10716.27,0
27921040,07:07:04,07:07:04,1559,7,,0,0,10983.33,0
27921040,07:07:27,07:07:27,1560,8,,0,0,11145.16,0
27921040,07:07:51,07:07:51,1561,9,,0,0,11344.26,0
27921040,07:08:43,07:08:43,1562,10,,0,0,11645.1,0
27921040,07:09:33,07:09:33,1563,11,,0,0,12008.67,0
27921040,07:10:19,07:10:19,8318,12,,0,0,12347.89,0
27921040,07:10:36,07:10:36,1565,13,,0,0,12509.86,0
27921040,07:11:00,07:11:00,1566,14,,0,0,12676.91,1
27921040,07:11:21,07:11:21,1567,15,,0,0,12890.1,0
27921040,07:11:47,07:11:47,3131,16,,0,0,13119.26,0
27921040,07:12:10,07:12:10,3132,17,,0,0,13331.3,0
27921040,07:12:27,07:12:27,3133,18,,0,0,13510.49,0
27921040,07:12:48,07:12:48,3134,19,,0,0,13705.94,0
27921040,07:13:13,07:13:13,3135,20,,0,0,13963.12,0
27921040,07:13:35,07:13:35,3136,21,,0,0,14208.92,0
27921040,07:14:00,07:14:00,3137,22,,0,0,14484.8,1
27921040,07:14:48,07:14:48,3138,23,,0,0,14756.83,0
27921040,07:15:38,07:15:38,3139,24,,0,0,15074.28,0
27921040,07:15:59,07:15:59,3140,25,,0,0,15181.52,0
27921040,07:16:33,07:16:33,3141,26,,0,0,15369.6,0
27921040,07:17:11,07:17:11,3142,27,,0,0,15572.17,0
27921040,07:17:44,07:17:44,3143,28,,0,0,15722.51,0
27921040,07:18:49,07:18:49,3144,29,,0,0,16057.11,0
27921040,07:19:36,07:19:36,3145,30,,0,0,16319.38,0
27921040,07:20:09,07:20:09,3146,31,,0,0,16485.12,0
27921040,07:20:39,07:20:39,3147,32,,0,0,16627.02,0
27921040,07:21:00,07:21:00,225,33,,0,0,16720.31,1
27921040,07:21:37,07:21:37,3149,34,,0,0,16993.94,0
27921040,07:22:07,07:22:07,3150,35,,0,0,17211.53,0
27921040,07:22:36,07:22:36,3151,36,,0,0,17395.55,0
27921040,07:23:22,07:23:22,3152,37,,0,0,17713.78,0
27921040,07:23:56,07:23:56,3153,38,,0,0,17932.39,0
27921040,07:24:32,07:24:32,3154,39,,0,0,18213.4,0
27921040,07:25:09,07:25:09,3155,40,,0,0,18521.1,0
27921040,07:26:17,07:26:17,3156,41,,0,0,18937.93,0
27921040,07:27:48,07:27:48,8325,42,,0,0,19245.05,0
27921040,07:28:26,07:28:26,8326,43,,0,0,19471.21,0
27921040,07:29:00,07:29:00,8327,44,,1,0,19770.46,1
27921050,06:44:00,06:44:00,10149,1,,0,1,0,1
27921050,06:52:16,06:52:16,590,2,,0,0,3757.39,0
27921050,07:00:00,07:00:00,591,3,,0,0,7209.76,1
27921050,07:04:00,07:04:00,9477,4,,0,0,9636.32,1
27921050,07:05:36,07:05:36,1557,5,,0,0,10390.03,0
27921050,07:06:23,07:06:23,1558,6,,0,0,10716.27,0
27921050,07:07:04,07:07:04,1559,7,,0,0,10983.33,0
27921050,07:07:27,07:07:27,1560,8,,0,0,11145.16,0
27921050,07:07:51,07:07:51,1561,9,,0,0,11344.26,0
27921050,07:08:43,07:08:43,1562,10,,0,0,11645.1,0
27921050,07:09:33,07:09:33,1563,11,,0,0,12008.67,0
27921050,07:10:19,07:10:19,8318,12,,0,0,12347.89,0
27921050,07:10:36,07:10:36,1565,13,,0,0,12509.86,0
27921050,07:11:00,07:11:00,1566,14,,0,0,12676.91,1
27921050,07:11:21,07:11:21,1567,15,,0,0,12890.1,0
27921050,07:11:47,07:11:47,3131,16,,0,0,13119.26,0
27921050,07:12:10,07:12:10,3132,17,,0,0,13331.3,0
27921050,07:12:27,07:12:27,3133,18,,0,0,13510.49,0
27921050,07:12:48,07:12:48,3134,19,,0,0,13705.94,0
27921050,07:13:13,07:13:13,3135,20,,0,0,13963.12,0
27921050,07:13:35,07:13:35,3136,21,,0,0,14208.92,0
27921050,07:14:00,07:14:00,3137,22,,0,0,14484.8,1
27921050,07:14:48,07:14:48,3138,23,,0,0,14756.83,0
27921050,07:15:38,07:15:38,3139,24,,0,0,15074.28,0
27921050,07:15:59,07:15:59,3140,25,,0,0,15181.52,0
27921050,07:16:33,07:16:33,3141,26,,0,0,15369.6,0
27921050,07:17:11,07:17:11,3142,27,,0,0,15572.17,0
27921050,07:17:44,07:17:44,3143,28,,0,0,15722.51,0
27921050,07:18:49,07:18:49,3144,29,,0,0,16057.11,0
27921050,07:19:36,07:19:36,3145,30,,0,0,16319.38,0
27921050,07:20:09,07:20:09,3146,31,,0,0,16485.12,0
27921050,07:20:39,07:20:39,3147,32,,0,0,16627.02,0
27921050,07:21:00,07:21:00,225,33,,0,0,16720.31,1
27921050,07:21:37,07:21:37,3149,34,,0,0,16993.94,0
27921050,07:22:07,07:22:07,3150,35,,0,0,17211.53,0
27921050,07:22:36,07:22:36,3151,36,,0,0,17395.55,0
27921050,07:23:22,07:23:22,3152,37,,0,0,17713.78,0
27921050,07:23:56,07:23:56,3153,38,,0,0,17932.39,0
27921050,07:24:32,07:24:32,3154,39,,0,0,18213.4,0
27921050,07:25:09,07:25:09,3155,40,,0,0,18521.1,0
27921050,07:26:17,07:26:17,3156,41,,0,0,18937.93,0
27921050,07:27:48,07:27:48,8325,42,,0,0,19245.05,0
27921050,07:28:26,07:28:26,8326,43,,0,0,19471.21,0
27921050,07:29:00,07:29:00,8327,44,,1,0,19770.46,1
27921060,06:44:00,06:44:00,10149,1,,0,1,0,1
27921060,06:52:16,06:52:16,590,2,,0,0,3757.39,0
27921060,07:00:00,07:00:00,591,3,,0,0,7209.76,1
27921060,07:04:00,07:04:00,9477,4,,0,0,9636.32,1
27921060,07:05:36,07:05:36,1557,5,,0,0,10390.03,0
27921060,07:06:23,07:06:23,1558,6,,0,0,10716.27,0
27921060,07:07:04,07:07:04,1559,7,,0,0,10983.33,0
27921060,07:07:27,07:07:27,1560,8,,0,0,11145.16,0
27921060,07:07:51,07:07:51,1561,9,,0,0,11344.26,0
27921060,07:08:43,07:08:43,1562,10,,0,0,11645.1,0
27921060,07:09:33,07:09:33,1563,11,,0,0,12008.67,0
27921060,07:10:19,07:10:19,8318,12,,0,0,12347.89,0
27921060,07:10:36,07:10:36,1565,13,,0,0,12509.86,0
27921060,07:11:00,07:11:00,1566,14,,0,0,12676.91,1
27921060,07:11:21,07:11:21,1567,15,,0,0,12890.1,0
27921060,07:11:47,07:11:47,3131,16,,0,0,13119.26,0
27921060,07:12:10,07:12:10,3132,17,,0,0,13331.3,0
27921060,07:12:27,07:12:27,3133,18,,0,0,13510.49,0
27921060,07:12:48,07:12:48,3134,19,,0,0,13705.94,0
27921060,07:13:13,07:13:13,3135,20,,0,0,13963.12,0
27921060,07:13:35,07:13:35,3136,21,,0,0,14208.92,0
27921060,07:14:00,07:14:00,3137,22,,0,0,14484.8,1
27921060,07:14:48,07:14:48,3138,23,,0,0,14756.83,0
27921060,07:15:38,07:15:38,3139,24,,0,0,15074.28,0
27921060,07:15:59,07:15:59,3140,25,,0,0,15181.52,0
27921060,07:16:33,07:16:33,3141,26,,0,0,15369.6,0
27921060,07:17:11,07:17:11,3142,27,,0,0,15572.17,0
27921060,07:17:44,07:17:44,3143,28,,0,0,15722.51,0
27921060,07:18:49,07:18:49,3144,29,,0,0,16057.11,0
27921060,07:19:36,07:19:36,3145,30,,0,0,16319.38,0
27921060,07:20:09,07:20:09,3146,31,,0,0,16485.12,0
27921060,07:20:39,07:20:39,3147,32,,0,0,16627.02,0
27921060,07:21:00,07:21:00,225,33,,0,0,16720.31,1
27921060,07:21:37,07:21:37,3149,34,,0,0,16993.94,0
27921060,07:22:07,07:22:07,3150,35,,0,0,17211.53,0
27921060,07:22:36,07:22:36,3151,36,,0,0,17395.55,0
27921060,07:23:22,07:23:22,3152,37,,0,0,17713.78,0
27921060,07:23:56,07:23:56,3153,38,,0,0,17932.39,0
27921060,07:24:32,07:24:32,3154,39,,0,0,18213.4,0
27921060,07:25:09,07:25:09,3155,40,,0,0,18521.1,0
27921060,07:26:17,07:26:17,3156,41,,0,0,18937.93,0
27921060,07:27:48,07:27:48,8325,42,,0,0,19245.05,0
27921060,07:28:26,07:28:26,8326,43,,0,0,19471.21,0
27921060,07:29:00,07:29:00,8327,44,,1,0,19770.46,1
2792110,23:45:00,23:45:00,510,1,,0,1,0,1
2792110,23:45:59,23:45:59,511,2,,0,0,411.34,0
2792110,23:46:29,23:46:29,512,3,,0,0,575.45,0
2792110,23:47:10,23:47:10,513,4,,0,0,773.1,0
2792110,23:48:06,23:48:06,4414,5,,0,0,1064.76,0
2792110,23:48:25,23:48:25,4415,6,,0,0,1184.91,0
2792110,23:49:00,23:49:00,4416,7,,0,0,1440.83,0
2792110,23:49:37,23:49:37,4417,8,,0,0,1643.89,0
2792110,23:50:05,23:50:05,4418,9,,0,0,1797.06,0
2792110,23:50:28,23:50:28,4419,10,,0,0,1965.59,0
2792110,23:51:04,23:51:04,4420,11,,0,0,2228.07,0
2792110,23:51:58,23:51:58,2637,12,,0,0,2521.56,0
2792110,23:52:32,23:52:32,9565,13,,0,0,2735.18,0
2792110,23:53:00,23:53:00,9456,14,,0,0,2918.57,1
2792110,23:53:47,23:53:47,2640,15,,0,0,3161.71,0
2792110,23:54:47,23:54:47,2641,16,,0,0,3438.54,0
2792110,23:55:25,23:55:25,4421,17,,0,0,3560.19,0
2792110,23:56:05,23:56:05,4422,18,,0,0,3732.73,0
2792110,23:58:27,23:58:27,10456,19,,0,0,4181.99,0
2792110,23:59:00,23:59:00,4424,20,,0,0,4298.48,0
2792110,23:59:35,23:59:35,4425,21,,0,0,4466.96,0
2792110,24:00:00,24:00:00,4426,22,,0,0,4584.98,0
2792110,24:01:02,24:01:02,4427,23,,0,0,4843.84,0
2792110,24:01:37,24:01:37,4428,24,,0,0,5006.22,0
2792110,24:02:40,24:02:40,4429,25,,0,0,5265.73,0
2792110,24:03:47,24:03:47,1153,26,,0,0,5574.05,0
2792110,24:05:00,24:05:00,9869,27,,0,0,5875.24,1
2792110,24:06:20,24:06:20,1154,28,,0,0,6261.29,0
2792110,24:07:14,24:07:14,1155,29,,0,0,6526.88,0
2792110,24:07:46,24:07:46,1156,30,,0,0,6656.29,0
2792110,24:08:18,24:08:18,1157,31,,0,0,6805.46,0
2792110,24:09:17,24:09:17,1159,32,,0,0,7068.85,0
2792110,24:10:11,24:10:11,1160,33,,0,0,7356.78,0
2792110,24:12:33,24:12:33,3600,34,,0,0,7906.36,0
2792110,24:13:00,24:13:00,3601,35,,0,0,8028.8,1
2792110,24:13:33,24:13:33,3602,36,,0,0,8251.26,0
2792110,24:14:04,24:14:04,3603,37,,0,0,8456.86,0
2792110,24:14:28,24:14:28,3604,38,,0,0,8622.91,0
2792110,24:15:08,24:15:08,3605,39,,0,0,8919.31,0
2792110,24:15:28,24:15:28,3606,40,,0,0,9024.7,0
2792110,24:15:57,24:15:57,3607,41,,0,0,9215.48,0
2792110,24:16:17,24:16:17,3608,42,,0,0,9326.77,0
2792110,24:16:49,24:16:49,9849,43,,0,0,9563.7,0
2792110,24:17:33,24:17:33,9851,44,,0,0,9913.64,0
2792110,24:18:12,24:18:12,3623,45,,0,0,10166.58,0
2792110,24:18:48,24:18:48,3624,46,,0,0,10325.21,0
2792110,24:19:22,24:19:22,694,47,,0,0,10517.25,0
2792110,24:20:00,24:20:00,9854,48,,0,0,10729.27,1
2792110,24:21:25,24:21:25,9440,49,,0,0,11187.88,0
2792110,24:21:55,24:21:55,3628,50,,0,0,11336.16,0
2792110,24:22:46,24:22:46,3630,51,,0,0,11606.25,0
2792110,24:23:37,24:23:37,3631,52,,0,0,11842.93,0
2792110,24:25:19,24:25:19,197,53,,0,0,12184.51,0
2792110,24:28:00,24:28:00,10015,54,,1,0,12986.85,1
27921100,06:44:00,06:44:00,10149,1,,0,1,0,1
27921100,06:52:16,06:52:16,590,2,,0,0,3757.39,0
27921100,07:00:00,07:00:00,591,3,,0,0,7209.76,1
27921100,07:04:00,07:04:00,9477,4,,0,0,9636.32,1
27921100,07:05:36,07:05:36,1557,5,,0,0,10390.03,0
27921100,07:06:23,07:06:23,1558,6,,0,0,10716.27,0
27921100,07:07:04,07:07:04,1559,7,,0,0,10983.33,0
27921100,07:07:27,07:07:27,1560,8,,0,0,11145.16,0
27921100,07:07:51,07:07:51,1561,9,,0,0,11344.26,0
27921100,07:08:43,07:08:43,1562,10,,0,0,11645.1,0
27921100,07:09:33,07:09:33,1563,11,,0,0,12008.67,0
27921100,07:10:19,07:10:19,8318,12,,0,0,12347.89,0
27921100,07:10:36,07:10:36,1565,13,,0,0,12509.86,0
27921100,07:11:00,07:11:00,1566,14,,0,0,12676.91,1
27921100,07:11:21,07:11:21,1567,15,,0,0,12890.1,0
27921100,07:11:47,07:11:47,3131,16,,0,0,13119.26,0
27921100,07:12:10,07:12:10,3132,17,,0,0,13331.3,0
27921100,07:12:27,07:12:27,3133,18,,0,0,13510.49,0
27921100,07:12:48,07:12:48,3134,19,,0,0,13705.94,0
27921100,07:13:13,07:13:13,3135,20,,0,0,13963.12,0
27921100,07:13:35,07:13:35,3136,21,,0,0,14208.92,0
27921100,07:14:00,07:14:00,3137,22,,0,0,14484.8,1
27921100,07:14:48,07:14:48,3138,23,,0,0,14756.83,0
27921100,07:15:38,07:15:38,3139,24,,0,0,15074.28,0
27921100,07:15:59,07:15:59,3140,25,,0,0,15181.52,0
27921100,07:16:33,07:16:33,3141,26,,0,0,15369.6,0
27921100,07:17:11,07:17:11,3142,27,,0,0,15572.17,0
27921100,07:17:44,07:17:44,3143,28,,0,0,15722.51,0
27921100,07:18:49,07:18:49,3144,29,,0,0,16057.11,0
27921100,07:19:36,07:19:36,3145,30,,0,0,16319.38,0
27921100,07:20:09,07:20:09,3146,31,,0,0,16485.12,0
27921100,07:20:39,07:20:39,3147,32,,0,0,16627.02,0
27921100,07:21:00,07:21:00,225,33,,0,0,16720.31,1
27921100,07:21:37,07:21:37,3149,34,,0,0,16993.94,0
27921100,07:22:07,07:22:07,3150,35,,0,0,17211.53,0
27921100,07:22:36,07:22:36,3151,36,,0,0,17395.55,0
27921100,07:23:22,07:23:22,3152,37,,0,0,17713.78,0
27921100,07:23:56,07:23:56,3153,38,,0,0,17932.39,0
27921100,07:24:32,07:24:32,3154,39,,0,0,18213.4,0
27921100,07:25:09,07:25:09,3155,40,,0,0,18521.1,0
27921100,07:26:17,07:26:17,3156,41,,0,0,18937.93,0
27921100,07:27:48,07:27:48,8325,42,,0,0,19245.05,0
27921100,07:28:26,07:28:26,8326,43,,0,0,19471.21,0
27921100,07:29:00,07:29:00,8327,44,,1,0,19770.46,1
27921110,06:44:00,06:44:00,10149,1,,0,1,0,1
27921110,06:52:16,06:52:16,590,2,,0,0,3757.39,0
27921110,07:00:00,07:00:00,591,3,,0,0,7209.76,1
27921110,07:04:00,07:04:00,9477,4,,0,0,9636.32,1
27921110,07:05:36,07:05:36,1557,5,,0,0,10390.03,0
27921110,07:06:23,07:06:23,1558,6,,0,0,10716.27,0
27921110,07:07:04,07:07:04,1559,7,,0,0,10983.33,0
27921110,07:07:27,07:07:27,1560,8,,0,0,11145.16,0
27921110,07:07:51,07:07:51,1561,9,,0,0,11344.26,0
27921110,07:08:43,07:08:43,1562,10,,0,0,11645.1,0
27921110,07:09:33,07:09:33,1563,11,,0,0,12008.67,0
27921110,07:10:19,07:10:19,8318,12,,0,0,12347.89,0
27921110,07:10:36,07:10:36,1565,13,,0,0,12509.86,0
27921110,07:11:00,07:11:00,1566,14,,0,0,12676.91,1
27921110,07:11:21,07:11:21,1567,15,,0,0,12890.1,0
27921110,07:11:47,07:11:47,3131,16,,0,0,13119.26,0
27921110,07:12:10,07:12:10,3132,17,,0,0,13331.3,0
27921110,07:12:27,07:12:27,3133,18,,0,0,13510.49,0
27921110,07:12:48,07:12:48,3134,19,,0,0,13705.94,0
27921110,07:13:13,07:13:13,3135,20,,0,0,13963.12,0
27921110,07:13:35,07:13:35,3136,21,,0,0,14208.92,0
27921110,07:14:00,07:14:00,3137,22,,0,0,14484.8,1
27921110,07:14:48,07:14:48,3138,23,,0,0,14756.83,0
27921110,07:15:38,07:15:38,3139,24,,0,0,15074.28,0
27921110,07:15:59,07:15:59,3140,25,,0,0,15181.52,0
27921110,07:16:33,07:16:33,3141,26,,0,0,15369.6,0
27921110,07:17:11,07:17:11,3142,27,,0,0,15572.17,0
27921110,07:17:44,07:17:44,3143,28,,0,0,15722.51,0
27921110,07:18:49,07:18:49,3144,29,,0,0,16057.11,0
27921110,07:19:36,07:19:36,3145,30,,0,0,16319.38,0
27921110,07:20:09,07:20:09,3146,31,,0,0,16485.12,0
27921110,07:20:39,07:20:39,3147,32,,0,0,16627.02,0
27921110,07:21:00,07:21:00,225,33,,0,0,16720.31,1
27921110,07:21:37,07:21:37,3149,34,,0,0,16993.94,0
27921110,07:22:07,07:22:07,3150,35,,0,0,17211.53,0
27921110,07:22:36,07:22:36,3151,36,,0,0,17395.55,0
27921110,07:23:22,07:23:22,3152,37,,0,0,17713.78,0
27921110,07:23:56,07:23:56,3153,38,,0,0,17932.39,0
27921110,07:24:32,07:24:32,3154,39,,0,0,18213.4,0
27921110,07:25:09,07:25:09,3155,40,,0,0,18521.1,0
27921110,07:26:17,07:26:17,3156,41,,0,0,18937.93,0
27921110,07:27:48,07:27:48,8325,42,,0,0,19245.05,0
27921110,07:28:26,07:28:26,8326,43,,0,0,19471.21,0
27921110,07:29:00,07:29:00,8327,44,,1,0,19770.46,1
27921140,06:44:00,06:44:00,10149,1,,0,1,0,1
27921140,06:52:16,06:52:16,590,2,,0,0,3757.39,0
27921140,07:00:00,07:00:00,591,3,,0,0,7209.76,1
27921140,07:04:00,07:04:00,9477,4,,0,0,9636.32,1
27921140,07:05:36,07:05:36,1557,5,,0,0,10390.03,0
27921140,07:06:23,07:06:23,1558,6,,0,0,10716.27,0
27921140,07:07:04,07:07:04,1559,7,,0,0,10983.33,0
27921140,07:07:27,07:07:27,1560,8,,0,0,11145.16,0
27921140,07:07:51,07:07:51,1561,9,,0,0,11344.26,0
27921140,07:08:43,07:08:43,1562,10,,0,0,11645.1,0
27921140,07:09:33,07:09:33,1563,11,,0,0,12008.67,0
27921140,07:10:19,07:10:19,8318,12,,0,0,12347.89,0
27921140,07:10:36,07:10:36,1565,13,,0,0,12509.86,0
27921140,07:11:00,07:11:00,1566,14,,0,0,12676.91,1
27921140,07:11:21,07:11:21,1567,15,,0,0,12890.1,0
27921140,07:11:47,07:11:47,3131,16,,0,0,13119.26,0
27921140,07:12:10,07:12:10,3132,17,,0,0,13331.3,0
27921140,07:12:27,07:12:27,3133,18,,0,0,13510.49,0
27921140,07:12:48,07:12:48,3134,19,,0,0,13705.94,0
27921140,07:13:13,07:13:13,3135,20,,0,0,13963.12,0
27921140,07:13:35,07:13:35,3136,21,,0,0,14208.92,0
27921140,07:14:00,07:14:00,3137,22,,0,0,14484.8,1
27921140,07:14:48,07:14:48,3138,23,,0,0,14756.83,0
27921140,07:15:38,07:15:38,3139,24,,0,0,15074.28,0
27921140,07:15:59,07:15:59,3140,25,,0,0,15181.52,0
27921140,07:16:33,07:16:33,3141,26,,0,0,15369.6,0
27921140,07:17:11,07:17:11,3142,27,,0,0,15572.17,0
27921140,07:17:44,07:17:44,3143,28,,0,0,15722.51,0
27921140,07:18:49,07:18:49,3144,29,,0,0,16057.11,0
27921140,07:19:36,07:19:36,3145,30,,0,0,16319.38,0
27921140,07:20:09,07:20:09,3146,31,,0,0,16485.12,0
27921140,07:20:39,07:20:39,3147,32,,0,0,16627.02,0
27921140,07:21:00,07:21:00,225,33,,0,0,16720.31,1
27921140,07:21:37,07:21:37,3149,34,,0,0,16993.94,0
27921140,07:22:07,07:22:07,3150,35,,0,0,17211.53,0
27921140,07:22:36,07:22:36,3151,36,,0,0,17395.55,0
27921140,07:23:22,07:23:22,3152,37,,0,0,17713.78,0
27921140,07:23:56,07:23:56,3153,38,,0,0,17932.39,0
27921140,07:24:32,07:24:32,3154,39,,0,0,18213.4,0
27921140,07:25:09,07:25:09,3155,40,,0,0,18521.1,0
27921140,07:26:17,07:26:17,3156,41,,0,0,18937.93,0
27921140,07:27:48,07:27:48,8325,42,,0,0,19245.05,0
27921140,07:28:26,07:28:26,8326,43,,0,0,19471.21,0
27921140,07:29:00,07:29:00,8327,44,,1,0,19770.46,1
27921150,06:44:00,06:44:00,10149,1,,0,1,0,1
27921150,06:52:16,06:52:16,590,2,,0,0,3757.39,0
27921150,07:00:00,07:00:00,591,3,,0,0,7209.76,1
27921150,07:04:00,07:04:00,9477,4,,0,0,9636.32,1
27921150,07:05:36,07:05:36,1557,5,,0,0,10390.03,0
27921150,07:06:23,07:06:23,1558,6,,0,0,10716.27,0
27921150,07:07:04,07:07:04,1559,7,,0,0,10983.33,0
27921150,07:07:27,07:07:27,1560,8,,0,0,11145.16,0
27921150,07:07:51,07:07:51,1561,9,,0,0,11344.26,0
27921150,07:08:43,07:08:43,1562,10,,0,0,11645.1,0
27921150,07:09:33,07:09:33,1563,11,,0,0,12008.67,0
27921150,07:10:19,07:10:19,8318,12,,0,0,12347.89,0
27921150,07:10:36,07:10:36,1565,13,,0,0,12509.86,0
27921150,07:11:00,07:11:00,1566,14,,0,0,12676.91,1
27921150,07:11:21,07:11:21,1567,15,,0,0,12890.1,0
27921150,07:11:47,07:11:47,3131,16,,0,0,13119.26,0
27921150,07:12:10,07:12:10,3132,17,,0,0,13331.3,0
27921150,07:12:27,07:12:27,3133,18,,0,0,13510.49,0
27921150,07:12:48,07:12:48,3134,19,,0,0,13705.94,0
27921150,07:13:13,07:13:13,3135,20,,0,0,13963.12,0
27921150,07:13:35,07:13:35,3136,21,,0,0,14208.92,0
27921150,07:14:00,07:14:00,3137,22,,0,0,14484.8,1
27921150,07:14:48,07:14:48,3138,23,,0,0,14756.83,0
27921150,07:15:38,07:15:38,3139,24,,0,0,15074.28,0
27921150,07:15:59,07:15:59,3140,25,,0,0,15181.52,0
27921150,07:16:33,07:16:33,3141,26,,0,0,15369.6,0
27921150,07:17:11,07:17:11,3142,27,,0,0,15572.17,0
27921150,07:17:44,07:17:44,3143,28,,0,0,15722.51,0
27921150,07:18:49,07:18:49,3144,29,,0,0,16057.11,0
27921150,07:19:36,07:19:36,3145,30,,0,0,16319.38,0
27921150,07:20:09,07:20:09,3146,31,,0,0,16485.12,0
27921150,07:20:39,07:20:39,3147,32,,0,0,16627.02,0
27921150,07:21:00,07:21:00,225,33,,0,0,16720.31,1
27921150,07:21:37,07:21:37,3149,34,,0,0,16993.94,0
27921150,07:22:07,07:22:07,3150,35,,0,0,17211.53,0
27921150,07:22:36,07:22:36,3151,36,,0,0,17395.55,0
27921150,07:23:22,07:23:22,3152,37,,0,0,17713.78,0
27921150,07:23:56,07:23:56,3153,38,,0,0,17932.39,0
27921150,07:24:32,07:24:32,3154,39,,0,0,18213.4,0
27921150,07:25:09,07:25:09,3155,40,,0,0,18521.1,0
27921150,07:26:17,07:26:17,3156,41,,0,0,18937.93,0
27921150,07:27:48,07:27:48,8325,42,,0,0,19245.05,0
27921150,07:28:26,07:28:26,8326,43,,0,0,19471.21,0
27921150,07:29:00,07:29:00,8327,44,,1,0,19770.46,1
2792140,23:45:00,23:45:00,510,1,,0,1,0,1
2792140,23:45:59,23:45:59,511,2,,0,0,411.34,0
2792140,23:46:29,23:46:29,512,3,,0,0,575.45,0
2792140,23:47:10,23:47:10,513,4,,0,0,773.1,0
2792140,23:48:06,23:48:06,4414,5,,0,0,1064.76,0
2792140,23:48:25,23:48:25,4415,6,,0,0,1184.91,0
2792140,23:49:00,23:49:00,4416,7,,0,0,1440.83,0
2792140,23:49:37,23:49:37,4417,8,,0,0,1643.89,0
2792140,23:50:05,23:50:05,4418,9,,0,0,1797.06,0
2792140,23:50:28,23:50:28,4419,10,,0,0,1965.59,0
2792140,23:51:04,23:51:04,4420,11,,0,0,2228.07,0
2792140,23:51:58,23:51:58,2637,12,,0,0,2521.56,0
2792140,23:52:32,23:52:32,9565,13,,0,0,2735.18,0
2792140,23:53:00,23:53:00,9456,14,,0,0,2918.57,1
2792140,23:53:47,23:53:47,2640,15,,0,0,3161.71,0
2792140,23:54:47,23:54:47,2641,16,,0,0,3438.54,0
2792140,23:55:25,23:55:25,4421,17,,0,0,3560.19,0
2792140,23:56:05,23:56:05,4422,18,,0,0,3732.73,0
2792140,23:58:27,23:58:27,10456,19,,0,0,4181.99,0
2792140,23:59:00,23:59:00,4424,20,,0,0,4298.48,0
2792140,23:59:35,23:59:35,4425,21,,0,0,4466.96,0
2792140,24:00:00,24:00:00,4426,22,,0,0,4584.98,0
2792140,24:01:02,24:01:02,4427,23,,0,0,4843.84,0
2792140,24:01:37,24:01:37,4428,24,,0,0,5006.22,0
2792140,24:02:40,24:02:40,4429,25,,0,0,5265.73,0
2792140,24:03:47,24:03:47,1153,26,,0,0,5574.05,0
2792140,24:05:00,24:05:00,9869,27,,0,0,5875.24,1
2792140,24:06:20,24:06:20,1154,28,,0,0,6261.29,0
2792140,24:07:14,24:07:14,1155,29,,0,0,6526.88,0
2792140,24:07:46,24:07:46,1156,30,,0,0,6656.29,0
2792140,24:08:18,24:08:18,1157,31,,0,0,6805.46,0
2792140,24:09:17,24:09:17,1159,32,,0,0,7068.85,0
2792140,24:10:11,24:10:11,1160,33,,0,0,7356.78,0
2792140,24:12:33,24:12:33,3600,34,,0,0,7906.36,0
2792140,24:13:00,24:13:00,3601,35,,0,0,8028.8,1
2792140,24:13:33,24:13:33,3602,36,,0,0,8251.26,0
2792140,24:14:04,24:14:04,3603,37,,0,0,8456.86,0
2792140,24:14:28,24:14:28,3604,38,,0,0,8622.91,0
2792140,24:15:08,24:15:08,3605,39,,0,0,8919.31,0
2792140,24:15:28,24:15:28,3606,40,,0,0,9024.7,0
2792140,24:15:57,24:15:57,3607,41,,0,0,9215.48,0
2792140,24:16:17,24:16:17,3608,42,,0,0,9326.77,0
2792140,24:16:49,24:16:49,9849,43,,0,0,9563.7,0
2792140,24:17:33,24:17:33,9851,44,,0,0,9913.64,0
2792140,24:18:12,24:18:12,3623,45,,0,0,10166.58,0
2792140,24:18:48,24:18:48,3624,46,,0,0,10325.21,0
2792140,24:19:22,24:19:22,694,47,,0,0,10517.25,0
2792140,24:20:00,24:20:00,9854,48,,0,0,10729.27,1
2792140,24:21:25,24:21:25,9440,49,,0,0,11187.88,0
2792140,24:21:55,24:21:55,3628,50,,0,0,11336.16,0
2792140,24:22:46,24:22:46,3630,51,,0,0,11606.25,0
2792140,24:23:37,24:23:37,3631,52,,0,0,11842.93,0
2792140,24:25:19,24:25:19,197,53,,0,0,12184.51,0
2792140,24:28:00,24:28:00,10015,54,,1,0,12986.85,1
2792150,23:45:00,23:45:00,510,1,,0,1,0,1
2792150,23:45:59,23:45:59,511,2,,0,0,411.34,0
2792150,23:46:29,23:46:29,512,3,,0,0,575.45,0
2792150,23:47:10,23:47:10,513,4,,0,0,773.1,0
2792150,23:48:06,23:48:06,4414,5,,0,0,1064.76,0
2792150,23:48:25,23:48:25,4415,6,,0,0,1184.91,0
2792150,23:49:00,23:49:00,4416,7,,0,0,1440.83,0
2792150,23:49:37,23:49:37,4417,8,,0,0,1643.89,0
2792150,23:50:05,23:50:05,4418,9,,0,0,1797.06,0
2792150,23:50:28,23:50:28,4419,10,,0,0,1965.59,0
2792150,23:51:04,23:51:04,4420,11,,0,0,2228.07,0
2792150,23:51:58,23:51:58,2637,12,,0,0,2521.56,0
2792150,23:52:32,23:52:32,9565,13,,0,0,2735.18,0
2792150,23:53:00,23:53:00,9456,14,,0,0,2918.57,1
2792150,23:53:47,23:53:47,2640,15,,0,0,3161.71,0
2792150,23:54:47,23:54:47,2641,16,,0,0,3438.54,0
2792150,23:55:25,23:55:25,4421,17,,0,0,3560.19,0
2792150,23:56:05,23:56:05,4422,18,,0,0,3732.73,0
2792150,23:58:27,23:58:27,10456,19,,0,0,4181.99,0
2792150,23:59:00,23:59:00,4424,20,,0,0,4298.48,0
2792150,23:59:35,23:59:35,4425,21,,0,0,4466.96,0
2792150,24:00:00,24:00:00,4426,22,,0,0,4584.98,0
2792150,24:01:02,24:01:02,4427,23,,0,0,4843.84,0
2792150,24:01:37,24:01:37,4428,24,,0,0,5006.22,0
2792150,24:02:40,24:02:40,4429,25,,0,0,5265.73,0
2792150,24:03:47,24:03:47,1153,26,,0,0,5574.05,0
2792150,24:05:00,24:05:00,9869,27,,0,0,5875.24,1
2792150,24:06:20,24:06:20,1154,28,,0,0,6261.29,0
2792150,24:07:14,24:07:14,1155,29,,0,0,6526.88,0
2792150,24:07:46,24:07:46,1156,30,,0,0,6656.29,0
2792150,24:08:18,24:08:18,1157,31,,0,0,6805.46,0
2792150,24:09:17,24:09:17,1159,32,,0,0,7068.85,0
2792150,24:10:11,24:10:11,1160,33,,0,0,7356.78,0
2792150,24:12:33,24:12:33,3600,34,,0,0,7906.36,0
2792150,24:13:00,24:13:00,3601,35,,0,0,8028.8,1
2792150,24:13:33,24:13:33,3602,36,,0,0,8251.26,0
2792150,24:14:04,24:14:04,3603,37,,0,0,8456.86,0
2792150,24:14:28,24:14:28,3604,38,,0,0,8622.91,0
2792150,24:15:08,24:15:08,3605,39,,0,0,8919.31,0
2792150,24:15:28,24:15:28,3606,40,,0,0,9024.7,0
2792150,24:15:57,24:15:57,3607,41,,0,0,9215.48,0
2792150,24:16:17,24:16:17,3608,42,,0,0,9326.77,0
2792150,24:16:49,24:16:49,9849,43,,0,0,9563.7,0
2792150,24:17:33,24:17:33,9851,44,,0,0,9913.64,0
2792150,24:18:12,24:18:12,3623,45,,0,0,10166.58,0
2792150,24:18:48,24:18:48,3624,46,,0,0,10325.21,0
2792150,24:19:22,24:19:22,694,47,,0,0,10517.25,0
2792150,24:20:00,24:20:00,9854,48,,0,0,10729.27,1
2792150,24:21:25,24:21:25,9440,49,,0,0,11187.88,0
2792150,24:21:55,24:21:55,3628,50,,0,0,11336.16,0
2792150,24:22:46,24:22:46,3630,51,,0,0,11606.25,0
2792150,24:23:37,24:23:37,3631,52,,0,0,11842.93,0
2792150,24:25:19,24:25:19,197,53,,0,0,12184.51,0
2792150,24:28:00,24:28:00,10015,54,,1,0,12986.85,1
27922020,07:05:00,07:05:00,9947,1,,0,1,0,1
27922020,07:09:00,07:09:00,2127,2,,0,0,1567.88,1
27922020,07:10:01,07:10:01,3836,3,,0,0,2226.65,0
27922020,07:17:00,07:17:00,2452,4,,0,0,6170.02,1
27922020,07:19:00,07:19:00,18,5,,0,0,7592.84,1
27922020,07:20:18,07:20:18,9506,6,,0,0,7991.48,0
27922020,07:26:00,07:26:00,7096,7,,0,0,9790.01,1
27922020,07:26:59,07:26:59,9503,8,,0,0,10295.21,0
27922020,07:27:29,07:27:29,2388,9,,0,0,10511.21,0
27922020,07:28:16,07:28:16,2389,10,,0,0,10865.44,0
27922020,07:29:33,07:29:33,3481,11,,0,0,11469.05,0
27922020,07:30:11,07:30:11,5465,12,,0,0,11750.07,0
27922020,07:30:42,07:30:42,9502,13,,0,0,11964.38,0
27922020,07:31:31,07:31:31,4849,14,,0,0,12308.32,0
27922020,07:37:00,07:37:00,6607,15,,0,0,15651.88,1
27922020,07:38:13,07:38:13,6585,16,,0,0,16351.85,0
27922020,07:38:52,07:38:52,8685,17,,0,0,16803.18,0
27922020,07:39:28,07:39:28,4873,18,,0,0,17080.57,0
27922020,07:39:54,07:39:54,4874,19,,0,0,17250.7,0
27922020,07:42:01,07:42:01,6995,20,,0,0,17738.33,0
27922020,07:42:12,07:42:12,9910,21,,0,0,17852.44,0
27922020,07:45:04,07:45:04,6530,22,,0,0,19425.6,0
27922020,07:46:00,07:46:00,3567,23,,0,0,19930.56,1
27922020,07:46:25,07:46:25,3568,24,,0,0,20159.02,0
27922020,07:47:10,07:47:10,3510,25,,0,0,20519.77,0
27922020,07:48:05,07:48:05,8414,26,,0,0,21114.58,0
27922020,07:48:31,07:48:31,3512,27,,0,0,21351.59,0
27922020,07:49:00,07:49:00,3513,28,,0,0,21600.84,1
27922020,07:49:37,07:49:37,3514,29,,0,0,21960.26,0
27922020,07:50:28,07:50:28,8595,30,,0,0,22339.92,0
27922020,07:51:01,07:51:01,3516,31,,0,0,22567,0
27922020,07:51:24,07:51:24,3517,32,,0,0,22689.7,0
27922020,07:52:11,07:52:11,3518,33,,0,0,22997.31,0
27922020,07:52:37,07:52:37,3519,34,,0,0,23171,0
27922020,07:54:11,07:54:11,3520,35,,0,0,23719.6,0
27922020,07:54:48,07:54:48,3521,36,,0,0,23960.78,0
27922020,07:56:15,07:56:15,3522,37,,0,0,24199.2,0
27922020,07:57:30,07:57:30,8524,38,,0,0,24430.76,0
27922020,07:58:15,07:58:15,8525,39,,0,0,24847.26,0
27922020,08:00:00,08:00:00,3676,40,,0,0,25887.8,1
27922020,08:01:09,08:01:09,3256,41,,0,0,26183.45,0
27922020,08:02:42,08:02:42,10567,42,,0,0,26626.09,0
27922020,08:04:08,08:04:08,9762,43,,0,0,27117.14,0
27922020,08:04:51,08:04:51,9764,44,,0,0,27388.05,0
27922020,08:06:00,08:06:00,9766,45,,0,0,27744.77,0
27922020,08:07:12,08:07:12,9768,46,,0,0,28074.54,0
27922020,08:11:00,08:11:00,10571,47,,1,0,29227.12,1
27922030,07:05:00,07:05:00,9947,1,,0,1,0,1
27922030,07:09:00,07:09:00,2127,2,,0,0,1567.88,1
27922030,07:10:01,07:10:01,3836,3,,0,0,2226.65,0
27922030,07:17:00,07:17:00,2452,4,,0,0,6170.02,1
27922030,07:19:00,07:19:00,18,5,,0,0,7592.84,1
27922030,07:20:18,07:20:18,9506,6,,0,0,7991.48,0
27922030,07:26:00,07:26:00,7096,7,,0,0,9790.01,1
27922030,07:26:59,07:26:59,9503,8,,0,0,10295.21,0
27922030,07:27:29,07:27:29,2388,9,,0,0,10511.21,0
27922030,07:28:16,07:28:16,2389,10,,0,0,10865.44,0
27922030,07:29:33,07:29:33,3481,11,,0,0,11469.05,0
27922030,07:30:11,07:30:11,5465,12,,0,0,11750.07,0
27922030,07:30:42,07:30:42,9502,13,,0,0,11964.38,0
27922030,07:31:31,07:31:31,4849,14,,0,0,12308.32,0
27922030,07:37:00,07:37:00,6607,15,,0,0,15651.88,1
27922030,07:38:13,07:38:13,6585,16,,0,0,16351.85,0
27922030,07:38:52,07:38:52,8685,17,,0,0,16803.18,0
27922030,07:39:28,07:39:28,4873,18,,0,0,17080.57,0
27922030,07:39:54,07:39:54,4874,19,,0,0,17250.7,0
27922030,07:42:01,07:42:01,6995,20,,0,0,17738.33,0
27922030,07:42:12,07:42:12,9910,21,,0,0,17852.44,0
27922030,07:45:04,07:45:04,6530,22,,0,0,19425.6,0
27922030,07:46:00,07:46:00,3567,23,,0,0,19930.56,1
27922030,07:46:25,07:46:25,3568,24,,0,0,20159.02,0
27922030,07:47:10,07:47:10,3510,25,,0,0,20519.77,0
27922030,07:48:05,07:48:05,8414,26,,0,0,21114.58,0
27922030,07:48:31,07:48:31,3512,27,,0,0,21351.59,0
27922030,07:49:00,07:49:00,3513,28,,0,0,21600.84,1
27922030,07:49:37,07:49:37,3514,29,,0,0,21960.26,0
27922030,07:50:28,07:50:28,8595,30,,0,0,22339.92,0
27922030,07:51:01,07:51:01,3516,31,,0,0,22567,0
27922030,07:51:24,07:51:24,3517,32,,0,0,22689.7,0
27922030,07:52:11,07:52:11,3518,33,,0,0,22997.31,0
27922030,07:52:37,07:52:37,3519,34,,0,0,23171,0
27922030,07:54:11,07:54:11,3520,35,,0,0,23719.6,0
27922030,07:54:48,07:54:48,3521,36,,0,0,23960.78,0
27922030,07:56:15,07:56:15,3522,37,,0,0,24199.2,0
27922030,07:57:30,07:57:30,8524,38,,0,0,24430.76,0
27922030,07:58:15,07:58:15,8525,39,,0,0,24847.26,0
27922030,08:00:00,08:00:00,3676,40,,0,0,25887.8,1
27922030,08:01:09,08:01:09,3256,41,,0,0,26183.45,0
27922030,08:02:42,08:02:42,10567,42,,0,0,26626.09,0
27922030,08:04:08,08:04:08,9762,43,,0,0,27117.14,0
27922030,08:04:51,08:04:51,9764,44,,0,0,27388.05,0
27922030,08:06:00,08:06:00,9766,45,,0,0,27744.77,0
27922030,08:07:12,08:07:12,9768,46,,0,0,28074.54,0
27922030,08:11:00,08:11:00,10571,47,,1,0,29227.12,1
27922040,07:05:00,07:05:00,9947,1,,0,1,0,1
27922040,07:09:00,07:09:00,2127,2,,0,0,1567.88,1
27922040,07:10:01,07:10:01,3836,3,,0,0,2226.65,0
27922040,07:17:00,07:17:00,2452,4,,0,0,6170.02,1
27922040,07:19:00,07:19:00,18,5,,0,0,7592.84,1
27922040,07:20:18,07:20:18,9506,6,,0,0,7991.48,0
27922040,07:26:00,07:26:00,7096,7,,0,0,9790.01,1
27922040,07:26:59,07:26:59,9503,8,,0,0,10295.21,0
27922040,07:27:29,07:27:29,2388,9,,0,0,10511.21,0
27922040,07:28:16,07:28:16,2389,10,,0,0,10865.44,0
27922040,07:29:33,07:29:33,3481,11,,0,0,11469.05,0
27922040,07:30:11,07:30:11,5465,12,,0,0,11750.07,0
27922040,07:30:42,07:30:42,9502,13,,0,0,11964.38,0
27922040,07:31:31,07:31:31,4849,14,,0,0,12308.32,0
27922040,07:37:00,07:37:00,6607,15,,0,0,15651.88,1
27922040,07:38:13,07:38:13,6585,16,,0,0,16351.85,0
27922040,07:38:52,07:38:52,8685,17,,0,0,16803.18,0
27922040,07:39:28,07:39:28,4873,18,,0,0,17080.57,0
27922040,07:39:54,07:39:54,4874,19,,0,0,17250.7,0
27922040,07:42:01,07:42:01,6995,20,,0,0,17738.33,0
27922040,07:42:12,07:42:12,9910,21,,0,0,17852.44,0
27922040,07:45:04,07:45:04,6530,22,,0,0,19425.6,0
27922040,07:46:00,07:46:00,3567,23,,0,0,19930.56,1
27922040,07:46:25,07:46:25,3568,24,,0,0,20159.02,0
27922040,07:47:10,07:47:10,3510,25,,0,0,20519.77,0
27922040,07:48:05,07:48:05,8414,26,,0,0,21114.58,0
27922040,07:48:31,07:48:31,3512,27,,0,0,21351.59,0
27922040,07:49:00,07:49:00,3513,28,,0,0,21600.84,1
27922040,07:49:37,07:49:37,3514,29,,0,0,21960.26,0
27922040,07:50:28,07:50:28,8595,30,,0,0,22339.92,0
27922040,07:51:01,07:51:01,3516,31,,0,0,22567,0
27922040,07:51:24,07:51:24,3517,32,,0,0,22689.7,0
27922040,07:52:11,07:52:11,3518,33,,0,0,22997.31,0
27922040,07:52:37,07:52:37,3519,34,,0,0,23171,0
27922040,07:54:11,07:54:11,3520,35,,0,0,23719.6,0
27922040,07:54:48,07:54:48,3521,36,,0,0,23960.78,0
27922040,07:56:15,07:56:15,3522,37,,0,0,24199.2,0
27922040,07:57:30,07:57:30,8524,38,,0,0,24430.76,0
27922040,07:58:15,07:58:15,8525,39,,0,0,24847.26,0
27922040,08:00:00,08:00:00,3676,40,,0,0,25887.8,1
27922040,08:01:09,08:01:09,3256,41,,0,0,26183.45,0
27922040,08:02:42,08:02:42,10567,42,,0,0,26626.09,0
27922040,08:04:08,08:04:08,9762,43,,0,0,27117.14,0
27922040,08:04:51,08:04:51,9764,44,,0,0,27388.05,0
27922040,08:06:00,08:06:00,9766,45,,0,0,27744.77,0
27922040,08:07:12,08:07:12,9768,46,,0,0,28074.54,0
27922040,08:11:00,08:11:00,10571,47,,1,0,29227.12,1
27922050,07:05:00,07:05:00,9947,1,,0,1,0,1
27922050,07:09:00,07:09:00,2127,2,,0,0,1567.88,1
27922050,07:10:01,07:10:01,3836,3,,0,0,2226.65,0
27922050,07:17:00,07:17:00,2452,4,,0,0,6170.02,1
27922050,07:19:00,07:19:00,18,5,,0,0,7592.84,1
27922050,07:20:18,07:20:18,9506,6,,0,0,7991.48,0
27922050,07:26:00,07:26:00,7096,7,,0,0,9790.01,1
27922050,07:26:59,07:26:59,9503,8,,0,0,10295.21,0
27922050,07:27:29,07:27:29,2388,9,,0,0,10511.21,0
27922050,07:28:16,07:28:16,2389,10,,0,0,10865.44,0
27922050,07:29:33,07:29:33,3481,11,,0,0,11469.05,0
27922050,07:30:11,07:30:11,5465,12,,0,0,11750.07,0
27922050,07:30:42,07:30:42,9502,13,,0,0,11964.38,0
27922050,07:31:31,07:31:31,4849,14,,0,0,12308.32,0
27922050,07:37:00,07:37:00,6607,15,,0,0,15651.88,1
27922050,07:38:13,07:38:13,6585,16,,0,0,16351.85,0
27922050,07:38:52,07:38:52,8685,17,,0,0,16803.18,0
27922050,07:39:28,07:39:28,4873,18,,0,0,17080.57,0
27922050,07:39:54,07:39:54,4874,19,,0,0,17250.7,0
27922050,07:42:01,07:42:01,6995,20,,0,0,17738.33,0
27922050,07:42:12,07:42:12,9910,21,,0,0,17852.44,0
27922050,07:45:04,07:45:04,6530,22,,0,0,19425.6,0
27922050,07:46:00,07:46:00,3567,23,,0,0,19930.56,1
27922050,07:46:25,07:46:25,3568,24,,0,0,20159.02,0
27922050,07:47:10,07:47:10,3510,25,,0,0,20519.77,0
27922050,07:48:05,07:48:05,8414,26,,0,0,21114.58,0
27922050,07:48:31,07:48:31,3512,27,,0,0,21351.59,0
27922050,07:49:00,07:49:00,3513,28,,0,0,21600.84,1
27922050,07:49:37,07:49:37,3514,29,,0,0,21960.26,0
27922050,07:50:28,07:50:28,8595,30,,0,0,22339.92,0
27922050,07:51:01,07:51:01,3516,31,,0,0,22567,0
27922050,07:51:24,07:51:24,3517,32,,0,0,22689.7,0
27922050,07:52:11,07:52:11,3518,33,,0,0,22997.31,0
27922050,07:52:37,07:52:37,3519,34,,0,0,23171,0
27922050,07:54:11,07:54:11,3520,35,,0,0,23719.6,0
27922050,07:54:48,07:54:48,3521,36,,0,0,23960.78,0
27922050,07:56:15,07:56:15,3522,37,,0,0,24199.2,0
27922050,07:57:30,07:57:30,8524,38,,0,0,24430.76,0
27922050,07:58:15,07:58:15,8525,39,,0,0,24847.26,0
27922050,08:00:00,08:00:00,3676,40,,0,0,25887.8,1
27922050,08:01:09,08:01:09,3256,41,,0,0,26183.45,0
27922050,08:02:42,08:02:42,10567,42,,0,0,26626.09,0
27922050,08:04:08,08:04:08,9762,43,,0,0,27117.14,0
27922050,08:04:51,08:04:51,9764,44,,0,0,27388.05,0
27922050,08:06:00,08:06:00,9766,45,,0,0,27744.77,0
27922050,08:07:12,08:07:12,9768,46,,0,0,28074.54,0
27922050,08:11:00,08:11:00,10571,47,,1,0,29227.12,1
27922060,07:05:00,07:05:00,9947,1,,0,1,0,1
27922060,07:09:00,07:09:00,2127,2,,0,0,1567.88,1
27922060,07:10:01,07:10:01,3836,3,,0,0,2226.65,0
27922060,07:17:00,07:17:00,2452,4,,0,0,6170.02,1
27922060,07:19:00,07:19:00,18,5,,0,0,7592.84,1
27922060,07:20:18,07:20:18,9506,6,,0,0,7991.48,0
27922060,07:26:00,07:26:00,7096,7,,0,0,9790.01,1
27922060,07:26:59,07:26:59,9503,8,,0,0,10295.21,0
27922060,07:27:29,07:27:29,2388,9,,0,0,10511.21,0
27922060,07:28:16,07:28:16,2389,10,,0,0,10865.44,0
27922060,07:29:33,07:29:33,3481,11,,0,0,11469.05,0
27922060,07:30:11,07:30:11,5465,12,,0,0,11750.07,0
27922060,07:30:42,07:30:42,9502,13,,0,0,11964.38,0
27922060,07:31:31,07:31:31,4849,14,,0,0,12308.32,0
27922060,07:37:00,07:37:00,6607,15,,0,0,15651.88,1
27922060,07:38:13,07:38:13,6585,16,,0,0,16351.85,0
27922060,07:38:52,07:38:52,8685,17,,0,0,16803.18,0
27922060,07:39:28,07:39:28,4873,18,,0,0,17080.57,0
27922060,07:39:54,07:39:54,4874,19,,0,0,17250.7,0
27922060,07:42:01,07:42:01,6995,20,,0,0,17738.33,0
27922060,07:42:12,07:42:12,9910,21,,0,0,17852.44,0
27922060,07:45:04,07:45:04,6530,22,,0,0,19425.6,0
27922060,07:46:00,07:46:00,3567,23,,0,0,19930.56,1
27922060,07:46:25,07:46:25,3568,24,,0,0,20159.02,0
27922060,07:47:10,07:47:10,3510,25,,0,0,20519.77,0
27922060,07:48:05,07:48:05,8414,26,,0,0,21114.58,0
27922060,07:48:31,07:48:31,3512,27,,0,0,21351.59,0
27922060,07:49:00,07:49:00,3513,28,,0,0,21600.84,1
27922060,07:49:37,07:49:37,3514,29,,0,0,21960.26,0
27922060,07:50:28,07:50:28,8595,30,,0,0,22339.92,0
27922060,07:51:01,07:51:01,3516,31,,0,0,22567,0
27922060,07:51:24,07:51:24,3517,32,,0,0,22689.7,0
27922060,07:52:11,07:52:11,3518,33,,0,0,22997.31,0
27922060,07:52:37,07:52:37,3519,34,,0,0,23171,0
27922060,07:54:11,07:54:11,3520,35,,0,0,23719.6,0
27922060,07:54:48,07:54:48,3521,36,,0,0,23960.78,0
27922060,07:56:15,07:56:15,3522,37,,0,0,24199.2,0
27922060,07:57:30,07:57:30,8524,38,,0,0,24430.76,0
27922060,07:58:15,07:58:15,8525,39,,0,0,24847.26,0
27922060,08:00:00,08:00:00,3676,40,,0,0,25887.8,1
27922060,08:01:09,08:01:09,3256,41,,0,0,26183.45,0
27922060,08:02:42,08:02:42,10567,42,,0,0,26626.09,0
27922060,08:04:08,08:04:08,9762,43,,0,0,27117.14,0
27922060,08:04:51,08:04:51,9764,44,,0,0,27388.05,0
27922060,08:06:00,08:06:00,9766,45,,0,0,27744.77,0
27922060,08:07:12,08:07:12,9768,46,,0,0,28074.54,0
27922060,08:11:00,08:11:00,10571,47,,1,0,29227.12,1
27922100,07:05:00,07:05:00,9947,1,,0,1,0,1
27922100,07:09:00,07:09:00,2127,2,,0,0,1567.88,1
27922100,07:10:01,07:10:01,3836,3,,0,0,2226.65,0
27922100,07:17:00,07:17:00,2452,4,,0,0,6170.02,1
27922100,07:19:00,07:19:00,18,5,,0,0,7592.84,1
27922100,07:20:18,07:20:18,9506,6,,0,0,7991.48,0
27922100,07:26:00,07:26:00,7096,7,,0,0,9790.01,1
27922100,07:26:59,07:26:59,9503,8,,0,0,10295.21,0
27922100,07:27:29,07:27:29,2388,9,,0,0,10511.21,0
27922100,07:28:16,07:28:16,2389,10,,0,0,10865.44,0
27922100,07:29:33,07:29:33,3481,11,,0,0,11469.05,0
27922100,07:30:11,07:30:11,5465,12,,0,0,11750.07,0
27922100,07:30:42,07:30:42,9502,13,,0,0,11964.38,0
27922100,07:31:31,07:31:31,4849,14,,0,0,12308.32,0
27922100,07:37:00,07:37:00,6607,15,,0,0,15651.88,1
27922100,07:38:13,07:38:13,6585,16,,0,0,16351.85,0
27922100,07:38:52,07:38:52,8685,17,,0,0,16803.18,0
27922100,07:39:28,07:39:28,4873,18,,0,0,17080.57,0
27922100,07:39:54,07:39:54,4874,19,,0,0,17250.7,0
27922100,07:42:01,07:42:01,6995,20,,0,0,17738.33,0
27922100,07:42:12,07:42:12,9910,21,,0,0,17852.44,0
27922100,07:45:04,07:45:04,6530,22,,0,0,19425.6,0
27922100,07:46:00,07:46:00,3567,23,,0,0,19930.56,1
27922100,07:46:25,07:46:25,3568,24,,0,0,20159.02,0
27922100,07:47:10,07:47:10,3510,25,,0,0,20519.77,0
27922100,07:48:05,07:48:05,8414,26,,0,0,21114.58,0
27922100,07:48:31,07:48:31,3512,27,,0,0,21351.59,0
27922100,07:49:00,07:49:00,3513,28,,0,0,21600.84,1
27922100,07:49:37,07:49:37,3514,29,,0,0,21960.26,0
27922100,07:50:28,07:50:28,8595,30,,0,0,22339.92,0
27922100,07:51:01,07:51:01,3516,31,,0,0,22567,0
27922100,07:51:24,07:51:24,3517,32,,0,0,22689.7,0
27922100,07:52:11,07:52:11,3518,33,,0,0,22997.31,0
27922100,07:52:37,07:52:37,3519,34,,0,0,23171,0
27922100,07:54:11,07:54:11,3520,35,,0,0,23719.6,0
27922100,07:54:48,07:54:48,3521,36,,0,0,23960.78,0
27922100,07:56:15,07:56:15,3522,37,,0,0,24199.2,0
27922100,07:57:30,07:57:30,8524,38,,0,0,24430.76,0
27922100,07:58:15,07:58:15,8525,39,,0,0,24847.26,0
27922100,08:00:00,08:00:00,3676,40,,0,0,25887.8,1
27922100,08:01:09,08:01:09,3256,41,,0,0,26183.45,0
27922100,08:02:42,08:02:42,10567,42,,0,0,26626.09,0
27922100,08:04:08,08:04:08,9762,43,,0,0,27117.14,0
27922100,08:04:51,08:04:51,9764,44,,0,0,27388.05,0
27922100,08:06:00,08:06:00,9766,45,,0,0,27744.77,0
27922100,08:07:12,08:07:12,9768,46,,0,0,28074.54,0
27922100,08:11:00,08:11:00,10571,47,,1,0,29227.12,1
27922110,07:05:00,07:05:00,9947,1,,0,1,0,1
27922110,07:09:00,07:09:00,2127,2,,0,0,1567.88,1
27922110,07:10:01,07:10:01,3836,3,,0,0,2226.65,0
27922110,07:17:00,07:17:00,2452,4,,0,0,6170.02,1
27922110,07:19:00,07:19:00,18,5,,0,0,7592.84,1
27922110,07:20:18,07:20:18,9506,6,,0,0,7991.48,0
27922110,07:26:00,07:26:00,7096,7,,0,0,9790.01,1
27922110,07:26:59,07:26:59,9503,8,,0,0,10295.21,0
27922110,07:27:29,07:27:29,2388,9,,0,0,10511.21,0
27922110,07:28:16,07:28:16,2389,10,,0,0,10865.44,0
27922110,07:29:33,07:29:33,3481,11,,0,0,11469.05,0
27922110,07:30:11,07:30:11,5465,12,,0,0,11750.07,0
27922110,07:30:42,07:30:42,9502,13,,0,0,11964.38,0
27922110,07:31:31,07:31:31,4849,14,,0,0,12308.32,0
27922110,07:37:00,07:37:00,6607,15,,0,0,15651.88,1
27922110,07:38:13,07:38:13,6585,16,,0,0,16351.85,0
27922110,07:38:52,07:38:52,8685,17,,0,0,16803.18,0
27922110,07:39:28,07:39:28,4873,18,,0,0,17080.57,0
27922110,07:39:54,07:39:54,4874,19,,0,0,17250.7,0
27922110,07:42:01,07:42:01,6995,20,,0,0,17738.33,0
27922110,07:42:12,07:42:12,9910,21,,0,0,17852.44,0
27922110,07:45:04,07:45:04,6530,22,,0,0,19425.6,0
27922110,07:46:00,07:46:00,3567,23,,0,0,19930.56,1
27922110,07:46:25,07:46:25,3568,24,,0,0,20159.02,0
27922110,07:47:10,07:47:10,3510,25,,0,0,20519.77,0
27922110,07:48:05,07:48:05,8414,26,,0,0,21114.58,0
27922110,07:48:31,07:48:31,3512,27,,0,0,21351.59,0
27922110,07:49:00,07:49:00,3513,28,,0,0,21600.84,1
27922110,07:49:37,07:49:37,3514,29,,0,0,21960.26,0
27922110,07:50:28,07:50:28,8595,30,,0,0,22339.92,0
27922110,07:51:01,07:51:01,3516,31,,0,0,22567,0
27922110,07:51:24,07:51:24,3517,32,,0,0,22689.7,0
27922110,07:52:11,07:52:11,3518,33,,0,0,22997.31,0
27922110,07:52:37,07:52:37,3519,34,,0,0,23171,0
27922110,07:54:11,07:54:11,3520,35,,0,0,23719.6,0
27922110,07:54:48,07:54:48,3521,36,,0,0,23960.78,0
27922110,07:56:15,07:56:15,3522,37,,0,0,24199.2,0
27922110,07:57:30,07:57:30,8524,38,,0,0,24430.76,0
27922110,07:58:15,07:58:15,8525,39,,0,0,24847.26,0
27922110,08:00:00,08:00:00,3676,40,,0,0,25887.8,1
27922110,08:01:09,08:01:09,3256,41,,0,0,26183.45,0
27922110,08:02:42,08:02:42,10567,42,,0,0,26626.09,0
27922110,08:04:08,08:04:08,9762,43,,0,0,27117.14,0
27922110,08:04:51,08:04:51,9764,44,,0,0,27388.05,0
27922110,08:06:00,08:06:00,9766,45,,0,0,27744.77,0
27922110,08:07:12,08:07:12,9768,46,,0,0,28074.54,0
27922110,08:11:00,08:11:00,10571,47,,1,0,29227.12,1
27922140,07:05:00,07:05:00,9947,1,,0,1,0,1
27922140,07:09:00,07:09:00,2127,2,,0,0,1567.88,1
27922140,07:10:01,07:10:01,3836,3,,0,0,2226.65,0
27922140,07:17:00,07:17:00,2452,4,,0,0,6170.02,1
27922140,07:19:00,07:19:00,18,5,,0,0,7592.84,1
27922140,07:20:18,07:20:18,9506,6,,0,0,7991.48,0
27922140,07:26:00,07:26:00,7096,7,,0,0,9790.01,1
27922140,07:26:59,07:26:59,9503,8,,0,0,10295.21,0
27922140,07:27:29,07:27:29,2388,9,,0,0,10511.21,0
27922140,07:28:16,07:28:16,2389,10,,0,0,10865.44,0
27922140,07:29:33,07:29:33,3481,11,,0,0,11469.05,0
27922140,07:30:11,07:30:11,5465,12,,0,0,11750.07,0
27922140,07:30:42,07:30:42,9502,13,,0,0,11964.38,0
27922140,07:31:31,07:31:31,4849,14,,0,0,12308.32,0
27922140,07:37:00,07:37:00,6607,15,,0,0,15651.88,1
27922140,07:38:13,07:38:13,6585,16,,0,0,16351.85,0
27922140,07:38:52,07:38:52,8685,17,,0,0,16803.18,0
27922140,07:39:28,07:39:28,4873,18,,0,0,17080.57,0
27922140,07:39:54,07:39:54,4874,19,,0,0,17250.7,0
27922140,07:42:01,07:42:01,6995,20,,0,0,17738.33,0
27922140,07:42:12,07:42:12,9910,21,,0,0,17852.44,0
27922140,07:45:04,07:45:04,6530,22,,0,0,19425.6,0
27922140,07:46:00,07:46:00,3567,23,,0,0,19930.56,1
27922140,07:46:25,07:46:25,3568,24,,0,0,20159.02,0
27922140,07:47:10,07:47:10,3510,25,,0,0,20519.77,0
27922140,07:48:05,07:48:05,8414,26,,0,0,21114.58,0
27922140,07:48:31,07:48:31,3512,27,,0,0,21351.59,0
27922140,07:49:00,07:49:00,3513,28,,0,0,21600.84,1
27922140,07:49:37,07:49:37,3514,29,,0,0,21960.26,0
27922140,07:50:28,07:50:28,8595,30,,0,0,22339.92,0
27922140,07:51:01,07:51:01,3516,31,,0,0,22567,0
27922140,07:51:24,07:51:24,3517,32,,0,0,22689.7,0
27922140,07:52:11,07:52:11,3518,33,,0,0,22997.31,0
27922140,07:52:37,07:52:37,3519,34,,0,0,23171,0
27922140,07:54:11,07:54:11,3520,35,,0,0,23719.6,0
27922140,07:54:48,07:54:48,3521,36,,0,0,23960.78,0
27922140,07:56:15,07:56:15,3522,37,,0,0,24199.2,0
27922140,07:57:30,07:57:30,8524,38,,0,0,24430.76,0
27922140,07:58:15,07:58:15,8525,39,,0,0,24847.26,0
27922140,08:00:00,08:00:00,3676,40,,0,0,25887.8,1
27922140,08:01:09,08:01:09,3256,41,,0,0,26183.45,0
27922140,08:02:42,08:02:42,10567,42,,0,0,26626.09,0
27922140,08:04:08,08:04:08,9762,43,,0,0,27117.14,0
27922140,08:04:51,08:04:51,9764,44,,0,0,27388.05,0
27922140,08:06:00,08:06:00,9766,45,,0,0,27744.77,0
27922140,08:07:12,08:07:12,9768,46,,0,0,28074.54,0
27922140,08:11:00,08:11:00,10571,47,,1,0,29227.12,1
27922150,07:05:00,07:05:00,9947,1,,0,1,0,1
27922150,07:09:00,07:09:00,2127,2,,0,0,1567.88,1
27922150,07:10:01,07:10:01,3836,3,,0,0,2226.65,0
27922150,07:17:00,07:17:00,2452,4,,0,0,6170.02,1
27922150,07:19:00,07:19:00,18,5,,0,0,7592.84,1
27922150,07:20:18,07:20:18,9506,6,,0,0,7991.48,0
27922150,07:26:00,07:26:00,7096,7,,0,0,9790.01,1
27922150,07:26:59,07:26:59,9503,8,,0,0,10295.21,0
27922150,07:27:29,07:27:29,2388,9,,0,0,10511.21,0
27922150,07:28:16,07:28:16,2389,10,,0,0,10865.44,0
27922150,07:29:33,07:29:33,3481,11,,0,0,11469.05,0
27922150,07:30:11,07:30:11,5465,12,,0,0,11750.07,0
27922150,07:30:42,07:30:42,9502,13,,0,0,11964.38,0
27922150,07:31:31,07:31:31,4849,14,,0,0,12308.32,0
27922150,07:37:00,07:37:00,6607,15,,0,0,15651.88,1
27922150,07:38:13,07:38:13,6585,16,,0,0,16351.85,0
27922150,07:38:52,07:38:52,8685,17,,0,0,16803.18,0
27922150,07:39:28,07:39:28,4873,18,,0,0,17080.57,0
27922150,07:39:54,07:39:54,4874,19,,0,0,17250.7,0
27922150,07:42:01,07:42:01,6995,20,,0,0,17738.33,0
27922150,07:42:12,07:42:12,9910,21,,0,0,17852.44,0
27922150,07:45:04,07:45:04,6530,22,,0,0,19425.6,0
27922150,07:46:00,07:46:00,3567,23,,0,0,19930.56,1
27922150,07:46:25,07:46:25,3568,24,,0,0,20159.02,0
27922150,07:47:10,07:47:10,3510,25,,0,0,20519.77,0
27922150,07:48:05,07:48:05,8414,26,,0,0,21114.58,0
27922150,07:48:31,07:48:31,3512,27,,0,0,21351.59,0
27922150,07:49:00,07:49:00,3513,28,,0,0,21600.84,1
27922150,07:49:37,07:49:37,3514,29,,0,0,21960.26,0
27922150,07:50:28,07:50:28,8595,30,,0,0,22339.92,0
27922150,07:51:01,07:51:01,3516,31,,0,0,22567,0
27922150,07:51:24,07:51:24,3517,32,,0,0,22689.7,0
27922150,07:52:11,07:52:11,3518,33,,0,0,22997.31,0
27922150,07:52:37,07:52:37,3519,34,,0,0,23171,0
27922150,07:54:11,07:54:11,3520,35,,0,0,23719.6,0
27922150,07:54:48,07:54:48,3521,36,,0,0,23960.78,0
27922150,07:56:15,07:56:15,3522,37,,0,0,24199.2,0
27922150,07:57:30,07:57:30,8524,38,,0,0,24430.76,0
27922150,07:58:15,07:58:15,8525,39,,0,0,24847.26,0
27922150,08:00:00,08:00:00,3676,40,,0,0,25887.8,1
27922150,08:01:09,08:01:09,3256,41,,0,0,26183.45,0
27922150,08:02:42,08:02:42,10567,42,,0,0,26626.09,0
27922150,08:04:08,08:04:08,9762,43,,0,0,27117.14,0
27922150,08:04:51,08:04:51,9764,44,,0,0,27388.05,0
27922150,08:06:00,08:06:00,9766,45,,0,0,27744.77,0
27922150,08:07:12,08:07:12,9768,46,,0,0,28074.54,0
27922150,08:11:00,08:11:00,10571,47,,1,0,29227.12,1
27923080,20:42:00,20:42:00,9498,1,,0,1,0,1
27923080,20:42:53,20:42:53,1832,2,,0,0,718.72,0
27923080,20:43:34,20:43:34,490,3,,0,0,1303.88,0
27923080,20:43:47,20:43:47,491,4,,0,0,1497.2,0
27923080,20:44:04,20:44:04,1833,5,,0,0,1659.01,0
27923080,20:44:17,20:44:17,1834,6,,0,0,1782.11,0
27923080,20:44:41,20:44:41,1835,7,,0,0,1975.56,0
27923080,20:45:11,20:45:11,1836,8,,0,0,2218.43,0
27923080,20:45:30,20:45:30,1837,9,,0,0,2347.68,0
27923080,20:46:00,20:46:00,1838,10,,0,0,2544.42,1
27923080,20:46:23,20:46:23,1899,11,,0,0,2652.51,0
27923080,20:46:57,20:46:57,1900,12,,0,0,2825.11,0
27923080,20:47:13,20:47:13,1901,13,,0,0,2924.19,0
27923080,20:47:39,20:47:39,1902,14,,0,0,3119.26,0
27923080,20:47:55,20:47:55,1903,15,,0,0,3235.55,0
27923080,20:48:23,20:48:23,1904,16,,0,0,3402.79,0
27923080,20:48:45,20:48:45,1905,17,,0,0,3522,0
27923080,20:49:16,20:49:16,1906,18,,0,0,3750.55,0
27923080,20:49:40,20:49:40,1907,19,,0,0,3918.07,0
27923080,20:50:10,20:50:10,1908,20,,0,0,4151.14,0
27923080,20:50:46,20:50:46,1909,21,,0,0,4373.24,0
27923080,20:51:49,20:51:49,7790,22,,0,0,4839.65,0
27923080,20:52:17,20:52:17,1848,23,,0,0,5033.46,0
27923080,20:52:40,20:52:40,1849,24,,0,0,5218.53,0
27923080,20:53:14,20:53:14,1850,25,,0,0,5422.07,0
27923080,20:54:00,20:54:00,1851,26,,0,0,5681.52,1
27923080,20:57:23,20:57:23,10557,27,,0,0,7246.44,0
27923080,20:57:47,20:57:47,10555,28,,0,0,7417.29,0
27923080,20:58:31,20:58:31,10553,29,,0,0,7767.56,0
27923080,20:59:37,20:59:37,905,30,,0,0,8193.52,0
27923080,21:00:04,21:00:04,906,31,,0,0,8377.9,0
27923080,21:00:46,21:00:46,907,32,,0,0,8722.82,0
27923080,21:01:35,21:01:35,908,33,,0,0,9057.74,0
27923080,21:02:00,21:02:00,909,34,,0,0,9220.97,1
27923080,21:02:40,21:02:40,910,35,,0,0,9538.27,0
27923080,21:03:20,21:03:20,911,36,,0,0,9804.86,0
27923080,21:03:51,21:03:51,912,37,,0,0,10023.36,0
27923080,21:04:58,21:04:58,913,38,,0,0,10361.32,0
27923080,21:05:35,21:05:35,914,39,,0,0,10620.92,0
27923080,21:06:20,21:06:20,916,40,,0,0,10943.48,0
27923080,21:07:00,21:07:00,918,41,,0,0,11281.26,0
27923080,21:07:43,21:07:43,919,42,,0,0,11574.03,0
27923080,21:09:00,21:09:00,10732,43,,0,0,12193.27,1
27923080,21:10:16,21:10:16,920,44,,0,0,12812.12,0
27923080,21:10:48,21:10:48,922,45,,0,0,13076.02,0
27923080,21:11:32,21:11:32,341,46,,0,0,13449.62,0
27923080,21:12:32,21:12:32,342,47,,0,0,13941.41,0
27923080,21:13:00,21:13:00,196,48,,0,0,14125.98,1
27923080,21:15:31,21:15:31,197,49,,0,0,14760.09,0
27923080,21:18:00,21:18:00,10015,50,,1,0,15561.27,1
27923090,20:42:00,20:42:00,9498,1,,0,1,0,1
27923090,20:42:53,20:42:53,1832,2,,0,0,718.72,0
27923090,20:43:34,20:43:34,490,3,,0,0,1303.88,0
27923090,20:43:47,20:43:47,491,4,,0,0,1497.2,0
27923090,20:44:04,20:44:04,1833,5,,0,0,1659.01,0
27923090,20:44:17,20:44:17,1834,6,,0,0,1782.11,0
27923090,20:44:41,20:44:41,1835,7,,0,0,1975.56,0
27923090,20:45:11,20:45:11,1836,8,,0,0,2218.43,0
27923090,20:45:30,20:45:30,1837,9,,0,0,2347.68,0
27923090,20:46:00,20:46:00,1838,10,,0,0,2544.42,1
27923090,20:46:23,20:46:23,1899,11,,0,0,2652.51,0
27923090,20:46:57,20:46:57,1900,12,,0,0,2825.11,0
27923090,20:47:13,20:47:13,1901,13,,0,0,2924.19,0
27923090,20:47:39,20:47:39,1902,14,,0,0,3119.26,0
27923090,20:47:55,20:47:55,1903,15,,0,0,3235.55,0
27923090,20:48:23,20:48:23,1904,16,,0,0,3402.79,0
27923090,20:48:45,20:48:45,1905,17,,0,0,3522,0
27923090,20:49:16,20:49:16,1906,18,,0,0,3750.55,0
27923090,20:49:40,20:49:40,1907,19,,0,0,3918.07,0
27923090,20:50:10,20:50:10,1908,20,,0,0,4151.14,0
27923090,20:50:46,20:50:46,1909,21,,0,0,4373.24,0
27923090,20:51:49,20:51:49,7790,22,,0,0,4839.65,0
27923090,20:52:17,20:52:17,1848,23,,0,0,5033.46,0
27923090,20:52:40,20:52:40,1849,24,,0,0,5218.53,0
27923090,20:53:14,20:53:14,1850,25,,0,0,5422.07,0
27923090,20:54:00,20:54:00,1851,26,,0,0,5681.52,1
27923090,20:57:23,20:57:23,10557,27,,0,0,7246.44,0
27923090,20:57:47,20:57:47,10555,28,,0,0,7417.29,0
27923090,20:58:31,20:58:31,10553,29,,0,0,7767.56,0
27923090,20:59:37,20:59:37,905,30,,0,0,8193.52,0
27923090,21:00:04,21:00:04,906,31,,0,0,8377.9,0
27923090,21:00:46,21:00:46,907,32,,0,0,8722.82,0
27923090,21:01:35,21:01:35,908,33,,0,0,9057.74,0
27923090,21:02:00,21:02:00,909,34,,0,0,9220.97,1
27923090,21:02:40,21:02:40,910,35,,0,0,9538.27,0
27923090,21:03:20,21:03:20,911,36,,0,0,9804.86,0
27923090,21:03:51,21:03:51,912,37,,0,0,10023.36,0
27923090,21:04:58,21:04:58,913,38,,0,0,10361.32,0
27923090,21:05:35,21:05:35,914,39,,0,0,10620.92,0
27923090,21:06:20,21:06:20,916,40,,0,0,10943.48,0
27923090,21:07:00,21:07:00,918,41,,0,0,11281.26,0
27923090,21:07:43,21:07:43,919,42,,0,0,11574.03,0
27923090,21:09:00,21:09:00,10732,43,,0,0,12193.27,1
27923090,21:10:16,21:10:16,920,44,,0,0,12812.12,0
27923090,21:10:48,21:10:48,922,45,,0,0,13076.02,0
27923090,21:11:32,21:11:32,341,46,,0,0,13449.62,0
27923090,21:12:32,21:12:32,342,47,,0,0,13941.41,0
27923090,21:13:00,21:13:00,196,48,,0,0,14125.98,1
27923090,21:15:31,21:15:31,197,49,,0,0,14760.09,0
27923090,21:18:00,21:18:00,10015,50,,1,0,15561.27,1
27924010,14:32:00,14:32:00,6588,1,,0,1,0,1
27924010,14:33:00,14:33:00,9517,2,,0,0,303.9,1
27924010,14:35:00,14:35:00,9513,3,,0,0,789.11,1
27924010,14:37:12,14:37:12,6579,4,,0,0,2191.72,0
27924010,14:40:00,14:40:00,6608,5,,0,0,3913.66,1
27924010,14:45:23,14:45:23,4848,6,,0,0,7281.47,0
27924010,14:45:54,14:45:54,4853,7,,0,0,7597.7,0
27924010,14:46:26,14:46:26,3462,8,,0,0,7894.34,0
27924010,14:46:53,14:46:53,2380,9,,0,0,8168.1,0
27924010,14:48:00,14:48:00,2381,10,,0,0,8721.82,0
27924010,14:48:53,14:48:53,153,11,,0,0,9166.44,0
27924010,14:49:06,14:49:06,154,12,,0,0,9322.79,0
27924010,14:50:00,14:50:00,7092,13,,0,0,9975.85,1
27924010,14:54:41,14:54:41,9507,14,,0,0,11657.84,0
27924010,14:56:00,14:56:00,9504,15,,0,0,12072.35,1
27924010,15:00:00,15:00:00,5520,16,,0,0,13503.15,1
27924010,15:06:52,15:06:52,9486,17,,0,0,17373.12,0
27924010,15:08:00,15:08:00,10344,18,,0,0,18029.45,1
27924010,15:10:01,15:10:01,5730,19,,0,0,18634.12,0
27924010,15:14:00,15:14:00,9944,20,,1,0,19677,1
27925080,12:58:00,12:58:00,9954,1,,0,1,0,1
27925080,12:59:19,12:59:19,7581,2,,0,0,648.11,0
27925080,13:00:19,13:00:19,9087,3,,0,0,1183.39,0
27925080,13:01:19,13:01:19,189,4,,0,0,1669.53,0
27925080,13:01:49,13:01:49,7486,5,,0,0,1888,0
27925080,13:02:55,13:02:55,191,6,,0,0,2343.66,0
27925080,13:03:52,13:03:52,10270,7,,0,0,2762.1,0
27925080,13:05:35,13:05:35,196,8,,0,0,3460.14,0
27925080,13:06:42,13:06:42,197,9,,0,0,4094,0
27925080,13:09:00,13:09:00,10017,10,,0,0,5161.53,1
27925080,13:11:19,13:11:19,4339,11,,0,0,5978.18,0
27925080,13:11:58,13:11:58,4340,12,,0,0,6175.64,0
27925080,13:12:45,13:12:45,4341,13,,0,0,6431.26,0
27925080,13:15:00,13:15:00,9569,14,,0,0,7148.76,1
27925080,13:16:48,13:16:48,3647,15,,0,0,7774.24,0
27925080,13:17:21,13:17:21,3648,16,,0,0,7949.29,0
27925080,13:18:54,13:18:54,5962,17,,0,0,8445.81,0
27925080,13:20:26,13:20:26,5400,18,,0,0,8859.03,0
27925080,13:21:13,13:21:13,9880,19,,0,0,9103.62,0
27925080,13:22:02,13:22:02,9845,20,,0,0,9312.94,0
27925080,13:23:00,13:23:00,10383,21,,0,0,9630.6,1
27925080,13:23:32,13:23:32,9844,22,,0,0,9819.43,0
27925080,13:24:05,13:24:05,9842,23,,0,0,10005.36,0
27925080,13:24:47,13:24:47,9878,24,,0,0,10160.35,0
27925080,13:25:44,13:25:44,4376,25,,0,0,10564.84,0
27925080,13:26:10,13:26:10,8064,26,,0,0,10743.88,0
27925080,13:27:07,13:27:07,427,27,,0,0,11000.71,0
27925080,13:28:00,13:28:00,428,28,,0,0,11284.92,1
27925080,13:29:32,13:29:32,9447,29,,0,0,12047.1,0
27925080,13:30:08,13:30:08,9448,30,,0,0,12189.89,0
27925080,13:30:57,13:30:57,7396,31,,0,0,12524.66,0
27925080,13:31:12,13:31:12,4381,32,,0,0,12645.45,0
27925080,13:31:30,13:31:30,4382,33,,0,0,12855.38,0
27925080,13:31:41,13:31:41,4383,34,,0,0,12985.95,0
27925080,13:32:00,13:32:00,4384,35,,0,0,13093.02,1
27925080,13:32:26,13:32:26,8589,36,,0,0,13189.14,0
27925080,13:33:13,13:33:13,4386,37,,0,0,13453.15,0
27925080,13:34:19,13:34:19,4387,38,,0,0,13663.47,0
27925080,13:34:53,13:34:53,4388,39,,0,0,13807.15,0
27925080,13:35:27,13:35:27,4389,40,,0,0,13962.04,0
27925080,13:36:09,13:36:09,4390,41,,0,0,14154.4,0
27925080,13:36:56,13:36:56,4391,42,,0,0,14397.69,0
27925080,13:37:35,13:37:35,9450,43,,0,0,14573.74,0
27925080,13:40:00,13:40:00,9449,44,,0,0,15251.33,1
27925080,13:43:34,13:43:34,2659,45,,0,0,15888.78,0
27925080,13:45:00,13:45:00,9868,46,,1,0,16152.82,1
27925090,12:58:00,12:58:00,9954,1,,0,1,0,1
27925090,12:59:19,12:59:19,7581,2,,0,0,648.11,0
27925090,13:00:19,13:00:19,9087,3,,0,0,1183.39,0
27925090,13:01:19,13:01:19,189,4,,0,0,1669.53,0
27925090,13:01:49,13:01:49,7486,5,,0,0,1888,0
27925090,13:02:55,13:02:55,191,6,,0,0,2343.66,0
27925090,13:03:52,13:03:52,10270,7,,0,0,2762.1,0
27925090,13:05:35,13:05:35,196,8,,0,0,3460.14,0
27925090,13:06:42,13:06:42,197,9,,0,0,4094,0
27925090,13:09:00,13:09:00,10017,10,,0,0,5161.53,1
27925090,13:11:19,13:11:19,4339,11,,0,0,5978.18,0
27925090,13:11:58,13:11:58,4340,12,,0,0,6175.64,0
27925090,13:12:45,13:12:45,4341,13,,0,0,6431.26,0
27925090,13:15:00,13:15:00,9569,14,,0,0,7148.76,1
27925090,13:16:48,13:16:48,3647,15,,0,0,7774.24,0
27925090,13:17:21,13:17:21,3648,16,,0,0,7949.29,0
27925090,13:18:54,13:18:54,5962,17,,0,0,8445.81,0
27925090,13:20:26,13:20:26,5400,18,,0,0,8859.03,0
27925090,13:21:13,13:21:13,9880,19,,0,0,9103.62,0
27925090,13:22:02,13:22:02,9845,20,,0,0,9312.94,0
27925090,13:23:00,13:23:00,10383,21,,0,0,9630.6,1
27925090,13:23:32,13:23:32,9844,22,,0,0,9819.43,0
27925090,13:24:05,13:24:05,9842,23,,0,0,10005.36,0
27925090,13:24:47,13:24:47,9878,24,,0,0,10160.35,0
27925090,13:25:44,13:25:44,4376,25,,0,0,10564.84,0
27925090,13:26:10,13:26:10,8064,26,,0,0,10743.88,0
27925090,13:27:07,13:27:07,427,27,,0,0,11000.71,0
27925090,13:28:00,13:28:00,428,28,,0,0,11284.92,1
27925090,13:29:32,13:29:32,9447,29,,0,0,12047.1,0
27925090,13:30:08,13:30:08,9448,30,,0,0,12189.89,0
27925090,13:30:57,13:30:57,7396,31,,0,0,12524.66,0
27925090,13:31:12,13:31:12,4381,32,,0,0,12645.45,0
27925090,13:31:30,13:31:30,4382,33,,0,0,12855.38,0
27925090,13:31:41,13:31:41,4383,34,,0,0,12985.95,0
27925090,13:32:00,13:32:00,4384,35,,0,0,13093.02,1
27925090,13:32:26,13:32:26,8589,36,,0,0,13189.14,0
27925090,13:33:13,13:33:13,4386,37,,0,0,13453.15,0
27925090,13:34:19,13:34:19,4387,38,,0,0,13663.47,0
27925090,13:34:53,13:34:53,4388,39,,0,0,13807.15,0
27925090,13:35:27,13:35:27,4389,40,,0,0,13962.04,0
27925090,13:36:09,13:36:09,4390,41,,0,0,14154.4,0
27925090,13:36:56,13:36:56,4391,42,,0,0,14397.69,0
27925090,13:37:35,13:37:35,9450,43,,0,0,14573.74,0
27925090,13:40:00,13:40:00,9449,44,,0,0,15251.33,1
27925090,13:43:34,13:43:34,2659,45,,0,0,15888.78,0
27925090,13:45:00,13:45:00,9868,46,,1,0,16152.82,1
27926020,09:45:00,09:45:00,10014,1,,0,1,0,1
27926020,09:46:57,09:46:57,200,2,,0,0,799.11,0
27926020,09:48:00,09:48:00,201,3,,0,0,1445.47,1
27926020,09:48:41,09:48:41,347,4,,0,0,1642.41,0
27926020,09:50:27,09:50:27,923,5,,0,0,2264.25,0
27926020,09:51:33,09:51:33,924,6,,0,0,2566.61,0
27926020,09:53:00,09:53:00,10731,7,,0,0,3114.5,1
27926020,09:54:14,09:54:14,4716,8,,0,0,3639.94,0
27926020,09:54:52,09:54:52,4718,9,,0,0,3788.74,0
27926020,09:55:24,09:55:24,4717,10,,0,0,3927.52,0
27926020,09:56:30,09:56:30,4719,11,,0,0,4224.16,0
27926020,09:57:26,09:57:26,4720,12,,0,0,4507.11,0
27926020,09:58:22,09:58:22,8216,13,,0,0,4729.38,0
27926020,09:59:03,09:59:03,858,14,,0,0,4946.69,0
27926020,09:59:41,09:59:41,859,15,,0,0,5190.77,0
27926020,10:00:33,10:00:33,860,16,,0,0,5547.01,0
27926020,10:01:05,10:01:05,861,17,,0,0,5733.52,0
27926020,10:02:05,10:02:05,862,18,,0,0,6111.72,0
27926020,10:03:31,10:03:31,864,19,,0,0,6692.95,0
27926020,10:04:13,10:04:13,865,20,,0,0,7015.92,0
27926020,10:05:00,10:05:00,866,21,,0,0,7332.84,1
27926020,10:05:21,10:05:21,867,22,,0,0,7526.06,0
27926020,10:05:51,10:05:51,10781,23,,0,0,7761.76,0
27926020,10:06:34,10:06:34,4939,24,,0,0,8162.39,0
27926020,10:07:19,10:07:19,4940,25,,0,0,8525.1,0
27926020,10:08:00,10:08:00,876,26,,0,0,8825.1,1
27926020,10:09:31,10:09:31,877,27,,0,0,9083.4,0
27926020,10:11:51,10:11:51,878,28,,0,0,9488.18,0
27926020,10:13:18,10:13:18,879,29,,0,0,9721.66,0
27926020,10:14:19,10:14:19,1822,30,,0,0,9884.53,0
27926020,10:15:16,10:15:16,8342,31,,0,0,10050.27,0
27926020,10:17:53,10:17:53,979,32,,0,0,10452.25,0
27926020,10:18:54,10:18:54,980,33,,0,0,10544.56,0
27926020,10:20:17,10:20:17,981,34,,0,0,10718.38,0
27926020,10:21:22,10:21:22,982,35,,0,0,10886.56,0
27926020,10:22:15,10:22:15,983,36,,0,0,11004.65,0
27926020,10:22:50,10:22:50,984,37,,0,0,11102.04,0
27926020,10:23:55,10:23:55,508,38,,0,0,11255.65,0
27926020,10:25:31,10:25:31,509,39,,0,0,11494.19,0
27926020,10:26:32,10:26:32,463,40,,0,0,11685.84,0
27926020,10:28:00,10:28:00,9491,41,,1,0,11935.48,1
27926030,09:45:00,09:45:00,10014,1,,0,1,0,1
27926030,09:46:57,09:46:57,200,2,,0,0,799.11,0
27926030,09:48:00,09:48:00,201,3,,0,0,1445.47,1
27926030,09:48:41,09:48:41,347,4,,0,0,1642.41,0
27926030,09:50:27,09:50:27,923,5,,0,0,2264.25,0
27926030,09:51:33,09:51:33,924,6,,0,0,2566.61,0
27926030,09:53:00,09:53:00,10731,7,,0,0,3114.5,1
27926030,09:54:14,09:54:14,4716,8,,0,0,3639.94,0
27926030,09:54:52,09:54:52,4718,9,,0,0,3788.74,0
27926030,09:55:24,09:55:24,4717,10,,0,0,3927.52,0
27926030,09:56:30,09:56:30,4719,11,,0,0,4224.16,0
27926030,09:57:26,09:57:26,4720,12,,0,0,4507.11,0
27926030,09:58:22,09:58:22,8216,13,,0,0,4729.38,0
27926030,09:59:03,09:59:03,858,14,,0,0,4946.69,0
27926030,09:59:41,09:59:41,859,15,,0,0,5190.77,0
27926030,10:00:33,10:00:33,860,16,,0,0,5547.01,0
27926030,10:01:05,10:01:05,861,17,,0,0,5733.52,0
27926030,10:02:05,10:02:05,862,18,,0,0,6111.72,0
27926030,10:03:31,10:03:31,864,19,,0,0,6692.95,0
27926030,10:04:13,10:04:13,865,20,,0,0,7015.92,0
27926030,10:05:00,10:05:00,866,21,,0,0,7332.84,1
27926030,10:05:21,10:05:21,867,22,,0,0,7526.06,0
27926030,10:05:51,10:05:51,10781,23,,0,0,7761.76,0
27926030,10:06:34,10:06:34,4939,24,,0,0,8162.39,0
27926030,10:07:19,10:07:19,4940,25,,0,0,8525.1,0
27926030,10:08:00,10:08:00,876,26,,0,0,8825.1,1
27926030,10:09:31,10:09:31,877,27,,0,0,9083.4,0
27926030,10:11:51,10:11:51,878,28,,0,0,9488.18,0
27926030,10:13:18,10:13:18,879,29,,0,0,9721.66,0
27926030,10:14:19,10:14:19,1822,30,,0,0,9884.53,0
27926030,10:15:16,10:15:16,8342,31,,0,0,10050.27,0
27926030,10:17:53,10:17:53,979,32,,0,0,10452.25,0
27926030,10:18:54,10:18:54,980,33,,0,0,10544.56,0
27926030,10:20:17,10:20:17,981,34,,0,0,10718.38,0
27926030,10:21:22,10:21:22,982,35,,0,0,10886.56,0
27926030,10:22:15,10:22:15,983,36,,0,0,11004.65,0
27926030,10:22:50,10:22:50,984,37,,0,0,11102.04,0
27926030,10:23:55,10:23:55,508,38,,0,0,11255.65,0
27926030,10:25:31,10:25:31,509,39,,0,0,11494.19,0
27926030,10:26:32,10:26:32,463,40,,0,0,11685.84,0
27926030,10:28:00,10:28:00,9491,41,,1,0,11935.48,1
27926040,09:45:00,09:45:00,10014,1,,0,1,0,1
27926040,09:46:57,09:46:57,200,2,,0,0,799.11,0
27926040,09:48:00,09:48:00,201,3,,0,0,1445.47,1
27926040,09:48:41,09:48:41,347,4,,0,0,1642.41,0
27926040,09:50:27,09:50:27,923,5,,0,0,2264.25,0
27926040,09:51:33,09:51:33,924,6,,0,0,2566.61,0
27926040,09:53:00,09:53:00,10731,7,,0,0,3114.5,1
27926040,09:54:14,09:54:14,4716,8,,0,0,3639.94,0
27926040,09:54:52,09:54:52,4718,9,,0,0,3788.74,0
27926040,09:55:24,09:55:24,4717,10,,0,0,3927.52,0
27926040,09:56:30,09:56:30,4719,11,,0,0,4224.16,0
27926040,09:57:26,09:57:26,4720,12,,0,0,4507.11,0
27926040,09:58:22,09:58:22,8216,13,,0,0,4729.38,0
27926040,09:59:03,09:59:03,858,14,,0,0,4946.69,0
27926040,09:59:41,09:59:41,859,15,,0,0,5190.77,0
27926040,10:00:33,10:00:33,860,16,,0,0,5547.01,0
27926040,10:01:05,10:01:05,861,17,,0,0,5733.52,0
27926040,10:02:05,10:02:05,862,18,,0,0,6111.72,0
27926040,10:03:31,10:03:31,864,19,,0,0,6692.95,0
27926040,10:04:13,10:04:13,865,20,,0,0,7015.92,0
27926040,10:05:00,10:05:00,866,21,,0,0,7332.84,1
27926040,10:05:21,10:05:21,867,22,,0,0,7526.06,0
27926040,10:05:51,10:05:51,10781,23,,0,0,7761.76,0
27926040,10:06:34,10:06:34,4939,24,,0,0,8162.39,0
27926040,10:07:19,10:07:19,4940,25,,0,0,8525.1,0
27926040,10:08:00,10:08:00,876,26,,0,0,8825.1,1
27926040,10:09:31,10:09:31,877,27,,0,0,9083.4,0
27926040,10:11:51,10:11:51,878,28,,0,0,9488.18,0
27926040,10:13:18,10:13:18,879,29,,0,0,9721.66,0
27926040,10:14:19,10:14:19,1822,30,,0,0,9884.53,0
27926040,10:15:16,10:15:16,8342,31,,0,0,10050.27,0
27926040,10:17:53,10:17:53,979,32,,0,0,10452.25,0
27926040,10:18:54,10:18:54,980,33,,0,0,10544.56,0
27926040,10:20:17,10:20:17,981,34,,0,0,10718.38,0
27926040,10:21:22,10:21:22,982,35,,0,0,10886.56,0
27926040,10:22:15,10:22:15,983,36,,0,0,11004.65,0
27926040,10:22:50,10:22:50,984,37,,0,0,11102.04,0
27926040,10:23:55,10:23:55,508,38,,0,0,11255.65,0
27926040,10:25:31,10:25:31,509,39,,0,0,11494.19,0
27926040,10:26:32,10:26:32,463,40,,0,0,11685.84,0
27926040,10:28:00,10:28:00,9491,41,,1,0,11935.48,1
27926050,09:45:00,09:45:00,10014,1,,0,1,0,1
27926050,09:46:57,09:46:57,200,2,,0,0,799.11,0
27926050,09:48:00,09:48:00,201,3,,0,0,1445.47,1
27926050,09:48:41,09:48:41,347,4,,0,0,1642.41,0
27926050,09:50:27,09:50:27,923,5,,0,0,2264.25,0
27926050,09:51:33,09:51:33,924,6,,0,0,2566.61,0
27926050,09:53:00,09:53:00,10731,7,,0,0,3114.5,1
27926050,09:54:14,09:54:14,4716,8,,0,0,3639.94,0
27926050,09:54:52,09:54:52,4718,9,,0,0,3788.74,0
27926050,09:55:24,09:55:24,4717,10,,0,0,3927.52,0
27926050,09:56:30,09:56:30,4719,11,,0,0,4224.16,0
27926050,09:57:26,09:57:26,4720,12,,0,0,4507.11,0
27926050,09:58:22,09:58:22,8216,13,,0,0,4729.38,0
27926050,09:59:03,09:59:03,858,14,,0,0,4946.69,0
27926050,09:59:41,09:59:41,859,15,,0,0,5190.77,0
27926050,10:00:33,10:00:33,860,16,,0,0,5547.01,0
27926050,10:01:05,10:01:05,861,17,,0,0,5733.52,0
27926050,10:02:05,10:02:05,862,18,,0,0,6111.72,0
27926050,10:03:31,10:03:31,864,19,,0,0,6692.95,0
27926050,10:04:13,10:04:13,865,20,,0,0,7015.92,0
27926050,10:05:00,10:05:00,866,21,,0,0,7332.84,1
27926050,10:05:21,10:05:21,867,22,,0,0,7526.06,0
27926050,10:05:51,10:05:51,10781,23,,0,0,7761.76,0
27926050,10:06:34,10:06:34,4939,24,,0,0,8162.39,0
27926050,10:07:19,10:07:19,4940,25,,0,0,8525.1,0
27926050,10:08:00,10:08:00,876,26,,0,0,8825.1,1
27926050,10:09:31,10:09:31,877,27,,0,0,9083.4,0
27926050,10:11:51,10:11:51,878,28,,0,0,9488.18,0
27926050,10:13:18,10:13:18,879,29,,0,0,9721.66,0
27926050,10:14:19,10:14:19,1822,30,,0,0,9884.53,0
27926050,10:15:16,10:15:16,8342,31,,0,0,10050.27,0
27926050,10:17:53,10:17:53,979,32,,0,0,10452.25,0
27926050,10:18:54,10:18:54,980,33,,0,0,10544.56,0
27926050,10:20:17,10:20:17,981,34,,0,0,10718.38,0
27926050,10:21:22,10:21:22,982,35,,0,0,10886.56,0
27926050,10:22:15,10:22:15,983,36,,0,0,11004.65,0
27926050,10:22:50,10:22:50,984,37,,0,0,11102.04,0
27926050,10:23:55,10:23:55,508,38,,0,0,11255.65,0
27926050,10:25:31,10:25:31,509,39,,0,0,11494.19,0
27926050,10:26:32,10:26:32,463,40,,0,0,11685.84,0
27926050,10:28:00,10:28:00,9491,41,,1,0,11935.48,1
27926060,09:45:00,09:45:00,10014,1,,0,1,0,1
27926060,09:46:57,09:46:57,200,2,,0,0,799.11,0
27926060,09:48:00,09:48:00,201,3,,0,0,1445.47,1
27926060,09:48:41,09:48:41,347,4,,0,0,1642.41,0
27926060,09:50:27,09:50:27,923,5,,0,0,2264.25,0
27926060,09:51:33,09:51:33,924,6,,0,0,2566.61,0
27926060,09:53:00,09:53:00,10731,7,,0,0,3114.5,1
27926060,09:54:14,09:54:14,4716,8,,0,0,3639.94,0
27926060,09:54:52,09:54:52,4718,9,,0,0,3788.74,0
27926060,09:55:24,09:55:24,4717,10,,0,0,3927.52,0
27926060,09:56:30,09:56:30,4719,11,,0,0,4224.16,0
27926060,09:57:26,09:57:26,4720,12,,0,0,4507.11,0
27926060,09:58:22,09:58:22,8216,13,,0,0,4729.38,0
27926060,09:59:03,09:59:03,858,14,,0,0,4946.69,0
27926060,09:59:41,09:59:41,859,15,,0,0,5190.77,0
27926060,10:00:33,10:00:33,860,16,,0,0,5547.01,0
27926060,10:01:05,10:01:05,861,17,,0,0,5733.52,0
27926060,10:02:05,10:02:05,862,18,,0,0,6111.72,0
27926060,10:03:31,10:03:31,864,19,,0,0,6692.95,0
27926060,10:04:13,10:04:13,865,20,,0,0,7015.92,0
27926060,10:05:00,10:05:00,866,21,,0,0,7332.84,1
27926060,10:05:21,10:05:21,867,22,,0,0,7526.06,0
27926060,10:05:51,10:05:51,10781,23,,0,0,7761.76,0
27926060,10:06:34,10:06:34,4939,24,,0,0,8162.39,0
27926060,10:07:19,10:07:19,4940,25,,0,0,8525.1,0
27926060,10:08:00,10:08:00,876,26,,0,0,8825.1,1
27926060,10:09:31,10:09:31,877,27,,0,0,9083.4,0
27926060,10:11:51,10:11:51,878,28,,0,0,9488.18,0
27926060,10:13:18,10:13:18,879,29,,0,0,9721.66,0
27926060,10:14:19,10:14:19,1822,30,,0,0,9884.53,0
27926060,10:15:16,10:15:16,8342,31,,0,0,10050.27,0
27926060,10:17:53,10:17:53,979,32,,0,0,10452.25,0
27926060,10:18:54,10:18:54,980,33,,0,0,10544.56,0
27926060,10:20:17,10:20:17,981,34,,0,0,10718.38,0
27926060,10:21:22,10:21:22,982,35,,0,0,10886.56,0
27926060,10:22:15,10:22:15,983,36,,0,0,11004.65,0
27926060,10:22:50,10:22:50,984,37,,0,0,11102.04,0
27926060,10:23:55,10:23:55,508,38,,0,0,11255.65,0
27926060,10:25:31,10:25:31,509,39,,0,0,11494.19,0
27926060,10:26:32,10:26:32,463,40,,0,0,11685.84,0
27926060,10:28:00,10:28:00,9491,41,,1,0,11935.48,1
27926100,09:45:00,09:45:00,10014,1,,0,1,0,1
27926100,09:46:57,09:46:57,200,2,,0,0,799.11,0
27926100,09:48:00,09:48:00,201,3,,0,0,1445.47,1
27926100,09:48:41,09:48:41,347,4,,0,0,1642.41,0
27926100,09:50:27,09:50:27,923,5,,0,0,2264.25,0
27926100,09:51:33,09:51:33,924,6,,0,0,2566.61,0
27926100,09:53:00,09:53:00,10731,7,,0,0,3114.5,1
27926100,09:54:14,09:54:14,4716,8,,0,0,3639.94,0
27926100,09:54:52,09:54:52,4718,9,,0,0,3788.74,0
27926100,09:55:24,09:55:24,4717,10,,0,0,3927.52,0
27926100,09:56:30,09:56:30,4719,11,,0,0,4224.16,0
27926100,09:57:26,09:57:26,4720,12,,0,0,4507.11,0
27926100,09:58:22,09:58:22,8216,13,,0,0,4729.38,0
27926100,09:59:03,09:59:03,858,14,,0,0,4946.69,0
27926100,09:59:41,09:59:41,859,15,,0,0,5190.77,0
27926100,10:00:33,10:00:33,860,16,,0,0,5547.01,0
27926100,10:01:05,10:01:05,861,17,,0,0,5733.52,0
27926100,10:02:05,10:02:05,862,18,,0,0,6111.72,0
27926100,10:03:31,10:03:31,864,19,,0,0,6692.95,0
27926100,10:04:13,10:04:13,865,20,,0,0,7015.92,0
27926100,10:05:00,10:05:00,866,21,,0,0,7332.84,1
27926100,10:05:21,10:05:21,867,22,,0,0,7526.06,0
27926100,10:05:51,10:05:51,10781,23,,0,0,7761.76,0
27926100,10:06:34,10:06:34,4939,24,,0,0,8162.39,0
27926100,10:07:19,10:07:19,4940,25,,0,0,8525.1,0
27926100,10:08:00,10:08:00,876,26,,0,0,8825.1,1
27926100,10:09:31,10:09:31,877,27,,0,0,9083.4,0
27926100,10:11:51,10:11:51,878,28,,0,0,9488.18,0
27926100,10:13:18,10:13:18,879,29,,0,0,9721.66,0
27926100,10:14:19,10:14:19,1822,30,,0,0,9884.53,0
27926100,10:15:16,10:15:16,8342,31,,0,0,10050.27,0
27926100,10:17:53,10:17:53,979,32,,0,0,10452.25,0
27926100,10:18:54,10:18:54,980,33,,0,0,10544.56,0
27926100,10:20:17,10:20:17,981,34,,0,0,10718.38,0
27926100,10:21:22,10:21:22,982,35,,0,0,10886.56,0
27926100,10:22:15,10:22:15,983,36,,0,0,11004.65,0
27926100,10:22:50,10:22:50,984,37,,0,0,11102.04,0
27926100,10:23:55,10:23:55,508,38,,0,0,11255.65,0
27926100,10:25:31,10:25:31,509,39,,0,0,11494.19,0
27926100,10:26:32,10:26:32,463,40,,0,0,11685.84,0
27926100,10:28:00,10:28:00,9491,41,,1,0,11935.48,1
27926110,09:45:00,09:45:00,10014,1,,0,1,0,1
27926110,09:46:57,09:46:57,200,2,,0,0,799.11,0
27926110,09:48:00,09:48:00,201,3,,0,0,1445.47,1
27926110,09:48:41,09:48:41,347,4,,0,0,1642.41,0
27926110,09:50:27,09:50:27,923,5,,0,0,2264.25,0
27926110,09:51:33,09:51:33,924,6,,0,0,2566.61,0
27926110,09:53:00,09:53:00,10731,7,,0,0,3114.5,1
27926110,09:54:14,09:54:14,4716,8,,0,0,3639.94,0
27926110,09:54:52,09:54:52,4718,9,,0,0,3788.74,0
27926110,09:55:24,09:55:24,4717,10,,0,0,3927.52,0
27926110,09:56:30,09:56:30,4719,11,,0,0,4224.16,0
27926110,09:57:26,09:57:26,4720,12,,0,0,4507.11,0
27926110,09:58:22,09:58:22,8216,13,,0,0,4729.38,0
27926110,09:59:03,09:59:03,858,14,,0,0,4946.69,0
27926110,09:59:41,09:59:41,859,15,,0,0,5190.77,0
27926110,10:00:33,10:00:33,860,16,,0,0,5547.01,0
27926110,10:01:05,10:01:05,861,17,,0,0,5733.52,0
27926110,10:02:05,10:02:05,862,18,,0,0,6111.72,0
27926110,10:03:31,10:03:31,864,19,,0,0,6692.95,0
27926110,10:04:13,10:04:13,865,20,,0,0,7015.92,0
27926110,10:05:00,10:05:00,866,21,,0,0,7332.84,1
27926110,10:05:21,10:05:21,867,22,,0,0,7526.06,0
27926110,10:05:51,10:05:51,10781,23,,0,0,7761.76,0
27926110,10:06:34,10:06:34,4939,24,,0,0,8162.39,0
27926110,10:07:19,10:07:19,4940,25,,0,0,8525.1,0
27926110,10:08:00,10:08:00,876,26,,0,0,8825.1,1
27926110,10:09:31,10:09:31,877,27,,0,0,9083.4,0
27926110,10:11:51,10:11:51,878,28,,0,0,9488.18,0
27926110,10:13:18,10:13:18,879,29,,0,0,9721.66,0
27926110,10:14:19,10:14:19,1822,30,,0,0,9884.53,0
27926110,10:15:16,10:15:16,8342,31,,0,0,10050.27,0
27926110,10:17:53,10:17:53,979,32,,0,0,10452.25,0
27926110,10:18:54,10:18:54,980,33,,0,0,10544.56,0
27926110,10:20:17,10:20:17,981,34,,0,0,10718.38,0
27926110,10:21:22,10:21:22,982,35,,0,0,10886.56,0
27926110,10:22:15,10:22:15,983,36,,0,0,11004.65,0
27926110,10:22:50,10:22:50,984,37,,0,0,11102.04,0
27926110,10:23:55,10:23:55,508,38,,0,0,11255.65,0
27926110,10:25:31,10:25:31,509,39,,0,0,11494.19,0
27926110,10:26:32,10:26:32,463,40,,0,0,11685.84,0
27926110,10:28:00,10:28:00,9491,41,,1,0,11935.48,1
27926140,09:45:00,09:45:00,10014,1,,0,1,0,1
27926140,09:46:57,09:46:57,200,2,,0,0,799.11,0
27926140,09:48:00,09:48:00,201,3,,0,0,1445.47,1
27926140,09:48:41,09:48:41,347,4,,0,0,1642.41,0
27926140,09:50:27,09:50:27,923,5,,0,0,2264.25,0
27926140,09:51:33,09:51:33,924,6,,0,0,2566.61,0
27926140,09:53:00,09:53:00,10731,7,,0,0,3114.5,1
27926140,09:54:14,09:54:14,4716,8,,0,0,3639.94,0
27926140,09:54:52,09:54:52,4718,9,,0,0,3788.74,0
27926140,09:55:24,09:55:24,4717,10,,0,0,3927.52,0
27926140,09:56:30,09:56:30,4719,11,,0,0,4224.16,0
27926140,09:57:26,09:57:26,4720,12,,0,0,4507.11,0
27926140,09:58:22,09:58:22,8216,13,,0,0,4729.38,0
27926140,09:59:03,09:59:03,858,14,,0,0,4946.69,0
27926140,09:59:41,09:59:41,859,15,,0,0,5190.77,0
27926140,10:00:33,10:00:33,860,16,,0,0,5547.01,0
27926140,10:01:05,10:01:05,861,17,,0,0,5733.52,0
27926140,10:02:05,10:02:05,862,18,,0,0,6111.72,0
27926140,10:03:31,10:03:31,864,19,,0,0,6692.95,0
27926140,10:04:13,10:04:13,865,20,,0,0,7015.92,0
27926140,10:05:00,10:05:00,866,21,,0,0,7332.84,1
27926140,10:05:21,10:05:21,867,22,,0,0,7526.06,0
27926140,10:05:51,10:05:51,10781,23,,0,0,7761.76,0
27926140,10:06:34,10:06:34,4939,24,,0,0,8162.39,0
27926140,10:07:19,10:07:19,4940,25,,0,0,8525.1,0
27926140,10:08:00,10:08:00,876,26,,0,0,8825.1,1
27926140,10:09:31,10:09:31,877,27,,0,0,9083.4,0
27926140,10:11:51,10:11:51,878,28,,0,0,9488.18,0
27926140,10:13:18,10:13:18,879,29,,0,0,9721.66,0
27926140,10:14:19,10:14:19,1822,30,,0,0,9884.53,0
27926140,10:15:16,10:15:16,8342,31,,0,0,10050.27,0
27926140,10:17:53,10:17:53,979,32,,0,0,10452.25,0
27926140,10:18:54,10:18:54,980,33,,0,0,10544.56,0
27926140,10:20:17,10:20:17,981,34,,0,0,10718.38,0
27926140,10:21:22,10:21:22,982,35,,0,0,10886.56,0
27926140,10:22:15,10:22:15,983,36,,0,0,11004.65,0
27926140,10:22:50,10:22:50,984,37,,0,0,11102.04,0
27926140,10:23:55,10:23:55,508,38,,0,0,11255.65,0
27926140,10:25:31,10:25:31,509,39,,0,0,11494.19,0
27926140,10:26:32,10:26:32,463,40,,0,0,11685.84,0
27926140,10:28:00,10:28:00,9491,41,,1,0,11935.48,1
27926150,09:45:00,09:45:00,10014,1,,0,1,0,1
27926150,09:46:57,09:46:57,200,2,,0,0,799.11,0
27926150,09:48:00,09:48:00,201,3,,0,0,1445.47,1
27926150,09:48:41,09:48:41,347,4,,0,0,1642.41,0
27926150,09:50:27,09:50:27,923,5,,0,0,2264.25,0
27926150,09:51:33,09:51:33,924,6,,0,0,2566.61,0
27926150,09:53:00,09:53:00,10731,7,,0,0,3114.5,1
27926150,09:54:14,09:54:14,4716,8,,0,0,3639.94,0
27926150,09:54:52,09:54:52,4718,9,,0,0,3788.74,0
27926150,09:55:24,09:55:24,4717,10,,0,0,3927.52,0
27926150,09:56:30,09:56:30,4719,11,,0,0,4224.16,0
27926150,09:57:26,09:57:26,4720,12,,0,0,4507.11,0
27926150,09:58:22,09:58:22,8216,13,,0,0,4729.38,0
27926150,09:59:03,09:59:03,858,14,,0,0,4946.69,0
27926150,09:59:41,09:59:41,859,15,,0,0,5190.77,0
27926150,10:00:33,10:00:33,860,16,,0,0,5547.01,0
27926150,10:01:05,10:01:05,861,17,,0,0,5733.52,0
27926150,10:02:05,10:02:05,862,18,,0,0,6111.72,0
27926150,10:03:31,10:03:31,864,19,,0,0,6692.95,0
27926150,10:04:13,10:04:13,865,20,,0,0,7015.92,0
27926150,10:05:00,10:05:00,866,21,,0,0,7332.84,1
27926150,10:05:21,10:05:21,867,22,,0,0,7526.06,0
27926150,10:05:51,10:05:51,10781,23,,0,0,7761.76,0
27926150,10:06:34,10:06:34,4939,24,,0,0,8162.39,0
27926150,10:07:19,10:07:19,4940,25,,0,0,8525.1,0
27926150,10:08:00,10:08:00,876,26,,0,0,8825.1,1
27926150,10:09:31,10:09:31,877,27,,0,0,9083.4,0
27926150,10:11:51,10:11:51,878,28,,0,0,9488.18,0
27926150,10:13:18,10:13:18,879,29,,0,0,9721.66,0
27926150,10:14:19,10:14:19,1822,30,,0,0,9884.53,0
27926150,10:15:16,10:15:16,8342,31,,0,0,10050.27,0
27926150,10:17:53,10:17:53,979,32,,0,0,10452.25,0
27926150,10:18:54,10:18:54,980,33,,0,0,10544.56,0
27926150,10:20:17,10:20:17,981,34,,0,0,10718.38,0
27926150,10:21:22,10:21:22,982,35,,0,0,10886.56,0
27926150,10:22:15,10:22:15,983,36,,0,0,11004.65,0
27926150,10:22:50,10:22:50,984,37,,0,0,11102.04,0
27926150,10:23:55,10:23:55,508,38,,0,0,11255.65,0
27926150,10:25:31,10:25:31,509,39,,0,0,11494.19,0
27926150,10:26:32,10:26:32,463,40,,0,0,11685.84,0
27926150,10:28:00,10:28:00,9491,41,,1,0,11935.48,1
27927010,16:10:00,16:10:00,9527,1,,0,1,0,1
27927010,16:10:51,16:10:51,998,2,,0,0,334.12,0
27927010,16:12:17,16:12:17,999,3,,0,0,822.17,0
27927010,16:12:59,16:12:59,1000,4,,0,0,1086.6,0
27927010,16:13:41,16:13:41,1001,5,,0,0,1383.44,0
27927010,16:14:37,16:14:37,1002,6,,0,0,1737.56,0
27927010,16:14:54,16:14:54,1003,7,,0,0,1829.36,0
27927010,16:15:57,16:15:57,1004,8,,0,0,2258.16,0
27927010,16:16:39,16:16:39,1005,9,,0,0,2546.05,0
27927010,16:17:25,16:17:25,1006,10,,0,0,2877.87,0
27927010,16:18:53,16:18:53,1007,11,,0,0,3492.08,0
27927010,16:19:30,16:19:30,1008,12,,0,0,3746.04,0
27927010,16:20:08,16:20:08,1009,13,,0,0,4057.44,0
27927010,16:20:52,16:20:52,1010,14,,0,0,4359.74,0
27927010,16:21:36,16:21:36,1011,15,,0,0,4659.57,0
27927010,16:22:20,16:22:20,1012,16,,0,0,4953.07,0
27927010,16:22:43,16:22:43,1013,17,,0,0,5105.28,0
27927010,16:23:19,16:23:19,1014,18,,0,0,5352.23,0
27927010,16:24:00,16:24:00,1015,19,,0,0,5646.89,1
27927010,16:25:12,16:25:12,1016,20,,0,0,6550.43,0
27927010,16:25:33,16:25:33,8082,21,,0,0,6813.55,0
27927010,16:25:56,16:25:56,1017,22,,0,0,7079.84,0
27927010,16:26:34,16:26:34,1018,23,,0,0,7601.86,0
27927010,16:27:49,16:27:49,1019,24,,0,0,8571.51,0
27927010,16:28:34,16:28:34,1020,25,,0,0,9049.39,0
27927010,16:28:50,16:28:50,1021,26,,0,0,9240.32,0
27927010,16:29:26,16:29:26,8352,27,,0,0,9703.16,0
27927010,16:30:00,16:30:00,8355,28,,0,0,10056.15,1
27927010,16:30:34,16:30:34,1025,29,,0,0,10357.79,0
27927010,16:31:13,16:31:13,1026,30,,0,0,10709.89,0
27927010,16:31:47,16:31:47,1027,31,,0,0,10999.24,0
27927010,16:32:24,16:32:24,1028,32,,0,0,11280.65,0
27927010,16:32:50,16:32:50,1029,33,,0,0,11461.77,0
27927010,16:33:42,16:33:42,1030,34,,0,0,11930.24,0
27927010,16:34:54,16:34:54,5488,35,,0,0,12566.84,0
27927010,16:35:17,16:35:17,6308,36,,0,0,12739.67,0
27927010,16:36:00,16:36:00,5489,37,,0,0,13052.02,1
27927010,16:37:04,16:37:04,8217,38,,0,0,13447.62,0
27927010,16:37:47,16:37:47,1034,39,,0,0,13700.9,0
27927010,16:38:34,16:38:34,1035,40,,0,0,13947.21,0
27927010,16:39:53,16:39:53,1036,41,,0,0,14382.19,0
27927010,16:41:05,16:41:05,1037,42,,1,1,14881.23,0
27927010,16:41:50,16:41:50,1038,43,,0,0,15155.62,0
27927010,16:42:39,16:42:39,1039,44,,0,0,15504.67,0
27927010,16:43:25,16:43:25,1040,45,,0,0,15878.4,0
27927010,16:43:55,16:43:55,1041,46,,0,0,16090.17,0
27927010,16:44:51,16:44:51,1042,47,,0,0,16428.23,0
27927010,16:45:18,16:45:18,1043,48,,0,0,16603.16,0
27927010,16:46:01,16:46:01,1044,49,,0,0,16895.48,0
27927010,16:47:00,16:47:00,9641,50,,1,0,17340.47,1
27928080,09:30:00,09:30:00,10017,1,,0,1,0,1
27928080,09:32:01,09:32:01,4339,2,,0,0,816.65,0
27928080,09:32:35,09:32:35,4340,3,,0,0,1014.11,0
27928080,09:33:16,09:33:16,4341,4,,0,0,1269.75,0
27928080,09:33:56,09:33:56,5425,5,,0,0,1491.58,0
27928080,09:34:51,09:34:51,8054,6,,0,0,1804,0
27928080,09:35:29,09:35:29,5427,7,,0,0,1973.79,0
27928080,09:36:12,09:36:12,5429,8,,0,0,2216.42,0
27928080,09:37:02,09:37:02,5430,9,,0,0,2514.48,0
27928080,09:37:38,09:37:38,5431,10,,0,0,2712.96,0
27928080,09:38:14,09:38:14,5432,11,,0,0,2895.99,0
27928080,09:38:43,09:38:43,4944,12,,0,0,3038.8,0
27928080,09:39:37,09:39:37,4946,13,,0,0,3297.59,0
27928080,09:40:20,09:40:20,4947,14,,0,0,3529.07,0
27928080,09:40:59,09:40:59,4948,15,,0,0,3733.11,0
27928080,09:42:00,09:42:00,3658,16,,0,0,4069.15,1
27928080,09:42:27,09:42:27,3659,17,,0,0,4154.37,0
27928080,09:45:15,09:45:15,1239,18,,0,0,4663.21,0
27928080,09:46:07,09:46:07,8640,19,,0,0,4845.22,0
27928080,09:46:53,09:46:53,8669,20,,0,0,5012,0
27928080,09:47:55,09:47:55,1242,21,,0,0,5199.89,0
27928080,09:49:09,09:49:09,1244,22,,0,0,5486.19,0
27928080,09:50:11,09:50:11,1245,23,,0,0,5727.43,0
27928080,09:51:18,09:51:18,1246,24,,0,0,5979.86,0
27928080,09:52:00,09:52:00,9833,25,,0,0,6129.62,1
27928080,09:54:56,09:54:56,2658,26,,0,0,6782.28,0
27928080,09:55:44,09:55:44,4392,27,,0,0,6963.83,0
27928080,09:56:48,09:56:48,4393,28,,0,0,7246.94,0
27928080,09:57:28,09:57:28,4394,29,,0,0,7380.96,0
27928080,09:58:04,09:58:04,4395,30,,0,0,7510.76,0
27928080,09:59:06,09:59:06,4396,31,,0,0,7725.53,0
27928080,09:59:48,09:59:48,4397,32,,0,0,7924.83,0
27928080,10:00:38,10:00:38,5433,33,,0,0,8153.98,0
27928080,10:01:17,10:01:17,5434,34,,0,0,8282.15,0
27928080,10:02:00,10:02:00,9582,35,,0,0,8448.41,1
27928080,10:02:41,10:02:41,5436,36,,0,0,8706.69,0
27928080,10:03:08,10:03:08,5437,37,,0,0,8860.51,0
27928080,10:03:38,10:03:38,5438,38,,0,0,9042.5,0
27928080,10:04:05,10:04:05,5439,39,,0,0,9191.24,0
27928080,10:04:36,10:04:36,5440,40,,0,0,9374.5,0
27928080,10:05:08,10:05:08,5441,41,,0,0,9536.34,0
27928080,10:06:12,10:06:12,5442,42,,0,0,9816.06,0
27928080,10:06:40,10:06:40,5443,43,,0,0,9943.44,0
27928080,10:07:09,10:07:09,5444,44,,0,0,10126.93,0
27928080,10:07:59,10:07:59,10745,45,,0,0,10356.82,0
27928080,10:08:26,10:08:26,5445,46,,0,0,10465.22,0
27928080,10:09:04,10:09:04,5446,47,,0,0,10675.15,0
27928080,10:10:07,10:10:07,5447,48,,0,0,10980.64,0
27928080,10:10:46,10:10:46,7802,49,,0,0,11289.9,0
27928080,10:11:26,10:11:26,5449,50,,0,0,11527.69,0
27928080,10:12:00,10:12:00,10026,51,,0,0,11704.81,1
27928080,10:13:18,10:13:18,10025,52,,0,0,11966.32,0
27928080,10:14:45,10:14:45,2670,53,,0,0,12276.47,0
27928080,10:19:00,10:19:00,9946,54,,1,0,13134.29,1
27928090,09:30:00,09:30:00,10017,1,,0,1,0,1
27928090,09:32:01,09:32:01,4339,2,,0,0,816.65,0
27928090,09:32:35,09:32:35,4340,3,,0,0,1014.11,0
27928090,09:33:16,09:33:16,4341,4,,0,0,1269.75,0
27928090,09:33:56,09:33:56,5425,5,,0,0,1491.58,0
27928090,09:34:51,09:34:51,8054,6,,0,0,1804,0
27928090,09:35:29,09:35:29,5427,7,,0,0,1973.79,0
27928090,09:36:12,09:36:12,5429,8,,0,0,2216.42,0
27928090,09:37:02,09:37:02,5430,9,,0,0,2514.48,0
27928090,09:37:38,09:37:38,5431,10,,0,0,2712.96,0
27928090,09:38:14,09:38:14,5432,11,,0,0,2895.99,0
27928090,09:38:43,09:38:43,4944,12,,0,0,3038.8,0
27928090,09:39:37,09:39:37,4946,13,,0,0,3297.59,0
27928090,09:40:20,09:40:20,4947,14,,0,0,3529.07,0
27928090,09:40:59,09:40:59,4948,15,,0,0,3733.11,0
27928090,09:42:00,09:42:00,3658,16,,0,0,4069.15,1
27928090,09:42:27,09:42:27,3659,17,,0,0,4154.37,0
27928090,09:45:15,09:45:15,1239,18,,0,0,4663.21,0
27928090,09:46:07,09:46:07,8640,19,,0,0,4845.22,0
27928090,09:46:53,09:46:53,8669,20,,0,0,5012,0
27928090,09:47:55,09:47:55,1242,21,,0,0,5199.89,0
27928090,09:49:09,09:49:09,1244,22,,0,0,5486.19,0
27928090,09:50:11,09:50:11,1245,23,,0,0,5727.43,0
27928090,09:51:18,09:51:18,1246,24,,0,0,5979.86,0
27928090,09:52:00,09:52:00,9833,25,,0,0,6129.62,1
27928090,09:54:56,09:54:56,2658,26,,0,0,6782.28,0
27928090,09:55:44,09:55:44,4392,27,,0,0,6963.83,0
27928090,09:56:48,09:56:48,4393,28,,0,0,7246.94,0
27928090,09:57:28,09:57:28,4394,29,,0,0,7380.96,0
27928090,09:58:04,09:58:04,4395,30,,0,0,7510.76,0
27928090,09:59:06,09:59:06,4396,31,,0,0,7725.53,0
27928090,09:59:48,09:59:48,4397,32,,0,0,7924.83,0
27928090,10:00:38,10:00:38,5433,33,,0,0,8153.98,0
27928090,10:01:17,10:01:17,5434,34,,0,0,8282.15,0
27928090,10:02:00,10:02:00,9582,35,,0,0,8448.41,1
27928090,10:02:41,10:02:41,5436,36,,0,0,8706.69,0
27928090,10:03:08,10:03:08,5437,37,,0,0,8860.51,0
27928090,10:03:38,10:03:38,5438,38,,0,0,9042.5,0
27928090,10:04:05,10:04:05,5439,39,,0,0,9191.24,0
27928090,10:04:36,10:04:36,5440,40,,0,0,9374.5,0
27928090,10:05:08,10:05:08,5441,41,,0,0,9536.34,0
27928090,10:06:12,10:06:12,5442,42,,0,0,9816.06,0
27928090,10:06:40,10:06:40,5443,43,,0,0,9943.44,0
27928090,10:07:09,10:07:09,5444,44,,0,0,10126.93,0
27928090,10:07:59,10:07:59,10745,45,,0,0,10356.82,0
27928090,10:08:26,10:08:26,5445,46,,0,0,10465.22,0
27928090,10:09:04,10:09:04,5446,47,,0,0,10675.15,0
27928090,10:10:07,10:10:07,5447,48,,0,0,10980.64,0
27928090,10:10:46,10:10:46,7802,49,,0,0,11289.9,0
27928090,10:11:26,10:11:26,5449,50,,0,0,11527.69,0
27928090,10:12:00,10:12:00,10026,51,,0,0,11704.81,1
27928090,10:13:18,10:13:18,10025,52,,0,0,11966.32,0
27928090,10:14:45,10:14:45,2670,53,,0,0,12276.47,0
27928090,10:19:00,10:19:00,9946,54,,1,0,13134.29,1
27929120,16:13:00,16:13:00,9948,1,,0,1,0,1
27929120,16:48:00,16:48:00,6607,2,,0,0,15576.54,1
27929120,16:50:37,16:50:37,6580,3,,0,0,17265.88,0
27929120,16:53:00,16:53:00,9514,4,,0,0,18747.18,1
27929120,16:55:00,16:55:00,9516,5,,0,0,19213.71,1
27929120,16:56:00,16:56:00,9518,6,,0,0,19516.38,1
27929120,16:56:26,16:56:26,3326,7,,0,0,19958.14,0
27929120,16:56:40,16:56:40,3327,8,,0,0,20243.56,0
27929120,16:57:18,16:57:18,3328,9,,0,0,20943.33,0
27929120,16:57:29,16:57:29,3329,10,,0,0,21159.65,0
27929120,16:58:15,16:58:15,7832,11,,0,0,21708.79,0
27929120,16:58:41,16:58:41,6053,12,,0,0,22193.13,0
27929120,16:59:12,16:59:12,8912,13,,0,0,22475.7,0
27929120,17:00:00,17:00:00,6054,14,,0,0,23121.81,0
27929120,17:00:32,17:00:32,6055,15,,0,0,23753.93,0
27929120,17:00:53,17:00:53,6056,16,,0,0,24092.6,0
27929120,17:01:16,17:01:16,6057,17,,0,0,24453.02,0
27929120,17:01:42,17:01:42,6058,18,,0,0,24809.21,0
27929120,17:01:53,17:01:53,6059,19,,0,0,24992.84,0
27929120,17:02:18,17:02:18,6060,20,,0,0,25380.84,0
27929120,17:02:48,17:02:48,6061,21,,0,0,25912.14,0
27929120,17:03:11,17:03:11,6062,22,,0,0,26329.76,0
27929120,17:03:25,17:03:25,6063,23,,0,0,26552.59,0
27929120,17:03:32,17:03:32,6064,24,,0,0,26702.88,0
27929120,17:03:59,17:03:59,6065,25,,0,0,27109.41,0
27929120,17:04:13,17:04:13,6066,26,,0,0,27289.51,0
27929120,17:04:27,17:04:27,6067,27,,0,0,27490.89,0
27929120,17:04:44,17:04:44,6068,28,,0,0,27817.49,0
27929120,17:04:51,17:04:51,9646,29,,0,0,27988.13,0
27929120,17:05:00,17:05:00,9647,30,,0,0,28129.92,1
27929120,17:05:56,17:05:56,6071,31,,0,0,28399.11,0
27929120,17:07:03,17:07:03,6161,32,,0,0,28677.27,0
27929120,17:07:48,17:07:48,6162,33,,0,0,28937.74,0
27929120,17:08:57,17:08:57,6163,34,,0,0,29243.43,0
27929120,17:09:49,17:09:49,6164,35,,0,0,29568.76,0
27929120,17:10:59,17:10:59,6165,36,,0,0,29943.14,0
27929120,17:12:00,17:12:00,6166,37,,1,0,30244.96,1
27930120,20:00:00,20:00:00,2880,1,,0,1,0,1
27930120,20:00:46,20:00:46,998,2,,0,0,508.04,0
27930120,20:01:48,20:01:48,999,3,,0,0,996.1,0
27930120,20:02:17,20:02:17,1000,4,,0,0,1260.53,0
27930120,20:02:45,20:02:45,1001,5,,0,0,1557.37,0
27930120,20:03:23,20:03:23,1002,6,,0,0,1911.49,0
27930120,20:03:34,20:03:34,1003,7,,0,0,2003.29,0
27930120,20:03:52,20:03:52,4797,8,,0,0,2156.38,0
27930120,20:04:22,20:04:22,5535,9,,0,0,2389.99,0
27930120,20:05:00,20:05:00,5536,10,,0,0,2708.66,0
27930120,20:05:20,20:05:20,5537,11,,0,0,2873.23,0
27930120,20:06:12,20:06:12,5538,12,,0,0,3408.23,0
27930120,20:06:49,20:06:49,10823,13,,0,0,3780.22,0
27930120,20:07:42,20:07:42,8365,14,,0,0,4245.49,0
27930120,20:08:51,20:08:51,8601,15,,0,0,4907.3,0
27930120,20:10:10,20:10:10,10646,16,,0,0,5395.62,0
27930120,20:12:08,20:12:08,10655,17,,0,0,6093.94,0
27930120,20:12:44,20:12:44,10701,18,,0,0,6389.93,0
27930120,20:14:30,20:14:30,10647,19,,0,0,7394.7,0
27930120,20:15:00,20:15:00,8602,20,,1,0,7695.53,1
27931120,09:41:00,09:41:00,2542,1,,0,1,0,1
27931120,09:41:24,09:41:24,2543,2,,0,0,130.92,0
27931120,09:42:04,09:42:04,2544,3,,0,0,456.03,0
27931120,09:42:28,09:42:28,2545,4,,0,0,611.75,0
27931120,09:42:48,09:42:48,2546,5,,0,0,817.14,0
27931120,09:43:30,09:43:30,2547,6,,0,0,1017.13,0
27931120,09:44:02,09:44:02,2548,7,,0,0,1256.75,0
27931120,09:44:29,09:44:29,2549,8,,0,0,1470.44,0
27931120,09:45:00,09:45:00,2550,9,,0,0,1726.01,1
27931120,09:45:38,09:45:38,2551,10,,0,0,1941.95,0
27931120,09:46:04,09:46:04,2552,11,,0,0,2120.37,0
27931120,09:46:57,09:46:57,2553,12,,0,0,2433.66,0
27931120,09:47:45,09:47:45,2554,13,,0,0,2629.65,0
27931120,09:48:55,09:48:55,2555,14,,0,0,2940.82,0
27931120,09:49:15,09:49:15,2556,15,,0,0,3016.67,0
27931120,09:49:36,09:49:36,2557,16,,0,0,3128.7,0
27931120,09:50:02,09:50:02,2558,17,,0,0,3300.66,0
27931120,09:51:00,09:51:00,2559,18,,0,0,3617.74,1
27931120,09:51:49,09:51:49,2560,19,,0,0,3807.05,0
27931120,09:52:50,09:52:50,2606,20,,0,0,4132.98,0
27931120,09:54:04,09:54:04,2445,21,,0,0,4482.81,0
27931120,09:55:09,09:55:09,2446,22,,0,0,4736.49,0
27931120,09:55:49,09:55:49,91,23,,0,0,4952.08,0
27931120,09:59:00,09:59:00,10161,24,,0,0,5885.22,1
27931120,10:01:53,10:01:53,8322,25,,0,0,6678.44,0
27931120,10:02:44,10:02:44,2211,26,,0,0,6924.98,0
27931120,10:03:35,10:03:35,2212,27,,0,0,7157.75,0
27931120,10:04:51,10:04:51,2213,28,,0,0,7476.34,0
27931120,10:06:00,10:06:00,2128,29,,0,0,7813.95,1
27931120,10:06:29,10:06:29,9608,30,,0,0,8007.09,0
27931120,10:07:03,10:07:03,2433,31,,0,0,8298.46,0
27931120,10:07:25,10:07:25,2434,32,,0,0,8433.26,0
27931120,10:07:47,10:07:47,2447,33,,0,0,8566.35,0
27931120,10:08:15,10:08:15,2562,34,,0,0,8722.92,0
27931120,10:08:57,10:08:57,2563,35,,0,0,8865.76,0
27931120,10:09:24,10:09:24,2564,36,,0,0,9095.17,0
27931120,10:10:01,10:10:01,2565,37,,0,0,9305.27,0
27931120,10:10:26,10:10:26,2566,38,,0,0,9487.95,0
27931120,10:10:54,10:10:54,2567,39,,0,0,9728.46,0
27931120,10:11:14,10:11:14,2568,40,,0,0,9888.17,0
27931120,10:11:39,10:11:39,2569,41,,0,0,10085.11,0
27931120,10:12:00,10:12:00,9609,42,,0,0,10202.03,1
27931120,10:12:58,10:12:58,2523,43,,0,0,10457.02,0
27931120,10:13:45,10:13:45,2524,44,,0,0,10641.95,0
27931120,10:14:36,10:14:36,2525,45,,0,0,10913.22,0
27931120,10:15:12,10:15:12,2526,46,,0,0,11073.81,0
27931120,10:15:48,10:15:48,2527,47,,0,0,11247.34,0
27931120,10:19:18,10:19:18,2124,48,,0,0,12411.3,0
27931120,10:19:43,10:19:43,7824,49,,0,0,12546.7,0
27931120,10:20:19,10:20:19,3801,50,,0,0,12729.78,0
27931120,10:20:58,10:20:58,3802,51,,0,0,12906.34,0
27931120,10:22:02,10:22:02,3803,52,,0,0,13169.66,0
27931120,10:22:27,10:22:27,3804,53,,0,0,13271.19,0
27931120,10:23:03,10:23:03,3805,54,,0,0,13429.87,0
27931120,10:24:00,10:24:00,3806,55,,0,0,13682.67,1
27931120,10:26:00,10:26:00,7730,56,,0,0,13887.8,0
27931120,10:27:34,10:27:34,2541,57,,0,0,14081.19,0
27931120,10:28:56,10:28:56,9036,58,,0,0,14283.23,0
27931120,10:34:00,10:34:00,9945,59,,1,0,14965.15,1
27932010,16:35:00,16:35:00,9498,1,,0,1,0,1
27932010,16:36:09,16:36:09,489,2,,0,0,741.32,0
27932010,16:37:08,16:37:08,490,3,,0,0,1288.42,0
27932010,16:37:28,16:37:28,491,4,,0,0,1479.61,0
27932010,16:37:49,16:37:49,492,5,,0,0,1630.38,0
27932010,16:38:46,16:38:46,494,6,,0,0,2022.95,0
27932010,16:39:14,16:39:14,495,7,,0,0,2166.77,0
27932010,16:39:45,16:39:45,496,8,,0,0,2384.71,0
27932010,16:40:30,16:40:30,497,9,,0,0,2719.31,0
27932010,16:41:00,16:41:00,8219,10,,0,0,2928.07,1
27932010,16:43:21,16:43:21,499,11,,0,0,3791.36,0
27932010,16:44:07,16:44:07,500,12,,0,0,4068.72,0
27932010,16:44:53,16:44:53,501,13,,0,0,4318.69,0
27932010,16:45:37,16:45:37,502,14,,0,0,4555.36,0
27932010,16:46:27,16:46:27,503,15,,0,0,4832.27,0
27932010,16:47:10,16:47:10,7667,16,,0,0,5067.54,0
27932010,16:47:45,16:47:45,505,17,,0,0,5313.25,0
27932010,16:48:03,16:48:03,7668,18,,0,0,5437.58,0
27932010,16:49:00,16:49:00,507,19,,0,0,5773.47,0
27932010,16:49:32,16:49:32,508,20,,0,0,5919.07,0
27932010,16:50:18,16:50:18,509,21,,0,0,6157.06,0
27932010,16:50:44,16:50:44,463,22,,0,0,6338.81,0
27932010,16:53:00,16:53:00,510,23,,0,0,7079.85,1
27932010,16:54:17,16:54:17,511,24,,0,0,7491.19,0
27932010,16:54:56,16:54:56,512,25,,0,0,7655.3,0
27932010,16:55:51,16:55:51,513,26,,0,0,7852.95,0
27932010,16:56:36,16:56:36,514,27,,0,0,8046.94,0
27932010,16:57:17,16:57:17,515,28,,0,0,8267.81,0
27932010,16:58:01,16:58:01,516,29,,0,0,8475.36,0
27932010,16:58:30,16:58:30,517,30,,0,0,8588.92,0
27932010,17:00:00,17:00:00,519,31,,0,0,9014.72,1
27932010,17:01:31,17:01:31,8063,32,,0,0,9317.9,0
27932010,17:02:27,17:02:27,7272,33,,0,0,9529.48,0
27932010,17:03:13,17:03:13,7274,34,,0,0,9737.85,0
27932010,17:04:05,17:04:05,7275,35,,0,0,9955.71,0
27932010,17:04:54,17:04:54,7276,36,,0,0,10145.33,0
27932010,17:05:28,17:05:28,7277,37,,0,0,10260.42,0
27932010,17:06:17,17:06:17,528,38,,0,0,10418.97,0
27932010,17:07:00,17:07:00,529,39,,0,0,10569.42,1
27932010,17:08:02,17:08:02,530,40,,0,0,10778.99,0
27932010,17:09:18,17:09:18,531,41,,0,0,11057.37,0
27932010,17:10:55,17:10:55,532,42,,0,0,11331.79,0
27932010,17:11:40,17:11:40,533,43,,0,0,11508.67,0
27932010,17:13:00,17:13:00,9822,44,,0,0,11837.27,1
27932010,17:13:46,17:13:46,8431,45,,0,0,12018.47,0
27932010,17:15:30,17:15:30,1153,46,,0,0,12353.8,0
27932010,17:17:00,17:17:00,9869,47,,0,0,12659.84,1
27932010,17:17:54,17:17:54,538,48,,0,0,12944.16,0
27932010,17:18:38,17:18:38,539,49,,0,0,13206.08,0
27932010,17:19:22,17:19:22,540,50,,0,0,13349.87,0
27932010,17:20:03,17:20:03,541,51,,0,0,13538.81,0
27932010,17:20:44,17:20:44,542,52,,0,0,13696.01,0
27932010,17:22:18,17:22:18,543,53,,0,0,14028.17,0
27932010,17:23:15,17:23:15,544,54,,0,0,14241.66,0
27932010,17:24:05,17:24:05,545,55,,0,0,14448.66,0
27932010,17:25:00,17:25:00,546,56,,0,0,14568.62,1
27932010,17:28:48,17:28:48,549,57,,0,0,15170.97,0
27932010,17:29:58,17:29:58,550,58,,0,0,15365.42,0
27932010,17:31:03,17:31:03,551,59,,0,0,15563.75,0
27932010,17:31:50,17:31:50,552,60,,0,0,15686.87,0
27932010,17:33:00,17:33:00,422,61,,1,0,15915.1,1
27933020,05:32:00,05:32:00,9498,1,,0,1,0,1
27933020,05:34:00,05:34:00,109,2,,0,0,814.54,1
27933020,05:34:21,05:34:21,9617,3,,0,0,1066.7,0
27933020,05:34:56,05:34:56,111,4,,0,0,1411.58,0
27933020,05:35:41,05:35:41,4673,5,,0,0,1842.61,0
27933020,05:36:01,05:36:01,4674,6,,0,0,1975.68,0
27933020,05:36:26,05:36:26,4675,7,,0,0,2151.94,0
27933020,05:36:50,05:36:50,4676,8,,0,0,2344.51,0
27933020,05:37:11,05:37:11,4677,9,,0,0,2512.41,0
27933020,05:37:41,05:37:41,4678,10,,0,0,2784.72,0
27933020,05:38:00,05:38:00,1987,11,,0,0,2917.18,1
27933020,05:38:17,05:38:17,4679,12,,0,0,3060.26,0
27933020,05:38:39,05:38:39,4680,13,,0,0,3226.28,0
27933020,05:39:22,05:39:22,4681,14,,0,0,3546.49,0
27933020,05:39:40,05:39:40,1979,15,,0,0,3735.68,0
27933020,05:40:03,05:40:03,1980,16,,0,0,3997.3,0
27933020,05:40:25,05:40:25,1981,17,,0,0,4198.71,0
27933020,05:40:59,05:40:59,1982,18,,0,0,4513.13,0
27933020,05:41:32,05:41:32,4691,19,,0,0,4764.9,0
27933020,05:42:04,05:42:04,4692,20,,0,0,5061.77,0
27933020,05:42:44,05:42:44,4693,21,,0,0,5276.05,0
27933020,05:43:03,05:43:03,8680,22,,0,0,5416.94,0
27933020,05:43:17,05:43:17,4695,23,,0,0,5554.89,0
27933020,05:43:36,05:43:36,4696,24,,0,0,5700.82,0
27933020,05:44:29,05:44:29,4697,25,,0,0,6101.6,0
27933020,05:45:06,05:45:06,4698,26,,0,0,6404.46,0
27933020,05:45:38,05:45:38,4699,27,,0,0,6681.08,0
27933020,05:47:07,05:47:07,5032,28,,0,0,7532.03,0
27933020,05:47:45,05:47:45,5033,29,,0,0,7897.13,0
27933020,05:48:05,05:48:05,5034,30,,0,0,8088.72,0
27933020,05:48:25,05:48:25,5035,31,,0,0,8283.28,0
27933020,05:49:11,05:49:11,5036,32,,0,0,8838.6,0
27933020,05:49:43,05:49:43,6898,33,,0,0,9125.13,0
27933020,05:50:20,05:50:20,1816,34,,0,0,9423.04,0
27933020,05:51:04,05:51:04,1817,35,,0,0,9753.05,0
27933020,05:51:21,05:51:21,1818,36,,0,0,9892.04,0
27933020,05:51:42,05:51:42,1819,37,,0,0,10043.13,0
27933020,05:52:04,05:52:04,1820,38,,0,0,10246.01,0
27933020,05:53:19,05:53:19,996,39,,0,0,10567.71,0
27933020,05:53:40,05:53:40,9495,40,,0,0,10756.41,0
27933020,05:54:04,05:54:04,6900,41,,0,0,10959.19,0
27933020,05:54:53,05:54:53,10749,42,,0,0,11374.41,0
27933020,05:55:49,05:55:49,792,43,,0,0,11902.95,0
27933020,05:56:25,05:56:25,793,44,,0,0,12348.8,0
27933020,05:57:00,05:57:00,94,45,,0,0,12711.89,1
27933020,05:58:07,05:58:07,95,46,,0,0,13790.95,0
27933020,05:58:39,05:58:39,96,47,,0,0,14253.77,0
27933020,05:59:21,05:59:21,97,48,,0,0,14785.13,0
27933020,06:00:02,06:00:02,98,49,,0,0,15378.52,0
27933020,06:01:00,06:01:00,9952,50,,1,0,16067.87,1
27933030,05:32:00,05:32:00,9498,1,,0,1,0,1
27933030,05:34:00,05:34:00,109,2,,0,0,814.54,1
27933030,05:34:21,05:34:21,9617,3,,0,0,1066.7,0
27933030,05:34:56,05:34:56,111,4,,0,0,1411.58,0
27933030,05:35:41,05:35:41,4673,5,,0,0,1842.61,0
27933030,05:36:01,05:36:01,4674,6,,0,0,1975.68,0
27933030,05:36:26,05:36:26,4675,7,,0,0,2151.94,0
27933030,05:36:50,05:36:50,4676,8,,0,0,2344.51,0
27933030,05:37:11,05:37:11,4677,9,,0,0,2512.41,0
27933030,05:37:41,05:37:41,4678,10,,0,0,2784.72,0
27933030,05:38:00,05:38:00,1987,11,,0,0,2917.18,1
27933030,05:38:17,05:38:17,4679,12,,0,0,3060.26,0
27933030,05:38:39,05:38:39,4680,13,,0,0,3226.28,0
27933030,05:39:22,05:39:22,4681,14,,0,0,3546.49,0
27933030,05:39:40,05:39:40,1979,15,,0,0,3735.68,0
27933030,05:40:03,05:40:03,1980,16,,0,0,3997.3,0
27933030,05:40:25,05:40:25,1981,17,,0,0,4198.71,0
27933030,05:40:59,05:40:59,1982,18,,0,0,4513.13,0
27933030,05:41:32,05:41:32,4691,19,,0,0,4764.9,0
27933030,05:42:04,05:42:04,4692,20,,0,0,5061.77,0
27933030,05:42:44,05:42:44,4693,21,,0,0,5276.05,0
27933030,05:43:03,05:43:03,8680,22,,0,0,5416.94,0
27933030,05:43:17,05:43:17,4695,23,,0,0,5554.89,0
27933030,05:43:36,05:43:36,4696,24,,0,0,5700.82,0
27933030,05:44:29,05:44:29,4697,25,,0,0,6101.6,0
27933030,05:45:06,05:45:06,4698,26,,0,0,6404.46,0
27933030,05:45:38,05:45:38,4699,27,,0,0,6681.08,0
27933030,05:47:07,05:47:07,5032,28,,0,0,7532.03,0
27933030,05:47:45,05:47:45,5033,29,,0,0,7897.13,0
27933030,05:48:05,05:48:05,5034,30,,0,0,8088.72,0
27933030,05:48:25,05:48:25,5035,31,,0,0,8283.28,0
27933030,05:49:11,05:49:11,5036,32,,0,0,8838.6,0
27933030,05:49:43,05:49:43,6898,33,,0,0,9125.13,0
27933030,05:50:20,05:50:20,1816,34,,0,0,9423.04,0
27933030,05:51:04,05:51:04,1817,35,,0,0,9753.05,0
27933030,05:51:21,05:51:21,1818,36,,0,0,9892.04,0
27933030,05:51:42,05:51:42,1819,37,,0,0,10043.13,0
27933030,05:52:04,05:52:04,1820,38,,0,0,10246.01,0
27933030,05:53:19,05:53:19,996,39,,0,0,10567.71,0
27933030,05:53:40,05:53:40,9495,40,,0,0,10756.41,0
27933030,05:54:04,05:54:04,6900,41,,0,0,10959.19,0
27933030,05:54:53,05:54:53,10749,42,,0,0,11374.41,0
27933030,05:55:49,05:55:49,792,43,,0,0,11902.95,0
27933030,05:56:25,05:56:25,793,44,,0,0,12348.8,0
27933030,05:57:00,05:57:00,94,45,,0,0,12711.89,1
27933030,05:58:07,05:58:07,95,46,,0,0,13790.95,0
27933030,05:58:39,05:58:39,96,47,,0,0,14253.77,0
27933030,05:59:21,05:59:21,97,48,,0,0,14785.13,0
27933030,06:00:02,06:00:02,98,49,,0,0,15378.52,0
27933030,06:01:00,06:01:00,9952,50,,1,0,16067.87,1
27933040,05:32:00,05:32:00,9498,1,,0,1,0,1
27933040,05:34:00,05:34:00,109,2,,0,0,814.54,1
27933040,05:34:21,05:34:21,9617,3,,0,0,1066.7,0
27933040,05:34:56,05:34:56,111,4,,0,0,1411.58,0
27933040,05:35:41,05:35:41,4673,5,,0,0,1842.61,0
27933040,05:36:01,05:36:01,4674,6,,0,0,1975.68,0
27933040,05:36:26,05:36:26,4675,7,,0,0,2151.94,0
27933040,05:36:50,05:36:50,4676,8,,0,0,2344.51,0
27933040,05:37:11,05:37:11,4677,9,,0,0,2512.41,0
27933040,05:37:41,05:37:41,4678,10,,0,0,2784.72,0
27933040,05:38:00,05:38:00,1987,11,,0,0,2917.18,1
27933040,05:38:17,05:38:17,4679,12,,0,0,3060.26,0
27933040,05:38:39,05:38:39,4680,13,,0,0,3226.28,0
27933040,05:39:22,05:39:22,4681,14,,0,0,3546.49,0
27933040,05:39:40,05:39:40,1979,15,,0,0,3735.68,0
27933040,05:40:03,05:40:03,1980,16,,0,0,3997.3,0
27933040,05:40:25,05:40:25,1981,17,,0,0,4198.71,0
27933040,05:40:59,05:40:59,1982,18,,0,0,4513.13,0
27933040,05:41:32,05:41:32,4691,19,,0,0,4764.9,0
27933040,05:42:04,05:42:04,4692,20,,0,0,5061.77,0
27933040,05:42:44,05:42:44,4693,21,,0,0,5276.05,0
27933040,05:43:03,05:43:03,8680,22,,0,0,5416.94,0
27933040,05:43:17,05:43:17,4695,23,,0,0,5554.89,0
27933040,05:43:36,05:43:36,4696,24,,0,0,5700.82,0
27933040,05:44:29,05:44:29,4697,25,,0,0,6101.6,0
27933040,05:45:06,05:45:06,4698,26,,0,0,6404.46,0
27933040,05:45:38,05:45:38,4699,27,,0,0,6681.08,0
27933040,05:47:07,05:47:07,5032,28,,0,0,7532.03,0
27933040,05:47:45,05:47:45,5033,29,,0,0,7897.13,0
27933040,05:48:05,05:48:05,5034,30,,0,0,8088.72,0
27933040,05:48:25,05:48:25,5035,31,,0,0,8283.28,0
27933040,05:49:11,05:49:11,5036,32,,0,0,8838.6,0
27933040,05:49:43,05:49:43,6898,33,,0,0,9125.13,0
27933040,05:50:20,05:50:20,1816,34,,0,0,9423.04,0
27933040,05:51:04,05:51:04,1817,35,,0,0,9753.05,0
27933040,05:51:21,05:51:21,1818,36,,0,0,9892.04,0
27933040,05:51:42,05:51:42,1819,37,,0,0,10043.13,0
27933040,05:52:04,05:52:04,1820,38,,0,0,10246.01,0
27933040,05:53:19,05:53:19,996,39,,0,0,10567.71,0
27933040,05:53:40,05:53:40,9495,40,,0,0,10756.41,0
27933040,05:54:04,05:54:04,6900,41,,0,0,10959.19,0
27933040,05:54:53,05:54:53,10749,42,,0,0,11374.41,0
27933040,05:55:49,05:55:49,792,43,,0,0,11902.95,0
27933040,05:56:25,05:56:25,793,44,,0,0,12348.8,0
27933040,05:57:00,05:57:00,94,45,,0,0,12711.89,1
27933040,05:58:07,05:58:07,95,46,,0,0,13790.95,0
27933040,05:58:39,05:58:39,96,47,,0,0,14253.77,0
27933040,05:59:21,05:59:21,97,48,,0,0,14785.13,0
27933040,06:00:02,06:00:02,98,49,,0,0,15378.52,0
27933040,06:01:00,06:01:00,9952,50,,1,0,16067.87,1
27933050,05:32:00,05:32:00,9498,1,,0,1,0,1
27933050,05:34:00,05:34:00,109,2,,0,0,814.54,1
27933050,05:34:21,05:34:21,9617,3,,0,0,1066.7,0
27933050,05:34:56,05:34:56,111,4,,0,0,1411.58,0
27933050,05:35:41,05:35:41,4673,5,,0,0,1842.61,0
27933050,05:36:01,05:36:01,4674,6,,0,0,1975.68,0
27933050,05:36:26,05:36:26,4675,7,,0,0,2151.94,0
27933050,05:36:50,05:36:50,4676,8,,0,0,2344.51,0
27933050,05:37:11,05:37:11,4677,9,,0,0,2512.41,0
27933050,05:37:41,05:37:41,4678,10,,0,0,2784.72,0
27933050,05:38:00,05:38:00,1987,11,,0,0,2917.18,1
27933050,05:38:17,05:38:17,4679,12,,0,0,3060.26,0
27933050,05:38:39,05:38:39,4680,13,,0,0,3226.28,0
27933050,05:39:22,05:39:22,4681,14,,0,0,3546.49,0
27933050,05:39:40,05:39:40,1979,15,,0,0,3735.68,0
27933050,05:40:03,05:40:03,1980,16,,0,0,3997.3,0
27933050,05:40:25,05:40:25,1981,17,,0,0,4198.71,0
27933050,05:40:59,05:40:59,1982,18,,0,0,4513.13,0
27933050,05:41:32,05:41:32,4691,19,,0,0,4764.9,0
27933050,05:42:04,05:42:04,4692,20,,0,0,5061.77,0
27933050,05:42:44,05:42:44,4693,21,,0,0,5276.05,0
27933050,05:43:03,05:43:03,8680,22,,0,0,5416.94,0
27933050,05:43:17,05:43:17,4695,23,,0,0,5554.89,0
27933050,05:43:36,05:43:36,4696,24,,0,0,5700.82,0
27933050,05:44:29,05:44:29,4697,25,,0,0,6101.6,0
27933050,05:45:06,05:45:06,4698,26,,0,0,6404.46,0
27933050,05:45:38,05:45:38,4699,27,,0,0,6681.08,0
27933050,05:47:07,05:47:07,5032,28,,0,0,7532.03,0
27933050,05:47:45,05:47:45,5033,29,,0,0,7897.13,0
27933050,05:48:05,05:48:05,5034,30,,0,0,8088.72,0
27933050,05:48:25,05:48:25,5035,31,,0,0,8283.28,0
27933050,05:49:11,05:49:11,5036,32,,0,0,8838.6,0
27933050,05:49:43,05:49:43,6898,33,,0,0,9125.13,0
27933050,05:50:20,05:50:20,1816,34,,0,0,9423.04,0
27933050,05:51:04,05:51:04,1817,35,,0,0,9753.05,0
27933050,05:51:21,05:51:21,1818,36,,0,0,9892.04,0
27933050,05:51:42,05:51:42,1819,37,,0,0,10043.13,0
27933050,05:52:04,05:52:04,1820,38,,0,0,10246.01,0
27933050,05:53:19,05:53:19,996,39,,0,0,10567.71,0
27933050,05:53:40,05:53:40,9495,40,,0,0,10756.41,0
27933050,05:54:04,05:54:04,6900,41,,0,0,10959.19,0
27933050,05:54:53,05:54:53,10749,42,,0,0,11374.41,0
27933050,05:55:49,05:55:49,792,43,,0,0,11902.95,0
27933050,05:56:25,05:56:25,793,44,,0,0,12348.8,0
27933050,05:57:00,05:57:00,94,45,,0,0,12711.89,1
27933050,05:58:07,05:58:07,95,46,,0,0,13790.95,0
27933050,05:58:39,05:58:39,96,47,,0,0,14253.77,0
27933050,05:59:21,05:59:21,97,48,,0,0,14785.13,0
27933050,06:00:02,06:00:02,98,49,,0,0,15378.52,0
27933050,06:01:00,06:01:00,9952,50,,1,0,16067.87,1
27933060,05:32:00,05:32:00,9498,1,,0,1,0,1
27933060,05:34:00,05:34:00,109,2,,0,0,814.54,1
27933060,05:34:21,05:34:21,9617,3,,0,0,1066.7,0
27933060,05:34:56,05:34:56,111,4,,0,0,1411.58,0
27933060,05:35:41,05:35:41,4673,5,,0,0,1842.61,0
27933060,05:36:01,05:36:01,4674,6,,0,0,1975.68,0
27933060,05:36:26,05:36:26,4675,7,,0,0,2151.94,0
27933060,05:36:50,05:36:50,4676,8,,0,0,2344.51,0
27933060,05:37:11,05:37:11,4677,9,,0,0,2512.41,0
27933060,05:37:41,05:37:41,4678,10,,0,0,2784.72,0
27933060,05:38:00,05:38:00,1987,11,,0,0,2917.18,1
27933060,05:38:17,05:38:17,4679,12,,0,0,3060.26,0
27933060,05:38:39,05:38:39,4680,13,,0,0,3226.28,0
27933060,05:39:22,05:39:22,4681,14,,0,0,3546.49,0
27933060,05:39:40,05:39:40,1979,15,,0,0,3735.68,0
27933060,05:40:03,05:40:03,1980,16,,0,0,3997.3,0
27933060,05:40:25,05:40:25,1981,17,,0,0,4198.71,0
27933060,05:40:59,05:40:59,1982,18,,0,0,4513.13,0
27933060,05:41:32,05:41:32,4691,19,,0,0,4764.9,0
27933060,05:42:04,05:42:04,4692,20,,0,0,5061.77,0
27933060,05:42:44,05:42:44,4693,21,,0,0,5276.05,0
27933060,05:43:03,05:43:03,8680,22,,0,0,5416.94,0
27933060,05:43:17,05:43:17,4695,23,,0,0,5554.89,0
27933060,05:43:36,05:43:36,4696,24,,0,0,5700.82,0
27933060,05:44:29,05:44:29,4697,25,,0,0,6101.6,0
27933060,05:45:06,05:45:06,4698,26,,0,0,6404.46,0
27933060,05:45:38,05:45:38,4699,27,,0,0,6681.08,0
27933060,05:47:07,05:47:07,5032,28,,0,0,7532.03,0
27933060,05:47:45,05:47:45,5033,29,,0,0,7897.13,0
27933060,05:48:05,05:48:05,5034,30,,0,0,8088.72,0
27933060,05:48:25,05:48:25,5035,31,,0,0,8283.28,0
27933060,05:49:11,05:49:11,5036,32,,0,0,8838.6,0
27933060,05:49:43,05:49:43,6898,33,,0,0,9125.13,0
27933060,05:50:20,05:50:20,1816,34,,0,0,9423.04,0
27933060,05:51:04,05:51:04,1817,35,,0,0,9753.05,0
27933060,05:51:21,05:51:21,1818,36,,0,0,9892.04,0
27933060,05:51:42,05:51:42,1819,37,,0,0,10043.13,0
27933060,05:52:04,05:52:04,1820,38,,0,0,10246.01,0
27933060,05:53:19,05:53:19,996,39,,0,0,10567.71,0
27933060,05:53:40,05:53:40,9495,40,,0,0,10756.41,0
27933060,05:54:04,05:54:04,6900,41,,0,0,10959.19,0
27933060,05:54:53,05:54:53,10749,42,,0,0,11374.41,0
27933060,05:55:49,05:55:49,792,43,,0,0,11902.95,0
27933060,05:56:25,05:56:25,793,44,,0,0,12348.8,0
27933060,05:57:00,05:57:00,94,45,,0,0,12711.89,1
27933060,05:58:07,05:58:07,95,46,,0,0,13790.95,0
27933060,05:58:39,05:58:39,96,47,,0,0,14253.77,0
27933060,05:59:21,05:59:21,97,48,,0,0,14785.13,0
27933060,06:00:02,06:00:02,98,49,,0,0,15378.52,0
27933060,06:01:00,06:01:00,9952,50,,1,0,16067.87,1
27933100,05:32:00,05:32:00,9498,1,,0,1,0,1
27933100,05:34:00,05:34:00,109,2,,0,0,814.54,1
27933100,05:34:21,05:34:21,9617,3,,0,0,1066.7,0
27933100,05:34:56,05:34:56,111,4,,0,0,1411.58,0
27933100,05:35:41,05:35:41,4673,5,,0,0,1842.61,0
27933100,05:36:01,05:36:01,4674,6,,0,0,1975.68,0
27933100,05:36:26,05:36:26,4675,7,,0,0,2151.94,0
27933100,05:36:50,05:36:50,4676,8,,0,0,2344.51,0
27933100,05:37:11,05:37:11,4677,9,,0,0,2512.41,0
27933100,05:37:41,05:37:41,4678,10,,0,0,2784.72,0
27933100,05:38:00,05:38:00,1987,11,,0,0,2917.18,1
27933100,05:38:17,05:38:17,4679,12,,0,0,3060.26,0
27933100,05:38:39,05:38:39,4680,13,,0,0,3226.28,0
27933100,05:39:22,05:39:22,4681,14,,0,0,3546.49,0
27933100,05:39:40,05:39:40,1979,15,,0,0,3735.68,0
27933100,05:40:03,05:40:03,1980,16,,0,0,3997.3,0
27933100,05:40:25,05:40:25,1981,17,,0,0,4198.71,0
27933100,05:40:59,05:40:59,1982,18,,0,0,4513.13,0
27933100,05:41:32,05:41:32,4691,19,,0,0,4764.9,0
27933100,05:42:04,05:42:04,4692,20,,0,0,5061.77,0
27933100,05:42:44,05:42:44,4693,21,,0,0,5276.05,0
27933100,05:43:03,05:43:03,8680,22,,0,0,5416.94,0
27933100,05:43:17,05:43:17,4695,23,,0,0,5554.89,0
27933100,05:43:36,05:43:36,4696,24,,0,0,5700.82,0
27933100,05:44:29,05:44:29,4697,25,,0,0,6101.6,0
27933100,05:45:06,05:45:06,4698,26,,0,0,6404.46,0
27933100,05:45:38,05:45:38,4699,27,,0,0,6681.08,0
27933100,05:47:07,05:47:07,5032,28,,0,0,7532.03,0
27933100,05:47:45,05:47:45,5033,29,,0,0,7897.13,0
27933100,05:48:05,05:48:05,5034,30,,0,0,8088.72,0
27933100,05:48:25,05:48:25,5035,31,,0,0,8283.28,0
27933100,05:49:11,05:49:11,5036,32,,0,0,8838.6,0
27933100,05:49:43,05:49:43,6898,33,,0,0,9125.13,0
27933100,05:50:20,05:50:20,1816,34,,0,0,9423.04,0
27933100,05:51:04,05:51:04,1817,35,,0,0,9753.05,0
27933100,05:51:21,05:51:21,1818,36,,0,0,9892.04,0
27933100,05:51:42,05:51:42,1819,37,,0,0,10043.13,0
27933100,05:52:04,05:52:04,1820,38,,0,0,10246.01,0
27933100,05:53:19,05:53:19,996,39,,0,0,10567.71,0
27933100,05:53:40,05:53:40,9495,40,,0,0,10756.41,0
27933100,05:54:04,05:54:04,6900,41,,0,0,10959.19,0
27933100,05:54:53,05:54:53,10749,42,,0,0,11374.41,0
27933100,05:55:49,05:55:49,792,43,,0,0,11902.95,0
27933100,05:56:25,05:56:25,793,44,,0,0,12348.8,0
27933100,05:57:00,05:57:00,94,45,,0,0,12711.89,1
27933100,05:58:07,05:58:07,95,46,,0,0,13790.95,0
27933100,05:58:39,05:58:39,96,47,,0,0,14253.77,0
27933100,05:59:21,05:59:21,97,48,,0,0,14785.13,0
27933100,06:00:02,06:00:02,98,49,,0,0,15378.52,0
27933100,06:01:00,06:01:00,9952,50,,1,0,16067.87,1
27933110,05:32:00,05:32:00,9498,1,,0,1,0,1
27933110,05:34:00,05:34:00,109,2,,0,0,814.54,1
27933110,05:34:21,05:34:21,9617,3,,0,0,1066.7,0
27933110,05:34:56,05:34:56,111,4,,0,0,1411.58,0
27933110,05:35:41,05:35:41,4673,5,,0,0,1842.61,0
27933110,05:36:01,05:36:01,4674,6,,0,0,1975.68,0
27933110,05:36:26,05:36:26,4675,7,,0,0,2151.94,0
27933110,05:36:50,05:36:50,4676,8,,0,0,2344.51,0
27933110,05:37:11,05:37:11,4677,9,,0,0,2512.41,0
27933110,05:37:41,05:37:41,4678,10,,0,0,2784.72,0
27933110,05:38:00,05:38:00,1987,11,,0,0,2917.18,1
27933110,05:38:17,05:38:17,4679,12,,0,0,3060.26,0
27933110,05:38:39,05:38:39,4680,13,,0,0,3226.28,0
27933110,05:39:22,05:39:22,4681,14,,0,0,3546.49,0
27933110,05:39:40,05:39:40,1979,15,,0,0,3735.68,0
27933110,05:40:03,05:40:03,1980,16,,0,0,3997.3,0
27933110,05:40:25,05:40:25,1981,17,,0,0,4198.71,0
27933110,05:40:59,05:40:59,1982,18,,0,0,4513.13,0
27933110,05:41:32,05:41:32,4691,19,,0,0,4764.9,0
27933110,05:42:04,05:42:04,4692,20,,0,0,5061.77,0
27933110,05:42:44,05:42:44,4693,21,,0,0,5276.05,0
27933110,05:43:03,05:43:03,8680,22,,0,0,5416.94,0
27933110,05:43:17,05:43:17,4695,23,,0,0,5554.89,0
27933110,05:43:36,05:43:36,4696,24,,0,0,5700.82,0
27933110,05:44:29,05:44:29,4697,25,,0,0,6101.6,0
27933110,05:45:06,05:45:06,4698,26,,0,0,6404.46,0
27933110,05:45:38,05:45:38,4699,27,,0,0,6681.08,0
27933110,05:47:07,05:47:07,5032,28,,0,0,7532.03,0
27933110,05:47:45,05:47:45,5033,29,,0,0,7897.13,0
27933110,05:48:05,05:48:05,5034,30,,0,0,8088.72,0
27933110,05:48:25,05:48:25,5035,31,,0,0,8283.28,0
27933110,05:49:11,05:49:11,5036,32,,0,0,8838.6,0
27933110,05:49:43,05:49:43,6898,33,,0,0,9125.13,0
27933110,05:50:20,05:50:20,1816,34,,0,0,9423.04,0
27933110,05:51:04,05:51:04,1817,35,,0,0,9753.05,0
27933110,05:51:21,05:51:21,1818,36,,0,0,9892.04,0
27933110,05:51:42,05:51:42,1819,37,,0,0,10043.13,0
27933110,05:52:04,05:52:04,1820,38,,0,0,10246.01,0
27933110,05:53:19,05:53:19,996,39,,0,0,10567.71,0
27933110,05:53:40,05:53:40,9495,40,,0,0,10756.41,0
27933110,05:54:04,05:54:04,6900,41,,0,0,10959.19,0
27933110,05:54:53,05:54:53,10749,42,,0,0,11374.41,0
27933110,05:55:49,05:55:49,792,43,,0,0,11902.95,0
27933110,05:56:25,05:56:25,793,44,,0,0,12348.8,0
27933110,05:57:00,05:57:00,94,45,,0,0,12711.89,1
27933110,05:58:07,05:58:07,95,46,,0,0,13790.95,0
27933110,05:58:39,05:58:39,96,47,,0,0,14253.77,0
27933110,05:59:21,05:59:21,97,48,,0,0,14785.13,0
27933110,06:00:02,06:00:02,98,49,,0,0,15378.52,0
27933110,06:01:00,06:01:00,9952,50,,1,0,16067.87,1
27933140,05:32:00,05:32:00,9498,1,,0,1,0,1
27933140,05:34:00,05:34:00,109,2,,0,0,814.54,1
27933140,05:34:21,05:34:21,9617,3,,0,0,1066.7,0
27933140,05:34:56,05:34:56,111,4,,0,0,1411.58,0
27933140,05:35:41,05:35:41,4673,5,,0,0,1842.61,0
27933140,05:36:01,05:36:01,4674,6,,0,0,1975.68,0
27933140,05:36:26,05:36:26,4675,7,,0,0,2151.94,0
27933140,05:36:50,05:36:50,4676,8,,0,0,2344.51,0
27933140,05:37:11,05:37:11,4677,9,,0,0,2512.41,0
27933140,05:37:41,05:37:41,4678,10,,0,0,2784.72,0
27933140,05:38:00,05:38:00,1987,11,,0,0,2917.18,1
27933140,05:38:17,05:38:17,4679,12,,0,0,3060.26,0
27933140,05:38:39,05:38:39,4680,13,,0,0,3226.28,0
27933140,05:39:22,05:39:22,4681,14,,0,0,3546.49,0
27933140,05:39:40,05:39:40,1979,15,,0,0,3735.68,0
27933140,05:40:03,05:40:03,1980,16,,0,0,3997.3,0
27933140,05:40:25,05:40:25,1981,17,,0,0,4198.71,0
27933140,05:40:59,05:40:59,1982,18,,0,0,4513.13,0
27933140,05:41:32,05:41:32,4691,19,,0,0,4764.9,0
27933140,05:42:04,05:42:04,4692,20,,0,0,5061.77,0
27933140,05:42:44,05:42:44,4693,21,,0,0,5276.05,0
27933140,05:43:03,05:43:03,8680,22,,0,0,5416.94,0
27933140,05:43:17,05:43:17,4695,23,,0,0,5554.89,0
27933140,05:43:36,05:43:36,4696,24,,0,0,5700.82,0
27933140,05:44:29,05:44:29,4697,25,,0,0,6101.6,0
27933140,05:45:06,05:45:06,4698,26,,0,0,6404.46,0
27933140,05:45:38,05:45:38,4699,27,,0,0,6681.08,0
27933140,05:47:07,05:47:07,5032,28,,0,0,7532.03,0
27933140,05:47:45,05:47:45,5033,29,,0,0,7897.13,0
27933140,05:48:05,05:48:05,5034,30,,0,0,8088.72,0
27933140,05:48:25,05:48:25,5035,31,,0,0,8283.28,0
27933140,05:49:11,05:49:11,5036,32,,0,0,8838.6,0
27933140,05:49:43,05:49:43,6898,33,,0,0,9125.13,0
27933140,05:50:20,05:50:20,1816,34,,0,0,9423.04,0
27933140,05:51:04,05:51:04,1817,35,,0,0,9753.05,0
27933140,05:51:21,05:51:21,1818,36,,0,0,9892.04,0
27933140,05:51:42,05:51:42,1819,37,,0,0,10043.13,0
27933140,05:52:04,05:52:04,1820,38,,0,0,10246.01,0
27933140,05:53:19,05:53:19,996,39,,0,0,10567.71,0
27933140,05:53:40,05:53:40,9495,40,,0,0,10756.41,0
27933140,05:54:04,05:54:04,6900,41,,0,0,10959.19,0
27933140,05:54:53,05:54:53,10749,42,,0,0,11374.41,0
27933140,05:55:49,05:55:49,792,43,,0,0,11902.95,0
27933140,05:56:25,05:56:25,793,44,,0,0,12348.8,0
27933140,05:57:00,05:57:00,94,45,,0,0,12711.89,1
27933140,05:58:07,05:58:07,95,46,,0,0,13790.95,0
27933140,05:58:39,05:58:39,96,47,,0,0,14253.77,0
27933140,05:59:21,05:59:21,97,48,,0,0,14785.13,0
27933140,06:00:02,06:00:02,98,49,,0,0,15378.52,0
27933140,06:01:00,06:01:00,9952,50,,1,0,16067.87,1
27933150,05:32:00,05:32:00,9498,1,,0,1,0,1
27933150,05:34:00,05:34:00,109,2,,0,0,814.54,1
27933150,05:34:21,05:34:21,9617,3,,0,0,1066.7,0
27933150,05:34:56,05:34:56,111,4,,0,0,1411.58,0
27933150,05:35:41,05:35:41,4673,5,,0,0,1842.61,0
27933150,05:36:01,05:36:01,4674,6,,0,0,1975.68,0
27933150,05:36:26,05:36:26,4675,7,,0,0,2151.94,0
27933150,05:36:50,05:36:50,4676,8,,0,0,2344.51,0
27933150,05:37:11,05:37:11,4677,9,,0,0,2512.41,0
27933150,05:37:41,05:37:41,4678,10,,0,0,2784.72,0
27933150,05:38:00,05:38:00,1987,11,,0,0,2917.18,1
27933150,05:38:17,05:38:17,4679,12,,0,0,3060.26,0
27933150,05:38:39,05:38:39,4680,13,,0,0,3226.28,0
27933150,05:39:22,05:39:22,4681,14,,0,0,3546.49,0
27933150,05:39:40,05:39:40,1979,15,,0,0,3735.68,0
27933150,05:40:03,05:40:03,1980,16,,0,0,3997.3,0
27933150,05:40:25,05:40:25,1981,17,,0,0,4198.71,0
27933150,05:40:59,05:40:59,1982,18,,0,0,4513.13,0
27933150,05:41:32,05:41:32,4691,19,,0,0,4764.9,0
27933150,05:42:04,05:42:04,4692,20,,0,0,5061.77,0
27933150,05:42:44,05:42:44,4693,21,,0,0,5276.05,0
27933150,05:43:03,05:43:03,8680,22,,0,0,5416.94,0
27933150,05:43:17,05:43:17,4695,23,,0,0,5554.89,0
27933150,05:43:36,05:43:36,4696,24,,0,0,5700.82,0
27933150,05:44:29,05:44:29,4697,25,,0,0,6101.6,0
27933150,05:45:06,05:45:06,4698,26,,0,0,6404.46,0
27933150,05:45:38,05:45:38,4699,27,,0,0,6681.08,0
27933150,05:47:07,05:47:07,5032,28,,0,0,7532.03,0
27933150,05:47:45,05:47:45,5033,29,,0,0,7897.13,0
27933150,05:48:05,05:48:05,5034,30,,0,0,8088.72,0
27933150,05:48:25,05:48:25,5035,31,,0,0,8283.28,0
27933150,05:49:11,05:49:11,5036,32,,0,0,8838.6,0
27933150,05:49:43,05:49:43,6898,33,,0,0,9125.13,0
27933150,05:50:20,05:50:20,1816,34,,0,0,9423.04,0
27933150,05:51:04,05:51:04,1817,35,,0,0,9753.05,0
27933150,05:51:21,05:51:21,1818,36,,0,0,9892.04,0
27933150,05:51:42,05:51:42,1819,37,,0,0,10043.13,0
27933150,05:52:04,05:52:04,1820,38,,0,0,10246.01,0
27933150,05:53:19,05:53:19,996,39,,0,0,10567.71,0
27933150,05:53:40,05:53:40,9495,40,,0,0,10756.41,0
27933150,05:54:04,05:54:04,6900,41,,0,0,10959.19,0
27933150,05:54:53,05:54:53,10749,42,,0,0,11374.41,0
27933150,05:55:49,05:55:49,792,43,,0,0,11902.95,0
27933150,05:56:25,05:56:25,793,44,,0,0,12348.8,0
27933150,05:57:00,05:57:00,94,45,,0,0,12711.89,1
27933150,05:58:07,05:58:07,95,46,,0,0,13790.95,0
27933150,05:58:39,05:58:39,96,47,,0,0,14253.77,0
27933150,05:59:21,05:59:21,97,48,,0,0,14785.13,0
27933150,06:00:02,06:00:02,98,49,,0,0,15378.52,0
27933150,06:01:00,06:01:00,9952,50,,1,0,16067.87,1
27934020,08:06:00,08:06:00,1493,1,,0,1,0,1
27934020,08:06:35,08:06:35,269,2,,0,0,230.54,0
27934020,08:07:12,08:07:12,270,3,,0,0,526.18,0
27934020,08:07:52,08:07:52,271,4,,0,0,776.8,0
27934020,08:08:33,08:08:33,272,5,,0,0,1049.55,0
27934020,08:09:06,08:09:06,273,6,,0,0,1251.15,0
27934020,08:09:36,08:09:36,274,7,,0,0,1428.94,0
27934020,08:09:57,08:09:57,275,8,,0,0,1558.82,0
27934020,08:10:25,08:10:25,1622,9,,0,0,1720.07,0
27934020,08:10:59,08:10:59,1623,10,,0,0,1971.11,0
27934020,08:12:27,08:12:27,7677,11,,0,0,2620.34,0
27934020,08:12:51,08:12:51,1635,12,,0,0,2801.46,0
27934020,08:13:07,08:13:07,1636,13,,0,0,2929.47,0
27934020,08:13:44,08:13:44,1637,14,,0,0,3182.21,0
27934020,08:14:12,08:14:12,1638,15,,0,0,3380.5,0
27934020,08:14:51,08:14:51,1639,16,,0,0,3597.36,0
27934020,08:15:28,08:15:28,1640,17,,0,0,3792.96,0
27934020,08:18:00,08:18:00,1514,18,,0,0,4177.59,1
27934020,08:18:40,08:18:40,1515,19,,0,0,4490.32,0
27934020,08:19:10,08:19:10,9461,20,,0,0,4703,0
27934020,08:19:27,08:19:27,1641,21,,0,0,4814.45,0
27934020,08:20:30,08:20:30,1642,22,,0,0,5253.34,0
27934020,08:21:15,08:21:15,1643,23,,0,0,5495.03,0
27934020,08:21:43,08:21:43,1644,24,,0,0,5718.13,0
27934020,08:23:00,08:23:00,1645,25,,0,0,6284.64,1
27934020,08:24:04,08:24:04,1646,26,,0,0,6682.55,0
27934020,08:24:46,08:24:46,1647,27,,0,0,6975.37,0
27934020,08:25:20,08:25:20,1648,28,,0,0,7166.43,0
27934020,08:26:15,08:26:15,1649,29,,0,0,7563.74,0
27934020,08:26:56,08:26:56,1650,30,,0,0,7883.44,0
27934020,08:27:54,08:27:54,1651,31,,0,0,8295.6,0
27934020,08:28:40,08:28:40,1652,32,,0,0,8630.18,0
27934020,08:29:00,08:29:00,1653,33,,0,0,8796.69,1
27934020,08:29:21,08:29:21,1654,34,,0,0,8980.62,0
27934020,08:29:42,08:29:42,1655,35,,0,0,9162.57,0
27934020,08:30:00,08:30:00,1656,36,,0,0,9304.36,0
27934020,08:30:37,08:30:37,1657,37,,0,0,9554.97,0
27934020,08:30:59,08:30:59,1658,38,,0,0,9743.76,0
27934020,08:31:34,08:31:34,1659,39,,0,0,10025.4,0
27934020,08:32:17,08:32:17,1660,40,,0,0,10426.08,0
27934020,08:32:55,08:32:55,1661,41,,0,0,10699.32,0
27934020,08:33:24,08:33:24,1662,42,,0,0,10916.7,0
27934020,08:34:16,08:34:16,1663,43,,0,0,11419.32,0
27934020,08:34:41,08:34:41,1664,44,,0,0,11677.88,0
27934020,08:35:24,08:35:24,4613,45,,0,0,12043.74,0
27934020,08:35:50,08:35:50,10112,46,,0,0,12271.97,0
27934020,08:36:32,08:36:32,3843,47,,0,0,12637.53,0
27934020,08:36:56,08:36:56,3844,48,,0,0,12830.59,0
27934020,08:37:18,08:37:18,3845,49,,0,0,12988.25,0
27934020,08:38:02,08:38:02,4617,50,,0,0,13337.59,0
27934020,08:38:45,08:38:45,3242,51,,0,0,13780.32,0
27934020,08:39:12,08:39:12,3243,52,,0,0,14000.46,0
27934020,08:40:00,08:40:00,10021,53,,1,0,14398.67,1
27934030,08:06:00,08:06:00,1493,1,,0,1,0,1
27934030,08:06:35,08:06:35,269,2,,0,0,230.54,0
27934030,08:07:12,08:07:12,270,3,,0,0,526.18,0
27934030,08:07:52,08:07:52,271,4,,0,0,776.8,0
27934030,08:08:33,08:08:33,272,5,,0,0,1049.55,0
27934030,08:09:06,08:09:06,273,6,,0,0,1251.15,0
27934030,08:09:36,08:09:36,274,7,,0,0,1428.94,0
27934030,08:09:57,08:09:57,275,8,,0,0,1558.82,0
27934030,08:10:25,08:10:25,1622,9,,0,0,1720.07,0
27934030,08:10:59,08:10:59,1623,10,,0,0,1971.11,0
27934030,08:12:27,08:12:27,7677,11,,0,0,2620.34,0
27934030,08:12:51,08:12:51,1635,12,,0,0,2801.46,0
27934030,08:13:07,08:13:07,1636,13,,0,0,2929.47,0
27934030,08:13:44,08:13:44,1637,14,,0,0,3182.21,0
27934030,08:14:12,08:14:12,1638,15,,0,0,3380.5,0
27934030,08:14:51,08:14:51,1639,16,,0,0,3597.36,0
27934030,08:15:28,08:15:28,1640,17,,0,0,3792.96,0
27934030,08:18:00,08:18:00,1514,18,,0,0,4177.59,1
27934030,08:18:40,08:18:40,1515,19,,0,0,4490.32,0
27934030,08:19:10,08:19:10,9461,20,,0,0,4703,0
27934030,08:19:27,08:19:27,1641,21,,0,0,4814.45,0
27934030,08:20:30,08:20:30,1642,22,,0,0,5253.34,0
27934030,08:21:15,08:21:15,1643,23,,0,0,5495.03,0
27934030,08:21:43,08:21:43,1644,24,,0,0,5718.13,0
27934030,08:23:00,08:23:00,1645,25,,0,0,6284.64,1
27934030,08:24:04,08:24:04,1646,26,,0,0,6682.55,0
27934030,08:24:46,08:24:46,1647,27,,0,0,6975.37,0
27934030,08:25:20,08:25:20,1648,28,,0,0,7166.43,0
27934030,08:26:15,08:26:15,1649,29,,0,0,7563.74,0
27934030,08:26:56,08:26:56,1650,30,,0,0,7883.44,0
27934030,08:27:54,08:27:54,1651,31,,0,0,8295.6,0
27934030,08:28:40,08:28:40,1652,32,,0,0,8630.18,0
27934030,08:29:00,08:29:00,1653,33,,0,0,8796.69,1
27934030,08:29:21,08:29:21,1654,34,,0,0,8980.62,0
27934030,08:29:42,08:29:42,1655,35,,0,0,9162.57,0
27934030,08:30:00,08:30:00,1656,36,,0,0,9304.36,0
27934030,08:30:37,08:30:37,1657,37,,0,0,9554.97,0
27934030,08:30:59,08:30:59,1658,38,,0,0,9743.76,0
27934030,08:31:34,08:31:34,1659,39,,0,0,10025.4,0
27934030,08:32:17,08:32:17,1660,40,,0,0,10426.08,0
27934030,08:32:55,08:32:55,1661,41,,0,0,10699.32,0
27934030,08:33:24,08:33:24,1662,42,,0,0,10916.7,0
27934030,08:34:16,08:34:16,1663,43,,0,0,11419.32,0
27934030,08:34:41,08:34:41,1664,44,,0,0,11677.88,0
27934030,08:35:24,08:35:24,4613,45,,0,0,12043.74,0
27934030,08:35:50,08:35:50,10112,46,,0,0,12271.97,0
27934030,08:36:32,08:36:32,3843,47,,0,0,12637.53,0
27934030,08:36:56,08:36:56,3844,48,,0,0,12830.59,0
27934030,08:37:18,08:37:18,3845,49,,0,0,12988.25,0
27934030,08:38:02,08:38:02,4617,50,,0,0,13337.59,0
27934030,08:38:45,08:38:45,3242,51,,0,0,13780.32,0
27934030,08:39:12,08:39:12,3243,52,,0,0,14000.46,0
27934030,08:40:00,08:40:00,10021,53,,1,0,14398.67,1
27934040,08:06:00,08:06:00,1493,1,,0,1,0,1
27934040,08:06:35,08:06:35,269,2,,0,0,230.54,0
27934040,08:07:12,08:07:12,270,3,,0,0,526.18,0
27934040,08:07:52,08:07:52,271,4,,0,0,776.8,0
27934040,08:08:33,08:08:33,272,5,,0,0,1049.55,0
27934040,08:09:06,08:09:06,273,6,,0,0,1251.15,0
27934040,08:09:36,08:09:36,274,7,,0,0,1428.94,0
27934040,08:09:57,08:09:57,275,8,,0,0,1558.82,0
27934040,08:10:25,08:10:25,1622,9,,0,0,1720.07,0
27934040,08:10:59,08:10:59,1623,10,,0,0,1971.11,0
27934040,08:12:27,08:12:27,7677,11,,0,0,2620.34,0
27934040,08:12:51,08:12:51,1635,12,,0,0,2801.46,0
27934040,08:13:07,08:13:07,1636,13,,0,0,2929.47,0
27934040,08:13:44,08:13:44,1637,14,,0,0,3182.21,0
27934040,08:14:12,08:14:12,1638,15,,0,0,3380.5,0
27934040,08:14:51,08:14:51,1639,16,,0,0,3597.36,0
27934040,08:15:28,08:15:28,1640,17,,0,0,3792.96,0
27934040,08:18:00,08:18:00,1514,18,,0,0,4177.59,1
27934040,08:18:40,08:18:40,1515,19,,0,0,4490.32,0
27934040,08:19:10,08:19:10,9461,20,,0,0,4703,0
27934040,08:19:27,08:19:27,1641,21,,0,0,4814.45,0
27934040,08:20:30,08:20:30,1642,22,,0,0,5253.34,0
27934040,08:21:15,08:21:15,1643,23,,0,0,5495.03,0
27934040,08:21:43,08:21:43,1644,24,,0,0,5718.13,0
27934040,08:23:00,08:23:00,1645,25,,0,0,6284.64,1
27934040,08:24:04,08:24:04,1646,26,,0,0,6682.55,0
27934040,08:24:46,08:24:46,1647,27,,0,0,6975.37,0
27934040,08:25:20,08:25:20,1648,28,,0,0,7166.43,0
27934040,08:26:15,08:26:15,1649,29,,0,0,7563.74,0
27934040,08:26:56,08:26:56,1650,30,,0,0,7883.44,0
27934040,08:27:54,08:27:54,1651,31,,0,0,8295.6,0
27934040,08:28:40,08:28:40,1652,32,,0,0,8630.18,0
27934040,08:29:00,08:29:00,1653,33,,0,0,8796.69,1
27934040,08:29:21,08:29:21,1654,34,,0,0,8980.62,0
27934040,08:29:42,08:29:42,1655,35,,0,0,9162.57,0
27934040,08:30:00,08:30:00,1656,36,,0,0,9304.36,0
27934040,08:30:37,08:30:37,1657,37,,0,0,9554.97,0
27934040,08:30:59,08:30:59,1658,38,,0,0,9743.76,0
27934040,08:31:34,08:31:34,1659,39,,0,0,10025.4,0
27934040,08:32:17,08:32:17,1660,40,,0,0,10426.08,0
27934040,08:32:55,08:32:55,1661,41,,0,0,10699.32,0
27934040,08:33:24,08:33:24,1662,42,,0,0,10916.7,0
27934040,08:34:16,08:34:16,1663,43,,0,0,11419.32,0
27934040,08:34:41,08:34:41,1664,44,,0,0,11677.88,0
27934040,08:35:24,08:35:24,4613,45,,0,0,12043.74,0
27934040,08:35:50,08:35:50,10112,46,,0,0,12271.97,0
27934040,08:36:32,08:36:32,3843,47,,0,0,12637.53,0
27934040,08:36:56,08:36:56,3844,48,,0,0,12830.59,0
27934040,08:37:18,08:37:18,3845,49,,0,0,12988.25,0
27934040,08:38:02,08:38:02,4617,50,,0,0,13337.59,0
27934040,08:38:45,08:38:45,3242,51,,0,0,13780.32,0
27934040,08:39:12,08:39:12,3243,52,,0,0,14000.46,0
27934040,08:40:00,08:40:00,10021,53,,1,0,14398.67,1
27934050,08:06:00,08:06:00,1493,1,,0,1,0,1
27934050,08:06:35,08:06:35,269,2,,0,0,230.54,0
27934050,08:07:12,08:07:12,270,3,,0,0,526.18,0
27934050,08:07:52,08:07:52,271,4,,0,0,776.8,0
27934050,08:08:33,08:08:33,272,5,,0,0,1049.55,0
27934050,08:09:06,08:09:06,273,6,,0,0,1251.15,0
27934050,08:09:36,08:09:36,274,7,,0,0,1428.94,0
27934050,08:09:57,08:09:57,275,8,,0,0,1558.82,0
27934050,08:10:25,08:10:25,1622,9,,0,0,1720.07,0
27934050,08:10:59,08:10:59,1623,10,,0,0,1971.11,0
27934050,08:12:27,08:12:27,7677,11,,0,0,2620.34,0
27934050,08:12:51,08:12:51,1635,12,,0,0,2801.46,0
27934050,08:13:07,08:13:07,1636,13,,0,0,2929.47,0
27934050,08:13:44,08:13:44,1637,14,,0,0,3182.21,0
27934050,08:14:12,08:14:12,1638,15,,0,0,3380.5,0
27934050,08:14:51,08:14:51,1639,16,,0,0,3597.36,0
27934050,08:15:28,08:15:28,1640,17,,0,0,3792.96,0
27934050,08:18:00,08:18:00,1514,18,,0,0,4177.59,1
27934050,08:18:40,08:18:40,1515,19,,0,0,4490.32,0
27934050,08:19:10,08:19:10,9461,20,,0,0,4703,0
27934050,08:19:27,08:19:27,1641,21,,0,0,4814.45,0
27934050,08:20:30,08:20:30,1642,22,,0,0,5253.34,0
27934050,08:21:15,08:21:15,1643,23,,0,0,5495.03,0
27934050,08:21:43,08:21:43,1644,24,,0,0,5718.13,0
27934050,08:23:00,08:23:00,1645,25,,0,0,6284.64,1
27934050,08:24:04,08:24:04,1646,26,,0,0,6682.55,0
27934050,08:24:46,08:24:46,1647,27,,0,0,6975.37,0
27934050,08:25:20,08:25:20,1648,28,,0,0,7166.43,0
27934050,08:26:15,08:26:15,1649,29,,0,0,7563.74,0
27934050,08:26:56,08:26:56,1650,30,,0,0,7883.44,0
27934050,08:27:54,08:27:54,1651,31,,0,0,8295.6,0
27934050,08:28:40,08:28:40,1652,32,,0,0,8630.18,0
27934050,08:29:00,08:29:00,1653,33,,0,0,8796.69,1
27934050,08:29:21,08:29:21,1654,34,,0,0,8980.62,0
27934050,08:29:42,08:29:42,1655,35,,0,0,9162.57,0
27934050,08:30:00,08:30:00,1656,36,,0,0,9304.36,0
27934050,08:30:37,08:30:37,1657,37,,0,0,9554.97,0
27934050,08:30:59,08:30:59,1658,38,,0,0,9743.76,0
27934050,08:31:34,08:31:34,1659,39,,0,0,10025.4,0
27934050,08:32:17,08:32:17,1660,40,,0,0,10426.08,0
27934050,08:32:55,08:32:55,1661,41,,0,0,10699.32,0
27934050,08:33:24,08:33:24,1662,42,,0,0,10916.7,0
27934050,08:34:16,08:34:16,1663,43,,0,0,11419.32,0
27934050,08:34:41,08:34:41,1664,44,,0,0,11677.88,0
27934050,08:35:24,08:35:24,4613,45,,0,0,12043.74,0
27934050,08:35:50,08:35:50,10112,46,,0,0,12271.97,0
27934050,08:36:32,08:36:32,3843,47,,0,0,12637.53,0
27934050,08:36:56,08:36:56,3844,48,,0,0,12830.59,0
27934050,08:37:18,08:37:18,3845,49,,0,0,12988.25,0
27934050,08:38:02,08:38:02,4617,50,,0,0,13337.59,0
27934050,08:38:45,08:38:45,3242,51,,0,0,13780.32,0
27934050,08:39:12,08:39:12,3243,52,,0,0,14000.46,0
27934050,08:40:00,08:40:00,10021,53,,1,0,14398.67,1
27934060,08:06:00,08:06:00,1493,1,,0,1,0,1
27934060,08:06:35,08:06:35,269,2,,0,0,230.54,0
27934060,08:07:12,08:07:12,270,3,,0,0,526.18,0
27934060,08:07:52,08:07:52,271,4,,0,0,776.8,0
27934060,08:08:33,08:08:33,272,5,,0,0,1049.55,0
27934060,08:09:06,08:09:06,273,6,,0,0,1251.15,0
27934060,08:09:36,08:09:36,274,7,,0,0,1428.94,0
27934060,08:09:57,08:09:57,275,8,,0,0,1558.82,0
27934060,08:10:25,08:10:25,1622,9,,0,0,1720.07,0
27934060,08:10:59,08:10:59,1623,10,,0,0,1971.11,0
27934060,08:12:27,08:12:27,7677,11,,0,0,2620.34,0
27934060,08:12:51,08:12:51,1635,12,,0,0,2801.46,0
27934060,08:13:07,08:13:07,1636,13,,0,0,2929.47,0
27934060,08:13:44,08:13:44,1637,14,,0,0,3182.21,0
27934060,08:14:12,08:14:12,1638,15,,0,0,3380.5,0
27934060,08:14:51,08:14:51,1639,16,,0,0,3597.36,0
27934060,08:15:28,08:15:28,1640,17,,0,0,3792.96,0
27934060,08:18:00,08:18:00,1514,18,,0,0,4177.59,1
27934060,08:18:40,08:18:40,1515,19,,0,0,4490.32,0
27934060,08:19:10,08:19:10,9461,20,,0,0,4703,0
27934060,08:19:27,08:19:27,1641,21,,0,0,4814.45,0
27934060,08:20:30,08:20:30,1642,22,,0,0,5253.34,0
27934060,08:21:15,08:21:15,1643,23,,0,0,5495.03,0
27934060,08:21:43,08:21:43,1644,24,,0,0,5718.13,0
27934060,08:23:00,08:23:00,1645,25,,0,0,6284.64,1
27934060,08:24:04,08:24:04,1646,26,,0,0,6682.55,0
27934060,08:24:46,08:24:46,1647,27,,0,0,6975.37,0
27934060,08:25:20,08:25:20,1648,28,,0,0,7166.43,0
27934060,08:26:15,08:26:15,1649,29,,0,0,7563.74,0
27934060,08:26:56,08:26:56,1650,30,,0,0,7883.44,0
27934060,08:27:54,08:27:54,1651,31,,0,0,8295.6,0
27934060,08:28:40,08:28:40,1652,32,,0,0,8630.18,0
27934060,08:29:00,08:29:00,1653,33,,0,0,8796.69,1
27934060,08:29:21,08:29:21,1654,34,,0,0,8980.62,0
27934060,08:29:42,08:29:42,1655,35,,0,0,9162.57,0
27934060,08:30:00,08:30:00,1656,36,,0,0,9304.36,0
27934060,08:30:37,08:30:37,1657,37,,0,0,9554.97,0
27934060,08:30:59,08:30:59,1658,38,,0,0,9743.76,0
27934060,08:31:34,08:31:34,1659,39,,0,0,10025.4,0
27934060,08:32:17,08:32:17,1660,40,,0,0,10426.08,0
27934060,08:32:55,08:32:55,1661,41,,0,0,10699.32,0
27934060,08:33:24,08:33:24,1662,42,,0,0,10916.7,0
27934060,08:34:16,08:34:16,1663,43,,0,0,11419.32,0
27934060,08:34:41,08:34:41,1664,44,,0,0,11677.88,0
27934060,08:35:24,08:35:24,4613,45,,0,0,12043.74,0
27934060,08:35:50,08:35:50,10112,46,,0,0,12271.97,0
27934060,08:36:32,08:36:32,3843,47,,0,0,12637.53,0
27934060,08:36:56,08:36:56,3844,48,,0,0,12830.59,0
27934060,08:37:18,08:37:18,3845,49,,0,0,12988.25,0
27934060,08:38:02,08:38:02,4617,50,,0,0,13337.59,0
27934060,08:38:45,08:38:45,3242,51,,0,0,13780.32,0
27934060,08:39:12,08:39:12,3243,52,,0,0,14000.46,0
27934060,08:40:00,08:40:00,10021,53,,1,0,14398.67,1
27934100,08:06:00,08:06:00,1493,1,,0,1,0,1
27934100,08:06:35,08:06:35,269,2,,0,0,230.54,0
27934100,08:07:12,08:07:12,270,3,,0,0,526.18,0
27934100,08:07:52,08:07:52,271,4,,0,0,776.8,0
27934100,08:08:33,08:08:33,272,5,,0,0,1049.55,0
27934100,08:09:06,08:09:06,273,6,,0,0,1251.15,0
27934100,08:09:36,08:09:36,274,7,,0,0,1428.94,0
27934100,08:09:57,08:09:57,275,8,,0,0,1558.82,0
27934100,08:10:25,08:10:25,1622,9,,0,0,1720.07,0
27934100,08:10:59,08:10:59,1623,10,,0,0,1971.11,0
27934100,08:12:27,08:12:27,7677,11,,0,0,2620.34,0
27934100,08:12:51,08:12:51,1635,12,,0,0,2801.46,0
27934100,08:13:07,08:13:07,1636,13,,0,0,2929.47,0
27934100,08:13:44,08:13:44,1637,14,,0,0,3182.21,0
27934100,08:14:12,08:14:12,1638,15,,0,0,3380.5,0
27934100,08:14:51,08:14:51,1639,16,,0,0,3597.36,0
27934100,08:15:28,08:15:28,1640,17,,0,0,3792.96,0
27934100,08:18:00,08:18:00,1514,18,,0,0,4177.59,1
27934100,08:18:40,08:18:40,1515,19,,0,0,4490.32,0
27934100,08:19:10,08:19:10,9461,20,,0,0,4703,0
27934100,08:19:27,08:19:27,1641,21,,0,0,4814.45,0
27934100,08:20:30,08:20:30,1642,22,,0,0,5253.34,0
27934100,08:21:15,08:21:15,1643,23,,0,0,5495.03,0
27934100,08:21:43,08:21:43,1644,24,,0,0,5718.13,0
27934100,08:23:00,08:23:00,1645,25,,0,0,6284.64,1
27934100,08:24:04,08:24:04,1646,26,,0,0,6682.55,0
27934100,08:24:46,08:24:46,1647,27,,0,0,6975.37,0
27934100,08:25:20,08:25:20,1648,28,,0,0,7166.43,0
27934100,08:26:15,08:26:15,1649,29,,0,0,7563.74,0
27934100,08:26:56,08:26:56,1650,30,,0,0,7883.44,0
27934100,08:27:54,08:27:54,1651,31,,0,0,8295.6,0
27934100,08:28:40,08:28:40,1652,32,,0,0,8630.18,0
27934100,08:29:00,08:29:00,1653,33,,0,0,8796.69,1
27934100,08:29:21,08:29:21,1654,34,,0,0,8980.62,0
27934100,08:29:42,08:29:42,1655,35,,0,0,9162.57,0
27934100,08:30:00,08:30:00,1656,36,,0,0,9304.36,0
27934100,08:30:37,08:30:37,1657,37,,0,0,9554.97,0
27934100,08:30:59,08:30:59,1658,38,,0,0,9743.76,0
27934100,08:31:34,08:31:34,1659,39,,0,0,10025.4,0
27934100,08:32:17,08:32:17,1660,40,,0,0,10426.08,0
27934100,08:32:55,08:32:55,1661,41,,0,0,10699.32,0
27934100,08:33:24,08:33:24,1662,42,,0,0,10916.7,0
27934100,08:34:16,08:34:16,1663,43,,0,0,11419.32,0
27934100,08:34:41,08:34:41,1664,44,,0,0,11677.88,0
27934100,08:35:24,08:35:24,4613,45,,0,0,12043.74,0
27934100,08:35:50,08:35:50,10112,46,,0,0,12271.97,0
27934100,08:36:32,08:36:32,3843,47,,0,0,12637.53,0
27934100,08:36:56,08:36:56,3844,48,,0,0,12830.59,0
27934100,08:37:18,08:37:18,3845,49,,0,0,12988.25,0
27934100,08:38:02,08:38:02,4617,50,,0,0,13337.59,0
27934100,08:38:45,08:38:45,3242,51,,0,0,13780.32,0
27934100,08:39:12,08:39:12,3243,52,,0,0,14000.46,0
27934100,08:40:00,08:40:00,10021,53,,1,0,14398.67,1
27934110,08:06:00,08:06:00,1493,1,,0,1,0,1
27934110,08:06:35,08:06:35,269,2,,0,0,230.54,0
27934110,08:07:12,08:07:12,270,3,,0,0,526.18,0
27934110,08:07:52,08:07:52,271,4,,0,0,776.8,0
27934110,08:08:33,08:08:33,272,5,,0,0,1049.55,0
27934110,08:09:06,08:09:06,273,6,,0,0,1251.15,0
27934110,08:09:36,08:09:36,274,7,,0,0,1428.94,0
27934110,08:09:57,08:09:57,275,8,,0,0,1558.82,0
27934110,08:10:25,08:10:25,1622,9,,0,0,1720.07,0
27934110,08:10:59,08:10:59,1623,10,,0,0,1971.11,0
27934110,08:12:27,08:12:27,7677,11,,0,0,2620.34,0
27934110,08:12:51,08:12:51,1635,12,,0,0,2801.46,0
27934110,08:13:07,08:13:07,1636,13,,0,0,2929.47,0
27934110,08:13:44,08:13:44,1637,14,,0,0,3182.21,0
27934110,08:14:12,08:14:12,1638,15,,0,0,3380.5,0
27934110,08:14:51,08:14:51,1639,16,,0,0,3597.36,0
27934110,08:15:28,08:15:28,1640,17,,0,0,3792.96,0
27934110,08:18:00,08:18:00,1514,18,,0,0,4177.59,1
27934110,08:18:40,08:18:40,1515,19,,0,0,4490.32,0
27934110,08:19:10,08:19:10,9461,20,,0,0,4703,0
27934110,08:19:27,08:19:27,1641,21,,0,0,4814.45,0
27934110,08:20:30,08:20:30,1642,22,,0,0,5253.34,0
27934110,08:21:15,08:21:15,1643,23,,0,0,5495.03,0
27934110,08:21:43,08:21:43,1644,24,,0,0,5718.13,0
27934110,08:23:00,08:23:00,1645,25,,0,0,6284.64,1
27934110,08:24:04,08:24:04,1646,26,,0,0,6682.55,0
27934110,08:24:46,08:24:46,1647,27,,0,0,6975.37,0
27934110,08:25:20,08:25:20,1648,28,,0,0,7166.43,0
27934110,08:26:15,08:26:15,1649,29,,0,0,7563.74,0
27934110,08:26:56,08:26:56,1650,30,,0,0,7883.44,0
27934110,08:27:54,08:27:54,1651,31,,0,0,8295.6,0
27934110,08:28:40,08:28:40,1652,32,,0,0,8630.18,0
27934110,08:29:00,08:29:00,1653,33,,0,0,8796.69,1
27934110,08:29:21,08:29:21,1654,34,,0,0,8980.62,0
27934110,08:29:42,08:29:42,1655,35,,0,0,9162.57,0
27934110,08:30:00,08:30:00,1656,36,,0,0,9304.36,0
27934110,08:30:37,08:30:37,1657,37,,0,0,9554.97,0
27934110,08:30:59,08:30:59,1658,38,,0,0,9743.76,0
27934110,08:31:34,08:31:34,1659,39,,0,0,10025.4,0
27934110,08:32:17,08:32:17,1660,40,,0,0,10426.08,0
27934110,08:32:55,08:32:55,1661,41,,0,0,10699.32,0
27934110,08:33:24,08:33:24,1662,42,,0,0,10916.7,0
27934110,08:34:16,08:34:16,1663,43,,0,0,11419.32,0
27934110,08:34:41,08:34:41,1664,44,,0,0,11677.88,0
27934110,08:35:24,08:35:24,4613,45,,0,0,12043.74,0
27934110,08:35:50,08:35:50,10112,46,,0,0,12271.97,0
27934110,08:36:32,08:36:32,3843,47,,0,0,12637.53,0
27934110,08:36:56,08:36:56,3844,48,,0,0,12830.59,0
27934110,08:37:18,08:37:18,3845,49,,0,0,12988.25,0
27934110,08:38:02,08:38:02,4617,50,,0,0,13337.59,0
27934110,08:38:45,08:38:45,3242,51,,0,0,13780.32,0
27934110,08:39:12,08:39:12,3243,52,,0,0,14000.46,0
27934110,08:40:00,08:40:00,10021,53,,1,0,14398.67,1
27934140,08:06:00,08:06:00,1493,1,,0,1,0,1
27934140,08:06:35,08:06:35,269,2,,0,0,230.54,0
27934140,08:07:12,08:07:12,270,3,,0,0,526.18,0
27934140,08:07:52,08:07:52,271,4,,0,0,776.8,0
27934140,08:08:33,08:08:33,272,5,,0,0,1049.55,0
27934140,08:09:06,08:09:06,273,6,,0,0,1251.15,0
27934140,08:09:36,08:09:36,274,7,,0,0,1428.94,0
27934140,08:09:57,08:09:57,275,8,,0,0,1558.82,0
27934140,08:10:25,08:10:25,1622,9,,0,0,1720.07,0
27934140,08:10:59,08:10:59,1623,10,,0,0,1971.11,0
27934140,08:12:27,08:12:27,7677,11,,0,0,2620.34,0
27934140,08:12:51,08:12:51,1635,12,,0,0,2801.46,0
27934140,08:13:07,08:13:07,1636,13,,0,0,2929.47,0
27934140,08:13:44,08:13:44,1637,14,,0,0,3182.21,0
27934140,08:14:12,08:14:12,1638,15,,0,0,3380.5,0
27934140,08:14:51,08:14:51,1639,16,,0,0,3597.36,0
27934140,08:15:28,08:15:28,1640,17,,0,0,3792.96,0
27934140,08:18:00,08:18:00,1514,18,,0,0,4177.59,1
27934140,08:18:40,08:18:40,1515,19,,0,0,4490.32,0
27934140,08:19:10,08:19:10,9461,20,,0,0,4703,0
27934140,08:19:27,08:19:27,1641,21,,0,0,4814.45,0
27934140,08:20:30,08:20:30,1642,22,,0,0,5253.34,0
27934140,08:21:15,08:21:15,1643,23,,0,0,5495.03,0
27934140,08:21:43,08:21:43,1644,24,,0,0,5718.13,0
27934140,08:23:00,08:23:00,1645,25,,0,0,6284.64,1
27934140,08:24:04,08:24:04,1646,26,,0,0,6682.55,0
27934140,08:24:46,08:24:46,1647,27,,0,0,6975.37,0
27934140,08:25:20,08:25:20,1648,28,,0,0,7166.43,0
27934140,08:26:15,08:26:15,1649,29,,0,0,7563.74,0
27934140,08:26:56,08:26:56,1650,30,,0,0,7883.44,0
27934140,08:27:54,08:27:54,1651,31,,0,0,8295.6,0
27934140,08:28:40,08:28:40,1652,32,,0,0,8630.18,0
27934140,08:29:00,08:29:00,1653,33,,0,0,8796.69,1
27934140,08:29:21,08:29:21,1654,34,,0,0,8980.62,0
27934140,08:29:42,08:29:42,1655,35,,0,0,9162.57,0
27934140,08:30:00,08:30:00,1656,36,,0,0,9304.36,0
27934140,08:30:37,08:30:37,1657,37,,0,0,9554.97,0
27934140,08:30:59,08:30:59,1658,38,,0,0,9743.76,0
27934140,08:31:34,08:31:34,1659,39,,0,0,10025.4,0
27934140,08:32:17,08:32:17,1660,40,,0,0,10426.08,0
27934140,08:32:55,08:32:55,1661,41,,0,0,10699.32,0
27934140,08:33:24,08:33:24,1662,42,,0,0,10916.7,0
27934140,08:34:16,08:34:16,1663,43,,0,0,11419.32,0
27934140,08:34:41,08:34:41,1664,44,,0,0,11677.88,0
27934140,08:35:24,08:35:24,4613,45,,0,0,12043.74,0
27934140,08:35:50,08:35:50,10112,46,,0,0,12271.97,0
27934140,08:36:32,08:36:32,3843,47,,0,0,12637.53,0
27934140,08:36:56,08:36:56,3844,48,,0,0,12830.59,0
27934140,08:37:18,08:37:18,3845,49,,0,0,12988.25,0
27934140,08:38:02,08:38:02,4617,50,,0,0,13337.59,0
27934140,08:38:45,08:38:45,3242,51,,0,0,13780.32,0
27934140,08:39:12,08:39:12,3243,52,,0,0,14000.46,0
27934140,08:40:00,08:40:00,10021,53,,1,0,14398.67,1
27934150,08:06:00,08:06:00,1493,1,,0,1,0,1
27934150,08:06:35,08:06:35,269,2,,0,0,230.54,0
27934150,08:07:12,08:07:12,270,3,,0,0,526.18,0
27934150,08:07:52,08:07:52,271,4,,0,0,776.8,0
27934150,08:08:33,08:08:33,272,5,,0,0,1049.55,0
27934150,08:09:06,08:09:06,273,6,,0,0,1251.15,0
27934150,08:09:36,08:09:36,274,7,,0,0,1428.94,0
27934150,08:09:57,08:09:57,275,8,,0,0,1558.82,0
27934150,08:10:25,08:10:25,1622,9,,0,0,1720.07,0
27934150,08:10:59,08:10:59,1623,10,,0,0,1971.11,0
27934150,08:12:27,08:12:27,7677,11,,0,0,2620.34,0
27934150,08:12:51,08:12:51,1635,12,,0,0,2801.46,0
27934150,08:13:07,08:13:07,1636,13,,0,0,2929.47,0
27934150,08:13:44,08:13:44,1637,14,,0,0,3182.21,0
27934150,08:14:12,08:14:12,1638,15,,0,0,3380.5,0
27934150,08:14:51,08:14:51,1639,16,,0,0,3597.36,0
27934150,08:15:28,08:15:28,1640,17,,0,0,3792.96,0
27934150,08:18:00,08:18:00,1514,18,,0,0,4177.59,1
27934150,08:18:40,08:18:40,1515,19,,0,0,4490.32,0
27934150,08:19:10,08:19:10,9461,20,,0,0,4703,0
27934150,08:19:27,08:19:27,1641,21,,0,0,4814.45,0
27934150,08:20:30,08:20:30,1642,22,,0,0,5253.34,0
27934150,08:21:15,08:21:15,1643,23,,0,0,5495.03,0
27934150,08:21:43,08:21:43,1644,24,,0,0,5718.13,0
27934150,08:23:00,08:23:00,1645,25,,0,0,6284.64,1
27934150,08:24:04,08:24:04,1646,26,,0,0,6682.55,0
27934150,08:24:46,08:24:46,1647,27,,0,0,6975.37,0
27934150,08:25:20,08:25:20,1648,28,,0,0,7166.43,0
27934150,08:26:15,08:26:15,1649,29,,0,0,7563.74,0
27934150,08:26:56,08:26:56,1650,30,,0,0,7883.44,0
27934150,08:27:54,08:27:54,1651,31,,0,0,8295.6,0
27934150,08:28:40,08:28:40,1652,32,,0,0,8630.18,0
27934150,08:29:00,08:29:00,1653,33,,0,0,8796.69,1
27934150,08:29:21,08:29:21,1654,34,,0,0,8980.62,0
27934150,08:29:42,08:29:42,1655,35,,0,0,9162.57,0
27934150,08:30:00,08:30:00,1656,36,,0,0,9304.36,0
27934150,08:30:37,08:30:37,1657,37,,0,0,9554.97,0
27934150,08:30:59,08:30:59,1658,38,,0,0,9743.76,0
27934150,08:31:34,08:31:34,1659,39,,0,0,10025.4,0
27934150,08:32:17,08:32:17,1660,40,,0,0,10426.08,0
27934150,08:32:55,08:32:55,1661,41,,0,0,10699.32,0
27934150,08:33:24,08:33:24,1662,42,,0,0,10916.7,0
27934150,08:34:16,08:34:16,1663,43,,0,0,11419.32,0
27934150,08:34:41,08:34:41,1664,44,,0,0,11677.88,0
27934150,08:35:24,08:35:24,4613,45,,0,0,12043.74,0
27934150,08:35:50,08:35:50,10112,46,,0,0,12271.97,0
27934150,08:36:32,08:36:32,3843,47,,0,0,12637.53,0
27934150,08:36:56,08:36:56,3844,48,,0,0,12830.59,0
27934150,08:37:18,08:37:18,3845,49,,0,0,12988.25,0
27934150,08:38:02,08:38:02,4617,50,,0,0,13337.59,0
27934150,08:38:45,08:38:45,3242,51,,0,0,13780.32,0
27934150,08:39:12,08:39:12,3243,52,,0,0,14000.46,0
27934150,08:40:00,08:40:00,10021,53,,1,0,14398.67,1
27935010,12:22:00,12:22:00,6607,1,,0,1,0,1
27935010,12:22:53,12:22:53,3065,2,,0,0,550.45,0
27935010,12:23:51,12:23:51,3066,3,,0,0,1216.65,0
27935010,12:24:34,12:24:34,3067,4,,0,0,1702.22,0
27935010,12:25:07,12:25:07,3068,5,,0,0,2072.39,0
27935010,12:25:58,12:25:58,3069,6,,0,0,2564.18,0
27935010,12:26:38,12:26:38,3070,7,,0,0,2854.25,0
27935010,12:27:05,12:27:05,3071,8,,0,0,3180.27,0
27935010,12:27:40,12:27:40,3072,9,,0,0,3508.41,0
27935010,12:28:00,12:28:00,3073,10,,0,0,3722.72,0
27935010,12:28:28,12:28:28,3074,11,,0,0,3998.96,0
27935010,12:28:49,12:28:49,3075,12,,0,0,4193.23,0
27935010,12:29:40,12:29:40,3047,13,,0,0,4552.97,0
27935010,12:30:16,12:30:16,3048,14,,0,0,4887.51,0
27935010,12:31:47,12:31:47,10667,15,,0,0,5430.66,0
27935010,12:33:13,12:33:13,10264,16,,0,0,6112.66,0
27935010,12:34:28,12:34:28,10266,17,,0,0,6500.94,0
27935010,12:35:00,12:35:00,10268,18,,0,0,6848.81,1
27935010,12:35:30,12:35:30,9688,19,,0,0,7119.37,0
27935010,12:35:56,12:35:56,7976,20,,0,0,7325.81,0
27935010,12:37:00,12:37:00,6584,21,,0,0,7708.85,0
27935010,12:40:22,12:40:22,6564,22,,0,0,9045.24,0
27935010,12:40:43,12:40:43,3420,23,,0,0,9171.16,0
27935010,12:41:18,12:41:18,3421,24,,0,0,9369.31,0
27935010,12:42:01,12:42:01,3422,25,,0,0,9594.18,0
27935010,12:42:31,12:42:31,3423,26,,0,0,9774.82,0
27935010,12:43:11,12:43:11,3424,27,,0,0,10026.68,0
27935010,12:44:13,12:44:13,3425,28,,0,0,10366.09,0
27935010,12:45:00,12:45:00,3426,29,,0,0,10686.96,1
27935010,12:45:59,12:45:59,3027,30,,0,0,10826.97,0
27935010,12:46:35,12:46:35,3028,31,,0,0,11079.29,0
27935010,12:47:28,12:47:28,3029,32,,0,0,11263.25,0
27935010,12:47:45,12:47:45,3030,33,,0,0,11364.19,0
27935010,12:48:04,12:48:04,3031,34,,0,0,11486.9,0
27935010,12:48:52,12:48:52,10589,35,,0,0,11859.37,0
27935010,12:49:21,12:49:21,3102,36,,0,0,12107.64,0
27935010,12:51:00,12:51:00,6588,37,,0,0,12885.05,1
27935010,12:53:00,12:53:00,9517,38,,0,0,13188.4,1
27935010,12:55:00,12:55:00,9513,39,,0,0,13672.62,1
27935010,12:55:27,12:55:27,5935,40,,0,0,14024.41,0
27935010,12:55:44,12:55:44,5936,41,,0,0,14243.6,0
27935010,12:56:46,12:56:46,3291,42,,0,0,14496.62,0
27935010,12:57:13,12:57:13,3292,43,,0,0,14799.22,0
27935010,12:57:31,12:57:31,3293,44,,0,0,14951.68,0
27935010,12:57:56,12:57:56,3294,45,,0,0,15187.38,0
27935010,12:58:21,12:58:21,3111,46,,0,0,15477.54,0
27935010,12:58:57,12:58:57,3295,47,,0,0,15746.66,0
27935010,12:59:25,12:59:25,3296,48,,0,0,15992.41,0
27935010,12:59:43,12:59:43,3528,49,,0,0,16215.8,0
27935010,13:00:17,13:00:17,3309,50,,0,0,16645.43,0
27935010,13:00:58,13:00:58,3310,51,,0,0,17076.17,0
27935010,13:01:41,13:01:41,3311,52,,0,0,17480.34,0
27935010,13:02:02,13:02:02,3312,53,,0,0,17679.92,0
27935010,13:02:21,13:02:21,3313,54,,0,0,17929.01,0
27935010,13:02:44,13:02:44,3314,55,,0,0,18162.33,0
27935010,13:03:00,13:03:00,10754,56,,0,0,18351.32,1
27935010,13:03:47,13:03:47,3552,57,,0,0,18633.81,0
27935010,13:04:39,13:04:39,9511,58,,0,0,18915.31,0
27935010,13:05:25,13:05:25,8146,59,,0,0,19197.15,0
27935010,13:06:00,13:06:00,9515,60,,0,0,19441.82,1
27935010,13:07:36,13:07:36,8524,61,,0,0,20180.09,0
27935010,13:08:39,13:08:39,8525,62,,0,0,20581.8,0
27935010,13:11:00,13:11:00,3676,63,,0,0,21622.34,1
27935010,13:11:47,13:11:47,3256,64,,0,0,21917.99,0
27935010,13:12:50,13:12:50,10567,65,,0,0,22360.63,0
27935010,13:13:48,13:13:48,9762,66,,0,0,22867.51,0
27935010,13:14:46,13:14:46,9766,67,,0,0,23532.15,0
27935010,13:15:26,13:15:26,9768,68,,0,0,23845.48,0
27935010,13:18:00,13:18:00,10571,69,,1,0,24998.06,1
27936120,07:51:00,07:51:00,9954,1,,0,1,0,1
27936120,07:52:34,07:52:34,7581,2,,0,0,645.74,0
27936120,07:54:14,07:54:14,7747,3,,0,0,1088.6,0
27936120,07:54:53,07:54:53,10730,4,,0,0,1298.61,0
27936120,07:55:56,07:55:56,9030,5,,0,0,1603.4,0
27936120,07:56:29,07:56:29,4880,6,,0,0,1788.09,0
27936120,07:56:47,07:56:47,4881,7,,0,0,1900.73,0
27936120,07:57:41,07:57:41,4882,8,,0,0,2248.56,0
27936120,07:58:24,07:58:24,4883,9,,0,0,2513.02,0
27936120,07:59:33,07:59:33,4884,10,,0,0,2728.59,0
27936120,08:00:04,08:00:04,4885,11,,0,0,2917.53,0
27936120,08:01:07,08:01:07,4886,12,,0,0,3336.1,0
27936120,08:01:55,08:01:55,4887,13,,0,0,3605.46,0
27936120,08:02:21,08:02:21,4888,14,,0,0,3769.15,0
27936120,08:03:37,08:03:37,4889,15,,0,0,4129.77,0
27936120,08:04:14,08:04:14,4890,16,,0,0,4352.44,0
27936120,08:04:48,08:04:48,4891,17,,0,0,4518.11,0
27936120,08:05:29,08:05:29,4892,18,,0,0,4781.66,0
27936120,08:05:52,08:05:52,4893,19,,0,0,4908.96,0
27936120,08:07:00,08:07:00,830,20,,0,0,5293.47,1
27936120,08:08:15,08:08:15,831,21,,0,0,5607.83,0
27936120,08:09:40,08:09:40,832,22,,0,0,5940.65,0
27936120,08:10:36,08:10:36,833,23,,0,0,6170.41,0
27936120,08:11:36,08:11:36,834,24,,0,0,6451.19,0
27936120,08:12:31,08:12:31,835,25,,0,0,6745.27,0
27936120,08:13:11,08:13:11,4895,26,,0,0,6952.23,0
27936120,08:13:52,08:13:52,4896,27,,0,0,7109.85,0
27936120,08:14:42,08:14:42,4897,28,,0,0,7252.83,0
27936120,08:16:05,08:16:05,4898,29,,0,0,7599.13,0
27936120,08:16:38,08:16:38,4899,30,,0,0,7744.05,0
27936120,08:17:20,08:17:20,4900,31,,0,0,7894.08,0
27936120,08:17:55,08:17:55,4901,32,,0,0,8016.94,0
27936120,08:18:38,08:18:38,4902,33,,0,0,8227.85,0
27936120,08:19:36,08:19:36,4629,34,,0,0,8500.7,0
27936120,08:20:31,08:20:31,4630,35,,0,0,8753.36,0
27936120,08:21:09,08:21:09,4631,36,,0,0,8920.25,0
27936120,08:21:52,08:21:52,4330,37,,0,0,9139.5,0
27936120,08:23:00,08:23:00,4331,38,,0,0,9447.13,1
27936120,08:23:29,08:23:29,9496,39,,0,0,10126.12,0
27936120,08:24:25,08:24:25,93,40,,0,0,11756.22,0
27936120,08:25:00,08:25:00,1821,41,,1,0,12558.3,1
27937120,07:01:00,07:01:00,10071,1,,0,1,0,1
27937120,07:01:56,07:01:56,10004,2,,0,0,367.98,0
27937120,07:02:57,07:02:57,10104,3,,0,0,826.84,0
27937120,07:03:50,07:03:50,5698,4,,0,0,1143.47,0
27937120,07:04:34,07:04:34,5699,5,,0,0,1400.38,0
27937120,07:06:00,07:06:00,5976,6,,0,0,1800.96,1
27937120,07:07:19,07:07:19,5977,7,,0,0,2156.51,0
27937120,07:08:22,07:08:22,5978,8,,0,0,2541.9,0
27937120,07:08:42,07:08:42,5979,9,,0,0,2673.3,0
27937120,07:08:56,07:08:56,5980,10,,0,0,2749.96,0
27937120,07:09:23,07:09:23,5981,11,,0,0,2926.24,0
27937120,07:09:43,07:09:43,5982,12,,0,0,3071.26,0
27937120,07:10:14,07:10:14,5983,13,,0,0,3289.95,0
27937120,07:10:44,07:10:44,5984,14,,0,0,3520.93,0
27937120,07:11:31,07:11:31,5985,15,,0,0,3773.24,0
27937120,07:12:00,07:12:00,5986,16,,0,0,3906.58,1
27937120,07:13:06,07:13:06,5987,17,,0,0,4170.19,0
27937120,07:14:11,07:14:11,6606,18,,0,0,4480.49,0
27937120,07:14:44,07:14:44,5988,19,,0,0,4629.02,0
27937120,07:16:09,07:16:09,5989,20,,0,0,5048.13,0
27937120,07:17:11,07:17:11,5990,21,,0,0,5343.03,0
27937120,07:17:40,07:17:40,5991,22,,0,0,5472.13,0
27937120,07:19:00,07:19:00,5992,23,,0,0,5876.38,1
27937120,07:20:20,07:20:20,8969,24,,0,0,6187.44,0
27937120,07:21:46,07:21:46,9011,25,,0,0,6427.41,0
27937120,07:22:56,07:22:56,699,26,,0,0,6699.53,0
27937120,07:27:06,07:27:06,7582,27,,0,0,7746.71,0
27937120,07:29:00,07:29:00,9952,28,,1,0,8238.69,1
27938080,12:44:00,12:44:00,2880,1,,0,1,0,1
27938080,12:45:29,12:45:29,998,2,,0,0,508.04,0
27938080,12:47:20,12:47:20,999,3,,0,0,996.09,0
27938080,12:48:15,12:48:15,1000,4,,0,0,1260.52,0
27938080,12:49:09,12:49:09,1001,5,,0,0,1557.36,0
27938080,12:50:21,12:50:21,1002,6,,0,0,1911.48,0
27938080,12:50:43,12:50:43,1003,7,,0,0,2003.28,0
27938080,12:52:05,12:52:05,1004,8,,0,0,2432.08,0
27938080,12:53:00,12:53:00,1005,9,,0,0,2719.97,1
27938080,12:53:26,12:53:26,1006,10,,0,0,3051.79,0
27938080,12:54:15,12:54:15,10305,11,,0,0,3655.17,0
27938080,12:54:55,12:54:55,9562,12,,0,0,4106.11,0
27938080,12:55:58,12:55:58,9802,13,,0,0,4833.35,0
27938080,12:56:23,12:56:23,9810,14,,0,0,5141.26,0
27938080,12:57:57,12:57:57,9131,15,,0,0,5550.46,0
27938080,12:58:13,12:58:13,10399,16,,0,0,5756.81,0
27938080,12:58:42,12:58:42,9812,17,,0,0,6067.07,0
27938080,12:59:23,12:59:23,10350,18,,0,0,6548.57,0
27938080,13:01:00,13:01:00,10293,19,,1,0,7083.93,1
27938090,12:44:00,12:44:00,2880,1,,0,1,0,1
27938090,12:45:29,12:45:29,998,2,,0,0,508.04,0
27938090,12:47:20,12:47:20,999,3,,0,0,996.09,0
27938090,12:48:15,12:48:15,1000,4,,0,0,1260.52,0
27938090,12:49:09,12:49:09,1001,5,,0,0,1557.36,0
27938090,12:50:21,12:50:21,1002,6,,0,0,1911.48,0
27938090,12:50:43,12:50:43,1003,7,,0,0,2003.28,0
27938090,12:52:05,12:52:05,1004,8,,0,0,2432.08,0
27938090,12:53:00,12:53:00,1005,9,,0,0,2719.97,1
27938090,12:53:26,12:53:26,1006,10,,0,0,3051.79,0
27938090,12:54:15,12:54:15,10305,11,,0,0,3655.17,0
27938090,12:54:55,12:54:55,9562,12,,0,0,4106.11,0
27938090,12:55:58,12:55:58,9802,13,,0,0,4833.35,0
27938090,12:56:23,12:56:23,9810,14,,0,0,5141.26,0
27938090,12:57:57,12:57:57,9131,15,,0,0,5550.46,0
27938090,12:58:13,12:58:13,10399,16,,0,0,5756.81,0
27938090,12:58:42,12:58:42,9812,17,,0,0,6067.07,0
27938090,12:59:23,12:59:23,10350,18,,0,0,6548.57,0
27938090,13:01:00,13:01:00,10293,19,,1,0,7083.93,1
27939010,12:00:00,12:00:00,9961,1,,0,1,0,1
27939010,12:02:35,12:02:35,1739,2,,0,0,1620.45,0
27939010,12:03:02,12:03:02,1740,3,,0,0,1760.02,0
27939010,12:03:32,12:03:32,1323,4,,0,0,2072.64,0
27939010,12:03:54,12:03:54,1324,5,,0,0,2281.21,0
27939010,12:04:24,12:04:24,318,6,,0,0,2517.49,0
27939010,12:04:50,12:04:50,319,7,,0,0,2785.29,0
27939010,12:05:00,12:05:00,320,8,,0,0,2877.61,0
27939010,12:05:40,12:05:40,321,9,,0,0,3191.64,0
27939010,12:06:00,12:06:00,322,10,,0,0,3337.82,1
27939010,12:06:22,12:06:22,323,11,,0,0,3583.56,0
27939010,12:06:42,12:06:42,324,12,,0,0,3751.62,0
27939010,12:07:55,12:07:55,325,13,,0,0,4313.17,0
27939010,12:08:36,12:08:36,8232,14,,0,0,4725.24,0
27939010,12:09:07,12:09:07,9070,15,,0,0,4938.54,0
27939010,12:10:01,12:10:01,8233,16,,0,0,5326.13,0
27939010,12:10:50,12:10:50,8234,17,,0,0,5797.51,0
27939010,12:11:20,12:11:20,8252,18,,0,0,6084.69,0
27939010,12:11:42,12:11:42,328,19,,0,0,6328.24,0
27939010,12:12:00,12:12:00,329,20,,0,0,6500.9,1
27939010,12:12:20,12:12:20,330,21,,0,0,6714.06,0
27939010,12:13:04,12:13:04,331,22,,0,0,7234.04,0
27939010,12:14:09,12:14:09,332,23,,0,0,7963.79,0
27939010,12:14:58,12:14:58,333,24,,0,0,8447.26,0
27939010,12:15:14,12:15:14,6513,25,,0,0,8609.47,0
27939010,12:15:27,12:15:27,8235,26,,0,0,8736.34,0
27939010,12:15:50,12:15:50,8754,27,,0,0,8963.28,0
27939010,12:16:36,12:16:36,9571,28,,0,0,9380.16,0
27939010,12:17:00,12:17:00,9570,29,,0,0,9537.74,1
27939010,12:17:32,12:17:32,10271,30,,0,0,9655.97,0
27939010,12:18:13,12:18:13,204,31,,0,0,9853.95,0
27939010,12:19:18,12:19:18,8531,32,,0,0,10175.42,0
27939010,12:20:02,12:20:02,206,33,,0,0,10364.35,0
27939010,12:21:13,12:21:13,207,34,,0,0,10716.88,0
27939010,12:22:46,12:22:46,7749,35,,0,0,11304.18,0
27939010,12:25:00,12:25:00,9952,36,,1,0,12140.74,1
27940020,13:07:00,13:07:00,9954,1,,0,1,0,1
27940020,13:08:18,13:08:18,7581,2,,0,0,648.11,0
27940020,13:09:17,13:09:17,9087,3,,0,0,1183.39,0
27940020,13:10:17,13:10:17,189,4,,0,0,1669.53,0
27940020,13:10:46,13:10:46,7486,5,,0,0,1888,0
27940020,13:11:52,13:11:52,191,6,,0,0,2343.66,0
27940020,13:12:49,13:12:49,10270,7,,0,0,2762.11,0
27940020,13:13:00,13:13:00,7748,8,,0,0,2839.54,1
27940020,13:13:36,13:13:36,8227,9,,0,0,3042.96,0
27940020,13:14:16,13:14:16,8764,10,,0,0,3319.35,0
27940020,13:14:54,13:14:54,8228,11,,0,0,3506.11,0
27940020,13:15:28,13:15:28,417,12,,0,0,3773.54,0
27940020,13:15:57,13:15:57,418,13,,0,0,3935.21,0
27940020,13:16:38,13:16:38,419,14,,0,0,4237.24,0
27940020,13:17:17,13:17:17,348,15,,0,0,4530.49,0
27940020,13:18:46,13:18:46,349,16,,0,0,5245.74,0
27940020,13:20:00,13:20:00,350,17,,0,0,5819.13,1
27940020,13:20:22,13:20:22,351,18,,0,0,6026.97,0
27940020,13:20:51,13:20:51,8065,19,,0,0,6292.92,0
27940020,13:21:26,13:21:26,8229,20,,0,0,6580.64,0
27940020,13:22:19,13:22:19,8230,21,,0,0,6992.06,0
27940020,13:23:28,13:23:28,8894,22,,0,0,7449.89,0
27940020,13:24:07,13:24:07,8231,23,,0,0,7713.87,0
27940020,13:24:51,13:24:51,354,24,,0,0,8103.97,0
27940020,13:26:24,13:26:24,355,25,,0,0,8718.52,0
27940020,13:26:41,13:26:41,356,26,,0,0,8899.76,0
27940020,13:27:00,13:27:00,357,27,,0,0,9058.62,1
27940020,13:27:37,13:27:37,358,28,,0,0,9207.97,0
27940020,13:28:36,13:28:36,359,29,,0,0,9394.73,0
27940020,13:29:24,13:29:24,9032,30,,0,0,9643.35,0
27940020,13:30:42,13:30:42,1735,31,,0,0,10037.65,0
27940020,13:31:20,13:31:20,1736,32,,0,0,10163.59,0
27940020,13:32:08,13:32:08,1737,33,,0,0,10410.15,0
27940020,13:33:08,13:33:08,1738,34,,0,0,10712.32,0
27940020,13:34:32,13:34:32,1334,35,,0,0,10994.37,0
27940020,13:39:00,13:39:00,9922,36,,1,0,12507.9,1
27940030,13:07:00,13:07:00,9954,1,,0,1,0,1
27940030,13:08:18,13:08:18,7581,2,,0,0,648.11,0
27940030,13:09:17,13:09:17,9087,3,,0,0,1183.39,0
27940030,13:10:17,13:10:17,189,4,,0,0,1669.53,0
27940030,13:10:46,13:10:46,7486,5,,0,0,1888,0
27940030,13:11:52,13:11:52,191,6,,0,0,2343.66,0
27940030,13:12:49,13:12:49,10270,7,,0,0,2762.11,0
27940030,13:13:00,13:13:00,7748,8,,0,0,2839.54,1
27940030,13:13:36,13:13:36,8227,9,,0,0,3042.96,0
27940030,13:14:16,13:14:16,8764,10,,0,0,3319.35,0
27940030,13:14:54,13:14:54,8228,11,,0,0,3506.11,0
27940030,13:15:28,13:15:28,417,12,,0,0,3773.54,0
27940030,13:15:57,13:15:57,418,13,,0,0,3935.21,0
27940030,13:16:38,13:16:38,419,14,,0,0,4237.24,0
27940030,13:17:17,13:17:17,348,15,,0,0,4530.49,0
27940030,13:18:46,13:18:46,349,16,,0,0,5245.74,0
27940030,13:20:00,13:20:00,350,17,,0,0,5819.13,1
27940030,13:20:22,13:20:22,351,18,,0,0,6026.97,0
27940030,13:20:51,13:20:51,8065,19,,0,0,6292.92,0
27940030,13:21:26,13:21:26,8229,20,,0,0,6580.64,0
27940030,13:22:19,13:22:19,8230,21,,0,0,6992.06,0
27940030,13:23:28,13:23:28,8894,22,,0,0,7449.89,0
27940030,13:24:07,13:24:07,8231,23,,0,0,7713.87,0
27940030,13:24:51,13:24:51,354,24,,0,0,8103.97,0
27940030,13:26:24,13:26:24,355,25,,0,0,8718.52,0
27940030,13:26:41,13:26:41,356,26,,0,0,8899.76,0
27940030,13:27:00,13:27:00,357,27,,0,0,9058.62,1
27940030,13:27:37,13:27:37,358,28,,0,0,9207.97,0
27940030,13:28:36,13:28:36,359,29,,0,0,9394.73,0
27940030,13:29:24,13:29:24,9032,30,,0,0,9643.35,0
27940030,13:30:42,13:30:42,1735,31,,0,0,10037.65,0
27940030,13:31:20,13:31:20,1736,32,,0,0,10163.59,0
27940030,13:32:08,13:32:08,1737,33,,0,0,10410.15,0
27940030,13:33:08,13:33:08,1738,34,,0,0,10712.32,0
27940030,13:34:32,13:34:32,1334,35,,0,0,10994.37,0
27940030,13:39:00,13:39:00,9922,36,,1,0,12507.9,1
27940040,13:07:00,13:07:00,9954,1,,0,1,0,1
27940040,13:08:18,13:08:18,7581,2,,0,0,648.11,0
27940040,13:09:17,13:09:17,9087,3,,0,0,1183.39,0
27940040,13:10:17,13:10:17,189,4,,0,0,1669.53,0
27940040,13:10:46,13:10:46,7486,5,,0,0,1888,0
27940040,13:11:52,13:11:52,191,6,,0,0,2343.66,0
27940040,13:12:49,13:12:49,10270,7,,0,0,2762.11,0
27940040,13:13:00,13:13:00,7748,8,,0,0,2839.54,1
27940040,13:13:36,13:13:36,8227,9,,0,0,3042.96,0
27940040,13:14:16,13:14:16,8764,10,,0,0,3319.35,0
27940040,13:14:54,13:14:54,8228,11,,0,0,3506.11,0
27940040,13:15:28,13:15:28,417,12,,0,0,3773.54,0
27940040,13:15:57,13:15:57,418,13,,0,0,3935.21,0
27940040,13:16:38,13:16:38,419,14,,0,0,4237.24,0
27940040,13:17:17,13:17:17,348,15,,0,0,4530.49,0
27940040,13:18:46,13:18:46,349,16,,0,0,5245.74,0
27940040,13:20:00,13:20:00,350,17,,0,0,5819.13,1
27940040,13:20:22,13:20:22,351,18,,0,0,6026.97,0
27940040,13:20:51,13:20:51,8065,19,,0,0,6292.92,0
27940040,13:21:26,13:21:26,8229,20,,0,0,6580.64,0
27940040,13:22:19,13:22:19,8230,21,,0,0,6992.06,0
27940040,13:23:28,13:23:28,8894,22,,0,0,7449.89,0
27940040,13:24:07,13:24:07,8231,23,,0,0,7713.87,0
27940040,13:24:51,13:24:51,354,24,,0,0,8103.97,0
27940040,13:26:24,13:26:24,355,25,,0,0,8718.52,0
27940040,13:26:41,13:26:41,356,26,,0,0,8899.76,0
27940040,13:27:00,13:27:00,357,27,,0,0,9058.62,1
27940040,13:27:37,13:27:37,358,28,,0,0,9207.97,0
27940040,13:28:36,13:28:36,359,29,,0,0,9394.73,0
27940040,13:29:24,13:29:24,9032,30,,0,0,9643.35,0
27940040,13:30:42,13:30:42,1735,31,,0,0,10037.65,0
27940040,13:31:20,13:31:20,1736,32,,0,0,10163.59,0
27940040,13:32:08,13:32:08,1737,33,,0,0,10410.15,0
27940040,13:33:08,13:33:08,1738,34,,0,0,10712.32,0
27940040,13:34:32,13:34:32,1334,35,,0,0,10994.37,0
27940040,13:39:00,13:39:00,9922,36,,1,0,12507.9,1
27940050,13:07:00,13:07:00,9954,1,,0,1,0,1
27940050,13:08:18,13:08:18,7581,2,,0,0,648.11,0
27940050,13:09:17,13:09:17,9087,3,,0,0,1183.39,0
27940050,13:10:17,13:10:17,189,4,,0,0,1669.53,0
27940050,13:10:46,13:10:46,7486,5,,0,0,1888,0
27940050,13:11:52,13:11:52,191,6,,0,0,2343.66,0
27940050,13:12:49,13:12:49,10270,7,,0,0,2762.11,0
27940050,13:13:00,13:13:00,7748,8,,0,0,2839.54,1
27940050,13:13:36,13:13:36,8227,9,,0,0,3042.96,0
27940050,13:14:16,13:14:16,8764,10,,0,0,3319.35,0
27940050,13:14:54,13:14:54,8228,11,,0,0,3506.11,0
27940050,13:15:28,13:15:28,417,12,,0,0,3773.54,0
27940050,13:15:57,13:15:57,418,13,,0,0,3935.21,0
27940050,13:16:38,13:16:38,419,14,,0,0,4237.24,0
27940050,13:17:17,13:17:17,348,15,,0,0,4530.49,0
27940050,13:18:46,13:18:46,349,16,,0,0,5245.74,0
27940050,13:20:00,13:20:00,350,17,,0,0,5819.13,1
27940050,13:20:22,13:20:22,351,18,,0,0,6026.97,0
27940050,13:20:51,13:20:51,8065,19,,0,0,6292.92,0
27940050,13:21:26,13:21:26,8229,20,,0,0,6580.64,0
27940050,13:22:19,13:22:19,8230,21,,0,0,6992.06,0
27940050,13:23:28,13:23:28,8894,22,,0,0,7449.89,0
27940050,13:24:07,13:24:07,8231,23,,0,0,7713.87,0
27940050,13:24:51,13:24:51,354,24,,0,0,8103.97,0
27940050,13:26:24,13:26:24,355,25,,0,0,8718.52,0
27940050,13:26:41,13:26:41,356,26,,0,0,8899.76,0
27940050,13:27:00,13:27:00,357,27,,0,0,9058.62,1
27940050,13:27:37,13:27:37,358,28,,0,0,9207.97,0
27940050,13:28:36,13:28:36,359,29,,0,0,9394.73,0
27940050,13:29:24,13:29:24,9032,30,,0,0,9643.35,0
27940050,13:30:42,13:30:42,1735,31,,0,0,10037.65,0
27940050,13:31:20,13:31:20,1736,32,,0,0,10163.59,0
27940050,13:32:08,13:32:08,1737,33,,0,0,10410.15,0
27940050,13:33:08,13:33:08,1738,34,,0,0,10712.32,0
27940050,13:34:32,13:34:32,1334,35,,0,0,10994.37,0
27940050,13:39:00,13:39:00,9922,36,,1,0,12507.9,1
27940060,13:07:00,13:07:00,9954,1,,0,1,0,1
27940060,13:08:18,13:08:18,7581,2,,0,0,648.11,0
27940060,13:09:17,13:09:17,9087,3,,0,0,1183.39,0
27940060,13:10:17,13:10:17,189,4,,0,0,1669.53,0
27940060,13:10:46,13:10:46,7486,5,,0,0,1888,0
27940060,13:11:52,13:11:52,191,6,,0,0,2343.66,0
27940060,13:12:49,13:12:49,10270,7,,0,0,2762.11,0
27940060,13:13:00,13:13:00,7748,8,,0,0,2839.54,1
27940060,13:13:36,13:13:36,8227,9,,0,0,3042.96,0
27940060,13:14:16,13:14:16,8764,10,,0,0,3319.35,0
27940060,13:14:54,13:14:54,8228,11,,0,0,3506.11,0
27940060,13:15:28,13:15:28,417,12,,0,0,3773.54,0
27940060,13:15:57,13:15:57,418,13,,0,0,3935.21,0
27940060,13:16:38,13:16:38,419,14,,0,0,4237.24,0
27940060,13:17:17,13:17:17,348,15,,0,0,4530.49,0
27940060,13:18:46,13:18:46,349,16,,0,0,5245.74,0
27940060,13:20:00,13:20:00,350,17,,0,0,5819.13,1
27940060,13:20:22,13:20:22,351,18,,0,0,6026.97,0
27940060,13:20:51,13:20:51,8065,19,,0,0,6292.92,0
27940060,13:21:26,13:21:26,8229,20,,0,0,6580.64,0
27940060,13:22:19,13:22:19,8230,21,,0,0,6992.06,0
27940060,13:23:28,13:23:28,8894,22,,0,0,7449.89,0
27940060,13:24:07,13:24:07,8231,23,,0,0,7713.87,0
27940060,13:24:51,13:24:51,354,24,,0,0,8103.97,0
27940060,13:26:24,13:26:24,355,25,,0,0,8718.52,0
27940060,13:26:41,13:26:41,356,26,,0,0,8899.76,0
27940060,13:27:00,13:27:00,357,27,,0,0,9058.62,1
27940060,13:27:37,13:27:37,358,28,,0,0,9207.97,0
27940060,13:28:36,13:28:36,359,29,,0,0,9394.73,0
27940060,13:29:24,13:29:24,9032,30,,0,0,9643.35,0
27940060,13:30:42,13:30:42,1735,31,,0,0,10037.65,0
27940060,13:31:20,13:31:20,1736,32,,0,0,10163.59,0
27940060,13:32:08,13:32:08,1737,33,,0,0,10410.15,0
27940060,13:33:08,13:33:08,1738,34,,0,0,10712.32,0
27940060,13:34:32,13:34:32,1334,35,,0,0,10994.37,0
27940060,13:39:00,13:39:00,9922,36,,1,0,12507.9,1
27940100,13:07:00,13:07:00,9954,1,,0,1,0,1
27940100,13:08:18,13:08:18,7581,2,,0,0,648.11,0
27940100,13:09:17,13:09:17,9087,3,,0,0,1183.39,0
27940100,13:10:17,13:10:17,189,4,,0,0,1669.53,0
27940100,13:10:46,13:10:46,7486,5,,0,0,1888,0
27940100,13:11:52,13:11:52,191,6,,0,0,2343.66,0
27940100,13:12:49,13:12:49,10270,7,,0,0,2762.11,0
27940100,13:13:00,13:13:00,7748,8,,0,0,2839.54,1
27940100,13:13:36,13:13:36,8227,9,,0,0,3042.96,0
27940100,13:14:16,13:14:16,8764,10,,0,0,3319.35,0
27940100,13:14:54,13:14:54,8228,11,,0,0,3506.11,0
27940100,13:15:28,13:15:28,417,12,,0,0,3773.54,0
27940100,13:15:57,13:15:57,418,13,,0,0,3935.21,0
27940100,13:16:38,13:16:38,419,14,,0,0,4237.24,0
27940100,13:17:17,13:17:17,348,15,,0,0,4530.49,0
27940100,13:18:46,13:18:46,349,16,,0,0,5245.74,0
27940100,13:20:00,13:20:00,350,17,,0,0,5819.13,1
27940100,13:20:22,13:20:22,351,18,,0,0,6026.97,0
27940100,13:20:51,13:20:51,8065,19,,0,0,6292.92,0
27940100,13:21:26,13:21:26,8229,20,,0,0,6580.64,0
27940100,13:22:19,13:22:19,8230,21,,0,0,6992.06,0
27940100,13:23:28,13:23:28,8894,22,,0,0,7449.89,0
27940100,13:24:07,13:24:07,8231,23,,0,0,7713.87,0
27940100,13:24:51,13:24:51,354,24,,0,0,8103.97,0
27940100,13:26:24,13:26:24,355,25,,0,0,8718.52,0
27940100,13:26:41,13:26:41,356,26,,0,0,8899.76,0
27940100,13:27:00,13:27:00,357,27,,0,0,9058.62,1
27940100,13:27:37,13:27:37,358,28,,0,0,9207.97,0
27940100,13:28:36,13:28:36,359,29,,0,0,9394.73,0
27940100,13:29:24,13:29:24,9032,30,,0,0,9643.35,0
27940100,13:30:42,13:30:42,1735,31,,0,0,10037.65,0
27940100,13:31:20,13:31:20,1736,32,,0,0,10163.59,0
27940100,13:32:08,13:32:08,1737,33,,0,0,10410.15,0
27940100,13:33:08,13:33:08,1738,34,,0,0,10712.32,0
27940100,13:34:32,13:34:32,1334,35,,0,0,10994.37,0
27940100,13:39:00,13:39:00,9922,36,,1,0,12507.9,1
27940110,13:07:00,13:07:00,9954,1,,0,1,0,1
27940110,13:08:18,13:08:18,7581,2,,0,0,648.11,0
27940110,13:09:17,13:09:17,9087,3,,0,0,1183.39,0
27940110,13:10:17,13:10:17,189,4,,0,0,1669.53,0
27940110,13:10:46,13:10:46,7486,5,,0,0,1888,0
27940110,13:11:52,13:11:52,191,6,,0,0,2343.66,0
27940110,13:12:49,13:12:49,10270,7,,0,0,2762.11,0
27940110,13:13:00,13:13:00,7748,8,,0,0,2839.54,1
27940110,13:13:36,13:13:36,8227,9,,0,0,3042.96,0
27940110,13:14:16,13:14:16,8764,10,,0,0,3319.35,0
27940110,13:14:54,13:14:54,8228,11,,0,0,3506.11,0
27940110,13:15:28,13:15:28,417,12,,0,0,3773.54,0
27940110,13:15:57,13:15:57,418,13,,0,0,3935.21,0
27940110,13:16:38,13:16:38,419,14,,0,0,4237.24,0
27940110,13:17:17,13:17:17,348,15,,0,0,4530.49,0
27940110,13:18:46,13:18:46,349,16,,0,0,5245.74,0
27940110,13:20:00,13:20:00,350,17,,0,0,5819.13,1
27940110,13:20:22,13:20:22,351,18,,0,0,6026.97,0
27940110,13:20:51,13:20:51,8065,19,,0,0,6292.92,0
27940110,13:21:26,13:21:26,8229,20,,0,0,6580.64,0
27940110,13:22:19,13:22:19,8230,21,,0,0,6992.06,0
27940110,13:23:28,13:23:28,8894,22,,0,0,7449.89,0
27940110,13:24:07,13:24:07,8231,23,,0,0,7713.87,0
27940110,13:24:51,13:24:51,354,24,,0,0,8103.97,0
27940110,13:26:24,13:26:24,355,25,,0,0,8718.52,0
27940110,13:26:41,13:26:41,356,26,,0,0,8899.76,0
27940110,13:27:00,13:27:00,357,27,,0,0,9058.62,1
27940110,13:27:37,13:27:37,358,28,,0,0,9207.97,0
27940110,13:28:36,13:28:36,359,29,,0,0,9394.73,0
27940110,13:29:24,13:29:24,9032,30,,0,0,9643.35,0
27940110,13:30:42,13:30:42,1735,31,,0,0,10037.65,0
27940110,13:31:20,13:31:20,1736,32,,0,0,10163.59,0
27940110,13:32:08,13:32:08,1737,33,,0,0,10410.15,0
27940110,13:33:08,13:33:08,1738,34,,0,0,10712.32,0
27940110,13:34:32,13:34:32,1334,35,,0,0,10994.37,0
27940110,13:39:00,13:39:00,9922,36,,1,0,12507.9,1
27940140,13:07:00,13:07:00,9954,1,,0,1,0,1
27940140,13:08:18,13:08:18,7581,2,,0,0,648.11,0
27940140,13:09:17,13:09:17,9087,3,,0,0,1183.39,0
27940140,13:10:17,13:10:17,189,4,,0,0,1669.53,0
27940140,13:10:46,13:10:46,7486,5,,0,0,1888,0
27940140,13:11:52,13:11:52,191,6,,0,0,2343.66,0
27940140,13:12:49,13:12:49,10270,7,,0,0,2762.11,0
27940140,13:13:00,13:13:00,7748,8,,0,0,2839.54,1
27940140,13:13:36,13:13:36,8227,9,,0,0,3042.96,0
27940140,13:14:16,13:14:16,8764,10,,0,0,3319.35,0
27940140,13:14:54,13:14:54,8228,11,,0,0,3506.11,0
27940140,13:15:28,13:15:28,417,12,,0,0,3773.54,0
27940140,13:15:57,13:15:57,418,13,,0,0,3935.21,0
27940140,13:16:38,13:16:38,419,14,,0,0,4237.24,0
27940140,13:17:17,13:17:17,348,15,,0,0,4530.49,0
27940140,13:18:46,13:18:46,349,16,,0,0,5245.74,0
27940140,13:20:00,13:20:00,350,17,,0,0,5819.13,1
27940140,13:20:22,13:20:22,351,18,,0,0,6026.97,0
27940140,13:20:51,13:20:51,8065,19,,0,0,6292.92,0
27940140,13:21:26,13:21:26,8229,20,,0,0,6580.64,0
27940140,13:22:19,13:22:19,8230,21,,0,0,6992.06,0
27940140,13:23:28,13:23:28,8894,22,,0,0,7449.89,0
27940140,13:24:07,13:24:07,8231,23,,0,0,7713.87,0
27940140,13:24:51,13:24:51,354,24,,0,0,8103.97,0
27940140,13:26:24,13:26:24,355,25,,0,0,8718.52,0
27940140,13:26:41,13:26:41,356,26,,0,0,8899.76,0
27940140,13:27:00,13:27:00,357,27,,0,0,9058.62,1
27940140,13:27:37,13:27:37,358,28,,0,0,9207.97,0
27940140,13:28:36,13:28:36,359,29,,0,0,9394.73,0
27940140,13:29:24,13:29:24,9032,30,,0,0,9643.35,0
27940140,13:30:42,13:30:42,1735,31,,0,0,10037.65,0
27940140,13:31:20,13:31:20,1736,32,,0,0,10163.59,0
27940140,13:32:08,13:32:08,1737,33,,0,0,10410.15,0
27940140,13:33:08,13:33:08,1738,34,,0,0,10712.32,0
27940140,13:34:32,13:34:32,1334,35,,0,0,10994.37,0
27940140,13:39:00,13:39:00,9922,36,,1,0,12507.9,1
27940150,13:07:00,13:07:00,9954,1,,0,1,0,1
27940150,13:08:18,13:08:18,7581,2,,0,0,648.11,0
27940150,13:09:17,13:09:17,9087,3,,0,0,1183.39,0
27940150,13:10:17,13:10:17,189,4,,0,0,1669.53,0
27940150,13:10:46,13:10:46,7486,5,,0,0,1888,0
27940150,13:11:52,13:11:52,191,6,,0,0,2343.66,0
27940150,13:12:49,13:12:49,10270,7,,0,0,2762.11,0
27940150,13:13:00,13:13:00,7748,8,,0,0,2839.54,1
27940150,13:13:36,13:13:36,8227,9,,0,0,3042.96,0
27940150,13:14:16,13:14:16,8764,10,,0,0,3319.35,0
27940150,13:14:54,13:14:54,8228,11,,0,0,3506.11,0
27940150,13:15:28,13:15:28,417,12,,0,0,3773.54,0
27940150,13:15:57,13:15:57,418,13,,0,0,3935.21,0
27940150,13:16:38,13:16:38,419,14,,0,0,4237.24,0
27940150,13:17:17,13:17:17,348,15,,0,0,4530.49,0
27940150,13:18:46,13:18:46,349,16,,0,0,5245.74,0
27940150,13:20:00,13:20:00,350,17,,0,0,5819.13,1
27940150,13:20:22,13:20:22,351,18,,0,0,6026.97,0
27940150,13:20:51,13:20:51,8065,19,,0,0,6292.92,0
27940150,13:21:26,13:21:26,8229,20,,0,0,6580.64,0
27940150,13:22:19,13:22:19,8230,21,,0,0,6992.06,0
27940150,13:23:28,13:23:28,8894,22,,0,0,7449.89,0
27940150,13:24:07,13:24:07,8231,23,,0,0,7713.87,0
27940150,13:24:51,13:24:51,354,24,,0,0,8103.97,0
27940150,13:26:24,13:26:24,355,25,,0,0,8718.52,0
27940150,13:26:41,13:26:41,356,26,,0,0,8899.76,0
27940150,13:27:00,13:27:00,357,27,,0,0,9058.62,1
27940150,13:27:37,13:27:37,358,28,,0,0,9207.97,0
27940150,13:28:36,13:28:36,359,29,,0,0,9394.73,0
27940150,13:29:24,13:29:24,9032,30,,0,0,9643.35,0
27940150,13:30:42,13:30:42,1735,31,,0,0,10037.65,0
27940150,13:31:20,13:31:20,1736,32,,0,0,10163.59,0
27940150,13:32:08,13:32:08,1737,33,,0,0,10410.15,0
27940150,13:33:08,13:33:08,1738,34,,0,0,10712.32,0
27940150,13:34:32,13:34:32,1334,35,,0,0,10994.37,0
27940150,13:39:00,13:39:00,9922,36,,1,0,12507.9,1
2794080,10:38:00,10:38:00,10149,1,,0,1,0,1
2794080,10:42:39,10:42:39,590,2,,0,0,3757.39,0
2794080,10:47:00,10:47:00,591,3,,0,0,7209.76,1
2794080,10:51:00,10:51:00,9477,4,,0,0,9649.66,1
2794080,10:52:53,10:52:53,9468,5,,0,0,10475.8,0
2794080,10:53:19,10:53:19,1748,6,,0,0,10646.67,0
2794080,10:53:39,10:53:39,1749,7,,0,0,10791.13,0
2794080,10:54:41,10:54:41,1750,8,,0,0,11235.78,0
2794080,10:55:03,10:55:03,1751,9,,0,0,11391.07,0
2794080,10:55:36,10:55:36,1752,10,,0,0,11611.67,0
2794080,10:56:09,10:56:09,1753,11,,0,0,11823.81,0
2794080,10:56:17,10:56:17,8318,12,,0,0,11881.82,0
2794080,10:56:35,10:56:35,1565,13,,0,0,12043.79,0
2794080,10:57:00,10:57:00,1566,14,,0,0,12210.84,1
2794080,10:57:44,10:57:44,9474,15,,0,0,12509.93,0
2794080,10:58:27,10:58:27,10522,16,,0,0,12802,0
2794080,10:59:20,10:59:20,10524,17,,0,0,13252.91,0
2794080,11:00:00,11:00:00,3203,18,,0,0,13559.7,1
2794080,11:00:45,11:00:45,3204,19,,0,0,13799.9,0
2794080,11:01:29,11:01:29,3205,20,,0,0,14048.47,0
2794080,11:02:28,11:02:28,3206,21,,0,0,14302.85,0
2794080,11:03:18,11:03:18,3207,22,,0,0,14520.05,0
2794080,11:04:06,11:04:06,3208,23,,0,0,14753.55,0
2794080,11:05:08,11:05:08,3209,24,,0,0,15038.13,0
2794080,11:05:35,11:05:35,3210,25,,0,0,15143.34,0
2794080,11:06:23,11:06:23,3212,26,,0,0,15418.8,0
2794080,11:07:30,11:07:30,3213,27,,0,0,15734.88,0
2794080,11:08:29,11:08:29,3214,28,,0,0,16090.49,0
2794080,11:09:12,11:09:12,3215,29,,0,0,16396.38,0
2794080,11:09:42,11:09:42,3216,30,,0,0,16526.14,0
2794080,11:10:48,11:10:48,8736,31,,0,0,16868.35,0
2794080,11:11:20,11:11:20,8737,32,,0,0,17030.67,0
2794080,11:12:42,11:12:42,8738,33,,0,0,17399.75,0
2794080,11:13:30,11:13:30,8739,34,,0,0,17712.73,0
2794080,11:15:00,11:15:00,4846,35,,0,0,18103.94,1
2794080,11:15:25,11:15:25,4847,36,,0,0,18282.27,0
2794080,11:17:46,11:17:46,10509,37,,0,0,18925.94,0
2794080,11:19:00,11:19:00,10511,38,,1,0,19379.74,1
2794090,10:38:00,10:38:00,10149,1,,0,1,0,1
2794090,10:42:39,10:42:39,590,2,,0,0,3757.39,0
2794090,10:47:00,10:47:00,591,3,,0,0,7209.76,1
2794090,10:51:00,10:51:00,9477,4,,0,0,9649.66,1
2794090,10:52:53,10:52:53,9468,5,,0,0,10475.8,0
2794090,10:53:19,10:53:19,1748,6,,0,0,10646.67,0
2794090,10:53:39,10:53:39,1749,7,,0,0,10791.13,0
2794090,10:54:41,10:54:41,1750,8,,0,0,11235.78,0
2794090,10:55:03,10:55:03,1751,9,,0,0,11391.07,0
2794090,10:55:36,10:55:36,1752,10,,0,0,11611.67,0
2794090,10:56:09,10:56:09,1753,11,,0,0,11823.81,0
2794090,10:56:17,10:56:17,8318,12,,0,0,11881.82,0
2794090,10:56:35,10:56:35,1565,13,,0,0,12043.79,0
2794090,10:57:00,10:57:00,1566,14,,0,0,12210.84,1
2794090,10:57:44,10:57:44,9474,15,,0,0,12509.93,0
2794090,10:58:27,10:58:27,10522,16,,0,0,12802,0
2794090,10:59:20,10:59:20,10524,17,,0,0,13252.91,0
2794090,11:00:00,11:00:00,3203,18,,0,0,13559.7,1
2794090,11:00:45,11:00:45,3204,19,,0,0,13799.9,0
2794090,11:01:29,11:01:29,3205,20,,0,0,14048.47,0
2794090,11:02:28,11:02:28,3206,21,,0,0,14302.85,0
2794090,11:03:18,11:03:18,3207,22,,0,0,14520.05,0
2794090,11:04:06,11:04:06,3208,23,,0,0,14753.55,0
2794090,11:05:08,11:05:08,3209,24,,0,0,15038.13,0
2794090,11:05:35,11:05:35,3210,25,,0,0,15143.34,0
2794090,11:06:23,11:06:23,3212,26,,0,0,15418.8,0
2794090,11:07:30,11:07:30,3213,27,,0,0,15734.88,0
2794090,11:08:29,11:08:29,3214,28,,0,0,16090.49,0
2794090,11:09:12,11:09:12,3215,29,,0,0,16396.38,0
2794090,11:09:42,11:09:42,3216,30,,0,0,16526.14,0
2794090,11:10:48,11:10:48,8736,31,,0,0,16868.35,0
2794090,11:11:20,11:11:20,8737,32,,0,0,17030.67,0
2794090,11:12:42,11:12:42,8738,33,,0,0,17399.75,0
2794090,11:13:30,11:13:30,8739,34,,0,0,17712.73,0
2794090,11:15:00,11:15:00,4846,35,,0,0,18103.94,1
2794090,11:15:25,11:15:25,4847,36,,0,0,18282.27,0
2794090,11:17:46,11:17:46,10509,37,,0,0,18925.94,0
2794090,11:19:00,11:19:00,10511,38,,1,0,19379.74,1
27941120,17:44:00,17:44:00,8683,1,,0,1,0,1
27941120,17:44:09,17:44:09,1920,2,,0,0,78.88,0
27941120,17:45:28,17:45:28,7785,3,,0,0,448.14,0
27941120,17:46:00,17:46:00,1922,4,,0,0,579.95,0
27941120,17:46:57,17:46:57,6919,5,,0,0,824.03,0
27941120,17:47:48,17:47:48,6920,6,,0,0,1103.18,0
27941120,17:48:21,17:48:21,6921,7,,0,0,1274.04,0
27941120,17:48:52,17:48:52,6922,8,,0,0,1421.44,0
27941120,17:50:00,17:50:00,6923,9,,0,0,1800.9,1
27941120,17:50:53,17:50:53,10363,10,,0,0,2350.81,0
27941120,17:51:12,17:51:12,7063,11,,0,0,2530.25,0
27941120,17:51:32,17:51:32,8958,12,,0,0,2698.45,0
27941120,17:51:57,17:51:57,7788,13,,0,0,2952.21,0
27941120,17:52:16,17:52:16,9618,14,,0,0,3191.71,0
27941120,17:53:12,17:53:12,5572,15,,0,0,3902.92,0
27941120,17:53:59,17:53:59,6925,16,,0,0,4357.2,0
27941120,17:54:29,17:54:29,8157,17,,0,0,4724.5,0
27941120,17:56:00,17:56:00,10535,18,,1,0,5813.73,1
27942120,22:07:00,22:07:00,2239,1,,0,1,0,1
27942120,22:07:36,22:07:36,6560,2,,0,0,289.29,0
27942120,22:08:25,22:08:25,5870,3,,0,0,669,0
27942120,22:10:36,22:10:36,5488,4,,0,0,1647.08,0
27942120,22:11:05,22:11:05,6308,5,,0,0,1819.91,0
27942120,22:12:00,22:12:00,5489,6,,0,0,2132.26,1
27942120,22:12:52,22:12:52,8217,7,,0,0,2527.86,0
27942120,22:13:28,22:13:28,1034,8,,0,0,2781.14,0
27942120,22:14:07,22:14:07,1035,9,,0,0,3027.45,0
27942120,22:15:12,22:15:12,1036,10,,0,0,3462.43,0
27942120,22:16:11,22:16:11,1037,11,,1,1,3961.47,0
27942120,22:16:48,22:16:48,1038,12,,0,0,4235.47,0
27942120,22:17:28,22:17:28,1039,13,,0,0,4584.52,0
27942120,22:18:06,22:18:06,1040,14,,0,0,4958.25,0
27942120,22:18:31,22:18:31,1041,15,,0,0,5170.02,0
27942120,22:19:17,22:19:17,1042,16,,0,0,5508.24,0
27942120,22:19:39,22:19:39,1043,17,,0,0,5683.17,0
27942120,22:20:10,22:20:10,1044,18,,0,0,5973.7,0
27942120,22:21:00,22:21:00,9641,19,,0,0,6407.04,1
27942120,22:24:28,22:24:28,1046,20,,0,0,7061.27,0
27942120,22:26:00,22:26:00,7742,21,,0,0,7415.11,1
27942120,22:27:31,22:27:31,1048,22,,0,0,7982.28,0
27942120,22:28:30,22:28:30,1049,23,,0,0,8342.74,0
27942120,22:29:03,22:29:03,1050,24,,0,0,8521.52,0
27942120,22:29:38,22:29:38,1051,25,,0,0,8775.91,0
27942120,22:30:13,22:30:13,1052,26,,0,0,8976.53,0
27942120,22:30:43,22:30:43,1053,27,,0,0,9182.81,0
27942120,22:31:38,22:31:38,1054,28,,0,0,9506.5,0
27942120,22:32:13,22:32:13,7743,29,,0,0,9714.78,0
27942120,22:33:05,22:33:05,1056,30,,0,0,10005.18,0
27942120,22:34:00,22:34:00,1057,31,,0,0,10328.9,1
27942120,22:34:38,22:34:38,1058,32,,0,0,10650.64,0
27942120,22:35:07,22:35:07,1059,33,,0,0,10968.9,0
27942120,22:35:41,22:35:41,1060,34,,0,0,11288.99,0
27942120,22:36:17,22:36:17,1061,35,,0,0,11642.71,0
27942120,22:36:42,22:36:42,1062,36,,0,0,11864.98,0
27942120,22:37:31,22:37:31,1063,37,,0,0,12361.59,0
27942120,22:38:12,22:38:12,1064,38,,0,0,12730.67,0
27942120,22:39:36,22:39:36,1065,39,,0,0,13531.81,0
27942120,22:40:05,22:40:05,790,40,,0,0,13802.1,0
27942120,22:40:42,22:40:42,10749,41,,0,0,14131.29,0
27942120,22:41:34,22:41:34,792,42,,0,0,14662.2,0
27942120,22:42:22,22:42:22,793,43,,0,0,15122.06,0
27942120,22:43:00,22:43:00,94,44,,0,0,15500.41,1
27942120,22:45:48,22:45:48,95,45,,0,0,16588.47,0
27942120,22:47:01,22:47:01,96,46,,0,0,17044.5,0
27942120,22:48:26,22:48:26,97,47,,0,0,17573.38,0
27942120,22:50:03,22:50:03,98,48,,0,0,18170.05,0
27942120,22:52:00,22:52:00,9952,49,,1,0,18850.84,1
27943020,11:03:00,11:03:00,10071,1,,0,1,0,1
27943020,11:03:56,11:03:56,10004,2,,0,0,367.98,0
27943020,11:04:57,11:04:57,10104,3,,0,0,826.84,0
27943020,11:05:50,11:05:50,5698,4,,0,0,1143.47,0
27943020,11:06:34,11:06:34,5699,5,,0,0,1400.38,0
27943020,11:08:00,11:08:00,5976,6,,0,0,1800.96,1
27943020,11:09:06,11:09:06,5977,7,,0,0,2156.51,0
27943020,11:09:58,11:09:58,5978,8,,0,0,2541.9,0
27943020,11:10:15,11:10:15,5979,9,,0,0,2673.3,0
27943020,11:10:27,11:10:27,5980,10,,0,0,2749.96,0
27943020,11:10:49,11:10:49,5981,11,,0,0,2926.24,0
27943020,11:11:06,11:11:06,5982,12,,0,0,3071.26,0
27943020,11:11:31,11:11:31,5983,13,,0,0,3289.95,0
27943020,11:11:57,11:11:57,5984,14,,0,0,3520.93,0
27943020,11:12:36,11:12:36,5985,15,,0,0,3773.24,0
27943020,11:13:00,11:13:00,5986,16,,0,0,3906.58,1
27943020,11:13:57,11:13:57,5987,17,,0,0,4170.19,0
27943020,11:14:52,11:14:52,6606,18,,0,0,4480.49,0
27943020,11:15:21,11:15:21,5988,19,,0,0,4629.02,0
27943020,11:16:34,11:16:34,5989,20,,0,0,5048.13,0
27943020,11:17:27,11:17:27,5990,21,,0,0,5343.03,0
27943020,11:17:51,11:17:51,5991,22,,0,0,5472.13,0
27943020,11:19:00,11:19:00,5992,23,,0,0,5876.38,1
27943020,11:20:12,11:20:12,8969,24,,0,0,6187.44,0
27943020,11:21:29,11:21:29,9011,25,,0,0,6427.41,0
27943020,11:22:33,11:22:33,699,26,,0,0,6699.53,0
27943020,11:26:17,11:26:17,7582,27,,0,0,7746.71,0
27943020,11:28:00,11:28:00,9952,28,,1,0,8238.69,1
27943030,11:03:00,11:03:00,10071,1,,0,1,0,1
27943030,11:03:56,11:03:56,10004,2,,0,0,367.98,0
27943030,11:04:57,11:04:57,10104,3,,0,0,826.84,0
27943030,11:05:50,11:05:50,5698,4,,0,0,1143.47,0
27943030,11:06:34,11:06:34,5699,5,,0,0,1400.38,0
27943030,11:08:00,11:08:00,5976,6,,0,0,1800.96,1
27943030,11:09:06,11:09:06,5977,7,,0,0,2156.51,0
27943030,11:09:58,11:09:58,5978,8,,0,0,2541.9,0
27943030,11:10:15,11:10:15,5979,9,,0,0,2673.3,0
27943030,11:10:27,11:10:27,5980,10,,0,0,2749.96,0
27943030,11:10:49,11:10:49,5981,11,,0,0,2926.24,0
27943030,11:11:06,11:11:06,5982,12,,0,0,3071.26,0
27943030,11:11:31,11:11:31,5983,13,,0,0,3289.95,0
27943030,11:11:57,11:11:57,5984,14,,0,0,3520.93,0
27943030,11:12:36,11:12:36,5985,15,,0,0,3773.24,0
27943030,11:13:00,11:13:00,5986,16,,0,0,3906.58,1
27943030,11:13:57,11:13:57,5987,17,,0,0,4170.19,0
27943030,11:14:52,11:14:52,6606,18,,0,0,4480.49,0
27943030,11:15:21,11:15:21,5988,19,,0,0,4629.02,0
27943030,11:16:34,11:16:34,5989,20,,0,0,5048.13,0
27943030,11:17:27,11:17:27,5990,21,,0,0,5343.03,0
27943030,11:17:51,11:17:51,5991,22,,0,0,5472.13,0
27943030,11:19:00,11:19:00,5992,23,,0,0,5876.38,1
27943030,11:20:12,11:20:12,8969,24,,0,0,6187.44,0
27943030,11:21:29,11:21:29,9011,25,,0,0,6427.41,0
27943030,11:22:33,11:22:33,699,26,,0,0,6699.53,0
27943030,11:26:17,11:26:17,7582,27,,0,0,7746.71,0
27943030,11:28:00,11:28:00,9952,28,,1,0,8238.69,1
27943040,11:03:00,11:03:00,10071,1,,0,1,0,1
27943040,11:03:56,11:03:56,10004,2,,0,0,367.98,0
27943040,11:04:57,11:04:57,10104,3,,0,0,826.84,0
27943040,11:05:50,11:05:50,5698,4,,0,0,1143.47,0
27943040,11:06:34,11:06:34,5699,5,,0,0,1400.38,0
27943040,11:08:00,11:08:00,5976,6,,0,0,1800.96,1
27943040,11:09:06,11:09:06,5977,7,,0,0,2156.51,0
27943040,11:09:58,11:09:58,5978,8,,0,0,2541.9,0
27943040,11:10:15,11:10:15,5979,9,,0,0,2673.3,0
27943040,11:10:27,11:10:27,5980,10,,0,0,2749.96,0
27943040,11:10:49,11:10:49,5981,11,,0,0,2926.24,0
27943040,11:11:06,11:11:06,5982,12,,0,0,3071.26,0
27943040,11:11:31,11:11:31,5983,13,,0,0,3289.95,0
27943040,11:11:57,11:11:57,5984,14,,0,0,3520.93,0
27943040,11:12:36,11:12:36,5985,15,,0,0,3773.24,0
27943040,11:13:00,11:13:00,5986,16,,0,0,3906.58,1
27943040,11:13:57,11:13:57,5987,17,,0,0,4170.19,0
27943040,11:14:52,11:14:52,6606,18,,0,0,4480.49,0
27943040,11:15:21,11:15:21,5988,19,,0,0,4629.02,0
27943040,11:16:34,11:16:34,5989,20,,0,0,5048.13,0
27943040,11:17:27,11:17:27,5990,21,,0,0,5343.03,0
27943040,11:17:51,11:17:51,5991,22,,0,0,5472.13,0
27943040,11:19:00,11:19:00,5992,23,,0,0,5876.38,1
27943040,11:20:12,11:20:12,8969,24,,0,0,6187.44,0
27943040,11:21:29,11:21:29,9011,25,,0,0,6427.41,0
27943040,11:22:33,11:22:33,699,26,,0,0,6699.53,0
27943040,11:26:17,11:26:17,7582,27,,0,0,7746.71,0
27943040,11:28:00,11:28:00,9952,28,,1,0,8238.69,1
27943050,11:03:00,11:03:00,10071,1,,0,1,0,1
27943050,11:03:56,11:03:56,10004,2,,0,0,367.98,0
27943050,11:04:57,11:04:57,10104,3,,0,0,826.84,0
27943050,11:05:50,11:05:50,5698,4,,0,0,1143.47,0
27943050,11:06:34,11:06:34,5699,5,,0,0,1400.38,0
27943050,11:08:00,11:08:00,5976,6,,0,0,1800.96,1
27943050,11:09:06,11:09:06,5977,7,,0,0,2156.51,0
27943050,11:09:58,11:09:58,5978,8,,0,0,2541.9,0
27943050,11:10:15,11:10:15,5979,9,,0,0,2673.3,0
27943050,11:10:27,11:10:27,5980,10,,0,0,2749.96,0
27943050,11:10:49,11:10:49,5981,11,,0,0,2926.24,0
27943050,11:11:06,11:11:06,5982,12,,0,0,3071.26,0
27943050,11:11:31,11:11:31,5983,13,,0,0,3289.95,0
27943050,11:11:57,11:11:57,5984,14,,0,0,3520.93,0
27943050,11:12:36,11:12:36,5985,15,,0,0,3773.24,0
27943050,11:13:00,11:13:00,5986,16,,0,0,3906.58,1
27943050,11:13:57,11:13:57,5987,17,,0,0,4170.19,0
27943050,11:14:52,11:14:52,6606,18,,0,0,4480.49,0
27943050,11:15:21,11:15:21,5988,19,,0,0,4629.02,0
27943050,11:16:34,11:16:34,5989,20,,0,0,5048.13,0
27943050,11:17:27,11:17:27,5990,21,,0,0,5343.03,0
27943050,11:17:51,11:17:51,5991,22,,0,0,5472.13,0
27943050,11:19:00,11:19:00,5992,23,,0,0,5876.38,1
27943050,11:20:12,11:20:12,8969,24,,0,0,6187.44,0
27943050,11:21:29,11:21:29,9011,25,,0,0,6427.41,0
27943050,11:22:33,11:22:33,699,26,,0,0,6699.53,0
27943050,11:26:17,11:26:17,7582,27,,0,0,7746.71,0
27943050,11:28:00,11:28:00,9952,28,,1,0,8238.69,1
27943060,11:03:00,11:03:00,10071,1,,0,1,0,1
27943060,11:03:56,11:03:56,10004,2,,0,0,367.98,0
27943060,11:04:57,11:04:57,10104,3,,0,0,826.84,0
27943060,11:05:50,11:05:50,5698,4,,0,0,1143.47,0
27943060,11:06:34,11:06:34,5699,5,,0,0,1400.38,0
27943060,11:08:00,11:08:00,5976,6,,0,0,1800.96,1
27943060,11:09:06,11:09:06,5977,7,,0,0,2156.51,0
27943060,11:09:58,11:09:58,5978,8,,0,0,2541.9,0
27943060,11:10:15,11:10:15,5979,9,,0,0,2673.3,0
27943060,11:10:27,11:10:27,5980,10,,0,0,2749.96,0
27943060,11:10:49,11:10:49,5981,11,,0,0,2926.24,0
27943060,11:11:06,11:11:06,5982,12,,0,0,3071.26,0
27943060,11:11:31,11:11:31,5983,13,,0,0,3289.95,0
27943060,11:11:57,11:11:57,5984,14,,0,0,3520.93,0
27943060,11:12:36,11:12:36,5985,15,,0,0,3773.24,0
27943060,11:13:00,11:13:00,5986,16,,0,0,3906.58,1
27943060,11:13:57,11:13:57,5987,17,,0,0,4170.19,0
27943060,11:14:52,11:14:52,6606,18,,0,0,4480.49,0
27943060,11:15:21,11:15:21,5988,19,,0,0,4629.02,0
27943060,11:16:34,11:16:34,5989,20,,0,0,5048.13,0
27943060,11:17:27,11:17:27,5990,21,,0,0,5343.03,0
27943060,11:17:51,11:17:51,5991,22,,0,0,5472.13,0
27943060,11:19:00,11:19:00,5992,23,,0,0,5876.38,1
27943060,11:20:12,11:20:12,8969,24,,0,0,6187.44,0
27943060,11:21:29,11:21:29,9011,25,,0,0,6427.41,0
27943060,11:22:33,11:22:33,699,26,,0,0,6699.53,0
27943060,11:26:17,11:26:17,7582,27,,0,0,7746.71,0
27943060,11:28:00,11:28:00,9952,28,,1,0,8238.69,1
27943100,11:03:00,11:03:00,10071,1,,0,1,0,1
27943100,11:03:56,11:03:56,10004,2,,0,0,367.98,0
27943100,11:04:57,11:04:57,10104,3,,0,0,826.84,0
27943100,11:05:50,11:05:50,5698,4,,0,0,1143.47,0
27943100,11:06:34,11:06:34,5699,5,,0,0,1400.38,0
27943100,11:08:00,11:08:00,5976,6,,0,0,1800.96,1
27943100,11:09:06,11:09:06,5977,7,,0,0,2156.51,0
27943100,11:09:58,11:09:58,5978,8,,0,0,2541.9,0
27943100,11:10:15,11:10:15,5979,9,,0,0,2673.3,0
27943100,11:10:27,11:10:27,5980,10,,0,0,2749.96,0
27943100,11:10:49,11:10:49,5981,11,,0,0,2926.24,0
27943100,11:11:06,11:11:06,5982,12,,0,0,3071.26,0
27943100,11:11:31,11:11:31,5983,13,,0,0,3289.95,0
27943100,11:11:57,11:11:57,5984,14,,0,0,3520.93,0
27943100,11:12:36,11:12:36,5985,15,,0,0,3773.24,0
27943100,11:13:00,11:13:00,5986,16,,0,0,3906.58,1
27943100,11:13:57,11:13:57,5987,17,,0,0,4170.19,0
27943100,11:14:52,11:14:52,6606,18,,0,0,4480.49,0
27943100,11:15:21,11:15:21,5988,19,,0,0,4629.02,0
27943100,11:16:34,11:16:34,5989,20,,0,0,5048.13,0
27943100,11:17:27,11:17:27,5990,21,,0,0,5343.03,0
27943100,11:17:51,11:17:51,5991,22,,0,0,5472.13,0
27943100,11:19:00,11:19:00,5992,23,,0,0,5876.38,1
27943100,11:20:12,11:20:12,8969,24,,0,0,6187.44,0
27943100,11:21:29,11:21:29,9011,25,,0,0,6427.41,0
27943100,11:22:33,11:22:33,699,26,,0,0,6699.53,0
27943100,11:26:17,11:26:17,7582,27,,0,0,7746.71,0
27943100,11:28:00,11:28:00,9952,28,,1,0,8238.69,1
27943110,11:03:00,11:03:00,10071,1,,0,1,0,1
27943110,11:03:56,11:03:56,10004,2,,0,0,367.98,0
27943110,11:04:57,11:04:57,10104,3,,0,0,826.84,0
27943110,11:05:50,11:05:50,5698,4,,0,0,1143.47,0
27943110,11:06:34,11:06:34,5699,5,,0,0,1400.38,0
27943110,11:08:00,11:08:00,5976,6,,0,0,1800.96,1
27943110,11:09:06,11:09:06,5977,7,,0,0,2156.51,0
27943110,11:09:58,11:09:58,5978,8,,0,0,2541.9,0
27943110,11:10:15,11:10:15,5979,9,,0,0,2673.3,0
27943110,11:10:27,11:10:27,5980,10,,0,0,2749.96,0
27943110,11:10:49,11:10:49,5981,11,,0,0,2926.24,0
27943110,11:11:06,11:11:06,5982,12,,0,0,3071.26,0
27943110,11:11:31,11:11:31,5983,13,,0,0,3289.95,0
27943110,11:11:57,11:11:57,5984,14,,0,0,3520.93,0
27943110,11:12:36,11:12:36,5985,15,,0,0,3773.24,0
27943110,11:13:00,11:13:00,5986,16,,0,0,3906.58,1
27943110,11:13:57,11:13:57,5987,17,,0,0,4170.19,0
27943110,11:14:52,11:14:52,6606,18,,0,0,4480.49,0
27943110,11:15:21,11:15:21,5988,19,,0,0,4629.02,0
27943110,11:16:34,11:16:34,5989,20,,0,0,5048.13,0
27943110,11:17:27,11:17:27,5990,21,,0,0,5343.03,0
27943110,11:17:51,11:17:51,5991,22,,0,0,5472.13,0
27943110,11:19:00,11:19:00,5992,23,,0,0,5876.38,1
27943110,11:20:12,11:20:12,8969,24,,0,0,6187.44,0
27943110,11:21:29,11:21:29,9011,25,,0,0,6427.41,0
27943110,11:22:33,11:22:33,699,26,,0,0,6699.53,0
27943110,11:26:17,11:26:17,7582,27,,0,0,7746.71,0
27943110,11:28:00,11:28:00,9952,28,,1,0,8238.69,1
27943140,11:03:00,11:03:00,10071,1,,0,1,0,1
27943140,11:03:56,11:03:56,10004,2,,0,0,367.98,0
27943140,11:04:57,11:04:57,10104,3,,0,0,826.84,0
27943140,11:05:50,11:05:50,5698,4,,0,0,1143.47,0
27943140,11:06:34,11:06:34,5699,5,,0,0,1400.38,0
27943140,11:08:00,11:08:00,5976,6,,0,0,1800.96,1
27943140,11:09:06,11:09:06,5977,7,,0,0,2156.51,0
27943140,11:09:58,11:09:58,5978,8,,0,0,2541.9,0
27943140,11:10:15,11:10:15,5979,9,,0,0,2673.3,0
27943140,11:10:27,11:10:27,5980,10,,0,0,2749.96,0
27943140,11:10:49,11:10:49,5981,11,,0,0,2926.24,0
27943140,11:11:06,11:11:06,5982,12,,0,0,3071.26,0
27943140,11:11:31,11:11:31,5983,13,,0,0,3289.95,0
27943140,11:11:57,11:11:57,5984,14,,0,0,3520.93,0
27943140,11:12:36,11:12:36,5985,15,,0,0,3773.24,0
27943140,11:13:00,11:13:00,5986,16,,0,0,3906.58,1
27943140,11:13:57,11:13:57,5987,17,,0,0,4170.19,0
27943140,11:14:52,11:14:52,6606,18,,0,0,4480.49,0
27943140,11:15:21,11:15:21,5988,19,,0,0,4629.02,0
27943140,11:16:34,11:16:34,5989,20,,0,0,5048.13,0
27943140,11:17:27,11:17:27,5990,21,,0,0,5343.03,0
27943140,11:17:51,11:17:51,5991,22,,0,0,5472.13,0
27943140,11:19:00,11:19:00,5992,23,,0,0,5876.38,1
27943140,11:20:12,11:20:12,8969,24,,0,0,6187.44,0
27943140,11:21:29,11:21:29,9011,25,,0,0,6427.41,0
27943140,11:22:33,11:22:33,699,26,,0,0,6699.53,0
27943140,11:26:17,11:26:17,7582,27,,0,0,7746.71,0
27943140,11:28:00,11:28:00,9952,28,,1,0,8238.69,1
27943150,11:03:00,11:03:00,10071,1,,0,1,0,1
27943150,11:03:56,11:03:56,10004,2,,0,0,367.98,0
27943150,11:04:57,11:04:57,10104,3,,0,0,826.84,0
27943150,11:05:50,11:05:50,5698,4,,0,0,1143.47,0
27943150,11:06:34,11:06:34,5699,5,,0,0,1400.38,0
27943150,11:08:00,11:08:00,5976,6,,0,0,1800.96,1
27943150,11:09:06,11:09:06,5977,7,,0,0,2156.51,0
27943150,11:09:58,11:09:58,5978,8,,0,0,2541.9,0
27943150,11:10:15,11:10:15,5979,9,,0,0,2673.3,0
27943150,11:10:27,11:10:27,5980,10,,0,0,2749.96,0
27943150,11:10:49,11:10:49,5981,11,,0,0,2926.24,0
27943150,11:11:06,11:11:06,5982,12,,0,0,3071.26,0
27943150,11:11:31,11:11:31,5983,13,,0,0,3289.95,0
27943150,11:11:57,11:11:57,5984,14,,0,0,3520.93,0
27943150,11:12:36,11:12:36,5985,15,,0,0,3773.24,0
27943150,11:13:00,11:13:00,5986,16,,0,0,3906.58,1
27943150,11:13:57,11:13:57,5987,17,,0,0,4170.19,0
27943150,11:14:52,11:14:52,6606,18,,0,0,4480.49,0
27943150,11:15:21,11:15:21,5988,19,,0,0,4629.02,0
27943150,11:16:34,11:16:34,5989,20,,0,0,5048.13,0
27943150,11:17:27,11:17:27,5990,21,,0,0,5343.03,0
27943150,11:17:51,11:17:51,5991,22,,0,0,5472.13,0
27943150,11:19:00,11:19:00,5992,23,,0,0,5876.38,1
27943150,11:20:12,11:20:12,8969,24,,0,0,6187.44,0
27943150,11:21:29,11:21:29,9011,25,,0,0,6427.41,0
27943150,11:22:33,11:22:33,699,26,,0,0,6699.53,0
27943150,11:26:17,11:26:17,7582,27,,0,0,7746.71,0
27943150,11:28:00,11:28:00,9952,28,,1,0,8238.69,1
27945080,17:32:00,17:32:00,9943,1,,0,1,0,1
27945080,17:37:15,17:37:15,2127,2,,0,0,1866.95,0
27945080,17:40:00,17:40:00,2514,3,,0,0,2878.99,1
27945080,17:48:04,17:48:04,160,4,,0,0,6499.86,0
27945080,17:50:00,17:50:00,10161,5,,0,0,7432.04,1
27945080,17:55:00,17:55:00,9520,6,,0,0,10588.87,1
27945080,18:00:00,18:00:00,3344,7,,0,0,12869.67,1
27945080,18:04:15,18:04:15,657,8,,0,0,15431.53,0
27945080,18:11:56,18:11:56,2723,9,,0,0,20185.25,0
27945080,18:12:39,18:12:39,2724,10,,0,0,20642.09,0
27945080,18:13:06,18:13:06,2725,11,,0,0,20888.87,0
27945080,18:13:31,18:13:31,2726,12,,0,0,21102.86,0
27945080,18:13:59,18:13:59,2727,13,,0,0,21355.4,0
27945080,18:14:32,18:14:32,2728,14,,0,0,21667.92,0
27945080,18:14:58,18:14:58,2730,15,,0,0,21933,0
27945080,18:15:25,18:15:25,9529,16,,0,0,22235.72,0
27945080,18:15:35,18:15:35,1144,17,,0,0,22346.05,0
27945080,18:16:23,18:16:23,1145,18,,0,0,22904.32,0
27945080,18:17:00,18:17:00,2880,19,,0,0,23268.32,1
27945080,18:17:54,18:17:54,998,20,,0,0,23776.36,0
27945080,18:18:41,18:18:41,999,21,,0,0,24240.72,0
27945080,18:19:15,18:19:15,9530,22,,0,0,24542.23,0
27945080,18:19:30,18:19:30,7262,23,,0,0,24670.51,0
27945080,18:20:03,18:20:03,4795,24,,0,0,24963.7,0
27945080,18:20:38,18:20:38,4796,25,,0,0,25228.56,0
27945080,18:21:09,18:21:09,4653,26,,0,0,25466.9,0
27945080,18:21:39,18:21:39,4654,27,,0,0,25742.3,0
27945080,18:21:59,18:21:59,6001,28,,0,0,25888.37,0
27945080,18:22:54,18:22:54,1135,29,,0,0,26368.81,0
27945080,18:23:39,18:23:39,8868,30,,0,0,26801.72,0
27945080,18:24:36,18:24:36,8867,31,,0,0,27401.84,0
27945080,18:25:09,18:25:09,6576,32,,0,0,27679.41,0
27945080,18:25:56,18:25:56,8865,33,,0,0,28095.55,0
27945080,18:26:31,18:26:31,2886,34,,0,0,28404.53,0
27945080,18:26:52,18:26:52,2887,35,,0,0,28572.26,0
27945080,18:27:33,18:27:33,9662,36,,0,0,28990.78,0
27945080,18:27:56,18:27:56,2889,37,,0,0,29160.81,0
27945080,18:28:22,18:28:22,9663,38,,0,0,29351.64,0
27945080,18:29:02,18:29:02,2891,39,,0,0,29695.93,0
27945080,18:29:50,18:29:50,8025,40,,0,0,30080.3,0
27945080,18:30:33,18:30:33,10369,41,,0,0,30445.64,0
27945080,18:31:24,18:31:24,8026,42,,0,0,30922.57,0
27945080,18:33:15,18:33:15,8856,43,,0,0,31678.16,0
27945080,18:33:49,18:33:49,9670,44,,0,0,31821.56,0
27945080,18:34:13,18:34:13,9671,45,,0,0,32009.58,0
27945080,18:35:05,18:35:05,2904,46,,0,0,32440.88,0
27945080,18:35:35,18:35:35,4028,47,,0,0,32701.75,0
27945080,18:36:00,18:36:00,4029,48,,0,0,32912.06,1
27945080,18:36:37,18:36:37,4129,49,,0,0,33130.51,0
27945080,18:37:17,18:37:17,4130,50,,0,0,33453.08,0
27945080,18:37:37,18:37:37,4131,51,,0,0,33594.89,0
27945080,18:38:17,18:38:17,4132,52,,0,0,33952.71,0
27945080,18:39:12,18:39:12,4133,53,,0,0,34364.89,0
27945080,18:39:36,18:39:36,4090,54,,0,0,34554.45,0
27945080,18:39:56,18:39:56,4091,55,,0,0,34733.2,0
27945080,18:40:27,18:40:27,4092,56,,0,0,34999.45,0
27945080,18:40:51,18:40:51,4093,57,,0,0,35177.43,0
27945080,18:41:48,18:41:48,10232,58,,0,0,35673.95,0
27945080,18:45:00,18:45:00,8028,59,,1,0,37146.19,1
27945090,17:32:00,17:32:00,9943,1,,0,1,0,1
27945090,17:37:15,17:37:15,2127,2,,0,0,1866.95,0
27945090,17:40:00,17:40:00,2514,3,,0,0,2878.99,1
27945090,17:48:04,17:48:04,160,4,,0,0,6499.86,0
27945090,17:50:00,17:50:00,10161,5,,0,0,7432.04,1
27945090,17:55:00,17:55:00,9520,6,,0,0,10588.87,1
27945090,18:00:00,18:00:00,3344,7,,0,0,12869.67,1
27945090,18:04:15,18:04:15,657,8,,0,0,15431.53,0
27945090,18:11:56,18:11:56,2723,9,,0,0,20185.25,0
27945090,18:12:39,18:12:39,2724,10,,0,0,20642.09,0
27945090,18:13:06,18:13:06,2725,11,,0,0,20888.87,0
27945090,18:13:31,18:13:31,2726,12,,0,0,21102.86,0
27945090,18:13:59,18:13:59,2727,13,,0,0,21355.4,0
27945090,18:14:32,18:14:32,2728,14,,0,0,21667.92,0
27945090,18:14:58,18:14:58,2730,15,,0,0,21933,0
27945090,18:15:25,18:15:25,9529,16,,0,0,22235.72,0
27945090,18:15:35,18:15:35,1144,17,,0,0,22346.05,0
27945090,18:16:23,18:16:23,1145,18,,0,0,22904.32,0
27945090,18:17:00,18:17:00,2880,19,,0,0,23268.32,1
27945090,18:17:54,18:17:54,998,20,,0,0,23776.36,0
27945090,18:18:41,18:18:41,999,21,,0,0,24240.72,0
27945090,18:19:15,18:19:15,9530,22,,0,0,24542.23,0
27945090,18:19:30,18:19:30,7262,23,,0,0,24670.51,0
27945090,18:20:03,18:20:03,4795,24,,0,0,24963.7,0
27945090,18:20:38,18:20:38,4796,25,,0,0,25228.56,0
27945090,18:21:09,18:21:09,4653,26,,0,0,25466.9,0
27945090,18:21:39,18:21:39,4654,27,,0,0,25742.3,0
27945090,18:21:59,18:21:59,6001,28,,0,0,25888.37,0
27945090,18:22:54,18:22:54,1135,29,,0,0,26368.81,0
27945090,18:23:39,18:23:39,8868,30,,0,0,26801.72,0
27945090,18:24:36,18:24:36,8867,31,,0,0,27401.84,0
27945090,18:25:09,18:25:09,6576,32,,0,0,27679.41,0
27945090,18:25:56,18:25:56,8865,33,,0,0,28095.55,0
27945090,18:26:31,18:26:31,2886,34,,0,0,28404.53,0
27945090,18:26:52,18:26:52,2887,35,,0,0,28572.26,0
27945090,18:27:33,18:27:33,9662,36,,0,0,28990.78,0
27945090,18:27:56,18:27:56,2889,37,,0,0,29160.81,0
27945090,18:28:22,18:28:22,9663,38,,0,0,29351.64,0
27945090,18:29:02,18:29:02,2891,39,,0,0,29695.93,0
27945090,18:29:50,18:29:50,8025,40,,0,0,30080.3,0
27945090,18:30:33,18:30:33,10369,41,,0,0,30445.64,0
27945090,18:31:24,18:31:24,8026,42,,0,0,30922.57,0
27945090,18:33:15,18:33:15,8856,43,,0,0,31678.16,0
27945090,18:33:49,18:33:49,9670,44,,0,0,31821.56,0
27945090,18:34:13,18:34:13,9671,45,,0,0,32009.58,0
27945090,18:35:05,18:35:05,2904,46,,0,0,32440.88,0
27945090,18:35:35,18:35:35,4028,47,,0,0,32701.75,0
27945090,18:36:00,18:36:00,4029,48,,0,0,32912.06,1
27945090,18:36:37,18:36:37,4129,49,,0,0,33130.51,0
27945090,18:37:17,18:37:17,4130,50,,0,0,33453.08,0
27945090,18:37:37,18:37:37,4131,51,,0,0,33594.89,0
27945090,18:38:17,18:38:17,4132,52,,0,0,33952.71,0
27945090,18:39:12,18:39:12,4133,53,,0,0,34364.89,0
27945090,18:39:36,18:39:36,4090,54,,0,0,34554.45,0
27945090,18:39:56,18:39:56,4091,55,,0,0,34733.2,0
27945090,18:40:27,18:40:27,4092,56,,0,0,34999.45,0
27945090,18:40:51,18:40:51,4093,57,,0,0,35177.43,0
27945090,18:41:48,18:41:48,10232,58,,0,0,35673.95,0
27945090,18:45:00,18:45:00,8028,59,,1,0,37146.19,1
27946120,16:15:01,16:15:01,9942,1,,0,1,0,1
27946120,16:18:50,16:18:50,2127,2,,0,0,1921.5,0
27946120,16:20:17,16:20:17,3836,3,,0,0,2582.83,0
27946120,16:28:37,16:28:37,2452,4,,0,0,6499,0
27946120,16:45:45,16:45:45,5469,5,,0,0,14284.15,0
27946120,16:46:45,16:46:45,5470,6,,0,0,14722.19,0
27946120,16:48:43,16:48:43,8350,7,,0,0,15614,0
27946120,16:49:05,16:49:05,5472,8,,0,0,15758.73,0
27946120,16:49:54,16:49:54,1066,9,,0,0,16108.88,0
27946120,16:50:54,16:50:54,1067,10,,0,0,16545.62,0
27946120,16:51:50,16:51:50,5498,11,,0,0,16923.33,0
27946120,16:52:28,16:52:28,9134,12,,0,0,17171.56,0
27946120,16:55:25,16:55:25,5818,13,,0,0,18562.36,0
27946120,16:58:05,16:58:05,5819,14,,0,0,19902.66,0
27946120,16:59:58,16:59:58,5820,15,,0,0,20793.14,0
27946120,17:00:58,17:00:58,9933,16,,0,0,21232.95,0
27946120,17:02:10,17:02:10,9931,17,,0,0,21865.4,0
27946120,17:02:45,17:02:45,10640,18,,0,0,22149.92,0
27946120,17:03:30,17:03:30,2921,19,,0,0,22438.57,0
27946120,17:05:09,17:05:09,2760,20,,0,0,23012.06,0
27946120,17:05:32,17:05:32,2761,21,,0,0,23148.99,0
27946120,17:06:16,17:06:16,2762,22,,0,0,23471.7,0
27946120,17:06:43,17:06:43,2763,23,,0,0,23629.03,0
27946120,17:08:00,17:08:00,8358,24,,0,0,23933.49,1
27946120,17:08:31,17:08:31,2765,25,,0,0,24244.82,0
27946120,17:08:48,17:08:48,8803,26,,0,0,24369.41,0
27946120,17:10:04,17:10:04,10636,27,,0,0,24680.01,0
27946120,17:10:30,17:10:30,10638,28,,0,0,24888.95,0
27946120,17:10:53,17:10:53,10637,29,,0,0,25125.03,0
27946120,17:11:34,17:11:34,5751,30,,0,0,25421.43,0
27946120,17:12:20,17:12:20,5752,31,,0,0,25797.19,0
27946120,17:13:06,17:13:06,5753,32,,0,0,26148.8,0
27946120,17:13:23,17:13:23,5754,33,,0,0,26310.83,0
27946120,17:13:40,17:13:40,5755,34,,0,0,26472.67,0
27946120,17:14:07,17:14:07,5756,35,,0,0,26759.89,0
27946120,17:14:30,17:14:30,5757,36,,0,0,26906.8,0
27946120,17:14:52,17:14:52,5758,37,,0,0,27059.66,0
27946120,17:15:22,17:15:22,5759,38,,0,0,27244.06,0
27946120,17:16:00,17:16:00,5760,39,,0,0,27466.26,0
27946120,17:16:33,17:16:33,2923,40,,0,0,27793.98,0
27946120,17:17:01,17:17:01,5150,41,,0,0,27985.37,0
27946120,17:17:52,17:17:52,5151,42,,0,0,28372.66,0
27946120,17:18:34,17:18:34,5152,43,,0,0,28647.48,0
27946120,17:19:21,17:19:21,8871,44,,0,0,29088.52,0
27946120,17:20:00,17:20:00,8874,45,,1,0,29462.37,1
27947120,09:53:00,09:53:00,6971,1,,0,1,0,1
27947120,09:53:33,09:53:33,3555,2,,0,0,536.75,0
27947120,09:53:46,09:53:46,3556,3,,0,0,720.12,0
27947120,09:54:08,09:54:08,3557,4,,0,0,1070.95,0
27947120,09:55:44,09:55:44,8223,5,,0,0,1455.08,0
27947120,09:56:20,09:56:20,3559,6,,0,0,1871.41,0
27947120,09:56:38,09:56:38,3560,7,,0,0,2109.49,0
27947120,09:57:21,09:57:21,3561,8,,0,0,2437.02,0
27947120,09:57:50,09:57:50,3562,9,,0,0,2726.34,0
27947120,09:58:01,09:58:01,3563,10,,0,0,2807.79,0
27947120,09:58:21,09:58:21,3564,11,,0,0,3036.27,0
27947120,09:58:58,09:58:58,3565,12,,0,0,3473.24,0
27947120,09:59:27,09:59:27,3566,13,,0,0,3772.82,0
27947120,10:00:00,10:00:00,3567,14,,0,0,4090.24,1
27947120,10:00:17,10:00:17,3568,15,,0,0,4333.34,0
27947120,10:00:51,10:00:51,3569,16,,0,0,4728.39,0
27947120,10:01:22,10:01:22,3570,17,,0,0,5216.37,0
27947120,10:03:02,10:03:02,3548,18,,0,0,6742.44,0
27947120,10:03:27,10:03:27,3550,19,,0,0,7172.98,0
27947120,10:04:00,10:04:00,133,20,,0,0,7660.28,1
27947120,10:04:46,10:04:46,134,21,,0,0,7901.01,0
27947120,10:05:43,10:05:43,135,22,,0,0,8129.36,0
27947120,10:06:26,10:06:26,136,23,,0,0,8319.26,0
27947120,10:07:31,10:07:31,137,24,,0,0,8564.92,0
27947120,10:08:34,10:08:34,138,25,,0,0,8854.61,0
27947120,10:09:12,10:09:12,139,26,,0,0,9046.22,0
27947120,10:09:50,10:09:50,140,27,,0,0,9191.2,0
27947120,10:10:52,10:10:52,141,28,,0,0,9463.7,0
27947120,10:12:17,10:12:17,142,29,,0,0,9828.48,0
27947120,10:13:08,10:13:08,143,30,,0,0,10079.72,0
27947120,10:13:57,10:13:57,144,31,,0,0,10312.57,0
27947120,10:15:00,10:15:00,771,32,,0,0,10620.94,1
27947120,10:16:08,10:16:08,2414,33,,0,0,11041.73,0
27947120,10:16:55,10:16:55,2415,34,,0,0,11310.67,0
27947120,10:17:15,10:17:15,2416,35,,0,0,11409.4,0
27947120,10:18:30,10:18:30,3571,36,,0,0,11781.97,0
27947120,10:19:15,10:19:15,3572,37,,0,0,12069.6,0
27947120,10:19:49,10:19:49,3573,38,,0,0,12291.33,0
27947120,10:20:35,10:20:35,3574,39,,0,0,12481.6,0
27947120,10:21:05,10:21:05,2147,40,,0,0,12629.14,0
27947120,10:21:52,10:21:52,3575,41,,0,0,12889.34,0
27947120,10:22:26,10:22:26,3576,42,,0,0,13101.11,0
27947120,10:23:11,10:23:11,2155,43,,0,0,13328.43,0
27947120,10:23:44,10:23:44,2156,44,,0,0,13518.87,0
27947120,10:24:14,10:24:14,2157,45,,0,0,13687.72,0
27947120,10:24:46,10:24:46,2158,46,,0,0,13888.99,0
27947120,10:25:59,10:25:59,2159,47,,0,0,14235.07,0
27947120,10:26:40,10:26:40,2161,48,,0,0,14471.82,0
27947120,10:27:25,10:27:25,2162,49,,0,0,14722.02,0
27947120,10:28:08,10:28:08,3577,50,,0,0,14992.7,0
27947120,10:28:55,10:28:55,565,51,,0,0,15264.22,0
27947120,10:30:00,10:30:00,687,52,,0,0,15623.77,1
27947120,10:30:55,10:30:55,3578,53,,0,0,15897.85,0
27947120,10:31:39,10:31:39,3579,54,,0,0,16099.95,0
27947120,10:32:17,10:32:17,3580,55,,0,0,16363.07,0
27947120,10:33:01,10:33:01,2540,56,,0,0,16612.54,0
27947120,10:33:35,10:33:35,9605,57,,0,0,16771.81,0
27947120,10:34:23,10:34:23,2541,58,,0,0,17013.16,0
27947120,10:35:00,10:35:00,9036,59,,0,0,17215.08,1
27947120,10:36:00,10:36:00,9944,60,,1,0,17798.71,1
27948020,11:25:00,11:25:00,9945,1,,0,1,0,1
27948020,11:30:33,11:30:33,2127,2,,0,0,1695.69,0
27948020,11:32:36,11:32:36,3836,3,,0,0,2357.56,0
27948020,11:39:07,11:39:07,5040,4,,0,0,4482.76,0
27948020,11:39:38,11:39:38,5041,5,,0,0,4675.72,0
27948020,11:40:04,11:40:04,2339,6,,0,0,4770.98,0
27948020,11:40:47,11:40:47,2340,7,,0,0,4931.18,0
27948020,11:41:54,11:41:54,2341,8,,0,0,5256.12,0
27948020,11:44:00,11:44:00,9934,9,,0,0,6027.6,1
27948020,11:44:25,11:44:25,2129,10,,0,0,6210.96,0
27948020,11:45:06,11:45:06,3472,11,,0,0,6448.95,0
27948020,11:46:15,11:46:15,3473,12,,0,0,6799.8,0
27948020,11:47:17,11:47:17,3474,13,,0,0,7055.32,0
27948020,11:48:28,11:48:28,3475,14,,0,0,7425.96,0
27948020,11:49:19,11:49:19,3476,15,,0,0,7707.44,0
27948020,11:50:05,11:50:05,3477,16,,0,0,7973.43,0
27948020,11:50:58,11:50:58,3478,17,,0,0,8291.35,0
27948020,11:51:39,11:51:39,3479,18,,0,0,8503.59,0
27948020,11:52:21,11:52:21,10818,19,,0,0,8677.08,0
27948020,11:54:00,11:54:00,7091,20,,1,0,9251.73,1
27948030,11:25:00,11:25:00,9945,1,,0,1,0,1
27948030,11:30:33,11:30:33,2127,2,,0,0,1695.69,0
27948030,11:32:36,11:32:36,3836,3,,0,0,2357.56,0
27948030,11:39:07,11:39:07,5040,4,,0,0,4482.76,0
27948030,11:39:38,11:39:38,5041,5,,0,0,4675.72,0
27948030,11:40:04,11:40:04,2339,6,,0,0,4770.98,0
27948030,11:40:47,11:40:47,2340,7,,0,0,4931.18,0
27948030,11:41:54,11:41:54,2341,8,,0,0,5256.12,0
27948030,11:44:00,11:44:00,9934,9,,0,0,6027.6,1
27948030,11:44:25,11:44:25,2129,10,,0,0,6210.96,0
27948030,11:45:06,11:45:06,3472,11,,0,0,6448.95,0
27948030,11:46:15,11:46:15,3473,12,,0,0,6799.8,0
27948030,11:47:17,11:47:17,3474,13,,0,0,7055.32,0
27948030,11:48:28,11:48:28,3475,14,,0,0,7425.96,0
27948030,11:49:19,11:49:19,3476,15,,0,0,7707.44,0
27948030,11:50:05,11:50:05,3477,16,,0,0,7973.43,0
27948030,11:50:58,11:50:58,3478,17,,0,0,8291.35,0
27948030,11:51:39,11:51:39,3479,18,,0,0,8503.59,0
27948030,11:52:21,11:52:21,10818,19,,0,0,8677.08,0
27948030,11:54:00,11:54:00,7091,20,,1,0,9251.73,1
27948040,11:25:00,11:25:00,9945,1,,0,1,0,1
27948040,11:30:33,11:30:33,2127,2,,0,0,1695.69,0
27948040,11:32:36,11:32:36,3836,3,,0,0,2357.56,0
27948040,11:39:07,11:39:07,5040,4,,0,0,4482.76,0
27948040,11:39:38,11:39:38,5041,5,,0,0,4675.72,0
27948040,11:40:04,11:40:04,2339,6,,0,0,4770.98,0
27948040,11:40:47,11:40:47,2340,7,,0,0,4931.18,0
27948040,11:41:54,11:41:54,2341,8,,0,0,5256.12,0
27948040,11:44:00,11:44:00,9934,9,,0,0,6027.6,1
27948040,11:44:25,11:44:25,2129,10,,0,0,6210.96,0
27948040,11:45:06,11:45:06,3472,11,,0,0,6448.95,0
27948040,11:46:15,11:46:15,3473,12,,0,0,6799.8,0
27948040,11:47:17,11:47:17,3474,13,,0,0,7055.32,0
27948040,11:48:28,11:48:28,3475,14,,0,0,7425.96,0
27948040,11:49:19,11:49:19,3476,15,,0,0,7707.44,0
27948040,11:50:05,11:50:05,3477,16,,0,0,7973.43,0
27948040,11:50:58,11:50:58,3478,17,,0,0,8291.35,0
27948040,11:51:39,11:51:39,3479,18,,0,0,8503.59,0
27948040,11:52:21,11:52:21,10818,19,,0,0,8677.08,0
27948040,11:54:00,11:54:00,7091,20,,1,0,9251.73,1
27948050,11:25:00,11:25:00,9945,1,,0,1,0,1
27948050,11:30:33,11:30:33,2127,2,,0,0,1695.69,0
27948050,11:32:36,11:32:36,3836,3,,0,0,2357.56,0
27948050,11:39:07,11:39:07,5040,4,,0,0,4482.76,0
27948050,11:39:38,11:39:38,5041,5,,0,0,4675.72,0
27948050,11:40:04,11:40:04,2339,6,,0,0,4770.98,0
27948050,11:40:47,11:40:47,2340,7,,0,0,4931.18,0
27948050,11:41:54,11:41:54,2341,8,,0,0,5256.12,0
27948050,11:44:00,11:44:00,9934,9,,0,0,6027.6,1
27948050,11:44:25,11:44:25,2129,10,,0,0,6210.96,0
27948050,11:45:06,11:45:06,3472,11,,0,0,6448.95,0
27948050,11:46:15,11:46:15,3473,12,,0,0,6799.8,0
27948050,11:47:17,11:47:17,3474,13,,0,0,7055.32,0
27948050,11:48:28,11:48:28,3475,14,,0,0,7425.96,0
27948050,11:49:19,11:49:19,3476,15,,0,0,7707.44,0
27948050,11:50:05,11:50:05,3477,16,,0,0,7973.43,0
27948050,11:50:58,11:50:58,3478,17,,0,0,8291.35,0
27948050,11:51:39,11:51:39,3479,18,,0,0,8503.59,0
27948050,11:52:21,11:52:21,10818,19,,0,0,8677.08,0
27948050,11:54:00,11:54:00,7091,20,,1,0,9251.73,1
27948060,11:25:00,11:25:00,9945,1,,0,1,0,1
27948060,11:30:33,11:30:33,2127,2,,0,0,1695.69,0
27948060,11:32:36,11:32:36,3836,3,,0,0,2357.56,0
27948060,11:39:07,11:39:07,5040,4,,0,0,4482.76,0
27948060,11:39:38,11:39:38,5041,5,,0,0,4675.72,0
27948060,11:40:04,11:40:04,2339,6,,0,0,4770.98,0
27948060,11:40:47,11:40:47,2340,7,,0,0,4931.18,0
27948060,11:41:54,11:41:54,2341,8,,0,0,5256.12,0
27948060,11:44:00,11:44:00,9934,9,,0,0,6027.6,1
27948060,11:44:25,11:44:25,2129,10,,0,0,6210.96,0
27948060,11:45:06,11:45:06,3472,11,,0,0,6448.95,0
27948060,11:46:15,11:46:15,3473,12,,0,0,6799.8,0
27948060,11:47:17,11:47:17,3474,13,,0,0,7055.32,0
27948060,11:48:28,11:48:28,3475,14,,0,0,7425.96,0
27948060,11:49:19,11:49:19,3476,15,,0,0,7707.44,0
27948060,11:50:05,11:50:05,3477,16,,0,0,7973.43,0
27948060,11:50:58,11:50:58,3478,17,,0,0,8291.35,0
27948060,11:51:39,11:51:39,3479,18,,0,0,8503.59,0
27948060,11:52:21,11:52:21,10818,19,,0,0,8677.08,0
27948060,11:54:00,11:54:00,7091,20,,1,0,9251.73,1
27948100,11:25:00,11:25:00,9945,1,,0,1,0,1
27948100,11:30:33,11:30:33,2127,2,,0,0,1695.69,0
27948100,11:32:36,11:32:36,3836,3,,0,0,2357.56,0
27948100,11:39:07,11:39:07,5040,4,,0,0,4482.76,0
27948100,11:39:38,11:39:38,5041,5,,0,0,4675.72,0
27948100,11:40:04,11:40:04,2339,6,,0,0,4770.98,0
27948100,11:40:47,11:40:47,2340,7,,0,0,4931.18,0
27948100,11:41:54,11:41:54,2341,8,,0,0,5256.12,0
27948100,11:44:00,11:44:00,9934,9,,0,0,6027.6,1
27948100,11:44:25,11:44:25,2129,10,,0,0,6210.96,0
27948100,11:45:06,11:45:06,3472,11,,0,0,6448.95,0
27948100,11:46:15,11:46:15,3473,12,,0,0,6799.8,0
27948100,11:47:17,11:47:17,3474,13,,0,0,7055.32,0
27948100,11:48:28,11:48:28,3475,14,,0,0,7425.96,0
27948100,11:49:19,11:49:19,3476,15,,0,0,7707.44,0
27948100,11:50:05,11:50:05,3477,16,,0,0,7973.43,0
27948100,11:50:58,11:50:58,3478,17,,0,0,8291.35,0
27948100,11:51:39,11:51:39,3479,18,,0,0,8503.59,0
27948100,11:52:21,11:52:21,10818,19,,0,0,8677.08,0
27948100,11:54:00,11:54:00,7091,20,,1,0,9251.73,1
27948110,11:25:00,11:25:00,9945,1,,0,1,0,1
27948110,11:30:33,11:30:33,2127,2,,0,0,1695.69,0
27948110,11:32:36,11:32:36,3836,3,,0,0,2357.56,0
27948110,11:39:07,11:39:07,5040,4,,0,0,4482.76,0
27948110,11:39:38,11:39:38,5041,5,,0,0,4675.72,0
27948110,11:40:04,11:40:04,2339,6,,0,0,4770.98,0
27948110,11:40:47,11:40:47,2340,7,,0,0,4931.18,0
27948110,11:41:54,11:41:54,2341,8,,0,0,5256.12,0
27948110,11:44:00,11:44:00,9934,9,,0,0,6027.6,1
27948110,11:44:25,11:44:25,2129,10,,0,0,6210.96,0
27948110,11:45:06,11:45:06,3472,11,,0,0,6448.95,0
27948110,11:46:15,11:46:15,3473,12,,0,0,6799.8,0
27948110,11:47:17,11:47:17,3474,13,,0,0,7055.32,0
27948110,11:48:28,11:48:28,3475,14,,0,0,7425.96,0
27948110,11:49:19,11:49:19,3476,15,,0,0,7707.44,0
27948110,11:50:05,11:50:05,3477,16,,0,0,7973.43,0
27948110,11:50:58,11:50:58,3478,17,,0,0,8291.35,0
27948110,11:51:39,11:51:39,3479,18,,0,0,8503.59,0
27948110,11:52:21,11:52:21,10818,19,,0,0,8677.08,0
27948110,11:54:00,11:54:00,7091,20,,1,0,9251.73,1
27948140,11:25:00,11:25:00,9945,1,,0,1,0,1
27948140,11:30:33,11:30:33,2127,2,,0,0,1695.69,0
27948140,11:32:36,11:32:36,3836,3,,0,0,2357.56,0
27948140,11:39:07,11:39:07,5040,4,,0,0,4482.76,0
27948140,11:39:38,11:39:38,5041,5,,0,0,4675.72,0
27948140,11:40:04,11:40:04,2339,6,,0,0,4770.98,0
27948140,11:40:47,11:40:47,2340,7,,0,0,4931.18,0
27948140,11:41:54,11:41:54,2341,8,,0,0,5256.12,0
27948140,11:44:00,11:44:00,9934,9,,0,0,6027.6,1
27948140,11:44:25,11:44:25,2129,10,,0,0,6210.96,0
27948140,11:45:06,11:45:06,3472,11,,0,0,6448.95,0
27948140,11:46:15,11:46:15,3473,12,,0,0,6799.8,0
27948140,11:47:17,11:47:17,3474,13,,0,0,7055.32,0
27948140,11:48:28,11:48:28,3475,14,,0,0,7425.96,0
27948140,11:49:19,11:49:19,3476,15,,0,0,7707.44,0
27948140,11:50:05,11:50:05,3477,16,,0,0,7973.43,0
27948140,11:50:58,11:50:58,3478,17,,0,0,8291.35,0
27948140,11:51:39,11:51:39,3479,18,,0,0,8503.59,0
27948140,11:52:21,11:52:21,10818,19,,0,0,8677.08,0
27948140,11:54:00,11:54:00,7091,20,,1,0,9251.73,1
27948150,11:25:00,11:25:00,9945,1,,0,1,0,1
27948150,11:30:33,11:30:33,2127,2,,0,0,1695.69,0
27948150,11:32:36,11:32:36,3836,3,,0,0,2357.56,0
27948150,11:39:07,11:39:07,5040,4,,0,0,4482.76,0
27948150,11:39:38,11:39:38,5041,5,,0,0,4675.72,0
27948150,11:40:04,11:40:04,2339,6,,0,0,4770.98,0
27948150,11:40:47,11:40:47,2340,7,,0,0,4931.18,0
27948150,11:41:54,11:41:54,2341,8,,0,0,5256.12,0
27948150,11:44:00,11:44:00,9934,9,,0,0,6027.6,1
27948150,11:44:25,11:44:25,2129,10,,0,0,6210.96,0
27948150,11:45:06,11:45:06,3472,11,,0,0,6448.95,0
27948150,11:46:15,11:46:15,3473,12,,0,0,6799.8,0
27948150,11:47:17,11:47:17,3474,13,,0,0,7055.32,0
27948150,11:48:28,11:48:28,3475,14,,0,0,7425.96,0
27948150,11:49:19,11:49:19,3476,15,,0,0,7707.44,0
27948150,11:50:05,11:50:05,3477,16,,0,0,7973.43,0
27948150,11:50:58,11:50:58,3478,17,,0,0,8291.35,0
27948150,11:51:39,11:51:39,3479,18,,0,0,8503.59,0
27948150,11:52:21,11:52:21,10818,19,,0,0,8677.08,0
27948150,11:54:00,11:54:00,7091,20,,1,0,9251.73,1
27950020,20:49:00,20:49:00,10017,1,,0,1,0,1
27950020,20:50:49,20:50:49,200,2,,0,0,900.07,0
27950020,20:51:34,20:51:34,3633,3,,0,0,1240.12,0
27950020,20:52:03,20:52:03,3634,4,,0,0,1450.45,0
27950020,20:52:32,20:52:32,3635,5,,0,0,1675.61,0
27950020,20:53:30,20:53:30,9021,6,,0,0,2025.3,0
27950020,20:54:00,20:54:00,9855,7,,0,0,2284.79,1
27950020,20:54:20,20:54:20,695,8,,0,0,2404.93,0
27950020,20:55:13,20:55:13,3639,9,,0,0,2682.25,0
27950020,20:56:00,20:56:00,3640,10,,0,0,2851.33,0
27950020,20:56:46,20:56:46,9852,11,,0,0,3108.23,0
27950020,20:57:37,20:57:37,9850,12,,0,0,3471.71,0
27950020,20:58:13,20:58:13,3651,13,,0,0,3681.16,0
27950020,20:58:44,20:58:44,3652,14,,0,0,3852.74,0
27950020,20:59:13,20:59:13,3653,15,,0,0,4002.68,0
27950020,20:59:40,20:59:40,3654,16,,0,0,4138.78,0
27950020,21:00:17,21:00:17,3655,17,,0,0,4377.43,0
27950020,21:00:53,21:00:53,3656,18,,0,0,4583.29,0
27950020,21:01:26,21:01:26,3657,19,,0,0,4750.15,0
27950020,21:02:00,21:02:00,3658,20,,0,0,4975.17,1
27950020,21:02:25,21:02:25,3659,21,,0,0,5060.39,0
27950020,21:04:55,21:04:55,1239,22,,0,0,5569.23,0
27950020,21:05:42,21:05:42,8640,23,,0,0,5751.24,0
27950020,21:06:23,21:06:23,8669,24,,0,0,5918.02,0
27950020,21:07:20,21:07:20,1242,25,,0,0,6105.91,0
27950020,21:08:26,21:08:26,1244,26,,0,0,6392.21,0
27950020,21:09:22,21:09:22,1245,27,,0,0,6633.45,0
27950020,21:10:22,21:10:22,1246,28,,0,0,6885.88,0
27950020,21:11:00,21:11:00,9833,29,,0,0,7035.64,1
27950020,21:13:56,21:13:56,2658,30,,0,0,7688.3,0
27950020,21:14:44,21:14:44,4392,31,,0,0,7869.85,0
27950020,21:15:48,21:15:48,4393,32,,0,0,8152.96,0
27950020,21:16:28,21:16:28,4394,33,,0,0,8286.98,0
27950020,21:17:04,21:17:04,4395,34,,0,0,8416.78,0
27950020,21:18:06,21:18:06,4396,35,,0,0,8631.55,0
27950020,21:18:48,21:18:48,4397,36,,0,0,8830.85,0
27950020,21:19:19,21:19:19,4398,37,,0,0,8941.64,0
27950020,21:19:47,21:19:47,4399,38,,0,0,9028.14,0
27950020,21:23:03,21:23:03,4400,39,,0,0,9512.29,0
27950020,21:24:07,21:24:07,4401,40,,0,0,9730.76,0
27950020,21:25:26,21:25:26,9455,41,,0,0,10019.51,0
27950020,21:26:00,21:26:00,2600,42,,0,0,10164.65,1
27950020,21:27:29,21:27:29,2602,43,,0,0,10498.01,0
27950020,21:28:24,21:28:24,2603,44,,0,0,10689.86,0
27950020,21:30:00,21:30:00,4402,45,,0,0,10991.67,0
27950020,21:30:55,21:30:55,4403,46,,0,0,11222.04,0
27950020,21:31:41,21:31:41,4404,47,,0,0,11410.55,0
27950020,21:32:30,21:32:30,4405,48,,0,0,11574.95,0
27950020,21:33:13,21:33:13,4406,49,,0,0,11700.51,0
27950020,21:34:24,21:34:24,4407,50,,0,0,11997.66,0
27950020,21:35:26,21:35:26,9136,51,,0,0,12251.36,0
27950020,21:36:46,21:36:46,461,52,,0,0,12446.42,0
27950020,21:38:00,21:38:00,462,53,,0,0,12672.72,0
27950020,21:38:58,21:38:58,463,54,,0,0,12908.71,0
27950020,21:40:00,21:40:00,1823,55,,1,0,13116.77,1
27950030,20:49:00,20:49:00,10017,1,,0,1,0,1
27950030,20:50:49,20:50:49,200,2,,0,0,900.07,0
27950030,20:51:34,20:51:34,3633,3,,0,0,1240.12,0
27950030,20:52:03,20:52:03,3634,4,,0,0,1450.45,0
27950030,20:52:32,20:52:32,3635,5,,0,0,1675.61,0
27950030,20:53:30,20:53:30,9021,6,,0,0,2025.3,0
27950030,20:54:00,20:54:00,9855,7,,0,0,2284.79,1
27950030,20:54:20,20:54:20,695,8,,0,0,2404.93,0
27950030,20:55:13,20:55:13,3639,9,,0,0,2682.25,0
27950030,20:56:00,20:56:00,3640,10,,0,0,2851.33,0
27950030,20:56:46,20:56:46,9852,11,,0,0,3108.23,0
27950030,20:57:37,20:57:37,9850,12,,0,0,3471.71,0
27950030,20:58:13,20:58:13,3651,13,,0,0,3681.16,0
27950030,20:58:44,20:58:44,3652,14,,0,0,3852.74,0
27950030,20:59:13,20:59:13,3653,15,,0,0,4002.68,0
27950030,20:59:40,20:59:40,3654,16,,0,0,4138.78,0
27950030,21:00:17,21:00:17,3655,17,,0,0,4377.43,0
27950030,21:00:53,21:00:53,3656,18,,0,0,4583.29,0
27950030,21:01:26,21:01:26,3657,19,,0,0,4750.15,0
27950030,21:02:00,21:02:00,3658,20,,0,0,4975.17,1
27950030,21:02:25,21:02:25,3659,21,,0,0,5060.39,0
27950030,21:04:55,21:04:55,1239,22,,0,0,5569.23,0
27950030,21:05:42,21:05:42,8640,23,,0,0,5751.24,0
27950030,21:06:23,21:06:23,8669,24,,0,0,5918.02,0
27950030,21:07:20,21:07:20,1242,25,,0,0,6105.91,0
27950030,21:08:26,21:08:26,1244,26,,0,0,6392.21,0
27950030,21:09:22,21:09:22,1245,27,,0,0,6633.45,0
27950030,21:10:22,21:10:22,1246,28,,0,0,6885.88,0
27950030,21:11:00,21:11:00,9833,29,,0,0,7035.64,1
27950030,21:13:56,21:13:56,2658,30,,0,0,7688.3,0
27950030,21:14:44,21:14:44,4392,31,,0,0,7869.85,0
27950030,21:15:48,21:15:48,4393,32,,0,0,8152.96,0
27950030,21:16:28,21:16:28,4394,33,,0,0,8286.98,0
27950030,21:17:04,21:17:04,4395,34,,0,0,8416.78,0
27950030,21:18:06,21:18:06,4396,35,,0,0,8631.55,0
27950030,21:18:48,21:18:48,4397,36,,0,0,8830.85,0
27950030,21:19:19,21:19:19,4398,37,,0,0,8941.64,0
27950030,21:19:47,21:19:47,4399,38,,0,0,9028.14,0
27950030,21:23:03,21:23:03,4400,39,,0,0,9512.29,0
27950030,21:24:07,21:24:07,4401,40,,0,0,9730.76,0
27950030,21:25:26,21:25:26,9455,41,,0,0,10019.51,0
27950030,21:26:00,21:26:00,2600,42,,0,0,10164.65,1
27950030,21:27:29,21:27:29,2602,43,,0,0,10498.01,0
27950030,21:28:24,21:28:24,2603,44,,0,0,10689.86,0
27950030,21:30:00,21:30:00,4402,45,,0,0,10991.67,0
27950030,21:30:55,21:30:55,4403,46,,0,0,11222.04,0
27950030,21:31:41,21:31:41,4404,47,,0,0,11410.55,0
27950030,21:32:30,21:32:30,4405,48,,0,0,11574.95,0
27950030,21:33:13,21:33:13,4406,49,,0,0,11700.51,0
27950030,21:34:24,21:34:24,4407,50,,0,0,11997.66,0
27950030,21:35:26,21:35:26,9136,51,,0,0,12251.36,0
27950030,21:36:46,21:36:46,461,52,,0,0,12446.42,0
27950030,21:38:00,21:38:00,462,53,,0,0,12672.72,0
27950030,21:38:58,21:38:58,463,54,,0,0,12908.71,0
27950030,21:40:00,21:40:00,1823,55,,1,0,13116.77,1
27950040,20:49:00,20:49:00,10017,1,,0,1,0,1
27950040,20:50:49,20:50:49,200,2,,0,0,900.07,0
27950040,20:51:34,20:51:34,3633,3,,0,0,1240.12,0
27950040,20:52:03,20:52:03,3634,4,,0,0,1450.45,0
27950040,20:52:32,20:52:32,3635,5,,0,0,1675.61,0
27950040,20:53:30,20:53:30,9021,6,,0,0,2025.3,0
27950040,20:54:00,20:54:00,9855,7,,0,0,2284.79,1
27950040,20:54:20,20:54:20,695,8,,0,0,2404.93,0
27950040,20:55:13,20:55:13,3639,9,,0,0,2682.25,0
27950040,20:56:00,20:56:00,3640,10,,0,0,2851.33,0
27950040,20:56:46,20:56:46,9852,11,,0,0,3108.23,0
27950040,20:57:37,20:57:37,9850,12,,0,0,3471.71,0
27950040,20:58:13,20:58:13,3651,13,,0,0,3681.16,0
27950040,20:58:44,20:58:44,3652,14,,0,0,3852.74,0
27950040,20:59:13,20:59:13,3653,15,,0,0,4002.68,0
27950040,20:59:40,20:59:40,3654,16,,0,0,4138.78,0
27950040,21:00:17,21:00:17,3655,17,,0,0,4377.43,0
27950040,21:00:53,21:00:53,3656,18,,0,0,4583.29,0
27950040,21:01:26,21:01:26,3657,19,,0,0,4750.15,0
27950040,21:02:00,21:02:00,3658,20,,0,0,4975.17,1
27950040,21:02:25,21:02:25,3659,21,,0,0,5060.39,0
27950040,21:04:55,21:04:55,1239,22,,0,0,5569.23,0
27950040,21:05:42,21:05:42,8640,23,,0,0,5751.24,0
27950040,21:06:23,21:06:23,8669,24,,0,0,5918.02,0
27950040,21:07:20,21:07:20,1242,25,,0,0,6105.91,0
27950040,21:08:26,21:08:26,1244,26,,0,0,6392.21,0
27950040,21:09:22,21:09:22,1245,27,,0,0,6633.45,0
27950040,21:10:22,21:10:22,1246,28,,0,0,6885.88,0
27950040,21:11:00,21:11:00,9833,29,,0,0,7035.64,1
27950040,21:13:56,21:13:56,2658,30,,0,0,7688.3,0
27950040,21:14:44,21:14:44,4392,31,,0,0,7869.85,0
27950040,21:15:48,21:15:48,4393,32,,0,0,8152.96,0
27950040,21:16:28,21:16:28,4394,33,,0,0,8286.98,0
27950040,21:17:04,21:17:04,4395,34,,0,0,8416.78,0
27950040,21:18:06,21:18:06,4396,35,,0,0,8631.55,0
27950040,21:18:48,21:18:48,4397,36,,0,0,8830.85,0
27950040,21:19:19,21:19:19,4398,37,,0,0,8941.64,0
27950040,21:19:47,21:19:47,4399,38,,0,0,9028.14,0
27950040,21:23:03,21:23:03,4400,39,,0,0,9512.29,0
27950040,21:24:07,21:24:07,4401,40,,0,0,9730.76,0
27950040,21:25:26,21:25:26,9455,41,,0,0,10019.51,0
27950040,21:26:00,21:26:00,2600,42,,0,0,10164.65,1
27950040,21:27:29,21:27:29,2602,43,,0,0,10498.01,0
27950040,21:28:24,21:28:24,2603,44,,0,0,10689.86,0
27950040,21:30:00,21:30:00,4402,45,,0,0,10991.67,0
27950040,21:30:55,21:30:55,4403,46,,0,0,11222.04,0
27950040,21:31:41,21:31:41,4404,47,,0,0,11410.55,0
27950040,21:32:30,21:32:30,4405,48,,0,0,11574.95,0
27950040,21:33:13,21:33:13,4406,49,,0,0,11700.51,0
27950040,21:34:24,21:34:24,4407,50,,0,0,11997.66,0
27950040,21:35:26,21:35:26,9136,51,,0,0,12251.36,0
27950040,21:36:46,21:36:46,461,52,,0,0,12446.42,0
27950040,21:38:00,21:38:00,462,53,,0,0,12672.72,0
27950040,21:38:58,21:38:58,463,54,,0,0,12908.71,0
27950040,21:40:00,21:40:00,1823,55,,1,0,13116.77,1
27950050,20:49:00,20:49:00,10017,1,,0,1,0,1
27950050,20:50:49,20:50:49,200,2,,0,0,900.07,0
27950050,20:51:34,20:51:34,3633,3,,0,0,1240.12,0
27950050,20:52:03,20:52:03,3634,4,,0,0,1450.45,0
27950050,20:52:32,20:52:32,3635,5,,0,0,1675.61,0
27950050,20:53:30,20:53:30,9021,6,,0,0,2025.3,0
27950050,20:54:00,20:54:00,9855,7,,0,0,2284.79,1
27950050,20:54:20,20:54:20,695,8,,0,0,2404.93,0
27950050,20:55:13,20:55:13,3639,9,,0,0,2682.25,0
27950050,20:56:00,20:56:00,3640,10,,0,0,2851.33,0
27950050,20:56:46,20:56:46,9852,11,,0,0,3108.23,0
27950050,20:57:37,20:57:37,9850,12,,0,0,3471.71,0
27950050,20:58:13,20:58:13,3651,13,,0,0,3681.16,0
27950050,20:58:44,20:58:44,3652,14,,0,0,3852.74,0
27950050,20:59:13,20:59:13,3653,15,,0,0,4002.68,0
27950050,20:59:40,20:59:40,3654,16,,0,0,4138.78,0
27950050,21:00:17,21:00:17,3655,17,,0,0,4377.43,0
27950050,21:00:53,21:00:53,3656,18,,0,0,4583.29,0
27950050,21:01:26,21:01:26,3657,19,,0,0,4750.15,0
27950050,21:02:00,21:02:00,3658,20,,0,0,4975.17,1
27950050,21:02:25,21:02:25,3659,21,,0,0,5060.39,0
27950050,21:04:55,21:04:55,1239,22,,0,0,5569.23,0
27950050,21:05:42,21:05:42,8640,23,,0,0,5751.24,0
27950050,21:06:23,21:06:23,8669,24,,0,0,5918.02,0
27950050,21:07:20,21:07:20,1242,25,,0,0,6105.91,0
27950050,21:08:26,21:08:26,1244,26,,0,0,6392.21,0
27950050,21:09:22,21:09:22,1245,27,,0,0,6633.45,0
27950050,21:10:22,21:10:22,1246,28,,0,0,6885.88,0
27950050,21:11:00,21:11:00,9833,29,,0,0,7035.64,1
27950050,21:13:56,21:13:56,2658,30,,0,0,7688.3,0
27950050,21:14:44,21:14:44,4392,31,,0,0,7869.85,0
27950050,21:15:48,21:15:48,4393,32,,0,0,8152.96,0
27950050,21:16:28,21:16:28,4394,33,,0,0,8286.98,0
27950050,21:17:04,21:17:04,4395,34,,0,0,8416.78,0
27950050,21:18:06,21:18:06,4396,35,,0,0,8631.55,0
27950050,21:18:48,21:18:48,4397,36,,0,0,8830.85,0
27950050,21:19:19,21:19:19,4398,37,,0,0,8941.64,0
27950050,21:19:47,21:19:47,4399,38,,0,0,9028.14,0
27950050,21:23:03,21:23:03,4400,39,,0,0,9512.29,0
27950050,21:24:07,21:24:07,4401,40,,0,0,9730.76,0
27950050,21:25:26,21:25:26,9455,41,,0,0,10019.51,0
27950050,21:26:00,21:26:00,2600,42,,0,0,10164.65,1
27950050,21:27:29,21:27:29,2602,43,,0,0,10498.01,0
27950050,21:28:24,21:28:24,2603,44,,0,0,10689.86,0
27950050,21:30:00,21:30:00,4402,45,,0,0,10991.67,0
27950050,21:30:55,21:30:55,4403,46,,0,0,11222.04,0
27950050,21:31:41,21:31:41,4404,47,,0,0,11410.55,0
27950050,21:32:30,21:32:30,4405,48,,0,0,11574.95,0
27950050,21:33:13,21:33:13,4406,49,,0,0,11700.51,0
27950050,21:34:24,21:34:24,4407,50,,0,0,11997.66,0
27950050,21:35:26,21:35:26,9136,51,,0,0,12251.36,0
27950050,21:36:46,21:36:46,461,52,,0,0,12446.42,0
27950050,21:38:00,21:38:00,462,53,,0,0,12672.72,0
27950050,21:38:58,21:38:58,463,54,,0,0,12908.71,0
27950050,21:40:00,21:40:00,1823,55,,1,0,13116.77,1
27950060,20:49:00,20:49:00,10017,1,,0,1,0,1
27950060,20:50:49,20:50:49,200,2,,0,0,900.07,0
27950060,20:51:34,20:51:34,3633,3,,0,0,1240.12,0
27950060,20:52:03,20:52:03,3634,4,,0,0,1450.45,0
27950060,20:52:32,20:52:32,3635,5,,0,0,1675.61,0
27950060,20:53:30,20:53:30,9021,6,,0,0,2025.3,0
27950060,20:54:00,20:54:00,9855,7,,0,0,2284.79,1
27950060,20:54:20,20:54:20,695,8,,0,0,2404.93,0
27950060,20:55:13,20:55:13,3639,9,,0,0,2682.25,0
27950060,20:56:00,20:56:00,3640,10,,0,0,2851.33,0
27950060,20:56:46,20:56:46,9852,11,,0,0,3108.23,0
27950060,20:57:37,20:57:37,9850,12,,0,0,3471.71,0
27950060,20:58:13,20:58:13,3651,13,,0,0,3681.16,0
27950060,20:58:44,20:58:44,3652,14,,0,0,3852.74,0
27950060,20:59:13,20:59:13,3653,15,,0,0,4002.68,0
27950060,20:59:40,20:59:40,3654,16,,0,0,4138.78,0
27950060,21:00:17,21:00:17,3655,17,,0,0,4377.43,0
27950060,21:00:53,21:00:53,3656,18,,0,0,4583.29,0
27950060,21:01:26,21:01:26,3657,19,,0,0,4750.15,0
27950060,21:02:00,21:02:00,3658,20,,0,0,4975.17,1
27950060,21:02:25,21:02:25,3659,21,,0,0,5060.39,0
27950060,21:04:55,21:04:55,1239,22,,0,0,5569.23,0
27950060,21:05:42,21:05:42,8640,23,,0,0,5751.24,0
27950060,21:06:23,21:06:23,8669,24,,0,0,5918.02,0
27950060,21:07:20,21:07:20,1242,25,,0,0,6105.91,0
27950060,21:08:26,21:08:26,1244,26,,0,0,6392.21,0
27950060,21:09:22,21:09:22,1245,27,,0,0,6633.45,0
27950060,21:10:22,21:10:22,1246,28,,0,0,6885.88,0
27950060,21:11:00,21:11:00,9833,29,,0,0,7035.64,1
27950060,21:13:56,21:13:56,2658,30,,0,0,7688.3,0
27950060,21:14:44,21:14:44,4392,31,,0,0,7869.85,0
27950060,21:15:48,21:15:48,4393,32,,0,0,8152.96,0
27950060,21:16:28,21:16:28,4394,33,,0,0,8286.98,0
27950060,21:17:04,21:17:04,4395,34,,0,0,8416.78,0
27950060,21:18:06,21:18:06,4396,35,,0,0,8631.55,0
27950060,21:18:48,21:18:48,4397,36,,0,0,8830.85,0
27950060,21:19:19,21:19:19,4398,37,,0,0,8941.64,0
27950060,21:19:47,21:19:47,4399,38,,0,0,9028.14,0
27950060,21:23:03,21:23:03,4400,39,,0,0,9512.29,0
27950060,21:24:07,21:24:07,4401,40,,0,0,9730.76,0
27950060,21:25:26,21:25:26,9455,41,,0,0,10019.51,0
27950060,21:26:00,21:26:00,2600,42,,0,0,10164.65,1
27950060,21:27:29,21:27:29,2602,43,,0,0,10498.01,0
27950060,21:28:24,21:28:24,2603,44,,0,0,10689.86,0
27950060,21:30:00,21:30:00,4402,45,,0,0,10991.67,0
27950060,21:30:55,21:30:55,4403,46,,0,0,11222.04,0
27950060,21:31:41,21:31:41,4404,47,,0,0,11410.55,0
27950060,21:32:30,21:32:30,4405,48,,0,0,11574.95,0
27950060,21:33:13,21:33:13,4406,49,,0,0,11700.51,0
27950060,21:34:24,21:34:24,4407,50,,0,0,11997.66,0
27950060,21:35:26,21:35:26,9136,51,,0,0,12251.36,0
27950060,21:36:46,21:36:46,461,52,,0,0,12446.42,0
27950060,21:38:00,21:38:00,462,53,,0,0,12672.72,0
27950060,21:38:58,21:38:58,463,54,,0,0,12908.71,0
27950060,21:40:00,21:40:00,1823,55,,1,0,13116.77,1
2795010,09:10:00,09:10:00,9945,1,,0,1,0,1
2795010,09:11:36,09:11:36,2608,2,,0,0,800.54,0
2795010,09:12:12,09:12:12,686,3,,0,0,1016.7,0
2795010,09:12:38,09:12:38,2609,4,,0,0,1181.98,0
2795010,09:13:18,09:13:18,3492,5,,0,0,1465.29,0
2795010,09:13:52,09:13:52,3493,6,,0,0,1732.1,0
2795010,09:14:18,09:14:18,3494,7,,0,0,1892.98,0
2795010,09:15:00,09:15:00,3495,8,,0,0,2165.01,1
2795010,09:15:56,09:15:56,648,9,,0,0,2521.92,0
2795010,09:16:55,09:16:55,2178,10,,0,0,2899.68,0
2795010,09:17:19,09:17:19,10055,11,,0,0,3012.66,0
2795010,09:17:48,09:17:48,2180,12,,0,0,3209.88,0
2795010,09:18:27,09:18:27,2181,13,,0,0,3442.41,0
2795010,09:19:00,09:19:00,2182,14,,0,0,3635.36,0
2795010,09:19:51,09:19:51,2183,15,,0,0,3893.17,0
2795010,09:20:42,09:20:42,2184,16,,0,0,4197.67,0
2795010,09:21:08,09:21:08,2185,17,,0,0,4365.02,0
2795010,09:21:31,09:21:31,2186,18,,0,0,4504.2,0
2795010,09:22:06,09:22:06,3496,19,,0,0,4727.71,0
2795010,09:22:47,09:22:47,2193,20,,0,0,5007.59,0
2795010,09:23:23,09:23:23,2194,21,,0,0,5187.42,0
2795010,09:24:35,09:24:35,3497,22,,0,0,5553.25,0
2795010,09:25:05,09:25:05,3498,23,,0,0,5724.91,0
2795010,09:25:30,09:25:30,6985,24,,0,0,5880.14,0
2795010,09:25:53,09:25:53,3499,25,,0,0,6042.43,0
2795010,09:26:54,09:26:54,2356,26,,0,0,6398.02,0
2795010,09:27:33,09:27:33,2357,27,,0,0,6628.16,0
2795010,09:28:09,09:28:09,2358,28,,0,0,6856.01,0
2795010,09:29:00,09:29:00,31,29,,0,0,7185.54,1
2795010,09:29:41,09:29:41,32,30,,0,0,7454.44,0
2795010,09:30:24,09:30:24,33,31,,0,0,7746.84,0
2795010,09:31:01,09:31:01,34,32,,0,0,8005.52,0
2795010,09:31:49,09:31:49,35,33,,0,0,8326.1,0
2795010,09:32:30,09:32:30,9636,34,,0,0,8607.83,0
2795010,09:33:20,09:33:20,37,35,,0,0,8951.08,0
2795010,09:34:02,09:34:02,38,36,,0,0,9243.42,0
2795010,09:34:41,09:34:41,39,37,,0,0,9518,0
2795010,09:35:04,09:35:04,40,38,,0,0,9663.35,0
2795010,09:35:36,09:35:36,41,39,,0,0,9919.95,0
2795010,09:36:00,09:36:00,42,40,,0,0,10075.56,1
2795010,09:36:16,09:36:16,43,41,,0,0,10264.73,0
2795010,09:36:42,09:36:42,3506,42,,0,0,10678.45,0
2795010,09:37:05,09:37:05,3508,43,,0,0,11035.08,0
2795010,09:38:48,09:38:48,3509,44,,0,0,12563.47,0
2795010,09:39:22,09:39:22,3510,45,,0,0,13082.18,0
2795010,09:39:45,09:39:45,8414,46,,0,0,13463.32,0
2795010,09:40:00,09:40:00,3512,47,,0,0,13700.44,1
2795010,09:40:23,09:40:23,3513,48,,0,0,13964.84,0
2795010,09:41:03,09:41:03,3514,49,,0,0,14325.31,0
2795010,09:41:50,09:41:50,8595,50,,0,0,14704.96,0
2795010,09:42:21,09:42:21,3516,51,,0,0,14932.04,0
2795010,09:42:43,09:42:43,3517,52,,0,0,15054.74,0
2795010,09:43:24,09:43:24,3518,53,,0,0,15362.08,0
2795010,09:43:49,09:43:49,3519,54,,0,0,15535.77,0
2795010,09:45:14,09:45:14,3520,55,,0,0,16084.37,0
2795010,09:45:50,09:45:50,3521,56,,0,0,16325.55,0
2795010,09:47:12,09:47:12,3522,57,,0,0,16563.97,0
2795010,09:48:40,09:48:40,3523,58,,0,0,17020.7,0
2795010,09:49:08,09:49:08,9512,59,,0,0,17223.58,0
2795010,09:50:00,09:50:00,9515,60,,0,0,17757.9,1
2795010,09:51:32,09:51:32,10586,61,,0,0,18549.93,0
2795010,09:52:18,09:52:18,8076,62,,0,0,18911.05,0
2795010,09:52:56,09:52:56,10035,63,,0,0,19200.84,0
2795010,09:53:38,09:53:38,6597,64,,0,0,19506.72,0
2795010,09:54:39,09:54:39,6598,65,,0,0,19999.54,0
2795010,09:55:09,09:55:09,3105,66,,0,0,20198.28,0
2795010,09:55:41,09:55:41,7834,67,,0,0,20476.87,0
2795010,09:56:00,09:56:00,9516,68,,0,0,20687.31,1
2795010,10:01:00,10:01:00,9518,69,,1,0,20977.64,1
27950100,20:49:00,20:49:00,10017,1,,0,1,0,1
27950100,20:50:49,20:50:49,200,2,,0,0,900.07,0
27950100,20:51:34,20:51:34,3633,3,,0,0,1240.12,0
27950100,20:52:03,20:52:03,3634,4,,0,0,1450.45,0
27950100,20:52:32,20:52:32,3635,5,,0,0,1675.61,0
27950100,20:53:30,20:53:30,9021,6,,0,0,2025.3,0
27950100,20:54:00,20:54:00,9855,7,,0,0,2284.79,1
27950100,20:54:20,20:54:20,695,8,,0,0,2404.93,0
27950100,20:55:13,20:55:13,3639,9,,0,0,2682.25,0
27950100,20:56:00,20:56:00,3640,10,,0,0,2851.33,0
27950100,20:56:46,20:56:46,9852,11,,0,0,3108.23,0
27950100,20:57:37,20:57:37,9850,12,,0,0,3471.71,0
27950100,20:58:13,20:58:13,3651,13,,0,0,3681.16,0
27950100,20:58:44,20:58:44,3652,14,,0,0,3852.74,0
27950100,20:59:13,20:59:13,3653,15,,0,0,4002.68,0
27950100,20:59:40,20:59:40,3654,16,,0,0,4138.78,0
27950100,21:00:17,21:00:17,3655,17,,0,0,4377.43,0
27950100,21:00:53,21:00:53,3656,18,,0,0,4583.29,0
27950100,21:01:26,21:01:26,3657,19,,0,0,4750.15,0
27950100,21:02:00,21:02:00,3658,20,,0,0,4975.17,1
27950100,21:02:25,21:02:25,3659,21,,0,0,5060.39,0
27950100,21:04:55,21:04:55,1239,22,,0,0,5569.23,0
27950100,21:05:42,21:05:42,8640,23,,0,0,5751.24,0
27950100,21:06:23,21:06:23,8669,24,,0,0,5918.02,0
27950100,21:07:20,21:07:20,1242,25,,0,0,6105.91,0
27950100,21:08:26,21:08:26,1244,26,,0,0,6392.21,0
27950100,21:09:22,21:09:22,1245,27,,0,0,6633.45,0
27950100,21:10:22,21:10:22,1246,28,,0,0,6885.88,0
27950100,21:11:00,21:11:00,9833,29,,0,0,7035.64,1
27950100,21:13:56,21:13:56,2658,30,,0,0,7688.3,0
27950100,21:14:44,21:14:44,4392,31,,0,0,7869.85,0
27950100,21:15:48,21:15:48,4393,32,,0,0,8152.96,0
27950100,21:16:28,21:16:28,4394,33,,0,0,8286.98,0
27950100,21:17:04,21:17:04,4395,34,,0,0,8416.78,0
27950100,21:18:06,21:18:06,4396,35,,0,0,8631.55,0
27950100,21:18:48,21:18:48,4397,36,,0,0,8830.85,0
27950100,21:19:19,21:19:19,4398,37,,0,0,8941.64,0
27950100,21:19:47,21:19:47,4399,38,,0,0,9028.14,0
27950100,21:23:03,21:23:03,4400,39,,0,0,9512.29,0
27950100,21:24:07,21:24:07,4401,40,,0,0,9730.76,0
27950100,21:25:26,21:25:26,9455,41,,0,0,10019.51,0
27950100,21:26:00,21:26:00,2600,42,,0,0,10164.65,1
27950100,21:27:29,21:27:29,2602,43,,0,0,10498.01,0
27950100,21:28:24,21:28:24,2603,44,,0,0,10689.86,0
27950100,21:30:00,21:30:00,4402,45,,0,0,10991.67,0
27950100,21:30:55,21:30:55,4403,46,,0,0,11222.04,0
27950100,21:31:41,21:31:41,4404,47,,0,0,11410.55,0
27950100,21:32:30,21:32:30,4405,48,,0,0,11574.95,0
27950100,21:33:13,21:33:13,4406,49,,0,0,11700.51,0
27950100,21:34:24,21:34:24,4407,50,,0,0,11997.66,0
27950100,21:35:26,21:35:26,9136,51,,0,0,12251.36,0
27950100,21:36:46,21:36:46,461,52,,0,0,12446.42,0
27950100,21:38:00,21:38:00,462,53,,0,0,12672.72,0
27950100,21:38:58,21:38:58,463,54,,0,0,12908.71,0
27950100,21:40:00,21:40:00,1823,55,,1,0,13116.77,1
27950110,20:49:00,20:49:00,10017,1,,0,1,0,1
27950110,20:50:49,20:50:49,200,2,,0,0,900.07,0
27950110,20:51:34,20:51:34,3633,3,,0,0,1240.12,0
27950110,20:52:03,20:52:03,3634,4,,0,0,1450.45,0
27950110,20:52:32,20:52:32,3635,5,,0,0,1675.61,0
27950110,20:53:30,20:53:30,9021,6,,0,0,2025.3,0
27950110,20:54:00,20:54:00,9855,7,,0,0,2284.79,1
27950110,20:54:20,20:54:20,695,8,,0,0,2404.93,0
27950110,20:55:13,20:55:13,3639,9,,0,0,2682.25,0
27950110,20:56:00,20:56:00,3640,10,,0,0,2851.33,0
27950110,20:56:46,20:56:46,9852,11,,0,0,3108.23,0
27950110,20:57:37,20:57:37,9850,12,,0,0,3471.71,0
27950110,20:58:13,20:58:13,3651,13,,0,0,3681.16,0
27950110,20:58:44,20:58:44,3652,14,,0,0,3852.74,0
27950110,20:59:13,20:59:13,3653,15,,0,0,4002.68,0
27950110,20:59:40,20:59:40,3654,16,,0,0,4138.78,0
27950110,21:00:17,21:00:17,3655,17,,0,0,4377.43,0
27950110,21:00:53,21:00:53,3656,18,,0,0,4583.29,0
27950110,21:01:26,21:01:26,3657,19,,0,0,4750.15,0
27950110,21:02:00,21:02:00,3658,20,,0,0,4975.17,1
27950110,21:02:25,21:02:25,3659,21,,0,0,5060.39,0
27950110,21:04:55,21:04:55,1239,22,,0,0,5569.23,0
27950110,21:05:42,21:05:42,8640,23,,0,0,5751.24,0
27950110,21:06:23,21:06:23,8669,24,,0,0,5918.02,0
27950110,21:07:20,21:07:20,1242,25,,0,0,6105.91,0
27950110,21:08:26,21:08:26,1244,26,,0,0,6392.21,0
27950110,21:09:22,21:09:22,1245,27,,0,0,6633.45,0
27950110,21:10:22,21:10:22,1246,28,,0,0,6885.88,0
27950110,21:11:00,21:11:00,9833,29,,0,0,7035.64,1
27950110,21:13:56,21:13:56,2658,30,,0,0,7688.3,0
27950110,21:14:44,21:14:44,4392,31,,0,0,7869.85,0
27950110,21:15:48,21:15:48,4393,32,,0,0,8152.96,0
27950110,21:16:28,21:16:28,4394,33,,0,0,8286.98,0
27950110,21:17:04,21:17:04,4395,34,,0,0,8416.78,0
27950110,21:18:06,21:18:06,4396,35,,0,0,8631.55,0
27950110,21:18:48,21:18:48,4397,36,,0,0,8830.85,0
27950110,21:19:19,21:19:19,4398,37,,0,0,8941.64,0
27950110,21:19:47,21:19:47,4399,38,,0,0,9028.14,0
27950110,21:23:03,21:23:03,4400,39,,0,0,9512.29,0
27950110,21:24:07,21:24:07,4401,40,,0,0,9730.76,0
27950110,21:25:26,21:25:26,9455,41,,0,0,10019.51,0
27950110,21:26:00,21:26:00,2600,42,,0,0,10164.65,1
27950110,21:27:29,21:27:29,2602,43,,0,0,10498.01,0
27950110,21:28:24,21:28:24,2603,44,,0,0,10689.86,0
27950110,21:30:00,21:30:00,4402,45,,0,0,10991.67,0
27950110,21:30:55,21:30:55,4403,46,,0,0,11222.04,0
27950110,21:31:41,21:31:41,4404,47,,0,0,11410.55,0
27950110,21:32:30,21:32:30,4405,48,,0,0,11574.95,0
27950110,21:33:13,21:33:13,4406,49,,0,0,11700.51,0
27950110,21:34:24,21:34:24,4407,50,,0,0,11997.66,0
27950110,21:35:26,21:35:26,9136,51,,0,0,12251.36,0
27950110,21:36:46,21:36:46,461,52,,0,0,12446.42,0
27950110,21:38:00,21:38:00,462,53,,0,0,12672.72,0
27950110,21:38:58,21:38:58,463,54,,0,0,12908.71,0
27950110,21:40:00,21:40:00,1823,55,,1,0,13116.77,1
27950140,20:49:00,20:49:00,10017,1,,0,1,0,1
27950140,20:50:49,20:50:49,200,2,,0,0,900.07,0
27950140,20:51:34,20:51:34,3633,3,,0,0,1240.12,0
27950140,20:52:03,20:52:03,3634,4,,0,0,1450.45,0
27950140,20:52:32,20:52:32,3635,5,,0,0,1675.61,0
27950140,20:53:30,20:53:30,9021,6,,0,0,2025.3,0
27950140,20:54:00,20:54:00,9855,7,,0,0,2284.79,1
27950140,20:54:20,20:54:20,695,8,,0,0,2404.93,0
27950140,20:55:13,20:55:13,3639,9,,0,0,2682.25,0
27950140,20:56:00,20:56:00,3640,10,,0,0,2851.33,0
27950140,20:56:46,20:56:46,9852,11,,0,0,3108.23,0
27950140,20:57:37,20:57:37,9850,12,,0,0,3471.71,0
27950140,20:58:13,20:58:13,3651,13,,0,0,3681.16,0
27950140,20:58:44,20:58:44,3652,14,,0,0,3852.74,0
27950140,20:59:13,20:59:13,3653,15,,0,0,4002.68,0
27950140,20:59:40,20:59:40,3654,16,,0,0,4138.78,0
27950140,21:00:17,21:00:17,3655,17,,0,0,4377.43,0
27950140,21:00:53,21:00:53,3656,18,,0,0,4583.29,0
27950140,21:01:26,21:01:26,3657,19,,0,0,4750.15,0
27950140,21:02:00,21:02:00,3658,20,,0,0,4975.17,1
27950140,21:02:25,21:02:25,3659,21,,0,0,5060.39,0
27950140,21:04:55,21:04:55,1239,22,,0,0,5569.23,0
27950140,21:05:42,21:05:42,8640,23,,0,0,5751.24,0
27950140,21:06:23,21:06:23,8669,24,,0,0,5918.02,0
27950140,21:07:20,21:07:20,1242,25,,0,0,6105.91,0
27950140,21:08:26,21:08:26,1244,26,,0,0,6392.21,0
27950140,21:09:22,21:09:22,1245,27,,0,0,6633.45,0
27950140,21:10:22,21:10:22,1246,28,,0,0,6885.88,0
27950140,21:11:00,21:11:00,9833,29,,0,0,7035.64,1
27950140,21:13:56,21:13:56,2658,30,,0,0,7688.3,0
27950140,21:14:44,21:14:44,4392,31,,0,0,7869.85,0
27950140,21:15:48,21:15:48,4393,32,,0,0,8152.96,0
27950140,21:16:28,21:16:28,4394,33,,0,0,8286.98,0
27950140,21:17:04,21:17:04,4395,34,,0,0,8416.78,0
27950140,21:18:06,21:18:06,4396,35,,0,0,8631.55,0
27950140,21:18:48,21:18:48,4397,36,,0,0,8830.85,0
27950140,21:19:19,21:19:19,4398,37,,0,0,8941.64,0
27950140,21:19:47,21:19:47,4399,38,,0,0,9028.14,0
27950140,21:23:03,21:23:03,4400,39,,0,0,9512.29,0
27950140,21:24:07,21:24:07,4401,40,,0,0,9730.76,0
27950140,21:25:26,21:25:26,9455,41,,0,0,10019.51,0
27950140,21:26:00,21:26:00,2600,42,,0,0,10164.65,1
27950140,21:27:29,21:27:29,2602,43,,0,0,10498.01,0
27950140,21:28:24,21:28:24,2603,44,,0,0,10689.86,0
27950140,21:30:00,21:30:00,4402,45,,0,0,10991.67,0
27950140,21:30:55,21:30:55,4403,46,,0,0,11222.04,0
27950140,21:31:41,21:31:41,4404,47,,0,0,11410.55,0
27950140,21:32:30,21:32:30,4405,48,,0,0,11574.95,0
27950140,21:33:13,21:33:13,4406,49,,0,0,11700.51,0
27950140,21:34:24,21:34:24,4407,50,,0,0,11997.66,0
27950140,21:35:26,21:35:26,9136,51,,0,0,12251.36,0
27950140,21:36:46,21:36:46,461,52,,0,0,12446.42,0
27950140,21:38:00,21:38:00,462,53,,0,0,12672.72,0
27950140,21:38:58,21:38:58,463,54,,0,0,12908.71,0
27950140,21:40:00,21:40:00,1823,55,,1,0,13116.77,1
27950150,20:49:00,20:49:00,10017,1,,0,1,0,1
27950150,20:50:49,20:50:49,200,2,,0,0,900.07,0
27950150,20:51:34,20:51:34,3633,3,,0,0,1240.12,0
27950150,20:52:03,20:52:03,3634,4,,0,0,1450.45,0
27950150,20:52:32,20:52:32,3635,5,,0,0,1675.61,0
27950150,20:53:30,20:53:30,9021,6,,0,0,2025.3,0
27950150,20:54:00,20:54:00,9855,7,,0,0,2284.79,1
27950150,20:54:20,20:54:20,695,8,,0,0,2404.93,0
27950150,20:55:13,20:55:13,3639,9,,0,0,2682.25,0
27950150,20:56:00,20:56:00,3640,10,,0,0,2851.33,0
27950150,20:56:46,20:56:46,9852,11,,0,0,3108.23,0
27950150,20:57:37,20:57:37,9850,12,,0,0,3471.71,0
27950150,20:58:13,20:58:13,3651,13,,0,0,3681.16,0
27950150,20:58:44,20:58:44,3652,14,,0,0,3852.74,0
27950150,20:59:13,20:59:13,3653,15,,0,0,4002.68,0
27950150,20:59:40,20:59:40,3654,16,,0,0,4138.78,0
27950150,21:00:17,21:00:17,3655,17,,0,0,4377.43,0
27950150,21:00:53,21:00:53,3656,18,,0,0,4583.29,0
27950150,21:01:26,21:01:26,3657,19,,0,0,4750.15,0
27950150,21:02:00,21:02:00,3658,20,,0,0,4975.17,1
27950150,21:02:25,21:02:25,3659,21,,0,0,5060.39,0
27950150,21:04:55,21:04:55,1239,22,,0,0,5569.23,0
27950150,21:05:42,21:05:42,8640,23,,0,0,5751.24,0
27950150,21:06:23,21:06:23,8669,24,,0,0,5918.02,0
27950150,21:07:20,21:07:20,1242,25,,0,0,6105.91,0
27950150,21:08:26,21:08:26,1244,26,,0,0,6392.21,0
27950150,21:09:22,21:09:22,1245,27,,0,0,6633.45,0
27950150,21:10:22,21:10:22,1246,28,,0,0,6885.88,0
27950150,21:11:00,21:11:00,9833,29,,0,0,7035.64,1
27950150,21:13:56,21:13:56,2658,30,,0,0,7688.3,0
27950150,21:14:44,21:14:44,4392,31,,0,0,7869.85,0
27950150,21:15:48,21:15:48,4393,32,,0,0,8152.96,0
27950150,21:16:28,21:16:28,4394,33,,0,0,8286.98,0
27950150,21:17:04,21:17:04,4395,34,,0,0,8416.78,0
27950150,21:18:06,21:18:06,4396,35,,0,0,8631.55,0
27950150,21:18:48,21:18:48,4397,36,,0,0,8830.85,0
27950150,21:19:19,21:19:19,4398,37,,0,0,8941.64,0
27950150,21:19:47,21:19:47,4399,38,,0,0,9028.14,0
27950150,21:23:03,21:23:03,4400,39,,0,0,9512.29,0
27950150,21:24:07,21:24:07,4401,40,,0,0,9730.76,0
27950150,21:25:26,21:25:26,9455,41,,0,0,10019.51,0
27950150,21:26:00,21:26:00,2600,42,,0,0,10164.65,1
27950150,21:27:29,21:27:29,2602,43,,0,0,10498.01,0
27950150,21:28:24,21:28:24,2603,44,,0,0,10689.86,0
27950150,21:30:00,21:30:00,4402,45,,0,0,10991.67,0
27950150,21:30:55,21:30:55,4403,46,,0,0,11222.04,0
27950150,21:31:41,21:31:41,4404,47,,0,0,11410.55,0
27950150,21:32:30,21:32:30,4405,48,,0,0,11574.95,0
27950150,21:33:13,21:33:13,4406,49,,0,0,11700.51,0
27950150,21:34:24,21:34:24,4407,50,,0,0,11997.66,0
27950150,21:35:26,21:35:26,9136,51,,0,0,12251.36,0
27950150,21:36:46,21:36:46,461,52,,0,0,12446.42,0
27950150,21:38:00,21:38:00,462,53,,0,0,12672.72,0
27950150,21:38:58,21:38:58,463,54,,0,0,12908.71,0
27950150,21:40:00,21:40:00,1823,55,,1,0,13116.77,1
27951020,12:04:00,12:04:00,9491,1,,0,1,0,1
27951020,12:04:50,12:04:50,8418,2,,0,0,302.68,0
27951020,12:06:00,12:06:00,795,3,,0,0,746.94,0
27951020,12:07:20,12:07:20,10750,4,,0,0,1211.3,0
27951020,12:08:10,12:08:10,1074,5,,0,0,1570.7,0
27951020,12:08:37,12:08:37,1075,6,,0,0,1829.4,0
27951020,12:10:09,12:10:09,1076,7,,0,0,2629.14,0
27951020,12:11:06,12:11:06,2453,8,,0,0,3098.04,0
27951020,12:11:53,12:11:53,2454,9,,0,0,3312.55,0
27951020,12:13:07,12:13:07,2455,10,,0,0,3755.86,0
27951020,12:14:00,12:14:00,2456,11,,0,0,3987.95,1
27951020,12:14:39,12:14:39,2457,12,,0,0,4157.51,0
27951020,12:15:27,12:15:27,2458,13,,0,0,4430.52,0
27951020,12:15:53,12:15:53,2459,14,,0,0,4555.72,0
27951020,12:16:45,12:16:45,2460,15,,0,0,4893.26,0
27951020,12:18:06,12:18:06,9713,16,,0,0,5251.15,0
27951020,12:19:42,12:19:42,2462,17,,0,0,5703.46,0
27951020,12:22:00,12:22:00,4182,18,,0,0,6360.98,1
27951020,12:22:44,12:22:44,4183,19,,0,0,6523.39,0
27951020,12:23:33,12:23:33,4184,20,,0,0,6704.92,0
27951020,12:24:31,12:24:31,4185,21,,0,0,6995.2,0
27951020,12:25:30,12:25:30,4186,22,,0,0,7262.14,0
27951020,12:26:17,12:26:17,2366,23,,0,0,7490.38,0
27951020,12:26:41,12:26:41,2367,24,,0,0,7645.08,0
27951020,12:27:16,12:27:16,2368,25,,0,0,7850.89,0
27951020,12:28:15,12:28:15,2369,26,,0,0,8112.47,0
27951020,12:29:10,12:29:10,2370,27,,0,0,8432.65,0
27951020,12:30:00,12:30:00,820,28,,0,0,8684.67,1
27951020,12:30:36,12:30:36,821,29,,0,0,8911.18,0
27951020,12:31:26,12:31:26,822,30,,0,0,9187.6,0
27951020,12:32:03,12:32:03,823,31,,0,0,9451.12,0
27951020,12:32:49,12:32:49,824,32,,0,0,9751.79,0
27951020,12:33:43,12:33:43,8679,33,,0,0,10022.44,0
27951020,12:34:03,12:34:03,826,34,,0,0,10144.13,0
27951020,12:34:35,12:34:35,827,35,,0,0,10344.63,0
27951020,12:34:55,12:34:55,150,36,,0,0,10488.79,0
27951020,12:35:27,12:35:27,151,37,,0,0,10698.14,0
27951020,12:35:56,12:35:56,152,38,,0,0,10881.62,0
27951020,12:36:23,12:36:23,9640,39,,0,0,11099.82,0
27951020,12:37:08,12:37:08,153,40,,0,0,11279.06,0
27951020,12:37:27,12:37:27,154,41,,0,0,11435.41,0
27951020,12:39:00,12:39:00,9642,42,,1,0,12035.73,1
27951030,12:04:00,12:04:00,9491,1,,0,1,0,1
27951030,12:04:50,12:04:50,8418,2,,0,0,302.68,0
27951030,12:06:00,12:06:00,795,3,,0,0,746.94,0
27951030,12:07:20,12:07:20,10750,4,,0,0,1211.3,0
27951030,12:08:10,12:08:10,1074,5,,0,0,1570.7,0
27951030,12:08:37,12:08:37,1075,6,,0,0,1829.4,0
27951030,12:10:09,12:10:09,1076,7,,0,0,2629.14,0
27951030,12:11:06,12:11:06,2453,8,,0,0,3098.04,0
27951030,12:11:53,12:11:53,2454,9,,0,0,3312.55,0
27951030,12:13:07,12:13:07,2455,10,,0,0,3755.86,0
27951030,12:14:00,12:14:00,2456,11,,0,0,3987.95,1
27951030,12:14:39,12:14:39,2457,12,,0,0,4157.51,0
27951030,12:15:27,12:15:27,2458,13,,0,0,4430.52,0
27951030,12:15:53,12:15:53,2459,14,,0,0,4555.72,0
27951030,12:16:45,12:16:45,2460,15,,0,0,4893.26,0
27951030,12:18:06,12:18:06,9713,16,,0,0,5251.15,0
27951030,12:19:42,12:19:42,2462,17,,0,0,5703.46,0
27951030,12:22:00,12:22:00,4182,18,,0,0,6360.98,1
27951030,12:22:44,12:22:44,4183,19,,0,0,6523.39,0
27951030,12:23:33,12:23:33,4184,20,,0,0,6704.92,0
27951030,12:24:31,12:24:31,4185,21,,0,0,6995.2,0
27951030,12:25:30,12:25:30,4186,22,,0,0,7262.14,0
27951030,12:26:17,12:26:17,2366,23,,0,0,7490.38,0
27951030,12:26:41,12:26:41,2367,24,,0,0,7645.08,0
27951030,12:27:16,12:27:16,2368,25,,0,0,7850.89,0
27951030,12:28:15,12:28:15,2369,26,,0,0,8112.47,0
27951030,12:29:10,12:29:10,2370,27,,0,0,8432.65,0
27951030,12:30:00,12:30:00,820,28,,0,0,8684.67,1
27951030,12:30:36,12:30:36,821,29,,0,0,8911.18,0
27951030,12:31:26,12:31:26,822,30,,0,0,9187.6,0
27951030,12:32:03,12:32:03,823,31,,0,0,9451.12,0
27951030,12:32:49,12:32:49,824,32,,0,0,9751.79,0
27951030,12:33:43,12:33:43,8679,33,,0,0,10022.44,0
27951030,12:34:03,12:34:03,826,34,,0,0,10144.13,0
27951030,12:34:35,12:34:35,827,35,,0,0,10344.63,0
27951030,12:34:55,12:34:55,150,36,,0,0,10488.79,0
27951030,12:35:27,12:35:27,151,37,,0,0,10698.14,0
27951030,12:35:56,12:35:56,152,38,,0,0,10881.62,0
27951030,12:36:23,12:36:23,9640,39,,0,0,11099.82,0
27951030,12:37:08,12:37:08,153,40,,0,0,11279.06,0
27951030,12:37:27,12:37:27,154,41,,0,0,11435.41,0
27951030,12:39:00,12:39:00,9642,42,,1,0,12035.73,1
27951040,12:04:00,12:04:00,9491,1,,0,1,0,1
27951040,12:04:50,12:04:50,8418,2,,0,0,302.68,0
27951040,12:06:00,12:06:00,795,3,,0,0,746.94,0
27951040,12:07:20,12:07:20,10750,4,,0,0,1211.3,0
27951040,12:08:10,12:08:10,1074,5,,0,0,1570.7,0
27951040,12:08:37,12:08:37,1075,6,,0,0,1829.4,0
27951040,12:10:09,12:10:09,1076,7,,0,0,2629.14,0
27951040,12:11:06,12:11:06,2453,8,,0,0,3098.04,0
27951040,12:11:53,12:11:53,2454,9,,0,0,3312.55,0
27951040,12:13:07,12:13:07,2455,10,,0,0,3755.86,0
27951040,12:14:00,12:14:00,2456,11,,0,0,3987.95,1
27951040,12:14:39,12:14:39,2457,12,,0,0,4157.51,0
27951040,12:15:27,12:15:27,2458,13,,0,0,4430.52,0
27951040,12:15:53,12:15:53,2459,14,,0,0,4555.72,0
27951040,12:16:45,12:16:45,2460,15,,0,0,4893.26,0
27951040,12:18:06,12:18:06,9713,16,,0,0,5251.15,0
27951040,12:19:42,12:19:42,2462,17,,0,0,5703.46,0
27951040,12:22:00,12:22:00,4182,18,,0,0,6360.98,1
27951040,12:22:44,12:22:44,4183,19,,0,0,6523.39,0
27951040,12:23:33,12:23:33,4184,20,,0,0,6704.92,0
27951040,12:24:31,12:24:31,4185,21,,0,0,6995.2,0
27951040,12:25:30,12:25:30,4186,22,,0,0,7262.14,0
27951040,12:26:17,12:26:17,2366,23,,0,0,7490.38,0
27951040,12:26:41,12:26:41,2367,24,,0,0,7645.08,0
27951040,12:27:16,12:27:16,2368,25,,0,0,7850.89,0
27951040,12:28:15,12:28:15,2369,26,,0,0,8112.47,0
27951040,12:29:10,12:29:10,2370,27,,0,0,8432.65,0
27951040,12:30:00,12:30:00,820,28,,0,0,8684.67,1
27951040,12:30:36,12:30:36,821,29,,0,0,8911.18,0
27951040,12:31:26,12:31:26,822,30,,0,0,9187.6,0
27951040,12:32:03,12:32:03,823,31,,0,0,9451.12,0
27951040,12:32:49,12:32:49,824,32,,0,0,9751.79,0
27951040,12:33:43,12:33:43,8679,33,,0,0,10022.44,0
27951040,12:34:03,12:34:03,826,34,,0,0,10144.13,0
27951040,12:34:35,12:34:35,827,35,,0,0,10344.63,0
27951040,12:34:55,12:34:55,150,36,,0,0,10488.79,0
27951040,12:35:27,12:35:27,151,37,,0,0,10698.14,0
27951040,12:35:56,12:35:56,152,38,,0,0,10881.62,0
27951040,12:36:23,12:36:23,9640,39,,0,0,11099.82,0
27951040,12:37:08,12:37:08,153,40,,0,0,11279.06,0
27951040,12:37:27,12:37:27,154,41,,0,0,11435.41,0
27951040,12:39:00,12:39:00,9642,42,,1,0,12035.73,1
27951050,12:04:00,12:04:00,9491,1,,0,1,0,1
27951050,12:04:50,12:04:50,8418,2,,0,0,302.68,0
27951050,12:06:00,12:06:00,795,3,,0,0,746.94,0
27951050,12:07:20,12:07:20,10750,4,,0,0,1211.3,0
27951050,12:08:10,12:08:10,1074,5,,0,0,1570.7,0
27951050,12:08:37,12:08:37,1075,6,,0,0,1829.4,0
27951050,12:10:09,12:10:09,1076,7,,0,0,2629.14,0
27951050,12:11:06,12:11:06,2453,8,,0,0,3098.04,0
27951050,12:11:53,12:11:53,2454,9,,0,0,3312.55,0
27951050,12:13:07,12:13:07,2455,10,,0,0,3755.86,0
27951050,12:14:00,12:14:00,2456,11,,0,0,3987.95,1
27951050,12:14:39,12:14:39,2457,12,,0,0,4157.51,0
27951050,12:15:27,12:15:27,2458,13,,0,0,4430.52,0
27951050,12:15:53,12:15:53,2459,14,,0,0,4555.72,0
27951050,12:16:45,12:16:45,2460,15,,0,0,4893.26,0
27951050,12:18:06,12:18:06,9713,16,,0,0,5251.15,0
27951050,12:19:42,12:19:42,2462,17,,0,0,5703.46,0
27951050,12:22:00,12:22:00,4182,18,,0,0,6360.98,1
27951050,12:22:44,12:22:44,4183,19,,0,0,6523.39,0
27951050,12:23:33,12:23:33,4184,20,,0,0,6704.92,0
27951050,12:24:31,12:24:31,4185,21,,0,0,6995.2,0
27951050,12:25:30,12:25:30,4186,22,,0,0,7262.14,0
27951050,12:26:17,12:26:17,2366,23,,0,0,7490.38,0
27951050,12:26:41,12:26:41,2367,24,,0,0,7645.08,0
27951050,12:27:16,12:27:16,2368,25,,0,0,7850.89,0
27951050,12:28:15,12:28:15,2369,26,,0,0,8112.47,0
27951050,12:29:10,12:29:10,2370,27,,0,0,8432.65,0
27951050,12:30:00,12:30:00,820,28,,0,0,8684.67,1
27951050,12:30:36,12:30:36,821,29,,0,0,8911.18,0
27951050,12:31:26,12:31:26,822,30,,0,0,9187.6,0
27951050,12:32:03,12:32:03,823,31,,0,0,9451.12,0
27951050,12:32:49,12:32:49,824,32,,0,0,9751.79,0
27951050,12:33:43,12:33:43,8679,33,,0,0,10022.44,0
27951050,12:34:03,12:34:03,826,34,,0,0,10144.13,0
27951050,12:34:35,12:34:35,827,35,,0,0,10344.63,0
27951050,12:34:55,12:34:55,150,36,,0,0,10488.79,0
27951050,12:35:27,12:35:27,151,37,,0,0,10698.14,0
27951050,12:35:56,12:35:56,152,38,,0,0,10881.62,0
27951050,12:36:23,12:36:23,9640,39,,0,0,11099.82,0
27951050,12:37:08,12:37:08,153,40,,0,0,11279.06,0
27951050,12:37:27,12:37:27,154,41,,0,0,11435.41,0
27951050,12:39:00,12:39:00,9642,42,,1,0,12035.73,1
27951060,12:04:00,12:04:00,9491,1,,0,1,0,1
27951060,12:04:50,12:04:50,8418,2,,0,0,302.68,0
27951060,12:06:00,12:06:00,795,3,,0,0,746.94,0
27951060,12:07:20,12:07:20,10750,4,,0,0,1211.3,0
27951060,12:08:10,12:08:10,1074,5,,0,0,1570.7,0
27951060,12:08:37,12:08:37,1075,6,,0,0,1829.4,0
27951060,12:10:09,12:10:09,1076,7,,0,0,2629.14,0
27951060,12:11:06,12:11:06,2453,8,,0,0,3098.04,0
27951060,12:11:53,12:11:53,2454,9,,0,0,3312.55,0
27951060,12:13:07,12:13:07,2455,10,,0,0,3755.86,0
27951060,12:14:00,12:14:00,2456,11,,0,0,3987.95,1
27951060,12:14:39,12:14:39,2457,12,,0,0,4157.51,0
27951060,12:15:27,12:15:27,2458,13,,0,0,4430.52,0
27951060,12:15:53,12:15:53,2459,14,,0,0,4555.72,0
27951060,12:16:45,12:16:45,2460,15,,0,0,4893.26,0
27951060,12:18:06,12:18:06,9713,16,,0,0,5251.15,0
27951060,12:19:42,12:19:42,2462,17,,0,0,5703.46,0
27951060,12:22:00,12:22:00,4182,18,,0,0,6360.98,1
27951060,12:22:44,12:22:44,4183,19,,0,0,6523.39,0
27951060,12:23:33,12:23:33,4184,20,,0,0,6704.92,0
27951060,12:24:31,12:24:31,4185,21,,0,0,6995.2,0
27951060,12:25:30,12:25:30,4186,22,,0,0,7262.14,0
27951060,12:26:17,12:26:17,2366,23,,0,0,7490.38,0
27951060,12:26:41,12:26:41,2367,24,,0,0,7645.08,0
27951060,12:27:16,12:27:16,2368,25,,0,0,7850.89,0
27951060,12:28:15,12:28:15,2369,26,,0,0,8112.47,0
27951060,12:29:10,12:29:10,2370,27,,0,0,8432.65,0
27951060,12:30:00,12:30:00,820,28,,0,0,8684.67,1
27951060,12:30:36,12:30:36,821,29,,0,0,8911.18,0
27951060,12:31:26,12:31:26,822,30,,0,0,9187.6,0
27951060,12:32:03,12:32:03,823,31,,0,0,9451.12,0
27951060,12:32:49,12:32:49,824,32,,0,0,9751.79,0
27951060,12:33:43,12:33:43,8679,33,,0,0,10022.44,0
27951060,12:34:03,12:34:03,826,34,,0,0,10144.13,0
27951060,12:34:35,12:34:35,827,35,,0,0,10344.63,0
27951060,12:34:55,12:34:55,150,36,,0,0,10488.79,0
27951060,12:35:27,12:35:27,151,37,,0,0,10698.14,0
27951060,12:35:56,12:35:56,152,38,,0,0,10881.62,0
27951060,12:36:23,12:36:23,9640,39,,0,0,11099.82,0
27951060,12:37:08,12:37:08,153,40,,0,0,11279.06,0
27951060,12:37:27,12:37:27,154,41,,0,0,11435.41,0
27951060,12:39:00,12:39:00,9642,42,,1,0,12035.73,1
27951100,12:04:00,12:04:00,9491,1,,0,1,0,1
27951100,12:04:50,12:04:50,8418,2,,0,0,302.68,0
27951100,12:06:00,12:06:00,795,3,,0,0,746.94,0
27951100,12:07:20,12:07:20,10750,4,,0,0,1211.3,0
27951100,12:08:10,12:08:10,1074,5,,0,0,1570.7,0
27951100,12:08:37,12:08:37,1075,6,,0,0,1829.4,0
27951100,12:10:09,12:10:09,1076,7,,0,0,2629.14,0
27951100,12:11:06,12:11:06,2453,8,,0,0,3098.04,0
27951100,12:11:53,12:11:53,2454,9,,0,0,3312.55,0
27951100,12:13:07,12:13:07,2455,10,,0,0,3755.86,0
27951100,12:14:00,12:14:00,2456,11,,0,0,3987.95,1
27951100,12:14:39,12:14:39,2457,12,,0,0,4157.51,0
27951100,12:15:27,12:15:27,2458,13,,0,0,4430.52,0
27951100,12:15:53,12:15:53,2459,14,,0,0,4555.72,0
27951100,12:16:45,12:16:45,2460,15,,0,0,4893.26,0
27951100,12:18:06,12:18:06,9713,16,,0,0,5251.15,0
27951100,12:19:42,12:19:42,2462,17,,0,0,5703.46,0
27951100,12:22:00,12:22:00,4182,18,,0,0,6360.98,1
27951100,12:22:44,12:22:44,4183,19,,0,0,6523.39,0
27951100,12:23:33,12:23:33,4184,20,,0,0,6704.92,0
27951100,12:24:31,12:24:31,4185,21,,0,0,6995.2,0
27951100,12:25:30,12:25:30,4186,22,,0,0,7262.14,0
27951100,12:26:17,12:26:17,2366,23,,0,0,7490.38,0
27951100,12:26:41,12:26:41,2367,24,,0,0,7645.08,0
27951100,12:27:16,12:27:16,2368,25,,0,0,7850.89,0
27951100,12:28:15,12:28:15,2369,26,,0,0,8112.47,0
27951100,12:29:10,12:29:10,2370,27,,0,0,8432.65,0
27951100,12:30:00,12:30:00,820,28,,0,0,8684.67,1
27951100,12:30:36,12:30:36,821,29,,0,0,8911.18,0
27951100,12:31:26,12:31:26,822,30,,0,0,9187.6,0
27951100,12:32:03,12:32:03,823,31,,0,0,9451.12,0
27951100,12:32:49,12:32:49,824,32,,0,0,9751.79,0
27951100,12:33:43,12:33:43,8679,33,,0,0,10022.44,0
27951100,12:34:03,12:34:03,826,34,,0,0,10144.13,0
27951100,12:34:35,12:34:35,827,35,,0,0,10344.63,0
27951100,12:34:55,12:34:55,150,36,,0,0,10488.79,0
27951100,12:35:27,12:35:27,151,37,,0,0,10698.14,0
27951100,12:35:56,12:35:56,152,38,,0,0,10881.62,0
27951100,12:36:23,12:36:23,9640,39,,0,0,11099.82,0
27951100,12:37:08,12:37:08,153,40,,0,0,11279.06,0
27951100,12:37:27,12:37:27,154,41,,0,0,11435.41,0
27951100,12:39:00,12:39:00,9642,42,,1,0,12035.73,1
27951110,12:04:00,12:04:00,9491,1,,0,1,0,1
27951110,12:04:50,12:04:50,8418,2,,0,0,302.68,0
27951110,12:06:00,12:06:00,795,3,,0,0,746.94,0
27951110,12:07:20,12:07:20,10750,4,,0,0,1211.3,0
27951110,12:08:10,12:08:10,1074,5,,0,0,1570.7,0
27951110,12:08:37,12:08:37,1075,6,,0,0,1829.4,0
27951110,12:10:09,12:10:09,1076,7,,0,0,2629.14,0
27951110,12:11:06,12:11:06,2453,8,,0,0,3098.04,0
27951110,12:11:53,12:11:53,2454,9,,0,0,3312.55,0
27951110,12:13:07,12:13:07,2455,10,,0,0,3755.86,0
27951110,12:14:00,12:14:00,2456,11,,0,0,3987.95,1
27951110,12:14:39,12:14:39,2457,12,,0,0,4157.51,0
27951110,12:15:27,12:15:27,2458,13,,0,0,4430.52,0
27951110,12:15:53,12:15:53,2459,14,,0,0,4555.72,0
27951110,12:16:45,12:16:45,2460,15,,0,0,4893.26,0
27951110,12:18:06,12:18:06,9713,16,,0,0,5251.15,0
27951110,12:19:42,12:19:42,2462,17,,0,0,5703.46,0
27951110,12:22:00,12:22:00,4182,18,,0,0,6360.98,1
27951110,12:22:44,12:22:44,4183,19,,0,0,6523.39,0
27951110,12:23:33,12:23:33,4184,20,,0,0,6704.92,0
27951110,12:24:31,12:24:31,4185,21,,0,0,6995.2,0
27951110,12:25:30,12:25:30,4186,22,,0,0,7262.14,0
27951110,12:26:17,12:26:17,2366,23,,0,0,7490.38,0
27951110,12:26:41,12:26:41,2367,24,,0,0,7645.08,0
27951110,12:27:16,12:27:16,2368,25,,0,0,7850.89,0
27951110,12:28:15,12:28:15,2369,26,,0,0,8112.47,0
27951110,12:29:10,12:29:10,2370,27,,0,0,8432.65,0
27951110,12:30:00,12:30:00,820,28,,0,0,8684.67,1
27951110,12:30:36,12:30:36,821,29,,0,0,8911.18,0
27951110,12:31:26,12:31:26,822,30,,0,0,9187.6,0
27951110,12:32:03,12:32:03,823,31,,0,0,9451.12,0
27951110,12:32:49,12:32:49,824,32,,0,0,9751.79,0
27951110,12:33:43,12:33:43,8679,33,,0,0,10022.44,0
27951110,12:34:03,12:34:03,826,34,,0,0,10144.13,0
27951110,12:34:35,12:34:35,827,35,,0,0,10344.63,0
27951110,12:34:55,12:34:55,150,36,,0,0,10488.79,0
27951110,12:35:27,12:35:27,151,37,,0,0,10698.14,0
27951110,12:35:56,12:35:56,152,38,,0,0,10881.62,0
27951110,12:36:23,12:36:23,9640,39,,0,0,11099.82,0
27951110,12:37:08,12:37:08,153,40,,0,0,11279.06,0
27951110,12:37:27,12:37:27,154,41,,0,0,11435.41,0
27951110,12:39:00,12:39:00,9642,42,,1,0,12035.73,1
27951140,12:04:00,12:04:00,9491,1,,0,1,0,1
27951140,12:04:50,12:04:50,8418,2,,0,0,302.68,0
27951140,12:06:00,12:06:00,795,3,,0,0,746.94,0
27951140,12:07:20,12:07:20,10750,4,,0,0,1211.3,0
27951140,12:08:10,12:08:10,1074,5,,0,0,1570.7,0
27951140,12:08:37,12:08:37,1075,6,,0,0,1829.4,0
27951140,12:10:09,12:10:09,1076,7,,0,0,2629.14,0
27951140,12:11:06,12:11:06,2453,8,,0,0,3098.04,0
27951140,12:11:53,12:11:53,2454,9,,0,0,3312.55,0
27951140,12:13:07,12:13:07,2455,10,,0,0,3755.86,0
27951140,12:14:00,12:14:00,2456,11,,0,0,3987.95,1
27951140,12:14:39,12:14:39,2457,12,,0,0,4157.51,0
27951140,12:15:27,12:15:27,2458,13,,0,0,4430.52,0
27951140,12:15:53,12:15:53,2459,14,,0,0,4555.72,0
27951140,12:16:45,12:16:45,2460,15,,0,0,4893.26,0
27951140,12:18:06,12:18:06,9713,16,,0,0,5251.15,0
27951140,12:19:42,12:19:42,2462,17,,0,0,5703.46,0
27951140,12:22:00,12:22:00,4182,18,,0,0,6360.98,1
27951140,12:22:44,12:22:44,4183,19,,0,0,6523.39,0
27951140,12:23:33,12:23:33,4184,20,,0,0,6704.92,0
27951140,12:24:31,12:24:31,4185,21,,0,0,6995.2,0
27951140,12:25:30,12:25:30,4186,22,,0,0,7262.14,0
27951140,12:26:17,12:26:17,2366,23,,0,0,7490.38,0
27951140,12:26:41,12:26:41,2367,24,,0,0,7645.08,0
27951140,12:27:16,12:27:16,2368,25,,0,0,7850.89,0
27951140,12:28:15,12:28:15,2369,26,,0,0,8112.47,0
27951140,12:29:10,12:29:10,2370,27,,0,0,8432.65,0
27951140,12:30:00,12:30:00,820,28,,0,0,8684.67,1
27951140,12:30:36,12:30:36,821,29,,0,0,8911.18,0
27951140,12:31:26,12:31:26,822,30,,0,0,9187.6,0
27951140,12:32:03,12:32:03,823,31,,0,0,9451.12,0
27951140,12:32:49,12:32:49,824,32,,0,0,9751.79,0
27951140,12:33:43,12:33:43,8679,33,,0,0,10022.44,0
27951140,12:34:03,12:34:03,826,34,,0,0,10144.13,0
27951140,12:34:35,12:34:35,827,35,,0,0,10344.63,0
27951140,12:34:55,12:34:55,150,36,,0,0,10488.79,0
27951140,12:35:27,12:35:27,151,37,,0,0,10698.14,0
27951140,12:35:56,12:35:56,152,38,,0,0,10881.62,0
27951140,12:36:23,12:36:23,9640,39,,0,0,11099.82,0
27951140,12:37:08,12:37:08,153,40,,0,0,11279.06,0
27951140,12:37:27,12:37:27,154,41,,0,0,11435.41,0
27951140,12:39:00,12:39:00,9642,42,,1,0,12035.73,1
27951150,12:04:00,12:04:00,9491,1,,0,1,0,1
27951150,12:04:50,12:04:50,8418,2,,0,0,302.68,0
27951150,12:06:00,12:06:00,795,3,,0,0,746.94,0
27951150,12:07:20,12:07:20,10750,4,,0,0,1211.3,0
27951150,12:08:10,12:08:10,1074,5,,0,0,1570.7,0
27951150,12:08:37,12:08:37,1075,6,,0,0,1829.4,0
27951150,12:10:09,12:10:09,1076,7,,0,0,2629.14,0
27951150,12:11:06,12:11:06,2453,8,,0,0,3098.04,0
27951150,12:11:53,12:11:53,2454,9,,0,0,3312.55,0
27951150,12:13:07,12:13:07,2455,10,,0,0,3755.86,0
27951150,12:14:00,12:14:00,2456,11,,0,0,3987.95,1
27951150,12:14:39,12:14:39,2457,12,,0,0,4157.51,0
27951150,12:15:27,12:15:27,2458,13,,0,0,4430.52,0
27951150,12:15:53,12:15:53,2459,14,,0,0,4555.72,0
27951150,12:16:45,12:16:45,2460,15,,0,0,4893.26,0
27951150,12:18:06,12:18:06,9713,16,,0,0,5251.15,0
27951150,12:19:42,12:19:42,2462,17,,0,0,5703.46,0
27951150,12:22:00,12:22:00,4182,18,,0,0,6360.98,1
27951150,12:22:44,12:22:44,4183,19,,0,0,6523.39,0
27951150,12:23:33,12:23:33,4184,20,,0,0,6704.92,0
27951150,12:24:31,12:24:31,4185,21,,0,0,6995.2,0
27951150,12:25:30,12:25:30,4186,22,,0,0,7262.14,0
27951150,12:26:17,12:26:17,2366,23,,0,0,7490.38,0
27951150,12:26:41,12:26:41,2367,24,,0,0,7645.08,0
27951150,12:27:16,12:27:16,2368,25,,0,0,7850.89,0
27951150,12:28:15,12:28:15,2369,26,,0,0,8112.47,0
27951150,12:29:10,12:29:10,2370,27,,0,0,8432.65,0
27951150,12:30:00,12:30:00,820,28,,0,0,8684.67,1
27951150,12:30:36,12:30:36,821,29,,0,0,8911.18,0
27951150,12:31:26,12:31:26,822,30,,0,0,9187.6,0
27951150,12:32:03,12:32:03,823,31,,0,0,9451.12,0
27951150,12:32:49,12:32:49,824,32,,0,0,9751.79,0
27951150,12:33:43,12:33:43,8679,33,,0,0,10022.44,0
27951150,12:34:03,12:34:03,826,34,,0,0,10144.13,0
27951150,12:34:35,12:34:35,827,35,,0,0,10344.63,0
27951150,12:34:55,12:34:55,150,36,,0,0,10488.79,0
27951150,12:35:27,12:35:27,151,37,,0,0,10698.14,0
27951150,12:35:56,12:35:56,152,38,,0,0,10881.62,0
27951150,12:36:23,12:36:23,9640,39,,0,0,11099.82,0
27951150,12:37:08,12:37:08,153,40,,0,0,11279.06,0
27951150,12:37:27,12:37:27,154,41,,0,0,11435.41,0
27951150,12:39:00,12:39:00,9642,42,,1,0,12035.73,1
27952020,23:30:00,23:30:00,9491,1,,0,1,0,1
27952020,23:31:32,23:31:32,9492,2,,0,0,739.19,0
27952020,23:34:00,23:34:00,107,3,,0,0,2420.28,1
27952020,23:35:49,23:35:49,4332,4,,0,0,3243.55,0
27952020,23:36:45,23:36:45,4903,5,,0,0,3670.75,0
27952020,23:36:57,23:36:57,4904,6,,0,0,3800,0
27952020,23:37:15,23:37:15,4905,7,,0,0,3963.06,0
27952020,23:37:41,23:37:41,4906,8,,0,0,4125.06,0
27952020,23:38:13,23:38:13,4907,9,,0,0,4334.58,0
27952020,23:38:48,23:38:48,4908,10,,0,0,4550.62,0
27952020,23:39:04,23:39:04,4909,11,,0,0,4656.74,0
27952020,23:39:25,23:39:25,4910,12,,0,0,4782.39,0
27952020,23:39:48,23:39:48,4911,13,,0,0,4908.41,0
27952020,23:40:51,23:40:51,4912,14,,0,0,5270.16,0
27952020,23:41:34,23:41:34,4913,15,,0,0,5445.29,0
27952020,23:42:11,23:42:11,4914,16,,0,0,5724.72,0
27952020,23:42:25,23:42:25,871,17,,0,0,5816.4,0
27952020,23:43:03,23:43:03,872,18,,0,0,6098.99,0
27952020,23:43:19,23:43:19,873,19,,0,0,6220.5,0
27952020,23:43:47,23:43:47,874,20,,0,0,6397.78,0
27952020,23:44:24,23:44:24,875,21,,0,0,6609.78,0
27952020,23:44:42,23:44:42,876,22,,0,0,6710.9,0
27952020,23:45:17,23:45:17,877,23,,0,0,6969.19,0
27952020,23:46:00,23:46:00,7368,24,,0,0,7273.43,1
27952020,23:46:43,23:46:43,4916,25,,0,0,7653.73,0
27952020,23:47:03,23:47:03,4917,26,,0,0,7855.05,0
27952020,23:47:18,23:47:18,4918,27,,0,0,7997.25,0
27952020,23:47:36,23:47:36,4919,28,,0,0,8156.6,0
27952020,23:48:14,23:48:14,4920,29,,0,0,8466.8,0
27952020,23:48:42,23:48:42,4921,30,,0,0,8703.51,0
27952020,23:49:05,23:49:05,4922,31,,0,0,8941.82,0
27952020,23:49:18,23:49:18,4923,32,,0,0,9063.56,0
27952020,23:49:38,23:49:38,4924,33,,0,0,9276.99,0
27952020,23:49:58,23:49:58,4925,34,,0,0,9473.78,0
27952020,23:50:23,23:50:23,4926,35,,0,0,9651.84,0
27952020,23:51:04,23:51:04,4927,36,,0,0,10020.03,0
27952020,23:51:37,23:51:37,4928,37,,0,0,10315.5,0
27952020,23:52:18,23:52:18,4929,38,,0,0,10721.36,0
27952020,23:52:42,23:52:42,4930,39,,0,0,10952.67,0
27952020,23:53:01,23:53:01,4931,40,,0,0,11107.13,0
27952020,23:53:23,23:53:23,340,41,,0,0,11292.64,0
27952020,23:53:38,23:53:38,7749,42,,0,0,11493.01,0
27952020,23:55:00,23:55:00,9952,43,,1,0,12346.54,1
27952030,23:30:00,23:30:00,9491,1,,0,1,0,1
27952030,23:31:32,23:31:32,9492,2,,0,0,739.19,0
27952030,23:34:00,23:34:00,107,3,,0,0,2420.28,1
27952030,23:35:49,23:35:49,4332,4,,0,0,3243.55,0
27952030,23:36:45,23:36:45,4903,5,,0,0,3670.75,0
27952030,23:36:57,23:36:57,4904,6,,0,0,3800,0
27952030,23:37:15,23:37:15,4905,7,,0,0,3963.06,0
27952030,23:37:41,23:37:41,4906,8,,0,0,4125.06,0
27952030,23:38:13,23:38:13,4907,9,,0,0,4334.58,0
27952030,23:38:48,23:38:48,4908,10,,0,0,4550.62,0
27952030,23:39:04,23:39:04,4909,11,,0,0,4656.74,0
27952030,23:39:25,23:39:25,4910,12,,0,0,4782.39,0
27952030,23:39:48,23:39:48,4911,13,,0,0,4908.41,0
27952030,23:40:51,23:40:51,4912,14,,0,0,5270.16,0
27952030,23:41:34,23:41:34,4913,15,,0,0,5445.29,0
27952030,23:42:11,23:42:11,4914,16,,0,0,5724.72,0
27952030,23:42:25,23:42:25,871,17,,0,0,5816.4,0
27952030,23:43:03,23:43:03,872,18,,0,0,6098.99,0
27952030,23:43:19,23:43:19,873,19,,0,0,6220.5,0
27952030,23:43:47,23:43:47,874,20,,0,0,6397.78,0
27952030,23:44:24,23:44:24,875,21,,0,0,6609.78,0
27952030,23:44:42,23:44:42,876,22,,0,0,6710.9,0
27952030,23:45:17,23:45:17,877,23,,0,0,6969.19,0
27952030,23:46:00,23:46:00,7368,24,,0,0,7273.43,1
27952030,23:46:43,23:46:43,4916,25,,0,0,7653.73,0
27952030,23:47:03,23:47:03,4917,26,,0,0,7855.05,0
27952030,23:47:18,23:47:18,4918,27,,0,0,7997.25,0
27952030,23:47:36,23:47:36,4919,28,,0,0,8156.6,0
27952030,23:48:14,23:48:14,4920,29,,0,0,8466.8,0
27952030,23:48:42,23:48:42,4921,30,,0,0,8703.51,0
27952030,23:49:05,23:49:05,4922,31,,0,0,8941.82,0
27952030,23:49:18,23:49:18,4923,32,,0,0,9063.56,0
27952030,23:49:38,23:49:38,4924,33,,0,0,9276.99,0
27952030,23:49:58,23:49:58,4925,34,,0,0,9473.78,0
27952030,23:50:23,23:50:23,4926,35,,0,0,9651.84,0
27952030,23:51:04,23:51:04,4927,36,,0,0,10020.03,0
27952030,23:51:37,23:51:37,4928,37,,0,0,10315.5,0
27952030,23:52:18,23:52:18,4929,38,,0,0,10721.36,0
27952030,23:52:42,23:52:42,4930,39,,0,0,10952.67,0
27952030,23:53:01,23:53:01,4931,40,,0,0,11107.13,0
27952030,23:53:23,23:53:23,340,41,,0,0,11292.64,0
27952030,23:53:38,23:53:38,7749,42,,0,0,11493.01,0
27952030,23:55:00,23:55:00,9952,43,,1,0,12346.54,1
27952040,23:30:00,23:30:00,9491,1,,0,1,0,1
27952040,23:31:32,23:31:32,9492,2,,0,0,739.19,0
27952040,23:34:00,23:34:00,107,3,,0,0,2420.28,1
27952040,23:35:49,23:35:49,4332,4,,0,0,3243.55,0
27952040,23:36:45,23:36:45,4903,5,,0,0,3670.75,0
27952040,23:36:57,23:36:57,4904,6,,0,0,3800,0
27952040,23:37:15,23:37:15,4905,7,,0,0,3963.06,0
27952040,23:37:41,23:37:41,4906,8,,0,0,4125.06,0
27952040,23:38:13,23:38:13,4907,9,,0,0,4334.58,0
27952040,23:38:48,23:38:48,4908,10,,0,0,4550.62,0
27952040,23:39:04,23:39:04,4909,11,,0,0,4656.74,0
27952040,23:39:25,23:39:25,4910,12,,0,0,4782.39,0
27952040,23:39:48,23:39:48,4911,13,,0,0,4908.41,0
27952040,23:40:51,23:40:51,4912,14,,0,0,5270.16,0
27952040,23:41:34,23:41:34,4913,15,,0,0,5445.29,0
27952040,23:42:11,23:42:11,4914,16,,0,0,5724.72,0
27952040,23:42:25,23:42:25,871,17,,0,0,5816.4,0
27952040,23:43:03,23:43:03,872,18,,0,0,6098.99,0
27952040,23:43:19,23:43:19,873,19,,0,0,6220.5,0
27952040,23:43:47,23:43:47,874,20,,0,0,6397.78,0
27952040,23:44:24,23:44:24,875,21,,0,0,6609.78,0
27952040,23:44:42,23:44:42,876,22,,0,0,6710.9,0
27952040,23:45:17,23:45:17,877,23,,0,0,6969.19,0
27952040,23:46:00,23:46:00,7368,24,,0,0,7273.43,1
27952040,23:46:43,23:46:43,4916,25,,0,0,7653.73,0
27952040,23:47:03,23:47:03,4917,26,,0,0,7855.05,0
27952040,23:47:18,23:47:18,4918,27,,0,0,7997.25,0
27952040,23:47:36,23:47:36,4919,28,,0,0,8156.6,0
27952040,23:48:14,23:48:14,4920,29,,0,0,8466.8,0
27952040,23:48:42,23:48:42,4921,30,,0,0,8703.51,0
27952040,23:49:05,23:49:05,4922,31,,0,0,8941.82,0
27952040,23:49:18,23:49:18,4923,32,,0,0,9063.56,0
27952040,23:49:38,23:49:38,4924,33,,0,0,9276.99,0
27952040,23:49:58,23:49:58,4925,34,,0,0,9473.78,0
27952040,23:50:23,23:50:23,4926,35,,0,0,9651.84,0
27952040,23:51:04,23:51:04,4927,36,,0,0,10020.03,0
27952040,23:51:37,23:51:37,4928,37,,0,0,10315.5,0
27952040,23:52:18,23:52:18,4929,38,,0,0,10721.36,0
27952040,23:52:42,23:52:42,4930,39,,0,0,10952.67,0
27952040,23:53:01,23:53:01,4931,40,,0,0,11107.13,0
27952040,23:53:23,23:53:23,340,41,,0,0,11292.64,0
27952040,23:53:38,23:53:38,7749,42,,0,0,11493.01,0
27952040,23:55:00,23:55:00,9952,43,,1,0,12346.54,1
27952050,23:30:00,23:30:00,9491,1,,0,1,0,1
27952050,23:31:32,23:31:32,9492,2,,0,0,739.19,0
27952050,23:34:00,23:34:00,107,3,,0,0,2420.28,1
27952050,23:35:49,23:35:49,4332,4,,0,0,3243.55,0
27952050,23:36:45,23:36:45,4903,5,,0,0,3670.75,0
27952050,23:36:57,23:36:57,4904,6,,0,0,3800,0
27952050,23:37:15,23:37:15,4905,7,,0,0,3963.06,0
27952050,23:37:41,23:37:41,4906,8,,0,0,4125.06,0
27952050,23:38:13,23:38:13,4907,9,,0,0,4334.58,0
27952050,23:38:48,23:38:48,4908,10,,0,0,4550.62,0
27952050,23:39:04,23:39:04,4909,11,,0,0,4656.74,0
27952050,23:39:25,23:39:25,4910,12,,0,0,4782.39,0
27952050,23:39:48,23:39:48,4911,13,,0,0,4908.41,0
27952050,23:40:51,23:40:51,4912,14,,0,0,5270.16,0
27952050,23:41:34,23:41:34,4913,15,,0,0,5445.29,0
27952050,23:42:11,23:42:11,4914,16,,0,0,5724.72,0
27952050,23:42:25,23:42:25,871,17,,0,0,5816.4,0
27952050,23:43:03,23:43:03,872,18,,0,0,6098.99,0
27952050,23:43:19,23:43:19,873,19,,0,0,6220.5,0
27952050,23:43:47,23:43:47,874,20,,0,0,6397.78,0
27952050,23:44:24,23:44:24,875,21,,0,0,6609.78,0
27952050,23:44:42,23:44:42,876,22,,0,0,6710.9,0
27952050,23:45:17,23:45:17,877,23,,0,0,6969.19,0
27952050,23:46:00,23:46:00,7368,24,,0,0,7273.43,1
27952050,23:46:43,23:46:43,4916,25,,0,0,7653.73,0
27952050,23:47:03,23:47:03,4917,26,,0,0,7855.05,0
27952050,23:47:18,23:47:18,4918,27,,0,0,7997.25,0
27952050,23:47:36,23:47:36,4919,28,,0,0,8156.6,0
27952050,23:48:14,23:48:14,4920,29,,0,0,8466.8,0
27952050,23:48:42,23:48:42,4921,30,,0,0,8703.51,0
27952050,23:49:05,23:49:05,4922,31,,0,0,8941.82,0
27952050,23:49:18,23:49:18,4923,32,,0,0,9063.56,0
27952050,23:49:38,23:49:38,4924,33,,0,0,9276.99,0
27952050,23:49:58,23:49:58,4925,34,,0,0,9473.78,0
27952050,23:50:23,23:50:23,4926,35,,0,0,9651.84,0
27952050,23:51:04,23:51:04,4927,36,,0,0,10020.03,0
27952050,23:51:37,23:51:37,4928,37,,0,0,10315.5,0
27952050,23:52:18,23:52:18,4929,38,,0,0,10721.36,0
27952050,23:52:42,23:52:42,4930,39,,0,0,10952.67,0
27952050,23:53:01,23:53:01,4931,40,,0,0,11107.13,0
27952050,23:53:23,23:53:23,340,41,,0,0,11292.64,0
27952050,23:53:38,23:53:38,7749,42,,0,0,11493.01,0
27952050,23:55:00,23:55:00,9952,43,,1,0,12346.54,1
27952060,23:30:00,23:30:00,9491,1,,0,1,0,1
27952060,23:31:32,23:31:32,9492,2,,0,0,739.19,0
27952060,23:34:00,23:34:00,107,3,,0,0,2420.28,1
27952060,23:35:49,23:35:49,4332,4,,0,0,3243.55,0
27952060,23:36:45,23:36:45,4903,5,,0,0,3670.75,0
27952060,23:36:57,23:36:57,4904,6,,0,0,3800,0
27952060,23:37:15,23:37:15,4905,7,,0,0,3963.06,0
27952060,23:37:41,23:37:41,4906,8,,0,0,4125.06,0
27952060,23:38:13,23:38:13,4907,9,,0,0,4334.58,0
27952060,23:38:48,23:38:48,4908,10,,0,0,4550.62,0
27952060,23:39:04,23:39:04,4909,11,,0,0,4656.74,0
27952060,23:39:25,23:39:25,4910,12,,0,0,4782.39,0
27952060,23:39:48,23:39:48,4911,13,,0,0,4908.41,0
27952060,23:40:51,23:40:51,4912,14,,0,0,5270.16,0
27952060,23:41:34,23:41:34,4913,15,,0,0,5445.29,0
27952060,23:42:11,23:42:11,4914,16,,0,0,5724.72,0
27952060,23:42:25,23:42:25,871,17,,0,0,5816.4,0
27952060,23:43:03,23:43:03,872,18,,0,0,6098.99,0
27952060,23:43:19,23:43:19,873,19,,0,0,6220.5,0
27952060,23:43:47,23:43:47,874,20,,0,0,6397.78,0
27952060,23:44:24,23:44:24,875,21,,0,0,6609.78,0
27952060,23:44:42,23:44:42,876,22,,0,0,6710.9,0
27952060,23:45:17,23:45:17,877,23,,0,0,6969.19,0
27952060,23:46:00,23:46:00,7368,24,,0,0,7273.43,1
27952060,23:46:43,23:46:43,4916,25,,0,0,7653.73,0
27952060,23:47:03,23:47:03,4917,26,,0,0,7855.05,0
27952060,23:47:18,23:47:18,4918,27,,0,0,7997.25,0
27952060,23:47:36,23:47:36,4919,28,,0,0,8156.6,0
27952060,23:48:14,23:48:14,4920,29,,0,0,8466.8,0
27952060,23:48:42,23:48:42,4921,30,,0,0,8703.51,0
27952060,23:49:05,23:49:05,4922,31,,0,0,8941.82,0
27952060,23:49:18,23:49:18,4923,32,,0,0,9063.56,0
27952060,23:49:38,23:49:38,4924,33,,0,0,9276.99,0
27952060,23:49:58,23:49:58,4925,34,,0,0,9473.78,0
27952060,23:50:23,23:50:23,4926,35,,0,0,9651.84,0
27952060,23:51:04,23:51:04,4927,36,,0,0,10020.03,0
27952060,23:51:37,23:51:37,4928,37,,0,0,10315.5,0
27952060,23:52:18,23:52:18,4929,38,,0,0,10721.36,0
27952060,23:52:42,23:52:42,4930,39,,0,0,10952.67,0
27952060,23:53:01,23:53:01,4931,40,,0,0,11107.13,0
27952060,23:53:23,23:53:23,340,41,,0,0,11292.64,0
27952060,23:53:38,23:53:38,7749,42,,0,0,11493.01,0
27952060,23:55:00,23:55:00,9952,43,,1,0,12346.54,1
27952100,23:30:00,23:30:00,9491,1,,0,1,0,1
27952100,23:31:32,23:31:32,9492,2,,0,0,739.19,0
27952100,23:34:00,23:34:00,107,3,,0,0,2420.28,1
27952100,23:35:49,23:35:49,4332,4,,0,0,3243.55,0
27952100,23:36:45,23:36:45,4903,5,,0,0,3670.75,0
27952100,23:36:57,23:36:57,4904,6,,0,0,3800,0
27952100,23:37:15,23:37:15,4905,7,,0,0,3963.06,0
27952100,23:37:41,23:37:41,4906,8,,0,0,4125.06,0
27952100,23:38:13,23:38:13,4907,9,,0,0,4334.58,0
27952100,23:38:48,23:38:48,4908,10,,0,0,4550.62,0
27952100,23:39:04,23:39:04,4909,11,,0,0,4656.74,0
27952100,23:39:25,23:39:25,4910,12,,0,0,4782.39,0
27952100,23:39:48,23:39:48,4911,13,,0,0,4908.41,0
27952100,23:40:51,23:40:51,4912,14,,0,0,5270.16,0
27952100,23:41:34,23:41:34,4913,15,,0,0,5445.29,0
27952100,23:42:11,23:42:11,4914,16,,0,0,5724.72,0
27952100,23:42:25,23:42:25,871,17,,0,0,5816.4,0
27952100,23:43:03,23:43:03,872,18,,0,0,6098.99,0
27952100,23:43:19,23:43:19,873,19,,0,0,6220.5,0
27952100,23:43:47,23:43:47,874,20,,0,0,6397.78,0
27952100,23:44:24,23:44:24,875,21,,0,0,6609.78,0
27952100,23:44:42,23:44:42,876,22,,0,0,6710.9,0
27952100,23:45:17,23:45:17,877,23,,0,0,6969.19,0
27952100,23:46:00,23:46:00,7368,24,,0,0,7273.43,1
27952100,23:46:43,23:46:43,4916,25,,0,0,7653.73,0
27952100,23:47:03,23:47:03,4917,26,,0,0,7855.05,0
27952100,23:47:18,23:47:18,4918,27,,0,0,7997.25,0
27952100,23:47:36,23:47:36,4919,28,,0,0,8156.6,0
27952100,23:48:14,23:48:14,4920,29,,0,0,8466.8,0
27952100,23:48:42,23:48:42,4921,30,,0,0,8703.51,0
27952100,23:49:05,23:49:05,4922,31,,0,0,8941.82,0
27952100,23:49:18,23:49:18,4923,32,,0,0,9063.56,0
27952100,23:49:38,23:49:38,4924,33,,0,0,9276.99,0
27952100,23:49:58,23:49:58,4925,34,,0,0,9473.78,0
27952100,23:50:23,23:50:23,4926,35,,0,0,9651.84,0
27952100,23:51:04,23:51:04,4927,36,,0,0,10020.03,0
27952100,23:51:37,23:51:37,4928,37,,0,0,10315.5,0
27952100,23:52:18,23:52:18,4929,38,,0,0,10721.36,0
27952100,23:52:42,23:52:42,4930,39,,0,0,10952.67,0
27952100,23:53:01,23:53:01,4931,40,,0,0,11107.13,0
27952100,23:53:23,23:53:23,340,41,,0,0,11292.64,0
27952100,23:53:38,23:53:38,7749,42,,0,0,11493.01,0
27952100,23:55:00,23:55:00,9952,43,,1,0,12346.54,1
27952110,23:30:00,23:30:00,9491,1,,0,1,0,1
27952110,23:31:32,23:31:32,9492,2,,0,0,739.19,0
27952110,23:34:00,23:34:00,107,3,,0,0,2420.28,1
27952110,23:35:49,23:35:49,4332,4,,0,0,3243.55,0
27952110,23:36:45,23:36:45,4903,5,,0,0,3670.75,0
27952110,23:36:57,23:36:57,4904,6,,0,0,3800,0
27952110,23:37:15,23:37:15,4905,7,,0,0,3963.06,0
27952110,23:37:41,23:37:41,4906,8,,0,0,4125.06,0
27952110,23:38:13,23:38:13,4907,9,,0,0,4334.58,0
27952110,23:38:48,23:38:48,4908,10,,0,0,4550.62,0
27952110,23:39:04,23:39:04,4909,11,,0,0,4656.74,0
27952110,23:39:25,23:39:25,4910,12,,0,0,4782.39,0
27952110,23:39:48,23:39:48,4911,13,,0,0,4908.41,0
27952110,23:40:51,23:40:51,4912,14,,0,0,5270.16,0
27952110,23:41:34,23:41:34,4913,15,,0,0,5445.29,0
27952110,23:42:11,23:42:11,4914,16,,0,0,5724.72,0
27952110,23:42:25,23:42:25,871,17,,0,0,5816.4,0
27952110,23:43:03,23:43:03,872,18,,0,0,6098.99,0
27952110,23:43:19,23:43:19,873,19,,0,0,6220.5,0
27952110,23:43:47,23:43:47,874,20,,0,0,6397.78,0
27952110,23:44:24,23:44:24,875,21,,0,0,6609.78,0
27952110,23:44:42,23:44:42,876,22,,0,0,6710.9,0
27952110,23:45:17,23:45:17,877,23,,0,0,6969.19,0
27952110,23:46:00,23:46:00,7368,24,,0,0,7273.43,1
27952110,23:46:43,23:46:43,4916,25,,0,0,7653.73,0
27952110,23:47:03,23:47:03,4917,26,,0,0,7855.05,0
27952110,23:47:18,23:47:18,4918,27,,0,0,7997.25,0
27952110,23:47:36,23:47:36,4919,28,,0,0,8156.6,0
27952110,23:48:14,23:48:14,4920,29,,0,0,8466.8,0
27952110,23:48:42,23:48:42,4921,30,,0,0,8703.51,0
27952110,23:49:05,23:49:05,4922,31,,0,0,8941.82,0
27952110,23:49:18,23:49:18,4923,32,,0,0,9063.56,0
27952110,23:49:38,23:49:38,4924,33,,0,0,9276.99,0
27952110,23:49:58,23:49:58,4925,34,,0,0,9473.78,0
27952110,23:50:23,23:50:23,4926,35,,0,0,9651.84,0
27952110,23:51:04,23:51:04,4927,36,,0,0,10020.03,0
27952110,23:51:37,23:51:37,4928,37,,0,0,10315.5,0
27952110,23:52:18,23:52:18,4929,38,,0,0,10721.36,0
27952110,23:52:42,23:52:42,4930,39,,0,0,10952.67,0
27952110,23:53:01,23:53:01,4931,40,,0,0,11107.13,0
27952110,23:53:23,23:53:23,340,41,,0,0,11292.64,0
27952110,23:53:38,23:53:38,7749,42,,0,0,11493.01,0
27952110,23:55:00,23:55:00,9952,43,,1,0,12346.54,1
27952140,23:30:00,23:30:00,9491,1,,0,1,0,1
27952140,23:31:32,23:31:32,9492,2,,0,0,739.19,0
27952140,23:34:00,23:34:00,107,3,,0,0,2420.28,1
27952140,23:35:49,23:35:49,4332,4,,0,0,3243.55,0
27952140,23:36:45,23:36:45,4903,5,,0,0,3670.75,0
27952140,23:36:57,23:36:57,4904,6,,0,0,3800,0
27952140,23:37:15,23:37:15,4905,7,,0,0,3963.06,0
27952140,23:37:41,23:37:41,4906,8,,0,0,4125.06,0
27952140,23:38:13,23:38:13,4907,9,,0,0,4334.58,0
27952140,23:38:48,23:38:48,4908,10,,0,0,4550.62,0
27952140,23:39:04,23:39:04,4909,11,,0,0,4656.74,0
27952140,23:39:25,23:39:25,4910,12,,0,0,4782.39,0
27952140,23:39:48,23:39:48,4911,13,,0,0,4908.41,0
27952140,23:40:51,23:40:51,4912,14,,0,0,5270.16,0
27952140,23:41:34,23:41:34,4913,15,,0,0,5445.29,0
27952140,23:42:11,23:42:11,4914,16,,0,0,5724.72,0
27952140,23:42:25,23:42:25,871,17,,0,0,5816.4,0
27952140,23:43:03,23:43:03,872,18,,0,0,6098.99,0
27952140,23:43:19,23:43:19,873,19,,0,0,6220.5,0
27952140,23:43:47,23:43:47,874,20,,0,0,6397.78,0
27952140,23:44:24,23:44:24,875,21,,0,0,6609.78,0
27952140,23:44:42,23:44:42,876,22,,0,0,6710.9,0
27952140,23:45:17,23:45:17,877,23,,0,0,6969.19,0
27952140,23:46:00,23:46:00,7368,24,,0,0,7273.43,1
27952140,23:46:43,23:46:43,4916,25,,0,0,7653.73,0
27952140,23:47:03,23:47:03,4917,26,,0,0,7855.05,0
27952140,23:47:18,23:47:18,4918,27,,0,0,7997.25,0
27952140,23:47:36,23:47:36,4919,28,,0,0,8156.6,0
27952140,23:48:14,23:48:14,4920,29,,0,0,8466.8,0
27952140,23:48:42,23:48:42,4921,30,,0,0,8703.51,0
27952140,23:49:05,23:49:05,4922,31,,0,0,8941.82,0
27952140,23:49:18,23:49:18,4923,32,,0,0,9063.56,0
27952140,23:49:38,23:49:38,4924,33,,0,0,9276.99,0
27952140,23:49:58,23:49:58,4925,34,,0,0,9473.78,0
27952140,23:50:23,23:50:23,4926,35,,0,0,9651.84,0
27952140,23:51:04,23:51:04,4927,36,,0,0,10020.03,0
27952140,23:51:37,23:51:37,4928,37,,0,0,10315.5,0
27952140,23:52:18,23:52:18,4929,38,,0,0,10721.36,0
27952140,23:52:42,23:52:42,4930,39,,0,0,10952.67,0
27952140,23:53:01,23:53:01,4931,40,,0,0,11107.13,0
27952140,23:53:23,23:53:23,340,41,,0,0,11292.64,0
27952140,23:53:38,23:53:38,7749,42,,0,0,11493.01,0
27952140,23:55:00,23:55:00,9952,43,,1,0,12346.54,1
27952150,23:30:00,23:30:00,9491,1,,0,1,0,1
27952150,23:31:32,23:31:32,9492,2,,0,0,739.19,0
27952150,23:34:00,23:34:00,107,3,,0,0,2420.28,1
27952150,23:35:49,23:35:49,4332,4,,0,0,3243.55,0
27952150,23:36:45,23:36:45,4903,5,,0,0,3670.75,0
27952150,23:36:57,23:36:57,4904,6,,0,0,3800,0
27952150,23:37:15,23:37:15,4905,7,,0,0,3963.06,0
27952150,23:37:41,23:37:41,4906,8,,0,0,4125.06,0
27952150,23:38:13,23:38:13,4907,9,,0,0,4334.58,0
27952150,23:38:48,23:38:48,4908,10,,0,0,4550.62,0
27952150,23:39:04,23:39:04,4909,11,,0,0,4656.74,0
27952150,23:39:25,23:39:25,4910,12,,0,0,4782.39,0
27952150,23:39:48,23:39:48,4911,13,,0,0,4908.41,0
27952150,23:40:51,23:40:51,4912,14,,0,0,5270.16,0
27952150,23:41:34,23:41:34,4913,15,,0,0,5445.29,0
27952150,23:42:11,23:42:11,4914,16,,0,0,5724.72,0
27952150,23:42:25,23:42:25,871,17,,0,0,5816.4,0
27952150,23:43:03,23:43:03,872,18,,0,0,6098.99,0
27952150,23:43:19,23:43:19,873,19,,0,0,6220.5,0
27952150,23:43:47,23:43:47,874,20,,0,0,6397.78,0
27952150,23:44:24,23:44:24,875,21,,0,0,6609.78,0
27952150,23:44:42,23:44:42,876,22,,0,0,6710.9,0
27952150,23:45:17,23:45:17,877,23,,0,0,6969.19,0
27952150,23:46:00,23:46:00,7368,24,,0,0,7273.43,1
27952150,23:46:43,23:46:43,4916,25,,0,0,7653.73,0
27952150,23:47:03,23:47:03,4917,26,,0,0,7855.05,0
27952150,23:47:18,23:47:18,4918,27,,0,0,7997.25,0
27952150,23:47:36,23:47:36,4919,28,,0,0,8156.6,0
27952150,23:48:14,23:48:14,4920,29,,0,0,8466.8,0
27952150,23:48:42,23:48:42,4921,30,,0,0,8703.51,0
27952150,23:49:05,23:49:05,4922,31,,0,0,8941.82,0
27952150,23:49:18,23:49:18,4923,32,,0,0,9063.56,0
27952150,23:49:38,23:49:38,4924,33,,0,0,9276.99,0
27952150,23:49:58,23:49:58,4925,34,,0,0,9473.78,0
27952150,23:50:23,23:50:23,4926,35,,0,0,9651.84,0
27952150,23:51:04,23:51:04,4927,36,,0,0,10020.03,0
27952150,23:51:37,23:51:37,4928,37,,0,0,10315.5,0
27952150,23:52:18,23:52:18,4929,38,,0,0,10721.36,0
27952150,23:52:42,23:52:42,4930,39,,0,0,10952.67,0
27952150,23:53:01,23:53:01,4931,40,,0,0,11107.13,0
27952150,23:53:23,23:53:23,340,41,,0,0,11292.64,0
27952150,23:53:38,23:53:38,7749,42,,0,0,11493.01,0
27952150,23:55:00,23:55:00,9952,43,,1,0,12346.54,1
27953120,18:41:00,18:41:00,10697,1,,0,1,0,1
27953120,18:43:16,18:43:16,9767,2,,0,0,1199.92,0
27953120,18:44:05,18:44:05,9765,3,,0,0,1576.6,0
27953120,18:44:46,18:44:46,9763,4,,0,0,1887.12,0
27953120,18:45:37,18:45:37,10568,5,,0,0,2239.27,0
27953120,18:46:44,18:46:44,3276,6,,0,0,2752.71,0
27953120,18:47:34,18:47:34,3277,7,,0,0,3181.01,0
27953120,18:48:35,18:48:35,9625,8,,0,0,3684.79,0
27953120,18:50:49,18:50:49,8537,9,,0,0,4643.02,0
27953120,18:51:50,18:51:50,9023,10,,0,0,5032.73,0
27953120,18:54:00,18:54:00,6971,11,,0,0,5932.47,1
27953120,18:55:49,18:55:49,8598,12,,0,0,6769.34,0
27953120,18:57:37,18:57:37,8250,13,,0,0,7515.52,0
27953120,18:58:44,18:58:44,3105,14,,0,0,7953.84,0
27953120,18:59:38,18:59:38,7834,15,,0,0,8232.73,0
27953120,19:00:19,19:00:19,9516,16,,0,0,8459.41,0
27953120,19:01:00,19:01:00,9518,17,,0,0,8760.56,1
27953120,19:01:49,19:01:49,3024,18,,0,0,9436.89,0
27953120,19:02:03,19:02:03,3025,19,,0,0,9627.77,0
27953120,19:02:24,19:02:24,3026,20,,0,0,9906.48,0
27953120,19:02:56,19:02:56,3419,21,,0,0,10408.05,0
27953120,19:03:29,19:03:29,8078,22,,0,0,10859.58,0
27953120,19:05:59,19:05:59,7977,23,,0,0,12914.08,0
27953120,19:06:23,19:06:23,7978,24,,0,0,13243.9,0
27953120,19:06:33,19:06:33,7979,25,,0,0,13385.89,0
27953120,19:07:00,19:07:00,10269,26,,0,0,13719.8,1
27953120,19:07:36,19:07:36,10267,27,,0,0,14084.21,0
27953120,19:08:03,19:08:03,10265,28,,0,0,14361.01,0
27953120,19:10:55,19:10:55,6226,29,,0,0,15983.72,0
27953120,19:11:25,19:11:25,6227,30,,0,0,16348.93,0
27953120,19:12:55,19:12:55,6228,31,,0,0,17198.39,0
27953120,19:19:08,19:19:08,5820,32,,0,0,20799.32,0
27953120,19:19:28,19:19:28,5821,33,,0,0,21025.87,0
27953120,19:20:00,19:20:00,8919,34,,0,0,21302.45,1
27953120,19:20:49,19:20:49,8918,35,,0,0,21663.94,0
27953120,19:21:34,19:21:34,5825,36,,0,0,22013.46,0
27953120,19:22:20,19:22:20,5826,37,,0,0,22384.24,0
27953120,19:23:03,19:23:03,8055,38,,0,0,22715.51,0
27953120,19:23:32,19:23:32,8802,39,,0,0,22929.84,0
27953120,19:25:11,19:25:11,2767,40,,0,0,23286.02,0
27953120,19:25:45,19:25:45,2923,41,,0,0,23528.77,0
27953120,19:26:34,19:26:34,2791,42,,0,0,23857.6,0
27953120,19:27:04,19:27:04,2792,43,,0,0,24124.58,0
27953120,19:27:28,19:27:28,2793,44,,0,0,24306.36,0
27953120,19:27:50,19:27:50,2924,45,,0,0,24460.06,0
27953120,19:28:28,19:28:28,2925,46,,0,0,24834.78,0
27953120,19:30:00,19:30:00,1129,47,,0,0,25660.01,1
27953120,19:31:57,19:31:57,9790,48,,0,0,26544.54,0
27953120,19:33:16,19:33:16,4593,49,,0,0,27038.05,0
27953120,19:34:39,19:34:39,2928,50,,0,0,27560.61,0
27953120,19:36:00,19:36:00,2691,51,,0,0,28029.21,1
27953120,19:37:13,19:37:13,658,52,,0,0,28749.61,0
27953120,19:37:37,19:37:37,2692,53,,0,0,28935.99,0
27953120,19:38:05,19:38:05,2693,54,,0,0,29214.7,0
27953120,19:38:58,19:38:58,659,55,,0,0,29651.97,0
27953120,19:39:28,19:39:28,660,56,,0,0,29949.19,0
27953120,19:40:00,19:40:00,2694,57,,0,0,30276.82,0
27953120,19:40:21,19:40:21,2695,58,,0,0,30464.42,0
27953120,19:40:57,19:40:57,661,59,,0,0,30734.4,0
27953120,19:41:22,19:41:22,662,60,,0,0,30957.98,0
27953120,19:41:58,19:41:58,663,61,,0,0,31244.69,0
27953120,19:42:57,19:42:57,5144,62,,0,0,31621.53,0
27953120,19:43:45,19:43:45,6998,63,,0,0,32096.58,0
27953120,19:44:45,19:44:45,597,64,,0,0,32492.81,0
27953120,19:45:13,19:45:13,598,65,,0,0,32703.15,0
27953120,19:46:00,19:46:00,599,66,,0,0,33125.06,1
27953120,19:47:23,19:47:23,664,67,,0,0,33688.21,0
27953120,19:48:18,19:48:18,665,68,,0,0,34087.48,0
27953120,19:48:50,19:48:50,666,69,,0,0,34289.67,0
27953120,19:50:01,19:50:01,667,70,,0,0,34643.91,0
27953120,19:50:41,19:50:41,668,71,,0,0,34863.87,0
27953120,19:51:34,19:51:34,669,72,,0,0,35198.48,0
27953120,19:52:00,19:52:00,9547,73,,0,0,35378.46,1
27953120,19:53:42,19:53:42,2696,74,,0,0,35815.05,0
27953120,19:54:26,19:54:26,9539,75,,0,0,36078.16,0
27953120,19:55:04,19:55:04,2698,76,,0,0,36327.85,0
27953120,19:57:06,19:57:06,9545,77,,0,0,36915.22,0
27953120,19:58:40,19:58:40,8616,78,,0,0,37388.35,0
27953120,20:00:19,20:00:19,8617,79,,0,0,37885.18,0
27953120,20:01:47,20:01:47,7959,80,,0,0,38248.2,0
27953120,20:02:31,20:02:31,7960,81,,0,0,38455.21,0
27953120,20:04:00,20:04:00,7961,82,,0,0,38952.15,1
27953120,20:04:16,20:04:16,7962,83,,0,0,39088.94,0
27953120,20:04:48,20:04:48,7963,84,,0,0,39403.65,0
27953120,20:05:28,20:05:28,2819,85,,0,0,39620.5,0
27953120,20:06:08,20:06:08,2820,86,,0,0,39879.2,0
27953120,20:06:24,20:06:24,6510,87,,0,0,39973.85,0
27953120,20:06:52,20:06:52,7964,88,,0,0,40164.5,0
27953120,20:07:20,20:07:20,2712,89,,0,0,40331.79,0
27953120,20:07:50,20:07:50,2715,90,,0,0,40545.35,0
27953120,20:08:33,20:08:33,2716,91,,0,0,40812.53,0
27953120,20:09:07,20:09:07,2717,92,,0,0,41052.27,0
27953120,20:09:41,20:09:41,2718,93,,0,0,41278.41,0
27953120,20:10:43,20:10:43,603,94,,0,0,41696.8,0
27953120,20:13:00,20:13:00,9546,95,,1,0,42656.58,1
27954120,12:09:00,12:09:00,10246,1,,0,1,0,1
27954120,12:09:31,12:09:31,4541,2,,0,0,166.95,0
27954120,12:10:00,12:10:00,4542,3,,0,0,390.59,0
27954120,12:10:46,12:10:46,4543,4,,0,0,698.05,0
27954120,12:11:30,12:11:30,4544,5,,0,0,892.01,0
27954120,12:11:45,12:11:45,4545,6,,0,0,989.69,0
27954120,12:12:02,12:12:02,4546,7,,0,0,1120.28,0
27954120,12:12:21,12:12:21,10026,8,,0,0,1283.72,0
27954120,12:13:00,12:13:00,10025,9,,0,0,1545.8,0
27954120,12:13:53,12:13:53,2670,10,,0,0,1850.38,0
27954120,12:16:00,12:16:00,9946,11,,1,0,2656,1
27955070,11:30:00,11:30:00,10737,1,,0,1,0,1
27955070,11:31:41,11:31:41,10738,2,,0,0,778.34,0
27955070,11:32:03,11:32:03,10145,3,,0,0,970.51,0
27955070,11:32:58,11:32:58,5933,4,,0,0,1486.35,0
27955070,11:33:26,11:33:26,5902,5,,0,0,1697.23,0
27955070,11:33:42,11:33:42,5903,6,,0,0,1861.09,0
27955070,11:33:55,11:33:55,5904,7,,0,0,1976.37,0
27955070,11:34:08,11:34:08,5905,8,,0,0,2095.59,0
27955070,11:34:33,11:34:33,5906,9,,0,0,2308.57,0
27955070,11:35:00,11:35:00,5907,10,,0,0,2524.78,1
27955070,11:35:12,11:35:12,515,11,,0,0,2595.44,0
27955070,11:35:41,11:35:41,516,12,,0,0,2802.99,0
27955070,11:36:00,11:36:00,517,13,,0,0,2916.55,0
27955070,11:37:00,11:37:00,519,14,,0,0,3342.35,1
27955070,11:38:05,11:38:05,8063,15,,0,0,3645.53,0
27955070,11:38:42,11:38:42,7272,16,,0,0,3857.1,0
27955070,11:39:14,11:39:14,7274,17,,0,0,4065.47,0
27955070,11:39:53,11:39:53,7275,18,,0,0,4283.35,0
27955070,11:40:30,11:40:30,7276,19,,0,0,4472.98,0
27955070,11:40:54,11:40:54,7277,20,,0,0,4588.07,0
27955070,11:41:29,11:41:29,528,21,,0,0,4750,0
27955070,11:42:00,11:42:00,529,22,,0,0,4897.1,1
27955070,11:43:01,11:43:01,530,23,,0,0,5106.67,0
27955070,11:44:17,11:44:17,531,24,,0,0,5385.05,0
27955070,11:45:53,11:45:53,532,25,,0,0,5659.47,0
27955070,11:46:37,11:46:37,533,26,,0,0,5836.25,0
27955070,11:48:00,11:48:00,9822,27,,0,0,6168.01,1
27955070,11:48:36,11:48:36,8431,28,,0,0,6349.24,0
27955070,11:49:49,11:49:49,1153,29,,0,0,6689,0
27955070,11:51:00,11:51:00,9869,30,,0,0,6990.19,1
27955070,11:52:48,11:52:48,1154,31,,0,0,7376.24,0
27955070,11:54:00,11:54:00,1155,32,,0,0,7641.83,1
27955070,11:54:30,11:54:30,1156,33,,0,0,7771.24,0
27955070,11:55:00,11:55:00,1157,34,,0,0,7920.41,0
27955070,11:55:55,11:55:55,1159,35,,0,0,8183.8,0
27955070,11:56:46,11:56:46,4437,36,,0,0,8432.15,0
27955070,11:57:19,11:57:19,4438,37,,0,0,8606.14,0
27955070,11:58:04,11:58:04,9045,38,,0,0,8764.65,0
27955070,11:59:00,11:59:00,546,39,,0,0,8897.39,1
27955070,12:00:40,12:00:40,9094,40,,0,0,9507.22,0
27955070,12:01:10,12:01:10,9093,41,,0,0,9730.34,0
27955070,12:01:45,12:01:45,9563,42,,0,0,9942.58,0
27955070,12:02:25,12:02:25,9564,43,,0,0,10173.2,0
27955070,12:02:57,12:02:57,5912,44,,0,0,10369.38,0
27955070,12:03:30,12:03:30,5913,45,,0,0,10617.94,0
27955070,12:04:08,12:04:08,5914,46,,0,0,10900.28,0
27955070,12:04:36,12:04:36,5915,47,,0,0,11099.87,0
27955070,12:04:55,12:04:55,5916,48,,0,0,11243.93,0
27955070,12:05:34,12:05:34,5917,49,,0,0,11556.79,0
27955070,12:06:10,12:06:10,5918,50,,0,0,11831.05,0
27955070,12:06:37,12:06:37,5919,51,,0,0,12023.12,0
27955070,12:06:56,12:06:56,5920,52,,0,0,12187.48,0
27955070,12:07:29,12:07:29,5922,53,,0,0,12465.67,0
27955070,12:07:59,12:07:59,5924,54,,0,0,12734.64,0
27955070,12:08:27,12:08:27,5925,55,,0,0,12927.34,0
27955070,12:08:44,12:08:44,5926,56,,0,0,13061.57,0
27955070,12:09:05,12:09:05,5927,57,,0,0,13221.89,0
27955070,12:09:28,12:09:28,5928,58,,0,0,13388.72,0
27955070,12:10:00,12:10:00,4359,59,,0,0,13637.18,0
27955070,12:10:25,12:10:25,4360,60,,0,0,13816.48,0
27955070,12:11:00,12:11:00,4361,61,,0,0,14115.84,1
27955070,12:11:24,12:11:24,5929,62,,0,0,14228.83,0
27955070,12:13:04,12:13:04,5930,63,,0,0,14703.42,0
27955070,12:13:54,12:13:54,5931,64,,0,0,14883.16,0
27955070,12:15:15,12:15:15,5410,65,,0,0,15177.7,0
27955070,12:16:05,12:16:05,5411,66,,0,0,15339.12,0
27955070,12:17:22,12:17:22,4474,67,,0,0,15630.19,0
27955070,12:18:15,12:18:15,4475,68,,0,0,15813.42,0
27955070,12:19:05,12:19:05,3597,69,,0,0,16025.4,0
27955070,12:20:23,12:20:23,3598,70,,0,0,16367.11,0
27955070,12:22:00,12:22:00,10016,71,,1,0,16671.67,1
27955130,11:30:00,11:30:00,10737,1,,0,1,0,1
27955130,11:31:41,11:31:41,10738,2,,0,0,778.34,0
27955130,11:32:03,11:32:03,10145,3,,0,0,970.51,0
27955130,11:32:58,11:32:58,5933,4,,0,0,1486.35,0
27955130,11:33:26,11:33:26,5902,5,,0,0,1697.23,0
27955130,11:33:42,11:33:42,5903,6,,0,0,1861.09,0
27955130,11:33:55,11:33:55,5904,7,,0,0,1976.37,0
27955130,11:34:08,11:34:08,5905,8,,0,0,2095.59,0
27955130,11:34:33,11:34:33,5906,9,,0,0,2308.57,0
27955130,11:35:00,11:35:00,5907,10,,0,0,2524.78,1
27955130,11:35:12,11:35:12,515,11,,0,0,2595.44,0
27955130,11:35:41,11:35:41,516,12,,0,0,2802.99,0
27955130,11:36:00,11:36:00,517,13,,0,0,2916.55,0
27955130,11:37:00,11:37:00,519,14,,0,0,3342.35,1
27955130,11:38:05,11:38:05,8063,15,,0,0,3645.53,0
27955130,11:38:42,11:38:42,7272,16,,0,0,3857.1,0
27955130,11:39:14,11:39:14,7274,17,,0,0,4065.47,0
27955130,11:39:53,11:39:53,7275,18,,0,0,4283.35,0
27955130,11:40:30,11:40:30,7276,19,,0,0,4472.98,0
27955130,11:40:54,11:40:54,7277,20,,0,0,4588.07,0
27955130,11:41:29,11:41:29,528,21,,0,0,4750,0
27955130,11:42:00,11:42:00,529,22,,0,0,4897.1,1
27955130,11:43:01,11:43:01,530,23,,0,0,5106.67,0
27955130,11:44:17,11:44:17,531,24,,0,0,5385.05,0
27955130,11:45:53,11:45:53,532,25,,0,0,5659.47,0
27955130,11:46:37,11:46:37,533,26,,0,0,5836.25,0
27955130,11:48:00,11:48:00,9822,27,,0,0,6168.01,1
27955130,11:48:36,11:48:36,8431,28,,0,0,6349.24,0
27955130,11:49:49,11:49:49,1153,29,,0,0,6689,0
27955130,11:51:00,11:51:00,9869,30,,0,0,6990.19,1
27955130,11:52:48,11:52:48,1154,31,,0,0,7376.24,0
27955130,11:54:00,11:54:00,1155,32,,0,0,7641.83,1
27955130,11:54:30,11:54:30,1156,33,,0,0,7771.24,0
27955130,11:55:00,11:55:00,1157,34,,0,0,7920.41,0
27955130,11:55:55,11:55:55,1159,35,,0,0,8183.8,0
27955130,11:56:46,11:56:46,4437,36,,0,0,8432.15,0
27955130,11:57:19,11:57:19,4438,37,,0,0,8606.14,0
27955130,11:58:04,11:58:04,9045,38,,0,0,8764.65,0
27955130,11:59:00,11:59:00,546,39,,0,0,8897.39,1
27955130,12:00:40,12:00:40,9094,40,,0,0,9507.22,0
27955130,12:01:10,12:01:10,9093,41,,0,0,9730.34,0
27955130,12:01:45,12:01:45,9563,42,,0,0,9942.58,0
27955130,12:02:25,12:02:25,9564,43,,0,0,10173.2,0
27955130,12:02:57,12:02:57,5912,44,,0,0,10369.38,0
27955130,12:03:30,12:03:30,5913,45,,0,0,10617.94,0
27955130,12:04:08,12:04:08,5914,46,,0,0,10900.28,0
27955130,12:04:36,12:04:36,5915,47,,0,0,11099.87,0
27955130,12:04:55,12:04:55,5916,48,,0,0,11243.93,0
27955130,12:05:34,12:05:34,5917,49,,0,0,11556.79,0
27955130,12:06:10,12:06:10,5918,50,,0,0,11831.05,0
27955130,12:06:37,12:06:37,5919,51,,0,0,12023.12,0
27955130,12:06:56,12:06:56,5920,52,,0,0,12187.48,0
27955130,12:07:29,12:07:29,5922,53,,0,0,12465.67,0
27955130,12:07:59,12:07:59,5924,54,,0,0,12734.64,0
27955130,12:08:27,12:08:27,5925,55,,0,0,12927.34,0
27955130,12:08:44,12:08:44,5926,56,,0,0,13061.57,0
27955130,12:09:05,12:09:05,5927,57,,0,0,13221.89,0
27955130,12:09:28,12:09:28,5928,58,,0,0,13388.72,0
27955130,12:10:00,12:10:00,4359,59,,0,0,13637.18,0
27955130,12:10:25,12:10:25,4360,60,,0,0,13816.48,0
27955130,12:11:00,12:11:00,4361,61,,0,0,14115.84,1
27955130,12:11:24,12:11:24,5929,62,,0,0,14228.83,0
27955130,12:13:04,12:13:04,5930,63,,0,0,14703.42,0
27955130,12:13:54,12:13:54,5931,64,,0,0,14883.16,0
27955130,12:15:15,12:15:15,5410,65,,0,0,15177.7,0
27955130,12:16:05,12:16:05,5411,66,,0,0,15339.12,0
27955130,12:17:22,12:17:22,4474,67,,0,0,15630.19,0
27955130,12:18:15,12:18:15,4475,68,,0,0,15813.42,0
27955130,12:19:05,12:19:05,3597,69,,0,0,16025.4,0
27955130,12:20:23,12:20:23,3598,70,,0,0,16367.11,0
27955130,12:22:00,12:22:00,10016,71,,1,0,16671.67,1
27956020,10:57:00,10:57:00,10521,1,,0,1,0,1
27956020,10:57:12,10:57:12,1663,2,,0,0,105.5,0
27956020,10:57:46,10:57:46,1664,3,,0,0,364.08,0
27956020,10:58:36,10:58:36,1665,4,,0,0,737.1,0
27956020,10:59:00,10:59:00,1666,5,,0,0,941.54,1
27956020,10:59:53,10:59:53,1525,6,,0,0,1356.03,0
27956020,11:00:26,11:00:26,1526,7,,0,0,1584.03,0
27956020,11:00:44,11:00:44,1527,8,,0,0,1724.75,0
27956020,11:01:32,11:01:32,1528,9,,0,0,2141.6,0
27956020,11:01:54,11:01:54,1529,10,,0,0,2346.87,0
27956020,11:02:21,11:02:21,1530,11,,0,0,2551.25,0
27956020,11:02:42,11:02:42,1531,12,,0,0,2749.35,0
27956020,11:03:13,11:03:13,1532,13,,0,0,2997.33,0
27956020,11:03:39,11:03:39,1533,14,,0,0,3202.95,0
27956020,11:04:00,11:04:00,1534,15,,0,0,3339.99,1
27956020,11:04:51,11:04:51,1535,16,,0,0,3568.68,0
27956020,11:05:29,11:05:29,1536,17,,0,0,3771.45,0
27956020,11:06:11,11:06:11,1537,18,,0,0,3967.96,0
27956020,11:06:33,11:06:33,1538,19,,0,0,4073.72,0
27956020,11:07:38,11:07:38,1539,20,,0,0,4392.3,0
27956020,11:08:34,11:08:34,9473,21,,0,0,4689.43,0
27956020,11:09:15,11:09:15,1541,22,,0,0,4906.52,0
27956020,11:10:14,11:10:14,1542,23,,0,0,5130.59,0
27956020,11:11:17,11:11:17,1543,24,,0,0,5477.51,0
27956020,11:12:13,11:12:13,1544,25,,0,0,5800.44,0
27956020,11:13:04,11:13:04,1545,26,,0,0,6079.97,0
27956020,11:14:00,11:14:00,1546,27,,0,0,6331.9,1
27956020,11:15:39,11:15:39,3192,28,,0,0,6716.1,0
27956020,11:17:24,11:17:24,3193,29,,0,0,7207.87,0
27956020,11:18:18,11:18:18,3194,30,,0,0,7389.69,0
27956020,11:19:43,11:19:43,3195,31,,0,0,7741.88,0
27956020,11:20:19,11:20:19,3196,32,,0,0,7848.16,0
27956020,11:21:04,11:21:04,3197,33,,0,0,7983.94,0
27956020,11:22:04,11:22:04,3198,34,,0,0,8192.17,0
27956020,11:24:38,11:24:38,9467,35,,0,0,8732.34,0
27956020,11:27:00,11:27:00,1493,36,,1,0,9511.08,1
27956030,10:57:00,10:57:00,10521,1,,0,1,0,1
27956030,10:57:12,10:57:12,1663,2,,0,0,105.5,0
27956030,10:57:46,10:57:46,1664,3,,0,0,364.08,0
27956030,10:58:36,10:58:36,1665,4,,0,0,737.1,0
27956030,10:59:00,10:59:00,1666,5,,0,0,941.54,1
27956030,10:59:53,10:59:53,1525,6,,0,0,1356.03,0
27956030,11:00:26,11:00:26,1526,7,,0,0,1584.03,0
27956030,11:00:44,11:00:44,1527,8,,0,0,1724.75,0
27956030,11:01:32,11:01:32,1528,9,,0,0,2141.6,0
27956030,11:01:54,11:01:54,1529,10,,0,0,2346.87,0
27956030,11:02:21,11:02:21,1530,11,,0,0,2551.25,0
27956030,11:02:42,11:02:42,1531,12,,0,0,2749.35,0
27956030,11:03:13,11:03:13,1532,13,,0,0,2997.33,0
27956030,11:03:39,11:03:39,1533,14,,0,0,3202.95,0
27956030,11:04:00,11:04:00,1534,15,,0,0,3339.99,1
27956030,11:04:51,11:04:51,1535,16,,0,0,3568.68,0
27956030,11:05:29,11:05:29,1536,17,,0,0,3771.45,0
27956030,11:06:11,11:06:11,1537,18,,0,0,3967.96,0
27956030,11:06:33,11:06:33,1538,19,,0,0,4073.72,0
27956030,11:07:38,11:07:38,1539,20,,0,0,4392.3,0
27956030,11:08:34,11:08:34,9473,21,,0,0,4689.43,0
27956030,11:09:15,11:09:15,1541,22,,0,0,4906.52,0
27956030,11:10:14,11:10:14,1542,23,,0,0,5130.59,0
27956030,11:11:17,11:11:17,1543,24,,0,0,5477.51,0
27956030,11:12:13,11:12:13,1544,25,,0,0,5800.44,0
27956030,11:13:04,11:13:04,1545,26,,0,0,6079.97,0
27956030,11:14:00,11:14:00,1546,27,,0,0,6331.9,1
27956030,11:15:39,11:15:39,3192,28,,0,0,6716.1,0
27956030,11:17:24,11:17:24,3193,29,,0,0,7207.87,0
27956030,11:18:18,11:18:18,3194,30,,0,0,7389.69,0
27956030,11:19:43,11:19:43,3195,31,,0,0,7741.88,0
27956030,11:20:19,11:20:19,3196,32,,0,0,7848.16,0
27956030,11:21:04,11:21:04,3197,33,,0,0,7983.94,0
27956030,11:22:04,11:22:04,3198,34,,0,0,8192.17,0
27956030,11:24:38,11:24:38,9467,35,,0,0,8732.34,0
27956030,11:27:00,11:27:00,1493,36,,1,0,9511.08,1
27956040,10:57:00,10:57:00,10521,1,,0,1,0,1
27956040,10:57:12,10:57:12,1663,2,,0,0,105.5,0
27956040,10:57:46,10:57:46,1664,3,,0,0,364.08,0
27956040,10:58:36,10:58:36,1665,4,,0,0,737.1,0
27956040,10:59:00,10:59:00,1666,5,,0,0,941.54,1
27956040,10:59:53,10:59:53,1525,6,,0,0,1356.03,0
27956040,11:00:26,11:00:26,1526,7,,0,0,1584.03,0
27956040,11:00:44,11:00:44,1527,8,,0,0,1724.75,0
27956040,11:01:32,11:01:32,1528,9,,0,0,2141.6,0
27956040,11:01:54,11:01:54,1529,10,,0,0,2346.87,0
27956040,11:02:21,11:02:21,1530,11,,0,0,2551.25,0
27956040,11:02:42,11:02:42,1531,12,,0,0,2749.35,0
27956040,11:03:13,11:03:13,1532,13,,0,0,2997.33,0
27956040,11:03:39,11:03:39,1533,14,,0,0,3202.95,0
27956040,11:04:00,11:04:00,1534,15,,0,0,3339.99,1
27956040,11:04:51,11:04:51,1535,16,,0,0,3568.68,0
27956040,11:05:29,11:05:29,1536,17,,0,0,3771.45,0
27956040,11:06:11,11:06:11,1537,18,,0,0,3967.96,0
27956040,11:06:33,11:06:33,1538,19,,0,0,4073.72,0
27956040,11:07:38,11:07:38,1539,20,,0,0,4392.3,0
27956040,11:08:34,11:08:34,9473,21,,0,0,4689.43,0
27956040,11:09:15,11:09:15,1541,22,,0,0,4906.52,0
27956040,11:10:14,11:10:14,1542,23,,0,0,5130.59,0
27956040,11:11:17,11:11:17,1543,24,,0,0,5477.51,0
27956040,11:12:13,11:12:13,1544,25,,0,0,5800.44,0
27956040,11:13:04,11:13:04,1545,26,,0,0,6079.97,0
27956040,11:14:00,11:14:00,1546,27,,0,0,6331.9,1
27956040,11:15:39,11:15:39,3192,28,,0,0,6716.1,0
27956040,11:17:24,11:17:24,3193,29,,0,0,7207.87,0
27956040,11:18:18,11:18:18,3194,30,,0,0,7389.69,0
27956040,11:19:43,11:19:43,3195,31,,0,0,7741.88,0
27956040,11:20:19,11:20:19,3196,32,,0,0,7848.16,0
27956040,11:21:04,11:21:04,3197,33,,0,0,7983.94,0
27956040,11:22:04,11:22:04,3198,34,,0,0,8192.17,0
27956040,11:24:38,11:24:38,9467,35,,0,0,8732.34,0
27956040,11:27:00,11:27:00,1493,36,,1,0,9511.08,1
27956050,10:57:00,10:57:00,10521,1,,0,1,0,1
27956050,10:57:12,10:57:12,1663,2,,0,0,105.5,0
27956050,10:57:46,10:57:46,1664,3,,0,0,364.08,0
27956050,10:58:36,10:58:36,1665,4,,0,0,737.1,0
27956050,10:59:00,10:59:00,1666,5,,0,0,941.54,1
27956050,10:59:53,10:59:53,1525,6,,0,0,1356.03,0
27956050,11:00:26,11:00:26,1526,7,,0,0,1584.03,0
27956050,11:00:44,11:00:44,1527,8,,0,0,1724.75,0
27956050,11:01:32,11:01:32,1528,9,,0,0,2141.6,0
27956050,11:01:54,11:01:54,1529,10,,0,0,2346.87,0
27956050,11:02:21,11:02:21,1530,11,,0,0,2551.25,0
27956050,11:02:42,11:02:42,1531,12,,0,0,2749.35,0
27956050,11:03:13,11:03:13,1532,13,,0,0,2997.33,0
27956050,11:03:39,11:03:39,1533,14,,0,0,3202.95,0
27956050,11:04:00,11:04:00,1534,15,,0,0,3339.99,1
27956050,11:04:51,11:04:51,1535,16,,0,0,3568.68,0
27956050,11:05:29,11:05:29,1536,17,,0,0,3771.45,0
27956050,11:06:11,11:06:11,1537,18,,0,0,3967.96,0
27956050,11:06:33,11:06:33,1538,19,,0,0,4073.72,0
27956050,11:07:38,11:07:38,1539,20,,0,0,4392.3,0
27956050,11:08:34,11:08:34,9473,21,,0,0,4689.43,0
27956050,11:09:15,11:09:15,1541,22,,0,0,4906.52,0
27956050,11:10:14,11:10:14,1542,23,,0,0,5130.59,0
27956050,11:11:17,11:11:17,1543,24,,0,0,5477.51,0
27956050,11:12:13,11:12:13,1544,25,,0,0,5800.44,0
27956050,11:13:04,11:13:04,1545,26,,0,0,6079.97,0
27956050,11:14:00,11:14:00,1546,27,,0,0,6331.9,1
27956050,11:15:39,11:15:39,3192,28,,0,0,6716.1,0
27956050,11:17:24,11:17:24,3193,29,,0,0,7207.87,0
27956050,11:18:18,11:18:18,3194,30,,0,0,7389.69,0
27956050,11:19:43,11:19:43,3195,31,,0,0,7741.88,0
27956050,11:20:19,11:20:19,3196,32,,0,0,7848.16,0
27956050,11:21:04,11:21:04,3197,33,,0,0,7983.94,0
27956050,11:22:04,11:22:04,3198,34,,0,0,8192.17,0
27956050,11:24:38,11:24:38,9467,35,,0,0,8732.34,0
27956050,11:27:00,11:27:00,1493,36,,1,0,9511.08,1
27956060,10:57:00,10:57:00,10521,1,,0,1,0,1
27956060,10:57:12,10:57:12,1663,2,,0,0,105.5,0
27956060,10:57:46,10:57:46,1664,3,,0,0,364.08,0
27956060,10:58:36,10:58:36,1665,4,,0,0,737.1,0
27956060,10:59:00,10:59:00,1666,5,,0,0,941.54,1
27956060,10:59:53,10:59:53,1525,6,,0,0,1356.03,0
27956060,11:00:26,11:00:26,1526,7,,0,0,1584.03,0
27956060,11:00:44,11:00:44,1527,8,,0,0,1724.75,0
27956060,11:01:32,11:01:32,1528,9,,0,0,2141.6,0
27956060,11:01:54,11:01:54,1529,10,,0,0,2346.87,0
27956060,11:02:21,11:02:21,1530,11,,0,0,2551.25,0
27956060,11:02:42,11:02:42,1531,12,,0,0,2749.35,0
27956060,11:03:13,11:03:13,1532,13,,0,0,2997.33,0
27956060,11:03:39,11:03:39,1533,14,,0,0,3202.95,0
27956060,11:04:00,11:04:00,1534,15,,0,0,3339.99,1
27956060,11:04:51,11:04:51,1535,16,,0,0,3568.68,0
27956060,11:05:29,11:05:29,1536,17,,0,0,3771.45,0
27956060,11:06:11,11:06:11,1537,18,,0,0,3967.96,0
27956060,11:06:33,11:06:33,1538,19,,0,0,4073.72,0
27956060,11:07:38,11:07:38,1539,20,,0,0,4392.3,0
27956060,11:08:34,11:08:34,9473,21,,0,0,4689.43,0
27956060,11:09:15,11:09:15,1541,22,,0,0,4906.52,0
27956060,11:10:14,11:10:14,1542,23,,0,0,5130.59,0
27956060,11:11:17,11:11:17,1543,24,,0,0,5477.51,0
27956060,11:12:13,11:12:13,1544,25,,0,0,5800.44,0
27956060,11:13:04,11:13:04,1545,26,,0,0,6079.97,0
27956060,11:14:00,11:14:00,1546,27,,0,0,6331.9,1
27956060,11:15:39,11:15:39,3192,28,,0,0,6716.1,0
27956060,11:17:24,11:17:24,3193,29,,0,0,7207.87,0
27956060,11:18:18,11:18:18,3194,30,,0,0,7389.69,0
27956060,11:19:43,11:19:43,3195,31,,0,0,7741.88,0
27956060,11:20:19,11:20:19,3196,32,,0,0,7848.16,0
27956060,11:21:04,11:21:04,3197,33,,0,0,7983.94,0
27956060,11:22:04,11:22:04,3198,34,,0,0,8192.17,0
27956060,11:24:38,11:24:38,9467,35,,0,0,8732.34,0
27956060,11:27:00,11:27:00,1493,36,,1,0,9511.08,1
27956100,10:57:00,10:57:00,10521,1,,0,1,0,1
27956100,10:57:12,10:57:12,1663,2,,0,0,105.5,0
27956100,10:57:46,10:57:46,1664,3,,0,0,364.08,0
27956100,10:58:36,10:58:36,1665,4,,0,0,737.1,0
27956100,10:59:00,10:59:00,1666,5,,0,0,941.54,1
27956100,10:59:53,10:59:53,1525,6,,0,0,1356.03,0
27956100,11:00:26,11:00:26,1526,7,,0,0,1584.03,0
27956100,11:00:44,11:00:44,1527,8,,0,0,1724.75,0
27956100,11:01:32,11:01:32,1528,9,,0,0,2141.6,0
27956100,11:01:54,11:01:54,1529,10,,0,0,2346.87,0
27956100,11:02:21,11:02:21,1530,11,,0,0,2551.25,0
27956100,11:02:42,11:02:42,1531,12,,0,0,2749.35,0
27956100,11:03:13,11:03:13,1532,13,,0,0,2997.33,0
27956100,11:03:39,11:03:39,1533,14,,0,0,3202.95,0
27956100,11:04:00,11:04:00,1534,15,,0,0,3339.99,1
27956100,11:04:51,11:04:51,1535,16,,0,0,3568.68,0
27956100,11:05:29,11:05:29,1536,17,,0,0,3771.45,0
27956100,11:06:11,11:06:11,1537,18,,0,0,3967.96,0
27956100,11:06:33,11:06:33,1538,19,,0,0,4073.72,0
27956100,11:07:38,11:07:38,1539,20,,0,0,4392.3,0
27956100,11:08:34,11:08:34,9473,21,,0,0,4689.43,0
27956100,11:09:15,11:09:15,1541,22,,0,0,4906.52,0
27956100,11:10:14,11:10:14,1542,23,,0,0,5130.59,0
27956100,11:11:17,11:11:17,1543,24,,0,0,5477.51,0
27956100,11:12:13,11:12:13,1544,25,,0,0,5800.44,0
27956100,11:13:04,11:13:04,1545,26,,0,0,6079.97,0
27956100,11:14:00,11:14:00,1546,27,,0,0,6331.9,1
27956100,11:15:39,11:15:39,3192,28,,0,0,6716.1,0
27956100,11:17:24,11:17:24,3193,29,,0,0,7207.87,0
27956100,11:18:18,11:18:18,3194,30,,0,0,7389.69,0
27956100,11:19:43,11:19:43,3195,31,,0,0,7741.88,0
27956100,11:20:19,11:20:19,3196,32,,0,0,7848.16,0
27956100,11:21:04,11:21:04,3197,33,,0,0,7983.94,0
27956100,11:22:04,11:22:04,3198,34,,0,0,8192.17,0
27956100,11:24:38,11:24:38,9467,35,,0,0,8732.34,0
27956100,11:27:00,11:27:00,1493,36,,1,0,9511.08,1
27956110,10:57:00,10:57:00,10521,1,,0,1,0,1
27956110,10:57:12,10:57:12,1663,2,,0,0,105.5,0
27956110,10:57:46,10:57:46,1664,3,,0,0,364.08,0
27956110,10:58:36,10:58:36,1665,4,,0,0,737.1,0
27956110,10:59:00,10:59:00,1666,5,,0,0,941.54,1
27956110,10:59:53,10:59:53,1525,6,,0,0,1356.03,0
27956110,11:00:26,11:00:26,1526,7,,0,0,1584.03,0
27956110,11:00:44,11:00:44,1527,8,,0,0,1724.75,0
27956110,11:01:32,11:01:32,1528,9,,0,0,2141.6,0
27956110,11:01:54,11:01:54,1529,10,,0,0,2346.87,0
27956110,11:02:21,11:02:21,1530,11,,0,0,2551.25,0
27956110,11:02:42,11:02:42,1531,12,,0,0,2749.35,0
27956110,11:03:13,11:03:13,1532,13,,0,0,2997.33,0
27956110,11:03:39,11:03:39,1533,14,,0,0,3202.95,0
27956110,11:04:00,11:04:00,1534,15,,0,0,3339.99,1
27956110,11:04:51,11:04:51,1535,16,,0,0,3568.68,0
27956110,11:05:29,11:05:29,1536,17,,0,0,3771.45,0
27956110,11:06:11,11:06:11,1537,18,,0,0,3967.96,0
27956110,11:06:33,11:06:33,1538,19,,0,0,4073.72,0
27956110,11:07:38,11:07:38,1539,20,,0,0,4392.3,0
27956110,11:08:34,11:08:34,9473,21,,0,0,4689.43,0
27956110,11:09:15,11:09:15,1541,22,,0,0,4906.52,0
27956110,11:10:14,11:10:14,1542,23,,0,0,5130.59,0
27956110,11:11:17,11:11:17,1543,24,,0,0,5477.51,0
27956110,11:12:13,11:12:13,1544,25,,0,0,5800.44,0
27956110,11:13:04,11:13:04,1545,26,,0,0,6079.97,0
27956110,11:14:00,11:14:00,1546,27,,0,0,6331.9,1
27956110,11:15:39,11:15:39,3192,28,,0,0,6716.1,0
27956110,11:17:24,11:17:24,3193,29,,0,0,7207.87,0
27956110,11:18:18,11:18:18,3194,30,,0,0,7389.69,0
27956110,11:19:43,11:19:43,3195,31,,0,0,7741.88,0
27956110,11:20:19,11:20:19,3196,32,,0,0,7848.16,0
27956110,11:21:04,11:21:04,3197,33,,0,0,7983.94,0
27956110,11:22:04,11:22:04,3198,34,,0,0,8192.17,0
27956110,11:24:38,11:24:38,9467,35,,0,0,8732.34,0
27956110,11:27:00,11:27:00,1493,36,,1,0,9511.08,1
27956140,10:57:00,10:57:00,10521,1,,0,1,0,1
27956140,10:57:12,10:57:12,1663,2,,0,0,105.5,0
27956140,10:57:46,10:57:46,1664,3,,0,0,364.08,0
27956140,10:58:36,10:58:36,1665,4,,0,0,737.1,0
27956140,10:59:00,10:59:00,1666,5,,0,0,941.54,1
27956140,10:59:53,10:59:53,1525,6,,0,0,1356.03,0
27956140,11:00:26,11:00:26,1526,7,,0,0,1584.03,0
27956140,11:00:44,11:00:44,1527,8,,0,0,1724.75,0
27956140,11:01:32,11:01:32,1528,9,,0,0,2141.6,0
27956140,11:01:54,11:01:54,1529,10,,0,0,2346.87,0
27956140,11:02:21,11:02:21,1530,11,,0,0,2551.25,0
27956140,11:02:42,11:02:42,1531,12,,0,0,2749.35,0
27956140,11:03:13,11:03:13,1532,13,,0,0,2997.33,0
27956140,11:03:39,11:03:39,1533,14,,0,0,3202.95,0
27956140,11:04:00,11:04:00,1534,15,,0,0,3339.99,1
27956140,11:04:51,11:04:51,1535,16,,0,0,3568.68,0
27956140,11:05:29,11:05:29,1536,17,,0,0,3771.45,0
27956140,11:06:11,11:06:11,1537,18,,0,0,3967.96,0
27956140,11:06:33,11:06:33,1538,19,,0,0,4073.72,0
27956140,11:07:38,11:07:38,1539,20,,0,0,4392.3,0
27956140,11:08:34,11:08:34,9473,21,,0,0,4689.43,0
27956140,11:09:15,11:09:15,1541,22,,0,0,4906.52,0
27956140,11:10:14,11:10:14,1542,23,,0,0,5130.59,0
27956140,11:11:17,11:11:17,1543,24,,0,0,5477.51,0
27956140,11:12:13,11:12:13,1544,25,,0,0,5800.44,0
27956140,11:13:04,11:13:04,1545,26,,0,0,6079.97,0
27956140,11:14:00,11:14:00,1546,27,,0,0,6331.9,1
27956140,11:15:39,11:15:39,3192,28,,0,0,6716.1,0
27956140,11:17:24,11:17:24,3193,29,,0,0,7207.87,0
27956140,11:18:18,11:18:18,3194,30,,0,0,7389.69,0
27956140,11:19:43,11:19:43,3195,31,,0,0,7741.88,0
27956140,11:20:19,11:20:19,3196,32,,0,0,7848.16,0
27956140,11:21:04,11:21:04,3197,33,,0,0,7983.94,0
27956140,11:22:04,11:22:04,3198,34,,0,0,8192.17,0
27956140,11:24:38,11:24:38,9467,35,,0,0,8732.34,0
27956140,11:27:00,11:27:00,1493,36,,1,0,9511.08,1
27956150,10:57:00,10:57:00,10521,1,,0,1,0,1
27956150,10:57:12,10:57:12,1663,2,,0,0,105.5,0
27956150,10:57:46,10:57:46,1664,3,,0,0,364.08,0
27956150,10:58:36,10:58:36,1665,4,,0,0,737.1,0
27956150,10:59:00,10:59:00,1666,5,,0,0,941.54,1
27956150,10:59:53,10:59:53,1525,6,,0,0,1356.03,0
27956150,11:00:26,11:00:26,1526,7,,0,0,1584.03,0
27956150,11:00:44,11:00:44,1527,8,,0,0,1724.75,0
27956150,11:01:32,11:01:32,1528,9,,0,0,2141.6,0
27956150,11:01:54,11:01:54,1529,10,,0,0,2346.87,0
27956150,11:02:21,11:02:21,1530,11,,0,0,2551.25,0
27956150,11:02:42,11:02:42,1531,12,,0,0,2749.35,0
27956150,11:03:13,11:03:13,1532,13,,0,0,2997.33,0
27956150,11:03:39,11:03:39,1533,14,,0,0,3202.95,0
27956150,11:04:00,11:04:00,1534,15,,0,0,3339.99,1
27956150,11:04:51,11:04:51,1535,16,,0,0,3568.68,0
27956150,11:05:29,11:05:29,1536,17,,0,0,3771.45,0
27956150,11:06:11,11:06:11,1537,18,,0,0,3967.96,0
27956150,11:06:33,11:06:33,1538,19,,0,0,4073.72,0
27956150,11:07:38,11:07:38,1539,20,,0,0,4392.3,0
27956150,11:08:34,11:08:34,9473,21,,0,0,4689.43,0
27956150,11:09:15,11:09:15,1541,22,,0,0,4906.52,0
27956150,11:10:14,11:10:14,1542,23,,0,0,5130.59,0
27956150,11:11:17,11:11:17,1543,24,,0,0,5477.51,0
27956150,11:12:13,11:12:13,1544,25,,0,0,5800.44,0
27956150,11:13:04,11:13:04,1545,26,,0,0,6079.97,0
27956150,11:14:00,11:14:00,1546,27,,0,0,6331.9,1
27956150,11:15:39,11:15:39,3192,28,,0,0,6716.1,0
27956150,11:17:24,11:17:24,3193,29,,0,0,7207.87,0
27956150,11:18:18,11:18:18,3194,30,,0,0,7389.69,0
27956150,11:19:43,11:19:43,3195,31,,0,0,7741.88,0
27956150,11:20:19,11:20:19,3196,32,,0,0,7848.16,0
27956150,11:21:04,11:21:04,3197,33,,0,0,7983.94,0
27956150,11:22:04,11:22:04,3198,34,,0,0,8192.17,0
27956150,11:24:38,11:24:38,9467,35,,0,0,8732.34,0
27956150,11:27:00,11:27:00,1493,36,,1,0,9511.08,1
27957010,11:02:00,11:02:00,10293,1,,0,1,0,1
27957010,11:03:25,11:03:25,10685,2,,0,0,651.64,0
27957010,11:07:00,11:07:00,10302,3,,0,0,2316.36,1
27957010,11:07:26,11:07:26,9799,4,,0,0,2613.46,0
27957010,11:07:50,11:07:50,10300,5,,0,0,2795.81,0
27957010,11:09:05,11:09:05,10297,6,,0,0,3292.23,0
27957010,11:10:00,11:10:00,10295,7,,0,0,3808.3,1
27957010,11:11:54,11:11:54,9811,8,,0,0,4380.22,0
27957010,11:12:30,11:12:30,10400,9,,0,0,4758.03,0
27957010,11:12:46,11:12:46,10398,10,,0,0,4935.34,0
27957010,11:13:11,11:13:11,9800,11,,0,0,5242.29,0
27957010,11:13:54,11:13:54,10631,12,,0,0,5649.6,0
27957010,11:14:51,11:14:51,9561,13,,0,0,6342.68,0
27957010,11:15:27,11:15:27,10288,14,,0,0,6740.28,0
27957010,11:16:30,11:16:30,1136,15,,0,0,7381.04,0
27957010,11:17:00,11:17:00,1137,16,,0,0,7729.22,1
27957010,11:17:34,11:17:34,1138,17,,0,0,7981.43,0
27957010,11:18:16,11:18:16,1139,18,,0,0,8229.41,0
27957010,11:18:43,11:18:43,1140,19,,0,0,8360.16,0
27957010,11:19:05,11:19:05,1141,20,,0,0,8487.35,0
27957010,11:20:08,11:20:08,1142,21,,0,0,8858.06,0
27957010,11:21:01,11:21:01,9529,22,,0,0,9225.48,0
27957010,11:21:23,11:21:23,1144,23,,0,0,9351.14,0
27957010,11:23:14,11:23:14,1145,24,,0,0,9927.22,0
27957010,11:25:00,11:25:00,9527,25,,1,0,10484.3,1
27958020,21:50:00,21:50:00,9498,1,,0,1,0,1
27958020,21:52:00,21:52:00,1832,2,,0,0,718.72,0
27958020,21:53:32,21:53:32,490,3,,0,0,1303.88,0
27958020,21:54:02,21:54:02,491,4,,0,0,1497.2,0
27958020,21:54:40,21:54:40,1833,5,,0,0,1659.01,0
27958020,21:55:10,21:55:10,1834,6,,0,0,1782.11,0
27958020,21:56:02,21:56:02,1835,7,,0,0,1975.56,0
27958020,21:57:10,21:57:10,1836,8,,0,0,2218.43,0
27958020,21:57:52,21:57:52,1837,9,,0,0,2347.68,0
27958020,21:59:00,21:59:00,1838,10,,0,0,2544.42,1
27958020,21:59:23,21:59:23,1899,11,,0,0,2652.51,0
27958020,21:59:57,21:59:57,1900,12,,0,0,2825.11,0
27958020,22:00:13,22:00:13,1901,13,,0,0,2924.19,0
27958020,22:00:39,22:00:39,1902,14,,0,0,3119.26,0
27958020,22:00:55,22:00:55,1903,15,,0,0,3235.55,0
27958020,22:01:23,22:01:23,1904,16,,0,0,3402.79,0
27958020,22:01:45,22:01:45,1905,17,,0,0,3522,0
27958020,22:02:16,22:02:16,1906,18,,0,0,3750.55,0
27958020,22:02:40,22:02:40,1907,19,,0,0,3918.07,0
27958020,22:03:10,22:03:10,1908,20,,0,0,4151.14,0
27958020,22:03:46,22:03:46,1909,21,,0,0,4373.24,0
27958020,22:04:49,22:04:49,7790,22,,0,0,4839.65,0
27958020,22:05:17,22:05:17,1848,23,,0,0,5033.46,0
27958020,22:05:40,22:05:40,1849,24,,0,0,5218.53,0
27958020,22:06:14,22:06:14,1850,25,,0,0,5422.07,0
27958020,22:07:00,22:07:00,1851,26,,0,0,5681.52,1
27958020,22:10:23,22:10:23,10557,27,,0,0,7246.44,0
27958020,22:10:47,22:10:47,10555,28,,0,0,7417.29,0
27958020,22:11:31,22:11:31,10553,29,,0,0,7767.56,0
27958020,22:12:37,22:12:37,905,30,,0,0,8193.52,0
27958020,22:13:04,22:13:04,906,31,,0,0,8377.9,0
27958020,22:13:46,22:13:46,907,32,,0,0,8722.82,0
27958020,22:14:35,22:14:35,908,33,,0,0,9057.74,0
27958020,22:15:00,22:15:00,909,34,,0,0,9220.97,1
27958020,22:15:34,22:15:34,910,35,,0,0,9538.27,0
27958020,22:16:08,22:16:08,911,36,,0,0,9804.86,0
27958020,22:16:35,22:16:35,912,37,,0,0,10023.36,0
27958020,22:17:32,22:17:32,913,38,,0,0,10361.32,0
27958020,22:18:04,22:18:04,914,39,,0,0,10620.92,0
27958020,22:18:42,22:18:42,916,40,,0,0,10943.48,0
27958020,22:19:17,22:19:17,918,41,,0,0,11281.26,0
27958020,22:19:54,22:19:54,919,42,,0,0,11574.03,0
27958020,22:21:00,22:21:00,10732,43,,0,0,12193.27,1
27958020,22:22:35,22:22:35,920,44,,0,0,12812.12,0
27958020,22:23:15,22:23:15,922,45,,0,0,13076.02,0
27958020,22:24:11,22:24:11,341,46,,0,0,13449.62,0
27958020,22:25:25,22:25:25,342,47,,0,0,13941.41,0
27958020,22:26:00,22:26:00,196,48,,0,0,14125.98,1
27958020,22:28:01,22:28:01,197,49,,0,0,14760.09,0
27958020,22:30:00,22:30:00,10015,50,,1,0,15561.27,1
27958030,21:50:00,21:50:00,9498,1,,0,1,0,1
27958030,21:52:00,21:52:00,1832,2,,0,0,718.72,0
27958030,21:53:32,21:53:32,490,3,,0,0,1303.88,0
27958030,21:54:02,21:54:02,491,4,,0,0,1497.2,0
27958030,21:54:40,21:54:40,1833,5,,0,0,1659.01,0
27958030,21:55:10,21:55:10,1834,6,,0,0,1782.11,0
27958030,21:56:02,21:56:02,1835,7,,0,0,1975.56,0
27958030,21:57:10,21:57:10,1836,8,,0,0,2218.43,0
27958030,21:57:52,21:57:52,1837,9,,0,0,2347.68,0
27958030,21:59:00,21:59:00,1838,10,,0,0,2544.42,1
27958030,21:59:23,21:59:23,1899,11,,0,0,2652.51,0
27958030,21:59:57,21:59:57,1900,12,,0,0,2825.11,0
27958030,22:00:13,22:00:13,1901,13,,0,0,2924.19,0
27958030,22:00:39,22:00:39,1902,14,,0,0,3119.26,0
27958030,22:00:55,22:00:55,1903,15,,0,0,3235.55,0
27958030,22:01:23,22:01:23,1904,16,,0,0,3402.79,0
27958030,22:01:45,22:01:45,1905,17,,0,0,3522,0
27958030,22:02:16,22:02:16,1906,18,,0,0,3750.55,0
27958030,22:02:40,22:02:40,1907,19,,0,0,3918.07,0
27958030,22:03:10,22:03:10,1908,20,,0,0,4151.14,0
27958030,22:03:46,22:03:46,1909,21,,0,0,4373.24,0
27958030,22:04:49,22:04:49,7790,22,,0,0,4839.65,0
27958030,22:05:17,22:05:17,1848,23,,0,0,5033.46,0
27958030,22:05:40,22:05:40,1849,24,,0,0,5218.53,0
27958030,22:06:14,22:06:14,1850,25,,0,0,5422.07,0
27958030,22:07:00,22:07:00,1851,26,,0,0,5681.52,1
27958030,22:10:23,22:10:23,10557,27,,0,0,7246.44,0
27958030,22:10:47,22:10:47,10555,28,,0,0,7417.29,0
27958030,22:11:31,22:11:31,10553,29,,0,0,7767.56,0
27958030,22:12:37,22:12:37,905,30,,0,0,8193.52,0
27958030,22:13:04,22:13:04,906,31,,0,0,8377.9,0
27958030,22:13:46,22:13:46,907,32,,0,0,8722.82,0
27958030,22:14:35,22:14:35,908,33,,0,0,9057.74,0
27958030,22:15:00,22:15:00,909,34,,0,0,9220.97,1
27958030,22:15:34,22:15:34,910,35,,0,0,9538.27,0
27958030,22:16:08,22:16:08,911,36,,0,0,9804.86,0
27958030,22:16:35,22:16:35,912,37,,0,0,10023.36,0
27958030,22:17:32,22:17:32,913,38,,0,0,10361.32,0
27958030,22:18:04,22:18:04,914,39,,0,0,10620.92,0
27958030,22:18:42,22:18:42,916,40,,0,0,10943.48,0
27958030,22:19:17,22:19:17,918,41,,0,0,11281.26,0
27958030,22:19:54,22:19:54,919,42,,0,0,11574.03,0
27958030,22:21:00,22:21:00,10732,43,,0,0,12193.27,1
27958030,22:22:35,22:22:35,920,44,,0,0,12812.12,0
27958030,22:23:15,22:23:15,922,45,,0,0,13076.02,0
27958030,22:24:11,22:24:11,341,46,,0,0,13449.62,0
27958030,22:25:25,22:25:25,342,47,,0,0,13941.41,0
27958030,22:26:00,22:26:00,196,48,,0,0,14125.98,1
27958030,22:28:01,22:28:01,197,49,,0,0,14760.09,0
27958030,22:30:00,22:30:00,10015,50,,1,0,15561.27,1
27958040,21:50:00,21:50:00,9498,1,,0,1,0,1
27958040,21:52:00,21:52:00,1832,2,,0,0,718.72,0
27958040,21:53:32,21:53:32,490,3,,0,0,1303.88,0
27958040,21:54:02,21:54:02,491,4,,0,0,1497.2,0
27958040,21:54:40,21:54:40,1833,5,,0,0,1659.01,0
27958040,21:55:10,21:55:10,1834,6,,0,0,1782.11,0
27958040,21:56:02,21:56:02,1835,7,,0,0,1975.56,0
27958040,21:57:10,21:57:10,1836,8,,0,0,2218.43,0
27958040,21:57:52,21:57:52,1837,9,,0,0,2347.68,0
27958040,21:59:00,21:59:00,1838,10,,0,0,2544.42,1
27958040,21:59:23,21:59:23,1899,11,,0,0,2652.51,0
27958040,21:59:57,21:59:57,1900,12,,0,0,2825.11,0
27958040,22:00:13,22:00:13,1901,13,,0,0,2924.19,0
27958040,22:00:39,22:00:39,1902,14,,0,0,3119.26,0
27958040,22:00:55,22:00:55,1903,15,,0,0,3235.55,0
27958040,22:01:23,22:01:23,1904,16,,0,0,3402.79,0
27958040,22:01:45,22:01:45,1905,17,,0,0,3522,0
27958040,22:02:16,22:02:16,1906,18,,0,0,3750.55,0
27958040,22:02:40,22:02:40,1907,19,,0,0,3918.07,0
27958040,22:03:10,22:03:10,1908,20,,0,0,4151.14,0
27958040,22:03:46,22:03:46,1909,21,,0,0,4373.24,0
27958040,22:04:49,22:04:49,7790,22,,0,0,4839.65,0
27958040,22:05:17,22:05:17,1848,23,,0,0,5033.46,0
27958040,22:05:40,22:05:40,1849,24,,0,0,5218.53,0
27958040,22:06:14,22:06:14,1850,25,,0,0,5422.07,0
27958040,22:07:00,22:07:00,1851,26,,0,0,5681.52,1
27958040,22:10:23,22:10:23,10557,27,,0,0,7246.44,0
27958040,22:10:47,22:10:47,10555,28,,0,0,7417.29,0
27958040,22:11:31,22:11:31,10553,29,,0,0,7767.56,0
27958040,22:12:37,22:12:37,905,30,,0,0,8193.52,0
27958040,22:13:04,22:13:04,906,31,,0,0,8377.9,0
27958040,22:13:46,22:13:46,907,32,,0,0,8722.82,0
27958040,22:14:35,22:14:35,908,33,,0,0,9057.74,0
27958040,22:15:00,22:15:00,909,34,,0,0,9220.97,1
27958040,22:15:34,22:15:34,910,35,,0,0,9538.27,0
27958040,22:16:08,22:16:08,911,36,,0,0,9804.86,0
27958040,22:16:35,22:16:35,912,37,,0,0,10023.36,0
27958040,22:17:32,22:17:32,913,38,,0,0,10361.32,0
27958040,22:18:04,22:18:04,914,39,,0,0,10620.92,0
27958040,22:18:42,22:18:42,916,40,,0,0,10943.48,0
27958040,22:19:17,22:19:17,918,41,,0,0,11281.26,0
27958040,22:19:54,22:19:54,919,42,,0,0,11574.03,0
27958040,22:21:00,22:21:00,10732,43,,0,0,12193.27,1
27958040,22:22:35,22:22:35,920,44,,0,0,12812.12,0
27958040,22:23:15,22:23:15,922,45,,0,0,13076.02,0
27958040,22:24:11,22:24:11,341,46,,0,0,13449.62,0
27958040,22:25:25,22:25:25,342,47,,0,0,13941.41,0
27958040,22:26:00,22:26:00,196,48,,0,0,14125.98,1
27958040,22:28:01,22:28:01,197,49,,0,0,14760.09,0
27958040,22:30:00,22:30:00,10015,50,,1,0,15561.27,1
27958050,21:50:00,21:50:00,9498,1,,0,1,0,1
27958050,21:52:00,21:52:00,1832,2,,0,0,718.72,0
27958050,21:53:32,21:53:32,490,3,,0,0,1303.88,0
27958050,21:54:02,21:54:02,491,4,,0,0,1497.2,0
27958050,21:54:40,21:54:40,1833,5,,0,0,1659.01,0
27958050,21:55:10,21:55:10,1834,6,,0,0,1782.11,0
27958050,21:56:02,21:56:02,1835,7,,0,0,1975.56,0
27958050,21:57:10,21:57:10,1836,8,,0,0,2218.43,0
27958050,21:57:52,21:57:52,1837,9,,0,0,2347.68,0
27958050,21:59:00,21:59:00,1838,10,,0,0,2544.42,1
27958050,21:59:23,21:59:23,1899,11,,0,0,2652.51,0
27958050,21:59:57,21:59:57,1900,12,,0,0,2825.11,0
27958050,22:00:13,22:00:13,1901,13,,0,0,2924.19,0
27958050,22:00:39,22:00:39,1902,14,,0,0,3119.26,0
27958050,22:00:55,22:00:55,1903,15,,0,0,3235.55,0
27958050,22:01:23,22:01:23,1904,16,,0,0,3402.79,0
27958050,22:01:45,22:01:45,1905,17,,0,0,3522,0
27958050,22:02:16,22:02:16,1906,18,,0,0,3750.55,0
27958050,22:02:40,22:02:40,1907,19,,0,0,3918.07,0
27958050,22:03:10,22:03:10,1908,20,,0,0,4151.14,0
27958050,22:03:46,22:03:46,1909,21,,0,0,4373.24,0
27958050,22:04:49,22:04:49,7790,22,,0,0,4839.65,0
27958050,22:05:17,22:05:17,1848,23,,0,0,5033.46,0
27958050,22:05:40,22:05:40,1849,24,,0,0,5218.53,0
27958050,22:06:14,22:06:14,1850,25,,0,0,5422.07,0
27958050,22:07:00,22:07:00,1851,26,,0,0,5681.52,1
27958050,22:10:23,22:10:23,10557,27,,0,0,7246.44,0
27958050,22:10:47,22:10:47,10555,28,,0,0,7417.29,0
27958050,22:11:31,22:11:31,10553,29,,0,0,7767.56,0
27958050,22:12:37,22:12:37,905,30,,0,0,8193.52,0
27958050,22:13:04,22:13:04,906,31,,0,0,8377.9,0
27958050,22:13:46,22:13:46,907,32,,0,0,8722.82,0
27958050,22:14:35,22:14:35,908,33,,0,0,9057.74,0
27958050,22:15:00,22:15:00,909,34,,0,0,9220.97,1
27958050,22:15:34,22:15:34,910,35,,0,0,9538.27,0
27958050,22:16:08,22:16:08,911,36,,0,0,9804.86,0
27958050,22:16:35,22:16:35,912,37,,0,0,10023.36,0
27958050,22:17:32,22:17:32,913,38,,0,0,10361.32,0
27958050,22:18:04,22:18:04,914,39,,0,0,10620.92,0
27958050,22:18:42,22:18:42,916,40,,0,0,10943.48,0
27958050,22:19:17,22:19:17,918,41,,0,0,11281.26,0
27958050,22:19:54,22:19:54,919,42,,0,0,11574.03,0
27958050,22:21:00,22:21:00,10732,43,,0,0,12193.27,1
27958050,22:22:35,22:22:35,920,44,,0,0,12812.12,0
27958050,22:23:15,22:23:15,922,45,,0,0,13076.02,0
27958050,22:24:11,22:24:11,341,46,,0,0,13449.62,0
27958050,22:25:25,22:25:25,342,47,,0,0,13941.41,0
27958050,22:26:00,22:26:00,196,48,,0,0,14125.98,1
27958050,22:28:01,22:28:01,197,49,,0,0,14760.09,0
27958050,22:30:00,22:30:00,10015,50,,1,0,15561.27,1
27958060,21:50:00,21:50:00,9498,1,,0,1,0,1
27958060,21:52:00,21:52:00,1832,2,,0,0,718.72,0
27958060,21:53:32,21:53:32,490,3,,0,0,1303.88,0
27958060,21:54:02,21:54:02,491,4,,0,0,1497.2,0
27958060,21:54:40,21:54:40,1833,5,,0,0,1659.01,0
27958060,21:55:10,21:55:10,1834,6,,0,0,1782.11,0
27958060,21:56:02,21:56:02,1835,7,,0,0,1975.56,0
27958060,21:57:10,21:57:10,1836,8,,0,0,2218.43,0
27958060,21:57:52,21:57:52,1837,9,,0,0,2347.68,0
27958060,21:59:00,21:59:00,1838,10,,0,0,2544.42,1
27958060,21:59:23,21:59:23,1899,11,,0,0,2652.51,0
27958060,21:59:57,21:59:57,1900,12,,0,0,2825.11,0
27958060,22:00:13,22:00:13,1901,13,,0,0,2924.19,0
27958060,22:00:39,22:00:39,1902,14,,0,0,3119.26,0
27958060,22:00:55,22:00:55,1903,15,,0,0,3235.55,0
27958060,22:01:23,22:01:23,1904,16,,0,0,3402.79,0
27958060,22:01:45,22:01:45,1905,17,,0,0,3522,0
27958060,22:02:16,22:02:16,1906,18,,0,0,3750.55,0
27958060,22:02:40,22:02:40,1907,19,,0,0,3918.07,0
27958060,22:03:10,22:03:10,1908,20,,0,0,4151.14,0
27958060,22:03:46,22:03:46,1909,21,,0,0,4373.24,0
27958060,22:04:49,22:04:49,7790,22,,0,0,4839.65,0
27958060,22:05:17,22:05:17,1848,23,,0,0,5033.46,0
27958060,22:05:40,22:05:40,1849,24,,0,0,5218.53,0
27958060,22:06:14,22:06:14,1850,25,,0,0,5422.07,0
27958060,22:07:00,22:07:00,1851,26,,0,0,5681.52,1
27958060,22:10:23,22:10:23,10557,27,,0,0,7246.44,0
27958060,22:10:47,22:10:47,10555,28,,0,0,7417.29,0
27958060,22:11:31,22:11:31,10553,29,,0,0,7767.56,0
27958060,22:12:37,22:12:37,905,30,,0,0,8193.52,0
27958060,22:13:04,22:13:04,906,31,,0,0,8377.9,0
27958060,22:13:46,22:13:46,907,32,,0,0,8722.82,0
27958060,22:14:35,22:14:35,908,33,,0,0,9057.74,0
27958060,22:15:00,22:15:00,909,34,,0,0,9220.97,1
27958060,22:15:34,22:15:34,910,35,,0,0,9538.27,0
27958060,22:16:08,22:16:08,911,36,,0,0,9804.86,0
27958060,22:16:35,22:16:35,912,37,,0,0,10023.36,0
27958060,22:17:32,22:17:32,913,38,,0,0,10361.32,0
27958060,22:18:04,22:18:04,914,39,,0,0,10620.92,0
27958060,22:18:42,22:18:42,916,40,,0,0,10943.48,0
27958060,22:19:17,22:19:17,918,41,,0,0,11281.26,0
27958060,22:19:54,22:19:54,919,42,,0,0,11574.03,0
27958060,22:21:00,22:21:00,10732,43,,0,0,12193.27,1
27958060,22:22:35,22:22:35,920,44,,0,0,12812.12,0
27958060,22:23:15,22:23:15,922,45,,0,0,13076.02,0
27958060,22:24:11,22:24:11,341,46,,0,0,13449.62,0
27958060,22:25:25,22:25:25,342,47,,0,0,13941.41,0
27958060,22:26:00,22:26:00,196,48,,0,0,14125.98,1
27958060,22:28:01,22:28:01,197,49,,0,0,14760.09,0
27958060,22:30:00,22:30:00,10015,50,,1,0,15561.27,1
27958100,21:50:00,21:50:00,9498,1,,0,1,0,1
27958100,21:52:00,21:52:00,1832,2,,0,0,718.72,0
27958100,21:53:32,21:53:32,490,3,,0,0,1303.88,0
27958100,21:54:02,21:54:02,491,4,,0,0,1497.2,0
27958100,21:54:40,21:54:40,1833,5,,0,0,1659.01,0
27958100,21:55:10,21:55:10,1834,6,,0,0,1782.11,0
27958100,21:56:02,21:56:02,1835,7,,0,0,1975.56,0
27958100,21:57:10,21:57:10,1836,8,,0,0,2218.43,0
27958100,21:57:52,21:57:52,1837,9,,0,0,2347.68,0
27958100,21:59:00,21:59:00,1838,10,,0,0,2544.42,1
27958100,21:59:23,21:59:23,1899,11,,0,0,2652.51,0
27958100,21:59:57,21:59:57,1900,12,,0,0,2825.11,0
27958100,22:00:13,22:00:13,1901,13,,0,0,2924.19,0
27958100,22:00:39,22:00:39,1902,14,,0,0,3119.26,0
27958100,22:00:55,22:00:55,1903,15,,0,0,3235.55,0
27958100,22:01:23,22:01:23,1904,16,,0,0,3402.79,0
27958100,22:01:45,22:01:45,1905,17,,0,0,3522,0
27958100,22:02:16,22:02:16,1906,18,,0,0,3750.55,0
27958100,22:02:40,22:02:40,1907,19,,0,0,3918.07,0
27958100,22:03:10,22:03:10,1908,20,,0,0,4151.14,0
27958100,22:03:46,22:03:46,1909,21,,0,0,4373.24,0
27958100,22:04:49,22:04:49,7790,22,,0,0,4839.65,0
27958100,22:05:17,22:05:17,1848,23,,0,0,5033.46,0
27958100,22:05:40,22:05:40,1849,24,,0,0,5218.53,0
27958100,22:06:14,22:06:14,1850,25,,0,0,5422.07,0
27958100,22:07:00,22:07:00,1851,26,,0,0,5681.52,1
27958100,22:10:23,22:10:23,10557,27,,0,0,7246.44,0
27958100,22:10:47,22:10:47,10555,28,,0,0,7417.29,0
27958100,22:11:31,22:11:31,10553,29,,0,0,7767.56,0
27958100,22:12:37,22:12:37,905,30,,0,0,8193.52,0
27958100,22:13:04,22:13:04,906,31,,0,0,8377.9,0
27958100,22:13:46,22:13:46,907,32,,0,0,8722.82,0
27958100,22:14:35,22:14:35,908,33,,0,0,9057.74,0
27958100,22:15:00,22:15:00,909,34,,0,0,9220.97,1
27958100,22:15:34,22:15:34,910,35,,0,0,9538.27,0
27958100,22:16:08,22:16:08,911,36,,0,0,9804.86,0
27958100,22:16:35,22:16:35,912,37,,0,0,10023.36,0
27958100,22:17:32,22:17:32,913,38,,0,0,10361.32,0
27958100,22:18:04,22:18:04,914,39,,0,0,10620.92,0
27958100,22:18:42,22:18:42,916,40,,0,0,10943.48,0
27958100,22:19:17,22:19:17,918,41,,0,0,11281.26,0
27958100,22:19:54,22:19:54,919,42,,0,0,11574.03,0
27958100,22:21:00,22:21:00,10732,43,,0,0,12193.27,1
27958100,22:22:35,22:22:35,920,44,,0,0,12812.12,0
27958100,22:23:15,22:23:15,922,45,,0,0,13076.02,0
27958100,22:24:11,22:24:11,341,46,,0,0,13449.62,0
27958100,22:25:25,22:25:25,342,47,,0,0,13941.41,0
27958100,22:26:00,22:26:00,196,48,,0,0,14125.98,1
27958100,22:28:01,22:28:01,197,49,,0,0,14760.09,0
27958100,22:30:00,22:30:00,10015,50,,1,0,15561.27,1
27958110,21:50:00,21:50:00,9498,1,,0,1,0,1
27958110,21:52:00,21:52:00,1832,2,,0,0,718.72,0
27958110,21:53:32,21:53:32,490,3,,0,0,1303.88,0
27958110,21:54:02,21:54:02,491,4,,0,0,1497.2,0
27958110,21:54:40,21:54:40,1833,5,,0,0,1659.01,0
27958110,21:55:10,21:55:10,1834,6,,0,0,1782.11,0
27958110,21:56:02,21:56:02,1835,7,,0,0,1975.56,0
27958110,21:57:10,21:57:10,1836,8,,0,0,2218.43,0
27958110,21:57:52,21:57:52,1837,9,,0,0,2347.68,0
27958110,21:59:00,21:59:00,1838,10,,0,0,2544.42,1
27958110,21:59:23,21:59:23,1899,11,,0,0,2652.51,0
27958110,21:59:57,21:59:57,1900,12,,0,0,2825.11,0
27958110,22:00:13,22:00:13,1901,13,,0,0,2924.19,0
27958110,22:00:39,22:00:39,1902,14,,0,0,3119.26,0
27958110,22:00:55,22:00:55,1903,15,,0,0,3235.55,0
27958110,22:01:23,22:01:23,1904,16,,0,0,3402.79,0
27958110,22:01:45,22:01:45,1905,17,,0,0,3522,0
27958110,22:02:16,22:02:16,1906,18,,0,0,3750.55,0
27958110,22:02:40,22:02:40,1907,19,,0,0,3918.07,0
27958110,22:03:10,22:03:10,1908,20,,0,0,4151.14,0
27958110,22:03:46,22:03:46,1909,21,,0,0,4373.24,0
27958110,22:04:49,22:04:49,7790,22,,0,0,4839.65,0
27958110,22:05:17,22:05:17,1848,23,,0,0,5033.46,0
27958110,22:05:40,22:05:40,1849,24,,0,0,5218.53,0
27958110,22:06:14,22:06:14,1850,25,,0,0,5422.07,0
27958110,22:07:00,22:07:00,1851,26,,0,0,5681.52,1
27958110,22:10:23,22:10:23,10557,27,,0,0,7246.44,0
27958110,22:10:47,22:10:47,10555,28,,0,0,7417.29,0
27958110,22:11:31,22:11:31,10553,29,,0,0,7767.56,0
27958110,22:12:37,22:12:37,905,30,,0,0,8193.52,0
27958110,22:13:04,22:13:04,906,31,,0,0,8377.9,0
27958110,22:13:46,22:13:46,907,32,,0,0,8722.82,0
27958110,22:14:35,22:14:35,908,33,,0,0,9057.74,0
27958110,22:15:00,22:15:00,909,34,,0,0,9220.97,1
27958110,22:15:34,22:15:34,910,35,,0,0,9538.27,0
27958110,22:16:08,22:16:08,911,36,,0,0,9804.86,0
27958110,22:16:35,22:16:35,912,37,,0,0,10023.36,0
27958110,22:17:32,22:17:32,913,38,,0,0,10361.32,0
27958110,22:18:04,22:18:04,914,39,,0,0,10620.92,0
27958110,22:18:42,22:18:42,916,40,,0,0,10943.48,0
27958110,22:19:17,22:19:17,918,41,,0,0,11281.26,0
27958110,22:19:54,22:19:54,919,42,,0,0,11574.03,0
27958110,22:21:00,22:21:00,10732,43,,0,0,12193.27,1
27958110,22:22:35,22:22:35,920,44,,0,0,12812.12,0
27958110,22:23:15,22:23:15,922,45,,0,0,13076.02,0
27958110,22:24:11,22:24:11,341,46,,0,0,13449.62,0
27958110,22:25:25,22:25:25,342,47,,0,0,13941.41,0
27958110,22:26:00,22:26:00,196,48,,0,0,14125.98,1
27958110,22:28:01,22:28:01,197,49,,0,0,14760.09,0
27958110,22:30:00,22:30:00,10015,50,,1,0,15561.27,1
27958140,21:50:00,21:50:00,9498,1,,0,1,0,1
27958140,21:52:00,21:52:00,1832,2,,0,0,718.72,0
27958140,21:53:32,21:53:32,490,3,,0,0,1303.88,0
27958140,21:54:02,21:54:02,491,4,,0,0,1497.2,0
27958140,21:54:40,21:54:40,1833,5,,0,0,1659.01,0
27958140,21:55:10,21:55:10,1834,6,,0,0,1782.11,0
27958140,21:56:02,21:56:02,1835,7,,0,0,1975.56,0
27958140,21:57:10,21:57:10,1836,8,,0,0,2218.43,0
27958140,21:57:52,21:57:52,1837,9,,0,0,2347.68,0
27958140,21:59:00,21:59:00,1838,10,,0,0,2544.42,1
27958140,21:59:23,21:59:23,1899,11,,0,0,2652.51,0
27958140,21:59:57,21:59:57,1900,12,,0,0,2825.11,0
27958140,22:00:13,22:00:13,1901,13,,0,0,2924.19,0
27958140,22:00:39,22:00:39,1902,14,,0,0,3119.26,0
27958140,22:00:55,22:00:55,1903,15,,0,0,3235.55,0
27958140,22:01:23,22:01:23,1904,16,,0,0,3402.79,0
27958140,22:01:45,22:01:45,1905,17,,0,0,3522,0
27958140,22:02:16,22:02:16,1906,18,,0,0,3750.55,0
27958140,22:02:40,22:02:40,1907,19,,0,0,3918.07,0
27958140,22:03:10,22:03:10,1908,20,,0,0,4151.14,0
27958140,22:03:46,22:03:46,1909,21,,0,0,4373.24,0
27958140,22:04:49,22:04:49,7790,22,,0,0,4839.65,0
27958140,22:05:17,22:05:17,1848,23,,0,0,5033.46,0
27958140,22:05:40,22:05:40,1849,24,,0,0,5218.53,0
27958140,22:06:14,22:06:14,1850,25,,0,0,5422.07,0
27958140,22:07:00,22:07:00,1851,26,,0,0,5681.52,1
27958140,22:10:23,22:10:23,10557,27,,0,0,7246.44,0
27958140,22:10:47,22:10:47,10555,28,,0,0,7417.29,0
27958140,22:11:31,22:11:31,10553,29,,0,0,7767.56,0
27958140,22:12:37,22:12:37,905,30,,0,0,8193.52,0
27958140,22:13:04,22:13:04,906,31,,0,0,8377.9,0
27958140,22:13:46,22:13:46,907,32,,0,0,8722.82,0
27958140,22:14:35,22:14:35,908,33,,0,0,9057.74,0
27958140,22:15:00,22:15:00,909,34,,0,0,9220.97,1
27958140,22:15:34,22:15:34,910,35,,0,0,9538.27,0
27958140,22:16:08,22:16:08,911,36,,0,0,9804.86,0
27958140,22:16:35,22:16:35,912,37,,0,0,10023.36,0
27958140,22:17:32,22:17:32,913,38,,0,0,10361.32,0
27958140,22:18:04,22:18:04,914,39,,0,0,10620.92,0
27958140,22:18:42,22:18:42,916,40,,0,0,10943.48,0
27958140,22:19:17,22:19:17,918,41,,0,0,11281.26,0
27958140,22:19:54,22:19:54,919,42,,0,0,11574.03,0
27958140,22:21:00,22:21:00,10732,43,,0,0,12193.27,1
27958140,22:22:35,22:22:35,920,44,,0,0,12812.12,0
27958140,22:23:15,22:23:15,922,45,,0,0,13076.02,0
27958140,22:24:11,22:24:11,341,46,,0,0,13449.62,0
27958140,22:25:25,22:25:25,342,47,,0,0,13941.41,0
27958140,22:26:00,22:26:00,196,48,,0,0,14125.98,1
27958140,22:28:01,22:28:01,197,49,,0,0,14760.09,0
27958140,22:30:00,22:30:00,10015,50,,1,0,15561.27,1
27958150,21:50:00,21:50:00,9498,1,,0,1,0,1
27958150,21:52:00,21:52:00,1832,2,,0,0,718.72,0
27958150,21:53:32,21:53:32,490,3,,0,0,1303.88,0
27958150,21:54:02,21:54:02,491,4,,0,0,1497.2,0
27958150,21:54:40,21:54:40,1833,5,,0,0,1659.01,0
27958150,21:55:10,21:55:10,1834,6,,0,0,1782.11,0
27958150,21:56:02,21:56:02,1835,7,,0,0,1975.56,0
27958150,21:57:10,21:57:10,1836,8,,0,0,2218.43,0
27958150,21:57:52,21:57:52,1837,9,,0,0,2347.68,0
27958150,21:59:00,21:59:00,1838,10,,0,0,2544.42,1
27958150,21:59:23,21:59:23,1899,11,,0,0,2652.51,0
27958150,21:59:57,21:59:57,1900,12,,0,0,2825.11,0
27958150,22:00:13,22:00:13,1901,13,,0,0,2924.19,0
27958150,22:00:39,22:00:39,1902,14,,0,0,3119.26,0
27958150,22:00:55,22:00:55,1903,15,,0,0,3235.55,0
27958150,22:01:23,22:01:23,1904,16,,0,0,3402.79,0
27958150,22:01:45,22:01:45,1905,17,,0,0,3522,0
27958150,22:02:16,22:02:16,1906,18,,0,0,3750.55,0
27958150,22:02:40,22:02:40,1907,19,,0,0,3918.07,0
27958150,22:03:10,22:03:10,1908,20,,0,0,4151.14,0
27958150,22:03:46,22:03:46,1909,21,,0,0,4373.24,0
27958150,22:04:49,22:04:49,7790,22,,0,0,4839.65,0
27958150,22:05:17,22:05:17,1848,23,,0,0,5033.46,0
27958150,22:05:40,22:05:40,1849,24,,0,0,5218.53,0
27958150,22:06:14,22:06:14,1850,25,,0,0,5422.07,0
27958150,22:07:00,22:07:00,1851,26,,0,0,5681.52,1
27958150,22:10:23,22:10:23,10557,27,,0,0,7246.44,0
27958150,22:10:47,22:10:47,10555,28,,0,0,7417.29,0
27958150,22:11:31,22:11:31,10553,29,,0,0,7767.56,0
27958150,22:12:37,22:12:37,905,30,,0,0,8193.52,0
27958150,22:13:04,22:13:04,906,31,,0,0,8377.9,0
27958150,22:13:46,22:13:46,907,32,,0,0,8722.82,0
27958150,22:14:35,22:14:35,908,33,,0,0,9057.74,0
27958150,22:15:00,22:15:00,909,34,,0,0,9220.97,1
27958150,22:15:34,22:15:34,910,35,,0,0,9538.27,0
27958150,22:16:08,22:16:08,911,36,,0,0,9804.86,0
27958150,22:16:35,22:16:35,912,37,,0,0,10023.36,0
27958150,22:17:32,22:17:32,913,38,,0,0,10361.32,0
27958150,22:18:04,22:18:04,914,39,,0,0,10620.92,0
27958150,22:18:42,22:18:42,916,40,,0,0,10943.48,0
27958150,22:19:17,22:19:17,918,41,,0,0,11281.26,0
27958150,22:19:54,22:19:54,919,42,,0,0,11574.03,0
27958150,22:21:00,22:21:00,10732,43,,0,0,12193.27,1
27958150,22:22:35,22:22:35,920,44,,0,0,12812.12,0
27958150,22:23:15,22:23:15,922,45,,0,0,13076.02,0
27958150,22:24:11,22:24:11,341,46,,0,0,13449.62,0
27958150,22:25:25,22:25:25,342,47,,0,0,13941.41,0
27958150,22:26:00,22:26:00,196,48,,0,0,14125.98,1
27958150,22:28:01,22:28:01,197,49,,0,0,14760.09,0
27958150,22:30:00,22:30:00,10015,50,,1,0,15561.27,1
27959080,19:15:00,19:15:00,10149,1,,0,1,0,1
27959080,19:19:08,19:19:08,590,2,,0,0,3757.39,0
27959080,19:23:00,19:23:00,9462,3,,0,0,7176.83,1
27959080,19:23:37,19:23:37,9461,4,,0,0,7509.05,0
27959080,19:24:08,19:24:08,1381,5,,0,0,7754.17,0
27959080,19:26:00,19:26:00,8558,6,,0,0,8334.58,0
27959080,19:26:30,19:26:30,1518,7,,0,0,8635.69,0
27959080,19:26:49,19:26:49,8559,8,,0,0,8823.39,0
27959080,19:27:18,19:27:18,1520,9,,0,0,9106.93,0
27959080,19:27:50,19:27:50,8562,10,,0,0,9369.84,0
27959080,19:28:20,19:28:20,8560,11,,0,0,9654.38,0
27959080,19:28:52,19:28:52,1523,12,,0,0,9925.45,0
27959080,19:29:26,19:29:26,1524,13,,0,0,10228.62,0
27959080,19:30:07,19:30:07,1684,14,,0,0,10592.67,0
27959080,19:30:48,19:30:48,1685,15,,0,0,10971.54,0
27959080,19:31:00,19:31:00,7764,16,,0,0,11079.2,1
27959080,19:31:29,19:31:29,9471,17,,0,0,11429.3,0
27959080,19:32:16,19:32:16,8578,18,,0,0,12077.52,0
27959080,19:32:34,19:32:34,10514,19,,0,0,12270.32,0
27959080,19:33:07,19:33:07,8577,20,,0,0,12702.19,0
27959080,19:33:23,19:33:23,7767,21,,0,0,12828.47,0
27959080,19:34:27,19:34:27,8575,22,,0,0,13157.91,0
27959080,19:35:04,19:35:04,7768,23,,0,0,13421.73,0
27959080,19:36:30,19:36:30,8573,24,,0,0,14008.66,0
27959080,19:37:00,19:37:00,7769,25,,0,0,14332.68,1
27959080,19:37:40,19:37:40,3162,26,,0,0,14633.06,0
27959080,19:38:21,19:38:21,3163,27,,0,0,14963.8,0
27959080,19:39:02,19:39:02,8932,28,,0,0,15269.72,0
27959080,19:40:40,19:40:40,6947,29,,0,0,15734.2,0
27959080,19:41:16,19:41:16,6948,30,,0,0,16055.55,0
27959080,19:41:41,19:41:41,8245,31,,0,0,16282.73,0
27959080,19:42:33,19:42:33,6488,32,,0,0,16653.38,0
27959080,19:43:05,19:43:05,6487,33,,0,0,16888.83,0
27959080,19:43:36,19:43:36,8241,34,,0,0,17159.05,0
27959080,19:44:42,19:44:42,8066,35,,0,0,17552.56,0
27959080,19:45:00,19:45:00,239,36,,1,0,17691.54,1
27959090,19:15:00,19:15:00,10149,1,,0,1,0,1
27959090,19:19:08,19:19:08,590,2,,0,0,3757.39,0
27959090,19:23:00,19:23:00,9462,3,,0,0,7176.83,1
27959090,19:23:37,19:23:37,9461,4,,0,0,7509.05,0
27959090,19:24:08,19:24:08,1381,5,,0,0,7754.17,0
27959090,19:26:00,19:26:00,8558,6,,0,0,8334.58,0
27959090,19:26:30,19:26:30,1518,7,,0,0,8635.69,0
27959090,19:26:49,19:26:49,8559,8,,0,0,8823.39,0
27959090,19:27:18,19:27:18,1520,9,,0,0,9106.93,0
27959090,19:27:50,19:27:50,8562,10,,0,0,9369.84,0
27959090,19:28:20,19:28:20,8560,11,,0,0,9654.38,0
27959090,19:28:52,19:28:52,1523,12,,0,0,9925.45,0
27959090,19:29:26,19:29:26,1524,13,,0,0,10228.62,0
27959090,19:30:07,19:30:07,1684,14,,0,0,10592.67,0
27959090,19:30:48,19:30:48,1685,15,,0,0,10971.54,0
27959090,19:31:00,19:31:00,7764,16,,0,0,11079.2,1
27959090,19:31:29,19:31:29,9471,17,,0,0,11429.3,0
27959090,19:32:16,19:32:16,8578,18,,0,0,12077.52,0
27959090,19:32:34,19:32:34,10514,19,,0,0,12270.32,0
27959090,19:33:07,19:33:07,8577,20,,0,0,12702.19,0
27959090,19:33:23,19:33:23,7767,21,,0,0,12828.47,0
27959090,19:34:27,19:34:27,8575,22,,0,0,13157.91,0
27959090,19:35:04,19:35:04,7768,23,,0,0,13421.73,0
27959090,19:36:30,19:36:30,8573,24,,0,0,14008.66,0
27959090,19:37:00,19:37:00,7769,25,,0,0,14332.68,1
27959090,19:37:40,19:37:40,3162,26,,0,0,14633.06,0
27959090,19:38:21,19:38:21,3163,27,,0,0,14963.8,0
27959090,19:39:02,19:39:02,8932,28,,0,0,15269.72,0
27959090,19:40:40,19:40:40,6947,29,,0,0,15734.2,0
27959090,19:41:16,19:41:16,6948,30,,0,0,16055.55,0
27959090,19:41:41,19:41:41,8245,31,,0,0,16282.73,0
27959090,19:42:33,19:42:33,6488,32,,0,0,16653.38,0
27959090,19:43:05,19:43:05,6487,33,,0,0,16888.83,0
27959090,19:43:36,19:43:36,8241,34,,0,0,17159.05,0
27959090,19:44:42,19:44:42,8066,35,,0,0,17552.56,0
27959090,19:45:00,19:45:00,239,36,,1,0,17691.54,1
27960010,13:36:00,13:36:00,1720,1,,0,1,0,1
27960010,13:36:59,13:36:59,3985,2,,0,0,485.23,0
27960010,13:37:40,13:37:40,1721,3,,0,0,784.44,0
27960010,13:38:43,13:38:43,8211,4,,0,0,1241.42,0
27960010,13:39:06,13:39:06,1723,5,,0,0,1427.93,0
27960010,13:39:27,13:39:27,1724,6,,0,0,1563.71,0
27960010,13:40:26,13:40:26,9557,7,,0,0,2029.52,0
27960010,13:40:53,13:40:53,299,8,,0,0,2258.73,0
27960010,13:42:00,13:42:00,10053,9,,0,0,2879.61,1
27960010,13:42:30,13:42:30,300,10,,0,0,3212.72,0
27960010,13:43:07,13:43:07,1725,11,,0,0,3558.49,0
27960010,13:43:33,13:43:33,1726,12,,0,0,3749.01,0
27960010,13:43:55,13:43:55,9435,13,,0,0,3914.9,0
27960010,13:44:17,13:44:17,5580,14,,0,0,4059.06,0
27960010,13:44:58,13:44:58,5581,15,,0,0,4393.52,0
27960010,13:45:14,13:45:14,5582,16,,0,0,4556.08,0
27960010,13:45:46,13:45:46,5583,17,,0,0,4737.21,0
27960010,13:46:29,13:46:29,390,18,,0,0,5004.25,0
27960010,13:47:00,13:47:00,391,19,,0,0,5234.69,1
27960010,13:47:20,13:47:20,392,20,,0,0,5379.17,0
27960010,13:47:52,13:47:52,393,21,,0,0,5622.52,0
27960010,13:48:24,13:48:24,394,22,,0,0,5892.43,0
27960010,13:48:51,13:48:51,395,23,,0,0,6149.4,0
27960010,13:49:37,13:49:37,396,24,,0,0,6522.26,0
27960010,13:50:05,13:50:05,397,25,,0,0,6780.01,0
27960010,13:50:27,13:50:27,398,26,,0,0,6942.71,0
27960010,13:50:46,13:50:46,399,27,,0,0,7109.73,0
27960010,13:51:19,13:51:19,400,28,,0,0,7394.7,0
27960010,13:52:00,13:52:00,401,29,,0,0,7804.55,1
27960010,13:52:27,13:52:27,402,30,,0,0,8158.42,0
27960010,13:52:49,13:52:49,403,31,,0,0,8442.1,0
27960010,13:53:05,13:53:05,1622,32,,0,0,8584.68,0
27960010,13:53:26,13:53:26,1623,33,,0,0,8835.72,0
27960010,13:54:21,13:54:21,7677,34,,0,0,9484.95,0
27960010,13:54:37,13:54:37,1635,35,,0,0,9666.07,0
27960010,13:54:47,13:54:47,1636,36,,0,0,9794.08,0
27960010,13:55:10,13:55:10,1637,37,,0,0,10046.82,0
27960010,13:55:28,13:55:28,1638,38,,0,0,10245.11,0
27960010,13:55:52,13:55:52,1639,39,,0,0,10461.97,0
27960010,13:56:15,13:56:15,1640,40,,0,0,10657.57,0
27960010,13:57:00,13:57:00,622,41,,0,0,11081.18,1
27960010,14:03:34,14:03:34,623,42,,0,0,14765.37,0
27960010,14:10:00,14:10:00,9922,43,,1,0,18305.19,1
27961070,10:16:00,10:16:00,9547,1,,0,1,0,1
27961070,10:17:10,10:17:10,2696,2,,0,0,436.59,0
27961070,10:17:58,10:17:58,9539,3,,0,0,718.06,0
27961070,10:18:50,10:18:50,9537,4,,0,0,1050.98,0
27961070,10:19:32,10:19:32,9538,5,,0,0,1317.39,0
27961070,10:19:59,10:19:59,7961,6,,0,0,1499.54,0
27961070,10:20:23,10:20:23,7962,7,,0,0,1655.84,0
27961070,10:21:23,10:21:23,7963,8,,0,0,1991.89,0
27961070,10:21:53,10:21:53,10663,9,,0,0,2152.81,0
27961070,10:22:26,10:22:26,10659,10,,0,0,2347.14,0
27961070,10:23:08,10:23:08,10660,11,,0,0,2582.19,0
27961070,10:24:00,10:24:00,10661,12,,0,0,2966.39,1
27961070,10:26:25,10:26:25,10658,13,,0,0,3690.19,0
27961070,10:27:52,10:27:52,10656,14,,0,0,4257.62,0
27961070,10:28:58,10:28:58,7959,15,,0,0,4607.44,0
27961070,10:29:29,10:29:29,7960,16,,0,0,4828.64,0
27961070,10:30:28,10:30:28,2704,17,,0,0,5275.94,0
27961070,10:30:47,10:30:47,2705,18,,0,0,5430.81,0
27961070,10:31:26,10:31:26,4573,19,,0,0,5762.43,0
27961070,10:31:57,10:31:57,4574,20,,0,0,6003.58,0
27961070,10:33:00,10:33:00,9546,21,,0,0,6461.73,1
27961070,10:33:44,10:33:44,7958,22,,0,0,6844.74,0
27961070,10:34:54,10:34:54,671,23,,0,0,7468.22,0
27961070,10:35:56,10:35:56,2824,24,,0,0,7917.58,0
27961070,10:36:57,10:36:57,611,25,,0,0,8499.14,0
27961070,10:38:05,10:38:05,612,26,,0,0,9074.85,0
27961070,10:38:38,10:38:38,613,27,,0,0,9320.09,0
27961070,10:38:55,10:38:55,614,28,,0,0,9446.31,0
27961070,10:39:21,10:39:21,615,29,,0,0,9675.06,0
27961070,10:39:58,10:39:58,2719,30,,0,0,9868.63,0
27961070,10:40:20,10:40:20,2720,31,,0,0,10033.85,0
27961070,10:40:57,10:40:57,616,32,,0,0,10347.21,0
27961070,10:41:34,10:41:34,617,33,,0,0,10662.8,0
27961070,10:42:30,10:42:30,2721,34,,0,0,11091.46,0
27961070,10:42:59,10:42:59,2722,35,,0,0,11369.64,0
27961070,10:43:30,10:43:30,618,36,,0,0,11579.84,0
27961070,10:45:00,10:45:00,9531,37,,0,0,12334.69,1
27961070,10:45:21,10:45:21,554,38,,0,0,12564.63,0
27961070,10:51:08,10:51:08,555,39,,0,0,16520.42,0
27961070,10:54:50,10:54:50,5870,40,,0,0,19208.34,0
27961070,10:58:02,10:58:02,2957,41,,0,0,21598.05,0
27961070,11:02:00,11:02:00,5520,42,,0,0,24024.83,1
27961070,11:10:17,11:10:17,9486,43,,0,0,27902.87,0
27961070,11:11:35,11:11:35,10344,44,,0,0,28559.2,0
27961070,11:15:00,11:15:00,9944,45,,1,0,30233.48,1
27961130,10:16:00,10:16:00,9547,1,,0,1,0,1
27961130,10:17:10,10:17:10,2696,2,,0,0,436.59,0
27961130,10:17:58,10:17:58,9539,3,,0,0,718.06,0
27961130,10:18:50,10:18:50,9537,4,,0,0,1050.98,0
27961130,10:19:32,10:19:32,9538,5,,0,0,1317.39,0
27961130,10:19:59,10:19:59,7961,6,,0,0,1499.54,0
27961130,10:20:23,10:20:23,7962,7,,0,0,1655.84,0
27961130,10:21:23,10:21:23,7963,8,,0,0,1991.89,0
27961130,10:21:53,10:21:53,10663,9,,0,0,2152.81,0
27961130,10:22:26,10:22:26,10659,10,,0,0,2347.14,0
27961130,10:23:08,10:23:08,10660,11,,0,0,2582.19,0
27961130,10:24:00,10:24:00,10661,12,,0,0,2966.39,1
27961130,10:26:25,10:26:25,10658,13,,0,0,3690.19,0
27961130,10:27:52,10:27:52,10656,14,,0,0,4257.62,0
27961130,10:28:58,10:28:58,7959,15,,0,0,4607.44,0
27961130,10:29:29,10:29:29,7960,16,,0,0,4828.64,0
27961130,10:30:28,10:30:28,2704,17,,0,0,5275.94,0
27961130,10:30:47,10:30:47,2705,18,,0,0,5430.81,0
27961130,10:31:26,10:31:26,4573,19,,0,0,5762.43,0
27961130,10:31:57,10:31:57,4574,20,,0,0,6003.58,0
27961130,10:33:00,10:33:00,9546,21,,0,0,6461.73,1
27961130,10:33:44,10:33:44,7958,22,,0,0,6844.74,0
27961130,10:34:54,10:34:54,671,23,,0,0,7468.22,0
27961130,10:35:56,10:35:56,2824,24,,0,0,7917.58,0
27961130,10:36:57,10:36:57,611,25,,0,0,8499.14,0
27961130,10:38:05,10:38:05,612,26,,0,0,9074.85,0
27961130,10:38:38,10:38:38,613,27,,0,0,9320.09,0
27961130,10:38:55,10:38:55,614,28,,0,0,9446.31,0
27961130,10:39:21,10:39:21,615,29,,0,0,9675.06,0
27961130,10:39:58,10:39:58,2719,30,,0,0,9868.63,0
27961130,10:40:20,10:40:20,2720,31,,0,0,10033.85,0
27961130,10:40:57,10:40:57,616,32,,0,0,10347.21,0
27961130,10:41:34,10:41:34,617,33,,0,0,10662.8,0
27961130,10:42:30,10:42:30,2721,34,,0,0,11091.46,0
27961130,10:42:59,10:42:59,2722,35,,0,0,11369.64,0
27961130,10:43:30,10:43:30,618,36,,0,0,11579.84,0
27961130,10:45:00,10:45:00,9531,37,,0,0,12334.69,1
27961130,10:45:21,10:45:21,554,38,,0,0,12564.63,0
27961130,10:51:08,10:51:08,555,39,,0,0,16520.42,0
27961130,10:54:50,10:54:50,5870,40,,0,0,19208.34,0
27961130,10:58:02,10:58:02,2957,41,,0,0,21598.05,0
27961130,11:02:00,11:02:00,5520,42,,0,0,24024.83,1
27961130,11:10:17,11:10:17,9486,43,,0,0,27902.87,0
27961130,11:11:35,11:11:35,10344,44,,0,0,28559.2,0
27961130,11:15:00,11:15:00,9944,45,,1,0,30233.48,1
27963080,07:38:00,07:38:00,9822,1,,0,1,0,1
27963080,07:38:44,07:38:44,8431,2,,0,0,181.2,0
27963080,07:40:22,07:40:22,1153,3,,0,0,516.53,0
27963080,07:42:00,07:42:00,9869,4,,0,0,822.36,1
27963080,07:43:20,07:43:20,1154,5,,0,0,1208.26,0
27963080,07:44:07,07:44:07,1155,6,,0,0,1473.86,0
27963080,07:44:31,07:44:31,1156,7,,0,0,1586.43,0
27963080,07:44:55,07:44:55,1157,8,,0,0,1736.03,0
27963080,07:45:51,07:45:51,1159,9,,0,0,1985.02,0
27963080,07:46:38,07:46:38,1160,10,,0,0,2273.5,0
27963080,07:48:49,07:48:49,1162,11,,0,0,2900.94,0
27963080,07:49:54,07:49:54,10382,12,,0,0,3165.69,0
27963080,07:51:00,07:51:00,10383,13,,0,0,3457.49,1
27963080,07:51:56,07:51:56,1167,14,,0,0,3802.23,0
27963080,07:52:39,07:52:39,10385,15,,0,0,4071.7,0
27963080,07:53:37,07:53:37,1170,16,,0,0,4389.6,0
27963080,07:54:03,07:54:03,1171,17,,0,0,4541.38,0
27963080,07:55:00,07:55:00,1173,18,,0,0,4823.96,1
27963080,07:55:35,07:55:35,1174,19,,0,0,5067.26,0
27963080,07:56:02,07:56:02,8361,20,,0,0,5261.5,0
27963080,07:56:48,07:56:48,1176,21,,0,0,5569.62,0
27963080,07:57:09,07:57:09,1177,22,,0,0,5751.35,0
27963080,07:57:57,07:57:57,1178,23,,0,0,6115.61,0
27963080,07:58:31,07:58:31,7259,24,,0,0,6410.95,0
27963080,07:59:13,07:59:13,1180,25,,0,0,6664.28,0
27963080,08:00:01,08:00:01,7260,26,,0,0,7063.95,0
27963080,08:01:00,08:01:00,1182,27,,0,0,7508.48,1
27963080,08:01:28,08:01:28,1183,28,,0,0,7821.32,0
27963080,08:01:53,08:01:53,1184,29,,0,0,8030.34,0
27963080,08:02:30,08:02:30,1185,30,,0,0,8309.59,0
27963080,08:03:02,08:03:02,1186,31,,0,0,8586.5,0
27963080,08:03:21,08:03:21,1187,32,,0,0,8774.77,0
27963080,08:03:47,08:03:47,1188,33,,0,0,9006.66,0
27963080,08:04:00,08:04:00,1189,34,,0,0,9136.49,1
27963080,08:04:52,08:04:52,1190,35,,0,0,9455.41,0
27963080,08:05:46,08:05:46,1191,36,,0,0,9816.19,0
27963080,08:06:07,08:06:07,1192,37,,0,0,9947.87,0
27963080,08:06:39,08:06:39,1193,38,,0,0,10151.87,0
27963080,08:07:26,08:07:26,1194,39,,0,0,10440.65,0
27963080,08:07:52,08:07:52,1195,40,,0,0,10555.15,0
27963080,08:08:41,08:08:41,1196,41,,0,0,10765.73,0
27963080,08:09:15,08:09:15,1197,42,,0,0,10944.68,0
27963080,08:10:18,08:10:18,1198,43,,0,0,11229.71,0
27963080,08:12:13,08:12:13,6894,44,,0,0,11701.15,0
27963080,08:12:57,08:12:57,1346,45,,0,0,11920.58,0
27963080,08:15:00,08:15:00,9922,46,,1,0,12539.19,1
27963090,07:38:00,07:38:00,9822,1,,0,1,0,1
27963090,07:38:44,07:38:44,8431,2,,0,0,181.2,0
27963090,07:40:22,07:40:22,1153,3,,0,0,516.53,0
27963090,07:42:00,07:42:00,9869,4,,0,0,822.36,1
27963090,07:43:20,07:43:20,1154,5,,0,0,1208.26,0
27963090,07:44:07,07:44:07,1155,6,,0,0,1473.86,0
27963090,07:44:31,07:44:31,1156,7,,0,0,1586.43,0
27963090,07:44:55,07:44:55,1157,8,,0,0,1736.03,0
27963090,07:45:51,07:45:51,1159,9,,0,0,1985.02,0
27963090,07:46:38,07:46:38,1160,10,,0,0,2273.5,0
27963090,07:48:49,07:48:49,1162,11,,0,0,2900.94,0
27963090,07:49:54,07:49:54,10382,12,,0,0,3165.69,0
27963090,07:51:00,07:51:00,10383,13,,0,0,3457.49,1
27963090,07:51:56,07:51:56,1167,14,,0,0,3802.23,0
27963090,07:52:39,07:52:39,10385,15,,0,0,4071.7,0
27963090,07:53:37,07:53:37,1170,16,,0,0,4389.6,0
27963090,07:54:03,07:54:03,1171,17,,0,0,4541.38,0
27963090,07:55:00,07:55:00,1173,18,,0,0,4823.96,1
27963090,07:55:35,07:55:35,1174,19,,0,0,5067.26,0
27963090,07:56:02,07:56:02,8361,20,,0,0,5261.5,0
27963090,07:56:48,07:56:48,1176,21,,0,0,5569.62,0
27963090,07:57:09,07:57:09,1177,22,,0,0,5751.35,0
27963090,07:57:57,07:57:57,1178,23,,0,0,6115.61,0
27963090,07:58:31,07:58:31,7259,24,,0,0,6410.95,0
27963090,07:59:13,07:59:13,1180,25,,0,0,6664.28,0
27963090,08:00:01,08:00:01,7260,26,,0,0,7063.95,0
27963090,08:01:00,08:01:00,1182,27,,0,0,7508.48,1
27963090,08:01:28,08:01:28,1183,28,,0,0,7821.32,0
27963090,08:01:53,08:01:53,1184,29,,0,0,8030.34,0
27963090,08:02:30,08:02:30,1185,30,,0,0,8309.59,0
27963090,08:03:02,08:03:02,1186,31,,0,0,8586.5,0
27963090,08:03:21,08:03:21,1187,32,,0,0,8774.77,0
27963090,08:03:47,08:03:47,1188,33,,0,0,9006.66,0
27963090,08:04:00,08:04:00,1189,34,,0,0,9136.49,1
27963090,08:04:52,08:04:52,1190,35,,0,0,9455.41,0
27963090,08:05:46,08:05:46,1191,36,,0,0,9816.19,0
27963090,08:06:07,08:06:07,1192,37,,0,0,9947.87,0
27963090,08:06:39,08:06:39,1193,38,,0,0,10151.87,0
27963090,08:07:26,08:07:26,1194,39,,0,0,10440.65,0
27963090,08:07:52,08:07:52,1195,40,,0,0,10555.15,0
27963090,08:08:41,08:08:41,1196,41,,0,0,10765.73,0
27963090,08:09:15,08:09:15,1197,42,,0,0,10944.68,0
27963090,08:10:18,08:10:18,1198,43,,0,0,11229.71,0
27963090,08:12:13,08:12:13,6894,44,,0,0,11701.15,0
27963090,08:12:57,08:12:57,1346,45,,0,0,11920.58,0
27963090,08:15:00,08:15:00,9922,46,,1,0,12539.19,1
27964120,23:19:00,23:19:00,9943,1,,0,1,0,1
27964120,23:22:55,23:22:55,2127,2,,0,0,1866.91,0
27964120,23:24:17,23:24:17,3836,3,,0,0,2525.71,0
27964120,23:32:00,23:32:00,9487,4,,0,0,6447.64,1
27964120,23:37:00,23:37:00,9520,5,,0,0,9567.62,1
27964120,23:43:00,23:43:00,3344,6,,0,0,11848.42,1
27964120,23:46:30,23:46:30,657,7,,0,0,14410.28,0
27964120,23:52:57,23:52:57,2723,8,,0,0,19162.05,0
27964120,23:53:31,23:53:31,2724,9,,0,0,19618.82,0
27964120,23:53:52,23:53:52,2725,10,,0,0,19865.58,0
27964120,23:54:13,23:54:13,2726,11,,0,0,20079.57,0
27964120,23:54:36,23:54:36,2727,12,,0,0,20332.11,0
27964120,23:55:03,23:55:03,2728,13,,0,0,20644.63,0
27964120,23:55:20,23:55:20,2730,14,,0,0,20909.56,0
27964120,23:55:42,23:55:42,9529,15,,0,0,21212.28,0
27964120,23:55:50,23:55:50,1144,16,,0,0,21322.61,0
27964120,23:56:29,23:56:29,1145,17,,0,0,21880.88,0
27964120,23:57:00,23:57:00,2880,18,,0,0,22244.88,1
27964120,23:57:59,23:57:59,998,19,,0,0,22752.92,0
27964120,23:58:50,23:58:50,999,20,,0,0,23217.28,0
27964120,23:59:26,23:59:26,9530,21,,0,0,23518.79,0
27964120,23:59:42,23:59:42,7262,22,,0,0,23647.07,0
27964120,24:00:17,24:00:17,4795,23,,0,0,23923.72,0
27964120,24:00:56,24:00:56,4796,24,,0,0,24188.52,0
27964120,24:01:27,24:01:27,4653,25,,0,0,24426.83,0
27964120,24:02:00,24:02:00,4654,26,,0,0,24702.23,0
27964120,24:02:22,24:02:22,6001,27,,0,0,24848.3,0
27964120,24:03:19,24:03:19,1135,28,,0,0,25328.74,0
27964120,24:04:09,24:04:09,8868,29,,0,0,25761.65,0
27964120,24:05:11,24:05:11,8867,30,,0,0,26362.42,0
27964120,24:05:46,24:05:46,6576,31,,0,0,26639.76,0
27964120,24:06:40,24:06:40,8865,32,,0,0,27055.34,0
27964120,24:07:21,24:07:21,2886,33,,0,0,27364.33,0
27964120,24:07:47,24:07:47,2887,34,,0,0,27532.06,0
27964120,24:08:35,24:08:35,9662,35,,0,0,27950.6,0
27964120,24:09:00,24:09:00,2889,36,,0,0,28120.6,0
27964120,24:09:27,24:09:27,9663,37,,0,0,28311.43,0
27964120,24:10:10,24:10:10,2891,38,,0,0,28655.7,0
27964120,24:11:01,24:11:01,8025,39,,0,0,29040.06,0
27964120,24:11:47,24:11:47,10369,40,,0,0,29411.15,0
27964120,24:12:36,24:12:36,8026,41,,0,0,29890.6,0
27964120,24:14:33,24:14:33,8856,42,,0,0,30645.69,0
27964120,24:14:56,24:14:56,9670,43,,0,0,30789.74,0
27964120,24:15:16,24:15:16,9671,44,,0,0,30980.34,0
27964120,24:16:02,24:16:02,2904,45,,0,0,31411.98,0
27964120,24:16:33,24:16:33,4028,46,,0,0,31658.61,0
27964120,24:17:00,24:17:00,4029,47,,0,0,31869.22,1
27964120,24:17:32,24:17:32,4129,48,,0,0,32071.58,0
27964120,24:18:05,24:18:05,4130,49,,0,0,32373.69,0
27964120,24:18:21,24:18:21,4131,50,,0,0,32497.53,0
27964120,24:19:27,24:19:27,4132,51,,0,0,32844.43,0
27964120,24:20:32,24:20:32,4133,52,,0,0,33242.33,0
27964120,24:20:59,24:20:59,4090,53,,0,0,33397.31,0
27964120,24:21:31,24:21:31,4091,54,,0,0,33565.62,0
27964120,24:22:04,24:22:04,4092,55,,0,0,33811.18,0
27964120,24:22:37,24:22:37,4093,56,,0,0,33981.14,0
27964120,24:23:42,24:23:42,10232,57,,0,0,34461.34,0
27964120,24:28:00,24:28:00,8028,58,,1,0,35927.53,1
27965120,15:20:00,15:20:00,9948,1,,0,1,0,1
27965120,15:55:00,15:55:00,6607,2,,0,0,15598.63,1
27965120,15:57:31,15:57:31,6580,3,,0,0,17286.63,0
27965120,16:00:00,16:00:00,9514,4,,0,0,18762.62,1
27965120,16:02:00,16:02:00,9516,5,,0,0,19226.7,1
27965120,16:03:00,16:03:00,9518,6,,0,0,19512.99,1
27965120,16:03:54,16:03:54,3326,7,,0,0,19953.73,0
27965120,16:04:31,16:04:31,3327,8,,0,0,20239.11,0
27965120,16:06:31,16:06:31,10597,9,,0,0,21117.49,0
27965120,16:07:48,16:07:48,10596,10,,0,0,21633.78,0
27965120,16:08:31,16:08:31,10598,11,,0,0,22004.83,0
27965120,16:09:04,16:09:04,10591,12,,0,0,22338.19,0
27965120,16:10:03,16:10:03,10593,13,,0,0,22738.24,0
27965120,16:11:00,16:11:00,10592,14,,0,0,23097.86,1
27965120,16:14:00,16:14:00,7680,15,,0,0,24781.01,1
27965120,16:16:30,16:16:30,6049,16,,0,0,25326.94,0
27965120,16:17:00,16:17:00,6050,17,,0,0,25474.17,0
27965120,16:17:25,16:17:25,9648,18,,0,0,25660.68,0
27965120,16:17:59,16:17:59,7525,19,,0,0,25930.98,0
27965120,16:18:29,16:18:29,7526,20,,0,0,26176.3,0
27965120,16:20:13,16:20:13,10404,21,,0,0,27105.31,0
27965120,16:21:00,16:21:00,10403,22,,1,0,27477.18,1
27967020,23:45:00,23:45:00,10014,1,,0,1,0,1
27967020,23:46:57,23:46:57,200,2,,0,0,799.11,0
27967020,23:48:00,23:48:00,201,3,,0,0,1445.47,1
27967020,23:48:25,23:48:25,347,4,,0,0,1642.41,0
27967020,23:49:28,23:49:28,923,5,,0,0,2264.25,0
27967020,23:50:08,23:50:08,924,6,,0,0,2566.61,0
27967020,23:51:00,23:51:00,10731,7,,0,0,3114.5,1
27967020,23:51:55,23:51:55,4716,8,,0,0,3639.94,0
27967020,23:52:24,23:52:24,4718,9,,0,0,3788.74,0
27967020,23:52:48,23:52:48,4717,10,,0,0,3927.52,0
27967020,23:53:37,23:53:37,4719,11,,0,0,4224.16,0
27967020,23:54:20,23:54:20,4720,12,,0,0,4507.11,0
27967020,23:55:02,23:55:02,8216,13,,0,0,4729.38,0
27967020,23:55:32,23:55:32,858,14,,0,0,4946.69,0
27967020,23:56:00,23:56:00,859,15,,0,0,5190.77,0
27967020,23:56:39,23:56:39,860,16,,0,0,5547.01,0
27967020,23:57:04,23:57:04,861,17,,0,0,5733.52,0
27967020,23:57:49,23:57:49,862,18,,0,0,6111.72,0
27967020,23:58:53,23:58:53,864,19,,0,0,6692.95,0
27967020,23:59:25,23:59:25,865,20,,0,0,7015.92,0
27967020,24:00:00,24:00:00,866,21,,0,0,7332.84,1
27967020,24:00:14,24:00:14,867,22,,0,0,7526.06,0
27967020,24:00:34,24:00:34,10781,23,,0,0,7761.76,0
27967020,24:01:03,24:01:03,4939,24,,0,0,8162.39,0
27967020,24:01:33,24:01:33,4940,25,,0,0,8525.1,0
27967020,24:02:00,24:02:00,876,26,,0,0,8825.1,1
27967020,24:03:04,24:03:04,877,27,,0,0,9083.4,0
27967020,24:04:41,24:04:41,878,28,,0,0,9488.18,0
27967020,24:05:42,24:05:42,879,29,,0,0,9721.66,0
27967020,24:06:25,24:06:25,1822,30,,0,0,9884.53,0
27967020,24:07:05,24:07:05,8342,31,,0,0,10050.27,0
27967020,24:08:55,24:08:55,979,32,,0,0,10452.25,0
27967020,24:09:38,24:09:38,980,33,,0,0,10544.56,0
27967020,24:10:36,24:10:36,981,34,,0,0,10718.38,0
27967020,24:11:22,24:11:22,982,35,,0,0,10886.56,0
27967020,24:11:58,24:11:58,983,36,,0,0,11004.65,0
27967020,24:12:23,24:12:23,984,37,,0,0,11102.04,0
27967020,24:13:08,24:13:08,508,38,,0,0,11255.65,0
27967020,24:14:16,24:14:16,509,39,,0,0,11494.19,0
27967020,24:14:58,24:14:58,463,40,,0,0,11685.84,0
27967020,24:16:00,24:16:00,9491,41,,1,0,11935.48,1
27967030,23:45:00,23:45:00,10014,1,,0,1,0,1
27967030,23:46:57,23:46:57,200,2,,0,0,799.11,0
27967030,23:48:00,23:48:00,201,3,,0,0,1445.47,1
27967030,23:48:25,23:48:25,347,4,,0,0,1642.41,0
27967030,23:49:28,23:49:28,923,5,,0,0,2264.25,0
27967030,23:50:08,23:50:08,924,6,,0,0,2566.61,0
27967030,23:51:00,23:51:00,10731,7,,0,0,3114.5,1
27967030,23:51:55,23:51:55,4716,8,,0,0,3639.94,0
27967030,23:52:24,23:52:24,4718,9,,0,0,3788.74,0
27967030,23:52:48,23:52:48,4717,10,,0,0,3927.52,0
27967030,23:53:37,23:53:37,4719,11,,0,0,4224.16,0
27967030,23:54:20,23:54:20,4720,12,,0,0,4507.11,0
27967030,23:55:02,23:55:02,8216,13,,0,0,4729.38,0
27967030,23:55:32,23:55:32,858,14,,0,0,4946.69,0
27967030,23:56:00,23:56:00,859,15,,0,0,5190.77,0
27967030,23:56:39,23:56:39,860,16,,0,0,5547.01,0
27967030,23:57:04,23:57:04,861,17,,0,0,5733.52,0
27967030,23:57:49,23:57:49,862,18,,0,0,6111.72,0
27967030,23:58:53,23:58:53,864,19,,0,0,6692.95,0
27967030,23:59:25,23:59:25,865,20,,0,0,7015.92,0
27967030,24:00:00,24:00:00,866,21,,0,0,7332.84,1
27967030,24:00:14,24:00:14,867,22,,0,0,7526.06,0
27967030,24:00:34,24:00:34,10781,23,,0,0,7761.76,0
27967030,24:01:03,24:01:03,4939,24,,0,0,8162.39,0
27967030,24:01:33,24:01:33,4940,25,,0,0,8525.1,0
27967030,24:02:00,24:02:00,876,26,,0,0,8825.1,1
27967030,24:03:04,24:03:04,877,27,,0,0,9083.4,0
27967030,24:04:41,24:04:41,878,28,,0,0,9488.18,0
27967030,24:05:42,24:05:42,879,29,,0,0,9721.66,0
27967030,24:06:25,24:06:25,1822,30,,0,0,9884.53,0
27967030,24:07:05,24:07:05,8342,31,,0,0,10050.27,0
27967030,24:08:55,24:08:55,979,32,,0,0,10452.25,0
27967030,24:09:38,24:09:38,980,33,,0,0,10544.56,0
27967030,24:10:36,24:10:36,981,34,,0,0,10718.38,0
27967030,24:11:22,24:11:22,982,35,,0,0,10886.56,0
27967030,24:11:58,24:11:58,983,36,,0,0,11004.65,0
27967030,24:12:23,24:12:23,984,37,,0,0,11102.04,0
27967030,24:13:08,24:13:08,508,38,,0,0,11255.65,0
27967030,24:14:16,24:14:16,509,39,,0,0,11494.19,0
27967030,24:14:58,24:14:58,463,40,,0,0,11685.84,0
27967030,24:16:00,24:16:00,9491,41,,1,0,11935.48,1
27967040,23:45:00,23:45:00,10014,1,,0,1,0,1
27967040,23:46:57,23:46:57,200,2,,0,0,799.11,0
27967040,23:48:00,23:48:00,201,3,,0,0,1445.47,1
27967040,23:48:25,23:48:25,347,4,,0,0,1642.41,0
27967040,23:49:28,23:49:28,923,5,,0,0,2264.25,0
27967040,23:50:08,23:50:08,924,6,,0,0,2566.61,0
27967040,23:51:00,23:51:00,10731,7,,0,0,3114.5,1
27967040,23:51:55,23:51:55,4716,8,,0,0,3639.94,0
27967040,23:52:24,23:52:24,4718,9,,0,0,3788.74,0
27967040,23:52:48,23:52:48,4717,10,,0,0,3927.52,0
27967040,23:53:37,23:53:37,4719,11,,0,0,4224.16,0
27967040,23:54:20,23:54:20,4720,12,,0,0,4507.11,0
27967040,23:55:02,23:55:02,8216,13,,0,0,4729.38,0
27967040,23:55:32,23:55:32,858,14,,0,0,4946.69,0
27967040,23:56:00,23:56:00,859,15,,0,0,5190.77,0
27967040,23:56:39,23:56:39,860,16,,0,0,5547.01,0
27967040,23:57:04,23:57:04,861,17,,0,0,5733.52,0
27967040,23:57:49,23:57:49,862,18,,0,0,6111.72,0
27967040,23:58:53,23:58:53,864,19,,0,0,6692.95,0
27967040,23:59:25,23:59:25,865,20,,0,0,7015.92,0
27967040,24:00:00,24:00:00,866,21,,0,0,7332.84,1
27967040,24:00:14,24:00:14,867,22,,0,0,7526.06,0
27967040,24:00:34,24:00:34,10781,23,,0,0,7761.76,0
27967040,24:01:03,24:01:03,4939,24,,0,0,8162.39,0
27967040,24:01:33,24:01:33,4940,25,,0,0,8525.1,0
27967040,24:02:00,24:02:00,876,26,,0,0,8825.1,1
27967040,24:03:04,24:03:04,877,27,,0,0,9083.4,0
27967040,24:04:41,24:04:41,878,28,,0,0,9488.18,0
27967040,24:05:42,24:05:42,879,29,,0,0,9721.66,0
27967040,24:06:25,24:06:25,1822,30,,0,0,9884.53,0
27967040,24:07:05,24:07:05,8342,31,,0,0,10050.27,0
27967040,24:08:55,24:08:55,979,32,,0,0,10452.25,0
27967040,24:09:38,24:09:38,980,33,,0,0,10544.56,0
27967040,24:10:36,24:10:36,981,34,,0,0,10718.38,0
27967040,24:11:22,24:11:22,982,35,,0,0,10886.56,0
27967040,24:11:58,24:11:58,983,36,,0,0,11004.65,0
27967040,24:12:23,24:12:23,984,37,,0,0,11102.04,0
27967040,24:13:08,24:13:08,508,38,,0,0,11255.65,0
27967040,24:14:16,24:14:16,509,39,,0,0,11494.19,0
27967040,24:14:58,24:14:58,463,40,,0,0,11685.84,0
27967040,24:16:00,24:16:00,9491,41,,1,0,11935.48,1
27967050,23:45:00,23:45:00,10014,1,,0,1,0,1
27967050,23:46:57,23:46:57,200,2,,0,0,799.11,0
27967050,23:48:00,23:48:00,201,3,,0,0,1445.47,1
27967050,23:48:25,23:48:25,347,4,,0,0,1642.41,0
27967050,23:49:28,23:49:28,923,5,,0,0,2264.25,0
27967050,23:50:08,23:50:08,924,6,,0,0,2566.61,0
27967050,23:51:00,23:51:00,10731,7,,0,0,3114.5,1
27967050,23:51:55,23:51:55,4716,8,,0,0,3639.94,0
27967050,23:52:24,23:52:24,4718,9,,0,0,3788.74,0
27967050,23:52:48,23:52:48,4717,10,,0,0,3927.52,0
27967050,23:53:37,23:53:37,4719,11,,0,0,4224.16,0
27967050,23:54:20,23:54:20,4720,12,,0,0,4507.11,0
27967050,23:55:02,23:55:02,8216,13,,0,0,4729.38,0
27967050,23:55:32,23:55:32,858,14,,0,0,4946.69,0
27967050,23:56:00,23:56:00,859,15,,0,0,5190.77,0
27967050,23:56:39,23:56:39,860,16,,0,0,5547.01,0
27967050,23:57:04,23:57:04,861,17,,0,0,5733.52,0
27967050,23:57:49,23:57:49,862,18,,0,0,6111.72,0
27967050,23:58:53,23:58:53,864,19,,0,0,6692.95,0
27967050,23:59:25,23:59:25,865,20,,0,0,7015.92,0
27967050,24:00:00,24:00:00,866,21,,0,0,7332.84,1
27967050,24:00:14,24:00:14,867,22,,0,0,7526.06,0
27967050,24:00:34,24:00:34,10781,23,,0,0,7761.76,0
27967050,24:01:03,24:01:03,4939,24,,0,0,8162.39,0
27967050,24:01:33,24:01:33,4940,25,,0,0,8525.1,0
27967050,24:02:00,24:02:00,876,26,,0,0,8825.1,1
27967050,24:03:04,24:03:04,877,27,,0,0,9083.4,0
27967050,24:04:41,24:04:41,878,28,,0,0,9488.18,0
27967050,24:05:42,24:05:42,879,29,,0,0,9721.66,0
27967050,24:06:25,24:06:25,1822,30,,0,0,9884.53,0
27967050,24:07:05,24:07:05,8342,31,,0,0,10050.27,0
27967050,24:08:55,24:08:55,979,32,,0,0,10452.25,0
27967050,24:09:38,24:09:38,980,33,,0,0,10544.56,0
27967050,24:10:36,24:10:36,981,34,,0,0,10718.38,0
27967050,24:11:22,24:11:22,982,35,,0,0,10886.56,0
27967050,24:11:58,24:11:58,983,36,,0,0,11004.65,0
27967050,24:12:23,24:12:23,984,37,,0,0,11102.04,0
27967050,24:13:08,24:13:08,508,38,,0,0,11255.65,0
27967050,24:14:16,24:14:16,509,39,,0,0,11494.19,0
27967050,24:14:58,24:14:58,463,40,,0,0,11685.84,0
27967050,24:16:00,24:16:00,9491,41,,1,0,11935.48,1
27967060,23:45:00,23:45:00,10014,1,,0,1,0,1
27967060,23:46:57,23:46:57,200,2,,0,0,799.11,0
27967060,23:48:00,23:48:00,201,3,,0,0,1445.47,1
27967060,23:48:25,23:48:25,347,4,,0,0,1642.41,0
27967060,23:49:28,23:49:28,923,5,,0,0,2264.25,0
27967060,23:50:08,23:50:08,924,6,,0,0,2566.61,0
27967060,23:51:00,23:51:00,10731,7,,0,0,3114.5,1
27967060,23:51:55,23:51:55,4716,8,,0,0,3639.94,0
27967060,23:52:24,23:52:24,4718,9,,0,0,3788.74,0
27967060,23:52:48,23:52:48,4717,10,,0,0,3927.52,0
27967060,23:53:37,23:53:37,4719,11,,0,0,4224.16,0
27967060,23:54:20,23:54:20,4720,12,,0,0,4507.11,0
27967060,23:55:02,23:55:02,8216,13,,0,0,4729.38,0
27967060,23:55:32,23:55:32,858,14,,0,0,4946.69,0
27967060,23:56:00,23:56:00,859,15,,0,0,5190.77,0
27967060,23:56:39,23:56:39,860,16,,0,0,5547.01,0
27967060,23:57:04,23:57:04,861,17,,0,0,5733.52,0
27967060,23:57:49,23:57:49,862,18,,0,0,6111.72,0
27967060,23:58:53,23:58:53,864,19,,0,0,6692.95,0
27967060,23:59:25,23:59:25,865,20,,0,0,7015.92,0
27967060,24:00:00,24:00:00,866,21,,0,0,7332.84,1
27967060,24:00:14,24:00:14,867,22,,0,0,7526.06,0
27967060,24:00:34,24:00:34,10781,23,,0,0,7761.76,0
27967060,24:01:03,24:01:03,4939,24,,0,0,8162.39,0
27967060,24:01:33,24:01:33,4940,25,,0,0,8525.1,0
27967060,24:02:00,24:02:00,876,26,,0,0,8825.1,1
27967060,24:03:04,24:03:04,877,27,,0,0,9083.4,0
27967060,24:04:41,24:04:41,878,28,,0,0,9488.18,0
27967060,24:05:42,24:05:42,879,29,,0,0,9721.66,0
27967060,24:06:25,24:06:25,1822,30,,0,0,9884.53,0
27967060,24:07:05,24:07:05,8342,31,,0,0,10050.27,0
27967060,24:08:55,24:08:55,979,32,,0,0,10452.25,0
27967060,24:09:38,24:09:38,980,33,,0,0,10544.56,0
27967060,24:10:36,24:10:36,981,34,,0,0,10718.38,0
27967060,24:11:22,24:11:22,982,35,,0,0,10886.56,0
27967060,24:11:58,24:11:58,983,36,,0,0,11004.65,0
27967060,24:12:23,24:12:23,984,37,,0,0,11102.04,0
27967060,24:13:08,24:13:08,508,38,,0,0,11255.65,0
27967060,24:14:16,24:14:16,509,39,,0,0,11494.19,0
27967060,24:14:58,24:14:58,463,40,,0,0,11685.84,0
27967060,24:16:00,24:16:00,9491,41,,1,0,11935.48,1
27967100,23:45:00,23:45:00,10014,1,,0,1,0,1
27967100,23:46:57,23:46:57,200,2,,0,0,799.11,0
27967100,23:48:00,23:48:00,201,3,,0,0,1445.47,1
27967100,23:48:25,23:48:25,347,4,,0,0,1642.41,0
27967100,23:49:28,23:49:28,923,5,,0,0,2264.25,0
27967100,23:50:08,23:50:08,924,6,,0,0,2566.61,0
27967100,23:51:00,23:51:00,10731,7,,0,0,3114.5,1
27967100,23:51:55,23:51:55,4716,8,,0,0,3639.94,0
27967100,23:52:24,23:52:24,4718,9,,0,0,3788.74,0
27967100,23:52:48,23:52:48,4717,10,,0,0,3927.52,0
27967100,23:53:37,23:53:37,4719,11,,0,0,4224.16,0
27967100,23:54:20,23:54:20,4720,12,,0,0,4507.11,0
27967100,23:55:02,23:55:02,8216,13,,0,0,4729.38,0
27967100,23:55:32,23:55:32,858,14,,0,0,4946.69,0
27967100,23:56:00,23:56:00,859,15,,0,0,5190.77,0
27967100,23:56:39,23:56:39,860,16,,0,0,5547.01,0
27967100,23:57:04,23:57:04,861,17,,0,0,5733.52,0
27967100,23:57:49,23:57:49,862,18,,0,0,6111.72,0
27967100,23:58:53,23:58:53,864,19,,0,0,6692.95,0
27967100,23:59:25,23:59:25,865,20,,0,0,7015.92,0
27967100,24:00:00,24:00:00,866,21,,0,0,7332.84,1
27967100,24:00:14,24:00:14,867,22,,0,0,7526.06,0
27967100,24:00:34,24:00:34,10781,23,,0,0,7761.76,0
27967100,24:01:03,24:01:03,4939,24,,0,0,8162.39,0
27967100,24:01:33,24:01:33,4940,25,,0,0,8525.1,0
27967100,24:02:00,24:02:00,876,26,,0,0,8825.1,1
27967100,24:03:04,24:03:04,877,27,,0,0,9083.4,0
27967100,24:04:41,24:04:41,878,28,,0,0,9488.18,0
27967100,24:05:42,24:05:42,879,29,,0,0,9721.66,0
27967100,24:06:25,24:06:25,1822,30,,0,0,9884.53,0
27967100,24:07:05,24:07:05,8342,31,,0,0,10050.27,0
27967100,24:08:55,24:08:55,979,32,,0,0,10452.25,0
27967100,24:09:38,24:09:38,980,33,,0,0,10544.56,0
27967100,24:10:36,24:10:36,981,34,,0,0,10718.38,0
27967100,24:11:22,24:11:22,982,35,,0,0,10886.56,0
27967100,24:11:58,24:11:58,983,36,,0,0,11004.65,0
27967100,24:12:23,24:12:23,984,37,,0,0,11102.04,0
27967100,24:13:08,24:13:08,508,38,,0,0,11255.65,0
27967100,24:14:16,24:14:16,509,39,,0,0,11494.19,0
27967100,24:14:58,24:14:58,463,40,,0,0,11685.84,0
27967100,24:16:00,24:16:00,9491,41,,1,0,11935.48,1
27967110,23:45:00,23:45:00,10014,1,,0,1,0,1
27967110,23:46:57,23:46:57,200,2,,0,0,799.11,0
27967110,23:48:00,23:48:00,201,3,,0,0,1445.47,1
27967110,23:48:25,23:48:25,347,4,,0,0,1642.41,0
27967110,23:49:28,23:49:28,923,5,,0,0,2264.25,0
27967110,23:50:08,23:50:08,924,6,,0,0,2566.61,0
27967110,23:51:00,23:51:00,10731,7,,0,0,3114.5,1
27967110,23:51:55,23:51:55,4716,8,,0,0,3639.94,0
27967110,23:52:24,23:52:24,4718,9,,0,0,3788.74,0
27967110,23:52:48,23:52:48,4717,10,,0,0,3927.52,0
27967110,23:53:37,23:53:37,4719,11,,0,0,4224.16,0
27967110,23:54:20,23:54:20,4720,12,,0,0,4507.11,0
27967110,23:55:02,23:55:02,8216,13,,0,0,4729.38,0
27967110,23:55:32,23:55:32,858,14,,0,0,4946.69,0
27967110,23:56:00,23:56:00,859,15,,0,0,5190.77,0
27967110,23:56:39,23:56:39,860,16,,0,0,5547.01,0
27967110,23:57:04,23:57:04,861,17,,0,0,5733.52,0
27967110,23:57:49,23:57:49,862,18,,0,0,6111.72,0
27967110,23:58:53,23:58:53,864,19,,0,0,6692.95,0
27967110,23:59:25,23:59:25,865,20,,0,0,7015.92,0
27967110,24:00:00,24:00:00,866,21,,0,0,7332.84,1
27967110,24:00:14,24:00:14,867,22,,0,0,7526.06,0
27967110,24:00:34,24:00:34,10781,23,,0,0,7761.76,0
27967110,24:01:03,24:01:03,4939,24,,0,0,8162.39,0
27967110,24:01:33,24:01:33,4940,25,,0,0,8525.1,0
27967110,24:02:00,24:02:00,876,26,,0,0,8825.1,1
27967110,24:03:04,24:03:04,877,27,,0,0,9083.4,0
27967110,24:04:41,24:04:41,878,28,,0,0,9488.18,0
27967110,24:05:42,24:05:42,879,29,,0,0,9721.66,0
27967110,24:06:25,24:06:25,1822,30,,0,0,9884.53,0
27967110,24:07:05,24:07:05,8342,31,,0,0,10050.27,0
27967110,24:08:55,24:08:55,979,32,,0,0,10452.25,0
27967110,24:09:38,24:09:38,980,33,,0,0,10544.56,0
27967110,24:10:36,24:10:36,981,34,,0,0,10718.38,0
27967110,24:11:22,24:11:22,982,35,,0,0,10886.56,0
27967110,24:11:58,24:11:58,983,36,,0,0,11004.65,0
27967110,24:12:23,24:12:23,984,37,,0,0,11102.04,0
27967110,24:13:08,24:13:08,508,38,,0,0,11255.65,0
27967110,24:14:16,24:14:16,509,39,,0,0,11494.19,0
27967110,24:14:58,24:14:58,463,40,,0,0,11685.84,0
27967110,24:16:00,24:16:00,9491,41,,1,0,11935.48,1
27967140,23:45:00,23:45:00,10014,1,,0,1,0,1
27967140,23:46:57,23:46:57,200,2,,0,0,799.11,0
27967140,23:48:00,23:48:00,201,3,,0,0,1445.47,1
27967140,23:48:25,23:48:25,347,4,,0,0,1642.41,0
27967140,23:49:28,23:49:28,923,5,,0,0,2264.25,0
27967140,23:50:08,23:50:08,924,6,,0,0,2566.61,0
27967140,23:51:00,23:51:00,10731,7,,0,0,3114.5,1
27967140,23:51:55,23:51:55,4716,8,,0,0,3639.94,0
27967140,23:52:24,23:52:24,4718,9,,0,0,3788.74,0
27967140,23:52:48,23:52:48,4717,10,,0,0,3927.52,0
27967140,23:53:37,23:53:37,4719,11,,0,0,4224.16,0
27967140,23:54:20,23:54:20,4720,12,,0,0,4507.11,0
27967140,23:55:02,23:55:02,8216,13,,0,0,4729.38,0
27967140,23:55:32,23:55:32,858,14,,0,0,4946.69,0
27967140,23:56:00,23:56:00,859,15,,0,0,5190.77,0
27967140,23:56:39,23:56:39,860,16,,0,0,5547.01,0
27967140,23:57:04,23:57:04,861,17,,0,0,5733.52,0
27967140,23:57:49,23:57:49,862,18,,0,0,6111.72,0
27967140,23:58:53,23:58:53,864,19,,0,0,6692.95,0
27967140,23:59:25,23:59:25,865,20,,0,0,7015.92,0
27967140,24:00:00,24:00:00,866,21,,0,0,7332.84,1
27967140,24:00:14,24:00:14,867,22,,0,0,7526.06,0
27967140,24:00:34,24:00:34,10781,23,,0,0,7761.76,0
27967140,24:01:03,24:01:03,4939,24,,0,0,8162.39,0
27967140,24:01:33,24:01:33,4940,25,,0,0,8525.1,0
27967140,24:02:00,24:02:00,876,26,,0,0,8825.1,1
27967140,24:03:04,24:03:04,877,27,,0,0,9083.4,0
27967140,24:04:41,24:04:41,878,28,,0,0,9488.18,0
27967140,24:05:42,24:05:42,879,29,,0,0,9721.66,0
27967140,24:06:25,24:06:25,1822,30,,0,0,9884.53,0
27967140,24:07:05,24:07:05,8342,31,,0,0,10050.27,0
27967140,24:08:55,24:08:55,979,32,,0,0,10452.25,0
27967140,24:09:38,24:09:38,980,33,,0,0,10544.56,0
27967140,24:10:36,24:10:36,981,34,,0,0,10718.38,0
27967140,24:11:22,24:11:22,982,35,,0,0,10886.56,0
27967140,24:11:58,24:11:58,983,36,,0,0,11004.65,0
27967140,24:12:23,24:12:23,984,37,,0,0,11102.04,0
27967140,24:13:08,24:13:08,508,38,,0,0,11255.65,0
27967140,24:14:16,24:14:16,509,39,,0,0,11494.19,0
27967140,24:14:58,24:14:58,463,40,,0,0,11685.84,0
27967140,24:16:00,24:16:00,9491,41,,1,0,11935.48,1
27967150,23:45:00,23:45:00,10014,1,,0,1,0,1
27967150,23:46:57,23:46:57,200,2,,0,0,799.11,0
27967150,23:48:00,23:48:00,201,3,,0,0,1445.47,1
27967150,23:48:25,23:48:25,347,4,,0,0,1642.41,0
27967150,23:49:28,23:49:28,923,5,,0,0,2264.25,0
27967150,23:50:08,23:50:08,924,6,,0,0,2566.61,0
27967150,23:51:00,23:51:00,10731,7,,0,0,3114.5,1
27967150,23:51:55,23:51:55,4716,8,,0,0,3639.94,0
27967150,23:52:24,23:52:24,4718,9,,0,0,3788.74,0
27967150,23:52:48,23:52:48,4717,10,,0,0,3927.52,0
27967150,23:53:37,23:53:37,4719,11,,0,0,4224.16,0
27967150,23:54:20,23:54:20,4720,12,,0,0,4507.11,0
27967150,23:55:02,23:55:02,8216,13,,0,0,4729.38,0
27967150,23:55:32,23:55:32,858,14,,0,0,4946.69,0
27967150,23:56:00,23:56:00,859,15,,0,0,5190.77,0
27967150,23:56:39,23:56:39,860,16,,0,0,5547.01,0
27967150,23:57:04,23:57:04,861,17,,0,0,5733.52,0
27967150,23:57:49,23:57:49,862,18,,0,0,6111.72,0
27967150,23:58:53,23:58:53,864,19,,0,0,6692.95,0
27967150,23:59:25,23:59:25,865,20,,0,0,7015.92,0
27967150,24:00:00,24:00:00,866,21,,0,0,7332.84,1
27967150,24:00:14,24:00:14,867,22,,0,0,7526.06,0
27967150,24:00:34,24:00:34,10781,23,,0,0,7761.76,0
27967150,24:01:03,24:01:03,4939,24,,0,0,8162.39,0
27967150,24:01:33,24:01:33,4940,25,,0,0,8525.1,0
27967150,24:02:00,24:02:00,876,26,,0,0,8825.1,1
27967150,24:03:04,24:03:04,877,27,,0,0,9083.4,0
27967150,24:04:41,24:04:41,878,28,,0,0,9488.18,0
27967150,24:05:42,24:05:42,879,29,,0,0,9721.66,0
27967150,24:06:25,24:06:25,1822,30,,0,0,9884.53,0
27967150,24:07:05,24:07:05,8342,31,,0,0,10050.27,0
27967150,24:08:55,24:08:55,979,32,,0,0,10452.25,0
27967150,24:09:38,24:09:38,980,33,,0,0,10544.56,0
27967150,24:10:36,24:10:36,981,34,,0,0,10718.38,0
27967150,24:11:22,24:11:22,982,35,,0,0,10886.56,0
27967150,24:11:58,24:11:58,983,36,,0,0,11004.65,0
27967150,24:12:23,24:12:23,984,37,,0,0,11102.04,0
27967150,24:13:08,24:13:08,508,38,,0,0,11255.65,0
27967150,24:14:16,24:14:16,509,39,,0,0,11494.19,0
27967150,24:14:58,24:14:58,463,40,,0,0,11685.84,0
27967150,24:16:00,24:16:00,9491,41,,1,0,11935.48,1
27968020,20:25:00,20:25:00,9947,1,,0,1,0,1
27968020,20:31:00,20:31:00,2127,2,,0,0,1567.88,1
27968020,20:31:53,20:31:53,3836,3,,0,0,2226.65,0
27968020,20:38:00,20:38:00,2452,4,,0,0,6170.02,1
27968020,20:40:00,20:40:00,18,5,,0,0,7592.84,1
27968020,20:41:18,20:41:18,9506,6,,0,0,7991.48,0
27968020,20:47:00,20:47:00,7096,7,,0,0,9790.01,1
27968020,20:47:47,20:47:47,9503,8,,0,0,10295.21,0
27968020,20:48:10,20:48:10,2388,9,,0,0,10511.21,0
27968020,20:48:48,20:48:48,2389,10,,0,0,10865.44,0
27968020,20:49:50,20:49:50,3481,11,,0,0,11469.01,0
27968020,20:50:25,20:50:25,5465,12,,0,0,11750.08,0
27968020,20:50:47,20:50:47,9502,13,,0,0,11966.35,0
27968020,20:51:26,20:51:26,4849,14,,0,0,12310.29,0
27968020,20:57:00,20:57:00,6607,15,,0,0,15646.1,1
27968020,20:58:32,20:58:32,3001,16,,0,0,16208.24,0
27968020,20:59:16,20:59:16,3002,17,,0,0,16467.04,0
27968020,21:00:13,21:00:13,3307,18,,0,0,16845.6,0
27968020,21:00:59,21:00:59,3308,19,,0,0,17098.64,0
27968020,21:01:34,21:01:34,8019,20,,0,0,17279.85,0
27968020,21:02:40,21:02:40,3551,21,,0,0,17702.69,0
27968020,21:03:37,21:03:37,3297,22,,0,0,18107.31,0
27968020,21:04:48,21:04:48,3552,23,,0,0,18578.09,0
27968020,21:05:38,21:05:38,9511,24,,0,0,18859.4,0
27968020,21:06:24,21:06:24,8146,25,,0,0,19141.24,0
27968020,21:07:00,21:07:00,9515,26,,0,0,19385.91,1
27968020,21:08:17,21:08:17,8524,27,,0,0,20124.18,0
27968020,21:09:07,21:09:07,8525,28,,0,0,20525.89,0
27968020,21:11:00,21:11:00,3676,29,,0,0,21566.43,1
27968020,21:11:34,21:11:34,3256,30,,0,0,21862.08,0
27968020,21:12:21,21:12:21,10567,31,,0,0,22304.72,0
27968020,21:13:18,21:13:18,9762,32,,0,0,22811.81,0
27968020,21:13:47,21:13:47,9764,33,,0,0,23100.71,0
27968020,21:14:32,21:14:32,9766,34,,0,0,23476.65,0
27968020,21:15:05,21:15:05,9768,35,,0,0,23806.29,0
27968020,21:17:00,21:17:00,10571,36,,1,0,24958.87,1
27968030,20:25:00,20:25:00,9947,1,,0,1,0,1
27968030,20:31:00,20:31:00,2127,2,,0,0,1567.88,1
27968030,20:31:53,20:31:53,3836,3,,0,0,2226.65,0
27968030,20:38:00,20:38:00,2452,4,,0,0,6170.02,1
27968030,20:40:00,20:40:00,18,5,,0,0,7592.84,1
27968030,20:41:18,20:41:18,9506,6,,0,0,7991.48,0
27968030,20:47:00,20:47:00,7096,7,,0,0,9790.01,1
27968030,20:47:47,20:47:47,9503,8,,0,0,10295.21,0
27968030,20:48:10,20:48:10,2388,9,,0,0,10511.21,0
27968030,20:48:48,20:48:48,2389,10,,0,0,10865.44,0
27968030,20:49:50,20:49:50,3481,11,,0,0,11469.01,0
27968030,20:50:25,20:50:25,5465,12,,0,0,11750.08,0
27968030,20:50:47,20:50:47,9502,13,,0,0,11966.35,0
27968030,20:51:26,20:51:26,4849,14,,0,0,12310.29,0
27968030,20:57:00,20:57:00,6607,15,,0,0,15646.1,1
27968030,20:58:32,20:58:32,3001,16,,0,0,16208.24,0
27968030,20:59:16,20:59:16,3002,17,,0,0,16467.04,0
27968030,21:00:13,21:00:13,3307,18,,0,0,16845.6,0
27968030,21:00:59,21:00:59,3308,19,,0,0,17098.64,0
27968030,21:01:34,21:01:34,8019,20,,0,0,17279.85,0
27968030,21:02:40,21:02:40,3551,21,,0,0,17702.69,0
27968030,21:03:37,21:03:37,3297,22,,0,0,18107.31,0
27968030,21:04:48,21:04:48,3552,23,,0,0,18578.09,0
27968030,21:05:38,21:05:38,9511,24,,0,0,18859.4,0
27968030,21:06:24,21:06:24,8146,25,,0,0,19141.24,0
27968030,21:07:00,21:07:00,9515,26,,0,0,19385.91,1
27968030,21:08:17,21:08:17,8524,27,,0,0,20124.18,0
27968030,21:09:07,21:09:07,8525,28,,0,0,20525.89,0
27968030,21:11:00,21:11:00,3676,29,,0,0,21566.43,1
27968030,21:11:34,21:11:34,3256,30,,0,0,21862.08,0
27968030,21:12:21,21:12:21,10567,31,,0,0,22304.72,0
27968030,21:13:18,21:13:18,9762,32,,0,0,22811.81,0
27968030,21:13:47,21:13:47,9764,33,,0,0,23100.71,0
27968030,21:14:32,21:14:32,9766,34,,0,0,23476.65,0
27968030,21:15:05,21:15:05,9768,35,,0,0,23806.29,0
27968030,21:17:00,21:17:00,10571,36,,1,0,24958.87,1
27968040,20:25:00,20:25:00,9947,1,,0,1,0,1
27968040,20:31:00,20:31:00,2127,2,,0,0,1567.88,1
27968040,20:31:53,20:31:53,3836,3,,0,0,2226.65,0
27968040,20:38:00,20:38:00,2452,4,,0,0,6170.02,1
27968040,20:40:00,20:40:00,18,5,,0,0,7592.84,1
27968040,20:41:18,20:41:18,9506,6,,0,0,7991.48,0
27968040,20:47:00,20:47:00,7096,7,,0,0,9790.01,1
27968040,20:47:47,20:47:47,9503,8,,0,0,10295.21,0
27968040,20:48:10,20:48:10,2388,9,,0,0,10511.21,0
27968040,20:48:48,20:48:48,2389,10,,0,0,10865.44,0
27968040,20:49:50,20:49:50,3481,11,,0,0,11469.01,0
27968040,20:50:25,20:50:25,5465,12,,0,0,11750.08,0
27968040,20:50:47,20:50:47,9502,13,,0,0,11966.35,0
27968040,20:51:26,20:51:26,4849,14,,0,0,12310.29,0
27968040,20:57:00,20:57:00,6607,15,,0,0,15646.1,1
27968040,20:58:32,20:58:32,3001,16,,0,0,16208.24,0
27968040,20:59:16,20:59:16,3002,17,,0,0,16467.04,0
27968040,21:00:13,21:00:13,3307,18,,0,0,16845.6,0
27968040,21:00:59,21:00:59,3308,19,,0,0,17098.64,0
27968040,21:01:34,21:01:34,8019,20,,0,0,17279.85,0
27968040,21:02:40,21:02:40,3551,21,,0,0,17702.69,0
27968040,21:03:37,21:03:37,3297,22,,0,0,18107.31,0
27968040,21:04:48,21:04:48,3552,23,,0,0,18578.09,0
27968040,21:05:38,21:05:38,9511,24,,0,0,18859.4,0
27968040,21:06:24,21:06:24,8146,25,,0,0,19141.24,0
27968040,21:07:00,21:07:00,9515,26,,0,0,19385.91,1
27968040,21:08:17,21:08:17,8524,27,,0,0,20124.18,0
27968040,21:09:07,21:09:07,8525,28,,0,0,20525.89,0
27968040,21:11:00,21:11:00,3676,29,,0,0,21566.43,1
27968040,21:11:34,21:11:34,3256,30,,0,0,21862.08,0
27968040,21:12:21,21:12:21,10567,31,,0,0,22304.72,0
27968040,21:13:18,21:13:18,9762,32,,0,0,22811.81,0
27968040,21:13:47,21:13:47,9764,33,,0,0,23100.71,0
27968040,21:14:32,21:14:32,9766,34,,0,0,23476.65,0
27968040,21:15:05,21:15:05,9768,35,,0,0,23806.29,0
27968040,21:17:00,21:17:00,10571,36,,1,0,24958.87,1
27968050,20:25:00,20:25:00,9947,1,,0,1,0,1
27968050,20:31:00,20:31:00,2127,2,,0,0,1567.88,1
27968050,20:31:53,20:31:53,3836,3,,0,0,2226.65,0
27968050,20:38:00,20:38:00,2452,4,,0,0,6170.02,1
27968050,20:40:00,20:40:00,18,5,,0,0,7592.84,1
27968050,20:41:18,20:41:18,9506,6,,0,0,7991.48,0
27968050,20:47:00,20:47:00,7096,7,,0,0,9790.01,1
27968050,20:47:47,20:47:47,9503,8,,0,0,10295.21,0
27968050,20:48:10,20:48:10,2388,9,,0,0,10511.21,0
27968050,20:48:48,20:48:48,2389,10,,0,0,10865.44,0
27968050,20:49:50,20:49:50,3481,11,,0,0,11469.01,0
27968050,20:50:25,20:50:25,5465,12,,0,0,11750.08,0
27968050,20:50:47,20:50:47,9502,13,,0,0,11966.35,0
27968050,20:51:26,20:51:26,4849,14,,0,0,12310.29,0
27968050,20:57:00,20:57:00,6607,15,,0,0,15646.1,1
27968050,20:58:32,20:58:32,3001,16,,0,0,16208.24,0
27968050,20:59:16,20:59:16,3002,17,,0,0,16467.04,0
27968050,21:00:13,21:00:13,3307,18,,0,0,16845.6,0
27968050,21:00:59,21:00:59,3308,19,,0,0,17098.64,0
27968050,21:01:34,21:01:34,8019,20,,0,0,17279.85,0
27968050,21:02:40,21:02:40,3551,21,,0,0,17702.69,0
27968050,21:03:37,21:03:37,3297,22,,0,0,18107.31,0
27968050,21:04:48,21:04:48,3552,23,,0,0,18578.09,0
27968050,21:05:38,21:05:38,9511,24,,0,0,18859.4,0
27968050,21:06:24,21:06:24,8146,25,,0,0,19141.24,0
27968050,21:07:00,21:07:00,9515,26,,0,0,19385.91,1
27968050,21:08:17,21:08:17,8524,27,,0,0,20124.18,0
27968050,21:09:07,21:09:07,8525,28,,0,0,20525.89,0
27968050,21:11:00,21:11:00,3676,29,,0,0,21566.43,1
27968050,21:11:34,21:11:34,3256,30,,0,0,21862.08,0
27968050,21:12:21,21:12:21,10567,31,,0,0,22304.72,0
27968050,21:13:18,21:13:18,9762,32,,0,0,22811.81,0
27968050,21:13:47,21:13:47,9764,33,,0,0,23100.71,0
27968050,21:14:32,21:14:32,9766,34,,0,0,23476.65,0
27968050,21:15:05,21:15:05,9768,35,,0,0,23806.29,0
27968050,21:17:00,21:17:00,10571,36,,1,0,24958.87,1
27968060,20:25:00,20:25:00,9947,1,,0,1,0,1
27968060,20:31:00,20:31:00,2127,2,,0,0,1567.88,1
27968060,20:31:53,20:31:53,3836,3,,0,0,2226.65,0
27968060,20:38:00,20:38:00,2452,4,,0,0,6170.02,1
27968060,20:40:00,20:40:00,18,5,,0,0,7592.84,1
27968060,20:41:18,20:41:18,9506,6,,0,0,7991.48,0
27968060,20:47:00,20:47:00,7096,7,,0,0,9790.01,1
27968060,20:47:47,20:47:47,9503,8,,0,0,10295.21,0
27968060,20:48:10,20:48:10,2388,9,,0,0,10511.21,0
27968060,20:48:48,20:48:48,2389,10,,0,0,10865.44,0
27968060,20:49:50,20:49:50,3481,11,,0,0,11469.01,0
27968060,20:50:25,20:50:25,5465,12,,0,0,11750.08,0
27968060,20:50:47,20:50:47,9502,13,,0,0,11966.35,0
27968060,20:51:26,20:51:26,4849,14,,0,0,12310.29,0
27968060,20:57:00,20:57:00,6607,15,,0,0,15646.1,1
27968060,20:58:32,20:58:32,3001,16,,0,0,16208.24,0
27968060,20:59:16,20:59:16,3002,17,,0,0,16467.04,0
27968060,21:00:13,21:00:13,3307,18,,0,0,16845.6,0
27968060,21:00:59,21:00:59,3308,19,,0,0,17098.64,0
27968060,21:01:34,21:01:34,8019,20,,0,0,17279.85,0
27968060,21:02:40,21:02:40,3551,21,,0,0,17702.69,0
27968060,21:03:37,21:03:37,3297,22,,0,0,18107.31,0
27968060,21:04:48,21:04:48,3552,23,,0,0,18578.09,0
27968060,21:05:38,21:05:38,9511,24,,0,0,18859.4,0
27968060,21:06:24,21:06:24,8146,25,,0,0,19141.24,0
27968060,21:07:00,21:07:00,9515,26,,0,0,19385.91,1
27968060,21:08:17,21:08:17,8524,27,,0,0,20124.18,0
27968060,21:09:07,21:09:07,8525,28,,0,0,20525.89,0
27968060,21:11:00,21:11:00,3676,29,,0,0,21566.43,1
27968060,21:11:34,21:11:34,3256,30,,0,0,21862.08,0
27968060,21:12:21,21:12:21,10567,31,,0,0,22304.72,0
27968060,21:13:18,21:13:18,9762,32,,0,0,22811.81,0
27968060,21:13:47,21:13:47,9764,33,,0,0,23100.71,0
27968060,21:14:32,21:14:32,9766,34,,0,0,23476.65,0
27968060,21:15:05,21:15:05,9768,35,,0,0,23806.29,0
27968060,21:17:00,21:17:00,10571,36,,1,0,24958.87,1
27968100,20:25:00,20:25:00,9947,1,,0,1,0,1
27968100,20:31:00,20:31:00,2127,2,,0,0,1567.88,1
27968100,20:31:53,20:31:53,3836,3,,0,0,2226.65,0
27968100,20:38:00,20:38:00,2452,4,,0,0,6170.02,1
27968100,20:40:00,20:40:00,18,5,,0,0,7592.84,1
27968100,20:41:18,20:41:18,9506,6,,0,0,7991.48,0
27968100,20:47:00,20:47:00,7096,7,,0,0,9790.01,1
27968100,20:47:47,20:47:47,9503,8,,0,0,10295.21,0
27968100,20:48:10,20:48:10,2388,9,,0,0,10511.21,0
27968100,20:48:48,20:48:48,2389,10,,0,0,10865.44,0
27968100,20:49:50,20:49:50,3481,11,,0,0,11469.01,0
27968100,20:50:25,20:50:25,5465,12,,0,0,11750.08,0
27968100,20:50:47,20:50:47,9502,13,,0,0,11966.35,0
27968100,20:51:26,20:51:26,4849,14,,0,0,12310.29,0
27968100,20:57:00,20:57:00,6607,15,,0,0,15646.1,1
27968100,20:58:32,20:58:32,3001,16,,0,0,16208.24,0
27968100,20:59:16,20:59:16,3002,17,,0,0,16467.04,0
27968100,21:00:13,21:00:13,3307,18,,0,0,16845.6,0
27968100,21:00:59,21:00:59,3308,19,,0,0,17098.64,0
27968100,21:01:34,21:01:34,8019,20,,0,0,17279.85,0
27968100,21:02:40,21:02:40,3551,21,,0,0,17702.69,0
27968100,21:03:37,21:03:37,3297,22,,0,0,18107.31,0
27968100,21:04:48,21:04:48,3552,23,,0,0,18578.09,0
27968100,21:05:38,21:05:38,9511,24,,0,0,18859.4,0
27968100,21:06:24,21:06:24,8146,25,,0,0,19141.24,0
27968100,21:07:00,21:07:00,9515,26,,0,0,19385.91,1
27968100,21:08:17,21:08:17,8524,27,,0,0,20124.18,0
27968100,21:09:07,21:09:07,8525,28,,0,0,20525.89,0
27968100,21:11:00,21:11:00,3676,29,,0,0,21566.43,1
27968100,21:11:34,21:11:34,3256,30,,0,0,21862.08,0
27968100,21:12:21,21:12:21,10567,31,,0,0,22304.72,0
27968100,21:13:18,21:13:18,9762,32,,0,0,22811.81,0
27968100,21:13:47,21:13:47,9764,33,,0,0,23100.71,0
27968100,21:14:32,21:14:32,9766,34,,0,0,23476.65,0
27968100,21:15:05,21:15:05,9768,35,,0,0,23806.29,0
27968100,21:17:00,21:17:00,10571,36,,1,0,24958.87,1
27968110,20:25:00,20:25:00,9947,1,,0,1,0,1
27968110,20:31:00,20:31:00,2127,2,,0,0,1567.88,1
27968110,20:31:53,20:31:53,3836,3,,0,0,2226.65,0
27968110,20:38:00,20:38:00,2452,4,,0,0,6170.02,1
27968110,20:40:00,20:40:00,18,5,,0,0,7592.84,1
27968110,20:41:18,20:41:18,9506,6,,0,0,7991.48,0
27968110,20:47:00,20:47:00,7096,7,,0,0,9790.01,1
27968110,20:47:47,20:47:47,9503,8,,0,0,10295.21,0
27968110,20:48:10,20:48:10,2388,9,,0,0,10511.21,0
27968110,20:48:48,20:48:48,2389,10,,0,0,10865.44,0
27968110,20:49:50,20:49:50,3481,11,,0,0,11469.01,0
27968110,20:50:25,20:50:25,5465,12,,0,0,11750.08,0
27968110,20:50:47,20:50:47,9502,13,,0,0,11966.35,0
27968110,20:51:26,20:51:26,4849,14,,0,0,12310.29,0
27968110,20:57:00,20:57:00,6607,15,,0,0,15646.1,1
27968110,20:58:32,20:58:32,3001,16,,0,0,16208.24,0
27968110,20:59:16,20:59:16,3002,17,,0,0,16467.04,0
27968110,21:00:13,21:00:13,3307,18,,0,0,16845.6,0
27968110,21:00:59,21:00:59,3308,19,,0,0,17098.64,0
27968110,21:01:34,21:01:34,8019,20,,0,0,17279.85,0
27968110,21:02:40,21:02:40,3551,21,,0,0,17702.69,0
27968110,21:03:37,21:03:37,3297,22,,0,0,18107.31,0
27968110,21:04:48,21:04:48,3552,23,,0,0,18578.09,0
27968110,21:05:38,21:05:38,9511,24,,0,0,18859.4,0
27968110,21:06:24,21:06:24,8146,25,,0,0,19141.24,0
27968110,21:07:00,21:07:00,9515,26,,0,0,19385.91,1
27968110,21:08:17,21:08:17,8524,27,,0,0,20124.18,0
27968110,21:09:07,21:09:07,8525,28,,0,0,20525.89,0
27968110,21:11:00,21:11:00,3676,29,,0,0,21566.43,1
27968110,21:11:34,21:11:34,3256,30,,0,0,21862.08,0
27968110,21:12:21,21:12:21,10567,31,,0,0,22304.72,0
27968110,21:13:18,21:13:18,9762,32,,0,0,22811.81,0
27968110,21:13:47,21:13:47,9764,33,,0,0,23100.71,0
27968110,21:14:32,21:14:32,9766,34,,0,0,23476.65,0
27968110,21:15:05,21:15:05,9768,35,,0,0,23806.29,0
27968110,21:17:00,21:17:00,10571,36,,1,0,24958.87,1
27968140,20:25:00,20:25:00,9947,1,,0,1,0,1
27968140,20:31:00,20:31:00,2127,2,,0,0,1567.88,1
27968140,20:31:53,20:31:53,3836,3,,0,0,2226.65,0
27968140,20:38:00,20:38:00,2452,4,,0,0,6170.02,1
27968140,20:40:00,20:40:00,18,5,,0,0,7592.84,1
27968140,20:41:18,20:41:18,9506,6,,0,0,7991.48,0
27968140,20:47:00,20:47:00,7096,7,,0,0,9790.01,1
27968140,20:47:47,20:47:47,9503,8,,0,0,10295.21,0
27968140,20:48:10,20:48:10,2388,9,,0,0,10511.21,0
27968140,20:48:48,20:48:48,2389,10,,0,0,10865.44,0
27968140,20:49:50,20:49:50,3481,11,,0,0,11469.01,0
27968140,20:50:25,20:50:25,5465,12,,0,0,11750.08,0
27968140,20:50:47,20:50:47,9502,13,,0,0,11966.35,0
27968140,20:51:26,20:51:26,4849,14,,0,0,12310.29,0
27968140,20:57:00,20:57:00,6607,15,,0,0,15646.1,1
27968140,20:58:32,20:58:32,3001,16,,0,0,16208.24,0
27968140,20:59:16,20:59:16,3002,17,,0,0,16467.04,0
27968140,21:00:13,21:00:13,3307,18,,0,0,16845.6,0
27968140,21:00:59,21:00:59,3308,19,,0,0,17098.64,0
27968140,21:01:34,21:01:34,8019,20,,0,0,17279.85,0
27968140,21:02:40,21:02:40,3551,21,,0,0,17702.69,0
27968140,21:03:37,21:03:37,3297,22,,0,0,18107.31,0
27968140,21:04:48,21:04:48,3552,23,,0,0,18578.09,0
27968140,21:05:38,21:05:38,9511,24,,0,0,18859.4,0
27968140,21:06:24,21:06:24,8146,25,,0,0,19141.24,0
27968140,21:07:00,21:07:00,9515,26,,0,0,19385.91,1
27968140,21:08:17,21:08:17,8524,27,,0,0,20124.18,0
27968140,21:09:07,21:09:07,8525,28,,0,0,20525.89,0
27968140,21:11:00,21:11:00,3676,29,,0,0,21566.43,1
27968140,21:11:34,21:11:34,3256,30,,0,0,21862.08,0
27968140,21:12:21,21:12:21,10567,31,,0,0,22304.72,0
27968140,21:13:18,21:13:18,9762,32,,0,0,22811.81,0
27968140,21:13:47,21:13:47,9764,33,,0,0,23100.71,0
27968140,21:14:32,21:14:32,9766,34,,0,0,23476.65,0
27968140,21:15:05,21:15:05,9768,35,,0,0,23806.29,0
27968140,21:17:00,21:17:00,10571,36,,1,0,24958.87,1
27968150,20:25:00,20:25:00,9947,1,,0,1,0,1
27968150,20:31:00,20:31:00,2127,2,,0,0,1567.88,1
27968150,20:31:53,20:31:53,3836,3,,0,0,2226.65,0
27968150,20:38:00,20:38:00,2452,4,,0,0,6170.02,1
27968150,20:40:00,20:40:00,18,5,,0,0,7592.84,1
27968150,20:41:18,20:41:18,9506,6,,0,0,7991.48,0
27968150,20:47:00,20:47:00,7096,7,,0,0,9790.01,1
27968150,20:47:47,20:47:47,9503,8,,0,0,10295.21,0
27968150,20:48:10,20:48:10,2388,9,,0,0,10511.21,0
27968150,20:48:48,20:48:48,2389,10,,0,0,10865.44,0
27968150,20:49:50,20:49:50,3481,11,,0,0,11469.01,0
27968150,20:50:25,20:50:25,5465,12,,0,0,11750.08,0
27968150,20:50:47,20:50:47,9502,13,,0,0,11966.35,0
27968150,20:51:26,20:51:26,4849,14,,0,0,12310.29,0
27968150,20:57:00,20:57:00,6607,15,,0,0,15646.1,1
27968150,20:58:32,20:58:32,3001,16,,0,0,16208.24,0
27968150,20:59:16,20:59:16,3002,17,,0,0,16467.04,0
27968150,21:00:13,21:00:13,3307,18,,0,0,16845.6,0
27968150,21:00:59,21:00:59,3308,19,,0,0,17098.64,0
27968150,21:01:34,21:01:34,8019,20,,0,0,17279.85,0
27968150,21:02:40,21:02:40,3551,21,,0,0,17702.69,0
27968150,21:03:37,21:03:37,3297,22,,0,0,18107.31,0
27968150,21:04:48,21:04:48,3552,23,,0,0,18578.09,0
27968150,21:05:38,21:05:38,9511,24,,0,0,18859.4,0
27968150,21:06:24,21:06:24,8146,25,,0,0,19141.24,0
27968150,21:07:00,21:07:00,9515,26,,0,0,19385.91,1
27968150,21:08:17,21:08:17,8524,27,,0,0,20124.18,0
27968150,21:09:07,21:09:07,8525,28,,0,0,20525.89,0
27968150,21:11:00,21:11:00,3676,29,,0,0,21566.43,1
27968150,21:11:34,21:11:34,3256,30,,0,0,21862.08,0
27968150,21:12:21,21:12:21,10567,31,,0,0,22304.72,0
27968150,21:13:18,21:13:18,9762,32,,0,0,22811.81,0
27968150,21:13:47,21:13:47,9764,33,,0,0,23100.71,0
27968150,21:14:32,21:14:32,9766,34,,0,0,23476.65,0
27968150,21:15:05,21:15:05,9768,35,,0,0,23806.29,0
27968150,21:17:00,21:17:00,10571,36,,1,0,24958.87,1
27969020,07:22:00,07:22:00,9941,1,,0,1,0,1
27969020,07:22:46,07:22:46,9939,2,,0,0,257.7,0
27969020,07:23:08,07:23:08,9067,3,,0,0,394.54,0
27969020,07:24:12,07:24:12,9068,4,,0,0,832,0
27969020,07:24:38,07:24:38,7976,5,,0,0,1038.34,0
27969020,07:25:34,07:25:34,6581,6,,0,0,1427.1,0
27969020,07:25:56,07:25:56,6582,7,,0,0,1551.07,0
27969020,07:26:25,07:26:25,4852,8,,0,0,1740.81,0
27969020,07:27:22,07:27:22,3085,9,,0,0,2077.04,0
27969020,07:28:05,07:28:05,3086,10,,0,0,2340.52,0
27969020,07:29:00,07:29:00,3087,11,,0,0,2658.47,1
27969020,07:29:25,07:29:25,3088,12,,0,0,2845.62,0
27969020,07:29:54,07:29:54,3409,13,,0,0,2908.37,0
27969020,07:30:30,07:30:30,3410,14,,0,0,3262.37,0
27969020,07:31:43,07:31:43,3411,15,,0,0,3788.48,0
27969020,07:32:23,07:32:23,3412,16,,0,0,4151.18,0
27969020,07:32:56,07:32:56,3413,17,,0,0,4452.6,0
27969020,07:33:18,07:33:18,7235,18,,0,0,4616.16,0
27969020,07:33:50,07:33:50,3415,19,,0,0,4906.97,0
27969020,07:34:20,07:34:20,3416,20,,0,0,5145.82,0
27969020,07:34:44,07:34:44,3417,21,,0,0,5324.82,0
27969020,07:35:01,07:35:01,6565,22,,0,0,5465.04,0
27969020,07:35:56,07:35:56,10228,23,,0,0,6001.44,0
27969020,07:36:38,07:36:38,8077,24,,0,0,6451.86,0
27969020,07:37:04,07:37:04,6566,25,,0,0,6673.04,0
27969020,07:37:24,07:37:24,3418,26,,0,0,6862.07,0
27969020,07:38:14,07:38:14,3100,27,,0,0,7388.61,0
27969020,07:38:37,07:38:37,3101,28,,0,0,7577.96,0
27969020,07:39:00,07:39:00,3102,29,,0,0,7721.99,1
27969020,07:44:27,07:44:27,3326,30,,0,0,8583.5,0
27969020,07:50:00,07:50:00,10381,31,,1,0,9411.93,1
27969030,07:22:00,07:22:00,9941,1,,0,1,0,1
27969030,07:22:46,07:22:46,9939,2,,0,0,257.7,0
27969030,07:23:08,07:23:08,9067,3,,0,0,394.54,0
27969030,07:24:12,07:24:12,9068,4,,0,0,832,0
27969030,07:24:38,07:24:38,7976,5,,0,0,1038.34,0
27969030,07:25:34,07:25:34,6581,6,,0,0,1427.1,0
27969030,07:25:56,07:25:56,6582,7,,0,0,1551.07,0
27969030,07:26:25,07:26:25,4852,8,,0,0,1740.81,0
27969030,07:27:22,07:27:22,3085,9,,0,0,2077.04,0
27969030,07:28:05,07:28:05,3086,10,,0,0,2340.52,0
27969030,07:29:00,07:29:00,3087,11,,0,0,2658.47,1
27969030,07:29:25,07:29:25,3088,12,,0,0,2845.62,0
27969030,07:29:54,07:29:54,3409,13,,0,0,2908.37,0
27969030,07:30:30,07:30:30,3410,14,,0,0,3262.37,0
27969030,07:31:43,07:31:43,3411,15,,0,0,3788.48,0
27969030,07:32:23,07:32:23,3412,16,,0,0,4151.18,0
27969030,07:32:56,07:32:56,3413,17,,0,0,4452.6,0
27969030,07:33:18,07:33:18,7235,18,,0,0,4616.16,0
27969030,07:33:50,07:33:50,3415,19,,0,0,4906.97,0
27969030,07:34:20,07:34:20,3416,20,,0,0,5145.82,0
27969030,07:34:44,07:34:44,3417,21,,0,0,5324.82,0
27969030,07:35:01,07:35:01,6565,22,,0,0,5465.04,0
27969030,07:35:56,07:35:56,10228,23,,0,0,6001.44,0
27969030,07:36:38,07:36:38,8077,24,,0,0,6451.86,0
27969030,07:37:04,07:37:04,6566,25,,0,0,6673.04,0
27969030,07:37:24,07:37:24,3418,26,,0,0,6862.07,0
27969030,07:38:14,07:38:14,3100,27,,0,0,7388.61,0
27969030,07:38:37,07:38:37,3101,28,,0,0,7577.96,0
27969030,07:39:00,07:39:00,3102,29,,0,0,7721.99,1
27969030,07:44:27,07:44:27,3326,30,,0,0,8583.5,0
27969030,07:50:00,07:50:00,10381,31,,1,0,9411.93,1
27969040,07:22:00,07:22:00,9941,1,,0,1,0,1
27969040,07:22:46,07:22:46,9939,2,,0,0,257.7,0
27969040,07:23:08,07:23:08,9067,3,,0,0,394.54,0
27969040,07:24:12,07:24:12,9068,4,,0,0,832,0
27969040,07:24:38,07:24:38,7976,5,,0,0,1038.34,0
27969040,07:25:34,07:25:34,6581,6,,0,0,1427.1,0
27969040,07:25:56,07:25:56,6582,7,,0,0,1551.07,0
27969040,07:26:25,07:26:25,4852,8,,0,0,1740.81,0
27969040,07:27:22,07:27:22,3085,9,,0,0,2077.04,0
27969040,07:28:05,07:28:05,3086,10,,0,0,2340.52,0
27969040,07:29:00,07:29:00,3087,11,,0,0,2658.47,1
27969040,07:29:25,07:29:25,3088,12,,0,0,2845.62,0
27969040,07:29:54,07:29:54,3409,13,,0,0,2908.37,0
27969040,07:30:30,07:30:30,3410,14,,0,0,3262.37,0
27969040,07:31:43,07:31:43,3411,15,,0,0,3788.48,0
27969040,07:32:23,07:32:23,3412,16,,0,0,4151.18,0
27969040,07:32:56,07:32:56,3413,17,,0,0,4452.6,0
27969040,07:33:18,07:33:18,7235,18,,0,0,4616.16,0
27969040,07:33:50,07:33:50,3415,19,,0,0,4906.97,0
27969040,07:34:20,07:34:20,3416,20,,0,0,5145.82,0
27969040,07:34:44,07:34:44,3417,21,,0,0,5324.82,0
27969040,07:35:01,07:35:01,6565,22,,0,0,5465.04,0
27969040,07:35:56,07:35:56,10228,23,,0,0,6001.44,0
27969040,07:36:38,07:36:38,8077,24,,0,0,6451.86,0
27969040,07:37:04,07:37:04,6566,25,,0,0,6673.04,0
27969040,07:37:24,07:37:24,3418,26,,0,0,6862.07,0
27969040,07:38:14,07:38:14,3100,27,,0,0,7388.61,0
27969040,07:38:37,07:38:37,3101,28,,0,0,7577.96,0
27969040,07:39:00,07:39:00,3102,29,,0,0,7721.99,1
27969040,07:44:27,07:44:27,3326,30,,0,0,8583.5,0
27969040,07:50:00,07:50:00,10381,31,,1,0,9411.93,1
27969050,07:22:00,07:22:00,9941,1,,0,1,0,1
27969050,07:22:46,07:22:46,9939,2,,0,0,257.7,0
27969050,07:23:08,07:23:08,9067,3,,0,0,394.54,0
27969050,07:24:12,07:24:12,9068,4,,0,0,832,0
27969050,07:24:38,07:24:38,7976,5,,0,0,1038.34,0
27969050,07:25:34,07:25:34,6581,6,,0,0,1427.1,0
27969050,07:25:56,07:25:56,6582,7,,0,0,1551.07,0
27969050,07:26:25,07:26:25,4852,8,,0,0,1740.81,0
27969050,07:27:22,07:27:22,3085,9,,0,0,2077.04,0
27969050,07:28:05,07:28:05,3086,10,,0,0,2340.52,0
27969050,07:29:00,07:29:00,3087,11,,0,0,2658.47,1
27969050,07:29:25,07:29:25,3088,12,,0,0,2845.62,0
27969050,07:29:54,07:29:54,3409,13,,0,0,2908.37,0
27969050,07:30:30,07:30:30,3410,14,,0,0,3262.37,0
27969050,07:31:43,07:31:43,3411,15,,0,0,3788.48,0
27969050,07:32:23,07:32:23,3412,16,,0,0,4151.18,0
27969050,07:32:56,07:32:56,3413,17,,0,0,4452.6,0
27969050,07:33:18,07:33:18,7235,18,,0,0,4616.16,0
27969050,07:33:50,07:33:50,3415,19,,0,0,4906.97,0
27969050,07:34:20,07:34:20,3416,20,,0,0,5145.82,0
27969050,07:34:44,07:34:44,3417,21,,0,0,5324.82,0
27969050,07:35:01,07:35:01,6565,22,,0,0,5465.04,0
27969050,07:35:56,07:35:56,10228,23,,0,0,6001.44,0
27969050,07:36:38,07:36:38,8077,24,,0,0,6451.86,0
27969050,07:37:04,07:37:04,6566,25,,0,0,6673.04,0
27969050,07:37:24,07:37:24,3418,26,,0,0,6862.07,0
27969050,07:38:14,07:38:14,3100,27,,0,0,7388.61,0
27969050,07:38:37,07:38:37,3101,28,,0,0,7577.96,0
27969050,07:39:00,07:39:00,3102,29,,0,0,7721.99,1
27969050,07:44:27,07:44:27,3326,30,,0,0,8583.5,0
27969050,07:50:00,07:50:00,10381,31,,1,0,9411.93,1
27969060,07:22:00,07:22:00,9941,1,,0,1,0,1
27969060,07:22:46,07:22:46,9939,2,,0,0,257.7,0
27969060,07:23:08,07:23:08,9067,3,,0,0,394.54,0
27969060,07:24:12,07:24:12,9068,4,,0,0,832,0
27969060,07:24:38,07:24:38,7976,5,,0,0,1038.34,0
27969060,07:25:34,07:25:34,6581,6,,0,0,1427.1,0
27969060,07:25:56,07:25:56,6582,7,,0,0,1551.07,0
27969060,07:26:25,07:26:25,4852,8,,0,0,1740.81,0
27969060,07:27:22,07:27:22,3085,9,,0,0,2077.04,0
27969060,07:28:05,07:28:05,3086,10,,0,0,2340.52,0
27969060,07:29:00,07:29:00,3087,11,,0,0,2658.47,1
27969060,07:29:25,07:29:25,3088,12,,0,0,2845.62,0
27969060,07:29:54,07:29:54,3409,13,,0,0,2908.37,0
27969060,07:30:30,07:30:30,3410,14,,0,0,3262.37,0
27969060,07:31:43,07:31:43,3411,15,,0,0,3788.48,0
27969060,07:32:23,07:32:23,3412,16,,0,0,4151.18,0
27969060,07:32:56,07:32:56,3413,17,,0,0,4452.6,0
27969060,07:33:18,07:33:18,7235,18,,0,0,4616.16,0
27969060,07:33:50,07:33:50,3415,19,,0,0,4906.97,0
27969060,07:34:20,07:34:20,3416,20,,0,0,5145.82,0
27969060,07:34:44,07:34:44,3417,21,,0,0,5324.82,0
27969060,07:35:01,07:35:01,6565,22,,0,0,5465.04,0
27969060,07:35:56,07:35:56,10228,23,,0,0,6001.44,0
27969060,07:36:38,07:36:38,8077,24,,0,0,6451.86,0
27969060,07:37:04,07:37:04,6566,25,,0,0,6673.04,0
27969060,07:37:24,07:37:24,3418,26,,0,0,6862.07,0
27969060,07:38:14,07:38:14,3100,27,,0,0,7388.61,0
27969060,07:38:37,07:38:37,3101,28,,0,0,7577.96,0
27969060,07:39:00,07:39:00,3102,29,,0,0,7721.99,1
27969060,07:44:27,07:44:27,3326,30,,0,0,8583.5,0
27969060,07:50:00,07:50:00,10381,31,,1,0,9411.93,1
27969100,07:22:00,07:22:00,9941,1,,0,1,0,1
27969100,07:22:46,07:22:46,9939,2,,0,0,257.7,0
27969100,07:23:08,07:23:08,9067,3,,0,0,394.54,0
27969100,07:24:12,07:24:12,9068,4,,0,0,832,0
27969100,07:24:38,07:24:38,7976,5,,0,0,1038.34,0
27969100,07:25:34,07:25:34,6581,6,,0,0,1427.1,0
27969100,07:25:56,07:25:56,6582,7,,0,0,1551.07,0
27969100,07:26:25,07:26:25,4852,8,,0,0,1740.81,0
27969100,07:27:22,07:27:22,3085,9,,0,0,2077.04,0
27969100,07:28:05,07:28:05,3086,10,,0,0,2340.52,0
27969100,07:29:00,07:29:00,3087,11,,0,0,2658.47,1
27969100,07:29:25,07:29:25,3088,12,,0,0,2845.62,0
27969100,07:29:54,07:29:54,3409,13,,0,0,2908.37,0
27969100,07:30:30,07:30:30,3410,14,,0,0,3262.37,0
27969100,07:31:43,07:31:43,3411,15,,0,0,3788.48,0
27969100,07:32:23,07:32:23,3412,16,,0,0,4151.18,0
27969100,07:32:56,07:32:56,3413,17,,0,0,4452.6,0
27969100,07:33:18,07:33:18,7235,18,,0,0,4616.16,0
27969100,07:33:50,07:33:50,3415,19,,0,0,4906.97,0
27969100,07:34:20,07:34:20,3416,20,,0,0,5145.82,0
27969100,07:34:44,07:34:44,3417,21,,0,0,5324.82,0
27969100,07:35:01,07:35:01,6565,22,,0,0,5465.04,0
27969100,07:35:56,07:35:56,10228,23,,0,0,6001.44,0
27969100,07:36:38,07:36:38,8077,24,,0,0,6451.86,0
27969100,07:37:04,07:37:04,6566,25,,0,0,6673.04,0
27969100,07:37:24,07:37:24,3418,26,,0,0,6862.07,0
27969100,07:38:14,07:38:14,3100,27,,0,0,7388.61,0
27969100,07:38:37,07:38:37,3101,28,,0,0,7577.96,0
27969100,07:39:00,07:39:00,3102,29,,0,0,7721.99,1
27969100,07:44:27,07:44:27,3326,30,,0,0,8583.5,0
27969100,07:50:00,07:50:00,10381,31,,1,0,9411.93,1
27969110,07:22:00,07:22:00,9941,1,,0,1,0,1
27969110,07:22:46,07:22:46,9939,2,,0,0,257.7,0
27969110,07:23:08,07:23:08,9067,3,,0,0,394.54,0
27969110,07:24:12,07:24:12,9068,4,,0,0,832,0
27969110,07:24:38,07:24:38,7976,5,,0,0,1038.34,0
27969110,07:25:34,07:25:34,6581,6,,0,0,1427.1,0
27969110,07:25:56,07:25:56,6582,7,,0,0,1551.07,0
27969110,07:26:25,07:26:25,4852,8,,0,0,1740.81,0
27969110,07:27:22,07:27:22,3085,9,,0,0,2077.04,0
27969110,07:28:05,07:28:05,3086,10,,0,0,2340.52,0
27969110,07:29:00,07:29:00,3087,11,,0,0,2658.47,1
27969110,07:29:25,07:29:25,3088,12,,0,0,2845.62,0
27969110,07:29:54,07:29:54,3409,13,,0,0,2908.37,0
27969110,07:30:30,07:30:30,3410,14,,0,0,3262.37,0
27969110,07:31:43,07:31:43,3411,15,,0,0,3788.48,0
27969110,07:32:23,07:32:23,3412,16,,0,0,4151.18,0
27969110,07:32:56,07:32:56,3413,17,,0,0,4452.6,0
27969110,07:33:18,07:33:18,7235,18,,0,0,4616.16,0
27969110,07:33:50,07:33:50,3415,19,,0,0,4906.97,0
27969110,07:34:20,07:34:20,3416,20,,0,0,5145.82,0
27969110,07:34:44,07:34:44,3417,21,,0,0,5324.82,0
27969110,07:35:01,07:35:01,6565,22,,0,0,5465.04,0
27969110,07:35:56,07:35:56,10228,23,,0,0,6001.44,0
27969110,07:36:38,07:36:38,8077,24,,0,0,6451.86,0
27969110,07:37:04,07:37:04,6566,25,,0,0,6673.04,0
27969110,07:37:24,07:37:24,3418,26,,0,0,6862.07,0
27969110,07:38:14,07:38:14,3100,27,,0,0,7388.61,0
27969110,07:38:37,07:38:37,3101,28,,0,0,7577.96,0
27969110,07:39:00,07:39:00,3102,29,,0,0,7721.99,1
27969110,07:44:27,07:44:27,3326,30,,0,0,8583.5,0
27969110,07:50:00,07:50:00,10381,31,,1,0,9411.93,1
27969140,07:22:00,07:22:00,9941,1,,0,1,0,1
27969140,07:22:46,07:22:46,9939,2,,0,0,257.7,0
27969140,07:23:08,07:23:08,9067,3,,0,0,394.54,0
27969140,07:24:12,07:24:12,9068,4,,0,0,832,0
27969140,07:24:38,07:24:38,7976,5,,0,0,1038.34,0
27969140,07:25:34,07:25:34,6581,6,,0,0,1427.1,0
27969140,07:25:56,07:25:56,6582,7,,0,0,1551.07,0
27969140,07:26:25,07:26:25,4852,8,,0,0,1740.81,0
27969140,07:27:22,07:27:22,3085,9,,0,0,2077.04,0
27969140,07:28:05,07:28:05,3086,10,,0,0,2340.52,0
27969140,07:29:00,07:29:00,3087,11,,0,0,2658.47,1
27969140,07:29:25,07:29:25,3088,12,,0,0,2845.62,0
27969140,07:29:54,07:29:54,3409,13,,0,0,2908.37,0
27969140,07:30:30,07:30:30,3410,14,,0,0,3262.37,0
27969140,07:31:43,07:31:43,3411,15,,0,0,3788.48,0
27969140,07:32:23,07:32:23,3412,16,,0,0,4151.18,0
27969140,07:32:56,07:32:56,3413,17,,0,0,4452.6,0
27969140,07:33:18,07:33:18,7235,18,,0,0,4616.16,0
27969140,07:33:50,07:33:50,3415,19,,0,0,4906.97,0
27969140,07:34:20,07:34:20,3416,20,,0,0,5145.82,0
27969140,07:34:44,07:34:44,3417,21,,0,0,5324.82,0
27969140,07:35:01,07:35:01,6565,22,,0,0,5465.04,0
27969140,07:35:56,07:35:56,10228,23,,0,0,6001.44,0
27969140,07:36:38,07:36:38,8077,24,,0,0,6451.86,0
27969140,07:37:04,07:37:04,6566,25,,0,0,6673.04,0
27969140,07:37:24,07:37:24,3418,26,,0,0,6862.07,0
27969140,07:38:14,07:38:14,3100,27,,0,0,7388.61,0
27969140,07:38:37,07:38:37,3101,28,,0,0,7577.96,0
27969140,07:39:00,07:39:00,3102,29,,0,0,7721.99,1
27969140,07:44:27,07:44:27,3326,30,,0,0,8583.5,0
27969140,07:50:00,07:50:00,10381,31,,1,0,9411.93,1
27969150,07:22:00,07:22:00,9941,1,,0,1,0,1
27969150,07:22:46,07:22:46,9939,2,,0,0,257.7,0
27969150,07:23:08,07:23:08,9067,3,,0,0,394.54,0
27969150,07:24:12,07:24:12,9068,4,,0,0,832,0
27969150,07:24:38,07:24:38,7976,5,,0,0,1038.34,0
27969150,07:25:34,07:25:34,6581,6,,0,0,1427.1,0
27969150,07:25:56,07:25:56,6582,7,,0,0,1551.07,0
27969150,07:26:25,07:26:25,4852,8,,0,0,1740.81,0
27969150,07:27:22,07:27:22,3085,9,,0,0,2077.04,0
27969150,07:28:05,07:28:05,3086,10,,0,0,2340.52,0
27969150,07:29:00,07:29:00,3087,11,,0,0,2658.47,1
27969150,07:29:25,07:29:25,3088,12,,0,0,2845.62,0
27969150,07:29:54,07:29:54,3409,13,,0,0,2908.37,0
27969150,07:30:30,07:30:30,3410,14,,0,0,3262.37,0
27969150,07:31:43,07:31:43,3411,15,,0,0,3788.48,0
27969150,07:32:23,07:32:23,3412,16,,0,0,4151.18,0
27969150,07:32:56,07:32:56,3413,17,,0,0,4452.6,0
27969150,07:33:18,07:33:18,7235,18,,0,0,4616.16,0
27969150,07:33:50,07:33:50,3415,19,,0,0,4906.97,0
27969150,07:34:20,07:34:20,3416,20,,0,0,5145.82,0
27969150,07:34:44,07:34:44,3417,21,,0,0,5324.82,0
27969150,07:35:01,07:35:01,6565,22,,0,0,5465.04,0
27969150,07:35:56,07:35:56,10228,23,,0,0,6001.44,0
27969150,07:36:38,07:36:38,8077,24,,0,0,6451.86,0
27969150,07:37:04,07:37:04,6566,25,,0,0,6673.04,0
27969150,07:37:24,07:37:24,3418,26,,0,0,6862.07,0
27969150,07:38:14,07:38:14,3100,27,,0,0,7388.61,0
27969150,07:38:37,07:38:37,3101,28,,0,0,7577.96,0
27969150,07:39:00,07:39:00,3102,29,,0,0,7721.99,1
27969150,07:44:27,07:44:27,3326,30,,0,0,8583.5,0
27969150,07:50:00,07:50:00,10381,31,,1,0,9411.93,1
27970070,11:18:00,11:18:00,9945,1,,0,1,0,1
27970070,11:22:57,11:22:57,2127,2,,0,0,1695.69,0
27970070,11:24:48,11:24:48,3836,3,,0,0,2357.56,0
27970070,11:30:38,11:30:38,5040,4,,0,0,4482.76,0
27970070,11:31:06,11:31:06,5041,5,,0,0,4675.72,0
27970070,11:31:29,11:31:29,2339,6,,0,0,4770.98,0
27970070,11:32:08,11:32:08,2340,7,,0,0,4931.18,0
27970070,11:33:07,11:33:07,2341,8,,0,0,5256.12,0
27970070,11:35:00,11:35:00,9934,9,,0,0,6027.6,1
27970070,11:35:30,11:35:30,2129,10,,0,0,6210.96,0
27970070,11:36:20,11:36:20,3472,11,,0,0,6448.95,0
27970070,11:37:42,11:37:42,3473,12,,0,0,6799.8,0
27970070,11:38:57,11:38:57,3474,13,,0,0,7055.32,0
27970070,11:40:22,11:40:22,3475,14,,0,0,7425.96,0
27970070,11:41:23,11:41:23,3476,15,,0,0,7707.44,0
27970070,11:42:18,11:42:18,3477,16,,0,0,7973.43,0
27970070,11:43:22,11:43:22,3478,17,,0,0,8291.35,0
27970070,11:44:11,11:44:11,3479,18,,0,0,8503.59,0
27970070,11:45:01,11:45:01,10818,19,,0,0,8677.08,0
27970070,11:47:00,11:47:00,7091,20,,1,0,9251.73,1
27970130,11:18:00,11:18:00,9945,1,,0,1,0,1
27970130,11:22:57,11:22:57,2127,2,,0,0,1695.69,0
27970130,11:24:48,11:24:48,3836,3,,0,0,2357.56,0
27970130,11:30:38,11:30:38,5040,4,,0,0,4482.76,0
27970130,11:31:06,11:31:06,5041,5,,0,0,4675.72,0
27970130,11:31:29,11:31:29,2339,6,,0,0,4770.98,0
27970130,11:32:08,11:32:08,2340,7,,0,0,4931.18,0
27970130,11:33:07,11:33:07,2341,8,,0,0,5256.12,0
27970130,11:35:00,11:35:00,9934,9,,0,0,6027.6,1
27970130,11:35:30,11:35:30,2129,10,,0,0,6210.96,0
27970130,11:36:20,11:36:20,3472,11,,0,0,6448.95,0
27970130,11:37:42,11:37:42,3473,12,,0,0,6799.8,0
27970130,11:38:57,11:38:57,3474,13,,0,0,7055.32,0
27970130,11:40:22,11:40:22,3475,14,,0,0,7425.96,0
27970130,11:41:23,11:41:23,3476,15,,0,0,7707.44,0
27970130,11:42:18,11:42:18,3477,16,,0,0,7973.43,0
27970130,11:43:22,11:43:22,3478,17,,0,0,8291.35,0
27970130,11:44:11,11:44:11,3479,18,,0,0,8503.59,0
27970130,11:45:01,11:45:01,10818,19,,0,0,8677.08,0
27970130,11:47:00,11:47:00,7091,20,,1,0,9251.73,1
27971020,19:40:00,19:40:00,9654,1,,0,1,0,1
27971020,19:41:18,19:41:18,557,2,,0,0,551.25,0
27971020,19:43:31,19:43:31,3345,3,,0,0,952.72,0
27971020,19:44:12,19:44:12,3346,4,,0,0,1134.91,0
27971020,19:45:01,19:45:01,3347,5,,0,0,1376.51,0
27971020,19:45:44,19:45:44,3348,6,,0,0,1602.65,0
27971020,19:46:27,19:46:27,3349,7,,0,0,1864.39,0
27971020,19:46:54,19:46:54,3350,8,,0,0,1997.92,0
27971020,19:47:48,19:47:48,3798,9,,0,0,2300.97,0
27971020,19:48:08,19:48:08,3799,10,,0,0,2409.08,0
27971020,19:49:45,19:49:45,2559,11,,0,0,2872.07,0
27971020,19:50:18,19:50:18,2560,12,,0,0,3074.28,0
27971020,19:51:12,19:51:12,2606,13,,0,0,3402.02,0
27971020,19:52:00,19:52:00,2445,14,,0,0,3736.32,1
27971020,19:52:42,19:52:42,2446,15,,0,0,3999.81,0
27971020,19:53:14,19:53:14,91,16,,0,0,4222.84,0
27971020,19:56:00,19:56:00,10161,17,,0,0,5151.45,1
27971020,19:58:07,19:58:07,162,18,,0,0,6008.3,0
27971020,19:58:29,19:58:29,2326,19,,0,0,6165.65,0
27971020,19:59:00,19:59:00,2327,20,,0,0,6332.46,1
27971020,19:59:47,19:59:47,2328,21,,0,0,6698.37,0
27971020,20:00:14,20:00:14,2329,22,,0,0,6832.94,0
27971020,20:00:37,20:00:37,2330,23,,0,0,6966.95,0
27971020,20:01:04,20:01:04,2331,24,,0,0,7190.63,0
27971020,20:01:50,20:01:50,2335,25,,0,0,7435.36,0
27971020,20:02:17,20:02:17,2336,26,,0,0,7591.99,0
27971020,20:02:22,20:02:22,2337,27,,0,0,7629.46,0
27971020,20:03:51,20:03:51,2496,28,,0,0,8190.6,0
27971020,20:04:50,20:04:50,2498,29,,0,0,8613.32,0
27971020,20:05:34,20:05:34,2499,30,,0,0,8911.5,0
27971020,20:06:07,20:06:07,2500,31,,0,0,9109.62,0
27971020,20:06:52,20:06:52,2501,32,,0,0,9394.7,0
27971020,20:07:25,20:07:25,2502,33,,0,0,9607.45,0
27971020,20:08:00,20:08:00,2503,34,,0,0,9827.76,1
27971020,20:09:04,20:09:04,2504,35,,0,0,10141.77,0
27971020,20:09:33,20:09:33,2505,36,,0,0,10269.93,0
27971020,20:10:33,20:10:33,9923,37,,0,0,10571.18,0
27971020,20:11:02,20:11:02,9837,38,,0,0,10726.92,0
27971020,20:11:48,20:11:48,9835,39,,0,0,10978.18,0
27971020,20:12:42,20:12:42,2217,40,,0,0,11165.57,0
27971020,20:13:11,20:13:11,3801,41,,0,0,11336.58,0
27971020,20:13:44,20:13:44,3802,42,,0,0,11513.14,0
27971020,20:14:40,20:14:40,3803,43,,0,0,11776.46,0
27971020,20:15:02,20:15:02,3804,44,,0,0,11877.99,0
27971020,20:15:33,20:15:33,3805,45,,0,0,12036.67,0
27971020,20:16:22,20:16:22,3806,46,,0,0,12289.74,0
27971020,20:16:48,20:16:48,7730,47,,0,0,12475.02,0
27971020,20:17:24,20:17:24,2541,48,,0,0,12656.38,0
27971020,20:18:00,20:18:00,9036,49,,0,0,12845.09,0
27971020,20:20:00,20:20:00,9946,50,,0,0,13559.11,1
27971020,20:21:40,20:21:40,2608,51,,0,0,14318.78,0
27971020,20:22:18,20:22:18,3807,52,,0,0,14549.2,0
27971020,20:22:43,20:22:43,3808,53,,0,0,14724.06,0
27971020,20:23:27,20:23:27,3809,54,,0,0,14973.38,0
27971020,20:24:14,20:24:14,3810,55,,0,0,15271.03,0
27971020,20:24:53,20:24:53,3811,56,,0,0,15499.53,0
27971020,20:25:23,20:25:23,3812,57,,0,0,15653.03,0
27971020,20:27:00,20:27:00,3813,58,,0,0,16208.66,1
27971020,20:28:44,20:28:44,3814,59,,0,0,16529.65,0
27971020,20:29:51,20:29:51,2292,60,,0,0,16698.95,0
27971020,20:31:15,20:31:15,2293,61,,0,0,17016.13,0
27971020,20:32:06,20:32:06,2294,62,,0,0,17183.54,0
27971020,20:33:13,20:33:13,2295,63,,0,0,17432.34,0
27971020,20:34:17,20:34:17,2296,64,,0,0,17622.44,0
27971020,20:35:21,20:35:21,531,65,,0,0,17876.64,0
27971020,20:36:55,20:36:55,532,66,,0,0,18151.06,0
27971020,20:37:39,20:37:39,533,67,,0,0,18327.84,0
27971020,20:39:00,20:39:00,9822,68,,0,0,18659.6,1
27971020,20:42:05,20:42:05,3584,69,,0,0,19117.38,0
27971020,20:46:45,20:46:45,3585,70,,0,0,19641.6,0
27971020,20:48:00,20:48:00,10070,71,,1,0,19865.35,1
27971030,19:40:00,19:40:00,9654,1,,0,1,0,1
27971030,19:41:18,19:41:18,557,2,,0,0,551.25,0
27971030,19:43:31,19:43:31,3345,3,,0,0,952.72,0
27971030,19:44:12,19:44:12,3346,4,,0,0,1134.91,0
27971030,19:45:01,19:45:01,3347,5,,0,0,1376.51,0
27971030,19:45:44,19:45:44,3348,6,,0,0,1602.65,0
27971030,19:46:27,19:46:27,3349,7,,0,0,1864.39,0
27971030,19:46:54,19:46:54,3350,8,,0,0,1997.92,0
27971030,19:47:48,19:47:48,3798,9,,0,0,2300.97,0
27971030,19:48:08,19:48:08,3799,10,,0,0,2409.08,0
27971030,19:49:45,19:49:45,2559,11,,0,0,2872.07,0
27971030,19:50:18,19:50:18,2560,12,,0,0,3074.28,0
27971030,19:51:12,19:51:12,2606,13,,0,0,3402.02,0
27971030,19:52:00,19:52:00,2445,14,,0,0,3736.32,1
27971030,19:52:42,19:52:42,2446,15,,0,0,3999.81,0
27971030,19:53:14,19:53:14,91,16,,0,0,4222.84,0
27971030,19:56:00,19:56:00,10161,17,,0,0,5151.45,1
27971030,19:58:07,19:58:07,162,18,,0,0,6008.3,0
27971030,19:58:29,19:58:29,2326,19,,0,0,6165.65,0
27971030,19:59:00,19:59:00,2327,20,,0,0,6332.46,1
27971030,19:59:47,19:59:47,2328,21,,0,0,6698.37,0
27971030,20:00:14,20:00:14,2329,22,,0,0,6832.94,0
27971030,20:00:37,20:00:37,2330,23,,0,0,6966.95,0
27971030,20:01:04,20:01:04,2331,24,,0,0,7190.63,0
27971030,20:01:50,20:01:50,2335,25,,0,0,7435.36,0
27971030,20:02:17,20:02:17,2336,26,,0,0,7591.99,0
27971030,20:02:22,20:02:22,2337,27,,0,0,7629.46,0
27971030,20:03:51,20:03:51,2496,28,,0,0,8190.6,0
27971030,20:04:50,20:04:50,2498,29,,0,0,8613.32,0
27971030,20:05:34,20:05:34,2499,30,,0,0,8911.5,0
27971030,20:06:07,20:06:07,2500,31,,0,0,9109.62,0
27971030,20:06:52,20:06:52,2501,32,,0,0,9394.7,0
27971030,20:07:25,20:07:25,2502,33,,0,0,9607.45,0
27971030,20:08:00,20:08:00,2503,34,,0,0,9827.76,1
27971030,20:09:04,20:09:04,2504,35,,0,0,10141.77,0
27971030,20:09:33,20:09:33,2505,36,,0,0,10269.93,0
27971030,20:10:33,20:10:33,9923,37,,0,0,10571.18,0
27971030,20:11:02,20:11:02,9837,38,,0,0,10726.92,0
27971030,20:11:48,20:11:48,9835,39,,0,0,10978.18,0
27971030,20:12:42,20:12:42,2217,40,,0,0,11165.57,0
27971030,20:13:11,20:13:11,3801,41,,0,0,11336.58,0
27971030,20:13:44,20:13:44,3802,42,,0,0,11513.14,0
27971030,20:14:40,20:14:40,3803,43,,0,0,11776.46,0
27971030,20:15:02,20:15:02,3804,44,,0,0,11877.99,0
27971030,20:15:33,20:15:33,3805,45,,0,0,12036.67,0
27971030,20:16:22,20:16:22,3806,46,,0,0,12289.74,0
27971030,20:16:48,20:16:48,7730,47,,0,0,12475.02,0
27971030,20:17:24,20:17:24,2541,48,,0,0,12656.38,0
27971030,20:18:00,20:18:00,9036,49,,0,0,12845.09,0
27971030,20:20:00,20:20:00,9946,50,,0,0,13559.11,1
27971030,20:21:40,20:21:40,2608,51,,0,0,14318.78,0
27971030,20:22:18,20:22:18,3807,52,,0,0,14549.2,0
27971030,20:22:43,20:22:43,3808,53,,0,0,14724.06,0
27971030,20:23:27,20:23:27,3809,54,,0,0,14973.38,0
27971030,20:24:14,20:24:14,3810,55,,0,0,15271.03,0
27971030,20:24:53,20:24:53,3811,56,,0,0,15499.53,0
27971030,20:25:23,20:25:23,3812,57,,0,0,15653.03,0
27971030,20:27:00,20:27:00,3813,58,,0,0,16208.66,1
27971030,20:28:44,20:28:44,3814,59,,0,0,16529.65,0
27971030,20:29:51,20:29:51,2292,60,,0,0,16698.95,0
27971030,20:31:15,20:31:15,2293,61,,0,0,17016.13,0
27971030,20:32:06,20:32:06,2294,62,,0,0,17183.54,0
27971030,20:33:13,20:33:13,2295,63,,0,0,17432.34,0
27971030,20:34:17,20:34:17,2296,64,,0,0,17622.44,0
27971030,20:35:21,20:35:21,531,65,,0,0,17876.64,0
27971030,20:36:55,20:36:55,532,66,,0,0,18151.06,0
27971030,20:37:39,20:37:39,533,67,,0,0,18327.84,0
27971030,20:39:00,20:39:00,9822,68,,0,0,18659.6,1
27971030,20:42:05,20:42:05,3584,69,,0,0,19117.38,0
27971030,20:46:45,20:46:45,3585,70,,0,0,19641.6,0
27971030,20:48:00,20:48:00,10070,71,,1,0,19865.35,1
27971040,19:40:00,19:40:00,9654,1,,0,1,0,1
27971040,19:41:18,19:41:18,557,2,,0,0,551.25,0
27971040,19:43:31,19:43:31,3345,3,,0,0,952.72,0
27971040,19:44:12,19:44:12,3346,4,,0,0,1134.91,0
27971040,19:45:01,19:45:01,3347,5,,0,0,1376.51,0
27971040,19:45:44,19:45:44,3348,6,,0,0,1602.65,0
27971040,19:46:27,19:46:27,3349,7,,0,0,1864.39,0
27971040,19:46:54,19:46:54,3350,8,,0,0,1997.92,0
27971040,19:47:48,19:47:48,3798,9,,0,0,2300.97,0
27971040,19:48:08,19:48:08,3799,10,,0,0,2409.08,0
27971040,19:49:45,19:49:45,2559,11,,0,0,2872.07,0
27971040,19:50:18,19:50:18,2560,12,,0,0,3074.28,0
27971040,19:51:12,19:51:12,2606,13,,0,0,3402.02,0
27971040,19:52:00,19:52:00,2445,14,,0,0,3736.32,1
27971040,19:52:42,19:52:42,2446,15,,0,0,3999.81,0
27971040,19:53:14,19:53:14,91,16,,0,0,4222.84,0
27971040,19:56:00,19:56:00,10161,17,,0,0,5151.45,1
27971040,19:58:07,19:58:07,162,18,,0,0,6008.3,0
27971040,19:58:29,19:58:29,2326,19,,0,0,6165.65,0
27971040,19:59:00,19:59:00,2327,20,,0,0,6332.46,1
27971040,19:59:47,19:59:47,2328,21,,0,0,6698.37,0
27971040,20:00:14,20:00:14,2329,22,,0,0,6832.94,0
27971040,20:00:37,20:00:37,2330,23,,0,0,6966.95,0
27971040,20:01:04,20:01:04,2331,24,,0,0,7190.63,0
27971040,20:01:50,20:01:50,2335,25,,0,0,7435.36,0
27971040,20:02:17,20:02:17,2336,26,,0,0,7591.99,0
27971040,20:02:22,20:02:22,2337,27,,0,0,7629.46,0
27971040,20:03:51,20:03:51,2496,28,,0,0,8190.6,0
27971040,20:04:50,20:04:50,2498,29,,0,0,8613.32,0
27971040,20:05:34,20:05:34,2499,30,,0,0,8911.5,0
27971040,20:06:07,20:06:07,2500,31,,0,0,9109.62,0
27971040,20:06:52,20:06:52,2501,32,,0,0,9394.7,0
27971040,20:07:25,20:07:25,2502,33,,0,0,9607.45,0
27971040,20:08:00,20:08:00,2503,34,,0,0,9827.76,1
27971040,20:09:04,20:09:04,2504,35,,0,0,10141.77,0
27971040,20:09:33,20:09:33,2505,36,,0,0,10269.93,0
27971040,20:10:33,20:10:33,9923,37,,0,0,10571.18,0
27971040,20:11:02,20:11:02,9837,38,,0,0,10726.92,0
27971040,20:11:48,20:11:48,9835,39,,0,0,10978.18,0
27971040,20:12:42,20:12:42,2217,40,,0,0,11165.57,0
27971040,20:13:11,20:13:11,3801,41,,0,0,11336.58,0
27971040,20:13:44,20:13:44,3802,42,,0,0,11513.14,0
27971040,20:14:40,20:14:40,3803,43,,0,0,11776.46,0
27971040,20:15:02,20:15:02,3804,44,,0,0,11877.99,0
27971040,20:15:33,20:15:33,3805,45,,0,0,12036.67,0
27971040,20:16:22,20:16:22,3806,46,,0,0,12289.74,0
27971040,20:16:48,20:16:48,7730,47,,0,0,12475.02,0
27971040,20:17:24,20:17:24,2541,48,,0,0,12656.38,0
27971040,20:18:00,20:18:00,9036,49,,0,0,12845.09,0
27971040,20:20:00,20:20:00,9946,50,,0,0,13559.11,1
27971040,20:21:40,20:21:40,2608,51,,0,0,14318.78,0
27971040,20:22:18,20:22:18,3807,52,,0,0,14549.2,0
27971040,20:22:43,20:22:43,3808,53,,0,0,14724.06,0
27971040,20:23:27,20:23:27,3809,54,,0,0,14973.38,0
27971040,20:24:14,20:24:14,3810,55,,0,0,15271.03,0
27971040,20:24:53,20:24:53,3811,56,,0,0,15499.53,0
27971040,20:25:23,20:25:23,3812,57,,0,0,15653.03,0
27971040,20:27:00,20:27:00,3813,58,,0,0,16208.66,1
27971040,20:28:44,20:28:44,3814,59,,0,0,16529.65,0
27971040,20:29:51,20:29:51,2292,60,,0,0,16698.95,0
27971040,20:31:15,20:31:15,2293,61,,0,0,17016.13,0
27971040,20:32:06,20:32:06,2294,62,,0,0,17183.54,0
27971040,20:33:13,20:33:13,2295,63,,0,0,17432.34,0
27971040,20:34:17,20:34:17,2296,64,,0,0,17622.44,0
27971040,20:35:21,20:35:21,531,65,,0,0,17876.64,0
27971040,20:36:55,20:36:55,532,66,,0,0,18151.06,0
27971040,20:37:39,20:37:39,533,67,,0,0,18327.84,0
27971040,20:39:00,20:39:00,9822,68,,0,0,18659.6,1
27971040,20:42:05,20:42:05,3584,69,,0,0,19117.38,0
27971040,20:46:45,20:46:45,3585,70,,0,0,19641.6,0
27971040,20:48:00,20:48:00,10070,71,,1,0,19865.35,1
27971050,19:40:00,19:40:00,9654,1,,0,1,0,1
27971050,19:41:18,19:41:18,557,2,,0,0,551.25,0
27971050,19:43:31,19:43:31,3345,3,,0,0,952.72,0
27971050,19:44:12,19:44:12,3346,4,,0,0,1134.91,0
27971050,19:45:01,19:45:01,3347,5,,0,0,1376.51,0
27971050,19:45:44,19:45:44,3348,6,,0,0,1602.65,0
27971050,19:46:27,19:46:27,3349,7,,0,0,1864.39,0
27971050,19:46:54,19:46:54,3350,8,,0,0,1997.92,0
27971050,19:47:48,19:47:48,3798,9,,0,0,2300.97,0
27971050,19:48:08,19:48:08,3799,10,,0,0,2409.08,0
27971050,19:49:45,19:49:45,2559,11,,0,0,2872.07,0
27971050,19:50:18,19:50:18,2560,12,,0,0,3074.28,0
27971050,19:51:12,19:51:12,2606,13,,0,0,3402.02,0
27971050,19:52:00,19:52:00,2445,14,,0,0,3736.32,1
27971050,19:52:42,19:52:42,2446,15,,0,0,3999.81,0
27971050,19:53:14,19:53:14,91,16,,0,0,4222.84,0
27971050,19:56:00,19:56:00,10161,17,,0,0,5151.45,1
27971050,19:58:07,19:58:07,162,18,,0,0,6008.3,0
27971050,19:58:29,19:58:29,2326,19,,0,0,6165.65,0
27971050,19:59:00,19:59:00,2327,20,,0,0,6332.46,1
27971050,19:59:47,19:59:47,2328,21,,0,0,6698.37,0
27971050,20:00:14,20:00:14,2329,22,,0,0,6832.94,0
27971050,20:00:37,20:00:37,2330,23,,0,0,6966.95,0
27971050,20:01:04,20:01:04,2331,24,,0,0,7190.63,0
27971050,20:01:50,20:01:50,2335,25,,0,0,7435.36,0
27971050,20:02:17,20:02:17,2336,26,,0,0,7591.99,0
27971050,20:02:22,20:02:22,2337,27,,0,0,7629.46,0
27971050,20:03:51,20:03:51,2496,28,,0,0,8190.6,0
27971050,20:04:50,20:04:50,2498,29,,0,0,8613.32,0
27971050,20:05:34,20:05:34,2499,30,,0,0,8911.5,0
27971050,20:06:07,20:06:07,2500,31,,0,0,9109.62,0
27971050,20:06:52,20:06:52,2501,32,,0,0,9394.7,0
27971050,20:07:25,20:07:25,2502,33,,0,0,9607.45,0
27971050,20:08:00,20:08:00,2503,34,,0,0,9827.76,1
27971050,20:09:04,20:09:04,2504,35,,0,0,10141.77,0
27971050,20:09:33,20:09:33,2505,36,,0,0,10269.93,0
27971050,20:10:33,20:10:33,9923,37,,0,0,10571.18,0
27971050,20:11:02,20:11:02,9837,38,,0,0,10726.92,0
27971050,20:11:48,20:11:48,9835,39,,0,0,10978.18,0
27971050,20:12:42,20:12:42,2217,40,,0,0,11165.57,0
27971050,20:13:11,20:13:11,3801,41,,0,0,11336.58,0
27971050,20:13:44,20:13:44,3802,42,,0,0,11513.14,0
27971050,20:14:40,20:14:40,3803,43,,0,0,11776.46,0
27971050,20:15:02,20:15:02,3804,44,,0,0,11877.99,0
27971050,20:15:33,20:15:33,3805,45,,0,0,12036.67,0
27971050,20:16:22,20:16:22,3806,46,,0,0,12289.74,0
27971050,20:16:48,20:16:48,7730,47,,0,0,12475.02,0
27971050,20:17:24,20:17:24,2541,48,,0,0,12656.38,0
27971050,20:18:00,20:18:00,9036,49,,0,0,12845.09,0
27971050,20:20:00,20:20:00,9946,50,,0,0,13559.11,1
27971050,20:21:40,20:21:40,2608,51,,0,0,14318.78,0
27971050,20:22:18,20:22:18,3807,52,,0,0,14549.2,0
27971050,20:22:43,20:22:43,3808,53,,0,0,14724.06,0
27971050,20:23:27,20:23:27,3809,54,,0,0,14973.38,0
27971050,20:24:14,20:24:14,3810,55,,0,0,15271.03,0
27971050,20:24:53,20:24:53,3811,56,,0,0,15499.53,0
27971050,20:25:23,20:25:23,3812,57,,0,0,15653.03,0
27971050,20:27:00,20:27:00,3813,58,,0,0,16208.66,1
27971050,20:28:44,20:28:44,3814,59,,0,0,16529.65,0
27971050,20:29:51,20:29:51,2292,60,,0,0,16698.95,0
27971050,20:31:15,20:31:15,2293,61,,0,0,17016.13,0
27971050,20:32:06,20:32:06,2294,62,,0,0,17183.54,0
27971050,20:33:13,20:33:13,2295,63,,0,0,17432.34,0
27971050,20:34:17,20:34:17,2296,64,,0,0,17622.44,0
27971050,20:35:21,20:35:21,531,65,,0,0,17876.64,0
27971050,20:36:55,20:36:55,532,66,,0,0,18151.06,0
27971050,20:37:39,20:37:39,533,67,,0,0,18327.84,0
27971050,20:39:00,20:39:00,9822,68,,0,0,18659.6,1
27971050,20:42:05,20:42:05,3584,69,,0,0,19117.38,0
27971050,20:46:45,20:46:45,3585,70,,0,0,19641.6,0
27971050,20:48:00,20:48:00,10070,71,,1,0,19865.35,1
27971060,19:40:00,19:40:00,9654,1,,0,1,0,1
27971060,19:41:18,19:41:18,557,2,,0,0,551.25,0
27971060,19:43:31,19:43:31,3345,3,,0,0,952.72,0
27971060,19:44:12,19:44:12,3346,4,,0,0,1134.91,0
27971060,19:45:01,19:45:01,3347,5,,0,0,1376.51,0
27971060,19:45:44,19:45:44,3348,6,,0,0,1602.65,0
27971060,19:46:27,19:46:27,3349,7,,0,0,1864.39,0
27971060,19:46:54,19:46:54,3350,8,,0,0,1997.92,0
27971060,19:47:48,19:47:48,3798,9,,0,0,2300.97,0
27971060,19:48:08,19:48:08,3799,10,,0,0,2409.08,0
27971060,19:49:45,19:49:45,2559,11,,0,0,2872.07,0
27971060,19:50:18,19:50:18,2560,12,,0,0,3074.28,0
27971060,19:51:12,19:51:12,2606,13,,0,0,3402.02,0
27971060,19:52:00,19:52:00,2445,14,,0,0,3736.32,1
27971060,19:52:42,19:52:42,2446,15,,0,0,3999.81,0
27971060,19:53:14,19:53:14,91,16,,0,0,4222.84,0
27971060,19:56:00,19:56:00,10161,17,,0,0,5151.45,1
27971060,19:58:07,19:58:07,162,18,,0,0,6008.3,0
27971060,19:58:29,19:58:29,2326,19,,0,0,6165.65,0
27971060,19:59:00,19:59:00,2327,20,,0,0,6332.46,1
27971060,19:59:47,19:59:47,2328,21,,0,0,6698.37,0
27971060,20:00:14,20:00:14,2329,22,,0,0,6832.94,0
27971060,20:00:37,20:00:37,2330,23,,0,0,6966.95,0
27971060,20:01:04,20:01:04,2331,24,,0,0,7190.63,0
27971060,20:01:50,20:01:50,2335,25,,0,0,7435.36,0
27971060,20:02:17,20:02:17,2336,26,,0,0,7591.99,0
27971060,20:02:22,20:02:22,2337,27,,0,0,7629.46,0
27971060,20:03:51,20:03:51,2496,28,,0,0,8190.6,0
27971060,20:04:50,20:04:50,2498,29,,0,0,8613.32,0
27971060,20:05:34,20:05:34,2499,30,,0,0,8911.5,0
27971060,20:06:07,20:06:07,2500,31,,0,0,9109.62,0
27971060,20:06:52,20:06:52,2501,32,,0,0,9394.7,0
27971060,20:07:25,20:07:25,2502,33,,0,0,9607.45,0
27971060,20:08:00,20:08:00,2503,34,,0,0,9827.76,1
27971060,20:09:04,20:09:04,2504,35,,0,0,10141.77,0
27971060,20:09:33,20:09:33,2505,36,,0,0,10269.93,0
27971060,20:10:33,20:10:33,9923,37,,0,0,10571.18,0
27971060,20:11:02,20:11:02,9837,38,,0,0,10726.92,0
27971060,20:11:48,20:11:48,9835,39,,0,0,10978.18,0
27971060,20:12:42,20:12:42,2217,40,,0,0,11165.57,0
27971060,20:13:11,20:13:11,3801,41,,0,0,11336.58,0
27971060,20:13:44,20:13:44,3802,42,,0,0,11513.14,0
27971060,20:14:40,20:14:40,3803,43,,0,0,11776.46,0
27971060,20:15:02,20:15:02,3804,44,,0,0,11877.99,0
27971060,20:15:33,20:15:33,3805,45,,0,0,12036.67,0
27971060,20:16:22,20:16:22,3806,46,,0,0,12289.74,0
27971060,20:16:48,20:16:48,7730,47,,0,0,12475.02,0
27971060,20:17:24,20:17:24,2541,48,,0,0,12656.38,0
27971060,20:18:00,20:18:00,9036,49,,0,0,12845.09,0
27971060,20:20:00,20:20:00,9946,50,,0,0,13559.11,1
27971060,20:21:40,20:21:40,2608,51,,0,0,14318.78,0
27971060,20:22:18,20:22:18,3807,52,,0,0,14549.2,0
27971060,20:22:43,20:22:43,3808,53,,0,0,14724.06,0
27971060,20:23:27,20:23:27,3809,54,,0,0,14973.38,0
27971060,20:24:14,20:24:14,3810,55,,0,0,15271.03,0
27971060,20:24:53,20:24:53,3811,56,,0,0,15499.53,0
27971060,20:25:23,20:25:23,3812,57,,0,0,15653.03,0
27971060,20:27:00,20:27:00,3813,58,,0,0,16208.66,1
27971060,20:28:44,20:28:44,3814,59,,0,0,16529.65,0
27971060,20:29:51,20:29:51,2292,60,,0,0,16698.95,0
27971060,20:31:15,20:31:15,2293,61,,0,0,17016.13,0
27971060,20:32:06,20:32:06,2294,62,,0,0,17183.54,0
27971060,20:33:13,20:33:13,2295,63,,0,0,17432.34,0
27971060,20:34:17,20:34:17,2296,64,,0,0,17622.44,0
27971060,20:35:21,20:35:21,531,65,,0,0,17876.64,0
27971060,20:36:55,20:36:55,532,66,,0,0,18151.06,0
27971060,20:37:39,20:37:39,533,67,,0,0,18327.84,0
27971060,20:39:00,20:39:00,9822,68,,0,0,18659.6,1
27971060,20:42:05,20:42:05,3584,69,,0,0,19117.38,0
27971060,20:46:45,20:46:45,3585,70,,0,0,19641.6,0
27971060,20:48:00,20:48:00,10070,71,,1,0,19865.35,1
27971100,19:40:00,19:40:00,9654,1,,0,1,0,1
27971100,19:41:18,19:41:18,557,2,,0,0,551.25,0
27971100,19:43:31,19:43:31,3345,3,,0,0,952.72,0
27971100,19:44:12,19:44:12,3346,4,,0,0,1134.91,0
27971100,19:45:01,19:45:01,3347,5,,0,0,1376.51,0
27971100,19:45:44,19:45:44,3348,6,,0,0,1602.65,0
27971100,19:46:27,19:46:27,3349,7,,0,0,1864.39,0
27971100,19:46:54,19:46:54,3350,8,,0,0,1997.92,0
27971100,19:47:48,19:47:48,3798,9,,0,0,2300.97,0
27971100,19:48:08,19:48:08,3799,10,,0,0,2409.08,0
27971100,19:49:45,19:49:45,2559,11,,0,0,2872.07,0
27971100,19:50:18,19:50:18,2560,12,,0,0,3074.28,0
27971100,19:51:12,19:51:12,2606,13,,0,0,3402.02,0
27971100,19:52:00,19:52:00,2445,14,,0,0,3736.32,1
27971100,19:52:42,19:52:42,2446,15,,0,0,3999.81,0
27971100,19:53:14,19:53:14,91,16,,0,0,4222.84,0
27971100,19:56:00,19:56:00,10161,17,,0,0,5151.45,1
27971100,19:58:07,19:58:07,162,18,,0,0,6008.3,0
27971100,19:58:29,19:58:29,2326,19,,0,0,6165.65,0
27971100,19:59:00,19:59:00,2327,20,,0,0,6332.46,1
27971100,19:59:47,19:59:47,2328,21,,0,0,6698.37,0
27971100,20:00:14,20:00:14,2329,22,,0,0,6832.94,0
27971100,20:00:37,20:00:37,2330,23,,0,0,6966.95,0
27971100,20:01:04,20:01:04,2331,24,,0,0,7190.63,0
27971100,20:01:50,20:01:50,2335,25,,0,0,7435.36,0
27971100,20:02:17,20:02:17,2336,26,,0,0,7591.99,0
27971100,20:02:22,20:02:22,2337,27,,0,0,7629.46,0
27971100,20:03:51,20:03:51,2496,28,,0,0,8190.6,0
27971100,20:04:50,20:04:50,2498,29,,0,0,8613.32,0
27971100,20:05:34,20:05:34,2499,30,,0,0,8911.5,0
27971100,20:06:07,20:06:07,2500,31,,0,0,9109.62,0
27971100,20:06:52,20:06:52,2501,32,,0,0,9394.7,0
27971100,20:07:25,20:07:25,2502,33,,0,0,9607.45,0
27971100,20:08:00,20:08:00,2503,34,,0,0,9827.76,1
27971100,20:09:04,20:09:04,2504,35,,0,0,10141.77,0
27971100,20:09:33,20:09:33,2505,36,,0,0,10269.93,0
27971100,20:10:33,20:10:33,9923,37,,0,0,10571.18,0
27971100,20:11:02,20:11:02,9837,38,,0,0,10726.92,0
27971100,20:11:48,20:11:48,9835,39,,0,0,10978.18,0
27971100,20:12:42,20:12:42,2217,40,,0,0,11165.57,0
27971100,20:13:11,20:13:11,3801,41,,0,0,11336.58,0
27971100,20:13:44,20:13:44,3802,42,,0,0,11513.14,0
27971100,20:14:40,20:14:40,3803,43,,0,0,11776.46,0
27971100,20:15:02,20:15:02,3804,44,,0,0,11877.99,0
27971100,20:15:33,20:15:33,3805,45,,0,0,12036.67,0
27971100,20:16:22,20:16:22,3806,46,,0,0,12289.74,0
27971100,20:16:48,20:16:48,7730,47,,0,0,12475.02,0
27971100,20:17:24,20:17:24,2541,48,,0,0,12656.38,0
27971100,20:18:00,20:18:00,9036,49,,0,0,12845.09,0
27971100,20:20:00,20:20:00,9946,50,,0,0,13559.11,1
27971100,20:21:40,20:21:40,2608,51,,0,0,14318.78,0
27971100,20:22:18,20:22:18,3807,52,,0,0,14549.2,0
27971100,20:22:43,20:22:43,3808,53,,0,0,14724.06,0
27971100,20:23:27,20:23:27,3809,54,,0,0,14973.38,0
27971100,20:24:14,20:24:14,3810,55,,0,0,15271.03,0
27971100,20:24:53,20:24:53,3811,56,,0,0,15499.53,0
27971100,20:25:23,20:25:23,3812,57,,0,0,15653.03,0
27971100,20:27:00,20:27:00,3813,58,,0,0,16208.66,1
27971100,20:28:44,20:28:44,3814,59,,0,0,16529.65,0
27971100,20:29:51,20:29:51,2292,60,,0,0,16698.95,0
27971100,20:31:15,20:31:15,2293,61,,0,0,17016.13,0
27971100,20:32:06,20:32:06,2294,62,,0,0,17183.54,0
27971100,20:33:13,20:33:13,2295,63,,0,0,17432.34,0
27971100,20:34:17,20:34:17,2296,64,,0,0,17622.44,0
27971100,20:35:21,20:35:21,531,65,,0,0,17876.64,0
27971100,20:36:55,20:36:55,532,66,,0,0,18151.06,0
27971100,20:37:39,20:37:39,533,67,,0,0,18327.84,0
27971100,20:39:00,20:39:00,9822,68,,0,0,18659.6,1
27971100,20:42:05,20:42:05,3584,69,,0,0,19117.38,0
27971100,20:46:45,20:46:45,3585,70,,0,0,19641.6,0
27971100,20:48:00,20:48:00,10070,71,,1,0,19865.35,1
27971110,19:40:00,19:40:00,9654,1,,0,1,0,1
27971110,19:41:18,19:41:18,557,2,,0,0,551.25,0
27971110,19:43:31,19:43:31,3345,3,,0,0,952.72,0
27971110,19:44:12,19:44:12,3346,4,,0,0,1134.91,0
27971110,19:45:01,19:45:01,3347,5,,0,0,1376.51,0
27971110,19:45:44,19:45:44,3348,6,,0,0,1602.65,0
27971110,19:46:27,19:46:27,3349,7,,0,0,1864.39,0
27971110,19:46:54,19:46:54,3350,8,,0,0,1997.92,0
27971110,19:47:48,19:47:48,3798,9,,0,0,2300.97,0
27971110,19:48:08,19:48:08,3799,10,,0,0,2409.08,0
27971110,19:49:45,19:49:45,2559,11,,0,0,2872.07,0
27971110,19:50:18,19:50:18,2560,12,,0,0,3074.28,0
27971110,19:51:12,19:51:12,2606,13,,0,0,3402.02,0
27971110,19:52:00,19:52:00,2445,14,,0,0,3736.32,1
27971110,19:52:42,19:52:42,2446,15,,0,0,3999.81,0
27971110,19:53:14,19:53:14,91,16,,0,0,4222.84,0
27971110,19:56:00,19:56:00,10161,17,,0,0,5151.45,1
27971110,19:58:07,19:58:07,162,18,,0,0,6008.3,0
27971110,19:58:29,19:58:29,2326,19,,0,0,6165.65,0
27971110,19:59:00,19:59:00,2327,20,,0,0,6332.46,1
27971110,19:59:47,19:59:47,2328,21,,0,0,6698.37,0
27971110,20:00:14,20:00:14,2329,22,,0,0,6832.94,0
27971110,20:00:37,20:00:37,2330,23,,0,0,6966.95,0
27971110,20:01:04,20:01:04,2331,24,,0,0,7190.63,0
27971110,20:01:50,20:01:50,2335,25,,0,0,7435.36,0
27971110,20:02:17,20:02:17,2336,26,,0,0,7591.99,0
27971110,20:02:22,20:02:22,2337,27,,0,0,7629.46,0
27971110,20:03:51,20:03:51,2496,28,,0,0,8190.6,0
27971110,20:04:50,20:04:50,2498,29,,0,0,8613.32,0
27971110,20:05:34,20:05:34,2499,30,,0,0,8911.5,0
27971110,20:06:07,20:06:07,2500,31,,0,0,9109.62,0
27971110,20:06:52,20:06:52,2501,32,,0,0,9394.7,0
27971110,20:07:25,20:07:25,2502,33,,0,0,9607.45,0
27971110,20:08:00,20:08:00,2503,34,,0,0,9827.76,1
27971110,20:09:04,20:09:04,2504,35,,0,0,10141.77,0
27971110,20:09:33,20:09:33,2505,36,,0,0,10269.93,0
27971110,20:10:33,20:10:33,9923,37,,0,0,10571.18,0
27971110,20:11:02,20:11:02,9837,38,,0,0,10726.92,0
27971110,20:11:48,20:11:48,9835,39,,0,0,10978.18,0
27971110,20:12:42,20:12:42,2217,40,,0,0,11165.57,0
27971110,20:13:11,20:13:11,3801,41,,0,0,11336.58,0
27971110,20:13:44,20:13:44,3802,42,,0,0,11513.14,0
27971110,20:14:40,20:14:40,3803,43,,0,0,11776.46,0
27971110,20:15:02,20:15:02,3804,44,,0,0,11877.99,0
27971110,20:15:33,20:15:33,3805,45,,0,0,12036.67,0
27971110,20:16:22,20:16:22,3806,46,,0,0,12289.74,0
27971110,20:16:48,20:16:48,7730,47,,0,0,12475.02,0
27971110,20:17:24,20:17:24,2541,48,,0,0,12656.38,0
27971110,20:18:00,20:18:00,9036,49,,0,0,12845.09,0
27971110,20:20:00,20:20:00,9946,50,,0,0,13559.11,1
27971110,20:21:40,20:21:40,2608,51,,0,0,14318.78,0
27971110,20:22:18,20:22:18,3807,52,,0,0,14549.2,0
27971110,20:22:43,20:22:43,3808,53,,0,0,14724.06,0
27971110,20:23:27,20:23:27,3809,54,,0,0,14973.38,0
27971110,20:24:14,20:24:14,3810,55,,0,0,15271.03,0
27971110,20:24:53,20:24:53,3811,56,,0,0,15499.53,0
27971110,20:25:23,20:25:23,3812,57,,0,0,15653.03,0
27971110,20:27:00,20:27:00,3813,58,,0,0,16208.66,1
27971110,20:28:44,20:28:44,3814,59,,0,0,16529.65,0
27971110,20:29:51,20:29:51,2292,60,,0,0,16698.95,0
27971110,20:31:15,20:31:15,2293,61,,0,0,17016.13,0
27971110,20:32:06,20:32:06,2294,62,,0,0,17183.54,0
27971110,20:33:13,20:33:13,2295,63,,0,0,17432.34,0
27971110,20:34:17,20:34:17,2296,64,,0,0,17622.44,0
27971110,20:35:21,20:35:21,531,65,,0,0,17876.64,0
27971110,20:36:55,20:36:55,532,66,,0,0,18151.06,0
27971110,20:37:39,20:37:39,533,67,,0,0,18327.84,0
27971110,20:39:00,20:39:00,9822,68,,0,0,18659.6,1
27971110,20:42:05,20:42:05,3584,69,,0,0,19117.38,0
27971110,20:46:45,20:46:45,3585,70,,0,0,19641.6,0
27971110,20:48:00,20:48:00,10070,71,,1,0,19865.35,1
27971140,19:40:00,19:40:00,9654,1,,0,1,0,1
27971140,19:41:18,19:41:18,557,2,,0,0,551.25,0
27971140,19:43:31,19:43:31,3345,3,,0,0,952.72,0
27971140,19:44:12,19:44:12,3346,4,,0,0,1134.91,0
27971140,19:45:01,19:45:01,3347,5,,0,0,1376.51,0
27971140,19:45:44,19:45:44,3348,6,,0,0,1602.65,0
27971140,19:46:27,19:46:27,3349,7,,0,0,1864.39,0
27971140,19:46:54,19:46:54,3350,8,,0,0,1997.92,0
27971140,19:47:48,19:47:48,3798,9,,0,0,2300.97,0
27971140,19:48:08,19:48:08,3799,10,,0,0,2409.08,0
27971140,19:49:45,19:49:45,2559,11,,0,0,2872.07,0
27971140,19:50:18,19:50:18,2560,12,,0,0,3074.28,0
27971140,19:51:12,19:51:12,2606,13,,0,0,3402.02,0
27971140,19:52:00,19:52:00,2445,14,,0,0,3736.32,1
27971140,19:52:42,19:52:42,2446,15,,0,0,3999.81,0
27971140,19:53:14,19:53:14,91,16,,0,0,4222.84,0
27971140,19:56:00,19:56:00,10161,17,,0,0,5151.45,1
27971140,19:58:07,19:58:07,162,18,,0,0,6008.3,0
27971140,19:58:29,19:58:29,2326,19,,0,0,6165.65,0
27971140,19:59:00,19:59:00,2327,20,,0,0,6332.46,1
27971140,19:59:47,19:59:47,2328,21,,0,0,6698.37,0
27971140,20:00:14,20:00:14,2329,22,,0,0,6832.94,0
27971140,20:00:37,20:00:37,2330,23,,0,0,6966.95,0
27971140,20:01:04,20:01:04,2331,24,,0,0,7190.63,0
27971140,20:01:50,20:01:50,2335,25,,0,0,7435.36,0
27971140,20:02:17,20:02:17,2336,26,,0,0,7591.99,0
27971140,20:02:22,20:02:22,2337,27,,0,0,7629.46,0
27971140,20:03:51,20:03:51,2496,28,,0,0,8190.6,0
27971140,20:04:50,20:04:50,2498,29,,0,0,8613.32,0
27971140,20:05:34,20:05:34,2499,30,,0,0,8911.5,0
27971140,20:06:07,20:06:07,2500,31,,0,0,9109.62,0
27971140,20:06:52,20:06:52,2501,32,,0,0,9394.7,0
27971140,20:07:25,20:07:25,2502,33,,0,0,9607.45,0
27971140,20:08:00,20:08:00,2503,34,,0,0,9827.76,1
27971140,20:09:04,20:09:04,2504,35,,0,0,10141.77,0
27971140,20:09:33,20:09:33,2505,36,,0,0,10269.93,0
27971140,20:10:33,20:10:33,9923,37,,0,0,10571.18,0
27971140,20:11:02,20:11:02,9837,38,,0,0,10726.92,0
27971140,20:11:48,20:11:48,9835,39,,0,0,10978.18,0
27971140,20:12:42,20:12:42,2217,40,,0,0,11165.57,0
27971140,20:13:11,20:13:11,3801,41,,0,0,11336.58,0
27971140,20:13:44,20:13:44,3802,42,,0,0,11513.14,0
27971140,20:14:40,20:14:40,3803,43,,0,0,11776.46,0
27971140,20:15:02,20:15:02,3804,44,,0,0,11877.99,0
27971140,20:15:33,20:15:33,3805,45,,0,0,12036.67,0
27971140,20:16:22,20:16:22,3806,46,,0,0,12289.74,0
27971140,20:16:48,20:16:48,7730,47,,0,0,12475.02,0
27971140,20:17:24,20:17:24,2541,48,,0,0,12656.38,0
27971140,20:18:00,20:18:00,9036,49,,0,0,12845.09,0
27971140,20:20:00,20:20:00,9946,50,,0,0,13559.11,1
27971140,20:21:40,20:21:40,2608,51,,0,0,14318.78,0
27971140,20:22:18,20:22:18,3807,52,,0,0,14549.2,0
27971140,20:22:43,20:22:43,3808,53,,0,0,14724.06,0
27971140,20:23:27,20:23:27,3809,54,,0,0,14973.38,0
27971140,20:24:14,20:24:14,3810,55,,0,0,15271.03,0
27971140,20:24:53,20:24:53,3811,56,,0,0,15499.53,0
27971140,20:25:23,20:25:23,3812,57,,0,0,15653.03,0
27971140,20:27:00,20:27:00,3813,58,,0,0,16208.66,1
27971140,20:28:44,20:28:44,3814,59,,0,0,16529.65,0
27971140,20:29:51,20:29:51,2292,60,,0,0,16698.95,0
27971140,20:31:15,20:31:15,2293,61,,0,0,17016.13,0
27971140,20:32:06,20:32:06,2294,62,,0,0,17183.54,0
27971140,20:33:13,20:33:13,2295,63,,0,0,17432.34,0
27971140,20:34:17,20:34:17,2296,64,,0,0,17622.44,0
27971140,20:35:21,20:35:21,531,65,,0,0,17876.64,0
27971140,20:36:55,20:36:55,532,66,,0,0,18151.06,0
27971140,20:37:39,20:37:39,533,67,,0,0,18327.84,0
27971140,20:39:00,20:39:00,9822,68,,0,0,18659.6,1
27971140,20:42:05,20:42:05,3584,69,,0,0,19117.38,0
27971140,20:46:45,20:46:45,3585,70,,0,0,19641.6,0
27971140,20:48:00,20:48:00,10070,71,,1,0,19865.35,1
27971150,19:40:00,19:40:00,9654,1,,0,1,0,1
27971150,19:41:18,19:41:18,557,2,,0,0,551.25,0
27971150,19:43:31,19:43:31,3345,3,,0,0,952.72,0
27971150,19:44:12,19:44:12,3346,4,,0,0,1134.91,0
27971150,19:45:01,19:45:01,3347,5,,0,0,1376.51,0
27971150,19:45:44,19:45:44,3348,6,,0,0,1602.65,0
27971150,19:46:27,19:46:27,3349,7,,0,0,1864.39,0
27971150,19:46:54,19:46:54,3350,8,,0,0,1997.92,0
27971150,19:47:48,19:47:48,3798,9,,0,0,2300.97,0
27971150,19:48:08,19:48:08,3799,10,,0,0,2409.08,0
27971150,19:49:45,19:49:45,2559,11,,0,0,2872.07,0
27971150,19:50:18,19:50:18,2560,12,,0,0,3074.28,0
27971150,19:51:12,19:51:12,2606,13,,0,0,3402.02,0
27971150,19:52:00,19:52:00,2445,14,,0,0,3736.32,1
27971150,19:52:42,19:52:42,2446,15,,0,0,3999.81,0
27971150,19:53:14,19:53:14,91,16,,0,0,4222.84,0
27971150,19:56:00,19:56:00,10161,17,,0,0,5151.45,1
27971150,19:58:07,19:58:07,162,18,,0,0,6008.3,0
27971150,19:58:29,19:58:29,2326,19,,0,0,6165.65,0
27971150,19:59:00,19:59:00,2327,20,,0,0,6332.46,1
27971150,19:59:47,19:59:47,2328,21,,0,0,6698.37,0
27971150,20:00:14,20:00:14,2329,22,,0,0,6832.94,0
27971150,20:00:37,20:00:37,2330,23,,0,0,6966.95,0
27971150,20:01:04,20:01:04,2331,24,,0,0,7190.63,0
27971150,20:01:50,20:01:50,2335,25,,0,0,7435.36,0
27971150,20:02:17,20:02:17,2336,26,,0,0,7591.99,0
27971150,20:02:22,20:02:22,2337,27,,0,0,7629.46,0
27971150,20:03:51,20:03:51,2496,28,,0,0,8190.6,0
27971150,20:04:50,20:04:50,2498,29,,0,0,8613.32,0
27971150,20:05:34,20:05:34,2499,30,,0,0,8911.5,0
27971150,20:06:07,20:06:07,2500,31,,0,0,9109.62,0
27971150,20:06:52,20:06:52,2501,32,,0,0,9394.7,0
27971150,20:07:25,20:07:25,2502,33,,0,0,9607.45,0
27971150,20:08:00,20:08:00,2503,34,,0,0,9827.76,1
27971150,20:09:04,20:09:04,2504,35,,0,0,10141.77,0
27971150,20:09:33,20:09:33,2505,36,,0,0,10269.93,0
27971150,20:10:33,20:10:33,9923,37,,0,0,10571.18,0
27971150,20:11:02,20:11:02,9837,38,,0,0,10726.92,0
27971150,20:11:48,20:11:48,9835,39,,0,0,10978.18,0
27971150,20:12:42,20:12:42,2217,40,,0,0,11165.57,0
27971150,20:13:11,20:13:11,3801,41,,0,0,11336.58,0
27971150,20:13:44,20:13:44,3802,42,,0,0,11513.14,0
27971150,20:14:40,20:14:40,3803,43,,0,0,11776.46,0
27971150,20:15:02,20:15:02,3804,44,,0,0,11877.99,0
27971150,20:15:33,20:15:33,3805,45,,0,0,12036.67,0
27971150,20:16:22,20:16:22,3806,46,,0,0,12289.74,0
27971150,20:16:48,20:16:48,7730,47,,0,0,12475.02,0
27971150,20:17:24,20:17:24,2541,48,,0,0,12656.38,0
27971150,20:18:00,20:18:00,9036,49,,0,0,12845.09,0
27971150,20:20:00,20:20:00,9946,50,,0,0,13559.11,1
27971150,20:21:40,20:21:40,2608,51,,0,0,14318.78,0
27971150,20:22:18,20:22:18,3807,52,,0,0,14549.2,0
27971150,20:22:43,20:22:43,3808,53,,0,0,14724.06,0
27971150,20:23:27,20:23:27,3809,54,,0,0,14973.38,0
27971150,20:24:14,20:24:14,3810,55,,0,0,15271.03,0
27971150,20:24:53,20:24:53,3811,56,,0,0,15499.53,0
27971150,20:25:23,20:25:23,3812,57,,0,0,15653.03,0
27971150,20:27:00,20:27:00,3813,58,,0,0,16208.66,1
27971150,20:28:44,20:28:44,3814,59,,0,0,16529.65,0
27971150,20:29:51,20:29:51,2292,60,,0,0,16698.95,0
27971150,20:31:15,20:31:15,2293,61,,0,0,17016.13,0
27971150,20:32:06,20:32:06,2294,62,,0,0,17183.54,0
27971150,20:33:13,20:33:13,2295,63,,0,0,17432.34,0
27971150,20:34:17,20:34:17,2296,64,,0,0,17622.44,0
27971150,20:35:21,20:35:21,531,65,,0,0,17876.64,0
27971150,20:36:55,20:36:55,532,66,,0,0,18151.06,0
27971150,20:37:39,20:37:39,533,67,,0,0,18327.84,0
27971150,20:39:00,20:39:00,9822,68,,0,0,18659.6,1
27971150,20:42:05,20:42:05,3584,69,,0,0,19117.38,0
27971150,20:46:45,20:46:45,3585,70,,0,0,19641.6,0
27971150,20:48:00,20:48:00,10070,71,,1,0,19865.35,1
27972070,16:42:00,16:42:00,1476,1,,0,1,0,1
27972070,16:42:36,16:42:36,9587,2,,0,0,174.99,0
27972070,16:44:00,16:44:00,1478,3,,0,0,587.53,1
27972070,16:44:37,16:44:37,1479,4,,0,0,768.35,0
27972070,16:45:10,16:45:10,1480,5,,0,0,1003.88,0
27972070,16:45:30,16:45:30,1481,6,,0,0,1173.26,0
27972070,16:46:26,16:46:26,1487,7,,0,0,1575.04,0
27972070,16:46:57,16:46:57,1488,8,,0,0,1786.34,0
27972070,16:48:13,16:48:13,1489,9,,0,0,2224.04,0
27972070,16:48:37,16:48:37,1490,10,,0,0,2407.17,0
27972070,16:49:12,16:49:12,1491,11,,0,0,2585.53,0
27972070,16:49:57,16:49:57,1492,12,,0,0,2926.55,0
27972070,16:51:00,16:51:00,10149,13,,0,0,3355,1
27972070,16:52:43,16:52:43,1739,14,,0,0,4539.4,0
27972070,16:53:06,16:53:06,1740,15,,0,0,4678.97,0
27972070,16:53:33,16:53:33,1323,16,,0,0,4991.59,0
27972070,16:53:53,16:53:53,1324,17,,0,0,5200.16,0
27972070,16:54:22,16:54:22,362,18,,0,0,5470.72,0
27972070,16:56:19,16:56:19,7945,19,,0,0,6769.44,0
27972070,16:57:40,16:57:40,366,20,,0,0,7650.59,0
27972070,16:58:12,16:58:12,367,21,,0,0,8068.42,0
27972070,16:58:41,16:58:41,368,22,,0,0,8421.88,0
27972070,16:59:10,16:59:10,370,23,,0,0,8769.7,0
27972070,16:59:26,16:59:26,371,24,,0,0,8981.52,0
27972070,17:00:00,17:00:00,10503,25,,0,0,9324.6,1
27972070,17:00:36,17:00:36,373,26,,0,0,9596.52,0
27972070,17:01:23,17:01:23,375,27,,0,0,9986.58,0
27972070,17:02:01,17:02:01,376,28,,0,0,10259.87,0
27972070,17:03:27,17:03:27,1741,29,,0,0,10845.31,0
27972070,17:04:47,17:04:47,4221,30,,0,0,11372.1,0
27972070,17:05:52,17:05:52,4222,31,,0,0,11812.48,0
27972070,17:07:01,17:07:01,4223,32,,0,0,12227.15,0
27972070,17:08:33,17:08:33,4225,33,,0,0,12882.65,0
27972070,17:09:25,17:09:25,1663,34,,0,0,13246.02,0
27972070,17:10:00,17:10:00,1664,35,,0,0,13504.58,1
27972070,17:10:51,17:10:51,4613,36,,0,0,13870.44,0
27972070,17:11:22,17:11:22,10112,37,,0,0,14098.47,0
27972070,17:11:52,17:11:52,4615,38,,0,0,14328.67,0
27972070,17:12:13,17:12:13,4616,39,,0,0,14484.9,0
27972070,17:12:58,17:12:58,4617,40,,0,0,14839.29,0
27972070,17:13:47,17:13:47,5739,41,,0,0,15311.7,0
27972070,17:14:15,17:14:15,4949,42,,0,0,15528.18,0
27972070,17:14:37,17:14:37,4950,43,,0,0,15681.66,0
27972070,17:15:39,17:15:39,4839,44,,0,0,16270.48,0
27972070,17:16:24,17:16:24,4840,45,,0,0,16636.07,0
27972070,17:17:23,17:17:23,4620,46,,0,0,17108.74,0
27972070,17:18:19,17:18:19,5740,47,,0,0,17626.93,0
27972070,17:19:00,17:19:00,7939,48,,0,0,18001.05,1
27972070,17:20:11,17:20:11,237,49,,0,0,18300.83,0
27972070,17:24:33,17:24:33,8066,50,,0,0,18850.53,0
27972070,17:25:00,17:25:00,239,51,,1,0,18989.38,1
27972130,16:42:00,16:42:00,1476,1,,0,1,0,1
27972130,16:42:36,16:42:36,9587,2,,0,0,174.99,0
27972130,16:44:00,16:44:00,1478,3,,0,0,587.53,1
27972130,16:44:37,16:44:37,1479,4,,0,0,768.35,0
27972130,16:45:10,16:45:10,1480,5,,0,0,1003.88,0
27972130,16:45:30,16:45:30,1481,6,,0,0,1173.26,0
27972130,16:46:26,16:46:26,1487,7,,0,0,1575.04,0
27972130,16:46:57,16:46:57,1488,8,,0,0,1786.34,0
27972130,16:48:13,16:48:13,1489,9,,0,0,2224.04,0
27972130,16:48:37,16:48:37,1490,10,,0,0,2407.17,0
27972130,16:49:12,16:49:12,1491,11,,0,0,2585.53,0
27972130,16:49:57,16:49:57,1492,12,,0,0,2926.55,0
27972130,16:51:00,16:51:00,10149,13,,0,0,3355,1
27972130,16:52:43,16:52:43,1739,14,,0,0,4539.4,0
27972130,16:53:06,16:53:06,1740,15,,0,0,4678.97,0
27972130,16:53:33,16:53:33,1323,16,,0,0,4991.59,0
27972130,16:53:53,16:53:53,1324,17,,0,0,5200.16,0
27972130,16:54:22,16:54:22,362,18,,0,0,5470.72,0
27972130,16:56:19,16:56:19,7945,19,,0,0,6769.44,0
27972130,16:57:40,16:57:40,366,20,,0,0,7650.59,0
27972130,16:58:12,16:58:12,367,21,,0,0,8068.42,0
27972130,16:58:41,16:58:41,368,22,,0,0,8421.88,0
27972130,16:59:10,16:59:10,370,23,,0,0,8769.7,0
27972130,16:59:26,16:59:26,371,24,,0,0,8981.52,0
27972130,17:00:00,17:00:00,10503,25,,0,0,9324.6,1
27972130,17:00:36,17:00:36,373,26,,0,0,9596.52,0
27972130,17:01:23,17:01:23,375,27,,0,0,9986.58,0
27972130,17:02:01,17:02:01,376,28,,0,0,10259.87,0
27972130,17:03:27,17:03:27,1741,29,,0,0,10845.31,0
27972130,17:04:47,17:04:47,4221,30,,0,0,11372.1,0
27972130,17:05:52,17:05:52,4222,31,,0,0,11812.48,0
27972130,17:07:01,17:07:01,4223,32,,0,0,12227.15,0
27972130,17:08:33,17:08:33,4225,33,,0,0,12882.65,0
27972130,17:09:25,17:09:25,1663,34,,0,0,13246.02,0
27972130,17:10:00,17:10:00,1664,35,,0,0,13504.58,1
27972130,17:10:51,17:10:51,4613,36,,0,0,13870.44,0
27972130,17:11:22,17:11:22,10112,37,,0,0,14098.47,0
27972130,17:11:52,17:11:52,4615,38,,0,0,14328.67,0
27972130,17:12:13,17:12:13,4616,39,,0,0,14484.9,0
27972130,17:12:58,17:12:58,4617,40,,0,0,14839.29,0
27972130,17:13:47,17:13:47,5739,41,,0,0,15311.7,0
27972130,17:14:15,17:14:15,4949,42,,0,0,15528.18,0
27972130,17:14:37,17:14:37,4950,43,,0,0,15681.66,0
27972130,17:15:39,17:15:39,4839,44,,0,0,16270.48,0
27972130,17:16:24,17:16:24,4840,45,,0,0,16636.07,0
27972130,17:17:23,17:17:23,4620,46,,0,0,17108.74,0
27972130,17:18:19,17:18:19,5740,47,,0,0,17626.93,0
27972130,17:19:00,17:19:00,7939,48,,0,0,18001.05,1
27972130,17:20:11,17:20:11,237,49,,0,0,18300.83,0
27972130,17:24:33,17:24:33,8066,50,,0,0,18850.53,0
27972130,17:25:00,17:25:00,239,51,,1,0,18989.38,1
27973020,07:31:00,07:31:00,9953,1,,0,1,0,1
27973020,07:32:16,07:32:16,725,2,,0,0,951.71,0
27973020,07:33:04,07:33:04,102,3,,0,0,1566.83,0
27973020,07:33:53,07:33:53,103,4,,0,0,2122.22,0
27973020,07:34:32,07:34:32,104,5,,0,0,2599.44,0
27973020,07:36:00,07:36:00,9490,6,,0,0,3632.14,1
27973020,07:37:12,07:37:12,8418,7,,0,0,4099.69,0
27973020,07:38:24,07:38:24,795,8,,0,0,4540.78,0
27973020,07:39:19,07:39:19,10752,9,,0,0,4741.09,0
27973020,07:40:48,07:40:48,4313,10,,0,0,5167.85,0
27973020,07:43:34,07:43:34,10146,11,,0,0,6193.55,0
27973020,07:44:00,07:44:00,10738,12,,0,0,6374.66,1
27973020,07:44:29,07:44:29,10145,13,,0,0,6559.79,0
27973020,07:46:00,07:46:00,4314,14,,0,0,7015.41,1
27973020,07:47:18,07:47:18,4315,15,,0,0,7339.84,0
27973020,07:48:42,07:48:42,4316,16,,0,0,7669.31,0
27973020,07:49:21,07:49:21,4317,17,,0,0,7853.54,0
27973020,07:50:00,07:50:00,4318,18,,0,0,8068.84,0
27973020,07:50:42,07:50:42,4319,19,,0,0,8262.36,0
27973020,07:51:06,07:51:06,4320,20,,0,0,8353.67,0
27973020,07:51:56,07:51:56,579,21,,0,0,8562.49,0
27973020,07:52:56,07:52:56,4966,22,,0,0,8851.47,0
27973020,07:54:01,07:54:01,4967,23,,0,0,9116.12,0
27973020,07:55:28,07:55:28,4968,24,,0,0,9540.05,0
27973020,07:56:23,07:56:23,4969,25,,0,0,9801.97,0
27973020,07:56:51,07:56:51,4970,26,,0,0,9945.33,0
27973020,07:58:00,07:58:00,2578,27,,0,0,10194.85,1
27973020,07:59:43,07:59:43,2579,28,,0,0,10457.11,0
27973020,08:01:00,08:01:00,9928,29,,0,0,10609.28,1
27973020,08:03:11,08:03:11,9912,30,,0,0,10850.83,0
27973020,08:06:00,08:06:00,9822,31,,0,0,11145.27,1
27973020,08:07:59,08:07:59,3584,32,,0,0,11603.05,0
27973020,08:11:00,08:11:00,3585,33,,0,0,12127.27,1
27973020,08:11:52,08:11:52,10070,34,,0,0,12353.69,0
27973020,08:13:10,08:13:10,2584,35,,0,0,12703.34,0
27973020,08:14:19,08:14:19,2586,36,,0,0,12959.66,0
27973020,08:15:24,08:15:24,2587,37,,0,0,13230.22,0
27973020,08:16:30,08:16:30,2588,38,,0,0,13435.88,0
27973020,08:17:17,08:17:17,2589,39,,0,0,13605.11,0
27973020,08:18:13,08:18:13,2590,40,,0,0,13815.56,0
27973020,08:19:00,08:19:00,2591,41,,0,0,14029.12,1
27973020,08:19:35,08:19:35,2592,42,,0,0,14197.63,0
27973020,08:20:25,08:20:25,2593,43,,0,0,14420.14,0
27973020,08:22:01,08:22:01,10042,44,,0,0,14747.48,0
27973020,08:22:38,08:22:38,10234,45,,0,0,14908.81,0
27973020,08:23:36,08:23:36,2596,46,,0,0,15291.94,0
27973020,08:24:00,08:24:00,2597,47,,0,0,15415.74,0
27973020,08:24:32,08:24:32,9092,48,,0,0,15552.83,0
27973020,08:25:28,08:25:28,9455,49,,0,0,15863.42,0
27973020,08:26:00,08:26:00,10157,50,,1,0,16121.89,1
27973030,07:31:00,07:31:00,9953,1,,0,1,0,1
27973030,07:32:16,07:32:16,725,2,,0,0,951.71,0
27973030,07:33:04,07:33:04,102,3,,0,0,1566.83,0
27973030,07:33:53,07:33:53,103,4,,0,0,2122.22,0
27973030,07:34:32,07:34:32,104,5,,0,0,2599.44,0
27973030,07:36:00,07:36:00,9490,6,,0,0,3632.14,1
27973030,07:37:12,07:37:12,8418,7,,0,0,4099.69,0
27973030,07:38:24,07:38:24,795,8,,0,0,4540.78,0
27973030,07:39:19,07:39:19,10752,9,,0,0,4741.09,0
27973030,07:40:48,07:40:48,4313,10,,0,0,5167.85,0
27973030,07:43:34,07:43:34,10146,11,,0,0,6193.55,0
27973030,07:44:00,07:44:00,10738,12,,0,0,6374.66,1
27973030,07:44:29,07:44:29,10145,13,,0,0,6559.79,0
27973030,07:46:00,07:46:00,4314,14,,0,0,7015.41,1
27973030,07:47:18,07:47:18,4315,15,,0,0,7339.84,0
27973030,07:48:42,07:48:42,4316,16,,0,0,7669.31,0
27973030,07:49:21,07:49:21,4317,17,,0,0,7853.54,0
27973030,07:50:00,07:50:00,4318,18,,0,0,8068.84,0
27973030,07:50:42,07:50:42,4319,19,,0,0,8262.36,0
27973030,07:51:06,07:51:06,4320,20,,0,0,8353.67,0
27973030,07:51:56,07:51:56,579,21,,0,0,8562.49,0
27973030,07:52:56,07:52:56,4966,22,,0,0,8851.47,0
27973030,07:54:01,07:54:01,4967,23,,0,0,9116.12,0
27973030,07:55:28,07:55:28,4968,24,,0,0,9540.05,0
27973030,07:56:23,07:56:23,4969,25,,0,0,9801.97,0
27973030,07:56:51,07:56:51,4970,26,,0,0,9945.33,0
27973030,07:58:00,07:58:00,2578,27,,0,0,10194.85,1
27973030,07:59:43,07:59:43,2579,28,,0,0,10457.11,0
27973030,08:01:00,08:01:00,9928,29,,0,0,10609.28,1
27973030,08:03:11,08:03:11,9912,30,,0,0,10850.83,0
27973030,08:06:00,08:06:00,9822,31,,0,0,11145.27,1
27973030,08:07:59,08:07:59,3584,32,,0,0,11603.05,0
27973030,08:11:00,08:11:00,3585,33,,0,0,12127.27,1
27973030,08:11:52,08:11:52,10070,34,,0,0,12353.69,0
27973030,08:13:10,08:13:10,2584,35,,0,0,12703.34,0
27973030,08:14:19,08:14:19,2586,36,,0,0,12959.66,0
27973030,08:15:24,08:15:24,2587,37,,0,0,13230.22,0
27973030,08:16:30,08:16:30,2588,38,,0,0,13435.88,0
27973030,08:17:17,08:17:17,2589,39,,0,0,13605.11,0
27973030,08:18:13,08:18:13,2590,40,,0,0,13815.56,0
27973030,08:19:00,08:19:00,2591,41,,0,0,14029.12,1
27973030,08:19:35,08:19:35,2592,42,,0,0,14197.63,0
27973030,08:20:25,08:20:25,2593,43,,0,0,14420.14,0
27973030,08:22:01,08:22:01,10042,44,,0,0,14747.48,0
27973030,08:22:38,08:22:38,10234,45,,0,0,14908.81,0
27973030,08:23:36,08:23:36,2596,46,,0,0,15291.94,0
27973030,08:24:00,08:24:00,2597,47,,0,0,15415.74,0
27973030,08:24:32,08:24:32,9092,48,,0,0,15552.83,0
27973030,08:25:28,08:25:28,9455,49,,0,0,15863.42,0
27973030,08:26:00,08:26:00,10157,50,,1,0,16121.89,1
27973040,07:31:00,07:31:00,9953,1,,0,1,0,1
27973040,07:32:16,07:32:16,725,2,,0,0,951.71,0
27973040,07:33:04,07:33:04,102,3,,0,0,1566.83,0
27973040,07:33:53,07:33:53,103,4,,0,0,2122.22,0
27973040,07:34:32,07:34:32,104,5,,0,0,2599.44,0
27973040,07:36:00,07:36:00,9490,6,,0,0,3632.14,1
27973040,07:37:12,07:37:12,8418,7,,0,0,4099.69,0
27973040,07:38:24,07:38:24,795,8,,0,0,4540.78,0
27973040,07:39:19,07:39:19,10752,9,,0,0,4741.09,0
27973040,07:40:48,07:40:48,4313,10,,0,0,5167.85,0
27973040,07:43:34,07:43:34,10146,11,,0,0,6193.55,0
27973040,07:44:00,07:44:00,10738,12,,0,0,6374.66,1
27973040,07:44:29,07:44:29,10145,13,,0,0,6559.79,0
27973040,07:46:00,07:46:00,4314,14,,0,0,7015.41,1
27973040,07:47:18,07:47:18,4315,15,,0,0,7339.84,0
27973040,07:48:42,07:48:42,4316,16,,0,0,7669.31,0
27973040,07:49:21,07:49:21,4317,17,,0,0,7853.54,0
27973040,07:50:00,07:50:00,4318,18,,0,0,8068.84,0
27973040,07:50:42,07:50:42,4319,19,,0,0,8262.36,0
27973040,07:51:06,07:51:06,4320,20,,0,0,8353.67,0
27973040,07:51:56,07:51:56,579,21,,0,0,8562.49,0
27973040,07:52:56,07:52:56,4966,22,,0,0,8851.47,0
27973040,07:54:01,07:54:01,4967,23,,0,0,9116.12,0
27973040,07:55:28,07:55:28,4968,24,,0,0,9540.05,0
27973040,07:56:23,07:56:23,4969,25,,0,0,9801.97,0
27973040,07:56:51,07:56:51,4970,26,,0,0,9945.33,0
27973040,07:58:00,07:58:00,2578,27,,0,0,10194.85,1
27973040,07:59:43,07:59:43,2579,28,,0,0,10457.11,0
27973040,08:01:00,08:01:00,9928,29,,0,0,10609.28,1
27973040,08:03:11,08:03:11,9912,30,,0,0,10850.83,0
27973040,08:06:00,08:06:00,9822,31,,0,0,11145.27,1
27973040,08:07:59,08:07:59,3584,32,,0,0,11603.05,0
27973040,08:11:00,08:11:00,3585,33,,0,0,12127.27,1
27973040,08:11:52,08:11:52,10070,34,,0,0,12353.69,0
27973040,08:13:10,08:13:10,2584,35,,0,0,12703.34,0
27973040,08:14:19,08:14:19,2586,36,,0,0,12959.66,0
27973040,08:15:24,08:15:24,2587,37,,0,0,13230.22,0
27973040,08:16:30,08:16:30,2588,38,,0,0,13435.88,0
27973040,08:17:17,08:17:17,2589,39,,0,0,13605.11,0
27973040,08:18:13,08:18:13,2590,40,,0,0,13815.56,0
27973040,08:19:00,08:19:00,2591,41,,0,0,14029.12,1
27973040,08:19:35,08:19:35,2592,42,,0,0,14197.63,0
27973040,08:20:25,08:20:25,2593,43,,0,0,14420.14,0
27973040,08:22:01,08:22:01,10042,44,,0,0,14747.48,0
27973040,08:22:38,08:22:38,10234,45,,0,0,14908.81,0
27973040,08:23:36,08:23:36,2596,46,,0,0,15291.94,0
27973040,08:24:00,08:24:00,2597,47,,0,0,15415.74,0
27973040,08:24:32,08:24:32,9092,48,,0,0,15552.83,0
27973040,08:25:28,08:25:28,9455,49,,0,0,15863.42,0
27973040,08:26:00,08:26:00,10157,50,,1,0,16121.89,1
27973050,07:31:00,07:31:00,9953,1,,0,1,0,1
27973050,07:32:16,07:32:16,725,2,,0,0,951.71,0
27973050,07:33:04,07:33:04,102,3,,0,0,1566.83,0
27973050,07:33:53,07:33:53,103,4,,0,0,2122.22,0
27973050,07:34:32,07:34:32,104,5,,0,0,2599.44,0
27973050,07:36:00,07:36:00,9490,6,,0,0,3632.14,1
27973050,07:37:12,07:37:12,8418,7,,0,0,4099.69,0
27973050,07:38:24,07:38:24,795,8,,0,0,4540.78,0
27973050,07:39:19,07:39:19,10752,9,,0,0,4741.09,0
27973050,07:40:48,07:40:48,4313,10,,0,0,5167.85,0
27973050,07:43:34,07:43:34,10146,11,,0,0,6193.55,0
27973050,07:44:00,07:44:00,10738,12,,0,0,6374.66,1
27973050,07:44:29,07:44:29,10145,13,,0,0,6559.79,0
27973050,07:46:00,07:46:00,4314,14,,0,0,7015.41,1
27973050,07:47:18,07:47:18,4315,15,,0,0,7339.84,0
27973050,07:48:42,07:48:42,4316,16,,0,0,7669.31,0
27973050,07:49:21,07:49:21,4317,17,,0,0,7853.54,0
27973050,07:50:00,07:50:00,4318,18,,0,0,8068.84,0
27973050,07:50:42,07:50:42,4319,19,,0,0,8262.36,0
27973050,07:51:06,07:51:06,4320,20,,0,0,8353.67,0
27973050,07:51:56,07:51:56,579,21,,0,0,8562.49,0
27973050,07:52:56,07:52:56,4966,22,,0,0,8851.47,0
27973050,07:54:01,07:54:01,4967,23,,0,0,9116.12,0
27973050,07:55:28,07:55:28,4968,24,,0,0,9540.05,0
27973050,07:56:23,07:56:23,4969,25,,0,0,9801.97,0
27973050,07:56:51,07:56:51,4970,26,,0,0,9945.33,0
27973050,07:58:00,07:58:00,2578,27,,0,0,10194.85,1
27973050,07:59:43,07:59:43,2579,28,,0,0,10457.11,0
27973050,08:01:00,08:01:00,9928,29,,0,0,10609.28,1
27973050,08:03:11,08:03:11,9912,30,,0,0,10850.83,0
27973050,08:06:00,08:06:00,9822,31,,0,0,11145.27,1
27973050,08:07:59,08:07:59,3584,32,,0,0,11603.05,0
27973050,08:11:00,08:11:00,3585,33,,0,0,12127.27,1
27973050,08:11:52,08:11:52,10070,34,,0,0,12353.69,0
27973050,08:13:10,08:13:10,2584,35,,0,0,12703.34,0
27973050,08:14:19,08:14:19,2586,36,,0,0,12959.66,0
27973050,08:15:24,08:15:24,2587,37,,0,0,13230.22,0
27973050,08:16:30,08:16:30,2588,38,,0,0,13435.88,0
27973050,08:17:17,08:17:17,2589,39,,0,0,13605.11,0
27973050,08:18:13,08:18:13,2590,40,,0,0,13815.56,0
27973050,08:19:00,08:19:00,2591,41,,0,0,14029.12,1
27973050,08:19:35,08:19:35,2592,42,,0,0,14197.63,0
27973050,08:20:25,08:20:25,2593,43,,0,0,14420.14,0
27973050,08:22:01,08:22:01,10042,44,,0,0,14747.48,0
27973050,08:22:38,08:22:38,10234,45,,0,0,14908.81,0
27973050,08:23:36,08:23:36,2596,46,,0,0,15291.94,0
27973050,08:24:00,08:24:00,2597,47,,0,0,15415.74,0
27973050,08:24:32,08:24:32,9092,48,,0,0,15552.83,0
27973050,08:25:28,08:25:28,9455,49,,0,0,15863.42,0
27973050,08:26:00,08:26:00,10157,50,,1,0,16121.89,1
27973060,07:31:00,07:31:00,9953,1,,0,1,0,1
27973060,07:32:16,07:32:16,725,2,,0,0,951.71,0
27973060,07:33:04,07:33:04,102,3,,0,0,1566.83,0
27973060,07:33:53,07:33:53,103,4,,0,0,2122.22,0
27973060,07:34:32,07:34:32,104,5,,0,0,2599.44,0
27973060,07:36:00,07:36:00,9490,6,,0,0,3632.14,1
27973060,07:37:12,07:37:12,8418,7,,0,0,4099.69,0
27973060,07:38:24,07:38:24,795,8,,0,0,4540.78,0
27973060,07:39:19,07:39:19,10752,9,,0,0,4741.09,0
27973060,07:40:48,07:40:48,4313,10,,0,0,5167.85,0
27973060,07:43:34,07:43:34,10146,11,,0,0,6193.55,0
27973060,07:44:00,07:44:00,10738,12,,0,0,6374.66,1
27973060,07:44:29,07:44:29,10145,13,,0,0,6559.79,0
27973060,07:46:00,07:46:00,4314,14,,0,0,7015.41,1
27973060,07:47:18,07:47:18,4315,15,,0,0,7339.84,0
27973060,07:48:42,07:48:42,4316,16,,0,0,7669.31,0
27973060,07:49:21,07:49:21,4317,17,,0,0,7853.54,0
27973060,07:50:00,07:50:00,4318,18,,0,0,8068.84,0
27973060,07:50:42,07:50:42,4319,19,,0,0,8262.36,0
27973060,07:51:06,07:51:06,4320,20,,0,0,8353.67,0
27973060,07:51:56,07:51:56,579,21,,0,0,8562.49,0
27973060,07:52:56,07:52:56,4966,22,,0,0,8851.47,0
27973060,07:54:01,07:54:01,4967,23,,0,0,9116.12,0
27973060,07:55:28,07:55:28,4968,24,,0,0,9540.05,0
27973060,07:56:23,07:56:23,4969,25,,0,0,9801.97,0
27973060,07:56:51,07:56:51,4970,26,,0,0,9945.33,0
27973060,07:58:00,07:58:00,2578,27,,0,0,10194.85,1
27973060,07:59:43,07:59:43,2579,28,,0,0,10457.11,0
27973060,08:01:00,08:01:00,9928,29,,0,0,10609.28,1
27973060,08:03:11,08:03:11,9912,30,,0,0,10850.83,0
27973060,08:06:00,08:06:00,9822,31,,0,0,11145.27,1
27973060,08:07:59,08:07:59,3584,32,,0,0,11603.05,0
27973060,08:11:00,08:11:00,3585,33,,0,0,12127.27,1
27973060,08:11:52,08:11:52,10070,34,,0,0,12353.69,0
27973060,08:13:10,08:13:10,2584,35,,0,0,12703.34,0
27973060,08:14:19,08:14:19,2586,36,,0,0,12959.66,0
27973060,08:15:24,08:15:24,2587,37,,0,0,13230.22,0
27973060,08:16:30,08:16:30,2588,38,,0,0,13435.88,0
27973060,08:17:17,08:17:17,2589,39,,0,0,13605.11,0
27973060,08:18:13,08:18:13,2590,40,,0,0,13815.56,0
27973060,08:19:00,08:19:00,2591,41,,0,0,14029.12,1
27973060,08:19:35,08:19:35,2592,42,,0,0,14197.63,0
27973060,08:20:25,08:20:25,2593,43,,0,0,14420.14,0
27973060,08:22:01,08:22:01,10042,44,,0,0,14747.48,0
27973060,08:22:38,08:22:38,10234,45,,0,0,14908.81,0
27973060,08:23:36,08:23:36,2596,46,,0,0,15291.94,0
27973060,08:24:00,08:24:00,2597,47,,0,0,15415.74,0
27973060,08:24:32,08:24:32,9092,48,,0,0,15552.83,0
27973060,08:25:28,08:25:28,9455,49,,0,0,15863.42,0
27973060,08:26:00,08:26:00,10157,50,,1,0,16121.89,1
27973100,07:31:00,07:31:00,9953,1,,0,1,0,1
27973100,07:32:16,07:32:16,725,2,,0,0,951.71,0
27973100,07:33:04,07:33:04,102,3,,0,0,1566.83,0
27973100,07:33:53,07:33:53,103,4,,0,0,2122.22,0
27973100,07:34:32,07:34:32,104,5,,0,0,2599.44,0
27973100,07:36:00,07:36:00,9490,6,,0,0,3632.14,1
27973100,07:37:12,07:37:12,8418,7,,0,0,4099.69,0
27973100,07:38:24,07:38:24,795,8,,0,0,4540.78,0
27973100,07:39:19,07:39:19,10752,9,,0,0,4741.09,0
27973100,07:40:48,07:40:48,4313,10,,0,0,5167.85,0
27973100,07:43:34,07:43:34,10146,11,,0,0,6193.55,0
27973100,07:44:00,07:44:00,10738,12,,0,0,6374.66,1
27973100,07:44:29,07:44:29,10145,13,,0,0,6559.79,0
27973100,07:46:00,07:46:00,4314,14,,0,0,7015.41,1
27973100,07:47:18,07:47:18,4315,15,,0,0,7339.84,0
27973100,07:48:42,07:48:42,4316,16,,0,0,7669.31,0
27973100,07:49:21,07:49:21,4317,17,,0,0,7853.54,0
27973100,07:50:00,07:50:00,4318,18,,0,0,8068.84,0
27973100,07:50:42,07:50:42,4319,19,,0,0,8262.36,0
27973100,07:51:06,07:51:06,4320,20,,0,0,8353.67,0
27973100,07:51:56,07:51:56,579,21,,0,0,8562.49,0
27973100,07:52:56,07:52:56,4966,22,,0,0,8851.47,0
27973100,07:54:01,07:54:01,4967,23,,0,0,9116.12,0
27973100,07:55:28,07:55:28,4968,24,,0,0,9540.05,0
27973100,07:56:23,07:56:23,4969,25,,0,0,9801.97,0
27973100,07:56:51,07:56:51,4970,26,,0,0,9945.33,0
27973100,07:58:00,07:58:00,2578,27,,0,0,10194.85,1
27973100,07:59:43,07:59:43,2579,28,,0,0,10457.11,0
27973100,08:01:00,08:01:00,9928,29,,0,0,10609.28,1
27973100,08:03:11,08:03:11,9912,30,,0,0,10850.83,0
27973100,08:06:00,08:06:00,9822,31,,0,0,11145.27,1
27973100,08:07:59,08:07:59,3584,32,,0,0,11603.05,0
27973100,08:11:00,08:11:00,3585,33,,0,0,12127.27,1
27973100,08:11:52,08:11:52,10070,34,,0,0,12353.69,0
27973100,08:13:10,08:13:10,2584,35,,0,0,12703.34,0
27973100,08:14:19,08:14:19,2586,36,,0,0,12959.66,0
27973100,08:15:24,08:15:24,2587,37,,0,0,13230.22,0
27973100,08:16:30,08:16:30,2588,38,,0,0,13435.88,0
27973100,08:17:17,08:17:17,2589,39,,0,0,13605.11,0
27973100,08:18:13,08:18:13,2590,40,,0,0,13815.56,0
27973100,08:19:00,08:19:00,2591,41,,0,0,14029.12,1
27973100,08:19:35,08:19:35,2592,42,,0,0,14197.63,0
27973100,08:20:25,08:20:25,2593,43,,0,0,14420.14,0
27973100,08:22:01,08:22:01,10042,44,,0,0,14747.48,0
27973100,08:22:38,08:22:38,10234,45,,0,0,14908.81,0
27973100,08:23:36,08:23:36,2596,46,,0,0,15291.94,0
27973100,08:24:00,08:24:00,2597,47,,0,0,15415.74,0
27973100,08:24:32,08:24:32,9092,48,,0,0,15552.83,0
27973100,08:25:28,08:25:28,9455,49,,0,0,15863.42,0
27973100,08:26:00,08:26:00,10157,50,,1,0,16121.89,1
27973110,07:31:00,07:31:00,9953,1,,0,1,0,1
27973110,07:32:16,07:32:16,725,2,,0,0,951.71,0
27973110,07:33:04,07:33:04,102,3,,0,0,1566.83,0
27973110,07:33:53,07:33:53,103,4,,0,0,2122.22,0
27973110,07:34:32,07:34:32,104,5,,0,0,2599.44,0
27973110,07:36:00,07:36:00,9490,6,,0,0,3632.14,1
27973110,07:37:12,07:37:12,8418,7,,0,0,4099.69,0
27973110,07:38:24,07:38:24,795,8,,0,0,4540.78,0
27973110,07:39:19,07:39:19,10752,9,,0,0,4741.09,0
27973110,07:40:48,07:40:48,4313,10,,0,0,5167.85,0
27973110,07:43:34,07:43:34,10146,11,,0,0,6193.55,0
27973110,07:44:00,07:44:00,10738,12,,0,0,6374.66,1
27973110,07:44:29,07:44:29,10145,13,,0,0,6559.79,0
27973110,07:46:00,07:46:00,4314,14,,0,0,7015.41,1
27973110,07:47:18,07:47:18,4315,15,,0,0,7339.84,0
27973110,07:48:42,07:48:42,4316,16,,0,0,7669.31,0
27973110,07:49:21,07:49:21,4317,17,,0,0,7853.54,0
27973110,07:50:00,07:50:00,4318,18,,0,0,8068.84,0
27973110,07:50:42,07:50:42,4319,19,,0,0,8262.36,0
27973110,07:51:06,07:51:06,4320,20,,0,0,8353.67,0
27973110,07:51:56,07:51:56,579,21,,0,0,8562.49,0
27973110,07:52:56,07:52:56,4966,22,,0,0,8851.47,0
27973110,07:54:01,07:54:01,4967,23,,0,0,9116.12,0
27973110,07:55:28,07:55:28,4968,24,,0,0,9540.05,0
27973110,07:56:23,07:56:23,4969,25,,0,0,9801.97,0
27973110,07:56:51,07:56:51,4970,26,,0,0,9945.33,0
27973110,07:58:00,07:58:00,2578,27,,0,0,10194.85,1
27973110,07:59:43,07:59:43,2579,28,,0,0,10457.11,0
27973110,08:01:00,08:01:00,9928,29,,0,0,10609.28,1
27973110,08:03:11,08:03:11,9912,30,,0,0,10850.83,0
27973110,08:06:00,08:06:00,9822,31,,0,0,11145.27,1
27973110,08:07:59,08:07:59,3584,32,,0,0,11603.05,0
27973110,08:11:00,08:11:00,3585,33,,0,0,12127.27,1
27973110,08:11:52,08:11:52,10070,34,,0,0,12353.69,0
27973110,08:13:10,08:13:10,2584,35,,0,0,12703.34,0
27973110,08:14:19,08:14:19,2586,36,,0,0,12959.66,0
27973110,08:15:24,08:15:24,2587,37,,0,0,13230.22,0
27973110,08:16:30,08:16:30,2588,38,,0,0,13435.88,0
27973110,08:17:17,08:17:17,2589,39,,0,0,13605.11,0
27973110,08:18:13,08:18:13,2590,40,,0,0,13815.56,0
27973110,08:19:00,08:19:00,2591,41,,0,0,14029.12,1
27973110,08:19:35,08:19:35,2592,42,,0,0,14197.63,0
27973110,08:20:25,08:20:25,2593,43,,0,0,14420.14,0
27973110,08:22:01,08:22:01,10042,44,,0,0,14747.48,0
27973110,08:22:38,08:22:38,10234,45,,0,0,14908.81,0
27973110,08:23:36,08:23:36,2596,46,,0,0,15291.94,0
27973110,08:24:00,08:24:00,2597,47,,0,0,15415.74,0
27973110,08:24:32,08:24:32,9092,48,,0,0,15552.83,0
27973110,08:25:28,08:25:28,9455,49,,0,0,15863.42,0
27973110,08:26:00,08:26:00,10157,50,,1,0,16121.89,1
27973140,07:31:00,07:31:00,9953,1,,0,1,0,1
27973140,07:32:16,07:32:16,725,2,,0,0,951.71,0
27973140,07:33:04,07:33:04,102,3,,0,0,1566.83,0
27973140,07:33:53,07:33:53,103,4,,0,0,2122.22,0
27973140,07:34:32,07:34:32,104,5,,0,0,2599.44,0
27973140,07:36:00,07:36:00,9490,6,,0,0,3632.14,1
27973140,07:37:12,07:37:12,8418,7,,0,0,4099.69,0
27973140,07:38:24,07:38:24,795,8,,0,0,4540.78,0
27973140,07:39:19,07:39:19,10752,9,,0,0,4741.09,0
27973140,07:40:48,07:40:48,4313,10,,0,0,5167.85,0
27973140,07:43:34,07:43:34,10146,11,,0,0,6193.55,0
27973140,07:44:00,07:44:00,10738,12,,0,0,6374.66,1
27973140,07:44:29,07:44:29,10145,13,,0,0,6559.79,0
27973140,07:46:00,07:46:00,4314,14,,0,0,7015.41,1
27973140,07:47:18,07:47:18,4315,15,,0,0,7339.84,0
27973140,07:48:42,07:48:42,4316,16,,0,0,7669.31,0
27973140,07:49:21,07:49:21,4317,17,,0,0,7853.54,0
27973140,07:50:00,07:50:00,4318,18,,0,0,8068.84,0
27973140,07:50:42,07:50:42,4319,19,,0,0,8262.36,0
27973140,07:51:06,07:51:06,4320,20,,0,0,8353.67,0
27973140,07:51:56,07:51:56,579,21,,0,0,8562.49,0
27973140,07:52:56,07:52:56,4966,22,,0,0,8851.47,0
27973140,07:54:01,07:54:01,4967,23,,0,0,9116.12,0
27973140,07:55:28,07:55:28,4968,24,,0,0,9540.05,0
27973140,07:56:23,07:56:23,4969,25,,0,0,9801.97,0
27973140,07:56:51,07:56:51,4970,26,,0,0,9945.33,0
27973140,07:58:00,07:58:00,2578,27,,0,0,10194.85,1
27973140,07:59:43,07:59:43,2579,28,,0,0,10457.11,0
27973140,08:01:00,08:01:00,9928,29,,0,0,10609.28,1
27973140,08:03:11,08:03:11,9912,30,,0,0,10850.83,0
27973140,08:06:00,08:06:00,9822,31,,0,0,11145.27,1
27973140,08:07:59,08:07:59,3584,32,,0,0,11603.05,0
27973140,08:11:00,08:11:00,3585,33,,0,0,12127.27,1
27973140,08:11:52,08:11:52,10070,34,,0,0,12353.69,0
27973140,08:13:10,08:13:10,2584,35,,0,0,12703.34,0
27973140,08:14:19,08:14:19,2586,36,,0,0,12959.66,0
27973140,08:15:24,08:15:24,2587,37,,0,0,13230.22,0
27973140,08:16:30,08:16:30,2588,38,,0,0,13435.88,0
27973140,08:17:17,08:17:17,2589,39,,0,0,13605.11,0
27973140,08:18:13,08:18:13,2590,40,,0,0,13815.56,0
27973140,08:19:00,08:19:00,2591,41,,0,0,14029.12,1
27973140,08:19:35,08:19:35,2592,42,,0,0,14197.63,0
27973140,08:20:25,08:20:25,2593,43,,0,0,14420.14,0
27973140,08:22:01,08:22:01,10042,44,,0,0,14747.48,0
27973140,08:22:38,08:22:38,10234,45,,0,0,14908.81,0
27973140,08:23:36,08:23:36,2596,46,,0,0,15291.94,0
27973140,08:24:00,08:24:00,2597,47,,0,0,15415.74,0
27973140,08:24:32,08:24:32,9092,48,,0,0,15552.83,0
27973140,08:25:28,08:25:28,9455,49,,0,0,15863.42,0
27973140,08:26:00,08:26:00,10157,50,,1,0,16121.89,1
27973150,07:31:00,07:31:00,9953,1,,0,1,0,1
27973150,07:32:16,07:32:16,725,2,,0,0,951.71,0
27973150,07:33:04,07:33:04,102,3,,0,0,1566.83,0
27973150,07:33:53,07:33:53,103,4,,0,0,2122.22,0
27973150,07:34:32,07:34:32,104,5,,0,0,2599.44,0
27973150,07:36:00,07:36:00,9490,6,,0,0,3632.14,1
27973150,07:37:12,07:37:12,8418,7,,0,0,4099.69,0
27973150,07:38:24,07:38:24,795,8,,0,0,4540.78,0
27973150,07:39:19,07:39:19,10752,9,,0,0,4741.09,0
27973150,07:40:48,07:40:48,4313,10,,0,0,5167.85,0
27973150,07:43:34,07:43:34,10146,11,,0,0,6193.55,0
27973150,07:44:00,07:44:00,10738,12,,0,0,6374.66,1
27973150,07:44:29,07:44:29,10145,13,,0,0,6559.79,0
27973150,07:46:00,07:46:00,4314,14,,0,0,7015.41,1
27973150,07:47:18,07:47:18,4315,15,,0,0,7339.84,0
27973150,07:48:42,07:48:42,4316,16,,0,0,7669.31,0
27973150,07:49:21,07:49:21,4317,17,,0,0,7853.54,0
27973150,07:50:00,07:50:00,4318,18,,0,0,8068.84,0
27973150,07:50:42,07:50:42,4319,19,,0,0,8262.36,0
27973150,07:51:06,07:51:06,4320,20,,0,0,8353.67,0
27973150,07:51:56,07:51:56,579,21,,0,0,8562.49,0
27973150,07:52:56,07:52:56,4966,22,,0,0,8851.47,0
27973150,07:54:01,07:54:01,4967,23,,0,0,9116.12,0
27973150,07:55:28,07:55:28,4968,24,,0,0,9540.05,0
27973150,07:56:23,07:56:23,4969,25,,0,0,9801.97,0
27973150,07:56:51,07:56:51,4970,26,,0,0,9945.33,0
27973150,07:58:00,07:58:00,2578,27,,0,0,10194.85,1
27973150,07:59:43,07:59:43,2579,28,,0,0,10457.11,0
27973150,08:01:00,08:01:00,9928,29,,0,0,10609.28,1
27973150,08:03:11,08:03:11,9912,30,,0,0,10850.83,0
27973150,08:06:00,08:06:00,9822,31,,0,0,11145.27,1
27973150,08:07:59,08:07:59,3584,32,,0,0,11603.05,0
27973150,08:11:00,08:11:00,3585,33,,0,0,12127.27,1
27973150,08:11:52,08:11:52,10070,34,,0,0,12353.69,0
27973150,08:13:10,08:13:10,2584,35,,0,0,12703.34,0
27973150,08:14:19,08:14:19,2586,36,,0,0,12959.66,0
27973150,08:15:24,08:15:24,2587,37,,0,0,13230.22,0
27973150,08:16:30,08:16:30,2588,38,,0,0,13435.88,0
27973150,08:17:17,08:17:17,2589,39,,0,0,13605.11,0
27973150,08:18:13,08:18:13,2590,40,,0,0,13815.56,0
27973150,08:19:00,08:19:00,2591,41,,0,0,14029.12,1
27973150,08:19:35,08:19:35,2592,42,,0,0,14197.63,0
27973150,08:20:25,08:20:25,2593,43,,0,0,14420.14,0
27973150,08:22:01,08:22:01,10042,44,,0,0,14747.48,0
27973150,08:22:38,08:22:38,10234,45,,0,0,14908.81,0
27973150,08:23:36,08:23:36,2596,46,,0,0,15291.94,0
27973150,08:24:00,08:24:00,2597,47,,0,0,15415.74,0
27973150,08:24:32,08:24:32,9092,48,,0,0,15552.83,0
27973150,08:25:28,08:25:28,9455,49,,0,0,15863.42,0
27973150,08:26:00,08:26:00,10157,50,,1,0,16121.89,1
27974120,07:16:00,07:16:00,9946,1,,0,1,0,1
27974120,07:17:18,07:17:18,10173,2,,0,0,525.23,0
27974120,07:17:53,07:17:53,2571,3,,0,0,707.49,0
27974120,07:18:45,07:18:45,2572,4,,0,0,996.34,0
27974120,07:19:56,07:19:56,10028,5,,0,0,1451.04,0
27974120,07:21:17,07:21:17,9808,6,,0,0,1927.7,0
27974120,07:23:00,07:23:00,9957,7,,0,0,2563.18,1
27974120,07:23:58,07:23:58,9558,8,,0,0,2808.92,0
27974120,07:24:54,07:24:54,704,9,,0,0,3055.63,0
27974120,07:26:24,07:26:24,10131,10,,0,0,3369.55,0
27974120,07:27:37,07:27:37,705,11,,0,0,3673.12,0
27974120,07:30:00,07:30:00,10449,12,,0,0,4174.53,1
27974120,07:32:36,07:32:36,10712,13,,0,0,4449.42,0
27974120,07:38:00,07:38:00,8651,14,,1,0,5137.04,1
27975010,19:06:00,19:06:00,9953,1,,0,1,0,1
27975010,19:07:24,19:07:24,725,2,,0,0,951.91,0
27975010,19:08:17,19:08:17,9717,3,,0,0,1658.32,0
27975010,19:10:00,19:10:00,735,4,,1,0,2562.91,1
27977080,16:44:00,16:44:00,2880,1,,0,1,0,1
27977080,16:45:29,16:45:29,998,2,,0,0,508.04,0
27977080,16:47:20,16:47:20,999,3,,0,0,996.09,0
27977080,16:48:15,16:48:15,1000,4,,0,0,1260.52,0
27977080,16:49:09,16:49:09,1001,5,,0,0,1557.36,0
27977080,16:50:21,16:50:21,1002,6,,0,0,1911.48,0
27977080,16:50:43,16:50:43,1003,7,,0,0,2003.28,0
27977080,16:52:05,16:52:05,1004,8,,0,0,2432.08,0
27977080,16:53:00,16:53:00,1005,9,,0,0,2719.97,1
27977080,16:53:26,16:53:26,1006,10,,0,0,3051.79,0
27977080,16:54:15,16:54:15,10305,11,,0,0,3655.17,0
27977080,16:54:55,16:54:55,9562,12,,0,0,4106.11,0
27977080,16:55:58,16:55:58,9802,13,,0,0,4833.35,0
27977080,16:56:23,16:56:23,9810,14,,0,0,5141.26,0
27977080,16:57:57,16:57:57,9131,15,,0,0,5550.46,0
27977080,16:58:13,16:58:13,10399,16,,0,0,5756.81,0
27977080,16:58:42,16:58:42,9812,17,,0,0,6067.07,0
27977080,16:59:23,16:59:23,10350,18,,0,0,6548.57,0
27977080,17:01:00,17:01:00,10293,19,,1,0,7083.93,1
27977090,16:44:00,16:44:00,2880,1,,0,1,0,1
27977090,16:45:29,16:45:29,998,2,,0,0,508.04,0
27977090,16:47:20,16:47:20,999,3,,0,0,996.09,0
27977090,16:48:15,16:48:15,1000,4,,0,0,1260.52,0
27977090,16:49:09,16:49:09,1001,5,,0,0,1557.36,0
27977090,16:50:21,16:50:21,1002,6,,0,0,1911.48,0
27977090,16:50:43,16:50:43,1003,7,,0,0,2003.28,0
27977090,16:52:05,16:52:05,1004,8,,0,0,2432.08,0
27977090,16:53:00,16:53:00,1005,9,,0,0,2719.97,1
27977090,16:53:26,16:53:26,1006,10,,0,0,3051.79,0
27977090,16:54:15,16:54:15,10305,11,,0,0,3655.17,0
27977090,16:54:55,16:54:55,9562,12,,0,0,4106.11,0
27977090,16:55:58,16:55:58,9802,13,,0,0,4833.35,0
27977090,16:56:23,16:56:23,9810,14,,0,0,5141.26,0
27977090,16:57:57,16:57:57,9131,15,,0,0,5550.46,0
27977090,16:58:13,16:58:13,10399,16,,0,0,5756.81,0
27977090,16:58:42,16:58:42,9812,17,,0,0,6067.07,0
27977090,16:59:23,16:59:23,10350,18,,0,0,6548.57,0
27977090,17:01:00,17:01:00,10293,19,,1,0,7083.93,1
27978020,05:25:00,05:25:00,9547,1,,0,1,0,1
27978020,05:25:26,05:25:26,8618,2,,0,0,451.09,0
27978020,05:28:42,05:28:42,9535,3,,0,0,3817.3,0
27978020,05:29:03,05:29:03,8619,4,,0,0,4099.18,0
27978020,05:29:24,05:29:24,8620,5,,0,0,4488.38,0
27978020,05:29:46,05:29:46,8621,6,,0,0,4805.4,0
27978020,05:30:00,05:30:00,9536,7,,0,0,5010.31,1
27978020,05:30:35,05:30:35,10612,8,,0,0,5312.41,0
27978020,05:33:10,05:33:10,10091,9,,0,0,6797.17,0
27978020,05:35:01,05:35:01,1139,10,,0,0,7893.86,0
27978020,05:35:18,05:35:18,1140,11,,0,0,8024.61,0
27978020,05:35:34,05:35:34,1141,12,,0,0,8151.8,0
27978020,05:36:17,05:36:17,1142,13,,0,0,8522.51,0
27978020,05:36:55,05:36:55,9529,14,,0,0,8889.92,0
27978020,05:37:11,05:37:11,1144,15,,0,0,9015.58,0
27978020,05:38:20,05:38:20,1145,16,,0,0,9591.59,0
27978020,05:39:00,05:39:00,9526,17,,1,0,9927.66,1
27978030,05:25:00,05:25:00,9547,1,,0,1,0,1
27978030,05:25:26,05:25:26,8618,2,,0,0,451.09,0
27978030,05:28:42,05:28:42,9535,3,,0,0,3817.3,0
27978030,05:29:03,05:29:03,8619,4,,0,0,4099.18,0
27978030,05:29:24,05:29:24,8620,5,,0,0,4488.38,0
27978030,05:29:46,05:29:46,8621,6,,0,0,4805.4,0
27978030,05:30:00,05:30:00,9536,7,,0,0,5010.31,1
27978030,05:30:35,05:30:35,10612,8,,0,0,5312.41,0
27978030,05:33:10,05:33:10,10091,9,,0,0,6797.17,0
27978030,05:35:01,05:35:01,1139,10,,0,0,7893.86,0
27978030,05:35:18,05:35:18,1140,11,,0,0,8024.61,0
27978030,05:35:34,05:35:34,1141,12,,0,0,8151.8,0
27978030,05:36:17,05:36:17,1142,13,,0,0,8522.51,0
27978030,05:36:55,05:36:55,9529,14,,0,0,8889.92,0
27978030,05:37:11,05:37:11,1144,15,,0,0,9015.58,0
27978030,05:38:20,05:38:20,1145,16,,0,0,9591.59,0
27978030,05:39:00,05:39:00,9526,17,,1,0,9927.66,1
27978040,05:25:00,05:25:00,9547,1,,0,1,0,1
27978040,05:25:26,05:25:26,8618,2,,0,0,451.09,0
27978040,05:28:42,05:28:42,9535,3,,0,0,3817.3,0
27978040,05:29:03,05:29:03,8619,4,,0,0,4099.18,0
27978040,05:29:24,05:29:24,8620,5,,0,0,4488.38,0
27978040,05:29:46,05:29:46,8621,6,,0,0,4805.4,0
27978040,05:30:00,05:30:00,9536,7,,0,0,5010.31,1
27978040,05:30:35,05:30:35,10612,8,,0,0,5312.41,0
27978040,05:33:10,05:33:10,10091,9,,0,0,6797.17,0
27978040,05:35:01,05:35:01,1139,10,,0,0,7893.86,0
27978040,05:35:18,05:35:18,1140,11,,0,0,8024.61,0
27978040,05:35:34,05:35:34,1141,12,,0,0,8151.8,0
27978040,05:36:17,05:36:17,1142,13,,0,0,8522.51,0
27978040,05:36:55,05:36:55,9529,14,,0,0,8889.92,0
27978040,05:37:11,05:37:11,1144,15,,0,0,9015.58,0
27978040,05:38:20,05:38:20,1145,16,,0,0,9591.59,0
27978040,05:39:00,05:39:00,9526,17,,1,0,9927.66,1
27978050,05:25:00,05:25:00,9547,1,,0,1,0,1
27978050,05:25:26,05:25:26,8618,2,,0,0,451.09,0
27978050,05:28:42,05:28:42,9535,3,,0,0,3817.3,0
27978050,05:29:03,05:29:03,8619,4,,0,0,4099.18,0
27978050,05:29:24,05:29:24,8620,5,,0,0,4488.38,0
27978050,05:29:46,05:29:46,8621,6,,0,0,4805.4,0
27978050,05:30:00,05:30:00,9536,7,,0,0,5010.31,1
27978050,05:30:35,05:30:35,10612,8,,0,0,5312.41,0
27978050,05:33:10,05:33:10,10091,9,,0,0,6797.17,0
27978050,05:35:01,05:35:01,1139,10,,0,0,7893.86,0
27978050,05:35:18,05:35:18,1140,11,,0,0,8024.61,0
27978050,05:35:34,05:35:34,1141,12,,0,0,8151.8,0
27978050,05:36:17,05:36:17,1142,13,,0,0,8522.51,0
27978050,05:36:55,05:36:55,9529,14,,0,0,8889.92,0
27978050,05:37:11,05:37:11,1144,15,,0,0,9015.58,0
27978050,05:38:20,05:38:20,1145,16,,0,0,9591.59,0
27978050,05:39:00,05:39:00,9526,17,,1,0,9927.66,1
27978060,05:25:00,05:25:00,9547,1,,0,1,0,1
27978060,05:25:26,05:25:26,8618,2,,0,0,451.09,0
27978060,05:28:42,05:28:42,9535,3,,0,0,3817.3,0
27978060,05:29:03,05:29:03,8619,4,,0,0,4099.18,0
27978060,05:29:24,05:29:24,8620,5,,0,0,4488.38,0
27978060,05:29:46,05:29:46,8621,6,,0,0,4805.4,0
27978060,05:30:00,05:30:00,9536,7,,0,0,5010.31,1
27978060,05:30:35,05:30:35,10612,8,,0,0,5312.41,0
27978060,05:33:10,05:33:10,10091,9,,0,0,6797.17,0
27978060,05:35:01,05:35:01,1139,10,,0,0,7893.86,0
27978060,05:35:18,05:35:18,1140,11,,0,0,8024.61,0
27978060,05:35:34,05:35:34,1141,12,,0,0,8151.8,0
27978060,05:36:17,05:36:17,1142,13,,0,0,8522.51,0
27978060,05:36:55,05:36:55,9529,14,,0,0,8889.92,0
27978060,05:37:11,05:37:11,1144,15,,0,0,9015.58,0
27978060,05:38:20,05:38:20,1145,16,,0,0,9591.59,0
27978060,05:39:00,05:39:00,9526,17,,1,0,9927.66,1
27978100,05:25:00,05:25:00,9547,1,,0,1,0,1
27978100,05:25:26,05:25:26,8618,2,,0,0,451.09,0
27978100,05:28:42,05:28:42,9535,3,,0,0,3817.3,0
27978100,05:29:03,05:29:03,8619,4,,0,0,4099.18,0
27978100,05:29:24,05:29:24,8620,5,,0,0,4488.38,0
27978100,05:29:46,05:29:46,8621,6,,0,0,4805.4,0
27978100,05:30:00,05:30:00,9536,7,,0,0,5010.31,1
27978100,05:30:35,05:30:35,10612,8,,0,0,5312.41,0
27978100,05:33:10,05:33:10,10091,9,,0,0,6797.17,0
27978100,05:35:01,05:35:01,1139,10,,0,0,7893.86,0
27978100,05:35:18,05:35:18,1140,11,,0,0,8024.61,0
27978100,05:35:34,05:35:34,1141,12,,0,0,8151.8,0
27978100,05:36:17,05:36:17,1142,13,,0,0,8522.51,0
27978100,05:36:55,05:36:55,9529,14,,0,0,8889.92,0
27978100,05:37:11,05:37:11,1144,15,,0,0,9015.58,0
27978100,05:38:20,05:38:20,1145,16,,0,0,9591.59,0
27978100,05:39:00,05:39:00,9526,17,,1,0,9927.66,1
27978110,05:25:00,05:25:00,9547,1,,0,1,0,1
27978110,05:25:26,05:25:26,8618,2,,0,0,451.09,0
27978110,05:28:42,05:28:42,9535,3,,0,0,3817.3,0
27978110,05:29:03,05:29:03,8619,4,,0,0,4099.18,0
27978110,05:29:24,05:29:24,8620,5,,0,0,4488.38,0
27978110,05:29:46,05:29:46,8621,6,,0,0,4805.4,0
27978110,05:30:00,05:30:00,9536,7,,0,0,5010.31,1
27978110,05:30:35,05:30:35,10612,8,,0,0,5312.41,0
27978110,05:33:10,05:33:10,10091,9,,0,0,6797.17,0
27978110,05:35:01,05:35:01,1139,10,,0,0,7893.86,0
27978110,05:35:18,05:35:18,1140,11,,0,0,8024.61,0
27978110,05:35:34,05:35:34,1141,12,,0,0,8151.8,0
27978110,05:36:17,05:36:17,1142,13,,0,0,8522.51,0
27978110,05:36:55,05:36:55,9529,14,,0,0,8889.92,0
27978110,05:37:11,05:37:11,1144,15,,0,0,9015.58,0
27978110,05:38:20,05:38:20,1145,16,,0,0,9591.59,0
27978110,05:39:00,05:39:00,9526,17,,1,0,9927.66,1
27978140,05:25:00,05:25:00,9547,1,,0,1,0,1
27978140,05:25:26,05:25:26,8618,2,,0,0,451.09,0
27978140,05:28:42,05:28:42,9535,3,,0,0,3817.3,0
27978140,05:29:03,05:29:03,8619,4,,0,0,4099.18,0
27978140,05:29:24,05:29:24,8620,5,,0,0,4488.38,0
27978140,05:29:46,05:29:46,8621,6,,0,0,4805.4,0
27978140,05:30:00,05:30:00,9536,7,,0,0,5010.31,1
27978140,05:30:35,05:30:35,10612,8,,0,0,5312.41,0
27978140,05:33:10,05:33:10,10091,9,,0,0,6797.17,0
27978140,05:35:01,05:35:01,1139,10,,0,0,7893.86,0
27978140,05:35:18,05:35:18,1140,11,,0,0,8024.61,0
27978140,05:35:34,05:35:34,1141,12,,0,0,8151.8,0
27978140,05:36:17,05:36:17,1142,13,,0,0,8522.51,0
27978140,05:36:55,05:36:55,9529,14,,0,0,8889.92,0
27978140,05:37:11,05:37:11,1144,15,,0,0,9015.58,0
27978140,05:38:20,05:38:20,1145,16,,0,0,9591.59,0
27978140,05:39:00,05:39:00,9526,17,,1,0,9927.66,1
27978150,05:25:00,05:25:00,9547,1,,0,1,0,1
27978150,05:25:26,05:25:26,8618,2,,0,0,451.09,0
27978150,05:28:42,05:28:42,9535,3,,0,0,3817.3,0
27978150,05:29:03,05:29:03,8619,4,,0,0,4099.18,0
27978150,05:29:24,05:29:24,8620,5,,0,0,4488.38,0
27978150,05:29:46,05:29:46,8621,6,,0,0,4805.4,0
27978150,05:30:00,05:30:00,9536,7,,0,0,5010.31,1
27978150,05:30:35,05:30:35,10612,8,,0,0,5312.41,0
27978150,05:33:10,05:33:10,10091,9,,0,0,6797.17,0
27978150,05:35:01,05:35:01,1139,10,,0,0,7893.86,0
27978150,05:35:18,05:35:18,1140,11,,0,0,8024.61,0
27978150,05:35:34,05:35:34,1141,12,,0,0,8151.8,0
27978150,05:36:17,05:36:17,1142,13,,0,0,8522.51,0
27978150,05:36:55,05:36:55,9529,14,,0,0,8889.92,0
27978150,05:37:11,05:37:11,1144,15,,0,0,9015.58,0
27978150,05:38:20,05:38:20,1145,16,,0,0,9591.59,0
27978150,05:39:00,05:39:00,9526,17,,1,0,9927.66,1
2798020,12:43:00,12:43:00,10047,1,,0,1,0,1
2798020,12:45:04,12:45:04,9449,2,,0,0,516.49,0
2798020,12:48:30,12:48:30,2659,3,,0,0,1153.94,0
2798020,12:50:00,12:50:00,9868,4,,0,0,1436.46,1
2798020,12:51:08,12:51:08,441,5,,0,0,1664.86,0
2798020,12:51:55,12:51:55,442,6,,0,0,1833.53,0
2798020,12:52:45,12:52:45,443,7,,0,0,2013.51,0
2798020,12:54:15,12:54:15,2308,8,,0,0,2247.28,0
2798020,12:55:12,12:55:12,2309,9,,0,0,2446.22,0
2798020,12:56:31,12:56:31,2310,10,,0,0,2675.84,0
2798020,12:57:07,12:57:07,2311,11,,0,0,2795.06,0
2798020,12:58:26,12:58:26,2312,12,,0,0,3037.41,0
2798020,12:59:45,12:59:45,2313,13,,0,0,3300.61,0
2798020,13:00:50,13:00:50,3815,14,,0,0,3476.37,0
2798020,13:01:55,13:01:55,3816,15,,0,0,3651.72,0
2798020,13:03:00,13:03:00,3817,16,,0,0,3838.76,1
2798020,13:04:56,13:04:56,6975,17,,0,0,4328.75,0
2798020,13:05:28,13:05:28,3819,18,,0,0,4484.06,0
2798020,13:06:40,13:06:40,3820,19,,0,0,4752.79,0
2798020,13:07:46,13:07:46,3821,20,,0,0,5076.74,0
2798020,13:08:34,13:08:34,3822,21,,0,0,5271.66,0
2798020,13:09:30,13:09:30,7730,22,,0,0,5563.09,0
2798020,13:10:12,13:10:12,2541,23,,0,0,5744.45,0
2798020,13:10:55,13:10:55,9036,24,,0,0,5933.16,0
2798020,13:13:00,13:13:00,9945,25,,0,0,6591.81,1
2798020,13:15:19,13:15:19,2608,26,,0,0,7380.28,0
2798020,13:15:42,13:15:42,8338,27,,0,0,7501.95,0
2798020,13:16:20,13:16:20,3824,28,,0,0,7683.73,0
2798020,13:17:44,13:17:44,3825,29,,0,0,8040.64,0
2798020,13:18:40,13:18:40,3826,30,,0,0,8231.07,0
2798020,13:19:29,13:19:29,3827,31,,0,0,8404.81,0
2798020,13:20:30,13:20:30,3828,32,,0,0,8655.02,0
2798020,13:22:03,13:22:03,2125,33,,0,0,8962.67,0
2798020,13:23:16,13:23:16,9836,34,,0,0,9294.49,0
2798020,13:24:08,13:24:08,2512,35,,0,0,9489.28,0
2798020,13:25:09,13:25:09,2513,36,,0,0,9725.96,0
2798020,13:26:10,13:26:10,2514,37,,0,0,9928.32,0
2798020,13:27:00,13:27:00,2515,38,,0,0,10105.16,1
2798020,13:27:41,13:27:41,2516,39,,0,0,10323.4,0
2798020,13:28:31,13:28:31,2517,40,,0,0,10612.9,0
2798020,13:29:17,13:29:17,2518,41,,0,0,10847.47,0
2798020,13:29:54,13:29:54,8203,42,,0,0,11087.92,0
2798020,13:30:37,13:30:37,2520,43,,0,0,11361.45,0
2798020,13:31:16,13:31:16,2521,44,,0,0,11561.71,0
2798020,13:31:54,13:31:54,2437,45,,0,0,11797.07,0
2798020,13:32:33,13:32:33,2438,46,,0,0,12034.79,0
2798020,13:33:00,13:33:00,2439,47,,0,0,12178.87,0
2798020,13:33:34,13:33:34,2440,48,,0,0,12344.34,0
2798020,13:34:58,13:34:58,2442,49,,0,0,12708.19,0
2798020,13:35:39,13:35:39,2443,50,,0,0,12892.8,0
2798020,13:36:45,13:36:45,2444,51,,0,0,13169.39,0
2798020,13:38:00,13:38:00,2445,52,,0,0,13656.04,1
2798020,13:39:46,13:39:46,2446,53,,0,0,13919.69,0
2798020,13:40:56,13:40:56,91,54,,0,0,14141.62,0
2798020,13:47:00,13:47:00,10160,55,,0,0,15242.6,1
2798020,13:49:57,13:49:57,162,56,,0,0,16285.11,0
2798020,13:50:24,13:50:24,2326,57,,0,0,16449.75,0
2798020,13:51:00,13:51:00,2327,58,,0,0,16621.26,1
2798020,13:51:57,13:51:57,2671,59,,0,0,17060.27,0
2798020,13:52:41,13:52:41,2672,60,,0,0,17338.29,0
2798020,13:53:05,13:53:05,2673,61,,0,0,17498.99,0
2798020,13:53:29,13:53:29,2674,62,,0,0,17632.53,0
2798020,13:54:24,13:54:24,3831,63,,0,0,17970.22,0
2798020,13:55:06,13:55:06,3392,64,,0,0,18243.08,0
2798020,13:55:30,13:55:30,3393,65,,0,0,18392.16,0
2798020,13:55:51,13:55:51,3394,66,,0,0,18542.52,0
2798020,13:56:18,13:56:18,3395,67,,0,0,18746.98,0
2798020,13:56:52,13:56:52,3396,68,,0,0,18950.87,0
2798020,13:57:36,13:57:36,3397,69,,0,0,19256.92,0
2798020,13:58:00,13:58:00,3398,70,,0,0,19386.29,0
2798020,14:00:00,14:00:00,2281,71,,0,0,20253.39,1
2798020,14:01:41,14:01:41,6561,72,,0,0,20480.28,0
2798020,14:06:00,14:06:00,3344,73,,1,0,21138.09,1
2798030,12:43:00,12:43:00,10047,1,,0,1,0,1
2798030,12:45:04,12:45:04,9449,2,,0,0,516.49,0
2798030,12:48:30,12:48:30,2659,3,,0,0,1153.94,0
2798030,12:50:00,12:50:00,9868,4,,0,0,1436.46,1
2798030,12:51:08,12:51:08,441,5,,0,0,1664.86,0
2798030,12:51:55,12:51:55,442,6,,0,0,1833.53,0
2798030,12:52:45,12:52:45,443,7,,0,0,2013.51,0
2798030,12:54:15,12:54:15,2308,8,,0,0,2247.28,0
2798030,12:55:12,12:55:12,2309,9,,0,0,2446.22,0
2798030,12:56:31,12:56:31,2310,10,,0,0,2675.84,0
2798030,12:57:07,12:57:07,2311,11,,0,0,2795.06,0
2798030,12:58:26,12:58:26,2312,12,,0,0,3037.41,0
2798030,12:59:45,12:59:45,2313,13,,0,0,3300.61,0
2798030,13:00:50,13:00:50,3815,14,,0,0,3476.37,0
2798030,13:01:55,13:01:55,3816,15,,0,0,3651.72,0
2798030,13:03:00,13:03:00,3817,16,,0,0,3838.76,1
2798030,13:04:56,13:04:56,6975,17,,0,0,4328.75,0
2798030,13:05:28,13:05:28,3819,18,,0,0,4484.06,0
2798030,13:06:40,13:06:40,3820,19,,0,0,4752.79,0
2798030,13:07:46,13:07:46,3821,20,,0,0,5076.74,0
2798030,13:08:34,13:08:34,3822,21,,0,0,5271.66,0
2798030,13:09:30,13:09:30,7730,22,,0,0,5563.09,0
2798030,13:10:12,13:10:12,2541,23,,0,0,5744.45,0
2798030,13:10:55,13:10:55,9036,24,,0,0,5933.16,0
2798030,13:13:00,13:13:00,9945,25,,0,0,6591.81,1
2798030,13:15:19,13:15:19,2608,26,,0,0,7380.28,0
2798030,13:15:42,13:15:42,8338,27,,0,0,7501.95,0
2798030,13:16:20,13:16:20,3824,28,,0,0,7683.73,0
2798030,13:17:44,13:17:44,3825,29,,0,0,8040.64,0
2798030,13:18:40,13:18:40,3826,30,,0,0,8231.07,0
2798030,13:19:29,13:19:29,3827,31,,0,0,8404.81,0
2798030,13:20:30,13:20:30,3828,32,,0,0,8655.02,0
2798030,13:22:03,13:22:03,2125,33,,0,0,8962.67,0
2798030,13:23:16,13:23:16,9836,34,,0,0,9294.49,0
2798030,13:24:08,13:24:08,2512,35,,0,0,9489.28,0
2798030,13:25:09,13:25:09,2513,36,,0,0,9725.96,0
2798030,13:26:10,13:26:10,2514,37,,0,0,9928.32,0
2798030,13:27:00,13:27:00,2515,38,,0,0,10105.16,1
2798030,13:27:41,13:27:41,2516,39,,0,0,10323.4,0
2798030,13:28:31,13:28:31,2517,40,,0,0,10612.9,0
2798030,13:29:17,13:29:17,2518,41,,0,0,10847.47,0
2798030,13:29:54,13:29:54,8203,42,,0,0,11087.92,0
2798030,13:30:37,13:30:37,2520,43,,0,0,11361.45,0
2798030,13:31:16,13:31:16,2521,44,,0,0,11561.71,0
2798030,13:31:54,13:31:54,2437,45,,0,0,11797.07,0
2798030,13:32:33,13:32:33,2438,46,,0,0,12034.79,0
2798030,13:33:00,13:33:00,2439,47,,0,0,12178.87,0
2798030,13:33:34,13:33:34,2440,48,,0,0,12344.34,0
2798030,13:34:58,13:34:58,2442,49,,0,0,12708.19,0
2798030,13:35:39,13:35:39,2443,50,,0,0,12892.8,0
2798030,13:36:45,13:36:45,2444,51,,0,0,13169.39,0
2798030,13:38:00,13:38:00,2445,52,,0,0,13656.04,1
2798030,13:39:46,13:39:46,2446,53,,0,0,13919.69,0
2798030,13:40:56,13:40:56,91,54,,0,0,14141.62,0
2798030,13:47:00,13:47:00,10160,55,,0,0,15242.6,1
2798030,13:49:57,13:49:57,162,56,,0,0,16285.11,0
2798030,13:50:24,13:50:24,2326,57,,0,0,16449.75,0
2798030,13:51:00,13:51:00,2327,58,,0,0,16621.26,1
2798030,13:51:57,13:51:57,2671,59,,0,0,17060.27,0
2798030,13:52:41,13:52:41,2672,60,,0,0,17338.29,0
2798030,13:53:05,13:53:05,2673,61,,0,0,17498.99,0
2798030,13:53:29,13:53:29,2674,62,,0,0,17632.53,0
2798030,13:54:24,13:54:24,3831,63,,0,0,17970.22,0
2798030,13:55:06,13:55:06,3392,64,,0,0,18243.08,0
2798030,13:55:30,13:55:30,3393,65,,0,0,18392.16,0
2798030,13:55:51,13:55:51,3394,66,,0,0,18542.52,0
2798030,13:56:18,13:56:18,3395,67,,0,0,18746.98,0
2798030,13:56:52,13:56:52,3396,68,,0,0,18950.87,0
2798030,13:57:36,13:57:36,3397,69,,0,0,19256.92,0
2798030,13:58:00,13:58:00,3398,70,,0,0,19386.29,0
2798030,14:00:00,14:00:00,2281,71,,0,0,20253.39,1
2798030,14:01:41,14:01:41,6561,72,,0,0,20480.28,0
2798030,14:06:00,14:06:00,3344,73,,1,0,21138.09,1
2798040,12:43:00,12:43:00,10047,1,,0,1,0,1
2798040,12:45:04,12:45:04,9449,2,,0,0,516.49,0
2798040,12:48:30,12:48:30,2659,3,,0,0,1153.94,0
2798040,12:50:00,12:50:00,9868,4,,0,0,1436.46,1
2798040,12:51:08,12:51:08,441,5,,0,0,1664.86,0
2798040,12:51:55,12:51:55,442,6,,0,0,1833.53,0
2798040,12:52:45,12:52:45,443,7,,0,0,2013.51,0
2798040,12:54:15,12:54:15,2308,8,,0,0,2247.28,0
2798040,12:55:12,12:55:12,2309,9,,0,0,2446.22,0
2798040,12:56:31,12:56:31,2310,10,,0,0,2675.84,0
2798040,12:57:07,12:57:07,2311,11,,0,0,2795.06,0
2798040,12:58:26,12:58:26,2312,12,,0,0,3037.41,0
2798040,12:59:45,12:59:45,2313,13,,0,0,3300.61,0
2798040,13:00:50,13:00:50,3815,14,,0,0,3476.37,0
2798040,13:01:55,13:01:55,3816,15,,0,0,3651.72,0
2798040,13:03:00,13:03:00,3817,16,,0,0,3838.76,1
2798040,13:04:56,13:04:56,6975,17,,0,0,4328.75,0
2798040,13:05:28,13:05:28,3819,18,,0,0,4484.06,0
2798040,13:06:40,13:06:40,3820,19,,0,0,4752.79,0
2798040,13:07:46,13:07:46,3821,20,,0,0,5076.74,0
2798040,13:08:34,13:08:34,3822,21,,0,0,5271.66,0
2798040,13:09:30,13:09:30,7730,22,,0,0,5563.09,0
2798040,13:10:12,13:10:12,2541,23,,0,0,5744.45,0
2798040,13:10:55,13:10:55,9036,24,,0,0,5933.16,0
2798040,13:13:00,13:13:00,9945,25,,0,0,6591.81,1
2798040,13:15:19,13:15:19,2608,26,,0,0,7380.28,0
2798040,13:15:42,13:15:42,8338,27,,0,0,7501.95,0
2798040,13:16:20,13:16:20,3824,28,,0,0,7683.73,0
2798040,13:17:44,13:17:44,3825,29,,0,0,8040.64,0
2798040,13:18:40,13:18:40,3826,30,,0,0,8231.07,0
2798040,13:19:29,13:19:29,3827,31,,0,0,8404.81,0
2798040,13:20:30,13:20:30,3828,32,,0,0,8655.02,0
2798040,13:22:03,13:22:03,2125,33,,0,0,8962.67,0
2798040,13:23:16,13:23:16,9836,34,,0,0,9294.49,0
2798040,13:24:08,13:24:08,2512,35,,0,0,9489.28,0
2798040,13:25:09,13:25:09,2513,36,,0,0,9725.96,0
2798040,13:26:10,13:26:10,2514,37,,0,0,9928.32,0
2798040,13:27:00,13:27:00,2515,38,,0,0,10105.16,1
2798040,13:27:41,13:27:41,2516,39,,0,0,10323.4,0
2798040,13:28:31,13:28:31,2517,40,,0,0,10612.9,0
2798040,13:29:17,13:29:17,2518,41,,0,0,10847.47,0
2798040,13:29:54,13:29:54,8203,42,,0,0,11087.92,0
2798040,13:30:37,13:30:37,2520,43,,0,0,11361.45,0
2798040,13:31:16,13:31:16,2521,44,,0,0,11561.71,0
2798040,13:31:54,13:31:54,2437,45,,0,0,11797.07,0
2798040,13:32:33,13:32:33,2438,46,,0,0,12034.79,0
2798040,13:33:00,13:33:00,2439,47,,0,0,12178.87,0
2798040,13:33:34,13:33:34,2440,48,,0,0,12344.34,0
2798040,13:34:58,13:34:58,2442,49,,0,0,12708.19,0
2798040,13:35:39,13:35:39,2443,50,,0,0,12892.8,0
2798040,13:36:45,13:36:45,2444,51,,0,0,13169.39,0
2798040,13:38:00,13:38:00,2445,52,,0,0,13656.04,1
2798040,13:39:46,13:39:46,2446,53,,0,0,13919.69,0
2798040,13:40:56,13:40:56,91,54,,0,0,14141.62,0
2798040,13:47:00,13:47:00,10160,55,,0,0,15242.6,1
2798040,13:49:57,13:49:57,162,56,,0,0,16285.11,0
2798040,13:50:24,13:50:24,2326,57,,0,0,16449.75,0
2798040,13:51:00,13:51:00,2327,58,,0,0,16621.26,1
2798040,13:51:57,13:51:57,2671,59,,0,0,17060.27,0
2798040,13:52:41,13:52:41,2672,60,,0,0,17338.29,0
2798040,13:53:05,13:53:05,2673,61,,0,0,17498.99,0
2798040,13:53:29,13:53:29,2674,62,,0,0,17632.53,0
2798040,13:54:24,13:54:24,3831,63,,0,0,17970.22,0
2798040,13:55:06,13:55:06,3392,64,,0,0,18243.08,0
2798040,13:55:30,13:55:30,3393,65,,0,0,18392.16,0
2798040,13:55:51,13:55:51,3394,66,,0,0,18542.52,0
2798040,13:56:18,13:56:18,3395,67,,0,0,18746.98,0
2798040,13:56:52,13:56:52,3396,68,,0,0,18950.87,0
2798040,13:57:36,13:57:36,3397,69,,0,0,19256.92,0
2798040,13:58:00,13:58:00,3398,70,,0,0,19386.29,0
2798040,14:00:00,14:00:00,2281,71,,0,0,20253.39,1
2798040,14:01:41,14:01:41,6561,72,,0,0,20480.28,0
2798040,14:06:00,14:06:00,3344,73,,1,0,21138.09,1
2798050,12:43:00,12:43:00,10047,1,,0,1,0,1
2798050,12:45:04,12:45:04,9449,2,,0,0,516.49,0
2798050,12:48:30,12:48:30,2659,3,,0,0,1153.94,0
2798050,12:50:00,12:50:00,9868,4,,0,0,1436.46,1
2798050,12:51:08,12:51:08,441,5,,0,0,1664.86,0
2798050,12:51:55,12:51:55,442,6,,0,0,1833.53,0
2798050,12:52:45,12:52:45,443,7,,0,0,2013.51,0
2798050,12:54:15,12:54:15,2308,8,,0,0,2247.28,0
2798050,12:55:12,12:55:12,2309,9,,0,0,2446.22,0
2798050,12:56:31,12:56:31,2310,10,,0,0,2675.84,0
2798050,12:57:07,12:57:07,2311,11,,0,0,2795.06,0
2798050,12:58:26,12:58:26,2312,12,,0,0,3037.41,0
2798050,12:59:45,12:59:45,2313,13,,0,0,3300.61,0
2798050,13:00:50,13:00:50,3815,14,,0,0,3476.37,0
2798050,13:01:55,13:01:55,3816,15,,0,0,3651.72,0
2798050,13:03:00,13:03:00,3817,16,,0,0,3838.76,1
2798050,13:04:56,13:04:56,6975,17,,0,0,4328.75,0
2798050,13:05:28,13:05:28,3819,18,,0,0,4484.06,0
2798050,13:06:40,13:06:40,3820,19,,0,0,4752.79,0
2798050,13:07:46,13:07:46,3821,20,,0,0,5076.74,0
2798050,13:08:34,13:08:34,3822,21,,0,0,5271.66,0
2798050,13:09:30,13:09:30,7730,22,,0,0,5563.09,0
2798050,13:10:12,13:10:12,2541,23,,0,0,5744.45,0
2798050,13:10:55,13:10:55,9036,24,,0,0,5933.16,0
2798050,13:13:00,13:13:00,9945,25,,0,0,6591.81,1
2798050,13:15:19,13:15:19,2608,26,,0,0,7380.28,0
2798050,13:15:42,13:15:42,8338,27,,0,0,7501.95,0
2798050,13:16:20,13:16:20,3824,28,,0,0,7683.73,0
2798050,13:17:44,13:17:44,3825,29,,0,0,8040.64,0
2798050,13:18:40,13:18:40,3826,30,,0,0,8231.07,0
2798050,13:19:29,13:19:29,3827,31,,0,0,8404.81,0
2798050,13:20:30,13:20:30,3828,32,,0,0,8655.02,0
2798050,13:22:03,13:22:03,2125,33,,0,0,8962.67,0
2798050,13:23:16,13:23:16,9836,34,,0,0,9294.49,0
2798050,13:24:08,13:24:08,2512,35,,0,0,9489.28,0
2798050,13:25:09,13:25:09,2513,36,,0,0,9725.96,0
2798050,13:26:10,13:26:10,2514,37,,0,0,9928.32,0
2798050,13:27:00,13:27:00,2515,38,,0,0,10105.16,1
2798050,13:27:41,13:27:41,2516,39,,0,0,10323.4,0
2798050,13:28:31,13:28:31,2517,40,,0,0,10612.9,0
2798050,13:29:17,13:29:17,2518,41,,0,0,10847.47,0
2798050,13:29:54,13:29:54,8203,42,,0,0,11087.92,0
2798050,13:30:37,13:30:37,2520,43,,0,0,11361.45,0
2798050,13:31:16,13:31:16,2521,44,,0,0,11561.71,0
2798050,13:31:54,13:31:54,2437,45,,0,0,11797.07,0
2798050,13:32:33,13:32:33,2438,46,,0,0,12034.79,0
2798050,13:33:00,13:33:00,2439,47,,0,0,12178.87,0
2798050,13:33:34,13:33:34,2440,48,,0,0,12344.34,0
2798050,13:34:58,13:34:58,2442,49,,0,0,12708.19,0
2798050,13:35:39,13:35:39,2443,50,,0,0,12892.8,0
2798050,13:36:45,13:36:45,2444,51,,0,0,13169.39,0
2798050,13:38:00,13:38:00,2445,52,,0,0,13656.04,1
2798050,13:39:46,13:39:46,2446,53,,0,0,13919.69,0
2798050,13:40:56,13:40:56,91,54,,0,0,14141.62,0
2798050,13:47:00,13:47:00,10160,55,,0,0,15242.6,1
2798050,13:49:57,13:49:57,162,56,,0,0,16285.11,0
2798050,13:50:24,13:50:24,2326,57,,0,0,16449.75,0
2798050,13:51:00,13:51:00,2327,58,,0,0,16621.26,1
2798050,13:51:57,13:51:57,2671,59,,0,0,17060.27,0
2798050,13:52:41,13:52:41,2672,60,,0,0,17338.29,0
2798050,13:53:05,13:53:05,2673,61,,0,0,17498.99,0
2798050,13:53:29,13:53:29,2674,62,,0,0,17632.53,0
2798050,13:54:24,13:54:24,3831,63,,0,0,17970.22,0
2798050,13:55:06,13:55:06,3392,64,,0,0,18243.08,0
2798050,13:55:30,13:55:30,3393,65,,0,0,18392.16,0
2798050,13:55:51,13:55:51,3394,66,,0,0,18542.52,0
2798050,13:56:18,13:56:18,3395,67,,0,0,18746.98,0
2798050,13:56:52,13:56:52,3396,68,,0,0,18950.87,0
2798050,13:57:36,13:57:36,3397,69,,0,0,19256.92,0
2798050,13:58:00,13:58:00,3398,70,,0,0,19386.29,0
2798050,14:00:00,14:00:00,2281,71,,0,0,20253.39,1
2798050,14:01:41,14:01:41,6561,72,,0,0,20480.28,0
2798050,14:06:00,14:06:00,3344,73,,1,0,21138.09,1
2798060,12:43:00,12:43:00,10047,1,,0,1,0,1
2798060,12:45:04,12:45:04,9449,2,,0,0,516.49,0
2798060,12:48:30,12:48:30,2659,3,,0,0,1153.94,0
2798060,12:50:00,12:50:00,9868,4,,0,0,1436.46,1
2798060,12:51:08,12:51:08,441,5,,0,0,1664.86,0
2798060,12:51:55,12:51:55,442,6,,0,0,1833.53,0
2798060,12:52:45,12:52:45,443,7,,0,0,2013.51,0
2798060,12:54:15,12:54:15,2308,8,,0,0,2247.28,0
2798060,12:55:12,12:55:12,2309,9,,0,0,2446.22,0
2798060,12:56:31,12:56:31,2310,10,,0,0,2675.84,0
2798060,12:57:07,12:57:07,2311,11,,0,0,2795.06,0
2798060,12:58:26,12:58:26,2312,12,,0,0,3037.41,0
2798060,12:59:45,12:59:45,2313,13,,0,0,3300.61,0
2798060,13:00:50,13:00:50,3815,14,,0,0,3476.37,0
2798060,13:01:55,13:01:55,3816,15,,0,0,3651.72,0
2798060,13:03:00,13:03:00,3817,16,,0,0,3838.76,1
2798060,13:04:56,13:04:56,6975,17,,0,0,4328.75,0
2798060,13:05:28,13:05:28,3819,18,,0,0,4484.06,0
2798060,13:06:40,13:06:40,3820,19,,0,0,4752.79,0
2798060,13:07:46,13:07:46,3821,20,,0,0,5076.74,0
2798060,13:08:34,13:08:34,3822,21,,0,0,5271.66,0
2798060,13:09:30,13:09:30,7730,22,,0,0,5563.09,0
2798060,13:10:12,13:10:12,2541,23,,0,0,5744.45,0
2798060,13:10:55,13:10:55,9036,24,,0,0,5933.16,0
2798060,13:13:00,13:13:00,9945,25,,0,0,6591.81,1
2798060,13:15:19,13:15:19,2608,26,,0,0,7380.28,0
2798060,13:15:42,13:15:42,8338,27,,0,0,7501.95,0
2798060,13:16:20,13:16:20,3824,28,,0,0,7683.73,0
2798060,13:17:44,13:17:44,3825,29,,0,0,8040.64,0
2798060,13:18:40,13:18:40,3826,30,,0,0,8231.07,0
2798060,13:19:29,13:19:29,3827,31,,0,0,8404.81,0
2798060,13:20:30,13:20:30,3828,32,,0,0,8655.02,0
2798060,13:22:03,13:22:03,2125,33,,0,0,8962.67,0
2798060,13:23:16,13:23:16,9836,34,,0,0,9294.49,0
2798060,13:24:08,13:24:08,2512,35,,0,0,9489.28,0
2798060,13:25:09,13:25:09,2513,36,,0,0,9725.96,0
2798060,13:26:10,13:26:10,2514,37,,0,0,9928.32,0
2798060,13:27:00,13:27:00,2515,38,,0,0,10105.16,1
2798060,13:27:41,13:27:41,2516,39,,0,0,10323.4,0
2798060,13:28:31,13:28:31,2517,40,,0,0,10612.9,0
2798060,13:29:17,13:29:17,2518,41,,0,0,10847.47,0
2798060,13:29:54,13:29:54,8203,42,,0,0,11087.92,0
2798060,13:30:37,13:30:37,2520,43,,0,0,11361.45,0
2798060,13:31:16,13:31:16,2521,44,,0,0,11561.71,0
2798060,13:31:54,13:31:54,2437,45,,0,0,11797.07,0
2798060,13:32:33,13:32:33,2438,46,,0,0,12034.79,0
2798060,13:33:00,13:33:00,2439,47,,0,0,12178.87,0
2798060,13:33:34,13:33:34,2440,48,,0,0,12344.34,0
2798060,13:34:58,13:34:58,2442,49,,0,0,12708.19,0
2798060,13:35:39,13:35:39,2443,50,,0,0,12892.8,0
2798060,13:36:45,13:36:45,2444,51,,0,0,13169.39,0
2798060,13:38:00,13:38:00,2445,52,,0,0,13656.04,1
2798060,13:39:46,13:39:46,2446,53,,0,0,13919.69,0
2798060,13:40:56,13:40:56,91,54,,0,0,14141.62,0
2798060,13:47:00,13:47:00,10160,55,,0,0,15242.6,1
2798060,13:49:57,13:49:57,162,56,,0,0,16285.11,0
2798060,13:50:24,13:50:24,2326,57,,0,0,16449.75,0
2798060,13:51:00,13:51:00,2327,58,,0,0,16621.26,1
2798060,13:51:57,13:51:57,2671,59,,0,0,17060.27,0
2798060,13:52:41,13:52:41,2672,60,,0,0,17338.29,0
2798060,13:53:05,13:53:05,2673,61,,0,0,17498.99,0
2798060,13:53:29,13:53:29,2674,62,,0,0,17632.53,0
2798060,13:54:24,13:54:24,3831,63,,0,0,17970.22,0
2798060,13:55:06,13:55:06,3392,64,,0,0,18243.08,0
2798060,13:55:30,13:55:30,3393,65,,0,0,18392.16,0
2798060,13:55:51,13:55:51,3394,66,,0,0,18542.52,0
2798060,13:56:18,13:56:18,3395,67,,0,0,18746.98,0
2798060,13:56:52,13:56:52,3396,68,,0,0,18950.87,0
2798060,13:57:36,13:57:36,3397,69,,0,0,19256.92,0
2798060,13:58:00,13:58:00,3398,70,,0,0,19386.29,0
2798060,14:00:00,14:00:00,2281,71,,0,0,20253.39,1
2798060,14:01:41,14:01:41,6561,72,,0,0,20480.28,0
2798060,14:06:00,14:06:00,3344,73,,1,0,21138.09,1
2798100,12:43:00,12:43:00,10047,1,,0,1,0,1
2798100,12:45:04,12:45:04,9449,2,,0,0,516.49,0
2798100,12:48:30,12:48:30,2659,3,,0,0,1153.94,0
2798100,12:50:00,12:50:00,9868,4,,0,0,1436.46,1
2798100,12:51:08,12:51:08,441,5,,0,0,1664.86,0
2798100,12:51:55,12:51:55,442,6,,0,0,1833.53,0
2798100,12:52:45,12:52:45,443,7,,0,0,2013.51,0
2798100,12:54:15,12:54:15,2308,8,,0,0,2247.28,0
2798100,12:55:12,12:55:12,2309,9,,0,0,2446.22,0
2798100,12:56:31,12:56:31,2310,10,,0,0,2675.84,0
2798100,12:57:07,12:57:07,2311,11,,0,0,2795.06,0
2798100,12:58:26,12:58:26,2312,12,,0,0,3037.41,0
2798100,12:59:45,12:59:45,2313,13,,0,0,3300.61,0
2798100,13:00:50,13:00:50,3815,14,,0,0,3476.37,0
2798100,13:01:55,13:01:55,3816,15,,0,0,3651.72,0
2798100,13:03:00,13:03:00,3817,16,,0,0,3838.76,1
2798100,13:04:56,13:04:56,6975,17,,0,0,4328.75,0
2798100,13:05:28,13:05:28,3819,18,,0,0,4484.06,0
2798100,13:06:40,13:06:40,3820,19,,0,0,4752.79,0
2798100,13:07:46,13:07:46,3821,20,,0,0,5076.74,0
2798100,13:08:34,13:08:34,3822,21,,0,0,5271.66,0
2798100,13:09:30,13:09:30,7730,22,,0,0,5563.09,0
2798100,13:10:12,13:10:12,2541,23,,0,0,5744.45,0
2798100,13:10:55,13:10:55,9036,24,,0,0,5933.16,0
2798100,13:13:00,13:13:00,9945,25,,0,0,6591.81,1
2798100,13:15:19,13:15:19,2608,26,,0,0,7380.28,0
2798100,13:15:42,13:15:42,8338,27,,0,0,7501.95,0
2798100,13:16:20,13:16:20,3824,28,,0,0,7683.73,0
2798100,13:17:44,13:17:44,3825,29,,0,0,8040.64,0
2798100,13:18:40,13:18:40,3826,30,,0,0,8231.07,0
2798100,13:19:29,13:19:29,3827,31,,0,0,8404.81,0
2798100,13:20:30,13:20:30,3828,32,,0,0,8655.02,0
2798100,13:22:03,13:22:03,2125,33,,0,0,8962.67,0
2798100,13:23:16,13:23:16,9836,34,,0,0,9294.49,0
2798100,13:24:08,13:24:08,2512,35,,0,0,9489.28,0
2798100,13:25:09,13:25:09,2513,36,,0,0,9725.96,0
2798100,13:26:10,13:26:10,2514,37,,0,0,9928.32,0
2798100,13:27:00,13:27:00,2515,38,,0,0,10105.16,1
2798100,13:27:41,13:27:41,2516,39,,0,0,10323.4,0
2798100,13:28:31,13:28:31,2517,40,,0,0,10612.9,0
2798100,13:29:17,13:29:17,2518,41,,0,0,10847.47,0
2798100,13:29:54,13:29:54,8203,42,,0,0,11087.92,0
2798100,13:30:37,13:30:37,2520,43,,0,0,11361.45,0
2798100,13:31:16,13:31:16,2521,44,,0,0,11561.71,0
2798100,13:31:54,13:31:54,2437,45,,0,0,11797.07,0
2798100,13:32:33,13:32:33,2438,46,,0,0,12034.79,0
2798100,13:33:00,13:33:00,2439,47,,0,0,12178.87,0
2798100,13:33:34,13:33:34,2440,48,,0,0,12344.34,0
2798100,13:34:58,13:34:58,2442,49,,0,0,12708.19,0
2798100,13:35:39,13:35:39,2443,50,,0,0,12892.8,0
2798100,13:36:45,13:36:45,2444,51,,0,0,13169.39,0
2798100,13:38:00,13:38:00,2445,52,,0,0,13656.04,1
2798100,13:39:46,13:39:46,2446,53,,0,0,13919.69,0
2798100,13:40:56,13:40:56,91,54,,0,0,14141.62,0
2798100,13:47:00,13:47:00,10160,55,,0,0,15242.6,1
2798100,13:49:57,13:49:57,162,56,,0,0,16285.11,0
2798100,13:50:24,13:50:24,2326,57,,0,0,16449.75,0
2798100,13:51:00,13:51:00,2327,58,,0,0,16621.26,1
2798100,13:51:57,13:51:57,2671,59,,0,0,17060.27,0
2798100,13:52:41,13:52:41,2672,60,,0,0,17338.29,0
2798100,13:53:05,13:53:05,2673,61,,0,0,17498.99,0
2798100,13:53:29,13:53:29,2674,62,,0,0,17632.53,0
2798100,13:54:24,13:54:24,3831,63,,0,0,17970.22,0
2798100,13:55:06,13:55:06,3392,64,,0,0,18243.08,0
2798100,13:55:30,13:55:30,3393,65,,0,0,18392.16,0
2798100,13:55:51,13:55:51,3394,66,,0,0,18542.52,0
2798100,13:56:18,13:56:18,3395,67,,0,0,18746.98,0
2798100,13:56:52,13:56:52,3396,68,,0,0,18950.87,0
2798100,13:57:36,13:57:36,3397,69,,0,0,19256.92,0
2798100,13:58:00,13:58:00,3398,70,,0,0,19386.29,0
2798100,14:00:00,14:00:00,2281,71,,0,0,20253.39,1
2798100,14:01:41,14:01:41,6561,72,,0,0,20480.28,0
2798100,14:06:00,14:06:00,3344,73,,1,0,21138.09,1
27981080,17:17:00,17:17:00,2239,1,,0,1,0,1
27981080,17:17:36,17:17:36,6560,2,,0,0,289.29,0
27981080,17:18:25,17:18:25,5870,3,,0,0,669,0
27981080,17:20:36,17:20:36,5488,4,,0,0,1647.08,0
27981080,17:21:05,17:21:05,6308,5,,0,0,1819.91,0
27981080,17:22:00,17:22:00,5489,6,,0,0,2132.26,1
27981080,17:22:58,17:22:58,8217,7,,0,0,2527.86,0
27981080,17:23:38,17:23:38,1034,8,,0,0,2781.14,0
27981080,17:24:21,17:24:21,1035,9,,0,0,3027.45,0
27981080,17:25:34,17:25:34,1036,10,,0,0,3462.43,0
27981080,17:26:40,17:26:40,1037,11,,1,1,3961.47,0
27981080,17:27:21,17:27:21,1038,12,,0,0,4235.47,0
27981080,17:28:06,17:28:06,1039,13,,0,0,4584.52,0
27981080,17:28:48,17:28:48,1040,14,,0,0,4958.25,0
27981080,17:29:15,17:29:15,1041,15,,0,0,5170.02,0
27981080,17:30:07,17:30:07,1042,16,,0,0,5508.24,0
27981080,17:30:31,17:30:31,1043,17,,0,0,5683.17,0
27981080,17:31:08,17:31:08,1044,18,,0,0,5971.64,0
27981080,17:32:00,17:32:00,9641,19,,0,0,6395.61,1
27981080,17:34:45,17:34:45,7742,20,,0,0,7351.34,0
27981080,17:36:21,17:36:21,1048,21,,0,0,7934.07,0
27981080,17:37:22,17:37:22,1049,22,,0,0,8294.53,0
27981080,17:37:55,17:37:55,1050,23,,0,0,8473.31,0
27981080,17:38:31,17:38:31,1051,24,,0,0,8727.7,0
27981080,17:39:07,17:39:07,1052,25,,0,0,8928.32,0
27981080,17:39:38,17:39:38,1053,26,,0,0,9134.6,0
27981080,17:40:34,17:40:34,1054,27,,0,0,9458.29,0
27981080,17:41:10,17:41:10,7743,28,,0,0,9666.57,0
27981080,17:42:04,17:42:04,1056,29,,0,0,9956.97,0
27981080,17:43:00,17:43:00,1057,30,,0,0,10280.69,1
27981080,17:43:47,17:43:47,1058,31,,0,0,10602.43,0
27981080,17:44:23,17:44:23,1059,32,,0,0,10920.69,0
27981080,17:45:05,17:45:05,1060,33,,0,0,11240.78,0
27981080,17:45:50,17:45:50,1061,34,,0,0,11594.5,0
27981080,17:46:20,17:46:20,1062,35,,0,0,11816.77,0
27981080,17:47:21,17:47:21,1063,36,,0,0,12313.38,0
27981080,17:48:12,17:48:12,1064,37,,0,0,12682.46,0
27981080,17:49:56,17:49:56,1065,38,,0,0,13483.6,0
27981080,17:50:32,17:50:32,790,39,,0,0,13753.89,0
27981080,17:51:18,17:51:18,10749,40,,0,0,14083.08,0
27981080,17:52:21,17:52:21,792,41,,0,0,14614.03,0
27981080,17:53:14,17:53:14,793,42,,0,0,15071.92,0
27981080,17:54:00,17:54:00,94,43,,0,0,15457.87,1
27981080,17:56:50,17:56:50,95,44,,0,0,16544.69,0
27981080,17:57:54,17:57:54,96,45,,0,0,16997.54,0
27981080,17:59:01,17:59:01,97,46,,0,0,17525.64,0
27981080,18:00:30,18:00:30,98,47,,0,0,18124.54,0
27981080,18:02:00,18:02:00,9952,48,,1,0,18800.25,1
27981090,17:17:00,17:17:00,2239,1,,0,1,0,1
27981090,17:17:36,17:17:36,6560,2,,0,0,289.29,0
27981090,17:18:25,17:18:25,5870,3,,0,0,669,0
27981090,17:20:36,17:20:36,5488,4,,0,0,1647.08,0
27981090,17:21:05,17:21:05,6308,5,,0,0,1819.91,0
27981090,17:22:00,17:22:00,5489,6,,0,0,2132.26,1
27981090,17:22:58,17:22:58,8217,7,,0,0,2527.86,0
27981090,17:23:38,17:23:38,1034,8,,0,0,2781.14,0
27981090,17:24:21,17:24:21,1035,9,,0,0,3027.45,0
27981090,17:25:34,17:25:34,1036,10,,0,0,3462.43,0
27981090,17:26:40,17:26:40,1037,11,,1,1,3961.47,0
27981090,17:27:21,17:27:21,1038,12,,0,0,4235.47,0
27981090,17:28:06,17:28:06,1039,13,,0,0,4584.52,0
27981090,17:28:48,17:28:48,1040,14,,0,0,4958.25,0
27981090,17:29:15,17:29:15,1041,15,,0,0,5170.02,0
27981090,17:30:07,17:30:07,1042,16,,0,0,5508.24,0
27981090,17:30:31,17:30:31,1043,17,,0,0,5683.17,0
27981090,17:31:08,17:31:08,1044,18,,0,0,5971.64,0
27981090,17:32:00,17:32:00,9641,19,,0,0,6395.61,1
27981090,17:34:45,17:34:45,7742,20,,0,0,7351.34,0
27981090,17:36:21,17:36:21,1048,21,,0,0,7934.07,0
27981090,17:37:22,17:37:22,1049,22,,0,0,8294.53,0
27981090,17:37:55,17:37:55,1050,23,,0,0,8473.31,0
27981090,17:38:31,17:38:31,1051,24,,0,0,8727.7,0
27981090,17:39:07,17:39:07,1052,25,,0,0,8928.32,0
27981090,17:39:38,17:39:38,1053,26,,0,0,9134.6,0
27981090,17:40:34,17:40:34,1054,27,,0,0,9458.29,0
27981090,17:41:10,17:41:10,7743,28,,0,0,9666.57,0
27981090,17:42:04,17:42:04,1056,29,,0,0,9956.97,0
27981090,17:43:00,17:43:00,1057,30,,0,0,10280.69,1
27981090,17:43:47,17:43:47,1058,31,,0,0,10602.43,0
27981090,17:44:23,17:44:23,1059,32,,0,0,10920.69,0
27981090,17:45:05,17:45:05,1060,33,,0,0,11240.78,0
27981090,17:45:50,17:45:50,1061,34,,0,0,11594.5,0
27981090,17:46:20,17:46:20,1062,35,,0,0,11816.77,0
27981090,17:47:21,17:47:21,1063,36,,0,0,12313.38,0
27981090,17:48:12,17:48:12,1064,37,,0,0,12682.46,0
27981090,17:49:56,17:49:56,1065,38,,0,0,13483.6,0
27981090,17:50:32,17:50:32,790,39,,0,0,13753.89,0
27981090,17:51:18,17:51:18,10749,40,,0,0,14083.08,0
27981090,17:52:21,17:52:21,792,41,,0,0,14614.03,0
27981090,17:53:14,17:53:14,793,42,,0,0,15071.92,0
27981090,17:54:00,17:54:00,94,43,,0,0,15457.87,1
27981090,17:56:50,17:56:50,95,44,,0,0,16544.69,0
27981090,17:57:54,17:57:54,96,45,,0,0,16997.54,0
27981090,17:59:01,17:59:01,97,46,,0,0,17525.64,0
27981090,18:00:30,18:00:30,98,47,,0,0,18124.54,0
27981090,18:02:00,18:02:00,9952,48,,1,0,18800.25,1
2798110,12:43:00,12:43:00,10047,1,,0,1,0,1
2798110,12:45:04,12:45:04,9449,2,,0,0,516.49,0
2798110,12:48:30,12:48:30,2659,3,,0,0,1153.94,0
2798110,12:50:00,12:50:00,9868,4,,0,0,1436.46,1
2798110,12:51:08,12:51:08,441,5,,0,0,1664.86,0
2798110,12:51:55,12:51:55,442,6,,0,0,1833.53,0
2798110,12:52:45,12:52:45,443,7,,0,0,2013.51,0
2798110,12:54:15,12:54:15,2308,8,,0,0,2247.28,0
2798110,12:55:12,12:55:12,2309,9,,0,0,2446.22,0
2798110,12:56:31,12:56:31,2310,10,,0,0,2675.84,0
2798110,12:57:07,12:57:07,2311,11,,0,0,2795.06,0
2798110,12:58:26,12:58:26,2312,12,,0,0,3037.41,0
2798110,12:59:45,12:59:45,2313,13,,0,0,3300.61,0
2798110,13:00:50,13:00:50,3815,14,,0,0,3476.37,0
2798110,13:01:55,13:01:55,3816,15,,0,0,3651.72,0
2798110,13:03:00,13:03:00,3817,16,,0,0,3838.76,1
2798110,13:04:56,13:04:56,6975,17,,0,0,4328.75,0
2798110,13:05:28,13:05:28,3819,18,,0,0,4484.06,0
2798110,13:06:40,13:06:40,3820,19,,0,0,4752.79,0
2798110,13:07:46,13:07:46,3821,20,,0,0,5076.74,0
2798110,13:08:34,13:08:34,3822,21,,0,0,5271.66,0
2798110,13:09:30,13:09:30,7730,22,,0,0,5563.09,0
2798110,13:10:12,13:10:12,2541,23,,0,0,5744.45,0
2798110,13:10:55,13:10:55,9036,24,,0,0,5933.16,0
2798110,13:13:00,13:13:00,9945,25,,0,0,6591.81,1
2798110,13:15:19,13:15:19,2608,26,,0,0,7380.28,0
2798110,13:15:42,13:15:42,8338,27,,0,0,7501.95,0
2798110,13:16:20,13:16:20,3824,28,,0,0,7683.73,0
2798110,13:17:44,13:17:44,3825,29,,0,0,8040.64,0
2798110,13:18:40,13:18:40,3826,30,,0,0,8231.07,0
2798110,13:19:29,13:19:29,3827,31,,0,0,8404.81,0
2798110,13:20:30,13:20:30,3828,32,,0,0,8655.02,0
2798110,13:22:03,13:22:03,2125,33,,0,0,8962.67,0
2798110,13:23:16,13:23:16,9836,34,,0,0,9294.49,0
2798110,13:24:08,13:24:08,2512,35,,0,0,9489.28,0
2798110,13:25:09,13:25:09,2513,36,,0,0,9725.96,0
2798110,13:26:10,13:26:10,2514,37,,0,0,9928.32,0
2798110,13:27:00,13:27:00,2515,38,,0,0,10105.16,1
2798110,13:27:41,13:27:41,2516,39,,0,0,10323.4,0
2798110,13:28:31,13:28:31,2517,40,,0,0,10612.9,0
2798110,13:29:17,13:29:17,2518,41,,0,0,10847.47,0
2798110,13:29:54,13:29:54,8203,42,,0,0,11087.92,0
2798110,13:30:37,13:30:37,2520,43,,0,0,11361.45,0
2798110,13:31:16,13:31:16,2521,44,,0,0,11561.71,0
2798110,13:31:54,13:31:54,2437,45,,0,0,11797.07,0
2798110,13:32:33,13:32:33,2438,46,,0,0,12034.79,0
2798110,13:33:00,13:33:00,2439,47,,0,0,12178.87,0
2798110,13:33:34,13:33:34,2440,48,,0,0,12344.34,0
2798110,13:34:58,13:34:58,2442,49,,0,0,12708.19,0
2798110,13:35:39,13:35:39,2443,50,,0,0,12892.8,0
2798110,13:36:45,13:36:45,2444,51,,0,0,13169.39,0
2798110,13:38:00,13:38:00,2445,52,,0,0,13656.04,1
2798110,13:39:46,13:39:46,2446,53,,0,0,13919.69,0
2798110,13:40:56,13:40:56,91,54,,0,0,14141.62,0
2798110,13:47:00,13:47:00,10160,55,,0,0,15242.6,1
2798110,13:49:57,13:49:57,162,56,,0,0,16285.11,0
2798110,13:50:24,13:50:24,2326,57,,0,0,16449.75,0
2798110,13:51:00,13:51:00,2327,58,,0,0,16621.26,1
2798110,13:51:57,13:51:57,2671,59,,0,0,17060.27,0
2798110,13:52:41,13:52:41,2672,60,,0,0,17338.29,0
2798110,13:53:05,13:53:05,2673,61,,0,0,17498.99,0
2798110,13:53:29,13:53:29,2674,62,,0,0,17632.53,0
2798110,13:54:24,13:54:24,3831,63,,0,0,17970.22,0
2798110,13:55:06,13:55:06,3392,64,,0,0,18243.08,0
2798110,13:55:30,13:55:30,3393,65,,0,0,18392.16,0
2798110,13:55:51,13:55:51,3394,66,,0,0,18542.52,0
2798110,13:56:18,13:56:18,3395,67,,0,0,18746.98,0
2798110,13:56:52,13:56:52,3396,68,,0,0,18950.87,0
2798110,13:57:36,13:57:36,3397,69,,0,0,19256.92,0
2798110,13:58:00,13:58:00,3398,70,,0,0,19386.29,0
2798110,14:00:00,14:00:00,2281,71,,0,0,20253.39,1
2798110,14:01:41,14:01:41,6561,72,,0,0,20480.28,0
2798110,14:06:00,14:06:00,3344,73,,1,0,21138.09,1
2798140,12:43:00,12:43:00,10047,1,,0,1,0,1
2798140,12:45:04,12:45:04,9449,2,,0,0,516.49,0
2798140,12:48:30,12:48:30,2659,3,,0,0,1153.94,0
2798140,12:50:00,12:50:00,9868,4,,0,0,1436.46,1
2798140,12:51:08,12:51:08,441,5,,0,0,1664.86,0
2798140,12:51:55,12:51:55,442,6,,0,0,1833.53,0
2798140,12:52:45,12:52:45,443,7,,0,0,2013.51,0
2798140,12:54:15,12:54:15,2308,8,,0,0,2247.28,0
2798140,12:55:12,12:55:12,2309,9,,0,0,2446.22,0
2798140,12:56:31,12:56:31,2310,10,,0,0,2675.84,0
2798140,12:57:07,12:57:07,2311,11,,0,0,2795.06,0
2798140,12:58:26,12:58:26,2312,12,,0,0,3037.41,0
2798140,12:59:45,12:59:45,2313,13,,0,0,3300.61,0
2798140,13:00:50,13:00:50,3815,14,,0,0,3476.37,0
2798140,13:01:55,13:01:55,3816,15,,0,0,3651.72,0
2798140,13:03:00,13:03:00,3817,16,,0,0,3838.76,1
2798140,13:04:56,13:04:56,6975,17,,0,0,4328.75,0
2798140,13:05:28,13:05:28,3819,18,,0,0,4484.06,0
2798140,13:06:40,13:06:40,3820,19,,0,0,4752.79,0
2798140,13:07:46,13:07:46,3821,20,,0,0,5076.74,0
2798140,13:08:34,13:08:34,3822,21,,0,0,5271.66,0
2798140,13:09:30,13:09:30,7730,22,,0,0,5563.09,0
2798140,13:10:12,13:10:12,2541,23,,0,0,5744.45,0
2798140,13:10:55,13:10:55,9036,24,,0,0,5933.16,0
2798140,13:13:00,13:13:00,9945,25,,0,0,6591.81,1
2798140,13:15:19,13:15:19,2608,26,,0,0,7380.28,0
2798140,13:15:42,13:15:42,8338,27,,0,0,7501.95,0
2798140,13:16:20,13:16:20,3824,28,,0,0,7683.73,0
2798140,13:17:44,13:17:44,3825,29,,0,0,8040.64,0
2798140,13:18:40,13:18:40,3826,30,,0,0,8231.07,0
2798140,13:19:29,13:19:29,3827,31,,0,0,8404.81,0
2798140,13:20:30,13:20:30,3828,32,,0,0,8655.02,0
2798140,13:22:03,13:22:03,2125,33,,0,0,8962.67,0
2798140,13:23:16,13:23:16,9836,34,,0,0,9294.49,0
2798140,13:24:08,13:24:08,2512,35,,0,0,9489.28,0
2798140,13:25:09,13:25:09,2513,36,,0,0,9725.96,0
2798140,13:26:10,13:26:10,2514,37,,0,0,9928.32,0
2798140,13:27:00,13:27:00,2515,38,,0,0,10105.16,1
2798140,13:27:41,13:27:41,2516,39,,0,0,10323.4,0
2798140,13:28:31,13:28:31,2517,40,,0,0,10612.9,0
2798140,13:29:17,13:29:17,2518,41,,0,0,10847.47,0
2798140,13:29:54,13:29:54,8203,42,,0,0,11087.92,0
2798140,13:30:37,13:30:37,2520,43,,0,0,11361.45,0
2798140,13:31:16,13:31:16,2521,44,,0,0,11561.71,0
2798140,13:31:54,13:31:54,2437,45,,0,0,11797.07,0
2798140,13:32:33,13:32:33,2438,46,,0,0,12034.79,0
2798140,13:33:00,13:33:00,2439,47,,0,0,12178.87,0
2798140,13:33:34,13:33:34,2440,48,,0,0,12344.34,0
2798140,13:34:58,13:34:58,2442,49,,0,0,12708.19,0
2798140,13:35:39,13:35:39,2443,50,,0,0,12892.8,0
2798140,13:36:45,13:36:45,2444,51,,0,0,13169.39,0
2798140,13:38:00,13:38:00,2445,52,,0,0,13656.04,1
2798140,13:39:46,13:39:46,2446,53,,0,0,13919.69,0
2798140,13:40:56,13:40:56,91,54,,0,0,14141.62,0
2798140,13:47:00,13:47:00,10160,55,,0,0,15242.6,1
2798140,13:49:57,13:49:57,162,56,,0,0,16285.11,0
2798140,13:50:24,13:50:24,2326,57,,0,0,16449.75,0
2798140,13:51:00,13:51:00,2327,58,,0,0,16621.26,1
2798140,13:51:57,13:51:57,2671,59,,0,0,17060.27,0
2798140,13:52:41,13:52:41,2672,60,,0,0,17338.29,0
2798140,13:53:05,13:53:05,2673,61,,0,0,17498.99,0
2798140,13:53:29,13:53:29,2674,62,,0,0,17632.53,0
2798140,13:54:24,13:54:24,3831,63,,0,0,17970.22,0
2798140,13:55:06,13:55:06,3392,64,,0,0,18243.08,0
2798140,13:55:30,13:55:30,3393,65,,0,0,18392.16,0
2798140,13:55:51,13:55:51,3394,66,,0,0,18542.52,0
2798140,13:56:18,13:56:18,3395,67,,0,0,18746.98,0
2798140,13:56:52,13:56:52,3396,68,,0,0,18950.87,0
2798140,13:57:36,13:57:36,3397,69,,0,0,19256.92,0
2798140,13:58:00,13:58:00,3398,70,,0,0,19386.29,0
2798140,14:00:00,14:00:00,2281,71,,0,0,20253.39,1
2798140,14:01:41,14:01:41,6561,72,,0,0,20480.28,0
2798140,14:06:00,14:06:00,3344,73,,1,0,21138.09,1
2798150,12:43:00,12:43:00,10047,1,,0,1,0,1
2798150,12:45:04,12:45:04,9449,2,,0,0,516.49,0
2798150,12:48:30,12:48:30,2659,3,,0,0,1153.94,0
2798150,12:50:00,12:50:00,9868,4,,0,0,1436.46,1
2798150,12:51:08,12:51:08,441,5,,0,0,1664.86,0
2798150,12:51:55,12:51:55,442,6,,0,0,1833.53,0
2798150,12:52:45,12:52:45,443,7,,0,0,2013.51,0
2798150,12:54:15,12:54:15,2308,8,,0,0,2247.28,0
2798150,12:55:12,12:55:12,2309,9,,0,0,2446.22,0
2798150,12:56:31,12:56:31,2310,10,,0,0,2675.84,0
2798150,12:57:07,12:57:07,2311,11,,0,0,2795.06,0
2798150,12:58:26,12:58:26,2312,12,,0,0,3037.41,0
2798150,12:59:45,12:59:45,2313,13,,0,0,3300.61,0
2798150,13:00:50,13:00:50,3815,14,,0,0,3476.37,0
2798150,13:01:55,13:01:55,3816,15,,0,0,3651.72,0
2798150,13:03:00,13:03:00,3817,16,,0,0,3838.76,1
2798150,13:04:56,13:04:56,6975,17,,0,0,4328.75,0
2798150,13:05:28,13:05:28,3819,18,,0,0,4484.06,0
2798150,13:06:40,13:06:40,3820,19,,0,0,4752.79,0
2798150,13:07:46,13:07:46,3821,20,,0,0,5076.74,0
2798150,13:08:34,13:08:34,3822,21,,0,0,5271.66,0
2798150,13:09:30,13:09:30,7730,22,,0,0,5563.09,0
2798150,13:10:12,13:10:12,2541,23,,0,0,5744.45,0
2798150,13:10:55,13:10:55,9036,24,,0,0,5933.16,0
2798150,13:13:00,13:13:00,9945,25,,0,0,6591.81,1
2798150,13:15:19,13:15:19,2608,26,,0,0,7380.28,0
2798150,13:15:42,13:15:42,8338,27,,0,0,7501.95,0
2798150,13:16:20,13:16:20,3824,28,,0,0,7683.73,0
2798150,13:17:44,13:17:44,3825,29,,0,0,8040.64,0
2798150,13:18:40,13:18:40,3826,30,,0,0,8231.07,0
2798150,13:19:29,13:19:29,3827,31,,0,0,8404.81,0
2798150,13:20:30,13:20:30,3828,32,,0,0,8655.02,0
2798150,13:22:03,13:22:03,2125,33,,0,0,8962.67,0
2798150,13:23:16,13:23:16,9836,34,,0,0,9294.49,0
2798150,13:24:08,13:24:08,2512,35,,0,0,9489.28,0
2798150,13:25:09,13:25:09,2513,36,,0,0,9725.96,0
2798150,13:26:10,13:26:10,2514,37,,0,0,9928.32,0
2798150,13:27:00,13:27:00,2515,38,,0,0,10105.16,1
2798150,13:27:41,13:27:41,2516,39,,0,0,10323.4,0
2798150,13:28:31,13:28:31,2517,40,,0,0,10612.9,0
2798150,13:29:17,13:29:17,2518,41,,0,0,10847.47,0
2798150,13:29:54,13:29:54,8203,42,,0,0,11087.92,0
2798150,13:30:37,13:30:37,2520,43,,0,0,11361.45,0
2798150,13:31:16,13:31:16,2521,44,,0,0,11561.71,0
2798150,13:31:54,13:31:54,2437,45,,0,0,11797.07,0
2798150,13:32:33,13:32:33,2438,46,,0,0,12034.79,0
2798150,13:33:00,13:33:00,2439,47,,0,0,12178.87,0
2798150,13:33:34,13:33:34,2440,48,,0,0,12344.34,0
2798150,13:34:58,13:34:58,2442,49,,0,0,12708.19,0
2798150,13:35:39,13:35:39,2443,50,,0,0,12892.8,0
2798150,13:36:45,13:36:45,2444,51,,0,0,13169.39,0
2798150,13:38:00,13:38:00,2445,52,,0,0,13656.04,1
2798150,13:39:46,13:39:46,2446,53,,0,0,13919.69,0
2798150,13:40:56,13:40:56,91,54,,0,0,14141.62,0
2798150,13:47:00,13:47:00,10160,55,,0,0,15242.6,1
2798150,13:49:57,13:49:57,162,56,,0,0,16285.11,0
2798150,13:50:24,13:50:24,2326,57,,0,0,16449.75,0
2798150,13:51:00,13:51:00,2327,58,,0,0,16621.26,1
2798150,13:51:57,13:51:57,2671,59,,0,0,17060.27,0
2798150,13:52:41,13:52:41,2672,60,,0,0,17338.29,0
2798150,13:53:05,13:53:05,2673,61,,0,0,17498.99,0
2798150,13:53:29,13:53:29,2674,62,,0,0,17632.53,0
2798150,13:54:24,13:54:24,3831,63,,0,0,17970.22,0
2798150,13:55:06,13:55:06,3392,64,,0,0,18243.08,0
2798150,13:55:30,13:55:30,3393,65,,0,0,18392.16,0
2798150,13:55:51,13:55:51,3394,66,,0,0,18542.52,0
2798150,13:56:18,13:56:18,3395,67,,0,0,18746.98,0
2798150,13:56:52,13:56:52,3396,68,,0,0,18950.87,0
2798150,13:57:36,13:57:36,3397,69,,0,0,19256.92,0
2798150,13:58:00,13:58:00,3398,70,,0,0,19386.29,0
2798150,14:00:00,14:00:00,2281,71,,0,0,20253.39,1
2798150,14:01:41,14:01:41,6561,72,,0,0,20480.28,0
2798150,14:06:00,14:06:00,3344,73,,1,0,21138.09,1
27982080,11:40:00,11:40:00,9498,1,,0,1,0,1
27982080,11:41:00,11:41:00,109,2,,0,0,814.54,1
27982080,11:41:21,11:41:21,9617,3,,0,0,1066.7,0
27982080,11:41:56,11:41:56,111,4,,0,0,1411.58,0
27982080,11:42:41,11:42:41,4673,5,,0,0,1842.61,0
27982080,11:43:01,11:43:01,4674,6,,0,0,1975.68,0
27982080,11:43:26,11:43:26,4675,7,,0,0,2151.94,0
27982080,11:43:50,11:43:50,4676,8,,0,0,2344.51,0
27982080,11:44:11,11:44:11,4677,9,,0,0,2512.41,0
27982080,11:44:41,11:44:41,4678,10,,0,0,2784.72,0
27982080,11:45:00,11:45:00,1987,11,,0,0,2917.18,1
27982080,11:45:19,11:45:19,4679,12,,0,0,3060.26,0
27982080,11:45:43,11:45:43,4680,13,,0,0,3226.28,0
27982080,11:46:31,11:46:31,4681,14,,0,0,3546.49,0
27982080,11:46:51,11:46:51,1979,15,,0,0,3735.68,0
27982080,11:47:16,11:47:16,1980,16,,0,0,3997.3,0
27982080,11:47:40,11:47:40,1981,17,,0,0,4198.71,0
27982080,11:48:18,11:48:18,1982,18,,0,0,4513.13,0
27982080,11:48:55,11:48:55,4691,19,,0,0,4764.9,0
27982080,11:49:30,11:49:30,4692,20,,0,0,5061.77,0
27982080,11:50:13,11:50:13,4693,21,,0,0,5276.05,0
27982080,11:50:35,11:50:35,8680,22,,0,0,5416.94,0
27982080,11:50:50,11:50:50,4695,23,,0,0,5554.89,0
27982080,11:51:11,11:51:11,4696,24,,0,0,5700.82,0
27982080,11:52:10,11:52:10,4697,25,,0,0,6101.6,0
27982080,11:52:51,11:52:51,4698,26,,0,0,6404.46,0
27982080,11:53:26,11:53:26,4699,27,,0,0,6681.08,0
27982080,11:55:05,11:55:05,5032,28,,0,0,7532.03,0
27982080,11:55:47,11:55:47,5033,29,,0,0,7897.13,0
27982080,11:56:08,11:56:08,5034,30,,0,0,8088.72,0
27982080,11:56:31,11:56:31,5035,31,,0,0,8283.28,0
27982080,11:57:21,11:57:21,5036,32,,0,0,8838.6,0
27982080,11:57:57,11:57:57,6898,33,,0,0,9125.13,0
27982080,11:58:37,11:58:37,1816,34,,0,0,9423.04,0
27982080,11:59:27,11:59:27,1817,35,,0,0,9753.05,0
27982080,11:59:45,11:59:45,1818,36,,0,0,9892.04,0
27982080,12:00:09,12:00:09,1819,37,,0,0,10043.13,0
27982080,12:00:33,12:00:33,1820,38,,0,0,10246.01,0
27982080,12:01:56,12:01:56,996,39,,0,0,10567.71,0
27982080,12:02:18,12:02:18,9495,40,,0,0,10756.41,0
27982080,12:02:45,12:02:45,6900,41,,0,0,10959.19,0
27982080,12:03:40,12:03:40,10749,42,,0,0,11374.41,0
27982080,12:04:42,12:04:42,792,43,,0,0,11902.95,0
27982080,12:05:21,12:05:21,793,44,,0,0,12348.8,0
27982080,12:06:00,12:06:00,94,45,,0,0,12711.89,1
27982080,12:07:58,12:07:58,95,46,,0,0,13790.95,0
27982080,12:08:53,12:08:53,96,47,,0,0,14253.77,0
27982080,12:10:07,12:10:07,97,48,,0,0,14785.13,0
27982080,12:11:20,12:11:20,98,49,,0,0,15378.52,0
27982080,12:13:00,12:13:00,9952,50,,1,0,16067.87,1
27982090,11:40:00,11:40:00,9498,1,,0,1,0,1
27982090,11:41:00,11:41:00,109,2,,0,0,814.54,1
27982090,11:41:21,11:41:21,9617,3,,0,0,1066.7,0
27982090,11:41:56,11:41:56,111,4,,0,0,1411.58,0
27982090,11:42:41,11:42:41,4673,5,,0,0,1842.61,0
27982090,11:43:01,11:43:01,4674,6,,0,0,1975.68,0
27982090,11:43:26,11:43:26,4675,7,,0,0,2151.94,0
27982090,11:43:50,11:43:50,4676,8,,0,0,2344.51,0
27982090,11:44:11,11:44:11,4677,9,,0,0,2512.41,0
27982090,11:44:41,11:44:41,4678,10,,0,0,2784.72,0
27982090,11:45:00,11:45:00,1987,11,,0,0,2917.18,1
27982090,11:45:19,11:45:19,4679,12,,0,0,3060.26,0
27982090,11:45:43,11:45:43,4680,13,,0,0,3226.28,0
27982090,11:46:31,11:46:31,4681,14,,0,0,3546.49,0
27982090,11:46:51,11:46:51,1979,15,,0,0,3735.68,0
27982090,11:47:16,11:47:16,1980,16,,0,0,3997.3,0
27982090,11:47:40,11:47:40,1981,17,,0,0,4198.71,0
27982090,11:48:18,11:48:18,1982,18,,0,0,4513.13,0
27982090,11:48:55,11:48:55,4691,19,,0,0,4764.9,0
27982090,11:49:30,11:49:30,4692,20,,0,0,5061.77,0
27982090,11:50:13,11:50:13,4693,21,,0,0,5276.05,0
27982090,11:50:35,11:50:35,8680,22,,0,0,5416.94,0
27982090,11:50:50,11:50:50,4695,23,,0,0,5554.89,0
27982090,11:51:11,11:51:11,4696,24,,0,0,5700.82,0
27982090,11:52:10,11:52:10,4697,25,,0,0,6101.6,0
27982090,11:52:51,11:52:51,4698,26,,0,0,6404.46,0
27982090,11:53:26,11:53:26,4699,27,,0,0,6681.08,0
27982090,11:55:05,11:55:05,5032,28,,0,0,7532.03,0
27982090,11:55:47,11:55:47,5033,29,,0,0,7897.13,0
27982090,11:56:08,11:56:08,5034,30,,0,0,8088.72,0
27982090,11:56:31,11:56:31,5035,31,,0,0,8283.28,0
27982090,11:57:21,11:57:21,5036,32,,0,0,8838.6,0
27982090,11:57:57,11:57:57,6898,33,,0,0,9125.13,0
27982090,11:58:37,11:58:37,1816,34,,0,0,9423.04,0
27982090,11:59:27,11:59:27,1817,35,,0,0,9753.05,0
27982090,11:59:45,11:59:45,1818,36,,0,0,9892.04,0
27982090,12:00:09,12:00:09,1819,37,,0,0,10043.13,0
27982090,12:00:33,12:00:33,1820,38,,0,0,10246.01,0
27982090,12:01:56,12:01:56,996,39,,0,0,10567.71,0
27982090,12:02:18,12:02:18,9495,40,,0,0,10756.41,0
27982090,12:02:45,12:02:45,6900,41,,0,0,10959.19,0
27982090,12:03:40,12:03:40,10749,42,,0,0,11374.41,0
27982090,12:04:42,12:04:42,792,43,,0,0,11902.95,0
27982090,12:05:21,12:05:21,793,44,,0,0,12348.8,0
27982090,12:06:00,12:06:00,94,45,,0,0,12711.89,1
27982090,12:07:58,12:07:58,95,46,,0,0,13790.95,0
27982090,12:08:53,12:08:53,96,47,,0,0,14253.77,0
27982090,12:10:07,12:10:07,97,48,,0,0,14785.13,0
27982090,12:11:20,12:11:20,98,49,,0,0,15378.52,0
27982090,12:13:00,12:13:00,9952,50,,1,0,16067.87,1
27983080,14:22:00,14:22:00,10166,1,,0,1,0,1
27983080,14:22:37,14:22:37,9931,2,,0,0,485.86,0
27983080,14:23:05,14:23:05,5544,3,,0,0,773.19,0
27983080,14:24:20,14:24:20,5545,4,,0,0,1541.94,0
27983080,14:26:21,14:26:21,10685,5,,0,0,2952.96,0
27983080,14:27:35,14:27:35,10691,6,,0,0,3763.47,0
27983080,14:28:09,14:28:09,10689,7,,0,0,4001.96,0
27983080,14:29:07,14:29:07,10293,8,,0,0,4481.95,0
27983080,14:29:28,14:29:28,10684,9,,0,0,4715.98,0
27983080,14:30:00,14:30:00,8872,10,,0,0,5001.77,1
27983080,14:30:25,14:30:25,7818,11,,0,0,5264.79,0
27983080,14:30:41,14:30:41,8796,12,,0,0,5415.18,0
27983080,14:31:33,14:31:33,10633,13,,0,0,5891.11,0
27983080,14:32:09,14:32:09,2759,14,,0,0,6208.11,0
27983080,14:33:08,14:33:08,5809,15,,0,0,6705.97,0
27983080,14:33:36,14:33:36,5810,16,,0,0,6940.12,0
27983080,14:34:11,14:34:11,5811,17,,0,0,7174.32,0
27983080,14:35:00,14:35:00,5812,18,,0,0,7588.36,1
27983080,14:36:11,14:36:11,8919,19,,0,0,7868.2,0
27983080,14:37:30,14:37:30,8918,20,,0,0,8229.69,0
27983080,14:38:43,14:38:43,5825,21,,0,0,8579.09,0
27983080,14:40:00,14:40:00,5826,22,,0,0,8949.87,1
27983080,14:40:27,14:40:27,8055,23,,0,0,9281.14,0
27983080,14:40:46,14:40:46,8802,24,,0,0,9495.47,0
27983080,14:41:21,14:41:21,10636,25,,0,0,9745.41,0
27983080,14:41:41,14:41:41,10638,26,,0,0,9954.35,0
27983080,14:42:00,14:42:00,10637,27,,0,0,10190.43,0
27983080,14:42:34,14:42:34,5751,28,,0,0,10486.83,0
27983080,14:43:10,14:43:10,5752,29,,0,0,10862.56,0
27983080,14:43:44,14:43:44,5753,30,,0,0,11214.19,0
27983080,14:43:56,14:43:56,5754,31,,0,0,11376.21,0
27983080,14:44:10,14:44:10,5755,32,,0,0,11538.05,0
27983080,14:44:32,14:44:32,5756,33,,0,0,11825.27,0
27983080,14:44:50,14:44:50,5757,34,,0,0,11972.18,0
27983080,14:45:07,14:45:07,5758,35,,0,0,12125.04,0
27983080,14:45:30,14:45:30,5759,36,,0,0,12309.42,0
27983080,14:46:00,14:46:00,5760,37,,0,0,12531.6,1
27983080,14:46:39,14:46:39,2923,38,,0,0,12859.32,0
27983080,14:47:27,14:47:27,2791,39,,0,0,13188.13,0
27983080,14:47:58,14:47:58,2792,40,,0,0,13455.11,0
27983080,14:48:22,14:48:22,2793,41,,0,0,13636.89,0
27983080,14:48:44,14:48:44,2924,42,,0,0,13790.59,0
27983080,14:49:24,14:49:24,2925,43,,0,0,14165.44,0
27983080,14:51:00,14:51:00,1129,44,,0,0,14986.07,1
27983080,14:53:06,14:53:06,9790,45,,0,0,15850.84,0
27983080,14:54:22,14:54:22,4593,46,,0,0,16332.25,0
27983080,14:55:47,14:55:47,2928,47,,0,0,16853.79,0
27983080,14:57:00,14:57:00,2691,48,,0,0,17306.59,1
27983080,14:58:35,14:58:35,658,49,,0,0,18026.96,0
27983080,14:59:01,14:59:01,2870,50,,0,0,18209.7,0
27983080,14:59:41,14:59:41,2871,51,,0,0,18510.67,0
27983080,15:00:31,15:00:31,2872,52,,0,0,18805.3,0
27983080,15:00:58,15:00:58,2873,53,,0,0,18982.16,0
27983080,15:01:15,15:01:15,6649,54,,0,0,19113.78,0
27983080,15:02:11,15:02:11,2874,55,,0,0,19432.91,0
27983080,15:02:54,15:02:54,2875,56,,0,0,19723.2,0
27983080,15:03:22,15:03:22,2876,57,,0,0,19943.16,0
27983080,15:04:11,15:04:11,2877,58,,0,0,20270.34,0
27983080,15:04:48,15:04:48,2878,59,,0,0,20515.94,0
27983080,15:05:48,15:05:48,2879,60,,0,0,20903.48,0
27983080,15:07:09,15:07:09,1145,61,,0,0,21399.95,0
27983080,15:08:00,15:08:00,9526,62,,1,0,21729.16,1
27983090,14:22:00,14:22:00,10166,1,,0,1,0,1
27983090,14:22:37,14:22:37,9931,2,,0,0,485.86,0
27983090,14:23:05,14:23:05,5544,3,,0,0,773.19,0
27983090,14:24:20,14:24:20,5545,4,,0,0,1541.94,0
27983090,14:26:21,14:26:21,10685,5,,0,0,2952.96,0
27983090,14:27:35,14:27:35,10691,6,,0,0,3763.47,0
27983090,14:28:09,14:28:09,10689,7,,0,0,4001.96,0
27983090,14:29:07,14:29:07,10293,8,,0,0,4481.95,0
27983090,14:29:28,14:29:28,10684,9,,0,0,4715.98,0
27983090,14:30:00,14:30:00,8872,10,,0,0,5001.77,1
27983090,14:30:25,14:30:25,7818,11,,0,0,5264.79,0
27983090,14:30:41,14:30:41,8796,12,,0,0,5415.18,0
27983090,14:31:33,14:31:33,10633,13,,0,0,5891.11,0
27983090,14:32:09,14:32:09,2759,14,,0,0,6208.11,0
27983090,14:33:08,14:33:08,5809,15,,0,0,6705.97,0
27983090,14:33:36,14:33:36,5810,16,,0,0,6940.12,0
27983090,14:34:11,14:34:11,5811,17,,0,0,7174.32,0
27983090,14:35:00,14:35:00,5812,18,,0,0,7588.36,1
27983090,14:36:11,14:36:11,8919,19,,0,0,7868.2,0
27983090,14:37:30,14:37:30,8918,20,,0,0,8229.69,0
27983090,14:38:43,14:38:43,5825,21,,0,0,8579.09,0
27983090,14:40:00,14:40:00,5826,22,,0,0,8949.87,1
27983090,14:40:27,14:40:27,8055,23,,0,0,9281.14,0
27983090,14:40:46,14:40:46,8802,24,,0,0,9495.47,0
27983090,14:41:21,14:41:21,10636,25,,0,0,9745.41,0
27983090,14:41:41,14:41:41,10638,26,,0,0,9954.35,0
27983090,14:42:00,14:42:00,10637,27,,0,0,10190.43,0
27983090,14:42:34,14:42:34,5751,28,,0,0,10486.83,0
27983090,14:43:10,14:43:10,5752,29,,0,0,10862.56,0
27983090,14:43:44,14:43:44,5753,30,,0,0,11214.19,0
27983090,14:43:56,14:43:56,5754,31,,0,0,11376.21,0
27983090,14:44:10,14:44:10,5755,32,,0,0,11538.05,0
27983090,14:44:32,14:44:32,5756,33,,0,0,11825.27,0
27983090,14:44:50,14:44:50,5757,34,,0,0,11972.18,0
27983090,14:45:07,14:45:07,5758,35,,0,0,12125.04,0
27983090,14:45:30,14:45:30,5759,36,,0,0,12309.42,0
27983090,14:46:00,14:46:00,5760,37,,0,0,12531.6,1
27983090,14:46:39,14:46:39,2923,38,,0,0,12859.32,0
27983090,14:47:27,14:47:27,2791,39,,0,0,13188.13,0
27983090,14:47:58,14:47:58,2792,40,,0,0,13455.11,0
27983090,14:48:22,14:48:22,2793,41,,0,0,13636.89,0
27983090,14:48:44,14:48:44,2924,42,,0,0,13790.59,0
27983090,14:49:24,14:49:24,2925,43,,0,0,14165.44,0
27983090,14:51:00,14:51:00,1129,44,,0,0,14986.07,1
27983090,14:53:06,14:53:06,9790,45,,0,0,15850.84,0
27983090,14:54:22,14:54:22,4593,46,,0,0,16332.25,0
27983090,14:55:47,14:55:47,2928,47,,0,0,16853.79,0
27983090,14:57:00,14:57:00,2691,48,,0,0,17306.59,1
27983090,14:58:35,14:58:35,658,49,,0,0,18026.96,0
27983090,14:59:01,14:59:01,2870,50,,0,0,18209.7,0
27983090,14:59:41,14:59:41,2871,51,,0,0,18510.67,0
27983090,15:00:31,15:00:31,2872,52,,0,0,18805.3,0
27983090,15:00:58,15:00:58,2873,53,,0,0,18982.16,0
27983090,15:01:15,15:01:15,6649,54,,0,0,19113.78,0
27983090,15:02:11,15:02:11,2874,55,,0,0,19432.91,0
27983090,15:02:54,15:02:54,2875,56,,0,0,19723.2,0
27983090,15:03:22,15:03:22,2876,57,,0,0,19943.16,0
27983090,15:04:11,15:04:11,2877,58,,0,0,20270.34,0
27983090,15:04:48,15:04:48,2878,59,,0,0,20515.94,0
27983090,15:05:48,15:05:48,2879,60,,0,0,20903.48,0
27983090,15:07:09,15:07:09,1145,61,,0,0,21399.95,0
27983090,15:08:00,15:08:00,9526,62,,1,0,21729.16,1
27984120,08:01:00,08:01:00,7095,1,,0,1,0,1
27984120,08:02:31,08:02:31,9503,2,,0,0,573.7,0
27984120,08:02:58,08:02:58,4818,3,,0,0,767.26,0
27984120,08:03:39,08:03:39,4819,4,,0,0,981.01,0
27984120,08:04:21,08:04:21,5513,5,,0,0,1150.73,0
27984120,08:05:29,08:05:29,5514,6,,0,0,1476.24,0
27984120,08:06:11,08:06:11,5515,7,,0,0,1705.81,0
27984120,08:06:38,08:06:38,5516,8,,0,0,1855.74,0
27984120,08:07:07,08:07:07,5517,9,,0,0,2019.02,0
27984120,08:07:50,08:07:50,5518,10,,0,0,2225.5,0
27984120,08:08:26,08:08:26,5519,11,,0,0,2441.6,0
27984120,08:09:00,08:09:00,4808,12,,1,0,2626.42,1
27985120,06:03:00,06:03:00,10444,1,,0,1,0,1
27985120,06:05:08,06:05:08,9767,2,,0,0,1238.64,0
27985120,06:05:52,06:05:52,9765,3,,0,0,1615.32,0
27985120,06:06:30,06:06:30,9763,4,,0,0,1925.84,0
27985120,06:07:16,06:07:16,10568,5,,0,0,2277.99,0
27985120,06:08:17,06:08:17,3276,6,,0,0,2791.43,0
27985120,06:09:04,06:09:04,3277,7,,0,0,3219.73,0
27985120,06:10:00,06:10:00,9625,8,,0,0,3723.51,1
27985120,06:12:10,06:12:10,8537,9,,0,0,4681.74,0
27985120,06:13:09,06:13:09,9023,10,,0,0,5071.45,0
27985120,06:15:00,06:15:00,6971,11,,0,0,5971.41,0
27985120,06:15:37,06:15:37,8343,12,,0,0,6253.14,0
27985120,06:16:03,06:16:03,9510,13,,0,0,6422.31,0
27985120,06:17:00,06:17:00,3298,14,,0,0,6810.36,1
27985120,06:17:24,06:17:24,9714,15,,0,0,6984.26,0
27985120,06:17:41,06:17:41,3299,16,,0,0,7136.11,0
27985120,06:18:14,06:18:14,3300,17,,0,0,7372.18,0
27985120,06:18:38,06:18:38,3301,18,,0,0,7602.22,0
27985120,06:19:08,06:19:08,3302,19,,0,0,7778.53,0
27985120,06:20:08,06:20:08,3303,20,,0,0,8198.32,0
27985120,06:21:04,06:21:04,3304,21,,0,0,8664.9,0
27985120,06:22:04,06:22:04,3316,22,,0,0,9279.77,0
27985120,06:22:43,06:22:43,3317,23,,0,0,9545.37,0
27985120,06:23:29,06:23:29,3318,24,,0,0,9812.91,0
27985120,06:23:46,06:23:46,3319,25,,0,0,9971.92,0
27985120,06:24:03,06:24:03,3320,26,,0,0,10115.76,0
27985120,06:25:01,06:25:01,3321,27,,0,0,10541.16,0
27985120,06:25:43,06:25:43,3322,28,,0,0,10894.22,0
27985120,06:26:55,06:26:55,5941,29,,0,0,11077.08,0
27985120,06:27:24,06:27:24,5942,30,,0,0,11375.31,0
27985120,06:28:00,06:28:00,9514,31,,0,0,11727.83,1
27985120,06:29:00,06:29:00,9516,32,,0,0,12209.41,1
27985120,06:30:00,06:30:00,9518,33,,0,0,12516.44,1
27985120,06:31:10,06:31:10,3024,34,,0,0,13201.28,0
27985120,06:31:54,06:31:54,10590,35,,0,0,13620.24,0
27985120,06:32:27,06:32:27,3096,36,,0,0,13910.22,0
27985120,06:32:52,06:32:52,3097,37,,0,0,14127.04,0
27985120,06:33:39,06:33:39,3098,38,,0,0,14347.31,0
27985120,06:33:53,06:33:53,3099,39,,0,0,14470.74,0
27985120,06:35:00,06:35:00,3411,40,,0,0,14669.24,1
27985120,06:35:45,06:35:45,3412,41,,0,0,15031.94,0
27985120,06:36:23,06:36:23,3413,42,,0,0,15333.36,0
27985120,06:36:47,06:36:47,7235,43,,0,0,15496.92,0
27985120,06:37:23,06:37:23,3415,44,,0,0,15787.73,0
27985120,06:37:58,06:37:58,3416,45,,0,0,16026.58,0
27985120,06:38:25,06:38:25,3417,46,,0,0,16205.58,0
27985120,06:38:44,06:38:44,6565,47,,0,0,16345.8,0
27985120,06:41:24,06:41:24,7977,48,,0,0,17714.52,0
27985120,06:42:02,06:42:02,7978,49,,0,0,18044.34,0
27985120,06:42:17,06:42:17,7979,50,,0,0,18186.33,0
27985120,06:43:00,06:43:00,10269,51,,0,0,18520.24,1
27985120,06:43:29,06:43:29,10267,52,,0,0,18884.65,0
27985120,06:43:51,06:43:51,10265,53,,0,0,19161.45,0
27985120,06:45:01,06:45:01,10668,54,,0,0,19730.89,0
27985120,06:46:16,06:46:16,3078,55,,0,0,20254.7,0
27985120,06:46:50,06:46:50,3079,56,,0,0,20624.44,0
27985120,06:47:26,06:47:26,3053,57,,0,0,20959.22,0
27985120,06:47:44,06:47:44,3054,58,,0,0,21181.17,0
27985120,06:48:08,06:48:08,3055,59,,0,0,21463.46,0
27985120,06:48:21,06:48:21,3056,60,,0,0,21672.86,0
27985120,06:48:47,06:48:47,3057,61,,0,0,21947.84,0
27985120,06:49:07,06:49:07,3058,62,,0,0,22266,0
27985120,06:49:26,06:49:26,3059,63,,0,0,22440.84,0
27985120,06:49:54,06:49:54,3060,64,,0,0,22713.65,0
27985120,06:50:22,06:50:22,3061,65,,0,0,23086.47,0
27985120,06:50:47,06:50:47,3062,66,,0,0,23395.86,0
27985120,06:51:24,06:51:24,3063,67,,0,0,23930.96,0
27985120,06:53:00,06:53:00,6608,68,,1,0,25206.42,1
27986010,20:46:00,20:46:00,10014,1,,0,1,0,1
27986010,20:48:20,20:48:20,200,2,,0,0,799.11,0
27986010,20:49:22,20:49:22,3633,3,,0,0,1166.77,0
27986010,20:49:49,20:49:49,3634,4,,0,0,1391.35,0
27986010,20:50:17,20:50:17,3635,5,,0,0,1631.47,0
27986010,20:50:53,20:50:53,9021,6,,0,0,1992.83,0
27986010,20:51:51,20:51:51,10729,7,,0,0,2418.91,0
27986010,20:53:59,20:53:59,7582,8,,0,0,3357.02,0
27986010,20:55:00,20:55:00,9953,9,,0,0,3926.5,1
27986010,20:56:12,20:56:12,725,10,,0,0,4875.89,0
27986010,20:57:08,20:57:08,102,11,,0,0,5479.2,0
27986010,20:57:55,20:57:55,103,12,,0,0,6024.64,0
27986010,20:58:30,20:58:30,104,13,,0,0,6491.89,0
27986010,21:00:00,21:00:00,9490,14,,0,0,7513.81,1
27986010,21:01:00,21:01:00,9492,15,,0,0,8238.88,0
27986010,21:03:15,21:03:15,107,16,,0,0,9906.37,0
27986010,21:05:00,21:05:00,9498,17,,0,0,11079.57,1
27986010,21:06:00,21:06:00,1792,18,,0,0,11858.14,1
27986010,21:06:24,21:06:24,9617,19,,0,0,12140.15,0
27986010,21:11:33,21:11:33,6650,20,,0,0,14679.6,0
27986010,21:13:49,21:13:49,6012,21,,0,0,15738.95,0
27986010,21:14:05,21:14:05,6013,22,,0,0,15844.95,0
27986010,21:16:00,21:16:00,6014,23,,0,0,16548.27,1
27986010,21:17:25,21:17:25,9616,24,,0,0,17292.09,0
27986010,21:18:27,21:18:27,6017,25,,0,0,17969.09,0
27986010,21:21:00,21:21:00,10714,26,,1,0,19335.92,1
27988020,07:27:00,07:27:00,464,1,,0,1,0,1
27988020,07:28:16,07:28:16,465,2,,0,0,350.96,0
27988020,07:28:55,07:28:55,466,3,,0,0,531.25,0
27988020,07:29:38,07:29:38,966,4,,0,0,735.65,0
27988020,07:30:04,07:30:04,967,5,,0,0,865.82,0
27988020,07:30:31,07:30:31,968,6,,0,0,991.87,0
27988020,07:31:12,07:31:12,969,7,,0,0,1161.72,0
27988020,07:32:02,07:32:02,970,8,,0,0,1351.98,0
27988020,07:32:40,07:32:40,971,9,,0,0,1466.95,0
27988020,07:33:24,07:33:24,972,10,,0,0,1695.15,0
27988020,07:34:24,07:34:24,828,11,,0,0,2038.77,0
27988020,07:35:09,07:35:09,829,12,,0,0,2230.45,0
27988020,07:36:00,07:36:00,830,13,,0,0,2552.79,1
27988020,07:36:46,07:36:46,831,14,,0,0,2867.15,0
27988020,07:37:31,07:37:31,1824,15,,0,0,3176.67,0
27988020,07:38:07,07:38:07,1825,16,,0,0,3496.14,0
27988020,07:38:51,07:38:51,10459,17,,0,0,3862.09,0
27988020,07:39:38,07:39:38,10782,18,,0,0,4310.25,0
27988020,07:40:00,07:40:00,839,19,,0,0,4468.7,1
27988020,07:40:34,07:40:34,840,20,,0,0,4650.92,0
27988020,07:41:41,07:41:41,841,21,,0,0,5079.13,0
27988020,07:42:24,07:42:24,842,22,,0,0,5353.8,0
27988020,07:43:31,07:43:31,843,23,,0,0,5750.53,0
27988020,07:44:01,07:44:01,844,24,,0,0,5921.18,0
27988020,07:44:57,07:44:57,845,25,,0,0,6218.19,0
27988020,07:45:51,07:45:51,846,26,,0,0,6500.82,0
27988020,07:46:44,07:46:44,847,27,,0,0,6840.95,0
27988020,07:47:45,07:47:45,848,28,,0,0,7191.9,0
27988020,07:48:19,07:48:19,5001,29,,0,0,7364.61,0
27988020,07:49:09,07:49:09,5002,30,,0,0,7530.47,0
27988020,07:49:54,07:49:54,5003,31,,0,0,7746.48,0
27988020,07:50:41,07:50:41,5004,32,,0,0,7973.31,0
27988020,07:51:55,07:51:55,5005,33,,0,0,8270.35,0
27988020,07:52:44,07:52:44,852,34,,0,0,8462.23,0
27988020,07:54:00,07:54:00,10732,35,,0,0,9029.53,1
27988020,07:55:44,07:55:44,920,36,,0,0,9643.6,0
27988020,07:56:34,07:56:34,922,37,,0,0,9899.32,0
27988020,07:57:44,07:57:44,341,38,,0,0,10272.92,0
27988020,07:59:19,07:59:19,342,39,,0,0,10764.71,0
27988020,08:00:00,08:00:00,196,40,,0,0,10949.05,1
27988020,08:03:41,08:03:41,197,41,,0,0,11583.16,0
27988020,08:08:00,08:08:00,10015,42,,1,0,12393.65,1
27988030,07:27:00,07:27:00,464,1,,0,1,0,1
27988030,07:28:16,07:28:16,465,2,,0,0,350.96,0
27988030,07:28:55,07:28:55,466,3,,0,0,531.25,0
27988030,07:29:38,07:29:38,966,4,,0,0,735.65,0
27988030,07:30:04,07:30:04,967,5,,0,0,865.82,0
27988030,07:30:31,07:30:31,968,6,,0,0,991.87,0
27988030,07:31:12,07:31:12,969,7,,0,0,1161.72,0
27988030,07:32:02,07:32:02,970,8,,0,0,1351.98,0
27988030,07:32:40,07:32:40,971,9,,0,0,1466.95,0
27988030,07:33:24,07:33:24,972,10,,0,0,1695.15,0
27988030,07:34:24,07:34:24,828,11,,0,0,2038.77,0
27988030,07:35:09,07:35:09,829,12,,0,0,2230.45,0
27988030,07:36:00,07:36:00,830,13,,0,0,2552.79,1
27988030,07:36:46,07:36:46,831,14,,0,0,2867.15,0
27988030,07:37:31,07:37:31,1824,15,,0,0,3176.67,0
27988030,07:38:07,07:38:07,1825,16,,0,0,3496.14,0
27988030,07:38:51,07:38:51,10459,17,,0,0,3862.09,0
27988030,07:39:38,07:39:38,10782,18,,0,0,4310.25,0
27988030,07:40:00,07:40:00,839,19,,0,0,4468.7,1
27988030,07:40:34,07:40:34,840,20,,0,0,4650.92,0
27988030,07:41:41,07:41:41,841,21,,0,0,5079.13,0
27988030,07:42:24,07:42:24,842,22,,0,0,5353.8,0
27988030,07:43:31,07:43:31,843,23,,0,0,5750.53,0
27988030,07:44:01,07:44:01,844,24,,0,0,5921.18,0
27988030,07:44:57,07:44:57,845,25,,0,0,6218.19,0
27988030,07:45:51,07:45:51,846,26,,0,0,6500.82,0
27988030,07:46:44,07:46:44,847,27,,0,0,6840.95,0
27988030,07:47:45,07:47:45,848,28,,0,0,7191.9,0
27988030,07:48:19,07:48:19,5001,29,,0,0,7364.61,0
27988030,07:49:09,07:49:09,5002,30,,0,0,7530.47,0
27988030,07:49:54,07:49:54,5003,31,,0,0,7746.48,0
27988030,07:50:41,07:50:41,5004,32,,0,0,7973.31,0
27988030,07:51:55,07:51:55,5005,33,,0,0,8270.35,0
27988030,07:52:44,07:52:44,852,34,,0,0,8462.23,0
27988030,07:54:00,07:54:00,10732,35,,0,0,9029.53,1
27988030,07:55:44,07:55:44,920,36,,0,0,9643.6,0
27988030,07:56:34,07:56:34,922,37,,0,0,9899.32,0
27988030,07:57:44,07:57:44,341,38,,0,0,10272.92,0
27988030,07:59:19,07:59:19,342,39,,0,0,10764.71,0
27988030,08:00:00,08:00:00,196,40,,0,0,10949.05,1
27988030,08:03:41,08:03:41,197,41,,0,0,11583.16,0
27988030,08:08:00,08:08:00,10015,42,,1,0,12393.65,1
27988040,07:27:00,07:27:00,464,1,,0,1,0,1
27988040,07:28:16,07:28:16,465,2,,0,0,350.96,0
27988040,07:28:55,07:28:55,466,3,,0,0,531.25,0
27988040,07:29:38,07:29:38,966,4,,0,0,735.65,0
27988040,07:30:04,07:30:04,967,5,,0,0,865.82,0
27988040,07:30:31,07:30:31,968,6,,0,0,991.87,0
27988040,07:31:12,07:31:12,969,7,,0,0,1161.72,0
27988040,07:32:02,07:32:02,970,8,,0,0,1351.98,0
27988040,07:32:40,07:32:40,971,9,,0,0,1466.95,0
27988040,07:33:24,07:33:24,972,10,,0,0,1695.15,0
27988040,07:34:24,07:34:24,828,11,,0,0,2038.77,0
27988040,07:35:09,07:35:09,829,12,,0,0,2230.45,0
27988040,07:36:00,07:36:00,830,13,,0,0,2552.79,1
27988040,07:36:46,07:36:46,831,14,,0,0,2867.15,0
27988040,07:37:31,07:37:31,1824,15,,0,0,3176.67,0
27988040,07:38:07,07:38:07,1825,16,,0,0,3496.14,0
27988040,07:38:51,07:38:51,10459,17,,0,0,3862.09,0
27988040,07:39:38,07:39:38,10782,18,,0,0,4310.25,0
27988040,07:40:00,07:40:00,839,19,,0,0,4468.7,1
27988040,07:40:34,07:40:34,840,20,,0,0,4650.92,0
27988040,07:41:41,07:41:41,841,21,,0,0,5079.13,0
27988040,07:42:24,07:42:24,842,22,,0,0,5353.8,0
27988040,07:43:31,07:43:31,843,23,,0,0,5750.53,0
27988040,07:44:01,07:44:01,844,24,,0,0,5921.18,0
27988040,07:44:57,07:44:57,845,25,,0,0,6218.19,0
27988040,07:45:51,07:45:51,846,26,,0,0,6500.82,0
27988040,07:46:44,07:46:44,847,27,,0,0,6840.95,0
27988040,07:47:45,07:47:45,848,28,,0,0,7191.9,0
27988040,07:48:19,07:48:19,5001,29,,0,0,7364.61,0
27988040,07:49:09,07:49:09,5002,30,,0,0,7530.47,0
27988040,07:49:54,07:49:54,5003,31,,0,0,7746.48,0
27988040,07:50:41,07:50:41,5004,32,,0,0,7973.31,0
27988040,07:51:55,07:51:55,5005,33,,0,0,8270.35,0
27988040,07:52:44,07:52:44,852,34,,0,0,8462.23,0
27988040,07:54:00,07:54:00,10732,35,,0,0,9029.53,1
27988040,07:55:44,07:55:44,920,36,,0,0,9643.6,0
27988040,07:56:34,07:56:34,922,37,,0,0,9899.32,0
27988040,07:57:44,07:57:44,341,38,,0,0,10272.92,0
27988040,07:59:19,07:59:19,342,39,,0,0,10764.71,0
27988040,08:00:00,08:00:00,196,40,,0,0,10949.05,1
27988040,08:03:41,08:03:41,197,41,,0,0,11583.16,0
27988040,08:08:00,08:08:00,10015,42,,1,0,12393.65,1
27988050,07:27:00,07:27:00,464,1,,0,1,0,1
27988050,07:28:16,07:28:16,465,2,,0,0,350.96,0
27988050,07:28:55,07:28:55,466,3,,0,0,531.25,0
27988050,07:29:38,07:29:38,966,4,,0,0,735.65,0
27988050,07:30:04,07:30:04,967,5,,0,0,865.82,0
27988050,07:30:31,07:30:31,968,6,,0,0,991.87,0
27988050,07:31:12,07:31:12,969,7,,0,0,1161.72,0
27988050,07:32:02,07:32:02,970,8,,0,0,1351.98,0
27988050,07:32:40,07:32:40,971,9,,0,0,1466.95,0
27988050,07:33:24,07:33:24,972,10,,0,0,1695.15,0
27988050,07:34:24,07:34:24,828,11,,0,0,2038.77,0
27988050,07:35:09,07:35:09,829,12,,0,0,2230.45,0
27988050,07:36:00,07:36:00,830,13,,0,0,2552.79,1
27988050,07:36:46,07:36:46,831,14,,0,0,2867.15,0
27988050,07:37:31,07:37:31,1824,15,,0,0,3176.67,0
27988050,07:38:07,07:38:07,1825,16,,0,0,3496.14,0
27988050,07:38:51,07:38:51,10459,17,,0,0,3862.09,0
27988050,07:39:38,07:39:38,10782,18,,0,0,4310.25,0
27988050,07:40:00,07:40:00,839,19,,0,0,4468.7,1
27988050,07:40:34,07:40:34,840,20,,0,0,4650.92,0
27988050,07:41:41,07:41:41,841,21,,0,0,5079.13,0
27988050,07:42:24,07:42:24,842,22,,0,0,5353.8,0
27988050,07:43:31,07:43:31,843,23,,0,0,5750.53,0
27988050,07:44:01,07:44:01,844,24,,0,0,5921.18,0
27988050,07:44:57,07:44:57,845,25,,0,0,6218.19,0
27988050,07:45:51,07:45:51,846,26,,0,0,6500.82,0
27988050,07:46:44,07:46:44,847,27,,0,0,6840.95,0
27988050,07:47:45,07:47:45,848,28,,0,0,7191.9,0
27988050,07:48:19,07:48:19,5001,29,,0,0,7364.61,0
27988050,07:49:09,07:49:09,5002,30,,0,0,7530.47,0
27988050,07:49:54,07:49:54,5003,31,,0,0,7746.48,0
27988050,07:50:41,07:50:41,5004,32,,0,0,7973.31,0
27988050,07:51:55,07:51:55,5005,33,,0,0,8270.35,0
27988050,07:52:44,07:52:44,852,34,,0,0,8462.23,0
27988050,07:54:00,07:54:00,10732,35,,0,0,9029.53,1
27988050,07:55:44,07:55:44,920,36,,0,0,9643.6,0
27988050,07:56:34,07:56:34,922,37,,0,0,9899.32,0
27988050,07:57:44,07:57:44,341,38,,0,0,10272.92,0
27988050,07:59:19,07:59:19,342,39,,0,0,10764.71,0
27988050,08:00:00,08:00:00,196,40,,0,0,10949.05,1
27988050,08:03:41,08:03:41,197,41,,0,0,11583.16,0
27988050,08:08:00,08:08:00,10015,42,,1,0,12393.65,1
27988060,07:27:00,07:27:00,464,1,,0,1,0,1
27988060,07:28:16,07:28:16,465,2,,0,0,350.96,0
27988060,07:28:55,07:28:55,466,3,,0,0,531.25,0
27988060,07:29:38,07:29:38,966,4,,0,0,735.65,0
27988060,07:30:04,07:30:04,967,5,,0,0,865.82,0
27988060,07:30:31,07:30:31,968,6,,0,0,991.87,0
27988060,07:31:12,07:31:12,969,7,,0,0,1161.72,0
27988060,07:32:02,07:32:02,970,8,,0,0,1351.98,0
27988060,07:32:40,07:32:40,971,9,,0,0,1466.95,0
27988060,07:33:24,07:33:24,972,10,,0,0,1695.15,0
27988060,07:34:24,07:34:24,828,11,,0,0,2038.77,0
27988060,07:35:09,07:35:09,829,12,,0,0,2230.45,0
27988060,07:36:00,07:36:00,830,13,,0,0,2552.79,1
27988060,07:36:46,07:36:46,831,14,,0,0,2867.15,0
27988060,07:37:31,07:37:31,1824,15,,0,0,3176.67,0
27988060,07:38:07,07:38:07,1825,16,,0,0,3496.14,0
27988060,07:38:51,07:38:51,10459,17,,0,0,3862.09,0
27988060,07:39:38,07:39:38,10782,18,,0,0,4310.25,0
27988060,07:40:00,07:40:00,839,19,,0,0,4468.7,1
27988060,07:40:34,07:40:34,840,20,,0,0,4650.92,0
27988060,07:41:41,07:41:41,841,21,,0,0,5079.13,0
27988060,07:42:24,07:42:24,842,22,,0,0,5353.8,0
27988060,07:43:31,07:43:31,843,23,,0,0,5750.53,0
27988060,07:44:01,07:44:01,844,24,,0,0,5921.18,0
27988060,07:44:57,07:44:57,845,25,,0,0,6218.19,0
27988060,07:45:51,07:45:51,846,26,,0,0,6500.82,0
27988060,07:46:44,07:46:44,847,27,,0,0,6840.95,0
27988060,07:47:45,07:47:45,848,28,,0,0,7191.9,0
27988060,07:48:19,07:48:19,5001,29,,0,0,7364.61,0
27988060,07:49:09,07:49:09,5002,30,,0,0,7530.47,0
27988060,07:49:54,07:49:54,5003,31,,0,0,7746.48,0
27988060,07:50:41,07:50:41,5004,32,,0,0,7973.31,0
27988060,07:51:55,07:51:55,5005,33,,0,0,8270.35,0
27988060,07:52:44,07:52:44,852,34,,0,0,8462.23,0
27988060,07:54:00,07:54:00,10732,35,,0,0,9029.53,1
27988060,07:55:44,07:55:44,920,36,,0,0,9643.6,0
27988060,07:56:34,07:56:34,922,37,,0,0,9899.32,0
27988060,07:57:44,07:57:44,341,38,,0,0,10272.92,0
27988060,07:59:19,07:59:19,342,39,,0,0,10764.71,0
27988060,08:00:00,08:00:00,196,40,,0,0,10949.05,1
27988060,08:03:41,08:03:41,197,41,,0,0,11583.16,0
27988060,08:08:00,08:08:00,10015,42,,1,0,12393.65,1
27988100,07:27:00,07:27:00,464,1,,0,1,0,1
27988100,07:28:16,07:28:16,465,2,,0,0,350.96,0
27988100,07:28:55,07:28:55,466,3,,0,0,531.25,0
27988100,07:29:38,07:29:38,966,4,,0,0,735.65,0
27988100,07:30:04,07:30:04,967,5,,0,0,865.82,0
27988100,07:30:31,07:30:31,968,6,,0,0,991.87,0
27988100,07:31:12,07:31:12,969,7,,0,0,1161.72,0
27988100,07:32:02,07:32:02,970,8,,0,0,1351.98,0
27988100,07:32:40,07:32:40,971,9,,0,0,1466.95,0
27988100,07:33:24,07:33:24,972,10,,0,0,1695.15,0
27988100,07:34:24,07:34:24,828,11,,0,0,2038.77,0
27988100,07:35:09,07:35:09,829,12,,0,0,2230.45,0
27988100,07:36:00,07:36:00,830,13,,0,0,2552.79,1
27988100,07:36:46,07:36:46,831,14,,0,0,2867.15,0
27988100,07:37:31,07:37:31,1824,15,,0,0,3176.67,0
27988100,07:38:07,07:38:07,1825,16,,0,0,3496.14,0
27988100,07:38:51,07:38:51,10459,17,,0,0,3862.09,0
27988100,07:39:38,07:39:38,10782,18,,0,0,4310.25,0
27988100,07:40:00,07:40:00,839,19,,0,0,4468.7,1
27988100,07:40:34,07:40:34,840,20,,0,0,4650.92,0
27988100,07:41:41,07:41:41,841,21,,0,0,5079.13,0
27988100,07:42:24,07:42:24,842,22,,0,0,5353.8,0
27988100,07:43:31,07:43:31,843,23,,0,0,5750.53,0
27988100,07:44:01,07:44:01,844,24,,0,0,5921.18,0
27988100,07:44:57,07:44:57,845,25,,0,0,6218.19,0
27988100,07:45:51,07:45:51,846,26,,0,0,6500.82,0
27988100,07:46:44,07:46:44,847,27,,0,0,6840.95,0
27988100,07:47:45,07:47:45,848,28,,0,0,7191.9,0
27988100,07:48:19,07:48:19,5001,29,,0,0,7364.61,0
27988100,07:49:09,07:49:09,5002,30,,0,0,7530.47,0
27988100,07:49:54,07:49:54,5003,31,,0,0,7746.48,0
27988100,07:50:41,07:50:41,5004,32,,0,0,7973.31,0
27988100,07:51:55,07:51:55,5005,33,,0,0,8270.35,0
27988100,07:52:44,07:52:44,852,34,,0,0,8462.23,0
27988100,07:54:00,07:54:00,10732,35,,0,0,9029.53,1
27988100,07:55:44,07:55:44,920,36,,0,0,9643.6,0
27988100,07:56:34,07:56:34,922,37,,0,0,9899.32,0
27988100,07:57:44,07:57:44,341,38,,0,0,10272.92,0
27988100,07:59:19,07:59:19,342,39,,0,0,10764.71,0
27988100,08:00:00,08:00:00,196,40,,0,0,10949.05,1
27988100,08:03:41,08:03:41,197,41,,0,0,11583.16,0
27988100,08:08:00,08:08:00,10015,42,,1,0,12393.65,1
27988110,07:27:00,07:27:00,464,1,,0,1,0,1
27988110,07:28:16,07:28:16,465,2,,0,0,350.96,0
27988110,07:28:55,07:28:55,466,3,,0,0,531.25,0
27988110,07:29:38,07:29:38,966,4,,0,0,735.65,0
27988110,07:30:04,07:30:04,967,5,,0,0,865.82,0
27988110,07:30:31,07:30:31,968,6,,0,0,991.87,0
27988110,07:31:12,07:31:12,969,7,,0,0,1161.72,0
27988110,07:32:02,07:32:02,970,8,,0,0,1351.98,0
27988110,07:32:40,07:32:40,971,9,,0,0,1466.95,0
27988110,07:33:24,07:33:24,972,10,,0,0,1695.15,0
27988110,07:34:24,07:34:24,828,11,,0,0,2038.77,0
27988110,07:35:09,07:35:09,829,12,,0,0,2230.45,0
27988110,07:36:00,07:36:00,830,13,,0,0,2552.79,1
27988110,07:36:46,07:36:46,831,14,,0,0,2867.15,0
27988110,07:37:31,07:37:31,1824,15,,0,0,3176.67,0
27988110,07:38:07,07:38:07,1825,16,,0,0,3496.14,0
27988110,07:38:51,07:38:51,10459,17,,0,0,3862.09,0
27988110,07:39:38,07:39:38,10782,18,,0,0,4310.25,0
27988110,07:40:00,07:40:00,839,19,,0,0,4468.7,1
27988110,07:40:34,07:40:34,840,20,,0,0,4650.92,0
27988110,07:41:41,07:41:41,841,21,,0,0,5079.13,0
27988110,07:42:24,07:42:24,842,22,,0,0,5353.8,0
27988110,07:43:31,07:43:31,843,23,,0,0,5750.53,0
27988110,07:44:01,07:44:01,844,24,,0,0,5921.18,0
27988110,07:44:57,07:44:57,845,25,,0,0,6218.19,0
27988110,07:45:51,07:45:51,846,26,,0,0,6500.82,0
27988110,07:46:44,07:46:44,847,27,,0,0,6840.95,0
27988110,07:47:45,07:47:45,848,28,,0,0,7191.9,0
27988110,07:48:19,07:48:19,5001,29,,0,0,7364.61,0
27988110,07:49:09,07:49:09,5002,30,,0,0,7530.47,0
27988110,07:49:54,07:49:54,5003,31,,0,0,7746.48,0
27988110,07:50:41,07:50:41,5004,32,,0,0,7973.31,0
27988110,07:51:55,07:51:55,5005,33,,0,0,8270.35,0
27988110,07:52:44,07:52:44,852,34,,0,0,8462.23,0
27988110,07:54:00,07:54:00,10732,35,,0,0,9029.53,1
27988110,07:55:44,07:55:44,920,36,,0,0,9643.6,0
27988110,07:56:34,07:56:34,922,37,,0,0,9899.32,0
27988110,07:57:44,07:57:44,341,38,,0,0,10272.92,0
27988110,07:59:19,07:59:19,342,39,,0,0,10764.71,0
27988110,08:00:00,08:00:00,196,40,,0,0,10949.05,1
27988110,08:03:41,08:03:41,197,41,,0,0,11583.16,0
27988110,08:08:00,08:08:00,10015,42,,1,0,12393.65,1
27988140,07:27:00,07:27:00,464,1,,0,1,0,1
27988140,07:28:16,07:28:16,465,2,,0,0,350.96,0
27988140,07:28:55,07:28:55,466,3,,0,0,531.25,0
27988140,07:29:38,07:29:38,966,4,,0,0,735.65,0
27988140,07:30:04,07:30:04,967,5,,0,0,865.82,0
27988140,07:30:31,07:30:31,968,6,,0,0,991.87,0
27988140,07:31:12,07:31:12,969,7,,0,0,1161.72,0
27988140,07:32:02,07:32:02,970,8,,0,0,1351.98,0
27988140,07:32:40,07:32:40,971,9,,0,0,1466.95,0
27988140,07:33:24,07:33:24,972,10,,0,0,1695.15,0
27988140,07:34:24,07:34:24,828,11,,0,0,2038.77,0
27988140,07:35:09,07:35:09,829,12,,0,0,2230.45,0
27988140,07:36:00,07:36:00,830,13,,0,0,2552.79,1
27988140,07:36:46,07:36:46,831,14,,0,0,2867.15,0
27988140,07:37:31,07:37:31,1824,15,,0,0,3176.67,0
27988140,07:38:07,07:38:07,1825,16,,0,0,3496.14,0
27988140,07:38:51,07:38:51,10459,17,,0,0,3862.09,0
27988140,07:39:38,07:39:38,10782,18,,0,0,4310.25,0
27988140,07:40:00,07:40:00,839,19,,0,0,4468.7,1
27988140,07:40:34,07:40:34,840,20,,0,0,4650.92,0
27988140,07:41:41,07:41:41,841,21,,0,0,5079.13,0
27988140,07:42:24,07:42:24,842,22,,0,0,5353.8,0
27988140,07:43:31,07:43:31,843,23,,0,0,5750.53,0
27988140,07:44:01,07:44:01,844,24,,0,0,5921.18,0
27988140,07:44:57,07:44:57,845,25,,0,0,6218.19,0
27988140,07:45:51,07:45:51,846,26,,0,0,6500.82,0
27988140,07:46:44,07:46:44,847,27,,0,0,6840.95,0
27988140,07:47:45,07:47:45,848,28,,0,0,7191.9,0
27988140,07:48:19,07:48:19,5001,29,,0,0,7364.61,0
27988140,07:49:09,07:49:09,5002,30,,0,0,7530.47,0
27988140,07:49:54,07:49:54,5003,31,,0,0,7746.48,0
27988140,07:50:41,07:50:41,5004,32,,0,0,7973.31,0
27988140,07:51:55,07:51:55,5005,33,,0,0,8270.35,0
27988140,07:52:44,07:52:44,852,34,,0,0,8462.23,0
27988140,07:54:00,07:54:00,10732,35,,0,0,9029.53,1
27988140,07:55:44,07:55:44,920,36,,0,0,9643.6,0
27988140,07:56:34,07:56:34,922,37,,0,0,9899.32,0
27988140,07:57:44,07:57:44,341,38,,0,0,10272.92,0
27988140,07:59:19,07:59:19,342,39,,0,0,10764.71,0
27988140,08:00:00,08:00:00,196,40,,0,0,10949.05,1
27988140,08:03:41,08:03:41,197,41,,0,0,11583.16,0
27988140,08:08:00,08:08:00,10015,42,,1,0,12393.65,1
27988150,07:27:00,07:27:00,464,1,,0,1,0,1
27988150,07:28:16,07:28:16,465,2,,0,0,350.96,0
27988150,07:28:55,07:28:55,466,3,,0,0,531.25,0
27988150,07:29:38,07:29:38,966,4,,0,0,735.65,0
27988150,07:30:04,07:30:04,967,5,,0,0,865.82,0
27988150,07:30:31,07:30:31,968,6,,0,0,991.87,0
27988150,07:31:12,07:31:12,969,7,,0,0,1161.72,0
27988150,07:32:02,07:32:02,970,8,,0,0,1351.98,0
27988150,07:32:40,07:32:40,971,9,,0,0,1466.95,0
27988150,07:33:24,07:33:24,972,10,,0,0,1695.15,0
27988150,07:34:24,07:34:24,828,11,,0,0,2038.77,0
27988150,07:35:09,07:35:09,829,12,,0,0,2230.45,0
27988150,07:36:00,07:36:00,830,13,,0,0,2552.79,1
27988150,07:36:46,07:36:46,831,14,,0,0,2867.15,0
27988150,07:37:31,07:37:31,1824,15,,0,0,3176.67,0
27988150,07:38:07,07:38:07,1825,16,,0,0,3496.14,0
27988150,07:38:51,07:38:51,10459,17,,0,0,3862.09,0
27988150,07:39:38,07:39:38,10782,18,,0,0,4310.25,0
27988150,07:40:00,07:40:00,839,19,,0,0,4468.7,1
27988150,07:40:34,07:40:34,840,20,,0,0,4650.92,0
27988150,07:41:41,07:41:41,841,21,,0,0,5079.13,0
27988150,07:42:24,07:42:24,842,22,,0,0,5353.8,0
27988150,07:43:31,07:43:31,843,23,,0,0,5750.53,0
27988150,07:44:01,07:44:01,844,24,,0,0,5921.18,0
27988150,07:44:57,07:44:57,845,25,,0,0,6218.19,0
27988150,07:45:51,07:45:51,846,26,,0,0,6500.82,0
27988150,07:46:44,07:46:44,847,27,,0,0,6840.95,0
27988150,07:47:45,07:47:45,848,28,,0,0,7191.9,0
27988150,07:48:19,07:48:19,5001,29,,0,0,7364.61,0
27988150,07:49:09,07:49:09,5002,30,,0,0,7530.47,0
27988150,07:49:54,07:49:54,5003,31,,0,0,7746.48,0
27988150,07:50:41,07:50:41,5004,32,,0,0,7973.31,0
27988150,07:51:55,07:51:55,5005,33,,0,0,8270.35,0
27988150,07:52:44,07:52:44,852,34,,0,0,8462.23,0
27988150,07:54:00,07:54:00,10732,35,,0,0,9029.53,1
27988150,07:55:44,07:55:44,920,36,,0,0,9643.6,0
27988150,07:56:34,07:56:34,922,37,,0,0,9899.32,0
27988150,07:57:44,07:57:44,341,38,,0,0,10272.92,0
27988150,07:59:19,07:59:19,342,39,,0,0,10764.71,0
27988150,08:00:00,08:00:00,196,40,,0,0,10949.05,1
27988150,08:03:41,08:03:41,197,41,,0,0,11583.16,0
27988150,08:08:00,08:08:00,10015,42,,1,0,12393.65,1
27989080,17:03:00,17:03:00,9947,1,,0,1,0,1
27989080,17:07:00,17:07:00,2127,2,,0,0,1567.88,1
27989080,17:09:00,17:09:00,2514,3,,0,0,2579.92,1
27989080,17:17:42,17:17:42,160,4,,0,0,6200.81,0
27989080,17:20:00,17:20:00,10161,5,,0,0,7132.55,1
27989080,17:23:00,17:23:00,18,6,,0,0,8624.06,1
27989080,17:24:10,17:24:10,9506,7,,0,0,9033.57,0
27989080,17:29:00,17:29:00,7096,8,,0,0,10818.35,1
27989080,17:29:35,17:29:35,9503,9,,0,0,11292.62,0
27989080,17:29:57,17:29:57,2388,10,,0,0,11508.62,0
27989080,17:30:31,17:30:31,2389,11,,0,0,11862.85,0
27989080,17:31:27,17:31:27,3481,12,,0,0,12466.46,0
27989080,17:31:55,17:31:55,5465,13,,0,0,12747.48,0
27989080,17:32:18,17:32:18,9502,14,,0,0,12961.79,0
27989080,17:32:54,17:32:54,4849,15,,0,0,13305.73,0
27989080,17:38:00,17:38:00,6607,16,,0,0,16641.54,1
27989080,17:39:23,17:39:23,3001,17,,0,0,17203.68,0
27989080,17:40:02,17:40:02,3002,18,,0,0,17462.48,0
27989080,17:40:54,17:40:54,3307,19,,0,0,17841.04,0
27989080,17:41:35,17:41:35,3308,20,,0,0,18094.08,0
27989080,17:42:07,17:42:07,8019,21,,0,0,18275.29,0
27989080,17:43:02,17:43:02,3551,22,,0,0,18698.15,0
27989080,17:43:54,17:43:54,3297,23,,0,0,19102.77,0
27989080,17:44:59,17:44:59,3552,24,,0,0,19573.47,0
27989080,17:45:46,17:45:46,9511,25,,0,0,19854.97,0
27989080,17:46:28,17:46:28,8146,26,,0,0,20136.81,0
27989080,17:47:00,17:47:00,9515,27,,0,0,20381.48,1
27989080,17:48:55,17:48:55,8524,28,,0,0,21119.75,0
27989080,17:50:11,17:50:11,8525,29,,0,0,21521.46,0
27989080,17:53:00,17:53:00,3676,30,,0,0,22562,1
27989080,17:53:38,17:53:38,3256,31,,0,0,22857.65,0
27989080,17:54:30,17:54:30,10567,32,,0,0,23300.29,0
27989080,17:55:28,17:55:28,9762,33,,0,0,23805.82,0
27989080,17:56:00,17:56:00,9764,34,,0,0,24096.48,0
27989080,17:56:49,17:56:49,9766,35,,0,0,24472.42,0
27989080,17:57:29,17:57:29,9768,36,,0,0,24802.19,0
27989080,17:59:00,17:59:00,10571,37,,1,0,25622.55,1
27989090,17:03:00,17:03:00,9947,1,,0,1,0,1
27989090,17:07:00,17:07:00,2127,2,,0,0,1567.88,1
27989090,17:09:00,17:09:00,2514,3,,0,0,2579.92,1
27989090,17:17:42,17:17:42,160,4,,0,0,6200.81,0
27989090,17:20:00,17:20:00,10161,5,,0,0,7132.55,1
27989090,17:23:00,17:23:00,18,6,,0,0,8624.06,1
27989090,17:24:10,17:24:10,9506,7,,0,0,9033.57,0
27989090,17:29:00,17:29:00,7096,8,,0,0,10818.35,1
27989090,17:29:35,17:29:35,9503,9,,0,0,11292.62,0
27989090,17:29:57,17:29:57,2388,10,,0,0,11508.62,0
27989090,17:30:31,17:30:31,2389,11,,0,0,11862.85,0
27989090,17:31:27,17:31:27,3481,12,,0,0,12466.46,0
27989090,17:31:55,17:31:55,5465,13,,0,0,12747.48,0
27989090,17:32:18,17:32:18,9502,14,,0,0,12961.79,0
27989090,17:32:54,17:32:54,4849,15,,0,0,13305.73,0
27989090,17:38:00,17:38:00,6607,16,,0,0,16641.54,1
27989090,17:39:23,17:39:23,3001,17,,0,0,17203.68,0
27989090,17:40:02,17:40:02,3002,18,,0,0,17462.48,0
27989090,17:40:54,17:40:54,3307,19,,0,0,17841.04,0
27989090,17:41:35,17:41:35,3308,20,,0,0,18094.08,0
27989090,17:42:07,17:42:07,8019,21,,0,0,18275.29,0
27989090,17:43:02,17:43:02,3551,22,,0,0,18698.15,0
27989090,17:43:54,17:43:54,3297,23,,0,0,19102.77,0
27989090,17:44:59,17:44:59,3552,24,,0,0,19573.47,0
27989090,17:45:46,17:45:46,9511,25,,0,0,19854.97,0
27989090,17:46:28,17:46:28,8146,26,,0,0,20136.81,0
27989090,17:47:00,17:47:00,9515,27,,0,0,20381.48,1
27989090,17:48:55,17:48:55,8524,28,,0,0,21119.75,0
27989090,17:50:11,17:50:11,8525,29,,0,0,21521.46,0
27989090,17:53:00,17:53:00,3676,30,,0,0,22562,1
27989090,17:53:38,17:53:38,3256,31,,0,0,22857.65,0
27989090,17:54:30,17:54:30,10567,32,,0,0,23300.29,0
27989090,17:55:28,17:55:28,9762,33,,0,0,23805.82,0
27989090,17:56:00,17:56:00,9764,34,,0,0,24096.48,0
27989090,17:56:49,17:56:49,9766,35,,0,0,24472.42,0
27989090,17:57:29,17:57:29,9768,36,,0,0,24802.19,0
27989090,17:59:00,17:59:00,10571,37,,1,0,25622.55,1
27990020,11:38:00,11:38:00,9498,1,,0,1,0,1
27990020,11:41:00,11:41:00,109,2,,0,0,814.54,1
27990020,11:41:31,11:41:31,9617,3,,0,0,1066.7,0
27990020,11:42:25,11:42:25,111,4,,0,0,1411.58,0
27990020,11:43:32,11:43:32,4673,5,,0,0,1842.61,0
27990020,11:44:01,11:44:01,4674,6,,0,0,1975.68,0
27990020,11:44:39,11:44:39,4675,7,,0,0,2151.94,0
27990020,11:45:15,11:45:15,4676,8,,0,0,2344.51,0
27990020,11:45:46,11:45:46,4677,9,,0,0,2512.41,0
27990020,11:46:32,11:46:32,4678,10,,0,0,2784.72,0
27990020,11:47:00,11:47:00,1987,11,,0,0,2917.18,1
27990020,11:47:22,11:47:22,4679,12,,0,0,3060.26,0
27990020,11:47:49,11:47:49,4680,13,,0,0,3226.28,0
27990020,11:48:44,11:48:44,4681,14,,0,0,3546.49,0
27990020,11:49:07,11:49:07,1979,15,,0,0,3735.68,0
27990020,11:49:36,11:49:36,1980,16,,0,0,3997.3,0
27990020,11:50:03,11:50:03,1981,17,,0,0,4198.71,0
27990020,11:50:46,11:50:46,1982,18,,0,0,4513.13,0
27990020,11:51:28,11:51:28,4691,19,,0,0,4764.9,0
27990020,11:52:08,11:52:08,4692,20,,0,0,5061.77,0
27990020,11:52:58,11:52:58,4693,21,,0,0,5276.05,0
27990020,11:53:22,11:53:22,8680,22,,0,0,5416.94,0
27990020,11:53:40,11:53:40,4695,23,,0,0,5554.89,0
27990020,11:54:04,11:54:04,4696,24,,0,0,5700.82,0
27990020,11:55:12,11:55:12,4697,25,,0,0,6101.6,0
27990020,11:55:58,11:55:58,4698,26,,0,0,6404.46,0
27990020,11:56:39,11:56:39,4699,27,,0,0,6681.08,0
27990020,11:58:31,11:58:31,5032,28,,0,0,7532.03,0
27990020,11:59:20,11:59:20,5033,29,,0,0,7897.13,0
27990020,11:59:44,11:59:44,5034,30,,0,0,8088.72,0
27990020,12:00:09,12:00:09,5035,31,,0,0,8283.28,0
27990020,12:01:07,12:01:07,5036,32,,0,0,8838.6,0
27990020,12:01:48,12:01:48,6898,33,,0,0,9125.13,0
27990020,12:02:34,12:02:34,1816,34,,0,0,9423.04,0
27990020,12:03:31,12:03:31,1817,35,,0,0,9753.05,0
27990020,12:03:52,12:03:52,1818,36,,0,0,9892.04,0
27990020,12:04:19,12:04:19,1819,37,,0,0,10043.13,0
27990020,12:04:46,12:04:46,1820,38,,0,0,10246.01,0
27990020,12:06:21,12:06:21,996,39,,0,0,10567.71,0
27990020,12:06:47,12:06:47,9495,40,,0,0,10756.41,0
27990020,12:07:17,12:07:17,6900,41,,0,0,10959.19,0
27990020,12:08:20,12:08:20,10749,42,,0,0,11374.41,0
27990020,12:09:31,12:09:31,792,43,,0,0,11902.95,0
27990020,12:10:16,12:10:16,793,44,,0,0,12348.8,0
27990020,12:11:00,12:11:00,94,45,,0,0,12711.89,1
27990020,12:12:07,12:12:07,95,46,,0,0,13790.95,0
27990020,12:12:39,12:12:39,96,47,,0,0,14253.77,0
27990020,12:13:21,12:13:21,97,48,,0,0,14785.13,0
27990020,12:14:02,12:14:02,98,49,,0,0,15378.52,0
27990020,12:15:00,12:15:00,9952,50,,1,0,16067.87,1
27990030,11:38:00,11:38:00,9498,1,,0,1,0,1
27990030,11:41:00,11:41:00,109,2,,0,0,814.54,1
27990030,11:41:31,11:41:31,9617,3,,0,0,1066.7,0
27990030,11:42:25,11:42:25,111,4,,0,0,1411.58,0
27990030,11:43:32,11:43:32,4673,5,,0,0,1842.61,0
27990030,11:44:01,11:44:01,4674,6,,0,0,1975.68,0
27990030,11:44:39,11:44:39,4675,7,,0,0,2151.94,0
27990030,11:45:15,11:45:15,4676,8,,0,0,2344.51,0
27990030,11:45:46,11:45:46,4677,9,,0,0,2512.41,0
27990030,11:46:32,11:46:32,4678,10,,0,0,2784.72,0
27990030,11:47:00,11:47:00,1987,11,,0,0,2917.18,1
27990030,11:47:22,11:47:22,4679,12,,0,0,3060.26,0
27990030,11:47:49,11:47:49,4680,13,,0,0,3226.28,0
27990030,11:48:44,11:48:44,4681,14,,0,0,3546.49,0
27990030,11:49:07,11:49:07,1979,15,,0,0,3735.68,0
27990030,11:49:36,11:49:36,1980,16,,0,0,3997.3,0
27990030,11:50:03,11:50:03,1981,17,,0,0,4198.71,0
27990030,11:50:46,11:50:46,1982,18,,0,0,4513.13,0
27990030,11:51:28,11:51:28,4691,19,,0,0,4764.9,0
27990030,11:52:08,11:52:08,4692,20,,0,0,5061.77,0
27990030,11:52:58,11:52:58,4693,21,,0,0,5276.05,0
27990030,11:53:22,11:53:22,8680,22,,0,0,5416.94,0
27990030,11:53:40,11:53:40,4695,23,,0,0,5554.89,0
27990030,11:54:04,11:54:04,4696,24,,0,0,5700.82,0
27990030,11:55:12,11:55:12,4697,25,,0,0,6101.6,0
27990030,11:55:58,11:55:58,4698,26,,0,0,6404.46,0
27990030,11:56:39,11:56:39,4699,27,,0,0,6681.08,0
27990030,11:58:31,11:58:31,5032,28,,0,0,7532.03,0
27990030,11:59:20,11:59:20,5033,29,,0,0,7897.13,0
27990030,11:59:44,11:59:44,5034,30,,0,0,8088.72,0
27990030,12:00:09,12:00:09,5035,31,,0,0,8283.28,0
27990030,12:01:07,12:01:07,5036,32,,0,0,8838.6,0
27990030,12:01:48,12:01:48,6898,33,,0,0,9125.13,0
27990030,12:02:34,12:02:34,1816,34,,0,0,9423.04,0
27990030,12:03:31,12:03:31,1817,35,,0,0,9753.05,0
27990030,12:03:52,12:03:52,1818,36,,0,0,9892.04,0
27990030,12:04:19,12:04:19,1819,37,,0,0,10043.13,0
27990030,12:04:46,12:04:46,1820,38,,0,0,10246.01,0
27990030,12:06:21,12:06:21,996,39,,0,0,10567.71,0
27990030,12:06:47,12:06:47,9495,40,,0,0,10756.41,0
27990030,12:07:17,12:07:17,6900,41,,0,0,10959.19,0
27990030,12:08:20,12:08:20,10749,42,,0,0,11374.41,0
27990030,12:09:31,12:09:31,792,43,,0,0,11902.95,0
27990030,12:10:16,12:10:16,793,44,,0,0,12348.8,0
27990030,12:11:00,12:11:00,94,45,,0,0,12711.89,1
27990030,12:12:07,12:12:07,95,46,,0,0,13790.95,0
27990030,12:12:39,12:12:39,96,47,,0,0,14253.77,0
27990030,12:13:21,12:13:21,97,48,,0,0,14785.13,0
27990030,12:14:02,12:14:02,98,49,,0,0,15378.52,0
27990030,12:15:00,12:15:00,9952,50,,1,0,16067.87,1
27990040,11:38:00,11:38:00,9498,1,,0,1,0,1
27990040,11:41:00,11:41:00,109,2,,0,0,814.54,1
27990040,11:41:31,11:41:31,9617,3,,0,0,1066.7,0
27990040,11:42:25,11:42:25,111,4,,0,0,1411.58,0
27990040,11:43:32,11:43:32,4673,5,,0,0,1842.61,0
27990040,11:44:01,11:44:01,4674,6,,0,0,1975.68,0
27990040,11:44:39,11:44:39,4675,7,,0,0,2151.94,0
27990040,11:45:15,11:45:15,4676,8,,0,0,2344.51,0
27990040,11:45:46,11:45:46,4677,9,,0,0,2512.41,0
27990040,11:46:32,11:46:32,4678,10,,0,0,2784.72,0
27990040,11:47:00,11:47:00,1987,11,,0,0,2917.18,1
27990040,11:47:22,11:47:22,4679,12,,0,0,3060.26,0
27990040,11:47:49,11:47:49,4680,13,,0,0,3226.28,0
27990040,11:48:44,11:48:44,4681,14,,0,0,3546.49,0
27990040,11:49:07,11:49:07,1979,15,,0,0,3735.68,0
27990040,11:49:36,11:49:36,1980,16,,0,0,3997.3,0
27990040,11:50:03,11:50:03,1981,17,,0,0,4198.71,0
27990040,11:50:46,11:50:46,1982,18,,0,0,4513.13,0
27990040,11:51:28,11:51:28,4691,19,,0,0,4764.9,0
27990040,11:52:08,11:52:08,4692,20,,0,0,5061.77,0
27990040,11:52:58,11:52:58,4693,21,,0,0,5276.05,0
27990040,11:53:22,11:53:22,8680,22,,0,0,5416.94,0
27990040,11:53:40,11:53:40,4695,23,,0,0,5554.89,0
27990040,11:54:04,11:54:04,4696,24,,0,0,5700.82,0
27990040,11:55:12,11:55:12,4697,25,,0,0,6101.6,0
27990040,11:55:58,11:55:58,4698,26,,0,0,6404.46,0
27990040,11:56:39,11:56:39,4699,27,,0,0,6681.08,0
27990040,11:58:31,11:58:31,5032,28,,0,0,7532.03,0
27990040,11:59:20,11:59:20,5033,29,,0,0,7897.13,0
27990040,11:59:44,11:59:44,5034,30,,0,0,8088.72,0
27990040,12:00:09,12:00:09,5035,31,,0,0,8283.28,0
27990040,12:01:07,12:01:07,5036,32,,0,0,8838.6,0
27990040,12:01:48,12:01:48,6898,33,,0,0,9125.13,0
27990040,12:02:34,12:02:34,1816,34,,0,0,9423.04,0
27990040,12:03:31,12:03:31,1817,35,,0,0,9753.05,0
27990040,12:03:52,12:03:52,1818,36,,0,0,9892.04,0
27990040,12:04:19,12:04:19,1819,37,,0,0,10043.13,0
27990040,12:04:46,12:04:46,1820,38,,0,0,10246.01,0
27990040,12:06:21,12:06:21,996,39,,0,0,10567.71,0
27990040,12:06:47,12:06:47,9495,40,,0,0,10756.41,0
27990040,12:07:17,12:07:17,6900,41,,0,0,10959.19,0
27990040,12:08:20,12:08:20,10749,42,,0,0,11374.41,0
27990040,12:09:31,12:09:31,792,43,,0,0,11902.95,0
27990040,12:10:16,12:10:16,793,44,,0,0,12348.8,0
27990040,12:11:00,12:11:00,94,45,,0,0,12711.89,1
27990040,12:12:07,12:12:07,95,46,,0,0,13790.95,0
27990040,12:12:39,12:12:39,96,47,,0,0,14253.77,0
27990040,12:13:21,12:13:21,97,48,,0,0,14785.13,0
27990040,12:14:02,12:14:02,98,49,,0,0,15378.52,0
27990040,12:15:00,12:15:00,9952,50,,1,0,16067.87,1
27990050,11:38:00,11:38:00,9498,1,,0,1,0,1
27990050,11:41:00,11:41:00,109,2,,0,0,814.54,1
27990050,11:41:31,11:41:31,9617,3,,0,0,1066.7,0
27990050,11:42:25,11:42:25,111,4,,0,0,1411.58,0
27990050,11:43:32,11:43:32,4673,5,,0,0,1842.61,0
27990050,11:44:01,11:44:01,4674,6,,0,0,1975.68,0
27990050,11:44:39,11:44:39,4675,7,,0,0,2151.94,0
27990050,11:45:15,11:45:15,4676,8,,0,0,2344.51,0
27990050,11:45:46,11:45:46,4677,9,,0,0,2512.41,0
27990050,11:46:32,11:46:32,4678,10,,0,0,2784.72,0
27990050,11:47:00,11:47:00,1987,11,,0,0,2917.18,1
27990050,11:47:22,11:47:22,4679,12,,0,0,3060.26,0
27990050,11:47:49,11:47:49,4680,13,,0,0,3226.28,0
27990050,11:48:44,11:48:44,4681,14,,0,0,3546.49,0
27990050,11:49:07,11:49:07,1979,15,,0,0,3735.68,0
27990050,11:49:36,11:49:36,1980,16,,0,0,3997.3,0
27990050,11:50:03,11:50:03,1981,17,,0,0,4198.71,0
27990050,11:50:46,11:50:46,1982,18,,0,0,4513.13,0
27990050,11:51:28,11:51:28,4691,19,,0,0,4764.9,0
27990050,11:52:08,11:52:08,4692,20,,0,0,5061.77,0
27990050,11:52:58,11:52:58,4693,21,,0,0,5276.05,0
27990050,11:53:22,11:53:22,8680,22,,0,0,5416.94,0
27990050,11:53:40,11:53:40,4695,23,,0,0,5554.89,0
27990050,11:54:04,11:54:04,4696,24,,0,0,5700.82,0
27990050,11:55:12,11:55:12,4697,25,,0,0,6101.6,0
27990050,11:55:58,11:55:58,4698,26,,0,0,6404.46,0
27990050,11:56:39,11:56:39,4699,27,,0,0,6681.08,0
27990050,11:58:31,11:58:31,5032,28,,0,0,7532.03,0
27990050,11:59:20,11:59:20,5033,29,,0,0,7897.13,0
27990050,11:59:44,11:59:44,5034,30,,0,0,8088.72,0
27990050,12:00:09,12:00:09,5035,31,,0,0,8283.28,0
27990050,12:01:07,12:01:07,5036,32,,0,0,8838.6,0
27990050,12:01:48,12:01:48,6898,33,,0,0,9125.13,0
27990050,12:02:34,12:02:34,1816,34,,0,0,9423.04,0
27990050,12:03:31,12:03:31,1817,35,,0,0,9753.05,0
27990050,12:03:52,12:03:52,1818,36,,0,0,9892.04,0
27990050,12:04:19,12:04:19,1819,37,,0,0,10043.13,0
27990050,12:04:46,12:04:46,1820,38,,0,0,10246.01,0
27990050,12:06:21,12:06:21,996,39,,0,0,10567.71,0
27990050,12:06:47,12:06:47,9495,40,,0,0,10756.41,0
27990050,12:07:17,12:07:17,6900,41,,0,0,10959.19,0
27990050,12:08:20,12:08:20,10749,42,,0,0,11374.41,0
27990050,12:09:31,12:09:31,792,43,,0,0,11902.95,0
27990050,12:10:16,12:10:16,793,44,,0,0,12348.8,0
27990050,12:11:00,12:11:00,94,45,,0,0,12711.89,1
27990050,12:12:07,12:12:07,95,46,,0,0,13790.95,0
27990050,12:12:39,12:12:39,96,47,,0,0,14253.77,0
27990050,12:13:21,12:13:21,97,48,,0,0,14785.13,0
27990050,12:14:02,12:14:02,98,49,,0,0,15378.52,0
27990050,12:15:00,12:15:00,9952,50,,1,0,16067.87,1
27990060,11:38:00,11:38:00,9498,1,,0,1,0,1
27990060,11:41:00,11:41:00,109,2,,0,0,814.54,1
27990060,11:41:31,11:41:31,9617,3,,0,0,1066.7,0
27990060,11:42:25,11:42:25,111,4,,0,0,1411.58,0
27990060,11:43:32,11:43:32,4673,5,,0,0,1842.61,0
27990060,11:44:01,11:44:01,4674,6,,0,0,1975.68,0
27990060,11:44:39,11:44:39,4675,7,,0,0,2151.94,0
27990060,11:45:15,11:45:15,4676,8,,0,0,2344.51,0
27990060,11:45:46,11:45:46,4677,9,,0,0,2512.41,0
27990060,11:46:32,11:46:32,4678,10,,0,0,2784.72,0
27990060,11:47:00,11:47:00,1987,11,,0,0,2917.18,1
27990060,11:47:22,11:47:22,4679,12,,0,0,3060.26,0
27990060,11:47:49,11:47:49,4680,13,,0,0,3226.28,0
27990060,11:48:44,11:48:44,4681,14,,0,0,3546.49,0
27990060,11:49:07,11:49:07,1979,15,,0,0,3735.68,0
27990060,11:49:36,11:49:36,1980,16,,0,0,3997.3,0
27990060,11:50:03,11:50:03,1981,17,,0,0,4198.71,0
27990060,11:50:46,11:50:46,1982,18,,0,0,4513.13,0
27990060,11:51:28,11:51:28,4691,19,,0,0,4764.9,0
27990060,11:52:08,11:52:08,4692,20,,0,0,5061.77,0
27990060,11:52:58,11:52:58,4693,21,,0,0,5276.05,0
27990060,11:53:22,11:53:22,8680,22,,0,0,5416.94,0
27990060,11:53:40,11:53:40,4695,23,,0,0,5554.89,0
27990060,11:54:04,11:54:04,4696,24,,0,0,5700.82,0
27990060,11:55:12,11:55:12,4697,25,,0,0,6101.6,0
27990060,11:55:58,11:55:58,4698,26,,0,0,6404.46,0
27990060,11:56:39,11:56:39,4699,27,,0,0,6681.08,0
27990060,11:58:31,11:58:31,5032,28,,0,0,7532.03,0
27990060,11:59:20,11:59:20,5033,29,,0,0,7897.13,0
27990060,11:59:44,11:59:44,5034,30,,0,0,8088.72,0
27990060,12:00:09,12:00:09,5035,31,,0,0,8283.28,0
27990060,12:01:07,12:01:07,5036,32,,0,0,8838.6,0
27990060,12:01:48,12:01:48,6898,33,,0,0,9125.13,0
27990060,12:02:34,12:02:34,1816,34,,0,0,9423.04,0
27990060,12:03:31,12:03:31,1817,35,,0,0,9753.05,0
27990060,12:03:52,12:03:52,1818,36,,0,0,9892.04,0
27990060,12:04:19,12:04:19,1819,37,,0,0,10043.13,0
27990060,12:04:46,12:04:46,1820,38,,0,0,10246.01,0
27990060,12:06:21,12:06:21,996,39,,0,0,10567.71,0
27990060,12:06:47,12:06:47,9495,40,,0,0,10756.41,0
27990060,12:07:17,12:07:17,6900,41,,0,0,10959.19,0
27990060,12:08:20,12:08:20,10749,42,,0,0,11374.41,0
27990060,12:09:31,12:09:31,792,43,,0,0,11902.95,0
27990060,12:10:16,12:10:16,793,44,,0,0,12348.8,0
27990060,12:11:00,12:11:00,94,45,,0,0,12711.89,1
27990060,12:12:07,12:12:07,95,46,,0,0,13790.95,0
27990060,12:12:39,12:12:39,96,47,,0,0,14253.77,0
27990060,12:13:21,12:13:21,97,48,,0,0,14785.13,0
27990060,12:14:02,12:14:02,98,49,,0,0,15378.52,0
27990060,12:15:00,12:15:00,9952,50,,1,0,16067.87,1
27990100,11:38:00,11:38:00,9498,1,,0,1,0,1
27990100,11:41:00,11:41:00,109,2,,0,0,814.54,1
27990100,11:41:31,11:41:31,9617,3,,0,0,1066.7,0
27990100,11:42:25,11:42:25,111,4,,0,0,1411.58,0
27990100,11:43:32,11:43:32,4673,5,,0,0,1842.61,0
27990100,11:44:01,11:44:01,4674,6,,0,0,1975.68,0
27990100,11:44:39,11:44:39,4675,7,,0,0,2151.94,0
27990100,11:45:15,11:45:15,4676,8,,0,0,2344.51,0
27990100,11:45:46,11:45:46,4677,9,,0,0,2512.41,0
27990100,11:46:32,11:46:32,4678,10,,0,0,2784.72,0
27990100,11:47:00,11:47:00,1987,11,,0,0,2917.18,1
27990100,11:47:22,11:47:22,4679,12,,0,0,3060.26,0
27990100,11:47:49,11:47:49,4680,13,,0,0,3226.28,0
27990100,11:48:44,11:48:44,4681,14,,0,0,3546.49,0
27990100,11:49:07,11:49:07,1979,15,,0,0,3735.68,0
27990100,11:49:36,11:49:36,1980,16,,0,0,3997.3,0
27990100,11:50:03,11:50:03,1981,17,,0,0,4198.71,0
27990100,11:50:46,11:50:46,1982,18,,0,0,4513.13,0
27990100,11:51:28,11:51:28,4691,19,,0,0,4764.9,0
27990100,11:52:08,11:52:08,4692,20,,0,0,5061.77,0
27990100,11:52:58,11:52:58,4693,21,,0,0,5276.05,0
27990100,11:53:22,11:53:22,8680,22,,0,0,5416.94,0
27990100,11:53:40,11:53:40,4695,23,,0,0,5554.89,0
27990100,11:54:04,11:54:04,4696,24,,0,0,5700.82,0
27990100,11:55:12,11:55:12,4697,25,,0,0,6101.6,0
27990100,11:55:58,11:55:58,4698,26,,0,0,6404.46,0
27990100,11:56:39,11:56:39,4699,27,,0,0,6681.08,0
27990100,11:58:31,11:58:31,5032,28,,0,0,7532.03,0
27990100,11:59:20,11:59:20,5033,29,,0,0,7897.13,0
27990100,11:59:44,11:59:44,5034,30,,0,0,8088.72,0
27990100,12:00:09,12:00:09,5035,31,,0,0,8283.28,0
27990100,12:01:07,12:01:07,5036,32,,0,0,8838.6,0
27990100,12:01:48,12:01:48,6898,33,,0,0,9125.13,0
27990100,12:02:34,12:02:34,1816,34,,0,0,9423.04,0
27990100,12:03:31,12:03:31,1817,35,,0,0,9753.05,0
27990100,12:03:52,12:03:52,1818,36,,0,0,9892.04,0
27990100,12:04:19,12:04:19,1819,37,,0,0,10043.13,0
27990100,12:04:46,12:04:46,1820,38,,0,0,10246.01,0
27990100,12:06:21,12:06:21,996,39,,0,0,10567.71,0
27990100,12:06:47,12:06:47,9495,40,,0,0,10756.41,0
27990100,12:07:17,12:07:17,6900,41,,0,0,10959.19,0
27990100,12:08:20,12:08:20,10749,42,,0,0,11374.41,0
27990100,12:09:31,12:09:31,792,43,,0,0,11902.95,0
27990100,12:10:16,12:10:16,793,44,,0,0,12348.8,0
27990100,12:11:00,12:11:00,94,45,,0,0,12711.89,1
27990100,12:12:07,12:12:07,95,46,,0,0,13790.95,0
27990100,12:12:39,12:12:39,96,47,,0,0,14253.77,0
27990100,12:13:21,12:13:21,97,48,,0,0,14785.13,0
27990100,12:14:02,12:14:02,98,49,,0,0,15378.52,0
27990100,12:15:00,12:15:00,9952,50,,1,0,16067.87,1
27990110,11:38:00,11:38:00,9498,1,,0,1,0,1
27990110,11:41:00,11:41:00,109,2,,0,0,814.54,1
27990110,11:41:31,11:41:31,9617,3,,0,0,1066.7,0
27990110,11:42:25,11:42:25,111,4,,0,0,1411.58,0
27990110,11:43:32,11:43:32,4673,5,,0,0,1842.61,0
27990110,11:44:01,11:44:01,4674,6,,0,0,1975.68,0
27990110,11:44:39,11:44:39,4675,7,,0,0,2151.94,0
27990110,11:45:15,11:45:15,4676,8,,0,0,2344.51,0
27990110,11:45:46,11:45:46,4677,9,,0,0,2512.41,0
27990110,11:46:32,11:46:32,4678,10,,0,0,2784.72,0
27990110,11:47:00,11:47:00,1987,11,,0,0,2917.18,1
27990110,11:47:22,11:47:22,4679,12,,0,0,3060.26,0
27990110,11:47:49,11:47:49,4680,13,,0,0,3226.28,0
27990110,11:48:44,11:48:44,4681,14,,0,0,3546.49,0
27990110,11:49:07,11:49:07,1979,15,,0,0,3735.68,0
27990110,11:49:36,11:49:36,1980,16,,0,0,3997.3,0
27990110,11:50:03,11:50:03,1981,17,,0,0,4198.71,0
27990110,11:50:46,11:50:46,1982,18,,0,0,4513.13,0
27990110,11:51:28,11:51:28,4691,19,,0,0,4764.9,0
27990110,11:52:08,11:52:08,4692,20,,0,0,5061.77,0
27990110,11:52:58,11:52:58,4693,21,,0,0,5276.05,0
27990110,11:53:22,11:53:22,8680,22,,0,0,5416.94,0
27990110,11:53:40,11:53:40,4695,23,,0,0,5554.89,0
27990110,11:54:04,11:54:04,4696,24,,0,0,5700.82,0
27990110,11:55:12,11:55:12,4697,25,,0,0,6101.6,0
27990110,11:55:58,11:55:58,4698,26,,0,0,6404.46,0
27990110,11:56:39,11:56:39,4699,27,,0,0,6681.08,0
27990110,11:58:31,11:58:31,5032,28,,0,0,7532.03,0
27990110,11:59:20,11:59:20,5033,29,,0,0,7897.13,0
27990110,11:59:44,11:59:44,5034,30,,0,0,8088.72,0
27990110,12:00:09,12:00:09,5035,31,,0,0,8283.28,0
27990110,12:01:07,12:01:07,5036,32,,0,0,8838.6,0
27990110,12:01:48,12:01:48,6898,33,,0,0,9125.13,0
27990110,12:02:34,12:02:34,1816,34,,0,0,9423.04,0
27990110,12:03:31,12:03:31,1817,35,,0,0,9753.05,0
27990110,12:03:52,12:03:52,1818,36,,0,0,9892.04,0
27990110,12:04:19,12:04:19,1819,37,,0,0,10043.13,0
27990110,12:04:46,12:04:46,1820,38,,0,0,10246.01,0
27990110,12:06:21,12:06:21,996,39,,0,0,10567.71,0
27990110,12:06:47,12:06:47,9495,40,,0,0,10756.41,0
27990110,12:07:17,12:07:17,6900,41,,0,0,10959.19,0
27990110,12:08:20,12:08:20,10749,42,,0,0,11374.41,0
27990110,12:09:31,12:09:31,792,43,,0,0,11902.95,0
27990110,12:10:16,12:10:16,793,44,,0,0,12348.8,0
27990110,12:11:00,12:11:00,94,45,,0,0,12711.89,1
27990110,12:12:07,12:12:07,95,46,,0,0,13790.95,0
27990110,12:12:39,12:12:39,96,47,,0,0,14253.77,0
27990110,12:13:21,12:13:21,97,48,,0,0,14785.13,0
27990110,12:14:02,12:14:02,98,49,,0,0,15378.52,0
27990110,12:15:00,12:15:00,9952,50,,1,0,16067.87,1
27990140,11:38:00,11:38:00,9498,1,,0,1,0,1
27990140,11:41:00,11:41:00,109,2,,0,0,814.54,1
27990140,11:41:31,11:41:31,9617,3,,0,0,1066.7,0
27990140,11:42:25,11:42:25,111,4,,0,0,1411.58,0
27990140,11:43:32,11:43:32,4673,5,,0,0,1842.61,0
27990140,11:44:01,11:44:01,4674,6,,0,0,1975.68,0
27990140,11:44:39,11:44:39,4675,7,,0,0,2151.94,0
27990140,11:45:15,11:45:15,4676,8,,0,0,2344.51,0
27990140,11:45:46,11:45:46,4677,9,,0,0,2512.41,0
27990140,11:46:32,11:46:32,4678,10,,0,0,2784.72,0
27990140,11:47:00,11:47:00,1987,11,,0,0,2917.18,1
27990140,11:47:22,11:47:22,4679,12,,0,0,3060.26,0
27990140,11:47:49,11:47:49,4680,13,,0,0,3226.28,0
27990140,11:48:44,11:48:44,4681,14,,0,0,3546.49,0
27990140,11:49:07,11:49:07,1979,15,,0,0,3735.68,0
27990140,11:49:36,11:49:36,1980,16,,0,0,3997.3,0
27990140,11:50:03,11:50:03,1981,17,,0,0,4198.71,0
27990140,11:50:46,11:50:46,1982,18,,0,0,4513.13,0
27990140,11:51:28,11:51:28,4691,19,,0,0,4764.9,0
27990140,11:52:08,11:52:08,4692,20,,0,0,5061.77,0
27990140,11:52:58,11:52:58,4693,21,,0,0,5276.05,0
27990140,11:53:22,11:53:22,8680,22,,0,0,5416.94,0
27990140,11:53:40,11:53:40,4695,23,,0,0,5554.89,0
27990140,11:54:04,11:54:04,4696,24,,0,0,5700.82,0
27990140,11:55:12,11:55:12,4697,25,,0,0,6101.6,0
27990140,11:55:58,11:55:58,4698,26,,0,0,6404.46,0
27990140,11:56:39,11:56:39,4699,27,,0,0,6681.08,0
27990140,11:58:31,11:58:31,5032,28,,0,0,7532.03,0
27990140,11:59:20,11:59:20,5033,29,,0,0,7897.13,0
27990140,11:59:44,11:59:44,5034,30,,0,0,8088.72,0
27990140,12:00:09,12:00:09,5035,31,,0,0,8283.28,0
27990140,12:01:07,12:01:07,5036,32,,0,0,8838.6,0
27990140,12:01:48,12:01:48,6898,33,,0,0,9125.13,0
27990140,12:02:34,12:02:34,1816,34,,0,0,9423.04,0
27990140,12:03:31,12:03:31,1817,35,,0,0,9753.05,0
27990140,12:03:52,12:03:52,1818,36,,0,0,9892.04,0
27990140,12:04:19,12:04:19,1819,37,,0,0,10043.13,0
27990140,12:04:46,12:04:46,1820,38,,0,0,10246.01,0
27990140,12:06:21,12:06:21,996,39,,0,0,10567.71,0
27990140,12:06:47,12:06:47,9495,40,,0,0,10756.41,0
27990140,12:07:17,12:07:17,6900,41,,0,0,10959.19,0
27990140,12:08:20,12:08:20,10749,42,,0,0,11374.41,0
27990140,12:09:31,12:09:31,792,43,,0,0,11902.95,0
27990140,12:10:16,12:10:16,793,44,,0,0,12348.8,0
27990140,12:11:00,12:11:00,94,45,,0,0,12711.89,1
27990140,12:12:07,12:12:07,95,46,,0,0,13790.95,0
27990140,12:12:39,12:12:39,96,47,,0,0,14253.77,0
27990140,12:13:21,12:13:21,97,48,,0,0,14785.13,0
27990140,12:14:02,12:14:02,98,49,,0,0,15378.52,0
27990140,12:15:00,12:15:00,9952,50,,1,0,16067.87,1
27990150,11:38:00,11:38:00,9498,1,,0,1,0,1
27990150,11:41:00,11:41:00,109,2,,0,0,814.54,1
27990150,11:41:31,11:41:31,9617,3,,0,0,1066.7,0
27990150,11:42:25,11:42:25,111,4,,0,0,1411.58,0
27990150,11:43:32,11:43:32,4673,5,,0,0,1842.61,0
27990150,11:44:01,11:44:01,4674,6,,0,0,1975.68,0
27990150,11:44:39,11:44:39,4675,7,,0,0,2151.94,0
27990150,11:45:15,11:45:15,4676,8,,0,0,2344.51,0
27990150,11:45:46,11:45:46,4677,9,,0,0,2512.41,0
27990150,11:46:32,11:46:32,4678,10,,0,0,2784.72,0
27990150,11:47:00,11:47:00,1987,11,,0,0,2917.18,1
27990150,11:47:22,11:47:22,4679,12,,0,0,3060.26,0
27990150,11:47:49,11:47:49,4680,13,,0,0,3226.28,0
27990150,11:48:44,11:48:44,4681,14,,0,0,3546.49,0
27990150,11:49:07,11:49:07,1979,15,,0,0,3735.68,0
27990150,11:49:36,11:49:36,1980,16,,0,0,3997.3,0
27990150,11:50:03,11:50:03,1981,17,,0,0,4198.71,0
27990150,11:50:46,11:50:46,1982,18,,0,0,4513.13,0
27990150,11:51:28,11:51:28,4691,19,,0,0,4764.9,0
27990150,11:52:08,11:52:08,4692,20,,0,0,5061.77,0
27990150,11:52:58,11:52:58,4693,21,,0,0,5276.05,0
27990150,11:53:22,11:53:22,8680,22,,0,0,5416.94,0
27990150,11:53:40,11:53:40,4695,23,,0,0,5554.89,0
27990150,11:54:04,11:54:04,4696,24,,0,0,5700.82,0
27990150,11:55:12,11:55:12,4697,25,,0,0,6101.6,0
27990150,11:55:58,11:55:58,4698,26,,0,0,6404.46,0
27990150,11:56:39,11:56:39,4699,27,,0,0,6681.08,0
27990150,11:58:31,11:58:31,5032,28,,0,0,7532.03,0
27990150,11:59:20,11:59:20,5033,29,,0,0,7897.13,0
27990150,11:59:44,11:59:44,5034,30,,0,0,8088.72,0
27990150,12:00:09,12:00:09,5035,31,,0,0,8283.28,0
27990150,12:01:07,12:01:07,5036,32,,0,0,8838.6,0
27990150,12:01:48,12:01:48,6898,33,,0,0,9125.13,0
27990150,12:02:34,12:02:34,1816,34,,0,0,9423.04,0
27990150,12:03:31,12:03:31,1817,35,,0,0,9753.05,0
27990150,12:03:52,12:03:52,1818,36,,0,0,9892.04,0
27990150,12:04:19,12:04:19,1819,37,,0,0,10043.13,0
27990150,12:04:46,12:04:46,1820,38,,0,0,10246.01,0
27990150,12:06:21,12:06:21,996,39,,0,0,10567.71,0
27990150,12:06:47,12:06:47,9495,40,,0,0,10756.41,0
27990150,12:07:17,12:07:17,6900,41,,0,0,10959.19,0
27990150,12:08:20,12:08:20,10749,42,,0,0,11374.41,0
27990150,12:09:31,12:09:31,792,43,,0,0,11902.95,0
27990150,12:10:16,12:10:16,793,44,,0,0,12348.8,0
27990150,12:11:00,12:11:00,94,45,,0,0,12711.89,1
27990150,12:12:07,12:12:07,95,46,,0,0,13790.95,0
27990150,12:12:39,12:12:39,96,47,,0,0,14253.77,0
27990150,12:13:21,12:13:21,97,48,,0,0,14785.13,0
27990150,12:14:02,12:14:02,98,49,,0,0,15378.52,0
27990150,12:15:00,12:15:00,9952,50,,1,0,16067.87,1
2799020,17:50:00,17:50:00,10698,1,,0,1,0,1
2799020,17:51:37,17:51:37,9767,2,,0,0,1165.08,0
2799020,17:52:16,17:52:16,9765,3,,0,0,1523.58,0
2799020,17:52:40,17:52:40,9763,4,,0,0,1834.62,0
2799020,17:53:26,17:53:26,10568,5,,0,0,2186.62,0
2799020,17:54:13,17:54:13,3276,6,,0,0,2699.58,0
2799020,17:54:54,17:54:54,3277,7,,0,0,3127.88,0
2799020,17:55:43,17:55:43,9625,8,,0,0,3631.66,0
2799020,17:57:31,17:57:31,8537,9,,0,0,4589.89,0
2799020,17:58:16,17:58:16,3557,10,,0,0,4930.35,0
2799020,18:00:40,18:00:40,8223,11,,0,0,5314.48,0
2799020,18:01:34,18:01:34,3559,12,,0,0,5730.81,0
2799020,18:02:01,18:02:01,3560,13,,0,0,5968.89,0
2799020,18:03:05,18:03:05,3561,14,,0,0,6296.42,0
2799020,18:03:48,18:03:48,3562,15,,0,0,6585.74,0
2799020,18:04:04,18:04:04,3563,16,,0,0,6667.19,0
2799020,18:04:35,18:04:35,3564,17,,0,0,6895.67,0
2799020,18:05:29,18:05:29,3565,18,,0,0,7333.72,0
2799020,18:06:00,18:06:00,3566,19,,0,0,7633.1,1
2799020,18:08:00,18:08:00,3567,20,,0,0,7936.32,1
2799020,18:08:19,18:08:19,3568,21,,0,0,8164.78,0
2799020,18:08:54,18:08:54,3510,22,,0,0,8523.45,0
2799020,18:09:38,18:09:38,8414,23,,0,0,9123.87,0
2799020,18:09:58,18:09:58,3512,24,,0,0,9360.88,0
2799020,18:10:36,18:10:36,6531,25,,0,0,9858.99,0
2799020,18:14:25,18:14:25,9911,26,,0,0,11456.18,0
2799020,18:14:41,18:14:41,6594,27,,0,0,11601.35,0
2799020,18:15:16,18:15:16,6595,28,,0,0,11976.83,0
2799020,18:16:07,18:16:07,4869,29,,0,0,12298.78,0
2799020,18:16:28,18:16:28,4870,30,,0,0,12453.9,0
2799020,18:16:46,18:16:46,3006,31,,0,0,12644.66,0
2799020,18:17:08,18:17:08,4871,32,,0,0,12941.2,0
2799020,18:18:00,18:18:00,6608,33,,0,0,13639.71,1
2799020,18:22:37,18:22:37,4848,34,,0,0,17005.51,0
2799020,18:23:04,18:23:04,4853,35,,0,0,17321.25,0
2799020,18:23:34,18:23:34,3462,36,,0,0,17618.92,0
2799020,18:24:02,18:24:02,2380,37,,0,0,17892.11,0
2799020,18:25:06,18:25:06,2381,38,,0,0,18446.63,0
2799020,18:25:57,18:25:57,153,39,,0,0,18891.29,0
2799020,18:26:10,18:26:10,154,40,,0,0,19047.64,0
2799020,18:27:00,18:27:00,7092,41,,0,0,19700.7,1
2799020,18:32:27,18:32:27,9507,42,,0,0,21382.69,0
2799020,18:34:00,18:34:00,9504,43,,0,0,21797.2,1
2799020,18:37:00,18:37:00,5520,44,,0,0,23228,1
2799020,18:42:09,18:42:09,9486,45,,0,0,27097.97,0
2799020,18:43:00,18:43:00,10344,46,,0,0,27754.3,1
2799020,18:52:00,18:52:00,9944,47,,1,0,29419.23,1
2799030,17:50:00,17:50:00,10698,1,,0,1,0,1
2799030,17:51:37,17:51:37,9767,2,,0,0,1165.08,0
2799030,17:52:16,17:52:16,9765,3,,0,0,1523.58,0
2799030,17:52:40,17:52:40,9763,4,,0,0,1834.62,0
2799030,17:53:26,17:53:26,10568,5,,0,0,2186.62,0
2799030,17:54:13,17:54:13,3276,6,,0,0,2699.58,0
2799030,17:54:54,17:54:54,3277,7,,0,0,3127.88,0
2799030,17:55:43,17:55:43,9625,8,,0,0,3631.66,0
2799030,17:57:31,17:57:31,8537,9,,0,0,4589.89,0
2799030,17:58:16,17:58:16,3557,10,,0,0,4930.35,0
2799030,18:00:40,18:00:40,8223,11,,0,0,5314.48,0
2799030,18:01:34,18:01:34,3559,12,,0,0,5730.81,0
2799030,18:02:01,18:02:01,3560,13,,0,0,5968.89,0
2799030,18:03:05,18:03:05,3561,14,,0,0,6296.42,0
2799030,18:03:48,18:03:48,3562,15,,0,0,6585.74,0
2799030,18:04:04,18:04:04,3563,16,,0,0,6667.19,0
2799030,18:04:35,18:04:35,3564,17,,0,0,6895.67,0
2799030,18:05:29,18:05:29,3565,18,,0,0,7333.72,0
2799030,18:06:00,18:06:00,3566,19,,0,0,7633.1,1
2799030,18:08:00,18:08:00,3567,20,,0,0,7936.32,1
2799030,18:08:19,18:08:19,3568,21,,0,0,8164.78,0
2799030,18:08:54,18:08:54,3510,22,,0,0,8523.45,0
2799030,18:09:38,18:09:38,8414,23,,0,0,9123.87,0
2799030,18:09:58,18:09:58,3512,24,,0,0,9360.88,0
2799030,18:10:36,18:10:36,6531,25,,0,0,9858.99,0
2799030,18:14:25,18:14:25,9911,26,,0,0,11456.18,0
2799030,18:14:41,18:14:41,6594,27,,0,0,11601.35,0
2799030,18:15:16,18:15:16,6595,28,,0,0,11976.83,0
2799030,18:16:07,18:16:07,4869,29,,0,0,12298.78,0
2799030,18:16:28,18:16:28,4870,30,,0,0,12453.9,0
2799030,18:16:46,18:16:46,3006,31,,0,0,12644.66,0
2799030,18:17:08,18:17:08,4871,32,,0,0,12941.2,0
2799030,18:18:00,18:18:00,6608,33,,0,0,13639.71,1
2799030,18:22:37,18:22:37,4848,34,,0,0,17005.51,0
2799030,18:23:04,18:23:04,4853,35,,0,0,17321.25,0
2799030,18:23:34,18:23:34,3462,36,,0,0,17618.92,0
2799030,18:24:02,18:24:02,2380,37,,0,0,17892.11,0
2799030,18:25:06,18:25:06,2381,38,,0,0,18446.63,0
2799030,18:25:57,18:25:57,153,39,,0,0,18891.29,0
2799030,18:26:10,18:26:10,154,40,,0,0,19047.64,0
2799030,18:27:00,18:27:00,7092,41,,0,0,19700.7,1
2799030,18:32:27,18:32:27,9507,42,,0,0,21382.69,0
2799030,18:34:00,18:34:00,9504,43,,0,0,21797.2,1
2799030,18:37:00,18:37:00,5520,44,,0,0,23228,1
2799030,18:42:09,18:42:09,9486,45,,0,0,27097.97,0
2799030,18:43:00,18:43:00,10344,46,,0,0,27754.3,1
2799030,18:52:00,18:52:00,9944,47,,1,0,29419.23,1
2799040,17:50:00,17:50:00,10698,1,,0,1,0,1
2799040,17:51:37,17:51:37,9767,2,,0,0,1165.08,0
2799040,17:52:16,17:52:16,9765,3,,0,0,1523.58,0
2799040,17:52:40,17:52:40,9763,4,,0,0,1834.62,0
2799040,17:53:26,17:53:26,10568,5,,0,0,2186.62,0
2799040,17:54:13,17:54:13,3276,6,,0,0,2699.58,0
2799040,17:54:54,17:54:54,3277,7,,0,0,3127.88,0
2799040,17:55:43,17:55:43,9625,8,,0,0,3631.66,0
2799040,17:57:31,17:57:31,8537,9,,0,0,4589.89,0
2799040,17:58:16,17:58:16,3557,10,,0,0,4930.35,0
2799040,18:00:40,18:00:40,8223,11,,0,0,5314.48,0
2799040,18:01:34,18:01:34,3559,12,,0,0,5730.81,0
2799040,18:02:01,18:02:01,3560,13,,0,0,5968.89,0
2799040,18:03:05,18:03:05,3561,14,,0,0,6296.42,0
2799040,18:03:48,18:03:48,3562,15,,0,0,6585.74,0
2799040,18:04:04,18:04:04,3563,16,,0,0,6667.19,0
2799040,18:04:35,18:04:35,3564,17,,0,0,6895.67,0
2799040,18:05:29,18:05:29,3565,18,,0,0,7333.72,0
2799040,18:06:00,18:06:00,3566,19,,0,0,7633.1,1
2799040,18:08:00,18:08:00,3567,20,,0,0,7936.32,1
2799040,18:08:19,18:08:19,3568,21,,0,0,8164.78,0
2799040,18:08:54,18:08:54,3510,22,,0,0,8523.45,0
2799040,18:09:38,18:09:38,8414,23,,0,0,9123.87,0
2799040,18:09:58,18:09:58,3512,24,,0,0,9360.88,0
2799040,18:10:36,18:10:36,6531,25,,0,0,9858.99,0
2799040,18:14:25,18:14:25,9911,26,,0,0,11456.18,0
2799040,18:14:41,18:14:41,6594,27,,0,0,11601.35,0
2799040,18:15:16,18:15:16,6595,28,,0,0,11976.83,0
2799040,18:16:07,18:16:07,4869,29,,0,0,12298.78,0
2799040,18:16:28,18:16:28,4870,30,,0,0,12453.9,0
2799040,18:16:46,18:16:46,3006,31,,0,0,12644.66,0
2799040,18:17:08,18:17:08,4871,32,,0,0,12941.2,0
2799040,18:18:00,18:18:00,6608,33,,0,0,13639.71,1
2799040,18:22:37,18:22:37,4848,34,,0,0,17005.51,0
2799040,18:23:04,18:23:04,4853,35,,0,0,17321.25,0
2799040,18:23:34,18:23:34,3462,36,,0,0,17618.92,0
2799040,18:24:02,18:24:02,2380,37,,0,0,17892.11,0
2799040,18:25:06,18:25:06,2381,38,,0,0,18446.63,0
2799040,18:25:57,18:25:57,153,39,,0,0,18891.29,0
2799040,18:26:10,18:26:10,154,40,,0,0,19047.64,0
2799040,18:27:00,18:27:00,7092,41,,0,0,19700.7,1
2799040,18:32:27,18:32:27,9507,42,,0,0,21382.69,0
2799040,18:34:00,18:34:00,9504,43,,0,0,21797.2,1
2799040,18:37:00,18:37:00,5520,44,,0,0,23228,1
2799040,18:42:09,18:42:09,9486,45,,0,0,27097.97,0
2799040,18:43:00,18:43:00,10344,46,,0,0,27754.3,1
2799040,18:52:00,18:52:00,9944,47,,1,0,29419.23,1
2799050,17:50:00,17:50:00,10698,1,,0,1,0,1
2799050,17:51:37,17:51:37,9767,2,,0,0,1165.08,0
2799050,17:52:16,17:52:16,9765,3,,0,0,1523.58,0
2799050,17:52:40,17:52:40,9763,4,,0,0,1834.62,0
2799050,17:53:26,17:53:26,10568,5,,0,0,2186.62,0
2799050,17:54:13,17:54:13,3276,6,,0,0,2699.58,0
2799050,17:54:54,17:54:54,3277,7,,0,0,3127.88,0
2799050,17:55:43,17:55:43,9625,8,,0,0,3631.66,0
2799050,17:57:31,17:57:31,8537,9,,0,0,4589.89,0
2799050,17:58:16,17:58:16,3557,10,,0,0,4930.35,0
2799050,18:00:40,18:00:40,8223,11,,0,0,5314.48,0
2799050,18:01:34,18:01:34,3559,12,,0,0,5730.81,0
2799050,18:02:01,18:02:01,3560,13,,0,0,5968.89,0
2799050,18:03:05,18:03:05,3561,14,,0,0,6296.42,0
2799050,18:03:48,18:03:48,3562,15,,0,0,6585.74,0
2799050,18:04:04,18:04:04,3563,16,,0,0,6667.19,0
2799050,18:04:35,18:04:35,3564,17,,0,0,6895.67,0
2799050,18:05:29,18:05:29,3565,18,,0,0,7333.72,0
2799050,18:06:00,18:06:00,3566,19,,0,0,7633.1,1
2799050,18:08:00,18:08:00,3567,20,,0,0,7936.32,1
2799050,18:08:19,18:08:19,3568,21,,0,0,8164.78,0
2799050,18:08:54,18:08:54,3510,22,,0,0,8523.45,0
2799050,18:09:38,18:09:38,8414,23,,0,0,9123.87,0
2799050,18:09:58,18:09:58,3512,24,,0,0,9360.88,0
2799050,18:10:36,18:10:36,6531,25,,0,0,9858.99,0
2799050,18:14:25,18:14:25,9911,26,,0,0,11456.18,0
2799050,18:14:41,18:14:41,6594,27,,0,0,11601.35,0
2799050,18:15:16,18:15:16,6595,28,,0,0,11976.83,0
2799050,18:16:07,18:16:07,4869,29,,0,0,12298.78,0
2799050,18:16:28,18:16:28,4870,30,,0,0,12453.9,0
2799050,18:16:46,18:16:46,3006,31,,0,0,12644.66,0
2799050,18:17:08,18:17:08,4871,32,,0,0,12941.2,0
2799050,18:18:00,18:18:00,6608,33,,0,0,13639.71,1
2799050,18:22:37,18:22:37,4848,34,,0,0,17005.51,0
2799050,18:23:04,18:23:04,4853,35,,0,0,17321.25,0
2799050,18:23:34,18:23:34,3462,36,,0,0,17618.92,0
2799050,18:24:02,18:24:02,2380,37,,0,0,17892.11,0
2799050,18:25:06,18:25:06,2381,38,,0,0,18446.63,0
2799050,18:25:57,18:25:57,153,39,,0,0,18891.29,0
2799050,18:26:10,18:26:10,154,40,,0,0,19047.64,0
2799050,18:27:00,18:27:00,7092,41,,0,0,19700.7,1
2799050,18:32:27,18:32:27,9507,42,,0,0,21382.69,0
2799050,18:34:00,18:34:00,9504,43,,0,0,21797.2,1
2799050,18:37:00,18:37:00,5520,44,,0,0,23228,1
2799050,18:42:09,18:42:09,9486,45,,0,0,27097.97,0
2799050,18:43:00,18:43:00,10344,46,,0,0,27754.3,1
2799050,18:52:00,18:52:00,9944,47,,1,0,29419.23,1
2799060,17:50:00,17:50:00,10698,1,,0,1,0,1
2799060,17:51:37,17:51:37,9767,2,,0,0,1165.08,0
2799060,17:52:16,17:52:16,9765,3,,0,0,1523.58,0
2799060,17:52:40,17:52:40,9763,4,,0,0,1834.62,0
2799060,17:53:26,17:53:26,10568,5,,0,0,2186.62,0
2799060,17:54:13,17:54:13,3276,6,,0,0,2699.58,0
2799060,17:54:54,17:54:54,3277,7,,0,0,3127.88,0
2799060,17:55:43,17:55:43,9625,8,,0,0,3631.66,0
2799060,17:57:31,17:57:31,8537,9,,0,0,4589.89,0
2799060,17:58:16,17:58:16,3557,10,,0,0,4930.35,0
2799060,18:00:40,18:00:40,8223,11,,0,0,5314.48,0
2799060,18:01:34,18:01:34,3559,12,,0,0,5730.81,0
2799060,18:02:01,18:02:01,3560,13,,0,0,5968.89,0
2799060,18:03:05,18:03:05,3561,14,,0,0,6296.42,0
2799060,18:03:48,18:03:48,3562,15,,0,0,6585.74,0
2799060,18:04:04,18:04:04,3563,16,,0,0,6667.19,0
2799060,18:04:35,18:04:35,3564,17,,0,0,6895.67,0
2799060,18:05:29,18:05:29,3565,18,,0,0,7333.72,0
2799060,18:06:00,18:06:00,3566,19,,0,0,7633.1,1
2799060,18:08:00,18:08:00,3567,20,,0,0,7936.32,1
2799060,18:08:19,18:08:19,3568,21,,0,0,8164.78,0
2799060,18:08:54,18:08:54,3510,22,,0,0,8523.45,0
2799060,18:09:38,18:09:38,8414,23,,0,0,9123.87,0
2799060,18:09:58,18:09:58,3512,24,,0,0,9360.88,0
2799060,18:10:36,18:10:36,6531,25,,0,0,9858.99,0
2799060,18:14:25,18:14:25,9911,26,,0,0,11456.18,0
2799060,18:14:41,18:14:41,6594,27,,0,0,11601.35,0
2799060,18:15:16,18:15:16,6595,28,,0,0,11976.83,0
2799060,18:16:07,18:16:07,4869,29,,0,0,12298.78,0
2799060,18:16:28,18:16:28,4870,30,,0,0,12453.9,0
2799060,18:16:46,18:16:46,3006,31,,0,0,12644.66,0
2799060,18:17:08,18:17:08,4871,32,,0,0,12941.2,0
2799060,18:18:00,18:18:00,6608,33,,0,0,13639.71,1
2799060,18:22:37,18:22:37,4848,34,,0,0,17005.51,0
2799060,18:23:04,18:23:04,4853,35,,0,0,17321.25,0
2799060,18:23:34,18:23:34,3462,36,,0,0,17618.92,0
2799060,18:24:02,18:24:02,2380,37,,0,0,17892.11,0
2799060,18:25:06,18:25:06,2381,38,,0,0,18446.63,0
2799060,18:25:57,18:25:57,153,39,,0,0,18891.29,0
2799060,18:26:10,18:26:10,154,40,,0,0,19047.64,0
2799060,18:27:00,18:27:00,7092,41,,0,0,19700.7,1
2799060,18:32:27,18:32:27,9507,42,,0,0,21382.69,0
2799060,18:34:00,18:34:00,9504,43,,0,0,21797.2,1
2799060,18:37:00,18:37:00,5520,44,,0,0,23228,1
2799060,18:42:09,18:42:09,9486,45,,0,0,27097.97,0
2799060,18:43:00,18:43:00,10344,46,,0,0,27754.3,1
2799060,18:52:00,18:52:00,9944,47,,1,0,29419.23,1
2799100,17:50:00,17:50:00,10698,1,,0,1,0,1
2799100,17:51:37,17:51:37,9767,2,,0,0,1165.08,0
2799100,17:52:16,17:52:16,9765,3,,0,0,1523.58,0
2799100,17:52:40,17:52:40,9763,4,,0,0,1834.62,0
2799100,17:53:26,17:53:26,10568,5,,0,0,2186.62,0
2799100,17:54:13,17:54:13,3276,6,,0,0,2699.58,0
2799100,17:54:54,17:54:54,3277,7,,0,0,3127.88,0
2799100,17:55:43,17:55:43,9625,8,,0,0,3631.66,0
2799100,17:57:31,17:57:31,8537,9,,0,0,4589.89,0
2799100,17:58:16,17:58:16,3557,10,,0,0,4930.35,0
2799100,18:00:40,18:00:40,8223,11,,0,0,5314.48,0
2799100,18:01:34,18:01:34,3559,12,,0,0,5730.81,0
2799100,18:02:01,18:02:01,3560,13,,0,0,5968.89,0
2799100,18:03:05,18:03:05,3561,14,,0,0,6296.42,0
2799100,18:03:48,18:03:48,3562,15,,0,0,6585.74,0
2799100,18:04:04,18:04:04,3563,16,,0,0,6667.19,0
2799100,18:04:35,18:04:35,3564,17,,0,0,6895.67,0
2799100,18:05:29,18:05:29,3565,18,,0,0,7333.72,0
2799100,18:06:00,18:06:00,3566,19,,0,0,7633.1,1
2799100,18:08:00,18:08:00,3567,20,,0,0,7936.32,1
2799100,18:08:19,18:08:19,3568,21,,0,0,8164.78,0
2799100,18:08:54,18:08:54,3510,22,,0,0,8523.45,0
2799100,18:09:38,18:09:38,8414,23,,0,0,9123.87,0
2799100,18:09:58,18:09:58,3512,24,,0,0,9360.88,0
2799100,18:10:36,18:10:36,6531,25,,0,0,9858.99,0
2799100,18:14:25,18:14:25,9911,26,,0,0,11456.18,0
2799100,18:14:41,18:14:41,6594,27,,0,0,11601.35,0
2799100,18:15:16,18:15:16,6595,28,,0,0,11976.83,0
2799100,18:16:07,18:16:07,4869,29,,0,0,12298.78,0
2799100,18:16:28,18:16:28,4870,30,,0,0,12453.9,0
2799100,18:16:46,18:16:46,3006,31,,0,0,12644.66,0
2799100,18:17:08,18:17:08,4871,32,,0,0,12941.2,0
2799100,18:18:00,18:18:00,6608,33,,0,0,13639.71,1
2799100,18:22:37,18:22:37,4848,34,,0,0,17005.51,0
2799100,18:23:04,18:23:04,4853,35,,0,0,17321.25,0
2799100,18:23:34,18:23:34,3462,36,,0,0,17618.92,0
2799100,18:24:02,18:24:02,2380,37,,0,0,17892.11,0
2799100,18:25:06,18:25:06,2381,38,,0,0,18446.63,0
2799100,18:25:57,18:25:57,153,39,,0,0,18891.29,0
2799100,18:26:10,18:26:10,154,40,,0,0,19047.64,0
2799100,18:27:00,18:27:00,7092,41,,0,0,19700.7,1
2799100,18:32:27,18:32:27,9507,42,,0,0,21382.69,0
2799100,18:34:00,18:34:00,9504,43,,0,0,21797.2,1
2799100,18:37:00,18:37:00,5520,44,,0,0,23228,1
2799100,18:42:09,18:42:09,9486,45,,0,0,27097.97,0
2799100,18:43:00,18:43:00,10344,46,,0,0,27754.3,1
2799100,18:52:00,18:52:00,9944,47,,1,0,29419.23,1
2799110,17:50:00,17:50:00,10698,1,,0,1,0,1
2799110,17:51:37,17:51:37,9767,2,,0,0,1165.08,0
2799110,17:52:16,17:52:16,9765,3,,0,0,1523.58,0
2799110,17:52:40,17:52:40,9763,4,,0,0,1834.62,0
2799110,17:53:26,17:53:26,10568,5,,0,0,2186.62,0
2799110,17:54:13,17:54:13,3276,6,,0,0,2699.58,0
2799110,17:54:54,17:54:54,3277,7,,0,0,3127.88,0
2799110,17:55:43,17:55:43,9625,8,,0,0,3631.66,0
2799110,17:57:31,17:57:31,8537,9,,0,0,4589.89,0
2799110,17:58:16,17:58:16,3557,10,,0,0,4930.35,0
2799110,18:00:40,18:00:40,8223,11,,0,0,5314.48,0
2799110,18:01:34,18:01:34,3559,12,,0,0,5730.81,0
2799110,18:02:01,18:02:01,3560,13,,0,0,5968.89,0
2799110,18:03:05,18:03:05,3561,14,,0,0,6296.42,0
2799110,18:03:48,18:03:48,3562,15,,0,0,6585.74,0
2799110,18:04:04,18:04:04,3563,16,,0,0,6667.19,0
2799110,18:04:35,18:04:35,3564,17,,0,0,6895.67,0
2799110,18:05:29,18:05:29,3565,18,,0,0,7333.72,0
2799110,18:06:00,18:06:00,3566,19,,0,0,7633.1,1
2799110,18:08:00,18:08:00,3567,20,,0,0,7936.32,1
2799110,18:08:19,18:08:19,3568,21,,0,0,8164.78,0
2799110,18:08:54,18:08:54,3510,22,,0,0,8523.45,0
2799110,18:09:38,18:09:38,8414,23,,0,0,9123.87,0
2799110,18:09:58,18:09:58,3512,24,,0,0,9360.88,0
2799110,18:10:36,18:10:36,6531,25,,0,0,9858.99,0
2799110,18:14:25,18:14:25,9911,26,,0,0,11456.18,0
2799110,18:14:41,18:14:41,6594,27,,0,0,11601.35,0
2799110,18:15:16,18:15:16,6595,28,,0,0,11976.83,0
2799110,18:16:07,18:16:07,4869,29,,0,0,12298.78,0
2799110,18:16:28,18:16:28,4870,30,,0,0,12453.9,0
2799110,18:16:46,18:16:46,3006,31,,0,0,12644.66,0
2799110,18:17:08,18:17:08,4871,32,,0,0,12941.2,0
2799110,18:18:00,18:18:00,6608,33,,0,0,13639.71,1
2799110,18:22:37,18:22:37,4848,34,,0,0,17005.51,0
2799110,18:23:04,18:23:04,4853,35,,0,0,17321.25,0
2799110,18:23:34,18:23:34,3462,36,,0,0,17618.92,0
2799110,18:24:02,18:24:02,2380,37,,0,0,17892.11,0
2799110,18:25:06,18:25:06,2381,38,,0,0,18446.63,0
2799110,18:25:57,18:25:57,153,39,,0,0,18891.29,0
2799110,18:26:10,18:26:10,154,40,,0,0,19047.64,0
2799110,18:27:00,18:27:00,7092,41,,0,0,19700.7,1
2799110,18:32:27,18:32:27,9507,42,,0,0,21382.69,0
2799110,18:34:00,18:34:00,9504,43,,0,0,21797.2,1
2799110,18:37:00,18:37:00,5520,44,,0,0,23228,1
2799110,18:42:09,18:42:09,9486,45,,0,0,27097.97,0
2799110,18:43:00,18:43:00,10344,46,,0,0,27754.3,1
2799110,18:52:00,18:52:00,9944,47,,1,0,29419.23,1
27991120,09:15:00,09:15:00,9528,1,,0,1,0,1
27991120,09:15:36,09:15:36,998,2,,0,0,315.96,0
27991120,09:16:43,09:16:43,10605,3,,0,0,796.5,0
27991120,09:17:35,09:17:35,10607,4,,0,0,1196.09,0
27991120,09:18:15,09:18:15,2874,5,,0,0,1525.45,0
27991120,09:18:46,09:18:46,2875,6,,0,0,1815.74,0
27991120,09:19:08,09:19:08,2876,7,,0,0,2035.93,0
27991120,09:19:42,09:19:42,2877,8,,0,0,2363.15,0
27991120,09:20:35,09:20:35,10090,9,,0,0,2832.16,0
27991120,09:21:10,09:21:10,10700,10,,0,0,3108.62,0
27991120,09:22:45,09:22:45,10611,11,,0,0,4111.5,0
27991120,09:24:00,09:24:00,9043,12,,0,0,4729.44,1
27991120,09:24:36,09:24:36,10613,13,,0,0,5231.48,0
27991120,09:25:55,09:25:55,6952,14,,0,0,5500.2,0
27991120,09:26:31,09:26:31,6953,15,,0,0,5932.85,0
27991120,09:27:02,09:27:02,6954,16,,0,0,6245.97,0
27991120,09:27:35,09:27:35,8409,17,,0,0,6632.34,0
27991120,09:27:58,09:27:58,8080,18,,0,0,6866.6,0
27991120,09:29:02,09:29:02,2970,19,,0,0,7292.04,0
27991120,09:29:22,09:29:22,2971,20,,0,0,7523.16,0
27991120,09:29:54,09:29:54,2972,21,,0,0,7950.28,0
27991120,09:30:13,09:30:13,2973,22,,0,0,8184.88,0
27991120,09:30:37,09:30:37,2974,23,,0,0,8432.89,0
27991120,09:30:59,09:30:59,2932,24,,0,0,8662.87,0
27991120,09:31:16,09:31:16,2933,25,,0,0,8807.6,0
27991120,09:31:33,09:31:33,2975,26,,0,0,8992.84,0
27991120,09:32:00,09:32:00,2976,27,,0,0,9400.2,1
27991120,09:32:40,09:32:40,2945,28,,0,0,9733.38,0
27991120,09:33:11,09:33:11,617,29,,0,0,10014.35,0
27991120,09:34:03,09:34:03,2721,30,,0,0,10443.01,0
27991120,09:34:30,09:34:30,2722,31,,0,0,10721.19,0
27991120,09:35:00,09:35:00,618,32,,0,0,10931.39,1
27991120,09:36:00,09:36:00,2723,33,,0,0,11657.1,1
27991120,09:36:50,09:36:50,2905,34,,0,0,12149.2,0
27991120,09:37:52,09:37:52,10626,35,,0,0,12694.91,0
27991120,09:38:31,09:38:31,10628,36,,0,0,12961.92,0
27991120,09:39:26,09:39:26,2736,37,,0,0,13380.13,0
27991120,09:40:18,09:40:18,2737,38,,0,0,13677.47,0
27991120,09:41:12,09:41:12,2738,39,,0,0,14055.55,0
27991120,09:42:03,09:42:03,2739,40,,0,0,14374.57,0
27991120,09:42:45,09:42:45,7109,41,,0,0,14613.9,0
27991120,09:42:57,09:42:57,7110,42,,0,0,14701.1,0
27991120,09:43:22,09:43:22,7492,43,,0,0,14909.22,0
27991120,09:44:00,09:44:00,1129,44,,1,0,15155.52,1
2799140,17:50:00,17:50:00,10698,1,,0,1,0,1
2799140,17:51:37,17:51:37,9767,2,,0,0,1165.08,0
2799140,17:52:16,17:52:16,9765,3,,0,0,1523.58,0
2799140,17:52:40,17:52:40,9763,4,,0,0,1834.62,0
2799140,17:53:26,17:53:26,10568,5,,0,0,2186.62,0
2799140,17:54:13,17:54:13,3276,6,,0,0,2699.58,0
2799140,17:54:54,17:54:54,3277,7,,0,0,3127.88,0
2799140,17:55:43,17:55:43,9625,8,,0,0,3631.66,0
2799140,17:57:31,17:57:31,8537,9,,0,0,4589.89,0
2799140,17:58:16,17:58:16,3557,10,,0,0,4930.35,0
2799140,18:00:40,18:00:40,8223,11,,0,0,5314.48,0
2799140,18:01:34,18:01:34,3559,12,,0,0,5730.81,0
2799140,18:02:01,18:02:01,3560,13,,0,0,5968.89,0
2799140,18:03:05,18:03:05,3561,14,,0,0,6296.42,0
2799140,18:03:48,18:03:48,3562,15,,0,0,6585.74,0
2799140,18:04:04,18:04:04,3563,16,,0,0,6667.19,0
2799140,18:04:35,18:04:35,3564,17,,0,0,6895.67,0
2799140,18:05:29,18:05:29,3565,18,,0,0,7333.72,0
2799140,18:06:00,18:06:00,3566,19,,0,0,7633.1,1
2799140,18:08:00,18:08:00,3567,20,,0,0,7936.32,1
2799140,18:08:19,18:08:19,3568,21,,0,0,8164.78,0
2799140,18:08:54,18:08:54,3510,22,,0,0,8523.45,0
2799140,18:09:38,18:09:38,8414,23,,0,0,9123.87,0
2799140,18:09:58,18:09:58,3512,24,,0,0,9360.88,0
2799140,18:10:36,18:10:36,6531,25,,0,0,9858.99,0
2799140,18:14:25,18:14:25,9911,26,,0,0,11456.18,0
2799140,18:14:41,18:14:41,6594,27,,0,0,11601.35,0
2799140,18:15:16,18:15:16,6595,28,,0,0,11976.83,0
2799140,18:16:07,18:16:07,4869,29,,0,0,12298.78,0
2799140,18:16:28,18:16:28,4870,30,,0,0,12453.9,0
2799140,18:16:46,18:16:46,3006,31,,0,0,12644.66,0
2799140,18:17:08,18:17:08,4871,32,,0,0,12941.2,0
2799140,18:18:00,18:18:00,6608,33,,0,0,13639.71,1
2799140,18:22:37,18:22:37,4848,34,,0,0,17005.51,0
2799140,18:23:04,18:23:04,4853,35,,0,0,17321.25,0
2799140,18:23:34,18:23:34,3462,36,,0,0,17618.92,0
2799140,18:24:02,18:24:02,2380,37,,0,0,17892.11,0
2799140,18:25:06,18:25:06,2381,38,,0,0,18446.63,0
2799140,18:25:57,18:25:57,153,39,,0,0,18891.29,0
2799140,18:26:10,18:26:10,154,40,,0,0,19047.64,0
2799140,18:27:00,18:27:00,7092,41,,0,0,19700.7,1
2799140,18:32:27,18:32:27,9507,42,,0,0,21382.69,0
2799140,18:34:00,18:34:00,9504,43,,0,0,21797.2,1
2799140,18:37:00,18:37:00,5520,44,,0,0,23228,1
2799140,18:42:09,18:42:09,9486,45,,0,0,27097.97,0
2799140,18:43:00,18:43:00,10344,46,,0,0,27754.3,1
2799140,18:52:00,18:52:00,9944,47,,1,0,29419.23,1
2799150,17:50:00,17:50:00,10698,1,,0,1,0,1
2799150,17:51:37,17:51:37,9767,2,,0,0,1165.08,0
2799150,17:52:16,17:52:16,9765,3,,0,0,1523.58,0
2799150,17:52:40,17:52:40,9763,4,,0,0,1834.62,0
2799150,17:53:26,17:53:26,10568,5,,0,0,2186.62,0
2799150,17:54:13,17:54:13,3276,6,,0,0,2699.58,0
2799150,17:54:54,17:54:54,3277,7,,0,0,3127.88,0
2799150,17:55:43,17:55:43,9625,8,,0,0,3631.66,0
2799150,17:57:31,17:57:31,8537,9,,0,0,4589.89,0
2799150,17:58:16,17:58:16,3557,10,,0,0,4930.35,0
2799150,18:00:40,18:00:40,8223,11,,0,0,5314.48,0
2799150,18:01:34,18:01:34,3559,12,,0,0,5730.81,0
2799150,18:02:01,18:02:01,3560,13,,0,0,5968.89,0
2799150,18:03:05,18:03:05,3561,14,,0,0,6296.42,0
2799150,18:03:48,18:03:48,3562,15,,0,0,6585.74,0
2799150,18:04:04,18:04:04,3563,16,,0,0,6667.19,0
2799150,18:04:35,18:04:35,3564,17,,0,0,6895.67,0
2799150,18:05:29,18:05:29,3565,18,,0,0,7333.72,0
2799150,18:06:00,18:06:00,3566,19,,0,0,7633.1,1
2799150,18:08:00,18:08:00,3567,20,,0,0,7936.32,1
2799150,18:08:19,18:08:19,3568,21,,0,0,8164.78,0
2799150,18:08:54,18:08:54,3510,22,,0,0,8523.45,0
2799150,18:09:38,18:09:38,8414,23,,0,0,9123.87,0
2799150,18:09:58,18:09:58,3512,24,,0,0,9360.88,0
2799150,18:10:36,18:10:36,6531,25,,0,0,9858.99,0
2799150,18:14:25,18:14:25,9911,26,,0,0,11456.18,0
2799150,18:14:41,18:14:41,6594,27,,0,0,11601.35,0
2799150,18:15:16,18:15:16,6595,28,,0,0,11976.83,0
2799150,18:16:07,18:16:07,4869,29,,0,0,12298.78,0
2799150,18:16:28,18:16:28,4870,30,,0,0,12453.9,0
2799150,18:16:46,18:16:46,3006,31,,0,0,12644.66,0
2799150,18:17:08,18:17:08,4871,32,,0,0,12941.2,0
2799150,18:18:00,18:18:00,6608,33,,0,0,13639.71,1
2799150,18:22:37,18:22:37,4848,34,,0,0,17005.51,0
2799150,18:23:04,18:23:04,4853,35,,0,0,17321.25,0
2799150,18:23:34,18:23:34,3462,36,,0,0,17618.92,0
2799150,18:24:02,18:24:02,2380,37,,0,0,17892.11,0
2799150,18:25:06,18:25:06,2381,38,,0,0,18446.63,0
2799150,18:25:57,18:25:57,153,39,,0,0,18891.29,0
2799150,18:26:10,18:26:10,154,40,,0,0,19047.64,0
2799150,18:27:00,18:27:00,7092,41,,0,0,19700.7,1
2799150,18:32:27,18:32:27,9507,42,,0,0,21382.69,0
2799150,18:34:00,18:34:00,9504,43,,0,0,21797.2,1
2799150,18:37:00,18:37:00,5520,44,,0,0,23228,1
2799150,18:42:09,18:42:09,9486,45,,0,0,27097.97,0
2799150,18:43:00,18:43:00,10344,46,,0,0,27754.3,1
2799150,18:52:00,18:52:00,9944,47,,1,0,29419.23,1
27992080,14:50:00,14:50:00,9943,1,,0,1,0,1
27992080,14:55:13,14:55:13,2127,2,,0,0,1866.95,0
27992080,14:58:00,14:58:00,2514,3,,0,0,2878.35,1
27992080,15:06:04,15:06:04,160,4,,0,0,6499.22,0
27992080,15:08:00,15:08:00,10161,5,,0,0,7431.4,1
27992080,15:12:49,15:12:49,9520,6,,0,0,10588.23,0
27992080,15:17:00,15:17:00,3344,7,,0,0,12869.03,1
27992080,15:19:56,15:19:56,657,8,,0,0,15430.89,0
27992080,15:25:00,15:25:00,658,9,,0,0,19834.38,1
27992080,15:25:20,15:25:20,2692,10,,0,0,20020.76,0
27992080,15:25:43,15:25:43,2693,11,,0,0,20299.47,0
27992080,15:26:27,15:26:27,659,12,,0,0,20736.74,0
27992080,15:26:52,15:26:52,660,13,,0,0,21033.96,0
27992080,15:27:19,15:27:19,2694,14,,0,0,21361.59,0
27992080,15:27:37,15:27:37,2695,15,,0,0,21549.19,0
27992080,15:28:06,15:28:06,661,16,,0,0,21819.17,0
27992080,15:28:27,15:28:27,662,17,,0,0,22042.75,0
27992080,15:28:57,15:28:57,663,18,,0,0,22329.46,0
27992080,15:29:47,15:29:47,5144,19,,0,0,22706.3,0
27992080,15:30:27,15:30:27,6998,20,,0,0,23181.35,0
27992080,15:31:16,15:31:16,597,21,,0,0,23577.58,0
27992080,15:31:40,15:31:40,598,22,,0,0,23787.92,0
27992080,15:32:19,15:32:19,599,23,,0,0,24209.83,0
27992080,15:32:52,15:32:52,7060,24,,0,0,24502.41,0
27992080,15:33:15,15:33:15,600,25,,0,0,24676.81,0
27992080,15:34:00,15:34:00,601,26,,0,0,25077.14,1
27992080,15:36:22,15:36:22,603,27,,0,0,25624.25,0
27992080,15:38:33,15:38:33,7621,28,,0,0,26274.77,0
27992080,15:40:00,15:40:00,9547,29,,0,0,26678.28,1
27992080,15:40:59,15:40:59,2696,30,,0,0,27114.87,0
27992080,15:41:25,15:41:25,9539,31,,0,0,27377.27,0
27992080,15:41:54,15:41:54,9537,32,,0,0,27693.21,0
27992080,15:42:25,15:42:25,9538,33,,0,0,27954.89,0
27992080,15:43:05,15:43:05,6902,34,,0,0,28255.48,0
27992080,15:43:39,15:43:39,7400,35,,0,0,28532.61,0
27992080,15:43:51,15:43:51,2700,36,,0,0,28611.84,0
27992080,15:44:34,15:44:34,2701,37,,0,0,28849.33,0
27992080,15:46:16,15:46:16,10657,38,,0,0,29515.17,0
27992080,15:48:00,15:48:00,2816,39,,0,0,30154.8,1
27992080,15:49:13,15:49:13,2817,40,,0,0,30574.17,0
27992080,15:50:08,15:50:08,2818,41,,0,0,30775.42,0
27992080,15:50:55,15:50:55,10662,42,,0,0,30992.89,0
27992080,15:51:32,15:51:32,6907,43,,0,0,31132.7,0
27992080,15:52:58,15:52:58,7363,44,,0,0,31483.57,0
27992080,15:53:32,15:53:32,7538,45,,0,0,31654.69,0
27992080,15:54:14,15:54:14,2704,46,,0,0,31906.44,0
27992080,15:54:40,15:54:40,2705,47,,0,0,32059.32,0
27992080,15:55:46,15:55:46,4573,48,,0,0,32392.86,0
27992080,15:56:38,15:56:38,4574,49,,0,0,32636.83,0
27992080,15:58:00,15:58:00,9546,50,,1,0,33107.8,1
27992090,14:50:00,14:50:00,9943,1,,0,1,0,1
27992090,14:55:13,14:55:13,2127,2,,0,0,1866.95,0
27992090,14:58:00,14:58:00,2514,3,,0,0,2878.35,1
27992090,15:06:04,15:06:04,160,4,,0,0,6499.22,0
27992090,15:08:00,15:08:00,10161,5,,0,0,7431.4,1
27992090,15:12:49,15:12:49,9520,6,,0,0,10588.23,0
27992090,15:17:00,15:17:00,3344,7,,0,0,12869.03,1
27992090,15:19:56,15:19:56,657,8,,0,0,15430.89,0
27992090,15:25:00,15:25:00,658,9,,0,0,19834.38,1
27992090,15:25:20,15:25:20,2692,10,,0,0,20020.76,0
27992090,15:25:43,15:25:43,2693,11,,0,0,20299.47,0
27992090,15:26:27,15:26:27,659,12,,0,0,20736.74,0
27992090,15:26:52,15:26:52,660,13,,0,0,21033.96,0
27992090,15:27:19,15:27:19,2694,14,,0,0,21361.59,0
27992090,15:27:37,15:27:37,2695,15,,0,0,21549.19,0
27992090,15:28:06,15:28:06,661,16,,0,0,21819.17,0
27992090,15:28:27,15:28:27,662,17,,0,0,22042.75,0
27992090,15:28:57,15:28:57,663,18,,0,0,22329.46,0
27992090,15:29:47,15:29:47,5144,19,,0,0,22706.3,0
27992090,15:30:27,15:30:27,6998,20,,0,0,23181.35,0
27992090,15:31:16,15:31:16,597,21,,0,0,23577.58,0
27992090,15:31:40,15:31:40,598,22,,0,0,23787.92,0
27992090,15:32:19,15:32:19,599,23,,0,0,24209.83,0
27992090,15:32:52,15:32:52,7060,24,,0,0,24502.41,0
27992090,15:33:15,15:33:15,600,25,,0,0,24676.81,0
27992090,15:34:00,15:34:00,601,26,,0,0,25077.14,1
27992090,15:36:22,15:36:22,603,27,,0,0,25624.25,0
27992090,15:38:33,15:38:33,7621,28,,0,0,26274.77,0
27992090,15:40:00,15:40:00,9547,29,,0,0,26678.28,1
27992090,15:40:59,15:40:59,2696,30,,0,0,27114.87,0
27992090,15:41:25,15:41:25,9539,31,,0,0,27377.27,0
27992090,15:41:54,15:41:54,9537,32,,0,0,27693.21,0
27992090,15:42:25,15:42:25,9538,33,,0,0,27954.89,0
27992090,15:43:05,15:43:05,6902,34,,0,0,28255.48,0
27992090,15:43:39,15:43:39,7400,35,,0,0,28532.61,0
27992090,15:43:51,15:43:51,2700,36,,0,0,28611.84,0
27992090,15:44:34,15:44:34,2701,37,,0,0,28849.33,0
27992090,15:46:16,15:46:16,10657,38,,0,0,29515.17,0
27992090,15:48:00,15:48:00,2816,39,,0,0,30154.8,1
27992090,15:49:13,15:49:13,2817,40,,0,0,30574.17,0
27992090,15:50:08,15:50:08,2818,41,,0,0,30775.42,0
27992090,15:50:55,15:50:55,10662,42,,0,0,30992.89,0
27992090,15:51:32,15:51:32,6907,43,,0,0,31132.7,0
27992090,15:52:58,15:52:58,7363,44,,0,0,31483.57,0
27992090,15:53:32,15:53:32,7538,45,,0,0,31654.69,0
27992090,15:54:14,15:54:14,2704,46,,0,0,31906.44,0
27992090,15:54:40,15:54:40,2705,47,,0,0,32059.32,0
27992090,15:55:46,15:55:46,4573,48,,0,0,32392.86,0
27992090,15:56:38,15:56:38,4574,49,,0,0,32636.83,0
27992090,15:58:00,15:58:00,9546,50,,1,0,33107.8,1
27994120,07:45:00,07:45:00,9953,1,,0,1,0,1
27994120,07:47:27,07:47:27,725,2,,0,0,951.91,0
27994120,07:49:00,07:49:00,9717,3,,0,0,1658.32,0
27994120,07:52:00,07:52:00,735,4,,1,0,2562.91,1
27995080,23:55:00,23:55:00,510,1,,0,1,0,1
27995080,23:55:55,23:55:55,511,2,,0,0,411.34,0
27995080,23:56:23,23:56:23,512,3,,0,0,575.45,0
27995080,23:57:02,23:57:02,513,4,,0,0,773.1,0
27995080,23:57:34,23:57:34,514,5,,0,0,967.09,0
27995080,23:58:04,23:58:04,515,6,,0,0,1187.96,0
27995080,23:58:35,23:58:35,516,7,,0,0,1395.51,0
27995080,23:58:56,23:58:56,517,8,,0,0,1509.07,0
27995080,24:00:00,24:00:00,519,9,,0,0,1934.87,1
27995080,24:01:05,24:01:05,8063,10,,0,0,2238.05,0
27995080,24:01:45,24:01:45,7272,11,,0,0,2449.63,0
27995080,24:02:17,24:02:17,7274,12,,0,0,2658,0
27995080,24:02:55,24:02:55,7275,13,,0,0,2875.86,0
27995080,24:03:30,24:03:30,7276,14,,0,0,3065.48,0
27995080,24:03:54,24:03:54,7277,15,,0,0,3180.57,0
27995080,24:04:29,24:04:29,528,16,,0,0,3339.12,0
27995080,24:05:00,24:05:00,529,17,,0,0,3489.57,1
27995080,24:05:51,24:05:51,530,18,,0,0,3699.14,0
27995080,24:06:55,24:06:55,531,19,,0,0,3977.52,0
27995080,24:08:16,24:08:16,532,20,,0,0,4251.94,0
27995080,24:08:53,24:08:53,533,21,,0,0,4428.82,0
27995080,24:10:00,24:10:00,9822,22,,0,0,4757.42,1
27995080,24:10:33,24:10:33,8431,23,,0,0,4938.62,0
27995080,24:11:48,24:11:48,1153,24,,0,0,5273.95,0
27995080,24:13:00,24:13:00,9869,25,,1,0,5580.42,1
27995090,23:55:00,23:55:00,510,1,,0,1,0,1
27995090,23:55:55,23:55:55,511,2,,0,0,411.34,0
27995090,23:56:23,23:56:23,512,3,,0,0,575.45,0
27995090,23:57:02,23:57:02,513,4,,0,0,773.1,0
27995090,23:57:34,23:57:34,514,5,,0,0,967.09,0
27995090,23:58:04,23:58:04,515,6,,0,0,1187.96,0
27995090,23:58:35,23:58:35,516,7,,0,0,1395.51,0
27995090,23:58:56,23:58:56,517,8,,0,0,1509.07,0
27995090,24:00:00,24:00:00,519,9,,0,0,1934.87,1
27995090,24:01:05,24:01:05,8063,10,,0,0,2238.05,0
27995090,24:01:45,24:01:45,7272,11,,0,0,2449.63,0
27995090,24:02:17,24:02:17,7274,12,,0,0,2658,0
27995090,24:02:55,24:02:55,7275,13,,0,0,2875.86,0
27995090,24:03:30,24:03:30,7276,14,,0,0,3065.48,0
27995090,24:03:54,24:03:54,7277,15,,0,0,3180.57,0
27995090,24:04:29,24:04:29,528,16,,0,0,3339.12,0
27995090,24:05:00,24:05:00,529,17,,0,0,3489.57,1
27995090,24:05:51,24:05:51,530,18,,0,0,3699.14,0
27995090,24:06:55,24:06:55,531,19,,0,0,3977.52,0
27995090,24:08:16,24:08:16,532,20,,0,0,4251.94,0
27995090,24:08:53,24:08:53,533,21,,0,0,4428.82,0
27995090,24:10:00,24:10:00,9822,22,,0,0,4757.42,1
27995090,24:10:33,24:10:33,8431,23,,0,0,4938.62,0
27995090,24:11:48,24:11:48,1153,24,,0,0,5273.95,0
27995090,24:13:00,24:13:00,9869,25,,1,0,5580.42,1
27996020,19:15:00,19:15:00,9498,1,,0,1,0,1
27996020,19:16:20,19:16:20,489,2,,0,0,741.32,0
27996020,19:17:29,19:17:29,490,3,,0,0,1288.42,0
27996020,19:17:53,19:17:53,491,4,,0,0,1479.61,0
27996020,19:18:17,19:18:17,492,5,,0,0,1630.38,0
27996020,19:19:24,19:19:24,494,6,,0,0,2022.95,0
27996020,19:19:56,19:19:56,495,7,,0,0,2166.77,0
27996020,19:20:33,19:20:33,496,8,,0,0,2384.71,0
27996020,19:21:25,19:21:25,497,9,,0,0,2719.31,0
27996020,19:22:00,19:22:00,8219,10,,0,0,2928.07,1
27996020,19:24:33,19:24:33,499,11,,0,0,3791.36,0
27996020,19:25:23,19:25:23,500,12,,0,0,4068.72,0
27996020,19:26:12,19:26:12,501,13,,0,0,4318.69,0
27996020,19:27:00,19:27:00,502,14,,0,0,4555.36,0
27996020,19:27:54,19:27:54,503,15,,0,0,4832.27,0
27996020,19:28:41,19:28:41,7667,16,,0,0,5067.54,0
27996020,19:29:19,19:29:19,505,17,,0,0,5313.25,0
27996020,19:29:38,19:29:38,7668,18,,0,0,5437.58,0
27996020,19:30:40,19:30:40,507,19,,0,0,5773.47,0
27996020,19:31:15,19:31:15,508,20,,0,0,5919.07,0
27996020,19:32:05,19:32:05,509,21,,0,0,6157.06,0
27996020,19:32:33,19:32:33,463,22,,0,0,6338.81,0
27996020,19:35:00,19:35:00,510,23,,0,0,7079.85,1
27996020,19:36:17,19:36:17,511,24,,0,0,7491.19,0
27996020,19:36:56,19:36:56,512,25,,0,0,7655.3,0
27996020,19:37:51,19:37:51,513,26,,0,0,7852.95,0
27996020,19:38:36,19:38:36,514,27,,0,0,8046.94,0
27996020,19:39:17,19:39:17,515,28,,0,0,8267.81,0
27996020,19:40:01,19:40:01,516,29,,0,0,8475.36,0
27996020,19:40:30,19:40:30,517,30,,0,0,8588.92,0
27996020,19:42:00,19:42:00,519,31,,0,0,9014.72,1
27996020,19:43:45,19:43:45,8063,32,,0,0,9317.9,0
27996020,19:44:48,19:44:48,7272,33,,0,0,9529.48,0
27996020,19:45:40,19:45:40,7274,34,,0,0,9737.85,0
27996020,19:46:40,19:46:40,7275,35,,0,0,9955.71,0
27996020,19:47:36,19:47:36,7276,36,,0,0,10145.33,0
27996020,19:48:14,19:48:14,7277,37,,0,0,10260.42,0
27996020,19:49:10,19:49:10,528,38,,0,0,10418.97,0
27996020,19:50:00,19:50:00,529,39,,0,0,10569.42,1
27996020,19:51:12,19:51:12,530,40,,0,0,10778.99,0
27996020,19:52:41,19:52:41,531,41,,0,0,11057.37,0
27996020,19:54:34,19:54:34,532,42,,0,0,11331.79,0
27996020,19:55:27,19:55:27,533,43,,0,0,11508.67,0
27996020,19:57:00,19:57:00,9822,44,,0,0,11837.27,1
27996020,19:57:35,19:57:35,8431,45,,0,0,12018.47,0
27996020,19:58:52,19:58:52,1153,46,,0,0,12353.8,0
27996020,20:00:00,20:00:00,9869,47,,0,0,12659.84,1
27996020,20:01:01,20:01:01,538,48,,0,0,12944.16,0
27996020,20:01:51,20:01:51,539,49,,0,0,13206.08,0
27996020,20:02:40,20:02:40,540,50,,0,0,13349.87,0
27996020,20:03:26,20:03:26,541,51,,0,0,13538.81,0
27996020,20:04:13,20:04:13,542,52,,0,0,13696.01,0
27996020,20:05:57,20:05:57,543,53,,0,0,14028.17,0
27996020,20:07:02,20:07:02,544,54,,0,0,14241.66,0
27996020,20:07:58,20:07:58,545,55,,0,0,14448.66,0
27996020,20:09:00,20:09:00,546,56,,0,0,14568.62,1
27996020,20:14:42,20:14:42,549,57,,0,0,15170.97,0
27996020,20:16:27,20:16:27,550,58,,0,0,15365.42,0
27996020,20:18:05,20:18:05,551,59,,0,0,15563.75,0
27996020,20:19:15,20:19:15,552,60,,0,0,15686.87,0
27996020,20:21:00,20:21:00,422,61,,1,0,15915.1,1
27996030,19:15:00,19:15:00,9498,1,,0,1,0,1
27996030,19:16:20,19:16:20,489,2,,0,0,741.32,0
27996030,19:17:29,19:17:29,490,3,,0,0,1288.42,0
27996030,19:17:53,19:17:53,491,4,,0,0,1479.61,0
27996030,19:18:17,19:18:17,492,5,,0,0,1630.38,0
27996030,19:19:24,19:19:24,494,6,,0,0,2022.95,0
27996030,19:19:56,19:19:56,495,7,,0,0,2166.77,0
27996030,19:20:33,19:20:33,496,8,,0,0,2384.71,0
27996030,19:21:25,19:21:25,497,9,,0,0,2719.31,0
27996030,19:22:00,19:22:00,8219,10,,0,0,2928.07,1
27996030,19:24:33,19:24:33,499,11,,0,0,3791.36,0
27996030,19:25:23,19:25:23,500,12,,0,0,4068.72,0
27996030,19:26:12,19:26:12,501,13,,0,0,4318.69,0
27996030,19:27:00,19:27:00,502,14,,0,0,4555.36,0
27996030,19:27:54,19:27:54,503,15,,0,0,4832.27,0
27996030,19:28:41,19:28:41,7667,16,,0,0,5067.54,0
27996030,19:29:19,19:29:19,505,17,,0,0,5313.25,0
27996030,19:29:38,19:29:38,7668,18,,0,0,5437.58,0
27996030,19:30:40,19:30:40,507,19,,0,0,5773.47,0
27996030,19:31:15,19:31:15,508,20,,0,0,5919.07,0
27996030,19:32:05,19:32:05,509,21,,0,0,6157.06,0
27996030,19:32:33,19:32:33,463,22,,0,0,6338.81,0
27996030,19:35:00,19:35:00,510,23,,0,0,7079.85,1
27996030,19:36:17,19:36:17,511,24,,0,0,7491.19,0
27996030,19:36:56,19:36:56,512,25,,0,0,7655.3,0
27996030,19:37:51,19:37:51,513,26,,0,0,7852.95,0
27996030,19:38:36,19:38:36,514,27,,0,0,8046.94,0
27996030,19:39:17,19:39:17,515,28,,0,0,8267.81,0
27996030,19:40:01,19:40:01,516,29,,0,0,8475.36,0
27996030,19:40:30,19:40:30,517,30,,0,0,8588.92,0
27996030,19:42:00,19:42:00,519,31,,0,0,9014.72,1
27996030,19:43:45,19:43:45,8063,32,,0,0,9317.9,0
27996030,19:44:48,19:44:48,7272,33,,0,0,9529.48,0
27996030,19:45:40,19:45:40,7274,34,,0,0,9737.85,0
27996030,19:46:40,19:46:40,7275,35,,0,0,9955.71,0
27996030,19:47:36,19:47:36,7276,36,,0,0,10145.33,0
27996030,19:48:14,19:48:14,7277,37,,0,0,10260.42,0
27996030,19:49:10,19:49:10,528,38,,0,0,10418.97,0
27996030,19:50:00,19:50:00,529,39,,0,0,10569.42,1
27996030,19:51:12,19:51:12,530,40,,0,0,10778.99,0
27996030,19:52:41,19:52:41,531,41,,0,0,11057.37,0
27996030,19:54:34,19:54:34,532,42,,0,0,11331.79,0
27996030,19:55:27,19:55:27,533,43,,0,0,11508.67,0
27996030,19:57:00,19:57:00,9822,44,,0,0,11837.27,1
27996030,19:57:35,19:57:35,8431,45,,0,0,12018.47,0
27996030,19:58:52,19:58:52,1153,46,,0,0,12353.8,0
27996030,20:00:00,20:00:00,9869,47,,0,0,12659.84,1
27996030,20:01:01,20:01:01,538,48,,0,0,12944.16,0
27996030,20:01:51,20:01:51,539,49,,0,0,13206.08,0
27996030,20:02:40,20:02:40,540,50,,0,0,13349.87,0
27996030,20:03:26,20:03:26,541,51,,0,0,13538.81,0
27996030,20:04:13,20:04:13,542,52,,0,0,13696.01,0
27996030,20:05:57,20:05:57,543,53,,0,0,14028.17,0
27996030,20:07:02,20:07:02,544,54,,0,0,14241.66,0
27996030,20:07:58,20:07:58,545,55,,0,0,14448.66,0
27996030,20:09:00,20:09:00,546,56,,0,0,14568.62,1
27996030,20:14:42,20:14:42,549,57,,0,0,15170.97,0
27996030,20:16:27,20:16:27,550,58,,0,0,15365.42,0
27996030,20:18:05,20:18:05,551,59,,0,0,15563.75,0
27996030,20:19:15,20:19:15,552,60,,0,0,15686.87,0
27996030,20:21:00,20:21:00,422,61,,1,0,15915.1,1
27996040,19:15:00,19:15:00,9498,1,,0,1,0,1
27996040,19:16:20,19:16:20,489,2,,0,0,741.32,0
27996040,19:17:29,19:17:29,490,3,,0,0,1288.42,0
27996040,19:17:53,19:17:53,491,4,,0,0,1479.61,0
27996040,19:18:17,19:18:17,492,5,,0,0,1630.38,0
27996040,19:19:24,19:19:24,494,6,,0,0,2022.95,0
27996040,19:19:56,19:19:56,495,7,,0,0,2166.77,0
27996040,19:20:33,19:20:33,496,8,,0,0,2384.71,0
27996040,19:21:25,19:21:25,497,9,,0,0,2719.31,0
27996040,19:22:00,19:22:00,8219,10,,0,0,2928.07,1
27996040,19:24:33,19:24:33,499,11,,0,0,3791.36,0
27996040,19:25:23,19:25:23,500,12,,0,0,4068.72,0
27996040,19:26:12,19:26:12,501,13,,0,0,4318.69,0
27996040,19:27:00,19:27:00,502,14,,0,0,4555.36,0
27996040,19:27:54,19:27:54,503,15,,0,0,4832.27,0
27996040,19:28:41,19:28:41,7667,16,,0,0,5067.54,0
27996040,19:29:19,19:29:19,505,17,,0,0,5313.25,0
27996040,19:29:38,19:29:38,7668,18,,0,0,5437.58,0
27996040,19:30:40,19:30:40,507,19,,0,0,5773.47,0
27996040,19:31:15,19:31:15,508,20,,0,0,5919.07,0
27996040,19:32:05,19:32:05,509,21,,0,0,6157.06,0
27996040,19:32:33,19:32:33,463,22,,0,0,6338.81,0
27996040,19:35:00,19:35:00,510,23,,0,0,7079.85,1
27996040,19:36:17,19:36:17,511,24,,0,0,7491.19,0
27996040,19:36:56,19:36:56,512,25,,0,0,7655.3,0
27996040,19:37:51,19:37:51,513,26,,0,0,7852.95,0
27996040,19:38:36,19:38:36,514,27,,0,0,8046.94,0
27996040,19:39:17,19:39:17,515,28,,0,0,8267.81,0
27996040,19:40:01,19:40:01,516,29,,0,0,8475.36,0
27996040,19:40:30,19:40:30,517,30,,0,0,8588.92,0
27996040,19:42:00,19:42:00,519,31,,0,0,9014.72,1
27996040,19:43:45,19:43:45,8063,32,,0,0,9317.9,0
27996040,19:44:48,19:44:48,7272,33,,0,0,9529.48,0
27996040,19:45:40,19:45:40,7274,34,,0,0,9737.85,0
27996040,19:46:40,19:46:40,7275,35,,0,0,9955.71,0
27996040,19:47:36,19:47:36,7276,36,,0,0,10145.33,0
27996040,19:48:14,19:48:14,7277,37,,0,0,10260.42,0
27996040,19:49:10,19:49:10,528,38,,0,0,10418.97,0
27996040,19:50:00,19:50:00,529,39,,0,0,10569.42,1
27996040,19:51:12,19:51:12,530,40,,0,0,10778.99,0
27996040,19:52:41,19:52:41,531,41,,0,0,11057.37,0
27996040,19:54:34,19:54:34,532,42,,0,0,11331.79,0
27996040,19:55:27,19:55:27,533,43,,0,0,11508.67,0
27996040,19:57:00,19:57:00,9822,44,,0,0,11837.27,1
27996040,19:57:35,19:57:35,8431,45,,0,0,12018.47,0
27996040,19:58:52,19:58:52,1153,46,,0,0,12353.8,0
27996040,20:00:00,20:00:00,9869,47,,0,0,12659.84,1
27996040,20:01:01,20:01:01,538,48,,0,0,12944.16,0
27996040,20:01:51,20:01:51,539,49,,0,0,13206.08,0
27996040,20:02:40,20:02:40,540,50,,0,0,13349.87,0
27996040,20:03:26,20:03:26,541,51,,0,0,13538.81,0
27996040,20:04:13,20:04:13,542,52,,0,0,13696.01,0
27996040,20:05:57,20:05:57,543,53,,0,0,14028.17,0
27996040,20:07:02,20:07:02,544,54,,0,0,14241.66,0
27996040,20:07:58,20:07:58,545,55,,0,0,14448.66,0
27996040,20:09:00,20:09:00,546,56,,0,0,14568.62,1
27996040,20:14:42,20:14:42,549,57,,0,0,15170.97,0
27996040,20:16:27,20:16:27,550,58,,0,0,15365.42,0
27996040,20:18:05,20:18:05,551,59,,0,0,15563.75,0
27996040,20:19:15,20:19:15,552,60,,0,0,15686.87,0
27996040,20:21:00,20:21:00,422,61,,1,0,15915.1,1
27996050,19:15:00,19:15:00,9498,1,,0,1,0,1
27996050,19:16:20,19:16:20,489,2,,0,0,741.32,0
27996050,19:17:29,19:17:29,490,3,,0,0,1288.42,0
27996050,19:17:53,19:17:53,491,4,,0,0,1479.61,0
27996050,19:18:17,19:18:17,492,5,,0,0,1630.38,0
27996050,19:19:24,19:19:24,494,6,,0,0,2022.95,0
27996050,19:19:56,19:19:56,495,7,,0,0,2166.77,0
27996050,19:20:33,19:20:33,496,8,,0,0,2384.71,0
27996050,19:21:25,19:21:25,497,9,,0,0,2719.31,0
27996050,19:22:00,19:22:00,8219,10,,0,0,2928.07,1
27996050,19:24:33,19:24:33,499,11,,0,0,3791.36,0
27996050,19:25:23,19:25:23,500,12,,0,0,4068.72,0
27996050,19:26:12,19:26:12,501,13,,0,0,4318.69,0
27996050,19:27:00,19:27:00,502,14,,0,0,4555.36,0
27996050,19:27:54,19:27:54,503,15,,0,0,4832.27,0
27996050,19:28:41,19:28:41,7667,16,,0,0,5067.54,0
27996050,19:29:19,19:29:19,505,17,,0,0,5313.25,0
27996050,19:29:38,19:29:38,7668,18,,0,0,5437.58,0
27996050,19:30:40,19:30:40,507,19,,0,0,5773.47,0
27996050,19:31:15,19:31:15,508,20,,0,0,5919.07,0
27996050,19:32:05,19:32:05,509,21,,0,0,6157.06,0
27996050,19:32:33,19:32:33,463,22,,0,0,6338.81,0
27996050,19:35:00,19:35:00,510,23,,0,0,7079.85,1
27996050,19:36:17,19:36:17,511,24,,0,0,7491.19,0
27996050,19:36:56,19:36:56,512,25,,0,0,7655.3,0
27996050,19:37:51,19:37:51,513,26,,0,0,7852.95,0
27996050,19:38:36,19:38:36,514,27,,0,0,8046.94,0
27996050,19:39:17,19:39:17,515,28,,0,0,8267.81,0
27996050,19:40:01,19:40:01,516,29,,0,0,8475.36,0
27996050,19:40:30,19:40:30,517,30,,0,0,8588.92,0
27996050,19:42:00,19:42:00,519,31,,0,0,9014.72,1
27996050,19:43:45,19:43:45,8063,32,,0,0,9317.9,0
27996050,19:44:48,19:44:48,7272,33,,0,0,9529.48,0
27996050,19:45:40,19:45:40,7274,34,,0,0,9737.85,0
27996050,19:46:40,19:46:40,7275,35,,0,0,9955.71,0
27996050,19:47:36,19:47:36,7276,36,,0,0,10145.33,0
27996050,19:48:14,19:48:14,7277,37,,0,0,10260.42,0
27996050,19:49:10,19:49:10,528,38,,0,0,10418.97,0
27996050,19:50:00,19:50:00,529,39,,0,0,10569.42,1
27996050,19:51:12,19:51:12,530,40,,0,0,10778.99,0
27996050,19:52:41,19:52:41,531,41,,0,0,11057.37,0
27996050,19:54:34,19:54:34,532,42,,0,0,11331.79,0
27996050,19:55:27,19:55:27,533,43,,0,0,11508.67,0
27996050,19:57:00,19:57:00,9822,44,,0,0,11837.27,1
27996050,19:57:35,19:57:35,8431,45,,0,0,12018.47,0
27996050,19:58:52,19:58:52,1153,46,,0,0,12353.8,0
27996050,20:00:00,20:00:00,9869,47,,0,0,12659.84,1
27996050,20:01:01,20:01:01,538,48,,0,0,12944.16,0
27996050,20:01:51,20:01:51,539,49,,0,0,13206.08,0
27996050,20:02:40,20:02:40,540,50,,0,0,13349.87,0
27996050,20:03:26,20:03:26,541,51,,0,0,13538.81,0
27996050,20:04:13,20:04:13,542,52,,0,0,13696.01,0
27996050,20:05:57,20:05:57,543,53,,0,0,14028.17,0
27996050,20:07:02,20:07:02,544,54,,0,0,14241.66,0
27996050,20:07:58,20:07:58,545,55,,0,0,14448.66,0
27996050,20:09:00,20:09:00,546,56,,0,0,14568.62,1
27996050,20:14:42,20:14:42,549,57,,0,0,15170.97,0
27996050,20:16:27,20:16:27,550,58,,0,0,15365.42,0
27996050,20:18:05,20:18:05,551,59,,0,0,15563.75,0
27996050,20:19:15,20:19:15,552,60,,0,0,15686.87,0
27996050,20:21:00,20:21:00,422,61,,1,0,15915.1,1
27996060,19:15:00,19:15:00,9498,1,,0,1,0,1
27996060,19:16:20,19:16:20,489,2,,0,0,741.32,0
27996060,19:17:29,19:17:29,490,3,,0,0,1288.42,0
27996060,19:17:53,19:17:53,491,4,,0,0,1479.61,0
27996060,19:18:17,19:18:17,492,5,,0,0,1630.38,0
27996060,19:19:24,19:19:24,494,6,,0,0,2022.95,0
27996060,19:19:56,19:19:56,495,7,,0,0,2166.77,0
27996060,19:20:33,19:20:33,496,8,,0,0,2384.71,0
27996060,19:21:25,19:21:25,497,9,,0,0,2719.31,0
27996060,19:22:00,19:22:00,8219,10,,0,0,2928.07,1
27996060,19:24:33,19:24:33,499,11,,0,0,3791.36,0
27996060,19:25:23,19:25:23,500,12,,0,0,4068.72,0
27996060,19:26:12,19:26:12,501,13,,0,0,4318.69,0
27996060,19:27:00,19:27:00,502,14,,0,0,4555.36,0
27996060,19:27:54,19:27:54,503,15,,0,0,4832.27,0
27996060,19:28:41,19:28:41,7667,16,,0,0,5067.54,0
27996060,19:29:19,19:29:19,505,17,,0,0,5313.25,0
27996060,19:29:38,19:29:38,7668,18,,0,0,5437.58,0
27996060,19:30:40,19:30:40,507,19,,0,0,5773.47,0
27996060,19:31:15,19:31:15,508,20,,0,0,5919.07,0
27996060,19:32:05,19:32:05,509,21,,0,0,6157.06,0
27996060,19:32:33,19:32:33,463,22,,0,0,6338.81,0
27996060,19:35:00,19:35:00,510,23,,0,0,7079.85,1
27996060,19:36:17,19:36:17,511,24,,0,0,7491.19,0
27996060,19:36:56,19:36:56,512,25,,0,0,7655.3,0
27996060,19:37:51,19:37:51,513,26,,0,0,7852.95,0
27996060,19:38:36,19:38:36,514,27,,0,0,8046.94,0
27996060,19:39:17,19:39:17,515,28,,0,0,8267.81,0
27996060,19:40:01,19:40:01,516,29,,0,0,8475.36,0
27996060,19:40:30,19:40:30,517,30,,0,0,8588.92,0
27996060,19:42:00,19:42:00,519,31,,0,0,9014.72,1
27996060,19:43:45,19:43:45,8063,32,,0,0,9317.9,0
27996060,19:44:48,19:44:48,7272,33,,0,0,9529.48,0
27996060,19:45:40,19:45:40,7274,34,,0,0,9737.85,0
27996060,19:46:40,19:46:40,7275,35,,0,0,9955.71,0
27996060,19:47:36,19:47:36,7276,36,,0,0,10145.33,0
27996060,19:48:14,19:48:14,7277,37,,0,0,10260.42,0
27996060,19:49:10,19:49:10,528,38,,0,0,10418.97,0
27996060,19:50:00,19:50:00,529,39,,0,0,10569.42,1
27996060,19:51:12,19:51:12,530,40,,0,0,10778.99,0
27996060,19:52:41,19:52:41,531,41,,0,0,11057.37,0
27996060,19:54:34,19:54:34,532,42,,0,0,11331.79,0
27996060,19:55:27,19:55:27,533,43,,0,0,11508.67,0
27996060,19:57:00,19:57:00,9822,44,,0,0,11837.27,1
27996060,19:57:35,19:57:35,8431,45,,0,0,12018.47,0
27996060,19:58:52,19:58:52,1153,46,,0,0,12353.8,0
27996060,20:00:00,20:00:00,9869,47,,0,0,12659.84,1
27996060,20:01:01,20:01:01,538,48,,0,0,12944.16,0
27996060,20:01:51,20:01:51,539,49,,0,0,13206.08,0
27996060,20:02:40,20:02:40,540,50,,0,0,13349.87,0
27996060,20:03:26,20:03:26,541,51,,0,0,13538.81,0
27996060,20:04:13,20:04:13,542,52,,0,0,13696.01,0
27996060,20:05:57,20:05:57,543,53,,0,0,14028.17,0
27996060,20:07:02,20:07:02,544,54,,0,0,14241.66,0
27996060,20:07:58,20:07:58,545,55,,0,0,14448.66,0
27996060,20:09:00,20:09:00,546,56,,0,0,14568.62,1
27996060,20:14:42,20:14:42,549,57,,0,0,15170.97,0
27996060,20:16:27,20:16:27,550,58,,0,0,15365.42,0
27996060,20:18:05,20:18:05,551,59,,0,0,15563.75,0
27996060,20:19:15,20:19:15,552,60,,0,0,15686.87,0
27996060,20:21:00,20:21:00,422,61,,1,0,15915.1,1
27996100,19:15:00,19:15:00,9498,1,,0,1,0,1
27996100,19:16:20,19:16:20,489,2,,0,0,741.32,0
27996100,19:17:29,19:17:29,490,3,,0,0,1288.42,0
27996100,19:17:53,19:17:53,491,4,,0,0,1479.61,0
27996100,19:18:17,19:18:17,492,5,,0,0,1630.38,0
27996100,19:19:24,19:19:24,494,6,,0,0,2022.95,0
27996100,19:19:56,19:19:56,495,7,,0,0,2166.77,0
27996100,19:20:33,19:20:33,496,8,,0,0,2384.71,0
27996100,19:21:25,19:21:25,497,9,,0,0,2719.31,0
27996100,19:22:00,19:22:00,8219,10,,0,0,2928.07,1
27996100,19:24:33,19:24:33,499,11,,0,0,3791.36,0
27996100,19:25:23,19:25:23,500,12,,0,0,4068.72,0
27996100,19:26:12,19:26:12,501,13,,0,0,4318.69,0
27996100,19:27:00,19:27:00,502,14,,0,0,4555.36,0
27996100,19:27:54,19:27:54,503,15,,0,0,4832.27,0
27996100,19:28:41,19:28:41,7667,16,,0,0,5067.54,0
27996100,19:29:19,19:29:19,505,17,,0,0,5313.25,0
27996100,19:29:38,19:29:38,7668,18,,0,0,5437.58,0
27996100,19:30:40,19:30:40,507,19,,0,0,5773.47,0
27996100,19:31:15,19:31:15,508,20,,0,0,5919.07,0
27996100,19:32:05,19:32:05,509,21,,0,0,6157.06,0
27996100,19:32:33,19:32:33,463,22,,0,0,6338.81,0
27996100,19:35:00,19:35:00,510,23,,0,0,7079.85,1
27996100,19:36:17,19:36:17,511,24,,0,0,7491.19,0
27996100,19:36:56,19:36:56,512,25,,0,0,7655.3,0
27996100,19:37:51,19:37:51,513,26,,0,0,7852.95,0
27996100,19:38:36,19:38:36,514,27,,0,0,8046.94,0
27996100,19:39:17,19:39:17,515,28,,0,0,8267.81,0
27996100,19:40:01,19:40:01,516,29,,0,0,8475.36,0
27996100,19:40:30,19:40:30,517,30,,0,0,8588.92,0
27996100,19:42:00,19:42:00,519,31,,0,0,9014.72,1
27996100,19:43:45,19:43:45,8063,32,,0,0,9317.9,0
27996100,19:44:48,19:44:48,7272,33,,0,0,9529.48,0
27996100,19:45:40,19:45:40,7274,34,,0,0,9737.85,0
27996100,19:46:40,19:46:40,7275,35,,0,0,9955.71,0
27996100,19:47:36,19:47:36,7276,36,,0,0,10145.33,0
27996100,19:48:14,19:48:14,7277,37,,0,0,10260.42,0
27996100,19:49:10,19:49:10,528,38,,0,0,10418.97,0
27996100,19:50:00,19:50:00,529,39,,0,0,10569.42,1
27996100,19:51:12,19:51:12,530,40,,0,0,10778.99,0
27996100,19:52:41,19:52:41,531,41,,0,0,11057.37,0
27996100,19:54:34,19:54:34,532,42,,0,0,11331.79,0
27996100,19:55:27,19:55:27,533,43,,0,0,11508.67,0
27996100,19:57:00,19:57:00,9822,44,,0,0,11837.27,1
27996100,19:57:35,19:57:35,8431,45,,0,0,12018.47,0
27996100,19:58:52,19:58:52,1153,46,,0,0,12353.8,0
27996100,20:00:00,20:00:00,9869,47,,0,0,12659.84,1
27996100,20:01:01,20:01:01,538,48,,0,0,12944.16,0
27996100,20:01:51,20:01:51,539,49,,0,0,13206.08,0
27996100,20:02:40,20:02:40,540,50,,0,0,13349.87,0
27996100,20:03:26,20:03:26,541,51,,0,0,13538.81,0
27996100,20:04:13,20:04:13,542,52,,0,0,13696.01,0
27996100,20:05:57,20:05:57,543,53,,0,0,14028.17,0
27996100,20:07:02,20:07:02,544,54,,0,0,14241.66,0
27996100,20:07:58,20:07:58,545,55,,0,0,14448.66,0
27996100,20:09:00,20:09:00,546,56,,0,0,14568.62,1
27996100,20:14:42,20:14:42,549,57,,0,0,15170.97,0
27996100,20:16:27,20:16:27,550,58,,0,0,15365.42,0
27996100,20:18:05,20:18:05,551,59,,0,0,15563.75,0
27996100,20:19:15,20:19:15,552,60,,0,0,15686.87,0
27996100,20:21:00,20:21:00,422,61,,1,0,15915.1,1
27996110,19:15:00,19:15:00,9498,1,,0,1,0,1
27996110,19:16:20,19:16:20,489,2,,0,0,741.32,0
27996110,19:17:29,19:17:29,490,3,,0,0,1288.42,0
27996110,19:17:53,19:17:53,491,4,,0,0,1479.61,0
27996110,19:18:17,19:18:17,492,5,,0,0,1630.38,0
27996110,19:19:24,19:19:24,494,6,,0,0,2022.95,0
27996110,19:19:56,19:19:56,495,7,,0,0,2166.77,0
27996110,19:20:33,19:20:33,496,8,,0,0,2384.71,0
27996110,19:21:25,19:21:25,497,9,,0,0,2719.31,0
27996110,19:22:00,19:22:00,8219,10,,0,0,2928.07,1
27996110,19:24:33,19:24:33,499,11,,0,0,3791.36,0
27996110,19:25:23,19:25:23,500,12,,0,0,4068.72,0
27996110,19:26:12,19:26:12,501,13,,0,0,4318.69,0
27996110,19:27:00,19:27:00,502,14,,0,0,4555.36,0
27996110,19:27:54,19:27:54,503,15,,0,0,4832.27,0
27996110,19:28:41,19:28:41,7667,16,,0,0,5067.54,0
27996110,19:29:19,19:29:19,505,17,,0,0,5313.25,0
27996110,19:29:38,19:29:38,7668,18,,0,0,5437.58,0
27996110,19:30:40,19:30:40,507,19,,0,0,5773.47,0
27996110,19:31:15,19:31:15,508,20,,0,0,5919.07,0
27996110,19:32:05,19:32:05,509,21,,0,0,6157.06,0
27996110,19:32:33,19:32:33,463,22,,0,0,6338.81,0
27996110,19:35:00,19:35:00,510,23,,0,0,7079.85,1
27996110,19:36:17,19:36:17,511,24,,0,0,7491.19,0
27996110,19:36:56,19:36:56,512,25,,0,0,7655.3,0
27996110,19:37:51,19:37:51,513,26,,0,0,7852.95,0
27996110,19:38:36,19:38:36,514,27,,0,0,8046.94,0
27996110,19:39:17,19:39:17,515,28,,0,0,8267.81,0
27996110,19:40:01,19:40:01,516,29,,0,0,8475.36,0
27996110,19:40:30,19:40:30,517,30,,0,0,8588.92,0
27996110,19:42:00,19:42:00,519,31,,0,0,9014.72,1
27996110,19:43:45,19:43:45,8063,32,,0,0,9317.9,0
27996110,19:44:48,19:44:48,7272,33,,0,0,9529.48,0
27996110,19:45:40,19:45:40,7274,34,,0,0,9737.85,0
27996110,19:46:40,19:46:40,7275,35,,0,0,9955.71,0
27996110,19:47:36,19:47:36,7276,36,,0,0,10145.33,0
27996110,19:48:14,19:48:14,7277,37,,0,0,10260.42,0
27996110,19:49:10,19:49:10,528,38,,0,0,10418.97,0
27996110,19:50:00,19:50:00,529,39,,0,0,10569.42,1
27996110,19:51:12,19:51:12,530,40,,0,0,10778.99,0
27996110,19:52:41,19:52:41,531,41,,0,0,11057.37,0
27996110,19:54:34,19:54:34,532,42,,0,0,11331.79,0
27996110,19:55:27,19:55:27,533,43,,0,0,11508.67,0
27996110,19:57:00,19:57:00,9822,44,,0,0,11837.27,1
27996110,19:57:35,19:57:35,8431,45,,0,0,12018.47,0
27996110,19:58:52,19:58:52,1153,46,,0,0,12353.8,0
27996110,20:00:00,20:00:00,9869,47,,0,0,12659.84,1
27996110,20:01:01,20:01:01,538,48,,0,0,12944.16,0
27996110,20:01:51,20:01:51,539,49,,0,0,13206.08,0
27996110,20:02:40,20:02:40,540,50,,0,0,13349.87,0
27996110,20:03:26,20:03:26,541,51,,0,0,13538.81,0
27996110,20:04:13,20:04:13,542,52,,0,0,13696.01,0
27996110,20:05:57,20:05:57,543,53,,0,0,14028.17,0
27996110,20:07:02,20:07:02,544,54,,0,0,14241.66,0
27996110,20:07:58,20:07:58,545,55,,0,0,14448.66,0
27996110,20:09:00,20:09:00,546,56,,0,0,14568.62,1
27996110,20:14:42,20:14:42,549,57,,0,0,15170.97,0
27996110,20:16:27,20:16:27,550,58,,0,0,15365.42,0
27996110,20:18:05,20:18:05,551,59,,0,0,15563.75,0
27996110,20:19:15,20:19:15,552,60,,0,0,15686.87,0
27996110,20:21:00,20:21:00,422,61,,1,0,15915.1,1
27996140,19:15:00,19:15:00,9498,1,,0,1,0,1
27996140,19:16:20,19:16:20,489,2,,0,0,741.32,0
27996140,19:17:29,19:17:29,490,3,,0,0,1288.42,0
27996140,19:17:53,19:17:53,491,4,,0,0,1479.61,0
27996140,19:18:17,19:18:17,492,5,,0,0,1630.38,0
27996140,19:19:24,19:19:24,494,6,,0,0,2022.95,0
27996140,19:19:56,19:19:56,495,7,,0,0,2166.77,0
27996140,19:20:33,19:20:33,496,8,,0,0,2384.71,0
27996140,19:21:25,19:21:25,497,9,,0,0,2719.31,0
27996140,19:22:00,19:22:00,8219,10,,0,0,2928.07,1
27996140,19:24:33,19:24:33,499,11,,0,0,3791.36,0
27996140,19:25:23,19:25:23,500,12,,0,0,4068.72,0
27996140,19:26:12,19:26:12,501,13,,0,0,4318.69,0
27996140,19:27:00,19:27:00,502,14,,0,0,4555.36,0
27996140,19:27:54,19:27:54,503,15,,0,0,4832.27,0
27996140,19:28:41,19:28:41,7667,16,,0,0,5067.54,0
27996140,19:29:19,19:29:19,505,17,,0,0,5313.25,0
27996140,19:29:38,19:29:38,7668,18,,0,0,5437.58,0
27996140,19:30:40,19:30:40,507,19,,0,0,5773.47,0
27996140,19:31:15,19:31:15,508,20,,0,0,5919.07,0
27996140,19:32:05,19:32:05,509,21,,0,0,6157.06,0
27996140,19:32:33,19:32:33,463,22,,0,0,6338.81,0
27996140,19:35:00,19:35:00,510,23,,0,0,7079.85,1
27996140,19:36:17,19:36:17,511,24,,0,0,7491.19,0
27996140,19:36:56,19:36:56,512,25,,0,0,7655.3,0
27996140,19:37:51,19:37:51,513,26,,0,0,7852.95,0
27996140,19:38:36,19:38:36,514,27,,0,0,8046.94,0
27996140,19:39:17,19:39:17,515,28,,0,0,8267.81,0
27996140,19:40:01,19:40:01,516,29,,0,0,8475.36,0
27996140,19:40:30,19:40:30,517,30,,0,0,8588.92,0
27996140,19:42:00,19:42:00,519,31,,0,0,9014.72,1
27996140,19:43:45,19:43:45,8063,32,,0,0,9317.9,0
27996140,19:44:48,19:44:48,7272,33,,0,0,9529.48,0
27996140,19:45:40,19:45:40,7274,34,,0,0,9737.85,0
27996140,19:46:40,19:46:40,7275,35,,0,0,9955.71,0
27996140,19:47:36,19:47:36,7276,36,,0,0,10145.33,0
27996140,19:48:14,19:48:14,7277,37,,0,0,10260.42,0
27996140,19:49:10,19:49:10,528,38,,0,0,10418.97,0
27996140,19:50:00,19:50:00,529,39,,0,0,10569.42,1
27996140,19:51:12,19:51:12,530,40,,0,0,10778.99,0
27996140,19:52:41,19:52:41,531,41,,0,0,11057.37,0
27996140,19:54:34,19:54:34,532,42,,0,0,11331.79,0
27996140,19:55:27,19:55:27,533,43,,0,0,11508.67,0
27996140,19:57:00,19:57:00,9822,44,,0,0,11837.27,1
27996140,19:57:35,19:57:35,8431,45,,0,0,12018.47,0
27996140,19:58:52,19:58:52,1153,46,,0,0,12353.8,0
27996140,20:00:00,20:00:00,9869,47,,0,0,12659.84,1
27996140,20:01:01,20:01:01,538,48,,0,0,12944.16,0
27996140,20:01:51,20:01:51,539,49,,0,0,13206.08,0
27996140,20:02:40,20:02:40,540,50,,0,0,13349.87,0
27996140,20:03:26,20:03:26,541,51,,0,0,13538.81,0
27996140,20:04:13,20:04:13,542,52,,0,0,13696.01,0
27996140,20:05:57,20:05:57,543,53,,0,0,14028.17,0
27996140,20:07:02,20:07:02,544,54,,0,0,14241.66,0
27996140,20:07:58,20:07:58,545,55,,0,0,14448.66,0
27996140,20:09:00,20:09:00,546,56,,0,0,14568.62,1
27996140,20:14:42,20:14:42,549,57,,0,0,15170.97,0
27996140,20:16:27,20:16:27,550,58,,0,0,15365.42,0
27996140,20:18:05,20:18:05,551,59,,0,0,15563.75,0
27996140,20:19:15,20:19:15,552,60,,0,0,15686.87,0
27996140,20:21:00,20:21:00,422,61,,1,0,15915.1,1
27996150,19:15:00,19:15:00,9498,1,,0,1,0,1
27996150,19:16:20,19:16:20,489,2,,0,0,741.32,0
27996150,19:17:29,19:17:29,490,3,,0,0,1288.42,0
27996150,19:17:53,19:17:53,491,4,,0,0,1479.61,0
27996150,19:18:17,19:18:17,492,5,,0,0,1630.38,0
27996150,19:19:24,19:19:24,494,6,,0,0,2022.95,0
27996150,19:19:56,19:19:56,495,7,,0,0,2166.77,0
27996150,19:20:33,19:20:33,496,8,,0,0,2384.71,0
27996150,19:21:25,19:21:25,497,9,,0,0,2719.31,0
27996150,19:22:00,19:22:00,8219,10,,0,0,2928.07,1
27996150,19:24:33,19:24:33,499,11,,0,0,3791.36,0
27996150,19:25:23,19:25:23,500,12,,0,0,4068.72,0
27996150,19:26:12,19:26:12,501,13,,0,0,4318.69,0
27996150,19:27:00,19:27:00,502,14,,0,0,4555.36,0
27996150,19:27:54,19:27:54,503,15,,0,0,4832.27,0
27996150,19:28:41,19:28:41,7667,16,,0,0,5067.54,0
27996150,19:29:19,19:29:19,505,17,,0,0,5313.25,0
27996150,19:29:38,19:29:38,7668,18,,0,0,5437.58,0
27996150,19:30:40,19:30:40,507,19,,0,0,5773.47,0
27996150,19:31:15,19:31:15,508,20,,0,0,5919.07,0
27996150,19:32:05,19:32:05,509,21,,0,0,6157.06,0
27996150,19:32:33,19:32:33,463,22,,0,0,6338.81,0
27996150,19:35:00,19:35:00,510,23,,0,0,7079.85,1
27996150,19:36:17,19:36:17,511,24,,0,0,7491.19,0
27996150,19:36:56,19:36:56,512,25,,0,0,7655.3,0
27996150,19:37:51,19:37:51,513,26,,0,0,7852.95,0
27996150,19:38:36,19:38:36,514,27,,0,0,8046.94,0
27996150,19:39:17,19:39:17,515,28,,0,0,8267.81,0
27996150,19:40:01,19:40:01,516,29,,0,0,8475.36,0
27996150,19:40:30,19:40:30,517,30,,0,0,8588.92,0
27996150,19:42:00,19:42:00,519,31,,0,0,9014.72,1
27996150,19:43:45,19:43:45,8063,32,,0,0,9317.9,0
27996150,19:44:48,19:44:48,7272,33,,0,0,9529.48,0
27996150,19:45:40,19:45:40,7274,34,,0,0,9737.85,0
27996150,19:46:40,19:46:40,7275,35,,0,0,9955.71,0
27996150,19:47:36,19:47:36,7276,36,,0,0,10145.33,0
27996150,19:48:14,19:48:14,7277,37,,0,0,10260.42,0
27996150,19:49:10,19:49:10,528,38,,0,0,10418.97,0
27996150,19:50:00,19:50:00,529,39,,0,0,10569.42,1
27996150,19:51:12,19:51:12,530,40,,0,0,10778.99,0
27996150,19:52:41,19:52:41,531,41,,0,0,11057.37,0
27996150,19:54:34,19:54:34,532,42,,0,0,11331.79,0
27996150,19:55:27,19:55:27,533,43,,0,0,11508.67,0
27996150,19:57:00,19:57:00,9822,44,,0,0,11837.27,1
27996150,19:57:35,19:57:35,8431,45,,0,0,12018.47,0
27996150,19:58:52,19:58:52,1153,46,,0,0,12353.8,0
27996150,20:00:00,20:00:00,9869,47,,0,0,12659.84,1
27996150,20:01:01,20:01:01,538,48,,0,0,12944.16,0
27996150,20:01:51,20:01:51,539,49,,0,0,13206.08,0
27996150,20:02:40,20:02:40,540,50,,0,0,13349.87,0
27996150,20:03:26,20:03:26,541,51,,0,0,13538.81,0
27996150,20:04:13,20:04:13,542,52,,0,0,13696.01,0
27996150,20:05:57,20:05:57,543,53,,0,0,14028.17,0
27996150,20:07:02,20:07:02,544,54,,0,0,14241.66,0
27996150,20:07:58,20:07:58,545,55,,0,0,14448.66,0
27996150,20:09:00,20:09:00,546,56,,0,0,14568.62,1
27996150,20:14:42,20:14:42,549,57,,0,0,15170.97,0
27996150,20:16:27,20:16:27,550,58,,0,0,15365.42,0
27996150,20:18:05,20:18:05,551,59,,0,0,15563.75,0
27996150,20:19:15,20:19:15,552,60,,0,0,15686.87,0
27996150,20:21:00,20:21:00,422,61,,1,0,15915.1,1
27998070,20:29:00,20:29:00,735,1,,0,1,0,1
27998070,20:29:18,20:29:18,736,2,,0,0,112.37,0
27998070,20:29:50,20:29:50,737,3,,0,0,315.11,0
27998070,20:30:18,20:30:18,738,4,,0,0,523.58,0
27998070,20:32:01,20:32:01,739,5,,0,0,925.74,0
27998070,20:32:19,20:32:19,732,6,,0,0,1013.82,0
27998070,20:32:51,20:32:51,7078,7,,0,0,1212.28,0
27998070,20:34:00,20:34:00,734,8,,0,0,1605.11,1
27998070,20:36:11,20:36:11,9718,9,,0,0,2439.09,0
27998070,20:37:27,20:37:27,98,10,,0,0,2987.67,0
27998070,20:39:00,20:39:00,9951,11,,1,0,3666.21,1
27998130,20:29:00,20:29:00,735,1,,0,1,0,1
27998130,20:29:18,20:29:18,736,2,,0,0,112.37,0
27998130,20:29:50,20:29:50,737,3,,0,0,315.11,0
27998130,20:30:18,20:30:18,738,4,,0,0,523.58,0
27998130,20:32:01,20:32:01,739,5,,0,0,925.74,0
27998130,20:32:19,20:32:19,732,6,,0,0,1013.82,0
27998130,20:32:51,20:32:51,7078,7,,0,0,1212.28,0
27998130,20:34:00,20:34:00,734,8,,0,0,1605.11,1
27998130,20:36:11,20:36:11,9718,9,,0,0,2439.09,0
27998130,20:37:27,20:37:27,98,10,,0,0,2987.67,0
27998130,20:39:00,20:39:00,9951,11,,1,0,3666.21,1
28000070,14:28:00,14:28:00,9654,1,,0,1,0,1
28000070,14:29:00,14:29:00,557,2,,0,0,551.25,0
28000070,14:30:29,14:30:29,3345,3,,0,0,934.88,0
28000070,14:31:00,14:31:00,3346,4,,0,0,1117.07,0
28000070,14:31:57,14:31:57,4799,5,,0,0,1489.16,0
28000070,14:32:30,14:32:30,4800,6,,0,0,1685.47,0
28000070,14:32:59,14:32:59,4801,7,,0,0,1834.78,0
28000070,14:33:40,14:33:40,4802,8,,0,0,2127.33,0
28000070,14:34:25,14:34:25,4803,9,,0,0,2302.92,0
28000070,14:35:00,14:35:00,4804,10,,0,0,2454.67,1
28000070,14:35:44,14:35:44,4805,11,,0,0,2638.7,0
28000070,14:35:55,14:35:55,4806,12,,0,0,2722.77,0
28000070,14:36:26,14:36:26,9520,13,,0,0,2967.12,0
28000070,14:37:07,14:37:07,2252,14,,0,0,3370.82,0
28000070,14:37:37,14:37:37,2253,15,,0,0,3597.45,0
28000070,14:38:22,14:38:22,2254,16,,0,0,3989.73,0
28000070,14:38:35,14:38:35,2255,17,,0,0,4102.39,0
28000070,14:39:11,14:39:11,2256,18,,0,0,4328.04,0
28000070,14:39:41,14:39:41,2257,19,,0,0,4501.5,0
28000070,14:40:10,14:40:10,2258,20,,0,0,4767.32,0
28000070,14:40:31,14:40:31,2259,21,,0,0,4930.89,0
28000070,14:41:06,14:41:06,2136,22,,0,0,5160.15,0
28000070,14:41:45,14:41:45,2137,23,,0,0,5403.12,0
28000070,14:42:33,14:42:33,2138,24,,0,0,5712.77,0
28000070,14:43:26,14:43:26,2139,25,,0,0,6038.25,0
28000070,14:44:01,14:44:01,2140,26,,0,0,6261.12,0
28000070,14:44:34,14:44:34,2141,27,,0,0,6458.71,0
28000070,14:45:10,14:45:10,2142,28,,0,0,6739.43,0
28000070,14:45:45,14:45:45,2144,29,,0,0,6976.58,0
28000070,14:46:10,14:46:10,5723,30,,0,0,7123.65,0
28000070,14:46:54,14:46:54,2351,31,,0,0,7428.78,0
28000070,14:47:35,14:47:35,2352,32,,0,0,7663.02,0
28000070,14:48:34,14:48:34,1054,33,,0,0,8064.91,0
28000070,14:49:00,14:49:00,7743,34,,0,0,8273.19,0
28000070,14:49:39,14:49:39,1056,35,,0,0,8563.58,0
28000070,14:50:22,14:50:22,2147,36,,0,0,8898.43,0
28000070,14:51:00,14:51:00,2148,37,,0,0,9165.02,1
28000070,14:51:43,14:51:43,2149,38,,0,0,9290.81,0
28000070,14:52:22,14:52:22,2150,39,,0,0,9451.84,0
28000070,14:53:29,14:53:29,2151,40,,0,0,9665.73,0
28000070,14:54:20,14:54:20,2152,41,,0,0,9858.18,0
28000070,14:54:44,14:54:44,2153,42,,0,0,9995.2,0
28000070,14:55:23,14:55:23,2154,43,,0,0,10161.28,0
28000070,14:56:28,14:56:28,2155,44,,0,0,10466.49,0
28000070,14:57:17,14:57:17,5059,45,,0,0,10669.21,0
28000070,14:58:00,14:58:00,5060,46,,0,0,10848.38,0
28000070,14:58:29,14:58:29,5061,47,,0,0,11013.48,0
28000070,14:59:22,14:59:22,5062,48,,0,0,11215.98,0
28000070,15:00:23,15:00:23,5063,49,,0,0,11436.85,0
28000070,15:01:35,15:01:35,5065,50,,0,0,11750.66,0
28000070,15:02:11,15:02:11,5066,51,,0,0,11951.24,0
28000070,15:02:50,15:02:50,5067,52,,0,0,12147.3,0
28000070,15:03:14,15:03:14,5068,53,,0,0,12272.94,0
28000070,15:04:05,15:04:05,5069,54,,0,0,12580.04,0
28000070,15:04:32,15:04:32,5070,55,,0,0,12717.18,0
28000070,15:05:10,15:05:10,5071,56,,0,0,12907.95,0
28000070,15:06:18,15:06:18,5072,57,,0,0,13194.42,0
28000070,15:07:01,15:07:01,5073,58,,0,0,13422.61,0
28000070,15:08:00,15:08:00,2119,59,,0,0,13710.2,1
28000070,15:08:38,15:08:38,2120,60,,0,0,13997,0
28000070,15:09:07,15:09:07,2121,61,,0,0,14170.73,0
28000070,15:09:28,15:09:28,2122,62,,0,0,14349.71,0
28000070,15:10:00,15:10:00,2123,63,,0,0,14552.48,0
28000070,15:10:21,15:10:21,2124,64,,0,0,14718.09,0
28000070,15:11:20,15:11:20,2125,65,,0,0,15090.51,0
28000070,15:11:51,15:11:51,2126,66,,0,0,15348.75,0
28000070,15:12:36,15:12:36,2127,67,,0,0,15649.51,0
28000070,15:13:10,15:13:10,2164,68,,0,0,15917.8,0
28000070,15:13:35,15:13:35,2165,69,,0,0,16078.32,0
28000070,15:14:16,15:14:16,2166,70,,0,0,16346.28,0
28000070,15:14:32,15:14:32,2167,71,,0,0,16464.6,0
28000070,15:15:09,15:15:09,2168,72,,0,0,16732.58,0
28000070,15:15:55,15:15:55,2169,73,,0,0,17007.36,0
28000070,15:16:26,15:16:26,2170,74,,0,0,17203.96,0
28000070,15:16:45,15:16:45,2171,75,,0,0,17382.04,0
28000070,15:17:12,15:17:12,2172,76,,0,0,17582.32,0
28000070,15:17:36,15:17:36,2173,77,,0,0,17774.76,0
28000070,15:18:01,15:18:01,2174,78,,0,0,17947.09,0
28000070,15:18:26,15:18:26,2175,79,,0,0,18110.79,0
28000070,15:18:52,15:18:52,2176,80,,0,0,18284.41,0
28000070,15:20:00,15:20:00,9946,81,,1,0,18873.76,1
28000130,14:28:00,14:28:00,9654,1,,0,1,0,1
28000130,14:29:00,14:29:00,557,2,,0,0,551.25,0
28000130,14:30:29,14:30:29,3345,3,,0,0,934.88,0
28000130,14:31:00,14:31:00,3346,4,,0,0,1117.07,0
28000130,14:31:57,14:31:57,4799,5,,0,0,1489.16,0
28000130,14:32:30,14:32:30,4800,6,,0,0,1685.47,0
28000130,14:32:59,14:32:59,4801,7,,0,0,1834.78,0
28000130,14:33:40,14:33:40,4802,8,,0,0,2127.33,0
28000130,14:34:25,14:34:25,4803,9,,0,0,2302.92,0
28000130,14:35:00,14:35:00,4804,10,,0,0,2454.67,1
28000130,14:35:44,14:35:44,4805,11,,0,0,2638.7,0
28000130,14:35:55,14:35:55,4806,12,,0,0,2722.77,0
28000130,14:36:26,14:36:26,9520,13,,0,0,2967.12,0
28000130,14:37:07,14:37:07,2252,14,,0,0,3370.82,0
28000130,14:37:37,14:37:37,2253,15,,0,0,3597.45,0
28000130,14:38:22,14:38:22,2254,16,,0,0,3989.73,0
28000130,14:38:35,14:38:35,2255,17,,0,0,4102.39,0
28000130,14:39:11,14:39:11,2256,18,,0,0,4328.04,0
28000130,14:39:41,14:39:41,2257,19,,0,0,4501.5,0
28000130,14:40:10,14:40:10,2258,20,,0,0,4767.32,0
28000130,14:40:31,14:40:31,2259,21,,0,0,4930.89,0
28000130,14:41:06,14:41:06,2136,22,,0,0,5160.15,0
28000130,14:41:45,14:41:45,2137,23,,0,0,5403.12,0
28000130,14:42:33,14:42:33,2138,24,,0,0,5712.77,0
28000130,14:43:26,14:43:26,2139,25,,0,0,6038.25,0
28000130,14:44:01,14:44:01,2140,26,,0,0,6261.12,0
28000130,14:44:34,14:44:34,2141,27,,0,0,6458.71,0
28000130,14:45:10,14:45:10,2142,28,,0,0,6739.43,0
28000130,14:45:45,14:45:45,2144,29,,0,0,6976.58,0
28000130,14:46:10,14:46:10,5723,30,,0,0,7123.65,0
28000130,14:46:54,14:46:54,2351,31,,0,0,7428.78,0
28000130,14:47:35,14:47:35,2352,32,,0,0,7663.02,0
28000130,14:48:34,14:48:34,1054,33,,0,0,8064.91,0
28000130,14:49:00,14:49:00,7743,34,,0,0,8273.19,0
28000130,14:49:39,14:49:39,1056,35,,0,0,8563.58,0
28000130,14:50:22,14:50:22,2147,36,,0,0,8898.43,0
28000130,14:51:00,14:51:00,2148,37,,0,0,9165.02,1
28000130,14:51:43,14:51:43,2149,38,,0,0,9290.81,0
28000130,14:52:22,14:52:22,2150,39,,0,0,9451.84,0
28000130,14:53:29,14:53:29,2151,40,,0,0,9665.73,0
28000130,14:54:20,14:54:20,2152,41,,0,0,9858.18,0
28000130,14:54:44,14:54:44,2153,42,,0,0,9995.2,0
28000130,14:55:23,14:55:23,2154,43,,0,0,10161.28,0
28000130,14:56:28,14:56:28,2155,44,,0,0,10466.49,0
28000130,14:57:17,14:57:17,5059,45,,0,0,10669.21,0
28000130,14:58:00,14:58:00,5060,46,,0,0,10848.38,0
28000130,14:58:29,14:58:29,5061,47,,0,0,11013.48,0
28000130,14:59:22,14:59:22,5062,48,,0,0,11215.98,0
28000130,15:00:23,15:00:23,5063,49,,0,0,11436.85,0
28000130,15:01:35,15:01:35,5065,50,,0,0,11750.66,0
28000130,15:02:11,15:02:11,5066,51,,0,0,11951.24,0
28000130,15:02:50,15:02:50,5067,52,,0,0,12147.3,0
28000130,15:03:14,15:03:14,5068,53,,0,0,12272.94,0
28000130,15:04:05,15:04:05,5069,54,,0,0,12580.04,0
28000130,15:04:32,15:04:32,5070,55,,0,0,12717.18,0
28000130,15:05:10,15:05:10,5071,56,,0,0,12907.95,0
28000130,15:06:18,15:06:18,5072,57,,0,0,13194.42,0
28000130,15:07:01,15:07:01,5073,58,,0,0,13422.61,0
28000130,15:08:00,15:08:00,2119,59,,0,0,13710.2,1
28000130,15:08:38,15:08:38,2120,60,,0,0,13997,0
28000130,15:09:07,15:09:07,2121,61,,0,0,14170.73,0
28000130,15:09:28,15:09:28,2122,62,,0,0,14349.71,0
28000130,15:10:00,15:10:00,2123,63,,0,0,14552.48,0
28000130,15:10:21,15:10:21,2124,64,,0,0,14718.09,0
28000130,15:11:20,15:11:20,2125,65,,0,0,15090.51,0
28000130,15:11:51,15:11:51,2126,66,,0,0,15348.75,0
28000130,15:12:36,15:12:36,2127,67,,0,0,15649.51,0
28000130,15:13:10,15:13:10,2164,68,,0,0,15917.8,0
28000130,15:13:35,15:13:35,2165,69,,0,0,16078.32,0
28000130,15:14:16,15:14:16,2166,70,,0,0,16346.28,0
28000130,15:14:32,15:14:32,2167,71,,0,0,16464.6,0
28000130,15:15:09,15:15:09,2168,72,,0,0,16732.58,0
28000130,15:15:55,15:15:55,2169,73,,0,0,17007.36,0
28000130,15:16:26,15:16:26,2170,74,,0,0,17203.96,0
28000130,15:16:45,15:16:45,2171,75,,0,0,17382.04,0
28000130,15:17:12,15:17:12,2172,76,,0,0,17582.32,0
28000130,15:17:36,15:17:36,2173,77,,0,0,17774.76,0
28000130,15:18:01,15:18:01,2174,78,,0,0,17947.09,0
28000130,15:18:26,15:18:26,2175,79,,0,0,18110.79,0
28000130,15:18:52,15:18:52,2176,80,,0,0,18284.41,0
28000130,15:20:00,15:20:00,9946,81,,1,0,18873.76,1
2800020,13:39:00,13:39:00,9946,1,,0,1,0,1
2800020,13:41:24,13:41:24,10173,2,,0,0,526.98,0
2800020,13:43:44,13:43:44,10023,3,,0,0,1030.44,0
2800020,13:45:00,13:45:00,10024,4,,0,0,1265.23,1
2800020,13:46:28,13:46:28,5421,5,,0,0,1706.09,0
2800020,13:47:06,13:47:06,5422,6,,0,0,1934.92,0
2800020,13:48:34,13:48:34,5423,7,,0,0,2280.29,0
2800020,13:49:16,13:49:16,5424,8,,0,0,2451.11,0
2800020,13:49:57,13:49:57,10746,9,,0,0,2609.27,0
2800020,13:50:57,13:50:57,2289,10,,0,0,2829.73,0
2800020,13:51:23,13:51:23,5390,11,,0,0,2955.53,0
2800020,13:51:51,13:51:51,5391,12,,0,0,3081.46,0
2800020,13:52:56,13:52:56,5392,13,,0,0,3298.52,0
2800020,13:53:43,13:53:43,5393,14,,0,0,3506.4,0
2800020,13:54:47,13:54:47,5394,15,,0,0,3790.57,0
2800020,13:55:18,13:55:18,5395,16,,0,0,3945.64,0
2800020,13:55:44,13:55:44,5396,17,,0,0,4050.78,0
2800020,13:56:23,13:56:23,5397,18,,0,0,4223.81,0
2800020,13:57:00,13:57:00,6542,19,,0,0,4405.18,1
2800020,13:58:03,13:58:03,2298,20,,0,0,4611.76,0
2800020,13:59:18,13:59:18,2299,21,,0,0,4802.85,0
2800020,14:00:06,14:00:06,2300,22,,0,0,4945.22,0
2800020,14:00:58,14:00:58,4425,23,,0,0,5118.14,0
2800020,14:01:36,14:01:36,4426,24,,0,0,5236.16,0
2800020,14:03:09,14:03:09,4427,25,,0,0,5495.02,0
2800020,14:04:01,14:04:01,4428,26,,0,0,5657.4,0
2800020,14:05:34,14:05:34,4429,27,,0,0,5916.91,0
2800020,14:07:15,14:07:15,1153,28,,0,0,6225.23,0
2800020,14:09:00,14:09:00,9869,29,,0,0,6526.41,1
2800020,14:10:40,14:10:40,1154,30,,0,0,6912.46,0
2800020,14:11:47,14:11:47,1155,31,,0,0,7178.05,0
2800020,14:12:27,14:12:27,1156,32,,0,0,7307.46,0
2800020,14:13:08,14:13:08,1157,33,,0,0,7456.63,0
2800020,14:14:21,14:14:21,1159,34,,0,0,7720.02,0
2800020,14:15:28,14:15:28,1160,35,,0,0,8007.95,0
2800020,14:18:26,14:18:26,3600,36,,0,0,8557.53,0
2800020,14:19:00,14:19:00,3601,37,,0,0,8679.97,1
2800020,14:20:00,14:20:00,5398,38,,0,0,8847.23,0
2800020,14:21:18,14:21:18,5399,39,,0,0,9028.01,0
2800020,14:22:31,14:22:31,5400,40,,0,0,9222.05,0
2800020,14:23:36,14:23:36,5401,41,,0,0,9423.06,0
2800020,14:25:41,14:25:41,5402,42,,0,0,9738.2,0
2800020,14:26:54,14:26:54,5404,43,,0,0,9925.77,0
2800020,14:27:50,14:27:50,5405,44,,0,0,10069.59,0
2800020,14:28:55,14:28:55,5406,45,,0,0,10252.43,0
2800020,14:29:51,14:29:51,5407,46,,0,0,10428.07,0
2800020,14:31:13,14:31:13,5409,47,,0,0,10666.84,0
2800020,14:32:39,14:32:39,5410,48,,0,0,10918.26,0
2800020,14:33:48,14:33:48,5411,49,,0,0,11079.68,0
2800020,14:35:36,14:35:36,4474,50,,0,0,11370.75,0
2800020,14:36:49,14:36:49,4475,51,,0,0,11553.98,0
2800020,14:37:58,14:37:58,3597,52,,0,0,11765.96,0
2800020,14:39:46,14:39:46,3598,53,,0,0,12107.67,0
2800020,14:42:00,14:42:00,10016,54,,1,0,12412.23,1
2800030,13:39:00,13:39:00,9946,1,,0,1,0,1
2800030,13:41:24,13:41:24,10173,2,,0,0,526.98,0
2800030,13:43:44,13:43:44,10023,3,,0,0,1030.44,0
2800030,13:45:00,13:45:00,10024,4,,0,0,1265.23,1
2800030,13:46:28,13:46:28,5421,5,,0,0,1706.09,0
2800030,13:47:06,13:47:06,5422,6,,0,0,1934.92,0
2800030,13:48:34,13:48:34,5423,7,,0,0,2280.29,0
2800030,13:49:16,13:49:16,5424,8,,0,0,2451.11,0
2800030,13:49:57,13:49:57,10746,9,,0,0,2609.27,0
2800030,13:50:57,13:50:57,2289,10,,0,0,2829.73,0
2800030,13:51:23,13:51:23,5390,11,,0,0,2955.53,0
2800030,13:51:51,13:51:51,5391,12,,0,0,3081.46,0
2800030,13:52:56,13:52:56,5392,13,,0,0,3298.52,0
2800030,13:53:43,13:53:43,5393,14,,0,0,3506.4,0
2800030,13:54:47,13:54:47,5394,15,,0,0,3790.57,0
2800030,13:55:18,13:55:18,5395,16,,0,0,3945.64,0
2800030,13:55:44,13:55:44,5396,17,,0,0,4050.78,0
2800030,13:56:23,13:56:23,5397,18,,0,0,4223.81,0
2800030,13:57:00,13:57:00,6542,19,,0,0,4405.18,1
2800030,13:58:03,13:58:03,2298,20,,0,0,4611.76,0
2800030,13:59:18,13:59:18,2299,21,,0,0,4802.85,0
2800030,14:00:06,14:00:06,2300,22,,0,0,4945.22,0
2800030,14:00:58,14:00:58,4425,23,,0,0,5118.14,0
2800030,14:01:36,14:01:36,4426,24,,0,0,5236.16,0
2800030,14:03:09,14:03:09,4427,25,,0,0,5495.02,0
2800030,14:04:01,14:04:01,4428,26,,0,0,5657.4,0
2800030,14:05:34,14:05:34,4429,27,,0,0,5916.91,0
2800030,14:07:15,14:07:15,1153,28,,0,0,6225.23,0
2800030,14:09:00,14:09:00,9869,29,,0,0,6526.41,1
2800030,14:10:40,14:10:40,1154,30,,0,0,6912.46,0
2800030,14:11:47,14:11:47,1155,31,,0,0,7178.05,0
2800030,14:12:27,14:12:27,1156,32,,0,0,7307.46,0
2800030,14:13:08,14:13:08,1157,33,,0,0,7456.63,0
2800030,14:14:21,14:14:21,1159,34,,0,0,7720.02,0
2800030,14:15:28,14:15:28,1160,35,,0,0,8007.95,0
2800030,14:18:26,14:18:26,3600,36,,0,0,8557.53,0
2800030,14:19:00,14:19:00,3601,37,,0,0,8679.97,1
2800030,14:20:00,14:20:00,5398,38,,0,0,8847.23,0
2800030,14:21:18,14:21:18,5399,39,,0,0,9028.01,0
2800030,14:22:31,14:22:31,5400,40,,0,0,9222.05,0
2800030,14:23:36,14:23:36,5401,41,,0,0,9423.06,0
2800030,14:25:41,14:25:41,5402,42,,0,0,9738.2,0
2800030,14:26:54,14:26:54,5404,43,,0,0,9925.77,0
2800030,14:27:50,14:27:50,5405,44,,0,0,10069.59,0
2800030,14:28:55,14:28:55,5406,45,,0,0,10252.43,0
2800030,14:29:51,14:29:51,5407,46,,0,0,10428.07,0
2800030,14:31:13,14:31:13,5409,47,,0,0,10666.84,0
2800030,14:32:39,14:32:39,5410,48,,0,0,10918.26,0
2800030,14:33:48,14:33:48,5411,49,,0,0,11079.68,0
2800030,14:35:36,14:35:36,4474,50,,0,0,11370.75,0
2800030,14:36:49,14:36:49,4475,51,,0,0,11553.98,0
2800030,14:37:58,14:37:58,3597,52,,0,0,11765.96,0
2800030,14:39:46,14:39:46,3598,53,,0,0,12107.67,0
2800030,14:42:00,14:42:00,10016,54,,1,0,12412.23,1
2800040,13:39:00,13:39:00,9946,1,,0,1,0,1
2800040,13:41:24,13:41:24,10173,2,,0,0,526.98,0
2800040,13:43:44,13:43:44,10023,3,,0,0,1030.44,0
2800040,13:45:00,13:45:00,10024,4,,0,0,1265.23,1
2800040,13:46:28,13:46:28,5421,5,,0,0,1706.09,0
2800040,13:47:06,13:47:06,5422,6,,0,0,1934.92,0
2800040,13:48:34,13:48:34,5423,7,,0,0,2280.29,0
2800040,13:49:16,13:49:16,5424,8,,0,0,2451.11,0
2800040,13:49:57,13:49:57,10746,9,,0,0,2609.27,0
2800040,13:50:57,13:50:57,2289,10,,0,0,2829.73,0
2800040,13:51:23,13:51:23,5390,11,,0,0,2955.53,0
2800040,13:51:51,13:51:51,5391,12,,0,0,3081.46,0
2800040,13:52:56,13:52:56,5392,13,,0,0,3298.52,0
2800040,13:53:43,13:53:43,5393,14,,0,0,3506.4,0
2800040,13:54:47,13:54:47,5394,15,,0,0,3790.57,0
2800040,13:55:18,13:55:18,5395,16,,0,0,3945.64,0
2800040,13:55:44,13:55:44,5396,17,,0,0,4050.78,0
2800040,13:56:23,13:56:23,5397,18,,0,0,4223.81,0
2800040,13:57:00,13:57:00,6542,19,,0,0,4405.18,1
2800040,13:58:03,13:58:03,2298,20,,0,0,4611.76,0
2800040,13:59:18,13:59:18,2299,21,,0,0,4802.85,0
2800040,14:00:06,14:00:06,2300,22,,0,0,4945.22,0
2800040,14:00:58,14:00:58,4425,23,,0,0,5118.14,0
2800040,14:01:36,14:01:36,4426,24,,0,0,5236.16,0
2800040,14:03:09,14:03:09,4427,25,,0,0,5495.02,0
2800040,14:04:01,14:04:01,4428,26,,0,0,5657.4,0
2800040,14:05:34,14:05:34,4429,27,,0,0,5916.91,0
2800040,14:07:15,14:07:15,1153,28,,0,0,6225.23,0
2800040,14:09:00,14:09:00,9869,29,,0,0,6526.41,1
2800040,14:10:40,14:10:40,1154,30,,0,0,6912.46,0
2800040,14:11:47,14:11:47,1155,31,,0,0,7178.05,0
2800040,14:12:27,14:12:27,1156,32,,0,0,7307.46,0
2800040,14:13:08,14:13:08,1157,33,,0,0,7456.63,0
2800040,14:14:21,14:14:21,1159,34,,0,0,7720.02,0
2800040,14:15:28,14:15:28,1160,35,,0,0,8007.95,0
2800040,14:18:26,14:18:26,3600,36,,0,0,8557.53,0
2800040,14:19:00,14:19:00,3601,37,,0,0,8679.97,1
2800040,14:20:00,14:20:00,5398,38,,0,0,8847.23,0
2800040,14:21:18,14:21:18,5399,39,,0,0,9028.01,0
2800040,14:22:31,14:22:31,5400,40,,0,0,9222.05,0
2800040,14:23:36,14:23:36,5401,41,,0,0,9423.06,0
2800040,14:25:41,14:25:41,5402,42,,0,0,9738.2,0
2800040,14:26:54,14:26:54,5404,43,,0,0,9925.77,0
2800040,14:27:50,14:27:50,5405,44,,0,0,10069.59,0
2800040,14:28:55,14:28:55,5406,45,,0,0,10252.43,0
2800040,14:29:51,14:29:51,5407,46,,0,0,10428.07,0
2800040,14:31:13,14:31:13,5409,47,,0,0,10666.84,0
2800040,14:32:39,14:32:39,5410,48,,0,0,10918.26,0
2800040,14:33:48,14:33:48,5411,49,,0,0,11079.68,0
2800040,14:35:36,14:35:36,4474,50,,0,0,11370.75,0
2800040,14:36:49,14:36:49,4475,51,,0,0,11553.98,0
2800040,14:37:58,14:37:58,3597,52,,0,0,11765.96,0
2800040,14:39:46,14:39:46,3598,53,,0,0,12107.67,0
2800040,14:42:00,14:42:00,10016,54,,1,0,12412.23,1
2800050,13:39:00,13:39:00,9946,1,,0,1,0,1
2800050,13:41:24,13:41:24,10173,2,,0,0,526.98,0
2800050,13:43:44,13:43:44,10023,3,,0,0,1030.44,0
2800050,13:45:00,13:45:00,10024,4,,0,0,1265.23,1
2800050,13:46:28,13:46:28,5421,5,,0,0,1706.09,0
2800050,13:47:06,13:47:06,5422,6,,0,0,1934.92,0
2800050,13:48:34,13:48:34,5423,7,,0,0,2280.29,0
2800050,13:49:16,13:49:16,5424,8,,0,0,2451.11,0
2800050,13:49:57,13:49:57,10746,9,,0,0,2609.27,0
2800050,13:50:57,13:50:57,2289,10,,0,0,2829.73,0
2800050,13:51:23,13:51:23,5390,11,,0,0,2955.53,0
2800050,13:51:51,13:51:51,5391,12,,0,0,3081.46,0
2800050,13:52:56,13:52:56,5392,13,,0,0,3298.52,0
2800050,13:53:43,13:53:43,5393,14,,0,0,3506.4,0
2800050,13:54:47,13:54:47,5394,15,,0,0,3790.57,0
2800050,13:55:18,13:55:18,5395,16,,0,0,3945.64,0
2800050,13:55:44,13:55:44,5396,17,,0,0,4050.78,0
2800050,13:56:23,13:56:23,5397,18,,0,0,4223.81,0
2800050,13:57:00,13:57:00,6542,19,,0,0,4405.18,1
2800050,13:58:03,13:58:03,2298,20,,0,0,4611.76,0
2800050,13:59:18,13:59:18,2299,21,,0,0,4802.85,0
2800050,14:00:06,14:00:06,2300,22,,0,0,4945.22,0
2800050,14:00:58,14:00:58,4425,23,,0,0,5118.14,0
2800050,14:01:36,14:01:36,4426,24,,0,0,5236.16,0
2800050,14:03:09,14:03:09,4427,25,,0,0,5495.02,0
2800050,14:04:01,14:04:01,4428,26,,0,0,5657.4,0
2800050,14:05:34,14:05:34,4429,27,,0,0,5916.91,0
2800050,14:07:15,14:07:15,1153,28,,0,0,6225.23,0
2800050,14:09:00,14:09:00,9869,29,,0,0,6526.41,1
2800050,14:10:40,14:10:40,1154,30,,0,0,6912.46,0
2800050,14:11:47,14:11:47,1155,31,,0,0,7178.05,0
2800050,14:12:27,14:12:27,1156,32,,0,0,7307.46,0
2800050,14:13:08,14:13:08,1157,33,,0,0,7456.63,0
2800050,14:14:21,14:14:21,1159,34,,0,0,7720.02,0
2800050,14:15:28,14:15:28,1160,35,,0,0,8007.95,0
2800050,14:18:26,14:18:26,3600,36,,0,0,8557.53,0
2800050,14:19:00,14:19:00,3601,37,,0,0,8679.97,1
2800050,14:20:00,14:20:00,5398,38,,0,0,8847.23,0
2800050,14:21:18,14:21:18,5399,39,,0,0,9028.01,0
2800050,14:22:31,14:22:31,5400,40,,0,0,9222.05,0
2800050,14:23:36,14:23:36,5401,41,,0,0,9423.06,0
2800050,14:25:41,14:25:41,5402,42,,0,0,9738.2,0
2800050,14:26:54,14:26:54,5404,43,,0,0,9925.77,0
2800050,14:27:50,14:27:50,5405,44,,0,0,10069.59,0
2800050,14:28:55,14:28:55,5406,45,,0,0,10252.43,0
2800050,14:29:51,14:29:51,5407,46,,0,0,10428.07,0
2800050,14:31:13,14:31:13,5409,47,,0,0,10666.84,0
2800050,14:32:39,14:32:39,5410,48,,0,0,10918.26,0
2800050,14:33:48,14:33:48,5411,49,,0,0,11079.68,0
2800050,14:35:36,14:35:36,4474,50,,0,0,11370.75,0
2800050,14:36:49,14:36:49,4475,51,,0,0,11553.98,0
2800050,14:37:58,14:37:58,3597,52,,0,0,11765.96,0
2800050,14:39:46,14:39:46,3598,53,,0,0,12107.67,0
2800050,14:42:00,14:42:00,10016,54,,1,0,12412.23,1
2800060,13:39:00,13:39:00,9946,1,,0,1,0,1
2800060,13:41:24,13:41:24,10173,2,,0,0,526.98,0
2800060,13:43:44,13:43:44,10023,3,,0,0,1030.44,0
2800060,13:45:00,13:45:00,10024,4,,0,0,1265.23,1
2800060,13:46:28,13:46:28,5421,5,,0,0,1706.09,0
2800060,13:47:06,13:47:06,5422,6,,0,0,1934.92,0
2800060,13:48:34,13:48:34,5423,7,,0,0,2280.29,0
2800060,13:49:16,13:49:16,5424,8,,0,0,2451.11,0
2800060,13:49:57,13:49:57,10746,9,,0,0,2609.27,0
2800060,13:50:57,13:50:57,2289,10,,0,0,2829.73,0
2800060,13:51:23,13:51:23,5390,11,,0,0,2955.53,0
2800060,13:51:51,13:51:51,5391,12,,0,0,3081.46,0
2800060,13:52:56,13:52:56,5392,13,,0,0,3298.52,0
2800060,13:53:43,13:53:43,5393,14,,0,0,3506.4,0
2800060,13:54:47,13:54:47,5394,15,,0,0,3790.57,0
2800060,13:55:18,13:55:18,5395,16,,0,0,3945.64,0
2800060,13:55:44,13:55:44,5396,17,,0,0,4050.78,0
2800060,13:56:23,13:56:23,5397,18,,0,0,4223.81,0
2800060,13:57:00,13:57:00,6542,19,,0,0,4405.18,1
2800060,13:58:03,13:58:03,2298,20,,0,0,4611.76,0
2800060,13:59:18,13:59:18,2299,21,,0,0,4802.85,0
2800060,14:00:06,14:00:06,2300,22,,0,0,4945.22,0
2800060,14:00:58,14:00:58,4425,23,,0,0,5118.14,0
2800060,14:01:36,14:01:36,4426,24,,0,0,5236.16,0
2800060,14:03:09,14:03:09,4427,25,,0,0,5495.02,0
2800060,14:04:01,14:04:01,4428,26,,0,0,5657.4,0
2800060,14:05:34,14:05:34,4429,27,,0,0,5916.91,0
2800060,14:07:15,14:07:15,1153,28,,0,0,6225.23,0
2800060,14:09:00,14:09:00,9869,29,,0,0,6526.41,1
2800060,14:10:40,14:10:40,1154,30,,0,0,6912.46,0
2800060,14:11:47,14:11:47,1155,31,,0,0,7178.05,0
2800060,14:12:27,14:12:27,1156,32,,0,0,7307.46,0
2800060,14:13:08,14:13:08,1157,33,,0,0,7456.63,0
2800060,14:14:21,14:14:21,1159,34,,0,0,7720.02,0
2800060,14:15:28,14:15:28,1160,35,,0,0,8007.95,0
2800060,14:18:26,14:18:26,3600,36,,0,0,8557.53,0
2800060,14:19:00,14:19:00,3601,37,,0,0,8679.97,1
2800060,14:20:00,14:20:00,5398,38,,0,0,8847.23,0
2800060,14:21:18,14:21:18,5399,39,,0,0,9028.01,0
2800060,14:22:31,14:22:31,5400,40,,0,0,9222.05,0
2800060,14:23:36,14:23:36,5401,41,,0,0,9423.06,0
2800060,14:25:41,14:25:41,5402,42,,0,0,9738.2,0
2800060,14:26:54,14:26:54,5404,43,,0,0,9925.77,0
2800060,14:27:50,14:27:50,5405,44,,0,0,10069.59,0
2800060,14:28:55,14:28:55,5406,45,,0,0,10252.43,0
2800060,14:29:51,14:29:51,5407,46,,0,0,10428.07,0
2800060,14:31:13,14:31:13,5409,47,,0,0,10666.84,0
2800060,14:32:39,14:32:39,5410,48,,0,0,10918.26,0
2800060,14:33:48,14:33:48,5411,49,,0,0,11079.68,0
2800060,14:35:36,14:35:36,4474,50,,0,0,11370.75,0
2800060,14:36:49,14:36:49,4475,51,,0,0,11553.98,0
2800060,14:37:58,14:37:58,3597,52,,0,0,11765.96,0
2800060,14:39:46,14:39:46,3598,53,,0,0,12107.67,0
2800060,14:42:00,14:42:00,10016,54,,1,0,12412.23,1
2800100,13:39:00,13:39:00,9946,1,,0,1,0,1
2800100,13:41:24,13:41:24,10173,2,,0,0,526.98,0
2800100,13:43:44,13:43:44,10023,3,,0,0,1030.44,0
2800100,13:45:00,13:45:00,10024,4,,0,0,1265.23,1
2800100,13:46:28,13:46:28,5421,5,,0,0,1706.09,0
2800100,13:47:06,13:47:06,5422,6,,0,0,1934.92,0
2800100,13:48:34,13:48:34,5423,7,,0,0,2280.29,0
2800100,13:49:16,13:49:16,5424,8,,0,0,2451.11,0
2800100,13:49:57,13:49:57,10746,9,,0,0,2609.27,0
2800100,13:50:57,13:50:57,2289,10,,0,0,2829.73,0
2800100,13:51:23,13:51:23,5390,11,,0,0,2955.53,0
2800100,13:51:51,13:51:51,5391,12,,0,0,3081.46,0
2800100,13:52:56,13:52:56,5392,13,,0,0,3298.52,0
2800100,13:53:43,13:53:43,5393,14,,0,0,3506.4,0
2800100,13:54:47,13:54:47,5394,15,,0,0,3790.57,0
2800100,13:55:18,13:55:18,5395,16,,0,0,3945.64,0
2800100,13:55:44,13:55:44,5396,17,,0,0,4050.78,0
2800100,13:56:23,13:56:23,5397,18,,0,0,4223.81,0
2800100,13:57:00,13:57:00,6542,19,,0,0,4405.18,1
2800100,13:58:03,13:58:03,2298,20,,0,0,4611.76,0
2800100,13:59:18,13:59:18,2299,21,,0,0,4802.85,0
2800100,14:00:06,14:00:06,2300,22,,0,0,4945.22,0
2800100,14:00:58,14:00:58,4425,23,,0,0,5118.14,0
2800100,14:01:36,14:01:36,4426,24,,0,0,5236.16,0
2800100,14:03:09,14:03:09,4427,25,,0,0,5495.02,0
2800100,14:04:01,14:04:01,4428,26,,0,0,5657.4,0
2800100,14:05:34,14:05:34,4429,27,,0,0,5916.91,0
2800100,14:07:15,14:07:15,1153,28,,0,0,6225.23,0
2800100,14:09:00,14:09:00,9869,29,,0,0,6526.41,1
2800100,14:10:40,14:10:40,1154,30,,0,0,6912.46,0
2800100,14:11:47,14:11:47,1155,31,,0,0,7178.05,0
2800100,14:12:27,14:12:27,1156,32,,0,0,7307.46,0
2800100,14:13:08,14:13:08,1157,33,,0,0,7456.63,0
2800100,14:14:21,14:14:21,1159,34,,0,0,7720.02,0
2800100,14:15:28,14:15:28,1160,35,,0,0,8007.95,0
2800100,14:18:26,14:18:26,3600,36,,0,0,8557.53,0
2800100,14:19:00,14:19:00,3601,37,,0,0,8679.97,1
2800100,14:20:00,14:20:00,5398,38,,0,0,8847.23,0
2800100,14:21:18,14:21:18,5399,39,,0,0,9028.01,0
2800100,14:22:31,14:22:31,5400,40,,0,0,9222.05,0
2800100,14:23:36,14:23:36,5401,41,,0,0,9423.06,0
2800100,14:25:41,14:25:41,5402,42,,0,0,9738.2,0
2800100,14:26:54,14:26:54,5404,43,,0,0,9925.77,0
2800100,14:27:50,14:27:50,5405,44,,0,0,10069.59,0
2800100,14:28:55,14:28:55,5406,45,,0,0,10252.43,0
2800100,14:29:51,14:29:51,5407,46,,0,0,10428.07,0
2800100,14:31:13,14:31:13,5409,47,,0,0,10666.84,0
2800100,14:32:39,14:32:39,5410,48,,0,0,10918.26,0
2800100,14:33:48,14:33:48,5411,49,,0,0,11079.68,0
2800100,14:35:36,14:35:36,4474,50,,0,0,11370.75,0
2800100,14:36:49,14:36:49,4475,51,,0,0,11553.98,0
2800100,14:37:58,14:37:58,3597,52,,0,0,11765.96,0
2800100,14:39:46,14:39:46,3598,53,,0,0,12107.67,0
2800100,14:42:00,14:42:00,10016,54,,1,0,12412.23,1
28001010,15:20:00,15:20:00,10731,1,,0,1,0,1
28001010,15:22:15,15:22:15,749,2,,0,0,689.42,0
28001010,15:22:49,15:22:49,750,3,,0,0,865.48,0
28001010,15:23:24,15:23:24,751,4,,0,0,1079.71,0
28001010,15:24:08,15:24:08,752,5,,0,0,1381.88,0
28001010,15:25:11,15:25:11,9574,6,,0,0,1747.56,0
28001010,15:25:41,15:25:41,9572,7,,0,0,1939.01,0
28001010,15:27:00,15:27:00,732,8,,0,0,2482.51,1
28001010,15:27:30,15:27:30,7078,9,,0,0,2694.68,0
28001010,15:28:27,15:28:27,759,10,,0,0,3077.52,0
28001010,15:29:01,15:29:01,760,11,,0,0,3302.56,0
28001010,15:29:36,15:29:36,761,12,,0,0,3528.94,0
28001010,15:30:58,15:30:58,762,13,,0,0,4002.03,0
28001010,15:32:50,15:32:50,10789,14,,0,0,4611.15,0
28001010,15:33:52,15:33:52,2637,15,,0,0,4976.14,0
28001010,15:34:29,15:34:29,9565,16,,0,0,5189.76,0
28001010,15:35:00,15:35:00,9456,17,,0,0,5373.15,1
28001010,15:35:54,15:35:54,2640,18,,0,0,5616.29,0
28001010,15:37:02,15:37:02,2641,19,,0,0,5893.12,0
28001010,15:37:45,15:37:45,4421,20,,0,0,6014.77,0
28001010,15:38:31,15:38:31,4422,21,,0,0,6187.31,0
28001010,15:41:14,15:41:14,10456,22,,0,0,6636.57,0
28001010,15:41:51,15:41:51,4424,23,,0,0,6753.06,0
28001010,15:42:31,15:42:31,4425,24,,0,0,6921.54,0
28001010,15:43:00,15:43:00,4426,25,,0,0,7039.56,1
28001010,15:44:28,15:44:28,4427,26,,0,0,7298.42,0
28001010,15:45:18,15:45:18,4428,27,,0,0,7460.8,0
28001010,15:46:47,15:46:47,4429,28,,0,0,7720.31,0
28001010,15:48:23,15:48:23,1153,29,,0,0,8028.63,0
28001010,15:50:00,15:50:00,9869,30,,0,0,8329.65,1
28001010,15:56:00,15:56:00,10070,31,,1,0,8961.13,1
2800110,13:39:00,13:39:00,9946,1,,0,1,0,1
2800110,13:41:24,13:41:24,10173,2,,0,0,526.98,0
2800110,13:43:44,13:43:44,10023,3,,0,0,1030.44,0
2800110,13:45:00,13:45:00,10024,4,,0,0,1265.23,1
2800110,13:46:28,13:46:28,5421,5,,0,0,1706.09,0
2800110,13:47:06,13:47:06,5422,6,,0,0,1934.92,0
2800110,13:48:34,13:48:34,5423,7,,0,0,2280.29,0
2800110,13:49:16,13:49:16,5424,8,,0,0,2451.11,0
2800110,13:49:57,13:49:57,10746,9,,0,0,2609.27,0
2800110,13:50:57,13:50:57,2289,10,,0,0,2829.73,0
2800110,13:51:23,13:51:23,5390,11,,0,0,2955.53,0
2800110,13:51:51,13:51:51,5391,12,,0,0,3081.46,0
2800110,13:52:56,13:52:56,5392,13,,0,0,3298.52,0
2800110,13:53:43,13:53:43,5393,14,,0,0,3506.4,0
2800110,13:54:47,13:54:47,5394,15,,0,0,3790.57,0
2800110,13:55:18,13:55:18,5395,16,,0,0,3945.64,0
2800110,13:55:44,13:55:44,5396,17,,0,0,4050.78,0
2800110,13:56:23,13:56:23,5397,18,,0,0,4223.81,0
2800110,13:57:00,13:57:00,6542,19,,0,0,4405.18,1
2800110,13:58:03,13:58:03,2298,20,,0,0,4611.76,0
2800110,13:59:18,13:59:18,2299,21,,0,0,4802.85,0
2800110,14:00:06,14:00:06,2300,22,,0,0,4945.22,0
2800110,14:00:58,14:00:58,4425,23,,0,0,5118.14,0
2800110,14:01:36,14:01:36,4426,24,,0,0,5236.16,0
2800110,14:03:09,14:03:09,4427,25,,0,0,5495.02,0
2800110,14:04:01,14:04:01,4428,26,,0,0,5657.4,0
2800110,14:05:34,14:05:34,4429,27,,0,0,5916.91,0
2800110,14:07:15,14:07:15,1153,28,,0,0,6225.23,0
2800110,14:09:00,14:09:00,9869,29,,0,0,6526.41,1
2800110,14:10:40,14:10:40,1154,30,,0,0,6912.46,0
2800110,14:11:47,14:11:47,1155,31,,0,0,7178.05,0
2800110,14:12:27,14:12:27,1156,32,,0,0,7307.46,0
2800110,14:13:08,14:13:08,1157,33,,0,0,7456.63,0
2800110,14:14:21,14:14:21,1159,34,,0,0,7720.02,0
2800110,14:15:28,14:15:28,1160,35,,0,0,8007.95,0
2800110,14:18:26,14:18:26,3600,36,,0,0,8557.53,0
2800110,14:19:00,14:19:00,3601,37,,0,0,8679.97,1
2800110,14:20:00,14:20:00,5398,38,,0,0,8847.23,0
2800110,14:21:18,14:21:18,5399,39,,0,0,9028.01,0
2800110,14:22:31,14:22:31,5400,40,,0,0,9222.05,0
2800110,14:23:36,14:23:36,5401,41,,0,0,9423.06,0
2800110,14:25:41,14:25:41,5402,42,,0,0,9738.2,0
2800110,14:26:54,14:26:54,5404,43,,0,0,9925.77,0
2800110,14:27:50,14:27:50,5405,44,,0,0,10069.59,0
2800110,14:28:55,14:28:55,5406,45,,0,0,10252.43,0
2800110,14:29:51,14:29:51,5407,46,,0,0,10428.07,0
2800110,14:31:13,14:31:13,5409,47,,0,0,10666.84,0
2800110,14:32:39,14:32:39,5410,48,,0,0,10918.26,0
2800110,14:33:48,14:33:48,5411,49,,0,0,11079.68,0
2800110,14:35:36,14:35:36,4474,50,,0,0,11370.75,0
2800110,14:36:49,14:36:49,4475,51,,0,0,11553.98,0
2800110,14:37:58,14:37:58,3597,52,,0,0,11765.96,0
2800110,14:39:46,14:39:46,3598,53,,0,0,12107.67,0
2800110,14:42:00,14:42:00,10016,54,,1,0,12412.23,1
2800140,13:39:00,13:39:00,9946,1,,0,1,0,1
2800140,13:41:24,13:41:24,10173,2,,0,0,526.98,0
2800140,13:43:44,13:43:44,10023,3,,0,0,1030.44,0
2800140,13:45:00,13:45:00,10024,4,,0,0,1265.23,1
2800140,13:46:28,13:46:28,5421,5,,0,0,1706.09,0
2800140,13:47:06,13:47:06,5422,6,,0,0,1934.92,0
2800140,13:48:34,13:48:34,5423,7,,0,0,2280.29,0
2800140,13:49:16,13:49:16,5424,8,,0,0,2451.11,0
2800140,13:49:57,13:49:57,10746,9,,0,0,2609.27,0
2800140,13:50:57,13:50:57,2289,10,,0,0,2829.73,0
2800140,13:51:23,13:51:23,5390,11,,0,0,2955.53,0
2800140,13:51:51,13:51:51,5391,12,,0,0,3081.46,0
2800140,13:52:56,13:52:56,5392,13,,0,0,3298.52,0
2800140,13:53:43,13:53:43,5393,14,,0,0,3506.4,0
2800140,13:54:47,13:54:47,5394,15,,0,0,3790.57,0
2800140,13:55:18,13:55:18,5395,16,,0,0,3945.64,0
2800140,13:55:44,13:55:44,5396,17,,0,0,4050.78,0
2800140,13:56:23,13:56:23,5397,18,,0,0,4223.81,0
2800140,13:57:00,13:57:00,6542,19,,0,0,4405.18,1
2800140,13:58:03,13:58:03,2298,20,,0,0,4611.76,0
2800140,13:59:18,13:59:18,2299,21,,0,0,4802.85,0
2800140,14:00:06,14:00:06,2300,22,,0,0,4945.22,0
2800140,14:00:58,14:00:58,4425,23,,0,0,5118.14,0
2800140,14:01:36,14:01:36,4426,24,,0,0,5236.16,0
2800140,14:03:09,14:03:09,4427,25,,0,0,5495.02,0
2800140,14:04:01,14:04:01,4428,26,,0,0,5657.4,0
2800140,14:05:34,14:05:34,4429,27,,0,0,5916.91,0
2800140,14:07:15,14:07:15,1153,28,,0,0,6225.23,0
2800140,14:09:00,14:09:00,9869,29,,0,0,6526.41,1
2800140,14:10:40,14:10:40,1154,30,,0,0,6912.46,0
2800140,14:11:47,14:11:47,1155,31,,0,0,7178.05,0
2800140,14:12:27,14:12:27,1156,32,,0,0,7307.46,0
2800140,14:13:08,14:13:08,1157,33,,0,0,7456.63,0
2800140,14:14:21,14:14:21,1159,34,,0,0,7720.02,0
2800140,14:15:28,14:15:28,1160,35,,0,0,8007.95,0
2800140,14:18:26,14:18:26,3600,36,,0,0,8557.53,0
2800140,14:19:00,14:19:00,3601,37,,0,0,8679.97,1
2800140,14:20:00,14:20:00,5398,38,,0,0,8847.23,0
2800140,14:21:18,14:21:18,5399,39,,0,0,9028.01,0
2800140,14:22:31,14:22:31,5400,40,,0,0,9222.05,0
2800140,14:23:36,14:23:36,5401,41,,0,0,9423.06,0
2800140,14:25:41,14:25:41,5402,42,,0,0,9738.2,0
2800140,14:26:54,14:26:54,5404,43,,0,0,9925.77,0
2800140,14:27:50,14:27:50,5405,44,,0,0,10069.59,0
2800140,14:28:55,14:28:55,5406,45,,0,0,10252.43,0
2800140,14:29:51,14:29:51,5407,46,,0,0,10428.07,0
2800140,14:31:13,14:31:13,5409,47,,0,0,10666.84,0
2800140,14:32:39,14:32:39,5410,48,,0,0,10918.26,0
2800140,14:33:48,14:33:48,5411,49,,0,0,11079.68,0
2800140,14:35:36,14:35:36,4474,50,,0,0,11370.75,0
2800140,14:36:49,14:36:49,4475,51,,0,0,11553.98,0
2800140,14:37:58,14:37:58,3597,52,,0,0,11765.96,0
2800140,14:39:46,14:39:46,3598,53,,0,0,12107.67,0
2800140,14:42:00,14:42:00,10016,54,,1,0,12412.23,1
2800150,13:39:00,13:39:00,9946,1,,0,1,0,1
2800150,13:41:24,13:41:24,10173,2,,0,0,526.98,0
2800150,13:43:44,13:43:44,10023,3,,0,0,1030.44,0
2800150,13:45:00,13:45:00,10024,4,,0,0,1265.23,1
2800150,13:46:28,13:46:28,5421,5,,0,0,1706.09,0
2800150,13:47:06,13:47:06,5422,6,,0,0,1934.92,0
2800150,13:48:34,13:48:34,5423,7,,0,0,2280.29,0
2800150,13:49:16,13:49:16,5424,8,,0,0,2451.11,0
2800150,13:49:57,13:49:57,10746,9,,0,0,2609.27,0
2800150,13:50:57,13:50:57,2289,10,,0,0,2829.73,0
2800150,13:51:23,13:51:23,5390,11,,0,0,2955.53,0
2800150,13:51:51,13:51:51,5391,12,,0,0,3081.46,0
2800150,13:52:56,13:52:56,5392,13,,0,0,3298.52,0
2800150,13:53:43,13:53:43,5393,14,,0,0,3506.4,0
2800150,13:54:47,13:54:47,5394,15,,0,0,3790.57,0
2800150,13:55:18,13:55:18,5395,16,,0,0,3945.64,0
2800150,13:55:44,13:55:44,5396,17,,0,0,4050.78,0
2800150,13:56:23,13:56:23,5397,18,,0,0,4223.81,0
2800150,13:57:00,13:57:00,6542,19,,0,0,4405.18,1
2800150,13:58:03,13:58:03,2298,20,,0,0,4611.76,0
2800150,13:59:18,13:59:18,2299,21,,0,0,4802.85,0
2800150,14:00:06,14:00:06,2300,22,,0,0,4945.22,0
2800150,14:00:58,14:00:58,4425,23,,0,0,5118.14,0
2800150,14:01:36,14:01:36,4426,24,,0,0,5236.16,0
2800150,14:03:09,14:03:09,4427,25,,0,0,5495.02,0
2800150,14:04:01,14:04:01,4428,26,,0,0,5657.4,0
2800150,14:05:34,14:05:34,4429,27,,0,0,5916.91,0
2800150,14:07:15,14:07:15,1153,28,,0,0,6225.23,0
2800150,14:09:00,14:09:00,9869,29,,0,0,6526.41,1
2800150,14:10:40,14:10:40,1154,30,,0,0,6912.46,0
2800150,14:11:47,14:11:47,1155,31,,0,0,7178.05,0
2800150,14:12:27,14:12:27,1156,32,,0,0,7307.46,0
2800150,14:13:08,14:13:08,1157,33,,0,0,7456.63,0
2800150,14:14:21,14:14:21,1159,34,,0,0,7720.02,0
2800150,14:15:28,14:15:28,1160,35,,0,0,8007.95,0
2800150,14:18:26,14:18:26,3600,36,,0,0,8557.53,0
2800150,14:19:00,14:19:00,3601,37,,0,0,8679.97,1
2800150,14:20:00,14:20:00,5398,38,,0,0,8847.23,0
2800150,14:21:18,14:21:18,5399,39,,0,0,9028.01,0
2800150,14:22:31,14:22:31,5400,40,,0,0,9222.05,0
2800150,14:23:36,14:23:36,5401,41,,0,0,9423.06,0
2800150,14:25:41,14:25:41,5402,42,,0,0,9738.2,0
2800150,14:26:54,14:26:54,5404,43,,0,0,9925.77,0
2800150,14:27:50,14:27:50,5405,44,,0,0,10069.59,0
2800150,14:28:55,14:28:55,5406,45,,0,0,10252.43,0
2800150,14:29:51,14:29:51,5407,46,,0,0,10428.07,0
2800150,14:31:13,14:31:13,5409,47,,0,0,10666.84,0
2800150,14:32:39,14:32:39,5410,48,,0,0,10918.26,0
2800150,14:33:48,14:33:48,5411,49,,0,0,11079.68,0
2800150,14:35:36,14:35:36,4474,50,,0,0,11370.75,0
2800150,14:36:49,14:36:49,4475,51,,0,0,11553.98,0
2800150,14:37:58,14:37:58,3597,52,,0,0,11765.96,0
2800150,14:39:46,14:39:46,3598,53,,0,0,12107.67,0
2800150,14:42:00,14:42:00,10016,54,,1,0,12412.23,1
280020,25:00:00,25:00:00,510,1,,0,1,0,1
280020,25:00:55,25:00:55,511,2,,0,0,411.34,0
280020,25:01:23,25:01:23,512,3,,0,0,575.45,0
280020,25:02:02,25:02:02,513,4,,0,0,773.1,0
280020,25:02:34,25:02:34,514,5,,0,0,967.09,0
280020,25:03:04,25:03:04,515,6,,0,0,1187.96,0
280020,25:03:35,25:03:35,516,7,,0,0,1395.51,0
280020,25:03:56,25:03:56,517,8,,0,0,1509.07,0
280020,25:05:00,25:05:00,519,9,,0,0,1934.87,1
280020,25:05:52,25:05:52,8063,10,,0,0,2238.05,0
280020,25:06:24,25:06:24,7272,11,,0,0,2449.63,0
280020,25:06:50,25:06:50,7274,12,,0,0,2658,0
280020,25:07:20,25:07:20,7275,13,,0,0,2875.86,0
280020,25:07:48,25:07:48,7276,14,,0,0,3065.48,0
280020,25:08:07,25:08:07,7277,15,,0,0,3180.57,0
280020,25:08:35,25:08:35,528,16,,0,0,3339.12,0
280020,25:09:00,25:09:00,529,17,,0,0,3489.57,1
280020,25:09:41,25:09:41,530,18,,0,0,3699.14,0
280020,25:10:32,25:10:32,531,19,,0,0,3977.52,0
280020,25:11:36,25:11:36,532,20,,0,0,4251.94,0
280020,25:12:06,25:12:06,533,21,,0,0,4428.82,0
280020,25:13:00,25:13:00,9822,22,,0,0,4757.42,1
280020,25:13:22,25:13:22,8431,23,,0,0,4938.62,0
280020,25:14:12,25:14:12,1153,24,,0,0,5273.95,0
280020,25:15:00,25:15:00,9869,25,,1,0,5580.42,1
28002020,24:46:00,24:46:00,10014,1,,0,1,0,1
28002020,24:48:36,24:48:36,200,2,,0,0,799.11,0
28002020,24:49:44,24:49:44,3633,3,,0,0,1166.77,0
28002020,24:50:15,24:50:15,3634,4,,0,0,1391.35,0
28002020,24:50:46,24:50:46,3635,5,,0,0,1631.47,0
28002020,24:51:25,24:51:25,9021,6,,0,0,1992.83,0
28002020,24:52:30,24:52:30,10729,7,,0,0,2418.91,0
28002020,24:54:53,24:54:53,7582,8,,0,0,3357.02,0
28002020,24:56:00,24:56:00,9953,9,,0,0,3926.5,1
28002020,24:57:12,24:57:12,725,10,,0,0,4875.89,0
28002020,24:58:08,24:58:08,102,11,,0,0,5479.2,0
28002020,24:58:55,24:58:55,103,12,,0,0,6024.64,0
28002020,24:59:30,24:59:30,104,13,,0,0,6491.89,0
28002020,25:01:00,25:01:00,9490,14,,0,0,7513.81,1
28002020,25:01:48,25:01:48,9492,15,,0,0,8238.88,0
28002020,25:03:36,25:03:36,107,16,,0,0,9906.37,0
28002020,25:05:00,25:05:00,9498,17,,0,0,11079.57,1
28002020,25:06:00,25:06:00,1792,18,,0,0,11858.14,1
28002020,25:06:24,25:06:24,9617,19,,0,0,12140.15,0
28002020,25:11:33,25:11:33,6650,20,,0,0,14679.6,0
28002020,25:13:49,25:13:49,6012,21,,0,0,15738.95,0
28002020,25:14:05,25:14:05,6013,22,,0,0,15844.95,0
28002020,25:16:00,25:16:00,6014,23,,0,0,16548.27,1
28002020,25:17:25,25:17:25,9616,24,,0,0,17292.09,0
28002020,25:18:27,25:18:27,6017,25,,0,0,17969.09,0
28002020,25:21:00,25:21:00,10714,26,,1,0,19335.92,1
28002030,24:46:00,24:46:00,10014,1,,0,1,0,1
28002030,24:48:36,24:48:36,200,2,,0,0,799.11,0
28002030,24:49:44,24:49:44,3633,3,,0,0,1166.77,0
28002030,24:50:15,24:50:15,3634,4,,0,0,1391.35,0
28002030,24:50:46,24:50:46,3635,5,,0,0,1631.47,0
28002030,24:51:25,24:51:25,9021,6,,0,0,1992.83,0
28002030,24:52:30,24:52:30,10729,7,,0,0,2418.91,0
28002030,24:54:53,24:54:53,7582,8,,0,0,3357.02,0
28002030,24:56:00,24:56:00,9953,9,,0,0,3926.5,1
28002030,24:57:12,24:57:12,725,10,,0,0,4875.89,0
28002030,24:58:08,24:58:08,102,11,,0,0,5479.2,0
28002030,24:58:55,24:58:55,103,12,,0,0,6024.64,0
28002030,24:59:30,24:59:30,104,13,,0,0,6491.89,0
28002030,25:01:00,25:01:00,9490,14,,0,0,7513.81,1
28002030,25:01:48,25:01:48,9492,15,,0,0,8238.88,0
28002030,25:03:36,25:03:36,107,16,,0,0,9906.37,0
28002030,25:05:00,25:05:00,9498,17,,0,0,11079.57,1
28002030,25:06:00,25:06:00,1792,18,,0,0,11858.14,1
28002030,25:06:24,25:06:24,9617,19,,0,0,12140.15,0
28002030,25:11:33,25:11:33,6650,20,,0,0,14679.6,0
28002030,25:13:49,25:13:49,6012,21,,0,0,15738.95,0
28002030,25:14:05,25:14:05,6013,22,,0,0,15844.95,0
28002030,25:16:00,25:16:00,6014,23,,0,0,16548.27,1
28002030,25:17:25,25:17:25,9616,24,,0,0,17292.09,0
28002030,25:18:27,25:18:27,6017,25,,0,0,17969.09,0
28002030,25:21:00,25:21:00,10714,26,,1,0,19335.92,1
28002040,24:46:00,24:46:00,10014,1,,0,1,0,1
28002040,24:48:36,24:48:36,200,2,,0,0,799.11,0
28002040,24:49:44,24:49:44,3633,3,,0,0,1166.77,0
28002040,24:50:15,24:50:15,3634,4,,0,0,1391.35,0
28002040,24:50:46,24:50:46,3635,5,,0,0,1631.47,0
28002040,24:51:25,24:51:25,9021,6,,0,0,1992.83,0
28002040,24:52:30,24:52:30,10729,7,,0,0,2418.91,0
28002040,24:54:53,24:54:53,7582,8,,0,0,3357.02,0
28002040,24:56:00,24:56:00,9953,9,,0,0,3926.5,1
28002040,24:57:12,24:57:12,725,10,,0,0,4875.89,0
28002040,24:58:08,24:58:08,102,11,,0,0,5479.2,0
28002040,24:58:55,24:58:55,103,12,,0,0,6024.64,0
28002040,24:59:30,24:59:30,104,13,,0,0,6491.89,0
28002040,25:01:00,25:01:00,9490,14,,0,0,7513.81,1
28002040,25:01:48,25:01:48,9492,15,,0,0,8238.88,0
28002040,25:03:36,25:03:36,107,16,,0,0,9906.37,0
28002040,25:05:00,25:05:00,9498,17,,0,0,11079.57,1
28002040,25:06:00,25:06:00,1792,18,,0,0,11858.14,1
28002040,25:06:24,25:06:24,9617,19,,0,0,12140.15,0
28002040,25:11:33,25:11:33,6650,20,,0,0,14679.6,0
28002040,25:13:49,25:13:49,6012,21,,0,0,15738.95,0
28002040,25:14:05,25:14:05,6013,22,,0,0,15844.95,0
28002040,25:16:00,25:16:00,6014,23,,0,0,16548.27,1
28002040,25:17:25,25:17:25,9616,24,,0,0,17292.09,0
28002040,25:18:27,25:18:27,6017,25,,0,0,17969.09,0
28002040,25:21:00,25:21:00,10714,26,,1,0,19335.92,1
28002050,24:46:00,24:46:00,10014,1,,0,1,0,1
28002050,24:48:36,24:48:36,200,2,,0,0,799.11,0
28002050,24:49:44,24:49:44,3633,3,,0,0,1166.77,0
28002050,24:50:15,24:50:15,3634,4,,0,0,1391.35,0
28002050,24:50:46,24:50:46,3635,5,,0,0,1631.47,0
28002050,24:51:25,24:51:25,9021,6,,0,0,1992.83,0
28002050,24:52:30,24:52:30,10729,7,,0,0,2418.91,0
28002050,24:54:53,24:54:53,7582,8,,0,0,3357.02,0
28002050,24:56:00,24:56:00,9953,9,,0,0,3926.5,1
28002050,24:57:12,24:57:12,725,10,,0,0,4875.89,0
28002050,24:58:08,24:58:08,102,11,,0,0,5479.2,0
28002050,24:58:55,24:58:55,103,12,,0,0,6024.64,0
28002050,24:59:30,24:59:30,104,13,,0,0,6491.89,0
28002050,25:01:00,25:01:00,9490,14,,0,0,7513.81,1
28002050,25:01:48,25:01:48,9492,15,,0,0,8238.88,0
28002050,25:03:36,25:03:36,107,16,,0,0,9906.37,0
28002050,25:05:00,25:05:00,9498,17,,0,0,11079.57,1
28002050,25:06:00,25:06:00,1792,18,,0,0,11858.14,1
28002050,25:06:24,25:06:24,9617,19,,0,0,12140.15,0
28002050,25:11:33,25:11:33,6650,20,,0,0,14679.6,0
28002050,25:13:49,25:13:49,6012,21,,0,0,15738.95,0
28002050,25:14:05,25:14:05,6013,22,,0,0,15844.95,0
28002050,25:16:00,25:16:00,6014,23,,0,0,16548.27,1
28002050,25:17:25,25:17:25,9616,24,,0,0,17292.09,0
28002050,25:18:27,25:18:27,6017,25,,0,0,17969.09,0
28002050,25:21:00,25:21:00,10714,26,,1,0,19335.92,1
28002060,24:46:00,24:46:00,10014,1,,0,1,0,1
28002060,24:48:36,24:48:36,200,2,,0,0,799.11,0
28002060,24:49:44,24:49:44,3633,3,,0,0,1166.77,0
28002060,24:50:15,24:50:15,3634,4,,0,0,1391.35,0
28002060,24:50:46,24:50:46,3635,5,,0,0,1631.47,0
28002060,24:51:25,24:51:25,9021,6,,0,0,1992.83,0
28002060,24:52:30,24:52:30,10729,7,,0,0,2418.91,0
28002060,24:54:53,24:54:53,7582,8,,0,0,3357.02,0
28002060,24:56:00,24:56:00,9953,9,,0,0,3926.5,1
28002060,24:57:12,24:57:12,725,10,,0,0,4875.89,0
28002060,24:58:08,24:58:08,102,11,,0,0,5479.2,0
28002060,24:58:55,24:58:55,103,12,,0,0,6024.64,0
28002060,24:59:30,24:59:30,104,13,,0,0,6491.89,0
28002060,25:01:00,25:01:00,9490,14,,0,0,7513.81,1
28002060,25:01:48,25:01:48,9492,15,,0,0,8238.88,0
28002060,25:03:36,25:03:36,107,16,,0,0,9906.37,0
28002060,25:05:00,25:05:00,9498,17,,0,0,11079.57,1
28002060,25:06:00,25:06:00,1792,18,,0,0,11858.14,1
28002060,25:06:24,25:06:24,9617,19,,0,0,12140.15,0
28002060,25:11:33,25:11:33,6650,20,,0,0,14679.6,0
28002060,25:13:49,25:13:49,6012,21,,0,0,15738.95,0
28002060,25:14:05,25:14:05,6013,22,,0,0,15844.95,0
28002060,25:16:00,25:16:00,6014,23,,0,0,16548.27,1
28002060,25:17:25,25:17:25,9616,24,,0,0,17292.09,0
28002060,25:18:27,25:18:27,6017,25,,0,0,17969.09,0
28002060,25:21:00,25:21:00,10714,26,,1,0,19335.92,1
28002100,24:46:00,24:46:00,10014,1,,0,1,0,1
28002100,24:48:36,24:48:36,200,2,,0,0,799.11,0
28002100,24:49:44,24:49:44,3633,3,,0,0,1166.77,0
28002100,24:50:15,24:50:15,3634,4,,0,0,1391.35,0
28002100,24:50:46,24:50:46,3635,5,,0,0,1631.47,0
28002100,24:51:25,24:51:25,9021,6,,0,0,1992.83,0
28002100,24:52:30,24:52:30,10729,7,,0,0,2418.91,0
28002100,24:54:53,24:54:53,7582,8,,0,0,3357.02,0
28002100,24:56:00,24:56:00,9953,9,,0,0,3926.5,1
28002100,24:57:12,24:57:12,725,10,,0,0,4875.89,0
28002100,24:58:08,24:58:08,102,11,,0,0,5479.2,0
28002100,24:58:55,24:58:55,103,12,,0,0,6024.64,0
28002100,24:59:30,24:59:30,104,13,,0,0,6491.89,0
28002100,25:01:00,25:01:00,9490,14,,0,0,7513.81,1
28002100,25:01:48,25:01:48,9492,15,,0,0,8238.88,0
28002100,25:03:36,25:03:36,107,16,,0,0,9906.37,0
28002100,25:05:00,25:05:00,9498,17,,0,0,11079.57,1
28002100,25:06:00,25:06:00,1792,18,,0,0,11858.14,1
28002100,25:06:24,25:06:24,9617,19,,0,0,12140.15,0
28002100,25:11:33,25:11:33,6650,20,,0,0,14679.6,0
28002100,25:13:49,25:13:49,6012,21,,0,0,15738.95,0
28002100,25:14:05,25:14:05,6013,22,,0,0,15844.95,0
28002100,25:16:00,25:16:00,6014,23,,0,0,16548.27,1
28002100,25:17:25,25:17:25,9616,24,,0,0,17292.09,0
28002100,25:18:27,25:18:27,6017,25,,0,0,17969.09,0
28002100,25:21:00,25:21:00,10714,26,,1,0,19335.92,1
28002110,24:46:00,24:46:00,10014,1,,0,1,0,1
28002110,24:48:36,24:48:36,200,2,,0,0,799.11,0
28002110,24:49:44,24:49:44,3633,3,,0,0,1166.77,0
28002110,24:50:15,24:50:15,3634,4,,0,0,1391.35,0
28002110,24:50:46,24:50:46,3635,5,,0,0,1631.47,0
28002110,24:51:25,24:51:25,9021,6,,0,0,1992.83,0
28002110,24:52:30,24:52:30,10729,7,,0,0,2418.91,0
28002110,24:54:53,24:54:53,7582,8,,0,0,3357.02,0
28002110,24:56:00,24:56:00,9953,9,,0,0,3926.5,1
28002110,24:57:12,24:57:12,725,10,,0,0,4875.89,0
28002110,24:58:08,24:58:08,102,11,,0,0,5479.2,0
28002110,24:58:55,24:58:55,103,12,,0,0,6024.64,0
28002110,24:59:30,24:59:30,104,13,,0,0,6491.89,0
28002110,25:01:00,25:01:00,9490,14,,0,0,7513.81,1
28002110,25:01:48,25:01:48,9492,15,,0,0,8238.88,0
28002110,25:03:36,25:03:36,107,16,,0,0,9906.37,0
28002110,25:05:00,25:05:00,9498,17,,0,0,11079.57,1
28002110,25:06:00,25:06:00,1792,18,,0,0,11858.14,1
28002110,25:06:24,25:06:24,9617,19,,0,0,12140.15,0
28002110,25:11:33,25:11:33,6650,20,,0,0,14679.6,0
28002110,25:13:49,25:13:49,6012,21,,0,0,15738.95,0
28002110,25:14:05,25:14:05,6013,22,,0,0,15844.95,0
28002110,25:16:00,25:16:00,6014,23,,0,0,16548.27,1
28002110,25:17:25,25:17:25,9616,24,,0,0,17292.09,0
28002110,25:18:27,25:18:27,6017,25,,0,0,17969.09,0
28002110,25:21:00,25:21:00,10714,26,,1,0,19335.92,1
28002140,24:46:00,24:46:00,10014,1,,0,1,0,1
28002140,24:48:36,24:48:36,200,2,,0,0,799.11,0
28002140,24:49:44,24:49:44,3633,3,,0,0,1166.77,0
28002140,24:50:15,24:50:15,3634,4,,0,0,1391.35,0
28002140,24:50:46,24:50:46,3635,5,,0,0,1631.47,0
28002140,24:51:25,24:51:25,9021,6,,0,0,1992.83,0
28002140,24:52:30,24:52:30,10729,7,,0,0,2418.91,0
28002140,24:54:53,24:54:53,7582,8,,0,0,3357.02,0
28002140,24:56:00,24:56:00,9953,9,,0,0,3926.5,1
28002140,24:57:12,24:57:12,725,10,,0,0,4875.89,0
28002140,24:58:08,24:58:08,102,11,,0,0,5479.2,0
28002140,24:58:55,24:58:55,103,12,,0,0,6024.64,0
28002140,24:59:30,24:59:30,104,13,,0,0,6491.89,0
28002140,25:01:00,25:01:00,9490,14,,0,0,7513.81,1
28002140,25:01:48,25:01:48,9492,15,,0,0,8238.88,0
28002140,25:03:36,25:03:36,107,16,,0,0,9906.37,0
28002140,25:05:00,25:05:00,9498,17,,0,0,11079.57,1
28002140,25:06:00,25:06:00,1792,18,,0,0,11858.14,1
28002140,25:06:24,25:06:24,9617,19,,0,0,12140.15,0
28002140,25:11:33,25:11:33,6650,20,,0,0,14679.6,0
28002140,25:13:49,25:13:49,6012,21,,0,0,15738.95,0
28002140,25:14:05,25:14:05,6013,22,,0,0,15844.95,0
28002140,25:16:00,25:16:00,6014,23,,0,0,16548.27,1
28002140,25:17:25,25:17:25,9616,24,,0,0,17292.09,0
28002140,25:18:27,25:18:27,6017,25,,0,0,17969.09,0
28002140,25:21:00,25:21:00,10714,26,,1,0,19335.92,1
28002150,24:46:00,24:46:00,10014,1,,0,1,0,1
28002150,24:48:36,24:48:36,200,2,,0,0,799.11,0
28002150,24:49:44,24:49:44,3633,3,,0,0,1166.77,0
28002150,24:50:15,24:50:15,3634,4,,0,0,1391.35,0
28002150,24:50:46,24:50:46,3635,5,,0,0,1631.47,0
28002150,24:51:25,24:51:25,9021,6,,0,0,1992.83,0
28002150,24:52:30,24:52:30,10729,7,,0,0,2418.91,0
28002150,24:54:53,24:54:53,7582,8,,0,0,3357.02,0
28002150,24:56:00,24:56:00,9953,9,,0,0,3926.5,1
28002150,24:57:12,24:57:12,725,10,,0,0,4875.89,0
28002150,24:58:08,24:58:08,102,11,,0,0,5479.2,0
28002150,24:58:55,24:58:55,103,12,,0,0,6024.64,0
28002150,24:59:30,24:59:30,104,13,,0,0,6491.89,0
28002150,25:01:00,25:01:00,9490,14,,0,0,7513.81,1
28002150,25:01:48,25:01:48,9492,15,,0,0,8238.88,0
28002150,25:03:36,25:03:36,107,16,,0,0,9906.37,0
28002150,25:05:00,25:05:00,9498,17,,0,0,11079.57,1
28002150,25:06:00,25:06:00,1792,18,,0,0,11858.14,1
28002150,25:06:24,25:06:24,9617,19,,0,0,12140.15,0
28002150,25:11:33,25:11:33,6650,20,,0,0,14679.6,0
28002150,25:13:49,25:13:49,6012,21,,0,0,15738.95,0
28002150,25:14:05,25:14:05,6013,22,,0,0,15844.95,0
28002150,25:16:00,25:16:00,6014,23,,0,0,16548.27,1
28002150,25:17:25,25:17:25,9616,24,,0,0,17292.09,0
28002150,25:18:27,25:18:27,6017,25,,0,0,17969.09,0
28002150,25:21:00,25:21:00,10714,26,,1,0,19335.92,1
280030,25:00:00,25:00:00,510,1,,0,1,0,1
280030,25:00:55,25:00:55,511,2,,0,0,411.34,0
280030,25:01:23,25:01:23,512,3,,0,0,575.45,0
280030,25:02:02,25:02:02,513,4,,0,0,773.1,0
280030,25:02:34,25:02:34,514,5,,0,0,967.09,0
280030,25:03:04,25:03:04,515,6,,0,0,1187.96,0
280030,25:03:35,25:03:35,516,7,,0,0,1395.51,0
280030,25:03:56,25:03:56,517,8,,0,0,1509.07,0
280030,25:05:00,25:05:00,519,9,,0,0,1934.87,1
280030,25:05:52,25:05:52,8063,10,,0,0,2238.05,0
280030,25:06:24,25:06:24,7272,11,,0,0,2449.63,0
280030,25:06:50,25:06:50,7274,12,,0,0,2658,0
280030,25:07:20,25:07:20,7275,13,,0,0,2875.86,0
280030,25:07:48,25:07:48,7276,14,,0,0,3065.48,0
280030,25:08:07,25:08:07,7277,15,,0,0,3180.57,0
280030,25:08:35,25:08:35,528,16,,0,0,3339.12,0
280030,25:09:00,25:09:00,529,17,,0,0,3489.57,1
280030,25:09:41,25:09:41,530,18,,0,0,3699.14,0
280030,25:10:32,25:10:32,531,19,,0,0,3977.52,0
280030,25:11:36,25:11:36,532,20,,0,0,4251.94,0
280030,25:12:06,25:12:06,533,21,,0,0,4428.82,0
280030,25:13:00,25:13:00,9822,22,,0,0,4757.42,1
280030,25:13:22,25:13:22,8431,23,,0,0,4938.62,0
280030,25:14:12,25:14:12,1153,24,,0,0,5273.95,0
280030,25:15:00,25:15:00,9869,25,,1,0,5580.42,1
28003020,17:30:00,17:30:00,6588,1,,0,1,0,1
28003020,17:31:00,17:31:00,9517,2,,0,0,307.96,1
28003020,17:31:29,17:31:29,7398,3,,0,0,516.81,0
28003020,17:32:09,17:32:09,8246,4,,0,0,752.44,0
28003020,17:33:07,17:33:07,6599,5,,0,0,1076.16,0
28003020,17:34:08,17:34:08,6600,6,,0,0,1524.28,0
28003020,17:34:43,17:34:43,10034,7,,0,0,1764.97,0
28003020,17:35:17,17:35:17,8074,8,,0,0,2018.93,0
28003020,17:36:36,17:36:36,10585,9,,0,0,2617.14,0
28003020,17:38:00,17:38:00,6971,10,,0,0,3239.91,1
28003020,17:38:37,17:38:37,3555,11,,0,0,3776.66,0
28003020,17:38:53,17:38:53,3556,12,,0,0,3960.03,0
28003020,17:39:17,17:39:17,3557,13,,0,0,4310.86,0
28003020,17:41:08,17:41:08,8223,14,,0,0,4694.99,0
28003020,17:41:49,17:41:49,3559,15,,0,0,5111.32,0
28003020,17:42:09,17:42:09,3560,16,,0,0,5349.4,0
28003020,17:42:58,17:42:58,3561,17,,0,0,5676.93,0
28003020,17:43:31,17:43:31,3562,18,,0,0,5966.25,0
28003020,17:43:44,17:43:44,3563,19,,0,0,6047.7,0
28003020,17:44:07,17:44:07,3564,20,,0,0,6276.18,0
28003020,17:44:49,17:44:49,3565,21,,0,0,6713.15,0
28003020,17:45:23,17:45:23,3566,22,,0,0,7012.73,0
28003020,17:46:00,17:46:00,3567,23,,0,0,7330.15,1
28003020,17:46:17,17:46:17,3568,24,,0,0,7573.25,0
28003020,17:46:51,17:46:51,3569,25,,0,0,7968.3,0
28003020,17:47:22,17:47:22,3570,26,,0,0,8456.28,0
28003020,17:49:02,17:49:02,3548,27,,0,0,9982.35,0
28003020,17:49:27,17:49:27,3550,28,,0,0,10412.89,0
28003020,17:50:00,17:50:00,133,29,,0,0,10900.19,1
28003020,17:51:02,17:51:02,134,30,,0,0,11140.92,0
28003020,17:52:20,17:52:20,135,31,,0,0,11369.27,0
28003020,17:53:20,17:53:20,136,32,,0,0,11559.17,0
28003020,17:54:48,17:54:48,137,33,,0,0,11804.83,0
28003020,17:56:14,17:56:14,138,34,,0,0,12094.52,0
28003020,17:57:05,17:57:05,139,35,,0,0,12286.13,0
28003020,17:57:57,17:57:57,140,36,,0,0,12431.11,0
28003020,17:59:22,17:59:22,141,37,,0,0,12703.61,0
28003020,18:01:17,18:01:17,142,38,,0,0,13068.39,0
28003020,18:02:28,18:02:28,143,39,,0,0,13319.63,0
28003020,18:03:34,18:03:34,144,40,,0,0,13552.48,0
28003020,18:05:00,18:05:00,771,41,,0,0,13860.85,1
28003020,18:06:17,18:06:17,2414,42,,0,0,14281.64,0
28003020,18:07:11,18:07:11,2415,43,,0,0,14550.58,0
28003020,18:07:33,18:07:33,2416,44,,0,0,14649.31,0
28003020,18:08:58,18:08:58,3571,45,,0,0,15021.88,0
28003020,18:09:49,18:09:49,3572,46,,0,0,15309.51,0
28003020,18:10:28,18:10:28,3573,47,,0,0,15531.24,0
28003020,18:11:19,18:11:19,3574,48,,0,0,15721.51,0
28003020,18:11:53,18:11:53,2147,49,,0,0,15869.05,0
28003020,18:12:47,18:12:47,3575,50,,0,0,16129.25,0
28003020,18:13:26,18:13:26,3576,51,,0,0,16341.02,0
28003020,18:14:17,18:14:17,2155,52,,0,0,16568.34,0
28003020,18:14:53,18:14:53,2156,53,,0,0,16758.78,0
28003020,18:15:28,18:15:28,2157,54,,0,0,16927.63,0
28003020,18:16:04,18:16:04,2158,55,,0,0,17128.9,0
28003020,18:17:27,18:17:27,2159,56,,0,0,17474.98,0
28003020,18:18:13,18:18:13,2161,57,,0,0,17711.73,0
28003020,18:19:04,18:19:04,2162,58,,0,0,17961.93,0
28003020,18:19:53,18:19:53,3577,59,,0,0,18232.61,0
28003020,18:20:46,18:20:46,565,60,,0,0,18504.13,0
28003020,18:22:00,18:22:00,687,61,,0,0,18863.68,1
28003020,18:23:06,18:23:06,3578,62,,0,0,19137.76,0
28003020,18:23:59,18:23:59,3579,63,,0,0,19339.86,0
28003020,18:24:45,18:24:45,3580,64,,0,0,19602.98,0
28003020,18:25:37,18:25:37,2540,65,,0,0,19852.45,0
28003020,18:26:18,18:26:18,9605,66,,0,0,20011.72,0
28003020,18:27:16,18:27:16,2541,67,,0,0,20253.07,0
28003020,18:28:00,18:28:00,9036,68,,0,0,20454.99,1
28003020,18:29:00,18:29:00,9944,69,,1,0,21033.68,1
28003030,17:30:00,17:30:00,6588,1,,0,1,0,1
28003030,17:31:00,17:31:00,9517,2,,0,0,307.96,1
28003030,17:31:29,17:31:29,7398,3,,0,0,516.81,0
28003030,17:32:09,17:32:09,8246,4,,0,0,752.44,0
28003030,17:33:07,17:33:07,6599,5,,0,0,1076.16,0
28003030,17:34:08,17:34:08,6600,6,,0,0,1524.28,0
28003030,17:34:43,17:34:43,10034,7,,0,0,1764.97,0
28003030,17:35:17,17:35:17,8074,8,,0,0,2018.93,0
28003030,17:36:36,17:36:36,10585,9,,0,0,2617.14,0
28003030,17:38:00,17:38:00,6971,10,,0,0,3239.91,1
28003030,17:38:37,17:38:37,3555,11,,0,0,3776.66,0
28003030,17:38:53,17:38:53,3556,12,,0,0,3960.03,0
28003030,17:39:17,17:39:17,3557,13,,0,0,4310.86,0
28003030,17:41:08,17:41:08,8223,14,,0,0,4694.99,0
28003030,17:41:49,17:41:49,3559,15,,0,0,5111.32,0
28003030,17:42:09,17:42:09,3560,16,,0,0,5349.4,0
28003030,17:42:58,17:42:58,3561,17,,0,0,5676.93,0
28003030,17:43:31,17:43:31,3562,18,,0,0,5966.25,0
28003030,17:43:44,17:43:44,3563,19,,0,0,6047.7,0
28003030,17:44:07,17:44:07,3564,20,,0,0,6276.18,0
28003030,17:44:49,17:44:49,3565,21,,0,0,6713.15,0
28003030,17:45:23,17:45:23,3566,22,,0,0,7012.73,0
28003030,17:46:00,17:46:00,3567,23,,0,0,7330.15,1
28003030,17:46:17,17:46:17,3568,24,,0,0,7573.25,0
28003030,17:46:51,17:46:51,3569,25,,0,0,7968.3,0
28003030,17:47:22,17:47:22,3570,26,,0,0,8456.28,0
28003030,17:49:02,17:49:02,3548,27,,0,0,9982.35,0
28003030,17:49:27,17:49:27,3550,28,,0,0,10412.89,0
28003030,17:50:00,17:50:00,133,29,,0,0,10900.19,1
28003030,17:51:02,17:51:02,134,30,,0,0,11140.92,0
28003030,17:52:20,17:52:20,135,31,,0,0,11369.27,0
28003030,17:53:20,17:53:20,136,32,,0,0,11559.17,0
28003030,17:54:48,17:54:48,137,33,,0,0,11804.83,0
28003030,17:56:14,17:56:14,138,34,,0,0,12094.52,0
28003030,17:57:05,17:57:05,139,35,,0,0,12286.13,0
28003030,17:57:57,17:57:57,140,36,,0,0,12431.11,0
28003030,17:59:22,17:59:22,141,37,,0,0,12703.61,0
28003030,18:01:17,18:01:17,142,38,,0,0,13068.39,0
28003030,18:02:28,18:02:28,143,39,,0,0,13319.63,0
28003030,18:03:34,18:03:34,144,40,,0,0,13552.48,0
28003030,18:05:00,18:05:00,771,41,,0,0,13860.85,1
28003030,18:06:17,18:06:17,2414,42,,0,0,14281.64,0
28003030,18:07:11,18:07:11,2415,43,,0,0,14550.58,0
28003030,18:07:33,18:07:33,2416,44,,0,0,14649.31,0
28003030,18:08:58,18:08:58,3571,45,,0,0,15021.88,0
28003030,18:09:49,18:09:49,3572,46,,0,0,15309.51,0
28003030,18:10:28,18:10:28,3573,47,,0,0,15531.24,0
28003030,18:11:19,18:11:19,3574,48,,0,0,15721.51,0
28003030,18:11:53,18:11:53,2147,49,,0,0,15869.05,0
28003030,18:12:47,18:12:47,3575,50,,0,0,16129.25,0
28003030,18:13:26,18:13:26,3576,51,,0,0,16341.02,0
28003030,18:14:17,18:14:17,2155,52,,0,0,16568.34,0
28003030,18:14:53,18:14:53,2156,53,,0,0,16758.78,0
28003030,18:15:28,18:15:28,2157,54,,0,0,16927.63,0
28003030,18:16:04,18:16:04,2158,55,,0,0,17128.9,0
28003030,18:17:27,18:17:27,2159,56,,0,0,17474.98,0
28003030,18:18:13,18:18:13,2161,57,,0,0,17711.73,0
28003030,18:19:04,18:19:04,2162,58,,0,0,17961.93,0
28003030,18:19:53,18:19:53,3577,59,,0,0,18232.61,0
28003030,18:20:46,18:20:46,565,60,,0,0,18504.13,0
28003030,18:22:00,18:22:00,687,61,,0,0,18863.68,1
28003030,18:23:06,18:23:06,3578,62,,0,0,19137.76,0
28003030,18:23:59,18:23:59,3579,63,,0,0,19339.86,0
28003030,18:24:45,18:24:45,3580,64,,0,0,19602.98,0
28003030,18:25:37,18:25:37,2540,65,,0,0,19852.45,0
28003030,18:26:18,18:26:18,9605,66,,0,0,20011.72,0
28003030,18:27:16,18:27:16,2541,67,,0,0,20253.07,0
28003030,18:28:00,18:28:00,9036,68,,0,0,20454.99,1
28003030,18:29:00,18:29:00,9944,69,,1,0,21033.68,1
28003040,17:30:00,17:30:00,6588,1,,0,1,0,1
28003040,17:31:00,17:31:00,9517,2,,0,0,307.96,1
28003040,17:31:29,17:31:29,7398,3,,0,0,516.81,0
28003040,17:32:09,17:32:09,8246,4,,0,0,752.44,0
28003040,17:33:07,17:33:07,6599,5,,0,0,1076.16,0
28003040,17:34:08,17:34:08,6600,6,,0,0,1524.28,0
28003040,17:34:43,17:34:43,10034,7,,0,0,1764.97,0
28003040,17:35:17,17:35:17,8074,8,,0,0,2018.93,0
28003040,17:36:36,17:36:36,10585,9,,0,0,2617.14,0
28003040,17:38:00,17:38:00,6971,10,,0,0,3239.91,1
28003040,17:38:37,17:38:37,3555,11,,0,0,3776.66,0
28003040,17:38:53,17:38:53,3556,12,,0,0,3960.03,0
28003040,17:39:17,17:39:17,3557,13,,0,0,4310.86,0
28003040,17:41:08,17:41:08,8223,14,,0,0,4694.99,0
28003040,17:41:49,17:41:49,3559,15,,0,0,5111.32,0
28003040,17:42:09,17:42:09,3560,16,,0,0,5349.4,0
28003040,17:42:58,17:42:58,3561,17,,0,0,5676.93,0
28003040,17:43:31,17:43:31,3562,18,,0,0,5966.25,0
28003040,17:43:44,17:43:44,3563,19,,0,0,6047.7,0
28003040,17:44:07,17:44:07,3564,20,,0,0,6276.18,0
28003040,17:44:49,17:44:49,3565,21,,0,0,6713.15,0
28003040,17:45:23,17:45:23,3566,22,,0,0,7012.73,0
28003040,17:46:00,17:46:00,3567,23,,0,0,7330.15,1
28003040,17:46:17,17:46:17,3568,24,,0,0,7573.25,0
28003040,17:46:51,17:46:51,3569,25,,0,0,7968.3,0
28003040,17:47:22,17:47:22,3570,26,,0,0,8456.28,0
28003040,17:49:02,17:49:02,3548,27,,0,0,9982.35,0
28003040,17:49:27,17:49:27,3550,28,,0,0,10412.89,0
28003040,17:50:00,17:50:00,133,29,,0,0,10900.19,1
28003040,17:51:02,17:51:02,134,30,,0,0,11140.92,0
28003040,17:52:20,17:52:20,135,31,,0,0,11369.27,0
28003040,17:53:20,17:53:20,136,32,,0,0,11559.17,0
28003040,17:54:48,17:54:48,137,33,,0,0,11804.83,0
28003040,17:56:14,17:56:14,138,34,,0,0,12094.52,0
28003040,17:57:05,17:57:05,139,35,,0,0,12286.13,0
28003040,17:57:57,17:57:57,140,36,,0,0,12431.11,0
28003040,17:59:22,17:59:22,141,37,,0,0,12703.61,0
28003040,18:01:17,18:01:17,142,38,,0,0,13068.39,0
28003040,18:02:28,18:02:28,143,39,,0,0,13319.63,0
28003040,18:03:34,18:03:34,144,40,,0,0,13552.48,0
28003040,18:05:00,18:05:00,771,41,,0,0,13860.85,1
28003040,18:06:17,18:06:17,2414,42,,0,0,14281.64,0
28003040,18:07:11,18:07:11,2415,43,,0,0,14550.58,0
28003040,18:07:33,18:07:33,2416,44,,0,0,14649.31,0
28003040,18:08:58,18:08:58,3571,45,,0,0,15021.88,0
28003040,18:09:49,18:09:49,3572,46,,0,0,15309.51,0
28003040,18:10:28,18:10:28,3573,47,,0,0,15531.24,0
28003040,18:11:19,18:11:19,3574,48,,0,0,15721.51,0
28003040,18:11:53,18:11:53,2147,49,,0,0,15869.05,0
28003040,18:12:47,18:12:47,3575,50,,0,0,16129.25,0
28003040,18:13:26,18:13:26,3576,51,,0,0,16341.02,0
28003040,18:14:17,18:14:17,2155,52,,0,0,16568.34,0
28003040,18:14:53,18:14:53,2156,53,,0,0,16758.78,0
28003040,18:15:28,18:15:28,2157,54,,0,0,16927.63,0
28003040,18:16:04,18:16:04,2158,55,,0,0,17128.9,0
28003040,18:17:27,18:17:27,2159,56,,0,0,17474.98,0
28003040,18:18:13,18:18:13,2161,57,,0,0,17711.73,0
28003040,18:19:04,18:19:04,2162,58,,0,0,17961.93,0
28003040,18:19:53,18:19:53,3577,59,,0,0,18232.61,0
28003040,18:20:46,18:20:46,565,60,,0,0,18504.13,0
28003040,18:22:00,18:22:00,687,61,,0,0,18863.68,1
28003040,18:23:06,18:23:06,3578,62,,0,0,19137.76,0
28003040,18:23:59,18:23:59,3579,63,,0,0,19339.86,0
28003040,18:24:45,18:24:45,3580,64,,0,0,19602.98,0
28003040,18:25:37,18:25:37,2540,65,,0,0,19852.45,0
28003040,18:26:18,18:26:18,9605,66,,0,0,20011.72,0
28003040,18:27:16,18:27:16,2541,67,,0,0,20253.07,0
28003040,18:28:00,18:28:00,9036,68,,0,0,20454.99,1
28003040,18:29:00,18:29:00,9944,69,,1,0,21033.68,1
28003050,17:30:00,17:30:00,6588,1,,0,1,0,1
28003050,17:31:00,17:31:00,9517,2,,0,0,307.96,1
28003050,17:31:29,17:31:29,7398,3,,0,0,516.81,0
28003050,17:32:09,17:32:09,8246,4,,0,0,752.44,0
28003050,17:33:07,17:33:07,6599,5,,0,0,1076.16,0
28003050,17:34:08,17:34:08,6600,6,,0,0,1524.28,0
28003050,17:34:43,17:34:43,10034,7,,0,0,1764.97,0
28003050,17:35:17,17:35:17,8074,8,,0,0,2018.93,0
28003050,17:36:36,17:36:36,10585,9,,0,0,2617.14,0
28003050,17:38:00,17:38:00,6971,10,,0,0,3239.91,1
28003050,17:38:37,17:38:37,3555,11,,0,0,3776.66,0
28003050,17:38:53,17:38:53,3556,12,,0,0,3960.03,0
28003050,17:39:17,17:39:17,3557,13,,0,0,4310.86,0
28003050,17:41:08,17:41:08,8223,14,,0,0,4694.99,0
28003050,17:41:49,17:41:49,3559,15,,0,0,5111.32,0
28003050,17:42:09,17:42:09,3560,16,,0,0,5349.4,0
28003050,17:42:58,17:42:58,3561,17,,0,0,5676.93,0
28003050,17:43:31,17:43:31,3562,18,,0,0,5966.25,0
28003050,17:43:44,17:43:44,3563,19,,0,0,6047.7,0
28003050,17:44:07,17:44:07,3564,20,,0,0,6276.18,0
28003050,17:44:49,17:44:49,3565,21,,0,0,6713.15,0
28003050,17:45:23,17:45:23,3566,22,,0,0,7012.73,0
28003050,17:46:00,17:46:00,3567,23,,0,0,7330.15,1
28003050,17:46:17,17:46:17,3568,24,,0,0,7573.25,0
28003050,17:46:51,17:46:51,3569,25,,0,0,7968.3,0
28003050,17:47:22,17:47:22,3570,26,,0,0,8456.28,0
28003050,17:49:02,17:49:02,3548,27,,0,0,9982.35,0
28003050,17:49:27,17:49:27,3550,28,,0,0,10412.89,0
28003050,17:50:00,17:50:00,133,29,,0,0,10900.19,1
28003050,17:51:02,17:51:02,134,30,,0,0,11140.92,0
28003050,17:52:20,17:52:20,135,31,,0,0,11369.27,0
28003050,17:53:20,17:53:20,136,32,,0,0,11559.17,0
28003050,17:54:48,17:54:48,137,33,,0,0,11804.83,0
28003050,17:56:14,17:56:14,138,34,,0,0,12094.52,0
28003050,17:57:05,17:57:05,139,35,,0,0,12286.13,0
28003050,17:57:57,17:57:57,140,36,,0,0,12431.11,0
28003050,17:59:22,17:59:22,141,37,,0,0,12703.61,0
28003050,18:01:17,18:01:17,142,38,,0,0,13068.39,0
28003050,18:02:28,18:02:28,143,39,,0,0,13319.63,0
28003050,18:03:34,18:03:34,144,40,,0,0,13552.48,0
28003050,18:05:00,18:05:00,771,41,,0,0,13860.85,1
28003050,18:06:17,18:06:17,2414,42,,0,0,14281.64,0
28003050,18:07:11,18:07:11,2415,43,,0,0,14550.58,0
28003050,18:07:33,18:07:33,2416,44,,0,0,14649.31,0
28003050,18:08:58,18:08:58,3571,45,,0,0,15021.88,0
28003050,18:09:49,18:09:49,3572,46,,0,0,15309.51,0
28003050,18:10:28,18:10:28,3573,47,,0,0,15531.24,0
28003050,18:11:19,18:11:19,3574,48,,0,0,15721.51,0
28003050,18:11:53,18:11:53,2147,49,,0,0,15869.05,0
28003050,18:12:47,18:12:47,3575,50,,0,0,16129.25,0
28003050,18:13:26,18:13:26,3576,51,,0,0,16341.02,0
28003050,18:14:17,18:14:17,2155,52,,0,0,16568.34,0
28003050,18:14:53,18:14:53,2156,53,,0,0,16758.78,0
28003050,18:15:28,18:15:28,2157,54,,0,0,16927.63,0
28003050,18:16:04,18:16:04,2158,55,,0,0,17128.9,0
28003050,18:17:27,18:17:27,2159,56,,0,0,17474.98,0
28003050,18:18:13,18:18:13,2161,57,,0,0,17711.73,0
28003050,18:19:04,18:19:04,2162,58,,0,0,17961.93,0
28003050,18:19:53,18:19:53,3577,59,,0,0,18232.61,0
28003050,18:20:46,18:20:46,565,60,,0,0,18504.13,0
28003050,18:22:00,18:22:00,687,61,,0,0,18863.68,1
28003050,18:23:06,18:23:06,3578,62,,0,0,19137.76,0
28003050,18:23:59,18:23:59,3579,63,,0,0,19339.86,0
28003050,18:24:45,18:24:45,3580,64,,0,0,19602.98,0
28003050,18:25:37,18:25:37,2540,65,,0,0,19852.45,0
28003050,18:26:18,18:26:18,9605,66,,0,0,20011.72,0
28003050,18:27:16,18:27:16,2541,67,,0,0,20253.07,0
28003050,18:28:00,18:28:00,9036,68,,0,0,20454.99,1
28003050,18:29:00,18:29:00,9944,69,,1,0,21033.68,1
28003060,17:30:00,17:30:00,6588,1,,0,1,0,1
28003060,17:31:00,17:31:00,9517,2,,0,0,307.96,1
28003060,17:31:29,17:31:29,7398,3,,0,0,516.81,0
28003060,17:32:09,17:32:09,8246,4,,0,0,752.44,0
28003060,17:33:07,17:33:07,6599,5,,0,0,1076.16,0
28003060,17:34:08,17:34:08,6600,6,,0,0,1524.28,0
28003060,17:34:43,17:34:43,10034,7,,0,0,1764.97,0
28003060,17:35:17,17:35:17,8074,8,,0,0,2018.93,0
28003060,17:36:36,17:36:36,10585,9,,0,0,2617.14,0
28003060,17:38:00,17:38:00,6971,10,,0,0,3239.91,1
28003060,17:38:37,17:38:37,3555,11,,0,0,3776.66,0
28003060,17:38:53,17:38:53,3556,12,,0,0,3960.03,0
28003060,17:39:17,17:39:17,3557,13,,0,0,4310.86,0
28003060,17:41:08,17:41:08,8223,14,,0,0,4694.99,0
28003060,17:41:49,17:41:49,3559,15,,0,0,5111.32,0
28003060,17:42:09,17:42:09,3560,16,,0,0,5349.4,0
28003060,17:42:58,17:42:58,3561,17,,0,0,5676.93,0
28003060,17:43:31,17:43:31,3562,18,,0,0,5966.25,0
28003060,17:43:44,17:43:44,3563,19,,0,0,6047.7,0
28003060,17:44:07,17:44:07,3564,20,,0,0,6276.18,0
28003060,17:44:49,17:44:49,3565,21,,0,0,6713.15,0
28003060,17:45:23,17:45:23,3566,22,,0,0,7012.73,0
28003060,17:46:00,17:46:00,3567,23,,0,0,7330.15,1
28003060,17:46:17,17:46:17,3568,24,,0,0,7573.25,0
28003060,17:46:51,17:46:51,3569,25,,0,0,7968.3,0
28003060,17:47:22,17:47:22,3570,26,,0,0,8456.28,0
28003060,17:49:02,17:49:02,3548,27,,0,0,9982.35,0
28003060,17:49:27,17:49:27,3550,28,,0,0,10412.89,0
28003060,17:50:00,17:50:00,133,29,,0,0,10900.19,1
28003060,17:51:02,17:51:02,134,30,,0,0,11140.92,0
28003060,17:52:20,17:52:20,135,31,,0,0,11369.27,0
28003060,17:53:20,17:53:20,136,32,,0,0,11559.17,0
28003060,17:54:48,17:54:48,137,33,,0,0,11804.83,0
28003060,17:56:14,17:56:14,138,34,,0,0,12094.52,0
28003060,17:57:05,17:57:05,139,35,,0,0,12286.13,0
28003060,17:57:57,17:57:57,140,36,,0,0,12431.11,0
28003060,17:59:22,17:59:22,141,37,,0,0,12703.61,0
28003060,18:01:17,18:01:17,142,38,,0,0,13068.39,0
28003060,18:02:28,18:02:28,143,39,,0,0,13319.63,0
28003060,18:03:34,18:03:34,144,40,,0,0,13552.48,0
28003060,18:05:00,18:05:00,771,41,,0,0,13860.85,1
28003060,18:06:17,18:06:17,2414,42,,0,0,14281.64,0
28003060,18:07:11,18:07:11,2415,43,,0,0,14550.58,0
28003060,18:07:33,18:07:33,2416,44,,0,0,14649.31,0
28003060,18:08:58,18:08:58,3571,45,,0,0,15021.88,0
28003060,18:09:49,18:09:49,3572,46,,0,0,15309.51,0
28003060,18:10:28,18:10:28,3573,47,,0,0,15531.24,0
28003060,18:11:19,18:11:19,3574,48,,0,0,15721.51,0
28003060,18:11:53,18:11:53,2147,49,,0,0,15869.05,0
28003060,18:12:47,18:12:47,3575,50,,0,0,16129.25,0
28003060,18:13:26,18:13:26,3576,51,,0,0,16341.02,0
28003060,18:14:17,18:14:17,2155,52,,0,0,16568.34,0
28003060,18:14:53,18:14:53,2156,53,,0,0,16758.78,0
28003060,18:15:28,18:15:28,2157,54,,0,0,16927.63,0
28003060,18:16:04,18:16:04,2158,55,,0,0,17128.9,0
28003060,18:17:27,18:17:27,2159,56,,0,0,17474.98,0
28003060,18:18:13,18:18:13,2161,57,,0,0,17711.73,0
28003060,18:19:04,18:19:04,2162,58,,0,0,17961.93,0
28003060,18:19:53,18:19:53,3577,59,,0,0,18232.61,0
28003060,18:20:46,18:20:46,565,60,,0,0,18504.13,0
28003060,18:22:00,18:22:00,687,61,,0,0,18863.68,1
28003060,18:23:06,18:23:06,3578,62,,0,0,19137.76,0
28003060,18:23:59,18:23:59,3579,63,,0,0,19339.86,0
28003060,18:24:45,18:24:45,3580,64,,0,0,19602.98,0
28003060,18:25:37,18:25:37,2540,65,,0,0,19852.45,0
28003060,18:26:18,18:26:18,9605,66,,0,0,20011.72,0
28003060,18:27:16,18:27:16,2541,67,,0,0,20253.07,0
28003060,18:28:00,18:28:00,9036,68,,0,0,20454.99,1
28003060,18:29:00,18:29:00,9944,69,,1,0,21033.68,1
28003100,17:30:00,17:30:00,6588,1,,0,1,0,1
28003100,17:31:00,17:31:00,9517,2,,0,0,307.96,1
28003100,17:31:29,17:31:29,7398,3,,0,0,516.81,0
28003100,17:32:09,17:32:09,8246,4,,0,0,752.44,0
28003100,17:33:07,17:33:07,6599,5,,0,0,1076.16,0
28003100,17:34:08,17:34:08,6600,6,,0,0,1524.28,0
28003100,17:34:43,17:34:43,10034,7,,0,0,1764.97,0
28003100,17:35:17,17:35:17,8074,8,,0,0,2018.93,0
28003100,17:36:36,17:36:36,10585,9,,0,0,2617.14,0
28003100,17:38:00,17:38:00,6971,10,,0,0,3239.91,1
28003100,17:38:37,17:38:37,3555,11,,0,0,3776.66,0
28003100,17:38:53,17:38:53,3556,12,,0,0,3960.03,0
28003100,17:39:17,17:39:17,3557,13,,0,0,4310.86,0
28003100,17:41:08,17:41:08,8223,14,,0,0,4694.99,0
28003100,17:41:49,17:41:49,3559,15,,0,0,5111.32,0
28003100,17:42:09,17:42:09,3560,16,,0,0,5349.4,0
28003100,17:42:58,17:42:58,3561,17,,0,0,5676.93,0
28003100,17:43:31,17:43:31,3562,18,,0,0,5966.25,0
28003100,17:43:44,17:43:44,3563,19,,0,0,6047.7,0
28003100,17:44:07,17:44:07,3564,20,,0,0,6276.18,0
28003100,17:44:49,17:44:49,3565,21,,0,0,6713.15,0
28003100,17:45:23,17:45:23,3566,22,,0,0,7012.73,0
28003100,17:46:00,17:46:00,3567,23,,0,0,7330.15,1
28003100,17:46:17,17:46:17,3568,24,,0,0,7573.25,0
28003100,17:46:51,17:46:51,3569,25,,0,0,7968.3,0
28003100,17:47:22,17:47:22,3570,26,,0,0,8456.28,0
28003100,17:49:02,17:49:02,3548,27,,0,0,9982.35,0
28003100,17:49:27,17:49:27,3550,28,,0,0,10412.89,0
28003100,17:50:00,17:50:00,133,29,,0,0,10900.19,1
28003100,17:51:02,17:51:02,134,30,,0,0,11140.92,0
28003100,17:52:20,17:52:20,135,31,,0,0,11369.27,0
28003100,17:53:20,17:53:20,136,32,,0,0,11559.17,0
28003100,17:54:48,17:54:48,137,33,,0,0,11804.83,0
28003100,17:56:14,17:56:14,138,34,,0,0,12094.52,0
28003100,17:57:05,17:57:05,139,35,,0,0,12286.13,0
28003100,17:57:57,17:57:57,140,36,,0,0,12431.11,0
28003100,17:59:22,17:59:22,141,37,,0,0,12703.61,0
28003100,18:01:17,18:01:17,142,38,,0,0,13068.39,0
28003100,18:02:28,18:02:28,143,39,,0,0,13319.63,0
28003100,18:03:34,18:03:34,144,40,,0,0,13552.48,0
28003100,18:05:00,18:05:00,771,41,,0,0,13860.85,1
28003100,18:06:17,18:06:17,2414,42,,0,0,14281.64,0
28003100,18:07:11,18:07:11,2415,43,,0,0,14550.58,0
28003100,18:07:33,18:07:33,2416,44,,0,0,14649.31,0
28003100,18:08:58,18:08:58,3571,45,,0,0,15021.88,0
28003100,18:09:49,18:09:49,3572,46,,0,0,15309.51,0
28003100,18:10:28,18:10:28,3573,47,,0,0,15531.24,0
28003100,18:11:19,18:11:19,3574,48,,0,0,15721.51,0
28003100,18:11:53,18:11:53,2147,49,,0,0,15869.05,0
28003100,18:12:47,18:12:47,3575,50,,0,0,16129.25,0
28003100,18:13:26,18:13:26,3576,51,,0,0,16341.02,0
28003100,18:14:17,18:14:17,2155,52,,0,0,16568.34,0
28003100,18:14:53,18:14:53,2156,53,,0,0,16758.78,0
28003100,18:15:28,18:15:28,2157,54,,0,0,16927.63,0
28003100,18:16:04,18:16:04,2158,55,,0,0,17128.9,0
28003100,18:17:27,18:17:27,2159,56,,0,0,17474.98,0
28003100,18:18:13,18:18:13,2161,57,,0,0,17711.73,0
28003100,18:19:04,18:19:04,2162,58,,0,0,17961.93,0
28003100,18:19:53,18:19:53,3577,59,,0,0,18232.61,0
28003100,18:20:46,18:20:46,565,60,,0,0,18504.13,0
28003100,18:22:00,18:22:00,687,61,,0,0,18863.68,1
28003100,18:23:06,18:23:06,3578,62,,0,0,19137.76,0
28003100,18:23:59,18:23:59,3579,63,,0,0,19339.86,0
28003100,18:24:45,18:24:45,3580,64,,0,0,19602.98,0
28003100,18:25:37,18:25:37,2540,65,,0,0,19852.45,0
28003100,18:26:18,18:26:18,9605,66,,0,0,20011.72,0
28003100,18:27:16,18:27:16,2541,67,,0,0,20253.07,0
28003100,18:28:00,18:28:00,9036,68,,0,0,20454.99,1
28003100,18:29:00,18:29:00,9944,69,,1,0,21033.68,1
28003110,17:30:00,17:30:00,6588,1,,0,1,0,1
28003110,17:31:00,17:31:00,9517,2,,0,0,307.96,1
28003110,17:31:29,17:31:29,7398,3,,0,0,516.81,0
28003110,17:32:09,17:32:09,8246,4,,0,0,752.44,0
28003110,17:33:07,17:33:07,6599,5,,0,0,1076.16,0
28003110,17:34:08,17:34:08,6600,6,,0,0,1524.28,0
28003110,17:34:43,17:34:43,10034,7,,0,0,1764.97,0
28003110,17:35:17,17:35:17,8074,8,,0,0,2018.93,0
28003110,17:36:36,17:36:36,10585,9,,0,0,2617.14,0
28003110,17:38:00,17:38:00,6971,10,,0,0,3239.91,1
28003110,17:38:37,17:38:37,3555,11,,0,0,3776.66,0
28003110,17:38:53,17:38:53,3556,12,,0,0,3960.03,0
28003110,17:39:17,17:39:17,3557,13,,0,0,4310.86,0
28003110,17:41:08,17:41:08,8223,14,,0,0,4694.99,0
28003110,17:41:49,17:41:49,3559,15,,0,0,5111.32,0
28003110,17:42:09,17:42:09,3560,16,,0,0,5349.4,0
28003110,17:42:58,17:42:58,3561,17,,0,0,5676.93,0
28003110,17:43:31,17:43:31,3562,18,,0,0,5966.25,0
28003110,17:43:44,17:43:44,3563,19,,0,0,6047.7,0
28003110,17:44:07,17:44:07,3564,20,,0,0,6276.18,0
28003110,17:44:49,17:44:49,3565,21,,0,0,6713.15,0
28003110,17:45:23,17:45:23,3566,22,,0,0,7012.73,0
28003110,17:46:00,17:46:00,3567,23,,0,0,7330.15,1
28003110,17:46:17,17:46:17,3568,24,,0,0,7573.25,0
28003110,17:46:51,17:46:51,3569,25,,0,0,7968.3,0
28003110,17:47:22,17:47:22,3570,26,,0,0,8456.28,0
28003110,17:49:02,17:49:02,3548,27,,0,0,9982.35,0
28003110,17:49:27,17:49:27,3550,28,,0,0,10412.89,0
28003110,17:50:00,17:50:00,133,29,,0,0,10900.19,1
28003110,17:51:02,17:51:02,134,30,,0,0,11140.92,0
28003110,17:52:20,17:52:20,135,31,,0,0,11369.27,0
28003110,17:53:20,17:53:20,136,32,,0,0,11559.17,0
28003110,17:54:48,17:54:48,137,33,,0,0,11804.83,0
28003110,17:56:14,17:56:14,138,34,,0,0,12094.52,0
28003110,17:57:05,17:57:05,139,35,,0,0,12286.13,0
28003110,17:57:57,17:57:57,140,36,,0,0,12431.11,0
28003110,17:59:22,17:59:22,141,37,,0,0,12703.61,0
28003110,18:01:17,18:01:17,142,38,,0,0,13068.39,0
28003110,18:02:28,18:02:28,143,39,,0,0,13319.63,0
28003110,18:03:34,18:03:34,144,40,,0,0,13552.48,0
28003110,18:05:00,18:05:00,771,41,,0,0,13860.85,1
28003110,18:06:17,18:06:17,2414,42,,0,0,14281.64,0
28003110,18:07:11,18:07:11,2415,43,,0,0,14550.58,0
28003110,18:07:33,18:07:33,2416,44,,0,0,14649.31,0
28003110,18:08:58,18:08:58,3571,45,,0,0,15021.88,0
28003110,18:09:49,18:09:49,3572,46,,0,0,15309.51,0
28003110,18:10:28,18:10:28,3573,47,,0,0,15531.24,0
28003110,18:11:19,18:11:19,3574,48,,0,0,15721.51,0
28003110,18:11:53,18:11:53,2147,49,,0,0,15869.05,0
28003110,18:12:47,18:12:47,3575,50,,0,0,16129.25,0
28003110,18:13:26,18:13:26,3576,51,,0,0,16341.02,0
28003110,18:14:17,18:14:17,2155,52,,0,0,16568.34,0
28003110,18:14:53,18:14:53,2156,53,,0,0,16758.78,0
28003110,18:15:28,18:15:28,2157,54,,0,0,16927.63,0
28003110,18:16:04,18:16:04,2158,55,,0,0,17128.9,0
28003110,18:17:27,18:17:27,2159,56,,0,0,17474.98,0
28003110,18:18:13,18:18:13,2161,57,,0,0,17711.73,0
28003110,18:19:04,18:19:04,2162,58,,0,0,17961.93,0
28003110,18:19:53,18:19:53,3577,59,,0,0,18232.61,0
28003110,18:20:46,18:20:46,565,60,,0,0,18504.13,0
28003110,18:22:00,18:22:00,687,61,,0,0,18863.68,1
28003110,18:23:06,18:23:06,3578,62,,0,0,19137.76,0
28003110,18:23:59,18:23:59,3579,63,,0,0,19339.86,0
28003110,18:24:45,18:24:45,3580,64,,0,0,19602.98,0
28003110,18:25:37,18:25:37,2540,65,,0,0,19852.45,0
28003110,18:26:18,18:26:18,9605,66,,0,0,20011.72,0
28003110,18:27:16,18:27:16,2541,67,,0,0,20253.07,0
28003110,18:28:00,18:28:00,9036,68,,0,0,20454.99,1
28003110,18:29:00,18:29:00,9944,69,,1,0,21033.68,1
28003140,17:30:00,17:30:00,6588,1,,0,1,0,1
28003140,17:31:00,17:31:00,9517,2,,0,0,307.96,1
28003140,17:31:29,17:31:29,7398,3,,0,0,516.81,0
28003140,17:32:09,17:32:09,8246,4,,0,0,752.44,0
28003140,17:33:07,17:33:07,6599,5,,0,0,1076.16,0
28003140,17:34:08,17:34:08,6600,6,,0,0,1524.28,0
28003140,17:34:43,17:34:43,10034,7,,0,0,1764.97,0
28003140,17:35:17,17:35:17,8074,8,,0,0,2018.93,0
28003140,17:36:36,17:36:36,10585,9,,0,0,2617.14,0
28003140,17:38:00,17:38:00,6971,10,,0,0,3239.91,1
28003140,17:38:37,17:38:37,3555,11,,0,0,3776.66,0
28003140,17:38:53,17:38:53,3556,12,,0,0,3960.03,0
28003140,17:39:17,17:39:17,3557,13,,0,0,4310.86,0
28003140,17:41:08,17:41:08,8223,14,,0,0,4694.99,0
28003140,17:41:49,17:41:49,3559,15,,0,0,5111.32,0
28003140,17:42:09,17:42:09,3560,16,,0,0,5349.4,0
28003140,17:42:58,17:42:58,3561,17,,0,0,5676.93,0
28003140,17:43:31,17:43:31,3562,18,,0,0,5966.25,0
28003140,17:43:44,17:43:44,3563,19,,0,0,6047.7,0
28003140,17:44:07,17:44:07,3564,20,,0,0,6276.18,0
28003140,17:44:49,17:44:49,3565,21,,0,0,6713.15,0
28003140,17:45:23,17:45:23,3566,22,,0,0,7012.73,0
28003140,17:46:00,17:46:00,3567,23,,0,0,7330.15,1
28003140,17:46:17,17:46:17,3568,24,,0,0,7573.25,0
28003140,17:46:51,17:46:51,3569,25,,0,0,7968.3,0
28003140,17:47:22,17:47:22,3570,26,,0,0,8456.28,0
28003140,17:49:02,17:49:02,3548,27,,0,0,9982.35,0
28003140,17:49:27,17:49:27,3550,28,,0,0,10412.89,0
28003140,17:50:00,17:50:00,133,29,,0,0,10900.19,1
28003140,17:51:02,17:51:02,134,30,,0,0,11140.92,0
28003140,17:52:20,17:52:20,135,31,,0,0,11369.27,0
28003140,17:53:20,17:53:20,136,32,,0,0,11559.17,0
28003140,17:54:48,17:54:48,137,33,,0,0,11804.83,0
28003140,17:56:14,17:56:14,138,34,,0,0,12094.52,0
28003140,17:57:05,17:57:05,139,35,,0,0,12286.13,0
28003140,17:57:57,17:57:57,140,36,,0,0,12431.11,0
28003140,17:59:22,17:59:22,141,37,,0,0,12703.61,0
28003140,18:01:17,18:01:17,142,38,,0,0,13068.39,0
28003140,18:02:28,18:02:28,143,39,,0,0,13319.63,0
28003140,18:03:34,18:03:34,144,40,,0,0,13552.48,0
28003140,18:05:00,18:05:00,771,41,,0,0,13860.85,1
28003140,18:06:17,18:06:17,2414,42,,0,0,14281.64,0
28003140,18:07:11,18:07:11,2415,43,,0,0,14550.58,0
28003140,18:07:33,18:07:33,2416,44,,0,0,14649.31,0
28003140,18:08:58,18:08:58,3571,45,,0,0,15021.88,0
28003140,18:09:49,18:09:49,3572,46,,0,0,15309.51,0
28003140,18:10:28,18:10:28,3573,47,,0,0,15531.24,0
28003140,18:11:19,18:11:19,3574,48,,0,0,15721.51,0
28003140,18:11:53,18:11:53,2147,49,,0,0,15869.05,0
28003140,18:12:47,18:12:47,3575,50,,0,0,16129.25,0
28003140,18:13:26,18:13:26,3576,51,,0,0,16341.02,0
28003140,18:14:17,18:14:17,2155,52,,0,0,16568.34,0
28003140,18:14:53,18:14:53,2156,53,,0,0,16758.78,0
28003140,18:15:28,18:15:28,2157,54,,0,0,16927.63,0
28003140,18:16:04,18:16:04,2158,55,,0,0,17128.9,0
28003140,18:17:27,18:17:27,2159,56,,0,0,17474.98,0
28003140,18:18:13,18:18:13,2161,57,,0,0,17711.73,0
28003140,18:19:04,18:19:04,2162,58,,0,0,17961.93,0
28003140,18:19:53,18:19:53,3577,59,,0,0,18232.61,0
28003140,18:20:46,18:20:46,565,60,,0,0,18504.13,0
28003140,18:22:00,18:22:00,687,61,,0,0,18863.68,1
28003140,18:23:06,18:23:06,3578,62,,0,0,19137.76,0
28003140,18:23:59,18:23:59,3579,63,,0,0,19339.86,0
28003140,18:24:45,18:24:45,3580,64,,0,0,19602.98,0
28003140,18:25:37,18:25:37,2540,65,,0,0,19852.45,0
28003140,18:26:18,18:26:18,9605,66,,0,0,20011.72,0
28003140,18:27:16,18:27:16,2541,67,,0,0,20253.07,0
28003140,18:28:00,18:28:00,9036,68,,0,0,20454.99,1
28003140,18:29:00,18:29:00,9944,69,,1,0,21033.68,1
28003150,17:30:00,17:30:00,6588,1,,0,1,0,1
28003150,17:31:00,17:31:00,9517,2,,0,0,307.96,1
28003150,17:31:29,17:31:29,7398,3,,0,0,516.81,0
28003150,17:32:09,17:32:09,8246,4,,0,0,752.44,0
28003150,17:33:07,17:33:07,6599,5,,0,0,1076.16,0
28003150,17:34:08,17:34:08,6600,6,,0,0,1524.28,0
28003150,17:34:43,17:34:43,10034,7,,0,0,1764.97,0
28003150,17:35:17,17:35:17,8074,8,,0,0,2018.93,0
28003150,17:36:36,17:36:36,10585,9,,0,0,2617.14,0
28003150,17:38:00,17:38:00,6971,10,,0,0,3239.91,1
28003150,17:38:37,17:38:37,3555,11,,0,0,3776.66,0
28003150,17:38:53,17:38:53,3556,12,,0,0,3960.03,0
28003150,17:39:17,17:39:17,3557,13,,0,0,4310.86,0
28003150,17:41:08,17:41:08,8223,14,,0,0,4694.99,0
28003150,17:41:49,17:41:49,3559,15,,0,0,5111.32,0
28003150,17:42:09,17:42:09,3560,16,,0,0,5349.4,0
28003150,17:42:58,17:42:58,3561,17,,0,0,5676.93,0
28003150,17:43:31,17:43:31,3562,18,,0,0,5966.25,0
28003150,17:43:44,17:43:44,3563,19,,0,0,6047.7,0
28003150,17:44:07,17:44:07,3564,20,,0,0,6276.18,0
28003150,17:44:49,17:44:49,3565,21,,0,0,6713.15,0
28003150,17:45:23,17:45:23,3566,22,,0,0,7012.73,0
28003150,17:46:00,17:46:00,3567,23,,0,0,7330.15,1
28003150,17:46:17,17:46:17,3568,24,,0,0,7573.25,0
28003150,17:46:51,17:46:51,3569,25,,0,0,7968.3,0
28003150,17:47:22,17:47:22,3570,26,,0,0,8456.28,0
28003150,17:49:02,17:49:02,3548,27,,0,0,9982.35,0
28003150,17:49:27,17:49:27,3550,28,,0,0,10412.89,0
28003150,17:50:00,17:50:00,133,29,,0,0,10900.19,1
28003150,17:51:02,17:51:02,134,30,,0,0,11140.92,0
28003150,17:52:20,17:52:20,135,31,,0,0,11369.27,0
28003150,17:53:20,17:53:20,136,32,,0,0,11559.17,0
28003150,17:54:48,17:54:48,137,33,,0,0,11804.83,0
28003150,17:56:14,17:56:14,138,34,,0,0,12094.52,0
28003150,17:57:05,17:57:05,139,35,,0,0,12286.13,0
28003150,17:57:57,17:57:57,140,36,,0,0,12431.11,0
28003150,17:59:22,17:59:22,141,37,,0,0,12703.61,0
28003150,18:01:17,18:01:17,142,38,,0,0,13068.39,0
28003150,18:02:28,18:02:28,143,39,,0,0,13319.63,0
28003150,18:03:34,18:03:34,144,40,,0,0,13552.48,0
28003150,18:05:00,18:05:00,771,41,,0,0,13860.85,1
28003150,18:06:17,18:06:17,2414,42,,0,0,14281.64,0
28003150,18:07:11,18:07:11,2415,43,,0,0,14550.58,0
28003150,18:07:33,18:07:33,2416,44,,0,0,14649.31,0
28003150,18:08:58,18:08:58,3571,45,,0,0,15021.88,0
28003150,18:09:49,18:09:49,3572,46,,0,0,15309.51,0
28003150,18:10:28,18:10:28,3573,47,,0,0,15531.24,0
28003150,18:11:19,18:11:19,3574,48,,0,0,15721.51,0
28003150,18:11:53,18:11:53,2147,49,,0,0,15869.05,0
28003150,18:12:47,18:12:47,3575,50,,0,0,16129.25,0
28003150,18:13:26,18:13:26,3576,51,,0,0,16341.02,0
28003150,18:14:17,18:14:17,2155,52,,0,0,16568.34,0
28003150,18:14:53,18:14:53,2156,53,,0,0,16758.78,0
28003150,18:15:28,18:15:28,2157,54,,0,0,16927.63,0
28003150,18:16:04,18:16:04,2158,55,,0,0,17128.9,0
28003150,18:17:27,18:17:27,2159,56,,0,0,17474.98,0
28003150,18:18:13,18:18:13,2161,57,,0,0,17711.73,0
28003150,18:19:04,18:19:04,2162,58,,0,0,17961.93,0
28003150,18:19:53,18:19:53,3577,59,,0,0,18232.61,0
28003150,18:20:46,18:20:46,565,60,,0,0,18504.13,0
28003150,18:22:00,18:22:00,687,61,,0,0,18863.68,1
28003150,18:23:06,18:23:06,3578,62,,0,0,19137.76,0
28003150,18:23:59,18:23:59,3579,63,,0,0,19339.86,0
28003150,18:24:45,18:24:45,3580,64,,0,0,19602.98,0
28003150,18:25:37,18:25:37,2540,65,,0,0,19852.45,0
28003150,18:26:18,18:26:18,9605,66,,0,0,20011.72,0
28003150,18:27:16,18:27:16,2541,67,,0,0,20253.07,0
28003150,18:28:00,18:28:00,9036,68,,0,0,20454.99,1
28003150,18:29:00,18:29:00,9944,69,,1,0,21033.68,1
280040,25:00:00,25:00:00,510,1,,0,1,0,1
280040,25:00:55,25:00:55,511,2,,0,0,411.34,0
280040,25:01:23,25:01:23,512,3,,0,0,575.45,0
280040,25:02:02,25:02:02,513,4,,0,0,773.1,0
280040,25:02:34,25:02:34,514,5,,0,0,967.09,0
280040,25:03:04,25:03:04,515,6,,0,0,1187.96,0
280040,25:03:35,25:03:35,516,7,,0,0,1395.51,0
280040,25:03:56,25:03:56,517,8,,0,0,1509.07,0
280040,25:05:00,25:05:00,519,9,,0,0,1934.87,1
280040,25:05:52,25:05:52,8063,10,,0,0,2238.05,0
280040,25:06:24,25:06:24,7272,11,,0,0,2449.63,0
280040,25:06:50,25:06:50,7274,12,,0,0,2658,0
280040,25:07:20,25:07:20,7275,13,,0,0,2875.86,0
280040,25:07:48,25:07:48,7276,14,,0,0,3065.48,0
280040,25:08:07,25:08:07,7277,15,,0,0,3180.57,0
280040,25:08:35,25:08:35,528,16,,0,0,3339.12,0
280040,25:09:00,25:09:00,529,17,,0,0,3489.57,1
280040,25:09:41,25:09:41,530,18,,0,0,3699.14,0
280040,25:10:32,25:10:32,531,19,,0,0,3977.52,0
280040,25:11:36,25:11:36,532,20,,0,0,4251.94,0
280040,25:12:06,25:12:06,533,21,,0,0,4428.82,0
280040,25:13:00,25:13:00,9822,22,,0,0,4757.42,1
280040,25:13:22,25:13:22,8431,23,,0,0,4938.62,0
280040,25:14:12,25:14:12,1153,24,,0,0,5273.95,0
280040,25:15:00,25:15:00,9869,25,,1,0,5580.42,1
28004120,09:17:00,09:17:00,9945,1,,0,1,0,1
28004120,09:18:56,09:18:56,2608,2,,0,0,800.54,0
28004120,09:19:38,09:19:38,686,3,,0,0,1029.82,0
28004120,09:20:10,09:20:10,2609,4,,0,0,1195.1,0
28004120,09:20:56,09:20:56,3492,5,,0,0,1478.42,0
28004120,09:21:37,09:21:37,3493,6,,0,0,1745.23,0
28004120,09:22:09,09:22:09,3494,7,,0,0,1906.11,0
28004120,09:23:00,09:23:00,3495,8,,0,0,2178.14,1
28004120,09:24:28,09:24:28,5451,9,,0,0,2641.55,0
28004120,09:25:04,09:25:04,5452,10,,0,0,2867.24,0
28004120,09:25:42,09:25:42,5453,11,,0,0,3051.88,0
28004120,09:26:28,09:26:28,5454,12,,0,0,3235.01,0
28004120,09:26:58,09:26:58,9034,13,,0,0,3459.74,0
28004120,09:27:36,09:27:36,5456,14,,0,0,3680.97,0
28004120,09:27:58,09:27:58,5457,15,,0,0,3858.54,0
28004120,09:28:28,09:28:28,8700,16,,0,0,4058.18,0
28004120,09:29:00,09:29:00,5459,17,,0,0,4263.21,0
28004120,09:29:26,09:29:26,5460,18,,0,0,4435.35,0
28004120,09:30:14,09:30:14,5461,19,,0,0,4721.03,0
28004120,09:30:58,09:30:58,5462,20,,0,0,4877.41,0
28004120,09:31:26,09:31:26,5463,21,,0,0,5042.04,0
28004120,09:32:00,09:32:00,5075,22,,0,0,5221.93,1
28004120,09:32:14,09:32:14,5076,23,,0,0,5380.83,0
28004120,09:32:39,09:32:39,5077,24,,0,0,5639.47,0
28004120,09:33:31,09:33:31,10528,25,,0,0,6096.95,0
28004120,09:34:07,09:34:07,6107,26,,0,0,6351.33,0
28004120,09:34:34,09:34:34,6108,27,,0,0,6546.8,0
28004120,09:35:22,09:35:22,6109,28,,0,0,6909.44,0
28004120,09:35:43,09:35:43,9047,29,,0,0,6995.87,0
28004120,09:36:15,09:36:15,2348,30,,0,0,7182.48,0
28004120,09:36:41,09:36:41,2349,31,,0,0,7359.41,0
28004120,09:37:27,09:37:27,2350,32,,0,0,7703.58,0
28004120,09:38:08,09:38:08,2351,33,,0,0,8004.26,0
28004120,09:38:33,09:38:33,2352,34,,0,0,8233.93,0
28004120,09:39:00,09:39:00,2353,35,,0,0,8507.13,1
28004120,09:39:37,09:39:37,10573,36,,0,0,8678.29,0
28004120,09:40:51,09:40:51,2356,37,,0,0,9075.8,0
28004120,09:41:38,09:41:38,2357,38,,0,0,9305.94,0
28004120,09:42:20,09:42:20,2358,39,,0,0,9533.79,0
28004120,09:43:20,09:43:20,31,40,,0,0,9863.32,0
28004120,09:44:13,09:44:13,32,41,,0,0,10132.22,0
28004120,09:45:09,09:45:09,33,42,,0,0,10424.62,0
28004120,09:45:58,09:45:58,34,43,,0,0,10683.3,0
28004120,09:47:01,09:47:01,35,44,,0,0,11003.88,0
28004120,09:47:54,09:47:54,9636,45,,0,0,11285.61,0
28004120,09:49:00,09:49:00,9639,46,,0,0,11564.9,1
28004120,09:49:40,09:49:40,2372,47,,0,0,11888.99,0
28004120,09:50:28,09:50:28,2373,48,,0,0,12313.82,0
28004120,09:50:58,09:50:58,2374,49,,0,0,12538.76,0
28004120,09:51:26,09:51:26,2375,50,,0,0,12749.29,0
28004120,09:52:00,09:52:00,2376,51,,0,0,12943.95,0
28004120,09:52:28,09:52:28,2377,52,,0,0,13118.97,0
28004120,09:52:55,09:52:55,2378,53,,0,0,13221.71,0
28004120,09:53:18,09:53:18,2379,54,,0,0,13396.51,0
28004120,09:54:00,09:54:00,2380,55,,0,0,13751.99,1
28004120,09:57:02,09:57:02,2381,56,,0,0,14306.51,0
28004120,09:59:27,09:59:27,153,57,,0,0,14751.17,0
28004120,10:00:04,10:00:04,154,58,,0,0,14906.92,0
28004120,10:03:00,10:03:00,9642,59,,1,0,15507.4,1
280050,25:00:00,25:00:00,510,1,,0,1,0,1
280050,25:00:55,25:00:55,511,2,,0,0,411.34,0
280050,25:01:23,25:01:23,512,3,,0,0,575.45,0
280050,25:02:02,25:02:02,513,4,,0,0,773.1,0
280050,25:02:34,25:02:34,514,5,,0,0,967.09,0
280050,25:03:04,25:03:04,515,6,,0,0,1187.96,0
280050,25:03:35,25:03:35,516,7,,0,0,1395.51,0
280050,25:03:56,25:03:56,517,8,,0,0,1509.07,0
280050,25:05:00,25:05:00,519,9,,0,0,1934.87,1
280050,25:05:52,25:05:52,8063,10,,0,0,2238.05,0
280050,25:06:24,25:06:24,7272,11,,0,0,2449.63,0
280050,25:06:50,25:06:50,7274,12,,0,0,2658,0
280050,25:07:20,25:07:20,7275,13,,0,0,2875.86,0
280050,25:07:48,25:07:48,7276,14,,0,0,3065.48,0
280050,25:08:07,25:08:07,7277,15,,0,0,3180.57,0
280050,25:08:35,25:08:35,528,16,,0,0,3339.12,0
280050,25:09:00,25:09:00,529,17,,0,0,3489.57,1
280050,25:09:41,25:09:41,530,18,,0,0,3699.14,0
280050,25:10:32,25:10:32,531,19,,0,0,3977.52,0
280050,25:11:36,25:11:36,532,20,,0,0,4251.94,0
280050,25:12:06,25:12:06,533,21,,0,0,4428.82,0
280050,25:13:00,25:13:00,9822,22,,0,0,4757.42,1
280050,25:13:22,25:13:22,8431,23,,0,0,4938.62,0
280050,25:14:12,25:14:12,1153,24,,0,0,5273.95,0
280050,25:15:00,25:15:00,9869,25,,1,0,5580.42,1
28005010,17:20:00,17:20:00,9943,1,,0,1,0,1
28005010,17:23:55,17:23:55,2127,2,,0,0,1866.91,0
28005010,17:25:17,17:25:17,3836,3,,0,0,2525.71,0
28005010,17:33:00,17:33:00,9487,4,,0,0,6447.64,1
28005010,17:37:58,17:37:58,9520,5,,0,0,9567.62,0
28005010,17:42:00,17:42:00,3344,6,,0,0,11848.42,1
28005010,17:44:56,17:44:56,657,7,,0,0,14410.28,0
28005010,17:50:00,17:50:00,658,8,,0,0,18813.77,1
28005010,17:50:20,17:50:20,2692,9,,0,0,19000.15,0
28005010,17:50:43,17:50:43,2693,10,,0,0,19278.86,0
28005010,17:51:27,17:51:27,659,11,,0,0,19716.13,0
28005010,17:51:52,17:51:52,660,12,,0,0,20013.35,0
28005010,17:52:19,17:52:19,2694,13,,0,0,20340.98,0
28005010,17:52:37,17:52:37,2695,14,,0,0,20528.58,0
28005010,17:53:06,17:53:06,661,15,,0,0,20798.56,0
28005010,17:53:27,17:53:27,662,16,,0,0,21022.14,0
28005010,17:53:57,17:53:57,663,17,,0,0,21308.85,0
28005010,17:54:47,17:54:47,5144,18,,0,0,21685.69,0
28005010,17:55:27,17:55:27,6998,19,,0,0,22160.74,0
28005010,17:56:16,17:56:16,597,20,,0,0,22556.97,0
28005010,17:56:40,17:56:40,598,21,,0,0,22767.31,0
28005010,17:57:19,17:57:19,599,22,,0,0,23189.22,0
28005010,17:57:52,17:57:52,7060,23,,0,0,23481.8,0
28005010,17:58:15,17:58:15,600,24,,0,0,23656.2,0
28005010,17:59:00,17:59:00,601,25,,0,0,24056.53,1
28005010,18:01:22,18:01:22,603,26,,0,0,24603.64,0
28005010,18:03:33,18:03:33,7621,27,,0,0,25252.82,0
28005010,18:05:00,18:05:00,9547,28,,0,0,25660.2,1
28005010,18:06:10,18:06:10,2696,29,,0,0,26096.79,0
28005010,18:06:48,18:06:48,9539,30,,0,0,26363.07,0
28005010,18:07:22,18:07:22,9537,31,,0,0,26680.79,0
28005010,18:07:59,18:07:59,9538,32,,0,0,26931.6,0
28005010,18:08:40,18:08:40,6902,33,,0,0,27242.34,0
28005010,18:09:17,18:09:17,7400,34,,0,0,27510.66,0
28005010,18:09:30,18:09:30,2700,35,,0,0,27575.56,0
28005010,18:10:00,18:10:00,2701,36,,0,0,27808.09,0
28005010,18:11:28,18:11:28,10657,37,,0,0,28467.05,0
28005010,18:13:00,18:13:00,2816,38,,0,0,29089.02,1
28005010,18:14:22,18:14:22,2817,39,,0,0,29495.34,0
28005010,18:15:03,18:15:03,2818,40,,0,0,29678.93,0
28005010,18:15:44,18:15:44,10662,41,,0,0,29875.92,0
28005010,18:16:20,18:16:20,6907,42,,0,0,30004.43,0
28005010,18:17:36,18:17:36,7363,43,,0,0,30344.43,0
28005010,18:18:08,18:18:08,7538,44,,0,0,30503.4,0
28005010,18:18:58,18:18:58,2704,45,,0,0,30746.85,0
28005010,18:19:34,18:19:34,2705,46,,0,0,30898.38,0
28005010,18:20:38,18:20:38,4573,47,,0,0,31233.59,0
28005010,18:21:25,18:21:25,4574,48,,0,0,31476.45,0
28005010,18:23:00,18:23:00,9546,49,,1,0,31949.44,1
280060,25:00:00,25:00:00,510,1,,0,1,0,1
280060,25:00:55,25:00:55,511,2,,0,0,411.34,0
280060,25:01:23,25:01:23,512,3,,0,0,575.45,0
280060,25:02:02,25:02:02,513,4,,0,0,773.1,0
280060,25:02:34,25:02:34,514,5,,0,0,967.09,0
280060,25:03:04,25:03:04,515,6,,0,0,1187.96,0
280060,25:03:35,25:03:35,516,7,,0,0,1395.51,0
280060,25:03:56,25:03:56,517,8,,0,0,1509.07,0
280060,25:05:00,25:05:00,519,9,,0,0,1934.87,1
280060,25:05:52,25:05:52,8063,10,,0,0,2238.05,0
280060,25:06:24,25:06:24,7272,11,,0,0,2449.63,0
280060,25:06:50,25:06:50,7274,12,,0,0,2658,0
280060,25:07:20,25:07:20,7275,13,,0,0,2875.86,0
280060,25:07:48,25:07:48,7276,14,,0,0,3065.48,0
280060,25:08:07,25:08:07,7277,15,,0,0,3180.57,0
280060,25:08:35,25:08:35,528,16,,0,0,3339.12,0
280060,25:09:00,25:09:00,529,17,,0,0,3489.57,1
280060,25:09:41,25:09:41,530,18,,0,0,3699.14,0
280060,25:10:32,25:10:32,531,19,,0,0,3977.52,0
280060,25:11:36,25:11:36,532,20,,0,0,4251.94,0
280060,25:12:06,25:12:06,533,21,,0,0,4428.82,0
280060,25:13:00,25:13:00,9822,22,,0,0,4757.42,1
280060,25:13:22,25:13:22,8431,23,,0,0,4938.62,0
280060,25:14:12,25:14:12,1153,24,,0,0,5273.95,0
280060,25:15:00,25:15:00,9869,25,,1,0,5580.42,1
28006120,13:57:00,13:57:00,9642,1,,0,1,0,1
28006120,13:59:44,13:59:44,3463,2,,0,0,618.24,0
28006120,14:00:42,14:00:42,3464,3,,0,0,918.4,0
28006120,14:02:39,14:02:39,3465,4,,0,0,1289.79,0
28006120,14:03:38,14:03:38,3466,5,,0,0,1496.5,0
28006120,14:04:36,14:04:36,3467,6,,0,0,1776.56,0
28006120,14:05:34,14:05:34,3468,7,,0,0,1993.02,0
28006120,14:06:33,14:06:33,3469,8,,0,0,2167.03,0
28006120,14:07:42,14:07:42,3470,9,,0,0,2415.6,0
28006120,14:09:14,14:09:14,2213,10,,0,0,2773.15,0
28006120,14:11:00,14:11:00,9934,11,,0,0,3148.3,1
28006120,14:11:29,14:11:29,9608,12,,0,0,3305.4,0
28006120,14:12:14,14:12:14,2433,13,,0,0,3583.8,0
28006120,14:12:32,14:12:32,2434,14,,0,0,3707.29,0
28006120,14:13:08,14:13:08,2435,15,,0,0,4008.65,0
28006120,14:13:26,14:13:26,2436,16,,0,0,4148.45,0
28006120,14:13:45,14:13:45,5021,17,,0,0,4290.28,0
28006120,14:14:03,14:14:03,5022,18,,0,0,4432.95,0
28006120,14:19:24,14:19:24,9486,19,,0,0,6543.07,0
28006120,14:21:17,14:21:17,10344,20,,0,0,7198.45,0
28006120,14:26:00,14:26:00,9944,21,,1,0,8865.98,1
28007020,07:52:00,07:52:00,9482,1,,0,1,0,1
28007020,07:52:20,07:52:20,241,2,,0,0,202.13,0
28007020,07:53:49,07:53:49,8242,3,,0,0,633.9,0
28007020,07:54:12,07:54:12,6310,4,,0,0,892.35,0
28007020,07:54:36,07:54:36,6311,5,,0,0,1119.85,0
28007020,07:55:20,07:55:20,6944,6,,0,0,1553.65,0
28007020,07:55:43,07:55:43,6945,7,,0,0,1799.72,0
28007020,07:56:08,07:56:08,6946,8,,0,0,2108.91,0
28007020,07:56:46,07:56:46,8935,9,,0,0,2432.28,0
28007020,07:57:59,07:57:59,3158,10,,0,0,2861.56,0
28007020,07:58:23,07:58:23,3159,11,,0,0,3086.7,0
28007020,07:59:00,07:59:00,7244,12,,0,0,3490.12,1
28007020,07:59:51,07:59:51,3246,13,,0,0,3874.05,0
28007020,08:00:06,08:00:06,7770,14,,0,0,3946.43,0
28007020,08:01:08,08:01:08,9469,15,,0,0,4301.87,0
28007020,08:02:35,08:02:35,8067,16,,0,0,4619.26,0
28007020,08:03:20,08:03:20,9470,17,,0,0,4880.71,0
28007020,08:04:22,08:04:22,7773,18,,0,0,5082.99,0
28007020,08:06:02,08:06:02,7774,19,,0,0,5641.52,0
28007020,08:07:31,08:07:31,7533,20,,0,0,6360,0
28007020,08:08:00,08:08:00,1665,21,,0,0,6601.76,1
28007020,08:08:26,08:08:26,1666,22,,0,0,6806.2,0
28007020,08:09:28,08:09:28,1588,23,,0,0,7209.09,0
28007020,08:10:11,08:10:11,1589,24,,0,0,7506.96,0
28007020,08:11:02,08:11:02,1590,25,,0,0,7842.1,0
28007020,08:11:38,08:11:38,1591,26,,0,0,8120.41,0
28007020,08:12:38,08:12:38,1592,27,,0,0,8524.02,0
28007020,08:13:10,08:13:10,1593,28,,0,0,8738.16,0
28007020,08:13:37,08:13:37,1594,29,,0,0,8931.68,0
28007020,08:14:00,08:14:00,1595,30,,0,0,9093.86,0
28007020,08:14:39,08:14:39,1596,31,,0,0,9390.2,0
28007020,08:16:57,08:16:57,1363,32,,0,0,9939.02,0
28007020,08:17:38,08:17:38,1597,33,,0,0,10214.45,0
28007020,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
28007020,08:19:00,08:19:00,622,35,,0,0,10784.24,1
28007020,08:26:04,08:26:04,623,36,,0,0,14468.43,0
28007020,08:33:00,08:33:00,9922,37,,1,0,18008.25,1
28007030,07:52:00,07:52:00,9482,1,,0,1,0,1
28007030,07:52:20,07:52:20,241,2,,0,0,202.13,0
28007030,07:53:49,07:53:49,8242,3,,0,0,633.9,0
28007030,07:54:12,07:54:12,6310,4,,0,0,892.35,0
28007030,07:54:36,07:54:36,6311,5,,0,0,1119.85,0
28007030,07:55:20,07:55:20,6944,6,,0,0,1553.65,0
28007030,07:55:43,07:55:43,6945,7,,0,0,1799.72,0
28007030,07:56:08,07:56:08,6946,8,,0,0,2108.91,0
28007030,07:56:46,07:56:46,8935,9,,0,0,2432.28,0
28007030,07:57:59,07:57:59,3158,10,,0,0,2861.56,0
28007030,07:58:23,07:58:23,3159,11,,0,0,3086.7,0
28007030,07:59:00,07:59:00,7244,12,,0,0,3490.12,1
28007030,07:59:51,07:59:51,3246,13,,0,0,3874.05,0
28007030,08:00:06,08:00:06,7770,14,,0,0,3946.43,0
28007030,08:01:08,08:01:08,9469,15,,0,0,4301.87,0
28007030,08:02:35,08:02:35,8067,16,,0,0,4619.26,0
28007030,08:03:20,08:03:20,9470,17,,0,0,4880.71,0
28007030,08:04:22,08:04:22,7773,18,,0,0,5082.99,0
28007030,08:06:02,08:06:02,7774,19,,0,0,5641.52,0
28007030,08:07:31,08:07:31,7533,20,,0,0,6360,0
28007030,08:08:00,08:08:00,1665,21,,0,0,6601.76,1
28007030,08:08:26,08:08:26,1666,22,,0,0,6806.2,0
28007030,08:09:28,08:09:28,1588,23,,0,0,7209.09,0
28007030,08:10:11,08:10:11,1589,24,,0,0,7506.96,0
28007030,08:11:02,08:11:02,1590,25,,0,0,7842.1,0
28007030,08:11:38,08:11:38,1591,26,,0,0,8120.41,0
28007030,08:12:38,08:12:38,1592,27,,0,0,8524.02,0
28007030,08:13:10,08:13:10,1593,28,,0,0,8738.16,0
28007030,08:13:37,08:13:37,1594,29,,0,0,8931.68,0
28007030,08:14:00,08:14:00,1595,30,,0,0,9093.86,0
28007030,08:14:39,08:14:39,1596,31,,0,0,9390.2,0
28007030,08:16:57,08:16:57,1363,32,,0,0,9939.02,0
28007030,08:17:38,08:17:38,1597,33,,0,0,10214.45,0
28007030,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
28007030,08:19:00,08:19:00,622,35,,0,0,10784.24,1
28007030,08:26:04,08:26:04,623,36,,0,0,14468.43,0
28007030,08:33:00,08:33:00,9922,37,,1,0,18008.25,1
28007040,07:52:00,07:52:00,9482,1,,0,1,0,1
28007040,07:52:20,07:52:20,241,2,,0,0,202.13,0
28007040,07:53:49,07:53:49,8242,3,,0,0,633.9,0
28007040,07:54:12,07:54:12,6310,4,,0,0,892.35,0
28007040,07:54:36,07:54:36,6311,5,,0,0,1119.85,0
28007040,07:55:20,07:55:20,6944,6,,0,0,1553.65,0
28007040,07:55:43,07:55:43,6945,7,,0,0,1799.72,0
28007040,07:56:08,07:56:08,6946,8,,0,0,2108.91,0
28007040,07:56:46,07:56:46,8935,9,,0,0,2432.28,0
28007040,07:57:59,07:57:59,3158,10,,0,0,2861.56,0
28007040,07:58:23,07:58:23,3159,11,,0,0,3086.7,0
28007040,07:59:00,07:59:00,7244,12,,0,0,3490.12,1
28007040,07:59:51,07:59:51,3246,13,,0,0,3874.05,0
28007040,08:00:06,08:00:06,7770,14,,0,0,3946.43,0
28007040,08:01:08,08:01:08,9469,15,,0,0,4301.87,0
28007040,08:02:35,08:02:35,8067,16,,0,0,4619.26,0
28007040,08:03:20,08:03:20,9470,17,,0,0,4880.71,0
28007040,08:04:22,08:04:22,7773,18,,0,0,5082.99,0
28007040,08:06:02,08:06:02,7774,19,,0,0,5641.52,0
28007040,08:07:31,08:07:31,7533,20,,0,0,6360,0
28007040,08:08:00,08:08:00,1665,21,,0,0,6601.76,1
28007040,08:08:26,08:08:26,1666,22,,0,0,6806.2,0
28007040,08:09:28,08:09:28,1588,23,,0,0,7209.09,0
28007040,08:10:11,08:10:11,1589,24,,0,0,7506.96,0
28007040,08:11:02,08:11:02,1590,25,,0,0,7842.1,0
28007040,08:11:38,08:11:38,1591,26,,0,0,8120.41,0
28007040,08:12:38,08:12:38,1592,27,,0,0,8524.02,0
28007040,08:13:10,08:13:10,1593,28,,0,0,8738.16,0
28007040,08:13:37,08:13:37,1594,29,,0,0,8931.68,0
28007040,08:14:00,08:14:00,1595,30,,0,0,9093.86,0
28007040,08:14:39,08:14:39,1596,31,,0,0,9390.2,0
28007040,08:16:57,08:16:57,1363,32,,0,0,9939.02,0
28007040,08:17:38,08:17:38,1597,33,,0,0,10214.45,0
28007040,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
28007040,08:19:00,08:19:00,622,35,,0,0,10784.24,1
28007040,08:26:04,08:26:04,623,36,,0,0,14468.43,0
28007040,08:33:00,08:33:00,9922,37,,1,0,18008.25,1
28007050,07:52:00,07:52:00,9482,1,,0,1,0,1
28007050,07:52:20,07:52:20,241,2,,0,0,202.13,0
28007050,07:53:49,07:53:49,8242,3,,0,0,633.9,0
28007050,07:54:12,07:54:12,6310,4,,0,0,892.35,0
28007050,07:54:36,07:54:36,6311,5,,0,0,1119.85,0
28007050,07:55:20,07:55:20,6944,6,,0,0,1553.65,0
28007050,07:55:43,07:55:43,6945,7,,0,0,1799.72,0
28007050,07:56:08,07:56:08,6946,8,,0,0,2108.91,0
28007050,07:56:46,07:56:46,8935,9,,0,0,2432.28,0
28007050,07:57:59,07:57:59,3158,10,,0,0,2861.56,0
28007050,07:58:23,07:58:23,3159,11,,0,0,3086.7,0
28007050,07:59:00,07:59:00,7244,12,,0,0,3490.12,1
28007050,07:59:51,07:59:51,3246,13,,0,0,3874.05,0
28007050,08:00:06,08:00:06,7770,14,,0,0,3946.43,0
28007050,08:01:08,08:01:08,9469,15,,0,0,4301.87,0
28007050,08:02:35,08:02:35,8067,16,,0,0,4619.26,0
28007050,08:03:20,08:03:20,9470,17,,0,0,4880.71,0
28007050,08:04:22,08:04:22,7773,18,,0,0,5082.99,0
28007050,08:06:02,08:06:02,7774,19,,0,0,5641.52,0
28007050,08:07:31,08:07:31,7533,20,,0,0,6360,0
28007050,08:08:00,08:08:00,1665,21,,0,0,6601.76,1
28007050,08:08:26,08:08:26,1666,22,,0,0,6806.2,0
28007050,08:09:28,08:09:28,1588,23,,0,0,7209.09,0
28007050,08:10:11,08:10:11,1589,24,,0,0,7506.96,0
28007050,08:11:02,08:11:02,1590,25,,0,0,7842.1,0
28007050,08:11:38,08:11:38,1591,26,,0,0,8120.41,0
28007050,08:12:38,08:12:38,1592,27,,0,0,8524.02,0
28007050,08:13:10,08:13:10,1593,28,,0,0,8738.16,0
28007050,08:13:37,08:13:37,1594,29,,0,0,8931.68,0
28007050,08:14:00,08:14:00,1595,30,,0,0,9093.86,0
28007050,08:14:39,08:14:39,1596,31,,0,0,9390.2,0
28007050,08:16:57,08:16:57,1363,32,,0,0,9939.02,0
28007050,08:17:38,08:17:38,1597,33,,0,0,10214.45,0
28007050,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
28007050,08:19:00,08:19:00,622,35,,0,0,10784.24,1
28007050,08:26:04,08:26:04,623,36,,0,0,14468.43,0
28007050,08:33:00,08:33:00,9922,37,,1,0,18008.25,1
28007060,07:52:00,07:52:00,9482,1,,0,1,0,1
28007060,07:52:20,07:52:20,241,2,,0,0,202.13,0
28007060,07:53:49,07:53:49,8242,3,,0,0,633.9,0
28007060,07:54:12,07:54:12,6310,4,,0,0,892.35,0
28007060,07:54:36,07:54:36,6311,5,,0,0,1119.85,0
28007060,07:55:20,07:55:20,6944,6,,0,0,1553.65,0
28007060,07:55:43,07:55:43,6945,7,,0,0,1799.72,0
28007060,07:56:08,07:56:08,6946,8,,0,0,2108.91,0
28007060,07:56:46,07:56:46,8935,9,,0,0,2432.28,0
28007060,07:57:59,07:57:59,3158,10,,0,0,2861.56,0
28007060,07:58:23,07:58:23,3159,11,,0,0,3086.7,0
28007060,07:59:00,07:59:00,7244,12,,0,0,3490.12,1
28007060,07:59:51,07:59:51,3246,13,,0,0,3874.05,0
28007060,08:00:06,08:00:06,7770,14,,0,0,3946.43,0
28007060,08:01:08,08:01:08,9469,15,,0,0,4301.87,0
28007060,08:02:35,08:02:35,8067,16,,0,0,4619.26,0
28007060,08:03:20,08:03:20,9470,17,,0,0,4880.71,0
28007060,08:04:22,08:04:22,7773,18,,0,0,5082.99,0
28007060,08:06:02,08:06:02,7774,19,,0,0,5641.52,0
28007060,08:07:31,08:07:31,7533,20,,0,0,6360,0
28007060,08:08:00,08:08:00,1665,21,,0,0,6601.76,1
28007060,08:08:26,08:08:26,1666,22,,0,0,6806.2,0
28007060,08:09:28,08:09:28,1588,23,,0,0,7209.09,0
28007060,08:10:11,08:10:11,1589,24,,0,0,7506.96,0
28007060,08:11:02,08:11:02,1590,25,,0,0,7842.1,0
28007060,08:11:38,08:11:38,1591,26,,0,0,8120.41,0
28007060,08:12:38,08:12:38,1592,27,,0,0,8524.02,0
28007060,08:13:10,08:13:10,1593,28,,0,0,8738.16,0
28007060,08:13:37,08:13:37,1594,29,,0,0,8931.68,0
28007060,08:14:00,08:14:00,1595,30,,0,0,9093.86,0
28007060,08:14:39,08:14:39,1596,31,,0,0,9390.2,0
28007060,08:16:57,08:16:57,1363,32,,0,0,9939.02,0
28007060,08:17:38,08:17:38,1597,33,,0,0,10214.45,0
28007060,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
28007060,08:19:00,08:19:00,622,35,,0,0,10784.24,1
28007060,08:26:04,08:26:04,623,36,,0,0,14468.43,0
28007060,08:33:00,08:33:00,9922,37,,1,0,18008.25,1
28007100,07:52:00,07:52:00,9482,1,,0,1,0,1
28007100,07:52:20,07:52:20,241,2,,0,0,202.13,0
28007100,07:53:49,07:53:49,8242,3,,0,0,633.9,0
28007100,07:54:12,07:54:12,6310,4,,0,0,892.35,0
28007100,07:54:36,07:54:36,6311,5,,0,0,1119.85,0
28007100,07:55:20,07:55:20,6944,6,,0,0,1553.65,0
28007100,07:55:43,07:55:43,6945,7,,0,0,1799.72,0
28007100,07:56:08,07:56:08,6946,8,,0,0,2108.91,0
28007100,07:56:46,07:56:46,8935,9,,0,0,2432.28,0
28007100,07:57:59,07:57:59,3158,10,,0,0,2861.56,0
28007100,07:58:23,07:58:23,3159,11,,0,0,3086.7,0
28007100,07:59:00,07:59:00,7244,12,,0,0,3490.12,1
28007100,07:59:51,07:59:51,3246,13,,0,0,3874.05,0
28007100,08:00:06,08:00:06,7770,14,,0,0,3946.43,0
28007100,08:01:08,08:01:08,9469,15,,0,0,4301.87,0
28007100,08:02:35,08:02:35,8067,16,,0,0,4619.26,0
28007100,08:03:20,08:03:20,9470,17,,0,0,4880.71,0
28007100,08:04:22,08:04:22,7773,18,,0,0,5082.99,0
28007100,08:06:02,08:06:02,7774,19,,0,0,5641.52,0
28007100,08:07:31,08:07:31,7533,20,,0,0,6360,0
28007100,08:08:00,08:08:00,1665,21,,0,0,6601.76,1
28007100,08:08:26,08:08:26,1666,22,,0,0,6806.2,0
28007100,08:09:28,08:09:28,1588,23,,0,0,7209.09,0
28007100,08:10:11,08:10:11,1589,24,,0,0,7506.96,0
28007100,08:11:02,08:11:02,1590,25,,0,0,7842.1,0
28007100,08:11:38,08:11:38,1591,26,,0,0,8120.41,0
28007100,08:12:38,08:12:38,1592,27,,0,0,8524.02,0
28007100,08:13:10,08:13:10,1593,28,,0,0,8738.16,0
28007100,08:13:37,08:13:37,1594,29,,0,0,8931.68,0
28007100,08:14:00,08:14:00,1595,30,,0,0,9093.86,0
28007100,08:14:39,08:14:39,1596,31,,0,0,9390.2,0
28007100,08:16:57,08:16:57,1363,32,,0,0,9939.02,0
28007100,08:17:38,08:17:38,1597,33,,0,0,10214.45,0
28007100,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
28007100,08:19:00,08:19:00,622,35,,0,0,10784.24,1
28007100,08:26:04,08:26:04,623,36,,0,0,14468.43,0
28007100,08:33:00,08:33:00,9922,37,,1,0,18008.25,1
28007110,07:52:00,07:52:00,9482,1,,0,1,0,1
28007110,07:52:20,07:52:20,241,2,,0,0,202.13,0
28007110,07:53:49,07:53:49,8242,3,,0,0,633.9,0
28007110,07:54:12,07:54:12,6310,4,,0,0,892.35,0
28007110,07:54:36,07:54:36,6311,5,,0,0,1119.85,0
28007110,07:55:20,07:55:20,6944,6,,0,0,1553.65,0
28007110,07:55:43,07:55:43,6945,7,,0,0,1799.72,0
28007110,07:56:08,07:56:08,6946,8,,0,0,2108.91,0
28007110,07:56:46,07:56:46,8935,9,,0,0,2432.28,0
28007110,07:57:59,07:57:59,3158,10,,0,0,2861.56,0
28007110,07:58:23,07:58:23,3159,11,,0,0,3086.7,0
28007110,07:59:00,07:59:00,7244,12,,0,0,3490.12,1
28007110,07:59:51,07:59:51,3246,13,,0,0,3874.05,0
28007110,08:00:06,08:00:06,7770,14,,0,0,3946.43,0
28007110,08:01:08,08:01:08,9469,15,,0,0,4301.87,0
28007110,08:02:35,08:02:35,8067,16,,0,0,4619.26,0
28007110,08:03:20,08:03:20,9470,17,,0,0,4880.71,0
28007110,08:04:22,08:04:22,7773,18,,0,0,5082.99,0
28007110,08:06:02,08:06:02,7774,19,,0,0,5641.52,0
28007110,08:07:31,08:07:31,7533,20,,0,0,6360,0
28007110,08:08:00,08:08:00,1665,21,,0,0,6601.76,1
28007110,08:08:26,08:08:26,1666,22,,0,0,6806.2,0
28007110,08:09:28,08:09:28,1588,23,,0,0,7209.09,0
28007110,08:10:11,08:10:11,1589,24,,0,0,7506.96,0
28007110,08:11:02,08:11:02,1590,25,,0,0,7842.1,0
28007110,08:11:38,08:11:38,1591,26,,0,0,8120.41,0
28007110,08:12:38,08:12:38,1592,27,,0,0,8524.02,0
28007110,08:13:10,08:13:10,1593,28,,0,0,8738.16,0
28007110,08:13:37,08:13:37,1594,29,,0,0,8931.68,0
28007110,08:14:00,08:14:00,1595,30,,0,0,9093.86,0
28007110,08:14:39,08:14:39,1596,31,,0,0,9390.2,0
28007110,08:16:57,08:16:57,1363,32,,0,0,9939.02,0
28007110,08:17:38,08:17:38,1597,33,,0,0,10214.45,0
28007110,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
28007110,08:19:00,08:19:00,622,35,,0,0,10784.24,1
28007110,08:26:04,08:26:04,623,36,,0,0,14468.43,0
28007110,08:33:00,08:33:00,9922,37,,1,0,18008.25,1
28007140,07:52:00,07:52:00,9482,1,,0,1,0,1
28007140,07:52:20,07:52:20,241,2,,0,0,202.13,0
28007140,07:53:49,07:53:49,8242,3,,0,0,633.9,0
28007140,07:54:12,07:54:12,6310,4,,0,0,892.35,0
28007140,07:54:36,07:54:36,6311,5,,0,0,1119.85,0
28007140,07:55:20,07:55:20,6944,6,,0,0,1553.65,0
28007140,07:55:43,07:55:43,6945,7,,0,0,1799.72,0
28007140,07:56:08,07:56:08,6946,8,,0,0,2108.91,0
28007140,07:56:46,07:56:46,8935,9,,0,0,2432.28,0
28007140,07:57:59,07:57:59,3158,10,,0,0,2861.56,0
28007140,07:58:23,07:58:23,3159,11,,0,0,3086.7,0
28007140,07:59:00,07:59:00,7244,12,,0,0,3490.12,1
28007140,07:59:51,07:59:51,3246,13,,0,0,3874.05,0
28007140,08:00:06,08:00:06,7770,14,,0,0,3946.43,0
28007140,08:01:08,08:01:08,9469,15,,0,0,4301.87,0
28007140,08:02:35,08:02:35,8067,16,,0,0,4619.26,0
28007140,08:03:20,08:03:20,9470,17,,0,0,4880.71,0
28007140,08:04:22,08:04:22,7773,18,,0,0,5082.99,0
28007140,08:06:02,08:06:02,7774,19,,0,0,5641.52,0
28007140,08:07:31,08:07:31,7533,20,,0,0,6360,0
28007140,08:08:00,08:08:00,1665,21,,0,0,6601.76,1
28007140,08:08:26,08:08:26,1666,22,,0,0,6806.2,0
28007140,08:09:28,08:09:28,1588,23,,0,0,7209.09,0
28007140,08:10:11,08:10:11,1589,24,,0,0,7506.96,0
28007140,08:11:02,08:11:02,1590,25,,0,0,7842.1,0
28007140,08:11:38,08:11:38,1591,26,,0,0,8120.41,0
28007140,08:12:38,08:12:38,1592,27,,0,0,8524.02,0
28007140,08:13:10,08:13:10,1593,28,,0,0,8738.16,0
28007140,08:13:37,08:13:37,1594,29,,0,0,8931.68,0
28007140,08:14:00,08:14:00,1595,30,,0,0,9093.86,0
28007140,08:14:39,08:14:39,1596,31,,0,0,9390.2,0
28007140,08:16:57,08:16:57,1363,32,,0,0,9939.02,0
28007140,08:17:38,08:17:38,1597,33,,0,0,10214.45,0
28007140,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
28007140,08:19:00,08:19:00,622,35,,0,0,10784.24,1
28007140,08:26:04,08:26:04,623,36,,0,0,14468.43,0
28007140,08:33:00,08:33:00,9922,37,,1,0,18008.25,1
28007150,07:52:00,07:52:00,9482,1,,0,1,0,1
28007150,07:52:20,07:52:20,241,2,,0,0,202.13,0
28007150,07:53:49,07:53:49,8242,3,,0,0,633.9,0
28007150,07:54:12,07:54:12,6310,4,,0,0,892.35,0
28007150,07:54:36,07:54:36,6311,5,,0,0,1119.85,0
28007150,07:55:20,07:55:20,6944,6,,0,0,1553.65,0
28007150,07:55:43,07:55:43,6945,7,,0,0,1799.72,0
28007150,07:56:08,07:56:08,6946,8,,0,0,2108.91,0
28007150,07:56:46,07:56:46,8935,9,,0,0,2432.28,0
28007150,07:57:59,07:57:59,3158,10,,0,0,2861.56,0
28007150,07:58:23,07:58:23,3159,11,,0,0,3086.7,0
28007150,07:59:00,07:59:00,7244,12,,0,0,3490.12,1
28007150,07:59:51,07:59:51,3246,13,,0,0,3874.05,0
28007150,08:00:06,08:00:06,7770,14,,0,0,3946.43,0
28007150,08:01:08,08:01:08,9469,15,,0,0,4301.87,0
28007150,08:02:35,08:02:35,8067,16,,0,0,4619.26,0
28007150,08:03:20,08:03:20,9470,17,,0,0,4880.71,0
28007150,08:04:22,08:04:22,7773,18,,0,0,5082.99,0
28007150,08:06:02,08:06:02,7774,19,,0,0,5641.52,0
28007150,08:07:31,08:07:31,7533,20,,0,0,6360,0
28007150,08:08:00,08:08:00,1665,21,,0,0,6601.76,1
28007150,08:08:26,08:08:26,1666,22,,0,0,6806.2,0
28007150,08:09:28,08:09:28,1588,23,,0,0,7209.09,0
28007150,08:10:11,08:10:11,1589,24,,0,0,7506.96,0
28007150,08:11:02,08:11:02,1590,25,,0,0,7842.1,0
28007150,08:11:38,08:11:38,1591,26,,0,0,8120.41,0
28007150,08:12:38,08:12:38,1592,27,,0,0,8524.02,0
28007150,08:13:10,08:13:10,1593,28,,0,0,8738.16,0
28007150,08:13:37,08:13:37,1594,29,,0,0,8931.68,0
28007150,08:14:00,08:14:00,1595,30,,0,0,9093.86,0
28007150,08:14:39,08:14:39,1596,31,,0,0,9390.2,0
28007150,08:16:57,08:16:57,1363,32,,0,0,9939.02,0
28007150,08:17:38,08:17:38,1597,33,,0,0,10214.45,0
28007150,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
28007150,08:19:00,08:19:00,622,35,,0,0,10784.24,1
28007150,08:26:04,08:26:04,623,36,,0,0,14468.43,0
28007150,08:33:00,08:33:00,9922,37,,1,0,18008.25,1
28008070,16:17:00,16:17:00,10149,1,,0,1,0,1
28008070,16:22:13,16:22:13,590,2,,0,0,3757.39,0
28008070,16:27:00,16:27:00,9462,3,,0,0,7187.23,1
28008070,16:27:25,16:27:25,1599,4,,0,0,7538.1,0
28008070,16:27:55,16:27:55,1712,5,,0,0,7914.14,0
28008070,16:28:04,16:28:04,1713,6,,0,0,8010.53,0
28008070,16:28:36,16:28:36,1714,7,,0,0,8315.29,0
28008070,16:28:55,16:28:55,1715,8,,0,0,8549.12,0
28008070,16:29:08,16:29:08,1716,9,,0,0,8701.24,0
28008070,16:29:29,16:29:29,1717,10,,0,0,8978.06,0
28008070,16:30:19,16:30:19,1718,11,,0,0,9590.6,0
28008070,16:30:39,16:30:39,1719,12,,0,0,9839.81,0
28008070,16:30:53,16:30:53,276,13,,0,0,9975.76,0
28008070,16:31:04,16:31:04,277,14,,0,0,10087.06,0
28008070,16:31:27,16:31:27,278,15,,0,0,10370.84,0
28008070,16:32:00,16:32:00,279,16,,0,0,10786.65,1
28008070,16:32:42,16:32:42,280,17,,0,0,11128.87,0
28008070,16:33:05,16:33:05,281,18,,0,0,11276.73,0
28008070,16:33:43,16:33:43,282,19,,0,0,11497.9,0
28008070,16:34:08,16:34:08,283,20,,0,0,11638.79,0
28008070,16:35:00,16:35:00,284,21,,0,0,12026.22,0
28008070,16:35:46,16:35:46,285,22,,0,0,12319.51,0
28008070,16:36:20,16:36:20,286,23,,0,0,12567.23,0
28008070,16:37:11,16:37:11,287,24,,0,0,12936.33,0
28008070,16:38:00,16:38:00,288,25,,0,0,13257.72,1
28008070,16:38:38,16:38:38,289,26,,0,0,13452.94,0
28008070,16:39:09,16:39:09,5585,27,,0,0,13614.1,0
28008070,16:39:37,16:39:37,5586,28,,0,0,13741.46,0
28008070,16:40:04,16:40:04,5587,29,,0,0,13851.32,0
28008070,16:40:32,16:40:32,5588,30,,0,0,14076.05,0
28008070,16:41:30,16:41:30,1742,31,,0,0,14443.26,0
28008070,16:42:02,16:42:02,1743,32,,0,0,14653.28,0
28008070,16:42:27,16:42:27,1744,33,,0,0,14850.92,0
28008070,16:43:29,16:43:29,380,34,,0,0,15269.47,0
28008070,16:45:00,16:45:00,10054,35,,0,0,15978.19,1
28008070,16:47:22,16:47:22,381,36,,0,0,16829.02,0
28008070,16:48:27,16:48:27,1745,37,,0,0,17163.3,0
28008070,16:49:00,16:49:00,1720,38,,1,0,17328.76,1
28008130,16:17:00,16:17:00,10149,1,,0,1,0,1
28008130,16:22:13,16:22:13,590,2,,0,0,3757.39,0
28008130,16:27:00,16:27:00,9462,3,,0,0,7187.23,1
28008130,16:27:25,16:27:25,1599,4,,0,0,7538.1,0
28008130,16:27:55,16:27:55,1712,5,,0,0,7914.14,0
28008130,16:28:04,16:28:04,1713,6,,0,0,8010.53,0
28008130,16:28:36,16:28:36,1714,7,,0,0,8315.29,0
28008130,16:28:55,16:28:55,1715,8,,0,0,8549.12,0
28008130,16:29:08,16:29:08,1716,9,,0,0,8701.24,0
28008130,16:29:29,16:29:29,1717,10,,0,0,8978.06,0
28008130,16:30:19,16:30:19,1718,11,,0,0,9590.6,0
28008130,16:30:39,16:30:39,1719,12,,0,0,9839.81,0
28008130,16:30:53,16:30:53,276,13,,0,0,9975.76,0
28008130,16:31:04,16:31:04,277,14,,0,0,10087.06,0
28008130,16:31:27,16:31:27,278,15,,0,0,10370.84,0
28008130,16:32:00,16:32:00,279,16,,0,0,10786.65,1
28008130,16:32:42,16:32:42,280,17,,0,0,11128.87,0
28008130,16:33:05,16:33:05,281,18,,0,0,11276.73,0
28008130,16:33:43,16:33:43,282,19,,0,0,11497.9,0
28008130,16:34:08,16:34:08,283,20,,0,0,11638.79,0
28008130,16:35:00,16:35:00,284,21,,0,0,12026.22,0
28008130,16:35:46,16:35:46,285,22,,0,0,12319.51,0
28008130,16:36:20,16:36:20,286,23,,0,0,12567.23,0
28008130,16:37:11,16:37:11,287,24,,0,0,12936.33,0
28008130,16:38:00,16:38:00,288,25,,0,0,13257.72,1
28008130,16:38:38,16:38:38,289,26,,0,0,13452.94,0
28008130,16:39:09,16:39:09,5585,27,,0,0,13614.1,0
28008130,16:39:37,16:39:37,5586,28,,0,0,13741.46,0
28008130,16:40:04,16:40:04,5587,29,,0,0,13851.32,0
28008130,16:40:32,16:40:32,5588,30,,0,0,14076.05,0
28008130,16:41:30,16:41:30,1742,31,,0,0,14443.26,0
28008130,16:42:02,16:42:02,1743,32,,0,0,14653.28,0
28008130,16:42:27,16:42:27,1744,33,,0,0,14850.92,0
28008130,16:43:29,16:43:29,380,34,,0,0,15269.47,0
28008130,16:45:00,16:45:00,10054,35,,0,0,15978.19,1
28008130,16:47:22,16:47:22,381,36,,0,0,16829.02,0
28008130,16:48:27,16:48:27,1745,37,,0,0,17163.3,0
28008130,16:49:00,16:49:00,1720,38,,1,0,17328.76,1
28009010,10:26:00,10:26:00,10014,1,,0,1,0,1
28009010,10:28:37,10:28:37,200,2,,0,0,799.11,0
28009010,10:30:00,10:30:00,201,3,,0,0,1434.36,1
28009010,10:30:44,10:30:44,347,4,,0,0,1631.3,0
28009010,10:32:33,10:32:33,923,5,,0,0,2254.4,0
28009010,10:33:33,10:33:33,924,6,,0,0,2556.75,0
28009010,10:35:00,10:35:00,10731,7,,0,0,3111.09,1
28009010,10:35:33,10:35:33,925,8,,0,0,3455.36,0
28009010,10:36:02,10:36:02,926,9,,0,0,3715.98,0
28009010,10:36:20,10:36:20,927,10,,0,0,3900.25,0
28009010,10:36:54,10:36:54,928,11,,0,0,4210.52,0
28009010,10:37:23,10:37:23,929,12,,0,0,4460.11,0
28009010,10:38:25,10:38:25,930,13,,0,0,4849.48,0
28009010,10:38:50,10:38:50,931,14,,0,0,5037.55,0
28009010,10:39:29,10:39:29,932,15,,0,0,5401.91,0
28009010,10:40:00,10:40:00,9623,16,,0,0,5674.95,1
28009010,10:40:30,10:40:30,9624,17,,0,0,5876.35,0
28009010,10:41:27,10:41:27,935,18,,0,0,6225.03,0
28009010,10:41:58,10:41:58,936,19,,0,0,6458.71,0
28009010,10:42:45,10:42:45,1885,20,,0,0,6761.54,0
28009010,10:43:20,10:43:20,1886,21,,0,0,6993.75,0
28009010,10:43:59,10:43:59,10552,22,,0,0,7225.54,0
28009010,10:44:42,10:44:42,10554,23,,0,0,7451,0
28009010,10:45:37,10:45:37,10556,24,,0,0,7763.39,0
28009010,10:49:00,10:49:00,6930,25,,0,0,9201.72,1
28009010,10:49:30,10:49:30,6931,26,,0,0,9395.51,0
28009010,10:50:21,10:50:21,6932,27,,0,0,9668.55,0
28009010,10:51:12,10:51:12,10545,28,,0,0,9997.96,0
28009010,10:52:26,10:52:26,8652,29,,0,0,10403.66,0
28009010,10:53:28,10:53:28,1955,30,,0,0,10732.77,0
28009010,10:54:26,10:54:26,1956,31,,0,0,11099.27,0
28009010,10:55:08,10:55:08,1957,32,,0,0,11345.81,0
28009010,10:56:13,10:56:13,1958,33,,0,0,11657.31,0
28009010,10:56:43,10:56:43,1959,34,,0,0,11779.64,0
28009010,10:57:11,10:57:11,1960,35,,0,0,11918.62,0
28009010,10:57:45,10:57:45,1961,36,,0,0,12123.55,0
28009010,10:59:00,10:59:00,1865,37,,0,0,12424.05,1
28009010,10:59:38,10:59:38,1866,38,,0,0,12527.49,0
28009010,11:00:30,11:00:30,1867,39,,0,0,12704.15,0
28009010,11:01:23,11:01:23,1868,40,,0,0,12899.46,0
28009010,11:02:07,11:02:07,1869,41,,0,0,13072.93,0
28009010,11:02:44,11:02:44,1870,42,,0,0,13221.79,0
28009010,11:03:28,11:03:28,484,43,,0,0,13447.53,0
28009010,11:04:24,11:04:24,9499,44,,0,0,13851.93,0
28009010,11:07:00,11:07:00,69,45,,1,0,14572.84,1
280100,25:00:00,25:00:00,510,1,,0,1,0,1
280100,25:00:55,25:00:55,511,2,,0,0,411.34,0
280100,25:01:23,25:01:23,512,3,,0,0,575.45,0
280100,25:02:02,25:02:02,513,4,,0,0,773.1,0
280100,25:02:34,25:02:34,514,5,,0,0,967.09,0
280100,25:03:04,25:03:04,515,6,,0,0,1187.96,0
280100,25:03:35,25:03:35,516,7,,0,0,1395.51,0
280100,25:03:56,25:03:56,517,8,,0,0,1509.07,0
280100,25:05:00,25:05:00,519,9,,0,0,1934.87,1
280100,25:05:52,25:05:52,8063,10,,0,0,2238.05,0
280100,25:06:24,25:06:24,7272,11,,0,0,2449.63,0
280100,25:06:50,25:06:50,7274,12,,0,0,2658,0
280100,25:07:20,25:07:20,7275,13,,0,0,2875.86,0
280100,25:07:48,25:07:48,7276,14,,0,0,3065.48,0
280100,25:08:07,25:08:07,7277,15,,0,0,3180.57,0
280100,25:08:35,25:08:35,528,16,,0,0,3339.12,0
280100,25:09:00,25:09:00,529,17,,0,0,3489.57,1
280100,25:09:41,25:09:41,530,18,,0,0,3699.14,0
280100,25:10:32,25:10:32,531,19,,0,0,3977.52,0
280100,25:11:36,25:11:36,532,20,,0,0,4251.94,0
280100,25:12:06,25:12:06,533,21,,0,0,4428.82,0
280100,25:13:00,25:13:00,9822,22,,0,0,4757.42,1
280100,25:13:22,25:13:22,8431,23,,0,0,4938.62,0
280100,25:14:12,25:14:12,1153,24,,0,0,5273.95,0
280100,25:15:00,25:15:00,9869,25,,1,0,5580.42,1
28010080,16:20:00,16:20:00,9654,1,,0,1,0,1
28010080,16:21:14,16:21:14,4954,2,,0,0,404.23,0
28010080,16:21:43,16:21:43,4955,3,,0,0,560.68,0
28010080,16:22:08,16:22:08,4956,4,,0,0,712.48,0
28010080,16:23:07,16:23:07,4957,5,,0,0,1006.29,0
28010080,16:23:47,16:23:47,4958,6,,0,0,1225.55,0
28010080,16:24:09,16:24:09,4959,7,,0,0,1350.4,0
28010080,16:24:54,16:24:54,82,8,,0,0,1584.72,0
28010080,16:25:45,16:25:45,83,9,,0,0,1822.34,0
28010080,16:26:35,16:26:35,7984,10,,0,0,2093.83,0
28010080,16:27:27,16:27:27,85,11,,0,0,2404.94,0
28010080,16:28:11,16:28:11,86,12,,0,0,2597.8,0
28010080,16:28:41,16:28:41,87,13,,0,0,2740.04,0
28010080,16:29:30,16:29:30,88,14,,0,0,2964.46,0
28010080,16:30:05,16:30:05,89,15,,0,0,3172,0
28010080,16:30:42,16:30:42,90,16,,0,0,3367.98,0
28010080,16:31:12,16:31:12,91,17,,0,0,3500.37,0
28010080,16:34:00,16:34:00,10161,18,,0,0,4464.92,1
28010080,16:36:53,16:36:53,8322,19,,0,0,5252.64,0
28010080,16:37:46,16:37:46,2211,20,,0,0,5482.3,0
28010080,16:38:50,16:38:50,2212,21,,0,0,5715.02,0
28010080,16:40:26,16:40:26,2213,22,,0,0,6033.88,0
28010080,16:42:00,16:42:00,9934,23,,0,0,6419.99,1
28010080,16:42:23,16:42:23,9608,24,,0,0,6571.03,0
28010080,16:43:02,16:43:02,2342,25,,0,0,6828.58,0
28010080,16:43:39,16:43:39,2343,26,,0,0,7118.64,0
28010080,16:44:18,16:44:18,2344,27,,0,0,7370.54,0
28010080,16:45:06,16:45:06,4960,28,,0,0,7676.67,0
28010080,16:45:39,16:45:39,4961,29,,0,0,7909.87,0
28010080,16:46:19,16:46:19,4962,30,,0,0,8143.5,0
28010080,16:46:56,16:46:56,4963,31,,0,0,8400.95,0
28010080,16:47:41,16:47:41,4964,32,,0,0,8711.01,0
28010080,16:48:34,16:48:34,4965,33,,0,0,9012.92,0
28010080,16:49:18,16:49:18,561,34,,0,0,9254.52,0
28010080,16:50:30,16:50:30,562,35,,0,0,9668.75,0
28010080,16:50:56,16:50:56,563,36,,0,0,9809.8,0
28010080,16:51:22,16:51:22,564,37,,0,0,9973.14,0
28010080,16:52:12,16:52:12,565,38,,0,0,10316.46,0
28010080,16:53:00,16:53:00,566,39,,0,0,10644.72,1
28010080,16:53:35,16:53:35,567,40,,0,0,10848.09,0
28010080,16:54:12,16:54:12,568,41,,0,0,11040.87,0
28010080,16:54:36,16:54:36,569,42,,0,0,11230.34,0
28010080,16:55:23,16:55:23,570,43,,0,0,11572.78,0
28010080,16:56:24,16:56:24,571,44,,0,0,11878.09,0
28010080,16:57:00,16:57:00,10748,45,,0,0,12113.84,1
28010080,16:57:21,16:57:21,573,46,,0,0,12258.44,0
28010080,16:58:06,16:58:06,4519,47,,0,0,12579.2,0
28010080,16:58:43,16:58:43,4520,48,,0,0,12903.49,0
28010080,16:59:16,16:59:16,4320,49,,0,0,13093.56,0
28010080,16:59:47,16:59:47,579,50,,0,0,13302.38,0
28010080,17:00:45,17:00:45,580,51,,0,0,13617.82,0
28010080,17:02:00,17:02:00,581,52,,0,0,14104.05,1
28010080,17:03:19,17:03:19,582,53,,0,0,14280.77,0
28010080,17:04:59,17:04:59,583,54,,0,0,14547.09,0
28010080,17:06:46,17:06:46,10805,55,,0,0,14904.39,0
28010080,17:09:25,17:09:25,4400,56,,0,0,15168.11,0
28010080,17:11:33,17:11:33,8635,57,,0,0,15594.62,0
28010080,17:12:04,17:12:04,2643,58,,0,0,15701.87,0
28010080,17:12:56,17:12:56,584,59,,0,0,15893.24,0
28010080,17:13:40,17:13:40,10304,60,,0,0,15999.04,0
28010080,17:15:00,17:15:00,10043,61,,0,0,16220.46,1
28010080,17:16:51,17:16:51,2645,62,,0,0,16563.39,0
28010080,17:20:00,17:20:00,10479,63,,1,0,17244.72,1
28010090,16:20:00,16:20:00,9654,1,,0,1,0,1
28010090,16:21:14,16:21:14,4954,2,,0,0,404.23,0
28010090,16:21:43,16:21:43,4955,3,,0,0,560.68,0
28010090,16:22:08,16:22:08,4956,4,,0,0,712.48,0
28010090,16:23:07,16:23:07,4957,5,,0,0,1006.29,0
28010090,16:23:47,16:23:47,4958,6,,0,0,1225.55,0
28010090,16:24:09,16:24:09,4959,7,,0,0,1350.4,0
28010090,16:24:54,16:24:54,82,8,,0,0,1584.72,0
28010090,16:25:45,16:25:45,83,9,,0,0,1822.34,0
28010090,16:26:35,16:26:35,7984,10,,0,0,2093.83,0
28010090,16:27:27,16:27:27,85,11,,0,0,2404.94,0
28010090,16:28:11,16:28:11,86,12,,0,0,2597.8,0
28010090,16:28:41,16:28:41,87,13,,0,0,2740.04,0
28010090,16:29:30,16:29:30,88,14,,0,0,2964.46,0
28010090,16:30:05,16:30:05,89,15,,0,0,3172,0
28010090,16:30:42,16:30:42,90,16,,0,0,3367.98,0
28010090,16:31:12,16:31:12,91,17,,0,0,3500.37,0
28010090,16:34:00,16:34:00,10161,18,,0,0,4464.92,1
28010090,16:36:53,16:36:53,8322,19,,0,0,5252.64,0
28010090,16:37:46,16:37:46,2211,20,,0,0,5482.3,0
28010090,16:38:50,16:38:50,2212,21,,0,0,5715.02,0
28010090,16:40:26,16:40:26,2213,22,,0,0,6033.88,0
28010090,16:42:00,16:42:00,9934,23,,0,0,6419.99,1
28010090,16:42:23,16:42:23,9608,24,,0,0,6571.03,0
28010090,16:43:02,16:43:02,2342,25,,0,0,6828.58,0
28010090,16:43:39,16:43:39,2343,26,,0,0,7118.64,0
28010090,16:44:18,16:44:18,2344,27,,0,0,7370.54,0
28010090,16:45:06,16:45:06,4960,28,,0,0,7676.67,0
28010090,16:45:39,16:45:39,4961,29,,0,0,7909.87,0
28010090,16:46:19,16:46:19,4962,30,,0,0,8143.5,0
28010090,16:46:56,16:46:56,4963,31,,0,0,8400.95,0
28010090,16:47:41,16:47:41,4964,32,,0,0,8711.01,0
28010090,16:48:34,16:48:34,4965,33,,0,0,9012.92,0
28010090,16:49:18,16:49:18,561,34,,0,0,9254.52,0
28010090,16:50:30,16:50:30,562,35,,0,0,9668.75,0
28010090,16:50:56,16:50:56,563,36,,0,0,9809.8,0
28010090,16:51:22,16:51:22,564,37,,0,0,9973.14,0
28010090,16:52:12,16:52:12,565,38,,0,0,10316.46,0
28010090,16:53:00,16:53:00,566,39,,0,0,10644.72,1
28010090,16:53:35,16:53:35,567,40,,0,0,10848.09,0
28010090,16:54:12,16:54:12,568,41,,0,0,11040.87,0
28010090,16:54:36,16:54:36,569,42,,0,0,11230.34,0
28010090,16:55:23,16:55:23,570,43,,0,0,11572.78,0
28010090,16:56:24,16:56:24,571,44,,0,0,11878.09,0
28010090,16:57:00,16:57:00,10748,45,,0,0,12113.84,1
28010090,16:57:21,16:57:21,573,46,,0,0,12258.44,0
28010090,16:58:06,16:58:06,4519,47,,0,0,12579.2,0
28010090,16:58:43,16:58:43,4520,48,,0,0,12903.49,0
28010090,16:59:16,16:59:16,4320,49,,0,0,13093.56,0
28010090,16:59:47,16:59:47,579,50,,0,0,13302.38,0
28010090,17:00:45,17:00:45,580,51,,0,0,13617.82,0
28010090,17:02:00,17:02:00,581,52,,0,0,14104.05,1
28010090,17:03:19,17:03:19,582,53,,0,0,14280.77,0
28010090,17:04:59,17:04:59,583,54,,0,0,14547.09,0
28010090,17:06:46,17:06:46,10805,55,,0,0,14904.39,0
28010090,17:09:25,17:09:25,4400,56,,0,0,15168.11,0
28010090,17:11:33,17:11:33,8635,57,,0,0,15594.62,0
28010090,17:12:04,17:12:04,2643,58,,0,0,15701.87,0
28010090,17:12:56,17:12:56,584,59,,0,0,15893.24,0
28010090,17:13:40,17:13:40,10304,60,,0,0,15999.04,0
28010090,17:15:00,17:15:00,10043,61,,0,0,16220.46,1
28010090,17:16:51,17:16:51,2645,62,,0,0,16563.39,0
28010090,17:20:00,17:20:00,10479,63,,1,0,17244.72,1
2801020,09:20:00,09:20:00,10017,1,,0,1,0,1
2801020,09:22:05,09:22:05,4339,2,,0,0,816.65,0
2801020,09:22:40,09:22:40,4340,3,,0,0,1014.11,0
2801020,09:23:22,09:23:22,4341,4,,0,0,1269.75,0
2801020,09:24:06,09:24:06,4342,5,,0,0,1515.08,0
2801020,09:24:50,09:24:50,4343,6,,0,0,1734.27,0
2801020,09:25:35,09:25:35,4344,7,,0,0,1940.49,0
2801020,09:26:09,09:26:09,4345,8,,0,0,2101.17,0
2801020,09:26:51,09:26:51,4346,9,,0,0,2317.29,0
2801020,09:27:22,09:27:22,4347,10,,0,0,2475.52,0
2801020,09:28:10,09:28:10,4348,11,,0,0,2724.51,0
2801020,09:28:48,09:28:48,4349,12,,0,0,2929.35,0
2801020,09:29:23,09:29:23,4350,13,,0,0,3102.29,0
2801020,09:30:14,09:30:14,4351,14,,0,0,3332.47,0
2801020,09:30:37,09:30:37,4352,15,,0,0,3478.65,0
2801020,09:31:24,09:31:24,4353,16,,0,0,3708.54,0
2801020,09:32:31,09:32:31,1176,17,,0,0,4015.63,0
2801020,09:34:00,09:34:00,4354,18,,0,0,4321.25,1
2801020,09:36:00,09:36:00,4355,19,,0,0,4993.95,1
2801020,09:36:21,09:36:21,4356,20,,0,0,5103.63,0
2801020,09:37:11,09:37:11,4357,21,,0,0,5350.26,0
2801020,09:37:41,09:37:41,4358,22,,0,0,5516.2,0
2801020,09:38:33,09:38:33,4359,23,,0,0,5830.54,0
2801020,09:39:04,09:39:04,4360,24,,0,0,6009.84,0
2801020,09:39:50,09:39:50,4361,25,,0,0,6308.61,0
2801020,09:40:32,09:40:32,1229,26,,0,0,6549.94,0
2801020,09:41:08,09:41:08,10386,27,,0,0,6780.88,0
2801020,09:42:00,09:42:00,1232,28,,0,0,7083.8,1
2801020,09:42:57,09:42:57,10829,29,,0,0,7399.43,0
2801020,09:43:48,09:43:48,4365,30,,0,0,7585.79,0
2801020,09:44:17,09:44:17,4366,31,,0,0,7693.25,0
2801020,09:45:17,09:45:17,9878,32,,0,0,7854.27,0
2801020,09:45:45,09:45:45,4367,33,,0,0,8001.84,0
2801020,09:46:08,09:46:08,4368,34,,0,0,8096.2,0
2801020,09:47:02,09:47:02,4369,35,,0,0,8370.41,0
2801020,09:48:00,09:48:00,4370,36,,0,0,8582.69,1
2801020,09:49:26,09:49:26,4371,37,,0,0,8870.47,0
2801020,09:50:08,09:50:08,4448,38,,0,0,9097.88,0
2801020,09:50:30,09:50:30,4449,39,,0,0,9224.76,0
2801020,09:51:22,09:51:22,4376,40,,0,0,9535.71,0
2801020,09:51:51,09:51:51,8064,41,,0,0,9714.75,0
2801020,09:52:58,09:52:58,427,42,,0,0,9971.59,0
2801020,09:54:00,09:54:00,428,43,,0,0,10255.8,1
2801020,09:59:09,09:59:09,430,44,,0,0,10993.13,0
2801020,10:00:18,10:00:18,9578,45,,0,0,11212.49,0
2801020,10:02:23,10:02:23,432,46,,0,0,11466.91,0
2801020,10:05:28,10:05:28,433,47,,0,0,11911.56,0
2801020,10:06:41,10:06:41,434,48,,0,0,12111.77,0
2801020,10:08:03,10:08:03,435,49,,0,0,12324.76,0
2801020,10:09:12,10:09:12,10734,50,,0,0,12531.39,0
2801020,10:10:00,10:10:00,9833,51,,1,0,12678.25,1
2801030,09:20:00,09:20:00,10017,1,,0,1,0,1
2801030,09:22:05,09:22:05,4339,2,,0,0,816.65,0
2801030,09:22:40,09:22:40,4340,3,,0,0,1014.11,0
2801030,09:23:22,09:23:22,4341,4,,0,0,1269.75,0
2801030,09:24:06,09:24:06,4342,5,,0,0,1515.08,0
2801030,09:24:50,09:24:50,4343,6,,0,0,1734.27,0
2801030,09:25:35,09:25:35,4344,7,,0,0,1940.49,0
2801030,09:26:09,09:26:09,4345,8,,0,0,2101.17,0
2801030,09:26:51,09:26:51,4346,9,,0,0,2317.29,0
2801030,09:27:22,09:27:22,4347,10,,0,0,2475.52,0
2801030,09:28:10,09:28:10,4348,11,,0,0,2724.51,0
2801030,09:28:48,09:28:48,4349,12,,0,0,2929.35,0
2801030,09:29:23,09:29:23,4350,13,,0,0,3102.29,0
2801030,09:30:14,09:30:14,4351,14,,0,0,3332.47,0
2801030,09:30:37,09:30:37,4352,15,,0,0,3478.65,0
2801030,09:31:24,09:31:24,4353,16,,0,0,3708.54,0
2801030,09:32:31,09:32:31,1176,17,,0,0,4015.63,0
2801030,09:34:00,09:34:00,4354,18,,0,0,4321.25,1
2801030,09:36:00,09:36:00,4355,19,,0,0,4993.95,1
2801030,09:36:21,09:36:21,4356,20,,0,0,5103.63,0
2801030,09:37:11,09:37:11,4357,21,,0,0,5350.26,0
2801030,09:37:41,09:37:41,4358,22,,0,0,5516.2,0
2801030,09:38:33,09:38:33,4359,23,,0,0,5830.54,0
2801030,09:39:04,09:39:04,4360,24,,0,0,6009.84,0
2801030,09:39:50,09:39:50,4361,25,,0,0,6308.61,0
2801030,09:40:32,09:40:32,1229,26,,0,0,6549.94,0
2801030,09:41:08,09:41:08,10386,27,,0,0,6780.88,0
2801030,09:42:00,09:42:00,1232,28,,0,0,7083.8,1
2801030,09:42:57,09:42:57,10829,29,,0,0,7399.43,0
2801030,09:43:48,09:43:48,4365,30,,0,0,7585.79,0
2801030,09:44:17,09:44:17,4366,31,,0,0,7693.25,0
2801030,09:45:17,09:45:17,9878,32,,0,0,7854.27,0
2801030,09:45:45,09:45:45,4367,33,,0,0,8001.84,0
2801030,09:46:08,09:46:08,4368,34,,0,0,8096.2,0
2801030,09:47:02,09:47:02,4369,35,,0,0,8370.41,0
2801030,09:48:00,09:48:00,4370,36,,0,0,8582.69,1
2801030,09:49:26,09:49:26,4371,37,,0,0,8870.47,0
2801030,09:50:08,09:50:08,4448,38,,0,0,9097.88,0
2801030,09:50:30,09:50:30,4449,39,,0,0,9224.76,0
2801030,09:51:22,09:51:22,4376,40,,0,0,9535.71,0
2801030,09:51:51,09:51:51,8064,41,,0,0,9714.75,0
2801030,09:52:58,09:52:58,427,42,,0,0,9971.59,0
2801030,09:54:00,09:54:00,428,43,,0,0,10255.8,1
2801030,09:59:09,09:59:09,430,44,,0,0,10993.13,0
2801030,10:00:18,10:00:18,9578,45,,0,0,11212.49,0
2801030,10:02:23,10:02:23,432,46,,0,0,11466.91,0
2801030,10:05:28,10:05:28,433,47,,0,0,11911.56,0
2801030,10:06:41,10:06:41,434,48,,0,0,12111.77,0
2801030,10:08:03,10:08:03,435,49,,0,0,12324.76,0
2801030,10:09:12,10:09:12,10734,50,,0,0,12531.39,0
2801030,10:10:00,10:10:00,9833,51,,1,0,12678.25,1
2801040,09:20:00,09:20:00,10017,1,,0,1,0,1
2801040,09:22:05,09:22:05,4339,2,,0,0,816.65,0
2801040,09:22:40,09:22:40,4340,3,,0,0,1014.11,0
2801040,09:23:22,09:23:22,4341,4,,0,0,1269.75,0
2801040,09:24:06,09:24:06,4342,5,,0,0,1515.08,0
2801040,09:24:50,09:24:50,4343,6,,0,0,1734.27,0
2801040,09:25:35,09:25:35,4344,7,,0,0,1940.49,0
2801040,09:26:09,09:26:09,4345,8,,0,0,2101.17,0
2801040,09:26:51,09:26:51,4346,9,,0,0,2317.29,0
2801040,09:27:22,09:27:22,4347,10,,0,0,2475.52,0
2801040,09:28:10,09:28:10,4348,11,,0,0,2724.51,0
2801040,09:28:48,09:28:48,4349,12,,0,0,2929.35,0
2801040,09:29:23,09:29:23,4350,13,,0,0,3102.29,0
2801040,09:30:14,09:30:14,4351,14,,0,0,3332.47,0
2801040,09:30:37,09:30:37,4352,15,,0,0,3478.65,0
2801040,09:31:24,09:31:24,4353,16,,0,0,3708.54,0
2801040,09:32:31,09:32:31,1176,17,,0,0,4015.63,0
2801040,09:34:00,09:34:00,4354,18,,0,0,4321.25,1
2801040,09:36:00,09:36:00,4355,19,,0,0,4993.95,1
2801040,09:36:21,09:36:21,4356,20,,0,0,5103.63,0
2801040,09:37:11,09:37:11,4357,21,,0,0,5350.26,0
2801040,09:37:41,09:37:41,4358,22,,0,0,5516.2,0
2801040,09:38:33,09:38:33,4359,23,,0,0,5830.54,0
2801040,09:39:04,09:39:04,4360,24,,0,0,6009.84,0
2801040,09:39:50,09:39:50,4361,25,,0,0,6308.61,0
2801040,09:40:32,09:40:32,1229,26,,0,0,6549.94,0
2801040,09:41:08,09:41:08,10386,27,,0,0,6780.88,0
2801040,09:42:00,09:42:00,1232,28,,0,0,7083.8,1
2801040,09:42:57,09:42:57,10829,29,,0,0,7399.43,0
2801040,09:43:48,09:43:48,4365,30,,0,0,7585.79,0
2801040,09:44:17,09:44:17,4366,31,,0,0,7693.25,0
2801040,09:45:17,09:45:17,9878,32,,0,0,7854.27,0
2801040,09:45:45,09:45:45,4367,33,,0,0,8001.84,0
2801040,09:46:08,09:46:08,4368,34,,0,0,8096.2,0
2801040,09:47:02,09:47:02,4369,35,,0,0,8370.41,0
2801040,09:48:00,09:48:00,4370,36,,0,0,8582.69,1
2801040,09:49:26,09:49:26,4371,37,,0,0,8870.47,0
2801040,09:50:08,09:50:08,4448,38,,0,0,9097.88,0
2801040,09:50:30,09:50:30,4449,39,,0,0,9224.76,0
2801040,09:51:22,09:51:22,4376,40,,0,0,9535.71,0
2801040,09:51:51,09:51:51,8064,41,,0,0,9714.75,0
2801040,09:52:58,09:52:58,427,42,,0,0,9971.59,0
2801040,09:54:00,09:54:00,428,43,,0,0,10255.8,1
2801040,09:59:09,09:59:09,430,44,,0,0,10993.13,0
2801040,10:00:18,10:00:18,9578,45,,0,0,11212.49,0
2801040,10:02:23,10:02:23,432,46,,0,0,11466.91,0
2801040,10:05:28,10:05:28,433,47,,0,0,11911.56,0
2801040,10:06:41,10:06:41,434,48,,0,0,12111.77,0
2801040,10:08:03,10:08:03,435,49,,0,0,12324.76,0
2801040,10:09:12,10:09:12,10734,50,,0,0,12531.39,0
2801040,10:10:00,10:10:00,9833,51,,1,0,12678.25,1
2801050,09:20:00,09:20:00,10017,1,,0,1,0,1
2801050,09:22:05,09:22:05,4339,2,,0,0,816.65,0
2801050,09:22:40,09:22:40,4340,3,,0,0,1014.11,0
2801050,09:23:22,09:23:22,4341,4,,0,0,1269.75,0
2801050,09:24:06,09:24:06,4342,5,,0,0,1515.08,0
2801050,09:24:50,09:24:50,4343,6,,0,0,1734.27,0
2801050,09:25:35,09:25:35,4344,7,,0,0,1940.49,0
2801050,09:26:09,09:26:09,4345,8,,0,0,2101.17,0
2801050,09:26:51,09:26:51,4346,9,,0,0,2317.29,0
2801050,09:27:22,09:27:22,4347,10,,0,0,2475.52,0
2801050,09:28:10,09:28:10,4348,11,,0,0,2724.51,0
2801050,09:28:48,09:28:48,4349,12,,0,0,2929.35,0
2801050,09:29:23,09:29:23,4350,13,,0,0,3102.29,0
2801050,09:30:14,09:30:14,4351,14,,0,0,3332.47,0
2801050,09:30:37,09:30:37,4352,15,,0,0,3478.65,0
2801050,09:31:24,09:31:24,4353,16,,0,0,3708.54,0
2801050,09:32:31,09:32:31,1176,17,,0,0,4015.63,0
2801050,09:34:00,09:34:00,4354,18,,0,0,4321.25,1
2801050,09:36:00,09:36:00,4355,19,,0,0,4993.95,1
2801050,09:36:21,09:36:21,4356,20,,0,0,5103.63,0
2801050,09:37:11,09:37:11,4357,21,,0,0,5350.26,0
2801050,09:37:41,09:37:41,4358,22,,0,0,5516.2,0
2801050,09:38:33,09:38:33,4359,23,,0,0,5830.54,0
2801050,09:39:04,09:39:04,4360,24,,0,0,6009.84,0
2801050,09:39:50,09:39:50,4361,25,,0,0,6308.61,0
2801050,09:40:32,09:40:32,1229,26,,0,0,6549.94,0
2801050,09:41:08,09:41:08,10386,27,,0,0,6780.88,0
2801050,09:42:00,09:42:00,1232,28,,0,0,7083.8,1
2801050,09:42:57,09:42:57,10829,29,,0,0,7399.43,0
2801050,09:43:48,09:43:48,4365,30,,0,0,7585.79,0
2801050,09:44:17,09:44:17,4366,31,,0,0,7693.25,0
2801050,09:45:17,09:45:17,9878,32,,0,0,7854.27,0
2801050,09:45:45,09:45:45,4367,33,,0,0,8001.84,0
2801050,09:46:08,09:46:08,4368,34,,0,0,8096.2,0
2801050,09:47:02,09:47:02,4369,35,,0,0,8370.41,0
2801050,09:48:00,09:48:00,4370,36,,0,0,8582.69,1
2801050,09:49:26,09:49:26,4371,37,,0,0,8870.47,0
2801050,09:50:08,09:50:08,4448,38,,0,0,9097.88,0
2801050,09:50:30,09:50:30,4449,39,,0,0,9224.76,0
2801050,09:51:22,09:51:22,4376,40,,0,0,9535.71,0
2801050,09:51:51,09:51:51,8064,41,,0,0,9714.75,0
2801050,09:52:58,09:52:58,427,42,,0,0,9971.59,0
2801050,09:54:00,09:54:00,428,43,,0,0,10255.8,1
2801050,09:59:09,09:59:09,430,44,,0,0,10993.13,0
2801050,10:00:18,10:00:18,9578,45,,0,0,11212.49,0
2801050,10:02:23,10:02:23,432,46,,0,0,11466.91,0
2801050,10:05:28,10:05:28,433,47,,0,0,11911.56,0
2801050,10:06:41,10:06:41,434,48,,0,0,12111.77,0
2801050,10:08:03,10:08:03,435,49,,0,0,12324.76,0
2801050,10:09:12,10:09:12,10734,50,,0,0,12531.39,0
2801050,10:10:00,10:10:00,9833,51,,1,0,12678.25,1
2801060,09:20:00,09:20:00,10017,1,,0,1,0,1
2801060,09:22:05,09:22:05,4339,2,,0,0,816.65,0
2801060,09:22:40,09:22:40,4340,3,,0,0,1014.11,0
2801060,09:23:22,09:23:22,4341,4,,0,0,1269.75,0
2801060,09:24:06,09:24:06,4342,5,,0,0,1515.08,0
2801060,09:24:50,09:24:50,4343,6,,0,0,1734.27,0
2801060,09:25:35,09:25:35,4344,7,,0,0,1940.49,0
2801060,09:26:09,09:26:09,4345,8,,0,0,2101.17,0
2801060,09:26:51,09:26:51,4346,9,,0,0,2317.29,0
2801060,09:27:22,09:27:22,4347,10,,0,0,2475.52,0
2801060,09:28:10,09:28:10,4348,11,,0,0,2724.51,0
2801060,09:28:48,09:28:48,4349,12,,0,0,2929.35,0
2801060,09:29:23,09:29:23,4350,13,,0,0,3102.29,0
2801060,09:30:14,09:30:14,4351,14,,0,0,3332.47,0
2801060,09:30:37,09:30:37,4352,15,,0,0,3478.65,0
2801060,09:31:24,09:31:24,4353,16,,0,0,3708.54,0
2801060,09:32:31,09:32:31,1176,17,,0,0,4015.63,0
2801060,09:34:00,09:34:00,4354,18,,0,0,4321.25,1
2801060,09:36:00,09:36:00,4355,19,,0,0,4993.95,1
2801060,09:36:21,09:36:21,4356,20,,0,0,5103.63,0
2801060,09:37:11,09:37:11,4357,21,,0,0,5350.26,0
2801060,09:37:41,09:37:41,4358,22,,0,0,5516.2,0
2801060,09:38:33,09:38:33,4359,23,,0,0,5830.54,0
2801060,09:39:04,09:39:04,4360,24,,0,0,6009.84,0
2801060,09:39:50,09:39:50,4361,25,,0,0,6308.61,0
2801060,09:40:32,09:40:32,1229,26,,0,0,6549.94,0
2801060,09:41:08,09:41:08,10386,27,,0,0,6780.88,0
2801060,09:42:00,09:42:00,1232,28,,0,0,7083.8,1
2801060,09:42:57,09:42:57,10829,29,,0,0,7399.43,0
2801060,09:43:48,09:43:48,4365,30,,0,0,7585.79,0
2801060,09:44:17,09:44:17,4366,31,,0,0,7693.25,0
2801060,09:45:17,09:45:17,9878,32,,0,0,7854.27,0
2801060,09:45:45,09:45:45,4367,33,,0,0,8001.84,0
2801060,09:46:08,09:46:08,4368,34,,0,0,8096.2,0
2801060,09:47:02,09:47:02,4369,35,,0,0,8370.41,0
2801060,09:48:00,09:48:00,4370,36,,0,0,8582.69,1
2801060,09:49:26,09:49:26,4371,37,,0,0,8870.47,0
2801060,09:50:08,09:50:08,4448,38,,0,0,9097.88,0
2801060,09:50:30,09:50:30,4449,39,,0,0,9224.76,0
2801060,09:51:22,09:51:22,4376,40,,0,0,9535.71,0
2801060,09:51:51,09:51:51,8064,41,,0,0,9714.75,0
2801060,09:52:58,09:52:58,427,42,,0,0,9971.59,0
2801060,09:54:00,09:54:00,428,43,,0,0,10255.8,1
2801060,09:59:09,09:59:09,430,44,,0,0,10993.13,0
2801060,10:00:18,10:00:18,9578,45,,0,0,11212.49,0
2801060,10:02:23,10:02:23,432,46,,0,0,11466.91,0
2801060,10:05:28,10:05:28,433,47,,0,0,11911.56,0
2801060,10:06:41,10:06:41,434,48,,0,0,12111.77,0
2801060,10:08:03,10:08:03,435,49,,0,0,12324.76,0
2801060,10:09:12,10:09:12,10734,50,,0,0,12531.39,0
2801060,10:10:00,10:10:00,9833,51,,1,0,12678.25,1
280110,25:00:00,25:00:00,510,1,,0,1,0,1
280110,25:00:55,25:00:55,511,2,,0,0,411.34,0
280110,25:01:23,25:01:23,512,3,,0,0,575.45,0
280110,25:02:02,25:02:02,513,4,,0,0,773.1,0
280110,25:02:34,25:02:34,514,5,,0,0,967.09,0
280110,25:03:04,25:03:04,515,6,,0,0,1187.96,0
280110,25:03:35,25:03:35,516,7,,0,0,1395.51,0
280110,25:03:56,25:03:56,517,8,,0,0,1509.07,0
280110,25:05:00,25:05:00,519,9,,0,0,1934.87,1
280110,25:05:52,25:05:52,8063,10,,0,0,2238.05,0
280110,25:06:24,25:06:24,7272,11,,0,0,2449.63,0
280110,25:06:50,25:06:50,7274,12,,0,0,2658,0
280110,25:07:20,25:07:20,7275,13,,0,0,2875.86,0
280110,25:07:48,25:07:48,7276,14,,0,0,3065.48,0
280110,25:08:07,25:08:07,7277,15,,0,0,3180.57,0
280110,25:08:35,25:08:35,528,16,,0,0,3339.12,0
280110,25:09:00,25:09:00,529,17,,0,0,3489.57,1
280110,25:09:41,25:09:41,530,18,,0,0,3699.14,0
280110,25:10:32,25:10:32,531,19,,0,0,3977.52,0
280110,25:11:36,25:11:36,532,20,,0,0,4251.94,0
280110,25:12:06,25:12:06,533,21,,0,0,4428.82,0
280110,25:13:00,25:13:00,9822,22,,0,0,4757.42,1
280110,25:13:22,25:13:22,8431,23,,0,0,4938.62,0
280110,25:14:12,25:14:12,1153,24,,0,0,5273.95,0
280110,25:15:00,25:15:00,9869,25,,1,0,5580.42,1
2801100,09:20:00,09:20:00,10017,1,,0,1,0,1
2801100,09:22:05,09:22:05,4339,2,,0,0,816.65,0
2801100,09:22:40,09:22:40,4340,3,,0,0,1014.11,0
2801100,09:23:22,09:23:22,4341,4,,0,0,1269.75,0
2801100,09:24:06,09:24:06,4342,5,,0,0,1515.08,0
2801100,09:24:50,09:24:50,4343,6,,0,0,1734.27,0
2801100,09:25:35,09:25:35,4344,7,,0,0,1940.49,0
2801100,09:26:09,09:26:09,4345,8,,0,0,2101.17,0
2801100,09:26:51,09:26:51,4346,9,,0,0,2317.29,0
2801100,09:27:22,09:27:22,4347,10,,0,0,2475.52,0
2801100,09:28:10,09:28:10,4348,11,,0,0,2724.51,0
2801100,09:28:48,09:28:48,4349,12,,0,0,2929.35,0
2801100,09:29:23,09:29:23,4350,13,,0,0,3102.29,0
2801100,09:30:14,09:30:14,4351,14,,0,0,3332.47,0
2801100,09:30:37,09:30:37,4352,15,,0,0,3478.65,0
2801100,09:31:24,09:31:24,4353,16,,0,0,3708.54,0
2801100,09:32:31,09:32:31,1176,17,,0,0,4015.63,0
2801100,09:34:00,09:34:00,4354,18,,0,0,4321.25,1
2801100,09:36:00,09:36:00,4355,19,,0,0,4993.95,1
2801100,09:36:21,09:36:21,4356,20,,0,0,5103.63,0
2801100,09:37:11,09:37:11,4357,21,,0,0,5350.26,0
2801100,09:37:41,09:37:41,4358,22,,0,0,5516.2,0
2801100,09:38:33,09:38:33,4359,23,,0,0,5830.54,0
2801100,09:39:04,09:39:04,4360,24,,0,0,6009.84,0
2801100,09:39:50,09:39:50,4361,25,,0,0,6308.61,0
2801100,09:40:32,09:40:32,1229,26,,0,0,6549.94,0
2801100,09:41:08,09:41:08,10386,27,,0,0,6780.88,0
2801100,09:42:00,09:42:00,1232,28,,0,0,7083.8,1
2801100,09:42:57,09:42:57,10829,29,,0,0,7399.43,0
2801100,09:43:48,09:43:48,4365,30,,0,0,7585.79,0
2801100,09:44:17,09:44:17,4366,31,,0,0,7693.25,0
2801100,09:45:17,09:45:17,9878,32,,0,0,7854.27,0
2801100,09:45:45,09:45:45,4367,33,,0,0,8001.84,0
2801100,09:46:08,09:46:08,4368,34,,0,0,8096.2,0
2801100,09:47:02,09:47:02,4369,35,,0,0,8370.41,0
2801100,09:48:00,09:48:00,4370,36,,0,0,8582.69,1
2801100,09:49:26,09:49:26,4371,37,,0,0,8870.47,0
2801100,09:50:08,09:50:08,4448,38,,0,0,9097.88,0
2801100,09:50:30,09:50:30,4449,39,,0,0,9224.76,0
2801100,09:51:22,09:51:22,4376,40,,0,0,9535.71,0
2801100,09:51:51,09:51:51,8064,41,,0,0,9714.75,0
2801100,09:52:58,09:52:58,427,42,,0,0,9971.59,0
2801100,09:54:00,09:54:00,428,43,,0,0,10255.8,1
2801100,09:59:09,09:59:09,430,44,,0,0,10993.13,0
2801100,10:00:18,10:00:18,9578,45,,0,0,11212.49,0
2801100,10:02:23,10:02:23,432,46,,0,0,11466.91,0
2801100,10:05:28,10:05:28,433,47,,0,0,11911.56,0
2801100,10:06:41,10:06:41,434,48,,0,0,12111.77,0
2801100,10:08:03,10:08:03,435,49,,0,0,12324.76,0
2801100,10:09:12,10:09:12,10734,50,,0,0,12531.39,0
2801100,10:10:00,10:10:00,9833,51,,1,0,12678.25,1
2801110,09:20:00,09:20:00,10017,1,,0,1,0,1
2801110,09:22:05,09:22:05,4339,2,,0,0,816.65,0
2801110,09:22:40,09:22:40,4340,3,,0,0,1014.11,0
2801110,09:23:22,09:23:22,4341,4,,0,0,1269.75,0
2801110,09:24:06,09:24:06,4342,5,,0,0,1515.08,0
2801110,09:24:50,09:24:50,4343,6,,0,0,1734.27,0
2801110,09:25:35,09:25:35,4344,7,,0,0,1940.49,0
2801110,09:26:09,09:26:09,4345,8,,0,0,2101.17,0
2801110,09:26:51,09:26:51,4346,9,,0,0,2317.29,0
2801110,09:27:22,09:27:22,4347,10,,0,0,2475.52,0
2801110,09:28:10,09:28:10,4348,11,,0,0,2724.51,0
2801110,09:28:48,09:28:48,4349,12,,0,0,2929.35,0
2801110,09:29:23,09:29:23,4350,13,,0,0,3102.29,0
2801110,09:30:14,09:30:14,4351,14,,0,0,3332.47,0
2801110,09:30:37,09:30:37,4352,15,,0,0,3478.65,0
2801110,09:31:24,09:31:24,4353,16,,0,0,3708.54,0
2801110,09:32:31,09:32:31,1176,17,,0,0,4015.63,0
2801110,09:34:00,09:34:00,4354,18,,0,0,4321.25,1
2801110,09:36:00,09:36:00,4355,19,,0,0,4993.95,1
2801110,09:36:21,09:36:21,4356,20,,0,0,5103.63,0
2801110,09:37:11,09:37:11,4357,21,,0,0,5350.26,0
2801110,09:37:41,09:37:41,4358,22,,0,0,5516.2,0
2801110,09:38:33,09:38:33,4359,23,,0,0,5830.54,0
2801110,09:39:04,09:39:04,4360,24,,0,0,6009.84,0
2801110,09:39:50,09:39:50,4361,25,,0,0,6308.61,0
2801110,09:40:32,09:40:32,1229,26,,0,0,6549.94,0
2801110,09:41:08,09:41:08,10386,27,,0,0,6780.88,0
2801110,09:42:00,09:42:00,1232,28,,0,0,7083.8,1
2801110,09:42:57,09:42:57,10829,29,,0,0,7399.43,0
2801110,09:43:48,09:43:48,4365,30,,0,0,7585.79,0
2801110,09:44:17,09:44:17,4366,31,,0,0,7693.25,0
2801110,09:45:17,09:45:17,9878,32,,0,0,7854.27,0
2801110,09:45:45,09:45:45,4367,33,,0,0,8001.84,0
2801110,09:46:08,09:46:08,4368,34,,0,0,8096.2,0
2801110,09:47:02,09:47:02,4369,35,,0,0,8370.41,0
2801110,09:48:00,09:48:00,4370,36,,0,0,8582.69,1
2801110,09:49:26,09:49:26,4371,37,,0,0,8870.47,0
2801110,09:50:08,09:50:08,4448,38,,0,0,9097.88,0
2801110,09:50:30,09:50:30,4449,39,,0,0,9224.76,0
2801110,09:51:22,09:51:22,4376,40,,0,0,9535.71,0
2801110,09:51:51,09:51:51,8064,41,,0,0,9714.75,0
2801110,09:52:58,09:52:58,427,42,,0,0,9971.59,0
2801110,09:54:00,09:54:00,428,43,,0,0,10255.8,1
2801110,09:59:09,09:59:09,430,44,,0,0,10993.13,0
2801110,10:00:18,10:00:18,9578,45,,0,0,11212.49,0
2801110,10:02:23,10:02:23,432,46,,0,0,11466.91,0
2801110,10:05:28,10:05:28,433,47,,0,0,11911.56,0
2801110,10:06:41,10:06:41,434,48,,0,0,12111.77,0
2801110,10:08:03,10:08:03,435,49,,0,0,12324.76,0
2801110,10:09:12,10:09:12,10734,50,,0,0,12531.39,0
2801110,10:10:00,10:10:00,9833,51,,1,0,12678.25,1
2801140,09:20:00,09:20:00,10017,1,,0,1,0,1
2801140,09:22:05,09:22:05,4339,2,,0,0,816.65,0
2801140,09:22:40,09:22:40,4340,3,,0,0,1014.11,0
2801140,09:23:22,09:23:22,4341,4,,0,0,1269.75,0
2801140,09:24:06,09:24:06,4342,5,,0,0,1515.08,0
2801140,09:24:50,09:24:50,4343,6,,0,0,1734.27,0
2801140,09:25:35,09:25:35,4344,7,,0,0,1940.49,0
2801140,09:26:09,09:26:09,4345,8,,0,0,2101.17,0
2801140,09:26:51,09:26:51,4346,9,,0,0,2317.29,0
2801140,09:27:22,09:27:22,4347,10,,0,0,2475.52,0
2801140,09:28:10,09:28:10,4348,11,,0,0,2724.51,0
2801140,09:28:48,09:28:48,4349,12,,0,0,2929.35,0
2801140,09:29:23,09:29:23,4350,13,,0,0,3102.29,0
2801140,09:30:14,09:30:14,4351,14,,0,0,3332.47,0
2801140,09:30:37,09:30:37,4352,15,,0,0,3478.65,0
2801140,09:31:24,09:31:24,4353,16,,0,0,3708.54,0
2801140,09:32:31,09:32:31,1176,17,,0,0,4015.63,0
2801140,09:34:00,09:34:00,4354,18,,0,0,4321.25,1
2801140,09:36:00,09:36:00,4355,19,,0,0,4993.95,1
2801140,09:36:21,09:36:21,4356,20,,0,0,5103.63,0
2801140,09:37:11,09:37:11,4357,21,,0,0,5350.26,0
2801140,09:37:41,09:37:41,4358,22,,0,0,5516.2,0
2801140,09:38:33,09:38:33,4359,23,,0,0,5830.54,0
2801140,09:39:04,09:39:04,4360,24,,0,0,6009.84,0
2801140,09:39:50,09:39:50,4361,25,,0,0,6308.61,0
2801140,09:40:32,09:40:32,1229,26,,0,0,6549.94,0
2801140,09:41:08,09:41:08,10386,27,,0,0,6780.88,0
2801140,09:42:00,09:42:00,1232,28,,0,0,7083.8,1
2801140,09:42:57,09:42:57,10829,29,,0,0,7399.43,0
2801140,09:43:48,09:43:48,4365,30,,0,0,7585.79,0
2801140,09:44:17,09:44:17,4366,31,,0,0,7693.25,0
2801140,09:45:17,09:45:17,9878,32,,0,0,7854.27,0
2801140,09:45:45,09:45:45,4367,33,,0,0,8001.84,0
2801140,09:46:08,09:46:08,4368,34,,0,0,8096.2,0
2801140,09:47:02,09:47:02,4369,35,,0,0,8370.41,0
2801140,09:48:00,09:48:00,4370,36,,0,0,8582.69,1
2801140,09:49:26,09:49:26,4371,37,,0,0,8870.47,0
2801140,09:50:08,09:50:08,4448,38,,0,0,9097.88,0
2801140,09:50:30,09:50:30,4449,39,,0,0,9224.76,0
2801140,09:51:22,09:51:22,4376,40,,0,0,9535.71,0
2801140,09:51:51,09:51:51,8064,41,,0,0,9714.75,0
2801140,09:52:58,09:52:58,427,42,,0,0,9971.59,0
2801140,09:54:00,09:54:00,428,43,,0,0,10255.8,1
2801140,09:59:09,09:59:09,430,44,,0,0,10993.13,0
2801140,10:00:18,10:00:18,9578,45,,0,0,11212.49,0
2801140,10:02:23,10:02:23,432,46,,0,0,11466.91,0
2801140,10:05:28,10:05:28,433,47,,0,0,11911.56,0
2801140,10:06:41,10:06:41,434,48,,0,0,12111.77,0
2801140,10:08:03,10:08:03,435,49,,0,0,12324.76,0
2801140,10:09:12,10:09:12,10734,50,,0,0,12531.39,0
2801140,10:10:00,10:10:00,9833,51,,1,0,12678.25,1
2801150,09:20:00,09:20:00,10017,1,,0,1,0,1
2801150,09:22:05,09:22:05,4339,2,,0,0,816.65,0
2801150,09:22:40,09:22:40,4340,3,,0,0,1014.11,0
2801150,09:23:22,09:23:22,4341,4,,0,0,1269.75,0
2801150,09:24:06,09:24:06,4342,5,,0,0,1515.08,0
2801150,09:24:50,09:24:50,4343,6,,0,0,1734.27,0
2801150,09:25:35,09:25:35,4344,7,,0,0,1940.49,0
2801150,09:26:09,09:26:09,4345,8,,0,0,2101.17,0
2801150,09:26:51,09:26:51,4346,9,,0,0,2317.29,0
2801150,09:27:22,09:27:22,4347,10,,0,0,2475.52,0
2801150,09:28:10,09:28:10,4348,11,,0,0,2724.51,0
2801150,09:28:48,09:28:48,4349,12,,0,0,2929.35,0
2801150,09:29:23,09:29:23,4350,13,,0,0,3102.29,0
2801150,09:30:14,09:30:14,4351,14,,0,0,3332.47,0
2801150,09:30:37,09:30:37,4352,15,,0,0,3478.65,0
2801150,09:31:24,09:31:24,4353,16,,0,0,3708.54,0
2801150,09:32:31,09:32:31,1176,17,,0,0,4015.63,0
2801150,09:34:00,09:34:00,4354,18,,0,0,4321.25,1
2801150,09:36:00,09:36:00,4355,19,,0,0,4993.95,1
2801150,09:36:21,09:36:21,4356,20,,0,0,5103.63,0
2801150,09:37:11,09:37:11,4357,21,,0,0,5350.26,0
2801150,09:37:41,09:37:41,4358,22,,0,0,5516.2,0
2801150,09:38:33,09:38:33,4359,23,,0,0,5830.54,0
2801150,09:39:04,09:39:04,4360,24,,0,0,6009.84,0
2801150,09:39:50,09:39:50,4361,25,,0,0,6308.61,0
2801150,09:40:32,09:40:32,1229,26,,0,0,6549.94,0
2801150,09:41:08,09:41:08,10386,27,,0,0,6780.88,0
2801150,09:42:00,09:42:00,1232,28,,0,0,7083.8,1
2801150,09:42:57,09:42:57,10829,29,,0,0,7399.43,0
2801150,09:43:48,09:43:48,4365,30,,0,0,7585.79,0
2801150,09:44:17,09:44:17,4366,31,,0,0,7693.25,0
2801150,09:45:17,09:45:17,9878,32,,0,0,7854.27,0
2801150,09:45:45,09:45:45,4367,33,,0,0,8001.84,0
2801150,09:46:08,09:46:08,4368,34,,0,0,8096.2,0
2801150,09:47:02,09:47:02,4369,35,,0,0,8370.41,0
2801150,09:48:00,09:48:00,4370,36,,0,0,8582.69,1
2801150,09:49:26,09:49:26,4371,37,,0,0,8870.47,0
2801150,09:50:08,09:50:08,4448,38,,0,0,9097.88,0
2801150,09:50:30,09:50:30,4449,39,,0,0,9224.76,0
2801150,09:51:22,09:51:22,4376,40,,0,0,9535.71,0
2801150,09:51:51,09:51:51,8064,41,,0,0,9714.75,0
2801150,09:52:58,09:52:58,427,42,,0,0,9971.59,0
2801150,09:54:00,09:54:00,428,43,,0,0,10255.8,1
2801150,09:59:09,09:59:09,430,44,,0,0,10993.13,0
2801150,10:00:18,10:00:18,9578,45,,0,0,11212.49,0
2801150,10:02:23,10:02:23,432,46,,0,0,11466.91,0
2801150,10:05:28,10:05:28,433,47,,0,0,11911.56,0
2801150,10:06:41,10:06:41,434,48,,0,0,12111.77,0
2801150,10:08:03,10:08:03,435,49,,0,0,12324.76,0
2801150,10:09:12,10:09:12,10734,50,,0,0,12531.39,0
2801150,10:10:00,10:10:00,9833,51,,1,0,12678.25,1
28012080,20:35:00,20:35:00,10714,1,,0,1,0,1
28012080,20:35:20,20:35:20,2012,2,,0,0,282.42,0
28012080,20:36:33,20:36:33,6012,3,,0,0,1222,0
28012080,20:36:43,20:36:43,6013,4,,0,0,1328,0
28012080,20:38:00,20:38:00,6014,5,,0,0,2031.32,1
28012080,20:38:57,20:38:57,9616,6,,0,0,2775.14,0
28012080,20:39:39,20:39:39,6017,7,,0,0,3452.14,0
28012080,20:42:29,20:42:29,67,8,,0,0,6180.58,0
28012080,20:43:00,20:43:00,9499,9,,0,0,6719.51,1
28012080,20:45:00,20:45:00,69,10,,0,0,7433.92,1
28012080,20:46:38,20:46:38,9496,11,,0,0,8667.03,0
28012080,20:48:56,20:48:56,93,12,,0,0,10281.49,0
28012080,20:50:00,20:50:00,94,13,,0,0,10982.2,1
28012080,20:52:30,20:52:30,95,14,,0,0,12068.84,0
28012080,20:53:30,20:53:30,96,15,,0,0,12523.99,0
28012080,20:54:23,20:54:23,97,16,,0,0,13049.36,0
28012080,20:55:31,20:55:31,98,17,,0,0,13644.32,0
28012080,20:57:00,20:57:00,9952,18,,0,0,14325.54,1
28012080,20:58:20,20:58:20,7581,19,,0,0,15089.46,0
28012080,21:00:54,21:00:54,10728,20,,0,0,16124.77,0
28012080,21:01:27,21:01:27,3626,21,,0,0,16350.39,0
28012080,21:02:07,21:02:07,9440,22,,0,0,16694.02,0
28012080,21:02:25,21:02:25,3628,23,,0,0,16842.3,0
28012080,21:02:56,21:02:56,3630,24,,0,0,17112.39,0
28012080,21:03:26,21:03:26,3631,25,,0,0,17329.69,0
28012080,21:04:29,21:04:29,197,26,,0,0,17671.27,0
28012080,21:06:00,21:06:00,10015,27,,1,0,18468.07,1
28012090,20:35:00,20:35:00,10714,1,,0,1,0,1
28012090,20:35:20,20:35:20,2012,2,,0,0,282.42,0
28012090,20:36:33,20:36:33,6012,3,,0,0,1222,0
28012090,20:36:43,20:36:43,6013,4,,0,0,1328,0
28012090,20:38:00,20:38:00,6014,5,,0,0,2031.32,1
28012090,20:38:57,20:38:57,9616,6,,0,0,2775.14,0
28012090,20:39:39,20:39:39,6017,7,,0,0,3452.14,0
28012090,20:42:29,20:42:29,67,8,,0,0,6180.58,0
28012090,20:43:00,20:43:00,9499,9,,0,0,6719.51,1
28012090,20:45:00,20:45:00,69,10,,0,0,7433.92,1
28012090,20:46:38,20:46:38,9496,11,,0,0,8667.03,0
28012090,20:48:56,20:48:56,93,12,,0,0,10281.49,0
28012090,20:50:00,20:50:00,94,13,,0,0,10982.2,1
28012090,20:52:30,20:52:30,95,14,,0,0,12068.84,0
28012090,20:53:30,20:53:30,96,15,,0,0,12523.99,0
28012090,20:54:23,20:54:23,97,16,,0,0,13049.36,0
28012090,20:55:31,20:55:31,98,17,,0,0,13644.32,0
28012090,20:57:00,20:57:00,9952,18,,0,0,14325.54,1
28012090,20:58:20,20:58:20,7581,19,,0,0,15089.46,0
28012090,21:00:54,21:00:54,10728,20,,0,0,16124.77,0
28012090,21:01:27,21:01:27,3626,21,,0,0,16350.39,0
28012090,21:02:07,21:02:07,9440,22,,0,0,16694.02,0
28012090,21:02:25,21:02:25,3628,23,,0,0,16842.3,0
28012090,21:02:56,21:02:56,3630,24,,0,0,17112.39,0
28012090,21:03:26,21:03:26,3631,25,,0,0,17329.69,0
28012090,21:04:29,21:04:29,197,26,,0,0,17671.27,0
28012090,21:06:00,21:06:00,10015,27,,1,0,18468.07,1
28013120,16:08:00,16:08:00,10286,1,,0,1,0,1
28013120,16:08:33,16:08:33,7808,2,,0,0,274.79,0
28013120,16:10:00,16:10:00,5468,3,,0,0,1280.23,0
28013120,16:10:50,16:10:50,5469,4,,0,0,1787.29,0
28013120,16:11:36,16:11:36,5470,5,,0,0,2225.32,0
28013120,16:13:00,16:13:00,8350,6,,0,0,3117.15,1
28013120,16:13:18,16:13:18,5472,7,,0,0,3261.87,0
28013120,16:13:57,16:13:57,1120,8,,0,0,3539,0
28013120,16:14:27,16:14:27,1121,9,,0,0,3739.34,0
28013120,16:15:02,16:15:02,1122,10,,0,0,4019.01,0
28013120,16:15:48,16:15:48,5473,11,,0,0,4354.51,0
28013120,16:16:09,16:16:09,5474,12,,0,0,4479.24,0
28013120,16:16:43,16:16:43,5475,13,,0,0,4710.99,0
28013120,16:18:05,16:18:05,5476,14,,0,0,5195.48,0
28013120,16:18:29,16:18:29,5477,15,,0,0,5331.67,0
28013120,16:19:06,16:19:06,5478,16,,0,0,5574.79,0
28013120,16:19:41,16:19:41,5479,17,,0,0,5810.61,0
28013120,16:20:15,16:20:15,1068,18,,0,0,6056.03,0
28013120,16:20:25,16:20:25,1069,19,,0,0,6148.74,0
28013120,16:20:40,16:20:40,1070,20,,0,0,6247.84,0
28013120,16:21:10,16:21:10,1071,21,,0,0,6472.93,0
28013120,16:21:59,16:21:59,1072,22,,0,0,6831.81,0
28013120,16:22:24,16:22:24,1073,23,,0,0,7021.17,0
28013120,16:23:00,16:23:00,1026,24,,0,0,7244.35,1
28013120,16:23:48,16:23:48,1027,25,,0,0,7533.67,0
28013120,16:24:46,16:24:46,1028,26,,0,0,7815.08,0
28013120,16:25:26,16:25:26,1029,27,,0,0,7996.2,0
28013120,16:26:45,16:26:45,1030,28,,0,0,8460.74,0
28013120,16:27:32,16:27:32,1031,29,,0,0,8725.49,0
28013120,16:28:43,16:28:43,1032,30,,0,0,9222.69,0
28013120,16:29:43,16:29:43,5485,31,,0,0,9587.25,0
28013120,16:30:18,16:30:18,6309,32,,0,0,9847.71,0
28013120,16:32:58,16:32:58,2281,33,,0,0,10828.04,0
28013120,16:33:31,16:33:31,6561,34,,0,0,11055.75,0
28013120,16:35:00,16:35:00,9654,35,,0,0,11603.76,1
28013120,16:36:39,16:36:39,557,36,,0,0,12155.01,0
28013120,16:38:02,16:38:02,3345,37,,0,0,12541.13,0
28013120,16:38:39,16:38:39,3346,38,,0,0,12705.47,0
28013120,16:39:41,16:39:41,3347,39,,0,0,12947.07,0
28013120,16:40:36,16:40:36,3348,40,,0,0,13173.21,0
28013120,16:41:27,16:41:27,3349,41,,0,0,13434.79,0
28013120,16:42:04,16:42:04,3350,42,,0,0,13568.33,0
28013120,16:43:09,16:43:09,3798,43,,0,0,13871.32,0
28013120,16:43:35,16:43:35,3799,44,,0,0,13979.43,0
28013120,16:44:29,16:44:29,88,45,,0,0,14225.64,0
28013120,16:45:09,16:45:09,89,46,,0,0,14433.18,0
28013120,16:45:52,16:45:52,90,47,,0,0,14629.15,0
28013120,16:46:14,16:46:14,91,48,,0,0,14744.94,0
28013120,16:48:17,16:48:17,5520,49,,0,0,15374.24,0
28013120,16:49:00,16:49:00,10159,50,,0,0,15614.5,1
28013120,16:50:00,16:50:00,5520,51,,0,0,15800.77,1
28013120,16:58:56,16:58:56,9486,52,,0,0,19675.77,0
28013120,17:00:24,17:00:24,10344,53,,0,0,20332.1,0
28013120,17:04:00,17:04:00,9944,54,,1,0,21999.31,1
280140,25:00:00,25:00:00,510,1,,0,1,0,1
280140,25:00:55,25:00:55,511,2,,0,0,411.34,0
280140,25:01:23,25:01:23,512,3,,0,0,575.45,0
280140,25:02:02,25:02:02,513,4,,0,0,773.1,0
280140,25:02:34,25:02:34,514,5,,0,0,967.09,0
280140,25:03:04,25:03:04,515,6,,0,0,1187.96,0
280140,25:03:35,25:03:35,516,7,,0,0,1395.51,0
280140,25:03:56,25:03:56,517,8,,0,0,1509.07,0
280140,25:05:00,25:05:00,519,9,,0,0,1934.87,1
280140,25:05:52,25:05:52,8063,10,,0,0,2238.05,0
280140,25:06:24,25:06:24,7272,11,,0,0,2449.63,0
280140,25:06:50,25:06:50,7274,12,,0,0,2658,0
280140,25:07:20,25:07:20,7275,13,,0,0,2875.86,0
280140,25:07:48,25:07:48,7276,14,,0,0,3065.48,0
280140,25:08:07,25:08:07,7277,15,,0,0,3180.57,0
280140,25:08:35,25:08:35,528,16,,0,0,3339.12,0
280140,25:09:00,25:09:00,529,17,,0,0,3489.57,1
280140,25:09:41,25:09:41,530,18,,0,0,3699.14,0
280140,25:10:32,25:10:32,531,19,,0,0,3977.52,0
280140,25:11:36,25:11:36,532,20,,0,0,4251.94,0
280140,25:12:06,25:12:06,533,21,,0,0,4428.82,0
280140,25:13:00,25:13:00,9822,22,,0,0,4757.42,1
280140,25:13:22,25:13:22,8431,23,,0,0,4938.62,0
280140,25:14:12,25:14:12,1153,24,,0,0,5273.95,0
280140,25:15:00,25:15:00,9869,25,,1,0,5580.42,1
280150,25:00:00,25:00:00,510,1,,0,1,0,1
280150,25:00:55,25:00:55,511,2,,0,0,411.34,0
280150,25:01:23,25:01:23,512,3,,0,0,575.45,0
280150,25:02:02,25:02:02,513,4,,0,0,773.1,0
280150,25:02:34,25:02:34,514,5,,0,0,967.09,0
280150,25:03:04,25:03:04,515,6,,0,0,1187.96,0
280150,25:03:35,25:03:35,516,7,,0,0,1395.51,0
280150,25:03:56,25:03:56,517,8,,0,0,1509.07,0
280150,25:05:00,25:05:00,519,9,,0,0,1934.87,1
280150,25:05:52,25:05:52,8063,10,,0,0,2238.05,0
280150,25:06:24,25:06:24,7272,11,,0,0,2449.63,0
280150,25:06:50,25:06:50,7274,12,,0,0,2658,0
280150,25:07:20,25:07:20,7275,13,,0,0,2875.86,0
280150,25:07:48,25:07:48,7276,14,,0,0,3065.48,0
280150,25:08:07,25:08:07,7277,15,,0,0,3180.57,0
280150,25:08:35,25:08:35,528,16,,0,0,3339.12,0
280150,25:09:00,25:09:00,529,17,,0,0,3489.57,1
280150,25:09:41,25:09:41,530,18,,0,0,3699.14,0
280150,25:10:32,25:10:32,531,19,,0,0,3977.52,0
280150,25:11:36,25:11:36,532,20,,0,0,4251.94,0
280150,25:12:06,25:12:06,533,21,,0,0,4428.82,0
280150,25:13:00,25:13:00,9822,22,,0,0,4757.42,1
280150,25:13:22,25:13:22,8431,23,,0,0,4938.62,0
280150,25:14:12,25:14:12,1153,24,,0,0,5273.95,0
280150,25:15:00,25:15:00,9869,25,,1,0,5580.42,1
28015120,08:26:00,08:26:00,6971,1,,0,1,0,1
28015120,08:26:42,08:26:42,3555,2,,0,0,536.75,0
28015120,08:27:00,08:27:00,3556,3,,0,0,720.12,0
28015120,08:27:27,08:27:27,3557,4,,0,0,1070.95,0
28015120,08:29:31,08:29:31,8223,5,,0,0,1455.08,0
28015120,08:30:18,08:30:18,3559,6,,0,0,1871.41,0
28015120,08:30:40,08:30:40,3560,7,,0,0,2109.49,0
28015120,08:31:35,08:31:35,3561,8,,0,0,2437.02,0
28015120,08:32:13,08:32:13,3562,9,,0,0,2726.34,0
28015120,08:32:27,08:32:27,3563,10,,0,0,2807.79,0
28015120,08:32:53,08:32:53,3564,11,,0,0,3036.27,0
28015120,08:33:41,08:33:41,3565,12,,0,0,3473.24,0
28015120,08:34:18,08:34:18,3566,13,,0,0,3772.82,0
28015120,08:35:00,08:35:00,3567,14,,0,0,4090.24,1
28015120,08:35:31,08:35:31,3568,15,,0,0,4333.34,0
28015120,08:36:30,08:36:30,3569,16,,0,0,4728.39,0
28015120,08:37:23,08:37:23,3570,17,,0,0,5216.37,0
28015120,08:40:20,08:40:20,3548,18,,0,0,6742.44,0
28015120,08:41:03,08:41:03,3550,19,,0,0,7172.98,0
28015120,08:42:00,08:42:00,133,20,,0,0,7660.28,1
28015120,08:42:41,08:42:41,134,21,,0,0,7901.01,0
28015120,08:43:33,08:43:33,135,22,,0,0,8129.36,0
28015120,08:44:13,08:44:13,136,23,,0,0,8319.26,0
28015120,08:45:12,08:45:12,137,24,,0,0,8564.92,0
28015120,08:46:09,08:46:09,138,25,,0,0,8854.61,0
28015120,08:46:43,08:46:43,139,26,,0,0,9046.22,0
28015120,08:47:18,08:47:18,140,27,,0,0,9191.2,0
28015120,08:48:15,08:48:15,141,28,,0,0,9463.7,0
28015120,08:49:31,08:49:31,142,29,,0,0,9828.48,0
28015120,08:50:18,08:50:18,143,30,,0,0,10079.72,0
28015120,08:51:03,08:51:03,144,31,,0,0,10312.57,0
28015120,08:52:00,08:52:00,771,32,,0,0,10620.94,1
28015120,08:53:27,08:53:27,2414,33,,0,0,11041.73,0
28015120,08:54:26,08:54:26,2415,34,,0,0,11310.67,0
28015120,08:54:51,08:54:51,2416,35,,0,0,11409.4,0
28015120,08:56:26,08:56:26,3571,36,,0,0,11781.97,0
28015120,08:57:23,08:57:23,3572,37,,0,0,12069.6,0
28015120,08:58:07,08:58:07,3573,38,,0,0,12291.33,0
28015120,08:59:04,08:59:04,3574,39,,0,0,12481.6,0
28015120,08:59:42,08:59:42,2147,40,,0,0,12629.14,0
28015120,09:00:42,09:00:42,3575,41,,0,0,12889.34,0
28015120,09:01:25,09:01:25,3576,42,,0,0,13101.11,0
28015120,09:02:23,09:02:23,2155,43,,0,0,13328.43,0
28015120,09:03:03,09:03:03,2156,44,,0,0,13518.87,0
28015120,09:03:41,09:03:41,2157,45,,0,0,13687.72,0
28015120,09:04:22,09:04:22,2158,46,,0,0,13888.99,0
28015120,09:05:55,09:05:55,2159,47,,0,0,14235.07,0
28015120,09:06:46,09:06:46,2161,48,,0,0,14471.82,0
28015120,09:07:44,09:07:44,2162,49,,0,0,14722.02,0
28015120,09:08:38,09:08:38,3577,50,,0,0,14992.7,0
28015120,09:09:38,09:09:38,565,51,,0,0,15264.22,0
28015120,09:11:00,09:11:00,687,52,,0,0,15623.77,1
28015120,09:12:17,09:12:17,3578,53,,0,0,15897.85,0
28015120,09:13:18,09:13:18,3579,54,,0,0,16099.95,0
28015120,09:14:13,09:14:13,3580,55,,0,0,16363.07,0
28015120,09:15:14,09:15:14,2540,56,,0,0,16612.54,0
28015120,09:16:01,09:16:01,9605,57,,0,0,16771.81,0
28015120,09:17:09,09:17:09,2541,58,,0,0,17013.16,0
28015120,09:18:00,09:18:00,9036,59,,0,0,17215.08,1
28015120,09:19:00,09:19:00,9944,60,,1,0,17798.71,1
28017070,09:49:00,09:49:00,2239,1,,0,1,0,1
28017070,09:50:28,09:50:28,557,2,,0,0,704.83,0
28017070,09:50:54,09:50:54,5122,3,,0,0,939.15,0
28017070,09:51:43,09:51:43,4959,4,,0,0,1313.71,0
28017070,09:52:01,09:52:01,172,5,,0,0,1459.09,0
28017070,09:52:54,09:52:54,173,6,,0,0,1921.93,0
28017070,09:53:47,09:53:47,174,7,,0,0,2331.85,0
28017070,09:54:13,09:54:13,5123,8,,0,0,2663.21,0
28017070,09:54:57,09:54:57,5124,9,,0,0,3005.16,0
28017070,09:55:29,09:55:29,5125,10,,0,0,3201.3,0
28017070,09:55:59,09:55:59,5126,11,,0,0,3433.56,0
28017070,09:56:15,09:56:15,5127,12,,0,0,3537.58,0
28017070,09:56:48,09:56:48,5128,13,,0,0,3769.51,0
28017070,09:57:28,09:57:28,5129,14,,0,0,3995.89,0
28017070,09:58:08,09:58:08,5130,15,,0,0,4197.99,0
28017070,09:58:40,09:58:40,5131,16,,0,0,4458.08,0
28017070,09:59:05,09:59:05,177,17,,0,0,4621.81,0
28017070,10:00:03,10:00:03,178,18,,0,0,5051.74,0
28017070,10:00:28,10:00:28,179,19,,0,0,5261.52,0
28017070,10:01:23,10:01:23,181,20,,0,0,5721.86,0
28017070,10:02:01,10:02:01,9657,21,,0,0,5987.41,0
28017070,10:03:00,10:03:00,9124,22,,1,0,6368.4,1
28017130,09:49:00,09:49:00,2239,1,,0,1,0,1
28017130,09:50:28,09:50:28,557,2,,0,0,704.83,0
28017130,09:50:54,09:50:54,5122,3,,0,0,939.15,0
28017130,09:51:43,09:51:43,4959,4,,0,0,1313.71,0
28017130,09:52:01,09:52:01,172,5,,0,0,1459.09,0
28017130,09:52:54,09:52:54,173,6,,0,0,1921.93,0
28017130,09:53:47,09:53:47,174,7,,0,0,2331.85,0
28017130,09:54:13,09:54:13,5123,8,,0,0,2663.21,0
28017130,09:54:57,09:54:57,5124,9,,0,0,3005.16,0
28017130,09:55:29,09:55:29,5125,10,,0,0,3201.3,0
28017130,09:55:59,09:55:59,5126,11,,0,0,3433.56,0
28017130,09:56:15,09:56:15,5127,12,,0,0,3537.58,0
28017130,09:56:48,09:56:48,5128,13,,0,0,3769.51,0
28017130,09:57:28,09:57:28,5129,14,,0,0,3995.89,0
28017130,09:58:08,09:58:08,5130,15,,0,0,4197.99,0
28017130,09:58:40,09:58:40,5131,16,,0,0,4458.08,0
28017130,09:59:05,09:59:05,177,17,,0,0,4621.81,0
28017130,10:00:03,10:00:03,178,18,,0,0,5051.74,0
28017130,10:00:28,10:00:28,179,19,,0,0,5261.52,0
28017130,10:01:23,10:01:23,181,20,,0,0,5721.86,0
28017130,10:02:01,10:02:01,9657,21,,0,0,5987.41,0
28017130,10:03:00,10:03:00,9124,22,,1,0,6368.4,1
28019020,19:28:00,19:28:00,9491,1,,0,1,0,1
28019020,19:28:50,19:28:50,8418,2,,0,0,302.68,0
28019020,19:30:00,19:30:00,795,3,,0,0,746.94,0
28019020,19:31:19,19:31:19,10750,4,,0,0,1211.3,0
28019020,19:32:11,19:32:11,1074,5,,0,0,1570.65,0
28019020,19:32:38,19:32:38,1075,6,,0,0,1829.35,0
28019020,19:34:10,19:34:10,1076,7,,0,0,2629.09,0
28019020,19:35:07,19:35:07,2453,8,,0,0,3097.99,0
28019020,19:35:53,19:35:53,2454,9,,0,0,3312.5,0
28019020,19:37:07,19:37:07,2455,10,,0,0,3755.81,0
28019020,19:38:00,19:38:00,2456,11,,0,0,3987.9,1
28019020,19:38:22,19:38:22,803,12,,0,0,4150.8,0
28019020,19:39:03,19:39:03,804,13,,0,0,4463.89,0
28019020,19:39:32,19:39:32,805,14,,0,0,4653.64,0
28019020,19:40:03,19:40:03,806,15,,0,0,4844.25,0
28019020,19:40:47,19:40:47,807,16,,0,0,5177.88,0
28019020,19:41:12,19:41:12,808,17,,0,0,5327.38,0
28019020,19:41:52,19:41:52,809,18,,0,0,5556.42,0
28019020,19:42:23,19:42:23,810,19,,0,0,5711.34,0
28019020,19:42:57,19:42:57,811,20,,0,0,5991.98,0
28019020,19:43:25,19:43:25,812,21,,0,0,6177.93,0
28019020,19:44:10,19:44:10,813,22,,0,0,6589.97,0
28019020,19:44:33,19:44:33,814,23,,0,0,6687.96,0
28019020,19:44:58,19:44:58,815,24,,0,0,6873.54,0
28019020,19:45:27,19:45:27,816,25,,0,0,7025.4,0
28019020,19:46:00,19:46:00,817,26,,0,0,7231.86,1
28019020,19:46:40,19:46:40,145,27,,0,0,7451.28,0
28019020,19:47:23,19:47:23,146,28,,0,0,7632.74,0
28019020,19:48:08,19:48:08,147,29,,0,0,7899.2,0
28019020,19:48:53,19:48:53,148,30,,0,0,8161.29,0
28019020,19:49:34,19:49:34,149,31,,0,0,8353.1,0
28019020,19:50:30,19:50:30,150,32,,0,0,8708.38,0
28019020,19:51:06,19:51:06,151,33,,0,0,8917.73,0
28019020,19:51:38,19:51:38,152,34,,0,0,9101.21,0
28019020,19:52:08,19:52:08,9640,35,,0,0,9319.41,0
28019020,19:52:57,19:52:57,153,36,,0,0,9498.65,0
28019020,19:53:17,19:53:17,154,37,,0,0,9654.93,0
28019020,19:55:00,19:55:00,9642,38,,1,0,10249.37,1
28019030,19:28:00,19:28:00,9491,1,,0,1,0,1
28019030,19:28:50,19:28:50,8418,2,,0,0,302.68,0
28019030,19:30:00,19:30:00,795,3,,0,0,746.94,0
28019030,19:31:19,19:31:19,10750,4,,0,0,1211.3,0
28019030,19:32:11,19:32:11,1074,5,,0,0,1570.65,0
28019030,19:32:38,19:32:38,1075,6,,0,0,1829.35,0
28019030,19:34:10,19:34:10,1076,7,,0,0,2629.09,0
28019030,19:35:07,19:35:07,2453,8,,0,0,3097.99,0
28019030,19:35:53,19:35:53,2454,9,,0,0,3312.5,0
28019030,19:37:07,19:37:07,2455,10,,0,0,3755.81,0
28019030,19:38:00,19:38:00,2456,11,,0,0,3987.9,1
28019030,19:38:22,19:38:22,803,12,,0,0,4150.8,0
28019030,19:39:03,19:39:03,804,13,,0,0,4463.89,0
28019030,19:39:32,19:39:32,805,14,,0,0,4653.64,0
28019030,19:40:03,19:40:03,806,15,,0,0,4844.25,0
28019030,19:40:47,19:40:47,807,16,,0,0,5177.88,0
28019030,19:41:12,19:41:12,808,17,,0,0,5327.38,0
28019030,19:41:52,19:41:52,809,18,,0,0,5556.42,0
28019030,19:42:23,19:42:23,810,19,,0,0,5711.34,0
28019030,19:42:57,19:42:57,811,20,,0,0,5991.98,0
28019030,19:43:25,19:43:25,812,21,,0,0,6177.93,0
28019030,19:44:10,19:44:10,813,22,,0,0,6589.97,0
28019030,19:44:33,19:44:33,814,23,,0,0,6687.96,0
28019030,19:44:58,19:44:58,815,24,,0,0,6873.54,0
28019030,19:45:27,19:45:27,816,25,,0,0,7025.4,0
28019030,19:46:00,19:46:00,817,26,,0,0,7231.86,1
28019030,19:46:40,19:46:40,145,27,,0,0,7451.28,0
28019030,19:47:23,19:47:23,146,28,,0,0,7632.74,0
28019030,19:48:08,19:48:08,147,29,,0,0,7899.2,0
28019030,19:48:53,19:48:53,148,30,,0,0,8161.29,0
28019030,19:49:34,19:49:34,149,31,,0,0,8353.1,0
28019030,19:50:30,19:50:30,150,32,,0,0,8708.38,0
28019030,19:51:06,19:51:06,151,33,,0,0,8917.73,0
28019030,19:51:38,19:51:38,152,34,,0,0,9101.21,0
28019030,19:52:08,19:52:08,9640,35,,0,0,9319.41,0
28019030,19:52:57,19:52:57,153,36,,0,0,9498.65,0
28019030,19:53:17,19:53:17,154,37,,0,0,9654.93,0
28019030,19:55:00,19:55:00,9642,38,,1,0,10249.37,1
28019040,19:28:00,19:28:00,9491,1,,0,1,0,1
28019040,19:28:50,19:28:50,8418,2,,0,0,302.68,0
28019040,19:30:00,19:30:00,795,3,,0,0,746.94,0
28019040,19:31:19,19:31:19,10750,4,,0,0,1211.3,0
28019040,19:32:11,19:32:11,1074,5,,0,0,1570.65,0
28019040,19:32:38,19:32:38,1075,6,,0,0,1829.35,0
28019040,19:34:10,19:34:10,1076,7,,0,0,2629.09,0
28019040,19:35:07,19:35:07,2453,8,,0,0,3097.99,0
28019040,19:35:53,19:35:53,2454,9,,0,0,3312.5,0
28019040,19:37:07,19:37:07,2455,10,,0,0,3755.81,0
28019040,19:38:00,19:38:00,2456,11,,0,0,3987.9,1
28019040,19:38:22,19:38:22,803,12,,0,0,4150.8,0
28019040,19:39:03,19:39:03,804,13,,0,0,4463.89,0
28019040,19:39:32,19:39:32,805,14,,0,0,4653.64,0
28019040,19:40:03,19:40:03,806,15,,0,0,4844.25,0
28019040,19:40:47,19:40:47,807,16,,0,0,5177.88,0
28019040,19:41:12,19:41:12,808,17,,0,0,5327.38,0
28019040,19:41:52,19:41:52,809,18,,0,0,5556.42,0
28019040,19:42:23,19:42:23,810,19,,0,0,5711.34,0
28019040,19:42:57,19:42:57,811,20,,0,0,5991.98,0
28019040,19:43:25,19:43:25,812,21,,0,0,6177.93,0
28019040,19:44:10,19:44:10,813,22,,0,0,6589.97,0
28019040,19:44:33,19:44:33,814,23,,0,0,6687.96,0
28019040,19:44:58,19:44:58,815,24,,0,0,6873.54,0
28019040,19:45:27,19:45:27,816,25,,0,0,7025.4,0
28019040,19:46:00,19:46:00,817,26,,0,0,7231.86,1
28019040,19:46:40,19:46:40,145,27,,0,0,7451.28,0
28019040,19:47:23,19:47:23,146,28,,0,0,7632.74,0
28019040,19:48:08,19:48:08,147,29,,0,0,7899.2,0
28019040,19:48:53,19:48:53,148,30,,0,0,8161.29,0
28019040,19:49:34,19:49:34,149,31,,0,0,8353.1,0
28019040,19:50:30,19:50:30,150,32,,0,0,8708.38,0
28019040,19:51:06,19:51:06,151,33,,0,0,8917.73,0
28019040,19:51:38,19:51:38,152,34,,0,0,9101.21,0
28019040,19:52:08,19:52:08,9640,35,,0,0,9319.41,0
28019040,19:52:57,19:52:57,153,36,,0,0,9498.65,0
28019040,19:53:17,19:53:17,154,37,,0,0,9654.93,0
28019040,19:55:00,19:55:00,9642,38,,1,0,10249.37,1
28019050,19:28:00,19:28:00,9491,1,,0,1,0,1
28019050,19:28:50,19:28:50,8418,2,,0,0,302.68,0
28019050,19:30:00,19:30:00,795,3,,0,0,746.94,0
28019050,19:31:19,19:31:19,10750,4,,0,0,1211.3,0
28019050,19:32:11,19:32:11,1074,5,,0,0,1570.65,0
28019050,19:32:38,19:32:38,1075,6,,0,0,1829.35,0
28019050,19:34:10,19:34:10,1076,7,,0,0,2629.09,0
28019050,19:35:07,19:35:07,2453,8,,0,0,3097.99,0
28019050,19:35:53,19:35:53,2454,9,,0,0,3312.5,0
28019050,19:37:07,19:37:07,2455,10,,0,0,3755.81,0
28019050,19:38:00,19:38:00,2456,11,,0,0,3987.9,1
28019050,19:38:22,19:38:22,803,12,,0,0,4150.8,0
28019050,19:39:03,19:39:03,804,13,,0,0,4463.89,0
28019050,19:39:32,19:39:32,805,14,,0,0,4653.64,0
28019050,19:40:03,19:40:03,806,15,,0,0,4844.25,0
28019050,19:40:47,19:40:47,807,16,,0,0,5177.88,0
28019050,19:41:12,19:41:12,808,17,,0,0,5327.38,0
28019050,19:41:52,19:41:52,809,18,,0,0,5556.42,0
28019050,19:42:23,19:42:23,810,19,,0,0,5711.34,0
28019050,19:42:57,19:42:57,811,20,,0,0,5991.98,0
28019050,19:43:25,19:43:25,812,21,,0,0,6177.93,0
28019050,19:44:10,19:44:10,813,22,,0,0,6589.97,0
28019050,19:44:33,19:44:33,814,23,,0,0,6687.96,0
28019050,19:44:58,19:44:58,815,24,,0,0,6873.54,0
28019050,19:45:27,19:45:27,816,25,,0,0,7025.4,0
28019050,19:46:00,19:46:00,817,26,,0,0,7231.86,1
28019050,19:46:40,19:46:40,145,27,,0,0,7451.28,0
28019050,19:47:23,19:47:23,146,28,,0,0,7632.74,0
28019050,19:48:08,19:48:08,147,29,,0,0,7899.2,0
28019050,19:48:53,19:48:53,148,30,,0,0,8161.29,0
28019050,19:49:34,19:49:34,149,31,,0,0,8353.1,0
28019050,19:50:30,19:50:30,150,32,,0,0,8708.38,0
28019050,19:51:06,19:51:06,151,33,,0,0,8917.73,0
28019050,19:51:38,19:51:38,152,34,,0,0,9101.21,0
28019050,19:52:08,19:52:08,9640,35,,0,0,9319.41,0
28019050,19:52:57,19:52:57,153,36,,0,0,9498.65,0
28019050,19:53:17,19:53:17,154,37,,0,0,9654.93,0
28019050,19:55:00,19:55:00,9642,38,,1,0,10249.37,1
28019060,19:28:00,19:28:00,9491,1,,0,1,0,1
28019060,19:28:50,19:28:50,8418,2,,0,0,302.68,0
28019060,19:30:00,19:30:00,795,3,,0,0,746.94,0
28019060,19:31:19,19:31:19,10750,4,,0,0,1211.3,0
28019060,19:32:11,19:32:11,1074,5,,0,0,1570.65,0
28019060,19:32:38,19:32:38,1075,6,,0,0,1829.35,0
28019060,19:34:10,19:34:10,1076,7,,0,0,2629.09,0
28019060,19:35:07,19:35:07,2453,8,,0,0,3097.99,0
28019060,19:35:53,19:35:53,2454,9,,0,0,3312.5,0
28019060,19:37:07,19:37:07,2455,10,,0,0,3755.81,0
28019060,19:38:00,19:38:00,2456,11,,0,0,3987.9,1
28019060,19:38:22,19:38:22,803,12,,0,0,4150.8,0
28019060,19:39:03,19:39:03,804,13,,0,0,4463.89,0
28019060,19:39:32,19:39:32,805,14,,0,0,4653.64,0
28019060,19:40:03,19:40:03,806,15,,0,0,4844.25,0
28019060,19:40:47,19:40:47,807,16,,0,0,5177.88,0
28019060,19:41:12,19:41:12,808,17,,0,0,5327.38,0
28019060,19:41:52,19:41:52,809,18,,0,0,5556.42,0
28019060,19:42:23,19:42:23,810,19,,0,0,5711.34,0
28019060,19:42:57,19:42:57,811,20,,0,0,5991.98,0
28019060,19:43:25,19:43:25,812,21,,0,0,6177.93,0
28019060,19:44:10,19:44:10,813,22,,0,0,6589.97,0
28019060,19:44:33,19:44:33,814,23,,0,0,6687.96,0
28019060,19:44:58,19:44:58,815,24,,0,0,6873.54,0
28019060,19:45:27,19:45:27,816,25,,0,0,7025.4,0
28019060,19:46:00,19:46:00,817,26,,0,0,7231.86,1
28019060,19:46:40,19:46:40,145,27,,0,0,7451.28,0
28019060,19:47:23,19:47:23,146,28,,0,0,7632.74,0
28019060,19:48:08,19:48:08,147,29,,0,0,7899.2,0
28019060,19:48:53,19:48:53,148,30,,0,0,8161.29,0
28019060,19:49:34,19:49:34,149,31,,0,0,8353.1,0
28019060,19:50:30,19:50:30,150,32,,0,0,8708.38,0
28019060,19:51:06,19:51:06,151,33,,0,0,8917.73,0
28019060,19:51:38,19:51:38,152,34,,0,0,9101.21,0
28019060,19:52:08,19:52:08,9640,35,,0,0,9319.41,0
28019060,19:52:57,19:52:57,153,36,,0,0,9498.65,0
28019060,19:53:17,19:53:17,154,37,,0,0,9654.93,0
28019060,19:55:00,19:55:00,9642,38,,1,0,10249.37,1
28019100,19:28:00,19:28:00,9491,1,,0,1,0,1
28019100,19:28:50,19:28:50,8418,2,,0,0,302.68,0
28019100,19:30:00,19:30:00,795,3,,0,0,746.94,0
28019100,19:31:19,19:31:19,10750,4,,0,0,1211.3,0
28019100,19:32:11,19:32:11,1074,5,,0,0,1570.65,0
28019100,19:32:38,19:32:38,1075,6,,0,0,1829.35,0
28019100,19:34:10,19:34:10,1076,7,,0,0,2629.09,0
28019100,19:35:07,19:35:07,2453,8,,0,0,3097.99,0
28019100,19:35:53,19:35:53,2454,9,,0,0,3312.5,0
28019100,19:37:07,19:37:07,2455,10,,0,0,3755.81,0
28019100,19:38:00,19:38:00,2456,11,,0,0,3987.9,1
28019100,19:38:22,19:38:22,803,12,,0,0,4150.8,0
28019100,19:39:03,19:39:03,804,13,,0,0,4463.89,0
28019100,19:39:32,19:39:32,805,14,,0,0,4653.64,0
28019100,19:40:03,19:40:03,806,15,,0,0,4844.25,0
28019100,19:40:47,19:40:47,807,16,,0,0,5177.88,0
28019100,19:41:12,19:41:12,808,17,,0,0,5327.38,0
28019100,19:41:52,19:41:52,809,18,,0,0,5556.42,0
28019100,19:42:23,19:42:23,810,19,,0,0,5711.34,0
28019100,19:42:57,19:42:57,811,20,,0,0,5991.98,0
28019100,19:43:25,19:43:25,812,21,,0,0,6177.93,0
28019100,19:44:10,19:44:10,813,22,,0,0,6589.97,0
28019100,19:44:33,19:44:33,814,23,,0,0,6687.96,0
28019100,19:44:58,19:44:58,815,24,,0,0,6873.54,0
28019100,19:45:27,19:45:27,816,25,,0,0,7025.4,0
28019100,19:46:00,19:46:00,817,26,,0,0,7231.86,1
28019100,19:46:40,19:46:40,145,27,,0,0,7451.28,0
28019100,19:47:23,19:47:23,146,28,,0,0,7632.74,0
28019100,19:48:08,19:48:08,147,29,,0,0,7899.2,0
28019100,19:48:53,19:48:53,148,30,,0,0,8161.29,0
28019100,19:49:34,19:49:34,149,31,,0,0,8353.1,0
28019100,19:50:30,19:50:30,150,32,,0,0,8708.38,0
28019100,19:51:06,19:51:06,151,33,,0,0,8917.73,0
28019100,19:51:38,19:51:38,152,34,,0,0,9101.21,0
28019100,19:52:08,19:52:08,9640,35,,0,0,9319.41,0
28019100,19:52:57,19:52:57,153,36,,0,0,9498.65,0
28019100,19:53:17,19:53:17,154,37,,0,0,9654.93,0
28019100,19:55:00,19:55:00,9642,38,,1,0,10249.37,1
28019110,19:28:00,19:28:00,9491,1,,0,1,0,1
28019110,19:28:50,19:28:50,8418,2,,0,0,302.68,0
28019110,19:30:00,19:30:00,795,3,,0,0,746.94,0
28019110,19:31:19,19:31:19,10750,4,,0,0,1211.3,0
28019110,19:32:11,19:32:11,1074,5,,0,0,1570.65,0
28019110,19:32:38,19:32:38,1075,6,,0,0,1829.35,0
28019110,19:34:10,19:34:10,1076,7,,0,0,2629.09,0
28019110,19:35:07,19:35:07,2453,8,,0,0,3097.99,0
28019110,19:35:53,19:35:53,2454,9,,0,0,3312.5,0
28019110,19:37:07,19:37:07,2455,10,,0,0,3755.81,0
28019110,19:38:00,19:38:00,2456,11,,0,0,3987.9,1
28019110,19:38:22,19:38:22,803,12,,0,0,4150.8,0
28019110,19:39:03,19:39:03,804,13,,0,0,4463.89,0
28019110,19:39:32,19:39:32,805,14,,0,0,4653.64,0
28019110,19:40:03,19:40:03,806,15,,0,0,4844.25,0
28019110,19:40:47,19:40:47,807,16,,0,0,5177.88,0
28019110,19:41:12,19:41:12,808,17,,0,0,5327.38,0
28019110,19:41:52,19:41:52,809,18,,0,0,5556.42,0
28019110,19:42:23,19:42:23,810,19,,0,0,5711.34,0
28019110,19:42:57,19:42:57,811,20,,0,0,5991.98,0
28019110,19:43:25,19:43:25,812,21,,0,0,6177.93,0
28019110,19:44:10,19:44:10,813,22,,0,0,6589.97,0
28019110,19:44:33,19:44:33,814,23,,0,0,6687.96,0
28019110,19:44:58,19:44:58,815,24,,0,0,6873.54,0
28019110,19:45:27,19:45:27,816,25,,0,0,7025.4,0
28019110,19:46:00,19:46:00,817,26,,0,0,7231.86,1
28019110,19:46:40,19:46:40,145,27,,0,0,7451.28,0
28019110,19:47:23,19:47:23,146,28,,0,0,7632.74,0
28019110,19:48:08,19:48:08,147,29,,0,0,7899.2,0
28019110,19:48:53,19:48:53,148,30,,0,0,8161.29,0
28019110,19:49:34,19:49:34,149,31,,0,0,8353.1,0
28019110,19:50:30,19:50:30,150,32,,0,0,8708.38,0
28019110,19:51:06,19:51:06,151,33,,0,0,8917.73,0
28019110,19:51:38,19:51:38,152,34,,0,0,9101.21,0
28019110,19:52:08,19:52:08,9640,35,,0,0,9319.41,0
28019110,19:52:57,19:52:57,153,36,,0,0,9498.65,0
28019110,19:53:17,19:53:17,154,37,,0,0,9654.93,0
28019110,19:55:00,19:55:00,9642,38,,1,0,10249.37,1
28019140,19:28:00,19:28:00,9491,1,,0,1,0,1
28019140,19:28:50,19:28:50,8418,2,,0,0,302.68,0
28019140,19:30:00,19:30:00,795,3,,0,0,746.94,0
28019140,19:31:19,19:31:19,10750,4,,0,0,1211.3,0
28019140,19:32:11,19:32:11,1074,5,,0,0,1570.65,0
28019140,19:32:38,19:32:38,1075,6,,0,0,1829.35,0
28019140,19:34:10,19:34:10,1076,7,,0,0,2629.09,0
28019140,19:35:07,19:35:07,2453,8,,0,0,3097.99,0
28019140,19:35:53,19:35:53,2454,9,,0,0,3312.5,0
28019140,19:37:07,19:37:07,2455,10,,0,0,3755.81,0
28019140,19:38:00,19:38:00,2456,11,,0,0,3987.9,1
28019140,19:38:22,19:38:22,803,12,,0,0,4150.8,0
28019140,19:39:03,19:39:03,804,13,,0,0,4463.89,0
28019140,19:39:32,19:39:32,805,14,,0,0,4653.64,0
28019140,19:40:03,19:40:03,806,15,,0,0,4844.25,0
28019140,19:40:47,19:40:47,807,16,,0,0,5177.88,0
28019140,19:41:12,19:41:12,808,17,,0,0,5327.38,0
28019140,19:41:52,19:41:52,809,18,,0,0,5556.42,0
28019140,19:42:23,19:42:23,810,19,,0,0,5711.34,0
28019140,19:42:57,19:42:57,811,20,,0,0,5991.98,0
28019140,19:43:25,19:43:25,812,21,,0,0,6177.93,0
28019140,19:44:10,19:44:10,813,22,,0,0,6589.97,0
28019140,19:44:33,19:44:33,814,23,,0,0,6687.96,0
28019140,19:44:58,19:44:58,815,24,,0,0,6873.54,0
28019140,19:45:27,19:45:27,816,25,,0,0,7025.4,0
28019140,19:46:00,19:46:00,817,26,,0,0,7231.86,1
28019140,19:46:40,19:46:40,145,27,,0,0,7451.28,0
28019140,19:47:23,19:47:23,146,28,,0,0,7632.74,0
28019140,19:48:08,19:48:08,147,29,,0,0,7899.2,0
28019140,19:48:53,19:48:53,148,30,,0,0,8161.29,0
28019140,19:49:34,19:49:34,149,31,,0,0,8353.1,0
28019140,19:50:30,19:50:30,150,32,,0,0,8708.38,0
28019140,19:51:06,19:51:06,151,33,,0,0,8917.73,0
28019140,19:51:38,19:51:38,152,34,,0,0,9101.21,0
28019140,19:52:08,19:52:08,9640,35,,0,0,9319.41,0
28019140,19:52:57,19:52:57,153,36,,0,0,9498.65,0
28019140,19:53:17,19:53:17,154,37,,0,0,9654.93,0
28019140,19:55:00,19:55:00,9642,38,,1,0,10249.37,1
28019150,19:28:00,19:28:00,9491,1,,0,1,0,1
28019150,19:28:50,19:28:50,8418,2,,0,0,302.68,0
28019150,19:30:00,19:30:00,795,3,,0,0,746.94,0
28019150,19:31:19,19:31:19,10750,4,,0,0,1211.3,0
28019150,19:32:11,19:32:11,1074,5,,0,0,1570.65,0
28019150,19:32:38,19:32:38,1075,6,,0,0,1829.35,0
28019150,19:34:10,19:34:10,1076,7,,0,0,2629.09,0
28019150,19:35:07,19:35:07,2453,8,,0,0,3097.99,0
28019150,19:35:53,19:35:53,2454,9,,0,0,3312.5,0
28019150,19:37:07,19:37:07,2455,10,,0,0,3755.81,0
28019150,19:38:00,19:38:00,2456,11,,0,0,3987.9,1
28019150,19:38:22,19:38:22,803,12,,0,0,4150.8,0
28019150,19:39:03,19:39:03,804,13,,0,0,4463.89,0
28019150,19:39:32,19:39:32,805,14,,0,0,4653.64,0
28019150,19:40:03,19:40:03,806,15,,0,0,4844.25,0
28019150,19:40:47,19:40:47,807,16,,0,0,5177.88,0
28019150,19:41:12,19:41:12,808,17,,0,0,5327.38,0
28019150,19:41:52,19:41:52,809,18,,0,0,5556.42,0
28019150,19:42:23,19:42:23,810,19,,0,0,5711.34,0
28019150,19:42:57,19:42:57,811,20,,0,0,5991.98,0
28019150,19:43:25,19:43:25,812,21,,0,0,6177.93,0
28019150,19:44:10,19:44:10,813,22,,0,0,6589.97,0
28019150,19:44:33,19:44:33,814,23,,0,0,6687.96,0
28019150,19:44:58,19:44:58,815,24,,0,0,6873.54,0
28019150,19:45:27,19:45:27,816,25,,0,0,7025.4,0
28019150,19:46:00,19:46:00,817,26,,0,0,7231.86,1
28019150,19:46:40,19:46:40,145,27,,0,0,7451.28,0
28019150,19:47:23,19:47:23,146,28,,0,0,7632.74,0
28019150,19:48:08,19:48:08,147,29,,0,0,7899.2,0
28019150,19:48:53,19:48:53,148,30,,0,0,8161.29,0
28019150,19:49:34,19:49:34,149,31,,0,0,8353.1,0
28019150,19:50:30,19:50:30,150,32,,0,0,8708.38,0
28019150,19:51:06,19:51:06,151,33,,0,0,8917.73,0
28019150,19:51:38,19:51:38,152,34,,0,0,9101.21,0
28019150,19:52:08,19:52:08,9640,35,,0,0,9319.41,0
28019150,19:52:57,19:52:57,153,36,,0,0,9498.65,0
28019150,19:53:17,19:53:17,154,37,,0,0,9654.93,0
28019150,19:55:00,19:55:00,9642,38,,1,0,10249.37,1
28020,22:23:00,22:23:00,9943,1,,0,1,0,1
28020,22:25:01,22:25:01,5732,2,,0,0,1237.83,0
28020,22:25:41,22:25:41,2127,3,,0,0,1845.44,0
28020,22:26:38,22:26:38,3836,4,,0,0,2504.46,0
28020,22:32:00,22:32:00,9487,5,,0,0,6420.72,1
28020,22:37:00,22:37:00,9520,6,,0,0,9540.31,1
28020,22:41:00,22:41:00,3344,7,,0,0,11809.68,1
28020,22:43:50,22:43:50,657,8,,0,0,14385.7,0
28020,22:49:00,22:49:00,658,9,,0,0,18789.14,1
28020,22:49:17,22:49:17,2870,10,,0,0,18971.88,0
28020,22:49:45,22:49:45,2871,11,,0,0,19272.88,0
28020,22:50:19,22:50:19,2872,12,,0,0,19567.51,0
28020,22:50:36,22:50:36,2873,13,,0,0,19744.37,0
28020,22:50:47,22:50:47,6649,14,,0,0,19875.99,0
28020,22:51:25,22:51:25,2874,15,,0,0,20195.12,0
28020,22:51:54,22:51:54,2875,16,,0,0,20485.41,0
28020,22:52:14,22:52:14,2876,17,,0,0,20705.6,0
28020,22:52:45,22:52:45,2877,18,,0,0,21032.82,0
28020,22:53:12,22:53:12,2878,19,,0,0,21279.38,0
28020,22:53:37,22:53:37,2879,20,,0,0,21650.17,0
28020,22:54:24,22:54:24,1145,21,,0,0,22121.68,0
28020,22:55:00,22:55:00,2880,22,,0,0,22479.42,1
28020,22:55:56,22:55:56,998,23,,0,0,23000.22,0
28020,22:57:00,22:57:00,2842,24,,0,0,23562.17,0
28020,22:58:08,22:58:08,10090,25,,0,0,24162.31,0
28020,22:59:39,22:59:39,10641,26,,0,0,24808.92,0
28020,23:01:41,23:01:41,10643,27,,0,0,25450.64,0
28020,23:02:59,23:02:59,10645,28,,0,0,25853.99,0
28020,23:03:32,23:03:32,10647,29,,0,0,26155.2,0
28020,23:04:00,23:04:00,8602,30,,0,0,26436.31,1
28020,23:05:19,23:05:19,10396,31,,0,0,26911.57,0
28020,23:07:27,23:07:27,10392,32,,0,0,28031.52,0
28020,23:08:21,23:08:21,2883,33,,0,0,28789.91,0
28020,23:09:20,23:09:20,2884,34,,0,0,29649.75,0
28020,23:09:32,23:09:32,2885,35,,0,0,29826.62,0
28020,23:10:47,23:10:47,7908,36,,0,0,30215.92,0
28020,23:11:44,23:11:44,4049,37,,0,0,30941.86,0
28020,23:12:02,23:12:02,4050,38,,0,0,31154.06,0
28020,23:12:46,23:12:46,4051,39,,0,0,31613.88,0
28020,23:13:09,23:13:09,4052,40,,0,0,31884.4,0
28020,23:13:41,23:13:41,4053,41,,0,0,32241.38,0
28020,23:14:00,23:14:00,4054,42,,0,0,32450.62,1
28020,23:15:58,23:15:58,4055,43,,0,0,32723.25,0
28020,23:17:06,23:17:06,9672,44,,0,0,32863.73,0
28020,23:19:00,23:19:00,7499,45,,1,0,33135.2,1
28020020,17:40:00,17:40:00,9498,1,,0,1,0,1
28020020,17:42:00,17:42:00,109,2,,0,0,809.51,1
28020020,17:42:43,17:42:43,9617,3,,0,0,1061.67,0
28020020,17:51:07,17:51:07,6650,4,,0,0,3599.26,0
28020020,17:54:00,17:54:00,10714,5,,0,0,4465.27,1
28020020,17:57:00,17:57:00,10533,6,,0,0,5770.57,1
28020020,17:57:39,17:57:39,2023,7,,0,0,6047.78,0
28020020,17:57:55,17:57:55,2024,8,,0,0,6133.7,0
28020020,17:58:14,17:58:14,2025,9,,0,0,6289.92,0
28020020,17:58:50,17:58:50,2026,10,,0,0,6514.36,0
28020020,17:59:42,17:59:42,2027,11,,0,0,6788.28,0
28020020,18:00:35,18:00:35,2028,12,,0,0,7118,0
28020020,18:01:11,18:01:11,2029,13,,0,0,7378.55,0
28020020,18:02:13,18:02:13,60,14,,0,0,7862.54,0
28020020,18:02:54,18:02:54,61,15,,0,0,8135.38,0
28020020,18:05:09,18:05:09,63,16,,0,0,9166.79,0
28020020,18:05:48,18:05:48,64,17,,0,0,9438.91,0
28020020,18:07:12,18:07:12,65,18,,0,0,10005.78,0
28020020,18:07:44,18:07:44,66,19,,0,0,10271.29,0
28020020,18:08:54,18:08:54,67,20,,0,0,10819.08,0
28020020,18:10:00,18:10:00,9499,21,,0,0,11349.11,1
28020020,18:12:00,18:12:00,486,22,,1,0,12081.01,1
28020030,17:40:00,17:40:00,9498,1,,0,1,0,1
28020030,17:42:00,17:42:00,109,2,,0,0,809.51,1
28020030,17:42:43,17:42:43,9617,3,,0,0,1061.67,0
28020030,17:51:07,17:51:07,6650,4,,0,0,3599.26,0
28020030,17:54:00,17:54:00,10714,5,,0,0,4465.27,1
28020030,17:57:00,17:57:00,10533,6,,0,0,5770.57,1
28020030,17:57:39,17:57:39,2023,7,,0,0,6047.78,0
28020030,17:57:55,17:57:55,2024,8,,0,0,6133.7,0
28020030,17:58:14,17:58:14,2025,9,,0,0,6289.92,0
28020030,17:58:50,17:58:50,2026,10,,0,0,6514.36,0
28020030,17:59:42,17:59:42,2027,11,,0,0,6788.28,0
28020030,18:00:35,18:00:35,2028,12,,0,0,7118,0
28020030,18:01:11,18:01:11,2029,13,,0,0,7378.55,0
28020030,18:02:13,18:02:13,60,14,,0,0,7862.54,0
28020030,18:02:54,18:02:54,61,15,,0,0,8135.38,0
28020030,18:05:09,18:05:09,63,16,,0,0,9166.79,0
28020030,18:05:48,18:05:48,64,17,,0,0,9438.91,0
28020030,18:07:12,18:07:12,65,18,,0,0,10005.78,0
28020030,18:07:44,18:07:44,66,19,,0,0,10271.29,0
28020030,18:08:54,18:08:54,67,20,,0,0,10819.08,0
28020030,18:10:00,18:10:00,9499,21,,0,0,11349.11,1
28020030,18:12:00,18:12:00,486,22,,1,0,12081.01,1
28020040,17:40:00,17:40:00,9498,1,,0,1,0,1
28020040,17:42:00,17:42:00,109,2,,0,0,809.51,1
28020040,17:42:43,17:42:43,9617,3,,0,0,1061.67,0
28020040,17:51:07,17:51:07,6650,4,,0,0,3599.26,0
28020040,17:54:00,17:54:00,10714,5,,0,0,4465.27,1
28020040,17:57:00,17:57:00,10533,6,,0,0,5770.57,1
28020040,17:57:39,17:57:39,2023,7,,0,0,6047.78,0
28020040,17:57:55,17:57:55,2024,8,,0,0,6133.7,0
28020040,17:58:14,17:58:14,2025,9,,0,0,6289.92,0
28020040,17:58:50,17:58:50,2026,10,,0,0,6514.36,0
28020040,17:59:42,17:59:42,2027,11,,0,0,6788.28,0
28020040,18:00:35,18:00:35,2028,12,,0,0,7118,0
28020040,18:01:11,18:01:11,2029,13,,0,0,7378.55,0
28020040,18:02:13,18:02:13,60,14,,0,0,7862.54,0
28020040,18:02:54,18:02:54,61,15,,0,0,8135.38,0
28020040,18:05:09,18:05:09,63,16,,0,0,9166.79,0
28020040,18:05:48,18:05:48,64,17,,0,0,9438.91,0
28020040,18:07:12,18:07:12,65,18,,0,0,10005.78,0
28020040,18:07:44,18:07:44,66,19,,0,0,10271.29,0
28020040,18:08:54,18:08:54,67,20,,0,0,10819.08,0
28020040,18:10:00,18:10:00,9499,21,,0,0,11349.11,1
28020040,18:12:00,18:12:00,486,22,,1,0,12081.01,1
28020050,17:40:00,17:40:00,9498,1,,0,1,0,1
28020050,17:42:00,17:42:00,109,2,,0,0,809.51,1
28020050,17:42:43,17:42:43,9617,3,,0,0,1061.67,0
28020050,17:51:07,17:51:07,6650,4,,0,0,3599.26,0
28020050,17:54:00,17:54:00,10714,5,,0,0,4465.27,1
28020050,17:57:00,17:57:00,10533,6,,0,0,5770.57,1
28020050,17:57:39,17:57:39,2023,7,,0,0,6047.78,0
28020050,17:57:55,17:57:55,2024,8,,0,0,6133.7,0
28020050,17:58:14,17:58:14,2025,9,,0,0,6289.92,0
28020050,17:58:50,17:58:50,2026,10,,0,0,6514.36,0
28020050,17:59:42,17:59:42,2027,11,,0,0,6788.28,0
28020050,18:00:35,18:00:35,2028,12,,0,0,7118,0
28020050,18:01:11,18:01:11,2029,13,,0,0,7378.55,0
28020050,18:02:13,18:02:13,60,14,,0,0,7862.54,0
28020050,18:02:54,18:02:54,61,15,,0,0,8135.38,0
28020050,18:05:09,18:05:09,63,16,,0,0,9166.79,0
28020050,18:05:48,18:05:48,64,17,,0,0,9438.91,0
28020050,18:07:12,18:07:12,65,18,,0,0,10005.78,0
28020050,18:07:44,18:07:44,66,19,,0,0,10271.29,0
28020050,18:08:54,18:08:54,67,20,,0,0,10819.08,0
28020050,18:10:00,18:10:00,9499,21,,0,0,11349.11,1
28020050,18:12:00,18:12:00,486,22,,1,0,12081.01,1
28020060,17:40:00,17:40:00,9498,1,,0,1,0,1
28020060,17:42:00,17:42:00,109,2,,0,0,809.51,1
28020060,17:42:43,17:42:43,9617,3,,0,0,1061.67,0
28020060,17:51:07,17:51:07,6650,4,,0,0,3599.26,0
28020060,17:54:00,17:54:00,10714,5,,0,0,4465.27,1
28020060,17:57:00,17:57:00,10533,6,,0,0,5770.57,1
28020060,17:57:39,17:57:39,2023,7,,0,0,6047.78,0
28020060,17:57:55,17:57:55,2024,8,,0,0,6133.7,0
28020060,17:58:14,17:58:14,2025,9,,0,0,6289.92,0
28020060,17:58:50,17:58:50,2026,10,,0,0,6514.36,0
28020060,17:59:42,17:59:42,2027,11,,0,0,6788.28,0
28020060,18:00:35,18:00:35,2028,12,,0,0,7118,0
28020060,18:01:11,18:01:11,2029,13,,0,0,7378.55,0
28020060,18:02:13,18:02:13,60,14,,0,0,7862.54,0
28020060,18:02:54,18:02:54,61,15,,0,0,8135.38,0
28020060,18:05:09,18:05:09,63,16,,0,0,9166.79,0
28020060,18:05:48,18:05:48,64,17,,0,0,9438.91,0
28020060,18:07:12,18:07:12,65,18,,0,0,10005.78,0
28020060,18:07:44,18:07:44,66,19,,0,0,10271.29,0
28020060,18:08:54,18:08:54,67,20,,0,0,10819.08,0
28020060,18:10:00,18:10:00,9499,21,,0,0,11349.11,1
28020060,18:12:00,18:12:00,486,22,,1,0,12081.01,1
2802010,10:21:00,10:21:00,9822,1,,0,1,0,1
2802010,10:21:44,10:21:44,8431,2,,0,0,181.2,0
2802010,10:23:22,10:23:22,1153,3,,0,0,516.53,0
2802010,10:25:00,10:25:00,9869,4,,0,0,822.36,1
2802010,10:26:37,10:26:37,1154,5,,0,0,1208.26,0
2802010,10:27:35,10:27:35,1155,6,,0,0,1473.86,0
2802010,10:28:04,10:28:04,1156,7,,0,0,1586.43,0
2802010,10:28:33,10:28:33,1157,8,,0,0,1736.03,0
2802010,10:29:42,10:29:42,1159,9,,0,0,1985.02,0
2802010,10:30:40,10:30:40,1160,10,,0,0,2273.5,0
2802010,10:33:20,10:33:20,1162,11,,0,0,2900.94,0
2802010,10:34:40,10:34:40,10382,12,,0,0,3165.69,0
2802010,10:36:00,10:36:00,10383,13,,0,0,3457.49,1
2802010,10:36:56,10:36:56,1167,14,,0,0,3802.23,0
2802010,10:37:39,10:37:39,10385,15,,0,0,4071.7,0
2802010,10:38:37,10:38:37,1170,16,,0,0,4389.6,0
2802010,10:39:03,10:39:03,1171,17,,0,0,4541.38,0
2802010,10:40:00,10:40:00,1173,18,,0,0,4823.96,1
2802010,10:40:35,10:40:35,1174,19,,0,0,5067.26,0
2802010,10:41:02,10:41:02,8361,20,,0,0,5261.5,0
2802010,10:41:48,10:41:48,1176,21,,0,0,5569.62,0
2802010,10:42:09,10:42:09,1177,22,,0,0,5751.35,0
2802010,10:42:57,10:42:57,1178,23,,0,0,6115.61,0
2802010,10:43:31,10:43:31,7259,24,,0,0,6410.95,0
2802010,10:44:13,10:44:13,1180,25,,0,0,6664.28,0
2802010,10:45:01,10:45:01,7260,26,,0,0,7063.95,0
2802010,10:46:00,10:46:00,1182,27,,0,0,7508.48,1
2802010,10:46:28,10:46:28,1183,28,,0,0,7821.32,0
2802010,10:46:53,10:46:53,1184,29,,0,0,8030.34,0
2802010,10:47:30,10:47:30,1185,30,,0,0,8309.59,0
2802010,10:48:02,10:48:02,1186,31,,0,0,8586.5,0
2802010,10:48:21,10:48:21,1187,32,,0,0,8774.77,0
2802010,10:48:47,10:48:47,1188,33,,0,0,9006.66,0
2802010,10:49:00,10:49:00,1189,34,,0,0,9136.49,1
2802010,10:49:56,10:49:56,1190,35,,0,0,9455.41,0
2802010,10:50:56,10:50:56,1191,36,,0,0,9816.19,0
2802010,10:51:19,10:51:19,1192,37,,0,0,9947.87,0
2802010,10:51:53,10:51:53,1193,38,,0,0,10151.87,0
2802010,10:52:44,10:52:44,1194,39,,0,0,10440.65,0
2802010,10:53:13,10:53:13,1195,40,,0,0,10555.15,0
2802010,10:54:07,10:54:07,1196,41,,0,0,10765.73,0
2802010,10:54:44,10:54:44,1197,42,,0,0,10944.68,0
2802010,10:55:52,10:55:52,1198,43,,0,0,11229.71,0
2802010,10:57:57,10:57:57,6894,44,,0,0,11701.15,0
2802010,10:58:46,10:58:46,1346,45,,0,0,11920.58,0
2802010,11:01:00,11:01:00,9922,46,,1,0,12539.19,1
28020100,17:40:00,17:40:00,9498,1,,0,1,0,1
28020100,17:42:00,17:42:00,109,2,,0,0,809.51,1
28020100,17:42:43,17:42:43,9617,3,,0,0,1061.67,0
28020100,17:51:07,17:51:07,6650,4,,0,0,3599.26,0
28020100,17:54:00,17:54:00,10714,5,,0,0,4465.27,1
28020100,17:57:00,17:57:00,10533,6,,0,0,5770.57,1
28020100,17:57:39,17:57:39,2023,7,,0,0,6047.78,0
28020100,17:57:55,17:57:55,2024,8,,0,0,6133.7,0
28020100,17:58:14,17:58:14,2025,9,,0,0,6289.92,0
28020100,17:58:50,17:58:50,2026,10,,0,0,6514.36,0
28020100,17:59:42,17:59:42,2027,11,,0,0,6788.28,0
28020100,18:00:35,18:00:35,2028,12,,0,0,7118,0
28020100,18:01:11,18:01:11,2029,13,,0,0,7378.55,0
28020100,18:02:13,18:02:13,60,14,,0,0,7862.54,0
28020100,18:02:54,18:02:54,61,15,,0,0,8135.38,0
28020100,18:05:09,18:05:09,63,16,,0,0,9166.79,0
28020100,18:05:48,18:05:48,64,17,,0,0,9438.91,0
28020100,18:07:12,18:07:12,65,18,,0,0,10005.78,0
28020100,18:07:44,18:07:44,66,19,,0,0,10271.29,0
28020100,18:08:54,18:08:54,67,20,,0,0,10819.08,0
28020100,18:10:00,18:10:00,9499,21,,0,0,11349.11,1
28020100,18:12:00,18:12:00,486,22,,1,0,12081.01,1
28020110,17:40:00,17:40:00,9498,1,,0,1,0,1
28020110,17:42:00,17:42:00,109,2,,0,0,809.51,1
28020110,17:42:43,17:42:43,9617,3,,0,0,1061.67,0
28020110,17:51:07,17:51:07,6650,4,,0,0,3599.26,0
28020110,17:54:00,17:54:00,10714,5,,0,0,4465.27,1
28020110,17:57:00,17:57:00,10533,6,,0,0,5770.57,1
28020110,17:57:39,17:57:39,2023,7,,0,0,6047.78,0
28020110,17:57:55,17:57:55,2024,8,,0,0,6133.7,0
28020110,17:58:14,17:58:14,2025,9,,0,0,6289.92,0
28020110,17:58:50,17:58:50,2026,10,,0,0,6514.36,0
28020110,17:59:42,17:59:42,2027,11,,0,0,6788.28,0
28020110,18:00:35,18:00:35,2028,12,,0,0,7118,0
28020110,18:01:11,18:01:11,2029,13,,0,0,7378.55,0
28020110,18:02:13,18:02:13,60,14,,0,0,7862.54,0
28020110,18:02:54,18:02:54,61,15,,0,0,8135.38,0
28020110,18:05:09,18:05:09,63,16,,0,0,9166.79,0
28020110,18:05:48,18:05:48,64,17,,0,0,9438.91,0
28020110,18:07:12,18:07:12,65,18,,0,0,10005.78,0
28020110,18:07:44,18:07:44,66,19,,0,0,10271.29,0
28020110,18:08:54,18:08:54,67,20,,0,0,10819.08,0
28020110,18:10:00,18:10:00,9499,21,,0,0,11349.11,1
28020110,18:12:00,18:12:00,486,22,,1,0,12081.01,1
28020140,17:40:00,17:40:00,9498,1,,0,1,0,1
28020140,17:42:00,17:42:00,109,2,,0,0,809.51,1
28020140,17:42:43,17:42:43,9617,3,,0,0,1061.67,0
28020140,17:51:07,17:51:07,6650,4,,0,0,3599.26,0
28020140,17:54:00,17:54:00,10714,5,,0,0,4465.27,1
28020140,17:57:00,17:57:00,10533,6,,0,0,5770.57,1
28020140,17:57:39,17:57:39,2023,7,,0,0,6047.78,0
28020140,17:57:55,17:57:55,2024,8,,0,0,6133.7,0
28020140,17:58:14,17:58:14,2025,9,,0,0,6289.92,0
28020140,17:58:50,17:58:50,2026,10,,0,0,6514.36,0
28020140,17:59:42,17:59:42,2027,11,,0,0,6788.28,0
28020140,18:00:35,18:00:35,2028,12,,0,0,7118,0
28020140,18:01:11,18:01:11,2029,13,,0,0,7378.55,0
28020140,18:02:13,18:02:13,60,14,,0,0,7862.54,0
28020140,18:02:54,18:02:54,61,15,,0,0,8135.38,0
28020140,18:05:09,18:05:09,63,16,,0,0,9166.79,0
28020140,18:05:48,18:05:48,64,17,,0,0,9438.91,0
28020140,18:07:12,18:07:12,65,18,,0,0,10005.78,0
28020140,18:07:44,18:07:44,66,19,,0,0,10271.29,0
28020140,18:08:54,18:08:54,67,20,,0,0,10819.08,0
28020140,18:10:00,18:10:00,9499,21,,0,0,11349.11,1
28020140,18:12:00,18:12:00,486,22,,1,0,12081.01,1
28020150,17:40:00,17:40:00,9498,1,,0,1,0,1
28020150,17:42:00,17:42:00,109,2,,0,0,809.51,1
28020150,17:42:43,17:42:43,9617,3,,0,0,1061.67,0
28020150,17:51:07,17:51:07,6650,4,,0,0,3599.26,0
28020150,17:54:00,17:54:00,10714,5,,0,0,4465.27,1
28020150,17:57:00,17:57:00,10533,6,,0,0,5770.57,1
28020150,17:57:39,17:57:39,2023,7,,0,0,6047.78,0
28020150,17:57:55,17:57:55,2024,8,,0,0,6133.7,0
28020150,17:58:14,17:58:14,2025,9,,0,0,6289.92,0
28020150,17:58:50,17:58:50,2026,10,,0,0,6514.36,0
28020150,17:59:42,17:59:42,2027,11,,0,0,6788.28,0
28020150,18:00:35,18:00:35,2028,12,,0,0,7118,0
28020150,18:01:11,18:01:11,2029,13,,0,0,7378.55,0
28020150,18:02:13,18:02:13,60,14,,0,0,7862.54,0
28020150,18:02:54,18:02:54,61,15,,0,0,8135.38,0
28020150,18:05:09,18:05:09,63,16,,0,0,9166.79,0
28020150,18:05:48,18:05:48,64,17,,0,0,9438.91,0
28020150,18:07:12,18:07:12,65,18,,0,0,10005.78,0
28020150,18:07:44,18:07:44,66,19,,0,0,10271.29,0
28020150,18:08:54,18:08:54,67,20,,0,0,10819.08,0
28020150,18:10:00,18:10:00,9499,21,,0,0,11349.11,1
28020150,18:12:00,18:12:00,486,22,,1,0,12081.01,1
28022020,19:36:00,19:36:00,10017,1,,0,1,0,1
28022020,19:38:09,19:38:09,4339,2,,0,0,816.65,0
28022020,19:38:45,19:38:45,4340,3,,0,0,1014.11,0
28022020,19:39:28,19:39:28,4341,4,,0,0,1269.75,0
28022020,19:40:12,19:40:12,5425,5,,0,0,1491.58,0
28022020,19:41:09,19:41:09,8054,6,,0,0,1804,0
28022020,19:41:52,19:41:52,5874,7,,0,0,2025.78,0
28022020,19:43:04,19:43:04,5875,8,,0,0,2370.76,0
28022020,19:43:40,19:43:40,5876,9,,0,0,2543.54,0
28022020,19:44:09,19:44:09,5877,10,,0,0,2709.96,0
28022020,19:45:00,19:45:00,4455,11,,0,0,2947.45,1
28022020,19:45:45,19:45:45,4456,12,,0,0,3288.69,0
28022020,19:46:04,19:46:04,4457,13,,0,0,3437.8,0
28022020,19:46:27,19:46:27,5879,14,,0,0,3642.82,0
28022020,19:46:51,19:46:51,5880,15,,0,0,3814.06,0
28022020,19:47:05,19:47:05,5881,16,,0,0,3918.89,0
28022020,19:47:24,19:47:24,5882,17,,0,0,4078.72,0
28022020,19:47:46,19:47:46,5883,18,,0,0,4238.9,0
28022020,19:48:02,19:48:02,5884,19,,0,0,4357.93,0
28022020,19:48:26,19:48:26,5886,20,,0,0,4588.65,0
28022020,19:48:48,19:48:48,5887,21,,0,0,4752.62,0
28022020,19:49:24,19:49:24,5888,22,,0,0,5134.26,0
28022020,19:50:00,19:50:00,5889,23,,0,0,5433.11,0
28022020,19:50:49,19:50:49,5890,24,,0,0,5779.98,0
28022020,19:51:08,19:51:08,5891,25,,0,0,5927.44,0
28022020,19:51:39,19:51:39,5892,26,,0,0,6164.29,0
28022020,19:52:11,19:52:11,5893,27,,0,0,6416.36,0
28022020,19:52:43,19:52:43,5894,28,,0,0,6674.54,0
28022020,19:53:16,19:53:16,5895,29,,0,0,6899.11,0
28022020,19:53:49,19:53:49,426,30,,0,0,7082.05,0
28022020,19:54:23,19:54:23,427,31,,0,0,7310.31,0
28022020,19:55:00,19:55:00,428,32,,0,0,7594.52,1
28022020,19:57:28,19:57:28,7396,33,,0,0,8317.8,0
28022020,19:57:54,19:57:54,4381,34,,0,0,8438.59,0
28022020,19:58:26,19:58:26,4382,35,,0,0,8648.52,0
28022020,19:59:00,19:59:00,8669,36,,0,0,8848.74,1
28022020,20:00:21,20:00:21,1242,37,,0,0,9036.63,0
28022020,20:01:46,20:01:46,1244,38,,0,0,9320.73,0
28022020,20:02:58,20:02:58,1245,39,,0,0,9547.42,0
28022020,20:04:10,20:04:10,1246,40,,0,0,9783.94,0
28022020,20:05:00,20:05:00,9833,41,,0,0,9917.62,1
28022020,20:08:33,20:08:33,2658,42,,0,0,10570.28,0
28022020,20:09:41,20:09:41,2659,43,,0,0,10790.44,0
28022020,20:11:00,20:11:00,9868,44,,0,0,11072.96,1
28022020,20:12:02,20:12:02,441,45,,0,0,11301.36,0
28022020,20:12:45,20:12:45,442,46,,0,0,11470.03,0
28022020,20:13:31,20:13:31,443,47,,0,0,11650.01,0
28022020,20:14:54,20:14:54,444,48,,0,0,11885.74,0
28022020,20:15:40,20:15:40,445,49,,0,0,12043.34,0
28022020,20:17:00,20:17:00,446,50,,0,0,12333.27,1
28022020,20:17:39,20:17:39,447,51,,0,0,12493.54,0
28022020,20:18:45,20:18:45,7267,52,,0,0,12746.98,0
28022020,20:19:35,20:19:35,7268,53,,0,0,12966.22,0
28022020,20:20:03,20:20:03,7269,54,,0,0,13092.13,0
28022020,20:20:53,20:20:53,7271,55,,0,0,13345.85,0
28022020,20:21:30,20:21:30,453,56,,0,0,13521.27,0
28022020,20:23:00,20:23:00,455,57,,0,0,13847.88,1
28022020,20:26:01,20:26:01,9896,58,,0,0,14300.53,0
28022020,20:27:00,20:27:00,5896,59,,0,0,14449.05,1
28022020,20:27:48,20:27:48,5897,60,,0,0,14619.85,0
28022020,20:28:29,20:28:29,10148,61,,0,0,14796.72,0
28022020,20:29:15,20:29:15,5899,62,,0,0,14990.42,0
28022020,20:30:44,20:30:44,5900,63,,0,0,15294.36,0
28022020,20:34:14,20:34:14,990,64,,0,0,15834.93,0
28022020,20:35:00,20:35:00,10737,65,,1,0,16061.27,1
28022030,19:36:00,19:36:00,10017,1,,0,1,0,1
28022030,19:38:09,19:38:09,4339,2,,0,0,816.65,0
28022030,19:38:45,19:38:45,4340,3,,0,0,1014.11,0
28022030,19:39:28,19:39:28,4341,4,,0,0,1269.75,0
28022030,19:40:12,19:40:12,5425,5,,0,0,1491.58,0
28022030,19:41:09,19:41:09,8054,6,,0,0,1804,0
28022030,19:41:52,19:41:52,5874,7,,0,0,2025.78,0
28022030,19:43:04,19:43:04,5875,8,,0,0,2370.76,0
28022030,19:43:40,19:43:40,5876,9,,0,0,2543.54,0
28022030,19:44:09,19:44:09,5877,10,,0,0,2709.96,0
28022030,19:45:00,19:45:00,4455,11,,0,0,2947.45,1
28022030,19:45:45,19:45:45,4456,12,,0,0,3288.69,0
28022030,19:46:04,19:46:04,4457,13,,0,0,3437.8,0
28022030,19:46:27,19:46:27,5879,14,,0,0,3642.82,0
28022030,19:46:51,19:46:51,5880,15,,0,0,3814.06,0
28022030,19:47:05,19:47:05,5881,16,,0,0,3918.89,0
28022030,19:47:24,19:47:24,5882,17,,0,0,4078.72,0
28022030,19:47:46,19:47:46,5883,18,,0,0,4238.9,0
28022030,19:48:02,19:48:02,5884,19,,0,0,4357.93,0
28022030,19:48:26,19:48:26,5886,20,,0,0,4588.65,0
28022030,19:48:48,19:48:48,5887,21,,0,0,4752.62,0
28022030,19:49:24,19:49:24,5888,22,,0,0,5134.26,0
28022030,19:50:00,19:50:00,5889,23,,0,0,5433.11,0
28022030,19:50:49,19:50:49,5890,24,,0,0,5779.98,0
28022030,19:51:08,19:51:08,5891,25,,0,0,5927.44,0
28022030,19:51:39,19:51:39,5892,26,,0,0,6164.29,0
28022030,19:52:11,19:52:11,5893,27,,0,0,6416.36,0
28022030,19:52:43,19:52:43,5894,28,,0,0,6674.54,0
28022030,19:53:16,19:53:16,5895,29,,0,0,6899.11,0
28022030,19:53:49,19:53:49,426,30,,0,0,7082.05,0
28022030,19:54:23,19:54:23,427,31,,0,0,7310.31,0
28022030,19:55:00,19:55:00,428,32,,0,0,7594.52,1
28022030,19:57:28,19:57:28,7396,33,,0,0,8317.8,0
28022030,19:57:54,19:57:54,4381,34,,0,0,8438.59,0
28022030,19:58:26,19:58:26,4382,35,,0,0,8648.52,0
28022030,19:59:00,19:59:00,8669,36,,0,0,8848.74,1
28022030,20:00:21,20:00:21,1242,37,,0,0,9036.63,0
28022030,20:01:46,20:01:46,1244,38,,0,0,9320.73,0
28022030,20:02:58,20:02:58,1245,39,,0,0,9547.42,0
28022030,20:04:10,20:04:10,1246,40,,0,0,9783.94,0
28022030,20:05:00,20:05:00,9833,41,,0,0,9917.62,1
28022030,20:08:33,20:08:33,2658,42,,0,0,10570.28,0
28022030,20:09:41,20:09:41,2659,43,,0,0,10790.44,0
28022030,20:11:00,20:11:00,9868,44,,0,0,11072.96,1
28022030,20:12:02,20:12:02,441,45,,0,0,11301.36,0
28022030,20:12:45,20:12:45,442,46,,0,0,11470.03,0
28022030,20:13:31,20:13:31,443,47,,0,0,11650.01,0
28022030,20:14:54,20:14:54,444,48,,0,0,11885.74,0
28022030,20:15:40,20:15:40,445,49,,0,0,12043.34,0
28022030,20:17:00,20:17:00,446,50,,0,0,12333.27,1
28022030,20:17:39,20:17:39,447,51,,0,0,12493.54,0
28022030,20:18:45,20:18:45,7267,52,,0,0,12746.98,0
28022030,20:19:35,20:19:35,7268,53,,0,0,12966.22,0
28022030,20:20:03,20:20:03,7269,54,,0,0,13092.13,0
28022030,20:20:53,20:20:53,7271,55,,0,0,13345.85,0
28022030,20:21:30,20:21:30,453,56,,0,0,13521.27,0
28022030,20:23:00,20:23:00,455,57,,0,0,13847.88,1
28022030,20:26:01,20:26:01,9896,58,,0,0,14300.53,0
28022030,20:27:00,20:27:00,5896,59,,0,0,14449.05,1
28022030,20:27:48,20:27:48,5897,60,,0,0,14619.85,0
28022030,20:28:29,20:28:29,10148,61,,0,0,14796.72,0
28022030,20:29:15,20:29:15,5899,62,,0,0,14990.42,0
28022030,20:30:44,20:30:44,5900,63,,0,0,15294.36,0
28022030,20:34:14,20:34:14,990,64,,0,0,15834.93,0
28022030,20:35:00,20:35:00,10737,65,,1,0,16061.27,1
28022040,19:36:00,19:36:00,10017,1,,0,1,0,1
28022040,19:38:09,19:38:09,4339,2,,0,0,816.65,0
28022040,19:38:45,19:38:45,4340,3,,0,0,1014.11,0
28022040,19:39:28,19:39:28,4341,4,,0,0,1269.75,0
28022040,19:40:12,19:40:12,5425,5,,0,0,1491.58,0
28022040,19:41:09,19:41:09,8054,6,,0,0,1804,0
28022040,19:41:52,19:41:52,5874,7,,0,0,2025.78,0
28022040,19:43:04,19:43:04,5875,8,,0,0,2370.76,0
28022040,19:43:40,19:43:40,5876,9,,0,0,2543.54,0
28022040,19:44:09,19:44:09,5877,10,,0,0,2709.96,0
28022040,19:45:00,19:45:00,4455,11,,0,0,2947.45,1
28022040,19:45:45,19:45:45,4456,12,,0,0,3288.69,0
28022040,19:46:04,19:46:04,4457,13,,0,0,3437.8,0
28022040,19:46:27,19:46:27,5879,14,,0,0,3642.82,0
28022040,19:46:51,19:46:51,5880,15,,0,0,3814.06,0
28022040,19:47:05,19:47:05,5881,16,,0,0,3918.89,0
28022040,19:47:24,19:47:24,5882,17,,0,0,4078.72,0
28022040,19:47:46,19:47:46,5883,18,,0,0,4238.9,0
28022040,19:48:02,19:48:02,5884,19,,0,0,4357.93,0
28022040,19:48:26,19:48:26,5886,20,,0,0,4588.65,0
28022040,19:48:48,19:48:48,5887,21,,0,0,4752.62,0
28022040,19:49:24,19:49:24,5888,22,,0,0,5134.26,0
28022040,19:50:00,19:50:00,5889,23,,0,0,5433.11,0
28022040,19:50:49,19:50:49,5890,24,,0,0,5779.98,0
28022040,19:51:08,19:51:08,5891,25,,0,0,5927.44,0
28022040,19:51:39,19:51:39,5892,26,,0,0,6164.29,0
28022040,19:52:11,19:52:11,5893,27,,0,0,6416.36,0
28022040,19:52:43,19:52:43,5894,28,,0,0,6674.54,0
28022040,19:53:16,19:53:16,5895,29,,0,0,6899.11,0
28022040,19:53:49,19:53:49,426,30,,0,0,7082.05,0
28022040,19:54:23,19:54:23,427,31,,0,0,7310.31,0
28022040,19:55:00,19:55:00,428,32,,0,0,7594.52,1
28022040,19:57:28,19:57:28,7396,33,,0,0,8317.8,0
28022040,19:57:54,19:57:54,4381,34,,0,0,8438.59,0
28022040,19:58:26,19:58:26,4382,35,,0,0,8648.52,0
28022040,19:59:00,19:59:00,8669,36,,0,0,8848.74,1
28022040,20:00:21,20:00:21,1242,37,,0,0,9036.63,0
28022040,20:01:46,20:01:46,1244,38,,0,0,9320.73,0
28022040,20:02:58,20:02:58,1245,39,,0,0,9547.42,0
28022040,20:04:10,20:04:10,1246,40,,0,0,9783.94,0
28022040,20:05:00,20:05:00,9833,41,,0,0,9917.62,1
28022040,20:08:33,20:08:33,2658,42,,0,0,10570.28,0
28022040,20:09:41,20:09:41,2659,43,,0,0,10790.44,0
28022040,20:11:00,20:11:00,9868,44,,0,0,11072.96,1
28022040,20:12:02,20:12:02,441,45,,0,0,11301.36,0
28022040,20:12:45,20:12:45,442,46,,0,0,11470.03,0
28022040,20:13:31,20:13:31,443,47,,0,0,11650.01,0
28022040,20:14:54,20:14:54,444,48,,0,0,11885.74,0
28022040,20:15:40,20:15:40,445,49,,0,0,12043.34,0
28022040,20:17:00,20:17:00,446,50,,0,0,12333.27,1
28022040,20:17:39,20:17:39,447,51,,0,0,12493.54,0
28022040,20:18:45,20:18:45,7267,52,,0,0,12746.98,0
28022040,20:19:35,20:19:35,7268,53,,0,0,12966.22,0
28022040,20:20:03,20:20:03,7269,54,,0,0,13092.13,0
28022040,20:20:53,20:20:53,7271,55,,0,0,13345.85,0
28022040,20:21:30,20:21:30,453,56,,0,0,13521.27,0
28022040,20:23:00,20:23:00,455,57,,0,0,13847.88,1
28022040,20:26:01,20:26:01,9896,58,,0,0,14300.53,0
28022040,20:27:00,20:27:00,5896,59,,0,0,14449.05,1
28022040,20:27:48,20:27:48,5897,60,,0,0,14619.85,0
28022040,20:28:29,20:28:29,10148,61,,0,0,14796.72,0
28022040,20:29:15,20:29:15,5899,62,,0,0,14990.42,0
28022040,20:30:44,20:30:44,5900,63,,0,0,15294.36,0
28022040,20:34:14,20:34:14,990,64,,0,0,15834.93,0
28022040,20:35:00,20:35:00,10737,65,,1,0,16061.27,1
28022050,19:36:00,19:36:00,10017,1,,0,1,0,1
28022050,19:38:09,19:38:09,4339,2,,0,0,816.65,0
28022050,19:38:45,19:38:45,4340,3,,0,0,1014.11,0
28022050,19:39:28,19:39:28,4341,4,,0,0,1269.75,0
28022050,19:40:12,19:40:12,5425,5,,0,0,1491.58,0
28022050,19:41:09,19:41:09,8054,6,,0,0,1804,0
28022050,19:41:52,19:41:52,5874,7,,0,0,2025.78,0
28022050,19:43:04,19:43:04,5875,8,,0,0,2370.76,0
28022050,19:43:40,19:43:40,5876,9,,0,0,2543.54,0
28022050,19:44:09,19:44:09,5877,10,,0,0,2709.96,0
28022050,19:45:00,19:45:00,4455,11,,0,0,2947.45,1
28022050,19:45:45,19:45:45,4456,12,,0,0,3288.69,0
28022050,19:46:04,19:46:04,4457,13,,0,0,3437.8,0
28022050,19:46:27,19:46:27,5879,14,,0,0,3642.82,0
28022050,19:46:51,19:46:51,5880,15,,0,0,3814.06,0
28022050,19:47:05,19:47:05,5881,16,,0,0,3918.89,0
28022050,19:47:24,19:47:24,5882,17,,0,0,4078.72,0
28022050,19:47:46,19:47:46,5883,18,,0,0,4238.9,0
28022050,19:48:02,19:48:02,5884,19,,0,0,4357.93,0
28022050,19:48:26,19:48:26,5886,20,,0,0,4588.65,0
28022050,19:48:48,19:48:48,5887,21,,0,0,4752.62,0
28022050,19:49:24,19:49:24,5888,22,,0,0,5134.26,0
28022050,19:50:00,19:50:00,5889,23,,0,0,5433.11,0
28022050,19:50:49,19:50:49,5890,24,,0,0,5779.98,0
28022050,19:51:08,19:51:08,5891,25,,0,0,5927.44,0
28022050,19:51:39,19:51:39,5892,26,,0,0,6164.29,0
28022050,19:52:11,19:52:11,5893,27,,0,0,6416.36,0
28022050,19:52:43,19:52:43,5894,28,,0,0,6674.54,0
28022050,19:53:16,19:53:16,5895,29,,0,0,6899.11,0
28022050,19:53:49,19:53:49,426,30,,0,0,7082.05,0
28022050,19:54:23,19:54:23,427,31,,0,0,7310.31,0
28022050,19:55:00,19:55:00,428,32,,0,0,7594.52,1
28022050,19:57:28,19:57:28,7396,33,,0,0,8317.8,0
28022050,19:57:54,19:57:54,4381,34,,0,0,8438.59,0
28022050,19:58:26,19:58:26,4382,35,,0,0,8648.52,0
28022050,19:59:00,19:59:00,8669,36,,0,0,8848.74,1
28022050,20:00:21,20:00:21,1242,37,,0,0,9036.63,0
28022050,20:01:46,20:01:46,1244,38,,0,0,9320.73,0
28022050,20:02:58,20:02:58,1245,39,,0,0,9547.42,0
28022050,20:04:10,20:04:10,1246,40,,0,0,9783.94,0
28022050,20:05:00,20:05:00,9833,41,,0,0,9917.62,1
28022050,20:08:33,20:08:33,2658,42,,0,0,10570.28,0
28022050,20:09:41,20:09:41,2659,43,,0,0,10790.44,0
28022050,20:11:00,20:11:00,9868,44,,0,0,11072.96,1
28022050,20:12:02,20:12:02,441,45,,0,0,11301.36,0
28022050,20:12:45,20:12:45,442,46,,0,0,11470.03,0
28022050,20:13:31,20:13:31,443,47,,0,0,11650.01,0
28022050,20:14:54,20:14:54,444,48,,0,0,11885.74,0
28022050,20:15:40,20:15:40,445,49,,0,0,12043.34,0
28022050,20:17:00,20:17:00,446,50,,0,0,12333.27,1
28022050,20:17:39,20:17:39,447,51,,0,0,12493.54,0
28022050,20:18:45,20:18:45,7267,52,,0,0,12746.98,0
28022050,20:19:35,20:19:35,7268,53,,0,0,12966.22,0
28022050,20:20:03,20:20:03,7269,54,,0,0,13092.13,0
28022050,20:20:53,20:20:53,7271,55,,0,0,13345.85,0
28022050,20:21:30,20:21:30,453,56,,0,0,13521.27,0
28022050,20:23:00,20:23:00,455,57,,0,0,13847.88,1
28022050,20:26:01,20:26:01,9896,58,,0,0,14300.53,0
28022050,20:27:00,20:27:00,5896,59,,0,0,14449.05,1
28022050,20:27:48,20:27:48,5897,60,,0,0,14619.85,0
28022050,20:28:29,20:28:29,10148,61,,0,0,14796.72,0
28022050,20:29:15,20:29:15,5899,62,,0,0,14990.42,0
28022050,20:30:44,20:30:44,5900,63,,0,0,15294.36,0
28022050,20:34:14,20:34:14,990,64,,0,0,15834.93,0
28022050,20:35:00,20:35:00,10737,65,,1,0,16061.27,1
28022060,19:36:00,19:36:00,10017,1,,0,1,0,1
28022060,19:38:09,19:38:09,4339,2,,0,0,816.65,0
28022060,19:38:45,19:38:45,4340,3,,0,0,1014.11,0
28022060,19:39:28,19:39:28,4341,4,,0,0,1269.75,0
28022060,19:40:12,19:40:12,5425,5,,0,0,1491.58,0
28022060,19:41:09,19:41:09,8054,6,,0,0,1804,0
28022060,19:41:52,19:41:52,5874,7,,0,0,2025.78,0
28022060,19:43:04,19:43:04,5875,8,,0,0,2370.76,0
28022060,19:43:40,19:43:40,5876,9,,0,0,2543.54,0
28022060,19:44:09,19:44:09,5877,10,,0,0,2709.96,0
28022060,19:45:00,19:45:00,4455,11,,0,0,2947.45,1
28022060,19:45:45,19:45:45,4456,12,,0,0,3288.69,0
28022060,19:46:04,19:46:04,4457,13,,0,0,3437.8,0
28022060,19:46:27,19:46:27,5879,14,,0,0,3642.82,0
28022060,19:46:51,19:46:51,5880,15,,0,0,3814.06,0
28022060,19:47:05,19:47:05,5881,16,,0,0,3918.89,0
28022060,19:47:24,19:47:24,5882,17,,0,0,4078.72,0
28022060,19:47:46,19:47:46,5883,18,,0,0,4238.9,0
28022060,19:48:02,19:48:02,5884,19,,0,0,4357.93,0
28022060,19:48:26,19:48:26,5886,20,,0,0,4588.65,0
28022060,19:48:48,19:48:48,5887,21,,0,0,4752.62,0
28022060,19:49:24,19:49:24,5888,22,,0,0,5134.26,0
28022060,19:50:00,19:50:00,5889,23,,0,0,5433.11,0
28022060,19:50:49,19:50:49,5890,24,,0,0,5779.98,0
28022060,19:51:08,19:51:08,5891,25,,0,0,5927.44,0
28022060,19:51:39,19:51:39,5892,26,,0,0,6164.29,0
28022060,19:52:11,19:52:11,5893,27,,0,0,6416.36,0
28022060,19:52:43,19:52:43,5894,28,,0,0,6674.54,0
28022060,19:53:16,19:53:16,5895,29,,0,0,6899.11,0
28022060,19:53:49,19:53:49,426,30,,0,0,7082.05,0
28022060,19:54:23,19:54:23,427,31,,0,0,7310.31,0
28022060,19:55:00,19:55:00,428,32,,0,0,7594.52,1
28022060,19:57:28,19:57:28,7396,33,,0,0,8317.8,0
28022060,19:57:54,19:57:54,4381,34,,0,0,8438.59,0
28022060,19:58:26,19:58:26,4382,35,,0,0,8648.52,0
28022060,19:59:00,19:59:00,8669,36,,0,0,8848.74,1
28022060,20:00:21,20:00:21,1242,37,,0,0,9036.63,0
28022060,20:01:46,20:01:46,1244,38,,0,0,9320.73,0
28022060,20:02:58,20:02:58,1245,39,,0,0,9547.42,0
28022060,20:04:10,20:04:10,1246,40,,0,0,9783.94,0
28022060,20:05:00,20:05:00,9833,41,,0,0,9917.62,1
28022060,20:08:33,20:08:33,2658,42,,0,0,10570.28,0
28022060,20:09:41,20:09:41,2659,43,,0,0,10790.44,0
28022060,20:11:00,20:11:00,9868,44,,0,0,11072.96,1
28022060,20:12:02,20:12:02,441,45,,0,0,11301.36,0
28022060,20:12:45,20:12:45,442,46,,0,0,11470.03,0
28022060,20:13:31,20:13:31,443,47,,0,0,11650.01,0
28022060,20:14:54,20:14:54,444,48,,0,0,11885.74,0
28022060,20:15:40,20:15:40,445,49,,0,0,12043.34,0
28022060,20:17:00,20:17:00,446,50,,0,0,12333.27,1
28022060,20:17:39,20:17:39,447,51,,0,0,12493.54,0
28022060,20:18:45,20:18:45,7267,52,,0,0,12746.98,0
28022060,20:19:35,20:19:35,7268,53,,0,0,12966.22,0
28022060,20:20:03,20:20:03,7269,54,,0,0,13092.13,0
28022060,20:20:53,20:20:53,7271,55,,0,0,13345.85,0
28022060,20:21:30,20:21:30,453,56,,0,0,13521.27,0
28022060,20:23:00,20:23:00,455,57,,0,0,13847.88,1
28022060,20:26:01,20:26:01,9896,58,,0,0,14300.53,0
28022060,20:27:00,20:27:00,5896,59,,0,0,14449.05,1
28022060,20:27:48,20:27:48,5897,60,,0,0,14619.85,0
28022060,20:28:29,20:28:29,10148,61,,0,0,14796.72,0
28022060,20:29:15,20:29:15,5899,62,,0,0,14990.42,0
28022060,20:30:44,20:30:44,5900,63,,0,0,15294.36,0
28022060,20:34:14,20:34:14,990,64,,0,0,15834.93,0
28022060,20:35:00,20:35:00,10737,65,,1,0,16061.27,1
28022100,19:36:00,19:36:00,10017,1,,0,1,0,1
28022100,19:38:09,19:38:09,4339,2,,0,0,816.65,0
28022100,19:38:45,19:38:45,4340,3,,0,0,1014.11,0
28022100,19:39:28,19:39:28,4341,4,,0,0,1269.75,0
28022100,19:40:12,19:40:12,5425,5,,0,0,1491.58,0
28022100,19:41:09,19:41:09,8054,6,,0,0,1804,0
28022100,19:41:52,19:41:52,5874,7,,0,0,2025.78,0
28022100,19:43:04,19:43:04,5875,8,,0,0,2370.76,0
28022100,19:43:40,19:43:40,5876,9,,0,0,2543.54,0
28022100,19:44:09,19:44:09,5877,10,,0,0,2709.96,0
28022100,19:45:00,19:45:00,4455,11,,0,0,2947.45,1
28022100,19:45:45,19:45:45,4456,12,,0,0,3288.69,0
28022100,19:46:04,19:46:04,4457,13,,0,0,3437.8,0
28022100,19:46:27,19:46:27,5879,14,,0,0,3642.82,0
28022100,19:46:51,19:46:51,5880,15,,0,0,3814.06,0
28022100,19:47:05,19:47:05,5881,16,,0,0,3918.89,0
28022100,19:47:24,19:47:24,5882,17,,0,0,4078.72,0
28022100,19:47:46,19:47:46,5883,18,,0,0,4238.9,0
28022100,19:48:02,19:48:02,5884,19,,0,0,4357.93,0
28022100,19:48:26,19:48:26,5886,20,,0,0,4588.65,0
28022100,19:48:48,19:48:48,5887,21,,0,0,4752.62,0
28022100,19:49:24,19:49:24,5888,22,,0,0,5134.26,0
28022100,19:50:00,19:50:00,5889,23,,0,0,5433.11,0
28022100,19:50:49,19:50:49,5890,24,,0,0,5779.98,0
28022100,19:51:08,19:51:08,5891,25,,0,0,5927.44,0
28022100,19:51:39,19:51:39,5892,26,,0,0,6164.29,0
28022100,19:52:11,19:52:11,5893,27,,0,0,6416.36,0
28022100,19:52:43,19:52:43,5894,28,,0,0,6674.54,0
28022100,19:53:16,19:53:16,5895,29,,0,0,6899.11,0
28022100,19:53:49,19:53:49,426,30,,0,0,7082.05,0
28022100,19:54:23,19:54:23,427,31,,0,0,7310.31,0
28022100,19:55:00,19:55:00,428,32,,0,0,7594.52,1
28022100,19:57:28,19:57:28,7396,33,,0,0,8317.8,0
28022100,19:57:54,19:57:54,4381,34,,0,0,8438.59,0
28022100,19:58:26,19:58:26,4382,35,,0,0,8648.52,0
28022100,19:59:00,19:59:00,8669,36,,0,0,8848.74,1
28022100,20:00:21,20:00:21,1242,37,,0,0,9036.63,0
28022100,20:01:46,20:01:46,1244,38,,0,0,9320.73,0
28022100,20:02:58,20:02:58,1245,39,,0,0,9547.42,0
28022100,20:04:10,20:04:10,1246,40,,0,0,9783.94,0
28022100,20:05:00,20:05:00,9833,41,,0,0,9917.62,1
28022100,20:08:33,20:08:33,2658,42,,0,0,10570.28,0
28022100,20:09:41,20:09:41,2659,43,,0,0,10790.44,0
28022100,20:11:00,20:11:00,9868,44,,0,0,11072.96,1
28022100,20:12:02,20:12:02,441,45,,0,0,11301.36,0
28022100,20:12:45,20:12:45,442,46,,0,0,11470.03,0
28022100,20:13:31,20:13:31,443,47,,0,0,11650.01,0
28022100,20:14:54,20:14:54,444,48,,0,0,11885.74,0
28022100,20:15:40,20:15:40,445,49,,0,0,12043.34,0
28022100,20:17:00,20:17:00,446,50,,0,0,12333.27,1
28022100,20:17:39,20:17:39,447,51,,0,0,12493.54,0
28022100,20:18:45,20:18:45,7267,52,,0,0,12746.98,0
28022100,20:19:35,20:19:35,7268,53,,0,0,12966.22,0
28022100,20:20:03,20:20:03,7269,54,,0,0,13092.13,0
28022100,20:20:53,20:20:53,7271,55,,0,0,13345.85,0
28022100,20:21:30,20:21:30,453,56,,0,0,13521.27,0
28022100,20:23:00,20:23:00,455,57,,0,0,13847.88,1
28022100,20:26:01,20:26:01,9896,58,,0,0,14300.53,0
28022100,20:27:00,20:27:00,5896,59,,0,0,14449.05,1
28022100,20:27:48,20:27:48,5897,60,,0,0,14619.85,0
28022100,20:28:29,20:28:29,10148,61,,0,0,14796.72,0
28022100,20:29:15,20:29:15,5899,62,,0,0,14990.42,0
28022100,20:30:44,20:30:44,5900,63,,0,0,15294.36,0
28022100,20:34:14,20:34:14,990,64,,0,0,15834.93,0
28022100,20:35:00,20:35:00,10737,65,,1,0,16061.27,1
28022110,19:36:00,19:36:00,10017,1,,0,1,0,1
28022110,19:38:09,19:38:09,4339,2,,0,0,816.65,0
28022110,19:38:45,19:38:45,4340,3,,0,0,1014.11,0
28022110,19:39:28,19:39:28,4341,4,,0,0,1269.75,0
28022110,19:40:12,19:40:12,5425,5,,0,0,1491.58,0
28022110,19:41:09,19:41:09,8054,6,,0,0,1804,0
28022110,19:41:52,19:41:52,5874,7,,0,0,2025.78,0
28022110,19:43:04,19:43:04,5875,8,,0,0,2370.76,0
28022110,19:43:40,19:43:40,5876,9,,0,0,2543.54,0
28022110,19:44:09,19:44:09,5877,10,,0,0,2709.96,0
28022110,19:45:00,19:45:00,4455,11,,0,0,2947.45,1
28022110,19:45:45,19:45:45,4456,12,,0,0,3288.69,0
28022110,19:46:04,19:46:04,4457,13,,0,0,3437.8,0
28022110,19:46:27,19:46:27,5879,14,,0,0,3642.82,0
28022110,19:46:51,19:46:51,5880,15,,0,0,3814.06,0
28022110,19:47:05,19:47:05,5881,16,,0,0,3918.89,0
28022110,19:47:24,19:47:24,5882,17,,0,0,4078.72,0
28022110,19:47:46,19:47:46,5883,18,,0,0,4238.9,0
28022110,19:48:02,19:48:02,5884,19,,0,0,4357.93,0
28022110,19:48:26,19:48:26,5886,20,,0,0,4588.65,0
28022110,19:48:48,19:48:48,5887,21,,0,0,4752.62,0
28022110,19:49:24,19:49:24,5888,22,,0,0,5134.26,0
28022110,19:50:00,19:50:00,5889,23,,0,0,5433.11,0
28022110,19:50:49,19:50:49,5890,24,,0,0,5779.98,0
28022110,19:51:08,19:51:08,5891,25,,0,0,5927.44,0
28022110,19:51:39,19:51:39,5892,26,,0,0,6164.29,0
28022110,19:52:11,19:52:11,5893,27,,0,0,6416.36,0
28022110,19:52:43,19:52:43,5894,28,,0,0,6674.54,0
28022110,19:53:16,19:53:16,5895,29,,0,0,6899.11,0
28022110,19:53:49,19:53:49,426,30,,0,0,7082.05,0
28022110,19:54:23,19:54:23,427,31,,0,0,7310.31,0
28022110,19:55:00,19:55:00,428,32,,0,0,7594.52,1
28022110,19:57:28,19:57:28,7396,33,,0,0,8317.8,0
28022110,19:57:54,19:57:54,4381,34,,0,0,8438.59,0
28022110,19:58:26,19:58:26,4382,35,,0,0,8648.52,0
28022110,19:59:00,19:59:00,8669,36,,0,0,8848.74,1
28022110,20:00:21,20:00:21,1242,37,,0,0,9036.63,0
28022110,20:01:46,20:01:46,1244,38,,0,0,9320.73,0
28022110,20:02:58,20:02:58,1245,39,,0,0,9547.42,0
28022110,20:04:10,20:04:10,1246,40,,0,0,9783.94,0
28022110,20:05:00,20:05:00,9833,41,,0,0,9917.62,1
28022110,20:08:33,20:08:33,2658,42,,0,0,10570.28,0
28022110,20:09:41,20:09:41,2659,43,,0,0,10790.44,0
28022110,20:11:00,20:11:00,9868,44,,0,0,11072.96,1
28022110,20:12:02,20:12:02,441,45,,0,0,11301.36,0
28022110,20:12:45,20:12:45,442,46,,0,0,11470.03,0
28022110,20:13:31,20:13:31,443,47,,0,0,11650.01,0
28022110,20:14:54,20:14:54,444,48,,0,0,11885.74,0
28022110,20:15:40,20:15:40,445,49,,0,0,12043.34,0
28022110,20:17:00,20:17:00,446,50,,0,0,12333.27,1
28022110,20:17:39,20:17:39,447,51,,0,0,12493.54,0
28022110,20:18:45,20:18:45,7267,52,,0,0,12746.98,0
28022110,20:19:35,20:19:35,7268,53,,0,0,12966.22,0
28022110,20:20:03,20:20:03,7269,54,,0,0,13092.13,0
28022110,20:20:53,20:20:53,7271,55,,0,0,13345.85,0
28022110,20:21:30,20:21:30,453,56,,0,0,13521.27,0
28022110,20:23:00,20:23:00,455,57,,0,0,13847.88,1
28022110,20:26:01,20:26:01,9896,58,,0,0,14300.53,0
28022110,20:27:00,20:27:00,5896,59,,0,0,14449.05,1
28022110,20:27:48,20:27:48,5897,60,,0,0,14619.85,0
28022110,20:28:29,20:28:29,10148,61,,0,0,14796.72,0
28022110,20:29:15,20:29:15,5899,62,,0,0,14990.42,0
28022110,20:30:44,20:30:44,5900,63,,0,0,15294.36,0
28022110,20:34:14,20:34:14,990,64,,0,0,15834.93,0
28022110,20:35:00,20:35:00,10737,65,,1,0,16061.27,1
28022140,19:36:00,19:36:00,10017,1,,0,1,0,1
28022140,19:38:09,19:38:09,4339,2,,0,0,816.65,0
28022140,19:38:45,19:38:45,4340,3,,0,0,1014.11,0
28022140,19:39:28,19:39:28,4341,4,,0,0,1269.75,0
28022140,19:40:12,19:40:12,5425,5,,0,0,1491.58,0
28022140,19:41:09,19:41:09,8054,6,,0,0,1804,0
28022140,19:41:52,19:41:52,5874,7,,0,0,2025.78,0
28022140,19:43:04,19:43:04,5875,8,,0,0,2370.76,0
28022140,19:43:40,19:43:40,5876,9,,0,0,2543.54,0
28022140,19:44:09,19:44:09,5877,10,,0,0,2709.96,0
28022140,19:45:00,19:45:00,4455,11,,0,0,2947.45,1
28022140,19:45:45,19:45:45,4456,12,,0,0,3288.69,0
28022140,19:46:04,19:46:04,4457,13,,0,0,3437.8,0
28022140,19:46:27,19:46:27,5879,14,,0,0,3642.82,0
28022140,19:46:51,19:46:51,5880,15,,0,0,3814.06,0
28022140,19:47:05,19:47:05,5881,16,,0,0,3918.89,0
28022140,19:47:24,19:47:24,5882,17,,0,0,4078.72,0
28022140,19:47:46,19:47:46,5883,18,,0,0,4238.9,0
28022140,19:48:02,19:48:02,5884,19,,0,0,4357.93,0
28022140,19:48:26,19:48:26,5886,20,,0,0,4588.65,0
28022140,19:48:48,19:48:48,5887,21,,0,0,4752.62,0
28022140,19:49:24,19:49:24,5888,22,,0,0,5134.26,0
28022140,19:50:00,19:50:00,5889,23,,0,0,5433.11,0
28022140,19:50:49,19:50:49,5890,24,,0,0,5779.98,0
28022140,19:51:08,19:51:08,5891,25,,0,0,5927.44,0
28022140,19:51:39,19:51:39,5892,26,,0,0,6164.29,0
28022140,19:52:11,19:52:11,5893,27,,0,0,6416.36,0
28022140,19:52:43,19:52:43,5894,28,,0,0,6674.54,0
28022140,19:53:16,19:53:16,5895,29,,0,0,6899.11,0
28022140,19:53:49,19:53:49,426,30,,0,0,7082.05,0
28022140,19:54:23,19:54:23,427,31,,0,0,7310.31,0
28022140,19:55:00,19:55:00,428,32,,0,0,7594.52,1
28022140,19:57:28,19:57:28,7396,33,,0,0,8317.8,0
28022140,19:57:54,19:57:54,4381,34,,0,0,8438.59,0
28022140,19:58:26,19:58:26,4382,35,,0,0,8648.52,0
28022140,19:59:00,19:59:00,8669,36,,0,0,8848.74,1
28022140,20:00:21,20:00:21,1242,37,,0,0,9036.63,0
28022140,20:01:46,20:01:46,1244,38,,0,0,9320.73,0
28022140,20:02:58,20:02:58,1245,39,,0,0,9547.42,0
28022140,20:04:10,20:04:10,1246,40,,0,0,9783.94,0
28022140,20:05:00,20:05:00,9833,41,,0,0,9917.62,1
28022140,20:08:33,20:08:33,2658,42,,0,0,10570.28,0
28022140,20:09:41,20:09:41,2659,43,,0,0,10790.44,0
28022140,20:11:00,20:11:00,9868,44,,0,0,11072.96,1
28022140,20:12:02,20:12:02,441,45,,0,0,11301.36,0
28022140,20:12:45,20:12:45,442,46,,0,0,11470.03,0
28022140,20:13:31,20:13:31,443,47,,0,0,11650.01,0
28022140,20:14:54,20:14:54,444,48,,0,0,11885.74,0
28022140,20:15:40,20:15:40,445,49,,0,0,12043.34,0
28022140,20:17:00,20:17:00,446,50,,0,0,12333.27,1
28022140,20:17:39,20:17:39,447,51,,0,0,12493.54,0
28022140,20:18:45,20:18:45,7267,52,,0,0,12746.98,0
28022140,20:19:35,20:19:35,7268,53,,0,0,12966.22,0
28022140,20:20:03,20:20:03,7269,54,,0,0,13092.13,0
28022140,20:20:53,20:20:53,7271,55,,0,0,13345.85,0
28022140,20:21:30,20:21:30,453,56,,0,0,13521.27,0
28022140,20:23:00,20:23:00,455,57,,0,0,13847.88,1
28022140,20:26:01,20:26:01,9896,58,,0,0,14300.53,0
28022140,20:27:00,20:27:00,5896,59,,0,0,14449.05,1
28022140,20:27:48,20:27:48,5897,60,,0,0,14619.85,0
28022140,20:28:29,20:28:29,10148,61,,0,0,14796.72,0
28022140,20:29:15,20:29:15,5899,62,,0,0,14990.42,0
28022140,20:30:44,20:30:44,5900,63,,0,0,15294.36,0
28022140,20:34:14,20:34:14,990,64,,0,0,15834.93,0
28022140,20:35:00,20:35:00,10737,65,,1,0,16061.27,1
28022150,19:36:00,19:36:00,10017,1,,0,1,0,1
28022150,19:38:09,19:38:09,4339,2,,0,0,816.65,0
28022150,19:38:45,19:38:45,4340,3,,0,0,1014.11,0
28022150,19:39:28,19:39:28,4341,4,,0,0,1269.75,0
28022150,19:40:12,19:40:12,5425,5,,0,0,1491.58,0
28022150,19:41:09,19:41:09,8054,6,,0,0,1804,0
28022150,19:41:52,19:41:52,5874,7,,0,0,2025.78,0
28022150,19:43:04,19:43:04,5875,8,,0,0,2370.76,0
28022150,19:43:40,19:43:40,5876,9,,0,0,2543.54,0
28022150,19:44:09,19:44:09,5877,10,,0,0,2709.96,0
28022150,19:45:00,19:45:00,4455,11,,0,0,2947.45,1
28022150,19:45:45,19:45:45,4456,12,,0,0,3288.69,0
28022150,19:46:04,19:46:04,4457,13,,0,0,3437.8,0
28022150,19:46:27,19:46:27,5879,14,,0,0,3642.82,0
28022150,19:46:51,19:46:51,5880,15,,0,0,3814.06,0
28022150,19:47:05,19:47:05,5881,16,,0,0,3918.89,0
28022150,19:47:24,19:47:24,5882,17,,0,0,4078.72,0
28022150,19:47:46,19:47:46,5883,18,,0,0,4238.9,0
28022150,19:48:02,19:48:02,5884,19,,0,0,4357.93,0
28022150,19:48:26,19:48:26,5886,20,,0,0,4588.65,0
28022150,19:48:48,19:48:48,5887,21,,0,0,4752.62,0
28022150,19:49:24,19:49:24,5888,22,,0,0,5134.26,0
28022150,19:50:00,19:50:00,5889,23,,0,0,5433.11,0
28022150,19:50:49,19:50:49,5890,24,,0,0,5779.98,0
28022150,19:51:08,19:51:08,5891,25,,0,0,5927.44,0
28022150,19:51:39,19:51:39,5892,26,,0,0,6164.29,0
28022150,19:52:11,19:52:11,5893,27,,0,0,6416.36,0
28022150,19:52:43,19:52:43,5894,28,,0,0,6674.54,0
28022150,19:53:16,19:53:16,5895,29,,0,0,6899.11,0
28022150,19:53:49,19:53:49,426,30,,0,0,7082.05,0
28022150,19:54:23,19:54:23,427,31,,0,0,7310.31,0
28022150,19:55:00,19:55:00,428,32,,0,0,7594.52,1
28022150,19:57:28,19:57:28,7396,33,,0,0,8317.8,0
28022150,19:57:54,19:57:54,4381,34,,0,0,8438.59,0
28022150,19:58:26,19:58:26,4382,35,,0,0,8648.52,0
28022150,19:59:00,19:59:00,8669,36,,0,0,8848.74,1
28022150,20:00:21,20:00:21,1242,37,,0,0,9036.63,0
28022150,20:01:46,20:01:46,1244,38,,0,0,9320.73,0
28022150,20:02:58,20:02:58,1245,39,,0,0,9547.42,0
28022150,20:04:10,20:04:10,1246,40,,0,0,9783.94,0
28022150,20:05:00,20:05:00,9833,41,,0,0,9917.62,1
28022150,20:08:33,20:08:33,2658,42,,0,0,10570.28,0
28022150,20:09:41,20:09:41,2659,43,,0,0,10790.44,0
28022150,20:11:00,20:11:00,9868,44,,0,0,11072.96,1
28022150,20:12:02,20:12:02,441,45,,0,0,11301.36,0
28022150,20:12:45,20:12:45,442,46,,0,0,11470.03,0
28022150,20:13:31,20:13:31,443,47,,0,0,11650.01,0
28022150,20:14:54,20:14:54,444,48,,0,0,11885.74,0
28022150,20:15:40,20:15:40,445,49,,0,0,12043.34,0
28022150,20:17:00,20:17:00,446,50,,0,0,12333.27,1
28022150,20:17:39,20:17:39,447,51,,0,0,12493.54,0
28022150,20:18:45,20:18:45,7267,52,,0,0,12746.98,0
28022150,20:19:35,20:19:35,7268,53,,0,0,12966.22,0
28022150,20:20:03,20:20:03,7269,54,,0,0,13092.13,0
28022150,20:20:53,20:20:53,7271,55,,0,0,13345.85,0
28022150,20:21:30,20:21:30,453,56,,0,0,13521.27,0
28022150,20:23:00,20:23:00,455,57,,0,0,13847.88,1
28022150,20:26:01,20:26:01,9896,58,,0,0,14300.53,0
28022150,20:27:00,20:27:00,5896,59,,0,0,14449.05,1
28022150,20:27:48,20:27:48,5897,60,,0,0,14619.85,0
28022150,20:28:29,20:28:29,10148,61,,0,0,14796.72,0
28022150,20:29:15,20:29:15,5899,62,,0,0,14990.42,0
28022150,20:30:44,20:30:44,5900,63,,0,0,15294.36,0
28022150,20:34:14,20:34:14,990,64,,0,0,15834.93,0
28022150,20:35:00,20:35:00,10737,65,,1,0,16061.27,1
28023020,09:59:00,09:59:00,9946,1,,0,1,0,1
28023020,10:00:56,10:00:56,10173,2,,0,0,526.98,0
28023020,10:02:49,10:02:49,10023,3,,0,0,1030.44,0
28023020,10:03:50,10:03:50,10024,4,,0,0,1265.23,0
28023020,10:04:45,10:04:45,4513,5,,0,0,1478.79,0
28023020,10:05:46,10:05:46,4514,6,,0,0,1675.05,0
28023020,10:06:21,10:06:21,4515,7,,0,0,1781.36,0
28023020,10:07:32,10:07:32,4516,8,,0,0,2099.5,0
28023020,10:08:21,10:08:21,4517,9,,0,0,2256.16,0
28023020,10:09:00,10:09:00,4518,10,,0,0,2381.56,1
28023020,10:09:39,10:09:39,568,11,,0,0,2607.26,0
28023020,10:10:04,10:10:04,569,12,,0,0,2796.73,0
28023020,10:10:53,10:10:53,570,13,,0,0,3139.17,0
28023020,10:11:57,10:11:57,571,14,,0,0,3444.48,0
28023020,10:12:33,10:12:33,10748,15,,0,0,3680.2,0
28023020,10:13:00,10:13:00,573,16,,0,0,3824.8,1
28023020,10:14:12,10:14:12,4519,17,,0,0,4145.56,0
28023020,10:15:12,10:15:12,4520,18,,0,0,4469.85,0
28023020,10:15:59,10:15:59,4521,19,,0,0,4648.96,0
28023020,10:16:56,10:16:56,4522,20,,0,0,4894.64,0
28023020,10:17:58,10:17:58,4523,21,,0,0,5175.62,0
28023020,10:19:21,10:19:21,4524,22,,0,0,5525.93,0
28023020,10:20:18,10:20:18,4525,23,,0,0,5827.49,0
28023020,10:20:57,10:20:57,4526,24,,0,0,6019.61,0
28023020,10:21:34,10:21:34,4527,25,,0,0,6193.41,0
28023020,10:22:00,10:22:00,4528,26,,0,0,6336.65,1
28023020,10:23:10,10:23:10,4400,27,,0,0,6788.65,0
28023020,10:23:56,10:23:56,7246,28,,0,0,7056.53,0
28023020,10:24:28,10:24:28,8635,29,,0,0,7185.49,0
28023020,10:25:03,10:25:03,2643,30,,0,0,7313.12,0
28023020,10:25:47,10:25:47,584,31,,0,0,7516.88,0
28023020,10:27:00,10:27:00,10043,32,,0,0,7844.08,1
28023020,10:28:06,10:28:06,2645,33,,0,0,8188.01,0
28023020,10:28:37,10:28:37,2646,34,,0,0,8423.86,0
28023020,10:29:46,10:29:46,10480,35,,0,0,8926.28,0
28023020,10:30:10,10:30:10,8977,36,,0,0,9132.8,0
28023020,10:30:37,10:30:37,10736,37,,0,0,9316.03,0
28023020,10:31:10,10:31:10,2654,38,,0,0,9519.37,0
28023020,10:31:54,10:31:54,10186,39,,0,0,9730.43,0
28023020,10:32:32,10:32:32,10048,40,,0,0,9989.97,0
28023020,10:33:32,10:33:32,9996,41,,0,0,10421.12,0
28023020,10:33:54,10:33:54,9994,42,,0,0,10585.8,0
28023020,10:35:03,10:35:03,9990,43,,0,0,11051.12,0
28023020,10:38:00,10:38:00,9989,44,,1,0,11461.56,1
28023030,09:59:00,09:59:00,9946,1,,0,1,0,1
28023030,10:00:56,10:00:56,10173,2,,0,0,526.98,0
28023030,10:02:49,10:02:49,10023,3,,0,0,1030.44,0
28023030,10:03:50,10:03:50,10024,4,,0,0,1265.23,0
28023030,10:04:45,10:04:45,4513,5,,0,0,1478.79,0
28023030,10:05:46,10:05:46,4514,6,,0,0,1675.05,0
28023030,10:06:21,10:06:21,4515,7,,0,0,1781.36,0
28023030,10:07:32,10:07:32,4516,8,,0,0,2099.5,0
28023030,10:08:21,10:08:21,4517,9,,0,0,2256.16,0
28023030,10:09:00,10:09:00,4518,10,,0,0,2381.56,1
28023030,10:09:39,10:09:39,568,11,,0,0,2607.26,0
28023030,10:10:04,10:10:04,569,12,,0,0,2796.73,0
28023030,10:10:53,10:10:53,570,13,,0,0,3139.17,0
28023030,10:11:57,10:11:57,571,14,,0,0,3444.48,0
28023030,10:12:33,10:12:33,10748,15,,0,0,3680.2,0
28023030,10:13:00,10:13:00,573,16,,0,0,3824.8,1
28023030,10:14:12,10:14:12,4519,17,,0,0,4145.56,0
28023030,10:15:12,10:15:12,4520,18,,0,0,4469.85,0
28023030,10:15:59,10:15:59,4521,19,,0,0,4648.96,0
28023030,10:16:56,10:16:56,4522,20,,0,0,4894.64,0
28023030,10:17:58,10:17:58,4523,21,,0,0,5175.62,0
28023030,10:19:21,10:19:21,4524,22,,0,0,5525.93,0
28023030,10:20:18,10:20:18,4525,23,,0,0,5827.49,0
28023030,10:20:57,10:20:57,4526,24,,0,0,6019.61,0
28023030,10:21:34,10:21:34,4527,25,,0,0,6193.41,0
28023030,10:22:00,10:22:00,4528,26,,0,0,6336.65,1
28023030,10:23:10,10:23:10,4400,27,,0,0,6788.65,0
28023030,10:23:56,10:23:56,7246,28,,0,0,7056.53,0
28023030,10:24:28,10:24:28,8635,29,,0,0,7185.49,0
28023030,10:25:03,10:25:03,2643,30,,0,0,7313.12,0
28023030,10:25:47,10:25:47,584,31,,0,0,7516.88,0
28023030,10:27:00,10:27:00,10043,32,,0,0,7844.08,1
28023030,10:28:06,10:28:06,2645,33,,0,0,8188.01,0
28023030,10:28:37,10:28:37,2646,34,,0,0,8423.86,0
28023030,10:29:46,10:29:46,10480,35,,0,0,8926.28,0
28023030,10:30:10,10:30:10,8977,36,,0,0,9132.8,0
28023030,10:30:37,10:30:37,10736,37,,0,0,9316.03,0
28023030,10:31:10,10:31:10,2654,38,,0,0,9519.37,0
28023030,10:31:54,10:31:54,10186,39,,0,0,9730.43,0
28023030,10:32:32,10:32:32,10048,40,,0,0,9989.97,0
28023030,10:33:32,10:33:32,9996,41,,0,0,10421.12,0
28023030,10:33:54,10:33:54,9994,42,,0,0,10585.8,0
28023030,10:35:03,10:35:03,9990,43,,0,0,11051.12,0
28023030,10:38:00,10:38:00,9989,44,,1,0,11461.56,1
28023040,09:59:00,09:59:00,9946,1,,0,1,0,1
28023040,10:00:56,10:00:56,10173,2,,0,0,526.98,0
28023040,10:02:49,10:02:49,10023,3,,0,0,1030.44,0
28023040,10:03:50,10:03:50,10024,4,,0,0,1265.23,0
28023040,10:04:45,10:04:45,4513,5,,0,0,1478.79,0
28023040,10:05:46,10:05:46,4514,6,,0,0,1675.05,0
28023040,10:06:21,10:06:21,4515,7,,0,0,1781.36,0
28023040,10:07:32,10:07:32,4516,8,,0,0,2099.5,0
28023040,10:08:21,10:08:21,4517,9,,0,0,2256.16,0
28023040,10:09:00,10:09:00,4518,10,,0,0,2381.56,1
28023040,10:09:39,10:09:39,568,11,,0,0,2607.26,0
28023040,10:10:04,10:10:04,569,12,,0,0,2796.73,0
28023040,10:10:53,10:10:53,570,13,,0,0,3139.17,0
28023040,10:11:57,10:11:57,571,14,,0,0,3444.48,0
28023040,10:12:33,10:12:33,10748,15,,0,0,3680.2,0
28023040,10:13:00,10:13:00,573,16,,0,0,3824.8,1
28023040,10:14:12,10:14:12,4519,17,,0,0,4145.56,0
28023040,10:15:12,10:15:12,4520,18,,0,0,4469.85,0
28023040,10:15:59,10:15:59,4521,19,,0,0,4648.96,0
28023040,10:16:56,10:16:56,4522,20,,0,0,4894.64,0
28023040,10:17:58,10:17:58,4523,21,,0,0,5175.62,0
28023040,10:19:21,10:19:21,4524,22,,0,0,5525.93,0
28023040,10:20:18,10:20:18,4525,23,,0,0,5827.49,0
28023040,10:20:57,10:20:57,4526,24,,0,0,6019.61,0
28023040,10:21:34,10:21:34,4527,25,,0,0,6193.41,0
28023040,10:22:00,10:22:00,4528,26,,0,0,6336.65,1
28023040,10:23:10,10:23:10,4400,27,,0,0,6788.65,0
28023040,10:23:56,10:23:56,7246,28,,0,0,7056.53,0
28023040,10:24:28,10:24:28,8635,29,,0,0,7185.49,0
28023040,10:25:03,10:25:03,2643,30,,0,0,7313.12,0
28023040,10:25:47,10:25:47,584,31,,0,0,7516.88,0
28023040,10:27:00,10:27:00,10043,32,,0,0,7844.08,1
28023040,10:28:06,10:28:06,2645,33,,0,0,8188.01,0
28023040,10:28:37,10:28:37,2646,34,,0,0,8423.86,0
28023040,10:29:46,10:29:46,10480,35,,0,0,8926.28,0
28023040,10:30:10,10:30:10,8977,36,,0,0,9132.8,0
28023040,10:30:37,10:30:37,10736,37,,0,0,9316.03,0
28023040,10:31:10,10:31:10,2654,38,,0,0,9519.37,0
28023040,10:31:54,10:31:54,10186,39,,0,0,9730.43,0
28023040,10:32:32,10:32:32,10048,40,,0,0,9989.97,0
28023040,10:33:32,10:33:32,9996,41,,0,0,10421.12,0
28023040,10:33:54,10:33:54,9994,42,,0,0,10585.8,0
28023040,10:35:03,10:35:03,9990,43,,0,0,11051.12,0
28023040,10:38:00,10:38:00,9989,44,,1,0,11461.56,1
28023050,09:59:00,09:59:00,9946,1,,0,1,0,1
28023050,10:00:56,10:00:56,10173,2,,0,0,526.98,0
28023050,10:02:49,10:02:49,10023,3,,0,0,1030.44,0
28023050,10:03:50,10:03:50,10024,4,,0,0,1265.23,0
28023050,10:04:45,10:04:45,4513,5,,0,0,1478.79,0
28023050,10:05:46,10:05:46,4514,6,,0,0,1675.05,0
28023050,10:06:21,10:06:21,4515,7,,0,0,1781.36,0
28023050,10:07:32,10:07:32,4516,8,,0,0,2099.5,0
28023050,10:08:21,10:08:21,4517,9,,0,0,2256.16,0
28023050,10:09:00,10:09:00,4518,10,,0,0,2381.56,1
28023050,10:09:39,10:09:39,568,11,,0,0,2607.26,0
28023050,10:10:04,10:10:04,569,12,,0,0,2796.73,0
28023050,10:10:53,10:10:53,570,13,,0,0,3139.17,0
28023050,10:11:57,10:11:57,571,14,,0,0,3444.48,0
28023050,10:12:33,10:12:33,10748,15,,0,0,3680.2,0
28023050,10:13:00,10:13:00,573,16,,0,0,3824.8,1
28023050,10:14:12,10:14:12,4519,17,,0,0,4145.56,0
28023050,10:15:12,10:15:12,4520,18,,0,0,4469.85,0
28023050,10:15:59,10:15:59,4521,19,,0,0,4648.96,0
28023050,10:16:56,10:16:56,4522,20,,0,0,4894.64,0
28023050,10:17:58,10:17:58,4523,21,,0,0,5175.62,0
28023050,10:19:21,10:19:21,4524,22,,0,0,5525.93,0
28023050,10:20:18,10:20:18,4525,23,,0,0,5827.49,0
28023050,10:20:57,10:20:57,4526,24,,0,0,6019.61,0
28023050,10:21:34,10:21:34,4527,25,,0,0,6193.41,0
28023050,10:22:00,10:22:00,4528,26,,0,0,6336.65,1
28023050,10:23:10,10:23:10,4400,27,,0,0,6788.65,0
28023050,10:23:56,10:23:56,7246,28,,0,0,7056.53,0
28023050,10:24:28,10:24:28,8635,29,,0,0,7185.49,0
28023050,10:25:03,10:25:03,2643,30,,0,0,7313.12,0
28023050,10:25:47,10:25:47,584,31,,0,0,7516.88,0
28023050,10:27:00,10:27:00,10043,32,,0,0,7844.08,1
28023050,10:28:06,10:28:06,2645,33,,0,0,8188.01,0
28023050,10:28:37,10:28:37,2646,34,,0,0,8423.86,0
28023050,10:29:46,10:29:46,10480,35,,0,0,8926.28,0
28023050,10:30:10,10:30:10,8977,36,,0,0,9132.8,0
28023050,10:30:37,10:30:37,10736,37,,0,0,9316.03,0
28023050,10:31:10,10:31:10,2654,38,,0,0,9519.37,0
28023050,10:31:54,10:31:54,10186,39,,0,0,9730.43,0
28023050,10:32:32,10:32:32,10048,40,,0,0,9989.97,0
28023050,10:33:32,10:33:32,9996,41,,0,0,10421.12,0
28023050,10:33:54,10:33:54,9994,42,,0,0,10585.8,0
28023050,10:35:03,10:35:03,9990,43,,0,0,11051.12,0
28023050,10:38:00,10:38:00,9989,44,,1,0,11461.56,1
28023060,09:59:00,09:59:00,9946,1,,0,1,0,1
28023060,10:00:56,10:00:56,10173,2,,0,0,526.98,0
28023060,10:02:49,10:02:49,10023,3,,0,0,1030.44,0
28023060,10:03:50,10:03:50,10024,4,,0,0,1265.23,0
28023060,10:04:45,10:04:45,4513,5,,0,0,1478.79,0
28023060,10:05:46,10:05:46,4514,6,,0,0,1675.05,0
28023060,10:06:21,10:06:21,4515,7,,0,0,1781.36,0
28023060,10:07:32,10:07:32,4516,8,,0,0,2099.5,0
28023060,10:08:21,10:08:21,4517,9,,0,0,2256.16,0
28023060,10:09:00,10:09:00,4518,10,,0,0,2381.56,1
28023060,10:09:39,10:09:39,568,11,,0,0,2607.26,0
28023060,10:10:04,10:10:04,569,12,,0,0,2796.73,0
28023060,10:10:53,10:10:53,570,13,,0,0,3139.17,0
28023060,10:11:57,10:11:57,571,14,,0,0,3444.48,0
28023060,10:12:33,10:12:33,10748,15,,0,0,3680.2,0
28023060,10:13:00,10:13:00,573,16,,0,0,3824.8,1
28023060,10:14:12,10:14:12,4519,17,,0,0,4145.56,0
28023060,10:15:12,10:15:12,4520,18,,0,0,4469.85,0
28023060,10:15:59,10:15:59,4521,19,,0,0,4648.96,0
28023060,10:16:56,10:16:56,4522,20,,0,0,4894.64,0
28023060,10:17:58,10:17:58,4523,21,,0,0,5175.62,0
28023060,10:19:21,10:19:21,4524,22,,0,0,5525.93,0
28023060,10:20:18,10:20:18,4525,23,,0,0,5827.49,0
28023060,10:20:57,10:20:57,4526,24,,0,0,6019.61,0
28023060,10:21:34,10:21:34,4527,25,,0,0,6193.41,0
28023060,10:22:00,10:22:00,4528,26,,0,0,6336.65,1
28023060,10:23:10,10:23:10,4400,27,,0,0,6788.65,0
28023060,10:23:56,10:23:56,7246,28,,0,0,7056.53,0
28023060,10:24:28,10:24:28,8635,29,,0,0,7185.49,0
28023060,10:25:03,10:25:03,2643,30,,0,0,7313.12,0
28023060,10:25:47,10:25:47,584,31,,0,0,7516.88,0
28023060,10:27:00,10:27:00,10043,32,,0,0,7844.08,1
28023060,10:28:06,10:28:06,2645,33,,0,0,8188.01,0
28023060,10:28:37,10:28:37,2646,34,,0,0,8423.86,0
28023060,10:29:46,10:29:46,10480,35,,0,0,8926.28,0
28023060,10:30:10,10:30:10,8977,36,,0,0,9132.8,0
28023060,10:30:37,10:30:37,10736,37,,0,0,9316.03,0
28023060,10:31:10,10:31:10,2654,38,,0,0,9519.37,0
28023060,10:31:54,10:31:54,10186,39,,0,0,9730.43,0
28023060,10:32:32,10:32:32,10048,40,,0,0,9989.97,0
28023060,10:33:32,10:33:32,9996,41,,0,0,10421.12,0
28023060,10:33:54,10:33:54,9994,42,,0,0,10585.8,0
28023060,10:35:03,10:35:03,9990,43,,0,0,11051.12,0
28023060,10:38:00,10:38:00,9989,44,,1,0,11461.56,1
28023100,09:59:00,09:59:00,9946,1,,0,1,0,1
28023100,10:00:56,10:00:56,10173,2,,0,0,526.98,0
28023100,10:02:49,10:02:49,10023,3,,0,0,1030.44,0
28023100,10:03:50,10:03:50,10024,4,,0,0,1265.23,0
28023100,10:04:45,10:04:45,4513,5,,0,0,1478.79,0
28023100,10:05:46,10:05:46,4514,6,,0,0,1675.05,0
28023100,10:06:21,10:06:21,4515,7,,0,0,1781.36,0
28023100,10:07:32,10:07:32,4516,8,,0,0,2099.5,0
28023100,10:08:21,10:08:21,4517,9,,0,0,2256.16,0
28023100,10:09:00,10:09:00,4518,10,,0,0,2381.56,1
28023100,10:09:39,10:09:39,568,11,,0,0,2607.26,0
28023100,10:10:04,10:10:04,569,12,,0,0,2796.73,0
28023100,10:10:53,10:10:53,570,13,,0,0,3139.17,0
28023100,10:11:57,10:11:57,571,14,,0,0,3444.48,0
28023100,10:12:33,10:12:33,10748,15,,0,0,3680.2,0
28023100,10:13:00,10:13:00,573,16,,0,0,3824.8,1
28023100,10:14:12,10:14:12,4519,17,,0,0,4145.56,0
28023100,10:15:12,10:15:12,4520,18,,0,0,4469.85,0
28023100,10:15:59,10:15:59,4521,19,,0,0,4648.96,0
28023100,10:16:56,10:16:56,4522,20,,0,0,4894.64,0
28023100,10:17:58,10:17:58,4523,21,,0,0,5175.62,0
28023100,10:19:21,10:19:21,4524,22,,0,0,5525.93,0
28023100,10:20:18,10:20:18,4525,23,,0,0,5827.49,0
28023100,10:20:57,10:20:57,4526,24,,0,0,6019.61,0
28023100,10:21:34,10:21:34,4527,25,,0,0,6193.41,0
28023100,10:22:00,10:22:00,4528,26,,0,0,6336.65,1
28023100,10:23:10,10:23:10,4400,27,,0,0,6788.65,0
28023100,10:23:56,10:23:56,7246,28,,0,0,7056.53,0
28023100,10:24:28,10:24:28,8635,29,,0,0,7185.49,0
28023100,10:25:03,10:25:03,2643,30,,0,0,7313.12,0
28023100,10:25:47,10:25:47,584,31,,0,0,7516.88,0
28023100,10:27:00,10:27:00,10043,32,,0,0,7844.08,1
28023100,10:28:06,10:28:06,2645,33,,0,0,8188.01,0
28023100,10:28:37,10:28:37,2646,34,,0,0,8423.86,0
28023100,10:29:46,10:29:46,10480,35,,0,0,8926.28,0
28023100,10:30:10,10:30:10,8977,36,,0,0,9132.8,0
28023100,10:30:37,10:30:37,10736,37,,0,0,9316.03,0
28023100,10:31:10,10:31:10,2654,38,,0,0,9519.37,0
28023100,10:31:54,10:31:54,10186,39,,0,0,9730.43,0
28023100,10:32:32,10:32:32,10048,40,,0,0,9989.97,0
28023100,10:33:32,10:33:32,9996,41,,0,0,10421.12,0
28023100,10:33:54,10:33:54,9994,42,,0,0,10585.8,0
28023100,10:35:03,10:35:03,9990,43,,0,0,11051.12,0
28023100,10:38:00,10:38:00,9989,44,,1,0,11461.56,1
28023110,09:59:00,09:59:00,9946,1,,0,1,0,1
28023110,10:00:56,10:00:56,10173,2,,0,0,526.98,0
28023110,10:02:49,10:02:49,10023,3,,0,0,1030.44,0
28023110,10:03:50,10:03:50,10024,4,,0,0,1265.23,0
28023110,10:04:45,10:04:45,4513,5,,0,0,1478.79,0
28023110,10:05:46,10:05:46,4514,6,,0,0,1675.05,0
28023110,10:06:21,10:06:21,4515,7,,0,0,1781.36,0
28023110,10:07:32,10:07:32,4516,8,,0,0,2099.5,0
28023110,10:08:21,10:08:21,4517,9,,0,0,2256.16,0
28023110,10:09:00,10:09:00,4518,10,,0,0,2381.56,1
28023110,10:09:39,10:09:39,568,11,,0,0,2607.26,0
28023110,10:10:04,10:10:04,569,12,,0,0,2796.73,0
28023110,10:10:53,10:10:53,570,13,,0,0,3139.17,0
28023110,10:11:57,10:11:57,571,14,,0,0,3444.48,0
28023110,10:12:33,10:12:33,10748,15,,0,0,3680.2,0
28023110,10:13:00,10:13:00,573,16,,0,0,3824.8,1
28023110,10:14:12,10:14:12,4519,17,,0,0,4145.56,0
28023110,10:15:12,10:15:12,4520,18,,0,0,4469.85,0
28023110,10:15:59,10:15:59,4521,19,,0,0,4648.96,0
28023110,10:16:56,10:16:56,4522,20,,0,0,4894.64,0
28023110,10:17:58,10:17:58,4523,21,,0,0,5175.62,0
28023110,10:19:21,10:19:21,4524,22,,0,0,5525.93,0
28023110,10:20:18,10:20:18,4525,23,,0,0,5827.49,0
28023110,10:20:57,10:20:57,4526,24,,0,0,6019.61,0
28023110,10:21:34,10:21:34,4527,25,,0,0,6193.41,0
28023110,10:22:00,10:22:00,4528,26,,0,0,6336.65,1
28023110,10:23:10,10:23:10,4400,27,,0,0,6788.65,0
28023110,10:23:56,10:23:56,7246,28,,0,0,7056.53,0
28023110,10:24:28,10:24:28,8635,29,,0,0,7185.49,0
28023110,10:25:03,10:25:03,2643,30,,0,0,7313.12,0
28023110,10:25:47,10:25:47,584,31,,0,0,7516.88,0
28023110,10:27:00,10:27:00,10043,32,,0,0,7844.08,1
28023110,10:28:06,10:28:06,2645,33,,0,0,8188.01,0
28023110,10:28:37,10:28:37,2646,34,,0,0,8423.86,0
28023110,10:29:46,10:29:46,10480,35,,0,0,8926.28,0
28023110,10:30:10,10:30:10,8977,36,,0,0,9132.8,0
28023110,10:30:37,10:30:37,10736,37,,0,0,9316.03,0
28023110,10:31:10,10:31:10,2654,38,,0,0,9519.37,0
28023110,10:31:54,10:31:54,10186,39,,0,0,9730.43,0
28023110,10:32:32,10:32:32,10048,40,,0,0,9989.97,0
28023110,10:33:32,10:33:32,9996,41,,0,0,10421.12,0
28023110,10:33:54,10:33:54,9994,42,,0,0,10585.8,0
28023110,10:35:03,10:35:03,9990,43,,0,0,11051.12,0
28023110,10:38:00,10:38:00,9989,44,,1,0,11461.56,1
28023140,09:59:00,09:59:00,9946,1,,0,1,0,1
28023140,10:00:56,10:00:56,10173,2,,0,0,526.98,0
28023140,10:02:49,10:02:49,10023,3,,0,0,1030.44,0
28023140,10:03:50,10:03:50,10024,4,,0,0,1265.23,0
28023140,10:04:45,10:04:45,4513,5,,0,0,1478.79,0
28023140,10:05:46,10:05:46,4514,6,,0,0,1675.05,0
28023140,10:06:21,10:06:21,4515,7,,0,0,1781.36,0
28023140,10:07:32,10:07:32,4516,8,,0,0,2099.5,0
28023140,10:08:21,10:08:21,4517,9,,0,0,2256.16,0
28023140,10:09:00,10:09:00,4518,10,,0,0,2381.56,1
28023140,10:09:39,10:09:39,568,11,,0,0,2607.26,0
28023140,10:10:04,10:10:04,569,12,,0,0,2796.73,0
28023140,10:10:53,10:10:53,570,13,,0,0,3139.17,0
28023140,10:11:57,10:11:57,571,14,,0,0,3444.48,0
28023140,10:12:33,10:12:33,10748,15,,0,0,3680.2,0
28023140,10:13:00,10:13:00,573,16,,0,0,3824.8,1
28023140,10:14:12,10:14:12,4519,17,,0,0,4145.56,0
28023140,10:15:12,10:15:12,4520,18,,0,0,4469.85,0
28023140,10:15:59,10:15:59,4521,19,,0,0,4648.96,0
28023140,10:16:56,10:16:56,4522,20,,0,0,4894.64,0
28023140,10:17:58,10:17:58,4523,21,,0,0,5175.62,0
28023140,10:19:21,10:19:21,4524,22,,0,0,5525.93,0
28023140,10:20:18,10:20:18,4525,23,,0,0,5827.49,0
28023140,10:20:57,10:20:57,4526,24,,0,0,6019.61,0
28023140,10:21:34,10:21:34,4527,25,,0,0,6193.41,0
28023140,10:22:00,10:22:00,4528,26,,0,0,6336.65,1
28023140,10:23:10,10:23:10,4400,27,,0,0,6788.65,0
28023140,10:23:56,10:23:56,7246,28,,0,0,7056.53,0
28023140,10:24:28,10:24:28,8635,29,,0,0,7185.49,0
28023140,10:25:03,10:25:03,2643,30,,0,0,7313.12,0
28023140,10:25:47,10:25:47,584,31,,0,0,7516.88,0
28023140,10:27:00,10:27:00,10043,32,,0,0,7844.08,1
28023140,10:28:06,10:28:06,2645,33,,0,0,8188.01,0
28023140,10:28:37,10:28:37,2646,34,,0,0,8423.86,0
28023140,10:29:46,10:29:46,10480,35,,0,0,8926.28,0
28023140,10:30:10,10:30:10,8977,36,,0,0,9132.8,0
28023140,10:30:37,10:30:37,10736,37,,0,0,9316.03,0
28023140,10:31:10,10:31:10,2654,38,,0,0,9519.37,0
28023140,10:31:54,10:31:54,10186,39,,0,0,9730.43,0
28023140,10:32:32,10:32:32,10048,40,,0,0,9989.97,0
28023140,10:33:32,10:33:32,9996,41,,0,0,10421.12,0
28023140,10:33:54,10:33:54,9994,42,,0,0,10585.8,0
28023140,10:35:03,10:35:03,9990,43,,0,0,11051.12,0
28023140,10:38:00,10:38:00,9989,44,,1,0,11461.56,1
28023150,09:59:00,09:59:00,9946,1,,0,1,0,1
28023150,10:00:56,10:00:56,10173,2,,0,0,526.98,0
28023150,10:02:49,10:02:49,10023,3,,0,0,1030.44,0
28023150,10:03:50,10:03:50,10024,4,,0,0,1265.23,0
28023150,10:04:45,10:04:45,4513,5,,0,0,1478.79,0
28023150,10:05:46,10:05:46,4514,6,,0,0,1675.05,0
28023150,10:06:21,10:06:21,4515,7,,0,0,1781.36,0
28023150,10:07:32,10:07:32,4516,8,,0,0,2099.5,0
28023150,10:08:21,10:08:21,4517,9,,0,0,2256.16,0
28023150,10:09:00,10:09:00,4518,10,,0,0,2381.56,1
28023150,10:09:39,10:09:39,568,11,,0,0,2607.26,0
28023150,10:10:04,10:10:04,569,12,,0,0,2796.73,0
28023150,10:10:53,10:10:53,570,13,,0,0,3139.17,0
28023150,10:11:57,10:11:57,571,14,,0,0,3444.48,0
28023150,10:12:33,10:12:33,10748,15,,0,0,3680.2,0
28023150,10:13:00,10:13:00,573,16,,0,0,3824.8,1
28023150,10:14:12,10:14:12,4519,17,,0,0,4145.56,0
28023150,10:15:12,10:15:12,4520,18,,0,0,4469.85,0
28023150,10:15:59,10:15:59,4521,19,,0,0,4648.96,0
28023150,10:16:56,10:16:56,4522,20,,0,0,4894.64,0
28023150,10:17:58,10:17:58,4523,21,,0,0,5175.62,0
28023150,10:19:21,10:19:21,4524,22,,0,0,5525.93,0
28023150,10:20:18,10:20:18,4525,23,,0,0,5827.49,0
28023150,10:20:57,10:20:57,4526,24,,0,0,6019.61,0
28023150,10:21:34,10:21:34,4527,25,,0,0,6193.41,0
28023150,10:22:00,10:22:00,4528,26,,0,0,6336.65,1
28023150,10:23:10,10:23:10,4400,27,,0,0,6788.65,0
28023150,10:23:56,10:23:56,7246,28,,0,0,7056.53,0
28023150,10:24:28,10:24:28,8635,29,,0,0,7185.49,0
28023150,10:25:03,10:25:03,2643,30,,0,0,7313.12,0
28023150,10:25:47,10:25:47,584,31,,0,0,7516.88,0
28023150,10:27:00,10:27:00,10043,32,,0,0,7844.08,1
28023150,10:28:06,10:28:06,2645,33,,0,0,8188.01,0
28023150,10:28:37,10:28:37,2646,34,,0,0,8423.86,0
28023150,10:29:46,10:29:46,10480,35,,0,0,8926.28,0
28023150,10:30:10,10:30:10,8977,36,,0,0,9132.8,0
28023150,10:30:37,10:30:37,10736,37,,0,0,9316.03,0
28023150,10:31:10,10:31:10,2654,38,,0,0,9519.37,0
28023150,10:31:54,10:31:54,10186,39,,0,0,9730.43,0
28023150,10:32:32,10:32:32,10048,40,,0,0,9989.97,0
28023150,10:33:32,10:33:32,9996,41,,0,0,10421.12,0
28023150,10:33:54,10:33:54,9994,42,,0,0,10585.8,0
28023150,10:35:03,10:35:03,9990,43,,0,0,11051.12,0
28023150,10:38:00,10:38:00,9989,44,,1,0,11461.56,1
28024010,06:55:00,06:55:00,2239,1,,0,1,0,1
28024010,06:55:36,06:55:36,6560,2,,0,0,289.29,0
28024010,06:56:25,06:56:25,5870,3,,0,0,669,0
28024010,06:58:36,06:58:36,5488,4,,0,0,1647.08,0
28024010,06:59:05,06:59:05,6308,5,,0,0,1819.91,0
28024010,07:00:00,07:00:00,5489,6,,0,0,2132.26,1
28024010,07:00:47,07:00:47,8217,7,,0,0,2527.86,0
28024010,07:01:18,07:01:18,1034,8,,0,0,2781.14,0
28024010,07:01:53,07:01:53,1035,9,,0,0,3027.45,0
28024010,07:02:51,07:02:51,1036,10,,0,0,3462.43,0
28024010,07:03:44,07:03:44,1037,11,,1,1,3961.47,0
28024010,07:04:17,07:04:17,1038,12,,0,0,4235.47,0
28024010,07:04:53,07:04:53,1039,13,,0,0,4584.52,0
28024010,07:05:26,07:05:26,1040,14,,0,0,4958.25,0
28024010,07:05:48,07:05:48,1041,15,,0,0,5170.02,0
28024010,07:06:30,07:06:30,1042,16,,0,0,5508.24,0
28024010,07:06:49,07:06:49,1043,17,,0,0,5683.17,0
28024010,07:07:18,07:07:18,1044,18,,0,0,5971.64,0
28024010,07:08:00,07:08:00,9641,19,,0,0,6395.61,1
28024010,07:10:45,07:10:45,7742,20,,0,0,7351.34,0
28024010,07:12:21,07:12:21,1048,21,,0,0,7934.07,0
28024010,07:13:22,07:13:22,1049,22,,0,0,8294.53,0
28024010,07:13:55,07:13:55,1050,23,,0,0,8473.31,0
28024010,07:14:31,07:14:31,1051,24,,0,0,8727.7,0
28024010,07:15:07,07:15:07,1052,25,,0,0,8928.32,0
28024010,07:15:38,07:15:38,1053,26,,0,0,9134.6,0
28024010,07:16:34,07:16:34,1054,27,,0,0,9458.29,0
28024010,07:17:10,07:17:10,7743,28,,0,0,9666.57,0
28024010,07:18:04,07:18:04,1056,29,,0,0,9956.97,0
28024010,07:19:00,07:19:00,1057,30,,0,0,10280.69,1
28024010,07:19:38,07:19:38,1058,31,,0,0,10602.43,0
28024010,07:20:08,07:20:08,1059,32,,0,0,10920.69,0
28024010,07:20:42,07:20:42,1060,33,,0,0,11240.78,0
28024010,07:21:19,07:21:19,1061,34,,0,0,11594.5,0
28024010,07:21:44,07:21:44,1062,35,,0,0,11816.77,0
28024010,07:22:34,07:22:34,1063,36,,0,0,12313.38,0
28024010,07:23:16,07:23:16,1064,37,,0,0,12682.46,0
28024010,07:24:40,07:24:40,1065,38,,0,0,13483.6,0
28024010,07:25:10,07:25:10,790,39,,0,0,13753.89,0
28024010,07:25:47,07:25:47,10749,40,,0,0,14083.08,0
28024010,07:26:39,07:26:39,792,41,,0,0,14614.03,0
28024010,07:27:22,07:27:22,793,42,,0,0,15071.92,0
28024010,07:28:00,07:28:00,94,43,,0,0,15457.87,1
28024010,07:30:50,07:30:50,95,44,,0,0,16544.69,0
28024010,07:31:54,07:31:54,96,45,,0,0,16997.54,0
28024010,07:33:01,07:33:01,97,46,,0,0,17525.64,0
28024010,07:34:30,07:34:30,98,47,,0,0,18124.54,0
28024010,07:36:00,07:36:00,9952,48,,1,0,18800.25,1
28025120,15:46:00,15:46:00,9946,1,,0,1,0,1
28025120,15:48:48,15:48:48,10173,2,,0,0,526.98,0
28025120,15:51:31,15:51:31,10023,3,,0,0,1030.44,0
28025120,15:53:00,15:53:00,10024,4,,0,0,1265.23,1
28025120,15:54:42,15:54:42,5421,5,,0,0,1706.09,0
28025120,15:55:28,15:55:28,5422,6,,0,0,1934.92,0
28025120,15:57:10,15:57:10,5423,7,,0,0,2280.29,0
28025120,15:57:59,15:57:59,5424,8,,0,0,2451.11,0
28025120,15:58:47,15:58:47,10746,9,,0,0,2609.27,0
28025120,15:59:56,15:59:56,2289,10,,0,0,2829.73,0
28025120,16:00:27,16:00:27,5390,11,,0,0,2955.53,0
28025120,16:01:00,16:01:00,5391,12,,0,0,3081.46,0
28025120,16:02:15,16:02:15,5392,13,,0,0,3298.52,0
28025120,16:03:10,16:03:10,5393,14,,0,0,3506.4,0
28025120,16:04:25,16:04:25,5394,15,,0,0,3790.57,0
28025120,16:05:02,16:05:02,5395,16,,0,0,3945.64,0
28025120,16:05:32,16:05:32,5396,17,,0,0,4050.78,0
28025120,16:06:17,16:06:17,5397,18,,0,0,4223.81,0
28025120,16:07:00,16:07:00,6542,19,,0,0,4405.18,1
28025120,16:08:29,16:08:29,2298,20,,0,0,4611.76,0
28025120,16:10:15,16:10:15,2299,21,,0,0,4802.85,0
28025120,16:11:24,16:11:24,2300,22,,0,0,4945.22,0
28025120,16:12:38,16:12:38,4425,23,,0,0,5118.14,0
28025120,16:13:31,16:13:31,4426,24,,0,0,5236.16,0
28025120,16:15:43,16:15:43,4427,25,,0,0,5495.02,0
28025120,16:16:57,16:16:57,4428,26,,0,0,5657.4,0
28025120,16:19:09,16:19:09,4429,27,,0,0,5916.91,0
28025120,16:21:32,16:21:32,1153,28,,0,0,6225.23,0
28025120,16:24:00,16:24:00,9869,29,,0,0,6526.41,1
28025120,16:26:10,16:26:10,1154,30,,0,0,6912.46,0
28025120,16:27:37,16:27:37,1155,31,,0,0,7178.05,0
28025120,16:28:30,16:28:30,1156,32,,0,0,7307.46,0
28025120,16:29:22,16:29:22,1157,33,,0,0,7456.63,0
28025120,16:30:58,16:30:58,1159,34,,0,0,7720.02,0
28025120,16:32:25,16:32:25,1160,35,,0,0,8007.95,0
28025120,16:36:16,16:36:16,3600,36,,0,0,8557.53,0
28025120,16:37:00,16:37:00,3601,37,,0,0,8679.97,1
28025120,16:38:08,16:38:08,5398,38,,0,0,8847.23,0
28025120,16:39:36,16:39:36,5399,39,,0,0,9028.01,0
28025120,16:40:58,16:40:58,5400,40,,0,0,9222.05,0
28025120,16:42:12,16:42:12,5401,41,,0,0,9423.06,0
28025120,16:44:33,16:44:33,5402,42,,0,0,9738.2,0
28025120,16:45:56,16:45:56,5404,43,,0,0,9925.77,0
28025120,16:46:59,16:46:59,5405,44,,0,0,10069.59,0
28025120,16:48:12,16:48:12,5406,45,,0,0,10252.43,0
28025120,16:49:16,16:49:16,5407,46,,0,0,10428.07,0
28025120,16:50:48,16:50:48,5409,47,,0,0,10666.84,0
28025120,16:52:26,16:52:26,5410,48,,0,0,10918.26,0
28025120,16:53:44,16:53:44,5411,49,,0,0,11079.68,0
28025120,16:55:46,16:55:46,4474,50,,0,0,11370.75,0
28025120,16:57:09,16:57:09,4475,51,,0,0,11553.98,0
28025120,16:58:27,16:58:27,3597,52,,0,0,11765.96,0
28025120,17:00:28,17:00:28,3598,53,,0,0,12107.67,0
28025120,17:03:00,17:03:00,10016,54,,1,0,12412.23,1
28026010,18:23:00,18:23:00,9498,1,,0,1,0,1
28026010,18:24:23,18:24:23,109,2,,0,0,814.54,0
28026010,18:24:50,18:24:50,9617,3,,0,0,1066.7,0
28026010,18:25:37,18:25:37,111,4,,0,0,1411.58,0
28026010,18:26:25,18:26:25,112,5,,0,0,1799.32,0
28026010,18:27:23,18:27:23,113,6,,0,0,2242.78,0
28026010,18:28:20,18:28:20,114,7,,0,0,2686.29,0
28026010,18:30:16,18:30:16,116,8,,0,0,3570,0
28026010,18:30:54,18:30:54,117,9,,0,0,3885.83,0
28026010,18:31:40,18:31:40,118,10,,0,0,4221.24,0
28026010,18:32:00,18:32:00,119,11,,0,0,4378.28,1
28026010,18:33:14,18:33:14,120,12,,0,0,5342.4,0
28026010,18:33:41,18:33:41,10579,13,,0,0,5668.65,0
28026010,18:35:02,18:35:02,8402,14,,0,0,6594.31,0
28026010,18:35:42,18:35:42,9567,15,,0,0,7075.59,0
28026010,18:36:22,18:36:22,10582,16,,0,0,7604.91,0
28026010,18:36:38,18:36:38,10580,17,,0,0,7802.34,0
28026010,18:39:13,18:39:13,4853,18,,0,0,9675.41,0
28026010,18:39:38,18:39:38,3462,19,,0,0,9972.05,0
28026010,18:40:00,18:40:00,2380,20,,0,0,10245.81,1
28026010,18:42:41,18:42:41,2381,21,,0,0,10799.53,0
28026010,18:44:48,18:44:48,153,22,,0,0,11244.15,0
28026010,18:45:18,18:45:18,154,23,,0,0,11400.43,0
28026010,18:48:00,18:48:00,9642,24,,1,0,11993.23,1
28027070,09:42:00,09:42:00,9654,1,,0,1,0,1
28027070,09:42:59,09:42:59,557,2,,0,0,551.25,0
28027070,09:44:38,09:44:38,3345,3,,0,0,952.72,0
28027070,09:45:09,09:45:09,3346,4,,0,0,1134.91,0
28027070,09:45:46,09:45:46,3347,5,,0,0,1376.51,0
28027070,09:46:18,09:46:18,3348,6,,0,0,1602.65,0
28027070,09:46:50,09:46:50,3349,7,,0,0,1864.39,0
28027070,09:47:10,09:47:10,3350,8,,0,0,1997.92,0
28027070,09:47:51,09:47:51,3798,9,,0,0,2300.97,0
28027070,09:48:06,09:48:06,3799,10,,0,0,2409.08,0
28027070,09:49:18,09:49:18,2559,11,,0,0,2872.07,0
28027070,09:49:44,09:49:44,2560,12,,0,0,3074.28,0
28027070,09:50:24,09:50:24,2606,13,,0,0,3402.02,0
28027070,09:51:00,09:51:00,2445,14,,0,0,3736.32,1
28027070,09:51:42,09:51:42,2446,15,,0,0,3999.81,0
28027070,09:52:14,09:52:14,91,16,,0,0,4222.84,0
28027070,09:55:00,09:55:00,10161,17,,0,0,5151.45,1
28027070,09:57:07,09:57:07,162,18,,0,0,6008.3,0
28027070,09:57:29,09:57:29,2326,19,,0,0,6165.65,0
28027070,09:58:00,09:58:00,2327,20,,0,0,6332.46,1
28027070,09:58:47,09:58:47,2328,21,,0,0,6698.37,0
28027070,09:59:14,09:59:14,2329,22,,0,0,6832.94,0
28027070,09:59:37,09:59:37,2330,23,,0,0,6966.95,0
28027070,10:00:04,10:00:04,2331,24,,0,0,7190.63,0
28027070,10:00:50,10:00:50,2335,25,,0,0,7435.36,0
28027070,10:01:17,10:01:17,2336,26,,0,0,7591.99,0
28027070,10:01:22,10:01:22,2337,27,,0,0,7629.46,0
28027070,10:02:51,10:02:51,2496,28,,0,0,8190.6,0
28027070,10:03:50,10:03:50,2498,29,,0,0,8613.32,0
28027070,10:04:34,10:04:34,2499,30,,0,0,8911.5,0
28027070,10:05:07,10:05:07,2500,31,,0,0,9109.62,0
28027070,10:05:52,10:05:52,2501,32,,0,0,9394.7,0
28027070,10:06:25,10:06:25,2502,33,,0,0,9607.45,0
28027070,10:07:00,10:07:00,2503,34,,0,0,9827.76,1
28027070,10:08:04,10:08:04,2504,35,,0,0,10141.77,0
28027070,10:08:33,10:08:33,2505,36,,0,0,10269.93,0
28027070,10:09:33,10:09:33,9923,37,,0,0,10571.18,0
28027070,10:10:02,10:10:02,9837,38,,0,0,10726.92,0
28027070,10:10:48,10:10:48,9835,39,,0,0,10978.18,0
28027070,10:11:42,10:11:42,2217,40,,0,0,11165.57,0
28027070,10:12:11,10:12:11,3801,41,,0,0,11336.58,0
28027070,10:12:44,10:12:44,3802,42,,0,0,11513.14,0
28027070,10:13:40,10:13:40,3803,43,,0,0,11776.46,0
28027070,10:14:02,10:14:02,3804,44,,0,0,11877.99,0
28027070,10:14:33,10:14:33,3805,45,,0,0,12036.67,0
28027070,10:15:22,10:15:22,3806,46,,0,0,12289.74,0
28027070,10:15:48,10:15:48,7730,47,,0,0,12475.02,0
28027070,10:16:24,10:16:24,2541,48,,0,0,12656.38,0
28027070,10:17:00,10:17:00,9036,49,,0,0,12845.09,0
28027070,10:19:00,10:19:00,9946,50,,0,0,13559.11,1
28027070,10:20:54,10:20:54,2608,51,,0,0,14318.78,0
28027070,10:21:37,10:21:37,3807,52,,0,0,14549.2,0
28027070,10:22:07,10:22:07,3808,53,,0,0,14724.06,0
28027070,10:22:56,10:22:56,3809,54,,0,0,14973.38,0
28027070,10:23:50,10:23:50,3810,55,,0,0,15271.03,0
28027070,10:24:35,10:24:35,3811,56,,0,0,15499.53,0
28027070,10:25:09,10:25:09,3812,57,,0,0,15653.03,0
28027070,10:27:00,10:27:00,3813,58,,0,0,16208.66,1
28027070,10:28:26,10:28:26,3814,59,,0,0,16529.65,0
28027070,10:29:22,10:29:22,2292,60,,0,0,16698.95,0
28027070,10:30:33,10:30:33,2293,61,,0,0,17016.13,0
28027070,10:31:15,10:31:15,2294,62,,0,0,17183.54,0
28027070,10:32:11,10:32:11,2295,63,,0,0,17432.34,0
28027070,10:33:04,10:33:04,2296,64,,0,0,17622.44,0
28027070,10:33:57,10:33:57,531,65,,0,0,17876.64,0
28027070,10:35:16,10:35:16,532,66,,0,0,18151.06,0
28027070,10:35:52,10:35:52,533,67,,0,0,18327.84,0
28027070,10:37:00,10:37:00,9822,68,,0,0,18659.6,1
28027070,10:38:22,10:38:22,3584,69,,0,0,19117.38,0
28027070,10:40:26,10:40:26,3585,70,,0,0,19641.6,0
28027070,10:41:00,10:41:00,10070,71,,1,0,19865.35,1
28027130,09:42:00,09:42:00,9654,1,,0,1,0,1
28027130,09:42:59,09:42:59,557,2,,0,0,551.25,0
28027130,09:44:38,09:44:38,3345,3,,0,0,952.72,0
28027130,09:45:09,09:45:09,3346,4,,0,0,1134.91,0
28027130,09:45:46,09:45:46,3347,5,,0,0,1376.51,0
28027130,09:46:18,09:46:18,3348,6,,0,0,1602.65,0
28027130,09:46:50,09:46:50,3349,7,,0,0,1864.39,0
28027130,09:47:10,09:47:10,3350,8,,0,0,1997.92,0
28027130,09:47:51,09:47:51,3798,9,,0,0,2300.97,0
28027130,09:48:06,09:48:06,3799,10,,0,0,2409.08,0
28027130,09:49:18,09:49:18,2559,11,,0,0,2872.07,0
28027130,09:49:44,09:49:44,2560,12,,0,0,3074.28,0
28027130,09:50:24,09:50:24,2606,13,,0,0,3402.02,0
28027130,09:51:00,09:51:00,2445,14,,0,0,3736.32,1
28027130,09:51:42,09:51:42,2446,15,,0,0,3999.81,0
28027130,09:52:14,09:52:14,91,16,,0,0,4222.84,0
28027130,09:55:00,09:55:00,10161,17,,0,0,5151.45,1
28027130,09:57:07,09:57:07,162,18,,0,0,6008.3,0
28027130,09:57:29,09:57:29,2326,19,,0,0,6165.65,0
28027130,09:58:00,09:58:00,2327,20,,0,0,6332.46,1
28027130,09:58:47,09:58:47,2328,21,,0,0,6698.37,0
28027130,09:59:14,09:59:14,2329,22,,0,0,6832.94,0
28027130,09:59:37,09:59:37,2330,23,,0,0,6966.95,0
28027130,10:00:04,10:00:04,2331,24,,0,0,7190.63,0
28027130,10:00:50,10:00:50,2335,25,,0,0,7435.36,0
28027130,10:01:17,10:01:17,2336,26,,0,0,7591.99,0
28027130,10:01:22,10:01:22,2337,27,,0,0,7629.46,0
28027130,10:02:51,10:02:51,2496,28,,0,0,8190.6,0
28027130,10:03:50,10:03:50,2498,29,,0,0,8613.32,0
28027130,10:04:34,10:04:34,2499,30,,0,0,8911.5,0
28027130,10:05:07,10:05:07,2500,31,,0,0,9109.62,0
28027130,10:05:52,10:05:52,2501,32,,0,0,9394.7,0
28027130,10:06:25,10:06:25,2502,33,,0,0,9607.45,0
28027130,10:07:00,10:07:00,2503,34,,0,0,9827.76,1
28027130,10:08:04,10:08:04,2504,35,,0,0,10141.77,0
28027130,10:08:33,10:08:33,2505,36,,0,0,10269.93,0
28027130,10:09:33,10:09:33,9923,37,,0,0,10571.18,0
28027130,10:10:02,10:10:02,9837,38,,0,0,10726.92,0
28027130,10:10:48,10:10:48,9835,39,,0,0,10978.18,0
28027130,10:11:42,10:11:42,2217,40,,0,0,11165.57,0
28027130,10:12:11,10:12:11,3801,41,,0,0,11336.58,0
28027130,10:12:44,10:12:44,3802,42,,0,0,11513.14,0
28027130,10:13:40,10:13:40,3803,43,,0,0,11776.46,0
28027130,10:14:02,10:14:02,3804,44,,0,0,11877.99,0
28027130,10:14:33,10:14:33,3805,45,,0,0,12036.67,0
28027130,10:15:22,10:15:22,3806,46,,0,0,12289.74,0
28027130,10:15:48,10:15:48,7730,47,,0,0,12475.02,0
28027130,10:16:24,10:16:24,2541,48,,0,0,12656.38,0
28027130,10:17:00,10:17:00,9036,49,,0,0,12845.09,0
28027130,10:19:00,10:19:00,9946,50,,0,0,13559.11,1
28027130,10:20:54,10:20:54,2608,51,,0,0,14318.78,0
28027130,10:21:37,10:21:37,3807,52,,0,0,14549.2,0
28027130,10:22:07,10:22:07,3808,53,,0,0,14724.06,0
28027130,10:22:56,10:22:56,3809,54,,0,0,14973.38,0
28027130,10:23:50,10:23:50,3810,55,,0,0,15271.03,0
28027130,10:24:35,10:24:35,3811,56,,0,0,15499.53,0
28027130,10:25:09,10:25:09,3812,57,,0,0,15653.03,0
28027130,10:27:00,10:27:00,3813,58,,0,0,16208.66,1
28027130,10:28:26,10:28:26,3814,59,,0,0,16529.65,0
28027130,10:29:22,10:29:22,2292,60,,0,0,16698.95,0
28027130,10:30:33,10:30:33,2293,61,,0,0,17016.13,0
28027130,10:31:15,10:31:15,2294,62,,0,0,17183.54,0
28027130,10:32:11,10:32:11,2295,63,,0,0,17432.34,0
28027130,10:33:04,10:33:04,2296,64,,0,0,17622.44,0
28027130,10:33:57,10:33:57,531,65,,0,0,17876.64,0
28027130,10:35:16,10:35:16,532,66,,0,0,18151.06,0
28027130,10:35:52,10:35:52,533,67,,0,0,18327.84,0
28027130,10:37:00,10:37:00,9822,68,,0,0,18659.6,1
28027130,10:38:22,10:38:22,3584,69,,0,0,19117.38,0
28027130,10:40:26,10:40:26,3585,70,,0,0,19641.6,0
28027130,10:41:00,10:41:00,10070,71,,1,0,19865.35,1
28028120,23:30:00,23:30:00,6588,1,,0,1,0,1
28028120,23:31:00,23:31:00,9517,2,,0,0,307.96,1
28028120,23:31:25,23:31:25,7398,3,,0,0,516.81,0
28028120,23:31:59,23:31:59,8246,4,,0,0,752.44,0
28028120,23:32:49,23:32:49,6599,5,,0,0,1076.16,0
28028120,23:33:41,23:33:41,6600,6,,0,0,1524.28,0
28028120,23:34:11,23:34:11,10034,7,,0,0,1764.97,0
28028120,23:34:41,23:34:41,8074,8,,0,0,2018.93,0
28028120,23:35:48,23:35:48,10585,9,,0,0,2617.14,0
28028120,23:37:00,23:37:00,6971,10,,0,0,3239.91,1
28028120,23:37:33,23:37:33,3555,11,,0,0,3776.66,0
28028120,23:37:46,23:37:46,3556,12,,0,0,3960.03,0
28028120,23:38:08,23:38:08,3557,13,,0,0,4310.86,0
28028120,23:39:44,23:39:44,8223,14,,0,0,4694.99,0
28028120,23:40:20,23:40:20,3559,15,,0,0,5111.32,0
28028120,23:40:38,23:40:38,3560,16,,0,0,5349.4,0
28028120,23:41:21,23:41:21,3561,17,,0,0,5676.93,0
28028120,23:41:50,23:41:50,3562,18,,0,0,5966.25,0
28028120,23:42:01,23:42:01,3563,19,,0,0,6047.7,0
28028120,23:42:21,23:42:21,3564,20,,0,0,6276.18,0
28028120,23:42:58,23:42:58,3565,21,,0,0,6713.15,0
28028120,23:43:27,23:43:27,3566,22,,0,0,7012.73,0
28028120,23:44:00,23:44:00,3567,23,,0,0,7330.15,1
28028120,23:44:17,23:44:17,3568,24,,0,0,7573.25,0
28028120,23:44:51,23:44:51,3569,25,,0,0,7968.3,0
28028120,23:45:22,23:45:22,3570,26,,0,0,8456.28,0
28028120,23:47:02,23:47:02,3548,27,,0,0,9982.35,0
28028120,23:47:27,23:47:27,3550,28,,0,0,10412.89,0
28028120,23:48:00,23:48:00,133,29,,0,0,10900.19,1
28028120,23:48:29,23:48:29,134,30,,0,0,11140.92,0
28028120,23:49:05,23:49:05,135,31,,0,0,11369.27,0
28028120,23:49:33,23:49:33,136,32,,0,0,11559.17,0
28028120,23:50:14,23:50:14,137,33,,0,0,11804.83,0
28028120,23:50:54,23:50:54,138,34,,0,0,12094.52,0
28028120,23:51:18,23:51:18,139,35,,0,0,12286.13,0
28028120,23:51:42,23:51:42,140,36,,0,0,12431.11,0
28028120,23:52:22,23:52:22,141,37,,0,0,12703.61,0
28028120,23:53:16,23:53:16,142,38,,0,0,13068.39,0
28028120,23:53:49,23:53:49,143,39,,0,0,13319.63,0
28028120,23:54:20,23:54:20,144,40,,0,0,13552.48,0
28028120,23:55:00,23:55:00,771,41,,0,0,13860.85,1
28028120,23:55:59,23:55:59,2414,42,,0,0,14281.64,0
28028120,23:56:40,23:56:40,2415,43,,0,0,14550.58,0
28028120,23:56:57,23:56:57,2416,44,,0,0,14649.31,0
28028120,23:58:02,23:58:02,3571,45,,0,0,15021.88,0
28028120,23:58:41,23:58:41,3572,46,,0,0,15309.51,0
28028120,23:59:11,23:59:11,3573,47,,0,0,15531.24,0
28028120,23:59:50,23:59:50,3574,48,,0,0,15721.51,0
28028120,24:00:16,24:00:16,2147,49,,0,0,15869.05,0
28028120,24:00:57,24:00:57,3575,50,,0,0,16129.25,0
28028120,24:01:27,24:01:27,3576,51,,0,0,16341.02,0
28028120,24:02:06,24:02:06,2155,52,,0,0,16568.34,0
28028120,24:02:34,24:02:34,2156,53,,0,0,16758.78,0
28028120,24:03:00,24:03:00,2157,54,,0,0,16927.63,0
28028120,24:03:28,24:03:28,2158,55,,0,0,17128.9,0
28028120,24:04:31,24:04:31,2159,56,,0,0,17474.98,0
28028120,24:05:06,24:05:06,2161,57,,0,0,17711.73,0
28028120,24:05:45,24:05:45,2162,58,,0,0,17961.93,0
28028120,24:06:23,24:06:23,3577,59,,0,0,18232.61,0
28028120,24:07:04,24:07:04,565,60,,0,0,18504.13,0
28028120,24:08:00,24:08:00,687,61,,0,0,18863.68,1
28028120,24:08:33,24:08:33,3578,62,,0,0,19137.76,0
28028120,24:08:59,24:08:59,3579,63,,0,0,19339.86,0
28028120,24:09:22,24:09:22,3580,64,,0,0,19602.98,0
28028120,24:09:48,24:09:48,2540,65,,0,0,19852.45,0
28028120,24:10:09,24:10:09,9605,66,,0,0,20011.72,0
28028120,24:10:38,24:10:38,2541,67,,0,0,20253.07,0
28028120,24:11:00,24:11:00,9036,68,,0,0,20454.99,1
28028120,24:12:00,24:12:00,9944,69,,1,0,21033.68,1
28029020,05:15:00,05:15:00,10264,1,,0,1,0,1
28029020,05:16:00,05:16:00,10266,2,,0,0,388.28,0
28029020,05:16:25,05:16:25,10268,3,,0,0,736.15,0
28029020,05:16:48,05:16:48,9688,4,,0,0,1005.85,0
28029020,05:17:03,05:17:03,7976,5,,0,0,1219.39,0
28029020,05:17:33,05:17:33,6581,6,,0,0,1608.15,0
28029020,05:17:44,05:17:44,6582,7,,0,0,1732.12,0
28029020,05:18:00,05:18:00,4852,8,,0,0,1921.86,1
28029020,05:18:41,05:18:41,3085,9,,0,0,2258.09,0
28029020,05:19:13,05:19:13,3086,10,,0,0,2521.57,0
28029020,05:19:54,05:19:54,3087,11,,0,0,2839.52,0
28029020,05:20:21,05:20:21,3088,12,,0,0,3026.67,0
28029020,05:21:36,05:21:36,3429,13,,0,0,3255.49,0
28029020,05:22:24,05:22:24,3430,14,,0,0,3631.08,0
28029020,05:22:45,05:22:45,3431,15,,0,0,3804.63,0
28029020,05:23:11,05:23:11,3432,16,,0,0,4026.13,0
28029020,05:23:43,05:23:43,3433,17,,0,0,4277.74,0
28029020,05:24:05,05:24:05,3434,18,,0,0,4457.95,0
28029020,05:24:26,05:24:26,3092,19,,0,0,4591.41,0
28029020,05:25:00,05:25:00,3093,20,,0,0,4857.97,1
28029020,05:25:16,05:25:16,3435,21,,0,0,4971.52,0
28029020,05:25:53,05:25:53,3436,22,,0,0,5224.06,0
28029020,05:26:31,05:26:31,3437,23,,0,0,5412.51,0
28029020,05:27:14,05:27:14,3438,24,,0,0,5653.87,0
28029020,05:28:13,05:28:13,3061,25,,0,0,6027.02,0
28029020,05:28:58,05:28:58,3062,26,,0,0,6336.41,0
28029020,05:30:02,05:30:02,3063,27,,0,0,6871.51,0
28029020,05:33:00,05:33:00,6608,28,,1,0,8143.65,1
28029030,05:15:00,05:15:00,10264,1,,0,1,0,1
28029030,05:16:00,05:16:00,10266,2,,0,0,388.28,0
28029030,05:16:25,05:16:25,10268,3,,0,0,736.15,0
28029030,05:16:48,05:16:48,9688,4,,0,0,1005.85,0
28029030,05:17:03,05:17:03,7976,5,,0,0,1219.39,0
28029030,05:17:33,05:17:33,6581,6,,0,0,1608.15,0
28029030,05:17:44,05:17:44,6582,7,,0,0,1732.12,0
28029030,05:18:00,05:18:00,4852,8,,0,0,1921.86,1
28029030,05:18:41,05:18:41,3085,9,,0,0,2258.09,0
28029030,05:19:13,05:19:13,3086,10,,0,0,2521.57,0
28029030,05:19:54,05:19:54,3087,11,,0,0,2839.52,0
28029030,05:20:21,05:20:21,3088,12,,0,0,3026.67,0
28029030,05:21:36,05:21:36,3429,13,,0,0,3255.49,0
28029030,05:22:24,05:22:24,3430,14,,0,0,3631.08,0
28029030,05:22:45,05:22:45,3431,15,,0,0,3804.63,0
28029030,05:23:11,05:23:11,3432,16,,0,0,4026.13,0
28029030,05:23:43,05:23:43,3433,17,,0,0,4277.74,0
28029030,05:24:05,05:24:05,3434,18,,0,0,4457.95,0
28029030,05:24:26,05:24:26,3092,19,,0,0,4591.41,0
28029030,05:25:00,05:25:00,3093,20,,0,0,4857.97,1
28029030,05:25:16,05:25:16,3435,21,,0,0,4971.52,0
28029030,05:25:53,05:25:53,3436,22,,0,0,5224.06,0
28029030,05:26:31,05:26:31,3437,23,,0,0,5412.51,0
28029030,05:27:14,05:27:14,3438,24,,0,0,5653.87,0
28029030,05:28:13,05:28:13,3061,25,,0,0,6027.02,0
28029030,05:28:58,05:28:58,3062,26,,0,0,6336.41,0
28029030,05:30:02,05:30:02,3063,27,,0,0,6871.51,0
28029030,05:33:00,05:33:00,6608,28,,1,0,8143.65,1
28029040,05:15:00,05:15:00,10264,1,,0,1,0,1
28029040,05:16:00,05:16:00,10266,2,,0,0,388.28,0
28029040,05:16:25,05:16:25,10268,3,,0,0,736.15,0
28029040,05:16:48,05:16:48,9688,4,,0,0,1005.85,0
28029040,05:17:03,05:17:03,7976,5,,0,0,1219.39,0
28029040,05:17:33,05:17:33,6581,6,,0,0,1608.15,0
28029040,05:17:44,05:17:44,6582,7,,0,0,1732.12,0
28029040,05:18:00,05:18:00,4852,8,,0,0,1921.86,1
28029040,05:18:41,05:18:41,3085,9,,0,0,2258.09,0
28029040,05:19:13,05:19:13,3086,10,,0,0,2521.57,0
28029040,05:19:54,05:19:54,3087,11,,0,0,2839.52,0
28029040,05:20:21,05:20:21,3088,12,,0,0,3026.67,0
28029040,05:21:36,05:21:36,3429,13,,0,0,3255.49,0
28029040,05:22:24,05:22:24,3430,14,,0,0,3631.08,0
28029040,05:22:45,05:22:45,3431,15,,0,0,3804.63,0
28029040,05:23:11,05:23:11,3432,16,,0,0,4026.13,0
28029040,05:23:43,05:23:43,3433,17,,0,0,4277.74,0
28029040,05:24:05,05:24:05,3434,18,,0,0,4457.95,0
28029040,05:24:26,05:24:26,3092,19,,0,0,4591.41,0
28029040,05:25:00,05:25:00,3093,20,,0,0,4857.97,1
28029040,05:25:16,05:25:16,3435,21,,0,0,4971.52,0
28029040,05:25:53,05:25:53,3436,22,,0,0,5224.06,0
28029040,05:26:31,05:26:31,3437,23,,0,0,5412.51,0
28029040,05:27:14,05:27:14,3438,24,,0,0,5653.87,0
28029040,05:28:13,05:28:13,3061,25,,0,0,6027.02,0
28029040,05:28:58,05:28:58,3062,26,,0,0,6336.41,0
28029040,05:30:02,05:30:02,3063,27,,0,0,6871.51,0
28029040,05:33:00,05:33:00,6608,28,,1,0,8143.65,1
28029050,05:15:00,05:15:00,10264,1,,0,1,0,1
28029050,05:16:00,05:16:00,10266,2,,0,0,388.28,0
28029050,05:16:25,05:16:25,10268,3,,0,0,736.15,0
28029050,05:16:48,05:16:48,9688,4,,0,0,1005.85,0
28029050,05:17:03,05:17:03,7976,5,,0,0,1219.39,0
28029050,05:17:33,05:17:33,6581,6,,0,0,1608.15,0
28029050,05:17:44,05:17:44,6582,7,,0,0,1732.12,0
28029050,05:18:00,05:18:00,4852,8,,0,0,1921.86,1
28029050,05:18:41,05:18:41,3085,9,,0,0,2258.09,0
28029050,05:19:13,05:19:13,3086,10,,0,0,2521.57,0
28029050,05:19:54,05:19:54,3087,11,,0,0,2839.52,0
28029050,05:20:21,05:20:21,3088,12,,0,0,3026.67,0
28029050,05:21:36,05:21:36,3429,13,,0,0,3255.49,0
28029050,05:22:24,05:22:24,3430,14,,0,0,3631.08,0
28029050,05:22:45,05:22:45,3431,15,,0,0,3804.63,0
28029050,05:23:11,05:23:11,3432,16,,0,0,4026.13,0
28029050,05:23:43,05:23:43,3433,17,,0,0,4277.74,0
28029050,05:24:05,05:24:05,3434,18,,0,0,4457.95,0
28029050,05:24:26,05:24:26,3092,19,,0,0,4591.41,0
28029050,05:25:00,05:25:00,3093,20,,0,0,4857.97,1
28029050,05:25:16,05:25:16,3435,21,,0,0,4971.52,0
28029050,05:25:53,05:25:53,3436,22,,0,0,5224.06,0
28029050,05:26:31,05:26:31,3437,23,,0,0,5412.51,0
28029050,05:27:14,05:27:14,3438,24,,0,0,5653.87,0
28029050,05:28:13,05:28:13,3061,25,,0,0,6027.02,0
28029050,05:28:58,05:28:58,3062,26,,0,0,6336.41,0
28029050,05:30:02,05:30:02,3063,27,,0,0,6871.51,0
28029050,05:33:00,05:33:00,6608,28,,1,0,8143.65,1
28029060,05:15:00,05:15:00,10264,1,,0,1,0,1
28029060,05:16:00,05:16:00,10266,2,,0,0,388.28,0
28029060,05:16:25,05:16:25,10268,3,,0,0,736.15,0
28029060,05:16:48,05:16:48,9688,4,,0,0,1005.85,0
28029060,05:17:03,05:17:03,7976,5,,0,0,1219.39,0
28029060,05:17:33,05:17:33,6581,6,,0,0,1608.15,0
28029060,05:17:44,05:17:44,6582,7,,0,0,1732.12,0
28029060,05:18:00,05:18:00,4852,8,,0,0,1921.86,1
28029060,05:18:41,05:18:41,3085,9,,0,0,2258.09,0
28029060,05:19:13,05:19:13,3086,10,,0,0,2521.57,0
28029060,05:19:54,05:19:54,3087,11,,0,0,2839.52,0
28029060,05:20:21,05:20:21,3088,12,,0,0,3026.67,0
28029060,05:21:36,05:21:36,3429,13,,0,0,3255.49,0
28029060,05:22:24,05:22:24,3430,14,,0,0,3631.08,0
28029060,05:22:45,05:22:45,3431,15,,0,0,3804.63,0
28029060,05:23:11,05:23:11,3432,16,,0,0,4026.13,0
28029060,05:23:43,05:23:43,3433,17,,0,0,4277.74,0
28029060,05:24:05,05:24:05,3434,18,,0,0,4457.95,0
28029060,05:24:26,05:24:26,3092,19,,0,0,4591.41,0
28029060,05:25:00,05:25:00,3093,20,,0,0,4857.97,1
28029060,05:25:16,05:25:16,3435,21,,0,0,4971.52,0
28029060,05:25:53,05:25:53,3436,22,,0,0,5224.06,0
28029060,05:26:31,05:26:31,3437,23,,0,0,5412.51,0
28029060,05:27:14,05:27:14,3438,24,,0,0,5653.87,0
28029060,05:28:13,05:28:13,3061,25,,0,0,6027.02,0
28029060,05:28:58,05:28:58,3062,26,,0,0,6336.41,0
28029060,05:30:02,05:30:02,3063,27,,0,0,6871.51,0
28029060,05:33:00,05:33:00,6608,28,,1,0,8143.65,1
28029100,05:15:00,05:15:00,10264,1,,0,1,0,1
28029100,05:16:00,05:16:00,10266,2,,0,0,388.28,0
28029100,05:16:25,05:16:25,10268,3,,0,0,736.15,0
28029100,05:16:48,05:16:48,9688,4,,0,0,1005.85,0
28029100,05:17:03,05:17:03,7976,5,,0,0,1219.39,0
28029100,05:17:33,05:17:33,6581,6,,0,0,1608.15,0
28029100,05:17:44,05:17:44,6582,7,,0,0,1732.12,0
28029100,05:18:00,05:18:00,4852,8,,0,0,1921.86,1
28029100,05:18:41,05:18:41,3085,9,,0,0,2258.09,0
28029100,05:19:13,05:19:13,3086,10,,0,0,2521.57,0
28029100,05:19:54,05:19:54,3087,11,,0,0,2839.52,0
28029100,05:20:21,05:20:21,3088,12,,0,0,3026.67,0
28029100,05:21:36,05:21:36,3429,13,,0,0,3255.49,0
28029100,05:22:24,05:22:24,3430,14,,0,0,3631.08,0
28029100,05:22:45,05:22:45,3431,15,,0,0,3804.63,0
28029100,05:23:11,05:23:11,3432,16,,0,0,4026.13,0
28029100,05:23:43,05:23:43,3433,17,,0,0,4277.74,0
28029100,05:24:05,05:24:05,3434,18,,0,0,4457.95,0
28029100,05:24:26,05:24:26,3092,19,,0,0,4591.41,0
28029100,05:25:00,05:25:00,3093,20,,0,0,4857.97,1
28029100,05:25:16,05:25:16,3435,21,,0,0,4971.52,0
28029100,05:25:53,05:25:53,3436,22,,0,0,5224.06,0
28029100,05:26:31,05:26:31,3437,23,,0,0,5412.51,0
28029100,05:27:14,05:27:14,3438,24,,0,0,5653.87,0
28029100,05:28:13,05:28:13,3061,25,,0,0,6027.02,0
28029100,05:28:58,05:28:58,3062,26,,0,0,6336.41,0
28029100,05:30:02,05:30:02,3063,27,,0,0,6871.51,0
28029100,05:33:00,05:33:00,6608,28,,1,0,8143.65,1
28029110,05:15:00,05:15:00,10264,1,,0,1,0,1
28029110,05:16:00,05:16:00,10266,2,,0,0,388.28,0
28029110,05:16:25,05:16:25,10268,3,,0,0,736.15,0
28029110,05:16:48,05:16:48,9688,4,,0,0,1005.85,0
28029110,05:17:03,05:17:03,7976,5,,0,0,1219.39,0
28029110,05:17:33,05:17:33,6581,6,,0,0,1608.15,0
28029110,05:17:44,05:17:44,6582,7,,0,0,1732.12,0
28029110,05:18:00,05:18:00,4852,8,,0,0,1921.86,1
28029110,05:18:41,05:18:41,3085,9,,0,0,2258.09,0
28029110,05:19:13,05:19:13,3086,10,,0,0,2521.57,0
28029110,05:19:54,05:19:54,3087,11,,0,0,2839.52,0
28029110,05:20:21,05:20:21,3088,12,,0,0,3026.67,0
28029110,05:21:36,05:21:36,3429,13,,0,0,3255.49,0
28029110,05:22:24,05:22:24,3430,14,,0,0,3631.08,0
28029110,05:22:45,05:22:45,3431,15,,0,0,3804.63,0
28029110,05:23:11,05:23:11,3432,16,,0,0,4026.13,0
28029110,05:23:43,05:23:43,3433,17,,0,0,4277.74,0
28029110,05:24:05,05:24:05,3434,18,,0,0,4457.95,0
28029110,05:24:26,05:24:26,3092,19,,0,0,4591.41,0
28029110,05:25:00,05:25:00,3093,20,,0,0,4857.97,1
28029110,05:25:16,05:25:16,3435,21,,0,0,4971.52,0
28029110,05:25:53,05:25:53,3436,22,,0,0,5224.06,0
28029110,05:26:31,05:26:31,3437,23,,0,0,5412.51,0
28029110,05:27:14,05:27:14,3438,24,,0,0,5653.87,0
28029110,05:28:13,05:28:13,3061,25,,0,0,6027.02,0
28029110,05:28:58,05:28:58,3062,26,,0,0,6336.41,0
28029110,05:30:02,05:30:02,3063,27,,0,0,6871.51,0
28029110,05:33:00,05:33:00,6608,28,,1,0,8143.65,1
28029140,05:15:00,05:15:00,10264,1,,0,1,0,1
28029140,05:16:00,05:16:00,10266,2,,0,0,388.28,0
28029140,05:16:25,05:16:25,10268,3,,0,0,736.15,0
28029140,05:16:48,05:16:48,9688,4,,0,0,1005.85,0
28029140,05:17:03,05:17:03,7976,5,,0,0,1219.39,0
28029140,05:17:33,05:17:33,6581,6,,0,0,1608.15,0
28029140,05:17:44,05:17:44,6582,7,,0,0,1732.12,0
28029140,05:18:00,05:18:00,4852,8,,0,0,1921.86,1
28029140,05:18:41,05:18:41,3085,9,,0,0,2258.09,0
28029140,05:19:13,05:19:13,3086,10,,0,0,2521.57,0
28029140,05:19:54,05:19:54,3087,11,,0,0,2839.52,0
28029140,05:20:21,05:20:21,3088,12,,0,0,3026.67,0
28029140,05:21:36,05:21:36,3429,13,,0,0,3255.49,0
28029140,05:22:24,05:22:24,3430,14,,0,0,3631.08,0
28029140,05:22:45,05:22:45,3431,15,,0,0,3804.63,0
28029140,05:23:11,05:23:11,3432,16,,0,0,4026.13,0
28029140,05:23:43,05:23:43,3433,17,,0,0,4277.74,0
28029140,05:24:05,05:24:05,3434,18,,0,0,4457.95,0
28029140,05:24:26,05:24:26,3092,19,,0,0,4591.41,0
28029140,05:25:00,05:25:00,3093,20,,0,0,4857.97,1
28029140,05:25:16,05:25:16,3435,21,,0,0,4971.52,0
28029140,05:25:53,05:25:53,3436,22,,0,0,5224.06,0
28029140,05:26:31,05:26:31,3437,23,,0,0,5412.51,0
28029140,05:27:14,05:27:14,3438,24,,0,0,5653.87,0
28029140,05:28:13,05:28:13,3061,25,,0,0,6027.02,0
28029140,05:28:58,05:28:58,3062,26,,0,0,6336.41,0
28029140,05:30:02,05:30:02,3063,27,,0,0,6871.51,0
28029140,05:33:00,05:33:00,6608,28,,1,0,8143.65,1
28029150,05:15:00,05:15:00,10264,1,,0,1,0,1
28029150,05:16:00,05:16:00,10266,2,,0,0,388.28,0
28029150,05:16:25,05:16:25,10268,3,,0,0,736.15,0
28029150,05:16:48,05:16:48,9688,4,,0,0,1005.85,0
28029150,05:17:03,05:17:03,7976,5,,0,0,1219.39,0
28029150,05:17:33,05:17:33,6581,6,,0,0,1608.15,0
28029150,05:17:44,05:17:44,6582,7,,0,0,1732.12,0
28029150,05:18:00,05:18:00,4852,8,,0,0,1921.86,1
28029150,05:18:41,05:18:41,3085,9,,0,0,2258.09,0
28029150,05:19:13,05:19:13,3086,10,,0,0,2521.57,0
28029150,05:19:54,05:19:54,3087,11,,0,0,2839.52,0
28029150,05:20:21,05:20:21,3088,12,,0,0,3026.67,0
28029150,05:21:36,05:21:36,3429,13,,0,0,3255.49,0
28029150,05:22:24,05:22:24,3430,14,,0,0,3631.08,0
28029150,05:22:45,05:22:45,3431,15,,0,0,3804.63,0
28029150,05:23:11,05:23:11,3432,16,,0,0,4026.13,0
28029150,05:23:43,05:23:43,3433,17,,0,0,4277.74,0
28029150,05:24:05,05:24:05,3434,18,,0,0,4457.95,0
28029150,05:24:26,05:24:26,3092,19,,0,0,4591.41,0
28029150,05:25:00,05:25:00,3093,20,,0,0,4857.97,1
28029150,05:25:16,05:25:16,3435,21,,0,0,4971.52,0
28029150,05:25:53,05:25:53,3436,22,,0,0,5224.06,0
28029150,05:26:31,05:26:31,3437,23,,0,0,5412.51,0
28029150,05:27:14,05:27:14,3438,24,,0,0,5653.87,0
28029150,05:28:13,05:28:13,3061,25,,0,0,6027.02,0
28029150,05:28:58,05:28:58,3062,26,,0,0,6336.41,0
28029150,05:30:02,05:30:02,3063,27,,0,0,6871.51,0
28029150,05:33:00,05:33:00,6608,28,,1,0,8143.65,1
28030,22:23:00,22:23:00,9943,1,,0,1,0,1
28030,22:25:01,22:25:01,5732,2,,0,0,1237.83,0
28030,22:25:41,22:25:41,2127,3,,0,0,1845.44,0
28030,22:26:38,22:26:38,3836,4,,0,0,2504.46,0
28030,22:32:00,22:32:00,9487,5,,0,0,6420.72,1
28030,22:37:00,22:37:00,9520,6,,0,0,9540.31,1
28030,22:41:00,22:41:00,3344,7,,0,0,11809.68,1
28030,22:43:50,22:43:50,657,8,,0,0,14385.7,0
28030,22:49:00,22:49:00,658,9,,0,0,18789.14,1
28030,22:49:17,22:49:17,2870,10,,0,0,18971.88,0
28030,22:49:45,22:49:45,2871,11,,0,0,19272.88,0
28030,22:50:19,22:50:19,2872,12,,0,0,19567.51,0
28030,22:50:36,22:50:36,2873,13,,0,0,19744.37,0
28030,22:50:47,22:50:47,6649,14,,0,0,19875.99,0
28030,22:51:25,22:51:25,2874,15,,0,0,20195.12,0
28030,22:51:54,22:51:54,2875,16,,0,0,20485.41,0
28030,22:52:14,22:52:14,2876,17,,0,0,20705.6,0
28030,22:52:45,22:52:45,2877,18,,0,0,21032.82,0
28030,22:53:12,22:53:12,2878,19,,0,0,21279.38,0
28030,22:53:37,22:53:37,2879,20,,0,0,21650.17,0
28030,22:54:24,22:54:24,1145,21,,0,0,22121.68,0
28030,22:55:00,22:55:00,2880,22,,0,0,22479.42,1
28030,22:55:56,22:55:56,998,23,,0,0,23000.22,0
28030,22:57:00,22:57:00,2842,24,,0,0,23562.17,0
28030,22:58:08,22:58:08,10090,25,,0,0,24162.31,0
28030,22:59:39,22:59:39,10641,26,,0,0,24808.92,0
28030,23:01:41,23:01:41,10643,27,,0,0,25450.64,0
28030,23:02:59,23:02:59,10645,28,,0,0,25853.99,0
28030,23:03:32,23:03:32,10647,29,,0,0,26155.2,0
28030,23:04:00,23:04:00,8602,30,,0,0,26436.31,1
28030,23:05:19,23:05:19,10396,31,,0,0,26911.57,0
28030,23:07:27,23:07:27,10392,32,,0,0,28031.52,0
28030,23:08:21,23:08:21,2883,33,,0,0,28789.91,0
28030,23:09:20,23:09:20,2884,34,,0,0,29649.75,0
28030,23:09:32,23:09:32,2885,35,,0,0,29826.62,0
28030,23:10:47,23:10:47,7908,36,,0,0,30215.92,0
28030,23:11:44,23:11:44,4049,37,,0,0,30941.86,0
28030,23:12:02,23:12:02,4050,38,,0,0,31154.06,0
28030,23:12:46,23:12:46,4051,39,,0,0,31613.88,0
28030,23:13:09,23:13:09,4052,40,,0,0,31884.4,0
28030,23:13:41,23:13:41,4053,41,,0,0,32241.38,0
28030,23:14:00,23:14:00,4054,42,,0,0,32450.62,1
28030,23:15:58,23:15:58,4055,43,,0,0,32723.25,0
28030,23:17:06,23:17:06,9672,44,,0,0,32863.73,0
28030,23:19:00,23:19:00,7499,45,,1,0,33135.2,1
2803020,23:49:00,23:49:00,10017,1,,0,1,0,1
2803020,23:50:49,23:50:49,200,2,,0,0,900.07,0
2803020,23:51:34,23:51:34,3633,3,,0,0,1240.12,0
2803020,23:52:03,23:52:03,3634,4,,0,0,1450.45,0
2803020,23:52:32,23:52:32,3635,5,,0,0,1675.61,0
2803020,23:53:30,23:53:30,9021,6,,0,0,2025.3,0
2803020,23:54:00,23:54:00,9855,7,,0,0,2284.79,1
2803020,23:54:17,23:54:17,695,8,,0,0,2404.93,0
2803020,23:55:04,23:55:04,3639,9,,0,0,2682.25,0
2803020,23:55:45,23:55:45,3640,10,,0,0,2851.33,0
2803020,23:56:25,23:56:25,9852,11,,0,0,3108.23,0
2803020,23:57:10,23:57:10,9850,12,,0,0,3471.71,0
2803020,23:57:41,23:57:41,3651,13,,0,0,3681.16,0
2803020,23:58:08,23:58:08,3652,14,,0,0,3852.74,0
2803020,23:58:34,23:58:34,3653,15,,0,0,4002.68,0
2803020,23:58:57,23:58:57,3654,16,,0,0,4138.78,0
2803020,23:59:30,23:59:30,3655,17,,0,0,4377.43,0
2803020,24:00:01,24:00:01,3656,18,,0,0,4583.29,0
2803020,24:00:30,24:00:30,3657,19,,0,0,4750.15,0
2803020,24:01:00,24:01:00,3658,20,,0,0,4975.17,1
2803020,24:01:19,24:01:19,3659,21,,0,0,5060.39,0
2803020,24:03:16,24:03:16,1239,22,,0,0,5569.23,0
2803020,24:03:53,24:03:53,8640,23,,0,0,5751.24,0
2803020,24:04:25,24:04:25,8669,24,,0,0,5918.02,0
2803020,24:05:09,24:05:09,1242,25,,0,0,6105.91,0
2803020,24:06:00,24:06:00,1244,26,,0,0,6392.21,0
2803020,24:06:44,24:06:44,1245,27,,0,0,6633.45,0
2803020,24:07:30,24:07:30,1246,28,,0,0,6885.88,0
2803020,24:08:00,24:08:00,9833,29,,0,0,7035.64,1
2803020,24:10:09,24:10:09,2658,30,,0,0,7688.3,0
2803020,24:10:44,24:10:44,4392,31,,0,0,7869.85,0
2803020,24:11:31,24:11:31,4393,32,,0,0,8152.96,0
2803020,24:12:00,24:12:00,4394,33,,0,0,8286.98,0
2803020,24:12:27,24:12:27,4395,34,,0,0,8416.78,0
2803020,24:13:12,24:13:12,4396,35,,0,0,8631.55,0
2803020,24:13:43,24:13:43,4397,36,,0,0,8830.85,0
2803020,24:14:05,24:14:05,4398,37,,0,0,8941.64,0
2803020,24:14:26,24:14:26,4399,38,,0,0,9028.14,0
2803020,24:16:50,24:16:50,4400,39,,0,0,9512.29,0
2803020,24:17:37,24:17:37,4401,40,,0,0,9730.76,0
2803020,24:18:35,24:18:35,9455,41,,0,0,10019.51,0
2803020,24:19:00,24:19:00,2600,42,,0,0,10164.65,1
2803020,24:20:03,24:20:03,2602,43,,0,0,10498.01,0
2803020,24:20:43,24:20:43,2603,44,,0,0,10689.86,0
2803020,24:21:51,24:21:51,4402,45,,0,0,10991.67,0
2803020,24:22:30,24:22:30,4403,46,,0,0,11222.04,0
2803020,24:23:03,24:23:03,4404,47,,0,0,11410.55,0
2803020,24:23:39,24:23:39,4405,48,,0,0,11574.95,0
2803020,24:24:09,24:24:09,4406,49,,0,0,11700.51,0
2803020,24:25:00,24:25:00,4407,50,,0,0,11997.66,0
2803020,24:25:44,24:25:44,9136,51,,0,0,12251.36,0
2803020,24:26:41,24:26:41,461,52,,0,0,12446.42,0
2803020,24:27:34,24:27:34,462,53,,0,0,12672.72,0
2803020,24:28:16,24:28:16,463,54,,0,0,12908.71,0
2803020,24:29:00,24:29:00,1823,55,,1,0,13116.77,1
2803030,23:49:00,23:49:00,10017,1,,0,1,0,1
2803030,23:50:49,23:50:49,200,2,,0,0,900.07,0
2803030,23:51:34,23:51:34,3633,3,,0,0,1240.12,0
2803030,23:52:03,23:52:03,3634,4,,0,0,1450.45,0
2803030,23:52:32,23:52:32,3635,5,,0,0,1675.61,0
2803030,23:53:30,23:53:30,9021,6,,0,0,2025.3,0
2803030,23:54:00,23:54:00,9855,7,,0,0,2284.79,1
2803030,23:54:17,23:54:17,695,8,,0,0,2404.93,0
2803030,23:55:04,23:55:04,3639,9,,0,0,2682.25,0
2803030,23:55:45,23:55:45,3640,10,,0,0,2851.33,0
2803030,23:56:25,23:56:25,9852,11,,0,0,3108.23,0
2803030,23:57:10,23:57:10,9850,12,,0,0,3471.71,0
2803030,23:57:41,23:57:41,3651,13,,0,0,3681.16,0
2803030,23:58:08,23:58:08,3652,14,,0,0,3852.74,0
2803030,23:58:34,23:58:34,3653,15,,0,0,4002.68,0
2803030,23:58:57,23:58:57,3654,16,,0,0,4138.78,0
2803030,23:59:30,23:59:30,3655,17,,0,0,4377.43,0
2803030,24:00:01,24:00:01,3656,18,,0,0,4583.29,0
2803030,24:00:30,24:00:30,3657,19,,0,0,4750.15,0
2803030,24:01:00,24:01:00,3658,20,,0,0,4975.17,1
2803030,24:01:19,24:01:19,3659,21,,0,0,5060.39,0
2803030,24:03:16,24:03:16,1239,22,,0,0,5569.23,0
2803030,24:03:53,24:03:53,8640,23,,0,0,5751.24,0
2803030,24:04:25,24:04:25,8669,24,,0,0,5918.02,0
2803030,24:05:09,24:05:09,1242,25,,0,0,6105.91,0
2803030,24:06:00,24:06:00,1244,26,,0,0,6392.21,0
2803030,24:06:44,24:06:44,1245,27,,0,0,6633.45,0
2803030,24:07:30,24:07:30,1246,28,,0,0,6885.88,0
2803030,24:08:00,24:08:00,9833,29,,0,0,7035.64,1
2803030,24:10:09,24:10:09,2658,30,,0,0,7688.3,0
2803030,24:10:44,24:10:44,4392,31,,0,0,7869.85,0
2803030,24:11:31,24:11:31,4393,32,,0,0,8152.96,0
2803030,24:12:00,24:12:00,4394,33,,0,0,8286.98,0
2803030,24:12:27,24:12:27,4395,34,,0,0,8416.78,0
2803030,24:13:12,24:13:12,4396,35,,0,0,8631.55,0
2803030,24:13:43,24:13:43,4397,36,,0,0,8830.85,0
2803030,24:14:05,24:14:05,4398,37,,0,0,8941.64,0
2803030,24:14:26,24:14:26,4399,38,,0,0,9028.14,0
2803030,24:16:50,24:16:50,4400,39,,0,0,9512.29,0
2803030,24:17:37,24:17:37,4401,40,,0,0,9730.76,0
2803030,24:18:35,24:18:35,9455,41,,0,0,10019.51,0
2803030,24:19:00,24:19:00,2600,42,,0,0,10164.65,1
2803030,24:20:03,24:20:03,2602,43,,0,0,10498.01,0
2803030,24:20:43,24:20:43,2603,44,,0,0,10689.86,0
2803030,24:21:51,24:21:51,4402,45,,0,0,10991.67,0
2803030,24:22:30,24:22:30,4403,46,,0,0,11222.04,0
2803030,24:23:03,24:23:03,4404,47,,0,0,11410.55,0
2803030,24:23:39,24:23:39,4405,48,,0,0,11574.95,0
2803030,24:24:09,24:24:09,4406,49,,0,0,11700.51,0
2803030,24:25:00,24:25:00,4407,50,,0,0,11997.66,0
2803030,24:25:44,24:25:44,9136,51,,0,0,12251.36,0
2803030,24:26:41,24:26:41,461,52,,0,0,12446.42,0
2803030,24:27:34,24:27:34,462,53,,0,0,12672.72,0
2803030,24:28:16,24:28:16,463,54,,0,0,12908.71,0
2803030,24:29:00,24:29:00,1823,55,,1,0,13116.77,1
2803040,23:49:00,23:49:00,10017,1,,0,1,0,1
2803040,23:50:49,23:50:49,200,2,,0,0,900.07,0
2803040,23:51:34,23:51:34,3633,3,,0,0,1240.12,0
2803040,23:52:03,23:52:03,3634,4,,0,0,1450.45,0
2803040,23:52:32,23:52:32,3635,5,,0,0,1675.61,0
2803040,23:53:30,23:53:30,9021,6,,0,0,2025.3,0
2803040,23:54:00,23:54:00,9855,7,,0,0,2284.79,1
2803040,23:54:17,23:54:17,695,8,,0,0,2404.93,0
2803040,23:55:04,23:55:04,3639,9,,0,0,2682.25,0
2803040,23:55:45,23:55:45,3640,10,,0,0,2851.33,0
2803040,23:56:25,23:56:25,9852,11,,0,0,3108.23,0
2803040,23:57:10,23:57:10,9850,12,,0,0,3471.71,0
2803040,23:57:41,23:57:41,3651,13,,0,0,3681.16,0
2803040,23:58:08,23:58:08,3652,14,,0,0,3852.74,0
2803040,23:58:34,23:58:34,3653,15,,0,0,4002.68,0
2803040,23:58:57,23:58:57,3654,16,,0,0,4138.78,0
2803040,23:59:30,23:59:30,3655,17,,0,0,4377.43,0
2803040,24:00:01,24:00:01,3656,18,,0,0,4583.29,0
2803040,24:00:30,24:00:30,3657,19,,0,0,4750.15,0
2803040,24:01:00,24:01:00,3658,20,,0,0,4975.17,1
2803040,24:01:19,24:01:19,3659,21,,0,0,5060.39,0
2803040,24:03:16,24:03:16,1239,22,,0,0,5569.23,0
2803040,24:03:53,24:03:53,8640,23,,0,0,5751.24,0
2803040,24:04:25,24:04:25,8669,24,,0,0,5918.02,0
2803040,24:05:09,24:05:09,1242,25,,0,0,6105.91,0
2803040,24:06:00,24:06:00,1244,26,,0,0,6392.21,0
2803040,24:06:44,24:06:44,1245,27,,0,0,6633.45,0
2803040,24:07:30,24:07:30,1246,28,,0,0,6885.88,0
2803040,24:08:00,24:08:00,9833,29,,0,0,7035.64,1
2803040,24:10:09,24:10:09,2658,30,,0,0,7688.3,0
2803040,24:10:44,24:10:44,4392,31,,0,0,7869.85,0
2803040,24:11:31,24:11:31,4393,32,,0,0,8152.96,0
2803040,24:12:00,24:12:00,4394,33,,0,0,8286.98,0
2803040,24:12:27,24:12:27,4395,34,,0,0,8416.78,0
2803040,24:13:12,24:13:12,4396,35,,0,0,8631.55,0
2803040,24:13:43,24:13:43,4397,36,,0,0,8830.85,0
2803040,24:14:05,24:14:05,4398,37,,0,0,8941.64,0
2803040,24:14:26,24:14:26,4399,38,,0,0,9028.14,0
2803040,24:16:50,24:16:50,4400,39,,0,0,9512.29,0
2803040,24:17:37,24:17:37,4401,40,,0,0,9730.76,0
2803040,24:18:35,24:18:35,9455,41,,0,0,10019.51,0
2803040,24:19:00,24:19:00,2600,42,,0,0,10164.65,1
2803040,24:20:03,24:20:03,2602,43,,0,0,10498.01,0
2803040,24:20:43,24:20:43,2603,44,,0,0,10689.86,0
2803040,24:21:51,24:21:51,4402,45,,0,0,10991.67,0
2803040,24:22:30,24:22:30,4403,46,,0,0,11222.04,0
2803040,24:23:03,24:23:03,4404,47,,0,0,11410.55,0
2803040,24:23:39,24:23:39,4405,48,,0,0,11574.95,0
2803040,24:24:09,24:24:09,4406,49,,0,0,11700.51,0
2803040,24:25:00,24:25:00,4407,50,,0,0,11997.66,0
2803040,24:25:44,24:25:44,9136,51,,0,0,12251.36,0
2803040,24:26:41,24:26:41,461,52,,0,0,12446.42,0
2803040,24:27:34,24:27:34,462,53,,0,0,12672.72,0
2803040,24:28:16,24:28:16,463,54,,0,0,12908.71,0
2803040,24:29:00,24:29:00,1823,55,,1,0,13116.77,1
2803050,23:49:00,23:49:00,10017,1,,0,1,0,1
2803050,23:50:49,23:50:49,200,2,,0,0,900.07,0
2803050,23:51:34,23:51:34,3633,3,,0,0,1240.12,0
2803050,23:52:03,23:52:03,3634,4,,0,0,1450.45,0
2803050,23:52:32,23:52:32,3635,5,,0,0,1675.61,0
2803050,23:53:30,23:53:30,9021,6,,0,0,2025.3,0
2803050,23:54:00,23:54:00,9855,7,,0,0,2284.79,1
2803050,23:54:17,23:54:17,695,8,,0,0,2404.93,0
2803050,23:55:04,23:55:04,3639,9,,0,0,2682.25,0
2803050,23:55:45,23:55:45,3640,10,,0,0,2851.33,0
2803050,23:56:25,23:56:25,9852,11,,0,0,3108.23,0
2803050,23:57:10,23:57:10,9850,12,,0,0,3471.71,0
2803050,23:57:41,23:57:41,3651,13,,0,0,3681.16,0
2803050,23:58:08,23:58:08,3652,14,,0,0,3852.74,0
2803050,23:58:34,23:58:34,3653,15,,0,0,4002.68,0
2803050,23:58:57,23:58:57,3654,16,,0,0,4138.78,0
2803050,23:59:30,23:59:30,3655,17,,0,0,4377.43,0
2803050,24:00:01,24:00:01,3656,18,,0,0,4583.29,0
2803050,24:00:30,24:00:30,3657,19,,0,0,4750.15,0
2803050,24:01:00,24:01:00,3658,20,,0,0,4975.17,1
2803050,24:01:19,24:01:19,3659,21,,0,0,5060.39,0
2803050,24:03:16,24:03:16,1239,22,,0,0,5569.23,0
2803050,24:03:53,24:03:53,8640,23,,0,0,5751.24,0
2803050,24:04:25,24:04:25,8669,24,,0,0,5918.02,0
2803050,24:05:09,24:05:09,1242,25,,0,0,6105.91,0
2803050,24:06:00,24:06:00,1244,26,,0,0,6392.21,0
2803050,24:06:44,24:06:44,1245,27,,0,0,6633.45,0
2803050,24:07:30,24:07:30,1246,28,,0,0,6885.88,0
2803050,24:08:00,24:08:00,9833,29,,0,0,7035.64,1
2803050,24:10:09,24:10:09,2658,30,,0,0,7688.3,0
2803050,24:10:44,24:10:44,4392,31,,0,0,7869.85,0
2803050,24:11:31,24:11:31,4393,32,,0,0,8152.96,0
2803050,24:12:00,24:12:00,4394,33,,0,0,8286.98,0
2803050,24:12:27,24:12:27,4395,34,,0,0,8416.78,0
2803050,24:13:12,24:13:12,4396,35,,0,0,8631.55,0
2803050,24:13:43,24:13:43,4397,36,,0,0,8830.85,0
2803050,24:14:05,24:14:05,4398,37,,0,0,8941.64,0
2803050,24:14:26,24:14:26,4399,38,,0,0,9028.14,0
2803050,24:16:50,24:16:50,4400,39,,0,0,9512.29,0
2803050,24:17:37,24:17:37,4401,40,,0,0,9730.76,0
2803050,24:18:35,24:18:35,9455,41,,0,0,10019.51,0
2803050,24:19:00,24:19:00,2600,42,,0,0,10164.65,1
2803050,24:20:03,24:20:03,2602,43,,0,0,10498.01,0
2803050,24:20:43,24:20:43,2603,44,,0,0,10689.86,0
2803050,24:21:51,24:21:51,4402,45,,0,0,10991.67,0
2803050,24:22:30,24:22:30,4403,46,,0,0,11222.04,0
2803050,24:23:03,24:23:03,4404,47,,0,0,11410.55,0
2803050,24:23:39,24:23:39,4405,48,,0,0,11574.95,0
2803050,24:24:09,24:24:09,4406,49,,0,0,11700.51,0
2803050,24:25:00,24:25:00,4407,50,,0,0,11997.66,0
2803050,24:25:44,24:25:44,9136,51,,0,0,12251.36,0
2803050,24:26:41,24:26:41,461,52,,0,0,12446.42,0
2803050,24:27:34,24:27:34,462,53,,0,0,12672.72,0
2803050,24:28:16,24:28:16,463,54,,0,0,12908.71,0
2803050,24:29:00,24:29:00,1823,55,,1,0,13116.77,1
2803060,23:49:00,23:49:00,10017,1,,0,1,0,1
2803060,23:50:49,23:50:49,200,2,,0,0,900.07,0
2803060,23:51:34,23:51:34,3633,3,,0,0,1240.12,0
2803060,23:52:03,23:52:03,3634,4,,0,0,1450.45,0
2803060,23:52:32,23:52:32,3635,5,,0,0,1675.61,0
2803060,23:53:30,23:53:30,9021,6,,0,0,2025.3,0
2803060,23:54:00,23:54:00,9855,7,,0,0,2284.79,1
2803060,23:54:17,23:54:17,695,8,,0,0,2404.93,0
2803060,23:55:04,23:55:04,3639,9,,0,0,2682.25,0
2803060,23:55:45,23:55:45,3640,10,,0,0,2851.33,0
2803060,23:56:25,23:56:25,9852,11,,0,0,3108.23,0
2803060,23:57:10,23:57:10,9850,12,,0,0,3471.71,0
2803060,23:57:41,23:57:41,3651,13,,0,0,3681.16,0
2803060,23:58:08,23:58:08,3652,14,,0,0,3852.74,0
2803060,23:58:34,23:58:34,3653,15,,0,0,4002.68,0
2803060,23:58:57,23:58:57,3654,16,,0,0,4138.78,0
2803060,23:59:30,23:59:30,3655,17,,0,0,4377.43,0
2803060,24:00:01,24:00:01,3656,18,,0,0,4583.29,0
2803060,24:00:30,24:00:30,3657,19,,0,0,4750.15,0
2803060,24:01:00,24:01:00,3658,20,,0,0,4975.17,1
2803060,24:01:19,24:01:19,3659,21,,0,0,5060.39,0
2803060,24:03:16,24:03:16,1239,22,,0,0,5569.23,0
2803060,24:03:53,24:03:53,8640,23,,0,0,5751.24,0
2803060,24:04:25,24:04:25,8669,24,,0,0,5918.02,0
2803060,24:05:09,24:05:09,1242,25,,0,0,6105.91,0
2803060,24:06:00,24:06:00,1244,26,,0,0,6392.21,0
2803060,24:06:44,24:06:44,1245,27,,0,0,6633.45,0
2803060,24:07:30,24:07:30,1246,28,,0,0,6885.88,0
2803060,24:08:00,24:08:00,9833,29,,0,0,7035.64,1
2803060,24:10:09,24:10:09,2658,30,,0,0,7688.3,0
2803060,24:10:44,24:10:44,4392,31,,0,0,7869.85,0
2803060,24:11:31,24:11:31,4393,32,,0,0,8152.96,0
2803060,24:12:00,24:12:00,4394,33,,0,0,8286.98,0
2803060,24:12:27,24:12:27,4395,34,,0,0,8416.78,0
2803060,24:13:12,24:13:12,4396,35,,0,0,8631.55,0
2803060,24:13:43,24:13:43,4397,36,,0,0,8830.85,0
2803060,24:14:05,24:14:05,4398,37,,0,0,8941.64,0
2803060,24:14:26,24:14:26,4399,38,,0,0,9028.14,0
2803060,24:16:50,24:16:50,4400,39,,0,0,9512.29,0
2803060,24:17:37,24:17:37,4401,40,,0,0,9730.76,0
2803060,24:18:35,24:18:35,9455,41,,0,0,10019.51,0
2803060,24:19:00,24:19:00,2600,42,,0,0,10164.65,1
2803060,24:20:03,24:20:03,2602,43,,0,0,10498.01,0
2803060,24:20:43,24:20:43,2603,44,,0,0,10689.86,0
2803060,24:21:51,24:21:51,4402,45,,0,0,10991.67,0
2803060,24:22:30,24:22:30,4403,46,,0,0,11222.04,0
2803060,24:23:03,24:23:03,4404,47,,0,0,11410.55,0
2803060,24:23:39,24:23:39,4405,48,,0,0,11574.95,0
2803060,24:24:09,24:24:09,4406,49,,0,0,11700.51,0
2803060,24:25:00,24:25:00,4407,50,,0,0,11997.66,0
2803060,24:25:44,24:25:44,9136,51,,0,0,12251.36,0
2803060,24:26:41,24:26:41,461,52,,0,0,12446.42,0
2803060,24:27:34,24:27:34,462,53,,0,0,12672.72,0
2803060,24:28:16,24:28:16,463,54,,0,0,12908.71,0
2803060,24:29:00,24:29:00,1823,55,,1,0,13116.77,1
2803100,23:49:00,23:49:00,10017,1,,0,1,0,1
2803100,23:50:49,23:50:49,200,2,,0,0,900.07,0
2803100,23:51:34,23:51:34,3633,3,,0,0,1240.12,0
2803100,23:52:03,23:52:03,3634,4,,0,0,1450.45,0
2803100,23:52:32,23:52:32,3635,5,,0,0,1675.61,0
2803100,23:53:30,23:53:30,9021,6,,0,0,2025.3,0
2803100,23:54:00,23:54:00,9855,7,,0,0,2284.79,1
2803100,23:54:17,23:54:17,695,8,,0,0,2404.93,0
2803100,23:55:04,23:55:04,3639,9,,0,0,2682.25,0
2803100,23:55:45,23:55:45,3640,10,,0,0,2851.33,0
2803100,23:56:25,23:56:25,9852,11,,0,0,3108.23,0
2803100,23:57:10,23:57:10,9850,12,,0,0,3471.71,0
2803100,23:57:41,23:57:41,3651,13,,0,0,3681.16,0
2803100,23:58:08,23:58:08,3652,14,,0,0,3852.74,0
2803100,23:58:34,23:58:34,3653,15,,0,0,4002.68,0
2803100,23:58:57,23:58:57,3654,16,,0,0,4138.78,0
2803100,23:59:30,23:59:30,3655,17,,0,0,4377.43,0
2803100,24:00:01,24:00:01,3656,18,,0,0,4583.29,0
2803100,24:00:30,24:00:30,3657,19,,0,0,4750.15,0
2803100,24:01:00,24:01:00,3658,20,,0,0,4975.17,1
2803100,24:01:19,24:01:19,3659,21,,0,0,5060.39,0
2803100,24:03:16,24:03:16,1239,22,,0,0,5569.23,0
2803100,24:03:53,24:03:53,8640,23,,0,0,5751.24,0
2803100,24:04:25,24:04:25,8669,24,,0,0,5918.02,0
2803100,24:05:09,24:05:09,1242,25,,0,0,6105.91,0
2803100,24:06:00,24:06:00,1244,26,,0,0,6392.21,0
2803100,24:06:44,24:06:44,1245,27,,0,0,6633.45,0
2803100,24:07:30,24:07:30,1246,28,,0,0,6885.88,0
2803100,24:08:00,24:08:00,9833,29,,0,0,7035.64,1
2803100,24:10:09,24:10:09,2658,30,,0,0,7688.3,0
2803100,24:10:44,24:10:44,4392,31,,0,0,7869.85,0
2803100,24:11:31,24:11:31,4393,32,,0,0,8152.96,0
2803100,24:12:00,24:12:00,4394,33,,0,0,8286.98,0
2803100,24:12:27,24:12:27,4395,34,,0,0,8416.78,0
2803100,24:13:12,24:13:12,4396,35,,0,0,8631.55,0
2803100,24:13:43,24:13:43,4397,36,,0,0,8830.85,0
2803100,24:14:05,24:14:05,4398,37,,0,0,8941.64,0
2803100,24:14:26,24:14:26,4399,38,,0,0,9028.14,0
2803100,24:16:50,24:16:50,4400,39,,0,0,9512.29,0
2803100,24:17:37,24:17:37,4401,40,,0,0,9730.76,0
2803100,24:18:35,24:18:35,9455,41,,0,0,10019.51,0
2803100,24:19:00,24:19:00,2600,42,,0,0,10164.65,1
2803100,24:20:03,24:20:03,2602,43,,0,0,10498.01,0
2803100,24:20:43,24:20:43,2603,44,,0,0,10689.86,0
2803100,24:21:51,24:21:51,4402,45,,0,0,10991.67,0
2803100,24:22:30,24:22:30,4403,46,,0,0,11222.04,0
2803100,24:23:03,24:23:03,4404,47,,0,0,11410.55,0
2803100,24:23:39,24:23:39,4405,48,,0,0,11574.95,0
2803100,24:24:09,24:24:09,4406,49,,0,0,11700.51,0
2803100,24:25:00,24:25:00,4407,50,,0,0,11997.66,0
2803100,24:25:44,24:25:44,9136,51,,0,0,12251.36,0
2803100,24:26:41,24:26:41,461,52,,0,0,12446.42,0
2803100,24:27:34,24:27:34,462,53,,0,0,12672.72,0
2803100,24:28:16,24:28:16,463,54,,0,0,12908.71,0
2803100,24:29:00,24:29:00,1823,55,,1,0,13116.77,1
28031020,11:12:00,11:12:00,9947,1,,0,1,0,1
28031020,11:15:10,11:15:10,5732,2,,0,0,955.05,0
28031020,11:17:00,11:17:00,2127,3,,0,0,1567.35,1
28031020,11:17:50,11:17:50,3836,4,,0,0,2221.74,0
28031020,11:23:00,11:23:00,2452,5,,0,0,6170.86,1
28031020,11:26:00,11:26:00,18,6,,0,0,7606.37,1
28031020,11:27:15,11:27:15,9506,7,,0,0,8011.18,0
28031020,11:33:00,11:33:00,7096,8,,0,0,9809.62,1
28031020,11:33:59,11:33:59,9503,9,,0,0,10333.83,0
28031020,11:34:24,11:34:24,2388,10,,0,0,10563,0
28031020,11:35:03,11:35:03,2389,11,,0,0,10917.23,0
28031020,11:36:07,11:36:07,3481,12,,0,0,11520.84,0
28031020,11:36:39,11:36:39,5465,13,,0,0,11801.86,0
28031020,11:37:05,11:37:05,9502,14,,0,0,12016.17,0
28031020,11:37:41,11:37:41,4849,15,,0,0,12360.43,0
28031020,11:43:00,11:43:00,6607,16,,0,0,15724.26,1
28031020,11:45:43,11:45:43,6580,17,,0,0,17414.22,0
28031020,11:48:00,11:48:00,9514,18,,0,0,18883.34,1
28031020,11:50:00,11:50:00,9516,19,,0,0,19358.52,1
28031020,11:54:00,11:54:00,9518,20,,0,0,19661.93,1
28031020,11:54:48,11:54:48,3326,21,,0,0,20102.08,0
28031020,11:55:14,11:55:14,3327,22,,0,0,20387.5,0
28031020,11:56:26,11:56:26,3328,23,,0,0,21087.27,0
28031020,11:56:47,11:56:47,3329,24,,0,0,21303.59,0
28031020,11:57:31,11:57:31,7680,25,,0,0,21673.02,0
28031020,11:58:00,11:58:00,3331,26,,0,0,21984.21,0
28031020,11:58:19,11:58:19,7362,27,,0,0,22133.38,0
28031020,11:58:41,11:58:41,3334,28,,0,0,22354.3,0
28031020,11:59:03,11:59:03,3335,29,,0,0,22561.13,0
28031020,11:59:40,11:59:40,3336,30,,0,0,22918.73,0
28031020,12:00:07,12:00:07,3337,31,,0,0,23185.26,0
28031020,12:01:00,12:01:00,7842,32,,0,0,23662.2,1
28031020,12:01:26,12:01:26,9699,33,,0,0,23905.86,0
28031020,12:02:42,12:02:42,10594,34,,0,0,24656.44,0
28031020,12:03:49,12:03:49,9781,35,,0,0,25363.57,0
28031020,12:04:45,12:04:45,9779,36,,0,0,25831.92,0
28031020,12:06:02,12:06:02,9776,37,,0,0,26184.89,0
28031020,12:06:24,12:06:24,9774,38,,0,0,26411.33,0
28031020,12:06:48,12:06:48,9773,39,,0,0,26632.06,0
28031020,12:07:12,12:07:12,6045,40,,0,0,26840.64,0
28031020,12:08:36,12:08:36,7838,41,,0,0,27259.43,0
28031020,12:09:00,12:09:00,9772,42,,1,0,27435.88,1
28031030,11:12:00,11:12:00,9947,1,,0,1,0,1
28031030,11:15:10,11:15:10,5732,2,,0,0,955.05,0
28031030,11:17:00,11:17:00,2127,3,,0,0,1567.35,1
28031030,11:17:50,11:17:50,3836,4,,0,0,2221.74,0
28031030,11:23:00,11:23:00,2452,5,,0,0,6170.86,1
28031030,11:26:00,11:26:00,18,6,,0,0,7606.37,1
28031030,11:27:15,11:27:15,9506,7,,0,0,8011.18,0
28031030,11:33:00,11:33:00,7096,8,,0,0,9809.62,1
28031030,11:33:59,11:33:59,9503,9,,0,0,10333.83,0
28031030,11:34:24,11:34:24,2388,10,,0,0,10563,0
28031030,11:35:03,11:35:03,2389,11,,0,0,10917.23,0
28031030,11:36:07,11:36:07,3481,12,,0,0,11520.84,0
28031030,11:36:39,11:36:39,5465,13,,0,0,11801.86,0
28031030,11:37:05,11:37:05,9502,14,,0,0,12016.17,0
28031030,11:37:41,11:37:41,4849,15,,0,0,12360.43,0
28031030,11:43:00,11:43:00,6607,16,,0,0,15724.26,1
28031030,11:45:43,11:45:43,6580,17,,0,0,17414.22,0
28031030,11:48:00,11:48:00,9514,18,,0,0,18883.34,1
28031030,11:50:00,11:50:00,9516,19,,0,0,19358.52,1
28031030,11:54:00,11:54:00,9518,20,,0,0,19661.93,1
28031030,11:54:48,11:54:48,3326,21,,0,0,20102.08,0
28031030,11:55:14,11:55:14,3327,22,,0,0,20387.5,0
28031030,11:56:26,11:56:26,3328,23,,0,0,21087.27,0
28031030,11:56:47,11:56:47,3329,24,,0,0,21303.59,0
28031030,11:57:31,11:57:31,7680,25,,0,0,21673.02,0
28031030,11:58:00,11:58:00,3331,26,,0,0,21984.21,0
28031030,11:58:19,11:58:19,7362,27,,0,0,22133.38,0
28031030,11:58:41,11:58:41,3334,28,,0,0,22354.3,0
28031030,11:59:03,11:59:03,3335,29,,0,0,22561.13,0
28031030,11:59:40,11:59:40,3336,30,,0,0,22918.73,0
28031030,12:00:07,12:00:07,3337,31,,0,0,23185.26,0
28031030,12:01:00,12:01:00,7842,32,,0,0,23662.2,1
28031030,12:01:26,12:01:26,9699,33,,0,0,23905.86,0
28031030,12:02:42,12:02:42,10594,34,,0,0,24656.44,0
28031030,12:03:49,12:03:49,9781,35,,0,0,25363.57,0
28031030,12:04:45,12:04:45,9779,36,,0,0,25831.92,0
28031030,12:06:02,12:06:02,9776,37,,0,0,26184.89,0
28031030,12:06:24,12:06:24,9774,38,,0,0,26411.33,0
28031030,12:06:48,12:06:48,9773,39,,0,0,26632.06,0
28031030,12:07:12,12:07:12,6045,40,,0,0,26840.64,0
28031030,12:08:36,12:08:36,7838,41,,0,0,27259.43,0
28031030,12:09:00,12:09:00,9772,42,,1,0,27435.88,1
28031040,11:12:00,11:12:00,9947,1,,0,1,0,1
28031040,11:15:10,11:15:10,5732,2,,0,0,955.05,0
28031040,11:17:00,11:17:00,2127,3,,0,0,1567.35,1
28031040,11:17:50,11:17:50,3836,4,,0,0,2221.74,0
28031040,11:23:00,11:23:00,2452,5,,0,0,6170.86,1
28031040,11:26:00,11:26:00,18,6,,0,0,7606.37,1
28031040,11:27:15,11:27:15,9506,7,,0,0,8011.18,0
28031040,11:33:00,11:33:00,7096,8,,0,0,9809.62,1
28031040,11:33:59,11:33:59,9503,9,,0,0,10333.83,0
28031040,11:34:24,11:34:24,2388,10,,0,0,10563,0
28031040,11:35:03,11:35:03,2389,11,,0,0,10917.23,0
28031040,11:36:07,11:36:07,3481,12,,0,0,11520.84,0
28031040,11:36:39,11:36:39,5465,13,,0,0,11801.86,0
28031040,11:37:05,11:37:05,9502,14,,0,0,12016.17,0
28031040,11:37:41,11:37:41,4849,15,,0,0,12360.43,0
28031040,11:43:00,11:43:00,6607,16,,0,0,15724.26,1
28031040,11:45:43,11:45:43,6580,17,,0,0,17414.22,0
28031040,11:48:00,11:48:00,9514,18,,0,0,18883.34,1
28031040,11:50:00,11:50:00,9516,19,,0,0,19358.52,1
28031040,11:54:00,11:54:00,9518,20,,0,0,19661.93,1
28031040,11:54:48,11:54:48,3326,21,,0,0,20102.08,0
28031040,11:55:14,11:55:14,3327,22,,0,0,20387.5,0
28031040,11:56:26,11:56:26,3328,23,,0,0,21087.27,0
28031040,11:56:47,11:56:47,3329,24,,0,0,21303.59,0
28031040,11:57:31,11:57:31,7680,25,,0,0,21673.02,0
28031040,11:58:00,11:58:00,3331,26,,0,0,21984.21,0
28031040,11:58:19,11:58:19,7362,27,,0,0,22133.38,0
28031040,11:58:41,11:58:41,3334,28,,0,0,22354.3,0
28031040,11:59:03,11:59:03,3335,29,,0,0,22561.13,0
28031040,11:59:40,11:59:40,3336,30,,0,0,22918.73,0
28031040,12:00:07,12:00:07,3337,31,,0,0,23185.26,0
28031040,12:01:00,12:01:00,7842,32,,0,0,23662.2,1
28031040,12:01:26,12:01:26,9699,33,,0,0,23905.86,0
28031040,12:02:42,12:02:42,10594,34,,0,0,24656.44,0
28031040,12:03:49,12:03:49,9781,35,,0,0,25363.57,0
28031040,12:04:45,12:04:45,9779,36,,0,0,25831.92,0
28031040,12:06:02,12:06:02,9776,37,,0,0,26184.89,0
28031040,12:06:24,12:06:24,9774,38,,0,0,26411.33,0
28031040,12:06:48,12:06:48,9773,39,,0,0,26632.06,0
28031040,12:07:12,12:07:12,6045,40,,0,0,26840.64,0
28031040,12:08:36,12:08:36,7838,41,,0,0,27259.43,0
28031040,12:09:00,12:09:00,9772,42,,1,0,27435.88,1
28031050,11:12:00,11:12:00,9947,1,,0,1,0,1
28031050,11:15:10,11:15:10,5732,2,,0,0,955.05,0
28031050,11:17:00,11:17:00,2127,3,,0,0,1567.35,1
28031050,11:17:50,11:17:50,3836,4,,0,0,2221.74,0
28031050,11:23:00,11:23:00,2452,5,,0,0,6170.86,1
28031050,11:26:00,11:26:00,18,6,,0,0,7606.37,1
28031050,11:27:15,11:27:15,9506,7,,0,0,8011.18,0
28031050,11:33:00,11:33:00,7096,8,,0,0,9809.62,1
28031050,11:33:59,11:33:59,9503,9,,0,0,10333.83,0
28031050,11:34:24,11:34:24,2388,10,,0,0,10563,0
28031050,11:35:03,11:35:03,2389,11,,0,0,10917.23,0
28031050,11:36:07,11:36:07,3481,12,,0,0,11520.84,0
28031050,11:36:39,11:36:39,5465,13,,0,0,11801.86,0
28031050,11:37:05,11:37:05,9502,14,,0,0,12016.17,0
28031050,11:37:41,11:37:41,4849,15,,0,0,12360.43,0
28031050,11:43:00,11:43:00,6607,16,,0,0,15724.26,1
28031050,11:45:43,11:45:43,6580,17,,0,0,17414.22,0
28031050,11:48:00,11:48:00,9514,18,,0,0,18883.34,1
28031050,11:50:00,11:50:00,9516,19,,0,0,19358.52,1
28031050,11:54:00,11:54:00,9518,20,,0,0,19661.93,1
28031050,11:54:48,11:54:48,3326,21,,0,0,20102.08,0
28031050,11:55:14,11:55:14,3327,22,,0,0,20387.5,0
28031050,11:56:26,11:56:26,3328,23,,0,0,21087.27,0
28031050,11:56:47,11:56:47,3329,24,,0,0,21303.59,0
28031050,11:57:31,11:57:31,7680,25,,0,0,21673.02,0
28031050,11:58:00,11:58:00,3331,26,,0,0,21984.21,0
28031050,11:58:19,11:58:19,7362,27,,0,0,22133.38,0
28031050,11:58:41,11:58:41,3334,28,,0,0,22354.3,0
28031050,11:59:03,11:59:03,3335,29,,0,0,22561.13,0
28031050,11:59:40,11:59:40,3336,30,,0,0,22918.73,0
28031050,12:00:07,12:00:07,3337,31,,0,0,23185.26,0
28031050,12:01:00,12:01:00,7842,32,,0,0,23662.2,1
28031050,12:01:26,12:01:26,9699,33,,0,0,23905.86,0
28031050,12:02:42,12:02:42,10594,34,,0,0,24656.44,0
28031050,12:03:49,12:03:49,9781,35,,0,0,25363.57,0
28031050,12:04:45,12:04:45,9779,36,,0,0,25831.92,0
28031050,12:06:02,12:06:02,9776,37,,0,0,26184.89,0
28031050,12:06:24,12:06:24,9774,38,,0,0,26411.33,0
28031050,12:06:48,12:06:48,9773,39,,0,0,26632.06,0
28031050,12:07:12,12:07:12,6045,40,,0,0,26840.64,0
28031050,12:08:36,12:08:36,7838,41,,0,0,27259.43,0
28031050,12:09:00,12:09:00,9772,42,,1,0,27435.88,1
28031060,11:12:00,11:12:00,9947,1,,0,1,0,1
28031060,11:15:10,11:15:10,5732,2,,0,0,955.05,0
28031060,11:17:00,11:17:00,2127,3,,0,0,1567.35,1
28031060,11:17:50,11:17:50,3836,4,,0,0,2221.74,0
28031060,11:23:00,11:23:00,2452,5,,0,0,6170.86,1
28031060,11:26:00,11:26:00,18,6,,0,0,7606.37,1
28031060,11:27:15,11:27:15,9506,7,,0,0,8011.18,0
28031060,11:33:00,11:33:00,7096,8,,0,0,9809.62,1
28031060,11:33:59,11:33:59,9503,9,,0,0,10333.83,0
28031060,11:34:24,11:34:24,2388,10,,0,0,10563,0
28031060,11:35:03,11:35:03,2389,11,,0,0,10917.23,0
28031060,11:36:07,11:36:07,3481,12,,0,0,11520.84,0
28031060,11:36:39,11:36:39,5465,13,,0,0,11801.86,0
28031060,11:37:05,11:37:05,9502,14,,0,0,12016.17,0
28031060,11:37:41,11:37:41,4849,15,,0,0,12360.43,0
28031060,11:43:00,11:43:00,6607,16,,0,0,15724.26,1
28031060,11:45:43,11:45:43,6580,17,,0,0,17414.22,0
28031060,11:48:00,11:48:00,9514,18,,0,0,18883.34,1
28031060,11:50:00,11:50:00,9516,19,,0,0,19358.52,1
28031060,11:54:00,11:54:00,9518,20,,0,0,19661.93,1
28031060,11:54:48,11:54:48,3326,21,,0,0,20102.08,0
28031060,11:55:14,11:55:14,3327,22,,0,0,20387.5,0
28031060,11:56:26,11:56:26,3328,23,,0,0,21087.27,0
28031060,11:56:47,11:56:47,3329,24,,0,0,21303.59,0
28031060,11:57:31,11:57:31,7680,25,,0,0,21673.02,0
28031060,11:58:00,11:58:00,3331,26,,0,0,21984.21,0
28031060,11:58:19,11:58:19,7362,27,,0,0,22133.38,0
28031060,11:58:41,11:58:41,3334,28,,0,0,22354.3,0
28031060,11:59:03,11:59:03,3335,29,,0,0,22561.13,0
28031060,11:59:40,11:59:40,3336,30,,0,0,22918.73,0
28031060,12:00:07,12:00:07,3337,31,,0,0,23185.26,0
28031060,12:01:00,12:01:00,7842,32,,0,0,23662.2,1
28031060,12:01:26,12:01:26,9699,33,,0,0,23905.86,0
28031060,12:02:42,12:02:42,10594,34,,0,0,24656.44,0
28031060,12:03:49,12:03:49,9781,35,,0,0,25363.57,0
28031060,12:04:45,12:04:45,9779,36,,0,0,25831.92,0
28031060,12:06:02,12:06:02,9776,37,,0,0,26184.89,0
28031060,12:06:24,12:06:24,9774,38,,0,0,26411.33,0
28031060,12:06:48,12:06:48,9773,39,,0,0,26632.06,0
28031060,12:07:12,12:07:12,6045,40,,0,0,26840.64,0
28031060,12:08:36,12:08:36,7838,41,,0,0,27259.43,0
28031060,12:09:00,12:09:00,9772,42,,1,0,27435.88,1
2803110,23:49:00,23:49:00,10017,1,,0,1,0,1
2803110,23:50:49,23:50:49,200,2,,0,0,900.07,0
2803110,23:51:34,23:51:34,3633,3,,0,0,1240.12,0
2803110,23:52:03,23:52:03,3634,4,,0,0,1450.45,0
2803110,23:52:32,23:52:32,3635,5,,0,0,1675.61,0
2803110,23:53:30,23:53:30,9021,6,,0,0,2025.3,0
2803110,23:54:00,23:54:00,9855,7,,0,0,2284.79,1
2803110,23:54:17,23:54:17,695,8,,0,0,2404.93,0
2803110,23:55:04,23:55:04,3639,9,,0,0,2682.25,0
2803110,23:55:45,23:55:45,3640,10,,0,0,2851.33,0
2803110,23:56:25,23:56:25,9852,11,,0,0,3108.23,0
2803110,23:57:10,23:57:10,9850,12,,0,0,3471.71,0
2803110,23:57:41,23:57:41,3651,13,,0,0,3681.16,0
2803110,23:58:08,23:58:08,3652,14,,0,0,3852.74,0
2803110,23:58:34,23:58:34,3653,15,,0,0,4002.68,0
2803110,23:58:57,23:58:57,3654,16,,0,0,4138.78,0
2803110,23:59:30,23:59:30,3655,17,,0,0,4377.43,0
2803110,24:00:01,24:00:01,3656,18,,0,0,4583.29,0
2803110,24:00:30,24:00:30,3657,19,,0,0,4750.15,0
2803110,24:01:00,24:01:00,3658,20,,0,0,4975.17,1
2803110,24:01:19,24:01:19,3659,21,,0,0,5060.39,0
2803110,24:03:16,24:03:16,1239,22,,0,0,5569.23,0
2803110,24:03:53,24:03:53,8640,23,,0,0,5751.24,0
2803110,24:04:25,24:04:25,8669,24,,0,0,5918.02,0
2803110,24:05:09,24:05:09,1242,25,,0,0,6105.91,0
2803110,24:06:00,24:06:00,1244,26,,0,0,6392.21,0
2803110,24:06:44,24:06:44,1245,27,,0,0,6633.45,0
2803110,24:07:30,24:07:30,1246,28,,0,0,6885.88,0
2803110,24:08:00,24:08:00,9833,29,,0,0,7035.64,1
2803110,24:10:09,24:10:09,2658,30,,0,0,7688.3,0
2803110,24:10:44,24:10:44,4392,31,,0,0,7869.85,0
2803110,24:11:31,24:11:31,4393,32,,0,0,8152.96,0
2803110,24:12:00,24:12:00,4394,33,,0,0,8286.98,0
2803110,24:12:27,24:12:27,4395,34,,0,0,8416.78,0
2803110,24:13:12,24:13:12,4396,35,,0,0,8631.55,0
2803110,24:13:43,24:13:43,4397,36,,0,0,8830.85,0
2803110,24:14:05,24:14:05,4398,37,,0,0,8941.64,0
2803110,24:14:26,24:14:26,4399,38,,0,0,9028.14,0
2803110,24:16:50,24:16:50,4400,39,,0,0,9512.29,0
2803110,24:17:37,24:17:37,4401,40,,0,0,9730.76,0
2803110,24:18:35,24:18:35,9455,41,,0,0,10019.51,0
2803110,24:19:00,24:19:00,2600,42,,0,0,10164.65,1
2803110,24:20:03,24:20:03,2602,43,,0,0,10498.01,0
2803110,24:20:43,24:20:43,2603,44,,0,0,10689.86,0
2803110,24:21:51,24:21:51,4402,45,,0,0,10991.67,0
2803110,24:22:30,24:22:30,4403,46,,0,0,11222.04,0
2803110,24:23:03,24:23:03,4404,47,,0,0,11410.55,0
2803110,24:23:39,24:23:39,4405,48,,0,0,11574.95,0
2803110,24:24:09,24:24:09,4406,49,,0,0,11700.51,0
2803110,24:25:00,24:25:00,4407,50,,0,0,11997.66,0
2803110,24:25:44,24:25:44,9136,51,,0,0,12251.36,0
2803110,24:26:41,24:26:41,461,52,,0,0,12446.42,0
2803110,24:27:34,24:27:34,462,53,,0,0,12672.72,0
2803110,24:28:16,24:28:16,463,54,,0,0,12908.71,0
2803110,24:29:00,24:29:00,1823,55,,1,0,13116.77,1
28031100,11:12:00,11:12:00,9947,1,,0,1,0,1
28031100,11:15:10,11:15:10,5732,2,,0,0,955.05,0
28031100,11:17:00,11:17:00,2127,3,,0,0,1567.35,1
28031100,11:17:50,11:17:50,3836,4,,0,0,2221.74,0
28031100,11:23:00,11:23:00,2452,5,,0,0,6170.86,1
28031100,11:26:00,11:26:00,18,6,,0,0,7606.37,1
28031100,11:27:15,11:27:15,9506,7,,0,0,8011.18,0
28031100,11:33:00,11:33:00,7096,8,,0,0,9809.62,1
28031100,11:33:59,11:33:59,9503,9,,0,0,10333.83,0
28031100,11:34:24,11:34:24,2388,10,,0,0,10563,0
28031100,11:35:03,11:35:03,2389,11,,0,0,10917.23,0
28031100,11:36:07,11:36:07,3481,12,,0,0,11520.84,0
28031100,11:36:39,11:36:39,5465,13,,0,0,11801.86,0
28031100,11:37:05,11:37:05,9502,14,,0,0,12016.17,0
28031100,11:37:41,11:37:41,4849,15,,0,0,12360.43,0
28031100,11:43:00,11:43:00,6607,16,,0,0,15724.26,1
28031100,11:45:43,11:45:43,6580,17,,0,0,17414.22,0
28031100,11:48:00,11:48:00,9514,18,,0,0,18883.34,1
28031100,11:50:00,11:50:00,9516,19,,0,0,19358.52,1
28031100,11:54:00,11:54:00,9518,20,,0,0,19661.93,1
28031100,11:54:48,11:54:48,3326,21,,0,0,20102.08,0
28031100,11:55:14,11:55:14,3327,22,,0,0,20387.5,0
28031100,11:56:26,11:56:26,3328,23,,0,0,21087.27,0
28031100,11:56:47,11:56:47,3329,24,,0,0,21303.59,0
28031100,11:57:31,11:57:31,7680,25,,0,0,21673.02,0
28031100,11:58:00,11:58:00,3331,26,,0,0,21984.21,0
28031100,11:58:19,11:58:19,7362,27,,0,0,22133.38,0
28031100,11:58:41,11:58:41,3334,28,,0,0,22354.3,0
28031100,11:59:03,11:59:03,3335,29,,0,0,22561.13,0
28031100,11:59:40,11:59:40,3336,30,,0,0,22918.73,0
28031100,12:00:07,12:00:07,3337,31,,0,0,23185.26,0
28031100,12:01:00,12:01:00,7842,32,,0,0,23662.2,1
28031100,12:01:26,12:01:26,9699,33,,0,0,23905.86,0
28031100,12:02:42,12:02:42,10594,34,,0,0,24656.44,0
28031100,12:03:49,12:03:49,9781,35,,0,0,25363.57,0
28031100,12:04:45,12:04:45,9779,36,,0,0,25831.92,0
28031100,12:06:02,12:06:02,9776,37,,0,0,26184.89,0
28031100,12:06:24,12:06:24,9774,38,,0,0,26411.33,0
28031100,12:06:48,12:06:48,9773,39,,0,0,26632.06,0
28031100,12:07:12,12:07:12,6045,40,,0,0,26840.64,0
28031100,12:08:36,12:08:36,7838,41,,0,0,27259.43,0
28031100,12:09:00,12:09:00,9772,42,,1,0,27435.88,1
28031110,11:12:00,11:12:00,9947,1,,0,1,0,1
28031110,11:15:10,11:15:10,5732,2,,0,0,955.05,0
28031110,11:17:00,11:17:00,2127,3,,0,0,1567.35,1
28031110,11:17:50,11:17:50,3836,4,,0,0,2221.74,0
28031110,11:23:00,11:23:00,2452,5,,0,0,6170.86,1
28031110,11:26:00,11:26:00,18,6,,0,0,7606.37,1
28031110,11:27:15,11:27:15,9506,7,,0,0,8011.18,0
28031110,11:33:00,11:33:00,7096,8,,0,0,9809.62,1
28031110,11:33:59,11:33:59,9503,9,,0,0,10333.83,0
28031110,11:34:24,11:34:24,2388,10,,0,0,10563,0
28031110,11:35:03,11:35:03,2389,11,,0,0,10917.23,0
28031110,11:36:07,11:36:07,3481,12,,0,0,11520.84,0
28031110,11:36:39,11:36:39,5465,13,,0,0,11801.86,0
28031110,11:37:05,11:37:05,9502,14,,0,0,12016.17,0
28031110,11:37:41,11:37:41,4849,15,,0,0,12360.43,0
28031110,11:43:00,11:43:00,6607,16,,0,0,15724.26,1
28031110,11:45:43,11:45:43,6580,17,,0,0,17414.22,0
28031110,11:48:00,11:48:00,9514,18,,0,0,18883.34,1
28031110,11:50:00,11:50:00,9516,19,,0,0,19358.52,1
28031110,11:54:00,11:54:00,9518,20,,0,0,19661.93,1
28031110,11:54:48,11:54:48,3326,21,,0,0,20102.08,0
28031110,11:55:14,11:55:14,3327,22,,0,0,20387.5,0
28031110,11:56:26,11:56:26,3328,23,,0,0,21087.27,0
28031110,11:56:47,11:56:47,3329,24,,0,0,21303.59,0
28031110,11:57:31,11:57:31,7680,25,,0,0,21673.02,0
28031110,11:58:00,11:58:00,3331,26,,0,0,21984.21,0
28031110,11:58:19,11:58:19,7362,27,,0,0,22133.38,0
28031110,11:58:41,11:58:41,3334,28,,0,0,22354.3,0
28031110,11:59:03,11:59:03,3335,29,,0,0,22561.13,0
28031110,11:59:40,11:59:40,3336,30,,0,0,22918.73,0
28031110,12:00:07,12:00:07,3337,31,,0,0,23185.26,0
28031110,12:01:00,12:01:00,7842,32,,0,0,23662.2,1
28031110,12:01:26,12:01:26,9699,33,,0,0,23905.86,0
28031110,12:02:42,12:02:42,10594,34,,0,0,24656.44,0
28031110,12:03:49,12:03:49,9781,35,,0,0,25363.57,0
28031110,12:04:45,12:04:45,9779,36,,0,0,25831.92,0
28031110,12:06:02,12:06:02,9776,37,,0,0,26184.89,0
28031110,12:06:24,12:06:24,9774,38,,0,0,26411.33,0
28031110,12:06:48,12:06:48,9773,39,,0,0,26632.06,0
28031110,12:07:12,12:07:12,6045,40,,0,0,26840.64,0
28031110,12:08:36,12:08:36,7838,41,,0,0,27259.43,0
28031110,12:09:00,12:09:00,9772,42,,1,0,27435.88,1
28031140,11:12:00,11:12:00,9947,1,,0,1,0,1
28031140,11:15:10,11:15:10,5732,2,,0,0,955.05,0
28031140,11:17:00,11:17:00,2127,3,,0,0,1567.35,1
28031140,11:17:50,11:17:50,3836,4,,0,0,2221.74,0
28031140,11:23:00,11:23:00,2452,5,,0,0,6170.86,1
28031140,11:26:00,11:26:00,18,6,,0,0,7606.37,1
28031140,11:27:15,11:27:15,9506,7,,0,0,8011.18,0
28031140,11:33:00,11:33:00,7096,8,,0,0,9809.62,1
28031140,11:33:59,11:33:59,9503,9,,0,0,10333.83,0
28031140,11:34:24,11:34:24,2388,10,,0,0,10563,0
28031140,11:35:03,11:35:03,2389,11,,0,0,10917.23,0
28031140,11:36:07,11:36:07,3481,12,,0,0,11520.84,0
28031140,11:36:39,11:36:39,5465,13,,0,0,11801.86,0
28031140,11:37:05,11:37:05,9502,14,,0,0,12016.17,0
28031140,11:37:41,11:37:41,4849,15,,0,0,12360.43,0
28031140,11:43:00,11:43:00,6607,16,,0,0,15724.26,1
28031140,11:45:43,11:45:43,6580,17,,0,0,17414.22,0
28031140,11:48:00,11:48:00,9514,18,,0,0,18883.34,1
28031140,11:50:00,11:50:00,9516,19,,0,0,19358.52,1
28031140,11:54:00,11:54:00,9518,20,,0,0,19661.93,1
28031140,11:54:48,11:54:48,3326,21,,0,0,20102.08,0
28031140,11:55:14,11:55:14,3327,22,,0,0,20387.5,0
28031140,11:56:26,11:56:26,3328,23,,0,0,21087.27,0
28031140,11:56:47,11:56:47,3329,24,,0,0,21303.59,0
28031140,11:57:31,11:57:31,7680,25,,0,0,21673.02,0
28031140,11:58:00,11:58:00,3331,26,,0,0,21984.21,0
28031140,11:58:19,11:58:19,7362,27,,0,0,22133.38,0
28031140,11:58:41,11:58:41,3334,28,,0,0,22354.3,0
28031140,11:59:03,11:59:03,3335,29,,0,0,22561.13,0
28031140,11:59:40,11:59:40,3336,30,,0,0,22918.73,0
28031140,12:00:07,12:00:07,3337,31,,0,0,23185.26,0
28031140,12:01:00,12:01:00,7842,32,,0,0,23662.2,1
28031140,12:01:26,12:01:26,9699,33,,0,0,23905.86,0
28031140,12:02:42,12:02:42,10594,34,,0,0,24656.44,0
28031140,12:03:49,12:03:49,9781,35,,0,0,25363.57,0
28031140,12:04:45,12:04:45,9779,36,,0,0,25831.92,0
28031140,12:06:02,12:06:02,9776,37,,0,0,26184.89,0
28031140,12:06:24,12:06:24,9774,38,,0,0,26411.33,0
28031140,12:06:48,12:06:48,9773,39,,0,0,26632.06,0
28031140,12:07:12,12:07:12,6045,40,,0,0,26840.64,0
28031140,12:08:36,12:08:36,7838,41,,0,0,27259.43,0
28031140,12:09:00,12:09:00,9772,42,,1,0,27435.88,1
28031150,11:12:00,11:12:00,9947,1,,0,1,0,1
28031150,11:15:10,11:15:10,5732,2,,0,0,955.05,0
28031150,11:17:00,11:17:00,2127,3,,0,0,1567.35,1
28031150,11:17:50,11:17:50,3836,4,,0,0,2221.74,0
28031150,11:23:00,11:23:00,2452,5,,0,0,6170.86,1
28031150,11:26:00,11:26:00,18,6,,0,0,7606.37,1
28031150,11:27:15,11:27:15,9506,7,,0,0,8011.18,0
28031150,11:33:00,11:33:00,7096,8,,0,0,9809.62,1
28031150,11:33:59,11:33:59,9503,9,,0,0,10333.83,0
28031150,11:34:24,11:34:24,2388,10,,0,0,10563,0
28031150,11:35:03,11:35:03,2389,11,,0,0,10917.23,0
28031150,11:36:07,11:36:07,3481,12,,0,0,11520.84,0
28031150,11:36:39,11:36:39,5465,13,,0,0,11801.86,0
28031150,11:37:05,11:37:05,9502,14,,0,0,12016.17,0
28031150,11:37:41,11:37:41,4849,15,,0,0,12360.43,0
28031150,11:43:00,11:43:00,6607,16,,0,0,15724.26,1
28031150,11:45:43,11:45:43,6580,17,,0,0,17414.22,0
28031150,11:48:00,11:48:00,9514,18,,0,0,18883.34,1
28031150,11:50:00,11:50:00,9516,19,,0,0,19358.52,1
28031150,11:54:00,11:54:00,9518,20,,0,0,19661.93,1
28031150,11:54:48,11:54:48,3326,21,,0,0,20102.08,0
28031150,11:55:14,11:55:14,3327,22,,0,0,20387.5,0
28031150,11:56:26,11:56:26,3328,23,,0,0,21087.27,0
28031150,11:56:47,11:56:47,3329,24,,0,0,21303.59,0
28031150,11:57:31,11:57:31,7680,25,,0,0,21673.02,0
28031150,11:58:00,11:58:00,3331,26,,0,0,21984.21,0
28031150,11:58:19,11:58:19,7362,27,,0,0,22133.38,0
28031150,11:58:41,11:58:41,3334,28,,0,0,22354.3,0
28031150,11:59:03,11:59:03,3335,29,,0,0,22561.13,0
28031150,11:59:40,11:59:40,3336,30,,0,0,22918.73,0
28031150,12:00:07,12:00:07,3337,31,,0,0,23185.26,0
28031150,12:01:00,12:01:00,7842,32,,0,0,23662.2,1
28031150,12:01:26,12:01:26,9699,33,,0,0,23905.86,0
28031150,12:02:42,12:02:42,10594,34,,0,0,24656.44,0
28031150,12:03:49,12:03:49,9781,35,,0,0,25363.57,0
28031150,12:04:45,12:04:45,9779,36,,0,0,25831.92,0
28031150,12:06:02,12:06:02,9776,37,,0,0,26184.89,0
28031150,12:06:24,12:06:24,9774,38,,0,0,26411.33,0
28031150,12:06:48,12:06:48,9773,39,,0,0,26632.06,0
28031150,12:07:12,12:07:12,6045,40,,0,0,26840.64,0
28031150,12:08:36,12:08:36,7838,41,,0,0,27259.43,0
28031150,12:09:00,12:09:00,9772,42,,1,0,27435.88,1
2803140,23:49:00,23:49:00,10017,1,,0,1,0,1
2803140,23:50:49,23:50:49,200,2,,0,0,900.07,0
2803140,23:51:34,23:51:34,3633,3,,0,0,1240.12,0
2803140,23:52:03,23:52:03,3634,4,,0,0,1450.45,0
2803140,23:52:32,23:52:32,3635,5,,0,0,1675.61,0
2803140,23:53:30,23:53:30,9021,6,,0,0,2025.3,0
2803140,23:54:00,23:54:00,9855,7,,0,0,2284.79,1
2803140,23:54:17,23:54:17,695,8,,0,0,2404.93,0
2803140,23:55:04,23:55:04,3639,9,,0,0,2682.25,0
2803140,23:55:45,23:55:45,3640,10,,0,0,2851.33,0
2803140,23:56:25,23:56:25,9852,11,,0,0,3108.23,0
2803140,23:57:10,23:57:10,9850,12,,0,0,3471.71,0
2803140,23:57:41,23:57:41,3651,13,,0,0,3681.16,0
2803140,23:58:08,23:58:08,3652,14,,0,0,3852.74,0
2803140,23:58:34,23:58:34,3653,15,,0,0,4002.68,0
2803140,23:58:57,23:58:57,3654,16,,0,0,4138.78,0
2803140,23:59:30,23:59:30,3655,17,,0,0,4377.43,0
2803140,24:00:01,24:00:01,3656,18,,0,0,4583.29,0
2803140,24:00:30,24:00:30,3657,19,,0,0,4750.15,0
2803140,24:01:00,24:01:00,3658,20,,0,0,4975.17,1
2803140,24:01:19,24:01:19,3659,21,,0,0,5060.39,0
2803140,24:03:16,24:03:16,1239,22,,0,0,5569.23,0
2803140,24:03:53,24:03:53,8640,23,,0,0,5751.24,0
2803140,24:04:25,24:04:25,8669,24,,0,0,5918.02,0
2803140,24:05:09,24:05:09,1242,25,,0,0,6105.91,0
2803140,24:06:00,24:06:00,1244,26,,0,0,6392.21,0
2803140,24:06:44,24:06:44,1245,27,,0,0,6633.45,0
2803140,24:07:30,24:07:30,1246,28,,0,0,6885.88,0
2803140,24:08:00,24:08:00,9833,29,,0,0,7035.64,1
2803140,24:10:09,24:10:09,2658,30,,0,0,7688.3,0
2803140,24:10:44,24:10:44,4392,31,,0,0,7869.85,0
2803140,24:11:31,24:11:31,4393,32,,0,0,8152.96,0
2803140,24:12:00,24:12:00,4394,33,,0,0,8286.98,0
2803140,24:12:27,24:12:27,4395,34,,0,0,8416.78,0
2803140,24:13:12,24:13:12,4396,35,,0,0,8631.55,0
2803140,24:13:43,24:13:43,4397,36,,0,0,8830.85,0
2803140,24:14:05,24:14:05,4398,37,,0,0,8941.64,0
2803140,24:14:26,24:14:26,4399,38,,0,0,9028.14,0
2803140,24:16:50,24:16:50,4400,39,,0,0,9512.29,0
2803140,24:17:37,24:17:37,4401,40,,0,0,9730.76,0
2803140,24:18:35,24:18:35,9455,41,,0,0,10019.51,0
2803140,24:19:00,24:19:00,2600,42,,0,0,10164.65,1
2803140,24:20:03,24:20:03,2602,43,,0,0,10498.01,0
2803140,24:20:43,24:20:43,2603,44,,0,0,10689.86,0
2803140,24:21:51,24:21:51,4402,45,,0,0,10991.67,0
2803140,24:22:30,24:22:30,4403,46,,0,0,11222.04,0
2803140,24:23:03,24:23:03,4404,47,,0,0,11410.55,0
2803140,24:23:39,24:23:39,4405,48,,0,0,11574.95,0
2803140,24:24:09,24:24:09,4406,49,,0,0,11700.51,0
2803140,24:25:00,24:25:00,4407,50,,0,0,11997.66,0
2803140,24:25:44,24:25:44,9136,51,,0,0,12251.36,0
2803140,24:26:41,24:26:41,461,52,,0,0,12446.42,0
2803140,24:27:34,24:27:34,462,53,,0,0,12672.72,0
2803140,24:28:16,24:28:16,463,54,,0,0,12908.71,0
2803140,24:29:00,24:29:00,1823,55,,1,0,13116.77,1
2803150,23:49:00,23:49:00,10017,1,,0,1,0,1
2803150,23:50:49,23:50:49,200,2,,0,0,900.07,0
2803150,23:51:34,23:51:34,3633,3,,0,0,1240.12,0
2803150,23:52:03,23:52:03,3634,4,,0,0,1450.45,0
2803150,23:52:32,23:52:32,3635,5,,0,0,1675.61,0
2803150,23:53:30,23:53:30,9021,6,,0,0,2025.3,0
2803150,23:54:00,23:54:00,9855,7,,0,0,2284.79,1
2803150,23:54:17,23:54:17,695,8,,0,0,2404.93,0
2803150,23:55:04,23:55:04,3639,9,,0,0,2682.25,0
2803150,23:55:45,23:55:45,3640,10,,0,0,2851.33,0
2803150,23:56:25,23:56:25,9852,11,,0,0,3108.23,0
2803150,23:57:10,23:57:10,9850,12,,0,0,3471.71,0
2803150,23:57:41,23:57:41,3651,13,,0,0,3681.16,0
2803150,23:58:08,23:58:08,3652,14,,0,0,3852.74,0
2803150,23:58:34,23:58:34,3653,15,,0,0,4002.68,0
2803150,23:58:57,23:58:57,3654,16,,0,0,4138.78,0
2803150,23:59:30,23:59:30,3655,17,,0,0,4377.43,0
2803150,24:00:01,24:00:01,3656,18,,0,0,4583.29,0
2803150,24:00:30,24:00:30,3657,19,,0,0,4750.15,0
2803150,24:01:00,24:01:00,3658,20,,0,0,4975.17,1
2803150,24:01:19,24:01:19,3659,21,,0,0,5060.39,0
2803150,24:03:16,24:03:16,1239,22,,0,0,5569.23,0
2803150,24:03:53,24:03:53,8640,23,,0,0,5751.24,0
2803150,24:04:25,24:04:25,8669,24,,0,0,5918.02,0
2803150,24:05:09,24:05:09,1242,25,,0,0,6105.91,0
2803150,24:06:00,24:06:00,1244,26,,0,0,6392.21,0
2803150,24:06:44,24:06:44,1245,27,,0,0,6633.45,0
2803150,24:07:30,24:07:30,1246,28,,0,0,6885.88,0
2803150,24:08:00,24:08:00,9833,29,,0,0,7035.64,1
2803150,24:10:09,24:10:09,2658,30,,0,0,7688.3,0
2803150,24:10:44,24:10:44,4392,31,,0,0,7869.85,0
2803150,24:11:31,24:11:31,4393,32,,0,0,8152.96,0
2803150,24:12:00,24:12:00,4394,33,,0,0,8286.98,0
2803150,24:12:27,24:12:27,4395,34,,0,0,8416.78,0
2803150,24:13:12,24:13:12,4396,35,,0,0,8631.55,0
2803150,24:13:43,24:13:43,4397,36,,0,0,8830.85,0
2803150,24:14:05,24:14:05,4398,37,,0,0,8941.64,0
2803150,24:14:26,24:14:26,4399,38,,0,0,9028.14,0
2803150,24:16:50,24:16:50,4400,39,,0,0,9512.29,0
2803150,24:17:37,24:17:37,4401,40,,0,0,9730.76,0
2803150,24:18:35,24:18:35,9455,41,,0,0,10019.51,0
2803150,24:19:00,24:19:00,2600,42,,0,0,10164.65,1
2803150,24:20:03,24:20:03,2602,43,,0,0,10498.01,0
2803150,24:20:43,24:20:43,2603,44,,0,0,10689.86,0
2803150,24:21:51,24:21:51,4402,45,,0,0,10991.67,0
2803150,24:22:30,24:22:30,4403,46,,0,0,11222.04,0
2803150,24:23:03,24:23:03,4404,47,,0,0,11410.55,0
2803150,24:23:39,24:23:39,4405,48,,0,0,11574.95,0
2803150,24:24:09,24:24:09,4406,49,,0,0,11700.51,0
2803150,24:25:00,24:25:00,4407,50,,0,0,11997.66,0
2803150,24:25:44,24:25:44,9136,51,,0,0,12251.36,0
2803150,24:26:41,24:26:41,461,52,,0,0,12446.42,0
2803150,24:27:34,24:27:34,462,53,,0,0,12672.72,0
2803150,24:28:16,24:28:16,463,54,,0,0,12908.71,0
2803150,24:29:00,24:29:00,1823,55,,1,0,13116.77,1
28032120,06:37:00,06:37:00,9954,1,,0,1,0,1
28032120,06:38:18,06:38:18,7581,2,,0,0,648.11,0
28032120,06:39:17,06:39:17,9087,3,,0,0,1183.39,0
28032120,06:40:17,06:40:17,189,4,,0,0,1669.53,0
28032120,06:40:46,06:40:46,7486,5,,0,0,1888,0
28032120,06:41:52,06:41:52,191,6,,0,0,2343.66,0
28032120,06:42:49,06:42:49,10270,7,,0,0,2762.11,0
28032120,06:43:00,06:43:00,7748,8,,0,0,2839.54,1
28032120,06:43:41,06:43:41,8227,9,,0,0,3042.96,0
28032120,06:44:27,06:44:27,8764,10,,0,0,3319.35,0
28032120,06:45:11,06:45:11,8228,11,,0,0,3506.11,0
28032120,06:45:49,06:45:49,417,12,,0,0,3773.54,0
28032120,06:46:22,06:46:22,418,13,,0,0,3935.21,0
28032120,06:47:10,06:47:10,419,14,,0,0,4237.24,0
28032120,06:47:53,06:47:53,348,15,,0,0,4530.49,0
28032120,06:49:36,06:49:36,349,16,,0,0,5245.74,0
28032120,06:51:00,06:51:00,350,17,,0,0,5819.13,1
28032120,06:51:19,06:51:19,351,18,,0,0,6026.97,0
28032120,06:51:44,06:51:44,8065,19,,0,0,6292.92,0
28032120,06:52:13,06:52:13,8229,20,,0,0,6580.64,0
28032120,06:52:59,06:52:59,8230,21,,0,0,6992.06,0
28032120,06:53:58,06:53:58,8894,22,,0,0,7449.89,0
28032120,06:54:32,06:54:32,8231,23,,0,0,7713.87,0
28032120,06:55:09,06:55:09,354,24,,0,0,8103.97,0
28032120,06:56:29,06:56:29,355,25,,0,0,8718.52,0
28032120,06:56:44,06:56:44,356,26,,0,0,8899.76,0
28032120,06:57:00,06:57:00,357,27,,0,0,9058.62,1
28032120,06:57:34,06:57:34,358,28,,0,0,9207.97,0
28032120,06:58:28,06:58:28,359,29,,0,0,9394.73,0
28032120,06:59:12,06:59:12,9032,30,,0,0,9643.35,0
28032120,07:00:23,07:00:23,1735,31,,0,0,10037.65,0
28032120,07:00:58,07:00:58,1736,32,,0,0,10163.59,0
28032120,07:01:42,07:01:42,1737,33,,0,0,10410.15,0
28032120,07:02:38,07:02:38,1738,34,,0,0,10712.32,0
28032120,07:03:54,07:03:54,1334,35,,0,0,10994.37,0
28032120,07:08:00,07:08:00,9922,36,,1,0,12507.9,1
28033080,12:25:00,12:25:00,9954,1,,0,1,0,1
28033080,12:26:33,12:26:33,725,2,,0,0,874.57,0
28033080,12:27:26,12:27:26,102,3,,0,0,1468.64,0
28033080,12:28:27,12:28:27,103,4,,0,0,2018.17,0
28033080,12:29:33,12:29:33,2072,5,,0,0,2641.24,0
28033080,12:29:58,12:29:58,2073,6,,0,0,2793.13,0
28033080,12:30:43,12:30:43,2074,7,,0,0,3145.28,0
28033080,12:31:09,12:31:09,2075,8,,0,0,3322.09,0
28033080,12:31:36,12:31:36,2076,9,,0,0,3606.23,0
28033080,12:32:10,12:32:10,2077,10,,0,0,3882.47,0
28033080,12:32:40,12:32:40,2078,11,,0,0,4105.44,0
28033080,12:33:06,12:33:06,2079,12,,0,0,4323.8,0
28033080,12:33:40,12:33:40,2080,13,,0,0,4546.81,0
28033080,12:34:00,12:34:00,2081,14,,0,0,4715.07,1
28033080,12:35:02,12:35:02,2082,15,,0,0,5132.98,0
28033080,12:35:34,12:35:34,2083,16,,0,0,5387.31,0
28033080,12:36:03,12:36:03,2084,17,,0,0,5637.12,0
28033080,12:36:23,12:36:23,6916,18,,0,0,5782.34,0
28033080,12:37:02,12:37:02,6917,19,,0,0,6154.48,0
28033080,12:38:34,12:38:34,919,20,,0,0,6821.06,0
28033080,12:40:00,12:40:00,10732,21,,1,0,7437.45,1
28033090,12:25:00,12:25:00,9954,1,,0,1,0,1
28033090,12:26:33,12:26:33,725,2,,0,0,874.57,0
28033090,12:27:26,12:27:26,102,3,,0,0,1468.64,0
28033090,12:28:27,12:28:27,103,4,,0,0,2018.17,0
28033090,12:29:33,12:29:33,2072,5,,0,0,2641.24,0
28033090,12:29:58,12:29:58,2073,6,,0,0,2793.13,0
28033090,12:30:43,12:30:43,2074,7,,0,0,3145.28,0
28033090,12:31:09,12:31:09,2075,8,,0,0,3322.09,0
28033090,12:31:36,12:31:36,2076,9,,0,0,3606.23,0
28033090,12:32:10,12:32:10,2077,10,,0,0,3882.47,0
28033090,12:32:40,12:32:40,2078,11,,0,0,4105.44,0
28033090,12:33:06,12:33:06,2079,12,,0,0,4323.8,0
28033090,12:33:40,12:33:40,2080,13,,0,0,4546.81,0
28033090,12:34:00,12:34:00,2081,14,,0,0,4715.07,1
28033090,12:35:02,12:35:02,2082,15,,0,0,5132.98,0
28033090,12:35:34,12:35:34,2083,16,,0,0,5387.31,0
28033090,12:36:03,12:36:03,2084,17,,0,0,5637.12,0
28033090,12:36:23,12:36:23,6916,18,,0,0,5782.34,0
28033090,12:37:02,12:37:02,6917,19,,0,0,6154.48,0
28033090,12:38:34,12:38:34,919,20,,0,0,6821.06,0
28033090,12:40:00,12:40:00,10732,21,,1,0,7437.45,1
28034020,18:13:00,18:13:00,9642,1,,0,1,0,1
28034020,18:15:44,18:15:44,3463,2,,0,0,618.24,0
28034020,18:16:42,18:16:42,3464,3,,0,0,918.4,0
28034020,18:18:39,18:18:39,3465,4,,0,0,1289.79,0
28034020,18:19:38,18:19:38,3466,5,,0,0,1496.5,0
28034020,18:20:36,18:20:36,3467,6,,0,0,1776.56,0
28034020,18:21:34,18:21:34,3468,7,,0,0,1993.02,0
28034020,18:22:33,18:22:33,3469,8,,0,0,2167.03,0
28034020,18:23:42,18:23:42,3470,9,,0,0,2415.6,0
28034020,18:25:14,18:25:14,2213,10,,0,0,2773.15,0
28034020,18:27:00,18:27:00,9934,11,,0,0,3148.3,1
28034020,18:27:27,18:27:27,9608,12,,0,0,3305.4,0
28034020,18:28:09,18:28:09,2433,13,,0,0,3583.8,0
28034020,18:28:26,18:28:26,2434,14,,0,0,3707.29,0
28034020,18:29:00,18:29:00,2435,15,,0,0,4008.65,0
28034020,18:29:17,18:29:17,2436,16,,0,0,4148.45,0
28034020,18:29:34,18:29:34,5021,17,,0,0,4290.28,0
28034020,18:29:50,18:29:50,5022,18,,0,0,4432.95,0
28034020,18:34:50,18:34:50,9486,19,,0,0,6543.07,0
28034020,18:36:36,18:36:36,10344,20,,0,0,7198.45,0
28034020,18:41:00,18:41:00,9944,21,,1,0,8865.98,1
28034030,18:13:00,18:13:00,9642,1,,0,1,0,1
28034030,18:15:44,18:15:44,3463,2,,0,0,618.24,0
28034030,18:16:42,18:16:42,3464,3,,0,0,918.4,0
28034030,18:18:39,18:18:39,3465,4,,0,0,1289.79,0
28034030,18:19:38,18:19:38,3466,5,,0,0,1496.5,0
28034030,18:20:36,18:20:36,3467,6,,0,0,1776.56,0
28034030,18:21:34,18:21:34,3468,7,,0,0,1993.02,0
28034030,18:22:33,18:22:33,3469,8,,0,0,2167.03,0
28034030,18:23:42,18:23:42,3470,9,,0,0,2415.6,0
28034030,18:25:14,18:25:14,2213,10,,0,0,2773.15,0
28034030,18:27:00,18:27:00,9934,11,,0,0,3148.3,1
28034030,18:27:27,18:27:27,9608,12,,0,0,3305.4,0
28034030,18:28:09,18:28:09,2433,13,,0,0,3583.8,0
28034030,18:28:26,18:28:26,2434,14,,0,0,3707.29,0
28034030,18:29:00,18:29:00,2435,15,,0,0,4008.65,0
28034030,18:29:17,18:29:17,2436,16,,0,0,4148.45,0
28034030,18:29:34,18:29:34,5021,17,,0,0,4290.28,0
28034030,18:29:50,18:29:50,5022,18,,0,0,4432.95,0
28034030,18:34:50,18:34:50,9486,19,,0,0,6543.07,0
28034030,18:36:36,18:36:36,10344,20,,0,0,7198.45,0
28034030,18:41:00,18:41:00,9944,21,,1,0,8865.98,1
28034040,18:13:00,18:13:00,9642,1,,0,1,0,1
28034040,18:15:44,18:15:44,3463,2,,0,0,618.24,0
28034040,18:16:42,18:16:42,3464,3,,0,0,918.4,0
28034040,18:18:39,18:18:39,3465,4,,0,0,1289.79,0
28034040,18:19:38,18:19:38,3466,5,,0,0,1496.5,0
28034040,18:20:36,18:20:36,3467,6,,0,0,1776.56,0
28034040,18:21:34,18:21:34,3468,7,,0,0,1993.02,0
28034040,18:22:33,18:22:33,3469,8,,0,0,2167.03,0
28034040,18:23:42,18:23:42,3470,9,,0,0,2415.6,0
28034040,18:25:14,18:25:14,2213,10,,0,0,2773.15,0
28034040,18:27:00,18:27:00,9934,11,,0,0,3148.3,1
28034040,18:27:27,18:27:27,9608,12,,0,0,3305.4,0
28034040,18:28:09,18:28:09,2433,13,,0,0,3583.8,0
28034040,18:28:26,18:28:26,2434,14,,0,0,3707.29,0
28034040,18:29:00,18:29:00,2435,15,,0,0,4008.65,0
28034040,18:29:17,18:29:17,2436,16,,0,0,4148.45,0
28034040,18:29:34,18:29:34,5021,17,,0,0,4290.28,0
28034040,18:29:50,18:29:50,5022,18,,0,0,4432.95,0
28034040,18:34:50,18:34:50,9486,19,,0,0,6543.07,0
28034040,18:36:36,18:36:36,10344,20,,0,0,7198.45,0
28034040,18:41:00,18:41:00,9944,21,,1,0,8865.98,1
28034050,18:13:00,18:13:00,9642,1,,0,1,0,1
28034050,18:15:44,18:15:44,3463,2,,0,0,618.24,0
28034050,18:16:42,18:16:42,3464,3,,0,0,918.4,0
28034050,18:18:39,18:18:39,3465,4,,0,0,1289.79,0
28034050,18:19:38,18:19:38,3466,5,,0,0,1496.5,0
28034050,18:20:36,18:20:36,3467,6,,0,0,1776.56,0
28034050,18:21:34,18:21:34,3468,7,,0,0,1993.02,0
28034050,18:22:33,18:22:33,3469,8,,0,0,2167.03,0
28034050,18:23:42,18:23:42,3470,9,,0,0,2415.6,0
28034050,18:25:14,18:25:14,2213,10,,0,0,2773.15,0
28034050,18:27:00,18:27:00,9934,11,,0,0,3148.3,1
28034050,18:27:27,18:27:27,9608,12,,0,0,3305.4,0
28034050,18:28:09,18:28:09,2433,13,,0,0,3583.8,0
28034050,18:28:26,18:28:26,2434,14,,0,0,3707.29,0
28034050,18:29:00,18:29:00,2435,15,,0,0,4008.65,0
28034050,18:29:17,18:29:17,2436,16,,0,0,4148.45,0
28034050,18:29:34,18:29:34,5021,17,,0,0,4290.28,0
28034050,18:29:50,18:29:50,5022,18,,0,0,4432.95,0
28034050,18:34:50,18:34:50,9486,19,,0,0,6543.07,0
28034050,18:36:36,18:36:36,10344,20,,0,0,7198.45,0
28034050,18:41:00,18:41:00,9944,21,,1,0,8865.98,1
28034060,18:13:00,18:13:00,9642,1,,0,1,0,1
28034060,18:15:44,18:15:44,3463,2,,0,0,618.24,0
28034060,18:16:42,18:16:42,3464,3,,0,0,918.4,0
28034060,18:18:39,18:18:39,3465,4,,0,0,1289.79,0
28034060,18:19:38,18:19:38,3466,5,,0,0,1496.5,0
28034060,18:20:36,18:20:36,3467,6,,0,0,1776.56,0
28034060,18:21:34,18:21:34,3468,7,,0,0,1993.02,0
28034060,18:22:33,18:22:33,3469,8,,0,0,2167.03,0
28034060,18:23:42,18:23:42,3470,9,,0,0,2415.6,0
28034060,18:25:14,18:25:14,2213,10,,0,0,2773.15,0
28034060,18:27:00,18:27:00,9934,11,,0,0,3148.3,1
28034060,18:27:27,18:27:27,9608,12,,0,0,3305.4,0
28034060,18:28:09,18:28:09,2433,13,,0,0,3583.8,0
28034060,18:28:26,18:28:26,2434,14,,0,0,3707.29,0
28034060,18:29:00,18:29:00,2435,15,,0,0,4008.65,0
28034060,18:29:17,18:29:17,2436,16,,0,0,4148.45,0
28034060,18:29:34,18:29:34,5021,17,,0,0,4290.28,0
28034060,18:29:50,18:29:50,5022,18,,0,0,4432.95,0
28034060,18:34:50,18:34:50,9486,19,,0,0,6543.07,0
28034060,18:36:36,18:36:36,10344,20,,0,0,7198.45,0
28034060,18:41:00,18:41:00,9944,21,,1,0,8865.98,1
28034100,18:13:00,18:13:00,9642,1,,0,1,0,1
28034100,18:15:44,18:15:44,3463,2,,0,0,618.24,0
28034100,18:16:42,18:16:42,3464,3,,0,0,918.4,0
28034100,18:18:39,18:18:39,3465,4,,0,0,1289.79,0
28034100,18:19:38,18:19:38,3466,5,,0,0,1496.5,0
28034100,18:20:36,18:20:36,3467,6,,0,0,1776.56,0
28034100,18:21:34,18:21:34,3468,7,,0,0,1993.02,0
28034100,18:22:33,18:22:33,3469,8,,0,0,2167.03,0
28034100,18:23:42,18:23:42,3470,9,,0,0,2415.6,0
28034100,18:25:14,18:25:14,2213,10,,0,0,2773.15,0
28034100,18:27:00,18:27:00,9934,11,,0,0,3148.3,1
28034100,18:27:27,18:27:27,9608,12,,0,0,3305.4,0
28034100,18:28:09,18:28:09,2433,13,,0,0,3583.8,0
28034100,18:28:26,18:28:26,2434,14,,0,0,3707.29,0
28034100,18:29:00,18:29:00,2435,15,,0,0,4008.65,0
28034100,18:29:17,18:29:17,2436,16,,0,0,4148.45,0
28034100,18:29:34,18:29:34,5021,17,,0,0,4290.28,0
28034100,18:29:50,18:29:50,5022,18,,0,0,4432.95,0
28034100,18:34:50,18:34:50,9486,19,,0,0,6543.07,0
28034100,18:36:36,18:36:36,10344,20,,0,0,7198.45,0
28034100,18:41:00,18:41:00,9944,21,,1,0,8865.98,1
28034110,18:13:00,18:13:00,9642,1,,0,1,0,1
28034110,18:15:44,18:15:44,3463,2,,0,0,618.24,0
28034110,18:16:42,18:16:42,3464,3,,0,0,918.4,0
28034110,18:18:39,18:18:39,3465,4,,0,0,1289.79,0
28034110,18:19:38,18:19:38,3466,5,,0,0,1496.5,0
28034110,18:20:36,18:20:36,3467,6,,0,0,1776.56,0
28034110,18:21:34,18:21:34,3468,7,,0,0,1993.02,0
28034110,18:22:33,18:22:33,3469,8,,0,0,2167.03,0
28034110,18:23:42,18:23:42,3470,9,,0,0,2415.6,0
28034110,18:25:14,18:25:14,2213,10,,0,0,2773.15,0
28034110,18:27:00,18:27:00,9934,11,,0,0,3148.3,1
28034110,18:27:27,18:27:27,9608,12,,0,0,3305.4,0
28034110,18:28:09,18:28:09,2433,13,,0,0,3583.8,0
28034110,18:28:26,18:28:26,2434,14,,0,0,3707.29,0
28034110,18:29:00,18:29:00,2435,15,,0,0,4008.65,0
28034110,18:29:17,18:29:17,2436,16,,0,0,4148.45,0
28034110,18:29:34,18:29:34,5021,17,,0,0,4290.28,0
28034110,18:29:50,18:29:50,5022,18,,0,0,4432.95,0
28034110,18:34:50,18:34:50,9486,19,,0,0,6543.07,0
28034110,18:36:36,18:36:36,10344,20,,0,0,7198.45,0
28034110,18:41:00,18:41:00,9944,21,,1,0,8865.98,1
28034140,18:13:00,18:13:00,9642,1,,0,1,0,1
28034140,18:15:44,18:15:44,3463,2,,0,0,618.24,0
28034140,18:16:42,18:16:42,3464,3,,0,0,918.4,0
28034140,18:18:39,18:18:39,3465,4,,0,0,1289.79,0
28034140,18:19:38,18:19:38,3466,5,,0,0,1496.5,0
28034140,18:20:36,18:20:36,3467,6,,0,0,1776.56,0
28034140,18:21:34,18:21:34,3468,7,,0,0,1993.02,0
28034140,18:22:33,18:22:33,3469,8,,0,0,2167.03,0
28034140,18:23:42,18:23:42,3470,9,,0,0,2415.6,0
28034140,18:25:14,18:25:14,2213,10,,0,0,2773.15,0
28034140,18:27:00,18:27:00,9934,11,,0,0,3148.3,1
28034140,18:27:27,18:27:27,9608,12,,0,0,3305.4,0
28034140,18:28:09,18:28:09,2433,13,,0,0,3583.8,0
28034140,18:28:26,18:28:26,2434,14,,0,0,3707.29,0
28034140,18:29:00,18:29:00,2435,15,,0,0,4008.65,0
28034140,18:29:17,18:29:17,2436,16,,0,0,4148.45,0
28034140,18:29:34,18:29:34,5021,17,,0,0,4290.28,0
28034140,18:29:50,18:29:50,5022,18,,0,0,4432.95,0
28034140,18:34:50,18:34:50,9486,19,,0,0,6543.07,0
28034140,18:36:36,18:36:36,10344,20,,0,0,7198.45,0
28034140,18:41:00,18:41:00,9944,21,,1,0,8865.98,1
28034150,18:13:00,18:13:00,9642,1,,0,1,0,1
28034150,18:15:44,18:15:44,3463,2,,0,0,618.24,0
28034150,18:16:42,18:16:42,3464,3,,0,0,918.4,0
28034150,18:18:39,18:18:39,3465,4,,0,0,1289.79,0
28034150,18:19:38,18:19:38,3466,5,,0,0,1496.5,0
28034150,18:20:36,18:20:36,3467,6,,0,0,1776.56,0
28034150,18:21:34,18:21:34,3468,7,,0,0,1993.02,0
28034150,18:22:33,18:22:33,3469,8,,0,0,2167.03,0
28034150,18:23:42,18:23:42,3470,9,,0,0,2415.6,0
28034150,18:25:14,18:25:14,2213,10,,0,0,2773.15,0
28034150,18:27:00,18:27:00,9934,11,,0,0,3148.3,1
28034150,18:27:27,18:27:27,9608,12,,0,0,3305.4,0
28034150,18:28:09,18:28:09,2433,13,,0,0,3583.8,0
28034150,18:28:26,18:28:26,2434,14,,0,0,3707.29,0
28034150,18:29:00,18:29:00,2435,15,,0,0,4008.65,0
28034150,18:29:17,18:29:17,2436,16,,0,0,4148.45,0
28034150,18:29:34,18:29:34,5021,17,,0,0,4290.28,0
28034150,18:29:50,18:29:50,5022,18,,0,0,4432.95,0
28034150,18:34:50,18:34:50,9486,19,,0,0,6543.07,0
28034150,18:36:36,18:36:36,10344,20,,0,0,7198.45,0
28034150,18:41:00,18:41:00,9944,21,,1,0,8865.98,1
28036120,13:05:00,13:05:00,9771,1,,0,1,0,1
28036120,13:07:01,13:07:01,6049,2,,0,0,442.05,0
28036120,13:07:26,13:07:26,6050,3,,0,0,589.28,0
28036120,13:07:48,13:07:48,9648,4,,0,0,775.83,0
28036120,13:08:23,13:08:23,9775,5,,0,0,1094.37,0
28036120,13:08:44,13:08:44,9777,6,,0,0,1319.63,0
28036120,13:09:20,13:09:20,9778,7,,0,0,1589.14,0
28036120,13:11:04,13:11:04,9780,8,,0,0,2095.46,0
28036120,13:12:12,13:12:12,10595,9,,0,0,2748.05,0
28036120,13:14:00,13:14:00,9652,10,,0,0,3815.14,1
28036120,13:14:50,13:14:50,8360,11,,0,0,4277.6,0
28036120,13:15:27,13:15:27,3340,12,,0,0,4645.1,0
28036120,13:15:57,13:15:57,3341,13,,0,0,4916.73,0
28036120,13:16:27,13:16:27,3342,14,,0,0,5210.58,0
28036120,13:16:45,13:16:45,6498,15,,0,0,5378.39,0
28036120,13:17:25,13:17:25,9651,16,,0,0,5814.18,0
28036120,13:18:54,13:18:54,6500,17,,0,0,6180.57,0
28036120,13:19:39,13:19:39,6499,18,,0,0,6583.13,0
28036120,13:20:11,13:20:11,8960,19,,0,0,6936.57,0
28036120,13:20:47,13:20:47,3285,20,,0,0,7187.58,0
28036120,13:21:14,13:21:14,3286,21,,0,0,7476.96,0
28036120,13:22:00,13:22:00,6588,22,,0,0,7953.45,1
28036120,13:24:00,13:24:00,9517,23,,0,0,8257.35,1
28036120,13:25:00,13:25:00,9513,24,,0,0,8742.56,1
28036120,13:27:12,13:27:12,6579,25,,0,0,10145.17,0
28036120,13:30:00,13:30:00,6608,26,,0,0,11867.11,1
28036120,13:35:20,13:35:20,4848,27,,0,0,15234.92,0
28036120,13:35:51,13:35:51,4853,28,,0,0,15551.15,0
28036120,13:36:22,13:36:22,3462,29,,0,0,15848.82,0
28036120,13:36:51,13:36:51,2380,30,,0,0,16122.01,0
28036120,13:37:59,13:37:59,2381,31,,0,0,16676.53,0
28036120,13:38:53,13:38:53,153,32,,0,0,17121.19,0
28036120,13:39:07,13:39:07,154,33,,0,0,17276.94,0
28036120,13:40:00,13:40:00,7092,34,,0,0,17930,1
28036120,13:45:27,13:45:27,9507,35,,0,0,19611.99,0
28036120,13:47:00,13:47:00,9504,36,,0,0,20026.5,1
28036120,13:50:00,13:50:00,5520,37,,0,0,21457.3,1
28036120,13:56:00,13:56:00,9486,38,,0,0,25327.27,0
28036120,13:57:00,13:57:00,10344,39,,0,0,25983.6,1
28036120,14:00:48,14:00:48,5730,40,,0,0,26603.48,0
28036120,14:06:00,14:06:00,9944,41,,1,0,27649.28,1
28037120,18:36:00,18:36:00,1720,1,,0,1,0,1
28037120,18:37:19,18:37:19,3985,2,,0,0,485.23,0
28037120,18:38:13,18:38:13,1721,3,,0,0,784.44,0
28037120,18:39:37,18:39:37,8211,4,,0,0,1241.42,0
28037120,18:40:08,18:40:08,1723,5,,0,0,1427.93,0
28037120,18:40:36,18:40:36,1724,6,,0,0,1563.71,0
28037120,18:41:55,18:41:55,9557,7,,0,0,2029.52,0
28037120,18:42:31,18:42:31,299,8,,0,0,2258.73,0
28037120,18:44:00,18:44:00,10053,9,,0,0,2879.61,1
28037120,18:44:30,18:44:30,300,10,,0,0,3212.72,0
28037120,18:45:07,18:45:07,1725,11,,0,0,3558.49,0
28037120,18:45:33,18:45:33,1726,12,,0,0,3749.01,0
28037120,18:45:55,18:45:55,9435,13,,0,0,3914.9,0
28037120,18:46:17,18:46:17,5580,14,,0,0,4059.06,0
28037120,18:46:58,18:46:58,5581,15,,0,0,4393.52,0
28037120,18:47:14,18:47:14,5582,16,,0,0,4556.08,0
28037120,18:47:46,18:47:46,5583,17,,0,0,4737.21,0
28037120,18:48:29,18:48:29,390,18,,0,0,5004.25,0
28037120,18:49:00,18:49:00,391,19,,0,0,5234.69,1
28037120,18:49:20,18:49:20,392,20,,0,0,5379.17,0
28037120,18:49:52,18:49:52,393,21,,0,0,5622.52,0
28037120,18:50:24,18:50:24,394,22,,0,0,5892.43,0
28037120,18:50:51,18:50:51,395,23,,0,0,6149.4,0
28037120,18:51:37,18:51:37,396,24,,0,0,6522.26,0
28037120,18:52:05,18:52:05,397,25,,0,0,6780.01,0
28037120,18:52:27,18:52:27,398,26,,0,0,6942.71,0
28037120,18:52:46,18:52:46,399,27,,0,0,7109.73,0
28037120,18:53:19,18:53:19,400,28,,0,0,7394.7,0
28037120,18:54:00,18:54:00,401,29,,0,0,7804.55,1
28037120,18:54:27,18:54:27,402,30,,0,0,8158.42,0
28037120,18:54:49,18:54:49,403,31,,0,0,8442.1,0
28037120,18:55:05,18:55:05,1622,32,,0,0,8584.68,0
28037120,18:55:26,18:55:26,1623,33,,0,0,8835.72,0
28037120,18:56:21,18:56:21,7677,34,,0,0,9484.95,0
28037120,18:56:37,18:56:37,1635,35,,0,0,9666.07,0
28037120,18:56:47,18:56:47,1636,36,,0,0,9794.08,0
28037120,18:57:10,18:57:10,1637,37,,0,0,10046.82,0
28037120,18:57:28,18:57:28,1638,38,,0,0,10245.11,0
28037120,18:57:52,18:57:52,1639,39,,0,0,10461.97,0
28037120,18:58:15,18:58:15,1640,40,,0,0,10657.57,0
28037120,18:59:00,18:59:00,622,41,,0,0,11081.18,1
28037120,19:04:03,19:04:03,623,42,,0,0,14765.37,0
28037120,19:09:00,19:09:00,9922,43,,1,0,18305.19,1
28038020,07:57:00,07:57:00,9947,1,,0,1,0,1
28038020,08:05:00,08:05:00,2127,2,,0,0,1567.88,1
28038020,08:05:53,08:05:53,3836,3,,0,0,2226.65,0
28038020,08:12:00,08:12:00,2452,4,,0,0,6170.02,1
28038020,08:14:00,08:14:00,18,5,,0,0,7592.84,1
28038020,08:15:29,08:15:29,9506,6,,0,0,7991.48,0
28038020,08:22:00,08:22:00,7096,7,,0,0,9790.01,1
28038020,08:22:42,08:22:42,9503,8,,0,0,10295.21,0
28038020,08:23:03,08:23:03,2388,9,,0,0,10511.21,0
28038020,08:23:37,08:23:37,2389,10,,0,0,10865.44,0
28038020,08:24:33,08:24:33,3481,11,,0,0,11469.01,0
28038020,08:25:05,08:25:05,5465,12,,0,0,11750.08,0
28038020,08:25:25,08:25:25,9502,13,,0,0,11966.35,0
28038020,08:26:00,08:26:00,4849,14,,0,0,12310.29,0
28038020,08:31:00,08:31:00,6607,15,,0,0,15646.1,1
28038020,08:32:23,08:32:23,3001,16,,0,0,16208.24,0
28038020,08:33:02,08:33:02,3002,17,,0,0,16467.04,0
28038020,08:33:54,08:33:54,3307,18,,0,0,16845.6,0
28038020,08:34:35,08:34:35,3308,19,,0,0,17098.64,0
28038020,08:35:07,08:35:07,8019,20,,0,0,17279.85,0
28038020,08:36:06,08:36:06,3551,21,,0,0,17702.69,0
28038020,08:36:58,08:36:58,3297,22,,0,0,18107.31,0
28038020,08:38:01,08:38:01,3552,23,,0,0,18578.09,0
28038020,08:38:46,08:38:46,9511,24,,0,0,18859.4,0
28038020,08:39:28,08:39:28,8146,25,,0,0,19141.24,0
28038020,08:40:00,08:40:00,9515,26,,0,0,19385.91,1
28038020,08:41:17,08:41:17,8524,27,,0,0,20124.18,0
28038020,08:42:07,08:42:07,8525,28,,0,0,20525.89,0
28038020,08:44:00,08:44:00,3676,29,,0,0,21566.43,1
28038020,08:44:34,08:44:34,3256,30,,0,0,21862.08,0
28038020,08:45:21,08:45:21,10567,31,,0,0,22304.72,0
28038020,08:46:18,08:46:18,9762,32,,0,0,22811.81,0
28038020,08:46:47,08:46:47,9764,33,,0,0,23100.71,0
28038020,08:47:32,08:47:32,9766,34,,0,0,23476.65,0
28038020,08:48:05,08:48:05,9768,35,,0,0,23806.29,0
28038020,08:50:00,08:50:00,10571,36,,1,0,24958.87,1
28038030,07:57:00,07:57:00,9947,1,,0,1,0,1
28038030,08:05:00,08:05:00,2127,2,,0,0,1567.88,1
28038030,08:05:53,08:05:53,3836,3,,0,0,2226.65,0
28038030,08:12:00,08:12:00,2452,4,,0,0,6170.02,1
28038030,08:14:00,08:14:00,18,5,,0,0,7592.84,1
28038030,08:15:29,08:15:29,9506,6,,0,0,7991.48,0
28038030,08:22:00,08:22:00,7096,7,,0,0,9790.01,1
28038030,08:22:42,08:22:42,9503,8,,0,0,10295.21,0
28038030,08:23:03,08:23:03,2388,9,,0,0,10511.21,0
28038030,08:23:37,08:23:37,2389,10,,0,0,10865.44,0
28038030,08:24:33,08:24:33,3481,11,,0,0,11469.01,0
28038030,08:25:05,08:25:05,5465,12,,0,0,11750.08,0
28038030,08:25:25,08:25:25,9502,13,,0,0,11966.35,0
28038030,08:26:00,08:26:00,4849,14,,0,0,12310.29,0
28038030,08:31:00,08:31:00,6607,15,,0,0,15646.1,1
28038030,08:32:23,08:32:23,3001,16,,0,0,16208.24,0
28038030,08:33:02,08:33:02,3002,17,,0,0,16467.04,0
28038030,08:33:54,08:33:54,3307,18,,0,0,16845.6,0
28038030,08:34:35,08:34:35,3308,19,,0,0,17098.64,0
28038030,08:35:07,08:35:07,8019,20,,0,0,17279.85,0
28038030,08:36:06,08:36:06,3551,21,,0,0,17702.69,0
28038030,08:36:58,08:36:58,3297,22,,0,0,18107.31,0
28038030,08:38:01,08:38:01,3552,23,,0,0,18578.09,0
28038030,08:38:46,08:38:46,9511,24,,0,0,18859.4,0
28038030,08:39:28,08:39:28,8146,25,,0,0,19141.24,0
28038030,08:40:00,08:40:00,9515,26,,0,0,19385.91,1
28038030,08:41:17,08:41:17,8524,27,,0,0,20124.18,0
28038030,08:42:07,08:42:07,8525,28,,0,0,20525.89,0
28038030,08:44:00,08:44:00,3676,29,,0,0,21566.43,1
28038030,08:44:34,08:44:34,3256,30,,0,0,21862.08,0
28038030,08:45:21,08:45:21,10567,31,,0,0,22304.72,0
28038030,08:46:18,08:46:18,9762,32,,0,0,22811.81,0
28038030,08:46:47,08:46:47,9764,33,,0,0,23100.71,0
28038030,08:47:32,08:47:32,9766,34,,0,0,23476.65,0
28038030,08:48:05,08:48:05,9768,35,,0,0,23806.29,0
28038030,08:50:00,08:50:00,10571,36,,1,0,24958.87,1
28038040,07:57:00,07:57:00,9947,1,,0,1,0,1
28038040,08:05:00,08:05:00,2127,2,,0,0,1567.88,1
28038040,08:05:53,08:05:53,3836,3,,0,0,2226.65,0
28038040,08:12:00,08:12:00,2452,4,,0,0,6170.02,1
28038040,08:14:00,08:14:00,18,5,,0,0,7592.84,1
28038040,08:15:29,08:15:29,9506,6,,0,0,7991.48,0
28038040,08:22:00,08:22:00,7096,7,,0,0,9790.01,1
28038040,08:22:42,08:22:42,9503,8,,0,0,10295.21,0
28038040,08:23:03,08:23:03,2388,9,,0,0,10511.21,0
28038040,08:23:37,08:23:37,2389,10,,0,0,10865.44,0
28038040,08:24:33,08:24:33,3481,11,,0,0,11469.01,0
28038040,08:25:05,08:25:05,5465,12,,0,0,11750.08,0
28038040,08:25:25,08:25:25,9502,13,,0,0,11966.35,0
28038040,08:26:00,08:26:00,4849,14,,0,0,12310.29,0
28038040,08:31:00,08:31:00,6607,15,,0,0,15646.1,1
28038040,08:32:23,08:32:23,3001,16,,0,0,16208.24,0
28038040,08:33:02,08:33:02,3002,17,,0,0,16467.04,0
28038040,08:33:54,08:33:54,3307,18,,0,0,16845.6,0
28038040,08:34:35,08:34:35,3308,19,,0,0,17098.64,0
28038040,08:35:07,08:35:07,8019,20,,0,0,17279.85,0
28038040,08:36:06,08:36:06,3551,21,,0,0,17702.69,0
28038040,08:36:58,08:36:58,3297,22,,0,0,18107.31,0
28038040,08:38:01,08:38:01,3552,23,,0,0,18578.09,0
28038040,08:38:46,08:38:46,9511,24,,0,0,18859.4,0
28038040,08:39:28,08:39:28,8146,25,,0,0,19141.24,0
28038040,08:40:00,08:40:00,9515,26,,0,0,19385.91,1
28038040,08:41:17,08:41:17,8524,27,,0,0,20124.18,0
28038040,08:42:07,08:42:07,8525,28,,0,0,20525.89,0
28038040,08:44:00,08:44:00,3676,29,,0,0,21566.43,1
28038040,08:44:34,08:44:34,3256,30,,0,0,21862.08,0
28038040,08:45:21,08:45:21,10567,31,,0,0,22304.72,0
28038040,08:46:18,08:46:18,9762,32,,0,0,22811.81,0
28038040,08:46:47,08:46:47,9764,33,,0,0,23100.71,0
28038040,08:47:32,08:47:32,9766,34,,0,0,23476.65,0
28038040,08:48:05,08:48:05,9768,35,,0,0,23806.29,0
28038040,08:50:00,08:50:00,10571,36,,1,0,24958.87,1
28038050,07:57:00,07:57:00,9947,1,,0,1,0,1
28038050,08:05:00,08:05:00,2127,2,,0,0,1567.88,1
28038050,08:05:53,08:05:53,3836,3,,0,0,2226.65,0
28038050,08:12:00,08:12:00,2452,4,,0,0,6170.02,1
28038050,08:14:00,08:14:00,18,5,,0,0,7592.84,1
28038050,08:15:29,08:15:29,9506,6,,0,0,7991.48,0
28038050,08:22:00,08:22:00,7096,7,,0,0,9790.01,1
28038050,08:22:42,08:22:42,9503,8,,0,0,10295.21,0
28038050,08:23:03,08:23:03,2388,9,,0,0,10511.21,0
28038050,08:23:37,08:23:37,2389,10,,0,0,10865.44,0
28038050,08:24:33,08:24:33,3481,11,,0,0,11469.01,0
28038050,08:25:05,08:25:05,5465,12,,0,0,11750.08,0
28038050,08:25:25,08:25:25,9502,13,,0,0,11966.35,0
28038050,08:26:00,08:26:00,4849,14,,0,0,12310.29,0
28038050,08:31:00,08:31:00,6607,15,,0,0,15646.1,1
28038050,08:32:23,08:32:23,3001,16,,0,0,16208.24,0
28038050,08:33:02,08:33:02,3002,17,,0,0,16467.04,0
28038050,08:33:54,08:33:54,3307,18,,0,0,16845.6,0
28038050,08:34:35,08:34:35,3308,19,,0,0,17098.64,0
28038050,08:35:07,08:35:07,8019,20,,0,0,17279.85,0
28038050,08:36:06,08:36:06,3551,21,,0,0,17702.69,0
28038050,08:36:58,08:36:58,3297,22,,0,0,18107.31,0
28038050,08:38:01,08:38:01,3552,23,,0,0,18578.09,0
28038050,08:38:46,08:38:46,9511,24,,0,0,18859.4,0
28038050,08:39:28,08:39:28,8146,25,,0,0,19141.24,0
28038050,08:40:00,08:40:00,9515,26,,0,0,19385.91,1
28038050,08:41:17,08:41:17,8524,27,,0,0,20124.18,0
28038050,08:42:07,08:42:07,8525,28,,0,0,20525.89,0
28038050,08:44:00,08:44:00,3676,29,,0,0,21566.43,1
28038050,08:44:34,08:44:34,3256,30,,0,0,21862.08,0
28038050,08:45:21,08:45:21,10567,31,,0,0,22304.72,0
28038050,08:46:18,08:46:18,9762,32,,0,0,22811.81,0
28038050,08:46:47,08:46:47,9764,33,,0,0,23100.71,0
28038050,08:47:32,08:47:32,9766,34,,0,0,23476.65,0
28038050,08:48:05,08:48:05,9768,35,,0,0,23806.29,0
28038050,08:50:00,08:50:00,10571,36,,1,0,24958.87,1
28038060,07:57:00,07:57:00,9947,1,,0,1,0,1
28038060,08:05:00,08:05:00,2127,2,,0,0,1567.88,1
28038060,08:05:53,08:05:53,3836,3,,0,0,2226.65,0
28038060,08:12:00,08:12:00,2452,4,,0,0,6170.02,1
28038060,08:14:00,08:14:00,18,5,,0,0,7592.84,1
28038060,08:15:29,08:15:29,9506,6,,0,0,7991.48,0
28038060,08:22:00,08:22:00,7096,7,,0,0,9790.01,1
28038060,08:22:42,08:22:42,9503,8,,0,0,10295.21,0
28038060,08:23:03,08:23:03,2388,9,,0,0,10511.21,0
28038060,08:23:37,08:23:37,2389,10,,0,0,10865.44,0
28038060,08:24:33,08:24:33,3481,11,,0,0,11469.01,0
28038060,08:25:05,08:25:05,5465,12,,0,0,11750.08,0
28038060,08:25:25,08:25:25,9502,13,,0,0,11966.35,0
28038060,08:26:00,08:26:00,4849,14,,0,0,12310.29,0
28038060,08:31:00,08:31:00,6607,15,,0,0,15646.1,1
28038060,08:32:23,08:32:23,3001,16,,0,0,16208.24,0
28038060,08:33:02,08:33:02,3002,17,,0,0,16467.04,0
28038060,08:33:54,08:33:54,3307,18,,0,0,16845.6,0
28038060,08:34:35,08:34:35,3308,19,,0,0,17098.64,0
28038060,08:35:07,08:35:07,8019,20,,0,0,17279.85,0
28038060,08:36:06,08:36:06,3551,21,,0,0,17702.69,0
28038060,08:36:58,08:36:58,3297,22,,0,0,18107.31,0
28038060,08:38:01,08:38:01,3552,23,,0,0,18578.09,0
28038060,08:38:46,08:38:46,9511,24,,0,0,18859.4,0
28038060,08:39:28,08:39:28,8146,25,,0,0,19141.24,0
28038060,08:40:00,08:40:00,9515,26,,0,0,19385.91,1
28038060,08:41:17,08:41:17,8524,27,,0,0,20124.18,0
28038060,08:42:07,08:42:07,8525,28,,0,0,20525.89,0
28038060,08:44:00,08:44:00,3676,29,,0,0,21566.43,1
28038060,08:44:34,08:44:34,3256,30,,0,0,21862.08,0
28038060,08:45:21,08:45:21,10567,31,,0,0,22304.72,0
28038060,08:46:18,08:46:18,9762,32,,0,0,22811.81,0
28038060,08:46:47,08:46:47,9764,33,,0,0,23100.71,0
28038060,08:47:32,08:47:32,9766,34,,0,0,23476.65,0
28038060,08:48:05,08:48:05,9768,35,,0,0,23806.29,0
28038060,08:50:00,08:50:00,10571,36,,1,0,24958.87,1
28038100,07:57:00,07:57:00,9947,1,,0,1,0,1
28038100,08:05:00,08:05:00,2127,2,,0,0,1567.88,1
28038100,08:05:53,08:05:53,3836,3,,0,0,2226.65,0
28038100,08:12:00,08:12:00,2452,4,,0,0,6170.02,1
28038100,08:14:00,08:14:00,18,5,,0,0,7592.84,1
28038100,08:15:29,08:15:29,9506,6,,0,0,7991.48,0
28038100,08:22:00,08:22:00,7096,7,,0,0,9790.01,1
28038100,08:22:42,08:22:42,9503,8,,0,0,10295.21,0
28038100,08:23:03,08:23:03,2388,9,,0,0,10511.21,0
28038100,08:23:37,08:23:37,2389,10,,0,0,10865.44,0
28038100,08:24:33,08:24:33,3481,11,,0,0,11469.01,0
28038100,08:25:05,08:25:05,5465,12,,0,0,11750.08,0
28038100,08:25:25,08:25:25,9502,13,,0,0,11966.35,0
28038100,08:26:00,08:26:00,4849,14,,0,0,12310.29,0
28038100,08:31:00,08:31:00,6607,15,,0,0,15646.1,1
28038100,08:32:23,08:32:23,3001,16,,0,0,16208.24,0
28038100,08:33:02,08:33:02,3002,17,,0,0,16467.04,0
28038100,08:33:54,08:33:54,3307,18,,0,0,16845.6,0
28038100,08:34:35,08:34:35,3308,19,,0,0,17098.64,0
28038100,08:35:07,08:35:07,8019,20,,0,0,17279.85,0
28038100,08:36:06,08:36:06,3551,21,,0,0,17702.69,0
28038100,08:36:58,08:36:58,3297,22,,0,0,18107.31,0
28038100,08:38:01,08:38:01,3552,23,,0,0,18578.09,0
28038100,08:38:46,08:38:46,9511,24,,0,0,18859.4,0
28038100,08:39:28,08:39:28,8146,25,,0,0,19141.24,0
28038100,08:40:00,08:40:00,9515,26,,0,0,19385.91,1
28038100,08:41:17,08:41:17,8524,27,,0,0,20124.18,0
28038100,08:42:07,08:42:07,8525,28,,0,0,20525.89,0
28038100,08:44:00,08:44:00,3676,29,,0,0,21566.43,1
28038100,08:44:34,08:44:34,3256,30,,0,0,21862.08,0
28038100,08:45:21,08:45:21,10567,31,,0,0,22304.72,0
28038100,08:46:18,08:46:18,9762,32,,0,0,22811.81,0
28038100,08:46:47,08:46:47,9764,33,,0,0,23100.71,0
28038100,08:47:32,08:47:32,9766,34,,0,0,23476.65,0
28038100,08:48:05,08:48:05,9768,35,,0,0,23806.29,0
28038100,08:50:00,08:50:00,10571,36,,1,0,24958.87,1
28038110,07:57:00,07:57:00,9947,1,,0,1,0,1
28038110,08:05:00,08:05:00,2127,2,,0,0,1567.88,1
28038110,08:05:53,08:05:53,3836,3,,0,0,2226.65,0
28038110,08:12:00,08:12:00,2452,4,,0,0,6170.02,1
28038110,08:14:00,08:14:00,18,5,,0,0,7592.84,1
28038110,08:15:29,08:15:29,9506,6,,0,0,7991.48,0
28038110,08:22:00,08:22:00,7096,7,,0,0,9790.01,1
28038110,08:22:42,08:22:42,9503,8,,0,0,10295.21,0
28038110,08:23:03,08:23:03,2388,9,,0,0,10511.21,0
28038110,08:23:37,08:23:37,2389,10,,0,0,10865.44,0
28038110,08:24:33,08:24:33,3481,11,,0,0,11469.01,0
28038110,08:25:05,08:25:05,5465,12,,0,0,11750.08,0
28038110,08:25:25,08:25:25,9502,13,,0,0,11966.35,0
28038110,08:26:00,08:26:00,4849,14,,0,0,12310.29,0
28038110,08:31:00,08:31:00,6607,15,,0,0,15646.1,1
28038110,08:32:23,08:32:23,3001,16,,0,0,16208.24,0
28038110,08:33:02,08:33:02,3002,17,,0,0,16467.04,0
28038110,08:33:54,08:33:54,3307,18,,0,0,16845.6,0
28038110,08:34:35,08:34:35,3308,19,,0,0,17098.64,0
28038110,08:35:07,08:35:07,8019,20,,0,0,17279.85,0
28038110,08:36:06,08:36:06,3551,21,,0,0,17702.69,0
28038110,08:36:58,08:36:58,3297,22,,0,0,18107.31,0
28038110,08:38:01,08:38:01,3552,23,,0,0,18578.09,0
28038110,08:38:46,08:38:46,9511,24,,0,0,18859.4,0
28038110,08:39:28,08:39:28,8146,25,,0,0,19141.24,0
28038110,08:40:00,08:40:00,9515,26,,0,0,19385.91,1
28038110,08:41:17,08:41:17,8524,27,,0,0,20124.18,0
28038110,08:42:07,08:42:07,8525,28,,0,0,20525.89,0
28038110,08:44:00,08:44:00,3676,29,,0,0,21566.43,1
28038110,08:44:34,08:44:34,3256,30,,0,0,21862.08,0
28038110,08:45:21,08:45:21,10567,31,,0,0,22304.72,0
28038110,08:46:18,08:46:18,9762,32,,0,0,22811.81,0
28038110,08:46:47,08:46:47,9764,33,,0,0,23100.71,0
28038110,08:47:32,08:47:32,9766,34,,0,0,23476.65,0
28038110,08:48:05,08:48:05,9768,35,,0,0,23806.29,0
28038110,08:50:00,08:50:00,10571,36,,1,0,24958.87,1
28038140,07:57:00,07:57:00,9947,1,,0,1,0,1
28038140,08:05:00,08:05:00,2127,2,,0,0,1567.88,1
28038140,08:05:53,08:05:53,3836,3,,0,0,2226.65,0
28038140,08:12:00,08:12:00,2452,4,,0,0,6170.02,1
28038140,08:14:00,08:14:00,18,5,,0,0,7592.84,1
28038140,08:15:29,08:15:29,9506,6,,0,0,7991.48,0
28038140,08:22:00,08:22:00,7096,7,,0,0,9790.01,1
28038140,08:22:42,08:22:42,9503,8,,0,0,10295.21,0
28038140,08:23:03,08:23:03,2388,9,,0,0,10511.21,0
28038140,08:23:37,08:23:37,2389,10,,0,0,10865.44,0
28038140,08:24:33,08:24:33,3481,11,,0,0,11469.01,0
28038140,08:25:05,08:25:05,5465,12,,0,0,11750.08,0
28038140,08:25:25,08:25:25,9502,13,,0,0,11966.35,0
28038140,08:26:00,08:26:00,4849,14,,0,0,12310.29,0
28038140,08:31:00,08:31:00,6607,15,,0,0,15646.1,1
28038140,08:32:23,08:32:23,3001,16,,0,0,16208.24,0
28038140,08:33:02,08:33:02,3002,17,,0,0,16467.04,0
28038140,08:33:54,08:33:54,3307,18,,0,0,16845.6,0
28038140,08:34:35,08:34:35,3308,19,,0,0,17098.64,0
28038140,08:35:07,08:35:07,8019,20,,0,0,17279.85,0
28038140,08:36:06,08:36:06,3551,21,,0,0,17702.69,0
28038140,08:36:58,08:36:58,3297,22,,0,0,18107.31,0
28038140,08:38:01,08:38:01,3552,23,,0,0,18578.09,0
28038140,08:38:46,08:38:46,9511,24,,0,0,18859.4,0
28038140,08:39:28,08:39:28,8146,25,,0,0,19141.24,0
28038140,08:40:00,08:40:00,9515,26,,0,0,19385.91,1
28038140,08:41:17,08:41:17,8524,27,,0,0,20124.18,0
28038140,08:42:07,08:42:07,8525,28,,0,0,20525.89,0
28038140,08:44:00,08:44:00,3676,29,,0,0,21566.43,1
28038140,08:44:34,08:44:34,3256,30,,0,0,21862.08,0
28038140,08:45:21,08:45:21,10567,31,,0,0,22304.72,0
28038140,08:46:18,08:46:18,9762,32,,0,0,22811.81,0
28038140,08:46:47,08:46:47,9764,33,,0,0,23100.71,0
28038140,08:47:32,08:47:32,9766,34,,0,0,23476.65,0
28038140,08:48:05,08:48:05,9768,35,,0,0,23806.29,0
28038140,08:50:00,08:50:00,10571,36,,1,0,24958.87,1
28038150,07:57:00,07:57:00,9947,1,,0,1,0,1
28038150,08:05:00,08:05:00,2127,2,,0,0,1567.88,1
28038150,08:05:53,08:05:53,3836,3,,0,0,2226.65,0
28038150,08:12:00,08:12:00,2452,4,,0,0,6170.02,1
28038150,08:14:00,08:14:00,18,5,,0,0,7592.84,1
28038150,08:15:29,08:15:29,9506,6,,0,0,7991.48,0
28038150,08:22:00,08:22:00,7096,7,,0,0,9790.01,1
28038150,08:22:42,08:22:42,9503,8,,0,0,10295.21,0
28038150,08:23:03,08:23:03,2388,9,,0,0,10511.21,0
28038150,08:23:37,08:23:37,2389,10,,0,0,10865.44,0
28038150,08:24:33,08:24:33,3481,11,,0,0,11469.01,0
28038150,08:25:05,08:25:05,5465,12,,0,0,11750.08,0
28038150,08:25:25,08:25:25,9502,13,,0,0,11966.35,0
28038150,08:26:00,08:26:00,4849,14,,0,0,12310.29,0
28038150,08:31:00,08:31:00,6607,15,,0,0,15646.1,1
28038150,08:32:23,08:32:23,3001,16,,0,0,16208.24,0
28038150,08:33:02,08:33:02,3002,17,,0,0,16467.04,0
28038150,08:33:54,08:33:54,3307,18,,0,0,16845.6,0
28038150,08:34:35,08:34:35,3308,19,,0,0,17098.64,0
28038150,08:35:07,08:35:07,8019,20,,0,0,17279.85,0
28038150,08:36:06,08:36:06,3551,21,,0,0,17702.69,0
28038150,08:36:58,08:36:58,3297,22,,0,0,18107.31,0
28038150,08:38:01,08:38:01,3552,23,,0,0,18578.09,0
28038150,08:38:46,08:38:46,9511,24,,0,0,18859.4,0
28038150,08:39:28,08:39:28,8146,25,,0,0,19141.24,0
28038150,08:40:00,08:40:00,9515,26,,0,0,19385.91,1
28038150,08:41:17,08:41:17,8524,27,,0,0,20124.18,0
28038150,08:42:07,08:42:07,8525,28,,0,0,20525.89,0
28038150,08:44:00,08:44:00,3676,29,,0,0,21566.43,1
28038150,08:44:34,08:44:34,3256,30,,0,0,21862.08,0
28038150,08:45:21,08:45:21,10567,31,,0,0,22304.72,0
28038150,08:46:18,08:46:18,9762,32,,0,0,22811.81,0
28038150,08:46:47,08:46:47,9764,33,,0,0,23100.71,0
28038150,08:47:32,08:47:32,9766,34,,0,0,23476.65,0
28038150,08:48:05,08:48:05,9768,35,,0,0,23806.29,0
28038150,08:50:00,08:50:00,10571,36,,1,0,24958.87,1
28039070,17:27:00,17:27:00,9482,1,,0,1,0,1
28039070,17:27:38,17:27:38,241,2,,0,0,202.13,0
28039070,17:29:05,17:29:05,9480,3,,0,0,568.77,0
28039070,17:30:00,17:30:00,5743,4,,0,0,921.64,1
28039070,17:30:49,17:30:49,4841,5,,0,0,1409.7,0
28039070,17:31:47,17:31:47,4842,6,,0,0,1914.14,0
28039070,17:32:30,17:32:30,9475,7,,0,0,2335.08,0
28039070,17:33:13,17:33:13,5769,8,,0,0,2796.66,0
28039070,17:33:59,17:33:59,5745,9,,0,0,3240.36,0
28039070,17:34:27,17:34:27,5746,10,,0,0,3454.07,0
28039070,17:35:07,17:35:07,4625,11,,0,0,3800.69,0
28039070,17:35:49,17:35:49,4626,12,,0,0,4234.18,0
28039070,17:36:22,17:36:22,4627,13,,0,0,4512.72,0
28039070,17:36:43,17:36:43,1766,14,,0,0,4679.32,0
28039070,17:37:03,17:37:03,1767,15,,0,0,4867.2,0
28039070,17:37:40,17:37:40,1686,16,,0,0,5234.62,0
28039070,17:38:00,17:38:00,1687,17,,0,0,5480.58,1
28039070,17:38:45,17:38:45,1688,18,,0,0,5821.95,0
28039070,17:39:32,17:39:32,4226,19,,0,0,6161.03,0
28039070,17:40:58,17:40:58,4228,20,,0,0,6763.22,0
28039070,17:42:13,17:42:13,4229,21,,0,0,7224.2,0
28039070,17:42:52,17:42:52,4230,22,,0,0,7565.94,0
28039070,17:44:17,17:44:17,1729,23,,0,0,8202.55,0
28039070,17:45:51,17:45:51,304,24,,0,0,8734.73,0
28039070,17:46:29,17:46:29,305,25,,0,0,9015.06,0
28039070,17:47:18,17:47:18,307,26,,0,0,9376.99,0
28039070,17:48:00,17:48:00,308,27,,0,0,9682.78,1
28039070,17:48:23,17:48:23,309,28,,0,0,9980.28,0
28039070,17:48:37,17:48:37,310,29,,0,0,10194.64,0
28039070,17:48:58,17:48:58,311,30,,0,0,10435.91,0
28039070,17:49:13,17:49:13,7497,31,,0,0,10646.47,0
28039070,17:49:30,17:49:30,313,32,,0,0,10874.73,0
28039070,17:50:08,17:50:08,314,33,,0,0,11386.75,0
28039070,17:51:32,17:51:32,316,34,,0,0,12193.06,0
28039070,17:52:16,17:52:16,317,35,,0,0,12693.81,0
28039070,17:53:36,17:53:36,1735,36,,0,0,13503.35,0
28039070,17:53:52,17:53:52,1736,37,,0,0,13629.29,0
28039070,17:54:13,17:54:13,1737,38,,0,0,13875.85,0
28039070,17:54:38,17:54:38,1738,39,,0,0,14178.15,0
28039070,17:55:12,17:55:12,1334,40,,0,0,14460.22,0
28039070,17:57:00,17:57:00,9872,41,,0,0,15849.68,1
28039070,17:58:43,17:58:43,1456,42,,0,0,16808.97,0
28039070,17:59:09,17:59:09,1457,43,,0,0,17036.39,0
28039070,17:59:45,17:59:45,1458,44,,0,0,17271.11,0
28039070,18:00:13,18:00:13,1459,45,,0,0,17512.19,0
28039070,18:00:55,18:00:55,1460,46,,0,0,17828.33,0
28039070,18:01:16,18:01:16,1461,47,,0,0,18030.23,0
28039070,18:02:06,18:02:06,1468,48,,0,0,18486.66,0
28039070,18:02:23,18:02:23,7760,49,,0,0,18657.18,0
28039070,18:03:00,18:03:00,1470,50,,0,0,18943.04,1
28039070,18:05:16,18:05:16,1248,51,,0,0,19456.77,0
28039070,18:06:08,18:06:08,1249,52,,0,0,19635.17,0
28039070,18:06:51,18:06:51,1250,53,,0,0,19814.12,0
28039070,18:07:43,18:07:43,1251,54,,0,0,20027.77,0
28039070,18:08:07,18:08:07,1177,55,,0,0,20129.55,0
28039070,18:10:00,18:10:00,1476,56,,1,0,20604.12,1
28039130,17:27:00,17:27:00,9482,1,,0,1,0,1
28039130,17:27:38,17:27:38,241,2,,0,0,202.13,0
28039130,17:29:05,17:29:05,9480,3,,0,0,568.77,0
28039130,17:30:00,17:30:00,5743,4,,0,0,921.64,1
28039130,17:30:49,17:30:49,4841,5,,0,0,1409.7,0
28039130,17:31:47,17:31:47,4842,6,,0,0,1914.14,0
28039130,17:32:30,17:32:30,9475,7,,0,0,2335.08,0
28039130,17:33:13,17:33:13,5769,8,,0,0,2796.66,0
28039130,17:33:59,17:33:59,5745,9,,0,0,3240.36,0
28039130,17:34:27,17:34:27,5746,10,,0,0,3454.07,0
28039130,17:35:07,17:35:07,4625,11,,0,0,3800.69,0
28039130,17:35:49,17:35:49,4626,12,,0,0,4234.18,0
28039130,17:36:22,17:36:22,4627,13,,0,0,4512.72,0
28039130,17:36:43,17:36:43,1766,14,,0,0,4679.32,0
28039130,17:37:03,17:37:03,1767,15,,0,0,4867.2,0
28039130,17:37:40,17:37:40,1686,16,,0,0,5234.62,0
28039130,17:38:00,17:38:00,1687,17,,0,0,5480.58,1
28039130,17:38:45,17:38:45,1688,18,,0,0,5821.95,0
28039130,17:39:32,17:39:32,4226,19,,0,0,6161.03,0
28039130,17:40:58,17:40:58,4228,20,,0,0,6763.22,0
28039130,17:42:13,17:42:13,4229,21,,0,0,7224.2,0
28039130,17:42:52,17:42:52,4230,22,,0,0,7565.94,0
28039130,17:44:17,17:44:17,1729,23,,0,0,8202.55,0
28039130,17:45:51,17:45:51,304,24,,0,0,8734.73,0
28039130,17:46:29,17:46:29,305,25,,0,0,9015.06,0
28039130,17:47:18,17:47:18,307,26,,0,0,9376.99,0
28039130,17:48:00,17:48:00,308,27,,0,0,9682.78,1
28039130,17:48:23,17:48:23,309,28,,0,0,9980.28,0
28039130,17:48:37,17:48:37,310,29,,0,0,10194.64,0
28039130,17:48:58,17:48:58,311,30,,0,0,10435.91,0
28039130,17:49:13,17:49:13,7497,31,,0,0,10646.47,0
28039130,17:49:30,17:49:30,313,32,,0,0,10874.73,0
28039130,17:50:08,17:50:08,314,33,,0,0,11386.75,0
28039130,17:51:32,17:51:32,316,34,,0,0,12193.06,0
28039130,17:52:16,17:52:16,317,35,,0,0,12693.81,0
28039130,17:53:36,17:53:36,1735,36,,0,0,13503.35,0
28039130,17:53:52,17:53:52,1736,37,,0,0,13629.29,0
28039130,17:54:13,17:54:13,1737,38,,0,0,13875.85,0
28039130,17:54:38,17:54:38,1738,39,,0,0,14178.15,0
28039130,17:55:12,17:55:12,1334,40,,0,0,14460.22,0
28039130,17:57:00,17:57:00,9872,41,,0,0,15849.68,1
28039130,17:58:43,17:58:43,1456,42,,0,0,16808.97,0
28039130,17:59:09,17:59:09,1457,43,,0,0,17036.39,0
28039130,17:59:45,17:59:45,1458,44,,0,0,17271.11,0
28039130,18:00:13,18:00:13,1459,45,,0,0,17512.19,0
28039130,18:00:55,18:00:55,1460,46,,0,0,17828.33,0
28039130,18:01:16,18:01:16,1461,47,,0,0,18030.23,0
28039130,18:02:06,18:02:06,1468,48,,0,0,18486.66,0
28039130,18:02:23,18:02:23,7760,49,,0,0,18657.18,0
28039130,18:03:00,18:03:00,1470,50,,0,0,18943.04,1
28039130,18:05:16,18:05:16,1248,51,,0,0,19456.77,0
28039130,18:06:08,18:06:08,1249,52,,0,0,19635.17,0
28039130,18:06:51,18:06:51,1250,53,,0,0,19814.12,0
28039130,18:07:43,18:07:43,1251,54,,0,0,20027.77,0
28039130,18:08:07,18:08:07,1177,55,,0,0,20129.55,0
28039130,18:10:00,18:10:00,1476,56,,1,0,20604.12,1
28040,22:23:00,22:23:00,9943,1,,0,1,0,1
28040,22:25:01,22:25:01,5732,2,,0,0,1237.83,0
28040,22:25:41,22:25:41,2127,3,,0,0,1845.44,0
28040,22:26:38,22:26:38,3836,4,,0,0,2504.46,0
28040,22:32:00,22:32:00,9487,5,,0,0,6420.72,1
28040,22:37:00,22:37:00,9520,6,,0,0,9540.31,1
28040,22:41:00,22:41:00,3344,7,,0,0,11809.68,1
28040,22:43:50,22:43:50,657,8,,0,0,14385.7,0
28040,22:49:00,22:49:00,658,9,,0,0,18789.14,1
28040,22:49:17,22:49:17,2870,10,,0,0,18971.88,0
28040,22:49:45,22:49:45,2871,11,,0,0,19272.88,0
28040,22:50:19,22:50:19,2872,12,,0,0,19567.51,0
28040,22:50:36,22:50:36,2873,13,,0,0,19744.37,0
28040,22:50:47,22:50:47,6649,14,,0,0,19875.99,0
28040,22:51:25,22:51:25,2874,15,,0,0,20195.12,0
28040,22:51:54,22:51:54,2875,16,,0,0,20485.41,0
28040,22:52:14,22:52:14,2876,17,,0,0,20705.6,0
28040,22:52:45,22:52:45,2877,18,,0,0,21032.82,0
28040,22:53:12,22:53:12,2878,19,,0,0,21279.38,0
28040,22:53:37,22:53:37,2879,20,,0,0,21650.17,0
28040,22:54:24,22:54:24,1145,21,,0,0,22121.68,0
28040,22:55:00,22:55:00,2880,22,,0,0,22479.42,1
28040,22:55:56,22:55:56,998,23,,0,0,23000.22,0
28040,22:57:00,22:57:00,2842,24,,0,0,23562.17,0
28040,22:58:08,22:58:08,10090,25,,0,0,24162.31,0
28040,22:59:39,22:59:39,10641,26,,0,0,24808.92,0
28040,23:01:41,23:01:41,10643,27,,0,0,25450.64,0
28040,23:02:59,23:02:59,10645,28,,0,0,25853.99,0
28040,23:03:32,23:03:32,10647,29,,0,0,26155.2,0
28040,23:04:00,23:04:00,8602,30,,0,0,26436.31,1
28040,23:05:19,23:05:19,10396,31,,0,0,26911.57,0
28040,23:07:27,23:07:27,10392,32,,0,0,28031.52,0
28040,23:08:21,23:08:21,2883,33,,0,0,28789.91,0
28040,23:09:20,23:09:20,2884,34,,0,0,29649.75,0
28040,23:09:32,23:09:32,2885,35,,0,0,29826.62,0
28040,23:10:47,23:10:47,7908,36,,0,0,30215.92,0
28040,23:11:44,23:11:44,4049,37,,0,0,30941.86,0
28040,23:12:02,23:12:02,4050,38,,0,0,31154.06,0
28040,23:12:46,23:12:46,4051,39,,0,0,31613.88,0
28040,23:13:09,23:13:09,4052,40,,0,0,31884.4,0
28040,23:13:41,23:13:41,4053,41,,0,0,32241.38,0
28040,23:14:00,23:14:00,4054,42,,0,0,32450.62,1
28040,23:15:58,23:15:58,4055,43,,0,0,32723.25,0
28040,23:17:06,23:17:06,9672,44,,0,0,32863.73,0
28040,23:19:00,23:19:00,7499,45,,1,0,33135.2,1
28040020,11:01:00,11:01:00,2880,1,,0,1,0,1
28040020,11:02:28,11:02:28,998,2,,0,0,508.04,0
28040020,11:04:24,11:04:24,999,3,,0,0,996.09,0
28040020,11:05:31,11:05:31,9530,4,,0,0,1311.27,0
28040020,11:05:58,11:05:58,7262,5,,0,0,1453.89,0
28040020,11:06:52,11:06:52,4795,6,,0,0,1747.08,0
28040020,11:07:49,11:07:49,4796,7,,0,0,2011.94,0
28040020,11:08:38,11:08:38,4653,8,,0,0,2250.28,0
28040020,11:09:27,11:09:27,4654,9,,0,0,2525.68,0
28040020,11:10:00,11:10:00,6001,10,,0,0,2671.75,1
28040020,11:11:07,11:11:07,4733,11,,0,0,3025.71,0
28040020,11:12:05,11:12:05,6950,12,,0,0,3335.55,0
28040020,11:12:25,11:12:25,2742,13,,0,0,3468.67,0
28040020,11:12:51,11:12:51,2743,14,,0,0,3624.85,0
28040020,11:13:40,11:13:40,2744,15,,0,0,3852.94,0
28040020,11:14:58,11:14:58,2749,16,,0,0,4462.58,0
28040020,11:16:17,11:16:17,10687,17,,0,0,4840.98,0
28040020,11:17:44,11:17:44,9129,18,,0,0,5557.17,0
28040020,11:20:00,11:20:00,8777,19,,0,0,6621.14,1
28040020,11:20:13,11:20:13,8728,20,,0,0,6949.6,0
28040020,11:20:32,11:20:32,6574,21,,0,0,7349.24,0
28040020,11:20:59,11:20:59,10634,22,,0,0,8038.48,0
28040020,11:21:22,11:21:22,8357,23,,0,0,8508.84,0
28040020,11:21:32,11:21:32,2790,24,,0,0,8692.84,0
28040020,11:22:00,11:22:00,10807,25,,1,0,9295.43,1
28040030,11:01:00,11:01:00,2880,1,,0,1,0,1
28040030,11:02:28,11:02:28,998,2,,0,0,508.04,0
28040030,11:04:24,11:04:24,999,3,,0,0,996.09,0
28040030,11:05:31,11:05:31,9530,4,,0,0,1311.27,0
28040030,11:05:58,11:05:58,7262,5,,0,0,1453.89,0
28040030,11:06:52,11:06:52,4795,6,,0,0,1747.08,0
28040030,11:07:49,11:07:49,4796,7,,0,0,2011.94,0
28040030,11:08:38,11:08:38,4653,8,,0,0,2250.28,0
28040030,11:09:27,11:09:27,4654,9,,0,0,2525.68,0
28040030,11:10:00,11:10:00,6001,10,,0,0,2671.75,1
28040030,11:11:07,11:11:07,4733,11,,0,0,3025.71,0
28040030,11:12:05,11:12:05,6950,12,,0,0,3335.55,0
28040030,11:12:25,11:12:25,2742,13,,0,0,3468.67,0
28040030,11:12:51,11:12:51,2743,14,,0,0,3624.85,0
28040030,11:13:40,11:13:40,2744,15,,0,0,3852.94,0
28040030,11:14:58,11:14:58,2749,16,,0,0,4462.58,0
28040030,11:16:17,11:16:17,10687,17,,0,0,4840.98,0
28040030,11:17:44,11:17:44,9129,18,,0,0,5557.17,0
28040030,11:20:00,11:20:00,8777,19,,0,0,6621.14,1
28040030,11:20:13,11:20:13,8728,20,,0,0,6949.6,0
28040030,11:20:32,11:20:32,6574,21,,0,0,7349.24,0
28040030,11:20:59,11:20:59,10634,22,,0,0,8038.48,0
28040030,11:21:22,11:21:22,8357,23,,0,0,8508.84,0
28040030,11:21:32,11:21:32,2790,24,,0,0,8692.84,0
28040030,11:22:00,11:22:00,10807,25,,1,0,9295.43,1
28040040,11:01:00,11:01:00,2880,1,,0,1,0,1
28040040,11:02:28,11:02:28,998,2,,0,0,508.04,0
28040040,11:04:24,11:04:24,999,3,,0,0,996.09,0
28040040,11:05:31,11:05:31,9530,4,,0,0,1311.27,0
28040040,11:05:58,11:05:58,7262,5,,0,0,1453.89,0
28040040,11:06:52,11:06:52,4795,6,,0,0,1747.08,0
28040040,11:07:49,11:07:49,4796,7,,0,0,2011.94,0
28040040,11:08:38,11:08:38,4653,8,,0,0,2250.28,0
28040040,11:09:27,11:09:27,4654,9,,0,0,2525.68,0
28040040,11:10:00,11:10:00,6001,10,,0,0,2671.75,1
28040040,11:11:07,11:11:07,4733,11,,0,0,3025.71,0
28040040,11:12:05,11:12:05,6950,12,,0,0,3335.55,0
28040040,11:12:25,11:12:25,2742,13,,0,0,3468.67,0
28040040,11:12:51,11:12:51,2743,14,,0,0,3624.85,0
28040040,11:13:40,11:13:40,2744,15,,0,0,3852.94,0
28040040,11:14:58,11:14:58,2749,16,,0,0,4462.58,0
28040040,11:16:17,11:16:17,10687,17,,0,0,4840.98,0
28040040,11:17:44,11:17:44,9129,18,,0,0,5557.17,0
28040040,11:20:00,11:20:00,8777,19,,0,0,6621.14,1
28040040,11:20:13,11:20:13,8728,20,,0,0,6949.6,0
28040040,11:20:32,11:20:32,6574,21,,0,0,7349.24,0
28040040,11:20:59,11:20:59,10634,22,,0,0,8038.48,0
28040040,11:21:22,11:21:22,8357,23,,0,0,8508.84,0
28040040,11:21:32,11:21:32,2790,24,,0,0,8692.84,0
28040040,11:22:00,11:22:00,10807,25,,1,0,9295.43,1
28040050,11:01:00,11:01:00,2880,1,,0,1,0,1
28040050,11:02:28,11:02:28,998,2,,0,0,508.04,0
28040050,11:04:24,11:04:24,999,3,,0,0,996.09,0
28040050,11:05:31,11:05:31,9530,4,,0,0,1311.27,0
28040050,11:05:58,11:05:58,7262,5,,0,0,1453.89,0
28040050,11:06:52,11:06:52,4795,6,,0,0,1747.08,0
28040050,11:07:49,11:07:49,4796,7,,0,0,2011.94,0
28040050,11:08:38,11:08:38,4653,8,,0,0,2250.28,0
28040050,11:09:27,11:09:27,4654,9,,0,0,2525.68,0
28040050,11:10:00,11:10:00,6001,10,,0,0,2671.75,1
28040050,11:11:07,11:11:07,4733,11,,0,0,3025.71,0
28040050,11:12:05,11:12:05,6950,12,,0,0,3335.55,0
28040050,11:12:25,11:12:25,2742,13,,0,0,3468.67,0
28040050,11:12:51,11:12:51,2743,14,,0,0,3624.85,0
28040050,11:13:40,11:13:40,2744,15,,0,0,3852.94,0
28040050,11:14:58,11:14:58,2749,16,,0,0,4462.58,0
28040050,11:16:17,11:16:17,10687,17,,0,0,4840.98,0
28040050,11:17:44,11:17:44,9129,18,,0,0,5557.17,0
28040050,11:20:00,11:20:00,8777,19,,0,0,6621.14,1
28040050,11:20:13,11:20:13,8728,20,,0,0,6949.6,0
28040050,11:20:32,11:20:32,6574,21,,0,0,7349.24,0
28040050,11:20:59,11:20:59,10634,22,,0,0,8038.48,0
28040050,11:21:22,11:21:22,8357,23,,0,0,8508.84,0
28040050,11:21:32,11:21:32,2790,24,,0,0,8692.84,0
28040050,11:22:00,11:22:00,10807,25,,1,0,9295.43,1
28040060,11:01:00,11:01:00,2880,1,,0,1,0,1
28040060,11:02:28,11:02:28,998,2,,0,0,508.04,0
28040060,11:04:24,11:04:24,999,3,,0,0,996.09,0
28040060,11:05:31,11:05:31,9530,4,,0,0,1311.27,0
28040060,11:05:58,11:05:58,7262,5,,0,0,1453.89,0
28040060,11:06:52,11:06:52,4795,6,,0,0,1747.08,0
28040060,11:07:49,11:07:49,4796,7,,0,0,2011.94,0
28040060,11:08:38,11:08:38,4653,8,,0,0,2250.28,0
28040060,11:09:27,11:09:27,4654,9,,0,0,2525.68,0
28040060,11:10:00,11:10:00,6001,10,,0,0,2671.75,1
28040060,11:11:07,11:11:07,4733,11,,0,0,3025.71,0
28040060,11:12:05,11:12:05,6950,12,,0,0,3335.55,0
28040060,11:12:25,11:12:25,2742,13,,0,0,3468.67,0
28040060,11:12:51,11:12:51,2743,14,,0,0,3624.85,0
28040060,11:13:40,11:13:40,2744,15,,0,0,3852.94,0
28040060,11:14:58,11:14:58,2749,16,,0,0,4462.58,0
28040060,11:16:17,11:16:17,10687,17,,0,0,4840.98,0
28040060,11:17:44,11:17:44,9129,18,,0,0,5557.17,0
28040060,11:20:00,11:20:00,8777,19,,0,0,6621.14,1
28040060,11:20:13,11:20:13,8728,20,,0,0,6949.6,0
28040060,11:20:32,11:20:32,6574,21,,0,0,7349.24,0
28040060,11:20:59,11:20:59,10634,22,,0,0,8038.48,0
28040060,11:21:22,11:21:22,8357,23,,0,0,8508.84,0
28040060,11:21:32,11:21:32,2790,24,,0,0,8692.84,0
28040060,11:22:00,11:22:00,10807,25,,1,0,9295.43,1
28040100,11:01:00,11:01:00,2880,1,,0,1,0,1
28040100,11:02:28,11:02:28,998,2,,0,0,508.04,0
28040100,11:04:24,11:04:24,999,3,,0,0,996.09,0
28040100,11:05:31,11:05:31,9530,4,,0,0,1311.27,0
28040100,11:05:58,11:05:58,7262,5,,0,0,1453.89,0
28040100,11:06:52,11:06:52,4795,6,,0,0,1747.08,0
28040100,11:07:49,11:07:49,4796,7,,0,0,2011.94,0
28040100,11:08:38,11:08:38,4653,8,,0,0,2250.28,0
28040100,11:09:27,11:09:27,4654,9,,0,0,2525.68,0
28040100,11:10:00,11:10:00,6001,10,,0,0,2671.75,1
28040100,11:11:07,11:11:07,4733,11,,0,0,3025.71,0
28040100,11:12:05,11:12:05,6950,12,,0,0,3335.55,0
28040100,11:12:25,11:12:25,2742,13,,0,0,3468.67,0
28040100,11:12:51,11:12:51,2743,14,,0,0,3624.85,0
28040100,11:13:40,11:13:40,2744,15,,0,0,3852.94,0
28040100,11:14:58,11:14:58,2749,16,,0,0,4462.58,0
28040100,11:16:17,11:16:17,10687,17,,0,0,4840.98,0
28040100,11:17:44,11:17:44,9129,18,,0,0,5557.17,0
28040100,11:20:00,11:20:00,8777,19,,0,0,6621.14,1
28040100,11:20:13,11:20:13,8728,20,,0,0,6949.6,0
28040100,11:20:32,11:20:32,6574,21,,0,0,7349.24,0
28040100,11:20:59,11:20:59,10634,22,,0,0,8038.48,0
28040100,11:21:22,11:21:22,8357,23,,0,0,8508.84,0
28040100,11:21:32,11:21:32,2790,24,,0,0,8692.84,0
28040100,11:22:00,11:22:00,10807,25,,1,0,9295.43,1
28040110,11:01:00,11:01:00,2880,1,,0,1,0,1
28040110,11:02:28,11:02:28,998,2,,0,0,508.04,0
28040110,11:04:24,11:04:24,999,3,,0,0,996.09,0
28040110,11:05:31,11:05:31,9530,4,,0,0,1311.27,0
28040110,11:05:58,11:05:58,7262,5,,0,0,1453.89,0
28040110,11:06:52,11:06:52,4795,6,,0,0,1747.08,0
28040110,11:07:49,11:07:49,4796,7,,0,0,2011.94,0
28040110,11:08:38,11:08:38,4653,8,,0,0,2250.28,0
28040110,11:09:27,11:09:27,4654,9,,0,0,2525.68,0
28040110,11:10:00,11:10:00,6001,10,,0,0,2671.75,1
28040110,11:11:07,11:11:07,4733,11,,0,0,3025.71,0
28040110,11:12:05,11:12:05,6950,12,,0,0,3335.55,0
28040110,11:12:25,11:12:25,2742,13,,0,0,3468.67,0
28040110,11:12:51,11:12:51,2743,14,,0,0,3624.85,0
28040110,11:13:40,11:13:40,2744,15,,0,0,3852.94,0
28040110,11:14:58,11:14:58,2749,16,,0,0,4462.58,0
28040110,11:16:17,11:16:17,10687,17,,0,0,4840.98,0
28040110,11:17:44,11:17:44,9129,18,,0,0,5557.17,0
28040110,11:20:00,11:20:00,8777,19,,0,0,6621.14,1
28040110,11:20:13,11:20:13,8728,20,,0,0,6949.6,0
28040110,11:20:32,11:20:32,6574,21,,0,0,7349.24,0
28040110,11:20:59,11:20:59,10634,22,,0,0,8038.48,0
28040110,11:21:22,11:21:22,8357,23,,0,0,8508.84,0
28040110,11:21:32,11:21:32,2790,24,,0,0,8692.84,0
28040110,11:22:00,11:22:00,10807,25,,1,0,9295.43,1
28040140,11:01:00,11:01:00,2880,1,,0,1,0,1
28040140,11:02:28,11:02:28,998,2,,0,0,508.04,0
28040140,11:04:24,11:04:24,999,3,,0,0,996.09,0
28040140,11:05:31,11:05:31,9530,4,,0,0,1311.27,0
28040140,11:05:58,11:05:58,7262,5,,0,0,1453.89,0
28040140,11:06:52,11:06:52,4795,6,,0,0,1747.08,0
28040140,11:07:49,11:07:49,4796,7,,0,0,2011.94,0
28040140,11:08:38,11:08:38,4653,8,,0,0,2250.28,0
28040140,11:09:27,11:09:27,4654,9,,0,0,2525.68,0
28040140,11:10:00,11:10:00,6001,10,,0,0,2671.75,1
28040140,11:11:07,11:11:07,4733,11,,0,0,3025.71,0
28040140,11:12:05,11:12:05,6950,12,,0,0,3335.55,0
28040140,11:12:25,11:12:25,2742,13,,0,0,3468.67,0
28040140,11:12:51,11:12:51,2743,14,,0,0,3624.85,0
28040140,11:13:40,11:13:40,2744,15,,0,0,3852.94,0
28040140,11:14:58,11:14:58,2749,16,,0,0,4462.58,0
28040140,11:16:17,11:16:17,10687,17,,0,0,4840.98,0
28040140,11:17:44,11:17:44,9129,18,,0,0,5557.17,0
28040140,11:20:00,11:20:00,8777,19,,0,0,6621.14,1
28040140,11:20:13,11:20:13,8728,20,,0,0,6949.6,0
28040140,11:20:32,11:20:32,6574,21,,0,0,7349.24,0
28040140,11:20:59,11:20:59,10634,22,,0,0,8038.48,0
28040140,11:21:22,11:21:22,8357,23,,0,0,8508.84,0
28040140,11:21:32,11:21:32,2790,24,,0,0,8692.84,0
28040140,11:22:00,11:22:00,10807,25,,1,0,9295.43,1
28040150,11:01:00,11:01:00,2880,1,,0,1,0,1
28040150,11:02:28,11:02:28,998,2,,0,0,508.04,0
28040150,11:04:24,11:04:24,999,3,,0,0,996.09,0
28040150,11:05:31,11:05:31,9530,4,,0,0,1311.27,0
28040150,11:05:58,11:05:58,7262,5,,0,0,1453.89,0
28040150,11:06:52,11:06:52,4795,6,,0,0,1747.08,0
28040150,11:07:49,11:07:49,4796,7,,0,0,2011.94,0
28040150,11:08:38,11:08:38,4653,8,,0,0,2250.28,0
28040150,11:09:27,11:09:27,4654,9,,0,0,2525.68,0
28040150,11:10:00,11:10:00,6001,10,,0,0,2671.75,1
28040150,11:11:07,11:11:07,4733,11,,0,0,3025.71,0
28040150,11:12:05,11:12:05,6950,12,,0,0,3335.55,0
28040150,11:12:25,11:12:25,2742,13,,0,0,3468.67,0
28040150,11:12:51,11:12:51,2743,14,,0,0,3624.85,0
28040150,11:13:40,11:13:40,2744,15,,0,0,3852.94,0
28040150,11:14:58,11:14:58,2749,16,,0,0,4462.58,0
28040150,11:16:17,11:16:17,10687,17,,0,0,4840.98,0
28040150,11:17:44,11:17:44,9129,18,,0,0,5557.17,0
28040150,11:20:00,11:20:00,8777,19,,0,0,6621.14,1
28040150,11:20:13,11:20:13,8728,20,,0,0,6949.6,0
28040150,11:20:32,11:20:32,6574,21,,0,0,7349.24,0
28040150,11:20:59,11:20:59,10634,22,,0,0,8038.48,0
28040150,11:21:22,11:21:22,8357,23,,0,0,8508.84,0
28040150,11:21:32,11:21:32,2790,24,,0,0,8692.84,0
28040150,11:22:00,11:22:00,10807,25,,1,0,9295.43,1
2804020,20:19:00,20:19:00,10017,1,,0,1,0,1
2804020,20:20:49,20:20:49,200,2,,0,0,900.07,0
2804020,20:21:34,20:21:34,3633,3,,0,0,1240.12,0
2804020,20:22:03,20:22:03,3634,4,,0,0,1450.45,0
2804020,20:22:32,20:22:32,3635,5,,0,0,1675.61,0
2804020,20:23:30,20:23:30,9021,6,,0,0,2025.3,0
2804020,20:24:00,20:24:00,9855,7,,0,0,2284.79,1
2804020,20:24:20,20:24:20,695,8,,0,0,2404.93,0
2804020,20:25:13,20:25:13,3639,9,,0,0,2682.25,0
2804020,20:26:00,20:26:00,3640,10,,0,0,2851.33,0
2804020,20:26:46,20:26:46,9852,11,,0,0,3108.23,0
2804020,20:27:37,20:27:37,9850,12,,0,0,3471.71,0
2804020,20:28:13,20:28:13,3651,13,,0,0,3681.16,0
2804020,20:28:44,20:28:44,3652,14,,0,0,3852.74,0
2804020,20:29:13,20:29:13,3653,15,,0,0,4002.68,0
2804020,20:29:40,20:29:40,3654,16,,0,0,4138.78,0
2804020,20:30:17,20:30:17,3655,17,,0,0,4377.43,0
2804020,20:30:53,20:30:53,3656,18,,0,0,4583.29,0
2804020,20:31:26,20:31:26,3657,19,,0,0,4750.15,0
2804020,20:32:00,20:32:00,3658,20,,0,0,4975.17,1
2804020,20:32:25,20:32:25,3659,21,,0,0,5060.39,0
2804020,20:34:55,20:34:55,1239,22,,0,0,5569.23,0
2804020,20:35:42,20:35:42,8640,23,,0,0,5751.24,0
2804020,20:36:23,20:36:23,8669,24,,0,0,5918.02,0
2804020,20:37:20,20:37:20,1242,25,,0,0,6105.91,0
2804020,20:38:26,20:38:26,1244,26,,0,0,6392.21,0
2804020,20:39:22,20:39:22,1245,27,,0,0,6633.45,0
2804020,20:40:22,20:40:22,1246,28,,0,0,6885.88,0
2804020,20:41:00,20:41:00,9833,29,,0,0,7035.64,1
2804020,20:43:56,20:43:56,2658,30,,0,0,7688.3,0
2804020,20:44:44,20:44:44,4392,31,,0,0,7869.85,0
2804020,20:45:48,20:45:48,4393,32,,0,0,8152.96,0
2804020,20:46:28,20:46:28,4394,33,,0,0,8286.98,0
2804020,20:47:04,20:47:04,4395,34,,0,0,8416.78,0
2804020,20:48:06,20:48:06,4396,35,,0,0,8631.55,0
2804020,20:48:48,20:48:48,4397,36,,0,0,8830.85,0
2804020,20:49:19,20:49:19,4398,37,,0,0,8941.64,0
2804020,20:49:47,20:49:47,4399,38,,0,0,9028.14,0
2804020,20:53:03,20:53:03,4400,39,,0,0,9512.29,0
2804020,20:54:07,20:54:07,4401,40,,0,0,9730.76,0
2804020,20:55:26,20:55:26,9455,41,,0,0,10019.51,0
2804020,20:56:00,20:56:00,2600,42,,0,0,10164.65,1
2804020,20:57:29,20:57:29,2602,43,,0,0,10498.01,0
2804020,20:58:24,20:58:24,2603,44,,0,0,10689.86,0
2804020,21:00:00,21:00:00,4402,45,,0,0,10991.67,0
2804020,21:00:55,21:00:55,4403,46,,0,0,11222.04,0
2804020,21:01:41,21:01:41,4404,47,,0,0,11410.55,0
2804020,21:02:30,21:02:30,4405,48,,0,0,11574.95,0
2804020,21:03:13,21:03:13,4406,49,,0,0,11700.51,0
2804020,21:04:24,21:04:24,4407,50,,0,0,11997.66,0
2804020,21:05:26,21:05:26,9136,51,,0,0,12251.36,0
2804020,21:06:46,21:06:46,461,52,,0,0,12446.42,0
2804020,21:08:00,21:08:00,462,53,,0,0,12672.72,0
2804020,21:08:58,21:08:58,463,54,,0,0,12908.71,0
2804020,21:10:00,21:10:00,1823,55,,1,0,13116.77,1
2804030,20:19:00,20:19:00,10017,1,,0,1,0,1
2804030,20:20:49,20:20:49,200,2,,0,0,900.07,0
2804030,20:21:34,20:21:34,3633,3,,0,0,1240.12,0
2804030,20:22:03,20:22:03,3634,4,,0,0,1450.45,0
2804030,20:22:32,20:22:32,3635,5,,0,0,1675.61,0
2804030,20:23:30,20:23:30,9021,6,,0,0,2025.3,0
2804030,20:24:00,20:24:00,9855,7,,0,0,2284.79,1
2804030,20:24:20,20:24:20,695,8,,0,0,2404.93,0
2804030,20:25:13,20:25:13,3639,9,,0,0,2682.25,0
2804030,20:26:00,20:26:00,3640,10,,0,0,2851.33,0
2804030,20:26:46,20:26:46,9852,11,,0,0,3108.23,0
2804030,20:27:37,20:27:37,9850,12,,0,0,3471.71,0
2804030,20:28:13,20:28:13,3651,13,,0,0,3681.16,0
2804030,20:28:44,20:28:44,3652,14,,0,0,3852.74,0
2804030,20:29:13,20:29:13,3653,15,,0,0,4002.68,0
2804030,20:29:40,20:29:40,3654,16,,0,0,4138.78,0
2804030,20:30:17,20:30:17,3655,17,,0,0,4377.43,0
2804030,20:30:53,20:30:53,3656,18,,0,0,4583.29,0
2804030,20:31:26,20:31:26,3657,19,,0,0,4750.15,0
2804030,20:32:00,20:32:00,3658,20,,0,0,4975.17,1
2804030,20:32:25,20:32:25,3659,21,,0,0,5060.39,0
2804030,20:34:55,20:34:55,1239,22,,0,0,5569.23,0
2804030,20:35:42,20:35:42,8640,23,,0,0,5751.24,0
2804030,20:36:23,20:36:23,8669,24,,0,0,5918.02,0
2804030,20:37:20,20:37:20,1242,25,,0,0,6105.91,0
2804030,20:38:26,20:38:26,1244,26,,0,0,6392.21,0
2804030,20:39:22,20:39:22,1245,27,,0,0,6633.45,0
2804030,20:40:22,20:40:22,1246,28,,0,0,6885.88,0
2804030,20:41:00,20:41:00,9833,29,,0,0,7035.64,1
2804030,20:43:56,20:43:56,2658,30,,0,0,7688.3,0
2804030,20:44:44,20:44:44,4392,31,,0,0,7869.85,0
2804030,20:45:48,20:45:48,4393,32,,0,0,8152.96,0
2804030,20:46:28,20:46:28,4394,33,,0,0,8286.98,0
2804030,20:47:04,20:47:04,4395,34,,0,0,8416.78,0
2804030,20:48:06,20:48:06,4396,35,,0,0,8631.55,0
2804030,20:48:48,20:48:48,4397,36,,0,0,8830.85,0
2804030,20:49:19,20:49:19,4398,37,,0,0,8941.64,0
2804030,20:49:47,20:49:47,4399,38,,0,0,9028.14,0
2804030,20:53:03,20:53:03,4400,39,,0,0,9512.29,0
2804030,20:54:07,20:54:07,4401,40,,0,0,9730.76,0
2804030,20:55:26,20:55:26,9455,41,,0,0,10019.51,0
2804030,20:56:00,20:56:00,2600,42,,0,0,10164.65,1
2804030,20:57:29,20:57:29,2602,43,,0,0,10498.01,0
2804030,20:58:24,20:58:24,2603,44,,0,0,10689.86,0
2804030,21:00:00,21:00:00,4402,45,,0,0,10991.67,0
2804030,21:00:55,21:00:55,4403,46,,0,0,11222.04,0
2804030,21:01:41,21:01:41,4404,47,,0,0,11410.55,0
2804030,21:02:30,21:02:30,4405,48,,0,0,11574.95,0
2804030,21:03:13,21:03:13,4406,49,,0,0,11700.51,0
2804030,21:04:24,21:04:24,4407,50,,0,0,11997.66,0
2804030,21:05:26,21:05:26,9136,51,,0,0,12251.36,0
2804030,21:06:46,21:06:46,461,52,,0,0,12446.42,0
2804030,21:08:00,21:08:00,462,53,,0,0,12672.72,0
2804030,21:08:58,21:08:58,463,54,,0,0,12908.71,0
2804030,21:10:00,21:10:00,1823,55,,1,0,13116.77,1
2804040,20:19:00,20:19:00,10017,1,,0,1,0,1
2804040,20:20:49,20:20:49,200,2,,0,0,900.07,0
2804040,20:21:34,20:21:34,3633,3,,0,0,1240.12,0
2804040,20:22:03,20:22:03,3634,4,,0,0,1450.45,0
2804040,20:22:32,20:22:32,3635,5,,0,0,1675.61,0
2804040,20:23:30,20:23:30,9021,6,,0,0,2025.3,0
2804040,20:24:00,20:24:00,9855,7,,0,0,2284.79,1
2804040,20:24:20,20:24:20,695,8,,0,0,2404.93,0
2804040,20:25:13,20:25:13,3639,9,,0,0,2682.25,0
2804040,20:26:00,20:26:00,3640,10,,0,0,2851.33,0
2804040,20:26:46,20:26:46,9852,11,,0,0,3108.23,0
2804040,20:27:37,20:27:37,9850,12,,0,0,3471.71,0
2804040,20:28:13,20:28:13,3651,13,,0,0,3681.16,0
2804040,20:28:44,20:28:44,3652,14,,0,0,3852.74,0
2804040,20:29:13,20:29:13,3653,15,,0,0,4002.68,0
2804040,20:29:40,20:29:40,3654,16,,0,0,4138.78,0
2804040,20:30:17,20:30:17,3655,17,,0,0,4377.43,0
2804040,20:30:53,20:30:53,3656,18,,0,0,4583.29,0
2804040,20:31:26,20:31:26,3657,19,,0,0,4750.15,0
2804040,20:32:00,20:32:00,3658,20,,0,0,4975.17,1
2804040,20:32:25,20:32:25,3659,21,,0,0,5060.39,0
2804040,20:34:55,20:34:55,1239,22,,0,0,5569.23,0
2804040,20:35:42,20:35:42,8640,23,,0,0,5751.24,0
2804040,20:36:23,20:36:23,8669,24,,0,0,5918.02,0
2804040,20:37:20,20:37:20,1242,25,,0,0,6105.91,0
2804040,20:38:26,20:38:26,1244,26,,0,0,6392.21,0
2804040,20:39:22,20:39:22,1245,27,,0,0,6633.45,0
2804040,20:40:22,20:40:22,1246,28,,0,0,6885.88,0
2804040,20:41:00,20:41:00,9833,29,,0,0,7035.64,1
2804040,20:43:56,20:43:56,2658,30,,0,0,7688.3,0
2804040,20:44:44,20:44:44,4392,31,,0,0,7869.85,0
2804040,20:45:48,20:45:48,4393,32,,0,0,8152.96,0
2804040,20:46:28,20:46:28,4394,33,,0,0,8286.98,0
2804040,20:47:04,20:47:04,4395,34,,0,0,8416.78,0
2804040,20:48:06,20:48:06,4396,35,,0,0,8631.55,0
2804040,20:48:48,20:48:48,4397,36,,0,0,8830.85,0
2804040,20:49:19,20:49:19,4398,37,,0,0,8941.64,0
2804040,20:49:47,20:49:47,4399,38,,0,0,9028.14,0
2804040,20:53:03,20:53:03,4400,39,,0,0,9512.29,0
2804040,20:54:07,20:54:07,4401,40,,0,0,9730.76,0
2804040,20:55:26,20:55:26,9455,41,,0,0,10019.51,0
2804040,20:56:00,20:56:00,2600,42,,0,0,10164.65,1
2804040,20:57:29,20:57:29,2602,43,,0,0,10498.01,0
2804040,20:58:24,20:58:24,2603,44,,0,0,10689.86,0
2804040,21:00:00,21:00:00,4402,45,,0,0,10991.67,0
2804040,21:00:55,21:00:55,4403,46,,0,0,11222.04,0
2804040,21:01:41,21:01:41,4404,47,,0,0,11410.55,0
2804040,21:02:30,21:02:30,4405,48,,0,0,11574.95,0
2804040,21:03:13,21:03:13,4406,49,,0,0,11700.51,0
2804040,21:04:24,21:04:24,4407,50,,0,0,11997.66,0
2804040,21:05:26,21:05:26,9136,51,,0,0,12251.36,0
2804040,21:06:46,21:06:46,461,52,,0,0,12446.42,0
2804040,21:08:00,21:08:00,462,53,,0,0,12672.72,0
2804040,21:08:58,21:08:58,463,54,,0,0,12908.71,0
2804040,21:10:00,21:10:00,1823,55,,1,0,13116.77,1
2804050,20:19:00,20:19:00,10017,1,,0,1,0,1
2804050,20:20:49,20:20:49,200,2,,0,0,900.07,0
2804050,20:21:34,20:21:34,3633,3,,0,0,1240.12,0
2804050,20:22:03,20:22:03,3634,4,,0,0,1450.45,0
2804050,20:22:32,20:22:32,3635,5,,0,0,1675.61,0
2804050,20:23:30,20:23:30,9021,6,,0,0,2025.3,0
2804050,20:24:00,20:24:00,9855,7,,0,0,2284.79,1
2804050,20:24:20,20:24:20,695,8,,0,0,2404.93,0
2804050,20:25:13,20:25:13,3639,9,,0,0,2682.25,0
2804050,20:26:00,20:26:00,3640,10,,0,0,2851.33,0
2804050,20:26:46,20:26:46,9852,11,,0,0,3108.23,0
2804050,20:27:37,20:27:37,9850,12,,0,0,3471.71,0
2804050,20:28:13,20:28:13,3651,13,,0,0,3681.16,0
2804050,20:28:44,20:28:44,3652,14,,0,0,3852.74,0
2804050,20:29:13,20:29:13,3653,15,,0,0,4002.68,0
2804050,20:29:40,20:29:40,3654,16,,0,0,4138.78,0
2804050,20:30:17,20:30:17,3655,17,,0,0,4377.43,0
2804050,20:30:53,20:30:53,3656,18,,0,0,4583.29,0
2804050,20:31:26,20:31:26,3657,19,,0,0,4750.15,0
2804050,20:32:00,20:32:00,3658,20,,0,0,4975.17,1
2804050,20:32:25,20:32:25,3659,21,,0,0,5060.39,0
2804050,20:34:55,20:34:55,1239,22,,0,0,5569.23,0
2804050,20:35:42,20:35:42,8640,23,,0,0,5751.24,0
2804050,20:36:23,20:36:23,8669,24,,0,0,5918.02,0
2804050,20:37:20,20:37:20,1242,25,,0,0,6105.91,0
2804050,20:38:26,20:38:26,1244,26,,0,0,6392.21,0
2804050,20:39:22,20:39:22,1245,27,,0,0,6633.45,0
2804050,20:40:22,20:40:22,1246,28,,0,0,6885.88,0
2804050,20:41:00,20:41:00,9833,29,,0,0,7035.64,1
2804050,20:43:56,20:43:56,2658,30,,0,0,7688.3,0
2804050,20:44:44,20:44:44,4392,31,,0,0,7869.85,0
2804050,20:45:48,20:45:48,4393,32,,0,0,8152.96,0
2804050,20:46:28,20:46:28,4394,33,,0,0,8286.98,0
2804050,20:47:04,20:47:04,4395,34,,0,0,8416.78,0
2804050,20:48:06,20:48:06,4396,35,,0,0,8631.55,0
2804050,20:48:48,20:48:48,4397,36,,0,0,8830.85,0
2804050,20:49:19,20:49:19,4398,37,,0,0,8941.64,0
2804050,20:49:47,20:49:47,4399,38,,0,0,9028.14,0
2804050,20:53:03,20:53:03,4400,39,,0,0,9512.29,0
2804050,20:54:07,20:54:07,4401,40,,0,0,9730.76,0
2804050,20:55:26,20:55:26,9455,41,,0,0,10019.51,0
2804050,20:56:00,20:56:00,2600,42,,0,0,10164.65,1
2804050,20:57:29,20:57:29,2602,43,,0,0,10498.01,0
2804050,20:58:24,20:58:24,2603,44,,0,0,10689.86,0
2804050,21:00:00,21:00:00,4402,45,,0,0,10991.67,0
2804050,21:00:55,21:00:55,4403,46,,0,0,11222.04,0
2804050,21:01:41,21:01:41,4404,47,,0,0,11410.55,0
2804050,21:02:30,21:02:30,4405,48,,0,0,11574.95,0
2804050,21:03:13,21:03:13,4406,49,,0,0,11700.51,0
2804050,21:04:24,21:04:24,4407,50,,0,0,11997.66,0
2804050,21:05:26,21:05:26,9136,51,,0,0,12251.36,0
2804050,21:06:46,21:06:46,461,52,,0,0,12446.42,0
2804050,21:08:00,21:08:00,462,53,,0,0,12672.72,0
2804050,21:08:58,21:08:58,463,54,,0,0,12908.71,0
2804050,21:10:00,21:10:00,1823,55,,1,0,13116.77,1
2804060,20:19:00,20:19:00,10017,1,,0,1,0,1
2804060,20:20:49,20:20:49,200,2,,0,0,900.07,0
2804060,20:21:34,20:21:34,3633,3,,0,0,1240.12,0
2804060,20:22:03,20:22:03,3634,4,,0,0,1450.45,0
2804060,20:22:32,20:22:32,3635,5,,0,0,1675.61,0
2804060,20:23:30,20:23:30,9021,6,,0,0,2025.3,0
2804060,20:24:00,20:24:00,9855,7,,0,0,2284.79,1
2804060,20:24:20,20:24:20,695,8,,0,0,2404.93,0
2804060,20:25:13,20:25:13,3639,9,,0,0,2682.25,0
2804060,20:26:00,20:26:00,3640,10,,0,0,2851.33,0
2804060,20:26:46,20:26:46,9852,11,,0,0,3108.23,0
2804060,20:27:37,20:27:37,9850,12,,0,0,3471.71,0
2804060,20:28:13,20:28:13,3651,13,,0,0,3681.16,0
2804060,20:28:44,20:28:44,3652,14,,0,0,3852.74,0
2804060,20:29:13,20:29:13,3653,15,,0,0,4002.68,0
2804060,20:29:40,20:29:40,3654,16,,0,0,4138.78,0
2804060,20:30:17,20:30:17,3655,17,,0,0,4377.43,0
2804060,20:30:53,20:30:53,3656,18,,0,0,4583.29,0
2804060,20:31:26,20:31:26,3657,19,,0,0,4750.15,0
2804060,20:32:00,20:32:00,3658,20,,0,0,4975.17,1
2804060,20:32:25,20:32:25,3659,21,,0,0,5060.39,0
2804060,20:34:55,20:34:55,1239,22,,0,0,5569.23,0
2804060,20:35:42,20:35:42,8640,23,,0,0,5751.24,0
2804060,20:36:23,20:36:23,8669,24,,0,0,5918.02,0
2804060,20:37:20,20:37:20,1242,25,,0,0,6105.91,0
2804060,20:38:26,20:38:26,1244,26,,0,0,6392.21,0
2804060,20:39:22,20:39:22,1245,27,,0,0,6633.45,0
2804060,20:40:22,20:40:22,1246,28,,0,0,6885.88,0
2804060,20:41:00,20:41:00,9833,29,,0,0,7035.64,1
2804060,20:43:56,20:43:56,2658,30,,0,0,7688.3,0
2804060,20:44:44,20:44:44,4392,31,,0,0,7869.85,0
2804060,20:45:48,20:45:48,4393,32,,0,0,8152.96,0
2804060,20:46:28,20:46:28,4394,33,,0,0,8286.98,0
2804060,20:47:04,20:47:04,4395,34,,0,0,8416.78,0
2804060,20:48:06,20:48:06,4396,35,,0,0,8631.55,0
2804060,20:48:48,20:48:48,4397,36,,0,0,8830.85,0
2804060,20:49:19,20:49:19,4398,37,,0,0,8941.64,0
2804060,20:49:47,20:49:47,4399,38,,0,0,9028.14,0
2804060,20:53:03,20:53:03,4400,39,,0,0,9512.29,0
2804060,20:54:07,20:54:07,4401,40,,0,0,9730.76,0
2804060,20:55:26,20:55:26,9455,41,,0,0,10019.51,0
2804060,20:56:00,20:56:00,2600,42,,0,0,10164.65,1
2804060,20:57:29,20:57:29,2602,43,,0,0,10498.01,0
2804060,20:58:24,20:58:24,2603,44,,0,0,10689.86,0
2804060,21:00:00,21:00:00,4402,45,,0,0,10991.67,0
2804060,21:00:55,21:00:55,4403,46,,0,0,11222.04,0
2804060,21:01:41,21:01:41,4404,47,,0,0,11410.55,0
2804060,21:02:30,21:02:30,4405,48,,0,0,11574.95,0
2804060,21:03:13,21:03:13,4406,49,,0,0,11700.51,0
2804060,21:04:24,21:04:24,4407,50,,0,0,11997.66,0
2804060,21:05:26,21:05:26,9136,51,,0,0,12251.36,0
2804060,21:06:46,21:06:46,461,52,,0,0,12446.42,0
2804060,21:08:00,21:08:00,462,53,,0,0,12672.72,0
2804060,21:08:58,21:08:58,463,54,,0,0,12908.71,0
2804060,21:10:00,21:10:00,1823,55,,1,0,13116.77,1
2804100,20:19:00,20:19:00,10017,1,,0,1,0,1
2804100,20:20:49,20:20:49,200,2,,0,0,900.07,0
2804100,20:21:34,20:21:34,3633,3,,0,0,1240.12,0
2804100,20:22:03,20:22:03,3634,4,,0,0,1450.45,0
2804100,20:22:32,20:22:32,3635,5,,0,0,1675.61,0
2804100,20:23:30,20:23:30,9021,6,,0,0,2025.3,0
2804100,20:24:00,20:24:00,9855,7,,0,0,2284.79,1
2804100,20:24:20,20:24:20,695,8,,0,0,2404.93,0
2804100,20:25:13,20:25:13,3639,9,,0,0,2682.25,0
2804100,20:26:00,20:26:00,3640,10,,0,0,2851.33,0
2804100,20:26:46,20:26:46,9852,11,,0,0,3108.23,0
2804100,20:27:37,20:27:37,9850,12,,0,0,3471.71,0
2804100,20:28:13,20:28:13,3651,13,,0,0,3681.16,0
2804100,20:28:44,20:28:44,3652,14,,0,0,3852.74,0
2804100,20:29:13,20:29:13,3653,15,,0,0,4002.68,0
2804100,20:29:40,20:29:40,3654,16,,0,0,4138.78,0
2804100,20:30:17,20:30:17,3655,17,,0,0,4377.43,0
2804100,20:30:53,20:30:53,3656,18,,0,0,4583.29,0
2804100,20:31:26,20:31:26,3657,19,,0,0,4750.15,0
2804100,20:32:00,20:32:00,3658,20,,0,0,4975.17,1
2804100,20:32:25,20:32:25,3659,21,,0,0,5060.39,0
2804100,20:34:55,20:34:55,1239,22,,0,0,5569.23,0
2804100,20:35:42,20:35:42,8640,23,,0,0,5751.24,0
2804100,20:36:23,20:36:23,8669,24,,0,0,5918.02,0
2804100,20:37:20,20:37:20,1242,25,,0,0,6105.91,0
2804100,20:38:26,20:38:26,1244,26,,0,0,6392.21,0
2804100,20:39:22,20:39:22,1245,27,,0,0,6633.45,0
2804100,20:40:22,20:40:22,1246,28,,0,0,6885.88,0
2804100,20:41:00,20:41:00,9833,29,,0,0,7035.64,1
2804100,20:43:56,20:43:56,2658,30,,0,0,7688.3,0
2804100,20:44:44,20:44:44,4392,31,,0,0,7869.85,0
2804100,20:45:48,20:45:48,4393,32,,0,0,8152.96,0
2804100,20:46:28,20:46:28,4394,33,,0,0,8286.98,0
2804100,20:47:04,20:47:04,4395,34,,0,0,8416.78,0
2804100,20:48:06,20:48:06,4396,35,,0,0,8631.55,0
2804100,20:48:48,20:48:48,4397,36,,0,0,8830.85,0
2804100,20:49:19,20:49:19,4398,37,,0,0,8941.64,0
2804100,20:49:47,20:49:47,4399,38,,0,0,9028.14,0
2804100,20:53:03,20:53:03,4400,39,,0,0,9512.29,0
2804100,20:54:07,20:54:07,4401,40,,0,0,9730.76,0
2804100,20:55:26,20:55:26,9455,41,,0,0,10019.51,0
2804100,20:56:00,20:56:00,2600,42,,0,0,10164.65,1
2804100,20:57:29,20:57:29,2602,43,,0,0,10498.01,0
2804100,20:58:24,20:58:24,2603,44,,0,0,10689.86,0
2804100,21:00:00,21:00:00,4402,45,,0,0,10991.67,0
2804100,21:00:55,21:00:55,4403,46,,0,0,11222.04,0
2804100,21:01:41,21:01:41,4404,47,,0,0,11410.55,0
2804100,21:02:30,21:02:30,4405,48,,0,0,11574.95,0
2804100,21:03:13,21:03:13,4406,49,,0,0,11700.51,0
2804100,21:04:24,21:04:24,4407,50,,0,0,11997.66,0
2804100,21:05:26,21:05:26,9136,51,,0,0,12251.36,0
2804100,21:06:46,21:06:46,461,52,,0,0,12446.42,0
2804100,21:08:00,21:08:00,462,53,,0,0,12672.72,0
2804100,21:08:58,21:08:58,463,54,,0,0,12908.71,0
2804100,21:10:00,21:10:00,1823,55,,1,0,13116.77,1
2804110,20:19:00,20:19:00,10017,1,,0,1,0,1
2804110,20:20:49,20:20:49,200,2,,0,0,900.07,0
2804110,20:21:34,20:21:34,3633,3,,0,0,1240.12,0
2804110,20:22:03,20:22:03,3634,4,,0,0,1450.45,0
2804110,20:22:32,20:22:32,3635,5,,0,0,1675.61,0
2804110,20:23:30,20:23:30,9021,6,,0,0,2025.3,0
2804110,20:24:00,20:24:00,9855,7,,0,0,2284.79,1
2804110,20:24:20,20:24:20,695,8,,0,0,2404.93,0
2804110,20:25:13,20:25:13,3639,9,,0,0,2682.25,0
2804110,20:26:00,20:26:00,3640,10,,0,0,2851.33,0
2804110,20:26:46,20:26:46,9852,11,,0,0,3108.23,0
2804110,20:27:37,20:27:37,9850,12,,0,0,3471.71,0
2804110,20:28:13,20:28:13,3651,13,,0,0,3681.16,0
2804110,20:28:44,20:28:44,3652,14,,0,0,3852.74,0
2804110,20:29:13,20:29:13,3653,15,,0,0,4002.68,0
2804110,20:29:40,20:29:40,3654,16,,0,0,4138.78,0
2804110,20:30:17,20:30:17,3655,17,,0,0,4377.43,0
2804110,20:30:53,20:30:53,3656,18,,0,0,4583.29,0
2804110,20:31:26,20:31:26,3657,19,,0,0,4750.15,0
2804110,20:32:00,20:32:00,3658,20,,0,0,4975.17,1
2804110,20:32:25,20:32:25,3659,21,,0,0,5060.39,0
2804110,20:34:55,20:34:55,1239,22,,0,0,5569.23,0
2804110,20:35:42,20:35:42,8640,23,,0,0,5751.24,0
2804110,20:36:23,20:36:23,8669,24,,0,0,5918.02,0
2804110,20:37:20,20:37:20,1242,25,,0,0,6105.91,0
2804110,20:38:26,20:38:26,1244,26,,0,0,6392.21,0
2804110,20:39:22,20:39:22,1245,27,,0,0,6633.45,0
2804110,20:40:22,20:40:22,1246,28,,0,0,6885.88,0
2804110,20:41:00,20:41:00,9833,29,,0,0,7035.64,1
2804110,20:43:56,20:43:56,2658,30,,0,0,7688.3,0
2804110,20:44:44,20:44:44,4392,31,,0,0,7869.85,0
2804110,20:45:48,20:45:48,4393,32,,0,0,8152.96,0
2804110,20:46:28,20:46:28,4394,33,,0,0,8286.98,0
2804110,20:47:04,20:47:04,4395,34,,0,0,8416.78,0
2804110,20:48:06,20:48:06,4396,35,,0,0,8631.55,0
2804110,20:48:48,20:48:48,4397,36,,0,0,8830.85,0
2804110,20:49:19,20:49:19,4398,37,,0,0,8941.64,0
2804110,20:49:47,20:49:47,4399,38,,0,0,9028.14,0
2804110,20:53:03,20:53:03,4400,39,,0,0,9512.29,0
2804110,20:54:07,20:54:07,4401,40,,0,0,9730.76,0
2804110,20:55:26,20:55:26,9455,41,,0,0,10019.51,0
2804110,20:56:00,20:56:00,2600,42,,0,0,10164.65,1
2804110,20:57:29,20:57:29,2602,43,,0,0,10498.01,0
2804110,20:58:24,20:58:24,2603,44,,0,0,10689.86,0
2804110,21:00:00,21:00:00,4402,45,,0,0,10991.67,0
2804110,21:00:55,21:00:55,4403,46,,0,0,11222.04,0
2804110,21:01:41,21:01:41,4404,47,,0,0,11410.55,0
2804110,21:02:30,21:02:30,4405,48,,0,0,11574.95,0
2804110,21:03:13,21:03:13,4406,49,,0,0,11700.51,0
2804110,21:04:24,21:04:24,4407,50,,0,0,11997.66,0
2804110,21:05:26,21:05:26,9136,51,,0,0,12251.36,0
2804110,21:06:46,21:06:46,461,52,,0,0,12446.42,0
2804110,21:08:00,21:08:00,462,53,,0,0,12672.72,0
2804110,21:08:58,21:08:58,463,54,,0,0,12908.71,0
2804110,21:10:00,21:10:00,1823,55,,1,0,13116.77,1
28041120,19:22:00,19:22:00,121,1,,0,1,0,1
28041120,19:23:09,19:23:09,122,2,,0,0,300.2,0
28041120,19:24:23,19:24:23,123,3,,0,0,618.68,0
28041120,19:24:52,19:24:52,124,4,,0,0,775.51,0
28041120,19:25:25,19:25:25,125,5,,0,0,965.56,0
28041120,19:26:11,19:26:11,126,6,,0,0,1146.37,0
28041120,19:28:01,19:28:01,7835,7,,0,0,1596.24,0
28041120,19:28:39,19:28:39,56,8,,0,0,1803.73,0
28041120,19:30:26,19:30:26,4665,9,,0,0,2407.94,0
28041120,19:31:41,19:31:41,4666,10,,0,0,2732.73,0
28041120,19:33:00,19:33:00,4667,11,,0,0,3113.29,1
28041120,19:34:48,19:34:48,10828,12,,0,0,3674,0
28041120,19:35:56,19:35:56,2485,13,,0,0,4112.49,0
28041120,19:37:38,19:37:38,10574,14,,0,0,4577.01,0
28041120,19:38:44,19:38:44,4191,15,,0,0,4924.07,0
28041120,19:39:40,19:39:40,4192,16,,0,0,5272.51,0
28041120,19:40:12,19:40:12,4193,17,,0,0,5465.47,0
28041120,19:40:44,19:40:44,4194,18,,0,0,5655.81,0
28041120,19:41:18,19:41:18,4480,19,,0,0,5847.79,0
28041120,19:42:05,19:42:05,4481,20,,0,0,6125.2,0
28041120,19:42:54,19:42:54,4483,21,,0,0,6482.26,0
28041120,19:43:32,19:43:32,4484,22,,0,0,6697.81,0
28041120,19:44:00,19:44:00,4485,23,,0,0,6861.26,1
28041120,19:45:19,19:45:19,4486,24,,0,0,7517.33,0
28041120,19:45:58,19:45:58,4487,25,,0,0,7779.33,0
28041120,19:46:30,19:46:30,4488,26,,0,0,8000.12,0
28041120,19:47:01,19:47:01,4489,27,,0,0,8220,0
28041120,19:47:41,19:47:41,8193,28,,0,0,8520.07,0
28041120,19:48:44,19:48:44,4492,29,,0,0,8914.63,0
28041120,19:49:00,19:49:00,687,30,,0,0,9010.3,1
28041120,19:50:21,19:50:21,3578,31,,0,0,9284.38,0
28041120,19:51:14,19:51:14,3579,32,,0,0,9484.92,0
28041120,19:52:10,19:52:10,3580,33,,0,0,9733.48,0
28041120,19:53:07,19:53:07,2540,34,,0,0,9966.74,0
28041120,19:53:56,19:53:56,9605,35,,0,0,10115.29,0
28041120,19:55:07,19:55:07,2541,36,,0,0,10356.64,0
28041120,19:56:00,19:56:00,9036,37,,0,0,10558.56,1
28041120,19:57:00,19:57:00,9944,38,,1,0,11133.95,1
2804140,20:19:00,20:19:00,10017,1,,0,1,0,1
2804140,20:20:49,20:20:49,200,2,,0,0,900.07,0
2804140,20:21:34,20:21:34,3633,3,,0,0,1240.12,0
2804140,20:22:03,20:22:03,3634,4,,0,0,1450.45,0
2804140,20:22:32,20:22:32,3635,5,,0,0,1675.61,0
2804140,20:23:30,20:23:30,9021,6,,0,0,2025.3,0
2804140,20:24:00,20:24:00,9855,7,,0,0,2284.79,1
2804140,20:24:20,20:24:20,695,8,,0,0,2404.93,0
2804140,20:25:13,20:25:13,3639,9,,0,0,2682.25,0
2804140,20:26:00,20:26:00,3640,10,,0,0,2851.33,0
2804140,20:26:46,20:26:46,9852,11,,0,0,3108.23,0
2804140,20:27:37,20:27:37,9850,12,,0,0,3471.71,0
2804140,20:28:13,20:28:13,3651,13,,0,0,3681.16,0
2804140,20:28:44,20:28:44,3652,14,,0,0,3852.74,0
2804140,20:29:13,20:29:13,3653,15,,0,0,4002.68,0
2804140,20:29:40,20:29:40,3654,16,,0,0,4138.78,0
2804140,20:30:17,20:30:17,3655,17,,0,0,4377.43,0
2804140,20:30:53,20:30:53,3656,18,,0,0,4583.29,0
2804140,20:31:26,20:31:26,3657,19,,0,0,4750.15,0
2804140,20:32:00,20:32:00,3658,20,,0,0,4975.17,1
2804140,20:32:25,20:32:25,3659,21,,0,0,5060.39,0
2804140,20:34:55,20:34:55,1239,22,,0,0,5569.23,0
2804140,20:35:42,20:35:42,8640,23,,0,0,5751.24,0
2804140,20:36:23,20:36:23,8669,24,,0,0,5918.02,0
2804140,20:37:20,20:37:20,1242,25,,0,0,6105.91,0
2804140,20:38:26,20:38:26,1244,26,,0,0,6392.21,0
2804140,20:39:22,20:39:22,1245,27,,0,0,6633.45,0
2804140,20:40:22,20:40:22,1246,28,,0,0,6885.88,0
2804140,20:41:00,20:41:00,9833,29,,0,0,7035.64,1
2804140,20:43:56,20:43:56,2658,30,,0,0,7688.3,0
2804140,20:44:44,20:44:44,4392,31,,0,0,7869.85,0
2804140,20:45:48,20:45:48,4393,32,,0,0,8152.96,0
2804140,20:46:28,20:46:28,4394,33,,0,0,8286.98,0
2804140,20:47:04,20:47:04,4395,34,,0,0,8416.78,0
2804140,20:48:06,20:48:06,4396,35,,0,0,8631.55,0
2804140,20:48:48,20:48:48,4397,36,,0,0,8830.85,0
2804140,20:49:19,20:49:19,4398,37,,0,0,8941.64,0
2804140,20:49:47,20:49:47,4399,38,,0,0,9028.14,0
2804140,20:53:03,20:53:03,4400,39,,0,0,9512.29,0
2804140,20:54:07,20:54:07,4401,40,,0,0,9730.76,0
2804140,20:55:26,20:55:26,9455,41,,0,0,10019.51,0
2804140,20:56:00,20:56:00,2600,42,,0,0,10164.65,1
2804140,20:57:29,20:57:29,2602,43,,0,0,10498.01,0
2804140,20:58:24,20:58:24,2603,44,,0,0,10689.86,0
2804140,21:00:00,21:00:00,4402,45,,0,0,10991.67,0
2804140,21:00:55,21:00:55,4403,46,,0,0,11222.04,0
2804140,21:01:41,21:01:41,4404,47,,0,0,11410.55,0
2804140,21:02:30,21:02:30,4405,48,,0,0,11574.95,0
2804140,21:03:13,21:03:13,4406,49,,0,0,11700.51,0
2804140,21:04:24,21:04:24,4407,50,,0,0,11997.66,0
2804140,21:05:26,21:05:26,9136,51,,0,0,12251.36,0
2804140,21:06:46,21:06:46,461,52,,0,0,12446.42,0
2804140,21:08:00,21:08:00,462,53,,0,0,12672.72,0
2804140,21:08:58,21:08:58,463,54,,0,0,12908.71,0
2804140,21:10:00,21:10:00,1823,55,,1,0,13116.77,1
2804150,20:19:00,20:19:00,10017,1,,0,1,0,1
2804150,20:20:49,20:20:49,200,2,,0,0,900.07,0
2804150,20:21:34,20:21:34,3633,3,,0,0,1240.12,0
2804150,20:22:03,20:22:03,3634,4,,0,0,1450.45,0
2804150,20:22:32,20:22:32,3635,5,,0,0,1675.61,0
2804150,20:23:30,20:23:30,9021,6,,0,0,2025.3,0
2804150,20:24:00,20:24:00,9855,7,,0,0,2284.79,1
2804150,20:24:20,20:24:20,695,8,,0,0,2404.93,0
2804150,20:25:13,20:25:13,3639,9,,0,0,2682.25,0
2804150,20:26:00,20:26:00,3640,10,,0,0,2851.33,0
2804150,20:26:46,20:26:46,9852,11,,0,0,3108.23,0
2804150,20:27:37,20:27:37,9850,12,,0,0,3471.71,0
2804150,20:28:13,20:28:13,3651,13,,0,0,3681.16,0
2804150,20:28:44,20:28:44,3652,14,,0,0,3852.74,0
2804150,20:29:13,20:29:13,3653,15,,0,0,4002.68,0
2804150,20:29:40,20:29:40,3654,16,,0,0,4138.78,0
2804150,20:30:17,20:30:17,3655,17,,0,0,4377.43,0
2804150,20:30:53,20:30:53,3656,18,,0,0,4583.29,0
2804150,20:31:26,20:31:26,3657,19,,0,0,4750.15,0
2804150,20:32:00,20:32:00,3658,20,,0,0,4975.17,1
2804150,20:32:25,20:32:25,3659,21,,0,0,5060.39,0
2804150,20:34:55,20:34:55,1239,22,,0,0,5569.23,0
2804150,20:35:42,20:35:42,8640,23,,0,0,5751.24,0
2804150,20:36:23,20:36:23,8669,24,,0,0,5918.02,0
2804150,20:37:20,20:37:20,1242,25,,0,0,6105.91,0
2804150,20:38:26,20:38:26,1244,26,,0,0,6392.21,0
2804150,20:39:22,20:39:22,1245,27,,0,0,6633.45,0
2804150,20:40:22,20:40:22,1246,28,,0,0,6885.88,0
2804150,20:41:00,20:41:00,9833,29,,0,0,7035.64,1
2804150,20:43:56,20:43:56,2658,30,,0,0,7688.3,0
2804150,20:44:44,20:44:44,4392,31,,0,0,7869.85,0
2804150,20:45:48,20:45:48,4393,32,,0,0,8152.96,0
2804150,20:46:28,20:46:28,4394,33,,0,0,8286.98,0
2804150,20:47:04,20:47:04,4395,34,,0,0,8416.78,0
2804150,20:48:06,20:48:06,4396,35,,0,0,8631.55,0
2804150,20:48:48,20:48:48,4397,36,,0,0,8830.85,0
2804150,20:49:19,20:49:19,4398,37,,0,0,8941.64,0
2804150,20:49:47,20:49:47,4399,38,,0,0,9028.14,0
2804150,20:53:03,20:53:03,4400,39,,0,0,9512.29,0
2804150,20:54:07,20:54:07,4401,40,,0,0,9730.76,0
2804150,20:55:26,20:55:26,9455,41,,0,0,10019.51,0
2804150,20:56:00,20:56:00,2600,42,,0,0,10164.65,1
2804150,20:57:29,20:57:29,2602,43,,0,0,10498.01,0
2804150,20:58:24,20:58:24,2603,44,,0,0,10689.86,0
2804150,21:00:00,21:00:00,4402,45,,0,0,10991.67,0
2804150,21:00:55,21:00:55,4403,46,,0,0,11222.04,0
2804150,21:01:41,21:01:41,4404,47,,0,0,11410.55,0
2804150,21:02:30,21:02:30,4405,48,,0,0,11574.95,0
2804150,21:03:13,21:03:13,4406,49,,0,0,11700.51,0
2804150,21:04:24,21:04:24,4407,50,,0,0,11997.66,0
2804150,21:05:26,21:05:26,9136,51,,0,0,12251.36,0
2804150,21:06:46,21:06:46,461,52,,0,0,12446.42,0
2804150,21:08:00,21:08:00,462,53,,0,0,12672.72,0
2804150,21:08:58,21:08:58,463,54,,0,0,12908.71,0
2804150,21:10:00,21:10:00,1823,55,,1,0,13116.77,1
28042070,24:46:00,24:46:00,10161,1,,0,1,0,1
28042070,24:48:07,24:48:07,162,2,,0,0,856.85,0
28042070,24:48:29,24:48:29,2326,3,,0,0,1014.2,0
28042070,24:49:00,24:49:00,2327,4,,0,0,1181.01,1
28042070,24:49:31,24:49:31,2328,5,,0,0,1546.92,0
28042070,24:49:49,24:49:49,2329,6,,0,0,1681.49,0
28042070,24:50:04,24:50:04,2330,7,,0,0,1815.5,0
28042070,24:50:22,24:50:22,2331,8,,0,0,2039.18,0
28042070,24:50:53,24:50:53,2335,9,,0,0,2283.91,0
28042070,24:51:11,24:51:11,2336,10,,0,0,2440.54,0
28042070,24:51:14,24:51:14,2337,11,,0,0,2478.01,0
28042070,24:52:13,24:52:13,2496,12,,0,0,3039.15,0
28042070,24:52:52,24:52:52,2498,13,,0,0,3461.87,0
28042070,24:53:23,24:53:23,2499,14,,0,0,3758.87,0
28042070,24:53:44,24:53:44,2500,15,,0,0,3956.99,0
28042070,24:54:15,24:54:15,2501,16,,0,0,4242.07,0
28042070,24:54:37,24:54:37,2502,17,,0,0,4454.82,0
28042070,24:55:00,24:55:00,2503,18,,0,0,4675.13,1
28042070,24:55:59,24:55:59,2504,19,,0,0,4989.14,0
28042070,24:56:25,24:56:25,2505,20,,0,0,5117.3,0
28042070,24:57:20,24:57:20,9923,21,,0,0,5418.55,0
28042070,24:57:47,24:57:47,9837,22,,0,0,5574.29,0
28042070,24:58:30,24:58:30,9835,23,,0,0,5825.55,0
28042070,24:59:19,24:59:19,2217,24,,0,0,6012.94,0
28042070,24:59:46,24:59:46,3801,25,,0,0,6183.95,0
28042070,25:00:16,25:00:16,3802,26,,0,0,6360.51,0
28042070,25:01:07,25:01:07,3803,27,,0,0,6623.83,0
28042070,25:01:28,25:01:28,3804,28,,0,0,6725.36,0
28042070,25:01:54,25:01:54,3805,29,,0,0,6884.13,0
28042070,25:02:39,25:02:39,3806,30,,0,0,7137.2,0
28042070,25:03:04,25:03:04,7730,31,,0,0,7322.48,0
28042070,25:03:36,25:03:36,2541,32,,0,0,7503.84,0
28042070,25:04:09,25:04:09,9036,33,,0,0,7692.55,0
28042070,25:06:00,25:06:00,9946,34,,0,0,8406.57,1
28042070,25:07:40,25:07:40,2608,35,,0,0,9166.24,0
28042070,25:08:18,25:08:18,3807,36,,0,0,9396.66,0
28042070,25:08:43,25:08:43,3808,37,,0,0,9571.52,0
28042070,25:09:27,25:09:27,3809,38,,0,0,9820.84,0
28042070,25:10:14,25:10:14,3810,39,,0,0,10118.49,0
28042070,25:10:53,25:10:53,3811,40,,0,0,10346.99,0
28042070,25:11:23,25:11:23,3812,41,,0,0,10500.49,0
28042070,25:13:00,25:13:00,3813,42,,0,0,11056.12,1
28042070,25:14:26,25:14:26,3814,43,,0,0,11377.11,0
28042070,25:15:22,25:15:22,2292,44,,0,0,11546.41,0
28042070,25:16:33,25:16:33,2293,45,,0,0,11863.59,0
28042070,25:17:15,25:17:15,2294,46,,0,0,12031,0
28042070,25:18:11,25:18:11,2295,47,,0,0,12279.8,0
28042070,25:19:04,25:19:04,2296,48,,0,0,12469.9,0
28042070,25:19:57,25:19:57,531,49,,0,0,12724.1,0
28042070,25:21:16,25:21:16,532,50,,0,0,12998.52,0
28042070,25:21:52,25:21:52,533,51,,0,0,13175.3,0
28042070,25:23:00,25:23:00,9822,52,,0,0,13507.06,1
28042070,25:24:20,25:24:20,3584,53,,0,0,13964.84,0
28042070,25:26:21,25:26:21,3585,54,,0,0,14489.06,0
28042070,25:27:00,25:27:00,10070,55,,1,0,14711.35,1
28042130,24:46:00,24:46:00,10161,1,,0,1,0,1
28042130,24:48:07,24:48:07,162,2,,0,0,856.85,0
28042130,24:48:29,24:48:29,2326,3,,0,0,1014.2,0
28042130,24:49:00,24:49:00,2327,4,,0,0,1181.01,1
28042130,24:49:31,24:49:31,2328,5,,0,0,1546.92,0
28042130,24:49:49,24:49:49,2329,6,,0,0,1681.49,0
28042130,24:50:04,24:50:04,2330,7,,0,0,1815.5,0
28042130,24:50:22,24:50:22,2331,8,,0,0,2039.18,0
28042130,24:50:53,24:50:53,2335,9,,0,0,2283.91,0
28042130,24:51:11,24:51:11,2336,10,,0,0,2440.54,0
28042130,24:51:14,24:51:14,2337,11,,0,0,2478.01,0
28042130,24:52:13,24:52:13,2496,12,,0,0,3039.15,0
28042130,24:52:52,24:52:52,2498,13,,0,0,3461.87,0
28042130,24:53:23,24:53:23,2499,14,,0,0,3758.87,0
28042130,24:53:44,24:53:44,2500,15,,0,0,3956.99,0
28042130,24:54:15,24:54:15,2501,16,,0,0,4242.07,0
28042130,24:54:37,24:54:37,2502,17,,0,0,4454.82,0
28042130,24:55:00,24:55:00,2503,18,,0,0,4675.13,1
28042130,24:55:59,24:55:59,2504,19,,0,0,4989.14,0
28042130,24:56:25,24:56:25,2505,20,,0,0,5117.3,0
28042130,24:57:20,24:57:20,9923,21,,0,0,5418.55,0
28042130,24:57:47,24:57:47,9837,22,,0,0,5574.29,0
28042130,24:58:30,24:58:30,9835,23,,0,0,5825.55,0
28042130,24:59:19,24:59:19,2217,24,,0,0,6012.94,0
28042130,24:59:46,24:59:46,3801,25,,0,0,6183.95,0
28042130,25:00:16,25:00:16,3802,26,,0,0,6360.51,0
28042130,25:01:07,25:01:07,3803,27,,0,0,6623.83,0
28042130,25:01:28,25:01:28,3804,28,,0,0,6725.36,0
28042130,25:01:54,25:01:54,3805,29,,0,0,6884.13,0
28042130,25:02:39,25:02:39,3806,30,,0,0,7137.2,0
28042130,25:03:04,25:03:04,7730,31,,0,0,7322.48,0
28042130,25:03:36,25:03:36,2541,32,,0,0,7503.84,0
28042130,25:04:09,25:04:09,9036,33,,0,0,7692.55,0
28042130,25:06:00,25:06:00,9946,34,,0,0,8406.57,1
28042130,25:07:40,25:07:40,2608,35,,0,0,9166.24,0
28042130,25:08:18,25:08:18,3807,36,,0,0,9396.66,0
28042130,25:08:43,25:08:43,3808,37,,0,0,9571.52,0
28042130,25:09:27,25:09:27,3809,38,,0,0,9820.84,0
28042130,25:10:14,25:10:14,3810,39,,0,0,10118.49,0
28042130,25:10:53,25:10:53,3811,40,,0,0,10346.99,0
28042130,25:11:23,25:11:23,3812,41,,0,0,10500.49,0
28042130,25:13:00,25:13:00,3813,42,,0,0,11056.12,1
28042130,25:14:26,25:14:26,3814,43,,0,0,11377.11,0
28042130,25:15:22,25:15:22,2292,44,,0,0,11546.41,0
28042130,25:16:33,25:16:33,2293,45,,0,0,11863.59,0
28042130,25:17:15,25:17:15,2294,46,,0,0,12031,0
28042130,25:18:11,25:18:11,2295,47,,0,0,12279.8,0
28042130,25:19:04,25:19:04,2296,48,,0,0,12469.9,0
28042130,25:19:57,25:19:57,531,49,,0,0,12724.1,0
28042130,25:21:16,25:21:16,532,50,,0,0,12998.52,0
28042130,25:21:52,25:21:52,533,51,,0,0,13175.3,0
28042130,25:23:00,25:23:00,9822,52,,0,0,13507.06,1
28042130,25:24:20,25:24:20,3584,53,,0,0,13964.84,0
28042130,25:26:21,25:26:21,3585,54,,0,0,14489.06,0
28042130,25:27:00,25:27:00,10070,55,,1,0,14711.35,1
28043020,14:38:00,14:38:00,10071,1,,0,1,0,1
28043020,14:39:19,14:39:19,10004,2,,0,0,367.98,0
28043020,14:40:44,14:40:44,10104,3,,0,0,826.84,0
28043020,14:41:59,14:41:59,5698,4,,0,0,1143.47,0
28043020,14:43:00,14:43:00,5699,5,,0,0,1400.38,0
28043020,14:45:00,14:45:00,5976,6,,0,0,1800.96,1
28043020,14:46:06,14:46:06,5977,7,,0,0,2156.51,0
28043020,14:46:58,14:46:58,5978,8,,0,0,2541.9,0
28043020,14:47:15,14:47:15,5979,9,,0,0,2673.3,0
28043020,14:47:27,14:47:27,5980,10,,0,0,2749.96,0
28043020,14:47:49,14:47:49,5981,11,,0,0,2926.24,0
28043020,14:48:06,14:48:06,5982,12,,0,0,3071.26,0
28043020,14:48:31,14:48:31,5983,13,,0,0,3289.95,0
28043020,14:48:57,14:48:57,5984,14,,0,0,3520.93,0
28043020,14:49:36,14:49:36,5985,15,,0,0,3773.24,0
28043020,14:50:00,14:50:00,5986,16,,0,0,3906.58,1
28043020,14:51:16,14:51:16,5987,17,,0,0,4170.19,0
28043020,14:52:30,14:52:30,6606,18,,0,0,4480.49,0
28043020,14:53:08,14:53:08,5988,19,,0,0,4629.02,0
28043020,14:54:45,14:54:45,5989,20,,0,0,5048.13,0
28043020,14:55:56,14:55:56,5990,21,,0,0,5343.03,0
28043020,14:56:28,14:56:28,5991,22,,0,0,5472.13,0
28043020,14:58:00,14:58:00,5992,23,,0,0,5876.38,1
28043020,14:59:28,14:59:28,8969,24,,0,0,6187.44,0
28043020,15:01:02,15:01:02,9011,25,,0,0,6427.41,0
28043020,15:02:20,15:02:20,699,26,,0,0,6699.53,0
28043020,15:06:54,15:06:54,7582,27,,0,0,7746.71,0
28043020,15:09:00,15:09:00,9952,28,,1,0,8238.69,1
28043030,14:38:00,14:38:00,10071,1,,0,1,0,1
28043030,14:39:19,14:39:19,10004,2,,0,0,367.98,0
28043030,14:40:44,14:40:44,10104,3,,0,0,826.84,0
28043030,14:41:59,14:41:59,5698,4,,0,0,1143.47,0
28043030,14:43:00,14:43:00,5699,5,,0,0,1400.38,0
28043030,14:45:00,14:45:00,5976,6,,0,0,1800.96,1
28043030,14:46:06,14:46:06,5977,7,,0,0,2156.51,0
28043030,14:46:58,14:46:58,5978,8,,0,0,2541.9,0
28043030,14:47:15,14:47:15,5979,9,,0,0,2673.3,0
28043030,14:47:27,14:47:27,5980,10,,0,0,2749.96,0
28043030,14:47:49,14:47:49,5981,11,,0,0,2926.24,0
28043030,14:48:06,14:48:06,5982,12,,0,0,3071.26,0
28043030,14:48:31,14:48:31,5983,13,,0,0,3289.95,0
28043030,14:48:57,14:48:57,5984,14,,0,0,3520.93,0
28043030,14:49:36,14:49:36,5985,15,,0,0,3773.24,0
28043030,14:50:00,14:50:00,5986,16,,0,0,3906.58,1
28043030,14:51:16,14:51:16,5987,17,,0,0,4170.19,0
28043030,14:52:30,14:52:30,6606,18,,0,0,4480.49,0
28043030,14:53:08,14:53:08,5988,19,,0,0,4629.02,0
28043030,14:54:45,14:54:45,5989,20,,0,0,5048.13,0
28043030,14:55:56,14:55:56,5990,21,,0,0,5343.03,0
28043030,14:56:28,14:56:28,5991,22,,0,0,5472.13,0
28043030,14:58:00,14:58:00,5992,23,,0,0,5876.38,1
28043030,14:59:28,14:59:28,8969,24,,0,0,6187.44,0
28043030,15:01:02,15:01:02,9011,25,,0,0,6427.41,0
28043030,15:02:20,15:02:20,699,26,,0,0,6699.53,0
28043030,15:06:54,15:06:54,7582,27,,0,0,7746.71,0
28043030,15:09:00,15:09:00,9952,28,,1,0,8238.69,1
28043040,14:38:00,14:38:00,10071,1,,0,1,0,1
28043040,14:39:19,14:39:19,10004,2,,0,0,367.98,0
28043040,14:40:44,14:40:44,10104,3,,0,0,826.84,0
28043040,14:41:59,14:41:59,5698,4,,0,0,1143.47,0
28043040,14:43:00,14:43:00,5699,5,,0,0,1400.38,0
28043040,14:45:00,14:45:00,5976,6,,0,0,1800.96,1
28043040,14:46:06,14:46:06,5977,7,,0,0,2156.51,0
28043040,14:46:58,14:46:58,5978,8,,0,0,2541.9,0
28043040,14:47:15,14:47:15,5979,9,,0,0,2673.3,0
28043040,14:47:27,14:47:27,5980,10,,0,0,2749.96,0
28043040,14:47:49,14:47:49,5981,11,,0,0,2926.24,0
28043040,14:48:06,14:48:06,5982,12,,0,0,3071.26,0
28043040,14:48:31,14:48:31,5983,13,,0,0,3289.95,0
28043040,14:48:57,14:48:57,5984,14,,0,0,3520.93,0
28043040,14:49:36,14:49:36,5985,15,,0,0,3773.24,0
28043040,14:50:00,14:50:00,5986,16,,0,0,3906.58,1
28043040,14:51:16,14:51:16,5987,17,,0,0,4170.19,0
28043040,14:52:30,14:52:30,6606,18,,0,0,4480.49,0
28043040,14:53:08,14:53:08,5988,19,,0,0,4629.02,0
28043040,14:54:45,14:54:45,5989,20,,0,0,5048.13,0
28043040,14:55:56,14:55:56,5990,21,,0,0,5343.03,0
28043040,14:56:28,14:56:28,5991,22,,0,0,5472.13,0
28043040,14:58:00,14:58:00,5992,23,,0,0,5876.38,1
28043040,14:59:28,14:59:28,8969,24,,0,0,6187.44,0
28043040,15:01:02,15:01:02,9011,25,,0,0,6427.41,0
28043040,15:02:20,15:02:20,699,26,,0,0,6699.53,0
28043040,15:06:54,15:06:54,7582,27,,0,0,7746.71,0
28043040,15:09:00,15:09:00,9952,28,,1,0,8238.69,1
28043050,14:38:00,14:38:00,10071,1,,0,1,0,1
28043050,14:39:19,14:39:19,10004,2,,0,0,367.98,0
28043050,14:40:44,14:40:44,10104,3,,0,0,826.84,0
28043050,14:41:59,14:41:59,5698,4,,0,0,1143.47,0
28043050,14:43:00,14:43:00,5699,5,,0,0,1400.38,0
28043050,14:45:00,14:45:00,5976,6,,0,0,1800.96,1
28043050,14:46:06,14:46:06,5977,7,,0,0,2156.51,0
28043050,14:46:58,14:46:58,5978,8,,0,0,2541.9,0
28043050,14:47:15,14:47:15,5979,9,,0,0,2673.3,0
28043050,14:47:27,14:47:27,5980,10,,0,0,2749.96,0
28043050,14:47:49,14:47:49,5981,11,,0,0,2926.24,0
28043050,14:48:06,14:48:06,5982,12,,0,0,3071.26,0
28043050,14:48:31,14:48:31,5983,13,,0,0,3289.95,0
28043050,14:48:57,14:48:57,5984,14,,0,0,3520.93,0
28043050,14:49:36,14:49:36,5985,15,,0,0,3773.24,0
28043050,14:50:00,14:50:00,5986,16,,0,0,3906.58,1
28043050,14:51:16,14:51:16,5987,17,,0,0,4170.19,0
28043050,14:52:30,14:52:30,6606,18,,0,0,4480.49,0
28043050,14:53:08,14:53:08,5988,19,,0,0,4629.02,0
28043050,14:54:45,14:54:45,5989,20,,0,0,5048.13,0
28043050,14:55:56,14:55:56,5990,21,,0,0,5343.03,0
28043050,14:56:28,14:56:28,5991,22,,0,0,5472.13,0
28043050,14:58:00,14:58:00,5992,23,,0,0,5876.38,1
28043050,14:59:28,14:59:28,8969,24,,0,0,6187.44,0
28043050,15:01:02,15:01:02,9011,25,,0,0,6427.41,0
28043050,15:02:20,15:02:20,699,26,,0,0,6699.53,0
28043050,15:06:54,15:06:54,7582,27,,0,0,7746.71,0
28043050,15:09:00,15:09:00,9952,28,,1,0,8238.69,1
28043060,14:38:00,14:38:00,10071,1,,0,1,0,1
28043060,14:39:19,14:39:19,10004,2,,0,0,367.98,0
28043060,14:40:44,14:40:44,10104,3,,0,0,826.84,0
28043060,14:41:59,14:41:59,5698,4,,0,0,1143.47,0
28043060,14:43:00,14:43:00,5699,5,,0,0,1400.38,0
28043060,14:45:00,14:45:00,5976,6,,0,0,1800.96,1
28043060,14:46:06,14:46:06,5977,7,,0,0,2156.51,0
28043060,14:46:58,14:46:58,5978,8,,0,0,2541.9,0
28043060,14:47:15,14:47:15,5979,9,,0,0,2673.3,0
28043060,14:47:27,14:47:27,5980,10,,0,0,2749.96,0
28043060,14:47:49,14:47:49,5981,11,,0,0,2926.24,0
28043060,14:48:06,14:48:06,5982,12,,0,0,3071.26,0
28043060,14:48:31,14:48:31,5983,13,,0,0,3289.95,0
28043060,14:48:57,14:48:57,5984,14,,0,0,3520.93,0
28043060,14:49:36,14:49:36,5985,15,,0,0,3773.24,0
28043060,14:50:00,14:50:00,5986,16,,0,0,3906.58,1
28043060,14:51:16,14:51:16,5987,17,,0,0,4170.19,0
28043060,14:52:30,14:52:30,6606,18,,0,0,4480.49,0
28043060,14:53:08,14:53:08,5988,19,,0,0,4629.02,0
28043060,14:54:45,14:54:45,5989,20,,0,0,5048.13,0
28043060,14:55:56,14:55:56,5990,21,,0,0,5343.03,0
28043060,14:56:28,14:56:28,5991,22,,0,0,5472.13,0
28043060,14:58:00,14:58:00,5992,23,,0,0,5876.38,1
28043060,14:59:28,14:59:28,8969,24,,0,0,6187.44,0
28043060,15:01:02,15:01:02,9011,25,,0,0,6427.41,0
28043060,15:02:20,15:02:20,699,26,,0,0,6699.53,0
28043060,15:06:54,15:06:54,7582,27,,0,0,7746.71,0
28043060,15:09:00,15:09:00,9952,28,,1,0,8238.69,1
28043100,14:38:00,14:38:00,10071,1,,0,1,0,1
28043100,14:39:19,14:39:19,10004,2,,0,0,367.98,0
28043100,14:40:44,14:40:44,10104,3,,0,0,826.84,0
28043100,14:41:59,14:41:59,5698,4,,0,0,1143.47,0
28043100,14:43:00,14:43:00,5699,5,,0,0,1400.38,0
28043100,14:45:00,14:45:00,5976,6,,0,0,1800.96,1
28043100,14:46:06,14:46:06,5977,7,,0,0,2156.51,0
28043100,14:46:58,14:46:58,5978,8,,0,0,2541.9,0
28043100,14:47:15,14:47:15,5979,9,,0,0,2673.3,0
28043100,14:47:27,14:47:27,5980,10,,0,0,2749.96,0
28043100,14:47:49,14:47:49,5981,11,,0,0,2926.24,0
28043100,14:48:06,14:48:06,5982,12,,0,0,3071.26,0
28043100,14:48:31,14:48:31,5983,13,,0,0,3289.95,0
28043100,14:48:57,14:48:57,5984,14,,0,0,3520.93,0
28043100,14:49:36,14:49:36,5985,15,,0,0,3773.24,0
28043100,14:50:00,14:50:00,5986,16,,0,0,3906.58,1
28043100,14:51:16,14:51:16,5987,17,,0,0,4170.19,0
28043100,14:52:30,14:52:30,6606,18,,0,0,4480.49,0
28043100,14:53:08,14:53:08,5988,19,,0,0,4629.02,0
28043100,14:54:45,14:54:45,5989,20,,0,0,5048.13,0
28043100,14:55:56,14:55:56,5990,21,,0,0,5343.03,0
28043100,14:56:28,14:56:28,5991,22,,0,0,5472.13,0
28043100,14:58:00,14:58:00,5992,23,,0,0,5876.38,1
28043100,14:59:28,14:59:28,8969,24,,0,0,6187.44,0
28043100,15:01:02,15:01:02,9011,25,,0,0,6427.41,0
28043100,15:02:20,15:02:20,699,26,,0,0,6699.53,0
28043100,15:06:54,15:06:54,7582,27,,0,0,7746.71,0
28043100,15:09:00,15:09:00,9952,28,,1,0,8238.69,1
28043110,14:38:00,14:38:00,10071,1,,0,1,0,1
28043110,14:39:19,14:39:19,10004,2,,0,0,367.98,0
28043110,14:40:44,14:40:44,10104,3,,0,0,826.84,0
28043110,14:41:59,14:41:59,5698,4,,0,0,1143.47,0
28043110,14:43:00,14:43:00,5699,5,,0,0,1400.38,0
28043110,14:45:00,14:45:00,5976,6,,0,0,1800.96,1
28043110,14:46:06,14:46:06,5977,7,,0,0,2156.51,0
28043110,14:46:58,14:46:58,5978,8,,0,0,2541.9,0
28043110,14:47:15,14:47:15,5979,9,,0,0,2673.3,0
28043110,14:47:27,14:47:27,5980,10,,0,0,2749.96,0
28043110,14:47:49,14:47:49,5981,11,,0,0,2926.24,0
28043110,14:48:06,14:48:06,5982,12,,0,0,3071.26,0
28043110,14:48:31,14:48:31,5983,13,,0,0,3289.95,0
28043110,14:48:57,14:48:57,5984,14,,0,0,3520.93,0
28043110,14:49:36,14:49:36,5985,15,,0,0,3773.24,0
28043110,14:50:00,14:50:00,5986,16,,0,0,3906.58,1
28043110,14:51:16,14:51:16,5987,17,,0,0,4170.19,0
28043110,14:52:30,14:52:30,6606,18,,0,0,4480.49,0
28043110,14:53:08,14:53:08,5988,19,,0,0,4629.02,0
28043110,14:54:45,14:54:45,5989,20,,0,0,5048.13,0
28043110,14:55:56,14:55:56,5990,21,,0,0,5343.03,0
28043110,14:56:28,14:56:28,5991,22,,0,0,5472.13,0
28043110,14:58:00,14:58:00,5992,23,,0,0,5876.38,1
28043110,14:59:28,14:59:28,8969,24,,0,0,6187.44,0
28043110,15:01:02,15:01:02,9011,25,,0,0,6427.41,0
28043110,15:02:20,15:02:20,699,26,,0,0,6699.53,0
28043110,15:06:54,15:06:54,7582,27,,0,0,7746.71,0
28043110,15:09:00,15:09:00,9952,28,,1,0,8238.69,1
28043140,14:38:00,14:38:00,10071,1,,0,1,0,1
28043140,14:39:19,14:39:19,10004,2,,0,0,367.98,0
28043140,14:40:44,14:40:44,10104,3,,0,0,826.84,0
28043140,14:41:59,14:41:59,5698,4,,0,0,1143.47,0
28043140,14:43:00,14:43:00,5699,5,,0,0,1400.38,0
28043140,14:45:00,14:45:00,5976,6,,0,0,1800.96,1
28043140,14:46:06,14:46:06,5977,7,,0,0,2156.51,0
28043140,14:46:58,14:46:58,5978,8,,0,0,2541.9,0
28043140,14:47:15,14:47:15,5979,9,,0,0,2673.3,0
28043140,14:47:27,14:47:27,5980,10,,0,0,2749.96,0
28043140,14:47:49,14:47:49,5981,11,,0,0,2926.24,0
28043140,14:48:06,14:48:06,5982,12,,0,0,3071.26,0
28043140,14:48:31,14:48:31,5983,13,,0,0,3289.95,0
28043140,14:48:57,14:48:57,5984,14,,0,0,3520.93,0
28043140,14:49:36,14:49:36,5985,15,,0,0,3773.24,0
28043140,14:50:00,14:50:00,5986,16,,0,0,3906.58,1
28043140,14:51:16,14:51:16,5987,17,,0,0,4170.19,0
28043140,14:52:30,14:52:30,6606,18,,0,0,4480.49,0
28043140,14:53:08,14:53:08,5988,19,,0,0,4629.02,0
28043140,14:54:45,14:54:45,5989,20,,0,0,5048.13,0
28043140,14:55:56,14:55:56,5990,21,,0,0,5343.03,0
28043140,14:56:28,14:56:28,5991,22,,0,0,5472.13,0
28043140,14:58:00,14:58:00,5992,23,,0,0,5876.38,1
28043140,14:59:28,14:59:28,8969,24,,0,0,6187.44,0
28043140,15:01:02,15:01:02,9011,25,,0,0,6427.41,0
28043140,15:02:20,15:02:20,699,26,,0,0,6699.53,0
28043140,15:06:54,15:06:54,7582,27,,0,0,7746.71,0
28043140,15:09:00,15:09:00,9952,28,,1,0,8238.69,1
28043150,14:38:00,14:38:00,10071,1,,0,1,0,1
28043150,14:39:19,14:39:19,10004,2,,0,0,367.98,0
28043150,14:40:44,14:40:44,10104,3,,0,0,826.84,0
28043150,14:41:59,14:41:59,5698,4,,0,0,1143.47,0
28043150,14:43:00,14:43:00,5699,5,,0,0,1400.38,0
28043150,14:45:00,14:45:00,5976,6,,0,0,1800.96,1
28043150,14:46:06,14:46:06,5977,7,,0,0,2156.51,0
28043150,14:46:58,14:46:58,5978,8,,0,0,2541.9,0
28043150,14:47:15,14:47:15,5979,9,,0,0,2673.3,0
28043150,14:47:27,14:47:27,5980,10,,0,0,2749.96,0
28043150,14:47:49,14:47:49,5981,11,,0,0,2926.24,0
28043150,14:48:06,14:48:06,5982,12,,0,0,3071.26,0
28043150,14:48:31,14:48:31,5983,13,,0,0,3289.95,0
28043150,14:48:57,14:48:57,5984,14,,0,0,3520.93,0
28043150,14:49:36,14:49:36,5985,15,,0,0,3773.24,0
28043150,14:50:00,14:50:00,5986,16,,0,0,3906.58,1
28043150,14:51:16,14:51:16,5987,17,,0,0,4170.19,0
28043150,14:52:30,14:52:30,6606,18,,0,0,4480.49,0
28043150,14:53:08,14:53:08,5988,19,,0,0,4629.02,0
28043150,14:54:45,14:54:45,5989,20,,0,0,5048.13,0
28043150,14:55:56,14:55:56,5990,21,,0,0,5343.03,0
28043150,14:56:28,14:56:28,5991,22,,0,0,5472.13,0
28043150,14:58:00,14:58:00,5992,23,,0,0,5876.38,1
28043150,14:59:28,14:59:28,8969,24,,0,0,6187.44,0
28043150,15:01:02,15:01:02,9011,25,,0,0,6427.41,0
28043150,15:02:20,15:02:20,699,26,,0,0,6699.53,0
28043150,15:06:54,15:06:54,7582,27,,0,0,7746.71,0
28043150,15:09:00,15:09:00,9952,28,,1,0,8238.69,1
28044070,22:19:00,22:19:00,9822,1,,0,1,0,1
28044070,22:20:11,22:20:11,3584,2,,0,0,457.78,0
28044070,22:22:00,22:22:00,3585,3,,0,0,982,1
28044070,22:22:36,22:22:36,10070,4,,0,0,1213.97,0
28044070,22:23:30,22:23:30,2584,5,,0,0,1548.7,0
28044070,22:24:21,22:24:21,4430,6,,0,0,1872.75,0
28044070,22:24:58,22:24:58,4431,7,,0,0,2111.83,0
28044070,22:25:17,22:25:17,4432,8,,0,0,2220.02,0
28044070,22:25:52,22:25:52,4433,9,,0,0,2430.49,0
28044070,22:27:09,22:27:09,4434,10,,0,0,2676.36,0
28044070,22:27:34,22:27:34,8829,11,,0,0,2842.22,0
28044070,22:28:00,22:28:00,4436,12,,0,0,2985.35,1
28044070,22:28:28,22:28:28,4437,13,,0,0,3206.48,0
28044070,22:28:44,22:28:44,4438,14,,0,0,3380.47,0
28044070,22:29:05,22:29:05,9045,15,,0,0,3538.98,0
28044070,22:29:58,22:29:58,9447,16,,0,0,3821.75,0
28044070,22:30:37,22:30:37,9448,17,,0,0,3964.54,0
28044070,22:31:20,22:31:20,546,18,,0,0,4245.66,0
28044070,22:32:39,22:32:39,9094,19,,0,0,4856.22,0
28044070,22:33:01,22:33:01,9093,20,,0,0,5079.34,0
28044070,22:33:30,22:33:30,7937,21,,0,0,5297.14,0
28044070,22:33:47,22:33:47,6885,22,,0,0,5501.93,0
28044070,22:34:20,22:34:20,9879,23,,0,0,5909.71,0
28044070,22:34:38,22:34:38,4450,24,,0,0,6013.16,0
28044070,22:35:00,22:35:00,9843,25,,0,0,6286.07,1
28044070,22:35:24,22:35:24,10384,26,,0,0,6410.72,0
28044070,22:35:38,22:35:38,9848,27,,0,0,6496.56,0
28044070,22:36:45,22:36:45,9846,28,,0,0,6837.9,0
28044070,22:38:02,22:38:02,5991,29,,0,0,7354.34,0
28044070,22:40:02,22:40:02,3611,30,,0,0,8156.32,0
28044070,22:40:28,22:40:28,3612,31,,0,0,8315.59,0
28044070,22:42:00,22:42:00,9858,32,,0,0,8930.36,1
28044070,22:42:42,22:42:42,9857,33,,0,0,9141.83,0
28044070,22:42:57,22:42:57,9856,34,,0,0,9222.39,0
28044070,22:44:13,22:44:13,9853,35,,0,0,9657.9,0
28044070,22:45:12,22:45:12,3597,36,,0,0,10033.08,0
28044070,22:46:03,22:46:03,3598,37,,0,0,10370.7,0
28044070,22:48:00,22:48:00,10014,38,,1,0,10866.53,1
28044130,22:19:00,22:19:00,9822,1,,0,1,0,1
28044130,22:20:11,22:20:11,3584,2,,0,0,457.78,0
28044130,22:22:00,22:22:00,3585,3,,0,0,982,1
28044130,22:22:36,22:22:36,10070,4,,0,0,1213.97,0
28044130,22:23:30,22:23:30,2584,5,,0,0,1548.7,0
28044130,22:24:21,22:24:21,4430,6,,0,0,1872.75,0
28044130,22:24:58,22:24:58,4431,7,,0,0,2111.83,0
28044130,22:25:17,22:25:17,4432,8,,0,0,2220.02,0
28044130,22:25:52,22:25:52,4433,9,,0,0,2430.49,0
28044130,22:27:09,22:27:09,4434,10,,0,0,2676.36,0
28044130,22:27:34,22:27:34,8829,11,,0,0,2842.22,0
28044130,22:28:00,22:28:00,4436,12,,0,0,2985.35,1
28044130,22:28:28,22:28:28,4437,13,,0,0,3206.48,0
28044130,22:28:44,22:28:44,4438,14,,0,0,3380.47,0
28044130,22:29:05,22:29:05,9045,15,,0,0,3538.98,0
28044130,22:29:58,22:29:58,9447,16,,0,0,3821.75,0
28044130,22:30:37,22:30:37,9448,17,,0,0,3964.54,0
28044130,22:31:20,22:31:20,546,18,,0,0,4245.66,0
28044130,22:32:39,22:32:39,9094,19,,0,0,4856.22,0
28044130,22:33:01,22:33:01,9093,20,,0,0,5079.34,0
28044130,22:33:30,22:33:30,7937,21,,0,0,5297.14,0
28044130,22:33:47,22:33:47,6885,22,,0,0,5501.93,0
28044130,22:34:20,22:34:20,9879,23,,0,0,5909.71,0
28044130,22:34:38,22:34:38,4450,24,,0,0,6013.16,0
28044130,22:35:00,22:35:00,9843,25,,0,0,6286.07,1
28044130,22:35:24,22:35:24,10384,26,,0,0,6410.72,0
28044130,22:35:38,22:35:38,9848,27,,0,0,6496.56,0
28044130,22:36:45,22:36:45,9846,28,,0,0,6837.9,0
28044130,22:38:02,22:38:02,5991,29,,0,0,7354.34,0
28044130,22:40:02,22:40:02,3611,30,,0,0,8156.32,0
28044130,22:40:28,22:40:28,3612,31,,0,0,8315.59,0
28044130,22:42:00,22:42:00,9858,32,,0,0,8930.36,1
28044130,22:42:42,22:42:42,9857,33,,0,0,9141.83,0
28044130,22:42:57,22:42:57,9856,34,,0,0,9222.39,0
28044130,22:44:13,22:44:13,9853,35,,0,0,9657.9,0
28044130,22:45:12,22:45:12,3597,36,,0,0,10033.08,0
28044130,22:46:03,22:46:03,3598,37,,0,0,10370.7,0
28044130,22:48:00,22:48:00,10014,38,,1,0,10866.53,1
28045120,16:30:00,16:30:00,9953,1,,0,1,0,1
28045120,16:32:06,16:32:06,725,2,,0,0,951.91,0
28045120,16:33:25,16:33:25,9717,3,,0,0,1658.32,0
28045120,16:36:00,16:36:00,735,4,,1,0,2562.91,1
28046120,12:10:00,12:10:00,9482,1,,0,1,0,1
28046120,12:10:24,12:10:24,241,2,,0,0,202.13,0
28046120,12:11:25,12:11:25,9480,3,,0,0,580.34,0
28046120,12:12:00,12:12:00,5743,4,,0,0,933.21,1
28046120,12:13:01,12:13:01,4841,5,,0,0,1421.27,0
28046120,12:14:14,12:14:14,4842,6,,0,0,1925.71,0
28046120,12:15:07,12:15:07,9475,7,,0,0,2346.65,0
28046120,12:16:02,12:16:02,5769,8,,0,0,2808.23,0
28046120,12:16:59,12:16:59,5745,9,,0,0,3251.93,0
28046120,12:17:34,12:17:34,5746,10,,0,0,3465.64,0
28046120,12:18:24,12:18:24,4625,11,,0,0,3812.26,0
28046120,12:19:17,12:19:17,4626,12,,0,0,4245.75,0
28046120,12:19:57,12:19:57,4627,13,,0,0,4524.29,0
28046120,12:20:24,12:20:24,1766,14,,0,0,4690.89,0
28046120,12:20:49,12:20:49,1767,15,,0,0,4878.77,0
28046120,12:21:35,12:21:35,1686,16,,0,0,5246.19,0
28046120,12:22:00,12:22:00,1687,17,,0,0,5492.15,1
28046120,12:22:36,12:22:36,1688,18,,0,0,5833.52,0
28046120,12:23:13,12:23:13,4226,19,,0,0,6172.6,0
28046120,12:24:23,12:24:23,4228,20,,0,0,6774.79,0
28046120,12:25:22,12:25:22,4229,21,,0,0,7235.77,0
28046120,12:25:54,12:25:54,4230,22,,0,0,7577.51,0
28046120,12:27:02,12:27:02,1729,23,,0,0,8214.12,0
28046120,12:28:17,12:28:17,304,24,,0,0,8746.3,0
28046120,12:28:47,12:28:47,305,25,,0,0,9026.63,0
28046120,12:29:26,12:29:26,307,26,,0,0,9388.56,0
28046120,12:30:00,12:30:00,308,27,,0,0,9694.35,1
28046120,12:30:33,12:30:33,309,28,,0,0,9991.85,0
28046120,12:30:53,12:30:53,310,29,,0,0,10206.21,0
28046120,12:31:23,12:31:23,311,30,,0,0,10447.48,0
28046120,12:31:44,12:31:44,7497,31,,0,0,10658.04,0
28046120,12:32:09,12:32:09,313,32,,0,0,10886.3,0
28046120,12:33:03,12:33:03,314,33,,0,0,11398.32,0
28046120,12:35:05,12:35:05,316,34,,0,0,12204.63,0
28046120,12:36:06,12:36:06,317,35,,0,0,12705.38,0
28046120,12:38:02,12:38:02,1735,36,,0,0,13514.92,0
28046120,12:38:25,12:38:25,1736,37,,0,0,13640.86,0
28046120,12:38:54,12:38:54,1737,38,,0,0,13887.42,0
28046120,12:39:31,12:39:31,1738,39,,0,0,14189.59,0
28046120,12:40:25,12:40:25,1334,40,,0,0,14471.48,0
28046120,12:43:00,12:43:00,9872,41,,0,0,15860.94,1
28046120,12:45:20,12:45:20,1456,42,,0,0,16820.23,0
28046120,12:45:56,12:45:56,1457,43,,0,0,17067.91,0
28046120,12:46:44,12:46:44,1458,44,,0,0,17302.63,0
28046120,12:47:23,12:47:23,1459,45,,0,0,17543.71,0
28046120,12:48:20,12:48:20,1460,46,,0,0,17859.85,0
28046120,12:48:49,12:48:49,1461,47,,0,0,18061.75,0
28046120,12:49:52,12:49:52,1468,48,,0,0,18518.14,0
28046120,12:50:15,12:50:15,7760,49,,0,0,18688.63,0
28046120,12:51:00,12:51:00,1470,50,,0,0,18974.23,1
28046120,12:53:58,12:53:58,1248,51,,0,0,19487.73,0
28046120,12:55:07,12:55:07,1249,52,,0,0,19666.13,0
28046120,12:56:04,12:56:04,1250,53,,0,0,19845.08,0
28046120,12:57:12,12:57:12,1251,54,,0,0,20058.73,0
28046120,12:57:42,12:57:42,1177,55,,0,0,20160.51,0
28046120,12:59:36,12:59:36,1178,56,,0,0,20524.77,0
28046120,13:00:52,13:00:52,7259,57,,0,0,20820.17,0
28046120,13:03:40,13:03:40,10354,58,,0,0,21247.16,0
28046120,13:05:00,13:05:00,10353,59,,1,0,21527.47,1
28047120,06:30:00,06:30:00,2755,1,,0,1,0,1
28047120,06:30:37,06:30:37,2756,2,,0,0,383.15,0
28047120,06:31:02,06:31:02,10806,3,,0,0,650.05,0
28047120,06:31:51,06:31:51,10633,4,,0,0,1146.75,0
28047120,06:32:44,06:32:44,6570,5,,0,0,1709.62,0
28047120,06:33:27,06:33:27,6571,6,,0,0,2110.6,0
28047120,06:33:46,06:33:46,8778,7,,0,0,2305.82,0
28047120,06:34:00,06:34:00,8869,8,,0,0,2442.76,1
28047120,06:36:17,06:36:17,10688,9,,0,0,3525.06,0
28047120,06:37:57,06:37:57,10629,10,,0,0,4320.29,0
28047120,06:38:42,06:38:42,10630,11,,0,0,4521.63,0
28047120,06:40:07,06:40:07,10632,12,,0,0,5198.82,0
28047120,06:40:45,06:40:45,2804,13,,0,0,5368.87,0
28047120,06:41:13,06:41:13,9532,14,,0,0,5546.48,0
28047120,06:42:41,06:42:41,4732,15,,0,0,6073.61,0
28047120,06:44:00,06:44:00,4636,16,,0,0,6545.39,1
28047120,06:44:45,06:44:45,5773,17,,0,0,6785.26,0
28047120,06:45:00,06:45:00,4637,18,,0,0,6854.65,1
28047120,06:45:33,06:45:33,4638,19,,0,0,7126.15,0
28047120,06:46:27,06:46:27,4639,20,,0,0,7575.08,0
28047120,06:46:35,06:46:35,4640,21,,0,0,7671.19,0
28047120,06:47:09,06:47:09,4641,22,,0,0,7964.42,0
28047120,06:47:39,06:47:39,4642,23,,0,0,8208.75,0
28047120,06:48:14,06:48:14,4643,24,,0,0,8507.91,0
28047120,06:48:41,06:48:41,4644,25,,0,0,8776.24,0
28047120,06:49:05,06:49:05,9529,26,,0,0,9049.01,0
28047120,06:49:15,06:49:15,1144,27,,0,0,9174.64,0
28047120,06:50:06,06:50:06,1145,28,,0,0,9743.08,0
28047120,06:51:00,06:51:00,9527,29,,0,0,10281.94,1
28047120,06:51:46,06:51:46,998,30,,0,0,10616.06,0
28047120,06:56:00,06:56:00,9531,31,,0,0,12729.16,1
28047120,06:56:29,06:56:29,554,32,,0,0,12958.68,0
28047120,07:04:01,07:04:01,555,33,,0,0,16914.47,0
28047120,07:08:50,07:08:50,5870,34,,0,0,19602.39,0
28047120,07:13:00,07:13:00,2957,35,,0,0,21992.1,1
28047120,07:23:00,07:23:00,5520,36,,0,0,24418.88,1
28047120,07:26:21,07:26:21,9486,37,,0,0,28296.92,0
28047120,07:26:52,07:26:52,10344,38,,0,0,28953.25,0
28047120,07:30:00,07:30:00,9944,39,,1,0,32505.35,1
28048080,12:22:00,12:22:00,9822,1,,0,1,0,1
28048080,12:23:36,12:23:36,3584,2,,0,0,457.78,0
28048080,12:26:00,12:26:00,3585,3,,0,0,984.71,1
28048080,12:26:42,12:26:42,10070,4,,0,0,1216.68,0
28048080,12:27:46,12:27:46,2584,5,,0,0,1551.41,0
28048080,12:28:44,12:28:44,4430,6,,0,0,1875.46,0
28048080,12:29:27,12:29:27,4431,7,,0,0,2114.54,0
28048080,12:29:50,12:29:50,4432,8,,0,0,2222.73,0
28048080,12:30:30,12:30:30,4433,9,,0,0,2433.2,0
28048080,12:32:01,12:32:01,4434,10,,0,0,2679.07,0
28048080,12:32:30,12:32:30,8829,11,,0,0,2844.93,0
28048080,12:33:00,12:33:00,4436,12,,0,0,2988.06,1
28048080,12:33:32,12:33:32,4437,13,,0,0,3209.19,0
28048080,12:33:50,12:33:50,4438,14,,0,0,3383.18,0
28048080,12:34:15,12:34:15,9045,15,,0,0,3541.69,0
28048080,12:35:15,12:35:15,9447,16,,0,0,3824.46,0
28048080,12:36:00,12:36:00,9448,17,,0,0,3967.25,0
28048080,12:36:49,12:36:49,546,18,,0,0,4248.37,0
28048080,12:38:20,12:38:20,9094,19,,0,0,4858.93,0
28048080,12:38:45,12:38:45,9093,20,,0,0,5082.05,0
28048080,12:39:18,12:39:18,7937,21,,0,0,5299.85,0
28048080,12:39:37,12:39:37,6885,22,,0,0,5504.64,0
28048080,12:40:16,12:40:16,9879,23,,0,0,5912.42,0
28048080,12:40:35,12:40:35,4450,24,,0,0,6016.35,0
28048080,12:41:00,12:41:00,9843,25,,0,0,6289.26,1
28048080,12:41:34,12:41:34,10384,26,,0,0,6413.91,0
28048080,12:41:55,12:41:55,9848,27,,0,0,6499.75,0
28048080,12:43:30,12:43:30,9846,28,,0,0,6841.09,0
28048080,12:45:20,12:45:20,5991,29,,0,0,7357.53,0
28048080,12:48:11,12:48:11,3611,30,,0,0,8159.51,0
28048080,12:48:49,12:48:49,3612,31,,0,0,8318.78,0
28048080,12:51:00,12:51:00,9858,32,,0,0,8933.55,1
28048080,12:51:42,12:51:42,9857,33,,0,0,9145.02,0
28048080,12:51:57,12:51:57,9856,34,,0,0,9225.58,0
28048080,12:53:13,12:53:13,9853,35,,0,0,9661.09,0
28048080,12:54:12,12:54:12,3597,36,,0,0,10036.27,0
28048080,12:55:03,12:55:03,3598,37,,0,0,10373.89,0
28048080,12:57:00,12:57:00,10014,38,,0,0,10869.72,1
28048080,12:59:29,12:59:29,200,39,,0,0,11668.83,0
28048080,13:00:48,13:00:48,201,40,,0,0,12304.08,0
28048080,13:02:41,13:02:41,10271,41,,0,0,13030.6,0
28048080,13:03:11,13:03:11,204,42,,0,0,13228.58,0
28048080,13:03:57,13:03:57,8531,43,,0,0,13550.05,0
28048080,13:04:28,13:04:28,206,44,,0,0,13738.98,0
28048080,13:05:19,13:05:19,207,45,,0,0,14091.51,0
28048080,13:06:29,13:06:29,7749,46,,0,0,14679.02,0
28048080,13:08:00,13:08:00,9952,47,,1,0,15519.89,1
28048090,12:22:00,12:22:00,9822,1,,0,1,0,1
28048090,12:23:36,12:23:36,3584,2,,0,0,457.78,0
28048090,12:26:00,12:26:00,3585,3,,0,0,984.71,1
28048090,12:26:42,12:26:42,10070,4,,0,0,1216.68,0
28048090,12:27:46,12:27:46,2584,5,,0,0,1551.41,0
28048090,12:28:44,12:28:44,4430,6,,0,0,1875.46,0
28048090,12:29:27,12:29:27,4431,7,,0,0,2114.54,0
28048090,12:29:50,12:29:50,4432,8,,0,0,2222.73,0
28048090,12:30:30,12:30:30,4433,9,,0,0,2433.2,0
28048090,12:32:01,12:32:01,4434,10,,0,0,2679.07,0
28048090,12:32:30,12:32:30,8829,11,,0,0,2844.93,0
28048090,12:33:00,12:33:00,4436,12,,0,0,2988.06,1
28048090,12:33:32,12:33:32,4437,13,,0,0,3209.19,0
28048090,12:33:50,12:33:50,4438,14,,0,0,3383.18,0
28048090,12:34:15,12:34:15,9045,15,,0,0,3541.69,0
28048090,12:35:15,12:35:15,9447,16,,0,0,3824.46,0
28048090,12:36:00,12:36:00,9448,17,,0,0,3967.25,0
28048090,12:36:49,12:36:49,546,18,,0,0,4248.37,0
28048090,12:38:20,12:38:20,9094,19,,0,0,4858.93,0
28048090,12:38:45,12:38:45,9093,20,,0,0,5082.05,0
28048090,12:39:18,12:39:18,7937,21,,0,0,5299.85,0
28048090,12:39:37,12:39:37,6885,22,,0,0,5504.64,0
28048090,12:40:16,12:40:16,9879,23,,0,0,5912.42,0
28048090,12:40:35,12:40:35,4450,24,,0,0,6016.35,0
28048090,12:41:00,12:41:00,9843,25,,0,0,6289.26,1
28048090,12:41:34,12:41:34,10384,26,,0,0,6413.91,0
28048090,12:41:55,12:41:55,9848,27,,0,0,6499.75,0
28048090,12:43:30,12:43:30,9846,28,,0,0,6841.09,0
28048090,12:45:20,12:45:20,5991,29,,0,0,7357.53,0
28048090,12:48:11,12:48:11,3611,30,,0,0,8159.51,0
28048090,12:48:49,12:48:49,3612,31,,0,0,8318.78,0
28048090,12:51:00,12:51:00,9858,32,,0,0,8933.55,1
28048090,12:51:42,12:51:42,9857,33,,0,0,9145.02,0
28048090,12:51:57,12:51:57,9856,34,,0,0,9225.58,0
28048090,12:53:13,12:53:13,9853,35,,0,0,9661.09,0
28048090,12:54:12,12:54:12,3597,36,,0,0,10036.27,0
28048090,12:55:03,12:55:03,3598,37,,0,0,10373.89,0
28048090,12:57:00,12:57:00,10014,38,,0,0,10869.72,1
28048090,12:59:29,12:59:29,200,39,,0,0,11668.83,0
28048090,13:00:48,13:00:48,201,40,,0,0,12304.08,0
28048090,13:02:41,13:02:41,10271,41,,0,0,13030.6,0
28048090,13:03:11,13:03:11,204,42,,0,0,13228.58,0
28048090,13:03:57,13:03:57,8531,43,,0,0,13550.05,0
28048090,13:04:28,13:04:28,206,44,,0,0,13738.98,0
28048090,13:05:19,13:05:19,207,45,,0,0,14091.51,0
28048090,13:06:29,13:06:29,7749,46,,0,0,14679.02,0
28048090,13:08:00,13:08:00,9952,47,,1,0,15519.89,1
28050,22:23:00,22:23:00,9943,1,,0,1,0,1
28050,22:25:01,22:25:01,5732,2,,0,0,1237.83,0
28050,22:25:41,22:25:41,2127,3,,0,0,1845.44,0
28050,22:26:38,22:26:38,3836,4,,0,0,2504.46,0
28050,22:32:00,22:32:00,9487,5,,0,0,6420.72,1
28050,22:37:00,22:37:00,9520,6,,0,0,9540.31,1
28050,22:41:00,22:41:00,3344,7,,0,0,11809.68,1
28050,22:43:50,22:43:50,657,8,,0,0,14385.7,0
28050,22:49:00,22:49:00,658,9,,0,0,18789.14,1
28050,22:49:17,22:49:17,2870,10,,0,0,18971.88,0
28050,22:49:45,22:49:45,2871,11,,0,0,19272.88,0
28050,22:50:19,22:50:19,2872,12,,0,0,19567.51,0
28050,22:50:36,22:50:36,2873,13,,0,0,19744.37,0
28050,22:50:47,22:50:47,6649,14,,0,0,19875.99,0
28050,22:51:25,22:51:25,2874,15,,0,0,20195.12,0
28050,22:51:54,22:51:54,2875,16,,0,0,20485.41,0
28050,22:52:14,22:52:14,2876,17,,0,0,20705.6,0
28050,22:52:45,22:52:45,2877,18,,0,0,21032.82,0
28050,22:53:12,22:53:12,2878,19,,0,0,21279.38,0
28050,22:53:37,22:53:37,2879,20,,0,0,21650.17,0
28050,22:54:24,22:54:24,1145,21,,0,0,22121.68,0
28050,22:55:00,22:55:00,2880,22,,0,0,22479.42,1
28050,22:55:56,22:55:56,998,23,,0,0,23000.22,0
28050,22:57:00,22:57:00,2842,24,,0,0,23562.17,0
28050,22:58:08,22:58:08,10090,25,,0,0,24162.31,0
28050,22:59:39,22:59:39,10641,26,,0,0,24808.92,0
28050,23:01:41,23:01:41,10643,27,,0,0,25450.64,0
28050,23:02:59,23:02:59,10645,28,,0,0,25853.99,0
28050,23:03:32,23:03:32,10647,29,,0,0,26155.2,0
28050,23:04:00,23:04:00,8602,30,,0,0,26436.31,1
28050,23:05:19,23:05:19,10396,31,,0,0,26911.57,0
28050,23:07:27,23:07:27,10392,32,,0,0,28031.52,0
28050,23:08:21,23:08:21,2883,33,,0,0,28789.91,0
28050,23:09:20,23:09:20,2884,34,,0,0,29649.75,0
28050,23:09:32,23:09:32,2885,35,,0,0,29826.62,0
28050,23:10:47,23:10:47,7908,36,,0,0,30215.92,0
28050,23:11:44,23:11:44,4049,37,,0,0,30941.86,0
28050,23:12:02,23:12:02,4050,38,,0,0,31154.06,0
28050,23:12:46,23:12:46,4051,39,,0,0,31613.88,0
28050,23:13:09,23:13:09,4052,40,,0,0,31884.4,0
28050,23:13:41,23:13:41,4053,41,,0,0,32241.38,0
28050,23:14:00,23:14:00,4054,42,,0,0,32450.62,1
28050,23:15:58,23:15:58,4055,43,,0,0,32723.25,0
28050,23:17:06,23:17:06,9672,44,,0,0,32863.73,0
28050,23:19:00,23:19:00,7499,45,,1,0,33135.2,1
28050020,05:13:00,05:13:00,9822,1,,0,1,0,1
28050020,05:13:22,05:13:22,8431,2,,0,0,181.2,0
28050020,05:14:11,05:14:11,1153,3,,0,0,516.53,0
28050020,05:15:00,05:15:00,9869,4,,0,0,822.36,1
28050020,05:16:11,05:16:11,1154,5,,0,0,1208.26,0
28050020,05:16:53,05:16:53,1155,6,,0,0,1473.86,0
28050020,05:17:14,05:17:14,1156,7,,0,0,1586.43,0
28050020,05:17:35,05:17:35,1157,8,,0,0,1736.03,0
28050020,05:18:25,05:18:25,1159,9,,0,0,1985.02,0
28050020,05:19:07,05:19:07,1160,10,,0,0,2273.5,0
28050020,05:21:03,05:21:03,1162,11,,0,0,2900.94,0
28050020,05:22:01,05:22:01,10382,12,,0,0,3165.69,0
28050020,05:23:00,05:23:00,10383,13,,0,0,3457.49,1
28050020,05:23:42,05:23:42,1167,14,,0,0,3802.23,0
28050020,05:24:14,05:24:14,10385,15,,0,0,4071.7,0
28050020,05:24:58,05:24:58,1170,16,,0,0,4389.6,0
28050020,05:25:17,05:25:17,1171,17,,0,0,4541.38,0
28050020,05:26:00,05:26:00,1173,18,,0,0,4823.96,1
28050020,05:26:35,05:26:35,1174,19,,0,0,5067.26,0
28050020,05:27:02,05:27:02,8361,20,,0,0,5261.5,0
28050020,05:27:48,05:27:48,1176,21,,0,0,5569.62,0
28050020,05:28:09,05:28:09,1177,22,,0,0,5751.35,0
28050020,05:28:57,05:28:57,1178,23,,0,0,6115.61,0
28050020,05:29:31,05:29:31,7259,24,,0,0,6410.95,0
28050020,05:30:13,05:30:13,1180,25,,0,0,6664.28,0
28050020,05:31:01,05:31:01,7260,26,,0,0,7063.95,0
28050020,05:32:00,05:32:00,1182,27,,0,0,7508.48,1
28050020,05:32:28,05:32:28,1183,28,,0,0,7821.32,0
28050020,05:32:53,05:32:53,1184,29,,0,0,8030.34,0
28050020,05:33:30,05:33:30,1185,30,,0,0,8309.59,0
28050020,05:34:02,05:34:02,1186,31,,0,0,8586.5,0
28050020,05:34:21,05:34:21,1187,32,,0,0,8774.77,0
28050020,05:34:47,05:34:47,1188,33,,0,0,9006.66,0
28050020,05:35:00,05:35:00,1189,34,,0,0,9136.49,1
28050020,05:35:47,05:35:47,1190,35,,0,0,9455.41,0
28050020,05:36:37,05:36:37,1191,36,,0,0,9816.19,0
28050020,05:36:56,05:36:56,1192,37,,0,0,9947.87,0
28050020,05:37:24,05:37:24,1193,38,,0,0,10151.87,0
28050020,05:38:07,05:38:07,1194,39,,0,0,10440.65,0
28050020,05:38:31,05:38:31,1195,40,,0,0,10555.15,0
28050020,05:39:16,05:39:16,1196,41,,0,0,10765.73,0
28050020,05:39:46,05:39:46,1197,42,,0,0,10944.68,0
28050020,05:40:43,05:40:43,1198,43,,0,0,11229.71,0
28050020,05:42:28,05:42:28,6894,44,,0,0,11701.15,0
28050020,05:43:08,05:43:08,1346,45,,0,0,11920.58,0
28050020,05:45:00,05:45:00,9922,46,,1,0,12539.19,1
28050030,05:13:00,05:13:00,9822,1,,0,1,0,1
28050030,05:13:22,05:13:22,8431,2,,0,0,181.2,0
28050030,05:14:11,05:14:11,1153,3,,0,0,516.53,0
28050030,05:15:00,05:15:00,9869,4,,0,0,822.36,1
28050030,05:16:11,05:16:11,1154,5,,0,0,1208.26,0
28050030,05:16:53,05:16:53,1155,6,,0,0,1473.86,0
28050030,05:17:14,05:17:14,1156,7,,0,0,1586.43,0
28050030,05:17:35,05:17:35,1157,8,,0,0,1736.03,0
28050030,05:18:25,05:18:25,1159,9,,0,0,1985.02,0
28050030,05:19:07,05:19:07,1160,10,,0,0,2273.5,0
28050030,05:21:03,05:21:03,1162,11,,0,0,2900.94,0
28050030,05:22:01,05:22:01,10382,12,,0,0,3165.69,0
28050030,05:23:00,05:23:00,10383,13,,0,0,3457.49,1
28050030,05:23:42,05:23:42,1167,14,,0,0,3802.23,0
28050030,05:24:14,05:24:14,10385,15,,0,0,4071.7,0
28050030,05:24:58,05:24:58,1170,16,,0,0,4389.6,0
28050030,05:25:17,05:25:17,1171,17,,0,0,4541.38,0
28050030,05:26:00,05:26:00,1173,18,,0,0,4823.96,1
28050030,05:26:35,05:26:35,1174,19,,0,0,5067.26,0
28050030,05:27:02,05:27:02,8361,20,,0,0,5261.5,0
28050030,05:27:48,05:27:48,1176,21,,0,0,5569.62,0
28050030,05:28:09,05:28:09,1177,22,,0,0,5751.35,0
28050030,05:28:57,05:28:57,1178,23,,0,0,6115.61,0
28050030,05:29:31,05:29:31,7259,24,,0,0,6410.95,0
28050030,05:30:13,05:30:13,1180,25,,0,0,6664.28,0
28050030,05:31:01,05:31:01,7260,26,,0,0,7063.95,0
28050030,05:32:00,05:32:00,1182,27,,0,0,7508.48,1
28050030,05:32:28,05:32:28,1183,28,,0,0,7821.32,0
28050030,05:32:53,05:32:53,1184,29,,0,0,8030.34,0
28050030,05:33:30,05:33:30,1185,30,,0,0,8309.59,0
28050030,05:34:02,05:34:02,1186,31,,0,0,8586.5,0
28050030,05:34:21,05:34:21,1187,32,,0,0,8774.77,0
28050030,05:34:47,05:34:47,1188,33,,0,0,9006.66,0
28050030,05:35:00,05:35:00,1189,34,,0,0,9136.49,1
28050030,05:35:47,05:35:47,1190,35,,0,0,9455.41,0
28050030,05:36:37,05:36:37,1191,36,,0,0,9816.19,0
28050030,05:36:56,05:36:56,1192,37,,0,0,9947.87,0
28050030,05:37:24,05:37:24,1193,38,,0,0,10151.87,0
28050030,05:38:07,05:38:07,1194,39,,0,0,10440.65,0
28050030,05:38:31,05:38:31,1195,40,,0,0,10555.15,0
28050030,05:39:16,05:39:16,1196,41,,0,0,10765.73,0
28050030,05:39:46,05:39:46,1197,42,,0,0,10944.68,0
28050030,05:40:43,05:40:43,1198,43,,0,0,11229.71,0
28050030,05:42:28,05:42:28,6894,44,,0,0,11701.15,0
28050030,05:43:08,05:43:08,1346,45,,0,0,11920.58,0
28050030,05:45:00,05:45:00,9922,46,,1,0,12539.19,1
28050040,05:13:00,05:13:00,9822,1,,0,1,0,1
28050040,05:13:22,05:13:22,8431,2,,0,0,181.2,0
28050040,05:14:11,05:14:11,1153,3,,0,0,516.53,0
28050040,05:15:00,05:15:00,9869,4,,0,0,822.36,1
28050040,05:16:11,05:16:11,1154,5,,0,0,1208.26,0
28050040,05:16:53,05:16:53,1155,6,,0,0,1473.86,0
28050040,05:17:14,05:17:14,1156,7,,0,0,1586.43,0
28050040,05:17:35,05:17:35,1157,8,,0,0,1736.03,0
28050040,05:18:25,05:18:25,1159,9,,0,0,1985.02,0
28050040,05:19:07,05:19:07,1160,10,,0,0,2273.5,0
28050040,05:21:03,05:21:03,1162,11,,0,0,2900.94,0
28050040,05:22:01,05:22:01,10382,12,,0,0,3165.69,0
28050040,05:23:00,05:23:00,10383,13,,0,0,3457.49,1
28050040,05:23:42,05:23:42,1167,14,,0,0,3802.23,0
28050040,05:24:14,05:24:14,10385,15,,0,0,4071.7,0
28050040,05:24:58,05:24:58,1170,16,,0,0,4389.6,0
28050040,05:25:17,05:25:17,1171,17,,0,0,4541.38,0
28050040,05:26:00,05:26:00,1173,18,,0,0,4823.96,1
28050040,05:26:35,05:26:35,1174,19,,0,0,5067.26,0
28050040,05:27:02,05:27:02,8361,20,,0,0,5261.5,0
28050040,05:27:48,05:27:48,1176,21,,0,0,5569.62,0
28050040,05:28:09,05:28:09,1177,22,,0,0,5751.35,0
28050040,05:28:57,05:28:57,1178,23,,0,0,6115.61,0
28050040,05:29:31,05:29:31,7259,24,,0,0,6410.95,0
28050040,05:30:13,05:30:13,1180,25,,0,0,6664.28,0
28050040,05:31:01,05:31:01,7260,26,,0,0,7063.95,0
28050040,05:32:00,05:32:00,1182,27,,0,0,7508.48,1
28050040,05:32:28,05:32:28,1183,28,,0,0,7821.32,0
28050040,05:32:53,05:32:53,1184,29,,0,0,8030.34,0
28050040,05:33:30,05:33:30,1185,30,,0,0,8309.59,0
28050040,05:34:02,05:34:02,1186,31,,0,0,8586.5,0
28050040,05:34:21,05:34:21,1187,32,,0,0,8774.77,0
28050040,05:34:47,05:34:47,1188,33,,0,0,9006.66,0
28050040,05:35:00,05:35:00,1189,34,,0,0,9136.49,1
28050040,05:35:47,05:35:47,1190,35,,0,0,9455.41,0
28050040,05:36:37,05:36:37,1191,36,,0,0,9816.19,0
28050040,05:36:56,05:36:56,1192,37,,0,0,9947.87,0
28050040,05:37:24,05:37:24,1193,38,,0,0,10151.87,0
28050040,05:38:07,05:38:07,1194,39,,0,0,10440.65,0
28050040,05:38:31,05:38:31,1195,40,,0,0,10555.15,0
28050040,05:39:16,05:39:16,1196,41,,0,0,10765.73,0
28050040,05:39:46,05:39:46,1197,42,,0,0,10944.68,0
28050040,05:40:43,05:40:43,1198,43,,0,0,11229.71,0
28050040,05:42:28,05:42:28,6894,44,,0,0,11701.15,0
28050040,05:43:08,05:43:08,1346,45,,0,0,11920.58,0
28050040,05:45:00,05:45:00,9922,46,,1,0,12539.19,1
28050050,05:13:00,05:13:00,9822,1,,0,1,0,1
28050050,05:13:22,05:13:22,8431,2,,0,0,181.2,0
28050050,05:14:11,05:14:11,1153,3,,0,0,516.53,0
28050050,05:15:00,05:15:00,9869,4,,0,0,822.36,1
28050050,05:16:11,05:16:11,1154,5,,0,0,1208.26,0
28050050,05:16:53,05:16:53,1155,6,,0,0,1473.86,0
28050050,05:17:14,05:17:14,1156,7,,0,0,1586.43,0
28050050,05:17:35,05:17:35,1157,8,,0,0,1736.03,0
28050050,05:18:25,05:18:25,1159,9,,0,0,1985.02,0
28050050,05:19:07,05:19:07,1160,10,,0,0,2273.5,0
28050050,05:21:03,05:21:03,1162,11,,0,0,2900.94,0
28050050,05:22:01,05:22:01,10382,12,,0,0,3165.69,0
28050050,05:23:00,05:23:00,10383,13,,0,0,3457.49,1
28050050,05:23:42,05:23:42,1167,14,,0,0,3802.23,0
28050050,05:24:14,05:24:14,10385,15,,0,0,4071.7,0
28050050,05:24:58,05:24:58,1170,16,,0,0,4389.6,0
28050050,05:25:17,05:25:17,1171,17,,0,0,4541.38,0
28050050,05:26:00,05:26:00,1173,18,,0,0,4823.96,1
28050050,05:26:35,05:26:35,1174,19,,0,0,5067.26,0
28050050,05:27:02,05:27:02,8361,20,,0,0,5261.5,0
28050050,05:27:48,05:27:48,1176,21,,0,0,5569.62,0
28050050,05:28:09,05:28:09,1177,22,,0,0,5751.35,0
28050050,05:28:57,05:28:57,1178,23,,0,0,6115.61,0
28050050,05:29:31,05:29:31,7259,24,,0,0,6410.95,0
28050050,05:30:13,05:30:13,1180,25,,0,0,6664.28,0
28050050,05:31:01,05:31:01,7260,26,,0,0,7063.95,0
28050050,05:32:00,05:32:00,1182,27,,0,0,7508.48,1
28050050,05:32:28,05:32:28,1183,28,,0,0,7821.32,0
28050050,05:32:53,05:32:53,1184,29,,0,0,8030.34,0
28050050,05:33:30,05:33:30,1185,30,,0,0,8309.59,0
28050050,05:34:02,05:34:02,1186,31,,0,0,8586.5,0
28050050,05:34:21,05:34:21,1187,32,,0,0,8774.77,0
28050050,05:34:47,05:34:47,1188,33,,0,0,9006.66,0
28050050,05:35:00,05:35:00,1189,34,,0,0,9136.49,1
28050050,05:35:47,05:35:47,1190,35,,0,0,9455.41,0
28050050,05:36:37,05:36:37,1191,36,,0,0,9816.19,0
28050050,05:36:56,05:36:56,1192,37,,0,0,9947.87,0
28050050,05:37:24,05:37:24,1193,38,,0,0,10151.87,0
28050050,05:38:07,05:38:07,1194,39,,0,0,10440.65,0
28050050,05:38:31,05:38:31,1195,40,,0,0,10555.15,0
28050050,05:39:16,05:39:16,1196,41,,0,0,10765.73,0
28050050,05:39:46,05:39:46,1197,42,,0,0,10944.68,0
28050050,05:40:43,05:40:43,1198,43,,0,0,11229.71,0
28050050,05:42:28,05:42:28,6894,44,,0,0,11701.15,0
28050050,05:43:08,05:43:08,1346,45,,0,0,11920.58,0
28050050,05:45:00,05:45:00,9922,46,,1,0,12539.19,1
28050060,05:13:00,05:13:00,9822,1,,0,1,0,1
28050060,05:13:22,05:13:22,8431,2,,0,0,181.2,0
28050060,05:14:11,05:14:11,1153,3,,0,0,516.53,0
28050060,05:15:00,05:15:00,9869,4,,0,0,822.36,1
28050060,05:16:11,05:16:11,1154,5,,0,0,1208.26,0
28050060,05:16:53,05:16:53,1155,6,,0,0,1473.86,0
28050060,05:17:14,05:17:14,1156,7,,0,0,1586.43,0
28050060,05:17:35,05:17:35,1157,8,,0,0,1736.03,0
28050060,05:18:25,05:18:25,1159,9,,0,0,1985.02,0
28050060,05:19:07,05:19:07,1160,10,,0,0,2273.5,0
28050060,05:21:03,05:21:03,1162,11,,0,0,2900.94,0
28050060,05:22:01,05:22:01,10382,12,,0,0,3165.69,0
28050060,05:23:00,05:23:00,10383,13,,0,0,3457.49,1
28050060,05:23:42,05:23:42,1167,14,,0,0,3802.23,0
28050060,05:24:14,05:24:14,10385,15,,0,0,4071.7,0
28050060,05:24:58,05:24:58,1170,16,,0,0,4389.6,0
28050060,05:25:17,05:25:17,1171,17,,0,0,4541.38,0
28050060,05:26:00,05:26:00,1173,18,,0,0,4823.96,1
28050060,05:26:35,05:26:35,1174,19,,0,0,5067.26,0
28050060,05:27:02,05:27:02,8361,20,,0,0,5261.5,0
28050060,05:27:48,05:27:48,1176,21,,0,0,5569.62,0
28050060,05:28:09,05:28:09,1177,22,,0,0,5751.35,0
28050060,05:28:57,05:28:57,1178,23,,0,0,6115.61,0
28050060,05:29:31,05:29:31,7259,24,,0,0,6410.95,0
28050060,05:30:13,05:30:13,1180,25,,0,0,6664.28,0
28050060,05:31:01,05:31:01,7260,26,,0,0,7063.95,0
28050060,05:32:00,05:32:00,1182,27,,0,0,7508.48,1
28050060,05:32:28,05:32:28,1183,28,,0,0,7821.32,0
28050060,05:32:53,05:32:53,1184,29,,0,0,8030.34,0
28050060,05:33:30,05:33:30,1185,30,,0,0,8309.59,0
28050060,05:34:02,05:34:02,1186,31,,0,0,8586.5,0
28050060,05:34:21,05:34:21,1187,32,,0,0,8774.77,0
28050060,05:34:47,05:34:47,1188,33,,0,0,9006.66,0
28050060,05:35:00,05:35:00,1189,34,,0,0,9136.49,1
28050060,05:35:47,05:35:47,1190,35,,0,0,9455.41,0
28050060,05:36:37,05:36:37,1191,36,,0,0,9816.19,0
28050060,05:36:56,05:36:56,1192,37,,0,0,9947.87,0
28050060,05:37:24,05:37:24,1193,38,,0,0,10151.87,0
28050060,05:38:07,05:38:07,1194,39,,0,0,10440.65,0
28050060,05:38:31,05:38:31,1195,40,,0,0,10555.15,0
28050060,05:39:16,05:39:16,1196,41,,0,0,10765.73,0
28050060,05:39:46,05:39:46,1197,42,,0,0,10944.68,0
28050060,05:40:43,05:40:43,1198,43,,0,0,11229.71,0
28050060,05:42:28,05:42:28,6894,44,,0,0,11701.15,0
28050060,05:43:08,05:43:08,1346,45,,0,0,11920.58,0
28050060,05:45:00,05:45:00,9922,46,,1,0,12539.19,1
28050100,05:13:00,05:13:00,9822,1,,0,1,0,1
28050100,05:13:22,05:13:22,8431,2,,0,0,181.2,0
28050100,05:14:11,05:14:11,1153,3,,0,0,516.53,0
28050100,05:15:00,05:15:00,9869,4,,0,0,822.36,1
28050100,05:16:11,05:16:11,1154,5,,0,0,1208.26,0
28050100,05:16:53,05:16:53,1155,6,,0,0,1473.86,0
28050100,05:17:14,05:17:14,1156,7,,0,0,1586.43,0
28050100,05:17:35,05:17:35,1157,8,,0,0,1736.03,0
28050100,05:18:25,05:18:25,1159,9,,0,0,1985.02,0
28050100,05:19:07,05:19:07,1160,10,,0,0,2273.5,0
28050100,05:21:03,05:21:03,1162,11,,0,0,2900.94,0
28050100,05:22:01,05:22:01,10382,12,,0,0,3165.69,0
28050100,05:23:00,05:23:00,10383,13,,0,0,3457.49,1
28050100,05:23:42,05:23:42,1167,14,,0,0,3802.23,0
28050100,05:24:14,05:24:14,10385,15,,0,0,4071.7,0
28050100,05:24:58,05:24:58,1170,16,,0,0,4389.6,0
28050100,05:25:17,05:25:17,1171,17,,0,0,4541.38,0
28050100,05:26:00,05:26:00,1173,18,,0,0,4823.96,1
28050100,05:26:35,05:26:35,1174,19,,0,0,5067.26,0
28050100,05:27:02,05:27:02,8361,20,,0,0,5261.5,0
28050100,05:27:48,05:27:48,1176,21,,0,0,5569.62,0
28050100,05:28:09,05:28:09,1177,22,,0,0,5751.35,0
28050100,05:28:57,05:28:57,1178,23,,0,0,6115.61,0
28050100,05:29:31,05:29:31,7259,24,,0,0,6410.95,0
28050100,05:30:13,05:30:13,1180,25,,0,0,6664.28,0
28050100,05:31:01,05:31:01,7260,26,,0,0,7063.95,0
28050100,05:32:00,05:32:00,1182,27,,0,0,7508.48,1
28050100,05:32:28,05:32:28,1183,28,,0,0,7821.32,0
28050100,05:32:53,05:32:53,1184,29,,0,0,8030.34,0
28050100,05:33:30,05:33:30,1185,30,,0,0,8309.59,0
28050100,05:34:02,05:34:02,1186,31,,0,0,8586.5,0
28050100,05:34:21,05:34:21,1187,32,,0,0,8774.77,0
28050100,05:34:47,05:34:47,1188,33,,0,0,9006.66,0
28050100,05:35:00,05:35:00,1189,34,,0,0,9136.49,1
28050100,05:35:47,05:35:47,1190,35,,0,0,9455.41,0
28050100,05:36:37,05:36:37,1191,36,,0,0,9816.19,0
28050100,05:36:56,05:36:56,1192,37,,0,0,9947.87,0
28050100,05:37:24,05:37:24,1193,38,,0,0,10151.87,0
28050100,05:38:07,05:38:07,1194,39,,0,0,10440.65,0
28050100,05:38:31,05:38:31,1195,40,,0,0,10555.15,0
28050100,05:39:16,05:39:16,1196,41,,0,0,10765.73,0
28050100,05:39:46,05:39:46,1197,42,,0,0,10944.68,0
28050100,05:40:43,05:40:43,1198,43,,0,0,11229.71,0
28050100,05:42:28,05:42:28,6894,44,,0,0,11701.15,0
28050100,05:43:08,05:43:08,1346,45,,0,0,11920.58,0
28050100,05:45:00,05:45:00,9922,46,,1,0,12539.19,1
28050110,05:13:00,05:13:00,9822,1,,0,1,0,1
28050110,05:13:22,05:13:22,8431,2,,0,0,181.2,0
28050110,05:14:11,05:14:11,1153,3,,0,0,516.53,0
28050110,05:15:00,05:15:00,9869,4,,0,0,822.36,1
28050110,05:16:11,05:16:11,1154,5,,0,0,1208.26,0
28050110,05:16:53,05:16:53,1155,6,,0,0,1473.86,0
28050110,05:17:14,05:17:14,1156,7,,0,0,1586.43,0
28050110,05:17:35,05:17:35,1157,8,,0,0,1736.03,0
28050110,05:18:25,05:18:25,1159,9,,0,0,1985.02,0
28050110,05:19:07,05:19:07,1160,10,,0,0,2273.5,0
28050110,05:21:03,05:21:03,1162,11,,0,0,2900.94,0
28050110,05:22:01,05:22:01,10382,12,,0,0,3165.69,0
28050110,05:23:00,05:23:00,10383,13,,0,0,3457.49,1
28050110,05:23:42,05:23:42,1167,14,,0,0,3802.23,0
28050110,05:24:14,05:24:14,10385,15,,0,0,4071.7,0
28050110,05:24:58,05:24:58,1170,16,,0,0,4389.6,0
28050110,05:25:17,05:25:17,1171,17,,0,0,4541.38,0
28050110,05:26:00,05:26:00,1173,18,,0,0,4823.96,1
28050110,05:26:35,05:26:35,1174,19,,0,0,5067.26,0
28050110,05:27:02,05:27:02,8361,20,,0,0,5261.5,0
28050110,05:27:48,05:27:48,1176,21,,0,0,5569.62,0
28050110,05:28:09,05:28:09,1177,22,,0,0,5751.35,0
28050110,05:28:57,05:28:57,1178,23,,0,0,6115.61,0
28050110,05:29:31,05:29:31,7259,24,,0,0,6410.95,0
28050110,05:30:13,05:30:13,1180,25,,0,0,6664.28,0
28050110,05:31:01,05:31:01,7260,26,,0,0,7063.95,0
28050110,05:32:00,05:32:00,1182,27,,0,0,7508.48,1
28050110,05:32:28,05:32:28,1183,28,,0,0,7821.32,0
28050110,05:32:53,05:32:53,1184,29,,0,0,8030.34,0
28050110,05:33:30,05:33:30,1185,30,,0,0,8309.59,0
28050110,05:34:02,05:34:02,1186,31,,0,0,8586.5,0
28050110,05:34:21,05:34:21,1187,32,,0,0,8774.77,0
28050110,05:34:47,05:34:47,1188,33,,0,0,9006.66,0
28050110,05:35:00,05:35:00,1189,34,,0,0,9136.49,1
28050110,05:35:47,05:35:47,1190,35,,0,0,9455.41,0
28050110,05:36:37,05:36:37,1191,36,,0,0,9816.19,0
28050110,05:36:56,05:36:56,1192,37,,0,0,9947.87,0
28050110,05:37:24,05:37:24,1193,38,,0,0,10151.87,0
28050110,05:38:07,05:38:07,1194,39,,0,0,10440.65,0
28050110,05:38:31,05:38:31,1195,40,,0,0,10555.15,0
28050110,05:39:16,05:39:16,1196,41,,0,0,10765.73,0
28050110,05:39:46,05:39:46,1197,42,,0,0,10944.68,0
28050110,05:40:43,05:40:43,1198,43,,0,0,11229.71,0
28050110,05:42:28,05:42:28,6894,44,,0,0,11701.15,0
28050110,05:43:08,05:43:08,1346,45,,0,0,11920.58,0
28050110,05:45:00,05:45:00,9922,46,,1,0,12539.19,1
28050140,05:13:00,05:13:00,9822,1,,0,1,0,1
28050140,05:13:22,05:13:22,8431,2,,0,0,181.2,0
28050140,05:14:11,05:14:11,1153,3,,0,0,516.53,0
28050140,05:15:00,05:15:00,9869,4,,0,0,822.36,1
28050140,05:16:11,05:16:11,1154,5,,0,0,1208.26,0
28050140,05:16:53,05:16:53,1155,6,,0,0,1473.86,0
28050140,05:17:14,05:17:14,1156,7,,0,0,1586.43,0
28050140,05:17:35,05:17:35,1157,8,,0,0,1736.03,0
28050140,05:18:25,05:18:25,1159,9,,0,0,1985.02,0
28050140,05:19:07,05:19:07,1160,10,,0,0,2273.5,0
28050140,05:21:03,05:21:03,1162,11,,0,0,2900.94,0
28050140,05:22:01,05:22:01,10382,12,,0,0,3165.69,0
28050140,05:23:00,05:23:00,10383,13,,0,0,3457.49,1
28050140,05:23:42,05:23:42,1167,14,,0,0,3802.23,0
28050140,05:24:14,05:24:14,10385,15,,0,0,4071.7,0
28050140,05:24:58,05:24:58,1170,16,,0,0,4389.6,0
28050140,05:25:17,05:25:17,1171,17,,0,0,4541.38,0
28050140,05:26:00,05:26:00,1173,18,,0,0,4823.96,1
28050140,05:26:35,05:26:35,1174,19,,0,0,5067.26,0
28050140,05:27:02,05:27:02,8361,20,,0,0,5261.5,0
28050140,05:27:48,05:27:48,1176,21,,0,0,5569.62,0
28050140,05:28:09,05:28:09,1177,22,,0,0,5751.35,0
28050140,05:28:57,05:28:57,1178,23,,0,0,6115.61,0
28050140,05:29:31,05:29:31,7259,24,,0,0,6410.95,0
28050140,05:30:13,05:30:13,1180,25,,0,0,6664.28,0
28050140,05:31:01,05:31:01,7260,26,,0,0,7063.95,0
28050140,05:32:00,05:32:00,1182,27,,0,0,7508.48,1
28050140,05:32:28,05:32:28,1183,28,,0,0,7821.32,0
28050140,05:32:53,05:32:53,1184,29,,0,0,8030.34,0
28050140,05:33:30,05:33:30,1185,30,,0,0,8309.59,0
28050140,05:34:02,05:34:02,1186,31,,0,0,8586.5,0
28050140,05:34:21,05:34:21,1187,32,,0,0,8774.77,0
28050140,05:34:47,05:34:47,1188,33,,0,0,9006.66,0
28050140,05:35:00,05:35:00,1189,34,,0,0,9136.49,1
28050140,05:35:47,05:35:47,1190,35,,0,0,9455.41,0
28050140,05:36:37,05:36:37,1191,36,,0,0,9816.19,0
28050140,05:36:56,05:36:56,1192,37,,0,0,9947.87,0
28050140,05:37:24,05:37:24,1193,38,,0,0,10151.87,0
28050140,05:38:07,05:38:07,1194,39,,0,0,10440.65,0
28050140,05:38:31,05:38:31,1195,40,,0,0,10555.15,0
28050140,05:39:16,05:39:16,1196,41,,0,0,10765.73,0
28050140,05:39:46,05:39:46,1197,42,,0,0,10944.68,0
28050140,05:40:43,05:40:43,1198,43,,0,0,11229.71,0
28050140,05:42:28,05:42:28,6894,44,,0,0,11701.15,0
28050140,05:43:08,05:43:08,1346,45,,0,0,11920.58,0
28050140,05:45:00,05:45:00,9922,46,,1,0,12539.19,1
28050150,05:13:00,05:13:00,9822,1,,0,1,0,1
28050150,05:13:22,05:13:22,8431,2,,0,0,181.2,0
28050150,05:14:11,05:14:11,1153,3,,0,0,516.53,0
28050150,05:15:00,05:15:00,9869,4,,0,0,822.36,1
28050150,05:16:11,05:16:11,1154,5,,0,0,1208.26,0
28050150,05:16:53,05:16:53,1155,6,,0,0,1473.86,0
28050150,05:17:14,05:17:14,1156,7,,0,0,1586.43,0
28050150,05:17:35,05:17:35,1157,8,,0,0,1736.03,0
28050150,05:18:25,05:18:25,1159,9,,0,0,1985.02,0
28050150,05:19:07,05:19:07,1160,10,,0,0,2273.5,0
28050150,05:21:03,05:21:03,1162,11,,0,0,2900.94,0
28050150,05:22:01,05:22:01,10382,12,,0,0,3165.69,0
28050150,05:23:00,05:23:00,10383,13,,0,0,3457.49,1
28050150,05:23:42,05:23:42,1167,14,,0,0,3802.23,0
28050150,05:24:14,05:24:14,10385,15,,0,0,4071.7,0
28050150,05:24:58,05:24:58,1170,16,,0,0,4389.6,0
28050150,05:25:17,05:25:17,1171,17,,0,0,4541.38,0
28050150,05:26:00,05:26:00,1173,18,,0,0,4823.96,1
28050150,05:26:35,05:26:35,1174,19,,0,0,5067.26,0
28050150,05:27:02,05:27:02,8361,20,,0,0,5261.5,0
28050150,05:27:48,05:27:48,1176,21,,0,0,5569.62,0
28050150,05:28:09,05:28:09,1177,22,,0,0,5751.35,0
28050150,05:28:57,05:28:57,1178,23,,0,0,6115.61,0
28050150,05:29:31,05:29:31,7259,24,,0,0,6410.95,0
28050150,05:30:13,05:30:13,1180,25,,0,0,6664.28,0
28050150,05:31:01,05:31:01,7260,26,,0,0,7063.95,0
28050150,05:32:00,05:32:00,1182,27,,0,0,7508.48,1
28050150,05:32:28,05:32:28,1183,28,,0,0,7821.32,0
28050150,05:32:53,05:32:53,1184,29,,0,0,8030.34,0
28050150,05:33:30,05:33:30,1185,30,,0,0,8309.59,0
28050150,05:34:02,05:34:02,1186,31,,0,0,8586.5,0
28050150,05:34:21,05:34:21,1187,32,,0,0,8774.77,0
28050150,05:34:47,05:34:47,1188,33,,0,0,9006.66,0
28050150,05:35:00,05:35:00,1189,34,,0,0,9136.49,1
28050150,05:35:47,05:35:47,1190,35,,0,0,9455.41,0
28050150,05:36:37,05:36:37,1191,36,,0,0,9816.19,0
28050150,05:36:56,05:36:56,1192,37,,0,0,9947.87,0
28050150,05:37:24,05:37:24,1193,38,,0,0,10151.87,0
28050150,05:38:07,05:38:07,1194,39,,0,0,10440.65,0
28050150,05:38:31,05:38:31,1195,40,,0,0,10555.15,0
28050150,05:39:16,05:39:16,1196,41,,0,0,10765.73,0
28050150,05:39:46,05:39:46,1197,42,,0,0,10944.68,0
28050150,05:40:43,05:40:43,1198,43,,0,0,11229.71,0
28050150,05:42:28,05:42:28,6894,44,,0,0,11701.15,0
28050150,05:43:08,05:43:08,1346,45,,0,0,11920.58,0
28050150,05:45:00,05:45:00,9922,46,,1,0,12539.19,1
2805020,06:45:00,06:45:00,9547,1,,0,1,0,1
2805020,07:00:00,07:00:00,9527,2,,0,0,7936.78,1
2805020,07:06:00,07:06:00,554,3,,0,0,10613.12,1
2805020,07:11:45,07:11:45,555,4,,0,0,14569.54,0
2805020,07:15:20,07:15:20,9657,5,,0,0,17019.05,0
2805020,07:16:00,07:16:00,10286,6,,1,0,17381.13,1
2805030,06:45:00,06:45:00,9547,1,,0,1,0,1
2805030,07:00:00,07:00:00,9527,2,,0,0,7936.78,1
2805030,07:06:00,07:06:00,554,3,,0,0,10613.12,1
2805030,07:11:45,07:11:45,555,4,,0,0,14569.54,0
2805030,07:15:20,07:15:20,9657,5,,0,0,17019.05,0
2805030,07:16:00,07:16:00,10286,6,,1,0,17381.13,1
2805040,06:45:00,06:45:00,9547,1,,0,1,0,1
2805040,07:00:00,07:00:00,9527,2,,0,0,7936.78,1
2805040,07:06:00,07:06:00,554,3,,0,0,10613.12,1
2805040,07:11:45,07:11:45,555,4,,0,0,14569.54,0
2805040,07:15:20,07:15:20,9657,5,,0,0,17019.05,0
2805040,07:16:00,07:16:00,10286,6,,1,0,17381.13,1
2805050,06:45:00,06:45:00,9547,1,,0,1,0,1
2805050,07:00:00,07:00:00,9527,2,,0,0,7936.78,1
2805050,07:06:00,07:06:00,554,3,,0,0,10613.12,1
2805050,07:11:45,07:11:45,555,4,,0,0,14569.54,0
2805050,07:15:20,07:15:20,9657,5,,0,0,17019.05,0
2805050,07:16:00,07:16:00,10286,6,,1,0,17381.13,1
2805060,06:45:00,06:45:00,9547,1,,0,1,0,1
2805060,07:00:00,07:00:00,9527,2,,0,0,7936.78,1
2805060,07:06:00,07:06:00,554,3,,0,0,10613.12,1
2805060,07:11:45,07:11:45,555,4,,0,0,14569.54,0
2805060,07:15:20,07:15:20,9657,5,,0,0,17019.05,0
2805060,07:16:00,07:16:00,10286,6,,1,0,17381.13,1
2805100,06:45:00,06:45:00,9547,1,,0,1,0,1
2805100,07:00:00,07:00:00,9527,2,,0,0,7936.78,1
2805100,07:06:00,07:06:00,554,3,,0,0,10613.12,1
2805100,07:11:45,07:11:45,555,4,,0,0,14569.54,0
2805100,07:15:20,07:15:20,9657,5,,0,0,17019.05,0
2805100,07:16:00,07:16:00,10286,6,,1,0,17381.13,1
28051010,09:06:00,09:06:00,9953,1,,0,1,0,1
28051010,09:07:24,09:07:24,725,2,,0,0,951.91,0
28051010,09:08:17,09:08:17,9717,3,,0,0,1658.32,0
28051010,09:10:00,09:10:00,735,4,,1,0,2562.91,1
2805110,06:45:00,06:45:00,9547,1,,0,1,0,1
2805110,07:00:00,07:00:00,9527,2,,0,0,7936.78,1
2805110,07:06:00,07:06:00,554,3,,0,0,10613.12,1
2805110,07:11:45,07:11:45,555,4,,0,0,14569.54,0
2805110,07:15:20,07:15:20,9657,5,,0,0,17019.05,0
2805110,07:16:00,07:16:00,10286,6,,1,0,17381.13,1
2805140,06:45:00,06:45:00,9547,1,,0,1,0,1
2805140,07:00:00,07:00:00,9527,2,,0,0,7936.78,1
2805140,07:06:00,07:06:00,554,3,,0,0,10613.12,1
2805140,07:11:45,07:11:45,555,4,,0,0,14569.54,0
2805140,07:15:20,07:15:20,9657,5,,0,0,17019.05,0
2805140,07:16:00,07:16:00,10286,6,,1,0,17381.13,1
2805150,06:45:00,06:45:00,9547,1,,0,1,0,1
2805150,07:00:00,07:00:00,9527,2,,0,0,7936.78,1
2805150,07:06:00,07:06:00,554,3,,0,0,10613.12,1
2805150,07:11:45,07:11:45,555,4,,0,0,14569.54,0
2805150,07:15:20,07:15:20,9657,5,,0,0,17019.05,0
2805150,07:16:00,07:16:00,10286,6,,1,0,17381.13,1
28052020,17:45:00,17:45:00,10737,1,,0,1,0,1
28052020,17:47:21,17:47:21,10738,2,,0,0,778.34,0
28052020,17:47:53,17:47:53,10145,3,,0,0,970.51,0
28052020,17:49:10,17:49:10,5933,4,,0,0,1486.35,0
28052020,17:49:49,17:49:49,5902,5,,0,0,1697.23,0
28052020,17:50:11,17:50:11,5903,6,,0,0,1861.09,0
28052020,17:50:29,17:50:29,5904,7,,0,0,1976.37,0
28052020,17:50:48,17:50:48,5905,8,,0,0,2095.59,0
28052020,17:51:23,17:51:23,5906,9,,0,0,2308.57,0
28052020,17:52:00,17:52:00,5907,10,,0,0,2524.78,1
28052020,17:52:12,17:52:12,515,11,,0,0,2595.44,0
28052020,17:52:41,17:52:41,516,12,,0,0,2802.99,0
28052020,17:53:00,17:53:00,517,13,,0,0,2916.55,0
28052020,17:54:00,17:54:00,519,14,,0,0,3342.35,1
28052020,17:55:44,17:55:44,8063,15,,0,0,3645.53,0
28052020,17:56:43,17:56:43,7272,16,,0,0,3857.1,0
28052020,17:57:35,17:57:35,7274,17,,0,0,4065.47,0
28052020,17:58:38,17:58:38,7275,18,,0,0,4283.35,0
28052020,17:59:37,17:59:37,7276,19,,0,0,4472.98,0
28052020,18:00:15,18:00:15,7277,20,,0,0,4588.07,0
28052020,18:01:11,18:01:11,528,21,,0,0,4750,0
28052020,18:02:00,18:02:00,529,22,,0,0,4897.1,1
28052020,18:03:22,18:03:22,530,23,,0,0,5106.67,0
28052020,18:05:02,18:05:02,531,24,,0,0,5385.05,0
28052020,18:07:10,18:07:10,532,25,,0,0,5659.47,0
28052020,18:08:10,18:08:10,533,26,,0,0,5836.25,0
28052020,18:10:00,18:10:00,9822,27,,0,0,6168.01,1
28052020,18:10:48,18:10:48,8431,28,,0,0,6349.24,0
28052020,18:12:25,18:12:25,1153,29,,0,0,6689,0
28052020,18:14:00,18:14:00,9869,30,,0,0,6990.19,1
28052020,18:17:00,18:17:00,1154,31,,0,0,7376.24,0
28052020,18:19:00,18:19:00,1155,32,,0,0,7641.83,1
28052020,18:19:36,18:19:36,1156,33,,0,0,7771.24,0
28052020,18:20:12,18:20:12,1157,34,,0,0,7920.41,0
28052020,18:21:19,18:21:19,1159,35,,0,0,8183.8,0
28052020,18:22:19,18:22:19,4437,36,,0,0,8432.15,0
28052020,18:22:58,18:22:58,4438,37,,0,0,8606.14,0
28052020,18:23:53,18:23:53,9045,38,,0,0,8764.65,0
28052020,18:25:00,18:25:00,546,39,,0,0,8897.39,1
28052020,18:27:22,18:27:22,9094,40,,0,0,9507.22,0
28052020,18:28:04,18:28:04,9093,41,,0,0,9730.34,0
28052020,18:28:53,18:28:53,9563,42,,0,0,9942.58,0
28052020,18:29:51,18:29:51,9564,43,,0,0,10173.2,0
28052020,18:30:36,18:30:36,5912,44,,0,0,10369.38,0
28052020,18:31:23,18:31:23,5913,45,,0,0,10617.94,0
28052020,18:32:16,18:32:16,5914,46,,0,0,10900.28,0
28052020,18:32:56,18:32:56,5915,47,,0,0,11099.87,0
28052020,18:33:23,18:33:23,5916,48,,0,0,11243.93,0
28052020,18:34:18,18:34:18,5917,49,,0,0,11556.79,0
28052020,18:35:10,18:35:10,5918,50,,0,0,11831.05,0
28052020,18:35:48,18:35:48,5919,51,,0,0,12023.12,0
28052020,18:36:14,18:36:14,5920,52,,0,0,12187.48,0
28052020,18:37:01,18:37:01,5922,53,,0,0,12465.67,0
28052020,18:37:43,18:37:43,5924,54,,0,0,12734.64,0
28052020,18:38:23,18:38:23,5925,55,,0,0,12927.34,0
28052020,18:38:48,18:38:48,5926,56,,0,0,13061.57,0
28052020,18:39:17,18:39:17,5927,57,,0,0,13221.89,0
28052020,18:39:50,18:39:50,5928,58,,0,0,13388.72,0
28052020,18:40:35,18:40:35,4359,59,,0,0,13637.18,0
28052020,18:41:11,18:41:11,4360,60,,0,0,13816.48,0
28052020,18:42:00,18:42:00,4361,61,,0,0,14115.84,1
28052020,18:42:31,18:42:31,5929,62,,0,0,14228.83,0
28052020,18:44:38,18:44:38,5930,63,,0,0,14703.42,0
28052020,18:45:41,18:45:41,5931,64,,0,0,14883.16,0
28052020,18:47:24,18:47:24,5410,65,,0,0,15177.7,0
28052020,18:48:28,18:48:28,5411,66,,0,0,15339.12,0
28052020,18:50:07,18:50:07,4474,67,,0,0,15630.19,0
28052020,18:51:14,18:51:14,4475,68,,0,0,15813.42,0
28052020,18:52:18,18:52:18,3597,69,,0,0,16025.4,0
28052020,18:53:57,18:53:57,3598,70,,0,0,16367.11,0
28052020,18:56:00,18:56:00,10016,71,,1,0,16671.67,1
28052030,17:45:00,17:45:00,10737,1,,0,1,0,1
28052030,17:47:21,17:47:21,10738,2,,0,0,778.34,0
28052030,17:47:53,17:47:53,10145,3,,0,0,970.51,0
28052030,17:49:10,17:49:10,5933,4,,0,0,1486.35,0
28052030,17:49:49,17:49:49,5902,5,,0,0,1697.23,0
28052030,17:50:11,17:50:11,5903,6,,0,0,1861.09,0
28052030,17:50:29,17:50:29,5904,7,,0,0,1976.37,0
28052030,17:50:48,17:50:48,5905,8,,0,0,2095.59,0
28052030,17:51:23,17:51:23,5906,9,,0,0,2308.57,0
28052030,17:52:00,17:52:00,5907,10,,0,0,2524.78,1
28052030,17:52:12,17:52:12,515,11,,0,0,2595.44,0
28052030,17:52:41,17:52:41,516,12,,0,0,2802.99,0
28052030,17:53:00,17:53:00,517,13,,0,0,2916.55,0
28052030,17:54:00,17:54:00,519,14,,0,0,3342.35,1
28052030,17:55:44,17:55:44,8063,15,,0,0,3645.53,0
28052030,17:56:43,17:56:43,7272,16,,0,0,3857.1,0
28052030,17:57:35,17:57:35,7274,17,,0,0,4065.47,0
28052030,17:58:38,17:58:38,7275,18,,0,0,4283.35,0
28052030,17:59:37,17:59:37,7276,19,,0,0,4472.98,0
28052030,18:00:15,18:00:15,7277,20,,0,0,4588.07,0
28052030,18:01:11,18:01:11,528,21,,0,0,4750,0
28052030,18:02:00,18:02:00,529,22,,0,0,4897.1,1
28052030,18:03:22,18:03:22,530,23,,0,0,5106.67,0
28052030,18:05:02,18:05:02,531,24,,0,0,5385.05,0
28052030,18:07:10,18:07:10,532,25,,0,0,5659.47,0
28052030,18:08:10,18:08:10,533,26,,0,0,5836.25,0
28052030,18:10:00,18:10:00,9822,27,,0,0,6168.01,1
28052030,18:10:48,18:10:48,8431,28,,0,0,6349.24,0
28052030,18:12:25,18:12:25,1153,29,,0,0,6689,0
28052030,18:14:00,18:14:00,9869,30,,0,0,6990.19,1
28052030,18:17:00,18:17:00,1154,31,,0,0,7376.24,0
28052030,18:19:00,18:19:00,1155,32,,0,0,7641.83,1
28052030,18:19:36,18:19:36,1156,33,,0,0,7771.24,0
28052030,18:20:12,18:20:12,1157,34,,0,0,7920.41,0
28052030,18:21:19,18:21:19,1159,35,,0,0,8183.8,0
28052030,18:22:19,18:22:19,4437,36,,0,0,8432.15,0
28052030,18:22:58,18:22:58,4438,37,,0,0,8606.14,0
28052030,18:23:53,18:23:53,9045,38,,0,0,8764.65,0
28052030,18:25:00,18:25:00,546,39,,0,0,8897.39,1
28052030,18:27:22,18:27:22,9094,40,,0,0,9507.22,0
28052030,18:28:04,18:28:04,9093,41,,0,0,9730.34,0
28052030,18:28:53,18:28:53,9563,42,,0,0,9942.58,0
28052030,18:29:51,18:29:51,9564,43,,0,0,10173.2,0
28052030,18:30:36,18:30:36,5912,44,,0,0,10369.38,0
28052030,18:31:23,18:31:23,5913,45,,0,0,10617.94,0
28052030,18:32:16,18:32:16,5914,46,,0,0,10900.28,0
28052030,18:32:56,18:32:56,5915,47,,0,0,11099.87,0
28052030,18:33:23,18:33:23,5916,48,,0,0,11243.93,0
28052030,18:34:18,18:34:18,5917,49,,0,0,11556.79,0
28052030,18:35:10,18:35:10,5918,50,,0,0,11831.05,0
28052030,18:35:48,18:35:48,5919,51,,0,0,12023.12,0
28052030,18:36:14,18:36:14,5920,52,,0,0,12187.48,0
28052030,18:37:01,18:37:01,5922,53,,0,0,12465.67,0
28052030,18:37:43,18:37:43,5924,54,,0,0,12734.64,0
28052030,18:38:23,18:38:23,5925,55,,0,0,12927.34,0
28052030,18:38:48,18:38:48,5926,56,,0,0,13061.57,0
28052030,18:39:17,18:39:17,5927,57,,0,0,13221.89,0
28052030,18:39:50,18:39:50,5928,58,,0,0,13388.72,0
28052030,18:40:35,18:40:35,4359,59,,0,0,13637.18,0
28052030,18:41:11,18:41:11,4360,60,,0,0,13816.48,0
28052030,18:42:00,18:42:00,4361,61,,0,0,14115.84,1
28052030,18:42:31,18:42:31,5929,62,,0,0,14228.83,0
28052030,18:44:38,18:44:38,5930,63,,0,0,14703.42,0
28052030,18:45:41,18:45:41,5931,64,,0,0,14883.16,0
28052030,18:47:24,18:47:24,5410,65,,0,0,15177.7,0
28052030,18:48:28,18:48:28,5411,66,,0,0,15339.12,0
28052030,18:50:07,18:50:07,4474,67,,0,0,15630.19,0
28052030,18:51:14,18:51:14,4475,68,,0,0,15813.42,0
28052030,18:52:18,18:52:18,3597,69,,0,0,16025.4,0
28052030,18:53:57,18:53:57,3598,70,,0,0,16367.11,0
28052030,18:56:00,18:56:00,10016,71,,1,0,16671.67,1
28052040,17:45:00,17:45:00,10737,1,,0,1,0,1
28052040,17:47:21,17:47:21,10738,2,,0,0,778.34,0
28052040,17:47:53,17:47:53,10145,3,,0,0,970.51,0
28052040,17:49:10,17:49:10,5933,4,,0,0,1486.35,0
28052040,17:49:49,17:49:49,5902,5,,0,0,1697.23,0
28052040,17:50:11,17:50:11,5903,6,,0,0,1861.09,0
28052040,17:50:29,17:50:29,5904,7,,0,0,1976.37,0
28052040,17:50:48,17:50:48,5905,8,,0,0,2095.59,0
28052040,17:51:23,17:51:23,5906,9,,0,0,2308.57,0
28052040,17:52:00,17:52:00,5907,10,,0,0,2524.78,1
28052040,17:52:12,17:52:12,515,11,,0,0,2595.44,0
28052040,17:52:41,17:52:41,516,12,,0,0,2802.99,0
28052040,17:53:00,17:53:00,517,13,,0,0,2916.55,0
28052040,17:54:00,17:54:00,519,14,,0,0,3342.35,1
28052040,17:55:44,17:55:44,8063,15,,0,0,3645.53,0
28052040,17:56:43,17:56:43,7272,16,,0,0,3857.1,0
28052040,17:57:35,17:57:35,7274,17,,0,0,4065.47,0
28052040,17:58:38,17:58:38,7275,18,,0,0,4283.35,0
28052040,17:59:37,17:59:37,7276,19,,0,0,4472.98,0
28052040,18:00:15,18:00:15,7277,20,,0,0,4588.07,0
28052040,18:01:11,18:01:11,528,21,,0,0,4750,0
28052040,18:02:00,18:02:00,529,22,,0,0,4897.1,1
28052040,18:03:22,18:03:22,530,23,,0,0,5106.67,0
28052040,18:05:02,18:05:02,531,24,,0,0,5385.05,0
28052040,18:07:10,18:07:10,532,25,,0,0,5659.47,0
28052040,18:08:10,18:08:10,533,26,,0,0,5836.25,0
28052040,18:10:00,18:10:00,9822,27,,0,0,6168.01,1
28052040,18:10:48,18:10:48,8431,28,,0,0,6349.24,0
28052040,18:12:25,18:12:25,1153,29,,0,0,6689,0
28052040,18:14:00,18:14:00,9869,30,,0,0,6990.19,1
28052040,18:17:00,18:17:00,1154,31,,0,0,7376.24,0
28052040,18:19:00,18:19:00,1155,32,,0,0,7641.83,1
28052040,18:19:36,18:19:36,1156,33,,0,0,7771.24,0
28052040,18:20:12,18:20:12,1157,34,,0,0,7920.41,0
28052040,18:21:19,18:21:19,1159,35,,0,0,8183.8,0
28052040,18:22:19,18:22:19,4437,36,,0,0,8432.15,0
28052040,18:22:58,18:22:58,4438,37,,0,0,8606.14,0
28052040,18:23:53,18:23:53,9045,38,,0,0,8764.65,0
28052040,18:25:00,18:25:00,546,39,,0,0,8897.39,1
28052040,18:27:22,18:27:22,9094,40,,0,0,9507.22,0
28052040,18:28:04,18:28:04,9093,41,,0,0,9730.34,0
28052040,18:28:53,18:28:53,9563,42,,0,0,9942.58,0
28052040,18:29:51,18:29:51,9564,43,,0,0,10173.2,0
28052040,18:30:36,18:30:36,5912,44,,0,0,10369.38,0
28052040,18:31:23,18:31:23,5913,45,,0,0,10617.94,0
28052040,18:32:16,18:32:16,5914,46,,0,0,10900.28,0
28052040,18:32:56,18:32:56,5915,47,,0,0,11099.87,0
28052040,18:33:23,18:33:23,5916,48,,0,0,11243.93,0
28052040,18:34:18,18:34:18,5917,49,,0,0,11556.79,0
28052040,18:35:10,18:35:10,5918,50,,0,0,11831.05,0
28052040,18:35:48,18:35:48,5919,51,,0,0,12023.12,0
28052040,18:36:14,18:36:14,5920,52,,0,0,12187.48,0
28052040,18:37:01,18:37:01,5922,53,,0,0,12465.67,0
28052040,18:37:43,18:37:43,5924,54,,0,0,12734.64,0
28052040,18:38:23,18:38:23,5925,55,,0,0,12927.34,0
28052040,18:38:48,18:38:48,5926,56,,0,0,13061.57,0
28052040,18:39:17,18:39:17,5927,57,,0,0,13221.89,0
28052040,18:39:50,18:39:50,5928,58,,0,0,13388.72,0
28052040,18:40:35,18:40:35,4359,59,,0,0,13637.18,0
28052040,18:41:11,18:41:11,4360,60,,0,0,13816.48,0
28052040,18:42:00,18:42:00,4361,61,,0,0,14115.84,1
28052040,18:42:31,18:42:31,5929,62,,0,0,14228.83,0
28052040,18:44:38,18:44:38,5930,63,,0,0,14703.42,0
28052040,18:45:41,18:45:41,5931,64,,0,0,14883.16,0
28052040,18:47:24,18:47:24,5410,65,,0,0,15177.7,0
28052040,18:48:28,18:48:28,5411,66,,0,0,15339.12,0
28052040,18:50:07,18:50:07,4474,67,,0,0,15630.19,0
28052040,18:51:14,18:51:14,4475,68,,0,0,15813.42,0
28052040,18:52:18,18:52:18,3597,69,,0,0,16025.4,0
28052040,18:53:57,18:53:57,3598,70,,0,0,16367.11,0
28052040,18:56:00,18:56:00,10016,71,,1,0,16671.67,1
28052050,17:45:00,17:45:00,10737,1,,0,1,0,1
28052050,17:47:21,17:47:21,10738,2,,0,0,778.34,0
28052050,17:47:53,17:47:53,10145,3,,0,0,970.51,0
28052050,17:49:10,17:49:10,5933,4,,0,0,1486.35,0
28052050,17:49:49,17:49:49,5902,5,,0,0,1697.23,0
28052050,17:50:11,17:50:11,5903,6,,0,0,1861.09,0
28052050,17:50:29,17:50:29,5904,7,,0,0,1976.37,0
28052050,17:50:48,17:50:48,5905,8,,0,0,2095.59,0
28052050,17:51:23,17:51:23,5906,9,,0,0,2308.57,0
28052050,17:52:00,17:52:00,5907,10,,0,0,2524.78,1
28052050,17:52:12,17:52:12,515,11,,0,0,2595.44,0
28052050,17:52:41,17:52:41,516,12,,0,0,2802.99,0
28052050,17:53:00,17:53:00,517,13,,0,0,2916.55,0
28052050,17:54:00,17:54:00,519,14,,0,0,3342.35,1
28052050,17:55:44,17:55:44,8063,15,,0,0,3645.53,0
28052050,17:56:43,17:56:43,7272,16,,0,0,3857.1,0
28052050,17:57:35,17:57:35,7274,17,,0,0,4065.47,0
28052050,17:58:38,17:58:38,7275,18,,0,0,4283.35,0
28052050,17:59:37,17:59:37,7276,19,,0,0,4472.98,0
28052050,18:00:15,18:00:15,7277,20,,0,0,4588.07,0
28052050,18:01:11,18:01:11,528,21,,0,0,4750,0
28052050,18:02:00,18:02:00,529,22,,0,0,4897.1,1
28052050,18:03:22,18:03:22,530,23,,0,0,5106.67,0
28052050,18:05:02,18:05:02,531,24,,0,0,5385.05,0
28052050,18:07:10,18:07:10,532,25,,0,0,5659.47,0
28052050,18:08:10,18:08:10,533,26,,0,0,5836.25,0
28052050,18:10:00,18:10:00,9822,27,,0,0,6168.01,1
28052050,18:10:48,18:10:48,8431,28,,0,0,6349.24,0
28052050,18:12:25,18:12:25,1153,29,,0,0,6689,0
28052050,18:14:00,18:14:00,9869,30,,0,0,6990.19,1
28052050,18:17:00,18:17:00,1154,31,,0,0,7376.24,0
28052050,18:19:00,18:19:00,1155,32,,0,0,7641.83,1
28052050,18:19:36,18:19:36,1156,33,,0,0,7771.24,0
28052050,18:20:12,18:20:12,1157,34,,0,0,7920.41,0
28052050,18:21:19,18:21:19,1159,35,,0,0,8183.8,0
28052050,18:22:19,18:22:19,4437,36,,0,0,8432.15,0
28052050,18:22:58,18:22:58,4438,37,,0,0,8606.14,0
28052050,18:23:53,18:23:53,9045,38,,0,0,8764.65,0
28052050,18:25:00,18:25:00,546,39,,0,0,8897.39,1
28052050,18:27:22,18:27:22,9094,40,,0,0,9507.22,0
28052050,18:28:04,18:28:04,9093,41,,0,0,9730.34,0
28052050,18:28:53,18:28:53,9563,42,,0,0,9942.58,0
28052050,18:29:51,18:29:51,9564,43,,0,0,10173.2,0
28052050,18:30:36,18:30:36,5912,44,,0,0,10369.38,0
28052050,18:31:23,18:31:23,5913,45,,0,0,10617.94,0
28052050,18:32:16,18:32:16,5914,46,,0,0,10900.28,0
28052050,18:32:56,18:32:56,5915,47,,0,0,11099.87,0
28052050,18:33:23,18:33:23,5916,48,,0,0,11243.93,0
28052050,18:34:18,18:34:18,5917,49,,0,0,11556.79,0
28052050,18:35:10,18:35:10,5918,50,,0,0,11831.05,0
28052050,18:35:48,18:35:48,5919,51,,0,0,12023.12,0
28052050,18:36:14,18:36:14,5920,52,,0,0,12187.48,0
28052050,18:37:01,18:37:01,5922,53,,0,0,12465.67,0
28052050,18:37:43,18:37:43,5924,54,,0,0,12734.64,0
28052050,18:38:23,18:38:23,5925,55,,0,0,12927.34,0
28052050,18:38:48,18:38:48,5926,56,,0,0,13061.57,0
28052050,18:39:17,18:39:17,5927,57,,0,0,13221.89,0
28052050,18:39:50,18:39:50,5928,58,,0,0,13388.72,0
28052050,18:40:35,18:40:35,4359,59,,0,0,13637.18,0
28052050,18:41:11,18:41:11,4360,60,,0,0,13816.48,0
28052050,18:42:00,18:42:00,4361,61,,0,0,14115.84,1
28052050,18:42:31,18:42:31,5929,62,,0,0,14228.83,0
28052050,18:44:38,18:44:38,5930,63,,0,0,14703.42,0
28052050,18:45:41,18:45:41,5931,64,,0,0,14883.16,0
28052050,18:47:24,18:47:24,5410,65,,0,0,15177.7,0
28052050,18:48:28,18:48:28,5411,66,,0,0,15339.12,0
28052050,18:50:07,18:50:07,4474,67,,0,0,15630.19,0
28052050,18:51:14,18:51:14,4475,68,,0,0,15813.42,0
28052050,18:52:18,18:52:18,3597,69,,0,0,16025.4,0
28052050,18:53:57,18:53:57,3598,70,,0,0,16367.11,0
28052050,18:56:00,18:56:00,10016,71,,1,0,16671.67,1
28052060,17:45:00,17:45:00,10737,1,,0,1,0,1
28052060,17:47:21,17:47:21,10738,2,,0,0,778.34,0
28052060,17:47:53,17:47:53,10145,3,,0,0,970.51,0
28052060,17:49:10,17:49:10,5933,4,,0,0,1486.35,0
28052060,17:49:49,17:49:49,5902,5,,0,0,1697.23,0
28052060,17:50:11,17:50:11,5903,6,,0,0,1861.09,0
28052060,17:50:29,17:50:29,5904,7,,0,0,1976.37,0
28052060,17:50:48,17:50:48,5905,8,,0,0,2095.59,0
28052060,17:51:23,17:51:23,5906,9,,0,0,2308.57,0
28052060,17:52:00,17:52:00,5907,10,,0,0,2524.78,1
28052060,17:52:12,17:52:12,515,11,,0,0,2595.44,0
28052060,17:52:41,17:52:41,516,12,,0,0,2802.99,0
28052060,17:53:00,17:53:00,517,13,,0,0,2916.55,0
28052060,17:54:00,17:54:00,519,14,,0,0,3342.35,1
28052060,17:55:44,17:55:44,8063,15,,0,0,3645.53,0
28052060,17:56:43,17:56:43,7272,16,,0,0,3857.1,0
28052060,17:57:35,17:57:35,7274,17,,0,0,4065.47,0
28052060,17:58:38,17:58:38,7275,18,,0,0,4283.35,0
28052060,17:59:37,17:59:37,7276,19,,0,0,4472.98,0
28052060,18:00:15,18:00:15,7277,20,,0,0,4588.07,0
28052060,18:01:11,18:01:11,528,21,,0,0,4750,0
28052060,18:02:00,18:02:00,529,22,,0,0,4897.1,1
28052060,18:03:22,18:03:22,530,23,,0,0,5106.67,0
28052060,18:05:02,18:05:02,531,24,,0,0,5385.05,0
28052060,18:07:10,18:07:10,532,25,,0,0,5659.47,0
28052060,18:08:10,18:08:10,533,26,,0,0,5836.25,0
28052060,18:10:00,18:10:00,9822,27,,0,0,6168.01,1
28052060,18:10:48,18:10:48,8431,28,,0,0,6349.24,0
28052060,18:12:25,18:12:25,1153,29,,0,0,6689,0
28052060,18:14:00,18:14:00,9869,30,,0,0,6990.19,1
28052060,18:17:00,18:17:00,1154,31,,0,0,7376.24,0
28052060,18:19:00,18:19:00,1155,32,,0,0,7641.83,1
28052060,18:19:36,18:19:36,1156,33,,0,0,7771.24,0
28052060,18:20:12,18:20:12,1157,34,,0,0,7920.41,0
28052060,18:21:19,18:21:19,1159,35,,0,0,8183.8,0
28052060,18:22:19,18:22:19,4437,36,,0,0,8432.15,0
28052060,18:22:58,18:22:58,4438,37,,0,0,8606.14,0
28052060,18:23:53,18:23:53,9045,38,,0,0,8764.65,0
28052060,18:25:00,18:25:00,546,39,,0,0,8897.39,1
28052060,18:27:22,18:27:22,9094,40,,0,0,9507.22,0
28052060,18:28:04,18:28:04,9093,41,,0,0,9730.34,0
28052060,18:28:53,18:28:53,9563,42,,0,0,9942.58,0
28052060,18:29:51,18:29:51,9564,43,,0,0,10173.2,0
28052060,18:30:36,18:30:36,5912,44,,0,0,10369.38,0
28052060,18:31:23,18:31:23,5913,45,,0,0,10617.94,0
28052060,18:32:16,18:32:16,5914,46,,0,0,10900.28,0
28052060,18:32:56,18:32:56,5915,47,,0,0,11099.87,0
28052060,18:33:23,18:33:23,5916,48,,0,0,11243.93,0
28052060,18:34:18,18:34:18,5917,49,,0,0,11556.79,0
28052060,18:35:10,18:35:10,5918,50,,0,0,11831.05,0
28052060,18:35:48,18:35:48,5919,51,,0,0,12023.12,0
28052060,18:36:14,18:36:14,5920,52,,0,0,12187.48,0
28052060,18:37:01,18:37:01,5922,53,,0,0,12465.67,0
28052060,18:37:43,18:37:43,5924,54,,0,0,12734.64,0
28052060,18:38:23,18:38:23,5925,55,,0,0,12927.34,0
28052060,18:38:48,18:38:48,5926,56,,0,0,13061.57,0
28052060,18:39:17,18:39:17,5927,57,,0,0,13221.89,0
28052060,18:39:50,18:39:50,5928,58,,0,0,13388.72,0
28052060,18:40:35,18:40:35,4359,59,,0,0,13637.18,0
28052060,18:41:11,18:41:11,4360,60,,0,0,13816.48,0
28052060,18:42:00,18:42:00,4361,61,,0,0,14115.84,1
28052060,18:42:31,18:42:31,5929,62,,0,0,14228.83,0
28052060,18:44:38,18:44:38,5930,63,,0,0,14703.42,0
28052060,18:45:41,18:45:41,5931,64,,0,0,14883.16,0
28052060,18:47:24,18:47:24,5410,65,,0,0,15177.7,0
28052060,18:48:28,18:48:28,5411,66,,0,0,15339.12,0
28052060,18:50:07,18:50:07,4474,67,,0,0,15630.19,0
28052060,18:51:14,18:51:14,4475,68,,0,0,15813.42,0
28052060,18:52:18,18:52:18,3597,69,,0,0,16025.4,0
28052060,18:53:57,18:53:57,3598,70,,0,0,16367.11,0
28052060,18:56:00,18:56:00,10016,71,,1,0,16671.67,1
28052100,17:45:00,17:45:00,10737,1,,0,1,0,1
28052100,17:47:21,17:47:21,10738,2,,0,0,778.34,0
28052100,17:47:53,17:47:53,10145,3,,0,0,970.51,0
28052100,17:49:10,17:49:10,5933,4,,0,0,1486.35,0
28052100,17:49:49,17:49:49,5902,5,,0,0,1697.23,0
28052100,17:50:11,17:50:11,5903,6,,0,0,1861.09,0
28052100,17:50:29,17:50:29,5904,7,,0,0,1976.37,0
28052100,17:50:48,17:50:48,5905,8,,0,0,2095.59,0
28052100,17:51:23,17:51:23,5906,9,,0,0,2308.57,0
28052100,17:52:00,17:52:00,5907,10,,0,0,2524.78,1
28052100,17:52:12,17:52:12,515,11,,0,0,2595.44,0
28052100,17:52:41,17:52:41,516,12,,0,0,2802.99,0
28052100,17:53:00,17:53:00,517,13,,0,0,2916.55,0
28052100,17:54:00,17:54:00,519,14,,0,0,3342.35,1
28052100,17:55:44,17:55:44,8063,15,,0,0,3645.53,0
28052100,17:56:43,17:56:43,7272,16,,0,0,3857.1,0
28052100,17:57:35,17:57:35,7274,17,,0,0,4065.47,0
28052100,17:58:38,17:58:38,7275,18,,0,0,4283.35,0
28052100,17:59:37,17:59:37,7276,19,,0,0,4472.98,0
28052100,18:00:15,18:00:15,7277,20,,0,0,4588.07,0
28052100,18:01:11,18:01:11,528,21,,0,0,4750,0
28052100,18:02:00,18:02:00,529,22,,0,0,4897.1,1
28052100,18:03:22,18:03:22,530,23,,0,0,5106.67,0
28052100,18:05:02,18:05:02,531,24,,0,0,5385.05,0
28052100,18:07:10,18:07:10,532,25,,0,0,5659.47,0
28052100,18:08:10,18:08:10,533,26,,0,0,5836.25,0
28052100,18:10:00,18:10:00,9822,27,,0,0,6168.01,1
28052100,18:10:48,18:10:48,8431,28,,0,0,6349.24,0
28052100,18:12:25,18:12:25,1153,29,,0,0,6689,0
28052100,18:14:00,18:14:00,9869,30,,0,0,6990.19,1
28052100,18:17:00,18:17:00,1154,31,,0,0,7376.24,0
28052100,18:19:00,18:19:00,1155,32,,0,0,7641.83,1
28052100,18:19:36,18:19:36,1156,33,,0,0,7771.24,0
28052100,18:20:12,18:20:12,1157,34,,0,0,7920.41,0
28052100,18:21:19,18:21:19,1159,35,,0,0,8183.8,0
28052100,18:22:19,18:22:19,4437,36,,0,0,8432.15,0
28052100,18:22:58,18:22:58,4438,37,,0,0,8606.14,0
28052100,18:23:53,18:23:53,9045,38,,0,0,8764.65,0
28052100,18:25:00,18:25:00,546,39,,0,0,8897.39,1
28052100,18:27:22,18:27:22,9094,40,,0,0,9507.22,0
28052100,18:28:04,18:28:04,9093,41,,0,0,9730.34,0
28052100,18:28:53,18:28:53,9563,42,,0,0,9942.58,0
28052100,18:29:51,18:29:51,9564,43,,0,0,10173.2,0
28052100,18:30:36,18:30:36,5912,44,,0,0,10369.38,0
28052100,18:31:23,18:31:23,5913,45,,0,0,10617.94,0
28052100,18:32:16,18:32:16,5914,46,,0,0,10900.28,0
28052100,18:32:56,18:32:56,5915,47,,0,0,11099.87,0
28052100,18:33:23,18:33:23,5916,48,,0,0,11243.93,0
28052100,18:34:18,18:34:18,5917,49,,0,0,11556.79,0
28052100,18:35:10,18:35:10,5918,50,,0,0,11831.05,0
28052100,18:35:48,18:35:48,5919,51,,0,0,12023.12,0
28052100,18:36:14,18:36:14,5920,52,,0,0,12187.48,0
28052100,18:37:01,18:37:01,5922,53,,0,0,12465.67,0
28052100,18:37:43,18:37:43,5924,54,,0,0,12734.64,0
28052100,18:38:23,18:38:23,5925,55,,0,0,12927.34,0
28052100,18:38:48,18:38:48,5926,56,,0,0,13061.57,0
28052100,18:39:17,18:39:17,5927,57,,0,0,13221.89,0
28052100,18:39:50,18:39:50,5928,58,,0,0,13388.72,0
28052100,18:40:35,18:40:35,4359,59,,0,0,13637.18,0
28052100,18:41:11,18:41:11,4360,60,,0,0,13816.48,0
28052100,18:42:00,18:42:00,4361,61,,0,0,14115.84,1
28052100,18:42:31,18:42:31,5929,62,,0,0,14228.83,0
28052100,18:44:38,18:44:38,5930,63,,0,0,14703.42,0
28052100,18:45:41,18:45:41,5931,64,,0,0,14883.16,0
28052100,18:47:24,18:47:24,5410,65,,0,0,15177.7,0
28052100,18:48:28,18:48:28,5411,66,,0,0,15339.12,0
28052100,18:50:07,18:50:07,4474,67,,0,0,15630.19,0
28052100,18:51:14,18:51:14,4475,68,,0,0,15813.42,0
28052100,18:52:18,18:52:18,3597,69,,0,0,16025.4,0
28052100,18:53:57,18:53:57,3598,70,,0,0,16367.11,0
28052100,18:56:00,18:56:00,10016,71,,1,0,16671.67,1
28052110,17:45:00,17:45:00,10737,1,,0,1,0,1
28052110,17:47:21,17:47:21,10738,2,,0,0,778.34,0
28052110,17:47:53,17:47:53,10145,3,,0,0,970.51,0
28052110,17:49:10,17:49:10,5933,4,,0,0,1486.35,0
28052110,17:49:49,17:49:49,5902,5,,0,0,1697.23,0
28052110,17:50:11,17:50:11,5903,6,,0,0,1861.09,0
28052110,17:50:29,17:50:29,5904,7,,0,0,1976.37,0
28052110,17:50:48,17:50:48,5905,8,,0,0,2095.59,0
28052110,17:51:23,17:51:23,5906,9,,0,0,2308.57,0
28052110,17:52:00,17:52:00,5907,10,,0,0,2524.78,1
28052110,17:52:12,17:52:12,515,11,,0,0,2595.44,0
28052110,17:52:41,17:52:41,516,12,,0,0,2802.99,0
28052110,17:53:00,17:53:00,517,13,,0,0,2916.55,0
28052110,17:54:00,17:54:00,519,14,,0,0,3342.35,1
28052110,17:55:44,17:55:44,8063,15,,0,0,3645.53,0
28052110,17:56:43,17:56:43,7272,16,,0,0,3857.1,0
28052110,17:57:35,17:57:35,7274,17,,0,0,4065.47,0
28052110,17:58:38,17:58:38,7275,18,,0,0,4283.35,0
28052110,17:59:37,17:59:37,7276,19,,0,0,4472.98,0
28052110,18:00:15,18:00:15,7277,20,,0,0,4588.07,0
28052110,18:01:11,18:01:11,528,21,,0,0,4750,0
28052110,18:02:00,18:02:00,529,22,,0,0,4897.1,1
28052110,18:03:22,18:03:22,530,23,,0,0,5106.67,0
28052110,18:05:02,18:05:02,531,24,,0,0,5385.05,0
28052110,18:07:10,18:07:10,532,25,,0,0,5659.47,0
28052110,18:08:10,18:08:10,533,26,,0,0,5836.25,0
28052110,18:10:00,18:10:00,9822,27,,0,0,6168.01,1
28052110,18:10:48,18:10:48,8431,28,,0,0,6349.24,0
28052110,18:12:25,18:12:25,1153,29,,0,0,6689,0
28052110,18:14:00,18:14:00,9869,30,,0,0,6990.19,1
28052110,18:17:00,18:17:00,1154,31,,0,0,7376.24,0
28052110,18:19:00,18:19:00,1155,32,,0,0,7641.83,1
28052110,18:19:36,18:19:36,1156,33,,0,0,7771.24,0
28052110,18:20:12,18:20:12,1157,34,,0,0,7920.41,0
28052110,18:21:19,18:21:19,1159,35,,0,0,8183.8,0
28052110,18:22:19,18:22:19,4437,36,,0,0,8432.15,0
28052110,18:22:58,18:22:58,4438,37,,0,0,8606.14,0
28052110,18:23:53,18:23:53,9045,38,,0,0,8764.65,0
28052110,18:25:00,18:25:00,546,39,,0,0,8897.39,1
28052110,18:27:22,18:27:22,9094,40,,0,0,9507.22,0
28052110,18:28:04,18:28:04,9093,41,,0,0,9730.34,0
28052110,18:28:53,18:28:53,9563,42,,0,0,9942.58,0
28052110,18:29:51,18:29:51,9564,43,,0,0,10173.2,0
28052110,18:30:36,18:30:36,5912,44,,0,0,10369.38,0
28052110,18:31:23,18:31:23,5913,45,,0,0,10617.94,0
28052110,18:32:16,18:32:16,5914,46,,0,0,10900.28,0
28052110,18:32:56,18:32:56,5915,47,,0,0,11099.87,0
28052110,18:33:23,18:33:23,5916,48,,0,0,11243.93,0
28052110,18:34:18,18:34:18,5917,49,,0,0,11556.79,0
28052110,18:35:10,18:35:10,5918,50,,0,0,11831.05,0
28052110,18:35:48,18:35:48,5919,51,,0,0,12023.12,0
28052110,18:36:14,18:36:14,5920,52,,0,0,12187.48,0
28052110,18:37:01,18:37:01,5922,53,,0,0,12465.67,0
28052110,18:37:43,18:37:43,5924,54,,0,0,12734.64,0
28052110,18:38:23,18:38:23,5925,55,,0,0,12927.34,0
28052110,18:38:48,18:38:48,5926,56,,0,0,13061.57,0
28052110,18:39:17,18:39:17,5927,57,,0,0,13221.89,0
28052110,18:39:50,18:39:50,5928,58,,0,0,13388.72,0
28052110,18:40:35,18:40:35,4359,59,,0,0,13637.18,0
28052110,18:41:11,18:41:11,4360,60,,0,0,13816.48,0
28052110,18:42:00,18:42:00,4361,61,,0,0,14115.84,1
28052110,18:42:31,18:42:31,5929,62,,0,0,14228.83,0
28052110,18:44:38,18:44:38,5930,63,,0,0,14703.42,0
28052110,18:45:41,18:45:41,5931,64,,0,0,14883.16,0
28052110,18:47:24,18:47:24,5410,65,,0,0,15177.7,0
28052110,18:48:28,18:48:28,5411,66,,0,0,15339.12,0
28052110,18:50:07,18:50:07,4474,67,,0,0,15630.19,0
28052110,18:51:14,18:51:14,4475,68,,0,0,15813.42,0
28052110,18:52:18,18:52:18,3597,69,,0,0,16025.4,0
28052110,18:53:57,18:53:57,3598,70,,0,0,16367.11,0
28052110,18:56:00,18:56:00,10016,71,,1,0,16671.67,1
28052140,17:45:00,17:45:00,10737,1,,0,1,0,1
28052140,17:47:21,17:47:21,10738,2,,0,0,778.34,0
28052140,17:47:53,17:47:53,10145,3,,0,0,970.51,0
28052140,17:49:10,17:49:10,5933,4,,0,0,1486.35,0
28052140,17:49:49,17:49:49,5902,5,,0,0,1697.23,0
28052140,17:50:11,17:50:11,5903,6,,0,0,1861.09,0
28052140,17:50:29,17:50:29,5904,7,,0,0,1976.37,0
28052140,17:50:48,17:50:48,5905,8,,0,0,2095.59,0
28052140,17:51:23,17:51:23,5906,9,,0,0,2308.57,0
28052140,17:52:00,17:52:00,5907,10,,0,0,2524.78,1
28052140,17:52:12,17:52:12,515,11,,0,0,2595.44,0
28052140,17:52:41,17:52:41,516,12,,0,0,2802.99,0
28052140,17:53:00,17:53:00,517,13,,0,0,2916.55,0
28052140,17:54:00,17:54:00,519,14,,0,0,3342.35,1
28052140,17:55:44,17:55:44,8063,15,,0,0,3645.53,0
28052140,17:56:43,17:56:43,7272,16,,0,0,3857.1,0
28052140,17:57:35,17:57:35,7274,17,,0,0,4065.47,0
28052140,17:58:38,17:58:38,7275,18,,0,0,4283.35,0
28052140,17:59:37,17:59:37,7276,19,,0,0,4472.98,0
28052140,18:00:15,18:00:15,7277,20,,0,0,4588.07,0
28052140,18:01:11,18:01:11,528,21,,0,0,4750,0
28052140,18:02:00,18:02:00,529,22,,0,0,4897.1,1
28052140,18:03:22,18:03:22,530,23,,0,0,5106.67,0
28052140,18:05:02,18:05:02,531,24,,0,0,5385.05,0
28052140,18:07:10,18:07:10,532,25,,0,0,5659.47,0
28052140,18:08:10,18:08:10,533,26,,0,0,5836.25,0
28052140,18:10:00,18:10:00,9822,27,,0,0,6168.01,1
28052140,18:10:48,18:10:48,8431,28,,0,0,6349.24,0
28052140,18:12:25,18:12:25,1153,29,,0,0,6689,0
28052140,18:14:00,18:14:00,9869,30,,0,0,6990.19,1
28052140,18:17:00,18:17:00,1154,31,,0,0,7376.24,0
28052140,18:19:00,18:19:00,1155,32,,0,0,7641.83,1
28052140,18:19:36,18:19:36,1156,33,,0,0,7771.24,0
28052140,18:20:12,18:20:12,1157,34,,0,0,7920.41,0
28052140,18:21:19,18:21:19,1159,35,,0,0,8183.8,0
28052140,18:22:19,18:22:19,4437,36,,0,0,8432.15,0
28052140,18:22:58,18:22:58,4438,37,,0,0,8606.14,0
28052140,18:23:53,18:23:53,9045,38,,0,0,8764.65,0
28052140,18:25:00,18:25:00,546,39,,0,0,8897.39,1
28052140,18:27:22,18:27:22,9094,40,,0,0,9507.22,0
28052140,18:28:04,18:28:04,9093,41,,0,0,9730.34,0
28052140,18:28:53,18:28:53,9563,42,,0,0,9942.58,0
28052140,18:29:51,18:29:51,9564,43,,0,0,10173.2,0
28052140,18:30:36,18:30:36,5912,44,,0,0,10369.38,0
28052140,18:31:23,18:31:23,5913,45,,0,0,10617.94,0
28052140,18:32:16,18:32:16,5914,46,,0,0,10900.28,0
28052140,18:32:56,18:32:56,5915,47,,0,0,11099.87,0
28052140,18:33:23,18:33:23,5916,48,,0,0,11243.93,0
28052140,18:34:18,18:34:18,5917,49,,0,0,11556.79,0
28052140,18:35:10,18:35:10,5918,50,,0,0,11831.05,0
28052140,18:35:48,18:35:48,5919,51,,0,0,12023.12,0
28052140,18:36:14,18:36:14,5920,52,,0,0,12187.48,0
28052140,18:37:01,18:37:01,5922,53,,0,0,12465.67,0
28052140,18:37:43,18:37:43,5924,54,,0,0,12734.64,0
28052140,18:38:23,18:38:23,5925,55,,0,0,12927.34,0
28052140,18:38:48,18:38:48,5926,56,,0,0,13061.57,0
28052140,18:39:17,18:39:17,5927,57,,0,0,13221.89,0
28052140,18:39:50,18:39:50,5928,58,,0,0,13388.72,0
28052140,18:40:35,18:40:35,4359,59,,0,0,13637.18,0
28052140,18:41:11,18:41:11,4360,60,,0,0,13816.48,0
28052140,18:42:00,18:42:00,4361,61,,0,0,14115.84,1
28052140,18:42:31,18:42:31,5929,62,,0,0,14228.83,0
28052140,18:44:38,18:44:38,5930,63,,0,0,14703.42,0
28052140,18:45:41,18:45:41,5931,64,,0,0,14883.16,0
28052140,18:47:24,18:47:24,5410,65,,0,0,15177.7,0
28052140,18:48:28,18:48:28,5411,66,,0,0,15339.12,0
28052140,18:50:07,18:50:07,4474,67,,0,0,15630.19,0
28052140,18:51:14,18:51:14,4475,68,,0,0,15813.42,0
28052140,18:52:18,18:52:18,3597,69,,0,0,16025.4,0
28052140,18:53:57,18:53:57,3598,70,,0,0,16367.11,0
28052140,18:56:00,18:56:00,10016,71,,1,0,16671.67,1
28052150,17:45:00,17:45:00,10737,1,,0,1,0,1
28052150,17:47:21,17:47:21,10738,2,,0,0,778.34,0
28052150,17:47:53,17:47:53,10145,3,,0,0,970.51,0
28052150,17:49:10,17:49:10,5933,4,,0,0,1486.35,0
28052150,17:49:49,17:49:49,5902,5,,0,0,1697.23,0
28052150,17:50:11,17:50:11,5903,6,,0,0,1861.09,0
28052150,17:50:29,17:50:29,5904,7,,0,0,1976.37,0
28052150,17:50:48,17:50:48,5905,8,,0,0,2095.59,0
28052150,17:51:23,17:51:23,5906,9,,0,0,2308.57,0
28052150,17:52:00,17:52:00,5907,10,,0,0,2524.78,1
28052150,17:52:12,17:52:12,515,11,,0,0,2595.44,0
28052150,17:52:41,17:52:41,516,12,,0,0,2802.99,0
28052150,17:53:00,17:53:00,517,13,,0,0,2916.55,0
28052150,17:54:00,17:54:00,519,14,,0,0,3342.35,1
28052150,17:55:44,17:55:44,8063,15,,0,0,3645.53,0
28052150,17:56:43,17:56:43,7272,16,,0,0,3857.1,0
28052150,17:57:35,17:57:35,7274,17,,0,0,4065.47,0
28052150,17:58:38,17:58:38,7275,18,,0,0,4283.35,0
28052150,17:59:37,17:59:37,7276,19,,0,0,4472.98,0
28052150,18:00:15,18:00:15,7277,20,,0,0,4588.07,0
28052150,18:01:11,18:01:11,528,21,,0,0,4750,0
28052150,18:02:00,18:02:00,529,22,,0,0,4897.1,1
28052150,18:03:22,18:03:22,530,23,,0,0,5106.67,0
28052150,18:05:02,18:05:02,531,24,,0,0,5385.05,0
28052150,18:07:10,18:07:10,532,25,,0,0,5659.47,0
28052150,18:08:10,18:08:10,533,26,,0,0,5836.25,0
28052150,18:10:00,18:10:00,9822,27,,0,0,6168.01,1
28052150,18:10:48,18:10:48,8431,28,,0,0,6349.24,0
28052150,18:12:25,18:12:25,1153,29,,0,0,6689,0
28052150,18:14:00,18:14:00,9869,30,,0,0,6990.19,1
28052150,18:17:00,18:17:00,1154,31,,0,0,7376.24,0
28052150,18:19:00,18:19:00,1155,32,,0,0,7641.83,1
28052150,18:19:36,18:19:36,1156,33,,0,0,7771.24,0
28052150,18:20:12,18:20:12,1157,34,,0,0,7920.41,0
28052150,18:21:19,18:21:19,1159,35,,0,0,8183.8,0
28052150,18:22:19,18:22:19,4437,36,,0,0,8432.15,0
28052150,18:22:58,18:22:58,4438,37,,0,0,8606.14,0
28052150,18:23:53,18:23:53,9045,38,,0,0,8764.65,0
28052150,18:25:00,18:25:00,546,39,,0,0,8897.39,1
28052150,18:27:22,18:27:22,9094,40,,0,0,9507.22,0
28052150,18:28:04,18:28:04,9093,41,,0,0,9730.34,0
28052150,18:28:53,18:28:53,9563,42,,0,0,9942.58,0
28052150,18:29:51,18:29:51,9564,43,,0,0,10173.2,0
28052150,18:30:36,18:30:36,5912,44,,0,0,10369.38,0
28052150,18:31:23,18:31:23,5913,45,,0,0,10617.94,0
28052150,18:32:16,18:32:16,5914,46,,0,0,10900.28,0
28052150,18:32:56,18:32:56,5915,47,,0,0,11099.87,0
28052150,18:33:23,18:33:23,5916,48,,0,0,11243.93,0
28052150,18:34:18,18:34:18,5917,49,,0,0,11556.79,0
28052150,18:35:10,18:35:10,5918,50,,0,0,11831.05,0
28052150,18:35:48,18:35:48,5919,51,,0,0,12023.12,0
28052150,18:36:14,18:36:14,5920,52,,0,0,12187.48,0
28052150,18:37:01,18:37:01,5922,53,,0,0,12465.67,0
28052150,18:37:43,18:37:43,5924,54,,0,0,12734.64,0
28052150,18:38:23,18:38:23,5925,55,,0,0,12927.34,0
28052150,18:38:48,18:38:48,5926,56,,0,0,13061.57,0
28052150,18:39:17,18:39:17,5927,57,,0,0,13221.89,0
28052150,18:39:50,18:39:50,5928,58,,0,0,13388.72,0
28052150,18:40:35,18:40:35,4359,59,,0,0,13637.18,0
28052150,18:41:11,18:41:11,4360,60,,0,0,13816.48,0
28052150,18:42:00,18:42:00,4361,61,,0,0,14115.84,1
28052150,18:42:31,18:42:31,5929,62,,0,0,14228.83,0
28052150,18:44:38,18:44:38,5930,63,,0,0,14703.42,0
28052150,18:45:41,18:45:41,5931,64,,0,0,14883.16,0
28052150,18:47:24,18:47:24,5410,65,,0,0,15177.7,0
28052150,18:48:28,18:48:28,5411,66,,0,0,15339.12,0
28052150,18:50:07,18:50:07,4474,67,,0,0,15630.19,0
28052150,18:51:14,18:51:14,4475,68,,0,0,15813.42,0
28052150,18:52:18,18:52:18,3597,69,,0,0,16025.4,0
28052150,18:53:57,18:53:57,3598,70,,0,0,16367.11,0
28052150,18:56:00,18:56:00,10016,71,,1,0,16671.67,1
28054020,15:56:00,15:56:00,10708,1,,0,1,0,1
28054020,15:57:15,15:57:15,2592,2,,0,0,402.53,0
28054020,15:58:11,15:58:11,2593,3,,0,0,625.04,0
28054020,16:00:00,16:00:00,10042,4,,0,0,952.62,1
28054020,16:01:04,16:01:04,10234,5,,0,0,1113.95,0
28054020,16:02:42,16:02:42,2596,6,,0,0,1497.08,0
28054020,16:03:23,16:03:23,2597,7,,0,0,1620.88,0
28054020,16:04:17,16:04:17,9092,8,,0,0,1757.97,0
28054020,16:05:14,16:05:14,4421,9,,0,0,1925.08,0
28054020,16:06:08,16:06:08,4422,10,,0,0,2097.79,0
28054020,16:07:43,16:07:43,10771,11,,0,0,2490.28,0
28054020,16:08:37,16:08:37,630,12,,0,0,2727.29,0
28054020,16:09:48,16:09:48,631,13,,0,0,2932.12,0
28054020,16:11:00,16:11:00,632,14,,0,0,3183.16,1
28054020,16:12:13,16:12:13,633,15,,0,0,3481.85,0
28054020,16:13:21,16:13:21,634,16,,0,0,3724.7,0
28054020,16:14:07,16:14:07,635,17,,0,0,3931.13,0
28054020,16:15:14,16:15:14,636,18,,0,0,4188.05,0
28054020,16:16:12,16:16:12,637,19,,0,0,4398.98,0
28054020,16:16:43,16:16:43,638,20,,0,0,4529.38,0
28054020,16:18:12,16:18:12,639,21,,0,0,4918.55,0
28054020,16:19:01,16:19:01,640,22,,0,0,5104.37,0
28054020,16:20:00,16:20:00,10747,23,,0,0,5365.7,1
28054020,16:21:16,16:21:16,642,24,,0,0,5677.39,0
28054020,16:22:26,16:22:26,643,25,,0,0,6005.78,0
28054020,16:23:24,16:23:24,644,26,,0,0,6240.2,0
28054020,16:24:19,16:24:19,645,27,,0,0,6475.84,0
28054020,16:25:02,16:25:02,8413,28,,0,0,6658.28,0
28054020,16:26:00,16:26:00,647,29,,0,0,6844.93,1
28054020,16:27:26,16:27:26,648,30,,0,0,7187.23,0
28054020,16:28:36,16:28:36,649,31,,0,0,7469.73,0
28054020,16:29:25,16:29:25,650,32,,0,0,7683,0
28054020,16:32:11,16:32:11,9607,33,,0,0,8209.73,0
28054020,16:34:33,16:34:33,4978,34,,0,0,8658.34,0
28054020,16:35:37,16:35:37,4979,35,,0,0,8919.83,0
28054020,16:36:54,16:36:54,4980,36,,0,0,9251.69,0
28054020,16:37:40,16:37:40,4981,37,,0,0,9439.98,0
28054020,16:38:32,16:38:32,4982,38,,0,0,9630.93,0
28054020,16:39:46,16:39:46,2428,39,,0,0,9916.08,0
28054020,16:40:44,16:40:44,2429,40,,0,0,10137.57,0
28054020,16:41:37,16:41:37,2430,41,,0,0,10404.48,0
28054020,16:42:44,16:42:44,2431,42,,0,0,10656.38,0
28054020,16:43:12,16:43:12,2432,43,,0,0,10769.11,0
28054020,16:43:55,16:43:55,9934,44,,0,0,10932.4,0
28054020,16:45:00,16:45:00,2129,45,,0,0,11114.28,1
28054020,16:45:58,16:45:58,2130,46,,0,0,11330.22,0
28054020,16:47:07,16:47:07,2131,47,,0,0,11590.11,0
28054020,16:48:23,16:48:23,2132,48,,0,0,11820.07,0
28054020,16:48:56,16:48:56,2133,49,,0,0,11947.53,0
28054020,16:49:43,16:49:43,2134,50,,0,0,12121.11,0
28054020,16:50:09,16:50:09,160,51,,0,0,12195.04,0
28054020,16:55:00,16:55:00,10160,52,,0,0,13292.71,1
28054020,17:00:20,17:00:20,162,53,,0,0,14334.22,0
28054020,17:01:16,17:01:16,163,54,,0,0,14522.34,0
28054020,17:02:29,17:02:29,164,55,,0,0,14759.38,0
28054020,17:03:34,17:03:34,165,56,,0,0,14951.14,0
28054020,17:04:51,17:04:51,166,57,,0,0,15163.22,0
28054020,17:05:40,17:05:40,167,58,,0,0,15297.16,0
28054020,17:07:45,17:07:45,168,59,,0,0,15644.47,0
28054020,17:08:42,17:08:42,169,60,,0,0,15846.16,0
28054020,17:09:51,17:09:51,170,61,,0,0,16046.65,0
28054020,17:11:28,17:11:28,4983,62,,0,0,16401.84,0
28054020,17:13:09,17:13:09,4984,63,,0,0,16647.81,0
28054020,17:14:31,17:14:31,4985,64,,0,0,16829.44,0
28054020,17:15:48,17:15:48,4986,65,,0,0,17054.34,0
28054020,17:17:45,17:17:45,4987,66,,0,0,17280.4,0
28054020,17:19:26,17:19:26,4988,67,,0,0,17474.08,0
28054020,17:21:00,17:21:00,3344,68,,1,0,17803.07,1
28054030,15:56:00,15:56:00,10708,1,,0,1,0,1
28054030,15:57:15,15:57:15,2592,2,,0,0,402.53,0
28054030,15:58:11,15:58:11,2593,3,,0,0,625.04,0
28054030,16:00:00,16:00:00,10042,4,,0,0,952.62,1
28054030,16:01:04,16:01:04,10234,5,,0,0,1113.95,0
28054030,16:02:42,16:02:42,2596,6,,0,0,1497.08,0
28054030,16:03:23,16:03:23,2597,7,,0,0,1620.88,0
28054030,16:04:17,16:04:17,9092,8,,0,0,1757.97,0
28054030,16:05:14,16:05:14,4421,9,,0,0,1925.08,0
28054030,16:06:08,16:06:08,4422,10,,0,0,2097.79,0
28054030,16:07:43,16:07:43,10771,11,,0,0,2490.28,0
28054030,16:08:37,16:08:37,630,12,,0,0,2727.29,0
28054030,16:09:48,16:09:48,631,13,,0,0,2932.12,0
28054030,16:11:00,16:11:00,632,14,,0,0,3183.16,1
28054030,16:12:13,16:12:13,633,15,,0,0,3481.85,0
28054030,16:13:21,16:13:21,634,16,,0,0,3724.7,0
28054030,16:14:07,16:14:07,635,17,,0,0,3931.13,0
28054030,16:15:14,16:15:14,636,18,,0,0,4188.05,0
28054030,16:16:12,16:16:12,637,19,,0,0,4398.98,0
28054030,16:16:43,16:16:43,638,20,,0,0,4529.38,0
28054030,16:18:12,16:18:12,639,21,,0,0,4918.55,0
28054030,16:19:01,16:19:01,640,22,,0,0,5104.37,0
28054030,16:20:00,16:20:00,10747,23,,0,0,5365.7,1
28054030,16:21:16,16:21:16,642,24,,0,0,5677.39,0
28054030,16:22:26,16:22:26,643,25,,0,0,6005.78,0
28054030,16:23:24,16:23:24,644,26,,0,0,6240.2,0
28054030,16:24:19,16:24:19,645,27,,0,0,6475.84,0
28054030,16:25:02,16:25:02,8413,28,,0,0,6658.28,0
28054030,16:26:00,16:26:00,647,29,,0,0,6844.93,1
28054030,16:27:26,16:27:26,648,30,,0,0,7187.23,0
28054030,16:28:36,16:28:36,649,31,,0,0,7469.73,0
28054030,16:29:25,16:29:25,650,32,,0,0,7683,0
28054030,16:32:11,16:32:11,9607,33,,0,0,8209.73,0
28054030,16:34:33,16:34:33,4978,34,,0,0,8658.34,0
28054030,16:35:37,16:35:37,4979,35,,0,0,8919.83,0
28054030,16:36:54,16:36:54,4980,36,,0,0,9251.69,0
28054030,16:37:40,16:37:40,4981,37,,0,0,9439.98,0
28054030,16:38:32,16:38:32,4982,38,,0,0,9630.93,0
28054030,16:39:46,16:39:46,2428,39,,0,0,9916.08,0
28054030,16:40:44,16:40:44,2429,40,,0,0,10137.57,0
28054030,16:41:37,16:41:37,2430,41,,0,0,10404.48,0
28054030,16:42:44,16:42:44,2431,42,,0,0,10656.38,0
28054030,16:43:12,16:43:12,2432,43,,0,0,10769.11,0
28054030,16:43:55,16:43:55,9934,44,,0,0,10932.4,0
28054030,16:45:00,16:45:00,2129,45,,0,0,11114.28,1
28054030,16:45:58,16:45:58,2130,46,,0,0,11330.22,0
28054030,16:47:07,16:47:07,2131,47,,0,0,11590.11,0
28054030,16:48:23,16:48:23,2132,48,,0,0,11820.07,0
28054030,16:48:56,16:48:56,2133,49,,0,0,11947.53,0
28054030,16:49:43,16:49:43,2134,50,,0,0,12121.11,0
28054030,16:50:09,16:50:09,160,51,,0,0,12195.04,0
28054030,16:55:00,16:55:00,10160,52,,0,0,13292.71,1
28054030,17:00:20,17:00:20,162,53,,0,0,14334.22,0
28054030,17:01:16,17:01:16,163,54,,0,0,14522.34,0
28054030,17:02:29,17:02:29,164,55,,0,0,14759.38,0
28054030,17:03:34,17:03:34,165,56,,0,0,14951.14,0
28054030,17:04:51,17:04:51,166,57,,0,0,15163.22,0
28054030,17:05:40,17:05:40,167,58,,0,0,15297.16,0
28054030,17:07:45,17:07:45,168,59,,0,0,15644.47,0
28054030,17:08:42,17:08:42,169,60,,0,0,15846.16,0
28054030,17:09:51,17:09:51,170,61,,0,0,16046.65,0
28054030,17:11:28,17:11:28,4983,62,,0,0,16401.84,0
28054030,17:13:09,17:13:09,4984,63,,0,0,16647.81,0
28054030,17:14:31,17:14:31,4985,64,,0,0,16829.44,0
28054030,17:15:48,17:15:48,4986,65,,0,0,17054.34,0
28054030,17:17:45,17:17:45,4987,66,,0,0,17280.4,0
28054030,17:19:26,17:19:26,4988,67,,0,0,17474.08,0
28054030,17:21:00,17:21:00,3344,68,,1,0,17803.07,1
28054040,15:56:00,15:56:00,10708,1,,0,1,0,1
28054040,15:57:15,15:57:15,2592,2,,0,0,402.53,0
28054040,15:58:11,15:58:11,2593,3,,0,0,625.04,0
28054040,16:00:00,16:00:00,10042,4,,0,0,952.62,1
28054040,16:01:04,16:01:04,10234,5,,0,0,1113.95,0
28054040,16:02:42,16:02:42,2596,6,,0,0,1497.08,0
28054040,16:03:23,16:03:23,2597,7,,0,0,1620.88,0
28054040,16:04:17,16:04:17,9092,8,,0,0,1757.97,0
28054040,16:05:14,16:05:14,4421,9,,0,0,1925.08,0
28054040,16:06:08,16:06:08,4422,10,,0,0,2097.79,0
28054040,16:07:43,16:07:43,10771,11,,0,0,2490.28,0
28054040,16:08:37,16:08:37,630,12,,0,0,2727.29,0
28054040,16:09:48,16:09:48,631,13,,0,0,2932.12,0
28054040,16:11:00,16:11:00,632,14,,0,0,3183.16,1
28054040,16:12:13,16:12:13,633,15,,0,0,3481.85,0
28054040,16:13:21,16:13:21,634,16,,0,0,3724.7,0
28054040,16:14:07,16:14:07,635,17,,0,0,3931.13,0
28054040,16:15:14,16:15:14,636,18,,0,0,4188.05,0
28054040,16:16:12,16:16:12,637,19,,0,0,4398.98,0
28054040,16:16:43,16:16:43,638,20,,0,0,4529.38,0
28054040,16:18:12,16:18:12,639,21,,0,0,4918.55,0
28054040,16:19:01,16:19:01,640,22,,0,0,5104.37,0
28054040,16:20:00,16:20:00,10747,23,,0,0,5365.7,1
28054040,16:21:16,16:21:16,642,24,,0,0,5677.39,0
28054040,16:22:26,16:22:26,643,25,,0,0,6005.78,0
28054040,16:23:24,16:23:24,644,26,,0,0,6240.2,0
28054040,16:24:19,16:24:19,645,27,,0,0,6475.84,0
28054040,16:25:02,16:25:02,8413,28,,0,0,6658.28,0
28054040,16:26:00,16:26:00,647,29,,0,0,6844.93,1
28054040,16:27:26,16:27:26,648,30,,0,0,7187.23,0
28054040,16:28:36,16:28:36,649,31,,0,0,7469.73,0
28054040,16:29:25,16:29:25,650,32,,0,0,7683,0
28054040,16:32:11,16:32:11,9607,33,,0,0,8209.73,0
28054040,16:34:33,16:34:33,4978,34,,0,0,8658.34,0
28054040,16:35:37,16:35:37,4979,35,,0,0,8919.83,0
28054040,16:36:54,16:36:54,4980,36,,0,0,9251.69,0
28054040,16:37:40,16:37:40,4981,37,,0,0,9439.98,0
28054040,16:38:32,16:38:32,4982,38,,0,0,9630.93,0
28054040,16:39:46,16:39:46,2428,39,,0,0,9916.08,0
28054040,16:40:44,16:40:44,2429,40,,0,0,10137.57,0
28054040,16:41:37,16:41:37,2430,41,,0,0,10404.48,0
28054040,16:42:44,16:42:44,2431,42,,0,0,10656.38,0
28054040,16:43:12,16:43:12,2432,43,,0,0,10769.11,0
28054040,16:43:55,16:43:55,9934,44,,0,0,10932.4,0
28054040,16:45:00,16:45:00,2129,45,,0,0,11114.28,1
28054040,16:45:58,16:45:58,2130,46,,0,0,11330.22,0
28054040,16:47:07,16:47:07,2131,47,,0,0,11590.11,0
28054040,16:48:23,16:48:23,2132,48,,0,0,11820.07,0
28054040,16:48:56,16:48:56,2133,49,,0,0,11947.53,0
28054040,16:49:43,16:49:43,2134,50,,0,0,12121.11,0
28054040,16:50:09,16:50:09,160,51,,0,0,12195.04,0
28054040,16:55:00,16:55:00,10160,52,,0,0,13292.71,1
28054040,17:00:20,17:00:20,162,53,,0,0,14334.22,0
28054040,17:01:16,17:01:16,163,54,,0,0,14522.34,0
28054040,17:02:29,17:02:29,164,55,,0,0,14759.38,0
28054040,17:03:34,17:03:34,165,56,,0,0,14951.14,0
28054040,17:04:51,17:04:51,166,57,,0,0,15163.22,0
28054040,17:05:40,17:05:40,167,58,,0,0,15297.16,0
28054040,17:07:45,17:07:45,168,59,,0,0,15644.47,0
28054040,17:08:42,17:08:42,169,60,,0,0,15846.16,0
28054040,17:09:51,17:09:51,170,61,,0,0,16046.65,0
28054040,17:11:28,17:11:28,4983,62,,0,0,16401.84,0
28054040,17:13:09,17:13:09,4984,63,,0,0,16647.81,0
28054040,17:14:31,17:14:31,4985,64,,0,0,16829.44,0
28054040,17:15:48,17:15:48,4986,65,,0,0,17054.34,0
28054040,17:17:45,17:17:45,4987,66,,0,0,17280.4,0
28054040,17:19:26,17:19:26,4988,67,,0,0,17474.08,0
28054040,17:21:00,17:21:00,3344,68,,1,0,17803.07,1
28054050,15:56:00,15:56:00,10708,1,,0,1,0,1
28054050,15:57:15,15:57:15,2592,2,,0,0,402.53,0
28054050,15:58:11,15:58:11,2593,3,,0,0,625.04,0
28054050,16:00:00,16:00:00,10042,4,,0,0,952.62,1
28054050,16:01:04,16:01:04,10234,5,,0,0,1113.95,0
28054050,16:02:42,16:02:42,2596,6,,0,0,1497.08,0
28054050,16:03:23,16:03:23,2597,7,,0,0,1620.88,0
28054050,16:04:17,16:04:17,9092,8,,0,0,1757.97,0
28054050,16:05:14,16:05:14,4421,9,,0,0,1925.08,0
28054050,16:06:08,16:06:08,4422,10,,0,0,2097.79,0
28054050,16:07:43,16:07:43,10771,11,,0,0,2490.28,0
28054050,16:08:37,16:08:37,630,12,,0,0,2727.29,0
28054050,16:09:48,16:09:48,631,13,,0,0,2932.12,0
28054050,16:11:00,16:11:00,632,14,,0,0,3183.16,1
28054050,16:12:13,16:12:13,633,15,,0,0,3481.85,0
28054050,16:13:21,16:13:21,634,16,,0,0,3724.7,0
28054050,16:14:07,16:14:07,635,17,,0,0,3931.13,0
28054050,16:15:14,16:15:14,636,18,,0,0,4188.05,0
28054050,16:16:12,16:16:12,637,19,,0,0,4398.98,0
28054050,16:16:43,16:16:43,638,20,,0,0,4529.38,0
28054050,16:18:12,16:18:12,639,21,,0,0,4918.55,0
28054050,16:19:01,16:19:01,640,22,,0,0,5104.37,0
28054050,16:20:00,16:20:00,10747,23,,0,0,5365.7,1
28054050,16:21:16,16:21:16,642,24,,0,0,5677.39,0
28054050,16:22:26,16:22:26,643,25,,0,0,6005.78,0
28054050,16:23:24,16:23:24,644,26,,0,0,6240.2,0
28054050,16:24:19,16:24:19,645,27,,0,0,6475.84,0
28054050,16:25:02,16:25:02,8413,28,,0,0,6658.28,0
28054050,16:26:00,16:26:00,647,29,,0,0,6844.93,1
28054050,16:27:26,16:27:26,648,30,,0,0,7187.23,0
28054050,16:28:36,16:28:36,649,31,,0,0,7469.73,0
28054050,16:29:25,16:29:25,650,32,,0,0,7683,0
28054050,16:32:11,16:32:11,9607,33,,0,0,8209.73,0
28054050,16:34:33,16:34:33,4978,34,,0,0,8658.34,0
28054050,16:35:37,16:35:37,4979,35,,0,0,8919.83,0
28054050,16:36:54,16:36:54,4980,36,,0,0,9251.69,0
28054050,16:37:40,16:37:40,4981,37,,0,0,9439.98,0
28054050,16:38:32,16:38:32,4982,38,,0,0,9630.93,0
28054050,16:39:46,16:39:46,2428,39,,0,0,9916.08,0
28054050,16:40:44,16:40:44,2429,40,,0,0,10137.57,0
28054050,16:41:37,16:41:37,2430,41,,0,0,10404.48,0
28054050,16:42:44,16:42:44,2431,42,,0,0,10656.38,0
28054050,16:43:12,16:43:12,2432,43,,0,0,10769.11,0
28054050,16:43:55,16:43:55,9934,44,,0,0,10932.4,0
28054050,16:45:00,16:45:00,2129,45,,0,0,11114.28,1
28054050,16:45:58,16:45:58,2130,46,,0,0,11330.22,0
28054050,16:47:07,16:47:07,2131,47,,0,0,11590.11,0
28054050,16:48:23,16:48:23,2132,48,,0,0,11820.07,0
28054050,16:48:56,16:48:56,2133,49,,0,0,11947.53,0
28054050,16:49:43,16:49:43,2134,50,,0,0,12121.11,0
28054050,16:50:09,16:50:09,160,51,,0,0,12195.04,0
28054050,16:55:00,16:55:00,10160,52,,0,0,13292.71,1
28054050,17:00:20,17:00:20,162,53,,0,0,14334.22,0
28054050,17:01:16,17:01:16,163,54,,0,0,14522.34,0
28054050,17:02:29,17:02:29,164,55,,0,0,14759.38,0
28054050,17:03:34,17:03:34,165,56,,0,0,14951.14,0
28054050,17:04:51,17:04:51,166,57,,0,0,15163.22,0
28054050,17:05:40,17:05:40,167,58,,0,0,15297.16,0
28054050,17:07:45,17:07:45,168,59,,0,0,15644.47,0
28054050,17:08:42,17:08:42,169,60,,0,0,15846.16,0
28054050,17:09:51,17:09:51,170,61,,0,0,16046.65,0
28054050,17:11:28,17:11:28,4983,62,,0,0,16401.84,0
28054050,17:13:09,17:13:09,4984,63,,0,0,16647.81,0
28054050,17:14:31,17:14:31,4985,64,,0,0,16829.44,0
28054050,17:15:48,17:15:48,4986,65,,0,0,17054.34,0
28054050,17:17:45,17:17:45,4987,66,,0,0,17280.4,0
28054050,17:19:26,17:19:26,4988,67,,0,0,17474.08,0
28054050,17:21:00,17:21:00,3344,68,,1,0,17803.07,1
28054060,15:56:00,15:56:00,10708,1,,0,1,0,1
28054060,15:57:15,15:57:15,2592,2,,0,0,402.53,0
28054060,15:58:11,15:58:11,2593,3,,0,0,625.04,0
28054060,16:00:00,16:00:00,10042,4,,0,0,952.62,1
28054060,16:01:04,16:01:04,10234,5,,0,0,1113.95,0
28054060,16:02:42,16:02:42,2596,6,,0,0,1497.08,0
28054060,16:03:23,16:03:23,2597,7,,0,0,1620.88,0
28054060,16:04:17,16:04:17,9092,8,,0,0,1757.97,0
28054060,16:05:14,16:05:14,4421,9,,0,0,1925.08,0
28054060,16:06:08,16:06:08,4422,10,,0,0,2097.79,0
28054060,16:07:43,16:07:43,10771,11,,0,0,2490.28,0
28054060,16:08:37,16:08:37,630,12,,0,0,2727.29,0
28054060,16:09:48,16:09:48,631,13,,0,0,2932.12,0
28054060,16:11:00,16:11:00,632,14,,0,0,3183.16,1
28054060,16:12:13,16:12:13,633,15,,0,0,3481.85,0
28054060,16:13:21,16:13:21,634,16,,0,0,3724.7,0
28054060,16:14:07,16:14:07,635,17,,0,0,3931.13,0
28054060,16:15:14,16:15:14,636,18,,0,0,4188.05,0
28054060,16:16:12,16:16:12,637,19,,0,0,4398.98,0
28054060,16:16:43,16:16:43,638,20,,0,0,4529.38,0
28054060,16:18:12,16:18:12,639,21,,0,0,4918.55,0
28054060,16:19:01,16:19:01,640,22,,0,0,5104.37,0
28054060,16:20:00,16:20:00,10747,23,,0,0,5365.7,1
28054060,16:21:16,16:21:16,642,24,,0,0,5677.39,0
28054060,16:22:26,16:22:26,643,25,,0,0,6005.78,0
28054060,16:23:24,16:23:24,644,26,,0,0,6240.2,0
28054060,16:24:19,16:24:19,645,27,,0,0,6475.84,0
28054060,16:25:02,16:25:02,8413,28,,0,0,6658.28,0
28054060,16:26:00,16:26:00,647,29,,0,0,6844.93,1
28054060,16:27:26,16:27:26,648,30,,0,0,7187.23,0
28054060,16:28:36,16:28:36,649,31,,0,0,7469.73,0
28054060,16:29:25,16:29:25,650,32,,0,0,7683,0
28054060,16:32:11,16:32:11,9607,33,,0,0,8209.73,0
28054060,16:34:33,16:34:33,4978,34,,0,0,8658.34,0
28054060,16:35:37,16:35:37,4979,35,,0,0,8919.83,0
28054060,16:36:54,16:36:54,4980,36,,0,0,9251.69,0
28054060,16:37:40,16:37:40,4981,37,,0,0,9439.98,0
28054060,16:38:32,16:38:32,4982,38,,0,0,9630.93,0
28054060,16:39:46,16:39:46,2428,39,,0,0,9916.08,0
28054060,16:40:44,16:40:44,2429,40,,0,0,10137.57,0
28054060,16:41:37,16:41:37,2430,41,,0,0,10404.48,0
28054060,16:42:44,16:42:44,2431,42,,0,0,10656.38,0
28054060,16:43:12,16:43:12,2432,43,,0,0,10769.11,0
28054060,16:43:55,16:43:55,9934,44,,0,0,10932.4,0
28054060,16:45:00,16:45:00,2129,45,,0,0,11114.28,1
28054060,16:45:58,16:45:58,2130,46,,0,0,11330.22,0
28054060,16:47:07,16:47:07,2131,47,,0,0,11590.11,0
28054060,16:48:23,16:48:23,2132,48,,0,0,11820.07,0
28054060,16:48:56,16:48:56,2133,49,,0,0,11947.53,0
28054060,16:49:43,16:49:43,2134,50,,0,0,12121.11,0
28054060,16:50:09,16:50:09,160,51,,0,0,12195.04,0
28054060,16:55:00,16:55:00,10160,52,,0,0,13292.71,1
28054060,17:00:20,17:00:20,162,53,,0,0,14334.22,0
28054060,17:01:16,17:01:16,163,54,,0,0,14522.34,0
28054060,17:02:29,17:02:29,164,55,,0,0,14759.38,0
28054060,17:03:34,17:03:34,165,56,,0,0,14951.14,0
28054060,17:04:51,17:04:51,166,57,,0,0,15163.22,0
28054060,17:05:40,17:05:40,167,58,,0,0,15297.16,0
28054060,17:07:45,17:07:45,168,59,,0,0,15644.47,0
28054060,17:08:42,17:08:42,169,60,,0,0,15846.16,0
28054060,17:09:51,17:09:51,170,61,,0,0,16046.65,0
28054060,17:11:28,17:11:28,4983,62,,0,0,16401.84,0
28054060,17:13:09,17:13:09,4984,63,,0,0,16647.81,0
28054060,17:14:31,17:14:31,4985,64,,0,0,16829.44,0
28054060,17:15:48,17:15:48,4986,65,,0,0,17054.34,0
28054060,17:17:45,17:17:45,4987,66,,0,0,17280.4,0
28054060,17:19:26,17:19:26,4988,67,,0,0,17474.08,0
28054060,17:21:00,17:21:00,3344,68,,1,0,17803.07,1
28054100,15:56:00,15:56:00,10708,1,,0,1,0,1
28054100,15:57:15,15:57:15,2592,2,,0,0,402.53,0
28054100,15:58:11,15:58:11,2593,3,,0,0,625.04,0
28054100,16:00:00,16:00:00,10042,4,,0,0,952.62,1
28054100,16:01:04,16:01:04,10234,5,,0,0,1113.95,0
28054100,16:02:42,16:02:42,2596,6,,0,0,1497.08,0
28054100,16:03:23,16:03:23,2597,7,,0,0,1620.88,0
28054100,16:04:17,16:04:17,9092,8,,0,0,1757.97,0
28054100,16:05:14,16:05:14,4421,9,,0,0,1925.08,0
28054100,16:06:08,16:06:08,4422,10,,0,0,2097.79,0
28054100,16:07:43,16:07:43,10771,11,,0,0,2490.28,0
28054100,16:08:37,16:08:37,630,12,,0,0,2727.29,0
28054100,16:09:48,16:09:48,631,13,,0,0,2932.12,0
28054100,16:11:00,16:11:00,632,14,,0,0,3183.16,1
28054100,16:12:13,16:12:13,633,15,,0,0,3481.85,0
28054100,16:13:21,16:13:21,634,16,,0,0,3724.7,0
28054100,16:14:07,16:14:07,635,17,,0,0,3931.13,0
28054100,16:15:14,16:15:14,636,18,,0,0,4188.05,0
28054100,16:16:12,16:16:12,637,19,,0,0,4398.98,0
28054100,16:16:43,16:16:43,638,20,,0,0,4529.38,0
28054100,16:18:12,16:18:12,639,21,,0,0,4918.55,0
28054100,16:19:01,16:19:01,640,22,,0,0,5104.37,0
28054100,16:20:00,16:20:00,10747,23,,0,0,5365.7,1
28054100,16:21:16,16:21:16,642,24,,0,0,5677.39,0
28054100,16:22:26,16:22:26,643,25,,0,0,6005.78,0
28054100,16:23:24,16:23:24,644,26,,0,0,6240.2,0
28054100,16:24:19,16:24:19,645,27,,0,0,6475.84,0
28054100,16:25:02,16:25:02,8413,28,,0,0,6658.28,0
28054100,16:26:00,16:26:00,647,29,,0,0,6844.93,1
28054100,16:27:26,16:27:26,648,30,,0,0,7187.23,0
28054100,16:28:36,16:28:36,649,31,,0,0,7469.73,0
28054100,16:29:25,16:29:25,650,32,,0,0,7683,0
28054100,16:32:11,16:32:11,9607,33,,0,0,8209.73,0
28054100,16:34:33,16:34:33,4978,34,,0,0,8658.34,0
28054100,16:35:37,16:35:37,4979,35,,0,0,8919.83,0
28054100,16:36:54,16:36:54,4980,36,,0,0,9251.69,0
28054100,16:37:40,16:37:40,4981,37,,0,0,9439.98,0
28054100,16:38:32,16:38:32,4982,38,,0,0,9630.93,0
28054100,16:39:46,16:39:46,2428,39,,0,0,9916.08,0
28054100,16:40:44,16:40:44,2429,40,,0,0,10137.57,0
28054100,16:41:37,16:41:37,2430,41,,0,0,10404.48,0
28054100,16:42:44,16:42:44,2431,42,,0,0,10656.38,0
28054100,16:43:12,16:43:12,2432,43,,0,0,10769.11,0
28054100,16:43:55,16:43:55,9934,44,,0,0,10932.4,0
28054100,16:45:00,16:45:00,2129,45,,0,0,11114.28,1
28054100,16:45:58,16:45:58,2130,46,,0,0,11330.22,0
28054100,16:47:07,16:47:07,2131,47,,0,0,11590.11,0
28054100,16:48:23,16:48:23,2132,48,,0,0,11820.07,0
28054100,16:48:56,16:48:56,2133,49,,0,0,11947.53,0
28054100,16:49:43,16:49:43,2134,50,,0,0,12121.11,0
28054100,16:50:09,16:50:09,160,51,,0,0,12195.04,0
28054100,16:55:00,16:55:00,10160,52,,0,0,13292.71,1
28054100,17:00:20,17:00:20,162,53,,0,0,14334.22,0
28054100,17:01:16,17:01:16,163,54,,0,0,14522.34,0
28054100,17:02:29,17:02:29,164,55,,0,0,14759.38,0
28054100,17:03:34,17:03:34,165,56,,0,0,14951.14,0
28054100,17:04:51,17:04:51,166,57,,0,0,15163.22,0
28054100,17:05:40,17:05:40,167,58,,0,0,15297.16,0
28054100,17:07:45,17:07:45,168,59,,0,0,15644.47,0
28054100,17:08:42,17:08:42,169,60,,0,0,15846.16,0
28054100,17:09:51,17:09:51,170,61,,0,0,16046.65,0
28054100,17:11:28,17:11:28,4983,62,,0,0,16401.84,0
28054100,17:13:09,17:13:09,4984,63,,0,0,16647.81,0
28054100,17:14:31,17:14:31,4985,64,,0,0,16829.44,0
28054100,17:15:48,17:15:48,4986,65,,0,0,17054.34,0
28054100,17:17:45,17:17:45,4987,66,,0,0,17280.4,0
28054100,17:19:26,17:19:26,4988,67,,0,0,17474.08,0
28054100,17:21:00,17:21:00,3344,68,,1,0,17803.07,1
28054110,15:56:00,15:56:00,10708,1,,0,1,0,1
28054110,15:57:15,15:57:15,2592,2,,0,0,402.53,0
28054110,15:58:11,15:58:11,2593,3,,0,0,625.04,0
28054110,16:00:00,16:00:00,10042,4,,0,0,952.62,1
28054110,16:01:04,16:01:04,10234,5,,0,0,1113.95,0
28054110,16:02:42,16:02:42,2596,6,,0,0,1497.08,0
28054110,16:03:23,16:03:23,2597,7,,0,0,1620.88,0
28054110,16:04:17,16:04:17,9092,8,,0,0,1757.97,0
28054110,16:05:14,16:05:14,4421,9,,0,0,1925.08,0
28054110,16:06:08,16:06:08,4422,10,,0,0,2097.79,0
28054110,16:07:43,16:07:43,10771,11,,0,0,2490.28,0
28054110,16:08:37,16:08:37,630,12,,0,0,2727.29,0
28054110,16:09:48,16:09:48,631,13,,0,0,2932.12,0
28054110,16:11:00,16:11:00,632,14,,0,0,3183.16,1
28054110,16:12:13,16:12:13,633,15,,0,0,3481.85,0
28054110,16:13:21,16:13:21,634,16,,0,0,3724.7,0
28054110,16:14:07,16:14:07,635,17,,0,0,3931.13,0
28054110,16:15:14,16:15:14,636,18,,0,0,4188.05,0
28054110,16:16:12,16:16:12,637,19,,0,0,4398.98,0
28054110,16:16:43,16:16:43,638,20,,0,0,4529.38,0
28054110,16:18:12,16:18:12,639,21,,0,0,4918.55,0
28054110,16:19:01,16:19:01,640,22,,0,0,5104.37,0
28054110,16:20:00,16:20:00,10747,23,,0,0,5365.7,1
28054110,16:21:16,16:21:16,642,24,,0,0,5677.39,0
28054110,16:22:26,16:22:26,643,25,,0,0,6005.78,0
28054110,16:23:24,16:23:24,644,26,,0,0,6240.2,0
28054110,16:24:19,16:24:19,645,27,,0,0,6475.84,0
28054110,16:25:02,16:25:02,8413,28,,0,0,6658.28,0
28054110,16:26:00,16:26:00,647,29,,0,0,6844.93,1
28054110,16:27:26,16:27:26,648,30,,0,0,7187.23,0
28054110,16:28:36,16:28:36,649,31,,0,0,7469.73,0
28054110,16:29:25,16:29:25,650,32,,0,0,7683,0
28054110,16:32:11,16:32:11,9607,33,,0,0,8209.73,0
28054110,16:34:33,16:34:33,4978,34,,0,0,8658.34,0
28054110,16:35:37,16:35:37,4979,35,,0,0,8919.83,0
28054110,16:36:54,16:36:54,4980,36,,0,0,9251.69,0
28054110,16:37:40,16:37:40,4981,37,,0,0,9439.98,0
28054110,16:38:32,16:38:32,4982,38,,0,0,9630.93,0
28054110,16:39:46,16:39:46,2428,39,,0,0,9916.08,0
28054110,16:40:44,16:40:44,2429,40,,0,0,10137.57,0
28054110,16:41:37,16:41:37,2430,41,,0,0,10404.48,0
28054110,16:42:44,16:42:44,2431,42,,0,0,10656.38,0
28054110,16:43:12,16:43:12,2432,43,,0,0,10769.11,0
28054110,16:43:55,16:43:55,9934,44,,0,0,10932.4,0
28054110,16:45:00,16:45:00,2129,45,,0,0,11114.28,1
28054110,16:45:58,16:45:58,2130,46,,0,0,11330.22,0
28054110,16:47:07,16:47:07,2131,47,,0,0,11590.11,0
28054110,16:48:23,16:48:23,2132,48,,0,0,11820.07,0
28054110,16:48:56,16:48:56,2133,49,,0,0,11947.53,0
28054110,16:49:43,16:49:43,2134,50,,0,0,12121.11,0
28054110,16:50:09,16:50:09,160,51,,0,0,12195.04,0
28054110,16:55:00,16:55:00,10160,52,,0,0,13292.71,1
28054110,17:00:20,17:00:20,162,53,,0,0,14334.22,0
28054110,17:01:16,17:01:16,163,54,,0,0,14522.34,0
28054110,17:02:29,17:02:29,164,55,,0,0,14759.38,0
28054110,17:03:34,17:03:34,165,56,,0,0,14951.14,0
28054110,17:04:51,17:04:51,166,57,,0,0,15163.22,0
28054110,17:05:40,17:05:40,167,58,,0,0,15297.16,0
28054110,17:07:45,17:07:45,168,59,,0,0,15644.47,0
28054110,17:08:42,17:08:42,169,60,,0,0,15846.16,0
28054110,17:09:51,17:09:51,170,61,,0,0,16046.65,0
28054110,17:11:28,17:11:28,4983,62,,0,0,16401.84,0
28054110,17:13:09,17:13:09,4984,63,,0,0,16647.81,0
28054110,17:14:31,17:14:31,4985,64,,0,0,16829.44,0
28054110,17:15:48,17:15:48,4986,65,,0,0,17054.34,0
28054110,17:17:45,17:17:45,4987,66,,0,0,17280.4,0
28054110,17:19:26,17:19:26,4988,67,,0,0,17474.08,0
28054110,17:21:00,17:21:00,3344,68,,1,0,17803.07,1
28054140,15:56:00,15:56:00,10708,1,,0,1,0,1
28054140,15:57:15,15:57:15,2592,2,,0,0,402.53,0
28054140,15:58:11,15:58:11,2593,3,,0,0,625.04,0
28054140,16:00:00,16:00:00,10042,4,,0,0,952.62,1
28054140,16:01:04,16:01:04,10234,5,,0,0,1113.95,0
28054140,16:02:42,16:02:42,2596,6,,0,0,1497.08,0
28054140,16:03:23,16:03:23,2597,7,,0,0,1620.88,0
28054140,16:04:17,16:04:17,9092,8,,0,0,1757.97,0
28054140,16:05:14,16:05:14,4421,9,,0,0,1925.08,0
28054140,16:06:08,16:06:08,4422,10,,0,0,2097.79,0
28054140,16:07:43,16:07:43,10771,11,,0,0,2490.28,0
28054140,16:08:37,16:08:37,630,12,,0,0,2727.29,0
28054140,16:09:48,16:09:48,631,13,,0,0,2932.12,0
28054140,16:11:00,16:11:00,632,14,,0,0,3183.16,1
28054140,16:12:13,16:12:13,633,15,,0,0,3481.85,0
28054140,16:13:21,16:13:21,634,16,,0,0,3724.7,0
28054140,16:14:07,16:14:07,635,17,,0,0,3931.13,0
28054140,16:15:14,16:15:14,636,18,,0,0,4188.05,0
28054140,16:16:12,16:16:12,637,19,,0,0,4398.98,0
28054140,16:16:43,16:16:43,638,20,,0,0,4529.38,0
28054140,16:18:12,16:18:12,639,21,,0,0,4918.55,0
28054140,16:19:01,16:19:01,640,22,,0,0,5104.37,0
28054140,16:20:00,16:20:00,10747,23,,0,0,5365.7,1
28054140,16:21:16,16:21:16,642,24,,0,0,5677.39,0
28054140,16:22:26,16:22:26,643,25,,0,0,6005.78,0
28054140,16:23:24,16:23:24,644,26,,0,0,6240.2,0
28054140,16:24:19,16:24:19,645,27,,0,0,6475.84,0
28054140,16:25:02,16:25:02,8413,28,,0,0,6658.28,0
28054140,16:26:00,16:26:00,647,29,,0,0,6844.93,1
28054140,16:27:26,16:27:26,648,30,,0,0,7187.23,0
28054140,16:28:36,16:28:36,649,31,,0,0,7469.73,0
28054140,16:29:25,16:29:25,650,32,,0,0,7683,0
28054140,16:32:11,16:32:11,9607,33,,0,0,8209.73,0
28054140,16:34:33,16:34:33,4978,34,,0,0,8658.34,0
28054140,16:35:37,16:35:37,4979,35,,0,0,8919.83,0
28054140,16:36:54,16:36:54,4980,36,,0,0,9251.69,0
28054140,16:37:40,16:37:40,4981,37,,0,0,9439.98,0
28054140,16:38:32,16:38:32,4982,38,,0,0,9630.93,0
28054140,16:39:46,16:39:46,2428,39,,0,0,9916.08,0
28054140,16:40:44,16:40:44,2429,40,,0,0,10137.57,0
28054140,16:41:37,16:41:37,2430,41,,0,0,10404.48,0
28054140,16:42:44,16:42:44,2431,42,,0,0,10656.38,0
28054140,16:43:12,16:43:12,2432,43,,0,0,10769.11,0
28054140,16:43:55,16:43:55,9934,44,,0,0,10932.4,0
28054140,16:45:00,16:45:00,2129,45,,0,0,11114.28,1
28054140,16:45:58,16:45:58,2130,46,,0,0,11330.22,0
28054140,16:47:07,16:47:07,2131,47,,0,0,11590.11,0
28054140,16:48:23,16:48:23,2132,48,,0,0,11820.07,0
28054140,16:48:56,16:48:56,2133,49,,0,0,11947.53,0
28054140,16:49:43,16:49:43,2134,50,,0,0,12121.11,0
28054140,16:50:09,16:50:09,160,51,,0,0,12195.04,0
28054140,16:55:00,16:55:00,10160,52,,0,0,13292.71,1
28054140,17:00:20,17:00:20,162,53,,0,0,14334.22,0
28054140,17:01:16,17:01:16,163,54,,0,0,14522.34,0
28054140,17:02:29,17:02:29,164,55,,0,0,14759.38,0
28054140,17:03:34,17:03:34,165,56,,0,0,14951.14,0
28054140,17:04:51,17:04:51,166,57,,0,0,15163.22,0
28054140,17:05:40,17:05:40,167,58,,0,0,15297.16,0
28054140,17:07:45,17:07:45,168,59,,0,0,15644.47,0
28054140,17:08:42,17:08:42,169,60,,0,0,15846.16,0
28054140,17:09:51,17:09:51,170,61,,0,0,16046.65,0
28054140,17:11:28,17:11:28,4983,62,,0,0,16401.84,0
28054140,17:13:09,17:13:09,4984,63,,0,0,16647.81,0
28054140,17:14:31,17:14:31,4985,64,,0,0,16829.44,0
28054140,17:15:48,17:15:48,4986,65,,0,0,17054.34,0
28054140,17:17:45,17:17:45,4987,66,,0,0,17280.4,0
28054140,17:19:26,17:19:26,4988,67,,0,0,17474.08,0
28054140,17:21:00,17:21:00,3344,68,,1,0,17803.07,1
28054150,15:56:00,15:56:00,10708,1,,0,1,0,1
28054150,15:57:15,15:57:15,2592,2,,0,0,402.53,0
28054150,15:58:11,15:58:11,2593,3,,0,0,625.04,0
28054150,16:00:00,16:00:00,10042,4,,0,0,952.62,1
28054150,16:01:04,16:01:04,10234,5,,0,0,1113.95,0
28054150,16:02:42,16:02:42,2596,6,,0,0,1497.08,0
28054150,16:03:23,16:03:23,2597,7,,0,0,1620.88,0
28054150,16:04:17,16:04:17,9092,8,,0,0,1757.97,0
28054150,16:05:14,16:05:14,4421,9,,0,0,1925.08,0
28054150,16:06:08,16:06:08,4422,10,,0,0,2097.79,0
28054150,16:07:43,16:07:43,10771,11,,0,0,2490.28,0
28054150,16:08:37,16:08:37,630,12,,0,0,2727.29,0
28054150,16:09:48,16:09:48,631,13,,0,0,2932.12,0
28054150,16:11:00,16:11:00,632,14,,0,0,3183.16,1
28054150,16:12:13,16:12:13,633,15,,0,0,3481.85,0
28054150,16:13:21,16:13:21,634,16,,0,0,3724.7,0
28054150,16:14:07,16:14:07,635,17,,0,0,3931.13,0
28054150,16:15:14,16:15:14,636,18,,0,0,4188.05,0
28054150,16:16:12,16:16:12,637,19,,0,0,4398.98,0
28054150,16:16:43,16:16:43,638,20,,0,0,4529.38,0
28054150,16:18:12,16:18:12,639,21,,0,0,4918.55,0
28054150,16:19:01,16:19:01,640,22,,0,0,5104.37,0
28054150,16:20:00,16:20:00,10747,23,,0,0,5365.7,1
28054150,16:21:16,16:21:16,642,24,,0,0,5677.39,0
28054150,16:22:26,16:22:26,643,25,,0,0,6005.78,0
28054150,16:23:24,16:23:24,644,26,,0,0,6240.2,0
28054150,16:24:19,16:24:19,645,27,,0,0,6475.84,0
28054150,16:25:02,16:25:02,8413,28,,0,0,6658.28,0
28054150,16:26:00,16:26:00,647,29,,0,0,6844.93,1
28054150,16:27:26,16:27:26,648,30,,0,0,7187.23,0
28054150,16:28:36,16:28:36,649,31,,0,0,7469.73,0
28054150,16:29:25,16:29:25,650,32,,0,0,7683,0
28054150,16:32:11,16:32:11,9607,33,,0,0,8209.73,0
28054150,16:34:33,16:34:33,4978,34,,0,0,8658.34,0
28054150,16:35:37,16:35:37,4979,35,,0,0,8919.83,0
28054150,16:36:54,16:36:54,4980,36,,0,0,9251.69,0
28054150,16:37:40,16:37:40,4981,37,,0,0,9439.98,0
28054150,16:38:32,16:38:32,4982,38,,0,0,9630.93,0
28054150,16:39:46,16:39:46,2428,39,,0,0,9916.08,0
28054150,16:40:44,16:40:44,2429,40,,0,0,10137.57,0
28054150,16:41:37,16:41:37,2430,41,,0,0,10404.48,0
28054150,16:42:44,16:42:44,2431,42,,0,0,10656.38,0
28054150,16:43:12,16:43:12,2432,43,,0,0,10769.11,0
28054150,16:43:55,16:43:55,9934,44,,0,0,10932.4,0
28054150,16:45:00,16:45:00,2129,45,,0,0,11114.28,1
28054150,16:45:58,16:45:58,2130,46,,0,0,11330.22,0
28054150,16:47:07,16:47:07,2131,47,,0,0,11590.11,0
28054150,16:48:23,16:48:23,2132,48,,0,0,11820.07,0
28054150,16:48:56,16:48:56,2133,49,,0,0,11947.53,0
28054150,16:49:43,16:49:43,2134,50,,0,0,12121.11,0
28054150,16:50:09,16:50:09,160,51,,0,0,12195.04,0
28054150,16:55:00,16:55:00,10160,52,,0,0,13292.71,1
28054150,17:00:20,17:00:20,162,53,,0,0,14334.22,0
28054150,17:01:16,17:01:16,163,54,,0,0,14522.34,0
28054150,17:02:29,17:02:29,164,55,,0,0,14759.38,0
28054150,17:03:34,17:03:34,165,56,,0,0,14951.14,0
28054150,17:04:51,17:04:51,166,57,,0,0,15163.22,0
28054150,17:05:40,17:05:40,167,58,,0,0,15297.16,0
28054150,17:07:45,17:07:45,168,59,,0,0,15644.47,0
28054150,17:08:42,17:08:42,169,60,,0,0,15846.16,0
28054150,17:09:51,17:09:51,170,61,,0,0,16046.65,0
28054150,17:11:28,17:11:28,4983,62,,0,0,16401.84,0
28054150,17:13:09,17:13:09,4984,63,,0,0,16647.81,0
28054150,17:14:31,17:14:31,4985,64,,0,0,16829.44,0
28054150,17:15:48,17:15:48,4986,65,,0,0,17054.34,0
28054150,17:17:45,17:17:45,4987,66,,0,0,17280.4,0
28054150,17:19:26,17:19:26,4988,67,,0,0,17474.08,0
28054150,17:21:00,17:21:00,3344,68,,1,0,17803.07,1
28055120,09:30:00,09:30:00,6588,1,,0,1,0,1
28055120,09:31:00,09:31:00,9517,2,,0,0,307.96,1
28055120,09:31:29,09:31:29,7398,3,,0,0,516.81,0
28055120,09:32:09,09:32:09,8246,4,,0,0,752.44,0
28055120,09:33:07,09:33:07,6599,5,,0,0,1076.16,0
28055120,09:34:08,09:34:08,6600,6,,0,0,1524.28,0
28055120,09:34:43,09:34:43,10034,7,,0,0,1764.97,0
28055120,09:35:17,09:35:17,8074,8,,0,0,2018.93,0
28055120,09:36:36,09:36:36,10585,9,,0,0,2617.14,0
28055120,09:38:00,09:38:00,6971,10,,0,0,3239.91,1
28055120,09:38:33,09:38:33,3555,11,,0,0,3776.66,0
28055120,09:38:46,09:38:46,3556,12,,0,0,3960.03,0
28055120,09:39:08,09:39:08,3557,13,,0,0,4310.86,0
28055120,09:40:44,09:40:44,8223,14,,0,0,4694.99,0
28055120,09:41:20,09:41:20,3559,15,,0,0,5111.32,0
28055120,09:41:38,09:41:38,3560,16,,0,0,5349.4,0
28055120,09:42:21,09:42:21,3561,17,,0,0,5676.93,0
28055120,09:42:50,09:42:50,3562,18,,0,0,5966.25,0
28055120,09:43:01,09:43:01,3563,19,,0,0,6047.7,0
28055120,09:43:21,09:43:21,3564,20,,0,0,6276.18,0
28055120,09:43:58,09:43:58,3565,21,,0,0,6713.15,0
28055120,09:44:27,09:44:27,3566,22,,0,0,7012.73,0
28055120,09:45:00,09:45:00,3567,23,,0,0,7330.15,1
28055120,09:45:17,09:45:17,3568,24,,0,0,7573.25,0
28055120,09:45:51,09:45:51,3569,25,,0,0,7968.3,0
28055120,09:46:22,09:46:22,3570,26,,0,0,8456.28,0
28055120,09:48:02,09:48:02,3548,27,,0,0,9982.35,0
28055120,09:48:27,09:48:27,3550,28,,0,0,10412.89,0
28055120,09:49:00,09:49:00,133,29,,0,0,10900.19,1
28055120,09:49:46,09:49:46,134,30,,0,0,11140.92,0
28055120,09:50:43,09:50:43,135,31,,0,0,11369.27,0
28055120,09:51:26,09:51:26,136,32,,0,0,11559.17,0
28055120,09:52:31,09:52:31,137,33,,0,0,11804.83,0
28055120,09:53:34,09:53:34,138,34,,0,0,12094.52,0
28055120,09:54:12,09:54:12,139,35,,0,0,12286.13,0
28055120,09:54:50,09:54:50,140,36,,0,0,12431.11,0
28055120,09:55:52,09:55:52,141,37,,0,0,12703.61,0
28055120,09:57:17,09:57:17,142,38,,0,0,13068.39,0
28055120,09:58:08,09:58:08,143,39,,0,0,13319.63,0
28055120,09:58:57,09:58:57,144,40,,0,0,13552.48,0
28055120,10:00:00,10:00:00,771,41,,0,0,13860.85,1
28055120,10:01:08,10:01:08,2414,42,,0,0,14281.64,0
28055120,10:01:55,10:01:55,2415,43,,0,0,14550.58,0
28055120,10:02:15,10:02:15,2416,44,,0,0,14649.31,0
28055120,10:03:30,10:03:30,3571,45,,0,0,15021.88,0
28055120,10:04:15,10:04:15,3572,46,,0,0,15309.51,0
28055120,10:04:49,10:04:49,3573,47,,0,0,15531.24,0
28055120,10:05:35,10:05:35,3574,48,,0,0,15721.51,0
28055120,10:06:05,10:06:05,2147,49,,0,0,15869.05,0
28055120,10:06:52,10:06:52,3575,50,,0,0,16129.25,0
28055120,10:07:26,10:07:26,3576,51,,0,0,16341.02,0
28055120,10:08:11,10:08:11,2155,52,,0,0,16568.34,0
28055120,10:08:44,10:08:44,2156,53,,0,0,16758.78,0
28055120,10:09:14,10:09:14,2157,54,,0,0,16927.63,0
28055120,10:09:46,10:09:46,2158,55,,0,0,17128.9,0
28055120,10:10:59,10:10:59,2159,56,,0,0,17474.98,0
28055120,10:11:40,10:11:40,2161,57,,0,0,17711.73,0
28055120,10:12:25,10:12:25,2162,58,,0,0,17961.93,0
28055120,10:13:08,10:13:08,3577,59,,0,0,18232.61,0
28055120,10:13:55,10:13:55,565,60,,0,0,18504.13,0
28055120,10:15:00,10:15:00,687,61,,0,0,18863.68,1
28055120,10:15:55,10:15:55,3578,62,,0,0,19137.76,0
28055120,10:16:39,10:16:39,3579,63,,0,0,19339.86,0
28055120,10:17:17,10:17:17,3580,64,,0,0,19602.98,0
28055120,10:18:01,10:18:01,2540,65,,0,0,19852.45,0
28055120,10:18:35,10:18:35,9605,66,,0,0,20011.72,0
28055120,10:19:23,10:19:23,2541,67,,0,0,20253.07,0
28055120,10:20:00,10:20:00,9036,68,,0,0,20454.99,1
28055120,10:21:00,10:21:00,9944,69,,1,0,21033.68,1
28056120,13:11:00,13:11:00,9954,1,,0,1,0,1
28056120,13:13:10,13:13:10,725,2,,0,0,883.29,0
28056120,13:14:35,13:14:35,102,3,,0,0,1484.85,0
28056120,13:15:37,13:15:37,103,4,,0,0,2030.57,0
28056120,13:16:55,13:16:55,104,5,,0,0,2508.95,0
28056120,13:19:00,13:19:00,9490,6,,0,0,3528.25,1
28056120,13:20:01,13:20:01,8418,7,,0,0,3973.23,0
28056120,13:21:04,13:21:04,795,8,,0,0,4403.01,0
28056120,13:22:39,13:22:39,10750,9,,0,0,4867.01,0
28056120,13:23:44,13:23:44,797,10,,0,0,5364.05,0
28056120,13:24:14,13:24:14,798,11,,0,0,5490.21,0
28056120,13:24:50,13:24:50,986,12,,0,0,5704.21,0
28056120,13:25:25,13:25:25,9494,13,,0,0,5894.61,0
28056120,13:26:13,13:26:13,1777,14,,0,0,6009.65,0
28056120,13:26:38,13:26:38,1778,15,,0,0,6160.14,0
28056120,13:27:14,13:27:14,1779,16,,0,0,6348.29,0
28056120,13:28:11,13:28:11,1780,17,,0,0,6661.98,0
28056120,13:28:59,13:28:59,1781,18,,0,0,6860.28,0
28056120,13:29:29,13:29:29,7987,19,,0,0,7040.53,0
28056120,13:30:04,13:30:04,8928,20,,0,0,7255.39,0
28056120,13:30:48,13:30:48,5026,21,,0,0,7558.61,0
28056120,13:31:57,13:31:57,5027,22,,0,0,7942.97,0
28056120,13:32:42,13:32:42,5028,23,,0,0,8250.75,0
28056120,13:32:58,13:32:58,5029,24,,0,0,8383.2,0
28056120,13:33:30,13:33:30,5030,25,,0,0,8615.41,0
28056120,13:34:01,13:34:01,5031,26,,0,0,8827.52,0
28056120,13:35:52,13:35:52,4682,27,,0,0,9641.98,0
28056120,13:36:16,13:36:16,9615,28,,0,0,9830.86,0
28056120,13:37:00,13:37:00,9497,29,,0,0,10116.82,1
28056120,13:37:57,13:37:57,4685,30,,0,0,10446.38,0
28056120,13:38:31,13:38:31,4686,31,,0,0,10655.15,0
28056120,13:39:12,13:39:12,4687,32,,0,0,10916.14,0
28056120,13:40:25,13:40:25,4688,33,,0,0,11233.16,0
28056120,13:40:54,13:40:54,4689,34,,0,0,11437.21,0
28056120,13:41:30,13:41:30,4690,35,,0,0,11614.55,0
28056120,13:42:18,13:42:18,1992,36,,0,0,11925.69,0
28056120,13:42:37,13:42:37,1993,37,,0,0,12027.77,0
28056120,13:43:10,13:43:10,1994,38,,0,0,12247.26,0
28056120,13:43:40,13:43:40,1995,39,,0,0,12479.23,0
28056120,13:44:01,13:44:01,1996,40,,0,0,12615.77,0
28056120,13:45:04,13:45:04,4668,41,,0,0,12966.5,0
28056120,13:45:38,13:45:38,4669,42,,0,0,13164.82,0
28056120,13:46:00,13:46:00,1986,43,,0,0,13271.43,1
28056120,13:46:49,13:46:49,2009,44,,0,0,13493.1,0
28056120,13:47:23,13:47:23,2010,45,,0,0,13661.79,0
28056120,13:47:54,13:47:54,4670,46,,0,0,13819.92,0
28056120,13:48:39,13:48:39,4671,47,,0,0,14040.37,0
28056120,13:49:29,13:49:29,4672,48,,0,0,14236.18,0
28056120,13:50:19,13:50:19,65,49,,0,0,14464.48,0
28056120,13:51:01,13:51:01,66,50,,0,0,14729.98,0
28056120,13:52:29,13:52:29,67,51,,0,0,15305.79,0
28056120,13:54:00,13:54:00,9499,52,,0,0,15831.97,1
28056120,13:58:00,13:58:00,486,53,,1,0,16870.38,1
28057020,16:30:00,16:30:00,6607,1,,0,1,0,1
28057020,16:30:53,16:30:53,3065,2,,0,0,550.45,0
28057020,16:31:51,16:31:51,3066,3,,0,0,1216.65,0
28057020,16:32:34,16:32:34,3067,4,,0,0,1702.22,0
28057020,16:33:07,16:33:07,3068,5,,0,0,2072.39,0
28057020,16:33:58,16:33:58,3069,6,,0,0,2564.18,0
28057020,16:34:38,16:34:38,3070,7,,0,0,2854.25,0
28057020,16:35:05,16:35:05,3071,8,,0,0,3180.27,0
28057020,16:35:40,16:35:40,3072,9,,0,0,3508.41,0
28057020,16:36:00,16:36:00,3073,10,,0,0,3722.72,0
28057020,16:36:28,16:36:28,3074,11,,0,0,3998.96,0
28057020,16:36:49,16:36:49,3075,12,,0,0,4193.23,0
28057020,16:37:40,16:37:40,3047,13,,0,0,4552.97,0
28057020,16:38:16,16:38:16,3048,14,,0,0,4887.51,0
28057020,16:39:47,16:39:47,10667,15,,0,0,5430.66,0
28057020,16:41:13,16:41:13,10264,16,,0,0,6112.66,0
28057020,16:42:28,16:42:28,10266,17,,0,0,6500.94,0
28057020,16:43:00,16:43:00,10268,18,,0,0,6848.81,1
28057020,16:43:33,16:43:33,9688,19,,0,0,7119.37,0
28057020,16:44:01,16:44:01,7976,20,,0,0,7325.81,0
28057020,16:45:12,16:45:12,6584,21,,0,0,7708.85,0
28057020,16:48:54,16:48:54,6564,22,,0,0,9045.24,0
28057020,16:49:17,16:49:17,3420,23,,0,0,9171.16,0
28057020,16:49:56,16:49:56,3421,24,,0,0,9369.31,0
28057020,16:50:44,16:50:44,3422,25,,0,0,9594.18,0
28057020,16:51:17,16:51:17,3423,26,,0,0,9774.82,0
28057020,16:52:00,16:52:00,3424,27,,0,0,10026.68,0
28057020,16:53:08,16:53:08,3425,28,,0,0,10366.09,0
28057020,16:54:00,16:54:00,3426,29,,0,0,10686.96,1
28057020,16:55:09,16:55:09,3027,30,,0,0,10826.97,0
28057020,16:55:51,16:55:51,3028,31,,0,0,11079.29,0
28057020,16:56:53,16:56:53,3029,32,,0,0,11263.25,0
28057020,16:57:13,16:57:13,3030,33,,0,0,11364.19,0
28057020,16:57:34,16:57:34,3031,34,,0,0,11486.9,0
28057020,16:58:30,16:58:30,10589,35,,0,0,11859.37,0
28057020,16:59:04,16:59:04,3102,36,,0,0,12107.64,0
28057020,17:01:00,17:01:00,6588,37,,0,0,12885.05,1
28057020,17:02:00,17:02:00,9517,38,,0,0,13188.4,1
28057020,17:03:00,17:03:00,9513,39,,0,0,13672.62,1
28057020,17:03:40,17:03:40,5935,40,,0,0,14024.41,0
28057020,17:04:07,17:04:07,5936,41,,0,0,14243.6,0
28057020,17:05:40,17:05:40,3291,42,,0,0,14496.62,0
28057020,17:06:19,17:06:19,3292,43,,0,0,14799.22,0
28057020,17:06:47,17:06:47,3293,44,,0,0,14951.68,0
28057020,17:07:25,17:07:25,3294,45,,0,0,15187.38,0
28057020,17:08:02,17:08:02,3111,46,,0,0,15477.54,0
28057020,17:08:56,17:08:56,3295,47,,0,0,15746.66,0
28057020,17:09:37,17:09:37,3296,48,,0,0,15992.41,0
28057020,17:10:05,17:10:05,3528,49,,0,0,16215.8,0
28057020,17:10:56,17:10:56,3309,50,,0,0,16645.43,0
28057020,17:11:58,17:11:58,3310,51,,0,0,17076.17,0
28057020,17:13:02,17:13:02,3311,52,,0,0,17480.34,0
28057020,17:13:33,17:13:33,3312,53,,0,0,17679.92,0
28057020,17:14:02,17:14:02,3313,54,,0,0,17929.01,0
28057020,17:14:37,17:14:37,3314,55,,0,0,18162.33,0
28057020,17:15:00,17:15:00,10754,56,,0,0,18351.32,1
28057020,17:15:31,17:15:31,3552,57,,0,0,18633.81,0
28057020,17:16:06,17:16:06,9511,58,,0,0,18915.31,0
28057020,17:16:36,17:16:36,8146,59,,0,0,19197.15,0
28057020,17:17:00,17:17:00,9515,60,,0,0,19441.82,1
28057020,17:18:55,17:18:55,8524,61,,0,0,20180.09,0
28057020,17:20:11,17:20:11,8525,62,,0,0,20581.8,0
28057020,17:23:00,17:23:00,3676,63,,0,0,21622.34,1
28057020,17:23:47,17:23:47,3256,64,,0,0,21917.99,0
28057020,17:24:50,17:24:50,10567,65,,0,0,22360.63,0
28057020,17:25:48,17:25:48,9762,66,,0,0,22867.51,0
28057020,17:26:46,17:26:46,9766,67,,0,0,23532.15,0
28057020,17:27:26,17:27:26,9768,68,,0,0,23845.48,0
28057020,17:30:00,17:30:00,10571,69,,1,0,24998.06,1
28057030,16:30:00,16:30:00,6607,1,,0,1,0,1
28057030,16:30:53,16:30:53,3065,2,,0,0,550.45,0
28057030,16:31:51,16:31:51,3066,3,,0,0,1216.65,0
28057030,16:32:34,16:32:34,3067,4,,0,0,1702.22,0
28057030,16:33:07,16:33:07,3068,5,,0,0,2072.39,0
28057030,16:33:58,16:33:58,3069,6,,0,0,2564.18,0
28057030,16:34:38,16:34:38,3070,7,,0,0,2854.25,0
28057030,16:35:05,16:35:05,3071,8,,0,0,3180.27,0
28057030,16:35:40,16:35:40,3072,9,,0,0,3508.41,0
28057030,16:36:00,16:36:00,3073,10,,0,0,3722.72,0
28057030,16:36:28,16:36:28,3074,11,,0,0,3998.96,0
28057030,16:36:49,16:36:49,3075,12,,0,0,4193.23,0
28057030,16:37:40,16:37:40,3047,13,,0,0,4552.97,0
28057030,16:38:16,16:38:16,3048,14,,0,0,4887.51,0
28057030,16:39:47,16:39:47,10667,15,,0,0,5430.66,0
28057030,16:41:13,16:41:13,10264,16,,0,0,6112.66,0
28057030,16:42:28,16:42:28,10266,17,,0,0,6500.94,0
28057030,16:43:00,16:43:00,10268,18,,0,0,6848.81,1
28057030,16:43:33,16:43:33,9688,19,,0,0,7119.37,0
28057030,16:44:01,16:44:01,7976,20,,0,0,7325.81,0
28057030,16:45:12,16:45:12,6584,21,,0,0,7708.85,0
28057030,16:48:54,16:48:54,6564,22,,0,0,9045.24,0
28057030,16:49:17,16:49:17,3420,23,,0,0,9171.16,0
28057030,16:49:56,16:49:56,3421,24,,0,0,9369.31,0
28057030,16:50:44,16:50:44,3422,25,,0,0,9594.18,0
28057030,16:51:17,16:51:17,3423,26,,0,0,9774.82,0
28057030,16:52:00,16:52:00,3424,27,,0,0,10026.68,0
28057030,16:53:08,16:53:08,3425,28,,0,0,10366.09,0
28057030,16:54:00,16:54:00,3426,29,,0,0,10686.96,1
28057030,16:55:09,16:55:09,3027,30,,0,0,10826.97,0
28057030,16:55:51,16:55:51,3028,31,,0,0,11079.29,0
28057030,16:56:53,16:56:53,3029,32,,0,0,11263.25,0
28057030,16:57:13,16:57:13,3030,33,,0,0,11364.19,0
28057030,16:57:34,16:57:34,3031,34,,0,0,11486.9,0
28057030,16:58:30,16:58:30,10589,35,,0,0,11859.37,0
28057030,16:59:04,16:59:04,3102,36,,0,0,12107.64,0
28057030,17:01:00,17:01:00,6588,37,,0,0,12885.05,1
28057030,17:02:00,17:02:00,9517,38,,0,0,13188.4,1
28057030,17:03:00,17:03:00,9513,39,,0,0,13672.62,1
28057030,17:03:40,17:03:40,5935,40,,0,0,14024.41,0
28057030,17:04:07,17:04:07,5936,41,,0,0,14243.6,0
28057030,17:05:40,17:05:40,3291,42,,0,0,14496.62,0
28057030,17:06:19,17:06:19,3292,43,,0,0,14799.22,0
28057030,17:06:47,17:06:47,3293,44,,0,0,14951.68,0
28057030,17:07:25,17:07:25,3294,45,,0,0,15187.38,0
28057030,17:08:02,17:08:02,3111,46,,0,0,15477.54,0
28057030,17:08:56,17:08:56,3295,47,,0,0,15746.66,0
28057030,17:09:37,17:09:37,3296,48,,0,0,15992.41,0
28057030,17:10:05,17:10:05,3528,49,,0,0,16215.8,0
28057030,17:10:56,17:10:56,3309,50,,0,0,16645.43,0
28057030,17:11:58,17:11:58,3310,51,,0,0,17076.17,0
28057030,17:13:02,17:13:02,3311,52,,0,0,17480.34,0
28057030,17:13:33,17:13:33,3312,53,,0,0,17679.92,0
28057030,17:14:02,17:14:02,3313,54,,0,0,17929.01,0
28057030,17:14:37,17:14:37,3314,55,,0,0,18162.33,0
28057030,17:15:00,17:15:00,10754,56,,0,0,18351.32,1
28057030,17:15:31,17:15:31,3552,57,,0,0,18633.81,0
28057030,17:16:06,17:16:06,9511,58,,0,0,18915.31,0
28057030,17:16:36,17:16:36,8146,59,,0,0,19197.15,0
28057030,17:17:00,17:17:00,9515,60,,0,0,19441.82,1
28057030,17:18:55,17:18:55,8524,61,,0,0,20180.09,0
28057030,17:20:11,17:20:11,8525,62,,0,0,20581.8,0
28057030,17:23:00,17:23:00,3676,63,,0,0,21622.34,1
28057030,17:23:47,17:23:47,3256,64,,0,0,21917.99,0
28057030,17:24:50,17:24:50,10567,65,,0,0,22360.63,0
28057030,17:25:48,17:25:48,9762,66,,0,0,22867.51,0
28057030,17:26:46,17:26:46,9766,67,,0,0,23532.15,0
28057030,17:27:26,17:27:26,9768,68,,0,0,23845.48,0
28057030,17:30:00,17:30:00,10571,69,,1,0,24998.06,1
28057040,16:30:00,16:30:00,6607,1,,0,1,0,1
28057040,16:30:53,16:30:53,3065,2,,0,0,550.45,0
28057040,16:31:51,16:31:51,3066,3,,0,0,1216.65,0
28057040,16:32:34,16:32:34,3067,4,,0,0,1702.22,0
28057040,16:33:07,16:33:07,3068,5,,0,0,2072.39,0
28057040,16:33:58,16:33:58,3069,6,,0,0,2564.18,0
28057040,16:34:38,16:34:38,3070,7,,0,0,2854.25,0
28057040,16:35:05,16:35:05,3071,8,,0,0,3180.27,0
28057040,16:35:40,16:35:40,3072,9,,0,0,3508.41,0
28057040,16:36:00,16:36:00,3073,10,,0,0,3722.72,0
28057040,16:36:28,16:36:28,3074,11,,0,0,3998.96,0
28057040,16:36:49,16:36:49,3075,12,,0,0,4193.23,0
28057040,16:37:40,16:37:40,3047,13,,0,0,4552.97,0
28057040,16:38:16,16:38:16,3048,14,,0,0,4887.51,0
28057040,16:39:47,16:39:47,10667,15,,0,0,5430.66,0
28057040,16:41:13,16:41:13,10264,16,,0,0,6112.66,0
28057040,16:42:28,16:42:28,10266,17,,0,0,6500.94,0
28057040,16:43:00,16:43:00,10268,18,,0,0,6848.81,1
28057040,16:43:33,16:43:33,9688,19,,0,0,7119.37,0
28057040,16:44:01,16:44:01,7976,20,,0,0,7325.81,0
28057040,16:45:12,16:45:12,6584,21,,0,0,7708.85,0
28057040,16:48:54,16:48:54,6564,22,,0,0,9045.24,0
28057040,16:49:17,16:49:17,3420,23,,0,0,9171.16,0
28057040,16:49:56,16:49:56,3421,24,,0,0,9369.31,0
28057040,16:50:44,16:50:44,3422,25,,0,0,9594.18,0
28057040,16:51:17,16:51:17,3423,26,,0,0,9774.82,0
28057040,16:52:00,16:52:00,3424,27,,0,0,10026.68,0
28057040,16:53:08,16:53:08,3425,28,,0,0,10366.09,0
28057040,16:54:00,16:54:00,3426,29,,0,0,10686.96,1
28057040,16:55:09,16:55:09,3027,30,,0,0,10826.97,0
28057040,16:55:51,16:55:51,3028,31,,0,0,11079.29,0
28057040,16:56:53,16:56:53,3029,32,,0,0,11263.25,0
28057040,16:57:13,16:57:13,3030,33,,0,0,11364.19,0
28057040,16:57:34,16:57:34,3031,34,,0,0,11486.9,0
28057040,16:58:30,16:58:30,10589,35,,0,0,11859.37,0
28057040,16:59:04,16:59:04,3102,36,,0,0,12107.64,0
28057040,17:01:00,17:01:00,6588,37,,0,0,12885.05,1
28057040,17:02:00,17:02:00,9517,38,,0,0,13188.4,1
28057040,17:03:00,17:03:00,9513,39,,0,0,13672.62,1
28057040,17:03:40,17:03:40,5935,40,,0,0,14024.41,0
28057040,17:04:07,17:04:07,5936,41,,0,0,14243.6,0
28057040,17:05:40,17:05:40,3291,42,,0,0,14496.62,0
28057040,17:06:19,17:06:19,3292,43,,0,0,14799.22,0
28057040,17:06:47,17:06:47,3293,44,,0,0,14951.68,0
28057040,17:07:25,17:07:25,3294,45,,0,0,15187.38,0
28057040,17:08:02,17:08:02,3111,46,,0,0,15477.54,0
28057040,17:08:56,17:08:56,3295,47,,0,0,15746.66,0
28057040,17:09:37,17:09:37,3296,48,,0,0,15992.41,0
28057040,17:10:05,17:10:05,3528,49,,0,0,16215.8,0
28057040,17:10:56,17:10:56,3309,50,,0,0,16645.43,0
28057040,17:11:58,17:11:58,3310,51,,0,0,17076.17,0
28057040,17:13:02,17:13:02,3311,52,,0,0,17480.34,0
28057040,17:13:33,17:13:33,3312,53,,0,0,17679.92,0
28057040,17:14:02,17:14:02,3313,54,,0,0,17929.01,0
28057040,17:14:37,17:14:37,3314,55,,0,0,18162.33,0
28057040,17:15:00,17:15:00,10754,56,,0,0,18351.32,1
28057040,17:15:31,17:15:31,3552,57,,0,0,18633.81,0
28057040,17:16:06,17:16:06,9511,58,,0,0,18915.31,0
28057040,17:16:36,17:16:36,8146,59,,0,0,19197.15,0
28057040,17:17:00,17:17:00,9515,60,,0,0,19441.82,1
28057040,17:18:55,17:18:55,8524,61,,0,0,20180.09,0
28057040,17:20:11,17:20:11,8525,62,,0,0,20581.8,0
28057040,17:23:00,17:23:00,3676,63,,0,0,21622.34,1
28057040,17:23:47,17:23:47,3256,64,,0,0,21917.99,0
28057040,17:24:50,17:24:50,10567,65,,0,0,22360.63,0
28057040,17:25:48,17:25:48,9762,66,,0,0,22867.51,0
28057040,17:26:46,17:26:46,9766,67,,0,0,23532.15,0
28057040,17:27:26,17:27:26,9768,68,,0,0,23845.48,0
28057040,17:30:00,17:30:00,10571,69,,1,0,24998.06,1
28057050,16:30:00,16:30:00,6607,1,,0,1,0,1
28057050,16:30:53,16:30:53,3065,2,,0,0,550.45,0
28057050,16:31:51,16:31:51,3066,3,,0,0,1216.65,0
28057050,16:32:34,16:32:34,3067,4,,0,0,1702.22,0
28057050,16:33:07,16:33:07,3068,5,,0,0,2072.39,0
28057050,16:33:58,16:33:58,3069,6,,0,0,2564.18,0
28057050,16:34:38,16:34:38,3070,7,,0,0,2854.25,0
28057050,16:35:05,16:35:05,3071,8,,0,0,3180.27,0
28057050,16:35:40,16:35:40,3072,9,,0,0,3508.41,0
28057050,16:36:00,16:36:00,3073,10,,0,0,3722.72,0
28057050,16:36:28,16:36:28,3074,11,,0,0,3998.96,0
28057050,16:36:49,16:36:49,3075,12,,0,0,4193.23,0
28057050,16:37:40,16:37:40,3047,13,,0,0,4552.97,0
28057050,16:38:16,16:38:16,3048,14,,0,0,4887.51,0
28057050,16:39:47,16:39:47,10667,15,,0,0,5430.66,0
28057050,16:41:13,16:41:13,10264,16,,0,0,6112.66,0
28057050,16:42:28,16:42:28,10266,17,,0,0,6500.94,0
28057050,16:43:00,16:43:00,10268,18,,0,0,6848.81,1
28057050,16:43:33,16:43:33,9688,19,,0,0,7119.37,0
28057050,16:44:01,16:44:01,7976,20,,0,0,7325.81,0
28057050,16:45:12,16:45:12,6584,21,,0,0,7708.85,0
28057050,16:48:54,16:48:54,6564,22,,0,0,9045.24,0
28057050,16:49:17,16:49:17,3420,23,,0,0,9171.16,0
28057050,16:49:56,16:49:56,3421,24,,0,0,9369.31,0
28057050,16:50:44,16:50:44,3422,25,,0,0,9594.18,0
28057050,16:51:17,16:51:17,3423,26,,0,0,9774.82,0
28057050,16:52:00,16:52:00,3424,27,,0,0,10026.68,0
28057050,16:53:08,16:53:08,3425,28,,0,0,10366.09,0
28057050,16:54:00,16:54:00,3426,29,,0,0,10686.96,1
28057050,16:55:09,16:55:09,3027,30,,0,0,10826.97,0
28057050,16:55:51,16:55:51,3028,31,,0,0,11079.29,0
28057050,16:56:53,16:56:53,3029,32,,0,0,11263.25,0
28057050,16:57:13,16:57:13,3030,33,,0,0,11364.19,0
28057050,16:57:34,16:57:34,3031,34,,0,0,11486.9,0
28057050,16:58:30,16:58:30,10589,35,,0,0,11859.37,0
28057050,16:59:04,16:59:04,3102,36,,0,0,12107.64,0
28057050,17:01:00,17:01:00,6588,37,,0,0,12885.05,1
28057050,17:02:00,17:02:00,9517,38,,0,0,13188.4,1
28057050,17:03:00,17:03:00,9513,39,,0,0,13672.62,1
28057050,17:03:40,17:03:40,5935,40,,0,0,14024.41,0
28057050,17:04:07,17:04:07,5936,41,,0,0,14243.6,0
28057050,17:05:40,17:05:40,3291,42,,0,0,14496.62,0
28057050,17:06:19,17:06:19,3292,43,,0,0,14799.22,0
28057050,17:06:47,17:06:47,3293,44,,0,0,14951.68,0
28057050,17:07:25,17:07:25,3294,45,,0,0,15187.38,0
28057050,17:08:02,17:08:02,3111,46,,0,0,15477.54,0
28057050,17:08:56,17:08:56,3295,47,,0,0,15746.66,0
28057050,17:09:37,17:09:37,3296,48,,0,0,15992.41,0
28057050,17:10:05,17:10:05,3528,49,,0,0,16215.8,0
28057050,17:10:56,17:10:56,3309,50,,0,0,16645.43,0
28057050,17:11:58,17:11:58,3310,51,,0,0,17076.17,0
28057050,17:13:02,17:13:02,3311,52,,0,0,17480.34,0
28057050,17:13:33,17:13:33,3312,53,,0,0,17679.92,0
28057050,17:14:02,17:14:02,3313,54,,0,0,17929.01,0
28057050,17:14:37,17:14:37,3314,55,,0,0,18162.33,0
28057050,17:15:00,17:15:00,10754,56,,0,0,18351.32,1
28057050,17:15:31,17:15:31,3552,57,,0,0,18633.81,0
28057050,17:16:06,17:16:06,9511,58,,0,0,18915.31,0
28057050,17:16:36,17:16:36,8146,59,,0,0,19197.15,0
28057050,17:17:00,17:17:00,9515,60,,0,0,19441.82,1
28057050,17:18:55,17:18:55,8524,61,,0,0,20180.09,0
28057050,17:20:11,17:20:11,8525,62,,0,0,20581.8,0
28057050,17:23:00,17:23:00,3676,63,,0,0,21622.34,1
28057050,17:23:47,17:23:47,3256,64,,0,0,21917.99,0
28057050,17:24:50,17:24:50,10567,65,,0,0,22360.63,0
28057050,17:25:48,17:25:48,9762,66,,0,0,22867.51,0
28057050,17:26:46,17:26:46,9766,67,,0,0,23532.15,0
28057050,17:27:26,17:27:26,9768,68,,0,0,23845.48,0
28057050,17:30:00,17:30:00,10571,69,,1,0,24998.06,1
28057060,16:30:00,16:30:00,6607,1,,0,1,0,1
28057060,16:30:53,16:30:53,3065,2,,0,0,550.45,0
28057060,16:31:51,16:31:51,3066,3,,0,0,1216.65,0
28057060,16:32:34,16:32:34,3067,4,,0,0,1702.22,0
28057060,16:33:07,16:33:07,3068,5,,0,0,2072.39,0
28057060,16:33:58,16:33:58,3069,6,,0,0,2564.18,0
28057060,16:34:38,16:34:38,3070,7,,0,0,2854.25,0
28057060,16:35:05,16:35:05,3071,8,,0,0,3180.27,0
28057060,16:35:40,16:35:40,3072,9,,0,0,3508.41,0
28057060,16:36:00,16:36:00,3073,10,,0,0,3722.72,0
28057060,16:36:28,16:36:28,3074,11,,0,0,3998.96,0
28057060,16:36:49,16:36:49,3075,12,,0,0,4193.23,0
28057060,16:37:40,16:37:40,3047,13,,0,0,4552.97,0
28057060,16:38:16,16:38:16,3048,14,,0,0,4887.51,0
28057060,16:39:47,16:39:47,10667,15,,0,0,5430.66,0
28057060,16:41:13,16:41:13,10264,16,,0,0,6112.66,0
28057060,16:42:28,16:42:28,10266,17,,0,0,6500.94,0
28057060,16:43:00,16:43:00,10268,18,,0,0,6848.81,1
28057060,16:43:33,16:43:33,9688,19,,0,0,7119.37,0
28057060,16:44:01,16:44:01,7976,20,,0,0,7325.81,0
28057060,16:45:12,16:45:12,6584,21,,0,0,7708.85,0
28057060,16:48:54,16:48:54,6564,22,,0,0,9045.24,0
28057060,16:49:17,16:49:17,3420,23,,0,0,9171.16,0
28057060,16:49:56,16:49:56,3421,24,,0,0,9369.31,0
28057060,16:50:44,16:50:44,3422,25,,0,0,9594.18,0
28057060,16:51:17,16:51:17,3423,26,,0,0,9774.82,0
28057060,16:52:00,16:52:00,3424,27,,0,0,10026.68,0
28057060,16:53:08,16:53:08,3425,28,,0,0,10366.09,0
28057060,16:54:00,16:54:00,3426,29,,0,0,10686.96,1
28057060,16:55:09,16:55:09,3027,30,,0,0,10826.97,0
28057060,16:55:51,16:55:51,3028,31,,0,0,11079.29,0
28057060,16:56:53,16:56:53,3029,32,,0,0,11263.25,0
28057060,16:57:13,16:57:13,3030,33,,0,0,11364.19,0
28057060,16:57:34,16:57:34,3031,34,,0,0,11486.9,0
28057060,16:58:30,16:58:30,10589,35,,0,0,11859.37,0
28057060,16:59:04,16:59:04,3102,36,,0,0,12107.64,0
28057060,17:01:00,17:01:00,6588,37,,0,0,12885.05,1
28057060,17:02:00,17:02:00,9517,38,,0,0,13188.4,1
28057060,17:03:00,17:03:00,9513,39,,0,0,13672.62,1
28057060,17:03:40,17:03:40,5935,40,,0,0,14024.41,0
28057060,17:04:07,17:04:07,5936,41,,0,0,14243.6,0
28057060,17:05:40,17:05:40,3291,42,,0,0,14496.62,0
28057060,17:06:19,17:06:19,3292,43,,0,0,14799.22,0
28057060,17:06:47,17:06:47,3293,44,,0,0,14951.68,0
28057060,17:07:25,17:07:25,3294,45,,0,0,15187.38,0
28057060,17:08:02,17:08:02,3111,46,,0,0,15477.54,0
28057060,17:08:56,17:08:56,3295,47,,0,0,15746.66,0
28057060,17:09:37,17:09:37,3296,48,,0,0,15992.41,0
28057060,17:10:05,17:10:05,3528,49,,0,0,16215.8,0
28057060,17:10:56,17:10:56,3309,50,,0,0,16645.43,0
28057060,17:11:58,17:11:58,3310,51,,0,0,17076.17,0
28057060,17:13:02,17:13:02,3311,52,,0,0,17480.34,0
28057060,17:13:33,17:13:33,3312,53,,0,0,17679.92,0
28057060,17:14:02,17:14:02,3313,54,,0,0,17929.01,0
28057060,17:14:37,17:14:37,3314,55,,0,0,18162.33,0
28057060,17:15:00,17:15:00,10754,56,,0,0,18351.32,1
28057060,17:15:31,17:15:31,3552,57,,0,0,18633.81,0
28057060,17:16:06,17:16:06,9511,58,,0,0,18915.31,0
28057060,17:16:36,17:16:36,8146,59,,0,0,19197.15,0
28057060,17:17:00,17:17:00,9515,60,,0,0,19441.82,1
28057060,17:18:55,17:18:55,8524,61,,0,0,20180.09,0
28057060,17:20:11,17:20:11,8525,62,,0,0,20581.8,0
28057060,17:23:00,17:23:00,3676,63,,0,0,21622.34,1
28057060,17:23:47,17:23:47,3256,64,,0,0,21917.99,0
28057060,17:24:50,17:24:50,10567,65,,0,0,22360.63,0
28057060,17:25:48,17:25:48,9762,66,,0,0,22867.51,0
28057060,17:26:46,17:26:46,9766,67,,0,0,23532.15,0
28057060,17:27:26,17:27:26,9768,68,,0,0,23845.48,0
28057060,17:30:00,17:30:00,10571,69,,1,0,24998.06,1
28057100,16:30:00,16:30:00,6607,1,,0,1,0,1
28057100,16:30:53,16:30:53,3065,2,,0,0,550.45,0
28057100,16:31:51,16:31:51,3066,3,,0,0,1216.65,0
28057100,16:32:34,16:32:34,3067,4,,0,0,1702.22,0
28057100,16:33:07,16:33:07,3068,5,,0,0,2072.39,0
28057100,16:33:58,16:33:58,3069,6,,0,0,2564.18,0
28057100,16:34:38,16:34:38,3070,7,,0,0,2854.25,0
28057100,16:35:05,16:35:05,3071,8,,0,0,3180.27,0
28057100,16:35:40,16:35:40,3072,9,,0,0,3508.41,0
28057100,16:36:00,16:36:00,3073,10,,0,0,3722.72,0
28057100,16:36:28,16:36:28,3074,11,,0,0,3998.96,0
28057100,16:36:49,16:36:49,3075,12,,0,0,4193.23,0
28057100,16:37:40,16:37:40,3047,13,,0,0,4552.97,0
28057100,16:38:16,16:38:16,3048,14,,0,0,4887.51,0
28057100,16:39:47,16:39:47,10667,15,,0,0,5430.66,0
28057100,16:41:13,16:41:13,10264,16,,0,0,6112.66,0
28057100,16:42:28,16:42:28,10266,17,,0,0,6500.94,0
28057100,16:43:00,16:43:00,10268,18,,0,0,6848.81,1
28057100,16:43:33,16:43:33,9688,19,,0,0,7119.37,0
28057100,16:44:01,16:44:01,7976,20,,0,0,7325.81,0
28057100,16:45:12,16:45:12,6584,21,,0,0,7708.85,0
28057100,16:48:54,16:48:54,6564,22,,0,0,9045.24,0
28057100,16:49:17,16:49:17,3420,23,,0,0,9171.16,0
28057100,16:49:56,16:49:56,3421,24,,0,0,9369.31,0
28057100,16:50:44,16:50:44,3422,25,,0,0,9594.18,0
28057100,16:51:17,16:51:17,3423,26,,0,0,9774.82,0
28057100,16:52:00,16:52:00,3424,27,,0,0,10026.68,0
28057100,16:53:08,16:53:08,3425,28,,0,0,10366.09,0
28057100,16:54:00,16:54:00,3426,29,,0,0,10686.96,1
28057100,16:55:09,16:55:09,3027,30,,0,0,10826.97,0
28057100,16:55:51,16:55:51,3028,31,,0,0,11079.29,0
28057100,16:56:53,16:56:53,3029,32,,0,0,11263.25,0
28057100,16:57:13,16:57:13,3030,33,,0,0,11364.19,0
28057100,16:57:34,16:57:34,3031,34,,0,0,11486.9,0
28057100,16:58:30,16:58:30,10589,35,,0,0,11859.37,0
28057100,16:59:04,16:59:04,3102,36,,0,0,12107.64,0
28057100,17:01:00,17:01:00,6588,37,,0,0,12885.05,1
28057100,17:02:00,17:02:00,9517,38,,0,0,13188.4,1
28057100,17:03:00,17:03:00,9513,39,,0,0,13672.62,1
28057100,17:03:40,17:03:40,5935,40,,0,0,14024.41,0
28057100,17:04:07,17:04:07,5936,41,,0,0,14243.6,0
28057100,17:05:40,17:05:40,3291,42,,0,0,14496.62,0
28057100,17:06:19,17:06:19,3292,43,,0,0,14799.22,0
28057100,17:06:47,17:06:47,3293,44,,0,0,14951.68,0
28057100,17:07:25,17:07:25,3294,45,,0,0,15187.38,0
28057100,17:08:02,17:08:02,3111,46,,0,0,15477.54,0
28057100,17:08:56,17:08:56,3295,47,,0,0,15746.66,0
28057100,17:09:37,17:09:37,3296,48,,0,0,15992.41,0
28057100,17:10:05,17:10:05,3528,49,,0,0,16215.8,0
28057100,17:10:56,17:10:56,3309,50,,0,0,16645.43,0
28057100,17:11:58,17:11:58,3310,51,,0,0,17076.17,0
28057100,17:13:02,17:13:02,3311,52,,0,0,17480.34,0
28057100,17:13:33,17:13:33,3312,53,,0,0,17679.92,0
28057100,17:14:02,17:14:02,3313,54,,0,0,17929.01,0
28057100,17:14:37,17:14:37,3314,55,,0,0,18162.33,0
28057100,17:15:00,17:15:00,10754,56,,0,0,18351.32,1
28057100,17:15:31,17:15:31,3552,57,,0,0,18633.81,0
28057100,17:16:06,17:16:06,9511,58,,0,0,18915.31,0
28057100,17:16:36,17:16:36,8146,59,,0,0,19197.15,0
28057100,17:17:00,17:17:00,9515,60,,0,0,19441.82,1
28057100,17:18:55,17:18:55,8524,61,,0,0,20180.09,0
28057100,17:20:11,17:20:11,8525,62,,0,0,20581.8,0
28057100,17:23:00,17:23:00,3676,63,,0,0,21622.34,1
28057100,17:23:47,17:23:47,3256,64,,0,0,21917.99,0
28057100,17:24:50,17:24:50,10567,65,,0,0,22360.63,0
28057100,17:25:48,17:25:48,9762,66,,0,0,22867.51,0
28057100,17:26:46,17:26:46,9766,67,,0,0,23532.15,0
28057100,17:27:26,17:27:26,9768,68,,0,0,23845.48,0
28057100,17:30:00,17:30:00,10571,69,,1,0,24998.06,1
28057110,16:30:00,16:30:00,6607,1,,0,1,0,1
28057110,16:30:53,16:30:53,3065,2,,0,0,550.45,0
28057110,16:31:51,16:31:51,3066,3,,0,0,1216.65,0
28057110,16:32:34,16:32:34,3067,4,,0,0,1702.22,0
28057110,16:33:07,16:33:07,3068,5,,0,0,2072.39,0
28057110,16:33:58,16:33:58,3069,6,,0,0,2564.18,0
28057110,16:34:38,16:34:38,3070,7,,0,0,2854.25,0
28057110,16:35:05,16:35:05,3071,8,,0,0,3180.27,0
28057110,16:35:40,16:35:40,3072,9,,0,0,3508.41,0
28057110,16:36:00,16:36:00,3073,10,,0,0,3722.72,0
28057110,16:36:28,16:36:28,3074,11,,0,0,3998.96,0
28057110,16:36:49,16:36:49,3075,12,,0,0,4193.23,0
28057110,16:37:40,16:37:40,3047,13,,0,0,4552.97,0
28057110,16:38:16,16:38:16,3048,14,,0,0,4887.51,0
28057110,16:39:47,16:39:47,10667,15,,0,0,5430.66,0
28057110,16:41:13,16:41:13,10264,16,,0,0,6112.66,0
28057110,16:42:28,16:42:28,10266,17,,0,0,6500.94,0
28057110,16:43:00,16:43:00,10268,18,,0,0,6848.81,1
28057110,16:43:33,16:43:33,9688,19,,0,0,7119.37,0
28057110,16:44:01,16:44:01,7976,20,,0,0,7325.81,0
28057110,16:45:12,16:45:12,6584,21,,0,0,7708.85,0
28057110,16:48:54,16:48:54,6564,22,,0,0,9045.24,0
28057110,16:49:17,16:49:17,3420,23,,0,0,9171.16,0
28057110,16:49:56,16:49:56,3421,24,,0,0,9369.31,0
28057110,16:50:44,16:50:44,3422,25,,0,0,9594.18,0
28057110,16:51:17,16:51:17,3423,26,,0,0,9774.82,0
28057110,16:52:00,16:52:00,3424,27,,0,0,10026.68,0
28057110,16:53:08,16:53:08,3425,28,,0,0,10366.09,0
28057110,16:54:00,16:54:00,3426,29,,0,0,10686.96,1
28057110,16:55:09,16:55:09,3027,30,,0,0,10826.97,0
28057110,16:55:51,16:55:51,3028,31,,0,0,11079.29,0
28057110,16:56:53,16:56:53,3029,32,,0,0,11263.25,0
28057110,16:57:13,16:57:13,3030,33,,0,0,11364.19,0
28057110,16:57:34,16:57:34,3031,34,,0,0,11486.9,0
28057110,16:58:30,16:58:30,10589,35,,0,0,11859.37,0
28057110,16:59:04,16:59:04,3102,36,,0,0,12107.64,0
28057110,17:01:00,17:01:00,6588,37,,0,0,12885.05,1
28057110,17:02:00,17:02:00,9517,38,,0,0,13188.4,1
28057110,17:03:00,17:03:00,9513,39,,0,0,13672.62,1
28057110,17:03:40,17:03:40,5935,40,,0,0,14024.41,0
28057110,17:04:07,17:04:07,5936,41,,0,0,14243.6,0
28057110,17:05:40,17:05:40,3291,42,,0,0,14496.62,0
28057110,17:06:19,17:06:19,3292,43,,0,0,14799.22,0
28057110,17:06:47,17:06:47,3293,44,,0,0,14951.68,0
28057110,17:07:25,17:07:25,3294,45,,0,0,15187.38,0
28057110,17:08:02,17:08:02,3111,46,,0,0,15477.54,0
28057110,17:08:56,17:08:56,3295,47,,0,0,15746.66,0
28057110,17:09:37,17:09:37,3296,48,,0,0,15992.41,0
28057110,17:10:05,17:10:05,3528,49,,0,0,16215.8,0
28057110,17:10:56,17:10:56,3309,50,,0,0,16645.43,0
28057110,17:11:58,17:11:58,3310,51,,0,0,17076.17,0
28057110,17:13:02,17:13:02,3311,52,,0,0,17480.34,0
28057110,17:13:33,17:13:33,3312,53,,0,0,17679.92,0
28057110,17:14:02,17:14:02,3313,54,,0,0,17929.01,0
28057110,17:14:37,17:14:37,3314,55,,0,0,18162.33,0
28057110,17:15:00,17:15:00,10754,56,,0,0,18351.32,1
28057110,17:15:31,17:15:31,3552,57,,0,0,18633.81,0
28057110,17:16:06,17:16:06,9511,58,,0,0,18915.31,0
28057110,17:16:36,17:16:36,8146,59,,0,0,19197.15,0
28057110,17:17:00,17:17:00,9515,60,,0,0,19441.82,1
28057110,17:18:55,17:18:55,8524,61,,0,0,20180.09,0
28057110,17:20:11,17:20:11,8525,62,,0,0,20581.8,0
28057110,17:23:00,17:23:00,3676,63,,0,0,21622.34,1
28057110,17:23:47,17:23:47,3256,64,,0,0,21917.99,0
28057110,17:24:50,17:24:50,10567,65,,0,0,22360.63,0
28057110,17:25:48,17:25:48,9762,66,,0,0,22867.51,0
28057110,17:26:46,17:26:46,9766,67,,0,0,23532.15,0
28057110,17:27:26,17:27:26,9768,68,,0,0,23845.48,0
28057110,17:30:00,17:30:00,10571,69,,1,0,24998.06,1
28057140,16:30:00,16:30:00,6607,1,,0,1,0,1
28057140,16:30:53,16:30:53,3065,2,,0,0,550.45,0
28057140,16:31:51,16:31:51,3066,3,,0,0,1216.65,0
28057140,16:32:34,16:32:34,3067,4,,0,0,1702.22,0
28057140,16:33:07,16:33:07,3068,5,,0,0,2072.39,0
28057140,16:33:58,16:33:58,3069,6,,0,0,2564.18,0
28057140,16:34:38,16:34:38,3070,7,,0,0,2854.25,0
28057140,16:35:05,16:35:05,3071,8,,0,0,3180.27,0
28057140,16:35:40,16:35:40,3072,9,,0,0,3508.41,0
28057140,16:36:00,16:36:00,3073,10,,0,0,3722.72,0
28057140,16:36:28,16:36:28,3074,11,,0,0,3998.96,0
28057140,16:36:49,16:36:49,3075,12,,0,0,4193.23,0
28057140,16:37:40,16:37:40,3047,13,,0,0,4552.97,0
28057140,16:38:16,16:38:16,3048,14,,0,0,4887.51,0
28057140,16:39:47,16:39:47,10667,15,,0,0,5430.66,0
28057140,16:41:13,16:41:13,10264,16,,0,0,6112.66,0
28057140,16:42:28,16:42:28,10266,17,,0,0,6500.94,0
28057140,16:43:00,16:43:00,10268,18,,0,0,6848.81,1
28057140,16:43:33,16:43:33,9688,19,,0,0,7119.37,0
28057140,16:44:01,16:44:01,7976,20,,0,0,7325.81,0
28057140,16:45:12,16:45:12,6584,21,,0,0,7708.85,0
28057140,16:48:54,16:48:54,6564,22,,0,0,9045.24,0
28057140,16:49:17,16:49:17,3420,23,,0,0,9171.16,0
28057140,16:49:56,16:49:56,3421,24,,0,0,9369.31,0
28057140,16:50:44,16:50:44,3422,25,,0,0,9594.18,0
28057140,16:51:17,16:51:17,3423,26,,0,0,9774.82,0
28057140,16:52:00,16:52:00,3424,27,,0,0,10026.68,0
28057140,16:53:08,16:53:08,3425,28,,0,0,10366.09,0
28057140,16:54:00,16:54:00,3426,29,,0,0,10686.96,1
28057140,16:55:09,16:55:09,3027,30,,0,0,10826.97,0
28057140,16:55:51,16:55:51,3028,31,,0,0,11079.29,0
28057140,16:56:53,16:56:53,3029,32,,0,0,11263.25,0
28057140,16:57:13,16:57:13,3030,33,,0,0,11364.19,0
28057140,16:57:34,16:57:34,3031,34,,0,0,11486.9,0
28057140,16:58:30,16:58:30,10589,35,,0,0,11859.37,0
28057140,16:59:04,16:59:04,3102,36,,0,0,12107.64,0
28057140,17:01:00,17:01:00,6588,37,,0,0,12885.05,1
28057140,17:02:00,17:02:00,9517,38,,0,0,13188.4,1
28057140,17:03:00,17:03:00,9513,39,,0,0,13672.62,1
28057140,17:03:40,17:03:40,5935,40,,0,0,14024.41,0
28057140,17:04:07,17:04:07,5936,41,,0,0,14243.6,0
28057140,17:05:40,17:05:40,3291,42,,0,0,14496.62,0
28057140,17:06:19,17:06:19,3292,43,,0,0,14799.22,0
28057140,17:06:47,17:06:47,3293,44,,0,0,14951.68,0
28057140,17:07:25,17:07:25,3294,45,,0,0,15187.38,0
28057140,17:08:02,17:08:02,3111,46,,0,0,15477.54,0
28057140,17:08:56,17:08:56,3295,47,,0,0,15746.66,0
28057140,17:09:37,17:09:37,3296,48,,0,0,15992.41,0
28057140,17:10:05,17:10:05,3528,49,,0,0,16215.8,0
28057140,17:10:56,17:10:56,3309,50,,0,0,16645.43,0
28057140,17:11:58,17:11:58,3310,51,,0,0,17076.17,0
28057140,17:13:02,17:13:02,3311,52,,0,0,17480.34,0
28057140,17:13:33,17:13:33,3312,53,,0,0,17679.92,0
28057140,17:14:02,17:14:02,3313,54,,0,0,17929.01,0
28057140,17:14:37,17:14:37,3314,55,,0,0,18162.33,0
28057140,17:15:00,17:15:00,10754,56,,0,0,18351.32,1
28057140,17:15:31,17:15:31,3552,57,,0,0,18633.81,0
28057140,17:16:06,17:16:06,9511,58,,0,0,18915.31,0
28057140,17:16:36,17:16:36,8146,59,,0,0,19197.15,0
28057140,17:17:00,17:17:00,9515,60,,0,0,19441.82,1
28057140,17:18:55,17:18:55,8524,61,,0,0,20180.09,0
28057140,17:20:11,17:20:11,8525,62,,0,0,20581.8,0
28057140,17:23:00,17:23:00,3676,63,,0,0,21622.34,1
28057140,17:23:47,17:23:47,3256,64,,0,0,21917.99,0
28057140,17:24:50,17:24:50,10567,65,,0,0,22360.63,0
28057140,17:25:48,17:25:48,9762,66,,0,0,22867.51,0
28057140,17:26:46,17:26:46,9766,67,,0,0,23532.15,0
28057140,17:27:26,17:27:26,9768,68,,0,0,23845.48,0
28057140,17:30:00,17:30:00,10571,69,,1,0,24998.06,1
28057150,16:30:00,16:30:00,6607,1,,0,1,0,1
28057150,16:30:53,16:30:53,3065,2,,0,0,550.45,0
28057150,16:31:51,16:31:51,3066,3,,0,0,1216.65,0
28057150,16:32:34,16:32:34,3067,4,,0,0,1702.22,0
28057150,16:33:07,16:33:07,3068,5,,0,0,2072.39,0
28057150,16:33:58,16:33:58,3069,6,,0,0,2564.18,0
28057150,16:34:38,16:34:38,3070,7,,0,0,2854.25,0
28057150,16:35:05,16:35:05,3071,8,,0,0,3180.27,0
28057150,16:35:40,16:35:40,3072,9,,0,0,3508.41,0
28057150,16:36:00,16:36:00,3073,10,,0,0,3722.72,0
28057150,16:36:28,16:36:28,3074,11,,0,0,3998.96,0
28057150,16:36:49,16:36:49,3075,12,,0,0,4193.23,0
28057150,16:37:40,16:37:40,3047,13,,0,0,4552.97,0
28057150,16:38:16,16:38:16,3048,14,,0,0,4887.51,0
28057150,16:39:47,16:39:47,10667,15,,0,0,5430.66,0
28057150,16:41:13,16:41:13,10264,16,,0,0,6112.66,0
28057150,16:42:28,16:42:28,10266,17,,0,0,6500.94,0
28057150,16:43:00,16:43:00,10268,18,,0,0,6848.81,1
28057150,16:43:33,16:43:33,9688,19,,0,0,7119.37,0
28057150,16:44:01,16:44:01,7976,20,,0,0,7325.81,0
28057150,16:45:12,16:45:12,6584,21,,0,0,7708.85,0
28057150,16:48:54,16:48:54,6564,22,,0,0,9045.24,0
28057150,16:49:17,16:49:17,3420,23,,0,0,9171.16,0
28057150,16:49:56,16:49:56,3421,24,,0,0,9369.31,0
28057150,16:50:44,16:50:44,3422,25,,0,0,9594.18,0
28057150,16:51:17,16:51:17,3423,26,,0,0,9774.82,0
28057150,16:52:00,16:52:00,3424,27,,0,0,10026.68,0
28057150,16:53:08,16:53:08,3425,28,,0,0,10366.09,0
28057150,16:54:00,16:54:00,3426,29,,0,0,10686.96,1
28057150,16:55:09,16:55:09,3027,30,,0,0,10826.97,0
28057150,16:55:51,16:55:51,3028,31,,0,0,11079.29,0
28057150,16:56:53,16:56:53,3029,32,,0,0,11263.25,0
28057150,16:57:13,16:57:13,3030,33,,0,0,11364.19,0
28057150,16:57:34,16:57:34,3031,34,,0,0,11486.9,0
28057150,16:58:30,16:58:30,10589,35,,0,0,11859.37,0
28057150,16:59:04,16:59:04,3102,36,,0,0,12107.64,0
28057150,17:01:00,17:01:00,6588,37,,0,0,12885.05,1
28057150,17:02:00,17:02:00,9517,38,,0,0,13188.4,1
28057150,17:03:00,17:03:00,9513,39,,0,0,13672.62,1
28057150,17:03:40,17:03:40,5935,40,,0,0,14024.41,0
28057150,17:04:07,17:04:07,5936,41,,0,0,14243.6,0
28057150,17:05:40,17:05:40,3291,42,,0,0,14496.62,0
28057150,17:06:19,17:06:19,3292,43,,0,0,14799.22,0
28057150,17:06:47,17:06:47,3293,44,,0,0,14951.68,0
28057150,17:07:25,17:07:25,3294,45,,0,0,15187.38,0
28057150,17:08:02,17:08:02,3111,46,,0,0,15477.54,0
28057150,17:08:56,17:08:56,3295,47,,0,0,15746.66,0
28057150,17:09:37,17:09:37,3296,48,,0,0,15992.41,0
28057150,17:10:05,17:10:05,3528,49,,0,0,16215.8,0
28057150,17:10:56,17:10:56,3309,50,,0,0,16645.43,0
28057150,17:11:58,17:11:58,3310,51,,0,0,17076.17,0
28057150,17:13:02,17:13:02,3311,52,,0,0,17480.34,0
28057150,17:13:33,17:13:33,3312,53,,0,0,17679.92,0
28057150,17:14:02,17:14:02,3313,54,,0,0,17929.01,0
28057150,17:14:37,17:14:37,3314,55,,0,0,18162.33,0
28057150,17:15:00,17:15:00,10754,56,,0,0,18351.32,1
28057150,17:15:31,17:15:31,3552,57,,0,0,18633.81,0
28057150,17:16:06,17:16:06,9511,58,,0,0,18915.31,0
28057150,17:16:36,17:16:36,8146,59,,0,0,19197.15,0
28057150,17:17:00,17:17:00,9515,60,,0,0,19441.82,1
28057150,17:18:55,17:18:55,8524,61,,0,0,20180.09,0
28057150,17:20:11,17:20:11,8525,62,,0,0,20581.8,0
28057150,17:23:00,17:23:00,3676,63,,0,0,21622.34,1
28057150,17:23:47,17:23:47,3256,64,,0,0,21917.99,0
28057150,17:24:50,17:24:50,10567,65,,0,0,22360.63,0
28057150,17:25:48,17:25:48,9762,66,,0,0,22867.51,0
28057150,17:26:46,17:26:46,9766,67,,0,0,23532.15,0
28057150,17:27:26,17:27:26,9768,68,,0,0,23845.48,0
28057150,17:30:00,17:30:00,10571,69,,1,0,24998.06,1
28058010,12:13:00,12:13:00,10708,1,,0,1,0,1
28058010,12:14:53,12:14:53,2592,2,,0,0,402.53,0
28058010,12:16:16,12:16:16,2593,3,,0,0,625.04,0
28058010,12:19:00,12:19:00,10042,4,,0,0,952.62,1
28058010,12:19:58,12:19:58,10234,5,,0,0,1113.95,0
28058010,12:21:27,12:21:27,2596,6,,0,0,1497.08,0
28058010,12:22:04,12:22:04,2597,7,,0,0,1620.88,0
28058010,12:22:53,12:22:53,9092,8,,0,0,1757.97,0
28058010,12:23:46,12:23:46,4421,9,,0,0,1925.08,0
28058010,12:24:35,12:24:35,4422,10,,0,0,2097.79,0
28058010,12:26:01,12:26:01,10771,11,,0,0,2490.28,0
28058010,12:26:50,12:26:50,630,12,,0,0,2727.29,0
28058010,12:27:55,12:27:55,631,13,,0,0,2932.12,0
28058010,12:29:00,12:29:00,632,14,,0,0,3183.16,1
28058010,12:29:57,12:29:57,633,15,,0,0,3481.85,0
28058010,12:30:49,12:30:49,634,16,,0,0,3724.7,0
28058010,12:31:25,12:31:25,635,17,,0,0,3931.13,0
28058010,12:32:18,12:32:18,636,18,,0,0,4188.05,0
28058010,12:33:03,12:33:03,637,19,,0,0,4398.98,0
28058010,12:33:27,12:33:27,638,20,,0,0,4529.38,0
28058010,12:34:36,12:34:36,639,21,,0,0,4918.55,0
28058010,12:35:14,12:35:14,640,22,,0,0,5104.37,0
28058010,12:36:00,12:36:00,10747,23,,0,0,5365.7,1
28058010,12:36:38,12:36:38,642,24,,0,0,5677.39,0
28058010,12:37:13,12:37:13,643,25,,0,0,6005.78,0
28058010,12:37:42,12:37:42,644,26,,0,0,6240.2,0
28058010,12:38:09,12:38:09,645,27,,0,0,6475.84,0
28058010,12:38:31,12:38:31,8413,28,,0,0,6658.28,0
28058010,12:39:00,12:39:00,647,29,,0,0,6844.93,1
28058010,12:39:54,12:39:54,648,30,,0,0,7187.23,0
28058010,12:40:38,12:40:38,649,31,,0,0,7469.73,0
28058010,12:41:10,12:41:10,650,32,,0,0,7683,0
28058010,12:42:54,12:42:54,9607,33,,0,0,8209.73,0
28058010,12:44:24,12:44:24,4978,34,,0,0,8658.34,0
28058010,12:45:04,12:45:04,4979,35,,0,0,8919.83,0
28058010,12:45:53,12:45:53,4980,36,,0,0,9251.69,0
28058010,12:46:22,12:46:22,4981,37,,0,0,9439.98,0
28058010,12:46:55,12:46:55,4982,38,,0,0,9630.93,0
28058010,12:47:42,12:47:42,2428,39,,0,0,9916.08,0
28058010,12:48:18,12:48:18,2429,40,,0,0,10137.57,0
28058010,12:48:51,12:48:51,2430,41,,0,0,10404.48,0
28058010,12:49:34,12:49:34,2431,42,,0,0,10656.38,0
28058010,12:49:52,12:49:52,2432,43,,0,0,10769.11,0
28058010,12:50:19,12:50:19,9934,44,,0,0,10932.4,0
28058010,12:51:00,12:51:00,2129,45,,0,0,11114.28,1
28058010,12:51:40,12:51:40,2130,46,,0,0,11330.22,0
28058010,12:52:29,12:52:29,2131,47,,0,0,11590.11,0
28058010,12:53:22,12:53:22,2132,48,,0,0,11820.07,0
28058010,12:53:45,12:53:45,2133,49,,0,0,11947.53,0
28058010,12:54:18,12:54:18,2134,50,,0,0,12121.11,0
28058010,12:54:36,12:54:36,160,51,,0,0,12195.04,0
28058010,12:58:00,12:58:00,10160,52,,0,0,13292.71,1
28058010,13:01:16,13:01:16,162,53,,0,0,14334.22,0
28058010,13:01:51,13:01:51,163,54,,0,0,14522.34,0
28058010,13:02:36,13:02:36,164,55,,0,0,14759.38,0
28058010,13:03:16,13:03:16,165,56,,0,0,14951.14,0
28058010,13:04:04,13:04:04,166,57,,0,0,15163.22,0
28058010,13:04:33,13:04:33,167,58,,0,0,15297.16,0
28058010,13:05:51,13:05:51,168,59,,0,0,15644.47,0
28058010,13:06:26,13:06:26,169,60,,0,0,15846.16,0
28058010,13:07:08,13:07:08,170,61,,0,0,16046.65,0
28058010,13:08:08,13:08:08,4983,62,,0,0,16401.84,0
28058010,13:09:10,13:09:10,4984,63,,0,0,16647.81,0
28058010,13:10:00,13:10:00,4985,64,,0,0,16829.44,0
28058010,13:10:48,13:10:48,4986,65,,0,0,17054.34,0
28058010,13:12:00,13:12:00,4987,66,,0,0,17280.4,0
28058010,13:13:02,13:13:02,4988,67,,0,0,17474.08,0
28058010,13:14:00,13:14:00,3344,68,,1,0,17803.07,1
28059020,12:19:00,12:19:00,10017,1,,0,1,0,1
28059020,12:20:49,12:20:49,200,2,,0,0,900.07,0
28059020,12:21:34,12:21:34,3633,3,,0,0,1240.12,0
28059020,12:22:03,12:22:03,3634,4,,0,0,1450.45,0
28059020,12:22:32,12:22:32,3635,5,,0,0,1675.61,0
28059020,12:23:30,12:23:30,9021,6,,0,0,2025.3,0
28059020,12:24:00,12:24:00,9855,7,,0,0,2284.79,1
28059020,12:24:22,12:24:22,695,8,,0,0,2404.93,0
28059020,12:25:22,12:25:22,3639,9,,0,0,2682.25,0
28059020,12:26:15,12:26:15,3640,10,,0,0,2851.33,0
28059020,12:27:07,12:27:07,9852,11,,0,0,3108.23,0
28059020,12:28:05,12:28:05,9850,12,,0,0,3471.71,0
28059020,12:28:45,12:28:45,3651,13,,0,0,3681.16,0
28059020,12:29:20,12:29:20,3652,14,,0,0,3852.74,0
28059020,12:29:52,12:29:52,3653,15,,0,0,4002.68,0
28059020,12:30:22,12:30:22,3654,16,,0,0,4138.78,0
28059020,12:31:05,12:31:05,3655,17,,0,0,4377.43,0
28059020,12:31:45,12:31:45,3656,18,,0,0,4583.29,0
28059020,12:32:22,12:32:22,3657,19,,0,0,4750.15,0
28059020,12:33:00,12:33:00,3658,20,,0,0,4975.17,1
28059020,12:33:27,12:33:27,3659,21,,0,0,5060.39,0
28059020,12:36:15,12:36:15,1239,22,,0,0,5569.23,0
28059020,12:37:07,12:37:07,8640,23,,0,0,5751.24,0
28059020,12:37:53,12:37:53,8669,24,,0,0,5918.02,0
28059020,12:38:55,12:38:55,1242,25,,0,0,6105.91,0
28059020,12:40:09,12:40:09,1244,26,,0,0,6392.21,0
28059020,12:41:11,12:41:11,1245,27,,0,0,6633.45,0
28059020,12:42:18,12:42:18,1246,28,,0,0,6885.88,0
28059020,12:43:00,12:43:00,9833,29,,0,0,7035.64,1
28059020,12:46:08,12:46:08,2658,30,,0,0,7688.3,0
28059020,12:46:59,12:46:59,4392,31,,0,0,7869.85,0
28059020,12:48:08,12:48:08,4393,32,,0,0,8152.96,0
28059020,12:48:49,12:48:49,4394,33,,0,0,8286.98,0
28059020,12:49:28,12:49:28,4395,34,,0,0,8416.78,0
28059020,12:50:34,12:50:34,4396,35,,0,0,8631.55,0
28059020,12:51:19,12:51:19,4397,36,,0,0,8830.85,0
28059020,12:51:52,12:51:52,4398,37,,0,0,8941.64,0
28059020,12:52:22,12:52:22,4399,38,,0,0,9028.14,0
28059020,12:55:51,12:55:51,4400,39,,0,0,9512.29,0
28059020,12:57:00,12:57:00,4401,40,,0,0,9730.76,0
28059020,12:58:24,12:58:24,9455,41,,0,0,10019.51,0
28059020,12:59:00,12:59:00,2600,42,,0,0,10164.65,1
28059020,13:00:41,13:00:41,2602,43,,0,0,10498.01,0
28059020,13:01:45,13:01:45,2603,44,,0,0,10689.86,0
28059020,13:03:34,13:03:34,4402,45,,0,0,10991.67,0
28059020,13:04:37,13:04:37,4403,46,,0,0,11222.04,0
28059020,13:05:30,13:05:30,4404,47,,0,0,11410.55,0
28059020,13:06:26,13:06:26,4405,48,,0,0,11574.95,0
28059020,13:07:15,13:07:15,4406,49,,0,0,11700.51,0
28059020,13:08:36,13:08:36,4407,50,,0,0,11997.66,0
28059020,13:09:47,13:09:47,9136,51,,0,0,12251.36,0
28059020,13:11:18,13:11:18,461,52,,0,0,12446.42,0
28059020,13:12:42,13:12:42,462,53,,0,0,12672.72,0
28059020,13:13:49,13:13:49,463,54,,0,0,12908.71,0
28059020,13:15:00,13:15:00,1823,55,,1,0,13116.77,1
28059030,12:19:00,12:19:00,10017,1,,0,1,0,1
28059030,12:20:49,12:20:49,200,2,,0,0,900.07,0
28059030,12:21:34,12:21:34,3633,3,,0,0,1240.12,0
28059030,12:22:03,12:22:03,3634,4,,0,0,1450.45,0
28059030,12:22:32,12:22:32,3635,5,,0,0,1675.61,0
28059030,12:23:30,12:23:30,9021,6,,0,0,2025.3,0
28059030,12:24:00,12:24:00,9855,7,,0,0,2284.79,1
28059030,12:24:22,12:24:22,695,8,,0,0,2404.93,0
28059030,12:25:22,12:25:22,3639,9,,0,0,2682.25,0
28059030,12:26:15,12:26:15,3640,10,,0,0,2851.33,0
28059030,12:27:07,12:27:07,9852,11,,0,0,3108.23,0
28059030,12:28:05,12:28:05,9850,12,,0,0,3471.71,0
28059030,12:28:45,12:28:45,3651,13,,0,0,3681.16,0
28059030,12:29:20,12:29:20,3652,14,,0,0,3852.74,0
28059030,12:29:52,12:29:52,3653,15,,0,0,4002.68,0
28059030,12:30:22,12:30:22,3654,16,,0,0,4138.78,0
28059030,12:31:05,12:31:05,3655,17,,0,0,4377.43,0
28059030,12:31:45,12:31:45,3656,18,,0,0,4583.29,0
28059030,12:32:22,12:32:22,3657,19,,0,0,4750.15,0
28059030,12:33:00,12:33:00,3658,20,,0,0,4975.17,1
28059030,12:33:27,12:33:27,3659,21,,0,0,5060.39,0
28059030,12:36:15,12:36:15,1239,22,,0,0,5569.23,0
28059030,12:37:07,12:37:07,8640,23,,0,0,5751.24,0
28059030,12:37:53,12:37:53,8669,24,,0,0,5918.02,0
28059030,12:38:55,12:38:55,1242,25,,0,0,6105.91,0
28059030,12:40:09,12:40:09,1244,26,,0,0,6392.21,0
28059030,12:41:11,12:41:11,1245,27,,0,0,6633.45,0
28059030,12:42:18,12:42:18,1246,28,,0,0,6885.88,0
28059030,12:43:00,12:43:00,9833,29,,0,0,7035.64,1
28059030,12:46:08,12:46:08,2658,30,,0,0,7688.3,0
28059030,12:46:59,12:46:59,4392,31,,0,0,7869.85,0
28059030,12:48:08,12:48:08,4393,32,,0,0,8152.96,0
28059030,12:48:49,12:48:49,4394,33,,0,0,8286.98,0
28059030,12:49:28,12:49:28,4395,34,,0,0,8416.78,0
28059030,12:50:34,12:50:34,4396,35,,0,0,8631.55,0
28059030,12:51:19,12:51:19,4397,36,,0,0,8830.85,0
28059030,12:51:52,12:51:52,4398,37,,0,0,8941.64,0
28059030,12:52:22,12:52:22,4399,38,,0,0,9028.14,0
28059030,12:55:51,12:55:51,4400,39,,0,0,9512.29,0
28059030,12:57:00,12:57:00,4401,40,,0,0,9730.76,0
28059030,12:58:24,12:58:24,9455,41,,0,0,10019.51,0
28059030,12:59:00,12:59:00,2600,42,,0,0,10164.65,1
28059030,13:00:41,13:00:41,2602,43,,0,0,10498.01,0
28059030,13:01:45,13:01:45,2603,44,,0,0,10689.86,0
28059030,13:03:34,13:03:34,4402,45,,0,0,10991.67,0
28059030,13:04:37,13:04:37,4403,46,,0,0,11222.04,0
28059030,13:05:30,13:05:30,4404,47,,0,0,11410.55,0
28059030,13:06:26,13:06:26,4405,48,,0,0,11574.95,0
28059030,13:07:15,13:07:15,4406,49,,0,0,11700.51,0
28059030,13:08:36,13:08:36,4407,50,,0,0,11997.66,0
28059030,13:09:47,13:09:47,9136,51,,0,0,12251.36,0
28059030,13:11:18,13:11:18,461,52,,0,0,12446.42,0
28059030,13:12:42,13:12:42,462,53,,0,0,12672.72,0
28059030,13:13:49,13:13:49,463,54,,0,0,12908.71,0
28059030,13:15:00,13:15:00,1823,55,,1,0,13116.77,1
28059040,12:19:00,12:19:00,10017,1,,0,1,0,1
28059040,12:20:49,12:20:49,200,2,,0,0,900.07,0
28059040,12:21:34,12:21:34,3633,3,,0,0,1240.12,0
28059040,12:22:03,12:22:03,3634,4,,0,0,1450.45,0
28059040,12:22:32,12:22:32,3635,5,,0,0,1675.61,0
28059040,12:23:30,12:23:30,9021,6,,0,0,2025.3,0
28059040,12:24:00,12:24:00,9855,7,,0,0,2284.79,1
28059040,12:24:22,12:24:22,695,8,,0,0,2404.93,0
28059040,12:25:22,12:25:22,3639,9,,0,0,2682.25,0
28059040,12:26:15,12:26:15,3640,10,,0,0,2851.33,0
28059040,12:27:07,12:27:07,9852,11,,0,0,3108.23,0
28059040,12:28:05,12:28:05,9850,12,,0,0,3471.71,0
28059040,12:28:45,12:28:45,3651,13,,0,0,3681.16,0
28059040,12:29:20,12:29:20,3652,14,,0,0,3852.74,0
28059040,12:29:52,12:29:52,3653,15,,0,0,4002.68,0
28059040,12:30:22,12:30:22,3654,16,,0,0,4138.78,0
28059040,12:31:05,12:31:05,3655,17,,0,0,4377.43,0
28059040,12:31:45,12:31:45,3656,18,,0,0,4583.29,0
28059040,12:32:22,12:32:22,3657,19,,0,0,4750.15,0
28059040,12:33:00,12:33:00,3658,20,,0,0,4975.17,1
28059040,12:33:27,12:33:27,3659,21,,0,0,5060.39,0
28059040,12:36:15,12:36:15,1239,22,,0,0,5569.23,0
28059040,12:37:07,12:37:07,8640,23,,0,0,5751.24,0
28059040,12:37:53,12:37:53,8669,24,,0,0,5918.02,0
28059040,12:38:55,12:38:55,1242,25,,0,0,6105.91,0
28059040,12:40:09,12:40:09,1244,26,,0,0,6392.21,0
28059040,12:41:11,12:41:11,1245,27,,0,0,6633.45,0
28059040,12:42:18,12:42:18,1246,28,,0,0,6885.88,0
28059040,12:43:00,12:43:00,9833,29,,0,0,7035.64,1
28059040,12:46:08,12:46:08,2658,30,,0,0,7688.3,0
28059040,12:46:59,12:46:59,4392,31,,0,0,7869.85,0
28059040,12:48:08,12:48:08,4393,32,,0,0,8152.96,0
28059040,12:48:49,12:48:49,4394,33,,0,0,8286.98,0
28059040,12:49:28,12:49:28,4395,34,,0,0,8416.78,0
28059040,12:50:34,12:50:34,4396,35,,0,0,8631.55,0
28059040,12:51:19,12:51:19,4397,36,,0,0,8830.85,0
28059040,12:51:52,12:51:52,4398,37,,0,0,8941.64,0
28059040,12:52:22,12:52:22,4399,38,,0,0,9028.14,0
28059040,12:55:51,12:55:51,4400,39,,0,0,9512.29,0
28059040,12:57:00,12:57:00,4401,40,,0,0,9730.76,0
28059040,12:58:24,12:58:24,9455,41,,0,0,10019.51,0
28059040,12:59:00,12:59:00,2600,42,,0,0,10164.65,1
28059040,13:00:41,13:00:41,2602,43,,0,0,10498.01,0
28059040,13:01:45,13:01:45,2603,44,,0,0,10689.86,0
28059040,13:03:34,13:03:34,4402,45,,0,0,10991.67,0
28059040,13:04:37,13:04:37,4403,46,,0,0,11222.04,0
28059040,13:05:30,13:05:30,4404,47,,0,0,11410.55,0
28059040,13:06:26,13:06:26,4405,48,,0,0,11574.95,0
28059040,13:07:15,13:07:15,4406,49,,0,0,11700.51,0
28059040,13:08:36,13:08:36,4407,50,,0,0,11997.66,0
28059040,13:09:47,13:09:47,9136,51,,0,0,12251.36,0
28059040,13:11:18,13:11:18,461,52,,0,0,12446.42,0
28059040,13:12:42,13:12:42,462,53,,0,0,12672.72,0
28059040,13:13:49,13:13:49,463,54,,0,0,12908.71,0
28059040,13:15:00,13:15:00,1823,55,,1,0,13116.77,1
28059050,12:19:00,12:19:00,10017,1,,0,1,0,1
28059050,12:20:49,12:20:49,200,2,,0,0,900.07,0
28059050,12:21:34,12:21:34,3633,3,,0,0,1240.12,0
28059050,12:22:03,12:22:03,3634,4,,0,0,1450.45,0
28059050,12:22:32,12:22:32,3635,5,,0,0,1675.61,0
28059050,12:23:30,12:23:30,9021,6,,0,0,2025.3,0
28059050,12:24:00,12:24:00,9855,7,,0,0,2284.79,1
28059050,12:24:22,12:24:22,695,8,,0,0,2404.93,0
28059050,12:25:22,12:25:22,3639,9,,0,0,2682.25,0
28059050,12:26:15,12:26:15,3640,10,,0,0,2851.33,0
28059050,12:27:07,12:27:07,9852,11,,0,0,3108.23,0
28059050,12:28:05,12:28:05,9850,12,,0,0,3471.71,0
28059050,12:28:45,12:28:45,3651,13,,0,0,3681.16,0
28059050,12:29:20,12:29:20,3652,14,,0,0,3852.74,0
28059050,12:29:52,12:29:52,3653,15,,0,0,4002.68,0
28059050,12:30:22,12:30:22,3654,16,,0,0,4138.78,0
28059050,12:31:05,12:31:05,3655,17,,0,0,4377.43,0
28059050,12:31:45,12:31:45,3656,18,,0,0,4583.29,0
28059050,12:32:22,12:32:22,3657,19,,0,0,4750.15,0
28059050,12:33:00,12:33:00,3658,20,,0,0,4975.17,1
28059050,12:33:27,12:33:27,3659,21,,0,0,5060.39,0
28059050,12:36:15,12:36:15,1239,22,,0,0,5569.23,0
28059050,12:37:07,12:37:07,8640,23,,0,0,5751.24,0
28059050,12:37:53,12:37:53,8669,24,,0,0,5918.02,0
28059050,12:38:55,12:38:55,1242,25,,0,0,6105.91,0
28059050,12:40:09,12:40:09,1244,26,,0,0,6392.21,0
28059050,12:41:11,12:41:11,1245,27,,0,0,6633.45,0
28059050,12:42:18,12:42:18,1246,28,,0,0,6885.88,0
28059050,12:43:00,12:43:00,9833,29,,0,0,7035.64,1
28059050,12:46:08,12:46:08,2658,30,,0,0,7688.3,0
28059050,12:46:59,12:46:59,4392,31,,0,0,7869.85,0
28059050,12:48:08,12:48:08,4393,32,,0,0,8152.96,0
28059050,12:48:49,12:48:49,4394,33,,0,0,8286.98,0
28059050,12:49:28,12:49:28,4395,34,,0,0,8416.78,0
28059050,12:50:34,12:50:34,4396,35,,0,0,8631.55,0
28059050,12:51:19,12:51:19,4397,36,,0,0,8830.85,0
28059050,12:51:52,12:51:52,4398,37,,0,0,8941.64,0
28059050,12:52:22,12:52:22,4399,38,,0,0,9028.14,0
28059050,12:55:51,12:55:51,4400,39,,0,0,9512.29,0
28059050,12:57:00,12:57:00,4401,40,,0,0,9730.76,0
28059050,12:58:24,12:58:24,9455,41,,0,0,10019.51,0
28059050,12:59:00,12:59:00,2600,42,,0,0,10164.65,1
28059050,13:00:41,13:00:41,2602,43,,0,0,10498.01,0
28059050,13:01:45,13:01:45,2603,44,,0,0,10689.86,0
28059050,13:03:34,13:03:34,4402,45,,0,0,10991.67,0
28059050,13:04:37,13:04:37,4403,46,,0,0,11222.04,0
28059050,13:05:30,13:05:30,4404,47,,0,0,11410.55,0
28059050,13:06:26,13:06:26,4405,48,,0,0,11574.95,0
28059050,13:07:15,13:07:15,4406,49,,0,0,11700.51,0
28059050,13:08:36,13:08:36,4407,50,,0,0,11997.66,0
28059050,13:09:47,13:09:47,9136,51,,0,0,12251.36,0
28059050,13:11:18,13:11:18,461,52,,0,0,12446.42,0
28059050,13:12:42,13:12:42,462,53,,0,0,12672.72,0
28059050,13:13:49,13:13:49,463,54,,0,0,12908.71,0
28059050,13:15:00,13:15:00,1823,55,,1,0,13116.77,1
28059060,12:19:00,12:19:00,10017,1,,0,1,0,1
28059060,12:20:49,12:20:49,200,2,,0,0,900.07,0
28059060,12:21:34,12:21:34,3633,3,,0,0,1240.12,0
28059060,12:22:03,12:22:03,3634,4,,0,0,1450.45,0
28059060,12:22:32,12:22:32,3635,5,,0,0,1675.61,0
28059060,12:23:30,12:23:30,9021,6,,0,0,2025.3,0
28059060,12:24:00,12:24:00,9855,7,,0,0,2284.79,1
28059060,12:24:22,12:24:22,695,8,,0,0,2404.93,0
28059060,12:25:22,12:25:22,3639,9,,0,0,2682.25,0
28059060,12:26:15,12:26:15,3640,10,,0,0,2851.33,0
28059060,12:27:07,12:27:07,9852,11,,0,0,3108.23,0
28059060,12:28:05,12:28:05,9850,12,,0,0,3471.71,0
28059060,12:28:45,12:28:45,3651,13,,0,0,3681.16,0
28059060,12:29:20,12:29:20,3652,14,,0,0,3852.74,0
28059060,12:29:52,12:29:52,3653,15,,0,0,4002.68,0
28059060,12:30:22,12:30:22,3654,16,,0,0,4138.78,0
28059060,12:31:05,12:31:05,3655,17,,0,0,4377.43,0
28059060,12:31:45,12:31:45,3656,18,,0,0,4583.29,0
28059060,12:32:22,12:32:22,3657,19,,0,0,4750.15,0
28059060,12:33:00,12:33:00,3658,20,,0,0,4975.17,1
28059060,12:33:27,12:33:27,3659,21,,0,0,5060.39,0
28059060,12:36:15,12:36:15,1239,22,,0,0,5569.23,0
28059060,12:37:07,12:37:07,8640,23,,0,0,5751.24,0
28059060,12:37:53,12:37:53,8669,24,,0,0,5918.02,0
28059060,12:38:55,12:38:55,1242,25,,0,0,6105.91,0
28059060,12:40:09,12:40:09,1244,26,,0,0,6392.21,0
28059060,12:41:11,12:41:11,1245,27,,0,0,6633.45,0
28059060,12:42:18,12:42:18,1246,28,,0,0,6885.88,0
28059060,12:43:00,12:43:00,9833,29,,0,0,7035.64,1
28059060,12:46:08,12:46:08,2658,30,,0,0,7688.3,0
28059060,12:46:59,12:46:59,4392,31,,0,0,7869.85,0
28059060,12:48:08,12:48:08,4393,32,,0,0,8152.96,0
28059060,12:48:49,12:48:49,4394,33,,0,0,8286.98,0
28059060,12:49:28,12:49:28,4395,34,,0,0,8416.78,0
28059060,12:50:34,12:50:34,4396,35,,0,0,8631.55,0
28059060,12:51:19,12:51:19,4397,36,,0,0,8830.85,0
28059060,12:51:52,12:51:52,4398,37,,0,0,8941.64,0
28059060,12:52:22,12:52:22,4399,38,,0,0,9028.14,0
28059060,12:55:51,12:55:51,4400,39,,0,0,9512.29,0
28059060,12:57:00,12:57:00,4401,40,,0,0,9730.76,0
28059060,12:58:24,12:58:24,9455,41,,0,0,10019.51,0
28059060,12:59:00,12:59:00,2600,42,,0,0,10164.65,1
28059060,13:00:41,13:00:41,2602,43,,0,0,10498.01,0
28059060,13:01:45,13:01:45,2603,44,,0,0,10689.86,0
28059060,13:03:34,13:03:34,4402,45,,0,0,10991.67,0
28059060,13:04:37,13:04:37,4403,46,,0,0,11222.04,0
28059060,13:05:30,13:05:30,4404,47,,0,0,11410.55,0
28059060,13:06:26,13:06:26,4405,48,,0,0,11574.95,0
28059060,13:07:15,13:07:15,4406,49,,0,0,11700.51,0
28059060,13:08:36,13:08:36,4407,50,,0,0,11997.66,0
28059060,13:09:47,13:09:47,9136,51,,0,0,12251.36,0
28059060,13:11:18,13:11:18,461,52,,0,0,12446.42,0
28059060,13:12:42,13:12:42,462,53,,0,0,12672.72,0
28059060,13:13:49,13:13:49,463,54,,0,0,12908.71,0
28059060,13:15:00,13:15:00,1823,55,,1,0,13116.77,1
28059100,12:19:00,12:19:00,10017,1,,0,1,0,1
28059100,12:20:49,12:20:49,200,2,,0,0,900.07,0
28059100,12:21:34,12:21:34,3633,3,,0,0,1240.12,0
28059100,12:22:03,12:22:03,3634,4,,0,0,1450.45,0
28059100,12:22:32,12:22:32,3635,5,,0,0,1675.61,0
28059100,12:23:30,12:23:30,9021,6,,0,0,2025.3,0
28059100,12:24:00,12:24:00,9855,7,,0,0,2284.79,1
28059100,12:24:22,12:24:22,695,8,,0,0,2404.93,0
28059100,12:25:22,12:25:22,3639,9,,0,0,2682.25,0
28059100,12:26:15,12:26:15,3640,10,,0,0,2851.33,0
28059100,12:27:07,12:27:07,9852,11,,0,0,3108.23,0
28059100,12:28:05,12:28:05,9850,12,,0,0,3471.71,0
28059100,12:28:45,12:28:45,3651,13,,0,0,3681.16,0
28059100,12:29:20,12:29:20,3652,14,,0,0,3852.74,0
28059100,12:29:52,12:29:52,3653,15,,0,0,4002.68,0
28059100,12:30:22,12:30:22,3654,16,,0,0,4138.78,0
28059100,12:31:05,12:31:05,3655,17,,0,0,4377.43,0
28059100,12:31:45,12:31:45,3656,18,,0,0,4583.29,0
28059100,12:32:22,12:32:22,3657,19,,0,0,4750.15,0
28059100,12:33:00,12:33:00,3658,20,,0,0,4975.17,1
28059100,12:33:27,12:33:27,3659,21,,0,0,5060.39,0
28059100,12:36:15,12:36:15,1239,22,,0,0,5569.23,0
28059100,12:37:07,12:37:07,8640,23,,0,0,5751.24,0
28059100,12:37:53,12:37:53,8669,24,,0,0,5918.02,0
28059100,12:38:55,12:38:55,1242,25,,0,0,6105.91,0
28059100,12:40:09,12:40:09,1244,26,,0,0,6392.21,0
28059100,12:41:11,12:41:11,1245,27,,0,0,6633.45,0
28059100,12:42:18,12:42:18,1246,28,,0,0,6885.88,0
28059100,12:43:00,12:43:00,9833,29,,0,0,7035.64,1
28059100,12:46:08,12:46:08,2658,30,,0,0,7688.3,0
28059100,12:46:59,12:46:59,4392,31,,0,0,7869.85,0
28059100,12:48:08,12:48:08,4393,32,,0,0,8152.96,0
28059100,12:48:49,12:48:49,4394,33,,0,0,8286.98,0
28059100,12:49:28,12:49:28,4395,34,,0,0,8416.78,0
28059100,12:50:34,12:50:34,4396,35,,0,0,8631.55,0
28059100,12:51:19,12:51:19,4397,36,,0,0,8830.85,0
28059100,12:51:52,12:51:52,4398,37,,0,0,8941.64,0
28059100,12:52:22,12:52:22,4399,38,,0,0,9028.14,0
28059100,12:55:51,12:55:51,4400,39,,0,0,9512.29,0
28059100,12:57:00,12:57:00,4401,40,,0,0,9730.76,0
28059100,12:58:24,12:58:24,9455,41,,0,0,10019.51,0
28059100,12:59:00,12:59:00,2600,42,,0,0,10164.65,1
28059100,13:00:41,13:00:41,2602,43,,0,0,10498.01,0
28059100,13:01:45,13:01:45,2603,44,,0,0,10689.86,0
28059100,13:03:34,13:03:34,4402,45,,0,0,10991.67,0
28059100,13:04:37,13:04:37,4403,46,,0,0,11222.04,0
28059100,13:05:30,13:05:30,4404,47,,0,0,11410.55,0
28059100,13:06:26,13:06:26,4405,48,,0,0,11574.95,0
28059100,13:07:15,13:07:15,4406,49,,0,0,11700.51,0
28059100,13:08:36,13:08:36,4407,50,,0,0,11997.66,0
28059100,13:09:47,13:09:47,9136,51,,0,0,12251.36,0
28059100,13:11:18,13:11:18,461,52,,0,0,12446.42,0
28059100,13:12:42,13:12:42,462,53,,0,0,12672.72,0
28059100,13:13:49,13:13:49,463,54,,0,0,12908.71,0
28059100,13:15:00,13:15:00,1823,55,,1,0,13116.77,1
28059110,12:19:00,12:19:00,10017,1,,0,1,0,1
28059110,12:20:49,12:20:49,200,2,,0,0,900.07,0
28059110,12:21:34,12:21:34,3633,3,,0,0,1240.12,0
28059110,12:22:03,12:22:03,3634,4,,0,0,1450.45,0
28059110,12:22:32,12:22:32,3635,5,,0,0,1675.61,0
28059110,12:23:30,12:23:30,9021,6,,0,0,2025.3,0
28059110,12:24:00,12:24:00,9855,7,,0,0,2284.79,1
28059110,12:24:22,12:24:22,695,8,,0,0,2404.93,0
28059110,12:25:22,12:25:22,3639,9,,0,0,2682.25,0
28059110,12:26:15,12:26:15,3640,10,,0,0,2851.33,0
28059110,12:27:07,12:27:07,9852,11,,0,0,3108.23,0
28059110,12:28:05,12:28:05,9850,12,,0,0,3471.71,0
28059110,12:28:45,12:28:45,3651,13,,0,0,3681.16,0
28059110,12:29:20,12:29:20,3652,14,,0,0,3852.74,0
28059110,12:29:52,12:29:52,3653,15,,0,0,4002.68,0
28059110,12:30:22,12:30:22,3654,16,,0,0,4138.78,0
28059110,12:31:05,12:31:05,3655,17,,0,0,4377.43,0
28059110,12:31:45,12:31:45,3656,18,,0,0,4583.29,0
28059110,12:32:22,12:32:22,3657,19,,0,0,4750.15,0
28059110,12:33:00,12:33:00,3658,20,,0,0,4975.17,1
28059110,12:33:27,12:33:27,3659,21,,0,0,5060.39,0
28059110,12:36:15,12:36:15,1239,22,,0,0,5569.23,0
28059110,12:37:07,12:37:07,8640,23,,0,0,5751.24,0
28059110,12:37:53,12:37:53,8669,24,,0,0,5918.02,0
28059110,12:38:55,12:38:55,1242,25,,0,0,6105.91,0
28059110,12:40:09,12:40:09,1244,26,,0,0,6392.21,0
28059110,12:41:11,12:41:11,1245,27,,0,0,6633.45,0
28059110,12:42:18,12:42:18,1246,28,,0,0,6885.88,0
28059110,12:43:00,12:43:00,9833,29,,0,0,7035.64,1
28059110,12:46:08,12:46:08,2658,30,,0,0,7688.3,0
28059110,12:46:59,12:46:59,4392,31,,0,0,7869.85,0
28059110,12:48:08,12:48:08,4393,32,,0,0,8152.96,0
28059110,12:48:49,12:48:49,4394,33,,0,0,8286.98,0
28059110,12:49:28,12:49:28,4395,34,,0,0,8416.78,0
28059110,12:50:34,12:50:34,4396,35,,0,0,8631.55,0
28059110,12:51:19,12:51:19,4397,36,,0,0,8830.85,0
28059110,12:51:52,12:51:52,4398,37,,0,0,8941.64,0
28059110,12:52:22,12:52:22,4399,38,,0,0,9028.14,0
28059110,12:55:51,12:55:51,4400,39,,0,0,9512.29,0
28059110,12:57:00,12:57:00,4401,40,,0,0,9730.76,0
28059110,12:58:24,12:58:24,9455,41,,0,0,10019.51,0
28059110,12:59:00,12:59:00,2600,42,,0,0,10164.65,1
28059110,13:00:41,13:00:41,2602,43,,0,0,10498.01,0
28059110,13:01:45,13:01:45,2603,44,,0,0,10689.86,0
28059110,13:03:34,13:03:34,4402,45,,0,0,10991.67,0
28059110,13:04:37,13:04:37,4403,46,,0,0,11222.04,0
28059110,13:05:30,13:05:30,4404,47,,0,0,11410.55,0
28059110,13:06:26,13:06:26,4405,48,,0,0,11574.95,0
28059110,13:07:15,13:07:15,4406,49,,0,0,11700.51,0
28059110,13:08:36,13:08:36,4407,50,,0,0,11997.66,0
28059110,13:09:47,13:09:47,9136,51,,0,0,12251.36,0
28059110,13:11:18,13:11:18,461,52,,0,0,12446.42,0
28059110,13:12:42,13:12:42,462,53,,0,0,12672.72,0
28059110,13:13:49,13:13:49,463,54,,0,0,12908.71,0
28059110,13:15:00,13:15:00,1823,55,,1,0,13116.77,1
28059140,12:19:00,12:19:00,10017,1,,0,1,0,1
28059140,12:20:49,12:20:49,200,2,,0,0,900.07,0
28059140,12:21:34,12:21:34,3633,3,,0,0,1240.12,0
28059140,12:22:03,12:22:03,3634,4,,0,0,1450.45,0
28059140,12:22:32,12:22:32,3635,5,,0,0,1675.61,0
28059140,12:23:30,12:23:30,9021,6,,0,0,2025.3,0
28059140,12:24:00,12:24:00,9855,7,,0,0,2284.79,1
28059140,12:24:22,12:24:22,695,8,,0,0,2404.93,0
28059140,12:25:22,12:25:22,3639,9,,0,0,2682.25,0
28059140,12:26:15,12:26:15,3640,10,,0,0,2851.33,0
28059140,12:27:07,12:27:07,9852,11,,0,0,3108.23,0
28059140,12:28:05,12:28:05,9850,12,,0,0,3471.71,0
28059140,12:28:45,12:28:45,3651,13,,0,0,3681.16,0
28059140,12:29:20,12:29:20,3652,14,,0,0,3852.74,0
28059140,12:29:52,12:29:52,3653,15,,0,0,4002.68,0
28059140,12:30:22,12:30:22,3654,16,,0,0,4138.78,0
28059140,12:31:05,12:31:05,3655,17,,0,0,4377.43,0
28059140,12:31:45,12:31:45,3656,18,,0,0,4583.29,0
28059140,12:32:22,12:32:22,3657,19,,0,0,4750.15,0
28059140,12:33:00,12:33:00,3658,20,,0,0,4975.17,1
28059140,12:33:27,12:33:27,3659,21,,0,0,5060.39,0
28059140,12:36:15,12:36:15,1239,22,,0,0,5569.23,0
28059140,12:37:07,12:37:07,8640,23,,0,0,5751.24,0
28059140,12:37:53,12:37:53,8669,24,,0,0,5918.02,0
28059140,12:38:55,12:38:55,1242,25,,0,0,6105.91,0
28059140,12:40:09,12:40:09,1244,26,,0,0,6392.21,0
28059140,12:41:11,12:41:11,1245,27,,0,0,6633.45,0
28059140,12:42:18,12:42:18,1246,28,,0,0,6885.88,0
28059140,12:43:00,12:43:00,9833,29,,0,0,7035.64,1
28059140,12:46:08,12:46:08,2658,30,,0,0,7688.3,0
28059140,12:46:59,12:46:59,4392,31,,0,0,7869.85,0
28059140,12:48:08,12:48:08,4393,32,,0,0,8152.96,0
28059140,12:48:49,12:48:49,4394,33,,0,0,8286.98,0
28059140,12:49:28,12:49:28,4395,34,,0,0,8416.78,0
28059140,12:50:34,12:50:34,4396,35,,0,0,8631.55,0
28059140,12:51:19,12:51:19,4397,36,,0,0,8830.85,0
28059140,12:51:52,12:51:52,4398,37,,0,0,8941.64,0
28059140,12:52:22,12:52:22,4399,38,,0,0,9028.14,0
28059140,12:55:51,12:55:51,4400,39,,0,0,9512.29,0
28059140,12:57:00,12:57:00,4401,40,,0,0,9730.76,0
28059140,12:58:24,12:58:24,9455,41,,0,0,10019.51,0
28059140,12:59:00,12:59:00,2600,42,,0,0,10164.65,1
28059140,13:00:41,13:00:41,2602,43,,0,0,10498.01,0
28059140,13:01:45,13:01:45,2603,44,,0,0,10689.86,0
28059140,13:03:34,13:03:34,4402,45,,0,0,10991.67,0
28059140,13:04:37,13:04:37,4403,46,,0,0,11222.04,0
28059140,13:05:30,13:05:30,4404,47,,0,0,11410.55,0
28059140,13:06:26,13:06:26,4405,48,,0,0,11574.95,0
28059140,13:07:15,13:07:15,4406,49,,0,0,11700.51,0
28059140,13:08:36,13:08:36,4407,50,,0,0,11997.66,0
28059140,13:09:47,13:09:47,9136,51,,0,0,12251.36,0
28059140,13:11:18,13:11:18,461,52,,0,0,12446.42,0
28059140,13:12:42,13:12:42,462,53,,0,0,12672.72,0
28059140,13:13:49,13:13:49,463,54,,0,0,12908.71,0
28059140,13:15:00,13:15:00,1823,55,,1,0,13116.77,1
28059150,12:19:00,12:19:00,10017,1,,0,1,0,1
28059150,12:20:49,12:20:49,200,2,,0,0,900.07,0
28059150,12:21:34,12:21:34,3633,3,,0,0,1240.12,0
28059150,12:22:03,12:22:03,3634,4,,0,0,1450.45,0
28059150,12:22:32,12:22:32,3635,5,,0,0,1675.61,0
28059150,12:23:30,12:23:30,9021,6,,0,0,2025.3,0
28059150,12:24:00,12:24:00,9855,7,,0,0,2284.79,1
28059150,12:24:22,12:24:22,695,8,,0,0,2404.93,0
28059150,12:25:22,12:25:22,3639,9,,0,0,2682.25,0
28059150,12:26:15,12:26:15,3640,10,,0,0,2851.33,0
28059150,12:27:07,12:27:07,9852,11,,0,0,3108.23,0
28059150,12:28:05,12:28:05,9850,12,,0,0,3471.71,0
28059150,12:28:45,12:28:45,3651,13,,0,0,3681.16,0
28059150,12:29:20,12:29:20,3652,14,,0,0,3852.74,0
28059150,12:29:52,12:29:52,3653,15,,0,0,4002.68,0
28059150,12:30:22,12:30:22,3654,16,,0,0,4138.78,0
28059150,12:31:05,12:31:05,3655,17,,0,0,4377.43,0
28059150,12:31:45,12:31:45,3656,18,,0,0,4583.29,0
28059150,12:32:22,12:32:22,3657,19,,0,0,4750.15,0
28059150,12:33:00,12:33:00,3658,20,,0,0,4975.17,1
28059150,12:33:27,12:33:27,3659,21,,0,0,5060.39,0
28059150,12:36:15,12:36:15,1239,22,,0,0,5569.23,0
28059150,12:37:07,12:37:07,8640,23,,0,0,5751.24,0
28059150,12:37:53,12:37:53,8669,24,,0,0,5918.02,0
28059150,12:38:55,12:38:55,1242,25,,0,0,6105.91,0
28059150,12:40:09,12:40:09,1244,26,,0,0,6392.21,0
28059150,12:41:11,12:41:11,1245,27,,0,0,6633.45,0
28059150,12:42:18,12:42:18,1246,28,,0,0,6885.88,0
28059150,12:43:00,12:43:00,9833,29,,0,0,7035.64,1
28059150,12:46:08,12:46:08,2658,30,,0,0,7688.3,0
28059150,12:46:59,12:46:59,4392,31,,0,0,7869.85,0
28059150,12:48:08,12:48:08,4393,32,,0,0,8152.96,0
28059150,12:48:49,12:48:49,4394,33,,0,0,8286.98,0
28059150,12:49:28,12:49:28,4395,34,,0,0,8416.78,0
28059150,12:50:34,12:50:34,4396,35,,0,0,8631.55,0
28059150,12:51:19,12:51:19,4397,36,,0,0,8830.85,0
28059150,12:51:52,12:51:52,4398,37,,0,0,8941.64,0
28059150,12:52:22,12:52:22,4399,38,,0,0,9028.14,0
28059150,12:55:51,12:55:51,4400,39,,0,0,9512.29,0
28059150,12:57:00,12:57:00,4401,40,,0,0,9730.76,0
28059150,12:58:24,12:58:24,9455,41,,0,0,10019.51,0
28059150,12:59:00,12:59:00,2600,42,,0,0,10164.65,1
28059150,13:00:41,13:00:41,2602,43,,0,0,10498.01,0
28059150,13:01:45,13:01:45,2603,44,,0,0,10689.86,0
28059150,13:03:34,13:03:34,4402,45,,0,0,10991.67,0
28059150,13:04:37,13:04:37,4403,46,,0,0,11222.04,0
28059150,13:05:30,13:05:30,4404,47,,0,0,11410.55,0
28059150,13:06:26,13:06:26,4405,48,,0,0,11574.95,0
28059150,13:07:15,13:07:15,4406,49,,0,0,11700.51,0
28059150,13:08:36,13:08:36,4407,50,,0,0,11997.66,0
28059150,13:09:47,13:09:47,9136,51,,0,0,12251.36,0
28059150,13:11:18,13:11:18,461,52,,0,0,12446.42,0
28059150,13:12:42,13:12:42,462,53,,0,0,12672.72,0
28059150,13:13:49,13:13:49,463,54,,0,0,12908.71,0
28059150,13:15:00,13:15:00,1823,55,,1,0,13116.77,1
28060,22:23:00,22:23:00,9943,1,,0,1,0,1
28060,22:25:01,22:25:01,5732,2,,0,0,1237.83,0
28060,22:25:41,22:25:41,2127,3,,0,0,1845.44,0
28060,22:26:38,22:26:38,3836,4,,0,0,2504.46,0
28060,22:32:00,22:32:00,9487,5,,0,0,6420.72,1
28060,22:37:00,22:37:00,9520,6,,0,0,9540.31,1
28060,22:41:00,22:41:00,3344,7,,0,0,11809.68,1
28060,22:43:50,22:43:50,657,8,,0,0,14385.7,0
28060,22:49:00,22:49:00,658,9,,0,0,18789.14,1
28060,22:49:17,22:49:17,2870,10,,0,0,18971.88,0
28060,22:49:45,22:49:45,2871,11,,0,0,19272.88,0
28060,22:50:19,22:50:19,2872,12,,0,0,19567.51,0
28060,22:50:36,22:50:36,2873,13,,0,0,19744.37,0
28060,22:50:47,22:50:47,6649,14,,0,0,19875.99,0
28060,22:51:25,22:51:25,2874,15,,0,0,20195.12,0
28060,22:51:54,22:51:54,2875,16,,0,0,20485.41,0
28060,22:52:14,22:52:14,2876,17,,0,0,20705.6,0
28060,22:52:45,22:52:45,2877,18,,0,0,21032.82,0
28060,22:53:12,22:53:12,2878,19,,0,0,21279.38,0
28060,22:53:37,22:53:37,2879,20,,0,0,21650.17,0
28060,22:54:24,22:54:24,1145,21,,0,0,22121.68,0
28060,22:55:00,22:55:00,2880,22,,0,0,22479.42,1
28060,22:55:56,22:55:56,998,23,,0,0,23000.22,0
28060,22:57:00,22:57:00,2842,24,,0,0,23562.17,0
28060,22:58:08,22:58:08,10090,25,,0,0,24162.31,0
28060,22:59:39,22:59:39,10641,26,,0,0,24808.92,0
28060,23:01:41,23:01:41,10643,27,,0,0,25450.64,0
28060,23:02:59,23:02:59,10645,28,,0,0,25853.99,0
28060,23:03:32,23:03:32,10647,29,,0,0,26155.2,0
28060,23:04:00,23:04:00,8602,30,,0,0,26436.31,1
28060,23:05:19,23:05:19,10396,31,,0,0,26911.57,0
28060,23:07:27,23:07:27,10392,32,,0,0,28031.52,0
28060,23:08:21,23:08:21,2883,33,,0,0,28789.91,0
28060,23:09:20,23:09:20,2884,34,,0,0,29649.75,0
28060,23:09:32,23:09:32,2885,35,,0,0,29826.62,0
28060,23:10:47,23:10:47,7908,36,,0,0,30215.92,0
28060,23:11:44,23:11:44,4049,37,,0,0,30941.86,0
28060,23:12:02,23:12:02,4050,38,,0,0,31154.06,0
28060,23:12:46,23:12:46,4051,39,,0,0,31613.88,0
28060,23:13:09,23:13:09,4052,40,,0,0,31884.4,0
28060,23:13:41,23:13:41,4053,41,,0,0,32241.38,0
28060,23:14:00,23:14:00,4054,42,,0,0,32450.62,1
28060,23:15:58,23:15:58,4055,43,,0,0,32723.25,0
28060,23:17:06,23:17:06,9672,44,,0,0,32863.73,0
28060,23:19:00,23:19:00,7499,45,,1,0,33135.2,1
28060010,13:05:00,13:05:00,8323,1,,0,1,0,1
28060010,13:05:26,13:05:26,8324,2,,0,0,253.96,0
28060010,13:06:03,13:06:03,8930,3,,0,0,557.58,0
28060010,13:06:25,13:06:25,3165,4,,0,0,764.58,0
28060010,13:07:13,13:07:13,3166,5,,0,0,1186.55,0
28060010,13:07:50,13:07:50,3167,6,,0,0,1493.6,0
28060010,13:08:23,13:08:23,3168,7,,0,0,1761.45,0
28060010,13:08:46,13:08:46,3169,8,,0,0,1933.01,0
28060010,13:09:08,13:09:08,3170,9,,0,0,2073.31,0
28060010,13:09:34,13:09:34,3171,10,,0,0,2251.27,0
28060010,13:10:06,13:10:06,3172,11,,0,0,2471.94,0
28060010,13:10:23,13:10:23,3173,12,,0,0,2565.62,0
28060010,13:10:40,13:10:40,3174,13,,0,0,2709.86,0
28060010,13:13:00,13:13:00,3175,14,,0,0,3047.42,1
28060010,13:13:19,13:13:19,3176,15,,0,0,3191.03,0
28060010,13:13:35,13:13:35,3177,16,,0,0,3337.97,0
28060010,13:13:57,13:13:57,3178,17,,0,0,3517.65,0
28060010,13:14:23,13:14:23,3179,18,,0,0,3748.78,0
28060010,13:14:59,13:14:59,3180,19,,0,0,4033.47,0
28060010,13:15:24,13:15:24,3181,20,,0,0,4221.71,0
28060010,13:15:45,13:15:45,3182,21,,0,0,4372.61,0
28060010,13:16:13,13:16:13,3183,22,,0,0,4607.33,0
28060010,13:16:28,13:16:28,3184,23,,0,0,4749.17,0
28060010,13:17:00,13:17:00,3185,24,,0,0,5072.97,1
28060010,13:17:36,13:17:36,3186,25,,0,0,5336.02,0
28060010,13:18:05,13:18:05,3187,26,,0,0,5556.94,0
28060010,13:18:37,13:18:37,3188,27,,0,0,5787.25,0
28060010,13:19:13,13:19:13,3189,28,,0,0,6016.78,0
28060010,13:19:48,13:19:48,3190,29,,0,0,6221.92,0
28060010,13:20:40,13:20:40,3191,30,,0,0,6552.52,0
28060010,13:21:24,13:21:24,1545,31,,0,0,6816.02,0
28060010,13:22:00,13:22:00,1546,32,,0,0,7067.95,1
28060010,13:22:39,13:22:39,1547,33,,0,0,7248.85,0
28060010,13:23:18,13:23:18,1548,34,,0,0,7492.71,0
28060010,13:24:04,13:24:04,1549,35,,0,0,7754.43,0
28060010,13:24:53,13:24:53,1550,36,,0,0,8057.53,0
28060010,13:25:48,13:25:48,1551,37,,0,0,8394.73,0
28060010,13:26:50,13:26:50,1552,38,,0,0,8796.12,0
28060010,13:27:41,13:27:41,1553,39,,0,0,9091.58,0
28060010,13:29:16,13:29:16,9467,40,,0,0,9584.38,0
28060010,13:31:00,13:31:00,1493,41,,1,0,10302.86,1
2806020,17:23:00,17:23:00,6971,1,,0,1,0,1
2806020,17:23:37,17:23:37,3555,2,,0,0,536.75,0
2806020,17:23:53,17:23:53,3556,3,,0,0,720.12,0
2806020,17:24:17,17:24:17,3557,4,,0,0,1070.95,0
2806020,17:26:08,17:26:08,8223,5,,0,0,1455.08,0
2806020,17:26:49,17:26:49,3559,6,,0,0,1871.41,0
2806020,17:27:09,17:27:09,3560,7,,0,0,2109.49,0
2806020,17:27:58,17:27:58,3561,8,,0,0,2437.02,0
2806020,17:28:31,17:28:31,3562,9,,0,0,2726.34,0
2806020,17:28:44,17:28:44,3563,10,,0,0,2807.79,0
2806020,17:29:07,17:29:07,3564,11,,0,0,3036.27,0
2806020,17:29:49,17:29:49,3565,12,,0,0,3473.24,0
2806020,17:30:23,17:30:23,3566,13,,0,0,3772.82,0
2806020,17:31:00,17:31:00,3567,14,,0,0,4090.24,1
2806020,17:31:17,17:31:17,3568,15,,0,0,4333.34,0
2806020,17:31:51,17:31:51,3569,16,,0,0,4728.39,0
2806020,17:32:22,17:32:22,3570,17,,0,0,5216.37,0
2806020,17:34:02,17:34:02,3548,18,,0,0,6742.44,0
2806020,17:34:27,17:34:27,3550,19,,0,0,7172.98,0
2806020,17:35:00,17:35:00,133,20,,0,0,7660.28,1
2806020,17:36:02,17:36:02,134,21,,0,0,7901.01,0
2806020,17:37:20,17:37:20,135,22,,0,0,8129.36,0
2806020,17:38:20,17:38:20,136,23,,0,0,8319.26,0
2806020,17:39:48,17:39:48,137,24,,0,0,8564.92,0
2806020,17:41:14,17:41:14,138,25,,0,0,8854.61,0
2806020,17:42:05,17:42:05,139,26,,0,0,9046.22,0
2806020,17:42:57,17:42:57,140,27,,0,0,9191.2,0
2806020,17:44:22,17:44:22,141,28,,0,0,9463.7,0
2806020,17:46:17,17:46:17,142,29,,0,0,9828.48,0
2806020,17:47:28,17:47:28,143,30,,0,0,10079.72,0
2806020,17:48:34,17:48:34,144,31,,0,0,10312.57,0
2806020,17:50:00,17:50:00,771,32,,0,0,10620.94,1
2806020,17:51:36,17:51:36,2414,33,,0,0,11041.73,0
2806020,17:52:42,17:52:42,2415,34,,0,0,11310.67,0
2806020,17:53:09,17:53:09,2416,35,,0,0,11409.4,0
2806020,17:54:54,17:54:54,3571,36,,0,0,11781.97,0
2806020,17:55:57,17:55:57,3572,37,,0,0,12069.6,0
2806020,17:56:45,17:56:45,3573,38,,0,0,12291.33,0
2806020,17:57:49,17:57:49,3574,39,,0,0,12481.6,0
2806020,17:58:31,17:58:31,2147,40,,0,0,12629.14,0
2806020,17:59:37,17:59:37,3575,41,,0,0,12889.34,0
2806020,18:00:25,18:00:25,3576,42,,0,0,13101.11,0
2806020,18:01:28,18:01:28,2155,43,,0,0,13328.43,0
2806020,18:02:13,18:02:13,2156,44,,0,0,13518.87,0
2806020,18:02:55,18:02:55,2157,45,,0,0,13687.72,0
2806020,18:03:40,18:03:40,2158,46,,0,0,13888.99,0
2806020,18:05:23,18:05:23,2159,47,,0,0,14235.07,0
2806020,18:06:20,18:06:20,2161,48,,0,0,14471.82,0
2806020,18:07:23,18:07:23,2162,49,,0,0,14722.02,0
2806020,18:08:23,18:08:23,3577,50,,0,0,14992.7,0
2806020,18:09:29,18:09:29,565,51,,0,0,15264.22,0
2806020,18:11:00,18:11:00,687,52,,0,0,15623.77,1
2806020,18:12:17,18:12:17,3578,53,,0,0,15897.85,0
2806020,18:13:18,18:13:18,3579,54,,0,0,16099.95,0
2806020,18:14:13,18:14:13,3580,55,,0,0,16363.07,0
2806020,18:15:14,18:15:14,2540,56,,0,0,16612.54,0
2806020,18:16:01,18:16:01,9605,57,,0,0,16771.81,0
2806020,18:17:09,18:17:09,2541,58,,0,0,17013.16,0
2806020,18:18:00,18:18:00,9036,59,,0,0,17215.08,1
2806020,18:19:00,18:19:00,9944,60,,1,0,17798.71,1
2806030,17:23:00,17:23:00,6971,1,,0,1,0,1
2806030,17:23:37,17:23:37,3555,2,,0,0,536.75,0
2806030,17:23:53,17:23:53,3556,3,,0,0,720.12,0
2806030,17:24:17,17:24:17,3557,4,,0,0,1070.95,0
2806030,17:26:08,17:26:08,8223,5,,0,0,1455.08,0
2806030,17:26:49,17:26:49,3559,6,,0,0,1871.41,0
2806030,17:27:09,17:27:09,3560,7,,0,0,2109.49,0
2806030,17:27:58,17:27:58,3561,8,,0,0,2437.02,0
2806030,17:28:31,17:28:31,3562,9,,0,0,2726.34,0
2806030,17:28:44,17:28:44,3563,10,,0,0,2807.79,0
2806030,17:29:07,17:29:07,3564,11,,0,0,3036.27,0
2806030,17:29:49,17:29:49,3565,12,,0,0,3473.24,0
2806030,17:30:23,17:30:23,3566,13,,0,0,3772.82,0
2806030,17:31:00,17:31:00,3567,14,,0,0,4090.24,1
2806030,17:31:17,17:31:17,3568,15,,0,0,4333.34,0
2806030,17:31:51,17:31:51,3569,16,,0,0,4728.39,0
2806030,17:32:22,17:32:22,3570,17,,0,0,5216.37,0
2806030,17:34:02,17:34:02,3548,18,,0,0,6742.44,0
2806030,17:34:27,17:34:27,3550,19,,0,0,7172.98,0
2806030,17:35:00,17:35:00,133,20,,0,0,7660.28,1
2806030,17:36:02,17:36:02,134,21,,0,0,7901.01,0
2806030,17:37:20,17:37:20,135,22,,0,0,8129.36,0
2806030,17:38:20,17:38:20,136,23,,0,0,8319.26,0
2806030,17:39:48,17:39:48,137,24,,0,0,8564.92,0
2806030,17:41:14,17:41:14,138,25,,0,0,8854.61,0
2806030,17:42:05,17:42:05,139,26,,0,0,9046.22,0
2806030,17:42:57,17:42:57,140,27,,0,0,9191.2,0
2806030,17:44:22,17:44:22,141,28,,0,0,9463.7,0
2806030,17:46:17,17:46:17,142,29,,0,0,9828.48,0
2806030,17:47:28,17:47:28,143,30,,0,0,10079.72,0
2806030,17:48:34,17:48:34,144,31,,0,0,10312.57,0
2806030,17:50:00,17:50:00,771,32,,0,0,10620.94,1
2806030,17:51:36,17:51:36,2414,33,,0,0,11041.73,0
2806030,17:52:42,17:52:42,2415,34,,0,0,11310.67,0
2806030,17:53:09,17:53:09,2416,35,,0,0,11409.4,0
2806030,17:54:54,17:54:54,3571,36,,0,0,11781.97,0
2806030,17:55:57,17:55:57,3572,37,,0,0,12069.6,0
2806030,17:56:45,17:56:45,3573,38,,0,0,12291.33,0
2806030,17:57:49,17:57:49,3574,39,,0,0,12481.6,0
2806030,17:58:31,17:58:31,2147,40,,0,0,12629.14,0
2806030,17:59:37,17:59:37,3575,41,,0,0,12889.34,0
2806030,18:00:25,18:00:25,3576,42,,0,0,13101.11,0
2806030,18:01:28,18:01:28,2155,43,,0,0,13328.43,0
2806030,18:02:13,18:02:13,2156,44,,0,0,13518.87,0
2806030,18:02:55,18:02:55,2157,45,,0,0,13687.72,0
2806030,18:03:40,18:03:40,2158,46,,0,0,13888.99,0
2806030,18:05:23,18:05:23,2159,47,,0,0,14235.07,0
2806030,18:06:20,18:06:20,2161,48,,0,0,14471.82,0
2806030,18:07:23,18:07:23,2162,49,,0,0,14722.02,0
2806030,18:08:23,18:08:23,3577,50,,0,0,14992.7,0
2806030,18:09:29,18:09:29,565,51,,0,0,15264.22,0
2806030,18:11:00,18:11:00,687,52,,0,0,15623.77,1
2806030,18:12:17,18:12:17,3578,53,,0,0,15897.85,0
2806030,18:13:18,18:13:18,3579,54,,0,0,16099.95,0
2806030,18:14:13,18:14:13,3580,55,,0,0,16363.07,0
2806030,18:15:14,18:15:14,2540,56,,0,0,16612.54,0
2806030,18:16:01,18:16:01,9605,57,,0,0,16771.81,0
2806030,18:17:09,18:17:09,2541,58,,0,0,17013.16,0
2806030,18:18:00,18:18:00,9036,59,,0,0,17215.08,1
2806030,18:19:00,18:19:00,9944,60,,1,0,17798.71,1
2806040,17:23:00,17:23:00,6971,1,,0,1,0,1
2806040,17:23:37,17:23:37,3555,2,,0,0,536.75,0
2806040,17:23:53,17:23:53,3556,3,,0,0,720.12,0
2806040,17:24:17,17:24:17,3557,4,,0,0,1070.95,0
2806040,17:26:08,17:26:08,8223,5,,0,0,1455.08,0
2806040,17:26:49,17:26:49,3559,6,,0,0,1871.41,0
2806040,17:27:09,17:27:09,3560,7,,0,0,2109.49,0
2806040,17:27:58,17:27:58,3561,8,,0,0,2437.02,0
2806040,17:28:31,17:28:31,3562,9,,0,0,2726.34,0
2806040,17:28:44,17:28:44,3563,10,,0,0,2807.79,0
2806040,17:29:07,17:29:07,3564,11,,0,0,3036.27,0
2806040,17:29:49,17:29:49,3565,12,,0,0,3473.24,0
2806040,17:30:23,17:30:23,3566,13,,0,0,3772.82,0
2806040,17:31:00,17:31:00,3567,14,,0,0,4090.24,1
2806040,17:31:17,17:31:17,3568,15,,0,0,4333.34,0
2806040,17:31:51,17:31:51,3569,16,,0,0,4728.39,0
2806040,17:32:22,17:32:22,3570,17,,0,0,5216.37,0
2806040,17:34:02,17:34:02,3548,18,,0,0,6742.44,0
2806040,17:34:27,17:34:27,3550,19,,0,0,7172.98,0
2806040,17:35:00,17:35:00,133,20,,0,0,7660.28,1
2806040,17:36:02,17:36:02,134,21,,0,0,7901.01,0
2806040,17:37:20,17:37:20,135,22,,0,0,8129.36,0
2806040,17:38:20,17:38:20,136,23,,0,0,8319.26,0
2806040,17:39:48,17:39:48,137,24,,0,0,8564.92,0
2806040,17:41:14,17:41:14,138,25,,0,0,8854.61,0
2806040,17:42:05,17:42:05,139,26,,0,0,9046.22,0
2806040,17:42:57,17:42:57,140,27,,0,0,9191.2,0
2806040,17:44:22,17:44:22,141,28,,0,0,9463.7,0
2806040,17:46:17,17:46:17,142,29,,0,0,9828.48,0
2806040,17:47:28,17:47:28,143,30,,0,0,10079.72,0
2806040,17:48:34,17:48:34,144,31,,0,0,10312.57,0
2806040,17:50:00,17:50:00,771,32,,0,0,10620.94,1
2806040,17:51:36,17:51:36,2414,33,,0,0,11041.73,0
2806040,17:52:42,17:52:42,2415,34,,0,0,11310.67,0
2806040,17:53:09,17:53:09,2416,35,,0,0,11409.4,0
2806040,17:54:54,17:54:54,3571,36,,0,0,11781.97,0
2806040,17:55:57,17:55:57,3572,37,,0,0,12069.6,0
2806040,17:56:45,17:56:45,3573,38,,0,0,12291.33,0
2806040,17:57:49,17:57:49,3574,39,,0,0,12481.6,0
2806040,17:58:31,17:58:31,2147,40,,0,0,12629.14,0
2806040,17:59:37,17:59:37,3575,41,,0,0,12889.34,0
2806040,18:00:25,18:00:25,3576,42,,0,0,13101.11,0
2806040,18:01:28,18:01:28,2155,43,,0,0,13328.43,0
2806040,18:02:13,18:02:13,2156,44,,0,0,13518.87,0
2806040,18:02:55,18:02:55,2157,45,,0,0,13687.72,0
2806040,18:03:40,18:03:40,2158,46,,0,0,13888.99,0
2806040,18:05:23,18:05:23,2159,47,,0,0,14235.07,0
2806040,18:06:20,18:06:20,2161,48,,0,0,14471.82,0
2806040,18:07:23,18:07:23,2162,49,,0,0,14722.02,0
2806040,18:08:23,18:08:23,3577,50,,0,0,14992.7,0
2806040,18:09:29,18:09:29,565,51,,0,0,15264.22,0
2806040,18:11:00,18:11:00,687,52,,0,0,15623.77,1
2806040,18:12:17,18:12:17,3578,53,,0,0,15897.85,0
2806040,18:13:18,18:13:18,3579,54,,0,0,16099.95,0
2806040,18:14:13,18:14:13,3580,55,,0,0,16363.07,0
2806040,18:15:14,18:15:14,2540,56,,0,0,16612.54,0
2806040,18:16:01,18:16:01,9605,57,,0,0,16771.81,0
2806040,18:17:09,18:17:09,2541,58,,0,0,17013.16,0
2806040,18:18:00,18:18:00,9036,59,,0,0,17215.08,1
2806040,18:19:00,18:19:00,9944,60,,1,0,17798.71,1
2806050,17:23:00,17:23:00,6971,1,,0,1,0,1
2806050,17:23:37,17:23:37,3555,2,,0,0,536.75,0
2806050,17:23:53,17:23:53,3556,3,,0,0,720.12,0
2806050,17:24:17,17:24:17,3557,4,,0,0,1070.95,0
2806050,17:26:08,17:26:08,8223,5,,0,0,1455.08,0
2806050,17:26:49,17:26:49,3559,6,,0,0,1871.41,0
2806050,17:27:09,17:27:09,3560,7,,0,0,2109.49,0
2806050,17:27:58,17:27:58,3561,8,,0,0,2437.02,0
2806050,17:28:31,17:28:31,3562,9,,0,0,2726.34,0
2806050,17:28:44,17:28:44,3563,10,,0,0,2807.79,0
2806050,17:29:07,17:29:07,3564,11,,0,0,3036.27,0
2806050,17:29:49,17:29:49,3565,12,,0,0,3473.24,0
2806050,17:30:23,17:30:23,3566,13,,0,0,3772.82,0
2806050,17:31:00,17:31:00,3567,14,,0,0,4090.24,1
2806050,17:31:17,17:31:17,3568,15,,0,0,4333.34,0
2806050,17:31:51,17:31:51,3569,16,,0,0,4728.39,0
2806050,17:32:22,17:32:22,3570,17,,0,0,5216.37,0
2806050,17:34:02,17:34:02,3548,18,,0,0,6742.44,0
2806050,17:34:27,17:34:27,3550,19,,0,0,7172.98,0
2806050,17:35:00,17:35:00,133,20,,0,0,7660.28,1
2806050,17:36:02,17:36:02,134,21,,0,0,7901.01,0
2806050,17:37:20,17:37:20,135,22,,0,0,8129.36,0
2806050,17:38:20,17:38:20,136,23,,0,0,8319.26,0
2806050,17:39:48,17:39:48,137,24,,0,0,8564.92,0
2806050,17:41:14,17:41:14,138,25,,0,0,8854.61,0
2806050,17:42:05,17:42:05,139,26,,0,0,9046.22,0
2806050,17:42:57,17:42:57,140,27,,0,0,9191.2,0
2806050,17:44:22,17:44:22,141,28,,0,0,9463.7,0
2806050,17:46:17,17:46:17,142,29,,0,0,9828.48,0
2806050,17:47:28,17:47:28,143,30,,0,0,10079.72,0
2806050,17:48:34,17:48:34,144,31,,0,0,10312.57,0
2806050,17:50:00,17:50:00,771,32,,0,0,10620.94,1
2806050,17:51:36,17:51:36,2414,33,,0,0,11041.73,0
2806050,17:52:42,17:52:42,2415,34,,0,0,11310.67,0
2806050,17:53:09,17:53:09,2416,35,,0,0,11409.4,0
2806050,17:54:54,17:54:54,3571,36,,0,0,11781.97,0
2806050,17:55:57,17:55:57,3572,37,,0,0,12069.6,0
2806050,17:56:45,17:56:45,3573,38,,0,0,12291.33,0
2806050,17:57:49,17:57:49,3574,39,,0,0,12481.6,0
2806050,17:58:31,17:58:31,2147,40,,0,0,12629.14,0
2806050,17:59:37,17:59:37,3575,41,,0,0,12889.34,0
2806050,18:00:25,18:00:25,3576,42,,0,0,13101.11,0
2806050,18:01:28,18:01:28,2155,43,,0,0,13328.43,0
2806050,18:02:13,18:02:13,2156,44,,0,0,13518.87,0
2806050,18:02:55,18:02:55,2157,45,,0,0,13687.72,0
2806050,18:03:40,18:03:40,2158,46,,0,0,13888.99,0
2806050,18:05:23,18:05:23,2159,47,,0,0,14235.07,0
2806050,18:06:20,18:06:20,2161,48,,0,0,14471.82,0
2806050,18:07:23,18:07:23,2162,49,,0,0,14722.02,0
2806050,18:08:23,18:08:23,3577,50,,0,0,14992.7,0
2806050,18:09:29,18:09:29,565,51,,0,0,15264.22,0
2806050,18:11:00,18:11:00,687,52,,0,0,15623.77,1
2806050,18:12:17,18:12:17,3578,53,,0,0,15897.85,0
2806050,18:13:18,18:13:18,3579,54,,0,0,16099.95,0
2806050,18:14:13,18:14:13,3580,55,,0,0,16363.07,0
2806050,18:15:14,18:15:14,2540,56,,0,0,16612.54,0
2806050,18:16:01,18:16:01,9605,57,,0,0,16771.81,0
2806050,18:17:09,18:17:09,2541,58,,0,0,17013.16,0
2806050,18:18:00,18:18:00,9036,59,,0,0,17215.08,1
2806050,18:19:00,18:19:00,9944,60,,1,0,17798.71,1
2806060,17:23:00,17:23:00,6971,1,,0,1,0,1
2806060,17:23:37,17:23:37,3555,2,,0,0,536.75,0
2806060,17:23:53,17:23:53,3556,3,,0,0,720.12,0
2806060,17:24:17,17:24:17,3557,4,,0,0,1070.95,0
2806060,17:26:08,17:26:08,8223,5,,0,0,1455.08,0
2806060,17:26:49,17:26:49,3559,6,,0,0,1871.41,0
2806060,17:27:09,17:27:09,3560,7,,0,0,2109.49,0
2806060,17:27:58,17:27:58,3561,8,,0,0,2437.02,0
2806060,17:28:31,17:28:31,3562,9,,0,0,2726.34,0
2806060,17:28:44,17:28:44,3563,10,,0,0,2807.79,0
2806060,17:29:07,17:29:07,3564,11,,0,0,3036.27,0
2806060,17:29:49,17:29:49,3565,12,,0,0,3473.24,0
2806060,17:30:23,17:30:23,3566,13,,0,0,3772.82,0
2806060,17:31:00,17:31:00,3567,14,,0,0,4090.24,1
2806060,17:31:17,17:31:17,3568,15,,0,0,4333.34,0
2806060,17:31:51,17:31:51,3569,16,,0,0,4728.39,0
2806060,17:32:22,17:32:22,3570,17,,0,0,5216.37,0
2806060,17:34:02,17:34:02,3548,18,,0,0,6742.44,0
2806060,17:34:27,17:34:27,3550,19,,0,0,7172.98,0
2806060,17:35:00,17:35:00,133,20,,0,0,7660.28,1
2806060,17:36:02,17:36:02,134,21,,0,0,7901.01,0
2806060,17:37:20,17:37:20,135,22,,0,0,8129.36,0
2806060,17:38:20,17:38:20,136,23,,0,0,8319.26,0
2806060,17:39:48,17:39:48,137,24,,0,0,8564.92,0
2806060,17:41:14,17:41:14,138,25,,0,0,8854.61,0
2806060,17:42:05,17:42:05,139,26,,0,0,9046.22,0
2806060,17:42:57,17:42:57,140,27,,0,0,9191.2,0
2806060,17:44:22,17:44:22,141,28,,0,0,9463.7,0
2806060,17:46:17,17:46:17,142,29,,0,0,9828.48,0
2806060,17:47:28,17:47:28,143,30,,0,0,10079.72,0
2806060,17:48:34,17:48:34,144,31,,0,0,10312.57,0
2806060,17:50:00,17:50:00,771,32,,0,0,10620.94,1
2806060,17:51:36,17:51:36,2414,33,,0,0,11041.73,0
2806060,17:52:42,17:52:42,2415,34,,0,0,11310.67,0
2806060,17:53:09,17:53:09,2416,35,,0,0,11409.4,0
2806060,17:54:54,17:54:54,3571,36,,0,0,11781.97,0
2806060,17:55:57,17:55:57,3572,37,,0,0,12069.6,0
2806060,17:56:45,17:56:45,3573,38,,0,0,12291.33,0
2806060,17:57:49,17:57:49,3574,39,,0,0,12481.6,0
2806060,17:58:31,17:58:31,2147,40,,0,0,12629.14,0
2806060,17:59:37,17:59:37,3575,41,,0,0,12889.34,0
2806060,18:00:25,18:00:25,3576,42,,0,0,13101.11,0
2806060,18:01:28,18:01:28,2155,43,,0,0,13328.43,0
2806060,18:02:13,18:02:13,2156,44,,0,0,13518.87,0
2806060,18:02:55,18:02:55,2157,45,,0,0,13687.72,0
2806060,18:03:40,18:03:40,2158,46,,0,0,13888.99,0
2806060,18:05:23,18:05:23,2159,47,,0,0,14235.07,0
2806060,18:06:20,18:06:20,2161,48,,0,0,14471.82,0
2806060,18:07:23,18:07:23,2162,49,,0,0,14722.02,0
2806060,18:08:23,18:08:23,3577,50,,0,0,14992.7,0
2806060,18:09:29,18:09:29,565,51,,0,0,15264.22,0
2806060,18:11:00,18:11:00,687,52,,0,0,15623.77,1
2806060,18:12:17,18:12:17,3578,53,,0,0,15897.85,0
2806060,18:13:18,18:13:18,3579,54,,0,0,16099.95,0
2806060,18:14:13,18:14:13,3580,55,,0,0,16363.07,0
2806060,18:15:14,18:15:14,2540,56,,0,0,16612.54,0
2806060,18:16:01,18:16:01,9605,57,,0,0,16771.81,0
2806060,18:17:09,18:17:09,2541,58,,0,0,17013.16,0
2806060,18:18:00,18:18:00,9036,59,,0,0,17215.08,1
2806060,18:19:00,18:19:00,9944,60,,1,0,17798.71,1
2806100,17:23:00,17:23:00,6971,1,,0,1,0,1
2806100,17:23:37,17:23:37,3555,2,,0,0,536.75,0
2806100,17:23:53,17:23:53,3556,3,,0,0,720.12,0
2806100,17:24:17,17:24:17,3557,4,,0,0,1070.95,0
2806100,17:26:08,17:26:08,8223,5,,0,0,1455.08,0
2806100,17:26:49,17:26:49,3559,6,,0,0,1871.41,0
2806100,17:27:09,17:27:09,3560,7,,0,0,2109.49,0
2806100,17:27:58,17:27:58,3561,8,,0,0,2437.02,0
2806100,17:28:31,17:28:31,3562,9,,0,0,2726.34,0
2806100,17:28:44,17:28:44,3563,10,,0,0,2807.79,0
2806100,17:29:07,17:29:07,3564,11,,0,0,3036.27,0
2806100,17:29:49,17:29:49,3565,12,,0,0,3473.24,0
2806100,17:30:23,17:30:23,3566,13,,0,0,3772.82,0
2806100,17:31:00,17:31:00,3567,14,,0,0,4090.24,1
2806100,17:31:17,17:31:17,3568,15,,0,0,4333.34,0
2806100,17:31:51,17:31:51,3569,16,,0,0,4728.39,0
2806100,17:32:22,17:32:22,3570,17,,0,0,5216.37,0
2806100,17:34:02,17:34:02,3548,18,,0,0,6742.44,0
2806100,17:34:27,17:34:27,3550,19,,0,0,7172.98,0
2806100,17:35:00,17:35:00,133,20,,0,0,7660.28,1
2806100,17:36:02,17:36:02,134,21,,0,0,7901.01,0
2806100,17:37:20,17:37:20,135,22,,0,0,8129.36,0
2806100,17:38:20,17:38:20,136,23,,0,0,8319.26,0
2806100,17:39:48,17:39:48,137,24,,0,0,8564.92,0
2806100,17:41:14,17:41:14,138,25,,0,0,8854.61,0
2806100,17:42:05,17:42:05,139,26,,0,0,9046.22,0
2806100,17:42:57,17:42:57,140,27,,0,0,9191.2,0
2806100,17:44:22,17:44:22,141,28,,0,0,9463.7,0
2806100,17:46:17,17:46:17,142,29,,0,0,9828.48,0
2806100,17:47:28,17:47:28,143,30,,0,0,10079.72,0
2806100,17:48:34,17:48:34,144,31,,0,0,10312.57,0
2806100,17:50:00,17:50:00,771,32,,0,0,10620.94,1
2806100,17:51:36,17:51:36,2414,33,,0,0,11041.73,0
2806100,17:52:42,17:52:42,2415,34,,0,0,11310.67,0
2806100,17:53:09,17:53:09,2416,35,,0,0,11409.4,0
2806100,17:54:54,17:54:54,3571,36,,0,0,11781.97,0
2806100,17:55:57,17:55:57,3572,37,,0,0,12069.6,0
2806100,17:56:45,17:56:45,3573,38,,0,0,12291.33,0
2806100,17:57:49,17:57:49,3574,39,,0,0,12481.6,0
2806100,17:58:31,17:58:31,2147,40,,0,0,12629.14,0
2806100,17:59:37,17:59:37,3575,41,,0,0,12889.34,0
2806100,18:00:25,18:00:25,3576,42,,0,0,13101.11,0
2806100,18:01:28,18:01:28,2155,43,,0,0,13328.43,0
2806100,18:02:13,18:02:13,2156,44,,0,0,13518.87,0
2806100,18:02:55,18:02:55,2157,45,,0,0,13687.72,0
2806100,18:03:40,18:03:40,2158,46,,0,0,13888.99,0
2806100,18:05:23,18:05:23,2159,47,,0,0,14235.07,0
2806100,18:06:20,18:06:20,2161,48,,0,0,14471.82,0
2806100,18:07:23,18:07:23,2162,49,,0,0,14722.02,0
2806100,18:08:23,18:08:23,3577,50,,0,0,14992.7,0
2806100,18:09:29,18:09:29,565,51,,0,0,15264.22,0
2806100,18:11:00,18:11:00,687,52,,0,0,15623.77,1
2806100,18:12:17,18:12:17,3578,53,,0,0,15897.85,0
2806100,18:13:18,18:13:18,3579,54,,0,0,16099.95,0
2806100,18:14:13,18:14:13,3580,55,,0,0,16363.07,0
2806100,18:15:14,18:15:14,2540,56,,0,0,16612.54,0
2806100,18:16:01,18:16:01,9605,57,,0,0,16771.81,0
2806100,18:17:09,18:17:09,2541,58,,0,0,17013.16,0
2806100,18:18:00,18:18:00,9036,59,,0,0,17215.08,1
2806100,18:19:00,18:19:00,9944,60,,1,0,17798.71,1
2806110,17:23:00,17:23:00,6971,1,,0,1,0,1
2806110,17:23:37,17:23:37,3555,2,,0,0,536.75,0
2806110,17:23:53,17:23:53,3556,3,,0,0,720.12,0
2806110,17:24:17,17:24:17,3557,4,,0,0,1070.95,0
2806110,17:26:08,17:26:08,8223,5,,0,0,1455.08,0
2806110,17:26:49,17:26:49,3559,6,,0,0,1871.41,0
2806110,17:27:09,17:27:09,3560,7,,0,0,2109.49,0
2806110,17:27:58,17:27:58,3561,8,,0,0,2437.02,0
2806110,17:28:31,17:28:31,3562,9,,0,0,2726.34,0
2806110,17:28:44,17:28:44,3563,10,,0,0,2807.79,0
2806110,17:29:07,17:29:07,3564,11,,0,0,3036.27,0
2806110,17:29:49,17:29:49,3565,12,,0,0,3473.24,0
2806110,17:30:23,17:30:23,3566,13,,0,0,3772.82,0
2806110,17:31:00,17:31:00,3567,14,,0,0,4090.24,1
2806110,17:31:17,17:31:17,3568,15,,0,0,4333.34,0
2806110,17:31:51,17:31:51,3569,16,,0,0,4728.39,0
2806110,17:32:22,17:32:22,3570,17,,0,0,5216.37,0
2806110,17:34:02,17:34:02,3548,18,,0,0,6742.44,0
2806110,17:34:27,17:34:27,3550,19,,0,0,7172.98,0
2806110,17:35:00,17:35:00,133,20,,0,0,7660.28,1
2806110,17:36:02,17:36:02,134,21,,0,0,7901.01,0
2806110,17:37:20,17:37:20,135,22,,0,0,8129.36,0
2806110,17:38:20,17:38:20,136,23,,0,0,8319.26,0
2806110,17:39:48,17:39:48,137,24,,0,0,8564.92,0
2806110,17:41:14,17:41:14,138,25,,0,0,8854.61,0
2806110,17:42:05,17:42:05,139,26,,0,0,9046.22,0
2806110,17:42:57,17:42:57,140,27,,0,0,9191.2,0
2806110,17:44:22,17:44:22,141,28,,0,0,9463.7,0
2806110,17:46:17,17:46:17,142,29,,0,0,9828.48,0
2806110,17:47:28,17:47:28,143,30,,0,0,10079.72,0
2806110,17:48:34,17:48:34,144,31,,0,0,10312.57,0
2806110,17:50:00,17:50:00,771,32,,0,0,10620.94,1
2806110,17:51:36,17:51:36,2414,33,,0,0,11041.73,0
2806110,17:52:42,17:52:42,2415,34,,0,0,11310.67,0
2806110,17:53:09,17:53:09,2416,35,,0,0,11409.4,0
2806110,17:54:54,17:54:54,3571,36,,0,0,11781.97,0
2806110,17:55:57,17:55:57,3572,37,,0,0,12069.6,0
2806110,17:56:45,17:56:45,3573,38,,0,0,12291.33,0
2806110,17:57:49,17:57:49,3574,39,,0,0,12481.6,0
2806110,17:58:31,17:58:31,2147,40,,0,0,12629.14,0
2806110,17:59:37,17:59:37,3575,41,,0,0,12889.34,0
2806110,18:00:25,18:00:25,3576,42,,0,0,13101.11,0
2806110,18:01:28,18:01:28,2155,43,,0,0,13328.43,0
2806110,18:02:13,18:02:13,2156,44,,0,0,13518.87,0
2806110,18:02:55,18:02:55,2157,45,,0,0,13687.72,0
2806110,18:03:40,18:03:40,2158,46,,0,0,13888.99,0
2806110,18:05:23,18:05:23,2159,47,,0,0,14235.07,0
2806110,18:06:20,18:06:20,2161,48,,0,0,14471.82,0
2806110,18:07:23,18:07:23,2162,49,,0,0,14722.02,0
2806110,18:08:23,18:08:23,3577,50,,0,0,14992.7,0
2806110,18:09:29,18:09:29,565,51,,0,0,15264.22,0
2806110,18:11:00,18:11:00,687,52,,0,0,15623.77,1
2806110,18:12:17,18:12:17,3578,53,,0,0,15897.85,0
2806110,18:13:18,18:13:18,3579,54,,0,0,16099.95,0
2806110,18:14:13,18:14:13,3580,55,,0,0,16363.07,0
2806110,18:15:14,18:15:14,2540,56,,0,0,16612.54,0
2806110,18:16:01,18:16:01,9605,57,,0,0,16771.81,0
2806110,18:17:09,18:17:09,2541,58,,0,0,17013.16,0
2806110,18:18:00,18:18:00,9036,59,,0,0,17215.08,1
2806110,18:19:00,18:19:00,9944,60,,1,0,17798.71,1
28061120,14:35:00,14:35:00,896,1,,0,1,0,1
28061120,14:35:35,14:35:35,897,2,,0,0,388.87,0
28061120,14:36:10,14:36:10,898,3,,0,0,792.65,0
28061120,14:36:46,14:36:46,899,4,,0,0,1278.11,0
28061120,14:37:00,14:37:00,900,5,,0,0,1470.93,0
28061120,14:37:36,14:37:36,901,6,,0,0,1869.44,0
28061120,14:37:51,14:37:51,902,7,,0,0,2038.83,0
28061120,14:38:22,14:38:22,903,8,,0,0,2441.93,0
28061120,14:38:33,14:38:33,904,9,,0,0,2579.45,0
28061120,14:39:00,14:39:00,4324,10,,0,0,2913.77,1
28061120,14:39:32,14:39:32,4325,11,,0,0,3061.97,0
28061120,14:40:36,14:40:36,4326,12,,0,0,3361.04,0
28061120,14:41:12,14:41:12,4327,13,,0,0,3575.95,0
28061120,14:41:43,14:41:43,1888,14,,0,0,3758.44,0
28061120,14:43:35,14:43:35,6557,15,,0,0,4308.5,0
28061120,14:44:00,14:44:00,1889,16,,0,0,4487.48,1
28061120,14:44:44,14:44:44,1890,17,,0,0,4694.66,0
28061120,14:45:03,14:45:03,1891,18,,0,0,4821.1,0
28061120,14:45:24,14:45:24,1892,19,,0,0,4977.77,0
28061120,14:46:08,14:46:08,1893,20,,0,0,5273.01,0
28061120,14:46:44,14:46:44,1894,21,,0,0,5453.01,0
28061120,14:47:05,14:47:05,1895,22,,0,0,5567.19,0
28061120,14:47:30,14:47:30,4328,23,,0,0,5777.01,0
28061120,14:48:20,14:48:20,4329,24,,0,0,6231.43,0
28061120,14:48:47,14:48:47,477,25,,0,0,6387.57,0
28061120,14:49:35,14:49:35,478,26,,0,0,6661.96,0
28061120,14:50:27,14:50:27,479,27,,0,0,7022.16,0
28061120,14:51:13,14:51:13,10541,28,,0,0,7359.4,0
28061120,14:51:59,14:51:59,484,29,,0,0,7632.56,0
28061120,14:52:43,14:52:43,9499,30,,0,0,8042.45,0
28061120,14:54:00,14:54:00,69,31,,1,0,8753.83,1
2806140,17:23:00,17:23:00,6971,1,,0,1,0,1
2806140,17:23:37,17:23:37,3555,2,,0,0,536.75,0
2806140,17:23:53,17:23:53,3556,3,,0,0,720.12,0
2806140,17:24:17,17:24:17,3557,4,,0,0,1070.95,0
2806140,17:26:08,17:26:08,8223,5,,0,0,1455.08,0
2806140,17:26:49,17:26:49,3559,6,,0,0,1871.41,0
2806140,17:27:09,17:27:09,3560,7,,0,0,2109.49,0
2806140,17:27:58,17:27:58,3561,8,,0,0,2437.02,0
2806140,17:28:31,17:28:31,3562,9,,0,0,2726.34,0
2806140,17:28:44,17:28:44,3563,10,,0,0,2807.79,0
2806140,17:29:07,17:29:07,3564,11,,0,0,3036.27,0
2806140,17:29:49,17:29:49,3565,12,,0,0,3473.24,0
2806140,17:30:23,17:30:23,3566,13,,0,0,3772.82,0
2806140,17:31:00,17:31:00,3567,14,,0,0,4090.24,1
2806140,17:31:17,17:31:17,3568,15,,0,0,4333.34,0
2806140,17:31:51,17:31:51,3569,16,,0,0,4728.39,0
2806140,17:32:22,17:32:22,3570,17,,0,0,5216.37,0
2806140,17:34:02,17:34:02,3548,18,,0,0,6742.44,0
2806140,17:34:27,17:34:27,3550,19,,0,0,7172.98,0
2806140,17:35:00,17:35:00,133,20,,0,0,7660.28,1
2806140,17:36:02,17:36:02,134,21,,0,0,7901.01,0
2806140,17:37:20,17:37:20,135,22,,0,0,8129.36,0
2806140,17:38:20,17:38:20,136,23,,0,0,8319.26,0
2806140,17:39:48,17:39:48,137,24,,0,0,8564.92,0
2806140,17:41:14,17:41:14,138,25,,0,0,8854.61,0
2806140,17:42:05,17:42:05,139,26,,0,0,9046.22,0
2806140,17:42:57,17:42:57,140,27,,0,0,9191.2,0
2806140,17:44:22,17:44:22,141,28,,0,0,9463.7,0
2806140,17:46:17,17:46:17,142,29,,0,0,9828.48,0
2806140,17:47:28,17:47:28,143,30,,0,0,10079.72,0
2806140,17:48:34,17:48:34,144,31,,0,0,10312.57,0
2806140,17:50:00,17:50:00,771,32,,0,0,10620.94,1
2806140,17:51:36,17:51:36,2414,33,,0,0,11041.73,0
2806140,17:52:42,17:52:42,2415,34,,0,0,11310.67,0
2806140,17:53:09,17:53:09,2416,35,,0,0,11409.4,0
2806140,17:54:54,17:54:54,3571,36,,0,0,11781.97,0
2806140,17:55:57,17:55:57,3572,37,,0,0,12069.6,0
2806140,17:56:45,17:56:45,3573,38,,0,0,12291.33,0
2806140,17:57:49,17:57:49,3574,39,,0,0,12481.6,0
2806140,17:58:31,17:58:31,2147,40,,0,0,12629.14,0
2806140,17:59:37,17:59:37,3575,41,,0,0,12889.34,0
2806140,18:00:25,18:00:25,3576,42,,0,0,13101.11,0
2806140,18:01:28,18:01:28,2155,43,,0,0,13328.43,0
2806140,18:02:13,18:02:13,2156,44,,0,0,13518.87,0
2806140,18:02:55,18:02:55,2157,45,,0,0,13687.72,0
2806140,18:03:40,18:03:40,2158,46,,0,0,13888.99,0
2806140,18:05:23,18:05:23,2159,47,,0,0,14235.07,0
2806140,18:06:20,18:06:20,2161,48,,0,0,14471.82,0
2806140,18:07:23,18:07:23,2162,49,,0,0,14722.02,0
2806140,18:08:23,18:08:23,3577,50,,0,0,14992.7,0
2806140,18:09:29,18:09:29,565,51,,0,0,15264.22,0
2806140,18:11:00,18:11:00,687,52,,0,0,15623.77,1
2806140,18:12:17,18:12:17,3578,53,,0,0,15897.85,0
2806140,18:13:18,18:13:18,3579,54,,0,0,16099.95,0
2806140,18:14:13,18:14:13,3580,55,,0,0,16363.07,0
2806140,18:15:14,18:15:14,2540,56,,0,0,16612.54,0
2806140,18:16:01,18:16:01,9605,57,,0,0,16771.81,0
2806140,18:17:09,18:17:09,2541,58,,0,0,17013.16,0
2806140,18:18:00,18:18:00,9036,59,,0,0,17215.08,1
2806140,18:19:00,18:19:00,9944,60,,1,0,17798.71,1
2806150,17:23:00,17:23:00,6971,1,,0,1,0,1
2806150,17:23:37,17:23:37,3555,2,,0,0,536.75,0
2806150,17:23:53,17:23:53,3556,3,,0,0,720.12,0
2806150,17:24:17,17:24:17,3557,4,,0,0,1070.95,0
2806150,17:26:08,17:26:08,8223,5,,0,0,1455.08,0
2806150,17:26:49,17:26:49,3559,6,,0,0,1871.41,0
2806150,17:27:09,17:27:09,3560,7,,0,0,2109.49,0
2806150,17:27:58,17:27:58,3561,8,,0,0,2437.02,0
2806150,17:28:31,17:28:31,3562,9,,0,0,2726.34,0
2806150,17:28:44,17:28:44,3563,10,,0,0,2807.79,0
2806150,17:29:07,17:29:07,3564,11,,0,0,3036.27,0
2806150,17:29:49,17:29:49,3565,12,,0,0,3473.24,0
2806150,17:30:23,17:30:23,3566,13,,0,0,3772.82,0
2806150,17:31:00,17:31:00,3567,14,,0,0,4090.24,1
2806150,17:31:17,17:31:17,3568,15,,0,0,4333.34,0
2806150,17:31:51,17:31:51,3569,16,,0,0,4728.39,0
2806150,17:32:22,17:32:22,3570,17,,0,0,5216.37,0
2806150,17:34:02,17:34:02,3548,18,,0,0,6742.44,0
2806150,17:34:27,17:34:27,3550,19,,0,0,7172.98,0
2806150,17:35:00,17:35:00,133,20,,0,0,7660.28,1
2806150,17:36:02,17:36:02,134,21,,0,0,7901.01,0
2806150,17:37:20,17:37:20,135,22,,0,0,8129.36,0
2806150,17:38:20,17:38:20,136,23,,0,0,8319.26,0
2806150,17:39:48,17:39:48,137,24,,0,0,8564.92,0
2806150,17:41:14,17:41:14,138,25,,0,0,8854.61,0
2806150,17:42:05,17:42:05,139,26,,0,0,9046.22,0
2806150,17:42:57,17:42:57,140,27,,0,0,9191.2,0
2806150,17:44:22,17:44:22,141,28,,0,0,9463.7,0
2806150,17:46:17,17:46:17,142,29,,0,0,9828.48,0
2806150,17:47:28,17:47:28,143,30,,0,0,10079.72,0
2806150,17:48:34,17:48:34,144,31,,0,0,10312.57,0
2806150,17:50:00,17:50:00,771,32,,0,0,10620.94,1
2806150,17:51:36,17:51:36,2414,33,,0,0,11041.73,0
2806150,17:52:42,17:52:42,2415,34,,0,0,11310.67,0
2806150,17:53:09,17:53:09,2416,35,,0,0,11409.4,0
2806150,17:54:54,17:54:54,3571,36,,0,0,11781.97,0
2806150,17:55:57,17:55:57,3572,37,,0,0,12069.6,0
2806150,17:56:45,17:56:45,3573,38,,0,0,12291.33,0
2806150,17:57:49,17:57:49,3574,39,,0,0,12481.6,0
2806150,17:58:31,17:58:31,2147,40,,0,0,12629.14,0
2806150,17:59:37,17:59:37,3575,41,,0,0,12889.34,0
2806150,18:00:25,18:00:25,3576,42,,0,0,13101.11,0
2806150,18:01:28,18:01:28,2155,43,,0,0,13328.43,0
2806150,18:02:13,18:02:13,2156,44,,0,0,13518.87,0
2806150,18:02:55,18:02:55,2157,45,,0,0,13687.72,0
2806150,18:03:40,18:03:40,2158,46,,0,0,13888.99,0
2806150,18:05:23,18:05:23,2159,47,,0,0,14235.07,0
2806150,18:06:20,18:06:20,2161,48,,0,0,14471.82,0
2806150,18:07:23,18:07:23,2162,49,,0,0,14722.02,0
2806150,18:08:23,18:08:23,3577,50,,0,0,14992.7,0
2806150,18:09:29,18:09:29,565,51,,0,0,15264.22,0
2806150,18:11:00,18:11:00,687,52,,0,0,15623.77,1
2806150,18:12:17,18:12:17,3578,53,,0,0,15897.85,0
2806150,18:13:18,18:13:18,3579,54,,0,0,16099.95,0
2806150,18:14:13,18:14:13,3580,55,,0,0,16363.07,0
2806150,18:15:14,18:15:14,2540,56,,0,0,16612.54,0
2806150,18:16:01,18:16:01,9605,57,,0,0,16771.81,0
2806150,18:17:09,18:17:09,2541,58,,0,0,17013.16,0
2806150,18:18:00,18:18:00,9036,59,,0,0,17215.08,1
2806150,18:19:00,18:19:00,9944,60,,1,0,17798.71,1
28062020,09:04:00,09:04:00,1325,1,,0,1,0,1
28062020,09:05:03,09:05:03,1326,2,,0,0,440.87,0
28062020,09:05:22,09:05:22,1327,3,,0,0,624.35,0
28062020,09:05:56,09:05:56,1328,4,,0,0,962.43,0
28062020,09:06:14,09:06:14,1329,5,,0,0,1135.39,0
28062020,09:06:28,09:06:28,1330,6,,0,0,1249.95,0
28062020,09:06:45,09:06:45,1331,7,,0,0,1398.25,0
28062020,09:07:03,09:07:03,1332,8,,0,0,1571.96,0
28062020,09:07:21,09:07:21,1333,9,,0,0,1767.13,0
28062020,09:07:49,09:07:49,1334,10,,0,0,2083.53,0
28062020,09:11:00,09:11:00,9922,11,,1,0,3590.99,1
28062030,09:04:00,09:04:00,1325,1,,0,1,0,1
28062030,09:05:03,09:05:03,1326,2,,0,0,440.87,0
28062030,09:05:22,09:05:22,1327,3,,0,0,624.35,0
28062030,09:05:56,09:05:56,1328,4,,0,0,962.43,0
28062030,09:06:14,09:06:14,1329,5,,0,0,1135.39,0
28062030,09:06:28,09:06:28,1330,6,,0,0,1249.95,0
28062030,09:06:45,09:06:45,1331,7,,0,0,1398.25,0
28062030,09:07:03,09:07:03,1332,8,,0,0,1571.96,0
28062030,09:07:21,09:07:21,1333,9,,0,0,1767.13,0
28062030,09:07:49,09:07:49,1334,10,,0,0,2083.53,0
28062030,09:11:00,09:11:00,9922,11,,1,0,3590.99,1
28062040,09:04:00,09:04:00,1325,1,,0,1,0,1
28062040,09:05:03,09:05:03,1326,2,,0,0,440.87,0
28062040,09:05:22,09:05:22,1327,3,,0,0,624.35,0
28062040,09:05:56,09:05:56,1328,4,,0,0,962.43,0
28062040,09:06:14,09:06:14,1329,5,,0,0,1135.39,0
28062040,09:06:28,09:06:28,1330,6,,0,0,1249.95,0
28062040,09:06:45,09:06:45,1331,7,,0,0,1398.25,0
28062040,09:07:03,09:07:03,1332,8,,0,0,1571.96,0
28062040,09:07:21,09:07:21,1333,9,,0,0,1767.13,0
28062040,09:07:49,09:07:49,1334,10,,0,0,2083.53,0
28062040,09:11:00,09:11:00,9922,11,,1,0,3590.99,1
28062050,09:04:00,09:04:00,1325,1,,0,1,0,1
28062050,09:05:03,09:05:03,1326,2,,0,0,440.87,0
28062050,09:05:22,09:05:22,1327,3,,0,0,624.35,0
28062050,09:05:56,09:05:56,1328,4,,0,0,962.43,0
28062050,09:06:14,09:06:14,1329,5,,0,0,1135.39,0
28062050,09:06:28,09:06:28,1330,6,,0,0,1249.95,0
28062050,09:06:45,09:06:45,1331,7,,0,0,1398.25,0
28062050,09:07:03,09:07:03,1332,8,,0,0,1571.96,0
28062050,09:07:21,09:07:21,1333,9,,0,0,1767.13,0
28062050,09:07:49,09:07:49,1334,10,,0,0,2083.53,0
28062050,09:11:00,09:11:00,9922,11,,1,0,3590.99,1
28062060,09:04:00,09:04:00,1325,1,,0,1,0,1
28062060,09:05:03,09:05:03,1326,2,,0,0,440.87,0
28062060,09:05:22,09:05:22,1327,3,,0,0,624.35,0
28062060,09:05:56,09:05:56,1328,4,,0,0,962.43,0
28062060,09:06:14,09:06:14,1329,5,,0,0,1135.39,0
28062060,09:06:28,09:06:28,1330,6,,0,0,1249.95,0
28062060,09:06:45,09:06:45,1331,7,,0,0,1398.25,0
28062060,09:07:03,09:07:03,1332,8,,0,0,1571.96,0
28062060,09:07:21,09:07:21,1333,9,,0,0,1767.13,0
28062060,09:07:49,09:07:49,1334,10,,0,0,2083.53,0
28062060,09:11:00,09:11:00,9922,11,,1,0,3590.99,1
28062100,09:04:00,09:04:00,1325,1,,0,1,0,1
28062100,09:05:03,09:05:03,1326,2,,0,0,440.87,0
28062100,09:05:22,09:05:22,1327,3,,0,0,624.35,0
28062100,09:05:56,09:05:56,1328,4,,0,0,962.43,0
28062100,09:06:14,09:06:14,1329,5,,0,0,1135.39,0
28062100,09:06:28,09:06:28,1330,6,,0,0,1249.95,0
28062100,09:06:45,09:06:45,1331,7,,0,0,1398.25,0
28062100,09:07:03,09:07:03,1332,8,,0,0,1571.96,0
28062100,09:07:21,09:07:21,1333,9,,0,0,1767.13,0
28062100,09:07:49,09:07:49,1334,10,,0,0,2083.53,0
28062100,09:11:00,09:11:00,9922,11,,1,0,3590.99,1
28062110,09:04:00,09:04:00,1325,1,,0,1,0,1
28062110,09:05:03,09:05:03,1326,2,,0,0,440.87,0
28062110,09:05:22,09:05:22,1327,3,,0,0,624.35,0
28062110,09:05:56,09:05:56,1328,4,,0,0,962.43,0
28062110,09:06:14,09:06:14,1329,5,,0,0,1135.39,0
28062110,09:06:28,09:06:28,1330,6,,0,0,1249.95,0
28062110,09:06:45,09:06:45,1331,7,,0,0,1398.25,0
28062110,09:07:03,09:07:03,1332,8,,0,0,1571.96,0
28062110,09:07:21,09:07:21,1333,9,,0,0,1767.13,0
28062110,09:07:49,09:07:49,1334,10,,0,0,2083.53,0
28062110,09:11:00,09:11:00,9922,11,,1,0,3590.99,1
28062140,09:04:00,09:04:00,1325,1,,0,1,0,1
28062140,09:05:03,09:05:03,1326,2,,0,0,440.87,0
28062140,09:05:22,09:05:22,1327,3,,0,0,624.35,0
28062140,09:05:56,09:05:56,1328,4,,0,0,962.43,0
28062140,09:06:14,09:06:14,1329,5,,0,0,1135.39,0
28062140,09:06:28,09:06:28,1330,6,,0,0,1249.95,0
28062140,09:06:45,09:06:45,1331,7,,0,0,1398.25,0
28062140,09:07:03,09:07:03,1332,8,,0,0,1571.96,0
28062140,09:07:21,09:07:21,1333,9,,0,0,1767.13,0
28062140,09:07:49,09:07:49,1334,10,,0,0,2083.53,0
28062140,09:11:00,09:11:00,9922,11,,1,0,3590.99,1
28062150,09:04:00,09:04:00,1325,1,,0,1,0,1
28062150,09:05:03,09:05:03,1326,2,,0,0,440.87,0
28062150,09:05:22,09:05:22,1327,3,,0,0,624.35,0
28062150,09:05:56,09:05:56,1328,4,,0,0,962.43,0
28062150,09:06:14,09:06:14,1329,5,,0,0,1135.39,0
28062150,09:06:28,09:06:28,1330,6,,0,0,1249.95,0
28062150,09:06:45,09:06:45,1331,7,,0,0,1398.25,0
28062150,09:07:03,09:07:03,1332,8,,0,0,1571.96,0
28062150,09:07:21,09:07:21,1333,9,,0,0,1767.13,0
28062150,09:07:49,09:07:49,1334,10,,0,0,2083.53,0
28062150,09:11:00,09:11:00,9922,11,,1,0,3590.99,1
28063020,17:13:00,17:13:00,10443,1,,0,1,0,1
28063020,17:14:47,17:14:47,9767,2,,0,0,974.62,0
28063020,17:15:31,17:15:31,9765,3,,0,0,1336.28,0
28063020,17:16:07,17:16:07,9763,4,,0,0,1646.8,0
28063020,17:17:05,17:17:05,9761,5,,0,0,2037.29,0
28063020,17:18:03,17:18:03,9759,6,,0,0,2404.99,0
28063020,17:18:30,17:18:30,10364,7,,0,0,2608.27,0
28063020,17:19:28,17:19:28,10566,8,,0,0,3055.36,0
28063020,17:20:39,17:20:39,10560,9,,0,0,3619.44,0
28063020,17:21:17,17:21:17,10347,10,,0,0,3969.85,0
28063020,17:22:00,17:22:00,10345,11,,0,0,4258.42,1
28063020,17:23:00,17:23:00,6149,12,,0,0,4832.46,1
28063020,17:23:51,17:23:51,6150,13,,0,0,5520.31,0
28063020,17:24:15,17:24:15,6151,14,,0,0,5833.42,0
28063020,17:24:43,17:24:43,6152,15,,0,0,6292.76,0
28063020,17:25:16,17:25:16,6153,16,,0,0,6778.84,0
28063020,17:25:41,17:25:41,6154,17,,0,0,7111.63,0
28063020,17:26:12,17:26:12,6155,18,,0,0,7559.06,0
28063020,17:26:24,17:26:24,6156,19,,0,0,7720.84,0
28063020,17:26:43,17:26:43,6157,20,,0,0,7976.77,0
28063020,17:27:15,17:27:15,6158,21,,0,0,8390.93,0
28063020,17:27:29,17:27:29,6159,22,,0,0,8516.53,0
28063020,17:28:00,17:28:00,6160,23,,0,0,8965.98,1
28063020,17:28:25,17:28:25,6064,24,,0,0,9131.62,0
28063020,17:29:42,17:29:42,6065,25,,0,0,9538.15,0
28063020,17:30:26,17:30:26,6066,26,,0,0,9718.25,0
28063020,17:31:06,17:31:06,6067,27,,0,0,9916.96,0
28063020,17:32:05,17:32:05,6068,28,,0,0,10232.91,0
28063020,17:32:41,17:32:41,9646,29,,0,0,10404.92,0
28063020,17:33:00,17:33:00,9647,30,,0,0,10529.41,1
28063020,17:33:58,17:33:58,6071,31,,0,0,10798.6,0
28063020,17:35:07,17:35:07,6161,32,,0,0,11076.76,0
28063020,17:35:52,17:35:52,6162,33,,0,0,11337.22,0
28063020,17:36:59,17:36:59,6163,34,,0,0,11642.9,0
28063020,17:37:50,17:37:50,6164,35,,0,0,11968.17,0
28063020,17:38:59,17:38:59,6165,36,,0,0,12342.46,0
28063020,17:40:00,17:40:00,6166,37,,1,0,12644.23,1
28063030,17:13:00,17:13:00,10443,1,,0,1,0,1
28063030,17:14:47,17:14:47,9767,2,,0,0,974.62,0
28063030,17:15:31,17:15:31,9765,3,,0,0,1336.28,0
28063030,17:16:07,17:16:07,9763,4,,0,0,1646.8,0
28063030,17:17:05,17:17:05,9761,5,,0,0,2037.29,0
28063030,17:18:03,17:18:03,9759,6,,0,0,2404.99,0
28063030,17:18:30,17:18:30,10364,7,,0,0,2608.27,0
28063030,17:19:28,17:19:28,10566,8,,0,0,3055.36,0
28063030,17:20:39,17:20:39,10560,9,,0,0,3619.44,0
28063030,17:21:17,17:21:17,10347,10,,0,0,3969.85,0
28063030,17:22:00,17:22:00,10345,11,,0,0,4258.42,1
28063030,17:23:00,17:23:00,6149,12,,0,0,4832.46,1
28063030,17:23:51,17:23:51,6150,13,,0,0,5520.31,0
28063030,17:24:15,17:24:15,6151,14,,0,0,5833.42,0
28063030,17:24:43,17:24:43,6152,15,,0,0,6292.76,0
28063030,17:25:16,17:25:16,6153,16,,0,0,6778.84,0
28063030,17:25:41,17:25:41,6154,17,,0,0,7111.63,0
28063030,17:26:12,17:26:12,6155,18,,0,0,7559.06,0
28063030,17:26:24,17:26:24,6156,19,,0,0,7720.84,0
28063030,17:26:43,17:26:43,6157,20,,0,0,7976.77,0
28063030,17:27:15,17:27:15,6158,21,,0,0,8390.93,0
28063030,17:27:29,17:27:29,6159,22,,0,0,8516.53,0
28063030,17:28:00,17:28:00,6160,23,,0,0,8965.98,1
28063030,17:28:25,17:28:25,6064,24,,0,0,9131.62,0
28063030,17:29:42,17:29:42,6065,25,,0,0,9538.15,0
28063030,17:30:26,17:30:26,6066,26,,0,0,9718.25,0
28063030,17:31:06,17:31:06,6067,27,,0,0,9916.96,0
28063030,17:32:05,17:32:05,6068,28,,0,0,10232.91,0
28063030,17:32:41,17:32:41,9646,29,,0,0,10404.92,0
28063030,17:33:00,17:33:00,9647,30,,0,0,10529.41,1
28063030,17:33:58,17:33:58,6071,31,,0,0,10798.6,0
28063030,17:35:07,17:35:07,6161,32,,0,0,11076.76,0
28063030,17:35:52,17:35:52,6162,33,,0,0,11337.22,0
28063030,17:36:59,17:36:59,6163,34,,0,0,11642.9,0
28063030,17:37:50,17:37:50,6164,35,,0,0,11968.17,0
28063030,17:38:59,17:38:59,6165,36,,0,0,12342.46,0
28063030,17:40:00,17:40:00,6166,37,,1,0,12644.23,1
28063040,17:13:00,17:13:00,10443,1,,0,1,0,1
28063040,17:14:47,17:14:47,9767,2,,0,0,974.62,0
28063040,17:15:31,17:15:31,9765,3,,0,0,1336.28,0
28063040,17:16:07,17:16:07,9763,4,,0,0,1646.8,0
28063040,17:17:05,17:17:05,9761,5,,0,0,2037.29,0
28063040,17:18:03,17:18:03,9759,6,,0,0,2404.99,0
28063040,17:18:30,17:18:30,10364,7,,0,0,2608.27,0
28063040,17:19:28,17:19:28,10566,8,,0,0,3055.36,0
28063040,17:20:39,17:20:39,10560,9,,0,0,3619.44,0
28063040,17:21:17,17:21:17,10347,10,,0,0,3969.85,0
28063040,17:22:00,17:22:00,10345,11,,0,0,4258.42,1
28063040,17:23:00,17:23:00,6149,12,,0,0,4832.46,1
28063040,17:23:51,17:23:51,6150,13,,0,0,5520.31,0
28063040,17:24:15,17:24:15,6151,14,,0,0,5833.42,0
28063040,17:24:43,17:24:43,6152,15,,0,0,6292.76,0
28063040,17:25:16,17:25:16,6153,16,,0,0,6778.84,0
28063040,17:25:41,17:25:41,6154,17,,0,0,7111.63,0
28063040,17:26:12,17:26:12,6155,18,,0,0,7559.06,0
28063040,17:26:24,17:26:24,6156,19,,0,0,7720.84,0
28063040,17:26:43,17:26:43,6157,20,,0,0,7976.77,0
28063040,17:27:15,17:27:15,6158,21,,0,0,8390.93,0
28063040,17:27:29,17:27:29,6159,22,,0,0,8516.53,0
28063040,17:28:00,17:28:00,6160,23,,0,0,8965.98,1
28063040,17:28:25,17:28:25,6064,24,,0,0,9131.62,0
28063040,17:29:42,17:29:42,6065,25,,0,0,9538.15,0
28063040,17:30:26,17:30:26,6066,26,,0,0,9718.25,0
28063040,17:31:06,17:31:06,6067,27,,0,0,9916.96,0
28063040,17:32:05,17:32:05,6068,28,,0,0,10232.91,0
28063040,17:32:41,17:32:41,9646,29,,0,0,10404.92,0
28063040,17:33:00,17:33:00,9647,30,,0,0,10529.41,1
28063040,17:33:58,17:33:58,6071,31,,0,0,10798.6,0
28063040,17:35:07,17:35:07,6161,32,,0,0,11076.76,0
28063040,17:35:52,17:35:52,6162,33,,0,0,11337.22,0
28063040,17:36:59,17:36:59,6163,34,,0,0,11642.9,0
28063040,17:37:50,17:37:50,6164,35,,0,0,11968.17,0
28063040,17:38:59,17:38:59,6165,36,,0,0,12342.46,0
28063040,17:40:00,17:40:00,6166,37,,1,0,12644.23,1
28063050,17:13:00,17:13:00,10443,1,,0,1,0,1
28063050,17:14:47,17:14:47,9767,2,,0,0,974.62,0
28063050,17:15:31,17:15:31,9765,3,,0,0,1336.28,0
28063050,17:16:07,17:16:07,9763,4,,0,0,1646.8,0
28063050,17:17:05,17:17:05,9761,5,,0,0,2037.29,0
28063050,17:18:03,17:18:03,9759,6,,0,0,2404.99,0
28063050,17:18:30,17:18:30,10364,7,,0,0,2608.27,0
28063050,17:19:28,17:19:28,10566,8,,0,0,3055.36,0
28063050,17:20:39,17:20:39,10560,9,,0,0,3619.44,0
28063050,17:21:17,17:21:17,10347,10,,0,0,3969.85,0
28063050,17:22:00,17:22:00,10345,11,,0,0,4258.42,1
28063050,17:23:00,17:23:00,6149,12,,0,0,4832.46,1
28063050,17:23:51,17:23:51,6150,13,,0,0,5520.31,0
28063050,17:24:15,17:24:15,6151,14,,0,0,5833.42,0
28063050,17:24:43,17:24:43,6152,15,,0,0,6292.76,0
28063050,17:25:16,17:25:16,6153,16,,0,0,6778.84,0
28063050,17:25:41,17:25:41,6154,17,,0,0,7111.63,0
28063050,17:26:12,17:26:12,6155,18,,0,0,7559.06,0
28063050,17:26:24,17:26:24,6156,19,,0,0,7720.84,0
28063050,17:26:43,17:26:43,6157,20,,0,0,7976.77,0
28063050,17:27:15,17:27:15,6158,21,,0,0,8390.93,0
28063050,17:27:29,17:27:29,6159,22,,0,0,8516.53,0
28063050,17:28:00,17:28:00,6160,23,,0,0,8965.98,1
28063050,17:28:25,17:28:25,6064,24,,0,0,9131.62,0
28063050,17:29:42,17:29:42,6065,25,,0,0,9538.15,0
28063050,17:30:26,17:30:26,6066,26,,0,0,9718.25,0
28063050,17:31:06,17:31:06,6067,27,,0,0,9916.96,0
28063050,17:32:05,17:32:05,6068,28,,0,0,10232.91,0
28063050,17:32:41,17:32:41,9646,29,,0,0,10404.92,0
28063050,17:33:00,17:33:00,9647,30,,0,0,10529.41,1
28063050,17:33:58,17:33:58,6071,31,,0,0,10798.6,0
28063050,17:35:07,17:35:07,6161,32,,0,0,11076.76,0
28063050,17:35:52,17:35:52,6162,33,,0,0,11337.22,0
28063050,17:36:59,17:36:59,6163,34,,0,0,11642.9,0
28063050,17:37:50,17:37:50,6164,35,,0,0,11968.17,0
28063050,17:38:59,17:38:59,6165,36,,0,0,12342.46,0
28063050,17:40:00,17:40:00,6166,37,,1,0,12644.23,1
28063060,17:13:00,17:13:00,10443,1,,0,1,0,1
28063060,17:14:47,17:14:47,9767,2,,0,0,974.62,0
28063060,17:15:31,17:15:31,9765,3,,0,0,1336.28,0
28063060,17:16:07,17:16:07,9763,4,,0,0,1646.8,0
28063060,17:17:05,17:17:05,9761,5,,0,0,2037.29,0
28063060,17:18:03,17:18:03,9759,6,,0,0,2404.99,0
28063060,17:18:30,17:18:30,10364,7,,0,0,2608.27,0
28063060,17:19:28,17:19:28,10566,8,,0,0,3055.36,0
28063060,17:20:39,17:20:39,10560,9,,0,0,3619.44,0
28063060,17:21:17,17:21:17,10347,10,,0,0,3969.85,0
28063060,17:22:00,17:22:00,10345,11,,0,0,4258.42,1
28063060,17:23:00,17:23:00,6149,12,,0,0,4832.46,1
28063060,17:23:51,17:23:51,6150,13,,0,0,5520.31,0
28063060,17:24:15,17:24:15,6151,14,,0,0,5833.42,0
28063060,17:24:43,17:24:43,6152,15,,0,0,6292.76,0
28063060,17:25:16,17:25:16,6153,16,,0,0,6778.84,0
28063060,17:25:41,17:25:41,6154,17,,0,0,7111.63,0
28063060,17:26:12,17:26:12,6155,18,,0,0,7559.06,0
28063060,17:26:24,17:26:24,6156,19,,0,0,7720.84,0
28063060,17:26:43,17:26:43,6157,20,,0,0,7976.77,0
28063060,17:27:15,17:27:15,6158,21,,0,0,8390.93,0
28063060,17:27:29,17:27:29,6159,22,,0,0,8516.53,0
28063060,17:28:00,17:28:00,6160,23,,0,0,8965.98,1
28063060,17:28:25,17:28:25,6064,24,,0,0,9131.62,0
28063060,17:29:42,17:29:42,6065,25,,0,0,9538.15,0
28063060,17:30:26,17:30:26,6066,26,,0,0,9718.25,0
28063060,17:31:06,17:31:06,6067,27,,0,0,9916.96,0
28063060,17:32:05,17:32:05,6068,28,,0,0,10232.91,0
28063060,17:32:41,17:32:41,9646,29,,0,0,10404.92,0
28063060,17:33:00,17:33:00,9647,30,,0,0,10529.41,1
28063060,17:33:58,17:33:58,6071,31,,0,0,10798.6,0
28063060,17:35:07,17:35:07,6161,32,,0,0,11076.76,0
28063060,17:35:52,17:35:52,6162,33,,0,0,11337.22,0
28063060,17:36:59,17:36:59,6163,34,,0,0,11642.9,0
28063060,17:37:50,17:37:50,6164,35,,0,0,11968.17,0
28063060,17:38:59,17:38:59,6165,36,,0,0,12342.46,0
28063060,17:40:00,17:40:00,6166,37,,1,0,12644.23,1
28063100,17:13:00,17:13:00,10443,1,,0,1,0,1
28063100,17:14:47,17:14:47,9767,2,,0,0,974.62,0
28063100,17:15:31,17:15:31,9765,3,,0,0,1336.28,0
28063100,17:16:07,17:16:07,9763,4,,0,0,1646.8,0
28063100,17:17:05,17:17:05,9761,5,,0,0,2037.29,0
28063100,17:18:03,17:18:03,9759,6,,0,0,2404.99,0
28063100,17:18:30,17:18:30,10364,7,,0,0,2608.27,0
28063100,17:19:28,17:19:28,10566,8,,0,0,3055.36,0
28063100,17:20:39,17:20:39,10560,9,,0,0,3619.44,0
28063100,17:21:17,17:21:17,10347,10,,0,0,3969.85,0
28063100,17:22:00,17:22:00,10345,11,,0,0,4258.42,1
28063100,17:23:00,17:23:00,6149,12,,0,0,4832.46,1
28063100,17:23:51,17:23:51,6150,13,,0,0,5520.31,0
28063100,17:24:15,17:24:15,6151,14,,0,0,5833.42,0
28063100,17:24:43,17:24:43,6152,15,,0,0,6292.76,0
28063100,17:25:16,17:25:16,6153,16,,0,0,6778.84,0
28063100,17:25:41,17:25:41,6154,17,,0,0,7111.63,0
28063100,17:26:12,17:26:12,6155,18,,0,0,7559.06,0
28063100,17:26:24,17:26:24,6156,19,,0,0,7720.84,0
28063100,17:26:43,17:26:43,6157,20,,0,0,7976.77,0
28063100,17:27:15,17:27:15,6158,21,,0,0,8390.93,0
28063100,17:27:29,17:27:29,6159,22,,0,0,8516.53,0
28063100,17:28:00,17:28:00,6160,23,,0,0,8965.98,1
28063100,17:28:25,17:28:25,6064,24,,0,0,9131.62,0
28063100,17:29:42,17:29:42,6065,25,,0,0,9538.15,0
28063100,17:30:26,17:30:26,6066,26,,0,0,9718.25,0
28063100,17:31:06,17:31:06,6067,27,,0,0,9916.96,0
28063100,17:32:05,17:32:05,6068,28,,0,0,10232.91,0
28063100,17:32:41,17:32:41,9646,29,,0,0,10404.92,0
28063100,17:33:00,17:33:00,9647,30,,0,0,10529.41,1
28063100,17:33:58,17:33:58,6071,31,,0,0,10798.6,0
28063100,17:35:07,17:35:07,6161,32,,0,0,11076.76,0
28063100,17:35:52,17:35:52,6162,33,,0,0,11337.22,0
28063100,17:36:59,17:36:59,6163,34,,0,0,11642.9,0
28063100,17:37:50,17:37:50,6164,35,,0,0,11968.17,0
28063100,17:38:59,17:38:59,6165,36,,0,0,12342.46,0
28063100,17:40:00,17:40:00,6166,37,,1,0,12644.23,1
28063110,17:13:00,17:13:00,10443,1,,0,1,0,1
28063110,17:14:47,17:14:47,9767,2,,0,0,974.62,0
28063110,17:15:31,17:15:31,9765,3,,0,0,1336.28,0
28063110,17:16:07,17:16:07,9763,4,,0,0,1646.8,0
28063110,17:17:05,17:17:05,9761,5,,0,0,2037.29,0
28063110,17:18:03,17:18:03,9759,6,,0,0,2404.99,0
28063110,17:18:30,17:18:30,10364,7,,0,0,2608.27,0
28063110,17:19:28,17:19:28,10566,8,,0,0,3055.36,0
28063110,17:20:39,17:20:39,10560,9,,0,0,3619.44,0
28063110,17:21:17,17:21:17,10347,10,,0,0,3969.85,0
28063110,17:22:00,17:22:00,10345,11,,0,0,4258.42,1
28063110,17:23:00,17:23:00,6149,12,,0,0,4832.46,1
28063110,17:23:51,17:23:51,6150,13,,0,0,5520.31,0
28063110,17:24:15,17:24:15,6151,14,,0,0,5833.42,0
28063110,17:24:43,17:24:43,6152,15,,0,0,6292.76,0
28063110,17:25:16,17:25:16,6153,16,,0,0,6778.84,0
28063110,17:25:41,17:25:41,6154,17,,0,0,7111.63,0
28063110,17:26:12,17:26:12,6155,18,,0,0,7559.06,0
28063110,17:26:24,17:26:24,6156,19,,0,0,7720.84,0
28063110,17:26:43,17:26:43,6157,20,,0,0,7976.77,0
28063110,17:27:15,17:27:15,6158,21,,0,0,8390.93,0
28063110,17:27:29,17:27:29,6159,22,,0,0,8516.53,0
28063110,17:28:00,17:28:00,6160,23,,0,0,8965.98,1
28063110,17:28:25,17:28:25,6064,24,,0,0,9131.62,0
28063110,17:29:42,17:29:42,6065,25,,0,0,9538.15,0
28063110,17:30:26,17:30:26,6066,26,,0,0,9718.25,0
28063110,17:31:06,17:31:06,6067,27,,0,0,9916.96,0
28063110,17:32:05,17:32:05,6068,28,,0,0,10232.91,0
28063110,17:32:41,17:32:41,9646,29,,0,0,10404.92,0
28063110,17:33:00,17:33:00,9647,30,,0,0,10529.41,1
28063110,17:33:58,17:33:58,6071,31,,0,0,10798.6,0
28063110,17:35:07,17:35:07,6161,32,,0,0,11076.76,0
28063110,17:35:52,17:35:52,6162,33,,0,0,11337.22,0
28063110,17:36:59,17:36:59,6163,34,,0,0,11642.9,0
28063110,17:37:50,17:37:50,6164,35,,0,0,11968.17,0
28063110,17:38:59,17:38:59,6165,36,,0,0,12342.46,0
28063110,17:40:00,17:40:00,6166,37,,1,0,12644.23,1
28063140,17:13:00,17:13:00,10443,1,,0,1,0,1
28063140,17:14:47,17:14:47,9767,2,,0,0,974.62,0
28063140,17:15:31,17:15:31,9765,3,,0,0,1336.28,0
28063140,17:16:07,17:16:07,9763,4,,0,0,1646.8,0
28063140,17:17:05,17:17:05,9761,5,,0,0,2037.29,0
28063140,17:18:03,17:18:03,9759,6,,0,0,2404.99,0
28063140,17:18:30,17:18:30,10364,7,,0,0,2608.27,0
28063140,17:19:28,17:19:28,10566,8,,0,0,3055.36,0
28063140,17:20:39,17:20:39,10560,9,,0,0,3619.44,0
28063140,17:21:17,17:21:17,10347,10,,0,0,3969.85,0
28063140,17:22:00,17:22:00,10345,11,,0,0,4258.42,1
28063140,17:23:00,17:23:00,6149,12,,0,0,4832.46,1
28063140,17:23:51,17:23:51,6150,13,,0,0,5520.31,0
28063140,17:24:15,17:24:15,6151,14,,0,0,5833.42,0
28063140,17:24:43,17:24:43,6152,15,,0,0,6292.76,0
28063140,17:25:16,17:25:16,6153,16,,0,0,6778.84,0
28063140,17:25:41,17:25:41,6154,17,,0,0,7111.63,0
28063140,17:26:12,17:26:12,6155,18,,0,0,7559.06,0
28063140,17:26:24,17:26:24,6156,19,,0,0,7720.84,0
28063140,17:26:43,17:26:43,6157,20,,0,0,7976.77,0
28063140,17:27:15,17:27:15,6158,21,,0,0,8390.93,0
28063140,17:27:29,17:27:29,6159,22,,0,0,8516.53,0
28063140,17:28:00,17:28:00,6160,23,,0,0,8965.98,1
28063140,17:28:25,17:28:25,6064,24,,0,0,9131.62,0
28063140,17:29:42,17:29:42,6065,25,,0,0,9538.15,0
28063140,17:30:26,17:30:26,6066,26,,0,0,9718.25,0
28063140,17:31:06,17:31:06,6067,27,,0,0,9916.96,0
28063140,17:32:05,17:32:05,6068,28,,0,0,10232.91,0
28063140,17:32:41,17:32:41,9646,29,,0,0,10404.92,0
28063140,17:33:00,17:33:00,9647,30,,0,0,10529.41,1
28063140,17:33:58,17:33:58,6071,31,,0,0,10798.6,0
28063140,17:35:07,17:35:07,6161,32,,0,0,11076.76,0
28063140,17:35:52,17:35:52,6162,33,,0,0,11337.22,0
28063140,17:36:59,17:36:59,6163,34,,0,0,11642.9,0
28063140,17:37:50,17:37:50,6164,35,,0,0,11968.17,0
28063140,17:38:59,17:38:59,6165,36,,0,0,12342.46,0
28063140,17:40:00,17:40:00,6166,37,,1,0,12644.23,1
28063150,17:13:00,17:13:00,10443,1,,0,1,0,1
28063150,17:14:47,17:14:47,9767,2,,0,0,974.62,0
28063150,17:15:31,17:15:31,9765,3,,0,0,1336.28,0
28063150,17:16:07,17:16:07,9763,4,,0,0,1646.8,0
28063150,17:17:05,17:17:05,9761,5,,0,0,2037.29,0
28063150,17:18:03,17:18:03,9759,6,,0,0,2404.99,0
28063150,17:18:30,17:18:30,10364,7,,0,0,2608.27,0
28063150,17:19:28,17:19:28,10566,8,,0,0,3055.36,0
28063150,17:20:39,17:20:39,10560,9,,0,0,3619.44,0
28063150,17:21:17,17:21:17,10347,10,,0,0,3969.85,0
28063150,17:22:00,17:22:00,10345,11,,0,0,4258.42,1
28063150,17:23:00,17:23:00,6149,12,,0,0,4832.46,1
28063150,17:23:51,17:23:51,6150,13,,0,0,5520.31,0
28063150,17:24:15,17:24:15,6151,14,,0,0,5833.42,0
28063150,17:24:43,17:24:43,6152,15,,0,0,6292.76,0
28063150,17:25:16,17:25:16,6153,16,,0,0,6778.84,0
28063150,17:25:41,17:25:41,6154,17,,0,0,7111.63,0
28063150,17:26:12,17:26:12,6155,18,,0,0,7559.06,0
28063150,17:26:24,17:26:24,6156,19,,0,0,7720.84,0
28063150,17:26:43,17:26:43,6157,20,,0,0,7976.77,0
28063150,17:27:15,17:27:15,6158,21,,0,0,8390.93,0
28063150,17:27:29,17:27:29,6159,22,,0,0,8516.53,0
28063150,17:28:00,17:28:00,6160,23,,0,0,8965.98,1
28063150,17:28:25,17:28:25,6064,24,,0,0,9131.62,0
28063150,17:29:42,17:29:42,6065,25,,0,0,9538.15,0
28063150,17:30:26,17:30:26,6066,26,,0,0,9718.25,0
28063150,17:31:06,17:31:06,6067,27,,0,0,9916.96,0
28063150,17:32:05,17:32:05,6068,28,,0,0,10232.91,0
28063150,17:32:41,17:32:41,9646,29,,0,0,10404.92,0
28063150,17:33:00,17:33:00,9647,30,,0,0,10529.41,1
28063150,17:33:58,17:33:58,6071,31,,0,0,10798.6,0
28063150,17:35:07,17:35:07,6161,32,,0,0,11076.76,0
28063150,17:35:52,17:35:52,6162,33,,0,0,11337.22,0
28063150,17:36:59,17:36:59,6163,34,,0,0,11642.9,0
28063150,17:37:50,17:37:50,6164,35,,0,0,11968.17,0
28063150,17:38:59,17:38:59,6165,36,,0,0,12342.46,0
28063150,17:40:00,17:40:00,6166,37,,1,0,12644.23,1
28064020,16:33:00,16:33:00,9947,1,,0,1,0,1
28064020,16:37:04,16:37:04,5732,2,,0,0,956.47,0
28064020,16:39:00,16:39:00,2127,3,,0,0,1583.67,1
28064020,16:39:47,16:39:47,3836,4,,0,0,2240.8,0
28064020,16:46:00,16:46:00,2452,5,,0,0,6184.17,1
28064020,16:49:00,16:49:00,18,6,,0,0,7606.99,1
28064020,16:50:40,16:50:40,9506,7,,0,0,8005.63,0
28064020,16:58:00,16:58:00,7096,8,,0,0,9804.16,1
28064020,16:59:07,16:59:07,9503,9,,0,0,10309.36,0
28064020,16:59:41,16:59:41,2388,10,,0,0,10525.36,0
28064020,17:00:44,17:00:44,2389,11,,0,0,10867.92,0
28064020,17:02:00,17:02:00,3481,12,,0,0,11452.42,0
28064020,17:02:31,17:02:31,5465,13,,0,0,11734.18,0
28064020,17:03:03,17:03:03,9502,14,,0,0,11947.46,0
28064020,17:03:59,17:03:59,4849,15,,0,0,12292.14,0
28064020,17:11:00,17:11:00,6607,16,,0,0,15643.24,1
28064020,17:13:27,17:13:27,6580,17,,0,0,17332.24,0
28064020,17:16:00,17:16:00,9514,18,,0,0,18807.79,1
28064020,17:18:00,17:18:00,9516,19,,0,0,19271.87,1
28064020,17:21:00,17:21:00,9518,20,,1,0,19562.45,1
28064030,16:33:00,16:33:00,9947,1,,0,1,0,1
28064030,16:37:04,16:37:04,5732,2,,0,0,956.47,0
28064030,16:39:00,16:39:00,2127,3,,0,0,1583.67,1
28064030,16:39:47,16:39:47,3836,4,,0,0,2240.8,0
28064030,16:46:00,16:46:00,2452,5,,0,0,6184.17,1
28064030,16:49:00,16:49:00,18,6,,0,0,7606.99,1
28064030,16:50:40,16:50:40,9506,7,,0,0,8005.63,0
28064030,16:58:00,16:58:00,7096,8,,0,0,9804.16,1
28064030,16:59:07,16:59:07,9503,9,,0,0,10309.36,0
28064030,16:59:41,16:59:41,2388,10,,0,0,10525.36,0
28064030,17:00:44,17:00:44,2389,11,,0,0,10867.92,0
28064030,17:02:00,17:02:00,3481,12,,0,0,11452.42,0
28064030,17:02:31,17:02:31,5465,13,,0,0,11734.18,0
28064030,17:03:03,17:03:03,9502,14,,0,0,11947.46,0
28064030,17:03:59,17:03:59,4849,15,,0,0,12292.14,0
28064030,17:11:00,17:11:00,6607,16,,0,0,15643.24,1
28064030,17:13:27,17:13:27,6580,17,,0,0,17332.24,0
28064030,17:16:00,17:16:00,9514,18,,0,0,18807.79,1
28064030,17:18:00,17:18:00,9516,19,,0,0,19271.87,1
28064030,17:21:00,17:21:00,9518,20,,1,0,19562.45,1
28064040,16:33:00,16:33:00,9947,1,,0,1,0,1
28064040,16:37:04,16:37:04,5732,2,,0,0,956.47,0
28064040,16:39:00,16:39:00,2127,3,,0,0,1583.67,1
28064040,16:39:47,16:39:47,3836,4,,0,0,2240.8,0
28064040,16:46:00,16:46:00,2452,5,,0,0,6184.17,1
28064040,16:49:00,16:49:00,18,6,,0,0,7606.99,1
28064040,16:50:40,16:50:40,9506,7,,0,0,8005.63,0
28064040,16:58:00,16:58:00,7096,8,,0,0,9804.16,1
28064040,16:59:07,16:59:07,9503,9,,0,0,10309.36,0
28064040,16:59:41,16:59:41,2388,10,,0,0,10525.36,0
28064040,17:00:44,17:00:44,2389,11,,0,0,10867.92,0
28064040,17:02:00,17:02:00,3481,12,,0,0,11452.42,0
28064040,17:02:31,17:02:31,5465,13,,0,0,11734.18,0
28064040,17:03:03,17:03:03,9502,14,,0,0,11947.46,0
28064040,17:03:59,17:03:59,4849,15,,0,0,12292.14,0
28064040,17:11:00,17:11:00,6607,16,,0,0,15643.24,1
28064040,17:13:27,17:13:27,6580,17,,0,0,17332.24,0
28064040,17:16:00,17:16:00,9514,18,,0,0,18807.79,1
28064040,17:18:00,17:18:00,9516,19,,0,0,19271.87,1
28064040,17:21:00,17:21:00,9518,20,,1,0,19562.45,1
28064050,16:33:00,16:33:00,9947,1,,0,1,0,1
28064050,16:37:04,16:37:04,5732,2,,0,0,956.47,0
28064050,16:39:00,16:39:00,2127,3,,0,0,1583.67,1
28064050,16:39:47,16:39:47,3836,4,,0,0,2240.8,0
28064050,16:46:00,16:46:00,2452,5,,0,0,6184.17,1
28064050,16:49:00,16:49:00,18,6,,0,0,7606.99,1
28064050,16:50:40,16:50:40,9506,7,,0,0,8005.63,0
28064050,16:58:00,16:58:00,7096,8,,0,0,9804.16,1
28064050,16:59:07,16:59:07,9503,9,,0,0,10309.36,0
28064050,16:59:41,16:59:41,2388,10,,0,0,10525.36,0
28064050,17:00:44,17:00:44,2389,11,,0,0,10867.92,0
28064050,17:02:00,17:02:00,3481,12,,0,0,11452.42,0
28064050,17:02:31,17:02:31,5465,13,,0,0,11734.18,0
28064050,17:03:03,17:03:03,9502,14,,0,0,11947.46,0
28064050,17:03:59,17:03:59,4849,15,,0,0,12292.14,0
28064050,17:11:00,17:11:00,6607,16,,0,0,15643.24,1
28064050,17:13:27,17:13:27,6580,17,,0,0,17332.24,0
28064050,17:16:00,17:16:00,9514,18,,0,0,18807.79,1
28064050,17:18:00,17:18:00,9516,19,,0,0,19271.87,1
28064050,17:21:00,17:21:00,9518,20,,1,0,19562.45,1
28064060,16:33:00,16:33:00,9947,1,,0,1,0,1
28064060,16:37:04,16:37:04,5732,2,,0,0,956.47,0
28064060,16:39:00,16:39:00,2127,3,,0,0,1583.67,1
28064060,16:39:47,16:39:47,3836,4,,0,0,2240.8,0
28064060,16:46:00,16:46:00,2452,5,,0,0,6184.17,1
28064060,16:49:00,16:49:00,18,6,,0,0,7606.99,1
28064060,16:50:40,16:50:40,9506,7,,0,0,8005.63,0
28064060,16:58:00,16:58:00,7096,8,,0,0,9804.16,1
28064060,16:59:07,16:59:07,9503,9,,0,0,10309.36,0
28064060,16:59:41,16:59:41,2388,10,,0,0,10525.36,0
28064060,17:00:44,17:00:44,2389,11,,0,0,10867.92,0
28064060,17:02:00,17:02:00,3481,12,,0,0,11452.42,0
28064060,17:02:31,17:02:31,5465,13,,0,0,11734.18,0
28064060,17:03:03,17:03:03,9502,14,,0,0,11947.46,0
28064060,17:03:59,17:03:59,4849,15,,0,0,12292.14,0
28064060,17:11:00,17:11:00,6607,16,,0,0,15643.24,1
28064060,17:13:27,17:13:27,6580,17,,0,0,17332.24,0
28064060,17:16:00,17:16:00,9514,18,,0,0,18807.79,1
28064060,17:18:00,17:18:00,9516,19,,0,0,19271.87,1
28064060,17:21:00,17:21:00,9518,20,,1,0,19562.45,1
28064100,16:33:00,16:33:00,9947,1,,0,1,0,1
28064100,16:37:04,16:37:04,5732,2,,0,0,956.47,0
28064100,16:39:00,16:39:00,2127,3,,0,0,1583.67,1
28064100,16:39:47,16:39:47,3836,4,,0,0,2240.8,0
28064100,16:46:00,16:46:00,2452,5,,0,0,6184.17,1
28064100,16:49:00,16:49:00,18,6,,0,0,7606.99,1
28064100,16:50:40,16:50:40,9506,7,,0,0,8005.63,0
28064100,16:58:00,16:58:00,7096,8,,0,0,9804.16,1
28064100,16:59:07,16:59:07,9503,9,,0,0,10309.36,0
28064100,16:59:41,16:59:41,2388,10,,0,0,10525.36,0
28064100,17:00:44,17:00:44,2389,11,,0,0,10867.92,0
28064100,17:02:00,17:02:00,3481,12,,0,0,11452.42,0
28064100,17:02:31,17:02:31,5465,13,,0,0,11734.18,0
28064100,17:03:03,17:03:03,9502,14,,0,0,11947.46,0
28064100,17:03:59,17:03:59,4849,15,,0,0,12292.14,0
28064100,17:11:00,17:11:00,6607,16,,0,0,15643.24,1
28064100,17:13:27,17:13:27,6580,17,,0,0,17332.24,0
28064100,17:16:00,17:16:00,9514,18,,0,0,18807.79,1
28064100,17:18:00,17:18:00,9516,19,,0,0,19271.87,1
28064100,17:21:00,17:21:00,9518,20,,1,0,19562.45,1
28064110,16:33:00,16:33:00,9947,1,,0,1,0,1
28064110,16:37:04,16:37:04,5732,2,,0,0,956.47,0
28064110,16:39:00,16:39:00,2127,3,,0,0,1583.67,1
28064110,16:39:47,16:39:47,3836,4,,0,0,2240.8,0
28064110,16:46:00,16:46:00,2452,5,,0,0,6184.17,1
28064110,16:49:00,16:49:00,18,6,,0,0,7606.99,1
28064110,16:50:40,16:50:40,9506,7,,0,0,8005.63,0
28064110,16:58:00,16:58:00,7096,8,,0,0,9804.16,1
28064110,16:59:07,16:59:07,9503,9,,0,0,10309.36,0
28064110,16:59:41,16:59:41,2388,10,,0,0,10525.36,0
28064110,17:00:44,17:00:44,2389,11,,0,0,10867.92,0
28064110,17:02:00,17:02:00,3481,12,,0,0,11452.42,0
28064110,17:02:31,17:02:31,5465,13,,0,0,11734.18,0
28064110,17:03:03,17:03:03,9502,14,,0,0,11947.46,0
28064110,17:03:59,17:03:59,4849,15,,0,0,12292.14,0
28064110,17:11:00,17:11:00,6607,16,,0,0,15643.24,1
28064110,17:13:27,17:13:27,6580,17,,0,0,17332.24,0
28064110,17:16:00,17:16:00,9514,18,,0,0,18807.79,1
28064110,17:18:00,17:18:00,9516,19,,0,0,19271.87,1
28064110,17:21:00,17:21:00,9518,20,,1,0,19562.45,1
28064140,16:33:00,16:33:00,9947,1,,0,1,0,1
28064140,16:37:04,16:37:04,5732,2,,0,0,956.47,0
28064140,16:39:00,16:39:00,2127,3,,0,0,1583.67,1
28064140,16:39:47,16:39:47,3836,4,,0,0,2240.8,0
28064140,16:46:00,16:46:00,2452,5,,0,0,6184.17,1
28064140,16:49:00,16:49:00,18,6,,0,0,7606.99,1
28064140,16:50:40,16:50:40,9506,7,,0,0,8005.63,0
28064140,16:58:00,16:58:00,7096,8,,0,0,9804.16,1
28064140,16:59:07,16:59:07,9503,9,,0,0,10309.36,0
28064140,16:59:41,16:59:41,2388,10,,0,0,10525.36,0
28064140,17:00:44,17:00:44,2389,11,,0,0,10867.92,0
28064140,17:02:00,17:02:00,3481,12,,0,0,11452.42,0
28064140,17:02:31,17:02:31,5465,13,,0,0,11734.18,0
28064140,17:03:03,17:03:03,9502,14,,0,0,11947.46,0
28064140,17:03:59,17:03:59,4849,15,,0,0,12292.14,0
28064140,17:11:00,17:11:00,6607,16,,0,0,15643.24,1
28064140,17:13:27,17:13:27,6580,17,,0,0,17332.24,0
28064140,17:16:00,17:16:00,9514,18,,0,0,18807.79,1
28064140,17:18:00,17:18:00,9516,19,,0,0,19271.87,1
28064140,17:21:00,17:21:00,9518,20,,1,0,19562.45,1
28064150,16:33:00,16:33:00,9947,1,,0,1,0,1
28064150,16:37:04,16:37:04,5732,2,,0,0,956.47,0
28064150,16:39:00,16:39:00,2127,3,,0,0,1583.67,1
28064150,16:39:47,16:39:47,3836,4,,0,0,2240.8,0
28064150,16:46:00,16:46:00,2452,5,,0,0,6184.17,1
28064150,16:49:00,16:49:00,18,6,,0,0,7606.99,1
28064150,16:50:40,16:50:40,9506,7,,0,0,8005.63,0
28064150,16:58:00,16:58:00,7096,8,,0,0,9804.16,1
28064150,16:59:07,16:59:07,9503,9,,0,0,10309.36,0
28064150,16:59:41,16:59:41,2388,10,,0,0,10525.36,0
28064150,17:00:44,17:00:44,2389,11,,0,0,10867.92,0
28064150,17:02:00,17:02:00,3481,12,,0,0,11452.42,0
28064150,17:02:31,17:02:31,5465,13,,0,0,11734.18,0
28064150,17:03:03,17:03:03,9502,14,,0,0,11947.46,0
28064150,17:03:59,17:03:59,4849,15,,0,0,12292.14,0
28064150,17:11:00,17:11:00,6607,16,,0,0,15643.24,1
28064150,17:13:27,17:13:27,6580,17,,0,0,17332.24,0
28064150,17:16:00,17:16:00,9514,18,,0,0,18807.79,1
28064150,17:18:00,17:18:00,9516,19,,0,0,19271.87,1
28064150,17:21:00,17:21:00,9518,20,,1,0,19562.45,1
28065010,11:22:00,11:22:00,9482,1,,0,1,0,1
28065010,11:22:21,11:22:21,241,2,,0,0,202.13,0
28065010,11:23:13,11:23:13,9480,3,,0,0,580.34,0
28065010,11:23:41,11:23:41,243,4,,0,0,902.04,0
28065010,11:24:33,11:24:33,244,5,,0,0,1481.17,0
28065010,11:24:51,11:24:51,245,6,,0,0,1658.31,0
28065010,11:25:20,11:25:20,246,7,,0,0,1952.3,0
28065010,11:25:55,11:25:55,247,8,,0,0,2212.14,0
28065010,11:26:20,11:26:20,248,9,,0,0,2433.76,0
28065010,11:27:00,11:27:00,249,10,,0,0,2812.75,1
28065010,11:27:30,11:27:30,251,11,,0,0,3132.25,0
28065010,11:27:56,11:27:56,252,12,,0,0,3450.67,0
28065010,11:28:40,11:28:40,253,13,,0,0,3804.26,0
28065010,11:29:13,11:29:13,255,14,,0,0,4185.46,0
28065010,11:29:30,11:29:30,256,15,,0,0,4383.81,0
28065010,11:29:54,11:29:54,257,16,,0,0,4587.88,0
28065010,11:30:13,11:30:13,258,17,,0,0,4800.61,0
28065010,11:30:38,11:30:38,259,18,,0,0,5003.78,0
28065010,11:30:59,11:30:59,8383,19,,0,0,5284.07,0
28065010,11:31:23,11:31:23,8384,20,,0,0,5606.33,0
28065010,11:31:36,11:31:36,8385,21,,0,0,5757.13,0
28065010,11:33:10,11:33:10,6548,22,,0,0,6346.83,0
28065010,11:34:00,11:34:00,6549,23,,0,0,6986.31,1
28065010,11:34:17,11:34:17,6550,24,,0,0,7156.84,0
28065010,11:34:49,11:34:49,6551,25,,0,0,7388.69,0
28065010,11:35:45,11:35:45,8237,26,,0,0,7745.39,0
28065010,11:36:08,11:36:08,6552,27,,0,0,7908.55,0
28065010,11:38:00,11:38:00,9598,28,,0,0,8534.99,1
28065010,11:45:00,11:45:00,1493,29,,0,0,13280.47,1
28065010,11:47:00,11:47:00,9479,30,,0,0,13940.26,1
28065010,11:51:00,11:51:00,622,31,,0,0,16455.48,1
28065010,11:55:05,11:55:05,623,32,,0,0,20137.93,0
28065010,11:59:00,11:59:00,9922,33,,1,0,23677.75,1
28066120,23:26:00,23:26:00,9477,1,,0,1,0,1
28066120,23:27:52,23:27:52,9468,2,,0,0,820.75,0
28066120,23:28:18,23:28:18,1748,3,,0,0,991.62,0
28066120,23:28:38,23:28:38,1749,4,,0,0,1136.08,0
28066120,23:29:41,23:29:41,1750,5,,0,0,1580.73,0
28066120,23:30:02,23:30:02,1751,6,,0,0,1736.02,0
28066120,23:30:36,23:30:36,1752,7,,0,0,1956.62,0
28066120,23:31:09,23:31:09,1753,8,,0,0,2168.76,0
28066120,23:31:17,23:31:17,8318,9,,0,0,2226.77,0
28066120,23:31:35,23:31:35,1565,10,,0,0,2388.74,0
28066120,23:32:00,23:32:00,1566,11,,0,0,2555.79,1
28066120,23:33:29,23:33:29,9474,12,,0,0,2854.88,0
28066120,23:34:55,23:34:55,10522,13,,0,0,3146.95,0
28066120,23:36:40,23:36:40,10524,14,,0,0,3597.86,0
28066120,23:38:00,23:38:00,3203,15,,0,0,3904.65,1
28066120,23:38:36,23:38:36,3204,16,,0,0,4144.85,0
28066120,23:39:11,23:39:11,3205,17,,0,0,4393.42,0
28066120,23:39:58,23:39:58,3206,18,,0,0,4647.8,0
28066120,23:40:38,23:40:38,3207,19,,0,0,4865,0
28066120,23:41:17,23:41:17,3208,20,,0,0,5098.5,0
28066120,23:42:06,23:42:06,3209,21,,0,0,5383.08,0
28066120,23:42:28,23:42:28,3210,22,,0,0,5488.29,0
28066120,23:43:07,23:43:07,3212,23,,0,0,5763.75,0
28066120,23:44:00,23:44:00,3213,24,,0,0,6079.83,0
28066120,23:44:47,23:44:47,3214,25,,0,0,6435.44,0
28066120,23:45:22,23:45:22,3215,26,,0,0,6741.33,0
28066120,23:45:45,23:45:45,3216,27,,0,0,6871.09,0
28066120,23:46:38,23:46:38,8736,28,,0,0,7213.3,0
28066120,23:47:04,23:47:04,8737,29,,0,0,7375.62,0
28066120,23:48:10,23:48:10,8738,30,,0,0,7744.7,0
28066120,23:48:48,23:48:48,8739,31,,0,0,8057.68,0
28066120,23:50:00,23:50:00,4846,32,,0,0,8448.89,1
28066120,23:50:12,23:50:12,4847,33,,0,0,8627.22,0
28066120,23:51:23,23:51:23,10509,34,,0,0,9270.89,0
28066120,23:52:00,23:52:00,10511,35,,1,0,9724.69,1
28068080,10:05:00,10:05:00,9491,1,,0,1,0,1
28068080,10:05:30,10:05:30,8418,2,,0,0,302.68,0
28068080,10:06:12,10:06:12,795,3,,0,0,746.94,0
28068080,10:07:00,10:07:00,10750,4,,0,0,1211.3,0
28068080,10:07:30,10:07:30,1074,5,,0,0,1570.7,0
28068080,10:07:46,10:07:46,1075,6,,0,0,1829.4,0
28068080,10:08:41,10:08:41,1076,7,,0,0,2629.14,0
28068080,10:09:16,10:09:16,2453,8,,0,0,3098.04,0
28068080,10:09:43,10:09:43,2454,9,,0,0,3312.55,0
28068080,10:10:28,10:10:28,2455,10,,0,0,3755.86,0
28068080,10:11:00,10:11:00,2456,11,,0,0,3987.95,1
28068080,10:11:29,10:11:29,2457,12,,0,0,4157.51,0
28068080,10:12:05,10:12:05,2458,13,,0,0,4430.52,0
28068080,10:12:25,10:12:25,2459,14,,0,0,4555.72,0
28068080,10:13:04,10:13:04,2460,15,,0,0,4893.26,0
28068080,10:14:04,10:14:04,9713,16,,0,0,5251.15,0
28068080,10:15:16,10:15:16,2462,17,,0,0,5703.46,0
28068080,10:17:00,10:17:00,4182,18,,0,0,6360.98,1
28068080,10:17:33,10:17:33,4183,19,,0,0,6523.39,0
28068080,10:18:10,10:18:10,4184,20,,0,0,6704.92,0
28068080,10:18:53,10:18:53,4185,21,,0,0,6995.2,0
28068080,10:19:37,10:19:37,4186,22,,0,0,7262.14,0
28068080,10:20:13,10:20:13,2366,23,,0,0,7490.38,0
28068080,10:20:31,10:20:31,2367,24,,0,0,7645.08,0
28068080,10:20:57,10:20:57,2368,25,,0,0,7850.89,0
28068080,10:21:41,10:21:41,2369,26,,0,0,8112.47,0
28068080,10:22:23,10:22:23,2370,27,,0,0,8432.65,0
28068080,10:23:00,10:23:00,820,28,,0,0,8684.67,1
28068080,10:23:36,10:23:36,821,29,,0,0,8911.18,0
28068080,10:24:26,10:24:26,822,30,,0,0,9187.6,0
28068080,10:25:03,10:25:03,823,31,,0,0,9451.12,0
28068080,10:25:49,10:25:49,824,32,,0,0,9751.79,0
28068080,10:26:43,10:26:43,8679,33,,0,0,10022.44,0
28068080,10:27:03,10:27:03,826,34,,0,0,10144.13,0
28068080,10:27:35,10:27:35,827,35,,0,0,10344.63,0
28068080,10:27:55,10:27:55,150,36,,0,0,10488.79,0
28068080,10:28:27,10:28:27,151,37,,0,0,10698.14,0
28068080,10:28:56,10:28:56,152,38,,0,0,10881.62,0
28068080,10:29:23,10:29:23,9640,39,,0,0,11099.82,0
28068080,10:30:08,10:30:08,153,40,,0,0,11279.06,0
28068080,10:30:27,10:30:27,154,41,,0,0,11435.41,0
28068080,10:32:00,10:32:00,9642,42,,1,0,12035.73,1
28068090,10:05:00,10:05:00,9491,1,,0,1,0,1
28068090,10:05:30,10:05:30,8418,2,,0,0,302.68,0
28068090,10:06:12,10:06:12,795,3,,0,0,746.94,0
28068090,10:07:00,10:07:00,10750,4,,0,0,1211.3,0
28068090,10:07:30,10:07:30,1074,5,,0,0,1570.7,0
28068090,10:07:46,10:07:46,1075,6,,0,0,1829.4,0
28068090,10:08:41,10:08:41,1076,7,,0,0,2629.14,0
28068090,10:09:16,10:09:16,2453,8,,0,0,3098.04,0
28068090,10:09:43,10:09:43,2454,9,,0,0,3312.55,0
28068090,10:10:28,10:10:28,2455,10,,0,0,3755.86,0
28068090,10:11:00,10:11:00,2456,11,,0,0,3987.95,1
28068090,10:11:29,10:11:29,2457,12,,0,0,4157.51,0
28068090,10:12:05,10:12:05,2458,13,,0,0,4430.52,0
28068090,10:12:25,10:12:25,2459,14,,0,0,4555.72,0
28068090,10:13:04,10:13:04,2460,15,,0,0,4893.26,0
28068090,10:14:04,10:14:04,9713,16,,0,0,5251.15,0
28068090,10:15:16,10:15:16,2462,17,,0,0,5703.46,0
28068090,10:17:00,10:17:00,4182,18,,0,0,6360.98,1
28068090,10:17:33,10:17:33,4183,19,,0,0,6523.39,0
28068090,10:18:10,10:18:10,4184,20,,0,0,6704.92,0
28068090,10:18:53,10:18:53,4185,21,,0,0,6995.2,0
28068090,10:19:37,10:19:37,4186,22,,0,0,7262.14,0
28068090,10:20:13,10:20:13,2366,23,,0,0,7490.38,0
28068090,10:20:31,10:20:31,2367,24,,0,0,7645.08,0
28068090,10:20:57,10:20:57,2368,25,,0,0,7850.89,0
28068090,10:21:41,10:21:41,2369,26,,0,0,8112.47,0
28068090,10:22:23,10:22:23,2370,27,,0,0,8432.65,0
28068090,10:23:00,10:23:00,820,28,,0,0,8684.67,1
28068090,10:23:36,10:23:36,821,29,,0,0,8911.18,0
28068090,10:24:26,10:24:26,822,30,,0,0,9187.6,0
28068090,10:25:03,10:25:03,823,31,,0,0,9451.12,0
28068090,10:25:49,10:25:49,824,32,,0,0,9751.79,0
28068090,10:26:43,10:26:43,8679,33,,0,0,10022.44,0
28068090,10:27:03,10:27:03,826,34,,0,0,10144.13,0
28068090,10:27:35,10:27:35,827,35,,0,0,10344.63,0
28068090,10:27:55,10:27:55,150,36,,0,0,10488.79,0
28068090,10:28:27,10:28:27,151,37,,0,0,10698.14,0
28068090,10:28:56,10:28:56,152,38,,0,0,10881.62,0
28068090,10:29:23,10:29:23,9640,39,,0,0,11099.82,0
28068090,10:30:08,10:30:08,153,40,,0,0,11279.06,0
28068090,10:30:27,10:30:27,154,41,,0,0,11435.41,0
28068090,10:32:00,10:32:00,9642,42,,1,0,12035.73,1
28069070,10:56:00,10:56:00,10731,1,,0,1,0,1
28069070,10:58:15,10:58:15,749,2,,0,0,689.42,0
28069070,10:58:49,10:58:49,750,3,,0,0,865.48,0
28069070,10:59:24,10:59:24,751,4,,0,0,1079.71,0
28069070,11:00:08,11:00:08,752,5,,0,0,1381.88,0
28069070,11:01:11,11:01:11,9574,6,,0,0,1747.56,0
28069070,11:01:41,11:01:41,9572,7,,0,0,1939.01,0
28069070,11:03:00,11:03:00,732,8,,0,0,2482.51,1
28069070,11:03:27,11:03:27,7078,9,,0,0,2694.68,0
28069070,11:04:16,11:04:16,759,10,,0,0,3077.52,0
28069070,11:04:46,11:04:46,760,11,,0,0,3302.56,0
28069070,11:05:17,11:05:17,761,12,,0,0,3528.94,0
28069070,11:06:28,11:06:28,762,13,,0,0,4002.03,0
28069070,11:08:06,11:08:06,10789,14,,0,0,4611.15,0
28069070,11:09:00,11:09:00,2637,15,,0,0,4976.14,0
28069070,11:09:32,11:09:32,9565,16,,0,0,5189.76,0
28069070,11:10:00,11:10:00,9456,17,,0,0,5373.15,1
28069070,11:10:47,11:10:47,2640,18,,0,0,5616.29,0
28069070,11:11:47,11:11:47,2641,19,,0,0,5893.12,0
28069070,11:12:25,11:12:25,4421,20,,0,0,6014.77,0
28069070,11:13:05,11:13:05,4422,21,,0,0,6187.31,0
28069070,11:15:27,11:15:27,10456,22,,0,0,6636.57,0
28069070,11:16:00,11:16:00,4424,23,,0,0,6753.06,0
28069070,11:16:35,11:16:35,4425,24,,0,0,6921.54,0
28069070,11:17:00,11:17:00,4426,25,,0,0,7039.56,1
28069070,11:18:16,11:18:16,4427,26,,0,0,7298.42,0
28069070,11:18:58,11:18:58,4428,27,,0,0,7460.8,0
28069070,11:20:15,11:20:15,4429,28,,0,0,7720.31,0
28069070,11:21:37,11:21:37,1153,29,,0,0,8028.63,0
28069070,11:23:00,11:23:00,9869,30,,0,0,8329.65,1
28069070,11:29:00,11:29:00,10070,31,,1,0,8961.13,1
28069130,10:56:00,10:56:00,10731,1,,0,1,0,1
28069130,10:58:15,10:58:15,749,2,,0,0,689.42,0
28069130,10:58:49,10:58:49,750,3,,0,0,865.48,0
28069130,10:59:24,10:59:24,751,4,,0,0,1079.71,0
28069130,11:00:08,11:00:08,752,5,,0,0,1381.88,0
28069130,11:01:11,11:01:11,9574,6,,0,0,1747.56,0
28069130,11:01:41,11:01:41,9572,7,,0,0,1939.01,0
28069130,11:03:00,11:03:00,732,8,,0,0,2482.51,1
28069130,11:03:27,11:03:27,7078,9,,0,0,2694.68,0
28069130,11:04:16,11:04:16,759,10,,0,0,3077.52,0
28069130,11:04:46,11:04:46,760,11,,0,0,3302.56,0
28069130,11:05:17,11:05:17,761,12,,0,0,3528.94,0
28069130,11:06:28,11:06:28,762,13,,0,0,4002.03,0
28069130,11:08:06,11:08:06,10789,14,,0,0,4611.15,0
28069130,11:09:00,11:09:00,2637,15,,0,0,4976.14,0
28069130,11:09:32,11:09:32,9565,16,,0,0,5189.76,0
28069130,11:10:00,11:10:00,9456,17,,0,0,5373.15,1
28069130,11:10:47,11:10:47,2640,18,,0,0,5616.29,0
28069130,11:11:47,11:11:47,2641,19,,0,0,5893.12,0
28069130,11:12:25,11:12:25,4421,20,,0,0,6014.77,0
28069130,11:13:05,11:13:05,4422,21,,0,0,6187.31,0
28069130,11:15:27,11:15:27,10456,22,,0,0,6636.57,0
28069130,11:16:00,11:16:00,4424,23,,0,0,6753.06,0
28069130,11:16:35,11:16:35,4425,24,,0,0,6921.54,0
28069130,11:17:00,11:17:00,4426,25,,0,0,7039.56,1
28069130,11:18:16,11:18:16,4427,26,,0,0,7298.42,0
28069130,11:18:58,11:18:58,4428,27,,0,0,7460.8,0
28069130,11:20:15,11:20:15,4429,28,,0,0,7720.31,0
28069130,11:21:37,11:21:37,1153,29,,0,0,8028.63,0
28069130,11:23:00,11:23:00,9869,30,,0,0,8329.65,1
28069130,11:29:00,11:29:00,10070,31,,1,0,8961.13,1
28070120,07:20:00,07:20:00,10017,1,,0,1,0,1
28070120,07:21:56,07:21:56,4339,2,,0,0,816.65,0
28070120,07:22:29,07:22:29,4340,3,,0,0,1014.11,0
28070120,07:23:07,07:23:07,4341,4,,0,0,1269.75,0
28070120,07:23:49,07:23:49,4342,5,,0,0,1515.08,0
28070120,07:24:30,07:24:30,4343,6,,0,0,1734.27,0
28070120,07:25:11,07:25:11,4344,7,,0,0,1940.49,0
28070120,07:25:43,07:25:43,4345,8,,0,0,2101.17,0
28070120,07:26:22,07:26:22,4346,9,,0,0,2317.29,0
28070120,07:26:50,07:26:50,4347,10,,0,0,2475.52,0
28070120,07:27:35,07:27:35,4348,11,,0,0,2724.51,0
28070120,07:28:10,07:28:10,4349,12,,0,0,2929.35,0
28070120,07:28:42,07:28:42,4350,13,,0,0,3102.29,0
28070120,07:29:30,07:29:30,4351,14,,0,0,3332.47,0
28070120,07:29:52,07:29:52,4352,15,,0,0,3478.65,0
28070120,07:30:35,07:30:35,4353,16,,0,0,3708.54,0
28070120,07:31:37,07:31:37,1176,17,,0,0,4015.63,0
28070120,07:33:00,07:33:00,4354,18,,0,0,4321.25,1
28070120,07:35:00,07:35:00,4355,19,,0,0,4993.95,1
28070120,07:35:21,07:35:21,4356,20,,0,0,5103.63,0
28070120,07:36:11,07:36:11,4357,21,,0,0,5350.26,0
28070120,07:36:41,07:36:41,4358,22,,0,0,5516.2,0
28070120,07:37:33,07:37:33,4359,23,,0,0,5830.54,0
28070120,07:38:04,07:38:04,4360,24,,0,0,6009.84,0
28070120,07:38:50,07:38:50,4361,25,,0,0,6308.61,0
28070120,07:39:32,07:39:32,1229,26,,0,0,6549.94,0
28070120,07:40:08,07:40:08,10386,27,,0,0,6780.88,0
28070120,07:41:00,07:41:00,1232,28,,0,0,7083.8,1
28070120,07:41:47,07:41:47,10829,29,,0,0,7399.43,0
28070120,07:42:30,07:42:30,4365,30,,0,0,7585.79,0
28070120,07:42:54,07:42:54,4366,31,,0,0,7693.25,0
28070120,07:43:44,07:43:44,9878,32,,0,0,7854.27,0
28070120,07:44:08,07:44:08,4367,33,,0,0,8001.84,0
28070120,07:44:27,07:44:27,4368,34,,0,0,8096.2,0
28070120,07:45:12,07:45:12,4369,35,,0,0,8370.41,0
28070120,07:46:00,07:46:00,4370,36,,0,0,8582.69,1
28070120,07:47:26,07:47:26,4371,37,,0,0,8870.47,0
28070120,07:48:08,07:48:08,4448,38,,0,0,9097.88,0
28070120,07:48:30,07:48:30,4449,39,,0,0,9224.76,0
28070120,07:49:22,07:49:22,4376,40,,0,0,9535.71,0
28070120,07:49:51,07:49:51,8064,41,,0,0,9714.75,0
28070120,07:50:58,07:50:58,427,42,,0,0,9971.59,0
28070120,07:52:00,07:52:00,428,43,,0,0,10255.8,1
28070120,07:57:29,07:57:29,430,44,,0,0,10993.13,0
28070120,07:58:42,07:58:42,9578,45,,0,0,11212.49,0
28070120,08:00:55,08:00:55,432,46,,0,0,11466.91,0
28070120,08:04:11,08:04:11,433,47,,0,0,11911.56,0
28070120,08:05:29,08:05:29,434,48,,0,0,12111.77,0
28070120,08:06:56,08:06:56,435,49,,0,0,12324.76,0
28070120,08:08:09,08:08:09,10734,50,,0,0,12531.39,0
28070120,08:09:00,08:09:00,9833,51,,1,0,12678.25,1
28071120,15:49:00,15:49:00,10017,1,,0,1,0,1
28071120,15:50:49,15:50:49,200,2,,0,0,900.07,0
28071120,15:51:34,15:51:34,3633,3,,0,0,1240.12,0
28071120,15:52:03,15:52:03,3634,4,,0,0,1450.45,0
28071120,15:52:32,15:52:32,3635,5,,0,0,1675.61,0
28071120,15:53:30,15:53:30,9021,6,,0,0,2025.3,0
28071120,15:54:00,15:54:00,9855,7,,0,0,2284.79,1
28071120,15:54:27,15:54:27,695,8,,0,0,2404.93,0
28071120,15:55:40,15:55:40,3639,9,,0,0,2682.25,0
28071120,15:56:45,15:56:45,3640,10,,0,0,2851.33,0
28071120,15:57:49,15:57:49,9852,11,,0,0,3108.23,0
28071120,15:58:59,15:58:59,9850,12,,0,0,3471.71,0
28071120,15:59:48,15:59:48,3651,13,,0,0,3681.16,0
28071120,16:00:31,16:00:31,3652,14,,0,0,3852.74,0
28071120,16:01:10,16:01:10,3653,15,,0,0,4002.68,0
28071120,16:01:47,16:01:47,3654,16,,0,0,4138.78,0
28071120,16:02:39,16:02:39,3655,17,,0,0,4377.43,0
28071120,16:03:28,16:03:28,3656,18,,0,0,4583.29,0
28071120,16:04:14,16:04:14,3657,19,,0,0,4750.15,0
28071120,16:05:00,16:05:00,3658,20,,0,0,4975.17,1
28071120,16:05:30,16:05:30,3659,21,,0,0,5060.39,0
28071120,16:08:34,16:08:34,1239,22,,0,0,5569.23,0
28071120,16:09:32,16:09:32,8640,23,,0,0,5751.24,0
28071120,16:10:22,16:10:22,8669,24,,0,0,5918.02,0
28071120,16:11:31,16:11:31,1242,25,,0,0,6105.91,0
28071120,16:12:51,16:12:51,1244,26,,0,0,6392.21,0
28071120,16:14:01,16:14:01,1245,27,,0,0,6633.45,0
28071120,16:15:13,16:15:13,1246,28,,0,0,6885.88,0
28071120,16:16:00,16:16:00,9833,29,,0,0,7035.64,1
28071120,16:20:07,16:20:07,2658,30,,0,0,7688.3,0
28071120,16:21:14,16:21:14,4392,31,,0,0,7869.85,0
28071120,16:22:44,16:22:44,4393,32,,0,0,8152.96,0
28071120,16:23:39,16:23:39,4394,33,,0,0,8286.98,0
28071120,16:24:30,16:24:30,4395,34,,0,0,8416.78,0
28071120,16:25:56,16:25:56,4396,35,,0,0,8631.55,0
28071120,16:26:55,16:26:55,4397,36,,0,0,8830.85,0
28071120,16:27:38,16:27:38,4398,37,,0,0,8941.64,0
28071120,16:28:17,16:28:17,4399,38,,0,0,9028.14,0
28071120,16:32:52,16:32:52,4400,39,,0,0,9512.29,0
28071120,16:34:22,16:34:22,4401,40,,0,0,9730.76,0
28071120,16:36:12,16:36:12,9455,41,,0,0,10019.51,0
28071120,16:37:00,16:37:00,2600,42,,0,0,10164.65,1
28071120,16:39:07,16:39:07,2602,43,,0,0,10498.01,0
28071120,16:40:26,16:40:26,2603,44,,0,0,10689.86,0
28071120,16:42:42,16:42:42,4402,45,,0,0,10991.67,0
28071120,16:44:01,16:44:01,4403,46,,0,0,11222.04,0
28071120,16:45:07,16:45:07,4404,47,,0,0,11410.55,0
28071120,16:46:18,16:46:18,4405,48,,0,0,11574.95,0
28071120,16:47:19,16:47:19,4406,49,,0,0,11700.51,0
28071120,16:49:00,16:49:00,4407,50,,0,0,11997.66,0
28071120,16:50:28,16:50:28,9136,51,,0,0,12251.36,0
28071120,16:52:23,16:52:23,461,52,,0,0,12446.42,0
28071120,16:54:08,16:54:08,462,53,,0,0,12672.72,0
28071120,16:55:32,16:55:32,463,54,,0,0,12908.71,0
28071120,16:57:00,16:57:00,1823,55,,1,0,13116.77,1
2807120,05:22:00,05:22:00,1129,1,,0,1,0,1
2807120,05:22:44,05:22:44,2740,2,,0,0,421.33,0
2807120,05:23:06,05:23:06,8204,3,,0,0,616.88,0
2807120,05:23:39,05:23:39,2807,4,,0,0,851.34,0
2807120,05:24:02,05:24:02,2808,5,,0,0,981.76,0
2807120,05:24:47,05:24:47,2809,6,,0,0,1256.94,0
2807120,05:25:39,05:25:39,2810,7,,0,0,1653.1,0
2807120,05:26:28,05:26:28,2811,8,,0,0,1943.65,0
2807120,05:27:18,05:27:18,10627,9,,0,0,2344.82,0
2807120,05:28:04,05:28:04,4593,10,,0,0,2691.73,0
2807120,05:29:06,05:29:06,2928,11,,0,0,3228.64,0
2807120,05:30:00,05:30:00,2691,12,,0,0,3697.24,1
2807120,05:32:00,05:32:00,658,13,,0,0,4417.64,1
2807120,05:32:20,05:32:20,2692,14,,0,0,4604.02,0
2807120,05:32:44,05:32:44,2693,15,,0,0,4882.73,0
2807120,05:33:28,05:33:28,659,16,,0,0,5320,0
2807120,05:33:58,05:33:58,2977,17,,0,0,5656.2,0
2807120,05:34:15,05:34:15,2978,18,,0,0,5823.45,0
2807120,05:34:25,05:34:25,2979,19,,0,0,5938.89,0
2807120,05:35:00,05:35:00,2980,20,,0,0,6370.85,1
2807120,05:35:27,05:35:27,2981,21,,0,0,6539.63,0
2807120,05:35:52,05:35:52,2982,22,,0,0,6666.35,0
2807120,05:36:07,05:36:07,2983,23,,0,0,6744.88,0
2807120,05:36:49,05:36:49,2984,24,,0,0,6994.76,0
2807120,05:37:12,05:37:12,2985,25,,0,0,7155.21,0
2807120,05:37:45,05:37:45,2986,26,,0,0,7368.61,0
2807120,05:38:45,05:38:45,2987,27,,0,0,7847.72,0
2807120,05:39:10,05:39:10,2988,28,,0,0,7967.74,0
2807120,05:40:14,05:40:14,8081,29,,0,0,8425.24,0
2807120,05:42:08,05:42:08,6956,30,,0,0,8827.72,0
2807120,05:43:02,05:43:02,6957,31,,0,0,9171.98,0
2807120,05:43:45,05:43:45,6958,32,,0,0,9414.85,0
2807120,05:44:27,05:44:27,6959,33,,0,0,9696.91,0
2807120,05:45:52,05:45:52,10814,35,,0,0,10079.91,0
2807120,05:47:00,05:47:00,9044,36,,0,0,10600.77,1
2807120,05:47:19,05:47:19,9536,37,,0,0,10778.94,0
2807120,05:47:56,05:47:56,10612,38,,0,0,11081.04,0
2807120,05:49:54,05:49:54,10610,39,,0,0,12103.31,0
2807120,05:50:44,05:50:44,10604,40,,0,0,12543.24,0
2807120,05:51:36,05:51:36,2844,41,,0,0,12963.13,0
2807120,05:52:26,05:52:26,2845,42,,0,0,13371.55,0
2807120,05:53:00,05:53:00,2846,43,,0,0,13642.78,0
2807120,05:53:35,05:53:35,2847,44,,0,0,13918.97,0
2807120,05:53:56,05:53:56,6648,45,,0,0,14119.46,0
2807120,05:54:21,05:54:21,10608,46,,0,0,14315.67,0
2807120,05:55:08,05:55:08,10606,47,,0,0,14639.48,0
2807120,05:56:15,05:56:15,1145,48,,0,0,15081.08,0
2807120,05:57:00,05:57:00,9526,49,,1,0,15416.62,1
28072080,08:34:00,08:34:00,10017,1,,0,1,0,1
28072080,08:35:40,08:35:40,4339,2,,0,0,816.65,0
28072080,08:36:08,08:36:08,4340,3,,0,0,1014.11,0
28072080,08:36:42,08:36:42,4341,4,,0,0,1269.75,0
28072080,08:37:16,08:37:16,5425,5,,0,0,1491.58,0
28072080,08:38:00,08:38:00,8054,6,,0,0,1804,0
28072080,08:38:34,08:38:34,5874,7,,0,0,2025.78,0
28072080,08:39:30,08:39:30,5875,8,,0,0,2370.76,0
28072080,08:39:58,08:39:58,5876,9,,0,0,2543.54,0
28072080,08:40:20,08:40:20,5877,10,,0,0,2709.96,0
28072080,08:41:00,08:41:00,4455,11,,0,0,2947.45,1
28072080,08:41:45,08:41:45,4456,12,,0,0,3288.69,0
28072080,08:42:04,08:42:04,4457,13,,0,0,3437.8,0
28072080,08:42:27,08:42:27,5879,14,,0,0,3642.82,0
28072080,08:42:51,08:42:51,5880,15,,0,0,3814.06,0
28072080,08:43:05,08:43:05,5881,16,,0,0,3918.89,0
28072080,08:43:24,08:43:24,5882,17,,0,0,4078.72,0
28072080,08:43:46,08:43:46,5883,18,,0,0,4238.9,0
28072080,08:44:02,08:44:02,5884,19,,0,0,4357.93,0
28072080,08:44:26,08:44:26,5886,20,,0,0,4588.65,0
28072080,08:44:48,08:44:48,5887,21,,0,0,4752.62,0
28072080,08:45:24,08:45:24,5888,22,,0,0,5134.26,0
28072080,08:46:00,08:46:00,5889,23,,0,0,5433.11,0
28072080,08:46:49,08:46:49,5890,24,,0,0,5779.98,0
28072080,08:47:08,08:47:08,5891,25,,0,0,5927.44,0
28072080,08:47:39,08:47:39,5892,26,,0,0,6164.29,0
28072080,08:48:11,08:48:11,5893,27,,0,0,6416.36,0
28072080,08:48:43,08:48:43,5894,28,,0,0,6674.54,0
28072080,08:49:16,08:49:16,5895,29,,0,0,6899.11,0
28072080,08:49:49,08:49:49,426,30,,0,0,7082.05,0
28072080,08:50:23,08:50:23,427,31,,0,0,7310.31,0
28072080,08:51:00,08:51:00,428,32,,0,0,7594.52,1
28072080,08:53:28,08:53:28,7396,33,,0,0,8317.8,0
28072080,08:53:54,08:53:54,4381,34,,0,0,8438.59,0
28072080,08:54:26,08:54:26,4382,35,,0,0,8648.52,0
28072080,08:55:00,08:55:00,8669,36,,0,0,8848.74,1
28072080,08:56:21,08:56:21,1242,37,,0,0,9036.63,0
28072080,08:57:46,08:57:46,1244,38,,0,0,9320.73,0
28072080,08:58:58,08:58:58,1245,39,,0,0,9547.42,0
28072080,09:00:10,09:00:10,1246,40,,0,0,9783.94,0
28072080,09:01:00,09:01:00,9833,41,,0,0,9917.62,1
28072080,09:02:11,09:02:11,2658,42,,0,0,10570.28,0
28072080,09:02:33,09:02:33,2659,43,,0,0,10790.44,0
28072080,09:03:00,09:03:00,9868,44,,0,0,11072.96,1
28072080,09:04:02,09:04:02,441,45,,0,0,11301.36,0
28072080,09:04:45,09:04:45,442,46,,0,0,11470.03,0
28072080,09:05:31,09:05:31,443,47,,0,0,11650.01,0
28072080,09:06:54,09:06:54,444,48,,0,0,11885.74,0
28072080,09:07:40,09:07:40,445,49,,0,0,12043.34,0
28072080,09:09:00,09:09:00,446,50,,0,0,12333.27,1
28072080,09:09:32,09:09:32,447,51,,0,0,12493.54,0
28072080,09:10:27,09:10:27,7267,52,,0,0,12746.98,0
28072080,09:11:09,09:11:09,7268,53,,0,0,12966.22,0
28072080,09:11:33,09:11:33,7269,54,,0,0,13092.13,0
28072080,09:12:14,09:12:14,7271,55,,0,0,13345.85,0
28072080,09:12:45,09:12:45,453,56,,0,0,13521.27,0
28072080,09:14:00,09:14:00,455,57,,0,0,13847.88,1
28072080,09:15:30,09:15:30,9896,58,,0,0,14300.53,0
28072080,09:16:00,09:16:00,5896,59,,0,0,14449.05,1
28072080,09:16:42,09:16:42,5897,60,,0,0,14619.85,0
28072080,09:17:17,09:17:17,10148,61,,0,0,14796.72,0
28072080,09:17:58,09:17:58,5899,62,,0,0,14990.42,0
28072080,09:19:16,09:19:16,5900,63,,0,0,15294.36,0
28072080,09:22:19,09:22:19,990,64,,0,0,15834.93,0
28072080,09:23:00,09:23:00,10737,65,,1,0,16061.27,1
28072090,08:34:00,08:34:00,10017,1,,0,1,0,1
28072090,08:35:40,08:35:40,4339,2,,0,0,816.65,0
28072090,08:36:08,08:36:08,4340,3,,0,0,1014.11,0
28072090,08:36:42,08:36:42,4341,4,,0,0,1269.75,0
28072090,08:37:16,08:37:16,5425,5,,0,0,1491.58,0
28072090,08:38:00,08:38:00,8054,6,,0,0,1804,0
28072090,08:38:34,08:38:34,5874,7,,0,0,2025.78,0
28072090,08:39:30,08:39:30,5875,8,,0,0,2370.76,0
28072090,08:39:58,08:39:58,5876,9,,0,0,2543.54,0
28072090,08:40:20,08:40:20,5877,10,,0,0,2709.96,0
28072090,08:41:00,08:41:00,4455,11,,0,0,2947.45,1
28072090,08:41:45,08:41:45,4456,12,,0,0,3288.69,0
28072090,08:42:04,08:42:04,4457,13,,0,0,3437.8,0
28072090,08:42:27,08:42:27,5879,14,,0,0,3642.82,0
28072090,08:42:51,08:42:51,5880,15,,0,0,3814.06,0
28072090,08:43:05,08:43:05,5881,16,,0,0,3918.89,0
28072090,08:43:24,08:43:24,5882,17,,0,0,4078.72,0
28072090,08:43:46,08:43:46,5883,18,,0,0,4238.9,0
28072090,08:44:02,08:44:02,5884,19,,0,0,4357.93,0
28072090,08:44:26,08:44:26,5886,20,,0,0,4588.65,0
28072090,08:44:48,08:44:48,5887,21,,0,0,4752.62,0
28072090,08:45:24,08:45:24,5888,22,,0,0,5134.26,0
28072090,08:46:00,08:46:00,5889,23,,0,0,5433.11,0
28072090,08:46:49,08:46:49,5890,24,,0,0,5779.98,0
28072090,08:47:08,08:47:08,5891,25,,0,0,5927.44,0
28072090,08:47:39,08:47:39,5892,26,,0,0,6164.29,0
28072090,08:48:11,08:48:11,5893,27,,0,0,6416.36,0
28072090,08:48:43,08:48:43,5894,28,,0,0,6674.54,0
28072090,08:49:16,08:49:16,5895,29,,0,0,6899.11,0
28072090,08:49:49,08:49:49,426,30,,0,0,7082.05,0
28072090,08:50:23,08:50:23,427,31,,0,0,7310.31,0
28072090,08:51:00,08:51:00,428,32,,0,0,7594.52,1
28072090,08:53:28,08:53:28,7396,33,,0,0,8317.8,0
28072090,08:53:54,08:53:54,4381,34,,0,0,8438.59,0
28072090,08:54:26,08:54:26,4382,35,,0,0,8648.52,0
28072090,08:55:00,08:55:00,8669,36,,0,0,8848.74,1
28072090,08:56:21,08:56:21,1242,37,,0,0,9036.63,0
28072090,08:57:46,08:57:46,1244,38,,0,0,9320.73,0
28072090,08:58:58,08:58:58,1245,39,,0,0,9547.42,0
28072090,09:00:10,09:00:10,1246,40,,0,0,9783.94,0
28072090,09:01:00,09:01:00,9833,41,,0,0,9917.62,1
28072090,09:02:11,09:02:11,2658,42,,0,0,10570.28,0
28072090,09:02:33,09:02:33,2659,43,,0,0,10790.44,0
28072090,09:03:00,09:03:00,9868,44,,0,0,11072.96,1
28072090,09:04:02,09:04:02,441,45,,0,0,11301.36,0
28072090,09:04:45,09:04:45,442,46,,0,0,11470.03,0
28072090,09:05:31,09:05:31,443,47,,0,0,11650.01,0
28072090,09:06:54,09:06:54,444,48,,0,0,11885.74,0
28072090,09:07:40,09:07:40,445,49,,0,0,12043.34,0
28072090,09:09:00,09:09:00,446,50,,0,0,12333.27,1
28072090,09:09:32,09:09:32,447,51,,0,0,12493.54,0
28072090,09:10:27,09:10:27,7267,52,,0,0,12746.98,0
28072090,09:11:09,09:11:09,7268,53,,0,0,12966.22,0
28072090,09:11:33,09:11:33,7269,54,,0,0,13092.13,0
28072090,09:12:14,09:12:14,7271,55,,0,0,13345.85,0
28072090,09:12:45,09:12:45,453,56,,0,0,13521.27,0
28072090,09:14:00,09:14:00,455,57,,0,0,13847.88,1
28072090,09:15:30,09:15:30,9896,58,,0,0,14300.53,0
28072090,09:16:00,09:16:00,5896,59,,0,0,14449.05,1
28072090,09:16:42,09:16:42,5897,60,,0,0,14619.85,0
28072090,09:17:17,09:17:17,10148,61,,0,0,14796.72,0
28072090,09:17:58,09:17:58,5899,62,,0,0,14990.42,0
28072090,09:19:16,09:19:16,5900,63,,0,0,15294.36,0
28072090,09:22:19,09:22:19,990,64,,0,0,15834.93,0
28072090,09:23:00,09:23:00,10737,65,,1,0,16061.27,1
28073020,13:18:00,13:18:00,2542,1,,0,1,0,1
28073020,13:18:40,13:18:40,2543,2,,0,0,130.92,0
28073020,13:19:48,13:19:48,2544,3,,0,0,456.03,0
28073020,13:20:28,13:20:28,2545,4,,0,0,611.84,0
28073020,13:21:06,13:21:06,2546,5,,0,0,805.52,0
28073020,13:22:03,13:22:03,2555,6,,0,0,1103.86,0
28073020,13:22:13,13:22:13,2556,7,,0,0,1160.75,0
28073020,13:22:35,13:22:35,2557,8,,0,0,1258.69,0
28073020,13:23:05,13:23:05,2558,9,,0,0,1416.24,0
28073020,13:24:18,13:24:18,2559,10,,0,0,1733.32,0
28073020,13:25:01,13:25:01,2560,11,,0,0,1922.63,0
28073020,13:25:55,13:25:55,2606,12,,0,0,2248.56,0
28073020,13:27:00,13:27:00,2445,13,,0,0,2598.39,1
28073020,13:27:52,13:27:52,2446,14,,0,0,2852.07,0
28073020,13:28:25,13:28:25,91,15,,0,0,3067.66,0
28073020,13:31:00,13:31:00,10161,16,,0,0,4000.8,1
28073020,13:34:42,13:34:42,8322,17,,0,0,4794.02,0
28073020,13:35:48,13:35:48,2211,18,,0,0,5040.56,0
28073020,13:36:53,13:36:53,2212,19,,0,0,5273.33,0
28073020,13:38:32,13:38:32,2213,20,,0,0,5591.92,0
28073020,13:40:00,13:40:00,2128,21,,0,0,5929.53,1
28073020,13:40:29,13:40:29,9608,22,,0,0,6122.67,0
28073020,13:41:03,13:41:03,2433,23,,0,0,6414.04,0
28073020,13:41:25,13:41:25,2434,24,,0,0,6548.84,0
28073020,13:41:47,13:41:47,2447,25,,0,0,6681.93,0
28073020,13:42:15,13:42:15,2562,26,,0,0,6838.5,0
28073020,13:42:57,13:42:57,2563,27,,0,0,6981.34,0
28073020,13:43:24,13:43:24,2564,28,,0,0,7210.75,0
28073020,13:44:01,13:44:01,2565,29,,0,0,7420.85,0
28073020,13:44:26,13:44:26,2566,30,,0,0,7603.53,0
28073020,13:44:54,13:44:54,2567,31,,0,0,7844.04,0
28073020,13:45:14,13:45:14,2568,32,,0,0,8003.75,0
28073020,13:45:39,13:45:39,2569,33,,0,0,8200.69,0
28073020,13:46:00,13:46:00,9609,34,,0,0,8317.61,1
28073020,13:47:03,13:47:03,2523,35,,0,0,8572.6,0
28073020,13:47:53,13:47:53,2524,36,,0,0,8757.53,0
28073020,13:48:49,13:48:49,2525,37,,0,0,9028.8,0
28073020,13:49:28,13:49:28,2526,38,,0,0,9189.39,0
28073020,13:50:07,13:50:07,2527,39,,0,0,9362.92,0
28073020,13:53:54,13:53:54,2124,40,,0,0,10526.88,0
28073020,13:54:22,13:54:22,7824,41,,0,0,10662.28,0
28073020,13:55:01,13:55:01,3801,42,,0,0,10845.36,0
28073020,13:55:42,13:55:42,3802,43,,0,0,11021.92,0
28073020,13:56:52,13:56:52,3803,44,,0,0,11285.24,0
28073020,13:57:20,13:57:20,3804,45,,0,0,11386.77,0
28073020,13:57:58,13:57:58,3805,46,,0,0,11545.45,0
28073020,13:59:00,13:59:00,3806,47,,0,0,11798.25,1
28073020,14:00:57,14:00:57,7730,48,,0,0,12003.38,0
28073020,14:02:30,14:02:30,2541,49,,0,0,12196.77,0
28073020,14:04:03,14:04:03,9036,50,,0,0,12398.69,0
28073020,14:09:00,14:09:00,9945,51,,1,0,13084.18,1
28073030,13:18:00,13:18:00,2542,1,,0,1,0,1
28073030,13:18:40,13:18:40,2543,2,,0,0,130.92,0
28073030,13:19:48,13:19:48,2544,3,,0,0,456.03,0
28073030,13:20:28,13:20:28,2545,4,,0,0,611.84,0
28073030,13:21:06,13:21:06,2546,5,,0,0,805.52,0
28073030,13:22:03,13:22:03,2555,6,,0,0,1103.86,0
28073030,13:22:13,13:22:13,2556,7,,0,0,1160.75,0
28073030,13:22:35,13:22:35,2557,8,,0,0,1258.69,0
28073030,13:23:05,13:23:05,2558,9,,0,0,1416.24,0
28073030,13:24:18,13:24:18,2559,10,,0,0,1733.32,0
28073030,13:25:01,13:25:01,2560,11,,0,0,1922.63,0
28073030,13:25:55,13:25:55,2606,12,,0,0,2248.56,0
28073030,13:27:00,13:27:00,2445,13,,0,0,2598.39,1
28073030,13:27:52,13:27:52,2446,14,,0,0,2852.07,0
28073030,13:28:25,13:28:25,91,15,,0,0,3067.66,0
28073030,13:31:00,13:31:00,10161,16,,0,0,4000.8,1
28073030,13:34:42,13:34:42,8322,17,,0,0,4794.02,0
28073030,13:35:48,13:35:48,2211,18,,0,0,5040.56,0
28073030,13:36:53,13:36:53,2212,19,,0,0,5273.33,0
28073030,13:38:32,13:38:32,2213,20,,0,0,5591.92,0
28073030,13:40:00,13:40:00,2128,21,,0,0,5929.53,1
28073030,13:40:29,13:40:29,9608,22,,0,0,6122.67,0
28073030,13:41:03,13:41:03,2433,23,,0,0,6414.04,0
28073030,13:41:25,13:41:25,2434,24,,0,0,6548.84,0
28073030,13:41:47,13:41:47,2447,25,,0,0,6681.93,0
28073030,13:42:15,13:42:15,2562,26,,0,0,6838.5,0
28073030,13:42:57,13:42:57,2563,27,,0,0,6981.34,0
28073030,13:43:24,13:43:24,2564,28,,0,0,7210.75,0
28073030,13:44:01,13:44:01,2565,29,,0,0,7420.85,0
28073030,13:44:26,13:44:26,2566,30,,0,0,7603.53,0
28073030,13:44:54,13:44:54,2567,31,,0,0,7844.04,0
28073030,13:45:14,13:45:14,2568,32,,0,0,8003.75,0
28073030,13:45:39,13:45:39,2569,33,,0,0,8200.69,0
28073030,13:46:00,13:46:00,9609,34,,0,0,8317.61,1
28073030,13:47:03,13:47:03,2523,35,,0,0,8572.6,0
28073030,13:47:53,13:47:53,2524,36,,0,0,8757.53,0
28073030,13:48:49,13:48:49,2525,37,,0,0,9028.8,0
28073030,13:49:28,13:49:28,2526,38,,0,0,9189.39,0
28073030,13:50:07,13:50:07,2527,39,,0,0,9362.92,0
28073030,13:53:54,13:53:54,2124,40,,0,0,10526.88,0
28073030,13:54:22,13:54:22,7824,41,,0,0,10662.28,0
28073030,13:55:01,13:55:01,3801,42,,0,0,10845.36,0
28073030,13:55:42,13:55:42,3802,43,,0,0,11021.92,0
28073030,13:56:52,13:56:52,3803,44,,0,0,11285.24,0
28073030,13:57:20,13:57:20,3804,45,,0,0,11386.77,0
28073030,13:57:58,13:57:58,3805,46,,0,0,11545.45,0
28073030,13:59:00,13:59:00,3806,47,,0,0,11798.25,1
28073030,14:00:57,14:00:57,7730,48,,0,0,12003.38,0
28073030,14:02:30,14:02:30,2541,49,,0,0,12196.77,0
28073030,14:04:03,14:04:03,9036,50,,0,0,12398.69,0
28073030,14:09:00,14:09:00,9945,51,,1,0,13084.18,1
28073040,13:18:00,13:18:00,2542,1,,0,1,0,1
28073040,13:18:40,13:18:40,2543,2,,0,0,130.92,0
28073040,13:19:48,13:19:48,2544,3,,0,0,456.03,0
28073040,13:20:28,13:20:28,2545,4,,0,0,611.84,0
28073040,13:21:06,13:21:06,2546,5,,0,0,805.52,0
28073040,13:22:03,13:22:03,2555,6,,0,0,1103.86,0
28073040,13:22:13,13:22:13,2556,7,,0,0,1160.75,0
28073040,13:22:35,13:22:35,2557,8,,0,0,1258.69,0
28073040,13:23:05,13:23:05,2558,9,,0,0,1416.24,0
28073040,13:24:18,13:24:18,2559,10,,0,0,1733.32,0
28073040,13:25:01,13:25:01,2560,11,,0,0,1922.63,0
28073040,13:25:55,13:25:55,2606,12,,0,0,2248.56,0
28073040,13:27:00,13:27:00,2445,13,,0,0,2598.39,1
28073040,13:27:52,13:27:52,2446,14,,0,0,2852.07,0
28073040,13:28:25,13:28:25,91,15,,0,0,3067.66,0
28073040,13:31:00,13:31:00,10161,16,,0,0,4000.8,1
28073040,13:34:42,13:34:42,8322,17,,0,0,4794.02,0
28073040,13:35:48,13:35:48,2211,18,,0,0,5040.56,0
28073040,13:36:53,13:36:53,2212,19,,0,0,5273.33,0
28073040,13:38:32,13:38:32,2213,20,,0,0,5591.92,0
28073040,13:40:00,13:40:00,2128,21,,0,0,5929.53,1
28073040,13:40:29,13:40:29,9608,22,,0,0,6122.67,0
28073040,13:41:03,13:41:03,2433,23,,0,0,6414.04,0
28073040,13:41:25,13:41:25,2434,24,,0,0,6548.84,0
28073040,13:41:47,13:41:47,2447,25,,0,0,6681.93,0
28073040,13:42:15,13:42:15,2562,26,,0,0,6838.5,0
28073040,13:42:57,13:42:57,2563,27,,0,0,6981.34,0
28073040,13:43:24,13:43:24,2564,28,,0,0,7210.75,0
28073040,13:44:01,13:44:01,2565,29,,0,0,7420.85,0
28073040,13:44:26,13:44:26,2566,30,,0,0,7603.53,0
28073040,13:44:54,13:44:54,2567,31,,0,0,7844.04,0
28073040,13:45:14,13:45:14,2568,32,,0,0,8003.75,0
28073040,13:45:39,13:45:39,2569,33,,0,0,8200.69,0
28073040,13:46:00,13:46:00,9609,34,,0,0,8317.61,1
28073040,13:47:03,13:47:03,2523,35,,0,0,8572.6,0
28073040,13:47:53,13:47:53,2524,36,,0,0,8757.53,0
28073040,13:48:49,13:48:49,2525,37,,0,0,9028.8,0
28073040,13:49:28,13:49:28,2526,38,,0,0,9189.39,0
28073040,13:50:07,13:50:07,2527,39,,0,0,9362.92,0
28073040,13:53:54,13:53:54,2124,40,,0,0,10526.88,0
28073040,13:54:22,13:54:22,7824,41,,0,0,10662.28,0
28073040,13:55:01,13:55:01,3801,42,,0,0,10845.36,0
28073040,13:55:42,13:55:42,3802,43,,0,0,11021.92,0
28073040,13:56:52,13:56:52,3803,44,,0,0,11285.24,0
28073040,13:57:20,13:57:20,3804,45,,0,0,11386.77,0
28073040,13:57:58,13:57:58,3805,46,,0,0,11545.45,0
28073040,13:59:00,13:59:00,3806,47,,0,0,11798.25,1
28073040,14:00:57,14:00:57,7730,48,,0,0,12003.38,0
28073040,14:02:30,14:02:30,2541,49,,0,0,12196.77,0
28073040,14:04:03,14:04:03,9036,50,,0,0,12398.69,0
28073040,14:09:00,14:09:00,9945,51,,1,0,13084.18,1
28073050,13:18:00,13:18:00,2542,1,,0,1,0,1
28073050,13:18:40,13:18:40,2543,2,,0,0,130.92,0
28073050,13:19:48,13:19:48,2544,3,,0,0,456.03,0
28073050,13:20:28,13:20:28,2545,4,,0,0,611.84,0
28073050,13:21:06,13:21:06,2546,5,,0,0,805.52,0
28073050,13:22:03,13:22:03,2555,6,,0,0,1103.86,0
28073050,13:22:13,13:22:13,2556,7,,0,0,1160.75,0
28073050,13:22:35,13:22:35,2557,8,,0,0,1258.69,0
28073050,13:23:05,13:23:05,2558,9,,0,0,1416.24,0
28073050,13:24:18,13:24:18,2559,10,,0,0,1733.32,0
28073050,13:25:01,13:25:01,2560,11,,0,0,1922.63,0
28073050,13:25:55,13:25:55,2606,12,,0,0,2248.56,0
28073050,13:27:00,13:27:00,2445,13,,0,0,2598.39,1
28073050,13:27:52,13:27:52,2446,14,,0,0,2852.07,0
28073050,13:28:25,13:28:25,91,15,,0,0,3067.66,0
28073050,13:31:00,13:31:00,10161,16,,0,0,4000.8,1
28073050,13:34:42,13:34:42,8322,17,,0,0,4794.02,0
28073050,13:35:48,13:35:48,2211,18,,0,0,5040.56,0
28073050,13:36:53,13:36:53,2212,19,,0,0,5273.33,0
28073050,13:38:32,13:38:32,2213,20,,0,0,5591.92,0
28073050,13:40:00,13:40:00,2128,21,,0,0,5929.53,1
28073050,13:40:29,13:40:29,9608,22,,0,0,6122.67,0
28073050,13:41:03,13:41:03,2433,23,,0,0,6414.04,0
28073050,13:41:25,13:41:25,2434,24,,0,0,6548.84,0
28073050,13:41:47,13:41:47,2447,25,,0,0,6681.93,0
28073050,13:42:15,13:42:15,2562,26,,0,0,6838.5,0
28073050,13:42:57,13:42:57,2563,27,,0,0,6981.34,0
28073050,13:43:24,13:43:24,2564,28,,0,0,7210.75,0
28073050,13:44:01,13:44:01,2565,29,,0,0,7420.85,0
28073050,13:44:26,13:44:26,2566,30,,0,0,7603.53,0
28073050,13:44:54,13:44:54,2567,31,,0,0,7844.04,0
28073050,13:45:14,13:45:14,2568,32,,0,0,8003.75,0
28073050,13:45:39,13:45:39,2569,33,,0,0,8200.69,0
28073050,13:46:00,13:46:00,9609,34,,0,0,8317.61,1
28073050,13:47:03,13:47:03,2523,35,,0,0,8572.6,0
28073050,13:47:53,13:47:53,2524,36,,0,0,8757.53,0
28073050,13:48:49,13:48:49,2525,37,,0,0,9028.8,0
28073050,13:49:28,13:49:28,2526,38,,0,0,9189.39,0
28073050,13:50:07,13:50:07,2527,39,,0,0,9362.92,0
28073050,13:53:54,13:53:54,2124,40,,0,0,10526.88,0
28073050,13:54:22,13:54:22,7824,41,,0,0,10662.28,0
28073050,13:55:01,13:55:01,3801,42,,0,0,10845.36,0
28073050,13:55:42,13:55:42,3802,43,,0,0,11021.92,0
28073050,13:56:52,13:56:52,3803,44,,0,0,11285.24,0
28073050,13:57:20,13:57:20,3804,45,,0,0,11386.77,0
28073050,13:57:58,13:57:58,3805,46,,0,0,11545.45,0
28073050,13:59:00,13:59:00,3806,47,,0,0,11798.25,1
28073050,14:00:57,14:00:57,7730,48,,0,0,12003.38,0
28073050,14:02:30,14:02:30,2541,49,,0,0,12196.77,0
28073050,14:04:03,14:04:03,9036,50,,0,0,12398.69,0
28073050,14:09:00,14:09:00,9945,51,,1,0,13084.18,1
28073060,13:18:00,13:18:00,2542,1,,0,1,0,1
28073060,13:18:40,13:18:40,2543,2,,0,0,130.92,0
28073060,13:19:48,13:19:48,2544,3,,0,0,456.03,0
28073060,13:20:28,13:20:28,2545,4,,0,0,611.84,0
28073060,13:21:06,13:21:06,2546,5,,0,0,805.52,0
28073060,13:22:03,13:22:03,2555,6,,0,0,1103.86,0
28073060,13:22:13,13:22:13,2556,7,,0,0,1160.75,0
28073060,13:22:35,13:22:35,2557,8,,0,0,1258.69,0
28073060,13:23:05,13:23:05,2558,9,,0,0,1416.24,0
28073060,13:24:18,13:24:18,2559,10,,0,0,1733.32,0
28073060,13:25:01,13:25:01,2560,11,,0,0,1922.63,0
28073060,13:25:55,13:25:55,2606,12,,0,0,2248.56,0
28073060,13:27:00,13:27:00,2445,13,,0,0,2598.39,1
28073060,13:27:52,13:27:52,2446,14,,0,0,2852.07,0
28073060,13:28:25,13:28:25,91,15,,0,0,3067.66,0
28073060,13:31:00,13:31:00,10161,16,,0,0,4000.8,1
28073060,13:34:42,13:34:42,8322,17,,0,0,4794.02,0
28073060,13:35:48,13:35:48,2211,18,,0,0,5040.56,0
28073060,13:36:53,13:36:53,2212,19,,0,0,5273.33,0
28073060,13:38:32,13:38:32,2213,20,,0,0,5591.92,0
28073060,13:40:00,13:40:00,2128,21,,0,0,5929.53,1
28073060,13:40:29,13:40:29,9608,22,,0,0,6122.67,0
28073060,13:41:03,13:41:03,2433,23,,0,0,6414.04,0
28073060,13:41:25,13:41:25,2434,24,,0,0,6548.84,0
28073060,13:41:47,13:41:47,2447,25,,0,0,6681.93,0
28073060,13:42:15,13:42:15,2562,26,,0,0,6838.5,0
28073060,13:42:57,13:42:57,2563,27,,0,0,6981.34,0
28073060,13:43:24,13:43:24,2564,28,,0,0,7210.75,0
28073060,13:44:01,13:44:01,2565,29,,0,0,7420.85,0
28073060,13:44:26,13:44:26,2566,30,,0,0,7603.53,0
28073060,13:44:54,13:44:54,2567,31,,0,0,7844.04,0
28073060,13:45:14,13:45:14,2568,32,,0,0,8003.75,0
28073060,13:45:39,13:45:39,2569,33,,0,0,8200.69,0
28073060,13:46:00,13:46:00,9609,34,,0,0,8317.61,1
28073060,13:47:03,13:47:03,2523,35,,0,0,8572.6,0
28073060,13:47:53,13:47:53,2524,36,,0,0,8757.53,0
28073060,13:48:49,13:48:49,2525,37,,0,0,9028.8,0
28073060,13:49:28,13:49:28,2526,38,,0,0,9189.39,0
28073060,13:50:07,13:50:07,2527,39,,0,0,9362.92,0
28073060,13:53:54,13:53:54,2124,40,,0,0,10526.88,0
28073060,13:54:22,13:54:22,7824,41,,0,0,10662.28,0
28073060,13:55:01,13:55:01,3801,42,,0,0,10845.36,0
28073060,13:55:42,13:55:42,3802,43,,0,0,11021.92,0
28073060,13:56:52,13:56:52,3803,44,,0,0,11285.24,0
28073060,13:57:20,13:57:20,3804,45,,0,0,11386.77,0
28073060,13:57:58,13:57:58,3805,46,,0,0,11545.45,0
28073060,13:59:00,13:59:00,3806,47,,0,0,11798.25,1
28073060,14:00:57,14:00:57,7730,48,,0,0,12003.38,0
28073060,14:02:30,14:02:30,2541,49,,0,0,12196.77,0
28073060,14:04:03,14:04:03,9036,50,,0,0,12398.69,0
28073060,14:09:00,14:09:00,9945,51,,1,0,13084.18,1
28073100,13:18:00,13:18:00,2542,1,,0,1,0,1
28073100,13:18:40,13:18:40,2543,2,,0,0,130.92,0
28073100,13:19:48,13:19:48,2544,3,,0,0,456.03,0
28073100,13:20:28,13:20:28,2545,4,,0,0,611.84,0
28073100,13:21:06,13:21:06,2546,5,,0,0,805.52,0
28073100,13:22:03,13:22:03,2555,6,,0,0,1103.86,0
28073100,13:22:13,13:22:13,2556,7,,0,0,1160.75,0
28073100,13:22:35,13:22:35,2557,8,,0,0,1258.69,0
28073100,13:23:05,13:23:05,2558,9,,0,0,1416.24,0
28073100,13:24:18,13:24:18,2559,10,,0,0,1733.32,0
28073100,13:25:01,13:25:01,2560,11,,0,0,1922.63,0
28073100,13:25:55,13:25:55,2606,12,,0,0,2248.56,0
28073100,13:27:00,13:27:00,2445,13,,0,0,2598.39,1
28073100,13:27:52,13:27:52,2446,14,,0,0,2852.07,0
28073100,13:28:25,13:28:25,91,15,,0,0,3067.66,0
28073100,13:31:00,13:31:00,10161,16,,0,0,4000.8,1
28073100,13:34:42,13:34:42,8322,17,,0,0,4794.02,0
28073100,13:35:48,13:35:48,2211,18,,0,0,5040.56,0
28073100,13:36:53,13:36:53,2212,19,,0,0,5273.33,0
28073100,13:38:32,13:38:32,2213,20,,0,0,5591.92,0
28073100,13:40:00,13:40:00,2128,21,,0,0,5929.53,1
28073100,13:40:29,13:40:29,9608,22,,0,0,6122.67,0
28073100,13:41:03,13:41:03,2433,23,,0,0,6414.04,0
28073100,13:41:25,13:41:25,2434,24,,0,0,6548.84,0
28073100,13:41:47,13:41:47,2447,25,,0,0,6681.93,0
28073100,13:42:15,13:42:15,2562,26,,0,0,6838.5,0
28073100,13:42:57,13:42:57,2563,27,,0,0,6981.34,0
28073100,13:43:24,13:43:24,2564,28,,0,0,7210.75,0
28073100,13:44:01,13:44:01,2565,29,,0,0,7420.85,0
28073100,13:44:26,13:44:26,2566,30,,0,0,7603.53,0
28073100,13:44:54,13:44:54,2567,31,,0,0,7844.04,0
28073100,13:45:14,13:45:14,2568,32,,0,0,8003.75,0
28073100,13:45:39,13:45:39,2569,33,,0,0,8200.69,0
28073100,13:46:00,13:46:00,9609,34,,0,0,8317.61,1
28073100,13:47:03,13:47:03,2523,35,,0,0,8572.6,0
28073100,13:47:53,13:47:53,2524,36,,0,0,8757.53,0
28073100,13:48:49,13:48:49,2525,37,,0,0,9028.8,0
28073100,13:49:28,13:49:28,2526,38,,0,0,9189.39,0
28073100,13:50:07,13:50:07,2527,39,,0,0,9362.92,0
28073100,13:53:54,13:53:54,2124,40,,0,0,10526.88,0
28073100,13:54:22,13:54:22,7824,41,,0,0,10662.28,0
28073100,13:55:01,13:55:01,3801,42,,0,0,10845.36,0
28073100,13:55:42,13:55:42,3802,43,,0,0,11021.92,0
28073100,13:56:52,13:56:52,3803,44,,0,0,11285.24,0
28073100,13:57:20,13:57:20,3804,45,,0,0,11386.77,0
28073100,13:57:58,13:57:58,3805,46,,0,0,11545.45,0
28073100,13:59:00,13:59:00,3806,47,,0,0,11798.25,1
28073100,14:00:57,14:00:57,7730,48,,0,0,12003.38,0
28073100,14:02:30,14:02:30,2541,49,,0,0,12196.77,0
28073100,14:04:03,14:04:03,9036,50,,0,0,12398.69,0
28073100,14:09:00,14:09:00,9945,51,,1,0,13084.18,1
28073110,13:18:00,13:18:00,2542,1,,0,1,0,1
28073110,13:18:40,13:18:40,2543,2,,0,0,130.92,0
28073110,13:19:48,13:19:48,2544,3,,0,0,456.03,0
28073110,13:20:28,13:20:28,2545,4,,0,0,611.84,0
28073110,13:21:06,13:21:06,2546,5,,0,0,805.52,0
28073110,13:22:03,13:22:03,2555,6,,0,0,1103.86,0
28073110,13:22:13,13:22:13,2556,7,,0,0,1160.75,0
28073110,13:22:35,13:22:35,2557,8,,0,0,1258.69,0
28073110,13:23:05,13:23:05,2558,9,,0,0,1416.24,0
28073110,13:24:18,13:24:18,2559,10,,0,0,1733.32,0
28073110,13:25:01,13:25:01,2560,11,,0,0,1922.63,0
28073110,13:25:55,13:25:55,2606,12,,0,0,2248.56,0
28073110,13:27:00,13:27:00,2445,13,,0,0,2598.39,1
28073110,13:27:52,13:27:52,2446,14,,0,0,2852.07,0
28073110,13:28:25,13:28:25,91,15,,0,0,3067.66,0
28073110,13:31:00,13:31:00,10161,16,,0,0,4000.8,1
28073110,13:34:42,13:34:42,8322,17,,0,0,4794.02,0
28073110,13:35:48,13:35:48,2211,18,,0,0,5040.56,0
28073110,13:36:53,13:36:53,2212,19,,0,0,5273.33,0
28073110,13:38:32,13:38:32,2213,20,,0,0,5591.92,0
28073110,13:40:00,13:40:00,2128,21,,0,0,5929.53,1
28073110,13:40:29,13:40:29,9608,22,,0,0,6122.67,0
28073110,13:41:03,13:41:03,2433,23,,0,0,6414.04,0
28073110,13:41:25,13:41:25,2434,24,,0,0,6548.84,0
28073110,13:41:47,13:41:47,2447,25,,0,0,6681.93,0
28073110,13:42:15,13:42:15,2562,26,,0,0,6838.5,0
28073110,13:42:57,13:42:57,2563,27,,0,0,6981.34,0
28073110,13:43:24,13:43:24,2564,28,,0,0,7210.75,0
28073110,13:44:01,13:44:01,2565,29,,0,0,7420.85,0
28073110,13:44:26,13:44:26,2566,30,,0,0,7603.53,0
28073110,13:44:54,13:44:54,2567,31,,0,0,7844.04,0
28073110,13:45:14,13:45:14,2568,32,,0,0,8003.75,0
28073110,13:45:39,13:45:39,2569,33,,0,0,8200.69,0
28073110,13:46:00,13:46:00,9609,34,,0,0,8317.61,1
28073110,13:47:03,13:47:03,2523,35,,0,0,8572.6,0
28073110,13:47:53,13:47:53,2524,36,,0,0,8757.53,0
28073110,13:48:49,13:48:49,2525,37,,0,0,9028.8,0
28073110,13:49:28,13:49:28,2526,38,,0,0,9189.39,0
28073110,13:50:07,13:50:07,2527,39,,0,0,9362.92,0
28073110,13:53:54,13:53:54,2124,40,,0,0,10526.88,0
28073110,13:54:22,13:54:22,7824,41,,0,0,10662.28,0
28073110,13:55:01,13:55:01,3801,42,,0,0,10845.36,0
28073110,13:55:42,13:55:42,3802,43,,0,0,11021.92,0
28073110,13:56:52,13:56:52,3803,44,,0,0,11285.24,0
28073110,13:57:20,13:57:20,3804,45,,0,0,11386.77,0
28073110,13:57:58,13:57:58,3805,46,,0,0,11545.45,0
28073110,13:59:00,13:59:00,3806,47,,0,0,11798.25,1
28073110,14:00:57,14:00:57,7730,48,,0,0,12003.38,0
28073110,14:02:30,14:02:30,2541,49,,0,0,12196.77,0
28073110,14:04:03,14:04:03,9036,50,,0,0,12398.69,0
28073110,14:09:00,14:09:00,9945,51,,1,0,13084.18,1
28073140,13:18:00,13:18:00,2542,1,,0,1,0,1
28073140,13:18:40,13:18:40,2543,2,,0,0,130.92,0
28073140,13:19:48,13:19:48,2544,3,,0,0,456.03,0
28073140,13:20:28,13:20:28,2545,4,,0,0,611.84,0
28073140,13:21:06,13:21:06,2546,5,,0,0,805.52,0
28073140,13:22:03,13:22:03,2555,6,,0,0,1103.86,0
28073140,13:22:13,13:22:13,2556,7,,0,0,1160.75,0
28073140,13:22:35,13:22:35,2557,8,,0,0,1258.69,0
28073140,13:23:05,13:23:05,2558,9,,0,0,1416.24,0
28073140,13:24:18,13:24:18,2559,10,,0,0,1733.32,0
28073140,13:25:01,13:25:01,2560,11,,0,0,1922.63,0
28073140,13:25:55,13:25:55,2606,12,,0,0,2248.56,0
28073140,13:27:00,13:27:00,2445,13,,0,0,2598.39,1
28073140,13:27:52,13:27:52,2446,14,,0,0,2852.07,0
28073140,13:28:25,13:28:25,91,15,,0,0,3067.66,0
28073140,13:31:00,13:31:00,10161,16,,0,0,4000.8,1
28073140,13:34:42,13:34:42,8322,17,,0,0,4794.02,0
28073140,13:35:48,13:35:48,2211,18,,0,0,5040.56,0
28073140,13:36:53,13:36:53,2212,19,,0,0,5273.33,0
28073140,13:38:32,13:38:32,2213,20,,0,0,5591.92,0
28073140,13:40:00,13:40:00,2128,21,,0,0,5929.53,1
28073140,13:40:29,13:40:29,9608,22,,0,0,6122.67,0
28073140,13:41:03,13:41:03,2433,23,,0,0,6414.04,0
28073140,13:41:25,13:41:25,2434,24,,0,0,6548.84,0
28073140,13:41:47,13:41:47,2447,25,,0,0,6681.93,0
28073140,13:42:15,13:42:15,2562,26,,0,0,6838.5,0
28073140,13:42:57,13:42:57,2563,27,,0,0,6981.34,0
28073140,13:43:24,13:43:24,2564,28,,0,0,7210.75,0
28073140,13:44:01,13:44:01,2565,29,,0,0,7420.85,0
28073140,13:44:26,13:44:26,2566,30,,0,0,7603.53,0
28073140,13:44:54,13:44:54,2567,31,,0,0,7844.04,0
28073140,13:45:14,13:45:14,2568,32,,0,0,8003.75,0
28073140,13:45:39,13:45:39,2569,33,,0,0,8200.69,0
28073140,13:46:00,13:46:00,9609,34,,0,0,8317.61,1
28073140,13:47:03,13:47:03,2523,35,,0,0,8572.6,0
28073140,13:47:53,13:47:53,2524,36,,0,0,8757.53,0
28073140,13:48:49,13:48:49,2525,37,,0,0,9028.8,0
28073140,13:49:28,13:49:28,2526,38,,0,0,9189.39,0
28073140,13:50:07,13:50:07,2527,39,,0,0,9362.92,0
28073140,13:53:54,13:53:54,2124,40,,0,0,10526.88,0
28073140,13:54:22,13:54:22,7824,41,,0,0,10662.28,0
28073140,13:55:01,13:55:01,3801,42,,0,0,10845.36,0
28073140,13:55:42,13:55:42,3802,43,,0,0,11021.92,0
28073140,13:56:52,13:56:52,3803,44,,0,0,11285.24,0
28073140,13:57:20,13:57:20,3804,45,,0,0,11386.77,0
28073140,13:57:58,13:57:58,3805,46,,0,0,11545.45,0
28073140,13:59:00,13:59:00,3806,47,,0,0,11798.25,1
28073140,14:00:57,14:00:57,7730,48,,0,0,12003.38,0
28073140,14:02:30,14:02:30,2541,49,,0,0,12196.77,0
28073140,14:04:03,14:04:03,9036,50,,0,0,12398.69,0
28073140,14:09:00,14:09:00,9945,51,,1,0,13084.18,1
28073150,13:18:00,13:18:00,2542,1,,0,1,0,1
28073150,13:18:40,13:18:40,2543,2,,0,0,130.92,0
28073150,13:19:48,13:19:48,2544,3,,0,0,456.03,0
28073150,13:20:28,13:20:28,2545,4,,0,0,611.84,0
28073150,13:21:06,13:21:06,2546,5,,0,0,805.52,0
28073150,13:22:03,13:22:03,2555,6,,0,0,1103.86,0
28073150,13:22:13,13:22:13,2556,7,,0,0,1160.75,0
28073150,13:22:35,13:22:35,2557,8,,0,0,1258.69,0
28073150,13:23:05,13:23:05,2558,9,,0,0,1416.24,0
28073150,13:24:18,13:24:18,2559,10,,0,0,1733.32,0
28073150,13:25:01,13:25:01,2560,11,,0,0,1922.63,0
28073150,13:25:55,13:25:55,2606,12,,0,0,2248.56,0
28073150,13:27:00,13:27:00,2445,13,,0,0,2598.39,1
28073150,13:27:52,13:27:52,2446,14,,0,0,2852.07,0
28073150,13:28:25,13:28:25,91,15,,0,0,3067.66,0
28073150,13:31:00,13:31:00,10161,16,,0,0,4000.8,1
28073150,13:34:42,13:34:42,8322,17,,0,0,4794.02,0
28073150,13:35:48,13:35:48,2211,18,,0,0,5040.56,0
28073150,13:36:53,13:36:53,2212,19,,0,0,5273.33,0
28073150,13:38:32,13:38:32,2213,20,,0,0,5591.92,0
28073150,13:40:00,13:40:00,2128,21,,0,0,5929.53,1
28073150,13:40:29,13:40:29,9608,22,,0,0,6122.67,0
28073150,13:41:03,13:41:03,2433,23,,0,0,6414.04,0
28073150,13:41:25,13:41:25,2434,24,,0,0,6548.84,0
28073150,13:41:47,13:41:47,2447,25,,0,0,6681.93,0
28073150,13:42:15,13:42:15,2562,26,,0,0,6838.5,0
28073150,13:42:57,13:42:57,2563,27,,0,0,6981.34,0
28073150,13:43:24,13:43:24,2564,28,,0,0,7210.75,0
28073150,13:44:01,13:44:01,2565,29,,0,0,7420.85,0
28073150,13:44:26,13:44:26,2566,30,,0,0,7603.53,0
28073150,13:44:54,13:44:54,2567,31,,0,0,7844.04,0
28073150,13:45:14,13:45:14,2568,32,,0,0,8003.75,0
28073150,13:45:39,13:45:39,2569,33,,0,0,8200.69,0
28073150,13:46:00,13:46:00,9609,34,,0,0,8317.61,1
28073150,13:47:03,13:47:03,2523,35,,0,0,8572.6,0
28073150,13:47:53,13:47:53,2524,36,,0,0,8757.53,0
28073150,13:48:49,13:48:49,2525,37,,0,0,9028.8,0
28073150,13:49:28,13:49:28,2526,38,,0,0,9189.39,0
28073150,13:50:07,13:50:07,2527,39,,0,0,9362.92,0
28073150,13:53:54,13:53:54,2124,40,,0,0,10526.88,0
28073150,13:54:22,13:54:22,7824,41,,0,0,10662.28,0
28073150,13:55:01,13:55:01,3801,42,,0,0,10845.36,0
28073150,13:55:42,13:55:42,3802,43,,0,0,11021.92,0
28073150,13:56:52,13:56:52,3803,44,,0,0,11285.24,0
28073150,13:57:20,13:57:20,3804,45,,0,0,11386.77,0
28073150,13:57:58,13:57:58,3805,46,,0,0,11545.45,0
28073150,13:59:00,13:59:00,3806,47,,0,0,11798.25,1
28073150,14:00:57,14:00:57,7730,48,,0,0,12003.38,0
28073150,14:02:30,14:02:30,2541,49,,0,0,12196.77,0
28073150,14:04:03,14:04:03,9036,50,,0,0,12398.69,0
28073150,14:09:00,14:09:00,9945,51,,1,0,13084.18,1
28074020,14:50:00,14:50:00,9954,1,,0,1,0,1
28074020,14:51:11,14:51:11,7581,2,,0,0,645.74,0
28074020,14:52:27,14:52:27,7747,3,,0,0,1088.6,0
28074020,14:52:56,14:52:56,10730,4,,0,0,1298.61,0
28074020,14:54:11,14:54:11,4989,5,,0,0,1756.49,0
28074020,14:54:51,14:54:51,4990,6,,0,0,1998.13,0
28074020,14:55:28,14:55:28,4991,7,,0,0,2312.06,0
28074020,14:56:10,14:56:10,4992,8,,0,0,2595.56,0
28074020,14:56:38,14:56:38,4993,9,,0,0,2910.5,0
28074020,14:57:00,14:57:00,4994,10,,0,0,3088.79,1
28074020,14:57:37,14:57:37,4995,11,,0,0,3248.51,0
28074020,14:58:08,14:58:08,4996,12,,0,0,3411.26,0
28074020,14:58:50,14:58:50,4997,13,,0,0,3620.49,0
28074020,14:59:16,14:59:16,4998,14,,0,0,3721.65,0
28074020,15:00:31,15:00:31,4999,15,,0,0,4050.51,0
28074020,15:01:16,15:01:16,5000,16,,0,0,4257,0
28074020,15:03:00,15:03:00,10731,17,,0,0,4756.85,1
28074020,15:04:18,15:04:18,4716,18,,0,0,5278.41,0
28074020,15:04:59,15:04:59,4718,19,,0,0,5427.21,0
28074020,15:05:33,15:05:33,4717,20,,0,0,5565.99,0
28074020,15:06:43,15:06:43,4719,21,,0,0,5862.63,0
28074020,15:07:42,15:07:42,4720,22,,0,0,6145.58,0
28074020,15:08:42,15:08:42,8216,23,,0,0,6367.85,0
28074020,15:09:24,15:09:24,858,24,,0,0,6585.16,0
28074020,15:10:05,15:10:05,859,25,,0,0,6829.24,0
28074020,15:11:00,15:11:00,860,26,,0,0,7185.48,0
28074020,15:11:34,15:11:34,861,27,,0,0,7371.99,0
28074020,15:12:53,15:12:53,2048,28,,0,0,7805.95,0
28074020,15:14:18,15:14:18,2049,29,,0,0,8286.51,0
28074020,15:14:56,15:14:56,2050,30,,0,0,8455.3,0
28074020,15:15:39,15:15:39,2051,31,,0,0,8660.89,0
28074020,15:16:21,15:16:21,2052,32,,0,0,8850.84,0
28074020,15:17:00,15:17:00,2053,33,,0,0,8981.23,1
28074020,15:17:59,15:17:59,2054,34,,0,0,9247.82,0
28074020,15:18:26,15:18:26,2055,35,,0,0,9392.94,0
28074020,15:19:16,15:19:16,2056,36,,0,0,9634.81,0
28074020,15:19:53,15:19:53,2057,37,,0,0,9798.23,0
28074020,15:20:50,15:20:50,2059,38,,0,0,10113.04,0
28074020,15:21:25,15:21:25,2060,39,,0,0,10300.78,0
28074020,15:22:07,15:22:07,2061,40,,0,0,10520.61,0
28074020,15:22:54,15:22:54,2062,41,,0,0,10730.48,0
28074020,15:23:48,15:23:48,2063,42,,0,0,11009.22,0
28074020,15:24:23,15:24:23,2064,43,,0,0,11161.87,0
28074020,15:25:08,15:25:08,2066,44,,0,0,11389.8,0
28074020,15:26:10,15:26:10,2067,45,,0,0,11717.97,0
28074020,15:27:36,15:27:36,2068,46,,0,0,11922.84,0
28074020,15:28:43,15:28:43,508,47,,0,0,12126.74,0
28074020,15:29:38,15:29:38,509,48,,0,0,12365.28,0
28074020,15:30:15,15:30:15,463,49,,0,0,12556.84,0
28074020,15:31:00,15:31:00,1776,50,,0,0,12832.29,1
28074020,15:44:00,15:44:00,10146,51,,0,0,15146.77,0
28074020,15:44:43,15:44:43,10738,52,,0,0,15306.78,0
28074020,15:45:41,15:45:41,10145,53,,0,0,15476.97,0
28074020,15:48:43,15:48:43,990,54,,0,0,15967.85,0
28074020,15:50:00,15:50:00,10737,55,,1,0,16177.04,1
28074030,14:50:00,14:50:00,9954,1,,0,1,0,1
28074030,14:51:11,14:51:11,7581,2,,0,0,645.74,0
28074030,14:52:27,14:52:27,7747,3,,0,0,1088.6,0
28074030,14:52:56,14:52:56,10730,4,,0,0,1298.61,0
28074030,14:54:11,14:54:11,4989,5,,0,0,1756.49,0
28074030,14:54:51,14:54:51,4990,6,,0,0,1998.13,0
28074030,14:55:28,14:55:28,4991,7,,0,0,2312.06,0
28074030,14:56:10,14:56:10,4992,8,,0,0,2595.56,0
28074030,14:56:38,14:56:38,4993,9,,0,0,2910.5,0
28074030,14:57:00,14:57:00,4994,10,,0,0,3088.79,1
28074030,14:57:37,14:57:37,4995,11,,0,0,3248.51,0
28074030,14:58:08,14:58:08,4996,12,,0,0,3411.26,0
28074030,14:58:50,14:58:50,4997,13,,0,0,3620.49,0
28074030,14:59:16,14:59:16,4998,14,,0,0,3721.65,0
28074030,15:00:31,15:00:31,4999,15,,0,0,4050.51,0
28074030,15:01:16,15:01:16,5000,16,,0,0,4257,0
28074030,15:03:00,15:03:00,10731,17,,0,0,4756.85,1
28074030,15:04:18,15:04:18,4716,18,,0,0,5278.41,0
28074030,15:04:59,15:04:59,4718,19,,0,0,5427.21,0
28074030,15:05:33,15:05:33,4717,20,,0,0,5565.99,0
28074030,15:06:43,15:06:43,4719,21,,0,0,5862.63,0
28074030,15:07:42,15:07:42,4720,22,,0,0,6145.58,0
28074030,15:08:42,15:08:42,8216,23,,0,0,6367.85,0
28074030,15:09:24,15:09:24,858,24,,0,0,6585.16,0
28074030,15:10:05,15:10:05,859,25,,0,0,6829.24,0
28074030,15:11:00,15:11:00,860,26,,0,0,7185.48,0
28074030,15:11:34,15:11:34,861,27,,0,0,7371.99,0
28074030,15:12:53,15:12:53,2048,28,,0,0,7805.95,0
28074030,15:14:18,15:14:18,2049,29,,0,0,8286.51,0
28074030,15:14:56,15:14:56,2050,30,,0,0,8455.3,0
28074030,15:15:39,15:15:39,2051,31,,0,0,8660.89,0
28074030,15:16:21,15:16:21,2052,32,,0,0,8850.84,0
28074030,15:17:00,15:17:00,2053,33,,0,0,8981.23,1
28074030,15:17:59,15:17:59,2054,34,,0,0,9247.82,0
28074030,15:18:26,15:18:26,2055,35,,0,0,9392.94,0
28074030,15:19:16,15:19:16,2056,36,,0,0,9634.81,0
28074030,15:19:53,15:19:53,2057,37,,0,0,9798.23,0
28074030,15:20:50,15:20:50,2059,38,,0,0,10113.04,0
28074030,15:21:25,15:21:25,2060,39,,0,0,10300.78,0
28074030,15:22:07,15:22:07,2061,40,,0,0,10520.61,0
28074030,15:22:54,15:22:54,2062,41,,0,0,10730.48,0
28074030,15:23:48,15:23:48,2063,42,,0,0,11009.22,0
28074030,15:24:23,15:24:23,2064,43,,0,0,11161.87,0
28074030,15:25:08,15:25:08,2066,44,,0,0,11389.8,0
28074030,15:26:10,15:26:10,2067,45,,0,0,11717.97,0
28074030,15:27:36,15:27:36,2068,46,,0,0,11922.84,0
28074030,15:28:43,15:28:43,508,47,,0,0,12126.74,0
28074030,15:29:38,15:29:38,509,48,,0,0,12365.28,0
28074030,15:30:15,15:30:15,463,49,,0,0,12556.84,0
28074030,15:31:00,15:31:00,1776,50,,0,0,12832.29,1
28074030,15:44:00,15:44:00,10146,51,,0,0,15146.77,0
28074030,15:44:43,15:44:43,10738,52,,0,0,15306.78,0
28074030,15:45:41,15:45:41,10145,53,,0,0,15476.97,0
28074030,15:48:43,15:48:43,990,54,,0,0,15967.85,0
28074030,15:50:00,15:50:00,10737,55,,1,0,16177.04,1
28074040,14:50:00,14:50:00,9954,1,,0,1,0,1
28074040,14:51:11,14:51:11,7581,2,,0,0,645.74,0
28074040,14:52:27,14:52:27,7747,3,,0,0,1088.6,0
28074040,14:52:56,14:52:56,10730,4,,0,0,1298.61,0
28074040,14:54:11,14:54:11,4989,5,,0,0,1756.49,0
28074040,14:54:51,14:54:51,4990,6,,0,0,1998.13,0
28074040,14:55:28,14:55:28,4991,7,,0,0,2312.06,0
28074040,14:56:10,14:56:10,4992,8,,0,0,2595.56,0
28074040,14:56:38,14:56:38,4993,9,,0,0,2910.5,0
28074040,14:57:00,14:57:00,4994,10,,0,0,3088.79,1
28074040,14:57:37,14:57:37,4995,11,,0,0,3248.51,0
28074040,14:58:08,14:58:08,4996,12,,0,0,3411.26,0
28074040,14:58:50,14:58:50,4997,13,,0,0,3620.49,0
28074040,14:59:16,14:59:16,4998,14,,0,0,3721.65,0
28074040,15:00:31,15:00:31,4999,15,,0,0,4050.51,0
28074040,15:01:16,15:01:16,5000,16,,0,0,4257,0
28074040,15:03:00,15:03:00,10731,17,,0,0,4756.85,1
28074040,15:04:18,15:04:18,4716,18,,0,0,5278.41,0
28074040,15:04:59,15:04:59,4718,19,,0,0,5427.21,0
28074040,15:05:33,15:05:33,4717,20,,0,0,5565.99,0
28074040,15:06:43,15:06:43,4719,21,,0,0,5862.63,0
28074040,15:07:42,15:07:42,4720,22,,0,0,6145.58,0
28074040,15:08:42,15:08:42,8216,23,,0,0,6367.85,0
28074040,15:09:24,15:09:24,858,24,,0,0,6585.16,0
28074040,15:10:05,15:10:05,859,25,,0,0,6829.24,0
28074040,15:11:00,15:11:00,860,26,,0,0,7185.48,0
28074040,15:11:34,15:11:34,861,27,,0,0,7371.99,0
28074040,15:12:53,15:12:53,2048,28,,0,0,7805.95,0
28074040,15:14:18,15:14:18,2049,29,,0,0,8286.51,0
28074040,15:14:56,15:14:56,2050,30,,0,0,8455.3,0
28074040,15:15:39,15:15:39,2051,31,,0,0,8660.89,0
28074040,15:16:21,15:16:21,2052,32,,0,0,8850.84,0
28074040,15:17:00,15:17:00,2053,33,,0,0,8981.23,1
28074040,15:17:59,15:17:59,2054,34,,0,0,9247.82,0
28074040,15:18:26,15:18:26,2055,35,,0,0,9392.94,0
28074040,15:19:16,15:19:16,2056,36,,0,0,9634.81,0
28074040,15:19:53,15:19:53,2057,37,,0,0,9798.23,0
28074040,15:20:50,15:20:50,2059,38,,0,0,10113.04,0
28074040,15:21:25,15:21:25,2060,39,,0,0,10300.78,0
28074040,15:22:07,15:22:07,2061,40,,0,0,10520.61,0
28074040,15:22:54,15:22:54,2062,41,,0,0,10730.48,0
28074040,15:23:48,15:23:48,2063,42,,0,0,11009.22,0
28074040,15:24:23,15:24:23,2064,43,,0,0,11161.87,0
28074040,15:25:08,15:25:08,2066,44,,0,0,11389.8,0
28074040,15:26:10,15:26:10,2067,45,,0,0,11717.97,0
28074040,15:27:36,15:27:36,2068,46,,0,0,11922.84,0
28074040,15:28:43,15:28:43,508,47,,0,0,12126.74,0
28074040,15:29:38,15:29:38,509,48,,0,0,12365.28,0
28074040,15:30:15,15:30:15,463,49,,0,0,12556.84,0
28074040,15:31:00,15:31:00,1776,50,,0,0,12832.29,1
28074040,15:44:00,15:44:00,10146,51,,0,0,15146.77,0
28074040,15:44:43,15:44:43,10738,52,,0,0,15306.78,0
28074040,15:45:41,15:45:41,10145,53,,0,0,15476.97,0
28074040,15:48:43,15:48:43,990,54,,0,0,15967.85,0
28074040,15:50:00,15:50:00,10737,55,,1,0,16177.04,1
28074050,14:50:00,14:50:00,9954,1,,0,1,0,1
28074050,14:51:11,14:51:11,7581,2,,0,0,645.74,0
28074050,14:52:27,14:52:27,7747,3,,0,0,1088.6,0
28074050,14:52:56,14:52:56,10730,4,,0,0,1298.61,0
28074050,14:54:11,14:54:11,4989,5,,0,0,1756.49,0
28074050,14:54:51,14:54:51,4990,6,,0,0,1998.13,0
28074050,14:55:28,14:55:28,4991,7,,0,0,2312.06,0
28074050,14:56:10,14:56:10,4992,8,,0,0,2595.56,0
28074050,14:56:38,14:56:38,4993,9,,0,0,2910.5,0
28074050,14:57:00,14:57:00,4994,10,,0,0,3088.79,1
28074050,14:57:37,14:57:37,4995,11,,0,0,3248.51,0
28074050,14:58:08,14:58:08,4996,12,,0,0,3411.26,0
28074050,14:58:50,14:58:50,4997,13,,0,0,3620.49,0
28074050,14:59:16,14:59:16,4998,14,,0,0,3721.65,0
28074050,15:00:31,15:00:31,4999,15,,0,0,4050.51,0
28074050,15:01:16,15:01:16,5000,16,,0,0,4257,0
28074050,15:03:00,15:03:00,10731,17,,0,0,4756.85,1
28074050,15:04:18,15:04:18,4716,18,,0,0,5278.41,0
28074050,15:04:59,15:04:59,4718,19,,0,0,5427.21,0
28074050,15:05:33,15:05:33,4717,20,,0,0,5565.99,0
28074050,15:06:43,15:06:43,4719,21,,0,0,5862.63,0
28074050,15:07:42,15:07:42,4720,22,,0,0,6145.58,0
28074050,15:08:42,15:08:42,8216,23,,0,0,6367.85,0
28074050,15:09:24,15:09:24,858,24,,0,0,6585.16,0
28074050,15:10:05,15:10:05,859,25,,0,0,6829.24,0
28074050,15:11:00,15:11:00,860,26,,0,0,7185.48,0
28074050,15:11:34,15:11:34,861,27,,0,0,7371.99,0
28074050,15:12:53,15:12:53,2048,28,,0,0,7805.95,0
28074050,15:14:18,15:14:18,2049,29,,0,0,8286.51,0
28074050,15:14:56,15:14:56,2050,30,,0,0,8455.3,0
28074050,15:15:39,15:15:39,2051,31,,0,0,8660.89,0
28074050,15:16:21,15:16:21,2052,32,,0,0,8850.84,0
28074050,15:17:00,15:17:00,2053,33,,0,0,8981.23,1
28074050,15:17:59,15:17:59,2054,34,,0,0,9247.82,0
28074050,15:18:26,15:18:26,2055,35,,0,0,9392.94,0
28074050,15:19:16,15:19:16,2056,36,,0,0,9634.81,0
28074050,15:19:53,15:19:53,2057,37,,0,0,9798.23,0
28074050,15:20:50,15:20:50,2059,38,,0,0,10113.04,0
28074050,15:21:25,15:21:25,2060,39,,0,0,10300.78,0
28074050,15:22:07,15:22:07,2061,40,,0,0,10520.61,0
28074050,15:22:54,15:22:54,2062,41,,0,0,10730.48,0
28074050,15:23:48,15:23:48,2063,42,,0,0,11009.22,0
28074050,15:24:23,15:24:23,2064,43,,0,0,11161.87,0
28074050,15:25:08,15:25:08,2066,44,,0,0,11389.8,0
28074050,15:26:10,15:26:10,2067,45,,0,0,11717.97,0
28074050,15:27:36,15:27:36,2068,46,,0,0,11922.84,0
28074050,15:28:43,15:28:43,508,47,,0,0,12126.74,0
28074050,15:29:38,15:29:38,509,48,,0,0,12365.28,0
28074050,15:30:15,15:30:15,463,49,,0,0,12556.84,0
28074050,15:31:00,15:31:00,1776,50,,0,0,12832.29,1
28074050,15:44:00,15:44:00,10146,51,,0,0,15146.77,0
28074050,15:44:43,15:44:43,10738,52,,0,0,15306.78,0
28074050,15:45:41,15:45:41,10145,53,,0,0,15476.97,0
28074050,15:48:43,15:48:43,990,54,,0,0,15967.85,0
28074050,15:50:00,15:50:00,10737,55,,1,0,16177.04,1
28074060,14:50:00,14:50:00,9954,1,,0,1,0,1
28074060,14:51:11,14:51:11,7581,2,,0,0,645.74,0
28074060,14:52:27,14:52:27,7747,3,,0,0,1088.6,0
28074060,14:52:56,14:52:56,10730,4,,0,0,1298.61,0
28074060,14:54:11,14:54:11,4989,5,,0,0,1756.49,0
28074060,14:54:51,14:54:51,4990,6,,0,0,1998.13,0
28074060,14:55:28,14:55:28,4991,7,,0,0,2312.06,0
28074060,14:56:10,14:56:10,4992,8,,0,0,2595.56,0
28074060,14:56:38,14:56:38,4993,9,,0,0,2910.5,0
28074060,14:57:00,14:57:00,4994,10,,0,0,3088.79,1
28074060,14:57:37,14:57:37,4995,11,,0,0,3248.51,0
28074060,14:58:08,14:58:08,4996,12,,0,0,3411.26,0
28074060,14:58:50,14:58:50,4997,13,,0,0,3620.49,0
28074060,14:59:16,14:59:16,4998,14,,0,0,3721.65,0
28074060,15:00:31,15:00:31,4999,15,,0,0,4050.51,0
28074060,15:01:16,15:01:16,5000,16,,0,0,4257,0
28074060,15:03:00,15:03:00,10731,17,,0,0,4756.85,1
28074060,15:04:18,15:04:18,4716,18,,0,0,5278.41,0
28074060,15:04:59,15:04:59,4718,19,,0,0,5427.21,0
28074060,15:05:33,15:05:33,4717,20,,0,0,5565.99,0
28074060,15:06:43,15:06:43,4719,21,,0,0,5862.63,0
28074060,15:07:42,15:07:42,4720,22,,0,0,6145.58,0
28074060,15:08:42,15:08:42,8216,23,,0,0,6367.85,0
28074060,15:09:24,15:09:24,858,24,,0,0,6585.16,0
28074060,15:10:05,15:10:05,859,25,,0,0,6829.24,0
28074060,15:11:00,15:11:00,860,26,,0,0,7185.48,0
28074060,15:11:34,15:11:34,861,27,,0,0,7371.99,0
28074060,15:12:53,15:12:53,2048,28,,0,0,7805.95,0
28074060,15:14:18,15:14:18,2049,29,,0,0,8286.51,0
28074060,15:14:56,15:14:56,2050,30,,0,0,8455.3,0
28074060,15:15:39,15:15:39,2051,31,,0,0,8660.89,0
28074060,15:16:21,15:16:21,2052,32,,0,0,8850.84,0
28074060,15:17:00,15:17:00,2053,33,,0,0,8981.23,1
28074060,15:17:59,15:17:59,2054,34,,0,0,9247.82,0
28074060,15:18:26,15:18:26,2055,35,,0,0,9392.94,0
28074060,15:19:16,15:19:16,2056,36,,0,0,9634.81,0
28074060,15:19:53,15:19:53,2057,37,,0,0,9798.23,0
28074060,15:20:50,15:20:50,2059,38,,0,0,10113.04,0
28074060,15:21:25,15:21:25,2060,39,,0,0,10300.78,0
28074060,15:22:07,15:22:07,2061,40,,0,0,10520.61,0
28074060,15:22:54,15:22:54,2062,41,,0,0,10730.48,0
28074060,15:23:48,15:23:48,2063,42,,0,0,11009.22,0
28074060,15:24:23,15:24:23,2064,43,,0,0,11161.87,0
28074060,15:25:08,15:25:08,2066,44,,0,0,11389.8,0
28074060,15:26:10,15:26:10,2067,45,,0,0,11717.97,0
28074060,15:27:36,15:27:36,2068,46,,0,0,11922.84,0
28074060,15:28:43,15:28:43,508,47,,0,0,12126.74,0
28074060,15:29:38,15:29:38,509,48,,0,0,12365.28,0
28074060,15:30:15,15:30:15,463,49,,0,0,12556.84,0
28074060,15:31:00,15:31:00,1776,50,,0,0,12832.29,1
28074060,15:44:00,15:44:00,10146,51,,0,0,15146.77,0
28074060,15:44:43,15:44:43,10738,52,,0,0,15306.78,0
28074060,15:45:41,15:45:41,10145,53,,0,0,15476.97,0
28074060,15:48:43,15:48:43,990,54,,0,0,15967.85,0
28074060,15:50:00,15:50:00,10737,55,,1,0,16177.04,1
28074100,14:50:00,14:50:00,9954,1,,0,1,0,1
28074100,14:51:11,14:51:11,7581,2,,0,0,645.74,0
28074100,14:52:27,14:52:27,7747,3,,0,0,1088.6,0
28074100,14:52:56,14:52:56,10730,4,,0,0,1298.61,0
28074100,14:54:11,14:54:11,4989,5,,0,0,1756.49,0
28074100,14:54:51,14:54:51,4990,6,,0,0,1998.13,0
28074100,14:55:28,14:55:28,4991,7,,0,0,2312.06,0
28074100,14:56:10,14:56:10,4992,8,,0,0,2595.56,0
28074100,14:56:38,14:56:38,4993,9,,0,0,2910.5,0
28074100,14:57:00,14:57:00,4994,10,,0,0,3088.79,1
28074100,14:57:37,14:57:37,4995,11,,0,0,3248.51,0
28074100,14:58:08,14:58:08,4996,12,,0,0,3411.26,0
28074100,14:58:50,14:58:50,4997,13,,0,0,3620.49,0
28074100,14:59:16,14:59:16,4998,14,,0,0,3721.65,0
28074100,15:00:31,15:00:31,4999,15,,0,0,4050.51,0
28074100,15:01:16,15:01:16,5000,16,,0,0,4257,0
28074100,15:03:00,15:03:00,10731,17,,0,0,4756.85,1
28074100,15:04:18,15:04:18,4716,18,,0,0,5278.41,0
28074100,15:04:59,15:04:59,4718,19,,0,0,5427.21,0
28074100,15:05:33,15:05:33,4717,20,,0,0,5565.99,0
28074100,15:06:43,15:06:43,4719,21,,0,0,5862.63,0
28074100,15:07:42,15:07:42,4720,22,,0,0,6145.58,0
28074100,15:08:42,15:08:42,8216,23,,0,0,6367.85,0
28074100,15:09:24,15:09:24,858,24,,0,0,6585.16,0
28074100,15:10:05,15:10:05,859,25,,0,0,6829.24,0
28074100,15:11:00,15:11:00,860,26,,0,0,7185.48,0
28074100,15:11:34,15:11:34,861,27,,0,0,7371.99,0
28074100,15:12:53,15:12:53,2048,28,,0,0,7805.95,0
28074100,15:14:18,15:14:18,2049,29,,0,0,8286.51,0
28074100,15:14:56,15:14:56,2050,30,,0,0,8455.3,0
28074100,15:15:39,15:15:39,2051,31,,0,0,8660.89,0
28074100,15:16:21,15:16:21,2052,32,,0,0,8850.84,0
28074100,15:17:00,15:17:00,2053,33,,0,0,8981.23,1
28074100,15:17:59,15:17:59,2054,34,,0,0,9247.82,0
28074100,15:18:26,15:18:26,2055,35,,0,0,9392.94,0
28074100,15:19:16,15:19:16,2056,36,,0,0,9634.81,0
28074100,15:19:53,15:19:53,2057,37,,0,0,9798.23,0
28074100,15:20:50,15:20:50,2059,38,,0,0,10113.04,0
28074100,15:21:25,15:21:25,2060,39,,0,0,10300.78,0
28074100,15:22:07,15:22:07,2061,40,,0,0,10520.61,0
28074100,15:22:54,15:22:54,2062,41,,0,0,10730.48,0
28074100,15:23:48,15:23:48,2063,42,,0,0,11009.22,0
28074100,15:24:23,15:24:23,2064,43,,0,0,11161.87,0
28074100,15:25:08,15:25:08,2066,44,,0,0,11389.8,0
28074100,15:26:10,15:26:10,2067,45,,0,0,11717.97,0
28074100,15:27:36,15:27:36,2068,46,,0,0,11922.84,0
28074100,15:28:43,15:28:43,508,47,,0,0,12126.74,0
28074100,15:29:38,15:29:38,509,48,,0,0,12365.28,0
28074100,15:30:15,15:30:15,463,49,,0,0,12556.84,0
28074100,15:31:00,15:31:00,1776,50,,0,0,12832.29,1
28074100,15:44:00,15:44:00,10146,51,,0,0,15146.77,0
28074100,15:44:43,15:44:43,10738,52,,0,0,15306.78,0
28074100,15:45:41,15:45:41,10145,53,,0,0,15476.97,0
28074100,15:48:43,15:48:43,990,54,,0,0,15967.85,0
28074100,15:50:00,15:50:00,10737,55,,1,0,16177.04,1
28074110,14:50:00,14:50:00,9954,1,,0,1,0,1
28074110,14:51:11,14:51:11,7581,2,,0,0,645.74,0
28074110,14:52:27,14:52:27,7747,3,,0,0,1088.6,0
28074110,14:52:56,14:52:56,10730,4,,0,0,1298.61,0
28074110,14:54:11,14:54:11,4989,5,,0,0,1756.49,0
28074110,14:54:51,14:54:51,4990,6,,0,0,1998.13,0
28074110,14:55:28,14:55:28,4991,7,,0,0,2312.06,0
28074110,14:56:10,14:56:10,4992,8,,0,0,2595.56,0
28074110,14:56:38,14:56:38,4993,9,,0,0,2910.5,0
28074110,14:57:00,14:57:00,4994,10,,0,0,3088.79,1
28074110,14:57:37,14:57:37,4995,11,,0,0,3248.51,0
28074110,14:58:08,14:58:08,4996,12,,0,0,3411.26,0
28074110,14:58:50,14:58:50,4997,13,,0,0,3620.49,0
28074110,14:59:16,14:59:16,4998,14,,0,0,3721.65,0
28074110,15:00:31,15:00:31,4999,15,,0,0,4050.51,0
28074110,15:01:16,15:01:16,5000,16,,0,0,4257,0
28074110,15:03:00,15:03:00,10731,17,,0,0,4756.85,1
28074110,15:04:18,15:04:18,4716,18,,0,0,5278.41,0
28074110,15:04:59,15:04:59,4718,19,,0,0,5427.21,0
28074110,15:05:33,15:05:33,4717,20,,0,0,5565.99,0
28074110,15:06:43,15:06:43,4719,21,,0,0,5862.63,0
28074110,15:07:42,15:07:42,4720,22,,0,0,6145.58,0
28074110,15:08:42,15:08:42,8216,23,,0,0,6367.85,0
28074110,15:09:24,15:09:24,858,24,,0,0,6585.16,0
28074110,15:10:05,15:10:05,859,25,,0,0,6829.24,0
28074110,15:11:00,15:11:00,860,26,,0,0,7185.48,0
28074110,15:11:34,15:11:34,861,27,,0,0,7371.99,0
28074110,15:12:53,15:12:53,2048,28,,0,0,7805.95,0
28074110,15:14:18,15:14:18,2049,29,,0,0,8286.51,0
28074110,15:14:56,15:14:56,2050,30,,0,0,8455.3,0
28074110,15:15:39,15:15:39,2051,31,,0,0,8660.89,0
28074110,15:16:21,15:16:21,2052,32,,0,0,8850.84,0
28074110,15:17:00,15:17:00,2053,33,,0,0,8981.23,1
28074110,15:17:59,15:17:59,2054,34,,0,0,9247.82,0
28074110,15:18:26,15:18:26,2055,35,,0,0,9392.94,0
28074110,15:19:16,15:19:16,2056,36,,0,0,9634.81,0
28074110,15:19:53,15:19:53,2057,37,,0,0,9798.23,0
28074110,15:20:50,15:20:50,2059,38,,0,0,10113.04,0
28074110,15:21:25,15:21:25,2060,39,,0,0,10300.78,0
28074110,15:22:07,15:22:07,2061,40,,0,0,10520.61,0
28074110,15:22:54,15:22:54,2062,41,,0,0,10730.48,0
28074110,15:23:48,15:23:48,2063,42,,0,0,11009.22,0
28074110,15:24:23,15:24:23,2064,43,,0,0,11161.87,0
28074110,15:25:08,15:25:08,2066,44,,0,0,11389.8,0
28074110,15:26:10,15:26:10,2067,45,,0,0,11717.97,0
28074110,15:27:36,15:27:36,2068,46,,0,0,11922.84,0
28074110,15:28:43,15:28:43,508,47,,0,0,12126.74,0
28074110,15:29:38,15:29:38,509,48,,0,0,12365.28,0
28074110,15:30:15,15:30:15,463,49,,0,0,12556.84,0
28074110,15:31:00,15:31:00,1776,50,,0,0,12832.29,1
28074110,15:44:00,15:44:00,10146,51,,0,0,15146.77,0
28074110,15:44:43,15:44:43,10738,52,,0,0,15306.78,0
28074110,15:45:41,15:45:41,10145,53,,0,0,15476.97,0
28074110,15:48:43,15:48:43,990,54,,0,0,15967.85,0
28074110,15:50:00,15:50:00,10737,55,,1,0,16177.04,1
28074140,14:50:00,14:50:00,9954,1,,0,1,0,1
28074140,14:51:11,14:51:11,7581,2,,0,0,645.74,0
28074140,14:52:27,14:52:27,7747,3,,0,0,1088.6,0
28074140,14:52:56,14:52:56,10730,4,,0,0,1298.61,0
28074140,14:54:11,14:54:11,4989,5,,0,0,1756.49,0
28074140,14:54:51,14:54:51,4990,6,,0,0,1998.13,0
28074140,14:55:28,14:55:28,4991,7,,0,0,2312.06,0
28074140,14:56:10,14:56:10,4992,8,,0,0,2595.56,0
28074140,14:56:38,14:56:38,4993,9,,0,0,2910.5,0
28074140,14:57:00,14:57:00,4994,10,,0,0,3088.79,1
28074140,14:57:37,14:57:37,4995,11,,0,0,3248.51,0
28074140,14:58:08,14:58:08,4996,12,,0,0,3411.26,0
28074140,14:58:50,14:58:50,4997,13,,0,0,3620.49,0
28074140,14:59:16,14:59:16,4998,14,,0,0,3721.65,0
28074140,15:00:31,15:00:31,4999,15,,0,0,4050.51,0
28074140,15:01:16,15:01:16,5000,16,,0,0,4257,0
28074140,15:03:00,15:03:00,10731,17,,0,0,4756.85,1
28074140,15:04:18,15:04:18,4716,18,,0,0,5278.41,0
28074140,15:04:59,15:04:59,4718,19,,0,0,5427.21,0
28074140,15:05:33,15:05:33,4717,20,,0,0,5565.99,0
28074140,15:06:43,15:06:43,4719,21,,0,0,5862.63,0
28074140,15:07:42,15:07:42,4720,22,,0,0,6145.58,0
28074140,15:08:42,15:08:42,8216,23,,0,0,6367.85,0
28074140,15:09:24,15:09:24,858,24,,0,0,6585.16,0
28074140,15:10:05,15:10:05,859,25,,0,0,6829.24,0
28074140,15:11:00,15:11:00,860,26,,0,0,7185.48,0
28074140,15:11:34,15:11:34,861,27,,0,0,7371.99,0
28074140,15:12:53,15:12:53,2048,28,,0,0,7805.95,0
28074140,15:14:18,15:14:18,2049,29,,0,0,8286.51,0
28074140,15:14:56,15:14:56,2050,30,,0,0,8455.3,0
28074140,15:15:39,15:15:39,2051,31,,0,0,8660.89,0
28074140,15:16:21,15:16:21,2052,32,,0,0,8850.84,0
28074140,15:17:00,15:17:00,2053,33,,0,0,8981.23,1
28074140,15:17:59,15:17:59,2054,34,,0,0,9247.82,0
28074140,15:18:26,15:18:26,2055,35,,0,0,9392.94,0
28074140,15:19:16,15:19:16,2056,36,,0,0,9634.81,0
28074140,15:19:53,15:19:53,2057,37,,0,0,9798.23,0
28074140,15:20:50,15:20:50,2059,38,,0,0,10113.04,0
28074140,15:21:25,15:21:25,2060,39,,0,0,10300.78,0
28074140,15:22:07,15:22:07,2061,40,,0,0,10520.61,0
28074140,15:22:54,15:22:54,2062,41,,0,0,10730.48,0
28074140,15:23:48,15:23:48,2063,42,,0,0,11009.22,0
28074140,15:24:23,15:24:23,2064,43,,0,0,11161.87,0
28074140,15:25:08,15:25:08,2066,44,,0,0,11389.8,0
28074140,15:26:10,15:26:10,2067,45,,0,0,11717.97,0
28074140,15:27:36,15:27:36,2068,46,,0,0,11922.84,0
28074140,15:28:43,15:28:43,508,47,,0,0,12126.74,0
28074140,15:29:38,15:29:38,509,48,,0,0,12365.28,0
28074140,15:30:15,15:30:15,463,49,,0,0,12556.84,0
28074140,15:31:00,15:31:00,1776,50,,0,0,12832.29,1
28074140,15:44:00,15:44:00,10146,51,,0,0,15146.77,0
28074140,15:44:43,15:44:43,10738,52,,0,0,15306.78,0
28074140,15:45:41,15:45:41,10145,53,,0,0,15476.97,0
28074140,15:48:43,15:48:43,990,54,,0,0,15967.85,0
28074140,15:50:00,15:50:00,10737,55,,1,0,16177.04,1
28074150,14:50:00,14:50:00,9954,1,,0,1,0,1
28074150,14:51:11,14:51:11,7581,2,,0,0,645.74,0
28074150,14:52:27,14:52:27,7747,3,,0,0,1088.6,0
28074150,14:52:56,14:52:56,10730,4,,0,0,1298.61,0
28074150,14:54:11,14:54:11,4989,5,,0,0,1756.49,0
28074150,14:54:51,14:54:51,4990,6,,0,0,1998.13,0
28074150,14:55:28,14:55:28,4991,7,,0,0,2312.06,0
28074150,14:56:10,14:56:10,4992,8,,0,0,2595.56,0
28074150,14:56:38,14:56:38,4993,9,,0,0,2910.5,0
28074150,14:57:00,14:57:00,4994,10,,0,0,3088.79,1
28074150,14:57:37,14:57:37,4995,11,,0,0,3248.51,0
28074150,14:58:08,14:58:08,4996,12,,0,0,3411.26,0
28074150,14:58:50,14:58:50,4997,13,,0,0,3620.49,0
28074150,14:59:16,14:59:16,4998,14,,0,0,3721.65,0
28074150,15:00:31,15:00:31,4999,15,,0,0,4050.51,0
28074150,15:01:16,15:01:16,5000,16,,0,0,4257,0
28074150,15:03:00,15:03:00,10731,17,,0,0,4756.85,1
28074150,15:04:18,15:04:18,4716,18,,0,0,5278.41,0
28074150,15:04:59,15:04:59,4718,19,,0,0,5427.21,0
28074150,15:05:33,15:05:33,4717,20,,0,0,5565.99,0
28074150,15:06:43,15:06:43,4719,21,,0,0,5862.63,0
28074150,15:07:42,15:07:42,4720,22,,0,0,6145.58,0
28074150,15:08:42,15:08:42,8216,23,,0,0,6367.85,0
28074150,15:09:24,15:09:24,858,24,,0,0,6585.16,0
28074150,15:10:05,15:10:05,859,25,,0,0,6829.24,0
28074150,15:11:00,15:11:00,860,26,,0,0,7185.48,0
28074150,15:11:34,15:11:34,861,27,,0,0,7371.99,0
28074150,15:12:53,15:12:53,2048,28,,0,0,7805.95,0
28074150,15:14:18,15:14:18,2049,29,,0,0,8286.51,0
28074150,15:14:56,15:14:56,2050,30,,0,0,8455.3,0
28074150,15:15:39,15:15:39,2051,31,,0,0,8660.89,0
28074150,15:16:21,15:16:21,2052,32,,0,0,8850.84,0
28074150,15:17:00,15:17:00,2053,33,,0,0,8981.23,1
28074150,15:17:59,15:17:59,2054,34,,0,0,9247.82,0
28074150,15:18:26,15:18:26,2055,35,,0,0,9392.94,0
28074150,15:19:16,15:19:16,2056,36,,0,0,9634.81,0
28074150,15:19:53,15:19:53,2057,37,,0,0,9798.23,0
28074150,15:20:50,15:20:50,2059,38,,0,0,10113.04,0
28074150,15:21:25,15:21:25,2060,39,,0,0,10300.78,0
28074150,15:22:07,15:22:07,2061,40,,0,0,10520.61,0
28074150,15:22:54,15:22:54,2062,41,,0,0,10730.48,0
28074150,15:23:48,15:23:48,2063,42,,0,0,11009.22,0
28074150,15:24:23,15:24:23,2064,43,,0,0,11161.87,0
28074150,15:25:08,15:25:08,2066,44,,0,0,11389.8,0
28074150,15:26:10,15:26:10,2067,45,,0,0,11717.97,0
28074150,15:27:36,15:27:36,2068,46,,0,0,11922.84,0
28074150,15:28:43,15:28:43,508,47,,0,0,12126.74,0
28074150,15:29:38,15:29:38,509,48,,0,0,12365.28,0
28074150,15:30:15,15:30:15,463,49,,0,0,12556.84,0
28074150,15:31:00,15:31:00,1776,50,,0,0,12832.29,1
28074150,15:44:00,15:44:00,10146,51,,0,0,15146.77,0
28074150,15:44:43,15:44:43,10738,52,,0,0,15306.78,0
28074150,15:45:41,15:45:41,10145,53,,0,0,15476.97,0
28074150,15:48:43,15:48:43,990,54,,0,0,15967.85,0
28074150,15:50:00,15:50:00,10737,55,,1,0,16177.04,1
28075120,16:44:00,16:44:00,8683,1,,0,1,0,1
28075120,16:44:11,16:44:11,1920,2,,0,0,78.88,0
28075120,16:45:43,16:45:43,7785,3,,0,0,448.14,0
28075120,16:46:20,16:46:20,1922,4,,0,0,579.95,0
28075120,16:47:27,16:47:27,6919,5,,0,0,824.03,0
28075120,16:48:26,16:48:26,6920,6,,0,0,1103.18,0
28075120,16:49:05,16:49:05,6921,7,,0,0,1274.04,0
28075120,16:49:41,16:49:41,6922,8,,0,0,1421.44,0
28075120,16:51:00,16:51:00,6923,9,,0,0,1800.9,1
28075120,16:51:53,16:51:53,10363,10,,0,0,2350.81,0
28075120,16:52:12,16:52:12,7063,11,,0,0,2530.25,0
28075120,16:52:32,16:52:32,8958,12,,0,0,2698.45,0
28075120,16:52:57,16:52:57,7788,13,,0,0,2952.21,0
28075120,16:53:16,16:53:16,9618,14,,0,0,3191.71,0
28075120,16:54:12,16:54:12,5572,15,,0,0,3902.92,0
28075120,16:54:59,16:54:59,6925,16,,0,0,4357.2,0
28075120,16:55:29,16:55:29,8157,17,,0,0,4724.5,0
28075120,16:57:00,16:57:00,10535,18,,1,0,5813.73,1
28076010,10:36:00,10:36:00,1720,1,,0,1,0,1
28076010,10:36:59,10:36:59,3985,2,,0,0,485.23,0
28076010,10:37:40,10:37:40,1721,3,,0,0,784.44,0
28076010,10:38:43,10:38:43,8211,4,,0,0,1241.42,0
28076010,10:39:06,10:39:06,1723,5,,0,0,1427.93,0
28076010,10:39:27,10:39:27,1724,6,,0,0,1563.71,0
28076010,10:40:26,10:40:26,9557,7,,0,0,2029.52,0
28076010,10:40:53,10:40:53,299,8,,0,0,2258.73,0
28076010,10:42:00,10:42:00,10053,9,,0,0,2879.61,1
28076010,10:42:30,10:42:30,300,10,,0,0,3212.72,0
28076010,10:43:07,10:43:07,1725,11,,0,0,3558.49,0
28076010,10:43:33,10:43:33,1726,12,,0,0,3749.01,0
28076010,10:43:55,10:43:55,9435,13,,0,0,3914.9,0
28076010,10:44:17,10:44:17,5580,14,,0,0,4059.06,0
28076010,10:44:58,10:44:58,5581,15,,0,0,4393.52,0
28076010,10:45:14,10:45:14,5582,16,,0,0,4556.08,0
28076010,10:45:46,10:45:46,5583,17,,0,0,4737.21,0
28076010,10:46:29,10:46:29,390,18,,0,0,5004.25,0
28076010,10:47:00,10:47:00,391,19,,0,0,5234.69,1
28076010,10:47:20,10:47:20,392,20,,0,0,5379.17,0
28076010,10:47:52,10:47:52,393,21,,0,0,5622.52,0
28076010,10:48:24,10:48:24,394,22,,0,0,5892.43,0
28076010,10:48:51,10:48:51,395,23,,0,0,6149.4,0
28076010,10:49:37,10:49:37,396,24,,0,0,6522.26,0
28076010,10:50:05,10:50:05,397,25,,0,0,6780.01,0
28076010,10:50:27,10:50:27,398,26,,0,0,6942.71,0
28076010,10:50:46,10:50:46,399,27,,0,0,7109.73,0
28076010,10:51:19,10:51:19,400,28,,0,0,7394.7,0
28076010,10:52:00,10:52:00,401,29,,0,0,7804.55,1
28076010,10:52:27,10:52:27,402,30,,0,0,8158.42,0
28076010,10:52:49,10:52:49,403,31,,0,0,8442.1,0
28076010,10:53:05,10:53:05,1622,32,,0,0,8584.68,0
28076010,10:53:26,10:53:26,1623,33,,0,0,8835.72,0
28076010,10:54:21,10:54:21,7677,34,,0,0,9484.95,0
28076010,10:54:37,10:54:37,1635,35,,0,0,9666.07,0
28076010,10:54:47,10:54:47,1636,36,,0,0,9794.08,0
28076010,10:55:10,10:55:10,1637,37,,0,0,10046.82,0
28076010,10:55:28,10:55:28,1638,38,,0,0,10245.11,0
28076010,10:55:52,10:55:52,1639,39,,0,0,10461.97,0
28076010,10:56:15,10:56:15,1640,40,,0,0,10657.57,0
28076010,10:57:00,10:57:00,622,41,,0,0,11081.18,1
28076010,11:03:04,11:03:04,623,42,,0,0,14765.37,0
28076010,11:09:00,11:09:00,9922,43,,1,0,18305.19,1
28077080,20:22:00,20:22:00,9822,1,,0,1,0,1
28077080,20:23:11,20:23:11,3584,2,,0,0,457.78,0
28077080,20:25:00,20:25:00,3585,3,,0,0,982,1
28077080,20:25:42,20:25:42,10070,4,,0,0,1213.97,0
28077080,20:26:46,20:26:46,2584,5,,0,0,1548.7,0
28077080,20:27:44,20:27:44,4430,6,,0,0,1872.75,0
28077080,20:28:27,20:28:27,4431,7,,0,0,2111.83,0
28077080,20:28:50,20:28:50,4432,8,,0,0,2220.02,0
28077080,20:29:30,20:29:30,4433,9,,0,0,2430.49,0
28077080,20:31:01,20:31:01,4434,10,,0,0,2676.36,0
28077080,20:31:30,20:31:30,8829,11,,0,0,2842.22,0
28077080,20:32:00,20:32:00,4436,12,,0,0,2985.35,1
28077080,20:32:32,20:32:32,4437,13,,0,0,3206.48,0
28077080,20:32:50,20:32:50,4438,14,,0,0,3380.47,0
28077080,20:33:15,20:33:15,9045,15,,0,0,3538.98,0
28077080,20:34:15,20:34:15,9447,16,,0,0,3821.75,0
28077080,20:35:00,20:35:00,9448,17,,0,0,3964.54,0
28077080,20:35:49,20:35:49,546,18,,0,0,4245.66,0
28077080,20:37:19,20:37:19,9094,19,,0,0,4856.22,0
28077080,20:37:45,20:37:45,9093,20,,0,0,5079.34,0
28077080,20:38:17,20:38:17,7937,21,,0,0,5297.14,0
28077080,20:38:36,20:38:36,6885,22,,0,0,5501.93,0
28077080,20:39:15,20:39:15,9879,23,,0,0,5909.71,0
28077080,20:39:35,20:39:35,4450,24,,0,0,6013.16,0
28077080,20:40:00,20:40:00,9843,25,,0,0,6286.07,1
28077080,20:40:24,20:40:24,10384,26,,0,0,6410.72,0
28077080,20:40:38,20:40:38,9848,27,,0,0,6496.56,0
28077080,20:41:45,20:41:45,9846,28,,0,0,6837.9,0
28077080,20:43:02,20:43:02,5991,29,,0,0,7354.34,0
28077080,20:45:02,20:45:02,3611,30,,0,0,8156.32,0
28077080,20:45:28,20:45:28,3612,31,,0,0,8315.59,0
28077080,20:47:00,20:47:00,9858,32,,0,0,8930.36,1
28077080,20:47:42,20:47:42,9857,33,,0,0,9141.83,0
28077080,20:47:57,20:47:57,9856,34,,0,0,9222.39,0
28077080,20:49:13,20:49:13,9853,35,,0,0,9657.9,0
28077080,20:50:12,20:50:12,3597,36,,0,0,10033.08,0
28077080,20:51:03,20:51:03,3598,37,,0,0,10370.7,0
28077080,20:53:00,20:53:00,10014,38,,1,0,10866.53,1
28077090,20:22:00,20:22:00,9822,1,,0,1,0,1
28077090,20:23:11,20:23:11,3584,2,,0,0,457.78,0
28077090,20:25:00,20:25:00,3585,3,,0,0,982,1
28077090,20:25:42,20:25:42,10070,4,,0,0,1213.97,0
28077090,20:26:46,20:26:46,2584,5,,0,0,1548.7,0
28077090,20:27:44,20:27:44,4430,6,,0,0,1872.75,0
28077090,20:28:27,20:28:27,4431,7,,0,0,2111.83,0
28077090,20:28:50,20:28:50,4432,8,,0,0,2220.02,0
28077090,20:29:30,20:29:30,4433,9,,0,0,2430.49,0
28077090,20:31:01,20:31:01,4434,10,,0,0,2676.36,0
28077090,20:31:30,20:31:30,8829,11,,0,0,2842.22,0
28077090,20:32:00,20:32:00,4436,12,,0,0,2985.35,1
28077090,20:32:32,20:32:32,4437,13,,0,0,3206.48,0
28077090,20:32:50,20:32:50,4438,14,,0,0,3380.47,0
28077090,20:33:15,20:33:15,9045,15,,0,0,3538.98,0
28077090,20:34:15,20:34:15,9447,16,,0,0,3821.75,0
28077090,20:35:00,20:35:00,9448,17,,0,0,3964.54,0
28077090,20:35:49,20:35:49,546,18,,0,0,4245.66,0
28077090,20:37:19,20:37:19,9094,19,,0,0,4856.22,0
28077090,20:37:45,20:37:45,9093,20,,0,0,5079.34,0
28077090,20:38:17,20:38:17,7937,21,,0,0,5297.14,0
28077090,20:38:36,20:38:36,6885,22,,0,0,5501.93,0
28077090,20:39:15,20:39:15,9879,23,,0,0,5909.71,0
28077090,20:39:35,20:39:35,4450,24,,0,0,6013.16,0
28077090,20:40:00,20:40:00,9843,25,,0,0,6286.07,1
28077090,20:40:24,20:40:24,10384,26,,0,0,6410.72,0
28077090,20:40:38,20:40:38,9848,27,,0,0,6496.56,0
28077090,20:41:45,20:41:45,9846,28,,0,0,6837.9,0
28077090,20:43:02,20:43:02,5991,29,,0,0,7354.34,0
28077090,20:45:02,20:45:02,3611,30,,0,0,8156.32,0
28077090,20:45:28,20:45:28,3612,31,,0,0,8315.59,0
28077090,20:47:00,20:47:00,9858,32,,0,0,8930.36,1
28077090,20:47:42,20:47:42,9857,33,,0,0,9141.83,0
28077090,20:47:57,20:47:57,9856,34,,0,0,9222.39,0
28077090,20:49:13,20:49:13,9853,35,,0,0,9657.9,0
28077090,20:50:12,20:50:12,3597,36,,0,0,10033.08,0
28077090,20:51:03,20:51:03,3598,37,,0,0,10370.7,0
28077090,20:53:00,20:53:00,10014,38,,1,0,10866.53,1
28078020,12:03:00,12:03:00,10149,1,,0,1,0,1
28078020,12:08:45,12:08:45,590,2,,0,0,3757.39,0
28078020,12:14:00,12:14:00,9462,3,,0,0,7187.23,1
28078020,12:14:35,12:14:35,1599,4,,0,0,7538.1,0
28078020,12:15:17,12:15:17,1712,5,,0,0,7914.14,0
28078020,12:15:30,12:15:30,1713,6,,0,0,8010.53,0
28078020,12:16:15,12:16:15,1714,7,,0,0,8315.29,0
28078020,12:16:41,12:16:41,1715,8,,0,0,8549.12,0
28078020,12:16:59,12:16:59,1716,9,,0,0,8701.24,0
28078020,12:17:29,12:17:29,1717,10,,0,0,8978.06,0
28078020,12:18:39,12:18:39,1718,11,,0,0,9590.6,0
28078020,12:19:07,12:19:07,1719,12,,0,0,9839.81,0
28078020,12:19:26,12:19:26,276,13,,0,0,9975.76,0
28078020,12:19:42,12:19:42,277,14,,0,0,10087.06,0
28078020,12:20:13,12:20:13,278,15,,0,0,10370.84,0
28078020,12:21:00,12:21:00,279,16,,0,0,10786.65,1
28078020,12:21:35,12:21:35,280,17,,0,0,11128.87,0
28078020,12:21:54,12:21:54,281,18,,0,0,11276.73,0
28078020,12:22:26,12:22:26,282,19,,0,0,11497.9,0
28078020,12:22:46,12:22:46,283,20,,0,0,11638.79,0
28078020,12:23:30,12:23:30,284,21,,0,0,12026.22,0
28078020,12:24:08,12:24:08,285,22,,0,0,12319.51,0
28078020,12:24:36,12:24:36,286,23,,0,0,12567.23,0
28078020,12:25:19,12:25:19,287,24,,0,0,12936.33,0
28078020,12:26:00,12:26:00,288,25,,0,0,13257.72,1
28078020,12:26:38,12:26:38,289,26,,0,0,13452.94,0
28078020,12:27:09,12:27:09,5585,27,,0,0,13614.1,0
28078020,12:27:37,12:27:37,5586,28,,0,0,13741.46,0
28078020,12:28:04,12:28:04,5587,29,,0,0,13851.32,0
28078020,12:28:32,12:28:32,5588,30,,0,0,14076.05,0
28078020,12:29:30,12:29:30,1742,31,,0,0,14443.26,0
28078020,12:30:02,12:30:02,1743,32,,0,0,14653.28,0
28078020,12:30:27,12:30:27,1744,33,,0,0,14850.92,0
28078020,12:31:29,12:31:29,380,34,,0,0,15269.47,0
28078020,12:33:00,12:33:00,10054,35,,0,0,15978.19,1
28078020,12:34:47,12:34:47,381,36,,0,0,16829.02,0
28078020,12:35:35,12:35:35,1745,37,,0,0,17163.3,0
28078020,12:36:00,12:36:00,1720,38,,1,0,17328.76,1
28078030,12:03:00,12:03:00,10149,1,,0,1,0,1
28078030,12:08:45,12:08:45,590,2,,0,0,3757.39,0
28078030,12:14:00,12:14:00,9462,3,,0,0,7187.23,1
28078030,12:14:35,12:14:35,1599,4,,0,0,7538.1,0
28078030,12:15:17,12:15:17,1712,5,,0,0,7914.14,0
28078030,12:15:30,12:15:30,1713,6,,0,0,8010.53,0
28078030,12:16:15,12:16:15,1714,7,,0,0,8315.29,0
28078030,12:16:41,12:16:41,1715,8,,0,0,8549.12,0
28078030,12:16:59,12:16:59,1716,9,,0,0,8701.24,0
28078030,12:17:29,12:17:29,1717,10,,0,0,8978.06,0
28078030,12:18:39,12:18:39,1718,11,,0,0,9590.6,0
28078030,12:19:07,12:19:07,1719,12,,0,0,9839.81,0
28078030,12:19:26,12:19:26,276,13,,0,0,9975.76,0
28078030,12:19:42,12:19:42,277,14,,0,0,10087.06,0
28078030,12:20:13,12:20:13,278,15,,0,0,10370.84,0
28078030,12:21:00,12:21:00,279,16,,0,0,10786.65,1
28078030,12:21:35,12:21:35,280,17,,0,0,11128.87,0
28078030,12:21:54,12:21:54,281,18,,0,0,11276.73,0
28078030,12:22:26,12:22:26,282,19,,0,0,11497.9,0
28078030,12:22:46,12:22:46,283,20,,0,0,11638.79,0
28078030,12:23:30,12:23:30,284,21,,0,0,12026.22,0
28078030,12:24:08,12:24:08,285,22,,0,0,12319.51,0
28078030,12:24:36,12:24:36,286,23,,0,0,12567.23,0
28078030,12:25:19,12:25:19,287,24,,0,0,12936.33,0
28078030,12:26:00,12:26:00,288,25,,0,0,13257.72,1
28078030,12:26:38,12:26:38,289,26,,0,0,13452.94,0
28078030,12:27:09,12:27:09,5585,27,,0,0,13614.1,0
28078030,12:27:37,12:27:37,5586,28,,0,0,13741.46,0
28078030,12:28:04,12:28:04,5587,29,,0,0,13851.32,0
28078030,12:28:32,12:28:32,5588,30,,0,0,14076.05,0
28078030,12:29:30,12:29:30,1742,31,,0,0,14443.26,0
28078030,12:30:02,12:30:02,1743,32,,0,0,14653.28,0
28078030,12:30:27,12:30:27,1744,33,,0,0,14850.92,0
28078030,12:31:29,12:31:29,380,34,,0,0,15269.47,0
28078030,12:33:00,12:33:00,10054,35,,0,0,15978.19,1
28078030,12:34:47,12:34:47,381,36,,0,0,16829.02,0
28078030,12:35:35,12:35:35,1745,37,,0,0,17163.3,0
28078030,12:36:00,12:36:00,1720,38,,1,0,17328.76,1
28078040,12:03:00,12:03:00,10149,1,,0,1,0,1
28078040,12:08:45,12:08:45,590,2,,0,0,3757.39,0
28078040,12:14:00,12:14:00,9462,3,,0,0,7187.23,1
28078040,12:14:35,12:14:35,1599,4,,0,0,7538.1,0
28078040,12:15:17,12:15:17,1712,5,,0,0,7914.14,0
28078040,12:15:30,12:15:30,1713,6,,0,0,8010.53,0
28078040,12:16:15,12:16:15,1714,7,,0,0,8315.29,0
28078040,12:16:41,12:16:41,1715,8,,0,0,8549.12,0
28078040,12:16:59,12:16:59,1716,9,,0,0,8701.24,0
28078040,12:17:29,12:17:29,1717,10,,0,0,8978.06,0
28078040,12:18:39,12:18:39,1718,11,,0,0,9590.6,0
28078040,12:19:07,12:19:07,1719,12,,0,0,9839.81,0
28078040,12:19:26,12:19:26,276,13,,0,0,9975.76,0
28078040,12:19:42,12:19:42,277,14,,0,0,10087.06,0
28078040,12:20:13,12:20:13,278,15,,0,0,10370.84,0
28078040,12:21:00,12:21:00,279,16,,0,0,10786.65,1
28078040,12:21:35,12:21:35,280,17,,0,0,11128.87,0
28078040,12:21:54,12:21:54,281,18,,0,0,11276.73,0
28078040,12:22:26,12:22:26,282,19,,0,0,11497.9,0
28078040,12:22:46,12:22:46,283,20,,0,0,11638.79,0
28078040,12:23:30,12:23:30,284,21,,0,0,12026.22,0
28078040,12:24:08,12:24:08,285,22,,0,0,12319.51,0
28078040,12:24:36,12:24:36,286,23,,0,0,12567.23,0
28078040,12:25:19,12:25:19,287,24,,0,0,12936.33,0
28078040,12:26:00,12:26:00,288,25,,0,0,13257.72,1
28078040,12:26:38,12:26:38,289,26,,0,0,13452.94,0
28078040,12:27:09,12:27:09,5585,27,,0,0,13614.1,0
28078040,12:27:37,12:27:37,5586,28,,0,0,13741.46,0
28078040,12:28:04,12:28:04,5587,29,,0,0,13851.32,0
28078040,12:28:32,12:28:32,5588,30,,0,0,14076.05,0
28078040,12:29:30,12:29:30,1742,31,,0,0,14443.26,0
28078040,12:30:02,12:30:02,1743,32,,0,0,14653.28,0
28078040,12:30:27,12:30:27,1744,33,,0,0,14850.92,0
28078040,12:31:29,12:31:29,380,34,,0,0,15269.47,0
28078040,12:33:00,12:33:00,10054,35,,0,0,15978.19,1
28078040,12:34:47,12:34:47,381,36,,0,0,16829.02,0
28078040,12:35:35,12:35:35,1745,37,,0,0,17163.3,0
28078040,12:36:00,12:36:00,1720,38,,1,0,17328.76,1
28078050,12:03:00,12:03:00,10149,1,,0,1,0,1
28078050,12:08:45,12:08:45,590,2,,0,0,3757.39,0
28078050,12:14:00,12:14:00,9462,3,,0,0,7187.23,1
28078050,12:14:35,12:14:35,1599,4,,0,0,7538.1,0
28078050,12:15:17,12:15:17,1712,5,,0,0,7914.14,0
28078050,12:15:30,12:15:30,1713,6,,0,0,8010.53,0
28078050,12:16:15,12:16:15,1714,7,,0,0,8315.29,0
28078050,12:16:41,12:16:41,1715,8,,0,0,8549.12,0
28078050,12:16:59,12:16:59,1716,9,,0,0,8701.24,0
28078050,12:17:29,12:17:29,1717,10,,0,0,8978.06,0
28078050,12:18:39,12:18:39,1718,11,,0,0,9590.6,0
28078050,12:19:07,12:19:07,1719,12,,0,0,9839.81,0
28078050,12:19:26,12:19:26,276,13,,0,0,9975.76,0
28078050,12:19:42,12:19:42,277,14,,0,0,10087.06,0
28078050,12:20:13,12:20:13,278,15,,0,0,10370.84,0
28078050,12:21:00,12:21:00,279,16,,0,0,10786.65,1
28078050,12:21:35,12:21:35,280,17,,0,0,11128.87,0
28078050,12:21:54,12:21:54,281,18,,0,0,11276.73,0
28078050,12:22:26,12:22:26,282,19,,0,0,11497.9,0
28078050,12:22:46,12:22:46,283,20,,0,0,11638.79,0
28078050,12:23:30,12:23:30,284,21,,0,0,12026.22,0
28078050,12:24:08,12:24:08,285,22,,0,0,12319.51,0
28078050,12:24:36,12:24:36,286,23,,0,0,12567.23,0
28078050,12:25:19,12:25:19,287,24,,0,0,12936.33,0
28078050,12:26:00,12:26:00,288,25,,0,0,13257.72,1
28078050,12:26:38,12:26:38,289,26,,0,0,13452.94,0
28078050,12:27:09,12:27:09,5585,27,,0,0,13614.1,0
28078050,12:27:37,12:27:37,5586,28,,0,0,13741.46,0
28078050,12:28:04,12:28:04,5587,29,,0,0,13851.32,0
28078050,12:28:32,12:28:32,5588,30,,0,0,14076.05,0
28078050,12:29:30,12:29:30,1742,31,,0,0,14443.26,0
28078050,12:30:02,12:30:02,1743,32,,0,0,14653.28,0
28078050,12:30:27,12:30:27,1744,33,,0,0,14850.92,0
28078050,12:31:29,12:31:29,380,34,,0,0,15269.47,0
28078050,12:33:00,12:33:00,10054,35,,0,0,15978.19,1
28078050,12:34:47,12:34:47,381,36,,0,0,16829.02,0
28078050,12:35:35,12:35:35,1745,37,,0,0,17163.3,0
28078050,12:36:00,12:36:00,1720,38,,1,0,17328.76,1
28078060,12:03:00,12:03:00,10149,1,,0,1,0,1
28078060,12:08:45,12:08:45,590,2,,0,0,3757.39,0
28078060,12:14:00,12:14:00,9462,3,,0,0,7187.23,1
28078060,12:14:35,12:14:35,1599,4,,0,0,7538.1,0
28078060,12:15:17,12:15:17,1712,5,,0,0,7914.14,0
28078060,12:15:30,12:15:30,1713,6,,0,0,8010.53,0
28078060,12:16:15,12:16:15,1714,7,,0,0,8315.29,0
28078060,12:16:41,12:16:41,1715,8,,0,0,8549.12,0
28078060,12:16:59,12:16:59,1716,9,,0,0,8701.24,0
28078060,12:17:29,12:17:29,1717,10,,0,0,8978.06,0
28078060,12:18:39,12:18:39,1718,11,,0,0,9590.6,0
28078060,12:19:07,12:19:07,1719,12,,0,0,9839.81,0
28078060,12:19:26,12:19:26,276,13,,0,0,9975.76,0
28078060,12:19:42,12:19:42,277,14,,0,0,10087.06,0
28078060,12:20:13,12:20:13,278,15,,0,0,10370.84,0
28078060,12:21:00,12:21:00,279,16,,0,0,10786.65,1
28078060,12:21:35,12:21:35,280,17,,0,0,11128.87,0
28078060,12:21:54,12:21:54,281,18,,0,0,11276.73,0
28078060,12:22:26,12:22:26,282,19,,0,0,11497.9,0
28078060,12:22:46,12:22:46,283,20,,0,0,11638.79,0
28078060,12:23:30,12:23:30,284,21,,0,0,12026.22,0
28078060,12:24:08,12:24:08,285,22,,0,0,12319.51,0
28078060,12:24:36,12:24:36,286,23,,0,0,12567.23,0
28078060,12:25:19,12:25:19,287,24,,0,0,12936.33,0
28078060,12:26:00,12:26:00,288,25,,0,0,13257.72,1
28078060,12:26:38,12:26:38,289,26,,0,0,13452.94,0
28078060,12:27:09,12:27:09,5585,27,,0,0,13614.1,0
28078060,12:27:37,12:27:37,5586,28,,0,0,13741.46,0
28078060,12:28:04,12:28:04,5587,29,,0,0,13851.32,0
28078060,12:28:32,12:28:32,5588,30,,0,0,14076.05,0
28078060,12:29:30,12:29:30,1742,31,,0,0,14443.26,0
28078060,12:30:02,12:30:02,1743,32,,0,0,14653.28,0
28078060,12:30:27,12:30:27,1744,33,,0,0,14850.92,0
28078060,12:31:29,12:31:29,380,34,,0,0,15269.47,0
28078060,12:33:00,12:33:00,10054,35,,0,0,15978.19,1
28078060,12:34:47,12:34:47,381,36,,0,0,16829.02,0
28078060,12:35:35,12:35:35,1745,37,,0,0,17163.3,0
28078060,12:36:00,12:36:00,1720,38,,1,0,17328.76,1
28078100,12:03:00,12:03:00,10149,1,,0,1,0,1
28078100,12:08:45,12:08:45,590,2,,0,0,3757.39,0
28078100,12:14:00,12:14:00,9462,3,,0,0,7187.23,1
28078100,12:14:35,12:14:35,1599,4,,0,0,7538.1,0
28078100,12:15:17,12:15:17,1712,5,,0,0,7914.14,0
28078100,12:15:30,12:15:30,1713,6,,0,0,8010.53,0
28078100,12:16:15,12:16:15,1714,7,,0,0,8315.29,0
28078100,12:16:41,12:16:41,1715,8,,0,0,8549.12,0
28078100,12:16:59,12:16:59,1716,9,,0,0,8701.24,0
28078100,12:17:29,12:17:29,1717,10,,0,0,8978.06,0
28078100,12:18:39,12:18:39,1718,11,,0,0,9590.6,0
28078100,12:19:07,12:19:07,1719,12,,0,0,9839.81,0
28078100,12:19:26,12:19:26,276,13,,0,0,9975.76,0
28078100,12:19:42,12:19:42,277,14,,0,0,10087.06,0
28078100,12:20:13,12:20:13,278,15,,0,0,10370.84,0
28078100,12:21:00,12:21:00,279,16,,0,0,10786.65,1
28078100,12:21:35,12:21:35,280,17,,0,0,11128.87,0
28078100,12:21:54,12:21:54,281,18,,0,0,11276.73,0
28078100,12:22:26,12:22:26,282,19,,0,0,11497.9,0
28078100,12:22:46,12:22:46,283,20,,0,0,11638.79,0
28078100,12:23:30,12:23:30,284,21,,0,0,12026.22,0
28078100,12:24:08,12:24:08,285,22,,0,0,12319.51,0
28078100,12:24:36,12:24:36,286,23,,0,0,12567.23,0
28078100,12:25:19,12:25:19,287,24,,0,0,12936.33,0
28078100,12:26:00,12:26:00,288,25,,0,0,13257.72,1
28078100,12:26:38,12:26:38,289,26,,0,0,13452.94,0
28078100,12:27:09,12:27:09,5585,27,,0,0,13614.1,0
28078100,12:27:37,12:27:37,5586,28,,0,0,13741.46,0
28078100,12:28:04,12:28:04,5587,29,,0,0,13851.32,0
28078100,12:28:32,12:28:32,5588,30,,0,0,14076.05,0
28078100,12:29:30,12:29:30,1742,31,,0,0,14443.26,0
28078100,12:30:02,12:30:02,1743,32,,0,0,14653.28,0
28078100,12:30:27,12:30:27,1744,33,,0,0,14850.92,0
28078100,12:31:29,12:31:29,380,34,,0,0,15269.47,0
28078100,12:33:00,12:33:00,10054,35,,0,0,15978.19,1
28078100,12:34:47,12:34:47,381,36,,0,0,16829.02,0
28078100,12:35:35,12:35:35,1745,37,,0,0,17163.3,0
28078100,12:36:00,12:36:00,1720,38,,1,0,17328.76,1
28078110,12:03:00,12:03:00,10149,1,,0,1,0,1
28078110,12:08:45,12:08:45,590,2,,0,0,3757.39,0
28078110,12:14:00,12:14:00,9462,3,,0,0,7187.23,1
28078110,12:14:35,12:14:35,1599,4,,0,0,7538.1,0
28078110,12:15:17,12:15:17,1712,5,,0,0,7914.14,0
28078110,12:15:30,12:15:30,1713,6,,0,0,8010.53,0
28078110,12:16:15,12:16:15,1714,7,,0,0,8315.29,0
28078110,12:16:41,12:16:41,1715,8,,0,0,8549.12,0
28078110,12:16:59,12:16:59,1716,9,,0,0,8701.24,0
28078110,12:17:29,12:17:29,1717,10,,0,0,8978.06,0
28078110,12:18:39,12:18:39,1718,11,,0,0,9590.6,0
28078110,12:19:07,12:19:07,1719,12,,0,0,9839.81,0
28078110,12:19:26,12:19:26,276,13,,0,0,9975.76,0
28078110,12:19:42,12:19:42,277,14,,0,0,10087.06,0
28078110,12:20:13,12:20:13,278,15,,0,0,10370.84,0
28078110,12:21:00,12:21:00,279,16,,0,0,10786.65,1
28078110,12:21:35,12:21:35,280,17,,0,0,11128.87,0
28078110,12:21:54,12:21:54,281,18,,0,0,11276.73,0
28078110,12:22:26,12:22:26,282,19,,0,0,11497.9,0
28078110,12:22:46,12:22:46,283,20,,0,0,11638.79,0
28078110,12:23:30,12:23:30,284,21,,0,0,12026.22,0
28078110,12:24:08,12:24:08,285,22,,0,0,12319.51,0
28078110,12:24:36,12:24:36,286,23,,0,0,12567.23,0
28078110,12:25:19,12:25:19,287,24,,0,0,12936.33,0
28078110,12:26:00,12:26:00,288,25,,0,0,13257.72,1
28078110,12:26:38,12:26:38,289,26,,0,0,13452.94,0
28078110,12:27:09,12:27:09,5585,27,,0,0,13614.1,0
28078110,12:27:37,12:27:37,5586,28,,0,0,13741.46,0
28078110,12:28:04,12:28:04,5587,29,,0,0,13851.32,0
28078110,12:28:32,12:28:32,5588,30,,0,0,14076.05,0
28078110,12:29:30,12:29:30,1742,31,,0,0,14443.26,0
28078110,12:30:02,12:30:02,1743,32,,0,0,14653.28,0
28078110,12:30:27,12:30:27,1744,33,,0,0,14850.92,0
28078110,12:31:29,12:31:29,380,34,,0,0,15269.47,0
28078110,12:33:00,12:33:00,10054,35,,0,0,15978.19,1
28078110,12:34:47,12:34:47,381,36,,0,0,16829.02,0
28078110,12:35:35,12:35:35,1745,37,,0,0,17163.3,0
28078110,12:36:00,12:36:00,1720,38,,1,0,17328.76,1
28078140,12:03:00,12:03:00,10149,1,,0,1,0,1
28078140,12:08:45,12:08:45,590,2,,0,0,3757.39,0
28078140,12:14:00,12:14:00,9462,3,,0,0,7187.23,1
28078140,12:14:35,12:14:35,1599,4,,0,0,7538.1,0
28078140,12:15:17,12:15:17,1712,5,,0,0,7914.14,0
28078140,12:15:30,12:15:30,1713,6,,0,0,8010.53,0
28078140,12:16:15,12:16:15,1714,7,,0,0,8315.29,0
28078140,12:16:41,12:16:41,1715,8,,0,0,8549.12,0
28078140,12:16:59,12:16:59,1716,9,,0,0,8701.24,0
28078140,12:17:29,12:17:29,1717,10,,0,0,8978.06,0
28078140,12:18:39,12:18:39,1718,11,,0,0,9590.6,0
28078140,12:19:07,12:19:07,1719,12,,0,0,9839.81,0
28078140,12:19:26,12:19:26,276,13,,0,0,9975.76,0
28078140,12:19:42,12:19:42,277,14,,0,0,10087.06,0
28078140,12:20:13,12:20:13,278,15,,0,0,10370.84,0
28078140,12:21:00,12:21:00,279,16,,0,0,10786.65,1
28078140,12:21:35,12:21:35,280,17,,0,0,11128.87,0
28078140,12:21:54,12:21:54,281,18,,0,0,11276.73,0
28078140,12:22:26,12:22:26,282,19,,0,0,11497.9,0
28078140,12:22:46,12:22:46,283,20,,0,0,11638.79,0
28078140,12:23:30,12:23:30,284,21,,0,0,12026.22,0
28078140,12:24:08,12:24:08,285,22,,0,0,12319.51,0
28078140,12:24:36,12:24:36,286,23,,0,0,12567.23,0
28078140,12:25:19,12:25:19,287,24,,0,0,12936.33,0
28078140,12:26:00,12:26:00,288,25,,0,0,13257.72,1
28078140,12:26:38,12:26:38,289,26,,0,0,13452.94,0
28078140,12:27:09,12:27:09,5585,27,,0,0,13614.1,0
28078140,12:27:37,12:27:37,5586,28,,0,0,13741.46,0
28078140,12:28:04,12:28:04,5587,29,,0,0,13851.32,0
28078140,12:28:32,12:28:32,5588,30,,0,0,14076.05,0
28078140,12:29:30,12:29:30,1742,31,,0,0,14443.26,0
28078140,12:30:02,12:30:02,1743,32,,0,0,14653.28,0
28078140,12:30:27,12:30:27,1744,33,,0,0,14850.92,0
28078140,12:31:29,12:31:29,380,34,,0,0,15269.47,0
28078140,12:33:00,12:33:00,10054,35,,0,0,15978.19,1
28078140,12:34:47,12:34:47,381,36,,0,0,16829.02,0
28078140,12:35:35,12:35:35,1745,37,,0,0,17163.3,0
28078140,12:36:00,12:36:00,1720,38,,1,0,17328.76,1
28078150,12:03:00,12:03:00,10149,1,,0,1,0,1
28078150,12:08:45,12:08:45,590,2,,0,0,3757.39,0
28078150,12:14:00,12:14:00,9462,3,,0,0,7187.23,1
28078150,12:14:35,12:14:35,1599,4,,0,0,7538.1,0
28078150,12:15:17,12:15:17,1712,5,,0,0,7914.14,0
28078150,12:15:30,12:15:30,1713,6,,0,0,8010.53,0
28078150,12:16:15,12:16:15,1714,7,,0,0,8315.29,0
28078150,12:16:41,12:16:41,1715,8,,0,0,8549.12,0
28078150,12:16:59,12:16:59,1716,9,,0,0,8701.24,0
28078150,12:17:29,12:17:29,1717,10,,0,0,8978.06,0
28078150,12:18:39,12:18:39,1718,11,,0,0,9590.6,0
28078150,12:19:07,12:19:07,1719,12,,0,0,9839.81,0
28078150,12:19:26,12:19:26,276,13,,0,0,9975.76,0
28078150,12:19:42,12:19:42,277,14,,0,0,10087.06,0
28078150,12:20:13,12:20:13,278,15,,0,0,10370.84,0
28078150,12:21:00,12:21:00,279,16,,0,0,10786.65,1
28078150,12:21:35,12:21:35,280,17,,0,0,11128.87,0
28078150,12:21:54,12:21:54,281,18,,0,0,11276.73,0
28078150,12:22:26,12:22:26,282,19,,0,0,11497.9,0
28078150,12:22:46,12:22:46,283,20,,0,0,11638.79,0
28078150,12:23:30,12:23:30,284,21,,0,0,12026.22,0
28078150,12:24:08,12:24:08,285,22,,0,0,12319.51,0
28078150,12:24:36,12:24:36,286,23,,0,0,12567.23,0
28078150,12:25:19,12:25:19,287,24,,0,0,12936.33,0
28078150,12:26:00,12:26:00,288,25,,0,0,13257.72,1
28078150,12:26:38,12:26:38,289,26,,0,0,13452.94,0
28078150,12:27:09,12:27:09,5585,27,,0,0,13614.1,0
28078150,12:27:37,12:27:37,5586,28,,0,0,13741.46,0
28078150,12:28:04,12:28:04,5587,29,,0,0,13851.32,0
28078150,12:28:32,12:28:32,5588,30,,0,0,14076.05,0
28078150,12:29:30,12:29:30,1742,31,,0,0,14443.26,0
28078150,12:30:02,12:30:02,1743,32,,0,0,14653.28,0
28078150,12:30:27,12:30:27,1744,33,,0,0,14850.92,0
28078150,12:31:29,12:31:29,380,34,,0,0,15269.47,0
28078150,12:33:00,12:33:00,10054,35,,0,0,15978.19,1
28078150,12:34:47,12:34:47,381,36,,0,0,16829.02,0
28078150,12:35:35,12:35:35,1745,37,,0,0,17163.3,0
28078150,12:36:00,12:36:00,1720,38,,1,0,17328.76,1
28079010,22:10:00,22:10:00,9953,1,,0,1,0,1
28079010,22:11:16,22:11:16,725,2,,0,0,951.71,0
28079010,22:12:04,22:12:04,102,3,,0,0,1566.83,0
28079010,22:12:53,22:12:53,103,4,,0,0,2122.22,0
28079010,22:13:32,22:13:32,104,5,,0,0,2599.44,0
28079010,22:15:00,22:15:00,9490,6,,0,0,3632.14,1
28079010,22:16:03,22:16:03,8418,7,,0,0,4099.69,0
28079010,22:17:06,22:17:06,795,8,,0,0,4540.78,0
28079010,22:17:55,22:17:55,10752,9,,0,0,4741.09,0
28079010,22:19:12,22:19:12,4313,10,,0,0,5169.99,0
28079010,22:21:37,22:21:37,10146,11,,0,0,6195.69,0
28079010,22:22:00,22:22:00,10738,12,,0,0,6376.8,1
28079010,22:22:44,22:22:44,10145,13,,0,0,6561.93,0
28079010,22:25:00,22:25:00,4314,14,,0,0,7017.55,1
28079010,22:25:52,22:25:52,4315,15,,0,0,7341.98,0
28079010,22:26:48,22:26:48,4316,16,,0,0,7671.45,0
28079010,22:27:14,22:27:14,4317,17,,0,0,7855.68,0
28079010,22:27:40,22:27:40,4318,18,,0,0,8070.98,0
28079010,22:28:08,22:28:08,4319,19,,0,0,8264.5,0
28079010,22:28:24,22:28:24,4320,20,,0,0,8355.81,0
28079010,22:28:57,22:28:57,579,21,,0,0,8564.63,0
28079010,22:29:37,22:29:37,4966,22,,0,0,8853.61,0
28079010,22:30:21,22:30:21,4967,23,,0,0,9118.26,0
28079010,22:31:18,22:31:18,4968,24,,0,0,9542.19,0
28079010,22:31:55,22:31:55,4969,25,,0,0,9804.11,0
28079010,22:32:14,22:32:14,4970,26,,0,0,9947.47,0
28079010,22:33:00,22:33:00,2578,27,,0,0,10196.99,1
28079010,22:34:46,22:34:46,2579,28,,0,0,10459.25,0
28079010,22:36:00,22:36:00,9928,29,,1,0,10612.68,1
28080070,20:08:00,20:08:00,9953,1,,0,1,0,1
28080070,20:09:16,20:09:16,725,2,,0,0,951.71,0
28080070,20:10:04,20:10:04,102,3,,0,0,1566.83,0
28080070,20:10:53,20:10:53,103,4,,0,0,2122.22,0
28080070,20:11:32,20:11:32,104,5,,0,0,2599.44,0
28080070,20:13:00,20:13:00,9490,6,,0,0,3632.14,1
28080070,20:14:03,20:14:03,8418,7,,0,0,4099.69,0
28080070,20:15:06,20:15:06,795,8,,0,0,4540.78,0
28080070,20:15:54,20:15:54,10752,9,,0,0,4741.09,0
28080070,20:17:12,20:17:12,4313,10,,0,0,5167.85,0
28080070,20:19:37,20:19:37,10146,11,,0,0,6193.55,0
28080070,20:20:00,20:20:00,10738,12,,0,0,6374.66,1
28080070,20:20:44,20:20:44,10145,13,,0,0,6559.79,0
28080070,20:23:00,20:23:00,4314,14,,0,0,7015.41,1
28080070,20:23:58,20:23:58,4315,15,,0,0,7339.84,0
28080070,20:25:01,20:25:01,4316,16,,0,0,7669.31,0
28080070,20:25:31,20:25:31,4317,17,,0,0,7853.54,0
28080070,20:26:00,20:26:00,4318,18,,0,0,8068.84,0
28080070,20:26:32,20:26:32,4319,19,,0,0,8262.36,0
28080070,20:26:49,20:26:49,4320,20,,0,0,8353.67,0
28080070,20:27:27,20:27:27,579,21,,0,0,8562.49,0
28080070,20:28:12,20:28:12,4966,22,,0,0,8851.47,0
28080070,20:29:01,20:29:01,4967,23,,0,0,9116.12,0
28080070,20:30:06,20:30:06,4968,24,,0,0,9540.05,0
28080070,20:30:47,20:30:47,4969,25,,0,0,9801.97,0
28080070,20:31:08,20:31:08,4970,26,,0,0,9945.33,0
28080070,20:32:00,20:32:00,2578,27,,0,0,10194.85,1
28080070,20:33:43,20:33:43,2579,28,,0,0,10457.11,0
28080070,20:35:00,20:35:00,9928,29,,0,0,10609.28,1
28080070,20:35:52,20:35:52,9912,30,,0,0,10850.83,0
28080070,20:37:00,20:37:00,9822,31,,0,0,11145.27,1
28080070,20:38:11,20:38:11,3584,32,,0,0,11603.05,0
28080070,20:40:00,20:40:00,3585,33,,0,0,12127.27,1
28080070,20:40:39,20:40:39,10070,34,,0,0,12353.69,0
28080070,20:41:38,20:41:38,2584,35,,0,0,12703.34,0
28080070,20:42:29,20:42:29,2586,36,,0,0,12959.66,0
28080070,20:43:18,20:43:18,2587,37,,0,0,13230.22,0
28080070,20:44:07,20:44:07,2588,38,,0,0,13435.88,0
28080070,20:44:42,20:44:42,2589,39,,0,0,13605.11,0
28080070,20:45:24,20:45:24,2590,40,,0,0,13815.56,0
28080070,20:46:00,20:46:00,2591,41,,0,0,14029.12,1
28080070,20:46:46,20:46:46,2592,42,,0,0,14197.63,0
28080070,20:47:50,20:47:50,2593,43,,0,0,14420.14,0
28080070,20:49:52,20:49:52,10042,44,,0,0,14747.48,0
28080070,20:50:41,20:50:41,10234,45,,0,0,14908.81,0
28080070,20:51:55,20:51:55,2596,46,,0,0,15291.94,0
28080070,20:52:26,20:52:26,2597,47,,0,0,15415.74,0
28080070,20:53:07,20:53:07,9092,48,,0,0,15552.83,0
28080070,20:54:19,20:54:19,9455,49,,0,0,15863.42,0
28080070,20:55:00,20:55:00,10157,50,,1,0,16121.89,1
28080130,20:08:00,20:08:00,9953,1,,0,1,0,1
28080130,20:09:16,20:09:16,725,2,,0,0,951.71,0
28080130,20:10:04,20:10:04,102,3,,0,0,1566.83,0
28080130,20:10:53,20:10:53,103,4,,0,0,2122.22,0
28080130,20:11:32,20:11:32,104,5,,0,0,2599.44,0
28080130,20:13:00,20:13:00,9490,6,,0,0,3632.14,1
28080130,20:14:03,20:14:03,8418,7,,0,0,4099.69,0
28080130,20:15:06,20:15:06,795,8,,0,0,4540.78,0
28080130,20:15:54,20:15:54,10752,9,,0,0,4741.09,0
28080130,20:17:12,20:17:12,4313,10,,0,0,5167.85,0
28080130,20:19:37,20:19:37,10146,11,,0,0,6193.55,0
28080130,20:20:00,20:20:00,10738,12,,0,0,6374.66,1
28080130,20:20:44,20:20:44,10145,13,,0,0,6559.79,0
28080130,20:23:00,20:23:00,4314,14,,0,0,7015.41,1
28080130,20:23:58,20:23:58,4315,15,,0,0,7339.84,0
28080130,20:25:01,20:25:01,4316,16,,0,0,7669.31,0
28080130,20:25:31,20:25:31,4317,17,,0,0,7853.54,0
28080130,20:26:00,20:26:00,4318,18,,0,0,8068.84,0
28080130,20:26:32,20:26:32,4319,19,,0,0,8262.36,0
28080130,20:26:49,20:26:49,4320,20,,0,0,8353.67,0
28080130,20:27:27,20:27:27,579,21,,0,0,8562.49,0
28080130,20:28:12,20:28:12,4966,22,,0,0,8851.47,0
28080130,20:29:01,20:29:01,4967,23,,0,0,9116.12,0
28080130,20:30:06,20:30:06,4968,24,,0,0,9540.05,0
28080130,20:30:47,20:30:47,4969,25,,0,0,9801.97,0
28080130,20:31:08,20:31:08,4970,26,,0,0,9945.33,0
28080130,20:32:00,20:32:00,2578,27,,0,0,10194.85,1
28080130,20:33:43,20:33:43,2579,28,,0,0,10457.11,0
28080130,20:35:00,20:35:00,9928,29,,0,0,10609.28,1
28080130,20:35:52,20:35:52,9912,30,,0,0,10850.83,0
28080130,20:37:00,20:37:00,9822,31,,0,0,11145.27,1
28080130,20:38:11,20:38:11,3584,32,,0,0,11603.05,0
28080130,20:40:00,20:40:00,3585,33,,0,0,12127.27,1
28080130,20:40:39,20:40:39,10070,34,,0,0,12353.69,0
28080130,20:41:38,20:41:38,2584,35,,0,0,12703.34,0
28080130,20:42:29,20:42:29,2586,36,,0,0,12959.66,0
28080130,20:43:18,20:43:18,2587,37,,0,0,13230.22,0
28080130,20:44:07,20:44:07,2588,38,,0,0,13435.88,0
28080130,20:44:42,20:44:42,2589,39,,0,0,13605.11,0
28080130,20:45:24,20:45:24,2590,40,,0,0,13815.56,0
28080130,20:46:00,20:46:00,2591,41,,0,0,14029.12,1
28080130,20:46:46,20:46:46,2592,42,,0,0,14197.63,0
28080130,20:47:50,20:47:50,2593,43,,0,0,14420.14,0
28080130,20:49:52,20:49:52,10042,44,,0,0,14747.48,0
28080130,20:50:41,20:50:41,10234,45,,0,0,14908.81,0
28080130,20:51:55,20:51:55,2596,46,,0,0,15291.94,0
28080130,20:52:26,20:52:26,2597,47,,0,0,15415.74,0
28080130,20:53:07,20:53:07,9092,48,,0,0,15552.83,0
28080130,20:54:19,20:54:19,9455,49,,0,0,15863.42,0
28080130,20:55:00,20:55:00,10157,50,,1,0,16121.89,1
2808020,14:02:00,14:02:00,10509,1,,0,1,0,1
2808020,14:03:01,14:03:01,10511,2,,0,0,453.12,0
2808020,14:04:29,14:04:29,4836,3,,0,0,1110.16,0
2808020,14:05:00,14:05:00,8773,4,,0,0,1339.25,1
2808020,14:06:06,14:06:06,8731,5,,0,0,1785.7,0
2808020,14:06:43,14:06:43,8732,6,,0,0,2084.27,0
2808020,14:07:43,14:07:43,8933,7,,0,0,2434.44,0
2808020,14:08:18,14:08:18,8734,8,,0,0,2685.33,0
2808020,14:08:45,14:08:45,8956,9,,0,0,2870.56,0
2808020,14:09:10,14:09:10,3219,10,,0,0,3038.55,0
2808020,14:09:43,14:09:43,3220,11,,0,0,3352.85,0
2808020,14:10:26,14:10:26,3221,12,,0,0,3702.79,0
2808020,14:11:16,14:11:16,3222,13,,0,0,4020.76,0
2808020,14:11:43,14:11:43,3223,14,,0,0,4212.58,0
2808020,14:12:23,14:12:23,3224,15,,0,0,4478.15,0
2808020,14:13:00,14:13:00,3225,16,,0,0,4686.2,0
2808020,14:13:28,14:13:28,3226,17,,0,0,4862.01,0
2808020,14:14:13,14:14:13,3227,18,,0,0,5117.9,0
2808020,14:14:53,14:14:53,3228,19,,0,0,5343.02,0
2808020,14:15:36,14:15:36,3229,20,,0,0,5651.32,0
2808020,14:16:00,14:16:00,3230,21,,0,0,5831.46,1
2808020,14:16:49,14:16:49,3231,22,,0,0,6109.74,0
2808020,14:18:07,14:18:07,10523,23,,0,0,6587.85,0
2808020,14:19:10,14:19:10,1545,24,,0,0,6958.05,0
2808020,14:20:00,14:20:00,1546,25,,0,0,7209.98,1
2808020,14:20:32,14:20:32,1547,26,,0,0,7386.08,0
2808020,14:21:01,14:21:01,3856,27,,0,0,7613.78,0
2808020,14:21:33,14:21:33,3857,28,,0,0,7786.88,0
2808020,14:22:18,14:22:18,3858,29,,0,0,7998.57,0
2808020,14:22:48,14:22:48,3859,30,,0,0,8190.65,0
2808020,14:24:20,14:24:20,3197,31,,0,0,8740.33,0
2808020,14:24:58,14:24:58,3198,32,,0,0,8948.58,0
2808020,14:26:28,14:26:28,9467,33,,0,0,9488.88,0
2808020,14:28:00,14:28:00,1493,34,,1,0,10226.15,1
2808030,14:02:00,14:02:00,10509,1,,0,1,0,1
2808030,14:03:01,14:03:01,10511,2,,0,0,453.12,0
2808030,14:04:29,14:04:29,4836,3,,0,0,1110.16,0
2808030,14:05:00,14:05:00,8773,4,,0,0,1339.25,1
2808030,14:06:06,14:06:06,8731,5,,0,0,1785.7,0
2808030,14:06:43,14:06:43,8732,6,,0,0,2084.27,0
2808030,14:07:43,14:07:43,8933,7,,0,0,2434.44,0
2808030,14:08:18,14:08:18,8734,8,,0,0,2685.33,0
2808030,14:08:45,14:08:45,8956,9,,0,0,2870.56,0
2808030,14:09:10,14:09:10,3219,10,,0,0,3038.55,0
2808030,14:09:43,14:09:43,3220,11,,0,0,3352.85,0
2808030,14:10:26,14:10:26,3221,12,,0,0,3702.79,0
2808030,14:11:16,14:11:16,3222,13,,0,0,4020.76,0
2808030,14:11:43,14:11:43,3223,14,,0,0,4212.58,0
2808030,14:12:23,14:12:23,3224,15,,0,0,4478.15,0
2808030,14:13:00,14:13:00,3225,16,,0,0,4686.2,0
2808030,14:13:28,14:13:28,3226,17,,0,0,4862.01,0
2808030,14:14:13,14:14:13,3227,18,,0,0,5117.9,0
2808030,14:14:53,14:14:53,3228,19,,0,0,5343.02,0
2808030,14:15:36,14:15:36,3229,20,,0,0,5651.32,0
2808030,14:16:00,14:16:00,3230,21,,0,0,5831.46,1
2808030,14:16:49,14:16:49,3231,22,,0,0,6109.74,0
2808030,14:18:07,14:18:07,10523,23,,0,0,6587.85,0
2808030,14:19:10,14:19:10,1545,24,,0,0,6958.05,0
2808030,14:20:00,14:20:00,1546,25,,0,0,7209.98,1
2808030,14:20:32,14:20:32,1547,26,,0,0,7386.08,0
2808030,14:21:01,14:21:01,3856,27,,0,0,7613.78,0
2808030,14:21:33,14:21:33,3857,28,,0,0,7786.88,0
2808030,14:22:18,14:22:18,3858,29,,0,0,7998.57,0
2808030,14:22:48,14:22:48,3859,30,,0,0,8190.65,0
2808030,14:24:20,14:24:20,3197,31,,0,0,8740.33,0
2808030,14:24:58,14:24:58,3198,32,,0,0,8948.58,0
2808030,14:26:28,14:26:28,9467,33,,0,0,9488.88,0
2808030,14:28:00,14:28:00,1493,34,,1,0,10226.15,1
2808040,14:02:00,14:02:00,10509,1,,0,1,0,1
2808040,14:03:01,14:03:01,10511,2,,0,0,453.12,0
2808040,14:04:29,14:04:29,4836,3,,0,0,1110.16,0
2808040,14:05:00,14:05:00,8773,4,,0,0,1339.25,1
2808040,14:06:06,14:06:06,8731,5,,0,0,1785.7,0
2808040,14:06:43,14:06:43,8732,6,,0,0,2084.27,0
2808040,14:07:43,14:07:43,8933,7,,0,0,2434.44,0
2808040,14:08:18,14:08:18,8734,8,,0,0,2685.33,0
2808040,14:08:45,14:08:45,8956,9,,0,0,2870.56,0
2808040,14:09:10,14:09:10,3219,10,,0,0,3038.55,0
2808040,14:09:43,14:09:43,3220,11,,0,0,3352.85,0
2808040,14:10:26,14:10:26,3221,12,,0,0,3702.79,0
2808040,14:11:16,14:11:16,3222,13,,0,0,4020.76,0
2808040,14:11:43,14:11:43,3223,14,,0,0,4212.58,0
2808040,14:12:23,14:12:23,3224,15,,0,0,4478.15,0
2808040,14:13:00,14:13:00,3225,16,,0,0,4686.2,0
2808040,14:13:28,14:13:28,3226,17,,0,0,4862.01,0
2808040,14:14:13,14:14:13,3227,18,,0,0,5117.9,0
2808040,14:14:53,14:14:53,3228,19,,0,0,5343.02,0
2808040,14:15:36,14:15:36,3229,20,,0,0,5651.32,0
2808040,14:16:00,14:16:00,3230,21,,0,0,5831.46,1
2808040,14:16:49,14:16:49,3231,22,,0,0,6109.74,0
2808040,14:18:07,14:18:07,10523,23,,0,0,6587.85,0
2808040,14:19:10,14:19:10,1545,24,,0,0,6958.05,0
2808040,14:20:00,14:20:00,1546,25,,0,0,7209.98,1
2808040,14:20:32,14:20:32,1547,26,,0,0,7386.08,0
2808040,14:21:01,14:21:01,3856,27,,0,0,7613.78,0
2808040,14:21:33,14:21:33,3857,28,,0,0,7786.88,0
2808040,14:22:18,14:22:18,3858,29,,0,0,7998.57,0
2808040,14:22:48,14:22:48,3859,30,,0,0,8190.65,0
2808040,14:24:20,14:24:20,3197,31,,0,0,8740.33,0
2808040,14:24:58,14:24:58,3198,32,,0,0,8948.58,0
2808040,14:26:28,14:26:28,9467,33,,0,0,9488.88,0
2808040,14:28:00,14:28:00,1493,34,,1,0,10226.15,1
2808050,14:02:00,14:02:00,10509,1,,0,1,0,1
2808050,14:03:01,14:03:01,10511,2,,0,0,453.12,0
2808050,14:04:29,14:04:29,4836,3,,0,0,1110.16,0
2808050,14:05:00,14:05:00,8773,4,,0,0,1339.25,1
2808050,14:06:06,14:06:06,8731,5,,0,0,1785.7,0
2808050,14:06:43,14:06:43,8732,6,,0,0,2084.27,0
2808050,14:07:43,14:07:43,8933,7,,0,0,2434.44,0
2808050,14:08:18,14:08:18,8734,8,,0,0,2685.33,0
2808050,14:08:45,14:08:45,8956,9,,0,0,2870.56,0
2808050,14:09:10,14:09:10,3219,10,,0,0,3038.55,0
2808050,14:09:43,14:09:43,3220,11,,0,0,3352.85,0
2808050,14:10:26,14:10:26,3221,12,,0,0,3702.79,0
2808050,14:11:16,14:11:16,3222,13,,0,0,4020.76,0
2808050,14:11:43,14:11:43,3223,14,,0,0,4212.58,0
2808050,14:12:23,14:12:23,3224,15,,0,0,4478.15,0
2808050,14:13:00,14:13:00,3225,16,,0,0,4686.2,0
2808050,14:13:28,14:13:28,3226,17,,0,0,4862.01,0
2808050,14:14:13,14:14:13,3227,18,,0,0,5117.9,0
2808050,14:14:53,14:14:53,3228,19,,0,0,5343.02,0
2808050,14:15:36,14:15:36,3229,20,,0,0,5651.32,0
2808050,14:16:00,14:16:00,3230,21,,0,0,5831.46,1
2808050,14:16:49,14:16:49,3231,22,,0,0,6109.74,0
2808050,14:18:07,14:18:07,10523,23,,0,0,6587.85,0
2808050,14:19:10,14:19:10,1545,24,,0,0,6958.05,0
2808050,14:20:00,14:20:00,1546,25,,0,0,7209.98,1
2808050,14:20:32,14:20:32,1547,26,,0,0,7386.08,0
2808050,14:21:01,14:21:01,3856,27,,0,0,7613.78,0
2808050,14:21:33,14:21:33,3857,28,,0,0,7786.88,0
2808050,14:22:18,14:22:18,3858,29,,0,0,7998.57,0
2808050,14:22:48,14:22:48,3859,30,,0,0,8190.65,0
2808050,14:24:20,14:24:20,3197,31,,0,0,8740.33,0
2808050,14:24:58,14:24:58,3198,32,,0,0,8948.58,0
2808050,14:26:28,14:26:28,9467,33,,0,0,9488.88,0
2808050,14:28:00,14:28:00,1493,34,,1,0,10226.15,1
2808060,14:02:00,14:02:00,10509,1,,0,1,0,1
2808060,14:03:01,14:03:01,10511,2,,0,0,453.12,0
2808060,14:04:29,14:04:29,4836,3,,0,0,1110.16,0
2808060,14:05:00,14:05:00,8773,4,,0,0,1339.25,1
2808060,14:06:06,14:06:06,8731,5,,0,0,1785.7,0
2808060,14:06:43,14:06:43,8732,6,,0,0,2084.27,0
2808060,14:07:43,14:07:43,8933,7,,0,0,2434.44,0
2808060,14:08:18,14:08:18,8734,8,,0,0,2685.33,0
2808060,14:08:45,14:08:45,8956,9,,0,0,2870.56,0
2808060,14:09:10,14:09:10,3219,10,,0,0,3038.55,0
2808060,14:09:43,14:09:43,3220,11,,0,0,3352.85,0
2808060,14:10:26,14:10:26,3221,12,,0,0,3702.79,0
2808060,14:11:16,14:11:16,3222,13,,0,0,4020.76,0
2808060,14:11:43,14:11:43,3223,14,,0,0,4212.58,0
2808060,14:12:23,14:12:23,3224,15,,0,0,4478.15,0
2808060,14:13:00,14:13:00,3225,16,,0,0,4686.2,0
2808060,14:13:28,14:13:28,3226,17,,0,0,4862.01,0
2808060,14:14:13,14:14:13,3227,18,,0,0,5117.9,0
2808060,14:14:53,14:14:53,3228,19,,0,0,5343.02,0
2808060,14:15:36,14:15:36,3229,20,,0,0,5651.32,0
2808060,14:16:00,14:16:00,3230,21,,0,0,5831.46,1
2808060,14:16:49,14:16:49,3231,22,,0,0,6109.74,0
2808060,14:18:07,14:18:07,10523,23,,0,0,6587.85,0
2808060,14:19:10,14:19:10,1545,24,,0,0,6958.05,0
2808060,14:20:00,14:20:00,1546,25,,0,0,7209.98,1
2808060,14:20:32,14:20:32,1547,26,,0,0,7386.08,0
2808060,14:21:01,14:21:01,3856,27,,0,0,7613.78,0
2808060,14:21:33,14:21:33,3857,28,,0,0,7786.88,0
2808060,14:22:18,14:22:18,3858,29,,0,0,7998.57,0
2808060,14:22:48,14:22:48,3859,30,,0,0,8190.65,0
2808060,14:24:20,14:24:20,3197,31,,0,0,8740.33,0
2808060,14:24:58,14:24:58,3198,32,,0,0,8948.58,0
2808060,14:26:28,14:26:28,9467,33,,0,0,9488.88,0
2808060,14:28:00,14:28:00,1493,34,,1,0,10226.15,1
2808100,14:02:00,14:02:00,10509,1,,0,1,0,1
2808100,14:03:01,14:03:01,10511,2,,0,0,453.12,0
2808100,14:04:29,14:04:29,4836,3,,0,0,1110.16,0
2808100,14:05:00,14:05:00,8773,4,,0,0,1339.25,1
2808100,14:06:06,14:06:06,8731,5,,0,0,1785.7,0
2808100,14:06:43,14:06:43,8732,6,,0,0,2084.27,0
2808100,14:07:43,14:07:43,8933,7,,0,0,2434.44,0
2808100,14:08:18,14:08:18,8734,8,,0,0,2685.33,0
2808100,14:08:45,14:08:45,8956,9,,0,0,2870.56,0
2808100,14:09:10,14:09:10,3219,10,,0,0,3038.55,0
2808100,14:09:43,14:09:43,3220,11,,0,0,3352.85,0
2808100,14:10:26,14:10:26,3221,12,,0,0,3702.79,0
2808100,14:11:16,14:11:16,3222,13,,0,0,4020.76,0
2808100,14:11:43,14:11:43,3223,14,,0,0,4212.58,0
2808100,14:12:23,14:12:23,3224,15,,0,0,4478.15,0
2808100,14:13:00,14:13:00,3225,16,,0,0,4686.2,0
2808100,14:13:28,14:13:28,3226,17,,0,0,4862.01,0
2808100,14:14:13,14:14:13,3227,18,,0,0,5117.9,0
2808100,14:14:53,14:14:53,3228,19,,0,0,5343.02,0
2808100,14:15:36,14:15:36,3229,20,,0,0,5651.32,0
2808100,14:16:00,14:16:00,3230,21,,0,0,5831.46,1
2808100,14:16:49,14:16:49,3231,22,,0,0,6109.74,0
2808100,14:18:07,14:18:07,10523,23,,0,0,6587.85,0
2808100,14:19:10,14:19:10,1545,24,,0,0,6958.05,0
2808100,14:20:00,14:20:00,1546,25,,0,0,7209.98,1
2808100,14:20:32,14:20:32,1547,26,,0,0,7386.08,0
2808100,14:21:01,14:21:01,3856,27,,0,0,7613.78,0
2808100,14:21:33,14:21:33,3857,28,,0,0,7786.88,0
2808100,14:22:18,14:22:18,3858,29,,0,0,7998.57,0
2808100,14:22:48,14:22:48,3859,30,,0,0,8190.65,0
2808100,14:24:20,14:24:20,3197,31,,0,0,8740.33,0
2808100,14:24:58,14:24:58,3198,32,,0,0,8948.58,0
2808100,14:26:28,14:26:28,9467,33,,0,0,9488.88,0
2808100,14:28:00,14:28:00,1493,34,,1,0,10226.15,1
2808110,14:02:00,14:02:00,10509,1,,0,1,0,1
2808110,14:03:01,14:03:01,10511,2,,0,0,453.12,0
2808110,14:04:29,14:04:29,4836,3,,0,0,1110.16,0
2808110,14:05:00,14:05:00,8773,4,,0,0,1339.25,1
2808110,14:06:06,14:06:06,8731,5,,0,0,1785.7,0
2808110,14:06:43,14:06:43,8732,6,,0,0,2084.27,0
2808110,14:07:43,14:07:43,8933,7,,0,0,2434.44,0
2808110,14:08:18,14:08:18,8734,8,,0,0,2685.33,0
2808110,14:08:45,14:08:45,8956,9,,0,0,2870.56,0
2808110,14:09:10,14:09:10,3219,10,,0,0,3038.55,0
2808110,14:09:43,14:09:43,3220,11,,0,0,3352.85,0
2808110,14:10:26,14:10:26,3221,12,,0,0,3702.79,0
2808110,14:11:16,14:11:16,3222,13,,0,0,4020.76,0
2808110,14:11:43,14:11:43,3223,14,,0,0,4212.58,0
2808110,14:12:23,14:12:23,3224,15,,0,0,4478.15,0
2808110,14:13:00,14:13:00,3225,16,,0,0,4686.2,0
2808110,14:13:28,14:13:28,3226,17,,0,0,4862.01,0
2808110,14:14:13,14:14:13,3227,18,,0,0,5117.9,0
2808110,14:14:53,14:14:53,3228,19,,0,0,5343.02,0
2808110,14:15:36,14:15:36,3229,20,,0,0,5651.32,0
2808110,14:16:00,14:16:00,3230,21,,0,0,5831.46,1
2808110,14:16:49,14:16:49,3231,22,,0,0,6109.74,0
2808110,14:18:07,14:18:07,10523,23,,0,0,6587.85,0
2808110,14:19:10,14:19:10,1545,24,,0,0,6958.05,0
2808110,14:20:00,14:20:00,1546,25,,0,0,7209.98,1
2808110,14:20:32,14:20:32,1547,26,,0,0,7386.08,0
2808110,14:21:01,14:21:01,3856,27,,0,0,7613.78,0
2808110,14:21:33,14:21:33,3857,28,,0,0,7786.88,0
2808110,14:22:18,14:22:18,3858,29,,0,0,7998.57,0
2808110,14:22:48,14:22:48,3859,30,,0,0,8190.65,0
2808110,14:24:20,14:24:20,3197,31,,0,0,8740.33,0
2808110,14:24:58,14:24:58,3198,32,,0,0,8948.58,0
2808110,14:26:28,14:26:28,9467,33,,0,0,9488.88,0
2808110,14:28:00,14:28:00,1493,34,,1,0,10226.15,1
28081120,23:40:00,23:40:00,9482,1,,0,1,0,1
28081120,23:40:25,23:40:25,241,2,,0,0,202.13,0
28081120,23:41:23,23:41:23,9480,3,,0,0,568.77,0
28081120,23:42:00,23:42:00,5743,4,,0,0,921.64,1
28081120,23:42:38,23:42:38,4841,5,,0,0,1409.62,0
28081120,23:43:20,23:43:20,4842,6,,0,0,1913.94,0
28081120,23:43:52,23:43:52,9475,7,,0,0,2334.88,0
28081120,23:44:24,23:44:24,5769,8,,0,0,2796.42,0
28081120,23:44:58,23:44:58,5745,9,,0,0,3240.12,0
28081120,23:45:19,23:45:19,5746,10,,0,0,3453.83,0
28081120,23:45:48,23:45:48,4625,11,,0,0,3800.41,0
28081120,23:46:20,23:46:20,4626,12,,0,0,4233.9,0
28081120,23:46:44,23:46:44,4627,13,,0,0,4512.52,0
28081120,23:47:00,23:47:00,1766,14,,0,0,4679.12,0
28081120,23:47:15,23:47:15,1767,15,,0,0,4867,0
28081120,23:47:42,23:47:42,1686,16,,0,0,5234.42,0
28081120,23:48:00,23:48:00,1687,17,,0,0,5480.38,1
28081120,23:48:21,23:48:21,1688,18,,0,0,5821.72,0
28081120,23:48:44,23:48:44,4226,19,,0,0,6160.85,0
28081120,23:49:27,23:49:27,4228,20,,0,0,6763,0
28081120,23:50:04,23:50:04,4229,21,,0,0,7223.95,0
28081120,23:50:25,23:50:25,4230,22,,0,0,7565.63,0
28081120,23:51:06,23:51:06,1729,23,,0,0,8202.26,0
28081120,23:51:54,23:51:54,304,24,,0,0,8734.44,0
28081120,23:52:13,23:52:13,305,25,,0,0,9014.75,0
28081120,23:52:37,23:52:37,307,26,,0,0,9376.67,0
28081120,23:53:00,23:53:00,308,27,,0,0,9682.58,1
28081120,23:53:26,23:53:26,309,28,,0,0,9980.08,0
28081120,23:53:43,23:53:43,310,29,,0,0,10194.42,0
28081120,23:54:05,23:54:05,311,30,,0,0,10435.69,0
28081120,23:54:22,23:54:22,7497,31,,0,0,10646.25,0
28081120,23:54:41,23:54:41,313,32,,0,0,10874.51,0
28081120,23:55:22,23:55:22,314,33,,0,0,11386.54,0
28081120,23:56:57,23:56:57,316,34,,0,0,12192.85,0
28081120,23:57:45,23:57:45,317,35,,0,0,12693.6,0
28081120,23:59:11,23:59:11,1735,36,,0,0,13502.94,0
28081120,23:59:26,23:59:26,1736,37,,0,0,13628.83,0
28081120,23:59:49,23:59:49,1737,38,,0,0,13875.39,0
28081120,24:00:17,24:00:17,1738,39,,0,0,14177.52,0
28081120,24:00:57,24:00:57,1334,40,,0,0,14459.38,0
28081120,24:03:00,24:03:00,9872,41,,1,0,15845.78,1
2808140,14:02:00,14:02:00,10509,1,,0,1,0,1
2808140,14:03:01,14:03:01,10511,2,,0,0,453.12,0
2808140,14:04:29,14:04:29,4836,3,,0,0,1110.16,0
2808140,14:05:00,14:05:00,8773,4,,0,0,1339.25,1
2808140,14:06:06,14:06:06,8731,5,,0,0,1785.7,0
2808140,14:06:43,14:06:43,8732,6,,0,0,2084.27,0
2808140,14:07:43,14:07:43,8933,7,,0,0,2434.44,0
2808140,14:08:18,14:08:18,8734,8,,0,0,2685.33,0
2808140,14:08:45,14:08:45,8956,9,,0,0,2870.56,0
2808140,14:09:10,14:09:10,3219,10,,0,0,3038.55,0
2808140,14:09:43,14:09:43,3220,11,,0,0,3352.85,0
2808140,14:10:26,14:10:26,3221,12,,0,0,3702.79,0
2808140,14:11:16,14:11:16,3222,13,,0,0,4020.76,0
2808140,14:11:43,14:11:43,3223,14,,0,0,4212.58,0
2808140,14:12:23,14:12:23,3224,15,,0,0,4478.15,0
2808140,14:13:00,14:13:00,3225,16,,0,0,4686.2,0
2808140,14:13:28,14:13:28,3226,17,,0,0,4862.01,0
2808140,14:14:13,14:14:13,3227,18,,0,0,5117.9,0
2808140,14:14:53,14:14:53,3228,19,,0,0,5343.02,0
2808140,14:15:36,14:15:36,3229,20,,0,0,5651.32,0
2808140,14:16:00,14:16:00,3230,21,,0,0,5831.46,1
2808140,14:16:49,14:16:49,3231,22,,0,0,6109.74,0
2808140,14:18:07,14:18:07,10523,23,,0,0,6587.85,0
2808140,14:19:10,14:19:10,1545,24,,0,0,6958.05,0
2808140,14:20:00,14:20:00,1546,25,,0,0,7209.98,1
2808140,14:20:32,14:20:32,1547,26,,0,0,7386.08,0
2808140,14:21:01,14:21:01,3856,27,,0,0,7613.78,0
2808140,14:21:33,14:21:33,3857,28,,0,0,7786.88,0
2808140,14:22:18,14:22:18,3858,29,,0,0,7998.57,0
2808140,14:22:48,14:22:48,3859,30,,0,0,8190.65,0
2808140,14:24:20,14:24:20,3197,31,,0,0,8740.33,0
2808140,14:24:58,14:24:58,3198,32,,0,0,8948.58,0
2808140,14:26:28,14:26:28,9467,33,,0,0,9488.88,0
2808140,14:28:00,14:28:00,1493,34,,1,0,10226.15,1
2808150,14:02:00,14:02:00,10509,1,,0,1,0,1
2808150,14:03:01,14:03:01,10511,2,,0,0,453.12,0
2808150,14:04:29,14:04:29,4836,3,,0,0,1110.16,0
2808150,14:05:00,14:05:00,8773,4,,0,0,1339.25,1
2808150,14:06:06,14:06:06,8731,5,,0,0,1785.7,0
2808150,14:06:43,14:06:43,8732,6,,0,0,2084.27,0
2808150,14:07:43,14:07:43,8933,7,,0,0,2434.44,0
2808150,14:08:18,14:08:18,8734,8,,0,0,2685.33,0
2808150,14:08:45,14:08:45,8956,9,,0,0,2870.56,0
2808150,14:09:10,14:09:10,3219,10,,0,0,3038.55,0
2808150,14:09:43,14:09:43,3220,11,,0,0,3352.85,0
2808150,14:10:26,14:10:26,3221,12,,0,0,3702.79,0
2808150,14:11:16,14:11:16,3222,13,,0,0,4020.76,0
2808150,14:11:43,14:11:43,3223,14,,0,0,4212.58,0
2808150,14:12:23,14:12:23,3224,15,,0,0,4478.15,0
2808150,14:13:00,14:13:00,3225,16,,0,0,4686.2,0
2808150,14:13:28,14:13:28,3226,17,,0,0,4862.01,0
2808150,14:14:13,14:14:13,3227,18,,0,0,5117.9,0
2808150,14:14:53,14:14:53,3228,19,,0,0,5343.02,0
2808150,14:15:36,14:15:36,3229,20,,0,0,5651.32,0
2808150,14:16:00,14:16:00,3230,21,,0,0,5831.46,1
2808150,14:16:49,14:16:49,3231,22,,0,0,6109.74,0
2808150,14:18:07,14:18:07,10523,23,,0,0,6587.85,0
2808150,14:19:10,14:19:10,1545,24,,0,0,6958.05,0
2808150,14:20:00,14:20:00,1546,25,,0,0,7209.98,1
2808150,14:20:32,14:20:32,1547,26,,0,0,7386.08,0
2808150,14:21:01,14:21:01,3856,27,,0,0,7613.78,0
2808150,14:21:33,14:21:33,3857,28,,0,0,7786.88,0
2808150,14:22:18,14:22:18,3858,29,,0,0,7998.57,0
2808150,14:22:48,14:22:48,3859,30,,0,0,8190.65,0
2808150,14:24:20,14:24:20,3197,31,,0,0,8740.33,0
2808150,14:24:58,14:24:58,3198,32,,0,0,8948.58,0
2808150,14:26:28,14:26:28,9467,33,,0,0,9488.88,0
2808150,14:28:00,14:28:00,1493,34,,1,0,10226.15,1
28082120,15:49:00,15:49:00,9498,1,,0,1,0,1
28082120,15:51:00,15:51:00,1832,2,,0,0,718.72,0
28082120,15:52:32,15:52:32,490,3,,0,0,1303.88,0
28082120,15:53:02,15:53:02,491,4,,0,0,1497.2,0
28082120,15:53:40,15:53:40,1833,5,,0,0,1659.01,0
28082120,15:54:10,15:54:10,1834,6,,0,0,1782.11,0
28082120,15:55:02,15:55:02,1835,7,,0,0,1975.56,0
28082120,15:56:10,15:56:10,1836,8,,0,0,2218.43,0
28082120,15:56:52,15:56:52,1837,9,,0,0,2347.68,0
28082120,15:58:00,15:58:00,1838,10,,0,0,2544.42,1
28082120,15:58:29,15:58:29,1899,11,,0,0,2652.51,0
28082120,15:59:11,15:59:11,1900,12,,0,0,2825.11,0
28082120,15:59:31,15:59:31,1901,13,,0,0,2924.19,0
28082120,16:00:04,16:00:04,1902,14,,0,0,3119.26,0
28082120,16:00:24,16:00:24,1903,15,,0,0,3235.55,0
28082120,16:00:59,16:00:59,1904,16,,0,0,3402.79,0
28082120,16:01:26,16:01:26,1905,17,,0,0,3522,0
28082120,16:02:05,16:02:05,1906,18,,0,0,3750.55,0
28082120,16:02:35,16:02:35,1907,19,,0,0,3918.07,0
28082120,16:03:12,16:03:12,1908,20,,0,0,4151.14,0
28082120,16:03:58,16:03:58,1909,21,,0,0,4373.24,0
28082120,16:05:16,16:05:16,7790,22,,0,0,4839.65,0
28082120,16:05:51,16:05:51,1848,23,,0,0,5033.46,0
28082120,16:06:21,16:06:21,1849,24,,0,0,5218.53,0
28082120,16:07:02,16:07:02,1850,25,,0,0,5422.07,0
28082120,16:08:00,16:08:00,1851,26,,0,0,5681.52,1
28082120,16:11:23,16:11:23,10557,27,,0,0,7246.44,0
28082120,16:11:47,16:11:47,10555,28,,0,0,7417.29,0
28082120,16:12:31,16:12:31,10553,29,,0,0,7767.56,0
28082120,16:13:37,16:13:37,905,30,,0,0,8193.52,0
28082120,16:14:04,16:14:04,906,31,,0,0,8377.9,0
28082120,16:14:46,16:14:46,907,32,,0,0,8722.82,0
28082120,16:15:35,16:15:35,908,33,,0,0,9057.74,0
28082120,16:16:00,16:16:00,909,34,,0,0,9220.97,1
28082120,16:16:57,16:16:57,910,35,,0,0,9538.27,0
28082120,16:17:54,16:17:54,911,36,,0,0,9804.86,0
28082120,16:18:39,16:18:39,912,37,,0,0,10023.36,0
28082120,16:20:14,16:20:14,913,38,,0,0,10361.32,0
28082120,16:21:07,16:21:07,914,39,,0,0,10620.92,0
28082120,16:22:11,16:22:11,916,40,,0,0,10943.48,0
28082120,16:23:08,16:23:08,918,41,,0,0,11281.26,0
28082120,16:24:10,16:24:10,919,42,,0,0,11574.03,0
28082120,16:26:00,16:26:00,10732,43,,0,0,12193.27,1
28082120,16:27:54,16:27:54,920,44,,0,0,12812.12,0
28082120,16:28:42,16:28:42,922,45,,0,0,13076.02,0
28082120,16:29:49,16:29:49,341,46,,0,0,13449.62,0
28082120,16:31:18,16:31:18,342,47,,0,0,13941.41,0
28082120,16:32:00,16:32:00,196,48,,0,0,14125.98,1
28082120,16:34:01,16:34:01,197,49,,0,0,14760.09,0
28082120,16:36:00,16:36:00,10015,50,,1,0,15561.27,1
28083120,22:02:00,22:02:00,10166,1,,0,1,0,1
28083120,22:02:37,22:02:37,9931,2,,0,0,485.86,0
28083120,22:03:05,22:03:05,5544,3,,0,0,773.19,0
28083120,22:04:20,22:04:20,5545,4,,0,0,1541.94,0
28083120,22:06:21,22:06:21,10685,5,,0,0,2952.96,0
28083120,22:07:35,22:07:35,10691,6,,0,0,3763.47,0
28083120,22:08:09,22:08:09,10689,7,,0,0,4001.96,0
28083120,22:09:07,22:09:07,10293,8,,0,0,4481.95,0
28083120,22:09:28,22:09:28,10684,9,,0,0,4715.98,0
28083120,22:10:00,22:10:00,8872,10,,0,0,5001.77,1
28083120,22:10:31,22:10:31,7818,11,,0,0,5264.79,0
28083120,22:10:49,22:10:49,8796,12,,0,0,5415.18,0
28083120,22:11:51,22:11:51,10633,13,,0,0,5891.11,0
28083120,22:12:35,22:12:35,2759,14,,0,0,6208.11,0
28083120,22:13:45,22:13:45,5809,15,,0,0,6705.97,0
28083120,22:14:20,22:14:20,5810,16,,0,0,6940.12,0
28083120,22:15:01,22:15:01,5811,17,,0,0,7174.32,0
28083120,22:16:00,22:16:00,5812,18,,0,0,7588.36,1
28083120,22:16:28,22:16:28,8919,19,,0,0,7868.2,0
28083120,22:17:00,22:17:00,8918,20,,0,0,8229.69,0
28083120,22:17:29,22:17:29,5825,21,,0,0,8579.09,0
28083120,22:18:00,22:18:00,5826,22,,0,0,8949.87,1
28083120,22:18:23,22:18:23,8055,23,,0,0,9281.14,0
28083120,22:18:38,22:18:38,8802,24,,0,0,9495.47,0
28083120,22:19:07,22:19:07,10636,25,,0,0,9745.41,0
28083120,22:19:24,22:19:24,10638,26,,0,0,9954.35,0
28083120,22:19:40,22:19:40,10637,27,,0,0,10190.43,0
28083120,22:20:08,22:20:08,5751,28,,0,0,10486.83,0
28083120,22:20:38,22:20:38,5752,29,,0,0,10862.56,0
28083120,22:21:06,22:21:06,5753,30,,0,0,11214.19,0
28083120,22:21:17,22:21:17,5754,31,,0,0,11376.21,0
28083120,22:21:29,22:21:29,5755,32,,0,0,11538.05,0
28083120,22:21:47,22:21:47,5756,33,,0,0,11825.27,0
28083120,22:22:01,22:22:01,5757,34,,0,0,11972.18,0
28083120,22:22:16,22:22:16,5758,35,,0,0,12125.04,0
28083120,22:22:35,22:22:35,5759,36,,0,0,12309.42,0
28083120,22:23:00,22:23:00,5760,37,,0,0,12531.6,1
28083120,22:23:31,22:23:31,2923,38,,0,0,12859.32,0
28083120,22:24:10,22:24:10,2791,39,,0,0,13188.13,0
28083120,22:24:34,22:24:34,2792,40,,0,0,13455.11,0
28083120,22:24:53,22:24:53,2793,41,,0,0,13636.89,0
28083120,22:25:11,22:25:11,2924,42,,0,0,13790.59,0
28083120,22:25:43,22:25:43,2925,43,,0,0,14165.44,0
28083120,22:27:00,22:27:00,1129,44,,0,0,14986.07,1
28083120,22:29:06,22:29:06,9790,45,,0,0,15850.84,0
28083120,22:30:22,22:30:22,4593,46,,0,0,16332.25,0
28083120,22:31:47,22:31:47,2928,47,,0,0,16853.79,0
28083120,22:33:00,22:33:00,2691,48,,0,0,17306.59,1
28083120,22:34:26,22:34:26,658,49,,0,0,18026.96,0
28083120,22:34:50,22:34:50,2870,50,,0,0,18209.7,0
28083120,22:35:26,22:35:26,2871,51,,0,0,18510.67,0
28083120,22:36:12,22:36:12,2872,52,,0,0,18805.3,0
28083120,22:36:36,22:36:36,2873,53,,0,0,18982.16,0
28083120,22:36:51,22:36:51,6649,54,,0,0,19113.78,0
28083120,22:37:42,22:37:42,2874,55,,0,0,19432.91,0
28083120,22:38:22,22:38:22,2875,56,,0,0,19723.2,0
28083120,22:38:47,22:38:47,2876,57,,0,0,19943.16,0
28083120,22:39:32,22:39:32,2877,58,,0,0,20270.34,0
28083120,22:40:06,22:40:06,2878,59,,0,0,20515.94,0
28083120,22:41:00,22:41:00,2879,60,,0,0,20903.48,0
28083120,22:42:13,22:42:13,1145,61,,0,0,21399.95,0
28083120,22:43:00,22:43:00,9526,62,,1,0,21729.16,1
28084120,13:06:00,13:06:00,9654,1,,0,1,0,1
28084120,13:06:56,13:06:56,557,2,,0,0,551.25,0
28084120,13:08:20,13:08:20,3345,3,,0,0,934.88,0
28084120,13:08:49,13:08:49,3346,4,,0,0,1117.07,0
28084120,13:09:43,13:09:43,4799,5,,0,0,1489.16,0
28084120,13:10:13,13:10:13,4800,6,,0,0,1685.47,0
28084120,13:10:41,13:10:41,4801,7,,0,0,1834.78,0
28084120,13:11:20,13:11:20,4802,8,,0,0,2127.33,0
28084120,13:12:02,13:12:02,4803,9,,0,0,2302.92,0
28084120,13:12:34,13:12:34,4804,10,,0,0,2454.67,0
28084120,13:13:17,13:13:17,4805,11,,0,0,2638.7,0
28084120,13:13:29,13:13:29,4806,12,,0,0,2722.77,0
28084120,13:14:00,13:14:00,9520,13,,0,0,2967.12,1
28084120,13:15:04,13:15:04,2252,14,,0,0,3370.82,0
28084120,13:15:50,13:15:50,2253,15,,0,0,3597.45,0
28084120,13:17:02,13:17:02,2254,16,,0,0,3989.73,0
28084120,13:17:22,13:17:22,2255,17,,0,0,4102.39,0
28084120,13:18:19,13:18:19,2256,18,,0,0,4328.04,0
28084120,13:19:05,13:19:05,2257,19,,0,0,4501.5,0
28084120,13:19:51,13:19:51,2258,20,,0,0,4767.32,0
28084120,13:20:25,13:20:25,2259,21,,0,0,4930.89,0
28084120,13:21:19,13:21:19,2136,22,,0,0,5160.15,0
28084120,13:22:20,13:22:20,2137,23,,0,0,5403.12,0
28084120,13:23:35,13:23:35,2138,24,,0,0,5712.77,0
28084120,13:25:00,13:25:00,2139,25,,0,0,6038.25,1
28084120,13:25:45,13:25:45,2140,26,,0,0,6261.12,0
28084120,13:26:28,13:26:28,2141,27,,0,0,6458.71,0
28084120,13:27:15,13:27:15,2142,28,,0,0,6739.43,0
28084120,13:28:03,13:28:03,2144,29,,0,0,6976.58,0
28084120,13:28:35,13:28:35,5723,30,,0,0,7123.65,0
28084120,13:29:34,13:29:34,2351,31,,0,0,7428.78,0
28084120,13:30:28,13:30:28,2352,32,,0,0,7663.02,0
28084120,13:31:26,13:31:26,2353,33,,0,0,7955.69,0
28084120,13:31:47,13:31:47,1054,34,,0,0,8064.94,0
28084120,13:32:22,13:32:22,7743,35,,0,0,8273.22,0
28084120,13:33:14,13:33:14,1056,36,,0,0,8563.61,0
28084120,13:34:10,13:34:10,2147,37,,0,0,8898.46,0
28084120,13:35:00,13:35:00,2148,38,,0,0,9165.05,1
28084120,13:35:31,13:35:31,2149,39,,0,0,9290.84,0
28084120,13:35:58,13:35:58,2150,40,,0,0,9451.87,0
28084120,13:36:46,13:36:46,2151,41,,0,0,9665.76,0
28084120,13:37:23,13:37:23,2152,42,,0,0,9858.21,0
28084120,13:37:40,13:37:40,2153,43,,0,0,9995.23,0
28084120,13:38:07,13:38:07,2154,44,,0,0,10161.31,0
28084120,13:38:54,13:38:54,2155,45,,0,0,10466.52,0
28084120,13:39:28,13:39:28,5059,46,,0,0,10669.24,0
28084120,13:40:00,13:40:00,5060,47,,0,0,10848.41,1
28084120,13:40:23,13:40:23,5061,48,,0,0,11013.51,0
28084120,13:41:05,13:41:05,5062,49,,0,0,11216.01,0
28084120,13:41:54,13:41:54,5063,50,,0,0,11436.88,0
28084120,13:42:52,13:42:52,5065,51,,0,0,11750.69,0
28084120,13:43:21,13:43:21,5066,52,,0,0,11951.27,0
28084120,13:43:52,13:43:52,5067,53,,0,0,12147.33,0
28084120,13:44:11,13:44:11,5068,54,,0,0,12272.97,0
28084120,13:44:52,13:44:52,5069,55,,0,0,12580.07,0
28084120,13:45:13,13:45:13,5070,56,,0,0,12717.21,0
28084120,13:45:44,13:45:44,5071,57,,0,0,12907.98,0
28084120,13:46:38,13:46:38,5072,58,,0,0,13194.45,0
28084120,13:47:13,13:47:13,5073,59,,0,0,13422.64,0
28084120,13:48:00,13:48:00,2119,60,,0,0,13710.23,1
28084120,13:48:50,13:48:50,2120,61,,0,0,13997.03,0
28084120,13:49:27,13:49:27,2121,62,,0,0,14170.76,0
28084120,13:49:55,13:49:55,2122,63,,0,0,14349.74,0
28084120,13:50:36,13:50:36,2123,64,,0,0,14552.51,0
28084120,13:51:04,13:51:04,2124,65,,0,0,14718.12,0
28084120,13:52:21,13:52:21,2125,66,,0,0,15090.54,0
28084120,13:53:01,13:53:01,2126,67,,0,0,15348.78,0
28084120,13:54:00,13:54:00,2127,68,,0,0,15649.54,1
28084120,13:55:12,13:55:12,2164,69,,0,0,15917.83,0
28084120,13:56:06,13:56:06,2165,70,,0,0,16078.35,0
28084120,13:57:32,13:57:32,2166,71,,0,0,16346.31,0
28084120,13:58:06,13:58:06,2167,72,,0,0,16464.63,0
28084120,13:59:25,13:59:25,2168,73,,0,0,16732.61,0
28084120,14:01:05,14:01:05,2169,74,,0,0,17007.39,0
28084120,14:02:10,14:02:10,2170,75,,0,0,17203.99,0
28084120,14:02:51,14:02:51,2171,76,,0,0,17382.07,0
28084120,14:03:49,14:03:49,2172,77,,0,0,17582.35,0
28084120,14:04:41,14:04:41,2173,78,,0,0,17774.79,0
28084120,14:05:32,14:05:32,2174,79,,0,0,17947.12,0
28084120,14:06:27,14:06:27,2175,80,,0,0,18110.82,0
28084120,14:07:22,14:07:22,2176,81,,0,0,18284.44,0
28084120,14:10:00,14:10:00,9946,82,,1,0,18866.19,1
28086120,12:51:00,12:51:00,9946,1,,0,1,0,1
28086120,12:52:19,12:52:19,10173,2,,0,0,525.23,0
28086120,12:52:56,12:52:56,2571,3,,0,0,707.49,0
28086120,12:53:48,12:53:48,2572,4,,0,0,996.34,0
28086120,12:55:01,12:55:01,10028,5,,0,0,1451.04,0
28086120,12:56:24,12:56:24,9808,6,,0,0,1927.7,0
28086120,12:57:09,12:57:09,9690,7,,0,0,2210.34,0
28086120,12:58:00,12:58:00,9871,8,,0,0,2494.65,1
28086120,12:58:28,12:58:28,2577,9,,0,0,2609.47,0
28086120,12:59:51,12:59:51,2578,10,,0,0,3044.88,0
28086120,13:00:31,13:00:31,2579,11,,0,0,3307.14,0
28086120,13:01:00,13:01:00,9928,12,,0,0,3459.31,1
28086120,13:03:07,13:03:07,9912,13,,0,0,3708.55,0
28086120,13:06:00,13:06:00,9822,14,,0,0,4002.99,1
28086120,13:06:48,13:06:48,8431,15,,0,0,4184.22,0
28086120,13:08:25,13:08:25,1153,16,,0,0,4523.98,0
28086120,13:10:00,13:10:00,9869,17,,0,0,4825.17,1
28086120,13:11:50,13:11:50,1154,18,,0,0,5211.22,0
28086120,13:13:04,13:13:04,1155,19,,0,0,5476.81,0
28086120,13:13:48,13:13:48,1156,20,,0,0,5606.22,0
28086120,13:14:32,13:14:32,1157,21,,0,0,5755.39,0
28086120,13:15:53,13:15:53,1159,22,,0,0,6018.78,0
28086120,13:17:07,13:17:07,1160,23,,0,0,6306.71,0
28086120,13:20:52,13:20:52,1162,24,,0,0,6933.38,0
28086120,13:22:35,13:22:35,10382,25,,0,0,7217.83,0
28086120,13:24:00,13:24:00,10383,26,,0,0,7510.38,1
28086120,13:25:10,13:25:10,1167,27,,0,0,7854.49,0
28086120,13:26:05,13:26:05,10385,28,,0,0,8123.95,0
28086120,13:27:19,13:27:19,1170,29,,0,0,8441.85,0
28086120,13:27:51,13:27:51,1171,30,,0,0,8593.63,0
28086120,13:29:00,13:29:00,1173,31,,0,0,8876.87,1
28086120,13:29:57,13:29:57,1174,32,,0,0,9119.67,0
28086120,13:30:51,13:30:51,8361,33,,0,0,9314.31,0
28086120,13:32:15,13:32:15,1176,34,,0,0,9622.35,0
28086120,13:32:57,13:32:57,1177,35,,0,0,9803.75,0
28086120,13:34:27,13:34:27,1178,36,,0,0,10168.01,0
28086120,13:35:27,13:35:27,7259,37,,0,0,10463.41,0
28086120,13:36:42,13:36:42,1180,38,,0,0,10716.94,0
28086120,13:38:12,13:38:12,7260,39,,0,0,11116.61,0
28086120,13:40:00,13:40:00,1182,40,,0,0,11561.14,1
28086120,13:40:27,13:40:27,1183,41,,0,0,11873.98,0
28086120,13:40:52,13:40:52,1184,42,,0,0,12083.05,0
28086120,13:41:26,13:41:26,1185,43,,0,0,12362.3,0
28086120,13:41:58,13:41:58,1186,44,,0,0,12639.21,0
28086120,13:42:16,13:42:16,1187,45,,0,0,12827.48,0
28086120,13:42:41,13:42:41,1188,46,,0,0,13059.37,0
28086120,13:43:00,13:43:00,1189,47,,0,0,13193.91,1
28086120,13:44:44,13:44:44,1190,48,,0,0,13513.79,0
28086120,13:46:43,13:46:43,1191,49,,0,0,13860.02,0
28086120,13:47:22,13:47:22,1192,50,,0,0,13993.1,0
28086120,13:48:44,13:48:44,1193,51,,0,0,14200.48,0
28086120,13:50:16,13:50:16,1194,52,,0,0,14491.04,0
28086120,13:50:58,13:50:58,1195,53,,0,0,14613.94,0
28086120,13:52:01,13:52:01,1196,54,,0,0,14825.2,0
28086120,13:52:53,13:52:53,1197,55,,0,0,15003.54,0
28086120,13:54:12,13:54:12,1198,56,,0,0,15288.29,0
28086120,13:56:20,13:56:20,6894,57,,0,0,15759.43,0
28086120,13:57:19,13:57:19,1346,58,,0,0,15978.86,0
28086120,14:00:00,14:00:00,9922,59,,1,0,16597.59,1
28089120,17:20:00,17:20:00,10698,1,,0,1,0,1
28089120,17:21:43,17:21:43,9767,2,,0,0,1165.08,0
28089120,17:22:25,17:22:25,9765,3,,0,0,1523.58,0
28089120,17:22:50,17:22:50,9763,4,,0,0,1834.62,0
28089120,17:23:39,17:23:39,10568,5,,0,0,2186.62,0
28089120,17:24:29,17:24:29,3276,6,,0,0,2699.58,0
28089120,17:25:12,17:25:12,3277,7,,0,0,3127.88,0
28089120,17:26:05,17:26:05,9625,8,,0,0,3631.66,0
28089120,17:27:59,17:27:59,8537,9,,0,0,4589.89,0
28089120,17:28:47,17:28:47,3557,10,,0,0,4930.35,0
28089120,17:31:21,17:31:21,8223,11,,0,0,5314.48,0
28089120,17:32:18,17:32:18,3559,12,,0,0,5730.81,0
28089120,17:32:46,17:32:46,3560,13,,0,0,5968.89,0
28089120,17:33:54,17:33:54,3561,14,,0,0,6296.42,0
28089120,17:34:40,17:34:40,3562,15,,0,0,6585.74,0
28089120,17:34:57,17:34:57,3563,16,,0,0,6667.19,0
28089120,17:35:30,17:35:30,3564,17,,0,0,6895.67,0
28089120,17:36:27,17:36:27,3565,18,,0,0,7333.72,0
28089120,17:37:00,17:37:00,3566,19,,0,0,7633.1,1
28089120,17:39:00,17:39:00,3567,20,,0,0,7936.32,1
28089120,17:39:19,17:39:19,3568,21,,0,0,8164.78,0
28089120,17:39:54,17:39:54,3510,22,,0,0,8523.45,0
28089120,17:40:38,17:40:38,8414,23,,0,0,9123.87,0
28089120,17:40:58,17:40:58,3512,24,,0,0,9360.88,0
28089120,17:41:36,17:41:36,6531,25,,0,0,9858.99,0
28089120,17:45:25,17:45:25,9911,26,,0,0,11456.18,0
28089120,17:45:41,17:45:41,6594,27,,0,0,11601.35,0
28089120,17:46:16,17:46:16,6595,28,,0,0,11976.83,0
28089120,17:47:07,17:47:07,4869,29,,0,0,12298.78,0
28089120,17:47:28,17:47:28,4870,30,,0,0,12453.9,0
28089120,17:47:46,17:47:46,3006,31,,0,0,12644.66,0
28089120,17:48:08,17:48:08,4871,32,,0,0,12941.2,0
28089120,17:49:00,17:49:00,6608,33,,0,0,13639.71,1
28089120,17:54:07,17:54:07,4848,34,,0,0,17005.51,0
28089120,17:54:38,17:54:38,4853,35,,0,0,17321.25,0
28089120,17:55:11,17:55:11,3462,36,,0,0,17618.92,0
28089120,17:55:42,17:55:42,2380,37,,0,0,17892.11,0
28089120,17:56:53,17:56:53,2381,38,,0,0,18446.63,0
28089120,17:57:50,17:57:50,153,39,,0,0,18891.29,0
28089120,17:58:04,17:58:04,154,40,,0,0,19047.64,0
28089120,17:59:00,17:59:00,7092,41,,0,0,19700.7,1
28089120,18:04:27,18:04:27,9507,42,,0,0,21382.69,0
28089120,18:06:00,18:06:00,9504,43,,0,0,21797.2,1
28089120,18:09:00,18:09:00,5520,44,,0,0,23228,1
28089120,18:15:00,18:15:00,9486,45,,0,0,27097.97,0
28089120,18:16:00,18:16:00,10344,46,,0,0,27754.3,1
28089120,18:25:00,18:25:00,9944,47,,1,0,29419.23,1
2809020,07:30:00,07:30:00,9922,1,,0,1,0,1
2809020,07:44:00,07:44:00,9449,2,,0,0,7808.53,1
2809020,07:45:42,07:45:42,3533,3,,0,0,8352.81,0
2809020,07:47:00,07:47:00,3534,4,,0,0,8719.9,1
2809020,07:50:00,07:50:00,3535,5,,1,0,9156.13,1
2809030,07:30:00,07:30:00,9922,1,,0,1,0,1
2809030,07:44:00,07:44:00,9449,2,,0,0,7808.53,1
2809030,07:45:42,07:45:42,3533,3,,0,0,8352.81,0
2809030,07:47:00,07:47:00,3534,4,,0,0,8719.9,1
2809030,07:50:00,07:50:00,3535,5,,1,0,9156.13,1
2809040,07:30:00,07:30:00,9922,1,,0,1,0,1
2809040,07:44:00,07:44:00,9449,2,,0,0,7808.53,1
2809040,07:45:42,07:45:42,3533,3,,0,0,8352.81,0
2809040,07:47:00,07:47:00,3534,4,,0,0,8719.9,1
2809040,07:50:00,07:50:00,3535,5,,1,0,9156.13,1
2809050,07:30:00,07:30:00,9922,1,,0,1,0,1
2809050,07:44:00,07:44:00,9449,2,,0,0,7808.53,1
2809050,07:45:42,07:45:42,3533,3,,0,0,8352.81,0
2809050,07:47:00,07:47:00,3534,4,,0,0,8719.9,1
2809050,07:50:00,07:50:00,3535,5,,1,0,9156.13,1
2809060,07:30:00,07:30:00,9922,1,,0,1,0,1
2809060,07:44:00,07:44:00,9449,2,,0,0,7808.53,1
2809060,07:45:42,07:45:42,3533,3,,0,0,8352.81,0
2809060,07:47:00,07:47:00,3534,4,,0,0,8719.9,1
2809060,07:50:00,07:50:00,3535,5,,1,0,9156.13,1
2809100,07:30:00,07:30:00,9922,1,,0,1,0,1
2809100,07:44:00,07:44:00,9449,2,,0,0,7808.53,1
2809100,07:45:42,07:45:42,3533,3,,0,0,8352.81,0
2809100,07:47:00,07:47:00,3534,4,,0,0,8719.9,1
2809100,07:50:00,07:50:00,3535,5,,1,0,9156.13,1
28091070,11:57:00,11:57:00,9945,1,,0,1,0,1
28091070,11:57:51,11:57:51,2226,2,,0,0,384.64,0
28091070,11:58:17,11:58:17,2227,3,,0,0,566.01,0
28091070,11:58:42,11:58:42,2228,4,,0,0,692.61,0
28091070,11:59:42,11:59:42,2229,5,,0,0,1140.67,0
28091070,11:59:59,11:59:59,2230,6,,0,0,1277.87,0
28091070,12:00:22,12:00:22,2231,7,,0,0,1458.68,0
28091070,12:00:48,12:00:48,2232,8,,0,0,1582.91,0
28091070,12:01:35,12:01:35,2233,9,,0,0,1835.9,0
28091070,12:01:49,12:01:49,2234,10,,0,0,1904.38,0
28091070,12:02:26,12:02:26,2235,11,,0,0,2145.3,0
28091070,12:02:53,12:02:53,2236,12,,0,0,2293.04,0
28091070,12:03:38,12:03:38,2237,13,,0,0,2523.14,0
28091070,12:04:25,12:04:25,2238,14,,0,0,2781.61,0
28091070,12:05:00,12:05:00,10344,15,,0,0,3024.34,1
28091070,12:05:36,12:05:36,2215,16,,0,0,3256.99,0
28091070,12:06:12,12:06:12,2216,17,,0,0,3510.81,0
28091070,12:06:53,12:06:53,2217,18,,0,0,3711.71,0
28091070,12:07:09,12:07:09,7825,19,,0,0,3809,0
28091070,12:07:42,12:07:42,2218,20,,0,0,4026.88,0
28091070,12:07:55,12:07:55,2219,21,,0,0,4124.78,0
28091070,12:08:26,12:08:26,2220,22,,0,0,4278.97,0
28091070,12:09:04,12:09:04,2221,23,,0,0,4550.05,0
28091070,12:09:31,12:09:31,2222,24,,0,0,4715.13,0
28091070,12:10:00,12:10:00,2223,25,,0,0,4932.38,1
28091070,12:10:12,12:10:12,2224,26,,0,0,5055.59,0
28091070,12:10:39,12:10:39,5074,27,,0,0,5366.74,0
28091070,12:11:10,12:11:10,5075,28,,0,0,5659.77,0
28091070,12:11:22,12:11:22,5076,29,,0,0,5818.67,0
28091070,12:11:42,12:11:42,5077,30,,0,0,6077.31,0
28091070,12:11:55,12:11:55,5078,31,,0,0,6224.53,0
28091070,12:12:06,12:12:06,5079,32,,0,0,6336.15,0
28091070,12:12:24,12:12:24,5080,33,,0,0,6506.98,0
28091070,12:12:42,12:12:42,5081,34,,0,0,6717.1,0
28091070,12:12:56,12:12:56,5082,35,,0,0,6880.57,0
28091070,12:13:22,12:13:22,5083,36,,0,0,7083.02,0
28091070,12:14:04,12:14:04,5084,37,,0,0,7446.16,0
28091070,12:14:20,12:14:20,5085,38,,0,0,7581.76,0
28091070,12:14:43,12:14:43,5086,39,,0,0,7843.11,0
28091070,12:15:10,12:15:10,2185,40,,0,0,8047.34,0
28091070,12:15:24,12:15:24,2186,41,,0,0,8186.52,0
28091070,12:15:49,12:15:49,2187,42,,0,0,8467.31,0
28091070,12:16:06,12:16:06,2188,43,,0,0,8615.98,0
28091070,12:16:20,12:16:20,2189,44,,0,0,8781.15,0
28091070,12:16:40,12:16:40,2190,45,,0,0,8930.32,0
28091070,12:17:18,12:17:18,2191,46,,0,0,9187.05,0
28091070,12:17:36,12:17:36,2192,47,,0,0,9370.14,0
28091070,12:18:00,12:18:00,2193,48,,0,0,9531.53,1
28091070,12:18:30,12:18:30,2194,49,,0,0,9711.36,0
28091070,12:18:54,12:18:54,1083,50,,0,0,9816.55,0
28091070,12:19:33,12:19:33,1084,51,,0,0,10042.93,0
28091070,12:20:24,12:20:24,7243,52,,0,0,10369.19,0
28091070,12:21:08,12:21:08,2419,53,,0,0,10607.53,0
28091070,12:21:35,12:21:35,2420,54,,0,0,10791.58,0
28091070,12:22:25,12:22:25,2421,55,,0,0,11094.62,0
28091070,12:23:38,12:23:38,2197,56,,0,0,11582.17,0
28091070,12:24:15,12:24:15,2199,57,,0,0,11820.11,0
28091070,12:24:54,12:24:54,2200,58,,0,0,12115.93,0
28091070,12:25:28,12:25:28,2201,59,,0,0,12298.43,0
28091070,12:25:57,12:25:57,2202,60,,0,0,12453.28,0
28091070,12:26:26,12:26:26,2203,61,,0,0,12601.92,0
28091070,12:26:56,12:26:56,2204,62,,0,0,12750.84,0
28091070,12:27:29,12:27:29,2205,63,,0,0,12974.2,0
28091070,12:27:59,12:27:59,5737,64,,0,0,13157.4,0
28091070,12:28:18,12:28:18,9643,65,,0,0,13227.68,0
28091070,12:28:42,12:28:42,2207,66,,0,0,13360.08,0
28091070,12:29:28,12:29:28,2260,67,,0,0,13660.41,0
28091070,12:29:45,12:29:45,2261,68,,0,0,13752.84,0
28091070,12:30:17,12:30:17,2262,69,,0,0,14057.76,0
28091070,12:30:51,12:30:51,2263,70,,0,0,14244.36,0
28091070,12:31:23,12:31:23,2264,71,,0,0,14468.39,0
28091070,12:31:50,12:31:50,2265,72,,0,0,14634.78,0
28091070,12:32:19,12:32:19,10765,73,,0,0,14844.11,0
28091070,12:32:36,12:32:36,2266,74,,0,0,14965.64,0
28091070,12:33:00,12:33:00,2267,75,,0,0,15112.51,0
28091070,12:35:01,12:35:01,4827,76,,0,0,15892.25,0
28091070,12:35:14,12:35:14,4828,77,,0,0,15971.36,0
28091070,12:36:07,12:36:07,4829,78,,0,0,16185.05,0
28091070,12:36:29,12:36:29,4830,79,,0,0,16280.14,0
28091070,12:38:03,12:38:03,4832,80,,0,0,16801.7,0
28091070,12:38:28,12:38:28,4833,81,,0,0,16938.71,0
28091070,12:38:59,12:38:59,4834,82,,0,0,17134.03,0
28091070,12:39:24,12:39:24,4835,83,,0,0,17276.39,0
28091070,12:40:02,12:40:02,3397,84,,0,0,17519.83,0
28091070,12:40:24,12:40:24,3398,85,,0,0,17649.2,0
28091070,12:42:14,12:42:14,2281,86,,0,0,18516.3,0
28091070,12:42:41,12:42:41,6561,87,,0,0,18744.05,0
28091070,12:44:00,12:44:00,3344,88,,1,0,19385.98,1
2809110,07:30:00,07:30:00,9922,1,,0,1,0,1
2809110,07:44:00,07:44:00,9449,2,,0,0,7808.53,1
2809110,07:45:42,07:45:42,3533,3,,0,0,8352.81,0
2809110,07:47:00,07:47:00,3534,4,,0,0,8719.9,1
2809110,07:50:00,07:50:00,3535,5,,1,0,9156.13,1
28091130,11:57:00,11:57:00,9945,1,,0,1,0,1
28091130,11:57:51,11:57:51,2226,2,,0,0,384.64,0
28091130,11:58:17,11:58:17,2227,3,,0,0,566.01,0
28091130,11:58:42,11:58:42,2228,4,,0,0,692.61,0
28091130,11:59:42,11:59:42,2229,5,,0,0,1140.67,0
28091130,11:59:59,11:59:59,2230,6,,0,0,1277.87,0
28091130,12:00:22,12:00:22,2231,7,,0,0,1458.68,0
28091130,12:00:48,12:00:48,2232,8,,0,0,1582.91,0
28091130,12:01:35,12:01:35,2233,9,,0,0,1835.9,0
28091130,12:01:49,12:01:49,2234,10,,0,0,1904.38,0
28091130,12:02:26,12:02:26,2235,11,,0,0,2145.3,0
28091130,12:02:53,12:02:53,2236,12,,0,0,2293.04,0
28091130,12:03:38,12:03:38,2237,13,,0,0,2523.14,0
28091130,12:04:25,12:04:25,2238,14,,0,0,2781.61,0
28091130,12:05:00,12:05:00,10344,15,,0,0,3024.34,1
28091130,12:05:36,12:05:36,2215,16,,0,0,3256.99,0
28091130,12:06:12,12:06:12,2216,17,,0,0,3510.81,0
28091130,12:06:53,12:06:53,2217,18,,0,0,3711.71,0
28091130,12:07:09,12:07:09,7825,19,,0,0,3809,0
28091130,12:07:42,12:07:42,2218,20,,0,0,4026.88,0
28091130,12:07:55,12:07:55,2219,21,,0,0,4124.78,0
28091130,12:08:26,12:08:26,2220,22,,0,0,4278.97,0
28091130,12:09:04,12:09:04,2221,23,,0,0,4550.05,0
28091130,12:09:31,12:09:31,2222,24,,0,0,4715.13,0
28091130,12:10:00,12:10:00,2223,25,,0,0,4932.38,1
28091130,12:10:12,12:10:12,2224,26,,0,0,5055.59,0
28091130,12:10:39,12:10:39,5074,27,,0,0,5366.74,0
28091130,12:11:10,12:11:10,5075,28,,0,0,5659.77,0
28091130,12:11:22,12:11:22,5076,29,,0,0,5818.67,0
28091130,12:11:42,12:11:42,5077,30,,0,0,6077.31,0
28091130,12:11:55,12:11:55,5078,31,,0,0,6224.53,0
28091130,12:12:06,12:12:06,5079,32,,0,0,6336.15,0
28091130,12:12:24,12:12:24,5080,33,,0,0,6506.98,0
28091130,12:12:42,12:12:42,5081,34,,0,0,6717.1,0
28091130,12:12:56,12:12:56,5082,35,,0,0,6880.57,0
28091130,12:13:22,12:13:22,5083,36,,0,0,7083.02,0
28091130,12:14:04,12:14:04,5084,37,,0,0,7446.16,0
28091130,12:14:20,12:14:20,5085,38,,0,0,7581.76,0
28091130,12:14:43,12:14:43,5086,39,,0,0,7843.11,0
28091130,12:15:10,12:15:10,2185,40,,0,0,8047.34,0
28091130,12:15:24,12:15:24,2186,41,,0,0,8186.52,0
28091130,12:15:49,12:15:49,2187,42,,0,0,8467.31,0
28091130,12:16:06,12:16:06,2188,43,,0,0,8615.98,0
28091130,12:16:20,12:16:20,2189,44,,0,0,8781.15,0
28091130,12:16:40,12:16:40,2190,45,,0,0,8930.32,0
28091130,12:17:18,12:17:18,2191,46,,0,0,9187.05,0
28091130,12:17:36,12:17:36,2192,47,,0,0,9370.14,0
28091130,12:18:00,12:18:00,2193,48,,0,0,9531.53,1
28091130,12:18:30,12:18:30,2194,49,,0,0,9711.36,0
28091130,12:18:54,12:18:54,1083,50,,0,0,9816.55,0
28091130,12:19:33,12:19:33,1084,51,,0,0,10042.93,0
28091130,12:20:24,12:20:24,7243,52,,0,0,10369.19,0
28091130,12:21:08,12:21:08,2419,53,,0,0,10607.53,0
28091130,12:21:35,12:21:35,2420,54,,0,0,10791.58,0
28091130,12:22:25,12:22:25,2421,55,,0,0,11094.62,0
28091130,12:23:38,12:23:38,2197,56,,0,0,11582.17,0
28091130,12:24:15,12:24:15,2199,57,,0,0,11820.11,0
28091130,12:24:54,12:24:54,2200,58,,0,0,12115.93,0
28091130,12:25:28,12:25:28,2201,59,,0,0,12298.43,0
28091130,12:25:57,12:25:57,2202,60,,0,0,12453.28,0
28091130,12:26:26,12:26:26,2203,61,,0,0,12601.92,0
28091130,12:26:56,12:26:56,2204,62,,0,0,12750.84,0
28091130,12:27:29,12:27:29,2205,63,,0,0,12974.2,0
28091130,12:27:59,12:27:59,5737,64,,0,0,13157.4,0
28091130,12:28:18,12:28:18,9643,65,,0,0,13227.68,0
28091130,12:28:42,12:28:42,2207,66,,0,0,13360.08,0
28091130,12:29:28,12:29:28,2260,67,,0,0,13660.41,0
28091130,12:29:45,12:29:45,2261,68,,0,0,13752.84,0
28091130,12:30:17,12:30:17,2262,69,,0,0,14057.76,0
28091130,12:30:51,12:30:51,2263,70,,0,0,14244.36,0
28091130,12:31:23,12:31:23,2264,71,,0,0,14468.39,0
28091130,12:31:50,12:31:50,2265,72,,0,0,14634.78,0
28091130,12:32:19,12:32:19,10765,73,,0,0,14844.11,0
28091130,12:32:36,12:32:36,2266,74,,0,0,14965.64,0
28091130,12:33:00,12:33:00,2267,75,,0,0,15112.51,0
28091130,12:35:01,12:35:01,4827,76,,0,0,15892.25,0
28091130,12:35:14,12:35:14,4828,77,,0,0,15971.36,0
28091130,12:36:07,12:36:07,4829,78,,0,0,16185.05,0
28091130,12:36:29,12:36:29,4830,79,,0,0,16280.14,0
28091130,12:38:03,12:38:03,4832,80,,0,0,16801.7,0
28091130,12:38:28,12:38:28,4833,81,,0,0,16938.71,0
28091130,12:38:59,12:38:59,4834,82,,0,0,17134.03,0
28091130,12:39:24,12:39:24,4835,83,,0,0,17276.39,0
28091130,12:40:02,12:40:02,3397,84,,0,0,17519.83,0
28091130,12:40:24,12:40:24,3398,85,,0,0,17649.2,0
28091130,12:42:14,12:42:14,2281,86,,0,0,18516.3,0
28091130,12:42:41,12:42:41,6561,87,,0,0,18744.05,0
28091130,12:44:00,12:44:00,3344,88,,1,0,19385.98,1
2809140,07:30:00,07:30:00,9922,1,,0,1,0,1
2809140,07:44:00,07:44:00,9449,2,,0,0,7808.53,1
2809140,07:45:42,07:45:42,3533,3,,0,0,8352.81,0
2809140,07:47:00,07:47:00,3534,4,,0,0,8719.9,1
2809140,07:50:00,07:50:00,3535,5,,1,0,9156.13,1
2809150,07:30:00,07:30:00,9922,1,,0,1,0,1
2809150,07:44:00,07:44:00,9449,2,,0,0,7808.53,1
2809150,07:45:42,07:45:42,3533,3,,0,0,8352.81,0
2809150,07:47:00,07:47:00,3534,4,,0,0,8719.9,1
2809150,07:50:00,07:50:00,3535,5,,1,0,9156.13,1
28092020,19:58:00,19:58:00,9482,1,,0,1,0,1
28092020,19:58:17,19:58:17,241,2,,0,0,202.13,0
28092020,19:59:34,19:59:34,8242,3,,0,0,633.9,0
28092020,19:59:53,19:59:53,6310,4,,0,0,892.35,0
28092020,20:00:14,20:00:14,6311,5,,0,0,1119.85,0
28092020,20:00:51,20:00:51,6944,6,,0,0,1553.65,0
28092020,20:01:11,20:01:11,6945,7,,0,0,1799.72,0
28092020,20:01:33,20:01:33,6946,8,,0,0,2108.91,0
28092020,20:02:05,20:02:05,8935,9,,0,0,2432.28,0
28092020,20:03:08,20:03:08,3158,10,,0,0,2861.56,0
28092020,20:03:28,20:03:28,3159,11,,0,0,3086.7,0
28092020,20:04:00,20:04:00,7244,12,,0,0,3490.12,1
28092020,20:04:34,20:04:34,3246,13,,0,0,3874.05,0
28092020,20:04:44,20:04:44,7770,14,,0,0,3946.43,0
28092020,20:05:25,20:05:25,9469,15,,0,0,4301.87,0
28092020,20:06:23,20:06:23,8067,16,,0,0,4619.26,0
28092020,20:06:53,20:06:53,9470,17,,0,0,4880.71,0
28092020,20:07:35,20:07:35,7773,18,,0,0,5082.99,0
28092020,20:08:41,20:08:41,7774,19,,0,0,5641.52,0
28092020,20:09:41,20:09:41,7533,20,,0,0,6360,0
28092020,20:10:00,20:10:00,1665,21,,0,0,6601.76,1
28092020,20:10:16,20:10:16,1666,22,,0,0,6806.2,0
28092020,20:10:56,20:10:56,1588,23,,0,0,7209.09,0
28092020,20:11:23,20:11:23,1589,24,,0,0,7506.96,0
28092020,20:11:56,20:11:56,1590,25,,0,0,7842.1,0
28092020,20:12:18,20:12:18,1591,26,,0,0,8120.41,0
28092020,20:12:57,20:12:57,1592,27,,0,0,8524.02,0
28092020,20:13:17,20:13:17,1593,28,,0,0,8738.16,0
28092020,20:13:34,20:13:34,1594,29,,0,0,8931.68,0
28092020,20:13:49,20:13:49,1595,30,,0,0,9093.86,0
28092020,20:14:14,20:14:14,1596,31,,0,0,9390.2,0
28092020,20:15:42,20:15:42,1363,32,,0,0,9939.02,0
28092020,20:16:08,20:16:08,1597,33,,0,0,10214.45,0
28092020,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
28092020,20:17:00,20:17:00,622,35,,0,0,10784.24,1
28092020,20:23:04,20:23:04,623,36,,0,0,14468.43,0
28092020,20:29:00,20:29:00,9922,37,,1,0,18008.25,1
28092030,19:58:00,19:58:00,9482,1,,0,1,0,1
28092030,19:58:17,19:58:17,241,2,,0,0,202.13,0
28092030,19:59:34,19:59:34,8242,3,,0,0,633.9,0
28092030,19:59:53,19:59:53,6310,4,,0,0,892.35,0
28092030,20:00:14,20:00:14,6311,5,,0,0,1119.85,0
28092030,20:00:51,20:00:51,6944,6,,0,0,1553.65,0
28092030,20:01:11,20:01:11,6945,7,,0,0,1799.72,0
28092030,20:01:33,20:01:33,6946,8,,0,0,2108.91,0
28092030,20:02:05,20:02:05,8935,9,,0,0,2432.28,0
28092030,20:03:08,20:03:08,3158,10,,0,0,2861.56,0
28092030,20:03:28,20:03:28,3159,11,,0,0,3086.7,0
28092030,20:04:00,20:04:00,7244,12,,0,0,3490.12,1
28092030,20:04:34,20:04:34,3246,13,,0,0,3874.05,0
28092030,20:04:44,20:04:44,7770,14,,0,0,3946.43,0
28092030,20:05:25,20:05:25,9469,15,,0,0,4301.87,0
28092030,20:06:23,20:06:23,8067,16,,0,0,4619.26,0
28092030,20:06:53,20:06:53,9470,17,,0,0,4880.71,0
28092030,20:07:35,20:07:35,7773,18,,0,0,5082.99,0
28092030,20:08:41,20:08:41,7774,19,,0,0,5641.52,0
28092030,20:09:41,20:09:41,7533,20,,0,0,6360,0
28092030,20:10:00,20:10:00,1665,21,,0,0,6601.76,1
28092030,20:10:16,20:10:16,1666,22,,0,0,6806.2,0
28092030,20:10:56,20:10:56,1588,23,,0,0,7209.09,0
28092030,20:11:23,20:11:23,1589,24,,0,0,7506.96,0
28092030,20:11:56,20:11:56,1590,25,,0,0,7842.1,0
28092030,20:12:18,20:12:18,1591,26,,0,0,8120.41,0
28092030,20:12:57,20:12:57,1592,27,,0,0,8524.02,0
28092030,20:13:17,20:13:17,1593,28,,0,0,8738.16,0
28092030,20:13:34,20:13:34,1594,29,,0,0,8931.68,0
28092030,20:13:49,20:13:49,1595,30,,0,0,9093.86,0
28092030,20:14:14,20:14:14,1596,31,,0,0,9390.2,0
28092030,20:15:42,20:15:42,1363,32,,0,0,9939.02,0
28092030,20:16:08,20:16:08,1597,33,,0,0,10214.45,0
28092030,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
28092030,20:17:00,20:17:00,622,35,,0,0,10784.24,1
28092030,20:23:04,20:23:04,623,36,,0,0,14468.43,0
28092030,20:29:00,20:29:00,9922,37,,1,0,18008.25,1
28092040,19:58:00,19:58:00,9482,1,,0,1,0,1
28092040,19:58:17,19:58:17,241,2,,0,0,202.13,0
28092040,19:59:34,19:59:34,8242,3,,0,0,633.9,0
28092040,19:59:53,19:59:53,6310,4,,0,0,892.35,0
28092040,20:00:14,20:00:14,6311,5,,0,0,1119.85,0
28092040,20:00:51,20:00:51,6944,6,,0,0,1553.65,0
28092040,20:01:11,20:01:11,6945,7,,0,0,1799.72,0
28092040,20:01:33,20:01:33,6946,8,,0,0,2108.91,0
28092040,20:02:05,20:02:05,8935,9,,0,0,2432.28,0
28092040,20:03:08,20:03:08,3158,10,,0,0,2861.56,0
28092040,20:03:28,20:03:28,3159,11,,0,0,3086.7,0
28092040,20:04:00,20:04:00,7244,12,,0,0,3490.12,1
28092040,20:04:34,20:04:34,3246,13,,0,0,3874.05,0
28092040,20:04:44,20:04:44,7770,14,,0,0,3946.43,0
28092040,20:05:25,20:05:25,9469,15,,0,0,4301.87,0
28092040,20:06:23,20:06:23,8067,16,,0,0,4619.26,0
28092040,20:06:53,20:06:53,9470,17,,0,0,4880.71,0
28092040,20:07:35,20:07:35,7773,18,,0,0,5082.99,0
28092040,20:08:41,20:08:41,7774,19,,0,0,5641.52,0
28092040,20:09:41,20:09:41,7533,20,,0,0,6360,0
28092040,20:10:00,20:10:00,1665,21,,0,0,6601.76,1
28092040,20:10:16,20:10:16,1666,22,,0,0,6806.2,0
28092040,20:10:56,20:10:56,1588,23,,0,0,7209.09,0
28092040,20:11:23,20:11:23,1589,24,,0,0,7506.96,0
28092040,20:11:56,20:11:56,1590,25,,0,0,7842.1,0
28092040,20:12:18,20:12:18,1591,26,,0,0,8120.41,0
28092040,20:12:57,20:12:57,1592,27,,0,0,8524.02,0
28092040,20:13:17,20:13:17,1593,28,,0,0,8738.16,0
28092040,20:13:34,20:13:34,1594,29,,0,0,8931.68,0
28092040,20:13:49,20:13:49,1595,30,,0,0,9093.86,0
28092040,20:14:14,20:14:14,1596,31,,0,0,9390.2,0
28092040,20:15:42,20:15:42,1363,32,,0,0,9939.02,0
28092040,20:16:08,20:16:08,1597,33,,0,0,10214.45,0
28092040,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
28092040,20:17:00,20:17:00,622,35,,0,0,10784.24,1
28092040,20:23:04,20:23:04,623,36,,0,0,14468.43,0
28092040,20:29:00,20:29:00,9922,37,,1,0,18008.25,1
28092050,19:58:00,19:58:00,9482,1,,0,1,0,1
28092050,19:58:17,19:58:17,241,2,,0,0,202.13,0
28092050,19:59:34,19:59:34,8242,3,,0,0,633.9,0
28092050,19:59:53,19:59:53,6310,4,,0,0,892.35,0
28092050,20:00:14,20:00:14,6311,5,,0,0,1119.85,0
28092050,20:00:51,20:00:51,6944,6,,0,0,1553.65,0
28092050,20:01:11,20:01:11,6945,7,,0,0,1799.72,0
28092050,20:01:33,20:01:33,6946,8,,0,0,2108.91,0
28092050,20:02:05,20:02:05,8935,9,,0,0,2432.28,0
28092050,20:03:08,20:03:08,3158,10,,0,0,2861.56,0
28092050,20:03:28,20:03:28,3159,11,,0,0,3086.7,0
28092050,20:04:00,20:04:00,7244,12,,0,0,3490.12,1
28092050,20:04:34,20:04:34,3246,13,,0,0,3874.05,0
28092050,20:04:44,20:04:44,7770,14,,0,0,3946.43,0
28092050,20:05:25,20:05:25,9469,15,,0,0,4301.87,0
28092050,20:06:23,20:06:23,8067,16,,0,0,4619.26,0
28092050,20:06:53,20:06:53,9470,17,,0,0,4880.71,0
28092050,20:07:35,20:07:35,7773,18,,0,0,5082.99,0
28092050,20:08:41,20:08:41,7774,19,,0,0,5641.52,0
28092050,20:09:41,20:09:41,7533,20,,0,0,6360,0
28092050,20:10:00,20:10:00,1665,21,,0,0,6601.76,1
28092050,20:10:16,20:10:16,1666,22,,0,0,6806.2,0
28092050,20:10:56,20:10:56,1588,23,,0,0,7209.09,0
28092050,20:11:23,20:11:23,1589,24,,0,0,7506.96,0
28092050,20:11:56,20:11:56,1590,25,,0,0,7842.1,0
28092050,20:12:18,20:12:18,1591,26,,0,0,8120.41,0
28092050,20:12:57,20:12:57,1592,27,,0,0,8524.02,0
28092050,20:13:17,20:13:17,1593,28,,0,0,8738.16,0
28092050,20:13:34,20:13:34,1594,29,,0,0,8931.68,0
28092050,20:13:49,20:13:49,1595,30,,0,0,9093.86,0
28092050,20:14:14,20:14:14,1596,31,,0,0,9390.2,0
28092050,20:15:42,20:15:42,1363,32,,0,0,9939.02,0
28092050,20:16:08,20:16:08,1597,33,,0,0,10214.45,0
28092050,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
28092050,20:17:00,20:17:00,622,35,,0,0,10784.24,1
28092050,20:23:04,20:23:04,623,36,,0,0,14468.43,0
28092050,20:29:00,20:29:00,9922,37,,1,0,18008.25,1
28092060,19:58:00,19:58:00,9482,1,,0,1,0,1
28092060,19:58:17,19:58:17,241,2,,0,0,202.13,0
28092060,19:59:34,19:59:34,8242,3,,0,0,633.9,0
28092060,19:59:53,19:59:53,6310,4,,0,0,892.35,0
28092060,20:00:14,20:00:14,6311,5,,0,0,1119.85,0
28092060,20:00:51,20:00:51,6944,6,,0,0,1553.65,0
28092060,20:01:11,20:01:11,6945,7,,0,0,1799.72,0
28092060,20:01:33,20:01:33,6946,8,,0,0,2108.91,0
28092060,20:02:05,20:02:05,8935,9,,0,0,2432.28,0
28092060,20:03:08,20:03:08,3158,10,,0,0,2861.56,0
28092060,20:03:28,20:03:28,3159,11,,0,0,3086.7,0
28092060,20:04:00,20:04:00,7244,12,,0,0,3490.12,1
28092060,20:04:34,20:04:34,3246,13,,0,0,3874.05,0
28092060,20:04:44,20:04:44,7770,14,,0,0,3946.43,0
28092060,20:05:25,20:05:25,9469,15,,0,0,4301.87,0
28092060,20:06:23,20:06:23,8067,16,,0,0,4619.26,0
28092060,20:06:53,20:06:53,9470,17,,0,0,4880.71,0
28092060,20:07:35,20:07:35,7773,18,,0,0,5082.99,0
28092060,20:08:41,20:08:41,7774,19,,0,0,5641.52,0
28092060,20:09:41,20:09:41,7533,20,,0,0,6360,0
28092060,20:10:00,20:10:00,1665,21,,0,0,6601.76,1
28092060,20:10:16,20:10:16,1666,22,,0,0,6806.2,0
28092060,20:10:56,20:10:56,1588,23,,0,0,7209.09,0
28092060,20:11:23,20:11:23,1589,24,,0,0,7506.96,0
28092060,20:11:56,20:11:56,1590,25,,0,0,7842.1,0
28092060,20:12:18,20:12:18,1591,26,,0,0,8120.41,0
28092060,20:12:57,20:12:57,1592,27,,0,0,8524.02,0
28092060,20:13:17,20:13:17,1593,28,,0,0,8738.16,0
28092060,20:13:34,20:13:34,1594,29,,0,0,8931.68,0
28092060,20:13:49,20:13:49,1595,30,,0,0,9093.86,0
28092060,20:14:14,20:14:14,1596,31,,0,0,9390.2,0
28092060,20:15:42,20:15:42,1363,32,,0,0,9939.02,0
28092060,20:16:08,20:16:08,1597,33,,0,0,10214.45,0
28092060,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
28092060,20:17:00,20:17:00,622,35,,0,0,10784.24,1
28092060,20:23:04,20:23:04,623,36,,0,0,14468.43,0
28092060,20:29:00,20:29:00,9922,37,,1,0,18008.25,1
28092100,19:58:00,19:58:00,9482,1,,0,1,0,1
28092100,19:58:17,19:58:17,241,2,,0,0,202.13,0
28092100,19:59:34,19:59:34,8242,3,,0,0,633.9,0
28092100,19:59:53,19:59:53,6310,4,,0,0,892.35,0
28092100,20:00:14,20:00:14,6311,5,,0,0,1119.85,0
28092100,20:00:51,20:00:51,6944,6,,0,0,1553.65,0
28092100,20:01:11,20:01:11,6945,7,,0,0,1799.72,0
28092100,20:01:33,20:01:33,6946,8,,0,0,2108.91,0
28092100,20:02:05,20:02:05,8935,9,,0,0,2432.28,0
28092100,20:03:08,20:03:08,3158,10,,0,0,2861.56,0
28092100,20:03:28,20:03:28,3159,11,,0,0,3086.7,0
28092100,20:04:00,20:04:00,7244,12,,0,0,3490.12,1
28092100,20:04:34,20:04:34,3246,13,,0,0,3874.05,0
28092100,20:04:44,20:04:44,7770,14,,0,0,3946.43,0
28092100,20:05:25,20:05:25,9469,15,,0,0,4301.87,0
28092100,20:06:23,20:06:23,8067,16,,0,0,4619.26,0
28092100,20:06:53,20:06:53,9470,17,,0,0,4880.71,0
28092100,20:07:35,20:07:35,7773,18,,0,0,5082.99,0
28092100,20:08:41,20:08:41,7774,19,,0,0,5641.52,0
28092100,20:09:41,20:09:41,7533,20,,0,0,6360,0
28092100,20:10:00,20:10:00,1665,21,,0,0,6601.76,1
28092100,20:10:16,20:10:16,1666,22,,0,0,6806.2,0
28092100,20:10:56,20:10:56,1588,23,,0,0,7209.09,0
28092100,20:11:23,20:11:23,1589,24,,0,0,7506.96,0
28092100,20:11:56,20:11:56,1590,25,,0,0,7842.1,0
28092100,20:12:18,20:12:18,1591,26,,0,0,8120.41,0
28092100,20:12:57,20:12:57,1592,27,,0,0,8524.02,0
28092100,20:13:17,20:13:17,1593,28,,0,0,8738.16,0
28092100,20:13:34,20:13:34,1594,29,,0,0,8931.68,0
28092100,20:13:49,20:13:49,1595,30,,0,0,9093.86,0
28092100,20:14:14,20:14:14,1596,31,,0,0,9390.2,0
28092100,20:15:42,20:15:42,1363,32,,0,0,9939.02,0
28092100,20:16:08,20:16:08,1597,33,,0,0,10214.45,0
28092100,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
28092100,20:17:00,20:17:00,622,35,,0,0,10784.24,1
28092100,20:23:04,20:23:04,623,36,,0,0,14468.43,0
28092100,20:29:00,20:29:00,9922,37,,1,0,18008.25,1
28092110,19:58:00,19:58:00,9482,1,,0,1,0,1
28092110,19:58:17,19:58:17,241,2,,0,0,202.13,0
28092110,19:59:34,19:59:34,8242,3,,0,0,633.9,0
28092110,19:59:53,19:59:53,6310,4,,0,0,892.35,0
28092110,20:00:14,20:00:14,6311,5,,0,0,1119.85,0
28092110,20:00:51,20:00:51,6944,6,,0,0,1553.65,0
28092110,20:01:11,20:01:11,6945,7,,0,0,1799.72,0
28092110,20:01:33,20:01:33,6946,8,,0,0,2108.91,0
28092110,20:02:05,20:02:05,8935,9,,0,0,2432.28,0
28092110,20:03:08,20:03:08,3158,10,,0,0,2861.56,0
28092110,20:03:28,20:03:28,3159,11,,0,0,3086.7,0
28092110,20:04:00,20:04:00,7244,12,,0,0,3490.12,1
28092110,20:04:34,20:04:34,3246,13,,0,0,3874.05,0
28092110,20:04:44,20:04:44,7770,14,,0,0,3946.43,0
28092110,20:05:25,20:05:25,9469,15,,0,0,4301.87,0
28092110,20:06:23,20:06:23,8067,16,,0,0,4619.26,0
28092110,20:06:53,20:06:53,9470,17,,0,0,4880.71,0
28092110,20:07:35,20:07:35,7773,18,,0,0,5082.99,0
28092110,20:08:41,20:08:41,7774,19,,0,0,5641.52,0
28092110,20:09:41,20:09:41,7533,20,,0,0,6360,0
28092110,20:10:00,20:10:00,1665,21,,0,0,6601.76,1
28092110,20:10:16,20:10:16,1666,22,,0,0,6806.2,0
28092110,20:10:56,20:10:56,1588,23,,0,0,7209.09,0
28092110,20:11:23,20:11:23,1589,24,,0,0,7506.96,0
28092110,20:11:56,20:11:56,1590,25,,0,0,7842.1,0
28092110,20:12:18,20:12:18,1591,26,,0,0,8120.41,0
28092110,20:12:57,20:12:57,1592,27,,0,0,8524.02,0
28092110,20:13:17,20:13:17,1593,28,,0,0,8738.16,0
28092110,20:13:34,20:13:34,1594,29,,0,0,8931.68,0
28092110,20:13:49,20:13:49,1595,30,,0,0,9093.86,0
28092110,20:14:14,20:14:14,1596,31,,0,0,9390.2,0
28092110,20:15:42,20:15:42,1363,32,,0,0,9939.02,0
28092110,20:16:08,20:16:08,1597,33,,0,0,10214.45,0
28092110,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
28092110,20:17:00,20:17:00,622,35,,0,0,10784.24,1
28092110,20:23:04,20:23:04,623,36,,0,0,14468.43,0
28092110,20:29:00,20:29:00,9922,37,,1,0,18008.25,1
28092140,19:58:00,19:58:00,9482,1,,0,1,0,1
28092140,19:58:17,19:58:17,241,2,,0,0,202.13,0
28092140,19:59:34,19:59:34,8242,3,,0,0,633.9,0
28092140,19:59:53,19:59:53,6310,4,,0,0,892.35,0
28092140,20:00:14,20:00:14,6311,5,,0,0,1119.85,0
28092140,20:00:51,20:00:51,6944,6,,0,0,1553.65,0
28092140,20:01:11,20:01:11,6945,7,,0,0,1799.72,0
28092140,20:01:33,20:01:33,6946,8,,0,0,2108.91,0
28092140,20:02:05,20:02:05,8935,9,,0,0,2432.28,0
28092140,20:03:08,20:03:08,3158,10,,0,0,2861.56,0
28092140,20:03:28,20:03:28,3159,11,,0,0,3086.7,0
28092140,20:04:00,20:04:00,7244,12,,0,0,3490.12,1
28092140,20:04:34,20:04:34,3246,13,,0,0,3874.05,0
28092140,20:04:44,20:04:44,7770,14,,0,0,3946.43,0
28092140,20:05:25,20:05:25,9469,15,,0,0,4301.87,0
28092140,20:06:23,20:06:23,8067,16,,0,0,4619.26,0
28092140,20:06:53,20:06:53,9470,17,,0,0,4880.71,0
28092140,20:07:35,20:07:35,7773,18,,0,0,5082.99,0
28092140,20:08:41,20:08:41,7774,19,,0,0,5641.52,0
28092140,20:09:41,20:09:41,7533,20,,0,0,6360,0
28092140,20:10:00,20:10:00,1665,21,,0,0,6601.76,1
28092140,20:10:16,20:10:16,1666,22,,0,0,6806.2,0
28092140,20:10:56,20:10:56,1588,23,,0,0,7209.09,0
28092140,20:11:23,20:11:23,1589,24,,0,0,7506.96,0
28092140,20:11:56,20:11:56,1590,25,,0,0,7842.1,0
28092140,20:12:18,20:12:18,1591,26,,0,0,8120.41,0
28092140,20:12:57,20:12:57,1592,27,,0,0,8524.02,0
28092140,20:13:17,20:13:17,1593,28,,0,0,8738.16,0
28092140,20:13:34,20:13:34,1594,29,,0,0,8931.68,0
28092140,20:13:49,20:13:49,1595,30,,0,0,9093.86,0
28092140,20:14:14,20:14:14,1596,31,,0,0,9390.2,0
28092140,20:15:42,20:15:42,1363,32,,0,0,9939.02,0
28092140,20:16:08,20:16:08,1597,33,,0,0,10214.45,0
28092140,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
28092140,20:17:00,20:17:00,622,35,,0,0,10784.24,1
28092140,20:23:04,20:23:04,623,36,,0,0,14468.43,0
28092140,20:29:00,20:29:00,9922,37,,1,0,18008.25,1
28092150,19:58:00,19:58:00,9482,1,,0,1,0,1
28092150,19:58:17,19:58:17,241,2,,0,0,202.13,0
28092150,19:59:34,19:59:34,8242,3,,0,0,633.9,0
28092150,19:59:53,19:59:53,6310,4,,0,0,892.35,0
28092150,20:00:14,20:00:14,6311,5,,0,0,1119.85,0
28092150,20:00:51,20:00:51,6944,6,,0,0,1553.65,0
28092150,20:01:11,20:01:11,6945,7,,0,0,1799.72,0
28092150,20:01:33,20:01:33,6946,8,,0,0,2108.91,0
28092150,20:02:05,20:02:05,8935,9,,0,0,2432.28,0
28092150,20:03:08,20:03:08,3158,10,,0,0,2861.56,0
28092150,20:03:28,20:03:28,3159,11,,0,0,3086.7,0
28092150,20:04:00,20:04:00,7244,12,,0,0,3490.12,1
28092150,20:04:34,20:04:34,3246,13,,0,0,3874.05,0
28092150,20:04:44,20:04:44,7770,14,,0,0,3946.43,0
28092150,20:05:25,20:05:25,9469,15,,0,0,4301.87,0
28092150,20:06:23,20:06:23,8067,16,,0,0,4619.26,0
28092150,20:06:53,20:06:53,9470,17,,0,0,4880.71,0
28092150,20:07:35,20:07:35,7773,18,,0,0,5082.99,0
28092150,20:08:41,20:08:41,7774,19,,0,0,5641.52,0
28092150,20:09:41,20:09:41,7533,20,,0,0,6360,0
28092150,20:10:00,20:10:00,1665,21,,0,0,6601.76,1
28092150,20:10:16,20:10:16,1666,22,,0,0,6806.2,0
28092150,20:10:56,20:10:56,1588,23,,0,0,7209.09,0
28092150,20:11:23,20:11:23,1589,24,,0,0,7506.96,0
28092150,20:11:56,20:11:56,1590,25,,0,0,7842.1,0
28092150,20:12:18,20:12:18,1591,26,,0,0,8120.41,0
28092150,20:12:57,20:12:57,1592,27,,0,0,8524.02,0
28092150,20:13:17,20:13:17,1593,28,,0,0,8738.16,0
28092150,20:13:34,20:13:34,1594,29,,0,0,8931.68,0
28092150,20:13:49,20:13:49,1595,30,,0,0,9093.86,0
28092150,20:14:14,20:14:14,1596,31,,0,0,9390.2,0
28092150,20:15:42,20:15:42,1363,32,,0,0,9939.02,0
28092150,20:16:08,20:16:08,1597,33,,0,0,10214.45,0
28092150,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
28092150,20:17:00,20:17:00,622,35,,0,0,10784.24,1
28092150,20:23:04,20:23:04,623,36,,0,0,14468.43,0
28092150,20:29:00,20:29:00,9922,37,,1,0,18008.25,1
28093070,18:32:00,18:32:00,9953,1,,0,1,0,1
28093070,18:33:15,18:33:15,725,2,,0,0,956.04,0
28093070,18:34:15,18:34:15,102,3,,0,0,1564.1,0
28093070,18:35:06,18:35:06,103,4,,0,0,2122.83,0
28093070,18:35:41,18:35:41,104,5,,0,0,2604.88,0
28093070,18:37:00,18:37:00,9490,6,,0,0,3632.53,1
28093070,18:37:56,18:37:56,8418,7,,0,0,4104.32,0
28093070,18:39:03,18:39:03,795,8,,0,0,4548.58,0
28093070,18:40:20,18:40:20,10750,9,,0,0,5012.94,0
28093070,18:41:10,18:41:10,1074,10,,0,0,5372.29,0
28093070,18:41:36,18:41:36,1075,11,,0,0,5630.99,0
28093070,18:43:05,18:43:05,1076,12,,0,0,6430.73,0
28093070,18:43:38,18:43:38,1077,13,,0,0,6735.18,0
28093070,18:44:44,18:44:44,1078,14,,0,0,7286.57,0
28093070,18:45:33,18:45:33,1079,15,,0,0,7656.2,0
28093070,18:46:08,18:46:08,1080,16,,0,0,7946.43,0
28093070,18:46:43,18:46:43,1081,17,,0,0,8242.27,0
28093070,18:47:20,18:47:20,1082,18,,0,0,8559.28,0
28093070,18:48:00,18:48:00,1083,19,,0,0,8948.7,1
28093070,18:48:58,18:48:58,1084,20,,0,0,9175.08,0
28093070,18:50:15,18:50:15,7243,21,,0,0,9501.34,0
28093070,18:51:09,18:51:09,1086,22,,0,0,9778.22,0
28093070,18:52:00,18:52:00,1087,23,,0,0,9991.53,0
28093070,18:52:41,18:52:41,1088,24,,0,0,10199.15,0
28093070,18:53:12,18:53:12,1089,25,,0,0,10391.37,0
28093070,18:53:55,18:53:55,1090,26,,0,0,10598.75,0
28093070,18:54:41,18:54:41,1091,27,,0,0,10823.2,0
28093070,18:56:16,18:56:16,1092,28,,0,0,11272.33,0
28093070,18:58:03,18:58:03,1093,29,,0,0,11815.48,0
28093070,19:01:00,19:01:00,9642,30,,1,0,12684.46,1
28093130,18:32:00,18:32:00,9953,1,,0,1,0,1
28093130,18:33:15,18:33:15,725,2,,0,0,956.04,0
28093130,18:34:15,18:34:15,102,3,,0,0,1564.1,0
28093130,18:35:06,18:35:06,103,4,,0,0,2122.83,0
28093130,18:35:41,18:35:41,104,5,,0,0,2604.88,0
28093130,18:37:00,18:37:00,9490,6,,0,0,3632.53,1
28093130,18:37:56,18:37:56,8418,7,,0,0,4104.32,0
28093130,18:39:03,18:39:03,795,8,,0,0,4548.58,0
28093130,18:40:20,18:40:20,10750,9,,0,0,5012.94,0
28093130,18:41:10,18:41:10,1074,10,,0,0,5372.29,0
28093130,18:41:36,18:41:36,1075,11,,0,0,5630.99,0
28093130,18:43:05,18:43:05,1076,12,,0,0,6430.73,0
28093130,18:43:38,18:43:38,1077,13,,0,0,6735.18,0
28093130,18:44:44,18:44:44,1078,14,,0,0,7286.57,0
28093130,18:45:33,18:45:33,1079,15,,0,0,7656.2,0
28093130,18:46:08,18:46:08,1080,16,,0,0,7946.43,0
28093130,18:46:43,18:46:43,1081,17,,0,0,8242.27,0
28093130,18:47:20,18:47:20,1082,18,,0,0,8559.28,0
28093130,18:48:00,18:48:00,1083,19,,0,0,8948.7,1
28093130,18:48:58,18:48:58,1084,20,,0,0,9175.08,0
28093130,18:50:15,18:50:15,7243,21,,0,0,9501.34,0
28093130,18:51:09,18:51:09,1086,22,,0,0,9778.22,0
28093130,18:52:00,18:52:00,1087,23,,0,0,9991.53,0
28093130,18:52:41,18:52:41,1088,24,,0,0,10199.15,0
28093130,18:53:12,18:53:12,1089,25,,0,0,10391.37,0
28093130,18:53:55,18:53:55,1090,26,,0,0,10598.75,0
28093130,18:54:41,18:54:41,1091,27,,0,0,10823.2,0
28093130,18:56:16,18:56:16,1092,28,,0,0,11272.33,0
28093130,18:58:03,18:58:03,1093,29,,0,0,11815.48,0
28093130,19:01:00,19:01:00,9642,30,,1,0,12684.46,1
28094010,11:53:00,11:53:00,10708,1,,0,1,0,1
28094010,11:54:53,11:54:53,2592,2,,0,0,402.53,0
28094010,11:56:16,11:56:16,2593,3,,0,0,625.04,0
28094010,11:59:00,11:59:00,10042,4,,0,0,952.62,1
28094010,11:59:58,11:59:58,10234,5,,0,0,1113.95,0
28094010,12:01:27,12:01:27,2596,6,,0,0,1497.08,0
28094010,12:02:04,12:02:04,2597,7,,0,0,1620.88,0
28094010,12:02:53,12:02:53,9092,8,,0,0,1757.97,0
28094010,12:03:46,12:03:46,4421,9,,0,0,1925.08,0
28094010,12:04:35,12:04:35,4422,10,,0,0,2097.79,0
28094010,12:06:01,12:06:01,10771,11,,0,0,2490.28,0
28094010,12:06:50,12:06:50,630,12,,0,0,2727.29,0
28094010,12:07:55,12:07:55,631,13,,0,0,2932.12,0
28094010,12:09:00,12:09:00,632,14,,0,0,3183.16,1
28094010,12:09:57,12:09:57,633,15,,0,0,3481.85,0
28094010,12:10:49,12:10:49,634,16,,0,0,3724.7,0
28094010,12:11:25,12:11:25,635,17,,0,0,3931.13,0
28094010,12:12:18,12:12:18,636,18,,0,0,4188.05,0
28094010,12:13:03,12:13:03,637,19,,0,0,4398.98,0
28094010,12:13:27,12:13:27,638,20,,0,0,4529.38,0
28094010,12:14:36,12:14:36,639,21,,0,0,4918.55,0
28094010,12:15:14,12:15:14,640,22,,0,0,5104.37,0
28094010,12:16:00,12:16:00,10747,23,,0,0,5365.7,1
28094010,12:16:38,12:16:38,642,24,,0,0,5677.39,0
28094010,12:17:13,12:17:13,643,25,,0,0,6005.78,0
28094010,12:17:42,12:17:42,644,26,,0,0,6240.2,0
28094010,12:18:09,12:18:09,645,27,,0,0,6475.84,0
28094010,12:18:31,12:18:31,8413,28,,0,0,6658.28,0
28094010,12:19:00,12:19:00,647,29,,0,0,6844.93,1
28094010,12:19:54,12:19:54,648,30,,0,0,7187.23,0
28094010,12:20:38,12:20:38,649,31,,0,0,7469.73,0
28094010,12:21:10,12:21:10,650,32,,0,0,7683,0
28094010,12:22:54,12:22:54,9607,33,,0,0,8209.73,0
28094010,12:24:24,12:24:24,4978,34,,0,0,8658.34,0
28094010,12:25:04,12:25:04,4979,35,,0,0,8919.83,0
28094010,12:25:53,12:25:53,4980,36,,0,0,9251.69,0
28094010,12:26:22,12:26:22,4981,37,,0,0,9439.98,0
28094010,12:26:55,12:26:55,4982,38,,0,0,9630.93,0
28094010,12:27:42,12:27:42,2428,39,,0,0,9916.08,0
28094010,12:28:18,12:28:18,2429,40,,0,0,10137.57,0
28094010,12:28:51,12:28:51,2430,41,,0,0,10404.48,0
28094010,12:29:34,12:29:34,2431,42,,0,0,10656.38,0
28094010,12:29:52,12:29:52,2432,43,,0,0,10769.11,0
28094010,12:30:19,12:30:19,9934,44,,0,0,10932.4,0
28094010,12:31:00,12:31:00,2129,45,,0,0,11114.28,1
28094010,12:31:40,12:31:40,2130,46,,0,0,11330.22,0
28094010,12:32:29,12:32:29,2131,47,,0,0,11590.11,0
28094010,12:33:22,12:33:22,2132,48,,0,0,11820.07,0
28094010,12:33:45,12:33:45,2133,49,,0,0,11947.53,0
28094010,12:34:18,12:34:18,2134,50,,0,0,12121.11,0
28094010,12:34:36,12:34:36,160,51,,0,0,12195.04,0
28094010,12:38:00,12:38:00,10160,52,,0,0,13292.71,1
28094010,12:41:16,12:41:16,162,53,,0,0,14334.22,0
28094010,12:41:51,12:41:51,163,54,,0,0,14522.34,0
28094010,12:42:36,12:42:36,164,55,,0,0,14759.38,0
28094010,12:43:16,12:43:16,165,56,,0,0,14951.14,0
28094010,12:44:04,12:44:04,166,57,,0,0,15163.22,0
28094010,12:44:33,12:44:33,167,58,,0,0,15297.16,0
28094010,12:45:51,12:45:51,168,59,,0,0,15644.47,0
28094010,12:46:26,12:46:26,169,60,,0,0,15846.16,0
28094010,12:47:08,12:47:08,170,61,,0,0,16046.65,0
28094010,12:48:08,12:48:08,4983,62,,0,0,16401.84,0
28094010,12:49:10,12:49:10,4984,63,,0,0,16647.81,0
28094010,12:50:00,12:50:00,4985,64,,0,0,16829.44,0
28094010,12:50:48,12:50:48,4986,65,,0,0,17054.34,0
28094010,12:52:00,12:52:00,4987,66,,0,0,17280.4,0
28094010,12:53:02,12:53:02,4988,67,,0,0,17474.08,0
28094010,12:54:00,12:54:00,3344,68,,1,0,17803.07,1
28095080,17:29:00,17:29:00,10737,1,,0,1,0,1
28095080,17:30:41,17:30:41,10738,2,,0,0,778.34,0
28095080,17:31:03,17:31:03,10145,3,,0,0,970.51,0
28095080,17:31:58,17:31:58,5933,4,,0,0,1486.35,0
28095080,17:32:26,17:32:26,5902,5,,0,0,1697.23,0
28095080,17:32:42,17:32:42,5903,6,,0,0,1861.09,0
28095080,17:32:55,17:32:55,5904,7,,0,0,1976.37,0
28095080,17:33:08,17:33:08,5905,8,,0,0,2095.59,0
28095080,17:33:33,17:33:33,5906,9,,0,0,2308.57,0
28095080,17:34:00,17:34:00,5907,10,,0,0,2524.78,1
28095080,17:34:18,17:34:18,515,11,,0,0,2595.44,0
28095080,17:35:01,17:35:01,516,12,,0,0,2802.99,0
28095080,17:35:31,17:35:31,517,13,,0,0,2916.55,0
28095080,17:37:00,17:37:00,519,14,,0,0,3342.35,1
28095080,17:38:18,17:38:18,8063,15,,0,0,3645.53,0
28095080,17:39:02,17:39:02,7272,16,,0,0,3857.1,0
28095080,17:39:41,17:39:41,7274,17,,0,0,4065.47,0
28095080,17:40:28,17:40:28,7275,18,,0,0,4283.35,0
28095080,17:41:13,17:41:13,7276,19,,0,0,4472.98,0
28095080,17:41:41,17:41:41,7277,20,,0,0,4588.07,0
28095080,17:42:23,17:42:23,528,21,,0,0,4750,0
28095080,17:43:00,17:43:00,529,22,,0,0,4897.1,1
28095080,17:44:01,17:44:01,530,23,,0,0,5106.67,0
28095080,17:45:17,17:45:17,531,24,,0,0,5385.05,0
28095080,17:46:53,17:46:53,532,25,,0,0,5659.47,0
28095080,17:47:37,17:47:37,533,26,,0,0,5836.25,0
28095080,17:49:00,17:49:00,9822,27,,0,0,6168.01,1
28095080,17:49:48,17:49:48,8431,28,,0,0,6349.24,0
28095080,17:51:25,17:51:25,1153,29,,0,0,6689,0
28095080,17:53:00,17:53:00,9869,30,,0,0,6990.19,1
28095080,17:54:48,17:54:48,1154,31,,0,0,7376.24,0
28095080,17:56:00,17:56:00,1155,32,,0,0,7641.83,1
28095080,17:56:30,17:56:30,1156,33,,0,0,7771.24,0
28095080,17:57:00,17:57:00,1157,34,,0,0,7920.41,0
28095080,17:57:55,17:57:55,1159,35,,0,0,8183.8,0
28095080,17:58:46,17:58:46,4437,36,,0,0,8432.15,0
28095080,17:59:19,17:59:19,4438,37,,0,0,8606.14,0
28095080,18:00:04,18:00:04,9045,38,,0,0,8764.65,0
28095080,18:01:00,18:01:00,546,39,,0,0,8897.39,1
28095080,18:02:40,18:02:40,9094,40,,0,0,9507.22,0
28095080,18:03:10,18:03:10,9093,41,,0,0,9730.34,0
28095080,18:03:45,18:03:45,9563,42,,0,0,9942.58,0
28095080,18:04:25,18:04:25,9564,43,,0,0,10173.2,0
28095080,18:04:57,18:04:57,5912,44,,0,0,10369.38,0
28095080,18:05:30,18:05:30,5913,45,,0,0,10617.94,0
28095080,18:06:08,18:06:08,5914,46,,0,0,10900.28,0
28095080,18:06:36,18:06:36,5915,47,,0,0,11099.87,0
28095080,18:06:55,18:06:55,5916,48,,0,0,11243.93,0
28095080,18:07:34,18:07:34,5917,49,,0,0,11556.79,0
28095080,18:08:10,18:08:10,5918,50,,0,0,11831.05,0
28095080,18:08:37,18:08:37,5919,51,,0,0,12023.12,0
28095080,18:08:56,18:08:56,5920,52,,0,0,12187.48,0
28095080,18:09:29,18:09:29,5922,53,,0,0,12465.67,0
28095080,18:09:59,18:09:59,5924,54,,0,0,12734.64,0
28095080,18:10:27,18:10:27,5925,55,,0,0,12927.34,0
28095080,18:10:44,18:10:44,5926,56,,0,0,13061.57,0
28095080,18:11:05,18:11:05,5927,57,,0,0,13221.89,0
28095080,18:11:28,18:11:28,5928,58,,0,0,13388.72,0
28095080,18:12:00,18:12:00,4359,59,,0,0,13637.18,0
28095080,18:12:25,18:12:25,4360,60,,0,0,13816.48,0
28095080,18:13:00,18:13:00,4361,61,,0,0,14115.84,1
28095080,18:13:22,18:13:22,5929,62,,0,0,14228.83,0
28095080,18:14:53,18:14:53,5930,63,,0,0,14703.42,0
28095080,18:15:38,18:15:38,5931,64,,0,0,14883.16,0
28095080,18:16:52,18:16:52,5410,65,,0,0,15177.7,0
28095080,18:17:37,18:17:37,5411,66,,0,0,15339.12,0
28095080,18:18:48,18:18:48,4474,67,,0,0,15630.19,0
28095080,18:19:36,18:19:36,4475,68,,0,0,15813.42,0
28095080,18:20:21,18:20:21,3597,69,,0,0,16025.4,0
28095080,18:21:32,18:21:32,3598,70,,0,0,16367.11,0
28095080,18:23:00,18:23:00,10016,71,,1,0,16671.67,1
28095090,17:29:00,17:29:00,10737,1,,0,1,0,1
28095090,17:30:41,17:30:41,10738,2,,0,0,778.34,0
28095090,17:31:03,17:31:03,10145,3,,0,0,970.51,0
28095090,17:31:58,17:31:58,5933,4,,0,0,1486.35,0
28095090,17:32:26,17:32:26,5902,5,,0,0,1697.23,0
28095090,17:32:42,17:32:42,5903,6,,0,0,1861.09,0
28095090,17:32:55,17:32:55,5904,7,,0,0,1976.37,0
28095090,17:33:08,17:33:08,5905,8,,0,0,2095.59,0
28095090,17:33:33,17:33:33,5906,9,,0,0,2308.57,0
28095090,17:34:00,17:34:00,5907,10,,0,0,2524.78,1
28095090,17:34:18,17:34:18,515,11,,0,0,2595.44,0
28095090,17:35:01,17:35:01,516,12,,0,0,2802.99,0
28095090,17:35:31,17:35:31,517,13,,0,0,2916.55,0
28095090,17:37:00,17:37:00,519,14,,0,0,3342.35,1
28095090,17:38:18,17:38:18,8063,15,,0,0,3645.53,0
28095090,17:39:02,17:39:02,7272,16,,0,0,3857.1,0
28095090,17:39:41,17:39:41,7274,17,,0,0,4065.47,0
28095090,17:40:28,17:40:28,7275,18,,0,0,4283.35,0
28095090,17:41:13,17:41:13,7276,19,,0,0,4472.98,0
28095090,17:41:41,17:41:41,7277,20,,0,0,4588.07,0
28095090,17:42:23,17:42:23,528,21,,0,0,4750,0
28095090,17:43:00,17:43:00,529,22,,0,0,4897.1,1
28095090,17:44:01,17:44:01,530,23,,0,0,5106.67,0
28095090,17:45:17,17:45:17,531,24,,0,0,5385.05,0
28095090,17:46:53,17:46:53,532,25,,0,0,5659.47,0
28095090,17:47:37,17:47:37,533,26,,0,0,5836.25,0
28095090,17:49:00,17:49:00,9822,27,,0,0,6168.01,1
28095090,17:49:48,17:49:48,8431,28,,0,0,6349.24,0
28095090,17:51:25,17:51:25,1153,29,,0,0,6689,0
28095090,17:53:00,17:53:00,9869,30,,0,0,6990.19,1
28095090,17:54:48,17:54:48,1154,31,,0,0,7376.24,0
28095090,17:56:00,17:56:00,1155,32,,0,0,7641.83,1
28095090,17:56:30,17:56:30,1156,33,,0,0,7771.24,0
28095090,17:57:00,17:57:00,1157,34,,0,0,7920.41,0
28095090,17:57:55,17:57:55,1159,35,,0,0,8183.8,0
28095090,17:58:46,17:58:46,4437,36,,0,0,8432.15,0
28095090,17:59:19,17:59:19,4438,37,,0,0,8606.14,0
28095090,18:00:04,18:00:04,9045,38,,0,0,8764.65,0
28095090,18:01:00,18:01:00,546,39,,0,0,8897.39,1
28095090,18:02:40,18:02:40,9094,40,,0,0,9507.22,0
28095090,18:03:10,18:03:10,9093,41,,0,0,9730.34,0
28095090,18:03:45,18:03:45,9563,42,,0,0,9942.58,0
28095090,18:04:25,18:04:25,9564,43,,0,0,10173.2,0
28095090,18:04:57,18:04:57,5912,44,,0,0,10369.38,0
28095090,18:05:30,18:05:30,5913,45,,0,0,10617.94,0
28095090,18:06:08,18:06:08,5914,46,,0,0,10900.28,0
28095090,18:06:36,18:06:36,5915,47,,0,0,11099.87,0
28095090,18:06:55,18:06:55,5916,48,,0,0,11243.93,0
28095090,18:07:34,18:07:34,5917,49,,0,0,11556.79,0
28095090,18:08:10,18:08:10,5918,50,,0,0,11831.05,0
28095090,18:08:37,18:08:37,5919,51,,0,0,12023.12,0
28095090,18:08:56,18:08:56,5920,52,,0,0,12187.48,0
28095090,18:09:29,18:09:29,5922,53,,0,0,12465.67,0
28095090,18:09:59,18:09:59,5924,54,,0,0,12734.64,0
28095090,18:10:27,18:10:27,5925,55,,0,0,12927.34,0
28095090,18:10:44,18:10:44,5926,56,,0,0,13061.57,0
28095090,18:11:05,18:11:05,5927,57,,0,0,13221.89,0
28095090,18:11:28,18:11:28,5928,58,,0,0,13388.72,0
28095090,18:12:00,18:12:00,4359,59,,0,0,13637.18,0
28095090,18:12:25,18:12:25,4360,60,,0,0,13816.48,0
28095090,18:13:00,18:13:00,4361,61,,0,0,14115.84,1
28095090,18:13:22,18:13:22,5929,62,,0,0,14228.83,0
28095090,18:14:53,18:14:53,5930,63,,0,0,14703.42,0
28095090,18:15:38,18:15:38,5931,64,,0,0,14883.16,0
28095090,18:16:52,18:16:52,5410,65,,0,0,15177.7,0
28095090,18:17:37,18:17:37,5411,66,,0,0,15339.12,0
28095090,18:18:48,18:18:48,4474,67,,0,0,15630.19,0
28095090,18:19:36,18:19:36,4475,68,,0,0,15813.42,0
28095090,18:20:21,18:20:21,3597,69,,0,0,16025.4,0
28095090,18:21:32,18:21:32,3598,70,,0,0,16367.11,0
28095090,18:23:00,18:23:00,10016,71,,1,0,16671.67,1
28097080,09:12:00,09:12:00,9498,1,,0,1,0,1
28097080,09:12:53,09:12:53,1832,2,,0,0,718.72,0
28097080,09:13:34,09:13:34,490,3,,0,0,1303.88,0
28097080,09:13:47,09:13:47,491,4,,0,0,1497.2,0
28097080,09:14:04,09:14:04,1833,5,,0,0,1659.01,0
28097080,09:14:17,09:14:17,1834,6,,0,0,1782.11,0
28097080,09:14:41,09:14:41,1835,7,,0,0,1975.56,0
28097080,09:15:11,09:15:11,1836,8,,0,0,2218.43,0
28097080,09:15:30,09:15:30,1837,9,,0,0,2347.68,0
28097080,09:16:00,09:16:00,1838,10,,0,0,2544.42,1
28097080,09:16:23,09:16:23,1899,11,,0,0,2652.51,0
28097080,09:16:57,09:16:57,1900,12,,0,0,2825.11,0
28097080,09:17:13,09:17:13,1901,13,,0,0,2924.19,0
28097080,09:17:39,09:17:39,1902,14,,0,0,3119.26,0
28097080,09:17:55,09:17:55,1903,15,,0,0,3235.55,0
28097080,09:18:23,09:18:23,1904,16,,0,0,3402.79,0
28097080,09:18:45,09:18:45,1905,17,,0,0,3522,0
28097080,09:19:16,09:19:16,1906,18,,0,0,3750.55,0
28097080,09:19:40,09:19:40,1907,19,,0,0,3918.07,0
28097080,09:20:10,09:20:10,1908,20,,0,0,4151.14,0
28097080,09:20:46,09:20:46,1909,21,,0,0,4373.24,0
28097080,09:21:49,09:21:49,7790,22,,0,0,4839.65,0
28097080,09:22:17,09:22:17,1848,23,,0,0,5033.46,0
28097080,09:22:40,09:22:40,1849,24,,0,0,5218.53,0
28097080,09:23:14,09:23:14,1850,25,,0,0,5422.07,0
28097080,09:24:00,09:24:00,1851,26,,0,0,5681.52,1
28097080,09:27:23,09:27:23,10557,27,,0,0,7246.44,0
28097080,09:27:47,09:27:47,10555,28,,0,0,7417.29,0
28097080,09:28:31,09:28:31,10553,29,,0,0,7767.56,0
28097080,09:29:37,09:29:37,905,30,,0,0,8193.52,0
28097080,09:30:04,09:30:04,906,31,,0,0,8377.9,0
28097080,09:30:46,09:30:46,907,32,,0,0,8722.82,0
28097080,09:31:35,09:31:35,908,33,,0,0,9057.74,0
28097080,09:32:00,09:32:00,909,34,,0,0,9220.97,1
28097080,09:32:40,09:32:40,910,35,,0,0,9538.27,0
28097080,09:33:20,09:33:20,911,36,,0,0,9804.86,0
28097080,09:33:51,09:33:51,912,37,,0,0,10023.36,0
28097080,09:34:58,09:34:58,913,38,,0,0,10361.32,0
28097080,09:35:35,09:35:35,914,39,,0,0,10620.92,0
28097080,09:36:20,09:36:20,916,40,,0,0,10943.48,0
28097080,09:37:00,09:37:00,918,41,,0,0,11281.26,0
28097080,09:37:43,09:37:43,919,42,,0,0,11574.03,0
28097080,09:39:00,09:39:00,10732,43,,0,0,12193.27,1
28097080,09:40:16,09:40:16,920,44,,0,0,12812.12,0
28097080,09:40:48,09:40:48,922,45,,0,0,13076.02,0
28097080,09:41:32,09:41:32,341,46,,0,0,13449.62,0
28097080,09:42:32,09:42:32,342,47,,0,0,13941.41,0
28097080,09:43:00,09:43:00,196,48,,0,0,14125.98,1
28097080,09:45:31,09:45:31,197,49,,0,0,14760.09,0
28097080,09:48:00,09:48:00,10015,50,,1,0,15561.27,1
28097090,09:12:00,09:12:00,9498,1,,0,1,0,1
28097090,09:12:53,09:12:53,1832,2,,0,0,718.72,0
28097090,09:13:34,09:13:34,490,3,,0,0,1303.88,0
28097090,09:13:47,09:13:47,491,4,,0,0,1497.2,0
28097090,09:14:04,09:14:04,1833,5,,0,0,1659.01,0
28097090,09:14:17,09:14:17,1834,6,,0,0,1782.11,0
28097090,09:14:41,09:14:41,1835,7,,0,0,1975.56,0
28097090,09:15:11,09:15:11,1836,8,,0,0,2218.43,0
28097090,09:15:30,09:15:30,1837,9,,0,0,2347.68,0
28097090,09:16:00,09:16:00,1838,10,,0,0,2544.42,1
28097090,09:16:23,09:16:23,1899,11,,0,0,2652.51,0
28097090,09:16:57,09:16:57,1900,12,,0,0,2825.11,0
28097090,09:17:13,09:17:13,1901,13,,0,0,2924.19,0
28097090,09:17:39,09:17:39,1902,14,,0,0,3119.26,0
28097090,09:17:55,09:17:55,1903,15,,0,0,3235.55,0
28097090,09:18:23,09:18:23,1904,16,,0,0,3402.79,0
28097090,09:18:45,09:18:45,1905,17,,0,0,3522,0
28097090,09:19:16,09:19:16,1906,18,,0,0,3750.55,0
28097090,09:19:40,09:19:40,1907,19,,0,0,3918.07,0
28097090,09:20:10,09:20:10,1908,20,,0,0,4151.14,0
28097090,09:20:46,09:20:46,1909,21,,0,0,4373.24,0
28097090,09:21:49,09:21:49,7790,22,,0,0,4839.65,0
28097090,09:22:17,09:22:17,1848,23,,0,0,5033.46,0
28097090,09:22:40,09:22:40,1849,24,,0,0,5218.53,0
28097090,09:23:14,09:23:14,1850,25,,0,0,5422.07,0
28097090,09:24:00,09:24:00,1851,26,,0,0,5681.52,1
28097090,09:27:23,09:27:23,10557,27,,0,0,7246.44,0
28097090,09:27:47,09:27:47,10555,28,,0,0,7417.29,0
28097090,09:28:31,09:28:31,10553,29,,0,0,7767.56,0
28097090,09:29:37,09:29:37,905,30,,0,0,8193.52,0
28097090,09:30:04,09:30:04,906,31,,0,0,8377.9,0
28097090,09:30:46,09:30:46,907,32,,0,0,8722.82,0
28097090,09:31:35,09:31:35,908,33,,0,0,9057.74,0
28097090,09:32:00,09:32:00,909,34,,0,0,9220.97,1
28097090,09:32:40,09:32:40,910,35,,0,0,9538.27,0
28097090,09:33:20,09:33:20,911,36,,0,0,9804.86,0
28097090,09:33:51,09:33:51,912,37,,0,0,10023.36,0
28097090,09:34:58,09:34:58,913,38,,0,0,10361.32,0
28097090,09:35:35,09:35:35,914,39,,0,0,10620.92,0
28097090,09:36:20,09:36:20,916,40,,0,0,10943.48,0
28097090,09:37:00,09:37:00,918,41,,0,0,11281.26,0
28097090,09:37:43,09:37:43,919,42,,0,0,11574.03,0
28097090,09:39:00,09:39:00,10732,43,,0,0,12193.27,1
28097090,09:40:16,09:40:16,920,44,,0,0,12812.12,0
28097090,09:40:48,09:40:48,922,45,,0,0,13076.02,0
28097090,09:41:32,09:41:32,341,46,,0,0,13449.62,0
28097090,09:42:32,09:42:32,342,47,,0,0,13941.41,0
28097090,09:43:00,09:43:00,196,48,,0,0,14125.98,1
28097090,09:45:31,09:45:31,197,49,,0,0,14760.09,0
28097090,09:48:00,09:48:00,10015,50,,1,0,15561.27,1
28099080,13:10:00,13:10:00,10162,1,,0,1,0,1
28099080,13:13:12,13:13:12,162,2,,0,0,1094.37,0
28099080,13:13:50,13:13:50,163,3,,0,0,1287.28,0
28099080,13:14:47,13:14:47,3831,4,,0,0,1725.77,0
28099080,13:16:07,13:16:07,10599,5,,0,0,2138.08,0
28099080,13:16:44,13:16:44,10601,6,,0,0,2387.24,0
28099080,13:18:00,13:18:00,9520,7,,0,0,2828.69,1
28099080,13:21:00,13:21:00,3355,8,,0,0,3378.6,1
28099080,13:21:37,13:21:37,2268,9,,0,0,3673.08,0
28099080,13:22:04,13:22:04,2269,10,,0,0,3841.3,0
28099080,13:22:24,13:22:24,2270,11,,0,0,3991.59,0
28099080,13:22:43,13:22:43,2271,12,,0,0,4097.71,0
28099080,13:23:33,13:23:33,2272,13,,0,0,4421.1,0
28099080,13:23:58,13:23:58,2273,14,,0,0,4603.82,0
28099080,13:24:22,13:24:22,2274,15,,0,0,4805.53,0
28099080,13:24:54,13:24:54,2275,16,,0,0,4975.96,0
28099080,13:25:24,13:25:24,2276,17,,0,0,5203.23,0
28099080,13:25:51,13:25:51,2277,18,,0,0,5524.17,0
28099080,13:26:23,13:26:23,1036,19,,0,0,5811.26,0
28099080,13:27:22,13:27:22,3357,20,,0,0,6344.39,0
28099080,13:27:45,13:27:45,3358,21,,0,0,6622.65,0
28099080,13:28:08,13:28:08,3359,22,,0,0,6834.31,0
28099080,13:29:03,13:29:03,3442,23,,0,0,7343.42,0
28099080,13:29:20,13:29:20,3443,24,,0,0,7509.06,0
28099080,13:29:46,13:29:46,3444,25,,0,0,7825.65,0
28099080,13:30:52,13:30:52,3445,26,,0,0,8293.55,0
28099080,13:31:24,13:31:24,3446,27,,0,0,8530.82,0
28099080,13:32:03,13:32:03,3447,28,,0,0,8838.63,0
28099080,13:32:40,13:32:40,8670,29,,0,0,9146,0
28099080,13:33:07,13:33:07,3449,30,,0,0,9333.58,0
28099080,13:33:26,13:33:26,3450,31,,0,0,9490.38,0
28099080,13:34:21,13:34:21,3441,32,,0,0,9892.45,0
28099080,13:35:00,13:35:00,3361,33,,0,0,10270.35,1
28099080,13:36:15,13:36:15,3362,34,,0,0,10770.01,0
28099080,13:36:54,13:36:54,3363,35,,0,0,10987.98,0
28099080,13:37:31,13:37:31,3364,36,,0,0,11204.12,0
28099080,13:38:32,13:38:32,3365,37,,0,0,11573.89,0
28099080,13:39:05,13:39:05,3366,38,,0,0,11820.55,0
28099080,13:39:30,13:39:30,3367,39,,0,0,12005.95,0
28099080,13:39:57,13:39:57,3368,40,,0,0,12223.04,0
28099080,13:40:46,13:40:46,3369,41,,0,0,12512.81,0
28099080,13:41:52,13:41:52,6935,42,,0,0,13094.37,0
28099080,13:42:22,13:42:22,7402,43,,0,0,13308.46,0
28099080,13:43:00,13:43:00,3459,44,,0,0,13684.46,1
28099080,13:43:56,13:43:56,3460,45,,0,0,13978.87,0
28099080,13:44:38,13:44:38,3461,46,,0,0,14193.95,0
28099080,13:46:19,13:46:19,3462,47,,0,0,14711.48,0
28099080,13:47:10,13:47:10,2380,48,,0,0,14984.67,0
28099080,13:49:11,13:49:11,2381,49,,0,0,15539.19,0
28099080,13:50:47,13:50:47,153,50,,0,0,15983.85,0
28099080,13:51:11,13:51:11,154,51,,0,0,16139.6,0
28099080,13:53:00,13:53:00,9642,52,,1,0,16737.88,1
28099090,13:10:00,13:10:00,10162,1,,0,1,0,1
28099090,13:13:12,13:13:12,162,2,,0,0,1094.37,0
28099090,13:13:50,13:13:50,163,3,,0,0,1287.28,0
28099090,13:14:47,13:14:47,3831,4,,0,0,1725.77,0
28099090,13:16:07,13:16:07,10599,5,,0,0,2138.08,0
28099090,13:16:44,13:16:44,10601,6,,0,0,2387.24,0
28099090,13:18:00,13:18:00,9520,7,,0,0,2828.69,1
28099090,13:21:00,13:21:00,3355,8,,0,0,3378.6,1
28099090,13:21:37,13:21:37,2268,9,,0,0,3673.08,0
28099090,13:22:04,13:22:04,2269,10,,0,0,3841.3,0
28099090,13:22:24,13:22:24,2270,11,,0,0,3991.59,0
28099090,13:22:43,13:22:43,2271,12,,0,0,4097.71,0
28099090,13:23:33,13:23:33,2272,13,,0,0,4421.1,0
28099090,13:23:58,13:23:58,2273,14,,0,0,4603.82,0
28099090,13:24:22,13:24:22,2274,15,,0,0,4805.53,0
28099090,13:24:54,13:24:54,2275,16,,0,0,4975.96,0
28099090,13:25:24,13:25:24,2276,17,,0,0,5203.23,0
28099090,13:25:51,13:25:51,2277,18,,0,0,5524.17,0
28099090,13:26:23,13:26:23,1036,19,,0,0,5811.26,0
28099090,13:27:22,13:27:22,3357,20,,0,0,6344.39,0
28099090,13:27:45,13:27:45,3358,21,,0,0,6622.65,0
28099090,13:28:08,13:28:08,3359,22,,0,0,6834.31,0
28099090,13:29:03,13:29:03,3442,23,,0,0,7343.42,0
28099090,13:29:20,13:29:20,3443,24,,0,0,7509.06,0
28099090,13:29:46,13:29:46,3444,25,,0,0,7825.65,0
28099090,13:30:52,13:30:52,3445,26,,0,0,8293.55,0
28099090,13:31:24,13:31:24,3446,27,,0,0,8530.82,0
28099090,13:32:03,13:32:03,3447,28,,0,0,8838.63,0
28099090,13:32:40,13:32:40,8670,29,,0,0,9146,0
28099090,13:33:07,13:33:07,3449,30,,0,0,9333.58,0
28099090,13:33:26,13:33:26,3450,31,,0,0,9490.38,0
28099090,13:34:21,13:34:21,3441,32,,0,0,9892.45,0
28099090,13:35:00,13:35:00,3361,33,,0,0,10270.35,1
28099090,13:36:15,13:36:15,3362,34,,0,0,10770.01,0
28099090,13:36:54,13:36:54,3363,35,,0,0,10987.98,0
28099090,13:37:31,13:37:31,3364,36,,0,0,11204.12,0
28099090,13:38:32,13:38:32,3365,37,,0,0,11573.89,0
28099090,13:39:05,13:39:05,3366,38,,0,0,11820.55,0
28099090,13:39:30,13:39:30,3367,39,,0,0,12005.95,0
28099090,13:39:57,13:39:57,3368,40,,0,0,12223.04,0
28099090,13:40:46,13:40:46,3369,41,,0,0,12512.81,0
28099090,13:41:52,13:41:52,6935,42,,0,0,13094.37,0
28099090,13:42:22,13:42:22,7402,43,,0,0,13308.46,0
28099090,13:43:00,13:43:00,3459,44,,0,0,13684.46,1
28099090,13:43:56,13:43:56,3460,45,,0,0,13978.87,0
28099090,13:44:38,13:44:38,3461,46,,0,0,14193.95,0
28099090,13:46:19,13:46:19,3462,47,,0,0,14711.48,0
28099090,13:47:10,13:47:10,2380,48,,0,0,14984.67,0
28099090,13:49:11,13:49:11,2381,49,,0,0,15539.19,0
28099090,13:50:47,13:50:47,153,50,,0,0,15983.85,0
28099090,13:51:11,13:51:11,154,51,,0,0,16139.6,0
28099090,13:53:00,13:53:00,9642,52,,1,0,16737.88,1
28100,22:23:00,22:23:00,9943,1,,0,1,0,1
28100,22:25:01,22:25:01,5732,2,,0,0,1237.83,0
28100,22:25:41,22:25:41,2127,3,,0,0,1845.44,0
28100,22:26:38,22:26:38,3836,4,,0,0,2504.46,0
28100,22:32:00,22:32:00,9487,5,,0,0,6420.72,1
28100,22:37:00,22:37:00,9520,6,,0,0,9540.31,1
28100,22:41:00,22:41:00,3344,7,,0,0,11809.68,1
28100,22:43:50,22:43:50,657,8,,0,0,14385.7,0
28100,22:49:00,22:49:00,658,9,,0,0,18789.14,1
28100,22:49:17,22:49:17,2870,10,,0,0,18971.88,0
28100,22:49:45,22:49:45,2871,11,,0,0,19272.88,0
28100,22:50:19,22:50:19,2872,12,,0,0,19567.51,0
28100,22:50:36,22:50:36,2873,13,,0,0,19744.37,0
28100,22:50:47,22:50:47,6649,14,,0,0,19875.99,0
28100,22:51:25,22:51:25,2874,15,,0,0,20195.12,0
28100,22:51:54,22:51:54,2875,16,,0,0,20485.41,0
28100,22:52:14,22:52:14,2876,17,,0,0,20705.6,0
28100,22:52:45,22:52:45,2877,18,,0,0,21032.82,0
28100,22:53:12,22:53:12,2878,19,,0,0,21279.38,0
28100,22:53:37,22:53:37,2879,20,,0,0,21650.17,0
28100,22:54:24,22:54:24,1145,21,,0,0,22121.68,0
28100,22:55:00,22:55:00,2880,22,,0,0,22479.42,1
28100,22:55:56,22:55:56,998,23,,0,0,23000.22,0
28100,22:57:00,22:57:00,2842,24,,0,0,23562.17,0
28100,22:58:08,22:58:08,10090,25,,0,0,24162.31,0
28100,22:59:39,22:59:39,10641,26,,0,0,24808.92,0
28100,23:01:41,23:01:41,10643,27,,0,0,25450.64,0
28100,23:02:59,23:02:59,10645,28,,0,0,25853.99,0
28100,23:03:32,23:03:32,10647,29,,0,0,26155.2,0
28100,23:04:00,23:04:00,8602,30,,0,0,26436.31,1
28100,23:05:19,23:05:19,10396,31,,0,0,26911.57,0
28100,23:07:27,23:07:27,10392,32,,0,0,28031.52,0
28100,23:08:21,23:08:21,2883,33,,0,0,28789.91,0
28100,23:09:20,23:09:20,2884,34,,0,0,29649.75,0
28100,23:09:32,23:09:32,2885,35,,0,0,29826.62,0
28100,23:10:47,23:10:47,7908,36,,0,0,30215.92,0
28100,23:11:44,23:11:44,4049,37,,0,0,30941.86,0
28100,23:12:02,23:12:02,4050,38,,0,0,31154.06,0
28100,23:12:46,23:12:46,4051,39,,0,0,31613.88,0
28100,23:13:09,23:13:09,4052,40,,0,0,31884.4,0
28100,23:13:41,23:13:41,4053,41,,0,0,32241.38,0
28100,23:14:00,23:14:00,4054,42,,0,0,32450.62,1
28100,23:15:58,23:15:58,4055,43,,0,0,32723.25,0
28100,23:17:06,23:17:06,9672,44,,0,0,32863.73,0
28100,23:19:00,23:19:00,7499,45,,1,0,33135.2,1
28100070,17:02:00,17:02:00,422,1,,0,1,0,1
28100070,17:02:27,17:02:27,423,2,,0,0,197.54,0
28100070,17:02:54,17:02:54,424,3,,0,0,355.77,0
28100070,17:03:37,17:03:37,425,4,,0,0,616.27,0
28100070,17:04:38,17:04:38,426,5,,0,0,934.52,0
28100070,17:05:17,17:05:17,427,6,,0,0,1162.78,0
28100070,17:06:00,17:06:00,428,7,,0,0,1446.99,1
28100070,17:09:34,17:09:34,430,8,,0,0,2184.25,0
28100070,17:10:21,17:10:21,9578,9,,0,0,2403.61,0
28100070,17:11:46,17:11:46,432,10,,0,0,2658.03,0
28100070,17:13:52,17:13:52,433,11,,0,0,3102.68,0
28100070,17:14:42,17:14:42,434,12,,0,0,3302.89,0
28100070,17:15:37,17:15:37,435,13,,0,0,3515.88,0
28100070,17:16:24,17:16:24,10734,14,,0,0,3722.62,0
28100070,17:17:00,17:17:00,9833,15,,0,0,3867.7,1
28100070,17:19:58,17:19:58,2658,16,,0,0,4520.36,0
28100070,17:20:54,17:20:54,2659,17,,0,0,4740.52,0
28100070,17:22:00,17:22:00,9868,18,,0,0,5023.04,1
28100070,17:23:02,17:23:02,441,19,,0,0,5251.44,0
28100070,17:23:45,17:23:45,442,20,,0,0,5420.11,0
28100070,17:24:31,17:24:31,443,21,,0,0,5600.09,0
28100070,17:25:54,17:25:54,444,22,,0,0,5835.82,0
28100070,17:26:40,17:26:40,445,23,,0,0,5993.42,0
28100070,17:28:00,17:28:00,446,24,,0,0,6283.35,1
28100070,17:28:39,17:28:39,447,25,,0,0,6443.62,0
28100070,17:29:45,17:29:45,7267,26,,0,0,6697.06,0
28100070,17:30:35,17:30:35,7268,27,,0,0,6916.3,0
28100070,17:31:03,17:31:03,7269,28,,0,0,7042.21,0
28100070,17:31:53,17:31:53,7271,29,,0,0,7295.93,0
28100070,17:32:30,17:32:30,453,30,,0,0,7471.35,0
28100070,17:34:00,17:34:00,455,31,,0,0,7797.96,1
28100070,17:35:51,17:35:51,9896,32,,0,0,8250.61,0
28100070,17:36:30,17:36:30,458,33,,0,0,8420.97,0
28100070,17:37:12,17:37:12,459,34,,0,0,8587.98,0
28100070,17:37:51,17:37:51,460,35,,0,0,8766.78,0
28100070,17:38:48,17:38:48,461,36,,0,0,8989.91,0
28100070,17:39:40,17:39:40,462,37,,0,0,9215.97,0
28100070,17:40:34,17:40:34,463,38,,0,0,9462.21,0
28100070,17:43:00,17:43:00,464,39,,0,0,10169.87,1
28100070,17:45:00,17:45:00,465,40,,0,0,10520.83,1
28100070,17:45:22,17:45:22,466,41,,0,0,10701.12,0
28100070,17:45:45,17:45:45,467,42,,0,0,10893.64,0
28100070,17:46:01,17:46:01,7665,43,,0,0,11007.88,0
28100070,17:46:41,17:46:41,469,44,,0,0,11343.24,0
28100070,17:47:10,17:47:10,9614,45,,0,0,11588.34,0
28100070,17:47:51,17:47:51,471,46,,0,0,11923.68,0
28100070,17:48:45,17:48:45,472,47,,0,0,12367.08,0
28100070,17:49:18,17:49:18,473,48,,0,0,12650.76,0
28100070,17:49:35,17:49:35,474,49,,0,0,12838.39,0
28100070,17:49:46,17:49:46,475,50,,0,0,12961.32,0
28100070,17:51:00,17:51:00,476,51,,0,0,13771.57,1
28100070,17:51:57,17:51:57,477,52,,0,0,13993.13,0
28100070,17:53:04,17:53:04,478,53,,0,0,14254.23,0
28100070,17:54:42,17:54:42,479,54,,0,0,14594.82,0
28100070,17:55:39,17:55:39,480,55,,0,0,14820.34,0
28100070,17:56:19,17:56:19,481,56,,0,0,14963.84,0
28100070,17:56:46,17:56:46,482,57,,0,0,15073.68,0
28100070,17:57:26,17:57:26,483,58,,0,0,15214.03,0
28100070,17:58:17,17:58:17,484,59,,0,0,15428.71,0
28100070,18:00:08,18:00:08,9499,60,,0,0,15837.57,0
28100070,18:03:00,18:03:00,486,61,,1,0,16575.76,1
28100130,17:02:00,17:02:00,422,1,,0,1,0,1
28100130,17:02:27,17:02:27,423,2,,0,0,197.54,0
28100130,17:02:54,17:02:54,424,3,,0,0,355.77,0
28100130,17:03:37,17:03:37,425,4,,0,0,616.27,0
28100130,17:04:38,17:04:38,426,5,,0,0,934.52,0
28100130,17:05:17,17:05:17,427,6,,0,0,1162.78,0
28100130,17:06:00,17:06:00,428,7,,0,0,1446.99,1
28100130,17:09:34,17:09:34,430,8,,0,0,2184.25,0
28100130,17:10:21,17:10:21,9578,9,,0,0,2403.61,0
28100130,17:11:46,17:11:46,432,10,,0,0,2658.03,0
28100130,17:13:52,17:13:52,433,11,,0,0,3102.68,0
28100130,17:14:42,17:14:42,434,12,,0,0,3302.89,0
28100130,17:15:37,17:15:37,435,13,,0,0,3515.88,0
28100130,17:16:24,17:16:24,10734,14,,0,0,3722.62,0
28100130,17:17:00,17:17:00,9833,15,,0,0,3867.7,1
28100130,17:19:58,17:19:58,2658,16,,0,0,4520.36,0
28100130,17:20:54,17:20:54,2659,17,,0,0,4740.52,0
28100130,17:22:00,17:22:00,9868,18,,0,0,5023.04,1
28100130,17:23:02,17:23:02,441,19,,0,0,5251.44,0
28100130,17:23:45,17:23:45,442,20,,0,0,5420.11,0
28100130,17:24:31,17:24:31,443,21,,0,0,5600.09,0
28100130,17:25:54,17:25:54,444,22,,0,0,5835.82,0
28100130,17:26:40,17:26:40,445,23,,0,0,5993.42,0
28100130,17:28:00,17:28:00,446,24,,0,0,6283.35,1
28100130,17:28:39,17:28:39,447,25,,0,0,6443.62,0
28100130,17:29:45,17:29:45,7267,26,,0,0,6697.06,0
28100130,17:30:35,17:30:35,7268,27,,0,0,6916.3,0
28100130,17:31:03,17:31:03,7269,28,,0,0,7042.21,0
28100130,17:31:53,17:31:53,7271,29,,0,0,7295.93,0
28100130,17:32:30,17:32:30,453,30,,0,0,7471.35,0
28100130,17:34:00,17:34:00,455,31,,0,0,7797.96,1
28100130,17:35:51,17:35:51,9896,32,,0,0,8250.61,0
28100130,17:36:30,17:36:30,458,33,,0,0,8420.97,0
28100130,17:37:12,17:37:12,459,34,,0,0,8587.98,0
28100130,17:37:51,17:37:51,460,35,,0,0,8766.78,0
28100130,17:38:48,17:38:48,461,36,,0,0,8989.91,0
28100130,17:39:40,17:39:40,462,37,,0,0,9215.97,0
28100130,17:40:34,17:40:34,463,38,,0,0,9462.21,0
28100130,17:43:00,17:43:00,464,39,,0,0,10169.87,1
28100130,17:45:00,17:45:00,465,40,,0,0,10520.83,1
28100130,17:45:22,17:45:22,466,41,,0,0,10701.12,0
28100130,17:45:45,17:45:45,467,42,,0,0,10893.64,0
28100130,17:46:01,17:46:01,7665,43,,0,0,11007.88,0
28100130,17:46:41,17:46:41,469,44,,0,0,11343.24,0
28100130,17:47:10,17:47:10,9614,45,,0,0,11588.34,0
28100130,17:47:51,17:47:51,471,46,,0,0,11923.68,0
28100130,17:48:45,17:48:45,472,47,,0,0,12367.08,0
28100130,17:49:18,17:49:18,473,48,,0,0,12650.76,0
28100130,17:49:35,17:49:35,474,49,,0,0,12838.39,0
28100130,17:49:46,17:49:46,475,50,,0,0,12961.32,0
28100130,17:51:00,17:51:00,476,51,,0,0,13771.57,1
28100130,17:51:57,17:51:57,477,52,,0,0,13993.13,0
28100130,17:53:04,17:53:04,478,53,,0,0,14254.23,0
28100130,17:54:42,17:54:42,479,54,,0,0,14594.82,0
28100130,17:55:39,17:55:39,480,55,,0,0,14820.34,0
28100130,17:56:19,17:56:19,481,56,,0,0,14963.84,0
28100130,17:56:46,17:56:46,482,57,,0,0,15073.68,0
28100130,17:57:26,17:57:26,483,58,,0,0,15214.03,0
28100130,17:58:17,17:58:17,484,59,,0,0,15428.71,0
28100130,18:00:08,18:00:08,9499,60,,0,0,15837.57,0
28100130,18:03:00,18:03:00,486,61,,1,0,16575.76,1
2810020,06:15:00,06:15:00,9491,1,,0,1,0,1
2810020,06:16:32,06:16:32,9492,2,,0,0,739.19,0
2810020,06:19:00,06:19:00,107,3,,0,0,2420.28,1
2810020,06:20:58,06:20:58,4332,4,,0,0,3243.55,0
2810020,06:21:59,06:21:59,4903,5,,0,0,3670.75,0
2810020,06:22:12,06:22:12,4904,6,,0,0,3800,0
2810020,06:22:31,06:22:31,4905,7,,0,0,3963.06,0
2810020,06:23:00,06:23:00,4906,8,,0,0,4125.06,0
2810020,06:23:34,06:23:34,4907,9,,0,0,4334.58,0
2810020,06:24:12,06:24:12,4908,10,,0,0,4550.62,0
2810020,06:24:29,06:24:29,4909,11,,0,0,4656.74,0
2810020,06:24:52,06:24:52,4910,12,,0,0,4782.39,0
2810020,06:25:17,06:25:17,4911,13,,0,0,4908.41,0
2810020,06:26:26,06:26:26,4912,14,,0,0,5270.16,0
2810020,06:27:12,06:27:12,4913,15,,0,0,5445.29,0
2810020,06:27:52,06:27:52,4914,16,,0,0,5724.72,0
2810020,06:28:07,06:28:07,871,17,,0,0,5816.4,0
2810020,06:28:49,06:28:49,872,18,,0,0,6098.99,0
2810020,06:29:06,06:29:06,873,19,,0,0,6220.5,0
2810020,06:29:36,06:29:36,874,20,,0,0,6397.78,0
2810020,06:30:17,06:30:17,875,21,,0,0,6609.78,0
2810020,06:30:36,06:30:36,876,22,,0,0,6710.9,0
2810020,06:31:14,06:31:14,877,23,,0,0,6969.19,0
2810020,06:32:00,06:32:00,7368,24,,0,0,7273.43,1
2810020,06:32:52,06:32:52,4916,25,,0,0,7653.73,0
2810020,06:33:17,06:33:17,4917,26,,0,0,7855.05,0
2810020,06:33:36,06:33:36,4918,27,,0,0,7997.25,0
2810020,06:33:58,06:33:58,4919,28,,0,0,8156.6,0
2810020,06:34:44,06:34:44,4920,29,,0,0,8466.8,0
2810020,06:35:18,06:35:18,4921,30,,0,0,8703.51,0
2810020,06:35:46,06:35:46,4922,31,,0,0,8941.82,0
2810020,06:36:02,06:36:02,4923,32,,0,0,9063.56,0
2810020,06:36:27,06:36:27,4924,33,,0,0,9276.99,0
2810020,06:36:51,06:36:51,4925,34,,0,0,9473.78,0
2810020,06:37:21,06:37:21,4926,35,,0,0,9651.84,0
2810020,06:38:12,06:38:12,4927,36,,0,0,10020.03,0
2810020,06:38:53,06:38:53,4928,37,,0,0,10315.5,0
2810020,06:39:42,06:39:42,4929,38,,0,0,10721.36,0
2810020,06:40:12,06:40:12,4930,39,,0,0,10952.67,0
2810020,06:40:35,06:40:35,4931,40,,0,0,11107.13,0
2810020,06:41:01,06:41:01,340,41,,0,0,11292.64,0
2810020,06:41:20,06:41:20,7749,42,,0,0,11493.01,0
2810020,06:43:00,06:43:00,9952,43,,1,0,12346.54,1
2810030,06:15:00,06:15:00,9491,1,,0,1,0,1
2810030,06:16:32,06:16:32,9492,2,,0,0,739.19,0
2810030,06:19:00,06:19:00,107,3,,0,0,2420.28,1
2810030,06:20:58,06:20:58,4332,4,,0,0,3243.55,0
2810030,06:21:59,06:21:59,4903,5,,0,0,3670.75,0
2810030,06:22:12,06:22:12,4904,6,,0,0,3800,0
2810030,06:22:31,06:22:31,4905,7,,0,0,3963.06,0
2810030,06:23:00,06:23:00,4906,8,,0,0,4125.06,0
2810030,06:23:34,06:23:34,4907,9,,0,0,4334.58,0
2810030,06:24:12,06:24:12,4908,10,,0,0,4550.62,0
2810030,06:24:29,06:24:29,4909,11,,0,0,4656.74,0
2810030,06:24:52,06:24:52,4910,12,,0,0,4782.39,0
2810030,06:25:17,06:25:17,4911,13,,0,0,4908.41,0
2810030,06:26:26,06:26:26,4912,14,,0,0,5270.16,0
2810030,06:27:12,06:27:12,4913,15,,0,0,5445.29,0
2810030,06:27:52,06:27:52,4914,16,,0,0,5724.72,0
2810030,06:28:07,06:28:07,871,17,,0,0,5816.4,0
2810030,06:28:49,06:28:49,872,18,,0,0,6098.99,0
2810030,06:29:06,06:29:06,873,19,,0,0,6220.5,0
2810030,06:29:36,06:29:36,874,20,,0,0,6397.78,0
2810030,06:30:17,06:30:17,875,21,,0,0,6609.78,0
2810030,06:30:36,06:30:36,876,22,,0,0,6710.9,0
2810030,06:31:14,06:31:14,877,23,,0,0,6969.19,0
2810030,06:32:00,06:32:00,7368,24,,0,0,7273.43,1
2810030,06:32:52,06:32:52,4916,25,,0,0,7653.73,0
2810030,06:33:17,06:33:17,4917,26,,0,0,7855.05,0
2810030,06:33:36,06:33:36,4918,27,,0,0,7997.25,0
2810030,06:33:58,06:33:58,4919,28,,0,0,8156.6,0
2810030,06:34:44,06:34:44,4920,29,,0,0,8466.8,0
2810030,06:35:18,06:35:18,4921,30,,0,0,8703.51,0
2810030,06:35:46,06:35:46,4922,31,,0,0,8941.82,0
2810030,06:36:02,06:36:02,4923,32,,0,0,9063.56,0
2810030,06:36:27,06:36:27,4924,33,,0,0,9276.99,0
2810030,06:36:51,06:36:51,4925,34,,0,0,9473.78,0
2810030,06:37:21,06:37:21,4926,35,,0,0,9651.84,0
2810030,06:38:12,06:38:12,4927,36,,0,0,10020.03,0
2810030,06:38:53,06:38:53,4928,37,,0,0,10315.5,0
2810030,06:39:42,06:39:42,4929,38,,0,0,10721.36,0
2810030,06:40:12,06:40:12,4930,39,,0,0,10952.67,0
2810030,06:40:35,06:40:35,4931,40,,0,0,11107.13,0
2810030,06:41:01,06:41:01,340,41,,0,0,11292.64,0
2810030,06:41:20,06:41:20,7749,42,,0,0,11493.01,0
2810030,06:43:00,06:43:00,9952,43,,1,0,12346.54,1
2810040,06:15:00,06:15:00,9491,1,,0,1,0,1
2810040,06:16:32,06:16:32,9492,2,,0,0,739.19,0
2810040,06:19:00,06:19:00,107,3,,0,0,2420.28,1
2810040,06:20:58,06:20:58,4332,4,,0,0,3243.55,0
2810040,06:21:59,06:21:59,4903,5,,0,0,3670.75,0
2810040,06:22:12,06:22:12,4904,6,,0,0,3800,0
2810040,06:22:31,06:22:31,4905,7,,0,0,3963.06,0
2810040,06:23:00,06:23:00,4906,8,,0,0,4125.06,0
2810040,06:23:34,06:23:34,4907,9,,0,0,4334.58,0
2810040,06:24:12,06:24:12,4908,10,,0,0,4550.62,0
2810040,06:24:29,06:24:29,4909,11,,0,0,4656.74,0
2810040,06:24:52,06:24:52,4910,12,,0,0,4782.39,0
2810040,06:25:17,06:25:17,4911,13,,0,0,4908.41,0
2810040,06:26:26,06:26:26,4912,14,,0,0,5270.16,0
2810040,06:27:12,06:27:12,4913,15,,0,0,5445.29,0
2810040,06:27:52,06:27:52,4914,16,,0,0,5724.72,0
2810040,06:28:07,06:28:07,871,17,,0,0,5816.4,0
2810040,06:28:49,06:28:49,872,18,,0,0,6098.99,0
2810040,06:29:06,06:29:06,873,19,,0,0,6220.5,0
2810040,06:29:36,06:29:36,874,20,,0,0,6397.78,0
2810040,06:30:17,06:30:17,875,21,,0,0,6609.78,0
2810040,06:30:36,06:30:36,876,22,,0,0,6710.9,0
2810040,06:31:14,06:31:14,877,23,,0,0,6969.19,0
2810040,06:32:00,06:32:00,7368,24,,0,0,7273.43,1
2810040,06:32:52,06:32:52,4916,25,,0,0,7653.73,0
2810040,06:33:17,06:33:17,4917,26,,0,0,7855.05,0
2810040,06:33:36,06:33:36,4918,27,,0,0,7997.25,0
2810040,06:33:58,06:33:58,4919,28,,0,0,8156.6,0
2810040,06:34:44,06:34:44,4920,29,,0,0,8466.8,0
2810040,06:35:18,06:35:18,4921,30,,0,0,8703.51,0
2810040,06:35:46,06:35:46,4922,31,,0,0,8941.82,0
2810040,06:36:02,06:36:02,4923,32,,0,0,9063.56,0
2810040,06:36:27,06:36:27,4924,33,,0,0,9276.99,0
2810040,06:36:51,06:36:51,4925,34,,0,0,9473.78,0
2810040,06:37:21,06:37:21,4926,35,,0,0,9651.84,0
2810040,06:38:12,06:38:12,4927,36,,0,0,10020.03,0
2810040,06:38:53,06:38:53,4928,37,,0,0,10315.5,0
2810040,06:39:42,06:39:42,4929,38,,0,0,10721.36,0
2810040,06:40:12,06:40:12,4930,39,,0,0,10952.67,0
2810040,06:40:35,06:40:35,4931,40,,0,0,11107.13,0
2810040,06:41:01,06:41:01,340,41,,0,0,11292.64,0
2810040,06:41:20,06:41:20,7749,42,,0,0,11493.01,0
2810040,06:43:00,06:43:00,9952,43,,1,0,12346.54,1
2810050,06:15:00,06:15:00,9491,1,,0,1,0,1
2810050,06:16:32,06:16:32,9492,2,,0,0,739.19,0
2810050,06:19:00,06:19:00,107,3,,0,0,2420.28,1
2810050,06:20:58,06:20:58,4332,4,,0,0,3243.55,0
2810050,06:21:59,06:21:59,4903,5,,0,0,3670.75,0
2810050,06:22:12,06:22:12,4904,6,,0,0,3800,0
2810050,06:22:31,06:22:31,4905,7,,0,0,3963.06,0
2810050,06:23:00,06:23:00,4906,8,,0,0,4125.06,0
2810050,06:23:34,06:23:34,4907,9,,0,0,4334.58,0
2810050,06:24:12,06:24:12,4908,10,,0,0,4550.62,0
2810050,06:24:29,06:24:29,4909,11,,0,0,4656.74,0
2810050,06:24:52,06:24:52,4910,12,,0,0,4782.39,0
2810050,06:25:17,06:25:17,4911,13,,0,0,4908.41,0
2810050,06:26:26,06:26:26,4912,14,,0,0,5270.16,0
2810050,06:27:12,06:27:12,4913,15,,0,0,5445.29,0
2810050,06:27:52,06:27:52,4914,16,,0,0,5724.72,0
2810050,06:28:07,06:28:07,871,17,,0,0,5816.4,0
2810050,06:28:49,06:28:49,872,18,,0,0,6098.99,0
2810050,06:29:06,06:29:06,873,19,,0,0,6220.5,0
2810050,06:29:36,06:29:36,874,20,,0,0,6397.78,0
2810050,06:30:17,06:30:17,875,21,,0,0,6609.78,0
2810050,06:30:36,06:30:36,876,22,,0,0,6710.9,0
2810050,06:31:14,06:31:14,877,23,,0,0,6969.19,0
2810050,06:32:00,06:32:00,7368,24,,0,0,7273.43,1
2810050,06:32:52,06:32:52,4916,25,,0,0,7653.73,0
2810050,06:33:17,06:33:17,4917,26,,0,0,7855.05,0
2810050,06:33:36,06:33:36,4918,27,,0,0,7997.25,0
2810050,06:33:58,06:33:58,4919,28,,0,0,8156.6,0
2810050,06:34:44,06:34:44,4920,29,,0,0,8466.8,0
2810050,06:35:18,06:35:18,4921,30,,0,0,8703.51,0
2810050,06:35:46,06:35:46,4922,31,,0,0,8941.82,0
2810050,06:36:02,06:36:02,4923,32,,0,0,9063.56,0
2810050,06:36:27,06:36:27,4924,33,,0,0,9276.99,0
2810050,06:36:51,06:36:51,4925,34,,0,0,9473.78,0
2810050,06:37:21,06:37:21,4926,35,,0,0,9651.84,0
2810050,06:38:12,06:38:12,4927,36,,0,0,10020.03,0
2810050,06:38:53,06:38:53,4928,37,,0,0,10315.5,0
2810050,06:39:42,06:39:42,4929,38,,0,0,10721.36,0
2810050,06:40:12,06:40:12,4930,39,,0,0,10952.67,0
2810050,06:40:35,06:40:35,4931,40,,0,0,11107.13,0
2810050,06:41:01,06:41:01,340,41,,0,0,11292.64,0
2810050,06:41:20,06:41:20,7749,42,,0,0,11493.01,0
2810050,06:43:00,06:43:00,9952,43,,1,0,12346.54,1
2810060,06:15:00,06:15:00,9491,1,,0,1,0,1
2810060,06:16:32,06:16:32,9492,2,,0,0,739.19,0
2810060,06:19:00,06:19:00,107,3,,0,0,2420.28,1
2810060,06:20:58,06:20:58,4332,4,,0,0,3243.55,0
2810060,06:21:59,06:21:59,4903,5,,0,0,3670.75,0
2810060,06:22:12,06:22:12,4904,6,,0,0,3800,0
2810060,06:22:31,06:22:31,4905,7,,0,0,3963.06,0
2810060,06:23:00,06:23:00,4906,8,,0,0,4125.06,0
2810060,06:23:34,06:23:34,4907,9,,0,0,4334.58,0
2810060,06:24:12,06:24:12,4908,10,,0,0,4550.62,0
2810060,06:24:29,06:24:29,4909,11,,0,0,4656.74,0
2810060,06:24:52,06:24:52,4910,12,,0,0,4782.39,0
2810060,06:25:17,06:25:17,4911,13,,0,0,4908.41,0
2810060,06:26:26,06:26:26,4912,14,,0,0,5270.16,0
2810060,06:27:12,06:27:12,4913,15,,0,0,5445.29,0
2810060,06:27:52,06:27:52,4914,16,,0,0,5724.72,0
2810060,06:28:07,06:28:07,871,17,,0,0,5816.4,0
2810060,06:28:49,06:28:49,872,18,,0,0,6098.99,0
2810060,06:29:06,06:29:06,873,19,,0,0,6220.5,0
2810060,06:29:36,06:29:36,874,20,,0,0,6397.78,0
2810060,06:30:17,06:30:17,875,21,,0,0,6609.78,0
2810060,06:30:36,06:30:36,876,22,,0,0,6710.9,0
2810060,06:31:14,06:31:14,877,23,,0,0,6969.19,0
2810060,06:32:00,06:32:00,7368,24,,0,0,7273.43,1
2810060,06:32:52,06:32:52,4916,25,,0,0,7653.73,0
2810060,06:33:17,06:33:17,4917,26,,0,0,7855.05,0
2810060,06:33:36,06:33:36,4918,27,,0,0,7997.25,0
2810060,06:33:58,06:33:58,4919,28,,0,0,8156.6,0
2810060,06:34:44,06:34:44,4920,29,,0,0,8466.8,0
2810060,06:35:18,06:35:18,4921,30,,0,0,8703.51,0
2810060,06:35:46,06:35:46,4922,31,,0,0,8941.82,0
2810060,06:36:02,06:36:02,4923,32,,0,0,9063.56,0
2810060,06:36:27,06:36:27,4924,33,,0,0,9276.99,0
2810060,06:36:51,06:36:51,4925,34,,0,0,9473.78,0
2810060,06:37:21,06:37:21,4926,35,,0,0,9651.84,0
2810060,06:38:12,06:38:12,4927,36,,0,0,10020.03,0
2810060,06:38:53,06:38:53,4928,37,,0,0,10315.5,0
2810060,06:39:42,06:39:42,4929,38,,0,0,10721.36,0
2810060,06:40:12,06:40:12,4930,39,,0,0,10952.67,0
2810060,06:40:35,06:40:35,4931,40,,0,0,11107.13,0
2810060,06:41:01,06:41:01,340,41,,0,0,11292.64,0
2810060,06:41:20,06:41:20,7749,42,,0,0,11493.01,0
2810060,06:43:00,06:43:00,9952,43,,1,0,12346.54,1
2810100,06:15:00,06:15:00,9491,1,,0,1,0,1
2810100,06:16:32,06:16:32,9492,2,,0,0,739.19,0
2810100,06:19:00,06:19:00,107,3,,0,0,2420.28,1
2810100,06:20:58,06:20:58,4332,4,,0,0,3243.55,0
2810100,06:21:59,06:21:59,4903,5,,0,0,3670.75,0
2810100,06:22:12,06:22:12,4904,6,,0,0,3800,0
2810100,06:22:31,06:22:31,4905,7,,0,0,3963.06,0
2810100,06:23:00,06:23:00,4906,8,,0,0,4125.06,0
2810100,06:23:34,06:23:34,4907,9,,0,0,4334.58,0
2810100,06:24:12,06:24:12,4908,10,,0,0,4550.62,0
2810100,06:24:29,06:24:29,4909,11,,0,0,4656.74,0
2810100,06:24:52,06:24:52,4910,12,,0,0,4782.39,0
2810100,06:25:17,06:25:17,4911,13,,0,0,4908.41,0
2810100,06:26:26,06:26:26,4912,14,,0,0,5270.16,0
2810100,06:27:12,06:27:12,4913,15,,0,0,5445.29,0
2810100,06:27:52,06:27:52,4914,16,,0,0,5724.72,0
2810100,06:28:07,06:28:07,871,17,,0,0,5816.4,0
2810100,06:28:49,06:28:49,872,18,,0,0,6098.99,0
2810100,06:29:06,06:29:06,873,19,,0,0,6220.5,0
2810100,06:29:36,06:29:36,874,20,,0,0,6397.78,0
2810100,06:30:17,06:30:17,875,21,,0,0,6609.78,0
2810100,06:30:36,06:30:36,876,22,,0,0,6710.9,0
2810100,06:31:14,06:31:14,877,23,,0,0,6969.19,0
2810100,06:32:00,06:32:00,7368,24,,0,0,7273.43,1
2810100,06:32:52,06:32:52,4916,25,,0,0,7653.73,0
2810100,06:33:17,06:33:17,4917,26,,0,0,7855.05,0
2810100,06:33:36,06:33:36,4918,27,,0,0,7997.25,0
2810100,06:33:58,06:33:58,4919,28,,0,0,8156.6,0
2810100,06:34:44,06:34:44,4920,29,,0,0,8466.8,0
2810100,06:35:18,06:35:18,4921,30,,0,0,8703.51,0
2810100,06:35:46,06:35:46,4922,31,,0,0,8941.82,0
2810100,06:36:02,06:36:02,4923,32,,0,0,9063.56,0
2810100,06:36:27,06:36:27,4924,33,,0,0,9276.99,0
2810100,06:36:51,06:36:51,4925,34,,0,0,9473.78,0
2810100,06:37:21,06:37:21,4926,35,,0,0,9651.84,0
2810100,06:38:12,06:38:12,4927,36,,0,0,10020.03,0
2810100,06:38:53,06:38:53,4928,37,,0,0,10315.5,0
2810100,06:39:42,06:39:42,4929,38,,0,0,10721.36,0
2810100,06:40:12,06:40:12,4930,39,,0,0,10952.67,0
2810100,06:40:35,06:40:35,4931,40,,0,0,11107.13,0
2810100,06:41:01,06:41:01,340,41,,0,0,11292.64,0
2810100,06:41:20,06:41:20,7749,42,,0,0,11493.01,0
2810100,06:43:00,06:43:00,9952,43,,1,0,12346.54,1
28101020,14:17:00,14:17:00,10379,2,,0,0,44.31,1
28101020,14:19:00,14:19:00,9767,3,,0,0,1733.71,0
28101020,14:19:25,14:19:25,9765,4,,0,0,2110.39,0
28101020,14:19:47,14:19:47,9763,5,,0,0,2420.91,0
28101020,14:20:19,14:20:19,9761,6,,0,0,2811.4,0
28101020,14:20:50,14:20:50,9759,7,,0,0,3179.1,0
28101020,14:21:05,14:21:05,10364,8,,0,0,3382.38,0
28101020,14:21:37,14:21:37,10566,9,,0,0,3829.47,0
28101020,14:22:16,14:22:16,10560,10,,0,0,4393.54,0
28101020,14:22:37,14:22:37,10347,11,,0,0,4744.02,0
28101020,14:23:00,14:23:00,10345,12,,1,0,5034.79,1
28101030,14:17:00,14:17:00,10379,2,,0,0,44.31,1
28101030,14:19:00,14:19:00,9767,3,,0,0,1733.71,0
28101030,14:19:25,14:19:25,9765,4,,0,0,2110.39,0
28101030,14:19:47,14:19:47,9763,5,,0,0,2420.91,0
28101030,14:20:19,14:20:19,9761,6,,0,0,2811.4,0
28101030,14:20:50,14:20:50,9759,7,,0,0,3179.1,0
28101030,14:21:05,14:21:05,10364,8,,0,0,3382.38,0
28101030,14:21:37,14:21:37,10566,9,,0,0,3829.47,0
28101030,14:22:16,14:22:16,10560,10,,0,0,4393.54,0
28101030,14:22:37,14:22:37,10347,11,,0,0,4744.02,0
28101030,14:23:00,14:23:00,10345,12,,1,0,5034.79,1
28101040,14:17:00,14:17:00,10379,2,,0,0,44.31,1
28101040,14:19:00,14:19:00,9767,3,,0,0,1733.71,0
28101040,14:19:25,14:19:25,9765,4,,0,0,2110.39,0
28101040,14:19:47,14:19:47,9763,5,,0,0,2420.91,0
28101040,14:20:19,14:20:19,9761,6,,0,0,2811.4,0
28101040,14:20:50,14:20:50,9759,7,,0,0,3179.1,0
28101040,14:21:05,14:21:05,10364,8,,0,0,3382.38,0
28101040,14:21:37,14:21:37,10566,9,,0,0,3829.47,0
28101040,14:22:16,14:22:16,10560,10,,0,0,4393.54,0
28101040,14:22:37,14:22:37,10347,11,,0,0,4744.02,0
28101040,14:23:00,14:23:00,10345,12,,1,0,5034.79,1
28101050,14:17:00,14:17:00,10379,2,,0,0,44.31,1
28101050,14:19:00,14:19:00,9767,3,,0,0,1733.71,0
28101050,14:19:25,14:19:25,9765,4,,0,0,2110.39,0
28101050,14:19:47,14:19:47,9763,5,,0,0,2420.91,0
28101050,14:20:19,14:20:19,9761,6,,0,0,2811.4,0
28101050,14:20:50,14:20:50,9759,7,,0,0,3179.1,0
28101050,14:21:05,14:21:05,10364,8,,0,0,3382.38,0
28101050,14:21:37,14:21:37,10566,9,,0,0,3829.47,0
28101050,14:22:16,14:22:16,10560,10,,0,0,4393.54,0
28101050,14:22:37,14:22:37,10347,11,,0,0,4744.02,0
28101050,14:23:00,14:23:00,10345,12,,1,0,5034.79,1
28101060,14:17:00,14:17:00,10379,2,,0,0,44.31,1
28101060,14:19:00,14:19:00,9767,3,,0,0,1733.71,0
28101060,14:19:25,14:19:25,9765,4,,0,0,2110.39,0
28101060,14:19:47,14:19:47,9763,5,,0,0,2420.91,0
28101060,14:20:19,14:20:19,9761,6,,0,0,2811.4,0
28101060,14:20:50,14:20:50,9759,7,,0,0,3179.1,0
28101060,14:21:05,14:21:05,10364,8,,0,0,3382.38,0
28101060,14:21:37,14:21:37,10566,9,,0,0,3829.47,0
28101060,14:22:16,14:22:16,10560,10,,0,0,4393.54,0
28101060,14:22:37,14:22:37,10347,11,,0,0,4744.02,0
28101060,14:23:00,14:23:00,10345,12,,1,0,5034.79,1
2810110,06:15:00,06:15:00,9491,1,,0,1,0,1
2810110,06:16:32,06:16:32,9492,2,,0,0,739.19,0
2810110,06:19:00,06:19:00,107,3,,0,0,2420.28,1
2810110,06:20:58,06:20:58,4332,4,,0,0,3243.55,0
2810110,06:21:59,06:21:59,4903,5,,0,0,3670.75,0
2810110,06:22:12,06:22:12,4904,6,,0,0,3800,0
2810110,06:22:31,06:22:31,4905,7,,0,0,3963.06,0
2810110,06:23:00,06:23:00,4906,8,,0,0,4125.06,0
2810110,06:23:34,06:23:34,4907,9,,0,0,4334.58,0
2810110,06:24:12,06:24:12,4908,10,,0,0,4550.62,0
2810110,06:24:29,06:24:29,4909,11,,0,0,4656.74,0
2810110,06:24:52,06:24:52,4910,12,,0,0,4782.39,0
2810110,06:25:17,06:25:17,4911,13,,0,0,4908.41,0
2810110,06:26:26,06:26:26,4912,14,,0,0,5270.16,0
2810110,06:27:12,06:27:12,4913,15,,0,0,5445.29,0
2810110,06:27:52,06:27:52,4914,16,,0,0,5724.72,0
2810110,06:28:07,06:28:07,871,17,,0,0,5816.4,0
2810110,06:28:49,06:28:49,872,18,,0,0,6098.99,0
2810110,06:29:06,06:29:06,873,19,,0,0,6220.5,0
2810110,06:29:36,06:29:36,874,20,,0,0,6397.78,0
2810110,06:30:17,06:30:17,875,21,,0,0,6609.78,0
2810110,06:30:36,06:30:36,876,22,,0,0,6710.9,0
2810110,06:31:14,06:31:14,877,23,,0,0,6969.19,0
2810110,06:32:00,06:32:00,7368,24,,0,0,7273.43,1
2810110,06:32:52,06:32:52,4916,25,,0,0,7653.73,0
2810110,06:33:17,06:33:17,4917,26,,0,0,7855.05,0
2810110,06:33:36,06:33:36,4918,27,,0,0,7997.25,0
2810110,06:33:58,06:33:58,4919,28,,0,0,8156.6,0
2810110,06:34:44,06:34:44,4920,29,,0,0,8466.8,0
2810110,06:35:18,06:35:18,4921,30,,0,0,8703.51,0
2810110,06:35:46,06:35:46,4922,31,,0,0,8941.82,0
2810110,06:36:02,06:36:02,4923,32,,0,0,9063.56,0
2810110,06:36:27,06:36:27,4924,33,,0,0,9276.99,0
2810110,06:36:51,06:36:51,4925,34,,0,0,9473.78,0
2810110,06:37:21,06:37:21,4926,35,,0,0,9651.84,0
2810110,06:38:12,06:38:12,4927,36,,0,0,10020.03,0
2810110,06:38:53,06:38:53,4928,37,,0,0,10315.5,0
2810110,06:39:42,06:39:42,4929,38,,0,0,10721.36,0
2810110,06:40:12,06:40:12,4930,39,,0,0,10952.67,0
2810110,06:40:35,06:40:35,4931,40,,0,0,11107.13,0
2810110,06:41:01,06:41:01,340,41,,0,0,11292.64,0
2810110,06:41:20,06:41:20,7749,42,,0,0,11493.01,0
2810110,06:43:00,06:43:00,9952,43,,1,0,12346.54,1
28101100,14:17:00,14:17:00,10379,2,,0,0,44.31,1
28101100,14:19:00,14:19:00,9767,3,,0,0,1733.71,0
28101100,14:19:25,14:19:25,9765,4,,0,0,2110.39,0
28101100,14:19:47,14:19:47,9763,5,,0,0,2420.91,0
28101100,14:20:19,14:20:19,9761,6,,0,0,2811.4,0
28101100,14:20:50,14:20:50,9759,7,,0,0,3179.1,0
28101100,14:21:05,14:21:05,10364,8,,0,0,3382.38,0
28101100,14:21:37,14:21:37,10566,9,,0,0,3829.47,0
28101100,14:22:16,14:22:16,10560,10,,0,0,4393.54,0
28101100,14:22:37,14:22:37,10347,11,,0,0,4744.02,0
28101100,14:23:00,14:23:00,10345,12,,1,0,5034.79,1
28101110,14:17:00,14:17:00,10379,2,,0,0,44.31,1
28101110,14:19:00,14:19:00,9767,3,,0,0,1733.71,0
28101110,14:19:25,14:19:25,9765,4,,0,0,2110.39,0
28101110,14:19:47,14:19:47,9763,5,,0,0,2420.91,0
28101110,14:20:19,14:20:19,9761,6,,0,0,2811.4,0
28101110,14:20:50,14:20:50,9759,7,,0,0,3179.1,0
28101110,14:21:05,14:21:05,10364,8,,0,0,3382.38,0
28101110,14:21:37,14:21:37,10566,9,,0,0,3829.47,0
28101110,14:22:16,14:22:16,10560,10,,0,0,4393.54,0
28101110,14:22:37,14:22:37,10347,11,,0,0,4744.02,0
28101110,14:23:00,14:23:00,10345,12,,1,0,5034.79,1
28101140,14:17:00,14:17:00,10379,2,,0,0,44.31,1
28101140,14:19:00,14:19:00,9767,3,,0,0,1733.71,0
28101140,14:19:25,14:19:25,9765,4,,0,0,2110.39,0
28101140,14:19:47,14:19:47,9763,5,,0,0,2420.91,0
28101140,14:20:19,14:20:19,9761,6,,0,0,2811.4,0
28101140,14:20:50,14:20:50,9759,7,,0,0,3179.1,0
28101140,14:21:05,14:21:05,10364,8,,0,0,3382.38,0
28101140,14:21:37,14:21:37,10566,9,,0,0,3829.47,0
28101140,14:22:16,14:22:16,10560,10,,0,0,4393.54,0
28101140,14:22:37,14:22:37,10347,11,,0,0,4744.02,0
28101140,14:23:00,14:23:00,10345,12,,1,0,5034.79,1
28101150,14:17:00,14:17:00,10379,2,,0,0,44.31,1
28101150,14:19:00,14:19:00,9767,3,,0,0,1733.71,0
28101150,14:19:25,14:19:25,9765,4,,0,0,2110.39,0
28101150,14:19:47,14:19:47,9763,5,,0,0,2420.91,0
28101150,14:20:19,14:20:19,9761,6,,0,0,2811.4,0
28101150,14:20:50,14:20:50,9759,7,,0,0,3179.1,0
28101150,14:21:05,14:21:05,10364,8,,0,0,3382.38,0
28101150,14:21:37,14:21:37,10566,9,,0,0,3829.47,0
28101150,14:22:16,14:22:16,10560,10,,0,0,4393.54,0
28101150,14:22:37,14:22:37,10347,11,,0,0,4744.02,0
28101150,14:23:00,14:23:00,10345,12,,1,0,5034.79,1
2810140,06:15:00,06:15:00,9491,1,,0,1,0,1
2810140,06:16:32,06:16:32,9492,2,,0,0,739.19,0
2810140,06:19:00,06:19:00,107,3,,0,0,2420.28,1
2810140,06:20:58,06:20:58,4332,4,,0,0,3243.55,0
2810140,06:21:59,06:21:59,4903,5,,0,0,3670.75,0
2810140,06:22:12,06:22:12,4904,6,,0,0,3800,0
2810140,06:22:31,06:22:31,4905,7,,0,0,3963.06,0
2810140,06:23:00,06:23:00,4906,8,,0,0,4125.06,0
2810140,06:23:34,06:23:34,4907,9,,0,0,4334.58,0
2810140,06:24:12,06:24:12,4908,10,,0,0,4550.62,0
2810140,06:24:29,06:24:29,4909,11,,0,0,4656.74,0
2810140,06:24:52,06:24:52,4910,12,,0,0,4782.39,0
2810140,06:25:17,06:25:17,4911,13,,0,0,4908.41,0
2810140,06:26:26,06:26:26,4912,14,,0,0,5270.16,0
2810140,06:27:12,06:27:12,4913,15,,0,0,5445.29,0
2810140,06:27:52,06:27:52,4914,16,,0,0,5724.72,0
2810140,06:28:07,06:28:07,871,17,,0,0,5816.4,0
2810140,06:28:49,06:28:49,872,18,,0,0,6098.99,0
2810140,06:29:06,06:29:06,873,19,,0,0,6220.5,0
2810140,06:29:36,06:29:36,874,20,,0,0,6397.78,0
2810140,06:30:17,06:30:17,875,21,,0,0,6609.78,0
2810140,06:30:36,06:30:36,876,22,,0,0,6710.9,0
2810140,06:31:14,06:31:14,877,23,,0,0,6969.19,0
2810140,06:32:00,06:32:00,7368,24,,0,0,7273.43,1
2810140,06:32:52,06:32:52,4916,25,,0,0,7653.73,0
2810140,06:33:17,06:33:17,4917,26,,0,0,7855.05,0
2810140,06:33:36,06:33:36,4918,27,,0,0,7997.25,0
2810140,06:33:58,06:33:58,4919,28,,0,0,8156.6,0
2810140,06:34:44,06:34:44,4920,29,,0,0,8466.8,0
2810140,06:35:18,06:35:18,4921,30,,0,0,8703.51,0
2810140,06:35:46,06:35:46,4922,31,,0,0,8941.82,0
2810140,06:36:02,06:36:02,4923,32,,0,0,9063.56,0
2810140,06:36:27,06:36:27,4924,33,,0,0,9276.99,0
2810140,06:36:51,06:36:51,4925,34,,0,0,9473.78,0
2810140,06:37:21,06:37:21,4926,35,,0,0,9651.84,0
2810140,06:38:12,06:38:12,4927,36,,0,0,10020.03,0
2810140,06:38:53,06:38:53,4928,37,,0,0,10315.5,0
2810140,06:39:42,06:39:42,4929,38,,0,0,10721.36,0
2810140,06:40:12,06:40:12,4930,39,,0,0,10952.67,0
2810140,06:40:35,06:40:35,4931,40,,0,0,11107.13,0
2810140,06:41:01,06:41:01,340,41,,0,0,11292.64,0
2810140,06:41:20,06:41:20,7749,42,,0,0,11493.01,0
2810140,06:43:00,06:43:00,9952,43,,1,0,12346.54,1
2810150,06:15:00,06:15:00,9491,1,,0,1,0,1
2810150,06:16:32,06:16:32,9492,2,,0,0,739.19,0
2810150,06:19:00,06:19:00,107,3,,0,0,2420.28,1
2810150,06:20:58,06:20:58,4332,4,,0,0,3243.55,0
2810150,06:21:59,06:21:59,4903,5,,0,0,3670.75,0
2810150,06:22:12,06:22:12,4904,6,,0,0,3800,0
2810150,06:22:31,06:22:31,4905,7,,0,0,3963.06,0
2810150,06:23:00,06:23:00,4906,8,,0,0,4125.06,0
2810150,06:23:34,06:23:34,4907,9,,0,0,4334.58,0
2810150,06:24:12,06:24:12,4908,10,,0,0,4550.62,0
2810150,06:24:29,06:24:29,4909,11,,0,0,4656.74,0
2810150,06:24:52,06:24:52,4910,12,,0,0,4782.39,0
2810150,06:25:17,06:25:17,4911,13,,0,0,4908.41,0
2810150,06:26:26,06:26:26,4912,14,,0,0,5270.16,0
2810150,06:27:12,06:27:12,4913,15,,0,0,5445.29,0
2810150,06:27:52,06:27:52,4914,16,,0,0,5724.72,0
2810150,06:28:07,06:28:07,871,17,,0,0,5816.4,0
2810150,06:28:49,06:28:49,872,18,,0,0,6098.99,0
2810150,06:29:06,06:29:06,873,19,,0,0,6220.5,0
2810150,06:29:36,06:29:36,874,20,,0,0,6397.78,0
2810150,06:30:17,06:30:17,875,21,,0,0,6609.78,0
2810150,06:30:36,06:30:36,876,22,,0,0,6710.9,0
2810150,06:31:14,06:31:14,877,23,,0,0,6969.19,0
2810150,06:32:00,06:32:00,7368,24,,0,0,7273.43,1
2810150,06:32:52,06:32:52,4916,25,,0,0,7653.73,0
2810150,06:33:17,06:33:17,4917,26,,0,0,7855.05,0
2810150,06:33:36,06:33:36,4918,27,,0,0,7997.25,0
2810150,06:33:58,06:33:58,4919,28,,0,0,8156.6,0
2810150,06:34:44,06:34:44,4920,29,,0,0,8466.8,0
2810150,06:35:18,06:35:18,4921,30,,0,0,8703.51,0
2810150,06:35:46,06:35:46,4922,31,,0,0,8941.82,0
2810150,06:36:02,06:36:02,4923,32,,0,0,9063.56,0
2810150,06:36:27,06:36:27,4924,33,,0,0,9276.99,0
2810150,06:36:51,06:36:51,4925,34,,0,0,9473.78,0
2810150,06:37:21,06:37:21,4926,35,,0,0,9651.84,0
2810150,06:38:12,06:38:12,4927,36,,0,0,10020.03,0
2810150,06:38:53,06:38:53,4928,37,,0,0,10315.5,0
2810150,06:39:42,06:39:42,4929,38,,0,0,10721.36,0
2810150,06:40:12,06:40:12,4930,39,,0,0,10952.67,0
2810150,06:40:35,06:40:35,4931,40,,0,0,11107.13,0
2810150,06:41:01,06:41:01,340,41,,0,0,11292.64,0
2810150,06:41:20,06:41:20,7749,42,,0,0,11493.01,0
2810150,06:43:00,06:43:00,9952,43,,1,0,12346.54,1
28102120,05:39:00,05:39:00,6588,1,,0,1,0,1
28102120,05:41:00,05:41:00,9517,2,,0,0,303.9,1
28102120,05:42:00,05:42:00,9513,3,,0,0,789.11,1
28102120,05:43:45,05:43:45,6579,4,,0,0,2191.72,0
28102120,05:46:00,05:46:00,6608,5,,0,0,3913.66,1
28102120,05:51:56,05:51:56,4848,6,,0,0,7281.47,0
28102120,05:52:29,05:52:29,4853,7,,0,0,7597.7,0
28102120,05:53:05,05:53:05,3462,8,,0,0,7894.34,0
28102120,05:53:34,05:53:34,2380,9,,0,0,8168.1,0
28102120,05:54:48,05:54:48,2381,10,,0,0,8721.82,0
28102120,05:55:46,05:55:46,153,11,,0,0,9166.44,0
28102120,05:56:01,05:56:01,154,12,,0,0,9322.79,0
28102120,05:57:00,05:57:00,7092,13,,0,0,9975.85,1
28102120,06:00:54,06:00:54,9507,14,,0,0,11657.84,0
28102120,06:02:00,06:02:00,9504,15,,0,0,12072.35,1
28102120,06:05:00,06:05:00,5520,16,,0,0,13503.15,1
28102120,06:11:00,06:11:00,9486,17,,0,0,17373.12,0
28102120,06:12:00,06:12:00,10344,18,,0,0,18029.45,1
28102120,06:14:41,06:14:41,5730,19,,0,0,18634.12,0
28102120,06:20:00,06:20:00,9944,20,,1,0,19677,1
28105080,07:30:00,07:30:00,9527,1,,0,1,0,1
28105080,07:30:40,07:30:40,998,2,,0,0,334.12,0
28105080,07:31:48,07:31:48,999,3,,0,0,822.17,0
28105080,07:32:21,07:32:21,1000,4,,0,0,1086.6,0
28105080,07:32:54,07:32:54,1001,5,,0,0,1383.44,0
28105080,07:33:37,07:33:37,1002,6,,0,0,1737.56,0
28105080,07:33:51,07:33:51,1003,7,,0,0,1829.36,0
28105080,07:34:41,07:34:41,1004,8,,0,0,2258.16,0
28105080,07:35:14,07:35:14,1005,9,,0,0,2546.05,0
28105080,07:35:50,07:35:50,1006,10,,0,0,2877.87,0
28105080,07:36:59,07:36:59,1007,11,,0,0,3492.08,0
28105080,07:37:28,07:37:28,1008,12,,0,0,3746.04,0
28105080,07:37:58,07:37:58,1009,13,,0,0,4057.44,0
28105080,07:38:32,07:38:32,1010,14,,0,0,4359.74,0
28105080,07:39:07,07:39:07,1011,15,,0,0,4659.57,0
28105080,07:39:41,07:39:41,1012,16,,0,0,4953.07,0
28105080,07:39:59,07:39:59,1013,17,,0,0,5105.28,0
28105080,07:40:28,07:40:28,1014,18,,0,0,5352.23,0
28105080,07:41:00,07:41:00,1015,19,,0,0,5646.89,1
28105080,07:42:12,07:42:12,1016,20,,0,0,6550.43,0
28105080,07:42:33,07:42:33,8082,21,,0,0,6813.55,0
28105080,07:42:56,07:42:56,1017,22,,0,0,7079.84,0
28105080,07:43:34,07:43:34,1018,23,,0,0,7601.86,0
28105080,07:44:49,07:44:49,1019,24,,0,0,8571.51,0
28105080,07:45:34,07:45:34,1020,25,,0,0,9049.39,0
28105080,07:45:50,07:45:50,1021,26,,0,0,9240.32,0
28105080,07:46:26,07:46:26,8352,27,,0,0,9703.16,0
28105080,07:47:00,07:47:00,8355,28,,0,0,10056.15,1
28105080,07:47:34,07:47:34,1025,29,,0,0,10357.79,0
28105080,07:48:13,07:48:13,1026,30,,0,0,10709.89,0
28105080,07:48:47,07:48:47,1027,31,,0,0,10999.24,0
28105080,07:49:24,07:49:24,1028,32,,0,0,11280.65,0
28105080,07:49:50,07:49:50,1029,33,,0,0,11461.77,0
28105080,07:50:42,07:50:42,1030,34,,0,0,11930.24,0
28105080,07:51:54,07:51:54,5488,35,,0,0,12566.84,0
28105080,07:52:17,07:52:17,6308,36,,0,0,12739.67,0
28105080,07:53:00,07:53:00,5489,37,,0,0,13052.02,1
28105080,07:53:52,07:53:52,8217,38,,0,0,13447.62,0
28105080,07:54:27,07:54:27,1034,39,,0,0,13700.9,0
28105080,07:55:06,07:55:06,1035,40,,0,0,13947.21,0
28105080,07:56:11,07:56:11,1036,41,,0,0,14382.19,0
28105080,07:57:09,07:57:09,1037,42,,1,1,14881.23,0
28105080,07:57:46,07:57:46,1038,43,,0,0,15155.62,0
28105080,07:58:27,07:58:27,1039,44,,0,0,15504.67,0
28105080,07:59:04,07:59:04,1040,45,,0,0,15878.4,0
28105080,07:59:28,07:59:28,1041,46,,0,0,16090.17,0
28105080,08:00:15,08:00:15,1042,47,,0,0,16428.23,0
28105080,08:00:36,08:00:36,1043,48,,0,0,16603.16,0
28105080,08:01:12,08:01:12,1044,49,,0,0,16895.48,0
28105080,08:02:00,08:02:00,9641,50,,1,0,17340.47,1
28105090,07:30:00,07:30:00,9527,1,,0,1,0,1
28105090,07:30:40,07:30:40,998,2,,0,0,334.12,0
28105090,07:31:48,07:31:48,999,3,,0,0,822.17,0
28105090,07:32:21,07:32:21,1000,4,,0,0,1086.6,0
28105090,07:32:54,07:32:54,1001,5,,0,0,1383.44,0
28105090,07:33:37,07:33:37,1002,6,,0,0,1737.56,0
28105090,07:33:51,07:33:51,1003,7,,0,0,1829.36,0
28105090,07:34:41,07:34:41,1004,8,,0,0,2258.16,0
28105090,07:35:14,07:35:14,1005,9,,0,0,2546.05,0
28105090,07:35:50,07:35:50,1006,10,,0,0,2877.87,0
28105090,07:36:59,07:36:59,1007,11,,0,0,3492.08,0
28105090,07:37:28,07:37:28,1008,12,,0,0,3746.04,0
28105090,07:37:58,07:37:58,1009,13,,0,0,4057.44,0
28105090,07:38:32,07:38:32,1010,14,,0,0,4359.74,0
28105090,07:39:07,07:39:07,1011,15,,0,0,4659.57,0
28105090,07:39:41,07:39:41,1012,16,,0,0,4953.07,0
28105090,07:39:59,07:39:59,1013,17,,0,0,5105.28,0
28105090,07:40:28,07:40:28,1014,18,,0,0,5352.23,0
28105090,07:41:00,07:41:00,1015,19,,0,0,5646.89,1
28105090,07:42:12,07:42:12,1016,20,,0,0,6550.43,0
28105090,07:42:33,07:42:33,8082,21,,0,0,6813.55,0
28105090,07:42:56,07:42:56,1017,22,,0,0,7079.84,0
28105090,07:43:34,07:43:34,1018,23,,0,0,7601.86,0
28105090,07:44:49,07:44:49,1019,24,,0,0,8571.51,0
28105090,07:45:34,07:45:34,1020,25,,0,0,9049.39,0
28105090,07:45:50,07:45:50,1021,26,,0,0,9240.32,0
28105090,07:46:26,07:46:26,8352,27,,0,0,9703.16,0
28105090,07:47:00,07:47:00,8355,28,,0,0,10056.15,1
28105090,07:47:34,07:47:34,1025,29,,0,0,10357.79,0
28105090,07:48:13,07:48:13,1026,30,,0,0,10709.89,0
28105090,07:48:47,07:48:47,1027,31,,0,0,10999.24,0
28105090,07:49:24,07:49:24,1028,32,,0,0,11280.65,0
28105090,07:49:50,07:49:50,1029,33,,0,0,11461.77,0
28105090,07:50:42,07:50:42,1030,34,,0,0,11930.24,0
28105090,07:51:54,07:51:54,5488,35,,0,0,12566.84,0
28105090,07:52:17,07:52:17,6308,36,,0,0,12739.67,0
28105090,07:53:00,07:53:00,5489,37,,0,0,13052.02,1
28105090,07:53:52,07:53:52,8217,38,,0,0,13447.62,0
28105090,07:54:27,07:54:27,1034,39,,0,0,13700.9,0
28105090,07:55:06,07:55:06,1035,40,,0,0,13947.21,0
28105090,07:56:11,07:56:11,1036,41,,0,0,14382.19,0
28105090,07:57:09,07:57:09,1037,42,,1,1,14881.23,0
28105090,07:57:46,07:57:46,1038,43,,0,0,15155.62,0
28105090,07:58:27,07:58:27,1039,44,,0,0,15504.67,0
28105090,07:59:04,07:59:04,1040,45,,0,0,15878.4,0
28105090,07:59:28,07:59:28,1041,46,,0,0,16090.17,0
28105090,08:00:15,08:00:15,1042,47,,0,0,16428.23,0
28105090,08:00:36,08:00:36,1043,48,,0,0,16603.16,0
28105090,08:01:12,08:01:12,1044,49,,0,0,16895.48,0
28105090,08:02:00,08:02:00,9641,50,,1,0,17340.47,1
28106070,23:27:00,23:27:00,10017,1,,0,1,0,1
28106070,23:28:40,23:28:40,4339,2,,0,0,816.65,0
28106070,23:29:08,23:29:08,4340,3,,0,0,1014.11,0
28106070,23:29:42,23:29:42,4341,4,,0,0,1269.75,0
28106070,23:30:16,23:30:16,5425,5,,0,0,1491.58,0
28106070,23:31:00,23:31:00,8054,6,,0,0,1804,0
28106070,23:31:34,23:31:34,5874,7,,0,0,2025.78,0
28106070,23:32:30,23:32:30,5875,8,,0,0,2370.76,0
28106070,23:32:58,23:32:58,5876,9,,0,0,2543.54,0
28106070,23:33:20,23:33:20,5877,10,,0,0,2709.96,0
28106070,23:34:00,23:34:00,4455,11,,0,0,2947.45,1
28106070,23:34:40,23:34:40,4456,12,,0,0,3288.69,0
28106070,23:34:57,23:34:57,4457,13,,0,0,3437.8,0
28106070,23:35:19,23:35:19,5879,14,,0,0,3642.82,0
28106070,23:35:40,23:35:40,5880,15,,0,0,3814.06,0
28106070,23:35:53,23:35:53,5881,16,,0,0,3918.89,0
28106070,23:36:10,23:36:10,5882,17,,0,0,4078.72,0
28106070,23:36:30,23:36:30,5883,18,,0,0,4238.9,0
28106070,23:36:44,23:36:44,5884,19,,0,0,4357.93,0
28106070,23:37:05,23:37:05,5886,20,,0,0,4588.65,0
28106070,23:37:25,23:37:25,5887,21,,0,0,4752.62,0
28106070,23:37:58,23:37:58,5888,22,,0,0,5134.26,0
28106070,23:38:30,23:38:30,5889,23,,0,0,5433.11,0
28106070,23:39:14,23:39:14,5890,24,,0,0,5779.98,0
28106070,23:39:31,23:39:31,5891,25,,0,0,5927.44,0
28106070,23:39:59,23:39:59,5892,26,,0,0,6164.29,0
28106070,23:40:28,23:40:28,5893,27,,0,0,6416.36,0
28106070,23:40:57,23:40:57,5894,28,,0,0,6674.54,0
28106070,23:41:26,23:41:26,5895,29,,0,0,6899.11,0
28106070,23:41:56,23:41:56,426,30,,0,0,7082.05,0
28106070,23:42:27,23:42:27,427,31,,0,0,7310.31,0
28106070,23:43:00,23:43:00,428,32,,0,0,7594.52,1
28106070,23:44:51,23:44:51,7396,33,,0,0,8317.8,0
28106070,23:45:10,23:45:10,4381,34,,0,0,8438.59,0
28106070,23:45:34,23:45:34,4382,35,,0,0,8648.52,0
28106070,23:46:00,23:46:00,8669,36,,0,0,8848.74,1
28106070,23:47:07,23:47:07,1242,37,,0,0,9036.63,0
28106070,23:48:18,23:48:18,1244,38,,0,0,9320.73,0
28106070,23:49:18,23:49:18,1245,39,,0,0,9547.42,0
28106070,23:50:18,23:50:18,1246,40,,0,0,9783.94,0
28106070,23:51:00,23:51:00,9833,41,,0,0,9917.62,1
28106070,23:52:11,23:52:11,2658,42,,0,0,10570.28,0
28106070,23:52:33,23:52:33,2659,43,,0,0,10790.44,0
28106070,23:53:00,23:53:00,9868,44,,0,0,11072.96,1
28106070,23:53:52,23:53:52,441,45,,0,0,11301.36,0
28106070,23:54:28,23:54:28,442,46,,0,0,11470.03,0
28106070,23:55:06,23:55:06,443,47,,0,0,11650.01,0
28106070,23:56:15,23:56:15,444,48,,0,0,11885.74,0
28106070,23:56:53,23:56:53,445,49,,0,0,12043.34,0
28106070,23:58:00,23:58:00,446,50,,0,0,12333.27,1
28106070,23:58:26,23:58:26,447,51,,0,0,12493.54,0
28106070,23:59:10,23:59:10,7267,52,,0,0,12746.98,0
28106070,23:59:43,23:59:43,7268,53,,0,0,12966.22,0
28106070,24:00:02,24:00:02,7269,54,,0,0,13092.13,0
28106070,24:00:35,24:00:35,7271,55,,0,0,13345.85,0
28106070,24:01:00,24:01:00,453,56,,0,0,13521.27,0
28106070,24:02:00,24:02:00,455,57,,0,0,13847.88,1
28106070,24:03:30,24:03:30,9896,58,,0,0,14300.53,0
28106070,24:04:00,24:04:00,5896,59,,0,0,14449.05,1
28106070,24:04:36,24:04:36,5897,60,,0,0,14619.85,0
28106070,24:05:06,24:05:06,10148,61,,0,0,14796.72,0
28106070,24:05:41,24:05:41,5899,62,,0,0,14990.42,0
28106070,24:06:48,24:06:48,5900,63,,0,0,15294.36,0
28106070,24:09:25,24:09:25,990,64,,0,0,15834.93,0
28106070,24:10:00,24:10:00,10737,65,,1,0,16061.27,1
28106130,23:27:00,23:27:00,10017,1,,0,1,0,1
28106130,23:28:40,23:28:40,4339,2,,0,0,816.65,0
28106130,23:29:08,23:29:08,4340,3,,0,0,1014.11,0
28106130,23:29:42,23:29:42,4341,4,,0,0,1269.75,0
28106130,23:30:16,23:30:16,5425,5,,0,0,1491.58,0
28106130,23:31:00,23:31:00,8054,6,,0,0,1804,0
28106130,23:31:34,23:31:34,5874,7,,0,0,2025.78,0
28106130,23:32:30,23:32:30,5875,8,,0,0,2370.76,0
28106130,23:32:58,23:32:58,5876,9,,0,0,2543.54,0
28106130,23:33:20,23:33:20,5877,10,,0,0,2709.96,0
28106130,23:34:00,23:34:00,4455,11,,0,0,2947.45,1
28106130,23:34:40,23:34:40,4456,12,,0,0,3288.69,0
28106130,23:34:57,23:34:57,4457,13,,0,0,3437.8,0
28106130,23:35:19,23:35:19,5879,14,,0,0,3642.82,0
28106130,23:35:40,23:35:40,5880,15,,0,0,3814.06,0
28106130,23:35:53,23:35:53,5881,16,,0,0,3918.89,0
28106130,23:36:10,23:36:10,5882,17,,0,0,4078.72,0
28106130,23:36:30,23:36:30,5883,18,,0,0,4238.9,0
28106130,23:36:44,23:36:44,5884,19,,0,0,4357.93,0
28106130,23:37:05,23:37:05,5886,20,,0,0,4588.65,0
28106130,23:37:25,23:37:25,5887,21,,0,0,4752.62,0
28106130,23:37:58,23:37:58,5888,22,,0,0,5134.26,0
28106130,23:38:30,23:38:30,5889,23,,0,0,5433.11,0
28106130,23:39:14,23:39:14,5890,24,,0,0,5779.98,0
28106130,23:39:31,23:39:31,5891,25,,0,0,5927.44,0
28106130,23:39:59,23:39:59,5892,26,,0,0,6164.29,0
28106130,23:40:28,23:40:28,5893,27,,0,0,6416.36,0
28106130,23:40:57,23:40:57,5894,28,,0,0,6674.54,0
28106130,23:41:26,23:41:26,5895,29,,0,0,6899.11,0
28106130,23:41:56,23:41:56,426,30,,0,0,7082.05,0
28106130,23:42:27,23:42:27,427,31,,0,0,7310.31,0
28106130,23:43:00,23:43:00,428,32,,0,0,7594.52,1
28106130,23:44:51,23:44:51,7396,33,,0,0,8317.8,0
28106130,23:45:10,23:45:10,4381,34,,0,0,8438.59,0
28106130,23:45:34,23:45:34,4382,35,,0,0,8648.52,0
28106130,23:46:00,23:46:00,8669,36,,0,0,8848.74,1
28106130,23:47:07,23:47:07,1242,37,,0,0,9036.63,0
28106130,23:48:18,23:48:18,1244,38,,0,0,9320.73,0
28106130,23:49:18,23:49:18,1245,39,,0,0,9547.42,0
28106130,23:50:18,23:50:18,1246,40,,0,0,9783.94,0
28106130,23:51:00,23:51:00,9833,41,,0,0,9917.62,1
28106130,23:52:11,23:52:11,2658,42,,0,0,10570.28,0
28106130,23:52:33,23:52:33,2659,43,,0,0,10790.44,0
28106130,23:53:00,23:53:00,9868,44,,0,0,11072.96,1
28106130,23:53:52,23:53:52,441,45,,0,0,11301.36,0
28106130,23:54:28,23:54:28,442,46,,0,0,11470.03,0
28106130,23:55:06,23:55:06,443,47,,0,0,11650.01,0
28106130,23:56:15,23:56:15,444,48,,0,0,11885.74,0
28106130,23:56:53,23:56:53,445,49,,0,0,12043.34,0
28106130,23:58:00,23:58:00,446,50,,0,0,12333.27,1
28106130,23:58:26,23:58:26,447,51,,0,0,12493.54,0
28106130,23:59:10,23:59:10,7267,52,,0,0,12746.98,0
28106130,23:59:43,23:59:43,7268,53,,0,0,12966.22,0
28106130,24:00:02,24:00:02,7269,54,,0,0,13092.13,0
28106130,24:00:35,24:00:35,7271,55,,0,0,13345.85,0
28106130,24:01:00,24:01:00,453,56,,0,0,13521.27,0
28106130,24:02:00,24:02:00,455,57,,0,0,13847.88,1
28106130,24:03:30,24:03:30,9896,58,,0,0,14300.53,0
28106130,24:04:00,24:04:00,5896,59,,0,0,14449.05,1
28106130,24:04:36,24:04:36,5897,60,,0,0,14619.85,0
28106130,24:05:06,24:05:06,10148,61,,0,0,14796.72,0
28106130,24:05:41,24:05:41,5899,62,,0,0,14990.42,0
28106130,24:06:48,24:06:48,5900,63,,0,0,15294.36,0
28106130,24:09:25,24:09:25,990,64,,0,0,15834.93,0
28106130,24:10:00,24:10:00,10737,65,,1,0,16061.27,1
281070,07:23:00,07:23:00,464,1,,0,1,0,1
281070,07:23:59,07:23:59,465,2,,0,0,350.96,0
281070,07:24:29,07:24:29,466,3,,0,0,531.25,0
281070,07:25:03,07:25:03,966,4,,0,0,735.65,0
281070,07:25:23,07:25:23,967,5,,0,0,865.82,0
281070,07:25:44,07:25:44,968,6,,0,0,991.87,0
281070,07:26:16,07:26:16,969,7,,0,0,1161.72,0
281070,07:26:55,07:26:55,970,8,,0,0,1351.98,0
281070,07:27:25,07:27:25,971,9,,0,0,1466.95,0
281070,07:27:58,07:27:58,972,10,,0,0,1695.15,0
281070,07:28:45,07:28:45,828,11,,0,0,2038.77,0
281070,07:29:20,07:29:20,829,12,,0,0,2230.45,0
281070,07:30:00,07:30:00,830,13,,0,0,2552.79,1
281070,07:30:58,07:30:58,831,14,,0,0,2867.15,0
281070,07:31:54,07:31:54,1824,15,,0,0,3176.67,0
281070,07:32:39,07:32:39,1825,16,,0,0,3496.14,0
281070,07:33:34,07:33:34,10459,17,,0,0,3862.09,0
281070,07:34:32,07:34:32,10782,18,,0,0,4310.25,0
281070,07:35:00,07:35:00,839,19,,0,0,4468.7,1
281070,07:35:29,07:35:29,840,20,,0,0,4650.92,0
281070,07:36:26,07:36:26,841,21,,0,0,5079.13,0
281070,07:37:03,07:37:03,842,22,,0,0,5353.8,0
281070,07:38:00,07:38:00,843,23,,0,0,5750.53,0
281070,07:38:26,07:38:26,844,24,,0,0,5921.18,0
281070,07:39:14,07:39:14,845,25,,0,0,6218.19,0
281070,07:40:00,07:40:00,846,26,,0,0,6500.82,0
281070,07:40:47,07:40:47,847,27,,0,0,6840.95,0
281070,07:41:38,07:41:38,848,28,,0,0,7191.9,0
281070,07:42:08,07:42:08,5001,29,,0,0,7364.61,0
281070,07:42:50,07:42:50,5002,30,,0,0,7530.47,0
281070,07:43:29,07:43:29,5003,31,,0,0,7746.48,0
281070,07:44:10,07:44:10,5004,32,,0,0,7973.31,0
281070,07:45:12,07:45:12,5005,33,,0,0,8270.35,0
281070,07:45:55,07:45:55,852,34,,0,0,8462.23,0
281070,07:47:00,07:47:00,10732,35,,0,0,9029.53,1
281070,07:48:09,07:48:09,920,36,,0,0,9643.6,0
281070,07:48:43,07:48:43,922,37,,0,0,9899.32,0
281070,07:49:29,07:49:29,341,38,,0,0,10272.92,0
281070,07:50:32,07:50:32,342,39,,0,0,10764.71,0
281070,07:51:00,07:51:00,196,40,,0,0,10949.05,1
281070,07:53:45,07:53:45,197,41,,0,0,11583.16,0
281070,07:57:00,07:57:00,10015,42,,1,0,12393.65,1
28107070,18:41:00,18:41:00,10014,1,,0,1,0,1
28107070,18:42:58,18:42:58,4339,2,,0,0,713.97,0
28107070,18:43:51,18:43:51,10093,3,,0,0,947.96,0
28107070,18:44:51,18:44:51,1339,4,,0,0,1291.34,0
28107070,18:45:28,18:45:28,1340,5,,0,0,1443.78,0
28107070,18:46:19,18:46:19,1341,6,,0,0,1715.29,0
28107070,18:47:17,18:47:17,1342,7,,0,0,2000.12,0
28107070,18:48:17,18:48:17,1343,8,,0,0,2277.92,0
28107070,18:48:54,18:48:54,1344,9,,0,0,2527.54,0
28107070,18:49:27,18:49:27,1345,10,,0,0,2710.95,0
28107070,18:50:08,18:50:08,1346,11,,0,0,2976.59,0
28107070,18:52:00,18:52:00,9873,12,,0,0,3526.2,1
28107070,18:52:36,18:52:36,9961,13,,0,0,3956.65,0
28107070,18:53:37,18:53:37,1398,14,,0,0,4461.76,0
28107070,18:53:58,18:53:58,6893,15,,0,0,4677.54,0
28107070,18:54:35,18:54:35,1200,16,,0,0,5057.74,0
28107070,18:54:54,18:54:54,1201,17,,0,0,5242.49,0
28107070,18:55:24,18:55:24,1202,18,,0,0,5508.05,0
28107070,18:55:43,18:55:43,1203,19,,0,0,5695.17,0
28107070,18:56:23,18:56:23,1204,20,,0,0,6013.7,0
28107070,18:56:56,18:56:56,1205,21,,0,0,6270.32,0
28107070,18:57:25,18:57:25,1206,22,,0,0,6481.73,0
28107070,18:57:55,18:57:55,9590,23,,0,0,6685.99,0
28107070,18:58:33,18:58:33,1208,24,,0,0,6985.37,0
28107070,18:59:00,18:59:00,1209,25,,0,0,7221.66,1
28107070,18:59:51,18:59:51,1294,26,,0,0,7535.21,0
28107070,19:00:13,19:00:13,1295,27,,0,0,7688.5,0
28107070,19:00:43,19:00:43,1296,28,,0,0,7910.06,0
28107070,19:01:05,19:01:05,1297,29,,0,0,8104.71,0
28107070,19:01:45,19:01:45,1299,30,,0,0,8371.11,0
28107070,19:02:03,19:02:03,1300,31,,0,0,8569.91,0
28107070,19:02:35,19:02:35,1301,32,,0,0,8797,0
28107070,19:03:00,19:03:00,1302,33,,0,0,8939.76,0
28107070,19:03:25,19:03:25,1303,34,,0,0,9151.09,0
28107070,19:04:01,19:04:01,1304,35,,0,0,9425.38,0
28107070,19:04:14,19:04:14,1305,36,,0,0,9534.63,0
28107070,19:04:33,19:04:33,1306,37,,0,0,9669.56,0
28107070,19:05:07,19:05:07,1307,38,,0,0,9906.35,0
28107070,19:05:34,19:05:34,1308,39,,0,0,10082.14,0
28107070,19:06:31,19:06:31,1309,40,,0,0,10501.07,0
28107070,19:06:51,19:06:51,1310,41,,0,0,10637.28,0
28107070,19:07:34,19:07:34,1311,42,,0,0,10942.24,0
28107070,19:08:05,19:08:05,1312,43,,0,0,11150.24,0
28107070,19:08:22,19:08:22,1313,44,,0,0,11308.96,0
28107070,19:08:52,19:08:52,1314,45,,0,0,11486.14,0
28107070,19:09:33,19:09:33,10496,46,,0,0,11743.91,0
28107070,19:10:00,19:10:00,5188,47,,0,0,11969.91,0
28107070,19:10:28,19:10:28,1349,48,,0,0,12216.43,0
28107070,19:11:00,19:11:00,1350,49,,0,0,12459.47,1
28107070,19:11:23,19:11:23,1351,50,,0,0,12709.14,0
28107070,19:12:40,19:12:40,1410,51,,0,0,13328.61,0
28107070,19:14:13,19:14:13,1411,52,,0,0,14055.66,0
28107070,19:14:37,19:14:37,1412,53,,0,0,14266.95,0
28107070,19:14:55,19:14:55,1413,54,,0,0,14441.95,0
28107070,19:16:06,19:16:06,9591,55,,0,0,14996.53,0
28107070,19:17:20,19:17:20,1421,56,,0,0,15535.4,0
28107070,19:17:50,19:17:50,1429,57,,0,0,15808.83,0
28107070,19:18:12,19:18:12,10499,58,,0,0,16010.77,0
28107070,19:19:00,19:19:00,1430,59,,1,0,16377.74,1
28107130,18:41:00,18:41:00,10014,1,,0,1,0,1
28107130,18:42:58,18:42:58,4339,2,,0,0,713.97,0
28107130,18:43:51,18:43:51,10093,3,,0,0,947.96,0
28107130,18:44:51,18:44:51,1339,4,,0,0,1291.34,0
28107130,18:45:28,18:45:28,1340,5,,0,0,1443.78,0
28107130,18:46:19,18:46:19,1341,6,,0,0,1715.29,0
28107130,18:47:17,18:47:17,1342,7,,0,0,2000.12,0
28107130,18:48:17,18:48:17,1343,8,,0,0,2277.92,0
28107130,18:48:54,18:48:54,1344,9,,0,0,2527.54,0
28107130,18:49:27,18:49:27,1345,10,,0,0,2710.95,0
28107130,18:50:08,18:50:08,1346,11,,0,0,2976.59,0
28107130,18:52:00,18:52:00,9873,12,,0,0,3526.2,1
28107130,18:52:36,18:52:36,9961,13,,0,0,3956.65,0
28107130,18:53:37,18:53:37,1398,14,,0,0,4461.76,0
28107130,18:53:58,18:53:58,6893,15,,0,0,4677.54,0
28107130,18:54:35,18:54:35,1200,16,,0,0,5057.74,0
28107130,18:54:54,18:54:54,1201,17,,0,0,5242.49,0
28107130,18:55:24,18:55:24,1202,18,,0,0,5508.05,0
28107130,18:55:43,18:55:43,1203,19,,0,0,5695.17,0
28107130,18:56:23,18:56:23,1204,20,,0,0,6013.7,0
28107130,18:56:56,18:56:56,1205,21,,0,0,6270.32,0
28107130,18:57:25,18:57:25,1206,22,,0,0,6481.73,0
28107130,18:57:55,18:57:55,9590,23,,0,0,6685.99,0
28107130,18:58:33,18:58:33,1208,24,,0,0,6985.37,0
28107130,18:59:00,18:59:00,1209,25,,0,0,7221.66,1
28107130,18:59:51,18:59:51,1294,26,,0,0,7535.21,0
28107130,19:00:13,19:00:13,1295,27,,0,0,7688.5,0
28107130,19:00:43,19:00:43,1296,28,,0,0,7910.06,0
28107130,19:01:05,19:01:05,1297,29,,0,0,8104.71,0
28107130,19:01:45,19:01:45,1299,30,,0,0,8371.11,0
28107130,19:02:03,19:02:03,1300,31,,0,0,8569.91,0
28107130,19:02:35,19:02:35,1301,32,,0,0,8797,0
28107130,19:03:00,19:03:00,1302,33,,0,0,8939.76,0
28107130,19:03:25,19:03:25,1303,34,,0,0,9151.09,0
28107130,19:04:01,19:04:01,1304,35,,0,0,9425.38,0
28107130,19:04:14,19:04:14,1305,36,,0,0,9534.63,0
28107130,19:04:33,19:04:33,1306,37,,0,0,9669.56,0
28107130,19:05:07,19:05:07,1307,38,,0,0,9906.35,0
28107130,19:05:34,19:05:34,1308,39,,0,0,10082.14,0
28107130,19:06:31,19:06:31,1309,40,,0,0,10501.07,0
28107130,19:06:51,19:06:51,1310,41,,0,0,10637.28,0
28107130,19:07:34,19:07:34,1311,42,,0,0,10942.24,0
28107130,19:08:05,19:08:05,1312,43,,0,0,11150.24,0
28107130,19:08:22,19:08:22,1313,44,,0,0,11308.96,0
28107130,19:08:52,19:08:52,1314,45,,0,0,11486.14,0
28107130,19:09:33,19:09:33,10496,46,,0,0,11743.91,0
28107130,19:10:00,19:10:00,5188,47,,0,0,11969.91,0
28107130,19:10:28,19:10:28,1349,48,,0,0,12216.43,0
28107130,19:11:00,19:11:00,1350,49,,0,0,12459.47,1
28107130,19:11:23,19:11:23,1351,50,,0,0,12709.14,0
28107130,19:12:40,19:12:40,1410,51,,0,0,13328.61,0
28107130,19:14:13,19:14:13,1411,52,,0,0,14055.66,0
28107130,19:14:37,19:14:37,1412,53,,0,0,14266.95,0
28107130,19:14:55,19:14:55,1413,54,,0,0,14441.95,0
28107130,19:16:06,19:16:06,9591,55,,0,0,14996.53,0
28107130,19:17:20,19:17:20,1421,56,,0,0,15535.4,0
28107130,19:17:50,19:17:50,1429,57,,0,0,15808.83,0
28107130,19:18:12,19:18:12,10499,58,,0,0,16010.77,0
28107130,19:19:00,19:19:00,1430,59,,1,0,16377.74,1
28108020,21:07:00,21:07:00,10149,1,,0,1,0,1
28108020,21:10:55,21:10:55,590,2,,0,0,3757.39,0
28108020,21:14:35,21:14:35,591,3,,0,0,7209.76,0
28108020,21:17:00,21:17:00,9477,4,,0,0,9650.85,1
28108020,21:22:00,21:22:00,9476,5,,1,0,13418.15,1
28108030,21:07:00,21:07:00,10149,1,,0,1,0,1
28108030,21:10:55,21:10:55,590,2,,0,0,3757.39,0
28108030,21:14:35,21:14:35,591,3,,0,0,7209.76,0
28108030,21:17:00,21:17:00,9477,4,,0,0,9650.85,1
28108030,21:22:00,21:22:00,9476,5,,1,0,13418.15,1
28108040,21:07:00,21:07:00,10149,1,,0,1,0,1
28108040,21:10:55,21:10:55,590,2,,0,0,3757.39,0
28108040,21:14:35,21:14:35,591,3,,0,0,7209.76,0
28108040,21:17:00,21:17:00,9477,4,,0,0,9650.85,1
28108040,21:22:00,21:22:00,9476,5,,1,0,13418.15,1
28108050,21:07:00,21:07:00,10149,1,,0,1,0,1
28108050,21:10:55,21:10:55,590,2,,0,0,3757.39,0
28108050,21:14:35,21:14:35,591,3,,0,0,7209.76,0
28108050,21:17:00,21:17:00,9477,4,,0,0,9650.85,1
28108050,21:22:00,21:22:00,9476,5,,1,0,13418.15,1
28108060,21:07:00,21:07:00,10149,1,,0,1,0,1
28108060,21:10:55,21:10:55,590,2,,0,0,3757.39,0
28108060,21:14:35,21:14:35,591,3,,0,0,7209.76,0
28108060,21:17:00,21:17:00,9477,4,,0,0,9650.85,1
28108060,21:22:00,21:22:00,9476,5,,1,0,13418.15,1
28108100,21:07:00,21:07:00,10149,1,,0,1,0,1
28108100,21:10:55,21:10:55,590,2,,0,0,3757.39,0
28108100,21:14:35,21:14:35,591,3,,0,0,7209.76,0
28108100,21:17:00,21:17:00,9477,4,,0,0,9650.85,1
28108100,21:22:00,21:22:00,9476,5,,1,0,13418.15,1
28108110,21:07:00,21:07:00,10149,1,,0,1,0,1
28108110,21:10:55,21:10:55,590,2,,0,0,3757.39,0
28108110,21:14:35,21:14:35,591,3,,0,0,7209.76,0
28108110,21:17:00,21:17:00,9477,4,,0,0,9650.85,1
28108110,21:22:00,21:22:00,9476,5,,1,0,13418.15,1
28108140,21:07:00,21:07:00,10149,1,,0,1,0,1
28108140,21:10:55,21:10:55,590,2,,0,0,3757.39,0
28108140,21:14:35,21:14:35,591,3,,0,0,7209.76,0
28108140,21:17:00,21:17:00,9477,4,,0,0,9650.85,1
28108140,21:22:00,21:22:00,9476,5,,1,0,13418.15,1
28108150,21:07:00,21:07:00,10149,1,,0,1,0,1
28108150,21:10:55,21:10:55,590,2,,0,0,3757.39,0
28108150,21:14:35,21:14:35,591,3,,0,0,7209.76,0
28108150,21:17:00,21:17:00,9477,4,,0,0,9650.85,1
28108150,21:22:00,21:22:00,9476,5,,1,0,13418.15,1
28109020,04:17:00,04:17:00,9654,1,,0,1,0,1
28109020,04:17:52,04:17:52,4954,2,,0,0,404.23,0
28109020,04:18:14,04:18:14,4955,3,,0,0,560.68,0
28109020,04:18:31,04:18:31,4956,4,,0,0,712.48,0
28109020,04:19:14,04:19:14,4957,5,,0,0,1006.29,0
28109020,04:19:42,04:19:42,4958,6,,0,0,1225.55,0
28109020,04:19:58,04:19:58,4959,7,,0,0,1350.4,0
28109020,04:20:30,04:20:30,82,8,,0,0,1584.72,0
28109020,04:21:07,04:21:07,83,9,,0,0,1822.34,0
28109020,04:21:42,04:21:42,7984,10,,0,0,2093.83,0
28109020,04:22:19,04:22:19,85,11,,0,0,2404.94,0
28109020,04:22:51,04:22:51,86,12,,0,0,2597.8,0
28109020,04:23:12,04:23:12,87,13,,0,0,2740.04,0
28109020,04:23:47,04:23:47,88,14,,0,0,2964.46,0
28109020,04:24:12,04:24:12,89,15,,0,0,3172,0
28109020,04:24:38,04:24:38,90,16,,0,0,3367.98,0
28109020,04:25:00,04:25:00,91,17,,0,0,3500.37,0
28109020,04:27:00,04:27:00,10161,18,,0,0,4464.92,1
28109020,04:29:31,04:29:31,8322,19,,0,0,5252.64,0
28109020,04:30:18,04:30:18,2211,20,,0,0,5482.3,0
28109020,04:31:13,04:31:13,2212,21,,0,0,5715.02,0
28109020,04:32:38,04:32:38,2213,22,,0,0,6033.88,0
28109020,04:34:00,04:34:00,9934,23,,0,0,6419.99,1
28109020,04:34:19,04:34:19,9608,24,,0,0,6571.03,0
28109020,04:34:51,04:34:51,2342,25,,0,0,6828.58,0
28109020,04:35:21,04:35:21,2343,26,,0,0,7118.64,0
28109020,04:35:53,04:35:53,2344,27,,0,0,7370.54,0
28109020,04:36:32,04:36:32,4960,28,,0,0,7676.67,0
28109020,04:36:59,04:36:59,4961,29,,0,0,7909.87,0
28109020,04:37:32,04:37:32,4962,30,,0,0,8143.5,0
28109020,04:38:02,04:38:02,4963,31,,0,0,8400.95,0
28109020,04:38:39,04:38:39,4964,32,,0,0,8711.01,0
28109020,04:39:22,04:39:22,4965,33,,0,0,9012.92,0
28109020,04:39:58,04:39:58,561,34,,0,0,9254.52,0
28109020,04:40:57,04:40:57,562,35,,0,0,9668.75,0
28109020,04:41:18,04:41:18,563,36,,0,0,9809.8,0
28109020,04:41:40,04:41:40,564,37,,0,0,9973.14,0
28109020,04:42:20,04:42:20,565,38,,0,0,10316.46,0
28109020,04:43:00,04:43:00,566,39,,0,0,10644.72,1
28109020,04:43:35,04:43:35,567,40,,0,0,10848.09,0
28109020,04:44:12,04:44:12,568,41,,0,0,11040.87,0
28109020,04:44:36,04:44:36,569,42,,0,0,11230.34,0
28109020,04:45:23,04:45:23,570,43,,0,0,11572.78,0
28109020,04:46:24,04:46:24,571,44,,0,0,11878.09,0
28109020,04:47:00,04:47:00,10748,45,,0,0,12113.84,1
28109020,04:47:16,04:47:16,573,46,,0,0,12258.44,0
28109020,04:47:53,04:47:53,4519,47,,0,0,12579.2,0
28109020,04:48:23,04:48:23,4520,48,,0,0,12903.49,0
28109020,04:48:48,04:48:48,4320,49,,0,0,13093.56,0
28109020,04:49:13,04:49:13,579,50,,0,0,13302.38,0
28109020,04:50:00,04:50:00,580,51,,0,0,13617.82,0
28109020,04:51:00,04:51:00,581,52,,0,0,14104.05,1
28109020,04:51:36,04:51:36,582,53,,0,0,14280.77,0
28109020,04:52:22,04:52:22,583,54,,0,0,14547.09,0
28109020,04:53:12,04:53:12,10805,55,,0,0,14904.39,0
28109020,04:54:25,04:54:25,4400,56,,0,0,15168.11,0
28109020,04:55:24,04:55:24,8635,57,,0,0,15594.62,0
28109020,04:55:39,04:55:39,2643,58,,0,0,15701.87,0
28109020,04:56:03,04:56:03,584,59,,0,0,15893.24,0
28109020,04:56:23,04:56:23,10304,60,,0,0,15999.04,0
28109020,04:57:00,04:57:00,10043,61,,0,0,16220.46,1
28109020,04:59:35,04:59:35,2645,62,,0,0,16563.39,0
28109020,05:04:00,05:04:00,10479,63,,1,0,17244.72,1
28109030,04:17:00,04:17:00,9654,1,,0,1,0,1
28109030,04:17:52,04:17:52,4954,2,,0,0,404.23,0
28109030,04:18:14,04:18:14,4955,3,,0,0,560.68,0
28109030,04:18:31,04:18:31,4956,4,,0,0,712.48,0
28109030,04:19:14,04:19:14,4957,5,,0,0,1006.29,0
28109030,04:19:42,04:19:42,4958,6,,0,0,1225.55,0
28109030,04:19:58,04:19:58,4959,7,,0,0,1350.4,0
28109030,04:20:30,04:20:30,82,8,,0,0,1584.72,0
28109030,04:21:07,04:21:07,83,9,,0,0,1822.34,0
28109030,04:21:42,04:21:42,7984,10,,0,0,2093.83,0
28109030,04:22:19,04:22:19,85,11,,0,0,2404.94,0
28109030,04:22:51,04:22:51,86,12,,0,0,2597.8,0
28109030,04:23:12,04:23:12,87,13,,0,0,2740.04,0
28109030,04:23:47,04:23:47,88,14,,0,0,2964.46,0
28109030,04:24:12,04:24:12,89,15,,0,0,3172,0
28109030,04:24:38,04:24:38,90,16,,0,0,3367.98,0
28109030,04:25:00,04:25:00,91,17,,0,0,3500.37,0
28109030,04:27:00,04:27:00,10161,18,,0,0,4464.92,1
28109030,04:29:31,04:29:31,8322,19,,0,0,5252.64,0
28109030,04:30:18,04:30:18,2211,20,,0,0,5482.3,0
28109030,04:31:13,04:31:13,2212,21,,0,0,5715.02,0
28109030,04:32:38,04:32:38,2213,22,,0,0,6033.88,0
28109030,04:34:00,04:34:00,9934,23,,0,0,6419.99,1
28109030,04:34:19,04:34:19,9608,24,,0,0,6571.03,0
28109030,04:34:51,04:34:51,2342,25,,0,0,6828.58,0
28109030,04:35:21,04:35:21,2343,26,,0,0,7118.64,0
28109030,04:35:53,04:35:53,2344,27,,0,0,7370.54,0
28109030,04:36:32,04:36:32,4960,28,,0,0,7676.67,0
28109030,04:36:59,04:36:59,4961,29,,0,0,7909.87,0
28109030,04:37:32,04:37:32,4962,30,,0,0,8143.5,0
28109030,04:38:02,04:38:02,4963,31,,0,0,8400.95,0
28109030,04:38:39,04:38:39,4964,32,,0,0,8711.01,0
28109030,04:39:22,04:39:22,4965,33,,0,0,9012.92,0
28109030,04:39:58,04:39:58,561,34,,0,0,9254.52,0
28109030,04:40:57,04:40:57,562,35,,0,0,9668.75,0
28109030,04:41:18,04:41:18,563,36,,0,0,9809.8,0
28109030,04:41:40,04:41:40,564,37,,0,0,9973.14,0
28109030,04:42:20,04:42:20,565,38,,0,0,10316.46,0
28109030,04:43:00,04:43:00,566,39,,0,0,10644.72,1
28109030,04:43:35,04:43:35,567,40,,0,0,10848.09,0
28109030,04:44:12,04:44:12,568,41,,0,0,11040.87,0
28109030,04:44:36,04:44:36,569,42,,0,0,11230.34,0
28109030,04:45:23,04:45:23,570,43,,0,0,11572.78,0
28109030,04:46:24,04:46:24,571,44,,0,0,11878.09,0
28109030,04:47:00,04:47:00,10748,45,,0,0,12113.84,1
28109030,04:47:16,04:47:16,573,46,,0,0,12258.44,0
28109030,04:47:53,04:47:53,4519,47,,0,0,12579.2,0
28109030,04:48:23,04:48:23,4520,48,,0,0,12903.49,0
28109030,04:48:48,04:48:48,4320,49,,0,0,13093.56,0
28109030,04:49:13,04:49:13,579,50,,0,0,13302.38,0
28109030,04:50:00,04:50:00,580,51,,0,0,13617.82,0
28109030,04:51:00,04:51:00,581,52,,0,0,14104.05,1
28109030,04:51:36,04:51:36,582,53,,0,0,14280.77,0
28109030,04:52:22,04:52:22,583,54,,0,0,14547.09,0
28109030,04:53:12,04:53:12,10805,55,,0,0,14904.39,0
28109030,04:54:25,04:54:25,4400,56,,0,0,15168.11,0
28109030,04:55:24,04:55:24,8635,57,,0,0,15594.62,0
28109030,04:55:39,04:55:39,2643,58,,0,0,15701.87,0
28109030,04:56:03,04:56:03,584,59,,0,0,15893.24,0
28109030,04:56:23,04:56:23,10304,60,,0,0,15999.04,0
28109030,04:57:00,04:57:00,10043,61,,0,0,16220.46,1
28109030,04:59:35,04:59:35,2645,62,,0,0,16563.39,0
28109030,05:04:00,05:04:00,10479,63,,1,0,17244.72,1
28109040,04:17:00,04:17:00,9654,1,,0,1,0,1
28109040,04:17:52,04:17:52,4954,2,,0,0,404.23,0
28109040,04:18:14,04:18:14,4955,3,,0,0,560.68,0
28109040,04:18:31,04:18:31,4956,4,,0,0,712.48,0
28109040,04:19:14,04:19:14,4957,5,,0,0,1006.29,0
28109040,04:19:42,04:19:42,4958,6,,0,0,1225.55,0
28109040,04:19:58,04:19:58,4959,7,,0,0,1350.4,0
28109040,04:20:30,04:20:30,82,8,,0,0,1584.72,0
28109040,04:21:07,04:21:07,83,9,,0,0,1822.34,0
28109040,04:21:42,04:21:42,7984,10,,0,0,2093.83,0
28109040,04:22:19,04:22:19,85,11,,0,0,2404.94,0
28109040,04:22:51,04:22:51,86,12,,0,0,2597.8,0
28109040,04:23:12,04:23:12,87,13,,0,0,2740.04,0
28109040,04:23:47,04:23:47,88,14,,0,0,2964.46,0
28109040,04:24:12,04:24:12,89,15,,0,0,3172,0
28109040,04:24:38,04:24:38,90,16,,0,0,3367.98,0
28109040,04:25:00,04:25:00,91,17,,0,0,3500.37,0
28109040,04:27:00,04:27:00,10161,18,,0,0,4464.92,1
28109040,04:29:31,04:29:31,8322,19,,0,0,5252.64,0
28109040,04:30:18,04:30:18,2211,20,,0,0,5482.3,0
28109040,04:31:13,04:31:13,2212,21,,0,0,5715.02,0
28109040,04:32:38,04:32:38,2213,22,,0,0,6033.88,0
28109040,04:34:00,04:34:00,9934,23,,0,0,6419.99,1
28109040,04:34:19,04:34:19,9608,24,,0,0,6571.03,0
28109040,04:34:51,04:34:51,2342,25,,0,0,6828.58,0
28109040,04:35:21,04:35:21,2343,26,,0,0,7118.64,0
28109040,04:35:53,04:35:53,2344,27,,0,0,7370.54,0
28109040,04:36:32,04:36:32,4960,28,,0,0,7676.67,0
28109040,04:36:59,04:36:59,4961,29,,0,0,7909.87,0
28109040,04:37:32,04:37:32,4962,30,,0,0,8143.5,0
28109040,04:38:02,04:38:02,4963,31,,0,0,8400.95,0
28109040,04:38:39,04:38:39,4964,32,,0,0,8711.01,0
28109040,04:39:22,04:39:22,4965,33,,0,0,9012.92,0
28109040,04:39:58,04:39:58,561,34,,0,0,9254.52,0
28109040,04:40:57,04:40:57,562,35,,0,0,9668.75,0
28109040,04:41:18,04:41:18,563,36,,0,0,9809.8,0
28109040,04:41:40,04:41:40,564,37,,0,0,9973.14,0
28109040,04:42:20,04:42:20,565,38,,0,0,10316.46,0
28109040,04:43:00,04:43:00,566,39,,0,0,10644.72,1
28109040,04:43:35,04:43:35,567,40,,0,0,10848.09,0
28109040,04:44:12,04:44:12,568,41,,0,0,11040.87,0
28109040,04:44:36,04:44:36,569,42,,0,0,11230.34,0
28109040,04:45:23,04:45:23,570,43,,0,0,11572.78,0
28109040,04:46:24,04:46:24,571,44,,0,0,11878.09,0
28109040,04:47:00,04:47:00,10748,45,,0,0,12113.84,1
28109040,04:47:16,04:47:16,573,46,,0,0,12258.44,0
28109040,04:47:53,04:47:53,4519,47,,0,0,12579.2,0
28109040,04:48:23,04:48:23,4520,48,,0,0,12903.49,0
28109040,04:48:48,04:48:48,4320,49,,0,0,13093.56,0
28109040,04:49:13,04:49:13,579,50,,0,0,13302.38,0
28109040,04:50:00,04:50:00,580,51,,0,0,13617.82,0
28109040,04:51:00,04:51:00,581,52,,0,0,14104.05,1
28109040,04:51:36,04:51:36,582,53,,0,0,14280.77,0
28109040,04:52:22,04:52:22,583,54,,0,0,14547.09,0
28109040,04:53:12,04:53:12,10805,55,,0,0,14904.39,0
28109040,04:54:25,04:54:25,4400,56,,0,0,15168.11,0
28109040,04:55:24,04:55:24,8635,57,,0,0,15594.62,0
28109040,04:55:39,04:55:39,2643,58,,0,0,15701.87,0
28109040,04:56:03,04:56:03,584,59,,0,0,15893.24,0
28109040,04:56:23,04:56:23,10304,60,,0,0,15999.04,0
28109040,04:57:00,04:57:00,10043,61,,0,0,16220.46,1
28109040,04:59:35,04:59:35,2645,62,,0,0,16563.39,0
28109040,05:04:00,05:04:00,10479,63,,1,0,17244.72,1
28109050,04:17:00,04:17:00,9654,1,,0,1,0,1
28109050,04:17:52,04:17:52,4954,2,,0,0,404.23,0
28109050,04:18:14,04:18:14,4955,3,,0,0,560.68,0
28109050,04:18:31,04:18:31,4956,4,,0,0,712.48,0
28109050,04:19:14,04:19:14,4957,5,,0,0,1006.29,0
28109050,04:19:42,04:19:42,4958,6,,0,0,1225.55,0
28109050,04:19:58,04:19:58,4959,7,,0,0,1350.4,0
28109050,04:20:30,04:20:30,82,8,,0,0,1584.72,0
28109050,04:21:07,04:21:07,83,9,,0,0,1822.34,0
28109050,04:21:42,04:21:42,7984,10,,0,0,2093.83,0
28109050,04:22:19,04:22:19,85,11,,0,0,2404.94,0
28109050,04:22:51,04:22:51,86,12,,0,0,2597.8,0
28109050,04:23:12,04:23:12,87,13,,0,0,2740.04,0
28109050,04:23:47,04:23:47,88,14,,0,0,2964.46,0
28109050,04:24:12,04:24:12,89,15,,0,0,3172,0
28109050,04:24:38,04:24:38,90,16,,0,0,3367.98,0
28109050,04:25:00,04:25:00,91,17,,0,0,3500.37,0
28109050,04:27:00,04:27:00,10161,18,,0,0,4464.92,1
28109050,04:29:31,04:29:31,8322,19,,0,0,5252.64,0
28109050,04:30:18,04:30:18,2211,20,,0,0,5482.3,0
28109050,04:31:13,04:31:13,2212,21,,0,0,5715.02,0
28109050,04:32:38,04:32:38,2213,22,,0,0,6033.88,0
28109050,04:34:00,04:34:00,9934,23,,0,0,6419.99,1
28109050,04:34:19,04:34:19,9608,24,,0,0,6571.03,0
28109050,04:34:51,04:34:51,2342,25,,0,0,6828.58,0
28109050,04:35:21,04:35:21,2343,26,,0,0,7118.64,0
28109050,04:35:53,04:35:53,2344,27,,0,0,7370.54,0
28109050,04:36:32,04:36:32,4960,28,,0,0,7676.67,0
28109050,04:36:59,04:36:59,4961,29,,0,0,7909.87,0
28109050,04:37:32,04:37:32,4962,30,,0,0,8143.5,0
28109050,04:38:02,04:38:02,4963,31,,0,0,8400.95,0
28109050,04:38:39,04:38:39,4964,32,,0,0,8711.01,0
28109050,04:39:22,04:39:22,4965,33,,0,0,9012.92,0
28109050,04:39:58,04:39:58,561,34,,0,0,9254.52,0
28109050,04:40:57,04:40:57,562,35,,0,0,9668.75,0
28109050,04:41:18,04:41:18,563,36,,0,0,9809.8,0
28109050,04:41:40,04:41:40,564,37,,0,0,9973.14,0
28109050,04:42:20,04:42:20,565,38,,0,0,10316.46,0
28109050,04:43:00,04:43:00,566,39,,0,0,10644.72,1
28109050,04:43:35,04:43:35,567,40,,0,0,10848.09,0
28109050,04:44:12,04:44:12,568,41,,0,0,11040.87,0
28109050,04:44:36,04:44:36,569,42,,0,0,11230.34,0
28109050,04:45:23,04:45:23,570,43,,0,0,11572.78,0
28109050,04:46:24,04:46:24,571,44,,0,0,11878.09,0
28109050,04:47:00,04:47:00,10748,45,,0,0,12113.84,1
28109050,04:47:16,04:47:16,573,46,,0,0,12258.44,0
28109050,04:47:53,04:47:53,4519,47,,0,0,12579.2,0
28109050,04:48:23,04:48:23,4520,48,,0,0,12903.49,0
28109050,04:48:48,04:48:48,4320,49,,0,0,13093.56,0
28109050,04:49:13,04:49:13,579,50,,0,0,13302.38,0
28109050,04:50:00,04:50:00,580,51,,0,0,13617.82,0
28109050,04:51:00,04:51:00,581,52,,0,0,14104.05,1
28109050,04:51:36,04:51:36,582,53,,0,0,14280.77,0
28109050,04:52:22,04:52:22,583,54,,0,0,14547.09,0
28109050,04:53:12,04:53:12,10805,55,,0,0,14904.39,0
28109050,04:54:25,04:54:25,4400,56,,0,0,15168.11,0
28109050,04:55:24,04:55:24,8635,57,,0,0,15594.62,0
28109050,04:55:39,04:55:39,2643,58,,0,0,15701.87,0
28109050,04:56:03,04:56:03,584,59,,0,0,15893.24,0
28109050,04:56:23,04:56:23,10304,60,,0,0,15999.04,0
28109050,04:57:00,04:57:00,10043,61,,0,0,16220.46,1
28109050,04:59:35,04:59:35,2645,62,,0,0,16563.39,0
28109050,05:04:00,05:04:00,10479,63,,1,0,17244.72,1
28109060,04:17:00,04:17:00,9654,1,,0,1,0,1
28109060,04:17:52,04:17:52,4954,2,,0,0,404.23,0
28109060,04:18:14,04:18:14,4955,3,,0,0,560.68,0
28109060,04:18:31,04:18:31,4956,4,,0,0,712.48,0
28109060,04:19:14,04:19:14,4957,5,,0,0,1006.29,0
28109060,04:19:42,04:19:42,4958,6,,0,0,1225.55,0
28109060,04:19:58,04:19:58,4959,7,,0,0,1350.4,0
28109060,04:20:30,04:20:30,82,8,,0,0,1584.72,0
28109060,04:21:07,04:21:07,83,9,,0,0,1822.34,0
28109060,04:21:42,04:21:42,7984,10,,0,0,2093.83,0
28109060,04:22:19,04:22:19,85,11,,0,0,2404.94,0
28109060,04:22:51,04:22:51,86,12,,0,0,2597.8,0
28109060,04:23:12,04:23:12,87,13,,0,0,2740.04,0
28109060,04:23:47,04:23:47,88,14,,0,0,2964.46,0
28109060,04:24:12,04:24:12,89,15,,0,0,3172,0
28109060,04:24:38,04:24:38,90,16,,0,0,3367.98,0
28109060,04:25:00,04:25:00,91,17,,0,0,3500.37,0
28109060,04:27:00,04:27:00,10161,18,,0,0,4464.92,1
28109060,04:29:31,04:29:31,8322,19,,0,0,5252.64,0
28109060,04:30:18,04:30:18,2211,20,,0,0,5482.3,0
28109060,04:31:13,04:31:13,2212,21,,0,0,5715.02,0
28109060,04:32:38,04:32:38,2213,22,,0,0,6033.88,0
28109060,04:34:00,04:34:00,9934,23,,0,0,6419.99,1
28109060,04:34:19,04:34:19,9608,24,,0,0,6571.03,0
28109060,04:34:51,04:34:51,2342,25,,0,0,6828.58,0
28109060,04:35:21,04:35:21,2343,26,,0,0,7118.64,0
28109060,04:35:53,04:35:53,2344,27,,0,0,7370.54,0
28109060,04:36:32,04:36:32,4960,28,,0,0,7676.67,0
28109060,04:36:59,04:36:59,4961,29,,0,0,7909.87,0
28109060,04:37:32,04:37:32,4962,30,,0,0,8143.5,0
28109060,04:38:02,04:38:02,4963,31,,0,0,8400.95,0
28109060,04:38:39,04:38:39,4964,32,,0,0,8711.01,0
28109060,04:39:22,04:39:22,4965,33,,0,0,9012.92,0
28109060,04:39:58,04:39:58,561,34,,0,0,9254.52,0
28109060,04:40:57,04:40:57,562,35,,0,0,9668.75,0
28109060,04:41:18,04:41:18,563,36,,0,0,9809.8,0
28109060,04:41:40,04:41:40,564,37,,0,0,9973.14,0
28109060,04:42:20,04:42:20,565,38,,0,0,10316.46,0
28109060,04:43:00,04:43:00,566,39,,0,0,10644.72,1
28109060,04:43:35,04:43:35,567,40,,0,0,10848.09,0
28109060,04:44:12,04:44:12,568,41,,0,0,11040.87,0
28109060,04:44:36,04:44:36,569,42,,0,0,11230.34,0
28109060,04:45:23,04:45:23,570,43,,0,0,11572.78,0
28109060,04:46:24,04:46:24,571,44,,0,0,11878.09,0
28109060,04:47:00,04:47:00,10748,45,,0,0,12113.84,1
28109060,04:47:16,04:47:16,573,46,,0,0,12258.44,0
28109060,04:47:53,04:47:53,4519,47,,0,0,12579.2,0
28109060,04:48:23,04:48:23,4520,48,,0,0,12903.49,0
28109060,04:48:48,04:48:48,4320,49,,0,0,13093.56,0
28109060,04:49:13,04:49:13,579,50,,0,0,13302.38,0
28109060,04:50:00,04:50:00,580,51,,0,0,13617.82,0
28109060,04:51:00,04:51:00,581,52,,0,0,14104.05,1
28109060,04:51:36,04:51:36,582,53,,0,0,14280.77,0
28109060,04:52:22,04:52:22,583,54,,0,0,14547.09,0
28109060,04:53:12,04:53:12,10805,55,,0,0,14904.39,0
28109060,04:54:25,04:54:25,4400,56,,0,0,15168.11,0
28109060,04:55:24,04:55:24,8635,57,,0,0,15594.62,0
28109060,04:55:39,04:55:39,2643,58,,0,0,15701.87,0
28109060,04:56:03,04:56:03,584,59,,0,0,15893.24,0
28109060,04:56:23,04:56:23,10304,60,,0,0,15999.04,0
28109060,04:57:00,04:57:00,10043,61,,0,0,16220.46,1
28109060,04:59:35,04:59:35,2645,62,,0,0,16563.39,0
28109060,05:04:00,05:04:00,10479,63,,1,0,17244.72,1
28109100,04:17:00,04:17:00,9654,1,,0,1,0,1
28109100,04:17:52,04:17:52,4954,2,,0,0,404.23,0
28109100,04:18:14,04:18:14,4955,3,,0,0,560.68,0
28109100,04:18:31,04:18:31,4956,4,,0,0,712.48,0
28109100,04:19:14,04:19:14,4957,5,,0,0,1006.29,0
28109100,04:19:42,04:19:42,4958,6,,0,0,1225.55,0
28109100,04:19:58,04:19:58,4959,7,,0,0,1350.4,0
28109100,04:20:30,04:20:30,82,8,,0,0,1584.72,0
28109100,04:21:07,04:21:07,83,9,,0,0,1822.34,0
28109100,04:21:42,04:21:42,7984,10,,0,0,2093.83,0
28109100,04:22:19,04:22:19,85,11,,0,0,2404.94,0
28109100,04:22:51,04:22:51,86,12,,0,0,2597.8,0
28109100,04:23:12,04:23:12,87,13,,0,0,2740.04,0
28109100,04:23:47,04:23:47,88,14,,0,0,2964.46,0
28109100,04:24:12,04:24:12,89,15,,0,0,3172,0
28109100,04:24:38,04:24:38,90,16,,0,0,3367.98,0
28109100,04:25:00,04:25:00,91,17,,0,0,3500.37,0
28109100,04:27:00,04:27:00,10161,18,,0,0,4464.92,1
28109100,04:29:31,04:29:31,8322,19,,0,0,5252.64,0
28109100,04:30:18,04:30:18,2211,20,,0,0,5482.3,0
28109100,04:31:13,04:31:13,2212,21,,0,0,5715.02,0
28109100,04:32:38,04:32:38,2213,22,,0,0,6033.88,0
28109100,04:34:00,04:34:00,9934,23,,0,0,6419.99,1
28109100,04:34:19,04:34:19,9608,24,,0,0,6571.03,0
28109100,04:34:51,04:34:51,2342,25,,0,0,6828.58,0
28109100,04:35:21,04:35:21,2343,26,,0,0,7118.64,0
28109100,04:35:53,04:35:53,2344,27,,0,0,7370.54,0
28109100,04:36:32,04:36:32,4960,28,,0,0,7676.67,0
28109100,04:36:59,04:36:59,4961,29,,0,0,7909.87,0
28109100,04:37:32,04:37:32,4962,30,,0,0,8143.5,0
28109100,04:38:02,04:38:02,4963,31,,0,0,8400.95,0
28109100,04:38:39,04:38:39,4964,32,,0,0,8711.01,0
28109100,04:39:22,04:39:22,4965,33,,0,0,9012.92,0
28109100,04:39:58,04:39:58,561,34,,0,0,9254.52,0
28109100,04:40:57,04:40:57,562,35,,0,0,9668.75,0
28109100,04:41:18,04:41:18,563,36,,0,0,9809.8,0
28109100,04:41:40,04:41:40,564,37,,0,0,9973.14,0
28109100,04:42:20,04:42:20,565,38,,0,0,10316.46,0
28109100,04:43:00,04:43:00,566,39,,0,0,10644.72,1
28109100,04:43:35,04:43:35,567,40,,0,0,10848.09,0
28109100,04:44:12,04:44:12,568,41,,0,0,11040.87,0
28109100,04:44:36,04:44:36,569,42,,0,0,11230.34,0
28109100,04:45:23,04:45:23,570,43,,0,0,11572.78,0
28109100,04:46:24,04:46:24,571,44,,0,0,11878.09,0
28109100,04:47:00,04:47:00,10748,45,,0,0,12113.84,1
28109100,04:47:16,04:47:16,573,46,,0,0,12258.44,0
28109100,04:47:53,04:47:53,4519,47,,0,0,12579.2,0
28109100,04:48:23,04:48:23,4520,48,,0,0,12903.49,0
28109100,04:48:48,04:48:48,4320,49,,0,0,13093.56,0
28109100,04:49:13,04:49:13,579,50,,0,0,13302.38,0
28109100,04:50:00,04:50:00,580,51,,0,0,13617.82,0
28109100,04:51:00,04:51:00,581,52,,0,0,14104.05,1
28109100,04:51:36,04:51:36,582,53,,0,0,14280.77,0
28109100,04:52:22,04:52:22,583,54,,0,0,14547.09,0
28109100,04:53:12,04:53:12,10805,55,,0,0,14904.39,0
28109100,04:54:25,04:54:25,4400,56,,0,0,15168.11,0
28109100,04:55:24,04:55:24,8635,57,,0,0,15594.62,0
28109100,04:55:39,04:55:39,2643,58,,0,0,15701.87,0
28109100,04:56:03,04:56:03,584,59,,0,0,15893.24,0
28109100,04:56:23,04:56:23,10304,60,,0,0,15999.04,0
28109100,04:57:00,04:57:00,10043,61,,0,0,16220.46,1
28109100,04:59:35,04:59:35,2645,62,,0,0,16563.39,0
28109100,05:04:00,05:04:00,10479,63,,1,0,17244.72,1
28109110,04:17:00,04:17:00,9654,1,,0,1,0,1
28109110,04:17:52,04:17:52,4954,2,,0,0,404.23,0
28109110,04:18:14,04:18:14,4955,3,,0,0,560.68,0
28109110,04:18:31,04:18:31,4956,4,,0,0,712.48,0
28109110,04:19:14,04:19:14,4957,5,,0,0,1006.29,0
28109110,04:19:42,04:19:42,4958,6,,0,0,1225.55,0
28109110,04:19:58,04:19:58,4959,7,,0,0,1350.4,0
28109110,04:20:30,04:20:30,82,8,,0,0,1584.72,0
28109110,04:21:07,04:21:07,83,9,,0,0,1822.34,0
28109110,04:21:42,04:21:42,7984,10,,0,0,2093.83,0
28109110,04:22:19,04:22:19,85,11,,0,0,2404.94,0
28109110,04:22:51,04:22:51,86,12,,0,0,2597.8,0
28109110,04:23:12,04:23:12,87,13,,0,0,2740.04,0
28109110,04:23:47,04:23:47,88,14,,0,0,2964.46,0
28109110,04:24:12,04:24:12,89,15,,0,0,3172,0
28109110,04:24:38,04:24:38,90,16,,0,0,3367.98,0
28109110,04:25:00,04:25:00,91,17,,0,0,3500.37,0
28109110,04:27:00,04:27:00,10161,18,,0,0,4464.92,1
28109110,04:29:31,04:29:31,8322,19,,0,0,5252.64,0
28109110,04:30:18,04:30:18,2211,20,,0,0,5482.3,0
28109110,04:31:13,04:31:13,2212,21,,0,0,5715.02,0
28109110,04:32:38,04:32:38,2213,22,,0,0,6033.88,0
28109110,04:34:00,04:34:00,9934,23,,0,0,6419.99,1
28109110,04:34:19,04:34:19,9608,24,,0,0,6571.03,0
28109110,04:34:51,04:34:51,2342,25,,0,0,6828.58,0
28109110,04:35:21,04:35:21,2343,26,,0,0,7118.64,0
28109110,04:35:53,04:35:53,2344,27,,0,0,7370.54,0
28109110,04:36:32,04:36:32,4960,28,,0,0,7676.67,0
28109110,04:36:59,04:36:59,4961,29,,0,0,7909.87,0
28109110,04:37:32,04:37:32,4962,30,,0,0,8143.5,0
28109110,04:38:02,04:38:02,4963,31,,0,0,8400.95,0
28109110,04:38:39,04:38:39,4964,32,,0,0,8711.01,0
28109110,04:39:22,04:39:22,4965,33,,0,0,9012.92,0
28109110,04:39:58,04:39:58,561,34,,0,0,9254.52,0
28109110,04:40:57,04:40:57,562,35,,0,0,9668.75,0
28109110,04:41:18,04:41:18,563,36,,0,0,9809.8,0
28109110,04:41:40,04:41:40,564,37,,0,0,9973.14,0
28109110,04:42:20,04:42:20,565,38,,0,0,10316.46,0
28109110,04:43:00,04:43:00,566,39,,0,0,10644.72,1
28109110,04:43:35,04:43:35,567,40,,0,0,10848.09,0
28109110,04:44:12,04:44:12,568,41,,0,0,11040.87,0
28109110,04:44:36,04:44:36,569,42,,0,0,11230.34,0
28109110,04:45:23,04:45:23,570,43,,0,0,11572.78,0
28109110,04:46:24,04:46:24,571,44,,0,0,11878.09,0
28109110,04:47:00,04:47:00,10748,45,,0,0,12113.84,1
28109110,04:47:16,04:47:16,573,46,,0,0,12258.44,0
28109110,04:47:53,04:47:53,4519,47,,0,0,12579.2,0
28109110,04:48:23,04:48:23,4520,48,,0,0,12903.49,0
28109110,04:48:48,04:48:48,4320,49,,0,0,13093.56,0
28109110,04:49:13,04:49:13,579,50,,0,0,13302.38,0
28109110,04:50:00,04:50:00,580,51,,0,0,13617.82,0
28109110,04:51:00,04:51:00,581,52,,0,0,14104.05,1
28109110,04:51:36,04:51:36,582,53,,0,0,14280.77,0
28109110,04:52:22,04:52:22,583,54,,0,0,14547.09,0
28109110,04:53:12,04:53:12,10805,55,,0,0,14904.39,0
28109110,04:54:25,04:54:25,4400,56,,0,0,15168.11,0
28109110,04:55:24,04:55:24,8635,57,,0,0,15594.62,0
28109110,04:55:39,04:55:39,2643,58,,0,0,15701.87,0
28109110,04:56:03,04:56:03,584,59,,0,0,15893.24,0
28109110,04:56:23,04:56:23,10304,60,,0,0,15999.04,0
28109110,04:57:00,04:57:00,10043,61,,0,0,16220.46,1
28109110,04:59:35,04:59:35,2645,62,,0,0,16563.39,0
28109110,05:04:00,05:04:00,10479,63,,1,0,17244.72,1
28109140,04:17:00,04:17:00,9654,1,,0,1,0,1
28109140,04:17:52,04:17:52,4954,2,,0,0,404.23,0
28109140,04:18:14,04:18:14,4955,3,,0,0,560.68,0
28109140,04:18:31,04:18:31,4956,4,,0,0,712.48,0
28109140,04:19:14,04:19:14,4957,5,,0,0,1006.29,0
28109140,04:19:42,04:19:42,4958,6,,0,0,1225.55,0
28109140,04:19:58,04:19:58,4959,7,,0,0,1350.4,0
28109140,04:20:30,04:20:30,82,8,,0,0,1584.72,0
28109140,04:21:07,04:21:07,83,9,,0,0,1822.34,0
28109140,04:21:42,04:21:42,7984,10,,0,0,2093.83,0
28109140,04:22:19,04:22:19,85,11,,0,0,2404.94,0
28109140,04:22:51,04:22:51,86,12,,0,0,2597.8,0
28109140,04:23:12,04:23:12,87,13,,0,0,2740.04,0
28109140,04:23:47,04:23:47,88,14,,0,0,2964.46,0
28109140,04:24:12,04:24:12,89,15,,0,0,3172,0
28109140,04:24:38,04:24:38,90,16,,0,0,3367.98,0
28109140,04:25:00,04:25:00,91,17,,0,0,3500.37,0
28109140,04:27:00,04:27:00,10161,18,,0,0,4464.92,1
28109140,04:29:31,04:29:31,8322,19,,0,0,5252.64,0
28109140,04:30:18,04:30:18,2211,20,,0,0,5482.3,0
28109140,04:31:13,04:31:13,2212,21,,0,0,5715.02,0
28109140,04:32:38,04:32:38,2213,22,,0,0,6033.88,0
28109140,04:34:00,04:34:00,9934,23,,0,0,6419.99,1
28109140,04:34:19,04:34:19,9608,24,,0,0,6571.03,0
28109140,04:34:51,04:34:51,2342,25,,0,0,6828.58,0
28109140,04:35:21,04:35:21,2343,26,,0,0,7118.64,0
28109140,04:35:53,04:35:53,2344,27,,0,0,7370.54,0
28109140,04:36:32,04:36:32,4960,28,,0,0,7676.67,0
28109140,04:36:59,04:36:59,4961,29,,0,0,7909.87,0
28109140,04:37:32,04:37:32,4962,30,,0,0,8143.5,0
28109140,04:38:02,04:38:02,4963,31,,0,0,8400.95,0
28109140,04:38:39,04:38:39,4964,32,,0,0,8711.01,0
28109140,04:39:22,04:39:22,4965,33,,0,0,9012.92,0
28109140,04:39:58,04:39:58,561,34,,0,0,9254.52,0
28109140,04:40:57,04:40:57,562,35,,0,0,9668.75,0
28109140,04:41:18,04:41:18,563,36,,0,0,9809.8,0
28109140,04:41:40,04:41:40,564,37,,0,0,9973.14,0
28109140,04:42:20,04:42:20,565,38,,0,0,10316.46,0
28109140,04:43:00,04:43:00,566,39,,0,0,10644.72,1
28109140,04:43:35,04:43:35,567,40,,0,0,10848.09,0
28109140,04:44:12,04:44:12,568,41,,0,0,11040.87,0
28109140,04:44:36,04:44:36,569,42,,0,0,11230.34,0
28109140,04:45:23,04:45:23,570,43,,0,0,11572.78,0
28109140,04:46:24,04:46:24,571,44,,0,0,11878.09,0
28109140,04:47:00,04:47:00,10748,45,,0,0,12113.84,1
28109140,04:47:16,04:47:16,573,46,,0,0,12258.44,0
28109140,04:47:53,04:47:53,4519,47,,0,0,12579.2,0
28109140,04:48:23,04:48:23,4520,48,,0,0,12903.49,0
28109140,04:48:48,04:48:48,4320,49,,0,0,13093.56,0
28109140,04:49:13,04:49:13,579,50,,0,0,13302.38,0
28109140,04:50:00,04:50:00,580,51,,0,0,13617.82,0
28109140,04:51:00,04:51:00,581,52,,0,0,14104.05,1
28109140,04:51:36,04:51:36,582,53,,0,0,14280.77,0
28109140,04:52:22,04:52:22,583,54,,0,0,14547.09,0
28109140,04:53:12,04:53:12,10805,55,,0,0,14904.39,0
28109140,04:54:25,04:54:25,4400,56,,0,0,15168.11,0
28109140,04:55:24,04:55:24,8635,57,,0,0,15594.62,0
28109140,04:55:39,04:55:39,2643,58,,0,0,15701.87,0
28109140,04:56:03,04:56:03,584,59,,0,0,15893.24,0
28109140,04:56:23,04:56:23,10304,60,,0,0,15999.04,0
28109140,04:57:00,04:57:00,10043,61,,0,0,16220.46,1
28109140,04:59:35,04:59:35,2645,62,,0,0,16563.39,0
28109140,05:04:00,05:04:00,10479,63,,1,0,17244.72,1
28109150,04:17:00,04:17:00,9654,1,,0,1,0,1
28109150,04:17:52,04:17:52,4954,2,,0,0,404.23,0
28109150,04:18:14,04:18:14,4955,3,,0,0,560.68,0
28109150,04:18:31,04:18:31,4956,4,,0,0,712.48,0
28109150,04:19:14,04:19:14,4957,5,,0,0,1006.29,0
28109150,04:19:42,04:19:42,4958,6,,0,0,1225.55,0
28109150,04:19:58,04:19:58,4959,7,,0,0,1350.4,0
28109150,04:20:30,04:20:30,82,8,,0,0,1584.72,0
28109150,04:21:07,04:21:07,83,9,,0,0,1822.34,0
28109150,04:21:42,04:21:42,7984,10,,0,0,2093.83,0
28109150,04:22:19,04:22:19,85,11,,0,0,2404.94,0
28109150,04:22:51,04:22:51,86,12,,0,0,2597.8,0
28109150,04:23:12,04:23:12,87,13,,0,0,2740.04,0
28109150,04:23:47,04:23:47,88,14,,0,0,2964.46,0
28109150,04:24:12,04:24:12,89,15,,0,0,3172,0
28109150,04:24:38,04:24:38,90,16,,0,0,3367.98,0
28109150,04:25:00,04:25:00,91,17,,0,0,3500.37,0
28109150,04:27:00,04:27:00,10161,18,,0,0,4464.92,1
28109150,04:29:31,04:29:31,8322,19,,0,0,5252.64,0
28109150,04:30:18,04:30:18,2211,20,,0,0,5482.3,0
28109150,04:31:13,04:31:13,2212,21,,0,0,5715.02,0
28109150,04:32:38,04:32:38,2213,22,,0,0,6033.88,0
28109150,04:34:00,04:34:00,9934,23,,0,0,6419.99,1
28109150,04:34:19,04:34:19,9608,24,,0,0,6571.03,0
28109150,04:34:51,04:34:51,2342,25,,0,0,6828.58,0
28109150,04:35:21,04:35:21,2343,26,,0,0,7118.64,0
28109150,04:35:53,04:35:53,2344,27,,0,0,7370.54,0
28109150,04:36:32,04:36:32,4960,28,,0,0,7676.67,0
28109150,04:36:59,04:36:59,4961,29,,0,0,7909.87,0
28109150,04:37:32,04:37:32,4962,30,,0,0,8143.5,0
28109150,04:38:02,04:38:02,4963,31,,0,0,8400.95,0
28109150,04:38:39,04:38:39,4964,32,,0,0,8711.01,0
28109150,04:39:22,04:39:22,4965,33,,0,0,9012.92,0
28109150,04:39:58,04:39:58,561,34,,0,0,9254.52,0
28109150,04:40:57,04:40:57,562,35,,0,0,9668.75,0
28109150,04:41:18,04:41:18,563,36,,0,0,9809.8,0
28109150,04:41:40,04:41:40,564,37,,0,0,9973.14,0
28109150,04:42:20,04:42:20,565,38,,0,0,10316.46,0
28109150,04:43:00,04:43:00,566,39,,0,0,10644.72,1
28109150,04:43:35,04:43:35,567,40,,0,0,10848.09,0
28109150,04:44:12,04:44:12,568,41,,0,0,11040.87,0
28109150,04:44:36,04:44:36,569,42,,0,0,11230.34,0
28109150,04:45:23,04:45:23,570,43,,0,0,11572.78,0
28109150,04:46:24,04:46:24,571,44,,0,0,11878.09,0
28109150,04:47:00,04:47:00,10748,45,,0,0,12113.84,1
28109150,04:47:16,04:47:16,573,46,,0,0,12258.44,0
28109150,04:47:53,04:47:53,4519,47,,0,0,12579.2,0
28109150,04:48:23,04:48:23,4520,48,,0,0,12903.49,0
28109150,04:48:48,04:48:48,4320,49,,0,0,13093.56,0
28109150,04:49:13,04:49:13,579,50,,0,0,13302.38,0
28109150,04:50:00,04:50:00,580,51,,0,0,13617.82,0
28109150,04:51:00,04:51:00,581,52,,0,0,14104.05,1
28109150,04:51:36,04:51:36,582,53,,0,0,14280.77,0
28109150,04:52:22,04:52:22,583,54,,0,0,14547.09,0
28109150,04:53:12,04:53:12,10805,55,,0,0,14904.39,0
28109150,04:54:25,04:54:25,4400,56,,0,0,15168.11,0
28109150,04:55:24,04:55:24,8635,57,,0,0,15594.62,0
28109150,04:55:39,04:55:39,2643,58,,0,0,15701.87,0
28109150,04:56:03,04:56:03,584,59,,0,0,15893.24,0
28109150,04:56:23,04:56:23,10304,60,,0,0,15999.04,0
28109150,04:57:00,04:57:00,10043,61,,0,0,16220.46,1
28109150,04:59:35,04:59:35,2645,62,,0,0,16563.39,0
28109150,05:04:00,05:04:00,10479,63,,1,0,17244.72,1
28110,22:23:00,22:23:00,9943,1,,0,1,0,1
28110,22:25:01,22:25:01,5732,2,,0,0,1237.83,0
28110,22:25:41,22:25:41,2127,3,,0,0,1845.44,0
28110,22:26:38,22:26:38,3836,4,,0,0,2504.46,0
28110,22:32:00,22:32:00,9487,5,,0,0,6420.72,1
28110,22:37:00,22:37:00,9520,6,,0,0,9540.31,1
28110,22:41:00,22:41:00,3344,7,,0,0,11809.68,1
28110,22:43:50,22:43:50,657,8,,0,0,14385.7,0
28110,22:49:00,22:49:00,658,9,,0,0,18789.14,1
28110,22:49:17,22:49:17,2870,10,,0,0,18971.88,0
28110,22:49:45,22:49:45,2871,11,,0,0,19272.88,0
28110,22:50:19,22:50:19,2872,12,,0,0,19567.51,0
28110,22:50:36,22:50:36,2873,13,,0,0,19744.37,0
28110,22:50:47,22:50:47,6649,14,,0,0,19875.99,0
28110,22:51:25,22:51:25,2874,15,,0,0,20195.12,0
28110,22:51:54,22:51:54,2875,16,,0,0,20485.41,0
28110,22:52:14,22:52:14,2876,17,,0,0,20705.6,0
28110,22:52:45,22:52:45,2877,18,,0,0,21032.82,0
28110,22:53:12,22:53:12,2878,19,,0,0,21279.38,0
28110,22:53:37,22:53:37,2879,20,,0,0,21650.17,0
28110,22:54:24,22:54:24,1145,21,,0,0,22121.68,0
28110,22:55:00,22:55:00,2880,22,,0,0,22479.42,1
28110,22:55:56,22:55:56,998,23,,0,0,23000.22,0
28110,22:57:00,22:57:00,2842,24,,0,0,23562.17,0
28110,22:58:08,22:58:08,10090,25,,0,0,24162.31,0
28110,22:59:39,22:59:39,10641,26,,0,0,24808.92,0
28110,23:01:41,23:01:41,10643,27,,0,0,25450.64,0
28110,23:02:59,23:02:59,10645,28,,0,0,25853.99,0
28110,23:03:32,23:03:32,10647,29,,0,0,26155.2,0
28110,23:04:00,23:04:00,8602,30,,0,0,26436.31,1
28110,23:05:19,23:05:19,10396,31,,0,0,26911.57,0
28110,23:07:27,23:07:27,10392,32,,0,0,28031.52,0
28110,23:08:21,23:08:21,2883,33,,0,0,28789.91,0
28110,23:09:20,23:09:20,2884,34,,0,0,29649.75,0
28110,23:09:32,23:09:32,2885,35,,0,0,29826.62,0
28110,23:10:47,23:10:47,7908,36,,0,0,30215.92,0
28110,23:11:44,23:11:44,4049,37,,0,0,30941.86,0
28110,23:12:02,23:12:02,4050,38,,0,0,31154.06,0
28110,23:12:46,23:12:46,4051,39,,0,0,31613.88,0
28110,23:13:09,23:13:09,4052,40,,0,0,31884.4,0
28110,23:13:41,23:13:41,4053,41,,0,0,32241.38,0
28110,23:14:00,23:14:00,4054,42,,0,0,32450.62,1
28110,23:15:58,23:15:58,4055,43,,0,0,32723.25,0
28110,23:17:06,23:17:06,9672,44,,0,0,32863.73,0
28110,23:19:00,23:19:00,7499,45,,1,0,33135.2,1
28110070,19:01:00,19:01:00,10017,1,,0,1,0,1
28110070,19:02:27,19:02:27,200,2,,0,0,900.07,0
28110070,19:03:03,19:03:03,3633,3,,0,0,1240.12,0
28110070,19:03:26,19:03:26,3634,4,,0,0,1450.45,0
28110070,19:03:50,19:03:50,3635,5,,0,0,1675.61,0
28110070,19:04:36,19:04:36,9021,6,,0,0,2025.3,0
28110070,19:05:00,19:05:00,9855,7,,0,0,2284.79,1
28110070,19:05:25,19:05:25,695,8,,0,0,2404.93,0
28110070,19:06:31,19:06:31,3639,9,,0,0,2682.25,0
28110070,19:07:30,19:07:30,3640,10,,0,0,2851.33,0
28110070,19:08:28,19:08:28,9852,11,,0,0,3108.23,0
28110070,19:09:32,19:09:32,9850,12,,0,0,3471.71,0
28110070,19:10:16,19:10:16,3651,13,,0,0,3681.16,0
28110070,19:10:55,19:10:55,3652,14,,0,0,3852.74,0
28110070,19:11:31,19:11:31,3653,15,,0,0,4002.68,0
28110070,19:12:05,19:12:05,3654,16,,0,0,4138.78,0
28110070,19:12:52,19:12:52,3655,17,,0,0,4377.43,0
28110070,19:13:36,19:13:36,3656,18,,0,0,4583.29,0
28110070,19:14:18,19:14:18,3657,19,,0,0,4750.15,0
28110070,19:15:00,19:15:00,3658,20,,0,0,4975.17,1
28110070,19:15:19,19:15:19,3659,21,,0,0,5060.39,0
28110070,19:17:16,19:17:16,1239,22,,0,0,5569.23,0
28110070,19:17:53,19:17:53,8640,23,,0,0,5751.24,0
28110070,19:18:25,19:18:25,8669,24,,0,0,5918.02,0
28110070,19:19:09,19:19:09,1242,25,,0,0,6105.91,0
28110070,19:20:00,19:20:00,1244,26,,0,0,6392.21,0
28110070,19:20:44,19:20:44,1245,27,,0,0,6633.45,0
28110070,19:21:30,19:21:30,1246,28,,0,0,6885.88,0
28110070,19:22:00,19:22:00,9833,29,,0,0,7035.64,1
28110070,19:24:33,19:24:33,2658,30,,0,0,7688.3,0
28110070,19:25:14,19:25:14,4392,31,,0,0,7869.85,0
28110070,19:26:10,19:26:10,4393,32,,0,0,8152.96,0
28110070,19:26:44,19:26:44,4394,33,,0,0,8286.98,0
28110070,19:27:15,19:27:15,4395,34,,0,0,8416.78,0
28110070,19:28:09,19:28:09,4396,35,,0,0,8631.55,0
28110070,19:28:45,19:28:45,4397,36,,0,0,8830.85,0
28110070,19:29:12,19:29:12,4398,37,,0,0,8941.64,0
28110070,19:29:36,19:29:36,4399,38,,0,0,9028.14,0
28110070,19:32:26,19:32:26,4400,39,,0,0,9512.29,0
28110070,19:33:22,19:33:22,4401,40,,0,0,9730.76,0
28110070,19:34:30,19:34:30,9455,41,,0,0,10019.51,0
28110070,19:35:00,19:35:00,2600,42,,0,0,10164.65,1
28110070,19:36:10,19:36:10,2602,43,,0,0,10498.01,0
28110070,19:36:53,19:36:53,2603,44,,0,0,10689.86,0
28110070,19:38:08,19:38:08,4402,45,,0,0,10991.67,0
28110070,19:38:52,19:38:52,4403,46,,0,0,11222.04,0
28110070,19:39:28,19:39:28,4404,47,,0,0,11410.55,0
28110070,19:40:07,19:40:07,4405,48,,0,0,11574.95,0
28110070,19:40:40,19:40:40,4406,49,,0,0,11700.51,0
28110070,19:41:36,19:41:36,4407,50,,0,0,11997.66,0
28110070,19:42:24,19:42:24,9136,51,,0,0,12251.36,0
28110070,19:43:27,19:43:27,461,52,,0,0,12446.42,0
28110070,19:44:25,19:44:25,462,53,,0,0,12672.72,0
28110070,19:45:11,19:45:11,463,54,,0,0,12908.71,0
28110070,19:46:00,19:46:00,1823,55,,1,0,13116.77,1
28110130,19:01:00,19:01:00,10017,1,,0,1,0,1
28110130,19:02:27,19:02:27,200,2,,0,0,900.07,0
28110130,19:03:03,19:03:03,3633,3,,0,0,1240.12,0
28110130,19:03:26,19:03:26,3634,4,,0,0,1450.45,0
28110130,19:03:50,19:03:50,3635,5,,0,0,1675.61,0
28110130,19:04:36,19:04:36,9021,6,,0,0,2025.3,0
28110130,19:05:00,19:05:00,9855,7,,0,0,2284.79,1
28110130,19:05:25,19:05:25,695,8,,0,0,2404.93,0
28110130,19:06:31,19:06:31,3639,9,,0,0,2682.25,0
28110130,19:07:30,19:07:30,3640,10,,0,0,2851.33,0
28110130,19:08:28,19:08:28,9852,11,,0,0,3108.23,0
28110130,19:09:32,19:09:32,9850,12,,0,0,3471.71,0
28110130,19:10:16,19:10:16,3651,13,,0,0,3681.16,0
28110130,19:10:55,19:10:55,3652,14,,0,0,3852.74,0
28110130,19:11:31,19:11:31,3653,15,,0,0,4002.68,0
28110130,19:12:05,19:12:05,3654,16,,0,0,4138.78,0
28110130,19:12:52,19:12:52,3655,17,,0,0,4377.43,0
28110130,19:13:36,19:13:36,3656,18,,0,0,4583.29,0
28110130,19:14:18,19:14:18,3657,19,,0,0,4750.15,0
28110130,19:15:00,19:15:00,3658,20,,0,0,4975.17,1
28110130,19:15:19,19:15:19,3659,21,,0,0,5060.39,0
28110130,19:17:16,19:17:16,1239,22,,0,0,5569.23,0
28110130,19:17:53,19:17:53,8640,23,,0,0,5751.24,0
28110130,19:18:25,19:18:25,8669,24,,0,0,5918.02,0
28110130,19:19:09,19:19:09,1242,25,,0,0,6105.91,0
28110130,19:20:00,19:20:00,1244,26,,0,0,6392.21,0
28110130,19:20:44,19:20:44,1245,27,,0,0,6633.45,0
28110130,19:21:30,19:21:30,1246,28,,0,0,6885.88,0
28110130,19:22:00,19:22:00,9833,29,,0,0,7035.64,1
28110130,19:24:33,19:24:33,2658,30,,0,0,7688.3,0
28110130,19:25:14,19:25:14,4392,31,,0,0,7869.85,0
28110130,19:26:10,19:26:10,4393,32,,0,0,8152.96,0
28110130,19:26:44,19:26:44,4394,33,,0,0,8286.98,0
28110130,19:27:15,19:27:15,4395,34,,0,0,8416.78,0
28110130,19:28:09,19:28:09,4396,35,,0,0,8631.55,0
28110130,19:28:45,19:28:45,4397,36,,0,0,8830.85,0
28110130,19:29:12,19:29:12,4398,37,,0,0,8941.64,0
28110130,19:29:36,19:29:36,4399,38,,0,0,9028.14,0
28110130,19:32:26,19:32:26,4400,39,,0,0,9512.29,0
28110130,19:33:22,19:33:22,4401,40,,0,0,9730.76,0
28110130,19:34:30,19:34:30,9455,41,,0,0,10019.51,0
28110130,19:35:00,19:35:00,2600,42,,0,0,10164.65,1
28110130,19:36:10,19:36:10,2602,43,,0,0,10498.01,0
28110130,19:36:53,19:36:53,2603,44,,0,0,10689.86,0
28110130,19:38:08,19:38:08,4402,45,,0,0,10991.67,0
28110130,19:38:52,19:38:52,4403,46,,0,0,11222.04,0
28110130,19:39:28,19:39:28,4404,47,,0,0,11410.55,0
28110130,19:40:07,19:40:07,4405,48,,0,0,11574.95,0
28110130,19:40:40,19:40:40,4406,49,,0,0,11700.51,0
28110130,19:41:36,19:41:36,4407,50,,0,0,11997.66,0
28110130,19:42:24,19:42:24,9136,51,,0,0,12251.36,0
28110130,19:43:27,19:43:27,461,52,,0,0,12446.42,0
28110130,19:44:25,19:44:25,462,53,,0,0,12672.72,0
28110130,19:45:11,19:45:11,463,54,,0,0,12908.71,0
28110130,19:46:00,19:46:00,1823,55,,1,0,13116.77,1
2811020,15:12:00,15:12:00,8683,1,,0,1,0,1
2811020,15:12:11,15:12:11,1920,2,,0,0,78.88,0
2811020,15:13:43,15:13:43,7785,3,,0,0,448.14,0
2811020,15:14:20,15:14:20,1922,4,,0,0,579.95,0
2811020,15:15:27,15:15:27,6919,5,,0,0,824.03,0
2811020,15:16:26,15:16:26,6920,6,,0,0,1103.18,0
2811020,15:17:05,15:17:05,6921,7,,0,0,1274.04,0
2811020,15:17:41,15:17:41,6922,8,,0,0,1421.44,0
2811020,15:19:00,15:19:00,6923,9,,0,0,1800.9,1
2811020,15:19:53,15:19:53,10363,10,,0,0,2350.81,0
2811020,15:20:12,15:20:12,7063,11,,0,0,2530.25,0
2811020,15:20:32,15:20:32,8958,12,,0,0,2698.45,0
2811020,15:20:57,15:20:57,7788,13,,0,0,2952.21,0
2811020,15:21:16,15:21:16,9618,14,,0,0,3191.71,0
2811020,15:22:12,15:22:12,5572,15,,0,0,3902.92,0
2811020,15:22:59,15:22:59,6925,16,,0,0,4357.2,0
2811020,15:23:29,15:23:29,8157,17,,0,0,4724.5,0
2811020,15:25:00,15:25:00,10535,18,,1,0,5813.73,1
2811030,15:12:00,15:12:00,8683,1,,0,1,0,1
2811030,15:12:11,15:12:11,1920,2,,0,0,78.88,0
2811030,15:13:43,15:13:43,7785,3,,0,0,448.14,0
2811030,15:14:20,15:14:20,1922,4,,0,0,579.95,0
2811030,15:15:27,15:15:27,6919,5,,0,0,824.03,0
2811030,15:16:26,15:16:26,6920,6,,0,0,1103.18,0
2811030,15:17:05,15:17:05,6921,7,,0,0,1274.04,0
2811030,15:17:41,15:17:41,6922,8,,0,0,1421.44,0
2811030,15:19:00,15:19:00,6923,9,,0,0,1800.9,1
2811030,15:19:53,15:19:53,10363,10,,0,0,2350.81,0
2811030,15:20:12,15:20:12,7063,11,,0,0,2530.25,0
2811030,15:20:32,15:20:32,8958,12,,0,0,2698.45,0
2811030,15:20:57,15:20:57,7788,13,,0,0,2952.21,0
2811030,15:21:16,15:21:16,9618,14,,0,0,3191.71,0
2811030,15:22:12,15:22:12,5572,15,,0,0,3902.92,0
2811030,15:22:59,15:22:59,6925,16,,0,0,4357.2,0
2811030,15:23:29,15:23:29,8157,17,,0,0,4724.5,0
2811030,15:25:00,15:25:00,10535,18,,1,0,5813.73,1
2811040,15:12:00,15:12:00,8683,1,,0,1,0,1
2811040,15:12:11,15:12:11,1920,2,,0,0,78.88,0
2811040,15:13:43,15:13:43,7785,3,,0,0,448.14,0
2811040,15:14:20,15:14:20,1922,4,,0,0,579.95,0
2811040,15:15:27,15:15:27,6919,5,,0,0,824.03,0
2811040,15:16:26,15:16:26,6920,6,,0,0,1103.18,0
2811040,15:17:05,15:17:05,6921,7,,0,0,1274.04,0
2811040,15:17:41,15:17:41,6922,8,,0,0,1421.44,0
2811040,15:19:00,15:19:00,6923,9,,0,0,1800.9,1
2811040,15:19:53,15:19:53,10363,10,,0,0,2350.81,0
2811040,15:20:12,15:20:12,7063,11,,0,0,2530.25,0
2811040,15:20:32,15:20:32,8958,12,,0,0,2698.45,0
2811040,15:20:57,15:20:57,7788,13,,0,0,2952.21,0
2811040,15:21:16,15:21:16,9618,14,,0,0,3191.71,0
2811040,15:22:12,15:22:12,5572,15,,0,0,3902.92,0
2811040,15:22:59,15:22:59,6925,16,,0,0,4357.2,0
2811040,15:23:29,15:23:29,8157,17,,0,0,4724.5,0
2811040,15:25:00,15:25:00,10535,18,,1,0,5813.73,1
2811050,15:12:00,15:12:00,8683,1,,0,1,0,1
2811050,15:12:11,15:12:11,1920,2,,0,0,78.88,0
2811050,15:13:43,15:13:43,7785,3,,0,0,448.14,0
2811050,15:14:20,15:14:20,1922,4,,0,0,579.95,0
2811050,15:15:27,15:15:27,6919,5,,0,0,824.03,0
2811050,15:16:26,15:16:26,6920,6,,0,0,1103.18,0
2811050,15:17:05,15:17:05,6921,7,,0,0,1274.04,0
2811050,15:17:41,15:17:41,6922,8,,0,0,1421.44,0
2811050,15:19:00,15:19:00,6923,9,,0,0,1800.9,1
2811050,15:19:53,15:19:53,10363,10,,0,0,2350.81,0
2811050,15:20:12,15:20:12,7063,11,,0,0,2530.25,0
2811050,15:20:32,15:20:32,8958,12,,0,0,2698.45,0
2811050,15:20:57,15:20:57,7788,13,,0,0,2952.21,0
2811050,15:21:16,15:21:16,9618,14,,0,0,3191.71,0
2811050,15:22:12,15:22:12,5572,15,,0,0,3902.92,0
2811050,15:22:59,15:22:59,6925,16,,0,0,4357.2,0
2811050,15:23:29,15:23:29,8157,17,,0,0,4724.5,0
2811050,15:25:00,15:25:00,10535,18,,1,0,5813.73,1
2811060,15:12:00,15:12:00,8683,1,,0,1,0,1
2811060,15:12:11,15:12:11,1920,2,,0,0,78.88,0
2811060,15:13:43,15:13:43,7785,3,,0,0,448.14,0
2811060,15:14:20,15:14:20,1922,4,,0,0,579.95,0
2811060,15:15:27,15:15:27,6919,5,,0,0,824.03,0
2811060,15:16:26,15:16:26,6920,6,,0,0,1103.18,0
2811060,15:17:05,15:17:05,6921,7,,0,0,1274.04,0
2811060,15:17:41,15:17:41,6922,8,,0,0,1421.44,0
2811060,15:19:00,15:19:00,6923,9,,0,0,1800.9,1
2811060,15:19:53,15:19:53,10363,10,,0,0,2350.81,0
2811060,15:20:12,15:20:12,7063,11,,0,0,2530.25,0
2811060,15:20:32,15:20:32,8958,12,,0,0,2698.45,0
2811060,15:20:57,15:20:57,7788,13,,0,0,2952.21,0
2811060,15:21:16,15:21:16,9618,14,,0,0,3191.71,0
2811060,15:22:12,15:22:12,5572,15,,0,0,3902.92,0
2811060,15:22:59,15:22:59,6925,16,,0,0,4357.2,0
2811060,15:23:29,15:23:29,8157,17,,0,0,4724.5,0
2811060,15:25:00,15:25:00,10535,18,,1,0,5813.73,1
2811100,15:12:00,15:12:00,8683,1,,0,1,0,1
2811100,15:12:11,15:12:11,1920,2,,0,0,78.88,0
2811100,15:13:43,15:13:43,7785,3,,0,0,448.14,0
2811100,15:14:20,15:14:20,1922,4,,0,0,579.95,0
2811100,15:15:27,15:15:27,6919,5,,0,0,824.03,0
2811100,15:16:26,15:16:26,6920,6,,0,0,1103.18,0
2811100,15:17:05,15:17:05,6921,7,,0,0,1274.04,0
2811100,15:17:41,15:17:41,6922,8,,0,0,1421.44,0
2811100,15:19:00,15:19:00,6923,9,,0,0,1800.9,1
2811100,15:19:53,15:19:53,10363,10,,0,0,2350.81,0
2811100,15:20:12,15:20:12,7063,11,,0,0,2530.25,0
2811100,15:20:32,15:20:32,8958,12,,0,0,2698.45,0
2811100,15:20:57,15:20:57,7788,13,,0,0,2952.21,0
2811100,15:21:16,15:21:16,9618,14,,0,0,3191.71,0
2811100,15:22:12,15:22:12,5572,15,,0,0,3902.92,0
2811100,15:22:59,15:22:59,6925,16,,0,0,4357.2,0
2811100,15:23:29,15:23:29,8157,17,,0,0,4724.5,0
2811100,15:25:00,15:25:00,10535,18,,1,0,5813.73,1
28111020,12:03:00,12:03:00,9477,1,,0,1,0,1
28111020,12:04:30,12:04:30,9468,2,,0,0,820.75,0
28111020,12:04:51,12:04:51,1748,3,,0,0,991.62,0
28111020,12:05:07,12:05:07,1749,4,,0,0,1136.08,0
28111020,12:05:28,12:05:28,3127,5,,0,0,1289.38,0
28111020,12:06:00,12:06:00,3128,6,,0,0,1606.56,0
28111020,12:06:56,12:06:56,3129,7,,0,0,2002.05,0
28111020,12:07:14,12:07:14,3130,8,,0,0,2188.25,0
28111020,12:08:00,12:08:00,1566,9,,0,0,2685.39,1
28111020,12:09:10,12:09:10,9474,10,,0,0,2984.48,0
28111020,12:10:03,12:10:03,1569,11,,0,0,3233.85,0
28111020,12:11:16,12:11:16,8151,12,,0,0,3613.21,0
28111020,12:12:22,12:12:22,1571,13,,0,0,3905.87,0
28111020,12:13:17,12:13:17,1572,14,,0,0,4116.22,0
28111020,12:14:01,12:14:01,1573,15,,0,0,4330.25,0
28111020,12:15:12,12:15:12,1574,16,,0,0,4664.45,0
28111020,12:16:09,12:16:09,1575,17,,0,0,4934.46,0
28111020,12:16:59,12:16:59,1576,18,,0,0,5164.53,0
28111020,12:18:00,12:18:00,1577,19,,0,0,5459.76,1
28111020,12:18:19,12:18:19,1578,20,,0,0,5642.04,0
28111020,12:18:44,12:18:44,1579,21,,0,0,5805.06,0
28111020,12:19:08,12:19:08,1580,22,,0,0,5996.56,0
28111020,12:19:52,12:19:52,1581,23,,0,0,6345.86,0
28111020,12:20:13,12:20:13,1582,24,,0,0,6491.73,0
28111020,12:20:42,12:20:42,1583,25,,0,0,6700.86,0
28111020,12:21:04,12:21:04,1584,26,,0,0,6894.85,0
28111020,12:21:51,12:21:51,1585,27,,0,0,7258.05,0
28111020,12:22:07,12:22:07,1586,28,,0,0,7378.25,0
28111020,12:22:40,12:22:40,1587,29,,0,0,7601,0
28111020,12:23:00,12:23:00,1684,30,,0,0,7760.94,1
28111020,12:23:39,12:23:39,1685,31,,0,0,8139.78,0
28111020,12:24:03,12:24:03,1686,32,,0,0,8386.5,0
28111020,12:24:24,12:24:24,1687,33,,0,0,8632.46,0
28111020,12:25:00,12:25:00,10520,34,,1,0,9051.88,1
28111030,12:03:00,12:03:00,9477,1,,0,1,0,1
28111030,12:04:30,12:04:30,9468,2,,0,0,820.75,0
28111030,12:04:51,12:04:51,1748,3,,0,0,991.62,0
28111030,12:05:07,12:05:07,1749,4,,0,0,1136.08,0
28111030,12:05:28,12:05:28,3127,5,,0,0,1289.38,0
28111030,12:06:00,12:06:00,3128,6,,0,0,1606.56,0
28111030,12:06:56,12:06:56,3129,7,,0,0,2002.05,0
28111030,12:07:14,12:07:14,3130,8,,0,0,2188.25,0
28111030,12:08:00,12:08:00,1566,9,,0,0,2685.39,1
28111030,12:09:10,12:09:10,9474,10,,0,0,2984.48,0
28111030,12:10:03,12:10:03,1569,11,,0,0,3233.85,0
28111030,12:11:16,12:11:16,8151,12,,0,0,3613.21,0
28111030,12:12:22,12:12:22,1571,13,,0,0,3905.87,0
28111030,12:13:17,12:13:17,1572,14,,0,0,4116.22,0
28111030,12:14:01,12:14:01,1573,15,,0,0,4330.25,0
28111030,12:15:12,12:15:12,1574,16,,0,0,4664.45,0
28111030,12:16:09,12:16:09,1575,17,,0,0,4934.46,0
28111030,12:16:59,12:16:59,1576,18,,0,0,5164.53,0
28111030,12:18:00,12:18:00,1577,19,,0,0,5459.76,1
28111030,12:18:19,12:18:19,1578,20,,0,0,5642.04,0
28111030,12:18:44,12:18:44,1579,21,,0,0,5805.06,0
28111030,12:19:08,12:19:08,1580,22,,0,0,5996.56,0
28111030,12:19:52,12:19:52,1581,23,,0,0,6345.86,0
28111030,12:20:13,12:20:13,1582,24,,0,0,6491.73,0
28111030,12:20:42,12:20:42,1583,25,,0,0,6700.86,0
28111030,12:21:04,12:21:04,1584,26,,0,0,6894.85,0
28111030,12:21:51,12:21:51,1585,27,,0,0,7258.05,0
28111030,12:22:07,12:22:07,1586,28,,0,0,7378.25,0
28111030,12:22:40,12:22:40,1587,29,,0,0,7601,0
28111030,12:23:00,12:23:00,1684,30,,0,0,7760.94,1
28111030,12:23:39,12:23:39,1685,31,,0,0,8139.78,0
28111030,12:24:03,12:24:03,1686,32,,0,0,8386.5,0
28111030,12:24:24,12:24:24,1687,33,,0,0,8632.46,0
28111030,12:25:00,12:25:00,10520,34,,1,0,9051.88,1
28111040,12:03:00,12:03:00,9477,1,,0,1,0,1
28111040,12:04:30,12:04:30,9468,2,,0,0,820.75,0
28111040,12:04:51,12:04:51,1748,3,,0,0,991.62,0
28111040,12:05:07,12:05:07,1749,4,,0,0,1136.08,0
28111040,12:05:28,12:05:28,3127,5,,0,0,1289.38,0
28111040,12:06:00,12:06:00,3128,6,,0,0,1606.56,0
28111040,12:06:56,12:06:56,3129,7,,0,0,2002.05,0
28111040,12:07:14,12:07:14,3130,8,,0,0,2188.25,0
28111040,12:08:00,12:08:00,1566,9,,0,0,2685.39,1
28111040,12:09:10,12:09:10,9474,10,,0,0,2984.48,0
28111040,12:10:03,12:10:03,1569,11,,0,0,3233.85,0
28111040,12:11:16,12:11:16,8151,12,,0,0,3613.21,0
28111040,12:12:22,12:12:22,1571,13,,0,0,3905.87,0
28111040,12:13:17,12:13:17,1572,14,,0,0,4116.22,0
28111040,12:14:01,12:14:01,1573,15,,0,0,4330.25,0
28111040,12:15:12,12:15:12,1574,16,,0,0,4664.45,0
28111040,12:16:09,12:16:09,1575,17,,0,0,4934.46,0
28111040,12:16:59,12:16:59,1576,18,,0,0,5164.53,0
28111040,12:18:00,12:18:00,1577,19,,0,0,5459.76,1
28111040,12:18:19,12:18:19,1578,20,,0,0,5642.04,0
28111040,12:18:44,12:18:44,1579,21,,0,0,5805.06,0
28111040,12:19:08,12:19:08,1580,22,,0,0,5996.56,0
28111040,12:19:52,12:19:52,1581,23,,0,0,6345.86,0
28111040,12:20:13,12:20:13,1582,24,,0,0,6491.73,0
28111040,12:20:42,12:20:42,1583,25,,0,0,6700.86,0
28111040,12:21:04,12:21:04,1584,26,,0,0,6894.85,0
28111040,12:21:51,12:21:51,1585,27,,0,0,7258.05,0
28111040,12:22:07,12:22:07,1586,28,,0,0,7378.25,0
28111040,12:22:40,12:22:40,1587,29,,0,0,7601,0
28111040,12:23:00,12:23:00,1684,30,,0,0,7760.94,1
28111040,12:23:39,12:23:39,1685,31,,0,0,8139.78,0
28111040,12:24:03,12:24:03,1686,32,,0,0,8386.5,0
28111040,12:24:24,12:24:24,1687,33,,0,0,8632.46,0
28111040,12:25:00,12:25:00,10520,34,,1,0,9051.88,1
28111050,12:03:00,12:03:00,9477,1,,0,1,0,1
28111050,12:04:30,12:04:30,9468,2,,0,0,820.75,0
28111050,12:04:51,12:04:51,1748,3,,0,0,991.62,0
28111050,12:05:07,12:05:07,1749,4,,0,0,1136.08,0
28111050,12:05:28,12:05:28,3127,5,,0,0,1289.38,0
28111050,12:06:00,12:06:00,3128,6,,0,0,1606.56,0
28111050,12:06:56,12:06:56,3129,7,,0,0,2002.05,0
28111050,12:07:14,12:07:14,3130,8,,0,0,2188.25,0
28111050,12:08:00,12:08:00,1566,9,,0,0,2685.39,1
28111050,12:09:10,12:09:10,9474,10,,0,0,2984.48,0
28111050,12:10:03,12:10:03,1569,11,,0,0,3233.85,0
28111050,12:11:16,12:11:16,8151,12,,0,0,3613.21,0
28111050,12:12:22,12:12:22,1571,13,,0,0,3905.87,0
28111050,12:13:17,12:13:17,1572,14,,0,0,4116.22,0
28111050,12:14:01,12:14:01,1573,15,,0,0,4330.25,0
28111050,12:15:12,12:15:12,1574,16,,0,0,4664.45,0
28111050,12:16:09,12:16:09,1575,17,,0,0,4934.46,0
28111050,12:16:59,12:16:59,1576,18,,0,0,5164.53,0
28111050,12:18:00,12:18:00,1577,19,,0,0,5459.76,1
28111050,12:18:19,12:18:19,1578,20,,0,0,5642.04,0
28111050,12:18:44,12:18:44,1579,21,,0,0,5805.06,0
28111050,12:19:08,12:19:08,1580,22,,0,0,5996.56,0
28111050,12:19:52,12:19:52,1581,23,,0,0,6345.86,0
28111050,12:20:13,12:20:13,1582,24,,0,0,6491.73,0
28111050,12:20:42,12:20:42,1583,25,,0,0,6700.86,0
28111050,12:21:04,12:21:04,1584,26,,0,0,6894.85,0
28111050,12:21:51,12:21:51,1585,27,,0,0,7258.05,0
28111050,12:22:07,12:22:07,1586,28,,0,0,7378.25,0
28111050,12:22:40,12:22:40,1587,29,,0,0,7601,0
28111050,12:23:00,12:23:00,1684,30,,0,0,7760.94,1
28111050,12:23:39,12:23:39,1685,31,,0,0,8139.78,0
28111050,12:24:03,12:24:03,1686,32,,0,0,8386.5,0
28111050,12:24:24,12:24:24,1687,33,,0,0,8632.46,0
28111050,12:25:00,12:25:00,10520,34,,1,0,9051.88,1
28111060,12:03:00,12:03:00,9477,1,,0,1,0,1
28111060,12:04:30,12:04:30,9468,2,,0,0,820.75,0
28111060,12:04:51,12:04:51,1748,3,,0,0,991.62,0
28111060,12:05:07,12:05:07,1749,4,,0,0,1136.08,0
28111060,12:05:28,12:05:28,3127,5,,0,0,1289.38,0
28111060,12:06:00,12:06:00,3128,6,,0,0,1606.56,0
28111060,12:06:56,12:06:56,3129,7,,0,0,2002.05,0
28111060,12:07:14,12:07:14,3130,8,,0,0,2188.25,0
28111060,12:08:00,12:08:00,1566,9,,0,0,2685.39,1
28111060,12:09:10,12:09:10,9474,10,,0,0,2984.48,0
28111060,12:10:03,12:10:03,1569,11,,0,0,3233.85,0
28111060,12:11:16,12:11:16,8151,12,,0,0,3613.21,0
28111060,12:12:22,12:12:22,1571,13,,0,0,3905.87,0
28111060,12:13:17,12:13:17,1572,14,,0,0,4116.22,0
28111060,12:14:01,12:14:01,1573,15,,0,0,4330.25,0
28111060,12:15:12,12:15:12,1574,16,,0,0,4664.45,0
28111060,12:16:09,12:16:09,1575,17,,0,0,4934.46,0
28111060,12:16:59,12:16:59,1576,18,,0,0,5164.53,0
28111060,12:18:00,12:18:00,1577,19,,0,0,5459.76,1
28111060,12:18:19,12:18:19,1578,20,,0,0,5642.04,0
28111060,12:18:44,12:18:44,1579,21,,0,0,5805.06,0
28111060,12:19:08,12:19:08,1580,22,,0,0,5996.56,0
28111060,12:19:52,12:19:52,1581,23,,0,0,6345.86,0
28111060,12:20:13,12:20:13,1582,24,,0,0,6491.73,0
28111060,12:20:42,12:20:42,1583,25,,0,0,6700.86,0
28111060,12:21:04,12:21:04,1584,26,,0,0,6894.85,0
28111060,12:21:51,12:21:51,1585,27,,0,0,7258.05,0
28111060,12:22:07,12:22:07,1586,28,,0,0,7378.25,0
28111060,12:22:40,12:22:40,1587,29,,0,0,7601,0
28111060,12:23:00,12:23:00,1684,30,,0,0,7760.94,1
28111060,12:23:39,12:23:39,1685,31,,0,0,8139.78,0
28111060,12:24:03,12:24:03,1686,32,,0,0,8386.5,0
28111060,12:24:24,12:24:24,1687,33,,0,0,8632.46,0
28111060,12:25:00,12:25:00,10520,34,,1,0,9051.88,1
2811110,15:12:00,15:12:00,8683,1,,0,1,0,1
2811110,15:12:11,15:12:11,1920,2,,0,0,78.88,0
2811110,15:13:43,15:13:43,7785,3,,0,0,448.14,0
2811110,15:14:20,15:14:20,1922,4,,0,0,579.95,0
2811110,15:15:27,15:15:27,6919,5,,0,0,824.03,0
2811110,15:16:26,15:16:26,6920,6,,0,0,1103.18,0
2811110,15:17:05,15:17:05,6921,7,,0,0,1274.04,0
2811110,15:17:41,15:17:41,6922,8,,0,0,1421.44,0
2811110,15:19:00,15:19:00,6923,9,,0,0,1800.9,1
2811110,15:19:53,15:19:53,10363,10,,0,0,2350.81,0
2811110,15:20:12,15:20:12,7063,11,,0,0,2530.25,0
2811110,15:20:32,15:20:32,8958,12,,0,0,2698.45,0
2811110,15:20:57,15:20:57,7788,13,,0,0,2952.21,0
2811110,15:21:16,15:21:16,9618,14,,0,0,3191.71,0
2811110,15:22:12,15:22:12,5572,15,,0,0,3902.92,0
2811110,15:22:59,15:22:59,6925,16,,0,0,4357.2,0
2811110,15:23:29,15:23:29,8157,17,,0,0,4724.5,0
2811110,15:25:00,15:25:00,10535,18,,1,0,5813.73,1
28111100,12:03:00,12:03:00,9477,1,,0,1,0,1
28111100,12:04:30,12:04:30,9468,2,,0,0,820.75,0
28111100,12:04:51,12:04:51,1748,3,,0,0,991.62,0
28111100,12:05:07,12:05:07,1749,4,,0,0,1136.08,0
28111100,12:05:28,12:05:28,3127,5,,0,0,1289.38,0
28111100,12:06:00,12:06:00,3128,6,,0,0,1606.56,0
28111100,12:06:56,12:06:56,3129,7,,0,0,2002.05,0
28111100,12:07:14,12:07:14,3130,8,,0,0,2188.25,0
28111100,12:08:00,12:08:00,1566,9,,0,0,2685.39,1
28111100,12:09:10,12:09:10,9474,10,,0,0,2984.48,0
28111100,12:10:03,12:10:03,1569,11,,0,0,3233.85,0
28111100,12:11:16,12:11:16,8151,12,,0,0,3613.21,0
28111100,12:12:22,12:12:22,1571,13,,0,0,3905.87,0
28111100,12:13:17,12:13:17,1572,14,,0,0,4116.22,0
28111100,12:14:01,12:14:01,1573,15,,0,0,4330.25,0
28111100,12:15:12,12:15:12,1574,16,,0,0,4664.45,0
28111100,12:16:09,12:16:09,1575,17,,0,0,4934.46,0
28111100,12:16:59,12:16:59,1576,18,,0,0,5164.53,0
28111100,12:18:00,12:18:00,1577,19,,0,0,5459.76,1
28111100,12:18:19,12:18:19,1578,20,,0,0,5642.04,0
28111100,12:18:44,12:18:44,1579,21,,0,0,5805.06,0
28111100,12:19:08,12:19:08,1580,22,,0,0,5996.56,0
28111100,12:19:52,12:19:52,1581,23,,0,0,6345.86,0
28111100,12:20:13,12:20:13,1582,24,,0,0,6491.73,0
28111100,12:20:42,12:20:42,1583,25,,0,0,6700.86,0
28111100,12:21:04,12:21:04,1584,26,,0,0,6894.85,0
28111100,12:21:51,12:21:51,1585,27,,0,0,7258.05,0
28111100,12:22:07,12:22:07,1586,28,,0,0,7378.25,0
28111100,12:22:40,12:22:40,1587,29,,0,0,7601,0
28111100,12:23:00,12:23:00,1684,30,,0,0,7760.94,1
28111100,12:23:39,12:23:39,1685,31,,0,0,8139.78,0
28111100,12:24:03,12:24:03,1686,32,,0,0,8386.5,0
28111100,12:24:24,12:24:24,1687,33,,0,0,8632.46,0
28111100,12:25:00,12:25:00,10520,34,,1,0,9051.88,1
28111110,12:03:00,12:03:00,9477,1,,0,1,0,1
28111110,12:04:30,12:04:30,9468,2,,0,0,820.75,0
28111110,12:04:51,12:04:51,1748,3,,0,0,991.62,0
28111110,12:05:07,12:05:07,1749,4,,0,0,1136.08,0
28111110,12:05:28,12:05:28,3127,5,,0,0,1289.38,0
28111110,12:06:00,12:06:00,3128,6,,0,0,1606.56,0
28111110,12:06:56,12:06:56,3129,7,,0,0,2002.05,0
28111110,12:07:14,12:07:14,3130,8,,0,0,2188.25,0
28111110,12:08:00,12:08:00,1566,9,,0,0,2685.39,1
28111110,12:09:10,12:09:10,9474,10,,0,0,2984.48,0
28111110,12:10:03,12:10:03,1569,11,,0,0,3233.85,0
28111110,12:11:16,12:11:16,8151,12,,0,0,3613.21,0
28111110,12:12:22,12:12:22,1571,13,,0,0,3905.87,0
28111110,12:13:17,12:13:17,1572,14,,0,0,4116.22,0
28111110,12:14:01,12:14:01,1573,15,,0,0,4330.25,0
28111110,12:15:12,12:15:12,1574,16,,0,0,4664.45,0
28111110,12:16:09,12:16:09,1575,17,,0,0,4934.46,0
28111110,12:16:59,12:16:59,1576,18,,0,0,5164.53,0
28111110,12:18:00,12:18:00,1577,19,,0,0,5459.76,1
28111110,12:18:19,12:18:19,1578,20,,0,0,5642.04,0
28111110,12:18:44,12:18:44,1579,21,,0,0,5805.06,0
28111110,12:19:08,12:19:08,1580,22,,0,0,5996.56,0
28111110,12:19:52,12:19:52,1581,23,,0,0,6345.86,0
28111110,12:20:13,12:20:13,1582,24,,0,0,6491.73,0
28111110,12:20:42,12:20:42,1583,25,,0,0,6700.86,0
28111110,12:21:04,12:21:04,1584,26,,0,0,6894.85,0
28111110,12:21:51,12:21:51,1585,27,,0,0,7258.05,0
28111110,12:22:07,12:22:07,1586,28,,0,0,7378.25,0
28111110,12:22:40,12:22:40,1587,29,,0,0,7601,0
28111110,12:23:00,12:23:00,1684,30,,0,0,7760.94,1
28111110,12:23:39,12:23:39,1685,31,,0,0,8139.78,0
28111110,12:24:03,12:24:03,1686,32,,0,0,8386.5,0
28111110,12:24:24,12:24:24,1687,33,,0,0,8632.46,0
28111110,12:25:00,12:25:00,10520,34,,1,0,9051.88,1
28111140,12:03:00,12:03:00,9477,1,,0,1,0,1
28111140,12:04:30,12:04:30,9468,2,,0,0,820.75,0
28111140,12:04:51,12:04:51,1748,3,,0,0,991.62,0
28111140,12:05:07,12:05:07,1749,4,,0,0,1136.08,0
28111140,12:05:28,12:05:28,3127,5,,0,0,1289.38,0
28111140,12:06:00,12:06:00,3128,6,,0,0,1606.56,0
28111140,12:06:56,12:06:56,3129,7,,0,0,2002.05,0
28111140,12:07:14,12:07:14,3130,8,,0,0,2188.25,0
28111140,12:08:00,12:08:00,1566,9,,0,0,2685.39,1
28111140,12:09:10,12:09:10,9474,10,,0,0,2984.48,0
28111140,12:10:03,12:10:03,1569,11,,0,0,3233.85,0
28111140,12:11:16,12:11:16,8151,12,,0,0,3613.21,0
28111140,12:12:22,12:12:22,1571,13,,0,0,3905.87,0
28111140,12:13:17,12:13:17,1572,14,,0,0,4116.22,0
28111140,12:14:01,12:14:01,1573,15,,0,0,4330.25,0
28111140,12:15:12,12:15:12,1574,16,,0,0,4664.45,0
28111140,12:16:09,12:16:09,1575,17,,0,0,4934.46,0
28111140,12:16:59,12:16:59,1576,18,,0,0,5164.53,0
28111140,12:18:00,12:18:00,1577,19,,0,0,5459.76,1
28111140,12:18:19,12:18:19,1578,20,,0,0,5642.04,0
28111140,12:18:44,12:18:44,1579,21,,0,0,5805.06,0
28111140,12:19:08,12:19:08,1580,22,,0,0,5996.56,0
28111140,12:19:52,12:19:52,1581,23,,0,0,6345.86,0
28111140,12:20:13,12:20:13,1582,24,,0,0,6491.73,0
28111140,12:20:42,12:20:42,1583,25,,0,0,6700.86,0
28111140,12:21:04,12:21:04,1584,26,,0,0,6894.85,0
28111140,12:21:51,12:21:51,1585,27,,0,0,7258.05,0
28111140,12:22:07,12:22:07,1586,28,,0,0,7378.25,0
28111140,12:22:40,12:22:40,1587,29,,0,0,7601,0
28111140,12:23:00,12:23:00,1684,30,,0,0,7760.94,1
28111140,12:23:39,12:23:39,1685,31,,0,0,8139.78,0
28111140,12:24:03,12:24:03,1686,32,,0,0,8386.5,0
28111140,12:24:24,12:24:24,1687,33,,0,0,8632.46,0
28111140,12:25:00,12:25:00,10520,34,,1,0,9051.88,1
28111150,12:03:00,12:03:00,9477,1,,0,1,0,1
28111150,12:04:30,12:04:30,9468,2,,0,0,820.75,0
28111150,12:04:51,12:04:51,1748,3,,0,0,991.62,0
28111150,12:05:07,12:05:07,1749,4,,0,0,1136.08,0
28111150,12:05:28,12:05:28,3127,5,,0,0,1289.38,0
28111150,12:06:00,12:06:00,3128,6,,0,0,1606.56,0
28111150,12:06:56,12:06:56,3129,7,,0,0,2002.05,0
28111150,12:07:14,12:07:14,3130,8,,0,0,2188.25,0
28111150,12:08:00,12:08:00,1566,9,,0,0,2685.39,1
28111150,12:09:10,12:09:10,9474,10,,0,0,2984.48,0
28111150,12:10:03,12:10:03,1569,11,,0,0,3233.85,0
28111150,12:11:16,12:11:16,8151,12,,0,0,3613.21,0
28111150,12:12:22,12:12:22,1571,13,,0,0,3905.87,0
28111150,12:13:17,12:13:17,1572,14,,0,0,4116.22,0
28111150,12:14:01,12:14:01,1573,15,,0,0,4330.25,0
28111150,12:15:12,12:15:12,1574,16,,0,0,4664.45,0
28111150,12:16:09,12:16:09,1575,17,,0,0,4934.46,0
28111150,12:16:59,12:16:59,1576,18,,0,0,5164.53,0
28111150,12:18:00,12:18:00,1577,19,,0,0,5459.76,1
28111150,12:18:19,12:18:19,1578,20,,0,0,5642.04,0
28111150,12:18:44,12:18:44,1579,21,,0,0,5805.06,0
28111150,12:19:08,12:19:08,1580,22,,0,0,5996.56,0
28111150,12:19:52,12:19:52,1581,23,,0,0,6345.86,0
28111150,12:20:13,12:20:13,1582,24,,0,0,6491.73,0
28111150,12:20:42,12:20:42,1583,25,,0,0,6700.86,0
28111150,12:21:04,12:21:04,1584,26,,0,0,6894.85,0
28111150,12:21:51,12:21:51,1585,27,,0,0,7258.05,0
28111150,12:22:07,12:22:07,1586,28,,0,0,7378.25,0
28111150,12:22:40,12:22:40,1587,29,,0,0,7601,0
28111150,12:23:00,12:23:00,1684,30,,0,0,7760.94,1
28111150,12:23:39,12:23:39,1685,31,,0,0,8139.78,0
28111150,12:24:03,12:24:03,1686,32,,0,0,8386.5,0
28111150,12:24:24,12:24:24,1687,33,,0,0,8632.46,0
28111150,12:25:00,12:25:00,10520,34,,1,0,9051.88,1
2811140,15:12:00,15:12:00,8683,1,,0,1,0,1
2811140,15:12:11,15:12:11,1920,2,,0,0,78.88,0
2811140,15:13:43,15:13:43,7785,3,,0,0,448.14,0
2811140,15:14:20,15:14:20,1922,4,,0,0,579.95,0
2811140,15:15:27,15:15:27,6919,5,,0,0,824.03,0
2811140,15:16:26,15:16:26,6920,6,,0,0,1103.18,0
2811140,15:17:05,15:17:05,6921,7,,0,0,1274.04,0
2811140,15:17:41,15:17:41,6922,8,,0,0,1421.44,0
2811140,15:19:00,15:19:00,6923,9,,0,0,1800.9,1
2811140,15:19:53,15:19:53,10363,10,,0,0,2350.81,0
2811140,15:20:12,15:20:12,7063,11,,0,0,2530.25,0
2811140,15:20:32,15:20:32,8958,12,,0,0,2698.45,0
2811140,15:20:57,15:20:57,7788,13,,0,0,2952.21,0
2811140,15:21:16,15:21:16,9618,14,,0,0,3191.71,0
2811140,15:22:12,15:22:12,5572,15,,0,0,3902.92,0
2811140,15:22:59,15:22:59,6925,16,,0,0,4357.2,0
2811140,15:23:29,15:23:29,8157,17,,0,0,4724.5,0
2811140,15:25:00,15:25:00,10535,18,,1,0,5813.73,1
2811150,15:12:00,15:12:00,8683,1,,0,1,0,1
2811150,15:12:11,15:12:11,1920,2,,0,0,78.88,0
2811150,15:13:43,15:13:43,7785,3,,0,0,448.14,0
2811150,15:14:20,15:14:20,1922,4,,0,0,579.95,0
2811150,15:15:27,15:15:27,6919,5,,0,0,824.03,0
2811150,15:16:26,15:16:26,6920,6,,0,0,1103.18,0
2811150,15:17:05,15:17:05,6921,7,,0,0,1274.04,0
2811150,15:17:41,15:17:41,6922,8,,0,0,1421.44,0
2811150,15:19:00,15:19:00,6923,9,,0,0,1800.9,1
2811150,15:19:53,15:19:53,10363,10,,0,0,2350.81,0
2811150,15:20:12,15:20:12,7063,11,,0,0,2530.25,0
2811150,15:20:32,15:20:32,8958,12,,0,0,2698.45,0
2811150,15:20:57,15:20:57,7788,13,,0,0,2952.21,0
2811150,15:21:16,15:21:16,9618,14,,0,0,3191.71,0
2811150,15:22:12,15:22:12,5572,15,,0,0,3902.92,0
2811150,15:22:59,15:22:59,6925,16,,0,0,4357.2,0
2811150,15:23:29,15:23:29,8157,17,,0,0,4724.5,0
2811150,15:25:00,15:25:00,10535,18,,1,0,5813.73,1
281130,07:23:00,07:23:00,464,1,,0,1,0,1
281130,07:23:59,07:23:59,465,2,,0,0,350.96,0
281130,07:24:29,07:24:29,466,3,,0,0,531.25,0
281130,07:25:03,07:25:03,966,4,,0,0,735.65,0
281130,07:25:23,07:25:23,967,5,,0,0,865.82,0
281130,07:25:44,07:25:44,968,6,,0,0,991.87,0
281130,07:26:16,07:26:16,969,7,,0,0,1161.72,0
281130,07:26:55,07:26:55,970,8,,0,0,1351.98,0
281130,07:27:25,07:27:25,971,9,,0,0,1466.95,0
281130,07:27:58,07:27:58,972,10,,0,0,1695.15,0
281130,07:28:45,07:28:45,828,11,,0,0,2038.77,0
281130,07:29:20,07:29:20,829,12,,0,0,2230.45,0
281130,07:30:00,07:30:00,830,13,,0,0,2552.79,1
281130,07:30:58,07:30:58,831,14,,0,0,2867.15,0
281130,07:31:54,07:31:54,1824,15,,0,0,3176.67,0
281130,07:32:39,07:32:39,1825,16,,0,0,3496.14,0
281130,07:33:34,07:33:34,10459,17,,0,0,3862.09,0
281130,07:34:32,07:34:32,10782,18,,0,0,4310.25,0
281130,07:35:00,07:35:00,839,19,,0,0,4468.7,1
281130,07:35:29,07:35:29,840,20,,0,0,4650.92,0
281130,07:36:26,07:36:26,841,21,,0,0,5079.13,0
281130,07:37:03,07:37:03,842,22,,0,0,5353.8,0
281130,07:38:00,07:38:00,843,23,,0,0,5750.53,0
281130,07:38:26,07:38:26,844,24,,0,0,5921.18,0
281130,07:39:14,07:39:14,845,25,,0,0,6218.19,0
281130,07:40:00,07:40:00,846,26,,0,0,6500.82,0
281130,07:40:47,07:40:47,847,27,,0,0,6840.95,0
281130,07:41:38,07:41:38,848,28,,0,0,7191.9,0
281130,07:42:08,07:42:08,5001,29,,0,0,7364.61,0
281130,07:42:50,07:42:50,5002,30,,0,0,7530.47,0
281130,07:43:29,07:43:29,5003,31,,0,0,7746.48,0
281130,07:44:10,07:44:10,5004,32,,0,0,7973.31,0
281130,07:45:12,07:45:12,5005,33,,0,0,8270.35,0
281130,07:45:55,07:45:55,852,34,,0,0,8462.23,0
281130,07:47:00,07:47:00,10732,35,,0,0,9029.53,1
281130,07:48:09,07:48:09,920,36,,0,0,9643.6,0
281130,07:48:43,07:48:43,922,37,,0,0,9899.32,0
281130,07:49:29,07:49:29,341,38,,0,0,10272.92,0
281130,07:50:32,07:50:32,342,39,,0,0,10764.71,0
281130,07:51:00,07:51:00,196,40,,0,0,10949.05,1
281130,07:53:45,07:53:45,197,41,,0,0,11583.16,0
281130,07:57:00,07:57:00,10015,42,,1,0,12393.65,1
28113020,20:11:00,20:11:00,9528,1,,0,1,0,1
28113020,20:11:36,20:11:36,998,2,,0,0,315.96,0
28113020,20:12:45,20:12:45,2842,3,,0,0,902.33,0
28113020,20:13:20,20:13:20,2843,4,,0,0,1184.52,0
28113020,20:13:45,20:13:45,2844,5,,0,0,1406.24,0
28113020,20:14:29,20:14:29,2845,6,,0,0,1814.66,0
28113020,20:14:59,20:14:59,2846,7,,0,0,2085.89,0
28113020,20:15:30,20:15:30,2847,8,,0,0,2362.08,0
28113020,20:15:48,20:15:48,6648,9,,0,0,2562.57,0
28113020,20:16:07,20:16:07,2848,10,,0,0,2756.29,0
28113020,20:16:27,20:16:27,2849,11,,0,0,2943.65,0
28113020,20:17:02,20:17:02,2850,12,,0,0,3250.12,0
28113020,20:17:25,20:17:25,2851,13,,0,0,3495.48,0
28113020,20:17:45,20:17:45,618,14,,0,0,3668.29,0
28113020,20:19:00,20:19:00,2723,15,,0,0,4394,1
28113020,20:19:57,20:19:57,2905,16,,0,0,4886.1,0
28113020,20:20:55,20:20:55,2906,17,,0,0,5355.27,0
28113020,20:21:26,20:21:26,2907,18,,0,0,5639.57,0
28113020,20:22:25,20:22:25,1014,19,,0,0,6129.61,0
28113020,20:23:00,20:23:00,1015,20,,0,0,6408.11,1
28113020,20:23:31,20:23:31,2908,21,,0,0,6712.72,0
28113020,20:24:23,20:24:23,8356,22,,0,0,7141.48,0
28113020,20:25:17,20:25:17,2753,23,,0,0,7508.64,0
28113020,20:25:54,20:25:54,2754,24,,0,0,7780.16,0
28113020,20:26:22,20:26:22,10155,25,,0,0,7985.27,0
28113020,20:26:57,20:26:57,2910,26,,0,0,8250.97,0
28113020,20:27:29,20:27:29,2911,27,,0,0,8450.07,0
28113020,20:28:00,20:28:00,2912,28,,0,0,8652.25,1
28113020,20:28:36,20:28:36,2769,29,,0,0,8998,0
28113020,20:29:00,20:29:00,2770,30,,0,0,9168.58,0
28113020,20:29:19,20:29:19,2771,31,,0,0,9338.95,0
28113020,20:29:43,20:29:43,2772,32,,0,0,9598.24,0
28113020,20:30:01,20:30:01,2773,33,,0,0,9835.13,0
28113020,20:30:18,20:30:18,2774,34,,0,0,10035.35,0
28113020,20:30:32,20:30:32,2775,35,,0,0,10197.33,0
28113020,20:31:07,20:31:07,2776,36,,0,0,10490.17,0
28113020,20:31:33,20:31:33,2777,37,,0,0,10777.37,0
28113020,20:32:08,20:32:08,2778,38,,0,0,11109.95,0
28113020,20:32:31,20:32:31,2779,39,,0,0,11410.83,0
28113020,20:32:50,20:32:50,2780,40,,0,0,11606.04,0
28113020,20:33:08,20:33:08,10635,41,,0,0,11770.08,0
28113020,20:34:31,20:34:31,2914,42,,0,0,12079.16,0
28113020,20:35:00,20:35:00,8089,43,,0,0,12419.17,1
28113020,20:35:38,20:35:38,2916,44,,0,0,12808.27,0
28113020,20:36:17,20:36:17,2917,45,,0,0,13200.64,0
28113020,20:36:49,20:36:49,2918,46,,0,0,13513.85,0
28113020,20:37:00,20:37:00,5822,47,,1,0,13621.13,1
28113020,20:37:23,20:37:23,2919,48,,0,0,13753.46,0
28113020,20:38:01,20:38:01,2920,49,,0,0,14110.66,0
28113020,20:38:23,20:38:23,2921,50,,0,0,14330.16,0
28113020,20:38:55,20:38:55,2922,51,,0,0,14577.12,0
28113020,20:39:54,20:39:54,2787,52,,0,0,15158.29,0
28113020,20:40:49,20:40:49,8943,53,,0,0,15756.08,0
28113020,20:41:29,20:41:29,7819,54,,0,0,16193.59,0
28113020,20:42:00,20:42:00,8874,55,,0,0,16526.85,1
28113020,20:43:06,20:43:06,10292,56,,0,0,16962.46,0
28113020,20:45:45,20:45:45,10690,57,,0,0,17595.9,0
28113020,20:47:46,20:47:46,10686,58,,0,0,18546.66,0
28113020,20:50:17,20:50:17,5548,59,,0,0,19910.23,0
28113020,20:51:50,20:51:50,5549,60,,0,0,20708.99,0
28113020,20:52:11,20:52:11,9930,61,,0,0,20891.96,0
28113020,20:53:00,20:53:00,9932,62,,0,0,21330.04,1
28113020,20:54:00,20:54:00,5815,63,,1,0,21976.41,1
28113030,20:11:00,20:11:00,9528,1,,0,1,0,1
28113030,20:11:36,20:11:36,998,2,,0,0,315.96,0
28113030,20:12:45,20:12:45,2842,3,,0,0,902.33,0
28113030,20:13:20,20:13:20,2843,4,,0,0,1184.52,0
28113030,20:13:45,20:13:45,2844,5,,0,0,1406.24,0
28113030,20:14:29,20:14:29,2845,6,,0,0,1814.66,0
28113030,20:14:59,20:14:59,2846,7,,0,0,2085.89,0
28113030,20:15:30,20:15:30,2847,8,,0,0,2362.08,0
28113030,20:15:48,20:15:48,6648,9,,0,0,2562.57,0
28113030,20:16:07,20:16:07,2848,10,,0,0,2756.29,0
28113030,20:16:27,20:16:27,2849,11,,0,0,2943.65,0
28113030,20:17:02,20:17:02,2850,12,,0,0,3250.12,0
28113030,20:17:25,20:17:25,2851,13,,0,0,3495.48,0
28113030,20:17:45,20:17:45,618,14,,0,0,3668.29,0
28113030,20:19:00,20:19:00,2723,15,,0,0,4394,1
28113030,20:19:57,20:19:57,2905,16,,0,0,4886.1,0
28113030,20:20:55,20:20:55,2906,17,,0,0,5355.27,0
28113030,20:21:26,20:21:26,2907,18,,0,0,5639.57,0
28113030,20:22:25,20:22:25,1014,19,,0,0,6129.61,0
28113030,20:23:00,20:23:00,1015,20,,0,0,6408.11,1
28113030,20:23:31,20:23:31,2908,21,,0,0,6712.72,0
28113030,20:24:23,20:24:23,8356,22,,0,0,7141.48,0
28113030,20:25:17,20:25:17,2753,23,,0,0,7508.64,0
28113030,20:25:54,20:25:54,2754,24,,0,0,7780.16,0
28113030,20:26:22,20:26:22,10155,25,,0,0,7985.27,0
28113030,20:26:57,20:26:57,2910,26,,0,0,8250.97,0
28113030,20:27:29,20:27:29,2911,27,,0,0,8450.07,0
28113030,20:28:00,20:28:00,2912,28,,0,0,8652.25,1
28113030,20:28:36,20:28:36,2769,29,,0,0,8998,0
28113030,20:29:00,20:29:00,2770,30,,0,0,9168.58,0
28113030,20:29:19,20:29:19,2771,31,,0,0,9338.95,0
28113030,20:29:43,20:29:43,2772,32,,0,0,9598.24,0
28113030,20:30:01,20:30:01,2773,33,,0,0,9835.13,0
28113030,20:30:18,20:30:18,2774,34,,0,0,10035.35,0
28113030,20:30:32,20:30:32,2775,35,,0,0,10197.33,0
28113030,20:31:07,20:31:07,2776,36,,0,0,10490.17,0
28113030,20:31:33,20:31:33,2777,37,,0,0,10777.37,0
28113030,20:32:08,20:32:08,2778,38,,0,0,11109.95,0
28113030,20:32:31,20:32:31,2779,39,,0,0,11410.83,0
28113030,20:32:50,20:32:50,2780,40,,0,0,11606.04,0
28113030,20:33:08,20:33:08,10635,41,,0,0,11770.08,0
28113030,20:34:31,20:34:31,2914,42,,0,0,12079.16,0
28113030,20:35:00,20:35:00,8089,43,,0,0,12419.17,1
28113030,20:35:38,20:35:38,2916,44,,0,0,12808.27,0
28113030,20:36:17,20:36:17,2917,45,,0,0,13200.64,0
28113030,20:36:49,20:36:49,2918,46,,0,0,13513.85,0
28113030,20:37:00,20:37:00,5822,47,,1,0,13621.13,1
28113030,20:37:23,20:37:23,2919,48,,0,0,13753.46,0
28113030,20:38:01,20:38:01,2920,49,,0,0,14110.66,0
28113030,20:38:23,20:38:23,2921,50,,0,0,14330.16,0
28113030,20:38:55,20:38:55,2922,51,,0,0,14577.12,0
28113030,20:39:54,20:39:54,2787,52,,0,0,15158.29,0
28113030,20:40:49,20:40:49,8943,53,,0,0,15756.08,0
28113030,20:41:29,20:41:29,7819,54,,0,0,16193.59,0
28113030,20:42:00,20:42:00,8874,55,,0,0,16526.85,1
28113030,20:43:06,20:43:06,10292,56,,0,0,16962.46,0
28113030,20:45:45,20:45:45,10690,57,,0,0,17595.9,0
28113030,20:47:46,20:47:46,10686,58,,0,0,18546.66,0
28113030,20:50:17,20:50:17,5548,59,,0,0,19910.23,0
28113030,20:51:50,20:51:50,5549,60,,0,0,20708.99,0
28113030,20:52:11,20:52:11,9930,61,,0,0,20891.96,0
28113030,20:53:00,20:53:00,9932,62,,0,0,21330.04,1
28113030,20:54:00,20:54:00,5815,63,,1,0,21976.41,1
28113040,20:11:00,20:11:00,9528,1,,0,1,0,1
28113040,20:11:36,20:11:36,998,2,,0,0,315.96,0
28113040,20:12:45,20:12:45,2842,3,,0,0,902.33,0
28113040,20:13:20,20:13:20,2843,4,,0,0,1184.52,0
28113040,20:13:45,20:13:45,2844,5,,0,0,1406.24,0
28113040,20:14:29,20:14:29,2845,6,,0,0,1814.66,0
28113040,20:14:59,20:14:59,2846,7,,0,0,2085.89,0
28113040,20:15:30,20:15:30,2847,8,,0,0,2362.08,0
28113040,20:15:48,20:15:48,6648,9,,0,0,2562.57,0
28113040,20:16:07,20:16:07,2848,10,,0,0,2756.29,0
28113040,20:16:27,20:16:27,2849,11,,0,0,2943.65,0
28113040,20:17:02,20:17:02,2850,12,,0,0,3250.12,0
28113040,20:17:25,20:17:25,2851,13,,0,0,3495.48,0
28113040,20:17:45,20:17:45,618,14,,0,0,3668.29,0
28113040,20:19:00,20:19:00,2723,15,,0,0,4394,1
28113040,20:19:57,20:19:57,2905,16,,0,0,4886.1,0
28113040,20:20:55,20:20:55,2906,17,,0,0,5355.27,0
28113040,20:21:26,20:21:26,2907,18,,0,0,5639.57,0
28113040,20:22:25,20:22:25,1014,19,,0,0,6129.61,0
28113040,20:23:00,20:23:00,1015,20,,0,0,6408.11,1
28113040,20:23:31,20:23:31,2908,21,,0,0,6712.72,0
28113040,20:24:23,20:24:23,8356,22,,0,0,7141.48,0
28113040,20:25:17,20:25:17,2753,23,,0,0,7508.64,0
28113040,20:25:54,20:25:54,2754,24,,0,0,7780.16,0
28113040,20:26:22,20:26:22,10155,25,,0,0,7985.27,0
28113040,20:26:57,20:26:57,2910,26,,0,0,8250.97,0
28113040,20:27:29,20:27:29,2911,27,,0,0,8450.07,0
28113040,20:28:00,20:28:00,2912,28,,0,0,8652.25,1
28113040,20:28:36,20:28:36,2769,29,,0,0,8998,0
28113040,20:29:00,20:29:00,2770,30,,0,0,9168.58,0
28113040,20:29:19,20:29:19,2771,31,,0,0,9338.95,0
28113040,20:29:43,20:29:43,2772,32,,0,0,9598.24,0
28113040,20:30:01,20:30:01,2773,33,,0,0,9835.13,0
28113040,20:30:18,20:30:18,2774,34,,0,0,10035.35,0
28113040,20:30:32,20:30:32,2775,35,,0,0,10197.33,0
28113040,20:31:07,20:31:07,2776,36,,0,0,10490.17,0
28113040,20:31:33,20:31:33,2777,37,,0,0,10777.37,0
28113040,20:32:08,20:32:08,2778,38,,0,0,11109.95,0
28113040,20:32:31,20:32:31,2779,39,,0,0,11410.83,0
28113040,20:32:50,20:32:50,2780,40,,0,0,11606.04,0
28113040,20:33:08,20:33:08,10635,41,,0,0,11770.08,0
28113040,20:34:31,20:34:31,2914,42,,0,0,12079.16,0
28113040,20:35:00,20:35:00,8089,43,,0,0,12419.17,1
28113040,20:35:38,20:35:38,2916,44,,0,0,12808.27,0
28113040,20:36:17,20:36:17,2917,45,,0,0,13200.64,0
28113040,20:36:49,20:36:49,2918,46,,0,0,13513.85,0
28113040,20:37:00,20:37:00,5822,47,,1,0,13621.13,1
28113040,20:37:23,20:37:23,2919,48,,0,0,13753.46,0
28113040,20:38:01,20:38:01,2920,49,,0,0,14110.66,0
28113040,20:38:23,20:38:23,2921,50,,0,0,14330.16,0
28113040,20:38:55,20:38:55,2922,51,,0,0,14577.12,0
28113040,20:39:54,20:39:54,2787,52,,0,0,15158.29,0
28113040,20:40:49,20:40:49,8943,53,,0,0,15756.08,0
28113040,20:41:29,20:41:29,7819,54,,0,0,16193.59,0
28113040,20:42:00,20:42:00,8874,55,,0,0,16526.85,1
28113040,20:43:06,20:43:06,10292,56,,0,0,16962.46,0
28113040,20:45:45,20:45:45,10690,57,,0,0,17595.9,0
28113040,20:47:46,20:47:46,10686,58,,0,0,18546.66,0
28113040,20:50:17,20:50:17,5548,59,,0,0,19910.23,0
28113040,20:51:50,20:51:50,5549,60,,0,0,20708.99,0
28113040,20:52:11,20:52:11,9930,61,,0,0,20891.96,0
28113040,20:53:00,20:53:00,9932,62,,0,0,21330.04,1
28113040,20:54:00,20:54:00,5815,63,,1,0,21976.41,1
28113050,20:11:00,20:11:00,9528,1,,0,1,0,1
28113050,20:11:36,20:11:36,998,2,,0,0,315.96,0
28113050,20:12:45,20:12:45,2842,3,,0,0,902.33,0
28113050,20:13:20,20:13:20,2843,4,,0,0,1184.52,0
28113050,20:13:45,20:13:45,2844,5,,0,0,1406.24,0
28113050,20:14:29,20:14:29,2845,6,,0,0,1814.66,0
28113050,20:14:59,20:14:59,2846,7,,0,0,2085.89,0
28113050,20:15:30,20:15:30,2847,8,,0,0,2362.08,0
28113050,20:15:48,20:15:48,6648,9,,0,0,2562.57,0
28113050,20:16:07,20:16:07,2848,10,,0,0,2756.29,0
28113050,20:16:27,20:16:27,2849,11,,0,0,2943.65,0
28113050,20:17:02,20:17:02,2850,12,,0,0,3250.12,0
28113050,20:17:25,20:17:25,2851,13,,0,0,3495.48,0
28113050,20:17:45,20:17:45,618,14,,0,0,3668.29,0
28113050,20:19:00,20:19:00,2723,15,,0,0,4394,1
28113050,20:19:57,20:19:57,2905,16,,0,0,4886.1,0
28113050,20:20:55,20:20:55,2906,17,,0,0,5355.27,0
28113050,20:21:26,20:21:26,2907,18,,0,0,5639.57,0
28113050,20:22:25,20:22:25,1014,19,,0,0,6129.61,0
28113050,20:23:00,20:23:00,1015,20,,0,0,6408.11,1
28113050,20:23:31,20:23:31,2908,21,,0,0,6712.72,0
28113050,20:24:23,20:24:23,8356,22,,0,0,7141.48,0
28113050,20:25:17,20:25:17,2753,23,,0,0,7508.64,0
28113050,20:25:54,20:25:54,2754,24,,0,0,7780.16,0
28113050,20:26:22,20:26:22,10155,25,,0,0,7985.27,0
28113050,20:26:57,20:26:57,2910,26,,0,0,8250.97,0
28113050,20:27:29,20:27:29,2911,27,,0,0,8450.07,0
28113050,20:28:00,20:28:00,2912,28,,0,0,8652.25,1
28113050,20:28:36,20:28:36,2769,29,,0,0,8998,0
28113050,20:29:00,20:29:00,2770,30,,0,0,9168.58,0
28113050,20:29:19,20:29:19,2771,31,,0,0,9338.95,0
28113050,20:29:43,20:29:43,2772,32,,0,0,9598.24,0
28113050,20:30:01,20:30:01,2773,33,,0,0,9835.13,0
28113050,20:30:18,20:30:18,2774,34,,0,0,10035.35,0
28113050,20:30:32,20:30:32,2775,35,,0,0,10197.33,0
28113050,20:31:07,20:31:07,2776,36,,0,0,10490.17,0
28113050,20:31:33,20:31:33,2777,37,,0,0,10777.37,0
28113050,20:32:08,20:32:08,2778,38,,0,0,11109.95,0
28113050,20:32:31,20:32:31,2779,39,,0,0,11410.83,0
28113050,20:32:50,20:32:50,2780,40,,0,0,11606.04,0
28113050,20:33:08,20:33:08,10635,41,,0,0,11770.08,0
28113050,20:34:31,20:34:31,2914,42,,0,0,12079.16,0
28113050,20:35:00,20:35:00,8089,43,,0,0,12419.17,1
28113050,20:35:38,20:35:38,2916,44,,0,0,12808.27,0
28113050,20:36:17,20:36:17,2917,45,,0,0,13200.64,0
28113050,20:36:49,20:36:49,2918,46,,0,0,13513.85,0
28113050,20:37:00,20:37:00,5822,47,,1,0,13621.13,1
28113050,20:37:23,20:37:23,2919,48,,0,0,13753.46,0
28113050,20:38:01,20:38:01,2920,49,,0,0,14110.66,0
28113050,20:38:23,20:38:23,2921,50,,0,0,14330.16,0
28113050,20:38:55,20:38:55,2922,51,,0,0,14577.12,0
28113050,20:39:54,20:39:54,2787,52,,0,0,15158.29,0
28113050,20:40:49,20:40:49,8943,53,,0,0,15756.08,0
28113050,20:41:29,20:41:29,7819,54,,0,0,16193.59,0
28113050,20:42:00,20:42:00,8874,55,,0,0,16526.85,1
28113050,20:43:06,20:43:06,10292,56,,0,0,16962.46,0
28113050,20:45:45,20:45:45,10690,57,,0,0,17595.9,0
28113050,20:47:46,20:47:46,10686,58,,0,0,18546.66,0
28113050,20:50:17,20:50:17,5548,59,,0,0,19910.23,0
28113050,20:51:50,20:51:50,5549,60,,0,0,20708.99,0
28113050,20:52:11,20:52:11,9930,61,,0,0,20891.96,0
28113050,20:53:00,20:53:00,9932,62,,0,0,21330.04,1
28113050,20:54:00,20:54:00,5815,63,,1,0,21976.41,1
28113060,20:11:00,20:11:00,9528,1,,0,1,0,1
28113060,20:11:36,20:11:36,998,2,,0,0,315.96,0
28113060,20:12:45,20:12:45,2842,3,,0,0,902.33,0
28113060,20:13:20,20:13:20,2843,4,,0,0,1184.52,0
28113060,20:13:45,20:13:45,2844,5,,0,0,1406.24,0
28113060,20:14:29,20:14:29,2845,6,,0,0,1814.66,0
28113060,20:14:59,20:14:59,2846,7,,0,0,2085.89,0
28113060,20:15:30,20:15:30,2847,8,,0,0,2362.08,0
28113060,20:15:48,20:15:48,6648,9,,0,0,2562.57,0
28113060,20:16:07,20:16:07,2848,10,,0,0,2756.29,0
28113060,20:16:27,20:16:27,2849,11,,0,0,2943.65,0
28113060,20:17:02,20:17:02,2850,12,,0,0,3250.12,0
28113060,20:17:25,20:17:25,2851,13,,0,0,3495.48,0
28113060,20:17:45,20:17:45,618,14,,0,0,3668.29,0
28113060,20:19:00,20:19:00,2723,15,,0,0,4394,1
28113060,20:19:57,20:19:57,2905,16,,0,0,4886.1,0
28113060,20:20:55,20:20:55,2906,17,,0,0,5355.27,0
28113060,20:21:26,20:21:26,2907,18,,0,0,5639.57,0
28113060,20:22:25,20:22:25,1014,19,,0,0,6129.61,0
28113060,20:23:00,20:23:00,1015,20,,0,0,6408.11,1
28113060,20:23:31,20:23:31,2908,21,,0,0,6712.72,0
28113060,20:24:23,20:24:23,8356,22,,0,0,7141.48,0
28113060,20:25:17,20:25:17,2753,23,,0,0,7508.64,0
28113060,20:25:54,20:25:54,2754,24,,0,0,7780.16,0
28113060,20:26:22,20:26:22,10155,25,,0,0,7985.27,0
28113060,20:26:57,20:26:57,2910,26,,0,0,8250.97,0
28113060,20:27:29,20:27:29,2911,27,,0,0,8450.07,0
28113060,20:28:00,20:28:00,2912,28,,0,0,8652.25,1
28113060,20:28:36,20:28:36,2769,29,,0,0,8998,0
28113060,20:29:00,20:29:00,2770,30,,0,0,9168.58,0
28113060,20:29:19,20:29:19,2771,31,,0,0,9338.95,0
28113060,20:29:43,20:29:43,2772,32,,0,0,9598.24,0
28113060,20:30:01,20:30:01,2773,33,,0,0,9835.13,0
28113060,20:30:18,20:30:18,2774,34,,0,0,10035.35,0
28113060,20:30:32,20:30:32,2775,35,,0,0,10197.33,0
28113060,20:31:07,20:31:07,2776,36,,0,0,10490.17,0
28113060,20:31:33,20:31:33,2777,37,,0,0,10777.37,0
28113060,20:32:08,20:32:08,2778,38,,0,0,11109.95,0
28113060,20:32:31,20:32:31,2779,39,,0,0,11410.83,0
28113060,20:32:50,20:32:50,2780,40,,0,0,11606.04,0
28113060,20:33:08,20:33:08,10635,41,,0,0,11770.08,0
28113060,20:34:31,20:34:31,2914,42,,0,0,12079.16,0
28113060,20:35:00,20:35:00,8089,43,,0,0,12419.17,1
28113060,20:35:38,20:35:38,2916,44,,0,0,12808.27,0
28113060,20:36:17,20:36:17,2917,45,,0,0,13200.64,0
28113060,20:36:49,20:36:49,2918,46,,0,0,13513.85,0
28113060,20:37:00,20:37:00,5822,47,,1,0,13621.13,1
28113060,20:37:23,20:37:23,2919,48,,0,0,13753.46,0
28113060,20:38:01,20:38:01,2920,49,,0,0,14110.66,0
28113060,20:38:23,20:38:23,2921,50,,0,0,14330.16,0
28113060,20:38:55,20:38:55,2922,51,,0,0,14577.12,0
28113060,20:39:54,20:39:54,2787,52,,0,0,15158.29,0
28113060,20:40:49,20:40:49,8943,53,,0,0,15756.08,0
28113060,20:41:29,20:41:29,7819,54,,0,0,16193.59,0
28113060,20:42:00,20:42:00,8874,55,,0,0,16526.85,1
28113060,20:43:06,20:43:06,10292,56,,0,0,16962.46,0
28113060,20:45:45,20:45:45,10690,57,,0,0,17595.9,0
28113060,20:47:46,20:47:46,10686,58,,0,0,18546.66,0
28113060,20:50:17,20:50:17,5548,59,,0,0,19910.23,0
28113060,20:51:50,20:51:50,5549,60,,0,0,20708.99,0
28113060,20:52:11,20:52:11,9930,61,,0,0,20891.96,0
28113060,20:53:00,20:53:00,9932,62,,0,0,21330.04,1
28113060,20:54:00,20:54:00,5815,63,,1,0,21976.41,1
28113100,20:11:00,20:11:00,9528,1,,0,1,0,1
28113100,20:11:36,20:11:36,998,2,,0,0,315.96,0
28113100,20:12:45,20:12:45,2842,3,,0,0,902.33,0
28113100,20:13:20,20:13:20,2843,4,,0,0,1184.52,0
28113100,20:13:45,20:13:45,2844,5,,0,0,1406.24,0
28113100,20:14:29,20:14:29,2845,6,,0,0,1814.66,0
28113100,20:14:59,20:14:59,2846,7,,0,0,2085.89,0
28113100,20:15:30,20:15:30,2847,8,,0,0,2362.08,0
28113100,20:15:48,20:15:48,6648,9,,0,0,2562.57,0
28113100,20:16:07,20:16:07,2848,10,,0,0,2756.29,0
28113100,20:16:27,20:16:27,2849,11,,0,0,2943.65,0
28113100,20:17:02,20:17:02,2850,12,,0,0,3250.12,0
28113100,20:17:25,20:17:25,2851,13,,0,0,3495.48,0
28113100,20:17:45,20:17:45,618,14,,0,0,3668.29,0
28113100,20:19:00,20:19:00,2723,15,,0,0,4394,1
28113100,20:19:57,20:19:57,2905,16,,0,0,4886.1,0
28113100,20:20:55,20:20:55,2906,17,,0,0,5355.27,0
28113100,20:21:26,20:21:26,2907,18,,0,0,5639.57,0
28113100,20:22:25,20:22:25,1014,19,,0,0,6129.61,0
28113100,20:23:00,20:23:00,1015,20,,0,0,6408.11,1
28113100,20:23:31,20:23:31,2908,21,,0,0,6712.72,0
28113100,20:24:23,20:24:23,8356,22,,0,0,7141.48,0
28113100,20:25:17,20:25:17,2753,23,,0,0,7508.64,0
28113100,20:25:54,20:25:54,2754,24,,0,0,7780.16,0
28113100,20:26:22,20:26:22,10155,25,,0,0,7985.27,0
28113100,20:26:57,20:26:57,2910,26,,0,0,8250.97,0
28113100,20:27:29,20:27:29,2911,27,,0,0,8450.07,0
28113100,20:28:00,20:28:00,2912,28,,0,0,8652.25,1
28113100,20:28:36,20:28:36,2769,29,,0,0,8998,0
28113100,20:29:00,20:29:00,2770,30,,0,0,9168.58,0
28113100,20:29:19,20:29:19,2771,31,,0,0,9338.95,0
28113100,20:29:43,20:29:43,2772,32,,0,0,9598.24,0
28113100,20:30:01,20:30:01,2773,33,,0,0,9835.13,0
28113100,20:30:18,20:30:18,2774,34,,0,0,10035.35,0
28113100,20:30:32,20:30:32,2775,35,,0,0,10197.33,0
28113100,20:31:07,20:31:07,2776,36,,0,0,10490.17,0
28113100,20:31:33,20:31:33,2777,37,,0,0,10777.37,0
28113100,20:32:08,20:32:08,2778,38,,0,0,11109.95,0
28113100,20:32:31,20:32:31,2779,39,,0,0,11410.83,0
28113100,20:32:50,20:32:50,2780,40,,0,0,11606.04,0
28113100,20:33:08,20:33:08,10635,41,,0,0,11770.08,0
28113100,20:34:31,20:34:31,2914,42,,0,0,12079.16,0
28113100,20:35:00,20:35:00,8089,43,,0,0,12419.17,1
28113100,20:35:38,20:35:38,2916,44,,0,0,12808.27,0
28113100,20:36:17,20:36:17,2917,45,,0,0,13200.64,0
28113100,20:36:49,20:36:49,2918,46,,0,0,13513.85,0
28113100,20:37:00,20:37:00,5822,47,,1,0,13621.13,1
28113100,20:37:23,20:37:23,2919,48,,0,0,13753.46,0
28113100,20:38:01,20:38:01,2920,49,,0,0,14110.66,0
28113100,20:38:23,20:38:23,2921,50,,0,0,14330.16,0
28113100,20:38:55,20:38:55,2922,51,,0,0,14577.12,0
28113100,20:39:54,20:39:54,2787,52,,0,0,15158.29,0
28113100,20:40:49,20:40:49,8943,53,,0,0,15756.08,0
28113100,20:41:29,20:41:29,7819,54,,0,0,16193.59,0
28113100,20:42:00,20:42:00,8874,55,,0,0,16526.85,1
28113100,20:43:06,20:43:06,10292,56,,0,0,16962.46,0
28113100,20:45:45,20:45:45,10690,57,,0,0,17595.9,0
28113100,20:47:46,20:47:46,10686,58,,0,0,18546.66,0
28113100,20:50:17,20:50:17,5548,59,,0,0,19910.23,0
28113100,20:51:50,20:51:50,5549,60,,0,0,20708.99,0
28113100,20:52:11,20:52:11,9930,61,,0,0,20891.96,0
28113100,20:53:00,20:53:00,9932,62,,0,0,21330.04,1
28113100,20:54:00,20:54:00,5815,63,,1,0,21976.41,1
28113110,20:11:00,20:11:00,9528,1,,0,1,0,1
28113110,20:11:36,20:11:36,998,2,,0,0,315.96,0
28113110,20:12:45,20:12:45,2842,3,,0,0,902.33,0
28113110,20:13:20,20:13:20,2843,4,,0,0,1184.52,0
28113110,20:13:45,20:13:45,2844,5,,0,0,1406.24,0
28113110,20:14:29,20:14:29,2845,6,,0,0,1814.66,0
28113110,20:14:59,20:14:59,2846,7,,0,0,2085.89,0
28113110,20:15:30,20:15:30,2847,8,,0,0,2362.08,0
28113110,20:15:48,20:15:48,6648,9,,0,0,2562.57,0
28113110,20:16:07,20:16:07,2848,10,,0,0,2756.29,0
28113110,20:16:27,20:16:27,2849,11,,0,0,2943.65,0
28113110,20:17:02,20:17:02,2850,12,,0,0,3250.12,0
28113110,20:17:25,20:17:25,2851,13,,0,0,3495.48,0
28113110,20:17:45,20:17:45,618,14,,0,0,3668.29,0
28113110,20:19:00,20:19:00,2723,15,,0,0,4394,1
28113110,20:19:57,20:19:57,2905,16,,0,0,4886.1,0
28113110,20:20:55,20:20:55,2906,17,,0,0,5355.27,0
28113110,20:21:26,20:21:26,2907,18,,0,0,5639.57,0
28113110,20:22:25,20:22:25,1014,19,,0,0,6129.61,0
28113110,20:23:00,20:23:00,1015,20,,0,0,6408.11,1
28113110,20:23:31,20:23:31,2908,21,,0,0,6712.72,0
28113110,20:24:23,20:24:23,8356,22,,0,0,7141.48,0
28113110,20:25:17,20:25:17,2753,23,,0,0,7508.64,0
28113110,20:25:54,20:25:54,2754,24,,0,0,7780.16,0
28113110,20:26:22,20:26:22,10155,25,,0,0,7985.27,0
28113110,20:26:57,20:26:57,2910,26,,0,0,8250.97,0
28113110,20:27:29,20:27:29,2911,27,,0,0,8450.07,0
28113110,20:28:00,20:28:00,2912,28,,0,0,8652.25,1
28113110,20:28:36,20:28:36,2769,29,,0,0,8998,0
28113110,20:29:00,20:29:00,2770,30,,0,0,9168.58,0
28113110,20:29:19,20:29:19,2771,31,,0,0,9338.95,0
28113110,20:29:43,20:29:43,2772,32,,0,0,9598.24,0
28113110,20:30:01,20:30:01,2773,33,,0,0,9835.13,0
28113110,20:30:18,20:30:18,2774,34,,0,0,10035.35,0
28113110,20:30:32,20:30:32,2775,35,,0,0,10197.33,0
28113110,20:31:07,20:31:07,2776,36,,0,0,10490.17,0
28113110,20:31:33,20:31:33,2777,37,,0,0,10777.37,0
28113110,20:32:08,20:32:08,2778,38,,0,0,11109.95,0
28113110,20:32:31,20:32:31,2779,39,,0,0,11410.83,0
28113110,20:32:50,20:32:50,2780,40,,0,0,11606.04,0
28113110,20:33:08,20:33:08,10635,41,,0,0,11770.08,0
28113110,20:34:31,20:34:31,2914,42,,0,0,12079.16,0
28113110,20:35:00,20:35:00,8089,43,,0,0,12419.17,1
28113110,20:35:38,20:35:38,2916,44,,0,0,12808.27,0
28113110,20:36:17,20:36:17,2917,45,,0,0,13200.64,0
28113110,20:36:49,20:36:49,2918,46,,0,0,13513.85,0
28113110,20:37:00,20:37:00,5822,47,,1,0,13621.13,1
28113110,20:37:23,20:37:23,2919,48,,0,0,13753.46,0
28113110,20:38:01,20:38:01,2920,49,,0,0,14110.66,0
28113110,20:38:23,20:38:23,2921,50,,0,0,14330.16,0
28113110,20:38:55,20:38:55,2922,51,,0,0,14577.12,0
28113110,20:39:54,20:39:54,2787,52,,0,0,15158.29,0
28113110,20:40:49,20:40:49,8943,53,,0,0,15756.08,0
28113110,20:41:29,20:41:29,7819,54,,0,0,16193.59,0
28113110,20:42:00,20:42:00,8874,55,,0,0,16526.85,1
28113110,20:43:06,20:43:06,10292,56,,0,0,16962.46,0
28113110,20:45:45,20:45:45,10690,57,,0,0,17595.9,0
28113110,20:47:46,20:47:46,10686,58,,0,0,18546.66,0
28113110,20:50:17,20:50:17,5548,59,,0,0,19910.23,0
28113110,20:51:50,20:51:50,5549,60,,0,0,20708.99,0
28113110,20:52:11,20:52:11,9930,61,,0,0,20891.96,0
28113110,20:53:00,20:53:00,9932,62,,0,0,21330.04,1
28113110,20:54:00,20:54:00,5815,63,,1,0,21976.41,1
28113140,20:11:00,20:11:00,9528,1,,0,1,0,1
28113140,20:11:36,20:11:36,998,2,,0,0,315.96,0
28113140,20:12:45,20:12:45,2842,3,,0,0,902.33,0
28113140,20:13:20,20:13:20,2843,4,,0,0,1184.52,0
28113140,20:13:45,20:13:45,2844,5,,0,0,1406.24,0
28113140,20:14:29,20:14:29,2845,6,,0,0,1814.66,0
28113140,20:14:59,20:14:59,2846,7,,0,0,2085.89,0
28113140,20:15:30,20:15:30,2847,8,,0,0,2362.08,0
28113140,20:15:48,20:15:48,6648,9,,0,0,2562.57,0
28113140,20:16:07,20:16:07,2848,10,,0,0,2756.29,0
28113140,20:16:27,20:16:27,2849,11,,0,0,2943.65,0
28113140,20:17:02,20:17:02,2850,12,,0,0,3250.12,0
28113140,20:17:25,20:17:25,2851,13,,0,0,3495.48,0
28113140,20:17:45,20:17:45,618,14,,0,0,3668.29,0
28113140,20:19:00,20:19:00,2723,15,,0,0,4394,1
28113140,20:19:57,20:19:57,2905,16,,0,0,4886.1,0
28113140,20:20:55,20:20:55,2906,17,,0,0,5355.27,0
28113140,20:21:26,20:21:26,2907,18,,0,0,5639.57,0
28113140,20:22:25,20:22:25,1014,19,,0,0,6129.61,0
28113140,20:23:00,20:23:00,1015,20,,0,0,6408.11,1
28113140,20:23:31,20:23:31,2908,21,,0,0,6712.72,0
28113140,20:24:23,20:24:23,8356,22,,0,0,7141.48,0
28113140,20:25:17,20:25:17,2753,23,,0,0,7508.64,0
28113140,20:25:54,20:25:54,2754,24,,0,0,7780.16,0
28113140,20:26:22,20:26:22,10155,25,,0,0,7985.27,0
28113140,20:26:57,20:26:57,2910,26,,0,0,8250.97,0
28113140,20:27:29,20:27:29,2911,27,,0,0,8450.07,0
28113140,20:28:00,20:28:00,2912,28,,0,0,8652.25,1
28113140,20:28:36,20:28:36,2769,29,,0,0,8998,0
28113140,20:29:00,20:29:00,2770,30,,0,0,9168.58,0
28113140,20:29:19,20:29:19,2771,31,,0,0,9338.95,0
28113140,20:29:43,20:29:43,2772,32,,0,0,9598.24,0
28113140,20:30:01,20:30:01,2773,33,,0,0,9835.13,0
28113140,20:30:18,20:30:18,2774,34,,0,0,10035.35,0
28113140,20:30:32,20:30:32,2775,35,,0,0,10197.33,0
28113140,20:31:07,20:31:07,2776,36,,0,0,10490.17,0
28113140,20:31:33,20:31:33,2777,37,,0,0,10777.37,0
28113140,20:32:08,20:32:08,2778,38,,0,0,11109.95,0
28113140,20:32:31,20:32:31,2779,39,,0,0,11410.83,0
28113140,20:32:50,20:32:50,2780,40,,0,0,11606.04,0
28113140,20:33:08,20:33:08,10635,41,,0,0,11770.08,0
28113140,20:34:31,20:34:31,2914,42,,0,0,12079.16,0
28113140,20:35:00,20:35:00,8089,43,,0,0,12419.17,1
28113140,20:35:38,20:35:38,2916,44,,0,0,12808.27,0
28113140,20:36:17,20:36:17,2917,45,,0,0,13200.64,0
28113140,20:36:49,20:36:49,2918,46,,0,0,13513.85,0
28113140,20:37:00,20:37:00,5822,47,,1,0,13621.13,1
28113140,20:37:23,20:37:23,2919,48,,0,0,13753.46,0
28113140,20:38:01,20:38:01,2920,49,,0,0,14110.66,0
28113140,20:38:23,20:38:23,2921,50,,0,0,14330.16,0
28113140,20:38:55,20:38:55,2922,51,,0,0,14577.12,0
28113140,20:39:54,20:39:54,2787,52,,0,0,15158.29,0
28113140,20:40:49,20:40:49,8943,53,,0,0,15756.08,0
28113140,20:41:29,20:41:29,7819,54,,0,0,16193.59,0
28113140,20:42:00,20:42:00,8874,55,,0,0,16526.85,1
28113140,20:43:06,20:43:06,10292,56,,0,0,16962.46,0
28113140,20:45:45,20:45:45,10690,57,,0,0,17595.9,0
28113140,20:47:46,20:47:46,10686,58,,0,0,18546.66,0
28113140,20:50:17,20:50:17,5548,59,,0,0,19910.23,0
28113140,20:51:50,20:51:50,5549,60,,0,0,20708.99,0
28113140,20:52:11,20:52:11,9930,61,,0,0,20891.96,0
28113140,20:53:00,20:53:00,9932,62,,0,0,21330.04,1
28113140,20:54:00,20:54:00,5815,63,,1,0,21976.41,1
28113150,20:11:00,20:11:00,9528,1,,0,1,0,1
28113150,20:11:36,20:11:36,998,2,,0,0,315.96,0
28113150,20:12:45,20:12:45,2842,3,,0,0,902.33,0
28113150,20:13:20,20:13:20,2843,4,,0,0,1184.52,0
28113150,20:13:45,20:13:45,2844,5,,0,0,1406.24,0
28113150,20:14:29,20:14:29,2845,6,,0,0,1814.66,0
28113150,20:14:59,20:14:59,2846,7,,0,0,2085.89,0
28113150,20:15:30,20:15:30,2847,8,,0,0,2362.08,0
28113150,20:15:48,20:15:48,6648,9,,0,0,2562.57,0
28113150,20:16:07,20:16:07,2848,10,,0,0,2756.29,0
28113150,20:16:27,20:16:27,2849,11,,0,0,2943.65,0
28113150,20:17:02,20:17:02,2850,12,,0,0,3250.12,0
28113150,20:17:25,20:17:25,2851,13,,0,0,3495.48,0
28113150,20:17:45,20:17:45,618,14,,0,0,3668.29,0
28113150,20:19:00,20:19:00,2723,15,,0,0,4394,1
28113150,20:19:57,20:19:57,2905,16,,0,0,4886.1,0
28113150,20:20:55,20:20:55,2906,17,,0,0,5355.27,0
28113150,20:21:26,20:21:26,2907,18,,0,0,5639.57,0
28113150,20:22:25,20:22:25,1014,19,,0,0,6129.61,0
28113150,20:23:00,20:23:00,1015,20,,0,0,6408.11,1
28113150,20:23:31,20:23:31,2908,21,,0,0,6712.72,0
28113150,20:24:23,20:24:23,8356,22,,0,0,7141.48,0
28113150,20:25:17,20:25:17,2753,23,,0,0,7508.64,0
28113150,20:25:54,20:25:54,2754,24,,0,0,7780.16,0
28113150,20:26:22,20:26:22,10155,25,,0,0,7985.27,0
28113150,20:26:57,20:26:57,2910,26,,0,0,8250.97,0
28113150,20:27:29,20:27:29,2911,27,,0,0,8450.07,0
28113150,20:28:00,20:28:00,2912,28,,0,0,8652.25,1
28113150,20:28:36,20:28:36,2769,29,,0,0,8998,0
28113150,20:29:00,20:29:00,2770,30,,0,0,9168.58,0
28113150,20:29:19,20:29:19,2771,31,,0,0,9338.95,0
28113150,20:29:43,20:29:43,2772,32,,0,0,9598.24,0
28113150,20:30:01,20:30:01,2773,33,,0,0,9835.13,0
28113150,20:30:18,20:30:18,2774,34,,0,0,10035.35,0
28113150,20:30:32,20:30:32,2775,35,,0,0,10197.33,0
28113150,20:31:07,20:31:07,2776,36,,0,0,10490.17,0
28113150,20:31:33,20:31:33,2777,37,,0,0,10777.37,0
28113150,20:32:08,20:32:08,2778,38,,0,0,11109.95,0
28113150,20:32:31,20:32:31,2779,39,,0,0,11410.83,0
28113150,20:32:50,20:32:50,2780,40,,0,0,11606.04,0
28113150,20:33:08,20:33:08,10635,41,,0,0,11770.08,0
28113150,20:34:31,20:34:31,2914,42,,0,0,12079.16,0
28113150,20:35:00,20:35:00,8089,43,,0,0,12419.17,1
28113150,20:35:38,20:35:38,2916,44,,0,0,12808.27,0
28113150,20:36:17,20:36:17,2917,45,,0,0,13200.64,0
28113150,20:36:49,20:36:49,2918,46,,0,0,13513.85,0
28113150,20:37:00,20:37:00,5822,47,,1,0,13621.13,1
28113150,20:37:23,20:37:23,2919,48,,0,0,13753.46,0
28113150,20:38:01,20:38:01,2920,49,,0,0,14110.66,0
28113150,20:38:23,20:38:23,2921,50,,0,0,14330.16,0
28113150,20:38:55,20:38:55,2922,51,,0,0,14577.12,0
28113150,20:39:54,20:39:54,2787,52,,0,0,15158.29,0
28113150,20:40:49,20:40:49,8943,53,,0,0,15756.08,0
28113150,20:41:29,20:41:29,7819,54,,0,0,16193.59,0
28113150,20:42:00,20:42:00,8874,55,,0,0,16526.85,1
28113150,20:43:06,20:43:06,10292,56,,0,0,16962.46,0
28113150,20:45:45,20:45:45,10690,57,,0,0,17595.9,0
28113150,20:47:46,20:47:46,10686,58,,0,0,18546.66,0
28113150,20:50:17,20:50:17,5548,59,,0,0,19910.23,0
28113150,20:51:50,20:51:50,5549,60,,0,0,20708.99,0
28113150,20:52:11,20:52:11,9930,61,,0,0,20891.96,0
28113150,20:53:00,20:53:00,9932,62,,0,0,21330.04,1
28113150,20:54:00,20:54:00,5815,63,,1,0,21976.41,1
28114070,15:40:00,15:40:00,10014,1,,0,1,0,1
28114070,15:42:36,15:42:36,200,2,,0,0,799.11,0
28114070,15:44:00,15:44:00,201,3,,0,0,1445.47,1
28114070,15:44:41,15:44:41,347,4,,0,0,1642.41,0
28114070,15:46:27,15:46:27,923,5,,0,0,2264.25,0
28114070,15:47:33,15:47:33,924,6,,0,0,2566.61,0
28114070,15:49:00,15:49:00,10731,7,,0,0,3114.5,1
28114070,15:50:14,15:50:14,4716,8,,0,0,3639.94,0
28114070,15:50:52,15:50:52,4718,9,,0,0,3788.74,0
28114070,15:51:24,15:51:24,4717,10,,0,0,3927.52,0
28114070,15:52:30,15:52:30,4719,11,,0,0,4224.16,0
28114070,15:53:26,15:53:26,4720,12,,0,0,4507.11,0
28114070,15:54:22,15:54:22,8216,13,,0,0,4729.38,0
28114070,15:55:03,15:55:03,858,14,,0,0,4946.69,0
28114070,15:55:41,15:55:41,859,15,,0,0,5190.77,0
28114070,15:56:33,15:56:33,860,16,,0,0,5547.01,0
28114070,15:57:05,15:57:05,861,17,,0,0,5733.52,0
28114070,15:58:05,15:58:05,862,18,,0,0,6111.72,0
28114070,15:59:31,15:59:31,864,19,,0,0,6692.95,0
28114070,16:00:13,16:00:13,865,20,,0,0,7015.92,0
28114070,16:01:00,16:01:00,866,21,,0,0,7332.84,1
28114070,16:01:36,16:01:36,867,22,,0,0,7526.06,0
28114070,16:02:25,16:02:25,10781,23,,0,0,7761.76,0
28114070,16:03:37,16:03:37,4939,24,,0,0,8162.39,0
28114070,16:04:52,16:04:52,4940,25,,0,0,8525.1,0
28114070,16:06:00,16:06:00,876,26,,0,0,8825.1,1
28114070,16:06:36,16:06:36,877,27,,0,0,9083.4,0
28114070,16:07:32,16:07:32,878,28,,0,0,9488.18,0
28114070,16:08:07,16:08:07,879,29,,0,0,9721.66,0
28114070,16:08:31,16:08:31,1822,30,,0,0,9884.53,0
28114070,16:08:54,16:08:54,8342,31,,0,0,10050.27,0
28114070,16:09:57,16:09:57,979,32,,0,0,10452.25,0
28114070,16:10:21,16:10:21,980,33,,0,0,10544.56,0
28114070,16:10:54,16:10:54,981,34,,0,0,10718.38,0
28114070,16:11:21,16:11:21,982,35,,0,0,10886.56,0
28114070,16:11:42,16:11:42,983,36,,0,0,11004.65,0
28114070,16:11:56,16:11:56,984,37,,0,0,11102.04,0
28114070,16:12:22,16:12:22,508,38,,0,0,11255.65,0
28114070,16:13:00,16:13:00,509,39,,0,0,11494.19,0
28114070,16:13:25,16:13:25,463,40,,0,0,11685.84,0
28114070,16:14:00,16:14:00,9491,41,,1,0,11935.48,1
28114130,15:40:00,15:40:00,10014,1,,0,1,0,1
28114130,15:42:36,15:42:36,200,2,,0,0,799.11,0
28114130,15:44:00,15:44:00,201,3,,0,0,1445.47,1
28114130,15:44:41,15:44:41,347,4,,0,0,1642.41,0
28114130,15:46:27,15:46:27,923,5,,0,0,2264.25,0
28114130,15:47:33,15:47:33,924,6,,0,0,2566.61,0
28114130,15:49:00,15:49:00,10731,7,,0,0,3114.5,1
28114130,15:50:14,15:50:14,4716,8,,0,0,3639.94,0
28114130,15:50:52,15:50:52,4718,9,,0,0,3788.74,0
28114130,15:51:24,15:51:24,4717,10,,0,0,3927.52,0
28114130,15:52:30,15:52:30,4719,11,,0,0,4224.16,0
28114130,15:53:26,15:53:26,4720,12,,0,0,4507.11,0
28114130,15:54:22,15:54:22,8216,13,,0,0,4729.38,0
28114130,15:55:03,15:55:03,858,14,,0,0,4946.69,0
28114130,15:55:41,15:55:41,859,15,,0,0,5190.77,0
28114130,15:56:33,15:56:33,860,16,,0,0,5547.01,0
28114130,15:57:05,15:57:05,861,17,,0,0,5733.52,0
28114130,15:58:05,15:58:05,862,18,,0,0,6111.72,0
28114130,15:59:31,15:59:31,864,19,,0,0,6692.95,0
28114130,16:00:13,16:00:13,865,20,,0,0,7015.92,0
28114130,16:01:00,16:01:00,866,21,,0,0,7332.84,1
28114130,16:01:36,16:01:36,867,22,,0,0,7526.06,0
28114130,16:02:25,16:02:25,10781,23,,0,0,7761.76,0
28114130,16:03:37,16:03:37,4939,24,,0,0,8162.39,0
28114130,16:04:52,16:04:52,4940,25,,0,0,8525.1,0
28114130,16:06:00,16:06:00,876,26,,0,0,8825.1,1
28114130,16:06:36,16:06:36,877,27,,0,0,9083.4,0
28114130,16:07:32,16:07:32,878,28,,0,0,9488.18,0
28114130,16:08:07,16:08:07,879,29,,0,0,9721.66,0
28114130,16:08:31,16:08:31,1822,30,,0,0,9884.53,0
28114130,16:08:54,16:08:54,8342,31,,0,0,10050.27,0
28114130,16:09:57,16:09:57,979,32,,0,0,10452.25,0
28114130,16:10:21,16:10:21,980,33,,0,0,10544.56,0
28114130,16:10:54,16:10:54,981,34,,0,0,10718.38,0
28114130,16:11:21,16:11:21,982,35,,0,0,10886.56,0
28114130,16:11:42,16:11:42,983,36,,0,0,11004.65,0
28114130,16:11:56,16:11:56,984,37,,0,0,11102.04,0
28114130,16:12:22,16:12:22,508,38,,0,0,11255.65,0
28114130,16:13:00,16:13:00,509,39,,0,0,11494.19,0
28114130,16:13:25,16:13:25,463,40,,0,0,11685.84,0
28114130,16:14:00,16:14:00,9491,41,,1,0,11935.48,1
28115070,23:00:00,23:00:00,6607,1,,0,1,0,1
28115070,23:01:13,23:01:13,3001,2,,0,0,552.85,0
28115070,23:01:53,23:01:53,3002,3,,0,0,810.29,0
28115070,23:02:40,23:02:40,3307,4,,0,0,1207.5,0
28115070,23:03:16,23:03:16,3308,5,,0,0,1460.54,0
28115070,23:03:43,23:03:43,8019,6,,0,0,1641.75,0
28115070,23:04:35,23:04:35,3551,7,,0,0,2064.59,0
28115070,23:05:20,23:05:20,3297,8,,0,0,2469.21,0
28115070,23:06:15,23:06:15,3552,9,,0,0,2939.99,0
28115070,23:06:56,23:06:56,9511,10,,0,0,3221.49,0
28115070,23:07:32,23:07:32,8146,11,,0,0,3503.33,0
28115070,23:08:00,23:08:00,9515,12,,0,0,3748,1
28115070,23:09:55,23:09:55,8524,13,,0,0,4486.27,0
28115070,23:11:11,23:11:11,8525,14,,0,0,4887.98,0
28115070,23:14:00,23:14:00,3676,15,,0,0,5928.52,1
28115070,23:14:35,23:14:35,3256,16,,0,0,6224.17,0
28115070,23:15:22,23:15:22,10567,17,,0,0,6666.81,0
28115070,23:16:19,23:16:19,9762,18,,0,0,7173.9,0
28115070,23:16:49,23:16:49,9764,19,,0,0,7462.8,0
28115070,23:17:34,23:17:34,9766,20,,0,0,7838.74,0
28115070,23:18:04,23:18:04,9768,21,,0,0,8168.42,0
28115070,23:20:00,23:20:00,10571,22,,1,0,9321,1
28115130,23:00:00,23:00:00,6607,1,,0,1,0,1
28115130,23:01:13,23:01:13,3001,2,,0,0,552.85,0
28115130,23:01:53,23:01:53,3002,3,,0,0,810.29,0
28115130,23:02:40,23:02:40,3307,4,,0,0,1207.5,0
28115130,23:03:16,23:03:16,3308,5,,0,0,1460.54,0
28115130,23:03:43,23:03:43,8019,6,,0,0,1641.75,0
28115130,23:04:35,23:04:35,3551,7,,0,0,2064.59,0
28115130,23:05:20,23:05:20,3297,8,,0,0,2469.21,0
28115130,23:06:15,23:06:15,3552,9,,0,0,2939.99,0
28115130,23:06:56,23:06:56,9511,10,,0,0,3221.49,0
28115130,23:07:32,23:07:32,8146,11,,0,0,3503.33,0
28115130,23:08:00,23:08:00,9515,12,,0,0,3748,1
28115130,23:09:55,23:09:55,8524,13,,0,0,4486.27,0
28115130,23:11:11,23:11:11,8525,14,,0,0,4887.98,0
28115130,23:14:00,23:14:00,3676,15,,0,0,5928.52,1
28115130,23:14:35,23:14:35,3256,16,,0,0,6224.17,0
28115130,23:15:22,23:15:22,10567,17,,0,0,6666.81,0
28115130,23:16:19,23:16:19,9762,18,,0,0,7173.9,0
28115130,23:16:49,23:16:49,9764,19,,0,0,7462.8,0
28115130,23:17:34,23:17:34,9766,20,,0,0,7838.74,0
28115130,23:18:04,23:18:04,9768,21,,0,0,8168.42,0
28115130,23:20:00,23:20:00,10571,22,,1,0,9321,1
28116070,12:53:00,12:53:00,10509,1,,0,1,0,1
28116070,12:54:42,12:54:42,10511,2,,0,0,453.12,0
28116070,12:57:08,12:57:08,4836,3,,0,0,1110.16,0
28116070,12:58:00,12:58:00,8773,4,,0,0,1339.25,1
28116070,12:59:06,12:59:06,8731,5,,0,0,1785.7,0
28116070,12:59:43,12:59:43,8732,6,,0,0,2084.27,0
28116070,13:00:43,13:00:43,8933,7,,0,0,2434.44,0
28116070,13:01:18,13:01:18,8734,8,,0,0,2685.33,0
28116070,13:01:45,13:01:45,8956,9,,0,0,2870.56,0
28116070,13:02:10,13:02:10,3219,10,,0,0,3038.55,0
28116070,13:02:43,13:02:43,3220,11,,0,0,3352.85,0
28116070,13:03:26,13:03:26,3221,12,,0,0,3702.79,0
28116070,13:04:16,13:04:16,3222,13,,0,0,4020.76,0
28116070,13:04:43,13:04:43,3223,14,,0,0,4212.58,0
28116070,13:05:23,13:05:23,3224,15,,0,0,4478.15,0
28116070,13:06:00,13:06:00,3225,16,,0,0,4686.2,0
28116070,13:06:28,13:06:28,3226,17,,0,0,4862.01,0
28116070,13:07:13,13:07:13,3227,18,,0,0,5117.9,0
28116070,13:07:53,13:07:53,3228,19,,0,0,5343.02,0
28116070,13:08:36,13:08:36,3229,20,,0,0,5651.32,0
28116070,13:09:00,13:09:00,3230,21,,0,0,5831.46,1
28116070,13:09:37,13:09:37,3231,22,,0,0,6109.74,0
28116070,13:10:35,13:10:35,10523,23,,0,0,6587.85,0
28116070,13:11:22,13:11:22,1545,24,,0,0,6958.05,0
28116070,13:12:00,13:12:00,1546,25,,0,0,7209.98,1
28116070,13:12:33,13:12:33,1547,26,,0,0,7386.08,0
28116070,13:13:02,13:13:02,3856,27,,0,0,7613.78,0
28116070,13:13:35,13:13:35,3857,28,,0,0,7786.88,0
28116070,13:14:21,13:14:21,3858,29,,0,0,7998.57,0
28116070,13:14:52,13:14:52,3859,30,,0,0,8190.65,0
28116070,13:16:26,13:16:26,3197,31,,0,0,8740.33,0
28116070,13:17:03,13:17:03,3198,32,,0,0,8948.44,0
28116070,13:18:33,13:18:33,9467,33,,0,0,9488.7,0
28116070,13:20:00,13:20:00,1493,34,,0,0,10209.13,1
28116070,13:22:00,13:22:00,9479,35,,0,0,10875.59,1
28116070,13:25:00,13:25:00,622,36,,0,0,13390.81,1
28116070,13:31:08,13:31:08,623,37,,0,0,17073.26,0
28116070,13:37:00,13:37:00,9922,38,,1,0,20613.08,1
28116130,12:53:00,12:53:00,10509,1,,0,1,0,1
28116130,12:54:42,12:54:42,10511,2,,0,0,453.12,0
28116130,12:57:08,12:57:08,4836,3,,0,0,1110.16,0
28116130,12:58:00,12:58:00,8773,4,,0,0,1339.25,1
28116130,12:59:06,12:59:06,8731,5,,0,0,1785.7,0
28116130,12:59:43,12:59:43,8732,6,,0,0,2084.27,0
28116130,13:00:43,13:00:43,8933,7,,0,0,2434.44,0
28116130,13:01:18,13:01:18,8734,8,,0,0,2685.33,0
28116130,13:01:45,13:01:45,8956,9,,0,0,2870.56,0
28116130,13:02:10,13:02:10,3219,10,,0,0,3038.55,0
28116130,13:02:43,13:02:43,3220,11,,0,0,3352.85,0
28116130,13:03:26,13:03:26,3221,12,,0,0,3702.79,0
28116130,13:04:16,13:04:16,3222,13,,0,0,4020.76,0
28116130,13:04:43,13:04:43,3223,14,,0,0,4212.58,0
28116130,13:05:23,13:05:23,3224,15,,0,0,4478.15,0
28116130,13:06:00,13:06:00,3225,16,,0,0,4686.2,0
28116130,13:06:28,13:06:28,3226,17,,0,0,4862.01,0
28116130,13:07:13,13:07:13,3227,18,,0,0,5117.9,0
28116130,13:07:53,13:07:53,3228,19,,0,0,5343.02,0
28116130,13:08:36,13:08:36,3229,20,,0,0,5651.32,0
28116130,13:09:00,13:09:00,3230,21,,0,0,5831.46,1
28116130,13:09:37,13:09:37,3231,22,,0,0,6109.74,0
28116130,13:10:35,13:10:35,10523,23,,0,0,6587.85,0
28116130,13:11:22,13:11:22,1545,24,,0,0,6958.05,0
28116130,13:12:00,13:12:00,1546,25,,0,0,7209.98,1
28116130,13:12:33,13:12:33,1547,26,,0,0,7386.08,0
28116130,13:13:02,13:13:02,3856,27,,0,0,7613.78,0
28116130,13:13:35,13:13:35,3857,28,,0,0,7786.88,0
28116130,13:14:21,13:14:21,3858,29,,0,0,7998.57,0
28116130,13:14:52,13:14:52,3859,30,,0,0,8190.65,0
28116130,13:16:26,13:16:26,3197,31,,0,0,8740.33,0
28116130,13:17:03,13:17:03,3198,32,,0,0,8948.44,0
28116130,13:18:33,13:18:33,9467,33,,0,0,9488.7,0
28116130,13:20:00,13:20:00,1493,34,,0,0,10209.13,1
28116130,13:22:00,13:22:00,9479,35,,0,0,10875.59,1
28116130,13:25:00,13:25:00,622,36,,0,0,13390.81,1
28116130,13:31:08,13:31:08,623,37,,0,0,17073.26,0
28116130,13:37:00,13:37:00,9922,38,,1,0,20613.08,1
28117070,10:09:00,10:09:00,9642,1,,0,1,0,1
28117070,10:11:09,10:11:09,3463,2,,0,0,618.24,0
28117070,10:11:55,10:11:55,3464,3,,0,0,918.4,0
28117070,10:13:26,10:13:26,3465,4,,0,0,1289.79,0
28117070,10:14:12,10:14:12,3466,5,,0,0,1496.5,0
28117070,10:14:58,10:14:58,3467,6,,0,0,1776.56,0
28117070,10:15:44,10:15:44,3468,7,,0,0,1993.02,0
28117070,10:16:30,10:16:30,3469,8,,0,0,2167.03,0
28117070,10:17:25,10:17:25,3470,9,,0,0,2415.6,0
28117070,10:18:36,10:18:36,2213,10,,0,0,2773.15,0
28117070,10:20:00,10:20:00,9934,11,,0,0,3148.3,1
28117070,10:20:25,10:20:25,9608,12,,0,0,3305.4,0
28117070,10:21:04,10:21:04,2433,13,,0,0,3583.8,0
28117070,10:21:20,10:21:20,2434,14,,0,0,3707.29,0
28117070,10:21:51,10:21:51,2435,15,,0,0,4008.65,0
28117070,10:22:07,10:22:07,2436,16,,0,0,4148.45,0
28117070,10:22:23,10:22:23,5021,17,,0,0,4290.28,0
28117070,10:22:38,10:22:38,5022,18,,0,0,4432.95,0
28117070,10:27:17,10:27:17,9486,19,,0,0,6543.07,0
28117070,10:28:55,10:28:55,10344,20,,0,0,7198.45,0
28117070,10:33:00,10:33:00,9944,21,,1,0,8865.98,1
28117130,10:09:00,10:09:00,9642,1,,0,1,0,1
28117130,10:11:09,10:11:09,3463,2,,0,0,618.24,0
28117130,10:11:55,10:11:55,3464,3,,0,0,918.4,0
28117130,10:13:26,10:13:26,3465,4,,0,0,1289.79,0
28117130,10:14:12,10:14:12,3466,5,,0,0,1496.5,0
28117130,10:14:58,10:14:58,3467,6,,0,0,1776.56,0
28117130,10:15:44,10:15:44,3468,7,,0,0,1993.02,0
28117130,10:16:30,10:16:30,3469,8,,0,0,2167.03,0
28117130,10:17:25,10:17:25,3470,9,,0,0,2415.6,0
28117130,10:18:36,10:18:36,2213,10,,0,0,2773.15,0
28117130,10:20:00,10:20:00,9934,11,,0,0,3148.3,1
28117130,10:20:25,10:20:25,9608,12,,0,0,3305.4,0
28117130,10:21:04,10:21:04,2433,13,,0,0,3583.8,0
28117130,10:21:20,10:21:20,2434,14,,0,0,3707.29,0
28117130,10:21:51,10:21:51,2435,15,,0,0,4008.65,0
28117130,10:22:07,10:22:07,2436,16,,0,0,4148.45,0
28117130,10:22:23,10:22:23,5021,17,,0,0,4290.28,0
28117130,10:22:38,10:22:38,5022,18,,0,0,4432.95,0
28117130,10:27:17,10:27:17,9486,19,,0,0,6543.07,0
28117130,10:28:55,10:28:55,10344,20,,0,0,7198.45,0
28117130,10:33:00,10:33:00,9944,21,,1,0,8865.98,1
28119070,13:45:00,13:45:00,10149,1,,0,1,0,1
28119070,13:49:08,13:49:08,590,2,,0,0,3757.39,0
28119070,13:53:00,13:53:00,9462,3,,0,0,7176.83,1
28119070,13:53:37,13:53:37,9461,4,,0,0,7509.05,0
28119070,13:54:08,13:54:08,1381,5,,0,0,7754.17,0
28119070,13:56:00,13:56:00,8558,6,,0,0,8334.58,0
28119070,13:56:30,13:56:30,1518,7,,0,0,8635.69,0
28119070,13:56:49,13:56:49,8559,8,,0,0,8823.39,0
28119070,13:57:18,13:57:18,1520,9,,0,0,9106.93,0
28119070,13:57:50,13:57:50,8562,10,,0,0,9369.84,0
28119070,13:58:20,13:58:20,8560,11,,0,0,9654.38,0
28119070,13:58:52,13:58:52,1523,12,,0,0,9925.45,0
28119070,13:59:26,13:59:26,1524,13,,0,0,10228.62,0
28119070,14:00:07,14:00:07,1684,14,,0,0,10592.67,0
28119070,14:00:48,14:00:48,1685,15,,0,0,10971.54,0
28119070,14:01:00,14:01:00,7764,16,,0,0,11079.2,1
28119070,14:01:34,14:01:34,9471,17,,0,0,11429.3,0
28119070,14:02:28,14:02:28,8578,18,,0,0,12077.52,0
28119070,14:02:49,14:02:49,10514,19,,0,0,12270.32,0
28119070,14:03:28,14:03:28,8577,20,,0,0,12702.19,0
28119070,14:03:46,14:03:46,7767,21,,0,0,12828.47,0
28119070,14:05:02,14:05:02,8575,22,,0,0,13157.91,0
28119070,14:05:44,14:05:44,7768,23,,0,0,13421.73,0
28119070,14:07:25,14:07:25,8573,24,,0,0,14008.66,0
28119070,14:08:00,14:08:00,7769,25,,0,0,14332.68,1
28119070,14:08:46,14:08:46,3162,26,,0,0,14633.06,0
28119070,14:09:32,14:09:32,3163,27,,0,0,14963.8,0
28119070,14:10:18,14:10:18,8932,28,,0,0,15269.72,0
28119070,14:12:07,14:12:07,6947,29,,0,0,15734.2,0
28119070,14:12:48,14:12:48,6948,30,,0,0,16055.55,0
28119070,14:13:16,14:13:16,8245,31,,0,0,16282.73,0
28119070,14:14:15,14:14:15,6488,32,,0,0,16653.38,0
28119070,14:14:50,14:14:50,6487,33,,0,0,16888.83,0
28119070,14:15:26,14:15:26,8241,34,,0,0,17159.05,0
28119070,14:16:40,14:16:40,8066,35,,0,0,17552.56,0
28119070,14:17:00,14:17:00,239,36,,1,0,17691.54,1
28119130,13:45:00,13:45:00,10149,1,,0,1,0,1
28119130,13:49:08,13:49:08,590,2,,0,0,3757.39,0
28119130,13:53:00,13:53:00,9462,3,,0,0,7176.83,1
28119130,13:53:37,13:53:37,9461,4,,0,0,7509.05,0
28119130,13:54:08,13:54:08,1381,5,,0,0,7754.17,0
28119130,13:56:00,13:56:00,8558,6,,0,0,8334.58,0
28119130,13:56:30,13:56:30,1518,7,,0,0,8635.69,0
28119130,13:56:49,13:56:49,8559,8,,0,0,8823.39,0
28119130,13:57:18,13:57:18,1520,9,,0,0,9106.93,0
28119130,13:57:50,13:57:50,8562,10,,0,0,9369.84,0
28119130,13:58:20,13:58:20,8560,11,,0,0,9654.38,0
28119130,13:58:52,13:58:52,1523,12,,0,0,9925.45,0
28119130,13:59:26,13:59:26,1524,13,,0,0,10228.62,0
28119130,14:00:07,14:00:07,1684,14,,0,0,10592.67,0
28119130,14:00:48,14:00:48,1685,15,,0,0,10971.54,0
28119130,14:01:00,14:01:00,7764,16,,0,0,11079.2,1
28119130,14:01:34,14:01:34,9471,17,,0,0,11429.3,0
28119130,14:02:28,14:02:28,8578,18,,0,0,12077.52,0
28119130,14:02:49,14:02:49,10514,19,,0,0,12270.32,0
28119130,14:03:28,14:03:28,8577,20,,0,0,12702.19,0
28119130,14:03:46,14:03:46,7767,21,,0,0,12828.47,0
28119130,14:05:02,14:05:02,8575,22,,0,0,13157.91,0
28119130,14:05:44,14:05:44,7768,23,,0,0,13421.73,0
28119130,14:07:25,14:07:25,8573,24,,0,0,14008.66,0
28119130,14:08:00,14:08:00,7769,25,,0,0,14332.68,1
28119130,14:08:46,14:08:46,3162,26,,0,0,14633.06,0
28119130,14:09:32,14:09:32,3163,27,,0,0,14963.8,0
28119130,14:10:18,14:10:18,8932,28,,0,0,15269.72,0
28119130,14:12:07,14:12:07,6947,29,,0,0,15734.2,0
28119130,14:12:48,14:12:48,6948,30,,0,0,16055.55,0
28119130,14:13:16,14:13:16,8245,31,,0,0,16282.73,0
28119130,14:14:15,14:14:15,6488,32,,0,0,16653.38,0
28119130,14:14:50,14:14:50,6487,33,,0,0,16888.83,0
28119130,14:15:26,14:15:26,8241,34,,0,0,17159.05,0
28119130,14:16:40,14:16:40,8066,35,,0,0,17552.56,0
28119130,14:17:00,14:17:00,239,36,,1,0,17691.54,1
2812120,05:10:00,05:10:00,719,1,,0,1,0,1
2812120,05:10:46,05:10:46,10766,2,,0,0,271.3,0
2812120,05:11:55,05:11:55,8922,3,,0,0,739.39,0
2812120,05:13:00,05:13:00,10130,4,,0,0,1150.25,0
2812120,05:14:04,05:14:04,721,5,,0,0,1502.17,0
2812120,05:14:23,05:14:23,9556,6,,0,0,1642.44,0
2812120,05:15:00,05:15:00,9958,7,,0,0,1918.39,1
2812120,05:16:25,05:16:25,2285,8,,0,0,2374.83,0
2812120,05:16:57,05:16:57,2286,9,,0,0,2504.97,0
2812120,05:17:29,05:17:29,2287,10,,0,0,2677.96,0
2812120,05:18:18,05:18:18,2288,11,,0,0,2854.55,0
2812120,05:19:10,05:19:10,10739,12,,0,0,3050.48,0
2812120,05:20:36,05:20:36,4166,13,,0,0,3459.9,0
2812120,05:21:13,05:21:13,4167,14,,0,0,3611.82,0
2812120,05:22:00,05:22:00,10741,15,,1,0,3889.65,1
28122120,05:47:00,05:47:00,1066,1,,0,1,0,1
28122120,05:48:00,05:48:00,1067,2,,0,0,436.74,1
28122120,05:48:35,05:48:35,1068,3,,0,0,745.83,0
28122120,05:48:54,05:48:54,1069,4,,0,0,853.95,0
28122120,05:49:10,05:49:10,1070,5,,0,0,967.07,0
28122120,05:49:42,05:49:42,1071,6,,0,0,1206.75,0
28122120,05:50:34,05:50:34,1072,7,,0,0,1565.67,0
28122120,05:51:01,05:51:01,1073,8,,0,0,1755.05,0
28122120,05:51:35,05:51:35,1026,9,,0,0,1978.23,0
28122120,05:52:13,05:52:13,1027,10,,0,0,2267.58,0
28122120,05:52:55,05:52:55,1028,11,,0,0,2548.99,0
28122120,05:53:24,05:53:24,1029,12,,0,0,2730.11,0
28122120,05:54:24,05:54:24,1030,13,,0,0,3198.58,0
28122120,05:55:46,05:55:46,5488,14,,0,0,3835.18,0
28122120,05:56:11,05:56:11,6308,15,,0,0,4008.01,0
28122120,05:57:00,05:57:00,5489,16,,0,0,4320.36,1
28122120,05:57:58,05:57:58,8217,17,,0,0,4715.96,0
28122120,05:58:37,05:58:37,1034,18,,0,0,4969.24,0
28122120,05:59:20,05:59:20,1035,19,,0,0,5215.55,0
28122120,06:00:31,06:00:31,1036,20,,0,0,5650.53,0
28122120,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
28122120,06:02:17,06:02:17,1038,22,,0,0,6423.96,0
28122120,06:03:02,06:03:02,1039,23,,0,0,6773.01,0
28122120,06:03:43,06:03:43,1040,24,,0,0,7146.74,0
28122120,06:04:10,06:04:10,1041,25,,0,0,7358.51,0
28122120,06:05:02,06:05:02,1042,26,,0,0,7696.57,0
28122120,06:05:25,06:05:25,1043,27,,0,0,7871.5,0
28122120,06:06:05,06:06:05,1044,28,,0,0,8163.82,0
28122120,06:07:00,06:07:00,9641,29,,1,0,8610.53,1
28123010,18:06:00,18:06:00,9953,1,,0,1,0,1
28123010,18:07:24,18:07:24,725,2,,0,0,951.91,0
28123010,18:08:17,18:08:17,9717,3,,0,0,1658.32,0
28123010,18:10:00,18:10:00,735,4,,1,0,2562.91,1
28124070,20:29:00,20:29:00,6607,1,,0,1,0,1
28124070,20:29:59,20:29:59,3065,2,,0,0,550.24,0
28124070,20:31:03,20:31:03,3066,3,,0,0,1230.78,0
28124070,20:31:49,20:31:49,3067,4,,0,0,1716.35,0
28124070,20:32:37,20:32:37,3399,5,,0,0,2185.36,0
28124070,20:33:16,20:33:16,3400,6,,0,0,2470.73,0
28124070,20:33:52,20:33:52,3401,7,,0,0,2720.93,0
28124070,20:34:17,20:34:17,3402,8,,0,0,2897.11,0
28124070,20:34:35,20:34:35,3403,9,,0,0,3030.96,0
28124070,20:35:00,20:35:00,3032,10,,0,0,3264.47,1
28124070,20:35:22,20:35:22,3033,11,,0,0,3481.89,0
28124070,20:35:48,20:35:48,3404,12,,0,0,3695.85,0
28124070,20:35:58,20:35:58,3405,13,,0,0,3785.05,0
28124070,20:36:37,20:36:37,3406,14,,0,0,4185.4,0
28124070,20:37:03,20:37:03,3407,15,,0,0,4454.13,0
28124070,20:37:44,20:37:44,3408,16,,0,0,4843.9,0
28124070,20:38:52,20:38:52,3037,17,,0,0,5079.97,0
28124070,20:39:04,20:39:04,3038,18,,0,0,5173.37,0
28124070,20:39:32,20:39:32,3039,19,,0,0,5410.44,0
28124070,20:39:53,20:39:53,3040,20,,0,0,5591.24,0
28124070,20:40:30,20:40:30,4856,21,,0,0,5967.26,0
28124070,20:41:00,20:41:00,4857,22,,0,0,6244.23,1
28124070,20:41:21,20:41:21,6583,23,,0,0,6361.64,0
28124070,20:41:54,20:41:54,7977,24,,0,0,6570.21,0
28124070,20:42:48,20:42:48,7978,25,,0,0,6900.03,0
28124070,20:43:10,20:43:10,7979,26,,0,0,7042.02,0
28124070,20:44:11,20:44:11,10269,27,,0,0,7375.93,0
28124070,20:45:14,20:45:14,10267,28,,0,0,7740.34,0
28124070,20:46:00,20:46:00,10265,29,,1,0,8016.29,1
28124130,20:29:00,20:29:00,6607,1,,0,1,0,1
28124130,20:29:59,20:29:59,3065,2,,0,0,550.24,0
28124130,20:31:03,20:31:03,3066,3,,0,0,1230.78,0
28124130,20:31:49,20:31:49,3067,4,,0,0,1716.35,0
28124130,20:32:37,20:32:37,3399,5,,0,0,2185.36,0
28124130,20:33:16,20:33:16,3400,6,,0,0,2470.73,0
28124130,20:33:52,20:33:52,3401,7,,0,0,2720.93,0
28124130,20:34:17,20:34:17,3402,8,,0,0,2897.11,0
28124130,20:34:35,20:34:35,3403,9,,0,0,3030.96,0
28124130,20:35:00,20:35:00,3032,10,,0,0,3264.47,1
28124130,20:35:22,20:35:22,3033,11,,0,0,3481.89,0
28124130,20:35:48,20:35:48,3404,12,,0,0,3695.85,0
28124130,20:35:58,20:35:58,3405,13,,0,0,3785.05,0
28124130,20:36:37,20:36:37,3406,14,,0,0,4185.4,0
28124130,20:37:03,20:37:03,3407,15,,0,0,4454.13,0
28124130,20:37:44,20:37:44,3408,16,,0,0,4843.9,0
28124130,20:38:52,20:38:52,3037,17,,0,0,5079.97,0
28124130,20:39:04,20:39:04,3038,18,,0,0,5173.37,0
28124130,20:39:32,20:39:32,3039,19,,0,0,5410.44,0
28124130,20:39:53,20:39:53,3040,20,,0,0,5591.24,0
28124130,20:40:30,20:40:30,4856,21,,0,0,5967.26,0
28124130,20:41:00,20:41:00,4857,22,,0,0,6244.23,1
28124130,20:41:21,20:41:21,6583,23,,0,0,6361.64,0
28124130,20:41:54,20:41:54,7977,24,,0,0,6570.21,0
28124130,20:42:48,20:42:48,7978,25,,0,0,6900.03,0
28124130,20:43:10,20:43:10,7979,26,,0,0,7042.02,0
28124130,20:44:11,20:44:11,10269,27,,0,0,7375.93,0
28124130,20:45:14,20:45:14,10267,28,,0,0,7740.34,0
28124130,20:46:00,20:46:00,10265,29,,1,0,8016.29,1
28125070,17:50:00,17:50:00,1720,1,,0,1,0,1
28125070,17:50:59,17:50:59,3985,2,,0,0,485.23,0
28125070,17:51:40,17:51:40,1721,3,,0,0,784.44,0
28125070,17:52:43,17:52:43,8211,4,,0,0,1241.42,0
28125070,17:53:06,17:53:06,1723,5,,0,0,1427.93,0
28125070,17:53:27,17:53:27,1724,6,,0,0,1563.71,0
28125070,17:54:26,17:54:26,9557,7,,0,0,2029.52,0
28125070,17:54:53,17:54:53,299,8,,0,0,2258.73,0
28125070,17:56:00,17:56:00,10053,9,,0,0,2879.61,1
28125070,17:56:30,17:56:30,300,10,,0,0,3212.72,0
28125070,17:57:07,17:57:07,1725,11,,0,0,3558.49,0
28125070,17:57:33,17:57:33,1726,12,,0,0,3749.01,0
28125070,17:57:55,17:57:55,9435,13,,0,0,3914.9,0
28125070,17:58:17,17:58:17,5580,14,,0,0,4059.06,0
28125070,17:58:58,17:58:58,5581,15,,0,0,4393.52,0
28125070,17:59:14,17:59:14,5582,16,,0,0,4556.08,0
28125070,17:59:46,17:59:46,5583,17,,0,0,4737.21,0
28125070,18:00:29,18:00:29,390,18,,0,0,5004.25,0
28125070,18:01:00,18:01:00,391,19,,0,0,5234.69,1
28125070,18:01:20,18:01:20,392,20,,0,0,5379.17,0
28125070,18:01:52,18:01:52,393,21,,0,0,5622.52,0
28125070,18:02:24,18:02:24,394,22,,0,0,5892.43,0
28125070,18:02:51,18:02:51,395,23,,0,0,6149.4,0
28125070,18:03:37,18:03:37,396,24,,0,0,6522.26,0
28125070,18:04:05,18:04:05,397,25,,0,0,6780.01,0
28125070,18:04:27,18:04:27,398,26,,0,0,6942.71,0
28125070,18:04:46,18:04:46,399,27,,0,0,7109.73,0
28125070,18:05:19,18:05:19,400,28,,0,0,7394.7,0
28125070,18:06:00,18:06:00,401,29,,0,0,7804.55,1
28125070,18:06:27,18:06:27,402,30,,0,0,8158.42,0
28125070,18:06:49,18:06:49,403,31,,0,0,8442.1,0
28125070,18:07:05,18:07:05,1622,32,,0,0,8584.68,0
28125070,18:07:26,18:07:26,1623,33,,0,0,8835.72,0
28125070,18:08:21,18:08:21,7677,34,,0,0,9484.95,0
28125070,18:08:37,18:08:37,1635,35,,0,0,9666.07,0
28125070,18:08:47,18:08:47,1636,36,,0,0,9794.08,0
28125070,18:09:10,18:09:10,1637,37,,0,0,10046.82,0
28125070,18:09:28,18:09:28,1638,38,,0,0,10245.11,0
28125070,18:09:52,18:09:52,1639,39,,0,0,10461.97,0
28125070,18:10:15,18:10:15,1640,40,,0,0,10657.57,0
28125070,18:11:00,18:11:00,622,41,,0,0,11081.18,1
28125070,18:17:04,18:17:04,623,42,,0,0,14765.37,0
28125070,18:23:00,18:23:00,9922,43,,1,0,18305.19,1
28125130,17:50:00,17:50:00,1720,1,,0,1,0,1
28125130,17:50:59,17:50:59,3985,2,,0,0,485.23,0
28125130,17:51:40,17:51:40,1721,3,,0,0,784.44,0
28125130,17:52:43,17:52:43,8211,4,,0,0,1241.42,0
28125130,17:53:06,17:53:06,1723,5,,0,0,1427.93,0
28125130,17:53:27,17:53:27,1724,6,,0,0,1563.71,0
28125130,17:54:26,17:54:26,9557,7,,0,0,2029.52,0
28125130,17:54:53,17:54:53,299,8,,0,0,2258.73,0
28125130,17:56:00,17:56:00,10053,9,,0,0,2879.61,1
28125130,17:56:30,17:56:30,300,10,,0,0,3212.72,0
28125130,17:57:07,17:57:07,1725,11,,0,0,3558.49,0
28125130,17:57:33,17:57:33,1726,12,,0,0,3749.01,0
28125130,17:57:55,17:57:55,9435,13,,0,0,3914.9,0
28125130,17:58:17,17:58:17,5580,14,,0,0,4059.06,0
28125130,17:58:58,17:58:58,5581,15,,0,0,4393.52,0
28125130,17:59:14,17:59:14,5582,16,,0,0,4556.08,0
28125130,17:59:46,17:59:46,5583,17,,0,0,4737.21,0
28125130,18:00:29,18:00:29,390,18,,0,0,5004.25,0
28125130,18:01:00,18:01:00,391,19,,0,0,5234.69,1
28125130,18:01:20,18:01:20,392,20,,0,0,5379.17,0
28125130,18:01:52,18:01:52,393,21,,0,0,5622.52,0
28125130,18:02:24,18:02:24,394,22,,0,0,5892.43,0
28125130,18:02:51,18:02:51,395,23,,0,0,6149.4,0
28125130,18:03:37,18:03:37,396,24,,0,0,6522.26,0
28125130,18:04:05,18:04:05,397,25,,0,0,6780.01,0
28125130,18:04:27,18:04:27,398,26,,0,0,6942.71,0
28125130,18:04:46,18:04:46,399,27,,0,0,7109.73,0
28125130,18:05:19,18:05:19,400,28,,0,0,7394.7,0
28125130,18:06:00,18:06:00,401,29,,0,0,7804.55,1
28125130,18:06:27,18:06:27,402,30,,0,0,8158.42,0
28125130,18:06:49,18:06:49,403,31,,0,0,8442.1,0
28125130,18:07:05,18:07:05,1622,32,,0,0,8584.68,0
28125130,18:07:26,18:07:26,1623,33,,0,0,8835.72,0
28125130,18:08:21,18:08:21,7677,34,,0,0,9484.95,0
28125130,18:08:37,18:08:37,1635,35,,0,0,9666.07,0
28125130,18:08:47,18:08:47,1636,36,,0,0,9794.08,0
28125130,18:09:10,18:09:10,1637,37,,0,0,10046.82,0
28125130,18:09:28,18:09:28,1638,38,,0,0,10245.11,0
28125130,18:09:52,18:09:52,1639,39,,0,0,10461.97,0
28125130,18:10:15,18:10:15,1640,40,,0,0,10657.57,0
28125130,18:11:00,18:11:00,622,41,,0,0,11081.18,1
28125130,18:17:04,18:17:04,623,42,,0,0,14765.37,0
28125130,18:23:00,18:23:00,9922,43,,1,0,18305.19,1
28127020,11:45:00,11:45:00,9873,1,,0,1,0,1
28127020,11:51:13,11:51:13,590,2,,0,0,3884.47,0
28127020,11:56:00,11:56:00,9462,3,,0,0,7310.03,1
28127020,11:56:40,11:56:40,1599,4,,0,0,7644.02,0
28127020,11:57:06,11:57:06,1600,5,,0,0,7835.53,0
28127020,11:57:55,11:57:55,1601,6,,0,0,8272.78,0
28127020,11:58:43,11:58:43,1602,7,,0,0,8735.03,0
28127020,11:59:32,11:59:32,1603,8,,0,0,9162.16,0
28127020,11:59:55,11:59:55,8191,9,,0,0,9335,0
28127020,12:00:25,12:00:25,9463,10,,0,0,9609.17,0
28127020,12:01:02,12:01:02,1606,11,,0,0,9891.63,0
28127020,12:01:33,12:01:33,1607,12,,0,0,10070.83,0
28127020,12:02:27,12:02:27,1608,13,,0,0,10417.35,0
28127020,12:02:43,12:02:43,1609,14,,0,0,10573.19,0
28127020,12:02:59,12:02:59,6495,15,,0,0,10695.07,0
28127020,12:03:30,12:03:30,4283,16,,0,0,10996.03,0
28127020,12:05:00,12:05:00,9477,17,,0,0,11632.74,1
28127020,12:06:07,12:06:07,9466,18,,0,0,12133.16,0
28127020,12:06:52,12:06:52,1610,19,,0,0,12447.89,0
28127020,12:07:19,12:07:19,1611,20,,0,0,12658.98,0
28127020,12:07:54,12:07:54,1612,21,,0,0,12883.85,0
28127020,12:08:29,12:08:29,1613,22,,0,0,13127.27,0
28127020,12:08:58,12:08:58,1614,23,,0,0,13310.86,0
28127020,12:09:25,12:09:25,1615,24,,0,0,13472.86,0
28127020,12:10:00,12:10:00,1616,25,,0,0,13668.22,1
28127020,12:10:42,12:10:42,4299,26,,0,0,13934.26,0
28127020,12:11:20,12:11:20,4300,27,,0,0,14168.74,0
28127020,12:11:48,12:11:48,4301,28,,0,0,14324.42,0
28127020,12:12:38,12:12:38,7751,29,,0,0,14642.43,0
28127020,12:13:04,12:13:04,4302,30,,0,0,14841.6,0
28127020,12:14:39,12:14:39,6546,31,,0,0,15396.88,0
28127020,12:15:45,12:15:45,4284,32,,0,0,15801.56,0
28127020,12:18:00,12:18:00,9476,33,,1,0,16693.19,1
28127030,11:45:00,11:45:00,9873,1,,0,1,0,1
28127030,11:51:13,11:51:13,590,2,,0,0,3884.47,0
28127030,11:56:00,11:56:00,9462,3,,0,0,7310.03,1
28127030,11:56:40,11:56:40,1599,4,,0,0,7644.02,0
28127030,11:57:06,11:57:06,1600,5,,0,0,7835.53,0
28127030,11:57:55,11:57:55,1601,6,,0,0,8272.78,0
28127030,11:58:43,11:58:43,1602,7,,0,0,8735.03,0
28127030,11:59:32,11:59:32,1603,8,,0,0,9162.16,0
28127030,11:59:55,11:59:55,8191,9,,0,0,9335,0
28127030,12:00:25,12:00:25,9463,10,,0,0,9609.17,0
28127030,12:01:02,12:01:02,1606,11,,0,0,9891.63,0
28127030,12:01:33,12:01:33,1607,12,,0,0,10070.83,0
28127030,12:02:27,12:02:27,1608,13,,0,0,10417.35,0
28127030,12:02:43,12:02:43,1609,14,,0,0,10573.19,0
28127030,12:02:59,12:02:59,6495,15,,0,0,10695.07,0
28127030,12:03:30,12:03:30,4283,16,,0,0,10996.03,0
28127030,12:05:00,12:05:00,9477,17,,0,0,11632.74,1
28127030,12:06:07,12:06:07,9466,18,,0,0,12133.16,0
28127030,12:06:52,12:06:52,1610,19,,0,0,12447.89,0
28127030,12:07:19,12:07:19,1611,20,,0,0,12658.98,0
28127030,12:07:54,12:07:54,1612,21,,0,0,12883.85,0
28127030,12:08:29,12:08:29,1613,22,,0,0,13127.27,0
28127030,12:08:58,12:08:58,1614,23,,0,0,13310.86,0
28127030,12:09:25,12:09:25,1615,24,,0,0,13472.86,0
28127030,12:10:00,12:10:00,1616,25,,0,0,13668.22,1
28127030,12:10:42,12:10:42,4299,26,,0,0,13934.26,0
28127030,12:11:20,12:11:20,4300,27,,0,0,14168.74,0
28127030,12:11:48,12:11:48,4301,28,,0,0,14324.42,0
28127030,12:12:38,12:12:38,7751,29,,0,0,14642.43,0
28127030,12:13:04,12:13:04,4302,30,,0,0,14841.6,0
28127030,12:14:39,12:14:39,6546,31,,0,0,15396.88,0
28127030,12:15:45,12:15:45,4284,32,,0,0,15801.56,0
28127030,12:18:00,12:18:00,9476,33,,1,0,16693.19,1
28127040,11:45:00,11:45:00,9873,1,,0,1,0,1
28127040,11:51:13,11:51:13,590,2,,0,0,3884.47,0
28127040,11:56:00,11:56:00,9462,3,,0,0,7310.03,1
28127040,11:56:40,11:56:40,1599,4,,0,0,7644.02,0
28127040,11:57:06,11:57:06,1600,5,,0,0,7835.53,0
28127040,11:57:55,11:57:55,1601,6,,0,0,8272.78,0
28127040,11:58:43,11:58:43,1602,7,,0,0,8735.03,0
28127040,11:59:32,11:59:32,1603,8,,0,0,9162.16,0
28127040,11:59:55,11:59:55,8191,9,,0,0,9335,0
28127040,12:00:25,12:00:25,9463,10,,0,0,9609.17,0
28127040,12:01:02,12:01:02,1606,11,,0,0,9891.63,0
28127040,12:01:33,12:01:33,1607,12,,0,0,10070.83,0
28127040,12:02:27,12:02:27,1608,13,,0,0,10417.35,0
28127040,12:02:43,12:02:43,1609,14,,0,0,10573.19,0
28127040,12:02:59,12:02:59,6495,15,,0,0,10695.07,0
28127040,12:03:30,12:03:30,4283,16,,0,0,10996.03,0
28127040,12:05:00,12:05:00,9477,17,,0,0,11632.74,1
28127040,12:06:07,12:06:07,9466,18,,0,0,12133.16,0
28127040,12:06:52,12:06:52,1610,19,,0,0,12447.89,0
28127040,12:07:19,12:07:19,1611,20,,0,0,12658.98,0
28127040,12:07:54,12:07:54,1612,21,,0,0,12883.85,0
28127040,12:08:29,12:08:29,1613,22,,0,0,13127.27,0
28127040,12:08:58,12:08:58,1614,23,,0,0,13310.86,0
28127040,12:09:25,12:09:25,1615,24,,0,0,13472.86,0
28127040,12:10:00,12:10:00,1616,25,,0,0,13668.22,1
28127040,12:10:42,12:10:42,4299,26,,0,0,13934.26,0
28127040,12:11:20,12:11:20,4300,27,,0,0,14168.74,0
28127040,12:11:48,12:11:48,4301,28,,0,0,14324.42,0
28127040,12:12:38,12:12:38,7751,29,,0,0,14642.43,0
28127040,12:13:04,12:13:04,4302,30,,0,0,14841.6,0
28127040,12:14:39,12:14:39,6546,31,,0,0,15396.88,0
28127040,12:15:45,12:15:45,4284,32,,0,0,15801.56,0
28127040,12:18:00,12:18:00,9476,33,,1,0,16693.19,1
28127050,11:45:00,11:45:00,9873,1,,0,1,0,1
28127050,11:51:13,11:51:13,590,2,,0,0,3884.47,0
28127050,11:56:00,11:56:00,9462,3,,0,0,7310.03,1
28127050,11:56:40,11:56:40,1599,4,,0,0,7644.02,0
28127050,11:57:06,11:57:06,1600,5,,0,0,7835.53,0
28127050,11:57:55,11:57:55,1601,6,,0,0,8272.78,0
28127050,11:58:43,11:58:43,1602,7,,0,0,8735.03,0
28127050,11:59:32,11:59:32,1603,8,,0,0,9162.16,0
28127050,11:59:55,11:59:55,8191,9,,0,0,9335,0
28127050,12:00:25,12:00:25,9463,10,,0,0,9609.17,0
28127050,12:01:02,12:01:02,1606,11,,0,0,9891.63,0
28127050,12:01:33,12:01:33,1607,12,,0,0,10070.83,0
28127050,12:02:27,12:02:27,1608,13,,0,0,10417.35,0
28127050,12:02:43,12:02:43,1609,14,,0,0,10573.19,0
28127050,12:02:59,12:02:59,6495,15,,0,0,10695.07,0
28127050,12:03:30,12:03:30,4283,16,,0,0,10996.03,0
28127050,12:05:00,12:05:00,9477,17,,0,0,11632.74,1
28127050,12:06:07,12:06:07,9466,18,,0,0,12133.16,0
28127050,12:06:52,12:06:52,1610,19,,0,0,12447.89,0
28127050,12:07:19,12:07:19,1611,20,,0,0,12658.98,0
28127050,12:07:54,12:07:54,1612,21,,0,0,12883.85,0
28127050,12:08:29,12:08:29,1613,22,,0,0,13127.27,0
28127050,12:08:58,12:08:58,1614,23,,0,0,13310.86,0
28127050,12:09:25,12:09:25,1615,24,,0,0,13472.86,0
28127050,12:10:00,12:10:00,1616,25,,0,0,13668.22,1
28127050,12:10:42,12:10:42,4299,26,,0,0,13934.26,0
28127050,12:11:20,12:11:20,4300,27,,0,0,14168.74,0
28127050,12:11:48,12:11:48,4301,28,,0,0,14324.42,0
28127050,12:12:38,12:12:38,7751,29,,0,0,14642.43,0
28127050,12:13:04,12:13:04,4302,30,,0,0,14841.6,0
28127050,12:14:39,12:14:39,6546,31,,0,0,15396.88,0
28127050,12:15:45,12:15:45,4284,32,,0,0,15801.56,0
28127050,12:18:00,12:18:00,9476,33,,1,0,16693.19,1
28127060,11:45:00,11:45:00,9873,1,,0,1,0,1
28127060,11:51:13,11:51:13,590,2,,0,0,3884.47,0
28127060,11:56:00,11:56:00,9462,3,,0,0,7310.03,1
28127060,11:56:40,11:56:40,1599,4,,0,0,7644.02,0
28127060,11:57:06,11:57:06,1600,5,,0,0,7835.53,0
28127060,11:57:55,11:57:55,1601,6,,0,0,8272.78,0
28127060,11:58:43,11:58:43,1602,7,,0,0,8735.03,0
28127060,11:59:32,11:59:32,1603,8,,0,0,9162.16,0
28127060,11:59:55,11:59:55,8191,9,,0,0,9335,0
28127060,12:00:25,12:00:25,9463,10,,0,0,9609.17,0
28127060,12:01:02,12:01:02,1606,11,,0,0,9891.63,0
28127060,12:01:33,12:01:33,1607,12,,0,0,10070.83,0
28127060,12:02:27,12:02:27,1608,13,,0,0,10417.35,0
28127060,12:02:43,12:02:43,1609,14,,0,0,10573.19,0
28127060,12:02:59,12:02:59,6495,15,,0,0,10695.07,0
28127060,12:03:30,12:03:30,4283,16,,0,0,10996.03,0
28127060,12:05:00,12:05:00,9477,17,,0,0,11632.74,1
28127060,12:06:07,12:06:07,9466,18,,0,0,12133.16,0
28127060,12:06:52,12:06:52,1610,19,,0,0,12447.89,0
28127060,12:07:19,12:07:19,1611,20,,0,0,12658.98,0
28127060,12:07:54,12:07:54,1612,21,,0,0,12883.85,0
28127060,12:08:29,12:08:29,1613,22,,0,0,13127.27,0
28127060,12:08:58,12:08:58,1614,23,,0,0,13310.86,0
28127060,12:09:25,12:09:25,1615,24,,0,0,13472.86,0
28127060,12:10:00,12:10:00,1616,25,,0,0,13668.22,1
28127060,12:10:42,12:10:42,4299,26,,0,0,13934.26,0
28127060,12:11:20,12:11:20,4300,27,,0,0,14168.74,0
28127060,12:11:48,12:11:48,4301,28,,0,0,14324.42,0
28127060,12:12:38,12:12:38,7751,29,,0,0,14642.43,0
28127060,12:13:04,12:13:04,4302,30,,0,0,14841.6,0
28127060,12:14:39,12:14:39,6546,31,,0,0,15396.88,0
28127060,12:15:45,12:15:45,4284,32,,0,0,15801.56,0
28127060,12:18:00,12:18:00,9476,33,,1,0,16693.19,1
28127100,11:45:00,11:45:00,9873,1,,0,1,0,1
28127100,11:51:13,11:51:13,590,2,,0,0,3884.47,0
28127100,11:56:00,11:56:00,9462,3,,0,0,7310.03,1
28127100,11:56:40,11:56:40,1599,4,,0,0,7644.02,0
28127100,11:57:06,11:57:06,1600,5,,0,0,7835.53,0
28127100,11:57:55,11:57:55,1601,6,,0,0,8272.78,0
28127100,11:58:43,11:58:43,1602,7,,0,0,8735.03,0
28127100,11:59:32,11:59:32,1603,8,,0,0,9162.16,0
28127100,11:59:55,11:59:55,8191,9,,0,0,9335,0
28127100,12:00:25,12:00:25,9463,10,,0,0,9609.17,0
28127100,12:01:02,12:01:02,1606,11,,0,0,9891.63,0
28127100,12:01:33,12:01:33,1607,12,,0,0,10070.83,0
28127100,12:02:27,12:02:27,1608,13,,0,0,10417.35,0
28127100,12:02:43,12:02:43,1609,14,,0,0,10573.19,0
28127100,12:02:59,12:02:59,6495,15,,0,0,10695.07,0
28127100,12:03:30,12:03:30,4283,16,,0,0,10996.03,0
28127100,12:05:00,12:05:00,9477,17,,0,0,11632.74,1
28127100,12:06:07,12:06:07,9466,18,,0,0,12133.16,0
28127100,12:06:52,12:06:52,1610,19,,0,0,12447.89,0
28127100,12:07:19,12:07:19,1611,20,,0,0,12658.98,0
28127100,12:07:54,12:07:54,1612,21,,0,0,12883.85,0
28127100,12:08:29,12:08:29,1613,22,,0,0,13127.27,0
28127100,12:08:58,12:08:58,1614,23,,0,0,13310.86,0
28127100,12:09:25,12:09:25,1615,24,,0,0,13472.86,0
28127100,12:10:00,12:10:00,1616,25,,0,0,13668.22,1
28127100,12:10:42,12:10:42,4299,26,,0,0,13934.26,0
28127100,12:11:20,12:11:20,4300,27,,0,0,14168.74,0
28127100,12:11:48,12:11:48,4301,28,,0,0,14324.42,0
28127100,12:12:38,12:12:38,7751,29,,0,0,14642.43,0
28127100,12:13:04,12:13:04,4302,30,,0,0,14841.6,0
28127100,12:14:39,12:14:39,6546,31,,0,0,15396.88,0
28127100,12:15:45,12:15:45,4284,32,,0,0,15801.56,0
28127100,12:18:00,12:18:00,9476,33,,1,0,16693.19,1
28127110,11:45:00,11:45:00,9873,1,,0,1,0,1
28127110,11:51:13,11:51:13,590,2,,0,0,3884.47,0
28127110,11:56:00,11:56:00,9462,3,,0,0,7310.03,1
28127110,11:56:40,11:56:40,1599,4,,0,0,7644.02,0
28127110,11:57:06,11:57:06,1600,5,,0,0,7835.53,0
28127110,11:57:55,11:57:55,1601,6,,0,0,8272.78,0
28127110,11:58:43,11:58:43,1602,7,,0,0,8735.03,0
28127110,11:59:32,11:59:32,1603,8,,0,0,9162.16,0
28127110,11:59:55,11:59:55,8191,9,,0,0,9335,0
28127110,12:00:25,12:00:25,9463,10,,0,0,9609.17,0
28127110,12:01:02,12:01:02,1606,11,,0,0,9891.63,0
28127110,12:01:33,12:01:33,1607,12,,0,0,10070.83,0
28127110,12:02:27,12:02:27,1608,13,,0,0,10417.35,0
28127110,12:02:43,12:02:43,1609,14,,0,0,10573.19,0
28127110,12:02:59,12:02:59,6495,15,,0,0,10695.07,0
28127110,12:03:30,12:03:30,4283,16,,0,0,10996.03,0
28127110,12:05:00,12:05:00,9477,17,,0,0,11632.74,1
28127110,12:06:07,12:06:07,9466,18,,0,0,12133.16,0
28127110,12:06:52,12:06:52,1610,19,,0,0,12447.89,0
28127110,12:07:19,12:07:19,1611,20,,0,0,12658.98,0
28127110,12:07:54,12:07:54,1612,21,,0,0,12883.85,0
28127110,12:08:29,12:08:29,1613,22,,0,0,13127.27,0
28127110,12:08:58,12:08:58,1614,23,,0,0,13310.86,0
28127110,12:09:25,12:09:25,1615,24,,0,0,13472.86,0
28127110,12:10:00,12:10:00,1616,25,,0,0,13668.22,1
28127110,12:10:42,12:10:42,4299,26,,0,0,13934.26,0
28127110,12:11:20,12:11:20,4300,27,,0,0,14168.74,0
28127110,12:11:48,12:11:48,4301,28,,0,0,14324.42,0
28127110,12:12:38,12:12:38,7751,29,,0,0,14642.43,0
28127110,12:13:04,12:13:04,4302,30,,0,0,14841.6,0
28127110,12:14:39,12:14:39,6546,31,,0,0,15396.88,0
28127110,12:15:45,12:15:45,4284,32,,0,0,15801.56,0
28127110,12:18:00,12:18:00,9476,33,,1,0,16693.19,1
28127140,11:45:00,11:45:00,9873,1,,0,1,0,1
28127140,11:51:13,11:51:13,590,2,,0,0,3884.47,0
28127140,11:56:00,11:56:00,9462,3,,0,0,7310.03,1
28127140,11:56:40,11:56:40,1599,4,,0,0,7644.02,0
28127140,11:57:06,11:57:06,1600,5,,0,0,7835.53,0
28127140,11:57:55,11:57:55,1601,6,,0,0,8272.78,0
28127140,11:58:43,11:58:43,1602,7,,0,0,8735.03,0
28127140,11:59:32,11:59:32,1603,8,,0,0,9162.16,0
28127140,11:59:55,11:59:55,8191,9,,0,0,9335,0
28127140,12:00:25,12:00:25,9463,10,,0,0,9609.17,0
28127140,12:01:02,12:01:02,1606,11,,0,0,9891.63,0
28127140,12:01:33,12:01:33,1607,12,,0,0,10070.83,0
28127140,12:02:27,12:02:27,1608,13,,0,0,10417.35,0
28127140,12:02:43,12:02:43,1609,14,,0,0,10573.19,0
28127140,12:02:59,12:02:59,6495,15,,0,0,10695.07,0
28127140,12:03:30,12:03:30,4283,16,,0,0,10996.03,0
28127140,12:05:00,12:05:00,9477,17,,0,0,11632.74,1
28127140,12:06:07,12:06:07,9466,18,,0,0,12133.16,0
28127140,12:06:52,12:06:52,1610,19,,0,0,12447.89,0
28127140,12:07:19,12:07:19,1611,20,,0,0,12658.98,0
28127140,12:07:54,12:07:54,1612,21,,0,0,12883.85,0
28127140,12:08:29,12:08:29,1613,22,,0,0,13127.27,0
28127140,12:08:58,12:08:58,1614,23,,0,0,13310.86,0
28127140,12:09:25,12:09:25,1615,24,,0,0,13472.86,0
28127140,12:10:00,12:10:00,1616,25,,0,0,13668.22,1
28127140,12:10:42,12:10:42,4299,26,,0,0,13934.26,0
28127140,12:11:20,12:11:20,4300,27,,0,0,14168.74,0
28127140,12:11:48,12:11:48,4301,28,,0,0,14324.42,0
28127140,12:12:38,12:12:38,7751,29,,0,0,14642.43,0
28127140,12:13:04,12:13:04,4302,30,,0,0,14841.6,0
28127140,12:14:39,12:14:39,6546,31,,0,0,15396.88,0
28127140,12:15:45,12:15:45,4284,32,,0,0,15801.56,0
28127140,12:18:00,12:18:00,9476,33,,1,0,16693.19,1
28127150,11:45:00,11:45:00,9873,1,,0,1,0,1
28127150,11:51:13,11:51:13,590,2,,0,0,3884.47,0
28127150,11:56:00,11:56:00,9462,3,,0,0,7310.03,1
28127150,11:56:40,11:56:40,1599,4,,0,0,7644.02,0
28127150,11:57:06,11:57:06,1600,5,,0,0,7835.53,0
28127150,11:57:55,11:57:55,1601,6,,0,0,8272.78,0
28127150,11:58:43,11:58:43,1602,7,,0,0,8735.03,0
28127150,11:59:32,11:59:32,1603,8,,0,0,9162.16,0
28127150,11:59:55,11:59:55,8191,9,,0,0,9335,0
28127150,12:00:25,12:00:25,9463,10,,0,0,9609.17,0
28127150,12:01:02,12:01:02,1606,11,,0,0,9891.63,0
28127150,12:01:33,12:01:33,1607,12,,0,0,10070.83,0
28127150,12:02:27,12:02:27,1608,13,,0,0,10417.35,0
28127150,12:02:43,12:02:43,1609,14,,0,0,10573.19,0
28127150,12:02:59,12:02:59,6495,15,,0,0,10695.07,0
28127150,12:03:30,12:03:30,4283,16,,0,0,10996.03,0
28127150,12:05:00,12:05:00,9477,17,,0,0,11632.74,1
28127150,12:06:07,12:06:07,9466,18,,0,0,12133.16,0
28127150,12:06:52,12:06:52,1610,19,,0,0,12447.89,0
28127150,12:07:19,12:07:19,1611,20,,0,0,12658.98,0
28127150,12:07:54,12:07:54,1612,21,,0,0,12883.85,0
28127150,12:08:29,12:08:29,1613,22,,0,0,13127.27,0
28127150,12:08:58,12:08:58,1614,23,,0,0,13310.86,0
28127150,12:09:25,12:09:25,1615,24,,0,0,13472.86,0
28127150,12:10:00,12:10:00,1616,25,,0,0,13668.22,1
28127150,12:10:42,12:10:42,4299,26,,0,0,13934.26,0
28127150,12:11:20,12:11:20,4300,27,,0,0,14168.74,0
28127150,12:11:48,12:11:48,4301,28,,0,0,14324.42,0
28127150,12:12:38,12:12:38,7751,29,,0,0,14642.43,0
28127150,12:13:04,12:13:04,4302,30,,0,0,14841.6,0
28127150,12:14:39,12:14:39,6546,31,,0,0,15396.88,0
28127150,12:15:45,12:15:45,4284,32,,0,0,15801.56,0
28127150,12:18:00,12:18:00,9476,33,,1,0,16693.19,1
28128020,07:08:00,07:08:00,10157,1,,0,1,0,1
28128020,07:09:51,07:09:51,10156,2,,0,0,356.43,0
28128020,07:10:58,07:10:58,2641,3,,0,0,643.42,0
28128020,07:11:15,07:11:15,7246,4,,0,0,691,0
28128020,07:11:54,07:11:54,8635,5,,0,0,831.25,0
28128020,07:12:39,07:12:39,584,6,,0,0,1137.71,0
28128020,07:13:04,07:13:04,10304,7,,0,0,1231.77,0
28128020,07:14:00,07:14:00,10043,8,,0,0,1453.19,1
28128020,07:15:14,07:15:14,2645,9,,0,0,1797.76,0
28128020,07:15:40,07:15:40,2646,10,,0,0,2025.14,0
28128020,07:16:00,07:16:00,2647,11,,0,0,2163.31,1
28128020,07:16:25,07:16:25,2648,12,,0,0,2294.71,0
28128020,07:17:53,07:17:53,2649,13,,0,0,2601.63,0
28128020,07:19:07,07:19:07,2650,14,,0,0,2938.51,0
28128020,07:20:27,07:20:27,2652,15,,0,0,3312.05,0
28128020,07:21:48,07:21:48,2653,16,,0,0,3565.74,0
28128020,07:22:50,07:22:50,2654,17,,0,0,3770.64,0
28128020,07:24:55,07:24:55,9450,18,,0,0,4157.28,0
28128020,07:28:00,07:28:00,9449,19,,0,0,4835.89,1
28128020,07:30:51,07:30:51,2659,20,,0,0,5473.34,0
28128020,07:32:00,07:32:00,9868,21,,0,0,5737.38,1
28128020,07:34:06,07:34:06,2660,22,,0,0,5988.23,0
28128020,07:36:00,07:36:00,9929,23,,0,0,6282.86,1
28128020,07:36:38,07:36:38,2663,24,,0,0,6530.39,0
28128020,07:37:57,07:37:57,4972,25,,0,0,6869.11,0
28128020,07:38:26,07:38:26,4973,26,,0,0,7049.97,0
28128020,07:39:00,07:39:00,4974,27,,0,0,7206.96,1
28128020,07:41:18,07:41:18,4976,28,,0,0,7719.03,0
28128020,07:42:24,07:42:24,4977,29,,0,0,7938.07,0
28128020,07:43:27,07:43:27,4304,30,,0,0,8178.25,0
28128020,07:44:26,07:44:26,4305,31,,0,0,8367.15,0
28128020,07:45:23,07:45:23,4306,32,,0,0,8543.67,0
28128020,07:46:22,07:46:22,4307,33,,0,0,8788.12,0
28128020,07:46:48,07:46:48,4308,34,,0,0,8884.06,0
28128020,07:47:35,07:47:35,7929,35,,0,0,9078.38,0
28128020,07:51:00,07:51:00,4310,36,,0,0,9705.65,1
28128020,07:55:07,07:55:07,990,37,,0,0,10260.71,0
28128020,07:56:00,07:56:00,10737,38,,0,0,10487.05,1
28128020,07:57:15,07:57:15,10147,39,,0,0,11140.12,0
28128020,07:58:53,07:58:53,8408,40,,0,0,12133.97,0
28128020,07:59:17,07:59:17,10751,41,,0,0,12314.3,0
28128020,07:59:59,07:59:59,792,42,,0,0,12847.55,0
28128020,08:00:30,08:00:30,793,43,,0,0,13292.69,0
28128020,08:01:00,08:01:00,94,44,,0,0,13652.92,1
28128020,08:02:26,08:02:26,95,45,,0,0,14739,0
28128020,08:02:55,08:02:55,96,46,,0,0,15191.81,0
28128020,08:03:33,08:03:33,97,47,,0,0,15722.47,0
28128020,08:04:08,08:04:08,98,48,,0,0,16315.32,0
28128020,08:05:00,08:05:00,9952,49,,1,0,16994.4,1
28128030,07:08:00,07:08:00,10157,1,,0,1,0,1
28128030,07:09:51,07:09:51,10156,2,,0,0,356.43,0
28128030,07:10:58,07:10:58,2641,3,,0,0,643.42,0
28128030,07:11:15,07:11:15,7246,4,,0,0,691,0
28128030,07:11:54,07:11:54,8635,5,,0,0,831.25,0
28128030,07:12:39,07:12:39,584,6,,0,0,1137.71,0
28128030,07:13:04,07:13:04,10304,7,,0,0,1231.77,0
28128030,07:14:00,07:14:00,10043,8,,0,0,1453.19,1
28128030,07:15:14,07:15:14,2645,9,,0,0,1797.76,0
28128030,07:15:40,07:15:40,2646,10,,0,0,2025.14,0
28128030,07:16:00,07:16:00,2647,11,,0,0,2163.31,1
28128030,07:16:25,07:16:25,2648,12,,0,0,2294.71,0
28128030,07:17:53,07:17:53,2649,13,,0,0,2601.63,0
28128030,07:19:07,07:19:07,2650,14,,0,0,2938.51,0
28128030,07:20:27,07:20:27,2652,15,,0,0,3312.05,0
28128030,07:21:48,07:21:48,2653,16,,0,0,3565.74,0
28128030,07:22:50,07:22:50,2654,17,,0,0,3770.64,0
28128030,07:24:55,07:24:55,9450,18,,0,0,4157.28,0
28128030,07:28:00,07:28:00,9449,19,,0,0,4835.89,1
28128030,07:30:51,07:30:51,2659,20,,0,0,5473.34,0
28128030,07:32:00,07:32:00,9868,21,,0,0,5737.38,1
28128030,07:34:06,07:34:06,2660,22,,0,0,5988.23,0
28128030,07:36:00,07:36:00,9929,23,,0,0,6282.86,1
28128030,07:36:38,07:36:38,2663,24,,0,0,6530.39,0
28128030,07:37:57,07:37:57,4972,25,,0,0,6869.11,0
28128030,07:38:26,07:38:26,4973,26,,0,0,7049.97,0
28128030,07:39:00,07:39:00,4974,27,,0,0,7206.96,1
28128030,07:41:18,07:41:18,4976,28,,0,0,7719.03,0
28128030,07:42:24,07:42:24,4977,29,,0,0,7938.07,0
28128030,07:43:27,07:43:27,4304,30,,0,0,8178.25,0
28128030,07:44:26,07:44:26,4305,31,,0,0,8367.15,0
28128030,07:45:23,07:45:23,4306,32,,0,0,8543.67,0
28128030,07:46:22,07:46:22,4307,33,,0,0,8788.12,0
28128030,07:46:48,07:46:48,4308,34,,0,0,8884.06,0
28128030,07:47:35,07:47:35,7929,35,,0,0,9078.38,0
28128030,07:51:00,07:51:00,4310,36,,0,0,9705.65,1
28128030,07:55:07,07:55:07,990,37,,0,0,10260.71,0
28128030,07:56:00,07:56:00,10737,38,,0,0,10487.05,1
28128030,07:57:15,07:57:15,10147,39,,0,0,11140.12,0
28128030,07:58:53,07:58:53,8408,40,,0,0,12133.97,0
28128030,07:59:17,07:59:17,10751,41,,0,0,12314.3,0
28128030,07:59:59,07:59:59,792,42,,0,0,12847.55,0
28128030,08:00:30,08:00:30,793,43,,0,0,13292.69,0
28128030,08:01:00,08:01:00,94,44,,0,0,13652.92,1
28128030,08:02:26,08:02:26,95,45,,0,0,14739,0
28128030,08:02:55,08:02:55,96,46,,0,0,15191.81,0
28128030,08:03:33,08:03:33,97,47,,0,0,15722.47,0
28128030,08:04:08,08:04:08,98,48,,0,0,16315.32,0
28128030,08:05:00,08:05:00,9952,49,,1,0,16994.4,1
28128040,07:08:00,07:08:00,10157,1,,0,1,0,1
28128040,07:09:51,07:09:51,10156,2,,0,0,356.43,0
28128040,07:10:58,07:10:58,2641,3,,0,0,643.42,0
28128040,07:11:15,07:11:15,7246,4,,0,0,691,0
28128040,07:11:54,07:11:54,8635,5,,0,0,831.25,0
28128040,07:12:39,07:12:39,584,6,,0,0,1137.71,0
28128040,07:13:04,07:13:04,10304,7,,0,0,1231.77,0
28128040,07:14:00,07:14:00,10043,8,,0,0,1453.19,1
28128040,07:15:14,07:15:14,2645,9,,0,0,1797.76,0
28128040,07:15:40,07:15:40,2646,10,,0,0,2025.14,0
28128040,07:16:00,07:16:00,2647,11,,0,0,2163.31,1
28128040,07:16:25,07:16:25,2648,12,,0,0,2294.71,0
28128040,07:17:53,07:17:53,2649,13,,0,0,2601.63,0
28128040,07:19:07,07:19:07,2650,14,,0,0,2938.51,0
28128040,07:20:27,07:20:27,2652,15,,0,0,3312.05,0
28128040,07:21:48,07:21:48,2653,16,,0,0,3565.74,0
28128040,07:22:50,07:22:50,2654,17,,0,0,3770.64,0
28128040,07:24:55,07:24:55,9450,18,,0,0,4157.28,0
28128040,07:28:00,07:28:00,9449,19,,0,0,4835.89,1
28128040,07:30:51,07:30:51,2659,20,,0,0,5473.34,0
28128040,07:32:00,07:32:00,9868,21,,0,0,5737.38,1
28128040,07:34:06,07:34:06,2660,22,,0,0,5988.23,0
28128040,07:36:00,07:36:00,9929,23,,0,0,6282.86,1
28128040,07:36:38,07:36:38,2663,24,,0,0,6530.39,0
28128040,07:37:57,07:37:57,4972,25,,0,0,6869.11,0
28128040,07:38:26,07:38:26,4973,26,,0,0,7049.97,0
28128040,07:39:00,07:39:00,4974,27,,0,0,7206.96,1
28128040,07:41:18,07:41:18,4976,28,,0,0,7719.03,0
28128040,07:42:24,07:42:24,4977,29,,0,0,7938.07,0
28128040,07:43:27,07:43:27,4304,30,,0,0,8178.25,0
28128040,07:44:26,07:44:26,4305,31,,0,0,8367.15,0
28128040,07:45:23,07:45:23,4306,32,,0,0,8543.67,0
28128040,07:46:22,07:46:22,4307,33,,0,0,8788.12,0
28128040,07:46:48,07:46:48,4308,34,,0,0,8884.06,0
28128040,07:47:35,07:47:35,7929,35,,0,0,9078.38,0
28128040,07:51:00,07:51:00,4310,36,,0,0,9705.65,1
28128040,07:55:07,07:55:07,990,37,,0,0,10260.71,0
28128040,07:56:00,07:56:00,10737,38,,0,0,10487.05,1
28128040,07:57:15,07:57:15,10147,39,,0,0,11140.12,0
28128040,07:58:53,07:58:53,8408,40,,0,0,12133.97,0
28128040,07:59:17,07:59:17,10751,41,,0,0,12314.3,0
28128040,07:59:59,07:59:59,792,42,,0,0,12847.55,0
28128040,08:00:30,08:00:30,793,43,,0,0,13292.69,0
28128040,08:01:00,08:01:00,94,44,,0,0,13652.92,1
28128040,08:02:26,08:02:26,95,45,,0,0,14739,0
28128040,08:02:55,08:02:55,96,46,,0,0,15191.81,0
28128040,08:03:33,08:03:33,97,47,,0,0,15722.47,0
28128040,08:04:08,08:04:08,98,48,,0,0,16315.32,0
28128040,08:05:00,08:05:00,9952,49,,1,0,16994.4,1
28128050,07:08:00,07:08:00,10157,1,,0,1,0,1
28128050,07:09:51,07:09:51,10156,2,,0,0,356.43,0
28128050,07:10:58,07:10:58,2641,3,,0,0,643.42,0
28128050,07:11:15,07:11:15,7246,4,,0,0,691,0
28128050,07:11:54,07:11:54,8635,5,,0,0,831.25,0
28128050,07:12:39,07:12:39,584,6,,0,0,1137.71,0
28128050,07:13:04,07:13:04,10304,7,,0,0,1231.77,0
28128050,07:14:00,07:14:00,10043,8,,0,0,1453.19,1
28128050,07:15:14,07:15:14,2645,9,,0,0,1797.76,0
28128050,07:15:40,07:15:40,2646,10,,0,0,2025.14,0
28128050,07:16:00,07:16:00,2647,11,,0,0,2163.31,1
28128050,07:16:25,07:16:25,2648,12,,0,0,2294.71,0
28128050,07:17:53,07:17:53,2649,13,,0,0,2601.63,0
28128050,07:19:07,07:19:07,2650,14,,0,0,2938.51,0
28128050,07:20:27,07:20:27,2652,15,,0,0,3312.05,0
28128050,07:21:48,07:21:48,2653,16,,0,0,3565.74,0
28128050,07:22:50,07:22:50,2654,17,,0,0,3770.64,0
28128050,07:24:55,07:24:55,9450,18,,0,0,4157.28,0
28128050,07:28:00,07:28:00,9449,19,,0,0,4835.89,1
28128050,07:30:51,07:30:51,2659,20,,0,0,5473.34,0
28128050,07:32:00,07:32:00,9868,21,,0,0,5737.38,1
28128050,07:34:06,07:34:06,2660,22,,0,0,5988.23,0
28128050,07:36:00,07:36:00,9929,23,,0,0,6282.86,1
28128050,07:36:38,07:36:38,2663,24,,0,0,6530.39,0
28128050,07:37:57,07:37:57,4972,25,,0,0,6869.11,0
28128050,07:38:26,07:38:26,4973,26,,0,0,7049.97,0
28128050,07:39:00,07:39:00,4974,27,,0,0,7206.96,1
28128050,07:41:18,07:41:18,4976,28,,0,0,7719.03,0
28128050,07:42:24,07:42:24,4977,29,,0,0,7938.07,0
28128050,07:43:27,07:43:27,4304,30,,0,0,8178.25,0
28128050,07:44:26,07:44:26,4305,31,,0,0,8367.15,0
28128050,07:45:23,07:45:23,4306,32,,0,0,8543.67,0
28128050,07:46:22,07:46:22,4307,33,,0,0,8788.12,0
28128050,07:46:48,07:46:48,4308,34,,0,0,8884.06,0
28128050,07:47:35,07:47:35,7929,35,,0,0,9078.38,0
28128050,07:51:00,07:51:00,4310,36,,0,0,9705.65,1
28128050,07:55:07,07:55:07,990,37,,0,0,10260.71,0
28128050,07:56:00,07:56:00,10737,38,,0,0,10487.05,1
28128050,07:57:15,07:57:15,10147,39,,0,0,11140.12,0
28128050,07:58:53,07:58:53,8408,40,,0,0,12133.97,0
28128050,07:59:17,07:59:17,10751,41,,0,0,12314.3,0
28128050,07:59:59,07:59:59,792,42,,0,0,12847.55,0
28128050,08:00:30,08:00:30,793,43,,0,0,13292.69,0
28128050,08:01:00,08:01:00,94,44,,0,0,13652.92,1
28128050,08:02:26,08:02:26,95,45,,0,0,14739,0
28128050,08:02:55,08:02:55,96,46,,0,0,15191.81,0
28128050,08:03:33,08:03:33,97,47,,0,0,15722.47,0
28128050,08:04:08,08:04:08,98,48,,0,0,16315.32,0
28128050,08:05:00,08:05:00,9952,49,,1,0,16994.4,1
28128060,07:08:00,07:08:00,10157,1,,0,1,0,1
28128060,07:09:51,07:09:51,10156,2,,0,0,356.43,0
28128060,07:10:58,07:10:58,2641,3,,0,0,643.42,0
28128060,07:11:15,07:11:15,7246,4,,0,0,691,0
28128060,07:11:54,07:11:54,8635,5,,0,0,831.25,0
28128060,07:12:39,07:12:39,584,6,,0,0,1137.71,0
28128060,07:13:04,07:13:04,10304,7,,0,0,1231.77,0
28128060,07:14:00,07:14:00,10043,8,,0,0,1453.19,1
28128060,07:15:14,07:15:14,2645,9,,0,0,1797.76,0
28128060,07:15:40,07:15:40,2646,10,,0,0,2025.14,0
28128060,07:16:00,07:16:00,2647,11,,0,0,2163.31,1
28128060,07:16:25,07:16:25,2648,12,,0,0,2294.71,0
28128060,07:17:53,07:17:53,2649,13,,0,0,2601.63,0
28128060,07:19:07,07:19:07,2650,14,,0,0,2938.51,0
28128060,07:20:27,07:20:27,2652,15,,0,0,3312.05,0
28128060,07:21:48,07:21:48,2653,16,,0,0,3565.74,0
28128060,07:22:50,07:22:50,2654,17,,0,0,3770.64,0
28128060,07:24:55,07:24:55,9450,18,,0,0,4157.28,0
28128060,07:28:00,07:28:00,9449,19,,0,0,4835.89,1
28128060,07:30:51,07:30:51,2659,20,,0,0,5473.34,0
28128060,07:32:00,07:32:00,9868,21,,0,0,5737.38,1
28128060,07:34:06,07:34:06,2660,22,,0,0,5988.23,0
28128060,07:36:00,07:36:00,9929,23,,0,0,6282.86,1
28128060,07:36:38,07:36:38,2663,24,,0,0,6530.39,0
28128060,07:37:57,07:37:57,4972,25,,0,0,6869.11,0
28128060,07:38:26,07:38:26,4973,26,,0,0,7049.97,0
28128060,07:39:00,07:39:00,4974,27,,0,0,7206.96,1
28128060,07:41:18,07:41:18,4976,28,,0,0,7719.03,0
28128060,07:42:24,07:42:24,4977,29,,0,0,7938.07,0
28128060,07:43:27,07:43:27,4304,30,,0,0,8178.25,0
28128060,07:44:26,07:44:26,4305,31,,0,0,8367.15,0
28128060,07:45:23,07:45:23,4306,32,,0,0,8543.67,0
28128060,07:46:22,07:46:22,4307,33,,0,0,8788.12,0
28128060,07:46:48,07:46:48,4308,34,,0,0,8884.06,0
28128060,07:47:35,07:47:35,7929,35,,0,0,9078.38,0
28128060,07:51:00,07:51:00,4310,36,,0,0,9705.65,1
28128060,07:55:07,07:55:07,990,37,,0,0,10260.71,0
28128060,07:56:00,07:56:00,10737,38,,0,0,10487.05,1
28128060,07:57:15,07:57:15,10147,39,,0,0,11140.12,0
28128060,07:58:53,07:58:53,8408,40,,0,0,12133.97,0
28128060,07:59:17,07:59:17,10751,41,,0,0,12314.3,0
28128060,07:59:59,07:59:59,792,42,,0,0,12847.55,0
28128060,08:00:30,08:00:30,793,43,,0,0,13292.69,0
28128060,08:01:00,08:01:00,94,44,,0,0,13652.92,1
28128060,08:02:26,08:02:26,95,45,,0,0,14739,0
28128060,08:02:55,08:02:55,96,46,,0,0,15191.81,0
28128060,08:03:33,08:03:33,97,47,,0,0,15722.47,0
28128060,08:04:08,08:04:08,98,48,,0,0,16315.32,0
28128060,08:05:00,08:05:00,9952,49,,1,0,16994.4,1
28128100,07:08:00,07:08:00,10157,1,,0,1,0,1
28128100,07:09:51,07:09:51,10156,2,,0,0,356.43,0
28128100,07:10:58,07:10:58,2641,3,,0,0,643.42,0
28128100,07:11:15,07:11:15,7246,4,,0,0,691,0
28128100,07:11:54,07:11:54,8635,5,,0,0,831.25,0
28128100,07:12:39,07:12:39,584,6,,0,0,1137.71,0
28128100,07:13:04,07:13:04,10304,7,,0,0,1231.77,0
28128100,07:14:00,07:14:00,10043,8,,0,0,1453.19,1
28128100,07:15:14,07:15:14,2645,9,,0,0,1797.76,0
28128100,07:15:40,07:15:40,2646,10,,0,0,2025.14,0
28128100,07:16:00,07:16:00,2647,11,,0,0,2163.31,1
28128100,07:16:25,07:16:25,2648,12,,0,0,2294.71,0
28128100,07:17:53,07:17:53,2649,13,,0,0,2601.63,0
28128100,07:19:07,07:19:07,2650,14,,0,0,2938.51,0
28128100,07:20:27,07:20:27,2652,15,,0,0,3312.05,0
28128100,07:21:48,07:21:48,2653,16,,0,0,3565.74,0
28128100,07:22:50,07:22:50,2654,17,,0,0,3770.64,0
28128100,07:24:55,07:24:55,9450,18,,0,0,4157.28,0
28128100,07:28:00,07:28:00,9449,19,,0,0,4835.89,1
28128100,07:30:51,07:30:51,2659,20,,0,0,5473.34,0
28128100,07:32:00,07:32:00,9868,21,,0,0,5737.38,1
28128100,07:34:06,07:34:06,2660,22,,0,0,5988.23,0
28128100,07:36:00,07:36:00,9929,23,,0,0,6282.86,1
28128100,07:36:38,07:36:38,2663,24,,0,0,6530.39,0
28128100,07:37:57,07:37:57,4972,25,,0,0,6869.11,0
28128100,07:38:26,07:38:26,4973,26,,0,0,7049.97,0
28128100,07:39:00,07:39:00,4974,27,,0,0,7206.96,1
28128100,07:41:18,07:41:18,4976,28,,0,0,7719.03,0
28128100,07:42:24,07:42:24,4977,29,,0,0,7938.07,0
28128100,07:43:27,07:43:27,4304,30,,0,0,8178.25,0
28128100,07:44:26,07:44:26,4305,31,,0,0,8367.15,0
28128100,07:45:23,07:45:23,4306,32,,0,0,8543.67,0
28128100,07:46:22,07:46:22,4307,33,,0,0,8788.12,0
28128100,07:46:48,07:46:48,4308,34,,0,0,8884.06,0
28128100,07:47:35,07:47:35,7929,35,,0,0,9078.38,0
28128100,07:51:00,07:51:00,4310,36,,0,0,9705.65,1
28128100,07:55:07,07:55:07,990,37,,0,0,10260.71,0
28128100,07:56:00,07:56:00,10737,38,,0,0,10487.05,1
28128100,07:57:15,07:57:15,10147,39,,0,0,11140.12,0
28128100,07:58:53,07:58:53,8408,40,,0,0,12133.97,0
28128100,07:59:17,07:59:17,10751,41,,0,0,12314.3,0
28128100,07:59:59,07:59:59,792,42,,0,0,12847.55,0
28128100,08:00:30,08:00:30,793,43,,0,0,13292.69,0
28128100,08:01:00,08:01:00,94,44,,0,0,13652.92,1
28128100,08:02:26,08:02:26,95,45,,0,0,14739,0
28128100,08:02:55,08:02:55,96,46,,0,0,15191.81,0
28128100,08:03:33,08:03:33,97,47,,0,0,15722.47,0
28128100,08:04:08,08:04:08,98,48,,0,0,16315.32,0
28128100,08:05:00,08:05:00,9952,49,,1,0,16994.4,1
28128110,07:08:00,07:08:00,10157,1,,0,1,0,1
28128110,07:09:51,07:09:51,10156,2,,0,0,356.43,0
28128110,07:10:58,07:10:58,2641,3,,0,0,643.42,0
28128110,07:11:15,07:11:15,7246,4,,0,0,691,0
28128110,07:11:54,07:11:54,8635,5,,0,0,831.25,0
28128110,07:12:39,07:12:39,584,6,,0,0,1137.71,0
28128110,07:13:04,07:13:04,10304,7,,0,0,1231.77,0
28128110,07:14:00,07:14:00,10043,8,,0,0,1453.19,1
28128110,07:15:14,07:15:14,2645,9,,0,0,1797.76,0
28128110,07:15:40,07:15:40,2646,10,,0,0,2025.14,0
28128110,07:16:00,07:16:00,2647,11,,0,0,2163.31,1
28128110,07:16:25,07:16:25,2648,12,,0,0,2294.71,0
28128110,07:17:53,07:17:53,2649,13,,0,0,2601.63,0
28128110,07:19:07,07:19:07,2650,14,,0,0,2938.51,0
28128110,07:20:27,07:20:27,2652,15,,0,0,3312.05,0
28128110,07:21:48,07:21:48,2653,16,,0,0,3565.74,0
28128110,07:22:50,07:22:50,2654,17,,0,0,3770.64,0
28128110,07:24:55,07:24:55,9450,18,,0,0,4157.28,0
28128110,07:28:00,07:28:00,9449,19,,0,0,4835.89,1
28128110,07:30:51,07:30:51,2659,20,,0,0,5473.34,0
28128110,07:32:00,07:32:00,9868,21,,0,0,5737.38,1
28128110,07:34:06,07:34:06,2660,22,,0,0,5988.23,0
28128110,07:36:00,07:36:00,9929,23,,0,0,6282.86,1
28128110,07:36:38,07:36:38,2663,24,,0,0,6530.39,0
28128110,07:37:57,07:37:57,4972,25,,0,0,6869.11,0
28128110,07:38:26,07:38:26,4973,26,,0,0,7049.97,0
28128110,07:39:00,07:39:00,4974,27,,0,0,7206.96,1
28128110,07:41:18,07:41:18,4976,28,,0,0,7719.03,0
28128110,07:42:24,07:42:24,4977,29,,0,0,7938.07,0
28128110,07:43:27,07:43:27,4304,30,,0,0,8178.25,0
28128110,07:44:26,07:44:26,4305,31,,0,0,8367.15,0
28128110,07:45:23,07:45:23,4306,32,,0,0,8543.67,0
28128110,07:46:22,07:46:22,4307,33,,0,0,8788.12,0
28128110,07:46:48,07:46:48,4308,34,,0,0,8884.06,0
28128110,07:47:35,07:47:35,7929,35,,0,0,9078.38,0
28128110,07:51:00,07:51:00,4310,36,,0,0,9705.65,1
28128110,07:55:07,07:55:07,990,37,,0,0,10260.71,0
28128110,07:56:00,07:56:00,10737,38,,0,0,10487.05,1
28128110,07:57:15,07:57:15,10147,39,,0,0,11140.12,0
28128110,07:58:53,07:58:53,8408,40,,0,0,12133.97,0
28128110,07:59:17,07:59:17,10751,41,,0,0,12314.3,0
28128110,07:59:59,07:59:59,792,42,,0,0,12847.55,0
28128110,08:00:30,08:00:30,793,43,,0,0,13292.69,0
28128110,08:01:00,08:01:00,94,44,,0,0,13652.92,1
28128110,08:02:26,08:02:26,95,45,,0,0,14739,0
28128110,08:02:55,08:02:55,96,46,,0,0,15191.81,0
28128110,08:03:33,08:03:33,97,47,,0,0,15722.47,0
28128110,08:04:08,08:04:08,98,48,,0,0,16315.32,0
28128110,08:05:00,08:05:00,9952,49,,1,0,16994.4,1
28128140,07:08:00,07:08:00,10157,1,,0,1,0,1
28128140,07:09:51,07:09:51,10156,2,,0,0,356.43,0
28128140,07:10:58,07:10:58,2641,3,,0,0,643.42,0
28128140,07:11:15,07:11:15,7246,4,,0,0,691,0
28128140,07:11:54,07:11:54,8635,5,,0,0,831.25,0
28128140,07:12:39,07:12:39,584,6,,0,0,1137.71,0
28128140,07:13:04,07:13:04,10304,7,,0,0,1231.77,0
28128140,07:14:00,07:14:00,10043,8,,0,0,1453.19,1
28128140,07:15:14,07:15:14,2645,9,,0,0,1797.76,0
28128140,07:15:40,07:15:40,2646,10,,0,0,2025.14,0
28128140,07:16:00,07:16:00,2647,11,,0,0,2163.31,1
28128140,07:16:25,07:16:25,2648,12,,0,0,2294.71,0
28128140,07:17:53,07:17:53,2649,13,,0,0,2601.63,0
28128140,07:19:07,07:19:07,2650,14,,0,0,2938.51,0
28128140,07:20:27,07:20:27,2652,15,,0,0,3312.05,0
28128140,07:21:48,07:21:48,2653,16,,0,0,3565.74,0
28128140,07:22:50,07:22:50,2654,17,,0,0,3770.64,0
28128140,07:24:55,07:24:55,9450,18,,0,0,4157.28,0
28128140,07:28:00,07:28:00,9449,19,,0,0,4835.89,1
28128140,07:30:51,07:30:51,2659,20,,0,0,5473.34,0
28128140,07:32:00,07:32:00,9868,21,,0,0,5737.38,1
28128140,07:34:06,07:34:06,2660,22,,0,0,5988.23,0
28128140,07:36:00,07:36:00,9929,23,,0,0,6282.86,1
28128140,07:36:38,07:36:38,2663,24,,0,0,6530.39,0
28128140,07:37:57,07:37:57,4972,25,,0,0,6869.11,0
28128140,07:38:26,07:38:26,4973,26,,0,0,7049.97,0
28128140,07:39:00,07:39:00,4974,27,,0,0,7206.96,1
28128140,07:41:18,07:41:18,4976,28,,0,0,7719.03,0
28128140,07:42:24,07:42:24,4977,29,,0,0,7938.07,0
28128140,07:43:27,07:43:27,4304,30,,0,0,8178.25,0
28128140,07:44:26,07:44:26,4305,31,,0,0,8367.15,0
28128140,07:45:23,07:45:23,4306,32,,0,0,8543.67,0
28128140,07:46:22,07:46:22,4307,33,,0,0,8788.12,0
28128140,07:46:48,07:46:48,4308,34,,0,0,8884.06,0
28128140,07:47:35,07:47:35,7929,35,,0,0,9078.38,0
28128140,07:51:00,07:51:00,4310,36,,0,0,9705.65,1
28128140,07:55:07,07:55:07,990,37,,0,0,10260.71,0
28128140,07:56:00,07:56:00,10737,38,,0,0,10487.05,1
28128140,07:57:15,07:57:15,10147,39,,0,0,11140.12,0
28128140,07:58:53,07:58:53,8408,40,,0,0,12133.97,0
28128140,07:59:17,07:59:17,10751,41,,0,0,12314.3,0
28128140,07:59:59,07:59:59,792,42,,0,0,12847.55,0
28128140,08:00:30,08:00:30,793,43,,0,0,13292.69,0
28128140,08:01:00,08:01:00,94,44,,0,0,13652.92,1
28128140,08:02:26,08:02:26,95,45,,0,0,14739,0
28128140,08:02:55,08:02:55,96,46,,0,0,15191.81,0
28128140,08:03:33,08:03:33,97,47,,0,0,15722.47,0
28128140,08:04:08,08:04:08,98,48,,0,0,16315.32,0
28128140,08:05:00,08:05:00,9952,49,,1,0,16994.4,1
28128150,07:08:00,07:08:00,10157,1,,0,1,0,1
28128150,07:09:51,07:09:51,10156,2,,0,0,356.43,0
28128150,07:10:58,07:10:58,2641,3,,0,0,643.42,0
28128150,07:11:15,07:11:15,7246,4,,0,0,691,0
28128150,07:11:54,07:11:54,8635,5,,0,0,831.25,0
28128150,07:12:39,07:12:39,584,6,,0,0,1137.71,0
28128150,07:13:04,07:13:04,10304,7,,0,0,1231.77,0
28128150,07:14:00,07:14:00,10043,8,,0,0,1453.19,1
28128150,07:15:14,07:15:14,2645,9,,0,0,1797.76,0
28128150,07:15:40,07:15:40,2646,10,,0,0,2025.14,0
28128150,07:16:00,07:16:00,2647,11,,0,0,2163.31,1
28128150,07:16:25,07:16:25,2648,12,,0,0,2294.71,0
28128150,07:17:53,07:17:53,2649,13,,0,0,2601.63,0
28128150,07:19:07,07:19:07,2650,14,,0,0,2938.51,0
28128150,07:20:27,07:20:27,2652,15,,0,0,3312.05,0
28128150,07:21:48,07:21:48,2653,16,,0,0,3565.74,0
28128150,07:22:50,07:22:50,2654,17,,0,0,3770.64,0
28128150,07:24:55,07:24:55,9450,18,,0,0,4157.28,0
28128150,07:28:00,07:28:00,9449,19,,0,0,4835.89,1
28128150,07:30:51,07:30:51,2659,20,,0,0,5473.34,0
28128150,07:32:00,07:32:00,9868,21,,0,0,5737.38,1
28128150,07:34:06,07:34:06,2660,22,,0,0,5988.23,0
28128150,07:36:00,07:36:00,9929,23,,0,0,6282.86,1
28128150,07:36:38,07:36:38,2663,24,,0,0,6530.39,0
28128150,07:37:57,07:37:57,4972,25,,0,0,6869.11,0
28128150,07:38:26,07:38:26,4973,26,,0,0,7049.97,0
28128150,07:39:00,07:39:00,4974,27,,0,0,7206.96,1
28128150,07:41:18,07:41:18,4976,28,,0,0,7719.03,0
28128150,07:42:24,07:42:24,4977,29,,0,0,7938.07,0
28128150,07:43:27,07:43:27,4304,30,,0,0,8178.25,0
28128150,07:44:26,07:44:26,4305,31,,0,0,8367.15,0
28128150,07:45:23,07:45:23,4306,32,,0,0,8543.67,0
28128150,07:46:22,07:46:22,4307,33,,0,0,8788.12,0
28128150,07:46:48,07:46:48,4308,34,,0,0,8884.06,0
28128150,07:47:35,07:47:35,7929,35,,0,0,9078.38,0
28128150,07:51:00,07:51:00,4310,36,,0,0,9705.65,1
28128150,07:55:07,07:55:07,990,37,,0,0,10260.71,0
28128150,07:56:00,07:56:00,10737,38,,0,0,10487.05,1
28128150,07:57:15,07:57:15,10147,39,,0,0,11140.12,0
28128150,07:58:53,07:58:53,8408,40,,0,0,12133.97,0
28128150,07:59:17,07:59:17,10751,41,,0,0,12314.3,0
28128150,07:59:59,07:59:59,792,42,,0,0,12847.55,0
28128150,08:00:30,08:00:30,793,43,,0,0,13292.69,0
28128150,08:01:00,08:01:00,94,44,,0,0,13652.92,1
28128150,08:02:26,08:02:26,95,45,,0,0,14739,0
28128150,08:02:55,08:02:55,96,46,,0,0,15191.81,0
28128150,08:03:33,08:03:33,97,47,,0,0,15722.47,0
28128150,08:04:08,08:04:08,98,48,,0,0,16315.32,0
28128150,08:05:00,08:05:00,9952,49,,1,0,16994.4,1
28130080,17:40:00,17:40:00,9833,1,,0,1,0,1
28130080,17:42:59,17:42:59,2658,2,,0,0,652.56,0
28130080,17:43:58,17:43:58,2659,3,,0,0,872.72,0
28130080,17:45:00,17:45:00,9868,4,,0,0,1155.68,1
28130080,17:46:02,17:46:02,441,5,,0,0,1380.44,0
28130080,17:46:45,17:46:45,442,6,,0,0,1549.19,0
28130080,17:47:31,17:47:31,443,7,,0,0,1729.17,0
28130080,17:48:54,17:48:54,444,8,,0,0,1964.9,0
28130080,17:49:40,17:49:40,445,9,,0,0,2122.5,0
28130080,17:51:00,17:51:00,446,10,,0,0,2412.43,1
28130080,17:51:37,17:51:37,447,11,,0,0,2572.66,0
28130080,17:52:41,17:52:41,7267,12,,0,0,2826.09,0
28130080,17:53:29,17:53:29,7268,13,,0,0,3045.31,0
28130080,17:53:58,17:53:58,7269,14,,0,0,3171.22,0
28130080,17:54:49,17:54:49,7271,15,,0,0,3424.94,0
28130080,17:55:29,17:55:29,453,16,,0,0,3600.37,0
28130080,17:57:00,17:57:00,455,17,,0,0,3926.98,1
28130080,17:58:47,17:58:47,9896,18,,0,0,4379.63,0
28130080,17:59:25,17:59:25,458,19,,0,0,4549.99,0
28130080,18:00:05,18:00:05,459,20,,0,0,4717,0
28130080,18:00:42,18:00:42,460,21,,0,0,4895.8,0
28130080,18:01:37,18:01:37,461,22,,0,0,5118.93,0
28130080,18:02:45,18:02:45,462,23,,0,0,5345.42,0
28130080,18:03:42,18:03:42,463,24,,0,0,5596.14,0
28130080,18:06:00,18:06:00,464,25,,1,0,6347.58,1
28130090,17:40:00,17:40:00,9833,1,,0,1,0,1
28130090,17:42:59,17:42:59,2658,2,,0,0,652.56,0
28130090,17:43:58,17:43:58,2659,3,,0,0,872.72,0
28130090,17:45:00,17:45:00,9868,4,,0,0,1155.68,1
28130090,17:46:02,17:46:02,441,5,,0,0,1380.44,0
28130090,17:46:45,17:46:45,442,6,,0,0,1549.19,0
28130090,17:47:31,17:47:31,443,7,,0,0,1729.17,0
28130090,17:48:54,17:48:54,444,8,,0,0,1964.9,0
28130090,17:49:40,17:49:40,445,9,,0,0,2122.5,0
28130090,17:51:00,17:51:00,446,10,,0,0,2412.43,1
28130090,17:51:37,17:51:37,447,11,,0,0,2572.66,0
28130090,17:52:41,17:52:41,7267,12,,0,0,2826.09,0
28130090,17:53:29,17:53:29,7268,13,,0,0,3045.31,0
28130090,17:53:58,17:53:58,7269,14,,0,0,3171.22,0
28130090,17:54:49,17:54:49,7271,15,,0,0,3424.94,0
28130090,17:55:29,17:55:29,453,16,,0,0,3600.37,0
28130090,17:57:00,17:57:00,455,17,,0,0,3926.98,1
28130090,17:58:47,17:58:47,9896,18,,0,0,4379.63,0
28130090,17:59:25,17:59:25,458,19,,0,0,4549.99,0
28130090,18:00:05,18:00:05,459,20,,0,0,4717,0
28130090,18:00:42,18:00:42,460,21,,0,0,4895.8,0
28130090,18:01:37,18:01:37,461,22,,0,0,5118.93,0
28130090,18:02:45,18:02:45,462,23,,0,0,5345.42,0
28130090,18:03:42,18:03:42,463,24,,0,0,5596.14,0
28130090,18:06:00,18:06:00,464,25,,1,0,6347.58,1
28131120,14:29:00,14:29:00,9953,1,,0,1,0,1
28131120,14:30:20,14:30:20,725,2,,0,0,944.11,0
28131120,14:31:09,14:31:09,102,3,,0,0,1562.98,0
28131120,14:31:55,14:31:55,103,4,,0,0,2129.92,0
28131120,14:32:34,14:32:34,104,5,,0,0,2620.18,0
28131120,14:34:00,14:34:00,9490,6,,0,0,3659.22,1
28131120,14:35:20,14:35:20,8418,7,,0,0,4124.73,0
28131120,14:36:52,14:36:52,795,8,,0,0,4568.99,0
28131120,14:38:35,14:38:35,10750,9,,0,0,5033.35,0
28131120,14:39:44,14:39:44,1074,10,,0,0,5392.7,0
28131120,14:40:19,14:40:19,1075,11,,0,0,5651.4,0
28131120,14:42:19,14:42:19,1076,12,,0,0,6451.14,0
28131120,14:43:05,14:43:05,1077,13,,0,0,6755.59,0
28131120,14:44:34,14:44:34,1078,14,,0,0,7306.98,0
28131120,14:45:40,14:45:40,1079,15,,0,0,7676.61,0
28131120,14:46:28,14:46:28,1080,16,,0,0,7966.84,0
28131120,14:47:16,14:47:16,1081,17,,0,0,8262.68,0
28131120,14:48:06,14:48:06,1082,18,,0,0,8579.69,0
28131120,14:49:00,14:49:00,1083,19,,0,0,8969.11,1
28131120,14:50:11,14:50:11,1084,20,,0,0,9195.49,0
28131120,14:51:44,14:51:44,7243,21,,0,0,9521.75,0
28131120,14:52:49,14:52:49,1086,22,,0,0,9798.63,0
28131120,14:53:51,14:53:51,1087,23,,0,0,10011.94,0
28131120,14:54:41,14:54:41,1088,24,,0,0,10219.56,0
28131120,14:55:18,14:55:18,1089,25,,0,0,10411.78,0
28131120,14:56:11,14:56:11,1090,26,,0,0,10619.16,0
28131120,14:57:07,14:57:07,1091,27,,0,0,10843.61,0
28131120,14:59:02,14:59:02,1092,28,,0,0,11292.74,0
28131120,15:01:00,15:01:00,1093,29,,0,0,11835.9,1
28131120,15:02:29,15:02:29,1094,30,,0,0,12141.34,0
28131120,15:05:00,15:05:00,9642,31,,0,0,12748.55,1
28131120,15:06:10,15:06:10,1095,32,,0,0,13179.66,0
28131120,15:08:28,15:08:28,1096,33,,0,0,13658.9,0
28131120,15:09:41,15:09:41,1097,34,,0,0,14047.69,0
28131120,15:10:45,15:10:45,1098,35,,0,0,14350.1,0
28131120,15:11:39,15:11:39,1099,36,,0,0,14586.21,0
28131120,15:12:55,15:12:55,1100,37,,0,0,14982.19,0
28131120,15:14:28,15:14:28,1101,38,,0,0,15410.46,0
28131120,15:15:35,15:15:35,1102,39,,0,0,15739.83,0
28131120,15:17:00,15:17:00,1103,40,,0,0,16177.75,0
28131120,15:18:15,15:18:15,1104,41,,0,0,16501.06,0
28131120,15:18:58,15:18:58,9655,42,,0,0,16742.81,0
28131120,15:20:00,15:20:00,5485,43,,0,0,17028.69,1
28131120,15:21:31,15:21:31,6309,44,,0,0,17287.99,0
28131120,15:28:08,15:28:08,2281,45,,0,0,18286.01,0
28131120,15:29:40,15:29:40,6561,46,,0,0,18512.9,0
28131120,15:34:00,15:34:00,3344,47,,1,0,19262.76,1
2813120,04:45:00,04:45:00,10268,1,,0,1,0,1
2813120,04:45:30,04:45:30,9688,2,,0,0,269.7,0
2813120,04:45:51,04:45:51,7976,3,,0,0,483.24,0
2813120,04:46:34,04:46:34,6584,4,,0,0,881.42,0
2813120,04:49:18,04:49:18,10228,5,,0,0,2476.04,0
2813120,04:50:03,04:50:03,8077,6,,0,0,2926.46,0
2813120,04:50:29,04:50:29,6566,7,,0,0,3147.64,0
2813120,04:50:50,04:50:50,3418,8,,0,0,3336.67,0
2813120,04:51:42,04:51:42,3100,9,,0,0,3863.21,0
2813120,04:52:06,04:52:06,3101,10,,0,0,4052.56,0
2813120,04:52:30,04:52:30,3102,11,,0,0,4196.59,0
2813120,04:54:00,04:54:00,6588,12,,0,0,5106.21,1
2813120,04:54:28,04:54:28,9517,13,,0,0,5403.06,0
2813120,04:54:55,04:54:55,7398,14,,0,0,5594.96,0
2813120,04:55:21,04:55:21,8246,15,,0,0,5813.22,0
2813120,04:56:29,04:56:29,8597,16,,0,0,6399.88,0
2813120,04:57:50,04:57:50,8596,17,,0,0,7134.31,0
2813120,04:59:00,04:59:00,9515,18,,0,0,7896.82,1
2813120,04:59:34,04:59:34,8524,19,,0,0,8633.56,0
2813120,04:59:57,04:59:57,8525,20,,0,0,9041.72,0
2813120,05:00:48,05:00:48,3676,21,,0,0,10082.26,0
2813120,05:01:07,05:01:07,3256,22,,0,0,10377.91,0
2813120,05:01:34,05:01:34,10567,23,,0,0,10820.55,0
2813120,05:02:03,05:02:03,9762,24,,0,0,11326.08,0
2813120,05:02:19,05:02:19,9764,25,,0,0,11616.74,0
2813120,05:02:44,05:02:44,9766,26,,0,0,11992.68,0
2813120,05:03:04,05:03:04,9768,27,,0,0,12322.45,0
2813120,05:04:00,05:04:00,10443,28,Greenboro,0,0,13401.38,1
2813120,05:06:16,05:06:16,10704,29,Greenboro,0,0,17276.14,0
2813120,05:09:00,05:09:00,10536,30,Greenboro,0,0,21946.55,1
2813120,05:10:18,05:10:18,9809,31,Greenboro,0,0,22692.18,0
2813120,05:10:53,05:10:53,6027,32,Greenboro,0,0,23033.98,0
2813120,05:14:14,05:14:14,6028,33,Greenboro,0,0,25134.49,0
2813120,05:16:40,05:16:40,6029,34,Greenboro,0,0,26531.86,0
2813120,05:16:58,05:16:58,6030,35,Greenboro,0,0,26677.53,0
2813120,05:22:10,05:22:10,67,36,Greenboro,0,0,29458.86,0
2813120,05:22:58,05:22:58,9499,37,Greenboro,0,0,29991.61,0
2813120,05:24:00,05:24:00,69,38,Greenboro,0,0,30706.24,1
2813120,05:25:28,05:25:28,9496,39,Greenboro,0,0,31934.6,0
2813120,05:27:12,05:27:12,93,40,Greenboro,0,0,33549.49,0
2813120,05:28:00,05:28:00,94,41,Greenboro,0,0,34251.48,1
2813120,05:30:49,05:30:49,95,42,Greenboro,0,0,35330.52,0
2813120,05:32:00,05:32:00,96,43,Greenboro,0,0,35783.88,0
2813120,05:33:27,05:33:27,97,44,Greenboro,0,0,36319.26,0
2813120,05:35:11,05:35:11,98,45,Greenboro,0,0,36918.1,0
2813120,05:37:00,05:37:00,9952,46,Greenboro,1,0,37598.16,1
28132010,08:09:00,08:09:00,10149,1,,0,1,0,1
28132010,08:10:31,08:10:31,1739,2,,0,0,1184.4,0
28132010,08:10:52,08:10:52,1740,3,,0,0,1323.97,0
28132010,08:11:16,08:11:16,1323,4,,0,0,1636.59,0
28132010,08:11:33,08:11:33,1324,5,,0,0,1845.16,0
28132010,08:12:00,08:12:00,362,6,,0,0,2115.72,0
28132010,08:13:43,08:13:43,7945,7,,0,0,3414.44,0
28132010,08:14:56,08:14:56,366,8,,0,0,4295.59,0
28132010,08:15:24,08:15:24,367,9,,0,0,4713.42,0
28132010,08:15:50,08:15:50,368,10,,0,0,5066.88,0
28132010,08:16:15,08:16:15,370,11,,0,0,5414.7,0
28132010,08:16:29,08:16:29,371,12,,0,0,5626.52,0
28132010,08:17:00,08:17:00,10503,13,,0,0,5969.6,1
28132010,08:17:36,08:17:36,373,14,,0,0,6241.52,0
28132010,08:18:23,08:18:23,375,15,,0,0,6631.58,0
28132010,08:19:01,08:19:01,376,16,,0,0,6904.87,0
28132010,08:20:27,08:20:27,1741,17,,0,0,7490.31,0
28132010,08:21:47,08:21:47,4221,18,,0,0,8017.1,0
28132010,08:22:52,08:22:52,4222,19,,0,0,8457.48,0
28132010,08:24:01,08:24:01,4223,20,,0,0,8872.15,0
28132010,08:25:33,08:25:33,4225,21,,0,0,9527.65,0
28132010,08:26:25,08:26:25,1663,22,,0,0,9891.02,0
28132010,08:27:00,08:27:00,1664,23,,0,0,10149.58,1
28132010,08:27:46,08:27:46,4613,24,,0,0,10515.44,0
28132010,08:28:13,08:28:13,10112,25,,0,0,10743.67,0
28132010,08:28:40,08:28:40,4615,26,,0,0,10973.9,0
28132010,08:28:55,08:28:55,4616,27,,0,0,11129.79,0
28132010,08:29:32,08:29:32,4617,28,,0,0,11484.1,0
28132010,08:30:16,08:30:16,5739,29,,0,0,11956.51,0
28132010,08:30:41,08:30:41,4949,30,,0,0,12172.99,0
28132010,08:31:01,08:31:01,4950,31,,0,0,12326.47,0
28132010,08:31:57,08:31:57,4839,32,,0,0,12915.29,0
28132010,08:32:38,08:32:38,4840,33,,0,0,13280.88,0
28132010,08:33:32,08:33:32,4620,34,,0,0,13753.55,0
28132010,08:34:23,08:34:23,5740,35,,0,0,14271.74,0
28132010,08:35:00,08:35:00,7939,36,,0,0,14645.74,1
28132010,08:35:59,08:35:59,237,37,,0,0,14945.52,0
28132010,08:39:37,08:39:37,8066,38,,0,0,15495.22,0
28132010,08:40:00,08:40:00,239,39,,1,0,15634.07,1
28133120,16:15:00,16:15:00,9491,1,,0,1,0,1
28133120,16:16:32,16:16:32,9492,2,,0,0,739.19,0
28133120,16:19:00,16:19:00,107,3,,0,0,2420.28,1
28133120,16:21:43,16:21:43,4332,4,,0,0,3243.55,0
28133120,16:23:08,16:23:08,4903,5,,0,0,3670.75,0
28133120,16:23:26,16:23:26,4904,6,,0,0,3800,0
28133120,16:23:53,16:23:53,4905,7,,0,0,3963.06,0
28133120,16:24:32,16:24:32,4906,8,,0,0,4125.06,0
28133120,16:25:20,16:25:20,4907,9,,0,0,4334.58,0
28133120,16:26:13,16:26:13,4908,10,,0,0,4550.62,0
28133120,16:26:36,16:26:36,4909,11,,0,0,4656.74,0
28133120,16:27:08,16:27:08,4910,12,,0,0,4782.39,0
28133120,16:27:42,16:27:42,4911,13,,0,0,4908.41,0
28133120,16:29:17,16:29:17,4912,14,,0,0,5270.16,0
28133120,16:30:21,16:30:21,4913,15,,0,0,5445.29,0
28133120,16:31:16,16:31:16,4914,16,,0,0,5724.72,0
28133120,16:31:37,16:31:37,871,17,,0,0,5816.4,0
28133120,16:32:35,16:32:35,872,18,,0,0,6098.99,0
28133120,16:32:59,16:32:59,873,19,,0,0,6220.5,0
28133120,16:33:41,16:33:41,874,20,,0,0,6397.78,0
28133120,16:34:37,16:34:37,875,21,,0,0,6609.78,0
28133120,16:35:03,16:35:03,876,22,,0,0,6710.9,0
28133120,16:35:56,16:35:56,877,23,,0,0,6969.19,0
28133120,16:37:00,16:37:00,7368,24,,0,0,7273.43,1
28133120,16:37:57,16:37:57,4916,25,,0,0,7653.73,0
28133120,16:38:24,16:38:24,4917,26,,0,0,7855.05,0
28133120,16:38:45,16:38:45,4918,27,,0,0,7997.25,0
28133120,16:39:08,16:39:08,4919,28,,0,0,8156.6,0
28133120,16:39:59,16:39:59,4920,29,,0,0,8466.8,0
28133120,16:40:36,16:40:36,4921,30,,0,0,8703.51,0
28133120,16:41:07,16:41:07,4922,31,,0,0,8941.82,0
28133120,16:41:24,16:41:24,4923,32,,0,0,9063.56,0
28133120,16:41:51,16:41:51,4924,33,,0,0,9276.99,0
28133120,16:42:18,16:42:18,4925,34,,0,0,9473.78,0
28133120,16:42:50,16:42:50,4926,35,,0,0,9651.84,0
28133120,16:43:46,16:43:46,4927,36,,0,0,10020.03,0
28133120,16:44:30,16:44:30,4928,37,,0,0,10315.5,0
28133120,16:45:24,16:45:24,4929,38,,0,0,10721.36,0
28133120,16:45:57,16:45:57,4930,39,,0,0,10952.67,0
28133120,16:46:22,16:46:22,4931,40,,0,0,11107.13,0
28133120,16:46:51,16:46:51,340,41,,0,0,11292.64,0
28133120,16:47:11,16:47:11,7749,42,,0,0,11493.01,0
28133120,16:49:00,16:49:00,9952,43,,1,0,12346.54,1
28134120,12:15:00,12:15:00,9953,1,,0,1,0,1
28134120,12:17:06,12:17:06,725,2,,0,0,951.91,0
28134120,12:18:25,12:18:25,9717,3,,0,0,1658.32,0
28134120,12:21:00,12:21:00,735,4,,1,0,2562.91,1
28135080,07:42:00,07:42:00,9498,1,,0,1,0,1
28135080,07:42:53,07:42:53,1832,2,,0,0,718.72,0
28135080,07:43:34,07:43:34,490,3,,0,0,1303.88,0
28135080,07:43:47,07:43:47,491,4,,0,0,1497.2,0
28135080,07:44:04,07:44:04,1833,5,,0,0,1659.01,0
28135080,07:44:17,07:44:17,1834,6,,0,0,1782.11,0
28135080,07:44:41,07:44:41,1835,7,,0,0,1975.56,0
28135080,07:45:11,07:45:11,1836,8,,0,0,2218.43,0
28135080,07:45:30,07:45:30,1837,9,,0,0,2347.68,0
28135080,07:46:00,07:46:00,1838,10,,0,0,2544.42,1
28135080,07:46:23,07:46:23,1899,11,,0,0,2652.51,0
28135080,07:46:57,07:46:57,1900,12,,0,0,2825.11,0
28135080,07:47:13,07:47:13,1901,13,,0,0,2924.19,0
28135080,07:47:39,07:47:39,1902,14,,0,0,3119.26,0
28135080,07:47:55,07:47:55,1903,15,,0,0,3235.55,0
28135080,07:48:23,07:48:23,1904,16,,0,0,3402.79,0
28135080,07:48:45,07:48:45,1905,17,,0,0,3522,0
28135080,07:49:16,07:49:16,1906,18,,0,0,3750.55,0
28135080,07:49:40,07:49:40,1907,19,,0,0,3918.07,0
28135080,07:50:10,07:50:10,1908,20,,0,0,4151.14,0
28135080,07:50:46,07:50:46,1909,21,,0,0,4373.24,0
28135080,07:51:49,07:51:49,7790,22,,0,0,4839.65,0
28135080,07:52:17,07:52:17,1848,23,,0,0,5033.46,0
28135080,07:52:40,07:52:40,1849,24,,0,0,5218.53,0
28135080,07:53:14,07:53:14,1850,25,,0,0,5422.07,0
28135080,07:54:00,07:54:00,1851,26,,0,0,5681.52,1
28135080,07:57:23,07:57:23,10557,27,,0,0,7246.44,0
28135080,07:57:47,07:57:47,10555,28,,0,0,7417.29,0
28135080,07:58:31,07:58:31,10553,29,,0,0,7767.56,0
28135080,07:59:37,07:59:37,905,30,,0,0,8193.52,0
28135080,08:00:04,08:00:04,906,31,,0,0,8377.9,0
28135080,08:00:46,08:00:46,907,32,,0,0,8722.82,0
28135080,08:01:35,08:01:35,908,33,,0,0,9057.74,0
28135080,08:02:00,08:02:00,909,34,,0,0,9220.97,1
28135080,08:02:40,08:02:40,910,35,,0,0,9538.27,0
28135080,08:03:20,08:03:20,911,36,,0,0,9804.86,0
28135080,08:03:51,08:03:51,912,37,,0,0,10023.36,0
28135080,08:04:58,08:04:58,913,38,,0,0,10361.32,0
28135080,08:05:35,08:05:35,914,39,,0,0,10620.92,0
28135080,08:06:20,08:06:20,916,40,,0,0,10943.48,0
28135080,08:07:00,08:07:00,918,41,,0,0,11281.26,0
28135080,08:07:43,08:07:43,919,42,,0,0,11574.03,0
28135080,08:09:00,08:09:00,10732,43,,0,0,12193.27,1
28135080,08:10:16,08:10:16,920,44,,0,0,12812.12,0
28135080,08:10:48,08:10:48,922,45,,0,0,13076.02,0
28135080,08:11:32,08:11:32,341,46,,0,0,13449.62,0
28135080,08:12:32,08:12:32,342,47,,0,0,13941.41,0
28135080,08:13:00,08:13:00,196,48,,0,0,14125.98,1
28135080,08:15:31,08:15:31,197,49,,0,0,14760.09,0
28135080,08:18:00,08:18:00,10015,50,,1,0,15561.27,1
28135090,07:42:00,07:42:00,9498,1,,0,1,0,1
28135090,07:42:53,07:42:53,1832,2,,0,0,718.72,0
28135090,07:43:34,07:43:34,490,3,,0,0,1303.88,0
28135090,07:43:47,07:43:47,491,4,,0,0,1497.2,0
28135090,07:44:04,07:44:04,1833,5,,0,0,1659.01,0
28135090,07:44:17,07:44:17,1834,6,,0,0,1782.11,0
28135090,07:44:41,07:44:41,1835,7,,0,0,1975.56,0
28135090,07:45:11,07:45:11,1836,8,,0,0,2218.43,0
28135090,07:45:30,07:45:30,1837,9,,0,0,2347.68,0
28135090,07:46:00,07:46:00,1838,10,,0,0,2544.42,1
28135090,07:46:23,07:46:23,1899,11,,0,0,2652.51,0
28135090,07:46:57,07:46:57,1900,12,,0,0,2825.11,0
28135090,07:47:13,07:47:13,1901,13,,0,0,2924.19,0
28135090,07:47:39,07:47:39,1902,14,,0,0,3119.26,0
28135090,07:47:55,07:47:55,1903,15,,0,0,3235.55,0
28135090,07:48:23,07:48:23,1904,16,,0,0,3402.79,0
28135090,07:48:45,07:48:45,1905,17,,0,0,3522,0
28135090,07:49:16,07:49:16,1906,18,,0,0,3750.55,0
28135090,07:49:40,07:49:40,1907,19,,0,0,3918.07,0
28135090,07:50:10,07:50:10,1908,20,,0,0,4151.14,0
28135090,07:50:46,07:50:46,1909,21,,0,0,4373.24,0
28135090,07:51:49,07:51:49,7790,22,,0,0,4839.65,0
28135090,07:52:17,07:52:17,1848,23,,0,0,5033.46,0
28135090,07:52:40,07:52:40,1849,24,,0,0,5218.53,0
28135090,07:53:14,07:53:14,1850,25,,0,0,5422.07,0
28135090,07:54:00,07:54:00,1851,26,,0,0,5681.52,1
28135090,07:57:23,07:57:23,10557,27,,0,0,7246.44,0
28135090,07:57:47,07:57:47,10555,28,,0,0,7417.29,0
28135090,07:58:31,07:58:31,10553,29,,0,0,7767.56,0
28135090,07:59:37,07:59:37,905,30,,0,0,8193.52,0
28135090,08:00:04,08:00:04,906,31,,0,0,8377.9,0
28135090,08:00:46,08:00:46,907,32,,0,0,8722.82,0
28135090,08:01:35,08:01:35,908,33,,0,0,9057.74,0
28135090,08:02:00,08:02:00,909,34,,0,0,9220.97,1
28135090,08:02:40,08:02:40,910,35,,0,0,9538.27,0
28135090,08:03:20,08:03:20,911,36,,0,0,9804.86,0
28135090,08:03:51,08:03:51,912,37,,0,0,10023.36,0
28135090,08:04:58,08:04:58,913,38,,0,0,10361.32,0
28135090,08:05:35,08:05:35,914,39,,0,0,10620.92,0
28135090,08:06:20,08:06:20,916,40,,0,0,10943.48,0
28135090,08:07:00,08:07:00,918,41,,0,0,11281.26,0
28135090,08:07:43,08:07:43,919,42,,0,0,11574.03,0
28135090,08:09:00,08:09:00,10732,43,,0,0,12193.27,1
28135090,08:10:16,08:10:16,920,44,,0,0,12812.12,0
28135090,08:10:48,08:10:48,922,45,,0,0,13076.02,0
28135090,08:11:32,08:11:32,341,46,,0,0,13449.62,0
28135090,08:12:32,08:12:32,342,47,,0,0,13941.41,0
28135090,08:13:00,08:13:00,196,48,,0,0,14125.98,1
28135090,08:15:31,08:15:31,197,49,,0,0,14760.09,0
28135090,08:18:00,08:18:00,10015,50,,1,0,15561.27,1
28136120,14:09:00,14:09:00,9947,1,,0,1,0,1
28136120,14:17:00,14:17:00,2127,2,,0,0,1567.88,1
28136120,14:17:53,14:17:53,3836,3,,0,0,2226.65,0
28136120,14:24:00,14:24:00,2452,4,,0,0,6170.02,1
28136120,14:26:00,14:26:00,18,5,,0,0,7592.84,1
28136120,14:27:18,14:27:18,9506,6,,0,0,7991.48,0
28136120,14:33:00,14:33:00,7096,7,,0,0,9790.01,1
28136120,14:33:47,14:33:47,9503,8,,0,0,10295.21,0
28136120,14:34:10,14:34:10,2388,9,,0,0,10511.21,0
28136120,14:34:48,14:34:48,2389,10,,0,0,10865.44,0
28136120,14:35:50,14:35:50,3481,11,,0,0,11469.01,0
28136120,14:36:25,14:36:25,5465,12,,0,0,11750.08,0
28136120,14:36:47,14:36:47,9502,13,,0,0,11966.35,0
28136120,14:37:26,14:37:26,4849,14,,0,0,12310.29,0
28136120,14:43:00,14:43:00,6607,15,,0,0,15646.1,1
28136120,14:44:41,14:44:41,3001,16,,0,0,16208.24,0
28136120,14:45:29,14:45:29,3002,17,,0,0,16467.04,0
28136120,14:46:32,14:46:32,3307,18,,0,0,16845.6,0
28136120,14:47:23,14:47:23,3308,19,,0,0,17098.64,0
28136120,14:48:02,14:48:02,8019,20,,0,0,17279.85,0
28136120,14:49:14,14:49:14,3551,21,,0,0,17702.69,0
28136120,14:50:17,14:50:17,3297,22,,0,0,18107.31,0
28136120,14:51:34,14:51:34,3552,23,,0,0,18578.09,0
28136120,14:52:30,14:52:30,9511,24,,0,0,18859.4,0
28136120,14:53:21,14:53:21,8146,25,,0,0,19141.24,0
28136120,14:54:00,14:54:00,9515,26,,0,0,19385.91,1
28136120,14:54:57,14:54:57,8524,27,,0,0,20124.18,0
28136120,14:55:35,14:55:35,8525,28,,0,0,20525.89,0
28136120,14:57:00,14:57:00,3676,29,,0,0,21566.43,1
28136120,14:57:34,14:57:34,3256,30,,0,0,21862.08,0
28136120,14:58:21,14:58:21,10567,31,,0,0,22304.72,0
28136120,14:59:18,14:59:18,9762,32,,0,0,22811.81,0
28136120,14:59:47,14:59:47,9764,33,,0,0,23100.71,0
28136120,15:00:32,15:00:32,9766,34,,0,0,23476.65,0
28136120,15:01:05,15:01:05,9768,35,,0,0,23806.29,0
28136120,15:03:00,15:03:00,10571,36,,1,0,24958.87,1
28137120,07:22:00,07:22:00,735,1,,0,1,0,1
28137120,07:22:25,07:22:25,736,2,,0,0,112.37,0
28137120,07:23:10,07:23:10,737,3,,0,0,315.11,0
28137120,07:23:49,07:23:49,738,4,,0,0,523.58,0
28137120,07:26:13,07:26:13,739,5,,0,0,925.74,0
28137120,07:26:39,07:26:39,732,6,,0,0,1013.82,0
28137120,07:27:24,07:27:24,7078,7,,0,0,1212.28,0
28137120,07:29:00,07:29:00,734,8,,0,0,1605.11,1
28137120,07:30:18,07:30:18,9718,9,,0,0,2439.09,0
28137120,07:31:04,07:31:04,98,10,,0,0,2987.67,0
28137120,07:32:00,07:32:00,9951,11,,1,0,3666.21,1
28138020,17:45:00,17:45:00,9953,1,,0,1,0,1
28138020,17:46:16,17:46:16,725,2,,0,0,951.71,0
28138020,17:47:04,17:47:04,102,3,,0,0,1566.83,0
28138020,17:47:53,17:47:53,103,4,,0,0,2122.22,0
28138020,17:48:32,17:48:32,104,5,,0,0,2599.44,0
28138020,17:50:00,17:50:00,9490,6,,0,0,3632.14,1
28138020,17:51:30,17:51:30,8418,7,,0,0,4099.69,0
28138020,17:53:01,17:53:01,795,8,,0,0,4540.78,0
28138020,17:54:10,17:54:10,10752,9,,0,0,4741.09,0
28138020,17:56:00,17:56:00,4313,10,,0,0,5169.99,0
28138020,17:59:28,17:59:28,10146,11,,0,0,6195.69,0
28138020,18:00:00,18:00:00,10738,12,,0,0,6376.8,1
28138020,18:00:29,18:00:29,10145,13,,0,0,6561.93,0
28138020,18:02:00,18:02:00,4314,14,,0,0,7017.55,1
28138020,18:03:38,18:03:38,4315,15,,0,0,7341.98,0
28138020,18:05:22,18:05:22,4316,16,,0,0,7671.45,0
28138020,18:06:12,18:06:12,4317,17,,0,0,7855.68,0
28138020,18:07:01,18:07:01,4318,18,,0,0,8070.98,0
28138020,18:07:53,18:07:53,4319,19,,0,0,8264.5,0
28138020,18:08:22,18:08:22,4320,20,,0,0,8355.81,0
28138020,18:09:25,18:09:25,579,21,,0,0,8564.63,0
28138020,18:10:40,18:10:40,4966,22,,0,0,8853.61,0
28138020,18:12:02,18:12:02,4967,23,,0,0,9118.26,0
28138020,18:13:50,18:13:50,4968,24,,0,0,9542.19,0
28138020,18:14:58,18:14:58,4969,25,,0,0,9804.11,0
28138020,18:15:34,18:15:34,4970,26,,0,0,9947.47,0
28138020,18:17:00,18:17:00,2578,27,,0,0,10196.99,1
28138020,18:18:46,18:18:46,2579,28,,0,0,10459.25,0
28138020,18:20:00,18:20:00,9928,29,,1,0,10612.68,1
28138030,17:45:00,17:45:00,9953,1,,0,1,0,1
28138030,17:46:16,17:46:16,725,2,,0,0,951.71,0
28138030,17:47:04,17:47:04,102,3,,0,0,1566.83,0
28138030,17:47:53,17:47:53,103,4,,0,0,2122.22,0
28138030,17:48:32,17:48:32,104,5,,0,0,2599.44,0
28138030,17:50:00,17:50:00,9490,6,,0,0,3632.14,1
28138030,17:51:30,17:51:30,8418,7,,0,0,4099.69,0
28138030,17:53:01,17:53:01,795,8,,0,0,4540.78,0
28138030,17:54:10,17:54:10,10752,9,,0,0,4741.09,0
28138030,17:56:00,17:56:00,4313,10,,0,0,5169.99,0
28138030,17:59:28,17:59:28,10146,11,,0,0,6195.69,0
28138030,18:00:00,18:00:00,10738,12,,0,0,6376.8,1
28138030,18:00:29,18:00:29,10145,13,,0,0,6561.93,0
28138030,18:02:00,18:02:00,4314,14,,0,0,7017.55,1
28138030,18:03:38,18:03:38,4315,15,,0,0,7341.98,0
28138030,18:05:22,18:05:22,4316,16,,0,0,7671.45,0
28138030,18:06:12,18:06:12,4317,17,,0,0,7855.68,0
28138030,18:07:01,18:07:01,4318,18,,0,0,8070.98,0
28138030,18:07:53,18:07:53,4319,19,,0,0,8264.5,0
28138030,18:08:22,18:08:22,4320,20,,0,0,8355.81,0
28138030,18:09:25,18:09:25,579,21,,0,0,8564.63,0
28138030,18:10:40,18:10:40,4966,22,,0,0,8853.61,0
28138030,18:12:02,18:12:02,4967,23,,0,0,9118.26,0
28138030,18:13:50,18:13:50,4968,24,,0,0,9542.19,0
28138030,18:14:58,18:14:58,4969,25,,0,0,9804.11,0
28138030,18:15:34,18:15:34,4970,26,,0,0,9947.47,0
28138030,18:17:00,18:17:00,2578,27,,0,0,10196.99,1
28138030,18:18:46,18:18:46,2579,28,,0,0,10459.25,0
28138030,18:20:00,18:20:00,9928,29,,1,0,10612.68,1
28138040,17:45:00,17:45:00,9953,1,,0,1,0,1
28138040,17:46:16,17:46:16,725,2,,0,0,951.71,0
28138040,17:47:04,17:47:04,102,3,,0,0,1566.83,0
28138040,17:47:53,17:47:53,103,4,,0,0,2122.22,0
28138040,17:48:32,17:48:32,104,5,,0,0,2599.44,0
28138040,17:50:00,17:50:00,9490,6,,0,0,3632.14,1
28138040,17:51:30,17:51:30,8418,7,,0,0,4099.69,0
28138040,17:53:01,17:53:01,795,8,,0,0,4540.78,0
28138040,17:54:10,17:54:10,10752,9,,0,0,4741.09,0
28138040,17:56:00,17:56:00,4313,10,,0,0,5169.99,0
28138040,17:59:28,17:59:28,10146,11,,0,0,6195.69,0
28138040,18:00:00,18:00:00,10738,12,,0,0,6376.8,1
28138040,18:00:29,18:00:29,10145,13,,0,0,6561.93,0
28138040,18:02:00,18:02:00,4314,14,,0,0,7017.55,1
28138040,18:03:38,18:03:38,4315,15,,0,0,7341.98,0
28138040,18:05:22,18:05:22,4316,16,,0,0,7671.45,0
28138040,18:06:12,18:06:12,4317,17,,0,0,7855.68,0
28138040,18:07:01,18:07:01,4318,18,,0,0,8070.98,0
28138040,18:07:53,18:07:53,4319,19,,0,0,8264.5,0
28138040,18:08:22,18:08:22,4320,20,,0,0,8355.81,0
28138040,18:09:25,18:09:25,579,21,,0,0,8564.63,0
28138040,18:10:40,18:10:40,4966,22,,0,0,8853.61,0
28138040,18:12:02,18:12:02,4967,23,,0,0,9118.26,0
28138040,18:13:50,18:13:50,4968,24,,0,0,9542.19,0
28138040,18:14:58,18:14:58,4969,25,,0,0,9804.11,0
28138040,18:15:34,18:15:34,4970,26,,0,0,9947.47,0
28138040,18:17:00,18:17:00,2578,27,,0,0,10196.99,1
28138040,18:18:46,18:18:46,2579,28,,0,0,10459.25,0
28138040,18:20:00,18:20:00,9928,29,,1,0,10612.68,1
28138050,17:45:00,17:45:00,9953,1,,0,1,0,1
28138050,17:46:16,17:46:16,725,2,,0,0,951.71,0
28138050,17:47:04,17:47:04,102,3,,0,0,1566.83,0
28138050,17:47:53,17:47:53,103,4,,0,0,2122.22,0
28138050,17:48:32,17:48:32,104,5,,0,0,2599.44,0
28138050,17:50:00,17:50:00,9490,6,,0,0,3632.14,1
28138050,17:51:30,17:51:30,8418,7,,0,0,4099.69,0
28138050,17:53:01,17:53:01,795,8,,0,0,4540.78,0
28138050,17:54:10,17:54:10,10752,9,,0,0,4741.09,0
28138050,17:56:00,17:56:00,4313,10,,0,0,5169.99,0
28138050,17:59:28,17:59:28,10146,11,,0,0,6195.69,0
28138050,18:00:00,18:00:00,10738,12,,0,0,6376.8,1
28138050,18:00:29,18:00:29,10145,13,,0,0,6561.93,0
28138050,18:02:00,18:02:00,4314,14,,0,0,7017.55,1
28138050,18:03:38,18:03:38,4315,15,,0,0,7341.98,0
28138050,18:05:22,18:05:22,4316,16,,0,0,7671.45,0
28138050,18:06:12,18:06:12,4317,17,,0,0,7855.68,0
28138050,18:07:01,18:07:01,4318,18,,0,0,8070.98,0
28138050,18:07:53,18:07:53,4319,19,,0,0,8264.5,0
28138050,18:08:22,18:08:22,4320,20,,0,0,8355.81,0
28138050,18:09:25,18:09:25,579,21,,0,0,8564.63,0
28138050,18:10:40,18:10:40,4966,22,,0,0,8853.61,0
28138050,18:12:02,18:12:02,4967,23,,0,0,9118.26,0
28138050,18:13:50,18:13:50,4968,24,,0,0,9542.19,0
28138050,18:14:58,18:14:58,4969,25,,0,0,9804.11,0
28138050,18:15:34,18:15:34,4970,26,,0,0,9947.47,0
28138050,18:17:00,18:17:00,2578,27,,0,0,10196.99,1
28138050,18:18:46,18:18:46,2579,28,,0,0,10459.25,0
28138050,18:20:00,18:20:00,9928,29,,1,0,10612.68,1
28138060,17:45:00,17:45:00,9953,1,,0,1,0,1
28138060,17:46:16,17:46:16,725,2,,0,0,951.71,0
28138060,17:47:04,17:47:04,102,3,,0,0,1566.83,0
28138060,17:47:53,17:47:53,103,4,,0,0,2122.22,0
28138060,17:48:32,17:48:32,104,5,,0,0,2599.44,0
28138060,17:50:00,17:50:00,9490,6,,0,0,3632.14,1
28138060,17:51:30,17:51:30,8418,7,,0,0,4099.69,0
28138060,17:53:01,17:53:01,795,8,,0,0,4540.78,0
28138060,17:54:10,17:54:10,10752,9,,0,0,4741.09,0
28138060,17:56:00,17:56:00,4313,10,,0,0,5169.99,0
28138060,17:59:28,17:59:28,10146,11,,0,0,6195.69,0
28138060,18:00:00,18:00:00,10738,12,,0,0,6376.8,1
28138060,18:00:29,18:00:29,10145,13,,0,0,6561.93,0
28138060,18:02:00,18:02:00,4314,14,,0,0,7017.55,1
28138060,18:03:38,18:03:38,4315,15,,0,0,7341.98,0
28138060,18:05:22,18:05:22,4316,16,,0,0,7671.45,0
28138060,18:06:12,18:06:12,4317,17,,0,0,7855.68,0
28138060,18:07:01,18:07:01,4318,18,,0,0,8070.98,0
28138060,18:07:53,18:07:53,4319,19,,0,0,8264.5,0
28138060,18:08:22,18:08:22,4320,20,,0,0,8355.81,0
28138060,18:09:25,18:09:25,579,21,,0,0,8564.63,0
28138060,18:10:40,18:10:40,4966,22,,0,0,8853.61,0
28138060,18:12:02,18:12:02,4967,23,,0,0,9118.26,0
28138060,18:13:50,18:13:50,4968,24,,0,0,9542.19,0
28138060,18:14:58,18:14:58,4969,25,,0,0,9804.11,0
28138060,18:15:34,18:15:34,4970,26,,0,0,9947.47,0
28138060,18:17:00,18:17:00,2578,27,,0,0,10196.99,1
28138060,18:18:46,18:18:46,2579,28,,0,0,10459.25,0
28138060,18:20:00,18:20:00,9928,29,,1,0,10612.68,1
28138100,17:45:00,17:45:00,9953,1,,0,1,0,1
28138100,17:46:16,17:46:16,725,2,,0,0,951.71,0
28138100,17:47:04,17:47:04,102,3,,0,0,1566.83,0
28138100,17:47:53,17:47:53,103,4,,0,0,2122.22,0
28138100,17:48:32,17:48:32,104,5,,0,0,2599.44,0
28138100,17:50:00,17:50:00,9490,6,,0,0,3632.14,1
28138100,17:51:30,17:51:30,8418,7,,0,0,4099.69,0
28138100,17:53:01,17:53:01,795,8,,0,0,4540.78,0
28138100,17:54:10,17:54:10,10752,9,,0,0,4741.09,0
28138100,17:56:00,17:56:00,4313,10,,0,0,5169.99,0
28138100,17:59:28,17:59:28,10146,11,,0,0,6195.69,0
28138100,18:00:00,18:00:00,10738,12,,0,0,6376.8,1
28138100,18:00:29,18:00:29,10145,13,,0,0,6561.93,0
28138100,18:02:00,18:02:00,4314,14,,0,0,7017.55,1
28138100,18:03:38,18:03:38,4315,15,,0,0,7341.98,0
28138100,18:05:22,18:05:22,4316,16,,0,0,7671.45,0
28138100,18:06:12,18:06:12,4317,17,,0,0,7855.68,0
28138100,18:07:01,18:07:01,4318,18,,0,0,8070.98,0
28138100,18:07:53,18:07:53,4319,19,,0,0,8264.5,0
28138100,18:08:22,18:08:22,4320,20,,0,0,8355.81,0
28138100,18:09:25,18:09:25,579,21,,0,0,8564.63,0
28138100,18:10:40,18:10:40,4966,22,,0,0,8853.61,0
28138100,18:12:02,18:12:02,4967,23,,0,0,9118.26,0
28138100,18:13:50,18:13:50,4968,24,,0,0,9542.19,0
28138100,18:14:58,18:14:58,4969,25,,0,0,9804.11,0
28138100,18:15:34,18:15:34,4970,26,,0,0,9947.47,0
28138100,18:17:00,18:17:00,2578,27,,0,0,10196.99,1
28138100,18:18:46,18:18:46,2579,28,,0,0,10459.25,0
28138100,18:20:00,18:20:00,9928,29,,1,0,10612.68,1
28138110,17:45:00,17:45:00,9953,1,,0,1,0,1
28138110,17:46:16,17:46:16,725,2,,0,0,951.71,0
28138110,17:47:04,17:47:04,102,3,,0,0,1566.83,0
28138110,17:47:53,17:47:53,103,4,,0,0,2122.22,0
28138110,17:48:32,17:48:32,104,5,,0,0,2599.44,0
28138110,17:50:00,17:50:00,9490,6,,0,0,3632.14,1
28138110,17:51:30,17:51:30,8418,7,,0,0,4099.69,0
28138110,17:53:01,17:53:01,795,8,,0,0,4540.78,0
28138110,17:54:10,17:54:10,10752,9,,0,0,4741.09,0
28138110,17:56:00,17:56:00,4313,10,,0,0,5169.99,0
28138110,17:59:28,17:59:28,10146,11,,0,0,6195.69,0
28138110,18:00:00,18:00:00,10738,12,,0,0,6376.8,1
28138110,18:00:29,18:00:29,10145,13,,0,0,6561.93,0
28138110,18:02:00,18:02:00,4314,14,,0,0,7017.55,1
28138110,18:03:38,18:03:38,4315,15,,0,0,7341.98,0
28138110,18:05:22,18:05:22,4316,16,,0,0,7671.45,0
28138110,18:06:12,18:06:12,4317,17,,0,0,7855.68,0
28138110,18:07:01,18:07:01,4318,18,,0,0,8070.98,0
28138110,18:07:53,18:07:53,4319,19,,0,0,8264.5,0
28138110,18:08:22,18:08:22,4320,20,,0,0,8355.81,0
28138110,18:09:25,18:09:25,579,21,,0,0,8564.63,0
28138110,18:10:40,18:10:40,4966,22,,0,0,8853.61,0
28138110,18:12:02,18:12:02,4967,23,,0,0,9118.26,0
28138110,18:13:50,18:13:50,4968,24,,0,0,9542.19,0
28138110,18:14:58,18:14:58,4969,25,,0,0,9804.11,0
28138110,18:15:34,18:15:34,4970,26,,0,0,9947.47,0
28138110,18:17:00,18:17:00,2578,27,,0,0,10196.99,1
28138110,18:18:46,18:18:46,2579,28,,0,0,10459.25,0
28138110,18:20:00,18:20:00,9928,29,,1,0,10612.68,1
28138140,17:45:00,17:45:00,9953,1,,0,1,0,1
28138140,17:46:16,17:46:16,725,2,,0,0,951.71,0
28138140,17:47:04,17:47:04,102,3,,0,0,1566.83,0
28138140,17:47:53,17:47:53,103,4,,0,0,2122.22,0
28138140,17:48:32,17:48:32,104,5,,0,0,2599.44,0
28138140,17:50:00,17:50:00,9490,6,,0,0,3632.14,1
28138140,17:51:30,17:51:30,8418,7,,0,0,4099.69,0
28138140,17:53:01,17:53:01,795,8,,0,0,4540.78,0
28138140,17:54:10,17:54:10,10752,9,,0,0,4741.09,0
28138140,17:56:00,17:56:00,4313,10,,0,0,5169.99,0
28138140,17:59:28,17:59:28,10146,11,,0,0,6195.69,0
28138140,18:00:00,18:00:00,10738,12,,0,0,6376.8,1
28138140,18:00:29,18:00:29,10145,13,,0,0,6561.93,0
28138140,18:02:00,18:02:00,4314,14,,0,0,7017.55,1
28138140,18:03:38,18:03:38,4315,15,,0,0,7341.98,0
28138140,18:05:22,18:05:22,4316,16,,0,0,7671.45,0
28138140,18:06:12,18:06:12,4317,17,,0,0,7855.68,0
28138140,18:07:01,18:07:01,4318,18,,0,0,8070.98,0
28138140,18:07:53,18:07:53,4319,19,,0,0,8264.5,0
28138140,18:08:22,18:08:22,4320,20,,0,0,8355.81,0
28138140,18:09:25,18:09:25,579,21,,0,0,8564.63,0
28138140,18:10:40,18:10:40,4966,22,,0,0,8853.61,0
28138140,18:12:02,18:12:02,4967,23,,0,0,9118.26,0
28138140,18:13:50,18:13:50,4968,24,,0,0,9542.19,0
28138140,18:14:58,18:14:58,4969,25,,0,0,9804.11,0
28138140,18:15:34,18:15:34,4970,26,,0,0,9947.47,0
28138140,18:17:00,18:17:00,2578,27,,0,0,10196.99,1
28138140,18:18:46,18:18:46,2579,28,,0,0,10459.25,0
28138140,18:20:00,18:20:00,9928,29,,1,0,10612.68,1
28138150,17:45:00,17:45:00,9953,1,,0,1,0,1
28138150,17:46:16,17:46:16,725,2,,0,0,951.71,0
28138150,17:47:04,17:47:04,102,3,,0,0,1566.83,0
28138150,17:47:53,17:47:53,103,4,,0,0,2122.22,0
28138150,17:48:32,17:48:32,104,5,,0,0,2599.44,0
28138150,17:50:00,17:50:00,9490,6,,0,0,3632.14,1
28138150,17:51:30,17:51:30,8418,7,,0,0,4099.69,0
28138150,17:53:01,17:53:01,795,8,,0,0,4540.78,0
28138150,17:54:10,17:54:10,10752,9,,0,0,4741.09,0
28138150,17:56:00,17:56:00,4313,10,,0,0,5169.99,0
28138150,17:59:28,17:59:28,10146,11,,0,0,6195.69,0
28138150,18:00:00,18:00:00,10738,12,,0,0,6376.8,1
28138150,18:00:29,18:00:29,10145,13,,0,0,6561.93,0
28138150,18:02:00,18:02:00,4314,14,,0,0,7017.55,1
28138150,18:03:38,18:03:38,4315,15,,0,0,7341.98,0
28138150,18:05:22,18:05:22,4316,16,,0,0,7671.45,0
28138150,18:06:12,18:06:12,4317,17,,0,0,7855.68,0
28138150,18:07:01,18:07:01,4318,18,,0,0,8070.98,0
28138150,18:07:53,18:07:53,4319,19,,0,0,8264.5,0
28138150,18:08:22,18:08:22,4320,20,,0,0,8355.81,0
28138150,18:09:25,18:09:25,579,21,,0,0,8564.63,0
28138150,18:10:40,18:10:40,4966,22,,0,0,8853.61,0
28138150,18:12:02,18:12:02,4967,23,,0,0,9118.26,0
28138150,18:13:50,18:13:50,4968,24,,0,0,9542.19,0
28138150,18:14:58,18:14:58,4969,25,,0,0,9804.11,0
28138150,18:15:34,18:15:34,4970,26,,0,0,9947.47,0
28138150,18:17:00,18:17:00,2578,27,,0,0,10196.99,1
28138150,18:18:46,18:18:46,2579,28,,0,0,10459.25,0
28138150,18:20:00,18:20:00,9928,29,,1,0,10612.68,1
28140,22:23:00,22:23:00,9943,1,,0,1,0,1
28140,22:25:01,22:25:01,5732,2,,0,0,1237.83,0
28140,22:25:41,22:25:41,2127,3,,0,0,1845.44,0
28140,22:26:38,22:26:38,3836,4,,0,0,2504.46,0
28140,22:32:00,22:32:00,9487,5,,0,0,6420.72,1
28140,22:37:00,22:37:00,9520,6,,0,0,9540.31,1
28140,22:41:00,22:41:00,3344,7,,0,0,11809.68,1
28140,22:43:50,22:43:50,657,8,,0,0,14385.7,0
28140,22:49:00,22:49:00,658,9,,0,0,18789.14,1
28140,22:49:17,22:49:17,2870,10,,0,0,18971.88,0
28140,22:49:45,22:49:45,2871,11,,0,0,19272.88,0
28140,22:50:19,22:50:19,2872,12,,0,0,19567.51,0
28140,22:50:36,22:50:36,2873,13,,0,0,19744.37,0
28140,22:50:47,22:50:47,6649,14,,0,0,19875.99,0
28140,22:51:25,22:51:25,2874,15,,0,0,20195.12,0
28140,22:51:54,22:51:54,2875,16,,0,0,20485.41,0
28140,22:52:14,22:52:14,2876,17,,0,0,20705.6,0
28140,22:52:45,22:52:45,2877,18,,0,0,21032.82,0
28140,22:53:12,22:53:12,2878,19,,0,0,21279.38,0
28140,22:53:37,22:53:37,2879,20,,0,0,21650.17,0
28140,22:54:24,22:54:24,1145,21,,0,0,22121.68,0
28140,22:55:00,22:55:00,2880,22,,0,0,22479.42,1
28140,22:55:56,22:55:56,998,23,,0,0,23000.22,0
28140,22:57:00,22:57:00,2842,24,,0,0,23562.17,0
28140,22:58:08,22:58:08,10090,25,,0,0,24162.31,0
28140,22:59:39,22:59:39,10641,26,,0,0,24808.92,0
28140,23:01:41,23:01:41,10643,27,,0,0,25450.64,0
28140,23:02:59,23:02:59,10645,28,,0,0,25853.99,0
28140,23:03:32,23:03:32,10647,29,,0,0,26155.2,0
28140,23:04:00,23:04:00,8602,30,,0,0,26436.31,1
28140,23:05:19,23:05:19,10396,31,,0,0,26911.57,0
28140,23:07:27,23:07:27,10392,32,,0,0,28031.52,0
28140,23:08:21,23:08:21,2883,33,,0,0,28789.91,0
28140,23:09:20,23:09:20,2884,34,,0,0,29649.75,0
28140,23:09:32,23:09:32,2885,35,,0,0,29826.62,0
28140,23:10:47,23:10:47,7908,36,,0,0,30215.92,0
28140,23:11:44,23:11:44,4049,37,,0,0,30941.86,0
28140,23:12:02,23:12:02,4050,38,,0,0,31154.06,0
28140,23:12:46,23:12:46,4051,39,,0,0,31613.88,0
28140,23:13:09,23:13:09,4052,40,,0,0,31884.4,0
28140,23:13:41,23:13:41,4053,41,,0,0,32241.38,0
28140,23:14:00,23:14:00,4054,42,,0,0,32450.62,1
28140,23:15:58,23:15:58,4055,43,,0,0,32723.25,0
28140,23:17:06,23:17:06,9672,44,,0,0,32863.73,0
28140,23:19:00,23:19:00,7499,45,,1,0,33135.2,1
28140080,21:05:00,21:05:00,9491,1,,0,1,0,1
28140080,21:05:30,21:05:30,8418,2,,0,0,302.68,0
28140080,21:06:12,21:06:12,795,3,,0,0,746.94,0
28140080,21:07:00,21:07:00,10750,4,,0,0,1211.3,0
28140080,21:07:30,21:07:30,1074,5,,0,0,1570.7,0
28140080,21:07:46,21:07:46,1075,6,,0,0,1829.4,0
28140080,21:08:41,21:08:41,1076,7,,0,0,2629.14,0
28140080,21:09:16,21:09:16,2453,8,,0,0,3098.04,0
28140080,21:09:43,21:09:43,2454,9,,0,0,3312.55,0
28140080,21:10:28,21:10:28,2455,10,,0,0,3755.86,0
28140080,21:11:00,21:11:00,2456,11,,0,0,3987.95,1
28140080,21:11:24,21:11:24,2457,12,,0,0,4157.51,0
28140080,21:11:54,21:11:54,2458,13,,0,0,4430.52,0
28140080,21:12:10,21:12:10,2459,14,,0,0,4555.72,0
28140080,21:12:43,21:12:43,2460,15,,0,0,4893.26,0
28140080,21:13:34,21:13:34,9713,16,,0,0,5251.15,0
28140080,21:14:34,21:14:34,2462,17,,0,0,5703.46,0
28140080,21:16:00,21:16:00,4182,18,,0,0,6360.98,1
28140080,21:16:33,21:16:33,4183,19,,0,0,6523.39,0
28140080,21:17:10,21:17:10,4184,20,,0,0,6704.92,0
28140080,21:17:53,21:17:53,4185,21,,0,0,6995.2,0
28140080,21:18:37,21:18:37,4186,22,,0,0,7262.14,0
28140080,21:19:13,21:19:13,2366,23,,0,0,7490.38,0
28140080,21:19:31,21:19:31,2367,24,,0,0,7645.08,0
28140080,21:19:57,21:19:57,2368,25,,0,0,7850.89,0
28140080,21:20:41,21:20:41,2369,26,,0,0,8112.47,0
28140080,21:21:23,21:21:23,2370,27,,0,0,8432.65,0
28140080,21:22:00,21:22:00,820,28,,0,0,8684.67,1
28140080,21:22:36,21:22:36,821,29,,0,0,8911.18,0
28140080,21:23:26,21:23:26,822,30,,0,0,9187.6,0
28140080,21:24:03,21:24:03,823,31,,0,0,9451.12,0
28140080,21:24:49,21:24:49,824,32,,0,0,9751.79,0
28140080,21:25:43,21:25:43,8679,33,,0,0,10022.44,0
28140080,21:26:03,21:26:03,826,34,,0,0,10144.13,0
28140080,21:26:35,21:26:35,827,35,,0,0,10344.63,0
28140080,21:26:55,21:26:55,150,36,,0,0,10488.79,0
28140080,21:27:27,21:27:27,151,37,,0,0,10698.14,0
28140080,21:27:56,21:27:56,152,38,,0,0,10881.62,0
28140080,21:28:23,21:28:23,9640,39,,0,0,11099.82,0
28140080,21:29:08,21:29:08,153,40,,0,0,11279.06,0
28140080,21:29:27,21:29:27,154,41,,0,0,11435.41,0
28140080,21:31:00,21:31:00,9642,42,,1,0,12035.73,1
28140090,21:05:00,21:05:00,9491,1,,0,1,0,1
28140090,21:05:30,21:05:30,8418,2,,0,0,302.68,0
28140090,21:06:12,21:06:12,795,3,,0,0,746.94,0
28140090,21:07:00,21:07:00,10750,4,,0,0,1211.3,0
28140090,21:07:30,21:07:30,1074,5,,0,0,1570.7,0
28140090,21:07:46,21:07:46,1075,6,,0,0,1829.4,0
28140090,21:08:41,21:08:41,1076,7,,0,0,2629.14,0
28140090,21:09:16,21:09:16,2453,8,,0,0,3098.04,0
28140090,21:09:43,21:09:43,2454,9,,0,0,3312.55,0
28140090,21:10:28,21:10:28,2455,10,,0,0,3755.86,0
28140090,21:11:00,21:11:00,2456,11,,0,0,3987.95,1
28140090,21:11:24,21:11:24,2457,12,,0,0,4157.51,0
28140090,21:11:54,21:11:54,2458,13,,0,0,4430.52,0
28140090,21:12:10,21:12:10,2459,14,,0,0,4555.72,0
28140090,21:12:43,21:12:43,2460,15,,0,0,4893.26,0
28140090,21:13:34,21:13:34,9713,16,,0,0,5251.15,0
28140090,21:14:34,21:14:34,2462,17,,0,0,5703.46,0
28140090,21:16:00,21:16:00,4182,18,,0,0,6360.98,1
28140090,21:16:33,21:16:33,4183,19,,0,0,6523.39,0
28140090,21:17:10,21:17:10,4184,20,,0,0,6704.92,0
28140090,21:17:53,21:17:53,4185,21,,0,0,6995.2,0
28140090,21:18:37,21:18:37,4186,22,,0,0,7262.14,0
28140090,21:19:13,21:19:13,2366,23,,0,0,7490.38,0
28140090,21:19:31,21:19:31,2367,24,,0,0,7645.08,0
28140090,21:19:57,21:19:57,2368,25,,0,0,7850.89,0
28140090,21:20:41,21:20:41,2369,26,,0,0,8112.47,0
28140090,21:21:23,21:21:23,2370,27,,0,0,8432.65,0
28140090,21:22:00,21:22:00,820,28,,0,0,8684.67,1
28140090,21:22:36,21:22:36,821,29,,0,0,8911.18,0
28140090,21:23:26,21:23:26,822,30,,0,0,9187.6,0
28140090,21:24:03,21:24:03,823,31,,0,0,9451.12,0
28140090,21:24:49,21:24:49,824,32,,0,0,9751.79,0
28140090,21:25:43,21:25:43,8679,33,,0,0,10022.44,0
28140090,21:26:03,21:26:03,826,34,,0,0,10144.13,0
28140090,21:26:35,21:26:35,827,35,,0,0,10344.63,0
28140090,21:26:55,21:26:55,150,36,,0,0,10488.79,0
28140090,21:27:27,21:27:27,151,37,,0,0,10698.14,0
28140090,21:27:56,21:27:56,152,38,,0,0,10881.62,0
28140090,21:28:23,21:28:23,9640,39,,0,0,11099.82,0
28140090,21:29:08,21:29:08,153,40,,0,0,11279.06,0
28140090,21:29:27,21:29:27,154,41,,0,0,11435.41,0
28140090,21:31:00,21:31:00,9642,42,,1,0,12035.73,1
2814020,08:30:00,08:30:00,2880,1,,0,1,0,1
2814020,08:30:46,08:30:46,998,2,,0,0,508.04,0
2814020,08:31:48,08:31:48,999,3,,0,0,996.1,0
2814020,08:32:17,08:32:17,1000,4,,0,0,1260.53,0
2814020,08:32:45,08:32:45,1001,5,,0,0,1557.37,0
2814020,08:33:23,08:33:23,1002,6,,0,0,1911.49,0
2814020,08:33:34,08:33:34,1003,7,,0,0,2003.29,0
2814020,08:33:52,08:33:52,4797,8,,0,0,2156.38,0
2814020,08:34:22,08:34:22,5535,9,,0,0,2389.99,0
2814020,08:35:00,08:35:00,5536,10,,0,0,2708.66,0
2814020,08:35:20,08:35:20,5537,11,,0,0,2873.23,0
2814020,08:36:12,08:36:12,5538,12,,0,0,3408.23,0
2814020,08:36:49,08:36:49,10823,13,,0,0,3780.22,0
2814020,08:37:42,08:37:42,8365,14,,0,0,4245.49,0
2814020,08:38:51,08:38:51,8601,15,,0,0,4907.3,0
2814020,08:40:10,08:40:10,10646,16,,0,0,5395.62,0
2814020,08:42:08,08:42:08,10655,17,,0,0,6093.94,0
2814020,08:42:44,08:42:44,10701,18,,0,0,6389.93,0
2814020,08:44:30,08:44:30,10647,19,,0,0,7394.7,0
2814020,08:45:00,08:45:00,8602,20,,1,0,7695.53,1
2814030,08:30:00,08:30:00,2880,1,,0,1,0,1
2814030,08:30:46,08:30:46,998,2,,0,0,508.04,0
2814030,08:31:48,08:31:48,999,3,,0,0,996.1,0
2814030,08:32:17,08:32:17,1000,4,,0,0,1260.53,0
2814030,08:32:45,08:32:45,1001,5,,0,0,1557.37,0
2814030,08:33:23,08:33:23,1002,6,,0,0,1911.49,0
2814030,08:33:34,08:33:34,1003,7,,0,0,2003.29,0
2814030,08:33:52,08:33:52,4797,8,,0,0,2156.38,0
2814030,08:34:22,08:34:22,5535,9,,0,0,2389.99,0
2814030,08:35:00,08:35:00,5536,10,,0,0,2708.66,0
2814030,08:35:20,08:35:20,5537,11,,0,0,2873.23,0
2814030,08:36:12,08:36:12,5538,12,,0,0,3408.23,0
2814030,08:36:49,08:36:49,10823,13,,0,0,3780.22,0
2814030,08:37:42,08:37:42,8365,14,,0,0,4245.49,0
2814030,08:38:51,08:38:51,8601,15,,0,0,4907.3,0
2814030,08:40:10,08:40:10,10646,16,,0,0,5395.62,0
2814030,08:42:08,08:42:08,10655,17,,0,0,6093.94,0
2814030,08:42:44,08:42:44,10701,18,,0,0,6389.93,0
2814030,08:44:30,08:44:30,10647,19,,0,0,7394.7,0
2814030,08:45:00,08:45:00,8602,20,,1,0,7695.53,1
2814040,08:30:00,08:30:00,2880,1,,0,1,0,1
2814040,08:30:46,08:30:46,998,2,,0,0,508.04,0
2814040,08:31:48,08:31:48,999,3,,0,0,996.1,0
2814040,08:32:17,08:32:17,1000,4,,0,0,1260.53,0
2814040,08:32:45,08:32:45,1001,5,,0,0,1557.37,0
2814040,08:33:23,08:33:23,1002,6,,0,0,1911.49,0
2814040,08:33:34,08:33:34,1003,7,,0,0,2003.29,0
2814040,08:33:52,08:33:52,4797,8,,0,0,2156.38,0
2814040,08:34:22,08:34:22,5535,9,,0,0,2389.99,0
2814040,08:35:00,08:35:00,5536,10,,0,0,2708.66,0
2814040,08:35:20,08:35:20,5537,11,,0,0,2873.23,0
2814040,08:36:12,08:36:12,5538,12,,0,0,3408.23,0
2814040,08:36:49,08:36:49,10823,13,,0,0,3780.22,0
2814040,08:37:42,08:37:42,8365,14,,0,0,4245.49,0
2814040,08:38:51,08:38:51,8601,15,,0,0,4907.3,0
2814040,08:40:10,08:40:10,10646,16,,0,0,5395.62,0
2814040,08:42:08,08:42:08,10655,17,,0,0,6093.94,0
2814040,08:42:44,08:42:44,10701,18,,0,0,6389.93,0
2814040,08:44:30,08:44:30,10647,19,,0,0,7394.7,0
2814040,08:45:00,08:45:00,8602,20,,1,0,7695.53,1
2814050,08:30:00,08:30:00,2880,1,,0,1,0,1
2814050,08:30:46,08:30:46,998,2,,0,0,508.04,0
2814050,08:31:48,08:31:48,999,3,,0,0,996.1,0
2814050,08:32:17,08:32:17,1000,4,,0,0,1260.53,0
2814050,08:32:45,08:32:45,1001,5,,0,0,1557.37,0
2814050,08:33:23,08:33:23,1002,6,,0,0,1911.49,0
2814050,08:33:34,08:33:34,1003,7,,0,0,2003.29,0
2814050,08:33:52,08:33:52,4797,8,,0,0,2156.38,0
2814050,08:34:22,08:34:22,5535,9,,0,0,2389.99,0
2814050,08:35:00,08:35:00,5536,10,,0,0,2708.66,0
2814050,08:35:20,08:35:20,5537,11,,0,0,2873.23,0
2814050,08:36:12,08:36:12,5538,12,,0,0,3408.23,0
2814050,08:36:49,08:36:49,10823,13,,0,0,3780.22,0
2814050,08:37:42,08:37:42,8365,14,,0,0,4245.49,0
2814050,08:38:51,08:38:51,8601,15,,0,0,4907.3,0
2814050,08:40:10,08:40:10,10646,16,,0,0,5395.62,0
2814050,08:42:08,08:42:08,10655,17,,0,0,6093.94,0
2814050,08:42:44,08:42:44,10701,18,,0,0,6389.93,0
2814050,08:44:30,08:44:30,10647,19,,0,0,7394.7,0
2814050,08:45:00,08:45:00,8602,20,,1,0,7695.53,1
2814060,08:30:00,08:30:00,2880,1,,0,1,0,1
2814060,08:30:46,08:30:46,998,2,,0,0,508.04,0
2814060,08:31:48,08:31:48,999,3,,0,0,996.1,0
2814060,08:32:17,08:32:17,1000,4,,0,0,1260.53,0
2814060,08:32:45,08:32:45,1001,5,,0,0,1557.37,0
2814060,08:33:23,08:33:23,1002,6,,0,0,1911.49,0
2814060,08:33:34,08:33:34,1003,7,,0,0,2003.29,0
2814060,08:33:52,08:33:52,4797,8,,0,0,2156.38,0
2814060,08:34:22,08:34:22,5535,9,,0,0,2389.99,0
2814060,08:35:00,08:35:00,5536,10,,0,0,2708.66,0
2814060,08:35:20,08:35:20,5537,11,,0,0,2873.23,0
2814060,08:36:12,08:36:12,5538,12,,0,0,3408.23,0
2814060,08:36:49,08:36:49,10823,13,,0,0,3780.22,0
2814060,08:37:42,08:37:42,8365,14,,0,0,4245.49,0
2814060,08:38:51,08:38:51,8601,15,,0,0,4907.3,0
2814060,08:40:10,08:40:10,10646,16,,0,0,5395.62,0
2814060,08:42:08,08:42:08,10655,17,,0,0,6093.94,0
2814060,08:42:44,08:42:44,10701,18,,0,0,6389.93,0
2814060,08:44:30,08:44:30,10647,19,,0,0,7394.7,0
2814060,08:45:00,08:45:00,8602,20,,1,0,7695.53,1
2814100,08:30:00,08:30:00,2880,1,,0,1,0,1
2814100,08:30:46,08:30:46,998,2,,0,0,508.04,0
2814100,08:31:48,08:31:48,999,3,,0,0,996.1,0
2814100,08:32:17,08:32:17,1000,4,,0,0,1260.53,0
2814100,08:32:45,08:32:45,1001,5,,0,0,1557.37,0
2814100,08:33:23,08:33:23,1002,6,,0,0,1911.49,0
2814100,08:33:34,08:33:34,1003,7,,0,0,2003.29,0
2814100,08:33:52,08:33:52,4797,8,,0,0,2156.38,0
2814100,08:34:22,08:34:22,5535,9,,0,0,2389.99,0
2814100,08:35:00,08:35:00,5536,10,,0,0,2708.66,0
2814100,08:35:20,08:35:20,5537,11,,0,0,2873.23,0
2814100,08:36:12,08:36:12,5538,12,,0,0,3408.23,0
2814100,08:36:49,08:36:49,10823,13,,0,0,3780.22,0
2814100,08:37:42,08:37:42,8365,14,,0,0,4245.49,0
2814100,08:38:51,08:38:51,8601,15,,0,0,4907.3,0
2814100,08:40:10,08:40:10,10646,16,,0,0,5395.62,0
2814100,08:42:08,08:42:08,10655,17,,0,0,6093.94,0
2814100,08:42:44,08:42:44,10701,18,,0,0,6389.93,0
2814100,08:44:30,08:44:30,10647,19,,0,0,7394.7,0
2814100,08:45:00,08:45:00,8602,20,,1,0,7695.53,1
2814110,08:30:00,08:30:00,2880,1,,0,1,0,1
2814110,08:30:46,08:30:46,998,2,,0,0,508.04,0
2814110,08:31:48,08:31:48,999,3,,0,0,996.1,0
2814110,08:32:17,08:32:17,1000,4,,0,0,1260.53,0
2814110,08:32:45,08:32:45,1001,5,,0,0,1557.37,0
2814110,08:33:23,08:33:23,1002,6,,0,0,1911.49,0
2814110,08:33:34,08:33:34,1003,7,,0,0,2003.29,0
2814110,08:33:52,08:33:52,4797,8,,0,0,2156.38,0
2814110,08:34:22,08:34:22,5535,9,,0,0,2389.99,0
2814110,08:35:00,08:35:00,5536,10,,0,0,2708.66,0
2814110,08:35:20,08:35:20,5537,11,,0,0,2873.23,0
2814110,08:36:12,08:36:12,5538,12,,0,0,3408.23,0
2814110,08:36:49,08:36:49,10823,13,,0,0,3780.22,0
2814110,08:37:42,08:37:42,8365,14,,0,0,4245.49,0
2814110,08:38:51,08:38:51,8601,15,,0,0,4907.3,0
2814110,08:40:10,08:40:10,10646,16,,0,0,5395.62,0
2814110,08:42:08,08:42:08,10655,17,,0,0,6093.94,0
2814110,08:42:44,08:42:44,10701,18,,0,0,6389.93,0
2814110,08:44:30,08:44:30,10647,19,,0,0,7394.7,0
2814110,08:45:00,08:45:00,8602,20,,1,0,7695.53,1
28141120,14:53:00,14:53:00,7091,1,,0,1,0,1
28141120,14:55:09,14:55:09,9503,2,,0,0,639.75,0
28141120,14:55:56,14:55:56,23,3,,0,0,863.38,0
28141120,14:57:19,14:57:19,24,4,,0,0,1221.48,0
28141120,14:58:36,14:58:36,26,5,,0,0,1563.43,0
28141120,14:59:50,14:59:50,764,6,,0,0,1894.65,0
28141120,15:00:18,15:00:18,765,7,,0,0,2012.66,0
28141120,15:01:48,15:01:48,766,8,,0,0,2287.51,0
28141120,15:03:08,15:03:08,767,9,,0,0,2652.71,0
28141120,15:04:19,15:04:19,768,10,,0,0,2873.77,0
28141120,15:05:18,15:05:18,769,11,,0,0,3094.49,0
28141120,15:06:16,15:06:16,770,12,,0,0,3324.96,0
28141120,15:07:00,15:07:00,9638,13,,0,0,3468.03,1
28141120,15:07:33,15:07:33,2401,14,,0,0,3659.22,0
28141120,15:08:11,15:08:11,2402,15,,0,0,3885.9,0
28141120,15:09:07,15:09:07,2403,16,,0,0,4168.92,0
28141120,15:09:40,15:09:40,2404,17,,0,0,4365.87,0
28141120,15:10:06,15:10:06,2405,18,,0,0,4528.77,0
28141120,15:10:33,15:10:33,4209,19,,0,0,4705.51,0
28141120,15:11:01,15:11:01,9634,20,,0,0,4824.38,0
28141120,15:12:03,15:12:03,4211,21,,0,0,5115.33,0
28141120,15:12:44,15:12:44,4212,22,,0,0,5342.17,0
28141120,15:13:21,15:13:21,4213,23,,0,0,5503.77,0
28141120,15:14:00,15:14:00,4214,24,,0,0,5665.44,1
28141120,15:14:17,15:14:17,10575,25,,0,0,5811.25,0
28141120,15:15:40,15:15:40,2486,26,,0,0,6349.23,0
28141120,15:16:51,15:16:51,2487,27,,0,0,6800.22,0
28141120,15:17:55,15:17:55,2488,28,,0,0,7199.65,0
28141120,15:18:32,15:18:32,2489,29,,0,0,7503.69,0
28141120,15:19:00,15:19:00,2490,30,,0,0,7735.11,0
28141120,15:20:00,15:20:00,2491,31,,0,0,8106.69,1
28141120,15:20:54,15:20:54,2492,32,,0,0,8354.31,0
28141120,15:22:09,15:22:09,2493,33,,0,0,8773.26,0
28141120,15:22:46,15:22:46,2494,34,,0,0,8956.13,0
28141120,15:24:06,15:24:06,1064,35,,0,0,9404.96,0
28141120,15:25:46,15:25:46,1065,36,,0,0,10206.1,0
28141120,15:26:21,15:26:21,790,37,,0,0,10476.39,0
28141120,15:27:05,15:27:05,10749,38,,0,0,10805.59,0
28141120,15:28:13,15:28:13,792,39,,0,0,11335.98,0
28141120,15:29:28,15:29:28,793,40,,0,0,11794.84,0
28141120,15:30:00,15:30:00,464,41,,1,0,12040.77,1
2814140,08:30:00,08:30:00,2880,1,,0,1,0,1
2814140,08:30:46,08:30:46,998,2,,0,0,508.04,0
2814140,08:31:48,08:31:48,999,3,,0,0,996.1,0
2814140,08:32:17,08:32:17,1000,4,,0,0,1260.53,0
2814140,08:32:45,08:32:45,1001,5,,0,0,1557.37,0
2814140,08:33:23,08:33:23,1002,6,,0,0,1911.49,0
2814140,08:33:34,08:33:34,1003,7,,0,0,2003.29,0
2814140,08:33:52,08:33:52,4797,8,,0,0,2156.38,0
2814140,08:34:22,08:34:22,5535,9,,0,0,2389.99,0
2814140,08:35:00,08:35:00,5536,10,,0,0,2708.66,0
2814140,08:35:20,08:35:20,5537,11,,0,0,2873.23,0
2814140,08:36:12,08:36:12,5538,12,,0,0,3408.23,0
2814140,08:36:49,08:36:49,10823,13,,0,0,3780.22,0
2814140,08:37:42,08:37:42,8365,14,,0,0,4245.49,0
2814140,08:38:51,08:38:51,8601,15,,0,0,4907.3,0
2814140,08:40:10,08:40:10,10646,16,,0,0,5395.62,0
2814140,08:42:08,08:42:08,10655,17,,0,0,6093.94,0
2814140,08:42:44,08:42:44,10701,18,,0,0,6389.93,0
2814140,08:44:30,08:44:30,10647,19,,0,0,7394.7,0
2814140,08:45:00,08:45:00,8602,20,,1,0,7695.53,1
2814150,08:30:00,08:30:00,2880,1,,0,1,0,1
2814150,08:30:46,08:30:46,998,2,,0,0,508.04,0
2814150,08:31:48,08:31:48,999,3,,0,0,996.1,0
2814150,08:32:17,08:32:17,1000,4,,0,0,1260.53,0
2814150,08:32:45,08:32:45,1001,5,,0,0,1557.37,0
2814150,08:33:23,08:33:23,1002,6,,0,0,1911.49,0
2814150,08:33:34,08:33:34,1003,7,,0,0,2003.29,0
2814150,08:33:52,08:33:52,4797,8,,0,0,2156.38,0
2814150,08:34:22,08:34:22,5535,9,,0,0,2389.99,0
2814150,08:35:00,08:35:00,5536,10,,0,0,2708.66,0
2814150,08:35:20,08:35:20,5537,11,,0,0,2873.23,0
2814150,08:36:12,08:36:12,5538,12,,0,0,3408.23,0
2814150,08:36:49,08:36:49,10823,13,,0,0,3780.22,0
2814150,08:37:42,08:37:42,8365,14,,0,0,4245.49,0
2814150,08:38:51,08:38:51,8601,15,,0,0,4907.3,0
2814150,08:40:10,08:40:10,10646,16,,0,0,5395.62,0
2814150,08:42:08,08:42:08,10655,17,,0,0,6093.94,0
2814150,08:42:44,08:42:44,10701,18,,0,0,6389.93,0
2814150,08:44:30,08:44:30,10647,19,,0,0,7394.7,0
2814150,08:45:00,08:45:00,8602,20,,1,0,7695.53,1
28142020,08:58:00,08:58:00,1807,1,,0,1,0,1
28142020,08:58:37,08:58:37,1808,2,,0,0,333.84,0
28142020,08:59:00,08:59:00,1809,3,,0,0,519.74,0
28142020,08:59:30,08:59:30,1810,4,,0,0,767.12,0
28142020,09:00:05,09:00:05,1965,5,,0,0,1025.45,0
28142020,09:00:30,09:00:30,1966,6,,0,0,1215.85,0
28142020,09:00:59,09:00:59,1967,7,,0,0,1463.25,0
28142020,09:02:30,09:02:30,1968,8,,0,0,2212.57,0
28142020,09:03:01,09:03:01,1969,9,,0,0,2416.89,0
28142020,09:03:37,09:03:37,1970,10,,0,0,2698.59,0
28142020,09:04:20,09:04:20,1971,11,,0,0,2983.77,0
28142020,09:04:50,09:04:50,1972,12,,0,0,3217.95,0
28142020,09:05:05,09:05:05,1973,13,,0,0,3379.84,0
28142020,09:05:19,09:05:19,1974,14,,0,0,3504.07,0
28142020,09:05:48,09:05:48,1975,15,,0,0,3759.26,0
28142020,09:06:22,09:06:22,1976,16,,0,0,4028.66,0
28142020,09:06:42,09:06:42,1977,17,,0,0,4209.02,0
28142020,09:07:09,09:07:09,1978,18,,0,0,4411.25,0
28142020,09:07:30,09:07:30,1979,19,,0,0,4598.04,0
28142020,09:07:57,09:07:57,1980,20,,0,0,4861.18,0
28142020,09:08:22,09:08:22,1981,21,,0,0,5061.04,0
28142020,09:09:00,09:09:00,1982,22,,0,0,5375.43,1
28142020,09:09:50,09:09:50,1983,23,,0,0,5661.39,0
28142020,09:10:29,09:10:29,1984,24,,0,0,5811.43,0
28142020,09:11:18,09:11:18,1985,25,,0,0,6064.27,0
28142020,09:11:58,09:11:58,1986,26,,0,0,6223.07,0
28142020,09:13:40,09:13:40,65,27,,0,0,6787.38,0
28142020,09:14:20,09:14:20,66,28,,0,0,7052.73,0
28142020,09:15:39,09:15:39,67,29,,0,0,7628.54,0
28142020,09:17:00,09:17:00,9499,30,,0,0,8154.72,1
28142020,09:19:00,09:19:00,486,31,,1,0,9193.13,1
28142030,08:58:00,08:58:00,1807,1,,0,1,0,1
28142030,08:58:37,08:58:37,1808,2,,0,0,333.84,0
28142030,08:59:00,08:59:00,1809,3,,0,0,519.74,0
28142030,08:59:30,08:59:30,1810,4,,0,0,767.12,0
28142030,09:00:05,09:00:05,1965,5,,0,0,1025.45,0
28142030,09:00:30,09:00:30,1966,6,,0,0,1215.85,0
28142030,09:00:59,09:00:59,1967,7,,0,0,1463.25,0
28142030,09:02:30,09:02:30,1968,8,,0,0,2212.57,0
28142030,09:03:01,09:03:01,1969,9,,0,0,2416.89,0
28142030,09:03:37,09:03:37,1970,10,,0,0,2698.59,0
28142030,09:04:20,09:04:20,1971,11,,0,0,2983.77,0
28142030,09:04:50,09:04:50,1972,12,,0,0,3217.95,0
28142030,09:05:05,09:05:05,1973,13,,0,0,3379.84,0
28142030,09:05:19,09:05:19,1974,14,,0,0,3504.07,0
28142030,09:05:48,09:05:48,1975,15,,0,0,3759.26,0
28142030,09:06:22,09:06:22,1976,16,,0,0,4028.66,0
28142030,09:06:42,09:06:42,1977,17,,0,0,4209.02,0
28142030,09:07:09,09:07:09,1978,18,,0,0,4411.25,0
28142030,09:07:30,09:07:30,1979,19,,0,0,4598.04,0
28142030,09:07:57,09:07:57,1980,20,,0,0,4861.18,0
28142030,09:08:22,09:08:22,1981,21,,0,0,5061.04,0
28142030,09:09:00,09:09:00,1982,22,,0,0,5375.43,1
28142030,09:09:50,09:09:50,1983,23,,0,0,5661.39,0
28142030,09:10:29,09:10:29,1984,24,,0,0,5811.43,0
28142030,09:11:18,09:11:18,1985,25,,0,0,6064.27,0
28142030,09:11:58,09:11:58,1986,26,,0,0,6223.07,0
28142030,09:13:40,09:13:40,65,27,,0,0,6787.38,0
28142030,09:14:20,09:14:20,66,28,,0,0,7052.73,0
28142030,09:15:39,09:15:39,67,29,,0,0,7628.54,0
28142030,09:17:00,09:17:00,9499,30,,0,0,8154.72,1
28142030,09:19:00,09:19:00,486,31,,1,0,9193.13,1
28142040,08:58:00,08:58:00,1807,1,,0,1,0,1
28142040,08:58:37,08:58:37,1808,2,,0,0,333.84,0
28142040,08:59:00,08:59:00,1809,3,,0,0,519.74,0
28142040,08:59:30,08:59:30,1810,4,,0,0,767.12,0
28142040,09:00:05,09:00:05,1965,5,,0,0,1025.45,0
28142040,09:00:30,09:00:30,1966,6,,0,0,1215.85,0
28142040,09:00:59,09:00:59,1967,7,,0,0,1463.25,0
28142040,09:02:30,09:02:30,1968,8,,0,0,2212.57,0
28142040,09:03:01,09:03:01,1969,9,,0,0,2416.89,0
28142040,09:03:37,09:03:37,1970,10,,0,0,2698.59,0
28142040,09:04:20,09:04:20,1971,11,,0,0,2983.77,0
28142040,09:04:50,09:04:50,1972,12,,0,0,3217.95,0
28142040,09:05:05,09:05:05,1973,13,,0,0,3379.84,0
28142040,09:05:19,09:05:19,1974,14,,0,0,3504.07,0
28142040,09:05:48,09:05:48,1975,15,,0,0,3759.26,0
28142040,09:06:22,09:06:22,1976,16,,0,0,4028.66,0
28142040,09:06:42,09:06:42,1977,17,,0,0,4209.02,0
28142040,09:07:09,09:07:09,1978,18,,0,0,4411.25,0
28142040,09:07:30,09:07:30,1979,19,,0,0,4598.04,0
28142040,09:07:57,09:07:57,1980,20,,0,0,4861.18,0
28142040,09:08:22,09:08:22,1981,21,,0,0,5061.04,0
28142040,09:09:00,09:09:00,1982,22,,0,0,5375.43,1
28142040,09:09:50,09:09:50,1983,23,,0,0,5661.39,0
28142040,09:10:29,09:10:29,1984,24,,0,0,5811.43,0
28142040,09:11:18,09:11:18,1985,25,,0,0,6064.27,0
28142040,09:11:58,09:11:58,1986,26,,0,0,6223.07,0
28142040,09:13:40,09:13:40,65,27,,0,0,6787.38,0
28142040,09:14:20,09:14:20,66,28,,0,0,7052.73,0
28142040,09:15:39,09:15:39,67,29,,0,0,7628.54,0
28142040,09:17:00,09:17:00,9499,30,,0,0,8154.72,1
28142040,09:19:00,09:19:00,486,31,,1,0,9193.13,1
28142050,08:58:00,08:58:00,1807,1,,0,1,0,1
28142050,08:58:37,08:58:37,1808,2,,0,0,333.84,0
28142050,08:59:00,08:59:00,1809,3,,0,0,519.74,0
28142050,08:59:30,08:59:30,1810,4,,0,0,767.12,0
28142050,09:00:05,09:00:05,1965,5,,0,0,1025.45,0
28142050,09:00:30,09:00:30,1966,6,,0,0,1215.85,0
28142050,09:00:59,09:00:59,1967,7,,0,0,1463.25,0
28142050,09:02:30,09:02:30,1968,8,,0,0,2212.57,0
28142050,09:03:01,09:03:01,1969,9,,0,0,2416.89,0
28142050,09:03:37,09:03:37,1970,10,,0,0,2698.59,0
28142050,09:04:20,09:04:20,1971,11,,0,0,2983.77,0
28142050,09:04:50,09:04:50,1972,12,,0,0,3217.95,0
28142050,09:05:05,09:05:05,1973,13,,0,0,3379.84,0
28142050,09:05:19,09:05:19,1974,14,,0,0,3504.07,0
28142050,09:05:48,09:05:48,1975,15,,0,0,3759.26,0
28142050,09:06:22,09:06:22,1976,16,,0,0,4028.66,0
28142050,09:06:42,09:06:42,1977,17,,0,0,4209.02,0
28142050,09:07:09,09:07:09,1978,18,,0,0,4411.25,0
28142050,09:07:30,09:07:30,1979,19,,0,0,4598.04,0
28142050,09:07:57,09:07:57,1980,20,,0,0,4861.18,0
28142050,09:08:22,09:08:22,1981,21,,0,0,5061.04,0
28142050,09:09:00,09:09:00,1982,22,,0,0,5375.43,1
28142050,09:09:50,09:09:50,1983,23,,0,0,5661.39,0
28142050,09:10:29,09:10:29,1984,24,,0,0,5811.43,0
28142050,09:11:18,09:11:18,1985,25,,0,0,6064.27,0
28142050,09:11:58,09:11:58,1986,26,,0,0,6223.07,0
28142050,09:13:40,09:13:40,65,27,,0,0,6787.38,0
28142050,09:14:20,09:14:20,66,28,,0,0,7052.73,0
28142050,09:15:39,09:15:39,67,29,,0,0,7628.54,0
28142050,09:17:00,09:17:00,9499,30,,0,0,8154.72,1
28142050,09:19:00,09:19:00,486,31,,1,0,9193.13,1
28142060,08:58:00,08:58:00,1807,1,,0,1,0,1
28142060,08:58:37,08:58:37,1808,2,,0,0,333.84,0
28142060,08:59:00,08:59:00,1809,3,,0,0,519.74,0
28142060,08:59:30,08:59:30,1810,4,,0,0,767.12,0
28142060,09:00:05,09:00:05,1965,5,,0,0,1025.45,0
28142060,09:00:30,09:00:30,1966,6,,0,0,1215.85,0
28142060,09:00:59,09:00:59,1967,7,,0,0,1463.25,0
28142060,09:02:30,09:02:30,1968,8,,0,0,2212.57,0
28142060,09:03:01,09:03:01,1969,9,,0,0,2416.89,0
28142060,09:03:37,09:03:37,1970,10,,0,0,2698.59,0
28142060,09:04:20,09:04:20,1971,11,,0,0,2983.77,0
28142060,09:04:50,09:04:50,1972,12,,0,0,3217.95,0
28142060,09:05:05,09:05:05,1973,13,,0,0,3379.84,0
28142060,09:05:19,09:05:19,1974,14,,0,0,3504.07,0
28142060,09:05:48,09:05:48,1975,15,,0,0,3759.26,0
28142060,09:06:22,09:06:22,1976,16,,0,0,4028.66,0
28142060,09:06:42,09:06:42,1977,17,,0,0,4209.02,0
28142060,09:07:09,09:07:09,1978,18,,0,0,4411.25,0
28142060,09:07:30,09:07:30,1979,19,,0,0,4598.04,0
28142060,09:07:57,09:07:57,1980,20,,0,0,4861.18,0
28142060,09:08:22,09:08:22,1981,21,,0,0,5061.04,0
28142060,09:09:00,09:09:00,1982,22,,0,0,5375.43,1
28142060,09:09:50,09:09:50,1983,23,,0,0,5661.39,0
28142060,09:10:29,09:10:29,1984,24,,0,0,5811.43,0
28142060,09:11:18,09:11:18,1985,25,,0,0,6064.27,0
28142060,09:11:58,09:11:58,1986,26,,0,0,6223.07,0
28142060,09:13:40,09:13:40,65,27,,0,0,6787.38,0
28142060,09:14:20,09:14:20,66,28,,0,0,7052.73,0
28142060,09:15:39,09:15:39,67,29,,0,0,7628.54,0
28142060,09:17:00,09:17:00,9499,30,,0,0,8154.72,1
28142060,09:19:00,09:19:00,486,31,,1,0,9193.13,1
28142100,08:58:00,08:58:00,1807,1,,0,1,0,1
28142100,08:58:37,08:58:37,1808,2,,0,0,333.84,0
28142100,08:59:00,08:59:00,1809,3,,0,0,519.74,0
28142100,08:59:30,08:59:30,1810,4,,0,0,767.12,0
28142100,09:00:05,09:00:05,1965,5,,0,0,1025.45,0
28142100,09:00:30,09:00:30,1966,6,,0,0,1215.85,0
28142100,09:00:59,09:00:59,1967,7,,0,0,1463.25,0
28142100,09:02:30,09:02:30,1968,8,,0,0,2212.57,0
28142100,09:03:01,09:03:01,1969,9,,0,0,2416.89,0
28142100,09:03:37,09:03:37,1970,10,,0,0,2698.59,0
28142100,09:04:20,09:04:20,1971,11,,0,0,2983.77,0
28142100,09:04:50,09:04:50,1972,12,,0,0,3217.95,0
28142100,09:05:05,09:05:05,1973,13,,0,0,3379.84,0
28142100,09:05:19,09:05:19,1974,14,,0,0,3504.07,0
28142100,09:05:48,09:05:48,1975,15,,0,0,3759.26,0
28142100,09:06:22,09:06:22,1976,16,,0,0,4028.66,0
28142100,09:06:42,09:06:42,1977,17,,0,0,4209.02,0
28142100,09:07:09,09:07:09,1978,18,,0,0,4411.25,0
28142100,09:07:30,09:07:30,1979,19,,0,0,4598.04,0
28142100,09:07:57,09:07:57,1980,20,,0,0,4861.18,0
28142100,09:08:22,09:08:22,1981,21,,0,0,5061.04,0
28142100,09:09:00,09:09:00,1982,22,,0,0,5375.43,1
28142100,09:09:50,09:09:50,1983,23,,0,0,5661.39,0
28142100,09:10:29,09:10:29,1984,24,,0,0,5811.43,0
28142100,09:11:18,09:11:18,1985,25,,0,0,6064.27,0
28142100,09:11:58,09:11:58,1986,26,,0,0,6223.07,0
28142100,09:13:40,09:13:40,65,27,,0,0,6787.38,0
28142100,09:14:20,09:14:20,66,28,,0,0,7052.73,0
28142100,09:15:39,09:15:39,67,29,,0,0,7628.54,0
28142100,09:17:00,09:17:00,9499,30,,0,0,8154.72,1
28142100,09:19:00,09:19:00,486,31,,1,0,9193.13,1
28142110,08:58:00,08:58:00,1807,1,,0,1,0,1
28142110,08:58:37,08:58:37,1808,2,,0,0,333.84,0
28142110,08:59:00,08:59:00,1809,3,,0,0,519.74,0
28142110,08:59:30,08:59:30,1810,4,,0,0,767.12,0
28142110,09:00:05,09:00:05,1965,5,,0,0,1025.45,0
28142110,09:00:30,09:00:30,1966,6,,0,0,1215.85,0
28142110,09:00:59,09:00:59,1967,7,,0,0,1463.25,0
28142110,09:02:30,09:02:30,1968,8,,0,0,2212.57,0
28142110,09:03:01,09:03:01,1969,9,,0,0,2416.89,0
28142110,09:03:37,09:03:37,1970,10,,0,0,2698.59,0
28142110,09:04:20,09:04:20,1971,11,,0,0,2983.77,0
28142110,09:04:50,09:04:50,1972,12,,0,0,3217.95,0
28142110,09:05:05,09:05:05,1973,13,,0,0,3379.84,0
28142110,09:05:19,09:05:19,1974,14,,0,0,3504.07,0
28142110,09:05:48,09:05:48,1975,15,,0,0,3759.26,0
28142110,09:06:22,09:06:22,1976,16,,0,0,4028.66,0
28142110,09:06:42,09:06:42,1977,17,,0,0,4209.02,0
28142110,09:07:09,09:07:09,1978,18,,0,0,4411.25,0
28142110,09:07:30,09:07:30,1979,19,,0,0,4598.04,0
28142110,09:07:57,09:07:57,1980,20,,0,0,4861.18,0
28142110,09:08:22,09:08:22,1981,21,,0,0,5061.04,0
28142110,09:09:00,09:09:00,1982,22,,0,0,5375.43,1
28142110,09:09:50,09:09:50,1983,23,,0,0,5661.39,0
28142110,09:10:29,09:10:29,1984,24,,0,0,5811.43,0
28142110,09:11:18,09:11:18,1985,25,,0,0,6064.27,0
28142110,09:11:58,09:11:58,1986,26,,0,0,6223.07,0
28142110,09:13:40,09:13:40,65,27,,0,0,6787.38,0
28142110,09:14:20,09:14:20,66,28,,0,0,7052.73,0
28142110,09:15:39,09:15:39,67,29,,0,0,7628.54,0
28142110,09:17:00,09:17:00,9499,30,,0,0,8154.72,1
28142110,09:19:00,09:19:00,486,31,,1,0,9193.13,1
28142140,08:58:00,08:58:00,1807,1,,0,1,0,1
28142140,08:58:37,08:58:37,1808,2,,0,0,333.84,0
28142140,08:59:00,08:59:00,1809,3,,0,0,519.74,0
28142140,08:59:30,08:59:30,1810,4,,0,0,767.12,0
28142140,09:00:05,09:00:05,1965,5,,0,0,1025.45,0
28142140,09:00:30,09:00:30,1966,6,,0,0,1215.85,0
28142140,09:00:59,09:00:59,1967,7,,0,0,1463.25,0
28142140,09:02:30,09:02:30,1968,8,,0,0,2212.57,0
28142140,09:03:01,09:03:01,1969,9,,0,0,2416.89,0
28142140,09:03:37,09:03:37,1970,10,,0,0,2698.59,0
28142140,09:04:20,09:04:20,1971,11,,0,0,2983.77,0
28142140,09:04:50,09:04:50,1972,12,,0,0,3217.95,0
28142140,09:05:05,09:05:05,1973,13,,0,0,3379.84,0
28142140,09:05:19,09:05:19,1974,14,,0,0,3504.07,0
28142140,09:05:48,09:05:48,1975,15,,0,0,3759.26,0
28142140,09:06:22,09:06:22,1976,16,,0,0,4028.66,0
28142140,09:06:42,09:06:42,1977,17,,0,0,4209.02,0
28142140,09:07:09,09:07:09,1978,18,,0,0,4411.25,0
28142140,09:07:30,09:07:30,1979,19,,0,0,4598.04,0
28142140,09:07:57,09:07:57,1980,20,,0,0,4861.18,0
28142140,09:08:22,09:08:22,1981,21,,0,0,5061.04,0
28142140,09:09:00,09:09:00,1982,22,,0,0,5375.43,1
28142140,09:09:50,09:09:50,1983,23,,0,0,5661.39,0
28142140,09:10:29,09:10:29,1984,24,,0,0,5811.43,0
28142140,09:11:18,09:11:18,1985,25,,0,0,6064.27,0
28142140,09:11:58,09:11:58,1986,26,,0,0,6223.07,0
28142140,09:13:40,09:13:40,65,27,,0,0,6787.38,0
28142140,09:14:20,09:14:20,66,28,,0,0,7052.73,0
28142140,09:15:39,09:15:39,67,29,,0,0,7628.54,0
28142140,09:17:00,09:17:00,9499,30,,0,0,8154.72,1
28142140,09:19:00,09:19:00,486,31,,1,0,9193.13,1
28142150,08:58:00,08:58:00,1807,1,,0,1,0,1
28142150,08:58:37,08:58:37,1808,2,,0,0,333.84,0
28142150,08:59:00,08:59:00,1809,3,,0,0,519.74,0
28142150,08:59:30,08:59:30,1810,4,,0,0,767.12,0
28142150,09:00:05,09:00:05,1965,5,,0,0,1025.45,0
28142150,09:00:30,09:00:30,1966,6,,0,0,1215.85,0
28142150,09:00:59,09:00:59,1967,7,,0,0,1463.25,0
28142150,09:02:30,09:02:30,1968,8,,0,0,2212.57,0
28142150,09:03:01,09:03:01,1969,9,,0,0,2416.89,0
28142150,09:03:37,09:03:37,1970,10,,0,0,2698.59,0
28142150,09:04:20,09:04:20,1971,11,,0,0,2983.77,0
28142150,09:04:50,09:04:50,1972,12,,0,0,3217.95,0
28142150,09:05:05,09:05:05,1973,13,,0,0,3379.84,0
28142150,09:05:19,09:05:19,1974,14,,0,0,3504.07,0
28142150,09:05:48,09:05:48,1975,15,,0,0,3759.26,0
28142150,09:06:22,09:06:22,1976,16,,0,0,4028.66,0
28142150,09:06:42,09:06:42,1977,17,,0,0,4209.02,0
28142150,09:07:09,09:07:09,1978,18,,0,0,4411.25,0
28142150,09:07:30,09:07:30,1979,19,,0,0,4598.04,0
28142150,09:07:57,09:07:57,1980,20,,0,0,4861.18,0
28142150,09:08:22,09:08:22,1981,21,,0,0,5061.04,0
28142150,09:09:00,09:09:00,1982,22,,0,0,5375.43,1
28142150,09:09:50,09:09:50,1983,23,,0,0,5661.39,0
28142150,09:10:29,09:10:29,1984,24,,0,0,5811.43,0
28142150,09:11:18,09:11:18,1985,25,,0,0,6064.27,0
28142150,09:11:58,09:11:58,1986,26,,0,0,6223.07,0
28142150,09:13:40,09:13:40,65,27,,0,0,6787.38,0
28142150,09:14:20,09:14:20,66,28,,0,0,7052.73,0
28142150,09:15:39,09:15:39,67,29,,0,0,7628.54,0
28142150,09:17:00,09:17:00,9499,30,,0,0,8154.72,1
28142150,09:19:00,09:19:00,486,31,,1,0,9193.13,1
28143010,22:43:00,22:43:00,10697,1,,0,1,0,1
28143010,22:45:11,22:45:11,6035,2,,0,0,1813.48,0
28143010,22:45:57,22:45:57,6036,3,,0,0,2345.3,0
28143010,22:46:18,22:46:18,6037,4,,0,0,2586.09,0
28143010,22:47:00,22:47:00,6038,5,,0,0,3112.47,1
28143010,22:47:42,22:47:42,6039,6,,0,0,3420.75,0
28143010,22:48:10,22:48:10,6040,7,,0,0,3662.36,0
28143010,22:48:52,22:48:52,6041,8,,0,0,4079.01,0
28143010,22:49:28,22:49:28,10564,9,,0,0,4388.69,0
28143010,22:49:55,22:49:55,10566,10,,0,0,4664.73,0
28143010,22:50:52,22:50:52,10560,11,,0,0,5228.8,0
28143010,22:51:24,22:51:24,10347,12,,0,0,5579.28,0
28143010,22:52:00,22:52:00,10345,13,,0,0,5867.85,0
28143010,22:53:00,22:53:00,10562,14,,0,0,6445.18,0
28143010,22:54:44,22:54:44,8537,15,,0,0,7390.66,0
28143010,22:55:30,22:55:30,9023,16,,0,0,7779,0
28143010,22:57:00,22:57:00,6971,17,,0,0,8679.05,1
28143010,22:59:36,22:59:36,8598,18,,0,0,9515.33,0
28143010,23:01:21,23:01:21,8250,19,,0,0,10261.96,0
28143010,23:02:30,23:02:30,3105,20,,0,0,10700.28,0
28143010,23:03:26,23:03:26,7834,21,,0,0,10979.17,0
28143010,23:04:04,23:04:04,9516,22,,0,0,11203.67,0
28143010,23:05:00,23:05:00,9518,23,,1,0,11503.5,1
28144120,13:55:00,13:55:00,10149,1,,0,1,0,1
28144120,13:59:19,13:59:19,590,2,,0,0,3757.39,0
28144120,14:03:21,14:03:21,591,3,,0,0,7209.76,0
28144120,14:06:00,14:06:00,9477,4,,0,0,9658.56,1
28144120,14:11:00,14:11:00,9476,5,,0,0,13424.98,1
28144120,14:11:33,14:11:33,3790,6,,0,0,14059.61,0
28144120,14:11:45,14:11:45,8220,7,,0,0,14219.52,0
28144120,14:12:18,14:12:18,3792,8,,0,0,14476.13,0
28144120,14:12:40,14:12:40,3793,9,,0,0,14715.78,0
28144120,14:13:00,14:13:00,10780,10,,0,0,14979.44,1
28144120,14:13:40,14:13:40,10779,11,,0,0,15291.56,0
28144120,14:14:10,14:14:10,6552,12,,0,0,15509.95,0
28144120,14:14:24,14:14:24,8388,13,,0,0,15567.87,0
28144120,14:16:34,14:16:34,8380,14,,0,0,16404.75,0
28144120,14:16:47,14:16:47,8381,15,,0,0,16545.41,0
28144120,14:17:20,14:17:20,216,16,,0,0,16833.21,0
28144120,14:17:44,14:17:44,218,17,,0,0,17123.86,0
28144120,14:18:01,14:18:01,219,18,,0,0,17267.65,0
28144120,14:18:23,14:18:23,220,19,,0,0,17490.89,0
28144120,14:18:49,14:18:49,221,20,,0,0,17763.64,0
28144120,14:19:05,14:19:05,222,21,,0,0,17900.75,0
28144120,14:19:17,14:19:17,223,22,,0,0,18006.99,0
28144120,14:19:39,14:19:39,224,23,,0,0,18197.35,0
28144120,14:20:01,14:20:01,3148,24,,0,0,18428.61,0
28144120,14:20:21,14:20:21,226,25,,0,0,18660.47,0
28144120,14:20:42,14:20:42,227,26,,0,0,18829.18,0
28144120,14:21:06,14:21:06,228,27,,0,0,19025.59,0
28144120,14:21:31,14:21:31,229,28,,0,0,19207.49,0
28144120,14:22:06,14:22:06,230,29,,0,0,19505.35,0
28144120,14:22:31,14:22:31,231,30,,0,0,19735.7,0
28144120,14:23:18,14:23:18,232,31,,0,0,20051.08,0
28144120,14:23:44,14:23:44,233,32,,0,0,20295.58,0
28144120,14:24:08,14:24:08,234,33,,0,0,20502.06,0
28144120,14:25:39,14:25:39,237,34,,0,0,21393.12,0
28144120,14:27:43,14:27:43,8066,35,,0,0,21942.82,0
28144120,14:28:00,14:28:00,239,36,,1,0,22081.66,1
28145120,25:37:00,25:37:00,10714,1,,0,1,0,1
28145120,25:37:34,25:37:34,2012,2,,0,0,282.42,0
28145120,25:39:36,25:39:36,6012,3,,0,0,1222,0
28145120,25:39:53,25:39:53,6013,4,,0,0,1328,0
28145120,25:42:00,25:42:00,6014,5,,0,0,2031.32,1
28145120,25:43:44,25:43:44,9616,6,,0,0,2775.14,0
28145120,25:45:00,25:45:00,6017,7,,0,0,3452.14,0
28145120,25:50:06,25:50:06,67,8,,0,0,6181.03,0
28145120,25:51:00,25:51:00,9499,9,,0,0,6716.79,1
28145120,25:52:00,25:52:00,69,10,,0,0,7431.57,1
28145120,25:53:07,25:53:07,9496,11,,0,0,8663.43,0
28145120,25:54:22,25:54:22,93,12,,0,0,10271.11,0
28145120,25:55:00,25:55:00,94,13,,0,0,10968.94,1
28145120,25:56:53,25:56:53,95,14,,0,0,12052.51,0
28145120,25:57:43,25:57:43,96,15,,0,0,12516.88,0
28145120,25:58:33,25:58:33,97,16,,0,0,13044.41,0
28145120,25:59:36,25:59:36,98,17,,0,0,13642,0
28145120,26:01:00,26:01:00,9951,18,N Rideau,0,0,14304.62,1
28145120,26:01:57,26:01:57,7581,19,N Rideau,0,0,15101.41,0
28145120,26:07:04,26:07:04,2593,20,N Rideau,0,0,18246.69,0
28145120,26:07:53,26:07:53,10042,21,N Rideau,0,0,18574.27,0
28145120,26:08:12,26:08:12,10234,22,N Rideau,0,0,18735.6,0
28145120,26:08:41,26:08:41,2596,23,N Rideau,0,0,19118.73,0
28145120,26:08:53,26:08:53,2597,24,N Rideau,0,0,19242.53,0
28145120,26:09:09,26:09:09,9092,25,N Rideau,0,0,19379.62,0
28145120,26:09:29,26:09:29,10057,26,N Rideau,0,0,19560.58,0
28145120,26:10:01,26:10:01,10008,27,N Rideau,0,0,19839.68,0
28145120,26:10:36,26:10:36,10006,28,N Rideau,0,0,20118.13,0
28145120,26:11:46,26:11:46,8977,29,N Rideau,0,0,20548.9,0
28145120,26:12:03,26:12:03,10736,30,N Rideau,0,0,20749.01,0
28145120,26:12:22,26:12:22,2654,31,N Rideau,0,0,20952.35,0
28145120,26:13:01,26:13:01,9450,32,N Rideau,0,0,21339.05,0
28145120,26:14:00,26:14:00,9833,33,N Rideau,1,0,22264.41,1
28146070,14:56:00,14:56:00,10731,1,,0,1,0,1
28146070,14:58:15,14:58:15,749,2,,0,0,689.42,0
28146070,14:58:49,14:58:49,750,3,,0,0,865.48,0
28146070,14:59:24,14:59:24,751,4,,0,0,1079.71,0
28146070,15:00:08,15:00:08,752,5,,0,0,1381.88,0
28146070,15:01:11,15:01:11,9574,6,,0,0,1747.56,0
28146070,15:01:41,15:01:41,9572,7,,0,0,1939.01,0
28146070,15:03:00,15:03:00,732,8,,0,0,2482.51,1
28146070,15:03:30,15:03:30,7078,9,,0,0,2694.68,0
28146070,15:04:27,15:04:27,759,10,,0,0,3077.52,0
28146070,15:05:01,15:05:01,760,11,,0,0,3302.56,0
28146070,15:05:36,15:05:36,761,12,,0,0,3528.94,0
28146070,15:06:58,15:06:58,762,13,,0,0,4002.03,0
28146070,15:08:50,15:08:50,10789,14,,0,0,4611.15,0
28146070,15:09:52,15:09:52,2637,15,,0,0,4976.14,0
28146070,15:10:29,15:10:29,9565,16,,0,0,5189.76,0
28146070,15:11:00,15:11:00,9456,17,,0,0,5373.15,1
28146070,15:11:54,15:11:54,2640,18,,0,0,5616.29,0
28146070,15:13:02,15:13:02,2641,19,,0,0,5893.12,0
28146070,15:13:45,15:13:45,4421,20,,0,0,6014.77,0
28146070,15:14:31,15:14:31,4422,21,,0,0,6187.31,0
28146070,15:17:14,15:17:14,10456,22,,0,0,6636.57,0
28146070,15:17:51,15:17:51,4424,23,,0,0,6753.06,0
28146070,15:18:31,15:18:31,4425,24,,0,0,6921.54,0
28146070,15:19:00,15:19:00,4426,25,,0,0,7039.56,1
28146070,15:20:28,15:20:28,4427,26,,0,0,7298.42,0
28146070,15:21:18,15:21:18,4428,27,,0,0,7460.8,0
28146070,15:22:47,15:22:47,4429,28,,0,0,7720.31,0
28146070,15:24:23,15:24:23,1153,29,,0,0,8028.63,0
28146070,15:26:00,15:26:00,9869,30,,0,0,8329.65,1
28146070,15:32:00,15:32:00,10070,31,,1,0,8961.13,1
28146130,14:56:00,14:56:00,10731,1,,0,1,0,1
28146130,14:58:15,14:58:15,749,2,,0,0,689.42,0
28146130,14:58:49,14:58:49,750,3,,0,0,865.48,0
28146130,14:59:24,14:59:24,751,4,,0,0,1079.71,0
28146130,15:00:08,15:00:08,752,5,,0,0,1381.88,0
28146130,15:01:11,15:01:11,9574,6,,0,0,1747.56,0
28146130,15:01:41,15:01:41,9572,7,,0,0,1939.01,0
28146130,15:03:00,15:03:00,732,8,,0,0,2482.51,1
28146130,15:03:30,15:03:30,7078,9,,0,0,2694.68,0
28146130,15:04:27,15:04:27,759,10,,0,0,3077.52,0
28146130,15:05:01,15:05:01,760,11,,0,0,3302.56,0
28146130,15:05:36,15:05:36,761,12,,0,0,3528.94,0
28146130,15:06:58,15:06:58,762,13,,0,0,4002.03,0
28146130,15:08:50,15:08:50,10789,14,,0,0,4611.15,0
28146130,15:09:52,15:09:52,2637,15,,0,0,4976.14,0
28146130,15:10:29,15:10:29,9565,16,,0,0,5189.76,0
28146130,15:11:00,15:11:00,9456,17,,0,0,5373.15,1
28146130,15:11:54,15:11:54,2640,18,,0,0,5616.29,0
28146130,15:13:02,15:13:02,2641,19,,0,0,5893.12,0
28146130,15:13:45,15:13:45,4421,20,,0,0,6014.77,0
28146130,15:14:31,15:14:31,4422,21,,0,0,6187.31,0
28146130,15:17:14,15:17:14,10456,22,,0,0,6636.57,0
28146130,15:17:51,15:17:51,4424,23,,0,0,6753.06,0
28146130,15:18:31,15:18:31,4425,24,,0,0,6921.54,0
28146130,15:19:00,15:19:00,4426,25,,0,0,7039.56,1
28146130,15:20:28,15:20:28,4427,26,,0,0,7298.42,0
28146130,15:21:18,15:21:18,4428,27,,0,0,7460.8,0
28146130,15:22:47,15:22:47,4429,28,,0,0,7720.31,0
28146130,15:24:23,15:24:23,1153,29,,0,0,8028.63,0
28146130,15:26:00,15:26:00,9869,30,,0,0,8329.65,1
28146130,15:32:00,15:32:00,10070,31,,1,0,8961.13,1
28147120,07:54:00,07:54:00,510,1,,0,1,0,1
28147120,07:55:50,07:55:50,511,2,,0,0,411.34,0
28147120,07:56:46,07:56:46,512,3,,0,0,575.45,0
28147120,07:58:04,07:58:04,513,4,,0,0,773.1,0
28147120,07:59:09,07:59:09,514,5,,0,0,967.09,0
28147120,08:00:08,08:00:08,515,6,,0,0,1187.96,0
28147120,08:01:10,08:01:10,516,7,,0,0,1395.51,0
28147120,08:01:52,08:01:52,517,8,,0,0,1509.07,0
28147120,08:04:00,08:04:00,519,9,,0,0,1934.87,1
28147120,08:05:31,08:05:31,8063,10,,0,0,2238.05,0
28147120,08:06:27,08:06:27,7272,11,,0,0,2449.63,0
28147120,08:07:13,08:07:13,7274,12,,0,0,2658,0
28147120,08:08:05,08:08:05,7275,13,,0,0,2875.86,0
28147120,08:08:54,08:08:54,7276,14,,0,0,3065.48,0
28147120,08:09:28,08:09:28,7277,15,,0,0,3180.57,0
28147120,08:10:17,08:10:17,528,16,,0,0,3339.12,0
28147120,08:11:00,08:11:00,529,17,,0,0,3489.57,1
28147120,08:12:23,08:12:23,530,18,,0,0,3699.14,0
28147120,08:14:04,08:14:04,531,19,,0,0,3977.52,0
28147120,08:16:13,08:16:13,532,20,,0,0,4251.94,0
28147120,08:17:13,08:17:13,533,21,,0,0,4428.82,0
28147120,08:19:00,08:19:00,9822,22,,0,0,4757.42,1
28147120,08:20:07,08:20:07,8431,23,,0,0,4938.62,0
28147120,08:22:36,08:22:36,1153,24,,0,0,5273.95,0
28147120,08:25:00,08:25:00,9869,25,,1,0,5580.42,1
28148020,12:49:00,12:49:00,9943,1,,0,1,0,1
28148020,12:52:37,12:52:37,2127,2,,0,0,1866.91,0
28148020,12:53:53,12:53:53,3836,3,,0,0,2525.71,0
28148020,13:01:00,13:01:00,9487,4,,0,0,6447.64,1
28148020,13:08:00,13:08:00,9520,5,,0,0,9567.62,1
28148020,13:14:00,13:14:00,3344,6,,0,0,11848.42,1
28148020,13:18:15,13:18:15,657,7,,0,0,14410.28,0
28148020,13:26:05,13:26:05,2723,8,,0,0,19162.05,0
28148020,13:26:46,13:26:46,2724,9,,0,0,19618.82,0
28148020,13:27:12,13:27:12,2725,10,,0,0,19865.58,0
28148020,13:27:37,13:27:37,2726,11,,0,0,20079.57,0
28148020,13:28:05,13:28:05,2727,12,,0,0,20332.11,0
28148020,13:28:38,13:28:38,2728,13,,0,0,20644.63,0
28148020,13:28:59,13:28:59,2730,14,,0,0,20909.56,0
28148020,13:29:25,13:29:25,9529,15,,0,0,21212.28,0
28148020,13:29:35,13:29:35,1144,16,,0,0,21322.61,0
28148020,13:30:23,13:30:23,1145,17,,0,0,21880.88,0
28148020,13:31:00,13:31:00,2880,18,,0,0,22244.88,1
28148020,13:32:08,13:32:08,998,19,,0,0,22752.92,0
28148020,13:33:06,13:33:06,999,20,,0,0,23217.28,0
28148020,13:33:48,13:33:48,9530,21,,0,0,23518.79,0
28148020,13:34:07,13:34:07,7262,22,,0,0,23647.07,0
28148020,13:34:46,13:34:46,4795,23,,0,0,23923.72,0
28148020,13:35:32,13:35:32,4796,24,,0,0,24188.52,0
28148020,13:36:08,13:36:08,4653,25,,0,0,24426.83,0
28148020,13:36:45,13:36:45,4654,26,,0,0,24702.23,0
28148020,13:37:10,13:37:10,6001,27,,0,0,24848.3,0
28148020,13:38:16,13:38:16,1135,28,,0,0,25328.74,0
28148020,13:39:13,13:39:13,8868,29,,0,0,25761.65,0
28148020,13:40:25,13:40:25,8867,30,,0,0,26362.42,0
28148020,13:41:04,13:41:04,6576,31,,0,0,26639.76,0
28148020,13:42:07,13:42:07,8865,32,,0,0,27055.34,0
28148020,13:42:54,13:42:54,2886,33,,0,0,27364.33,0
28148020,13:43:24,13:43:24,2887,34,,0,0,27532.06,0
28148020,13:44:19,13:44:19,9662,35,,0,0,27950.6,0
28148020,13:44:48,13:44:48,2889,36,,0,0,28120.6,0
28148020,13:45:20,13:45:20,9663,37,,0,0,28311.43,0
28148020,13:46:09,13:46:09,2891,38,,0,0,28655.7,0
28148020,13:47:07,13:47:07,8025,39,,0,0,29040.06,0
28148020,13:48:00,13:48:00,10369,40,,0,0,29411.15,0
28148020,13:48:57,13:48:57,8026,41,,0,0,29890.6,0
28148020,13:51:11,13:51:11,8856,42,,0,0,30645.69,0
28148020,13:51:38,13:51:38,9670,43,,0,0,30789.74,0
28148020,13:52:00,13:52:00,9671,44,,0,0,30980.34,0
28148020,13:52:53,13:52:53,2904,45,,0,0,31411.98,0
28148020,13:53:29,13:53:29,4028,46,,0,0,31658.61,0
28148020,13:54:00,13:54:00,4029,47,,0,0,31869.22,1
28148020,13:54:41,13:54:41,4129,48,,0,0,32071.58,0
28148020,13:55:23,13:55:23,4130,49,,0,0,32373.69,0
28148020,13:55:44,13:55:44,4131,50,,0,0,32497.53,0
28148020,13:57:07,13:57:07,4132,51,,0,0,32844.43,0
28148020,13:58:30,13:58:30,4133,52,,0,0,33242.33,0
28148020,13:59:04,13:59:04,4090,53,,0,0,33397.31,0
28148020,13:59:45,13:59:45,4091,54,,0,0,33565.62,0
28148020,14:00:27,14:00:27,4092,55,,0,0,33811.18,0
28148020,14:01:09,14:01:09,4093,56,,0,0,33981.14,0
28148020,14:02:32,14:02:32,10232,57,,0,0,34461.34,0
28148020,14:08:00,14:08:00,8028,58,,1,0,35927.53,1
28148030,12:49:00,12:49:00,9943,1,,0,1,0,1
28148030,12:52:37,12:52:37,2127,2,,0,0,1866.91,0
28148030,12:53:53,12:53:53,3836,3,,0,0,2525.71,0
28148030,13:01:00,13:01:00,9487,4,,0,0,6447.64,1
28148030,13:08:00,13:08:00,9520,5,,0,0,9567.62,1
28148030,13:14:00,13:14:00,3344,6,,0,0,11848.42,1
28148030,13:18:15,13:18:15,657,7,,0,0,14410.28,0
28148030,13:26:05,13:26:05,2723,8,,0,0,19162.05,0
28148030,13:26:46,13:26:46,2724,9,,0,0,19618.82,0
28148030,13:27:12,13:27:12,2725,10,,0,0,19865.58,0
28148030,13:27:37,13:27:37,2726,11,,0,0,20079.57,0
28148030,13:28:05,13:28:05,2727,12,,0,0,20332.11,0
28148030,13:28:38,13:28:38,2728,13,,0,0,20644.63,0
28148030,13:28:59,13:28:59,2730,14,,0,0,20909.56,0
28148030,13:29:25,13:29:25,9529,15,,0,0,21212.28,0
28148030,13:29:35,13:29:35,1144,16,,0,0,21322.61,0
28148030,13:30:23,13:30:23,1145,17,,0,0,21880.88,0
28148030,13:31:00,13:31:00,2880,18,,0,0,22244.88,1
28148030,13:32:08,13:32:08,998,19,,0,0,22752.92,0
28148030,13:33:06,13:33:06,999,20,,0,0,23217.28,0
28148030,13:33:48,13:33:48,9530,21,,0,0,23518.79,0
28148030,13:34:07,13:34:07,7262,22,,0,0,23647.07,0
28148030,13:34:46,13:34:46,4795,23,,0,0,23923.72,0
28148030,13:35:32,13:35:32,4796,24,,0,0,24188.52,0
28148030,13:36:08,13:36:08,4653,25,,0,0,24426.83,0
28148030,13:36:45,13:36:45,4654,26,,0,0,24702.23,0
28148030,13:37:10,13:37:10,6001,27,,0,0,24848.3,0
28148030,13:38:16,13:38:16,1135,28,,0,0,25328.74,0
28148030,13:39:13,13:39:13,8868,29,,0,0,25761.65,0
28148030,13:40:25,13:40:25,8867,30,,0,0,26362.42,0
28148030,13:41:04,13:41:04,6576,31,,0,0,26639.76,0
28148030,13:42:07,13:42:07,8865,32,,0,0,27055.34,0
28148030,13:42:54,13:42:54,2886,33,,0,0,27364.33,0
28148030,13:43:24,13:43:24,2887,34,,0,0,27532.06,0
28148030,13:44:19,13:44:19,9662,35,,0,0,27950.6,0
28148030,13:44:48,13:44:48,2889,36,,0,0,28120.6,0
28148030,13:45:20,13:45:20,9663,37,,0,0,28311.43,0
28148030,13:46:09,13:46:09,2891,38,,0,0,28655.7,0
28148030,13:47:07,13:47:07,8025,39,,0,0,29040.06,0
28148030,13:48:00,13:48:00,10369,40,,0,0,29411.15,0
28148030,13:48:57,13:48:57,8026,41,,0,0,29890.6,0
28148030,13:51:11,13:51:11,8856,42,,0,0,30645.69,0
28148030,13:51:38,13:51:38,9670,43,,0,0,30789.74,0
28148030,13:52:00,13:52:00,9671,44,,0,0,30980.34,0
28148030,13:52:53,13:52:53,2904,45,,0,0,31411.98,0
28148030,13:53:29,13:53:29,4028,46,,0,0,31658.61,0
28148030,13:54:00,13:54:00,4029,47,,0,0,31869.22,1
28148030,13:54:41,13:54:41,4129,48,,0,0,32071.58,0
28148030,13:55:23,13:55:23,4130,49,,0,0,32373.69,0
28148030,13:55:44,13:55:44,4131,50,,0,0,32497.53,0
28148030,13:57:07,13:57:07,4132,51,,0,0,32844.43,0
28148030,13:58:30,13:58:30,4133,52,,0,0,33242.33,0
28148030,13:59:04,13:59:04,4090,53,,0,0,33397.31,0
28148030,13:59:45,13:59:45,4091,54,,0,0,33565.62,0
28148030,14:00:27,14:00:27,4092,55,,0,0,33811.18,0
28148030,14:01:09,14:01:09,4093,56,,0,0,33981.14,0
28148030,14:02:32,14:02:32,10232,57,,0,0,34461.34,0
28148030,14:08:00,14:08:00,8028,58,,1,0,35927.53,1
28148040,12:49:00,12:49:00,9943,1,,0,1,0,1
28148040,12:52:37,12:52:37,2127,2,,0,0,1866.91,0
28148040,12:53:53,12:53:53,3836,3,,0,0,2525.71,0
28148040,13:01:00,13:01:00,9487,4,,0,0,6447.64,1
28148040,13:08:00,13:08:00,9520,5,,0,0,9567.62,1
28148040,13:14:00,13:14:00,3344,6,,0,0,11848.42,1
28148040,13:18:15,13:18:15,657,7,,0,0,14410.28,0
28148040,13:26:05,13:26:05,2723,8,,0,0,19162.05,0
28148040,13:26:46,13:26:46,2724,9,,0,0,19618.82,0
28148040,13:27:12,13:27:12,2725,10,,0,0,19865.58,0
28148040,13:27:37,13:27:37,2726,11,,0,0,20079.57,0
28148040,13:28:05,13:28:05,2727,12,,0,0,20332.11,0
28148040,13:28:38,13:28:38,2728,13,,0,0,20644.63,0
28148040,13:28:59,13:28:59,2730,14,,0,0,20909.56,0
28148040,13:29:25,13:29:25,9529,15,,0,0,21212.28,0
28148040,13:29:35,13:29:35,1144,16,,0,0,21322.61,0
28148040,13:30:23,13:30:23,1145,17,,0,0,21880.88,0
28148040,13:31:00,13:31:00,2880,18,,0,0,22244.88,1
28148040,13:32:08,13:32:08,998,19,,0,0,22752.92,0
28148040,13:33:06,13:33:06,999,20,,0,0,23217.28,0
28148040,13:33:48,13:33:48,9530,21,,0,0,23518.79,0
28148040,13:34:07,13:34:07,7262,22,,0,0,23647.07,0
28148040,13:34:46,13:34:46,4795,23,,0,0,23923.72,0
28148040,13:35:32,13:35:32,4796,24,,0,0,24188.52,0
28148040,13:36:08,13:36:08,4653,25,,0,0,24426.83,0
28148040,13:36:45,13:36:45,4654,26,,0,0,24702.23,0
28148040,13:37:10,13:37:10,6001,27,,0,0,24848.3,0
28148040,13:38:16,13:38:16,1135,28,,0,0,25328.74,0
28148040,13:39:13,13:39:13,8868,29,,0,0,25761.65,0
28148040,13:40:25,13:40:25,8867,30,,0,0,26362.42,0
28148040,13:41:04,13:41:04,6576,31,,0,0,26639.76,0
28148040,13:42:07,13:42:07,8865,32,,0,0,27055.34,0
28148040,13:42:54,13:42:54,2886,33,,0,0,27364.33,0
28148040,13:43:24,13:43:24,2887,34,,0,0,27532.06,0
28148040,13:44:19,13:44:19,9662,35,,0,0,27950.6,0
28148040,13:44:48,13:44:48,2889,36,,0,0,28120.6,0
28148040,13:45:20,13:45:20,9663,37,,0,0,28311.43,0
28148040,13:46:09,13:46:09,2891,38,,0,0,28655.7,0
28148040,13:47:07,13:47:07,8025,39,,0,0,29040.06,0
28148040,13:48:00,13:48:00,10369,40,,0,0,29411.15,0
28148040,13:48:57,13:48:57,8026,41,,0,0,29890.6,0
28148040,13:51:11,13:51:11,8856,42,,0,0,30645.69,0
28148040,13:51:38,13:51:38,9670,43,,0,0,30789.74,0
28148040,13:52:00,13:52:00,9671,44,,0,0,30980.34,0
28148040,13:52:53,13:52:53,2904,45,,0,0,31411.98,0
28148040,13:53:29,13:53:29,4028,46,,0,0,31658.61,0
28148040,13:54:00,13:54:00,4029,47,,0,0,31869.22,1
28148040,13:54:41,13:54:41,4129,48,,0,0,32071.58,0
28148040,13:55:23,13:55:23,4130,49,,0,0,32373.69,0
28148040,13:55:44,13:55:44,4131,50,,0,0,32497.53,0
28148040,13:57:07,13:57:07,4132,51,,0,0,32844.43,0
28148040,13:58:30,13:58:30,4133,52,,0,0,33242.33,0
28148040,13:59:04,13:59:04,4090,53,,0,0,33397.31,0
28148040,13:59:45,13:59:45,4091,54,,0,0,33565.62,0
28148040,14:00:27,14:00:27,4092,55,,0,0,33811.18,0
28148040,14:01:09,14:01:09,4093,56,,0,0,33981.14,0
28148040,14:02:32,14:02:32,10232,57,,0,0,34461.34,0
28148040,14:08:00,14:08:00,8028,58,,1,0,35927.53,1
28148050,12:49:00,12:49:00,9943,1,,0,1,0,1
28148050,12:52:37,12:52:37,2127,2,,0,0,1866.91,0
28148050,12:53:53,12:53:53,3836,3,,0,0,2525.71,0
28148050,13:01:00,13:01:00,9487,4,,0,0,6447.64,1
28148050,13:08:00,13:08:00,9520,5,,0,0,9567.62,1
28148050,13:14:00,13:14:00,3344,6,,0,0,11848.42,1
28148050,13:18:15,13:18:15,657,7,,0,0,14410.28,0
28148050,13:26:05,13:26:05,2723,8,,0,0,19162.05,0
28148050,13:26:46,13:26:46,2724,9,,0,0,19618.82,0
28148050,13:27:12,13:27:12,2725,10,,0,0,19865.58,0
28148050,13:27:37,13:27:37,2726,11,,0,0,20079.57,0
28148050,13:28:05,13:28:05,2727,12,,0,0,20332.11,0
28148050,13:28:38,13:28:38,2728,13,,0,0,20644.63,0
28148050,13:28:59,13:28:59,2730,14,,0,0,20909.56,0
28148050,13:29:25,13:29:25,9529,15,,0,0,21212.28,0
28148050,13:29:35,13:29:35,1144,16,,0,0,21322.61,0
28148050,13:30:23,13:30:23,1145,17,,0,0,21880.88,0
28148050,13:31:00,13:31:00,2880,18,,0,0,22244.88,1
28148050,13:32:08,13:32:08,998,19,,0,0,22752.92,0
28148050,13:33:06,13:33:06,999,20,,0,0,23217.28,0
28148050,13:33:48,13:33:48,9530,21,,0,0,23518.79,0
28148050,13:34:07,13:34:07,7262,22,,0,0,23647.07,0
28148050,13:34:46,13:34:46,4795,23,,0,0,23923.72,0
28148050,13:35:32,13:35:32,4796,24,,0,0,24188.52,0
28148050,13:36:08,13:36:08,4653,25,,0,0,24426.83,0
28148050,13:36:45,13:36:45,4654,26,,0,0,24702.23,0
28148050,13:37:10,13:37:10,6001,27,,0,0,24848.3,0
28148050,13:38:16,13:38:16,1135,28,,0,0,25328.74,0
28148050,13:39:13,13:39:13,8868,29,,0,0,25761.65,0
28148050,13:40:25,13:40:25,8867,30,,0,0,26362.42,0
28148050,13:41:04,13:41:04,6576,31,,0,0,26639.76,0
28148050,13:42:07,13:42:07,8865,32,,0,0,27055.34,0
28148050,13:42:54,13:42:54,2886,33,,0,0,27364.33,0
28148050,13:43:24,13:43:24,2887,34,,0,0,27532.06,0
28148050,13:44:19,13:44:19,9662,35,,0,0,27950.6,0
28148050,13:44:48,13:44:48,2889,36,,0,0,28120.6,0
28148050,13:45:20,13:45:20,9663,37,,0,0,28311.43,0
28148050,13:46:09,13:46:09,2891,38,,0,0,28655.7,0
28148050,13:47:07,13:47:07,8025,39,,0,0,29040.06,0
28148050,13:48:00,13:48:00,10369,40,,0,0,29411.15,0
28148050,13:48:57,13:48:57,8026,41,,0,0,29890.6,0
28148050,13:51:11,13:51:11,8856,42,,0,0,30645.69,0
28148050,13:51:38,13:51:38,9670,43,,0,0,30789.74,0
28148050,13:52:00,13:52:00,9671,44,,0,0,30980.34,0
28148050,13:52:53,13:52:53,2904,45,,0,0,31411.98,0
28148050,13:53:29,13:53:29,4028,46,,0,0,31658.61,0
28148050,13:54:00,13:54:00,4029,47,,0,0,31869.22,1
28148050,13:54:41,13:54:41,4129,48,,0,0,32071.58,0
28148050,13:55:23,13:55:23,4130,49,,0,0,32373.69,0
28148050,13:55:44,13:55:44,4131,50,,0,0,32497.53,0
28148050,13:57:07,13:57:07,4132,51,,0,0,32844.43,0
28148050,13:58:30,13:58:30,4133,52,,0,0,33242.33,0
28148050,13:59:04,13:59:04,4090,53,,0,0,33397.31,0
28148050,13:59:45,13:59:45,4091,54,,0,0,33565.62,0
28148050,14:00:27,14:00:27,4092,55,,0,0,33811.18,0
28148050,14:01:09,14:01:09,4093,56,,0,0,33981.14,0
28148050,14:02:32,14:02:32,10232,57,,0,0,34461.34,0
28148050,14:08:00,14:08:00,8028,58,,1,0,35927.53,1
28148060,12:49:00,12:49:00,9943,1,,0,1,0,1
28148060,12:52:37,12:52:37,2127,2,,0,0,1866.91,0
28148060,12:53:53,12:53:53,3836,3,,0,0,2525.71,0
28148060,13:01:00,13:01:00,9487,4,,0,0,6447.64,1
28148060,13:08:00,13:08:00,9520,5,,0,0,9567.62,1
28148060,13:14:00,13:14:00,3344,6,,0,0,11848.42,1
28148060,13:18:15,13:18:15,657,7,,0,0,14410.28,0
28148060,13:26:05,13:26:05,2723,8,,0,0,19162.05,0
28148060,13:26:46,13:26:46,2724,9,,0,0,19618.82,0
28148060,13:27:12,13:27:12,2725,10,,0,0,19865.58,0
28148060,13:27:37,13:27:37,2726,11,,0,0,20079.57,0
28148060,13:28:05,13:28:05,2727,12,,0,0,20332.11,0
28148060,13:28:38,13:28:38,2728,13,,0,0,20644.63,0
28148060,13:28:59,13:28:59,2730,14,,0,0,20909.56,0
28148060,13:29:25,13:29:25,9529,15,,0,0,21212.28,0
28148060,13:29:35,13:29:35,1144,16,,0,0,21322.61,0
28148060,13:30:23,13:30:23,1145,17,,0,0,21880.88,0
28148060,13:31:00,13:31:00,2880,18,,0,0,22244.88,1
28148060,13:32:08,13:32:08,998,19,,0,0,22752.92,0
28148060,13:33:06,13:33:06,999,20,,0,0,23217.28,0
28148060,13:33:48,13:33:48,9530,21,,0,0,23518.79,0
28148060,13:34:07,13:34:07,7262,22,,0,0,23647.07,0
28148060,13:34:46,13:34:46,4795,23,,0,0,23923.72,0
28148060,13:35:32,13:35:32,4796,24,,0,0,24188.52,0
28148060,13:36:08,13:36:08,4653,25,,0,0,24426.83,0
28148060,13:36:45,13:36:45,4654,26,,0,0,24702.23,0
28148060,13:37:10,13:37:10,6001,27,,0,0,24848.3,0
28148060,13:38:16,13:38:16,1135,28,,0,0,25328.74,0
28148060,13:39:13,13:39:13,8868,29,,0,0,25761.65,0
28148060,13:40:25,13:40:25,8867,30,,0,0,26362.42,0
28148060,13:41:04,13:41:04,6576,31,,0,0,26639.76,0
28148060,13:42:07,13:42:07,8865,32,,0,0,27055.34,0
28148060,13:42:54,13:42:54,2886,33,,0,0,27364.33,0
28148060,13:43:24,13:43:24,2887,34,,0,0,27532.06,0
28148060,13:44:19,13:44:19,9662,35,,0,0,27950.6,0
28148060,13:44:48,13:44:48,2889,36,,0,0,28120.6,0
28148060,13:45:20,13:45:20,9663,37,,0,0,28311.43,0
28148060,13:46:09,13:46:09,2891,38,,0,0,28655.7,0
28148060,13:47:07,13:47:07,8025,39,,0,0,29040.06,0
28148060,13:48:00,13:48:00,10369,40,,0,0,29411.15,0
28148060,13:48:57,13:48:57,8026,41,,0,0,29890.6,0
28148060,13:51:11,13:51:11,8856,42,,0,0,30645.69,0
28148060,13:51:38,13:51:38,9670,43,,0,0,30789.74,0
28148060,13:52:00,13:52:00,9671,44,,0,0,30980.34,0
28148060,13:52:53,13:52:53,2904,45,,0,0,31411.98,0
28148060,13:53:29,13:53:29,4028,46,,0,0,31658.61,0
28148060,13:54:00,13:54:00,4029,47,,0,0,31869.22,1
28148060,13:54:41,13:54:41,4129,48,,0,0,32071.58,0
28148060,13:55:23,13:55:23,4130,49,,0,0,32373.69,0
28148060,13:55:44,13:55:44,4131,50,,0,0,32497.53,0
28148060,13:57:07,13:57:07,4132,51,,0,0,32844.43,0
28148060,13:58:30,13:58:30,4133,52,,0,0,33242.33,0
28148060,13:59:04,13:59:04,4090,53,,0,0,33397.31,0
28148060,13:59:45,13:59:45,4091,54,,0,0,33565.62,0
28148060,14:00:27,14:00:27,4092,55,,0,0,33811.18,0
28148060,14:01:09,14:01:09,4093,56,,0,0,33981.14,0
28148060,14:02:32,14:02:32,10232,57,,0,0,34461.34,0
28148060,14:08:00,14:08:00,8028,58,,1,0,35927.53,1
28148100,12:49:00,12:49:00,9943,1,,0,1,0,1
28148100,12:52:37,12:52:37,2127,2,,0,0,1866.91,0
28148100,12:53:53,12:53:53,3836,3,,0,0,2525.71,0
28148100,13:01:00,13:01:00,9487,4,,0,0,6447.64,1
28148100,13:08:00,13:08:00,9520,5,,0,0,9567.62,1
28148100,13:14:00,13:14:00,3344,6,,0,0,11848.42,1
28148100,13:18:15,13:18:15,657,7,,0,0,14410.28,0
28148100,13:26:05,13:26:05,2723,8,,0,0,19162.05,0
28148100,13:26:46,13:26:46,2724,9,,0,0,19618.82,0
28148100,13:27:12,13:27:12,2725,10,,0,0,19865.58,0
28148100,13:27:37,13:27:37,2726,11,,0,0,20079.57,0
28148100,13:28:05,13:28:05,2727,12,,0,0,20332.11,0
28148100,13:28:38,13:28:38,2728,13,,0,0,20644.63,0
28148100,13:28:59,13:28:59,2730,14,,0,0,20909.56,0
28148100,13:29:25,13:29:25,9529,15,,0,0,21212.28,0
28148100,13:29:35,13:29:35,1144,16,,0,0,21322.61,0
28148100,13:30:23,13:30:23,1145,17,,0,0,21880.88,0
28148100,13:31:00,13:31:00,2880,18,,0,0,22244.88,1
28148100,13:32:08,13:32:08,998,19,,0,0,22752.92,0
28148100,13:33:06,13:33:06,999,20,,0,0,23217.28,0
28148100,13:33:48,13:33:48,9530,21,,0,0,23518.79,0
28148100,13:34:07,13:34:07,7262,22,,0,0,23647.07,0
28148100,13:34:46,13:34:46,4795,23,,0,0,23923.72,0
28148100,13:35:32,13:35:32,4796,24,,0,0,24188.52,0
28148100,13:36:08,13:36:08,4653,25,,0,0,24426.83,0
28148100,13:36:45,13:36:45,4654,26,,0,0,24702.23,0
28148100,13:37:10,13:37:10,6001,27,,0,0,24848.3,0
28148100,13:38:16,13:38:16,1135,28,,0,0,25328.74,0
28148100,13:39:13,13:39:13,8868,29,,0,0,25761.65,0
28148100,13:40:25,13:40:25,8867,30,,0,0,26362.42,0
28148100,13:41:04,13:41:04,6576,31,,0,0,26639.76,0
28148100,13:42:07,13:42:07,8865,32,,0,0,27055.34,0
28148100,13:42:54,13:42:54,2886,33,,0,0,27364.33,0
28148100,13:43:24,13:43:24,2887,34,,0,0,27532.06,0
28148100,13:44:19,13:44:19,9662,35,,0,0,27950.6,0
28148100,13:44:48,13:44:48,2889,36,,0,0,28120.6,0
28148100,13:45:20,13:45:20,9663,37,,0,0,28311.43,0
28148100,13:46:09,13:46:09,2891,38,,0,0,28655.7,0
28148100,13:47:07,13:47:07,8025,39,,0,0,29040.06,0
28148100,13:48:00,13:48:00,10369,40,,0,0,29411.15,0
28148100,13:48:57,13:48:57,8026,41,,0,0,29890.6,0
28148100,13:51:11,13:51:11,8856,42,,0,0,30645.69,0
28148100,13:51:38,13:51:38,9670,43,,0,0,30789.74,0
28148100,13:52:00,13:52:00,9671,44,,0,0,30980.34,0
28148100,13:52:53,13:52:53,2904,45,,0,0,31411.98,0
28148100,13:53:29,13:53:29,4028,46,,0,0,31658.61,0
28148100,13:54:00,13:54:00,4029,47,,0,0,31869.22,1
28148100,13:54:41,13:54:41,4129,48,,0,0,32071.58,0
28148100,13:55:23,13:55:23,4130,49,,0,0,32373.69,0
28148100,13:55:44,13:55:44,4131,50,,0,0,32497.53,0
28148100,13:57:07,13:57:07,4132,51,,0,0,32844.43,0
28148100,13:58:30,13:58:30,4133,52,,0,0,33242.33,0
28148100,13:59:04,13:59:04,4090,53,,0,0,33397.31,0
28148100,13:59:45,13:59:45,4091,54,,0,0,33565.62,0
28148100,14:00:27,14:00:27,4092,55,,0,0,33811.18,0
28148100,14:01:09,14:01:09,4093,56,,0,0,33981.14,0
28148100,14:02:32,14:02:32,10232,57,,0,0,34461.34,0
28148100,14:08:00,14:08:00,8028,58,,1,0,35927.53,1
28148110,12:49:00,12:49:00,9943,1,,0,1,0,1
28148110,12:52:37,12:52:37,2127,2,,0,0,1866.91,0
28148110,12:53:53,12:53:53,3836,3,,0,0,2525.71,0
28148110,13:01:00,13:01:00,9487,4,,0,0,6447.64,1
28148110,13:08:00,13:08:00,9520,5,,0,0,9567.62,1
28148110,13:14:00,13:14:00,3344,6,,0,0,11848.42,1
28148110,13:18:15,13:18:15,657,7,,0,0,14410.28,0
28148110,13:26:05,13:26:05,2723,8,,0,0,19162.05,0
28148110,13:26:46,13:26:46,2724,9,,0,0,19618.82,0
28148110,13:27:12,13:27:12,2725,10,,0,0,19865.58,0
28148110,13:27:37,13:27:37,2726,11,,0,0,20079.57,0
28148110,13:28:05,13:28:05,2727,12,,0,0,20332.11,0
28148110,13:28:38,13:28:38,2728,13,,0,0,20644.63,0
28148110,13:28:59,13:28:59,2730,14,,0,0,20909.56,0
28148110,13:29:25,13:29:25,9529,15,,0,0,21212.28,0
28148110,13:29:35,13:29:35,1144,16,,0,0,21322.61,0
28148110,13:30:23,13:30:23,1145,17,,0,0,21880.88,0
28148110,13:31:00,13:31:00,2880,18,,0,0,22244.88,1
28148110,13:32:08,13:32:08,998,19,,0,0,22752.92,0
28148110,13:33:06,13:33:06,999,20,,0,0,23217.28,0
28148110,13:33:48,13:33:48,9530,21,,0,0,23518.79,0
28148110,13:34:07,13:34:07,7262,22,,0,0,23647.07,0
28148110,13:34:46,13:34:46,4795,23,,0,0,23923.72,0
28148110,13:35:32,13:35:32,4796,24,,0,0,24188.52,0
28148110,13:36:08,13:36:08,4653,25,,0,0,24426.83,0
28148110,13:36:45,13:36:45,4654,26,,0,0,24702.23,0
28148110,13:37:10,13:37:10,6001,27,,0,0,24848.3,0
28148110,13:38:16,13:38:16,1135,28,,0,0,25328.74,0
28148110,13:39:13,13:39:13,8868,29,,0,0,25761.65,0
28148110,13:40:25,13:40:25,8867,30,,0,0,26362.42,0
28148110,13:41:04,13:41:04,6576,31,,0,0,26639.76,0
28148110,13:42:07,13:42:07,8865,32,,0,0,27055.34,0
28148110,13:42:54,13:42:54,2886,33,,0,0,27364.33,0
28148110,13:43:24,13:43:24,2887,34,,0,0,27532.06,0
28148110,13:44:19,13:44:19,9662,35,,0,0,27950.6,0
28148110,13:44:48,13:44:48,2889,36,,0,0,28120.6,0
28148110,13:45:20,13:45:20,9663,37,,0,0,28311.43,0
28148110,13:46:09,13:46:09,2891,38,,0,0,28655.7,0
28148110,13:47:07,13:47:07,8025,39,,0,0,29040.06,0
28148110,13:48:00,13:48:00,10369,40,,0,0,29411.15,0
28148110,13:48:57,13:48:57,8026,41,,0,0,29890.6,0
28148110,13:51:11,13:51:11,8856,42,,0,0,30645.69,0
28148110,13:51:38,13:51:38,9670,43,,0,0,30789.74,0
28148110,13:52:00,13:52:00,9671,44,,0,0,30980.34,0
28148110,13:52:53,13:52:53,2904,45,,0,0,31411.98,0
28148110,13:53:29,13:53:29,4028,46,,0,0,31658.61,0
28148110,13:54:00,13:54:00,4029,47,,0,0,31869.22,1
28148110,13:54:41,13:54:41,4129,48,,0,0,32071.58,0
28148110,13:55:23,13:55:23,4130,49,,0,0,32373.69,0
28148110,13:55:44,13:55:44,4131,50,,0,0,32497.53,0
28148110,13:57:07,13:57:07,4132,51,,0,0,32844.43,0
28148110,13:58:30,13:58:30,4133,52,,0,0,33242.33,0
28148110,13:59:04,13:59:04,4090,53,,0,0,33397.31,0
28148110,13:59:45,13:59:45,4091,54,,0,0,33565.62,0
28148110,14:00:27,14:00:27,4092,55,,0,0,33811.18,0
28148110,14:01:09,14:01:09,4093,56,,0,0,33981.14,0
28148110,14:02:32,14:02:32,10232,57,,0,0,34461.34,0
28148110,14:08:00,14:08:00,8028,58,,1,0,35927.53,1
28148140,12:49:00,12:49:00,9943,1,,0,1,0,1
28148140,12:52:37,12:52:37,2127,2,,0,0,1866.91,0
28148140,12:53:53,12:53:53,3836,3,,0,0,2525.71,0
28148140,13:01:00,13:01:00,9487,4,,0,0,6447.64,1
28148140,13:08:00,13:08:00,9520,5,,0,0,9567.62,1
28148140,13:14:00,13:14:00,3344,6,,0,0,11848.42,1
28148140,13:18:15,13:18:15,657,7,,0,0,14410.28,0
28148140,13:26:05,13:26:05,2723,8,,0,0,19162.05,0
28148140,13:26:46,13:26:46,2724,9,,0,0,19618.82,0
28148140,13:27:12,13:27:12,2725,10,,0,0,19865.58,0
28148140,13:27:37,13:27:37,2726,11,,0,0,20079.57,0
28148140,13:28:05,13:28:05,2727,12,,0,0,20332.11,0
28148140,13:28:38,13:28:38,2728,13,,0,0,20644.63,0
28148140,13:28:59,13:28:59,2730,14,,0,0,20909.56,0
28148140,13:29:25,13:29:25,9529,15,,0,0,21212.28,0
28148140,13:29:35,13:29:35,1144,16,,0,0,21322.61,0
28148140,13:30:23,13:30:23,1145,17,,0,0,21880.88,0
28148140,13:31:00,13:31:00,2880,18,,0,0,22244.88,1
28148140,13:32:08,13:32:08,998,19,,0,0,22752.92,0
28148140,13:33:06,13:33:06,999,20,,0,0,23217.28,0
28148140,13:33:48,13:33:48,9530,21,,0,0,23518.79,0
28148140,13:34:07,13:34:07,7262,22,,0,0,23647.07,0
28148140,13:34:46,13:34:46,4795,23,,0,0,23923.72,0
28148140,13:35:32,13:35:32,4796,24,,0,0,24188.52,0
28148140,13:36:08,13:36:08,4653,25,,0,0,24426.83,0
28148140,13:36:45,13:36:45,4654,26,,0,0,24702.23,0
28148140,13:37:10,13:37:10,6001,27,,0,0,24848.3,0
28148140,13:38:16,13:38:16,1135,28,,0,0,25328.74,0
28148140,13:39:13,13:39:13,8868,29,,0,0,25761.65,0
28148140,13:40:25,13:40:25,8867,30,,0,0,26362.42,0
28148140,13:41:04,13:41:04,6576,31,,0,0,26639.76,0
28148140,13:42:07,13:42:07,8865,32,,0,0,27055.34,0
28148140,13:42:54,13:42:54,2886,33,,0,0,27364.33,0
28148140,13:43:24,13:43:24,2887,34,,0,0,27532.06,0
28148140,13:44:19,13:44:19,9662,35,,0,0,27950.6,0
28148140,13:44:48,13:44:48,2889,36,,0,0,28120.6,0
28148140,13:45:20,13:45:20,9663,37,,0,0,28311.43,0
28148140,13:46:09,13:46:09,2891,38,,0,0,28655.7,0
28148140,13:47:07,13:47:07,8025,39,,0,0,29040.06,0
28148140,13:48:00,13:48:00,10369,40,,0,0,29411.15,0
28148140,13:48:57,13:48:57,8026,41,,0,0,29890.6,0
28148140,13:51:11,13:51:11,8856,42,,0,0,30645.69,0
28148140,13:51:38,13:51:38,9670,43,,0,0,30789.74,0
28148140,13:52:00,13:52:00,9671,44,,0,0,30980.34,0
28148140,13:52:53,13:52:53,2904,45,,0,0,31411.98,0
28148140,13:53:29,13:53:29,4028,46,,0,0,31658.61,0
28148140,13:54:00,13:54:00,4029,47,,0,0,31869.22,1
28148140,13:54:41,13:54:41,4129,48,,0,0,32071.58,0
28148140,13:55:23,13:55:23,4130,49,,0,0,32373.69,0
28148140,13:55:44,13:55:44,4131,50,,0,0,32497.53,0
28148140,13:57:07,13:57:07,4132,51,,0,0,32844.43,0
28148140,13:58:30,13:58:30,4133,52,,0,0,33242.33,0
28148140,13:59:04,13:59:04,4090,53,,0,0,33397.31,0
28148140,13:59:45,13:59:45,4091,54,,0,0,33565.62,0
28148140,14:00:27,14:00:27,4092,55,,0,0,33811.18,0
28148140,14:01:09,14:01:09,4093,56,,0,0,33981.14,0
28148140,14:02:32,14:02:32,10232,57,,0,0,34461.34,0
28148140,14:08:00,14:08:00,8028,58,,1,0,35927.53,1
28148150,12:49:00,12:49:00,9943,1,,0,1,0,1
28148150,12:52:37,12:52:37,2127,2,,0,0,1866.91,0
28148150,12:53:53,12:53:53,3836,3,,0,0,2525.71,0
28148150,13:01:00,13:01:00,9487,4,,0,0,6447.64,1
28148150,13:08:00,13:08:00,9520,5,,0,0,9567.62,1
28148150,13:14:00,13:14:00,3344,6,,0,0,11848.42,1
28148150,13:18:15,13:18:15,657,7,,0,0,14410.28,0
28148150,13:26:05,13:26:05,2723,8,,0,0,19162.05,0
28148150,13:26:46,13:26:46,2724,9,,0,0,19618.82,0
28148150,13:27:12,13:27:12,2725,10,,0,0,19865.58,0
28148150,13:27:37,13:27:37,2726,11,,0,0,20079.57,0
28148150,13:28:05,13:28:05,2727,12,,0,0,20332.11,0
28148150,13:28:38,13:28:38,2728,13,,0,0,20644.63,0
28148150,13:28:59,13:28:59,2730,14,,0,0,20909.56,0
28148150,13:29:25,13:29:25,9529,15,,0,0,21212.28,0
28148150,13:29:35,13:29:35,1144,16,,0,0,21322.61,0
28148150,13:30:23,13:30:23,1145,17,,0,0,21880.88,0
28148150,13:31:00,13:31:00,2880,18,,0,0,22244.88,1
28148150,13:32:08,13:32:08,998,19,,0,0,22752.92,0
28148150,13:33:06,13:33:06,999,20,,0,0,23217.28,0
28148150,13:33:48,13:33:48,9530,21,,0,0,23518.79,0
28148150,13:34:07,13:34:07,7262,22,,0,0,23647.07,0
28148150,13:34:46,13:34:46,4795,23,,0,0,23923.72,0
28148150,13:35:32,13:35:32,4796,24,,0,0,24188.52,0
28148150,13:36:08,13:36:08,4653,25,,0,0,24426.83,0
28148150,13:36:45,13:36:45,4654,26,,0,0,24702.23,0
28148150,13:37:10,13:37:10,6001,27,,0,0,24848.3,0
28148150,13:38:16,13:38:16,1135,28,,0,0,25328.74,0
28148150,13:39:13,13:39:13,8868,29,,0,0,25761.65,0
28148150,13:40:25,13:40:25,8867,30,,0,0,26362.42,0
28148150,13:41:04,13:41:04,6576,31,,0,0,26639.76,0
28148150,13:42:07,13:42:07,8865,32,,0,0,27055.34,0
28148150,13:42:54,13:42:54,2886,33,,0,0,27364.33,0
28148150,13:43:24,13:43:24,2887,34,,0,0,27532.06,0
28148150,13:44:19,13:44:19,9662,35,,0,0,27950.6,0
28148150,13:44:48,13:44:48,2889,36,,0,0,28120.6,0
28148150,13:45:20,13:45:20,9663,37,,0,0,28311.43,0
28148150,13:46:09,13:46:09,2891,38,,0,0,28655.7,0
28148150,13:47:07,13:47:07,8025,39,,0,0,29040.06,0
28148150,13:48:00,13:48:00,10369,40,,0,0,29411.15,0
28148150,13:48:57,13:48:57,8026,41,,0,0,29890.6,0
28148150,13:51:11,13:51:11,8856,42,,0,0,30645.69,0
28148150,13:51:38,13:51:38,9670,43,,0,0,30789.74,0
28148150,13:52:00,13:52:00,9671,44,,0,0,30980.34,0
28148150,13:52:53,13:52:53,2904,45,,0,0,31411.98,0
28148150,13:53:29,13:53:29,4028,46,,0,0,31658.61,0
28148150,13:54:00,13:54:00,4029,47,,0,0,31869.22,1
28148150,13:54:41,13:54:41,4129,48,,0,0,32071.58,0
28148150,13:55:23,13:55:23,4130,49,,0,0,32373.69,0
28148150,13:55:44,13:55:44,4131,50,,0,0,32497.53,0
28148150,13:57:07,13:57:07,4132,51,,0,0,32844.43,0
28148150,13:58:30,13:58:30,4133,52,,0,0,33242.33,0
28148150,13:59:04,13:59:04,4090,53,,0,0,33397.31,0
28148150,13:59:45,13:59:45,4091,54,,0,0,33565.62,0
28148150,14:00:27,14:00:27,4092,55,,0,0,33811.18,0
28148150,14:01:09,14:01:09,4093,56,,0,0,33981.14,0
28148150,14:02:32,14:02:32,10232,57,,0,0,34461.34,0
28148150,14:08:00,14:08:00,8028,58,,1,0,35927.53,1
28149070,15:17:00,15:17:00,9547,1,,0,1,0,1
28149070,15:18:10,15:18:10,2696,2,,0,0,436.59,0
28149070,15:18:58,15:18:58,9539,3,,0,0,718.06,0
28149070,15:19:50,15:19:50,9537,4,,0,0,1050.98,0
28149070,15:20:32,15:20:32,9538,5,,0,0,1317.39,0
28149070,15:20:59,15:20:59,7961,6,,0,0,1499.54,0
28149070,15:21:23,15:21:23,7962,7,,0,0,1655.84,0
28149070,15:22:23,15:22:23,7963,8,,0,0,1991.89,0
28149070,15:22:53,15:22:53,10663,9,,0,0,2152.81,0
28149070,15:23:26,15:23:26,10659,10,,0,0,2347.14,0
28149070,15:24:08,15:24:08,10660,11,,0,0,2582.19,0
28149070,15:25:00,15:25:00,10661,12,,0,0,2966.39,1
28149070,15:27:25,15:27:25,10658,13,,0,0,3690.19,0
28149070,15:28:52,15:28:52,10656,14,,0,0,4257.62,0
28149070,15:29:58,15:29:58,7959,15,,0,0,4607.44,0
28149070,15:30:29,15:30:29,7960,16,,0,0,4828.64,0
28149070,15:31:28,15:31:28,2704,17,,0,0,5275.94,0
28149070,15:31:47,15:31:47,2705,18,,0,0,5430.81,0
28149070,15:32:26,15:32:26,4573,19,,0,0,5762.43,0
28149070,15:32:57,15:32:57,4574,20,,0,0,6003.58,0
28149070,15:34:00,15:34:00,9546,21,,0,0,6461.73,1
28149070,15:34:44,15:34:44,7958,22,,0,0,6844.74,0
28149070,15:35:54,15:35:54,671,23,,0,0,7468.22,0
28149070,15:36:56,15:36:56,2824,24,,0,0,7917.58,0
28149070,15:37:57,15:37:57,611,25,,0,0,8499.14,0
28149070,15:39:05,15:39:05,612,26,,0,0,9074.85,0
28149070,15:39:38,15:39:38,613,27,,0,0,9320.09,0
28149070,15:39:55,15:39:55,614,28,,0,0,9446.31,0
28149070,15:40:21,15:40:21,615,29,,0,0,9675.06,0
28149070,15:40:58,15:40:58,2719,30,,0,0,9868.63,0
28149070,15:41:20,15:41:20,2720,31,,0,0,10033.85,0
28149070,15:41:57,15:41:57,616,32,,0,0,10347.21,0
28149070,15:42:34,15:42:34,617,33,,0,0,10662.8,0
28149070,15:43:30,15:43:30,2721,34,,0,0,11091.46,0
28149070,15:43:59,15:43:59,2722,35,,0,0,11369.64,0
28149070,15:44:30,15:44:30,618,36,,0,0,11579.84,0
28149070,15:46:00,15:46:00,9531,37,,0,0,12334.69,1
28149070,15:46:21,15:46:21,554,38,,0,0,12564.63,0
28149070,15:52:08,15:52:08,555,39,,0,0,16520.42,0
28149070,15:55:50,15:55:50,5870,40,,0,0,19208.34,0
28149070,15:59:02,15:59:02,2957,41,,0,0,21598.05,0
28149070,16:03:00,16:03:00,5520,42,,0,0,24024.83,1
28149070,16:11:17,16:11:17,9486,43,,0,0,27902.87,0
28149070,16:12:35,16:12:35,10344,44,,0,0,28559.2,0
28149070,16:16:00,16:16:00,9944,45,,1,0,30233.48,1
28149130,15:17:00,15:17:00,9547,1,,0,1,0,1
28149130,15:18:10,15:18:10,2696,2,,0,0,436.59,0
28149130,15:18:58,15:18:58,9539,3,,0,0,718.06,0
28149130,15:19:50,15:19:50,9537,4,,0,0,1050.98,0
28149130,15:20:32,15:20:32,9538,5,,0,0,1317.39,0
28149130,15:20:59,15:20:59,7961,6,,0,0,1499.54,0
28149130,15:21:23,15:21:23,7962,7,,0,0,1655.84,0
28149130,15:22:23,15:22:23,7963,8,,0,0,1991.89,0
28149130,15:22:53,15:22:53,10663,9,,0,0,2152.81,0
28149130,15:23:26,15:23:26,10659,10,,0,0,2347.14,0
28149130,15:24:08,15:24:08,10660,11,,0,0,2582.19,0
28149130,15:25:00,15:25:00,10661,12,,0,0,2966.39,1
28149130,15:27:25,15:27:25,10658,13,,0,0,3690.19,0
28149130,15:28:52,15:28:52,10656,14,,0,0,4257.62,0
28149130,15:29:58,15:29:58,7959,15,,0,0,4607.44,0
28149130,15:30:29,15:30:29,7960,16,,0,0,4828.64,0
28149130,15:31:28,15:31:28,2704,17,,0,0,5275.94,0
28149130,15:31:47,15:31:47,2705,18,,0,0,5430.81,0
28149130,15:32:26,15:32:26,4573,19,,0,0,5762.43,0
28149130,15:32:57,15:32:57,4574,20,,0,0,6003.58,0
28149130,15:34:00,15:34:00,9546,21,,0,0,6461.73,1
28149130,15:34:44,15:34:44,7958,22,,0,0,6844.74,0
28149130,15:35:54,15:35:54,671,23,,0,0,7468.22,0
28149130,15:36:56,15:36:56,2824,24,,0,0,7917.58,0
28149130,15:37:57,15:37:57,611,25,,0,0,8499.14,0
28149130,15:39:05,15:39:05,612,26,,0,0,9074.85,0
28149130,15:39:38,15:39:38,613,27,,0,0,9320.09,0
28149130,15:39:55,15:39:55,614,28,,0,0,9446.31,0
28149130,15:40:21,15:40:21,615,29,,0,0,9675.06,0
28149130,15:40:58,15:40:58,2719,30,,0,0,9868.63,0
28149130,15:41:20,15:41:20,2720,31,,0,0,10033.85,0
28149130,15:41:57,15:41:57,616,32,,0,0,10347.21,0
28149130,15:42:34,15:42:34,617,33,,0,0,10662.8,0
28149130,15:43:30,15:43:30,2721,34,,0,0,11091.46,0
28149130,15:43:59,15:43:59,2722,35,,0,0,11369.64,0
28149130,15:44:30,15:44:30,618,36,,0,0,11579.84,0
28149130,15:46:00,15:46:00,9531,37,,0,0,12334.69,1
28149130,15:46:21,15:46:21,554,38,,0,0,12564.63,0
28149130,15:52:08,15:52:08,555,39,,0,0,16520.42,0
28149130,15:55:50,15:55:50,5870,40,,0,0,19208.34,0
28149130,15:59:02,15:59:02,2957,41,,0,0,21598.05,0
28149130,16:03:00,16:03:00,5520,42,,0,0,24024.83,1
28149130,16:11:17,16:11:17,9486,43,,0,0,27902.87,0
28149130,16:12:35,16:12:35,10344,44,,0,0,28559.2,0
28149130,16:16:00,16:16:00,9944,45,,1,0,30233.48,1
28150,22:23:00,22:23:00,9943,1,,0,1,0,1
28150,22:25:01,22:25:01,5732,2,,0,0,1237.83,0
28150,22:25:41,22:25:41,2127,3,,0,0,1845.44,0
28150,22:26:38,22:26:38,3836,4,,0,0,2504.46,0
28150,22:32:00,22:32:00,9487,5,,0,0,6420.72,1
28150,22:37:00,22:37:00,9520,6,,0,0,9540.31,1
28150,22:41:00,22:41:00,3344,7,,0,0,11809.68,1
28150,22:43:50,22:43:50,657,8,,0,0,14385.7,0
28150,22:49:00,22:49:00,658,9,,0,0,18789.14,1
28150,22:49:17,22:49:17,2870,10,,0,0,18971.88,0
28150,22:49:45,22:49:45,2871,11,,0,0,19272.88,0
28150,22:50:19,22:50:19,2872,12,,0,0,19567.51,0
28150,22:50:36,22:50:36,2873,13,,0,0,19744.37,0
28150,22:50:47,22:50:47,6649,14,,0,0,19875.99,0
28150,22:51:25,22:51:25,2874,15,,0,0,20195.12,0
28150,22:51:54,22:51:54,2875,16,,0,0,20485.41,0
28150,22:52:14,22:52:14,2876,17,,0,0,20705.6,0
28150,22:52:45,22:52:45,2877,18,,0,0,21032.82,0
28150,22:53:12,22:53:12,2878,19,,0,0,21279.38,0
28150,22:53:37,22:53:37,2879,20,,0,0,21650.17,0
28150,22:54:24,22:54:24,1145,21,,0,0,22121.68,0
28150,22:55:00,22:55:00,2880,22,,0,0,22479.42,1
28150,22:55:56,22:55:56,998,23,,0,0,23000.22,0
28150,22:57:00,22:57:00,2842,24,,0,0,23562.17,0
28150,22:58:08,22:58:08,10090,25,,0,0,24162.31,0
28150,22:59:39,22:59:39,10641,26,,0,0,24808.92,0
28150,23:01:41,23:01:41,10643,27,,0,0,25450.64,0
28150,23:02:59,23:02:59,10645,28,,0,0,25853.99,0
28150,23:03:32,23:03:32,10647,29,,0,0,26155.2,0
28150,23:04:00,23:04:00,8602,30,,0,0,26436.31,1
28150,23:05:19,23:05:19,10396,31,,0,0,26911.57,0
28150,23:07:27,23:07:27,10392,32,,0,0,28031.52,0
28150,23:08:21,23:08:21,2883,33,,0,0,28789.91,0
28150,23:09:20,23:09:20,2884,34,,0,0,29649.75,0
28150,23:09:32,23:09:32,2885,35,,0,0,29826.62,0
28150,23:10:47,23:10:47,7908,36,,0,0,30215.92,0
28150,23:11:44,23:11:44,4049,37,,0,0,30941.86,0
28150,23:12:02,23:12:02,4050,38,,0,0,31154.06,0
28150,23:12:46,23:12:46,4051,39,,0,0,31613.88,0
28150,23:13:09,23:13:09,4052,40,,0,0,31884.4,0
28150,23:13:41,23:13:41,4053,41,,0,0,32241.38,0
28150,23:14:00,23:14:00,4054,42,,0,0,32450.62,1
28150,23:15:58,23:15:58,4055,43,,0,0,32723.25,0
28150,23:17:06,23:17:06,9672,44,,0,0,32863.73,0
28150,23:19:00,23:19:00,7499,45,,1,0,33135.2,1
28150070,08:50:00,08:50:00,1720,1,,0,1,0,1
28150070,08:50:59,08:50:59,3985,2,,0,0,485.23,0
28150070,08:51:40,08:51:40,1721,3,,0,0,784.44,0
28150070,08:52:43,08:52:43,8211,4,,0,0,1241.42,0
28150070,08:53:06,08:53:06,1723,5,,0,0,1427.93,0
28150070,08:53:27,08:53:27,1724,6,,0,0,1563.71,0
28150070,08:54:26,08:54:26,9557,7,,0,0,2029.52,0
28150070,08:54:53,08:54:53,299,8,,0,0,2258.73,0
28150070,08:56:00,08:56:00,10053,9,,0,0,2879.61,1
28150070,08:56:30,08:56:30,300,10,,0,0,3212.72,0
28150070,08:57:07,08:57:07,1725,11,,0,0,3558.49,0
28150070,08:57:33,08:57:33,1726,12,,0,0,3749.01,0
28150070,08:57:55,08:57:55,9435,13,,0,0,3914.9,0
28150070,08:58:17,08:58:17,5580,14,,0,0,4059.06,0
28150070,08:58:58,08:58:58,5581,15,,0,0,4393.52,0
28150070,08:59:14,08:59:14,5582,16,,0,0,4556.08,0
28150070,08:59:46,08:59:46,5583,17,,0,0,4737.21,0
28150070,09:00:29,09:00:29,390,18,,0,0,5004.25,0
28150070,09:01:00,09:01:00,391,19,,0,0,5234.69,1
28150070,09:01:20,09:01:20,392,20,,0,0,5379.17,0
28150070,09:01:52,09:01:52,393,21,,0,0,5622.52,0
28150070,09:02:24,09:02:24,394,22,,0,0,5892.43,0
28150070,09:02:51,09:02:51,395,23,,0,0,6149.4,0
28150070,09:03:37,09:03:37,396,24,,0,0,6522.26,0
28150070,09:04:05,09:04:05,397,25,,0,0,6780.01,0
28150070,09:04:27,09:04:27,398,26,,0,0,6942.71,0
28150070,09:04:46,09:04:46,399,27,,0,0,7109.73,0
28150070,09:05:19,09:05:19,400,28,,0,0,7394.7,0
28150070,09:06:00,09:06:00,401,29,,0,0,7804.55,1
28150070,09:06:27,09:06:27,402,30,,0,0,8158.42,0
28150070,09:06:49,09:06:49,403,31,,0,0,8442.1,0
28150070,09:07:05,09:07:05,1622,32,,0,0,8584.68,0
28150070,09:07:26,09:07:26,1623,33,,0,0,8835.72,0
28150070,09:08:21,09:08:21,7677,34,,0,0,9484.95,0
28150070,09:08:37,09:08:37,1635,35,,0,0,9666.07,0
28150070,09:08:47,09:08:47,1636,36,,0,0,9794.08,0
28150070,09:09:10,09:09:10,1637,37,,0,0,10046.82,0
28150070,09:09:28,09:09:28,1638,38,,0,0,10245.11,0
28150070,09:09:52,09:09:52,1639,39,,0,0,10461.97,0
28150070,09:10:15,09:10:15,1640,40,,0,0,10657.57,0
28150070,09:11:00,09:11:00,622,41,,0,0,11081.18,1
28150070,09:17:04,09:17:04,623,42,,0,0,14765.37,0
28150070,09:23:00,09:23:00,9922,43,,1,0,18305.19,1
28150130,08:50:00,08:50:00,1720,1,,0,1,0,1
28150130,08:50:59,08:50:59,3985,2,,0,0,485.23,0
28150130,08:51:40,08:51:40,1721,3,,0,0,784.44,0
28150130,08:52:43,08:52:43,8211,4,,0,0,1241.42,0
28150130,08:53:06,08:53:06,1723,5,,0,0,1427.93,0
28150130,08:53:27,08:53:27,1724,6,,0,0,1563.71,0
28150130,08:54:26,08:54:26,9557,7,,0,0,2029.52,0
28150130,08:54:53,08:54:53,299,8,,0,0,2258.73,0
28150130,08:56:00,08:56:00,10053,9,,0,0,2879.61,1
28150130,08:56:30,08:56:30,300,10,,0,0,3212.72,0
28150130,08:57:07,08:57:07,1725,11,,0,0,3558.49,0
28150130,08:57:33,08:57:33,1726,12,,0,0,3749.01,0
28150130,08:57:55,08:57:55,9435,13,,0,0,3914.9,0
28150130,08:58:17,08:58:17,5580,14,,0,0,4059.06,0
28150130,08:58:58,08:58:58,5581,15,,0,0,4393.52,0
28150130,08:59:14,08:59:14,5582,16,,0,0,4556.08,0
28150130,08:59:46,08:59:46,5583,17,,0,0,4737.21,0
28150130,09:00:29,09:00:29,390,18,,0,0,5004.25,0
28150130,09:01:00,09:01:00,391,19,,0,0,5234.69,1
28150130,09:01:20,09:01:20,392,20,,0,0,5379.17,0
28150130,09:01:52,09:01:52,393,21,,0,0,5622.52,0
28150130,09:02:24,09:02:24,394,22,,0,0,5892.43,0
28150130,09:02:51,09:02:51,395,23,,0,0,6149.4,0
28150130,09:03:37,09:03:37,396,24,,0,0,6522.26,0
28150130,09:04:05,09:04:05,397,25,,0,0,6780.01,0
28150130,09:04:27,09:04:27,398,26,,0,0,6942.71,0
28150130,09:04:46,09:04:46,399,27,,0,0,7109.73,0
28150130,09:05:19,09:05:19,400,28,,0,0,7394.7,0
28150130,09:06:00,09:06:00,401,29,,0,0,7804.55,1
28150130,09:06:27,09:06:27,402,30,,0,0,8158.42,0
28150130,09:06:49,09:06:49,403,31,,0,0,8442.1,0
28150130,09:07:05,09:07:05,1622,32,,0,0,8584.68,0
28150130,09:07:26,09:07:26,1623,33,,0,0,8835.72,0
28150130,09:08:21,09:08:21,7677,34,,0,0,9484.95,0
28150130,09:08:37,09:08:37,1635,35,,0,0,9666.07,0
28150130,09:08:47,09:08:47,1636,36,,0,0,9794.08,0
28150130,09:09:10,09:09:10,1637,37,,0,0,10046.82,0
28150130,09:09:28,09:09:28,1638,38,,0,0,10245.11,0
28150130,09:09:52,09:09:52,1639,39,,0,0,10461.97,0
28150130,09:10:15,09:10:15,1640,40,,0,0,10657.57,0
28150130,09:11:00,09:11:00,622,41,,0,0,11081.18,1
28150130,09:17:04,09:17:04,623,42,,0,0,14765.37,0
28150130,09:23:00,09:23:00,9922,43,,1,0,18305.19,1
2815020,15:00:00,15:00:00,7095,1,,0,1,0,1
2815020,15:01:31,15:01:31,9503,2,,0,0,573.7,0
2815020,15:01:58,15:01:58,4818,3,,0,0,767.26,0
2815020,15:02:39,15:02:39,4819,4,,0,0,981.01,0
2815020,15:03:21,15:03:21,5513,5,,0,0,1150.73,0
2815020,15:04:29,15:04:29,5514,6,,0,0,1476.24,0
2815020,15:05:11,15:05:11,5515,7,,0,0,1705.81,0
2815020,15:05:38,15:05:38,5516,8,,0,0,1855.74,0
2815020,15:06:07,15:06:07,5517,9,,0,0,2019.02,0
2815020,15:06:50,15:06:50,5518,10,,0,0,2225.5,0
2815020,15:07:26,15:07:26,5519,11,,0,0,2441.6,0
2815020,15:08:00,15:08:00,4808,12,,1,0,2626.42,1
2815030,15:00:00,15:00:00,7095,1,,0,1,0,1
2815030,15:01:31,15:01:31,9503,2,,0,0,573.7,0
2815030,15:01:58,15:01:58,4818,3,,0,0,767.26,0
2815030,15:02:39,15:02:39,4819,4,,0,0,981.01,0
2815030,15:03:21,15:03:21,5513,5,,0,0,1150.73,0
2815030,15:04:29,15:04:29,5514,6,,0,0,1476.24,0
2815030,15:05:11,15:05:11,5515,7,,0,0,1705.81,0
2815030,15:05:38,15:05:38,5516,8,,0,0,1855.74,0
2815030,15:06:07,15:06:07,5517,9,,0,0,2019.02,0
2815030,15:06:50,15:06:50,5518,10,,0,0,2225.5,0
2815030,15:07:26,15:07:26,5519,11,,0,0,2441.6,0
2815030,15:08:00,15:08:00,4808,12,,1,0,2626.42,1
2815040,15:00:00,15:00:00,7095,1,,0,1,0,1
2815040,15:01:31,15:01:31,9503,2,,0,0,573.7,0
2815040,15:01:58,15:01:58,4818,3,,0,0,767.26,0
2815040,15:02:39,15:02:39,4819,4,,0,0,981.01,0
2815040,15:03:21,15:03:21,5513,5,,0,0,1150.73,0
2815040,15:04:29,15:04:29,5514,6,,0,0,1476.24,0
2815040,15:05:11,15:05:11,5515,7,,0,0,1705.81,0
2815040,15:05:38,15:05:38,5516,8,,0,0,1855.74,0
2815040,15:06:07,15:06:07,5517,9,,0,0,2019.02,0
2815040,15:06:50,15:06:50,5518,10,,0,0,2225.5,0
2815040,15:07:26,15:07:26,5519,11,,0,0,2441.6,0
2815040,15:08:00,15:08:00,4808,12,,1,0,2626.42,1
2815050,15:00:00,15:00:00,7095,1,,0,1,0,1
2815050,15:01:31,15:01:31,9503,2,,0,0,573.7,0
2815050,15:01:58,15:01:58,4818,3,,0,0,767.26,0
2815050,15:02:39,15:02:39,4819,4,,0,0,981.01,0
2815050,15:03:21,15:03:21,5513,5,,0,0,1150.73,0
2815050,15:04:29,15:04:29,5514,6,,0,0,1476.24,0
2815050,15:05:11,15:05:11,5515,7,,0,0,1705.81,0
2815050,15:05:38,15:05:38,5516,8,,0,0,1855.74,0
2815050,15:06:07,15:06:07,5517,9,,0,0,2019.02,0
2815050,15:06:50,15:06:50,5518,10,,0,0,2225.5,0
2815050,15:07:26,15:07:26,5519,11,,0,0,2441.6,0
2815050,15:08:00,15:08:00,4808,12,,1,0,2626.42,1
2815060,15:00:00,15:00:00,7095,1,,0,1,0,1
2815060,15:01:31,15:01:31,9503,2,,0,0,573.7,0
2815060,15:01:58,15:01:58,4818,3,,0,0,767.26,0
2815060,15:02:39,15:02:39,4819,4,,0,0,981.01,0
2815060,15:03:21,15:03:21,5513,5,,0,0,1150.73,0
2815060,15:04:29,15:04:29,5514,6,,0,0,1476.24,0
2815060,15:05:11,15:05:11,5515,7,,0,0,1705.81,0
2815060,15:05:38,15:05:38,5516,8,,0,0,1855.74,0
2815060,15:06:07,15:06:07,5517,9,,0,0,2019.02,0
2815060,15:06:50,15:06:50,5518,10,,0,0,2225.5,0
2815060,15:07:26,15:07:26,5519,11,,0,0,2441.6,0
2815060,15:08:00,15:08:00,4808,12,,1,0,2626.42,1
2815100,15:00:00,15:00:00,7095,1,,0,1,0,1
2815100,15:01:31,15:01:31,9503,2,,0,0,573.7,0
2815100,15:01:58,15:01:58,4818,3,,0,0,767.26,0
2815100,15:02:39,15:02:39,4819,4,,0,0,981.01,0
2815100,15:03:21,15:03:21,5513,5,,0,0,1150.73,0
2815100,15:04:29,15:04:29,5514,6,,0,0,1476.24,0
2815100,15:05:11,15:05:11,5515,7,,0,0,1705.81,0
2815100,15:05:38,15:05:38,5516,8,,0,0,1855.74,0
2815100,15:06:07,15:06:07,5517,9,,0,0,2019.02,0
2815100,15:06:50,15:06:50,5518,10,,0,0,2225.5,0
2815100,15:07:26,15:07:26,5519,11,,0,0,2441.6,0
2815100,15:08:00,15:08:00,4808,12,,1,0,2626.42,1
2815110,15:00:00,15:00:00,7095,1,,0,1,0,1
2815110,15:01:31,15:01:31,9503,2,,0,0,573.7,0
2815110,15:01:58,15:01:58,4818,3,,0,0,767.26,0
2815110,15:02:39,15:02:39,4819,4,,0,0,981.01,0
2815110,15:03:21,15:03:21,5513,5,,0,0,1150.73,0
2815110,15:04:29,15:04:29,5514,6,,0,0,1476.24,0
2815110,15:05:11,15:05:11,5515,7,,0,0,1705.81,0
2815110,15:05:38,15:05:38,5516,8,,0,0,1855.74,0
2815110,15:06:07,15:06:07,5517,9,,0,0,2019.02,0
2815110,15:06:50,15:06:50,5518,10,,0,0,2225.5,0
2815110,15:07:26,15:07:26,5519,11,,0,0,2441.6,0
2815110,15:08:00,15:08:00,4808,12,,1,0,2626.42,1
2815140,15:00:00,15:00:00,7095,1,,0,1,0,1
2815140,15:01:31,15:01:31,9503,2,,0,0,573.7,0
2815140,15:01:58,15:01:58,4818,3,,0,0,767.26,0
2815140,15:02:39,15:02:39,4819,4,,0,0,981.01,0
2815140,15:03:21,15:03:21,5513,5,,0,0,1150.73,0
2815140,15:04:29,15:04:29,5514,6,,0,0,1476.24,0
2815140,15:05:11,15:05:11,5515,7,,0,0,1705.81,0
2815140,15:05:38,15:05:38,5516,8,,0,0,1855.74,0
2815140,15:06:07,15:06:07,5517,9,,0,0,2019.02,0
2815140,15:06:50,15:06:50,5518,10,,0,0,2225.5,0
2815140,15:07:26,15:07:26,5519,11,,0,0,2441.6,0
2815140,15:08:00,15:08:00,4808,12,,1,0,2626.42,1
2815150,15:00:00,15:00:00,7095,1,,0,1,0,1
2815150,15:01:31,15:01:31,9503,2,,0,0,573.7,0
2815150,15:01:58,15:01:58,4818,3,,0,0,767.26,0
2815150,15:02:39,15:02:39,4819,4,,0,0,981.01,0
2815150,15:03:21,15:03:21,5513,5,,0,0,1150.73,0
2815150,15:04:29,15:04:29,5514,6,,0,0,1476.24,0
2815150,15:05:11,15:05:11,5515,7,,0,0,1705.81,0
2815150,15:05:38,15:05:38,5516,8,,0,0,1855.74,0
2815150,15:06:07,15:06:07,5517,9,,0,0,2019.02,0
2815150,15:06:50,15:06:50,5518,10,,0,0,2225.5,0
2815150,15:07:26,15:07:26,5519,11,,0,0,2441.6,0
2815150,15:08:00,15:08:00,4808,12,,1,0,2626.42,1
28153080,11:30:00,11:30:00,10017,1,,0,1,0,1
28153080,11:32:12,11:32:12,4339,2,,0,0,816.65,0
28153080,11:32:48,11:32:48,4340,3,,0,0,1014.11,0
28153080,11:33:32,11:33:32,4341,4,,0,0,1269.75,0
28153080,11:34:16,11:34:16,5425,5,,0,0,1491.58,0
28153080,11:35:15,11:35:15,8054,6,,0,0,1804,0
28153080,11:35:56,11:35:56,5427,7,,0,0,1973.79,0
28153080,11:36:43,11:36:43,5429,8,,0,0,2216.42,0
28153080,11:37:37,11:37:37,5430,9,,0,0,2514.48,0
28153080,11:38:16,11:38:16,5431,10,,0,0,2712.96,0
28153080,11:38:55,11:38:55,5432,11,,0,0,2895.99,0
28153080,11:39:27,11:39:27,4944,12,,0,0,3038.8,0
28153080,11:40:25,11:40:25,4946,13,,0,0,3297.59,0
28153080,11:41:12,11:41:12,4947,14,,0,0,3529.07,0
28153080,11:41:53,11:41:53,4948,15,,0,0,3733.11,0
28153080,11:43:00,11:43:00,3658,16,,0,0,4069.15,1
28153080,11:43:30,11:43:30,3659,17,,0,0,4154.37,0
28153080,11:46:34,11:46:34,1239,18,,0,0,4663.21,0
28153080,11:47:32,11:47:32,8640,19,,0,0,4845.22,0
28153080,11:48:22,11:48:22,8669,20,,0,0,5012,0
28153080,11:49:31,11:49:31,1242,21,,0,0,5199.89,0
28153080,11:50:51,11:50:51,1244,22,,0,0,5486.19,0
28153080,11:52:01,11:52:01,1245,23,,0,0,5727.43,0
28153080,11:53:13,11:53:13,1246,24,,0,0,5979.86,0
28153080,11:54:00,11:54:00,9833,25,,0,0,6129.62,1
28153080,11:57:14,11:57:14,2658,26,,0,0,6782.28,0
28153080,11:58:06,11:58:06,4392,27,,0,0,6963.83,0
28153080,11:59:17,11:59:17,4393,28,,0,0,7246.94,0
28153080,12:00:00,12:00:00,4394,29,,0,0,7380.96,0
28153080,12:00:40,12:00:40,4395,30,,0,0,7510.76,0
28153080,12:01:48,12:01:48,4396,31,,0,0,7725.53,0
28153080,12:02:35,12:02:35,4397,32,,0,0,7924.83,0
28153080,12:03:30,12:03:30,5433,33,,0,0,8153.98,0
28153080,12:04:13,12:04:13,5434,34,,0,0,8282.15,0
28153080,12:05:00,12:05:00,9582,35,,0,0,8448.41,1
28153080,12:05:45,12:05:45,5436,36,,0,0,8706.69,0
28153080,12:06:15,12:06:15,5437,37,,0,0,8860.51,0
28153080,12:06:48,12:06:48,5438,38,,0,0,9042.5,0
28153080,12:07:17,12:07:17,5439,39,,0,0,9191.24,0
28153080,12:07:52,12:07:52,5440,40,,0,0,9374.5,0
28153080,12:08:26,12:08:26,5441,41,,0,0,9536.34,0
28153080,12:09:38,12:09:38,5442,42,,0,0,9816.06,0
28153080,12:10:08,12:10:08,5443,43,,0,0,9943.44,0
28153080,12:10:40,12:10:40,5444,44,,0,0,10126.93,0
28153080,12:11:35,12:11:35,10745,45,,0,0,10356.82,0
28153080,12:12:05,12:12:05,5445,46,,0,0,10465.22,0
28153080,12:12:46,12:12:46,5446,47,,0,0,10675.15,0
28153080,12:13:55,12:13:55,5447,48,,0,0,10980.64,0
28153080,12:14:39,12:14:39,7802,49,,0,0,11289.9,0
28153080,12:15:23,12:15:23,5449,50,,0,0,11527.69,0
28153080,12:16:00,12:16:00,10026,51,,0,0,11704.81,1
28153080,12:17:30,12:17:30,10025,52,,0,0,11966.32,0
28153080,12:19:08,12:19:08,2670,53,,0,0,12276.47,0
28153080,12:24:00,12:24:00,9946,54,,1,0,13134.29,1
28153090,11:30:00,11:30:00,10017,1,,0,1,0,1
28153090,11:32:12,11:32:12,4339,2,,0,0,816.65,0
28153090,11:32:48,11:32:48,4340,3,,0,0,1014.11,0
28153090,11:33:32,11:33:32,4341,4,,0,0,1269.75,0
28153090,11:34:16,11:34:16,5425,5,,0,0,1491.58,0
28153090,11:35:15,11:35:15,8054,6,,0,0,1804,0
28153090,11:35:56,11:35:56,5427,7,,0,0,1973.79,0
28153090,11:36:43,11:36:43,5429,8,,0,0,2216.42,0
28153090,11:37:37,11:37:37,5430,9,,0,0,2514.48,0
28153090,11:38:16,11:38:16,5431,10,,0,0,2712.96,0
28153090,11:38:55,11:38:55,5432,11,,0,0,2895.99,0
28153090,11:39:27,11:39:27,4944,12,,0,0,3038.8,0
28153090,11:40:25,11:40:25,4946,13,,0,0,3297.59,0
28153090,11:41:12,11:41:12,4947,14,,0,0,3529.07,0
28153090,11:41:53,11:41:53,4948,15,,0,0,3733.11,0
28153090,11:43:00,11:43:00,3658,16,,0,0,4069.15,1
28153090,11:43:30,11:43:30,3659,17,,0,0,4154.37,0
28153090,11:46:34,11:46:34,1239,18,,0,0,4663.21,0
28153090,11:47:32,11:47:32,8640,19,,0,0,4845.22,0
28153090,11:48:22,11:48:22,8669,20,,0,0,5012,0
28153090,11:49:31,11:49:31,1242,21,,0,0,5199.89,0
28153090,11:50:51,11:50:51,1244,22,,0,0,5486.19,0
28153090,11:52:01,11:52:01,1245,23,,0,0,5727.43,0
28153090,11:53:13,11:53:13,1246,24,,0,0,5979.86,0
28153090,11:54:00,11:54:00,9833,25,,0,0,6129.62,1
28153090,11:57:14,11:57:14,2658,26,,0,0,6782.28,0
28153090,11:58:06,11:58:06,4392,27,,0,0,6963.83,0
28153090,11:59:17,11:59:17,4393,28,,0,0,7246.94,0
28153090,12:00:00,12:00:00,4394,29,,0,0,7380.96,0
28153090,12:00:40,12:00:40,4395,30,,0,0,7510.76,0
28153090,12:01:48,12:01:48,4396,31,,0,0,7725.53,0
28153090,12:02:35,12:02:35,4397,32,,0,0,7924.83,0
28153090,12:03:30,12:03:30,5433,33,,0,0,8153.98,0
28153090,12:04:13,12:04:13,5434,34,,0,0,8282.15,0
28153090,12:05:00,12:05:00,9582,35,,0,0,8448.41,1
28153090,12:05:45,12:05:45,5436,36,,0,0,8706.69,0
28153090,12:06:15,12:06:15,5437,37,,0,0,8860.51,0
28153090,12:06:48,12:06:48,5438,38,,0,0,9042.5,0
28153090,12:07:17,12:07:17,5439,39,,0,0,9191.24,0
28153090,12:07:52,12:07:52,5440,40,,0,0,9374.5,0
28153090,12:08:26,12:08:26,5441,41,,0,0,9536.34,0
28153090,12:09:38,12:09:38,5442,42,,0,0,9816.06,0
28153090,12:10:08,12:10:08,5443,43,,0,0,9943.44,0
28153090,12:10:40,12:10:40,5444,44,,0,0,10126.93,0
28153090,12:11:35,12:11:35,10745,45,,0,0,10356.82,0
28153090,12:12:05,12:12:05,5445,46,,0,0,10465.22,0
28153090,12:12:46,12:12:46,5446,47,,0,0,10675.15,0
28153090,12:13:55,12:13:55,5447,48,,0,0,10980.64,0
28153090,12:14:39,12:14:39,7802,49,,0,0,11289.9,0
28153090,12:15:23,12:15:23,5449,50,,0,0,11527.69,0
28153090,12:16:00,12:16:00,10026,51,,0,0,11704.81,1
28153090,12:17:30,12:17:30,10025,52,,0,0,11966.32,0
28153090,12:19:08,12:19:08,2670,53,,0,0,12276.47,0
28153090,12:24:00,12:24:00,9946,54,,1,0,13134.29,1
28154020,17:00:00,17:00:00,2880,1,,0,1,0,1
28154020,17:01:29,17:01:29,998,2,,0,0,511.74,0
28154020,17:03:01,17:03:01,999,3,,0,0,999.8,0
28154020,17:03:54,17:03:54,9530,4,,0,0,1314.98,0
28154020,17:04:15,17:04:15,7262,5,,0,0,1457.6,0
28154020,17:04:58,17:04:58,4795,6,,0,0,1750.79,0
28154020,17:05:42,17:05:42,4796,7,,0,0,2015.65,0
28154020,17:06:21,17:06:21,4653,8,,0,0,2253.99,0
28154020,17:07:00,17:07:00,4654,9,,0,0,2529.39,1
28154020,17:07:19,17:07:19,6001,10,,0,0,2675.46,0
28154020,17:08:19,17:08:19,4733,11,,0,0,3029.42,0
28154020,17:09:10,17:09:10,6950,12,,0,0,3339.26,0
28154020,17:09:28,17:09:28,2742,13,,0,0,3472.38,0
28154020,17:09:51,17:09:51,2743,14,,0,0,3628.56,0
28154020,17:10:34,17:10:34,2744,15,,0,0,3856.65,0
28154020,17:11:43,17:11:43,2749,16,,0,0,4466.29,0
28154020,17:12:46,17:12:46,9802,17,,0,0,4795.66,0
28154020,17:13:21,17:13:21,9810,18,,0,0,5103.57,0
28154020,17:14:58,17:14:58,10674,19,,0,0,5516.24,0
28154020,17:15:37,17:15:37,10824,20,,0,0,5837.15,0
28154020,17:18:01,17:18:01,8628,21,,0,0,6765.24,0
28154020,17:19:00,17:19:00,9673,22,,0,0,7324.51,1
28154020,17:19:41,17:19:41,4055,23,,0,0,7618.76,0
28154020,17:20:03,17:20:03,9672,24,,0,0,7759.24,0
28154020,17:20:50,17:20:50,4057,25,,0,0,8069.44,0
28154020,17:21:44,17:21:44,4058,26,,0,0,8487.01,0
28154020,17:22:42,17:22:42,4059,27,,0,0,8972.73,0
28154020,17:23:32,17:23:32,4060,28,,0,0,9218.95,0
28154020,17:23:56,17:23:56,4061,29,,0,0,9365.06,0
28154020,17:24:37,17:24:37,5998,30,,0,0,9682.8,0
28154020,17:25:05,17:25:05,5999,31,,0,0,9870.63,0
28154020,17:26:00,17:26:00,6000,32,,0,0,10188.73,1
28154020,17:26:39,17:26:39,2863,33,,0,0,10477.4,0
28154020,17:28:19,17:28:19,10369,34,,0,0,11149.12,0
28154020,17:29:13,17:29:13,8026,35,,0,0,11626.05,0
28154020,17:29:46,17:29:46,10671,36,,0,0,11883.17,0
28154020,17:31:00,17:31:00,2860,37,,0,0,12437.1,1
28154020,17:34:02,17:34:02,2861,38,,0,0,12775.43,0
28154020,17:38:00,17:38:00,2862,39,,1,0,13205.93,1
28154030,17:00:00,17:00:00,2880,1,,0,1,0,1
28154030,17:01:29,17:01:29,998,2,,0,0,511.74,0
28154030,17:03:01,17:03:01,999,3,,0,0,999.8,0
28154030,17:03:54,17:03:54,9530,4,,0,0,1314.98,0
28154030,17:04:15,17:04:15,7262,5,,0,0,1457.6,0
28154030,17:04:58,17:04:58,4795,6,,0,0,1750.79,0
28154030,17:05:42,17:05:42,4796,7,,0,0,2015.65,0
28154030,17:06:21,17:06:21,4653,8,,0,0,2253.99,0
28154030,17:07:00,17:07:00,4654,9,,0,0,2529.39,1
28154030,17:07:19,17:07:19,6001,10,,0,0,2675.46,0
28154030,17:08:19,17:08:19,4733,11,,0,0,3029.42,0
28154030,17:09:10,17:09:10,6950,12,,0,0,3339.26,0
28154030,17:09:28,17:09:28,2742,13,,0,0,3472.38,0
28154030,17:09:51,17:09:51,2743,14,,0,0,3628.56,0
28154030,17:10:34,17:10:34,2744,15,,0,0,3856.65,0
28154030,17:11:43,17:11:43,2749,16,,0,0,4466.29,0
28154030,17:12:46,17:12:46,9802,17,,0,0,4795.66,0
28154030,17:13:21,17:13:21,9810,18,,0,0,5103.57,0
28154030,17:14:58,17:14:58,10674,19,,0,0,5516.24,0
28154030,17:15:37,17:15:37,10824,20,,0,0,5837.15,0
28154030,17:18:01,17:18:01,8628,21,,0,0,6765.24,0
28154030,17:19:00,17:19:00,9673,22,,0,0,7324.51,1
28154030,17:19:41,17:19:41,4055,23,,0,0,7618.76,0
28154030,17:20:03,17:20:03,9672,24,,0,0,7759.24,0
28154030,17:20:50,17:20:50,4057,25,,0,0,8069.44,0
28154030,17:21:44,17:21:44,4058,26,,0,0,8487.01,0
28154030,17:22:42,17:22:42,4059,27,,0,0,8972.73,0
28154030,17:23:32,17:23:32,4060,28,,0,0,9218.95,0
28154030,17:23:56,17:23:56,4061,29,,0,0,9365.06,0
28154030,17:24:37,17:24:37,5998,30,,0,0,9682.8,0
28154030,17:25:05,17:25:05,5999,31,,0,0,9870.63,0
28154030,17:26:00,17:26:00,6000,32,,0,0,10188.73,1
28154030,17:26:39,17:26:39,2863,33,,0,0,10477.4,0
28154030,17:28:19,17:28:19,10369,34,,0,0,11149.12,0
28154030,17:29:13,17:29:13,8026,35,,0,0,11626.05,0
28154030,17:29:46,17:29:46,10671,36,,0,0,11883.17,0
28154030,17:31:00,17:31:00,2860,37,,0,0,12437.1,1
28154030,17:34:02,17:34:02,2861,38,,0,0,12775.43,0
28154030,17:38:00,17:38:00,2862,39,,1,0,13205.93,1
28154040,17:00:00,17:00:00,2880,1,,0,1,0,1
28154040,17:01:29,17:01:29,998,2,,0,0,511.74,0
28154040,17:03:01,17:03:01,999,3,,0,0,999.8,0
28154040,17:03:54,17:03:54,9530,4,,0,0,1314.98,0
28154040,17:04:15,17:04:15,7262,5,,0,0,1457.6,0
28154040,17:04:58,17:04:58,4795,6,,0,0,1750.79,0
28154040,17:05:42,17:05:42,4796,7,,0,0,2015.65,0
28154040,17:06:21,17:06:21,4653,8,,0,0,2253.99,0
28154040,17:07:00,17:07:00,4654,9,,0,0,2529.39,1
28154040,17:07:19,17:07:19,6001,10,,0,0,2675.46,0
28154040,17:08:19,17:08:19,4733,11,,0,0,3029.42,0
28154040,17:09:10,17:09:10,6950,12,,0,0,3339.26,0
28154040,17:09:28,17:09:28,2742,13,,0,0,3472.38,0
28154040,17:09:51,17:09:51,2743,14,,0,0,3628.56,0
28154040,17:10:34,17:10:34,2744,15,,0,0,3856.65,0
28154040,17:11:43,17:11:43,2749,16,,0,0,4466.29,0
28154040,17:12:46,17:12:46,9802,17,,0,0,4795.66,0
28154040,17:13:21,17:13:21,9810,18,,0,0,5103.57,0
28154040,17:14:58,17:14:58,10674,19,,0,0,5516.24,0
28154040,17:15:37,17:15:37,10824,20,,0,0,5837.15,0
28154040,17:18:01,17:18:01,8628,21,,0,0,6765.24,0
28154040,17:19:00,17:19:00,9673,22,,0,0,7324.51,1
28154040,17:19:41,17:19:41,4055,23,,0,0,7618.76,0
28154040,17:20:03,17:20:03,9672,24,,0,0,7759.24,0
28154040,17:20:50,17:20:50,4057,25,,0,0,8069.44,0
28154040,17:21:44,17:21:44,4058,26,,0,0,8487.01,0
28154040,17:22:42,17:22:42,4059,27,,0,0,8972.73,0
28154040,17:23:32,17:23:32,4060,28,,0,0,9218.95,0
28154040,17:23:56,17:23:56,4061,29,,0,0,9365.06,0
28154040,17:24:37,17:24:37,5998,30,,0,0,9682.8,0
28154040,17:25:05,17:25:05,5999,31,,0,0,9870.63,0
28154040,17:26:00,17:26:00,6000,32,,0,0,10188.73,1
28154040,17:26:39,17:26:39,2863,33,,0,0,10477.4,0
28154040,17:28:19,17:28:19,10369,34,,0,0,11149.12,0
28154040,17:29:13,17:29:13,8026,35,,0,0,11626.05,0
28154040,17:29:46,17:29:46,10671,36,,0,0,11883.17,0
28154040,17:31:00,17:31:00,2860,37,,0,0,12437.1,1
28154040,17:34:02,17:34:02,2861,38,,0,0,12775.43,0
28154040,17:38:00,17:38:00,2862,39,,1,0,13205.93,1
28154050,17:00:00,17:00:00,2880,1,,0,1,0,1
28154050,17:01:29,17:01:29,998,2,,0,0,511.74,0
28154050,17:03:01,17:03:01,999,3,,0,0,999.8,0
28154050,17:03:54,17:03:54,9530,4,,0,0,1314.98,0
28154050,17:04:15,17:04:15,7262,5,,0,0,1457.6,0
28154050,17:04:58,17:04:58,4795,6,,0,0,1750.79,0
28154050,17:05:42,17:05:42,4796,7,,0,0,2015.65,0
28154050,17:06:21,17:06:21,4653,8,,0,0,2253.99,0
28154050,17:07:00,17:07:00,4654,9,,0,0,2529.39,1
28154050,17:07:19,17:07:19,6001,10,,0,0,2675.46,0
28154050,17:08:19,17:08:19,4733,11,,0,0,3029.42,0
28154050,17:09:10,17:09:10,6950,12,,0,0,3339.26,0
28154050,17:09:28,17:09:28,2742,13,,0,0,3472.38,0
28154050,17:09:51,17:09:51,2743,14,,0,0,3628.56,0
28154050,17:10:34,17:10:34,2744,15,,0,0,3856.65,0
28154050,17:11:43,17:11:43,2749,16,,0,0,4466.29,0
28154050,17:12:46,17:12:46,9802,17,,0,0,4795.66,0
28154050,17:13:21,17:13:21,9810,18,,0,0,5103.57,0
28154050,17:14:58,17:14:58,10674,19,,0,0,5516.24,0
28154050,17:15:37,17:15:37,10824,20,,0,0,5837.15,0
28154050,17:18:01,17:18:01,8628,21,,0,0,6765.24,0
28154050,17:19:00,17:19:00,9673,22,,0,0,7324.51,1
28154050,17:19:41,17:19:41,4055,23,,0,0,7618.76,0
28154050,17:20:03,17:20:03,9672,24,,0,0,7759.24,0
28154050,17:20:50,17:20:50,4057,25,,0,0,8069.44,0
28154050,17:21:44,17:21:44,4058,26,,0,0,8487.01,0
28154050,17:22:42,17:22:42,4059,27,,0,0,8972.73,0
28154050,17:23:32,17:23:32,4060,28,,0,0,9218.95,0
28154050,17:23:56,17:23:56,4061,29,,0,0,9365.06,0
28154050,17:24:37,17:24:37,5998,30,,0,0,9682.8,0
28154050,17:25:05,17:25:05,5999,31,,0,0,9870.63,0
28154050,17:26:00,17:26:00,6000,32,,0,0,10188.73,1
28154050,17:26:39,17:26:39,2863,33,,0,0,10477.4,0
28154050,17:28:19,17:28:19,10369,34,,0,0,11149.12,0
28154050,17:29:13,17:29:13,8026,35,,0,0,11626.05,0
28154050,17:29:46,17:29:46,10671,36,,0,0,11883.17,0
28154050,17:31:00,17:31:00,2860,37,,0,0,12437.1,1
28154050,17:34:02,17:34:02,2861,38,,0,0,12775.43,0
28154050,17:38:00,17:38:00,2862,39,,1,0,13205.93,1
28154060,17:00:00,17:00:00,2880,1,,0,1,0,1
28154060,17:01:29,17:01:29,998,2,,0,0,511.74,0
28154060,17:03:01,17:03:01,999,3,,0,0,999.8,0
28154060,17:03:54,17:03:54,9530,4,,0,0,1314.98,0
28154060,17:04:15,17:04:15,7262,5,,0,0,1457.6,0
28154060,17:04:58,17:04:58,4795,6,,0,0,1750.79,0
28154060,17:05:42,17:05:42,4796,7,,0,0,2015.65,0
28154060,17:06:21,17:06:21,4653,8,,0,0,2253.99,0
28154060,17:07:00,17:07:00,4654,9,,0,0,2529.39,1
28154060,17:07:19,17:07:19,6001,10,,0,0,2675.46,0
28154060,17:08:19,17:08:19,4733,11,,0,0,3029.42,0
28154060,17:09:10,17:09:10,6950,12,,0,0,3339.26,0
28154060,17:09:28,17:09:28,2742,13,,0,0,3472.38,0
28154060,17:09:51,17:09:51,2743,14,,0,0,3628.56,0
28154060,17:10:34,17:10:34,2744,15,,0,0,3856.65,0
28154060,17:11:43,17:11:43,2749,16,,0,0,4466.29,0
28154060,17:12:46,17:12:46,9802,17,,0,0,4795.66,0
28154060,17:13:21,17:13:21,9810,18,,0,0,5103.57,0
28154060,17:14:58,17:14:58,10674,19,,0,0,5516.24,0
28154060,17:15:37,17:15:37,10824,20,,0,0,5837.15,0
28154060,17:18:01,17:18:01,8628,21,,0,0,6765.24,0
28154060,17:19:00,17:19:00,9673,22,,0,0,7324.51,1
28154060,17:19:41,17:19:41,4055,23,,0,0,7618.76,0
28154060,17:20:03,17:20:03,9672,24,,0,0,7759.24,0
28154060,17:20:50,17:20:50,4057,25,,0,0,8069.44,0
28154060,17:21:44,17:21:44,4058,26,,0,0,8487.01,0
28154060,17:22:42,17:22:42,4059,27,,0,0,8972.73,0
28154060,17:23:32,17:23:32,4060,28,,0,0,9218.95,0
28154060,17:23:56,17:23:56,4061,29,,0,0,9365.06,0
28154060,17:24:37,17:24:37,5998,30,,0,0,9682.8,0
28154060,17:25:05,17:25:05,5999,31,,0,0,9870.63,0
28154060,17:26:00,17:26:00,6000,32,,0,0,10188.73,1
28154060,17:26:39,17:26:39,2863,33,,0,0,10477.4,0
28154060,17:28:19,17:28:19,10369,34,,0,0,11149.12,0
28154060,17:29:13,17:29:13,8026,35,,0,0,11626.05,0
28154060,17:29:46,17:29:46,10671,36,,0,0,11883.17,0
28154060,17:31:00,17:31:00,2860,37,,0,0,12437.1,1
28154060,17:34:02,17:34:02,2861,38,,0,0,12775.43,0
28154060,17:38:00,17:38:00,2862,39,,1,0,13205.93,1
28154100,17:00:00,17:00:00,2880,1,,0,1,0,1
28154100,17:01:29,17:01:29,998,2,,0,0,511.74,0
28154100,17:03:01,17:03:01,999,3,,0,0,999.8,0
28154100,17:03:54,17:03:54,9530,4,,0,0,1314.98,0
28154100,17:04:15,17:04:15,7262,5,,0,0,1457.6,0
28154100,17:04:58,17:04:58,4795,6,,0,0,1750.79,0
28154100,17:05:42,17:05:42,4796,7,,0,0,2015.65,0
28154100,17:06:21,17:06:21,4653,8,,0,0,2253.99,0
28154100,17:07:00,17:07:00,4654,9,,0,0,2529.39,1
28154100,17:07:19,17:07:19,6001,10,,0,0,2675.46,0
28154100,17:08:19,17:08:19,4733,11,,0,0,3029.42,0
28154100,17:09:10,17:09:10,6950,12,,0,0,3339.26,0
28154100,17:09:28,17:09:28,2742,13,,0,0,3472.38,0
28154100,17:09:51,17:09:51,2743,14,,0,0,3628.56,0
28154100,17:10:34,17:10:34,2744,15,,0,0,3856.65,0
28154100,17:11:43,17:11:43,2749,16,,0,0,4466.29,0
28154100,17:12:46,17:12:46,9802,17,,0,0,4795.66,0
28154100,17:13:21,17:13:21,9810,18,,0,0,5103.57,0
28154100,17:14:58,17:14:58,10674,19,,0,0,5516.24,0
28154100,17:15:37,17:15:37,10824,20,,0,0,5837.15,0
28154100,17:18:01,17:18:01,8628,21,,0,0,6765.24,0
28154100,17:19:00,17:19:00,9673,22,,0,0,7324.51,1
28154100,17:19:41,17:19:41,4055,23,,0,0,7618.76,0
28154100,17:20:03,17:20:03,9672,24,,0,0,7759.24,0
28154100,17:20:50,17:20:50,4057,25,,0,0,8069.44,0
28154100,17:21:44,17:21:44,4058,26,,0,0,8487.01,0
28154100,17:22:42,17:22:42,4059,27,,0,0,8972.73,0
28154100,17:23:32,17:23:32,4060,28,,0,0,9218.95,0
28154100,17:23:56,17:23:56,4061,29,,0,0,9365.06,0
28154100,17:24:37,17:24:37,5998,30,,0,0,9682.8,0
28154100,17:25:05,17:25:05,5999,31,,0,0,9870.63,0
28154100,17:26:00,17:26:00,6000,32,,0,0,10188.73,1
28154100,17:26:39,17:26:39,2863,33,,0,0,10477.4,0
28154100,17:28:19,17:28:19,10369,34,,0,0,11149.12,0
28154100,17:29:13,17:29:13,8026,35,,0,0,11626.05,0
28154100,17:29:46,17:29:46,10671,36,,0,0,11883.17,0
28154100,17:31:00,17:31:00,2860,37,,0,0,12437.1,1
28154100,17:34:02,17:34:02,2861,38,,0,0,12775.43,0
28154100,17:38:00,17:38:00,2862,39,,1,0,13205.93,1
28154110,17:00:00,17:00:00,2880,1,,0,1,0,1
28154110,17:01:29,17:01:29,998,2,,0,0,511.74,0
28154110,17:03:01,17:03:01,999,3,,0,0,999.8,0
28154110,17:03:54,17:03:54,9530,4,,0,0,1314.98,0
28154110,17:04:15,17:04:15,7262,5,,0,0,1457.6,0
28154110,17:04:58,17:04:58,4795,6,,0,0,1750.79,0
28154110,17:05:42,17:05:42,4796,7,,0,0,2015.65,0
28154110,17:06:21,17:06:21,4653,8,,0,0,2253.99,0
28154110,17:07:00,17:07:00,4654,9,,0,0,2529.39,1
28154110,17:07:19,17:07:19,6001,10,,0,0,2675.46,0
28154110,17:08:19,17:08:19,4733,11,,0,0,3029.42,0
28154110,17:09:10,17:09:10,6950,12,,0,0,3339.26,0
28154110,17:09:28,17:09:28,2742,13,,0,0,3472.38,0
28154110,17:09:51,17:09:51,2743,14,,0,0,3628.56,0
28154110,17:10:34,17:10:34,2744,15,,0,0,3856.65,0
28154110,17:11:43,17:11:43,2749,16,,0,0,4466.29,0
28154110,17:12:46,17:12:46,9802,17,,0,0,4795.66,0
28154110,17:13:21,17:13:21,9810,18,,0,0,5103.57,0
28154110,17:14:58,17:14:58,10674,19,,0,0,5516.24,0
28154110,17:15:37,17:15:37,10824,20,,0,0,5837.15,0
28154110,17:18:01,17:18:01,8628,21,,0,0,6765.24,0
28154110,17:19:00,17:19:00,9673,22,,0,0,7324.51,1
28154110,17:19:41,17:19:41,4055,23,,0,0,7618.76,0
28154110,17:20:03,17:20:03,9672,24,,0,0,7759.24,0
28154110,17:20:50,17:20:50,4057,25,,0,0,8069.44,0
28154110,17:21:44,17:21:44,4058,26,,0,0,8487.01,0
28154110,17:22:42,17:22:42,4059,27,,0,0,8972.73,0
28154110,17:23:32,17:23:32,4060,28,,0,0,9218.95,0
28154110,17:23:56,17:23:56,4061,29,,0,0,9365.06,0
28154110,17:24:37,17:24:37,5998,30,,0,0,9682.8,0
28154110,17:25:05,17:25:05,5999,31,,0,0,9870.63,0
28154110,17:26:00,17:26:00,6000,32,,0,0,10188.73,1
28154110,17:26:39,17:26:39,2863,33,,0,0,10477.4,0
28154110,17:28:19,17:28:19,10369,34,,0,0,11149.12,0
28154110,17:29:13,17:29:13,8026,35,,0,0,11626.05,0
28154110,17:29:46,17:29:46,10671,36,,0,0,11883.17,0
28154110,17:31:00,17:31:00,2860,37,,0,0,12437.1,1
28154110,17:34:02,17:34:02,2861,38,,0,0,12775.43,0
28154110,17:38:00,17:38:00,2862,39,,1,0,13205.93,1
28154140,17:00:00,17:00:00,2880,1,,0,1,0,1
28154140,17:01:29,17:01:29,998,2,,0,0,511.74,0
28154140,17:03:01,17:03:01,999,3,,0,0,999.8,0
28154140,17:03:54,17:03:54,9530,4,,0,0,1314.98,0
28154140,17:04:15,17:04:15,7262,5,,0,0,1457.6,0
28154140,17:04:58,17:04:58,4795,6,,0,0,1750.79,0
28154140,17:05:42,17:05:42,4796,7,,0,0,2015.65,0
28154140,17:06:21,17:06:21,4653,8,,0,0,2253.99,0
28154140,17:07:00,17:07:00,4654,9,,0,0,2529.39,1
28154140,17:07:19,17:07:19,6001,10,,0,0,2675.46,0
28154140,17:08:19,17:08:19,4733,11,,0,0,3029.42,0
28154140,17:09:10,17:09:10,6950,12,,0,0,3339.26,0
28154140,17:09:28,17:09:28,2742,13,,0,0,3472.38,0
28154140,17:09:51,17:09:51,2743,14,,0,0,3628.56,0
28154140,17:10:34,17:10:34,2744,15,,0,0,3856.65,0
28154140,17:11:43,17:11:43,2749,16,,0,0,4466.29,0
28154140,17:12:46,17:12:46,9802,17,,0,0,4795.66,0
28154140,17:13:21,17:13:21,9810,18,,0,0,5103.57,0
28154140,17:14:58,17:14:58,10674,19,,0,0,5516.24,0
28154140,17:15:37,17:15:37,10824,20,,0,0,5837.15,0
28154140,17:18:01,17:18:01,8628,21,,0,0,6765.24,0
28154140,17:19:00,17:19:00,9673,22,,0,0,7324.51,1
28154140,17:19:41,17:19:41,4055,23,,0,0,7618.76,0
28154140,17:20:03,17:20:03,9672,24,,0,0,7759.24,0
28154140,17:20:50,17:20:50,4057,25,,0,0,8069.44,0
28154140,17:21:44,17:21:44,4058,26,,0,0,8487.01,0
28154140,17:22:42,17:22:42,4059,27,,0,0,8972.73,0
28154140,17:23:32,17:23:32,4060,28,,0,0,9218.95,0
28154140,17:23:56,17:23:56,4061,29,,0,0,9365.06,0
28154140,17:24:37,17:24:37,5998,30,,0,0,9682.8,0
28154140,17:25:05,17:25:05,5999,31,,0,0,9870.63,0
28154140,17:26:00,17:26:00,6000,32,,0,0,10188.73,1
28154140,17:26:39,17:26:39,2863,33,,0,0,10477.4,0
28154140,17:28:19,17:28:19,10369,34,,0,0,11149.12,0
28154140,17:29:13,17:29:13,8026,35,,0,0,11626.05,0
28154140,17:29:46,17:29:46,10671,36,,0,0,11883.17,0
28154140,17:31:00,17:31:00,2860,37,,0,0,12437.1,1
28154140,17:34:02,17:34:02,2861,38,,0,0,12775.43,0
28154140,17:38:00,17:38:00,2862,39,,1,0,13205.93,1
28154150,17:00:00,17:00:00,2880,1,,0,1,0,1
28154150,17:01:29,17:01:29,998,2,,0,0,511.74,0
28154150,17:03:01,17:03:01,999,3,,0,0,999.8,0
28154150,17:03:54,17:03:54,9530,4,,0,0,1314.98,0
28154150,17:04:15,17:04:15,7262,5,,0,0,1457.6,0
28154150,17:04:58,17:04:58,4795,6,,0,0,1750.79,0
28154150,17:05:42,17:05:42,4796,7,,0,0,2015.65,0
28154150,17:06:21,17:06:21,4653,8,,0,0,2253.99,0
28154150,17:07:00,17:07:00,4654,9,,0,0,2529.39,1
28154150,17:07:19,17:07:19,6001,10,,0,0,2675.46,0
28154150,17:08:19,17:08:19,4733,11,,0,0,3029.42,0
28154150,17:09:10,17:09:10,6950,12,,0,0,3339.26,0
28154150,17:09:28,17:09:28,2742,13,,0,0,3472.38,0
28154150,17:09:51,17:09:51,2743,14,,0,0,3628.56,0
28154150,17:10:34,17:10:34,2744,15,,0,0,3856.65,0
28154150,17:11:43,17:11:43,2749,16,,0,0,4466.29,0
28154150,17:12:46,17:12:46,9802,17,,0,0,4795.66,0
28154150,17:13:21,17:13:21,9810,18,,0,0,5103.57,0
28154150,17:14:58,17:14:58,10674,19,,0,0,5516.24,0
28154150,17:15:37,17:15:37,10824,20,,0,0,5837.15,0
28154150,17:18:01,17:18:01,8628,21,,0,0,6765.24,0
28154150,17:19:00,17:19:00,9673,22,,0,0,7324.51,1
28154150,17:19:41,17:19:41,4055,23,,0,0,7618.76,0
28154150,17:20:03,17:20:03,9672,24,,0,0,7759.24,0
28154150,17:20:50,17:20:50,4057,25,,0,0,8069.44,0
28154150,17:21:44,17:21:44,4058,26,,0,0,8487.01,0
28154150,17:22:42,17:22:42,4059,27,,0,0,8972.73,0
28154150,17:23:32,17:23:32,4060,28,,0,0,9218.95,0
28154150,17:23:56,17:23:56,4061,29,,0,0,9365.06,0
28154150,17:24:37,17:24:37,5998,30,,0,0,9682.8,0
28154150,17:25:05,17:25:05,5999,31,,0,0,9870.63,0
28154150,17:26:00,17:26:00,6000,32,,0,0,10188.73,1
28154150,17:26:39,17:26:39,2863,33,,0,0,10477.4,0
28154150,17:28:19,17:28:19,10369,34,,0,0,11149.12,0
28154150,17:29:13,17:29:13,8026,35,,0,0,11626.05,0
28154150,17:29:46,17:29:46,10671,36,,0,0,11883.17,0
28154150,17:31:00,17:31:00,2860,37,,0,0,12437.1,1
28154150,17:34:02,17:34:02,2861,38,,0,0,12775.43,0
28154150,17:38:00,17:38:00,2862,39,,1,0,13205.93,1
28155080,18:47:00,18:47:00,10737,1,,0,1,0,1
28155080,18:48:41,18:48:41,10738,2,,0,0,778.34,0
28155080,18:49:03,18:49:03,10145,3,,0,0,970.51,0
28155080,18:49:58,18:49:58,5933,4,,0,0,1486.35,0
28155080,18:50:26,18:50:26,5902,5,,0,0,1697.23,0
28155080,18:50:42,18:50:42,5903,6,,0,0,1861.09,0
28155080,18:50:55,18:50:55,5904,7,,0,0,1976.37,0
28155080,18:51:08,18:51:08,5905,8,,0,0,2095.59,0
28155080,18:51:33,18:51:33,5906,9,,0,0,2308.57,0
28155080,18:52:00,18:52:00,5907,10,,0,0,2524.78,1
28155080,18:52:12,18:52:12,515,11,,0,0,2595.44,0
28155080,18:52:41,18:52:41,516,12,,0,0,2802.99,0
28155080,18:53:00,18:53:00,517,13,,0,0,2916.55,0
28155080,18:54:00,18:54:00,519,14,,0,0,3342.35,1
28155080,18:55:05,18:55:05,8063,15,,0,0,3645.53,0
28155080,18:55:42,18:55:42,7272,16,,0,0,3857.1,0
28155080,18:56:14,18:56:14,7274,17,,0,0,4065.47,0
28155080,18:56:53,18:56:53,7275,18,,0,0,4283.35,0
28155080,18:57:30,18:57:30,7276,19,,0,0,4472.98,0
28155080,18:57:54,18:57:54,7277,20,,0,0,4588.07,0
28155080,18:58:29,18:58:29,528,21,,0,0,4750,0
28155080,18:59:00,18:59:00,529,22,,0,0,4897.1,1
28155080,19:00:01,19:00:01,530,23,,0,0,5106.67,0
28155080,19:01:17,19:01:17,531,24,,0,0,5385.05,0
28155080,19:02:53,19:02:53,532,25,,0,0,5659.47,0
28155080,19:03:37,19:03:37,533,26,,0,0,5836.25,0
28155080,19:05:00,19:05:00,9822,27,,0,0,6168.01,1
28155080,19:05:48,19:05:48,8431,28,,0,0,6349.24,0
28155080,19:07:25,19:07:25,1153,29,,0,0,6689,0
28155080,19:09:00,19:09:00,9869,30,,0,0,6990.19,1
28155080,19:10:48,19:10:48,1154,31,,0,0,7376.24,0
28155080,19:12:00,19:12:00,1155,32,,0,0,7641.83,1
28155080,19:12:30,19:12:30,1156,33,,0,0,7771.24,0
28155080,19:13:00,19:13:00,1157,34,,0,0,7920.41,0
28155080,19:13:55,19:13:55,1159,35,,0,0,8183.8,0
28155080,19:14:46,19:14:46,4437,36,,0,0,8432.15,0
28155080,19:15:19,19:15:19,4438,37,,0,0,8606.14,0
28155080,19:16:04,19:16:04,9045,38,,0,0,8764.65,0
28155080,19:17:00,19:17:00,546,39,,0,0,8897.39,1
28155080,19:18:40,19:18:40,9094,40,,0,0,9507.22,0
28155080,19:19:10,19:19:10,9093,41,,0,0,9730.34,0
28155080,19:19:45,19:19:45,9563,42,,0,0,9942.58,0
28155080,19:20:25,19:20:25,9564,43,,0,0,10173.2,0
28155080,19:20:57,19:20:57,5912,44,,0,0,10369.38,0
28155080,19:21:30,19:21:30,5913,45,,0,0,10617.94,0
28155080,19:22:08,19:22:08,5914,46,,0,0,10900.28,0
28155080,19:22:36,19:22:36,5915,47,,0,0,11099.87,0
28155080,19:22:55,19:22:55,5916,48,,0,0,11243.93,0
28155080,19:23:34,19:23:34,5917,49,,0,0,11556.79,0
28155080,19:24:10,19:24:10,5918,50,,0,0,11831.05,0
28155080,19:24:37,19:24:37,5919,51,,0,0,12023.12,0
28155080,19:24:56,19:24:56,5920,52,,0,0,12187.48,0
28155080,19:25:29,19:25:29,5922,53,,0,0,12465.67,0
28155080,19:25:59,19:25:59,5924,54,,0,0,12734.64,0
28155080,19:26:27,19:26:27,5925,55,,0,0,12927.34,0
28155080,19:26:44,19:26:44,5926,56,,0,0,13061.57,0
28155080,19:27:05,19:27:05,5927,57,,0,0,13221.89,0
28155080,19:27:28,19:27:28,5928,58,,0,0,13388.72,0
28155080,19:28:00,19:28:00,4359,59,,0,0,13637.18,0
28155080,19:28:25,19:28:25,4360,60,,0,0,13816.48,0
28155080,19:29:00,19:29:00,4361,61,,0,0,14115.84,1
28155080,19:29:20,19:29:20,5929,62,,0,0,14228.83,0
28155080,19:30:41,19:30:41,5930,63,,0,0,14703.42,0
28155080,19:31:22,19:31:22,5931,64,,0,0,14883.16,0
28155080,19:32:28,19:32:28,5410,65,,0,0,15177.7,0
28155080,19:33:09,19:33:09,5411,66,,0,0,15339.12,0
28155080,19:34:13,19:34:13,4474,67,,0,0,15630.19,0
28155080,19:34:56,19:34:56,4475,68,,0,0,15813.42,0
28155080,19:35:37,19:35:37,3597,69,,0,0,16025.4,0
28155080,19:36:41,19:36:41,3598,70,,0,0,16367.11,0
28155080,19:38:00,19:38:00,10016,71,,1,0,16671.67,1
28155090,18:47:00,18:47:00,10737,1,,0,1,0,1
28155090,18:48:41,18:48:41,10738,2,,0,0,778.34,0
28155090,18:49:03,18:49:03,10145,3,,0,0,970.51,0
28155090,18:49:58,18:49:58,5933,4,,0,0,1486.35,0
28155090,18:50:26,18:50:26,5902,5,,0,0,1697.23,0
28155090,18:50:42,18:50:42,5903,6,,0,0,1861.09,0
28155090,18:50:55,18:50:55,5904,7,,0,0,1976.37,0
28155090,18:51:08,18:51:08,5905,8,,0,0,2095.59,0
28155090,18:51:33,18:51:33,5906,9,,0,0,2308.57,0
28155090,18:52:00,18:52:00,5907,10,,0,0,2524.78,1
28155090,18:52:12,18:52:12,515,11,,0,0,2595.44,0
28155090,18:52:41,18:52:41,516,12,,0,0,2802.99,0
28155090,18:53:00,18:53:00,517,13,,0,0,2916.55,0
28155090,18:54:00,18:54:00,519,14,,0,0,3342.35,1
28155090,18:55:05,18:55:05,8063,15,,0,0,3645.53,0
28155090,18:55:42,18:55:42,7272,16,,0,0,3857.1,0
28155090,18:56:14,18:56:14,7274,17,,0,0,4065.47,0
28155090,18:56:53,18:56:53,7275,18,,0,0,4283.35,0
28155090,18:57:30,18:57:30,7276,19,,0,0,4472.98,0
28155090,18:57:54,18:57:54,7277,20,,0,0,4588.07,0
28155090,18:58:29,18:58:29,528,21,,0,0,4750,0
28155090,18:59:00,18:59:00,529,22,,0,0,4897.1,1
28155090,19:00:01,19:00:01,530,23,,0,0,5106.67,0
28155090,19:01:17,19:01:17,531,24,,0,0,5385.05,0
28155090,19:02:53,19:02:53,532,25,,0,0,5659.47,0
28155090,19:03:37,19:03:37,533,26,,0,0,5836.25,0
28155090,19:05:00,19:05:00,9822,27,,0,0,6168.01,1
28155090,19:05:48,19:05:48,8431,28,,0,0,6349.24,0
28155090,19:07:25,19:07:25,1153,29,,0,0,6689,0
28155090,19:09:00,19:09:00,9869,30,,0,0,6990.19,1
28155090,19:10:48,19:10:48,1154,31,,0,0,7376.24,0
28155090,19:12:00,19:12:00,1155,32,,0,0,7641.83,1
28155090,19:12:30,19:12:30,1156,33,,0,0,7771.24,0
28155090,19:13:00,19:13:00,1157,34,,0,0,7920.41,0
28155090,19:13:55,19:13:55,1159,35,,0,0,8183.8,0
28155090,19:14:46,19:14:46,4437,36,,0,0,8432.15,0
28155090,19:15:19,19:15:19,4438,37,,0,0,8606.14,0
28155090,19:16:04,19:16:04,9045,38,,0,0,8764.65,0
28155090,19:17:00,19:17:00,546,39,,0,0,8897.39,1
28155090,19:18:40,19:18:40,9094,40,,0,0,9507.22,0
28155090,19:19:10,19:19:10,9093,41,,0,0,9730.34,0
28155090,19:19:45,19:19:45,9563,42,,0,0,9942.58,0
28155090,19:20:25,19:20:25,9564,43,,0,0,10173.2,0
28155090,19:20:57,19:20:57,5912,44,,0,0,10369.38,0
28155090,19:21:30,19:21:30,5913,45,,0,0,10617.94,0
28155090,19:22:08,19:22:08,5914,46,,0,0,10900.28,0
28155090,19:22:36,19:22:36,5915,47,,0,0,11099.87,0
28155090,19:22:55,19:22:55,5916,48,,0,0,11243.93,0
28155090,19:23:34,19:23:34,5917,49,,0,0,11556.79,0
28155090,19:24:10,19:24:10,5918,50,,0,0,11831.05,0
28155090,19:24:37,19:24:37,5919,51,,0,0,12023.12,0
28155090,19:24:56,19:24:56,5920,52,,0,0,12187.48,0
28155090,19:25:29,19:25:29,5922,53,,0,0,12465.67,0
28155090,19:25:59,19:25:59,5924,54,,0,0,12734.64,0
28155090,19:26:27,19:26:27,5925,55,,0,0,12927.34,0
28155090,19:26:44,19:26:44,5926,56,,0,0,13061.57,0
28155090,19:27:05,19:27:05,5927,57,,0,0,13221.89,0
28155090,19:27:28,19:27:28,5928,58,,0,0,13388.72,0
28155090,19:28:00,19:28:00,4359,59,,0,0,13637.18,0
28155090,19:28:25,19:28:25,4360,60,,0,0,13816.48,0
28155090,19:29:00,19:29:00,4361,61,,0,0,14115.84,1
28155090,19:29:20,19:29:20,5929,62,,0,0,14228.83,0
28155090,19:30:41,19:30:41,5930,63,,0,0,14703.42,0
28155090,19:31:22,19:31:22,5931,64,,0,0,14883.16,0
28155090,19:32:28,19:32:28,5410,65,,0,0,15177.7,0
28155090,19:33:09,19:33:09,5411,66,,0,0,15339.12,0
28155090,19:34:13,19:34:13,4474,67,,0,0,15630.19,0
28155090,19:34:56,19:34:56,4475,68,,0,0,15813.42,0
28155090,19:35:37,19:35:37,3597,69,,0,0,16025.4,0
28155090,19:36:41,19:36:41,3598,70,,0,0,16367.11,0
28155090,19:38:00,19:38:00,10016,71,,1,0,16671.67,1
28156070,19:25:00,19:25:00,6588,1,,0,1,0,1
28156070,19:27:00,19:27:00,9517,2,,0,0,307.96,1
28156070,19:27:25,19:27:25,7398,3,,0,0,516.81,0
28156070,19:27:59,19:27:59,8246,4,,0,0,752.44,0
28156070,19:28:49,19:28:49,6599,5,,0,0,1076.16,0
28156070,19:29:41,19:29:41,6600,6,,0,0,1524.28,0
28156070,19:30:11,19:30:11,10034,7,,0,0,1764.97,0
28156070,19:30:41,19:30:41,8074,8,,0,0,2018.93,0
28156070,19:31:48,19:31:48,10585,9,,0,0,2617.14,0
28156070,19:33:00,19:33:00,6971,10,,0,0,3239.91,1
28156070,19:33:52,19:33:52,3555,11,,0,0,3776.66,0
28156070,19:34:13,19:34:13,3556,12,,0,0,3960.03,0
28156070,19:34:47,19:34:47,3557,13,,0,0,4310.86,0
28156070,19:37:18,19:37:18,8223,14,,0,0,4694.99,0
28156070,19:38:15,19:38:15,3559,15,,0,0,5111.32,0
28156070,19:38:43,19:38:43,3560,16,,0,0,5349.4,0
28156070,19:39:50,19:39:50,3561,17,,0,0,5676.93,0
28156070,19:40:36,19:40:36,3562,18,,0,0,5966.25,0
28156070,19:40:53,19:40:53,3563,19,,0,0,6047.7,0
28156070,19:41:25,19:41:25,3564,20,,0,0,6276.18,0
28156070,19:42:23,19:42:23,3565,21,,0,0,6713.15,0
28156070,19:43:09,19:43:09,3566,22,,0,0,7012.73,0
28156070,19:44:00,19:44:00,3567,23,,0,0,7330.15,1
28156070,19:44:17,19:44:17,3568,24,,0,0,7573.25,0
28156070,19:44:51,19:44:51,3569,25,,0,0,7968.3,0
28156070,19:45:22,19:45:22,3570,26,,0,0,8456.28,0
28156070,19:47:02,19:47:02,3548,27,,0,0,9982.35,0
28156070,19:47:27,19:47:27,3550,28,,0,0,10412.89,0
28156070,19:48:00,19:48:00,133,29,,0,0,10900.19,1
28156070,19:48:33,19:48:33,134,30,,0,0,11140.92,0
28156070,19:49:15,19:49:15,135,31,,0,0,11369.27,0
28156070,19:49:46,19:49:46,136,32,,0,0,11559.17,0
28156070,19:50:34,19:50:34,137,33,,0,0,11804.83,0
28156070,19:51:19,19:51:19,138,34,,0,0,12094.52,0
28156070,19:51:47,19:51:47,139,35,,0,0,12286.13,0
28156070,19:52:14,19:52:14,140,36,,0,0,12431.11,0
28156070,19:53:00,19:53:00,141,37,,0,0,12703.61,0
28156070,19:54:01,19:54:01,142,38,,0,0,13068.39,0
28156070,19:54:39,19:54:39,143,39,,0,0,13319.63,0
28156070,19:55:14,19:55:14,144,40,,0,0,13552.48,0
28156070,19:56:00,19:56:00,771,41,,0,0,13860.85,1
28156070,19:57:04,19:57:04,2414,42,,0,0,14281.64,0
28156070,19:57:48,19:57:48,2415,43,,0,0,14550.58,0
28156070,19:58:06,19:58:06,2416,44,,0,0,14649.31,0
28156070,19:59:16,19:59:16,3571,45,,0,0,15021.88,0
28156070,19:59:58,19:59:58,3572,46,,0,0,15309.51,0
28156070,20:00:30,20:00:30,3573,47,,0,0,15531.24,0
28156070,20:01:12,20:01:12,3574,48,,0,0,15721.51,0
28156070,20:01:40,20:01:40,2147,49,,0,0,15869.05,0
28156070,20:02:24,20:02:24,3575,50,,0,0,16129.25,0
28156070,20:02:56,20:02:56,3576,51,,0,0,16341.02,0
28156070,20:03:39,20:03:39,2155,52,,0,0,16568.34,0
28156070,20:04:09,20:04:09,2156,53,,0,0,16758.78,0
28156070,20:04:37,20:04:37,2157,54,,0,0,16927.63,0
28156070,20:05:07,20:05:07,2158,55,,0,0,17128.9,0
28156070,20:06:15,20:06:15,2159,56,,0,0,17474.98,0
28156070,20:06:53,20:06:53,2161,57,,0,0,17711.73,0
28156070,20:07:35,20:07:35,2162,58,,0,0,17961.93,0
28156070,20:08:15,20:08:15,3577,59,,0,0,18232.61,0
28156070,20:08:59,20:08:59,565,60,,0,0,18504.13,0
28156070,20:10:00,20:10:00,687,61,,0,0,18863.68,1
28156070,20:10:55,20:10:55,3578,62,,0,0,19137.76,0
28156070,20:11:39,20:11:39,3579,63,,0,0,19339.86,0
28156070,20:12:17,20:12:17,3580,64,,0,0,19602.98,0
28156070,20:13:01,20:13:01,2540,65,,0,0,19852.45,0
28156070,20:13:35,20:13:35,9605,66,,0,0,20011.72,0
28156070,20:14:23,20:14:23,2541,67,,0,0,20253.07,0
28156070,20:15:00,20:15:00,9036,68,,0,0,20454.99,1
28156070,20:19:00,20:19:00,9944,69,,1,0,21033.68,1
28156130,19:25:00,19:25:00,6588,1,,0,1,0,1
28156130,19:27:00,19:27:00,9517,2,,0,0,307.96,1
28156130,19:27:25,19:27:25,7398,3,,0,0,516.81,0
28156130,19:27:59,19:27:59,8246,4,,0,0,752.44,0
28156130,19:28:49,19:28:49,6599,5,,0,0,1076.16,0
28156130,19:29:41,19:29:41,6600,6,,0,0,1524.28,0
28156130,19:30:11,19:30:11,10034,7,,0,0,1764.97,0
28156130,19:30:41,19:30:41,8074,8,,0,0,2018.93,0
28156130,19:31:48,19:31:48,10585,9,,0,0,2617.14,0
28156130,19:33:00,19:33:00,6971,10,,0,0,3239.91,1
28156130,19:33:52,19:33:52,3555,11,,0,0,3776.66,0
28156130,19:34:13,19:34:13,3556,12,,0,0,3960.03,0
28156130,19:34:47,19:34:47,3557,13,,0,0,4310.86,0
28156130,19:37:18,19:37:18,8223,14,,0,0,4694.99,0
28156130,19:38:15,19:38:15,3559,15,,0,0,5111.32,0
28156130,19:38:43,19:38:43,3560,16,,0,0,5349.4,0
28156130,19:39:50,19:39:50,3561,17,,0,0,5676.93,0
28156130,19:40:36,19:40:36,3562,18,,0,0,5966.25,0
28156130,19:40:53,19:40:53,3563,19,,0,0,6047.7,0
28156130,19:41:25,19:41:25,3564,20,,0,0,6276.18,0
28156130,19:42:23,19:42:23,3565,21,,0,0,6713.15,0
28156130,19:43:09,19:43:09,3566,22,,0,0,7012.73,0
28156130,19:44:00,19:44:00,3567,23,,0,0,7330.15,1
28156130,19:44:17,19:44:17,3568,24,,0,0,7573.25,0
28156130,19:44:51,19:44:51,3569,25,,0,0,7968.3,0
28156130,19:45:22,19:45:22,3570,26,,0,0,8456.28,0
28156130,19:47:02,19:47:02,3548,27,,0,0,9982.35,0
28156130,19:47:27,19:47:27,3550,28,,0,0,10412.89,0
28156130,19:48:00,19:48:00,133,29,,0,0,10900.19,1
28156130,19:48:33,19:48:33,134,30,,0,0,11140.92,0
28156130,19:49:15,19:49:15,135,31,,0,0,11369.27,0
28156130,19:49:46,19:49:46,136,32,,0,0,11559.17,0
28156130,19:50:34,19:50:34,137,33,,0,0,11804.83,0
28156130,19:51:19,19:51:19,138,34,,0,0,12094.52,0
28156130,19:51:47,19:51:47,139,35,,0,0,12286.13,0
28156130,19:52:14,19:52:14,140,36,,0,0,12431.11,0
28156130,19:53:00,19:53:00,141,37,,0,0,12703.61,0
28156130,19:54:01,19:54:01,142,38,,0,0,13068.39,0
28156130,19:54:39,19:54:39,143,39,,0,0,13319.63,0
28156130,19:55:14,19:55:14,144,40,,0,0,13552.48,0
28156130,19:56:00,19:56:00,771,41,,0,0,13860.85,1
28156130,19:57:04,19:57:04,2414,42,,0,0,14281.64,0
28156130,19:57:48,19:57:48,2415,43,,0,0,14550.58,0
28156130,19:58:06,19:58:06,2416,44,,0,0,14649.31,0
28156130,19:59:16,19:59:16,3571,45,,0,0,15021.88,0
28156130,19:59:58,19:59:58,3572,46,,0,0,15309.51,0
28156130,20:00:30,20:00:30,3573,47,,0,0,15531.24,0
28156130,20:01:12,20:01:12,3574,48,,0,0,15721.51,0
28156130,20:01:40,20:01:40,2147,49,,0,0,15869.05,0
28156130,20:02:24,20:02:24,3575,50,,0,0,16129.25,0
28156130,20:02:56,20:02:56,3576,51,,0,0,16341.02,0
28156130,20:03:39,20:03:39,2155,52,,0,0,16568.34,0
28156130,20:04:09,20:04:09,2156,53,,0,0,16758.78,0
28156130,20:04:37,20:04:37,2157,54,,0,0,16927.63,0
28156130,20:05:07,20:05:07,2158,55,,0,0,17128.9,0
28156130,20:06:15,20:06:15,2159,56,,0,0,17474.98,0
28156130,20:06:53,20:06:53,2161,57,,0,0,17711.73,0
28156130,20:07:35,20:07:35,2162,58,,0,0,17961.93,0
28156130,20:08:15,20:08:15,3577,59,,0,0,18232.61,0
28156130,20:08:59,20:08:59,565,60,,0,0,18504.13,0
28156130,20:10:00,20:10:00,687,61,,0,0,18863.68,1
28156130,20:10:55,20:10:55,3578,62,,0,0,19137.76,0
28156130,20:11:39,20:11:39,3579,63,,0,0,19339.86,0
28156130,20:12:17,20:12:17,3580,64,,0,0,19602.98,0
28156130,20:13:01,20:13:01,2540,65,,0,0,19852.45,0
28156130,20:13:35,20:13:35,9605,66,,0,0,20011.72,0
28156130,20:14:23,20:14:23,2541,67,,0,0,20253.07,0
28156130,20:15:00,20:15:00,9036,68,,0,0,20454.99,1
28156130,20:19:00,20:19:00,9944,69,,1,0,21033.68,1
28157070,10:12:00,10:12:00,8683,1,,0,1,0,1
28157070,10:12:06,10:12:06,1920,2,,0,0,78.88,0
28157070,10:12:59,10:12:59,7785,3,,0,0,448.14,0
28157070,10:13:20,10:13:20,1922,4,,0,0,579.95,0
28157070,10:13:58,10:13:58,6919,5,,0,0,824.03,0
28157070,10:14:32,10:14:32,6920,6,,0,0,1103.18,0
28157070,10:14:54,10:14:54,6921,7,,0,0,1274.04,0
28157070,10:15:15,10:15:15,6922,8,,0,0,1421.44,0
28157070,10:16:00,10:16:00,6923,9,,0,0,1800.9,1
28157070,10:17:29,10:17:29,10363,10,,0,0,2350.81,0
28157070,10:18:01,10:18:01,7063,11,,0,0,2530.25,0
28157070,10:18:34,10:18:34,8958,12,,0,0,2698.45,0
28157070,10:19:15,10:19:15,7788,13,,0,0,2952.21,0
28157070,10:19:46,10:19:46,9618,14,,0,0,3191.71,0
28157070,10:21:20,10:21:20,5572,15,,0,0,3902.92,0
28157070,10:22:38,10:22:38,6925,16,,0,0,4357.2,0
28157070,10:23:29,10:23:29,8157,17,,0,0,4724.5,0
28157070,10:26:00,10:26:00,10535,18,,1,0,5813.73,1
28157130,10:12:00,10:12:00,8683,1,,0,1,0,1
28157130,10:12:06,10:12:06,1920,2,,0,0,78.88,0
28157130,10:12:59,10:12:59,7785,3,,0,0,448.14,0
28157130,10:13:20,10:13:20,1922,4,,0,0,579.95,0
28157130,10:13:58,10:13:58,6919,5,,0,0,824.03,0
28157130,10:14:32,10:14:32,6920,6,,0,0,1103.18,0
28157130,10:14:54,10:14:54,6921,7,,0,0,1274.04,0
28157130,10:15:15,10:15:15,6922,8,,0,0,1421.44,0
28157130,10:16:00,10:16:00,6923,9,,0,0,1800.9,1
28157130,10:17:29,10:17:29,10363,10,,0,0,2350.81,0
28157130,10:18:01,10:18:01,7063,11,,0,0,2530.25,0
28157130,10:18:34,10:18:34,8958,12,,0,0,2698.45,0
28157130,10:19:15,10:19:15,7788,13,,0,0,2952.21,0
28157130,10:19:46,10:19:46,9618,14,,0,0,3191.71,0
28157130,10:21:20,10:21:20,5572,15,,0,0,3902.92,0
28157130,10:22:38,10:22:38,6925,16,,0,0,4357.2,0
28157130,10:23:29,10:23:29,8157,17,,0,0,4724.5,0
28157130,10:26:00,10:26:00,10535,18,,1,0,5813.73,1
28159120,15:32:00,15:32:00,10737,1,,0,1,0,1
28159120,15:34:01,15:34:01,10738,2,,0,0,778.34,0
28159120,15:34:28,15:34:28,10145,3,,0,0,970.51,0
28159120,15:35:34,15:35:34,5933,4,,0,0,1486.35,0
28159120,15:36:07,15:36:07,5902,5,,0,0,1697.23,0
28159120,15:36:26,15:36:26,5903,6,,0,0,1861.09,0
28159120,15:36:42,15:36:42,5904,7,,0,0,1976.37,0
28159120,15:36:58,15:36:58,5905,8,,0,0,2095.59,0
28159120,15:37:28,15:37:28,5906,9,,0,0,2308.57,0
28159120,15:38:00,15:38:00,5907,10,,0,0,2524.78,1
28159120,15:38:12,15:38:12,515,11,,0,0,2595.44,0
28159120,15:38:41,15:38:41,516,12,,0,0,2802.99,0
28159120,15:39:00,15:39:00,517,13,,0,0,2916.55,0
28159120,15:40:00,15:40:00,519,14,,0,0,3342.35,1
28159120,15:41:57,15:41:57,8063,15,,0,0,3645.53,0
28159120,15:43:03,15:43:03,7272,16,,0,0,3857.1,0
28159120,15:44:02,15:44:02,7274,17,,0,0,4065.47,0
28159120,15:45:13,15:45:13,7275,18,,0,0,4283.35,0
28159120,15:46:19,15:46:19,7276,19,,0,0,4472.98,0
28159120,15:47:02,15:47:02,7277,20,,0,0,4588.07,0
28159120,15:48:05,15:48:05,528,21,,0,0,4750,0
28159120,15:49:00,15:49:00,529,22,,0,0,4897.1,1
28159120,15:50:22,15:50:22,530,23,,0,0,5106.67,0
28159120,15:52:02,15:52:02,531,24,,0,0,5385.05,0
28159120,15:54:10,15:54:10,532,25,,0,0,5659.47,0
28159120,15:55:10,15:55:10,533,26,,0,0,5836.25,0
28159120,15:57:00,15:57:00,9822,27,,0,0,6168.01,1
28159120,15:58:00,15:58:00,8431,28,,0,0,6349.24,0
28159120,16:00:02,16:00:02,1153,29,,0,0,6689,0
28159120,16:02:00,16:02:00,9869,30,,0,0,6990.19,1
28159120,16:05:00,16:05:00,1154,31,,0,0,7376.24,0
28159120,16:07:00,16:07:00,1155,32,,0,0,7641.83,1
28159120,16:07:36,16:07:36,1156,33,,0,0,7771.24,0
28159120,16:08:12,16:08:12,1157,34,,0,0,7920.41,0
28159120,16:09:19,16:09:19,1159,35,,0,0,8183.8,0
28159120,16:10:19,16:10:19,4437,36,,0,0,8432.15,0
28159120,16:10:58,16:10:58,4438,37,,0,0,8606.14,0
28159120,16:11:53,16:11:53,9045,38,,0,0,8764.65,0
28159120,16:13:00,16:13:00,546,39,,0,0,8897.39,1
28159120,16:15:22,16:15:22,9094,40,,0,0,9507.22,0
28159120,16:16:04,16:16:04,9093,41,,0,0,9730.34,0
28159120,16:16:53,16:16:53,9563,42,,0,0,9942.58,0
28159120,16:17:51,16:17:51,9564,43,,0,0,10173.2,0
28159120,16:18:36,16:18:36,5912,44,,0,0,10369.38,0
28159120,16:19:23,16:19:23,5913,45,,0,0,10617.94,0
28159120,16:20:16,16:20:16,5914,46,,0,0,10900.28,0
28159120,16:20:56,16:20:56,5915,47,,0,0,11099.87,0
28159120,16:21:23,16:21:23,5916,48,,0,0,11243.93,0
28159120,16:22:18,16:22:18,5917,49,,0,0,11556.79,0
28159120,16:23:10,16:23:10,5918,50,,0,0,11831.05,0
28159120,16:23:48,16:23:48,5919,51,,0,0,12023.12,0
28159120,16:24:14,16:24:14,5920,52,,0,0,12187.48,0
28159120,16:25:01,16:25:01,5922,53,,0,0,12465.67,0
28159120,16:25:43,16:25:43,5924,54,,0,0,12734.64,0
28159120,16:26:23,16:26:23,5925,55,,0,0,12927.34,0
28159120,16:26:48,16:26:48,5926,56,,0,0,13061.57,0
28159120,16:27:17,16:27:17,5927,57,,0,0,13221.89,0
28159120,16:27:50,16:27:50,5928,58,,0,0,13388.72,0
28159120,16:28:35,16:28:35,4359,59,,0,0,13637.18,0
28159120,16:29:11,16:29:11,4360,60,,0,0,13816.48,0
28159120,16:30:00,16:30:00,4361,61,,0,0,14115.84,1
28159120,16:30:40,16:30:40,5929,62,,0,0,14228.83,0
28159120,16:33:23,16:33:23,5930,63,,0,0,14703.42,0
28159120,16:34:45,16:34:45,5931,64,,0,0,14883.16,0
28159120,16:36:57,16:36:57,5410,65,,0,0,15177.7,0
28159120,16:38:19,16:38:19,5411,66,,0,0,15339.12,0
28159120,16:40:26,16:40:26,4474,67,,0,0,15630.19,0
28159120,16:41:53,16:41:53,4475,68,,0,0,15813.42,0
28159120,16:43:14,16:43:14,3597,69,,0,0,16025.4,0
28159120,16:45:22,16:45:22,3598,70,,0,0,16367.11,0
28159120,16:48:00,16:48:00,10016,71,,1,0,16671.67,1
28160120,09:34:00,09:34:00,10149,1,,0,1,0,1
28160120,09:39:13,09:39:13,590,2,,0,0,3757.39,0
28160120,09:44:00,09:44:00,9462,3,,0,0,7187.23,1
28160120,09:44:30,09:44:30,1599,4,,0,0,7538.1,0
28160120,09:45:06,09:45:06,1712,5,,0,0,7914.14,0
28160120,09:45:17,09:45:17,1713,6,,0,0,8010.53,0
28160120,09:45:55,09:45:55,1714,7,,0,0,8315.29,0
28160120,09:46:18,09:46:18,1715,8,,0,0,8549.12,0
28160120,09:46:33,09:46:33,1716,9,,0,0,8701.24,0
28160120,09:46:59,09:46:59,1717,10,,0,0,8978.06,0
28160120,09:47:59,09:47:59,1718,11,,0,0,9590.6,0
28160120,09:48:23,09:48:23,1719,12,,0,0,9839.81,0
28160120,09:48:39,09:48:39,276,13,,0,0,9975.76,0
28160120,09:48:53,09:48:53,277,14,,0,0,10087.06,0
28160120,09:49:20,09:49:20,278,15,,0,0,10370.84,0
28160120,09:50:00,09:50:00,279,16,,0,0,10786.65,1
28160120,09:50:28,09:50:28,280,17,,0,0,11128.87,0
28160120,09:50:43,09:50:43,281,18,,0,0,11276.73,0
28160120,09:51:08,09:51:08,282,19,,0,0,11497.9,0
28160120,09:51:25,09:51:25,283,20,,0,0,11638.79,0
28160120,09:52:00,09:52:00,284,21,,0,0,12026.22,0
28160120,09:52:30,09:52:30,285,22,,0,0,12319.51,0
28160120,09:52:53,09:52:53,286,23,,0,0,12567.23,0
28160120,09:53:27,09:53:27,287,24,,0,0,12936.33,0
28160120,09:54:00,09:54:00,288,25,,0,0,13257.72,1
28160120,09:54:38,09:54:38,289,26,,0,0,13452.94,0
28160120,09:55:09,09:55:09,5585,27,,0,0,13614.1,0
28160120,09:55:37,09:55:37,5586,28,,0,0,13741.46,0
28160120,09:56:04,09:56:04,5587,29,,0,0,13851.32,0
28160120,09:56:32,09:56:32,5588,30,,0,0,14076.05,0
28160120,09:57:30,09:57:30,1742,31,,0,0,14443.26,0
28160120,09:58:02,09:58:02,1743,32,,0,0,14653.28,0
28160120,09:58:27,09:58:27,1744,33,,0,0,14850.92,0
28160120,09:59:29,09:59:29,380,34,,0,0,15269.47,0
28160120,10:01:00,10:01:00,10054,35,,0,0,15978.19,1
28160120,10:03:22,10:03:22,381,36,,0,0,16829.02,0
28160120,10:04:27,10:04:27,1745,37,,0,0,17163.3,0
28160120,10:05:00,10:05:00,1720,38,,1,0,17328.76,1
2816020,18:44:00,18:44:00,8683,1,,0,1,0,1
2816020,18:44:09,18:44:09,1920,2,,0,0,78.88,0
2816020,18:45:28,18:45:28,7785,3,,0,0,448.14,0
2816020,18:46:00,18:46:00,1922,4,,0,0,579.95,0
2816020,18:46:57,18:46:57,6919,5,,0,0,824.03,0
2816020,18:47:48,18:47:48,6920,6,,0,0,1103.18,0
2816020,18:48:21,18:48:21,6921,7,,0,0,1274.04,0
2816020,18:48:52,18:48:52,6922,8,,0,0,1421.44,0
2816020,18:50:00,18:50:00,6923,9,,0,0,1800.9,1
2816020,18:50:53,18:50:53,10363,10,,0,0,2350.81,0
2816020,18:51:12,18:51:12,7063,11,,0,0,2530.25,0
2816020,18:51:32,18:51:32,8958,12,,0,0,2698.45,0
2816020,18:51:57,18:51:57,7788,13,,0,0,2952.21,0
2816020,18:52:16,18:52:16,9618,14,,0,0,3191.71,0
2816020,18:53:12,18:53:12,5572,15,,0,0,3902.92,0
2816020,18:53:59,18:53:59,6925,16,,0,0,4357.2,0
2816020,18:54:29,18:54:29,8157,17,,0,0,4724.5,0
2816020,18:56:00,18:56:00,10535,18,,1,0,5813.73,1
2816030,18:44:00,18:44:00,8683,1,,0,1,0,1
2816030,18:44:09,18:44:09,1920,2,,0,0,78.88,0
2816030,18:45:28,18:45:28,7785,3,,0,0,448.14,0
2816030,18:46:00,18:46:00,1922,4,,0,0,579.95,0
2816030,18:46:57,18:46:57,6919,5,,0,0,824.03,0
2816030,18:47:48,18:47:48,6920,6,,0,0,1103.18,0
2816030,18:48:21,18:48:21,6921,7,,0,0,1274.04,0
2816030,18:48:52,18:48:52,6922,8,,0,0,1421.44,0
2816030,18:50:00,18:50:00,6923,9,,0,0,1800.9,1
2816030,18:50:53,18:50:53,10363,10,,0,0,2350.81,0
2816030,18:51:12,18:51:12,7063,11,,0,0,2530.25,0
2816030,18:51:32,18:51:32,8958,12,,0,0,2698.45,0
2816030,18:51:57,18:51:57,7788,13,,0,0,2952.21,0
2816030,18:52:16,18:52:16,9618,14,,0,0,3191.71,0
2816030,18:53:12,18:53:12,5572,15,,0,0,3902.92,0
2816030,18:53:59,18:53:59,6925,16,,0,0,4357.2,0
2816030,18:54:29,18:54:29,8157,17,,0,0,4724.5,0
2816030,18:56:00,18:56:00,10535,18,,1,0,5813.73,1
2816040,18:44:00,18:44:00,8683,1,,0,1,0,1
2816040,18:44:09,18:44:09,1920,2,,0,0,78.88,0
2816040,18:45:28,18:45:28,7785,3,,0,0,448.14,0
2816040,18:46:00,18:46:00,1922,4,,0,0,579.95,0
2816040,18:46:57,18:46:57,6919,5,,0,0,824.03,0
2816040,18:47:48,18:47:48,6920,6,,0,0,1103.18,0
2816040,18:48:21,18:48:21,6921,7,,0,0,1274.04,0
2816040,18:48:52,18:48:52,6922,8,,0,0,1421.44,0
2816040,18:50:00,18:50:00,6923,9,,0,0,1800.9,1
2816040,18:50:53,18:50:53,10363,10,,0,0,2350.81,0
2816040,18:51:12,18:51:12,7063,11,,0,0,2530.25,0
2816040,18:51:32,18:51:32,8958,12,,0,0,2698.45,0
2816040,18:51:57,18:51:57,7788,13,,0,0,2952.21,0
2816040,18:52:16,18:52:16,9618,14,,0,0,3191.71,0
2816040,18:53:12,18:53:12,5572,15,,0,0,3902.92,0
2816040,18:53:59,18:53:59,6925,16,,0,0,4357.2,0
2816040,18:54:29,18:54:29,8157,17,,0,0,4724.5,0
2816040,18:56:00,18:56:00,10535,18,,1,0,5813.73,1
2816050,18:44:00,18:44:00,8683,1,,0,1,0,1
2816050,18:44:09,18:44:09,1920,2,,0,0,78.88,0
2816050,18:45:28,18:45:28,7785,3,,0,0,448.14,0
2816050,18:46:00,18:46:00,1922,4,,0,0,579.95,0
2816050,18:46:57,18:46:57,6919,5,,0,0,824.03,0
2816050,18:47:48,18:47:48,6920,6,,0,0,1103.18,0
2816050,18:48:21,18:48:21,6921,7,,0,0,1274.04,0
2816050,18:48:52,18:48:52,6922,8,,0,0,1421.44,0
2816050,18:50:00,18:50:00,6923,9,,0,0,1800.9,1
2816050,18:50:53,18:50:53,10363,10,,0,0,2350.81,0
2816050,18:51:12,18:51:12,7063,11,,0,0,2530.25,0
2816050,18:51:32,18:51:32,8958,12,,0,0,2698.45,0
2816050,18:51:57,18:51:57,7788,13,,0,0,2952.21,0
2816050,18:52:16,18:52:16,9618,14,,0,0,3191.71,0
2816050,18:53:12,18:53:12,5572,15,,0,0,3902.92,0
2816050,18:53:59,18:53:59,6925,16,,0,0,4357.2,0
2816050,18:54:29,18:54:29,8157,17,,0,0,4724.5,0
2816050,18:56:00,18:56:00,10535,18,,1,0,5813.73,1
2816060,18:44:00,18:44:00,8683,1,,0,1,0,1
2816060,18:44:09,18:44:09,1920,2,,0,0,78.88,0
2816060,18:45:28,18:45:28,7785,3,,0,0,448.14,0
2816060,18:46:00,18:46:00,1922,4,,0,0,579.95,0
2816060,18:46:57,18:46:57,6919,5,,0,0,824.03,0
2816060,18:47:48,18:47:48,6920,6,,0,0,1103.18,0
2816060,18:48:21,18:48:21,6921,7,,0,0,1274.04,0
2816060,18:48:52,18:48:52,6922,8,,0,0,1421.44,0
2816060,18:50:00,18:50:00,6923,9,,0,0,1800.9,1
2816060,18:50:53,18:50:53,10363,10,,0,0,2350.81,0
2816060,18:51:12,18:51:12,7063,11,,0,0,2530.25,0
2816060,18:51:32,18:51:32,8958,12,,0,0,2698.45,0
2816060,18:51:57,18:51:57,7788,13,,0,0,2952.21,0
2816060,18:52:16,18:52:16,9618,14,,0,0,3191.71,0
2816060,18:53:12,18:53:12,5572,15,,0,0,3902.92,0
2816060,18:53:59,18:53:59,6925,16,,0,0,4357.2,0
2816060,18:54:29,18:54:29,8157,17,,0,0,4724.5,0
2816060,18:56:00,18:56:00,10535,18,,1,0,5813.73,1
2816100,18:44:00,18:44:00,8683,1,,0,1,0,1
2816100,18:44:09,18:44:09,1920,2,,0,0,78.88,0
2816100,18:45:28,18:45:28,7785,3,,0,0,448.14,0
2816100,18:46:00,18:46:00,1922,4,,0,0,579.95,0
2816100,18:46:57,18:46:57,6919,5,,0,0,824.03,0
2816100,18:47:48,18:47:48,6920,6,,0,0,1103.18,0
2816100,18:48:21,18:48:21,6921,7,,0,0,1274.04,0
2816100,18:48:52,18:48:52,6922,8,,0,0,1421.44,0
2816100,18:50:00,18:50:00,6923,9,,0,0,1800.9,1
2816100,18:50:53,18:50:53,10363,10,,0,0,2350.81,0
2816100,18:51:12,18:51:12,7063,11,,0,0,2530.25,0
2816100,18:51:32,18:51:32,8958,12,,0,0,2698.45,0
2816100,18:51:57,18:51:57,7788,13,,0,0,2952.21,0
2816100,18:52:16,18:52:16,9618,14,,0,0,3191.71,0
2816100,18:53:12,18:53:12,5572,15,,0,0,3902.92,0
2816100,18:53:59,18:53:59,6925,16,,0,0,4357.2,0
2816100,18:54:29,18:54:29,8157,17,,0,0,4724.5,0
2816100,18:56:00,18:56:00,10535,18,,1,0,5813.73,1
28161070,09:15:00,09:15:00,9947,1,,0,1,0,1
28161070,09:17:43,09:17:43,5732,2,,0,0,956.47,0
28161070,09:19:00,09:19:00,2127,3,,0,0,1583.67,1
28161070,09:19:54,09:19:54,3836,4,,0,0,2240.8,0
28161070,09:27:00,09:27:00,2452,5,,0,0,6184.17,1
28161070,09:30:00,09:30:00,18,6,,0,0,7606.99,1
28161070,09:31:06,09:31:06,9506,7,,0,0,8005.63,0
28161070,09:36:00,09:36:00,7096,8,,0,0,9804.16,1
28161070,09:36:46,09:36:46,9503,9,,0,0,10309.36,0
28161070,09:37:10,09:37:10,2388,10,,0,0,10525.36,0
28161070,09:37:54,09:37:54,2389,11,,0,0,10867.92,0
28161070,09:38:46,09:38:46,3481,12,,0,0,11452.42,0
28161070,09:39:08,09:39:08,5465,13,,0,0,11734.18,0
28161070,09:39:30,09:39:30,9502,14,,0,0,11947.46,0
28161070,09:40:08,09:40:08,4849,15,,0,0,12292.14,0
28161070,09:45:00,09:45:00,6607,16,,0,0,15643.24,1
28161070,09:47:27,09:47:27,6580,17,,0,0,17332.24,0
28161070,09:50:00,09:50:00,9514,18,,0,0,18807.79,1
28161070,09:51:00,09:51:00,9516,19,,0,0,19271.87,1
28161070,09:54:00,09:54:00,9518,20,,1,0,19562.45,1
2816110,18:44:00,18:44:00,8683,1,,0,1,0,1
2816110,18:44:09,18:44:09,1920,2,,0,0,78.88,0
2816110,18:45:28,18:45:28,7785,3,,0,0,448.14,0
2816110,18:46:00,18:46:00,1922,4,,0,0,579.95,0
2816110,18:46:57,18:46:57,6919,5,,0,0,824.03,0
2816110,18:47:48,18:47:48,6920,6,,0,0,1103.18,0
2816110,18:48:21,18:48:21,6921,7,,0,0,1274.04,0
2816110,18:48:52,18:48:52,6922,8,,0,0,1421.44,0
2816110,18:50:00,18:50:00,6923,9,,0,0,1800.9,1
2816110,18:50:53,18:50:53,10363,10,,0,0,2350.81,0
2816110,18:51:12,18:51:12,7063,11,,0,0,2530.25,0
2816110,18:51:32,18:51:32,8958,12,,0,0,2698.45,0
2816110,18:51:57,18:51:57,7788,13,,0,0,2952.21,0
2816110,18:52:16,18:52:16,9618,14,,0,0,3191.71,0
2816110,18:53:12,18:53:12,5572,15,,0,0,3902.92,0
2816110,18:53:59,18:53:59,6925,16,,0,0,4357.2,0
2816110,18:54:29,18:54:29,8157,17,,0,0,4724.5,0
2816110,18:56:00,18:56:00,10535,18,,1,0,5813.73,1
28161130,09:15:00,09:15:00,9947,1,,0,1,0,1
28161130,09:17:43,09:17:43,5732,2,,0,0,956.47,0
28161130,09:19:00,09:19:00,2127,3,,0,0,1583.67,1
28161130,09:19:54,09:19:54,3836,4,,0,0,2240.8,0
28161130,09:27:00,09:27:00,2452,5,,0,0,6184.17,1
28161130,09:30:00,09:30:00,18,6,,0,0,7606.99,1
28161130,09:31:06,09:31:06,9506,7,,0,0,8005.63,0
28161130,09:36:00,09:36:00,7096,8,,0,0,9804.16,1
28161130,09:36:46,09:36:46,9503,9,,0,0,10309.36,0
28161130,09:37:10,09:37:10,2388,10,,0,0,10525.36,0
28161130,09:37:54,09:37:54,2389,11,,0,0,10867.92,0
28161130,09:38:46,09:38:46,3481,12,,0,0,11452.42,0
28161130,09:39:08,09:39:08,5465,13,,0,0,11734.18,0
28161130,09:39:30,09:39:30,9502,14,,0,0,11947.46,0
28161130,09:40:08,09:40:08,4849,15,,0,0,12292.14,0
28161130,09:45:00,09:45:00,6607,16,,0,0,15643.24,1
28161130,09:47:27,09:47:27,6580,17,,0,0,17332.24,0
28161130,09:50:00,09:50:00,9514,18,,0,0,18807.79,1
28161130,09:51:00,09:51:00,9516,19,,0,0,19271.87,1
28161130,09:54:00,09:54:00,9518,20,,1,0,19562.45,1
2816140,18:44:00,18:44:00,8683,1,,0,1,0,1
2816140,18:44:09,18:44:09,1920,2,,0,0,78.88,0
2816140,18:45:28,18:45:28,7785,3,,0,0,448.14,0
2816140,18:46:00,18:46:00,1922,4,,0,0,579.95,0
2816140,18:46:57,18:46:57,6919,5,,0,0,824.03,0
2816140,18:47:48,18:47:48,6920,6,,0,0,1103.18,0
2816140,18:48:21,18:48:21,6921,7,,0,0,1274.04,0
2816140,18:48:52,18:48:52,6922,8,,0,0,1421.44,0
2816140,18:50:00,18:50:00,6923,9,,0,0,1800.9,1
2816140,18:50:53,18:50:53,10363,10,,0,0,2350.81,0
2816140,18:51:12,18:51:12,7063,11,,0,0,2530.25,0
2816140,18:51:32,18:51:32,8958,12,,0,0,2698.45,0
2816140,18:51:57,18:51:57,7788,13,,0,0,2952.21,0
2816140,18:52:16,18:52:16,9618,14,,0,0,3191.71,0
2816140,18:53:12,18:53:12,5572,15,,0,0,3902.92,0
2816140,18:53:59,18:53:59,6925,16,,0,0,4357.2,0
2816140,18:54:29,18:54:29,8157,17,,0,0,4724.5,0
2816140,18:56:00,18:56:00,10535,18,,1,0,5813.73,1
2816150,18:44:00,18:44:00,8683,1,,0,1,0,1
2816150,18:44:09,18:44:09,1920,2,,0,0,78.88,0
2816150,18:45:28,18:45:28,7785,3,,0,0,448.14,0
2816150,18:46:00,18:46:00,1922,4,,0,0,579.95,0
2816150,18:46:57,18:46:57,6919,5,,0,0,824.03,0
2816150,18:47:48,18:47:48,6920,6,,0,0,1103.18,0
2816150,18:48:21,18:48:21,6921,7,,0,0,1274.04,0
2816150,18:48:52,18:48:52,6922,8,,0,0,1421.44,0
2816150,18:50:00,18:50:00,6923,9,,0,0,1800.9,1
2816150,18:50:53,18:50:53,10363,10,,0,0,2350.81,0
2816150,18:51:12,18:51:12,7063,11,,0,0,2530.25,0
2816150,18:51:32,18:51:32,8958,12,,0,0,2698.45,0
2816150,18:51:57,18:51:57,7788,13,,0,0,2952.21,0
2816150,18:52:16,18:52:16,9618,14,,0,0,3191.71,0
2816150,18:53:12,18:53:12,5572,15,,0,0,3902.92,0
2816150,18:53:59,18:53:59,6925,16,,0,0,4357.2,0
2816150,18:54:29,18:54:29,8157,17,,0,0,4724.5,0
2816150,18:56:00,18:56:00,10535,18,,1,0,5813.73,1
28162120,13:23:00,13:23:00,9498,1,,0,1,0,1
28162120,13:26:00,13:26:00,109,2,,0,0,814.54,1
28162120,13:26:31,13:26:31,9617,3,,0,0,1066.7,0
28162120,13:27:25,13:27:25,111,4,,0,0,1411.58,0
28162120,13:28:32,13:28:32,4673,5,,0,0,1842.61,0
28162120,13:29:01,13:29:01,4674,6,,0,0,1975.68,0
28162120,13:29:39,13:29:39,4675,7,,0,0,2151.94,0
28162120,13:30:15,13:30:15,4676,8,,0,0,2344.51,0
28162120,13:30:46,13:30:46,4677,9,,0,0,2512.41,0
28162120,13:31:32,13:31:32,4678,10,,0,0,2784.72,0
28162120,13:32:00,13:32:00,1987,11,,0,0,2917.18,1
28162120,13:32:22,13:32:22,4679,12,,0,0,3060.26,0
28162120,13:32:49,13:32:49,4680,13,,0,0,3226.28,0
28162120,13:33:44,13:33:44,4681,14,,0,0,3546.49,0
28162120,13:34:07,13:34:07,1979,15,,0,0,3735.68,0
28162120,13:34:36,13:34:36,1980,16,,0,0,3997.3,0
28162120,13:35:03,13:35:03,1981,17,,0,0,4198.71,0
28162120,13:35:46,13:35:46,1982,18,,0,0,4513.13,0
28162120,13:36:28,13:36:28,4691,19,,0,0,4764.9,0
28162120,13:37:08,13:37:08,4692,20,,0,0,5061.77,0
28162120,13:37:58,13:37:58,4693,21,,0,0,5276.05,0
28162120,13:38:22,13:38:22,8680,22,,0,0,5416.94,0
28162120,13:38:40,13:38:40,4695,23,,0,0,5554.89,0
28162120,13:39:04,13:39:04,4696,24,,0,0,5700.82,0
28162120,13:40:12,13:40:12,4697,25,,0,0,6101.6,0
28162120,13:40:58,13:40:58,4698,26,,0,0,6404.46,0
28162120,13:41:39,13:41:39,4699,27,,0,0,6681.08,0
28162120,13:43:31,13:43:31,5032,28,,0,0,7532.03,0
28162120,13:44:20,13:44:20,5033,29,,0,0,7897.13,0
28162120,13:44:44,13:44:44,5034,30,,0,0,8088.72,0
28162120,13:45:09,13:45:09,5035,31,,0,0,8283.28,0
28162120,13:46:07,13:46:07,5036,32,,0,0,8838.6,0
28162120,13:46:48,13:46:48,6898,33,,0,0,9125.13,0
28162120,13:47:34,13:47:34,1816,34,,0,0,9423.04,0
28162120,13:48:31,13:48:31,1817,35,,0,0,9753.05,0
28162120,13:48:52,13:48:52,1818,36,,0,0,9892.04,0
28162120,13:49:19,13:49:19,1819,37,,0,0,10043.13,0
28162120,13:49:46,13:49:46,1820,38,,0,0,10246.01,0
28162120,13:51:21,13:51:21,996,39,,0,0,10567.71,0
28162120,13:51:47,13:51:47,9495,40,,0,0,10756.41,0
28162120,13:52:17,13:52:17,6900,41,,0,0,10959.19,0
28162120,13:53:20,13:53:20,10749,42,,0,0,11374.41,0
28162120,13:54:31,13:54:31,792,43,,0,0,11902.95,0
28162120,13:55:16,13:55:16,793,44,,0,0,12348.8,0
28162120,13:56:00,13:56:00,94,45,,0,0,12711.89,1
28162120,13:57:07,13:57:07,95,46,,0,0,13790.95,0
28162120,13:57:39,13:57:39,96,47,,0,0,14253.77,0
28162120,13:58:21,13:58:21,97,48,,0,0,14785.13,0
28162120,13:59:02,13:59:02,98,49,,0,0,15378.52,0
28162120,14:00:00,14:00:00,9952,50,,1,0,16067.87,1
28163070,10:35:00,10:35:00,9477,1,,0,1,0,1
28163070,10:36:30,10:36:30,9468,2,,0,0,820.75,0
28163070,10:36:51,10:36:51,1748,3,,0,0,991.62,0
28163070,10:37:07,10:37:07,1749,4,,0,0,1136.08,0
28163070,10:37:28,10:37:28,3127,5,,0,0,1289.38,0
28163070,10:38:00,10:38:00,3128,6,,0,0,1606.56,0
28163070,10:38:56,10:38:56,3129,7,,0,0,2002.05,0
28163070,10:39:14,10:39:14,3130,8,,0,0,2188.25,0
28163070,10:40:00,10:40:00,1566,9,,0,0,2685.39,1
28163070,10:40:28,10:40:28,9474,10,,0,0,2984.48,0
28163070,10:40:49,10:40:49,1569,11,,0,0,3233.85,0
28163070,10:41:18,10:41:18,8151,12,,0,0,3613.21,0
28163070,10:41:44,10:41:44,1571,13,,0,0,3905.87,0
28163070,10:42:06,10:42:06,1572,14,,0,0,4116.22,0
28163070,10:42:24,10:42:24,1573,15,,0,0,4330.25,0
28163070,10:42:52,10:42:52,1574,16,,0,0,4664.45,0
28163070,10:43:15,10:43:15,1575,17,,0,0,4934.46,0
28163070,10:43:35,10:43:35,1576,18,,0,0,5164.53,0
28163070,10:44:00,10:44:00,1577,19,,0,0,5459.76,1
28163070,10:44:19,10:44:19,1578,20,,0,0,5642.04,0
28163070,10:44:44,10:44:44,1579,21,,0,0,5805.06,0
28163070,10:45:08,10:45:08,1580,22,,0,0,5996.56,0
28163070,10:45:52,10:45:52,1581,23,,0,0,6345.86,0
28163070,10:46:13,10:46:13,1582,24,,0,0,6491.73,0
28163070,10:46:42,10:46:42,1583,25,,0,0,6700.86,0
28163070,10:47:04,10:47:04,1584,26,,0,0,6894.85,0
28163070,10:47:51,10:47:51,1585,27,,0,0,7258.05,0
28163070,10:48:07,10:48:07,1586,28,,0,0,7378.25,0
28163070,10:48:40,10:48:40,1587,29,,0,0,7601,0
28163070,10:49:00,10:49:00,1684,30,,0,0,7760.94,1
28163070,10:50:37,10:50:37,1685,31,,0,0,8139.78,0
28163070,10:51:39,10:51:39,1686,32,,0,0,8386.5,0
28163070,10:52:31,10:52:31,1687,33,,0,0,8632.46,0
28163070,10:54:00,10:54:00,10520,34,,1,0,9051.88,1
28163130,10:35:00,10:35:00,9477,1,,0,1,0,1
28163130,10:36:30,10:36:30,9468,2,,0,0,820.75,0
28163130,10:36:51,10:36:51,1748,3,,0,0,991.62,0
28163130,10:37:07,10:37:07,1749,4,,0,0,1136.08,0
28163130,10:37:28,10:37:28,3127,5,,0,0,1289.38,0
28163130,10:38:00,10:38:00,3128,6,,0,0,1606.56,0
28163130,10:38:56,10:38:56,3129,7,,0,0,2002.05,0
28163130,10:39:14,10:39:14,3130,8,,0,0,2188.25,0
28163130,10:40:00,10:40:00,1566,9,,0,0,2685.39,1
28163130,10:40:28,10:40:28,9474,10,,0,0,2984.48,0
28163130,10:40:49,10:40:49,1569,11,,0,0,3233.85,0
28163130,10:41:18,10:41:18,8151,12,,0,0,3613.21,0
28163130,10:41:44,10:41:44,1571,13,,0,0,3905.87,0
28163130,10:42:06,10:42:06,1572,14,,0,0,4116.22,0
28163130,10:42:24,10:42:24,1573,15,,0,0,4330.25,0
28163130,10:42:52,10:42:52,1574,16,,0,0,4664.45,0
28163130,10:43:15,10:43:15,1575,17,,0,0,4934.46,0
28163130,10:43:35,10:43:35,1576,18,,0,0,5164.53,0
28163130,10:44:00,10:44:00,1577,19,,0,0,5459.76,1
28163130,10:44:19,10:44:19,1578,20,,0,0,5642.04,0
28163130,10:44:44,10:44:44,1579,21,,0,0,5805.06,0
28163130,10:45:08,10:45:08,1580,22,,0,0,5996.56,0
28163130,10:45:52,10:45:52,1581,23,,0,0,6345.86,0
28163130,10:46:13,10:46:13,1582,24,,0,0,6491.73,0
28163130,10:46:42,10:46:42,1583,25,,0,0,6700.86,0
28163130,10:47:04,10:47:04,1584,26,,0,0,6894.85,0
28163130,10:47:51,10:47:51,1585,27,,0,0,7258.05,0
28163130,10:48:07,10:48:07,1586,28,,0,0,7378.25,0
28163130,10:48:40,10:48:40,1587,29,,0,0,7601,0
28163130,10:49:00,10:49:00,1684,30,,0,0,7760.94,1
28163130,10:50:37,10:50:37,1685,31,,0,0,8139.78,0
28163130,10:51:39,10:51:39,1686,32,,0,0,8386.5,0
28163130,10:52:31,10:52:31,1687,33,,0,0,8632.46,0
28163130,10:54:00,10:54:00,10520,34,,1,0,9051.88,1
28164020,16:36:00,16:36:00,9946,1,,0,1,0,1
28164020,16:38:48,16:38:48,10173,2,,0,0,526.98,0
28164020,16:41:31,16:41:31,10023,3,,0,0,1030.44,0
28164020,16:43:00,16:43:00,10024,4,,0,0,1265.23,1
28164020,16:44:35,16:44:35,5421,5,,0,0,1706.09,0
28164020,16:45:17,16:45:17,5422,6,,0,0,1934.92,0
28164020,16:46:52,16:46:52,5423,7,,0,0,2280.29,0
28164020,16:47:37,16:47:37,5424,8,,0,0,2451.11,0
28164020,16:48:22,16:48:22,10746,9,,0,0,2609.27,0
28164020,16:49:27,16:49:27,2289,10,,0,0,2829.73,0
28164020,16:49:55,16:49:55,5390,11,,0,0,2955.53,0
28164020,16:50:26,16:50:26,5391,12,,0,0,3081.46,0
28164020,16:51:36,16:51:36,5392,13,,0,0,3298.52,0
28164020,16:52:26,16:52:26,5393,14,,0,0,3506.4,0
28164020,16:53:36,16:53:36,5394,15,,0,0,3790.57,0
28164020,16:54:10,16:54:10,5395,16,,0,0,3945.64,0
28164020,16:54:38,16:54:38,5396,17,,0,0,4050.78,0
28164020,16:55:20,16:55:20,5397,18,,0,0,4223.81,0
28164020,16:56:00,16:56:00,6542,19,,0,0,4405.18,1
28164020,16:57:24,16:57:24,2298,20,,0,0,4611.76,0
28164020,16:59:04,16:59:04,2299,21,,0,0,4802.85,0
28164020,17:00:08,17:00:08,2300,22,,0,0,4945.22,0
28164020,17:01:18,17:01:18,4425,23,,0,0,5118.14,0
28164020,17:02:08,17:02:08,4426,24,,0,0,5236.16,0
28164020,17:04:12,17:04:12,4427,25,,0,0,5495.02,0
28164020,17:05:22,17:05:22,4428,26,,0,0,5657.4,0
28164020,17:07:26,17:07:26,4429,27,,0,0,5916.91,0
28164020,17:09:40,17:09:40,1153,28,,0,0,6225.23,0
28164020,17:12:00,17:12:00,9869,29,,0,0,6526.41,1
28164020,17:14:10,17:14:10,1154,30,,0,0,6912.46,0
28164020,17:15:37,17:15:37,1155,31,,0,0,7178.05,0
28164020,17:16:30,17:16:30,1156,32,,0,0,7307.46,0
28164020,17:17:22,17:17:22,1157,33,,0,0,7456.63,0
28164020,17:18:58,17:18:58,1159,34,,0,0,7720.02,0
28164020,17:20:25,17:20:25,1160,35,,0,0,8007.95,0
28164020,17:24:16,17:24:16,3600,36,,0,0,8557.53,0
28164020,17:25:00,17:25:00,3601,37,,0,0,8679.97,1
28164020,17:26:08,17:26:08,5398,38,,0,0,8847.23,0
28164020,17:27:36,17:27:36,5399,39,,0,0,9028.01,0
28164020,17:28:58,17:28:58,5400,40,,0,0,9222.05,0
28164020,17:30:12,17:30:12,5401,41,,0,0,9423.06,0
28164020,17:32:33,17:32:33,5402,42,,0,0,9738.2,0
28164020,17:33:56,17:33:56,5404,43,,0,0,9925.77,0
28164020,17:34:59,17:34:59,5405,44,,0,0,10069.59,0
28164020,17:36:12,17:36:12,5406,45,,0,0,10252.43,0
28164020,17:37:16,17:37:16,5407,46,,0,0,10428.07,0
28164020,17:38:48,17:38:48,5409,47,,0,0,10666.84,0
28164020,17:40:26,17:40:26,5410,48,,0,0,10918.26,0
28164020,17:41:44,17:41:44,5411,49,,0,0,11079.68,0
28164020,17:43:46,17:43:46,4474,50,,0,0,11370.75,0
28164020,17:45:09,17:45:09,4475,51,,0,0,11553.98,0
28164020,17:46:27,17:46:27,3597,52,,0,0,11765.96,0
28164020,17:48:28,17:48:28,3598,53,,0,0,12107.67,0
28164020,17:51:00,17:51:00,10016,54,,1,0,12412.23,1
28164030,16:36:00,16:36:00,9946,1,,0,1,0,1
28164030,16:38:48,16:38:48,10173,2,,0,0,526.98,0
28164030,16:41:31,16:41:31,10023,3,,0,0,1030.44,0
28164030,16:43:00,16:43:00,10024,4,,0,0,1265.23,1
28164030,16:44:35,16:44:35,5421,5,,0,0,1706.09,0
28164030,16:45:17,16:45:17,5422,6,,0,0,1934.92,0
28164030,16:46:52,16:46:52,5423,7,,0,0,2280.29,0
28164030,16:47:37,16:47:37,5424,8,,0,0,2451.11,0
28164030,16:48:22,16:48:22,10746,9,,0,0,2609.27,0
28164030,16:49:27,16:49:27,2289,10,,0,0,2829.73,0
28164030,16:49:55,16:49:55,5390,11,,0,0,2955.53,0
28164030,16:50:26,16:50:26,5391,12,,0,0,3081.46,0
28164030,16:51:36,16:51:36,5392,13,,0,0,3298.52,0
28164030,16:52:26,16:52:26,5393,14,,0,0,3506.4,0
28164030,16:53:36,16:53:36,5394,15,,0,0,3790.57,0
28164030,16:54:10,16:54:10,5395,16,,0,0,3945.64,0
28164030,16:54:38,16:54:38,5396,17,,0,0,4050.78,0
28164030,16:55:20,16:55:20,5397,18,,0,0,4223.81,0
28164030,16:56:00,16:56:00,6542,19,,0,0,4405.18,1
28164030,16:57:24,16:57:24,2298,20,,0,0,4611.76,0
28164030,16:59:04,16:59:04,2299,21,,0,0,4802.85,0
28164030,17:00:08,17:00:08,2300,22,,0,0,4945.22,0
28164030,17:01:18,17:01:18,4425,23,,0,0,5118.14,0
28164030,17:02:08,17:02:08,4426,24,,0,0,5236.16,0
28164030,17:04:12,17:04:12,4427,25,,0,0,5495.02,0
28164030,17:05:22,17:05:22,4428,26,,0,0,5657.4,0
28164030,17:07:26,17:07:26,4429,27,,0,0,5916.91,0
28164030,17:09:40,17:09:40,1153,28,,0,0,6225.23,0
28164030,17:12:00,17:12:00,9869,29,,0,0,6526.41,1
28164030,17:14:10,17:14:10,1154,30,,0,0,6912.46,0
28164030,17:15:37,17:15:37,1155,31,,0,0,7178.05,0
28164030,17:16:30,17:16:30,1156,32,,0,0,7307.46,0
28164030,17:17:22,17:17:22,1157,33,,0,0,7456.63,0
28164030,17:18:58,17:18:58,1159,34,,0,0,7720.02,0
28164030,17:20:25,17:20:25,1160,35,,0,0,8007.95,0
28164030,17:24:16,17:24:16,3600,36,,0,0,8557.53,0
28164030,17:25:00,17:25:00,3601,37,,0,0,8679.97,1
28164030,17:26:08,17:26:08,5398,38,,0,0,8847.23,0
28164030,17:27:36,17:27:36,5399,39,,0,0,9028.01,0
28164030,17:28:58,17:28:58,5400,40,,0,0,9222.05,0
28164030,17:30:12,17:30:12,5401,41,,0,0,9423.06,0
28164030,17:32:33,17:32:33,5402,42,,0,0,9738.2,0
28164030,17:33:56,17:33:56,5404,43,,0,0,9925.77,0
28164030,17:34:59,17:34:59,5405,44,,0,0,10069.59,0
28164030,17:36:12,17:36:12,5406,45,,0,0,10252.43,0
28164030,17:37:16,17:37:16,5407,46,,0,0,10428.07,0
28164030,17:38:48,17:38:48,5409,47,,0,0,10666.84,0
28164030,17:40:26,17:40:26,5410,48,,0,0,10918.26,0
28164030,17:41:44,17:41:44,5411,49,,0,0,11079.68,0
28164030,17:43:46,17:43:46,4474,50,,0,0,11370.75,0
28164030,17:45:09,17:45:09,4475,51,,0,0,11553.98,0
28164030,17:46:27,17:46:27,3597,52,,0,0,11765.96,0
28164030,17:48:28,17:48:28,3598,53,,0,0,12107.67,0
28164030,17:51:00,17:51:00,10016,54,,1,0,12412.23,1
28164040,16:36:00,16:36:00,9946,1,,0,1,0,1
28164040,16:38:48,16:38:48,10173,2,,0,0,526.98,0
28164040,16:41:31,16:41:31,10023,3,,0,0,1030.44,0
28164040,16:43:00,16:43:00,10024,4,,0,0,1265.23,1
28164040,16:44:35,16:44:35,5421,5,,0,0,1706.09,0
28164040,16:45:17,16:45:17,5422,6,,0,0,1934.92,0
28164040,16:46:52,16:46:52,5423,7,,0,0,2280.29,0
28164040,16:47:37,16:47:37,5424,8,,0,0,2451.11,0
28164040,16:48:22,16:48:22,10746,9,,0,0,2609.27,0
28164040,16:49:27,16:49:27,2289,10,,0,0,2829.73,0
28164040,16:49:55,16:49:55,5390,11,,0,0,2955.53,0
28164040,16:50:26,16:50:26,5391,12,,0,0,3081.46,0
28164040,16:51:36,16:51:36,5392,13,,0,0,3298.52,0
28164040,16:52:26,16:52:26,5393,14,,0,0,3506.4,0
28164040,16:53:36,16:53:36,5394,15,,0,0,3790.57,0
28164040,16:54:10,16:54:10,5395,16,,0,0,3945.64,0
28164040,16:54:38,16:54:38,5396,17,,0,0,4050.78,0
28164040,16:55:20,16:55:20,5397,18,,0,0,4223.81,0
28164040,16:56:00,16:56:00,6542,19,,0,0,4405.18,1
28164040,16:57:24,16:57:24,2298,20,,0,0,4611.76,0
28164040,16:59:04,16:59:04,2299,21,,0,0,4802.85,0
28164040,17:00:08,17:00:08,2300,22,,0,0,4945.22,0
28164040,17:01:18,17:01:18,4425,23,,0,0,5118.14,0
28164040,17:02:08,17:02:08,4426,24,,0,0,5236.16,0
28164040,17:04:12,17:04:12,4427,25,,0,0,5495.02,0
28164040,17:05:22,17:05:22,4428,26,,0,0,5657.4,0
28164040,17:07:26,17:07:26,4429,27,,0,0,5916.91,0
28164040,17:09:40,17:09:40,1153,28,,0,0,6225.23,0
28164040,17:12:00,17:12:00,9869,29,,0,0,6526.41,1
28164040,17:14:10,17:14:10,1154,30,,0,0,6912.46,0
28164040,17:15:37,17:15:37,1155,31,,0,0,7178.05,0
28164040,17:16:30,17:16:30,1156,32,,0,0,7307.46,0
28164040,17:17:22,17:17:22,1157,33,,0,0,7456.63,0
28164040,17:18:58,17:18:58,1159,34,,0,0,7720.02,0
28164040,17:20:25,17:20:25,1160,35,,0,0,8007.95,0
28164040,17:24:16,17:24:16,3600,36,,0,0,8557.53,0
28164040,17:25:00,17:25:00,3601,37,,0,0,8679.97,1
28164040,17:26:08,17:26:08,5398,38,,0,0,8847.23,0
28164040,17:27:36,17:27:36,5399,39,,0,0,9028.01,0
28164040,17:28:58,17:28:58,5400,40,,0,0,9222.05,0
28164040,17:30:12,17:30:12,5401,41,,0,0,9423.06,0
28164040,17:32:33,17:32:33,5402,42,,0,0,9738.2,0
28164040,17:33:56,17:33:56,5404,43,,0,0,9925.77,0
28164040,17:34:59,17:34:59,5405,44,,0,0,10069.59,0
28164040,17:36:12,17:36:12,5406,45,,0,0,10252.43,0
28164040,17:37:16,17:37:16,5407,46,,0,0,10428.07,0
28164040,17:38:48,17:38:48,5409,47,,0,0,10666.84,0
28164040,17:40:26,17:40:26,5410,48,,0,0,10918.26,0
28164040,17:41:44,17:41:44,5411,49,,0,0,11079.68,0
28164040,17:43:46,17:43:46,4474,50,,0,0,11370.75,0
28164040,17:45:09,17:45:09,4475,51,,0,0,11553.98,0
28164040,17:46:27,17:46:27,3597,52,,0,0,11765.96,0
28164040,17:48:28,17:48:28,3598,53,,0,0,12107.67,0
28164040,17:51:00,17:51:00,10016,54,,1,0,12412.23,1
28164050,16:36:00,16:36:00,9946,1,,0,1,0,1
28164050,16:38:48,16:38:48,10173,2,,0,0,526.98,0
28164050,16:41:31,16:41:31,10023,3,,0,0,1030.44,0
28164050,16:43:00,16:43:00,10024,4,,0,0,1265.23,1
28164050,16:44:35,16:44:35,5421,5,,0,0,1706.09,0
28164050,16:45:17,16:45:17,5422,6,,0,0,1934.92,0
28164050,16:46:52,16:46:52,5423,7,,0,0,2280.29,0
28164050,16:47:37,16:47:37,5424,8,,0,0,2451.11,0
28164050,16:48:22,16:48:22,10746,9,,0,0,2609.27,0
28164050,16:49:27,16:49:27,2289,10,,0,0,2829.73,0
28164050,16:49:55,16:49:55,5390,11,,0,0,2955.53,0
28164050,16:50:26,16:50:26,5391,12,,0,0,3081.46,0
28164050,16:51:36,16:51:36,5392,13,,0,0,3298.52,0
28164050,16:52:26,16:52:26,5393,14,,0,0,3506.4,0
28164050,16:53:36,16:53:36,5394,15,,0,0,3790.57,0
28164050,16:54:10,16:54:10,5395,16,,0,0,3945.64,0
28164050,16:54:38,16:54:38,5396,17,,0,0,4050.78,0
28164050,16:55:20,16:55:20,5397,18,,0,0,4223.81,0
28164050,16:56:00,16:56:00,6542,19,,0,0,4405.18,1
28164050,16:57:24,16:57:24,2298,20,,0,0,4611.76,0
28164050,16:59:04,16:59:04,2299,21,,0,0,4802.85,0
28164050,17:00:08,17:00:08,2300,22,,0,0,4945.22,0
28164050,17:01:18,17:01:18,4425,23,,0,0,5118.14,0
28164050,17:02:08,17:02:08,4426,24,,0,0,5236.16,0
28164050,17:04:12,17:04:12,4427,25,,0,0,5495.02,0
28164050,17:05:22,17:05:22,4428,26,,0,0,5657.4,0
28164050,17:07:26,17:07:26,4429,27,,0,0,5916.91,0
28164050,17:09:40,17:09:40,1153,28,,0,0,6225.23,0
28164050,17:12:00,17:12:00,9869,29,,0,0,6526.41,1
28164050,17:14:10,17:14:10,1154,30,,0,0,6912.46,0
28164050,17:15:37,17:15:37,1155,31,,0,0,7178.05,0
28164050,17:16:30,17:16:30,1156,32,,0,0,7307.46,0
28164050,17:17:22,17:17:22,1157,33,,0,0,7456.63,0
28164050,17:18:58,17:18:58,1159,34,,0,0,7720.02,0
28164050,17:20:25,17:20:25,1160,35,,0,0,8007.95,0
28164050,17:24:16,17:24:16,3600,36,,0,0,8557.53,0
28164050,17:25:00,17:25:00,3601,37,,0,0,8679.97,1
28164050,17:26:08,17:26:08,5398,38,,0,0,8847.23,0
28164050,17:27:36,17:27:36,5399,39,,0,0,9028.01,0
28164050,17:28:58,17:28:58,5400,40,,0,0,9222.05,0
28164050,17:30:12,17:30:12,5401,41,,0,0,9423.06,0
28164050,17:32:33,17:32:33,5402,42,,0,0,9738.2,0
28164050,17:33:56,17:33:56,5404,43,,0,0,9925.77,0
28164050,17:34:59,17:34:59,5405,44,,0,0,10069.59,0
28164050,17:36:12,17:36:12,5406,45,,0,0,10252.43,0
28164050,17:37:16,17:37:16,5407,46,,0,0,10428.07,0
28164050,17:38:48,17:38:48,5409,47,,0,0,10666.84,0
28164050,17:40:26,17:40:26,5410,48,,0,0,10918.26,0
28164050,17:41:44,17:41:44,5411,49,,0,0,11079.68,0
28164050,17:43:46,17:43:46,4474,50,,0,0,11370.75,0
28164050,17:45:09,17:45:09,4475,51,,0,0,11553.98,0
28164050,17:46:27,17:46:27,3597,52,,0,0,11765.96,0
28164050,17:48:28,17:48:28,3598,53,,0,0,12107.67,0
28164050,17:51:00,17:51:00,10016,54,,1,0,12412.23,1
28164060,16:36:00,16:36:00,9946,1,,0,1,0,1
28164060,16:38:48,16:38:48,10173,2,,0,0,526.98,0
28164060,16:41:31,16:41:31,10023,3,,0,0,1030.44,0
28164060,16:43:00,16:43:00,10024,4,,0,0,1265.23,1
28164060,16:44:35,16:44:35,5421,5,,0,0,1706.09,0
28164060,16:45:17,16:45:17,5422,6,,0,0,1934.92,0
28164060,16:46:52,16:46:52,5423,7,,0,0,2280.29,0
28164060,16:47:37,16:47:37,5424,8,,0,0,2451.11,0
28164060,16:48:22,16:48:22,10746,9,,0,0,2609.27,0
28164060,16:49:27,16:49:27,2289,10,,0,0,2829.73,0
28164060,16:49:55,16:49:55,5390,11,,0,0,2955.53,0
28164060,16:50:26,16:50:26,5391,12,,0,0,3081.46,0
28164060,16:51:36,16:51:36,5392,13,,0,0,3298.52,0
28164060,16:52:26,16:52:26,5393,14,,0,0,3506.4,0
28164060,16:53:36,16:53:36,5394,15,,0,0,3790.57,0
28164060,16:54:10,16:54:10,5395,16,,0,0,3945.64,0
28164060,16:54:38,16:54:38,5396,17,,0,0,4050.78,0
28164060,16:55:20,16:55:20,5397,18,,0,0,4223.81,0
28164060,16:56:00,16:56:00,6542,19,,0,0,4405.18,1
28164060,16:57:24,16:57:24,2298,20,,0,0,4611.76,0
28164060,16:59:04,16:59:04,2299,21,,0,0,4802.85,0
28164060,17:00:08,17:00:08,2300,22,,0,0,4945.22,0
28164060,17:01:18,17:01:18,4425,23,,0,0,5118.14,0
28164060,17:02:08,17:02:08,4426,24,,0,0,5236.16,0
28164060,17:04:12,17:04:12,4427,25,,0,0,5495.02,0
28164060,17:05:22,17:05:22,4428,26,,0,0,5657.4,0
28164060,17:07:26,17:07:26,4429,27,,0,0,5916.91,0
28164060,17:09:40,17:09:40,1153,28,,0,0,6225.23,0
28164060,17:12:00,17:12:00,9869,29,,0,0,6526.41,1
28164060,17:14:10,17:14:10,1154,30,,0,0,6912.46,0
28164060,17:15:37,17:15:37,1155,31,,0,0,7178.05,0
28164060,17:16:30,17:16:30,1156,32,,0,0,7307.46,0
28164060,17:17:22,17:17:22,1157,33,,0,0,7456.63,0
28164060,17:18:58,17:18:58,1159,34,,0,0,7720.02,0
28164060,17:20:25,17:20:25,1160,35,,0,0,8007.95,0
28164060,17:24:16,17:24:16,3600,36,,0,0,8557.53,0
28164060,17:25:00,17:25:00,3601,37,,0,0,8679.97,1
28164060,17:26:08,17:26:08,5398,38,,0,0,8847.23,0
28164060,17:27:36,17:27:36,5399,39,,0,0,9028.01,0
28164060,17:28:58,17:28:58,5400,40,,0,0,9222.05,0
28164060,17:30:12,17:30:12,5401,41,,0,0,9423.06,0
28164060,17:32:33,17:32:33,5402,42,,0,0,9738.2,0
28164060,17:33:56,17:33:56,5404,43,,0,0,9925.77,0
28164060,17:34:59,17:34:59,5405,44,,0,0,10069.59,0
28164060,17:36:12,17:36:12,5406,45,,0,0,10252.43,0
28164060,17:37:16,17:37:16,5407,46,,0,0,10428.07,0
28164060,17:38:48,17:38:48,5409,47,,0,0,10666.84,0
28164060,17:40:26,17:40:26,5410,48,,0,0,10918.26,0
28164060,17:41:44,17:41:44,5411,49,,0,0,11079.68,0
28164060,17:43:46,17:43:46,4474,50,,0,0,11370.75,0
28164060,17:45:09,17:45:09,4475,51,,0,0,11553.98,0
28164060,17:46:27,17:46:27,3597,52,,0,0,11765.96,0
28164060,17:48:28,17:48:28,3598,53,,0,0,12107.67,0
28164060,17:51:00,17:51:00,10016,54,,1,0,12412.23,1
28164100,16:36:00,16:36:00,9946,1,,0,1,0,1
28164100,16:38:48,16:38:48,10173,2,,0,0,526.98,0
28164100,16:41:31,16:41:31,10023,3,,0,0,1030.44,0
28164100,16:43:00,16:43:00,10024,4,,0,0,1265.23,1
28164100,16:44:35,16:44:35,5421,5,,0,0,1706.09,0
28164100,16:45:17,16:45:17,5422,6,,0,0,1934.92,0
28164100,16:46:52,16:46:52,5423,7,,0,0,2280.29,0
28164100,16:47:37,16:47:37,5424,8,,0,0,2451.11,0
28164100,16:48:22,16:48:22,10746,9,,0,0,2609.27,0
28164100,16:49:27,16:49:27,2289,10,,0,0,2829.73,0
28164100,16:49:55,16:49:55,5390,11,,0,0,2955.53,0
28164100,16:50:26,16:50:26,5391,12,,0,0,3081.46,0
28164100,16:51:36,16:51:36,5392,13,,0,0,3298.52,0
28164100,16:52:26,16:52:26,5393,14,,0,0,3506.4,0
28164100,16:53:36,16:53:36,5394,15,,0,0,3790.57,0
28164100,16:54:10,16:54:10,5395,16,,0,0,3945.64,0
28164100,16:54:38,16:54:38,5396,17,,0,0,4050.78,0
28164100,16:55:20,16:55:20,5397,18,,0,0,4223.81,0
28164100,16:56:00,16:56:00,6542,19,,0,0,4405.18,1
28164100,16:57:24,16:57:24,2298,20,,0,0,4611.76,0
28164100,16:59:04,16:59:04,2299,21,,0,0,4802.85,0
28164100,17:00:08,17:00:08,2300,22,,0,0,4945.22,0
28164100,17:01:18,17:01:18,4425,23,,0,0,5118.14,0
28164100,17:02:08,17:02:08,4426,24,,0,0,5236.16,0
28164100,17:04:12,17:04:12,4427,25,,0,0,5495.02,0
28164100,17:05:22,17:05:22,4428,26,,0,0,5657.4,0
28164100,17:07:26,17:07:26,4429,27,,0,0,5916.91,0
28164100,17:09:40,17:09:40,1153,28,,0,0,6225.23,0
28164100,17:12:00,17:12:00,9869,29,,0,0,6526.41,1
28164100,17:14:10,17:14:10,1154,30,,0,0,6912.46,0
28164100,17:15:37,17:15:37,1155,31,,0,0,7178.05,0
28164100,17:16:30,17:16:30,1156,32,,0,0,7307.46,0
28164100,17:17:22,17:17:22,1157,33,,0,0,7456.63,0
28164100,17:18:58,17:18:58,1159,34,,0,0,7720.02,0
28164100,17:20:25,17:20:25,1160,35,,0,0,8007.95,0
28164100,17:24:16,17:24:16,3600,36,,0,0,8557.53,0
28164100,17:25:00,17:25:00,3601,37,,0,0,8679.97,1
28164100,17:26:08,17:26:08,5398,38,,0,0,8847.23,0
28164100,17:27:36,17:27:36,5399,39,,0,0,9028.01,0
28164100,17:28:58,17:28:58,5400,40,,0,0,9222.05,0
28164100,17:30:12,17:30:12,5401,41,,0,0,9423.06,0
28164100,17:32:33,17:32:33,5402,42,,0,0,9738.2,0
28164100,17:33:56,17:33:56,5404,43,,0,0,9925.77,0
28164100,17:34:59,17:34:59,5405,44,,0,0,10069.59,0
28164100,17:36:12,17:36:12,5406,45,,0,0,10252.43,0
28164100,17:37:16,17:37:16,5407,46,,0,0,10428.07,0
28164100,17:38:48,17:38:48,5409,47,,0,0,10666.84,0
28164100,17:40:26,17:40:26,5410,48,,0,0,10918.26,0
28164100,17:41:44,17:41:44,5411,49,,0,0,11079.68,0
28164100,17:43:46,17:43:46,4474,50,,0,0,11370.75,0
28164100,17:45:09,17:45:09,4475,51,,0,0,11553.98,0
28164100,17:46:27,17:46:27,3597,52,,0,0,11765.96,0
28164100,17:48:28,17:48:28,3598,53,,0,0,12107.67,0
28164100,17:51:00,17:51:00,10016,54,,1,0,12412.23,1
28164110,16:36:00,16:36:00,9946,1,,0,1,0,1
28164110,16:38:48,16:38:48,10173,2,,0,0,526.98,0
28164110,16:41:31,16:41:31,10023,3,,0,0,1030.44,0
28164110,16:43:00,16:43:00,10024,4,,0,0,1265.23,1
28164110,16:44:35,16:44:35,5421,5,,0,0,1706.09,0
28164110,16:45:17,16:45:17,5422,6,,0,0,1934.92,0
28164110,16:46:52,16:46:52,5423,7,,0,0,2280.29,0
28164110,16:47:37,16:47:37,5424,8,,0,0,2451.11,0
28164110,16:48:22,16:48:22,10746,9,,0,0,2609.27,0
28164110,16:49:27,16:49:27,2289,10,,0,0,2829.73,0
28164110,16:49:55,16:49:55,5390,11,,0,0,2955.53,0
28164110,16:50:26,16:50:26,5391,12,,0,0,3081.46,0
28164110,16:51:36,16:51:36,5392,13,,0,0,3298.52,0
28164110,16:52:26,16:52:26,5393,14,,0,0,3506.4,0
28164110,16:53:36,16:53:36,5394,15,,0,0,3790.57,0
28164110,16:54:10,16:54:10,5395,16,,0,0,3945.64,0
28164110,16:54:38,16:54:38,5396,17,,0,0,4050.78,0
28164110,16:55:20,16:55:20,5397,18,,0,0,4223.81,0
28164110,16:56:00,16:56:00,6542,19,,0,0,4405.18,1
28164110,16:57:24,16:57:24,2298,20,,0,0,4611.76,0
28164110,16:59:04,16:59:04,2299,21,,0,0,4802.85,0
28164110,17:00:08,17:00:08,2300,22,,0,0,4945.22,0
28164110,17:01:18,17:01:18,4425,23,,0,0,5118.14,0
28164110,17:02:08,17:02:08,4426,24,,0,0,5236.16,0
28164110,17:04:12,17:04:12,4427,25,,0,0,5495.02,0
28164110,17:05:22,17:05:22,4428,26,,0,0,5657.4,0
28164110,17:07:26,17:07:26,4429,27,,0,0,5916.91,0
28164110,17:09:40,17:09:40,1153,28,,0,0,6225.23,0
28164110,17:12:00,17:12:00,9869,29,,0,0,6526.41,1
28164110,17:14:10,17:14:10,1154,30,,0,0,6912.46,0
28164110,17:15:37,17:15:37,1155,31,,0,0,7178.05,0
28164110,17:16:30,17:16:30,1156,32,,0,0,7307.46,0
28164110,17:17:22,17:17:22,1157,33,,0,0,7456.63,0
28164110,17:18:58,17:18:58,1159,34,,0,0,7720.02,0
28164110,17:20:25,17:20:25,1160,35,,0,0,8007.95,0
28164110,17:24:16,17:24:16,3600,36,,0,0,8557.53,0
28164110,17:25:00,17:25:00,3601,37,,0,0,8679.97,1
28164110,17:26:08,17:26:08,5398,38,,0,0,8847.23,0
28164110,17:27:36,17:27:36,5399,39,,0,0,9028.01,0
28164110,17:28:58,17:28:58,5400,40,,0,0,9222.05,0
28164110,17:30:12,17:30:12,5401,41,,0,0,9423.06,0
28164110,17:32:33,17:32:33,5402,42,,0,0,9738.2,0
28164110,17:33:56,17:33:56,5404,43,,0,0,9925.77,0
28164110,17:34:59,17:34:59,5405,44,,0,0,10069.59,0
28164110,17:36:12,17:36:12,5406,45,,0,0,10252.43,0
28164110,17:37:16,17:37:16,5407,46,,0,0,10428.07,0
28164110,17:38:48,17:38:48,5409,47,,0,0,10666.84,0
28164110,17:40:26,17:40:26,5410,48,,0,0,10918.26,0
28164110,17:41:44,17:41:44,5411,49,,0,0,11079.68,0
28164110,17:43:46,17:43:46,4474,50,,0,0,11370.75,0
28164110,17:45:09,17:45:09,4475,51,,0,0,11553.98,0
28164110,17:46:27,17:46:27,3597,52,,0,0,11765.96,0
28164110,17:48:28,17:48:28,3598,53,,0,0,12107.67,0
28164110,17:51:00,17:51:00,10016,54,,1,0,12412.23,1
28164140,16:36:00,16:36:00,9946,1,,0,1,0,1
28164140,16:38:48,16:38:48,10173,2,,0,0,526.98,0
28164140,16:41:31,16:41:31,10023,3,,0,0,1030.44,0
28164140,16:43:00,16:43:00,10024,4,,0,0,1265.23,1
28164140,16:44:35,16:44:35,5421,5,,0,0,1706.09,0
28164140,16:45:17,16:45:17,5422,6,,0,0,1934.92,0
28164140,16:46:52,16:46:52,5423,7,,0,0,2280.29,0
28164140,16:47:37,16:47:37,5424,8,,0,0,2451.11,0
28164140,16:48:22,16:48:22,10746,9,,0,0,2609.27,0
28164140,16:49:27,16:49:27,2289,10,,0,0,2829.73,0
28164140,16:49:55,16:49:55,5390,11,,0,0,2955.53,0
28164140,16:50:26,16:50:26,5391,12,,0,0,3081.46,0
28164140,16:51:36,16:51:36,5392,13,,0,0,3298.52,0
28164140,16:52:26,16:52:26,5393,14,,0,0,3506.4,0
28164140,16:53:36,16:53:36,5394,15,,0,0,3790.57,0
28164140,16:54:10,16:54:10,5395,16,,0,0,3945.64,0
28164140,16:54:38,16:54:38,5396,17,,0,0,4050.78,0
28164140,16:55:20,16:55:20,5397,18,,0,0,4223.81,0
28164140,16:56:00,16:56:00,6542,19,,0,0,4405.18,1
28164140,16:57:24,16:57:24,2298,20,,0,0,4611.76,0
28164140,16:59:04,16:59:04,2299,21,,0,0,4802.85,0
28164140,17:00:08,17:00:08,2300,22,,0,0,4945.22,0
28164140,17:01:18,17:01:18,4425,23,,0,0,5118.14,0
28164140,17:02:08,17:02:08,4426,24,,0,0,5236.16,0
28164140,17:04:12,17:04:12,4427,25,,0,0,5495.02,0
28164140,17:05:22,17:05:22,4428,26,,0,0,5657.4,0
28164140,17:07:26,17:07:26,4429,27,,0,0,5916.91,0
28164140,17:09:40,17:09:40,1153,28,,0,0,6225.23,0
28164140,17:12:00,17:12:00,9869,29,,0,0,6526.41,1
28164140,17:14:10,17:14:10,1154,30,,0,0,6912.46,0
28164140,17:15:37,17:15:37,1155,31,,0,0,7178.05,0
28164140,17:16:30,17:16:30,1156,32,,0,0,7307.46,0
28164140,17:17:22,17:17:22,1157,33,,0,0,7456.63,0
28164140,17:18:58,17:18:58,1159,34,,0,0,7720.02,0
28164140,17:20:25,17:20:25,1160,35,,0,0,8007.95,0
28164140,17:24:16,17:24:16,3600,36,,0,0,8557.53,0
28164140,17:25:00,17:25:00,3601,37,,0,0,8679.97,1
28164140,17:26:08,17:26:08,5398,38,,0,0,8847.23,0
28164140,17:27:36,17:27:36,5399,39,,0,0,9028.01,0
28164140,17:28:58,17:28:58,5400,40,,0,0,9222.05,0
28164140,17:30:12,17:30:12,5401,41,,0,0,9423.06,0
28164140,17:32:33,17:32:33,5402,42,,0,0,9738.2,0
28164140,17:33:56,17:33:56,5404,43,,0,0,9925.77,0
28164140,17:34:59,17:34:59,5405,44,,0,0,10069.59,0
28164140,17:36:12,17:36:12,5406,45,,0,0,10252.43,0
28164140,17:37:16,17:37:16,5407,46,,0,0,10428.07,0
28164140,17:38:48,17:38:48,5409,47,,0,0,10666.84,0
28164140,17:40:26,17:40:26,5410,48,,0,0,10918.26,0
28164140,17:41:44,17:41:44,5411,49,,0,0,11079.68,0
28164140,17:43:46,17:43:46,4474,50,,0,0,11370.75,0
28164140,17:45:09,17:45:09,4475,51,,0,0,11553.98,0
28164140,17:46:27,17:46:27,3597,52,,0,0,11765.96,0
28164140,17:48:28,17:48:28,3598,53,,0,0,12107.67,0
28164140,17:51:00,17:51:00,10016,54,,1,0,12412.23,1
28164150,16:36:00,16:36:00,9946,1,,0,1,0,1
28164150,16:38:48,16:38:48,10173,2,,0,0,526.98,0
28164150,16:41:31,16:41:31,10023,3,,0,0,1030.44,0
28164150,16:43:00,16:43:00,10024,4,,0,0,1265.23,1
28164150,16:44:35,16:44:35,5421,5,,0,0,1706.09,0
28164150,16:45:17,16:45:17,5422,6,,0,0,1934.92,0
28164150,16:46:52,16:46:52,5423,7,,0,0,2280.29,0
28164150,16:47:37,16:47:37,5424,8,,0,0,2451.11,0
28164150,16:48:22,16:48:22,10746,9,,0,0,2609.27,0
28164150,16:49:27,16:49:27,2289,10,,0,0,2829.73,0
28164150,16:49:55,16:49:55,5390,11,,0,0,2955.53,0
28164150,16:50:26,16:50:26,5391,12,,0,0,3081.46,0
28164150,16:51:36,16:51:36,5392,13,,0,0,3298.52,0
28164150,16:52:26,16:52:26,5393,14,,0,0,3506.4,0
28164150,16:53:36,16:53:36,5394,15,,0,0,3790.57,0
28164150,16:54:10,16:54:10,5395,16,,0,0,3945.64,0
28164150,16:54:38,16:54:38,5396,17,,0,0,4050.78,0
28164150,16:55:20,16:55:20,5397,18,,0,0,4223.81,0
28164150,16:56:00,16:56:00,6542,19,,0,0,4405.18,1
28164150,16:57:24,16:57:24,2298,20,,0,0,4611.76,0
28164150,16:59:04,16:59:04,2299,21,,0,0,4802.85,0
28164150,17:00:08,17:00:08,2300,22,,0,0,4945.22,0
28164150,17:01:18,17:01:18,4425,23,,0,0,5118.14,0
28164150,17:02:08,17:02:08,4426,24,,0,0,5236.16,0
28164150,17:04:12,17:04:12,4427,25,,0,0,5495.02,0
28164150,17:05:22,17:05:22,4428,26,,0,0,5657.4,0
28164150,17:07:26,17:07:26,4429,27,,0,0,5916.91,0
28164150,17:09:40,17:09:40,1153,28,,0,0,6225.23,0
28164150,17:12:00,17:12:00,9869,29,,0,0,6526.41,1
28164150,17:14:10,17:14:10,1154,30,,0,0,6912.46,0
28164150,17:15:37,17:15:37,1155,31,,0,0,7178.05,0
28164150,17:16:30,17:16:30,1156,32,,0,0,7307.46,0
28164150,17:17:22,17:17:22,1157,33,,0,0,7456.63,0
28164150,17:18:58,17:18:58,1159,34,,0,0,7720.02,0
28164150,17:20:25,17:20:25,1160,35,,0,0,8007.95,0
28164150,17:24:16,17:24:16,3600,36,,0,0,8557.53,0
28164150,17:25:00,17:25:00,3601,37,,0,0,8679.97,1
28164150,17:26:08,17:26:08,5398,38,,0,0,8847.23,0
28164150,17:27:36,17:27:36,5399,39,,0,0,9028.01,0
28164150,17:28:58,17:28:58,5400,40,,0,0,9222.05,0
28164150,17:30:12,17:30:12,5401,41,,0,0,9423.06,0
28164150,17:32:33,17:32:33,5402,42,,0,0,9738.2,0
28164150,17:33:56,17:33:56,5404,43,,0,0,9925.77,0
28164150,17:34:59,17:34:59,5405,44,,0,0,10069.59,0
28164150,17:36:12,17:36:12,5406,45,,0,0,10252.43,0
28164150,17:37:16,17:37:16,5407,46,,0,0,10428.07,0
28164150,17:38:48,17:38:48,5409,47,,0,0,10666.84,0
28164150,17:40:26,17:40:26,5410,48,,0,0,10918.26,0
28164150,17:41:44,17:41:44,5411,49,,0,0,11079.68,0
28164150,17:43:46,17:43:46,4474,50,,0,0,11370.75,0
28164150,17:45:09,17:45:09,4475,51,,0,0,11553.98,0
28164150,17:46:27,17:46:27,3597,52,,0,0,11765.96,0
28164150,17:48:28,17:48:28,3598,53,,0,0,12107.67,0
28164150,17:51:00,17:51:00,10016,54,,1,0,12412.23,1
28165080,13:45:00,13:45:00,10149,1,,0,1,0,1
28165080,13:49:08,13:49:08,590,2,,0,0,3757.39,0
28165080,13:53:00,13:53:00,9462,3,,0,0,7176.83,1
28165080,13:53:37,13:53:37,9461,4,,0,0,7509.05,0
28165080,13:54:08,13:54:08,1381,5,,0,0,7754.17,0
28165080,13:56:00,13:56:00,8558,6,,0,0,8334.58,0
28165080,13:56:30,13:56:30,1518,7,,0,0,8635.69,0
28165080,13:56:49,13:56:49,8559,8,,0,0,8823.39,0
28165080,13:57:18,13:57:18,1520,9,,0,0,9106.93,0
28165080,13:57:50,13:57:50,8562,10,,0,0,9369.84,0
28165080,13:58:20,13:58:20,8560,11,,0,0,9654.38,0
28165080,13:58:52,13:58:52,1523,12,,0,0,9925.45,0
28165080,13:59:26,13:59:26,1524,13,,0,0,10228.62,0
28165080,14:00:07,14:00:07,1684,14,,0,0,10592.67,0
28165080,14:00:48,14:00:48,1685,15,,0,0,10971.54,0
28165080,14:01:00,14:01:00,7764,16,,0,0,11079.2,1
28165080,14:01:34,14:01:34,9471,17,,0,0,11429.3,0
28165080,14:02:28,14:02:28,8578,18,,0,0,12077.52,0
28165080,14:02:49,14:02:49,10514,19,,0,0,12270.32,0
28165080,14:03:28,14:03:28,8577,20,,0,0,12702.19,0
28165080,14:03:46,14:03:46,7767,21,,0,0,12828.47,0
28165080,14:05:02,14:05:02,8575,22,,0,0,13157.91,0
28165080,14:05:44,14:05:44,7768,23,,0,0,13421.73,0
28165080,14:07:25,14:07:25,8573,24,,0,0,14008.66,0
28165080,14:08:00,14:08:00,7769,25,,0,0,14332.68,1
28165080,14:08:46,14:08:46,3162,26,,0,0,14633.06,0
28165080,14:09:32,14:09:32,3163,27,,0,0,14963.8,0
28165080,14:10:18,14:10:18,8932,28,,0,0,15269.72,0
28165080,14:12:07,14:12:07,6947,29,,0,0,15734.2,0
28165080,14:12:48,14:12:48,6948,30,,0,0,16055.55,0
28165080,14:13:16,14:13:16,8245,31,,0,0,16282.73,0
28165080,14:14:15,14:14:15,6488,32,,0,0,16653.38,0
28165080,14:14:50,14:14:50,6487,33,,0,0,16888.83,0
28165080,14:15:26,14:15:26,8241,34,,0,0,17159.05,0
28165080,14:16:40,14:16:40,8066,35,,0,0,17552.56,0
28165080,14:17:00,14:17:00,239,36,,1,0,17691.54,1
28165090,13:45:00,13:45:00,10149,1,,0,1,0,1
28165090,13:49:08,13:49:08,590,2,,0,0,3757.39,0
28165090,13:53:00,13:53:00,9462,3,,0,0,7176.83,1
28165090,13:53:37,13:53:37,9461,4,,0,0,7509.05,0
28165090,13:54:08,13:54:08,1381,5,,0,0,7754.17,0
28165090,13:56:00,13:56:00,8558,6,,0,0,8334.58,0
28165090,13:56:30,13:56:30,1518,7,,0,0,8635.69,0
28165090,13:56:49,13:56:49,8559,8,,0,0,8823.39,0
28165090,13:57:18,13:57:18,1520,9,,0,0,9106.93,0
28165090,13:57:50,13:57:50,8562,10,,0,0,9369.84,0
28165090,13:58:20,13:58:20,8560,11,,0,0,9654.38,0
28165090,13:58:52,13:58:52,1523,12,,0,0,9925.45,0
28165090,13:59:26,13:59:26,1524,13,,0,0,10228.62,0
28165090,14:00:07,14:00:07,1684,14,,0,0,10592.67,0
28165090,14:00:48,14:00:48,1685,15,,0,0,10971.54,0
28165090,14:01:00,14:01:00,7764,16,,0,0,11079.2,1
28165090,14:01:34,14:01:34,9471,17,,0,0,11429.3,0
28165090,14:02:28,14:02:28,8578,18,,0,0,12077.52,0
28165090,14:02:49,14:02:49,10514,19,,0,0,12270.32,0
28165090,14:03:28,14:03:28,8577,20,,0,0,12702.19,0
28165090,14:03:46,14:03:46,7767,21,,0,0,12828.47,0
28165090,14:05:02,14:05:02,8575,22,,0,0,13157.91,0
28165090,14:05:44,14:05:44,7768,23,,0,0,13421.73,0
28165090,14:07:25,14:07:25,8573,24,,0,0,14008.66,0
28165090,14:08:00,14:08:00,7769,25,,0,0,14332.68,1
28165090,14:08:46,14:08:46,3162,26,,0,0,14633.06,0
28165090,14:09:32,14:09:32,3163,27,,0,0,14963.8,0
28165090,14:10:18,14:10:18,8932,28,,0,0,15269.72,0
28165090,14:12:07,14:12:07,6947,29,,0,0,15734.2,0
28165090,14:12:48,14:12:48,6948,30,,0,0,16055.55,0
28165090,14:13:16,14:13:16,8245,31,,0,0,16282.73,0
28165090,14:14:15,14:14:15,6488,32,,0,0,16653.38,0
28165090,14:14:50,14:14:50,6487,33,,0,0,16888.83,0
28165090,14:15:26,14:15:26,8241,34,,0,0,17159.05,0
28165090,14:16:40,14:16:40,8066,35,,0,0,17552.56,0
28165090,14:17:00,14:17:00,239,36,,1,0,17691.54,1
28166120,11:21:00,11:21:00,9943,1,,0,1,0,1
28166120,11:24:40,11:24:40,2127,2,,0,0,1864.03,0
28166120,11:25:51,11:25:51,3836,3,,0,0,2526.78,0
28166120,11:33:00,11:33:00,10162,4,,0,0,6762.48,1
28166120,11:35:56,11:35:56,162,5,,0,0,7865.75,0
28166120,11:36:31,11:36:31,163,6,,0,0,8058.66,0
28166120,11:37:29,11:37:29,3831,7,,0,0,8494.09,0
28166120,11:38:18,11:38:18,3392,8,,0,0,8753.33,0
28166120,11:38:47,11:38:47,3393,9,,0,0,8902.41,0
28166120,11:39:14,11:39:14,3394,10,,0,0,9052.78,0
28166120,11:39:47,11:39:47,3395,11,,0,0,9257.07,0
28166120,11:40:25,11:40:25,3396,12,,0,0,9460.94,0
28166120,11:41:19,11:41:19,3397,13,,0,0,9766.99,0
28166120,11:41:45,11:41:45,3398,14,,0,0,9896.71,0
28166120,11:43:44,11:43:44,2281,15,,0,0,10742.78,0
28166120,11:44:19,11:44:19,6561,16,,0,0,10956.24,0
28166120,11:46:00,11:46:00,2239,17,,0,0,11639.5,1
28166120,11:46:43,11:46:43,6560,18,,0,0,11942.82,0
28166120,11:48:00,11:48:00,5870,19,,0,0,12311.71,0
28166120,11:48:43,11:48:43,2240,20,,0,0,12599.09,0
28166120,11:50:22,11:50:22,5488,21,,0,0,13253.61,0
28166120,11:50:57,11:50:57,6308,22,,0,0,13426.44,0
28166120,11:51:58,11:51:58,5489,23,,0,0,13738.64,0
28166120,11:53:21,11:53:21,1106,24,,0,0,14161.42,0
28166120,11:54:15,11:54:15,1107,25,,0,0,14395.48,0
28166120,11:55:08,11:55:08,1108,26,,0,0,14741.93,0
28166120,11:56:59,11:56:59,9135,27,,0,0,15425.99,0
28166120,11:57:45,11:57:45,1110,28,,0,0,15650.15,0
28166120,11:58:22,11:58:22,1111,29,,0,0,15865.32,0
28166120,11:59:00,11:59:00,1112,30,,0,0,16073.82,1
28166120,11:59:51,11:59:51,1113,31,,0,0,16470.08,0
28166120,12:00:37,12:00:37,1114,32,,0,0,16827.82,0
28166120,12:01:17,12:01:17,1115,33,,0,0,17132.64,0
28166120,12:01:33,12:01:33,1116,34,,0,0,17241.24,0
28166120,12:01:52,12:01:52,1117,35,,0,0,17358.8,0
28166120,12:02:16,12:02:16,5498,36,,0,0,17534.3,0
28166120,12:02:50,12:02:50,9134,37,,0,0,17782.53,0
28166120,12:03:34,12:03:34,5500,38,,0,0,18039.34,0
28166120,12:04:03,12:04:03,5501,39,,0,0,18225.87,0
28166120,12:04:38,12:04:38,5502,40,,0,0,18463.24,0
28166120,12:05:28,12:05:28,5503,41,,0,0,18759.94,0
28166120,12:05:56,12:05:56,5504,42,,0,0,18934.47,0
28166120,12:06:20,12:06:20,5505,43,,0,0,19087.76,0
28166120,12:06:38,12:06:38,1021,44,,0,0,19221.6,0
28166120,12:07:37,12:07:37,7496,45,,0,0,19714.7,0
28166120,12:08:00,12:08:00,5524,46,,0,0,19846.7,1
28166120,12:09:15,12:09:15,5525,47,,0,0,20244.9,0
28166120,12:11:08,12:11:08,5508,48,,0,0,21204.32,0
28166120,12:12:10,12:12:10,6301,49,,0,0,21656.16,0
28166120,12:13:08,12:13:08,5509,50,,0,0,22136.91,0
28166120,12:14:23,12:14:23,5511,51,,0,0,22747.99,0
28166120,12:15:02,12:15:02,7807,52,,0,0,23043.24,0
28166120,12:16:36,12:16:36,181,53,,0,0,23797.67,0
28166120,12:17:14,12:17:14,9657,54,,0,0,24063.22,0
28166120,12:18:00,12:18:00,10286,55,,1,0,24424.66,1
28167120,08:53:00,08:53:00,10014,1,,0,1,0,1
28167120,08:55:08,08:55:08,4339,2,,0,0,713.97,0
28167120,08:56:06,08:56:06,10093,3,,0,0,947.96,0
28167120,08:57:12,08:57:12,1339,4,,0,0,1291.34,0
28167120,08:57:53,08:57:53,1340,5,,0,0,1443.78,0
28167120,08:58:48,08:58:48,1341,6,,0,0,1715.29,0
28167120,08:59:51,08:59:51,1342,7,,0,0,2000.12,0
28167120,09:00:57,09:00:57,1343,8,,0,0,2277.92,0
28167120,09:01:37,09:01:37,1344,9,,0,0,2527.54,0
28167120,09:02:13,09:02:13,1345,10,,0,0,2710.95,0
28167120,09:02:58,09:02:58,1346,11,,0,0,2976.59,0
28167120,09:05:00,09:05:00,9873,12,,0,0,3526.2,1
28167120,09:06:02,09:06:02,9961,13,,0,0,3956.65,0
28167120,09:07:46,09:07:46,1398,14,,0,0,4461.76,0
28167120,09:08:23,09:08:23,6893,15,,0,0,4677.54,0
28167120,09:09:25,09:09:25,1200,16,,0,0,5057.74,0
28167120,09:09:58,09:09:58,1201,17,,0,0,5242.49,0
28167120,09:10:50,09:10:50,1202,18,,0,0,5508.05,0
28167120,09:11:22,09:11:22,1203,19,,0,0,5695.17,0
28167120,09:12:31,09:12:31,1204,20,,0,0,6013.7,0
28167120,09:13:28,09:13:28,1205,21,,0,0,6270.32,0
28167120,09:14:17,09:14:17,1206,22,,0,0,6481.73,0
28167120,09:15:09,09:15:09,9590,23,,0,0,6685.99,0
28167120,09:16:14,09:16:14,1208,24,,0,0,6985.37,0
28167120,09:17:00,09:17:00,1209,25,,0,0,7221.66,1
28167120,09:17:37,09:17:37,1294,26,,0,0,7535.21,0
28167120,09:17:53,09:17:53,1295,27,,0,0,7688.5,0
28167120,09:18:14,09:18:14,1296,28,,0,0,7910.06,0
28167120,09:18:30,09:18:30,1297,29,,0,0,8104.71,0
28167120,09:18:58,09:18:58,1299,30,,0,0,8371.11,0
28167120,09:19:12,09:19:12,1300,31,,0,0,8569.91,0
28167120,09:19:35,09:19:35,1301,32,,0,0,8797,0
28167120,09:19:53,09:19:53,1302,33,,0,0,8939.76,0
28167120,09:20:11,09:20:11,1303,34,,0,0,9151.09,0
28167120,09:20:37,09:20:37,1304,35,,0,0,9425.38,0
28167120,09:20:46,09:20:46,1305,36,,0,0,9534.63,0
28167120,09:21:00,09:21:00,1306,37,,0,0,9669.56,0
28167120,09:21:24,09:21:24,1307,38,,0,0,9906.35,0
28167120,09:21:44,09:21:44,1308,39,,0,0,10082.14,0
28167120,09:22:24,09:22:24,1309,40,,0,0,10501.07,0
28167120,09:22:39,09:22:39,1310,41,,0,0,10637.28,0
28167120,09:23:10,09:23:10,1311,42,,0,0,10942.24,0
28167120,09:23:32,09:23:32,1312,43,,0,0,11150.24,0
28167120,09:23:45,09:23:45,1313,44,,0,0,11308.96,0
28167120,09:24:06,09:24:06,1314,45,,0,0,11486.14,0
28167120,09:24:36,09:24:36,10496,46,,0,0,11743.91,0
28167120,09:24:55,09:24:55,5188,47,,0,0,11969.91,0
28167120,09:25:15,09:25:15,1349,48,,0,0,12216.43,0
28167120,09:25:38,09:25:38,1350,49,,0,0,12459.47,0
28167120,09:25:57,09:25:57,1351,50,,0,0,12709.14,0
28167120,09:27:00,09:27:00,1410,51,,0,0,13328.61,1
28167120,09:30:37,09:30:37,1411,52,,0,0,14055.66,0
28167120,09:31:32,09:31:32,1412,53,,0,0,14266.95,0
28167120,09:32:14,09:32:14,1413,54,,0,0,14441.95,0
28167120,09:35:00,09:35:00,9591,55,,0,0,14996.53,1
28167120,09:35:31,09:35:31,1415,56,,0,0,15320.15,0
28167120,09:35:51,09:35:51,1416,57,,0,0,15465.12,0
28167120,09:36:17,09:36:17,1417,58,,0,0,15699.26,0
28167120,09:36:35,09:36:35,1418,59,,0,0,15830.98,0
28167120,09:37:24,09:37:24,1419,60,,0,0,16161.14,0
28167120,09:37:45,09:37:45,1420,61,,0,0,16367.68,0
28167120,09:38:11,09:38:11,1421,62,,0,0,16570.18,0
28167120,09:38:35,09:38:35,1429,63,,0,0,16843.61,0
28167120,09:38:53,09:38:53,10499,64,,0,0,17045.55,0
28167120,09:39:08,09:39:08,368,65,,0,0,17211.94,0
28167120,09:39:38,09:39:38,370,66,,0,0,17559.83,0
28167120,09:40:17,09:40:17,10502,67,,0,0,18018.36,0
28167120,09:40:53,09:40:53,1425,68,,0,0,18303.12,0
28167120,09:41:13,09:41:13,1426,69,,0,0,18473,0
28167120,09:41:46,09:41:46,1427,70,,0,0,18776.26,0
28167120,09:42:00,09:42:00,10503,71,,0,0,18950.92,1
28167120,09:42:41,09:42:41,373,72,,0,0,19222.84,0
28167120,09:43:34,09:43:34,375,73,,0,0,19612.9,0
28167120,09:44:17,09:44:17,376,74,,0,0,19886.19,0
28167120,09:49:17,09:49:17,380,75,,0,0,21904.51,0
28167120,09:51:27,09:51:27,10053,76,,0,0,22692.61,0
28167120,09:55:44,09:55:44,10515,77,,0,0,24458.21,0
28167120,09:56:37,09:56:37,10519,78,,0,0,24949.24,0
28167120,09:57:43,09:57:43,10517,79,,0,0,25308.23,0
28167120,09:58:00,09:58:00,9106,80,,0,0,25428.72,1
28167120,09:58:18,09:58:18,9105,81,,0,0,25522.6,0
28167120,09:58:54,09:58:54,9104,82,,0,0,25803.71,0
28167120,09:59:48,09:59:48,9557,83,,0,0,26139.92,0
28167120,10:00:24,10:00:24,299,84,,0,0,26369.13,0
28167120,10:02:00,10:02:00,10054,85,,1,0,26936.97,1
28168120,07:06:00,07:06:00,6588,1,,0,1,0,1
28168120,07:08:00,07:08:00,9517,2,,0,0,303.9,1
28168120,07:09:00,07:09:00,9513,3,,0,0,789.11,1
28168120,07:11:12,07:11:12,6579,4,,0,0,2191.72,0
28168120,07:14:00,07:14:00,6608,5,,0,0,3913.66,1
28168120,07:19:56,07:19:56,4848,6,,0,0,7281.47,0
28168120,07:20:29,07:20:29,4853,7,,0,0,7597.7,0
28168120,07:21:05,07:21:05,3462,8,,0,0,7894.34,0
28168120,07:21:34,07:21:34,2380,9,,0,0,8168.1,0
28168120,07:22:48,07:22:48,2381,10,,0,0,8721.82,0
28168120,07:23:46,07:23:46,153,11,,0,0,9166.44,0
28168120,07:24:01,07:24:01,154,12,,0,0,9322.79,0
28168120,07:25:00,07:25:00,7092,13,,0,0,9975.85,1
28168120,07:30:27,07:30:27,9507,14,,0,0,11657.84,0
28168120,07:32:00,07:32:00,9504,15,,0,0,12072.35,1
28168120,07:35:00,07:35:00,5520,16,,0,0,13503.15,1
28168120,07:41:52,07:41:52,9486,17,,0,0,17373.12,0
28168120,07:43:00,07:43:00,10344,18,,0,0,18029.45,1
28168120,07:46:01,07:46:01,5730,19,,0,0,18634.12,0
28168120,07:52:00,07:52:00,9944,20,,1,0,19677,1
28170020,15:00:00,15:00:00,9953,1,,0,1,0,1
28170020,15:02:06,15:02:06,725,2,,0,0,951.91,0
28170020,15:03:25,15:03:25,9717,3,,0,0,1658.32,0
28170020,15:06:00,15:06:00,735,4,,1,0,2562.91,1
28170030,15:00:00,15:00:00,9953,1,,0,1,0,1
28170030,15:02:06,15:02:06,725,2,,0,0,951.91,0
28170030,15:03:25,15:03:25,9717,3,,0,0,1658.32,0
28170030,15:06:00,15:06:00,735,4,,1,0,2562.91,1
28170040,15:00:00,15:00:00,9953,1,,0,1,0,1
28170040,15:02:06,15:02:06,725,2,,0,0,951.91,0
28170040,15:03:25,15:03:25,9717,3,,0,0,1658.32,0
28170040,15:06:00,15:06:00,735,4,,1,0,2562.91,1
28170050,15:00:00,15:00:00,9953,1,,0,1,0,1
28170050,15:02:06,15:02:06,725,2,,0,0,951.91,0
28170050,15:03:25,15:03:25,9717,3,,0,0,1658.32,0
28170050,15:06:00,15:06:00,735,4,,1,0,2562.91,1
28170060,15:00:00,15:00:00,9953,1,,0,1,0,1
28170060,15:02:06,15:02:06,725,2,,0,0,951.91,0
28170060,15:03:25,15:03:25,9717,3,,0,0,1658.32,0
28170060,15:06:00,15:06:00,735,4,,1,0,2562.91,1
28170100,15:00:00,15:00:00,9953,1,,0,1,0,1
28170100,15:02:06,15:02:06,725,2,,0,0,951.91,0
28170100,15:03:25,15:03:25,9717,3,,0,0,1658.32,0
28170100,15:06:00,15:06:00,735,4,,1,0,2562.91,1
28170110,15:00:00,15:00:00,9953,1,,0,1,0,1
28170110,15:02:06,15:02:06,725,2,,0,0,951.91,0
28170110,15:03:25,15:03:25,9717,3,,0,0,1658.32,0
28170110,15:06:00,15:06:00,735,4,,1,0,2562.91,1
28170140,15:00:00,15:00:00,9953,1,,0,1,0,1
28170140,15:02:06,15:02:06,725,2,,0,0,951.91,0
28170140,15:03:25,15:03:25,9717,3,,0,0,1658.32,0
28170140,15:06:00,15:06:00,735,4,,1,0,2562.91,1
28170150,15:00:00,15:00:00,9953,1,,0,1,0,1
28170150,15:02:06,15:02:06,725,2,,0,0,951.91,0
28170150,15:03:25,15:03:25,9717,3,,0,0,1658.32,0
28170150,15:06:00,15:06:00,735,4,,1,0,2562.91,1
2817020,16:53:00,16:53:00,9945,1,,0,1,0,1
2817020,16:56:53,16:56:53,2608,2,,0,0,800.54,0
2817020,16:58:16,16:58:16,686,3,,0,0,1029.82,0
2817020,16:59:20,16:59:20,2609,4,,0,0,1195.1,0
2817020,17:00:52,17:00:52,3492,5,,0,0,1478.42,0
2817020,17:02:14,17:02:14,3493,6,,0,0,1745.23,0
2817020,17:03:19,17:03:19,3494,7,,0,0,1906.11,0
2817020,17:05:00,17:05:00,3495,8,,0,0,2178.14,1
2817020,17:06:24,17:06:24,9062,9,,0,0,2618.43,0
2817020,17:07:23,17:07:23,4494,10,,0,0,3004.65,0
2817020,17:07:56,17:07:56,4495,11,,0,0,3183.02,0
2817020,17:08:42,17:08:42,4496,12,,0,0,3466.43,0
2817020,17:09:31,17:09:31,4497,13,,0,0,3726.78,0
2817020,17:11:00,17:11:00,4498,14,,0,0,4332.07,1
2817020,17:11:20,17:11:20,4499,15,,0,0,4468.21,0
2817020,17:11:59,17:11:59,4500,16,,0,0,4693.85,0
2817020,17:12:20,17:12:20,4501,17,,0,0,4843.52,0
2817020,17:12:42,17:12:42,9631,18,,0,0,4994.58,0
2817020,17:13:36,17:13:36,4503,19,,0,0,5349.58,0
2817020,17:14:02,17:14:02,4178,20,,0,0,5522.4,0
2817020,17:14:40,17:14:40,4179,21,,0,0,5802.93,0
2817020,17:15:17,17:15:17,4180,22,,0,0,6009.29,0
2817020,17:15:51,17:15:51,4181,23,,0,0,6198.59,0
2817020,17:16:27,17:16:27,10575,24,,0,0,6423.64,0
2817020,17:18:42,17:18:42,2463,25,,0,0,7074.94,0
2817020,17:19:45,17:19:45,4655,26,,0,0,7500.92,0
2817020,17:21:36,17:21:36,4656,27,,0,0,8105.52,0
2817020,17:22:23,17:22:23,4657,28,,0,0,8373.73,0
2817020,17:23:36,17:23:36,4773,29,,0,0,8801.29,0
2817020,17:24:04,17:24:04,120,30,,0,0,8958.36,0
2817020,17:25:00,17:25:00,121,31,,1,0,9362.88,1
2817030,16:53:00,16:53:00,9945,1,,0,1,0,1
2817030,16:56:53,16:56:53,2608,2,,0,0,800.54,0
2817030,16:58:16,16:58:16,686,3,,0,0,1029.82,0
2817030,16:59:20,16:59:20,2609,4,,0,0,1195.1,0
2817030,17:00:52,17:00:52,3492,5,,0,0,1478.42,0
2817030,17:02:14,17:02:14,3493,6,,0,0,1745.23,0
2817030,17:03:19,17:03:19,3494,7,,0,0,1906.11,0
2817030,17:05:00,17:05:00,3495,8,,0,0,2178.14,1
2817030,17:06:24,17:06:24,9062,9,,0,0,2618.43,0
2817030,17:07:23,17:07:23,4494,10,,0,0,3004.65,0
2817030,17:07:56,17:07:56,4495,11,,0,0,3183.02,0
2817030,17:08:42,17:08:42,4496,12,,0,0,3466.43,0
2817030,17:09:31,17:09:31,4497,13,,0,0,3726.78,0
2817030,17:11:00,17:11:00,4498,14,,0,0,4332.07,1
2817030,17:11:20,17:11:20,4499,15,,0,0,4468.21,0
2817030,17:11:59,17:11:59,4500,16,,0,0,4693.85,0
2817030,17:12:20,17:12:20,4501,17,,0,0,4843.52,0
2817030,17:12:42,17:12:42,9631,18,,0,0,4994.58,0
2817030,17:13:36,17:13:36,4503,19,,0,0,5349.58,0
2817030,17:14:02,17:14:02,4178,20,,0,0,5522.4,0
2817030,17:14:40,17:14:40,4179,21,,0,0,5802.93,0
2817030,17:15:17,17:15:17,4180,22,,0,0,6009.29,0
2817030,17:15:51,17:15:51,4181,23,,0,0,6198.59,0
2817030,17:16:27,17:16:27,10575,24,,0,0,6423.64,0
2817030,17:18:42,17:18:42,2463,25,,0,0,7074.94,0
2817030,17:19:45,17:19:45,4655,26,,0,0,7500.92,0
2817030,17:21:36,17:21:36,4656,27,,0,0,8105.52,0
2817030,17:22:23,17:22:23,4657,28,,0,0,8373.73,0
2817030,17:23:36,17:23:36,4773,29,,0,0,8801.29,0
2817030,17:24:04,17:24:04,120,30,,0,0,8958.36,0
2817030,17:25:00,17:25:00,121,31,,1,0,9362.88,1
2817040,16:53:00,16:53:00,9945,1,,0,1,0,1
2817040,16:56:53,16:56:53,2608,2,,0,0,800.54,0
2817040,16:58:16,16:58:16,686,3,,0,0,1029.82,0
2817040,16:59:20,16:59:20,2609,4,,0,0,1195.1,0
2817040,17:00:52,17:00:52,3492,5,,0,0,1478.42,0
2817040,17:02:14,17:02:14,3493,6,,0,0,1745.23,0
2817040,17:03:19,17:03:19,3494,7,,0,0,1906.11,0
2817040,17:05:00,17:05:00,3495,8,,0,0,2178.14,1
2817040,17:06:24,17:06:24,9062,9,,0,0,2618.43,0
2817040,17:07:23,17:07:23,4494,10,,0,0,3004.65,0
2817040,17:07:56,17:07:56,4495,11,,0,0,3183.02,0
2817040,17:08:42,17:08:42,4496,12,,0,0,3466.43,0
2817040,17:09:31,17:09:31,4497,13,,0,0,3726.78,0
2817040,17:11:00,17:11:00,4498,14,,0,0,4332.07,1
2817040,17:11:20,17:11:20,4499,15,,0,0,4468.21,0
2817040,17:11:59,17:11:59,4500,16,,0,0,4693.85,0
2817040,17:12:20,17:12:20,4501,17,,0,0,4843.52,0
2817040,17:12:42,17:12:42,9631,18,,0,0,4994.58,0
2817040,17:13:36,17:13:36,4503,19,,0,0,5349.58,0
2817040,17:14:02,17:14:02,4178,20,,0,0,5522.4,0
2817040,17:14:40,17:14:40,4179,21,,0,0,5802.93,0
2817040,17:15:17,17:15:17,4180,22,,0,0,6009.29,0
2817040,17:15:51,17:15:51,4181,23,,0,0,6198.59,0
2817040,17:16:27,17:16:27,10575,24,,0,0,6423.64,0
2817040,17:18:42,17:18:42,2463,25,,0,0,7074.94,0
2817040,17:19:45,17:19:45,4655,26,,0,0,7500.92,0
2817040,17:21:36,17:21:36,4656,27,,0,0,8105.52,0
2817040,17:22:23,17:22:23,4657,28,,0,0,8373.73,0
2817040,17:23:36,17:23:36,4773,29,,0,0,8801.29,0
2817040,17:24:04,17:24:04,120,30,,0,0,8958.36,0
2817040,17:25:00,17:25:00,121,31,,1,0,9362.88,1
2817050,16:53:00,16:53:00,9945,1,,0,1,0,1
2817050,16:56:53,16:56:53,2608,2,,0,0,800.54,0
2817050,16:58:16,16:58:16,686,3,,0,0,1029.82,0
2817050,16:59:20,16:59:20,2609,4,,0,0,1195.1,0
2817050,17:00:52,17:00:52,3492,5,,0,0,1478.42,0
2817050,17:02:14,17:02:14,3493,6,,0,0,1745.23,0
2817050,17:03:19,17:03:19,3494,7,,0,0,1906.11,0
2817050,17:05:00,17:05:00,3495,8,,0,0,2178.14,1
2817050,17:06:24,17:06:24,9062,9,,0,0,2618.43,0
2817050,17:07:23,17:07:23,4494,10,,0,0,3004.65,0
2817050,17:07:56,17:07:56,4495,11,,0,0,3183.02,0
2817050,17:08:42,17:08:42,4496,12,,0,0,3466.43,0
2817050,17:09:31,17:09:31,4497,13,,0,0,3726.78,0
2817050,17:11:00,17:11:00,4498,14,,0,0,4332.07,1
2817050,17:11:20,17:11:20,4499,15,,0,0,4468.21,0
2817050,17:11:59,17:11:59,4500,16,,0,0,4693.85,0
2817050,17:12:20,17:12:20,4501,17,,0,0,4843.52,0
2817050,17:12:42,17:12:42,9631,18,,0,0,4994.58,0
2817050,17:13:36,17:13:36,4503,19,,0,0,5349.58,0
2817050,17:14:02,17:14:02,4178,20,,0,0,5522.4,0
2817050,17:14:40,17:14:40,4179,21,,0,0,5802.93,0
2817050,17:15:17,17:15:17,4180,22,,0,0,6009.29,0
2817050,17:15:51,17:15:51,4181,23,,0,0,6198.59,0
2817050,17:16:27,17:16:27,10575,24,,0,0,6423.64,0
2817050,17:18:42,17:18:42,2463,25,,0,0,7074.94,0
2817050,17:19:45,17:19:45,4655,26,,0,0,7500.92,0
2817050,17:21:36,17:21:36,4656,27,,0,0,8105.52,0
2817050,17:22:23,17:22:23,4657,28,,0,0,8373.73,0
2817050,17:23:36,17:23:36,4773,29,,0,0,8801.29,0
2817050,17:24:04,17:24:04,120,30,,0,0,8958.36,0
2817050,17:25:00,17:25:00,121,31,,1,0,9362.88,1
2817060,16:53:00,16:53:00,9945,1,,0,1,0,1
2817060,16:56:53,16:56:53,2608,2,,0,0,800.54,0
2817060,16:58:16,16:58:16,686,3,,0,0,1029.82,0
2817060,16:59:20,16:59:20,2609,4,,0,0,1195.1,0
2817060,17:00:52,17:00:52,3492,5,,0,0,1478.42,0
2817060,17:02:14,17:02:14,3493,6,,0,0,1745.23,0
2817060,17:03:19,17:03:19,3494,7,,0,0,1906.11,0
2817060,17:05:00,17:05:00,3495,8,,0,0,2178.14,1
2817060,17:06:24,17:06:24,9062,9,,0,0,2618.43,0
2817060,17:07:23,17:07:23,4494,10,,0,0,3004.65,0
2817060,17:07:56,17:07:56,4495,11,,0,0,3183.02,0
2817060,17:08:42,17:08:42,4496,12,,0,0,3466.43,0
2817060,17:09:31,17:09:31,4497,13,,0,0,3726.78,0
2817060,17:11:00,17:11:00,4498,14,,0,0,4332.07,1
2817060,17:11:20,17:11:20,4499,15,,0,0,4468.21,0
2817060,17:11:59,17:11:59,4500,16,,0,0,4693.85,0
2817060,17:12:20,17:12:20,4501,17,,0,0,4843.52,0
2817060,17:12:42,17:12:42,9631,18,,0,0,4994.58,0
2817060,17:13:36,17:13:36,4503,19,,0,0,5349.58,0
2817060,17:14:02,17:14:02,4178,20,,0,0,5522.4,0
2817060,17:14:40,17:14:40,4179,21,,0,0,5802.93,0
2817060,17:15:17,17:15:17,4180,22,,0,0,6009.29,0
2817060,17:15:51,17:15:51,4181,23,,0,0,6198.59,0
2817060,17:16:27,17:16:27,10575,24,,0,0,6423.64,0
2817060,17:18:42,17:18:42,2463,25,,0,0,7074.94,0
2817060,17:19:45,17:19:45,4655,26,,0,0,7500.92,0
2817060,17:21:36,17:21:36,4656,27,,0,0,8105.52,0
2817060,17:22:23,17:22:23,4657,28,,0,0,8373.73,0
2817060,17:23:36,17:23:36,4773,29,,0,0,8801.29,0
2817060,17:24:04,17:24:04,120,30,,0,0,8958.36,0
2817060,17:25:00,17:25:00,121,31,,1,0,9362.88,1
2817100,16:53:00,16:53:00,9945,1,,0,1,0,1
2817100,16:56:53,16:56:53,2608,2,,0,0,800.54,0
2817100,16:58:16,16:58:16,686,3,,0,0,1029.82,0
2817100,16:59:20,16:59:20,2609,4,,0,0,1195.1,0
2817100,17:00:52,17:00:52,3492,5,,0,0,1478.42,0
2817100,17:02:14,17:02:14,3493,6,,0,0,1745.23,0
2817100,17:03:19,17:03:19,3494,7,,0,0,1906.11,0
2817100,17:05:00,17:05:00,3495,8,,0,0,2178.14,1
2817100,17:06:24,17:06:24,9062,9,,0,0,2618.43,0
2817100,17:07:23,17:07:23,4494,10,,0,0,3004.65,0
2817100,17:07:56,17:07:56,4495,11,,0,0,3183.02,0
2817100,17:08:42,17:08:42,4496,12,,0,0,3466.43,0
2817100,17:09:31,17:09:31,4497,13,,0,0,3726.78,0
2817100,17:11:00,17:11:00,4498,14,,0,0,4332.07,1
2817100,17:11:20,17:11:20,4499,15,,0,0,4468.21,0
2817100,17:11:59,17:11:59,4500,16,,0,0,4693.85,0
2817100,17:12:20,17:12:20,4501,17,,0,0,4843.52,0
2817100,17:12:42,17:12:42,9631,18,,0,0,4994.58,0
2817100,17:13:36,17:13:36,4503,19,,0,0,5349.58,0
2817100,17:14:02,17:14:02,4178,20,,0,0,5522.4,0
2817100,17:14:40,17:14:40,4179,21,,0,0,5802.93,0
2817100,17:15:17,17:15:17,4180,22,,0,0,6009.29,0
2817100,17:15:51,17:15:51,4181,23,,0,0,6198.59,0
2817100,17:16:27,17:16:27,10575,24,,0,0,6423.64,0
2817100,17:18:42,17:18:42,2463,25,,0,0,7074.94,0
2817100,17:19:45,17:19:45,4655,26,,0,0,7500.92,0
2817100,17:21:36,17:21:36,4656,27,,0,0,8105.52,0
2817100,17:22:23,17:22:23,4657,28,,0,0,8373.73,0
2817100,17:23:36,17:23:36,4773,29,,0,0,8801.29,0
2817100,17:24:04,17:24:04,120,30,,0,0,8958.36,0
2817100,17:25:00,17:25:00,121,31,,1,0,9362.88,1
28171080,09:07:00,09:07:00,10714,1,,0,1,0,1
28171080,09:07:20,09:07:20,2012,2,,0,0,282.42,0
28171080,09:08:33,09:08:33,6012,3,,0,0,1222,0
28171080,09:08:43,09:08:43,6013,4,,0,0,1328,0
28171080,09:10:00,09:10:00,6014,5,,0,0,2031.32,1
28171080,09:10:57,09:10:57,9616,6,,0,0,2775.14,0
28171080,09:11:39,09:11:39,6017,7,,0,0,3452.14,0
28171080,09:14:29,09:14:29,67,8,,0,0,6180.58,0
28171080,09:15:00,09:15:00,9499,9,,0,0,6719.51,1
28171080,09:17:00,09:17:00,69,10,,0,0,7433.92,1
28171080,09:18:38,09:18:38,9496,11,,0,0,8667.03,0
28171080,09:20:56,09:20:56,93,12,,0,0,10281.49,0
28171080,09:22:00,09:22:00,94,13,,0,0,10982.2,1
28171080,09:24:30,09:24:30,95,14,,0,0,12068.84,0
28171080,09:25:30,09:25:30,96,15,,0,0,12523.99,0
28171080,09:26:23,09:26:23,97,16,,0,0,13049.36,0
28171080,09:27:31,09:27:31,98,17,,0,0,13644.32,0
28171080,09:29:00,09:29:00,9952,18,,0,0,14325.54,1
28171080,09:30:20,09:30:20,7581,19,,0,0,15089.46,0
28171080,09:32:54,09:32:54,10728,20,,0,0,16124.77,0
28171080,09:33:27,09:33:27,3626,21,,0,0,16350.39,0
28171080,09:34:07,09:34:07,9440,22,,0,0,16694.02,0
28171080,09:34:25,09:34:25,3628,23,,0,0,16842.3,0
28171080,09:34:56,09:34:56,3630,24,,0,0,17112.39,0
28171080,09:35:26,09:35:26,3631,25,,0,0,17329.69,0
28171080,09:36:29,09:36:29,197,26,,0,0,17671.27,0
28171080,09:38:00,09:38:00,10015,27,,1,0,18468.07,1
28171090,09:07:00,09:07:00,10714,1,,0,1,0,1
28171090,09:07:20,09:07:20,2012,2,,0,0,282.42,0
28171090,09:08:33,09:08:33,6012,3,,0,0,1222,0
28171090,09:08:43,09:08:43,6013,4,,0,0,1328,0
28171090,09:10:00,09:10:00,6014,5,,0,0,2031.32,1
28171090,09:10:57,09:10:57,9616,6,,0,0,2775.14,0
28171090,09:11:39,09:11:39,6017,7,,0,0,3452.14,0
28171090,09:14:29,09:14:29,67,8,,0,0,6180.58,0
28171090,09:15:00,09:15:00,9499,9,,0,0,6719.51,1
28171090,09:17:00,09:17:00,69,10,,0,0,7433.92,1
28171090,09:18:38,09:18:38,9496,11,,0,0,8667.03,0
28171090,09:20:56,09:20:56,93,12,,0,0,10281.49,0
28171090,09:22:00,09:22:00,94,13,,0,0,10982.2,1
28171090,09:24:30,09:24:30,95,14,,0,0,12068.84,0
28171090,09:25:30,09:25:30,96,15,,0,0,12523.99,0
28171090,09:26:23,09:26:23,97,16,,0,0,13049.36,0
28171090,09:27:31,09:27:31,98,17,,0,0,13644.32,0
28171090,09:29:00,09:29:00,9952,18,,0,0,14325.54,1
28171090,09:30:20,09:30:20,7581,19,,0,0,15089.46,0
28171090,09:32:54,09:32:54,10728,20,,0,0,16124.77,0
28171090,09:33:27,09:33:27,3626,21,,0,0,16350.39,0
28171090,09:34:07,09:34:07,9440,22,,0,0,16694.02,0
28171090,09:34:25,09:34:25,3628,23,,0,0,16842.3,0
28171090,09:34:56,09:34:56,3630,24,,0,0,17112.39,0
28171090,09:35:26,09:35:26,3631,25,,0,0,17329.69,0
28171090,09:36:29,09:36:29,197,26,,0,0,17671.27,0
28171090,09:38:00,09:38:00,10015,27,,1,0,18468.07,1
2817110,16:53:00,16:53:00,9945,1,,0,1,0,1
2817110,16:56:53,16:56:53,2608,2,,0,0,800.54,0
2817110,16:58:16,16:58:16,686,3,,0,0,1029.82,0
2817110,16:59:20,16:59:20,2609,4,,0,0,1195.1,0
2817110,17:00:52,17:00:52,3492,5,,0,0,1478.42,0
2817110,17:02:14,17:02:14,3493,6,,0,0,1745.23,0
2817110,17:03:19,17:03:19,3494,7,,0,0,1906.11,0
2817110,17:05:00,17:05:00,3495,8,,0,0,2178.14,1
2817110,17:06:24,17:06:24,9062,9,,0,0,2618.43,0
2817110,17:07:23,17:07:23,4494,10,,0,0,3004.65,0
2817110,17:07:56,17:07:56,4495,11,,0,0,3183.02,0
2817110,17:08:42,17:08:42,4496,12,,0,0,3466.43,0
2817110,17:09:31,17:09:31,4497,13,,0,0,3726.78,0
2817110,17:11:00,17:11:00,4498,14,,0,0,4332.07,1
2817110,17:11:20,17:11:20,4499,15,,0,0,4468.21,0
2817110,17:11:59,17:11:59,4500,16,,0,0,4693.85,0
2817110,17:12:20,17:12:20,4501,17,,0,0,4843.52,0
2817110,17:12:42,17:12:42,9631,18,,0,0,4994.58,0
2817110,17:13:36,17:13:36,4503,19,,0,0,5349.58,0
2817110,17:14:02,17:14:02,4178,20,,0,0,5522.4,0
2817110,17:14:40,17:14:40,4179,21,,0,0,5802.93,0
2817110,17:15:17,17:15:17,4180,22,,0,0,6009.29,0
2817110,17:15:51,17:15:51,4181,23,,0,0,6198.59,0
2817110,17:16:27,17:16:27,10575,24,,0,0,6423.64,0
2817110,17:18:42,17:18:42,2463,25,,0,0,7074.94,0
2817110,17:19:45,17:19:45,4655,26,,0,0,7500.92,0
2817110,17:21:36,17:21:36,4656,27,,0,0,8105.52,0
2817110,17:22:23,17:22:23,4657,28,,0,0,8373.73,0
2817110,17:23:36,17:23:36,4773,29,,0,0,8801.29,0
2817110,17:24:04,17:24:04,120,30,,0,0,8958.36,0
2817110,17:25:00,17:25:00,121,31,,1,0,9362.88,1
2817140,16:53:00,16:53:00,9945,1,,0,1,0,1
2817140,16:56:53,16:56:53,2608,2,,0,0,800.54,0
2817140,16:58:16,16:58:16,686,3,,0,0,1029.82,0
2817140,16:59:20,16:59:20,2609,4,,0,0,1195.1,0
2817140,17:00:52,17:00:52,3492,5,,0,0,1478.42,0
2817140,17:02:14,17:02:14,3493,6,,0,0,1745.23,0
2817140,17:03:19,17:03:19,3494,7,,0,0,1906.11,0
2817140,17:05:00,17:05:00,3495,8,,0,0,2178.14,1
2817140,17:06:24,17:06:24,9062,9,,0,0,2618.43,0
2817140,17:07:23,17:07:23,4494,10,,0,0,3004.65,0
2817140,17:07:56,17:07:56,4495,11,,0,0,3183.02,0
2817140,17:08:42,17:08:42,4496,12,,0,0,3466.43,0
2817140,17:09:31,17:09:31,4497,13,,0,0,3726.78,0
2817140,17:11:00,17:11:00,4498,14,,0,0,4332.07,1
2817140,17:11:20,17:11:20,4499,15,,0,0,4468.21,0
2817140,17:11:59,17:11:59,4500,16,,0,0,4693.85,0
2817140,17:12:20,17:12:20,4501,17,,0,0,4843.52,0
2817140,17:12:42,17:12:42,9631,18,,0,0,4994.58,0
2817140,17:13:36,17:13:36,4503,19,,0,0,5349.58,0
2817140,17:14:02,17:14:02,4178,20,,0,0,5522.4,0
2817140,17:14:40,17:14:40,4179,21,,0,0,5802.93,0
2817140,17:15:17,17:15:17,4180,22,,0,0,6009.29,0
2817140,17:15:51,17:15:51,4181,23,,0,0,6198.59,0
2817140,17:16:27,17:16:27,10575,24,,0,0,6423.64,0
2817140,17:18:42,17:18:42,2463,25,,0,0,7074.94,0
2817140,17:19:45,17:19:45,4655,26,,0,0,7500.92,0
2817140,17:21:36,17:21:36,4656,27,,0,0,8105.52,0
2817140,17:22:23,17:22:23,4657,28,,0,0,8373.73,0
2817140,17:23:36,17:23:36,4773,29,,0,0,8801.29,0
2817140,17:24:04,17:24:04,120,30,,0,0,8958.36,0
2817140,17:25:00,17:25:00,121,31,,1,0,9362.88,1
2817150,16:53:00,16:53:00,9945,1,,0,1,0,1
2817150,16:56:53,16:56:53,2608,2,,0,0,800.54,0
2817150,16:58:16,16:58:16,686,3,,0,0,1029.82,0
2817150,16:59:20,16:59:20,2609,4,,0,0,1195.1,0
2817150,17:00:52,17:00:52,3492,5,,0,0,1478.42,0
2817150,17:02:14,17:02:14,3493,6,,0,0,1745.23,0
2817150,17:03:19,17:03:19,3494,7,,0,0,1906.11,0
2817150,17:05:00,17:05:00,3495,8,,0,0,2178.14,1
2817150,17:06:24,17:06:24,9062,9,,0,0,2618.43,0
2817150,17:07:23,17:07:23,4494,10,,0,0,3004.65,0
2817150,17:07:56,17:07:56,4495,11,,0,0,3183.02,0
2817150,17:08:42,17:08:42,4496,12,,0,0,3466.43,0
2817150,17:09:31,17:09:31,4497,13,,0,0,3726.78,0
2817150,17:11:00,17:11:00,4498,14,,0,0,4332.07,1
2817150,17:11:20,17:11:20,4499,15,,0,0,4468.21,0
2817150,17:11:59,17:11:59,4500,16,,0,0,4693.85,0
2817150,17:12:20,17:12:20,4501,17,,0,0,4843.52,0
2817150,17:12:42,17:12:42,9631,18,,0,0,4994.58,0
2817150,17:13:36,17:13:36,4503,19,,0,0,5349.58,0
2817150,17:14:02,17:14:02,4178,20,,0,0,5522.4,0
2817150,17:14:40,17:14:40,4179,21,,0,0,5802.93,0
2817150,17:15:17,17:15:17,4180,22,,0,0,6009.29,0
2817150,17:15:51,17:15:51,4181,23,,0,0,6198.59,0
2817150,17:16:27,17:16:27,10575,24,,0,0,6423.64,0
2817150,17:18:42,17:18:42,2463,25,,0,0,7074.94,0
2817150,17:19:45,17:19:45,4655,26,,0,0,7500.92,0
2817150,17:21:36,17:21:36,4656,27,,0,0,8105.52,0
2817150,17:22:23,17:22:23,4657,28,,0,0,8373.73,0
2817150,17:23:36,17:23:36,4773,29,,0,0,8801.29,0
2817150,17:24:04,17:24:04,120,30,,0,0,8958.36,0
2817150,17:25:00,17:25:00,121,31,,1,0,9362.88,1
28172120,11:31:00,11:31:00,2880,1,,0,1,0,1
28172120,11:32:28,11:32:28,998,2,,0,0,508.04,0
28172120,11:34:24,11:34:24,999,3,,0,0,996.09,0
28172120,11:35:31,11:35:31,9530,4,,0,0,1311.27,0
28172120,11:35:58,11:35:58,7262,5,,0,0,1453.89,0
28172120,11:36:52,11:36:52,4795,6,,0,0,1747.08,0
28172120,11:37:49,11:37:49,4796,7,,0,0,2011.94,0
28172120,11:38:38,11:38:38,4653,8,,0,0,2250.28,0
28172120,11:39:27,11:39:27,4654,9,,0,0,2525.68,0
28172120,11:40:00,11:40:00,6001,10,,0,0,2671.75,1
28172120,11:41:07,11:41:07,4733,11,,0,0,3025.71,0
28172120,11:42:05,11:42:05,6950,12,,0,0,3335.55,0
28172120,11:42:25,11:42:25,2742,13,,0,0,3468.67,0
28172120,11:42:51,11:42:51,2743,14,,0,0,3624.85,0
28172120,11:43:40,11:43:40,2744,15,,0,0,3852.94,0
28172120,11:44:58,11:44:58,2749,16,,0,0,4462.58,0
28172120,11:46:17,11:46:17,10687,17,,0,0,4840.98,0
28172120,11:47:44,11:47:44,9129,18,,0,0,5557.17,0
28172120,11:50:00,11:50:00,8777,19,,0,0,6621.14,1
28172120,11:50:13,11:50:13,8728,20,,0,0,6949.6,0
28172120,11:50:32,11:50:32,6574,21,,0,0,7349.24,0
28172120,11:50:59,11:50:59,10634,22,,0,0,8038.48,0
28172120,11:51:22,11:51:22,8357,23,,0,0,8508.84,0
28172120,11:51:32,11:51:32,2790,24,,0,0,8692.84,0
28172120,11:52:00,11:52:00,10807,25,,1,0,9295.43,1
28173010,12:33:00,12:33:00,9947,1,,0,1,0,1
28173010,12:37:00,12:37:00,2127,2,,0,0,1567.88,1
28173010,12:38:01,12:38:01,3836,3,,0,0,2226.65,0
28173010,12:45:00,12:45:00,2452,4,,0,0,6170.02,1
28173010,12:48:00,12:48:00,18,5,,0,0,7592.84,1
28173010,12:49:06,12:49:06,9506,6,,0,0,7991.48,0
28173010,12:54:00,12:54:00,7096,7,,0,0,9790.01,1
28173010,12:54:42,12:54:42,9503,8,,0,0,10295.21,0
28173010,12:55:03,12:55:03,2388,9,,0,0,10511.21,0
28173010,12:55:37,12:55:37,2389,10,,0,0,10865.44,0
28173010,12:56:33,12:56:33,3481,11,,0,0,11469.01,0
28173010,12:57:05,12:57:05,5465,12,,0,0,11750.08,0
28173010,12:57:25,12:57:25,9502,13,,0,0,11966.35,0
28173010,12:58:00,12:58:00,4849,14,,0,0,12310.29,0
28173010,13:03:00,13:03:00,6607,15,,0,0,15646.1,1
28173010,13:04:23,13:04:23,3001,16,,0,0,16208.24,0
28173010,13:05:02,13:05:02,3002,17,,0,0,16467.04,0
28173010,13:05:54,13:05:54,3307,18,,0,0,16845.6,0
28173010,13:06:35,13:06:35,3308,19,,0,0,17098.64,0
28173010,13:07:07,13:07:07,8019,20,,0,0,17279.85,0
28173010,13:08:06,13:08:06,3551,21,,0,0,17702.69,0
28173010,13:08:58,13:08:58,3297,22,,0,0,18107.31,0
28173010,13:10:01,13:10:01,3552,23,,0,0,18578.09,0
28173010,13:10:46,13:10:46,9511,24,,0,0,18859.4,0
28173010,13:11:28,13:11:28,8146,25,,0,0,19141.24,0
28173010,13:12:00,13:12:00,9515,26,,0,0,19385.91,1
28173010,13:13:55,13:13:55,8524,27,,0,0,20124.18,0
28173010,13:15:11,13:15:11,8525,28,,0,0,20525.89,0
28173010,13:18:00,13:18:00,3676,29,,0,0,21566.43,1
28173010,13:18:34,13:18:34,3256,30,,0,0,21862.08,0
28173010,13:19:21,13:19:21,10567,31,,0,0,22304.72,0
28173010,13:20:18,13:20:18,9762,32,,0,0,22811.81,0
28173010,13:20:47,13:20:47,9764,33,,0,0,23100.71,0
28173010,13:21:32,13:21:32,9766,34,,0,0,23476.65,0
28173010,13:22:05,13:22:05,9768,35,,0,0,23806.29,0
28173010,13:24:00,13:24:00,10571,36,,1,0,24958.87,1
28175120,17:00:00,17:00:00,9491,1,,0,1,0,1
28175120,17:01:32,17:01:32,9492,2,,0,0,739.19,0
28175120,17:04:00,17:04:00,107,3,,0,0,2420.28,1
28175120,17:06:43,17:06:43,4332,4,,0,0,3243.55,0
28175120,17:08:08,17:08:08,4903,5,,0,0,3670.75,0
28175120,17:08:26,17:08:26,4904,6,,0,0,3800,0
28175120,17:08:53,17:08:53,4905,7,,0,0,3963.06,0
28175120,17:09:32,17:09:32,4906,8,,0,0,4125.06,0
28175120,17:10:20,17:10:20,4907,9,,0,0,4334.58,0
28175120,17:11:13,17:11:13,4908,10,,0,0,4550.62,0
28175120,17:11:36,17:11:36,4909,11,,0,0,4656.74,0
28175120,17:12:08,17:12:08,4910,12,,0,0,4782.39,0
28175120,17:12:42,17:12:42,4911,13,,0,0,4908.41,0
28175120,17:14:17,17:14:17,4912,14,,0,0,5270.16,0
28175120,17:15:21,17:15:21,4913,15,,0,0,5445.29,0
28175120,17:16:16,17:16:16,4914,16,,0,0,5724.72,0
28175120,17:16:37,17:16:37,871,17,,0,0,5816.4,0
28175120,17:17:35,17:17:35,872,18,,0,0,6098.99,0
28175120,17:17:59,17:17:59,873,19,,0,0,6220.5,0
28175120,17:18:41,17:18:41,874,20,,0,0,6397.78,0
28175120,17:19:37,17:19:37,875,21,,0,0,6609.78,0
28175120,17:20:03,17:20:03,876,22,,0,0,6710.9,0
28175120,17:20:56,17:20:56,877,23,,0,0,6969.19,0
28175120,17:22:00,17:22:00,7368,24,,0,0,7273.43,1
28175120,17:22:48,17:22:48,4916,25,,0,0,7653.73,0
28175120,17:23:10,17:23:10,4917,26,,0,0,7855.05,0
28175120,17:23:27,17:23:27,4918,27,,0,0,7997.25,0
28175120,17:23:47,17:23:47,4919,28,,0,0,8156.6,0
28175120,17:24:29,17:24:29,4920,29,,0,0,8466.8,0
28175120,17:25:00,17:25:00,4921,30,,0,0,8703.51,0
28175120,17:25:26,17:25:26,4922,31,,0,0,8941.82,0
28175120,17:25:40,17:25:40,4923,32,,0,0,9063.56,0
28175120,17:26:02,17:26:02,4924,33,,0,0,9276.99,0
28175120,17:26:25,17:26:25,4925,34,,0,0,9473.78,0
28175120,17:26:52,17:26:52,4926,35,,0,0,9651.84,0
28175120,17:27:38,17:27:38,4927,36,,0,0,10020.03,0
28175120,17:28:15,17:28:15,4928,37,,0,0,10315.5,0
28175120,17:29:00,17:29:00,4929,38,,0,0,10721.36,0
28175120,17:29:27,17:29:27,4930,39,,0,0,10952.67,0
28175120,17:29:48,17:29:48,4931,40,,0,0,11107.13,0
28175120,17:30:12,17:30:12,340,41,,0,0,11292.64,0
28175120,17:30:29,17:30:29,7749,42,,0,0,11493.01,0
28175120,17:32:00,17:32:00,9952,43,,1,0,12346.54,1
28176010,15:18:00,15:18:00,10047,1,,0,1,0,1
28176010,15:19:46,15:19:46,9449,2,,0,0,516.49,0
28176010,15:22:43,15:22:43,2659,3,,0,0,1153.94,0
28176010,15:24:00,15:24:00,9868,4,,0,0,1436.46,1
28176010,15:25:03,15:25:03,441,5,,0,0,1664.86,0
28176010,15:25:46,15:25:46,442,6,,0,0,1833.53,0
28176010,15:26:32,15:26:32,443,7,,0,0,2013.51,0
28176010,15:27:55,15:27:55,2308,8,,0,0,2247.28,0
28176010,15:28:48,15:28:48,2309,9,,0,0,2446.22,0
28176010,15:30:01,15:30:01,2310,10,,0,0,2675.84,0
28176010,15:30:34,15:30:34,2311,11,,0,0,2795.06,0
28176010,15:31:47,15:31:47,2312,12,,0,0,3037.41,0
28176010,15:33:00,15:33:00,2313,13,,0,0,3300.61,0
28176010,15:34:00,15:34:00,3815,14,,0,0,3476.37,0
28176010,15:35:00,15:35:00,3816,15,,0,0,3651.72,0
28176010,15:36:00,15:36:00,3817,16,,0,0,3838.76,1
28176010,15:38:31,15:38:31,6975,17,,0,0,4328.75,0
28176010,15:39:13,15:39:13,3819,18,,0,0,4484.06,0
28176010,15:40:46,15:40:46,3820,19,,0,0,4752.79,0
28176010,15:42:12,15:42:12,3821,20,,0,0,5076.74,0
28176010,15:43:14,15:43:14,3822,21,,0,0,5271.66,0
28176010,15:44:27,15:44:27,7730,22,,0,0,5563.09,0
28176010,15:45:22,15:45:22,2541,23,,0,0,5744.45,0
28176010,15:46:17,15:46:17,9036,24,,0,0,5933.16,0
28176010,15:49:00,15:49:00,9945,25,,0,0,6591.81,1
28176010,15:50:09,15:50:09,2608,26,,0,0,7380.28,0
28176010,15:50:21,15:50:21,8338,27,,0,0,7501.95,0
28176010,15:50:40,15:50:40,3824,28,,0,0,7683.73,0
28176010,15:51:22,15:51:22,3825,29,,0,0,8040.64,0
28176010,15:51:50,15:51:50,3826,30,,0,0,8231.07,0
28176010,15:52:14,15:52:14,3827,31,,0,0,8404.81,0
28176010,15:52:45,15:52:45,3828,32,,0,0,8655.02,0
28176010,15:53:31,15:53:31,2125,33,,0,0,8962.67,0
28176010,15:54:08,15:54:08,9836,34,,0,0,9294.49,0
28176010,15:54:34,15:54:34,2512,35,,0,0,9489.28,0
28176010,15:55:04,15:55:04,2513,36,,0,0,9725.96,0
28176010,15:55:35,15:55:35,2514,37,,0,0,9928.32,0
28176010,15:56:00,15:56:00,2515,38,,0,0,10105.16,1
28176010,15:56:48,15:56:48,2516,39,,0,0,10323.4,0
28176010,15:57:48,15:57:48,2517,40,,0,0,10612.9,0
28176010,15:58:42,15:58:42,2518,41,,0,0,10847.47,0
28176010,15:59:25,15:59:25,8203,42,,0,0,11087.92,0
28176010,16:00:17,16:00:17,2520,43,,0,0,11361.45,0
28176010,16:01:02,16:01:02,2521,44,,0,0,11561.71,0
28176010,16:01:48,16:01:48,2437,45,,0,0,11797.07,0
28176010,16:02:34,16:02:34,2438,46,,0,0,12034.79,0
28176010,16:03:05,16:03:05,2439,47,,0,0,12178.87,0
28176010,16:03:45,16:03:45,2440,48,,0,0,12344.34,0
28176010,16:05:25,16:05:25,2442,49,,0,0,12708.19,0
28176010,16:06:14,16:06:14,2443,50,,0,0,12892.8,0
28176010,16:07:31,16:07:31,2444,51,,0,0,13169.39,0
28176010,16:09:00,16:09:00,2445,52,,0,0,13656.04,1
28176010,16:09:59,16:09:59,2446,53,,0,0,13919.69,0
28176010,16:10:38,16:10:38,91,54,,0,0,14141.62,0
28176010,16:14:00,16:14:00,10160,55,,0,0,15242.6,1
28176010,16:16:13,16:16:13,162,56,,0,0,16285.11,0
28176010,16:16:33,16:16:33,2326,57,,0,0,16449.75,0
28176010,16:17:00,16:17:00,2327,58,,0,0,16621.26,1
28176010,16:18:03,16:18:03,2671,59,,0,0,17060.27,0
28176010,16:18:52,16:18:52,2672,60,,0,0,17338.29,0
28176010,16:19:19,16:19:19,2673,61,,0,0,17498.99,0
28176010,16:19:45,16:19:45,2674,62,,0,0,17632.53,0
28176010,16:20:47,16:20:47,3831,63,,0,0,17970.22,0
28176010,16:21:34,16:21:34,3392,64,,0,0,18243.08,0
28176010,16:22:01,16:22:01,3393,65,,0,0,18392.16,0
28176010,16:22:23,16:22:23,3394,66,,0,0,18542.52,0
28176010,16:22:54,16:22:54,3395,67,,0,0,18746.98,0
28176010,16:23:31,16:23:31,3396,68,,0,0,18950.87,0
28176010,16:24:20,16:24:20,3397,69,,0,0,19256.92,0
28176010,16:24:46,16:24:46,3398,70,,0,0,19386.29,0
28176010,16:27:00,16:27:00,2281,71,,0,0,20253.39,1
28176010,16:27:50,16:27:50,6561,72,,0,0,20480.28,0
28176010,16:30:00,16:30:00,3344,73,,1,0,21138.09,1
28177010,11:02:00,11:02:00,9954,1,,0,1,0,1
28177010,11:03:04,11:03:04,7581,2,,0,0,645.74,0
28177010,11:04:13,11:04:13,7747,3,,0,0,1088.6,0
28177010,11:04:40,11:04:40,10730,4,,0,0,1298.61,0
28177010,11:05:24,11:05:24,9030,5,,0,0,1603.4,0
28177010,11:05:46,11:05:46,4880,6,,0,0,1788.09,0
28177010,11:05:59,11:05:59,4881,7,,0,0,1900.73,0
28177010,11:06:35,11:06:35,4882,8,,0,0,2248.56,0
28177010,11:07:05,11:07:05,4883,9,,0,0,2513.02,0
28177010,11:07:53,11:07:53,4884,10,,0,0,2728.59,0
28177010,11:08:14,11:08:14,4885,11,,0,0,2917.53,0
28177010,11:08:57,11:08:57,4886,12,,0,0,3336.1,0
28177010,11:09:30,11:09:30,4887,13,,0,0,3605.46,0
28177010,11:09:48,11:09:48,4888,14,,0,0,3769.15,0
28177010,11:10:40,11:10:40,4889,15,,0,0,4129.77,0
28177010,11:11:06,11:11:06,4890,16,,0,0,4352.44,0
28177010,11:11:29,11:11:29,4891,17,,0,0,4518.11,0
28177010,11:11:58,11:11:58,4892,18,,0,0,4781.66,0
28177010,11:12:13,11:12:13,4893,19,,0,0,4908.96,0
28177010,11:13:00,11:13:00,830,20,,0,0,5293.47,1
28177010,11:14:01,11:14:01,831,21,,0,0,5607.83,0
28177010,11:15:10,11:15:10,832,22,,0,0,5940.65,0
28177010,11:15:55,11:15:55,833,23,,0,0,6170.41,0
28177010,11:16:44,11:16:44,834,24,,0,0,6451.19,0
28177010,11:17:29,11:17:29,835,25,,0,0,6745.27,0
28177010,11:18:02,11:18:02,4895,26,,0,0,6952.23,0
28177010,11:18:34,11:18:34,4896,27,,0,0,7109.85,0
28177010,11:19:15,11:19:15,4897,28,,0,0,7252.83,0
28177010,11:20:23,11:20:23,4898,29,,0,0,7599.13,0
28177010,11:20:49,11:20:49,4899,30,,0,0,7744.05,0
28177010,11:21:24,11:21:24,4900,31,,0,0,7894.08,0
28177010,11:21:52,11:21:52,4901,32,,0,0,8016.94,0
28177010,11:22:27,11:22:27,4902,33,,0,0,8227.85,0
28177010,11:23:14,11:23:14,4629,34,,0,0,8500.7,0
28177010,11:23:59,11:23:59,4630,35,,0,0,8753.36,0
28177010,11:24:30,11:24:30,4631,36,,0,0,8920.25,0
28177010,11:25:04,11:25:04,4330,37,,0,0,9139.5,0
28177010,11:26:00,11:26:00,4331,38,,0,0,9447.13,1
28177010,11:27:43,11:27:43,9496,39,,0,0,10126.12,0
28177010,11:30:57,11:30:57,93,40,,0,0,11756.22,0
28177010,11:33:00,11:33:00,1821,41,,1,0,12558.3,1
28178020,15:23:00,15:23:00,9945,1,,0,1,0,1
28178020,15:27:00,15:27:00,2127,2,,0,0,1684.92,1
28178020,15:28:02,15:28:02,3836,3,,0,0,2345.18,0
28178020,15:35:00,15:35:00,10162,4,,0,0,6564.94,1
28178020,15:39:00,15:39:00,162,5,,0,0,7640.6,0
28178020,15:39:48,15:39:48,163,6,,0,0,7833.51,0
28178020,15:40:59,15:40:59,3831,7,,0,0,8273.13,0
28178020,15:42:37,15:42:37,10599,8,,0,0,8683.88,0
28178020,15:43:24,15:43:24,10601,9,,0,0,8933.04,0
28178020,15:45:00,15:45:00,9520,10,,0,0,9374.49,1
28178020,15:48:00,15:48:00,3355,11,,0,0,9924.4,1
28178020,15:48:58,15:48:58,2268,12,,0,0,10218.88,0
28178020,15:49:41,15:49:41,2269,13,,0,0,10387.1,0
28178020,15:50:13,15:50:13,2270,14,,0,0,10537.39,0
28178020,15:50:42,15:50:42,2271,15,,0,0,10643.51,0
28178020,15:52:01,15:52:01,2272,16,,0,0,10966.9,0
28178020,15:52:40,15:52:40,2273,17,,0,0,11149.62,0
28178020,15:53:18,15:53:18,2274,18,,0,0,11351.33,0
28178020,15:54:08,15:54:08,2275,19,,0,0,11521.76,0
28178020,15:54:55,15:54:55,2276,20,,0,0,11749.03,0
28178020,15:55:38,15:55:38,2277,21,,0,0,12069.97,0
28178020,15:56:28,15:56:28,1036,22,,0,0,12357.06,0
28178020,15:58:01,15:58:01,3357,23,,0,0,12890.19,0
28178020,15:58:37,15:58:37,3358,24,,0,0,13168.45,0
28178020,15:59:13,15:59:13,3359,25,,0,0,13380.11,0
28178020,16:00:39,16:00:39,3442,26,,0,0,13889.22,0
28178020,16:01:06,16:01:06,3443,27,,0,0,14054.86,0
28178020,16:01:47,16:01:47,3444,28,,0,0,14371.45,0
28178020,16:03:31,16:03:31,3445,29,,0,0,14839.35,0
28178020,16:04:20,16:04:20,3446,30,,0,0,15076.62,0
28178020,16:05:21,16:05:21,3447,31,,0,0,15384.43,0
28178020,16:06:20,16:06:20,8670,32,,0,0,15691.8,0
28178020,16:07:03,16:07:03,3449,33,,0,0,15879.38,0
28178020,16:07:33,16:07:33,3450,34,,0,0,16036.18,0
28178020,16:08:58,16:08:58,3441,35,,0,0,16438.25,0
28178020,16:10:00,16:10:00,3361,36,,0,0,16816.15,1
28178020,16:11:24,16:11:24,3362,37,,0,0,17315.81,0
28178020,16:12:09,16:12:09,3363,38,,0,0,17533.78,0
28178020,16:12:51,16:12:51,3364,39,,0,0,17749.92,0
28178020,16:13:59,16:13:59,3365,40,,0,0,18119.69,0
28178020,16:14:36,16:14:36,3366,41,,0,0,18366.35,0
28178020,16:15:05,16:15:05,3367,42,,0,0,18551.75,0
28178020,16:15:36,16:15:36,3368,43,,0,0,18768.84,0
28178020,16:16:30,16:16:30,3369,44,,0,0,19058.61,0
28178020,16:17:46,16:17:46,6935,45,,0,0,19639.59,0
28178020,16:18:14,16:18:14,7402,46,,0,0,19853.55,0
28178020,16:19:00,16:19:00,3459,47,,0,0,20239.45,1
28178020,16:20:18,16:20:18,3460,48,,0,0,20533.86,0
28178020,16:21:16,16:21:16,3461,49,,0,0,20748.94,0
28178020,16:23:35,16:23:35,3462,50,,0,0,21266.47,0
28178020,16:24:46,16:24:46,2380,51,,0,0,21539.66,0
28178020,16:27:33,16:27:33,2381,52,,0,0,22094.18,0
28178020,16:29:46,16:29:46,153,53,,0,0,22538.84,0
28178020,16:30:20,16:30:20,154,54,,0,0,22694.59,0
28178020,16:33:00,16:33:00,9642,55,,1,0,23293.33,1
28178030,15:23:00,15:23:00,9945,1,,0,1,0,1
28178030,15:27:00,15:27:00,2127,2,,0,0,1684.92,1
28178030,15:28:02,15:28:02,3836,3,,0,0,2345.18,0
28178030,15:35:00,15:35:00,10162,4,,0,0,6564.94,1
28178030,15:39:00,15:39:00,162,5,,0,0,7640.6,0
28178030,15:39:48,15:39:48,163,6,,0,0,7833.51,0
28178030,15:40:59,15:40:59,3831,7,,0,0,8273.13,0
28178030,15:42:37,15:42:37,10599,8,,0,0,8683.88,0
28178030,15:43:24,15:43:24,10601,9,,0,0,8933.04,0
28178030,15:45:00,15:45:00,9520,10,,0,0,9374.49,1
28178030,15:48:00,15:48:00,3355,11,,0,0,9924.4,1
28178030,15:48:58,15:48:58,2268,12,,0,0,10218.88,0
28178030,15:49:41,15:49:41,2269,13,,0,0,10387.1,0
28178030,15:50:13,15:50:13,2270,14,,0,0,10537.39,0
28178030,15:50:42,15:50:42,2271,15,,0,0,10643.51,0
28178030,15:52:01,15:52:01,2272,16,,0,0,10966.9,0
28178030,15:52:40,15:52:40,2273,17,,0,0,11149.62,0
28178030,15:53:18,15:53:18,2274,18,,0,0,11351.33,0
28178030,15:54:08,15:54:08,2275,19,,0,0,11521.76,0
28178030,15:54:55,15:54:55,2276,20,,0,0,11749.03,0
28178030,15:55:38,15:55:38,2277,21,,0,0,12069.97,0
28178030,15:56:28,15:56:28,1036,22,,0,0,12357.06,0
28178030,15:58:01,15:58:01,3357,23,,0,0,12890.19,0
28178030,15:58:37,15:58:37,3358,24,,0,0,13168.45,0
28178030,15:59:13,15:59:13,3359,25,,0,0,13380.11,0
28178030,16:00:39,16:00:39,3442,26,,0,0,13889.22,0
28178030,16:01:06,16:01:06,3443,27,,0,0,14054.86,0
28178030,16:01:47,16:01:47,3444,28,,0,0,14371.45,0
28178030,16:03:31,16:03:31,3445,29,,0,0,14839.35,0
28178030,16:04:20,16:04:20,3446,30,,0,0,15076.62,0
28178030,16:05:21,16:05:21,3447,31,,0,0,15384.43,0
28178030,16:06:20,16:06:20,8670,32,,0,0,15691.8,0
28178030,16:07:03,16:07:03,3449,33,,0,0,15879.38,0
28178030,16:07:33,16:07:33,3450,34,,0,0,16036.18,0
28178030,16:08:58,16:08:58,3441,35,,0,0,16438.25,0
28178030,16:10:00,16:10:00,3361,36,,0,0,16816.15,1
28178030,16:11:24,16:11:24,3362,37,,0,0,17315.81,0
28178030,16:12:09,16:12:09,3363,38,,0,0,17533.78,0
28178030,16:12:51,16:12:51,3364,39,,0,0,17749.92,0
28178030,16:13:59,16:13:59,3365,40,,0,0,18119.69,0
28178030,16:14:36,16:14:36,3366,41,,0,0,18366.35,0
28178030,16:15:05,16:15:05,3367,42,,0,0,18551.75,0
28178030,16:15:36,16:15:36,3368,43,,0,0,18768.84,0
28178030,16:16:30,16:16:30,3369,44,,0,0,19058.61,0
28178030,16:17:46,16:17:46,6935,45,,0,0,19639.59,0
28178030,16:18:14,16:18:14,7402,46,,0,0,19853.55,0
28178030,16:19:00,16:19:00,3459,47,,0,0,20239.45,1
28178030,16:20:18,16:20:18,3460,48,,0,0,20533.86,0
28178030,16:21:16,16:21:16,3461,49,,0,0,20748.94,0
28178030,16:23:35,16:23:35,3462,50,,0,0,21266.47,0
28178030,16:24:46,16:24:46,2380,51,,0,0,21539.66,0
28178030,16:27:33,16:27:33,2381,52,,0,0,22094.18,0
28178030,16:29:46,16:29:46,153,53,,0,0,22538.84,0
28178030,16:30:20,16:30:20,154,54,,0,0,22694.59,0
28178030,16:33:00,16:33:00,9642,55,,1,0,23293.33,1
28178040,15:23:00,15:23:00,9945,1,,0,1,0,1
28178040,15:27:00,15:27:00,2127,2,,0,0,1684.92,1
28178040,15:28:02,15:28:02,3836,3,,0,0,2345.18,0
28178040,15:35:00,15:35:00,10162,4,,0,0,6564.94,1
28178040,15:39:00,15:39:00,162,5,,0,0,7640.6,0
28178040,15:39:48,15:39:48,163,6,,0,0,7833.51,0
28178040,15:40:59,15:40:59,3831,7,,0,0,8273.13,0
28178040,15:42:37,15:42:37,10599,8,,0,0,8683.88,0
28178040,15:43:24,15:43:24,10601,9,,0,0,8933.04,0
28178040,15:45:00,15:45:00,9520,10,,0,0,9374.49,1
28178040,15:48:00,15:48:00,3355,11,,0,0,9924.4,1
28178040,15:48:58,15:48:58,2268,12,,0,0,10218.88,0
28178040,15:49:41,15:49:41,2269,13,,0,0,10387.1,0
28178040,15:50:13,15:50:13,2270,14,,0,0,10537.39,0
28178040,15:50:42,15:50:42,2271,15,,0,0,10643.51,0
28178040,15:52:01,15:52:01,2272,16,,0,0,10966.9,0
28178040,15:52:40,15:52:40,2273,17,,0,0,11149.62,0
28178040,15:53:18,15:53:18,2274,18,,0,0,11351.33,0
28178040,15:54:08,15:54:08,2275,19,,0,0,11521.76,0
28178040,15:54:55,15:54:55,2276,20,,0,0,11749.03,0
28178040,15:55:38,15:55:38,2277,21,,0,0,12069.97,0
28178040,15:56:28,15:56:28,1036,22,,0,0,12357.06,0
28178040,15:58:01,15:58:01,3357,23,,0,0,12890.19,0
28178040,15:58:37,15:58:37,3358,24,,0,0,13168.45,0
28178040,15:59:13,15:59:13,3359,25,,0,0,13380.11,0
28178040,16:00:39,16:00:39,3442,26,,0,0,13889.22,0
28178040,16:01:06,16:01:06,3443,27,,0,0,14054.86,0
28178040,16:01:47,16:01:47,3444,28,,0,0,14371.45,0
28178040,16:03:31,16:03:31,3445,29,,0,0,14839.35,0
28178040,16:04:20,16:04:20,3446,30,,0,0,15076.62,0
28178040,16:05:21,16:05:21,3447,31,,0,0,15384.43,0
28178040,16:06:20,16:06:20,8670,32,,0,0,15691.8,0
28178040,16:07:03,16:07:03,3449,33,,0,0,15879.38,0
28178040,16:07:33,16:07:33,3450,34,,0,0,16036.18,0
28178040,16:08:58,16:08:58,3441,35,,0,0,16438.25,0
28178040,16:10:00,16:10:00,3361,36,,0,0,16816.15,1
28178040,16:11:24,16:11:24,3362,37,,0,0,17315.81,0
28178040,16:12:09,16:12:09,3363,38,,0,0,17533.78,0
28178040,16:12:51,16:12:51,3364,39,,0,0,17749.92,0
28178040,16:13:59,16:13:59,3365,40,,0,0,18119.69,0
28178040,16:14:36,16:14:36,3366,41,,0,0,18366.35,0
28178040,16:15:05,16:15:05,3367,42,,0,0,18551.75,0
28178040,16:15:36,16:15:36,3368,43,,0,0,18768.84,0
28178040,16:16:30,16:16:30,3369,44,,0,0,19058.61,0
28178040,16:17:46,16:17:46,6935,45,,0,0,19639.59,0
28178040,16:18:14,16:18:14,7402,46,,0,0,19853.55,0
28178040,16:19:00,16:19:00,3459,47,,0,0,20239.45,1
28178040,16:20:18,16:20:18,3460,48,,0,0,20533.86,0
28178040,16:21:16,16:21:16,3461,49,,0,0,20748.94,0
28178040,16:23:35,16:23:35,3462,50,,0,0,21266.47,0
28178040,16:24:46,16:24:46,2380,51,,0,0,21539.66,0
28178040,16:27:33,16:27:33,2381,52,,0,0,22094.18,0
28178040,16:29:46,16:29:46,153,53,,0,0,22538.84,0
28178040,16:30:20,16:30:20,154,54,,0,0,22694.59,0
28178040,16:33:00,16:33:00,9642,55,,1,0,23293.33,1
28178050,15:23:00,15:23:00,9945,1,,0,1,0,1
28178050,15:27:00,15:27:00,2127,2,,0,0,1684.92,1
28178050,15:28:02,15:28:02,3836,3,,0,0,2345.18,0
28178050,15:35:00,15:35:00,10162,4,,0,0,6564.94,1
28178050,15:39:00,15:39:00,162,5,,0,0,7640.6,0
28178050,15:39:48,15:39:48,163,6,,0,0,7833.51,0
28178050,15:40:59,15:40:59,3831,7,,0,0,8273.13,0
28178050,15:42:37,15:42:37,10599,8,,0,0,8683.88,0
28178050,15:43:24,15:43:24,10601,9,,0,0,8933.04,0
28178050,15:45:00,15:45:00,9520,10,,0,0,9374.49,1
28178050,15:48:00,15:48:00,3355,11,,0,0,9924.4,1
28178050,15:48:58,15:48:58,2268,12,,0,0,10218.88,0
28178050,15:49:41,15:49:41,2269,13,,0,0,10387.1,0
28178050,15:50:13,15:50:13,2270,14,,0,0,10537.39,0
28178050,15:50:42,15:50:42,2271,15,,0,0,10643.51,0
28178050,15:52:01,15:52:01,2272,16,,0,0,10966.9,0
28178050,15:52:40,15:52:40,2273,17,,0,0,11149.62,0
28178050,15:53:18,15:53:18,2274,18,,0,0,11351.33,0
28178050,15:54:08,15:54:08,2275,19,,0,0,11521.76,0
28178050,15:54:55,15:54:55,2276,20,,0,0,11749.03,0
28178050,15:55:38,15:55:38,2277,21,,0,0,12069.97,0
28178050,15:56:28,15:56:28,1036,22,,0,0,12357.06,0
28178050,15:58:01,15:58:01,3357,23,,0,0,12890.19,0
28178050,15:58:37,15:58:37,3358,24,,0,0,13168.45,0
28178050,15:59:13,15:59:13,3359,25,,0,0,13380.11,0
28178050,16:00:39,16:00:39,3442,26,,0,0,13889.22,0
28178050,16:01:06,16:01:06,3443,27,,0,0,14054.86,0
28178050,16:01:47,16:01:47,3444,28,,0,0,14371.45,0
28178050,16:03:31,16:03:31,3445,29,,0,0,14839.35,0
28178050,16:04:20,16:04:20,3446,30,,0,0,15076.62,0
28178050,16:05:21,16:05:21,3447,31,,0,0,15384.43,0
28178050,16:06:20,16:06:20,8670,32,,0,0,15691.8,0
28178050,16:07:03,16:07:03,3449,33,,0,0,15879.38,0
28178050,16:07:33,16:07:33,3450,34,,0,0,16036.18,0
28178050,16:08:58,16:08:58,3441,35,,0,0,16438.25,0
28178050,16:10:00,16:10:00,3361,36,,0,0,16816.15,1
28178050,16:11:24,16:11:24,3362,37,,0,0,17315.81,0
28178050,16:12:09,16:12:09,3363,38,,0,0,17533.78,0
28178050,16:12:51,16:12:51,3364,39,,0,0,17749.92,0
28178050,16:13:59,16:13:59,3365,40,,0,0,18119.69,0
28178050,16:14:36,16:14:36,3366,41,,0,0,18366.35,0
28178050,16:15:05,16:15:05,3367,42,,0,0,18551.75,0
28178050,16:15:36,16:15:36,3368,43,,0,0,18768.84,0
28178050,16:16:30,16:16:30,3369,44,,0,0,19058.61,0
28178050,16:17:46,16:17:46,6935,45,,0,0,19639.59,0
28178050,16:18:14,16:18:14,7402,46,,0,0,19853.55,0
28178050,16:19:00,16:19:00,3459,47,,0,0,20239.45,1
28178050,16:20:18,16:20:18,3460,48,,0,0,20533.86,0
28178050,16:21:16,16:21:16,3461,49,,0,0,20748.94,0
28178050,16:23:35,16:23:35,3462,50,,0,0,21266.47,0
28178050,16:24:46,16:24:46,2380,51,,0,0,21539.66,0
28178050,16:27:33,16:27:33,2381,52,,0,0,22094.18,0
28178050,16:29:46,16:29:46,153,53,,0,0,22538.84,0
28178050,16:30:20,16:30:20,154,54,,0,0,22694.59,0
28178050,16:33:00,16:33:00,9642,55,,1,0,23293.33,1
28178060,15:23:00,15:23:00,9945,1,,0,1,0,1
28178060,15:27:00,15:27:00,2127,2,,0,0,1684.92,1
28178060,15:28:02,15:28:02,3836,3,,0,0,2345.18,0
28178060,15:35:00,15:35:00,10162,4,,0,0,6564.94,1
28178060,15:39:00,15:39:00,162,5,,0,0,7640.6,0
28178060,15:39:48,15:39:48,163,6,,0,0,7833.51,0
28178060,15:40:59,15:40:59,3831,7,,0,0,8273.13,0
28178060,15:42:37,15:42:37,10599,8,,0,0,8683.88,0
28178060,15:43:24,15:43:24,10601,9,,0,0,8933.04,0
28178060,15:45:00,15:45:00,9520,10,,0,0,9374.49,1
28178060,15:48:00,15:48:00,3355,11,,0,0,9924.4,1
28178060,15:48:58,15:48:58,2268,12,,0,0,10218.88,0
28178060,15:49:41,15:49:41,2269,13,,0,0,10387.1,0
28178060,15:50:13,15:50:13,2270,14,,0,0,10537.39,0
28178060,15:50:42,15:50:42,2271,15,,0,0,10643.51,0
28178060,15:52:01,15:52:01,2272,16,,0,0,10966.9,0
28178060,15:52:40,15:52:40,2273,17,,0,0,11149.62,0
28178060,15:53:18,15:53:18,2274,18,,0,0,11351.33,0
28178060,15:54:08,15:54:08,2275,19,,0,0,11521.76,0
28178060,15:54:55,15:54:55,2276,20,,0,0,11749.03,0
28178060,15:55:38,15:55:38,2277,21,,0,0,12069.97,0
28178060,15:56:28,15:56:28,1036,22,,0,0,12357.06,0
28178060,15:58:01,15:58:01,3357,23,,0,0,12890.19,0
28178060,15:58:37,15:58:37,3358,24,,0,0,13168.45,0
28178060,15:59:13,15:59:13,3359,25,,0,0,13380.11,0
28178060,16:00:39,16:00:39,3442,26,,0,0,13889.22,0
28178060,16:01:06,16:01:06,3443,27,,0,0,14054.86,0
28178060,16:01:47,16:01:47,3444,28,,0,0,14371.45,0
28178060,16:03:31,16:03:31,3445,29,,0,0,14839.35,0
28178060,16:04:20,16:04:20,3446,30,,0,0,15076.62,0
28178060,16:05:21,16:05:21,3447,31,,0,0,15384.43,0
28178060,16:06:20,16:06:20,8670,32,,0,0,15691.8,0
28178060,16:07:03,16:07:03,3449,33,,0,0,15879.38,0
28178060,16:07:33,16:07:33,3450,34,,0,0,16036.18,0
28178060,16:08:58,16:08:58,3441,35,,0,0,16438.25,0
28178060,16:10:00,16:10:00,3361,36,,0,0,16816.15,1
28178060,16:11:24,16:11:24,3362,37,,0,0,17315.81,0
28178060,16:12:09,16:12:09,3363,38,,0,0,17533.78,0
28178060,16:12:51,16:12:51,3364,39,,0,0,17749.92,0
28178060,16:13:59,16:13:59,3365,40,,0,0,18119.69,0
28178060,16:14:36,16:14:36,3366,41,,0,0,18366.35,0
28178060,16:15:05,16:15:05,3367,42,,0,0,18551.75,0
28178060,16:15:36,16:15:36,3368,43,,0,0,18768.84,0
28178060,16:16:30,16:16:30,3369,44,,0,0,19058.61,0
28178060,16:17:46,16:17:46,6935,45,,0,0,19639.59,0
28178060,16:18:14,16:18:14,7402,46,,0,0,19853.55,0
28178060,16:19:00,16:19:00,3459,47,,0,0,20239.45,1
28178060,16:20:18,16:20:18,3460,48,,0,0,20533.86,0
28178060,16:21:16,16:21:16,3461,49,,0,0,20748.94,0
28178060,16:23:35,16:23:35,3462,50,,0,0,21266.47,0
28178060,16:24:46,16:24:46,2380,51,,0,0,21539.66,0
28178060,16:27:33,16:27:33,2381,52,,0,0,22094.18,0
28178060,16:29:46,16:29:46,153,53,,0,0,22538.84,0
28178060,16:30:20,16:30:20,154,54,,0,0,22694.59,0
28178060,16:33:00,16:33:00,9642,55,,1,0,23293.33,1
28178100,15:23:00,15:23:00,9945,1,,0,1,0,1
28178100,15:27:00,15:27:00,2127,2,,0,0,1684.92,1
28178100,15:28:02,15:28:02,3836,3,,0,0,2345.18,0
28178100,15:35:00,15:35:00,10162,4,,0,0,6564.94,1
28178100,15:39:00,15:39:00,162,5,,0,0,7640.6,0
28178100,15:39:48,15:39:48,163,6,,0,0,7833.51,0
28178100,15:40:59,15:40:59,3831,7,,0,0,8273.13,0
28178100,15:42:37,15:42:37,10599,8,,0,0,8683.88,0
28178100,15:43:24,15:43:24,10601,9,,0,0,8933.04,0
28178100,15:45:00,15:45:00,9520,10,,0,0,9374.49,1
28178100,15:48:00,15:48:00,3355,11,,0,0,9924.4,1
28178100,15:48:58,15:48:58,2268,12,,0,0,10218.88,0
28178100,15:49:41,15:49:41,2269,13,,0,0,10387.1,0
28178100,15:50:13,15:50:13,2270,14,,0,0,10537.39,0
28178100,15:50:42,15:50:42,2271,15,,0,0,10643.51,0
28178100,15:52:01,15:52:01,2272,16,,0,0,10966.9,0
28178100,15:52:40,15:52:40,2273,17,,0,0,11149.62,0
28178100,15:53:18,15:53:18,2274,18,,0,0,11351.33,0
28178100,15:54:08,15:54:08,2275,19,,0,0,11521.76,0
28178100,15:54:55,15:54:55,2276,20,,0,0,11749.03,0
28178100,15:55:38,15:55:38,2277,21,,0,0,12069.97,0
28178100,15:56:28,15:56:28,1036,22,,0,0,12357.06,0
28178100,15:58:01,15:58:01,3357,23,,0,0,12890.19,0
28178100,15:58:37,15:58:37,3358,24,,0,0,13168.45,0
28178100,15:59:13,15:59:13,3359,25,,0,0,13380.11,0
28178100,16:00:39,16:00:39,3442,26,,0,0,13889.22,0
28178100,16:01:06,16:01:06,3443,27,,0,0,14054.86,0
28178100,16:01:47,16:01:47,3444,28,,0,0,14371.45,0
28178100,16:03:31,16:03:31,3445,29,,0,0,14839.35,0
28178100,16:04:20,16:04:20,3446,30,,0,0,15076.62,0
28178100,16:05:21,16:05:21,3447,31,,0,0,15384.43,0
28178100,16:06:20,16:06:20,8670,32,,0,0,15691.8,0
28178100,16:07:03,16:07:03,3449,33,,0,0,15879.38,0
28178100,16:07:33,16:07:33,3450,34,,0,0,16036.18,0
28178100,16:08:58,16:08:58,3441,35,,0,0,16438.25,0
28178100,16:10:00,16:10:00,3361,36,,0,0,16816.15,1
28178100,16:11:24,16:11:24,3362,37,,0,0,17315.81,0
28178100,16:12:09,16:12:09,3363,38,,0,0,17533.78,0
28178100,16:12:51,16:12:51,3364,39,,0,0,17749.92,0
28178100,16:13:59,16:13:59,3365,40,,0,0,18119.69,0
28178100,16:14:36,16:14:36,3366,41,,0,0,18366.35,0
28178100,16:15:05,16:15:05,3367,42,,0,0,18551.75,0
28178100,16:15:36,16:15:36,3368,43,,0,0,18768.84,0
28178100,16:16:30,16:16:30,3369,44,,0,0,19058.61,0
28178100,16:17:46,16:17:46,6935,45,,0,0,19639.59,0
28178100,16:18:14,16:18:14,7402,46,,0,0,19853.55,0
28178100,16:19:00,16:19:00,3459,47,,0,0,20239.45,1
28178100,16:20:18,16:20:18,3460,48,,0,0,20533.86,0
28178100,16:21:16,16:21:16,3461,49,,0,0,20748.94,0
28178100,16:23:35,16:23:35,3462,50,,0,0,21266.47,0
28178100,16:24:46,16:24:46,2380,51,,0,0,21539.66,0
28178100,16:27:33,16:27:33,2381,52,,0,0,22094.18,0
28178100,16:29:46,16:29:46,153,53,,0,0,22538.84,0
28178100,16:30:20,16:30:20,154,54,,0,0,22694.59,0
28178100,16:33:00,16:33:00,9642,55,,1,0,23293.33,1
28178110,15:23:00,15:23:00,9945,1,,0,1,0,1
28178110,15:27:00,15:27:00,2127,2,,0,0,1684.92,1
28178110,15:28:02,15:28:02,3836,3,,0,0,2345.18,0
28178110,15:35:00,15:35:00,10162,4,,0,0,6564.94,1
28178110,15:39:00,15:39:00,162,5,,0,0,7640.6,0
28178110,15:39:48,15:39:48,163,6,,0,0,7833.51,0
28178110,15:40:59,15:40:59,3831,7,,0,0,8273.13,0
28178110,15:42:37,15:42:37,10599,8,,0,0,8683.88,0
28178110,15:43:24,15:43:24,10601,9,,0,0,8933.04,0
28178110,15:45:00,15:45:00,9520,10,,0,0,9374.49,1
28178110,15:48:00,15:48:00,3355,11,,0,0,9924.4,1
28178110,15:48:58,15:48:58,2268,12,,0,0,10218.88,0
28178110,15:49:41,15:49:41,2269,13,,0,0,10387.1,0
28178110,15:50:13,15:50:13,2270,14,,0,0,10537.39,0
28178110,15:50:42,15:50:42,2271,15,,0,0,10643.51,0
28178110,15:52:01,15:52:01,2272,16,,0,0,10966.9,0
28178110,15:52:40,15:52:40,2273,17,,0,0,11149.62,0
28178110,15:53:18,15:53:18,2274,18,,0,0,11351.33,0
28178110,15:54:08,15:54:08,2275,19,,0,0,11521.76,0
28178110,15:54:55,15:54:55,2276,20,,0,0,11749.03,0
28178110,15:55:38,15:55:38,2277,21,,0,0,12069.97,0
28178110,15:56:28,15:56:28,1036,22,,0,0,12357.06,0
28178110,15:58:01,15:58:01,3357,23,,0,0,12890.19,0
28178110,15:58:37,15:58:37,3358,24,,0,0,13168.45,0
28178110,15:59:13,15:59:13,3359,25,,0,0,13380.11,0
28178110,16:00:39,16:00:39,3442,26,,0,0,13889.22,0
28178110,16:01:06,16:01:06,3443,27,,0,0,14054.86,0
28178110,16:01:47,16:01:47,3444,28,,0,0,14371.45,0
28178110,16:03:31,16:03:31,3445,29,,0,0,14839.35,0
28178110,16:04:20,16:04:20,3446,30,,0,0,15076.62,0
28178110,16:05:21,16:05:21,3447,31,,0,0,15384.43,0
28178110,16:06:20,16:06:20,8670,32,,0,0,15691.8,0
28178110,16:07:03,16:07:03,3449,33,,0,0,15879.38,0
28178110,16:07:33,16:07:33,3450,34,,0,0,16036.18,0
28178110,16:08:58,16:08:58,3441,35,,0,0,16438.25,0
28178110,16:10:00,16:10:00,3361,36,,0,0,16816.15,1
28178110,16:11:24,16:11:24,3362,37,,0,0,17315.81,0
28178110,16:12:09,16:12:09,3363,38,,0,0,17533.78,0
28178110,16:12:51,16:12:51,3364,39,,0,0,17749.92,0
28178110,16:13:59,16:13:59,3365,40,,0,0,18119.69,0
28178110,16:14:36,16:14:36,3366,41,,0,0,18366.35,0
28178110,16:15:05,16:15:05,3367,42,,0,0,18551.75,0
28178110,16:15:36,16:15:36,3368,43,,0,0,18768.84,0
28178110,16:16:30,16:16:30,3369,44,,0,0,19058.61,0
28178110,16:17:46,16:17:46,6935,45,,0,0,19639.59,0
28178110,16:18:14,16:18:14,7402,46,,0,0,19853.55,0
28178110,16:19:00,16:19:00,3459,47,,0,0,20239.45,1
28178110,16:20:18,16:20:18,3460,48,,0,0,20533.86,0
28178110,16:21:16,16:21:16,3461,49,,0,0,20748.94,0
28178110,16:23:35,16:23:35,3462,50,,0,0,21266.47,0
28178110,16:24:46,16:24:46,2380,51,,0,0,21539.66,0
28178110,16:27:33,16:27:33,2381,52,,0,0,22094.18,0
28178110,16:29:46,16:29:46,153,53,,0,0,22538.84,0
28178110,16:30:20,16:30:20,154,54,,0,0,22694.59,0
28178110,16:33:00,16:33:00,9642,55,,1,0,23293.33,1
28178140,15:23:00,15:23:00,9945,1,,0,1,0,1
28178140,15:27:00,15:27:00,2127,2,,0,0,1684.92,1
28178140,15:28:02,15:28:02,3836,3,,0,0,2345.18,0
28178140,15:35:00,15:35:00,10162,4,,0,0,6564.94,1
28178140,15:39:00,15:39:00,162,5,,0,0,7640.6,0
28178140,15:39:48,15:39:48,163,6,,0,0,7833.51,0
28178140,15:40:59,15:40:59,3831,7,,0,0,8273.13,0
28178140,15:42:37,15:42:37,10599,8,,0,0,8683.88,0
28178140,15:43:24,15:43:24,10601,9,,0,0,8933.04,0
28178140,15:45:00,15:45:00,9520,10,,0,0,9374.49,1
28178140,15:48:00,15:48:00,3355,11,,0,0,9924.4,1
28178140,15:48:58,15:48:58,2268,12,,0,0,10218.88,0
28178140,15:49:41,15:49:41,2269,13,,0,0,10387.1,0
28178140,15:50:13,15:50:13,2270,14,,0,0,10537.39,0
28178140,15:50:42,15:50:42,2271,15,,0,0,10643.51,0
28178140,15:52:01,15:52:01,2272,16,,0,0,10966.9,0
28178140,15:52:40,15:52:40,2273,17,,0,0,11149.62,0
28178140,15:53:18,15:53:18,2274,18,,0,0,11351.33,0
28178140,15:54:08,15:54:08,2275,19,,0,0,11521.76,0
28178140,15:54:55,15:54:55,2276,20,,0,0,11749.03,0
28178140,15:55:38,15:55:38,2277,21,,0,0,12069.97,0
28178140,15:56:28,15:56:28,1036,22,,0,0,12357.06,0
28178140,15:58:01,15:58:01,3357,23,,0,0,12890.19,0
28178140,15:58:37,15:58:37,3358,24,,0,0,13168.45,0
28178140,15:59:13,15:59:13,3359,25,,0,0,13380.11,0
28178140,16:00:39,16:00:39,3442,26,,0,0,13889.22,0
28178140,16:01:06,16:01:06,3443,27,,0,0,14054.86,0
28178140,16:01:47,16:01:47,3444,28,,0,0,14371.45,0
28178140,16:03:31,16:03:31,3445,29,,0,0,14839.35,0
28178140,16:04:20,16:04:20,3446,30,,0,0,15076.62,0
28178140,16:05:21,16:05:21,3447,31,,0,0,15384.43,0
28178140,16:06:20,16:06:20,8670,32,,0,0,15691.8,0
28178140,16:07:03,16:07:03,3449,33,,0,0,15879.38,0
28178140,16:07:33,16:07:33,3450,34,,0,0,16036.18,0
28178140,16:08:58,16:08:58,3441,35,,0,0,16438.25,0
28178140,16:10:00,16:10:00,3361,36,,0,0,16816.15,1
28178140,16:11:24,16:11:24,3362,37,,0,0,17315.81,0
28178140,16:12:09,16:12:09,3363,38,,0,0,17533.78,0
28178140,16:12:51,16:12:51,3364,39,,0,0,17749.92,0
28178140,16:13:59,16:13:59,3365,40,,0,0,18119.69,0
28178140,16:14:36,16:14:36,3366,41,,0,0,18366.35,0
28178140,16:15:05,16:15:05,3367,42,,0,0,18551.75,0
28178140,16:15:36,16:15:36,3368,43,,0,0,18768.84,0
28178140,16:16:30,16:16:30,3369,44,,0,0,19058.61,0
28178140,16:17:46,16:17:46,6935,45,,0,0,19639.59,0
28178140,16:18:14,16:18:14,7402,46,,0,0,19853.55,0
28178140,16:19:00,16:19:00,3459,47,,0,0,20239.45,1
28178140,16:20:18,16:20:18,3460,48,,0,0,20533.86,0
28178140,16:21:16,16:21:16,3461,49,,0,0,20748.94,0
28178140,16:23:35,16:23:35,3462,50,,0,0,21266.47,0
28178140,16:24:46,16:24:46,2380,51,,0,0,21539.66,0
28178140,16:27:33,16:27:33,2381,52,,0,0,22094.18,0
28178140,16:29:46,16:29:46,153,53,,0,0,22538.84,0
28178140,16:30:20,16:30:20,154,54,,0,0,22694.59,0
28178140,16:33:00,16:33:00,9642,55,,1,0,23293.33,1
28178150,15:23:00,15:23:00,9945,1,,0,1,0,1
28178150,15:27:00,15:27:00,2127,2,,0,0,1684.92,1
28178150,15:28:02,15:28:02,3836,3,,0,0,2345.18,0
28178150,15:35:00,15:35:00,10162,4,,0,0,6564.94,1
28178150,15:39:00,15:39:00,162,5,,0,0,7640.6,0
28178150,15:39:48,15:39:48,163,6,,0,0,7833.51,0
28178150,15:40:59,15:40:59,3831,7,,0,0,8273.13,0
28178150,15:42:37,15:42:37,10599,8,,0,0,8683.88,0
28178150,15:43:24,15:43:24,10601,9,,0,0,8933.04,0
28178150,15:45:00,15:45:00,9520,10,,0,0,9374.49,1
28178150,15:48:00,15:48:00,3355,11,,0,0,9924.4,1
28178150,15:48:58,15:48:58,2268,12,,0,0,10218.88,0
28178150,15:49:41,15:49:41,2269,13,,0,0,10387.1,0
28178150,15:50:13,15:50:13,2270,14,,0,0,10537.39,0
28178150,15:50:42,15:50:42,2271,15,,0,0,10643.51,0
28178150,15:52:01,15:52:01,2272,16,,0,0,10966.9,0
28178150,15:52:40,15:52:40,2273,17,,0,0,11149.62,0
28178150,15:53:18,15:53:18,2274,18,,0,0,11351.33,0
28178150,15:54:08,15:54:08,2275,19,,0,0,11521.76,0
28178150,15:54:55,15:54:55,2276,20,,0,0,11749.03,0
28178150,15:55:38,15:55:38,2277,21,,0,0,12069.97,0
28178150,15:56:28,15:56:28,1036,22,,0,0,12357.06,0
28178150,15:58:01,15:58:01,3357,23,,0,0,12890.19,0
28178150,15:58:37,15:58:37,3358,24,,0,0,13168.45,0
28178150,15:59:13,15:59:13,3359,25,,0,0,13380.11,0
28178150,16:00:39,16:00:39,3442,26,,0,0,13889.22,0
28178150,16:01:06,16:01:06,3443,27,,0,0,14054.86,0
28178150,16:01:47,16:01:47,3444,28,,0,0,14371.45,0
28178150,16:03:31,16:03:31,3445,29,,0,0,14839.35,0
28178150,16:04:20,16:04:20,3446,30,,0,0,15076.62,0
28178150,16:05:21,16:05:21,3447,31,,0,0,15384.43,0
28178150,16:06:20,16:06:20,8670,32,,0,0,15691.8,0
28178150,16:07:03,16:07:03,3449,33,,0,0,15879.38,0
28178150,16:07:33,16:07:33,3450,34,,0,0,16036.18,0
28178150,16:08:58,16:08:58,3441,35,,0,0,16438.25,0
28178150,16:10:00,16:10:00,3361,36,,0,0,16816.15,1
28178150,16:11:24,16:11:24,3362,37,,0,0,17315.81,0
28178150,16:12:09,16:12:09,3363,38,,0,0,17533.78,0
28178150,16:12:51,16:12:51,3364,39,,0,0,17749.92,0
28178150,16:13:59,16:13:59,3365,40,,0,0,18119.69,0
28178150,16:14:36,16:14:36,3366,41,,0,0,18366.35,0
28178150,16:15:05,16:15:05,3367,42,,0,0,18551.75,0
28178150,16:15:36,16:15:36,3368,43,,0,0,18768.84,0
28178150,16:16:30,16:16:30,3369,44,,0,0,19058.61,0
28178150,16:17:46,16:17:46,6935,45,,0,0,19639.59,0
28178150,16:18:14,16:18:14,7402,46,,0,0,19853.55,0
28178150,16:19:00,16:19:00,3459,47,,0,0,20239.45,1
28178150,16:20:18,16:20:18,3460,48,,0,0,20533.86,0
28178150,16:21:16,16:21:16,3461,49,,0,0,20748.94,0
28178150,16:23:35,16:23:35,3462,50,,0,0,21266.47,0
28178150,16:24:46,16:24:46,2380,51,,0,0,21539.66,0
28178150,16:27:33,16:27:33,2381,52,,0,0,22094.18,0
28178150,16:29:46,16:29:46,153,53,,0,0,22538.84,0
28178150,16:30:20,16:30:20,154,54,,0,0,22694.59,0
28178150,16:33:00,16:33:00,9642,55,,1,0,23293.33,1
28179070,21:24:00,21:24:00,10671,1,,0,1,0,1
28179070,21:24:22,21:24:22,2860,2,,0,0,553.93,0
28179070,21:24:38,21:24:38,2861,3,,0,0,892.26,0
28179070,21:25:00,21:25:00,2862,4,,0,0,1322.49,1
28179070,21:26:23,21:26:23,8851,5,,0,0,1871.96,0
28179070,21:27:42,21:27:42,10368,6,,0,0,2453.39,0
28179070,21:28:51,21:28:51,10672,7,,0,0,2897.97,0
28179070,21:29:24,21:29:24,2893,8,,0,0,3097.53,0
28179070,21:30:00,21:30:00,9670,9,,0,0,3325.05,1
28179070,21:30:21,21:30:21,9671,10,,0,0,3513.07,0
28179070,21:31:05,21:31:05,2904,11,,0,0,3944.37,0
28179070,21:31:32,21:31:32,4028,12,,0,0,4205.24,0
28179070,21:31:53,21:31:53,4029,13,,0,0,4415.55,0
28179070,21:32:18,21:32:18,4030,14,,0,0,4604.49,0
28179070,21:33:08,21:33:08,4031,15,,0,0,5100.29,0
28179070,21:33:45,21:33:45,4032,16,,0,0,5514.62,0
28179070,21:34:13,21:34:13,4033,17,,0,0,5752.76,0
28179070,21:34:35,21:34:35,4034,18,,0,0,5949.94,0
28179070,21:35:00,21:35:00,4035,19,,0,0,6173.26,1
28179070,21:35:28,21:35:28,10436,20,,0,0,6568.45,0
28179070,21:36:08,21:36:08,10825,21,,0,0,7141.58,0
28179070,21:37:34,21:37:34,10673,22,,0,0,8091.58,0
28179070,21:37:56,21:37:56,10675,23,,0,0,8403.47,0
28179070,21:38:59,21:38:59,10629,24,,0,0,8865.42,0
28179070,21:39:25,21:39:25,10630,25,,0,0,9066.76,0
28179070,21:40:14,21:40:14,10632,26,,0,0,9743.95,0
28179070,21:40:36,21:40:36,2804,27,,0,0,9913.47,0
28179070,21:41:13,21:41:13,9532,28,,0,0,10307.72,0
28179070,21:42:14,21:42:14,4732,29,,0,0,10960.79,0
28179070,21:43:00,21:43:00,4636,30,,0,0,11432.57,1
28179070,21:43:31,21:43:31,5773,31,,0,0,11672.44,0
28179070,21:44:05,21:44:05,5774,32,,0,0,11959.97,0
28179070,21:44:35,21:44:35,2813,33,,0,0,12223.7,0
28179070,21:45:07,21:45:07,2814,34,,0,0,12483.37,0
28179070,21:45:37,21:45:37,9529,35,,0,0,12743.07,0
28179070,21:45:53,21:45:53,1144,36,,0,0,12868.73,0
28179070,21:47:16,21:47:16,1145,37,,0,0,13444.82,0
28179070,21:48:00,21:48:00,9526,38,,1,0,13781.74,1
28179130,21:24:00,21:24:00,10671,1,,0,1,0,1
28179130,21:24:22,21:24:22,2860,2,,0,0,553.93,0
28179130,21:24:38,21:24:38,2861,3,,0,0,892.26,0
28179130,21:25:00,21:25:00,2862,4,,0,0,1322.49,1
28179130,21:26:23,21:26:23,8851,5,,0,0,1871.96,0
28179130,21:27:42,21:27:42,10368,6,,0,0,2453.39,0
28179130,21:28:51,21:28:51,10672,7,,0,0,2897.97,0
28179130,21:29:24,21:29:24,2893,8,,0,0,3097.53,0
28179130,21:30:00,21:30:00,9670,9,,0,0,3325.05,1
28179130,21:30:21,21:30:21,9671,10,,0,0,3513.07,0
28179130,21:31:05,21:31:05,2904,11,,0,0,3944.37,0
28179130,21:31:32,21:31:32,4028,12,,0,0,4205.24,0
28179130,21:31:53,21:31:53,4029,13,,0,0,4415.55,0
28179130,21:32:18,21:32:18,4030,14,,0,0,4604.49,0
28179130,21:33:08,21:33:08,4031,15,,0,0,5100.29,0
28179130,21:33:45,21:33:45,4032,16,,0,0,5514.62,0
28179130,21:34:13,21:34:13,4033,17,,0,0,5752.76,0
28179130,21:34:35,21:34:35,4034,18,,0,0,5949.94,0
28179130,21:35:00,21:35:00,4035,19,,0,0,6173.26,1
28179130,21:35:28,21:35:28,10436,20,,0,0,6568.45,0
28179130,21:36:08,21:36:08,10825,21,,0,0,7141.58,0
28179130,21:37:34,21:37:34,10673,22,,0,0,8091.58,0
28179130,21:37:56,21:37:56,10675,23,,0,0,8403.47,0
28179130,21:38:59,21:38:59,10629,24,,0,0,8865.42,0
28179130,21:39:25,21:39:25,10630,25,,0,0,9066.76,0
28179130,21:40:14,21:40:14,10632,26,,0,0,9743.95,0
28179130,21:40:36,21:40:36,2804,27,,0,0,9913.47,0
28179130,21:41:13,21:41:13,9532,28,,0,0,10307.72,0
28179130,21:42:14,21:42:14,4732,29,,0,0,10960.79,0
28179130,21:43:00,21:43:00,4636,30,,0,0,11432.57,1
28179130,21:43:31,21:43:31,5773,31,,0,0,11672.44,0
28179130,21:44:05,21:44:05,5774,32,,0,0,11959.97,0
28179130,21:44:35,21:44:35,2813,33,,0,0,12223.7,0
28179130,21:45:07,21:45:07,2814,34,,0,0,12483.37,0
28179130,21:45:37,21:45:37,9529,35,,0,0,12743.07,0
28179130,21:45:53,21:45:53,1144,36,,0,0,12868.73,0
28179130,21:47:16,21:47:16,1145,37,,0,0,13444.82,0
28179130,21:48:00,21:48:00,9526,38,,1,0,13781.74,1
28180120,13:02:00,13:02:00,9943,1,,0,1,0,1
28180120,13:06:35,13:06:35,2127,2,,0,0,1864.03,0
28180120,13:08:04,13:08:04,3836,3,,0,0,2526.78,0
28180120,13:17:00,13:17:00,10162,4,,0,0,6762.48,1
28180120,13:20:18,13:20:18,162,5,,0,0,7865.75,0
28180120,13:20:58,13:20:58,163,6,,0,0,8058.66,0
28180120,13:22:03,13:22:03,3831,7,,0,0,8494.09,0
28180120,13:22:58,13:22:58,3392,8,,0,0,8753.33,0
28180120,13:23:31,13:23:31,3393,9,,0,0,8902.41,0
28180120,13:23:58,13:23:58,3394,10,,0,0,9052.77,0
28180120,13:24:36,13:24:36,3395,11,,0,0,9257.23,0
28180120,13:25:21,13:25:21,3396,12,,0,0,9461.12,0
28180120,13:26:21,13:26:21,3397,13,,0,0,9767.17,0
28180120,13:26:54,13:26:54,3398,14,,0,0,9896.54,0
28180120,13:29:39,13:29:39,2281,15,,0,0,10763.65,0
28180120,13:30:14,13:30:14,6561,16,,0,0,10991.24,0
28180120,13:32:00,13:32:00,2239,17,,0,0,11659.54,1
28180120,13:33:40,13:33:40,557,18,,0,0,12335.51,0
28180120,13:34:08,13:34:08,5122,19,,0,0,12542.43,0
28180120,13:35:23,13:35:23,4959,20,,0,0,12917.31,0
28180120,13:35:41,13:35:41,172,21,,0,0,13044.43,0
28180120,13:36:56,13:36:56,173,22,,0,0,13493.32,0
28180120,13:37:52,13:37:52,174,23,,0,0,13884.2,0
28180120,13:39:21,13:39:21,5123,24,,0,0,14247.76,0
28180120,13:40:24,13:40:24,5124,25,,0,0,14602.42,0
28180120,13:41:01,13:41:01,5125,26,,0,0,14798.03,0
28180120,13:41:50,13:41:50,5126,27,,0,0,15030.39,0
28180120,13:42:14,13:42:14,5127,28,,0,0,15134.41,0
28180120,13:43:05,13:43:05,5128,29,,0,0,15366.35,0
28180120,13:44:06,13:44:06,5129,30,,0,0,15592.86,0
28180120,13:45:02,13:45:02,5130,31,,0,0,15794.96,0
28180120,13:45:53,13:45:53,5131,32,,0,0,16055.1,0
28180120,13:46:28,13:46:28,177,33,,0,0,16218.83,0
28180120,13:47:52,13:47:52,178,34,,0,0,16648.76,0
28180120,13:48:27,13:48:27,179,35,,0,0,16858.54,0
28180120,13:49:46,13:49:46,181,36,,0,0,17318.88,0
28180120,13:50:40,13:50:40,9657,37,,0,0,17584.43,0
28180120,13:52:00,13:52:00,9124,38,,1,0,17966.28,1
28181070,17:26:00,17:26:00,422,1,,0,1,0,1
28181070,17:26:27,17:26:27,423,2,,0,0,197.54,0
28181070,17:26:54,17:26:54,424,3,,0,0,355.77,0
28181070,17:27:37,17:27:37,425,4,,0,0,616.27,0
28181070,17:28:38,17:28:38,426,5,,0,0,934.52,0
28181070,17:29:17,17:29:17,427,6,,0,0,1162.78,0
28181070,17:30:00,17:30:00,428,7,,0,0,1446.99,1
28181070,17:33:34,17:33:34,430,8,,0,0,2184.25,0
28181070,17:34:21,17:34:21,9578,9,,0,0,2403.61,0
28181070,17:35:46,17:35:46,432,10,,0,0,2658.03,0
28181070,17:37:52,17:37:52,433,11,,0,0,3102.68,0
28181070,17:38:42,17:38:42,434,12,,0,0,3302.89,0
28181070,17:39:37,17:39:37,435,13,,0,0,3515.88,0
28181070,17:40:24,17:40:24,10734,14,,0,0,3722.62,0
28181070,17:41:00,17:41:00,9833,15,,0,0,3867.7,1
28181070,17:43:58,17:43:58,2658,16,,0,0,4520.36,0
28181070,17:44:54,17:44:54,2659,17,,0,0,4740.52,0
28181070,17:46:00,17:46:00,9868,18,,0,0,5023.04,1
28181070,17:47:02,17:47:02,441,19,,0,0,5251.44,0
28181070,17:47:45,17:47:45,442,20,,0,0,5420.11,0
28181070,17:48:31,17:48:31,443,21,,0,0,5600.09,0
28181070,17:49:54,17:49:54,444,22,,0,0,5835.82,0
28181070,17:50:40,17:50:40,445,23,,0,0,5993.42,0
28181070,17:52:00,17:52:00,446,24,,0,0,6283.35,1
28181070,17:52:39,17:52:39,447,25,,0,0,6443.62,0
28181070,17:53:45,17:53:45,7267,26,,0,0,6697.06,0
28181070,17:54:35,17:54:35,7268,27,,0,0,6916.3,0
28181070,17:55:03,17:55:03,7269,28,,0,0,7042.21,0
28181070,17:55:53,17:55:53,7271,29,,0,0,7295.93,0
28181070,17:56:30,17:56:30,453,30,,0,0,7471.35,0
28181070,17:58:00,17:58:00,455,31,,0,0,7797.96,1
28181070,17:59:51,17:59:51,9896,32,,0,0,8250.61,0
28181070,18:00:30,18:00:30,458,33,,0,0,8420.97,0
28181070,18:01:12,18:01:12,459,34,,0,0,8587.98,0
28181070,18:01:51,18:01:51,460,35,,0,0,8766.78,0
28181070,18:02:48,18:02:48,461,36,,0,0,8989.91,0
28181070,18:03:40,18:03:40,462,37,,0,0,9215.97,0
28181070,18:04:34,18:04:34,463,38,,0,0,9462.21,0
28181070,18:07:00,18:07:00,464,39,,0,0,10169.87,1
28181070,18:09:00,18:09:00,465,40,,0,0,10520.83,1
28181070,18:09:22,18:09:22,466,41,,0,0,10701.12,0
28181070,18:09:45,18:09:45,467,42,,0,0,10893.64,0
28181070,18:10:01,18:10:01,7665,43,,0,0,11007.88,0
28181070,18:10:41,18:10:41,469,44,,0,0,11343.24,0
28181070,18:11:10,18:11:10,9614,45,,0,0,11588.34,0
28181070,18:11:51,18:11:51,471,46,,0,0,11923.68,0
28181070,18:12:45,18:12:45,472,47,,0,0,12367.08,0
28181070,18:13:18,18:13:18,473,48,,0,0,12650.76,0
28181070,18:13:35,18:13:35,474,49,,0,0,12838.39,0
28181070,18:13:46,18:13:46,475,50,,0,0,12961.32,0
28181070,18:15:00,18:15:00,476,51,,0,0,13771.57,1
28181070,18:15:57,18:15:57,477,52,,0,0,13993.13,0
28181070,18:17:04,18:17:04,478,53,,0,0,14254.23,0
28181070,18:18:42,18:18:42,479,54,,0,0,14594.82,0
28181070,18:19:39,18:19:39,480,55,,0,0,14820.34,0
28181070,18:20:19,18:20:19,481,56,,0,0,14963.84,0
28181070,18:20:46,18:20:46,482,57,,0,0,15073.68,0
28181070,18:21:26,18:21:26,483,58,,0,0,15214.03,0
28181070,18:22:17,18:22:17,484,59,,0,0,15428.71,0
28181070,18:24:08,18:24:08,9499,60,,0,0,15837.57,0
28181070,18:27:00,18:27:00,486,61,,1,0,16575.76,1
28181130,17:26:00,17:26:00,422,1,,0,1,0,1
28181130,17:26:27,17:26:27,423,2,,0,0,197.54,0
28181130,17:26:54,17:26:54,424,3,,0,0,355.77,0
28181130,17:27:37,17:27:37,425,4,,0,0,616.27,0
28181130,17:28:38,17:28:38,426,5,,0,0,934.52,0
28181130,17:29:17,17:29:17,427,6,,0,0,1162.78,0
28181130,17:30:00,17:30:00,428,7,,0,0,1446.99,1
28181130,17:33:34,17:33:34,430,8,,0,0,2184.25,0
28181130,17:34:21,17:34:21,9578,9,,0,0,2403.61,0
28181130,17:35:46,17:35:46,432,10,,0,0,2658.03,0
28181130,17:37:52,17:37:52,433,11,,0,0,3102.68,0
28181130,17:38:42,17:38:42,434,12,,0,0,3302.89,0
28181130,17:39:37,17:39:37,435,13,,0,0,3515.88,0
28181130,17:40:24,17:40:24,10734,14,,0,0,3722.62,0
28181130,17:41:00,17:41:00,9833,15,,0,0,3867.7,1
28181130,17:43:58,17:43:58,2658,16,,0,0,4520.36,0
28181130,17:44:54,17:44:54,2659,17,,0,0,4740.52,0
28181130,17:46:00,17:46:00,9868,18,,0,0,5023.04,1
28181130,17:47:02,17:47:02,441,19,,0,0,5251.44,0
28181130,17:47:45,17:47:45,442,20,,0,0,5420.11,0
28181130,17:48:31,17:48:31,443,21,,0,0,5600.09,0
28181130,17:49:54,17:49:54,444,22,,0,0,5835.82,0
28181130,17:50:40,17:50:40,445,23,,0,0,5993.42,0
28181130,17:52:00,17:52:00,446,24,,0,0,6283.35,1
28181130,17:52:39,17:52:39,447,25,,0,0,6443.62,0
28181130,17:53:45,17:53:45,7267,26,,0,0,6697.06,0
28181130,17:54:35,17:54:35,7268,27,,0,0,6916.3,0
28181130,17:55:03,17:55:03,7269,28,,0,0,7042.21,0
28181130,17:55:53,17:55:53,7271,29,,0,0,7295.93,0
28181130,17:56:30,17:56:30,453,30,,0,0,7471.35,0
28181130,17:58:00,17:58:00,455,31,,0,0,7797.96,1
28181130,17:59:51,17:59:51,9896,32,,0,0,8250.61,0
28181130,18:00:30,18:00:30,458,33,,0,0,8420.97,0
28181130,18:01:12,18:01:12,459,34,,0,0,8587.98,0
28181130,18:01:51,18:01:51,460,35,,0,0,8766.78,0
28181130,18:02:48,18:02:48,461,36,,0,0,8989.91,0
28181130,18:03:40,18:03:40,462,37,,0,0,9215.97,0
28181130,18:04:34,18:04:34,463,38,,0,0,9462.21,0
28181130,18:07:00,18:07:00,464,39,,0,0,10169.87,1
28181130,18:09:00,18:09:00,465,40,,0,0,10520.83,1
28181130,18:09:22,18:09:22,466,41,,0,0,10701.12,0
28181130,18:09:45,18:09:45,467,42,,0,0,10893.64,0
28181130,18:10:01,18:10:01,7665,43,,0,0,11007.88,0
28181130,18:10:41,18:10:41,469,44,,0,0,11343.24,0
28181130,18:11:10,18:11:10,9614,45,,0,0,11588.34,0
28181130,18:11:51,18:11:51,471,46,,0,0,11923.68,0
28181130,18:12:45,18:12:45,472,47,,0,0,12367.08,0
28181130,18:13:18,18:13:18,473,48,,0,0,12650.76,0
28181130,18:13:35,18:13:35,474,49,,0,0,12838.39,0
28181130,18:13:46,18:13:46,475,50,,0,0,12961.32,0
28181130,18:15:00,18:15:00,476,51,,0,0,13771.57,1
28181130,18:15:57,18:15:57,477,52,,0,0,13993.13,0
28181130,18:17:04,18:17:04,478,53,,0,0,14254.23,0
28181130,18:18:42,18:18:42,479,54,,0,0,14594.82,0
28181130,18:19:39,18:19:39,480,55,,0,0,14820.34,0
28181130,18:20:19,18:20:19,481,56,,0,0,14963.84,0
28181130,18:20:46,18:20:46,482,57,,0,0,15073.68,0
28181130,18:21:26,18:21:26,483,58,,0,0,15214.03,0
28181130,18:22:17,18:22:17,484,59,,0,0,15428.71,0
28181130,18:24:08,18:24:08,9499,60,,0,0,15837.57,0
28181130,18:27:00,18:27:00,486,61,,1,0,16575.76,1
28182020,14:30:00,14:30:00,10017,1,,0,1,0,1
28182020,14:32:42,14:32:42,4339,2,,0,0,816.65,0
28182020,14:33:27,14:33:27,4340,3,,0,0,1014.11,0
28182020,14:34:21,14:34:21,4341,4,,0,0,1269.75,0
28182020,14:35:15,14:35:15,5425,5,,0,0,1491.58,0
28182020,14:36:28,14:36:28,8054,6,,0,0,1804,0
28182020,14:37:19,14:37:19,5427,7,,0,0,1973.79,0
28182020,14:38:16,14:38:16,5429,8,,0,0,2216.42,0
28182020,14:39:22,14:39:22,5430,9,,0,0,2514.48,0
28182020,14:40:10,14:40:10,5431,10,,0,0,2712.96,0
28182020,14:40:59,14:40:59,5432,11,,0,0,2895.99,0
28182020,14:41:38,14:41:38,4944,12,,0,0,3038.8,0
28182020,14:42:50,14:42:50,4946,13,,0,0,3297.59,0
28182020,14:43:47,14:43:47,4947,14,,0,0,3529.07,0
28182020,14:44:38,14:44:38,4948,15,,0,0,3733.11,0
28182020,14:46:00,14:46:00,3658,16,,0,0,4069.15,1
28182020,14:46:33,14:46:33,3659,17,,0,0,4154.37,0
28182020,14:49:54,14:49:54,1239,18,,0,0,4663.21,0
28182020,14:50:57,14:50:57,8640,19,,0,0,4845.22,0
28182020,14:51:51,14:51:51,8669,20,,0,0,5012,0
28182020,14:53:06,14:53:06,1242,21,,0,0,5199.89,0
28182020,14:54:34,14:54:34,1244,22,,0,0,5486.19,0
28182020,14:55:50,14:55:50,1245,23,,0,0,5727.43,0
28182020,14:57:09,14:57:09,1246,24,,0,0,5979.86,0
28182020,14:58:00,14:58:00,9833,25,,0,0,6129.62,1
28182020,15:02:42,15:02:42,2658,26,,0,0,6782.28,0
28182020,15:03:58,15:03:58,4392,27,,0,0,6963.83,0
28182020,15:05:42,15:05:42,4393,28,,0,0,7246.94,0
28182020,15:06:44,15:06:44,4394,29,,0,0,7380.96,0
28182020,15:07:43,15:07:43,4395,30,,0,0,7510.76,0
28182020,15:09:21,15:09:21,4396,31,,0,0,7725.53,0
28182020,15:10:29,15:10:29,4397,32,,0,0,7924.83,0
28182020,15:11:49,15:11:49,5433,33,,0,0,8153.98,0
28182020,15:12:52,15:12:52,5434,34,,0,0,8282.15,0
28182020,15:14:00,15:14:00,9582,35,,0,0,8448.41,1
28182020,15:14:58,15:14:58,5436,36,,0,0,8706.69,0
28182020,15:15:36,15:15:36,5437,37,,0,0,8860.51,0
28182020,15:16:17,15:16:17,5438,38,,0,0,9042.5,0
28182020,15:16:55,15:16:55,5439,39,,0,0,9191.24,0
28182020,15:17:39,15:17:39,5440,40,,0,0,9374.5,0
28182020,15:18:23,15:18:23,5441,41,,0,0,9536.34,0
28182020,15:19:54,15:19:54,5442,42,,0,0,9816.06,0
28182020,15:20:32,15:20:32,5443,43,,0,0,9943.44,0
28182020,15:21:13,15:21:13,5444,44,,0,0,10126.93,0
28182020,15:22:23,15:22:23,10745,45,,0,0,10356.82,0
28182020,15:23:01,15:23:01,5445,46,,0,0,10465.22,0
28182020,15:23:54,15:23:54,5446,47,,0,0,10675.15,0
28182020,15:25:21,15:25:21,5447,48,,0,0,10980.64,0
28182020,15:26:17,15:26:17,7802,49,,0,0,11289.9,0
28182020,15:27:13,15:27:13,5449,50,,0,0,11527.69,0
28182020,15:28:00,15:28:00,10026,51,,0,0,11704.81,1
28182020,15:30:37,15:30:37,10025,52,,0,0,11966.32,0
28182020,15:33:30,15:33:30,2670,53,,0,0,12276.47,0
28182020,15:42:00,15:42:00,9946,54,,1,0,13134.29,1
28182030,14:30:00,14:30:00,10017,1,,0,1,0,1
28182030,14:32:42,14:32:42,4339,2,,0,0,816.65,0
28182030,14:33:27,14:33:27,4340,3,,0,0,1014.11,0
28182030,14:34:21,14:34:21,4341,4,,0,0,1269.75,0
28182030,14:35:15,14:35:15,5425,5,,0,0,1491.58,0
28182030,14:36:28,14:36:28,8054,6,,0,0,1804,0
28182030,14:37:19,14:37:19,5427,7,,0,0,1973.79,0
28182030,14:38:16,14:38:16,5429,8,,0,0,2216.42,0
28182030,14:39:22,14:39:22,5430,9,,0,0,2514.48,0
28182030,14:40:10,14:40:10,5431,10,,0,0,2712.96,0
28182030,14:40:59,14:40:59,5432,11,,0,0,2895.99,0
28182030,14:41:38,14:41:38,4944,12,,0,0,3038.8,0
28182030,14:42:50,14:42:50,4946,13,,0,0,3297.59,0
28182030,14:43:47,14:43:47,4947,14,,0,0,3529.07,0
28182030,14:44:38,14:44:38,4948,15,,0,0,3733.11,0
28182030,14:46:00,14:46:00,3658,16,,0,0,4069.15,1
28182030,14:46:33,14:46:33,3659,17,,0,0,4154.37,0
28182030,14:49:54,14:49:54,1239,18,,0,0,4663.21,0
28182030,14:50:57,14:50:57,8640,19,,0,0,4845.22,0
28182030,14:51:51,14:51:51,8669,20,,0,0,5012,0
28182030,14:53:06,14:53:06,1242,21,,0,0,5199.89,0
28182030,14:54:34,14:54:34,1244,22,,0,0,5486.19,0
28182030,14:55:50,14:55:50,1245,23,,0,0,5727.43,0
28182030,14:57:09,14:57:09,1246,24,,0,0,5979.86,0
28182030,14:58:00,14:58:00,9833,25,,0,0,6129.62,1
28182030,15:02:42,15:02:42,2658,26,,0,0,6782.28,0
28182030,15:03:58,15:03:58,4392,27,,0,0,6963.83,0
28182030,15:05:42,15:05:42,4393,28,,0,0,7246.94,0
28182030,15:06:44,15:06:44,4394,29,,0,0,7380.96,0
28182030,15:07:43,15:07:43,4395,30,,0,0,7510.76,0
28182030,15:09:21,15:09:21,4396,31,,0,0,7725.53,0
28182030,15:10:29,15:10:29,4397,32,,0,0,7924.83,0
28182030,15:11:49,15:11:49,5433,33,,0,0,8153.98,0
28182030,15:12:52,15:12:52,5434,34,,0,0,8282.15,0
28182030,15:14:00,15:14:00,9582,35,,0,0,8448.41,1
28182030,15:14:58,15:14:58,5436,36,,0,0,8706.69,0
28182030,15:15:36,15:15:36,5437,37,,0,0,8860.51,0
28182030,15:16:17,15:16:17,5438,38,,0,0,9042.5,0
28182030,15:16:55,15:16:55,5439,39,,0,0,9191.24,0
28182030,15:17:39,15:17:39,5440,40,,0,0,9374.5,0
28182030,15:18:23,15:18:23,5441,41,,0,0,9536.34,0
28182030,15:19:54,15:19:54,5442,42,,0,0,9816.06,0
28182030,15:20:32,15:20:32,5443,43,,0,0,9943.44,0
28182030,15:21:13,15:21:13,5444,44,,0,0,10126.93,0
28182030,15:22:23,15:22:23,10745,45,,0,0,10356.82,0
28182030,15:23:01,15:23:01,5445,46,,0,0,10465.22,0
28182030,15:23:54,15:23:54,5446,47,,0,0,10675.15,0
28182030,15:25:21,15:25:21,5447,48,,0,0,10980.64,0
28182030,15:26:17,15:26:17,7802,49,,0,0,11289.9,0
28182030,15:27:13,15:27:13,5449,50,,0,0,11527.69,0
28182030,15:28:00,15:28:00,10026,51,,0,0,11704.81,1
28182030,15:30:37,15:30:37,10025,52,,0,0,11966.32,0
28182030,15:33:30,15:33:30,2670,53,,0,0,12276.47,0
28182030,15:42:00,15:42:00,9946,54,,1,0,13134.29,1
28182040,14:30:00,14:30:00,10017,1,,0,1,0,1
28182040,14:32:42,14:32:42,4339,2,,0,0,816.65,0
28182040,14:33:27,14:33:27,4340,3,,0,0,1014.11,0
28182040,14:34:21,14:34:21,4341,4,,0,0,1269.75,0
28182040,14:35:15,14:35:15,5425,5,,0,0,1491.58,0
28182040,14:36:28,14:36:28,8054,6,,0,0,1804,0
28182040,14:37:19,14:37:19,5427,7,,0,0,1973.79,0
28182040,14:38:16,14:38:16,5429,8,,0,0,2216.42,0
28182040,14:39:22,14:39:22,5430,9,,0,0,2514.48,0
28182040,14:40:10,14:40:10,5431,10,,0,0,2712.96,0
28182040,14:40:59,14:40:59,5432,11,,0,0,2895.99,0
28182040,14:41:38,14:41:38,4944,12,,0,0,3038.8,0
28182040,14:42:50,14:42:50,4946,13,,0,0,3297.59,0
28182040,14:43:47,14:43:47,4947,14,,0,0,3529.07,0
28182040,14:44:38,14:44:38,4948,15,,0,0,3733.11,0
28182040,14:46:00,14:46:00,3658,16,,0,0,4069.15,1
28182040,14:46:33,14:46:33,3659,17,,0,0,4154.37,0
28182040,14:49:54,14:49:54,1239,18,,0,0,4663.21,0
28182040,14:50:57,14:50:57,8640,19,,0,0,4845.22,0
28182040,14:51:51,14:51:51,8669,20,,0,0,5012,0
28182040,14:53:06,14:53:06,1242,21,,0,0,5199.89,0
28182040,14:54:34,14:54:34,1244,22,,0,0,5486.19,0
28182040,14:55:50,14:55:50,1245,23,,0,0,5727.43,0
28182040,14:57:09,14:57:09,1246,24,,0,0,5979.86,0
28182040,14:58:00,14:58:00,9833,25,,0,0,6129.62,1
28182040,15:02:42,15:02:42,2658,26,,0,0,6782.28,0
28182040,15:03:58,15:03:58,4392,27,,0,0,6963.83,0
28182040,15:05:42,15:05:42,4393,28,,0,0,7246.94,0
28182040,15:06:44,15:06:44,4394,29,,0,0,7380.96,0
28182040,15:07:43,15:07:43,4395,30,,0,0,7510.76,0
28182040,15:09:21,15:09:21,4396,31,,0,0,7725.53,0
28182040,15:10:29,15:10:29,4397,32,,0,0,7924.83,0
28182040,15:11:49,15:11:49,5433,33,,0,0,8153.98,0
28182040,15:12:52,15:12:52,5434,34,,0,0,8282.15,0
28182040,15:14:00,15:14:00,9582,35,,0,0,8448.41,1
28182040,15:14:58,15:14:58,5436,36,,0,0,8706.69,0
28182040,15:15:36,15:15:36,5437,37,,0,0,8860.51,0
28182040,15:16:17,15:16:17,5438,38,,0,0,9042.5,0
28182040,15:16:55,15:16:55,5439,39,,0,0,9191.24,0
28182040,15:17:39,15:17:39,5440,40,,0,0,9374.5,0
28182040,15:18:23,15:18:23,5441,41,,0,0,9536.34,0
28182040,15:19:54,15:19:54,5442,42,,0,0,9816.06,0
28182040,15:20:32,15:20:32,5443,43,,0,0,9943.44,0
28182040,15:21:13,15:21:13,5444,44,,0,0,10126.93,0
28182040,15:22:23,15:22:23,10745,45,,0,0,10356.82,0
28182040,15:23:01,15:23:01,5445,46,,0,0,10465.22,0
28182040,15:23:54,15:23:54,5446,47,,0,0,10675.15,0
28182040,15:25:21,15:25:21,5447,48,,0,0,10980.64,0
28182040,15:26:17,15:26:17,7802,49,,0,0,11289.9,0
28182040,15:27:13,15:27:13,5449,50,,0,0,11527.69,0
28182040,15:28:00,15:28:00,10026,51,,0,0,11704.81,1
28182040,15:30:37,15:30:37,10025,52,,0,0,11966.32,0
28182040,15:33:30,15:33:30,2670,53,,0,0,12276.47,0
28182040,15:42:00,15:42:00,9946,54,,1,0,13134.29,1
28182050,14:30:00,14:30:00,10017,1,,0,1,0,1
28182050,14:32:42,14:32:42,4339,2,,0,0,816.65,0
28182050,14:33:27,14:33:27,4340,3,,0,0,1014.11,0
28182050,14:34:21,14:34:21,4341,4,,0,0,1269.75,0
28182050,14:35:15,14:35:15,5425,5,,0,0,1491.58,0
28182050,14:36:28,14:36:28,8054,6,,0,0,1804,0
28182050,14:37:19,14:37:19,5427,7,,0,0,1973.79,0
28182050,14:38:16,14:38:16,5429,8,,0,0,2216.42,0
28182050,14:39:22,14:39:22,5430,9,,0,0,2514.48,0
28182050,14:40:10,14:40:10,5431,10,,0,0,2712.96,0
28182050,14:40:59,14:40:59,5432,11,,0,0,2895.99,0
28182050,14:41:38,14:41:38,4944,12,,0,0,3038.8,0
28182050,14:42:50,14:42:50,4946,13,,0,0,3297.59,0
28182050,14:43:47,14:43:47,4947,14,,0,0,3529.07,0
28182050,14:44:38,14:44:38,4948,15,,0,0,3733.11,0
28182050,14:46:00,14:46:00,3658,16,,0,0,4069.15,1
28182050,14:46:33,14:46:33,3659,17,,0,0,4154.37,0
28182050,14:49:54,14:49:54,1239,18,,0,0,4663.21,0
28182050,14:50:57,14:50:57,8640,19,,0,0,4845.22,0
28182050,14:51:51,14:51:51,8669,20,,0,0,5012,0
28182050,14:53:06,14:53:06,1242,21,,0,0,5199.89,0
28182050,14:54:34,14:54:34,1244,22,,0,0,5486.19,0
28182050,14:55:50,14:55:50,1245,23,,0,0,5727.43,0
28182050,14:57:09,14:57:09,1246,24,,0,0,5979.86,0
28182050,14:58:00,14:58:00,9833,25,,0,0,6129.62,1
28182050,15:02:42,15:02:42,2658,26,,0,0,6782.28,0
28182050,15:03:58,15:03:58,4392,27,,0,0,6963.83,0
28182050,15:05:42,15:05:42,4393,28,,0,0,7246.94,0
28182050,15:06:44,15:06:44,4394,29,,0,0,7380.96,0
28182050,15:07:43,15:07:43,4395,30,,0,0,7510.76,0
28182050,15:09:21,15:09:21,4396,31,,0,0,7725.53,0
28182050,15:10:29,15:10:29,4397,32,,0,0,7924.83,0
28182050,15:11:49,15:11:49,5433,33,,0,0,8153.98,0
28182050,15:12:52,15:12:52,5434,34,,0,0,8282.15,0
28182050,15:14:00,15:14:00,9582,35,,0,0,8448.41,1
28182050,15:14:58,15:14:58,5436,36,,0,0,8706.69,0
28182050,15:15:36,15:15:36,5437,37,,0,0,8860.51,0
28182050,15:16:17,15:16:17,5438,38,,0,0,9042.5,0
28182050,15:16:55,15:16:55,5439,39,,0,0,9191.24,0
28182050,15:17:39,15:17:39,5440,40,,0,0,9374.5,0
28182050,15:18:23,15:18:23,5441,41,,0,0,9536.34,0
28182050,15:19:54,15:19:54,5442,42,,0,0,9816.06,0
28182050,15:20:32,15:20:32,5443,43,,0,0,9943.44,0
28182050,15:21:13,15:21:13,5444,44,,0,0,10126.93,0
28182050,15:22:23,15:22:23,10745,45,,0,0,10356.82,0
28182050,15:23:01,15:23:01,5445,46,,0,0,10465.22,0
28182050,15:23:54,15:23:54,5446,47,,0,0,10675.15,0
28182050,15:25:21,15:25:21,5447,48,,0,0,10980.64,0
28182050,15:26:17,15:26:17,7802,49,,0,0,11289.9,0
28182050,15:27:13,15:27:13,5449,50,,0,0,11527.69,0
28182050,15:28:00,15:28:00,10026,51,,0,0,11704.81,1
28182050,15:30:37,15:30:37,10025,52,,0,0,11966.32,0
28182050,15:33:30,15:33:30,2670,53,,0,0,12276.47,0
28182050,15:42:00,15:42:00,9946,54,,1,0,13134.29,1
28182060,14:30:00,14:30:00,10017,1,,0,1,0,1
28182060,14:32:42,14:32:42,4339,2,,0,0,816.65,0
28182060,14:33:27,14:33:27,4340,3,,0,0,1014.11,0
28182060,14:34:21,14:34:21,4341,4,,0,0,1269.75,0
28182060,14:35:15,14:35:15,5425,5,,0,0,1491.58,0
28182060,14:36:28,14:36:28,8054,6,,0,0,1804,0
28182060,14:37:19,14:37:19,5427,7,,0,0,1973.79,0
28182060,14:38:16,14:38:16,5429,8,,0,0,2216.42,0
28182060,14:39:22,14:39:22,5430,9,,0,0,2514.48,0
28182060,14:40:10,14:40:10,5431,10,,0,0,2712.96,0
28182060,14:40:59,14:40:59,5432,11,,0,0,2895.99,0
28182060,14:41:38,14:41:38,4944,12,,0,0,3038.8,0
28182060,14:42:50,14:42:50,4946,13,,0,0,3297.59,0
28182060,14:43:47,14:43:47,4947,14,,0,0,3529.07,0
28182060,14:44:38,14:44:38,4948,15,,0,0,3733.11,0
28182060,14:46:00,14:46:00,3658,16,,0,0,4069.15,1
28182060,14:46:33,14:46:33,3659,17,,0,0,4154.37,0
28182060,14:49:54,14:49:54,1239,18,,0,0,4663.21,0
28182060,14:50:57,14:50:57,8640,19,,0,0,4845.22,0
28182060,14:51:51,14:51:51,8669,20,,0,0,5012,0
28182060,14:53:06,14:53:06,1242,21,,0,0,5199.89,0
28182060,14:54:34,14:54:34,1244,22,,0,0,5486.19,0
28182060,14:55:50,14:55:50,1245,23,,0,0,5727.43,0
28182060,14:57:09,14:57:09,1246,24,,0,0,5979.86,0
28182060,14:58:00,14:58:00,9833,25,,0,0,6129.62,1
28182060,15:02:42,15:02:42,2658,26,,0,0,6782.28,0
28182060,15:03:58,15:03:58,4392,27,,0,0,6963.83,0
28182060,15:05:42,15:05:42,4393,28,,0,0,7246.94,0
28182060,15:06:44,15:06:44,4394,29,,0,0,7380.96,0
28182060,15:07:43,15:07:43,4395,30,,0,0,7510.76,0
28182060,15:09:21,15:09:21,4396,31,,0,0,7725.53,0
28182060,15:10:29,15:10:29,4397,32,,0,0,7924.83,0
28182060,15:11:49,15:11:49,5433,33,,0,0,8153.98,0
28182060,15:12:52,15:12:52,5434,34,,0,0,8282.15,0
28182060,15:14:00,15:14:00,9582,35,,0,0,8448.41,1
28182060,15:14:58,15:14:58,5436,36,,0,0,8706.69,0
28182060,15:15:36,15:15:36,5437,37,,0,0,8860.51,0
28182060,15:16:17,15:16:17,5438,38,,0,0,9042.5,0
28182060,15:16:55,15:16:55,5439,39,,0,0,9191.24,0
28182060,15:17:39,15:17:39,5440,40,,0,0,9374.5,0
28182060,15:18:23,15:18:23,5441,41,,0,0,9536.34,0
28182060,15:19:54,15:19:54,5442,42,,0,0,9816.06,0
28182060,15:20:32,15:20:32,5443,43,,0,0,9943.44,0
28182060,15:21:13,15:21:13,5444,44,,0,0,10126.93,0
28182060,15:22:23,15:22:23,10745,45,,0,0,10356.82,0
28182060,15:23:01,15:23:01,5445,46,,0,0,10465.22,0
28182060,15:23:54,15:23:54,5446,47,,0,0,10675.15,0
28182060,15:25:21,15:25:21,5447,48,,0,0,10980.64,0
28182060,15:26:17,15:26:17,7802,49,,0,0,11289.9,0
28182060,15:27:13,15:27:13,5449,50,,0,0,11527.69,0
28182060,15:28:00,15:28:00,10026,51,,0,0,11704.81,1
28182060,15:30:37,15:30:37,10025,52,,0,0,11966.32,0
28182060,15:33:30,15:33:30,2670,53,,0,0,12276.47,0
28182060,15:42:00,15:42:00,9946,54,,1,0,13134.29,1
28182100,14:30:00,14:30:00,10017,1,,0,1,0,1
28182100,14:32:42,14:32:42,4339,2,,0,0,816.65,0
28182100,14:33:27,14:33:27,4340,3,,0,0,1014.11,0
28182100,14:34:21,14:34:21,4341,4,,0,0,1269.75,0
28182100,14:35:15,14:35:15,5425,5,,0,0,1491.58,0
28182100,14:36:28,14:36:28,8054,6,,0,0,1804,0
28182100,14:37:19,14:37:19,5427,7,,0,0,1973.79,0
28182100,14:38:16,14:38:16,5429,8,,0,0,2216.42,0
28182100,14:39:22,14:39:22,5430,9,,0,0,2514.48,0
28182100,14:40:10,14:40:10,5431,10,,0,0,2712.96,0
28182100,14:40:59,14:40:59,5432,11,,0,0,2895.99,0
28182100,14:41:38,14:41:38,4944,12,,0,0,3038.8,0
28182100,14:42:50,14:42:50,4946,13,,0,0,3297.59,0
28182100,14:43:47,14:43:47,4947,14,,0,0,3529.07,0
28182100,14:44:38,14:44:38,4948,15,,0,0,3733.11,0
28182100,14:46:00,14:46:00,3658,16,,0,0,4069.15,1
28182100,14:46:33,14:46:33,3659,17,,0,0,4154.37,0
28182100,14:49:54,14:49:54,1239,18,,0,0,4663.21,0
28182100,14:50:57,14:50:57,8640,19,,0,0,4845.22,0
28182100,14:51:51,14:51:51,8669,20,,0,0,5012,0
28182100,14:53:06,14:53:06,1242,21,,0,0,5199.89,0
28182100,14:54:34,14:54:34,1244,22,,0,0,5486.19,0
28182100,14:55:50,14:55:50,1245,23,,0,0,5727.43,0
28182100,14:57:09,14:57:09,1246,24,,0,0,5979.86,0
28182100,14:58:00,14:58:00,9833,25,,0,0,6129.62,1
28182100,15:02:42,15:02:42,2658,26,,0,0,6782.28,0
28182100,15:03:58,15:03:58,4392,27,,0,0,6963.83,0
28182100,15:05:42,15:05:42,4393,28,,0,0,7246.94,0
28182100,15:06:44,15:06:44,4394,29,,0,0,7380.96,0
28182100,15:07:43,15:07:43,4395,30,,0,0,7510.76,0
28182100,15:09:21,15:09:21,4396,31,,0,0,7725.53,0
28182100,15:10:29,15:10:29,4397,32,,0,0,7924.83,0
28182100,15:11:49,15:11:49,5433,33,,0,0,8153.98,0
28182100,15:12:52,15:12:52,5434,34,,0,0,8282.15,0
28182100,15:14:00,15:14:00,9582,35,,0,0,8448.41,1
28182100,15:14:58,15:14:58,5436,36,,0,0,8706.69,0
28182100,15:15:36,15:15:36,5437,37,,0,0,8860.51,0
28182100,15:16:17,15:16:17,5438,38,,0,0,9042.5,0
28182100,15:16:55,15:16:55,5439,39,,0,0,9191.24,0
28182100,15:17:39,15:17:39,5440,40,,0,0,9374.5,0
28182100,15:18:23,15:18:23,5441,41,,0,0,9536.34,0
28182100,15:19:54,15:19:54,5442,42,,0,0,9816.06,0
28182100,15:20:32,15:20:32,5443,43,,0,0,9943.44,0
28182100,15:21:13,15:21:13,5444,44,,0,0,10126.93,0
28182100,15:22:23,15:22:23,10745,45,,0,0,10356.82,0
28182100,15:23:01,15:23:01,5445,46,,0,0,10465.22,0
28182100,15:23:54,15:23:54,5446,47,,0,0,10675.15,0
28182100,15:25:21,15:25:21,5447,48,,0,0,10980.64,0
28182100,15:26:17,15:26:17,7802,49,,0,0,11289.9,0
28182100,15:27:13,15:27:13,5449,50,,0,0,11527.69,0
28182100,15:28:00,15:28:00,10026,51,,0,0,11704.81,1
28182100,15:30:37,15:30:37,10025,52,,0,0,11966.32,0
28182100,15:33:30,15:33:30,2670,53,,0,0,12276.47,0
28182100,15:42:00,15:42:00,9946,54,,1,0,13134.29,1
28182110,14:30:00,14:30:00,10017,1,,0,1,0,1
28182110,14:32:42,14:32:42,4339,2,,0,0,816.65,0
28182110,14:33:27,14:33:27,4340,3,,0,0,1014.11,0
28182110,14:34:21,14:34:21,4341,4,,0,0,1269.75,0
28182110,14:35:15,14:35:15,5425,5,,0,0,1491.58,0
28182110,14:36:28,14:36:28,8054,6,,0,0,1804,0
28182110,14:37:19,14:37:19,5427,7,,0,0,1973.79,0
28182110,14:38:16,14:38:16,5429,8,,0,0,2216.42,0
28182110,14:39:22,14:39:22,5430,9,,0,0,2514.48,0
28182110,14:40:10,14:40:10,5431,10,,0,0,2712.96,0
28182110,14:40:59,14:40:59,5432,11,,0,0,2895.99,0
28182110,14:41:38,14:41:38,4944,12,,0,0,3038.8,0
28182110,14:42:50,14:42:50,4946,13,,0,0,3297.59,0
28182110,14:43:47,14:43:47,4947,14,,0,0,3529.07,0
28182110,14:44:38,14:44:38,4948,15,,0,0,3733.11,0
28182110,14:46:00,14:46:00,3658,16,,0,0,4069.15,1
28182110,14:46:33,14:46:33,3659,17,,0,0,4154.37,0
28182110,14:49:54,14:49:54,1239,18,,0,0,4663.21,0
28182110,14:50:57,14:50:57,8640,19,,0,0,4845.22,0
28182110,14:51:51,14:51:51,8669,20,,0,0,5012,0
28182110,14:53:06,14:53:06,1242,21,,0,0,5199.89,0
28182110,14:54:34,14:54:34,1244,22,,0,0,5486.19,0
28182110,14:55:50,14:55:50,1245,23,,0,0,5727.43,0
28182110,14:57:09,14:57:09,1246,24,,0,0,5979.86,0
28182110,14:58:00,14:58:00,9833,25,,0,0,6129.62,1
28182110,15:02:42,15:02:42,2658,26,,0,0,6782.28,0
28182110,15:03:58,15:03:58,4392,27,,0,0,6963.83,0
28182110,15:05:42,15:05:42,4393,28,,0,0,7246.94,0
28182110,15:06:44,15:06:44,4394,29,,0,0,7380.96,0
28182110,15:07:43,15:07:43,4395,30,,0,0,7510.76,0
28182110,15:09:21,15:09:21,4396,31,,0,0,7725.53,0
28182110,15:10:29,15:10:29,4397,32,,0,0,7924.83,0
28182110,15:11:49,15:11:49,5433,33,,0,0,8153.98,0
28182110,15:12:52,15:12:52,5434,34,,0,0,8282.15,0
28182110,15:14:00,15:14:00,9582,35,,0,0,8448.41,1
28182110,15:14:58,15:14:58,5436,36,,0,0,8706.69,0
28182110,15:15:36,15:15:36,5437,37,,0,0,8860.51,0
28182110,15:16:17,15:16:17,5438,38,,0,0,9042.5,0
28182110,15:16:55,15:16:55,5439,39,,0,0,9191.24,0
28182110,15:17:39,15:17:39,5440,40,,0,0,9374.5,0
28182110,15:18:23,15:18:23,5441,41,,0,0,9536.34,0
28182110,15:19:54,15:19:54,5442,42,,0,0,9816.06,0
28182110,15:20:32,15:20:32,5443,43,,0,0,9943.44,0
28182110,15:21:13,15:21:13,5444,44,,0,0,10126.93,0
28182110,15:22:23,15:22:23,10745,45,,0,0,10356.82,0
28182110,15:23:01,15:23:01,5445,46,,0,0,10465.22,0
28182110,15:23:54,15:23:54,5446,47,,0,0,10675.15,0
28182110,15:25:21,15:25:21,5447,48,,0,0,10980.64,0
28182110,15:26:17,15:26:17,7802,49,,0,0,11289.9,0
28182110,15:27:13,15:27:13,5449,50,,0,0,11527.69,0
28182110,15:28:00,15:28:00,10026,51,,0,0,11704.81,1
28182110,15:30:37,15:30:37,10025,52,,0,0,11966.32,0
28182110,15:33:30,15:33:30,2670,53,,0,0,12276.47,0
28182110,15:42:00,15:42:00,9946,54,,1,0,13134.29,1
28182140,14:30:00,14:30:00,10017,1,,0,1,0,1
28182140,14:32:42,14:32:42,4339,2,,0,0,816.65,0
28182140,14:33:27,14:33:27,4340,3,,0,0,1014.11,0
28182140,14:34:21,14:34:21,4341,4,,0,0,1269.75,0
28182140,14:35:15,14:35:15,5425,5,,0,0,1491.58,0
28182140,14:36:28,14:36:28,8054,6,,0,0,1804,0
28182140,14:37:19,14:37:19,5427,7,,0,0,1973.79,0
28182140,14:38:16,14:38:16,5429,8,,0,0,2216.42,0
28182140,14:39:22,14:39:22,5430,9,,0,0,2514.48,0
28182140,14:40:10,14:40:10,5431,10,,0,0,2712.96,0
28182140,14:40:59,14:40:59,5432,11,,0,0,2895.99,0
28182140,14:41:38,14:41:38,4944,12,,0,0,3038.8,0
28182140,14:42:50,14:42:50,4946,13,,0,0,3297.59,0
28182140,14:43:47,14:43:47,4947,14,,0,0,3529.07,0
28182140,14:44:38,14:44:38,4948,15,,0,0,3733.11,0
28182140,14:46:00,14:46:00,3658,16,,0,0,4069.15,1
28182140,14:46:33,14:46:33,3659,17,,0,0,4154.37,0
28182140,14:49:54,14:49:54,1239,18,,0,0,4663.21,0
28182140,14:50:57,14:50:57,8640,19,,0,0,4845.22,0
28182140,14:51:51,14:51:51,8669,20,,0,0,5012,0
28182140,14:53:06,14:53:06,1242,21,,0,0,5199.89,0
28182140,14:54:34,14:54:34,1244,22,,0,0,5486.19,0
28182140,14:55:50,14:55:50,1245,23,,0,0,5727.43,0
28182140,14:57:09,14:57:09,1246,24,,0,0,5979.86,0
28182140,14:58:00,14:58:00,9833,25,,0,0,6129.62,1
28182140,15:02:42,15:02:42,2658,26,,0,0,6782.28,0
28182140,15:03:58,15:03:58,4392,27,,0,0,6963.83,0
28182140,15:05:42,15:05:42,4393,28,,0,0,7246.94,0
28182140,15:06:44,15:06:44,4394,29,,0,0,7380.96,0
28182140,15:07:43,15:07:43,4395,30,,0,0,7510.76,0
28182140,15:09:21,15:09:21,4396,31,,0,0,7725.53,0
28182140,15:10:29,15:10:29,4397,32,,0,0,7924.83,0
28182140,15:11:49,15:11:49,5433,33,,0,0,8153.98,0
28182140,15:12:52,15:12:52,5434,34,,0,0,8282.15,0
28182140,15:14:00,15:14:00,9582,35,,0,0,8448.41,1
28182140,15:14:58,15:14:58,5436,36,,0,0,8706.69,0
28182140,15:15:36,15:15:36,5437,37,,0,0,8860.51,0
28182140,15:16:17,15:16:17,5438,38,,0,0,9042.5,0
28182140,15:16:55,15:16:55,5439,39,,0,0,9191.24,0
28182140,15:17:39,15:17:39,5440,40,,0,0,9374.5,0
28182140,15:18:23,15:18:23,5441,41,,0,0,9536.34,0
28182140,15:19:54,15:19:54,5442,42,,0,0,9816.06,0
28182140,15:20:32,15:20:32,5443,43,,0,0,9943.44,0
28182140,15:21:13,15:21:13,5444,44,,0,0,10126.93,0
28182140,15:22:23,15:22:23,10745,45,,0,0,10356.82,0
28182140,15:23:01,15:23:01,5445,46,,0,0,10465.22,0
28182140,15:23:54,15:23:54,5446,47,,0,0,10675.15,0
28182140,15:25:21,15:25:21,5447,48,,0,0,10980.64,0
28182140,15:26:17,15:26:17,7802,49,,0,0,11289.9,0
28182140,15:27:13,15:27:13,5449,50,,0,0,11527.69,0
28182140,15:28:00,15:28:00,10026,51,,0,0,11704.81,1
28182140,15:30:37,15:30:37,10025,52,,0,0,11966.32,0
28182140,15:33:30,15:33:30,2670,53,,0,0,12276.47,0
28182140,15:42:00,15:42:00,9946,54,,1,0,13134.29,1
28182150,14:30:00,14:30:00,10017,1,,0,1,0,1
28182150,14:32:42,14:32:42,4339,2,,0,0,816.65,0
28182150,14:33:27,14:33:27,4340,3,,0,0,1014.11,0
28182150,14:34:21,14:34:21,4341,4,,0,0,1269.75,0
28182150,14:35:15,14:35:15,5425,5,,0,0,1491.58,0
28182150,14:36:28,14:36:28,8054,6,,0,0,1804,0
28182150,14:37:19,14:37:19,5427,7,,0,0,1973.79,0
28182150,14:38:16,14:38:16,5429,8,,0,0,2216.42,0
28182150,14:39:22,14:39:22,5430,9,,0,0,2514.48,0
28182150,14:40:10,14:40:10,5431,10,,0,0,2712.96,0
28182150,14:40:59,14:40:59,5432,11,,0,0,2895.99,0
28182150,14:41:38,14:41:38,4944,12,,0,0,3038.8,0
28182150,14:42:50,14:42:50,4946,13,,0,0,3297.59,0
28182150,14:43:47,14:43:47,4947,14,,0,0,3529.07,0
28182150,14:44:38,14:44:38,4948,15,,0,0,3733.11,0
28182150,14:46:00,14:46:00,3658,16,,0,0,4069.15,1
28182150,14:46:33,14:46:33,3659,17,,0,0,4154.37,0
28182150,14:49:54,14:49:54,1239,18,,0,0,4663.21,0
28182150,14:50:57,14:50:57,8640,19,,0,0,4845.22,0
28182150,14:51:51,14:51:51,8669,20,,0,0,5012,0
28182150,14:53:06,14:53:06,1242,21,,0,0,5199.89,0
28182150,14:54:34,14:54:34,1244,22,,0,0,5486.19,0
28182150,14:55:50,14:55:50,1245,23,,0,0,5727.43,0
28182150,14:57:09,14:57:09,1246,24,,0,0,5979.86,0
28182150,14:58:00,14:58:00,9833,25,,0,0,6129.62,1
28182150,15:02:42,15:02:42,2658,26,,0,0,6782.28,0
28182150,15:03:58,15:03:58,4392,27,,0,0,6963.83,0
28182150,15:05:42,15:05:42,4393,28,,0,0,7246.94,0
28182150,15:06:44,15:06:44,4394,29,,0,0,7380.96,0
28182150,15:07:43,15:07:43,4395,30,,0,0,7510.76,0
28182150,15:09:21,15:09:21,4396,31,,0,0,7725.53,0
28182150,15:10:29,15:10:29,4397,32,,0,0,7924.83,0
28182150,15:11:49,15:11:49,5433,33,,0,0,8153.98,0
28182150,15:12:52,15:12:52,5434,34,,0,0,8282.15,0
28182150,15:14:00,15:14:00,9582,35,,0,0,8448.41,1
28182150,15:14:58,15:14:58,5436,36,,0,0,8706.69,0
28182150,15:15:36,15:15:36,5437,37,,0,0,8860.51,0
28182150,15:16:17,15:16:17,5438,38,,0,0,9042.5,0
28182150,15:16:55,15:16:55,5439,39,,0,0,9191.24,0
28182150,15:17:39,15:17:39,5440,40,,0,0,9374.5,0
28182150,15:18:23,15:18:23,5441,41,,0,0,9536.34,0
28182150,15:19:54,15:19:54,5442,42,,0,0,9816.06,0
28182150,15:20:32,15:20:32,5443,43,,0,0,9943.44,0
28182150,15:21:13,15:21:13,5444,44,,0,0,10126.93,0
28182150,15:22:23,15:22:23,10745,45,,0,0,10356.82,0
28182150,15:23:01,15:23:01,5445,46,,0,0,10465.22,0
28182150,15:23:54,15:23:54,5446,47,,0,0,10675.15,0
28182150,15:25:21,15:25:21,5447,48,,0,0,10980.64,0
28182150,15:26:17,15:26:17,7802,49,,0,0,11289.9,0
28182150,15:27:13,15:27:13,5449,50,,0,0,11527.69,0
28182150,15:28:00,15:28:00,10026,51,,0,0,11704.81,1
28182150,15:30:37,15:30:37,10025,52,,0,0,11966.32,0
28182150,15:33:30,15:33:30,2670,53,,0,0,12276.47,0
28182150,15:42:00,15:42:00,9946,54,,1,0,13134.29,1
28183080,15:52:00,15:52:00,10509,1,,0,1,0,1
28183080,15:53:42,15:53:42,10511,2,,0,0,453.12,0
28183080,15:56:08,15:56:08,4836,3,,0,0,1110.16,0
28183080,15:57:00,15:57:00,8773,4,,0,0,1339.25,1
28183080,15:58:06,15:58:06,8731,5,,0,0,1785.7,0
28183080,15:58:43,15:58:43,8732,6,,0,0,2084.27,0
28183080,15:59:43,15:59:43,8933,7,,0,0,2434.44,0
28183080,16:00:18,16:00:18,8734,8,,0,0,2685.33,0
28183080,16:00:45,16:00:45,8956,9,,0,0,2870.56,0
28183080,16:01:10,16:01:10,3219,10,,0,0,3038.55,0
28183080,16:01:43,16:01:43,3220,11,,0,0,3352.85,0
28183080,16:02:26,16:02:26,3221,12,,0,0,3702.79,0
28183080,16:03:16,16:03:16,3222,13,,0,0,4020.76,0
28183080,16:03:43,16:03:43,3223,14,,0,0,4212.58,0
28183080,16:04:23,16:04:23,3224,15,,0,0,4478.15,0
28183080,16:05:00,16:05:00,3225,16,,0,0,4686.2,0
28183080,16:05:28,16:05:28,3226,17,,0,0,4862.01,0
28183080,16:06:13,16:06:13,3227,18,,0,0,5117.9,0
28183080,16:06:53,16:06:53,3228,19,,0,0,5343.02,0
28183080,16:07:36,16:07:36,3229,20,,0,0,5651.32,0
28183080,16:08:00,16:08:00,3230,21,,0,0,5831.46,1
28183080,16:08:37,16:08:37,3231,22,,0,0,6109.74,0
28183080,16:09:35,16:09:35,10523,23,,0,0,6587.85,0
28183080,16:10:22,16:10:22,1545,24,,0,0,6958.05,0
28183080,16:11:00,16:11:00,1546,25,,0,0,7209.98,1
28183080,16:11:33,16:11:33,1547,26,,0,0,7386.08,0
28183080,16:12:02,16:12:02,3856,27,,0,0,7613.78,0
28183080,16:12:35,16:12:35,3857,28,,0,0,7786.88,0
28183080,16:13:21,16:13:21,3858,29,,0,0,7998.57,0
28183080,16:13:52,16:13:52,3859,30,,0,0,8190.65,0
28183080,16:15:26,16:15:26,3197,31,,0,0,8740.33,0
28183080,16:16:03,16:16:03,3198,32,,0,0,8948.44,0
28183080,16:17:33,16:17:33,9467,33,,0,0,9488.7,0
28183080,16:19:00,16:19:00,1493,34,,0,0,10209.13,1
28183080,16:21:00,16:21:00,9479,35,,0,0,10875.59,1
28183080,16:24:00,16:24:00,622,36,,0,0,13390.81,1
28183080,16:30:08,16:30:08,623,37,,0,0,17073.26,0
28183080,16:36:00,16:36:00,9922,38,,1,0,20613.08,1
28183090,15:52:00,15:52:00,10509,1,,0,1,0,1
28183090,15:53:42,15:53:42,10511,2,,0,0,453.12,0
28183090,15:56:08,15:56:08,4836,3,,0,0,1110.16,0
28183090,15:57:00,15:57:00,8773,4,,0,0,1339.25,1
28183090,15:58:06,15:58:06,8731,5,,0,0,1785.7,0
28183090,15:58:43,15:58:43,8732,6,,0,0,2084.27,0
28183090,15:59:43,15:59:43,8933,7,,0,0,2434.44,0
28183090,16:00:18,16:00:18,8734,8,,0,0,2685.33,0
28183090,16:00:45,16:00:45,8956,9,,0,0,2870.56,0
28183090,16:01:10,16:01:10,3219,10,,0,0,3038.55,0
28183090,16:01:43,16:01:43,3220,11,,0,0,3352.85,0
28183090,16:02:26,16:02:26,3221,12,,0,0,3702.79,0
28183090,16:03:16,16:03:16,3222,13,,0,0,4020.76,0
28183090,16:03:43,16:03:43,3223,14,,0,0,4212.58,0
28183090,16:04:23,16:04:23,3224,15,,0,0,4478.15,0
28183090,16:05:00,16:05:00,3225,16,,0,0,4686.2,0
28183090,16:05:28,16:05:28,3226,17,,0,0,4862.01,0
28183090,16:06:13,16:06:13,3227,18,,0,0,5117.9,0
28183090,16:06:53,16:06:53,3228,19,,0,0,5343.02,0
28183090,16:07:36,16:07:36,3229,20,,0,0,5651.32,0
28183090,16:08:00,16:08:00,3230,21,,0,0,5831.46,1
28183090,16:08:37,16:08:37,3231,22,,0,0,6109.74,0
28183090,16:09:35,16:09:35,10523,23,,0,0,6587.85,0
28183090,16:10:22,16:10:22,1545,24,,0,0,6958.05,0
28183090,16:11:00,16:11:00,1546,25,,0,0,7209.98,1
28183090,16:11:33,16:11:33,1547,26,,0,0,7386.08,0
28183090,16:12:02,16:12:02,3856,27,,0,0,7613.78,0
28183090,16:12:35,16:12:35,3857,28,,0,0,7786.88,0
28183090,16:13:21,16:13:21,3858,29,,0,0,7998.57,0
28183090,16:13:52,16:13:52,3859,30,,0,0,8190.65,0
28183090,16:15:26,16:15:26,3197,31,,0,0,8740.33,0
28183090,16:16:03,16:16:03,3198,32,,0,0,8948.44,0
28183090,16:17:33,16:17:33,9467,33,,0,0,9488.7,0
28183090,16:19:00,16:19:00,1493,34,,0,0,10209.13,1
28183090,16:21:00,16:21:00,9479,35,,0,0,10875.59,1
28183090,16:24:00,16:24:00,622,36,,0,0,13390.81,1
28183090,16:30:08,16:30:08,623,37,,0,0,17073.26,0
28183090,16:36:00,16:36:00,9922,38,,1,0,20613.08,1
28184070,17:40:00,17:40:00,10014,1,,0,1,0,1
28184070,17:42:36,17:42:36,200,2,,0,0,799.11,0
28184070,17:44:00,17:44:00,201,3,,0,0,1445.47,1
28184070,17:44:41,17:44:41,347,4,,0,0,1642.41,0
28184070,17:46:27,17:46:27,923,5,,0,0,2264.25,0
28184070,17:47:33,17:47:33,924,6,,0,0,2566.61,0
28184070,17:49:00,17:49:00,10731,7,,0,0,3114.5,1
28184070,17:50:14,17:50:14,4716,8,,0,0,3639.94,0
28184070,17:50:52,17:50:52,4718,9,,0,0,3788.74,0
28184070,17:51:24,17:51:24,4717,10,,0,0,3927.52,0
28184070,17:52:30,17:52:30,4719,11,,0,0,4224.16,0
28184070,17:53:26,17:53:26,4720,12,,0,0,4507.11,0
28184070,17:54:22,17:54:22,8216,13,,0,0,4729.38,0
28184070,17:55:03,17:55:03,858,14,,0,0,4946.69,0
28184070,17:55:41,17:55:41,859,15,,0,0,5190.77,0
28184070,17:56:33,17:56:33,860,16,,0,0,5547.01,0
28184070,17:57:05,17:57:05,861,17,,0,0,5733.52,0
28184070,17:58:05,17:58:05,862,18,,0,0,6111.72,0
28184070,17:59:31,17:59:31,864,19,,0,0,6692.95,0
28184070,18:00:13,18:00:13,865,20,,0,0,7015.92,0
28184070,18:01:00,18:01:00,866,21,,0,0,7332.84,1
28184070,18:01:36,18:01:36,867,22,,0,0,7526.06,0
28184070,18:02:25,18:02:25,10781,23,,0,0,7761.76,0
28184070,18:03:37,18:03:37,4939,24,,0,0,8162.39,0
28184070,18:04:52,18:04:52,4940,25,,0,0,8525.1,0
28184070,18:06:00,18:06:00,876,26,,0,0,8825.1,1
28184070,18:06:36,18:06:36,877,27,,0,0,9083.4,0
28184070,18:07:32,18:07:32,878,28,,0,0,9488.18,0
28184070,18:08:07,18:08:07,879,29,,0,0,9721.66,0
28184070,18:08:31,18:08:31,1822,30,,0,0,9884.53,0
28184070,18:08:54,18:08:54,8342,31,,0,0,10050.27,0
28184070,18:09:57,18:09:57,979,32,,0,0,10452.25,0
28184070,18:10:21,18:10:21,980,33,,0,0,10544.56,0
28184070,18:10:54,18:10:54,981,34,,0,0,10718.38,0
28184070,18:11:21,18:11:21,982,35,,0,0,10886.56,0
28184070,18:11:42,18:11:42,983,36,,0,0,11004.65,0
28184070,18:11:56,18:11:56,984,37,,0,0,11102.04,0
28184070,18:12:22,18:12:22,508,38,,0,0,11255.65,0
28184070,18:13:00,18:13:00,509,39,,0,0,11494.19,0
28184070,18:13:25,18:13:25,463,40,,0,0,11685.84,0
28184070,18:14:00,18:14:00,9491,41,,1,0,11935.48,1
28184130,17:40:00,17:40:00,10014,1,,0,1,0,1
28184130,17:42:36,17:42:36,200,2,,0,0,799.11,0
28184130,17:44:00,17:44:00,201,3,,0,0,1445.47,1
28184130,17:44:41,17:44:41,347,4,,0,0,1642.41,0
28184130,17:46:27,17:46:27,923,5,,0,0,2264.25,0
28184130,17:47:33,17:47:33,924,6,,0,0,2566.61,0
28184130,17:49:00,17:49:00,10731,7,,0,0,3114.5,1
28184130,17:50:14,17:50:14,4716,8,,0,0,3639.94,0
28184130,17:50:52,17:50:52,4718,9,,0,0,3788.74,0
28184130,17:51:24,17:51:24,4717,10,,0,0,3927.52,0
28184130,17:52:30,17:52:30,4719,11,,0,0,4224.16,0
28184130,17:53:26,17:53:26,4720,12,,0,0,4507.11,0
28184130,17:54:22,17:54:22,8216,13,,0,0,4729.38,0
28184130,17:55:03,17:55:03,858,14,,0,0,4946.69,0
28184130,17:55:41,17:55:41,859,15,,0,0,5190.77,0
28184130,17:56:33,17:56:33,860,16,,0,0,5547.01,0
28184130,17:57:05,17:57:05,861,17,,0,0,5733.52,0
28184130,17:58:05,17:58:05,862,18,,0,0,6111.72,0
28184130,17:59:31,17:59:31,864,19,,0,0,6692.95,0
28184130,18:00:13,18:00:13,865,20,,0,0,7015.92,0
28184130,18:01:00,18:01:00,866,21,,0,0,7332.84,1
28184130,18:01:36,18:01:36,867,22,,0,0,7526.06,0
28184130,18:02:25,18:02:25,10781,23,,0,0,7761.76,0
28184130,18:03:37,18:03:37,4939,24,,0,0,8162.39,0
28184130,18:04:52,18:04:52,4940,25,,0,0,8525.1,0
28184130,18:06:00,18:06:00,876,26,,0,0,8825.1,1
28184130,18:06:36,18:06:36,877,27,,0,0,9083.4,0
28184130,18:07:32,18:07:32,878,28,,0,0,9488.18,0
28184130,18:08:07,18:08:07,879,29,,0,0,9721.66,0
28184130,18:08:31,18:08:31,1822,30,,0,0,9884.53,0
28184130,18:08:54,18:08:54,8342,31,,0,0,10050.27,0
28184130,18:09:57,18:09:57,979,32,,0,0,10452.25,0
28184130,18:10:21,18:10:21,980,33,,0,0,10544.56,0
28184130,18:10:54,18:10:54,981,34,,0,0,10718.38,0
28184130,18:11:21,18:11:21,982,35,,0,0,10886.56,0
28184130,18:11:42,18:11:42,983,36,,0,0,11004.65,0
28184130,18:11:56,18:11:56,984,37,,0,0,11102.04,0
28184130,18:12:22,18:12:22,508,38,,0,0,11255.65,0
28184130,18:13:00,18:13:00,509,39,,0,0,11494.19,0
28184130,18:13:25,18:13:25,463,40,,0,0,11685.84,0
28184130,18:14:00,18:14:00,9491,41,,1,0,11935.48,1
28185020,07:12:00,07:12:00,10166,1,,0,1,0,1
28185020,07:12:44,07:12:44,9931,2,,0,0,485.86,0
28185020,07:13:18,07:13:18,5544,3,,0,0,773.2,0
28185020,07:14:41,07:14:41,5545,4,,0,0,1541.89,0
28185020,07:16:47,07:16:47,2759,5,,0,0,2788.29,0
28185020,07:17:32,07:17:32,2760,6,,0,0,3147.09,0
28185020,07:17:52,07:17:52,2761,7,,0,0,3284.06,0
28185020,07:18:28,07:18:28,2762,8,,0,0,3606.77,0
28185020,07:18:50,07:18:50,2763,9,,0,0,3764.1,0
28185020,07:19:53,07:19:53,8358,10,,0,0,4068.56,0
28185020,07:20:30,07:20:30,2765,11,,0,0,4379.89,0
28185020,07:20:49,07:20:49,8803,12,,0,0,4504.48,0
28185020,07:23:00,07:23:00,2767,13,,0,0,4921.32,1
28185020,07:23:44,07:23:44,2923,14,,0,0,5164.07,0
28185020,07:24:49,07:24:49,2791,15,,0,0,5492.9,0
28185020,07:25:28,07:25:28,2792,16,,0,0,5759.88,0
28185020,07:26:00,07:26:00,2793,17,,0,0,5941.66,0
28185020,07:26:29,07:26:29,2924,18,,0,0,6095.36,0
28185020,07:27:20,07:27:20,2925,19,,0,0,6470.08,0
28185020,07:28:56,07:28:56,4738,20,,0,0,7059.81,0
28185020,07:31:40,07:31:40,2927,21,,0,0,8112.89,0
28185020,07:33:08,07:33:08,2724,22,,0,0,8643.74,0
28185020,07:34:28,07:34:28,2726,23,,0,0,9104.49,0
28185020,07:35:12,07:35:12,2727,24,,0,0,9357.03,0
28185020,07:36:04,07:36:04,2728,25,,0,0,9669.55,0
28185020,07:36:46,07:36:46,2730,26,,0,0,9934.63,0
28185020,07:37:36,07:37:36,1000,27,,0,0,10266.34,0
28185020,07:38:00,07:38:00,10287,28,,1,0,10403.15,1
28185030,07:12:00,07:12:00,10166,1,,0,1,0,1
28185030,07:12:44,07:12:44,9931,2,,0,0,485.86,0
28185030,07:13:18,07:13:18,5544,3,,0,0,773.2,0
28185030,07:14:41,07:14:41,5545,4,,0,0,1541.89,0
28185030,07:16:47,07:16:47,2759,5,,0,0,2788.29,0
28185030,07:17:32,07:17:32,2760,6,,0,0,3147.09,0
28185030,07:17:52,07:17:52,2761,7,,0,0,3284.06,0
28185030,07:18:28,07:18:28,2762,8,,0,0,3606.77,0
28185030,07:18:50,07:18:50,2763,9,,0,0,3764.1,0
28185030,07:19:53,07:19:53,8358,10,,0,0,4068.56,0
28185030,07:20:30,07:20:30,2765,11,,0,0,4379.89,0
28185030,07:20:49,07:20:49,8803,12,,0,0,4504.48,0
28185030,07:23:00,07:23:00,2767,13,,0,0,4921.32,1
28185030,07:23:44,07:23:44,2923,14,,0,0,5164.07,0
28185030,07:24:49,07:24:49,2791,15,,0,0,5492.9,0
28185030,07:25:28,07:25:28,2792,16,,0,0,5759.88,0
28185030,07:26:00,07:26:00,2793,17,,0,0,5941.66,0
28185030,07:26:29,07:26:29,2924,18,,0,0,6095.36,0
28185030,07:27:20,07:27:20,2925,19,,0,0,6470.08,0
28185030,07:28:56,07:28:56,4738,20,,0,0,7059.81,0
28185030,07:31:40,07:31:40,2927,21,,0,0,8112.89,0
28185030,07:33:08,07:33:08,2724,22,,0,0,8643.74,0
28185030,07:34:28,07:34:28,2726,23,,0,0,9104.49,0
28185030,07:35:12,07:35:12,2727,24,,0,0,9357.03,0
28185030,07:36:04,07:36:04,2728,25,,0,0,9669.55,0
28185030,07:36:46,07:36:46,2730,26,,0,0,9934.63,0
28185030,07:37:36,07:37:36,1000,27,,0,0,10266.34,0
28185030,07:38:00,07:38:00,10287,28,,1,0,10403.15,1
28185040,07:12:00,07:12:00,10166,1,,0,1,0,1
28185040,07:12:44,07:12:44,9931,2,,0,0,485.86,0
28185040,07:13:18,07:13:18,5544,3,,0,0,773.2,0
28185040,07:14:41,07:14:41,5545,4,,0,0,1541.89,0
28185040,07:16:47,07:16:47,2759,5,,0,0,2788.29,0
28185040,07:17:32,07:17:32,2760,6,,0,0,3147.09,0
28185040,07:17:52,07:17:52,2761,7,,0,0,3284.06,0
28185040,07:18:28,07:18:28,2762,8,,0,0,3606.77,0
28185040,07:18:50,07:18:50,2763,9,,0,0,3764.1,0
28185040,07:19:53,07:19:53,8358,10,,0,0,4068.56,0
28185040,07:20:30,07:20:30,2765,11,,0,0,4379.89,0
28185040,07:20:49,07:20:49,8803,12,,0,0,4504.48,0
28185040,07:23:00,07:23:00,2767,13,,0,0,4921.32,1
28185040,07:23:44,07:23:44,2923,14,,0,0,5164.07,0
28185040,07:24:49,07:24:49,2791,15,,0,0,5492.9,0
28185040,07:25:28,07:25:28,2792,16,,0,0,5759.88,0
28185040,07:26:00,07:26:00,2793,17,,0,0,5941.66,0
28185040,07:26:29,07:26:29,2924,18,,0,0,6095.36,0
28185040,07:27:20,07:27:20,2925,19,,0,0,6470.08,0
28185040,07:28:56,07:28:56,4738,20,,0,0,7059.81,0
28185040,07:31:40,07:31:40,2927,21,,0,0,8112.89,0
28185040,07:33:08,07:33:08,2724,22,,0,0,8643.74,0
28185040,07:34:28,07:34:28,2726,23,,0,0,9104.49,0
28185040,07:35:12,07:35:12,2727,24,,0,0,9357.03,0
28185040,07:36:04,07:36:04,2728,25,,0,0,9669.55,0
28185040,07:36:46,07:36:46,2730,26,,0,0,9934.63,0
28185040,07:37:36,07:37:36,1000,27,,0,0,10266.34,0
28185040,07:38:00,07:38:00,10287,28,,1,0,10403.15,1
28185050,07:12:00,07:12:00,10166,1,,0,1,0,1
28185050,07:12:44,07:12:44,9931,2,,0,0,485.86,0
28185050,07:13:18,07:13:18,5544,3,,0,0,773.2,0
28185050,07:14:41,07:14:41,5545,4,,0,0,1541.89,0
28185050,07:16:47,07:16:47,2759,5,,0,0,2788.29,0
28185050,07:17:32,07:17:32,2760,6,,0,0,3147.09,0
28185050,07:17:52,07:17:52,2761,7,,0,0,3284.06,0
28185050,07:18:28,07:18:28,2762,8,,0,0,3606.77,0
28185050,07:18:50,07:18:50,2763,9,,0,0,3764.1,0
28185050,07:19:53,07:19:53,8358,10,,0,0,4068.56,0
28185050,07:20:30,07:20:30,2765,11,,0,0,4379.89,0
28185050,07:20:49,07:20:49,8803,12,,0,0,4504.48,0
28185050,07:23:00,07:23:00,2767,13,,0,0,4921.32,1
28185050,07:23:44,07:23:44,2923,14,,0,0,5164.07,0
28185050,07:24:49,07:24:49,2791,15,,0,0,5492.9,0
28185050,07:25:28,07:25:28,2792,16,,0,0,5759.88,0
28185050,07:26:00,07:26:00,2793,17,,0,0,5941.66,0
28185050,07:26:29,07:26:29,2924,18,,0,0,6095.36,0
28185050,07:27:20,07:27:20,2925,19,,0,0,6470.08,0
28185050,07:28:56,07:28:56,4738,20,,0,0,7059.81,0
28185050,07:31:40,07:31:40,2927,21,,0,0,8112.89,0
28185050,07:33:08,07:33:08,2724,22,,0,0,8643.74,0
28185050,07:34:28,07:34:28,2726,23,,0,0,9104.49,0
28185050,07:35:12,07:35:12,2727,24,,0,0,9357.03,0
28185050,07:36:04,07:36:04,2728,25,,0,0,9669.55,0
28185050,07:36:46,07:36:46,2730,26,,0,0,9934.63,0
28185050,07:37:36,07:37:36,1000,27,,0,0,10266.34,0
28185050,07:38:00,07:38:00,10287,28,,1,0,10403.15,1
28185060,07:12:00,07:12:00,10166,1,,0,1,0,1
28185060,07:12:44,07:12:44,9931,2,,0,0,485.86,0
28185060,07:13:18,07:13:18,5544,3,,0,0,773.2,0
28185060,07:14:41,07:14:41,5545,4,,0,0,1541.89,0
28185060,07:16:47,07:16:47,2759,5,,0,0,2788.29,0
28185060,07:17:32,07:17:32,2760,6,,0,0,3147.09,0
28185060,07:17:52,07:17:52,2761,7,,0,0,3284.06,0
28185060,07:18:28,07:18:28,2762,8,,0,0,3606.77,0
28185060,07:18:50,07:18:50,2763,9,,0,0,3764.1,0
28185060,07:19:53,07:19:53,8358,10,,0,0,4068.56,0
28185060,07:20:30,07:20:30,2765,11,,0,0,4379.89,0
28185060,07:20:49,07:20:49,8803,12,,0,0,4504.48,0
28185060,07:23:00,07:23:00,2767,13,,0,0,4921.32,1
28185060,07:23:44,07:23:44,2923,14,,0,0,5164.07,0
28185060,07:24:49,07:24:49,2791,15,,0,0,5492.9,0
28185060,07:25:28,07:25:28,2792,16,,0,0,5759.88,0
28185060,07:26:00,07:26:00,2793,17,,0,0,5941.66,0
28185060,07:26:29,07:26:29,2924,18,,0,0,6095.36,0
28185060,07:27:20,07:27:20,2925,19,,0,0,6470.08,0
28185060,07:28:56,07:28:56,4738,20,,0,0,7059.81,0
28185060,07:31:40,07:31:40,2927,21,,0,0,8112.89,0
28185060,07:33:08,07:33:08,2724,22,,0,0,8643.74,0
28185060,07:34:28,07:34:28,2726,23,,0,0,9104.49,0
28185060,07:35:12,07:35:12,2727,24,,0,0,9357.03,0
28185060,07:36:04,07:36:04,2728,25,,0,0,9669.55,0
28185060,07:36:46,07:36:46,2730,26,,0,0,9934.63,0
28185060,07:37:36,07:37:36,1000,27,,0,0,10266.34,0
28185060,07:38:00,07:38:00,10287,28,,1,0,10403.15,1
28185100,07:12:00,07:12:00,10166,1,,0,1,0,1
28185100,07:12:44,07:12:44,9931,2,,0,0,485.86,0
28185100,07:13:18,07:13:18,5544,3,,0,0,773.2,0
28185100,07:14:41,07:14:41,5545,4,,0,0,1541.89,0
28185100,07:16:47,07:16:47,2759,5,,0,0,2788.29,0
28185100,07:17:32,07:17:32,2760,6,,0,0,3147.09,0
28185100,07:17:52,07:17:52,2761,7,,0,0,3284.06,0
28185100,07:18:28,07:18:28,2762,8,,0,0,3606.77,0
28185100,07:18:50,07:18:50,2763,9,,0,0,3764.1,0
28185100,07:19:53,07:19:53,8358,10,,0,0,4068.56,0
28185100,07:20:30,07:20:30,2765,11,,0,0,4379.89,0
28185100,07:20:49,07:20:49,8803,12,,0,0,4504.48,0
28185100,07:23:00,07:23:00,2767,13,,0,0,4921.32,1
28185100,07:23:44,07:23:44,2923,14,,0,0,5164.07,0
28185100,07:24:49,07:24:49,2791,15,,0,0,5492.9,0
28185100,07:25:28,07:25:28,2792,16,,0,0,5759.88,0
28185100,07:26:00,07:26:00,2793,17,,0,0,5941.66,0
28185100,07:26:29,07:26:29,2924,18,,0,0,6095.36,0
28185100,07:27:20,07:27:20,2925,19,,0,0,6470.08,0
28185100,07:28:56,07:28:56,4738,20,,0,0,7059.81,0
28185100,07:31:40,07:31:40,2927,21,,0,0,8112.89,0
28185100,07:33:08,07:33:08,2724,22,,0,0,8643.74,0
28185100,07:34:28,07:34:28,2726,23,,0,0,9104.49,0
28185100,07:35:12,07:35:12,2727,24,,0,0,9357.03,0
28185100,07:36:04,07:36:04,2728,25,,0,0,9669.55,0
28185100,07:36:46,07:36:46,2730,26,,0,0,9934.63,0
28185100,07:37:36,07:37:36,1000,27,,0,0,10266.34,0
28185100,07:38:00,07:38:00,10287,28,,1,0,10403.15,1
28185110,07:12:00,07:12:00,10166,1,,0,1,0,1
28185110,07:12:44,07:12:44,9931,2,,0,0,485.86,0
28185110,07:13:18,07:13:18,5544,3,,0,0,773.2,0
28185110,07:14:41,07:14:41,5545,4,,0,0,1541.89,0
28185110,07:16:47,07:16:47,2759,5,,0,0,2788.29,0
28185110,07:17:32,07:17:32,2760,6,,0,0,3147.09,0
28185110,07:17:52,07:17:52,2761,7,,0,0,3284.06,0
28185110,07:18:28,07:18:28,2762,8,,0,0,3606.77,0
28185110,07:18:50,07:18:50,2763,9,,0,0,3764.1,0
28185110,07:19:53,07:19:53,8358,10,,0,0,4068.56,0
28185110,07:20:30,07:20:30,2765,11,,0,0,4379.89,0
28185110,07:20:49,07:20:49,8803,12,,0,0,4504.48,0
28185110,07:23:00,07:23:00,2767,13,,0,0,4921.32,1
28185110,07:23:44,07:23:44,2923,14,,0,0,5164.07,0
28185110,07:24:49,07:24:49,2791,15,,0,0,5492.9,0
28185110,07:25:28,07:25:28,2792,16,,0,0,5759.88,0
28185110,07:26:00,07:26:00,2793,17,,0,0,5941.66,0
28185110,07:26:29,07:26:29,2924,18,,0,0,6095.36,0
28185110,07:27:20,07:27:20,2925,19,,0,0,6470.08,0
28185110,07:28:56,07:28:56,4738,20,,0,0,7059.81,0
28185110,07:31:40,07:31:40,2927,21,,0,0,8112.89,0
28185110,07:33:08,07:33:08,2724,22,,0,0,8643.74,0
28185110,07:34:28,07:34:28,2726,23,,0,0,9104.49,0
28185110,07:35:12,07:35:12,2727,24,,0,0,9357.03,0
28185110,07:36:04,07:36:04,2728,25,,0,0,9669.55,0
28185110,07:36:46,07:36:46,2730,26,,0,0,9934.63,0
28185110,07:37:36,07:37:36,1000,27,,0,0,10266.34,0
28185110,07:38:00,07:38:00,10287,28,,1,0,10403.15,1
28185140,07:12:00,07:12:00,10166,1,,0,1,0,1
28185140,07:12:44,07:12:44,9931,2,,0,0,485.86,0
28185140,07:13:18,07:13:18,5544,3,,0,0,773.2,0
28185140,07:14:41,07:14:41,5545,4,,0,0,1541.89,0
28185140,07:16:47,07:16:47,2759,5,,0,0,2788.29,0
28185140,07:17:32,07:17:32,2760,6,,0,0,3147.09,0
28185140,07:17:52,07:17:52,2761,7,,0,0,3284.06,0
28185140,07:18:28,07:18:28,2762,8,,0,0,3606.77,0
28185140,07:18:50,07:18:50,2763,9,,0,0,3764.1,0
28185140,07:19:53,07:19:53,8358,10,,0,0,4068.56,0
28185140,07:20:30,07:20:30,2765,11,,0,0,4379.89,0
28185140,07:20:49,07:20:49,8803,12,,0,0,4504.48,0
28185140,07:23:00,07:23:00,2767,13,,0,0,4921.32,1
28185140,07:23:44,07:23:44,2923,14,,0,0,5164.07,0
28185140,07:24:49,07:24:49,2791,15,,0,0,5492.9,0
28185140,07:25:28,07:25:28,2792,16,,0,0,5759.88,0
28185140,07:26:00,07:26:00,2793,17,,0,0,5941.66,0
28185140,07:26:29,07:26:29,2924,18,,0,0,6095.36,0
28185140,07:27:20,07:27:20,2925,19,,0,0,6470.08,0
28185140,07:28:56,07:28:56,4738,20,,0,0,7059.81,0
28185140,07:31:40,07:31:40,2927,21,,0,0,8112.89,0
28185140,07:33:08,07:33:08,2724,22,,0,0,8643.74,0
28185140,07:34:28,07:34:28,2726,23,,0,0,9104.49,0
28185140,07:35:12,07:35:12,2727,24,,0,0,9357.03,0
28185140,07:36:04,07:36:04,2728,25,,0,0,9669.55,0
28185140,07:36:46,07:36:46,2730,26,,0,0,9934.63,0
28185140,07:37:36,07:37:36,1000,27,,0,0,10266.34,0
28185140,07:38:00,07:38:00,10287,28,,1,0,10403.15,1
28185150,07:12:00,07:12:00,10166,1,,0,1,0,1
28185150,07:12:44,07:12:44,9931,2,,0,0,485.86,0
28185150,07:13:18,07:13:18,5544,3,,0,0,773.2,0
28185150,07:14:41,07:14:41,5545,4,,0,0,1541.89,0
28185150,07:16:47,07:16:47,2759,5,,0,0,2788.29,0
28185150,07:17:32,07:17:32,2760,6,,0,0,3147.09,0
28185150,07:17:52,07:17:52,2761,7,,0,0,3284.06,0
28185150,07:18:28,07:18:28,2762,8,,0,0,3606.77,0
28185150,07:18:50,07:18:50,2763,9,,0,0,3764.1,0
28185150,07:19:53,07:19:53,8358,10,,0,0,4068.56,0
28185150,07:20:30,07:20:30,2765,11,,0,0,4379.89,0
28185150,07:20:49,07:20:49,8803,12,,0,0,4504.48,0
28185150,07:23:00,07:23:00,2767,13,,0,0,4921.32,1
28185150,07:23:44,07:23:44,2923,14,,0,0,5164.07,0
28185150,07:24:49,07:24:49,2791,15,,0,0,5492.9,0
28185150,07:25:28,07:25:28,2792,16,,0,0,5759.88,0
28185150,07:26:00,07:26:00,2793,17,,0,0,5941.66,0
28185150,07:26:29,07:26:29,2924,18,,0,0,6095.36,0
28185150,07:27:20,07:27:20,2925,19,,0,0,6470.08,0
28185150,07:28:56,07:28:56,4738,20,,0,0,7059.81,0
28185150,07:31:40,07:31:40,2927,21,,0,0,8112.89,0
28185150,07:33:08,07:33:08,2724,22,,0,0,8643.74,0
28185150,07:34:28,07:34:28,2726,23,,0,0,9104.49,0
28185150,07:35:12,07:35:12,2727,24,,0,0,9357.03,0
28185150,07:36:04,07:36:04,2728,25,,0,0,9669.55,0
28185150,07:36:46,07:36:46,2730,26,,0,0,9934.63,0
28185150,07:37:36,07:37:36,1000,27,,0,0,10266.34,0
28185150,07:38:00,07:38:00,10287,28,,1,0,10403.15,1
28186080,07:57:00,07:57:00,10017,1,,0,1,0,1
28186080,07:58:27,07:58:27,200,2,,0,0,900.07,0
28186080,07:59:03,07:59:03,3633,3,,0,0,1240.12,0
28186080,07:59:26,07:59:26,3634,4,,0,0,1450.45,0
28186080,07:59:50,07:59:50,3635,5,,0,0,1675.61,0
28186080,08:00:36,08:00:36,9021,6,,0,0,2025.3,0
28186080,08:01:00,08:01:00,9855,7,,0,0,2284.79,1
28186080,08:01:22,08:01:22,695,8,,0,0,2404.93,0
28186080,08:02:22,08:02:22,3639,9,,0,0,2682.25,0
28186080,08:03:15,08:03:15,3640,10,,0,0,2851.33,0
28186080,08:04:07,08:04:07,9852,11,,0,0,3108.23,0
28186080,08:05:05,08:05:05,9850,12,,0,0,3471.71,0
28186080,08:05:45,08:05:45,3651,13,,0,0,3681.16,0
28186080,08:06:20,08:06:20,3652,14,,0,0,3852.74,0
28186080,08:06:52,08:06:52,3653,15,,0,0,4002.68,0
28186080,08:07:22,08:07:22,3654,16,,0,0,4138.78,0
28186080,08:08:05,08:08:05,3655,17,,0,0,4377.43,0
28186080,08:08:45,08:08:45,3656,18,,0,0,4583.29,0
28186080,08:09:22,08:09:22,3657,19,,0,0,4750.15,0
28186080,08:10:00,08:10:00,3658,20,,0,0,4975.17,1
28186080,08:10:16,08:10:16,3659,21,,0,0,5060.39,0
28186080,08:11:57,08:11:57,1239,22,,0,0,5569.23,0
28186080,08:12:29,08:12:29,8640,23,,0,0,5751.24,0
28186080,08:12:56,08:12:56,8669,24,,0,0,5918.02,0
28186080,08:13:34,08:13:34,1242,25,,0,0,6105.91,0
28186080,08:14:18,08:14:18,1244,26,,0,0,6392.21,0
28186080,08:14:56,08:14:56,1245,27,,0,0,6633.45,0
28186080,08:15:36,08:15:36,1246,28,,0,0,6885.88,0
28186080,08:16:00,08:16:00,9833,29,,1,0,7037.42,1
28186090,07:57:00,07:57:00,10017,1,,0,1,0,1
28186090,07:58:27,07:58:27,200,2,,0,0,900.07,0
28186090,07:59:03,07:59:03,3633,3,,0,0,1240.12,0
28186090,07:59:26,07:59:26,3634,4,,0,0,1450.45,0
28186090,07:59:50,07:59:50,3635,5,,0,0,1675.61,0
28186090,08:00:36,08:00:36,9021,6,,0,0,2025.3,0
28186090,08:01:00,08:01:00,9855,7,,0,0,2284.79,1
28186090,08:01:22,08:01:22,695,8,,0,0,2404.93,0
28186090,08:02:22,08:02:22,3639,9,,0,0,2682.25,0
28186090,08:03:15,08:03:15,3640,10,,0,0,2851.33,0
28186090,08:04:07,08:04:07,9852,11,,0,0,3108.23,0
28186090,08:05:05,08:05:05,9850,12,,0,0,3471.71,0
28186090,08:05:45,08:05:45,3651,13,,0,0,3681.16,0
28186090,08:06:20,08:06:20,3652,14,,0,0,3852.74,0
28186090,08:06:52,08:06:52,3653,15,,0,0,4002.68,0
28186090,08:07:22,08:07:22,3654,16,,0,0,4138.78,0
28186090,08:08:05,08:08:05,3655,17,,0,0,4377.43,0
28186090,08:08:45,08:08:45,3656,18,,0,0,4583.29,0
28186090,08:09:22,08:09:22,3657,19,,0,0,4750.15,0
28186090,08:10:00,08:10:00,3658,20,,0,0,4975.17,1
28186090,08:10:16,08:10:16,3659,21,,0,0,5060.39,0
28186090,08:11:57,08:11:57,1239,22,,0,0,5569.23,0
28186090,08:12:29,08:12:29,8640,23,,0,0,5751.24,0
28186090,08:12:56,08:12:56,8669,24,,0,0,5918.02,0
28186090,08:13:34,08:13:34,1242,25,,0,0,6105.91,0
28186090,08:14:18,08:14:18,1244,26,,0,0,6392.21,0
28186090,08:14:56,08:14:56,1245,27,,0,0,6633.45,0
28186090,08:15:36,08:15:36,1246,28,,0,0,6885.88,0
28186090,08:16:00,08:16:00,9833,29,,1,0,7037.42,1
28187120,06:44:00,06:44:00,1393,1,,0,1,0,1
28187120,06:45:06,06:45:06,5177,2,,0,0,462.52,0
28187120,06:46:00,06:46:00,10497,3,,0,0,779.97,1
28187120,06:46:17,06:46:17,10495,4,,0,0,885.71,0
28187120,06:46:54,06:46:54,10494,5,,0,0,1092.07,0
28187120,06:47:37,06:47:37,10493,6,,0,0,1342.43,0
28187120,06:47:56,06:47:56,10492,7,,0,0,1493.03,0
28187120,06:48:42,06:48:42,10491,8,,0,0,1754.95,0
28187120,06:49:13,06:49:13,5196,9,,0,0,1971.06,0
28187120,06:49:43,06:49:43,10490,10,,0,0,2162.3,0
28187120,06:50:44,06:50:44,10489,11,,0,0,2548.53,0
28187120,06:51:48,06:51:48,10488,12,,0,0,2954.84,0
28187120,06:52:18,06:52:18,10487,13,,0,0,3174.36,0
28187120,06:53:12,06:53:12,10486,14,,0,0,3569.46,0
28187120,06:54:22,06:54:22,10485,15,,0,0,4039.97,0
28187120,06:54:46,06:54:46,10484,16,,0,0,4260.89,0
28187120,06:55:33,06:55:33,10483,17,,0,0,4568.63,0
28187120,06:56:00,06:56:00,1315,18,,0,0,4801.33,1
28187120,06:56:33,06:56:33,1316,19,,0,0,4996.13,0
28187120,06:57:02,06:57:02,1317,20,,0,0,5183.53,0
28187120,06:57:26,06:57:26,1189,21,,0,0,5327.95,0
28187120,06:58:25,06:58:25,1190,22,,0,0,5647.83,0
28187120,06:59:31,06:59:31,1191,23,,0,0,5994.06,0
28187120,06:59:53,06:59:53,1192,24,,0,0,6127.14,0
28187120,07:00:40,07:00:40,1193,25,,0,0,6334.52,0
28187120,07:01:31,07:01:31,1194,26,,0,0,6625.08,0
28187120,07:01:55,07:01:55,1195,27,,0,0,6747.98,0
28187120,07:02:30,07:02:30,1196,28,,0,0,6959.24,0
28187120,07:03:00,07:03:00,1197,29,,0,0,7137.58,1
28187120,07:03:58,07:03:58,1198,30,,0,0,7422.33,0
28187120,07:05:32,07:05:32,6894,31,,0,0,7893.47,0
28187120,07:06:15,07:06:15,1346,32,,0,0,8112.9,0
28187120,07:08:00,07:08:00,9872,33,,1,0,8613.16,1
28188120,09:48:00,09:48:00,9945,1,,0,1,0,1
28188120,09:50:53,09:50:53,2608,2,,0,0,800.54,0
28188120,09:51:57,09:51:57,686,3,,0,0,1016.7,0
28188120,09:52:45,09:52:45,2609,4,,0,0,1181.98,0
28188120,09:53:56,09:53:56,3492,5,,0,0,1465.29,0
28188120,09:54:57,09:54:57,3493,6,,0,0,1732.1,0
28188120,09:55:45,09:55:45,3494,7,,0,0,1892.98,0
28188120,09:57:00,09:57:00,3495,8,,0,0,2165.01,1
28188120,09:58:13,09:58:13,648,9,,0,0,2521.92,0
28188120,09:59:28,09:59:28,2178,10,,0,0,2899.68,0
28188120,09:59:58,09:59:58,10055,11,,0,0,3012.66,0
28188120,10:00:36,10:00:36,2180,12,,0,0,3209.88,0
28188120,10:01:26,10:01:26,2181,13,,0,0,3442.41,0
28188120,10:02:09,10:02:09,2182,14,,0,0,3635.36,0
28188120,10:03:15,10:03:15,2183,15,,0,0,3893.17,0
28188120,10:04:20,10:04:20,2184,16,,0,0,4197.67,0
28188120,10:04:53,10:04:53,2185,17,,0,0,4365.02,0
28188120,10:05:23,10:05:23,2186,18,,0,0,4504.2,0
28188120,10:06:08,10:06:08,3496,19,,0,0,4727.71,0
28188120,10:07:01,10:07:01,2193,20,,0,0,5007.59,0
28188120,10:07:46,10:07:46,2194,21,,0,0,5187.42,0
28188120,10:09:20,10:09:20,3497,22,,0,0,5553.25,0
28188120,10:09:57,10:09:57,3498,23,,0,0,5724.91,0
28188120,10:10:30,10:10:30,6985,24,,0,0,5880.14,0
28188120,10:11:00,10:11:00,3499,25,,0,0,6042.43,0
28188120,10:12:18,10:12:18,2356,26,,0,0,6398.02,0
28188120,10:13:09,10:13:09,2357,27,,0,0,6628.16,0
28188120,10:13:54,10:13:54,2358,28,,0,0,6856.01,0
28188120,10:15:00,10:15:00,31,29,,0,0,7185.54,1
28188120,10:15:52,10:15:52,32,30,,0,0,7454.44,0
28188120,10:16:48,10:16:48,33,31,,0,0,7746.84,0
28188120,10:17:36,10:17:36,34,32,,0,0,8005.52,0
28188120,10:18:38,10:18:38,35,33,,0,0,8326.1,0
28188120,10:19:31,10:19:31,9636,34,,0,0,8607.83,0
28188120,10:20:35,10:20:35,37,35,,0,0,8951.08,0
28188120,10:21:28,10:21:28,38,36,,0,0,9243.42,0
28188120,10:22:18,10:22:18,39,37,,0,0,9518,0
28188120,10:22:48,10:22:48,40,38,,0,0,9663.35,0
28188120,10:23:30,10:23:30,41,39,,0,0,9919.95,0
28188120,10:24:00,10:24:00,42,40,,0,0,10075.56,1
28188120,10:24:21,10:24:21,43,41,,0,0,10264.73,0
28188120,10:24:53,10:24:53,3506,42,,0,0,10678.45,0
28188120,10:25:21,10:25:21,3508,43,,0,0,11035.08,0
28188120,10:27:30,10:27:30,3509,44,,0,0,12563.47,0
28188120,10:28:13,10:28:13,3510,45,,0,0,13082.18,0
28188120,10:28:41,10:28:41,8414,46,,0,0,13463.32,0
28188120,10:29:00,10:29:00,3512,47,,0,0,13700.44,1
28188120,10:29:28,10:29:28,3513,48,,0,0,13964.84,0
28188120,10:30:15,10:30:15,3514,49,,0,0,14325.31,0
28188120,10:31:12,10:31:12,8595,50,,0,0,14704.96,0
28188120,10:31:49,10:31:49,3516,51,,0,0,14932.04,0
28188120,10:32:15,10:32:15,3517,52,,0,0,15054.74,0
28188120,10:33:05,10:33:05,3518,53,,0,0,15362.08,0
28188120,10:33:35,10:33:35,3519,54,,0,0,15535.77,0
28188120,10:35:17,10:35:17,3520,55,,0,0,16084.37,0
28188120,10:36:00,10:36:00,3521,56,,0,0,16325.55,0
28188120,10:37:38,10:37:38,3522,57,,0,0,16563.97,0
28188120,10:39:24,10:39:24,3523,58,,0,0,17020.7,0
28188120,10:39:58,10:39:58,9512,59,,0,0,17223.58,0
28188120,10:41:00,10:41:00,9515,60,,0,0,17757.9,1
28188120,10:43:03,10:43:03,10586,61,,0,0,18549.93,0
28188120,10:44:04,10:44:04,8076,62,,0,0,18911.05,0
28188120,10:44:54,10:44:54,10035,63,,0,0,19200.84,0
28188120,10:45:51,10:45:51,6597,64,,0,0,19506.72,0
28188120,10:47:13,10:47:13,6598,65,,0,0,19999.54,0
28188120,10:47:52,10:47:52,3105,66,,0,0,20198.28,0
28188120,10:48:34,10:48:34,7834,67,,0,0,20476.87,0
28188120,10:49:00,10:49:00,9516,68,,0,0,20687.31,1
28188120,10:54:00,10:54:00,9518,69,,1,0,20977.64,1
28189010,17:20:00,17:20:00,8683,1,,0,1,0,1
28189010,17:20:06,17:20:06,1920,2,,0,0,78.88,0
28189010,17:20:59,17:20:59,7785,3,,0,0,448.14,0
28189010,17:21:20,17:21:20,1922,4,,0,0,579.95,0
28189010,17:21:58,17:21:58,6919,5,,0,0,824.03,0
28189010,17:22:32,17:22:32,6920,6,,0,0,1103.18,0
28189010,17:22:54,17:22:54,6921,7,,0,0,1274.04,0
28189010,17:23:15,17:23:15,6922,8,,0,0,1421.44,0
28189010,17:24:00,17:24:00,6923,9,,0,0,1800.9,1
28189010,17:25:29,17:25:29,10363,10,,0,0,2350.81,0
28189010,17:26:01,17:26:01,7063,11,,0,0,2530.25,0
28189010,17:26:34,17:26:34,8958,12,,0,0,2698.45,0
28189010,17:27:15,17:27:15,7788,13,,0,0,2952.21,0
28189010,17:27:46,17:27:46,9618,14,,0,0,3191.71,0
28189010,17:29:20,17:29:20,5572,15,,0,0,3902.92,0
28189010,17:30:38,17:30:38,6925,16,,0,0,4357.2,0
28189010,17:31:29,17:31:29,8157,17,,0,0,4724.5,0
28189010,17:34:00,17:34:00,10535,18,,1,0,5813.73,1
28190010,19:16:00,19:16:00,10014,1,,0,1,0,1
28190010,19:18:20,19:18:20,200,2,,0,0,799.11,0
28190010,19:19:22,19:19:22,3633,3,,0,0,1166.77,0
28190010,19:19:49,19:19:49,3634,4,,0,0,1391.35,0
28190010,19:20:17,19:20:17,3635,5,,0,0,1631.47,0
28190010,19:20:53,19:20:53,9021,6,,0,0,1992.83,0
28190010,19:21:51,19:21:51,10729,7,,0,0,2418.91,0
28190010,19:23:59,19:23:59,7582,8,,0,0,3357.02,0
28190010,19:25:00,19:25:00,9953,9,,0,0,3926.5,1
28190010,19:26:12,19:26:12,725,10,,0,0,4875.89,0
28190010,19:27:08,19:27:08,102,11,,0,0,5479.2,0
28190010,19:27:55,19:27:55,103,12,,0,0,6024.64,0
28190010,19:28:30,19:28:30,104,13,,0,0,6491.89,0
28190010,19:30:00,19:30:00,9490,14,,0,0,7513.81,1
28190010,19:31:00,19:31:00,9492,15,,0,0,8238.88,0
28190010,19:33:15,19:33:15,107,16,,0,0,9906.37,0
28190010,19:35:00,19:35:00,9498,17,,0,0,11079.57,1
28190010,19:36:00,19:36:00,1792,18,,0,0,11858.14,1
28190010,19:36:27,19:36:27,9617,19,,0,0,12140.15,0
28190010,19:42:06,19:42:06,6650,20,,0,0,14679.6,0
28190010,19:44:36,19:44:36,6012,21,,0,0,15738.95,0
28190010,19:44:53,19:44:53,6013,22,,0,0,15844.95,0
28190010,19:47:00,19:47:00,6014,23,,0,0,16548.27,1
28190010,19:48:25,19:48:25,9616,24,,0,0,17292.09,0
28190010,19:49:27,19:49:27,6017,25,,0,0,17969.09,0
28190010,19:52:00,19:52:00,10714,26,,1,0,19335.92,1
2819020,15:30:00,15:30:00,2880,1,,0,1,0,1
2819020,15:31:41,15:31:41,998,2,,0,0,511.74,0
2819020,15:33:27,15:33:27,999,3,,0,0,999.8,0
2819020,15:34:27,15:34:27,9530,4,,0,0,1314.98,0
2819020,15:34:51,15:34:51,7262,5,,0,0,1457.6,0
2819020,15:35:40,15:35:40,4795,6,,0,0,1750.79,0
2819020,15:36:31,15:36:31,4796,7,,0,0,2015.65,0
2819020,15:37:15,15:37:15,4653,8,,0,0,2253.99,0
2819020,15:38:00,15:38:00,4654,9,,0,0,2529.39,1
2819020,15:38:19,15:38:19,6001,10,,0,0,2675.46,0
2819020,15:39:19,15:39:19,4733,11,,0,0,3029.42,0
2819020,15:40:10,15:40:10,6950,12,,0,0,3339.26,0
2819020,15:40:28,15:40:28,2742,13,,0,0,3472.38,0
2819020,15:40:51,15:40:51,2743,14,,0,0,3628.56,0
2819020,15:41:34,15:41:34,2744,15,,0,0,3856.65,0
2819020,15:42:43,15:42:43,2749,16,,0,0,4466.29,0
2819020,15:43:46,15:43:46,9802,17,,0,0,4795.66,0
2819020,15:44:21,15:44:21,9810,18,,0,0,5103.57,0
2819020,15:45:58,15:45:58,10674,19,,0,0,5516.24,0
2819020,15:46:37,15:46:37,10824,20,,0,0,5837.15,0
2819020,15:49:01,15:49:01,8628,21,,0,0,6765.24,0
2819020,15:50:00,15:50:00,9673,22,,0,0,7324.51,1
2819020,15:50:41,15:50:41,4055,23,,0,0,7618.76,0
2819020,15:51:03,15:51:03,9672,24,,0,0,7759.24,0
2819020,15:51:50,15:51:50,4057,25,,0,0,8069.44,0
2819020,15:52:44,15:52:44,4058,26,,0,0,8487.01,0
2819020,15:53:42,15:53:42,4059,27,,0,0,8972.73,0
2819020,15:54:32,15:54:32,4060,28,,0,0,9218.95,0
2819020,15:54:56,15:54:56,4061,29,,0,0,9365.06,0
2819020,15:55:37,15:55:37,5998,30,,0,0,9682.8,0
2819020,15:56:05,15:56:05,5999,31,,0,0,9870.63,0
2819020,15:57:00,15:57:00,6000,32,,0,0,10188.73,1
2819020,15:57:39,15:57:39,2863,33,,0,0,10477.4,0
2819020,15:59:19,15:59:19,10369,34,,0,0,11149.12,0
2819020,16:00:13,16:00:13,8026,35,,0,0,11626.05,0
2819020,16:00:46,16:00:46,10671,36,,0,0,11883.17,0
2819020,16:02:00,16:02:00,2860,37,,0,0,12437.1,1
2819020,16:05:02,16:05:02,2861,38,,0,0,12775.43,0
2819020,16:09:00,16:09:00,2862,39,,1,0,13205.93,1
2819030,15:30:00,15:30:00,2880,1,,0,1,0,1
2819030,15:31:41,15:31:41,998,2,,0,0,511.74,0
2819030,15:33:27,15:33:27,999,3,,0,0,999.8,0
2819030,15:34:27,15:34:27,9530,4,,0,0,1314.98,0
2819030,15:34:51,15:34:51,7262,5,,0,0,1457.6,0
2819030,15:35:40,15:35:40,4795,6,,0,0,1750.79,0
2819030,15:36:31,15:36:31,4796,7,,0,0,2015.65,0
2819030,15:37:15,15:37:15,4653,8,,0,0,2253.99,0
2819030,15:38:00,15:38:00,4654,9,,0,0,2529.39,1
2819030,15:38:19,15:38:19,6001,10,,0,0,2675.46,0
2819030,15:39:19,15:39:19,4733,11,,0,0,3029.42,0
2819030,15:40:10,15:40:10,6950,12,,0,0,3339.26,0
2819030,15:40:28,15:40:28,2742,13,,0,0,3472.38,0
2819030,15:40:51,15:40:51,2743,14,,0,0,3628.56,0
2819030,15:41:34,15:41:34,2744,15,,0,0,3856.65,0
2819030,15:42:43,15:42:43,2749,16,,0,0,4466.29,0
2819030,15:43:46,15:43:46,9802,17,,0,0,4795.66,0
2819030,15:44:21,15:44:21,9810,18,,0,0,5103.57,0
2819030,15:45:58,15:45:58,10674,19,,0,0,5516.24,0
2819030,15:46:37,15:46:37,10824,20,,0,0,5837.15,0
2819030,15:49:01,15:49:01,8628,21,,0,0,6765.24,0
2819030,15:50:00,15:50:00,9673,22,,0,0,7324.51,1
2819030,15:50:41,15:50:41,4055,23,,0,0,7618.76,0
2819030,15:51:03,15:51:03,9672,24,,0,0,7759.24,0
2819030,15:51:50,15:51:50,4057,25,,0,0,8069.44,0
2819030,15:52:44,15:52:44,4058,26,,0,0,8487.01,0
2819030,15:53:42,15:53:42,4059,27,,0,0,8972.73,0
2819030,15:54:32,15:54:32,4060,28,,0,0,9218.95,0
2819030,15:54:56,15:54:56,4061,29,,0,0,9365.06,0
2819030,15:55:37,15:55:37,5998,30,,0,0,9682.8,0
2819030,15:56:05,15:56:05,5999,31,,0,0,9870.63,0
2819030,15:57:00,15:57:00,6000,32,,0,0,10188.73,1
2819030,15:57:39,15:57:39,2863,33,,0,0,10477.4,0
2819030,15:59:19,15:59:19,10369,34,,0,0,11149.12,0
2819030,16:00:13,16:00:13,8026,35,,0,0,11626.05,0
2819030,16:00:46,16:00:46,10671,36,,0,0,11883.17,0
2819030,16:02:00,16:02:00,2860,37,,0,0,12437.1,1
2819030,16:05:02,16:05:02,2861,38,,0,0,12775.43,0
2819030,16:09:00,16:09:00,2862,39,,1,0,13205.93,1
2819040,15:30:00,15:30:00,2880,1,,0,1,0,1
2819040,15:31:41,15:31:41,998,2,,0,0,511.74,0
2819040,15:33:27,15:33:27,999,3,,0,0,999.8,0
2819040,15:34:27,15:34:27,9530,4,,0,0,1314.98,0
2819040,15:34:51,15:34:51,7262,5,,0,0,1457.6,0
2819040,15:35:40,15:35:40,4795,6,,0,0,1750.79,0
2819040,15:36:31,15:36:31,4796,7,,0,0,2015.65,0
2819040,15:37:15,15:37:15,4653,8,,0,0,2253.99,0
2819040,15:38:00,15:38:00,4654,9,,0,0,2529.39,1
2819040,15:38:19,15:38:19,6001,10,,0,0,2675.46,0
2819040,15:39:19,15:39:19,4733,11,,0,0,3029.42,0
2819040,15:40:10,15:40:10,6950,12,,0,0,3339.26,0
2819040,15:40:28,15:40:28,2742,13,,0,0,3472.38,0
2819040,15:40:51,15:40:51,2743,14,,0,0,3628.56,0
2819040,15:41:34,15:41:34,2744,15,,0,0,3856.65,0
2819040,15:42:43,15:42:43,2749,16,,0,0,4466.29,0
2819040,15:43:46,15:43:46,9802,17,,0,0,4795.66,0
2819040,15:44:21,15:44:21,9810,18,,0,0,5103.57,0
2819040,15:45:58,15:45:58,10674,19,,0,0,5516.24,0
2819040,15:46:37,15:46:37,10824,20,,0,0,5837.15,0
2819040,15:49:01,15:49:01,8628,21,,0,0,6765.24,0
2819040,15:50:00,15:50:00,9673,22,,0,0,7324.51,1
2819040,15:50:41,15:50:41,4055,23,,0,0,7618.76,0
2819040,15:51:03,15:51:03,9672,24,,0,0,7759.24,0
2819040,15:51:50,15:51:50,4057,25,,0,0,8069.44,0
2819040,15:52:44,15:52:44,4058,26,,0,0,8487.01,0
2819040,15:53:42,15:53:42,4059,27,,0,0,8972.73,0
2819040,15:54:32,15:54:32,4060,28,,0,0,9218.95,0
2819040,15:54:56,15:54:56,4061,29,,0,0,9365.06,0
2819040,15:55:37,15:55:37,5998,30,,0,0,9682.8,0
2819040,15:56:05,15:56:05,5999,31,,0,0,9870.63,0
2819040,15:57:00,15:57:00,6000,32,,0,0,10188.73,1
2819040,15:57:39,15:57:39,2863,33,,0,0,10477.4,0
2819040,15:59:19,15:59:19,10369,34,,0,0,11149.12,0
2819040,16:00:13,16:00:13,8026,35,,0,0,11626.05,0
2819040,16:00:46,16:00:46,10671,36,,0,0,11883.17,0
2819040,16:02:00,16:02:00,2860,37,,0,0,12437.1,1
2819040,16:05:02,16:05:02,2861,38,,0,0,12775.43,0
2819040,16:09:00,16:09:00,2862,39,,1,0,13205.93,1
2819050,15:30:00,15:30:00,2880,1,,0,1,0,1
2819050,15:31:41,15:31:41,998,2,,0,0,511.74,0
2819050,15:33:27,15:33:27,999,3,,0,0,999.8,0
2819050,15:34:27,15:34:27,9530,4,,0,0,1314.98,0
2819050,15:34:51,15:34:51,7262,5,,0,0,1457.6,0
2819050,15:35:40,15:35:40,4795,6,,0,0,1750.79,0
2819050,15:36:31,15:36:31,4796,7,,0,0,2015.65,0
2819050,15:37:15,15:37:15,4653,8,,0,0,2253.99,0
2819050,15:38:00,15:38:00,4654,9,,0,0,2529.39,1
2819050,15:38:19,15:38:19,6001,10,,0,0,2675.46,0
2819050,15:39:19,15:39:19,4733,11,,0,0,3029.42,0
2819050,15:40:10,15:40:10,6950,12,,0,0,3339.26,0
2819050,15:40:28,15:40:28,2742,13,,0,0,3472.38,0
2819050,15:40:51,15:40:51,2743,14,,0,0,3628.56,0
2819050,15:41:34,15:41:34,2744,15,,0,0,3856.65,0
2819050,15:42:43,15:42:43,2749,16,,0,0,4466.29,0
2819050,15:43:46,15:43:46,9802,17,,0,0,4795.66,0
2819050,15:44:21,15:44:21,9810,18,,0,0,5103.57,0
2819050,15:45:58,15:45:58,10674,19,,0,0,5516.24,0
2819050,15:46:37,15:46:37,10824,20,,0,0,5837.15,0
2819050,15:49:01,15:49:01,8628,21,,0,0,6765.24,0
2819050,15:50:00,15:50:00,9673,22,,0,0,7324.51,1
2819050,15:50:41,15:50:41,4055,23,,0,0,7618.76,0
2819050,15:51:03,15:51:03,9672,24,,0,0,7759.24,0
2819050,15:51:50,15:51:50,4057,25,,0,0,8069.44,0
2819050,15:52:44,15:52:44,4058,26,,0,0,8487.01,0
2819050,15:53:42,15:53:42,4059,27,,0,0,8972.73,0
2819050,15:54:32,15:54:32,4060,28,,0,0,9218.95,0
2819050,15:54:56,15:54:56,4061,29,,0,0,9365.06,0
2819050,15:55:37,15:55:37,5998,30,,0,0,9682.8,0
2819050,15:56:05,15:56:05,5999,31,,0,0,9870.63,0
2819050,15:57:00,15:57:00,6000,32,,0,0,10188.73,1
2819050,15:57:39,15:57:39,2863,33,,0,0,10477.4,0
2819050,15:59:19,15:59:19,10369,34,,0,0,11149.12,0
2819050,16:00:13,16:00:13,8026,35,,0,0,11626.05,0
2819050,16:00:46,16:00:46,10671,36,,0,0,11883.17,0
2819050,16:02:00,16:02:00,2860,37,,0,0,12437.1,1
2819050,16:05:02,16:05:02,2861,38,,0,0,12775.43,0
2819050,16:09:00,16:09:00,2862,39,,1,0,13205.93,1
2819060,15:30:00,15:30:00,2880,1,,0,1,0,1
2819060,15:31:41,15:31:41,998,2,,0,0,511.74,0
2819060,15:33:27,15:33:27,999,3,,0,0,999.8,0
2819060,15:34:27,15:34:27,9530,4,,0,0,1314.98,0
2819060,15:34:51,15:34:51,7262,5,,0,0,1457.6,0
2819060,15:35:40,15:35:40,4795,6,,0,0,1750.79,0
2819060,15:36:31,15:36:31,4796,7,,0,0,2015.65,0
2819060,15:37:15,15:37:15,4653,8,,0,0,2253.99,0
2819060,15:38:00,15:38:00,4654,9,,0,0,2529.39,1
2819060,15:38:19,15:38:19,6001,10,,0,0,2675.46,0
2819060,15:39:19,15:39:19,4733,11,,0,0,3029.42,0
2819060,15:40:10,15:40:10,6950,12,,0,0,3339.26,0
2819060,15:40:28,15:40:28,2742,13,,0,0,3472.38,0
2819060,15:40:51,15:40:51,2743,14,,0,0,3628.56,0
2819060,15:41:34,15:41:34,2744,15,,0,0,3856.65,0
2819060,15:42:43,15:42:43,2749,16,,0,0,4466.29,0
2819060,15:43:46,15:43:46,9802,17,,0,0,4795.66,0
2819060,15:44:21,15:44:21,9810,18,,0,0,5103.57,0
2819060,15:45:58,15:45:58,10674,19,,0,0,5516.24,0
2819060,15:46:37,15:46:37,10824,20,,0,0,5837.15,0
2819060,15:49:01,15:49:01,8628,21,,0,0,6765.24,0
2819060,15:50:00,15:50:00,9673,22,,0,0,7324.51,1
2819060,15:50:41,15:50:41,4055,23,,0,0,7618.76,0
2819060,15:51:03,15:51:03,9672,24,,0,0,7759.24,0
2819060,15:51:50,15:51:50,4057,25,,0,0,8069.44,0
2819060,15:52:44,15:52:44,4058,26,,0,0,8487.01,0
2819060,15:53:42,15:53:42,4059,27,,0,0,8972.73,0
2819060,15:54:32,15:54:32,4060,28,,0,0,9218.95,0
2819060,15:54:56,15:54:56,4061,29,,0,0,9365.06,0
2819060,15:55:37,15:55:37,5998,30,,0,0,9682.8,0
2819060,15:56:05,15:56:05,5999,31,,0,0,9870.63,0
2819060,15:57:00,15:57:00,6000,32,,0,0,10188.73,1
2819060,15:57:39,15:57:39,2863,33,,0,0,10477.4,0
2819060,15:59:19,15:59:19,10369,34,,0,0,11149.12,0
2819060,16:00:13,16:00:13,8026,35,,0,0,11626.05,0
2819060,16:00:46,16:00:46,10671,36,,0,0,11883.17,0
2819060,16:02:00,16:02:00,2860,37,,0,0,12437.1,1
2819060,16:05:02,16:05:02,2861,38,,0,0,12775.43,0
2819060,16:09:00,16:09:00,2862,39,,1,0,13205.93,1
2819100,15:30:00,15:30:00,2880,1,,0,1,0,1
2819100,15:31:41,15:31:41,998,2,,0,0,511.74,0
2819100,15:33:27,15:33:27,999,3,,0,0,999.8,0
2819100,15:34:27,15:34:27,9530,4,,0,0,1314.98,0
2819100,15:34:51,15:34:51,7262,5,,0,0,1457.6,0
2819100,15:35:40,15:35:40,4795,6,,0,0,1750.79,0
2819100,15:36:31,15:36:31,4796,7,,0,0,2015.65,0
2819100,15:37:15,15:37:15,4653,8,,0,0,2253.99,0
2819100,15:38:00,15:38:00,4654,9,,0,0,2529.39,1
2819100,15:38:19,15:38:19,6001,10,,0,0,2675.46,0
2819100,15:39:19,15:39:19,4733,11,,0,0,3029.42,0
2819100,15:40:10,15:40:10,6950,12,,0,0,3339.26,0
2819100,15:40:28,15:40:28,2742,13,,0,0,3472.38,0
2819100,15:40:51,15:40:51,2743,14,,0,0,3628.56,0
2819100,15:41:34,15:41:34,2744,15,,0,0,3856.65,0
2819100,15:42:43,15:42:43,2749,16,,0,0,4466.29,0
2819100,15:43:46,15:43:46,9802,17,,0,0,4795.66,0
2819100,15:44:21,15:44:21,9810,18,,0,0,5103.57,0
2819100,15:45:58,15:45:58,10674,19,,0,0,5516.24,0
2819100,15:46:37,15:46:37,10824,20,,0,0,5837.15,0
2819100,15:49:01,15:49:01,8628,21,,0,0,6765.24,0
2819100,15:50:00,15:50:00,9673,22,,0,0,7324.51,1
2819100,15:50:41,15:50:41,4055,23,,0,0,7618.76,0
2819100,15:51:03,15:51:03,9672,24,,0,0,7759.24,0
2819100,15:51:50,15:51:50,4057,25,,0,0,8069.44,0
2819100,15:52:44,15:52:44,4058,26,,0,0,8487.01,0
2819100,15:53:42,15:53:42,4059,27,,0,0,8972.73,0
2819100,15:54:32,15:54:32,4060,28,,0,0,9218.95,0
2819100,15:54:56,15:54:56,4061,29,,0,0,9365.06,0
2819100,15:55:37,15:55:37,5998,30,,0,0,9682.8,0
2819100,15:56:05,15:56:05,5999,31,,0,0,9870.63,0
2819100,15:57:00,15:57:00,6000,32,,0,0,10188.73,1
2819100,15:57:39,15:57:39,2863,33,,0,0,10477.4,0
2819100,15:59:19,15:59:19,10369,34,,0,0,11149.12,0
2819100,16:00:13,16:00:13,8026,35,,0,0,11626.05,0
2819100,16:00:46,16:00:46,10671,36,,0,0,11883.17,0
2819100,16:02:00,16:02:00,2860,37,,0,0,12437.1,1
2819100,16:05:02,16:05:02,2861,38,,0,0,12775.43,0
2819100,16:09:00,16:09:00,2862,39,,1,0,13205.93,1
28191020,08:53:00,08:53:00,9498,1,,0,1,0,1
28191020,08:54:41,08:54:41,109,2,,0,0,814.54,0
28191020,08:55:15,08:55:15,9617,3,,0,0,1066.7,0
28191020,08:56:12,08:56:12,111,4,,0,0,1411.58,0
28191020,08:57:11,08:57:11,112,5,,0,0,1799.32,0
28191020,08:58:21,08:58:21,113,6,,0,0,2242.78,0
28191020,08:59:31,08:59:31,114,7,,0,0,2686.29,0
28191020,09:01:53,09:01:53,116,8,,0,0,3570,0
28191020,09:02:39,09:02:39,117,9,,0,0,3885.83,0
28191020,09:03:36,09:03:36,118,10,,0,0,4221.24,0
28191020,09:04:00,09:04:00,119,11,,0,0,4378.28,1
28191020,09:06:00,09:06:00,120,12,,0,0,5342.4,0
28191020,09:06:44,09:06:44,10579,13,,0,0,5668.65,0
28191020,09:08:56,09:08:56,8402,14,,0,0,6594.31,0
28191020,09:10:01,09:10:01,9567,15,,0,0,7075.59,0
28191020,09:11:06,09:11:06,10582,16,,0,0,7604.91,0
28191020,09:11:33,09:11:33,10580,17,,0,0,7802.34,0
28191020,09:15:44,09:15:44,4853,18,,0,0,9675.41,0
28191020,09:16:25,09:16:25,3462,19,,0,0,9972.05,0
28191020,09:17:00,09:17:00,2380,20,,0,0,10245.81,1
28191020,09:18:40,09:18:40,2381,21,,0,0,10799.53,0
28191020,09:20:00,09:20:00,153,22,,0,0,11244.15,0
28191020,09:20:19,09:20:19,154,23,,0,0,11400.43,0
28191020,09:22:00,09:22:00,9642,24,,1,0,11993.23,1
28191030,08:53:00,08:53:00,9498,1,,0,1,0,1
28191030,08:54:41,08:54:41,109,2,,0,0,814.54,0
28191030,08:55:15,08:55:15,9617,3,,0,0,1066.7,0
28191030,08:56:12,08:56:12,111,4,,0,0,1411.58,0
28191030,08:57:11,08:57:11,112,5,,0,0,1799.32,0
28191030,08:58:21,08:58:21,113,6,,0,0,2242.78,0
28191030,08:59:31,08:59:31,114,7,,0,0,2686.29,0
28191030,09:01:53,09:01:53,116,8,,0,0,3570,0
28191030,09:02:39,09:02:39,117,9,,0,0,3885.83,0
28191030,09:03:36,09:03:36,118,10,,0,0,4221.24,0
28191030,09:04:00,09:04:00,119,11,,0,0,4378.28,1
28191030,09:06:00,09:06:00,120,12,,0,0,5342.4,0
28191030,09:06:44,09:06:44,10579,13,,0,0,5668.65,0
28191030,09:08:56,09:08:56,8402,14,,0,0,6594.31,0
28191030,09:10:01,09:10:01,9567,15,,0,0,7075.59,0
28191030,09:11:06,09:11:06,10582,16,,0,0,7604.91,0
28191030,09:11:33,09:11:33,10580,17,,0,0,7802.34,0
28191030,09:15:44,09:15:44,4853,18,,0,0,9675.41,0
28191030,09:16:25,09:16:25,3462,19,,0,0,9972.05,0
28191030,09:17:00,09:17:00,2380,20,,0,0,10245.81,1
28191030,09:18:40,09:18:40,2381,21,,0,0,10799.53,0
28191030,09:20:00,09:20:00,153,22,,0,0,11244.15,0
28191030,09:20:19,09:20:19,154,23,,0,0,11400.43,0
28191030,09:22:00,09:22:00,9642,24,,1,0,11993.23,1
28191040,08:53:00,08:53:00,9498,1,,0,1,0,1
28191040,08:54:41,08:54:41,109,2,,0,0,814.54,0
28191040,08:55:15,08:55:15,9617,3,,0,0,1066.7,0
28191040,08:56:12,08:56:12,111,4,,0,0,1411.58,0
28191040,08:57:11,08:57:11,112,5,,0,0,1799.32,0
28191040,08:58:21,08:58:21,113,6,,0,0,2242.78,0
28191040,08:59:31,08:59:31,114,7,,0,0,2686.29,0
28191040,09:01:53,09:01:53,116,8,,0,0,3570,0
28191040,09:02:39,09:02:39,117,9,,0,0,3885.83,0
28191040,09:03:36,09:03:36,118,10,,0,0,4221.24,0
28191040,09:04:00,09:04:00,119,11,,0,0,4378.28,1
28191040,09:06:00,09:06:00,120,12,,0,0,5342.4,0
28191040,09:06:44,09:06:44,10579,13,,0,0,5668.65,0
28191040,09:08:56,09:08:56,8402,14,,0,0,6594.31,0
28191040,09:10:01,09:10:01,9567,15,,0,0,7075.59,0
28191040,09:11:06,09:11:06,10582,16,,0,0,7604.91,0
28191040,09:11:33,09:11:33,10580,17,,0,0,7802.34,0
28191040,09:15:44,09:15:44,4853,18,,0,0,9675.41,0
28191040,09:16:25,09:16:25,3462,19,,0,0,9972.05,0
28191040,09:17:00,09:17:00,2380,20,,0,0,10245.81,1
28191040,09:18:40,09:18:40,2381,21,,0,0,10799.53,0
28191040,09:20:00,09:20:00,153,22,,0,0,11244.15,0
28191040,09:20:19,09:20:19,154,23,,0,0,11400.43,0
28191040,09:22:00,09:22:00,9642,24,,1,0,11993.23,1
28191050,08:53:00,08:53:00,9498,1,,0,1,0,1
28191050,08:54:41,08:54:41,109,2,,0,0,814.54,0
28191050,08:55:15,08:55:15,9617,3,,0,0,1066.7,0
28191050,08:56:12,08:56:12,111,4,,0,0,1411.58,0
28191050,08:57:11,08:57:11,112,5,,0,0,1799.32,0
28191050,08:58:21,08:58:21,113,6,,0,0,2242.78,0
28191050,08:59:31,08:59:31,114,7,,0,0,2686.29,0
28191050,09:01:53,09:01:53,116,8,,0,0,3570,0
28191050,09:02:39,09:02:39,117,9,,0,0,3885.83,0
28191050,09:03:36,09:03:36,118,10,,0,0,4221.24,0
28191050,09:04:00,09:04:00,119,11,,0,0,4378.28,1
28191050,09:06:00,09:06:00,120,12,,0,0,5342.4,0
28191050,09:06:44,09:06:44,10579,13,,0,0,5668.65,0
28191050,09:08:56,09:08:56,8402,14,,0,0,6594.31,0
28191050,09:10:01,09:10:01,9567,15,,0,0,7075.59,0
28191050,09:11:06,09:11:06,10582,16,,0,0,7604.91,0
28191050,09:11:33,09:11:33,10580,17,,0,0,7802.34,0
28191050,09:15:44,09:15:44,4853,18,,0,0,9675.41,0
28191050,09:16:25,09:16:25,3462,19,,0,0,9972.05,0
28191050,09:17:00,09:17:00,2380,20,,0,0,10245.81,1
28191050,09:18:40,09:18:40,2381,21,,0,0,10799.53,0
28191050,09:20:00,09:20:00,153,22,,0,0,11244.15,0
28191050,09:20:19,09:20:19,154,23,,0,0,11400.43,0
28191050,09:22:00,09:22:00,9642,24,,1,0,11993.23,1
28191060,08:53:00,08:53:00,9498,1,,0,1,0,1
28191060,08:54:41,08:54:41,109,2,,0,0,814.54,0
28191060,08:55:15,08:55:15,9617,3,,0,0,1066.7,0
28191060,08:56:12,08:56:12,111,4,,0,0,1411.58,0
28191060,08:57:11,08:57:11,112,5,,0,0,1799.32,0
28191060,08:58:21,08:58:21,113,6,,0,0,2242.78,0
28191060,08:59:31,08:59:31,114,7,,0,0,2686.29,0
28191060,09:01:53,09:01:53,116,8,,0,0,3570,0
28191060,09:02:39,09:02:39,117,9,,0,0,3885.83,0
28191060,09:03:36,09:03:36,118,10,,0,0,4221.24,0
28191060,09:04:00,09:04:00,119,11,,0,0,4378.28,1
28191060,09:06:00,09:06:00,120,12,,0,0,5342.4,0
28191060,09:06:44,09:06:44,10579,13,,0,0,5668.65,0
28191060,09:08:56,09:08:56,8402,14,,0,0,6594.31,0
28191060,09:10:01,09:10:01,9567,15,,0,0,7075.59,0
28191060,09:11:06,09:11:06,10582,16,,0,0,7604.91,0
28191060,09:11:33,09:11:33,10580,17,,0,0,7802.34,0
28191060,09:15:44,09:15:44,4853,18,,0,0,9675.41,0
28191060,09:16:25,09:16:25,3462,19,,0,0,9972.05,0
28191060,09:17:00,09:17:00,2380,20,,0,0,10245.81,1
28191060,09:18:40,09:18:40,2381,21,,0,0,10799.53,0
28191060,09:20:00,09:20:00,153,22,,0,0,11244.15,0
28191060,09:20:19,09:20:19,154,23,,0,0,11400.43,0
28191060,09:22:00,09:22:00,9642,24,,1,0,11993.23,1
2819110,15:30:00,15:30:00,2880,1,,0,1,0,1
2819110,15:31:41,15:31:41,998,2,,0,0,511.74,0
2819110,15:33:27,15:33:27,999,3,,0,0,999.8,0
2819110,15:34:27,15:34:27,9530,4,,0,0,1314.98,0
2819110,15:34:51,15:34:51,7262,5,,0,0,1457.6,0
2819110,15:35:40,15:35:40,4795,6,,0,0,1750.79,0
2819110,15:36:31,15:36:31,4796,7,,0,0,2015.65,0
2819110,15:37:15,15:37:15,4653,8,,0,0,2253.99,0
2819110,15:38:00,15:38:00,4654,9,,0,0,2529.39,1
2819110,15:38:19,15:38:19,6001,10,,0,0,2675.46,0
2819110,15:39:19,15:39:19,4733,11,,0,0,3029.42,0
2819110,15:40:10,15:40:10,6950,12,,0,0,3339.26,0
2819110,15:40:28,15:40:28,2742,13,,0,0,3472.38,0
2819110,15:40:51,15:40:51,2743,14,,0,0,3628.56,0
2819110,15:41:34,15:41:34,2744,15,,0,0,3856.65,0
2819110,15:42:43,15:42:43,2749,16,,0,0,4466.29,0
2819110,15:43:46,15:43:46,9802,17,,0,0,4795.66,0
2819110,15:44:21,15:44:21,9810,18,,0,0,5103.57,0
2819110,15:45:58,15:45:58,10674,19,,0,0,5516.24,0
2819110,15:46:37,15:46:37,10824,20,,0,0,5837.15,0
2819110,15:49:01,15:49:01,8628,21,,0,0,6765.24,0
2819110,15:50:00,15:50:00,9673,22,,0,0,7324.51,1
2819110,15:50:41,15:50:41,4055,23,,0,0,7618.76,0
2819110,15:51:03,15:51:03,9672,24,,0,0,7759.24,0
2819110,15:51:50,15:51:50,4057,25,,0,0,8069.44,0
2819110,15:52:44,15:52:44,4058,26,,0,0,8487.01,0
2819110,15:53:42,15:53:42,4059,27,,0,0,8972.73,0
2819110,15:54:32,15:54:32,4060,28,,0,0,9218.95,0
2819110,15:54:56,15:54:56,4061,29,,0,0,9365.06,0
2819110,15:55:37,15:55:37,5998,30,,0,0,9682.8,0
2819110,15:56:05,15:56:05,5999,31,,0,0,9870.63,0
2819110,15:57:00,15:57:00,6000,32,,0,0,10188.73,1
2819110,15:57:39,15:57:39,2863,33,,0,0,10477.4,0
2819110,15:59:19,15:59:19,10369,34,,0,0,11149.12,0
2819110,16:00:13,16:00:13,8026,35,,0,0,11626.05,0
2819110,16:00:46,16:00:46,10671,36,,0,0,11883.17,0
2819110,16:02:00,16:02:00,2860,37,,0,0,12437.1,1
2819110,16:05:02,16:05:02,2861,38,,0,0,12775.43,0
2819110,16:09:00,16:09:00,2862,39,,1,0,13205.93,1
28191100,08:53:00,08:53:00,9498,1,,0,1,0,1
28191100,08:54:41,08:54:41,109,2,,0,0,814.54,0
28191100,08:55:15,08:55:15,9617,3,,0,0,1066.7,0
28191100,08:56:12,08:56:12,111,4,,0,0,1411.58,0
28191100,08:57:11,08:57:11,112,5,,0,0,1799.32,0
28191100,08:58:21,08:58:21,113,6,,0,0,2242.78,0
28191100,08:59:31,08:59:31,114,7,,0,0,2686.29,0
28191100,09:01:53,09:01:53,116,8,,0,0,3570,0
28191100,09:02:39,09:02:39,117,9,,0,0,3885.83,0
28191100,09:03:36,09:03:36,118,10,,0,0,4221.24,0
28191100,09:04:00,09:04:00,119,11,,0,0,4378.28,1
28191100,09:06:00,09:06:00,120,12,,0,0,5342.4,0
28191100,09:06:44,09:06:44,10579,13,,0,0,5668.65,0
28191100,09:08:56,09:08:56,8402,14,,0,0,6594.31,0
28191100,09:10:01,09:10:01,9567,15,,0,0,7075.59,0
28191100,09:11:06,09:11:06,10582,16,,0,0,7604.91,0
28191100,09:11:33,09:11:33,10580,17,,0,0,7802.34,0
28191100,09:15:44,09:15:44,4853,18,,0,0,9675.41,0
28191100,09:16:25,09:16:25,3462,19,,0,0,9972.05,0
28191100,09:17:00,09:17:00,2380,20,,0,0,10245.81,1
28191100,09:18:40,09:18:40,2381,21,,0,0,10799.53,0
28191100,09:20:00,09:20:00,153,22,,0,0,11244.15,0
28191100,09:20:19,09:20:19,154,23,,0,0,11400.43,0
28191100,09:22:00,09:22:00,9642,24,,1,0,11993.23,1
28191110,08:53:00,08:53:00,9498,1,,0,1,0,1
28191110,08:54:41,08:54:41,109,2,,0,0,814.54,0
28191110,08:55:15,08:55:15,9617,3,,0,0,1066.7,0
28191110,08:56:12,08:56:12,111,4,,0,0,1411.58,0
28191110,08:57:11,08:57:11,112,5,,0,0,1799.32,0
28191110,08:58:21,08:58:21,113,6,,0,0,2242.78,0
28191110,08:59:31,08:59:31,114,7,,0,0,2686.29,0
28191110,09:01:53,09:01:53,116,8,,0,0,3570,0
28191110,09:02:39,09:02:39,117,9,,0,0,3885.83,0
28191110,09:03:36,09:03:36,118,10,,0,0,4221.24,0
28191110,09:04:00,09:04:00,119,11,,0,0,4378.28,1
28191110,09:06:00,09:06:00,120,12,,0,0,5342.4,0
28191110,09:06:44,09:06:44,10579,13,,0,0,5668.65,0
28191110,09:08:56,09:08:56,8402,14,,0,0,6594.31,0
28191110,09:10:01,09:10:01,9567,15,,0,0,7075.59,0
28191110,09:11:06,09:11:06,10582,16,,0,0,7604.91,0
28191110,09:11:33,09:11:33,10580,17,,0,0,7802.34,0
28191110,09:15:44,09:15:44,4853,18,,0,0,9675.41,0
28191110,09:16:25,09:16:25,3462,19,,0,0,9972.05,0
28191110,09:17:00,09:17:00,2380,20,,0,0,10245.81,1
28191110,09:18:40,09:18:40,2381,21,,0,0,10799.53,0
28191110,09:20:00,09:20:00,153,22,,0,0,11244.15,0
28191110,09:20:19,09:20:19,154,23,,0,0,11400.43,0
28191110,09:22:00,09:22:00,9642,24,,1,0,11993.23,1
28191140,08:53:00,08:53:00,9498,1,,0,1,0,1
28191140,08:54:41,08:54:41,109,2,,0,0,814.54,0
28191140,08:55:15,08:55:15,9617,3,,0,0,1066.7,0
28191140,08:56:12,08:56:12,111,4,,0,0,1411.58,0
28191140,08:57:11,08:57:11,112,5,,0,0,1799.32,0
28191140,08:58:21,08:58:21,113,6,,0,0,2242.78,0
28191140,08:59:31,08:59:31,114,7,,0,0,2686.29,0
28191140,09:01:53,09:01:53,116,8,,0,0,3570,0
28191140,09:02:39,09:02:39,117,9,,0,0,3885.83,0
28191140,09:03:36,09:03:36,118,10,,0,0,4221.24,0
28191140,09:04:00,09:04:00,119,11,,0,0,4378.28,1
28191140,09:06:00,09:06:00,120,12,,0,0,5342.4,0
28191140,09:06:44,09:06:44,10579,13,,0,0,5668.65,0
28191140,09:08:56,09:08:56,8402,14,,0,0,6594.31,0
28191140,09:10:01,09:10:01,9567,15,,0,0,7075.59,0
28191140,09:11:06,09:11:06,10582,16,,0,0,7604.91,0
28191140,09:11:33,09:11:33,10580,17,,0,0,7802.34,0
28191140,09:15:44,09:15:44,4853,18,,0,0,9675.41,0
28191140,09:16:25,09:16:25,3462,19,,0,0,9972.05,0
28191140,09:17:00,09:17:00,2380,20,,0,0,10245.81,1
28191140,09:18:40,09:18:40,2381,21,,0,0,10799.53,0
28191140,09:20:00,09:20:00,153,22,,0,0,11244.15,0
28191140,09:20:19,09:20:19,154,23,,0,0,11400.43,0
28191140,09:22:00,09:22:00,9642,24,,1,0,11993.23,1
28191150,08:53:00,08:53:00,9498,1,,0,1,0,1
28191150,08:54:41,08:54:41,109,2,,0,0,814.54,0
28191150,08:55:15,08:55:15,9617,3,,0,0,1066.7,0
28191150,08:56:12,08:56:12,111,4,,0,0,1411.58,0
28191150,08:57:11,08:57:11,112,5,,0,0,1799.32,0
28191150,08:58:21,08:58:21,113,6,,0,0,2242.78,0
28191150,08:59:31,08:59:31,114,7,,0,0,2686.29,0
28191150,09:01:53,09:01:53,116,8,,0,0,3570,0
28191150,09:02:39,09:02:39,117,9,,0,0,3885.83,0
28191150,09:03:36,09:03:36,118,10,,0,0,4221.24,0
28191150,09:04:00,09:04:00,119,11,,0,0,4378.28,1
28191150,09:06:00,09:06:00,120,12,,0,0,5342.4,0
28191150,09:06:44,09:06:44,10579,13,,0,0,5668.65,0
28191150,09:08:56,09:08:56,8402,14,,0,0,6594.31,0
28191150,09:10:01,09:10:01,9567,15,,0,0,7075.59,0
28191150,09:11:06,09:11:06,10582,16,,0,0,7604.91,0
28191150,09:11:33,09:11:33,10580,17,,0,0,7802.34,0
28191150,09:15:44,09:15:44,4853,18,,0,0,9675.41,0
28191150,09:16:25,09:16:25,3462,19,,0,0,9972.05,0
28191150,09:17:00,09:17:00,2380,20,,0,0,10245.81,1
28191150,09:18:40,09:18:40,2381,21,,0,0,10799.53,0
28191150,09:20:00,09:20:00,153,22,,0,0,11244.15,0
28191150,09:20:19,09:20:19,154,23,,0,0,11400.43,0
28191150,09:22:00,09:22:00,9642,24,,1,0,11993.23,1
2819140,15:30:00,15:30:00,2880,1,,0,1,0,1
2819140,15:31:41,15:31:41,998,2,,0,0,511.74,0
2819140,15:33:27,15:33:27,999,3,,0,0,999.8,0
2819140,15:34:27,15:34:27,9530,4,,0,0,1314.98,0
2819140,15:34:51,15:34:51,7262,5,,0,0,1457.6,0
2819140,15:35:40,15:35:40,4795,6,,0,0,1750.79,0
2819140,15:36:31,15:36:31,4796,7,,0,0,2015.65,0
2819140,15:37:15,15:37:15,4653,8,,0,0,2253.99,0
2819140,15:38:00,15:38:00,4654,9,,0,0,2529.39,1
2819140,15:38:19,15:38:19,6001,10,,0,0,2675.46,0
2819140,15:39:19,15:39:19,4733,11,,0,0,3029.42,0
2819140,15:40:10,15:40:10,6950,12,,0,0,3339.26,0
2819140,15:40:28,15:40:28,2742,13,,0,0,3472.38,0
2819140,15:40:51,15:40:51,2743,14,,0,0,3628.56,0
2819140,15:41:34,15:41:34,2744,15,,0,0,3856.65,0
2819140,15:42:43,15:42:43,2749,16,,0,0,4466.29,0
2819140,15:43:46,15:43:46,9802,17,,0,0,4795.66,0
2819140,15:44:21,15:44:21,9810,18,,0,0,5103.57,0
2819140,15:45:58,15:45:58,10674,19,,0,0,5516.24,0
2819140,15:46:37,15:46:37,10824,20,,0,0,5837.15,0
2819140,15:49:01,15:49:01,8628,21,,0,0,6765.24,0
2819140,15:50:00,15:50:00,9673,22,,0,0,7324.51,1
2819140,15:50:41,15:50:41,4055,23,,0,0,7618.76,0
2819140,15:51:03,15:51:03,9672,24,,0,0,7759.24,0
2819140,15:51:50,15:51:50,4057,25,,0,0,8069.44,0
2819140,15:52:44,15:52:44,4058,26,,0,0,8487.01,0
2819140,15:53:42,15:53:42,4059,27,,0,0,8972.73,0
2819140,15:54:32,15:54:32,4060,28,,0,0,9218.95,0
2819140,15:54:56,15:54:56,4061,29,,0,0,9365.06,0
2819140,15:55:37,15:55:37,5998,30,,0,0,9682.8,0
2819140,15:56:05,15:56:05,5999,31,,0,0,9870.63,0
2819140,15:57:00,15:57:00,6000,32,,0,0,10188.73,1
2819140,15:57:39,15:57:39,2863,33,,0,0,10477.4,0
2819140,15:59:19,15:59:19,10369,34,,0,0,11149.12,0
2819140,16:00:13,16:00:13,8026,35,,0,0,11626.05,0
2819140,16:00:46,16:00:46,10671,36,,0,0,11883.17,0
2819140,16:02:00,16:02:00,2860,37,,0,0,12437.1,1
2819140,16:05:02,16:05:02,2861,38,,0,0,12775.43,0
2819140,16:09:00,16:09:00,2862,39,,1,0,13205.93,1
2819150,15:30:00,15:30:00,2880,1,,0,1,0,1
2819150,15:31:41,15:31:41,998,2,,0,0,511.74,0
2819150,15:33:27,15:33:27,999,3,,0,0,999.8,0
2819150,15:34:27,15:34:27,9530,4,,0,0,1314.98,0
2819150,15:34:51,15:34:51,7262,5,,0,0,1457.6,0
2819150,15:35:40,15:35:40,4795,6,,0,0,1750.79,0
2819150,15:36:31,15:36:31,4796,7,,0,0,2015.65,0
2819150,15:37:15,15:37:15,4653,8,,0,0,2253.99,0
2819150,15:38:00,15:38:00,4654,9,,0,0,2529.39,1
2819150,15:38:19,15:38:19,6001,10,,0,0,2675.46,0
2819150,15:39:19,15:39:19,4733,11,,0,0,3029.42,0
2819150,15:40:10,15:40:10,6950,12,,0,0,3339.26,0
2819150,15:40:28,15:40:28,2742,13,,0,0,3472.38,0
2819150,15:40:51,15:40:51,2743,14,,0,0,3628.56,0
2819150,15:41:34,15:41:34,2744,15,,0,0,3856.65,0
2819150,15:42:43,15:42:43,2749,16,,0,0,4466.29,0
2819150,15:43:46,15:43:46,9802,17,,0,0,4795.66,0
2819150,15:44:21,15:44:21,9810,18,,0,0,5103.57,0
2819150,15:45:58,15:45:58,10674,19,,0,0,5516.24,0
2819150,15:46:37,15:46:37,10824,20,,0,0,5837.15,0
2819150,15:49:01,15:49:01,8628,21,,0,0,6765.24,0
2819150,15:50:00,15:50:00,9673,22,,0,0,7324.51,1
2819150,15:50:41,15:50:41,4055,23,,0,0,7618.76,0
2819150,15:51:03,15:51:03,9672,24,,0,0,7759.24,0
2819150,15:51:50,15:51:50,4057,25,,0,0,8069.44,0
2819150,15:52:44,15:52:44,4058,26,,0,0,8487.01,0
2819150,15:53:42,15:53:42,4059,27,,0,0,8972.73,0
2819150,15:54:32,15:54:32,4060,28,,0,0,9218.95,0
2819150,15:54:56,15:54:56,4061,29,,0,0,9365.06,0
2819150,15:55:37,15:55:37,5998,30,,0,0,9682.8,0
2819150,15:56:05,15:56:05,5999,31,,0,0,9870.63,0
2819150,15:57:00,15:57:00,6000,32,,0,0,10188.73,1
2819150,15:57:39,15:57:39,2863,33,,0,0,10477.4,0
2819150,15:59:19,15:59:19,10369,34,,0,0,11149.12,0
2819150,16:00:13,16:00:13,8026,35,,0,0,11626.05,0
2819150,16:00:46,16:00:46,10671,36,,0,0,11883.17,0
2819150,16:02:00,16:02:00,2860,37,,0,0,12437.1,1
2819150,16:05:02,16:05:02,2861,38,,0,0,12775.43,0
2819150,16:09:00,16:09:00,2862,39,,1,0,13205.93,1
28192120,08:24:00,08:24:00,10047,1,,0,1,0,1
28192120,08:29:00,08:29:00,9833,2,,0,0,789.54,1
28192120,08:32:56,08:32:56,2658,3,,0,0,1442.2,0
28192120,08:34:00,08:34:00,4392,4,,0,0,1623.75,0
28192120,08:35:18,08:35:18,4393,5,,0,0,1906.38,0
28192120,08:36:00,08:36:00,4394,6,,0,0,2040.55,0
28192120,08:36:41,08:36:41,4395,7,,0,0,2170.29,0
28192120,08:38:03,08:38:03,4396,8,,0,0,2385.12,0
28192120,08:39:00,08:39:00,4397,9,,0,0,2584.42,1
28192120,08:39:47,08:39:47,4398,10,,0,0,2695.2,0
28192120,08:40:22,08:40:22,4399,11,,0,0,2781.58,0
28192120,08:42:49,08:42:49,4400,12,,0,0,3253.25,0
28192120,08:43:41,08:43:41,4401,13,,0,0,3443.14,0
28192120,08:45:12,08:45:12,9455,14,,0,0,3710.89,0
28192120,08:46:00,08:46:00,2600,15,,0,0,3856.02,1
28192120,08:46:59,08:46:59,2602,16,,0,0,4189.38,0
28192120,08:47:35,08:47:35,2603,17,,0,0,4381.23,0
28192120,08:48:43,08:48:43,10788,18,,0,0,4734,0
28192120,08:50:49,08:50:49,726,19,,0,0,5366.61,0
28192120,08:51:56,08:51:56,727,20,,0,0,5711.92,0
28192120,08:52:39,08:52:39,728,21,,0,0,5965.02,0
28192120,08:53:30,08:53:30,729,22,,0,0,6303.08,0
28192120,08:54:25,08:54:25,10457,23,,0,0,6656.16,0
28192120,08:55:00,08:55:00,10098,24,,0,0,6885.69,1
28192120,08:56:25,08:56:25,740,25,,0,0,7056.14,0
28192120,08:58:00,08:58:00,741,26,,0,0,7385.24,0
28192120,08:59:53,08:59:53,9575,27,,0,0,7670.88,0
28192120,09:02:12,09:02:12,743,28,,0,0,8070.37,0
28192120,09:03:33,09:03:33,744,29,,0,0,8295.64,0
28192120,09:04:50,09:04:50,745,30,,0,0,8512.98,0
28192120,09:06:02,09:06:02,746,31,,0,0,8698.82,0
28192120,09:08:00,09:08:00,10731,32,,1,0,9080.87,1
28193080,11:54:00,11:54:00,10444,1,,0,1,0,1
28193080,11:55:31,11:55:31,9767,2,,0,0,1238.64,0
28193080,11:56:03,11:56:03,9765,3,,0,0,1615.32,0
28193080,11:56:30,11:56:30,9763,4,,0,0,1925.84,0
28193080,11:57:03,11:57:03,10568,5,,0,0,2277.99,0
28193080,11:57:47,11:57:47,3276,6,,0,0,2791.43,0
28193080,11:58:20,11:58:20,3277,7,,0,0,3219.73,0
28193080,11:59:00,11:59:00,9625,8,,0,0,3723.51,1
28193080,12:00:32,12:00:32,8537,9,,0,0,4681.74,0
28193080,12:01:15,12:01:15,9023,10,,0,0,5071.45,0
28193080,12:02:34,12:02:34,6971,11,,0,0,5971.41,0
28193080,12:03:01,12:03:01,8343,12,,0,0,6253.14,0
28193080,12:03:19,12:03:19,9510,13,,0,0,6422.31,0
28193080,12:04:00,12:04:00,3298,14,,0,0,6810.36,1
28193080,12:04:22,12:04:22,9714,15,,0,0,6984.26,0
28193080,12:04:37,12:04:37,3299,16,,0,0,7136.11,0
28193080,12:05:07,12:05:07,3300,17,,0,0,7372.18,0
28193080,12:05:29,12:05:29,3301,18,,0,0,7602.22,0
28193080,12:05:57,12:05:57,3302,19,,0,0,7778.53,0
28193080,12:06:51,12:06:51,3303,20,,0,0,8198.32,0
28193080,12:07:42,12:07:42,3304,21,,0,0,8664.9,0
28193080,12:08:37,12:08:37,3316,22,,0,0,9279.77,0
28193080,12:09:12,12:09:12,3317,23,,0,0,9545.37,0
28193080,12:09:54,12:09:54,3318,24,,0,0,9812.91,0
28193080,12:10:09,12:10:09,3319,25,,0,0,9971.92,0
28193080,12:10:25,12:10:25,3320,26,,0,0,10115.76,0
28193080,12:11:17,12:11:17,3321,27,,0,0,10541.16,0
28193080,12:11:56,12:11:56,3322,28,,0,0,10894.22,0
28193080,12:13:01,12:13:01,5941,29,,0,0,11077.08,0
28193080,12:13:27,12:13:27,5942,30,,0,0,11375.31,0
28193080,12:14:00,12:14:00,9514,31,,0,0,11727.83,1
28193080,12:16:00,12:16:00,9516,32,,0,0,12209.41,1
28193080,12:18:00,12:18:00,9518,33,,0,0,12516.44,1
28193080,12:19:10,12:19:10,3024,34,,0,0,13201.28,0
28193080,12:19:54,12:19:54,10590,35,,0,0,13620.24,0
28193080,12:20:27,12:20:27,3096,36,,0,0,13910.22,0
28193080,12:20:52,12:20:52,3097,37,,0,0,14127.04,0
28193080,12:21:39,12:21:39,3098,38,,0,0,14347.31,0
28193080,12:21:53,12:21:53,3099,39,,0,0,14470.74,0
28193080,12:23:00,12:23:00,3411,40,,0,0,14669.24,1
28193080,12:23:56,12:23:56,3412,41,,0,0,15031.94,0
28193080,12:24:43,12:24:43,3413,42,,0,0,15333.36,0
28193080,12:25:13,12:25:13,7235,43,,0,0,15496.92,0
28193080,12:25:59,12:25:59,3415,44,,0,0,15787.73,0
28193080,12:26:42,12:26:42,3416,45,,0,0,16026.58,0
28193080,12:27:16,12:27:16,3417,46,,0,0,16205.58,0
28193080,12:27:41,12:27:41,6565,47,,0,0,16345.8,0
28193080,12:31:01,12:31:01,7977,48,,0,0,17714.52,0
28193080,12:31:48,12:31:48,7978,49,,0,0,18044.34,0
28193080,12:32:07,12:32:07,7979,50,,0,0,18186.33,0
28193080,12:33:00,12:33:00,10269,51,,0,0,18520.24,1
28193080,12:33:47,12:33:47,10267,52,,0,0,18884.65,0
28193080,12:34:23,12:34:23,10265,53,,0,0,19161.45,0
28193080,12:36:13,12:36:13,10668,54,,0,0,19730.89,0
28193080,12:38:14,12:38:14,3078,55,,0,0,20254.7,0
28193080,12:39:08,12:39:08,3079,56,,0,0,20624.44,0
28193080,12:40:07,12:40:07,3053,57,,0,0,20959.22,0
28193080,12:40:34,12:40:34,3054,58,,0,0,21181.17,0
28193080,12:41:13,12:41:13,3055,59,,0,0,21463.46,0
28193080,12:41:35,12:41:35,3056,60,,0,0,21672.86,0
28193080,12:42:15,12:42:15,3057,61,,0,0,21947.84,0
28193080,12:42:48,12:42:48,3058,62,,0,0,22266,0
28193080,12:43:17,12:43:17,3059,63,,0,0,22440.84,0
28193080,12:44:03,12:44:03,3060,64,,0,0,22713.65,0
28193080,12:44:47,12:44:47,3061,65,,0,0,23086.47,0
28193080,12:45:28,12:45:28,3062,66,,0,0,23395.86,0
28193080,12:46:26,12:46:26,3063,67,,0,0,23930.96,0
28193080,12:49:00,12:49:00,6608,68,,1,0,25206.42,1
28193090,11:54:00,11:54:00,10444,1,,0,1,0,1
28193090,11:55:31,11:55:31,9767,2,,0,0,1238.64,0
28193090,11:56:03,11:56:03,9765,3,,0,0,1615.32,0
28193090,11:56:30,11:56:30,9763,4,,0,0,1925.84,0
28193090,11:57:03,11:57:03,10568,5,,0,0,2277.99,0
28193090,11:57:47,11:57:47,3276,6,,0,0,2791.43,0
28193090,11:58:20,11:58:20,3277,7,,0,0,3219.73,0
28193090,11:59:00,11:59:00,9625,8,,0,0,3723.51,1
28193090,12:00:32,12:00:32,8537,9,,0,0,4681.74,0
28193090,12:01:15,12:01:15,9023,10,,0,0,5071.45,0
28193090,12:02:34,12:02:34,6971,11,,0,0,5971.41,0
28193090,12:03:01,12:03:01,8343,12,,0,0,6253.14,0
28193090,12:03:19,12:03:19,9510,13,,0,0,6422.31,0
28193090,12:04:00,12:04:00,3298,14,,0,0,6810.36,1
28193090,12:04:22,12:04:22,9714,15,,0,0,6984.26,0
28193090,12:04:37,12:04:37,3299,16,,0,0,7136.11,0
28193090,12:05:07,12:05:07,3300,17,,0,0,7372.18,0
28193090,12:05:29,12:05:29,3301,18,,0,0,7602.22,0
28193090,12:05:57,12:05:57,3302,19,,0,0,7778.53,0
28193090,12:06:51,12:06:51,3303,20,,0,0,8198.32,0
28193090,12:07:42,12:07:42,3304,21,,0,0,8664.9,0
28193090,12:08:37,12:08:37,3316,22,,0,0,9279.77,0
28193090,12:09:12,12:09:12,3317,23,,0,0,9545.37,0
28193090,12:09:54,12:09:54,3318,24,,0,0,9812.91,0
28193090,12:10:09,12:10:09,3319,25,,0,0,9971.92,0
28193090,12:10:25,12:10:25,3320,26,,0,0,10115.76,0
28193090,12:11:17,12:11:17,3321,27,,0,0,10541.16,0
28193090,12:11:56,12:11:56,3322,28,,0,0,10894.22,0
28193090,12:13:01,12:13:01,5941,29,,0,0,11077.08,0
28193090,12:13:27,12:13:27,5942,30,,0,0,11375.31,0
28193090,12:14:00,12:14:00,9514,31,,0,0,11727.83,1
28193090,12:16:00,12:16:00,9516,32,,0,0,12209.41,1
28193090,12:18:00,12:18:00,9518,33,,0,0,12516.44,1
28193090,12:19:10,12:19:10,3024,34,,0,0,13201.28,0
28193090,12:19:54,12:19:54,10590,35,,0,0,13620.24,0
28193090,12:20:27,12:20:27,3096,36,,0,0,13910.22,0
28193090,12:20:52,12:20:52,3097,37,,0,0,14127.04,0
28193090,12:21:39,12:21:39,3098,38,,0,0,14347.31,0
28193090,12:21:53,12:21:53,3099,39,,0,0,14470.74,0
28193090,12:23:00,12:23:00,3411,40,,0,0,14669.24,1
28193090,12:23:56,12:23:56,3412,41,,0,0,15031.94,0
28193090,12:24:43,12:24:43,3413,42,,0,0,15333.36,0
28193090,12:25:13,12:25:13,7235,43,,0,0,15496.92,0
28193090,12:25:59,12:25:59,3415,44,,0,0,15787.73,0
28193090,12:26:42,12:26:42,3416,45,,0,0,16026.58,0
28193090,12:27:16,12:27:16,3417,46,,0,0,16205.58,0
28193090,12:27:41,12:27:41,6565,47,,0,0,16345.8,0
28193090,12:31:01,12:31:01,7977,48,,0,0,17714.52,0
28193090,12:31:48,12:31:48,7978,49,,0,0,18044.34,0
28193090,12:32:07,12:32:07,7979,50,,0,0,18186.33,0
28193090,12:33:00,12:33:00,10269,51,,0,0,18520.24,1
28193090,12:33:47,12:33:47,10267,52,,0,0,18884.65,0
28193090,12:34:23,12:34:23,10265,53,,0,0,19161.45,0
28193090,12:36:13,12:36:13,10668,54,,0,0,19730.89,0
28193090,12:38:14,12:38:14,3078,55,,0,0,20254.7,0
28193090,12:39:08,12:39:08,3079,56,,0,0,20624.44,0
28193090,12:40:07,12:40:07,3053,57,,0,0,20959.22,0
28193090,12:40:34,12:40:34,3054,58,,0,0,21181.17,0
28193090,12:41:13,12:41:13,3055,59,,0,0,21463.46,0
28193090,12:41:35,12:41:35,3056,60,,0,0,21672.86,0
28193090,12:42:15,12:42:15,3057,61,,0,0,21947.84,0
28193090,12:42:48,12:42:48,3058,62,,0,0,22266,0
28193090,12:43:17,12:43:17,3059,63,,0,0,22440.84,0
28193090,12:44:03,12:44:03,3060,64,,0,0,22713.65,0
28193090,12:44:47,12:44:47,3061,65,,0,0,23086.47,0
28193090,12:45:28,12:45:28,3062,66,,0,0,23395.86,0
28193090,12:46:26,12:46:26,3063,67,,0,0,23930.96,0
28193090,12:49:00,12:49:00,6608,68,,1,0,25206.42,1
28195120,08:15:00,08:15:00,9598,1,,0,1,0,1
28195120,08:16:18,08:16:18,10775,2,,0,0,454.43,0
28195120,08:16:52,08:16:52,4303,3,,0,0,680.93,0
28195120,08:17:46,08:17:46,6547,4,,0,0,1075.83,0
28195120,08:19:00,08:19:00,4285,5,,0,0,1633.98,0
28195120,08:19:36,08:19:36,1497,6,,0,0,1891.52,0
28195120,08:20:08,08:20:08,4286,7,,0,0,2112.46,0
28195120,08:20:39,08:20:39,4287,8,,0,0,2299.21,0
28195120,08:21:32,08:21:32,8412,9,,0,0,2616.77,0
28195120,08:22:00,08:22:00,1498,10,,0,0,2781.24,1
28195120,08:22:36,08:22:36,1499,11,,0,0,2977.43,0
28195120,08:23:04,08:23:04,1500,12,,0,0,3153.55,0
28195120,08:23:34,08:23:34,1501,13,,0,0,3324.89,0
28195120,08:24:07,08:24:07,1502,14,,0,0,3527.45,0
28195120,08:24:46,08:24:46,1503,15,,0,0,3756.99,0
28195120,08:25:28,08:25:28,9465,16,,0,0,4089.17,0
28195120,08:26:07,08:26:07,1505,17,,0,0,4315.96,0
28195120,08:26:51,08:26:51,1506,18,,0,0,4577.88,0
28195120,08:27:32,08:27:32,1507,19,,0,0,4871.8,0
28195120,08:28:11,08:28:11,9464,20,,0,0,5112.52,0
28195120,08:29:19,08:29:19,1509,21,,0,0,5422.56,0
28195120,08:29:52,08:29:52,1510,22,,0,0,5615.41,0
28195120,08:30:53,08:30:53,1511,23,,0,0,6035.36,0
28195120,08:32:05,08:32:05,1512,24,,0,0,6481.84,0
28195120,08:33:15,08:33:15,1513,25,,0,0,6890.33,0
28195120,08:34:00,08:34:00,622,26,,0,0,7178.6,1
28195120,08:39:03,08:39:03,623,27,,0,0,10862.79,0
28195120,08:44:00,08:44:00,9922,28,,1,0,14402.61,1
28196070,13:05:00,13:05:00,7091,1,,0,1,0,1
28196070,13:06:34,13:06:34,9503,2,,0,0,639.75,0
28196070,13:07:08,13:07:08,23,3,,0,0,863.38,0
28196070,13:08:09,13:08:09,24,4,,0,0,1221.48,0
28196070,13:09:05,13:09:05,26,5,,0,0,1563.43,0
28196070,13:10:10,13:10:10,27,6,,0,0,1962.49,0
28196070,13:10:35,13:10:35,28,7,,0,0,2125.94,0
28196070,13:11:11,13:11:11,29,8,,0,0,2339.25,0
28196070,13:12:23,13:12:23,30,9,,0,0,2736.06,0
28196070,13:13:00,13:13:00,772,10,,0,0,2916.17,1
28196070,13:13:54,13:13:54,773,11,,0,0,3288.9,0
28196070,13:14:38,13:14:38,774,12,,0,0,3584.12,0
28196070,13:15:30,13:15:30,775,13,,0,0,4036.27,0
28196070,13:15:55,13:15:55,776,14,,0,0,4209.92,0
28196070,13:16:27,13:16:27,777,15,,0,0,4432.42,0
28196070,13:17:03,13:17:03,778,16,,0,0,4640.25,0
28196070,13:17:34,13:17:34,779,17,,0,0,4854.94,0
28196070,13:18:01,13:18:01,780,18,,0,0,4979.77,0
28196070,13:18:17,13:18:17,781,19,,0,0,5078.4,0
28196070,13:18:59,13:18:59,782,20,,0,0,5362.78,0
28196070,13:19:30,13:19:30,783,21,,0,0,5570.97,0
28196070,13:20:03,13:20:03,784,22,,0,0,5822.43,0
28196070,13:20:30,13:20:30,785,23,,0,0,6057.07,0
28196070,13:21:08,13:21:08,2491,24,,0,0,6277.77,0
28196070,13:22:00,13:22:00,2492,25,,0,0,6525.39,1
28196070,13:23:25,13:23:25,2493,26,,0,0,6944.34,0
28196070,13:24:06,13:24:06,2494,27,,0,0,7127.21,0
28196070,13:25:36,13:25:36,1064,28,,0,0,7576.04,0
28196070,13:27:28,13:27:28,1065,29,,0,0,8377.17,0
28196070,13:28:07,13:28:07,790,30,,0,0,8647.46,0
28196070,13:28:57,13:28:57,10749,31,,0,0,8976.66,0
28196070,13:30:05,13:30:05,792,32,,0,0,9514.59,0
28196070,13:31:01,13:31:01,793,33,,0,0,9962.89,0
28196070,13:33:00,13:33:00,1776,34,,1,0,10781.32,1
28196130,13:05:00,13:05:00,7091,1,,0,1,0,1
28196130,13:06:34,13:06:34,9503,2,,0,0,639.75,0
28196130,13:07:08,13:07:08,23,3,,0,0,863.38,0
28196130,13:08:09,13:08:09,24,4,,0,0,1221.48,0
28196130,13:09:05,13:09:05,26,5,,0,0,1563.43,0
28196130,13:10:10,13:10:10,27,6,,0,0,1962.49,0
28196130,13:10:35,13:10:35,28,7,,0,0,2125.94,0
28196130,13:11:11,13:11:11,29,8,,0,0,2339.25,0
28196130,13:12:23,13:12:23,30,9,,0,0,2736.06,0
28196130,13:13:00,13:13:00,772,10,,0,0,2916.17,1
28196130,13:13:54,13:13:54,773,11,,0,0,3288.9,0
28196130,13:14:38,13:14:38,774,12,,0,0,3584.12,0
28196130,13:15:30,13:15:30,775,13,,0,0,4036.27,0
28196130,13:15:55,13:15:55,776,14,,0,0,4209.92,0
28196130,13:16:27,13:16:27,777,15,,0,0,4432.42,0
28196130,13:17:03,13:17:03,778,16,,0,0,4640.25,0
28196130,13:17:34,13:17:34,779,17,,0,0,4854.94,0
28196130,13:18:01,13:18:01,780,18,,0,0,4979.77,0
28196130,13:18:17,13:18:17,781,19,,0,0,5078.4,0
28196130,13:18:59,13:18:59,782,20,,0,0,5362.78,0
28196130,13:19:30,13:19:30,783,21,,0,0,5570.97,0
28196130,13:20:03,13:20:03,784,22,,0,0,5822.43,0
28196130,13:20:30,13:20:30,785,23,,0,0,6057.07,0
28196130,13:21:08,13:21:08,2491,24,,0,0,6277.77,0
28196130,13:22:00,13:22:00,2492,25,,0,0,6525.39,1
28196130,13:23:25,13:23:25,2493,26,,0,0,6944.34,0
28196130,13:24:06,13:24:06,2494,27,,0,0,7127.21,0
28196130,13:25:36,13:25:36,1064,28,,0,0,7576.04,0
28196130,13:27:28,13:27:28,1065,29,,0,0,8377.17,0
28196130,13:28:07,13:28:07,790,30,,0,0,8647.46,0
28196130,13:28:57,13:28:57,10749,31,,0,0,8976.66,0
28196130,13:30:05,13:30:05,792,32,,0,0,9514.59,0
28196130,13:31:01,13:31:01,793,33,,0,0,9962.89,0
28196130,13:33:00,13:33:00,1776,34,,1,0,10781.32,1
28197120,06:57:00,06:57:00,10353,1,,0,1,0,1
28197120,06:57:16,06:57:16,10790,2,,0,0,142.8,0
28197120,06:57:58,06:57:58,10792,3,,0,0,463.8,0
28197120,06:58:39,06:58:39,10791,4,,0,0,783.74,0
28197120,06:59:14,06:59:14,10356,5,,0,0,1109.2,0
28197120,07:00:50,07:00:50,1476,6,,0,0,1731.22,0
28197120,07:01:11,07:01:11,9587,7,,0,0,1906.21,0
28197120,07:02:00,07:02:00,1478,8,,0,0,2318.83,1
28197120,07:02:42,07:02:42,1479,9,,0,0,2499.58,0
28197120,07:03:20,07:03:20,1480,10,,0,0,2735.11,0
28197120,07:03:43,07:03:43,1481,11,,0,0,2904.49,0
28197120,07:04:46,07:04:46,1487,12,,0,0,3306.27,0
28197120,07:05:22,07:05:22,1488,13,,0,0,3517.57,0
28197120,07:06:48,07:06:48,1489,14,,0,0,3955.27,0
28197120,07:07:15,07:07:15,1490,15,,0,0,4138.4,0
28197120,07:07:55,07:07:55,1491,16,,0,0,4316.76,0
28197120,07:08:48,07:08:48,1492,17,,0,0,4667.41,0
28197120,07:10:00,07:10:00,10149,18,,0,0,5095.86,1
28197120,07:12:28,07:12:28,1739,19,,0,0,6280.26,0
28197120,07:13:03,07:13:03,1740,20,,0,0,6419.83,0
28197120,07:13:42,07:13:42,1323,21,,0,0,6732.45,0
28197120,07:14:10,07:14:10,1324,22,,0,0,6941.02,0
28197120,07:14:52,07:14:52,362,23,,0,0,7211.58,0
28197120,07:17:41,07:17:41,7945,24,,0,0,8510.3,0
28197120,07:19:38,07:19:38,366,25,,0,0,9391.45,0
28197120,07:20:24,07:20:24,367,26,,0,0,9809.28,0
28197120,07:21:07,07:21:07,368,27,,0,0,10162.74,0
28197120,07:21:48,07:21:48,370,28,,0,0,10510.56,0
28197120,07:22:10,07:22:10,371,29,,0,0,10722.38,0
28197120,07:23:00,07:23:00,10503,30,,0,0,11065.46,1
28197120,07:23:28,07:23:28,373,31,,0,0,11337.38,0
28197120,07:24:06,07:24:06,375,32,,0,0,11727.44,0
28197120,07:24:36,07:24:36,376,33,,0,0,12000.73,0
28197120,07:25:45,07:25:45,1741,34,,0,0,12586.17,0
28197120,07:26:49,07:26:49,4221,35,,0,0,13112.96,0
28197120,07:27:41,07:27:41,4222,36,,0,0,13553.34,0
28197120,07:28:35,07:28:35,4223,37,,0,0,13968.01,0
28197120,07:29:50,07:29:50,4225,38,,0,0,14623.52,0
28197120,07:30:32,07:30:32,1663,39,,0,0,14986.89,0
28197120,07:31:00,07:31:00,1664,40,,0,0,15245.45,1
28197120,07:31:58,07:31:58,4613,41,,0,0,15611.31,0
28197120,07:32:31,07:32:31,10112,42,,0,0,15839.54,0
28197120,07:33:05,07:33:05,4615,43,,0,0,16069.77,0
28197120,07:33:24,07:33:24,4616,44,,0,0,16225.66,0
28197120,07:34:10,07:34:10,4617,45,,0,0,16579.97,0
28197120,07:35:05,07:35:05,5739,46,,0,0,17052.38,0
28197120,07:35:37,07:35:37,4949,47,,0,0,17268.86,0
28197120,07:36:01,07:36:01,4950,48,,0,0,17422.34,0
28197120,07:37:12,07:37:12,4839,49,,0,0,18011.16,0
28197120,07:38:03,07:38:03,4840,50,,0,0,18376.75,0
28197120,07:39:10,07:39:10,4620,51,,0,0,18849.42,0
28197120,07:40:14,07:40:14,5740,52,,0,0,19367.61,0
28197120,07:41:00,07:41:00,7939,53,,0,0,19741.61,1
28197120,07:42:32,07:42:32,237,54,,0,0,20041.39,0
28197120,07:48:13,07:48:13,8066,55,,0,0,20591.09,0
28197120,07:49:00,07:49:00,239,56,,1,0,20727.69,1
28198080,20:16:00,20:16:00,10014,1,,0,1,0,1
28198080,20:18:20,20:18:20,200,2,,0,0,799.11,0
28198080,20:19:22,20:19:22,3633,3,,0,0,1166.77,0
28198080,20:19:49,20:19:49,3634,4,,0,0,1391.35,0
28198080,20:20:17,20:20:17,3635,5,,0,0,1631.47,0
28198080,20:20:53,20:20:53,9021,6,,0,0,1992.83,0
28198080,20:21:51,20:21:51,10729,7,,0,0,2418.91,0
28198080,20:23:59,20:23:59,7582,8,,0,0,3357.02,0
28198080,20:25:00,20:25:00,9953,9,,0,0,3926.5,1
28198080,20:26:12,20:26:12,725,10,,0,0,4875.89,0
28198080,20:27:08,20:27:08,102,11,,0,0,5479.2,0
28198080,20:27:55,20:27:55,103,12,,0,0,6024.64,0
28198080,20:28:30,20:28:30,104,13,,0,0,6491.89,0
28198080,20:30:00,20:30:00,9490,14,,0,0,7513.81,1
28198080,20:31:00,20:31:00,9492,15,,0,0,8238.88,0
28198080,20:33:15,20:33:15,107,16,,0,0,9906.37,0
28198080,20:35:00,20:35:00,9498,17,,0,0,11079.57,1
28198080,20:36:00,20:36:00,1792,18,,0,0,11858.14,1
28198080,20:36:24,20:36:24,9617,19,,0,0,12140.15,0
28198080,20:41:33,20:41:33,6650,20,,0,0,14679.6,0
28198080,20:43:49,20:43:49,6012,21,,0,0,15738.95,0
28198080,20:44:05,20:44:05,6013,22,,0,0,15844.95,0
28198080,20:46:00,20:46:00,6014,23,,0,0,16548.27,1
28198080,20:47:25,20:47:25,9616,24,,0,0,17292.09,0
28198080,20:48:27,20:48:27,6017,25,,0,0,17969.09,0
28198080,20:51:00,20:51:00,10714,26,,1,0,19335.92,1
28198090,20:16:00,20:16:00,10014,1,,0,1,0,1
28198090,20:18:20,20:18:20,200,2,,0,0,799.11,0
28198090,20:19:22,20:19:22,3633,3,,0,0,1166.77,0
28198090,20:19:49,20:19:49,3634,4,,0,0,1391.35,0
28198090,20:20:17,20:20:17,3635,5,,0,0,1631.47,0
28198090,20:20:53,20:20:53,9021,6,,0,0,1992.83,0
28198090,20:21:51,20:21:51,10729,7,,0,0,2418.91,0
28198090,20:23:59,20:23:59,7582,8,,0,0,3357.02,0
28198090,20:25:00,20:25:00,9953,9,,0,0,3926.5,1
28198090,20:26:12,20:26:12,725,10,,0,0,4875.89,0
28198090,20:27:08,20:27:08,102,11,,0,0,5479.2,0
28198090,20:27:55,20:27:55,103,12,,0,0,6024.64,0
28198090,20:28:30,20:28:30,104,13,,0,0,6491.89,0
28198090,20:30:00,20:30:00,9490,14,,0,0,7513.81,1
28198090,20:31:00,20:31:00,9492,15,,0,0,8238.88,0
28198090,20:33:15,20:33:15,107,16,,0,0,9906.37,0
28198090,20:35:00,20:35:00,9498,17,,0,0,11079.57,1
28198090,20:36:00,20:36:00,1792,18,,0,0,11858.14,1
28198090,20:36:24,20:36:24,9617,19,,0,0,12140.15,0
28198090,20:41:33,20:41:33,6650,20,,0,0,14679.6,0
28198090,20:43:49,20:43:49,6012,21,,0,0,15738.95,0
28198090,20:44:05,20:44:05,6013,22,,0,0,15844.95,0
28198090,20:46:00,20:46:00,6014,23,,0,0,16548.27,1
28198090,20:47:25,20:47:25,9616,24,,0,0,17292.09,0
28198090,20:48:27,20:48:27,6017,25,,0,0,17969.09,0
28198090,20:51:00,20:51:00,10714,26,,1,0,19335.92,1
28199120,04:35:00,04:35:00,9498,1,,0,1,0,1
28199120,04:35:57,04:35:57,489,2,,0,0,741.32,0
28199120,04:36:46,04:36:46,490,3,,0,0,1288.42,0
28199120,04:37:04,04:37:04,491,4,,0,0,1479.61,0
28199120,04:37:21,04:37:21,492,5,,0,0,1630.38,0
28199120,04:38:08,04:38:08,494,6,,0,0,2022.95,0
28199120,04:38:32,04:38:32,495,7,,0,0,2166.77,0
28199120,04:38:57,04:38:57,496,8,,0,0,2384.71,0
28199120,04:39:35,04:39:35,497,9,,0,0,2719.31,0
28199120,04:40:00,04:40:00,8219,10,,0,0,2928.07,1
28199120,04:41:34,04:41:34,499,11,,0,0,3791.36,0
28199120,04:42:05,04:42:05,500,12,,0,0,4068.72,0
28199120,04:42:35,04:42:35,501,13,,0,0,4318.69,0
28199120,04:43:04,04:43:04,502,14,,0,0,4555.36,0
28199120,04:43:38,04:43:38,503,15,,0,0,4832.27,0
28199120,04:44:07,04:44:07,7667,16,,0,0,5067.54,0
28199120,04:44:30,04:44:30,505,17,,0,0,5313.25,0
28199120,04:44:42,04:44:42,7668,18,,0,0,5437.58,0
28199120,04:45:20,04:45:20,507,19,,0,0,5773.47,0
28199120,04:45:41,04:45:41,508,20,,0,0,5919.07,0
28199120,04:46:12,04:46:12,509,21,,0,0,6157.06,0
28199120,04:46:29,04:46:29,463,22,,0,0,6338.81,0
28199120,04:48:00,04:48:00,510,23,,0,0,7079.85,1
28199120,04:48:44,04:48:44,511,24,,0,0,7491.19,0
28199120,04:49:06,04:49:06,512,25,,0,0,7655.3,0
28199120,04:49:37,04:49:37,513,26,,0,0,7852.95,0
28199120,04:50:03,04:50:03,514,27,,0,0,8046.94,0
28199120,04:50:27,04:50:27,515,28,,0,0,8267.81,0
28199120,04:50:52,04:50:52,516,29,,0,0,8475.36,0
28199120,04:51:09,04:51:09,517,30,,0,0,8588.92,0
28199120,04:52:00,04:52:00,519,31,,0,0,9014.72,1
28199120,04:52:52,04:52:52,8063,32,,0,0,9317.9,0
28199120,04:53:24,04:53:24,7272,33,,0,0,9529.48,0
28199120,04:53:50,04:53:50,7274,34,,0,0,9737.85,0
28199120,04:54:20,04:54:20,7275,35,,0,0,9955.71,0
28199120,04:54:48,04:54:48,7276,36,,0,0,10145.33,0
28199120,04:55:07,04:55:07,7277,37,,0,0,10260.42,0
28199120,04:55:35,04:55:35,528,38,,0,0,10418.97,0
28199120,04:56:00,04:56:00,529,39,,0,0,10569.42,1
28199120,04:56:51,04:56:51,530,40,,0,0,10778.99,0
28199120,04:57:55,04:57:55,531,41,,0,0,11057.37,0
28199120,04:59:16,04:59:16,532,42,,0,0,11331.79,0
28199120,04:59:53,04:59:53,533,43,,0,0,11508.67,0
28199120,05:01:00,05:01:00,9822,44,,0,0,11837.27,1
28199120,05:01:22,05:01:22,8431,45,,0,0,12018.47,0
28199120,05:02:12,05:02:12,1153,46,,0,0,12353.8,0
28199120,05:03:00,05:03:00,9869,47,,1,0,12660.27,1
28200070,15:30:00,15:30:00,8323,1,,0,1,0,1
28200070,15:30:26,15:30:26,8324,2,,0,0,253.96,0
28200070,15:31:03,15:31:03,8930,3,,0,0,557.58,0
28200070,15:31:25,15:31:25,3165,4,,0,0,764.58,0
28200070,15:32:13,15:32:13,3166,5,,0,0,1186.55,0
28200070,15:32:50,15:32:50,3167,6,,0,0,1493.6,0
28200070,15:33:23,15:33:23,3168,7,,0,0,1761.45,0
28200070,15:33:46,15:33:46,3169,8,,0,0,1933.01,0
28200070,15:34:08,15:34:08,3170,9,,0,0,2073.31,0
28200070,15:34:34,15:34:34,3171,10,,0,0,2251.27,0
28200070,15:35:06,15:35:06,3172,11,,0,0,2471.94,0
28200070,15:35:23,15:35:23,3173,12,,0,0,2565.62,0
28200070,15:35:40,15:35:40,3174,13,,0,0,2709.86,0
28200070,15:38:00,15:38:00,3175,14,,0,0,3047.42,1
28200070,15:38:19,15:38:19,3176,15,,0,0,3191.03,0
28200070,15:38:35,15:38:35,3177,16,,0,0,3337.97,0
28200070,15:38:57,15:38:57,3178,17,,0,0,3517.65,0
28200070,15:39:23,15:39:23,3179,18,,0,0,3748.78,0
28200070,15:39:59,15:39:59,3180,19,,0,0,4033.47,0
28200070,15:40:24,15:40:24,3181,20,,0,0,4221.71,0
28200070,15:40:45,15:40:45,3182,21,,0,0,4372.61,0
28200070,15:41:13,15:41:13,3183,22,,0,0,4607.33,0
28200070,15:41:28,15:41:28,3184,23,,0,0,4749.17,0
28200070,15:42:00,15:42:00,3185,24,,0,0,5072.97,1
28200070,15:42:36,15:42:36,3186,25,,0,0,5336.02,0
28200070,15:43:05,15:43:05,3187,26,,0,0,5556.94,0
28200070,15:43:37,15:43:37,3188,27,,0,0,5787.25,0
28200070,15:44:13,15:44:13,3189,28,,0,0,6016.78,0
28200070,15:44:48,15:44:48,3190,29,,0,0,6221.92,0
28200070,15:45:40,15:45:40,3191,30,,0,0,6552.52,0
28200070,15:46:24,15:46:24,1545,31,,0,0,6816.02,0
28200070,15:47:00,15:47:00,1546,32,,0,0,7067.95,1
28200070,15:47:39,15:47:39,1547,33,,0,0,7248.85,0
28200070,15:48:18,15:48:18,1548,34,,0,0,7492.71,0
28200070,15:49:04,15:49:04,1549,35,,0,0,7754.43,0
28200070,15:49:53,15:49:53,1550,36,,0,0,8057.53,0
28200070,15:50:48,15:50:48,1551,37,,0,0,8394.73,0
28200070,15:51:50,15:51:50,1552,38,,0,0,8796.12,0
28200070,15:52:41,15:52:41,1553,39,,0,0,9091.58,0
28200070,15:54:16,15:54:16,9467,40,,0,0,9584.38,0
28200070,15:56:00,15:56:00,1493,41,,1,0,10302.86,1
28200130,15:30:00,15:30:00,8323,1,,0,1,0,1
28200130,15:30:26,15:30:26,8324,2,,0,0,253.96,0
28200130,15:31:03,15:31:03,8930,3,,0,0,557.58,0
28200130,15:31:25,15:31:25,3165,4,,0,0,764.58,0
28200130,15:32:13,15:32:13,3166,5,,0,0,1186.55,0
28200130,15:32:50,15:32:50,3167,6,,0,0,1493.6,0
28200130,15:33:23,15:33:23,3168,7,,0,0,1761.45,0
28200130,15:33:46,15:33:46,3169,8,,0,0,1933.01,0
28200130,15:34:08,15:34:08,3170,9,,0,0,2073.31,0
28200130,15:34:34,15:34:34,3171,10,,0,0,2251.27,0
28200130,15:35:06,15:35:06,3172,11,,0,0,2471.94,0
28200130,15:35:23,15:35:23,3173,12,,0,0,2565.62,0
28200130,15:35:40,15:35:40,3174,13,,0,0,2709.86,0
28200130,15:38:00,15:38:00,3175,14,,0,0,3047.42,1
28200130,15:38:19,15:38:19,3176,15,,0,0,3191.03,0
28200130,15:38:35,15:38:35,3177,16,,0,0,3337.97,0
28200130,15:38:57,15:38:57,3178,17,,0,0,3517.65,0
28200130,15:39:23,15:39:23,3179,18,,0,0,3748.78,0
28200130,15:39:59,15:39:59,3180,19,,0,0,4033.47,0
28200130,15:40:24,15:40:24,3181,20,,0,0,4221.71,0
28200130,15:40:45,15:40:45,3182,21,,0,0,4372.61,0
28200130,15:41:13,15:41:13,3183,22,,0,0,4607.33,0
28200130,15:41:28,15:41:28,3184,23,,0,0,4749.17,0
28200130,15:42:00,15:42:00,3185,24,,0,0,5072.97,1
28200130,15:42:36,15:42:36,3186,25,,0,0,5336.02,0
28200130,15:43:05,15:43:05,3187,26,,0,0,5556.94,0
28200130,15:43:37,15:43:37,3188,27,,0,0,5787.25,0
28200130,15:44:13,15:44:13,3189,28,,0,0,6016.78,0
28200130,15:44:48,15:44:48,3190,29,,0,0,6221.92,0
28200130,15:45:40,15:45:40,3191,30,,0,0,6552.52,0
28200130,15:46:24,15:46:24,1545,31,,0,0,6816.02,0
28200130,15:47:00,15:47:00,1546,32,,0,0,7067.95,1
28200130,15:47:39,15:47:39,1547,33,,0,0,7248.85,0
28200130,15:48:18,15:48:18,1548,34,,0,0,7492.71,0
28200130,15:49:04,15:49:04,1549,35,,0,0,7754.43,0
28200130,15:49:53,15:49:53,1550,36,,0,0,8057.53,0
28200130,15:50:48,15:50:48,1551,37,,0,0,8394.73,0
28200130,15:51:50,15:51:50,1552,38,,0,0,8796.12,0
28200130,15:52:41,15:52:41,1553,39,,0,0,9091.58,0
28200130,15:54:16,15:54:16,9467,40,,0,0,9584.38,0
28200130,15:56:00,15:56:00,1493,41,,1,0,10302.86,1
2820020,17:30:00,17:30:00,9945,1,,0,1,0,1
2820020,17:30:57,17:30:57,2226,2,,0,0,384.64,0
2820020,17:31:27,17:31:27,2227,3,,0,0,566.01,0
2820020,17:31:54,17:31:54,2228,4,,0,0,692.61,0
2820020,17:33:02,17:33:02,2229,5,,0,0,1140.67,0
2820020,17:33:21,17:33:21,2230,6,,0,0,1277.87,0
2820020,17:33:47,17:33:47,2231,7,,0,0,1458.68,0
2820020,17:34:17,17:34:17,2232,8,,0,0,1582.91,0
2820020,17:35:10,17:35:10,2233,9,,0,0,1835.9,0
2820020,17:35:25,17:35:25,2234,10,,0,0,1904.38,0
2820020,17:36:07,17:36:07,2235,11,,0,0,2145.3,0
2820020,17:36:37,17:36:37,2236,12,,0,0,2293.04,0
2820020,17:37:28,17:37:28,2237,13,,0,0,2523.14,0
2820020,17:38:21,17:38:21,2238,14,,0,0,2781.61,0
2820020,17:39:00,17:39:00,10344,15,,0,0,3024.34,1
2820020,17:39:51,17:39:51,2215,16,,0,0,3256.99,0
2820020,17:40:40,17:40:40,2216,17,,0,0,3510.81,0
2820020,17:41:39,17:41:39,2217,18,,0,0,3711.71,0
2820020,17:42:00,17:42:00,7825,19,,0,0,3809,0
2820020,17:42:47,17:42:47,2218,20,,0,0,4026.88,0
2820020,17:43:06,17:43:06,2219,21,,0,0,4124.78,0
2820020,17:43:48,17:43:48,2220,22,,0,0,4278.97,0
2820020,17:44:42,17:44:42,2221,23,,0,0,4550.05,0
2820020,17:45:20,17:45:20,2222,24,,0,0,4715.13,0
2820020,17:46:00,17:46:00,2223,25,,0,0,4932.38,1
2820020,17:46:20,17:46:20,2224,26,,0,0,5055.59,0
2820020,17:47:04,17:47:04,5074,27,,0,0,5366.74,0
2820020,17:47:55,17:47:55,5075,28,,0,0,5659.77,0
2820020,17:48:14,17:48:14,5076,29,,0,0,5818.67,0
2820020,17:48:46,17:48:46,5077,30,,0,0,6077.31,0
2820020,17:49:06,17:49:06,5078,31,,0,0,6224.53,0
2820020,17:49:25,17:49:25,5079,32,,0,0,6336.15,0
2820020,17:49:54,17:49:54,5080,33,,0,0,6506.98,0
2820020,17:50:24,17:50:24,5081,34,,0,0,6717.1,0
2820020,17:50:47,17:50:47,5082,35,,0,0,6880.57,0
2820020,17:51:28,17:51:28,5083,36,,0,0,7083.02,0
2820020,17:52:36,17:52:36,5084,37,,0,0,7446.16,0
2820020,17:53:03,17:53:03,5085,38,,0,0,7581.76,0
2820020,17:53:40,17:53:40,5086,39,,0,0,7843.11,0
2820020,17:54:24,17:54:24,2185,40,,0,0,8047.34,0
2820020,17:54:46,17:54:46,2186,41,,0,0,8186.52,0
2820020,17:55:28,17:55:28,2187,42,,0,0,8467.31,0
2820020,17:55:54,17:55:54,2188,43,,0,0,8615.98,0
2820020,17:56:17,17:56:17,2189,44,,0,0,8781.15,0
2820020,17:56:51,17:56:51,2190,45,,0,0,8930.32,0
2820020,17:57:52,17:57:52,2191,46,,0,0,9187.05,0
2820020,17:58:22,17:58:22,2192,47,,0,0,9370.14,0
2820020,17:59:00,17:59:00,2193,48,,0,0,9531.53,1
2820020,17:59:30,17:59:30,2194,49,,0,0,9711.36,0
2820020,17:59:54,17:59:54,1083,50,,0,0,9816.55,0
2820020,18:00:33,18:00:33,1084,51,,0,0,10042.93,0
2820020,18:01:25,18:01:25,7243,52,,0,0,10369.19,0
2820020,18:02:09,18:02:09,2419,53,,0,0,10607.53,0
2820020,18:02:36,18:02:36,2420,54,,0,0,10791.58,0
2820020,18:03:26,18:03:26,2421,55,,0,0,11094.62,0
2820020,18:04:39,18:04:39,2197,56,,0,0,11582.17,0
2820020,18:05:17,18:05:17,2199,57,,0,0,11820.11,0
2820020,18:05:56,18:05:56,2200,58,,0,0,12115.93,0
2820020,18:06:30,18:06:30,2201,59,,0,0,12298.43,0
2820020,18:07:00,18:07:00,2202,60,,0,0,12453.28,1
2820020,18:07:38,18:07:38,2203,61,,0,0,12601.92,0
2820020,18:08:18,18:08:18,2204,62,,0,0,12750.84,0
2820020,18:09:01,18:09:01,2205,63,,0,0,12974.2,0
2820020,18:09:42,18:09:42,5737,64,,0,0,13157.4,0
2820020,18:10:06,18:10:06,9643,65,,0,0,13227.68,0
2820020,18:10:38,18:10:38,2207,66,,0,0,13360.08,0
2820020,18:11:39,18:11:39,2260,67,,0,0,13660.41,0
2820020,18:12:01,18:12:01,2261,68,,0,0,13752.84,0
2820020,18:12:44,18:12:44,2262,69,,0,0,14057.76,0
2820020,18:13:29,18:13:29,2263,70,,0,0,14244.36,0
2820020,18:14:12,18:14:12,2264,71,,0,0,14468.39,0
2820020,18:14:48,18:14:48,2265,72,,0,0,14634.78,0
2820020,18:15:26,18:15:26,10765,73,,0,0,14844.11,0
2820020,18:15:48,18:15:48,2266,74,,0,0,14965.64,0
2820020,18:16:20,18:16:20,2267,75,,0,0,15112.51,0
2820020,18:19:00,18:19:00,4827,76,,0,0,15892.25,1
2820020,18:19:14,18:19:14,4828,77,,0,0,15971.36,0
2820020,18:20:12,18:20:12,4829,78,,0,0,16185.05,0
2820020,18:20:37,18:20:37,4830,79,,0,0,16280.14,0
2820020,18:22:20,18:22:20,4832,80,,0,0,16801.7,0
2820020,18:22:48,18:22:48,4833,81,,0,0,16938.71,0
2820020,18:23:21,18:23:21,4834,82,,0,0,17134.03,0
2820020,18:23:49,18:23:49,4835,83,,0,0,17276.39,0
2820020,18:24:30,18:24:30,3397,84,,0,0,17519.83,0
2820020,18:24:55,18:24:55,3398,85,,0,0,17649.2,0
2820020,18:26:56,18:26:56,2281,86,,0,0,18516.3,0
2820020,18:27:26,18:27:26,6561,87,,0,0,18744.05,0
2820020,18:29:00,18:29:00,3344,88,,1,0,19388.55,1
2820030,17:30:00,17:30:00,9945,1,,0,1,0,1
2820030,17:30:57,17:30:57,2226,2,,0,0,384.64,0
2820030,17:31:27,17:31:27,2227,3,,0,0,566.01,0
2820030,17:31:54,17:31:54,2228,4,,0,0,692.61,0
2820030,17:33:02,17:33:02,2229,5,,0,0,1140.67,0
2820030,17:33:21,17:33:21,2230,6,,0,0,1277.87,0
2820030,17:33:47,17:33:47,2231,7,,0,0,1458.68,0
2820030,17:34:17,17:34:17,2232,8,,0,0,1582.91,0
2820030,17:35:10,17:35:10,2233,9,,0,0,1835.9,0
2820030,17:35:25,17:35:25,2234,10,,0,0,1904.38,0
2820030,17:36:07,17:36:07,2235,11,,0,0,2145.3,0
2820030,17:36:37,17:36:37,2236,12,,0,0,2293.04,0
2820030,17:37:28,17:37:28,2237,13,,0,0,2523.14,0
2820030,17:38:21,17:38:21,2238,14,,0,0,2781.61,0
2820030,17:39:00,17:39:00,10344,15,,0,0,3024.34,1
2820030,17:39:51,17:39:51,2215,16,,0,0,3256.99,0
2820030,17:40:40,17:40:40,2216,17,,0,0,3510.81,0
2820030,17:41:39,17:41:39,2217,18,,0,0,3711.71,0
2820030,17:42:00,17:42:00,7825,19,,0,0,3809,0
2820030,17:42:47,17:42:47,2218,20,,0,0,4026.88,0
2820030,17:43:06,17:43:06,2219,21,,0,0,4124.78,0
2820030,17:43:48,17:43:48,2220,22,,0,0,4278.97,0
2820030,17:44:42,17:44:42,2221,23,,0,0,4550.05,0
2820030,17:45:20,17:45:20,2222,24,,0,0,4715.13,0
2820030,17:46:00,17:46:00,2223,25,,0,0,4932.38,1
2820030,17:46:20,17:46:20,2224,26,,0,0,5055.59,0
2820030,17:47:04,17:47:04,5074,27,,0,0,5366.74,0
2820030,17:47:55,17:47:55,5075,28,,0,0,5659.77,0
2820030,17:48:14,17:48:14,5076,29,,0,0,5818.67,0
2820030,17:48:46,17:48:46,5077,30,,0,0,6077.31,0
2820030,17:49:06,17:49:06,5078,31,,0,0,6224.53,0
2820030,17:49:25,17:49:25,5079,32,,0,0,6336.15,0
2820030,17:49:54,17:49:54,5080,33,,0,0,6506.98,0
2820030,17:50:24,17:50:24,5081,34,,0,0,6717.1,0
2820030,17:50:47,17:50:47,5082,35,,0,0,6880.57,0
2820030,17:51:28,17:51:28,5083,36,,0,0,7083.02,0
2820030,17:52:36,17:52:36,5084,37,,0,0,7446.16,0
2820030,17:53:03,17:53:03,5085,38,,0,0,7581.76,0
2820030,17:53:40,17:53:40,5086,39,,0,0,7843.11,0
2820030,17:54:24,17:54:24,2185,40,,0,0,8047.34,0
2820030,17:54:46,17:54:46,2186,41,,0,0,8186.52,0
2820030,17:55:28,17:55:28,2187,42,,0,0,8467.31,0
2820030,17:55:54,17:55:54,2188,43,,0,0,8615.98,0
2820030,17:56:17,17:56:17,2189,44,,0,0,8781.15,0
2820030,17:56:51,17:56:51,2190,45,,0,0,8930.32,0
2820030,17:57:52,17:57:52,2191,46,,0,0,9187.05,0
2820030,17:58:22,17:58:22,2192,47,,0,0,9370.14,0
2820030,17:59:00,17:59:00,2193,48,,0,0,9531.53,1
2820030,17:59:30,17:59:30,2194,49,,0,0,9711.36,0
2820030,17:59:54,17:59:54,1083,50,,0,0,9816.55,0
2820030,18:00:33,18:00:33,1084,51,,0,0,10042.93,0
2820030,18:01:25,18:01:25,7243,52,,0,0,10369.19,0
2820030,18:02:09,18:02:09,2419,53,,0,0,10607.53,0
2820030,18:02:36,18:02:36,2420,54,,0,0,10791.58,0
2820030,18:03:26,18:03:26,2421,55,,0,0,11094.62,0
2820030,18:04:39,18:04:39,2197,56,,0,0,11582.17,0
2820030,18:05:17,18:05:17,2199,57,,0,0,11820.11,0
2820030,18:05:56,18:05:56,2200,58,,0,0,12115.93,0
2820030,18:06:30,18:06:30,2201,59,,0,0,12298.43,0
2820030,18:07:00,18:07:00,2202,60,,0,0,12453.28,1
2820030,18:07:38,18:07:38,2203,61,,0,0,12601.92,0
2820030,18:08:18,18:08:18,2204,62,,0,0,12750.84,0
2820030,18:09:01,18:09:01,2205,63,,0,0,12974.2,0
2820030,18:09:42,18:09:42,5737,64,,0,0,13157.4,0
2820030,18:10:06,18:10:06,9643,65,,0,0,13227.68,0
2820030,18:10:38,18:10:38,2207,66,,0,0,13360.08,0
2820030,18:11:39,18:11:39,2260,67,,0,0,13660.41,0
2820030,18:12:01,18:12:01,2261,68,,0,0,13752.84,0
2820030,18:12:44,18:12:44,2262,69,,0,0,14057.76,0
2820030,18:13:29,18:13:29,2263,70,,0,0,14244.36,0
2820030,18:14:12,18:14:12,2264,71,,0,0,14468.39,0
2820030,18:14:48,18:14:48,2265,72,,0,0,14634.78,0
2820030,18:15:26,18:15:26,10765,73,,0,0,14844.11,0
2820030,18:15:48,18:15:48,2266,74,,0,0,14965.64,0
2820030,18:16:20,18:16:20,2267,75,,0,0,15112.51,0
2820030,18:19:00,18:19:00,4827,76,,0,0,15892.25,1
2820030,18:19:14,18:19:14,4828,77,,0,0,15971.36,0
2820030,18:20:12,18:20:12,4829,78,,0,0,16185.05,0
2820030,18:20:37,18:20:37,4830,79,,0,0,16280.14,0
2820030,18:22:20,18:22:20,4832,80,,0,0,16801.7,0
2820030,18:22:48,18:22:48,4833,81,,0,0,16938.71,0
2820030,18:23:21,18:23:21,4834,82,,0,0,17134.03,0
2820030,18:23:49,18:23:49,4835,83,,0,0,17276.39,0
2820030,18:24:30,18:24:30,3397,84,,0,0,17519.83,0
2820030,18:24:55,18:24:55,3398,85,,0,0,17649.2,0
2820030,18:26:56,18:26:56,2281,86,,0,0,18516.3,0
2820030,18:27:26,18:27:26,6561,87,,0,0,18744.05,0
2820030,18:29:00,18:29:00,3344,88,,1,0,19388.55,1
2820040,17:30:00,17:30:00,9945,1,,0,1,0,1
2820040,17:30:57,17:30:57,2226,2,,0,0,384.64,0
2820040,17:31:27,17:31:27,2227,3,,0,0,566.01,0
2820040,17:31:54,17:31:54,2228,4,,0,0,692.61,0
2820040,17:33:02,17:33:02,2229,5,,0,0,1140.67,0
2820040,17:33:21,17:33:21,2230,6,,0,0,1277.87,0
2820040,17:33:47,17:33:47,2231,7,,0,0,1458.68,0
2820040,17:34:17,17:34:17,2232,8,,0,0,1582.91,0
2820040,17:35:10,17:35:10,2233,9,,0,0,1835.9,0
2820040,17:35:25,17:35:25,2234,10,,0,0,1904.38,0
2820040,17:36:07,17:36:07,2235,11,,0,0,2145.3,0
2820040,17:36:37,17:36:37,2236,12,,0,0,2293.04,0
2820040,17:37:28,17:37:28,2237,13,,0,0,2523.14,0
2820040,17:38:21,17:38:21,2238,14,,0,0,2781.61,0
2820040,17:39:00,17:39:00,10344,15,,0,0,3024.34,1
2820040,17:39:51,17:39:51,2215,16,,0,0,3256.99,0
2820040,17:40:40,17:40:40,2216,17,,0,0,3510.81,0
2820040,17:41:39,17:41:39,2217,18,,0,0,3711.71,0
2820040,17:42:00,17:42:00,7825,19,,0,0,3809,0
2820040,17:42:47,17:42:47,2218,20,,0,0,4026.88,0
2820040,17:43:06,17:43:06,2219,21,,0,0,4124.78,0
2820040,17:43:48,17:43:48,2220,22,,0,0,4278.97,0
2820040,17:44:42,17:44:42,2221,23,,0,0,4550.05,0
2820040,17:45:20,17:45:20,2222,24,,0,0,4715.13,0
2820040,17:46:00,17:46:00,2223,25,,0,0,4932.38,1
2820040,17:46:20,17:46:20,2224,26,,0,0,5055.59,0
2820040,17:47:04,17:47:04,5074,27,,0,0,5366.74,0
2820040,17:47:55,17:47:55,5075,28,,0,0,5659.77,0
2820040,17:48:14,17:48:14,5076,29,,0,0,5818.67,0
2820040,17:48:46,17:48:46,5077,30,,0,0,6077.31,0
2820040,17:49:06,17:49:06,5078,31,,0,0,6224.53,0
2820040,17:49:25,17:49:25,5079,32,,0,0,6336.15,0
2820040,17:49:54,17:49:54,5080,33,,0,0,6506.98,0
2820040,17:50:24,17:50:24,5081,34,,0,0,6717.1,0
2820040,17:50:47,17:50:47,5082,35,,0,0,6880.57,0
2820040,17:51:28,17:51:28,5083,36,,0,0,7083.02,0
2820040,17:52:36,17:52:36,5084,37,,0,0,7446.16,0
2820040,17:53:03,17:53:03,5085,38,,0,0,7581.76,0
2820040,17:53:40,17:53:40,5086,39,,0,0,7843.11,0
2820040,17:54:24,17:54:24,2185,40,,0,0,8047.34,0
2820040,17:54:46,17:54:46,2186,41,,0,0,8186.52,0
2820040,17:55:28,17:55:28,2187,42,,0,0,8467.31,0
2820040,17:55:54,17:55:54,2188,43,,0,0,8615.98,0
2820040,17:56:17,17:56:17,2189,44,,0,0,8781.15,0
2820040,17:56:51,17:56:51,2190,45,,0,0,8930.32,0
2820040,17:57:52,17:57:52,2191,46,,0,0,9187.05,0
2820040,17:58:22,17:58:22,2192,47,,0,0,9370.14,0
2820040,17:59:00,17:59:00,2193,48,,0,0,9531.53,1
2820040,17:59:30,17:59:30,2194,49,,0,0,9711.36,0
2820040,17:59:54,17:59:54,1083,50,,0,0,9816.55,0
2820040,18:00:33,18:00:33,1084,51,,0,0,10042.93,0
2820040,18:01:25,18:01:25,7243,52,,0,0,10369.19,0
2820040,18:02:09,18:02:09,2419,53,,0,0,10607.53,0
2820040,18:02:36,18:02:36,2420,54,,0,0,10791.58,0
2820040,18:03:26,18:03:26,2421,55,,0,0,11094.62,0
2820040,18:04:39,18:04:39,2197,56,,0,0,11582.17,0
2820040,18:05:17,18:05:17,2199,57,,0,0,11820.11,0
2820040,18:05:56,18:05:56,2200,58,,0,0,12115.93,0
2820040,18:06:30,18:06:30,2201,59,,0,0,12298.43,0
2820040,18:07:00,18:07:00,2202,60,,0,0,12453.28,1
2820040,18:07:38,18:07:38,2203,61,,0,0,12601.92,0
2820040,18:08:18,18:08:18,2204,62,,0,0,12750.84,0
2820040,18:09:01,18:09:01,2205,63,,0,0,12974.2,0
2820040,18:09:42,18:09:42,5737,64,,0,0,13157.4,0
2820040,18:10:06,18:10:06,9643,65,,0,0,13227.68,0
2820040,18:10:38,18:10:38,2207,66,,0,0,13360.08,0
2820040,18:11:39,18:11:39,2260,67,,0,0,13660.41,0
2820040,18:12:01,18:12:01,2261,68,,0,0,13752.84,0
2820040,18:12:44,18:12:44,2262,69,,0,0,14057.76,0
2820040,18:13:29,18:13:29,2263,70,,0,0,14244.36,0
2820040,18:14:12,18:14:12,2264,71,,0,0,14468.39,0
2820040,18:14:48,18:14:48,2265,72,,0,0,14634.78,0
2820040,18:15:26,18:15:26,10765,73,,0,0,14844.11,0
2820040,18:15:48,18:15:48,2266,74,,0,0,14965.64,0
2820040,18:16:20,18:16:20,2267,75,,0,0,15112.51,0
2820040,18:19:00,18:19:00,4827,76,,0,0,15892.25,1
2820040,18:19:14,18:19:14,4828,77,,0,0,15971.36,0
2820040,18:20:12,18:20:12,4829,78,,0,0,16185.05,0
2820040,18:20:37,18:20:37,4830,79,,0,0,16280.14,0
2820040,18:22:20,18:22:20,4832,80,,0,0,16801.7,0
2820040,18:22:48,18:22:48,4833,81,,0,0,16938.71,0
2820040,18:23:21,18:23:21,4834,82,,0,0,17134.03,0
2820040,18:23:49,18:23:49,4835,83,,0,0,17276.39,0
2820040,18:24:30,18:24:30,3397,84,,0,0,17519.83,0
2820040,18:24:55,18:24:55,3398,85,,0,0,17649.2,0
2820040,18:26:56,18:26:56,2281,86,,0,0,18516.3,0
2820040,18:27:26,18:27:26,6561,87,,0,0,18744.05,0
2820040,18:29:00,18:29:00,3344,88,,1,0,19388.55,1
2820050,17:30:00,17:30:00,9945,1,,0,1,0,1
2820050,17:30:57,17:30:57,2226,2,,0,0,384.64,0
2820050,17:31:27,17:31:27,2227,3,,0,0,566.01,0
2820050,17:31:54,17:31:54,2228,4,,0,0,692.61,0
2820050,17:33:02,17:33:02,2229,5,,0,0,1140.67,0
2820050,17:33:21,17:33:21,2230,6,,0,0,1277.87,0
2820050,17:33:47,17:33:47,2231,7,,0,0,1458.68,0
2820050,17:34:17,17:34:17,2232,8,,0,0,1582.91,0
2820050,17:35:10,17:35:10,2233,9,,0,0,1835.9,0
2820050,17:35:25,17:35:25,2234,10,,0,0,1904.38,0
2820050,17:36:07,17:36:07,2235,11,,0,0,2145.3,0
2820050,17:36:37,17:36:37,2236,12,,0,0,2293.04,0
2820050,17:37:28,17:37:28,2237,13,,0,0,2523.14,0
2820050,17:38:21,17:38:21,2238,14,,0,0,2781.61,0
2820050,17:39:00,17:39:00,10344,15,,0,0,3024.34,1
2820050,17:39:51,17:39:51,2215,16,,0,0,3256.99,0
2820050,17:40:40,17:40:40,2216,17,,0,0,3510.81,0
2820050,17:41:39,17:41:39,2217,18,,0,0,3711.71,0
2820050,17:42:00,17:42:00,7825,19,,0,0,3809,0
2820050,17:42:47,17:42:47,2218,20,,0,0,4026.88,0
2820050,17:43:06,17:43:06,2219,21,,0,0,4124.78,0
2820050,17:43:48,17:43:48,2220,22,,0,0,4278.97,0
2820050,17:44:42,17:44:42,2221,23,,0,0,4550.05,0
2820050,17:45:20,17:45:20,2222,24,,0,0,4715.13,0
2820050,17:46:00,17:46:00,2223,25,,0,0,4932.38,1
2820050,17:46:20,17:46:20,2224,26,,0,0,5055.59,0
2820050,17:47:04,17:47:04,5074,27,,0,0,5366.74,0
2820050,17:47:55,17:47:55,5075,28,,0,0,5659.77,0
2820050,17:48:14,17:48:14,5076,29,,0,0,5818.67,0
2820050,17:48:46,17:48:46,5077,30,,0,0,6077.31,0
2820050,17:49:06,17:49:06,5078,31,,0,0,6224.53,0
2820050,17:49:25,17:49:25,5079,32,,0,0,6336.15,0
2820050,17:49:54,17:49:54,5080,33,,0,0,6506.98,0
2820050,17:50:24,17:50:24,5081,34,,0,0,6717.1,0
2820050,17:50:47,17:50:47,5082,35,,0,0,6880.57,0
2820050,17:51:28,17:51:28,5083,36,,0,0,7083.02,0
2820050,17:52:36,17:52:36,5084,37,,0,0,7446.16,0
2820050,17:53:03,17:53:03,5085,38,,0,0,7581.76,0
2820050,17:53:40,17:53:40,5086,39,,0,0,7843.11,0
2820050,17:54:24,17:54:24,2185,40,,0,0,8047.34,0
2820050,17:54:46,17:54:46,2186,41,,0,0,8186.52,0
2820050,17:55:28,17:55:28,2187,42,,0,0,8467.31,0
2820050,17:55:54,17:55:54,2188,43,,0,0,8615.98,0
2820050,17:56:17,17:56:17,2189,44,,0,0,8781.15,0
2820050,17:56:51,17:56:51,2190,45,,0,0,8930.32,0
2820050,17:57:52,17:57:52,2191,46,,0,0,9187.05,0
2820050,17:58:22,17:58:22,2192,47,,0,0,9370.14,0
2820050,17:59:00,17:59:00,2193,48,,0,0,9531.53,1
2820050,17:59:30,17:59:30,2194,49,,0,0,9711.36,0
2820050,17:59:54,17:59:54,1083,50,,0,0,9816.55,0
2820050,18:00:33,18:00:33,1084,51,,0,0,10042.93,0
2820050,18:01:25,18:01:25,7243,52,,0,0,10369.19,0
2820050,18:02:09,18:02:09,2419,53,,0,0,10607.53,0
2820050,18:02:36,18:02:36,2420,54,,0,0,10791.58,0
2820050,18:03:26,18:03:26,2421,55,,0,0,11094.62,0
2820050,18:04:39,18:04:39,2197,56,,0,0,11582.17,0
2820050,18:05:17,18:05:17,2199,57,,0,0,11820.11,0
2820050,18:05:56,18:05:56,2200,58,,0,0,12115.93,0
2820050,18:06:30,18:06:30,2201,59,,0,0,12298.43,0
2820050,18:07:00,18:07:00,2202,60,,0,0,12453.28,1
2820050,18:07:38,18:07:38,2203,61,,0,0,12601.92,0
2820050,18:08:18,18:08:18,2204,62,,0,0,12750.84,0
2820050,18:09:01,18:09:01,2205,63,,0,0,12974.2,0
2820050,18:09:42,18:09:42,5737,64,,0,0,13157.4,0
2820050,18:10:06,18:10:06,9643,65,,0,0,13227.68,0
2820050,18:10:38,18:10:38,2207,66,,0,0,13360.08,0
2820050,18:11:39,18:11:39,2260,67,,0,0,13660.41,0
2820050,18:12:01,18:12:01,2261,68,,0,0,13752.84,0
2820050,18:12:44,18:12:44,2262,69,,0,0,14057.76,0
2820050,18:13:29,18:13:29,2263,70,,0,0,14244.36,0
2820050,18:14:12,18:14:12,2264,71,,0,0,14468.39,0
2820050,18:14:48,18:14:48,2265,72,,0,0,14634.78,0
2820050,18:15:26,18:15:26,10765,73,,0,0,14844.11,0
2820050,18:15:48,18:15:48,2266,74,,0,0,14965.64,0
2820050,18:16:20,18:16:20,2267,75,,0,0,15112.51,0
2820050,18:19:00,18:19:00,4827,76,,0,0,15892.25,1
2820050,18:19:14,18:19:14,4828,77,,0,0,15971.36,0
2820050,18:20:12,18:20:12,4829,78,,0,0,16185.05,0
2820050,18:20:37,18:20:37,4830,79,,0,0,16280.14,0
2820050,18:22:20,18:22:20,4832,80,,0,0,16801.7,0
2820050,18:22:48,18:22:48,4833,81,,0,0,16938.71,0
2820050,18:23:21,18:23:21,4834,82,,0,0,17134.03,0
2820050,18:23:49,18:23:49,4835,83,,0,0,17276.39,0
2820050,18:24:30,18:24:30,3397,84,,0,0,17519.83,0
2820050,18:24:55,18:24:55,3398,85,,0,0,17649.2,0
2820050,18:26:56,18:26:56,2281,86,,0,0,18516.3,0
2820050,18:27:26,18:27:26,6561,87,,0,0,18744.05,0
2820050,18:29:00,18:29:00,3344,88,,1,0,19388.55,1
2820060,17:30:00,17:30:00,9945,1,,0,1,0,1
2820060,17:30:57,17:30:57,2226,2,,0,0,384.64,0
2820060,17:31:27,17:31:27,2227,3,,0,0,566.01,0
2820060,17:31:54,17:31:54,2228,4,,0,0,692.61,0
2820060,17:33:02,17:33:02,2229,5,,0,0,1140.67,0
2820060,17:33:21,17:33:21,2230,6,,0,0,1277.87,0
2820060,17:33:47,17:33:47,2231,7,,0,0,1458.68,0
2820060,17:34:17,17:34:17,2232,8,,0,0,1582.91,0
2820060,17:35:10,17:35:10,2233,9,,0,0,1835.9,0
2820060,17:35:25,17:35:25,2234,10,,0,0,1904.38,0
2820060,17:36:07,17:36:07,2235,11,,0,0,2145.3,0
2820060,17:36:37,17:36:37,2236,12,,0,0,2293.04,0
2820060,17:37:28,17:37:28,2237,13,,0,0,2523.14,0
2820060,17:38:21,17:38:21,2238,14,,0,0,2781.61,0
2820060,17:39:00,17:39:00,10344,15,,0,0,3024.34,1
2820060,17:39:51,17:39:51,2215,16,,0,0,3256.99,0
2820060,17:40:40,17:40:40,2216,17,,0,0,3510.81,0
2820060,17:41:39,17:41:39,2217,18,,0,0,3711.71,0
2820060,17:42:00,17:42:00,7825,19,,0,0,3809,0
2820060,17:42:47,17:42:47,2218,20,,0,0,4026.88,0
2820060,17:43:06,17:43:06,2219,21,,0,0,4124.78,0
2820060,17:43:48,17:43:48,2220,22,,0,0,4278.97,0
2820060,17:44:42,17:44:42,2221,23,,0,0,4550.05,0
2820060,17:45:20,17:45:20,2222,24,,0,0,4715.13,0
2820060,17:46:00,17:46:00,2223,25,,0,0,4932.38,1
2820060,17:46:20,17:46:20,2224,26,,0,0,5055.59,0
2820060,17:47:04,17:47:04,5074,27,,0,0,5366.74,0
2820060,17:47:55,17:47:55,5075,28,,0,0,5659.77,0
2820060,17:48:14,17:48:14,5076,29,,0,0,5818.67,0
2820060,17:48:46,17:48:46,5077,30,,0,0,6077.31,0
2820060,17:49:06,17:49:06,5078,31,,0,0,6224.53,0
2820060,17:49:25,17:49:25,5079,32,,0,0,6336.15,0
2820060,17:49:54,17:49:54,5080,33,,0,0,6506.98,0
2820060,17:50:24,17:50:24,5081,34,,0,0,6717.1,0
2820060,17:50:47,17:50:47,5082,35,,0,0,6880.57,0
2820060,17:51:28,17:51:28,5083,36,,0,0,7083.02,0
2820060,17:52:36,17:52:36,5084,37,,0,0,7446.16,0
2820060,17:53:03,17:53:03,5085,38,,0,0,7581.76,0
2820060,17:53:40,17:53:40,5086,39,,0,0,7843.11,0
2820060,17:54:24,17:54:24,2185,40,,0,0,8047.34,0
2820060,17:54:46,17:54:46,2186,41,,0,0,8186.52,0
2820060,17:55:28,17:55:28,2187,42,,0,0,8467.31,0
2820060,17:55:54,17:55:54,2188,43,,0,0,8615.98,0
2820060,17:56:17,17:56:17,2189,44,,0,0,8781.15,0
2820060,17:56:51,17:56:51,2190,45,,0,0,8930.32,0
2820060,17:57:52,17:57:52,2191,46,,0,0,9187.05,0
2820060,17:58:22,17:58:22,2192,47,,0,0,9370.14,0
2820060,17:59:00,17:59:00,2193,48,,0,0,9531.53,1
2820060,17:59:30,17:59:30,2194,49,,0,0,9711.36,0
2820060,17:59:54,17:59:54,1083,50,,0,0,9816.55,0
2820060,18:00:33,18:00:33,1084,51,,0,0,10042.93,0
2820060,18:01:25,18:01:25,7243,52,,0,0,10369.19,0
2820060,18:02:09,18:02:09,2419,53,,0,0,10607.53,0
2820060,18:02:36,18:02:36,2420,54,,0,0,10791.58,0
2820060,18:03:26,18:03:26,2421,55,,0,0,11094.62,0
2820060,18:04:39,18:04:39,2197,56,,0,0,11582.17,0
2820060,18:05:17,18:05:17,2199,57,,0,0,11820.11,0
2820060,18:05:56,18:05:56,2200,58,,0,0,12115.93,0
2820060,18:06:30,18:06:30,2201,59,,0,0,12298.43,0
2820060,18:07:00,18:07:00,2202,60,,0,0,12453.28,1
2820060,18:07:38,18:07:38,2203,61,,0,0,12601.92,0
2820060,18:08:18,18:08:18,2204,62,,0,0,12750.84,0
2820060,18:09:01,18:09:01,2205,63,,0,0,12974.2,0
2820060,18:09:42,18:09:42,5737,64,,0,0,13157.4,0
2820060,18:10:06,18:10:06,9643,65,,0,0,13227.68,0
2820060,18:10:38,18:10:38,2207,66,,0,0,13360.08,0
2820060,18:11:39,18:11:39,2260,67,,0,0,13660.41,0
2820060,18:12:01,18:12:01,2261,68,,0,0,13752.84,0
2820060,18:12:44,18:12:44,2262,69,,0,0,14057.76,0
2820060,18:13:29,18:13:29,2263,70,,0,0,14244.36,0
2820060,18:14:12,18:14:12,2264,71,,0,0,14468.39,0
2820060,18:14:48,18:14:48,2265,72,,0,0,14634.78,0
2820060,18:15:26,18:15:26,10765,73,,0,0,14844.11,0
2820060,18:15:48,18:15:48,2266,74,,0,0,14965.64,0
2820060,18:16:20,18:16:20,2267,75,,0,0,15112.51,0
2820060,18:19:00,18:19:00,4827,76,,0,0,15892.25,1
2820060,18:19:14,18:19:14,4828,77,,0,0,15971.36,0
2820060,18:20:12,18:20:12,4829,78,,0,0,16185.05,0
2820060,18:20:37,18:20:37,4830,79,,0,0,16280.14,0
2820060,18:22:20,18:22:20,4832,80,,0,0,16801.7,0
2820060,18:22:48,18:22:48,4833,81,,0,0,16938.71,0
2820060,18:23:21,18:23:21,4834,82,,0,0,17134.03,0
2820060,18:23:49,18:23:49,4835,83,,0,0,17276.39,0
2820060,18:24:30,18:24:30,3397,84,,0,0,17519.83,0
2820060,18:24:55,18:24:55,3398,85,,0,0,17649.2,0
2820060,18:26:56,18:26:56,2281,86,,0,0,18516.3,0
2820060,18:27:26,18:27:26,6561,87,,0,0,18744.05,0
2820060,18:29:00,18:29:00,3344,88,,1,0,19388.55,1
2820100,17:30:00,17:30:00,9945,1,,0,1,0,1
2820100,17:30:57,17:30:57,2226,2,,0,0,384.64,0
2820100,17:31:27,17:31:27,2227,3,,0,0,566.01,0
2820100,17:31:54,17:31:54,2228,4,,0,0,692.61,0
2820100,17:33:02,17:33:02,2229,5,,0,0,1140.67,0
2820100,17:33:21,17:33:21,2230,6,,0,0,1277.87,0
2820100,17:33:47,17:33:47,2231,7,,0,0,1458.68,0
2820100,17:34:17,17:34:17,2232,8,,0,0,1582.91,0
2820100,17:35:10,17:35:10,2233,9,,0,0,1835.9,0
2820100,17:35:25,17:35:25,2234,10,,0,0,1904.38,0
2820100,17:36:07,17:36:07,2235,11,,0,0,2145.3,0
2820100,17:36:37,17:36:37,2236,12,,0,0,2293.04,0
2820100,17:37:28,17:37:28,2237,13,,0,0,2523.14,0
2820100,17:38:21,17:38:21,2238,14,,0,0,2781.61,0
2820100,17:39:00,17:39:00,10344,15,,0,0,3024.34,1
2820100,17:39:51,17:39:51,2215,16,,0,0,3256.99,0
2820100,17:40:40,17:40:40,2216,17,,0,0,3510.81,0
2820100,17:41:39,17:41:39,2217,18,,0,0,3711.71,0
2820100,17:42:00,17:42:00,7825,19,,0,0,3809,0
2820100,17:42:47,17:42:47,2218,20,,0,0,4026.88,0
2820100,17:43:06,17:43:06,2219,21,,0,0,4124.78,0
2820100,17:43:48,17:43:48,2220,22,,0,0,4278.97,0
2820100,17:44:42,17:44:42,2221,23,,0,0,4550.05,0
2820100,17:45:20,17:45:20,2222,24,,0,0,4715.13,0
2820100,17:46:00,17:46:00,2223,25,,0,0,4932.38,1
2820100,17:46:20,17:46:20,2224,26,,0,0,5055.59,0
2820100,17:47:04,17:47:04,5074,27,,0,0,5366.74,0
2820100,17:47:55,17:47:55,5075,28,,0,0,5659.77,0
2820100,17:48:14,17:48:14,5076,29,,0,0,5818.67,0
2820100,17:48:46,17:48:46,5077,30,,0,0,6077.31,0
2820100,17:49:06,17:49:06,5078,31,,0,0,6224.53,0
2820100,17:49:25,17:49:25,5079,32,,0,0,6336.15,0
2820100,17:49:54,17:49:54,5080,33,,0,0,6506.98,0
2820100,17:50:24,17:50:24,5081,34,,0,0,6717.1,0
2820100,17:50:47,17:50:47,5082,35,,0,0,6880.57,0
2820100,17:51:28,17:51:28,5083,36,,0,0,7083.02,0
2820100,17:52:36,17:52:36,5084,37,,0,0,7446.16,0
2820100,17:53:03,17:53:03,5085,38,,0,0,7581.76,0
2820100,17:53:40,17:53:40,5086,39,,0,0,7843.11,0
2820100,17:54:24,17:54:24,2185,40,,0,0,8047.34,0
2820100,17:54:46,17:54:46,2186,41,,0,0,8186.52,0
2820100,17:55:28,17:55:28,2187,42,,0,0,8467.31,0
2820100,17:55:54,17:55:54,2188,43,,0,0,8615.98,0
2820100,17:56:17,17:56:17,2189,44,,0,0,8781.15,0
2820100,17:56:51,17:56:51,2190,45,,0,0,8930.32,0
2820100,17:57:52,17:57:52,2191,46,,0,0,9187.05,0
2820100,17:58:22,17:58:22,2192,47,,0,0,9370.14,0
2820100,17:59:00,17:59:00,2193,48,,0,0,9531.53,1
2820100,17:59:30,17:59:30,2194,49,,0,0,9711.36,0
2820100,17:59:54,17:59:54,1083,50,,0,0,9816.55,0
2820100,18:00:33,18:00:33,1084,51,,0,0,10042.93,0
2820100,18:01:25,18:01:25,7243,52,,0,0,10369.19,0
2820100,18:02:09,18:02:09,2419,53,,0,0,10607.53,0
2820100,18:02:36,18:02:36,2420,54,,0,0,10791.58,0
2820100,18:03:26,18:03:26,2421,55,,0,0,11094.62,0
2820100,18:04:39,18:04:39,2197,56,,0,0,11582.17,0
2820100,18:05:17,18:05:17,2199,57,,0,0,11820.11,0
2820100,18:05:56,18:05:56,2200,58,,0,0,12115.93,0
2820100,18:06:30,18:06:30,2201,59,,0,0,12298.43,0
2820100,18:07:00,18:07:00,2202,60,,0,0,12453.28,1
2820100,18:07:38,18:07:38,2203,61,,0,0,12601.92,0
2820100,18:08:18,18:08:18,2204,62,,0,0,12750.84,0
2820100,18:09:01,18:09:01,2205,63,,0,0,12974.2,0
2820100,18:09:42,18:09:42,5737,64,,0,0,13157.4,0
2820100,18:10:06,18:10:06,9643,65,,0,0,13227.68,0
2820100,18:10:38,18:10:38,2207,66,,0,0,13360.08,0
2820100,18:11:39,18:11:39,2260,67,,0,0,13660.41,0
2820100,18:12:01,18:12:01,2261,68,,0,0,13752.84,0
2820100,18:12:44,18:12:44,2262,69,,0,0,14057.76,0
2820100,18:13:29,18:13:29,2263,70,,0,0,14244.36,0
2820100,18:14:12,18:14:12,2264,71,,0,0,14468.39,0
2820100,18:14:48,18:14:48,2265,72,,0,0,14634.78,0
2820100,18:15:26,18:15:26,10765,73,,0,0,14844.11,0
2820100,18:15:48,18:15:48,2266,74,,0,0,14965.64,0
2820100,18:16:20,18:16:20,2267,75,,0,0,15112.51,0
2820100,18:19:00,18:19:00,4827,76,,0,0,15892.25,1
2820100,18:19:14,18:19:14,4828,77,,0,0,15971.36,0
2820100,18:20:12,18:20:12,4829,78,,0,0,16185.05,0
2820100,18:20:37,18:20:37,4830,79,,0,0,16280.14,0
2820100,18:22:20,18:22:20,4832,80,,0,0,16801.7,0
2820100,18:22:48,18:22:48,4833,81,,0,0,16938.71,0
2820100,18:23:21,18:23:21,4834,82,,0,0,17134.03,0
2820100,18:23:49,18:23:49,4835,83,,0,0,17276.39,0
2820100,18:24:30,18:24:30,3397,84,,0,0,17519.83,0
2820100,18:24:55,18:24:55,3398,85,,0,0,17649.2,0
2820100,18:26:56,18:26:56,2281,86,,0,0,18516.3,0
2820100,18:27:26,18:27:26,6561,87,,0,0,18744.05,0
2820100,18:29:00,18:29:00,3344,88,,1,0,19388.55,1
28201020,15:30:00,15:30:00,10017,1,,0,1,0,1
28201020,15:32:52,15:32:52,4339,2,,0,0,816.65,0
28201020,15:33:40,15:33:40,4340,3,,0,0,1014.11,0
28201020,15:34:38,15:34:38,4341,4,,0,0,1269.75,0
28201020,15:35:35,15:35:35,5425,5,,0,0,1491.58,0
28201020,15:36:52,15:36:52,8054,6,,0,0,1804,0
28201020,15:37:46,15:37:46,5427,7,,0,0,1973.79,0
28201020,15:38:47,15:38:47,5429,8,,0,0,2216.42,0
28201020,15:39:57,15:39:57,5430,9,,0,0,2514.48,0
28201020,15:40:49,15:40:49,5431,10,,0,0,2712.96,0
28201020,15:41:40,15:41:40,5432,11,,0,0,2895.99,0
28201020,15:42:21,15:42:21,4944,12,,0,0,3038.8,0
28201020,15:43:38,15:43:38,4946,13,,0,0,3297.59,0
28201020,15:44:39,15:44:39,4947,14,,0,0,3529.07,0
28201020,15:45:33,15:45:33,4948,15,,0,0,3733.11,0
28201020,15:47:00,15:47:00,3658,16,,0,0,4069.15,1
28201020,15:47:33,15:47:33,3659,17,,0,0,4154.37,0
28201020,15:50:54,15:50:54,1239,18,,0,0,4663.21,0
28201020,15:51:57,15:51:57,8640,19,,0,0,4845.22,0
28201020,15:52:51,15:52:51,8669,20,,0,0,5012,0
28201020,15:54:06,15:54:06,1242,21,,0,0,5199.89,0
28201020,15:55:34,15:55:34,1244,22,,0,0,5486.19,0
28201020,15:56:50,15:56:50,1245,23,,0,0,5727.43,0
28201020,15:58:09,15:58:09,1246,24,,0,0,5979.86,0
28201020,15:59:00,15:59:00,9833,25,,0,0,6129.62,1
28201020,16:04:35,16:04:35,2658,26,,0,0,6782.28,0
28201020,16:06:06,16:06:06,4392,27,,0,0,6963.83,0
28201020,16:08:08,16:08:08,4393,28,,0,0,7246.94,0
28201020,16:09:23,16:09:23,4394,29,,0,0,7380.96,0
28201020,16:10:32,16:10:32,4395,30,,0,0,7510.76,0
28201020,16:12:29,16:12:29,4396,31,,0,0,7725.53,0
28201020,16:13:49,16:13:49,4397,32,,0,0,7924.83,0
28201020,16:15:25,16:15:25,5433,33,,0,0,8153.98,0
28201020,16:16:40,16:16:40,5434,34,,0,0,8282.15,0
28201020,16:18:00,16:18:00,9582,35,,0,0,8448.41,1
28201020,16:19:02,16:19:02,5436,36,,0,0,8706.69,0
28201020,16:19:43,16:19:43,5437,37,,0,0,8860.51,0
28201020,16:20:27,16:20:27,5438,38,,0,0,9042.5,0
28201020,16:21:08,16:21:08,5439,39,,0,0,9191.24,0
28201020,16:21:55,16:21:55,5440,40,,0,0,9374.5,0
28201020,16:22:42,16:22:42,5441,41,,0,0,9536.34,0
28201020,16:24:19,16:24:19,5442,42,,0,0,9816.06,0
28201020,16:25:00,16:25:00,5443,43,,0,0,9943.44,0
28201020,16:25:44,16:25:44,5444,44,,0,0,10126.93,0
28201020,16:26:59,16:26:59,10745,45,,0,0,10356.82,0
28201020,16:27:40,16:27:40,5445,46,,0,0,10465.22,0
28201020,16:28:36,16:28:36,5446,47,,0,0,10675.15,0
28201020,16:30:10,16:30:10,5447,48,,0,0,10980.64,0
28201020,16:31:10,16:31:10,7802,49,,0,0,11289.9,0
28201020,16:32:09,16:32:09,5449,50,,0,0,11527.69,0
28201020,16:33:00,16:33:00,10026,51,,0,0,11704.81,1
28201020,16:35:37,16:35:37,10025,52,,0,0,11966.32,0
28201020,16:38:30,16:38:30,2670,53,,0,0,12276.47,0
28201020,16:47:00,16:47:00,9946,54,,1,0,13134.29,1
28201030,15:30:00,15:30:00,10017,1,,0,1,0,1
28201030,15:32:52,15:32:52,4339,2,,0,0,816.65,0
28201030,15:33:40,15:33:40,4340,3,,0,0,1014.11,0
28201030,15:34:38,15:34:38,4341,4,,0,0,1269.75,0
28201030,15:35:35,15:35:35,5425,5,,0,0,1491.58,0
28201030,15:36:52,15:36:52,8054,6,,0,0,1804,0
28201030,15:37:46,15:37:46,5427,7,,0,0,1973.79,0
28201030,15:38:47,15:38:47,5429,8,,0,0,2216.42,0
28201030,15:39:57,15:39:57,5430,9,,0,0,2514.48,0
28201030,15:40:49,15:40:49,5431,10,,0,0,2712.96,0
28201030,15:41:40,15:41:40,5432,11,,0,0,2895.99,0
28201030,15:42:21,15:42:21,4944,12,,0,0,3038.8,0
28201030,15:43:38,15:43:38,4946,13,,0,0,3297.59,0
28201030,15:44:39,15:44:39,4947,14,,0,0,3529.07,0
28201030,15:45:33,15:45:33,4948,15,,0,0,3733.11,0
28201030,15:47:00,15:47:00,3658,16,,0,0,4069.15,1
28201030,15:47:33,15:47:33,3659,17,,0,0,4154.37,0
28201030,15:50:54,15:50:54,1239,18,,0,0,4663.21,0
28201030,15:51:57,15:51:57,8640,19,,0,0,4845.22,0
28201030,15:52:51,15:52:51,8669,20,,0,0,5012,0
28201030,15:54:06,15:54:06,1242,21,,0,0,5199.89,0
28201030,15:55:34,15:55:34,1244,22,,0,0,5486.19,0
28201030,15:56:50,15:56:50,1245,23,,0,0,5727.43,0
28201030,15:58:09,15:58:09,1246,24,,0,0,5979.86,0
28201030,15:59:00,15:59:00,9833,25,,0,0,6129.62,1
28201030,16:04:35,16:04:35,2658,26,,0,0,6782.28,0
28201030,16:06:06,16:06:06,4392,27,,0,0,6963.83,0
28201030,16:08:08,16:08:08,4393,28,,0,0,7246.94,0
28201030,16:09:23,16:09:23,4394,29,,0,0,7380.96,0
28201030,16:10:32,16:10:32,4395,30,,0,0,7510.76,0
28201030,16:12:29,16:12:29,4396,31,,0,0,7725.53,0
28201030,16:13:49,16:13:49,4397,32,,0,0,7924.83,0
28201030,16:15:25,16:15:25,5433,33,,0,0,8153.98,0
28201030,16:16:40,16:16:40,5434,34,,0,0,8282.15,0
28201030,16:18:00,16:18:00,9582,35,,0,0,8448.41,1
28201030,16:19:02,16:19:02,5436,36,,0,0,8706.69,0
28201030,16:19:43,16:19:43,5437,37,,0,0,8860.51,0
28201030,16:20:27,16:20:27,5438,38,,0,0,9042.5,0
28201030,16:21:08,16:21:08,5439,39,,0,0,9191.24,0
28201030,16:21:55,16:21:55,5440,40,,0,0,9374.5,0
28201030,16:22:42,16:22:42,5441,41,,0,0,9536.34,0
28201030,16:24:19,16:24:19,5442,42,,0,0,9816.06,0
28201030,16:25:00,16:25:00,5443,43,,0,0,9943.44,0
28201030,16:25:44,16:25:44,5444,44,,0,0,10126.93,0
28201030,16:26:59,16:26:59,10745,45,,0,0,10356.82,0
28201030,16:27:40,16:27:40,5445,46,,0,0,10465.22,0
28201030,16:28:36,16:28:36,5446,47,,0,0,10675.15,0
28201030,16:30:10,16:30:10,5447,48,,0,0,10980.64,0
28201030,16:31:10,16:31:10,7802,49,,0,0,11289.9,0
28201030,16:32:09,16:32:09,5449,50,,0,0,11527.69,0
28201030,16:33:00,16:33:00,10026,51,,0,0,11704.81,1
28201030,16:35:37,16:35:37,10025,52,,0,0,11966.32,0
28201030,16:38:30,16:38:30,2670,53,,0,0,12276.47,0
28201030,16:47:00,16:47:00,9946,54,,1,0,13134.29,1
28201040,15:30:00,15:30:00,10017,1,,0,1,0,1
28201040,15:32:52,15:32:52,4339,2,,0,0,816.65,0
28201040,15:33:40,15:33:40,4340,3,,0,0,1014.11,0
28201040,15:34:38,15:34:38,4341,4,,0,0,1269.75,0
28201040,15:35:35,15:35:35,5425,5,,0,0,1491.58,0
28201040,15:36:52,15:36:52,8054,6,,0,0,1804,0
28201040,15:37:46,15:37:46,5427,7,,0,0,1973.79,0
28201040,15:38:47,15:38:47,5429,8,,0,0,2216.42,0
28201040,15:39:57,15:39:57,5430,9,,0,0,2514.48,0
28201040,15:40:49,15:40:49,5431,10,,0,0,2712.96,0
28201040,15:41:40,15:41:40,5432,11,,0,0,2895.99,0
28201040,15:42:21,15:42:21,4944,12,,0,0,3038.8,0
28201040,15:43:38,15:43:38,4946,13,,0,0,3297.59,0
28201040,15:44:39,15:44:39,4947,14,,0,0,3529.07,0
28201040,15:45:33,15:45:33,4948,15,,0,0,3733.11,0
28201040,15:47:00,15:47:00,3658,16,,0,0,4069.15,1
28201040,15:47:33,15:47:33,3659,17,,0,0,4154.37,0
28201040,15:50:54,15:50:54,1239,18,,0,0,4663.21,0
28201040,15:51:57,15:51:57,8640,19,,0,0,4845.22,0
28201040,15:52:51,15:52:51,8669,20,,0,0,5012,0
28201040,15:54:06,15:54:06,1242,21,,0,0,5199.89,0
28201040,15:55:34,15:55:34,1244,22,,0,0,5486.19,0
28201040,15:56:50,15:56:50,1245,23,,0,0,5727.43,0
28201040,15:58:09,15:58:09,1246,24,,0,0,5979.86,0
28201040,15:59:00,15:59:00,9833,25,,0,0,6129.62,1
28201040,16:04:35,16:04:35,2658,26,,0,0,6782.28,0
28201040,16:06:06,16:06:06,4392,27,,0,0,6963.83,0
28201040,16:08:08,16:08:08,4393,28,,0,0,7246.94,0
28201040,16:09:23,16:09:23,4394,29,,0,0,7380.96,0
28201040,16:10:32,16:10:32,4395,30,,0,0,7510.76,0
28201040,16:12:29,16:12:29,4396,31,,0,0,7725.53,0
28201040,16:13:49,16:13:49,4397,32,,0,0,7924.83,0
28201040,16:15:25,16:15:25,5433,33,,0,0,8153.98,0
28201040,16:16:40,16:16:40,5434,34,,0,0,8282.15,0
28201040,16:18:00,16:18:00,9582,35,,0,0,8448.41,1
28201040,16:19:02,16:19:02,5436,36,,0,0,8706.69,0
28201040,16:19:43,16:19:43,5437,37,,0,0,8860.51,0
28201040,16:20:27,16:20:27,5438,38,,0,0,9042.5,0
28201040,16:21:08,16:21:08,5439,39,,0,0,9191.24,0
28201040,16:21:55,16:21:55,5440,40,,0,0,9374.5,0
28201040,16:22:42,16:22:42,5441,41,,0,0,9536.34,0
28201040,16:24:19,16:24:19,5442,42,,0,0,9816.06,0
28201040,16:25:00,16:25:00,5443,43,,0,0,9943.44,0
28201040,16:25:44,16:25:44,5444,44,,0,0,10126.93,0
28201040,16:26:59,16:26:59,10745,45,,0,0,10356.82,0
28201040,16:27:40,16:27:40,5445,46,,0,0,10465.22,0
28201040,16:28:36,16:28:36,5446,47,,0,0,10675.15,0
28201040,16:30:10,16:30:10,5447,48,,0,0,10980.64,0
28201040,16:31:10,16:31:10,7802,49,,0,0,11289.9,0
28201040,16:32:09,16:32:09,5449,50,,0,0,11527.69,0
28201040,16:33:00,16:33:00,10026,51,,0,0,11704.81,1
28201040,16:35:37,16:35:37,10025,52,,0,0,11966.32,0
28201040,16:38:30,16:38:30,2670,53,,0,0,12276.47,0
28201040,16:47:00,16:47:00,9946,54,,1,0,13134.29,1
28201050,15:30:00,15:30:00,10017,1,,0,1,0,1
28201050,15:32:52,15:32:52,4339,2,,0,0,816.65,0
28201050,15:33:40,15:33:40,4340,3,,0,0,1014.11,0
28201050,15:34:38,15:34:38,4341,4,,0,0,1269.75,0
28201050,15:35:35,15:35:35,5425,5,,0,0,1491.58,0
28201050,15:36:52,15:36:52,8054,6,,0,0,1804,0
28201050,15:37:46,15:37:46,5427,7,,0,0,1973.79,0
28201050,15:38:47,15:38:47,5429,8,,0,0,2216.42,0
28201050,15:39:57,15:39:57,5430,9,,0,0,2514.48,0
28201050,15:40:49,15:40:49,5431,10,,0,0,2712.96,0
28201050,15:41:40,15:41:40,5432,11,,0,0,2895.99,0
28201050,15:42:21,15:42:21,4944,12,,0,0,3038.8,0
28201050,15:43:38,15:43:38,4946,13,,0,0,3297.59,0
28201050,15:44:39,15:44:39,4947,14,,0,0,3529.07,0
28201050,15:45:33,15:45:33,4948,15,,0,0,3733.11,0
28201050,15:47:00,15:47:00,3658,16,,0,0,4069.15,1
28201050,15:47:33,15:47:33,3659,17,,0,0,4154.37,0
28201050,15:50:54,15:50:54,1239,18,,0,0,4663.21,0
28201050,15:51:57,15:51:57,8640,19,,0,0,4845.22,0
28201050,15:52:51,15:52:51,8669,20,,0,0,5012,0
28201050,15:54:06,15:54:06,1242,21,,0,0,5199.89,0
28201050,15:55:34,15:55:34,1244,22,,0,0,5486.19,0
28201050,15:56:50,15:56:50,1245,23,,0,0,5727.43,0
28201050,15:58:09,15:58:09,1246,24,,0,0,5979.86,0
28201050,15:59:00,15:59:00,9833,25,,0,0,6129.62,1
28201050,16:04:35,16:04:35,2658,26,,0,0,6782.28,0
28201050,16:06:06,16:06:06,4392,27,,0,0,6963.83,0
28201050,16:08:08,16:08:08,4393,28,,0,0,7246.94,0
28201050,16:09:23,16:09:23,4394,29,,0,0,7380.96,0
28201050,16:10:32,16:10:32,4395,30,,0,0,7510.76,0
28201050,16:12:29,16:12:29,4396,31,,0,0,7725.53,0
28201050,16:13:49,16:13:49,4397,32,,0,0,7924.83,0
28201050,16:15:25,16:15:25,5433,33,,0,0,8153.98,0
28201050,16:16:40,16:16:40,5434,34,,0,0,8282.15,0
28201050,16:18:00,16:18:00,9582,35,,0,0,8448.41,1
28201050,16:19:02,16:19:02,5436,36,,0,0,8706.69,0
28201050,16:19:43,16:19:43,5437,37,,0,0,8860.51,0
28201050,16:20:27,16:20:27,5438,38,,0,0,9042.5,0
28201050,16:21:08,16:21:08,5439,39,,0,0,9191.24,0
28201050,16:21:55,16:21:55,5440,40,,0,0,9374.5,0
28201050,16:22:42,16:22:42,5441,41,,0,0,9536.34,0
28201050,16:24:19,16:24:19,5442,42,,0,0,9816.06,0
28201050,16:25:00,16:25:00,5443,43,,0,0,9943.44,0
28201050,16:25:44,16:25:44,5444,44,,0,0,10126.93,0
28201050,16:26:59,16:26:59,10745,45,,0,0,10356.82,0
28201050,16:27:40,16:27:40,5445,46,,0,0,10465.22,0
28201050,16:28:36,16:28:36,5446,47,,0,0,10675.15,0
28201050,16:30:10,16:30:10,5447,48,,0,0,10980.64,0
28201050,16:31:10,16:31:10,7802,49,,0,0,11289.9,0
28201050,16:32:09,16:32:09,5449,50,,0,0,11527.69,0
28201050,16:33:00,16:33:00,10026,51,,0,0,11704.81,1
28201050,16:35:37,16:35:37,10025,52,,0,0,11966.32,0
28201050,16:38:30,16:38:30,2670,53,,0,0,12276.47,0
28201050,16:47:00,16:47:00,9946,54,,1,0,13134.29,1
28201060,15:30:00,15:30:00,10017,1,,0,1,0,1
28201060,15:32:52,15:32:52,4339,2,,0,0,816.65,0
28201060,15:33:40,15:33:40,4340,3,,0,0,1014.11,0
28201060,15:34:38,15:34:38,4341,4,,0,0,1269.75,0
28201060,15:35:35,15:35:35,5425,5,,0,0,1491.58,0
28201060,15:36:52,15:36:52,8054,6,,0,0,1804,0
28201060,15:37:46,15:37:46,5427,7,,0,0,1973.79,0
28201060,15:38:47,15:38:47,5429,8,,0,0,2216.42,0
28201060,15:39:57,15:39:57,5430,9,,0,0,2514.48,0
28201060,15:40:49,15:40:49,5431,10,,0,0,2712.96,0
28201060,15:41:40,15:41:40,5432,11,,0,0,2895.99,0
28201060,15:42:21,15:42:21,4944,12,,0,0,3038.8,0
28201060,15:43:38,15:43:38,4946,13,,0,0,3297.59,0
28201060,15:44:39,15:44:39,4947,14,,0,0,3529.07,0
28201060,15:45:33,15:45:33,4948,15,,0,0,3733.11,0
28201060,15:47:00,15:47:00,3658,16,,0,0,4069.15,1
28201060,15:47:33,15:47:33,3659,17,,0,0,4154.37,0
28201060,15:50:54,15:50:54,1239,18,,0,0,4663.21,0
28201060,15:51:57,15:51:57,8640,19,,0,0,4845.22,0
28201060,15:52:51,15:52:51,8669,20,,0,0,5012,0
28201060,15:54:06,15:54:06,1242,21,,0,0,5199.89,0
28201060,15:55:34,15:55:34,1244,22,,0,0,5486.19,0
28201060,15:56:50,15:56:50,1245,23,,0,0,5727.43,0
28201060,15:58:09,15:58:09,1246,24,,0,0,5979.86,0
28201060,15:59:00,15:59:00,9833,25,,0,0,6129.62,1
28201060,16:04:35,16:04:35,2658,26,,0,0,6782.28,0
28201060,16:06:06,16:06:06,4392,27,,0,0,6963.83,0
28201060,16:08:08,16:08:08,4393,28,,0,0,7246.94,0
28201060,16:09:23,16:09:23,4394,29,,0,0,7380.96,0
28201060,16:10:32,16:10:32,4395,30,,0,0,7510.76,0
28201060,16:12:29,16:12:29,4396,31,,0,0,7725.53,0
28201060,16:13:49,16:13:49,4397,32,,0,0,7924.83,0
28201060,16:15:25,16:15:25,5433,33,,0,0,8153.98,0
28201060,16:16:40,16:16:40,5434,34,,0,0,8282.15,0
28201060,16:18:00,16:18:00,9582,35,,0,0,8448.41,1
28201060,16:19:02,16:19:02,5436,36,,0,0,8706.69,0
28201060,16:19:43,16:19:43,5437,37,,0,0,8860.51,0
28201060,16:20:27,16:20:27,5438,38,,0,0,9042.5,0
28201060,16:21:08,16:21:08,5439,39,,0,0,9191.24,0
28201060,16:21:55,16:21:55,5440,40,,0,0,9374.5,0
28201060,16:22:42,16:22:42,5441,41,,0,0,9536.34,0
28201060,16:24:19,16:24:19,5442,42,,0,0,9816.06,0
28201060,16:25:00,16:25:00,5443,43,,0,0,9943.44,0
28201060,16:25:44,16:25:44,5444,44,,0,0,10126.93,0
28201060,16:26:59,16:26:59,10745,45,,0,0,10356.82,0
28201060,16:27:40,16:27:40,5445,46,,0,0,10465.22,0
28201060,16:28:36,16:28:36,5446,47,,0,0,10675.15,0
28201060,16:30:10,16:30:10,5447,48,,0,0,10980.64,0
28201060,16:31:10,16:31:10,7802,49,,0,0,11289.9,0
28201060,16:32:09,16:32:09,5449,50,,0,0,11527.69,0
28201060,16:33:00,16:33:00,10026,51,,0,0,11704.81,1
28201060,16:35:37,16:35:37,10025,52,,0,0,11966.32,0
28201060,16:38:30,16:38:30,2670,53,,0,0,12276.47,0
28201060,16:47:00,16:47:00,9946,54,,1,0,13134.29,1
2820110,17:30:00,17:30:00,9945,1,,0,1,0,1
2820110,17:30:57,17:30:57,2226,2,,0,0,384.64,0
2820110,17:31:27,17:31:27,2227,3,,0,0,566.01,0
2820110,17:31:54,17:31:54,2228,4,,0,0,692.61,0
2820110,17:33:02,17:33:02,2229,5,,0,0,1140.67,0
2820110,17:33:21,17:33:21,2230,6,,0,0,1277.87,0
2820110,17:33:47,17:33:47,2231,7,,0,0,1458.68,0
2820110,17:34:17,17:34:17,2232,8,,0,0,1582.91,0
2820110,17:35:10,17:35:10,2233,9,,0,0,1835.9,0
2820110,17:35:25,17:35:25,2234,10,,0,0,1904.38,0
2820110,17:36:07,17:36:07,2235,11,,0,0,2145.3,0
2820110,17:36:37,17:36:37,2236,12,,0,0,2293.04,0
2820110,17:37:28,17:37:28,2237,13,,0,0,2523.14,0
2820110,17:38:21,17:38:21,2238,14,,0,0,2781.61,0
2820110,17:39:00,17:39:00,10344,15,,0,0,3024.34,1
2820110,17:39:51,17:39:51,2215,16,,0,0,3256.99,0
2820110,17:40:40,17:40:40,2216,17,,0,0,3510.81,0
2820110,17:41:39,17:41:39,2217,18,,0,0,3711.71,0
2820110,17:42:00,17:42:00,7825,19,,0,0,3809,0
2820110,17:42:47,17:42:47,2218,20,,0,0,4026.88,0
2820110,17:43:06,17:43:06,2219,21,,0,0,4124.78,0
2820110,17:43:48,17:43:48,2220,22,,0,0,4278.97,0
2820110,17:44:42,17:44:42,2221,23,,0,0,4550.05,0
2820110,17:45:20,17:45:20,2222,24,,0,0,4715.13,0
2820110,17:46:00,17:46:00,2223,25,,0,0,4932.38,1
2820110,17:46:20,17:46:20,2224,26,,0,0,5055.59,0
2820110,17:47:04,17:47:04,5074,27,,0,0,5366.74,0
2820110,17:47:55,17:47:55,5075,28,,0,0,5659.77,0
2820110,17:48:14,17:48:14,5076,29,,0,0,5818.67,0
2820110,17:48:46,17:48:46,5077,30,,0,0,6077.31,0
2820110,17:49:06,17:49:06,5078,31,,0,0,6224.53,0
2820110,17:49:25,17:49:25,5079,32,,0,0,6336.15,0
2820110,17:49:54,17:49:54,5080,33,,0,0,6506.98,0
2820110,17:50:24,17:50:24,5081,34,,0,0,6717.1,0
2820110,17:50:47,17:50:47,5082,35,,0,0,6880.57,0
2820110,17:51:28,17:51:28,5083,36,,0,0,7083.02,0
2820110,17:52:36,17:52:36,5084,37,,0,0,7446.16,0
2820110,17:53:03,17:53:03,5085,38,,0,0,7581.76,0
2820110,17:53:40,17:53:40,5086,39,,0,0,7843.11,0
2820110,17:54:24,17:54:24,2185,40,,0,0,8047.34,0
2820110,17:54:46,17:54:46,2186,41,,0,0,8186.52,0
2820110,17:55:28,17:55:28,2187,42,,0,0,8467.31,0
2820110,17:55:54,17:55:54,2188,43,,0,0,8615.98,0
2820110,17:56:17,17:56:17,2189,44,,0,0,8781.15,0
2820110,17:56:51,17:56:51,2190,45,,0,0,8930.32,0
2820110,17:57:52,17:57:52,2191,46,,0,0,9187.05,0
2820110,17:58:22,17:58:22,2192,47,,0,0,9370.14,0
2820110,17:59:00,17:59:00,2193,48,,0,0,9531.53,1
2820110,17:59:30,17:59:30,2194,49,,0,0,9711.36,0
2820110,17:59:54,17:59:54,1083,50,,0,0,9816.55,0
2820110,18:00:33,18:00:33,1084,51,,0,0,10042.93,0
2820110,18:01:25,18:01:25,7243,52,,0,0,10369.19,0
2820110,18:02:09,18:02:09,2419,53,,0,0,10607.53,0
2820110,18:02:36,18:02:36,2420,54,,0,0,10791.58,0
2820110,18:03:26,18:03:26,2421,55,,0,0,11094.62,0
2820110,18:04:39,18:04:39,2197,56,,0,0,11582.17,0
2820110,18:05:17,18:05:17,2199,57,,0,0,11820.11,0
2820110,18:05:56,18:05:56,2200,58,,0,0,12115.93,0
2820110,18:06:30,18:06:30,2201,59,,0,0,12298.43,0
2820110,18:07:00,18:07:00,2202,60,,0,0,12453.28,1
2820110,18:07:38,18:07:38,2203,61,,0,0,12601.92,0
2820110,18:08:18,18:08:18,2204,62,,0,0,12750.84,0
2820110,18:09:01,18:09:01,2205,63,,0,0,12974.2,0
2820110,18:09:42,18:09:42,5737,64,,0,0,13157.4,0
2820110,18:10:06,18:10:06,9643,65,,0,0,13227.68,0
2820110,18:10:38,18:10:38,2207,66,,0,0,13360.08,0
2820110,18:11:39,18:11:39,2260,67,,0,0,13660.41,0
2820110,18:12:01,18:12:01,2261,68,,0,0,13752.84,0
2820110,18:12:44,18:12:44,2262,69,,0,0,14057.76,0
2820110,18:13:29,18:13:29,2263,70,,0,0,14244.36,0
2820110,18:14:12,18:14:12,2264,71,,0,0,14468.39,0
2820110,18:14:48,18:14:48,2265,72,,0,0,14634.78,0
2820110,18:15:26,18:15:26,10765,73,,0,0,14844.11,0
2820110,18:15:48,18:15:48,2266,74,,0,0,14965.64,0
2820110,18:16:20,18:16:20,2267,75,,0,0,15112.51,0
2820110,18:19:00,18:19:00,4827,76,,0,0,15892.25,1
2820110,18:19:14,18:19:14,4828,77,,0,0,15971.36,0
2820110,18:20:12,18:20:12,4829,78,,0,0,16185.05,0
2820110,18:20:37,18:20:37,4830,79,,0,0,16280.14,0
2820110,18:22:20,18:22:20,4832,80,,0,0,16801.7,0
2820110,18:22:48,18:22:48,4833,81,,0,0,16938.71,0
2820110,18:23:21,18:23:21,4834,82,,0,0,17134.03,0
2820110,18:23:49,18:23:49,4835,83,,0,0,17276.39,0
2820110,18:24:30,18:24:30,3397,84,,0,0,17519.83,0
2820110,18:24:55,18:24:55,3398,85,,0,0,17649.2,0
2820110,18:26:56,18:26:56,2281,86,,0,0,18516.3,0
2820110,18:27:26,18:27:26,6561,87,,0,0,18744.05,0
2820110,18:29:00,18:29:00,3344,88,,1,0,19388.55,1
28201100,15:30:00,15:30:00,10017,1,,0,1,0,1
28201100,15:32:52,15:32:52,4339,2,,0,0,816.65,0
28201100,15:33:40,15:33:40,4340,3,,0,0,1014.11,0
28201100,15:34:38,15:34:38,4341,4,,0,0,1269.75,0
28201100,15:35:35,15:35:35,5425,5,,0,0,1491.58,0
28201100,15:36:52,15:36:52,8054,6,,0,0,1804,0
28201100,15:37:46,15:37:46,5427,7,,0,0,1973.79,0
28201100,15:38:47,15:38:47,5429,8,,0,0,2216.42,0
28201100,15:39:57,15:39:57,5430,9,,0,0,2514.48,0
28201100,15:40:49,15:40:49,5431,10,,0,0,2712.96,0
28201100,15:41:40,15:41:40,5432,11,,0,0,2895.99,0
28201100,15:42:21,15:42:21,4944,12,,0,0,3038.8,0
28201100,15:43:38,15:43:38,4946,13,,0,0,3297.59,0
28201100,15:44:39,15:44:39,4947,14,,0,0,3529.07,0
28201100,15:45:33,15:45:33,4948,15,,0,0,3733.11,0
28201100,15:47:00,15:47:00,3658,16,,0,0,4069.15,1
28201100,15:47:33,15:47:33,3659,17,,0,0,4154.37,0
28201100,15:50:54,15:50:54,1239,18,,0,0,4663.21,0
28201100,15:51:57,15:51:57,8640,19,,0,0,4845.22,0
28201100,15:52:51,15:52:51,8669,20,,0,0,5012,0
28201100,15:54:06,15:54:06,1242,21,,0,0,5199.89,0
28201100,15:55:34,15:55:34,1244,22,,0,0,5486.19,0
28201100,15:56:50,15:56:50,1245,23,,0,0,5727.43,0
28201100,15:58:09,15:58:09,1246,24,,0,0,5979.86,0
28201100,15:59:00,15:59:00,9833,25,,0,0,6129.62,1
28201100,16:04:35,16:04:35,2658,26,,0,0,6782.28,0
28201100,16:06:06,16:06:06,4392,27,,0,0,6963.83,0
28201100,16:08:08,16:08:08,4393,28,,0,0,7246.94,0
28201100,16:09:23,16:09:23,4394,29,,0,0,7380.96,0
28201100,16:10:32,16:10:32,4395,30,,0,0,7510.76,0
28201100,16:12:29,16:12:29,4396,31,,0,0,7725.53,0
28201100,16:13:49,16:13:49,4397,32,,0,0,7924.83,0
28201100,16:15:25,16:15:25,5433,33,,0,0,8153.98,0
28201100,16:16:40,16:16:40,5434,34,,0,0,8282.15,0
28201100,16:18:00,16:18:00,9582,35,,0,0,8448.41,1
28201100,16:19:02,16:19:02,5436,36,,0,0,8706.69,0
28201100,16:19:43,16:19:43,5437,37,,0,0,8860.51,0
28201100,16:20:27,16:20:27,5438,38,,0,0,9042.5,0
28201100,16:21:08,16:21:08,5439,39,,0,0,9191.24,0
28201100,16:21:55,16:21:55,5440,40,,0,0,9374.5,0
28201100,16:22:42,16:22:42,5441,41,,0,0,9536.34,0
28201100,16:24:19,16:24:19,5442,42,,0,0,9816.06,0
28201100,16:25:00,16:25:00,5443,43,,0,0,9943.44,0
28201100,16:25:44,16:25:44,5444,44,,0,0,10126.93,0
28201100,16:26:59,16:26:59,10745,45,,0,0,10356.82,0
28201100,16:27:40,16:27:40,5445,46,,0,0,10465.22,0
28201100,16:28:36,16:28:36,5446,47,,0,0,10675.15,0
28201100,16:30:10,16:30:10,5447,48,,0,0,10980.64,0
28201100,16:31:10,16:31:10,7802,49,,0,0,11289.9,0
28201100,16:32:09,16:32:09,5449,50,,0,0,11527.69,0
28201100,16:33:00,16:33:00,10026,51,,0,0,11704.81,1
28201100,16:35:37,16:35:37,10025,52,,0,0,11966.32,0
28201100,16:38:30,16:38:30,2670,53,,0,0,12276.47,0
28201100,16:47:00,16:47:00,9946,54,,1,0,13134.29,1
28201110,15:30:00,15:30:00,10017,1,,0,1,0,1
28201110,15:32:52,15:32:52,4339,2,,0,0,816.65,0
28201110,15:33:40,15:33:40,4340,3,,0,0,1014.11,0
28201110,15:34:38,15:34:38,4341,4,,0,0,1269.75,0
28201110,15:35:35,15:35:35,5425,5,,0,0,1491.58,0
28201110,15:36:52,15:36:52,8054,6,,0,0,1804,0
28201110,15:37:46,15:37:46,5427,7,,0,0,1973.79,0
28201110,15:38:47,15:38:47,5429,8,,0,0,2216.42,0
28201110,15:39:57,15:39:57,5430,9,,0,0,2514.48,0
28201110,15:40:49,15:40:49,5431,10,,0,0,2712.96,0
28201110,15:41:40,15:41:40,5432,11,,0,0,2895.99,0
28201110,15:42:21,15:42:21,4944,12,,0,0,3038.8,0
28201110,15:43:38,15:43:38,4946,13,,0,0,3297.59,0
28201110,15:44:39,15:44:39,4947,14,,0,0,3529.07,0
28201110,15:45:33,15:45:33,4948,15,,0,0,3733.11,0
28201110,15:47:00,15:47:00,3658,16,,0,0,4069.15,1
28201110,15:47:33,15:47:33,3659,17,,0,0,4154.37,0
28201110,15:50:54,15:50:54,1239,18,,0,0,4663.21,0
28201110,15:51:57,15:51:57,8640,19,,0,0,4845.22,0
28201110,15:52:51,15:52:51,8669,20,,0,0,5012,0
28201110,15:54:06,15:54:06,1242,21,,0,0,5199.89,0
28201110,15:55:34,15:55:34,1244,22,,0,0,5486.19,0
28201110,15:56:50,15:56:50,1245,23,,0,0,5727.43,0
28201110,15:58:09,15:58:09,1246,24,,0,0,5979.86,0
28201110,15:59:00,15:59:00,9833,25,,0,0,6129.62,1
28201110,16:04:35,16:04:35,2658,26,,0,0,6782.28,0
28201110,16:06:06,16:06:06,4392,27,,0,0,6963.83,0
28201110,16:08:08,16:08:08,4393,28,,0,0,7246.94,0
28201110,16:09:23,16:09:23,4394,29,,0,0,7380.96,0
28201110,16:10:32,16:10:32,4395,30,,0,0,7510.76,0
28201110,16:12:29,16:12:29,4396,31,,0,0,7725.53,0
28201110,16:13:49,16:13:49,4397,32,,0,0,7924.83,0
28201110,16:15:25,16:15:25,5433,33,,0,0,8153.98,0
28201110,16:16:40,16:16:40,5434,34,,0,0,8282.15,0
28201110,16:18:00,16:18:00,9582,35,,0,0,8448.41,1
28201110,16:19:02,16:19:02,5436,36,,0,0,8706.69,0
28201110,16:19:43,16:19:43,5437,37,,0,0,8860.51,0
28201110,16:20:27,16:20:27,5438,38,,0,0,9042.5,0
28201110,16:21:08,16:21:08,5439,39,,0,0,9191.24,0
28201110,16:21:55,16:21:55,5440,40,,0,0,9374.5,0
28201110,16:22:42,16:22:42,5441,41,,0,0,9536.34,0
28201110,16:24:19,16:24:19,5442,42,,0,0,9816.06,0
28201110,16:25:00,16:25:00,5443,43,,0,0,9943.44,0
28201110,16:25:44,16:25:44,5444,44,,0,0,10126.93,0
28201110,16:26:59,16:26:59,10745,45,,0,0,10356.82,0
28201110,16:27:40,16:27:40,5445,46,,0,0,10465.22,0
28201110,16:28:36,16:28:36,5446,47,,0,0,10675.15,0
28201110,16:30:10,16:30:10,5447,48,,0,0,10980.64,0
28201110,16:31:10,16:31:10,7802,49,,0,0,11289.9,0
28201110,16:32:09,16:32:09,5449,50,,0,0,11527.69,0
28201110,16:33:00,16:33:00,10026,51,,0,0,11704.81,1
28201110,16:35:37,16:35:37,10025,52,,0,0,11966.32,0
28201110,16:38:30,16:38:30,2670,53,,0,0,12276.47,0
28201110,16:47:00,16:47:00,9946,54,,1,0,13134.29,1
28201140,15:30:00,15:30:00,10017,1,,0,1,0,1
28201140,15:32:52,15:32:52,4339,2,,0,0,816.65,0
28201140,15:33:40,15:33:40,4340,3,,0,0,1014.11,0
28201140,15:34:38,15:34:38,4341,4,,0,0,1269.75,0
28201140,15:35:35,15:35:35,5425,5,,0,0,1491.58,0
28201140,15:36:52,15:36:52,8054,6,,0,0,1804,0
28201140,15:37:46,15:37:46,5427,7,,0,0,1973.79,0
28201140,15:38:47,15:38:47,5429,8,,0,0,2216.42,0
28201140,15:39:57,15:39:57,5430,9,,0,0,2514.48,0
28201140,15:40:49,15:40:49,5431,10,,0,0,2712.96,0
28201140,15:41:40,15:41:40,5432,11,,0,0,2895.99,0
28201140,15:42:21,15:42:21,4944,12,,0,0,3038.8,0
28201140,15:43:38,15:43:38,4946,13,,0,0,3297.59,0
28201140,15:44:39,15:44:39,4947,14,,0,0,3529.07,0
28201140,15:45:33,15:45:33,4948,15,,0,0,3733.11,0
28201140,15:47:00,15:47:00,3658,16,,0,0,4069.15,1
28201140,15:47:33,15:47:33,3659,17,,0,0,4154.37,0
28201140,15:50:54,15:50:54,1239,18,,0,0,4663.21,0
28201140,15:51:57,15:51:57,8640,19,,0,0,4845.22,0
28201140,15:52:51,15:52:51,8669,20,,0,0,5012,0
28201140,15:54:06,15:54:06,1242,21,,0,0,5199.89,0
28201140,15:55:34,15:55:34,1244,22,,0,0,5486.19,0
28201140,15:56:50,15:56:50,1245,23,,0,0,5727.43,0
28201140,15:58:09,15:58:09,1246,24,,0,0,5979.86,0
28201140,15:59:00,15:59:00,9833,25,,0,0,6129.62,1
28201140,16:04:35,16:04:35,2658,26,,0,0,6782.28,0
28201140,16:06:06,16:06:06,4392,27,,0,0,6963.83,0
28201140,16:08:08,16:08:08,4393,28,,0,0,7246.94,0
28201140,16:09:23,16:09:23,4394,29,,0,0,7380.96,0
28201140,16:10:32,16:10:32,4395,30,,0,0,7510.76,0
28201140,16:12:29,16:12:29,4396,31,,0,0,7725.53,0
28201140,16:13:49,16:13:49,4397,32,,0,0,7924.83,0
28201140,16:15:25,16:15:25,5433,33,,0,0,8153.98,0
28201140,16:16:40,16:16:40,5434,34,,0,0,8282.15,0
28201140,16:18:00,16:18:00,9582,35,,0,0,8448.41,1
28201140,16:19:02,16:19:02,5436,36,,0,0,8706.69,0
28201140,16:19:43,16:19:43,5437,37,,0,0,8860.51,0
28201140,16:20:27,16:20:27,5438,38,,0,0,9042.5,0
28201140,16:21:08,16:21:08,5439,39,,0,0,9191.24,0
28201140,16:21:55,16:21:55,5440,40,,0,0,9374.5,0
28201140,16:22:42,16:22:42,5441,41,,0,0,9536.34,0
28201140,16:24:19,16:24:19,5442,42,,0,0,9816.06,0
28201140,16:25:00,16:25:00,5443,43,,0,0,9943.44,0
28201140,16:25:44,16:25:44,5444,44,,0,0,10126.93,0
28201140,16:26:59,16:26:59,10745,45,,0,0,10356.82,0
28201140,16:27:40,16:27:40,5445,46,,0,0,10465.22,0
28201140,16:28:36,16:28:36,5446,47,,0,0,10675.15,0
28201140,16:30:10,16:30:10,5447,48,,0,0,10980.64,0
28201140,16:31:10,16:31:10,7802,49,,0,0,11289.9,0
28201140,16:32:09,16:32:09,5449,50,,0,0,11527.69,0
28201140,16:33:00,16:33:00,10026,51,,0,0,11704.81,1
28201140,16:35:37,16:35:37,10025,52,,0,0,11966.32,0
28201140,16:38:30,16:38:30,2670,53,,0,0,12276.47,0
28201140,16:47:00,16:47:00,9946,54,,1,0,13134.29,1
28201150,15:30:00,15:30:00,10017,1,,0,1,0,1
28201150,15:32:52,15:32:52,4339,2,,0,0,816.65,0
28201150,15:33:40,15:33:40,4340,3,,0,0,1014.11,0
28201150,15:34:38,15:34:38,4341,4,,0,0,1269.75,0
28201150,15:35:35,15:35:35,5425,5,,0,0,1491.58,0
28201150,15:36:52,15:36:52,8054,6,,0,0,1804,0
28201150,15:37:46,15:37:46,5427,7,,0,0,1973.79,0
28201150,15:38:47,15:38:47,5429,8,,0,0,2216.42,0
28201150,15:39:57,15:39:57,5430,9,,0,0,2514.48,0
28201150,15:40:49,15:40:49,5431,10,,0,0,2712.96,0
28201150,15:41:40,15:41:40,5432,11,,0,0,2895.99,0
28201150,15:42:21,15:42:21,4944,12,,0,0,3038.8,0
28201150,15:43:38,15:43:38,4946,13,,0,0,3297.59,0
28201150,15:44:39,15:44:39,4947,14,,0,0,3529.07,0
28201150,15:45:33,15:45:33,4948,15,,0,0,3733.11,0
28201150,15:47:00,15:47:00,3658,16,,0,0,4069.15,1
28201150,15:47:33,15:47:33,3659,17,,0,0,4154.37,0
28201150,15:50:54,15:50:54,1239,18,,0,0,4663.21,0
28201150,15:51:57,15:51:57,8640,19,,0,0,4845.22,0
28201150,15:52:51,15:52:51,8669,20,,0,0,5012,0
28201150,15:54:06,15:54:06,1242,21,,0,0,5199.89,0
28201150,15:55:34,15:55:34,1244,22,,0,0,5486.19,0
28201150,15:56:50,15:56:50,1245,23,,0,0,5727.43,0
28201150,15:58:09,15:58:09,1246,24,,0,0,5979.86,0
28201150,15:59:00,15:59:00,9833,25,,0,0,6129.62,1
28201150,16:04:35,16:04:35,2658,26,,0,0,6782.28,0
28201150,16:06:06,16:06:06,4392,27,,0,0,6963.83,0
28201150,16:08:08,16:08:08,4393,28,,0,0,7246.94,0
28201150,16:09:23,16:09:23,4394,29,,0,0,7380.96,0
28201150,16:10:32,16:10:32,4395,30,,0,0,7510.76,0
28201150,16:12:29,16:12:29,4396,31,,0,0,7725.53,0
28201150,16:13:49,16:13:49,4397,32,,0,0,7924.83,0
28201150,16:15:25,16:15:25,5433,33,,0,0,8153.98,0
28201150,16:16:40,16:16:40,5434,34,,0,0,8282.15,0
28201150,16:18:00,16:18:00,9582,35,,0,0,8448.41,1
28201150,16:19:02,16:19:02,5436,36,,0,0,8706.69,0
28201150,16:19:43,16:19:43,5437,37,,0,0,8860.51,0
28201150,16:20:27,16:20:27,5438,38,,0,0,9042.5,0
28201150,16:21:08,16:21:08,5439,39,,0,0,9191.24,0
28201150,16:21:55,16:21:55,5440,40,,0,0,9374.5,0
28201150,16:22:42,16:22:42,5441,41,,0,0,9536.34,0
28201150,16:24:19,16:24:19,5442,42,,0,0,9816.06,0
28201150,16:25:00,16:25:00,5443,43,,0,0,9943.44,0
28201150,16:25:44,16:25:44,5444,44,,0,0,10126.93,0
28201150,16:26:59,16:26:59,10745,45,,0,0,10356.82,0
28201150,16:27:40,16:27:40,5445,46,,0,0,10465.22,0
28201150,16:28:36,16:28:36,5446,47,,0,0,10675.15,0
28201150,16:30:10,16:30:10,5447,48,,0,0,10980.64,0
28201150,16:31:10,16:31:10,7802,49,,0,0,11289.9,0
28201150,16:32:09,16:32:09,5449,50,,0,0,11527.69,0
28201150,16:33:00,16:33:00,10026,51,,0,0,11704.81,1
28201150,16:35:37,16:35:37,10025,52,,0,0,11966.32,0
28201150,16:38:30,16:38:30,2670,53,,0,0,12276.47,0
28201150,16:47:00,16:47:00,9946,54,,1,0,13134.29,1
2820140,17:30:00,17:30:00,9945,1,,0,1,0,1
2820140,17:30:57,17:30:57,2226,2,,0,0,384.64,0
2820140,17:31:27,17:31:27,2227,3,,0,0,566.01,0
2820140,17:31:54,17:31:54,2228,4,,0,0,692.61,0
2820140,17:33:02,17:33:02,2229,5,,0,0,1140.67,0
2820140,17:33:21,17:33:21,2230,6,,0,0,1277.87,0
2820140,17:33:47,17:33:47,2231,7,,0,0,1458.68,0
2820140,17:34:17,17:34:17,2232,8,,0,0,1582.91,0
2820140,17:35:10,17:35:10,2233,9,,0,0,1835.9,0
2820140,17:35:25,17:35:25,2234,10,,0,0,1904.38,0
2820140,17:36:07,17:36:07,2235,11,,0,0,2145.3,0
2820140,17:36:37,17:36:37,2236,12,,0,0,2293.04,0
2820140,17:37:28,17:37:28,2237,13,,0,0,2523.14,0
2820140,17:38:21,17:38:21,2238,14,,0,0,2781.61,0
2820140,17:39:00,17:39:00,10344,15,,0,0,3024.34,1
2820140,17:39:51,17:39:51,2215,16,,0,0,3256.99,0
2820140,17:40:40,17:40:40,2216,17,,0,0,3510.81,0
2820140,17:41:39,17:41:39,2217,18,,0,0,3711.71,0
2820140,17:42:00,17:42:00,7825,19,,0,0,3809,0
2820140,17:42:47,17:42:47,2218,20,,0,0,4026.88,0
2820140,17:43:06,17:43:06,2219,21,,0,0,4124.78,0
2820140,17:43:48,17:43:48,2220,22,,0,0,4278.97,0
2820140,17:44:42,17:44:42,2221,23,,0,0,4550.05,0
2820140,17:45:20,17:45:20,2222,24,,0,0,4715.13,0
2820140,17:46:00,17:46:00,2223,25,,0,0,4932.38,1
2820140,17:46:20,17:46:20,2224,26,,0,0,5055.59,0
2820140,17:47:04,17:47:04,5074,27,,0,0,5366.74,0
2820140,17:47:55,17:47:55,5075,28,,0,0,5659.77,0
2820140,17:48:14,17:48:14,5076,29,,0,0,5818.67,0
2820140,17:48:46,17:48:46,5077,30,,0,0,6077.31,0
2820140,17:49:06,17:49:06,5078,31,,0,0,6224.53,0
2820140,17:49:25,17:49:25,5079,32,,0,0,6336.15,0
2820140,17:49:54,17:49:54,5080,33,,0,0,6506.98,0
2820140,17:50:24,17:50:24,5081,34,,0,0,6717.1,0
2820140,17:50:47,17:50:47,5082,35,,0,0,6880.57,0
2820140,17:51:28,17:51:28,5083,36,,0,0,7083.02,0
2820140,17:52:36,17:52:36,5084,37,,0,0,7446.16,0
2820140,17:53:03,17:53:03,5085,38,,0,0,7581.76,0
2820140,17:53:40,17:53:40,5086,39,,0,0,7843.11,0
2820140,17:54:24,17:54:24,2185,40,,0,0,8047.34,0
2820140,17:54:46,17:54:46,2186,41,,0,0,8186.52,0
2820140,17:55:28,17:55:28,2187,42,,0,0,8467.31,0
2820140,17:55:54,17:55:54,2188,43,,0,0,8615.98,0
2820140,17:56:17,17:56:17,2189,44,,0,0,8781.15,0
2820140,17:56:51,17:56:51,2190,45,,0,0,8930.32,0
2820140,17:57:52,17:57:52,2191,46,,0,0,9187.05,0
2820140,17:58:22,17:58:22,2192,47,,0,0,9370.14,0
2820140,17:59:00,17:59:00,2193,48,,0,0,9531.53,1
2820140,17:59:30,17:59:30,2194,49,,0,0,9711.36,0
2820140,17:59:54,17:59:54,1083,50,,0,0,9816.55,0
2820140,18:00:33,18:00:33,1084,51,,0,0,10042.93,0
2820140,18:01:25,18:01:25,7243,52,,0,0,10369.19,0
2820140,18:02:09,18:02:09,2419,53,,0,0,10607.53,0
2820140,18:02:36,18:02:36,2420,54,,0,0,10791.58,0
2820140,18:03:26,18:03:26,2421,55,,0,0,11094.62,0
2820140,18:04:39,18:04:39,2197,56,,0,0,11582.17,0
2820140,18:05:17,18:05:17,2199,57,,0,0,11820.11,0
2820140,18:05:56,18:05:56,2200,58,,0,0,12115.93,0
2820140,18:06:30,18:06:30,2201,59,,0,0,12298.43,0
2820140,18:07:00,18:07:00,2202,60,,0,0,12453.28,1
2820140,18:07:38,18:07:38,2203,61,,0,0,12601.92,0
2820140,18:08:18,18:08:18,2204,62,,0,0,12750.84,0
2820140,18:09:01,18:09:01,2205,63,,0,0,12974.2,0
2820140,18:09:42,18:09:42,5737,64,,0,0,13157.4,0
2820140,18:10:06,18:10:06,9643,65,,0,0,13227.68,0
2820140,18:10:38,18:10:38,2207,66,,0,0,13360.08,0
2820140,18:11:39,18:11:39,2260,67,,0,0,13660.41,0
2820140,18:12:01,18:12:01,2261,68,,0,0,13752.84,0
2820140,18:12:44,18:12:44,2262,69,,0,0,14057.76,0
2820140,18:13:29,18:13:29,2263,70,,0,0,14244.36,0
2820140,18:14:12,18:14:12,2264,71,,0,0,14468.39,0
2820140,18:14:48,18:14:48,2265,72,,0,0,14634.78,0
2820140,18:15:26,18:15:26,10765,73,,0,0,14844.11,0
2820140,18:15:48,18:15:48,2266,74,,0,0,14965.64,0
2820140,18:16:20,18:16:20,2267,75,,0,0,15112.51,0
2820140,18:19:00,18:19:00,4827,76,,0,0,15892.25,1
2820140,18:19:14,18:19:14,4828,77,,0,0,15971.36,0
2820140,18:20:12,18:20:12,4829,78,,0,0,16185.05,0
2820140,18:20:37,18:20:37,4830,79,,0,0,16280.14,0
2820140,18:22:20,18:22:20,4832,80,,0,0,16801.7,0
2820140,18:22:48,18:22:48,4833,81,,0,0,16938.71,0
2820140,18:23:21,18:23:21,4834,82,,0,0,17134.03,0
2820140,18:23:49,18:23:49,4835,83,,0,0,17276.39,0
2820140,18:24:30,18:24:30,3397,84,,0,0,17519.83,0
2820140,18:24:55,18:24:55,3398,85,,0,0,17649.2,0
2820140,18:26:56,18:26:56,2281,86,,0,0,18516.3,0
2820140,18:27:26,18:27:26,6561,87,,0,0,18744.05,0
2820140,18:29:00,18:29:00,3344,88,,1,0,19388.55,1
2820150,17:30:00,17:30:00,9945,1,,0,1,0,1
2820150,17:30:57,17:30:57,2226,2,,0,0,384.64,0
2820150,17:31:27,17:31:27,2227,3,,0,0,566.01,0
2820150,17:31:54,17:31:54,2228,4,,0,0,692.61,0
2820150,17:33:02,17:33:02,2229,5,,0,0,1140.67,0
2820150,17:33:21,17:33:21,2230,6,,0,0,1277.87,0
2820150,17:33:47,17:33:47,2231,7,,0,0,1458.68,0
2820150,17:34:17,17:34:17,2232,8,,0,0,1582.91,0
2820150,17:35:10,17:35:10,2233,9,,0,0,1835.9,0
2820150,17:35:25,17:35:25,2234,10,,0,0,1904.38,0
2820150,17:36:07,17:36:07,2235,11,,0,0,2145.3,0
2820150,17:36:37,17:36:37,2236,12,,0,0,2293.04,0
2820150,17:37:28,17:37:28,2237,13,,0,0,2523.14,0
2820150,17:38:21,17:38:21,2238,14,,0,0,2781.61,0
2820150,17:39:00,17:39:00,10344,15,,0,0,3024.34,1
2820150,17:39:51,17:39:51,2215,16,,0,0,3256.99,0
2820150,17:40:40,17:40:40,2216,17,,0,0,3510.81,0
2820150,17:41:39,17:41:39,2217,18,,0,0,3711.71,0
2820150,17:42:00,17:42:00,7825,19,,0,0,3809,0
2820150,17:42:47,17:42:47,2218,20,,0,0,4026.88,0
2820150,17:43:06,17:43:06,2219,21,,0,0,4124.78,0
2820150,17:43:48,17:43:48,2220,22,,0,0,4278.97,0
2820150,17:44:42,17:44:42,2221,23,,0,0,4550.05,0
2820150,17:45:20,17:45:20,2222,24,,0,0,4715.13,0
2820150,17:46:00,17:46:00,2223,25,,0,0,4932.38,1
2820150,17:46:20,17:46:20,2224,26,,0,0,5055.59,0
2820150,17:47:04,17:47:04,5074,27,,0,0,5366.74,0
2820150,17:47:55,17:47:55,5075,28,,0,0,5659.77,0
2820150,17:48:14,17:48:14,5076,29,,0,0,5818.67,0
2820150,17:48:46,17:48:46,5077,30,,0,0,6077.31,0
2820150,17:49:06,17:49:06,5078,31,,0,0,6224.53,0
2820150,17:49:25,17:49:25,5079,32,,0,0,6336.15,0
2820150,17:49:54,17:49:54,5080,33,,0,0,6506.98,0
2820150,17:50:24,17:50:24,5081,34,,0,0,6717.1,0
2820150,17:50:47,17:50:47,5082,35,,0,0,6880.57,0
2820150,17:51:28,17:51:28,5083,36,,0,0,7083.02,0
2820150,17:52:36,17:52:36,5084,37,,0,0,7446.16,0
2820150,17:53:03,17:53:03,5085,38,,0,0,7581.76,0
2820150,17:53:40,17:53:40,5086,39,,0,0,7843.11,0
2820150,17:54:24,17:54:24,2185,40,,0,0,8047.34,0
2820150,17:54:46,17:54:46,2186,41,,0,0,8186.52,0
2820150,17:55:28,17:55:28,2187,42,,0,0,8467.31,0
2820150,17:55:54,17:55:54,2188,43,,0,0,8615.98,0
2820150,17:56:17,17:56:17,2189,44,,0,0,8781.15,0
2820150,17:56:51,17:56:51,2190,45,,0,0,8930.32,0
2820150,17:57:52,17:57:52,2191,46,,0,0,9187.05,0
2820150,17:58:22,17:58:22,2192,47,,0,0,9370.14,0
2820150,17:59:00,17:59:00,2193,48,,0,0,9531.53,1
2820150,17:59:30,17:59:30,2194,49,,0,0,9711.36,0
2820150,17:59:54,17:59:54,1083,50,,0,0,9816.55,0
2820150,18:00:33,18:00:33,1084,51,,0,0,10042.93,0
2820150,18:01:25,18:01:25,7243,52,,0,0,10369.19,0
2820150,18:02:09,18:02:09,2419,53,,0,0,10607.53,0
2820150,18:02:36,18:02:36,2420,54,,0,0,10791.58,0
2820150,18:03:26,18:03:26,2421,55,,0,0,11094.62,0
2820150,18:04:39,18:04:39,2197,56,,0,0,11582.17,0
2820150,18:05:17,18:05:17,2199,57,,0,0,11820.11,0
2820150,18:05:56,18:05:56,2200,58,,0,0,12115.93,0
2820150,18:06:30,18:06:30,2201,59,,0,0,12298.43,0
2820150,18:07:00,18:07:00,2202,60,,0,0,12453.28,1
2820150,18:07:38,18:07:38,2203,61,,0,0,12601.92,0
2820150,18:08:18,18:08:18,2204,62,,0,0,12750.84,0
2820150,18:09:01,18:09:01,2205,63,,0,0,12974.2,0
2820150,18:09:42,18:09:42,5737,64,,0,0,13157.4,0
2820150,18:10:06,18:10:06,9643,65,,0,0,13227.68,0
2820150,18:10:38,18:10:38,2207,66,,0,0,13360.08,0
2820150,18:11:39,18:11:39,2260,67,,0,0,13660.41,0
2820150,18:12:01,18:12:01,2261,68,,0,0,13752.84,0
2820150,18:12:44,18:12:44,2262,69,,0,0,14057.76,0
2820150,18:13:29,18:13:29,2263,70,,0,0,14244.36,0
2820150,18:14:12,18:14:12,2264,71,,0,0,14468.39,0
2820150,18:14:48,18:14:48,2265,72,,0,0,14634.78,0
2820150,18:15:26,18:15:26,10765,73,,0,0,14844.11,0
2820150,18:15:48,18:15:48,2266,74,,0,0,14965.64,0
2820150,18:16:20,18:16:20,2267,75,,0,0,15112.51,0
2820150,18:19:00,18:19:00,4827,76,,0,0,15892.25,1
2820150,18:19:14,18:19:14,4828,77,,0,0,15971.36,0
2820150,18:20:12,18:20:12,4829,78,,0,0,16185.05,0
2820150,18:20:37,18:20:37,4830,79,,0,0,16280.14,0
2820150,18:22:20,18:22:20,4832,80,,0,0,16801.7,0
2820150,18:22:48,18:22:48,4833,81,,0,0,16938.71,0
2820150,18:23:21,18:23:21,4834,82,,0,0,17134.03,0
2820150,18:23:49,18:23:49,4835,83,,0,0,17276.39,0
2820150,18:24:30,18:24:30,3397,84,,0,0,17519.83,0
2820150,18:24:55,18:24:55,3398,85,,0,0,17649.2,0
2820150,18:26:56,18:26:56,2281,86,,0,0,18516.3,0
2820150,18:27:26,18:27:26,6561,87,,0,0,18744.05,0
2820150,18:29:00,18:29:00,3344,88,,1,0,19388.55,1
282020,21:31:00,21:31:00,9943,1,,0,1,0,1
282020,21:34:37,21:34:37,2127,2,,0,0,1866.91,0
282020,21:35:53,21:35:53,3836,3,,0,0,2525.71,0
282020,21:43:00,21:43:00,9487,4,,0,0,6447.64,1
282020,21:49:37,21:49:37,9520,5,,0,0,9567.62,0
282020,21:55:00,21:55:00,3344,6,,0,0,11848.42,1
282020,21:58:18,21:58:18,657,7,,0,0,14410.28,0
282020,22:04:00,22:04:00,658,8,,0,0,18813.77,1
282020,22:04:24,22:04:24,2692,9,,0,0,19000.15,0
282020,22:04:53,22:04:53,2693,10,,0,0,19278.86,0
282020,22:05:46,22:05:46,659,11,,0,0,19716.13,0
282020,22:06:17,22:06:17,660,12,,0,0,20013.35,0
282020,22:06:50,22:06:50,2694,13,,0,0,20340.98,0
282020,22:07:12,22:07:12,2695,14,,0,0,20528.58,0
282020,22:07:48,22:07:48,661,15,,0,0,20798.56,0
282020,22:08:14,22:08:14,662,16,,0,0,21022.14,0
282020,22:08:50,22:08:50,663,17,,0,0,21308.85,0
282020,22:09:50,22:09:50,5144,18,,0,0,21685.69,0
282020,22:10:40,22:10:40,6998,19,,0,0,22160.74,0
282020,22:11:40,22:11:40,597,20,,0,0,22556.97,0
282020,22:12:09,22:12:09,598,21,,0,0,22767.31,0
282020,22:12:57,22:12:57,599,22,,0,0,23189.22,0
282020,22:13:37,22:13:37,7060,23,,0,0,23481.8,0
282020,22:14:05,22:14:05,600,24,,0,0,23656.2,0
282020,22:15:00,22:15:00,601,25,,0,0,24056.53,1
282020,22:16:35,22:16:35,603,26,,0,0,24603.64,0
282020,22:18:02,22:18:02,7621,27,,0,0,25252.82,0
282020,22:19:00,22:19:00,9547,28,,0,0,25660.2,1
282020,22:20:10,22:20:10,2696,29,,0,0,26096.79,0
282020,22:20:48,22:20:48,9539,30,,0,0,26363.07,0
282020,22:21:22,22:21:22,9537,31,,0,0,26680.79,0
282020,22:21:59,22:21:59,9538,32,,0,0,26931.6,0
282020,22:22:40,22:22:40,6902,33,,0,0,27242.34,0
282020,22:23:17,22:23:17,7400,34,,0,0,27510.66,0
282020,22:23:30,22:23:30,2700,35,,0,0,27575.56,0
282020,22:24:00,22:24:00,2701,36,,0,0,27808.09,0
282020,22:25:28,22:25:28,10657,37,,0,0,28467.05,0
282020,22:27:00,22:27:00,2816,38,,0,0,29089.02,1
282020,22:28:55,22:28:55,2817,39,,0,0,29495.34,0
282020,22:29:52,22:29:52,2818,40,,0,0,29678.93,0
282020,22:30:50,22:30:50,10662,41,,0,0,29875.92,0
282020,22:31:40,22:31:40,6907,42,,0,0,30004.43,0
282020,22:33:27,22:33:27,7363,43,,0,0,30344.43,0
282020,22:34:12,22:34:12,7538,44,,0,0,30503.4,0
282020,22:35:22,22:35:22,2704,45,,0,0,30746.85,0
282020,22:36:11,22:36:11,2705,46,,0,0,30898.38,0
282020,22:37:42,22:37:42,4573,47,,0,0,31233.59,0
282020,22:38:48,22:38:48,4574,48,,0,0,31476.45,0
282020,22:41:00,22:41:00,9546,49,,1,0,31949.44,1
28202010,18:03:00,18:03:00,9947,1,,0,1,0,1
28202010,18:07:00,18:07:00,2127,2,,0,0,1567.88,1
28202010,18:08:01,18:08:01,3836,3,,0,0,2226.65,0
28202010,18:15:00,18:15:00,2452,4,,0,0,6170.02,1
28202010,18:18:00,18:18:00,18,5,,0,0,7592.84,1
28202010,18:19:06,18:19:06,9506,6,,0,0,7991.48,0
28202010,18:24:00,18:24:00,7096,7,,0,0,9790.01,1
28202010,18:24:42,18:24:42,9503,8,,0,0,10295.21,0
28202010,18:25:03,18:25:03,2388,9,,0,0,10511.21,0
28202010,18:25:37,18:25:37,2389,10,,0,0,10865.44,0
28202010,18:26:33,18:26:33,3481,11,,0,0,11469.01,0
28202010,18:27:05,18:27:05,5465,12,,0,0,11750.08,0
28202010,18:27:25,18:27:25,9502,13,,0,0,11966.35,0
28202010,18:28:00,18:28:00,4849,14,,0,0,12310.29,0
28202010,18:33:00,18:33:00,6607,15,,0,0,15646.1,1
28202010,18:34:23,18:34:23,3001,16,,0,0,16208.24,0
28202010,18:35:02,18:35:02,3002,17,,0,0,16467.04,0
28202010,18:35:54,18:35:54,3307,18,,0,0,16845.6,0
28202010,18:36:35,18:36:35,3308,19,,0,0,17098.64,0
28202010,18:37:07,18:37:07,8019,20,,0,0,17279.85,0
28202010,18:38:06,18:38:06,3551,21,,0,0,17702.69,0
28202010,18:38:58,18:38:58,3297,22,,0,0,18107.31,0
28202010,18:40:01,18:40:01,3552,23,,0,0,18578.09,0
28202010,18:40:46,18:40:46,9511,24,,0,0,18859.4,0
28202010,18:41:28,18:41:28,8146,25,,0,0,19141.24,0
28202010,18:42:00,18:42:00,9515,26,,0,0,19385.91,1
28202010,18:43:55,18:43:55,8524,27,,0,0,20124.18,0
28202010,18:45:11,18:45:11,8525,28,,0,0,20525.89,0
28202010,18:48:00,18:48:00,3676,29,,0,0,21566.43,1
28202010,18:48:34,18:48:34,3256,30,,0,0,21862.08,0
28202010,18:49:21,18:49:21,10567,31,,0,0,22304.72,0
28202010,18:50:18,18:50:18,9762,32,,0,0,22811.81,0
28202010,18:50:47,18:50:47,9764,33,,0,0,23100.71,0
28202010,18:51:32,18:51:32,9766,34,,0,0,23476.65,0
28202010,18:52:05,18:52:05,9768,35,,0,0,23806.29,0
28202010,18:54:00,18:54:00,10571,36,,1,0,24958.87,1
282030,21:31:00,21:31:00,9943,1,,0,1,0,1
282030,21:34:37,21:34:37,2127,2,,0,0,1866.91,0
282030,21:35:53,21:35:53,3836,3,,0,0,2525.71,0
282030,21:43:00,21:43:00,9487,4,,0,0,6447.64,1
282030,21:49:37,21:49:37,9520,5,,0,0,9567.62,0
282030,21:55:00,21:55:00,3344,6,,0,0,11848.42,1
282030,21:58:18,21:58:18,657,7,,0,0,14410.28,0
282030,22:04:00,22:04:00,658,8,,0,0,18813.77,1
282030,22:04:24,22:04:24,2692,9,,0,0,19000.15,0
282030,22:04:53,22:04:53,2693,10,,0,0,19278.86,0
282030,22:05:46,22:05:46,659,11,,0,0,19716.13,0
282030,22:06:17,22:06:17,660,12,,0,0,20013.35,0
282030,22:06:50,22:06:50,2694,13,,0,0,20340.98,0
282030,22:07:12,22:07:12,2695,14,,0,0,20528.58,0
282030,22:07:48,22:07:48,661,15,,0,0,20798.56,0
282030,22:08:14,22:08:14,662,16,,0,0,21022.14,0
282030,22:08:50,22:08:50,663,17,,0,0,21308.85,0
282030,22:09:50,22:09:50,5144,18,,0,0,21685.69,0
282030,22:10:40,22:10:40,6998,19,,0,0,22160.74,0
282030,22:11:40,22:11:40,597,20,,0,0,22556.97,0
282030,22:12:09,22:12:09,598,21,,0,0,22767.31,0
282030,22:12:57,22:12:57,599,22,,0,0,23189.22,0
282030,22:13:37,22:13:37,7060,23,,0,0,23481.8,0
282030,22:14:05,22:14:05,600,24,,0,0,23656.2,0
282030,22:15:00,22:15:00,601,25,,0,0,24056.53,1
282030,22:16:35,22:16:35,603,26,,0,0,24603.64,0
282030,22:18:02,22:18:02,7621,27,,0,0,25252.82,0
282030,22:19:00,22:19:00,9547,28,,0,0,25660.2,1
282030,22:20:10,22:20:10,2696,29,,0,0,26096.79,0
282030,22:20:48,22:20:48,9539,30,,0,0,26363.07,0
282030,22:21:22,22:21:22,9537,31,,0,0,26680.79,0
282030,22:21:59,22:21:59,9538,32,,0,0,26931.6,0
282030,22:22:40,22:22:40,6902,33,,0,0,27242.34,0
282030,22:23:17,22:23:17,7400,34,,0,0,27510.66,0
282030,22:23:30,22:23:30,2700,35,,0,0,27575.56,0
282030,22:24:00,22:24:00,2701,36,,0,0,27808.09,0
282030,22:25:28,22:25:28,10657,37,,0,0,28467.05,0
282030,22:27:00,22:27:00,2816,38,,0,0,29089.02,1
282030,22:28:55,22:28:55,2817,39,,0,0,29495.34,0
282030,22:29:52,22:29:52,2818,40,,0,0,29678.93,0
282030,22:30:50,22:30:50,10662,41,,0,0,29875.92,0
282030,22:31:40,22:31:40,6907,42,,0,0,30004.43,0
282030,22:33:27,22:33:27,7363,43,,0,0,30344.43,0
282030,22:34:12,22:34:12,7538,44,,0,0,30503.4,0
282030,22:35:22,22:35:22,2704,45,,0,0,30746.85,0
282030,22:36:11,22:36:11,2705,46,,0,0,30898.38,0
282030,22:37:42,22:37:42,4573,47,,0,0,31233.59,0
282030,22:38:48,22:38:48,4574,48,,0,0,31476.45,0
282030,22:41:00,22:41:00,9546,49,,1,0,31949.44,1
282040,21:31:00,21:31:00,9943,1,,0,1,0,1
282040,21:34:37,21:34:37,2127,2,,0,0,1866.91,0
282040,21:35:53,21:35:53,3836,3,,0,0,2525.71,0
282040,21:43:00,21:43:00,9487,4,,0,0,6447.64,1
282040,21:49:37,21:49:37,9520,5,,0,0,9567.62,0
282040,21:55:00,21:55:00,3344,6,,0,0,11848.42,1
282040,21:58:18,21:58:18,657,7,,0,0,14410.28,0
282040,22:04:00,22:04:00,658,8,,0,0,18813.77,1
282040,22:04:24,22:04:24,2692,9,,0,0,19000.15,0
282040,22:04:53,22:04:53,2693,10,,0,0,19278.86,0
282040,22:05:46,22:05:46,659,11,,0,0,19716.13,0
282040,22:06:17,22:06:17,660,12,,0,0,20013.35,0
282040,22:06:50,22:06:50,2694,13,,0,0,20340.98,0
282040,22:07:12,22:07:12,2695,14,,0,0,20528.58,0
282040,22:07:48,22:07:48,661,15,,0,0,20798.56,0
282040,22:08:14,22:08:14,662,16,,0,0,21022.14,0
282040,22:08:50,22:08:50,663,17,,0,0,21308.85,0
282040,22:09:50,22:09:50,5144,18,,0,0,21685.69,0
282040,22:10:40,22:10:40,6998,19,,0,0,22160.74,0
282040,22:11:40,22:11:40,597,20,,0,0,22556.97,0
282040,22:12:09,22:12:09,598,21,,0,0,22767.31,0
282040,22:12:57,22:12:57,599,22,,0,0,23189.22,0
282040,22:13:37,22:13:37,7060,23,,0,0,23481.8,0
282040,22:14:05,22:14:05,600,24,,0,0,23656.2,0
282040,22:15:00,22:15:00,601,25,,0,0,24056.53,1
282040,22:16:35,22:16:35,603,26,,0,0,24603.64,0
282040,22:18:02,22:18:02,7621,27,,0,0,25252.82,0
282040,22:19:00,22:19:00,9547,28,,0,0,25660.2,1
282040,22:20:10,22:20:10,2696,29,,0,0,26096.79,0
282040,22:20:48,22:20:48,9539,30,,0,0,26363.07,0
282040,22:21:22,22:21:22,9537,31,,0,0,26680.79,0
282040,22:21:59,22:21:59,9538,32,,0,0,26931.6,0
282040,22:22:40,22:22:40,6902,33,,0,0,27242.34,0
282040,22:23:17,22:23:17,7400,34,,0,0,27510.66,0
282040,22:23:30,22:23:30,2700,35,,0,0,27575.56,0
282040,22:24:00,22:24:00,2701,36,,0,0,27808.09,0
282040,22:25:28,22:25:28,10657,37,,0,0,28467.05,0
282040,22:27:00,22:27:00,2816,38,,0,0,29089.02,1
282040,22:28:55,22:28:55,2817,39,,0,0,29495.34,0
282040,22:29:52,22:29:52,2818,40,,0,0,29678.93,0
282040,22:30:50,22:30:50,10662,41,,0,0,29875.92,0
282040,22:31:40,22:31:40,6907,42,,0,0,30004.43,0
282040,22:33:27,22:33:27,7363,43,,0,0,30344.43,0
282040,22:34:12,22:34:12,7538,44,,0,0,30503.4,0
282040,22:35:22,22:35:22,2704,45,,0,0,30746.85,0
282040,22:36:11,22:36:11,2705,46,,0,0,30898.38,0
282040,22:37:42,22:37:42,4573,47,,0,0,31233.59,0
282040,22:38:48,22:38:48,4574,48,,0,0,31476.45,0
282040,22:41:00,22:41:00,9546,49,,1,0,31949.44,1
28204020,18:21:00,18:21:00,9943,1,,0,1,0,1
28204020,18:24:55,18:24:55,2127,2,,0,0,1866.91,0
28204020,18:26:17,18:26:17,3836,3,,0,0,2525.71,0
28204020,18:34:00,18:34:00,9487,4,,0,0,6447.64,1
28204020,18:41:00,18:41:00,9520,5,,0,0,9567.62,1
28204020,18:48:00,18:48:00,3344,6,,0,0,11848.42,1
28204020,18:52:15,18:52:15,657,7,,0,0,14410.28,0
28204020,19:00:05,19:00:05,2723,8,,0,0,19162.05,0
28204020,19:00:46,19:00:46,2724,9,,0,0,19618.82,0
28204020,19:01:12,19:01:12,2725,10,,0,0,19865.58,0
28204020,19:01:37,19:01:37,2726,11,,0,0,20079.57,0
28204020,19:02:05,19:02:05,2727,12,,0,0,20332.11,0
28204020,19:02:38,19:02:38,2728,13,,0,0,20644.63,0
28204020,19:02:59,19:02:59,2730,14,,0,0,20909.56,0
28204020,19:03:25,19:03:25,9529,15,,0,0,21212.28,0
28204020,19:03:35,19:03:35,1144,16,,0,0,21322.61,0
28204020,19:04:23,19:04:23,1145,17,,0,0,21880.88,0
28204020,19:05:00,19:05:00,2880,18,,0,0,22244.88,1
28204020,19:05:59,19:05:59,998,19,,0,0,22752.92,0
28204020,19:06:50,19:06:50,999,20,,0,0,23217.28,0
28204020,19:07:26,19:07:26,9530,21,,0,0,23518.79,0
28204020,19:07:42,19:07:42,7262,22,,0,0,23647.07,0
28204020,19:08:17,19:08:17,4795,23,,0,0,23923.72,0
28204020,19:08:56,19:08:56,4796,24,,0,0,24188.52,0
28204020,19:09:27,19:09:27,4653,25,,0,0,24426.83,0
28204020,19:10:00,19:10:00,4654,26,,0,0,24702.23,0
28204020,19:10:22,19:10:22,6001,27,,0,0,24848.3,0
28204020,19:11:19,19:11:19,1135,28,,0,0,25328.74,0
28204020,19:12:09,19:12:09,8868,29,,0,0,25761.65,0
28204020,19:13:11,19:13:11,8867,30,,0,0,26362.42,0
28204020,19:13:46,19:13:46,6576,31,,0,0,26639.76,0
28204020,19:14:40,19:14:40,8865,32,,0,0,27055.34,0
28204020,19:15:21,19:15:21,2886,33,,0,0,27364.33,0
28204020,19:15:47,19:15:47,2887,34,,0,0,27532.06,0
28204020,19:16:35,19:16:35,9662,35,,0,0,27950.6,0
28204020,19:17:00,19:17:00,2889,36,,0,0,28120.6,0
28204020,19:17:27,19:17:27,9663,37,,0,0,28311.43,0
28204020,19:18:10,19:18:10,2891,38,,0,0,28655.7,0
28204020,19:19:01,19:19:01,8025,39,,0,0,29040.06,0
28204020,19:19:47,19:19:47,10369,40,,0,0,29411.15,0
28204020,19:20:36,19:20:36,8026,41,,0,0,29890.6,0
28204020,19:22:33,19:22:33,8856,42,,0,0,30645.69,0
28204020,19:22:56,19:22:56,9670,43,,0,0,30789.74,0
28204020,19:23:16,19:23:16,9671,44,,0,0,30980.34,0
28204020,19:24:02,19:24:02,2904,45,,0,0,31411.98,0
28204020,19:24:33,19:24:33,4028,46,,0,0,31658.61,0
28204020,19:25:00,19:25:00,4029,47,,0,0,31869.22,1
28204020,19:25:41,19:25:41,4129,48,,0,0,32071.58,0
28204020,19:26:23,19:26:23,4130,49,,0,0,32373.69,0
28204020,19:26:44,19:26:44,4131,50,,0,0,32497.53,0
28204020,19:28:07,19:28:07,4132,51,,0,0,32844.43,0
28204020,19:29:30,19:29:30,4133,52,,0,0,33242.33,0
28204020,19:30:04,19:30:04,4090,53,,0,0,33397.31,0
28204020,19:30:45,19:30:45,4091,54,,0,0,33565.62,0
28204020,19:31:27,19:31:27,4092,55,,0,0,33811.18,0
28204020,19:32:09,19:32:09,4093,56,,0,0,33981.14,0
28204020,19:33:32,19:33:32,10232,57,,0,0,34461.34,0
28204020,19:39:00,19:39:00,8028,58,,1,0,35927.53,1
28204030,18:21:00,18:21:00,9943,1,,0,1,0,1
28204030,18:24:55,18:24:55,2127,2,,0,0,1866.91,0
28204030,18:26:17,18:26:17,3836,3,,0,0,2525.71,0
28204030,18:34:00,18:34:00,9487,4,,0,0,6447.64,1
28204030,18:41:00,18:41:00,9520,5,,0,0,9567.62,1
28204030,18:48:00,18:48:00,3344,6,,0,0,11848.42,1
28204030,18:52:15,18:52:15,657,7,,0,0,14410.28,0
28204030,19:00:05,19:00:05,2723,8,,0,0,19162.05,0
28204030,19:00:46,19:00:46,2724,9,,0,0,19618.82,0
28204030,19:01:12,19:01:12,2725,10,,0,0,19865.58,0
28204030,19:01:37,19:01:37,2726,11,,0,0,20079.57,0
28204030,19:02:05,19:02:05,2727,12,,0,0,20332.11,0
28204030,19:02:38,19:02:38,2728,13,,0,0,20644.63,0
28204030,19:02:59,19:02:59,2730,14,,0,0,20909.56,0
28204030,19:03:25,19:03:25,9529,15,,0,0,21212.28,0
28204030,19:03:35,19:03:35,1144,16,,0,0,21322.61,0
28204030,19:04:23,19:04:23,1145,17,,0,0,21880.88,0
28204030,19:05:00,19:05:00,2880,18,,0,0,22244.88,1
28204030,19:05:59,19:05:59,998,19,,0,0,22752.92,0
28204030,19:06:50,19:06:50,999,20,,0,0,23217.28,0
28204030,19:07:26,19:07:26,9530,21,,0,0,23518.79,0
28204030,19:07:42,19:07:42,7262,22,,0,0,23647.07,0
28204030,19:08:17,19:08:17,4795,23,,0,0,23923.72,0
28204030,19:08:56,19:08:56,4796,24,,0,0,24188.52,0
28204030,19:09:27,19:09:27,4653,25,,0,0,24426.83,0
28204030,19:10:00,19:10:00,4654,26,,0,0,24702.23,0
28204030,19:10:22,19:10:22,6001,27,,0,0,24848.3,0
28204030,19:11:19,19:11:19,1135,28,,0,0,25328.74,0
28204030,19:12:09,19:12:09,8868,29,,0,0,25761.65,0
28204030,19:13:11,19:13:11,8867,30,,0,0,26362.42,0
28204030,19:13:46,19:13:46,6576,31,,0,0,26639.76,0
28204030,19:14:40,19:14:40,8865,32,,0,0,27055.34,0
28204030,19:15:21,19:15:21,2886,33,,0,0,27364.33,0
28204030,19:15:47,19:15:47,2887,34,,0,0,27532.06,0
28204030,19:16:35,19:16:35,9662,35,,0,0,27950.6,0
28204030,19:17:00,19:17:00,2889,36,,0,0,28120.6,0
28204030,19:17:27,19:17:27,9663,37,,0,0,28311.43,0
28204030,19:18:10,19:18:10,2891,38,,0,0,28655.7,0
28204030,19:19:01,19:19:01,8025,39,,0,0,29040.06,0
28204030,19:19:47,19:19:47,10369,40,,0,0,29411.15,0
28204030,19:20:36,19:20:36,8026,41,,0,0,29890.6,0
28204030,19:22:33,19:22:33,8856,42,,0,0,30645.69,0
28204030,19:22:56,19:22:56,9670,43,,0,0,30789.74,0
28204030,19:23:16,19:23:16,9671,44,,0,0,30980.34,0
28204030,19:24:02,19:24:02,2904,45,,0,0,31411.98,0
28204030,19:24:33,19:24:33,4028,46,,0,0,31658.61,0
28204030,19:25:00,19:25:00,4029,47,,0,0,31869.22,1
28204030,19:25:41,19:25:41,4129,48,,0,0,32071.58,0
28204030,19:26:23,19:26:23,4130,49,,0,0,32373.69,0
28204030,19:26:44,19:26:44,4131,50,,0,0,32497.53,0
28204030,19:28:07,19:28:07,4132,51,,0,0,32844.43,0
28204030,19:29:30,19:29:30,4133,52,,0,0,33242.33,0
28204030,19:30:04,19:30:04,4090,53,,0,0,33397.31,0
28204030,19:30:45,19:30:45,4091,54,,0,0,33565.62,0
28204030,19:31:27,19:31:27,4092,55,,0,0,33811.18,0
28204030,19:32:09,19:32:09,4093,56,,0,0,33981.14,0
28204030,19:33:32,19:33:32,10232,57,,0,0,34461.34,0
28204030,19:39:00,19:39:00,8028,58,,1,0,35927.53,1
28204040,18:21:00,18:21:00,9943,1,,0,1,0,1
28204040,18:24:55,18:24:55,2127,2,,0,0,1866.91,0
28204040,18:26:17,18:26:17,3836,3,,0,0,2525.71,0
28204040,18:34:00,18:34:00,9487,4,,0,0,6447.64,1
28204040,18:41:00,18:41:00,9520,5,,0,0,9567.62,1
28204040,18:48:00,18:48:00,3344,6,,0,0,11848.42,1
28204040,18:52:15,18:52:15,657,7,,0,0,14410.28,0
28204040,19:00:05,19:00:05,2723,8,,0,0,19162.05,0
28204040,19:00:46,19:00:46,2724,9,,0,0,19618.82,0
28204040,19:01:12,19:01:12,2725,10,,0,0,19865.58,0
28204040,19:01:37,19:01:37,2726,11,,0,0,20079.57,0
28204040,19:02:05,19:02:05,2727,12,,0,0,20332.11,0
28204040,19:02:38,19:02:38,2728,13,,0,0,20644.63,0
28204040,19:02:59,19:02:59,2730,14,,0,0,20909.56,0
28204040,19:03:25,19:03:25,9529,15,,0,0,21212.28,0
28204040,19:03:35,19:03:35,1144,16,,0,0,21322.61,0
28204040,19:04:23,19:04:23,1145,17,,0,0,21880.88,0
28204040,19:05:00,19:05:00,2880,18,,0,0,22244.88,1
28204040,19:05:59,19:05:59,998,19,,0,0,22752.92,0
28204040,19:06:50,19:06:50,999,20,,0,0,23217.28,0
28204040,19:07:26,19:07:26,9530,21,,0,0,23518.79,0
28204040,19:07:42,19:07:42,7262,22,,0,0,23647.07,0
28204040,19:08:17,19:08:17,4795,23,,0,0,23923.72,0
28204040,19:08:56,19:08:56,4796,24,,0,0,24188.52,0
28204040,19:09:27,19:09:27,4653,25,,0,0,24426.83,0
28204040,19:10:00,19:10:00,4654,26,,0,0,24702.23,0
28204040,19:10:22,19:10:22,6001,27,,0,0,24848.3,0
28204040,19:11:19,19:11:19,1135,28,,0,0,25328.74,0
28204040,19:12:09,19:12:09,8868,29,,0,0,25761.65,0
28204040,19:13:11,19:13:11,8867,30,,0,0,26362.42,0
28204040,19:13:46,19:13:46,6576,31,,0,0,26639.76,0
28204040,19:14:40,19:14:40,8865,32,,0,0,27055.34,0
28204040,19:15:21,19:15:21,2886,33,,0,0,27364.33,0
28204040,19:15:47,19:15:47,2887,34,,0,0,27532.06,0
28204040,19:16:35,19:16:35,9662,35,,0,0,27950.6,0
28204040,19:17:00,19:17:00,2889,36,,0,0,28120.6,0
28204040,19:17:27,19:17:27,9663,37,,0,0,28311.43,0
28204040,19:18:10,19:18:10,2891,38,,0,0,28655.7,0
28204040,19:19:01,19:19:01,8025,39,,0,0,29040.06,0
28204040,19:19:47,19:19:47,10369,40,,0,0,29411.15,0
28204040,19:20:36,19:20:36,8026,41,,0,0,29890.6,0
28204040,19:22:33,19:22:33,8856,42,,0,0,30645.69,0
28204040,19:22:56,19:22:56,9670,43,,0,0,30789.74,0
28204040,19:23:16,19:23:16,9671,44,,0,0,30980.34,0
28204040,19:24:02,19:24:02,2904,45,,0,0,31411.98,0
28204040,19:24:33,19:24:33,4028,46,,0,0,31658.61,0
28204040,19:25:00,19:25:00,4029,47,,0,0,31869.22,1
28204040,19:25:41,19:25:41,4129,48,,0,0,32071.58,0
28204040,19:26:23,19:26:23,4130,49,,0,0,32373.69,0
28204040,19:26:44,19:26:44,4131,50,,0,0,32497.53,0
28204040,19:28:07,19:28:07,4132,51,,0,0,32844.43,0
28204040,19:29:30,19:29:30,4133,52,,0,0,33242.33,0
28204040,19:30:04,19:30:04,4090,53,,0,0,33397.31,0
28204040,19:30:45,19:30:45,4091,54,,0,0,33565.62,0
28204040,19:31:27,19:31:27,4092,55,,0,0,33811.18,0
28204040,19:32:09,19:32:09,4093,56,,0,0,33981.14,0
28204040,19:33:32,19:33:32,10232,57,,0,0,34461.34,0
28204040,19:39:00,19:39:00,8028,58,,1,0,35927.53,1
28204050,18:21:00,18:21:00,9943,1,,0,1,0,1
28204050,18:24:55,18:24:55,2127,2,,0,0,1866.91,0
28204050,18:26:17,18:26:17,3836,3,,0,0,2525.71,0
28204050,18:34:00,18:34:00,9487,4,,0,0,6447.64,1
28204050,18:41:00,18:41:00,9520,5,,0,0,9567.62,1
28204050,18:48:00,18:48:00,3344,6,,0,0,11848.42,1
28204050,18:52:15,18:52:15,657,7,,0,0,14410.28,0
28204050,19:00:05,19:00:05,2723,8,,0,0,19162.05,0
28204050,19:00:46,19:00:46,2724,9,,0,0,19618.82,0
28204050,19:01:12,19:01:12,2725,10,,0,0,19865.58,0
28204050,19:01:37,19:01:37,2726,11,,0,0,20079.57,0
28204050,19:02:05,19:02:05,2727,12,,0,0,20332.11,0
28204050,19:02:38,19:02:38,2728,13,,0,0,20644.63,0
28204050,19:02:59,19:02:59,2730,14,,0,0,20909.56,0
28204050,19:03:25,19:03:25,9529,15,,0,0,21212.28,0
28204050,19:03:35,19:03:35,1144,16,,0,0,21322.61,0
28204050,19:04:23,19:04:23,1145,17,,0,0,21880.88,0
28204050,19:05:00,19:05:00,2880,18,,0,0,22244.88,1
28204050,19:05:59,19:05:59,998,19,,0,0,22752.92,0
28204050,19:06:50,19:06:50,999,20,,0,0,23217.28,0
28204050,19:07:26,19:07:26,9530,21,,0,0,23518.79,0
28204050,19:07:42,19:07:42,7262,22,,0,0,23647.07,0
28204050,19:08:17,19:08:17,4795,23,,0,0,23923.72,0
28204050,19:08:56,19:08:56,4796,24,,0,0,24188.52,0
28204050,19:09:27,19:09:27,4653,25,,0,0,24426.83,0
28204050,19:10:00,19:10:00,4654,26,,0,0,24702.23,0
28204050,19:10:22,19:10:22,6001,27,,0,0,24848.3,0
28204050,19:11:19,19:11:19,1135,28,,0,0,25328.74,0
28204050,19:12:09,19:12:09,8868,29,,0,0,25761.65,0
28204050,19:13:11,19:13:11,8867,30,,0,0,26362.42,0
28204050,19:13:46,19:13:46,6576,31,,0,0,26639.76,0
28204050,19:14:40,19:14:40,8865,32,,0,0,27055.34,0
28204050,19:15:21,19:15:21,2886,33,,0,0,27364.33,0
28204050,19:15:47,19:15:47,2887,34,,0,0,27532.06,0
28204050,19:16:35,19:16:35,9662,35,,0,0,27950.6,0
28204050,19:17:00,19:17:00,2889,36,,0,0,28120.6,0
28204050,19:17:27,19:17:27,9663,37,,0,0,28311.43,0
28204050,19:18:10,19:18:10,2891,38,,0,0,28655.7,0
28204050,19:19:01,19:19:01,8025,39,,0,0,29040.06,0
28204050,19:19:47,19:19:47,10369,40,,0,0,29411.15,0
28204050,19:20:36,19:20:36,8026,41,,0,0,29890.6,0
28204050,19:22:33,19:22:33,8856,42,,0,0,30645.69,0
28204050,19:22:56,19:22:56,9670,43,,0,0,30789.74,0
28204050,19:23:16,19:23:16,9671,44,,0,0,30980.34,0
28204050,19:24:02,19:24:02,2904,45,,0,0,31411.98,0
28204050,19:24:33,19:24:33,4028,46,,0,0,31658.61,0
28204050,19:25:00,19:25:00,4029,47,,0,0,31869.22,1
28204050,19:25:41,19:25:41,4129,48,,0,0,32071.58,0
28204050,19:26:23,19:26:23,4130,49,,0,0,32373.69,0
28204050,19:26:44,19:26:44,4131,50,,0,0,32497.53,0
28204050,19:28:07,19:28:07,4132,51,,0,0,32844.43,0
28204050,19:29:30,19:29:30,4133,52,,0,0,33242.33,0
28204050,19:30:04,19:30:04,4090,53,,0,0,33397.31,0
28204050,19:30:45,19:30:45,4091,54,,0,0,33565.62,0
28204050,19:31:27,19:31:27,4092,55,,0,0,33811.18,0
28204050,19:32:09,19:32:09,4093,56,,0,0,33981.14,0
28204050,19:33:32,19:33:32,10232,57,,0,0,34461.34,0
28204050,19:39:00,19:39:00,8028,58,,1,0,35927.53,1
28204060,18:21:00,18:21:00,9943,1,,0,1,0,1
28204060,18:24:55,18:24:55,2127,2,,0,0,1866.91,0
28204060,18:26:17,18:26:17,3836,3,,0,0,2525.71,0
28204060,18:34:00,18:34:00,9487,4,,0,0,6447.64,1
28204060,18:41:00,18:41:00,9520,5,,0,0,9567.62,1
28204060,18:48:00,18:48:00,3344,6,,0,0,11848.42,1
28204060,18:52:15,18:52:15,657,7,,0,0,14410.28,0
28204060,19:00:05,19:00:05,2723,8,,0,0,19162.05,0
28204060,19:00:46,19:00:46,2724,9,,0,0,19618.82,0
28204060,19:01:12,19:01:12,2725,10,,0,0,19865.58,0
28204060,19:01:37,19:01:37,2726,11,,0,0,20079.57,0
28204060,19:02:05,19:02:05,2727,12,,0,0,20332.11,0
28204060,19:02:38,19:02:38,2728,13,,0,0,20644.63,0
28204060,19:02:59,19:02:59,2730,14,,0,0,20909.56,0
28204060,19:03:25,19:03:25,9529,15,,0,0,21212.28,0
28204060,19:03:35,19:03:35,1144,16,,0,0,21322.61,0
28204060,19:04:23,19:04:23,1145,17,,0,0,21880.88,0
28204060,19:05:00,19:05:00,2880,18,,0,0,22244.88,1
28204060,19:05:59,19:05:59,998,19,,0,0,22752.92,0
28204060,19:06:50,19:06:50,999,20,,0,0,23217.28,0
28204060,19:07:26,19:07:26,9530,21,,0,0,23518.79,0
28204060,19:07:42,19:07:42,7262,22,,0,0,23647.07,0
28204060,19:08:17,19:08:17,4795,23,,0,0,23923.72,0
28204060,19:08:56,19:08:56,4796,24,,0,0,24188.52,0
28204060,19:09:27,19:09:27,4653,25,,0,0,24426.83,0
28204060,19:10:00,19:10:00,4654,26,,0,0,24702.23,0
28204060,19:10:22,19:10:22,6001,27,,0,0,24848.3,0
28204060,19:11:19,19:11:19,1135,28,,0,0,25328.74,0
28204060,19:12:09,19:12:09,8868,29,,0,0,25761.65,0
28204060,19:13:11,19:13:11,8867,30,,0,0,26362.42,0
28204060,19:13:46,19:13:46,6576,31,,0,0,26639.76,0
28204060,19:14:40,19:14:40,8865,32,,0,0,27055.34,0
28204060,19:15:21,19:15:21,2886,33,,0,0,27364.33,0
28204060,19:15:47,19:15:47,2887,34,,0,0,27532.06,0
28204060,19:16:35,19:16:35,9662,35,,0,0,27950.6,0
28204060,19:17:00,19:17:00,2889,36,,0,0,28120.6,0
28204060,19:17:27,19:17:27,9663,37,,0,0,28311.43,0
28204060,19:18:10,19:18:10,2891,38,,0,0,28655.7,0
28204060,19:19:01,19:19:01,8025,39,,0,0,29040.06,0
28204060,19:19:47,19:19:47,10369,40,,0,0,29411.15,0
28204060,19:20:36,19:20:36,8026,41,,0,0,29890.6,0
28204060,19:22:33,19:22:33,8856,42,,0,0,30645.69,0
28204060,19:22:56,19:22:56,9670,43,,0,0,30789.74,0
28204060,19:23:16,19:23:16,9671,44,,0,0,30980.34,0
28204060,19:24:02,19:24:02,2904,45,,0,0,31411.98,0
28204060,19:24:33,19:24:33,4028,46,,0,0,31658.61,0
28204060,19:25:00,19:25:00,4029,47,,0,0,31869.22,1
28204060,19:25:41,19:25:41,4129,48,,0,0,32071.58,0
28204060,19:26:23,19:26:23,4130,49,,0,0,32373.69,0
28204060,19:26:44,19:26:44,4131,50,,0,0,32497.53,0
28204060,19:28:07,19:28:07,4132,51,,0,0,32844.43,0
28204060,19:29:30,19:29:30,4133,52,,0,0,33242.33,0
28204060,19:30:04,19:30:04,4090,53,,0,0,33397.31,0
28204060,19:30:45,19:30:45,4091,54,,0,0,33565.62,0
28204060,19:31:27,19:31:27,4092,55,,0,0,33811.18,0
28204060,19:32:09,19:32:09,4093,56,,0,0,33981.14,0
28204060,19:33:32,19:33:32,10232,57,,0,0,34461.34,0
28204060,19:39:00,19:39:00,8028,58,,1,0,35927.53,1
28204100,18:21:00,18:21:00,9943,1,,0,1,0,1
28204100,18:24:55,18:24:55,2127,2,,0,0,1866.91,0
28204100,18:26:17,18:26:17,3836,3,,0,0,2525.71,0
28204100,18:34:00,18:34:00,9487,4,,0,0,6447.64,1
28204100,18:41:00,18:41:00,9520,5,,0,0,9567.62,1
28204100,18:48:00,18:48:00,3344,6,,0,0,11848.42,1
28204100,18:52:15,18:52:15,657,7,,0,0,14410.28,0
28204100,19:00:05,19:00:05,2723,8,,0,0,19162.05,0
28204100,19:00:46,19:00:46,2724,9,,0,0,19618.82,0
28204100,19:01:12,19:01:12,2725,10,,0,0,19865.58,0
28204100,19:01:37,19:01:37,2726,11,,0,0,20079.57,0
28204100,19:02:05,19:02:05,2727,12,,0,0,20332.11,0
28204100,19:02:38,19:02:38,2728,13,,0,0,20644.63,0
28204100,19:02:59,19:02:59,2730,14,,0,0,20909.56,0
28204100,19:03:25,19:03:25,9529,15,,0,0,21212.28,0
28204100,19:03:35,19:03:35,1144,16,,0,0,21322.61,0
28204100,19:04:23,19:04:23,1145,17,,0,0,21880.88,0
28204100,19:05:00,19:05:00,2880,18,,0,0,22244.88,1
28204100,19:05:59,19:05:59,998,19,,0,0,22752.92,0
28204100,19:06:50,19:06:50,999,20,,0,0,23217.28,0
28204100,19:07:26,19:07:26,9530,21,,0,0,23518.79,0
28204100,19:07:42,19:07:42,7262,22,,0,0,23647.07,0
28204100,19:08:17,19:08:17,4795,23,,0,0,23923.72,0
28204100,19:08:56,19:08:56,4796,24,,0,0,24188.52,0
28204100,19:09:27,19:09:27,4653,25,,0,0,24426.83,0
28204100,19:10:00,19:10:00,4654,26,,0,0,24702.23,0
28204100,19:10:22,19:10:22,6001,27,,0,0,24848.3,0
28204100,19:11:19,19:11:19,1135,28,,0,0,25328.74,0
28204100,19:12:09,19:12:09,8868,29,,0,0,25761.65,0
28204100,19:13:11,19:13:11,8867,30,,0,0,26362.42,0
28204100,19:13:46,19:13:46,6576,31,,0,0,26639.76,0
28204100,19:14:40,19:14:40,8865,32,,0,0,27055.34,0
28204100,19:15:21,19:15:21,2886,33,,0,0,27364.33,0
28204100,19:15:47,19:15:47,2887,34,,0,0,27532.06,0
28204100,19:16:35,19:16:35,9662,35,,0,0,27950.6,0
28204100,19:17:00,19:17:00,2889,36,,0,0,28120.6,0
28204100,19:17:27,19:17:27,9663,37,,0,0,28311.43,0
28204100,19:18:10,19:18:10,2891,38,,0,0,28655.7,0
28204100,19:19:01,19:19:01,8025,39,,0,0,29040.06,0
28204100,19:19:47,19:19:47,10369,40,,0,0,29411.15,0
28204100,19:20:36,19:20:36,8026,41,,0,0,29890.6,0
28204100,19:22:33,19:22:33,8856,42,,0,0,30645.69,0
28204100,19:22:56,19:22:56,9670,43,,0,0,30789.74,0
28204100,19:23:16,19:23:16,9671,44,,0,0,30980.34,0
28204100,19:24:02,19:24:02,2904,45,,0,0,31411.98,0
28204100,19:24:33,19:24:33,4028,46,,0,0,31658.61,0
28204100,19:25:00,19:25:00,4029,47,,0,0,31869.22,1
28204100,19:25:41,19:25:41,4129,48,,0,0,32071.58,0
28204100,19:26:23,19:26:23,4130,49,,0,0,32373.69,0
28204100,19:26:44,19:26:44,4131,50,,0,0,32497.53,0
28204100,19:28:07,19:28:07,4132,51,,0,0,32844.43,0
28204100,19:29:30,19:29:30,4133,52,,0,0,33242.33,0
28204100,19:30:04,19:30:04,4090,53,,0,0,33397.31,0
28204100,19:30:45,19:30:45,4091,54,,0,0,33565.62,0
28204100,19:31:27,19:31:27,4092,55,,0,0,33811.18,0
28204100,19:32:09,19:32:09,4093,56,,0,0,33981.14,0
28204100,19:33:32,19:33:32,10232,57,,0,0,34461.34,0
28204100,19:39:00,19:39:00,8028,58,,1,0,35927.53,1
28204110,18:21:00,18:21:00,9943,1,,0,1,0,1
28204110,18:24:55,18:24:55,2127,2,,0,0,1866.91,0
28204110,18:26:17,18:26:17,3836,3,,0,0,2525.71,0
28204110,18:34:00,18:34:00,9487,4,,0,0,6447.64,1
28204110,18:41:00,18:41:00,9520,5,,0,0,9567.62,1
28204110,18:48:00,18:48:00,3344,6,,0,0,11848.42,1
28204110,18:52:15,18:52:15,657,7,,0,0,14410.28,0
28204110,19:00:05,19:00:05,2723,8,,0,0,19162.05,0
28204110,19:00:46,19:00:46,2724,9,,0,0,19618.82,0
28204110,19:01:12,19:01:12,2725,10,,0,0,19865.58,0
28204110,19:01:37,19:01:37,2726,11,,0,0,20079.57,0
28204110,19:02:05,19:02:05,2727,12,,0,0,20332.11,0
28204110,19:02:38,19:02:38,2728,13,,0,0,20644.63,0
28204110,19:02:59,19:02:59,2730,14,,0,0,20909.56,0
28204110,19:03:25,19:03:25,9529,15,,0,0,21212.28,0
28204110,19:03:35,19:03:35,1144,16,,0,0,21322.61,0
28204110,19:04:23,19:04:23,1145,17,,0,0,21880.88,0
28204110,19:05:00,19:05:00,2880,18,,0,0,22244.88,1
28204110,19:05:59,19:05:59,998,19,,0,0,22752.92,0
28204110,19:06:50,19:06:50,999,20,,0,0,23217.28,0
28204110,19:07:26,19:07:26,9530,21,,0,0,23518.79,0
28204110,19:07:42,19:07:42,7262,22,,0,0,23647.07,0
28204110,19:08:17,19:08:17,4795,23,,0,0,23923.72,0
28204110,19:08:56,19:08:56,4796,24,,0,0,24188.52,0
28204110,19:09:27,19:09:27,4653,25,,0,0,24426.83,0
28204110,19:10:00,19:10:00,4654,26,,0,0,24702.23,0
28204110,19:10:22,19:10:22,6001,27,,0,0,24848.3,0
28204110,19:11:19,19:11:19,1135,28,,0,0,25328.74,0
28204110,19:12:09,19:12:09,8868,29,,0,0,25761.65,0
28204110,19:13:11,19:13:11,8867,30,,0,0,26362.42,0
28204110,19:13:46,19:13:46,6576,31,,0,0,26639.76,0
28204110,19:14:40,19:14:40,8865,32,,0,0,27055.34,0
28204110,19:15:21,19:15:21,2886,33,,0,0,27364.33,0
28204110,19:15:47,19:15:47,2887,34,,0,0,27532.06,0
28204110,19:16:35,19:16:35,9662,35,,0,0,27950.6,0
28204110,19:17:00,19:17:00,2889,36,,0,0,28120.6,0
28204110,19:17:27,19:17:27,9663,37,,0,0,28311.43,0
28204110,19:18:10,19:18:10,2891,38,,0,0,28655.7,0
28204110,19:19:01,19:19:01,8025,39,,0,0,29040.06,0
28204110,19:19:47,19:19:47,10369,40,,0,0,29411.15,0
28204110,19:20:36,19:20:36,8026,41,,0,0,29890.6,0
28204110,19:22:33,19:22:33,8856,42,,0,0,30645.69,0
28204110,19:22:56,19:22:56,9670,43,,0,0,30789.74,0
28204110,19:23:16,19:23:16,9671,44,,0,0,30980.34,0
28204110,19:24:02,19:24:02,2904,45,,0,0,31411.98,0
28204110,19:24:33,19:24:33,4028,46,,0,0,31658.61,0
28204110,19:25:00,19:25:00,4029,47,,0,0,31869.22,1
28204110,19:25:41,19:25:41,4129,48,,0,0,32071.58,0
28204110,19:26:23,19:26:23,4130,49,,0,0,32373.69,0
28204110,19:26:44,19:26:44,4131,50,,0,0,32497.53,0
28204110,19:28:07,19:28:07,4132,51,,0,0,32844.43,0
28204110,19:29:30,19:29:30,4133,52,,0,0,33242.33,0
28204110,19:30:04,19:30:04,4090,53,,0,0,33397.31,0
28204110,19:30:45,19:30:45,4091,54,,0,0,33565.62,0
28204110,19:31:27,19:31:27,4092,55,,0,0,33811.18,0
28204110,19:32:09,19:32:09,4093,56,,0,0,33981.14,0
28204110,19:33:32,19:33:32,10232,57,,0,0,34461.34,0
28204110,19:39:00,19:39:00,8028,58,,1,0,35927.53,1
28204140,18:21:00,18:21:00,9943,1,,0,1,0,1
28204140,18:24:55,18:24:55,2127,2,,0,0,1866.91,0
28204140,18:26:17,18:26:17,3836,3,,0,0,2525.71,0
28204140,18:34:00,18:34:00,9487,4,,0,0,6447.64,1
28204140,18:41:00,18:41:00,9520,5,,0,0,9567.62,1
28204140,18:48:00,18:48:00,3344,6,,0,0,11848.42,1
28204140,18:52:15,18:52:15,657,7,,0,0,14410.28,0
28204140,19:00:05,19:00:05,2723,8,,0,0,19162.05,0
28204140,19:00:46,19:00:46,2724,9,,0,0,19618.82,0
28204140,19:01:12,19:01:12,2725,10,,0,0,19865.58,0
28204140,19:01:37,19:01:37,2726,11,,0,0,20079.57,0
28204140,19:02:05,19:02:05,2727,12,,0,0,20332.11,0
28204140,19:02:38,19:02:38,2728,13,,0,0,20644.63,0
28204140,19:02:59,19:02:59,2730,14,,0,0,20909.56,0
28204140,19:03:25,19:03:25,9529,15,,0,0,21212.28,0
28204140,19:03:35,19:03:35,1144,16,,0,0,21322.61,0
28204140,19:04:23,19:04:23,1145,17,,0,0,21880.88,0
28204140,19:05:00,19:05:00,2880,18,,0,0,22244.88,1
28204140,19:05:59,19:05:59,998,19,,0,0,22752.92,0
28204140,19:06:50,19:06:50,999,20,,0,0,23217.28,0
28204140,19:07:26,19:07:26,9530,21,,0,0,23518.79,0
28204140,19:07:42,19:07:42,7262,22,,0,0,23647.07,0
28204140,19:08:17,19:08:17,4795,23,,0,0,23923.72,0
28204140,19:08:56,19:08:56,4796,24,,0,0,24188.52,0
28204140,19:09:27,19:09:27,4653,25,,0,0,24426.83,0
28204140,19:10:00,19:10:00,4654,26,,0,0,24702.23,0
28204140,19:10:22,19:10:22,6001,27,,0,0,24848.3,0
28204140,19:11:19,19:11:19,1135,28,,0,0,25328.74,0
28204140,19:12:09,19:12:09,8868,29,,0,0,25761.65,0
28204140,19:13:11,19:13:11,8867,30,,0,0,26362.42,0
28204140,19:13:46,19:13:46,6576,31,,0,0,26639.76,0
28204140,19:14:40,19:14:40,8865,32,,0,0,27055.34,0
28204140,19:15:21,19:15:21,2886,33,,0,0,27364.33,0
28204140,19:15:47,19:15:47,2887,34,,0,0,27532.06,0
28204140,19:16:35,19:16:35,9662,35,,0,0,27950.6,0
28204140,19:17:00,19:17:00,2889,36,,0,0,28120.6,0
28204140,19:17:27,19:17:27,9663,37,,0,0,28311.43,0
28204140,19:18:10,19:18:10,2891,38,,0,0,28655.7,0
28204140,19:19:01,19:19:01,8025,39,,0,0,29040.06,0
28204140,19:19:47,19:19:47,10369,40,,0,0,29411.15,0
28204140,19:20:36,19:20:36,8026,41,,0,0,29890.6,0
28204140,19:22:33,19:22:33,8856,42,,0,0,30645.69,0
28204140,19:22:56,19:22:56,9670,43,,0,0,30789.74,0
28204140,19:23:16,19:23:16,9671,44,,0,0,30980.34,0
28204140,19:24:02,19:24:02,2904,45,,0,0,31411.98,0
28204140,19:24:33,19:24:33,4028,46,,0,0,31658.61,0
28204140,19:25:00,19:25:00,4029,47,,0,0,31869.22,1
28204140,19:25:41,19:25:41,4129,48,,0,0,32071.58,0
28204140,19:26:23,19:26:23,4130,49,,0,0,32373.69,0
28204140,19:26:44,19:26:44,4131,50,,0,0,32497.53,0
28204140,19:28:07,19:28:07,4132,51,,0,0,32844.43,0
28204140,19:29:30,19:29:30,4133,52,,0,0,33242.33,0
28204140,19:30:04,19:30:04,4090,53,,0,0,33397.31,0
28204140,19:30:45,19:30:45,4091,54,,0,0,33565.62,0
28204140,19:31:27,19:31:27,4092,55,,0,0,33811.18,0
28204140,19:32:09,19:32:09,4093,56,,0,0,33981.14,0
28204140,19:33:32,19:33:32,10232,57,,0,0,34461.34,0
28204140,19:39:00,19:39:00,8028,58,,1,0,35927.53,1
28204150,18:21:00,18:21:00,9943,1,,0,1,0,1
28204150,18:24:55,18:24:55,2127,2,,0,0,1866.91,0
28204150,18:26:17,18:26:17,3836,3,,0,0,2525.71,0
28204150,18:34:00,18:34:00,9487,4,,0,0,6447.64,1
28204150,18:41:00,18:41:00,9520,5,,0,0,9567.62,1
28204150,18:48:00,18:48:00,3344,6,,0,0,11848.42,1
28204150,18:52:15,18:52:15,657,7,,0,0,14410.28,0
28204150,19:00:05,19:00:05,2723,8,,0,0,19162.05,0
28204150,19:00:46,19:00:46,2724,9,,0,0,19618.82,0
28204150,19:01:12,19:01:12,2725,10,,0,0,19865.58,0
28204150,19:01:37,19:01:37,2726,11,,0,0,20079.57,0
28204150,19:02:05,19:02:05,2727,12,,0,0,20332.11,0
28204150,19:02:38,19:02:38,2728,13,,0,0,20644.63,0
28204150,19:02:59,19:02:59,2730,14,,0,0,20909.56,0
28204150,19:03:25,19:03:25,9529,15,,0,0,21212.28,0
28204150,19:03:35,19:03:35,1144,16,,0,0,21322.61,0
28204150,19:04:23,19:04:23,1145,17,,0,0,21880.88,0
28204150,19:05:00,19:05:00,2880,18,,0,0,22244.88,1
28204150,19:05:59,19:05:59,998,19,,0,0,22752.92,0
28204150,19:06:50,19:06:50,999,20,,0,0,23217.28,0
28204150,19:07:26,19:07:26,9530,21,,0,0,23518.79,0
28204150,19:07:42,19:07:42,7262,22,,0,0,23647.07,0
28204150,19:08:17,19:08:17,4795,23,,0,0,23923.72,0
28204150,19:08:56,19:08:56,4796,24,,0,0,24188.52,0
28204150,19:09:27,19:09:27,4653,25,,0,0,24426.83,0
28204150,19:10:00,19:10:00,4654,26,,0,0,24702.23,0
28204150,19:10:22,19:10:22,6001,27,,0,0,24848.3,0
28204150,19:11:19,19:11:19,1135,28,,0,0,25328.74,0
28204150,19:12:09,19:12:09,8868,29,,0,0,25761.65,0
28204150,19:13:11,19:13:11,8867,30,,0,0,26362.42,0
28204150,19:13:46,19:13:46,6576,31,,0,0,26639.76,0
28204150,19:14:40,19:14:40,8865,32,,0,0,27055.34,0
28204150,19:15:21,19:15:21,2886,33,,0,0,27364.33,0
28204150,19:15:47,19:15:47,2887,34,,0,0,27532.06,0
28204150,19:16:35,19:16:35,9662,35,,0,0,27950.6,0
28204150,19:17:00,19:17:00,2889,36,,0,0,28120.6,0
28204150,19:17:27,19:17:27,9663,37,,0,0,28311.43,0
28204150,19:18:10,19:18:10,2891,38,,0,0,28655.7,0
28204150,19:19:01,19:19:01,8025,39,,0,0,29040.06,0
28204150,19:19:47,19:19:47,10369,40,,0,0,29411.15,0
28204150,19:20:36,19:20:36,8026,41,,0,0,29890.6,0
28204150,19:22:33,19:22:33,8856,42,,0,0,30645.69,0
28204150,19:22:56,19:22:56,9670,43,,0,0,30789.74,0
28204150,19:23:16,19:23:16,9671,44,,0,0,30980.34,0
28204150,19:24:02,19:24:02,2904,45,,0,0,31411.98,0
28204150,19:24:33,19:24:33,4028,46,,0,0,31658.61,0
28204150,19:25:00,19:25:00,4029,47,,0,0,31869.22,1
28204150,19:25:41,19:25:41,4129,48,,0,0,32071.58,0
28204150,19:26:23,19:26:23,4130,49,,0,0,32373.69,0
28204150,19:26:44,19:26:44,4131,50,,0,0,32497.53,0
28204150,19:28:07,19:28:07,4132,51,,0,0,32844.43,0
28204150,19:29:30,19:29:30,4133,52,,0,0,33242.33,0
28204150,19:30:04,19:30:04,4090,53,,0,0,33397.31,0
28204150,19:30:45,19:30:45,4091,54,,0,0,33565.62,0
28204150,19:31:27,19:31:27,4092,55,,0,0,33811.18,0
28204150,19:32:09,19:32:09,4093,56,,0,0,33981.14,0
28204150,19:33:32,19:33:32,10232,57,,0,0,34461.34,0
28204150,19:39:00,19:39:00,8028,58,,1,0,35927.53,1
282050,21:31:00,21:31:00,9943,1,,0,1,0,1
282050,21:34:37,21:34:37,2127,2,,0,0,1866.91,0
282050,21:35:53,21:35:53,3836,3,,0,0,2525.71,0
282050,21:43:00,21:43:00,9487,4,,0,0,6447.64,1
282050,21:49:37,21:49:37,9520,5,,0,0,9567.62,0
282050,21:55:00,21:55:00,3344,6,,0,0,11848.42,1
282050,21:58:18,21:58:18,657,7,,0,0,14410.28,0
282050,22:04:00,22:04:00,658,8,,0,0,18813.77,1
282050,22:04:24,22:04:24,2692,9,,0,0,19000.15,0
282050,22:04:53,22:04:53,2693,10,,0,0,19278.86,0
282050,22:05:46,22:05:46,659,11,,0,0,19716.13,0
282050,22:06:17,22:06:17,660,12,,0,0,20013.35,0
282050,22:06:50,22:06:50,2694,13,,0,0,20340.98,0
282050,22:07:12,22:07:12,2695,14,,0,0,20528.58,0
282050,22:07:48,22:07:48,661,15,,0,0,20798.56,0
282050,22:08:14,22:08:14,662,16,,0,0,21022.14,0
282050,22:08:50,22:08:50,663,17,,0,0,21308.85,0
282050,22:09:50,22:09:50,5144,18,,0,0,21685.69,0
282050,22:10:40,22:10:40,6998,19,,0,0,22160.74,0
282050,22:11:40,22:11:40,597,20,,0,0,22556.97,0
282050,22:12:09,22:12:09,598,21,,0,0,22767.31,0
282050,22:12:57,22:12:57,599,22,,0,0,23189.22,0
282050,22:13:37,22:13:37,7060,23,,0,0,23481.8,0
282050,22:14:05,22:14:05,600,24,,0,0,23656.2,0
282050,22:15:00,22:15:00,601,25,,0,0,24056.53,1
282050,22:16:35,22:16:35,603,26,,0,0,24603.64,0
282050,22:18:02,22:18:02,7621,27,,0,0,25252.82,0
282050,22:19:00,22:19:00,9547,28,,0,0,25660.2,1
282050,22:20:10,22:20:10,2696,29,,0,0,26096.79,0
282050,22:20:48,22:20:48,9539,30,,0,0,26363.07,0
282050,22:21:22,22:21:22,9537,31,,0,0,26680.79,0
282050,22:21:59,22:21:59,9538,32,,0,0,26931.6,0
282050,22:22:40,22:22:40,6902,33,,0,0,27242.34,0
282050,22:23:17,22:23:17,7400,34,,0,0,27510.66,0
282050,22:23:30,22:23:30,2700,35,,0,0,27575.56,0
282050,22:24:00,22:24:00,2701,36,,0,0,27808.09,0
282050,22:25:28,22:25:28,10657,37,,0,0,28467.05,0
282050,22:27:00,22:27:00,2816,38,,0,0,29089.02,1
282050,22:28:55,22:28:55,2817,39,,0,0,29495.34,0
282050,22:29:52,22:29:52,2818,40,,0,0,29678.93,0
282050,22:30:50,22:30:50,10662,41,,0,0,29875.92,0
282050,22:31:40,22:31:40,6907,42,,0,0,30004.43,0
282050,22:33:27,22:33:27,7363,43,,0,0,30344.43,0
282050,22:34:12,22:34:12,7538,44,,0,0,30503.4,0
282050,22:35:22,22:35:22,2704,45,,0,0,30746.85,0
282050,22:36:11,22:36:11,2705,46,,0,0,30898.38,0
282050,22:37:42,22:37:42,4573,47,,0,0,31233.59,0
282050,22:38:48,22:38:48,4574,48,,0,0,31476.45,0
282050,22:41:00,22:41:00,9546,49,,1,0,31949.44,1
28205010,13:04:00,13:04:00,510,1,,0,1,0,1
28205010,13:04:51,13:04:51,511,2,,0,0,411.34,0
28205010,13:05:17,13:05:17,512,3,,0,0,575.45,0
28205010,13:05:54,13:05:54,513,4,,0,0,773.1,0
28205010,13:06:43,13:06:43,4414,5,,0,0,1064.76,0
28205010,13:07:00,13:07:00,4415,6,,0,0,1184.91,0
28205010,13:07:30,13:07:30,4416,7,,0,0,1440.83,0
28205010,13:08:02,13:08:02,4417,8,,0,0,1643.89,0
28205010,13:08:27,13:08:27,4418,9,,0,0,1797.06,0
28205010,13:08:47,13:08:47,4419,10,,0,0,1965.59,0
28205010,13:09:19,13:09:19,4420,11,,0,0,2228.07,0
28205010,13:10:06,13:10:06,2637,12,,0,0,2521.56,0
28205010,13:10:35,13:10:35,9565,13,,0,0,2735.18,0
28205010,13:11:00,13:11:00,9456,14,,0,0,2918.57,1
28205010,13:11:47,13:11:47,2640,15,,0,0,3161.71,0
28205010,13:12:47,13:12:47,2641,16,,0,0,3438.54,0
28205010,13:13:25,13:13:25,4421,17,,0,0,3560.19,0
28205010,13:14:05,13:14:05,4422,18,,0,0,3732.73,0
28205010,13:16:27,13:16:27,10456,19,,0,0,4181.99,0
28205010,13:17:00,13:17:00,4424,20,,0,0,4298.48,0
28205010,13:17:35,13:17:35,4425,21,,0,0,4466.96,0
28205010,13:18:00,13:18:00,4426,22,,0,0,4584.98,0
28205010,13:19:02,13:19:02,4427,23,,0,0,4843.84,0
28205010,13:19:37,13:19:37,4428,24,,0,0,5006.22,0
28205010,13:20:40,13:20:40,4429,25,,0,0,5265.73,0
28205010,13:21:47,13:21:47,1153,26,,0,0,5574.05,0
28205010,13:23:00,13:23:00,9869,27,,0,0,5875.24,1
28205010,13:24:40,13:24:40,1154,28,,0,0,6261.29,0
28205010,13:25:47,13:25:47,1155,29,,0,0,6526.88,0
28205010,13:26:27,13:26:27,1156,30,,0,0,6656.29,0
28205010,13:27:08,13:27:08,1157,31,,0,0,6805.46,0
28205010,13:28:21,13:28:21,1159,32,,0,0,7068.85,0
28205010,13:29:28,13:29:28,1160,33,,0,0,7356.78,0
28205010,13:32:26,13:32:26,3600,34,,0,0,7906.36,0
28205010,13:33:00,13:33:00,3601,35,,0,0,8028.8,1
28205010,13:33:48,13:33:48,3602,36,,0,0,8251.26,0
28205010,13:34:31,13:34:31,3603,37,,0,0,8456.86,0
28205010,13:35:06,13:35:06,3604,38,,0,0,8622.91,0
28205010,13:36:02,13:36:02,3605,39,,0,0,8919.31,0
28205010,13:36:32,13:36:32,3606,40,,0,0,9024.7,0
28205010,13:37:12,13:37:12,3607,41,,0,0,9215.48,0
28205010,13:37:42,13:37:42,3608,42,,0,0,9326.77,0
28205010,13:38:28,13:38:28,9849,43,,0,0,9563.7,0
28205010,13:39:30,13:39:30,9851,44,,0,0,9913.64,0
28205010,13:40:26,13:40:26,3623,45,,0,0,10166.58,0
28205010,13:41:17,13:41:17,3624,46,,0,0,10325.21,0
28205010,13:42:06,13:42:06,694,47,,0,0,10517.25,0
28205010,13:43:00,13:43:00,9854,48,,0,0,10729.27,1
28205010,13:44:25,13:44:25,9440,49,,0,0,11187.88,0
28205010,13:44:55,13:44:55,3628,50,,0,0,11336.16,0
28205010,13:45:46,13:45:46,3630,51,,0,0,11606.25,0
28205010,13:46:37,13:46:37,3631,52,,0,0,11842.93,0
28205010,13:48:19,13:48:19,197,53,,0,0,12184.51,0
28205010,13:51:00,13:51:00,10015,54,,1,0,12986.85,1
282060,21:31:00,21:31:00,9943,1,,0,1,0,1
282060,21:34:37,21:34:37,2127,2,,0,0,1866.91,0
282060,21:35:53,21:35:53,3836,3,,0,0,2525.71,0
282060,21:43:00,21:43:00,9487,4,,0,0,6447.64,1
282060,21:49:37,21:49:37,9520,5,,0,0,9567.62,0
282060,21:55:00,21:55:00,3344,6,,0,0,11848.42,1
282060,21:58:18,21:58:18,657,7,,0,0,14410.28,0
282060,22:04:00,22:04:00,658,8,,0,0,18813.77,1
282060,22:04:24,22:04:24,2692,9,,0,0,19000.15,0
282060,22:04:53,22:04:53,2693,10,,0,0,19278.86,0
282060,22:05:46,22:05:46,659,11,,0,0,19716.13,0
282060,22:06:17,22:06:17,660,12,,0,0,20013.35,0
282060,22:06:50,22:06:50,2694,13,,0,0,20340.98,0
282060,22:07:12,22:07:12,2695,14,,0,0,20528.58,0
282060,22:07:48,22:07:48,661,15,,0,0,20798.56,0
282060,22:08:14,22:08:14,662,16,,0,0,21022.14,0
282060,22:08:50,22:08:50,663,17,,0,0,21308.85,0
282060,22:09:50,22:09:50,5144,18,,0,0,21685.69,0
282060,22:10:40,22:10:40,6998,19,,0,0,22160.74,0
282060,22:11:40,22:11:40,597,20,,0,0,22556.97,0
282060,22:12:09,22:12:09,598,21,,0,0,22767.31,0
282060,22:12:57,22:12:57,599,22,,0,0,23189.22,0
282060,22:13:37,22:13:37,7060,23,,0,0,23481.8,0
282060,22:14:05,22:14:05,600,24,,0,0,23656.2,0
282060,22:15:00,22:15:00,601,25,,0,0,24056.53,1
282060,22:16:35,22:16:35,603,26,,0,0,24603.64,0
282060,22:18:02,22:18:02,7621,27,,0,0,25252.82,0
282060,22:19:00,22:19:00,9547,28,,0,0,25660.2,1
282060,22:20:10,22:20:10,2696,29,,0,0,26096.79,0
282060,22:20:48,22:20:48,9539,30,,0,0,26363.07,0
282060,22:21:22,22:21:22,9537,31,,0,0,26680.79,0
282060,22:21:59,22:21:59,9538,32,,0,0,26931.6,0
282060,22:22:40,22:22:40,6902,33,,0,0,27242.34,0
282060,22:23:17,22:23:17,7400,34,,0,0,27510.66,0
282060,22:23:30,22:23:30,2700,35,,0,0,27575.56,0
282060,22:24:00,22:24:00,2701,36,,0,0,27808.09,0
282060,22:25:28,22:25:28,10657,37,,0,0,28467.05,0
282060,22:27:00,22:27:00,2816,38,,0,0,29089.02,1
282060,22:28:55,22:28:55,2817,39,,0,0,29495.34,0
282060,22:29:52,22:29:52,2818,40,,0,0,29678.93,0
282060,22:30:50,22:30:50,10662,41,,0,0,29875.92,0
282060,22:31:40,22:31:40,6907,42,,0,0,30004.43,0
282060,22:33:27,22:33:27,7363,43,,0,0,30344.43,0
282060,22:34:12,22:34:12,7538,44,,0,0,30503.4,0
282060,22:35:22,22:35:22,2704,45,,0,0,30746.85,0
282060,22:36:11,22:36:11,2705,46,,0,0,30898.38,0
282060,22:37:42,22:37:42,4573,47,,0,0,31233.59,0
282060,22:38:48,22:38:48,4574,48,,0,0,31476.45,0
282060,22:41:00,22:41:00,9546,49,,1,0,31949.44,1
28206120,12:14:00,12:14:00,8683,1,,0,1,0,1
28206120,12:14:08,12:14:08,1920,2,,0,0,78.88,0
28206120,12:15:14,12:15:14,7785,3,,0,0,448.14,0
28206120,12:15:40,12:15:40,1922,4,,0,0,579.95,0
28206120,12:16:28,12:16:28,6919,5,,0,0,824.03,0
28206120,12:17:10,12:17:10,6920,6,,0,0,1103.18,0
28206120,12:17:38,12:17:38,6921,7,,0,0,1274.04,0
28206120,12:18:04,12:18:04,6922,8,,0,0,1421.44,0
28206120,12:19:00,12:19:00,6923,9,,0,0,1800.9,1
28206120,12:19:53,12:19:53,10363,10,,0,0,2350.81,0
28206120,12:20:12,12:20:12,7063,11,,0,0,2530.25,0
28206120,12:20:32,12:20:32,8958,12,,0,0,2698.45,0
28206120,12:20:57,12:20:57,7788,13,,0,0,2952.21,0
28206120,12:21:16,12:21:16,9618,14,,0,0,3191.71,0
28206120,12:22:12,12:22:12,5572,15,,0,0,3902.92,0
28206120,12:22:59,12:22:59,6925,16,,0,0,4357.2,0
28206120,12:23:29,12:23:29,8157,17,,0,0,4724.5,0
28206120,12:25:00,12:25:00,10535,18,,1,0,5813.73,1
28207070,14:40:00,14:40:00,6588,1,,0,1,0,1
28207070,14:41:00,14:41:00,9517,2,,0,0,303.9,1
28207070,14:43:00,14:43:00,9513,3,,0,0,789.11,1
28207070,14:45:12,14:45:12,6579,4,,0,0,2191.72,0
28207070,14:48:00,14:48:00,6608,5,,0,0,3913.66,1
28207070,14:53:23,14:53:23,4848,6,,0,0,7281.47,0
28207070,14:53:54,14:53:54,4853,7,,0,0,7597.7,0
28207070,14:54:26,14:54:26,3462,8,,0,0,7894.34,0
28207070,14:54:53,14:54:53,2380,9,,0,0,8168.1,0
28207070,14:56:00,14:56:00,2381,10,,0,0,8721.82,0
28207070,14:56:53,14:56:53,153,11,,0,0,9166.44,0
28207070,14:57:06,14:57:06,154,12,,0,0,9322.79,0
28207070,14:58:00,14:58:00,7092,13,,0,0,9975.85,1
28207070,15:02:41,15:02:41,9507,14,,0,0,11657.84,0
28207070,15:04:00,15:04:00,9504,15,,0,0,12072.35,1
28207070,15:08:00,15:08:00,5520,16,,0,0,13503.15,1
28207070,15:14:52,15:14:52,9486,17,,0,0,17373.12,0
28207070,15:16:00,15:16:00,10344,18,,0,0,18029.45,1
28207070,15:18:01,15:18:01,5730,19,,0,0,18634.12,0
28207070,15:22:00,15:22:00,9944,20,,1,0,19677,1
28207130,14:40:00,14:40:00,6588,1,,0,1,0,1
28207130,14:41:00,14:41:00,9517,2,,0,0,303.9,1
28207130,14:43:00,14:43:00,9513,3,,0,0,789.11,1
28207130,14:45:12,14:45:12,6579,4,,0,0,2191.72,0
28207130,14:48:00,14:48:00,6608,5,,0,0,3913.66,1
28207130,14:53:23,14:53:23,4848,6,,0,0,7281.47,0
28207130,14:53:54,14:53:54,4853,7,,0,0,7597.7,0
28207130,14:54:26,14:54:26,3462,8,,0,0,7894.34,0
28207130,14:54:53,14:54:53,2380,9,,0,0,8168.1,0
28207130,14:56:00,14:56:00,2381,10,,0,0,8721.82,0
28207130,14:56:53,14:56:53,153,11,,0,0,9166.44,0
28207130,14:57:06,14:57:06,154,12,,0,0,9322.79,0
28207130,14:58:00,14:58:00,7092,13,,0,0,9975.85,1
28207130,15:02:41,15:02:41,9507,14,,0,0,11657.84,0
28207130,15:04:00,15:04:00,9504,15,,0,0,12072.35,1
28207130,15:08:00,15:08:00,5520,16,,0,0,13503.15,1
28207130,15:14:52,15:14:52,9486,17,,0,0,17373.12,0
28207130,15:16:00,15:16:00,10344,18,,0,0,18029.45,1
28207130,15:18:01,15:18:01,5730,19,,0,0,18634.12,0
28207130,15:22:00,15:22:00,9944,20,,1,0,19677,1
28208020,07:44:00,07:44:00,9953,1,,0,1,0,1
28208020,07:45:16,07:45:16,725,2,,0,0,951.71,0
28208020,07:46:04,07:46:04,102,3,,0,0,1566.83,0
28208020,07:46:53,07:46:53,103,4,,0,0,2122.22,0
28208020,07:47:32,07:47:32,104,5,,0,0,2599.44,0
28208020,07:49:00,07:49:00,9490,6,,0,0,3632.14,1
28208020,07:50:21,07:50:21,8418,7,,0,0,4099.69,0
28208020,07:51:43,07:51:43,795,8,,0,0,4540.78,0
28208020,07:52:45,07:52:45,10752,9,,0,0,4741.09,0
28208020,07:54:24,07:54:24,4313,10,,0,0,5169.99,0
28208020,07:57:31,07:57:31,10146,11,,0,0,6195.69,0
28208020,07:58:00,07:58:00,10738,12,,0,0,6376.8,1
28208020,07:58:29,07:58:29,10145,13,,0,0,6561.93,0
28208020,08:00:00,08:00:00,4314,14,,0,0,7017.55,1
28208020,08:01:18,08:01:18,4315,15,,0,0,7341.98,0
28208020,08:02:42,08:02:42,4316,16,,0,0,7671.45,0
28208020,08:03:21,08:03:21,4317,17,,0,0,7855.68,0
28208020,08:04:00,08:04:00,4318,18,,0,0,8070.98,0
28208020,08:04:42,08:04:42,4319,19,,0,0,8264.5,0
28208020,08:05:06,08:05:06,4320,20,,0,0,8355.81,0
28208020,08:05:56,08:05:56,579,21,,0,0,8564.63,0
28208020,08:06:56,08:06:56,4966,22,,0,0,8853.61,0
28208020,08:08:01,08:08:01,4967,23,,0,0,9118.26,0
28208020,08:09:28,08:09:28,4968,24,,0,0,9542.19,0
28208020,08:10:23,08:10:23,4969,25,,0,0,9804.11,0
28208020,08:10:51,08:10:51,4970,26,,0,0,9947.47,0
28208020,08:12:00,08:12:00,2578,27,,0,0,10196.99,1
28208020,08:13:46,08:13:46,2579,28,,0,0,10459.25,0
28208020,08:15:00,08:15:00,9928,29,,1,0,10612.68,1
28208030,07:44:00,07:44:00,9953,1,,0,1,0,1
28208030,07:45:16,07:45:16,725,2,,0,0,951.71,0
28208030,07:46:04,07:46:04,102,3,,0,0,1566.83,0
28208030,07:46:53,07:46:53,103,4,,0,0,2122.22,0
28208030,07:47:32,07:47:32,104,5,,0,0,2599.44,0
28208030,07:49:00,07:49:00,9490,6,,0,0,3632.14,1
28208030,07:50:21,07:50:21,8418,7,,0,0,4099.69,0
28208030,07:51:43,07:51:43,795,8,,0,0,4540.78,0
28208030,07:52:45,07:52:45,10752,9,,0,0,4741.09,0
28208030,07:54:24,07:54:24,4313,10,,0,0,5169.99,0
28208030,07:57:31,07:57:31,10146,11,,0,0,6195.69,0
28208030,07:58:00,07:58:00,10738,12,,0,0,6376.8,1
28208030,07:58:29,07:58:29,10145,13,,0,0,6561.93,0
28208030,08:00:00,08:00:00,4314,14,,0,0,7017.55,1
28208030,08:01:18,08:01:18,4315,15,,0,0,7341.98,0
28208030,08:02:42,08:02:42,4316,16,,0,0,7671.45,0
28208030,08:03:21,08:03:21,4317,17,,0,0,7855.68,0
28208030,08:04:00,08:04:00,4318,18,,0,0,8070.98,0
28208030,08:04:42,08:04:42,4319,19,,0,0,8264.5,0
28208030,08:05:06,08:05:06,4320,20,,0,0,8355.81,0
28208030,08:05:56,08:05:56,579,21,,0,0,8564.63,0
28208030,08:06:56,08:06:56,4966,22,,0,0,8853.61,0
28208030,08:08:01,08:08:01,4967,23,,0,0,9118.26,0
28208030,08:09:28,08:09:28,4968,24,,0,0,9542.19,0
28208030,08:10:23,08:10:23,4969,25,,0,0,9804.11,0
28208030,08:10:51,08:10:51,4970,26,,0,0,9947.47,0
28208030,08:12:00,08:12:00,2578,27,,0,0,10196.99,1
28208030,08:13:46,08:13:46,2579,28,,0,0,10459.25,0
28208030,08:15:00,08:15:00,9928,29,,1,0,10612.68,1
28208040,07:44:00,07:44:00,9953,1,,0,1,0,1
28208040,07:45:16,07:45:16,725,2,,0,0,951.71,0
28208040,07:46:04,07:46:04,102,3,,0,0,1566.83,0
28208040,07:46:53,07:46:53,103,4,,0,0,2122.22,0
28208040,07:47:32,07:47:32,104,5,,0,0,2599.44,0
28208040,07:49:00,07:49:00,9490,6,,0,0,3632.14,1
28208040,07:50:21,07:50:21,8418,7,,0,0,4099.69,0
28208040,07:51:43,07:51:43,795,8,,0,0,4540.78,0
28208040,07:52:45,07:52:45,10752,9,,0,0,4741.09,0
28208040,07:54:24,07:54:24,4313,10,,0,0,5169.99,0
28208040,07:57:31,07:57:31,10146,11,,0,0,6195.69,0
28208040,07:58:00,07:58:00,10738,12,,0,0,6376.8,1
28208040,07:58:29,07:58:29,10145,13,,0,0,6561.93,0
28208040,08:00:00,08:00:00,4314,14,,0,0,7017.55,1
28208040,08:01:18,08:01:18,4315,15,,0,0,7341.98,0
28208040,08:02:42,08:02:42,4316,16,,0,0,7671.45,0
28208040,08:03:21,08:03:21,4317,17,,0,0,7855.68,0
28208040,08:04:00,08:04:00,4318,18,,0,0,8070.98,0
28208040,08:04:42,08:04:42,4319,19,,0,0,8264.5,0
28208040,08:05:06,08:05:06,4320,20,,0,0,8355.81,0
28208040,08:05:56,08:05:56,579,21,,0,0,8564.63,0
28208040,08:06:56,08:06:56,4966,22,,0,0,8853.61,0
28208040,08:08:01,08:08:01,4967,23,,0,0,9118.26,0
28208040,08:09:28,08:09:28,4968,24,,0,0,9542.19,0
28208040,08:10:23,08:10:23,4969,25,,0,0,9804.11,0
28208040,08:10:51,08:10:51,4970,26,,0,0,9947.47,0
28208040,08:12:00,08:12:00,2578,27,,0,0,10196.99,1
28208040,08:13:46,08:13:46,2579,28,,0,0,10459.25,0
28208040,08:15:00,08:15:00,9928,29,,1,0,10612.68,1
28208050,07:44:00,07:44:00,9953,1,,0,1,0,1
28208050,07:45:16,07:45:16,725,2,,0,0,951.71,0
28208050,07:46:04,07:46:04,102,3,,0,0,1566.83,0
28208050,07:46:53,07:46:53,103,4,,0,0,2122.22,0
28208050,07:47:32,07:47:32,104,5,,0,0,2599.44,0
28208050,07:49:00,07:49:00,9490,6,,0,0,3632.14,1
28208050,07:50:21,07:50:21,8418,7,,0,0,4099.69,0
28208050,07:51:43,07:51:43,795,8,,0,0,4540.78,0
28208050,07:52:45,07:52:45,10752,9,,0,0,4741.09,0
28208050,07:54:24,07:54:24,4313,10,,0,0,5169.99,0
28208050,07:57:31,07:57:31,10146,11,,0,0,6195.69,0
28208050,07:58:00,07:58:00,10738,12,,0,0,6376.8,1
28208050,07:58:29,07:58:29,10145,13,,0,0,6561.93,0
28208050,08:00:00,08:00:00,4314,14,,0,0,7017.55,1
28208050,08:01:18,08:01:18,4315,15,,0,0,7341.98,0
28208050,08:02:42,08:02:42,4316,16,,0,0,7671.45,0
28208050,08:03:21,08:03:21,4317,17,,0,0,7855.68,0
28208050,08:04:00,08:04:00,4318,18,,0,0,8070.98,0
28208050,08:04:42,08:04:42,4319,19,,0,0,8264.5,0
28208050,08:05:06,08:05:06,4320,20,,0,0,8355.81,0
28208050,08:05:56,08:05:56,579,21,,0,0,8564.63,0
28208050,08:06:56,08:06:56,4966,22,,0,0,8853.61,0
28208050,08:08:01,08:08:01,4967,23,,0,0,9118.26,0
28208050,08:09:28,08:09:28,4968,24,,0,0,9542.19,0
28208050,08:10:23,08:10:23,4969,25,,0,0,9804.11,0
28208050,08:10:51,08:10:51,4970,26,,0,0,9947.47,0
28208050,08:12:00,08:12:00,2578,27,,0,0,10196.99,1
28208050,08:13:46,08:13:46,2579,28,,0,0,10459.25,0
28208050,08:15:00,08:15:00,9928,29,,1,0,10612.68,1
28208060,07:44:00,07:44:00,9953,1,,0,1,0,1
28208060,07:45:16,07:45:16,725,2,,0,0,951.71,0
28208060,07:46:04,07:46:04,102,3,,0,0,1566.83,0
28208060,07:46:53,07:46:53,103,4,,0,0,2122.22,0
28208060,07:47:32,07:47:32,104,5,,0,0,2599.44,0
28208060,07:49:00,07:49:00,9490,6,,0,0,3632.14,1
28208060,07:50:21,07:50:21,8418,7,,0,0,4099.69,0
28208060,07:51:43,07:51:43,795,8,,0,0,4540.78,0
28208060,07:52:45,07:52:45,10752,9,,0,0,4741.09,0
28208060,07:54:24,07:54:24,4313,10,,0,0,5169.99,0
28208060,07:57:31,07:57:31,10146,11,,0,0,6195.69,0
28208060,07:58:00,07:58:00,10738,12,,0,0,6376.8,1
28208060,07:58:29,07:58:29,10145,13,,0,0,6561.93,0
28208060,08:00:00,08:00:00,4314,14,,0,0,7017.55,1
28208060,08:01:18,08:01:18,4315,15,,0,0,7341.98,0
28208060,08:02:42,08:02:42,4316,16,,0,0,7671.45,0
28208060,08:03:21,08:03:21,4317,17,,0,0,7855.68,0
28208060,08:04:00,08:04:00,4318,18,,0,0,8070.98,0
28208060,08:04:42,08:04:42,4319,19,,0,0,8264.5,0
28208060,08:05:06,08:05:06,4320,20,,0,0,8355.81,0
28208060,08:05:56,08:05:56,579,21,,0,0,8564.63,0
28208060,08:06:56,08:06:56,4966,22,,0,0,8853.61,0
28208060,08:08:01,08:08:01,4967,23,,0,0,9118.26,0
28208060,08:09:28,08:09:28,4968,24,,0,0,9542.19,0
28208060,08:10:23,08:10:23,4969,25,,0,0,9804.11,0
28208060,08:10:51,08:10:51,4970,26,,0,0,9947.47,0
28208060,08:12:00,08:12:00,2578,27,,0,0,10196.99,1
28208060,08:13:46,08:13:46,2579,28,,0,0,10459.25,0
28208060,08:15:00,08:15:00,9928,29,,1,0,10612.68,1
28208100,07:44:00,07:44:00,9953,1,,0,1,0,1
28208100,07:45:16,07:45:16,725,2,,0,0,951.71,0
28208100,07:46:04,07:46:04,102,3,,0,0,1566.83,0
28208100,07:46:53,07:46:53,103,4,,0,0,2122.22,0
28208100,07:47:32,07:47:32,104,5,,0,0,2599.44,0
28208100,07:49:00,07:49:00,9490,6,,0,0,3632.14,1
28208100,07:50:21,07:50:21,8418,7,,0,0,4099.69,0
28208100,07:51:43,07:51:43,795,8,,0,0,4540.78,0
28208100,07:52:45,07:52:45,10752,9,,0,0,4741.09,0
28208100,07:54:24,07:54:24,4313,10,,0,0,5169.99,0
28208100,07:57:31,07:57:31,10146,11,,0,0,6195.69,0
28208100,07:58:00,07:58:00,10738,12,,0,0,6376.8,1
28208100,07:58:29,07:58:29,10145,13,,0,0,6561.93,0
28208100,08:00:00,08:00:00,4314,14,,0,0,7017.55,1
28208100,08:01:18,08:01:18,4315,15,,0,0,7341.98,0
28208100,08:02:42,08:02:42,4316,16,,0,0,7671.45,0
28208100,08:03:21,08:03:21,4317,17,,0,0,7855.68,0
28208100,08:04:00,08:04:00,4318,18,,0,0,8070.98,0
28208100,08:04:42,08:04:42,4319,19,,0,0,8264.5,0
28208100,08:05:06,08:05:06,4320,20,,0,0,8355.81,0
28208100,08:05:56,08:05:56,579,21,,0,0,8564.63,0
28208100,08:06:56,08:06:56,4966,22,,0,0,8853.61,0
28208100,08:08:01,08:08:01,4967,23,,0,0,9118.26,0
28208100,08:09:28,08:09:28,4968,24,,0,0,9542.19,0
28208100,08:10:23,08:10:23,4969,25,,0,0,9804.11,0
28208100,08:10:51,08:10:51,4970,26,,0,0,9947.47,0
28208100,08:12:00,08:12:00,2578,27,,0,0,10196.99,1
28208100,08:13:46,08:13:46,2579,28,,0,0,10459.25,0
28208100,08:15:00,08:15:00,9928,29,,1,0,10612.68,1
28208110,07:44:00,07:44:00,9953,1,,0,1,0,1
28208110,07:45:16,07:45:16,725,2,,0,0,951.71,0
28208110,07:46:04,07:46:04,102,3,,0,0,1566.83,0
28208110,07:46:53,07:46:53,103,4,,0,0,2122.22,0
28208110,07:47:32,07:47:32,104,5,,0,0,2599.44,0
28208110,07:49:00,07:49:00,9490,6,,0,0,3632.14,1
28208110,07:50:21,07:50:21,8418,7,,0,0,4099.69,0
28208110,07:51:43,07:51:43,795,8,,0,0,4540.78,0
28208110,07:52:45,07:52:45,10752,9,,0,0,4741.09,0
28208110,07:54:24,07:54:24,4313,10,,0,0,5169.99,0
28208110,07:57:31,07:57:31,10146,11,,0,0,6195.69,0
28208110,07:58:00,07:58:00,10738,12,,0,0,6376.8,1
28208110,07:58:29,07:58:29,10145,13,,0,0,6561.93,0
28208110,08:00:00,08:00:00,4314,14,,0,0,7017.55,1
28208110,08:01:18,08:01:18,4315,15,,0,0,7341.98,0
28208110,08:02:42,08:02:42,4316,16,,0,0,7671.45,0
28208110,08:03:21,08:03:21,4317,17,,0,0,7855.68,0
28208110,08:04:00,08:04:00,4318,18,,0,0,8070.98,0
28208110,08:04:42,08:04:42,4319,19,,0,0,8264.5,0
28208110,08:05:06,08:05:06,4320,20,,0,0,8355.81,0
28208110,08:05:56,08:05:56,579,21,,0,0,8564.63,0
28208110,08:06:56,08:06:56,4966,22,,0,0,8853.61,0
28208110,08:08:01,08:08:01,4967,23,,0,0,9118.26,0
28208110,08:09:28,08:09:28,4968,24,,0,0,9542.19,0
28208110,08:10:23,08:10:23,4969,25,,0,0,9804.11,0
28208110,08:10:51,08:10:51,4970,26,,0,0,9947.47,0
28208110,08:12:00,08:12:00,2578,27,,0,0,10196.99,1
28208110,08:13:46,08:13:46,2579,28,,0,0,10459.25,0
28208110,08:15:00,08:15:00,9928,29,,1,0,10612.68,1
28208140,07:44:00,07:44:00,9953,1,,0,1,0,1
28208140,07:45:16,07:45:16,725,2,,0,0,951.71,0
28208140,07:46:04,07:46:04,102,3,,0,0,1566.83,0
28208140,07:46:53,07:46:53,103,4,,0,0,2122.22,0
28208140,07:47:32,07:47:32,104,5,,0,0,2599.44,0
28208140,07:49:00,07:49:00,9490,6,,0,0,3632.14,1
28208140,07:50:21,07:50:21,8418,7,,0,0,4099.69,0
28208140,07:51:43,07:51:43,795,8,,0,0,4540.78,0
28208140,07:52:45,07:52:45,10752,9,,0,0,4741.09,0
28208140,07:54:24,07:54:24,4313,10,,0,0,5169.99,0
28208140,07:57:31,07:57:31,10146,11,,0,0,6195.69,0
28208140,07:58:00,07:58:00,10738,12,,0,0,6376.8,1
28208140,07:58:29,07:58:29,10145,13,,0,0,6561.93,0
28208140,08:00:00,08:00:00,4314,14,,0,0,7017.55,1
28208140,08:01:18,08:01:18,4315,15,,0,0,7341.98,0
28208140,08:02:42,08:02:42,4316,16,,0,0,7671.45,0
28208140,08:03:21,08:03:21,4317,17,,0,0,7855.68,0
28208140,08:04:00,08:04:00,4318,18,,0,0,8070.98,0
28208140,08:04:42,08:04:42,4319,19,,0,0,8264.5,0
28208140,08:05:06,08:05:06,4320,20,,0,0,8355.81,0
28208140,08:05:56,08:05:56,579,21,,0,0,8564.63,0
28208140,08:06:56,08:06:56,4966,22,,0,0,8853.61,0
28208140,08:08:01,08:08:01,4967,23,,0,0,9118.26,0
28208140,08:09:28,08:09:28,4968,24,,0,0,9542.19,0
28208140,08:10:23,08:10:23,4969,25,,0,0,9804.11,0
28208140,08:10:51,08:10:51,4970,26,,0,0,9947.47,0
28208140,08:12:00,08:12:00,2578,27,,0,0,10196.99,1
28208140,08:13:46,08:13:46,2579,28,,0,0,10459.25,0
28208140,08:15:00,08:15:00,9928,29,,1,0,10612.68,1
28208150,07:44:00,07:44:00,9953,1,,0,1,0,1
28208150,07:45:16,07:45:16,725,2,,0,0,951.71,0
28208150,07:46:04,07:46:04,102,3,,0,0,1566.83,0
28208150,07:46:53,07:46:53,103,4,,0,0,2122.22,0
28208150,07:47:32,07:47:32,104,5,,0,0,2599.44,0
28208150,07:49:00,07:49:00,9490,6,,0,0,3632.14,1
28208150,07:50:21,07:50:21,8418,7,,0,0,4099.69,0
28208150,07:51:43,07:51:43,795,8,,0,0,4540.78,0
28208150,07:52:45,07:52:45,10752,9,,0,0,4741.09,0
28208150,07:54:24,07:54:24,4313,10,,0,0,5169.99,0
28208150,07:57:31,07:57:31,10146,11,,0,0,6195.69,0
28208150,07:58:00,07:58:00,10738,12,,0,0,6376.8,1
28208150,07:58:29,07:58:29,10145,13,,0,0,6561.93,0
28208150,08:00:00,08:00:00,4314,14,,0,0,7017.55,1
28208150,08:01:18,08:01:18,4315,15,,0,0,7341.98,0
28208150,08:02:42,08:02:42,4316,16,,0,0,7671.45,0
28208150,08:03:21,08:03:21,4317,17,,0,0,7855.68,0
28208150,08:04:00,08:04:00,4318,18,,0,0,8070.98,0
28208150,08:04:42,08:04:42,4319,19,,0,0,8264.5,0
28208150,08:05:06,08:05:06,4320,20,,0,0,8355.81,0
28208150,08:05:56,08:05:56,579,21,,0,0,8564.63,0
28208150,08:06:56,08:06:56,4966,22,,0,0,8853.61,0
28208150,08:08:01,08:08:01,4967,23,,0,0,9118.26,0
28208150,08:09:28,08:09:28,4968,24,,0,0,9542.19,0
28208150,08:10:23,08:10:23,4969,25,,0,0,9804.11,0
28208150,08:10:51,08:10:51,4970,26,,0,0,9947.47,0
28208150,08:12:00,08:12:00,2578,27,,0,0,10196.99,1
28208150,08:13:46,08:13:46,2579,28,,0,0,10459.25,0
28208150,08:15:00,08:15:00,9928,29,,1,0,10612.68,1
28209010,19:10:00,19:10:00,9953,1,,0,1,0,1
28209010,19:11:16,19:11:16,725,2,,0,0,951.71,0
28209010,19:12:04,19:12:04,102,3,,0,0,1566.83,0
28209010,19:12:53,19:12:53,103,4,,0,0,2122.22,0
28209010,19:13:32,19:13:32,104,5,,0,0,2599.44,0
28209010,19:15:00,19:15:00,9490,6,,0,0,3632.14,1
28209010,19:16:03,19:16:03,8418,7,,0,0,4099.69,0
28209010,19:17:06,19:17:06,795,8,,0,0,4540.78,0
28209010,19:17:55,19:17:55,10752,9,,0,0,4741.09,0
28209010,19:19:12,19:19:12,4313,10,,0,0,5169.99,0
28209010,19:21:37,19:21:37,10146,11,,0,0,6195.69,0
28209010,19:22:00,19:22:00,10738,12,,0,0,6376.8,1
28209010,19:22:44,19:22:44,10145,13,,0,0,6561.93,0
28209010,19:25:00,19:25:00,4314,14,,0,0,7017.55,1
28209010,19:26:05,19:26:05,4315,15,,0,0,7341.98,0
28209010,19:27:15,19:27:15,4316,16,,0,0,7671.45,0
28209010,19:27:48,19:27:48,4317,17,,0,0,7855.68,0
28209010,19:28:20,19:28:20,4318,18,,0,0,8070.98,0
28209010,19:28:55,19:28:55,4319,19,,0,0,8264.5,0
28209010,19:29:15,19:29:15,4320,20,,0,0,8355.81,0
28209010,19:29:56,19:29:56,579,21,,0,0,8564.63,0
28209010,19:30:46,19:30:46,4966,22,,0,0,8853.61,0
28209010,19:31:41,19:31:41,4967,23,,0,0,9118.26,0
28209010,19:32:53,19:32:53,4968,24,,0,0,9542.19,0
28209010,19:33:39,19:33:39,4969,25,,0,0,9804.11,0
28209010,19:34:03,19:34:03,4970,26,,0,0,9947.47,0
28209010,19:35:00,19:35:00,2578,27,,0,0,10196.99,1
28209010,19:36:46,19:36:46,2579,28,,0,0,10459.25,0
28209010,19:38:00,19:38:00,9928,29,,1,0,10612.68,1
282100,21:31:00,21:31:00,9943,1,,0,1,0,1
282100,21:34:37,21:34:37,2127,2,,0,0,1866.91,0
282100,21:35:53,21:35:53,3836,3,,0,0,2525.71,0
282100,21:43:00,21:43:00,9487,4,,0,0,6447.64,1
282100,21:49:37,21:49:37,9520,5,,0,0,9567.62,0
282100,21:55:00,21:55:00,3344,6,,0,0,11848.42,1
282100,21:58:18,21:58:18,657,7,,0,0,14410.28,0
282100,22:04:00,22:04:00,658,8,,0,0,18813.77,1
282100,22:04:24,22:04:24,2692,9,,0,0,19000.15,0
282100,22:04:53,22:04:53,2693,10,,0,0,19278.86,0
282100,22:05:46,22:05:46,659,11,,0,0,19716.13,0
282100,22:06:17,22:06:17,660,12,,0,0,20013.35,0
282100,22:06:50,22:06:50,2694,13,,0,0,20340.98,0
282100,22:07:12,22:07:12,2695,14,,0,0,20528.58,0
282100,22:07:48,22:07:48,661,15,,0,0,20798.56,0
282100,22:08:14,22:08:14,662,16,,0,0,21022.14,0
282100,22:08:50,22:08:50,663,17,,0,0,21308.85,0
282100,22:09:50,22:09:50,5144,18,,0,0,21685.69,0
282100,22:10:40,22:10:40,6998,19,,0,0,22160.74,0
282100,22:11:40,22:11:40,597,20,,0,0,22556.97,0
282100,22:12:09,22:12:09,598,21,,0,0,22767.31,0
282100,22:12:57,22:12:57,599,22,,0,0,23189.22,0
282100,22:13:37,22:13:37,7060,23,,0,0,23481.8,0
282100,22:14:05,22:14:05,600,24,,0,0,23656.2,0
282100,22:15:00,22:15:00,601,25,,0,0,24056.53,1
282100,22:16:35,22:16:35,603,26,,0,0,24603.64,0
282100,22:18:02,22:18:02,7621,27,,0,0,25252.82,0
282100,22:19:00,22:19:00,9547,28,,0,0,25660.2,1
282100,22:20:10,22:20:10,2696,29,,0,0,26096.79,0
282100,22:20:48,22:20:48,9539,30,,0,0,26363.07,0
282100,22:21:22,22:21:22,9537,31,,0,0,26680.79,0
282100,22:21:59,22:21:59,9538,32,,0,0,26931.6,0
282100,22:22:40,22:22:40,6902,33,,0,0,27242.34,0
282100,22:23:17,22:23:17,7400,34,,0,0,27510.66,0
282100,22:23:30,22:23:30,2700,35,,0,0,27575.56,0
282100,22:24:00,22:24:00,2701,36,,0,0,27808.09,0
282100,22:25:28,22:25:28,10657,37,,0,0,28467.05,0
282100,22:27:00,22:27:00,2816,38,,0,0,29089.02,1
282100,22:28:55,22:28:55,2817,39,,0,0,29495.34,0
282100,22:29:52,22:29:52,2818,40,,0,0,29678.93,0
282100,22:30:50,22:30:50,10662,41,,0,0,29875.92,0
282100,22:31:40,22:31:40,6907,42,,0,0,30004.43,0
282100,22:33:27,22:33:27,7363,43,,0,0,30344.43,0
282100,22:34:12,22:34:12,7538,44,,0,0,30503.4,0
282100,22:35:22,22:35:22,2704,45,,0,0,30746.85,0
282100,22:36:11,22:36:11,2705,46,,0,0,30898.38,0
282100,22:37:42,22:37:42,4573,47,,0,0,31233.59,0
282100,22:38:48,22:38:48,4574,48,,0,0,31476.45,0
282100,22:41:00,22:41:00,9546,49,,1,0,31949.44,1
28210020,14:46:28,14:46:28,10773,2,,0,0,0.01,0
28210020,14:57:00,14:57:00,9464,3,,0,0,272.82,1
28210020,14:58:13,14:58:13,1509,4,,0,0,582.86,0
28210020,14:59:36,14:59:36,9884,5,,0,0,1109.22,0
28210020,15:01:07,15:01:07,1718,6,,0,0,1702.76,0
28210020,15:01:45,15:01:45,1719,7,,0,0,1951.97,0
28210020,15:02:11,15:02:11,276,8,,0,0,2087.92,0
28210020,15:02:32,15:02:32,277,9,,0,0,2199.22,0
28210020,15:03:18,15:03:18,278,10,,0,0,2482.98,0
28210020,15:04:19,15:04:19,279,11,,0,0,2898.79,0
28210020,15:05:07,15:05:07,280,12,,0,0,3241.01,0
28210020,15:05:33,15:05:33,281,13,,0,0,3388.87,0
28210020,15:06:14,15:06:14,282,14,,0,0,3610.04,0
28210020,15:06:42,15:06:42,283,15,,0,0,3750.93,0
28210020,15:07:39,15:07:39,284,16,,0,0,4138.36,0
28210020,15:08:31,15:08:31,285,17,,0,0,4431.65,0
28210020,15:09:09,15:09:09,286,18,,0,0,4679.37,0
28210020,15:10:06,15:10:06,287,19,,0,0,5048.47,0
28210020,15:11:00,15:11:00,288,20,,0,0,5369.86,1
28210020,15:11:39,15:11:39,289,21,,0,0,5565.08,0
28210020,15:12:09,15:12:09,5585,22,,0,0,5726.24,0
28210020,15:12:38,15:12:38,5586,23,,0,0,5853.6,0
28210020,15:13:05,15:13:05,5587,24,,0,0,5963.46,0
28210020,15:13:33,15:13:33,5588,25,,0,0,6188.19,0
28210020,15:14:32,15:14:32,1742,26,,0,0,6555.4,0
28210020,15:15:03,15:15:03,1743,27,,0,0,6765.47,0
28210020,15:15:26,15:15:26,1744,28,,0,0,6948.76,0
28210020,15:16:28,15:16:28,380,29,,0,0,7367.31,0
28210020,15:18:00,15:18:00,10054,30,,0,0,8076.03,1
28210020,15:19:43,15:19:43,381,31,,0,0,8926.86,0
28210020,15:20:30,15:20:30,1745,32,,0,0,9261.14,0
28210020,15:21:00,15:21:00,1720,33,,0,0,9449.41,1
28210020,15:22:17,15:22:17,3985,34,,0,0,9934.64,0
28210020,15:23:10,15:23:10,1721,35,,0,0,10233.85,0
28210020,15:24:32,15:24:32,8211,36,,0,0,10690.83,0
28210020,15:25:00,15:25:00,1723,37,,1,0,10878.33,1
28210030,14:46:28,14:46:28,10773,2,,0,0,0.01,0
28210030,14:57:00,14:57:00,9464,3,,0,0,272.82,1
28210030,14:58:13,14:58:13,1509,4,,0,0,582.86,0
28210030,14:59:36,14:59:36,9884,5,,0,0,1109.22,0
28210030,15:01:07,15:01:07,1718,6,,0,0,1702.76,0
28210030,15:01:45,15:01:45,1719,7,,0,0,1951.97,0
28210030,15:02:11,15:02:11,276,8,,0,0,2087.92,0
28210030,15:02:32,15:02:32,277,9,,0,0,2199.22,0
28210030,15:03:18,15:03:18,278,10,,0,0,2482.98,0
28210030,15:04:19,15:04:19,279,11,,0,0,2898.79,0
28210030,15:05:07,15:05:07,280,12,,0,0,3241.01,0
28210030,15:05:33,15:05:33,281,13,,0,0,3388.87,0
28210030,15:06:14,15:06:14,282,14,,0,0,3610.04,0
28210030,15:06:42,15:06:42,283,15,,0,0,3750.93,0
28210030,15:07:39,15:07:39,284,16,,0,0,4138.36,0
28210030,15:08:31,15:08:31,285,17,,0,0,4431.65,0
28210030,15:09:09,15:09:09,286,18,,0,0,4679.37,0
28210030,15:10:06,15:10:06,287,19,,0,0,5048.47,0
28210030,15:11:00,15:11:00,288,20,,0,0,5369.86,1
28210030,15:11:39,15:11:39,289,21,,0,0,5565.08,0
28210030,15:12:09,15:12:09,5585,22,,0,0,5726.24,0
28210030,15:12:38,15:12:38,5586,23,,0,0,5853.6,0
28210030,15:13:05,15:13:05,5587,24,,0,0,5963.46,0
28210030,15:13:33,15:13:33,5588,25,,0,0,6188.19,0
28210030,15:14:32,15:14:32,1742,26,,0,0,6555.4,0
28210030,15:15:03,15:15:03,1743,27,,0,0,6765.47,0
28210030,15:15:26,15:15:26,1744,28,,0,0,6948.76,0
28210030,15:16:28,15:16:28,380,29,,0,0,7367.31,0
28210030,15:18:00,15:18:00,10054,30,,0,0,8076.03,1
28210030,15:19:43,15:19:43,381,31,,0,0,8926.86,0
28210030,15:20:30,15:20:30,1745,32,,0,0,9261.14,0
28210030,15:21:00,15:21:00,1720,33,,0,0,9449.41,1
28210030,15:22:17,15:22:17,3985,34,,0,0,9934.64,0
28210030,15:23:10,15:23:10,1721,35,,0,0,10233.85,0
28210030,15:24:32,15:24:32,8211,36,,0,0,10690.83,0
28210030,15:25:00,15:25:00,1723,37,,1,0,10878.33,1
28210040,14:46:28,14:46:28,10773,2,,0,0,0.01,0
28210040,14:57:00,14:57:00,9464,3,,0,0,272.82,1
28210040,14:58:13,14:58:13,1509,4,,0,0,582.86,0
28210040,14:59:36,14:59:36,9884,5,,0,0,1109.22,0
28210040,15:01:07,15:01:07,1718,6,,0,0,1702.76,0
28210040,15:01:45,15:01:45,1719,7,,0,0,1951.97,0
28210040,15:02:11,15:02:11,276,8,,0,0,2087.92,0
28210040,15:02:32,15:02:32,277,9,,0,0,2199.22,0
28210040,15:03:18,15:03:18,278,10,,0,0,2482.98,0
28210040,15:04:19,15:04:19,279,11,,0,0,2898.79,0
28210040,15:05:07,15:05:07,280,12,,0,0,3241.01,0
28210040,15:05:33,15:05:33,281,13,,0,0,3388.87,0
28210040,15:06:14,15:06:14,282,14,,0,0,3610.04,0
28210040,15:06:42,15:06:42,283,15,,0,0,3750.93,0
28210040,15:07:39,15:07:39,284,16,,0,0,4138.36,0
28210040,15:08:31,15:08:31,285,17,,0,0,4431.65,0
28210040,15:09:09,15:09:09,286,18,,0,0,4679.37,0
28210040,15:10:06,15:10:06,287,19,,0,0,5048.47,0
28210040,15:11:00,15:11:00,288,20,,0,0,5369.86,1
28210040,15:11:39,15:11:39,289,21,,0,0,5565.08,0
28210040,15:12:09,15:12:09,5585,22,,0,0,5726.24,0
28210040,15:12:38,15:12:38,5586,23,,0,0,5853.6,0
28210040,15:13:05,15:13:05,5587,24,,0,0,5963.46,0
28210040,15:13:33,15:13:33,5588,25,,0,0,6188.19,0
28210040,15:14:32,15:14:32,1742,26,,0,0,6555.4,0
28210040,15:15:03,15:15:03,1743,27,,0,0,6765.47,0
28210040,15:15:26,15:15:26,1744,28,,0,0,6948.76,0
28210040,15:16:28,15:16:28,380,29,,0,0,7367.31,0
28210040,15:18:00,15:18:00,10054,30,,0,0,8076.03,1
28210040,15:19:43,15:19:43,381,31,,0,0,8926.86,0
28210040,15:20:30,15:20:30,1745,32,,0,0,9261.14,0
28210040,15:21:00,15:21:00,1720,33,,0,0,9449.41,1
28210040,15:22:17,15:22:17,3985,34,,0,0,9934.64,0
28210040,15:23:10,15:23:10,1721,35,,0,0,10233.85,0
28210040,15:24:32,15:24:32,8211,36,,0,0,10690.83,0
28210040,15:25:00,15:25:00,1723,37,,1,0,10878.33,1
28210050,14:46:28,14:46:28,10773,2,,0,0,0.01,0
28210050,14:57:00,14:57:00,9464,3,,0,0,272.82,1
28210050,14:58:13,14:58:13,1509,4,,0,0,582.86,0
28210050,14:59:36,14:59:36,9884,5,,0,0,1109.22,0
28210050,15:01:07,15:01:07,1718,6,,0,0,1702.76,0
28210050,15:01:45,15:01:45,1719,7,,0,0,1951.97,0
28210050,15:02:11,15:02:11,276,8,,0,0,2087.92,0
28210050,15:02:32,15:02:32,277,9,,0,0,2199.22,0
28210050,15:03:18,15:03:18,278,10,,0,0,2482.98,0
28210050,15:04:19,15:04:19,279,11,,0,0,2898.79,0
28210050,15:05:07,15:05:07,280,12,,0,0,3241.01,0
28210050,15:05:33,15:05:33,281,13,,0,0,3388.87,0
28210050,15:06:14,15:06:14,282,14,,0,0,3610.04,0
28210050,15:06:42,15:06:42,283,15,,0,0,3750.93,0
28210050,15:07:39,15:07:39,284,16,,0,0,4138.36,0
28210050,15:08:31,15:08:31,285,17,,0,0,4431.65,0
28210050,15:09:09,15:09:09,286,18,,0,0,4679.37,0
28210050,15:10:06,15:10:06,287,19,,0,0,5048.47,0
28210050,15:11:00,15:11:00,288,20,,0,0,5369.86,1
28210050,15:11:39,15:11:39,289,21,,0,0,5565.08,0
28210050,15:12:09,15:12:09,5585,22,,0,0,5726.24,0
28210050,15:12:38,15:12:38,5586,23,,0,0,5853.6,0
28210050,15:13:05,15:13:05,5587,24,,0,0,5963.46,0
28210050,15:13:33,15:13:33,5588,25,,0,0,6188.19,0
28210050,15:14:32,15:14:32,1742,26,,0,0,6555.4,0
28210050,15:15:03,15:15:03,1743,27,,0,0,6765.47,0
28210050,15:15:26,15:15:26,1744,28,,0,0,6948.76,0
28210050,15:16:28,15:16:28,380,29,,0,0,7367.31,0
28210050,15:18:00,15:18:00,10054,30,,0,0,8076.03,1
28210050,15:19:43,15:19:43,381,31,,0,0,8926.86,0
28210050,15:20:30,15:20:30,1745,32,,0,0,9261.14,0
28210050,15:21:00,15:21:00,1720,33,,0,0,9449.41,1
28210050,15:22:17,15:22:17,3985,34,,0,0,9934.64,0
28210050,15:23:10,15:23:10,1721,35,,0,0,10233.85,0
28210050,15:24:32,15:24:32,8211,36,,0,0,10690.83,0
28210050,15:25:00,15:25:00,1723,37,,1,0,10878.33,1
28210060,14:46:28,14:46:28,10773,2,,0,0,0.01,0
28210060,14:57:00,14:57:00,9464,3,,0,0,272.82,1
28210060,14:58:13,14:58:13,1509,4,,0,0,582.86,0
28210060,14:59:36,14:59:36,9884,5,,0,0,1109.22,0
28210060,15:01:07,15:01:07,1718,6,,0,0,1702.76,0
28210060,15:01:45,15:01:45,1719,7,,0,0,1951.97,0
28210060,15:02:11,15:02:11,276,8,,0,0,2087.92,0
28210060,15:02:32,15:02:32,277,9,,0,0,2199.22,0
28210060,15:03:18,15:03:18,278,10,,0,0,2482.98,0
28210060,15:04:19,15:04:19,279,11,,0,0,2898.79,0
28210060,15:05:07,15:05:07,280,12,,0,0,3241.01,0
28210060,15:05:33,15:05:33,281,13,,0,0,3388.87,0
28210060,15:06:14,15:06:14,282,14,,0,0,3610.04,0
28210060,15:06:42,15:06:42,283,15,,0,0,3750.93,0
28210060,15:07:39,15:07:39,284,16,,0,0,4138.36,0
28210060,15:08:31,15:08:31,285,17,,0,0,4431.65,0
28210060,15:09:09,15:09:09,286,18,,0,0,4679.37,0
28210060,15:10:06,15:10:06,287,19,,0,0,5048.47,0
28210060,15:11:00,15:11:00,288,20,,0,0,5369.86,1
28210060,15:11:39,15:11:39,289,21,,0,0,5565.08,0
28210060,15:12:09,15:12:09,5585,22,,0,0,5726.24,0
28210060,15:12:38,15:12:38,5586,23,,0,0,5853.6,0
28210060,15:13:05,15:13:05,5587,24,,0,0,5963.46,0
28210060,15:13:33,15:13:33,5588,25,,0,0,6188.19,0
28210060,15:14:32,15:14:32,1742,26,,0,0,6555.4,0
28210060,15:15:03,15:15:03,1743,27,,0,0,6765.47,0
28210060,15:15:26,15:15:26,1744,28,,0,0,6948.76,0
28210060,15:16:28,15:16:28,380,29,,0,0,7367.31,0
28210060,15:18:00,15:18:00,10054,30,,0,0,8076.03,1
28210060,15:19:43,15:19:43,381,31,,0,0,8926.86,0
28210060,15:20:30,15:20:30,1745,32,,0,0,9261.14,0
28210060,15:21:00,15:21:00,1720,33,,0,0,9449.41,1
28210060,15:22:17,15:22:17,3985,34,,0,0,9934.64,0
28210060,15:23:10,15:23:10,1721,35,,0,0,10233.85,0
28210060,15:24:32,15:24:32,8211,36,,0,0,10690.83,0
28210060,15:25:00,15:25:00,1723,37,,1,0,10878.33,1
28210100,14:46:28,14:46:28,10773,2,,0,0,0.01,0
28210100,14:57:00,14:57:00,9464,3,,0,0,272.82,1
28210100,14:58:13,14:58:13,1509,4,,0,0,582.86,0
28210100,14:59:36,14:59:36,9884,5,,0,0,1109.22,0
28210100,15:01:07,15:01:07,1718,6,,0,0,1702.76,0
28210100,15:01:45,15:01:45,1719,7,,0,0,1951.97,0
28210100,15:02:11,15:02:11,276,8,,0,0,2087.92,0
28210100,15:02:32,15:02:32,277,9,,0,0,2199.22,0
28210100,15:03:18,15:03:18,278,10,,0,0,2482.98,0
28210100,15:04:19,15:04:19,279,11,,0,0,2898.79,0
28210100,15:05:07,15:05:07,280,12,,0,0,3241.01,0
28210100,15:05:33,15:05:33,281,13,,0,0,3388.87,0
28210100,15:06:14,15:06:14,282,14,,0,0,3610.04,0
28210100,15:06:42,15:06:42,283,15,,0,0,3750.93,0
28210100,15:07:39,15:07:39,284,16,,0,0,4138.36,0
28210100,15:08:31,15:08:31,285,17,,0,0,4431.65,0
28210100,15:09:09,15:09:09,286,18,,0,0,4679.37,0
28210100,15:10:06,15:10:06,287,19,,0,0,5048.47,0
28210100,15:11:00,15:11:00,288,20,,0,0,5369.86,1
28210100,15:11:39,15:11:39,289,21,,0,0,5565.08,0
28210100,15:12:09,15:12:09,5585,22,,0,0,5726.24,0
28210100,15:12:38,15:12:38,5586,23,,0,0,5853.6,0
28210100,15:13:05,15:13:05,5587,24,,0,0,5963.46,0
28210100,15:13:33,15:13:33,5588,25,,0,0,6188.19,0
28210100,15:14:32,15:14:32,1742,26,,0,0,6555.4,0
28210100,15:15:03,15:15:03,1743,27,,0,0,6765.47,0
28210100,15:15:26,15:15:26,1744,28,,0,0,6948.76,0
28210100,15:16:28,15:16:28,380,29,,0,0,7367.31,0
28210100,15:18:00,15:18:00,10054,30,,0,0,8076.03,1
28210100,15:19:43,15:19:43,381,31,,0,0,8926.86,0
28210100,15:20:30,15:20:30,1745,32,,0,0,9261.14,0
28210100,15:21:00,15:21:00,1720,33,,0,0,9449.41,1
28210100,15:22:17,15:22:17,3985,34,,0,0,9934.64,0
28210100,15:23:10,15:23:10,1721,35,,0,0,10233.85,0
28210100,15:24:32,15:24:32,8211,36,,0,0,10690.83,0
28210100,15:25:00,15:25:00,1723,37,,1,0,10878.33,1
28210110,14:46:28,14:46:28,10773,2,,0,0,0.01,0
28210110,14:57:00,14:57:00,9464,3,,0,0,272.82,1
28210110,14:58:13,14:58:13,1509,4,,0,0,582.86,0
28210110,14:59:36,14:59:36,9884,5,,0,0,1109.22,0
28210110,15:01:07,15:01:07,1718,6,,0,0,1702.76,0
28210110,15:01:45,15:01:45,1719,7,,0,0,1951.97,0
28210110,15:02:11,15:02:11,276,8,,0,0,2087.92,0
28210110,15:02:32,15:02:32,277,9,,0,0,2199.22,0
28210110,15:03:18,15:03:18,278,10,,0,0,2482.98,0
28210110,15:04:19,15:04:19,279,11,,0,0,2898.79,0
28210110,15:05:07,15:05:07,280,12,,0,0,3241.01,0
28210110,15:05:33,15:05:33,281,13,,0,0,3388.87,0
28210110,15:06:14,15:06:14,282,14,,0,0,3610.04,0
28210110,15:06:42,15:06:42,283,15,,0,0,3750.93,0
28210110,15:07:39,15:07:39,284,16,,0,0,4138.36,0
28210110,15:08:31,15:08:31,285,17,,0,0,4431.65,0
28210110,15:09:09,15:09:09,286,18,,0,0,4679.37,0
28210110,15:10:06,15:10:06,287,19,,0,0,5048.47,0
28210110,15:11:00,15:11:00,288,20,,0,0,5369.86,1
28210110,15:11:39,15:11:39,289,21,,0,0,5565.08,0
28210110,15:12:09,15:12:09,5585,22,,0,0,5726.24,0
28210110,15:12:38,15:12:38,5586,23,,0,0,5853.6,0
28210110,15:13:05,15:13:05,5587,24,,0,0,5963.46,0
28210110,15:13:33,15:13:33,5588,25,,0,0,6188.19,0
28210110,15:14:32,15:14:32,1742,26,,0,0,6555.4,0
28210110,15:15:03,15:15:03,1743,27,,0,0,6765.47,0
28210110,15:15:26,15:15:26,1744,28,,0,0,6948.76,0
28210110,15:16:28,15:16:28,380,29,,0,0,7367.31,0
28210110,15:18:00,15:18:00,10054,30,,0,0,8076.03,1
28210110,15:19:43,15:19:43,381,31,,0,0,8926.86,0
28210110,15:20:30,15:20:30,1745,32,,0,0,9261.14,0
28210110,15:21:00,15:21:00,1720,33,,0,0,9449.41,1
28210110,15:22:17,15:22:17,3985,34,,0,0,9934.64,0
28210110,15:23:10,15:23:10,1721,35,,0,0,10233.85,0
28210110,15:24:32,15:24:32,8211,36,,0,0,10690.83,0
28210110,15:25:00,15:25:00,1723,37,,1,0,10878.33,1
28210140,14:46:28,14:46:28,10773,2,,0,0,0.01,0
28210140,14:57:00,14:57:00,9464,3,,0,0,272.82,1
28210140,14:58:13,14:58:13,1509,4,,0,0,582.86,0
28210140,14:59:36,14:59:36,9884,5,,0,0,1109.22,0
28210140,15:01:07,15:01:07,1718,6,,0,0,1702.76,0
28210140,15:01:45,15:01:45,1719,7,,0,0,1951.97,0
28210140,15:02:11,15:02:11,276,8,,0,0,2087.92,0
28210140,15:02:32,15:02:32,277,9,,0,0,2199.22,0
28210140,15:03:18,15:03:18,278,10,,0,0,2482.98,0
28210140,15:04:19,15:04:19,279,11,,0,0,2898.79,0
28210140,15:05:07,15:05:07,280,12,,0,0,3241.01,0
28210140,15:05:33,15:05:33,281,13,,0,0,3388.87,0
28210140,15:06:14,15:06:14,282,14,,0,0,3610.04,0
28210140,15:06:42,15:06:42,283,15,,0,0,3750.93,0
28210140,15:07:39,15:07:39,284,16,,0,0,4138.36,0
28210140,15:08:31,15:08:31,285,17,,0,0,4431.65,0
28210140,15:09:09,15:09:09,286,18,,0,0,4679.37,0
28210140,15:10:06,15:10:06,287,19,,0,0,5048.47,0
28210140,15:11:00,15:11:00,288,20,,0,0,5369.86,1
28210140,15:11:39,15:11:39,289,21,,0,0,5565.08,0
28210140,15:12:09,15:12:09,5585,22,,0,0,5726.24,0
28210140,15:12:38,15:12:38,5586,23,,0,0,5853.6,0
28210140,15:13:05,15:13:05,5587,24,,0,0,5963.46,0
28210140,15:13:33,15:13:33,5588,25,,0,0,6188.19,0
28210140,15:14:32,15:14:32,1742,26,,0,0,6555.4,0
28210140,15:15:03,15:15:03,1743,27,,0,0,6765.47,0
28210140,15:15:26,15:15:26,1744,28,,0,0,6948.76,0
28210140,15:16:28,15:16:28,380,29,,0,0,7367.31,0
28210140,15:18:00,15:18:00,10054,30,,0,0,8076.03,1
28210140,15:19:43,15:19:43,381,31,,0,0,8926.86,0
28210140,15:20:30,15:20:30,1745,32,,0,0,9261.14,0
28210140,15:21:00,15:21:00,1720,33,,0,0,9449.41,1
28210140,15:22:17,15:22:17,3985,34,,0,0,9934.64,0
28210140,15:23:10,15:23:10,1721,35,,0,0,10233.85,0
28210140,15:24:32,15:24:32,8211,36,,0,0,10690.83,0
28210140,15:25:00,15:25:00,1723,37,,1,0,10878.33,1
28210150,14:46:28,14:46:28,10773,2,,0,0,0.01,0
28210150,14:57:00,14:57:00,9464,3,,0,0,272.82,1
28210150,14:58:13,14:58:13,1509,4,,0,0,582.86,0
28210150,14:59:36,14:59:36,9884,5,,0,0,1109.22,0
28210150,15:01:07,15:01:07,1718,6,,0,0,1702.76,0
28210150,15:01:45,15:01:45,1719,7,,0,0,1951.97,0
28210150,15:02:11,15:02:11,276,8,,0,0,2087.92,0
28210150,15:02:32,15:02:32,277,9,,0,0,2199.22,0
28210150,15:03:18,15:03:18,278,10,,0,0,2482.98,0
28210150,15:04:19,15:04:19,279,11,,0,0,2898.79,0
28210150,15:05:07,15:05:07,280,12,,0,0,3241.01,0
28210150,15:05:33,15:05:33,281,13,,0,0,3388.87,0
28210150,15:06:14,15:06:14,282,14,,0,0,3610.04,0
28210150,15:06:42,15:06:42,283,15,,0,0,3750.93,0
28210150,15:07:39,15:07:39,284,16,,0,0,4138.36,0
28210150,15:08:31,15:08:31,285,17,,0,0,4431.65,0
28210150,15:09:09,15:09:09,286,18,,0,0,4679.37,0
28210150,15:10:06,15:10:06,287,19,,0,0,5048.47,0
28210150,15:11:00,15:11:00,288,20,,0,0,5369.86,1
28210150,15:11:39,15:11:39,289,21,,0,0,5565.08,0
28210150,15:12:09,15:12:09,5585,22,,0,0,5726.24,0
28210150,15:12:38,15:12:38,5586,23,,0,0,5853.6,0
28210150,15:13:05,15:13:05,5587,24,,0,0,5963.46,0
28210150,15:13:33,15:13:33,5588,25,,0,0,6188.19,0
28210150,15:14:32,15:14:32,1742,26,,0,0,6555.4,0
28210150,15:15:03,15:15:03,1743,27,,0,0,6765.47,0
28210150,15:15:26,15:15:26,1744,28,,0,0,6948.76,0
28210150,15:16:28,15:16:28,380,29,,0,0,7367.31,0
28210150,15:18:00,15:18:00,10054,30,,0,0,8076.03,1
28210150,15:19:43,15:19:43,381,31,,0,0,8926.86,0
28210150,15:20:30,15:20:30,1745,32,,0,0,9261.14,0
28210150,15:21:00,15:21:00,1720,33,,0,0,9449.41,1
28210150,15:22:17,15:22:17,3985,34,,0,0,9934.64,0
28210150,15:23:10,15:23:10,1721,35,,0,0,10233.85,0
28210150,15:24:32,15:24:32,8211,36,,0,0,10690.83,0
28210150,15:25:00,15:25:00,1723,37,,1,0,10878.33,1
2821020,08:21:00,08:21:00,9953,1,,0,1,0,1
2821020,08:22:20,08:22:20,725,2,,0,0,944.11,0
2821020,08:23:09,08:23:09,102,3,,0,0,1562.98,0
2821020,08:23:55,08:23:55,103,4,,0,0,2129.92,0
2821020,08:24:34,08:24:34,104,5,,0,0,2620.18,0
2821020,08:26:00,08:26:00,9490,6,,0,0,3659.22,1
2821020,08:27:10,08:27:10,8418,7,,0,0,4124.73,0
2821020,08:28:29,08:28:29,795,8,,0,0,4568.99,0
2821020,08:29:59,08:29:59,10750,9,,0,0,5033.35,0
2821020,08:30:58,08:30:58,1074,10,,0,0,5392.7,0
2821020,08:31:28,08:31:28,1075,11,,0,0,5651.4,0
2821020,08:33:13,08:33:13,1076,12,,0,0,6451.14,0
2821020,08:33:52,08:33:52,1077,13,,0,0,6755.59,0
2821020,08:35:09,08:35:09,1078,14,,0,0,7306.98,0
2821020,08:36:07,08:36:07,1079,15,,0,0,7676.61,0
2821020,08:36:48,08:36:48,1080,16,,0,0,7966.84,0
2821020,08:37:30,08:37:30,1081,17,,0,0,8262.68,0
2821020,08:38:13,08:38:13,1082,18,,0,0,8579.69,0
2821020,08:39:00,08:39:00,1083,19,,0,0,8969.11,1
2821020,08:40:05,08:40:05,1084,20,,0,0,9195.49,0
2821020,08:41:30,08:41:30,7243,21,,0,0,9521.75,0
2821020,08:42:30,08:42:30,1086,22,,0,0,9798.63,0
2821020,08:43:27,08:43:27,1087,23,,0,0,10011.94,0
2821020,08:44:12,08:44:12,1088,24,,0,0,10219.56,0
2821020,08:44:47,08:44:47,1089,25,,0,0,10411.78,0
2821020,08:45:35,08:45:35,1090,26,,0,0,10619.16,0
2821020,08:46:26,08:46:26,1091,27,,0,0,10843.61,0
2821020,08:48:11,08:48:11,1092,28,,0,0,11292.74,0
2821020,08:50:00,08:50:00,1093,29,,0,0,11835.9,1
2821020,08:51:06,08:51:06,1094,30,,0,0,12141.34,0
2821020,08:53:00,08:53:00,9642,31,,0,0,12748.55,1
2821020,08:53:51,08:53:51,1095,32,,0,0,13179.66,0
2821020,08:55:32,08:55:32,1096,33,,0,0,13658.9,0
2821020,08:56:26,08:56:26,1097,34,,0,0,14047.69,0
2821020,08:57:13,08:57:13,1098,35,,0,0,14350.1,0
2821020,08:57:52,08:57:52,1099,36,,0,0,14586.21,0
2821020,08:58:48,08:58:48,1100,37,,0,0,14982.19,0
2821020,08:59:56,08:59:56,1101,38,,0,0,15410.46,0
2821020,09:00:46,09:00:46,1102,39,,0,0,15739.83,0
2821020,09:01:48,09:01:48,1103,40,,0,0,16177.75,0
2821020,09:02:43,09:02:43,1104,41,,0,0,16501.06,0
2821020,09:03:14,09:03:14,9655,42,,0,0,16742.81,0
2821020,09:04:00,09:04:00,5485,43,,0,0,17028.69,1
2821020,09:05:38,09:05:38,6309,44,,0,0,17287.99,0
2821020,09:12:43,09:12:43,2281,45,,0,0,18286.01,0
2821020,09:14:21,09:14:21,6561,46,,0,0,18512.9,0
2821020,09:19:00,09:19:00,3344,47,,1,0,19262.76,1
2821030,08:21:00,08:21:00,9953,1,,0,1,0,1
2821030,08:22:20,08:22:20,725,2,,0,0,944.11,0
2821030,08:23:09,08:23:09,102,3,,0,0,1562.98,0
2821030,08:23:55,08:23:55,103,4,,0,0,2129.92,0
2821030,08:24:34,08:24:34,104,5,,0,0,2620.18,0
2821030,08:26:00,08:26:00,9490,6,,0,0,3659.22,1
2821030,08:27:10,08:27:10,8418,7,,0,0,4124.73,0
2821030,08:28:29,08:28:29,795,8,,0,0,4568.99,0
2821030,08:29:59,08:29:59,10750,9,,0,0,5033.35,0
2821030,08:30:58,08:30:58,1074,10,,0,0,5392.7,0
2821030,08:31:28,08:31:28,1075,11,,0,0,5651.4,0
2821030,08:33:13,08:33:13,1076,12,,0,0,6451.14,0
2821030,08:33:52,08:33:52,1077,13,,0,0,6755.59,0
2821030,08:35:09,08:35:09,1078,14,,0,0,7306.98,0
2821030,08:36:07,08:36:07,1079,15,,0,0,7676.61,0
2821030,08:36:48,08:36:48,1080,16,,0,0,7966.84,0
2821030,08:37:30,08:37:30,1081,17,,0,0,8262.68,0
2821030,08:38:13,08:38:13,1082,18,,0,0,8579.69,0
2821030,08:39:00,08:39:00,1083,19,,0,0,8969.11,1
2821030,08:40:05,08:40:05,1084,20,,0,0,9195.49,0
2821030,08:41:30,08:41:30,7243,21,,0,0,9521.75,0
2821030,08:42:30,08:42:30,1086,22,,0,0,9798.63,0
2821030,08:43:27,08:43:27,1087,23,,0,0,10011.94,0
2821030,08:44:12,08:44:12,1088,24,,0,0,10219.56,0
2821030,08:44:47,08:44:47,1089,25,,0,0,10411.78,0
2821030,08:45:35,08:45:35,1090,26,,0,0,10619.16,0
2821030,08:46:26,08:46:26,1091,27,,0,0,10843.61,0
2821030,08:48:11,08:48:11,1092,28,,0,0,11292.74,0
2821030,08:50:00,08:50:00,1093,29,,0,0,11835.9,1
2821030,08:51:06,08:51:06,1094,30,,0,0,12141.34,0
2821030,08:53:00,08:53:00,9642,31,,0,0,12748.55,1
2821030,08:53:51,08:53:51,1095,32,,0,0,13179.66,0
2821030,08:55:32,08:55:32,1096,33,,0,0,13658.9,0
2821030,08:56:26,08:56:26,1097,34,,0,0,14047.69,0
2821030,08:57:13,08:57:13,1098,35,,0,0,14350.1,0
2821030,08:57:52,08:57:52,1099,36,,0,0,14586.21,0
2821030,08:58:48,08:58:48,1100,37,,0,0,14982.19,0
2821030,08:59:56,08:59:56,1101,38,,0,0,15410.46,0
2821030,09:00:46,09:00:46,1102,39,,0,0,15739.83,0
2821030,09:01:48,09:01:48,1103,40,,0,0,16177.75,0
2821030,09:02:43,09:02:43,1104,41,,0,0,16501.06,0
2821030,09:03:14,09:03:14,9655,42,,0,0,16742.81,0
2821030,09:04:00,09:04:00,5485,43,,0,0,17028.69,1
2821030,09:05:38,09:05:38,6309,44,,0,0,17287.99,0
2821030,09:12:43,09:12:43,2281,45,,0,0,18286.01,0
2821030,09:14:21,09:14:21,6561,46,,0,0,18512.9,0
2821030,09:19:00,09:19:00,3344,47,,1,0,19262.76,1
2821040,08:21:00,08:21:00,9953,1,,0,1,0,1
2821040,08:22:20,08:22:20,725,2,,0,0,944.11,0
2821040,08:23:09,08:23:09,102,3,,0,0,1562.98,0
2821040,08:23:55,08:23:55,103,4,,0,0,2129.92,0
2821040,08:24:34,08:24:34,104,5,,0,0,2620.18,0
2821040,08:26:00,08:26:00,9490,6,,0,0,3659.22,1
2821040,08:27:10,08:27:10,8418,7,,0,0,4124.73,0
2821040,08:28:29,08:28:29,795,8,,0,0,4568.99,0
2821040,08:29:59,08:29:59,10750,9,,0,0,5033.35,0
2821040,08:30:58,08:30:58,1074,10,,0,0,5392.7,0
2821040,08:31:28,08:31:28,1075,11,,0,0,5651.4,0
2821040,08:33:13,08:33:13,1076,12,,0,0,6451.14,0
2821040,08:33:52,08:33:52,1077,13,,0,0,6755.59,0
2821040,08:35:09,08:35:09,1078,14,,0,0,7306.98,0
2821040,08:36:07,08:36:07,1079,15,,0,0,7676.61,0
2821040,08:36:48,08:36:48,1080,16,,0,0,7966.84,0
2821040,08:37:30,08:37:30,1081,17,,0,0,8262.68,0
2821040,08:38:13,08:38:13,1082,18,,0,0,8579.69,0
2821040,08:39:00,08:39:00,1083,19,,0,0,8969.11,1
2821040,08:40:05,08:40:05,1084,20,,0,0,9195.49,0
2821040,08:41:30,08:41:30,7243,21,,0,0,9521.75,0
2821040,08:42:30,08:42:30,1086,22,,0,0,9798.63,0
2821040,08:43:27,08:43:27,1087,23,,0,0,10011.94,0
2821040,08:44:12,08:44:12,1088,24,,0,0,10219.56,0
2821040,08:44:47,08:44:47,1089,25,,0,0,10411.78,0
2821040,08:45:35,08:45:35,1090,26,,0,0,10619.16,0
2821040,08:46:26,08:46:26,1091,27,,0,0,10843.61,0
2821040,08:48:11,08:48:11,1092,28,,0,0,11292.74,0
2821040,08:50:00,08:50:00,1093,29,,0,0,11835.9,1
2821040,08:51:06,08:51:06,1094,30,,0,0,12141.34,0
2821040,08:53:00,08:53:00,9642,31,,0,0,12748.55,1
2821040,08:53:51,08:53:51,1095,32,,0,0,13179.66,0
2821040,08:55:32,08:55:32,1096,33,,0,0,13658.9,0
2821040,08:56:26,08:56:26,1097,34,,0,0,14047.69,0
2821040,08:57:13,08:57:13,1098,35,,0,0,14350.1,0
2821040,08:57:52,08:57:52,1099,36,,0,0,14586.21,0
2821040,08:58:48,08:58:48,1100,37,,0,0,14982.19,0
2821040,08:59:56,08:59:56,1101,38,,0,0,15410.46,0
2821040,09:00:46,09:00:46,1102,39,,0,0,15739.83,0
2821040,09:01:48,09:01:48,1103,40,,0,0,16177.75,0
2821040,09:02:43,09:02:43,1104,41,,0,0,16501.06,0
2821040,09:03:14,09:03:14,9655,42,,0,0,16742.81,0
2821040,09:04:00,09:04:00,5485,43,,0,0,17028.69,1
2821040,09:05:38,09:05:38,6309,44,,0,0,17287.99,0
2821040,09:12:43,09:12:43,2281,45,,0,0,18286.01,0
2821040,09:14:21,09:14:21,6561,46,,0,0,18512.9,0
2821040,09:19:00,09:19:00,3344,47,,1,0,19262.76,1
2821050,08:21:00,08:21:00,9953,1,,0,1,0,1
2821050,08:22:20,08:22:20,725,2,,0,0,944.11,0
2821050,08:23:09,08:23:09,102,3,,0,0,1562.98,0
2821050,08:23:55,08:23:55,103,4,,0,0,2129.92,0
2821050,08:24:34,08:24:34,104,5,,0,0,2620.18,0
2821050,08:26:00,08:26:00,9490,6,,0,0,3659.22,1
2821050,08:27:10,08:27:10,8418,7,,0,0,4124.73,0
2821050,08:28:29,08:28:29,795,8,,0,0,4568.99,0
2821050,08:29:59,08:29:59,10750,9,,0,0,5033.35,0
2821050,08:30:58,08:30:58,1074,10,,0,0,5392.7,0
2821050,08:31:28,08:31:28,1075,11,,0,0,5651.4,0
2821050,08:33:13,08:33:13,1076,12,,0,0,6451.14,0
2821050,08:33:52,08:33:52,1077,13,,0,0,6755.59,0
2821050,08:35:09,08:35:09,1078,14,,0,0,7306.98,0
2821050,08:36:07,08:36:07,1079,15,,0,0,7676.61,0
2821050,08:36:48,08:36:48,1080,16,,0,0,7966.84,0
2821050,08:37:30,08:37:30,1081,17,,0,0,8262.68,0
2821050,08:38:13,08:38:13,1082,18,,0,0,8579.69,0
2821050,08:39:00,08:39:00,1083,19,,0,0,8969.11,1
2821050,08:40:05,08:40:05,1084,20,,0,0,9195.49,0
2821050,08:41:30,08:41:30,7243,21,,0,0,9521.75,0
2821050,08:42:30,08:42:30,1086,22,,0,0,9798.63,0
2821050,08:43:27,08:43:27,1087,23,,0,0,10011.94,0
2821050,08:44:12,08:44:12,1088,24,,0,0,10219.56,0
2821050,08:44:47,08:44:47,1089,25,,0,0,10411.78,0
2821050,08:45:35,08:45:35,1090,26,,0,0,10619.16,0
2821050,08:46:26,08:46:26,1091,27,,0,0,10843.61,0
2821050,08:48:11,08:48:11,1092,28,,0,0,11292.74,0
2821050,08:50:00,08:50:00,1093,29,,0,0,11835.9,1
2821050,08:51:06,08:51:06,1094,30,,0,0,12141.34,0
2821050,08:53:00,08:53:00,9642,31,,0,0,12748.55,1
2821050,08:53:51,08:53:51,1095,32,,0,0,13179.66,0
2821050,08:55:32,08:55:32,1096,33,,0,0,13658.9,0
2821050,08:56:26,08:56:26,1097,34,,0,0,14047.69,0
2821050,08:57:13,08:57:13,1098,35,,0,0,14350.1,0
2821050,08:57:52,08:57:52,1099,36,,0,0,14586.21,0
2821050,08:58:48,08:58:48,1100,37,,0,0,14982.19,0
2821050,08:59:56,08:59:56,1101,38,,0,0,15410.46,0
2821050,09:00:46,09:00:46,1102,39,,0,0,15739.83,0
2821050,09:01:48,09:01:48,1103,40,,0,0,16177.75,0
2821050,09:02:43,09:02:43,1104,41,,0,0,16501.06,0
2821050,09:03:14,09:03:14,9655,42,,0,0,16742.81,0
2821050,09:04:00,09:04:00,5485,43,,0,0,17028.69,1
2821050,09:05:38,09:05:38,6309,44,,0,0,17287.99,0
2821050,09:12:43,09:12:43,2281,45,,0,0,18286.01,0
2821050,09:14:21,09:14:21,6561,46,,0,0,18512.9,0
2821050,09:19:00,09:19:00,3344,47,,1,0,19262.76,1
2821060,08:21:00,08:21:00,9953,1,,0,1,0,1
2821060,08:22:20,08:22:20,725,2,,0,0,944.11,0
2821060,08:23:09,08:23:09,102,3,,0,0,1562.98,0
2821060,08:23:55,08:23:55,103,4,,0,0,2129.92,0
2821060,08:24:34,08:24:34,104,5,,0,0,2620.18,0
2821060,08:26:00,08:26:00,9490,6,,0,0,3659.22,1
2821060,08:27:10,08:27:10,8418,7,,0,0,4124.73,0
2821060,08:28:29,08:28:29,795,8,,0,0,4568.99,0
2821060,08:29:59,08:29:59,10750,9,,0,0,5033.35,0
2821060,08:30:58,08:30:58,1074,10,,0,0,5392.7,0
2821060,08:31:28,08:31:28,1075,11,,0,0,5651.4,0
2821060,08:33:13,08:33:13,1076,12,,0,0,6451.14,0
2821060,08:33:52,08:33:52,1077,13,,0,0,6755.59,0
2821060,08:35:09,08:35:09,1078,14,,0,0,7306.98,0
2821060,08:36:07,08:36:07,1079,15,,0,0,7676.61,0
2821060,08:36:48,08:36:48,1080,16,,0,0,7966.84,0
2821060,08:37:30,08:37:30,1081,17,,0,0,8262.68,0
2821060,08:38:13,08:38:13,1082,18,,0,0,8579.69,0
2821060,08:39:00,08:39:00,1083,19,,0,0,8969.11,1
2821060,08:40:05,08:40:05,1084,20,,0,0,9195.49,0
2821060,08:41:30,08:41:30,7243,21,,0,0,9521.75,0
2821060,08:42:30,08:42:30,1086,22,,0,0,9798.63,0
2821060,08:43:27,08:43:27,1087,23,,0,0,10011.94,0
2821060,08:44:12,08:44:12,1088,24,,0,0,10219.56,0
2821060,08:44:47,08:44:47,1089,25,,0,0,10411.78,0
2821060,08:45:35,08:45:35,1090,26,,0,0,10619.16,0
2821060,08:46:26,08:46:26,1091,27,,0,0,10843.61,0
2821060,08:48:11,08:48:11,1092,28,,0,0,11292.74,0
2821060,08:50:00,08:50:00,1093,29,,0,0,11835.9,1
2821060,08:51:06,08:51:06,1094,30,,0,0,12141.34,0
2821060,08:53:00,08:53:00,9642,31,,0,0,12748.55,1
2821060,08:53:51,08:53:51,1095,32,,0,0,13179.66,0
2821060,08:55:32,08:55:32,1096,33,,0,0,13658.9,0
2821060,08:56:26,08:56:26,1097,34,,0,0,14047.69,0
2821060,08:57:13,08:57:13,1098,35,,0,0,14350.1,0
2821060,08:57:52,08:57:52,1099,36,,0,0,14586.21,0
2821060,08:58:48,08:58:48,1100,37,,0,0,14982.19,0
2821060,08:59:56,08:59:56,1101,38,,0,0,15410.46,0
2821060,09:00:46,09:00:46,1102,39,,0,0,15739.83,0
2821060,09:01:48,09:01:48,1103,40,,0,0,16177.75,0
2821060,09:02:43,09:02:43,1104,41,,0,0,16501.06,0
2821060,09:03:14,09:03:14,9655,42,,0,0,16742.81,0
2821060,09:04:00,09:04:00,5485,43,,0,0,17028.69,1
2821060,09:05:38,09:05:38,6309,44,,0,0,17287.99,0
2821060,09:12:43,09:12:43,2281,45,,0,0,18286.01,0
2821060,09:14:21,09:14:21,6561,46,,0,0,18512.9,0
2821060,09:19:00,09:19:00,3344,47,,1,0,19262.76,1
282110,21:31:00,21:31:00,9943,1,,0,1,0,1
282110,21:34:37,21:34:37,2127,2,,0,0,1866.91,0
282110,21:35:53,21:35:53,3836,3,,0,0,2525.71,0
282110,21:43:00,21:43:00,9487,4,,0,0,6447.64,1
282110,21:49:37,21:49:37,9520,5,,0,0,9567.62,0
282110,21:55:00,21:55:00,3344,6,,0,0,11848.42,1
282110,21:58:18,21:58:18,657,7,,0,0,14410.28,0
282110,22:04:00,22:04:00,658,8,,0,0,18813.77,1
282110,22:04:24,22:04:24,2692,9,,0,0,19000.15,0
282110,22:04:53,22:04:53,2693,10,,0,0,19278.86,0
282110,22:05:46,22:05:46,659,11,,0,0,19716.13,0
282110,22:06:17,22:06:17,660,12,,0,0,20013.35,0
282110,22:06:50,22:06:50,2694,13,,0,0,20340.98,0
282110,22:07:12,22:07:12,2695,14,,0,0,20528.58,0
282110,22:07:48,22:07:48,661,15,,0,0,20798.56,0
282110,22:08:14,22:08:14,662,16,,0,0,21022.14,0
282110,22:08:50,22:08:50,663,17,,0,0,21308.85,0
282110,22:09:50,22:09:50,5144,18,,0,0,21685.69,0
282110,22:10:40,22:10:40,6998,19,,0,0,22160.74,0
282110,22:11:40,22:11:40,597,20,,0,0,22556.97,0
282110,22:12:09,22:12:09,598,21,,0,0,22767.31,0
282110,22:12:57,22:12:57,599,22,,0,0,23189.22,0
282110,22:13:37,22:13:37,7060,23,,0,0,23481.8,0
282110,22:14:05,22:14:05,600,24,,0,0,23656.2,0
282110,22:15:00,22:15:00,601,25,,0,0,24056.53,1
282110,22:16:35,22:16:35,603,26,,0,0,24603.64,0
282110,22:18:02,22:18:02,7621,27,,0,0,25252.82,0
282110,22:19:00,22:19:00,9547,28,,0,0,25660.2,1
282110,22:20:10,22:20:10,2696,29,,0,0,26096.79,0
282110,22:20:48,22:20:48,9539,30,,0,0,26363.07,0
282110,22:21:22,22:21:22,9537,31,,0,0,26680.79,0
282110,22:21:59,22:21:59,9538,32,,0,0,26931.6,0
282110,22:22:40,22:22:40,6902,33,,0,0,27242.34,0
282110,22:23:17,22:23:17,7400,34,,0,0,27510.66,0
282110,22:23:30,22:23:30,2700,35,,0,0,27575.56,0
282110,22:24:00,22:24:00,2701,36,,0,0,27808.09,0
282110,22:25:28,22:25:28,10657,37,,0,0,28467.05,0
282110,22:27:00,22:27:00,2816,38,,0,0,29089.02,1
282110,22:28:55,22:28:55,2817,39,,0,0,29495.34,0
282110,22:29:52,22:29:52,2818,40,,0,0,29678.93,0
282110,22:30:50,22:30:50,10662,41,,0,0,29875.92,0
282110,22:31:40,22:31:40,6907,42,,0,0,30004.43,0
282110,22:33:27,22:33:27,7363,43,,0,0,30344.43,0
282110,22:34:12,22:34:12,7538,44,,0,0,30503.4,0
282110,22:35:22,22:35:22,2704,45,,0,0,30746.85,0
282110,22:36:11,22:36:11,2705,46,,0,0,30898.38,0
282110,22:37:42,22:37:42,4573,47,,0,0,31233.59,0
282110,22:38:48,22:38:48,4574,48,,0,0,31476.45,0
282110,22:41:00,22:41:00,9546,49,,1,0,31949.44,1
2821100,08:21:00,08:21:00,9953,1,,0,1,0,1
2821100,08:22:20,08:22:20,725,2,,0,0,944.11,0
2821100,08:23:09,08:23:09,102,3,,0,0,1562.98,0
2821100,08:23:55,08:23:55,103,4,,0,0,2129.92,0
2821100,08:24:34,08:24:34,104,5,,0,0,2620.18,0
2821100,08:26:00,08:26:00,9490,6,,0,0,3659.22,1
2821100,08:27:10,08:27:10,8418,7,,0,0,4124.73,0
2821100,08:28:29,08:28:29,795,8,,0,0,4568.99,0
2821100,08:29:59,08:29:59,10750,9,,0,0,5033.35,0
2821100,08:30:58,08:30:58,1074,10,,0,0,5392.7,0
2821100,08:31:28,08:31:28,1075,11,,0,0,5651.4,0
2821100,08:33:13,08:33:13,1076,12,,0,0,6451.14,0
2821100,08:33:52,08:33:52,1077,13,,0,0,6755.59,0
2821100,08:35:09,08:35:09,1078,14,,0,0,7306.98,0
2821100,08:36:07,08:36:07,1079,15,,0,0,7676.61,0
2821100,08:36:48,08:36:48,1080,16,,0,0,7966.84,0
2821100,08:37:30,08:37:30,1081,17,,0,0,8262.68,0
2821100,08:38:13,08:38:13,1082,18,,0,0,8579.69,0
2821100,08:39:00,08:39:00,1083,19,,0,0,8969.11,1
2821100,08:40:05,08:40:05,1084,20,,0,0,9195.49,0
2821100,08:41:30,08:41:30,7243,21,,0,0,9521.75,0
2821100,08:42:30,08:42:30,1086,22,,0,0,9798.63,0
2821100,08:43:27,08:43:27,1087,23,,0,0,10011.94,0
2821100,08:44:12,08:44:12,1088,24,,0,0,10219.56,0
2821100,08:44:47,08:44:47,1089,25,,0,0,10411.78,0
2821100,08:45:35,08:45:35,1090,26,,0,0,10619.16,0
2821100,08:46:26,08:46:26,1091,27,,0,0,10843.61,0
2821100,08:48:11,08:48:11,1092,28,,0,0,11292.74,0
2821100,08:50:00,08:50:00,1093,29,,0,0,11835.9,1
2821100,08:51:06,08:51:06,1094,30,,0,0,12141.34,0
2821100,08:53:00,08:53:00,9642,31,,0,0,12748.55,1
2821100,08:53:51,08:53:51,1095,32,,0,0,13179.66,0
2821100,08:55:32,08:55:32,1096,33,,0,0,13658.9,0
2821100,08:56:26,08:56:26,1097,34,,0,0,14047.69,0
2821100,08:57:13,08:57:13,1098,35,,0,0,14350.1,0
2821100,08:57:52,08:57:52,1099,36,,0,0,14586.21,0
2821100,08:58:48,08:58:48,1100,37,,0,0,14982.19,0
2821100,08:59:56,08:59:56,1101,38,,0,0,15410.46,0
2821100,09:00:46,09:00:46,1102,39,,0,0,15739.83,0
2821100,09:01:48,09:01:48,1103,40,,0,0,16177.75,0
2821100,09:02:43,09:02:43,1104,41,,0,0,16501.06,0
2821100,09:03:14,09:03:14,9655,42,,0,0,16742.81,0
2821100,09:04:00,09:04:00,5485,43,,0,0,17028.69,1
2821100,09:05:38,09:05:38,6309,44,,0,0,17287.99,0
2821100,09:12:43,09:12:43,2281,45,,0,0,18286.01,0
2821100,09:14:21,09:14:21,6561,46,,0,0,18512.9,0
2821100,09:19:00,09:19:00,3344,47,,1,0,19262.76,1
28211080,15:00:00,15:00:00,2880,1,,0,1,0,1
28211080,15:01:03,15:01:03,998,2,,0,0,511.74,0
28211080,15:02:09,15:02:09,999,3,,0,0,999.8,0
28211080,15:02:47,15:02:47,9530,4,,0,0,1314.98,0
28211080,15:03:02,15:03:02,7262,5,,0,0,1457.6,0
28211080,15:03:32,15:03:32,4795,6,,0,0,1750.79,0
28211080,15:04:04,15:04:04,4796,7,,0,0,2015.65,0
28211080,15:04:32,15:04:32,4653,8,,0,0,2253.99,0
28211080,15:05:00,15:05:00,4654,9,,0,0,2529.39,1
28211080,15:05:14,15:05:14,6001,10,,0,0,2675.46,0
28211080,15:05:59,15:05:59,4733,11,,0,0,3029.42,0
28211080,15:06:37,15:06:37,6950,12,,0,0,3339.26,0
28211080,15:06:51,15:06:51,2742,13,,0,0,3472.38,0
28211080,15:07:08,15:07:08,2743,14,,0,0,3628.56,0
28211080,15:07:40,15:07:40,2744,15,,0,0,3856.65,0
28211080,15:08:32,15:08:32,2749,16,,0,0,4466.29,0
28211080,15:09:19,15:09:19,9802,17,,0,0,4795.66,0
28211080,15:09:45,15:09:45,9810,18,,0,0,5103.57,0
28211080,15:10:58,15:10:58,10674,19,,0,0,5516.24,0
28211080,15:11:28,15:11:28,10824,20,,0,0,5837.15,0
28211080,15:13:16,15:13:16,8628,21,,0,0,6765.24,0
28211080,15:14:00,15:14:00,9673,22,,0,0,7324.51,1
28211080,15:14:29,15:14:29,4055,23,,0,0,7618.76,0
28211080,15:14:45,15:14:45,9672,24,,0,0,7759.24,0
28211080,15:15:18,15:15:18,4057,25,,0,0,8069.44,0
28211080,15:15:57,15:15:57,4058,26,,0,0,8487.01,0
28211080,15:16:38,15:16:38,4059,27,,0,0,8972.73,0
28211080,15:17:14,15:17:14,4060,28,,0,0,9218.95,0
28211080,15:17:32,15:17:32,4061,29,,0,0,9365.06,0
28211080,15:18:01,15:18:01,5998,30,,0,0,9682.8,0
28211080,15:18:21,15:18:21,5999,31,,0,0,9870.63,0
28211080,15:19:00,15:19:00,6000,32,,0,0,10188.73,1
28211080,15:19:23,15:19:23,2863,33,,0,0,10477.4,0
28211080,15:20:23,15:20:23,10369,34,,0,0,11149.12,0
28211080,15:20:56,15:20:56,8026,35,,0,0,11626.05,0
28211080,15:21:16,15:21:16,10671,36,,0,0,11883.17,0
28211080,15:22:00,15:22:00,2860,37,,0,0,12437.1,1
28211080,15:22:26,15:22:26,2861,38,,0,0,12775.43,0
28211080,15:23:00,15:23:00,2862,39,,1,0,13205.93,1
28211090,15:00:00,15:00:00,2880,1,,0,1,0,1
28211090,15:01:03,15:01:03,998,2,,0,0,511.74,0
28211090,15:02:09,15:02:09,999,3,,0,0,999.8,0
28211090,15:02:47,15:02:47,9530,4,,0,0,1314.98,0
28211090,15:03:02,15:03:02,7262,5,,0,0,1457.6,0
28211090,15:03:32,15:03:32,4795,6,,0,0,1750.79,0
28211090,15:04:04,15:04:04,4796,7,,0,0,2015.65,0
28211090,15:04:32,15:04:32,4653,8,,0,0,2253.99,0
28211090,15:05:00,15:05:00,4654,9,,0,0,2529.39,1
28211090,15:05:14,15:05:14,6001,10,,0,0,2675.46,0
28211090,15:05:59,15:05:59,4733,11,,0,0,3029.42,0
28211090,15:06:37,15:06:37,6950,12,,0,0,3339.26,0
28211090,15:06:51,15:06:51,2742,13,,0,0,3472.38,0
28211090,15:07:08,15:07:08,2743,14,,0,0,3628.56,0
28211090,15:07:40,15:07:40,2744,15,,0,0,3856.65,0
28211090,15:08:32,15:08:32,2749,16,,0,0,4466.29,0
28211090,15:09:19,15:09:19,9802,17,,0,0,4795.66,0
28211090,15:09:45,15:09:45,9810,18,,0,0,5103.57,0
28211090,15:10:58,15:10:58,10674,19,,0,0,5516.24,0
28211090,15:11:28,15:11:28,10824,20,,0,0,5837.15,0
28211090,15:13:16,15:13:16,8628,21,,0,0,6765.24,0
28211090,15:14:00,15:14:00,9673,22,,0,0,7324.51,1
28211090,15:14:29,15:14:29,4055,23,,0,0,7618.76,0
28211090,15:14:45,15:14:45,9672,24,,0,0,7759.24,0
28211090,15:15:18,15:15:18,4057,25,,0,0,8069.44,0
28211090,15:15:57,15:15:57,4058,26,,0,0,8487.01,0
28211090,15:16:38,15:16:38,4059,27,,0,0,8972.73,0
28211090,15:17:14,15:17:14,4060,28,,0,0,9218.95,0
28211090,15:17:32,15:17:32,4061,29,,0,0,9365.06,0
28211090,15:18:01,15:18:01,5998,30,,0,0,9682.8,0
28211090,15:18:21,15:18:21,5999,31,,0,0,9870.63,0
28211090,15:19:00,15:19:00,6000,32,,0,0,10188.73,1
28211090,15:19:23,15:19:23,2863,33,,0,0,10477.4,0
28211090,15:20:23,15:20:23,10369,34,,0,0,11149.12,0
28211090,15:20:56,15:20:56,8026,35,,0,0,11626.05,0
28211090,15:21:16,15:21:16,10671,36,,0,0,11883.17,0
28211090,15:22:00,15:22:00,2860,37,,0,0,12437.1,1
28211090,15:22:26,15:22:26,2861,38,,0,0,12775.43,0
28211090,15:23:00,15:23:00,2862,39,,1,0,13205.93,1
2821110,08:21:00,08:21:00,9953,1,,0,1,0,1
2821110,08:22:20,08:22:20,725,2,,0,0,944.11,0
2821110,08:23:09,08:23:09,102,3,,0,0,1562.98,0
2821110,08:23:55,08:23:55,103,4,,0,0,2129.92,0
2821110,08:24:34,08:24:34,104,5,,0,0,2620.18,0
2821110,08:26:00,08:26:00,9490,6,,0,0,3659.22,1
2821110,08:27:10,08:27:10,8418,7,,0,0,4124.73,0
2821110,08:28:29,08:28:29,795,8,,0,0,4568.99,0
2821110,08:29:59,08:29:59,10750,9,,0,0,5033.35,0
2821110,08:30:58,08:30:58,1074,10,,0,0,5392.7,0
2821110,08:31:28,08:31:28,1075,11,,0,0,5651.4,0
2821110,08:33:13,08:33:13,1076,12,,0,0,6451.14,0
2821110,08:33:52,08:33:52,1077,13,,0,0,6755.59,0
2821110,08:35:09,08:35:09,1078,14,,0,0,7306.98,0
2821110,08:36:07,08:36:07,1079,15,,0,0,7676.61,0
2821110,08:36:48,08:36:48,1080,16,,0,0,7966.84,0
2821110,08:37:30,08:37:30,1081,17,,0,0,8262.68,0
2821110,08:38:13,08:38:13,1082,18,,0,0,8579.69,0
2821110,08:39:00,08:39:00,1083,19,,0,0,8969.11,1
2821110,08:40:05,08:40:05,1084,20,,0,0,9195.49,0
2821110,08:41:30,08:41:30,7243,21,,0,0,9521.75,0
2821110,08:42:30,08:42:30,1086,22,,0,0,9798.63,0
2821110,08:43:27,08:43:27,1087,23,,0,0,10011.94,0
2821110,08:44:12,08:44:12,1088,24,,0,0,10219.56,0
2821110,08:44:47,08:44:47,1089,25,,0,0,10411.78,0
2821110,08:45:35,08:45:35,1090,26,,0,0,10619.16,0
2821110,08:46:26,08:46:26,1091,27,,0,0,10843.61,0
2821110,08:48:11,08:48:11,1092,28,,0,0,11292.74,0
2821110,08:50:00,08:50:00,1093,29,,0,0,11835.9,1
2821110,08:51:06,08:51:06,1094,30,,0,0,12141.34,0
2821110,08:53:00,08:53:00,9642,31,,0,0,12748.55,1
2821110,08:53:51,08:53:51,1095,32,,0,0,13179.66,0
2821110,08:55:32,08:55:32,1096,33,,0,0,13658.9,0
2821110,08:56:26,08:56:26,1097,34,,0,0,14047.69,0
2821110,08:57:13,08:57:13,1098,35,,0,0,14350.1,0
2821110,08:57:52,08:57:52,1099,36,,0,0,14586.21,0
2821110,08:58:48,08:58:48,1100,37,,0,0,14982.19,0
2821110,08:59:56,08:59:56,1101,38,,0,0,15410.46,0
2821110,09:00:46,09:00:46,1102,39,,0,0,15739.83,0
2821110,09:01:48,09:01:48,1103,40,,0,0,16177.75,0
2821110,09:02:43,09:02:43,1104,41,,0,0,16501.06,0
2821110,09:03:14,09:03:14,9655,42,,0,0,16742.81,0
2821110,09:04:00,09:04:00,5485,43,,0,0,17028.69,1
2821110,09:05:38,09:05:38,6309,44,,0,0,17287.99,0
2821110,09:12:43,09:12:43,2281,45,,0,0,18286.01,0
2821110,09:14:21,09:14:21,6561,46,,0,0,18512.9,0
2821110,09:19:00,09:19:00,3344,47,,1,0,19262.76,1
2821140,08:21:00,08:21:00,9953,1,,0,1,0,1
2821140,08:22:20,08:22:20,725,2,,0,0,944.11,0
2821140,08:23:09,08:23:09,102,3,,0,0,1562.98,0
2821140,08:23:55,08:23:55,103,4,,0,0,2129.92,0
2821140,08:24:34,08:24:34,104,5,,0,0,2620.18,0
2821140,08:26:00,08:26:00,9490,6,,0,0,3659.22,1
2821140,08:27:10,08:27:10,8418,7,,0,0,4124.73,0
2821140,08:28:29,08:28:29,795,8,,0,0,4568.99,0
2821140,08:29:59,08:29:59,10750,9,,0,0,5033.35,0
2821140,08:30:58,08:30:58,1074,10,,0,0,5392.7,0
2821140,08:31:28,08:31:28,1075,11,,0,0,5651.4,0
2821140,08:33:13,08:33:13,1076,12,,0,0,6451.14,0
2821140,08:33:52,08:33:52,1077,13,,0,0,6755.59,0
2821140,08:35:09,08:35:09,1078,14,,0,0,7306.98,0
2821140,08:36:07,08:36:07,1079,15,,0,0,7676.61,0
2821140,08:36:48,08:36:48,1080,16,,0,0,7966.84,0
2821140,08:37:30,08:37:30,1081,17,,0,0,8262.68,0
2821140,08:38:13,08:38:13,1082,18,,0,0,8579.69,0
2821140,08:39:00,08:39:00,1083,19,,0,0,8969.11,1
2821140,08:40:05,08:40:05,1084,20,,0,0,9195.49,0
2821140,08:41:30,08:41:30,7243,21,,0,0,9521.75,0
2821140,08:42:30,08:42:30,1086,22,,0,0,9798.63,0
2821140,08:43:27,08:43:27,1087,23,,0,0,10011.94,0
2821140,08:44:12,08:44:12,1088,24,,0,0,10219.56,0
2821140,08:44:47,08:44:47,1089,25,,0,0,10411.78,0
2821140,08:45:35,08:45:35,1090,26,,0,0,10619.16,0
2821140,08:46:26,08:46:26,1091,27,,0,0,10843.61,0
2821140,08:48:11,08:48:11,1092,28,,0,0,11292.74,0
2821140,08:50:00,08:50:00,1093,29,,0,0,11835.9,1
2821140,08:51:06,08:51:06,1094,30,,0,0,12141.34,0
2821140,08:53:00,08:53:00,9642,31,,0,0,12748.55,1
2821140,08:53:51,08:53:51,1095,32,,0,0,13179.66,0
2821140,08:55:32,08:55:32,1096,33,,0,0,13658.9,0
2821140,08:56:26,08:56:26,1097,34,,0,0,14047.69,0
2821140,08:57:13,08:57:13,1098,35,,0,0,14350.1,0
2821140,08:57:52,08:57:52,1099,36,,0,0,14586.21,0
2821140,08:58:48,08:58:48,1100,37,,0,0,14982.19,0
2821140,08:59:56,08:59:56,1101,38,,0,0,15410.46,0
2821140,09:00:46,09:00:46,1102,39,,0,0,15739.83,0
2821140,09:01:48,09:01:48,1103,40,,0,0,16177.75,0
2821140,09:02:43,09:02:43,1104,41,,0,0,16501.06,0
2821140,09:03:14,09:03:14,9655,42,,0,0,16742.81,0
2821140,09:04:00,09:04:00,5485,43,,0,0,17028.69,1
2821140,09:05:38,09:05:38,6309,44,,0,0,17287.99,0
2821140,09:12:43,09:12:43,2281,45,,0,0,18286.01,0
2821140,09:14:21,09:14:21,6561,46,,0,0,18512.9,0
2821140,09:19:00,09:19:00,3344,47,,1,0,19262.76,1
2821150,08:21:00,08:21:00,9953,1,,0,1,0,1
2821150,08:22:20,08:22:20,725,2,,0,0,944.11,0
2821150,08:23:09,08:23:09,102,3,,0,0,1562.98,0
2821150,08:23:55,08:23:55,103,4,,0,0,2129.92,0
2821150,08:24:34,08:24:34,104,5,,0,0,2620.18,0
2821150,08:26:00,08:26:00,9490,6,,0,0,3659.22,1
2821150,08:27:10,08:27:10,8418,7,,0,0,4124.73,0
2821150,08:28:29,08:28:29,795,8,,0,0,4568.99,0
2821150,08:29:59,08:29:59,10750,9,,0,0,5033.35,0
2821150,08:30:58,08:30:58,1074,10,,0,0,5392.7,0
2821150,08:31:28,08:31:28,1075,11,,0,0,5651.4,0
2821150,08:33:13,08:33:13,1076,12,,0,0,6451.14,0
2821150,08:33:52,08:33:52,1077,13,,0,0,6755.59,0
2821150,08:35:09,08:35:09,1078,14,,0,0,7306.98,0
2821150,08:36:07,08:36:07,1079,15,,0,0,7676.61,0
2821150,08:36:48,08:36:48,1080,16,,0,0,7966.84,0
2821150,08:37:30,08:37:30,1081,17,,0,0,8262.68,0
2821150,08:38:13,08:38:13,1082,18,,0,0,8579.69,0
2821150,08:39:00,08:39:00,1083,19,,0,0,8969.11,1
2821150,08:40:05,08:40:05,1084,20,,0,0,9195.49,0
2821150,08:41:30,08:41:30,7243,21,,0,0,9521.75,0
2821150,08:42:30,08:42:30,1086,22,,0,0,9798.63,0
2821150,08:43:27,08:43:27,1087,23,,0,0,10011.94,0
2821150,08:44:12,08:44:12,1088,24,,0,0,10219.56,0
2821150,08:44:47,08:44:47,1089,25,,0,0,10411.78,0
2821150,08:45:35,08:45:35,1090,26,,0,0,10619.16,0
2821150,08:46:26,08:46:26,1091,27,,0,0,10843.61,0
2821150,08:48:11,08:48:11,1092,28,,0,0,11292.74,0
2821150,08:50:00,08:50:00,1093,29,,0,0,11835.9,1
2821150,08:51:06,08:51:06,1094,30,,0,0,12141.34,0
2821150,08:53:00,08:53:00,9642,31,,0,0,12748.55,1
2821150,08:53:51,08:53:51,1095,32,,0,0,13179.66,0
2821150,08:55:32,08:55:32,1096,33,,0,0,13658.9,0
2821150,08:56:26,08:56:26,1097,34,,0,0,14047.69,0
2821150,08:57:13,08:57:13,1098,35,,0,0,14350.1,0
2821150,08:57:52,08:57:52,1099,36,,0,0,14586.21,0
2821150,08:58:48,08:58:48,1100,37,,0,0,14982.19,0
2821150,08:59:56,08:59:56,1101,38,,0,0,15410.46,0
2821150,09:00:46,09:00:46,1102,39,,0,0,15739.83,0
2821150,09:01:48,09:01:48,1103,40,,0,0,16177.75,0
2821150,09:02:43,09:02:43,1104,41,,0,0,16501.06,0
2821150,09:03:14,09:03:14,9655,42,,0,0,16742.81,0
2821150,09:04:00,09:04:00,5485,43,,0,0,17028.69,1
2821150,09:05:38,09:05:38,6309,44,,0,0,17287.99,0
2821150,09:12:43,09:12:43,2281,45,,0,0,18286.01,0
2821150,09:14:21,09:14:21,6561,46,,0,0,18512.9,0
2821150,09:19:00,09:19:00,3344,47,,1,0,19262.76,1
28212080,06:42:00,06:42:00,9642,1,,0,1,0,1
28212080,06:42:23,06:42:23,1095,2,,0,0,431.11,0
28212080,06:43:08,06:43:08,1096,3,,0,0,910.35,0
28212080,06:43:37,06:43:37,1097,4,,0,0,1315.92,0
28212080,06:43:58,06:43:58,1098,5,,0,0,1618.33,0
28212080,06:44:16,06:44:16,1099,6,,0,0,1854.44,0
28212080,06:44:42,06:44:42,1100,7,,0,0,2250.42,0
28212080,06:45:13,06:45:13,1101,8,,0,0,2678.69,0
28212080,06:45:35,06:45:35,1102,9,,0,0,3008.06,0
28212080,06:46:06,06:46:06,1103,10,,0,0,3445.97,0
28212080,06:46:30,06:46:30,1104,11,,0,0,3769.26,0
28212080,06:46:43,06:46:43,9655,12,,0,0,4011.11,0
28212080,06:47:00,06:47:00,5485,13,,0,0,4292.28,1
28212080,06:47:49,06:47:49,6309,14,,0,0,4554.08,0
28212080,06:49:39,06:49:39,1108,15,,0,0,5198.37,0
28212080,06:51:40,06:51:40,9135,16,,0,0,5871.68,0
28212080,06:52:30,06:52:30,1110,17,,0,0,6095.84,0
28212080,06:53:11,06:53:11,1111,18,,0,0,6311.01,0
28212080,06:53:51,06:53:51,1112,19,,0,0,6519.51,0
28212080,06:55:00,06:55:00,1147,20,,0,0,6878.53,0
28212080,06:56:00,06:56:00,8354,21,,0,0,7198.87,1
28212080,06:56:19,06:56:19,1120,22,,0,0,7388.19,0
28212080,06:56:42,06:56:42,1121,23,,0,0,7588.53,0
28212080,06:57:08,06:57:08,1122,24,,0,0,7868.2,0
28212080,06:57:30,06:57:30,1123,25,,0,0,8062.39,0
28212080,06:57:52,06:57:52,1124,26,,0,0,8277.31,0
28212080,06:58:31,06:58:31,1125,27,,0,0,8713.42,0
28212080,06:59:51,06:59:51,1126,28,,0,0,9620.65,0
28212080,07:00:36,07:00:36,1127,29,,0,0,10205.48,0
28212080,07:00:59,07:00:59,8083,30,,0,0,10464.73,0
28212080,07:01:37,07:01:37,1128,31,,0,0,10884.27,0
28212080,07:02:12,07:02:12,1014,32,,0,0,11330.94,0
28212080,07:03:00,07:03:00,1129,33,,0,0,11982.35,1
28212080,07:03:55,07:03:55,1130,34,,0,0,12517.74,0
28212080,07:04:30,07:04:30,1131,35,,0,0,12748.99,0
28212080,07:05:10,07:05:10,1132,36,,0,0,13068.62,0
28212080,07:05:52,07:05:52,1133,37,,0,0,13370.06,0
28212080,07:06:24,07:06:24,1134,38,,0,0,13617.56,0
28212080,07:07:28,07:07:28,1135,39,,0,0,14091.57,0
28212080,07:09:06,07:09:06,1136,40,,0,0,14798.13,0
28212080,07:09:49,07:09:49,1137,41,,0,0,15146.35,0
28212080,07:10:19,07:10:19,1138,42,,0,0,15398.56,0
28212080,07:10:57,07:10:57,1139,43,,0,0,15646.54,0
28212080,07:11:18,07:11:18,1140,44,,0,0,15777.29,0
28212080,07:11:38,07:11:38,1141,45,,0,0,15904.48,0
28212080,07:12:33,07:12:33,1142,46,,0,0,16275.19,0
28212080,07:13:21,07:13:21,9529,47,,0,0,16642.6,0
28212080,07:13:41,07:13:41,1144,48,,0,0,16768.26,0
28212080,07:15:08,07:15:08,1145,49,,0,0,17344.27,0
28212080,07:16:00,07:16:00,9526,50,,1,0,17680.23,1
28212090,06:42:00,06:42:00,9642,1,,0,1,0,1
28212090,06:42:23,06:42:23,1095,2,,0,0,431.11,0
28212090,06:43:08,06:43:08,1096,3,,0,0,910.35,0
28212090,06:43:37,06:43:37,1097,4,,0,0,1315.92,0
28212090,06:43:58,06:43:58,1098,5,,0,0,1618.33,0
28212090,06:44:16,06:44:16,1099,6,,0,0,1854.44,0
28212090,06:44:42,06:44:42,1100,7,,0,0,2250.42,0
28212090,06:45:13,06:45:13,1101,8,,0,0,2678.69,0
28212090,06:45:35,06:45:35,1102,9,,0,0,3008.06,0
28212090,06:46:06,06:46:06,1103,10,,0,0,3445.97,0
28212090,06:46:30,06:46:30,1104,11,,0,0,3769.26,0
28212090,06:46:43,06:46:43,9655,12,,0,0,4011.11,0
28212090,06:47:00,06:47:00,5485,13,,0,0,4292.28,1
28212090,06:47:49,06:47:49,6309,14,,0,0,4554.08,0
28212090,06:49:39,06:49:39,1108,15,,0,0,5198.37,0
28212090,06:51:40,06:51:40,9135,16,,0,0,5871.68,0
28212090,06:52:30,06:52:30,1110,17,,0,0,6095.84,0
28212090,06:53:11,06:53:11,1111,18,,0,0,6311.01,0
28212090,06:53:51,06:53:51,1112,19,,0,0,6519.51,0
28212090,06:55:00,06:55:00,1147,20,,0,0,6878.53,0
28212090,06:56:00,06:56:00,8354,21,,0,0,7198.87,1
28212090,06:56:19,06:56:19,1120,22,,0,0,7388.19,0
28212090,06:56:42,06:56:42,1121,23,,0,0,7588.53,0
28212090,06:57:08,06:57:08,1122,24,,0,0,7868.2,0
28212090,06:57:30,06:57:30,1123,25,,0,0,8062.39,0
28212090,06:57:52,06:57:52,1124,26,,0,0,8277.31,0
28212090,06:58:31,06:58:31,1125,27,,0,0,8713.42,0
28212090,06:59:51,06:59:51,1126,28,,0,0,9620.65,0
28212090,07:00:36,07:00:36,1127,29,,0,0,10205.48,0
28212090,07:00:59,07:00:59,8083,30,,0,0,10464.73,0
28212090,07:01:37,07:01:37,1128,31,,0,0,10884.27,0
28212090,07:02:12,07:02:12,1014,32,,0,0,11330.94,0
28212090,07:03:00,07:03:00,1129,33,,0,0,11982.35,1
28212090,07:03:55,07:03:55,1130,34,,0,0,12517.74,0
28212090,07:04:30,07:04:30,1131,35,,0,0,12748.99,0
28212090,07:05:10,07:05:10,1132,36,,0,0,13068.62,0
28212090,07:05:52,07:05:52,1133,37,,0,0,13370.06,0
28212090,07:06:24,07:06:24,1134,38,,0,0,13617.56,0
28212090,07:07:28,07:07:28,1135,39,,0,0,14091.57,0
28212090,07:09:06,07:09:06,1136,40,,0,0,14798.13,0
28212090,07:09:49,07:09:49,1137,41,,0,0,15146.35,0
28212090,07:10:19,07:10:19,1138,42,,0,0,15398.56,0
28212090,07:10:57,07:10:57,1139,43,,0,0,15646.54,0
28212090,07:11:18,07:11:18,1140,44,,0,0,15777.29,0
28212090,07:11:38,07:11:38,1141,45,,0,0,15904.48,0
28212090,07:12:33,07:12:33,1142,46,,0,0,16275.19,0
28212090,07:13:21,07:13:21,9529,47,,0,0,16642.6,0
28212090,07:13:41,07:13:41,1144,48,,0,0,16768.26,0
28212090,07:15:08,07:15:08,1145,49,,0,0,17344.27,0
28212090,07:16:00,07:16:00,9526,50,,1,0,17680.23,1
28213010,18:30:00,18:30:00,1493,1,,0,1,0,1
28213010,18:32:00,18:32:00,9479,2,,0,0,666.46,1
28213010,18:36:00,18:36:00,622,3,,0,0,3181.68,1
28213010,18:40:05,18:40:05,623,4,,0,0,6864.13,0
28213010,18:44:00,18:44:00,9922,5,,1,0,10403.95,1
282140,21:31:00,21:31:00,9943,1,,0,1,0,1
282140,21:34:37,21:34:37,2127,2,,0,0,1866.91,0
282140,21:35:53,21:35:53,3836,3,,0,0,2525.71,0
282140,21:43:00,21:43:00,9487,4,,0,0,6447.64,1
282140,21:49:37,21:49:37,9520,5,,0,0,9567.62,0
282140,21:55:00,21:55:00,3344,6,,0,0,11848.42,1
282140,21:58:18,21:58:18,657,7,,0,0,14410.28,0
282140,22:04:00,22:04:00,658,8,,0,0,18813.77,1
282140,22:04:24,22:04:24,2692,9,,0,0,19000.15,0
282140,22:04:53,22:04:53,2693,10,,0,0,19278.86,0
282140,22:05:46,22:05:46,659,11,,0,0,19716.13,0
282140,22:06:17,22:06:17,660,12,,0,0,20013.35,0
282140,22:06:50,22:06:50,2694,13,,0,0,20340.98,0
282140,22:07:12,22:07:12,2695,14,,0,0,20528.58,0
282140,22:07:48,22:07:48,661,15,,0,0,20798.56,0
282140,22:08:14,22:08:14,662,16,,0,0,21022.14,0
282140,22:08:50,22:08:50,663,17,,0,0,21308.85,0
282140,22:09:50,22:09:50,5144,18,,0,0,21685.69,0
282140,22:10:40,22:10:40,6998,19,,0,0,22160.74,0
282140,22:11:40,22:11:40,597,20,,0,0,22556.97,0
282140,22:12:09,22:12:09,598,21,,0,0,22767.31,0
282140,22:12:57,22:12:57,599,22,,0,0,23189.22,0
282140,22:13:37,22:13:37,7060,23,,0,0,23481.8,0
282140,22:14:05,22:14:05,600,24,,0,0,23656.2,0
282140,22:15:00,22:15:00,601,25,,0,0,24056.53,1
282140,22:16:35,22:16:35,603,26,,0,0,24603.64,0
282140,22:18:02,22:18:02,7621,27,,0,0,25252.82,0
282140,22:19:00,22:19:00,9547,28,,0,0,25660.2,1
282140,22:20:10,22:20:10,2696,29,,0,0,26096.79,0
282140,22:20:48,22:20:48,9539,30,,0,0,26363.07,0
282140,22:21:22,22:21:22,9537,31,,0,0,26680.79,0
282140,22:21:59,22:21:59,9538,32,,0,0,26931.6,0
282140,22:22:40,22:22:40,6902,33,,0,0,27242.34,0
282140,22:23:17,22:23:17,7400,34,,0,0,27510.66,0
282140,22:23:30,22:23:30,2700,35,,0,0,27575.56,0
282140,22:24:00,22:24:00,2701,36,,0,0,27808.09,0
282140,22:25:28,22:25:28,10657,37,,0,0,28467.05,0
282140,22:27:00,22:27:00,2816,38,,0,0,29089.02,1
282140,22:28:55,22:28:55,2817,39,,0,0,29495.34,0
282140,22:29:52,22:29:52,2818,40,,0,0,29678.93,0
282140,22:30:50,22:30:50,10662,41,,0,0,29875.92,0
282140,22:31:40,22:31:40,6907,42,,0,0,30004.43,0
282140,22:33:27,22:33:27,7363,43,,0,0,30344.43,0
282140,22:34:12,22:34:12,7538,44,,0,0,30503.4,0
282140,22:35:22,22:35:22,2704,45,,0,0,30746.85,0
282140,22:36:11,22:36:11,2705,46,,0,0,30898.38,0
282140,22:37:42,22:37:42,4573,47,,0,0,31233.59,0
282140,22:38:48,22:38:48,4574,48,,0,0,31476.45,0
282140,22:41:00,22:41:00,9546,49,,1,0,31949.44,1
28214020,08:40:00,08:40:00,1493,1,,0,1,0,1
28214020,08:40:54,08:40:54,269,2,,0,0,230.54,0
28214020,08:41:50,08:41:50,270,3,,0,0,526.18,0
28214020,08:42:52,08:42:52,271,4,,0,0,776.8,0
28214020,08:43:54,08:43:54,272,5,,0,0,1049.55,0
28214020,08:44:46,08:44:46,273,6,,0,0,1251.15,0
28214020,08:45:32,08:45:32,274,7,,0,0,1428.94,0
28214020,08:46:04,08:46:04,275,8,,0,0,1558.82,0
28214020,08:46:45,08:46:45,1372,9,,0,0,1715.73,0
28214020,08:47:47,08:47:47,1373,10,,0,0,1999.29,0
28214020,08:49:00,08:49:00,1374,11,,0,0,2295.78,1
28214020,08:49:30,08:49:30,1375,12,,0,0,2583.07,0
28214020,08:49:40,08:49:40,1376,13,,0,0,2735.07,0
28214020,08:50:14,08:50:14,1377,14,,0,0,3075.76,0
28214020,08:50:30,08:50:30,1378,15,,0,0,3222.6,0
28214020,08:51:13,08:51:13,1597,16,,0,0,3609.52,0
28214020,08:52:00,08:52:00,1599,17,,0,0,4179.01,1
28214020,08:52:36,08:52:36,1600,18,,0,0,4370.87,0
28214020,08:54:36,08:54:36,1601,19,,0,0,4819.19,0
28214020,08:56:14,08:56:14,1602,20,,0,0,5287.04,0
28214020,08:57:50,08:57:50,1625,21,,0,0,5781.4,0
28214020,08:58:46,08:58:46,1626,22,,0,0,6021,0
28214020,08:59:52,08:59:52,8168,23,,0,0,6294.43,0
28214020,09:01:08,09:01:08,8655,24,,0,0,6639.9,0
28214020,09:02:00,09:02:00,8456,25,,1,0,6837.61,1
28214030,08:40:00,08:40:00,1493,1,,0,1,0,1
28214030,08:40:54,08:40:54,269,2,,0,0,230.54,0
28214030,08:41:50,08:41:50,270,3,,0,0,526.18,0
28214030,08:42:52,08:42:52,271,4,,0,0,776.8,0
28214030,08:43:54,08:43:54,272,5,,0,0,1049.55,0
28214030,08:44:46,08:44:46,273,6,,0,0,1251.15,0
28214030,08:45:32,08:45:32,274,7,,0,0,1428.94,0
28214030,08:46:04,08:46:04,275,8,,0,0,1558.82,0
28214030,08:46:45,08:46:45,1372,9,,0,0,1715.73,0
28214030,08:47:47,08:47:47,1373,10,,0,0,1999.29,0
28214030,08:49:00,08:49:00,1374,11,,0,0,2295.78,1
28214030,08:49:30,08:49:30,1375,12,,0,0,2583.07,0
28214030,08:49:40,08:49:40,1376,13,,0,0,2735.07,0
28214030,08:50:14,08:50:14,1377,14,,0,0,3075.76,0
28214030,08:50:30,08:50:30,1378,15,,0,0,3222.6,0
28214030,08:51:13,08:51:13,1597,16,,0,0,3609.52,0
28214030,08:52:00,08:52:00,1599,17,,0,0,4179.01,1
28214030,08:52:36,08:52:36,1600,18,,0,0,4370.87,0
28214030,08:54:36,08:54:36,1601,19,,0,0,4819.19,0
28214030,08:56:14,08:56:14,1602,20,,0,0,5287.04,0
28214030,08:57:50,08:57:50,1625,21,,0,0,5781.4,0
28214030,08:58:46,08:58:46,1626,22,,0,0,6021,0
28214030,08:59:52,08:59:52,8168,23,,0,0,6294.43,0
28214030,09:01:08,09:01:08,8655,24,,0,0,6639.9,0
28214030,09:02:00,09:02:00,8456,25,,1,0,6837.61,1
28214040,08:40:00,08:40:00,1493,1,,0,1,0,1
28214040,08:40:54,08:40:54,269,2,,0,0,230.54,0
28214040,08:41:50,08:41:50,270,3,,0,0,526.18,0
28214040,08:42:52,08:42:52,271,4,,0,0,776.8,0
28214040,08:43:54,08:43:54,272,5,,0,0,1049.55,0
28214040,08:44:46,08:44:46,273,6,,0,0,1251.15,0
28214040,08:45:32,08:45:32,274,7,,0,0,1428.94,0
28214040,08:46:04,08:46:04,275,8,,0,0,1558.82,0
28214040,08:46:45,08:46:45,1372,9,,0,0,1715.73,0
28214040,08:47:47,08:47:47,1373,10,,0,0,1999.29,0
28214040,08:49:00,08:49:00,1374,11,,0,0,2295.78,1
28214040,08:49:30,08:49:30,1375,12,,0,0,2583.07,0
28214040,08:49:40,08:49:40,1376,13,,0,0,2735.07,0
28214040,08:50:14,08:50:14,1377,14,,0,0,3075.76,0
28214040,08:50:30,08:50:30,1378,15,,0,0,3222.6,0
28214040,08:51:13,08:51:13,1597,16,,0,0,3609.52,0
28214040,08:52:00,08:52:00,1599,17,,0,0,4179.01,1
28214040,08:52:36,08:52:36,1600,18,,0,0,4370.87,0
28214040,08:54:36,08:54:36,1601,19,,0,0,4819.19,0
28214040,08:56:14,08:56:14,1602,20,,0,0,5287.04,0
28214040,08:57:50,08:57:50,1625,21,,0,0,5781.4,0
28214040,08:58:46,08:58:46,1626,22,,0,0,6021,0
28214040,08:59:52,08:59:52,8168,23,,0,0,6294.43,0
28214040,09:01:08,09:01:08,8655,24,,0,0,6639.9,0
28214040,09:02:00,09:02:00,8456,25,,1,0,6837.61,1
28214050,08:40:00,08:40:00,1493,1,,0,1,0,1
28214050,08:40:54,08:40:54,269,2,,0,0,230.54,0
28214050,08:41:50,08:41:50,270,3,,0,0,526.18,0
28214050,08:42:52,08:42:52,271,4,,0,0,776.8,0
28214050,08:43:54,08:43:54,272,5,,0,0,1049.55,0
28214050,08:44:46,08:44:46,273,6,,0,0,1251.15,0
28214050,08:45:32,08:45:32,274,7,,0,0,1428.94,0
28214050,08:46:04,08:46:04,275,8,,0,0,1558.82,0
28214050,08:46:45,08:46:45,1372,9,,0,0,1715.73,0
28214050,08:47:47,08:47:47,1373,10,,0,0,1999.29,0
28214050,08:49:00,08:49:00,1374,11,,0,0,2295.78,1
28214050,08:49:30,08:49:30,1375,12,,0,0,2583.07,0
28214050,08:49:40,08:49:40,1376,13,,0,0,2735.07,0
28214050,08:50:14,08:50:14,1377,14,,0,0,3075.76,0
28214050,08:50:30,08:50:30,1378,15,,0,0,3222.6,0
28214050,08:51:13,08:51:13,1597,16,,0,0,3609.52,0
28214050,08:52:00,08:52:00,1599,17,,0,0,4179.01,1
28214050,08:52:36,08:52:36,1600,18,,0,0,4370.87,0
28214050,08:54:36,08:54:36,1601,19,,0,0,4819.19,0
28214050,08:56:14,08:56:14,1602,20,,0,0,5287.04,0
28214050,08:57:50,08:57:50,1625,21,,0,0,5781.4,0
28214050,08:58:46,08:58:46,1626,22,,0,0,6021,0
28214050,08:59:52,08:59:52,8168,23,,0,0,6294.43,0
28214050,09:01:08,09:01:08,8655,24,,0,0,6639.9,0
28214050,09:02:00,09:02:00,8456,25,,1,0,6837.61,1
28214060,08:40:00,08:40:00,1493,1,,0,1,0,1
28214060,08:40:54,08:40:54,269,2,,0,0,230.54,0
28214060,08:41:50,08:41:50,270,3,,0,0,526.18,0
28214060,08:42:52,08:42:52,271,4,,0,0,776.8,0
28214060,08:43:54,08:43:54,272,5,,0,0,1049.55,0
28214060,08:44:46,08:44:46,273,6,,0,0,1251.15,0
28214060,08:45:32,08:45:32,274,7,,0,0,1428.94,0
28214060,08:46:04,08:46:04,275,8,,0,0,1558.82,0
28214060,08:46:45,08:46:45,1372,9,,0,0,1715.73,0
28214060,08:47:47,08:47:47,1373,10,,0,0,1999.29,0
28214060,08:49:00,08:49:00,1374,11,,0,0,2295.78,1
28214060,08:49:30,08:49:30,1375,12,,0,0,2583.07,0
28214060,08:49:40,08:49:40,1376,13,,0,0,2735.07,0
28214060,08:50:14,08:50:14,1377,14,,0,0,3075.76,0
28214060,08:50:30,08:50:30,1378,15,,0,0,3222.6,0
28214060,08:51:13,08:51:13,1597,16,,0,0,3609.52,0
28214060,08:52:00,08:52:00,1599,17,,0,0,4179.01,1
28214060,08:52:36,08:52:36,1600,18,,0,0,4370.87,0
28214060,08:54:36,08:54:36,1601,19,,0,0,4819.19,0
28214060,08:56:14,08:56:14,1602,20,,0,0,5287.04,0
28214060,08:57:50,08:57:50,1625,21,,0,0,5781.4,0
28214060,08:58:46,08:58:46,1626,22,,0,0,6021,0
28214060,08:59:52,08:59:52,8168,23,,0,0,6294.43,0
28214060,09:01:08,09:01:08,8655,24,,0,0,6639.9,0
28214060,09:02:00,09:02:00,8456,25,,1,0,6837.61,1
28214100,08:40:00,08:40:00,1493,1,,0,1,0,1
28214100,08:40:54,08:40:54,269,2,,0,0,230.54,0
28214100,08:41:50,08:41:50,270,3,,0,0,526.18,0
28214100,08:42:52,08:42:52,271,4,,0,0,776.8,0
28214100,08:43:54,08:43:54,272,5,,0,0,1049.55,0
28214100,08:44:46,08:44:46,273,6,,0,0,1251.15,0
28214100,08:45:32,08:45:32,274,7,,0,0,1428.94,0
28214100,08:46:04,08:46:04,275,8,,0,0,1558.82,0
28214100,08:46:45,08:46:45,1372,9,,0,0,1715.73,0
28214100,08:47:47,08:47:47,1373,10,,0,0,1999.29,0
28214100,08:49:00,08:49:00,1374,11,,0,0,2295.78,1
28214100,08:49:30,08:49:30,1375,12,,0,0,2583.07,0
28214100,08:49:40,08:49:40,1376,13,,0,0,2735.07,0
28214100,08:50:14,08:50:14,1377,14,,0,0,3075.76,0
28214100,08:50:30,08:50:30,1378,15,,0,0,3222.6,0
28214100,08:51:13,08:51:13,1597,16,,0,0,3609.52,0
28214100,08:52:00,08:52:00,1599,17,,0,0,4179.01,1
28214100,08:52:36,08:52:36,1600,18,,0,0,4370.87,0
28214100,08:54:36,08:54:36,1601,19,,0,0,4819.19,0
28214100,08:56:14,08:56:14,1602,20,,0,0,5287.04,0
28214100,08:57:50,08:57:50,1625,21,,0,0,5781.4,0
28214100,08:58:46,08:58:46,1626,22,,0,0,6021,0
28214100,08:59:52,08:59:52,8168,23,,0,0,6294.43,0
28214100,09:01:08,09:01:08,8655,24,,0,0,6639.9,0
28214100,09:02:00,09:02:00,8456,25,,1,0,6837.61,1
28214110,08:40:00,08:40:00,1493,1,,0,1,0,1
28214110,08:40:54,08:40:54,269,2,,0,0,230.54,0
28214110,08:41:50,08:41:50,270,3,,0,0,526.18,0
28214110,08:42:52,08:42:52,271,4,,0,0,776.8,0
28214110,08:43:54,08:43:54,272,5,,0,0,1049.55,0
28214110,08:44:46,08:44:46,273,6,,0,0,1251.15,0
28214110,08:45:32,08:45:32,274,7,,0,0,1428.94,0
28214110,08:46:04,08:46:04,275,8,,0,0,1558.82,0
28214110,08:46:45,08:46:45,1372,9,,0,0,1715.73,0
28214110,08:47:47,08:47:47,1373,10,,0,0,1999.29,0
28214110,08:49:00,08:49:00,1374,11,,0,0,2295.78,1
28214110,08:49:30,08:49:30,1375,12,,0,0,2583.07,0
28214110,08:49:40,08:49:40,1376,13,,0,0,2735.07,0
28214110,08:50:14,08:50:14,1377,14,,0,0,3075.76,0
28214110,08:50:30,08:50:30,1378,15,,0,0,3222.6,0
28214110,08:51:13,08:51:13,1597,16,,0,0,3609.52,0
28214110,08:52:00,08:52:00,1599,17,,0,0,4179.01,1
28214110,08:52:36,08:52:36,1600,18,,0,0,4370.87,0
28214110,08:54:36,08:54:36,1601,19,,0,0,4819.19,0
28214110,08:56:14,08:56:14,1602,20,,0,0,5287.04,0
28214110,08:57:50,08:57:50,1625,21,,0,0,5781.4,0
28214110,08:58:46,08:58:46,1626,22,,0,0,6021,0
28214110,08:59:52,08:59:52,8168,23,,0,0,6294.43,0
28214110,09:01:08,09:01:08,8655,24,,0,0,6639.9,0
28214110,09:02:00,09:02:00,8456,25,,1,0,6837.61,1
28214140,08:40:00,08:40:00,1493,1,,0,1,0,1
28214140,08:40:54,08:40:54,269,2,,0,0,230.54,0
28214140,08:41:50,08:41:50,270,3,,0,0,526.18,0
28214140,08:42:52,08:42:52,271,4,,0,0,776.8,0
28214140,08:43:54,08:43:54,272,5,,0,0,1049.55,0
28214140,08:44:46,08:44:46,273,6,,0,0,1251.15,0
28214140,08:45:32,08:45:32,274,7,,0,0,1428.94,0
28214140,08:46:04,08:46:04,275,8,,0,0,1558.82,0
28214140,08:46:45,08:46:45,1372,9,,0,0,1715.73,0
28214140,08:47:47,08:47:47,1373,10,,0,0,1999.29,0
28214140,08:49:00,08:49:00,1374,11,,0,0,2295.78,1
28214140,08:49:30,08:49:30,1375,12,,0,0,2583.07,0
28214140,08:49:40,08:49:40,1376,13,,0,0,2735.07,0
28214140,08:50:14,08:50:14,1377,14,,0,0,3075.76,0
28214140,08:50:30,08:50:30,1378,15,,0,0,3222.6,0
28214140,08:51:13,08:51:13,1597,16,,0,0,3609.52,0
28214140,08:52:00,08:52:00,1599,17,,0,0,4179.01,1
28214140,08:52:36,08:52:36,1600,18,,0,0,4370.87,0
28214140,08:54:36,08:54:36,1601,19,,0,0,4819.19,0
28214140,08:56:14,08:56:14,1602,20,,0,0,5287.04,0
28214140,08:57:50,08:57:50,1625,21,,0,0,5781.4,0
28214140,08:58:46,08:58:46,1626,22,,0,0,6021,0
28214140,08:59:52,08:59:52,8168,23,,0,0,6294.43,0
28214140,09:01:08,09:01:08,8655,24,,0,0,6639.9,0
28214140,09:02:00,09:02:00,8456,25,,1,0,6837.61,1
28214150,08:40:00,08:40:00,1493,1,,0,1,0,1
28214150,08:40:54,08:40:54,269,2,,0,0,230.54,0
28214150,08:41:50,08:41:50,270,3,,0,0,526.18,0
28214150,08:42:52,08:42:52,271,4,,0,0,776.8,0
28214150,08:43:54,08:43:54,272,5,,0,0,1049.55,0
28214150,08:44:46,08:44:46,273,6,,0,0,1251.15,0
28214150,08:45:32,08:45:32,274,7,,0,0,1428.94,0
28214150,08:46:04,08:46:04,275,8,,0,0,1558.82,0
28214150,08:46:45,08:46:45,1372,9,,0,0,1715.73,0
28214150,08:47:47,08:47:47,1373,10,,0,0,1999.29,0
28214150,08:49:00,08:49:00,1374,11,,0,0,2295.78,1
28214150,08:49:30,08:49:30,1375,12,,0,0,2583.07,0
28214150,08:49:40,08:49:40,1376,13,,0,0,2735.07,0
28214150,08:50:14,08:50:14,1377,14,,0,0,3075.76,0
28214150,08:50:30,08:50:30,1378,15,,0,0,3222.6,0
28214150,08:51:13,08:51:13,1597,16,,0,0,3609.52,0
28214150,08:52:00,08:52:00,1599,17,,0,0,4179.01,1
28214150,08:52:36,08:52:36,1600,18,,0,0,4370.87,0
28214150,08:54:36,08:54:36,1601,19,,0,0,4819.19,0
28214150,08:56:14,08:56:14,1602,20,,0,0,5287.04,0
28214150,08:57:50,08:57:50,1625,21,,0,0,5781.4,0
28214150,08:58:46,08:58:46,1626,22,,0,0,6021,0
28214150,08:59:52,08:59:52,8168,23,,0,0,6294.43,0
28214150,09:01:08,09:01:08,8655,24,,0,0,6639.9,0
28214150,09:02:00,09:02:00,8456,25,,1,0,6837.61,1
282150,21:31:00,21:31:00,9943,1,,0,1,0,1
282150,21:34:37,21:34:37,2127,2,,0,0,1866.91,0
282150,21:35:53,21:35:53,3836,3,,0,0,2525.71,0
282150,21:43:00,21:43:00,9487,4,,0,0,6447.64,1
282150,21:49:37,21:49:37,9520,5,,0,0,9567.62,0
282150,21:55:00,21:55:00,3344,6,,0,0,11848.42,1
282150,21:58:18,21:58:18,657,7,,0,0,14410.28,0
282150,22:04:00,22:04:00,658,8,,0,0,18813.77,1
282150,22:04:24,22:04:24,2692,9,,0,0,19000.15,0
282150,22:04:53,22:04:53,2693,10,,0,0,19278.86,0
282150,22:05:46,22:05:46,659,11,,0,0,19716.13,0
282150,22:06:17,22:06:17,660,12,,0,0,20013.35,0
282150,22:06:50,22:06:50,2694,13,,0,0,20340.98,0
282150,22:07:12,22:07:12,2695,14,,0,0,20528.58,0
282150,22:07:48,22:07:48,661,15,,0,0,20798.56,0
282150,22:08:14,22:08:14,662,16,,0,0,21022.14,0
282150,22:08:50,22:08:50,663,17,,0,0,21308.85,0
282150,22:09:50,22:09:50,5144,18,,0,0,21685.69,0
282150,22:10:40,22:10:40,6998,19,,0,0,22160.74,0
282150,22:11:40,22:11:40,597,20,,0,0,22556.97,0
282150,22:12:09,22:12:09,598,21,,0,0,22767.31,0
282150,22:12:57,22:12:57,599,22,,0,0,23189.22,0
282150,22:13:37,22:13:37,7060,23,,0,0,23481.8,0
282150,22:14:05,22:14:05,600,24,,0,0,23656.2,0
282150,22:15:00,22:15:00,601,25,,0,0,24056.53,1
282150,22:16:35,22:16:35,603,26,,0,0,24603.64,0
282150,22:18:02,22:18:02,7621,27,,0,0,25252.82,0
282150,22:19:00,22:19:00,9547,28,,0,0,25660.2,1
282150,22:20:10,22:20:10,2696,29,,0,0,26096.79,0
282150,22:20:48,22:20:48,9539,30,,0,0,26363.07,0
282150,22:21:22,22:21:22,9537,31,,0,0,26680.79,0
282150,22:21:59,22:21:59,9538,32,,0,0,26931.6,0
282150,22:22:40,22:22:40,6902,33,,0,0,27242.34,0
282150,22:23:17,22:23:17,7400,34,,0,0,27510.66,0
282150,22:23:30,22:23:30,2700,35,,0,0,27575.56,0
282150,22:24:00,22:24:00,2701,36,,0,0,27808.09,0
282150,22:25:28,22:25:28,10657,37,,0,0,28467.05,0
282150,22:27:00,22:27:00,2816,38,,0,0,29089.02,1
282150,22:28:55,22:28:55,2817,39,,0,0,29495.34,0
282150,22:29:52,22:29:52,2818,40,,0,0,29678.93,0
282150,22:30:50,22:30:50,10662,41,,0,0,29875.92,0
282150,22:31:40,22:31:40,6907,42,,0,0,30004.43,0
282150,22:33:27,22:33:27,7363,43,,0,0,30344.43,0
282150,22:34:12,22:34:12,7538,44,,0,0,30503.4,0
282150,22:35:22,22:35:22,2704,45,,0,0,30746.85,0
282150,22:36:11,22:36:11,2705,46,,0,0,30898.38,0
282150,22:37:42,22:37:42,4573,47,,0,0,31233.59,0
282150,22:38:48,22:38:48,4574,48,,0,0,31476.45,0
282150,22:41:00,22:41:00,9546,49,,1,0,31949.44,1
28216080,20:20:00,20:20:00,10731,1,,0,1,0,1
28216080,20:22:15,20:22:15,749,2,,0,0,689.42,0
28216080,20:22:49,20:22:49,750,3,,0,0,865.48,0
28216080,20:23:24,20:23:24,751,4,,0,0,1079.71,0
28216080,20:24:08,20:24:08,752,5,,0,0,1381.88,0
28216080,20:25:11,20:25:11,9574,6,,0,0,1747.56,0
28216080,20:25:41,20:25:41,9572,7,,0,0,1939.01,0
28216080,20:27:00,20:27:00,732,8,,0,0,2482.51,1
28216080,20:27:27,20:27:27,7078,9,,0,0,2694.68,0
28216080,20:28:16,20:28:16,759,10,,0,0,3077.52,0
28216080,20:28:46,20:28:46,760,11,,0,0,3302.56,0
28216080,20:29:17,20:29:17,761,12,,0,0,3528.94,0
28216080,20:30:28,20:30:28,762,13,,0,0,4002.03,0
28216080,20:32:06,20:32:06,10789,14,,0,0,4611.15,0
28216080,20:33:00,20:33:00,2637,15,,0,0,4976.14,0
28216080,20:33:32,20:33:32,9565,16,,0,0,5189.76,0
28216080,20:34:00,20:34:00,9456,17,,0,0,5373.15,1
28216080,20:34:47,20:34:47,2640,18,,0,0,5616.29,0
28216080,20:35:47,20:35:47,2641,19,,0,0,5893.12,0
28216080,20:36:25,20:36:25,4421,20,,0,0,6014.77,0
28216080,20:37:05,20:37:05,4422,21,,0,0,6187.31,0
28216080,20:39:27,20:39:27,10456,22,,0,0,6636.57,0
28216080,20:40:00,20:40:00,4424,23,,0,0,6753.06,0
28216080,20:40:35,20:40:35,4425,24,,0,0,6921.54,0
28216080,20:41:00,20:41:00,4426,25,,0,0,7039.56,1
28216080,20:42:03,20:42:03,4427,26,,0,0,7298.42,0
28216080,20:42:39,20:42:39,4428,27,,0,0,7460.8,0
28216080,20:43:42,20:43:42,4429,28,,0,0,7720.31,0
28216080,20:44:51,20:44:51,1153,29,,0,0,8028.63,0
28216080,20:46:00,20:46:00,9869,30,,0,0,8329.65,1
28216080,20:52:00,20:52:00,10070,31,,1,0,8961.13,1
28216090,20:20:00,20:20:00,10731,1,,0,1,0,1
28216090,20:22:15,20:22:15,749,2,,0,0,689.42,0
28216090,20:22:49,20:22:49,750,3,,0,0,865.48,0
28216090,20:23:24,20:23:24,751,4,,0,0,1079.71,0
28216090,20:24:08,20:24:08,752,5,,0,0,1381.88,0
28216090,20:25:11,20:25:11,9574,6,,0,0,1747.56,0
28216090,20:25:41,20:25:41,9572,7,,0,0,1939.01,0
28216090,20:27:00,20:27:00,732,8,,0,0,2482.51,1
28216090,20:27:27,20:27:27,7078,9,,0,0,2694.68,0
28216090,20:28:16,20:28:16,759,10,,0,0,3077.52,0
28216090,20:28:46,20:28:46,760,11,,0,0,3302.56,0
28216090,20:29:17,20:29:17,761,12,,0,0,3528.94,0
28216090,20:30:28,20:30:28,762,13,,0,0,4002.03,0
28216090,20:32:06,20:32:06,10789,14,,0,0,4611.15,0
28216090,20:33:00,20:33:00,2637,15,,0,0,4976.14,0
28216090,20:33:32,20:33:32,9565,16,,0,0,5189.76,0
28216090,20:34:00,20:34:00,9456,17,,0,0,5373.15,1
28216090,20:34:47,20:34:47,2640,18,,0,0,5616.29,0
28216090,20:35:47,20:35:47,2641,19,,0,0,5893.12,0
28216090,20:36:25,20:36:25,4421,20,,0,0,6014.77,0
28216090,20:37:05,20:37:05,4422,21,,0,0,6187.31,0
28216090,20:39:27,20:39:27,10456,22,,0,0,6636.57,0
28216090,20:40:00,20:40:00,4424,23,,0,0,6753.06,0
28216090,20:40:35,20:40:35,4425,24,,0,0,6921.54,0
28216090,20:41:00,20:41:00,4426,25,,0,0,7039.56,1
28216090,20:42:03,20:42:03,4427,26,,0,0,7298.42,0
28216090,20:42:39,20:42:39,4428,27,,0,0,7460.8,0
28216090,20:43:42,20:43:42,4429,28,,0,0,7720.31,0
28216090,20:44:51,20:44:51,1153,29,,0,0,8028.63,0
28216090,20:46:00,20:46:00,9869,30,,0,0,8329.65,1
28216090,20:52:00,20:52:00,10070,31,,1,0,8961.13,1
28217070,09:53:00,09:53:00,464,1,,0,1,0,1
28217070,09:53:59,09:53:59,465,2,,0,0,350.96,0
28217070,09:54:29,09:54:29,466,3,,0,0,531.25,0
28217070,09:55:03,09:55:03,966,4,,0,0,735.65,0
28217070,09:55:23,09:55:23,967,5,,0,0,865.82,0
28217070,09:55:44,09:55:44,968,6,,0,0,991.87,0
28217070,09:56:16,09:56:16,969,7,,0,0,1161.72,0
28217070,09:56:55,09:56:55,970,8,,0,0,1351.98,0
28217070,09:57:25,09:57:25,971,9,,0,0,1466.95,0
28217070,09:57:58,09:57:58,972,10,,0,0,1695.15,0
28217070,09:58:45,09:58:45,828,11,,0,0,2038.77,0
28217070,09:59:20,09:59:20,829,12,,0,0,2230.45,0
28217070,10:00:00,10:00:00,830,13,,0,0,2552.79,1
28217070,10:00:58,10:00:58,831,14,,0,0,2867.15,0
28217070,10:01:54,10:01:54,1824,15,,0,0,3176.67,0
28217070,10:02:39,10:02:39,1825,16,,0,0,3496.14,0
28217070,10:03:34,10:03:34,10459,17,,0,0,3862.09,0
28217070,10:04:32,10:04:32,10782,18,,0,0,4310.25,0
28217070,10:05:00,10:05:00,839,19,,0,0,4468.7,1
28217070,10:05:29,10:05:29,840,20,,0,0,4650.92,0
28217070,10:06:26,10:06:26,841,21,,0,0,5079.13,0
28217070,10:07:03,10:07:03,842,22,,0,0,5353.8,0
28217070,10:08:00,10:08:00,843,23,,0,0,5750.53,0
28217070,10:08:26,10:08:26,844,24,,0,0,5921.18,0
28217070,10:09:14,10:09:14,845,25,,0,0,6218.19,0
28217070,10:10:00,10:10:00,846,26,,0,0,6500.82,0
28217070,10:10:47,10:10:47,847,27,,0,0,6840.95,0
28217070,10:11:38,10:11:38,848,28,,0,0,7191.9,0
28217070,10:12:08,10:12:08,5001,29,,0,0,7364.61,0
28217070,10:12:50,10:12:50,5002,30,,0,0,7530.47,0
28217070,10:13:29,10:13:29,5003,31,,0,0,7746.48,0
28217070,10:14:10,10:14:10,5004,32,,0,0,7973.31,0
28217070,10:15:12,10:15:12,5005,33,,0,0,8270.35,0
28217070,10:15:55,10:15:55,852,34,,0,0,8462.23,0
28217070,10:17:00,10:17:00,10732,35,,0,0,9029.53,1
28217070,10:18:09,10:18:09,920,36,,0,0,9643.6,0
28217070,10:18:43,10:18:43,922,37,,0,0,9899.32,0
28217070,10:19:29,10:19:29,341,38,,0,0,10272.92,0
28217070,10:20:32,10:20:32,342,39,,0,0,10764.71,0
28217070,10:21:00,10:21:00,196,40,,0,0,10949.05,1
28217070,10:23:45,10:23:45,197,41,,0,0,11583.16,0
28217070,10:27:00,10:27:00,10015,42,,1,0,12393.65,1
28217130,09:53:00,09:53:00,464,1,,0,1,0,1
28217130,09:53:59,09:53:59,465,2,,0,0,350.96,0
28217130,09:54:29,09:54:29,466,3,,0,0,531.25,0
28217130,09:55:03,09:55:03,966,4,,0,0,735.65,0
28217130,09:55:23,09:55:23,967,5,,0,0,865.82,0
28217130,09:55:44,09:55:44,968,6,,0,0,991.87,0
28217130,09:56:16,09:56:16,969,7,,0,0,1161.72,0
28217130,09:56:55,09:56:55,970,8,,0,0,1351.98,0
28217130,09:57:25,09:57:25,971,9,,0,0,1466.95,0
28217130,09:57:58,09:57:58,972,10,,0,0,1695.15,0
28217130,09:58:45,09:58:45,828,11,,0,0,2038.77,0
28217130,09:59:20,09:59:20,829,12,,0,0,2230.45,0
28217130,10:00:00,10:00:00,830,13,,0,0,2552.79,1
28217130,10:00:58,10:00:58,831,14,,0,0,2867.15,0
28217130,10:01:54,10:01:54,1824,15,,0,0,3176.67,0
28217130,10:02:39,10:02:39,1825,16,,0,0,3496.14,0
28217130,10:03:34,10:03:34,10459,17,,0,0,3862.09,0
28217130,10:04:32,10:04:32,10782,18,,0,0,4310.25,0
28217130,10:05:00,10:05:00,839,19,,0,0,4468.7,1
28217130,10:05:29,10:05:29,840,20,,0,0,4650.92,0
28217130,10:06:26,10:06:26,841,21,,0,0,5079.13,0
28217130,10:07:03,10:07:03,842,22,,0,0,5353.8,0
28217130,10:08:00,10:08:00,843,23,,0,0,5750.53,0
28217130,10:08:26,10:08:26,844,24,,0,0,5921.18,0
28217130,10:09:14,10:09:14,845,25,,0,0,6218.19,0
28217130,10:10:00,10:10:00,846,26,,0,0,6500.82,0
28217130,10:10:47,10:10:47,847,27,,0,0,6840.95,0
28217130,10:11:38,10:11:38,848,28,,0,0,7191.9,0
28217130,10:12:08,10:12:08,5001,29,,0,0,7364.61,0
28217130,10:12:50,10:12:50,5002,30,,0,0,7530.47,0
28217130,10:13:29,10:13:29,5003,31,,0,0,7746.48,0
28217130,10:14:10,10:14:10,5004,32,,0,0,7973.31,0
28217130,10:15:12,10:15:12,5005,33,,0,0,8270.35,0
28217130,10:15:55,10:15:55,852,34,,0,0,8462.23,0
28217130,10:17:00,10:17:00,10732,35,,0,0,9029.53,1
28217130,10:18:09,10:18:09,920,36,,0,0,9643.6,0
28217130,10:18:43,10:18:43,922,37,,0,0,9899.32,0
28217130,10:19:29,10:19:29,341,38,,0,0,10272.92,0
28217130,10:20:32,10:20:32,342,39,,0,0,10764.71,0
28217130,10:21:00,10:21:00,196,40,,0,0,10949.05,1
28217130,10:23:45,10:23:45,197,41,,0,0,11583.16,0
28217130,10:27:00,10:27:00,10015,42,,1,0,12393.65,1
28219080,11:58:00,11:58:00,464,1,,0,1,0,1
28219080,11:59:08,11:59:08,465,2,,0,0,350.96,0
28219080,11:59:42,11:59:42,466,3,,0,0,531.25,0
28219080,12:00:20,12:00:20,966,4,,0,0,735.65,0
28219080,12:00:44,12:00:44,967,5,,0,0,865.82,0
28219080,12:01:07,12:01:07,968,6,,0,0,991.87,0
28219080,12:01:44,12:01:44,969,7,,0,0,1161.72,0
28219080,12:02:28,12:02:28,970,8,,0,0,1351.98,0
28219080,12:03:02,12:03:02,971,9,,0,0,1466.95,0
28219080,12:03:41,12:03:41,972,10,,0,0,1695.15,0
28219080,12:04:34,12:04:34,828,11,,0,0,2038.77,0
28219080,12:05:15,12:05:15,829,12,,0,0,2230.45,0
28219080,12:06:00,12:06:00,830,13,,0,0,2552.79,1
28219080,12:06:58,12:06:58,831,14,,0,0,2867.15,0
28219080,12:07:54,12:07:54,1824,15,,0,0,3176.67,0
28219080,12:08:39,12:08:39,1825,16,,0,0,3496.14,0
28219080,12:09:34,12:09:34,10459,17,,0,0,3862.09,0
28219080,12:10:32,12:10:32,10782,18,,0,0,4310.25,0
28219080,12:11:00,12:11:00,839,19,,0,0,4468.7,1
28219080,12:11:29,12:11:29,840,20,,0,0,4650.92,0
28219080,12:12:26,12:12:26,841,21,,0,0,5079.13,0
28219080,12:13:03,12:13:03,842,22,,0,0,5353.8,0
28219080,12:14:00,12:14:00,843,23,,0,0,5750.53,0
28219080,12:14:26,12:14:26,844,24,,0,0,5921.18,0
28219080,12:15:14,12:15:14,845,25,,0,0,6218.19,0
28219080,12:16:00,12:16:00,846,26,,0,0,6500.82,0
28219080,12:16:47,12:16:47,847,27,,0,0,6840.95,0
28219080,12:17:38,12:17:38,848,28,,0,0,7191.9,0
28219080,12:18:08,12:18:08,5001,29,,0,0,7364.61,0
28219080,12:18:50,12:18:50,5002,30,,0,0,7530.47,0
28219080,12:19:29,12:19:29,5003,31,,0,0,7746.48,0
28219080,12:20:10,12:20:10,5004,32,,0,0,7973.31,0
28219080,12:21:12,12:21:12,5005,33,,0,0,8270.35,0
28219080,12:21:55,12:21:55,852,34,,0,0,8462.23,0
28219080,12:23:00,12:23:00,10732,35,,0,0,9029.53,1
28219080,12:24:09,12:24:09,920,36,,0,0,9643.6,0
28219080,12:24:43,12:24:43,922,37,,0,0,9899.32,0
28219080,12:25:29,12:25:29,341,38,,0,0,10272.92,0
28219080,12:26:32,12:26:32,342,39,,0,0,10764.71,0
28219080,12:27:00,12:27:00,196,40,,0,0,10949.05,1
28219080,12:29:45,12:29:45,197,41,,0,0,11583.16,0
28219080,12:33:00,12:33:00,10015,42,,1,0,12393.65,1
28219090,11:58:00,11:58:00,464,1,,0,1,0,1
28219090,11:59:08,11:59:08,465,2,,0,0,350.96,0
28219090,11:59:42,11:59:42,466,3,,0,0,531.25,0
28219090,12:00:20,12:00:20,966,4,,0,0,735.65,0
28219090,12:00:44,12:00:44,967,5,,0,0,865.82,0
28219090,12:01:07,12:01:07,968,6,,0,0,991.87,0
28219090,12:01:44,12:01:44,969,7,,0,0,1161.72,0
28219090,12:02:28,12:02:28,970,8,,0,0,1351.98,0
28219090,12:03:02,12:03:02,971,9,,0,0,1466.95,0
28219090,12:03:41,12:03:41,972,10,,0,0,1695.15,0
28219090,12:04:34,12:04:34,828,11,,0,0,2038.77,0
28219090,12:05:15,12:05:15,829,12,,0,0,2230.45,0
28219090,12:06:00,12:06:00,830,13,,0,0,2552.79,1
28219090,12:06:58,12:06:58,831,14,,0,0,2867.15,0
28219090,12:07:54,12:07:54,1824,15,,0,0,3176.67,0
28219090,12:08:39,12:08:39,1825,16,,0,0,3496.14,0
28219090,12:09:34,12:09:34,10459,17,,0,0,3862.09,0
28219090,12:10:32,12:10:32,10782,18,,0,0,4310.25,0
28219090,12:11:00,12:11:00,839,19,,0,0,4468.7,1
28219090,12:11:29,12:11:29,840,20,,0,0,4650.92,0
28219090,12:12:26,12:12:26,841,21,,0,0,5079.13,0
28219090,12:13:03,12:13:03,842,22,,0,0,5353.8,0
28219090,12:14:00,12:14:00,843,23,,0,0,5750.53,0
28219090,12:14:26,12:14:26,844,24,,0,0,5921.18,0
28219090,12:15:14,12:15:14,845,25,,0,0,6218.19,0
28219090,12:16:00,12:16:00,846,26,,0,0,6500.82,0
28219090,12:16:47,12:16:47,847,27,,0,0,6840.95,0
28219090,12:17:38,12:17:38,848,28,,0,0,7191.9,0
28219090,12:18:08,12:18:08,5001,29,,0,0,7364.61,0
28219090,12:18:50,12:18:50,5002,30,,0,0,7530.47,0
28219090,12:19:29,12:19:29,5003,31,,0,0,7746.48,0
28219090,12:20:10,12:20:10,5004,32,,0,0,7973.31,0
28219090,12:21:12,12:21:12,5005,33,,0,0,8270.35,0
28219090,12:21:55,12:21:55,852,34,,0,0,8462.23,0
28219090,12:23:00,12:23:00,10732,35,,0,0,9029.53,1
28219090,12:24:09,12:24:09,920,36,,0,0,9643.6,0
28219090,12:24:43,12:24:43,922,37,,0,0,9899.32,0
28219090,12:25:29,12:25:29,341,38,,0,0,10272.92,0
28219090,12:26:32,12:26:32,342,39,,0,0,10764.71,0
28219090,12:27:00,12:27:00,196,40,,0,0,10949.05,1
28219090,12:29:45,12:29:45,197,41,,0,0,11583.16,0
28219090,12:33:00,12:33:00,10015,42,,1,0,12393.65,1
28220120,18:40:00,18:40:00,422,1,,0,1,0,1
28220120,18:40:34,18:40:34,423,2,,0,0,197.54,0
28220120,18:41:08,18:41:08,424,3,,0,0,355.77,0
28220120,18:42:01,18:42:01,425,4,,0,0,616.27,0
28220120,18:43:17,18:43:17,426,5,,0,0,934.52,0
28220120,18:44:06,18:44:06,427,6,,0,0,1162.78,0
28220120,18:45:00,18:45:00,428,7,,0,0,1446.99,1
28220120,18:48:34,18:48:34,430,8,,0,0,2184.25,0
28220120,18:49:21,18:49:21,9578,9,,0,0,2403.61,0
28220120,18:50:46,18:50:46,432,10,,0,0,2658.03,0
28220120,18:52:52,18:52:52,433,11,,0,0,3102.68,0
28220120,18:53:42,18:53:42,434,12,,0,0,3302.89,0
28220120,18:54:37,18:54:37,435,13,,0,0,3515.88,0
28220120,18:55:24,18:55:24,10734,14,,0,0,3722.62,0
28220120,18:56:00,18:56:00,9833,15,,0,0,3867.7,1
28220120,18:59:33,18:59:33,2658,16,,0,0,4520.36,0
28220120,19:00:41,19:00:41,2659,17,,0,0,4740.52,0
28220120,19:02:00,19:02:00,9868,18,,0,0,5023.04,1
28220120,19:03:13,19:03:13,441,19,,0,0,5251.44,0
28220120,19:04:03,19:04:03,442,20,,0,0,5420.11,0
28220120,19:04:57,19:04:57,443,21,,0,0,5600.09,0
28220120,19:06:33,19:06:33,444,22,,0,0,5835.82,0
28220120,19:07:27,19:07:27,445,23,,0,0,5993.42,0
28220120,19:09:00,19:09:00,446,24,,0,0,6283.35,1
28220120,19:09:39,19:09:39,447,25,,0,0,6443.62,0
28220120,19:10:45,19:10:45,7267,26,,0,0,6697.06,0
28220120,19:11:35,19:11:35,7268,27,,0,0,6916.3,0
28220120,19:12:03,19:12:03,7269,28,,0,0,7042.21,0
28220120,19:12:53,19:12:53,7271,29,,0,0,7295.93,0
28220120,19:13:30,19:13:30,453,30,,0,0,7471.35,0
28220120,19:15:00,19:15:00,455,31,,0,0,7797.96,1
28220120,19:16:51,19:16:51,9896,32,,0,0,8250.61,0
28220120,19:17:30,19:17:30,458,33,,0,0,8420.97,0
28220120,19:18:12,19:18:12,459,34,,0,0,8587.98,0
28220120,19:18:51,19:18:51,460,35,,0,0,8766.78,0
28220120,19:19:48,19:19:48,461,36,,0,0,8989.91,0
28220120,19:20:40,19:20:40,462,37,,0,0,9215.97,0
28220120,19:21:34,19:21:34,463,38,,0,0,9462.21,0
28220120,19:24:00,19:24:00,464,39,,0,0,10169.87,1
28220120,19:25:00,19:25:00,465,40,,0,0,10520.83,1
28220120,19:25:37,19:25:37,466,41,,0,0,10701.12,0
28220120,19:26:15,19:26:15,467,42,,0,0,10893.64,0
28220120,19:26:43,19:26:43,7665,43,,0,0,11007.88,0
28220120,19:27:48,19:27:48,469,44,,0,0,11343.24,0
28220120,19:28:37,19:28:37,9614,45,,0,0,11588.34,0
28220120,19:29:45,19:29:45,471,46,,0,0,11923.68,0
28220120,19:31:15,19:31:15,472,47,,0,0,12367.08,0
28220120,19:32:11,19:32:11,473,48,,0,0,12650.76,0
28220120,19:32:39,19:32:39,474,49,,0,0,12838.39,0
28220120,19:32:58,19:32:58,475,50,,0,0,12961.32,0
28220120,19:35:00,19:35:00,476,51,,0,0,13771.57,1
28220120,19:36:21,19:36:21,477,52,,0,0,13993.13,0
28220120,19:37:56,19:37:56,478,53,,0,0,14254.23,0
28220120,19:40:14,19:40:14,479,54,,0,0,14594.82,0
28220120,19:41:35,19:41:35,480,55,,0,0,14820.34,0
28220120,19:42:32,19:42:32,481,56,,0,0,14963.84,0
28220120,19:43:10,19:43:10,482,57,,0,0,15073.68,0
28220120,19:44:08,19:44:08,483,58,,0,0,15214.03,0
28220120,19:45:19,19:45:19,484,59,,0,0,15428.71,0
28220120,19:47:56,19:47:56,9499,60,,0,0,15837.57,0
28220120,19:52:00,19:52:00,486,61,,1,0,16575.76,1
2822020,18:52:00,18:52:00,9943,1,,0,1,0,1
2822020,18:55:21,18:55:21,2127,2,,0,0,1864.03,0
2822020,18:56:27,18:56:27,3836,3,,0,0,2526.78,0
2822020,19:03:00,19:03:00,10162,4,,0,0,6762.48,1
2822020,19:05:56,19:05:56,162,5,,0,0,7865.75,0
2822020,19:06:31,19:06:31,163,6,,0,0,8058.66,0
2822020,19:07:29,19:07:29,3831,7,,0,0,8494.09,0
2822020,19:08:18,19:08:18,3392,8,,0,0,8753.33,0
2822020,19:08:47,19:08:47,3393,9,,0,0,8902.41,0
2822020,19:09:14,19:09:14,3394,10,,0,0,9052.78,0
2822020,19:09:47,19:09:47,3395,11,,0,0,9257.07,0
2822020,19:10:25,19:10:25,3396,12,,0,0,9460.94,0
2822020,19:11:19,19:11:19,3397,13,,0,0,9766.99,0
2822020,19:11:45,19:11:45,3398,14,,0,0,9896.71,0
2822020,19:13:44,19:13:44,2281,15,,0,0,10742.78,0
2822020,19:14:19,19:14:19,6561,16,,0,0,10956.24,0
2822020,19:16:00,19:16:00,2239,17,,0,0,11639.5,1
2822020,19:16:43,19:16:43,6560,18,,0,0,11942.82,0
2822020,19:18:00,19:18:00,5870,19,,0,0,12311.71,0
2822020,19:18:43,19:18:43,2240,20,,0,0,12599.09,0
2822020,19:20:22,19:20:22,5488,21,,0,0,13253.61,0
2822020,19:20:57,19:20:57,6308,22,,0,0,13426.44,0
2822020,19:21:58,19:21:58,5489,23,,0,0,13738.64,0
2822020,19:23:21,19:23:21,1106,24,,0,0,14161.42,0
2822020,19:24:15,19:24:15,1107,25,,0,0,14395.48,0
2822020,19:25:08,19:25:08,1108,26,,0,0,14741.93,0
2822020,19:26:59,19:26:59,9135,27,,0,0,15425.99,0
2822020,19:27:45,19:27:45,1110,28,,0,0,15650.15,0
2822020,19:28:22,19:28:22,1111,29,,0,0,15865.32,0
2822020,19:29:00,19:29:00,1112,30,,0,0,16073.82,1
2822020,19:29:45,19:29:45,1113,31,,0,0,16470.08,0
2822020,19:30:26,19:30:26,1114,32,,0,0,16827.82,0
2822020,19:31:02,19:31:02,1115,33,,0,0,17132.64,0
2822020,19:31:16,19:31:16,1116,34,,0,0,17241.24,0
2822020,19:31:33,19:31:33,1117,35,,0,0,17358.8,0
2822020,19:31:54,19:31:54,5498,36,,0,0,17534.3,0
2822020,19:32:24,19:32:24,9134,37,,0,0,17782.53,0
2822020,19:33:04,19:33:04,5500,38,,0,0,18039.34,0
2822020,19:33:29,19:33:29,5501,39,,0,0,18225.87,0
2822020,19:34:01,19:34:01,5502,40,,0,0,18463.24,0
2822020,19:34:45,19:34:45,5503,41,,0,0,18759.94,0
2822020,19:35:10,19:35:10,5504,42,,0,0,18934.47,0
2822020,19:35:31,19:35:31,5505,43,,0,0,19087.76,0
2822020,19:35:47,19:35:47,1021,44,,0,0,19221.6,0
2822020,19:36:40,19:36:40,7496,45,,0,0,19714.7,0
2822020,19:37:00,19:37:00,5524,46,,0,0,19846.7,1
2822020,19:38:15,19:38:15,5525,47,,0,0,20244.9,0
2822020,19:40:08,19:40:08,5508,48,,0,0,21204.32,0
2822020,19:41:10,19:41:10,6301,49,,0,0,21656.16,0
2822020,19:42:08,19:42:08,5509,50,,0,0,22136.91,0
2822020,19:43:23,19:43:23,5511,51,,0,0,22747.99,0
2822020,19:44:02,19:44:02,7807,52,,0,0,23043.24,0
2822020,19:45:36,19:45:36,181,53,,0,0,23797.67,0
2822020,19:46:14,19:46:14,9657,54,,0,0,24063.22,0
2822020,19:47:00,19:47:00,10286,55,,1,0,24424.66,1
2822030,18:52:00,18:52:00,9943,1,,0,1,0,1
2822030,18:55:21,18:55:21,2127,2,,0,0,1864.03,0
2822030,18:56:27,18:56:27,3836,3,,0,0,2526.78,0
2822030,19:03:00,19:03:00,10162,4,,0,0,6762.48,1
2822030,19:05:56,19:05:56,162,5,,0,0,7865.75,0
2822030,19:06:31,19:06:31,163,6,,0,0,8058.66,0
2822030,19:07:29,19:07:29,3831,7,,0,0,8494.09,0
2822030,19:08:18,19:08:18,3392,8,,0,0,8753.33,0
2822030,19:08:47,19:08:47,3393,9,,0,0,8902.41,0
2822030,19:09:14,19:09:14,3394,10,,0,0,9052.78,0
2822030,19:09:47,19:09:47,3395,11,,0,0,9257.07,0
2822030,19:10:25,19:10:25,3396,12,,0,0,9460.94,0
2822030,19:11:19,19:11:19,3397,13,,0,0,9766.99,0
2822030,19:11:45,19:11:45,3398,14,,0,0,9896.71,0
2822030,19:13:44,19:13:44,2281,15,,0,0,10742.78,0
2822030,19:14:19,19:14:19,6561,16,,0,0,10956.24,0
2822030,19:16:00,19:16:00,2239,17,,0,0,11639.5,1
2822030,19:16:43,19:16:43,6560,18,,0,0,11942.82,0
2822030,19:18:00,19:18:00,5870,19,,0,0,12311.71,0
2822030,19:18:43,19:18:43,2240,20,,0,0,12599.09,0
2822030,19:20:22,19:20:22,5488,21,,0,0,13253.61,0
2822030,19:20:57,19:20:57,6308,22,,0,0,13426.44,0
2822030,19:21:58,19:21:58,5489,23,,0,0,13738.64,0
2822030,19:23:21,19:23:21,1106,24,,0,0,14161.42,0
2822030,19:24:15,19:24:15,1107,25,,0,0,14395.48,0
2822030,19:25:08,19:25:08,1108,26,,0,0,14741.93,0
2822030,19:26:59,19:26:59,9135,27,,0,0,15425.99,0
2822030,19:27:45,19:27:45,1110,28,,0,0,15650.15,0
2822030,19:28:22,19:28:22,1111,29,,0,0,15865.32,0
2822030,19:29:00,19:29:00,1112,30,,0,0,16073.82,1
2822030,19:29:45,19:29:45,1113,31,,0,0,16470.08,0
2822030,19:30:26,19:30:26,1114,32,,0,0,16827.82,0
2822030,19:31:02,19:31:02,1115,33,,0,0,17132.64,0
2822030,19:31:16,19:31:16,1116,34,,0,0,17241.24,0
2822030,19:31:33,19:31:33,1117,35,,0,0,17358.8,0
2822030,19:31:54,19:31:54,5498,36,,0,0,17534.3,0
2822030,19:32:24,19:32:24,9134,37,,0,0,17782.53,0
2822030,19:33:04,19:33:04,5500,38,,0,0,18039.34,0
2822030,19:33:29,19:33:29,5501,39,,0,0,18225.87,0
2822030,19:34:01,19:34:01,5502,40,,0,0,18463.24,0
2822030,19:34:45,19:34:45,5503,41,,0,0,18759.94,0
2822030,19:35:10,19:35:10,5504,42,,0,0,18934.47,0
2822030,19:35:31,19:35:31,5505,43,,0,0,19087.76,0
2822030,19:35:47,19:35:47,1021,44,,0,0,19221.6,0
2822030,19:36:40,19:36:40,7496,45,,0,0,19714.7,0
2822030,19:37:00,19:37:00,5524,46,,0,0,19846.7,1
2822030,19:38:15,19:38:15,5525,47,,0,0,20244.9,0
2822030,19:40:08,19:40:08,5508,48,,0,0,21204.32,0
2822030,19:41:10,19:41:10,6301,49,,0,0,21656.16,0
2822030,19:42:08,19:42:08,5509,50,,0,0,22136.91,0
2822030,19:43:23,19:43:23,5511,51,,0,0,22747.99,0
2822030,19:44:02,19:44:02,7807,52,,0,0,23043.24,0
2822030,19:45:36,19:45:36,181,53,,0,0,23797.67,0
2822030,19:46:14,19:46:14,9657,54,,0,0,24063.22,0
2822030,19:47:00,19:47:00,10286,55,,1,0,24424.66,1
2822040,18:52:00,18:52:00,9943,1,,0,1,0,1
2822040,18:55:21,18:55:21,2127,2,,0,0,1864.03,0
2822040,18:56:27,18:56:27,3836,3,,0,0,2526.78,0
2822040,19:03:00,19:03:00,10162,4,,0,0,6762.48,1
2822040,19:05:56,19:05:56,162,5,,0,0,7865.75,0
2822040,19:06:31,19:06:31,163,6,,0,0,8058.66,0
2822040,19:07:29,19:07:29,3831,7,,0,0,8494.09,0
2822040,19:08:18,19:08:18,3392,8,,0,0,8753.33,0
2822040,19:08:47,19:08:47,3393,9,,0,0,8902.41,0
2822040,19:09:14,19:09:14,3394,10,,0,0,9052.78,0
2822040,19:09:47,19:09:47,3395,11,,0,0,9257.07,0
2822040,19:10:25,19:10:25,3396,12,,0,0,9460.94,0
2822040,19:11:19,19:11:19,3397,13,,0,0,9766.99,0
2822040,19:11:45,19:11:45,3398,14,,0,0,9896.71,0
2822040,19:13:44,19:13:44,2281,15,,0,0,10742.78,0
2822040,19:14:19,19:14:19,6561,16,,0,0,10956.24,0
2822040,19:16:00,19:16:00,2239,17,,0,0,11639.5,1
2822040,19:16:43,19:16:43,6560,18,,0,0,11942.82,0
2822040,19:18:00,19:18:00,5870,19,,0,0,12311.71,0
2822040,19:18:43,19:18:43,2240,20,,0,0,12599.09,0
2822040,19:20:22,19:20:22,5488,21,,0,0,13253.61,0
2822040,19:20:57,19:20:57,6308,22,,0,0,13426.44,0
2822040,19:21:58,19:21:58,5489,23,,0,0,13738.64,0
2822040,19:23:21,19:23:21,1106,24,,0,0,14161.42,0
2822040,19:24:15,19:24:15,1107,25,,0,0,14395.48,0
2822040,19:25:08,19:25:08,1108,26,,0,0,14741.93,0
2822040,19:26:59,19:26:59,9135,27,,0,0,15425.99,0
2822040,19:27:45,19:27:45,1110,28,,0,0,15650.15,0
2822040,19:28:22,19:28:22,1111,29,,0,0,15865.32,0
2822040,19:29:00,19:29:00,1112,30,,0,0,16073.82,1
2822040,19:29:45,19:29:45,1113,31,,0,0,16470.08,0
2822040,19:30:26,19:30:26,1114,32,,0,0,16827.82,0
2822040,19:31:02,19:31:02,1115,33,,0,0,17132.64,0
2822040,19:31:16,19:31:16,1116,34,,0,0,17241.24,0
2822040,19:31:33,19:31:33,1117,35,,0,0,17358.8,0
2822040,19:31:54,19:31:54,5498,36,,0,0,17534.3,0
2822040,19:32:24,19:32:24,9134,37,,0,0,17782.53,0
2822040,19:33:04,19:33:04,5500,38,,0,0,18039.34,0
2822040,19:33:29,19:33:29,5501,39,,0,0,18225.87,0
2822040,19:34:01,19:34:01,5502,40,,0,0,18463.24,0
2822040,19:34:45,19:34:45,5503,41,,0,0,18759.94,0
2822040,19:35:10,19:35:10,5504,42,,0,0,18934.47,0
2822040,19:35:31,19:35:31,5505,43,,0,0,19087.76,0
2822040,19:35:47,19:35:47,1021,44,,0,0,19221.6,0
2822040,19:36:40,19:36:40,7496,45,,0,0,19714.7,0
2822040,19:37:00,19:37:00,5524,46,,0,0,19846.7,1
2822040,19:38:15,19:38:15,5525,47,,0,0,20244.9,0
2822040,19:40:08,19:40:08,5508,48,,0,0,21204.32,0
2822040,19:41:10,19:41:10,6301,49,,0,0,21656.16,0
2822040,19:42:08,19:42:08,5509,50,,0,0,22136.91,0
2822040,19:43:23,19:43:23,5511,51,,0,0,22747.99,0
2822040,19:44:02,19:44:02,7807,52,,0,0,23043.24,0
2822040,19:45:36,19:45:36,181,53,,0,0,23797.67,0
2822040,19:46:14,19:46:14,9657,54,,0,0,24063.22,0
2822040,19:47:00,19:47:00,10286,55,,1,0,24424.66,1
2822050,18:52:00,18:52:00,9943,1,,0,1,0,1
2822050,18:55:21,18:55:21,2127,2,,0,0,1864.03,0
2822050,18:56:27,18:56:27,3836,3,,0,0,2526.78,0
2822050,19:03:00,19:03:00,10162,4,,0,0,6762.48,1
2822050,19:05:56,19:05:56,162,5,,0,0,7865.75,0
2822050,19:06:31,19:06:31,163,6,,0,0,8058.66,0
2822050,19:07:29,19:07:29,3831,7,,0,0,8494.09,0
2822050,19:08:18,19:08:18,3392,8,,0,0,8753.33,0
2822050,19:08:47,19:08:47,3393,9,,0,0,8902.41,0
2822050,19:09:14,19:09:14,3394,10,,0,0,9052.78,0
2822050,19:09:47,19:09:47,3395,11,,0,0,9257.07,0
2822050,19:10:25,19:10:25,3396,12,,0,0,9460.94,0
2822050,19:11:19,19:11:19,3397,13,,0,0,9766.99,0
2822050,19:11:45,19:11:45,3398,14,,0,0,9896.71,0
2822050,19:13:44,19:13:44,2281,15,,0,0,10742.78,0
2822050,19:14:19,19:14:19,6561,16,,0,0,10956.24,0
2822050,19:16:00,19:16:00,2239,17,,0,0,11639.5,1
2822050,19:16:43,19:16:43,6560,18,,0,0,11942.82,0
2822050,19:18:00,19:18:00,5870,19,,0,0,12311.71,0
2822050,19:18:43,19:18:43,2240,20,,0,0,12599.09,0
2822050,19:20:22,19:20:22,5488,21,,0,0,13253.61,0
2822050,19:20:57,19:20:57,6308,22,,0,0,13426.44,0
2822050,19:21:58,19:21:58,5489,23,,0,0,13738.64,0
2822050,19:23:21,19:23:21,1106,24,,0,0,14161.42,0
2822050,19:24:15,19:24:15,1107,25,,0,0,14395.48,0
2822050,19:25:08,19:25:08,1108,26,,0,0,14741.93,0
2822050,19:26:59,19:26:59,9135,27,,0,0,15425.99,0
2822050,19:27:45,19:27:45,1110,28,,0,0,15650.15,0
2822050,19:28:22,19:28:22,1111,29,,0,0,15865.32,0
2822050,19:29:00,19:29:00,1112,30,,0,0,16073.82,1
2822050,19:29:45,19:29:45,1113,31,,0,0,16470.08,0
2822050,19:30:26,19:30:26,1114,32,,0,0,16827.82,0
2822050,19:31:02,19:31:02,1115,33,,0,0,17132.64,0
2822050,19:31:16,19:31:16,1116,34,,0,0,17241.24,0
2822050,19:31:33,19:31:33,1117,35,,0,0,17358.8,0
2822050,19:31:54,19:31:54,5498,36,,0,0,17534.3,0
2822050,19:32:24,19:32:24,9134,37,,0,0,17782.53,0
2822050,19:33:04,19:33:04,5500,38,,0,0,18039.34,0
2822050,19:33:29,19:33:29,5501,39,,0,0,18225.87,0
2822050,19:34:01,19:34:01,5502,40,,0,0,18463.24,0
2822050,19:34:45,19:34:45,5503,41,,0,0,18759.94,0
2822050,19:35:10,19:35:10,5504,42,,0,0,18934.47,0
2822050,19:35:31,19:35:31,5505,43,,0,0,19087.76,0
2822050,19:35:47,19:35:47,1021,44,,0,0,19221.6,0
2822050,19:36:40,19:36:40,7496,45,,0,0,19714.7,0
2822050,19:37:00,19:37:00,5524,46,,0,0,19846.7,1
2822050,19:38:15,19:38:15,5525,47,,0,0,20244.9,0
2822050,19:40:08,19:40:08,5508,48,,0,0,21204.32,0
2822050,19:41:10,19:41:10,6301,49,,0,0,21656.16,0
2822050,19:42:08,19:42:08,5509,50,,0,0,22136.91,0
2822050,19:43:23,19:43:23,5511,51,,0,0,22747.99,0
2822050,19:44:02,19:44:02,7807,52,,0,0,23043.24,0
2822050,19:45:36,19:45:36,181,53,,0,0,23797.67,0
2822050,19:46:14,19:46:14,9657,54,,0,0,24063.22,0
2822050,19:47:00,19:47:00,10286,55,,1,0,24424.66,1
2822060,18:52:00,18:52:00,9943,1,,0,1,0,1
2822060,18:55:21,18:55:21,2127,2,,0,0,1864.03,0
2822060,18:56:27,18:56:27,3836,3,,0,0,2526.78,0
2822060,19:03:00,19:03:00,10162,4,,0,0,6762.48,1
2822060,19:05:56,19:05:56,162,5,,0,0,7865.75,0
2822060,19:06:31,19:06:31,163,6,,0,0,8058.66,0
2822060,19:07:29,19:07:29,3831,7,,0,0,8494.09,0
2822060,19:08:18,19:08:18,3392,8,,0,0,8753.33,0
2822060,19:08:47,19:08:47,3393,9,,0,0,8902.41,0
2822060,19:09:14,19:09:14,3394,10,,0,0,9052.78,0
2822060,19:09:47,19:09:47,3395,11,,0,0,9257.07,0
2822060,19:10:25,19:10:25,3396,12,,0,0,9460.94,0
2822060,19:11:19,19:11:19,3397,13,,0,0,9766.99,0
2822060,19:11:45,19:11:45,3398,14,,0,0,9896.71,0
2822060,19:13:44,19:13:44,2281,15,,0,0,10742.78,0
2822060,19:14:19,19:14:19,6561,16,,0,0,10956.24,0
2822060,19:16:00,19:16:00,2239,17,,0,0,11639.5,1
2822060,19:16:43,19:16:43,6560,18,,0,0,11942.82,0
2822060,19:18:00,19:18:00,5870,19,,0,0,12311.71,0
2822060,19:18:43,19:18:43,2240,20,,0,0,12599.09,0
2822060,19:20:22,19:20:22,5488,21,,0,0,13253.61,0
2822060,19:20:57,19:20:57,6308,22,,0,0,13426.44,0
2822060,19:21:58,19:21:58,5489,23,,0,0,13738.64,0
2822060,19:23:21,19:23:21,1106,24,,0,0,14161.42,0
2822060,19:24:15,19:24:15,1107,25,,0,0,14395.48,0
2822060,19:25:08,19:25:08,1108,26,,0,0,14741.93,0
2822060,19:26:59,19:26:59,9135,27,,0,0,15425.99,0
2822060,19:27:45,19:27:45,1110,28,,0,0,15650.15,0
2822060,19:28:22,19:28:22,1111,29,,0,0,15865.32,0
2822060,19:29:00,19:29:00,1112,30,,0,0,16073.82,1
2822060,19:29:45,19:29:45,1113,31,,0,0,16470.08,0
2822060,19:30:26,19:30:26,1114,32,,0,0,16827.82,0
2822060,19:31:02,19:31:02,1115,33,,0,0,17132.64,0
2822060,19:31:16,19:31:16,1116,34,,0,0,17241.24,0
2822060,19:31:33,19:31:33,1117,35,,0,0,17358.8,0
2822060,19:31:54,19:31:54,5498,36,,0,0,17534.3,0
2822060,19:32:24,19:32:24,9134,37,,0,0,17782.53,0
2822060,19:33:04,19:33:04,5500,38,,0,0,18039.34,0
2822060,19:33:29,19:33:29,5501,39,,0,0,18225.87,0
2822060,19:34:01,19:34:01,5502,40,,0,0,18463.24,0
2822060,19:34:45,19:34:45,5503,41,,0,0,18759.94,0
2822060,19:35:10,19:35:10,5504,42,,0,0,18934.47,0
2822060,19:35:31,19:35:31,5505,43,,0,0,19087.76,0
2822060,19:35:47,19:35:47,1021,44,,0,0,19221.6,0
2822060,19:36:40,19:36:40,7496,45,,0,0,19714.7,0
2822060,19:37:00,19:37:00,5524,46,,0,0,19846.7,1
2822060,19:38:15,19:38:15,5525,47,,0,0,20244.9,0
2822060,19:40:08,19:40:08,5508,48,,0,0,21204.32,0
2822060,19:41:10,19:41:10,6301,49,,0,0,21656.16,0
2822060,19:42:08,19:42:08,5509,50,,0,0,22136.91,0
2822060,19:43:23,19:43:23,5511,51,,0,0,22747.99,0
2822060,19:44:02,19:44:02,7807,52,,0,0,23043.24,0
2822060,19:45:36,19:45:36,181,53,,0,0,23797.67,0
2822060,19:46:14,19:46:14,9657,54,,0,0,24063.22,0
2822060,19:47:00,19:47:00,10286,55,,1,0,24424.66,1
2822100,18:52:00,18:52:00,9943,1,,0,1,0,1
2822100,18:55:21,18:55:21,2127,2,,0,0,1864.03,0
2822100,18:56:27,18:56:27,3836,3,,0,0,2526.78,0
2822100,19:03:00,19:03:00,10162,4,,0,0,6762.48,1
2822100,19:05:56,19:05:56,162,5,,0,0,7865.75,0
2822100,19:06:31,19:06:31,163,6,,0,0,8058.66,0
2822100,19:07:29,19:07:29,3831,7,,0,0,8494.09,0
2822100,19:08:18,19:08:18,3392,8,,0,0,8753.33,0
2822100,19:08:47,19:08:47,3393,9,,0,0,8902.41,0
2822100,19:09:14,19:09:14,3394,10,,0,0,9052.78,0
2822100,19:09:47,19:09:47,3395,11,,0,0,9257.07,0
2822100,19:10:25,19:10:25,3396,12,,0,0,9460.94,0
2822100,19:11:19,19:11:19,3397,13,,0,0,9766.99,0
2822100,19:11:45,19:11:45,3398,14,,0,0,9896.71,0
2822100,19:13:44,19:13:44,2281,15,,0,0,10742.78,0
2822100,19:14:19,19:14:19,6561,16,,0,0,10956.24,0
2822100,19:16:00,19:16:00,2239,17,,0,0,11639.5,1
2822100,19:16:43,19:16:43,6560,18,,0,0,11942.82,0
2822100,19:18:00,19:18:00,5870,19,,0,0,12311.71,0
2822100,19:18:43,19:18:43,2240,20,,0,0,12599.09,0
2822100,19:20:22,19:20:22,5488,21,,0,0,13253.61,0
2822100,19:20:57,19:20:57,6308,22,,0,0,13426.44,0
2822100,19:21:58,19:21:58,5489,23,,0,0,13738.64,0
2822100,19:23:21,19:23:21,1106,24,,0,0,14161.42,0
2822100,19:24:15,19:24:15,1107,25,,0,0,14395.48,0
2822100,19:25:08,19:25:08,1108,26,,0,0,14741.93,0
2822100,19:26:59,19:26:59,9135,27,,0,0,15425.99,0
2822100,19:27:45,19:27:45,1110,28,,0,0,15650.15,0
2822100,19:28:22,19:28:22,1111,29,,0,0,15865.32,0
2822100,19:29:00,19:29:00,1112,30,,0,0,16073.82,1
2822100,19:29:45,19:29:45,1113,31,,0,0,16470.08,0
2822100,19:30:26,19:30:26,1114,32,,0,0,16827.82,0
2822100,19:31:02,19:31:02,1115,33,,0,0,17132.64,0
2822100,19:31:16,19:31:16,1116,34,,0,0,17241.24,0
2822100,19:31:33,19:31:33,1117,35,,0,0,17358.8,0
2822100,19:31:54,19:31:54,5498,36,,0,0,17534.3,0
2822100,19:32:24,19:32:24,9134,37,,0,0,17782.53,0
2822100,19:33:04,19:33:04,5500,38,,0,0,18039.34,0
2822100,19:33:29,19:33:29,5501,39,,0,0,18225.87,0
2822100,19:34:01,19:34:01,5502,40,,0,0,18463.24,0
2822100,19:34:45,19:34:45,5503,41,,0,0,18759.94,0
2822100,19:35:10,19:35:10,5504,42,,0,0,18934.47,0
2822100,19:35:31,19:35:31,5505,43,,0,0,19087.76,0
2822100,19:35:47,19:35:47,1021,44,,0,0,19221.6,0
2822100,19:36:40,19:36:40,7496,45,,0,0,19714.7,0
2822100,19:37:00,19:37:00,5524,46,,0,0,19846.7,1
2822100,19:38:15,19:38:15,5525,47,,0,0,20244.9,0
2822100,19:40:08,19:40:08,5508,48,,0,0,21204.32,0
2822100,19:41:10,19:41:10,6301,49,,0,0,21656.16,0
2822100,19:42:08,19:42:08,5509,50,,0,0,22136.91,0
2822100,19:43:23,19:43:23,5511,51,,0,0,22747.99,0
2822100,19:44:02,19:44:02,7807,52,,0,0,23043.24,0
2822100,19:45:36,19:45:36,181,53,,0,0,23797.67,0
2822100,19:46:14,19:46:14,9657,54,,0,0,24063.22,0
2822100,19:47:00,19:47:00,10286,55,,1,0,24424.66,1
28221020,06:41:00,06:41:00,2794,1,,0,1,0,1
28221020,06:41:24,06:41:24,2796,2,,0,0,259.59,0
28221020,06:42:00,06:42:00,2797,3,,0,0,560.94,1
28221020,06:42:33,06:42:33,2798,4,,0,0,830.27,0
28221020,06:43:28,06:43:28,2799,5,,0,0,1135.78,0
28221020,06:43:49,06:43:49,2800,6,,0,0,1270.5,0
28221020,06:44:40,06:44:40,2802,7,,0,0,1595.32,0
28221020,06:45:36,06:45:36,2803,8,,0,0,1920.11,0
28221020,06:46:30,06:46:30,2804,9,,0,0,2272.29,0
28221020,06:46:57,06:46:57,9532,10,,0,0,2449.9,0
28221020,06:47:29,06:47:29,6891,11,,0,0,2734.61,0
28221020,06:47:54,06:47:54,2806,12,,0,0,2894.97,0
28221020,06:49:00,06:49:00,1129,13,,0,0,3485.89,1
28221020,06:49:45,06:49:45,2740,14,,0,0,3907.22,0
28221020,06:50:07,06:50:07,8204,15,,0,0,4102.77,0
28221020,06:50:36,06:50:36,2807,16,,0,0,4320.96,0
28221020,06:50:59,06:50:59,2808,17,,0,0,4451.38,0
28221020,06:51:44,06:51:44,2809,18,,0,0,4726.56,0
28221020,06:52:37,06:52:37,2810,19,,0,0,5122.72,0
28221020,06:53:26,06:53:26,2811,20,,0,0,5413.27,0
28221020,06:54:16,06:54:16,10627,21,,0,0,5814.44,0
28221020,06:55:03,06:55:03,4593,22,,0,0,6161.35,0
28221020,06:56:06,06:56:06,2928,23,,0,0,6698.26,0
28221020,06:57:00,06:57:00,2691,24,,0,0,7166.86,1
28221020,06:59:00,06:59:00,658,25,,0,0,7887.26,1
28221020,06:59:20,06:59:20,2692,26,,0,0,8073.64,0
28221020,06:59:44,06:59:44,2693,27,,0,0,8352.35,0
28221020,07:00:28,07:00:28,659,28,,0,0,8789.62,0
28221020,07:00:58,07:00:58,2977,29,,0,0,9125.82,0
28221020,07:01:15,07:01:15,2978,30,,0,0,9293.07,0
28221020,07:01:25,07:01:25,2979,31,,0,0,9408.51,0
28221020,07:02:00,07:02:00,2980,32,,0,0,9840.47,1
28221020,07:02:27,07:02:27,2981,33,,0,0,10009.25,0
28221020,07:02:52,07:02:52,2982,34,,0,0,10135.97,0
28221020,07:03:07,07:03:07,2983,35,,0,0,10214.5,0
28221020,07:03:49,07:03:49,2984,36,,0,0,10464.38,0
28221020,07:04:12,07:04:12,2985,37,,0,0,10624.83,0
28221020,07:04:45,07:04:45,2986,38,,0,0,10838.23,0
28221020,07:05:45,07:05:45,2987,39,,0,0,11317.34,0
28221020,07:06:10,07:06:10,2988,40,,0,0,11437.36,0
28221020,07:07:14,07:07:14,8081,41,,0,0,11894.86,0
28221020,07:09:08,07:09:08,6956,42,,0,0,12297.34,0
28221020,07:10:02,07:10:02,6957,43,,0,0,12641.6,0
28221020,07:10:45,07:10:45,6958,44,,0,0,12884.47,0
28221020,07:11:27,07:11:27,6959,45,,0,0,13166.53,0
28221020,07:12:52,07:12:52,10814,47,,0,0,13549.53,0
28221020,07:14:00,07:14:00,9044,48,,0,0,14070.39,1
28221020,07:14:19,07:14:19,9536,49,,0,0,14248.56,0
28221020,07:14:56,07:14:56,10612,50,,0,0,14550.66,0
28221020,07:16:54,07:16:54,10610,51,,0,0,15572.93,0
28221020,07:17:44,07:17:44,10604,52,,0,0,16012.86,0
28221020,07:18:36,07:18:36,2844,53,,0,0,16432.75,0
28221020,07:19:26,07:19:26,2845,54,,0,0,16841.17,0
28221020,07:20:00,07:20:00,2846,55,,0,0,17112.4,0
28221020,07:20:35,07:20:35,2847,56,,0,0,17388.59,0
28221020,07:20:56,07:20:56,6648,57,,0,0,17589.08,0
28221020,07:21:21,07:21:21,10608,58,,0,0,17785.29,0
28221020,07:22:08,07:22:08,10606,59,,0,0,18109.1,0
28221020,07:23:15,07:23:15,1145,60,,0,0,18550.7,0
28221020,07:24:00,07:24:00,9526,61,,1,0,18882.51,1
28221030,06:41:00,06:41:00,2794,1,,0,1,0,1
28221030,06:41:24,06:41:24,2796,2,,0,0,259.59,0
28221030,06:42:00,06:42:00,2797,3,,0,0,560.94,1
28221030,06:42:33,06:42:33,2798,4,,0,0,830.27,0
28221030,06:43:28,06:43:28,2799,5,,0,0,1135.78,0
28221030,06:43:49,06:43:49,2800,6,,0,0,1270.5,0
28221030,06:44:40,06:44:40,2802,7,,0,0,1595.32,0
28221030,06:45:36,06:45:36,2803,8,,0,0,1920.11,0
28221030,06:46:30,06:46:30,2804,9,,0,0,2272.29,0
28221030,06:46:57,06:46:57,9532,10,,0,0,2449.9,0
28221030,06:47:29,06:47:29,6891,11,,0,0,2734.61,0
28221030,06:47:54,06:47:54,2806,12,,0,0,2894.97,0
28221030,06:49:00,06:49:00,1129,13,,0,0,3485.89,1
28221030,06:49:45,06:49:45,2740,14,,0,0,3907.22,0
28221030,06:50:07,06:50:07,8204,15,,0,0,4102.77,0
28221030,06:50:36,06:50:36,2807,16,,0,0,4320.96,0
28221030,06:50:59,06:50:59,2808,17,,0,0,4451.38,0
28221030,06:51:44,06:51:44,2809,18,,0,0,4726.56,0
28221030,06:52:37,06:52:37,2810,19,,0,0,5122.72,0
28221030,06:53:26,06:53:26,2811,20,,0,0,5413.27,0
28221030,06:54:16,06:54:16,10627,21,,0,0,5814.44,0
28221030,06:55:03,06:55:03,4593,22,,0,0,6161.35,0
28221030,06:56:06,06:56:06,2928,23,,0,0,6698.26,0
28221030,06:57:00,06:57:00,2691,24,,0,0,7166.86,1
28221030,06:59:00,06:59:00,658,25,,0,0,7887.26,1
28221030,06:59:20,06:59:20,2692,26,,0,0,8073.64,0
28221030,06:59:44,06:59:44,2693,27,,0,0,8352.35,0
28221030,07:00:28,07:00:28,659,28,,0,0,8789.62,0
28221030,07:00:58,07:00:58,2977,29,,0,0,9125.82,0
28221030,07:01:15,07:01:15,2978,30,,0,0,9293.07,0
28221030,07:01:25,07:01:25,2979,31,,0,0,9408.51,0
28221030,07:02:00,07:02:00,2980,32,,0,0,9840.47,1
28221030,07:02:27,07:02:27,2981,33,,0,0,10009.25,0
28221030,07:02:52,07:02:52,2982,34,,0,0,10135.97,0
28221030,07:03:07,07:03:07,2983,35,,0,0,10214.5,0
28221030,07:03:49,07:03:49,2984,36,,0,0,10464.38,0
28221030,07:04:12,07:04:12,2985,37,,0,0,10624.83,0
28221030,07:04:45,07:04:45,2986,38,,0,0,10838.23,0
28221030,07:05:45,07:05:45,2987,39,,0,0,11317.34,0
28221030,07:06:10,07:06:10,2988,40,,0,0,11437.36,0
28221030,07:07:14,07:07:14,8081,41,,0,0,11894.86,0
28221030,07:09:08,07:09:08,6956,42,,0,0,12297.34,0
28221030,07:10:02,07:10:02,6957,43,,0,0,12641.6,0
28221030,07:10:45,07:10:45,6958,44,,0,0,12884.47,0
28221030,07:11:27,07:11:27,6959,45,,0,0,13166.53,0
28221030,07:12:52,07:12:52,10814,47,,0,0,13549.53,0
28221030,07:14:00,07:14:00,9044,48,,0,0,14070.39,1
28221030,07:14:19,07:14:19,9536,49,,0,0,14248.56,0
28221030,07:14:56,07:14:56,10612,50,,0,0,14550.66,0
28221030,07:16:54,07:16:54,10610,51,,0,0,15572.93,0
28221030,07:17:44,07:17:44,10604,52,,0,0,16012.86,0
28221030,07:18:36,07:18:36,2844,53,,0,0,16432.75,0
28221030,07:19:26,07:19:26,2845,54,,0,0,16841.17,0
28221030,07:20:00,07:20:00,2846,55,,0,0,17112.4,0
28221030,07:20:35,07:20:35,2847,56,,0,0,17388.59,0
28221030,07:20:56,07:20:56,6648,57,,0,0,17589.08,0
28221030,07:21:21,07:21:21,10608,58,,0,0,17785.29,0
28221030,07:22:08,07:22:08,10606,59,,0,0,18109.1,0
28221030,07:23:15,07:23:15,1145,60,,0,0,18550.7,0
28221030,07:24:00,07:24:00,9526,61,,1,0,18882.51,1
28221040,06:41:00,06:41:00,2794,1,,0,1,0,1
28221040,06:41:24,06:41:24,2796,2,,0,0,259.59,0
28221040,06:42:00,06:42:00,2797,3,,0,0,560.94,1
28221040,06:42:33,06:42:33,2798,4,,0,0,830.27,0
28221040,06:43:28,06:43:28,2799,5,,0,0,1135.78,0
28221040,06:43:49,06:43:49,2800,6,,0,0,1270.5,0
28221040,06:44:40,06:44:40,2802,7,,0,0,1595.32,0
28221040,06:45:36,06:45:36,2803,8,,0,0,1920.11,0
28221040,06:46:30,06:46:30,2804,9,,0,0,2272.29,0
28221040,06:46:57,06:46:57,9532,10,,0,0,2449.9,0
28221040,06:47:29,06:47:29,6891,11,,0,0,2734.61,0
28221040,06:47:54,06:47:54,2806,12,,0,0,2894.97,0
28221040,06:49:00,06:49:00,1129,13,,0,0,3485.89,1
28221040,06:49:45,06:49:45,2740,14,,0,0,3907.22,0
28221040,06:50:07,06:50:07,8204,15,,0,0,4102.77,0
28221040,06:50:36,06:50:36,2807,16,,0,0,4320.96,0
28221040,06:50:59,06:50:59,2808,17,,0,0,4451.38,0
28221040,06:51:44,06:51:44,2809,18,,0,0,4726.56,0
28221040,06:52:37,06:52:37,2810,19,,0,0,5122.72,0
28221040,06:53:26,06:53:26,2811,20,,0,0,5413.27,0
28221040,06:54:16,06:54:16,10627,21,,0,0,5814.44,0
28221040,06:55:03,06:55:03,4593,22,,0,0,6161.35,0
28221040,06:56:06,06:56:06,2928,23,,0,0,6698.26,0
28221040,06:57:00,06:57:00,2691,24,,0,0,7166.86,1
28221040,06:59:00,06:59:00,658,25,,0,0,7887.26,1
28221040,06:59:20,06:59:20,2692,26,,0,0,8073.64,0
28221040,06:59:44,06:59:44,2693,27,,0,0,8352.35,0
28221040,07:00:28,07:00:28,659,28,,0,0,8789.62,0
28221040,07:00:58,07:00:58,2977,29,,0,0,9125.82,0
28221040,07:01:15,07:01:15,2978,30,,0,0,9293.07,0
28221040,07:01:25,07:01:25,2979,31,,0,0,9408.51,0
28221040,07:02:00,07:02:00,2980,32,,0,0,9840.47,1
28221040,07:02:27,07:02:27,2981,33,,0,0,10009.25,0
28221040,07:02:52,07:02:52,2982,34,,0,0,10135.97,0
28221040,07:03:07,07:03:07,2983,35,,0,0,10214.5,0
28221040,07:03:49,07:03:49,2984,36,,0,0,10464.38,0
28221040,07:04:12,07:04:12,2985,37,,0,0,10624.83,0
28221040,07:04:45,07:04:45,2986,38,,0,0,10838.23,0
28221040,07:05:45,07:05:45,2987,39,,0,0,11317.34,0
28221040,07:06:10,07:06:10,2988,40,,0,0,11437.36,0
28221040,07:07:14,07:07:14,8081,41,,0,0,11894.86,0
28221040,07:09:08,07:09:08,6956,42,,0,0,12297.34,0
28221040,07:10:02,07:10:02,6957,43,,0,0,12641.6,0
28221040,07:10:45,07:10:45,6958,44,,0,0,12884.47,0
28221040,07:11:27,07:11:27,6959,45,,0,0,13166.53,0
28221040,07:12:52,07:12:52,10814,47,,0,0,13549.53,0
28221040,07:14:00,07:14:00,9044,48,,0,0,14070.39,1
28221040,07:14:19,07:14:19,9536,49,,0,0,14248.56,0
28221040,07:14:56,07:14:56,10612,50,,0,0,14550.66,0
28221040,07:16:54,07:16:54,10610,51,,0,0,15572.93,0
28221040,07:17:44,07:17:44,10604,52,,0,0,16012.86,0
28221040,07:18:36,07:18:36,2844,53,,0,0,16432.75,0
28221040,07:19:26,07:19:26,2845,54,,0,0,16841.17,0
28221040,07:20:00,07:20:00,2846,55,,0,0,17112.4,0
28221040,07:20:35,07:20:35,2847,56,,0,0,17388.59,0
28221040,07:20:56,07:20:56,6648,57,,0,0,17589.08,0
28221040,07:21:21,07:21:21,10608,58,,0,0,17785.29,0
28221040,07:22:08,07:22:08,10606,59,,0,0,18109.1,0
28221040,07:23:15,07:23:15,1145,60,,0,0,18550.7,0
28221040,07:24:00,07:24:00,9526,61,,1,0,18882.51,1
28221050,06:41:00,06:41:00,2794,1,,0,1,0,1
28221050,06:41:24,06:41:24,2796,2,,0,0,259.59,0
28221050,06:42:00,06:42:00,2797,3,,0,0,560.94,1
28221050,06:42:33,06:42:33,2798,4,,0,0,830.27,0
28221050,06:43:28,06:43:28,2799,5,,0,0,1135.78,0
28221050,06:43:49,06:43:49,2800,6,,0,0,1270.5,0
28221050,06:44:40,06:44:40,2802,7,,0,0,1595.32,0
28221050,06:45:36,06:45:36,2803,8,,0,0,1920.11,0
28221050,06:46:30,06:46:30,2804,9,,0,0,2272.29,0
28221050,06:46:57,06:46:57,9532,10,,0,0,2449.9,0
28221050,06:47:29,06:47:29,6891,11,,0,0,2734.61,0
28221050,06:47:54,06:47:54,2806,12,,0,0,2894.97,0
28221050,06:49:00,06:49:00,1129,13,,0,0,3485.89,1
28221050,06:49:45,06:49:45,2740,14,,0,0,3907.22,0
28221050,06:50:07,06:50:07,8204,15,,0,0,4102.77,0
28221050,06:50:36,06:50:36,2807,16,,0,0,4320.96,0
28221050,06:50:59,06:50:59,2808,17,,0,0,4451.38,0
28221050,06:51:44,06:51:44,2809,18,,0,0,4726.56,0
28221050,06:52:37,06:52:37,2810,19,,0,0,5122.72,0
28221050,06:53:26,06:53:26,2811,20,,0,0,5413.27,0
28221050,06:54:16,06:54:16,10627,21,,0,0,5814.44,0
28221050,06:55:03,06:55:03,4593,22,,0,0,6161.35,0
28221050,06:56:06,06:56:06,2928,23,,0,0,6698.26,0
28221050,06:57:00,06:57:00,2691,24,,0,0,7166.86,1
28221050,06:59:00,06:59:00,658,25,,0,0,7887.26,1
28221050,06:59:20,06:59:20,2692,26,,0,0,8073.64,0
28221050,06:59:44,06:59:44,2693,27,,0,0,8352.35,0
28221050,07:00:28,07:00:28,659,28,,0,0,8789.62,0
28221050,07:00:58,07:00:58,2977,29,,0,0,9125.82,0
28221050,07:01:15,07:01:15,2978,30,,0,0,9293.07,0
28221050,07:01:25,07:01:25,2979,31,,0,0,9408.51,0
28221050,07:02:00,07:02:00,2980,32,,0,0,9840.47,1
28221050,07:02:27,07:02:27,2981,33,,0,0,10009.25,0
28221050,07:02:52,07:02:52,2982,34,,0,0,10135.97,0
28221050,07:03:07,07:03:07,2983,35,,0,0,10214.5,0
28221050,07:03:49,07:03:49,2984,36,,0,0,10464.38,0
28221050,07:04:12,07:04:12,2985,37,,0,0,10624.83,0
28221050,07:04:45,07:04:45,2986,38,,0,0,10838.23,0
28221050,07:05:45,07:05:45,2987,39,,0,0,11317.34,0
28221050,07:06:10,07:06:10,2988,40,,0,0,11437.36,0
28221050,07:07:14,07:07:14,8081,41,,0,0,11894.86,0
28221050,07:09:08,07:09:08,6956,42,,0,0,12297.34,0
28221050,07:10:02,07:10:02,6957,43,,0,0,12641.6,0
28221050,07:10:45,07:10:45,6958,44,,0,0,12884.47,0
28221050,07:11:27,07:11:27,6959,45,,0,0,13166.53,0
28221050,07:12:52,07:12:52,10814,47,,0,0,13549.53,0
28221050,07:14:00,07:14:00,9044,48,,0,0,14070.39,1
28221050,07:14:19,07:14:19,9536,49,,0,0,14248.56,0
28221050,07:14:56,07:14:56,10612,50,,0,0,14550.66,0
28221050,07:16:54,07:16:54,10610,51,,0,0,15572.93,0
28221050,07:17:44,07:17:44,10604,52,,0,0,16012.86,0
28221050,07:18:36,07:18:36,2844,53,,0,0,16432.75,0
28221050,07:19:26,07:19:26,2845,54,,0,0,16841.17,0
28221050,07:20:00,07:20:00,2846,55,,0,0,17112.4,0
28221050,07:20:35,07:20:35,2847,56,,0,0,17388.59,0
28221050,07:20:56,07:20:56,6648,57,,0,0,17589.08,0
28221050,07:21:21,07:21:21,10608,58,,0,0,17785.29,0
28221050,07:22:08,07:22:08,10606,59,,0,0,18109.1,0
28221050,07:23:15,07:23:15,1145,60,,0,0,18550.7,0
28221050,07:24:00,07:24:00,9526,61,,1,0,18882.51,1
28221060,06:41:00,06:41:00,2794,1,,0,1,0,1
28221060,06:41:24,06:41:24,2796,2,,0,0,259.59,0
28221060,06:42:00,06:42:00,2797,3,,0,0,560.94,1
28221060,06:42:33,06:42:33,2798,4,,0,0,830.27,0
28221060,06:43:28,06:43:28,2799,5,,0,0,1135.78,0
28221060,06:43:49,06:43:49,2800,6,,0,0,1270.5,0
28221060,06:44:40,06:44:40,2802,7,,0,0,1595.32,0
28221060,06:45:36,06:45:36,2803,8,,0,0,1920.11,0
28221060,06:46:30,06:46:30,2804,9,,0,0,2272.29,0
28221060,06:46:57,06:46:57,9532,10,,0,0,2449.9,0
28221060,06:47:29,06:47:29,6891,11,,0,0,2734.61,0
28221060,06:47:54,06:47:54,2806,12,,0,0,2894.97,0
28221060,06:49:00,06:49:00,1129,13,,0,0,3485.89,1
28221060,06:49:45,06:49:45,2740,14,,0,0,3907.22,0
28221060,06:50:07,06:50:07,8204,15,,0,0,4102.77,0
28221060,06:50:36,06:50:36,2807,16,,0,0,4320.96,0
28221060,06:50:59,06:50:59,2808,17,,0,0,4451.38,0
28221060,06:51:44,06:51:44,2809,18,,0,0,4726.56,0
28221060,06:52:37,06:52:37,2810,19,,0,0,5122.72,0
28221060,06:53:26,06:53:26,2811,20,,0,0,5413.27,0
28221060,06:54:16,06:54:16,10627,21,,0,0,5814.44,0
28221060,06:55:03,06:55:03,4593,22,,0,0,6161.35,0
28221060,06:56:06,06:56:06,2928,23,,0,0,6698.26,0
28221060,06:57:00,06:57:00,2691,24,,0,0,7166.86,1
28221060,06:59:00,06:59:00,658,25,,0,0,7887.26,1
28221060,06:59:20,06:59:20,2692,26,,0,0,8073.64,0
28221060,06:59:44,06:59:44,2693,27,,0,0,8352.35,0
28221060,07:00:28,07:00:28,659,28,,0,0,8789.62,0
28221060,07:00:58,07:00:58,2977,29,,0,0,9125.82,0
28221060,07:01:15,07:01:15,2978,30,,0,0,9293.07,0
28221060,07:01:25,07:01:25,2979,31,,0,0,9408.51,0
28221060,07:02:00,07:02:00,2980,32,,0,0,9840.47,1
28221060,07:02:27,07:02:27,2981,33,,0,0,10009.25,0
28221060,07:02:52,07:02:52,2982,34,,0,0,10135.97,0
28221060,07:03:07,07:03:07,2983,35,,0,0,10214.5,0
28221060,07:03:49,07:03:49,2984,36,,0,0,10464.38,0
28221060,07:04:12,07:04:12,2985,37,,0,0,10624.83,0
28221060,07:04:45,07:04:45,2986,38,,0,0,10838.23,0
28221060,07:05:45,07:05:45,2987,39,,0,0,11317.34,0
28221060,07:06:10,07:06:10,2988,40,,0,0,11437.36,0
28221060,07:07:14,07:07:14,8081,41,,0,0,11894.86,0
28221060,07:09:08,07:09:08,6956,42,,0,0,12297.34,0
28221060,07:10:02,07:10:02,6957,43,,0,0,12641.6,0
28221060,07:10:45,07:10:45,6958,44,,0,0,12884.47,0
28221060,07:11:27,07:11:27,6959,45,,0,0,13166.53,0
28221060,07:12:52,07:12:52,10814,47,,0,0,13549.53,0
28221060,07:14:00,07:14:00,9044,48,,0,0,14070.39,1
28221060,07:14:19,07:14:19,9536,49,,0,0,14248.56,0
28221060,07:14:56,07:14:56,10612,50,,0,0,14550.66,0
28221060,07:16:54,07:16:54,10610,51,,0,0,15572.93,0
28221060,07:17:44,07:17:44,10604,52,,0,0,16012.86,0
28221060,07:18:36,07:18:36,2844,53,,0,0,16432.75,0
28221060,07:19:26,07:19:26,2845,54,,0,0,16841.17,0
28221060,07:20:00,07:20:00,2846,55,,0,0,17112.4,0
28221060,07:20:35,07:20:35,2847,56,,0,0,17388.59,0
28221060,07:20:56,07:20:56,6648,57,,0,0,17589.08,0
28221060,07:21:21,07:21:21,10608,58,,0,0,17785.29,0
28221060,07:22:08,07:22:08,10606,59,,0,0,18109.1,0
28221060,07:23:15,07:23:15,1145,60,,0,0,18550.7,0
28221060,07:24:00,07:24:00,9526,61,,1,0,18882.51,1
2822110,18:52:00,18:52:00,9943,1,,0,1,0,1
2822110,18:55:21,18:55:21,2127,2,,0,0,1864.03,0
2822110,18:56:27,18:56:27,3836,3,,0,0,2526.78,0
2822110,19:03:00,19:03:00,10162,4,,0,0,6762.48,1
2822110,19:05:56,19:05:56,162,5,,0,0,7865.75,0
2822110,19:06:31,19:06:31,163,6,,0,0,8058.66,0
2822110,19:07:29,19:07:29,3831,7,,0,0,8494.09,0
2822110,19:08:18,19:08:18,3392,8,,0,0,8753.33,0
2822110,19:08:47,19:08:47,3393,9,,0,0,8902.41,0
2822110,19:09:14,19:09:14,3394,10,,0,0,9052.78,0
2822110,19:09:47,19:09:47,3395,11,,0,0,9257.07,0
2822110,19:10:25,19:10:25,3396,12,,0,0,9460.94,0
2822110,19:11:19,19:11:19,3397,13,,0,0,9766.99,0
2822110,19:11:45,19:11:45,3398,14,,0,0,9896.71,0
2822110,19:13:44,19:13:44,2281,15,,0,0,10742.78,0
2822110,19:14:19,19:14:19,6561,16,,0,0,10956.24,0
2822110,19:16:00,19:16:00,2239,17,,0,0,11639.5,1
2822110,19:16:43,19:16:43,6560,18,,0,0,11942.82,0
2822110,19:18:00,19:18:00,5870,19,,0,0,12311.71,0
2822110,19:18:43,19:18:43,2240,20,,0,0,12599.09,0
2822110,19:20:22,19:20:22,5488,21,,0,0,13253.61,0
2822110,19:20:57,19:20:57,6308,22,,0,0,13426.44,0
2822110,19:21:58,19:21:58,5489,23,,0,0,13738.64,0
2822110,19:23:21,19:23:21,1106,24,,0,0,14161.42,0
2822110,19:24:15,19:24:15,1107,25,,0,0,14395.48,0
2822110,19:25:08,19:25:08,1108,26,,0,0,14741.93,0
2822110,19:26:59,19:26:59,9135,27,,0,0,15425.99,0
2822110,19:27:45,19:27:45,1110,28,,0,0,15650.15,0
2822110,19:28:22,19:28:22,1111,29,,0,0,15865.32,0
2822110,19:29:00,19:29:00,1112,30,,0,0,16073.82,1
2822110,19:29:45,19:29:45,1113,31,,0,0,16470.08,0
2822110,19:30:26,19:30:26,1114,32,,0,0,16827.82,0
2822110,19:31:02,19:31:02,1115,33,,0,0,17132.64,0
2822110,19:31:16,19:31:16,1116,34,,0,0,17241.24,0
2822110,19:31:33,19:31:33,1117,35,,0,0,17358.8,0
2822110,19:31:54,19:31:54,5498,36,,0,0,17534.3,0
2822110,19:32:24,19:32:24,9134,37,,0,0,17782.53,0
2822110,19:33:04,19:33:04,5500,38,,0,0,18039.34,0
2822110,19:33:29,19:33:29,5501,39,,0,0,18225.87,0
2822110,19:34:01,19:34:01,5502,40,,0,0,18463.24,0
2822110,19:34:45,19:34:45,5503,41,,0,0,18759.94,0
2822110,19:35:10,19:35:10,5504,42,,0,0,18934.47,0
2822110,19:35:31,19:35:31,5505,43,,0,0,19087.76,0
2822110,19:35:47,19:35:47,1021,44,,0,0,19221.6,0
2822110,19:36:40,19:36:40,7496,45,,0,0,19714.7,0
2822110,19:37:00,19:37:00,5524,46,,0,0,19846.7,1
2822110,19:38:15,19:38:15,5525,47,,0,0,20244.9,0
2822110,19:40:08,19:40:08,5508,48,,0,0,21204.32,0
2822110,19:41:10,19:41:10,6301,49,,0,0,21656.16,0
2822110,19:42:08,19:42:08,5509,50,,0,0,22136.91,0
2822110,19:43:23,19:43:23,5511,51,,0,0,22747.99,0
2822110,19:44:02,19:44:02,7807,52,,0,0,23043.24,0
2822110,19:45:36,19:45:36,181,53,,0,0,23797.67,0
2822110,19:46:14,19:46:14,9657,54,,0,0,24063.22,0
2822110,19:47:00,19:47:00,10286,55,,1,0,24424.66,1
28221100,06:41:00,06:41:00,2794,1,,0,1,0,1
28221100,06:41:24,06:41:24,2796,2,,0,0,259.59,0
28221100,06:42:00,06:42:00,2797,3,,0,0,560.94,1
28221100,06:42:33,06:42:33,2798,4,,0,0,830.27,0
28221100,06:43:28,06:43:28,2799,5,,0,0,1135.78,0
28221100,06:43:49,06:43:49,2800,6,,0,0,1270.5,0
28221100,06:44:40,06:44:40,2802,7,,0,0,1595.32,0
28221100,06:45:36,06:45:36,2803,8,,0,0,1920.11,0
28221100,06:46:30,06:46:30,2804,9,,0,0,2272.29,0
28221100,06:46:57,06:46:57,9532,10,,0,0,2449.9,0
28221100,06:47:29,06:47:29,6891,11,,0,0,2734.61,0
28221100,06:47:54,06:47:54,2806,12,,0,0,2894.97,0
28221100,06:49:00,06:49:00,1129,13,,0,0,3485.89,1
28221100,06:49:45,06:49:45,2740,14,,0,0,3907.22,0
28221100,06:50:07,06:50:07,8204,15,,0,0,4102.77,0
28221100,06:50:36,06:50:36,2807,16,,0,0,4320.96,0
28221100,06:50:59,06:50:59,2808,17,,0,0,4451.38,0
28221100,06:51:44,06:51:44,2809,18,,0,0,4726.56,0
28221100,06:52:37,06:52:37,2810,19,,0,0,5122.72,0
28221100,06:53:26,06:53:26,2811,20,,0,0,5413.27,0
28221100,06:54:16,06:54:16,10627,21,,0,0,5814.44,0
28221100,06:55:03,06:55:03,4593,22,,0,0,6161.35,0
28221100,06:56:06,06:56:06,2928,23,,0,0,6698.26,0
28221100,06:57:00,06:57:00,2691,24,,0,0,7166.86,1
28221100,06:59:00,06:59:00,658,25,,0,0,7887.26,1
28221100,06:59:20,06:59:20,2692,26,,0,0,8073.64,0
28221100,06:59:44,06:59:44,2693,27,,0,0,8352.35,0
28221100,07:00:28,07:00:28,659,28,,0,0,8789.62,0
28221100,07:00:58,07:00:58,2977,29,,0,0,9125.82,0
28221100,07:01:15,07:01:15,2978,30,,0,0,9293.07,0
28221100,07:01:25,07:01:25,2979,31,,0,0,9408.51,0
28221100,07:02:00,07:02:00,2980,32,,0,0,9840.47,1
28221100,07:02:27,07:02:27,2981,33,,0,0,10009.25,0
28221100,07:02:52,07:02:52,2982,34,,0,0,10135.97,0
28221100,07:03:07,07:03:07,2983,35,,0,0,10214.5,0
28221100,07:03:49,07:03:49,2984,36,,0,0,10464.38,0
28221100,07:04:12,07:04:12,2985,37,,0,0,10624.83,0
28221100,07:04:45,07:04:45,2986,38,,0,0,10838.23,0
28221100,07:05:45,07:05:45,2987,39,,0,0,11317.34,0
28221100,07:06:10,07:06:10,2988,40,,0,0,11437.36,0
28221100,07:07:14,07:07:14,8081,41,,0,0,11894.86,0
28221100,07:09:08,07:09:08,6956,42,,0,0,12297.34,0
28221100,07:10:02,07:10:02,6957,43,,0,0,12641.6,0
28221100,07:10:45,07:10:45,6958,44,,0,0,12884.47,0
28221100,07:11:27,07:11:27,6959,45,,0,0,13166.53,0
28221100,07:12:52,07:12:52,10814,47,,0,0,13549.53,0
28221100,07:14:00,07:14:00,9044,48,,0,0,14070.39,1
28221100,07:14:19,07:14:19,9536,49,,0,0,14248.56,0
28221100,07:14:56,07:14:56,10612,50,,0,0,14550.66,0
28221100,07:16:54,07:16:54,10610,51,,0,0,15572.93,0
28221100,07:17:44,07:17:44,10604,52,,0,0,16012.86,0
28221100,07:18:36,07:18:36,2844,53,,0,0,16432.75,0
28221100,07:19:26,07:19:26,2845,54,,0,0,16841.17,0
28221100,07:20:00,07:20:00,2846,55,,0,0,17112.4,0
28221100,07:20:35,07:20:35,2847,56,,0,0,17388.59,0
28221100,07:20:56,07:20:56,6648,57,,0,0,17589.08,0
28221100,07:21:21,07:21:21,10608,58,,0,0,17785.29,0
28221100,07:22:08,07:22:08,10606,59,,0,0,18109.1,0
28221100,07:23:15,07:23:15,1145,60,,0,0,18550.7,0
28221100,07:24:00,07:24:00,9526,61,,1,0,18882.51,1
28221110,06:41:00,06:41:00,2794,1,,0,1,0,1
28221110,06:41:24,06:41:24,2796,2,,0,0,259.59,0
28221110,06:42:00,06:42:00,2797,3,,0,0,560.94,1
28221110,06:42:33,06:42:33,2798,4,,0,0,830.27,0
28221110,06:43:28,06:43:28,2799,5,,0,0,1135.78,0
28221110,06:43:49,06:43:49,2800,6,,0,0,1270.5,0
28221110,06:44:40,06:44:40,2802,7,,0,0,1595.32,0
28221110,06:45:36,06:45:36,2803,8,,0,0,1920.11,0
28221110,06:46:30,06:46:30,2804,9,,0,0,2272.29,0
28221110,06:46:57,06:46:57,9532,10,,0,0,2449.9,0
28221110,06:47:29,06:47:29,6891,11,,0,0,2734.61,0
28221110,06:47:54,06:47:54,2806,12,,0,0,2894.97,0
28221110,06:49:00,06:49:00,1129,13,,0,0,3485.89,1
28221110,06:49:45,06:49:45,2740,14,,0,0,3907.22,0
28221110,06:50:07,06:50:07,8204,15,,0,0,4102.77,0
28221110,06:50:36,06:50:36,2807,16,,0,0,4320.96,0
28221110,06:50:59,06:50:59,2808,17,,0,0,4451.38,0
28221110,06:51:44,06:51:44,2809,18,,0,0,4726.56,0
28221110,06:52:37,06:52:37,2810,19,,0,0,5122.72,0
28221110,06:53:26,06:53:26,2811,20,,0,0,5413.27,0
28221110,06:54:16,06:54:16,10627,21,,0,0,5814.44,0
28221110,06:55:03,06:55:03,4593,22,,0,0,6161.35,0
28221110,06:56:06,06:56:06,2928,23,,0,0,6698.26,0
28221110,06:57:00,06:57:00,2691,24,,0,0,7166.86,1
28221110,06:59:00,06:59:00,658,25,,0,0,7887.26,1
28221110,06:59:20,06:59:20,2692,26,,0,0,8073.64,0
28221110,06:59:44,06:59:44,2693,27,,0,0,8352.35,0
28221110,07:00:28,07:00:28,659,28,,0,0,8789.62,0
28221110,07:00:58,07:00:58,2977,29,,0,0,9125.82,0
28221110,07:01:15,07:01:15,2978,30,,0,0,9293.07,0
28221110,07:01:25,07:01:25,2979,31,,0,0,9408.51,0
28221110,07:02:00,07:02:00,2980,32,,0,0,9840.47,1
28221110,07:02:27,07:02:27,2981,33,,0,0,10009.25,0
28221110,07:02:52,07:02:52,2982,34,,0,0,10135.97,0
28221110,07:03:07,07:03:07,2983,35,,0,0,10214.5,0
28221110,07:03:49,07:03:49,2984,36,,0,0,10464.38,0
28221110,07:04:12,07:04:12,2985,37,,0,0,10624.83,0
28221110,07:04:45,07:04:45,2986,38,,0,0,10838.23,0
28221110,07:05:45,07:05:45,2987,39,,0,0,11317.34,0
28221110,07:06:10,07:06:10,2988,40,,0,0,11437.36,0
28221110,07:07:14,07:07:14,8081,41,,0,0,11894.86,0
28221110,07:09:08,07:09:08,6956,42,,0,0,12297.34,0
28221110,07:10:02,07:10:02,6957,43,,0,0,12641.6,0
28221110,07:10:45,07:10:45,6958,44,,0,0,12884.47,0
28221110,07:11:27,07:11:27,6959,45,,0,0,13166.53,0
28221110,07:12:52,07:12:52,10814,47,,0,0,13549.53,0
28221110,07:14:00,07:14:00,9044,48,,0,0,14070.39,1
28221110,07:14:19,07:14:19,9536,49,,0,0,14248.56,0
28221110,07:14:56,07:14:56,10612,50,,0,0,14550.66,0
28221110,07:16:54,07:16:54,10610,51,,0,0,15572.93,0
28221110,07:17:44,07:17:44,10604,52,,0,0,16012.86,0
28221110,07:18:36,07:18:36,2844,53,,0,0,16432.75,0
28221110,07:19:26,07:19:26,2845,54,,0,0,16841.17,0
28221110,07:20:00,07:20:00,2846,55,,0,0,17112.4,0
28221110,07:20:35,07:20:35,2847,56,,0,0,17388.59,0
28221110,07:20:56,07:20:56,6648,57,,0,0,17589.08,0
28221110,07:21:21,07:21:21,10608,58,,0,0,17785.29,0
28221110,07:22:08,07:22:08,10606,59,,0,0,18109.1,0
28221110,07:23:15,07:23:15,1145,60,,0,0,18550.7,0
28221110,07:24:00,07:24:00,9526,61,,1,0,18882.51,1
28221140,06:41:00,06:41:00,2794,1,,0,1,0,1
28221140,06:41:24,06:41:24,2796,2,,0,0,259.59,0
28221140,06:42:00,06:42:00,2797,3,,0,0,560.94,1
28221140,06:42:33,06:42:33,2798,4,,0,0,830.27,0
28221140,06:43:28,06:43:28,2799,5,,0,0,1135.78,0
28221140,06:43:49,06:43:49,2800,6,,0,0,1270.5,0
28221140,06:44:40,06:44:40,2802,7,,0,0,1595.32,0
28221140,06:45:36,06:45:36,2803,8,,0,0,1920.11,0
28221140,06:46:30,06:46:30,2804,9,,0,0,2272.29,0
28221140,06:46:57,06:46:57,9532,10,,0,0,2449.9,0
28221140,06:47:29,06:47:29,6891,11,,0,0,2734.61,0
28221140,06:47:54,06:47:54,2806,12,,0,0,2894.97,0
28221140,06:49:00,06:49:00,1129,13,,0,0,3485.89,1
28221140,06:49:45,06:49:45,2740,14,,0,0,3907.22,0
28221140,06:50:07,06:50:07,8204,15,,0,0,4102.77,0
28221140,06:50:36,06:50:36,2807,16,,0,0,4320.96,0
28221140,06:50:59,06:50:59,2808,17,,0,0,4451.38,0
28221140,06:51:44,06:51:44,2809,18,,0,0,4726.56,0
28221140,06:52:37,06:52:37,2810,19,,0,0,5122.72,0
28221140,06:53:26,06:53:26,2811,20,,0,0,5413.27,0
28221140,06:54:16,06:54:16,10627,21,,0,0,5814.44,0
28221140,06:55:03,06:55:03,4593,22,,0,0,6161.35,0
28221140,06:56:06,06:56:06,2928,23,,0,0,6698.26,0
28221140,06:57:00,06:57:00,2691,24,,0,0,7166.86,1
28221140,06:59:00,06:59:00,658,25,,0,0,7887.26,1
28221140,06:59:20,06:59:20,2692,26,,0,0,8073.64,0
28221140,06:59:44,06:59:44,2693,27,,0,0,8352.35,0
28221140,07:00:28,07:00:28,659,28,,0,0,8789.62,0
28221140,07:00:58,07:00:58,2977,29,,0,0,9125.82,0
28221140,07:01:15,07:01:15,2978,30,,0,0,9293.07,0
28221140,07:01:25,07:01:25,2979,31,,0,0,9408.51,0
28221140,07:02:00,07:02:00,2980,32,,0,0,9840.47,1
28221140,07:02:27,07:02:27,2981,33,,0,0,10009.25,0
28221140,07:02:52,07:02:52,2982,34,,0,0,10135.97,0
28221140,07:03:07,07:03:07,2983,35,,0,0,10214.5,0
28221140,07:03:49,07:03:49,2984,36,,0,0,10464.38,0
28221140,07:04:12,07:04:12,2985,37,,0,0,10624.83,0
28221140,07:04:45,07:04:45,2986,38,,0,0,10838.23,0
28221140,07:05:45,07:05:45,2987,39,,0,0,11317.34,0
28221140,07:06:10,07:06:10,2988,40,,0,0,11437.36,0
28221140,07:07:14,07:07:14,8081,41,,0,0,11894.86,0
28221140,07:09:08,07:09:08,6956,42,,0,0,12297.34,0
28221140,07:10:02,07:10:02,6957,43,,0,0,12641.6,0
28221140,07:10:45,07:10:45,6958,44,,0,0,12884.47,0
28221140,07:11:27,07:11:27,6959,45,,0,0,13166.53,0
28221140,07:12:52,07:12:52,10814,47,,0,0,13549.53,0
28221140,07:14:00,07:14:00,9044,48,,0,0,14070.39,1
28221140,07:14:19,07:14:19,9536,49,,0,0,14248.56,0
28221140,07:14:56,07:14:56,10612,50,,0,0,14550.66,0
28221140,07:16:54,07:16:54,10610,51,,0,0,15572.93,0
28221140,07:17:44,07:17:44,10604,52,,0,0,16012.86,0
28221140,07:18:36,07:18:36,2844,53,,0,0,16432.75,0
28221140,07:19:26,07:19:26,2845,54,,0,0,16841.17,0
28221140,07:20:00,07:20:00,2846,55,,0,0,17112.4,0
28221140,07:20:35,07:20:35,2847,56,,0,0,17388.59,0
28221140,07:20:56,07:20:56,6648,57,,0,0,17589.08,0
28221140,07:21:21,07:21:21,10608,58,,0,0,17785.29,0
28221140,07:22:08,07:22:08,10606,59,,0,0,18109.1,0
28221140,07:23:15,07:23:15,1145,60,,0,0,18550.7,0
28221140,07:24:00,07:24:00,9526,61,,1,0,18882.51,1
28221150,06:41:00,06:41:00,2794,1,,0,1,0,1
28221150,06:41:24,06:41:24,2796,2,,0,0,259.59,0
28221150,06:42:00,06:42:00,2797,3,,0,0,560.94,1
28221150,06:42:33,06:42:33,2798,4,,0,0,830.27,0
28221150,06:43:28,06:43:28,2799,5,,0,0,1135.78,0
28221150,06:43:49,06:43:49,2800,6,,0,0,1270.5,0
28221150,06:44:40,06:44:40,2802,7,,0,0,1595.32,0
28221150,06:45:36,06:45:36,2803,8,,0,0,1920.11,0
28221150,06:46:30,06:46:30,2804,9,,0,0,2272.29,0
28221150,06:46:57,06:46:57,9532,10,,0,0,2449.9,0
28221150,06:47:29,06:47:29,6891,11,,0,0,2734.61,0
28221150,06:47:54,06:47:54,2806,12,,0,0,2894.97,0
28221150,06:49:00,06:49:00,1129,13,,0,0,3485.89,1
28221150,06:49:45,06:49:45,2740,14,,0,0,3907.22,0
28221150,06:50:07,06:50:07,8204,15,,0,0,4102.77,0
28221150,06:50:36,06:50:36,2807,16,,0,0,4320.96,0
28221150,06:50:59,06:50:59,2808,17,,0,0,4451.38,0
28221150,06:51:44,06:51:44,2809,18,,0,0,4726.56,0
28221150,06:52:37,06:52:37,2810,19,,0,0,5122.72,0
28221150,06:53:26,06:53:26,2811,20,,0,0,5413.27,0
28221150,06:54:16,06:54:16,10627,21,,0,0,5814.44,0
28221150,06:55:03,06:55:03,4593,22,,0,0,6161.35,0
28221150,06:56:06,06:56:06,2928,23,,0,0,6698.26,0
28221150,06:57:00,06:57:00,2691,24,,0,0,7166.86,1
28221150,06:59:00,06:59:00,658,25,,0,0,7887.26,1
28221150,06:59:20,06:59:20,2692,26,,0,0,8073.64,0
28221150,06:59:44,06:59:44,2693,27,,0,0,8352.35,0
28221150,07:00:28,07:00:28,659,28,,0,0,8789.62,0
28221150,07:00:58,07:00:58,2977,29,,0,0,9125.82,0
28221150,07:01:15,07:01:15,2978,30,,0,0,9293.07,0
28221150,07:01:25,07:01:25,2979,31,,0,0,9408.51,0
28221150,07:02:00,07:02:00,2980,32,,0,0,9840.47,1
28221150,07:02:27,07:02:27,2981,33,,0,0,10009.25,0
28221150,07:02:52,07:02:52,2982,34,,0,0,10135.97,0
28221150,07:03:07,07:03:07,2983,35,,0,0,10214.5,0
28221150,07:03:49,07:03:49,2984,36,,0,0,10464.38,0
28221150,07:04:12,07:04:12,2985,37,,0,0,10624.83,0
28221150,07:04:45,07:04:45,2986,38,,0,0,10838.23,0
28221150,07:05:45,07:05:45,2987,39,,0,0,11317.34,0
28221150,07:06:10,07:06:10,2988,40,,0,0,11437.36,0
28221150,07:07:14,07:07:14,8081,41,,0,0,11894.86,0
28221150,07:09:08,07:09:08,6956,42,,0,0,12297.34,0
28221150,07:10:02,07:10:02,6957,43,,0,0,12641.6,0
28221150,07:10:45,07:10:45,6958,44,,0,0,12884.47,0
28221150,07:11:27,07:11:27,6959,45,,0,0,13166.53,0
28221150,07:12:52,07:12:52,10814,47,,0,0,13549.53,0
28221150,07:14:00,07:14:00,9044,48,,0,0,14070.39,1
28221150,07:14:19,07:14:19,9536,49,,0,0,14248.56,0
28221150,07:14:56,07:14:56,10612,50,,0,0,14550.66,0
28221150,07:16:54,07:16:54,10610,51,,0,0,15572.93,0
28221150,07:17:44,07:17:44,10604,52,,0,0,16012.86,0
28221150,07:18:36,07:18:36,2844,53,,0,0,16432.75,0
28221150,07:19:26,07:19:26,2845,54,,0,0,16841.17,0
28221150,07:20:00,07:20:00,2846,55,,0,0,17112.4,0
28221150,07:20:35,07:20:35,2847,56,,0,0,17388.59,0
28221150,07:20:56,07:20:56,6648,57,,0,0,17589.08,0
28221150,07:21:21,07:21:21,10608,58,,0,0,17785.29,0
28221150,07:22:08,07:22:08,10606,59,,0,0,18109.1,0
28221150,07:23:15,07:23:15,1145,60,,0,0,18550.7,0
28221150,07:24:00,07:24:00,9526,61,,1,0,18882.51,1
2822140,18:52:00,18:52:00,9943,1,,0,1,0,1
2822140,18:55:21,18:55:21,2127,2,,0,0,1864.03,0
2822140,18:56:27,18:56:27,3836,3,,0,0,2526.78,0
2822140,19:03:00,19:03:00,10162,4,,0,0,6762.48,1
2822140,19:05:56,19:05:56,162,5,,0,0,7865.75,0
2822140,19:06:31,19:06:31,163,6,,0,0,8058.66,0
2822140,19:07:29,19:07:29,3831,7,,0,0,8494.09,0
2822140,19:08:18,19:08:18,3392,8,,0,0,8753.33,0
2822140,19:08:47,19:08:47,3393,9,,0,0,8902.41,0
2822140,19:09:14,19:09:14,3394,10,,0,0,9052.78,0
2822140,19:09:47,19:09:47,3395,11,,0,0,9257.07,0
2822140,19:10:25,19:10:25,3396,12,,0,0,9460.94,0
2822140,19:11:19,19:11:19,3397,13,,0,0,9766.99,0
2822140,19:11:45,19:11:45,3398,14,,0,0,9896.71,0
2822140,19:13:44,19:13:44,2281,15,,0,0,10742.78,0
2822140,19:14:19,19:14:19,6561,16,,0,0,10956.24,0
2822140,19:16:00,19:16:00,2239,17,,0,0,11639.5,1
2822140,19:16:43,19:16:43,6560,18,,0,0,11942.82,0
2822140,19:18:00,19:18:00,5870,19,,0,0,12311.71,0
2822140,19:18:43,19:18:43,2240,20,,0,0,12599.09,0
2822140,19:20:22,19:20:22,5488,21,,0,0,13253.61,0
2822140,19:20:57,19:20:57,6308,22,,0,0,13426.44,0
2822140,19:21:58,19:21:58,5489,23,,0,0,13738.64,0
2822140,19:23:21,19:23:21,1106,24,,0,0,14161.42,0
2822140,19:24:15,19:24:15,1107,25,,0,0,14395.48,0
2822140,19:25:08,19:25:08,1108,26,,0,0,14741.93,0
2822140,19:26:59,19:26:59,9135,27,,0,0,15425.99,0
2822140,19:27:45,19:27:45,1110,28,,0,0,15650.15,0
2822140,19:28:22,19:28:22,1111,29,,0,0,15865.32,0
2822140,19:29:00,19:29:00,1112,30,,0,0,16073.82,1
2822140,19:29:45,19:29:45,1113,31,,0,0,16470.08,0
2822140,19:30:26,19:30:26,1114,32,,0,0,16827.82,0
2822140,19:31:02,19:31:02,1115,33,,0,0,17132.64,0
2822140,19:31:16,19:31:16,1116,34,,0,0,17241.24,0
2822140,19:31:33,19:31:33,1117,35,,0,0,17358.8,0
2822140,19:31:54,19:31:54,5498,36,,0,0,17534.3,0
2822140,19:32:24,19:32:24,9134,37,,0,0,17782.53,0
2822140,19:33:04,19:33:04,5500,38,,0,0,18039.34,0
2822140,19:33:29,19:33:29,5501,39,,0,0,18225.87,0
2822140,19:34:01,19:34:01,5502,40,,0,0,18463.24,0
2822140,19:34:45,19:34:45,5503,41,,0,0,18759.94,0
2822140,19:35:10,19:35:10,5504,42,,0,0,18934.47,0
2822140,19:35:31,19:35:31,5505,43,,0,0,19087.76,0
2822140,19:35:47,19:35:47,1021,44,,0,0,19221.6,0
2822140,19:36:40,19:36:40,7496,45,,0,0,19714.7,0
2822140,19:37:00,19:37:00,5524,46,,0,0,19846.7,1
2822140,19:38:15,19:38:15,5525,47,,0,0,20244.9,0
2822140,19:40:08,19:40:08,5508,48,,0,0,21204.32,0
2822140,19:41:10,19:41:10,6301,49,,0,0,21656.16,0
2822140,19:42:08,19:42:08,5509,50,,0,0,22136.91,0
2822140,19:43:23,19:43:23,5511,51,,0,0,22747.99,0
2822140,19:44:02,19:44:02,7807,52,,0,0,23043.24,0
2822140,19:45:36,19:45:36,181,53,,0,0,23797.67,0
2822140,19:46:14,19:46:14,9657,54,,0,0,24063.22,0
2822140,19:47:00,19:47:00,10286,55,,1,0,24424.66,1
2822150,18:52:00,18:52:00,9943,1,,0,1,0,1
2822150,18:55:21,18:55:21,2127,2,,0,0,1864.03,0
2822150,18:56:27,18:56:27,3836,3,,0,0,2526.78,0
2822150,19:03:00,19:03:00,10162,4,,0,0,6762.48,1
2822150,19:05:56,19:05:56,162,5,,0,0,7865.75,0
2822150,19:06:31,19:06:31,163,6,,0,0,8058.66,0
2822150,19:07:29,19:07:29,3831,7,,0,0,8494.09,0
2822150,19:08:18,19:08:18,3392,8,,0,0,8753.33,0
2822150,19:08:47,19:08:47,3393,9,,0,0,8902.41,0
2822150,19:09:14,19:09:14,3394,10,,0,0,9052.78,0
2822150,19:09:47,19:09:47,3395,11,,0,0,9257.07,0
2822150,19:10:25,19:10:25,3396,12,,0,0,9460.94,0
2822150,19:11:19,19:11:19,3397,13,,0,0,9766.99,0
2822150,19:11:45,19:11:45,3398,14,,0,0,9896.71,0
2822150,19:13:44,19:13:44,2281,15,,0,0,10742.78,0
2822150,19:14:19,19:14:19,6561,16,,0,0,10956.24,0
2822150,19:16:00,19:16:00,2239,17,,0,0,11639.5,1
2822150,19:16:43,19:16:43,6560,18,,0,0,11942.82,0
2822150,19:18:00,19:18:00,5870,19,,0,0,12311.71,0
2822150,19:18:43,19:18:43,2240,20,,0,0,12599.09,0
2822150,19:20:22,19:20:22,5488,21,,0,0,13253.61,0
2822150,19:20:57,19:20:57,6308,22,,0,0,13426.44,0
2822150,19:21:58,19:21:58,5489,23,,0,0,13738.64,0
2822150,19:23:21,19:23:21,1106,24,,0,0,14161.42,0
2822150,19:24:15,19:24:15,1107,25,,0,0,14395.48,0
2822150,19:25:08,19:25:08,1108,26,,0,0,14741.93,0
2822150,19:26:59,19:26:59,9135,27,,0,0,15425.99,0
2822150,19:27:45,19:27:45,1110,28,,0,0,15650.15,0
2822150,19:28:22,19:28:22,1111,29,,0,0,15865.32,0
2822150,19:29:00,19:29:00,1112,30,,0,0,16073.82,1
2822150,19:29:45,19:29:45,1113,31,,0,0,16470.08,0
2822150,19:30:26,19:30:26,1114,32,,0,0,16827.82,0
2822150,19:31:02,19:31:02,1115,33,,0,0,17132.64,0
2822150,19:31:16,19:31:16,1116,34,,0,0,17241.24,0
2822150,19:31:33,19:31:33,1117,35,,0,0,17358.8,0
2822150,19:31:54,19:31:54,5498,36,,0,0,17534.3,0
2822150,19:32:24,19:32:24,9134,37,,0,0,17782.53,0
2822150,19:33:04,19:33:04,5500,38,,0,0,18039.34,0
2822150,19:33:29,19:33:29,5501,39,,0,0,18225.87,0
2822150,19:34:01,19:34:01,5502,40,,0,0,18463.24,0
2822150,19:34:45,19:34:45,5503,41,,0,0,18759.94,0
2822150,19:35:10,19:35:10,5504,42,,0,0,18934.47,0
2822150,19:35:31,19:35:31,5505,43,,0,0,19087.76,0
2822150,19:35:47,19:35:47,1021,44,,0,0,19221.6,0
2822150,19:36:40,19:36:40,7496,45,,0,0,19714.7,0
2822150,19:37:00,19:37:00,5524,46,,0,0,19846.7,1
2822150,19:38:15,19:38:15,5525,47,,0,0,20244.9,0
2822150,19:40:08,19:40:08,5508,48,,0,0,21204.32,0
2822150,19:41:10,19:41:10,6301,49,,0,0,21656.16,0
2822150,19:42:08,19:42:08,5509,50,,0,0,22136.91,0
2822150,19:43:23,19:43:23,5511,51,,0,0,22747.99,0
2822150,19:44:02,19:44:02,7807,52,,0,0,23043.24,0
2822150,19:45:36,19:45:36,181,53,,0,0,23797.67,0
2822150,19:46:14,19:46:14,9657,54,,0,0,24063.22,0
2822150,19:47:00,19:47:00,10286,55,,1,0,24424.66,1
28222120,09:55:00,09:55:00,10017,1,,0,1,0,1
28222120,09:57:09,09:57:09,4339,2,,0,0,816.65,0
28222120,09:57:45,09:57:45,4340,3,,0,0,1014.11,0
28222120,09:58:28,09:58:28,4341,4,,0,0,1269.75,0
28222120,09:59:12,09:59:12,5425,5,,0,0,1491.58,0
28222120,10:00:09,10:00:09,8054,6,,0,0,1804,0
28222120,10:00:52,10:00:52,5874,7,,0,0,2025.78,0
28222120,10:02:04,10:02:04,5875,8,,0,0,2370.76,0
28222120,10:02:40,10:02:40,5876,9,,0,0,2543.54,0
28222120,10:03:09,10:03:09,5877,10,,0,0,2709.96,0
28222120,10:04:00,10:04:00,4455,11,,0,0,2947.45,1
28222120,10:04:49,10:04:49,4456,12,,0,0,3288.69,0
28222120,10:05:10,10:05:10,4457,13,,0,0,3437.8,0
28222120,10:05:36,10:05:36,5879,14,,0,0,3642.82,0
28222120,10:06:02,10:06:02,5880,15,,0,0,3814.06,0
28222120,10:06:18,10:06:18,5881,16,,0,0,3918.89,0
28222120,10:06:39,10:06:39,5882,17,,0,0,4078.72,0
28222120,10:07:03,10:07:03,5883,18,,0,0,4238.9,0
28222120,10:07:21,10:07:21,5884,19,,0,0,4357.93,0
28222120,10:07:46,10:07:46,5886,20,,0,0,4588.65,0
28222120,10:08:11,10:08:11,5887,21,,0,0,4752.62,0
28222120,10:08:51,10:08:51,5888,22,,0,0,5134.26,0
28222120,10:09:30,10:09:30,5889,23,,0,0,5433.11,0
28222120,10:10:24,10:10:24,5890,24,,0,0,5779.98,0
28222120,10:10:45,10:10:45,5891,25,,0,0,5927.44,0
28222120,10:11:19,10:11:19,5892,26,,0,0,6164.29,0
28222120,10:11:54,10:11:54,5893,27,,0,0,6416.36,0
28222120,10:12:30,10:12:30,5894,28,,0,0,6674.54,0
28222120,10:13:05,10:13:05,5895,29,,0,0,6899.11,0
28222120,10:13:42,10:13:42,426,30,,0,0,7082.05,0
28222120,10:14:19,10:14:19,427,31,,0,0,7310.31,0
28222120,10:15:00,10:15:00,428,32,,0,0,7594.52,1
28222120,10:17:28,10:17:28,7396,33,,0,0,8317.8,0
28222120,10:17:54,10:17:54,4381,34,,0,0,8438.59,0
28222120,10:18:26,10:18:26,4382,35,,0,0,8648.52,0
28222120,10:19:00,10:19:00,8669,36,,0,0,8848.74,1
28222120,10:20:21,10:20:21,1242,37,,0,0,9036.63,0
28222120,10:21:46,10:21:46,1244,38,,0,0,9320.73,0
28222120,10:22:58,10:22:58,1245,39,,0,0,9547.42,0
28222120,10:24:10,10:24:10,1246,40,,0,0,9783.94,0
28222120,10:25:00,10:25:00,9833,41,,0,0,9917.62,1
28222120,10:28:33,10:28:33,2658,42,,0,0,10570.28,0
28222120,10:29:41,10:29:41,2659,43,,0,0,10790.44,0
28222120,10:31:00,10:31:00,9868,44,,0,0,11072.96,1
28222120,10:32:13,10:32:13,441,45,,0,0,11301.36,0
28222120,10:33:03,10:33:03,442,46,,0,0,11470.03,0
28222120,10:33:57,10:33:57,443,47,,0,0,11650.01,0
28222120,10:35:33,10:35:33,444,48,,0,0,11885.74,0
28222120,10:36:27,10:36:27,445,49,,0,0,12043.34,0
28222120,10:38:00,10:38:00,446,50,,0,0,12333.27,1
28222120,10:38:39,10:38:39,447,51,,0,0,12493.54,0
28222120,10:39:45,10:39:45,7267,52,,0,0,12746.98,0
28222120,10:40:35,10:40:35,7268,53,,0,0,12966.22,0
28222120,10:41:03,10:41:03,7269,54,,0,0,13092.13,0
28222120,10:41:53,10:41:53,7271,55,,0,0,13345.85,0
28222120,10:42:30,10:42:30,453,56,,0,0,13521.27,0
28222120,10:44:00,10:44:00,455,57,,0,0,13847.88,1
28222120,10:46:15,10:46:15,9896,58,,0,0,14300.53,0
28222120,10:47:00,10:47:00,5896,59,,0,0,14449.05,1
28222120,10:47:48,10:47:48,5897,60,,0,0,14619.85,0
28222120,10:48:29,10:48:29,10148,61,,0,0,14796.72,0
28222120,10:49:15,10:49:15,5899,62,,0,0,14990.42,0
28222120,10:50:44,10:50:44,5900,63,,0,0,15294.36,0
28222120,10:54:14,10:54:14,990,64,,0,0,15834.93,0
28222120,10:55:00,10:55:00,10737,65,,1,0,16061.27,1
28224080,19:52:00,19:52:00,9822,1,,0,1,0,1
28224080,19:53:35,19:53:35,3584,2,,0,0,457.78,0
28224080,19:56:00,19:56:00,3585,3,,0,0,982,1
28224080,19:56:42,19:56:42,10070,4,,0,0,1213.97,0
28224080,19:57:46,19:57:46,2584,5,,0,0,1548.7,0
28224080,19:58:44,19:58:44,4430,6,,0,0,1872.75,0
28224080,19:59:27,19:59:27,4431,7,,0,0,2111.83,0
28224080,19:59:50,19:59:50,4432,8,,0,0,2220.02,0
28224080,20:00:30,20:00:30,4433,9,,0,0,2430.49,0
28224080,20:02:01,20:02:01,4434,10,,0,0,2676.36,0
28224080,20:02:30,20:02:30,8829,11,,0,0,2842.22,0
28224080,20:03:00,20:03:00,4436,12,,0,0,2985.35,1
28224080,20:03:32,20:03:32,4437,13,,0,0,3206.48,0
28224080,20:03:50,20:03:50,4438,14,,0,0,3380.47,0
28224080,20:04:15,20:04:15,9045,15,,0,0,3538.98,0
28224080,20:05:15,20:05:15,9447,16,,0,0,3821.75,0
28224080,20:06:00,20:06:00,9448,17,,0,0,3964.54,0
28224080,20:06:49,20:06:49,546,18,,0,0,4245.66,0
28224080,20:08:19,20:08:19,9094,19,,0,0,4856.22,0
28224080,20:08:45,20:08:45,9093,20,,0,0,5079.34,0
28224080,20:09:17,20:09:17,7937,21,,0,0,5297.14,0
28224080,20:09:36,20:09:36,6885,22,,0,0,5501.93,0
28224080,20:10:15,20:10:15,9879,23,,0,0,5909.71,0
28224080,20:10:35,20:10:35,4450,24,,0,0,6013.16,0
28224080,20:11:00,20:11:00,9843,25,,0,0,6286.07,1
28224080,20:11:27,20:11:27,10384,26,,0,0,6410.72,0
28224080,20:11:44,20:11:44,9848,27,,0,0,6496.56,0
28224080,20:13:00,20:13:00,9846,28,,0,0,6837.9,0
28224080,20:14:28,20:14:28,5991,29,,0,0,7354.34,0
28224080,20:16:45,20:16:45,3611,30,,0,0,8156.32,0
28224080,20:17:15,20:17:15,3612,31,,0,0,8315.59,0
28224080,20:19:00,20:19:00,9858,32,,0,0,8930.36,1
28224080,20:19:42,20:19:42,9857,33,,0,0,9141.83,0
28224080,20:19:57,20:19:57,9856,34,,0,0,9222.39,0
28224080,20:21:13,20:21:13,9853,35,,0,0,9657.9,0
28224080,20:22:12,20:22:12,3597,36,,0,0,10033.08,0
28224080,20:23:03,20:23:03,3598,37,,0,0,10370.7,0
28224080,20:25:00,20:25:00,10014,38,,1,0,10866.53,1
28224090,19:52:00,19:52:00,9822,1,,0,1,0,1
28224090,19:53:35,19:53:35,3584,2,,0,0,457.78,0
28224090,19:56:00,19:56:00,3585,3,,0,0,982,1
28224090,19:56:42,19:56:42,10070,4,,0,0,1213.97,0
28224090,19:57:46,19:57:46,2584,5,,0,0,1548.7,0
28224090,19:58:44,19:58:44,4430,6,,0,0,1872.75,0
28224090,19:59:27,19:59:27,4431,7,,0,0,2111.83,0
28224090,19:59:50,19:59:50,4432,8,,0,0,2220.02,0
28224090,20:00:30,20:00:30,4433,9,,0,0,2430.49,0
28224090,20:02:01,20:02:01,4434,10,,0,0,2676.36,0
28224090,20:02:30,20:02:30,8829,11,,0,0,2842.22,0
28224090,20:03:00,20:03:00,4436,12,,0,0,2985.35,1
28224090,20:03:32,20:03:32,4437,13,,0,0,3206.48,0
28224090,20:03:50,20:03:50,4438,14,,0,0,3380.47,0
28224090,20:04:15,20:04:15,9045,15,,0,0,3538.98,0
28224090,20:05:15,20:05:15,9447,16,,0,0,3821.75,0
28224090,20:06:00,20:06:00,9448,17,,0,0,3964.54,0
28224090,20:06:49,20:06:49,546,18,,0,0,4245.66,0
28224090,20:08:19,20:08:19,9094,19,,0,0,4856.22,0
28224090,20:08:45,20:08:45,9093,20,,0,0,5079.34,0
28224090,20:09:17,20:09:17,7937,21,,0,0,5297.14,0
28224090,20:09:36,20:09:36,6885,22,,0,0,5501.93,0
28224090,20:10:15,20:10:15,9879,23,,0,0,5909.71,0
28224090,20:10:35,20:10:35,4450,24,,0,0,6013.16,0
28224090,20:11:00,20:11:00,9843,25,,0,0,6286.07,1
28224090,20:11:27,20:11:27,10384,26,,0,0,6410.72,0
28224090,20:11:44,20:11:44,9848,27,,0,0,6496.56,0
28224090,20:13:00,20:13:00,9846,28,,0,0,6837.9,0
28224090,20:14:28,20:14:28,5991,29,,0,0,7354.34,0
28224090,20:16:45,20:16:45,3611,30,,0,0,8156.32,0
28224090,20:17:15,20:17:15,3612,31,,0,0,8315.59,0
28224090,20:19:00,20:19:00,9858,32,,0,0,8930.36,1
28224090,20:19:42,20:19:42,9857,33,,0,0,9141.83,0
28224090,20:19:57,20:19:57,9856,34,,0,0,9222.39,0
28224090,20:21:13,20:21:13,9853,35,,0,0,9657.9,0
28224090,20:22:12,20:22:12,3597,36,,0,0,10033.08,0
28224090,20:23:03,20:23:03,3598,37,,0,0,10370.7,0
28224090,20:25:00,20:25:00,10014,38,,1,0,10866.53,1
28225120,05:54:00,05:54:00,10536,1,,0,1,0,1
28225120,05:56:02,05:56:02,9809,2,,0,0,755.25,0
28225120,05:57:00,05:57:00,5560,3,,0,0,1108.53,1
28225120,05:57:30,05:57:30,6927,4,,0,0,1363.12,0
28225120,05:59:44,05:59:44,9619,5,,0,0,2600.55,0
28225120,06:00:05,06:00:05,7792,6,,0,0,2780.76,0
28225120,06:00:37,06:00:37,8959,7,,0,0,2978.64,0
28225120,06:01:22,06:01:22,6983,8,,0,0,3272.99,0
28225120,06:02:01,06:02:01,6984,9,,0,0,3535.35,0
28225120,06:03:00,06:03:00,7786,10,,0,0,3987.41,1
28225120,06:03:38,06:03:38,7787,11,,0,0,4242.29,0
28225120,06:03:50,06:03:50,10033,12,,0,0,4313.31,0
28225120,06:04:09,06:04:09,1938,13,,0,0,4428.49,0
28225120,06:04:46,06:04:46,1939,14,,0,0,4703,0
28225120,06:05:28,06:05:28,1940,15,,0,0,4878.17,0
28225120,06:06:30,06:06:30,10546,16,,0,0,5262.65,0
28225120,06:07:00,06:07:00,10547,17,,0,0,5494.47,0
28225120,06:08:35,06:08:35,10548,18,,0,0,6055.35,0
28225120,06:09:04,06:09:04,10549,19,,0,0,6282.68,0
28225120,06:09:54,06:09:54,10550,20,,0,0,6637.98,0
28225120,06:10:21,06:10:21,10551,21,,0,0,6878.77,0
28225120,06:11:00,06:11:00,8683,22,,1,0,7187.01,1
28226080,18:02:00,18:02:00,9954,1,,0,1,0,1
28226080,18:03:04,18:03:04,7581,2,,0,0,645.74,0
28226080,18:04:13,18:04:13,7747,3,,0,0,1088.6,0
28226080,18:04:40,18:04:40,10730,4,,0,0,1298.61,0
28226080,18:05:24,18:05:24,9030,5,,0,0,1603.4,0
28226080,18:05:46,18:05:46,4880,6,,0,0,1788.09,0
28226080,18:05:59,18:05:59,4881,7,,0,0,1900.73,0
28226080,18:06:35,18:06:35,4882,8,,0,0,2248.56,0
28226080,18:07:05,18:07:05,4883,9,,0,0,2513.02,0
28226080,18:07:53,18:07:53,4884,10,,0,0,2728.59,0
28226080,18:08:14,18:08:14,4885,11,,0,0,2917.53,0
28226080,18:08:57,18:08:57,4886,12,,0,0,3336.1,0
28226080,18:09:30,18:09:30,4887,13,,0,0,3605.46,0
28226080,18:09:48,18:09:48,4888,14,,0,0,3769.15,0
28226080,18:10:40,18:10:40,4889,15,,0,0,4129.77,0
28226080,18:11:06,18:11:06,4890,16,,0,0,4352.44,0
28226080,18:11:29,18:11:29,4891,17,,0,0,4518.11,0
28226080,18:11:58,18:11:58,4892,18,,0,0,4781.66,0
28226080,18:12:13,18:12:13,4893,19,,0,0,4908.96,0
28226080,18:13:00,18:13:00,830,20,,0,0,5293.47,1
28226080,18:14:01,18:14:01,831,21,,0,0,5607.83,0
28226080,18:15:10,18:15:10,832,22,,0,0,5940.65,0
28226080,18:15:55,18:15:55,833,23,,0,0,6170.41,0
28226080,18:16:44,18:16:44,834,24,,0,0,6451.19,0
28226080,18:17:29,18:17:29,835,25,,0,0,6745.27,0
28226080,18:18:02,18:18:02,4895,26,,0,0,6952.23,0
28226080,18:18:34,18:18:34,4896,27,,0,0,7109.85,0
28226080,18:19:15,18:19:15,4897,28,,0,0,7252.83,0
28226080,18:20:23,18:20:23,4898,29,,0,0,7599.13,0
28226080,18:20:49,18:20:49,4899,30,,0,0,7744.05,0
28226080,18:21:24,18:21:24,4900,31,,0,0,7894.08,0
28226080,18:21:52,18:21:52,4901,32,,0,0,8016.94,0
28226080,18:22:27,18:22:27,4902,33,,0,0,8227.85,0
28226080,18:23:14,18:23:14,4629,34,,0,0,8500.7,0
28226080,18:23:59,18:23:59,4630,35,,0,0,8753.36,0
28226080,18:24:30,18:24:30,4631,36,,0,0,8920.25,0
28226080,18:25:04,18:25:04,4330,37,,0,0,9139.5,0
28226080,18:26:00,18:26:00,4331,38,,0,0,9447.13,1
28226080,18:27:43,18:27:43,9496,39,,0,0,10126.12,0
28226080,18:30:57,18:30:57,93,40,,0,0,11756.22,0
28226080,18:33:00,18:33:00,1821,41,,1,0,12558.3,1
28226090,18:02:00,18:02:00,9954,1,,0,1,0,1
28226090,18:03:04,18:03:04,7581,2,,0,0,645.74,0
28226090,18:04:13,18:04:13,7747,3,,0,0,1088.6,0
28226090,18:04:40,18:04:40,10730,4,,0,0,1298.61,0
28226090,18:05:24,18:05:24,9030,5,,0,0,1603.4,0
28226090,18:05:46,18:05:46,4880,6,,0,0,1788.09,0
28226090,18:05:59,18:05:59,4881,7,,0,0,1900.73,0
28226090,18:06:35,18:06:35,4882,8,,0,0,2248.56,0
28226090,18:07:05,18:07:05,4883,9,,0,0,2513.02,0
28226090,18:07:53,18:07:53,4884,10,,0,0,2728.59,0
28226090,18:08:14,18:08:14,4885,11,,0,0,2917.53,0
28226090,18:08:57,18:08:57,4886,12,,0,0,3336.1,0
28226090,18:09:30,18:09:30,4887,13,,0,0,3605.46,0
28226090,18:09:48,18:09:48,4888,14,,0,0,3769.15,0
28226090,18:10:40,18:10:40,4889,15,,0,0,4129.77,0
28226090,18:11:06,18:11:06,4890,16,,0,0,4352.44,0
28226090,18:11:29,18:11:29,4891,17,,0,0,4518.11,0
28226090,18:11:58,18:11:58,4892,18,,0,0,4781.66,0
28226090,18:12:13,18:12:13,4893,19,,0,0,4908.96,0
28226090,18:13:00,18:13:00,830,20,,0,0,5293.47,1
28226090,18:14:01,18:14:01,831,21,,0,0,5607.83,0
28226090,18:15:10,18:15:10,832,22,,0,0,5940.65,0
28226090,18:15:55,18:15:55,833,23,,0,0,6170.41,0
28226090,18:16:44,18:16:44,834,24,,0,0,6451.19,0
28226090,18:17:29,18:17:29,835,25,,0,0,6745.27,0
28226090,18:18:02,18:18:02,4895,26,,0,0,6952.23,0
28226090,18:18:34,18:18:34,4896,27,,0,0,7109.85,0
28226090,18:19:15,18:19:15,4897,28,,0,0,7252.83,0
28226090,18:20:23,18:20:23,4898,29,,0,0,7599.13,0
28226090,18:20:49,18:20:49,4899,30,,0,0,7744.05,0
28226090,18:21:24,18:21:24,4900,31,,0,0,7894.08,0
28226090,18:21:52,18:21:52,4901,32,,0,0,8016.94,0
28226090,18:22:27,18:22:27,4902,33,,0,0,8227.85,0
28226090,18:23:14,18:23:14,4629,34,,0,0,8500.7,0
28226090,18:23:59,18:23:59,4630,35,,0,0,8753.36,0
28226090,18:24:30,18:24:30,4631,36,,0,0,8920.25,0
28226090,18:25:04,18:25:04,4330,37,,0,0,9139.5,0
28226090,18:26:00,18:26:00,4331,38,,0,0,9447.13,1
28226090,18:27:43,18:27:43,9496,39,,0,0,10126.12,0
28226090,18:30:57,18:30:57,93,40,,0,0,11756.22,0
28226090,18:33:00,18:33:00,1821,41,,1,0,12558.3,1
28228020,18:37:00,18:37:00,10149,1,,0,1,0,1
28228020,18:41:08,18:41:08,590,2,,0,0,3757.39,0
28228020,18:45:00,18:45:00,9462,3,,0,0,7176.83,1
28228020,18:45:37,18:45:37,9461,4,,0,0,7509.05,0
28228020,18:46:08,18:46:08,1381,5,,0,0,7754.17,0
28228020,18:48:00,18:48:00,8558,6,,0,0,8334.58,0
28228020,18:48:30,18:48:30,1518,7,,0,0,8635.69,0
28228020,18:48:49,18:48:49,8559,8,,0,0,8823.39,0
28228020,18:49:18,18:49:18,1520,9,,0,0,9106.93,0
28228020,18:49:50,18:49:50,8562,10,,0,0,9369.84,0
28228020,18:50:20,18:50:20,8560,11,,0,0,9654.38,0
28228020,18:50:52,18:50:52,1523,12,,0,0,9925.45,0
28228020,18:51:26,18:51:26,1524,13,,0,0,10228.62,0
28228020,18:52:07,18:52:07,1684,14,,0,0,10592.67,0
28228020,18:52:48,18:52:48,1685,15,,0,0,10971.54,0
28228020,18:53:00,18:53:00,7764,16,,0,0,11079.2,1
28228020,18:53:39,18:53:39,9471,17,,0,0,11429.3,0
28228020,18:54:41,18:54:41,8578,18,,0,0,12077.52,0
28228020,18:55:05,18:55:05,10514,19,,0,0,12270.32,0
28228020,18:55:49,18:55:49,8577,20,,0,0,12702.19,0
28228020,18:56:10,18:56:10,7767,21,,0,0,12828.47,0
28228020,18:57:37,18:57:37,8575,22,,0,0,13157.91,0
28228020,18:58:25,18:58:25,7768,23,,0,0,13421.73,0
28228020,19:00:20,19:00:20,8573,24,,0,0,14008.66,0
28228020,19:01:00,19:01:00,7769,25,,0,0,14332.68,1
28228020,19:01:56,19:01:56,3162,26,,0,0,14633.06,0
28228020,19:02:52,19:02:52,3163,27,,0,0,14963.8,0
28228020,19:03:48,19:03:48,8932,28,,0,0,15269.72,0
28228020,19:06:02,19:06:02,6947,29,,0,0,15734.2,0
28228020,19:06:52,19:06:52,6948,30,,0,0,16055.55,0
28228020,19:07:27,19:07:27,8245,31,,0,0,16282.73,0
28228020,19:08:38,19:08:38,6488,32,,0,0,16653.38,0
28228020,19:09:22,19:09:22,6487,33,,0,0,16888.83,0
28228020,19:10:05,19:10:05,8241,34,,0,0,17159.05,0
28228020,19:11:36,19:11:36,8066,35,,0,0,17552.56,0
28228020,19:12:00,19:12:00,239,36,,1,0,17691.54,1
28228030,18:37:00,18:37:00,10149,1,,0,1,0,1
28228030,18:41:08,18:41:08,590,2,,0,0,3757.39,0
28228030,18:45:00,18:45:00,9462,3,,0,0,7176.83,1
28228030,18:45:37,18:45:37,9461,4,,0,0,7509.05,0
28228030,18:46:08,18:46:08,1381,5,,0,0,7754.17,0
28228030,18:48:00,18:48:00,8558,6,,0,0,8334.58,0
28228030,18:48:30,18:48:30,1518,7,,0,0,8635.69,0
28228030,18:48:49,18:48:49,8559,8,,0,0,8823.39,0
28228030,18:49:18,18:49:18,1520,9,,0,0,9106.93,0
28228030,18:49:50,18:49:50,8562,10,,0,0,9369.84,0
28228030,18:50:20,18:50:20,8560,11,,0,0,9654.38,0
28228030,18:50:52,18:50:52,1523,12,,0,0,9925.45,0
28228030,18:51:26,18:51:26,1524,13,,0,0,10228.62,0
28228030,18:52:07,18:52:07,1684,14,,0,0,10592.67,0
28228030,18:52:48,18:52:48,1685,15,,0,0,10971.54,0
28228030,18:53:00,18:53:00,7764,16,,0,0,11079.2,1
28228030,18:53:39,18:53:39,9471,17,,0,0,11429.3,0
28228030,18:54:41,18:54:41,8578,18,,0,0,12077.52,0
28228030,18:55:05,18:55:05,10514,19,,0,0,12270.32,0
28228030,18:55:49,18:55:49,8577,20,,0,0,12702.19,0
28228030,18:56:10,18:56:10,7767,21,,0,0,12828.47,0
28228030,18:57:37,18:57:37,8575,22,,0,0,13157.91,0
28228030,18:58:25,18:58:25,7768,23,,0,0,13421.73,0
28228030,19:00:20,19:00:20,8573,24,,0,0,14008.66,0
28228030,19:01:00,19:01:00,7769,25,,0,0,14332.68,1
28228030,19:01:56,19:01:56,3162,26,,0,0,14633.06,0
28228030,19:02:52,19:02:52,3163,27,,0,0,14963.8,0
28228030,19:03:48,19:03:48,8932,28,,0,0,15269.72,0
28228030,19:06:02,19:06:02,6947,29,,0,0,15734.2,0
28228030,19:06:52,19:06:52,6948,30,,0,0,16055.55,0
28228030,19:07:27,19:07:27,8245,31,,0,0,16282.73,0
28228030,19:08:38,19:08:38,6488,32,,0,0,16653.38,0
28228030,19:09:22,19:09:22,6487,33,,0,0,16888.83,0
28228030,19:10:05,19:10:05,8241,34,,0,0,17159.05,0
28228030,19:11:36,19:11:36,8066,35,,0,0,17552.56,0
28228030,19:12:00,19:12:00,239,36,,1,0,17691.54,1
28228040,18:37:00,18:37:00,10149,1,,0,1,0,1
28228040,18:41:08,18:41:08,590,2,,0,0,3757.39,0
28228040,18:45:00,18:45:00,9462,3,,0,0,7176.83,1
28228040,18:45:37,18:45:37,9461,4,,0,0,7509.05,0
28228040,18:46:08,18:46:08,1381,5,,0,0,7754.17,0
28228040,18:48:00,18:48:00,8558,6,,0,0,8334.58,0
28228040,18:48:30,18:48:30,1518,7,,0,0,8635.69,0
28228040,18:48:49,18:48:49,8559,8,,0,0,8823.39,0
28228040,18:49:18,18:49:18,1520,9,,0,0,9106.93,0
28228040,18:49:50,18:49:50,8562,10,,0,0,9369.84,0
28228040,18:50:20,18:50:20,8560,11,,0,0,9654.38,0
28228040,18:50:52,18:50:52,1523,12,,0,0,9925.45,0
28228040,18:51:26,18:51:26,1524,13,,0,0,10228.62,0
28228040,18:52:07,18:52:07,1684,14,,0,0,10592.67,0
28228040,18:52:48,18:52:48,1685,15,,0,0,10971.54,0
28228040,18:53:00,18:53:00,7764,16,,0,0,11079.2,1
28228040,18:53:39,18:53:39,9471,17,,0,0,11429.3,0
28228040,18:54:41,18:54:41,8578,18,,0,0,12077.52,0
28228040,18:55:05,18:55:05,10514,19,,0,0,12270.32,0
28228040,18:55:49,18:55:49,8577,20,,0,0,12702.19,0
28228040,18:56:10,18:56:10,7767,21,,0,0,12828.47,0
28228040,18:57:37,18:57:37,8575,22,,0,0,13157.91,0
28228040,18:58:25,18:58:25,7768,23,,0,0,13421.73,0
28228040,19:00:20,19:00:20,8573,24,,0,0,14008.66,0
28228040,19:01:00,19:01:00,7769,25,,0,0,14332.68,1
28228040,19:01:56,19:01:56,3162,26,,0,0,14633.06,0
28228040,19:02:52,19:02:52,3163,27,,0,0,14963.8,0
28228040,19:03:48,19:03:48,8932,28,,0,0,15269.72,0
28228040,19:06:02,19:06:02,6947,29,,0,0,15734.2,0
28228040,19:06:52,19:06:52,6948,30,,0,0,16055.55,0
28228040,19:07:27,19:07:27,8245,31,,0,0,16282.73,0
28228040,19:08:38,19:08:38,6488,32,,0,0,16653.38,0
28228040,19:09:22,19:09:22,6487,33,,0,0,16888.83,0
28228040,19:10:05,19:10:05,8241,34,,0,0,17159.05,0
28228040,19:11:36,19:11:36,8066,35,,0,0,17552.56,0
28228040,19:12:00,19:12:00,239,36,,1,0,17691.54,1
28228050,18:37:00,18:37:00,10149,1,,0,1,0,1
28228050,18:41:08,18:41:08,590,2,,0,0,3757.39,0
28228050,18:45:00,18:45:00,9462,3,,0,0,7176.83,1
28228050,18:45:37,18:45:37,9461,4,,0,0,7509.05,0
28228050,18:46:08,18:46:08,1381,5,,0,0,7754.17,0
28228050,18:48:00,18:48:00,8558,6,,0,0,8334.58,0
28228050,18:48:30,18:48:30,1518,7,,0,0,8635.69,0
28228050,18:48:49,18:48:49,8559,8,,0,0,8823.39,0
28228050,18:49:18,18:49:18,1520,9,,0,0,9106.93,0
28228050,18:49:50,18:49:50,8562,10,,0,0,9369.84,0
28228050,18:50:20,18:50:20,8560,11,,0,0,9654.38,0
28228050,18:50:52,18:50:52,1523,12,,0,0,9925.45,0
28228050,18:51:26,18:51:26,1524,13,,0,0,10228.62,0
28228050,18:52:07,18:52:07,1684,14,,0,0,10592.67,0
28228050,18:52:48,18:52:48,1685,15,,0,0,10971.54,0
28228050,18:53:00,18:53:00,7764,16,,0,0,11079.2,1
28228050,18:53:39,18:53:39,9471,17,,0,0,11429.3,0
28228050,18:54:41,18:54:41,8578,18,,0,0,12077.52,0
28228050,18:55:05,18:55:05,10514,19,,0,0,12270.32,0
28228050,18:55:49,18:55:49,8577,20,,0,0,12702.19,0
28228050,18:56:10,18:56:10,7767,21,,0,0,12828.47,0
28228050,18:57:37,18:57:37,8575,22,,0,0,13157.91,0
28228050,18:58:25,18:58:25,7768,23,,0,0,13421.73,0
28228050,19:00:20,19:00:20,8573,24,,0,0,14008.66,0
28228050,19:01:00,19:01:00,7769,25,,0,0,14332.68,1
28228050,19:01:56,19:01:56,3162,26,,0,0,14633.06,0
28228050,19:02:52,19:02:52,3163,27,,0,0,14963.8,0
28228050,19:03:48,19:03:48,8932,28,,0,0,15269.72,0
28228050,19:06:02,19:06:02,6947,29,,0,0,15734.2,0
28228050,19:06:52,19:06:52,6948,30,,0,0,16055.55,0
28228050,19:07:27,19:07:27,8245,31,,0,0,16282.73,0
28228050,19:08:38,19:08:38,6488,32,,0,0,16653.38,0
28228050,19:09:22,19:09:22,6487,33,,0,0,16888.83,0
28228050,19:10:05,19:10:05,8241,34,,0,0,17159.05,0
28228050,19:11:36,19:11:36,8066,35,,0,0,17552.56,0
28228050,19:12:00,19:12:00,239,36,,1,0,17691.54,1
28228060,18:37:00,18:37:00,10149,1,,0,1,0,1
28228060,18:41:08,18:41:08,590,2,,0,0,3757.39,0
28228060,18:45:00,18:45:00,9462,3,,0,0,7176.83,1
28228060,18:45:37,18:45:37,9461,4,,0,0,7509.05,0
28228060,18:46:08,18:46:08,1381,5,,0,0,7754.17,0
28228060,18:48:00,18:48:00,8558,6,,0,0,8334.58,0
28228060,18:48:30,18:48:30,1518,7,,0,0,8635.69,0
28228060,18:48:49,18:48:49,8559,8,,0,0,8823.39,0
28228060,18:49:18,18:49:18,1520,9,,0,0,9106.93,0
28228060,18:49:50,18:49:50,8562,10,,0,0,9369.84,0
28228060,18:50:20,18:50:20,8560,11,,0,0,9654.38,0
28228060,18:50:52,18:50:52,1523,12,,0,0,9925.45,0
28228060,18:51:26,18:51:26,1524,13,,0,0,10228.62,0
28228060,18:52:07,18:52:07,1684,14,,0,0,10592.67,0
28228060,18:52:48,18:52:48,1685,15,,0,0,10971.54,0
28228060,18:53:00,18:53:00,7764,16,,0,0,11079.2,1
28228060,18:53:39,18:53:39,9471,17,,0,0,11429.3,0
28228060,18:54:41,18:54:41,8578,18,,0,0,12077.52,0
28228060,18:55:05,18:55:05,10514,19,,0,0,12270.32,0
28228060,18:55:49,18:55:49,8577,20,,0,0,12702.19,0
28228060,18:56:10,18:56:10,7767,21,,0,0,12828.47,0
28228060,18:57:37,18:57:37,8575,22,,0,0,13157.91,0
28228060,18:58:25,18:58:25,7768,23,,0,0,13421.73,0
28228060,19:00:20,19:00:20,8573,24,,0,0,14008.66,0
28228060,19:01:00,19:01:00,7769,25,,0,0,14332.68,1
28228060,19:01:56,19:01:56,3162,26,,0,0,14633.06,0
28228060,19:02:52,19:02:52,3163,27,,0,0,14963.8,0
28228060,19:03:48,19:03:48,8932,28,,0,0,15269.72,0
28228060,19:06:02,19:06:02,6947,29,,0,0,15734.2,0
28228060,19:06:52,19:06:52,6948,30,,0,0,16055.55,0
28228060,19:07:27,19:07:27,8245,31,,0,0,16282.73,0
28228060,19:08:38,19:08:38,6488,32,,0,0,16653.38,0
28228060,19:09:22,19:09:22,6487,33,,0,0,16888.83,0
28228060,19:10:05,19:10:05,8241,34,,0,0,17159.05,0
28228060,19:11:36,19:11:36,8066,35,,0,0,17552.56,0
28228060,19:12:00,19:12:00,239,36,,1,0,17691.54,1
28228100,18:37:00,18:37:00,10149,1,,0,1,0,1
28228100,18:41:08,18:41:08,590,2,,0,0,3757.39,0
28228100,18:45:00,18:45:00,9462,3,,0,0,7176.83,1
28228100,18:45:37,18:45:37,9461,4,,0,0,7509.05,0
28228100,18:46:08,18:46:08,1381,5,,0,0,7754.17,0
28228100,18:48:00,18:48:00,8558,6,,0,0,8334.58,0
28228100,18:48:30,18:48:30,1518,7,,0,0,8635.69,0
28228100,18:48:49,18:48:49,8559,8,,0,0,8823.39,0
28228100,18:49:18,18:49:18,1520,9,,0,0,9106.93,0
28228100,18:49:50,18:49:50,8562,10,,0,0,9369.84,0
28228100,18:50:20,18:50:20,8560,11,,0,0,9654.38,0
28228100,18:50:52,18:50:52,1523,12,,0,0,9925.45,0
28228100,18:51:26,18:51:26,1524,13,,0,0,10228.62,0
28228100,18:52:07,18:52:07,1684,14,,0,0,10592.67,0
28228100,18:52:48,18:52:48,1685,15,,0,0,10971.54,0
28228100,18:53:00,18:53:00,7764,16,,0,0,11079.2,1
28228100,18:53:39,18:53:39,9471,17,,0,0,11429.3,0
28228100,18:54:41,18:54:41,8578,18,,0,0,12077.52,0
28228100,18:55:05,18:55:05,10514,19,,0,0,12270.32,0
28228100,18:55:49,18:55:49,8577,20,,0,0,12702.19,0
28228100,18:56:10,18:56:10,7767,21,,0,0,12828.47,0
28228100,18:57:37,18:57:37,8575,22,,0,0,13157.91,0
28228100,18:58:25,18:58:25,7768,23,,0,0,13421.73,0
28228100,19:00:20,19:00:20,8573,24,,0,0,14008.66,0
28228100,19:01:00,19:01:00,7769,25,,0,0,14332.68,1
28228100,19:01:56,19:01:56,3162,26,,0,0,14633.06,0
28228100,19:02:52,19:02:52,3163,27,,0,0,14963.8,0
28228100,19:03:48,19:03:48,8932,28,,0,0,15269.72,0
28228100,19:06:02,19:06:02,6947,29,,0,0,15734.2,0
28228100,19:06:52,19:06:52,6948,30,,0,0,16055.55,0
28228100,19:07:27,19:07:27,8245,31,,0,0,16282.73,0
28228100,19:08:38,19:08:38,6488,32,,0,0,16653.38,0
28228100,19:09:22,19:09:22,6487,33,,0,0,16888.83,0
28228100,19:10:05,19:10:05,8241,34,,0,0,17159.05,0
28228100,19:11:36,19:11:36,8066,35,,0,0,17552.56,0
28228100,19:12:00,19:12:00,239,36,,1,0,17691.54,1
28228110,18:37:00,18:37:00,10149,1,,0,1,0,1
28228110,18:41:08,18:41:08,590,2,,0,0,3757.39,0
28228110,18:45:00,18:45:00,9462,3,,0,0,7176.83,1
28228110,18:45:37,18:45:37,9461,4,,0,0,7509.05,0
28228110,18:46:08,18:46:08,1381,5,,0,0,7754.17,0
28228110,18:48:00,18:48:00,8558,6,,0,0,8334.58,0
28228110,18:48:30,18:48:30,1518,7,,0,0,8635.69,0
28228110,18:48:49,18:48:49,8559,8,,0,0,8823.39,0
28228110,18:49:18,18:49:18,1520,9,,0,0,9106.93,0
28228110,18:49:50,18:49:50,8562,10,,0,0,9369.84,0
28228110,18:50:20,18:50:20,8560,11,,0,0,9654.38,0
28228110,18:50:52,18:50:52,1523,12,,0,0,9925.45,0
28228110,18:51:26,18:51:26,1524,13,,0,0,10228.62,0
28228110,18:52:07,18:52:07,1684,14,,0,0,10592.67,0
28228110,18:52:48,18:52:48,1685,15,,0,0,10971.54,0
28228110,18:53:00,18:53:00,7764,16,,0,0,11079.2,1
28228110,18:53:39,18:53:39,9471,17,,0,0,11429.3,0
28228110,18:54:41,18:54:41,8578,18,,0,0,12077.52,0
28228110,18:55:05,18:55:05,10514,19,,0,0,12270.32,0
28228110,18:55:49,18:55:49,8577,20,,0,0,12702.19,0
28228110,18:56:10,18:56:10,7767,21,,0,0,12828.47,0
28228110,18:57:37,18:57:37,8575,22,,0,0,13157.91,0
28228110,18:58:25,18:58:25,7768,23,,0,0,13421.73,0
28228110,19:00:20,19:00:20,8573,24,,0,0,14008.66,0
28228110,19:01:00,19:01:00,7769,25,,0,0,14332.68,1
28228110,19:01:56,19:01:56,3162,26,,0,0,14633.06,0
28228110,19:02:52,19:02:52,3163,27,,0,0,14963.8,0
28228110,19:03:48,19:03:48,8932,28,,0,0,15269.72,0
28228110,19:06:02,19:06:02,6947,29,,0,0,15734.2,0
28228110,19:06:52,19:06:52,6948,30,,0,0,16055.55,0
28228110,19:07:27,19:07:27,8245,31,,0,0,16282.73,0
28228110,19:08:38,19:08:38,6488,32,,0,0,16653.38,0
28228110,19:09:22,19:09:22,6487,33,,0,0,16888.83,0
28228110,19:10:05,19:10:05,8241,34,,0,0,17159.05,0
28228110,19:11:36,19:11:36,8066,35,,0,0,17552.56,0
28228110,19:12:00,19:12:00,239,36,,1,0,17691.54,1
28228140,18:37:00,18:37:00,10149,1,,0,1,0,1
28228140,18:41:08,18:41:08,590,2,,0,0,3757.39,0
28228140,18:45:00,18:45:00,9462,3,,0,0,7176.83,1
28228140,18:45:37,18:45:37,9461,4,,0,0,7509.05,0
28228140,18:46:08,18:46:08,1381,5,,0,0,7754.17,0
28228140,18:48:00,18:48:00,8558,6,,0,0,8334.58,0
28228140,18:48:30,18:48:30,1518,7,,0,0,8635.69,0
28228140,18:48:49,18:48:49,8559,8,,0,0,8823.39,0
28228140,18:49:18,18:49:18,1520,9,,0,0,9106.93,0
28228140,18:49:50,18:49:50,8562,10,,0,0,9369.84,0
28228140,18:50:20,18:50:20,8560,11,,0,0,9654.38,0
28228140,18:50:52,18:50:52,1523,12,,0,0,9925.45,0
28228140,18:51:26,18:51:26,1524,13,,0,0,10228.62,0
28228140,18:52:07,18:52:07,1684,14,,0,0,10592.67,0
28228140,18:52:48,18:52:48,1685,15,,0,0,10971.54,0
28228140,18:53:00,18:53:00,7764,16,,0,0,11079.2,1
28228140,18:53:39,18:53:39,9471,17,,0,0,11429.3,0
28228140,18:54:41,18:54:41,8578,18,,0,0,12077.52,0
28228140,18:55:05,18:55:05,10514,19,,0,0,12270.32,0
28228140,18:55:49,18:55:49,8577,20,,0,0,12702.19,0
28228140,18:56:10,18:56:10,7767,21,,0,0,12828.47,0
28228140,18:57:37,18:57:37,8575,22,,0,0,13157.91,0
28228140,18:58:25,18:58:25,7768,23,,0,0,13421.73,0
28228140,19:00:20,19:00:20,8573,24,,0,0,14008.66,0
28228140,19:01:00,19:01:00,7769,25,,0,0,14332.68,1
28228140,19:01:56,19:01:56,3162,26,,0,0,14633.06,0
28228140,19:02:52,19:02:52,3163,27,,0,0,14963.8,0
28228140,19:03:48,19:03:48,8932,28,,0,0,15269.72,0
28228140,19:06:02,19:06:02,6947,29,,0,0,15734.2,0
28228140,19:06:52,19:06:52,6948,30,,0,0,16055.55,0
28228140,19:07:27,19:07:27,8245,31,,0,0,16282.73,0
28228140,19:08:38,19:08:38,6488,32,,0,0,16653.38,0
28228140,19:09:22,19:09:22,6487,33,,0,0,16888.83,0
28228140,19:10:05,19:10:05,8241,34,,0,0,17159.05,0
28228140,19:11:36,19:11:36,8066,35,,0,0,17552.56,0
28228140,19:12:00,19:12:00,239,36,,1,0,17691.54,1
28228150,18:37:00,18:37:00,10149,1,,0,1,0,1
28228150,18:41:08,18:41:08,590,2,,0,0,3757.39,0
28228150,18:45:00,18:45:00,9462,3,,0,0,7176.83,1
28228150,18:45:37,18:45:37,9461,4,,0,0,7509.05,0
28228150,18:46:08,18:46:08,1381,5,,0,0,7754.17,0
28228150,18:48:00,18:48:00,8558,6,,0,0,8334.58,0
28228150,18:48:30,18:48:30,1518,7,,0,0,8635.69,0
28228150,18:48:49,18:48:49,8559,8,,0,0,8823.39,0
28228150,18:49:18,18:49:18,1520,9,,0,0,9106.93,0
28228150,18:49:50,18:49:50,8562,10,,0,0,9369.84,0
28228150,18:50:20,18:50:20,8560,11,,0,0,9654.38,0
28228150,18:50:52,18:50:52,1523,12,,0,0,9925.45,0
28228150,18:51:26,18:51:26,1524,13,,0,0,10228.62,0
28228150,18:52:07,18:52:07,1684,14,,0,0,10592.67,0
28228150,18:52:48,18:52:48,1685,15,,0,0,10971.54,0
28228150,18:53:00,18:53:00,7764,16,,0,0,11079.2,1
28228150,18:53:39,18:53:39,9471,17,,0,0,11429.3,0
28228150,18:54:41,18:54:41,8578,18,,0,0,12077.52,0
28228150,18:55:05,18:55:05,10514,19,,0,0,12270.32,0
28228150,18:55:49,18:55:49,8577,20,,0,0,12702.19,0
28228150,18:56:10,18:56:10,7767,21,,0,0,12828.47,0
28228150,18:57:37,18:57:37,8575,22,,0,0,13157.91,0
28228150,18:58:25,18:58:25,7768,23,,0,0,13421.73,0
28228150,19:00:20,19:00:20,8573,24,,0,0,14008.66,0
28228150,19:01:00,19:01:00,7769,25,,0,0,14332.68,1
28228150,19:01:56,19:01:56,3162,26,,0,0,14633.06,0
28228150,19:02:52,19:02:52,3163,27,,0,0,14963.8,0
28228150,19:03:48,19:03:48,8932,28,,0,0,15269.72,0
28228150,19:06:02,19:06:02,6947,29,,0,0,15734.2,0
28228150,19:06:52,19:06:52,6948,30,,0,0,16055.55,0
28228150,19:07:27,19:07:27,8245,31,,0,0,16282.73,0
28228150,19:08:38,19:08:38,6488,32,,0,0,16653.38,0
28228150,19:09:22,19:09:22,6487,33,,0,0,16888.83,0
28228150,19:10:05,19:10:05,8241,34,,0,0,17159.05,0
28228150,19:11:36,19:11:36,8066,35,,0,0,17552.56,0
28228150,19:12:00,19:12:00,239,36,,1,0,17691.54,1
28229020,07:09:00,07:09:00,9989,1,,0,1,0,1
28229020,07:11:05,07:11:05,9991,2,,0,0,460.55,0
28229020,07:11:30,07:11:30,9993,3,,0,0,569.2,0
28229020,07:12:25,07:12:25,9995,4,,0,0,927.97,0
28229020,07:13:35,07:13:35,2657,5,,0,0,1348.3,0
28229020,07:15:07,07:15:07,2586,6,,0,0,1744.43,0
28229020,07:16:01,07:16:01,10735,7,,0,0,2035.89,0
28229020,07:16:38,07:16:38,8976,8,,0,0,2243.7,0
28229020,07:17:49,07:17:49,10479,9,,0,0,2534.5,0
28229020,07:19:13,07:19:13,2592,10,,0,0,2987.67,0
28229020,07:20:10,07:20:10,2593,11,,0,0,3210.18,0
28229020,07:22:00,07:22:00,10042,12,,0,0,3537.52,1
28229020,07:22:45,07:22:45,10234,13,,0,0,3698.85,0
28229020,07:23:53,07:23:53,2596,14,,0,0,4081.98,0
28229020,07:24:22,07:24:22,2597,15,,0,0,4205.78,0
28229020,07:25:00,07:25:00,9092,16,,0,0,4342.87,0
28229020,07:25:40,07:25:40,4421,17,,0,0,4509.98,0
28229020,07:26:18,07:26:18,4422,18,,0,0,4682.52,0
28229020,07:27:39,07:27:39,4530,19,,0,0,4961.33,0
28229020,07:28:10,07:28:10,4531,20,,0,0,5096.71,0
28229020,07:28:36,07:28:36,4532,21,,0,0,5196.37,0
28229020,07:29:28,07:29:28,4533,22,,0,0,5510.27,0
28229020,07:30:09,07:30:09,8550,23,,0,0,5694.42,0
28229020,07:30:56,07:30:56,4535,24,,0,0,5959.36,0
28229020,07:31:56,07:31:56,4536,25,,0,0,6277.52,0
28229020,07:32:55,07:32:55,4537,26,,0,0,6579.39,0
28229020,07:33:21,07:33:21,4538,27,,0,0,6725.45,0
28229020,07:33:45,07:33:45,8549,28,,0,0,6873.07,0
28229020,07:34:47,07:34:47,4540,29,,0,0,7204.17,0
28229020,07:35:36,07:35:36,639,30,,0,0,7462.76,0
28229020,07:36:14,07:36:14,640,31,,0,0,7648.58,0
28229020,07:37:00,07:37:00,10747,32,,0,0,7909.91,1
28229020,07:38:03,07:38:03,642,33,,0,0,8221.6,0
28229020,07:39:01,07:39:01,643,34,,0,0,8549.99,0
28229020,07:39:49,07:39:49,644,35,,0,0,8784.41,0
28229020,07:41:00,07:41:00,10246,36,,0,0,9175.45,1
28229020,07:41:17,07:41:17,4541,37,,0,0,9343.74,0
28229020,07:41:47,07:41:47,4542,38,,0,0,9566.78,0
28229020,07:42:14,07:42:14,4543,39,,0,0,9874.14,0
28229020,07:42:42,07:42:42,4544,40,,0,0,10068.26,0
28229020,07:42:58,07:42:58,4545,41,,0,0,10165.22,0
28229020,07:43:17,07:43:17,4546,42,,0,0,10296.99,0
28229020,07:43:38,07:43:38,10026,43,,0,0,10460.59,0
28229020,07:44:08,07:44:08,10025,44,,0,0,10722.6,0
28229020,07:44:40,07:44:40,2670,45,,0,0,11031.8,0
28229020,07:46:00,07:46:00,9946,46,,1,0,11876.42,1
28229030,07:09:00,07:09:00,9989,1,,0,1,0,1
28229030,07:11:05,07:11:05,9991,2,,0,0,460.55,0
28229030,07:11:30,07:11:30,9993,3,,0,0,569.2,0
28229030,07:12:25,07:12:25,9995,4,,0,0,927.97,0
28229030,07:13:35,07:13:35,2657,5,,0,0,1348.3,0
28229030,07:15:07,07:15:07,2586,6,,0,0,1744.43,0
28229030,07:16:01,07:16:01,10735,7,,0,0,2035.89,0
28229030,07:16:38,07:16:38,8976,8,,0,0,2243.7,0
28229030,07:17:49,07:17:49,10479,9,,0,0,2534.5,0
28229030,07:19:13,07:19:13,2592,10,,0,0,2987.67,0
28229030,07:20:10,07:20:10,2593,11,,0,0,3210.18,0
28229030,07:22:00,07:22:00,10042,12,,0,0,3537.52,1
28229030,07:22:45,07:22:45,10234,13,,0,0,3698.85,0
28229030,07:23:53,07:23:53,2596,14,,0,0,4081.98,0
28229030,07:24:22,07:24:22,2597,15,,0,0,4205.78,0
28229030,07:25:00,07:25:00,9092,16,,0,0,4342.87,0
28229030,07:25:40,07:25:40,4421,17,,0,0,4509.98,0
28229030,07:26:18,07:26:18,4422,18,,0,0,4682.52,0
28229030,07:27:39,07:27:39,4530,19,,0,0,4961.33,0
28229030,07:28:10,07:28:10,4531,20,,0,0,5096.71,0
28229030,07:28:36,07:28:36,4532,21,,0,0,5196.37,0
28229030,07:29:28,07:29:28,4533,22,,0,0,5510.27,0
28229030,07:30:09,07:30:09,8550,23,,0,0,5694.42,0
28229030,07:30:56,07:30:56,4535,24,,0,0,5959.36,0
28229030,07:31:56,07:31:56,4536,25,,0,0,6277.52,0
28229030,07:32:55,07:32:55,4537,26,,0,0,6579.39,0
28229030,07:33:21,07:33:21,4538,27,,0,0,6725.45,0
28229030,07:33:45,07:33:45,8549,28,,0,0,6873.07,0
28229030,07:34:47,07:34:47,4540,29,,0,0,7204.17,0
28229030,07:35:36,07:35:36,639,30,,0,0,7462.76,0
28229030,07:36:14,07:36:14,640,31,,0,0,7648.58,0
28229030,07:37:00,07:37:00,10747,32,,0,0,7909.91,1
28229030,07:38:03,07:38:03,642,33,,0,0,8221.6,0
28229030,07:39:01,07:39:01,643,34,,0,0,8549.99,0
28229030,07:39:49,07:39:49,644,35,,0,0,8784.41,0
28229030,07:41:00,07:41:00,10246,36,,0,0,9175.45,1
28229030,07:41:17,07:41:17,4541,37,,0,0,9343.74,0
28229030,07:41:47,07:41:47,4542,38,,0,0,9566.78,0
28229030,07:42:14,07:42:14,4543,39,,0,0,9874.14,0
28229030,07:42:42,07:42:42,4544,40,,0,0,10068.26,0
28229030,07:42:58,07:42:58,4545,41,,0,0,10165.22,0
28229030,07:43:17,07:43:17,4546,42,,0,0,10296.99,0
28229030,07:43:38,07:43:38,10026,43,,0,0,10460.59,0
28229030,07:44:08,07:44:08,10025,44,,0,0,10722.6,0
28229030,07:44:40,07:44:40,2670,45,,0,0,11031.8,0
28229030,07:46:00,07:46:00,9946,46,,1,0,11876.42,1
28229040,07:09:00,07:09:00,9989,1,,0,1,0,1
28229040,07:11:05,07:11:05,9991,2,,0,0,460.55,0
28229040,07:11:30,07:11:30,9993,3,,0,0,569.2,0
28229040,07:12:25,07:12:25,9995,4,,0,0,927.97,0
28229040,07:13:35,07:13:35,2657,5,,0,0,1348.3,0
28229040,07:15:07,07:15:07,2586,6,,0,0,1744.43,0
28229040,07:16:01,07:16:01,10735,7,,0,0,2035.89,0
28229040,07:16:38,07:16:38,8976,8,,0,0,2243.7,0
28229040,07:17:49,07:17:49,10479,9,,0,0,2534.5,0
28229040,07:19:13,07:19:13,2592,10,,0,0,2987.67,0
28229040,07:20:10,07:20:10,2593,11,,0,0,3210.18,0
28229040,07:22:00,07:22:00,10042,12,,0,0,3537.52,1
28229040,07:22:45,07:22:45,10234,13,,0,0,3698.85,0
28229040,07:23:53,07:23:53,2596,14,,0,0,4081.98,0
28229040,07:24:22,07:24:22,2597,15,,0,0,4205.78,0
28229040,07:25:00,07:25:00,9092,16,,0,0,4342.87,0
28229040,07:25:40,07:25:40,4421,17,,0,0,4509.98,0
28229040,07:26:18,07:26:18,4422,18,,0,0,4682.52,0
28229040,07:27:39,07:27:39,4530,19,,0,0,4961.33,0
28229040,07:28:10,07:28:10,4531,20,,0,0,5096.71,0
28229040,07:28:36,07:28:36,4532,21,,0,0,5196.37,0
28229040,07:29:28,07:29:28,4533,22,,0,0,5510.27,0
28229040,07:30:09,07:30:09,8550,23,,0,0,5694.42,0
28229040,07:30:56,07:30:56,4535,24,,0,0,5959.36,0
28229040,07:31:56,07:31:56,4536,25,,0,0,6277.52,0
28229040,07:32:55,07:32:55,4537,26,,0,0,6579.39,0
28229040,07:33:21,07:33:21,4538,27,,0,0,6725.45,0
28229040,07:33:45,07:33:45,8549,28,,0,0,6873.07,0
28229040,07:34:47,07:34:47,4540,29,,0,0,7204.17,0
28229040,07:35:36,07:35:36,639,30,,0,0,7462.76,0
28229040,07:36:14,07:36:14,640,31,,0,0,7648.58,0
28229040,07:37:00,07:37:00,10747,32,,0,0,7909.91,1
28229040,07:38:03,07:38:03,642,33,,0,0,8221.6,0
28229040,07:39:01,07:39:01,643,34,,0,0,8549.99,0
28229040,07:39:49,07:39:49,644,35,,0,0,8784.41,0
28229040,07:41:00,07:41:00,10246,36,,0,0,9175.45,1
28229040,07:41:17,07:41:17,4541,37,,0,0,9343.74,0
28229040,07:41:47,07:41:47,4542,38,,0,0,9566.78,0
28229040,07:42:14,07:42:14,4543,39,,0,0,9874.14,0
28229040,07:42:42,07:42:42,4544,40,,0,0,10068.26,0
28229040,07:42:58,07:42:58,4545,41,,0,0,10165.22,0
28229040,07:43:17,07:43:17,4546,42,,0,0,10296.99,0
28229040,07:43:38,07:43:38,10026,43,,0,0,10460.59,0
28229040,07:44:08,07:44:08,10025,44,,0,0,10722.6,0
28229040,07:44:40,07:44:40,2670,45,,0,0,11031.8,0
28229040,07:46:00,07:46:00,9946,46,,1,0,11876.42,1
28229050,07:09:00,07:09:00,9989,1,,0,1,0,1
28229050,07:11:05,07:11:05,9991,2,,0,0,460.55,0
28229050,07:11:30,07:11:30,9993,3,,0,0,569.2,0
28229050,07:12:25,07:12:25,9995,4,,0,0,927.97,0
28229050,07:13:35,07:13:35,2657,5,,0,0,1348.3,0
28229050,07:15:07,07:15:07,2586,6,,0,0,1744.43,0
28229050,07:16:01,07:16:01,10735,7,,0,0,2035.89,0
28229050,07:16:38,07:16:38,8976,8,,0,0,2243.7,0
28229050,07:17:49,07:17:49,10479,9,,0,0,2534.5,0
28229050,07:19:13,07:19:13,2592,10,,0,0,2987.67,0
28229050,07:20:10,07:20:10,2593,11,,0,0,3210.18,0
28229050,07:22:00,07:22:00,10042,12,,0,0,3537.52,1
28229050,07:22:45,07:22:45,10234,13,,0,0,3698.85,0
28229050,07:23:53,07:23:53,2596,14,,0,0,4081.98,0
28229050,07:24:22,07:24:22,2597,15,,0,0,4205.78,0
28229050,07:25:00,07:25:00,9092,16,,0,0,4342.87,0
28229050,07:25:40,07:25:40,4421,17,,0,0,4509.98,0
28229050,07:26:18,07:26:18,4422,18,,0,0,4682.52,0
28229050,07:27:39,07:27:39,4530,19,,0,0,4961.33,0
28229050,07:28:10,07:28:10,4531,20,,0,0,5096.71,0
28229050,07:28:36,07:28:36,4532,21,,0,0,5196.37,0
28229050,07:29:28,07:29:28,4533,22,,0,0,5510.27,0
28229050,07:30:09,07:30:09,8550,23,,0,0,5694.42,0
28229050,07:30:56,07:30:56,4535,24,,0,0,5959.36,0
28229050,07:31:56,07:31:56,4536,25,,0,0,6277.52,0
28229050,07:32:55,07:32:55,4537,26,,0,0,6579.39,0
28229050,07:33:21,07:33:21,4538,27,,0,0,6725.45,0
28229050,07:33:45,07:33:45,8549,28,,0,0,6873.07,0
28229050,07:34:47,07:34:47,4540,29,,0,0,7204.17,0
28229050,07:35:36,07:35:36,639,30,,0,0,7462.76,0
28229050,07:36:14,07:36:14,640,31,,0,0,7648.58,0
28229050,07:37:00,07:37:00,10747,32,,0,0,7909.91,1
28229050,07:38:03,07:38:03,642,33,,0,0,8221.6,0
28229050,07:39:01,07:39:01,643,34,,0,0,8549.99,0
28229050,07:39:49,07:39:49,644,35,,0,0,8784.41,0
28229050,07:41:00,07:41:00,10246,36,,0,0,9175.45,1
28229050,07:41:17,07:41:17,4541,37,,0,0,9343.74,0
28229050,07:41:47,07:41:47,4542,38,,0,0,9566.78,0
28229050,07:42:14,07:42:14,4543,39,,0,0,9874.14,0
28229050,07:42:42,07:42:42,4544,40,,0,0,10068.26,0
28229050,07:42:58,07:42:58,4545,41,,0,0,10165.22,0
28229050,07:43:17,07:43:17,4546,42,,0,0,10296.99,0
28229050,07:43:38,07:43:38,10026,43,,0,0,10460.59,0
28229050,07:44:08,07:44:08,10025,44,,0,0,10722.6,0
28229050,07:44:40,07:44:40,2670,45,,0,0,11031.8,0
28229050,07:46:00,07:46:00,9946,46,,1,0,11876.42,1
28229060,07:09:00,07:09:00,9989,1,,0,1,0,1
28229060,07:11:05,07:11:05,9991,2,,0,0,460.55,0
28229060,07:11:30,07:11:30,9993,3,,0,0,569.2,0
28229060,07:12:25,07:12:25,9995,4,,0,0,927.97,0
28229060,07:13:35,07:13:35,2657,5,,0,0,1348.3,0
28229060,07:15:07,07:15:07,2586,6,,0,0,1744.43,0
28229060,07:16:01,07:16:01,10735,7,,0,0,2035.89,0
28229060,07:16:38,07:16:38,8976,8,,0,0,2243.7,0
28229060,07:17:49,07:17:49,10479,9,,0,0,2534.5,0
28229060,07:19:13,07:19:13,2592,10,,0,0,2987.67,0
28229060,07:20:10,07:20:10,2593,11,,0,0,3210.18,0
28229060,07:22:00,07:22:00,10042,12,,0,0,3537.52,1
28229060,07:22:45,07:22:45,10234,13,,0,0,3698.85,0
28229060,07:23:53,07:23:53,2596,14,,0,0,4081.98,0
28229060,07:24:22,07:24:22,2597,15,,0,0,4205.78,0
28229060,07:25:00,07:25:00,9092,16,,0,0,4342.87,0
28229060,07:25:40,07:25:40,4421,17,,0,0,4509.98,0
28229060,07:26:18,07:26:18,4422,18,,0,0,4682.52,0
28229060,07:27:39,07:27:39,4530,19,,0,0,4961.33,0
28229060,07:28:10,07:28:10,4531,20,,0,0,5096.71,0
28229060,07:28:36,07:28:36,4532,21,,0,0,5196.37,0
28229060,07:29:28,07:29:28,4533,22,,0,0,5510.27,0
28229060,07:30:09,07:30:09,8550,23,,0,0,5694.42,0
28229060,07:30:56,07:30:56,4535,24,,0,0,5959.36,0
28229060,07:31:56,07:31:56,4536,25,,0,0,6277.52,0
28229060,07:32:55,07:32:55,4537,26,,0,0,6579.39,0
28229060,07:33:21,07:33:21,4538,27,,0,0,6725.45,0
28229060,07:33:45,07:33:45,8549,28,,0,0,6873.07,0
28229060,07:34:47,07:34:47,4540,29,,0,0,7204.17,0
28229060,07:35:36,07:35:36,639,30,,0,0,7462.76,0
28229060,07:36:14,07:36:14,640,31,,0,0,7648.58,0
28229060,07:37:00,07:37:00,10747,32,,0,0,7909.91,1
28229060,07:38:03,07:38:03,642,33,,0,0,8221.6,0
28229060,07:39:01,07:39:01,643,34,,0,0,8549.99,0
28229060,07:39:49,07:39:49,644,35,,0,0,8784.41,0
28229060,07:41:00,07:41:00,10246,36,,0,0,9175.45,1
28229060,07:41:17,07:41:17,4541,37,,0,0,9343.74,0
28229060,07:41:47,07:41:47,4542,38,,0,0,9566.78,0
28229060,07:42:14,07:42:14,4543,39,,0,0,9874.14,0
28229060,07:42:42,07:42:42,4544,40,,0,0,10068.26,0
28229060,07:42:58,07:42:58,4545,41,,0,0,10165.22,0
28229060,07:43:17,07:43:17,4546,42,,0,0,10296.99,0
28229060,07:43:38,07:43:38,10026,43,,0,0,10460.59,0
28229060,07:44:08,07:44:08,10025,44,,0,0,10722.6,0
28229060,07:44:40,07:44:40,2670,45,,0,0,11031.8,0
28229060,07:46:00,07:46:00,9946,46,,1,0,11876.42,1
28229100,07:09:00,07:09:00,9989,1,,0,1,0,1
28229100,07:11:05,07:11:05,9991,2,,0,0,460.55,0
28229100,07:11:30,07:11:30,9993,3,,0,0,569.2,0
28229100,07:12:25,07:12:25,9995,4,,0,0,927.97,0
28229100,07:13:35,07:13:35,2657,5,,0,0,1348.3,0
28229100,07:15:07,07:15:07,2586,6,,0,0,1744.43,0
28229100,07:16:01,07:16:01,10735,7,,0,0,2035.89,0
28229100,07:16:38,07:16:38,8976,8,,0,0,2243.7,0
28229100,07:17:49,07:17:49,10479,9,,0,0,2534.5,0
28229100,07:19:13,07:19:13,2592,10,,0,0,2987.67,0
28229100,07:20:10,07:20:10,2593,11,,0,0,3210.18,0
28229100,07:22:00,07:22:00,10042,12,,0,0,3537.52,1
28229100,07:22:45,07:22:45,10234,13,,0,0,3698.85,0
28229100,07:23:53,07:23:53,2596,14,,0,0,4081.98,0
28229100,07:24:22,07:24:22,2597,15,,0,0,4205.78,0
28229100,07:25:00,07:25:00,9092,16,,0,0,4342.87,0
28229100,07:25:40,07:25:40,4421,17,,0,0,4509.98,0
28229100,07:26:18,07:26:18,4422,18,,0,0,4682.52,0
28229100,07:27:39,07:27:39,4530,19,,0,0,4961.33,0
28229100,07:28:10,07:28:10,4531,20,,0,0,5096.71,0
28229100,07:28:36,07:28:36,4532,21,,0,0,5196.37,0
28229100,07:29:28,07:29:28,4533,22,,0,0,5510.27,0
28229100,07:30:09,07:30:09,8550,23,,0,0,5694.42,0
28229100,07:30:56,07:30:56,4535,24,,0,0,5959.36,0
28229100,07:31:56,07:31:56,4536,25,,0,0,6277.52,0
28229100,07:32:55,07:32:55,4537,26,,0,0,6579.39,0
28229100,07:33:21,07:33:21,4538,27,,0,0,6725.45,0
28229100,07:33:45,07:33:45,8549,28,,0,0,6873.07,0
28229100,07:34:47,07:34:47,4540,29,,0,0,7204.17,0
28229100,07:35:36,07:35:36,639,30,,0,0,7462.76,0
28229100,07:36:14,07:36:14,640,31,,0,0,7648.58,0
28229100,07:37:00,07:37:00,10747,32,,0,0,7909.91,1
28229100,07:38:03,07:38:03,642,33,,0,0,8221.6,0
28229100,07:39:01,07:39:01,643,34,,0,0,8549.99,0
28229100,07:39:49,07:39:49,644,35,,0,0,8784.41,0
28229100,07:41:00,07:41:00,10246,36,,0,0,9175.45,1
28229100,07:41:17,07:41:17,4541,37,,0,0,9343.74,0
28229100,07:41:47,07:41:47,4542,38,,0,0,9566.78,0
28229100,07:42:14,07:42:14,4543,39,,0,0,9874.14,0
28229100,07:42:42,07:42:42,4544,40,,0,0,10068.26,0
28229100,07:42:58,07:42:58,4545,41,,0,0,10165.22,0
28229100,07:43:17,07:43:17,4546,42,,0,0,10296.99,0
28229100,07:43:38,07:43:38,10026,43,,0,0,10460.59,0
28229100,07:44:08,07:44:08,10025,44,,0,0,10722.6,0
28229100,07:44:40,07:44:40,2670,45,,0,0,11031.8,0
28229100,07:46:00,07:46:00,9946,46,,1,0,11876.42,1
28229110,07:09:00,07:09:00,9989,1,,0,1,0,1
28229110,07:11:05,07:11:05,9991,2,,0,0,460.55,0
28229110,07:11:30,07:11:30,9993,3,,0,0,569.2,0
28229110,07:12:25,07:12:25,9995,4,,0,0,927.97,0
28229110,07:13:35,07:13:35,2657,5,,0,0,1348.3,0
28229110,07:15:07,07:15:07,2586,6,,0,0,1744.43,0
28229110,07:16:01,07:16:01,10735,7,,0,0,2035.89,0
28229110,07:16:38,07:16:38,8976,8,,0,0,2243.7,0
28229110,07:17:49,07:17:49,10479,9,,0,0,2534.5,0
28229110,07:19:13,07:19:13,2592,10,,0,0,2987.67,0
28229110,07:20:10,07:20:10,2593,11,,0,0,3210.18,0
28229110,07:22:00,07:22:00,10042,12,,0,0,3537.52,1
28229110,07:22:45,07:22:45,10234,13,,0,0,3698.85,0
28229110,07:23:53,07:23:53,2596,14,,0,0,4081.98,0
28229110,07:24:22,07:24:22,2597,15,,0,0,4205.78,0
28229110,07:25:00,07:25:00,9092,16,,0,0,4342.87,0
28229110,07:25:40,07:25:40,4421,17,,0,0,4509.98,0
28229110,07:26:18,07:26:18,4422,18,,0,0,4682.52,0
28229110,07:27:39,07:27:39,4530,19,,0,0,4961.33,0
28229110,07:28:10,07:28:10,4531,20,,0,0,5096.71,0
28229110,07:28:36,07:28:36,4532,21,,0,0,5196.37,0
28229110,07:29:28,07:29:28,4533,22,,0,0,5510.27,0
28229110,07:30:09,07:30:09,8550,23,,0,0,5694.42,0
28229110,07:30:56,07:30:56,4535,24,,0,0,5959.36,0
28229110,07:31:56,07:31:56,4536,25,,0,0,6277.52,0
28229110,07:32:55,07:32:55,4537,26,,0,0,6579.39,0
28229110,07:33:21,07:33:21,4538,27,,0,0,6725.45,0
28229110,07:33:45,07:33:45,8549,28,,0,0,6873.07,0
28229110,07:34:47,07:34:47,4540,29,,0,0,7204.17,0
28229110,07:35:36,07:35:36,639,30,,0,0,7462.76,0
28229110,07:36:14,07:36:14,640,31,,0,0,7648.58,0
28229110,07:37:00,07:37:00,10747,32,,0,0,7909.91,1
28229110,07:38:03,07:38:03,642,33,,0,0,8221.6,0
28229110,07:39:01,07:39:01,643,34,,0,0,8549.99,0
28229110,07:39:49,07:39:49,644,35,,0,0,8784.41,0
28229110,07:41:00,07:41:00,10246,36,,0,0,9175.45,1
28229110,07:41:17,07:41:17,4541,37,,0,0,9343.74,0
28229110,07:41:47,07:41:47,4542,38,,0,0,9566.78,0
28229110,07:42:14,07:42:14,4543,39,,0,0,9874.14,0
28229110,07:42:42,07:42:42,4544,40,,0,0,10068.26,0
28229110,07:42:58,07:42:58,4545,41,,0,0,10165.22,0
28229110,07:43:17,07:43:17,4546,42,,0,0,10296.99,0
28229110,07:43:38,07:43:38,10026,43,,0,0,10460.59,0
28229110,07:44:08,07:44:08,10025,44,,0,0,10722.6,0
28229110,07:44:40,07:44:40,2670,45,,0,0,11031.8,0
28229110,07:46:00,07:46:00,9946,46,,1,0,11876.42,1
28229140,07:09:00,07:09:00,9989,1,,0,1,0,1
28229140,07:11:05,07:11:05,9991,2,,0,0,460.55,0
28229140,07:11:30,07:11:30,9993,3,,0,0,569.2,0
28229140,07:12:25,07:12:25,9995,4,,0,0,927.97,0
28229140,07:13:35,07:13:35,2657,5,,0,0,1348.3,0
28229140,07:15:07,07:15:07,2586,6,,0,0,1744.43,0
28229140,07:16:01,07:16:01,10735,7,,0,0,2035.89,0
28229140,07:16:38,07:16:38,8976,8,,0,0,2243.7,0
28229140,07:17:49,07:17:49,10479,9,,0,0,2534.5,0
28229140,07:19:13,07:19:13,2592,10,,0,0,2987.67,0
28229140,07:20:10,07:20:10,2593,11,,0,0,3210.18,0
28229140,07:22:00,07:22:00,10042,12,,0,0,3537.52,1
28229140,07:22:45,07:22:45,10234,13,,0,0,3698.85,0
28229140,07:23:53,07:23:53,2596,14,,0,0,4081.98,0
28229140,07:24:22,07:24:22,2597,15,,0,0,4205.78,0
28229140,07:25:00,07:25:00,9092,16,,0,0,4342.87,0
28229140,07:25:40,07:25:40,4421,17,,0,0,4509.98,0
28229140,07:26:18,07:26:18,4422,18,,0,0,4682.52,0
28229140,07:27:39,07:27:39,4530,19,,0,0,4961.33,0
28229140,07:28:10,07:28:10,4531,20,,0,0,5096.71,0
28229140,07:28:36,07:28:36,4532,21,,0,0,5196.37,0
28229140,07:29:28,07:29:28,4533,22,,0,0,5510.27,0
28229140,07:30:09,07:30:09,8550,23,,0,0,5694.42,0
28229140,07:30:56,07:30:56,4535,24,,0,0,5959.36,0
28229140,07:31:56,07:31:56,4536,25,,0,0,6277.52,0
28229140,07:32:55,07:32:55,4537,26,,0,0,6579.39,0
28229140,07:33:21,07:33:21,4538,27,,0,0,6725.45,0
28229140,07:33:45,07:33:45,8549,28,,0,0,6873.07,0
28229140,07:34:47,07:34:47,4540,29,,0,0,7204.17,0
28229140,07:35:36,07:35:36,639,30,,0,0,7462.76,0
28229140,07:36:14,07:36:14,640,31,,0,0,7648.58,0
28229140,07:37:00,07:37:00,10747,32,,0,0,7909.91,1
28229140,07:38:03,07:38:03,642,33,,0,0,8221.6,0
28229140,07:39:01,07:39:01,643,34,,0,0,8549.99,0
28229140,07:39:49,07:39:49,644,35,,0,0,8784.41,0
28229140,07:41:00,07:41:00,10246,36,,0,0,9175.45,1
28229140,07:41:17,07:41:17,4541,37,,0,0,9343.74,0
28229140,07:41:47,07:41:47,4542,38,,0,0,9566.78,0
28229140,07:42:14,07:42:14,4543,39,,0,0,9874.14,0
28229140,07:42:42,07:42:42,4544,40,,0,0,10068.26,0
28229140,07:42:58,07:42:58,4545,41,,0,0,10165.22,0
28229140,07:43:17,07:43:17,4546,42,,0,0,10296.99,0
28229140,07:43:38,07:43:38,10026,43,,0,0,10460.59,0
28229140,07:44:08,07:44:08,10025,44,,0,0,10722.6,0
28229140,07:44:40,07:44:40,2670,45,,0,0,11031.8,0
28229140,07:46:00,07:46:00,9946,46,,1,0,11876.42,1
28229150,07:09:00,07:09:00,9989,1,,0,1,0,1
28229150,07:11:05,07:11:05,9991,2,,0,0,460.55,0
28229150,07:11:30,07:11:30,9993,3,,0,0,569.2,0
28229150,07:12:25,07:12:25,9995,4,,0,0,927.97,0
28229150,07:13:35,07:13:35,2657,5,,0,0,1348.3,0
28229150,07:15:07,07:15:07,2586,6,,0,0,1744.43,0
28229150,07:16:01,07:16:01,10735,7,,0,0,2035.89,0
28229150,07:16:38,07:16:38,8976,8,,0,0,2243.7,0
28229150,07:17:49,07:17:49,10479,9,,0,0,2534.5,0
28229150,07:19:13,07:19:13,2592,10,,0,0,2987.67,0
28229150,07:20:10,07:20:10,2593,11,,0,0,3210.18,0
28229150,07:22:00,07:22:00,10042,12,,0,0,3537.52,1
28229150,07:22:45,07:22:45,10234,13,,0,0,3698.85,0
28229150,07:23:53,07:23:53,2596,14,,0,0,4081.98,0
28229150,07:24:22,07:24:22,2597,15,,0,0,4205.78,0
28229150,07:25:00,07:25:00,9092,16,,0,0,4342.87,0
28229150,07:25:40,07:25:40,4421,17,,0,0,4509.98,0
28229150,07:26:18,07:26:18,4422,18,,0,0,4682.52,0
28229150,07:27:39,07:27:39,4530,19,,0,0,4961.33,0
28229150,07:28:10,07:28:10,4531,20,,0,0,5096.71,0
28229150,07:28:36,07:28:36,4532,21,,0,0,5196.37,0
28229150,07:29:28,07:29:28,4533,22,,0,0,5510.27,0
28229150,07:30:09,07:30:09,8550,23,,0,0,5694.42,0
28229150,07:30:56,07:30:56,4535,24,,0,0,5959.36,0
28229150,07:31:56,07:31:56,4536,25,,0,0,6277.52,0
28229150,07:32:55,07:32:55,4537,26,,0,0,6579.39,0
28229150,07:33:21,07:33:21,4538,27,,0,0,6725.45,0
28229150,07:33:45,07:33:45,8549,28,,0,0,6873.07,0
28229150,07:34:47,07:34:47,4540,29,,0,0,7204.17,0
28229150,07:35:36,07:35:36,639,30,,0,0,7462.76,0
28229150,07:36:14,07:36:14,640,31,,0,0,7648.58,0
28229150,07:37:00,07:37:00,10747,32,,0,0,7909.91,1
28229150,07:38:03,07:38:03,642,33,,0,0,8221.6,0
28229150,07:39:01,07:39:01,643,34,,0,0,8549.99,0
28229150,07:39:49,07:39:49,644,35,,0,0,8784.41,0
28229150,07:41:00,07:41:00,10246,36,,0,0,9175.45,1
28229150,07:41:17,07:41:17,4541,37,,0,0,9343.74,0
28229150,07:41:47,07:41:47,4542,38,,0,0,9566.78,0
28229150,07:42:14,07:42:14,4543,39,,0,0,9874.14,0
28229150,07:42:42,07:42:42,4544,40,,0,0,10068.26,0
28229150,07:42:58,07:42:58,4545,41,,0,0,10165.22,0
28229150,07:43:17,07:43:17,4546,42,,0,0,10296.99,0
28229150,07:43:38,07:43:38,10026,43,,0,0,10460.59,0
28229150,07:44:08,07:44:08,10025,44,,0,0,10722.6,0
28229150,07:44:40,07:44:40,2670,45,,0,0,11031.8,0
28229150,07:46:00,07:46:00,9946,46,,1,0,11876.42,1
28230020,23:06:00,23:06:00,10157,1,,0,1,0,1
28230020,23:07:51,23:07:51,10156,2,,0,0,356.43,0
28230020,23:08:58,23:08:58,2641,3,,0,0,643.42,0
28230020,23:09:15,23:09:15,7246,4,,0,0,691,0
28230020,23:09:54,23:09:54,8635,5,,0,0,831.25,0
28230020,23:10:39,23:10:39,584,6,,0,0,1137.71,0
28230020,23:11:04,23:11:04,10304,7,,0,0,1231.77,0
28230020,23:12:00,23:12:00,10043,8,,0,0,1453.19,1
28230020,23:13:14,23:13:14,2645,9,,0,0,1797.76,0
28230020,23:13:40,23:13:40,2646,10,,0,0,2025.14,0
28230020,23:14:00,23:14:00,2647,11,,0,0,2163.31,1
28230020,23:14:23,23:14:23,2648,12,,0,0,2294.71,0
28230020,23:15:43,23:15:43,2649,13,,0,0,2601.63,0
28230020,23:16:51,23:16:51,2650,14,,0,0,2938.51,0
28230020,23:18:05,23:18:05,2652,15,,0,0,3312.05,0
28230020,23:19:19,23:19:19,2653,16,,0,0,3565.74,0
28230020,23:20:15,23:20:15,2654,17,,0,0,3770.64,0
28230020,23:22:11,23:22:11,9450,18,,0,0,4157.28,0
28230020,23:25:00,23:25:00,9449,19,,0,0,4835.89,1
28230020,23:26:25,23:26:25,2659,20,,0,0,5473.34,0
28230020,23:27:00,23:27:00,9868,21,,0,0,5737.38,1
28230020,23:28:03,23:28:03,2660,22,,0,0,5988.23,0
28230020,23:29:00,23:29:00,9929,23,,0,0,6282.86,1
28230020,23:29:38,23:29:38,2663,24,,0,0,6530.39,0
28230020,23:30:57,23:30:57,4972,25,,0,0,6869.11,0
28230020,23:31:26,23:31:26,4973,26,,0,0,7049.97,0
28230020,23:32:00,23:32:00,4974,27,,0,0,7206.96,1
28230020,23:33:44,23:33:44,4976,28,,0,0,7719.03,0
28230020,23:34:33,23:34:33,4977,29,,0,0,7938.07,0
28230020,23:35:20,23:35:20,4304,30,,0,0,8178.25,0
28230020,23:36:05,23:36:05,4305,31,,0,0,8367.15,0
28230020,23:36:47,23:36:47,4306,32,,0,0,8543.67,0
28230020,23:37:31,23:37:31,4307,33,,0,0,8788.12,0
28230020,23:37:51,23:37:51,4308,34,,0,0,8884.06,0
28230020,23:38:26,23:38:26,7929,35,,0,0,9078.38,0
28230020,23:41:00,23:41:00,4310,36,,0,0,9705.65,1
28230020,23:45:07,23:45:07,990,37,,0,0,10260.71,0
28230020,23:46:00,23:46:00,10737,38,,0,0,10487.05,1
28230020,23:47:30,23:47:30,10147,39,,0,0,11140.12,0
28230020,23:49:28,23:49:28,8408,40,,0,0,12133.97,0
28230020,23:49:56,23:49:56,10751,41,,0,0,12314.3,0
28230020,23:50:47,23:50:47,792,42,,0,0,12847.55,0
28230020,23:51:25,23:51:25,793,43,,0,0,13292.69,0
28230020,23:52:00,23:52:00,94,44,,0,0,13652.92,1
28230020,23:53:26,23:53:26,95,45,,0,0,14739,0
28230020,23:53:55,23:53:55,96,46,,0,0,15191.81,0
28230020,23:54:33,23:54:33,97,47,,0,0,15722.47,0
28230020,23:55:08,23:55:08,98,48,,0,0,16315.32,0
28230020,23:56:00,23:56:00,9952,49,,1,0,16994.4,1
28230030,23:06:00,23:06:00,10157,1,,0,1,0,1
28230030,23:07:51,23:07:51,10156,2,,0,0,356.43,0
28230030,23:08:58,23:08:58,2641,3,,0,0,643.42,0
28230030,23:09:15,23:09:15,7246,4,,0,0,691,0
28230030,23:09:54,23:09:54,8635,5,,0,0,831.25,0
28230030,23:10:39,23:10:39,584,6,,0,0,1137.71,0
28230030,23:11:04,23:11:04,10304,7,,0,0,1231.77,0
28230030,23:12:00,23:12:00,10043,8,,0,0,1453.19,1
28230030,23:13:14,23:13:14,2645,9,,0,0,1797.76,0
28230030,23:13:40,23:13:40,2646,10,,0,0,2025.14,0
28230030,23:14:00,23:14:00,2647,11,,0,0,2163.31,1
28230030,23:14:23,23:14:23,2648,12,,0,0,2294.71,0
28230030,23:15:43,23:15:43,2649,13,,0,0,2601.63,0
28230030,23:16:51,23:16:51,2650,14,,0,0,2938.51,0
28230030,23:18:05,23:18:05,2652,15,,0,0,3312.05,0
28230030,23:19:19,23:19:19,2653,16,,0,0,3565.74,0
28230030,23:20:15,23:20:15,2654,17,,0,0,3770.64,0
28230030,23:22:11,23:22:11,9450,18,,0,0,4157.28,0
28230030,23:25:00,23:25:00,9449,19,,0,0,4835.89,1
28230030,23:26:25,23:26:25,2659,20,,0,0,5473.34,0
28230030,23:27:00,23:27:00,9868,21,,0,0,5737.38,1
28230030,23:28:03,23:28:03,2660,22,,0,0,5988.23,0
28230030,23:29:00,23:29:00,9929,23,,0,0,6282.86,1
28230030,23:29:38,23:29:38,2663,24,,0,0,6530.39,0
28230030,23:30:57,23:30:57,4972,25,,0,0,6869.11,0
28230030,23:31:26,23:31:26,4973,26,,0,0,7049.97,0
28230030,23:32:00,23:32:00,4974,27,,0,0,7206.96,1
28230030,23:33:44,23:33:44,4976,28,,0,0,7719.03,0
28230030,23:34:33,23:34:33,4977,29,,0,0,7938.07,0
28230030,23:35:20,23:35:20,4304,30,,0,0,8178.25,0
28230030,23:36:05,23:36:05,4305,31,,0,0,8367.15,0
28230030,23:36:47,23:36:47,4306,32,,0,0,8543.67,0
28230030,23:37:31,23:37:31,4307,33,,0,0,8788.12,0
28230030,23:37:51,23:37:51,4308,34,,0,0,8884.06,0
28230030,23:38:26,23:38:26,7929,35,,0,0,9078.38,0
28230030,23:41:00,23:41:00,4310,36,,0,0,9705.65,1
28230030,23:45:07,23:45:07,990,37,,0,0,10260.71,0
28230030,23:46:00,23:46:00,10737,38,,0,0,10487.05,1
28230030,23:47:30,23:47:30,10147,39,,0,0,11140.12,0
28230030,23:49:28,23:49:28,8408,40,,0,0,12133.97,0
28230030,23:49:56,23:49:56,10751,41,,0,0,12314.3,0
28230030,23:50:47,23:50:47,792,42,,0,0,12847.55,0
28230030,23:51:25,23:51:25,793,43,,0,0,13292.69,0
28230030,23:52:00,23:52:00,94,44,,0,0,13652.92,1
28230030,23:53:26,23:53:26,95,45,,0,0,14739,0
28230030,23:53:55,23:53:55,96,46,,0,0,15191.81,0
28230030,23:54:33,23:54:33,97,47,,0,0,15722.47,0
28230030,23:55:08,23:55:08,98,48,,0,0,16315.32,0
28230030,23:56:00,23:56:00,9952,49,,1,0,16994.4,1
28230040,23:06:00,23:06:00,10157,1,,0,1,0,1
28230040,23:07:51,23:07:51,10156,2,,0,0,356.43,0
28230040,23:08:58,23:08:58,2641,3,,0,0,643.42,0
28230040,23:09:15,23:09:15,7246,4,,0,0,691,0
28230040,23:09:54,23:09:54,8635,5,,0,0,831.25,0
28230040,23:10:39,23:10:39,584,6,,0,0,1137.71,0
28230040,23:11:04,23:11:04,10304,7,,0,0,1231.77,0
28230040,23:12:00,23:12:00,10043,8,,0,0,1453.19,1
28230040,23:13:14,23:13:14,2645,9,,0,0,1797.76,0
28230040,23:13:40,23:13:40,2646,10,,0,0,2025.14,0
28230040,23:14:00,23:14:00,2647,11,,0,0,2163.31,1
28230040,23:14:23,23:14:23,2648,12,,0,0,2294.71,0
28230040,23:15:43,23:15:43,2649,13,,0,0,2601.63,0
28230040,23:16:51,23:16:51,2650,14,,0,0,2938.51,0
28230040,23:18:05,23:18:05,2652,15,,0,0,3312.05,0
28230040,23:19:19,23:19:19,2653,16,,0,0,3565.74,0
28230040,23:20:15,23:20:15,2654,17,,0,0,3770.64,0
28230040,23:22:11,23:22:11,9450,18,,0,0,4157.28,0
28230040,23:25:00,23:25:00,9449,19,,0,0,4835.89,1
28230040,23:26:25,23:26:25,2659,20,,0,0,5473.34,0
28230040,23:27:00,23:27:00,9868,21,,0,0,5737.38,1
28230040,23:28:03,23:28:03,2660,22,,0,0,5988.23,0
28230040,23:29:00,23:29:00,9929,23,,0,0,6282.86,1
28230040,23:29:38,23:29:38,2663,24,,0,0,6530.39,0
28230040,23:30:57,23:30:57,4972,25,,0,0,6869.11,0
28230040,23:31:26,23:31:26,4973,26,,0,0,7049.97,0
28230040,23:32:00,23:32:00,4974,27,,0,0,7206.96,1
28230040,23:33:44,23:33:44,4976,28,,0,0,7719.03,0
28230040,23:34:33,23:34:33,4977,29,,0,0,7938.07,0
28230040,23:35:20,23:35:20,4304,30,,0,0,8178.25,0
28230040,23:36:05,23:36:05,4305,31,,0,0,8367.15,0
28230040,23:36:47,23:36:47,4306,32,,0,0,8543.67,0
28230040,23:37:31,23:37:31,4307,33,,0,0,8788.12,0
28230040,23:37:51,23:37:51,4308,34,,0,0,8884.06,0
28230040,23:38:26,23:38:26,7929,35,,0,0,9078.38,0
28230040,23:41:00,23:41:00,4310,36,,0,0,9705.65,1
28230040,23:45:07,23:45:07,990,37,,0,0,10260.71,0
28230040,23:46:00,23:46:00,10737,38,,0,0,10487.05,1
28230040,23:47:30,23:47:30,10147,39,,0,0,11140.12,0
28230040,23:49:28,23:49:28,8408,40,,0,0,12133.97,0
28230040,23:49:56,23:49:56,10751,41,,0,0,12314.3,0
28230040,23:50:47,23:50:47,792,42,,0,0,12847.55,0
28230040,23:51:25,23:51:25,793,43,,0,0,13292.69,0
28230040,23:52:00,23:52:00,94,44,,0,0,13652.92,1
28230040,23:53:26,23:53:26,95,45,,0,0,14739,0
28230040,23:53:55,23:53:55,96,46,,0,0,15191.81,0
28230040,23:54:33,23:54:33,97,47,,0,0,15722.47,0
28230040,23:55:08,23:55:08,98,48,,0,0,16315.32,0
28230040,23:56:00,23:56:00,9952,49,,1,0,16994.4,1
28230050,23:06:00,23:06:00,10157,1,,0,1,0,1
28230050,23:07:51,23:07:51,10156,2,,0,0,356.43,0
28230050,23:08:58,23:08:58,2641,3,,0,0,643.42,0
28230050,23:09:15,23:09:15,7246,4,,0,0,691,0
28230050,23:09:54,23:09:54,8635,5,,0,0,831.25,0
28230050,23:10:39,23:10:39,584,6,,0,0,1137.71,0
28230050,23:11:04,23:11:04,10304,7,,0,0,1231.77,0
28230050,23:12:00,23:12:00,10043,8,,0,0,1453.19,1
28230050,23:13:14,23:13:14,2645,9,,0,0,1797.76,0
28230050,23:13:40,23:13:40,2646,10,,0,0,2025.14,0
28230050,23:14:00,23:14:00,2647,11,,0,0,2163.31,1
28230050,23:14:23,23:14:23,2648,12,,0,0,2294.71,0
28230050,23:15:43,23:15:43,2649,13,,0,0,2601.63,0
28230050,23:16:51,23:16:51,2650,14,,0,0,2938.51,0
28230050,23:18:05,23:18:05,2652,15,,0,0,3312.05,0
28230050,23:19:19,23:19:19,2653,16,,0,0,3565.74,0
28230050,23:20:15,23:20:15,2654,17,,0,0,3770.64,0
28230050,23:22:11,23:22:11,9450,18,,0,0,4157.28,0
28230050,23:25:00,23:25:00,9449,19,,0,0,4835.89,1
28230050,23:26:25,23:26:25,2659,20,,0,0,5473.34,0
28230050,23:27:00,23:27:00,9868,21,,0,0,5737.38,1
28230050,23:28:03,23:28:03,2660,22,,0,0,5988.23,0
28230050,23:29:00,23:29:00,9929,23,,0,0,6282.86,1
28230050,23:29:38,23:29:38,2663,24,,0,0,6530.39,0
28230050,23:30:57,23:30:57,4972,25,,0,0,6869.11,0
28230050,23:31:26,23:31:26,4973,26,,0,0,7049.97,0
28230050,23:32:00,23:32:00,4974,27,,0,0,7206.96,1
28230050,23:33:44,23:33:44,4976,28,,0,0,7719.03,0
28230050,23:34:33,23:34:33,4977,29,,0,0,7938.07,0
28230050,23:35:20,23:35:20,4304,30,,0,0,8178.25,0
28230050,23:36:05,23:36:05,4305,31,,0,0,8367.15,0
28230050,23:36:47,23:36:47,4306,32,,0,0,8543.67,0
28230050,23:37:31,23:37:31,4307,33,,0,0,8788.12,0
28230050,23:37:51,23:37:51,4308,34,,0,0,8884.06,0
28230050,23:38:26,23:38:26,7929,35,,0,0,9078.38,0
28230050,23:41:00,23:41:00,4310,36,,0,0,9705.65,1
28230050,23:45:07,23:45:07,990,37,,0,0,10260.71,0
28230050,23:46:00,23:46:00,10737,38,,0,0,10487.05,1
28230050,23:47:30,23:47:30,10147,39,,0,0,11140.12,0
28230050,23:49:28,23:49:28,8408,40,,0,0,12133.97,0
28230050,23:49:56,23:49:56,10751,41,,0,0,12314.3,0
28230050,23:50:47,23:50:47,792,42,,0,0,12847.55,0
28230050,23:51:25,23:51:25,793,43,,0,0,13292.69,0
28230050,23:52:00,23:52:00,94,44,,0,0,13652.92,1
28230050,23:53:26,23:53:26,95,45,,0,0,14739,0
28230050,23:53:55,23:53:55,96,46,,0,0,15191.81,0
28230050,23:54:33,23:54:33,97,47,,0,0,15722.47,0
28230050,23:55:08,23:55:08,98,48,,0,0,16315.32,0
28230050,23:56:00,23:56:00,9952,49,,1,0,16994.4,1
28230060,23:06:00,23:06:00,10157,1,,0,1,0,1
28230060,23:07:51,23:07:51,10156,2,,0,0,356.43,0
28230060,23:08:58,23:08:58,2641,3,,0,0,643.42,0
28230060,23:09:15,23:09:15,7246,4,,0,0,691,0
28230060,23:09:54,23:09:54,8635,5,,0,0,831.25,0
28230060,23:10:39,23:10:39,584,6,,0,0,1137.71,0
28230060,23:11:04,23:11:04,10304,7,,0,0,1231.77,0
28230060,23:12:00,23:12:00,10043,8,,0,0,1453.19,1
28230060,23:13:14,23:13:14,2645,9,,0,0,1797.76,0
28230060,23:13:40,23:13:40,2646,10,,0,0,2025.14,0
28230060,23:14:00,23:14:00,2647,11,,0,0,2163.31,1
28230060,23:14:23,23:14:23,2648,12,,0,0,2294.71,0
28230060,23:15:43,23:15:43,2649,13,,0,0,2601.63,0
28230060,23:16:51,23:16:51,2650,14,,0,0,2938.51,0
28230060,23:18:05,23:18:05,2652,15,,0,0,3312.05,0
28230060,23:19:19,23:19:19,2653,16,,0,0,3565.74,0
28230060,23:20:15,23:20:15,2654,17,,0,0,3770.64,0
28230060,23:22:11,23:22:11,9450,18,,0,0,4157.28,0
28230060,23:25:00,23:25:00,9449,19,,0,0,4835.89,1
28230060,23:26:25,23:26:25,2659,20,,0,0,5473.34,0
28230060,23:27:00,23:27:00,9868,21,,0,0,5737.38,1
28230060,23:28:03,23:28:03,2660,22,,0,0,5988.23,0
28230060,23:29:00,23:29:00,9929,23,,0,0,6282.86,1
28230060,23:29:38,23:29:38,2663,24,,0,0,6530.39,0
28230060,23:30:57,23:30:57,4972,25,,0,0,6869.11,0
28230060,23:31:26,23:31:26,4973,26,,0,0,7049.97,0
28230060,23:32:00,23:32:00,4974,27,,0,0,7206.96,1
28230060,23:33:44,23:33:44,4976,28,,0,0,7719.03,0
28230060,23:34:33,23:34:33,4977,29,,0,0,7938.07,0
28230060,23:35:20,23:35:20,4304,30,,0,0,8178.25,0
28230060,23:36:05,23:36:05,4305,31,,0,0,8367.15,0
28230060,23:36:47,23:36:47,4306,32,,0,0,8543.67,0
28230060,23:37:31,23:37:31,4307,33,,0,0,8788.12,0
28230060,23:37:51,23:37:51,4308,34,,0,0,8884.06,0
28230060,23:38:26,23:38:26,7929,35,,0,0,9078.38,0
28230060,23:41:00,23:41:00,4310,36,,0,0,9705.65,1
28230060,23:45:07,23:45:07,990,37,,0,0,10260.71,0
28230060,23:46:00,23:46:00,10737,38,,0,0,10487.05,1
28230060,23:47:30,23:47:30,10147,39,,0,0,11140.12,0
28230060,23:49:28,23:49:28,8408,40,,0,0,12133.97,0
28230060,23:49:56,23:49:56,10751,41,,0,0,12314.3,0
28230060,23:50:47,23:50:47,792,42,,0,0,12847.55,0
28230060,23:51:25,23:51:25,793,43,,0,0,13292.69,0
28230060,23:52:00,23:52:00,94,44,,0,0,13652.92,1
28230060,23:53:26,23:53:26,95,45,,0,0,14739,0
28230060,23:53:55,23:53:55,96,46,,0,0,15191.81,0
28230060,23:54:33,23:54:33,97,47,,0,0,15722.47,0
28230060,23:55:08,23:55:08,98,48,,0,0,16315.32,0
28230060,23:56:00,23:56:00,9952,49,,1,0,16994.4,1
28230100,23:06:00,23:06:00,10157,1,,0,1,0,1
28230100,23:07:51,23:07:51,10156,2,,0,0,356.43,0
28230100,23:08:58,23:08:58,2641,3,,0,0,643.42,0
28230100,23:09:15,23:09:15,7246,4,,0,0,691,0
28230100,23:09:54,23:09:54,8635,5,,0,0,831.25,0
28230100,23:10:39,23:10:39,584,6,,0,0,1137.71,0
28230100,23:11:04,23:11:04,10304,7,,0,0,1231.77,0
28230100,23:12:00,23:12:00,10043,8,,0,0,1453.19,1
28230100,23:13:14,23:13:14,2645,9,,0,0,1797.76,0
28230100,23:13:40,23:13:40,2646,10,,0,0,2025.14,0
28230100,23:14:00,23:14:00,2647,11,,0,0,2163.31,1
28230100,23:14:23,23:14:23,2648,12,,0,0,2294.71,0
28230100,23:15:43,23:15:43,2649,13,,0,0,2601.63,0
28230100,23:16:51,23:16:51,2650,14,,0,0,2938.51,0
28230100,23:18:05,23:18:05,2652,15,,0,0,3312.05,0
28230100,23:19:19,23:19:19,2653,16,,0,0,3565.74,0
28230100,23:20:15,23:20:15,2654,17,,0,0,3770.64,0
28230100,23:22:11,23:22:11,9450,18,,0,0,4157.28,0
28230100,23:25:00,23:25:00,9449,19,,0,0,4835.89,1
28230100,23:26:25,23:26:25,2659,20,,0,0,5473.34,0
28230100,23:27:00,23:27:00,9868,21,,0,0,5737.38,1
28230100,23:28:03,23:28:03,2660,22,,0,0,5988.23,0
28230100,23:29:00,23:29:00,9929,23,,0,0,6282.86,1
28230100,23:29:38,23:29:38,2663,24,,0,0,6530.39,0
28230100,23:30:57,23:30:57,4972,25,,0,0,6869.11,0
28230100,23:31:26,23:31:26,4973,26,,0,0,7049.97,0
28230100,23:32:00,23:32:00,4974,27,,0,0,7206.96,1
28230100,23:33:44,23:33:44,4976,28,,0,0,7719.03,0
28230100,23:34:33,23:34:33,4977,29,,0,0,7938.07,0
28230100,23:35:20,23:35:20,4304,30,,0,0,8178.25,0
28230100,23:36:05,23:36:05,4305,31,,0,0,8367.15,0
28230100,23:36:47,23:36:47,4306,32,,0,0,8543.67,0
28230100,23:37:31,23:37:31,4307,33,,0,0,8788.12,0
28230100,23:37:51,23:37:51,4308,34,,0,0,8884.06,0
28230100,23:38:26,23:38:26,7929,35,,0,0,9078.38,0
28230100,23:41:00,23:41:00,4310,36,,0,0,9705.65,1
28230100,23:45:07,23:45:07,990,37,,0,0,10260.71,0
28230100,23:46:00,23:46:00,10737,38,,0,0,10487.05,1
28230100,23:47:30,23:47:30,10147,39,,0,0,11140.12,0
28230100,23:49:28,23:49:28,8408,40,,0,0,12133.97,0
28230100,23:49:56,23:49:56,10751,41,,0,0,12314.3,0
28230100,23:50:47,23:50:47,792,42,,0,0,12847.55,0
28230100,23:51:25,23:51:25,793,43,,0,0,13292.69,0
28230100,23:52:00,23:52:00,94,44,,0,0,13652.92,1
28230100,23:53:26,23:53:26,95,45,,0,0,14739,0
28230100,23:53:55,23:53:55,96,46,,0,0,15191.81,0
28230100,23:54:33,23:54:33,97,47,,0,0,15722.47,0
28230100,23:55:08,23:55:08,98,48,,0,0,16315.32,0
28230100,23:56:00,23:56:00,9952,49,,1,0,16994.4,1
28230110,23:06:00,23:06:00,10157,1,,0,1,0,1
28230110,23:07:51,23:07:51,10156,2,,0,0,356.43,0
28230110,23:08:58,23:08:58,2641,3,,0,0,643.42,0
28230110,23:09:15,23:09:15,7246,4,,0,0,691,0
28230110,23:09:54,23:09:54,8635,5,,0,0,831.25,0
28230110,23:10:39,23:10:39,584,6,,0,0,1137.71,0
28230110,23:11:04,23:11:04,10304,7,,0,0,1231.77,0
28230110,23:12:00,23:12:00,10043,8,,0,0,1453.19,1
28230110,23:13:14,23:13:14,2645,9,,0,0,1797.76,0
28230110,23:13:40,23:13:40,2646,10,,0,0,2025.14,0
28230110,23:14:00,23:14:00,2647,11,,0,0,2163.31,1
28230110,23:14:23,23:14:23,2648,12,,0,0,2294.71,0
28230110,23:15:43,23:15:43,2649,13,,0,0,2601.63,0
28230110,23:16:51,23:16:51,2650,14,,0,0,2938.51,0
28230110,23:18:05,23:18:05,2652,15,,0,0,3312.05,0
28230110,23:19:19,23:19:19,2653,16,,0,0,3565.74,0
28230110,23:20:15,23:20:15,2654,17,,0,0,3770.64,0
28230110,23:22:11,23:22:11,9450,18,,0,0,4157.28,0
28230110,23:25:00,23:25:00,9449,19,,0,0,4835.89,1
28230110,23:26:25,23:26:25,2659,20,,0,0,5473.34,0
28230110,23:27:00,23:27:00,9868,21,,0,0,5737.38,1
28230110,23:28:03,23:28:03,2660,22,,0,0,5988.23,0
28230110,23:29:00,23:29:00,9929,23,,0,0,6282.86,1
28230110,23:29:38,23:29:38,2663,24,,0,0,6530.39,0
28230110,23:30:57,23:30:57,4972,25,,0,0,6869.11,0
28230110,23:31:26,23:31:26,4973,26,,0,0,7049.97,0
28230110,23:32:00,23:32:00,4974,27,,0,0,7206.96,1
28230110,23:33:44,23:33:44,4976,28,,0,0,7719.03,0
28230110,23:34:33,23:34:33,4977,29,,0,0,7938.07,0
28230110,23:35:20,23:35:20,4304,30,,0,0,8178.25,0
28230110,23:36:05,23:36:05,4305,31,,0,0,8367.15,0
28230110,23:36:47,23:36:47,4306,32,,0,0,8543.67,0
28230110,23:37:31,23:37:31,4307,33,,0,0,8788.12,0
28230110,23:37:51,23:37:51,4308,34,,0,0,8884.06,0
28230110,23:38:26,23:38:26,7929,35,,0,0,9078.38,0
28230110,23:41:00,23:41:00,4310,36,,0,0,9705.65,1
28230110,23:45:07,23:45:07,990,37,,0,0,10260.71,0
28230110,23:46:00,23:46:00,10737,38,,0,0,10487.05,1
28230110,23:47:30,23:47:30,10147,39,,0,0,11140.12,0
28230110,23:49:28,23:49:28,8408,40,,0,0,12133.97,0
28230110,23:49:56,23:49:56,10751,41,,0,0,12314.3,0
28230110,23:50:47,23:50:47,792,42,,0,0,12847.55,0
28230110,23:51:25,23:51:25,793,43,,0,0,13292.69,0
28230110,23:52:00,23:52:00,94,44,,0,0,13652.92,1
28230110,23:53:26,23:53:26,95,45,,0,0,14739,0
28230110,23:53:55,23:53:55,96,46,,0,0,15191.81,0
28230110,23:54:33,23:54:33,97,47,,0,0,15722.47,0
28230110,23:55:08,23:55:08,98,48,,0,0,16315.32,0
28230110,23:56:00,23:56:00,9952,49,,1,0,16994.4,1
28230140,23:06:00,23:06:00,10157,1,,0,1,0,1
28230140,23:07:51,23:07:51,10156,2,,0,0,356.43,0
28230140,23:08:58,23:08:58,2641,3,,0,0,643.42,0
28230140,23:09:15,23:09:15,7246,4,,0,0,691,0
28230140,23:09:54,23:09:54,8635,5,,0,0,831.25,0
28230140,23:10:39,23:10:39,584,6,,0,0,1137.71,0
28230140,23:11:04,23:11:04,10304,7,,0,0,1231.77,0
28230140,23:12:00,23:12:00,10043,8,,0,0,1453.19,1
28230140,23:13:14,23:13:14,2645,9,,0,0,1797.76,0
28230140,23:13:40,23:13:40,2646,10,,0,0,2025.14,0
28230140,23:14:00,23:14:00,2647,11,,0,0,2163.31,1
28230140,23:14:23,23:14:23,2648,12,,0,0,2294.71,0
28230140,23:15:43,23:15:43,2649,13,,0,0,2601.63,0
28230140,23:16:51,23:16:51,2650,14,,0,0,2938.51,0
28230140,23:18:05,23:18:05,2652,15,,0,0,3312.05,0
28230140,23:19:19,23:19:19,2653,16,,0,0,3565.74,0
28230140,23:20:15,23:20:15,2654,17,,0,0,3770.64,0
28230140,23:22:11,23:22:11,9450,18,,0,0,4157.28,0
28230140,23:25:00,23:25:00,9449,19,,0,0,4835.89,1
28230140,23:26:25,23:26:25,2659,20,,0,0,5473.34,0
28230140,23:27:00,23:27:00,9868,21,,0,0,5737.38,1
28230140,23:28:03,23:28:03,2660,22,,0,0,5988.23,0
28230140,23:29:00,23:29:00,9929,23,,0,0,6282.86,1
28230140,23:29:38,23:29:38,2663,24,,0,0,6530.39,0
28230140,23:30:57,23:30:57,4972,25,,0,0,6869.11,0
28230140,23:31:26,23:31:26,4973,26,,0,0,7049.97,0
28230140,23:32:00,23:32:00,4974,27,,0,0,7206.96,1
28230140,23:33:44,23:33:44,4976,28,,0,0,7719.03,0
28230140,23:34:33,23:34:33,4977,29,,0,0,7938.07,0
28230140,23:35:20,23:35:20,4304,30,,0,0,8178.25,0
28230140,23:36:05,23:36:05,4305,31,,0,0,8367.15,0
28230140,23:36:47,23:36:47,4306,32,,0,0,8543.67,0
28230140,23:37:31,23:37:31,4307,33,,0,0,8788.12,0
28230140,23:37:51,23:37:51,4308,34,,0,0,8884.06,0
28230140,23:38:26,23:38:26,7929,35,,0,0,9078.38,0
28230140,23:41:00,23:41:00,4310,36,,0,0,9705.65,1
28230140,23:45:07,23:45:07,990,37,,0,0,10260.71,0
28230140,23:46:00,23:46:00,10737,38,,0,0,10487.05,1
28230140,23:47:30,23:47:30,10147,39,,0,0,11140.12,0
28230140,23:49:28,23:49:28,8408,40,,0,0,12133.97,0
28230140,23:49:56,23:49:56,10751,41,,0,0,12314.3,0
28230140,23:50:47,23:50:47,792,42,,0,0,12847.55,0
28230140,23:51:25,23:51:25,793,43,,0,0,13292.69,0
28230140,23:52:00,23:52:00,94,44,,0,0,13652.92,1
28230140,23:53:26,23:53:26,95,45,,0,0,14739,0
28230140,23:53:55,23:53:55,96,46,,0,0,15191.81,0
28230140,23:54:33,23:54:33,97,47,,0,0,15722.47,0
28230140,23:55:08,23:55:08,98,48,,0,0,16315.32,0
28230140,23:56:00,23:56:00,9952,49,,1,0,16994.4,1
28230150,23:06:00,23:06:00,10157,1,,0,1,0,1
28230150,23:07:51,23:07:51,10156,2,,0,0,356.43,0
28230150,23:08:58,23:08:58,2641,3,,0,0,643.42,0
28230150,23:09:15,23:09:15,7246,4,,0,0,691,0
28230150,23:09:54,23:09:54,8635,5,,0,0,831.25,0
28230150,23:10:39,23:10:39,584,6,,0,0,1137.71,0
28230150,23:11:04,23:11:04,10304,7,,0,0,1231.77,0
28230150,23:12:00,23:12:00,10043,8,,0,0,1453.19,1
28230150,23:13:14,23:13:14,2645,9,,0,0,1797.76,0
28230150,23:13:40,23:13:40,2646,10,,0,0,2025.14,0
28230150,23:14:00,23:14:00,2647,11,,0,0,2163.31,1
28230150,23:14:23,23:14:23,2648,12,,0,0,2294.71,0
28230150,23:15:43,23:15:43,2649,13,,0,0,2601.63,0
28230150,23:16:51,23:16:51,2650,14,,0,0,2938.51,0
28230150,23:18:05,23:18:05,2652,15,,0,0,3312.05,0
28230150,23:19:19,23:19:19,2653,16,,0,0,3565.74,0
28230150,23:20:15,23:20:15,2654,17,,0,0,3770.64,0
28230150,23:22:11,23:22:11,9450,18,,0,0,4157.28,0
28230150,23:25:00,23:25:00,9449,19,,0,0,4835.89,1
28230150,23:26:25,23:26:25,2659,20,,0,0,5473.34,0
28230150,23:27:00,23:27:00,9868,21,,0,0,5737.38,1
28230150,23:28:03,23:28:03,2660,22,,0,0,5988.23,0
28230150,23:29:00,23:29:00,9929,23,,0,0,6282.86,1
28230150,23:29:38,23:29:38,2663,24,,0,0,6530.39,0
28230150,23:30:57,23:30:57,4972,25,,0,0,6869.11,0
28230150,23:31:26,23:31:26,4973,26,,0,0,7049.97,0
28230150,23:32:00,23:32:00,4974,27,,0,0,7206.96,1
28230150,23:33:44,23:33:44,4976,28,,0,0,7719.03,0
28230150,23:34:33,23:34:33,4977,29,,0,0,7938.07,0
28230150,23:35:20,23:35:20,4304,30,,0,0,8178.25,0
28230150,23:36:05,23:36:05,4305,31,,0,0,8367.15,0
28230150,23:36:47,23:36:47,4306,32,,0,0,8543.67,0
28230150,23:37:31,23:37:31,4307,33,,0,0,8788.12,0
28230150,23:37:51,23:37:51,4308,34,,0,0,8884.06,0
28230150,23:38:26,23:38:26,7929,35,,0,0,9078.38,0
28230150,23:41:00,23:41:00,4310,36,,0,0,9705.65,1
28230150,23:45:07,23:45:07,990,37,,0,0,10260.71,0
28230150,23:46:00,23:46:00,10737,38,,0,0,10487.05,1
28230150,23:47:30,23:47:30,10147,39,,0,0,11140.12,0
28230150,23:49:28,23:49:28,8408,40,,0,0,12133.97,0
28230150,23:49:56,23:49:56,10751,41,,0,0,12314.3,0
28230150,23:50:47,23:50:47,792,42,,0,0,12847.55,0
28230150,23:51:25,23:51:25,793,43,,0,0,13292.69,0
28230150,23:52:00,23:52:00,94,44,,0,0,13652.92,1
28230150,23:53:26,23:53:26,95,45,,0,0,14739,0
28230150,23:53:55,23:53:55,96,46,,0,0,15191.81,0
28230150,23:54:33,23:54:33,97,47,,0,0,15722.47,0
28230150,23:55:08,23:55:08,98,48,,0,0,16315.32,0
28230150,23:56:00,23:56:00,9952,49,,1,0,16994.4,1
2823020,09:00:00,09:00:00,2880,1,,0,1,0,1
2823020,09:00:46,09:00:46,998,2,,0,0,508.04,0
2823020,09:01:48,09:01:48,999,3,,0,0,996.1,0
2823020,09:02:17,09:02:17,1000,4,,0,0,1260.53,0
2823020,09:02:45,09:02:45,1001,5,,0,0,1557.37,0
2823020,09:03:23,09:03:23,1002,6,,0,0,1911.49,0
2823020,09:03:34,09:03:34,1003,7,,0,0,2003.29,0
2823020,09:03:52,09:03:52,4797,8,,0,0,2156.38,0
2823020,09:04:22,09:04:22,5535,9,,0,0,2389.99,0
2823020,09:05:00,09:05:00,5536,10,,0,0,2708.66,0
2823020,09:05:20,09:05:20,5537,11,,0,0,2873.23,0
2823020,09:06:12,09:06:12,5538,12,,0,0,3408.23,0
2823020,09:06:49,09:06:49,10823,13,,0,0,3780.22,0
2823020,09:07:42,09:07:42,8365,14,,0,0,4245.49,0
2823020,09:08:51,09:08:51,8601,15,,0,0,4907.3,0
2823020,09:10:10,09:10:10,10646,16,,0,0,5395.62,0
2823020,09:12:08,09:12:08,10655,17,,0,0,6093.94,0
2823020,09:12:44,09:12:44,10701,18,,0,0,6389.93,0
2823020,09:14:30,09:14:30,10647,19,,0,0,7394.7,0
2823020,09:15:00,09:15:00,8602,20,,1,0,7695.53,1
2823030,09:00:00,09:00:00,2880,1,,0,1,0,1
2823030,09:00:46,09:00:46,998,2,,0,0,508.04,0
2823030,09:01:48,09:01:48,999,3,,0,0,996.1,0
2823030,09:02:17,09:02:17,1000,4,,0,0,1260.53,0
2823030,09:02:45,09:02:45,1001,5,,0,0,1557.37,0
2823030,09:03:23,09:03:23,1002,6,,0,0,1911.49,0
2823030,09:03:34,09:03:34,1003,7,,0,0,2003.29,0
2823030,09:03:52,09:03:52,4797,8,,0,0,2156.38,0
2823030,09:04:22,09:04:22,5535,9,,0,0,2389.99,0
2823030,09:05:00,09:05:00,5536,10,,0,0,2708.66,0
2823030,09:05:20,09:05:20,5537,11,,0,0,2873.23,0
2823030,09:06:12,09:06:12,5538,12,,0,0,3408.23,0
2823030,09:06:49,09:06:49,10823,13,,0,0,3780.22,0
2823030,09:07:42,09:07:42,8365,14,,0,0,4245.49,0
2823030,09:08:51,09:08:51,8601,15,,0,0,4907.3,0
2823030,09:10:10,09:10:10,10646,16,,0,0,5395.62,0
2823030,09:12:08,09:12:08,10655,17,,0,0,6093.94,0
2823030,09:12:44,09:12:44,10701,18,,0,0,6389.93,0
2823030,09:14:30,09:14:30,10647,19,,0,0,7394.7,0
2823030,09:15:00,09:15:00,8602,20,,1,0,7695.53,1
2823040,09:00:00,09:00:00,2880,1,,0,1,0,1
2823040,09:00:46,09:00:46,998,2,,0,0,508.04,0
2823040,09:01:48,09:01:48,999,3,,0,0,996.1,0
2823040,09:02:17,09:02:17,1000,4,,0,0,1260.53,0
2823040,09:02:45,09:02:45,1001,5,,0,0,1557.37,0
2823040,09:03:23,09:03:23,1002,6,,0,0,1911.49,0
2823040,09:03:34,09:03:34,1003,7,,0,0,2003.29,0
2823040,09:03:52,09:03:52,4797,8,,0,0,2156.38,0
2823040,09:04:22,09:04:22,5535,9,,0,0,2389.99,0
2823040,09:05:00,09:05:00,5536,10,,0,0,2708.66,0
2823040,09:05:20,09:05:20,5537,11,,0,0,2873.23,0
2823040,09:06:12,09:06:12,5538,12,,0,0,3408.23,0
2823040,09:06:49,09:06:49,10823,13,,0,0,3780.22,0
2823040,09:07:42,09:07:42,8365,14,,0,0,4245.49,0
2823040,09:08:51,09:08:51,8601,15,,0,0,4907.3,0
2823040,09:10:10,09:10:10,10646,16,,0,0,5395.62,0
2823040,09:12:08,09:12:08,10655,17,,0,0,6093.94,0
2823040,09:12:44,09:12:44,10701,18,,0,0,6389.93,0
2823040,09:14:30,09:14:30,10647,19,,0,0,7394.7,0
2823040,09:15:00,09:15:00,8602,20,,1,0,7695.53,1
2823050,09:00:00,09:00:00,2880,1,,0,1,0,1
2823050,09:00:46,09:00:46,998,2,,0,0,508.04,0
2823050,09:01:48,09:01:48,999,3,,0,0,996.1,0
2823050,09:02:17,09:02:17,1000,4,,0,0,1260.53,0
2823050,09:02:45,09:02:45,1001,5,,0,0,1557.37,0
2823050,09:03:23,09:03:23,1002,6,,0,0,1911.49,0
2823050,09:03:34,09:03:34,1003,7,,0,0,2003.29,0
2823050,09:03:52,09:03:52,4797,8,,0,0,2156.38,0
2823050,09:04:22,09:04:22,5535,9,,0,0,2389.99,0
2823050,09:05:00,09:05:00,5536,10,,0,0,2708.66,0
2823050,09:05:20,09:05:20,5537,11,,0,0,2873.23,0
2823050,09:06:12,09:06:12,5538,12,,0,0,3408.23,0
2823050,09:06:49,09:06:49,10823,13,,0,0,3780.22,0
2823050,09:07:42,09:07:42,8365,14,,0,0,4245.49,0
2823050,09:08:51,09:08:51,8601,15,,0,0,4907.3,0
2823050,09:10:10,09:10:10,10646,16,,0,0,5395.62,0
2823050,09:12:08,09:12:08,10655,17,,0,0,6093.94,0
2823050,09:12:44,09:12:44,10701,18,,0,0,6389.93,0
2823050,09:14:30,09:14:30,10647,19,,0,0,7394.7,0
2823050,09:15:00,09:15:00,8602,20,,1,0,7695.53,1
2823060,09:00:00,09:00:00,2880,1,,0,1,0,1
2823060,09:00:46,09:00:46,998,2,,0,0,508.04,0
2823060,09:01:48,09:01:48,999,3,,0,0,996.1,0
2823060,09:02:17,09:02:17,1000,4,,0,0,1260.53,0
2823060,09:02:45,09:02:45,1001,5,,0,0,1557.37,0
2823060,09:03:23,09:03:23,1002,6,,0,0,1911.49,0
2823060,09:03:34,09:03:34,1003,7,,0,0,2003.29,0
2823060,09:03:52,09:03:52,4797,8,,0,0,2156.38,0
2823060,09:04:22,09:04:22,5535,9,,0,0,2389.99,0
2823060,09:05:00,09:05:00,5536,10,,0,0,2708.66,0
2823060,09:05:20,09:05:20,5537,11,,0,0,2873.23,0
2823060,09:06:12,09:06:12,5538,12,,0,0,3408.23,0
2823060,09:06:49,09:06:49,10823,13,,0,0,3780.22,0
2823060,09:07:42,09:07:42,8365,14,,0,0,4245.49,0
2823060,09:08:51,09:08:51,8601,15,,0,0,4907.3,0
2823060,09:10:10,09:10:10,10646,16,,0,0,5395.62,0
2823060,09:12:08,09:12:08,10655,17,,0,0,6093.94,0
2823060,09:12:44,09:12:44,10701,18,,0,0,6389.93,0
2823060,09:14:30,09:14:30,10647,19,,0,0,7394.7,0
2823060,09:15:00,09:15:00,8602,20,,1,0,7695.53,1
2823100,09:00:00,09:00:00,2880,1,,0,1,0,1
2823100,09:00:46,09:00:46,998,2,,0,0,508.04,0
2823100,09:01:48,09:01:48,999,3,,0,0,996.1,0
2823100,09:02:17,09:02:17,1000,4,,0,0,1260.53,0
2823100,09:02:45,09:02:45,1001,5,,0,0,1557.37,0
2823100,09:03:23,09:03:23,1002,6,,0,0,1911.49,0
2823100,09:03:34,09:03:34,1003,7,,0,0,2003.29,0
2823100,09:03:52,09:03:52,4797,8,,0,0,2156.38,0
2823100,09:04:22,09:04:22,5535,9,,0,0,2389.99,0
2823100,09:05:00,09:05:00,5536,10,,0,0,2708.66,0
2823100,09:05:20,09:05:20,5537,11,,0,0,2873.23,0
2823100,09:06:12,09:06:12,5538,12,,0,0,3408.23,0
2823100,09:06:49,09:06:49,10823,13,,0,0,3780.22,0
2823100,09:07:42,09:07:42,8365,14,,0,0,4245.49,0
2823100,09:08:51,09:08:51,8601,15,,0,0,4907.3,0
2823100,09:10:10,09:10:10,10646,16,,0,0,5395.62,0
2823100,09:12:08,09:12:08,10655,17,,0,0,6093.94,0
2823100,09:12:44,09:12:44,10701,18,,0,0,6389.93,0
2823100,09:14:30,09:14:30,10647,19,,0,0,7394.7,0
2823100,09:15:00,09:15:00,8602,20,,1,0,7695.53,1
28231020,23:05:00,23:05:00,464,1,,0,1,0,1
28231020,23:05:59,23:05:59,465,2,,0,0,350.96,0
28231020,23:06:29,23:06:29,466,3,,0,0,531.25,0
28231020,23:07:03,23:07:03,966,4,,0,0,735.65,0
28231020,23:07:23,23:07:23,967,5,,0,0,865.82,0
28231020,23:07:44,23:07:44,968,6,,0,0,991.87,0
28231020,23:08:16,23:08:16,969,7,,0,0,1161.72,0
28231020,23:08:55,23:08:55,970,8,,0,0,1351.98,0
28231020,23:09:25,23:09:25,971,9,,0,0,1466.95,0
28231020,23:09:58,23:09:58,972,10,,0,0,1695.15,0
28231020,23:10:45,23:10:45,828,11,,0,0,2038.77,0
28231020,23:11:20,23:11:20,829,12,,0,0,2230.45,0
28231020,23:12:00,23:12:00,830,13,,0,0,2552.79,1
28231020,23:12:46,23:12:46,831,14,,0,0,2867.15,0
28231020,23:13:31,23:13:31,1824,15,,0,0,3176.67,0
28231020,23:14:07,23:14:07,1825,16,,0,0,3496.14,0
28231020,23:14:51,23:14:51,10459,17,,0,0,3862.09,0
28231020,23:15:38,23:15:38,10782,18,,0,0,4310.25,0
28231020,23:16:00,23:16:00,839,19,,0,0,4468.7,1
28231020,23:16:22,23:16:22,840,20,,0,0,4650.92,0
28231020,23:17:05,23:17:05,841,21,,0,0,5079.13,0
28231020,23:17:32,23:17:32,842,22,,0,0,5353.8,0
28231020,23:18:15,23:18:15,843,23,,0,0,5750.53,0
28231020,23:18:35,23:18:35,844,24,,0,0,5921.18,0
28231020,23:19:11,23:19:11,845,25,,0,0,6218.19,0
28231020,23:19:45,23:19:45,846,26,,0,0,6500.82,0
28231020,23:20:20,23:20:20,847,27,,0,0,6840.95,0
28231020,23:20:59,23:20:59,848,28,,0,0,7191.9,0
28231020,23:21:21,23:21:21,5001,29,,0,0,7364.61,0
28231020,23:21:53,23:21:53,5002,30,,0,0,7530.47,0
28231020,23:22:22,23:22:22,5003,31,,0,0,7746.48,0
28231020,23:22:52,23:22:52,5004,32,,0,0,7973.31,0
28231020,23:23:39,23:23:39,5005,33,,0,0,8270.35,0
28231020,23:24:11,23:24:11,852,34,,0,0,8462.23,0
28231020,23:25:00,23:25:00,10732,35,,0,0,9029.53,1
28231020,23:26:09,23:26:09,920,36,,0,0,9643.6,0
28231020,23:26:43,23:26:43,922,37,,0,0,9899.32,0
28231020,23:27:29,23:27:29,341,38,,0,0,10272.92,0
28231020,23:28:32,23:28:32,342,39,,0,0,10764.71,0
28231020,23:29:00,23:29:00,196,40,,0,0,10949.05,1
28231020,23:32:41,23:32:41,197,41,,0,0,11583.16,0
28231020,23:37:00,23:37:00,10015,42,,1,0,12393.65,1
28231030,23:05:00,23:05:00,464,1,,0,1,0,1
28231030,23:05:59,23:05:59,465,2,,0,0,350.96,0
28231030,23:06:29,23:06:29,466,3,,0,0,531.25,0
28231030,23:07:03,23:07:03,966,4,,0,0,735.65,0
28231030,23:07:23,23:07:23,967,5,,0,0,865.82,0
28231030,23:07:44,23:07:44,968,6,,0,0,991.87,0
28231030,23:08:16,23:08:16,969,7,,0,0,1161.72,0
28231030,23:08:55,23:08:55,970,8,,0,0,1351.98,0
28231030,23:09:25,23:09:25,971,9,,0,0,1466.95,0
28231030,23:09:58,23:09:58,972,10,,0,0,1695.15,0
28231030,23:10:45,23:10:45,828,11,,0,0,2038.77,0
28231030,23:11:20,23:11:20,829,12,,0,0,2230.45,0
28231030,23:12:00,23:12:00,830,13,,0,0,2552.79,1
28231030,23:12:46,23:12:46,831,14,,0,0,2867.15,0
28231030,23:13:31,23:13:31,1824,15,,0,0,3176.67,0
28231030,23:14:07,23:14:07,1825,16,,0,0,3496.14,0
28231030,23:14:51,23:14:51,10459,17,,0,0,3862.09,0
28231030,23:15:38,23:15:38,10782,18,,0,0,4310.25,0
28231030,23:16:00,23:16:00,839,19,,0,0,4468.7,1
28231030,23:16:22,23:16:22,840,20,,0,0,4650.92,0
28231030,23:17:05,23:17:05,841,21,,0,0,5079.13,0
28231030,23:17:32,23:17:32,842,22,,0,0,5353.8,0
28231030,23:18:15,23:18:15,843,23,,0,0,5750.53,0
28231030,23:18:35,23:18:35,844,24,,0,0,5921.18,0
28231030,23:19:11,23:19:11,845,25,,0,0,6218.19,0
28231030,23:19:45,23:19:45,846,26,,0,0,6500.82,0
28231030,23:20:20,23:20:20,847,27,,0,0,6840.95,0
28231030,23:20:59,23:20:59,848,28,,0,0,7191.9,0
28231030,23:21:21,23:21:21,5001,29,,0,0,7364.61,0
28231030,23:21:53,23:21:53,5002,30,,0,0,7530.47,0
28231030,23:22:22,23:22:22,5003,31,,0,0,7746.48,0
28231030,23:22:52,23:22:52,5004,32,,0,0,7973.31,0
28231030,23:23:39,23:23:39,5005,33,,0,0,8270.35,0
28231030,23:24:11,23:24:11,852,34,,0,0,8462.23,0
28231030,23:25:00,23:25:00,10732,35,,0,0,9029.53,1
28231030,23:26:09,23:26:09,920,36,,0,0,9643.6,0
28231030,23:26:43,23:26:43,922,37,,0,0,9899.32,0
28231030,23:27:29,23:27:29,341,38,,0,0,10272.92,0
28231030,23:28:32,23:28:32,342,39,,0,0,10764.71,0
28231030,23:29:00,23:29:00,196,40,,0,0,10949.05,1
28231030,23:32:41,23:32:41,197,41,,0,0,11583.16,0
28231030,23:37:00,23:37:00,10015,42,,1,0,12393.65,1
28231040,23:05:00,23:05:00,464,1,,0,1,0,1
28231040,23:05:59,23:05:59,465,2,,0,0,350.96,0
28231040,23:06:29,23:06:29,466,3,,0,0,531.25,0
28231040,23:07:03,23:07:03,966,4,,0,0,735.65,0
28231040,23:07:23,23:07:23,967,5,,0,0,865.82,0
28231040,23:07:44,23:07:44,968,6,,0,0,991.87,0
28231040,23:08:16,23:08:16,969,7,,0,0,1161.72,0
28231040,23:08:55,23:08:55,970,8,,0,0,1351.98,0
28231040,23:09:25,23:09:25,971,9,,0,0,1466.95,0
28231040,23:09:58,23:09:58,972,10,,0,0,1695.15,0
28231040,23:10:45,23:10:45,828,11,,0,0,2038.77,0
28231040,23:11:20,23:11:20,829,12,,0,0,2230.45,0
28231040,23:12:00,23:12:00,830,13,,0,0,2552.79,1
28231040,23:12:46,23:12:46,831,14,,0,0,2867.15,0
28231040,23:13:31,23:13:31,1824,15,,0,0,3176.67,0
28231040,23:14:07,23:14:07,1825,16,,0,0,3496.14,0
28231040,23:14:51,23:14:51,10459,17,,0,0,3862.09,0
28231040,23:15:38,23:15:38,10782,18,,0,0,4310.25,0
28231040,23:16:00,23:16:00,839,19,,0,0,4468.7,1
28231040,23:16:22,23:16:22,840,20,,0,0,4650.92,0
28231040,23:17:05,23:17:05,841,21,,0,0,5079.13,0
28231040,23:17:32,23:17:32,842,22,,0,0,5353.8,0
28231040,23:18:15,23:18:15,843,23,,0,0,5750.53,0
28231040,23:18:35,23:18:35,844,24,,0,0,5921.18,0
28231040,23:19:11,23:19:11,845,25,,0,0,6218.19,0
28231040,23:19:45,23:19:45,846,26,,0,0,6500.82,0
28231040,23:20:20,23:20:20,847,27,,0,0,6840.95,0
28231040,23:20:59,23:20:59,848,28,,0,0,7191.9,0
28231040,23:21:21,23:21:21,5001,29,,0,0,7364.61,0
28231040,23:21:53,23:21:53,5002,30,,0,0,7530.47,0
28231040,23:22:22,23:22:22,5003,31,,0,0,7746.48,0
28231040,23:22:52,23:22:52,5004,32,,0,0,7973.31,0
28231040,23:23:39,23:23:39,5005,33,,0,0,8270.35,0
28231040,23:24:11,23:24:11,852,34,,0,0,8462.23,0
28231040,23:25:00,23:25:00,10732,35,,0,0,9029.53,1
28231040,23:26:09,23:26:09,920,36,,0,0,9643.6,0
28231040,23:26:43,23:26:43,922,37,,0,0,9899.32,0
28231040,23:27:29,23:27:29,341,38,,0,0,10272.92,0
28231040,23:28:32,23:28:32,342,39,,0,0,10764.71,0
28231040,23:29:00,23:29:00,196,40,,0,0,10949.05,1
28231040,23:32:41,23:32:41,197,41,,0,0,11583.16,0
28231040,23:37:00,23:37:00,10015,42,,1,0,12393.65,1
28231050,23:05:00,23:05:00,464,1,,0,1,0,1
28231050,23:05:59,23:05:59,465,2,,0,0,350.96,0
28231050,23:06:29,23:06:29,466,3,,0,0,531.25,0
28231050,23:07:03,23:07:03,966,4,,0,0,735.65,0
28231050,23:07:23,23:07:23,967,5,,0,0,865.82,0
28231050,23:07:44,23:07:44,968,6,,0,0,991.87,0
28231050,23:08:16,23:08:16,969,7,,0,0,1161.72,0
28231050,23:08:55,23:08:55,970,8,,0,0,1351.98,0
28231050,23:09:25,23:09:25,971,9,,0,0,1466.95,0
28231050,23:09:58,23:09:58,972,10,,0,0,1695.15,0
28231050,23:10:45,23:10:45,828,11,,0,0,2038.77,0
28231050,23:11:20,23:11:20,829,12,,0,0,2230.45,0
28231050,23:12:00,23:12:00,830,13,,0,0,2552.79,1
28231050,23:12:46,23:12:46,831,14,,0,0,2867.15,0
28231050,23:13:31,23:13:31,1824,15,,0,0,3176.67,0
28231050,23:14:07,23:14:07,1825,16,,0,0,3496.14,0
28231050,23:14:51,23:14:51,10459,17,,0,0,3862.09,0
28231050,23:15:38,23:15:38,10782,18,,0,0,4310.25,0
28231050,23:16:00,23:16:00,839,19,,0,0,4468.7,1
28231050,23:16:22,23:16:22,840,20,,0,0,4650.92,0
28231050,23:17:05,23:17:05,841,21,,0,0,5079.13,0
28231050,23:17:32,23:17:32,842,22,,0,0,5353.8,0
28231050,23:18:15,23:18:15,843,23,,0,0,5750.53,0
28231050,23:18:35,23:18:35,844,24,,0,0,5921.18,0
28231050,23:19:11,23:19:11,845,25,,0,0,6218.19,0
28231050,23:19:45,23:19:45,846,26,,0,0,6500.82,0
28231050,23:20:20,23:20:20,847,27,,0,0,6840.95,0
28231050,23:20:59,23:20:59,848,28,,0,0,7191.9,0
28231050,23:21:21,23:21:21,5001,29,,0,0,7364.61,0
28231050,23:21:53,23:21:53,5002,30,,0,0,7530.47,0
28231050,23:22:22,23:22:22,5003,31,,0,0,7746.48,0
28231050,23:22:52,23:22:52,5004,32,,0,0,7973.31,0
28231050,23:23:39,23:23:39,5005,33,,0,0,8270.35,0
28231050,23:24:11,23:24:11,852,34,,0,0,8462.23,0
28231050,23:25:00,23:25:00,10732,35,,0,0,9029.53,1
28231050,23:26:09,23:26:09,920,36,,0,0,9643.6,0
28231050,23:26:43,23:26:43,922,37,,0,0,9899.32,0
28231050,23:27:29,23:27:29,341,38,,0,0,10272.92,0
28231050,23:28:32,23:28:32,342,39,,0,0,10764.71,0
28231050,23:29:00,23:29:00,196,40,,0,0,10949.05,1
28231050,23:32:41,23:32:41,197,41,,0,0,11583.16,0
28231050,23:37:00,23:37:00,10015,42,,1,0,12393.65,1
28231060,23:05:00,23:05:00,464,1,,0,1,0,1
28231060,23:05:59,23:05:59,465,2,,0,0,350.96,0
28231060,23:06:29,23:06:29,466,3,,0,0,531.25,0
28231060,23:07:03,23:07:03,966,4,,0,0,735.65,0
28231060,23:07:23,23:07:23,967,5,,0,0,865.82,0
28231060,23:07:44,23:07:44,968,6,,0,0,991.87,0
28231060,23:08:16,23:08:16,969,7,,0,0,1161.72,0
28231060,23:08:55,23:08:55,970,8,,0,0,1351.98,0
28231060,23:09:25,23:09:25,971,9,,0,0,1466.95,0
28231060,23:09:58,23:09:58,972,10,,0,0,1695.15,0
28231060,23:10:45,23:10:45,828,11,,0,0,2038.77,0
28231060,23:11:20,23:11:20,829,12,,0,0,2230.45,0
28231060,23:12:00,23:12:00,830,13,,0,0,2552.79,1
28231060,23:12:46,23:12:46,831,14,,0,0,2867.15,0
28231060,23:13:31,23:13:31,1824,15,,0,0,3176.67,0
28231060,23:14:07,23:14:07,1825,16,,0,0,3496.14,0
28231060,23:14:51,23:14:51,10459,17,,0,0,3862.09,0
28231060,23:15:38,23:15:38,10782,18,,0,0,4310.25,0
28231060,23:16:00,23:16:00,839,19,,0,0,4468.7,1
28231060,23:16:22,23:16:22,840,20,,0,0,4650.92,0
28231060,23:17:05,23:17:05,841,21,,0,0,5079.13,0
28231060,23:17:32,23:17:32,842,22,,0,0,5353.8,0
28231060,23:18:15,23:18:15,843,23,,0,0,5750.53,0
28231060,23:18:35,23:18:35,844,24,,0,0,5921.18,0
28231060,23:19:11,23:19:11,845,25,,0,0,6218.19,0
28231060,23:19:45,23:19:45,846,26,,0,0,6500.82,0
28231060,23:20:20,23:20:20,847,27,,0,0,6840.95,0
28231060,23:20:59,23:20:59,848,28,,0,0,7191.9,0
28231060,23:21:21,23:21:21,5001,29,,0,0,7364.61,0
28231060,23:21:53,23:21:53,5002,30,,0,0,7530.47,0
28231060,23:22:22,23:22:22,5003,31,,0,0,7746.48,0
28231060,23:22:52,23:22:52,5004,32,,0,0,7973.31,0
28231060,23:23:39,23:23:39,5005,33,,0,0,8270.35,0
28231060,23:24:11,23:24:11,852,34,,0,0,8462.23,0
28231060,23:25:00,23:25:00,10732,35,,0,0,9029.53,1
28231060,23:26:09,23:26:09,920,36,,0,0,9643.6,0
28231060,23:26:43,23:26:43,922,37,,0,0,9899.32,0
28231060,23:27:29,23:27:29,341,38,,0,0,10272.92,0
28231060,23:28:32,23:28:32,342,39,,0,0,10764.71,0
28231060,23:29:00,23:29:00,196,40,,0,0,10949.05,1
28231060,23:32:41,23:32:41,197,41,,0,0,11583.16,0
28231060,23:37:00,23:37:00,10015,42,,1,0,12393.65,1
2823110,09:00:00,09:00:00,2880,1,,0,1,0,1
2823110,09:00:46,09:00:46,998,2,,0,0,508.04,0
2823110,09:01:48,09:01:48,999,3,,0,0,996.1,0
2823110,09:02:17,09:02:17,1000,4,,0,0,1260.53,0
2823110,09:02:45,09:02:45,1001,5,,0,0,1557.37,0
2823110,09:03:23,09:03:23,1002,6,,0,0,1911.49,0
2823110,09:03:34,09:03:34,1003,7,,0,0,2003.29,0
2823110,09:03:52,09:03:52,4797,8,,0,0,2156.38,0
2823110,09:04:22,09:04:22,5535,9,,0,0,2389.99,0
2823110,09:05:00,09:05:00,5536,10,,0,0,2708.66,0
2823110,09:05:20,09:05:20,5537,11,,0,0,2873.23,0
2823110,09:06:12,09:06:12,5538,12,,0,0,3408.23,0
2823110,09:06:49,09:06:49,10823,13,,0,0,3780.22,0
2823110,09:07:42,09:07:42,8365,14,,0,0,4245.49,0
2823110,09:08:51,09:08:51,8601,15,,0,0,4907.3,0
2823110,09:10:10,09:10:10,10646,16,,0,0,5395.62,0
2823110,09:12:08,09:12:08,10655,17,,0,0,6093.94,0
2823110,09:12:44,09:12:44,10701,18,,0,0,6389.93,0
2823110,09:14:30,09:14:30,10647,19,,0,0,7394.7,0
2823110,09:15:00,09:15:00,8602,20,,1,0,7695.53,1
28231100,23:05:00,23:05:00,464,1,,0,1,0,1
28231100,23:05:59,23:05:59,465,2,,0,0,350.96,0
28231100,23:06:29,23:06:29,466,3,,0,0,531.25,0
28231100,23:07:03,23:07:03,966,4,,0,0,735.65,0
28231100,23:07:23,23:07:23,967,5,,0,0,865.82,0
28231100,23:07:44,23:07:44,968,6,,0,0,991.87,0
28231100,23:08:16,23:08:16,969,7,,0,0,1161.72,0
28231100,23:08:55,23:08:55,970,8,,0,0,1351.98,0
28231100,23:09:25,23:09:25,971,9,,0,0,1466.95,0
28231100,23:09:58,23:09:58,972,10,,0,0,1695.15,0
28231100,23:10:45,23:10:45,828,11,,0,0,2038.77,0
28231100,23:11:20,23:11:20,829,12,,0,0,2230.45,0
28231100,23:12:00,23:12:00,830,13,,0,0,2552.79,1
28231100,23:12:46,23:12:46,831,14,,0,0,2867.15,0
28231100,23:13:31,23:13:31,1824,15,,0,0,3176.67,0
28231100,23:14:07,23:14:07,1825,16,,0,0,3496.14,0
28231100,23:14:51,23:14:51,10459,17,,0,0,3862.09,0
28231100,23:15:38,23:15:38,10782,18,,0,0,4310.25,0
28231100,23:16:00,23:16:00,839,19,,0,0,4468.7,1
28231100,23:16:22,23:16:22,840,20,,0,0,4650.92,0
28231100,23:17:05,23:17:05,841,21,,0,0,5079.13,0
28231100,23:17:32,23:17:32,842,22,,0,0,5353.8,0
28231100,23:18:15,23:18:15,843,23,,0,0,5750.53,0
28231100,23:18:35,23:18:35,844,24,,0,0,5921.18,0
28231100,23:19:11,23:19:11,845,25,,0,0,6218.19,0
28231100,23:19:45,23:19:45,846,26,,0,0,6500.82,0
28231100,23:20:20,23:20:20,847,27,,0,0,6840.95,0
28231100,23:20:59,23:20:59,848,28,,0,0,7191.9,0
28231100,23:21:21,23:21:21,5001,29,,0,0,7364.61,0
28231100,23:21:53,23:21:53,5002,30,,0,0,7530.47,0
28231100,23:22:22,23:22:22,5003,31,,0,0,7746.48,0
28231100,23:22:52,23:22:52,5004,32,,0,0,7973.31,0
28231100,23:23:39,23:23:39,5005,33,,0,0,8270.35,0
28231100,23:24:11,23:24:11,852,34,,0,0,8462.23,0
28231100,23:25:00,23:25:00,10732,35,,0,0,9029.53,1
28231100,23:26:09,23:26:09,920,36,,0,0,9643.6,0
28231100,23:26:43,23:26:43,922,37,,0,0,9899.32,0
28231100,23:27:29,23:27:29,341,38,,0,0,10272.92,0
28231100,23:28:32,23:28:32,342,39,,0,0,10764.71,0
28231100,23:29:00,23:29:00,196,40,,0,0,10949.05,1
28231100,23:32:41,23:32:41,197,41,,0,0,11583.16,0
28231100,23:37:00,23:37:00,10015,42,,1,0,12393.65,1
28231110,23:05:00,23:05:00,464,1,,0,1,0,1
28231110,23:05:59,23:05:59,465,2,,0,0,350.96,0
28231110,23:06:29,23:06:29,466,3,,0,0,531.25,0
28231110,23:07:03,23:07:03,966,4,,0,0,735.65,0
28231110,23:07:23,23:07:23,967,5,,0,0,865.82,0
28231110,23:07:44,23:07:44,968,6,,0,0,991.87,0
28231110,23:08:16,23:08:16,969,7,,0,0,1161.72,0
28231110,23:08:55,23:08:55,970,8,,0,0,1351.98,0
28231110,23:09:25,23:09:25,971,9,,0,0,1466.95,0
28231110,23:09:58,23:09:58,972,10,,0,0,1695.15,0
28231110,23:10:45,23:10:45,828,11,,0,0,2038.77,0
28231110,23:11:20,23:11:20,829,12,,0,0,2230.45,0
28231110,23:12:00,23:12:00,830,13,,0,0,2552.79,1
28231110,23:12:46,23:12:46,831,14,,0,0,2867.15,0
28231110,23:13:31,23:13:31,1824,15,,0,0,3176.67,0
28231110,23:14:07,23:14:07,1825,16,,0,0,3496.14,0
28231110,23:14:51,23:14:51,10459,17,,0,0,3862.09,0
28231110,23:15:38,23:15:38,10782,18,,0,0,4310.25,0
28231110,23:16:00,23:16:00,839,19,,0,0,4468.7,1
28231110,23:16:22,23:16:22,840,20,,0,0,4650.92,0
28231110,23:17:05,23:17:05,841,21,,0,0,5079.13,0
28231110,23:17:32,23:17:32,842,22,,0,0,5353.8,0
28231110,23:18:15,23:18:15,843,23,,0,0,5750.53,0
28231110,23:18:35,23:18:35,844,24,,0,0,5921.18,0
28231110,23:19:11,23:19:11,845,25,,0,0,6218.19,0
28231110,23:19:45,23:19:45,846,26,,0,0,6500.82,0
28231110,23:20:20,23:20:20,847,27,,0,0,6840.95,0
28231110,23:20:59,23:20:59,848,28,,0,0,7191.9,0
28231110,23:21:21,23:21:21,5001,29,,0,0,7364.61,0
28231110,23:21:53,23:21:53,5002,30,,0,0,7530.47,0
28231110,23:22:22,23:22:22,5003,31,,0,0,7746.48,0
28231110,23:22:52,23:22:52,5004,32,,0,0,7973.31,0
28231110,23:23:39,23:23:39,5005,33,,0,0,8270.35,0
28231110,23:24:11,23:24:11,852,34,,0,0,8462.23,0
28231110,23:25:00,23:25:00,10732,35,,0,0,9029.53,1
28231110,23:26:09,23:26:09,920,36,,0,0,9643.6,0
28231110,23:26:43,23:26:43,922,37,,0,0,9899.32,0
28231110,23:27:29,23:27:29,341,38,,0,0,10272.92,0
28231110,23:28:32,23:28:32,342,39,,0,0,10764.71,0
28231110,23:29:00,23:29:00,196,40,,0,0,10949.05,1
28231110,23:32:41,23:32:41,197,41,,0,0,11583.16,0
28231110,23:37:00,23:37:00,10015,42,,1,0,12393.65,1
28231140,23:05:00,23:05:00,464,1,,0,1,0,1
28231140,23:05:59,23:05:59,465,2,,0,0,350.96,0
28231140,23:06:29,23:06:29,466,3,,0,0,531.25,0
28231140,23:07:03,23:07:03,966,4,,0,0,735.65,0
28231140,23:07:23,23:07:23,967,5,,0,0,865.82,0
28231140,23:07:44,23:07:44,968,6,,0,0,991.87,0
28231140,23:08:16,23:08:16,969,7,,0,0,1161.72,0
28231140,23:08:55,23:08:55,970,8,,0,0,1351.98,0
28231140,23:09:25,23:09:25,971,9,,0,0,1466.95,0
28231140,23:09:58,23:09:58,972,10,,0,0,1695.15,0
28231140,23:10:45,23:10:45,828,11,,0,0,2038.77,0
28231140,23:11:20,23:11:20,829,12,,0,0,2230.45,0
28231140,23:12:00,23:12:00,830,13,,0,0,2552.79,1
28231140,23:12:46,23:12:46,831,14,,0,0,2867.15,0
28231140,23:13:31,23:13:31,1824,15,,0,0,3176.67,0
28231140,23:14:07,23:14:07,1825,16,,0,0,3496.14,0
28231140,23:14:51,23:14:51,10459,17,,0,0,3862.09,0
28231140,23:15:38,23:15:38,10782,18,,0,0,4310.25,0
28231140,23:16:00,23:16:00,839,19,,0,0,4468.7,1
28231140,23:16:22,23:16:22,840,20,,0,0,4650.92,0
28231140,23:17:05,23:17:05,841,21,,0,0,5079.13,0
28231140,23:17:32,23:17:32,842,22,,0,0,5353.8,0
28231140,23:18:15,23:18:15,843,23,,0,0,5750.53,0
28231140,23:18:35,23:18:35,844,24,,0,0,5921.18,0
28231140,23:19:11,23:19:11,845,25,,0,0,6218.19,0
28231140,23:19:45,23:19:45,846,26,,0,0,6500.82,0
28231140,23:20:20,23:20:20,847,27,,0,0,6840.95,0
28231140,23:20:59,23:20:59,848,28,,0,0,7191.9,0
28231140,23:21:21,23:21:21,5001,29,,0,0,7364.61,0
28231140,23:21:53,23:21:53,5002,30,,0,0,7530.47,0
28231140,23:22:22,23:22:22,5003,31,,0,0,7746.48,0
28231140,23:22:52,23:22:52,5004,32,,0,0,7973.31,0
28231140,23:23:39,23:23:39,5005,33,,0,0,8270.35,0
28231140,23:24:11,23:24:11,852,34,,0,0,8462.23,0
28231140,23:25:00,23:25:00,10732,35,,0,0,9029.53,1
28231140,23:26:09,23:26:09,920,36,,0,0,9643.6,0
28231140,23:26:43,23:26:43,922,37,,0,0,9899.32,0
28231140,23:27:29,23:27:29,341,38,,0,0,10272.92,0
28231140,23:28:32,23:28:32,342,39,,0,0,10764.71,0
28231140,23:29:00,23:29:00,196,40,,0,0,10949.05,1
28231140,23:32:41,23:32:41,197,41,,0,0,11583.16,0
28231140,23:37:00,23:37:00,10015,42,,1,0,12393.65,1
28231150,23:05:00,23:05:00,464,1,,0,1,0,1
28231150,23:05:59,23:05:59,465,2,,0,0,350.96,0
28231150,23:06:29,23:06:29,466,3,,0,0,531.25,0
28231150,23:07:03,23:07:03,966,4,,0,0,735.65,0
28231150,23:07:23,23:07:23,967,5,,0,0,865.82,0
28231150,23:07:44,23:07:44,968,6,,0,0,991.87,0
28231150,23:08:16,23:08:16,969,7,,0,0,1161.72,0
28231150,23:08:55,23:08:55,970,8,,0,0,1351.98,0
28231150,23:09:25,23:09:25,971,9,,0,0,1466.95,0
28231150,23:09:58,23:09:58,972,10,,0,0,1695.15,0
28231150,23:10:45,23:10:45,828,11,,0,0,2038.77,0
28231150,23:11:20,23:11:20,829,12,,0,0,2230.45,0
28231150,23:12:00,23:12:00,830,13,,0,0,2552.79,1
28231150,23:12:46,23:12:46,831,14,,0,0,2867.15,0
28231150,23:13:31,23:13:31,1824,15,,0,0,3176.67,0
28231150,23:14:07,23:14:07,1825,16,,0,0,3496.14,0
28231150,23:14:51,23:14:51,10459,17,,0,0,3862.09,0
28231150,23:15:38,23:15:38,10782,18,,0,0,4310.25,0
28231150,23:16:00,23:16:00,839,19,,0,0,4468.7,1
28231150,23:16:22,23:16:22,840,20,,0,0,4650.92,0
28231150,23:17:05,23:17:05,841,21,,0,0,5079.13,0
28231150,23:17:32,23:17:32,842,22,,0,0,5353.8,0
28231150,23:18:15,23:18:15,843,23,,0,0,5750.53,0
28231150,23:18:35,23:18:35,844,24,,0,0,5921.18,0
28231150,23:19:11,23:19:11,845,25,,0,0,6218.19,0
28231150,23:19:45,23:19:45,846,26,,0,0,6500.82,0
28231150,23:20:20,23:20:20,847,27,,0,0,6840.95,0
28231150,23:20:59,23:20:59,848,28,,0,0,7191.9,0
28231150,23:21:21,23:21:21,5001,29,,0,0,7364.61,0
28231150,23:21:53,23:21:53,5002,30,,0,0,7530.47,0
28231150,23:22:22,23:22:22,5003,31,,0,0,7746.48,0
28231150,23:22:52,23:22:52,5004,32,,0,0,7973.31,0
28231150,23:23:39,23:23:39,5005,33,,0,0,8270.35,0
28231150,23:24:11,23:24:11,852,34,,0,0,8462.23,0
28231150,23:25:00,23:25:00,10732,35,,0,0,9029.53,1
28231150,23:26:09,23:26:09,920,36,,0,0,9643.6,0
28231150,23:26:43,23:26:43,922,37,,0,0,9899.32,0
28231150,23:27:29,23:27:29,341,38,,0,0,10272.92,0
28231150,23:28:32,23:28:32,342,39,,0,0,10764.71,0
28231150,23:29:00,23:29:00,196,40,,0,0,10949.05,1
28231150,23:32:41,23:32:41,197,41,,0,0,11583.16,0
28231150,23:37:00,23:37:00,10015,42,,1,0,12393.65,1
2823140,09:00:00,09:00:00,2880,1,,0,1,0,1
2823140,09:00:46,09:00:46,998,2,,0,0,508.04,0
2823140,09:01:48,09:01:48,999,3,,0,0,996.1,0
2823140,09:02:17,09:02:17,1000,4,,0,0,1260.53,0
2823140,09:02:45,09:02:45,1001,5,,0,0,1557.37,0
2823140,09:03:23,09:03:23,1002,6,,0,0,1911.49,0
2823140,09:03:34,09:03:34,1003,7,,0,0,2003.29,0
2823140,09:03:52,09:03:52,4797,8,,0,0,2156.38,0
2823140,09:04:22,09:04:22,5535,9,,0,0,2389.99,0
2823140,09:05:00,09:05:00,5536,10,,0,0,2708.66,0
2823140,09:05:20,09:05:20,5537,11,,0,0,2873.23,0
2823140,09:06:12,09:06:12,5538,12,,0,0,3408.23,0
2823140,09:06:49,09:06:49,10823,13,,0,0,3780.22,0
2823140,09:07:42,09:07:42,8365,14,,0,0,4245.49,0
2823140,09:08:51,09:08:51,8601,15,,0,0,4907.3,0
2823140,09:10:10,09:10:10,10646,16,,0,0,5395.62,0
2823140,09:12:08,09:12:08,10655,17,,0,0,6093.94,0
2823140,09:12:44,09:12:44,10701,18,,0,0,6389.93,0
2823140,09:14:30,09:14:30,10647,19,,0,0,7394.7,0
2823140,09:15:00,09:15:00,8602,20,,1,0,7695.53,1
2823150,09:00:00,09:00:00,2880,1,,0,1,0,1
2823150,09:00:46,09:00:46,998,2,,0,0,508.04,0
2823150,09:01:48,09:01:48,999,3,,0,0,996.1,0
2823150,09:02:17,09:02:17,1000,4,,0,0,1260.53,0
2823150,09:02:45,09:02:45,1001,5,,0,0,1557.37,0
2823150,09:03:23,09:03:23,1002,6,,0,0,1911.49,0
2823150,09:03:34,09:03:34,1003,7,,0,0,2003.29,0
2823150,09:03:52,09:03:52,4797,8,,0,0,2156.38,0
2823150,09:04:22,09:04:22,5535,9,,0,0,2389.99,0
2823150,09:05:00,09:05:00,5536,10,,0,0,2708.66,0
2823150,09:05:20,09:05:20,5537,11,,0,0,2873.23,0
2823150,09:06:12,09:06:12,5538,12,,0,0,3408.23,0
2823150,09:06:49,09:06:49,10823,13,,0,0,3780.22,0
2823150,09:07:42,09:07:42,8365,14,,0,0,4245.49,0
2823150,09:08:51,09:08:51,8601,15,,0,0,4907.3,0
2823150,09:10:10,09:10:10,10646,16,,0,0,5395.62,0
2823150,09:12:08,09:12:08,10655,17,,0,0,6093.94,0
2823150,09:12:44,09:12:44,10701,18,,0,0,6389.93,0
2823150,09:14:30,09:14:30,10647,19,,0,0,7394.7,0
2823150,09:15:00,09:15:00,8602,20,,1,0,7695.53,1
28233020,15:37:00,15:37:00,10054,1,,0,1,0,1
28233020,15:39:41,15:39:41,381,2,,0,0,848.38,0
28233020,15:41:15,15:41:15,9107,3,,0,0,1443.94,0
28233020,15:42:00,15:42:00,9108,4,,0,0,1703.75,1
28233020,15:42:31,15:42:31,10516,5,,0,0,2006.08,0
28233020,15:42:52,15:42:52,10518,6,,0,0,2246.39,0
28233020,15:43:49,15:43:49,10273,7,,0,0,2804.18,0
28233020,15:46:22,15:46:22,10053,8,,0,0,4510.73,0
28233020,15:46:54,15:46:54,300,9,,0,0,4845.2,0
28233020,15:50:26,15:50:26,304,10,,0,0,6873.11,0
28233020,15:50:54,15:50:54,305,11,,0,0,7153.44,0
28233020,15:51:29,15:51:29,307,12,,0,0,7515.37,0
28233020,15:52:00,15:52:00,1437,13,,0,0,7823.6,1
28233020,15:52:07,15:52:07,1438,14,,0,0,7937.64,0
28233020,15:52:29,15:52:29,1439,15,,0,0,8235.43,0
28233020,15:52:42,15:52:42,1440,16,,0,0,8395.52,0
28233020,15:53:10,15:53:10,10501,17,,0,0,8667.84,0
28233020,15:53:33,15:53:33,309,18,,0,0,8980.2,0
28233020,15:53:44,15:53:44,310,19,,0,0,9194.56,0
28233020,15:53:59,15:53:59,311,20,,0,0,9435.83,0
28233020,15:54:31,15:54:31,10498,21,,0,0,9986.92,0
28233020,15:54:42,15:54:42,1444,22,,0,0,10162.94,0
28233020,15:55:02,15:55:02,1445,23,,0,0,10400.21,0
28233020,15:55:16,15:55:16,1446,24,,0,0,10567.56,0
28233020,15:55:49,15:55:49,1447,25,,0,0,10873.73,0
28233020,15:56:06,15:56:06,1448,26,,0,0,11068.94,0
28233020,15:56:21,15:56:21,1449,27,,0,0,11263.61,0
28233020,15:56:41,15:56:41,1450,28,,0,0,11520.06,0
28233020,15:57:00,15:57:00,1451,29,,0,0,11768.23,1
28233020,15:58:13,15:58:13,1452,30,,0,0,12307.84,0
28233020,15:58:26,15:58:26,1453,31,,0,0,12425.75,0
28233020,15:59:04,15:59:04,1454,32,,0,0,12723.38,0
28233020,16:00:33,16:00:33,1455,33,,0,0,13361.43,0
28233020,16:01:11,16:01:11,1392,34,,0,0,13602,0
28233020,16:02:16,16:02:16,1393,35,,0,0,14110.11,0
28233020,16:03:10,16:03:10,5177,36,,0,0,14572.48,0
28233020,16:04:00,16:04:00,10497,37,,0,0,14890.99,1
28233020,16:04:17,16:04:17,10495,38,,0,0,14996.73,0
28233020,16:04:54,16:04:54,10494,39,,0,0,15203.09,0
28233020,16:05:37,16:05:37,10493,40,,0,0,15453.45,0
28233020,16:05:56,16:05:56,10492,41,,0,0,15604.05,0
28233020,16:06:42,16:06:42,10491,42,,0,0,15865.97,0
28233020,16:07:13,16:07:13,5196,43,,0,0,16082.08,0
28233020,16:07:43,16:07:43,10490,44,,0,0,16273.32,0
28233020,16:08:44,16:08:44,10489,45,,0,0,16659.55,0
28233020,16:09:48,16:09:48,10488,46,,0,0,17065.86,0
28233020,16:10:18,16:10:18,10487,47,,0,0,17285.38,0
28233020,16:11:12,16:11:12,10486,48,,0,0,17680.48,0
28233020,16:12:22,16:12:22,10485,49,,0,0,18150.99,0
28233020,16:12:46,16:12:46,10484,50,,0,0,18371.91,0
28233020,16:13:33,16:13:33,10483,51,,0,0,18679.65,0
28233020,16:14:00,16:14:00,1315,52,,0,0,18912.35,1
28233020,16:14:33,16:14:33,1316,53,,0,0,19107.15,0
28233020,16:15:02,16:15:02,1317,54,,0,0,19294.55,0
28233020,16:15:26,16:15:26,1189,55,,0,0,19438.97,0
28233020,16:16:25,16:16:25,1190,56,,0,0,19758.76,0
28233020,16:17:31,16:17:31,1191,57,,0,0,20104.99,0
28233020,16:17:53,16:17:53,1192,58,,0,0,20238.07,0
28233020,16:18:40,16:18:40,1193,59,,0,0,20445.45,0
28233020,16:19:31,16:19:31,1194,60,,0,0,20736.01,0
28233020,16:19:55,16:19:55,1195,61,,0,0,20858.91,0
28233020,16:20:30,16:20:30,1196,62,,0,0,21070.17,0
28233020,16:21:00,16:21:00,1197,63,,0,0,21248.51,1
28233020,16:23:10,16:23:10,1198,64,,0,0,21533.26,0
28233020,16:26:32,16:26:32,6894,65,,0,0,22004.55,0
28233020,16:27:49,16:27:49,1346,66,,0,0,22210.4,0
28233020,16:31:00,16:31:00,9872,67,,0,0,22699.28,1
28233020,16:33:44,16:33:44,1398,68,,0,0,23686.51,0
28233020,16:34:11,16:34:11,1399,69,,0,0,23873.83,0
28233020,16:34:30,16:34:30,1400,70,,0,0,24020.21,0
28233020,16:35:06,16:35:06,1401,71,,0,0,24238.23,0
28233020,16:35:47,16:35:47,1402,72,,0,0,24499.89,0
28233020,16:36:35,16:36:35,1403,73,,0,0,24764.26,0
28233020,16:37:41,16:37:41,8215,74,,0,0,25106.11,0
28233020,16:38:04,16:38:04,1405,75,,0,0,25235.59,0
28233020,16:38:52,16:38:52,10094,76,,0,0,25487.95,0
28233020,16:40:49,16:40:49,3598,77,,0,0,26186.08,0
28233020,16:42:00,16:42:00,10016,78,,1,0,26490.64,1
28233030,15:37:00,15:37:00,10054,1,,0,1,0,1
28233030,15:39:41,15:39:41,381,2,,0,0,848.38,0
28233030,15:41:15,15:41:15,9107,3,,0,0,1443.94,0
28233030,15:42:00,15:42:00,9108,4,,0,0,1703.75,1
28233030,15:42:31,15:42:31,10516,5,,0,0,2006.08,0
28233030,15:42:52,15:42:52,10518,6,,0,0,2246.39,0
28233030,15:43:49,15:43:49,10273,7,,0,0,2804.18,0
28233030,15:46:22,15:46:22,10053,8,,0,0,4510.73,0
28233030,15:46:54,15:46:54,300,9,,0,0,4845.2,0
28233030,15:50:26,15:50:26,304,10,,0,0,6873.11,0
28233030,15:50:54,15:50:54,305,11,,0,0,7153.44,0
28233030,15:51:29,15:51:29,307,12,,0,0,7515.37,0
28233030,15:52:00,15:52:00,1437,13,,0,0,7823.6,1
28233030,15:52:07,15:52:07,1438,14,,0,0,7937.64,0
28233030,15:52:29,15:52:29,1439,15,,0,0,8235.43,0
28233030,15:52:42,15:52:42,1440,16,,0,0,8395.52,0
28233030,15:53:10,15:53:10,10501,17,,0,0,8667.84,0
28233030,15:53:33,15:53:33,309,18,,0,0,8980.2,0
28233030,15:53:44,15:53:44,310,19,,0,0,9194.56,0
28233030,15:53:59,15:53:59,311,20,,0,0,9435.83,0
28233030,15:54:31,15:54:31,10498,21,,0,0,9986.92,0
28233030,15:54:42,15:54:42,1444,22,,0,0,10162.94,0
28233030,15:55:02,15:55:02,1445,23,,0,0,10400.21,0
28233030,15:55:16,15:55:16,1446,24,,0,0,10567.56,0
28233030,15:55:49,15:55:49,1447,25,,0,0,10873.73,0
28233030,15:56:06,15:56:06,1448,26,,0,0,11068.94,0
28233030,15:56:21,15:56:21,1449,27,,0,0,11263.61,0
28233030,15:56:41,15:56:41,1450,28,,0,0,11520.06,0
28233030,15:57:00,15:57:00,1451,29,,0,0,11768.23,1
28233030,15:58:13,15:58:13,1452,30,,0,0,12307.84,0
28233030,15:58:26,15:58:26,1453,31,,0,0,12425.75,0
28233030,15:59:04,15:59:04,1454,32,,0,0,12723.38,0
28233030,16:00:33,16:00:33,1455,33,,0,0,13361.43,0
28233030,16:01:11,16:01:11,1392,34,,0,0,13602,0
28233030,16:02:16,16:02:16,1393,35,,0,0,14110.11,0
28233030,16:03:10,16:03:10,5177,36,,0,0,14572.48,0
28233030,16:04:00,16:04:00,10497,37,,0,0,14890.99,1
28233030,16:04:17,16:04:17,10495,38,,0,0,14996.73,0
28233030,16:04:54,16:04:54,10494,39,,0,0,15203.09,0
28233030,16:05:37,16:05:37,10493,40,,0,0,15453.45,0
28233030,16:05:56,16:05:56,10492,41,,0,0,15604.05,0
28233030,16:06:42,16:06:42,10491,42,,0,0,15865.97,0
28233030,16:07:13,16:07:13,5196,43,,0,0,16082.08,0
28233030,16:07:43,16:07:43,10490,44,,0,0,16273.32,0
28233030,16:08:44,16:08:44,10489,45,,0,0,16659.55,0
28233030,16:09:48,16:09:48,10488,46,,0,0,17065.86,0
28233030,16:10:18,16:10:18,10487,47,,0,0,17285.38,0
28233030,16:11:12,16:11:12,10486,48,,0,0,17680.48,0
28233030,16:12:22,16:12:22,10485,49,,0,0,18150.99,0
28233030,16:12:46,16:12:46,10484,50,,0,0,18371.91,0
28233030,16:13:33,16:13:33,10483,51,,0,0,18679.65,0
28233030,16:14:00,16:14:00,1315,52,,0,0,18912.35,1
28233030,16:14:33,16:14:33,1316,53,,0,0,19107.15,0
28233030,16:15:02,16:15:02,1317,54,,0,0,19294.55,0
28233030,16:15:26,16:15:26,1189,55,,0,0,19438.97,0
28233030,16:16:25,16:16:25,1190,56,,0,0,19758.76,0
28233030,16:17:31,16:17:31,1191,57,,0,0,20104.99,0
28233030,16:17:53,16:17:53,1192,58,,0,0,20238.07,0
28233030,16:18:40,16:18:40,1193,59,,0,0,20445.45,0
28233030,16:19:31,16:19:31,1194,60,,0,0,20736.01,0
28233030,16:19:55,16:19:55,1195,61,,0,0,20858.91,0
28233030,16:20:30,16:20:30,1196,62,,0,0,21070.17,0
28233030,16:21:00,16:21:00,1197,63,,0,0,21248.51,1
28233030,16:23:10,16:23:10,1198,64,,0,0,21533.26,0
28233030,16:26:32,16:26:32,6894,65,,0,0,22004.55,0
28233030,16:27:49,16:27:49,1346,66,,0,0,22210.4,0
28233030,16:31:00,16:31:00,9872,67,,0,0,22699.28,1
28233030,16:33:44,16:33:44,1398,68,,0,0,23686.51,0
28233030,16:34:11,16:34:11,1399,69,,0,0,23873.83,0
28233030,16:34:30,16:34:30,1400,70,,0,0,24020.21,0
28233030,16:35:06,16:35:06,1401,71,,0,0,24238.23,0
28233030,16:35:47,16:35:47,1402,72,,0,0,24499.89,0
28233030,16:36:35,16:36:35,1403,73,,0,0,24764.26,0
28233030,16:37:41,16:37:41,8215,74,,0,0,25106.11,0
28233030,16:38:04,16:38:04,1405,75,,0,0,25235.59,0
28233030,16:38:52,16:38:52,10094,76,,0,0,25487.95,0
28233030,16:40:49,16:40:49,3598,77,,0,0,26186.08,0
28233030,16:42:00,16:42:00,10016,78,,1,0,26490.64,1
28233040,15:37:00,15:37:00,10054,1,,0,1,0,1
28233040,15:39:41,15:39:41,381,2,,0,0,848.38,0
28233040,15:41:15,15:41:15,9107,3,,0,0,1443.94,0
28233040,15:42:00,15:42:00,9108,4,,0,0,1703.75,1
28233040,15:42:31,15:42:31,10516,5,,0,0,2006.08,0
28233040,15:42:52,15:42:52,10518,6,,0,0,2246.39,0
28233040,15:43:49,15:43:49,10273,7,,0,0,2804.18,0
28233040,15:46:22,15:46:22,10053,8,,0,0,4510.73,0
28233040,15:46:54,15:46:54,300,9,,0,0,4845.2,0
28233040,15:50:26,15:50:26,304,10,,0,0,6873.11,0
28233040,15:50:54,15:50:54,305,11,,0,0,7153.44,0
28233040,15:51:29,15:51:29,307,12,,0,0,7515.37,0
28233040,15:52:00,15:52:00,1437,13,,0,0,7823.6,1
28233040,15:52:07,15:52:07,1438,14,,0,0,7937.64,0
28233040,15:52:29,15:52:29,1439,15,,0,0,8235.43,0
28233040,15:52:42,15:52:42,1440,16,,0,0,8395.52,0
28233040,15:53:10,15:53:10,10501,17,,0,0,8667.84,0
28233040,15:53:33,15:53:33,309,18,,0,0,8980.2,0
28233040,15:53:44,15:53:44,310,19,,0,0,9194.56,0
28233040,15:53:59,15:53:59,311,20,,0,0,9435.83,0
28233040,15:54:31,15:54:31,10498,21,,0,0,9986.92,0
28233040,15:54:42,15:54:42,1444,22,,0,0,10162.94,0
28233040,15:55:02,15:55:02,1445,23,,0,0,10400.21,0
28233040,15:55:16,15:55:16,1446,24,,0,0,10567.56,0
28233040,15:55:49,15:55:49,1447,25,,0,0,10873.73,0
28233040,15:56:06,15:56:06,1448,26,,0,0,11068.94,0
28233040,15:56:21,15:56:21,1449,27,,0,0,11263.61,0
28233040,15:56:41,15:56:41,1450,28,,0,0,11520.06,0
28233040,15:57:00,15:57:00,1451,29,,0,0,11768.23,1
28233040,15:58:13,15:58:13,1452,30,,0,0,12307.84,0
28233040,15:58:26,15:58:26,1453,31,,0,0,12425.75,0
28233040,15:59:04,15:59:04,1454,32,,0,0,12723.38,0
28233040,16:00:33,16:00:33,1455,33,,0,0,13361.43,0
28233040,16:01:11,16:01:11,1392,34,,0,0,13602,0
28233040,16:02:16,16:02:16,1393,35,,0,0,14110.11,0
28233040,16:03:10,16:03:10,5177,36,,0,0,14572.48,0
28233040,16:04:00,16:04:00,10497,37,,0,0,14890.99,1
28233040,16:04:17,16:04:17,10495,38,,0,0,14996.73,0
28233040,16:04:54,16:04:54,10494,39,,0,0,15203.09,0
28233040,16:05:37,16:05:37,10493,40,,0,0,15453.45,0
28233040,16:05:56,16:05:56,10492,41,,0,0,15604.05,0
28233040,16:06:42,16:06:42,10491,42,,0,0,15865.97,0
28233040,16:07:13,16:07:13,5196,43,,0,0,16082.08,0
28233040,16:07:43,16:07:43,10490,44,,0,0,16273.32,0
28233040,16:08:44,16:08:44,10489,45,,0,0,16659.55,0
28233040,16:09:48,16:09:48,10488,46,,0,0,17065.86,0
28233040,16:10:18,16:10:18,10487,47,,0,0,17285.38,0
28233040,16:11:12,16:11:12,10486,48,,0,0,17680.48,0
28233040,16:12:22,16:12:22,10485,49,,0,0,18150.99,0
28233040,16:12:46,16:12:46,10484,50,,0,0,18371.91,0
28233040,16:13:33,16:13:33,10483,51,,0,0,18679.65,0
28233040,16:14:00,16:14:00,1315,52,,0,0,18912.35,1
28233040,16:14:33,16:14:33,1316,53,,0,0,19107.15,0
28233040,16:15:02,16:15:02,1317,54,,0,0,19294.55,0
28233040,16:15:26,16:15:26,1189,55,,0,0,19438.97,0
28233040,16:16:25,16:16:25,1190,56,,0,0,19758.76,0
28233040,16:17:31,16:17:31,1191,57,,0,0,20104.99,0
28233040,16:17:53,16:17:53,1192,58,,0,0,20238.07,0
28233040,16:18:40,16:18:40,1193,59,,0,0,20445.45,0
28233040,16:19:31,16:19:31,1194,60,,0,0,20736.01,0
28233040,16:19:55,16:19:55,1195,61,,0,0,20858.91,0
28233040,16:20:30,16:20:30,1196,62,,0,0,21070.17,0
28233040,16:21:00,16:21:00,1197,63,,0,0,21248.51,1
28233040,16:23:10,16:23:10,1198,64,,0,0,21533.26,0
28233040,16:26:32,16:26:32,6894,65,,0,0,22004.55,0
28233040,16:27:49,16:27:49,1346,66,,0,0,22210.4,0
28233040,16:31:00,16:31:00,9872,67,,0,0,22699.28,1
28233040,16:33:44,16:33:44,1398,68,,0,0,23686.51,0
28233040,16:34:11,16:34:11,1399,69,,0,0,23873.83,0
28233040,16:34:30,16:34:30,1400,70,,0,0,24020.21,0
28233040,16:35:06,16:35:06,1401,71,,0,0,24238.23,0
28233040,16:35:47,16:35:47,1402,72,,0,0,24499.89,0
28233040,16:36:35,16:36:35,1403,73,,0,0,24764.26,0
28233040,16:37:41,16:37:41,8215,74,,0,0,25106.11,0
28233040,16:38:04,16:38:04,1405,75,,0,0,25235.59,0
28233040,16:38:52,16:38:52,10094,76,,0,0,25487.95,0
28233040,16:40:49,16:40:49,3598,77,,0,0,26186.08,0
28233040,16:42:00,16:42:00,10016,78,,1,0,26490.64,1
28233050,15:37:00,15:37:00,10054,1,,0,1,0,1
28233050,15:39:41,15:39:41,381,2,,0,0,848.38,0
28233050,15:41:15,15:41:15,9107,3,,0,0,1443.94,0
28233050,15:42:00,15:42:00,9108,4,,0,0,1703.75,1
28233050,15:42:31,15:42:31,10516,5,,0,0,2006.08,0
28233050,15:42:52,15:42:52,10518,6,,0,0,2246.39,0
28233050,15:43:49,15:43:49,10273,7,,0,0,2804.18,0
28233050,15:46:22,15:46:22,10053,8,,0,0,4510.73,0
28233050,15:46:54,15:46:54,300,9,,0,0,4845.2,0
28233050,15:50:26,15:50:26,304,10,,0,0,6873.11,0
28233050,15:50:54,15:50:54,305,11,,0,0,7153.44,0
28233050,15:51:29,15:51:29,307,12,,0,0,7515.37,0
28233050,15:52:00,15:52:00,1437,13,,0,0,7823.6,1
28233050,15:52:07,15:52:07,1438,14,,0,0,7937.64,0
28233050,15:52:29,15:52:29,1439,15,,0,0,8235.43,0
28233050,15:52:42,15:52:42,1440,16,,0,0,8395.52,0
28233050,15:53:10,15:53:10,10501,17,,0,0,8667.84,0
28233050,15:53:33,15:53:33,309,18,,0,0,8980.2,0
28233050,15:53:44,15:53:44,310,19,,0,0,9194.56,0
28233050,15:53:59,15:53:59,311,20,,0,0,9435.83,0
28233050,15:54:31,15:54:31,10498,21,,0,0,9986.92,0
28233050,15:54:42,15:54:42,1444,22,,0,0,10162.94,0
28233050,15:55:02,15:55:02,1445,23,,0,0,10400.21,0
28233050,15:55:16,15:55:16,1446,24,,0,0,10567.56,0
28233050,15:55:49,15:55:49,1447,25,,0,0,10873.73,0
28233050,15:56:06,15:56:06,1448,26,,0,0,11068.94,0
28233050,15:56:21,15:56:21,1449,27,,0,0,11263.61,0
28233050,15:56:41,15:56:41,1450,28,,0,0,11520.06,0
28233050,15:57:00,15:57:00,1451,29,,0,0,11768.23,1
28233050,15:58:13,15:58:13,1452,30,,0,0,12307.84,0
28233050,15:58:26,15:58:26,1453,31,,0,0,12425.75,0
28233050,15:59:04,15:59:04,1454,32,,0,0,12723.38,0
28233050,16:00:33,16:00:33,1455,33,,0,0,13361.43,0
28233050,16:01:11,16:01:11,1392,34,,0,0,13602,0
28233050,16:02:16,16:02:16,1393,35,,0,0,14110.11,0
28233050,16:03:10,16:03:10,5177,36,,0,0,14572.48,0
28233050,16:04:00,16:04:00,10497,37,,0,0,14890.99,1
28233050,16:04:17,16:04:17,10495,38,,0,0,14996.73,0
28233050,16:04:54,16:04:54,10494,39,,0,0,15203.09,0
28233050,16:05:37,16:05:37,10493,40,,0,0,15453.45,0
28233050,16:05:56,16:05:56,10492,41,,0,0,15604.05,0
28233050,16:06:42,16:06:42,10491,42,,0,0,15865.97,0
28233050,16:07:13,16:07:13,5196,43,,0,0,16082.08,0
28233050,16:07:43,16:07:43,10490,44,,0,0,16273.32,0
28233050,16:08:44,16:08:44,10489,45,,0,0,16659.55,0
28233050,16:09:48,16:09:48,10488,46,,0,0,17065.86,0
28233050,16:10:18,16:10:18,10487,47,,0,0,17285.38,0
28233050,16:11:12,16:11:12,10486,48,,0,0,17680.48,0
28233050,16:12:22,16:12:22,10485,49,,0,0,18150.99,0
28233050,16:12:46,16:12:46,10484,50,,0,0,18371.91,0
28233050,16:13:33,16:13:33,10483,51,,0,0,18679.65,0
28233050,16:14:00,16:14:00,1315,52,,0,0,18912.35,1
28233050,16:14:33,16:14:33,1316,53,,0,0,19107.15,0
28233050,16:15:02,16:15:02,1317,54,,0,0,19294.55,0
28233050,16:15:26,16:15:26,1189,55,,0,0,19438.97,0
28233050,16:16:25,16:16:25,1190,56,,0,0,19758.76,0
28233050,16:17:31,16:17:31,1191,57,,0,0,20104.99,0
28233050,16:17:53,16:17:53,1192,58,,0,0,20238.07,0
28233050,16:18:40,16:18:40,1193,59,,0,0,20445.45,0
28233050,16:19:31,16:19:31,1194,60,,0,0,20736.01,0
28233050,16:19:55,16:19:55,1195,61,,0,0,20858.91,0
28233050,16:20:30,16:20:30,1196,62,,0,0,21070.17,0
28233050,16:21:00,16:21:00,1197,63,,0,0,21248.51,1
28233050,16:23:10,16:23:10,1198,64,,0,0,21533.26,0
28233050,16:26:32,16:26:32,6894,65,,0,0,22004.55,0
28233050,16:27:49,16:27:49,1346,66,,0,0,22210.4,0
28233050,16:31:00,16:31:00,9872,67,,0,0,22699.28,1
28233050,16:33:44,16:33:44,1398,68,,0,0,23686.51,0
28233050,16:34:11,16:34:11,1399,69,,0,0,23873.83,0
28233050,16:34:30,16:34:30,1400,70,,0,0,24020.21,0
28233050,16:35:06,16:35:06,1401,71,,0,0,24238.23,0
28233050,16:35:47,16:35:47,1402,72,,0,0,24499.89,0
28233050,16:36:35,16:36:35,1403,73,,0,0,24764.26,0
28233050,16:37:41,16:37:41,8215,74,,0,0,25106.11,0
28233050,16:38:04,16:38:04,1405,75,,0,0,25235.59,0
28233050,16:38:52,16:38:52,10094,76,,0,0,25487.95,0
28233050,16:40:49,16:40:49,3598,77,,0,0,26186.08,0
28233050,16:42:00,16:42:00,10016,78,,1,0,26490.64,1
28233060,15:37:00,15:37:00,10054,1,,0,1,0,1
28233060,15:39:41,15:39:41,381,2,,0,0,848.38,0
28233060,15:41:15,15:41:15,9107,3,,0,0,1443.94,0
28233060,15:42:00,15:42:00,9108,4,,0,0,1703.75,1
28233060,15:42:31,15:42:31,10516,5,,0,0,2006.08,0
28233060,15:42:52,15:42:52,10518,6,,0,0,2246.39,0
28233060,15:43:49,15:43:49,10273,7,,0,0,2804.18,0
28233060,15:46:22,15:46:22,10053,8,,0,0,4510.73,0
28233060,15:46:54,15:46:54,300,9,,0,0,4845.2,0
28233060,15:50:26,15:50:26,304,10,,0,0,6873.11,0
28233060,15:50:54,15:50:54,305,11,,0,0,7153.44,0
28233060,15:51:29,15:51:29,307,12,,0,0,7515.37,0
28233060,15:52:00,15:52:00,1437,13,,0,0,7823.6,1
28233060,15:52:07,15:52:07,1438,14,,0,0,7937.64,0
28233060,15:52:29,15:52:29,1439,15,,0,0,8235.43,0
28233060,15:52:42,15:52:42,1440,16,,0,0,8395.52,0
28233060,15:53:10,15:53:10,10501,17,,0,0,8667.84,0
28233060,15:53:33,15:53:33,309,18,,0,0,8980.2,0
28233060,15:53:44,15:53:44,310,19,,0,0,9194.56,0
28233060,15:53:59,15:53:59,311,20,,0,0,9435.83,0
28233060,15:54:31,15:54:31,10498,21,,0,0,9986.92,0
28233060,15:54:42,15:54:42,1444,22,,0,0,10162.94,0
28233060,15:55:02,15:55:02,1445,23,,0,0,10400.21,0
28233060,15:55:16,15:55:16,1446,24,,0,0,10567.56,0
28233060,15:55:49,15:55:49,1447,25,,0,0,10873.73,0
28233060,15:56:06,15:56:06,1448,26,,0,0,11068.94,0
28233060,15:56:21,15:56:21,1449,27,,0,0,11263.61,0
28233060,15:56:41,15:56:41,1450,28,,0,0,11520.06,0
28233060,15:57:00,15:57:00,1451,29,,0,0,11768.23,1
28233060,15:58:13,15:58:13,1452,30,,0,0,12307.84,0
28233060,15:58:26,15:58:26,1453,31,,0,0,12425.75,0
28233060,15:59:04,15:59:04,1454,32,,0,0,12723.38,0
28233060,16:00:33,16:00:33,1455,33,,0,0,13361.43,0
28233060,16:01:11,16:01:11,1392,34,,0,0,13602,0
28233060,16:02:16,16:02:16,1393,35,,0,0,14110.11,0
28233060,16:03:10,16:03:10,5177,36,,0,0,14572.48,0
28233060,16:04:00,16:04:00,10497,37,,0,0,14890.99,1
28233060,16:04:17,16:04:17,10495,38,,0,0,14996.73,0
28233060,16:04:54,16:04:54,10494,39,,0,0,15203.09,0
28233060,16:05:37,16:05:37,10493,40,,0,0,15453.45,0
28233060,16:05:56,16:05:56,10492,41,,0,0,15604.05,0
28233060,16:06:42,16:06:42,10491,42,,0,0,15865.97,0
28233060,16:07:13,16:07:13,5196,43,,0,0,16082.08,0
28233060,16:07:43,16:07:43,10490,44,,0,0,16273.32,0
28233060,16:08:44,16:08:44,10489,45,,0,0,16659.55,0
28233060,16:09:48,16:09:48,10488,46,,0,0,17065.86,0
28233060,16:10:18,16:10:18,10487,47,,0,0,17285.38,0
28233060,16:11:12,16:11:12,10486,48,,0,0,17680.48,0
28233060,16:12:22,16:12:22,10485,49,,0,0,18150.99,0
28233060,16:12:46,16:12:46,10484,50,,0,0,18371.91,0
28233060,16:13:33,16:13:33,10483,51,,0,0,18679.65,0
28233060,16:14:00,16:14:00,1315,52,,0,0,18912.35,1
28233060,16:14:33,16:14:33,1316,53,,0,0,19107.15,0
28233060,16:15:02,16:15:02,1317,54,,0,0,19294.55,0
28233060,16:15:26,16:15:26,1189,55,,0,0,19438.97,0
28233060,16:16:25,16:16:25,1190,56,,0,0,19758.76,0
28233060,16:17:31,16:17:31,1191,57,,0,0,20104.99,0
28233060,16:17:53,16:17:53,1192,58,,0,0,20238.07,0
28233060,16:18:40,16:18:40,1193,59,,0,0,20445.45,0
28233060,16:19:31,16:19:31,1194,60,,0,0,20736.01,0
28233060,16:19:55,16:19:55,1195,61,,0,0,20858.91,0
28233060,16:20:30,16:20:30,1196,62,,0,0,21070.17,0
28233060,16:21:00,16:21:00,1197,63,,0,0,21248.51,1
28233060,16:23:10,16:23:10,1198,64,,0,0,21533.26,0
28233060,16:26:32,16:26:32,6894,65,,0,0,22004.55,0
28233060,16:27:49,16:27:49,1346,66,,0,0,22210.4,0
28233060,16:31:00,16:31:00,9872,67,,0,0,22699.28,1
28233060,16:33:44,16:33:44,1398,68,,0,0,23686.51,0
28233060,16:34:11,16:34:11,1399,69,,0,0,23873.83,0
28233060,16:34:30,16:34:30,1400,70,,0,0,24020.21,0
28233060,16:35:06,16:35:06,1401,71,,0,0,24238.23,0
28233060,16:35:47,16:35:47,1402,72,,0,0,24499.89,0
28233060,16:36:35,16:36:35,1403,73,,0,0,24764.26,0
28233060,16:37:41,16:37:41,8215,74,,0,0,25106.11,0
28233060,16:38:04,16:38:04,1405,75,,0,0,25235.59,0
28233060,16:38:52,16:38:52,10094,76,,0,0,25487.95,0
28233060,16:40:49,16:40:49,3598,77,,0,0,26186.08,0
28233060,16:42:00,16:42:00,10016,78,,1,0,26490.64,1
28233100,15:37:00,15:37:00,10054,1,,0,1,0,1
28233100,15:39:41,15:39:41,381,2,,0,0,848.38,0
28233100,15:41:15,15:41:15,9107,3,,0,0,1443.94,0
28233100,15:42:00,15:42:00,9108,4,,0,0,1703.75,1
28233100,15:42:31,15:42:31,10516,5,,0,0,2006.08,0
28233100,15:42:52,15:42:52,10518,6,,0,0,2246.39,0
28233100,15:43:49,15:43:49,10273,7,,0,0,2804.18,0
28233100,15:46:22,15:46:22,10053,8,,0,0,4510.73,0
28233100,15:46:54,15:46:54,300,9,,0,0,4845.2,0
28233100,15:50:26,15:50:26,304,10,,0,0,6873.11,0
28233100,15:50:54,15:50:54,305,11,,0,0,7153.44,0
28233100,15:51:29,15:51:29,307,12,,0,0,7515.37,0
28233100,15:52:00,15:52:00,1437,13,,0,0,7823.6,1
28233100,15:52:07,15:52:07,1438,14,,0,0,7937.64,0
28233100,15:52:29,15:52:29,1439,15,,0,0,8235.43,0
28233100,15:52:42,15:52:42,1440,16,,0,0,8395.52,0
28233100,15:53:10,15:53:10,10501,17,,0,0,8667.84,0
28233100,15:53:33,15:53:33,309,18,,0,0,8980.2,0
28233100,15:53:44,15:53:44,310,19,,0,0,9194.56,0
28233100,15:53:59,15:53:59,311,20,,0,0,9435.83,0
28233100,15:54:31,15:54:31,10498,21,,0,0,9986.92,0
28233100,15:54:42,15:54:42,1444,22,,0,0,10162.94,0
28233100,15:55:02,15:55:02,1445,23,,0,0,10400.21,0
28233100,15:55:16,15:55:16,1446,24,,0,0,10567.56,0
28233100,15:55:49,15:55:49,1447,25,,0,0,10873.73,0
28233100,15:56:06,15:56:06,1448,26,,0,0,11068.94,0
28233100,15:56:21,15:56:21,1449,27,,0,0,11263.61,0
28233100,15:56:41,15:56:41,1450,28,,0,0,11520.06,0
28233100,15:57:00,15:57:00,1451,29,,0,0,11768.23,1
28233100,15:58:13,15:58:13,1452,30,,0,0,12307.84,0
28233100,15:58:26,15:58:26,1453,31,,0,0,12425.75,0
28233100,15:59:04,15:59:04,1454,32,,0,0,12723.38,0
28233100,16:00:33,16:00:33,1455,33,,0,0,13361.43,0
28233100,16:01:11,16:01:11,1392,34,,0,0,13602,0
28233100,16:02:16,16:02:16,1393,35,,0,0,14110.11,0
28233100,16:03:10,16:03:10,5177,36,,0,0,14572.48,0
28233100,16:04:00,16:04:00,10497,37,,0,0,14890.99,1
28233100,16:04:17,16:04:17,10495,38,,0,0,14996.73,0
28233100,16:04:54,16:04:54,10494,39,,0,0,15203.09,0
28233100,16:05:37,16:05:37,10493,40,,0,0,15453.45,0
28233100,16:05:56,16:05:56,10492,41,,0,0,15604.05,0
28233100,16:06:42,16:06:42,10491,42,,0,0,15865.97,0
28233100,16:07:13,16:07:13,5196,43,,0,0,16082.08,0
28233100,16:07:43,16:07:43,10490,44,,0,0,16273.32,0
28233100,16:08:44,16:08:44,10489,45,,0,0,16659.55,0
28233100,16:09:48,16:09:48,10488,46,,0,0,17065.86,0
28233100,16:10:18,16:10:18,10487,47,,0,0,17285.38,0
28233100,16:11:12,16:11:12,10486,48,,0,0,17680.48,0
28233100,16:12:22,16:12:22,10485,49,,0,0,18150.99,0
28233100,16:12:46,16:12:46,10484,50,,0,0,18371.91,0
28233100,16:13:33,16:13:33,10483,51,,0,0,18679.65,0
28233100,16:14:00,16:14:00,1315,52,,0,0,18912.35,1
28233100,16:14:33,16:14:33,1316,53,,0,0,19107.15,0
28233100,16:15:02,16:15:02,1317,54,,0,0,19294.55,0
28233100,16:15:26,16:15:26,1189,55,,0,0,19438.97,0
28233100,16:16:25,16:16:25,1190,56,,0,0,19758.76,0
28233100,16:17:31,16:17:31,1191,57,,0,0,20104.99,0
28233100,16:17:53,16:17:53,1192,58,,0,0,20238.07,0
28233100,16:18:40,16:18:40,1193,59,,0,0,20445.45,0
28233100,16:19:31,16:19:31,1194,60,,0,0,20736.01,0
28233100,16:19:55,16:19:55,1195,61,,0,0,20858.91,0
28233100,16:20:30,16:20:30,1196,62,,0,0,21070.17,0
28233100,16:21:00,16:21:00,1197,63,,0,0,21248.51,1
28233100,16:23:10,16:23:10,1198,64,,0,0,21533.26,0
28233100,16:26:32,16:26:32,6894,65,,0,0,22004.55,0
28233100,16:27:49,16:27:49,1346,66,,0,0,22210.4,0
28233100,16:31:00,16:31:00,9872,67,,0,0,22699.28,1
28233100,16:33:44,16:33:44,1398,68,,0,0,23686.51,0
28233100,16:34:11,16:34:11,1399,69,,0,0,23873.83,0
28233100,16:34:30,16:34:30,1400,70,,0,0,24020.21,0
28233100,16:35:06,16:35:06,1401,71,,0,0,24238.23,0
28233100,16:35:47,16:35:47,1402,72,,0,0,24499.89,0
28233100,16:36:35,16:36:35,1403,73,,0,0,24764.26,0
28233100,16:37:41,16:37:41,8215,74,,0,0,25106.11,0
28233100,16:38:04,16:38:04,1405,75,,0,0,25235.59,0
28233100,16:38:52,16:38:52,10094,76,,0,0,25487.95,0
28233100,16:40:49,16:40:49,3598,77,,0,0,26186.08,0
28233100,16:42:00,16:42:00,10016,78,,1,0,26490.64,1
28233110,15:37:00,15:37:00,10054,1,,0,1,0,1
28233110,15:39:41,15:39:41,381,2,,0,0,848.38,0
28233110,15:41:15,15:41:15,9107,3,,0,0,1443.94,0
28233110,15:42:00,15:42:00,9108,4,,0,0,1703.75,1
28233110,15:42:31,15:42:31,10516,5,,0,0,2006.08,0
28233110,15:42:52,15:42:52,10518,6,,0,0,2246.39,0
28233110,15:43:49,15:43:49,10273,7,,0,0,2804.18,0
28233110,15:46:22,15:46:22,10053,8,,0,0,4510.73,0
28233110,15:46:54,15:46:54,300,9,,0,0,4845.2,0
28233110,15:50:26,15:50:26,304,10,,0,0,6873.11,0
28233110,15:50:54,15:50:54,305,11,,0,0,7153.44,0
28233110,15:51:29,15:51:29,307,12,,0,0,7515.37,0
28233110,15:52:00,15:52:00,1437,13,,0,0,7823.6,1
28233110,15:52:07,15:52:07,1438,14,,0,0,7937.64,0
28233110,15:52:29,15:52:29,1439,15,,0,0,8235.43,0
28233110,15:52:42,15:52:42,1440,16,,0,0,8395.52,0
28233110,15:53:10,15:53:10,10501,17,,0,0,8667.84,0
28233110,15:53:33,15:53:33,309,18,,0,0,8980.2,0
28233110,15:53:44,15:53:44,310,19,,0,0,9194.56,0
28233110,15:53:59,15:53:59,311,20,,0,0,9435.83,0
28233110,15:54:31,15:54:31,10498,21,,0,0,9986.92,0
28233110,15:54:42,15:54:42,1444,22,,0,0,10162.94,0
28233110,15:55:02,15:55:02,1445,23,,0,0,10400.21,0
28233110,15:55:16,15:55:16,1446,24,,0,0,10567.56,0
28233110,15:55:49,15:55:49,1447,25,,0,0,10873.73,0
28233110,15:56:06,15:56:06,1448,26,,0,0,11068.94,0
28233110,15:56:21,15:56:21,1449,27,,0,0,11263.61,0
28233110,15:56:41,15:56:41,1450,28,,0,0,11520.06,0
28233110,15:57:00,15:57:00,1451,29,,0,0,11768.23,1
28233110,15:58:13,15:58:13,1452,30,,0,0,12307.84,0
28233110,15:58:26,15:58:26,1453,31,,0,0,12425.75,0
28233110,15:59:04,15:59:04,1454,32,,0,0,12723.38,0
28233110,16:00:33,16:00:33,1455,33,,0,0,13361.43,0
28233110,16:01:11,16:01:11,1392,34,,0,0,13602,0
28233110,16:02:16,16:02:16,1393,35,,0,0,14110.11,0
28233110,16:03:10,16:03:10,5177,36,,0,0,14572.48,0
28233110,16:04:00,16:04:00,10497,37,,0,0,14890.99,1
28233110,16:04:17,16:04:17,10495,38,,0,0,14996.73,0
28233110,16:04:54,16:04:54,10494,39,,0,0,15203.09,0
28233110,16:05:37,16:05:37,10493,40,,0,0,15453.45,0
28233110,16:05:56,16:05:56,10492,41,,0,0,15604.05,0
28233110,16:06:42,16:06:42,10491,42,,0,0,15865.97,0
28233110,16:07:13,16:07:13,5196,43,,0,0,16082.08,0
28233110,16:07:43,16:07:43,10490,44,,0,0,16273.32,0
28233110,16:08:44,16:08:44,10489,45,,0,0,16659.55,0
28233110,16:09:48,16:09:48,10488,46,,0,0,17065.86,0
28233110,16:10:18,16:10:18,10487,47,,0,0,17285.38,0
28233110,16:11:12,16:11:12,10486,48,,0,0,17680.48,0
28233110,16:12:22,16:12:22,10485,49,,0,0,18150.99,0
28233110,16:12:46,16:12:46,10484,50,,0,0,18371.91,0
28233110,16:13:33,16:13:33,10483,51,,0,0,18679.65,0
28233110,16:14:00,16:14:00,1315,52,,0,0,18912.35,1
28233110,16:14:33,16:14:33,1316,53,,0,0,19107.15,0
28233110,16:15:02,16:15:02,1317,54,,0,0,19294.55,0
28233110,16:15:26,16:15:26,1189,55,,0,0,19438.97,0
28233110,16:16:25,16:16:25,1190,56,,0,0,19758.76,0
28233110,16:17:31,16:17:31,1191,57,,0,0,20104.99,0
28233110,16:17:53,16:17:53,1192,58,,0,0,20238.07,0
28233110,16:18:40,16:18:40,1193,59,,0,0,20445.45,0
28233110,16:19:31,16:19:31,1194,60,,0,0,20736.01,0
28233110,16:19:55,16:19:55,1195,61,,0,0,20858.91,0
28233110,16:20:30,16:20:30,1196,62,,0,0,21070.17,0
28233110,16:21:00,16:21:00,1197,63,,0,0,21248.51,1
28233110,16:23:10,16:23:10,1198,64,,0,0,21533.26,0
28233110,16:26:32,16:26:32,6894,65,,0,0,22004.55,0
28233110,16:27:49,16:27:49,1346,66,,0,0,22210.4,0
28233110,16:31:00,16:31:00,9872,67,,0,0,22699.28,1
28233110,16:33:44,16:33:44,1398,68,,0,0,23686.51,0
28233110,16:34:11,16:34:11,1399,69,,0,0,23873.83,0
28233110,16:34:30,16:34:30,1400,70,,0,0,24020.21,0
28233110,16:35:06,16:35:06,1401,71,,0,0,24238.23,0
28233110,16:35:47,16:35:47,1402,72,,0,0,24499.89,0
28233110,16:36:35,16:36:35,1403,73,,0,0,24764.26,0
28233110,16:37:41,16:37:41,8215,74,,0,0,25106.11,0
28233110,16:38:04,16:38:04,1405,75,,0,0,25235.59,0
28233110,16:38:52,16:38:52,10094,76,,0,0,25487.95,0
28233110,16:40:49,16:40:49,3598,77,,0,0,26186.08,0
28233110,16:42:00,16:42:00,10016,78,,1,0,26490.64,1
28233140,15:37:00,15:37:00,10054,1,,0,1,0,1
28233140,15:39:41,15:39:41,381,2,,0,0,848.38,0
28233140,15:41:15,15:41:15,9107,3,,0,0,1443.94,0
28233140,15:42:00,15:42:00,9108,4,,0,0,1703.75,1
28233140,15:42:31,15:42:31,10516,5,,0,0,2006.08,0
28233140,15:42:52,15:42:52,10518,6,,0,0,2246.39,0
28233140,15:43:49,15:43:49,10273,7,,0,0,2804.18,0
28233140,15:46:22,15:46:22,10053,8,,0,0,4510.73,0
28233140,15:46:54,15:46:54,300,9,,0,0,4845.2,0
28233140,15:50:26,15:50:26,304,10,,0,0,6873.11,0
28233140,15:50:54,15:50:54,305,11,,0,0,7153.44,0
28233140,15:51:29,15:51:29,307,12,,0,0,7515.37,0
28233140,15:52:00,15:52:00,1437,13,,0,0,7823.6,1
28233140,15:52:07,15:52:07,1438,14,,0,0,7937.64,0
28233140,15:52:29,15:52:29,1439,15,,0,0,8235.43,0
28233140,15:52:42,15:52:42,1440,16,,0,0,8395.52,0
28233140,15:53:10,15:53:10,10501,17,,0,0,8667.84,0
28233140,15:53:33,15:53:33,309,18,,0,0,8980.2,0
28233140,15:53:44,15:53:44,310,19,,0,0,9194.56,0
28233140,15:53:59,15:53:59,311,20,,0,0,9435.83,0
28233140,15:54:31,15:54:31,10498,21,,0,0,9986.92,0
28233140,15:54:42,15:54:42,1444,22,,0,0,10162.94,0
28233140,15:55:02,15:55:02,1445,23,,0,0,10400.21,0
28233140,15:55:16,15:55:16,1446,24,,0,0,10567.56,0
28233140,15:55:49,15:55:49,1447,25,,0,0,10873.73,0
28233140,15:56:06,15:56:06,1448,26,,0,0,11068.94,0
28233140,15:56:21,15:56:21,1449,27,,0,0,11263.61,0
28233140,15:56:41,15:56:41,1450,28,,0,0,11520.06,0
28233140,15:57:00,15:57:00,1451,29,,0,0,11768.23,1
28233140,15:58:13,15:58:13,1452,30,,0,0,12307.84,0
28233140,15:58:26,15:58:26,1453,31,,0,0,12425.75,0
28233140,15:59:04,15:59:04,1454,32,,0,0,12723.38,0
28233140,16:00:33,16:00:33,1455,33,,0,0,13361.43,0
28233140,16:01:11,16:01:11,1392,34,,0,0,13602,0
28233140,16:02:16,16:02:16,1393,35,,0,0,14110.11,0
28233140,16:03:10,16:03:10,5177,36,,0,0,14572.48,0
28233140,16:04:00,16:04:00,10497,37,,0,0,14890.99,1
28233140,16:04:17,16:04:17,10495,38,,0,0,14996.73,0
28233140,16:04:54,16:04:54,10494,39,,0,0,15203.09,0
28233140,16:05:37,16:05:37,10493,40,,0,0,15453.45,0
28233140,16:05:56,16:05:56,10492,41,,0,0,15604.05,0
28233140,16:06:42,16:06:42,10491,42,,0,0,15865.97,0
28233140,16:07:13,16:07:13,5196,43,,0,0,16082.08,0
28233140,16:07:43,16:07:43,10490,44,,0,0,16273.32,0
28233140,16:08:44,16:08:44,10489,45,,0,0,16659.55,0
28233140,16:09:48,16:09:48,10488,46,,0,0,17065.86,0
28233140,16:10:18,16:10:18,10487,47,,0,0,17285.38,0
28233140,16:11:12,16:11:12,10486,48,,0,0,17680.48,0
28233140,16:12:22,16:12:22,10485,49,,0,0,18150.99,0
28233140,16:12:46,16:12:46,10484,50,,0,0,18371.91,0
28233140,16:13:33,16:13:33,10483,51,,0,0,18679.65,0
28233140,16:14:00,16:14:00,1315,52,,0,0,18912.35,1
28233140,16:14:33,16:14:33,1316,53,,0,0,19107.15,0
28233140,16:15:02,16:15:02,1317,54,,0,0,19294.55,0
28233140,16:15:26,16:15:26,1189,55,,0,0,19438.97,0
28233140,16:16:25,16:16:25,1190,56,,0,0,19758.76,0
28233140,16:17:31,16:17:31,1191,57,,0,0,20104.99,0
28233140,16:17:53,16:17:53,1192,58,,0,0,20238.07,0
28233140,16:18:40,16:18:40,1193,59,,0,0,20445.45,0
28233140,16:19:31,16:19:31,1194,60,,0,0,20736.01,0
28233140,16:19:55,16:19:55,1195,61,,0,0,20858.91,0
28233140,16:20:30,16:20:30,1196,62,,0,0,21070.17,0
28233140,16:21:00,16:21:00,1197,63,,0,0,21248.51,1
28233140,16:23:10,16:23:10,1198,64,,0,0,21533.26,0
28233140,16:26:32,16:26:32,6894,65,,0,0,22004.55,0
28233140,16:27:49,16:27:49,1346,66,,0,0,22210.4,0
28233140,16:31:00,16:31:00,9872,67,,0,0,22699.28,1
28233140,16:33:44,16:33:44,1398,68,,0,0,23686.51,0
28233140,16:34:11,16:34:11,1399,69,,0,0,23873.83,0
28233140,16:34:30,16:34:30,1400,70,,0,0,24020.21,0
28233140,16:35:06,16:35:06,1401,71,,0,0,24238.23,0
28233140,16:35:47,16:35:47,1402,72,,0,0,24499.89,0
28233140,16:36:35,16:36:35,1403,73,,0,0,24764.26,0
28233140,16:37:41,16:37:41,8215,74,,0,0,25106.11,0
28233140,16:38:04,16:38:04,1405,75,,0,0,25235.59,0
28233140,16:38:52,16:38:52,10094,76,,0,0,25487.95,0
28233140,16:40:49,16:40:49,3598,77,,0,0,26186.08,0
28233140,16:42:00,16:42:00,10016,78,,1,0,26490.64,1
28233150,15:37:00,15:37:00,10054,1,,0,1,0,1
28233150,15:39:41,15:39:41,381,2,,0,0,848.38,0
28233150,15:41:15,15:41:15,9107,3,,0,0,1443.94,0
28233150,15:42:00,15:42:00,9108,4,,0,0,1703.75,1
28233150,15:42:31,15:42:31,10516,5,,0,0,2006.08,0
28233150,15:42:52,15:42:52,10518,6,,0,0,2246.39,0
28233150,15:43:49,15:43:49,10273,7,,0,0,2804.18,0
28233150,15:46:22,15:46:22,10053,8,,0,0,4510.73,0
28233150,15:46:54,15:46:54,300,9,,0,0,4845.2,0
28233150,15:50:26,15:50:26,304,10,,0,0,6873.11,0
28233150,15:50:54,15:50:54,305,11,,0,0,7153.44,0
28233150,15:51:29,15:51:29,307,12,,0,0,7515.37,0
28233150,15:52:00,15:52:00,1437,13,,0,0,7823.6,1
28233150,15:52:07,15:52:07,1438,14,,0,0,7937.64,0
28233150,15:52:29,15:52:29,1439,15,,0,0,8235.43,0
28233150,15:52:42,15:52:42,1440,16,,0,0,8395.52,0
28233150,15:53:10,15:53:10,10501,17,,0,0,8667.84,0
28233150,15:53:33,15:53:33,309,18,,0,0,8980.2,0
28233150,15:53:44,15:53:44,310,19,,0,0,9194.56,0
28233150,15:53:59,15:53:59,311,20,,0,0,9435.83,0
28233150,15:54:31,15:54:31,10498,21,,0,0,9986.92,0
28233150,15:54:42,15:54:42,1444,22,,0,0,10162.94,0
28233150,15:55:02,15:55:02,1445,23,,0,0,10400.21,0
28233150,15:55:16,15:55:16,1446,24,,0,0,10567.56,0
28233150,15:55:49,15:55:49,1447,25,,0,0,10873.73,0
28233150,15:56:06,15:56:06,1448,26,,0,0,11068.94,0
28233150,15:56:21,15:56:21,1449,27,,0,0,11263.61,0
28233150,15:56:41,15:56:41,1450,28,,0,0,11520.06,0
28233150,15:57:00,15:57:00,1451,29,,0,0,11768.23,1
28233150,15:58:13,15:58:13,1452,30,,0,0,12307.84,0
28233150,15:58:26,15:58:26,1453,31,,0,0,12425.75,0
28233150,15:59:04,15:59:04,1454,32,,0,0,12723.38,0
28233150,16:00:33,16:00:33,1455,33,,0,0,13361.43,0
28233150,16:01:11,16:01:11,1392,34,,0,0,13602,0
28233150,16:02:16,16:02:16,1393,35,,0,0,14110.11,0
28233150,16:03:10,16:03:10,5177,36,,0,0,14572.48,0
28233150,16:04:00,16:04:00,10497,37,,0,0,14890.99,1
28233150,16:04:17,16:04:17,10495,38,,0,0,14996.73,0
28233150,16:04:54,16:04:54,10494,39,,0,0,15203.09,0
28233150,16:05:37,16:05:37,10493,40,,0,0,15453.45,0
28233150,16:05:56,16:05:56,10492,41,,0,0,15604.05,0
28233150,16:06:42,16:06:42,10491,42,,0,0,15865.97,0
28233150,16:07:13,16:07:13,5196,43,,0,0,16082.08,0
28233150,16:07:43,16:07:43,10490,44,,0,0,16273.32,0
28233150,16:08:44,16:08:44,10489,45,,0,0,16659.55,0
28233150,16:09:48,16:09:48,10488,46,,0,0,17065.86,0
28233150,16:10:18,16:10:18,10487,47,,0,0,17285.38,0
28233150,16:11:12,16:11:12,10486,48,,0,0,17680.48,0
28233150,16:12:22,16:12:22,10485,49,,0,0,18150.99,0
28233150,16:12:46,16:12:46,10484,50,,0,0,18371.91,0
28233150,16:13:33,16:13:33,10483,51,,0,0,18679.65,0
28233150,16:14:00,16:14:00,1315,52,,0,0,18912.35,1
28233150,16:14:33,16:14:33,1316,53,,0,0,19107.15,0
28233150,16:15:02,16:15:02,1317,54,,0,0,19294.55,0
28233150,16:15:26,16:15:26,1189,55,,0,0,19438.97,0
28233150,16:16:25,16:16:25,1190,56,,0,0,19758.76,0
28233150,16:17:31,16:17:31,1191,57,,0,0,20104.99,0
28233150,16:17:53,16:17:53,1192,58,,0,0,20238.07,0
28233150,16:18:40,16:18:40,1193,59,,0,0,20445.45,0
28233150,16:19:31,16:19:31,1194,60,,0,0,20736.01,0
28233150,16:19:55,16:19:55,1195,61,,0,0,20858.91,0
28233150,16:20:30,16:20:30,1196,62,,0,0,21070.17,0
28233150,16:21:00,16:21:00,1197,63,,0,0,21248.51,1
28233150,16:23:10,16:23:10,1198,64,,0,0,21533.26,0
28233150,16:26:32,16:26:32,6894,65,,0,0,22004.55,0
28233150,16:27:49,16:27:49,1346,66,,0,0,22210.4,0
28233150,16:31:00,16:31:00,9872,67,,0,0,22699.28,1
28233150,16:33:44,16:33:44,1398,68,,0,0,23686.51,0
28233150,16:34:11,16:34:11,1399,69,,0,0,23873.83,0
28233150,16:34:30,16:34:30,1400,70,,0,0,24020.21,0
28233150,16:35:06,16:35:06,1401,71,,0,0,24238.23,0
28233150,16:35:47,16:35:47,1402,72,,0,0,24499.89,0
28233150,16:36:35,16:36:35,1403,73,,0,0,24764.26,0
28233150,16:37:41,16:37:41,8215,74,,0,0,25106.11,0
28233150,16:38:04,16:38:04,1405,75,,0,0,25235.59,0
28233150,16:38:52,16:38:52,10094,76,,0,0,25487.95,0
28233150,16:40:49,16:40:49,3598,77,,0,0,26186.08,0
28233150,16:42:00,16:42:00,10016,78,,1,0,26490.64,1
28235080,13:30:00,13:30:00,9527,1,,0,1,0,1
28235080,13:30:51,13:30:51,998,2,,0,0,334.12,0
28235080,13:32:17,13:32:17,999,3,,0,0,822.17,0
28235080,13:32:59,13:32:59,1000,4,,0,0,1086.6,0
28235080,13:33:41,13:33:41,1001,5,,0,0,1383.44,0
28235080,13:34:37,13:34:37,1002,6,,0,0,1737.56,0
28235080,13:34:54,13:34:54,1003,7,,0,0,1829.36,0
28235080,13:35:57,13:35:57,1004,8,,0,0,2258.16,0
28235080,13:36:39,13:36:39,1005,9,,0,0,2546.05,0
28235080,13:37:25,13:37:25,1006,10,,0,0,2877.87,0
28235080,13:38:53,13:38:53,1007,11,,0,0,3492.08,0
28235080,13:39:30,13:39:30,1008,12,,0,0,3746.04,0
28235080,13:40:08,13:40:08,1009,13,,0,0,4057.44,0
28235080,13:40:52,13:40:52,1010,14,,0,0,4359.74,0
28235080,13:41:36,13:41:36,1011,15,,0,0,4659.57,0
28235080,13:42:20,13:42:20,1012,16,,0,0,4953.07,0
28235080,13:42:43,13:42:43,1013,17,,0,0,5105.28,0
28235080,13:43:19,13:43:19,1014,18,,0,0,5352.23,0
28235080,13:44:00,13:44:00,1015,19,,0,0,5646.89,1
28235080,13:45:12,13:45:12,1016,20,,0,0,6550.43,0
28235080,13:45:33,13:45:33,8082,21,,0,0,6813.55,0
28235080,13:45:56,13:45:56,1017,22,,0,0,7079.84,0
28235080,13:46:34,13:46:34,1018,23,,0,0,7601.86,0
28235080,13:47:49,13:47:49,1019,24,,0,0,8571.51,0
28235080,13:48:34,13:48:34,1020,25,,0,0,9049.39,0
28235080,13:48:50,13:48:50,1021,26,,0,0,9240.32,0
28235080,13:49:26,13:49:26,8352,27,,0,0,9703.16,0
28235080,13:50:00,13:50:00,8355,28,,0,0,10056.15,1
28235080,13:50:39,13:50:39,1025,29,,0,0,10357.79,0
28235080,13:51:25,13:51:25,1026,30,,0,0,10709.89,0
28235080,13:52:05,13:52:05,1027,31,,0,0,10999.24,0
28235080,13:52:48,13:52:48,1028,32,,0,0,11280.65,0
28235080,13:53:18,13:53:18,1029,33,,0,0,11461.77,0
28235080,13:54:19,13:54:19,1030,34,,0,0,11930.24,0
28235080,13:55:43,13:55:43,5488,35,,0,0,12566.84,0
28235080,13:56:10,13:56:10,6308,36,,0,0,12739.67,0
28235080,13:57:00,13:57:00,5489,37,,0,0,13052.02,1
28235080,13:58:04,13:58:04,8217,38,,0,0,13447.62,0
28235080,13:58:47,13:58:47,1034,39,,0,0,13700.9,0
28235080,13:59:34,13:59:34,1035,40,,0,0,13947.21,0
28235080,14:00:53,14:00:53,1036,41,,0,0,14382.19,0
28235080,14:02:05,14:02:05,1037,42,,1,1,14881.23,0
28235080,14:02:50,14:02:50,1038,43,,0,0,15155.62,0
28235080,14:03:39,14:03:39,1039,44,,0,0,15504.67,0
28235080,14:04:25,14:04:25,1040,45,,0,0,15878.4,0
28235080,14:04:55,14:04:55,1041,46,,0,0,16090.17,0
28235080,14:05:51,14:05:51,1042,47,,0,0,16428.23,0
28235080,14:06:18,14:06:18,1043,48,,0,0,16603.16,0
28235080,14:07:01,14:07:01,1044,49,,0,0,16895.48,0
28235080,14:08:00,14:08:00,9641,50,,1,0,17340.47,1
28235090,13:30:00,13:30:00,9527,1,,0,1,0,1
28235090,13:30:51,13:30:51,998,2,,0,0,334.12,0
28235090,13:32:17,13:32:17,999,3,,0,0,822.17,0
28235090,13:32:59,13:32:59,1000,4,,0,0,1086.6,0
28235090,13:33:41,13:33:41,1001,5,,0,0,1383.44,0
28235090,13:34:37,13:34:37,1002,6,,0,0,1737.56,0
28235090,13:34:54,13:34:54,1003,7,,0,0,1829.36,0
28235090,13:35:57,13:35:57,1004,8,,0,0,2258.16,0
28235090,13:36:39,13:36:39,1005,9,,0,0,2546.05,0
28235090,13:37:25,13:37:25,1006,10,,0,0,2877.87,0
28235090,13:38:53,13:38:53,1007,11,,0,0,3492.08,0
28235090,13:39:30,13:39:30,1008,12,,0,0,3746.04,0
28235090,13:40:08,13:40:08,1009,13,,0,0,4057.44,0
28235090,13:40:52,13:40:52,1010,14,,0,0,4359.74,0
28235090,13:41:36,13:41:36,1011,15,,0,0,4659.57,0
28235090,13:42:20,13:42:20,1012,16,,0,0,4953.07,0
28235090,13:42:43,13:42:43,1013,17,,0,0,5105.28,0
28235090,13:43:19,13:43:19,1014,18,,0,0,5352.23,0
28235090,13:44:00,13:44:00,1015,19,,0,0,5646.89,1
28235090,13:45:12,13:45:12,1016,20,,0,0,6550.43,0
28235090,13:45:33,13:45:33,8082,21,,0,0,6813.55,0
28235090,13:45:56,13:45:56,1017,22,,0,0,7079.84,0
28235090,13:46:34,13:46:34,1018,23,,0,0,7601.86,0
28235090,13:47:49,13:47:49,1019,24,,0,0,8571.51,0
28235090,13:48:34,13:48:34,1020,25,,0,0,9049.39,0
28235090,13:48:50,13:48:50,1021,26,,0,0,9240.32,0
28235090,13:49:26,13:49:26,8352,27,,0,0,9703.16,0
28235090,13:50:00,13:50:00,8355,28,,0,0,10056.15,1
28235090,13:50:39,13:50:39,1025,29,,0,0,10357.79,0
28235090,13:51:25,13:51:25,1026,30,,0,0,10709.89,0
28235090,13:52:05,13:52:05,1027,31,,0,0,10999.24,0
28235090,13:52:48,13:52:48,1028,32,,0,0,11280.65,0
28235090,13:53:18,13:53:18,1029,33,,0,0,11461.77,0
28235090,13:54:19,13:54:19,1030,34,,0,0,11930.24,0
28235090,13:55:43,13:55:43,5488,35,,0,0,12566.84,0
28235090,13:56:10,13:56:10,6308,36,,0,0,12739.67,0
28235090,13:57:00,13:57:00,5489,37,,0,0,13052.02,1
28235090,13:58:04,13:58:04,8217,38,,0,0,13447.62,0
28235090,13:58:47,13:58:47,1034,39,,0,0,13700.9,0
28235090,13:59:34,13:59:34,1035,40,,0,0,13947.21,0
28235090,14:00:53,14:00:53,1036,41,,0,0,14382.19,0
28235090,14:02:05,14:02:05,1037,42,,1,1,14881.23,0
28235090,14:02:50,14:02:50,1038,43,,0,0,15155.62,0
28235090,14:03:39,14:03:39,1039,44,,0,0,15504.67,0
28235090,14:04:25,14:04:25,1040,45,,0,0,15878.4,0
28235090,14:04:55,14:04:55,1041,46,,0,0,16090.17,0
28235090,14:05:51,14:05:51,1042,47,,0,0,16428.23,0
28235090,14:06:18,14:06:18,1043,48,,0,0,16603.16,0
28235090,14:07:01,14:07:01,1044,49,,0,0,16895.48,0
28235090,14:08:00,14:08:00,9641,50,,1,0,17340.47,1
28236020,20:47:00,20:47:00,6588,1,,0,1,0,1
28236020,20:49:00,20:49:00,9517,2,,0,0,303.9,1
28236020,20:50:00,20:50:00,9513,3,,0,0,789.11,1
28236020,20:52:12,20:52:12,6579,4,,0,0,2191.72,0
28236020,20:55:00,20:55:00,6608,5,,0,0,3913.66,1
28236020,21:00:23,21:00:23,4848,6,,0,0,7281.47,0
28236020,21:00:54,21:00:54,4853,7,,0,0,7597.7,0
28236020,21:01:26,21:01:26,3462,8,,0,0,7894.34,0
28236020,21:01:53,21:01:53,2380,9,,0,0,8168.1,0
28236020,21:03:00,21:03:00,2381,10,,0,0,8721.82,0
28236020,21:03:53,21:03:53,153,11,,0,0,9166.44,0
28236020,21:04:06,21:04:06,154,12,,0,0,9322.79,0
28236020,21:05:00,21:05:00,7092,13,,0,0,9975.85,1
28236020,21:10:27,21:10:27,9507,14,,0,0,11657.84,0
28236020,21:12:00,21:12:00,9504,15,,0,0,12072.35,1
28236020,21:15:00,21:15:00,5520,16,,0,0,13503.15,1
28236020,21:21:00,21:21:00,9486,17,,0,0,17373.12,0
28236020,21:22:00,21:22:00,10344,18,,0,0,18029.45,1
28236020,21:25:01,21:25:01,5730,19,,0,0,18634.12,0
28236020,21:31:00,21:31:00,9944,20,,1,0,19677,1
28236030,20:47:00,20:47:00,6588,1,,0,1,0,1
28236030,20:49:00,20:49:00,9517,2,,0,0,303.9,1
28236030,20:50:00,20:50:00,9513,3,,0,0,789.11,1
28236030,20:52:12,20:52:12,6579,4,,0,0,2191.72,0
28236030,20:55:00,20:55:00,6608,5,,0,0,3913.66,1
28236030,21:00:23,21:00:23,4848,6,,0,0,7281.47,0
28236030,21:00:54,21:00:54,4853,7,,0,0,7597.7,0
28236030,21:01:26,21:01:26,3462,8,,0,0,7894.34,0
28236030,21:01:53,21:01:53,2380,9,,0,0,8168.1,0
28236030,21:03:00,21:03:00,2381,10,,0,0,8721.82,0
28236030,21:03:53,21:03:53,153,11,,0,0,9166.44,0
28236030,21:04:06,21:04:06,154,12,,0,0,9322.79,0
28236030,21:05:00,21:05:00,7092,13,,0,0,9975.85,1
28236030,21:10:27,21:10:27,9507,14,,0,0,11657.84,0
28236030,21:12:00,21:12:00,9504,15,,0,0,12072.35,1
28236030,21:15:00,21:15:00,5520,16,,0,0,13503.15,1
28236030,21:21:00,21:21:00,9486,17,,0,0,17373.12,0
28236030,21:22:00,21:22:00,10344,18,,0,0,18029.45,1
28236030,21:25:01,21:25:01,5730,19,,0,0,18634.12,0
28236030,21:31:00,21:31:00,9944,20,,1,0,19677,1
28236040,20:47:00,20:47:00,6588,1,,0,1,0,1
28236040,20:49:00,20:49:00,9517,2,,0,0,303.9,1
28236040,20:50:00,20:50:00,9513,3,,0,0,789.11,1
28236040,20:52:12,20:52:12,6579,4,,0,0,2191.72,0
28236040,20:55:00,20:55:00,6608,5,,0,0,3913.66,1
28236040,21:00:23,21:00:23,4848,6,,0,0,7281.47,0
28236040,21:00:54,21:00:54,4853,7,,0,0,7597.7,0
28236040,21:01:26,21:01:26,3462,8,,0,0,7894.34,0
28236040,21:01:53,21:01:53,2380,9,,0,0,8168.1,0
28236040,21:03:00,21:03:00,2381,10,,0,0,8721.82,0
28236040,21:03:53,21:03:53,153,11,,0,0,9166.44,0
28236040,21:04:06,21:04:06,154,12,,0,0,9322.79,0
28236040,21:05:00,21:05:00,7092,13,,0,0,9975.85,1
28236040,21:10:27,21:10:27,9507,14,,0,0,11657.84,0
28236040,21:12:00,21:12:00,9504,15,,0,0,12072.35,1
28236040,21:15:00,21:15:00,5520,16,,0,0,13503.15,1
28236040,21:21:00,21:21:00,9486,17,,0,0,17373.12,0
28236040,21:22:00,21:22:00,10344,18,,0,0,18029.45,1
28236040,21:25:01,21:25:01,5730,19,,0,0,18634.12,0
28236040,21:31:00,21:31:00,9944,20,,1,0,19677,1
28236050,20:47:00,20:47:00,6588,1,,0,1,0,1
28236050,20:49:00,20:49:00,9517,2,,0,0,303.9,1
28236050,20:50:00,20:50:00,9513,3,,0,0,789.11,1
28236050,20:52:12,20:52:12,6579,4,,0,0,2191.72,0
28236050,20:55:00,20:55:00,6608,5,,0,0,3913.66,1
28236050,21:00:23,21:00:23,4848,6,,0,0,7281.47,0
28236050,21:00:54,21:00:54,4853,7,,0,0,7597.7,0
28236050,21:01:26,21:01:26,3462,8,,0,0,7894.34,0
28236050,21:01:53,21:01:53,2380,9,,0,0,8168.1,0
28236050,21:03:00,21:03:00,2381,10,,0,0,8721.82,0
28236050,21:03:53,21:03:53,153,11,,0,0,9166.44,0
28236050,21:04:06,21:04:06,154,12,,0,0,9322.79,0
28236050,21:05:00,21:05:00,7092,13,,0,0,9975.85,1
28236050,21:10:27,21:10:27,9507,14,,0,0,11657.84,0
28236050,21:12:00,21:12:00,9504,15,,0,0,12072.35,1
28236050,21:15:00,21:15:00,5520,16,,0,0,13503.15,1
28236050,21:21:00,21:21:00,9486,17,,0,0,17373.12,0
28236050,21:22:00,21:22:00,10344,18,,0,0,18029.45,1
28236050,21:25:01,21:25:01,5730,19,,0,0,18634.12,0
28236050,21:31:00,21:31:00,9944,20,,1,0,19677,1
28236060,20:47:00,20:47:00,6588,1,,0,1,0,1
28236060,20:49:00,20:49:00,9517,2,,0,0,303.9,1
28236060,20:50:00,20:50:00,9513,3,,0,0,789.11,1
28236060,20:52:12,20:52:12,6579,4,,0,0,2191.72,0
28236060,20:55:00,20:55:00,6608,5,,0,0,3913.66,1
28236060,21:00:23,21:00:23,4848,6,,0,0,7281.47,0
28236060,21:00:54,21:00:54,4853,7,,0,0,7597.7,0
28236060,21:01:26,21:01:26,3462,8,,0,0,7894.34,0
28236060,21:01:53,21:01:53,2380,9,,0,0,8168.1,0
28236060,21:03:00,21:03:00,2381,10,,0,0,8721.82,0
28236060,21:03:53,21:03:53,153,11,,0,0,9166.44,0
28236060,21:04:06,21:04:06,154,12,,0,0,9322.79,0
28236060,21:05:00,21:05:00,7092,13,,0,0,9975.85,1
28236060,21:10:27,21:10:27,9507,14,,0,0,11657.84,0
28236060,21:12:00,21:12:00,9504,15,,0,0,12072.35,1
28236060,21:15:00,21:15:00,5520,16,,0,0,13503.15,1
28236060,21:21:00,21:21:00,9486,17,,0,0,17373.12,0
28236060,21:22:00,21:22:00,10344,18,,0,0,18029.45,1
28236060,21:25:01,21:25:01,5730,19,,0,0,18634.12,0
28236060,21:31:00,21:31:00,9944,20,,1,0,19677,1
28236100,20:47:00,20:47:00,6588,1,,0,1,0,1
28236100,20:49:00,20:49:00,9517,2,,0,0,303.9,1
28236100,20:50:00,20:50:00,9513,3,,0,0,789.11,1
28236100,20:52:12,20:52:12,6579,4,,0,0,2191.72,0
28236100,20:55:00,20:55:00,6608,5,,0,0,3913.66,1
28236100,21:00:23,21:00:23,4848,6,,0,0,7281.47,0
28236100,21:00:54,21:00:54,4853,7,,0,0,7597.7,0
28236100,21:01:26,21:01:26,3462,8,,0,0,7894.34,0
28236100,21:01:53,21:01:53,2380,9,,0,0,8168.1,0
28236100,21:03:00,21:03:00,2381,10,,0,0,8721.82,0
28236100,21:03:53,21:03:53,153,11,,0,0,9166.44,0
28236100,21:04:06,21:04:06,154,12,,0,0,9322.79,0
28236100,21:05:00,21:05:00,7092,13,,0,0,9975.85,1
28236100,21:10:27,21:10:27,9507,14,,0,0,11657.84,0
28236100,21:12:00,21:12:00,9504,15,,0,0,12072.35,1
28236100,21:15:00,21:15:00,5520,16,,0,0,13503.15,1
28236100,21:21:00,21:21:00,9486,17,,0,0,17373.12,0
28236100,21:22:00,21:22:00,10344,18,,0,0,18029.45,1
28236100,21:25:01,21:25:01,5730,19,,0,0,18634.12,0
28236100,21:31:00,21:31:00,9944,20,,1,0,19677,1
28236110,20:47:00,20:47:00,6588,1,,0,1,0,1
28236110,20:49:00,20:49:00,9517,2,,0,0,303.9,1
28236110,20:50:00,20:50:00,9513,3,,0,0,789.11,1
28236110,20:52:12,20:52:12,6579,4,,0,0,2191.72,0
28236110,20:55:00,20:55:00,6608,5,,0,0,3913.66,1
28236110,21:00:23,21:00:23,4848,6,,0,0,7281.47,0
28236110,21:00:54,21:00:54,4853,7,,0,0,7597.7,0
28236110,21:01:26,21:01:26,3462,8,,0,0,7894.34,0
28236110,21:01:53,21:01:53,2380,9,,0,0,8168.1,0
28236110,21:03:00,21:03:00,2381,10,,0,0,8721.82,0
28236110,21:03:53,21:03:53,153,11,,0,0,9166.44,0
28236110,21:04:06,21:04:06,154,12,,0,0,9322.79,0
28236110,21:05:00,21:05:00,7092,13,,0,0,9975.85,1
28236110,21:10:27,21:10:27,9507,14,,0,0,11657.84,0
28236110,21:12:00,21:12:00,9504,15,,0,0,12072.35,1
28236110,21:15:00,21:15:00,5520,16,,0,0,13503.15,1
28236110,21:21:00,21:21:00,9486,17,,0,0,17373.12,0
28236110,21:22:00,21:22:00,10344,18,,0,0,18029.45,1
28236110,21:25:01,21:25:01,5730,19,,0,0,18634.12,0
28236110,21:31:00,21:31:00,9944,20,,1,0,19677,1
28236140,20:47:00,20:47:00,6588,1,,0,1,0,1
28236140,20:49:00,20:49:00,9517,2,,0,0,303.9,1
28236140,20:50:00,20:50:00,9513,3,,0,0,789.11,1
28236140,20:52:12,20:52:12,6579,4,,0,0,2191.72,0
28236140,20:55:00,20:55:00,6608,5,,0,0,3913.66,1
28236140,21:00:23,21:00:23,4848,6,,0,0,7281.47,0
28236140,21:00:54,21:00:54,4853,7,,0,0,7597.7,0
28236140,21:01:26,21:01:26,3462,8,,0,0,7894.34,0
28236140,21:01:53,21:01:53,2380,9,,0,0,8168.1,0
28236140,21:03:00,21:03:00,2381,10,,0,0,8721.82,0
28236140,21:03:53,21:03:53,153,11,,0,0,9166.44,0
28236140,21:04:06,21:04:06,154,12,,0,0,9322.79,0
28236140,21:05:00,21:05:00,7092,13,,0,0,9975.85,1
28236140,21:10:27,21:10:27,9507,14,,0,0,11657.84,0
28236140,21:12:00,21:12:00,9504,15,,0,0,12072.35,1
28236140,21:15:00,21:15:00,5520,16,,0,0,13503.15,1
28236140,21:21:00,21:21:00,9486,17,,0,0,17373.12,0
28236140,21:22:00,21:22:00,10344,18,,0,0,18029.45,1
28236140,21:25:01,21:25:01,5730,19,,0,0,18634.12,0
28236140,21:31:00,21:31:00,9944,20,,1,0,19677,1
28236150,20:47:00,20:47:00,6588,1,,0,1,0,1
28236150,20:49:00,20:49:00,9517,2,,0,0,303.9,1
28236150,20:50:00,20:50:00,9513,3,,0,0,789.11,1
28236150,20:52:12,20:52:12,6579,4,,0,0,2191.72,0
28236150,20:55:00,20:55:00,6608,5,,0,0,3913.66,1
28236150,21:00:23,21:00:23,4848,6,,0,0,7281.47,0
28236150,21:00:54,21:00:54,4853,7,,0,0,7597.7,0
28236150,21:01:26,21:01:26,3462,8,,0,0,7894.34,0
28236150,21:01:53,21:01:53,2380,9,,0,0,8168.1,0
28236150,21:03:00,21:03:00,2381,10,,0,0,8721.82,0
28236150,21:03:53,21:03:53,153,11,,0,0,9166.44,0
28236150,21:04:06,21:04:06,154,12,,0,0,9322.79,0
28236150,21:05:00,21:05:00,7092,13,,0,0,9975.85,1
28236150,21:10:27,21:10:27,9507,14,,0,0,11657.84,0
28236150,21:12:00,21:12:00,9504,15,,0,0,12072.35,1
28236150,21:15:00,21:15:00,5520,16,,0,0,13503.15,1
28236150,21:21:00,21:21:00,9486,17,,0,0,17373.12,0
28236150,21:22:00,21:22:00,10344,18,,0,0,18029.45,1
28236150,21:25:01,21:25:01,5730,19,,0,0,18634.12,0
28236150,21:31:00,21:31:00,9944,20,,1,0,19677,1
28237120,11:15:00,11:15:00,9953,1,,0,1,0,1
28237120,11:17:06,11:17:06,725,2,,0,0,951.91,0
28237120,11:18:25,11:18:25,9717,3,,0,0,1658.32,0
28237120,11:21:00,11:21:00,735,4,,1,0,2562.91,1
28238080,12:46:00,12:46:00,10017,1,,0,1,0,1
28238080,12:47:47,12:47:47,4339,2,,0,0,816.65,0
28238080,12:48:17,12:48:17,4340,3,,0,0,1014.11,0
28238080,12:48:53,12:48:53,4341,4,,0,0,1269.75,0
28238080,12:49:31,12:49:31,4342,5,,0,0,1515.08,0
28238080,12:50:09,12:50:09,4343,6,,0,0,1734.27,0
28238080,12:50:47,12:50:47,4344,7,,0,0,1940.49,0
28238080,12:51:17,12:51:17,4345,8,,0,0,2101.17,0
28238080,12:51:53,12:51:53,4346,9,,0,0,2317.29,0
28238080,12:52:18,12:52:18,4347,10,,0,0,2475.52,0
28238080,12:53:00,12:53:00,4348,11,,0,0,2724.51,0
28238080,12:53:32,12:53:32,4349,12,,0,0,2929.35,0
28238080,12:54:02,12:54:02,4350,13,,0,0,3102.29,0
28238080,12:54:46,12:54:46,4351,14,,0,0,3332.47,0
28238080,12:55:06,12:55:06,4352,15,,0,0,3478.65,0
28238080,12:55:46,12:55:46,4353,16,,0,0,3708.54,0
28238080,12:56:44,12:56:44,1176,17,,0,0,4015.63,0
28238080,12:58:00,12:58:00,4354,18,,0,0,4321.25,1
28238080,13:00:00,13:00:00,4355,19,,0,0,4993.95,1
28238080,13:00:18,13:00:18,4356,20,,0,0,5103.63,0
28238080,13:00:59,13:00:59,4357,21,,0,0,5350.26,0
28238080,13:01:24,13:01:24,4358,22,,0,0,5516.2,0
28238080,13:02:07,13:02:07,4359,23,,0,0,5830.54,0
28238080,13:02:34,13:02:34,4360,24,,0,0,6009.84,0
28238080,13:03:12,13:03:12,4361,25,,0,0,6308.61,0
28238080,13:03:47,13:03:47,1229,26,,0,0,6549.94,0
28238080,13:04:16,13:04:16,10386,27,,0,0,6780.88,0
28238080,13:05:00,13:05:00,1232,28,,0,0,7083.8,1
28238080,13:05:47,13:05:47,10829,29,,0,0,7399.43,0
28238080,13:06:30,13:06:30,4365,30,,0,0,7585.79,0
28238080,13:06:54,13:06:54,4366,31,,0,0,7693.25,0
28238080,13:07:44,13:07:44,9878,32,,0,0,7854.27,0
28238080,13:08:08,13:08:08,4367,33,,0,0,8001.84,0
28238080,13:08:27,13:08:27,4368,34,,0,0,8096.2,0
28238080,13:09:12,13:09:12,4369,35,,0,0,8370.41,0
28238080,13:10:00,13:10:00,4370,36,,0,0,8582.69,1
28238080,13:11:26,13:11:26,4371,37,,0,0,8870.47,0
28238080,13:12:08,13:12:08,4448,38,,0,0,9097.88,0
28238080,13:12:30,13:12:30,4449,39,,0,0,9224.76,0
28238080,13:13:22,13:13:22,4376,40,,0,0,9535.71,0
28238080,13:13:51,13:13:51,8064,41,,0,0,9714.75,0
28238080,13:14:58,13:14:58,427,42,,0,0,9971.59,0
28238080,13:16:00,13:16:00,428,43,,0,0,10255.8,1
28238080,13:20:11,13:20:11,430,44,,0,0,10993.13,0
28238080,13:21:07,13:21:07,9578,45,,0,0,11212.49,0
28238080,13:22:49,13:22:49,432,46,,0,0,11466.91,0
28238080,13:25:19,13:25:19,433,47,,0,0,11911.56,0
28238080,13:26:19,13:26:19,434,48,,0,0,12111.77,0
28238080,13:27:25,13:27:25,435,49,,0,0,12324.76,0
28238080,13:28:21,13:28:21,10734,50,,0,0,12531.39,0
28238080,13:29:00,13:29:00,9833,51,,1,0,12678.25,1
28238090,12:46:00,12:46:00,10017,1,,0,1,0,1
28238090,12:47:47,12:47:47,4339,2,,0,0,816.65,0
28238090,12:48:17,12:48:17,4340,3,,0,0,1014.11,0
28238090,12:48:53,12:48:53,4341,4,,0,0,1269.75,0
28238090,12:49:31,12:49:31,4342,5,,0,0,1515.08,0
28238090,12:50:09,12:50:09,4343,6,,0,0,1734.27,0
28238090,12:50:47,12:50:47,4344,7,,0,0,1940.49,0
28238090,12:51:17,12:51:17,4345,8,,0,0,2101.17,0
28238090,12:51:53,12:51:53,4346,9,,0,0,2317.29,0
28238090,12:52:18,12:52:18,4347,10,,0,0,2475.52,0
28238090,12:53:00,12:53:00,4348,11,,0,0,2724.51,0
28238090,12:53:32,12:53:32,4349,12,,0,0,2929.35,0
28238090,12:54:02,12:54:02,4350,13,,0,0,3102.29,0
28238090,12:54:46,12:54:46,4351,14,,0,0,3332.47,0
28238090,12:55:06,12:55:06,4352,15,,0,0,3478.65,0
28238090,12:55:46,12:55:46,4353,16,,0,0,3708.54,0
28238090,12:56:44,12:56:44,1176,17,,0,0,4015.63,0
28238090,12:58:00,12:58:00,4354,18,,0,0,4321.25,1
28238090,13:00:00,13:00:00,4355,19,,0,0,4993.95,1
28238090,13:00:18,13:00:18,4356,20,,0,0,5103.63,0
28238090,13:00:59,13:00:59,4357,21,,0,0,5350.26,0
28238090,13:01:24,13:01:24,4358,22,,0,0,5516.2,0
28238090,13:02:07,13:02:07,4359,23,,0,0,5830.54,0
28238090,13:02:34,13:02:34,4360,24,,0,0,6009.84,0
28238090,13:03:12,13:03:12,4361,25,,0,0,6308.61,0
28238090,13:03:47,13:03:47,1229,26,,0,0,6549.94,0
28238090,13:04:16,13:04:16,10386,27,,0,0,6780.88,0
28238090,13:05:00,13:05:00,1232,28,,0,0,7083.8,1
28238090,13:05:47,13:05:47,10829,29,,0,0,7399.43,0
28238090,13:06:30,13:06:30,4365,30,,0,0,7585.79,0
28238090,13:06:54,13:06:54,4366,31,,0,0,7693.25,0
28238090,13:07:44,13:07:44,9878,32,,0,0,7854.27,0
28238090,13:08:08,13:08:08,4367,33,,0,0,8001.84,0
28238090,13:08:27,13:08:27,4368,34,,0,0,8096.2,0
28238090,13:09:12,13:09:12,4369,35,,0,0,8370.41,0
28238090,13:10:00,13:10:00,4370,36,,0,0,8582.69,1
28238090,13:11:26,13:11:26,4371,37,,0,0,8870.47,0
28238090,13:12:08,13:12:08,4448,38,,0,0,9097.88,0
28238090,13:12:30,13:12:30,4449,39,,0,0,9224.76,0
28238090,13:13:22,13:13:22,4376,40,,0,0,9535.71,0
28238090,13:13:51,13:13:51,8064,41,,0,0,9714.75,0
28238090,13:14:58,13:14:58,427,42,,0,0,9971.59,0
28238090,13:16:00,13:16:00,428,43,,0,0,10255.8,1
28238090,13:20:11,13:20:11,430,44,,0,0,10993.13,0
28238090,13:21:07,13:21:07,9578,45,,0,0,11212.49,0
28238090,13:22:49,13:22:49,432,46,,0,0,11466.91,0
28238090,13:25:19,13:25:19,433,47,,0,0,11911.56,0
28238090,13:26:19,13:26:19,434,48,,0,0,12111.77,0
28238090,13:27:25,13:27:25,435,49,,0,0,12324.76,0
28238090,13:28:21,13:28:21,10734,50,,0,0,12531.39,0
28238090,13:29:00,13:29:00,9833,51,,1,0,12678.25,1
28240020,14:10:00,14:10:00,9482,1,,0,1,0,1
28240020,14:10:24,14:10:24,241,2,,0,0,202.13,0
28240020,14:11:25,14:11:25,9480,3,,0,0,580.34,0
28240020,14:12:00,14:12:00,5743,4,,0,0,933.21,1
28240020,14:13:14,14:13:14,4841,5,,0,0,1421.27,0
28240020,14:14:41,14:14:41,4842,6,,0,0,1925.71,0
28240020,14:15:45,14:15:45,9475,7,,0,0,2346.65,0
28240020,14:16:50,14:16:50,5769,8,,0,0,2808.23,0
28240020,14:17:58,14:17:58,5745,9,,0,0,3251.93,0
28240020,14:18:41,14:18:41,5746,10,,0,0,3465.64,0
28240020,14:19:40,14:19:40,4625,11,,0,0,3812.26,0
28240020,14:20:44,14:20:44,4626,12,,0,0,4245.75,0
28240020,14:21:33,14:21:33,4627,13,,0,0,4524.29,0
28240020,14:22:05,14:22:05,1766,14,,0,0,4690.89,0
28240020,14:22:35,14:22:35,1767,15,,0,0,4878.77,0
28240020,14:23:30,14:23:30,1686,16,,0,0,5246.19,0
28240020,14:24:00,14:24:00,1687,17,,0,0,5492.15,1
28240020,14:24:36,14:24:36,1688,18,,0,0,5833.52,0
28240020,14:25:13,14:25:13,4226,19,,0,0,6172.6,0
28240020,14:26:23,14:26:23,4228,20,,0,0,6774.79,0
28240020,14:27:22,14:27:22,4229,21,,0,0,7235.77,0
28240020,14:27:54,14:27:54,4230,22,,0,0,7577.51,0
28240020,14:29:02,14:29:02,1729,23,,0,0,8214.12,0
28240020,14:30:17,14:30:17,304,24,,0,0,8746.3,0
28240020,14:30:47,14:30:47,305,25,,0,0,9026.63,0
28240020,14:31:26,14:31:26,307,26,,0,0,9388.56,0
28240020,14:32:00,14:32:00,308,27,,0,0,9694.35,1
28240020,14:32:33,14:32:33,309,28,,0,0,9991.85,0
28240020,14:32:53,14:32:53,310,29,,0,0,10206.21,0
28240020,14:33:23,14:33:23,311,30,,0,0,10447.48,0
28240020,14:33:44,14:33:44,7497,31,,0,0,10658.04,0
28240020,14:34:09,14:34:09,313,32,,0,0,10886.3,0
28240020,14:35:03,14:35:03,314,33,,0,0,11398.32,0
28240020,14:37:05,14:37:05,316,34,,0,0,12204.63,0
28240020,14:38:06,14:38:06,317,35,,0,0,12705.38,0
28240020,14:40:02,14:40:02,1735,36,,0,0,13514.92,0
28240020,14:40:25,14:40:25,1736,37,,0,0,13640.86,0
28240020,14:40:54,14:40:54,1737,38,,0,0,13887.42,0
28240020,14:41:31,14:41:31,1738,39,,0,0,14189.59,0
28240020,14:42:25,14:42:25,1334,40,,0,0,14471.48,0
28240020,14:45:00,14:45:00,9872,41,,0,0,15860.94,1
28240020,14:47:20,14:47:20,1456,42,,0,0,16820.23,0
28240020,14:47:56,14:47:56,1457,43,,0,0,17067.91,0
28240020,14:48:44,14:48:44,1458,44,,0,0,17302.63,0
28240020,14:49:23,14:49:23,1459,45,,0,0,17543.71,0
28240020,14:50:20,14:50:20,1460,46,,0,0,17859.85,0
28240020,14:50:49,14:50:49,1461,47,,0,0,18061.75,0
28240020,14:51:52,14:51:52,1468,48,,0,0,18518.14,0
28240020,14:52:15,14:52:15,7760,49,,0,0,18688.63,0
28240020,14:53:00,14:53:00,1470,50,,0,0,18974.23,1
28240020,14:56:11,14:56:11,1248,51,,0,0,19487.73,0
28240020,14:57:24,14:57:24,1249,52,,0,0,19666.13,0
28240020,14:58:25,14:58:25,1250,53,,0,0,19845.08,0
28240020,14:59:39,14:59:39,1251,54,,0,0,20058.73,0
28240020,15:00:11,15:00:11,1177,55,,0,0,20160.51,0
28240020,15:02:13,15:02:13,1178,56,,0,0,20524.77,0
28240020,15:03:35,15:03:35,7259,57,,0,0,20820.17,0
28240020,15:06:34,15:06:34,10354,58,,0,0,21247.16,0
28240020,15:08:00,15:08:00,10353,59,,1,0,21527.47,1
28240030,14:10:00,14:10:00,9482,1,,0,1,0,1
28240030,14:10:24,14:10:24,241,2,,0,0,202.13,0
28240030,14:11:25,14:11:25,9480,3,,0,0,580.34,0
28240030,14:12:00,14:12:00,5743,4,,0,0,933.21,1
28240030,14:13:14,14:13:14,4841,5,,0,0,1421.27,0
28240030,14:14:41,14:14:41,4842,6,,0,0,1925.71,0
28240030,14:15:45,14:15:45,9475,7,,0,0,2346.65,0
28240030,14:16:50,14:16:50,5769,8,,0,0,2808.23,0
28240030,14:17:58,14:17:58,5745,9,,0,0,3251.93,0
28240030,14:18:41,14:18:41,5746,10,,0,0,3465.64,0
28240030,14:19:40,14:19:40,4625,11,,0,0,3812.26,0
28240030,14:20:44,14:20:44,4626,12,,0,0,4245.75,0
28240030,14:21:33,14:21:33,4627,13,,0,0,4524.29,0
28240030,14:22:05,14:22:05,1766,14,,0,0,4690.89,0
28240030,14:22:35,14:22:35,1767,15,,0,0,4878.77,0
28240030,14:23:30,14:23:30,1686,16,,0,0,5246.19,0
28240030,14:24:00,14:24:00,1687,17,,0,0,5492.15,1
28240030,14:24:36,14:24:36,1688,18,,0,0,5833.52,0
28240030,14:25:13,14:25:13,4226,19,,0,0,6172.6,0
28240030,14:26:23,14:26:23,4228,20,,0,0,6774.79,0
28240030,14:27:22,14:27:22,4229,21,,0,0,7235.77,0
28240030,14:27:54,14:27:54,4230,22,,0,0,7577.51,0
28240030,14:29:02,14:29:02,1729,23,,0,0,8214.12,0
28240030,14:30:17,14:30:17,304,24,,0,0,8746.3,0
28240030,14:30:47,14:30:47,305,25,,0,0,9026.63,0
28240030,14:31:26,14:31:26,307,26,,0,0,9388.56,0
28240030,14:32:00,14:32:00,308,27,,0,0,9694.35,1
28240030,14:32:33,14:32:33,309,28,,0,0,9991.85,0
28240030,14:32:53,14:32:53,310,29,,0,0,10206.21,0
28240030,14:33:23,14:33:23,311,30,,0,0,10447.48,0
28240030,14:33:44,14:33:44,7497,31,,0,0,10658.04,0
28240030,14:34:09,14:34:09,313,32,,0,0,10886.3,0
28240030,14:35:03,14:35:03,314,33,,0,0,11398.32,0
28240030,14:37:05,14:37:05,316,34,,0,0,12204.63,0
28240030,14:38:06,14:38:06,317,35,,0,0,12705.38,0
28240030,14:40:02,14:40:02,1735,36,,0,0,13514.92,0
28240030,14:40:25,14:40:25,1736,37,,0,0,13640.86,0
28240030,14:40:54,14:40:54,1737,38,,0,0,13887.42,0
28240030,14:41:31,14:41:31,1738,39,,0,0,14189.59,0
28240030,14:42:25,14:42:25,1334,40,,0,0,14471.48,0
28240030,14:45:00,14:45:00,9872,41,,0,0,15860.94,1
28240030,14:47:20,14:47:20,1456,42,,0,0,16820.23,0
28240030,14:47:56,14:47:56,1457,43,,0,0,17067.91,0
28240030,14:48:44,14:48:44,1458,44,,0,0,17302.63,0
28240030,14:49:23,14:49:23,1459,45,,0,0,17543.71,0
28240030,14:50:20,14:50:20,1460,46,,0,0,17859.85,0
28240030,14:50:49,14:50:49,1461,47,,0,0,18061.75,0
28240030,14:51:52,14:51:52,1468,48,,0,0,18518.14,0
28240030,14:52:15,14:52:15,7760,49,,0,0,18688.63,0
28240030,14:53:00,14:53:00,1470,50,,0,0,18974.23,1
28240030,14:56:11,14:56:11,1248,51,,0,0,19487.73,0
28240030,14:57:24,14:57:24,1249,52,,0,0,19666.13,0
28240030,14:58:25,14:58:25,1250,53,,0,0,19845.08,0
28240030,14:59:39,14:59:39,1251,54,,0,0,20058.73,0
28240030,15:00:11,15:00:11,1177,55,,0,0,20160.51,0
28240030,15:02:13,15:02:13,1178,56,,0,0,20524.77,0
28240030,15:03:35,15:03:35,7259,57,,0,0,20820.17,0
28240030,15:06:34,15:06:34,10354,58,,0,0,21247.16,0
28240030,15:08:00,15:08:00,10353,59,,1,0,21527.47,1
28240040,14:10:00,14:10:00,9482,1,,0,1,0,1
28240040,14:10:24,14:10:24,241,2,,0,0,202.13,0
28240040,14:11:25,14:11:25,9480,3,,0,0,580.34,0
28240040,14:12:00,14:12:00,5743,4,,0,0,933.21,1
28240040,14:13:14,14:13:14,4841,5,,0,0,1421.27,0
28240040,14:14:41,14:14:41,4842,6,,0,0,1925.71,0
28240040,14:15:45,14:15:45,9475,7,,0,0,2346.65,0
28240040,14:16:50,14:16:50,5769,8,,0,0,2808.23,0
28240040,14:17:58,14:17:58,5745,9,,0,0,3251.93,0
28240040,14:18:41,14:18:41,5746,10,,0,0,3465.64,0
28240040,14:19:40,14:19:40,4625,11,,0,0,3812.26,0
28240040,14:20:44,14:20:44,4626,12,,0,0,4245.75,0
28240040,14:21:33,14:21:33,4627,13,,0,0,4524.29,0
28240040,14:22:05,14:22:05,1766,14,,0,0,4690.89,0
28240040,14:22:35,14:22:35,1767,15,,0,0,4878.77,0
28240040,14:23:30,14:23:30,1686,16,,0,0,5246.19,0
28240040,14:24:00,14:24:00,1687,17,,0,0,5492.15,1
28240040,14:24:36,14:24:36,1688,18,,0,0,5833.52,0
28240040,14:25:13,14:25:13,4226,19,,0,0,6172.6,0
28240040,14:26:23,14:26:23,4228,20,,0,0,6774.79,0
28240040,14:27:22,14:27:22,4229,21,,0,0,7235.77,0
28240040,14:27:54,14:27:54,4230,22,,0,0,7577.51,0
28240040,14:29:02,14:29:02,1729,23,,0,0,8214.12,0
28240040,14:30:17,14:30:17,304,24,,0,0,8746.3,0
28240040,14:30:47,14:30:47,305,25,,0,0,9026.63,0
28240040,14:31:26,14:31:26,307,26,,0,0,9388.56,0
28240040,14:32:00,14:32:00,308,27,,0,0,9694.35,1
28240040,14:32:33,14:32:33,309,28,,0,0,9991.85,0
28240040,14:32:53,14:32:53,310,29,,0,0,10206.21,0
28240040,14:33:23,14:33:23,311,30,,0,0,10447.48,0
28240040,14:33:44,14:33:44,7497,31,,0,0,10658.04,0
28240040,14:34:09,14:34:09,313,32,,0,0,10886.3,0
28240040,14:35:03,14:35:03,314,33,,0,0,11398.32,0
28240040,14:37:05,14:37:05,316,34,,0,0,12204.63,0
28240040,14:38:06,14:38:06,317,35,,0,0,12705.38,0
28240040,14:40:02,14:40:02,1735,36,,0,0,13514.92,0
28240040,14:40:25,14:40:25,1736,37,,0,0,13640.86,0
28240040,14:40:54,14:40:54,1737,38,,0,0,13887.42,0
28240040,14:41:31,14:41:31,1738,39,,0,0,14189.59,0
28240040,14:42:25,14:42:25,1334,40,,0,0,14471.48,0
28240040,14:45:00,14:45:00,9872,41,,0,0,15860.94,1
28240040,14:47:20,14:47:20,1456,42,,0,0,16820.23,0
28240040,14:47:56,14:47:56,1457,43,,0,0,17067.91,0
28240040,14:48:44,14:48:44,1458,44,,0,0,17302.63,0
28240040,14:49:23,14:49:23,1459,45,,0,0,17543.71,0
28240040,14:50:20,14:50:20,1460,46,,0,0,17859.85,0
28240040,14:50:49,14:50:49,1461,47,,0,0,18061.75,0
28240040,14:51:52,14:51:52,1468,48,,0,0,18518.14,0
28240040,14:52:15,14:52:15,7760,49,,0,0,18688.63,0
28240040,14:53:00,14:53:00,1470,50,,0,0,18974.23,1
28240040,14:56:11,14:56:11,1248,51,,0,0,19487.73,0
28240040,14:57:24,14:57:24,1249,52,,0,0,19666.13,0
28240040,14:58:25,14:58:25,1250,53,,0,0,19845.08,0
28240040,14:59:39,14:59:39,1251,54,,0,0,20058.73,0
28240040,15:00:11,15:00:11,1177,55,,0,0,20160.51,0
28240040,15:02:13,15:02:13,1178,56,,0,0,20524.77,0
28240040,15:03:35,15:03:35,7259,57,,0,0,20820.17,0
28240040,15:06:34,15:06:34,10354,58,,0,0,21247.16,0
28240040,15:08:00,15:08:00,10353,59,,1,0,21527.47,1
28240050,14:10:00,14:10:00,9482,1,,0,1,0,1
28240050,14:10:24,14:10:24,241,2,,0,0,202.13,0
28240050,14:11:25,14:11:25,9480,3,,0,0,580.34,0
28240050,14:12:00,14:12:00,5743,4,,0,0,933.21,1
28240050,14:13:14,14:13:14,4841,5,,0,0,1421.27,0
28240050,14:14:41,14:14:41,4842,6,,0,0,1925.71,0
28240050,14:15:45,14:15:45,9475,7,,0,0,2346.65,0
28240050,14:16:50,14:16:50,5769,8,,0,0,2808.23,0
28240050,14:17:58,14:17:58,5745,9,,0,0,3251.93,0
28240050,14:18:41,14:18:41,5746,10,,0,0,3465.64,0
28240050,14:19:40,14:19:40,4625,11,,0,0,3812.26,0
28240050,14:20:44,14:20:44,4626,12,,0,0,4245.75,0
28240050,14:21:33,14:21:33,4627,13,,0,0,4524.29,0
28240050,14:22:05,14:22:05,1766,14,,0,0,4690.89,0
28240050,14:22:35,14:22:35,1767,15,,0,0,4878.77,0
28240050,14:23:30,14:23:30,1686,16,,0,0,5246.19,0
28240050,14:24:00,14:24:00,1687,17,,0,0,5492.15,1
28240050,14:24:36,14:24:36,1688,18,,0,0,5833.52,0
28240050,14:25:13,14:25:13,4226,19,,0,0,6172.6,0
28240050,14:26:23,14:26:23,4228,20,,0,0,6774.79,0
28240050,14:27:22,14:27:22,4229,21,,0,0,7235.77,0
28240050,14:27:54,14:27:54,4230,22,,0,0,7577.51,0
28240050,14:29:02,14:29:02,1729,23,,0,0,8214.12,0
28240050,14:30:17,14:30:17,304,24,,0,0,8746.3,0
28240050,14:30:47,14:30:47,305,25,,0,0,9026.63,0
28240050,14:31:26,14:31:26,307,26,,0,0,9388.56,0
28240050,14:32:00,14:32:00,308,27,,0,0,9694.35,1
28240050,14:32:33,14:32:33,309,28,,0,0,9991.85,0
28240050,14:32:53,14:32:53,310,29,,0,0,10206.21,0
28240050,14:33:23,14:33:23,311,30,,0,0,10447.48,0
28240050,14:33:44,14:33:44,7497,31,,0,0,10658.04,0
28240050,14:34:09,14:34:09,313,32,,0,0,10886.3,0
28240050,14:35:03,14:35:03,314,33,,0,0,11398.32,0
28240050,14:37:05,14:37:05,316,34,,0,0,12204.63,0
28240050,14:38:06,14:38:06,317,35,,0,0,12705.38,0
28240050,14:40:02,14:40:02,1735,36,,0,0,13514.92,0
28240050,14:40:25,14:40:25,1736,37,,0,0,13640.86,0
28240050,14:40:54,14:40:54,1737,38,,0,0,13887.42,0
28240050,14:41:31,14:41:31,1738,39,,0,0,14189.59,0
28240050,14:42:25,14:42:25,1334,40,,0,0,14471.48,0
28240050,14:45:00,14:45:00,9872,41,,0,0,15860.94,1
28240050,14:47:20,14:47:20,1456,42,,0,0,16820.23,0
28240050,14:47:56,14:47:56,1457,43,,0,0,17067.91,0
28240050,14:48:44,14:48:44,1458,44,,0,0,17302.63,0
28240050,14:49:23,14:49:23,1459,45,,0,0,17543.71,0
28240050,14:50:20,14:50:20,1460,46,,0,0,17859.85,0
28240050,14:50:49,14:50:49,1461,47,,0,0,18061.75,0
28240050,14:51:52,14:51:52,1468,48,,0,0,18518.14,0
28240050,14:52:15,14:52:15,7760,49,,0,0,18688.63,0
28240050,14:53:00,14:53:00,1470,50,,0,0,18974.23,1
28240050,14:56:11,14:56:11,1248,51,,0,0,19487.73,0
28240050,14:57:24,14:57:24,1249,52,,0,0,19666.13,0
28240050,14:58:25,14:58:25,1250,53,,0,0,19845.08,0
28240050,14:59:39,14:59:39,1251,54,,0,0,20058.73,0
28240050,15:00:11,15:00:11,1177,55,,0,0,20160.51,0
28240050,15:02:13,15:02:13,1178,56,,0,0,20524.77,0
28240050,15:03:35,15:03:35,7259,57,,0,0,20820.17,0
28240050,15:06:34,15:06:34,10354,58,,0,0,21247.16,0
28240050,15:08:00,15:08:00,10353,59,,1,0,21527.47,1
28240060,14:10:00,14:10:00,9482,1,,0,1,0,1
28240060,14:10:24,14:10:24,241,2,,0,0,202.13,0
28240060,14:11:25,14:11:25,9480,3,,0,0,580.34,0
28240060,14:12:00,14:12:00,5743,4,,0,0,933.21,1
28240060,14:13:14,14:13:14,4841,5,,0,0,1421.27,0
28240060,14:14:41,14:14:41,4842,6,,0,0,1925.71,0
28240060,14:15:45,14:15:45,9475,7,,0,0,2346.65,0
28240060,14:16:50,14:16:50,5769,8,,0,0,2808.23,0
28240060,14:17:58,14:17:58,5745,9,,0,0,3251.93,0
28240060,14:18:41,14:18:41,5746,10,,0,0,3465.64,0
28240060,14:19:40,14:19:40,4625,11,,0,0,3812.26,0
28240060,14:20:44,14:20:44,4626,12,,0,0,4245.75,0
28240060,14:21:33,14:21:33,4627,13,,0,0,4524.29,0
28240060,14:22:05,14:22:05,1766,14,,0,0,4690.89,0
28240060,14:22:35,14:22:35,1767,15,,0,0,4878.77,0
28240060,14:23:30,14:23:30,1686,16,,0,0,5246.19,0
28240060,14:24:00,14:24:00,1687,17,,0,0,5492.15,1
28240060,14:24:36,14:24:36,1688,18,,0,0,5833.52,0
28240060,14:25:13,14:25:13,4226,19,,0,0,6172.6,0
28240060,14:26:23,14:26:23,4228,20,,0,0,6774.79,0
28240060,14:27:22,14:27:22,4229,21,,0,0,7235.77,0
28240060,14:27:54,14:27:54,4230,22,,0,0,7577.51,0
28240060,14:29:02,14:29:02,1729,23,,0,0,8214.12,0
28240060,14:30:17,14:30:17,304,24,,0,0,8746.3,0
28240060,14:30:47,14:30:47,305,25,,0,0,9026.63,0
28240060,14:31:26,14:31:26,307,26,,0,0,9388.56,0
28240060,14:32:00,14:32:00,308,27,,0,0,9694.35,1
28240060,14:32:33,14:32:33,309,28,,0,0,9991.85,0
28240060,14:32:53,14:32:53,310,29,,0,0,10206.21,0
28240060,14:33:23,14:33:23,311,30,,0,0,10447.48,0
28240060,14:33:44,14:33:44,7497,31,,0,0,10658.04,0
28240060,14:34:09,14:34:09,313,32,,0,0,10886.3,0
28240060,14:35:03,14:35:03,314,33,,0,0,11398.32,0
28240060,14:37:05,14:37:05,316,34,,0,0,12204.63,0
28240060,14:38:06,14:38:06,317,35,,0,0,12705.38,0
28240060,14:40:02,14:40:02,1735,36,,0,0,13514.92,0
28240060,14:40:25,14:40:25,1736,37,,0,0,13640.86,0
28240060,14:40:54,14:40:54,1737,38,,0,0,13887.42,0
28240060,14:41:31,14:41:31,1738,39,,0,0,14189.59,0
28240060,14:42:25,14:42:25,1334,40,,0,0,14471.48,0
28240060,14:45:00,14:45:00,9872,41,,0,0,15860.94,1
28240060,14:47:20,14:47:20,1456,42,,0,0,16820.23,0
28240060,14:47:56,14:47:56,1457,43,,0,0,17067.91,0
28240060,14:48:44,14:48:44,1458,44,,0,0,17302.63,0
28240060,14:49:23,14:49:23,1459,45,,0,0,17543.71,0
28240060,14:50:20,14:50:20,1460,46,,0,0,17859.85,0
28240060,14:50:49,14:50:49,1461,47,,0,0,18061.75,0
28240060,14:51:52,14:51:52,1468,48,,0,0,18518.14,0
28240060,14:52:15,14:52:15,7760,49,,0,0,18688.63,0
28240060,14:53:00,14:53:00,1470,50,,0,0,18974.23,1
28240060,14:56:11,14:56:11,1248,51,,0,0,19487.73,0
28240060,14:57:24,14:57:24,1249,52,,0,0,19666.13,0
28240060,14:58:25,14:58:25,1250,53,,0,0,19845.08,0
28240060,14:59:39,14:59:39,1251,54,,0,0,20058.73,0
28240060,15:00:11,15:00:11,1177,55,,0,0,20160.51,0
28240060,15:02:13,15:02:13,1178,56,,0,0,20524.77,0
28240060,15:03:35,15:03:35,7259,57,,0,0,20820.17,0
28240060,15:06:34,15:06:34,10354,58,,0,0,21247.16,0
28240060,15:08:00,15:08:00,10353,59,,1,0,21527.47,1
28240100,14:10:00,14:10:00,9482,1,,0,1,0,1
28240100,14:10:24,14:10:24,241,2,,0,0,202.13,0
28240100,14:11:25,14:11:25,9480,3,,0,0,580.34,0
28240100,14:12:00,14:12:00,5743,4,,0,0,933.21,1
28240100,14:13:14,14:13:14,4841,5,,0,0,1421.27,0
28240100,14:14:41,14:14:41,4842,6,,0,0,1925.71,0
28240100,14:15:45,14:15:45,9475,7,,0,0,2346.65,0
28240100,14:16:50,14:16:50,5769,8,,0,0,2808.23,0
28240100,14:17:58,14:17:58,5745,9,,0,0,3251.93,0
28240100,14:18:41,14:18:41,5746,10,,0,0,3465.64,0
28240100,14:19:40,14:19:40,4625,11,,0,0,3812.26,0
28240100,14:20:44,14:20:44,4626,12,,0,0,4245.75,0
28240100,14:21:33,14:21:33,4627,13,,0,0,4524.29,0
28240100,14:22:05,14:22:05,1766,14,,0,0,4690.89,0
28240100,14:22:35,14:22:35,1767,15,,0,0,4878.77,0
28240100,14:23:30,14:23:30,1686,16,,0,0,5246.19,0
28240100,14:24:00,14:24:00,1687,17,,0,0,5492.15,1
28240100,14:24:36,14:24:36,1688,18,,0,0,5833.52,0
28240100,14:25:13,14:25:13,4226,19,,0,0,6172.6,0
28240100,14:26:23,14:26:23,4228,20,,0,0,6774.79,0
28240100,14:27:22,14:27:22,4229,21,,0,0,7235.77,0
28240100,14:27:54,14:27:54,4230,22,,0,0,7577.51,0
28240100,14:29:02,14:29:02,1729,23,,0,0,8214.12,0
28240100,14:30:17,14:30:17,304,24,,0,0,8746.3,0
28240100,14:30:47,14:30:47,305,25,,0,0,9026.63,0
28240100,14:31:26,14:31:26,307,26,,0,0,9388.56,0
28240100,14:32:00,14:32:00,308,27,,0,0,9694.35,1
28240100,14:32:33,14:32:33,309,28,,0,0,9991.85,0
28240100,14:32:53,14:32:53,310,29,,0,0,10206.21,0
28240100,14:33:23,14:33:23,311,30,,0,0,10447.48,0
28240100,14:33:44,14:33:44,7497,31,,0,0,10658.04,0
28240100,14:34:09,14:34:09,313,32,,0,0,10886.3,0
28240100,14:35:03,14:35:03,314,33,,0,0,11398.32,0
28240100,14:37:05,14:37:05,316,34,,0,0,12204.63,0
28240100,14:38:06,14:38:06,317,35,,0,0,12705.38,0
28240100,14:40:02,14:40:02,1735,36,,0,0,13514.92,0
28240100,14:40:25,14:40:25,1736,37,,0,0,13640.86,0
28240100,14:40:54,14:40:54,1737,38,,0,0,13887.42,0
28240100,14:41:31,14:41:31,1738,39,,0,0,14189.59,0
28240100,14:42:25,14:42:25,1334,40,,0,0,14471.48,0
28240100,14:45:00,14:45:00,9872,41,,0,0,15860.94,1
28240100,14:47:20,14:47:20,1456,42,,0,0,16820.23,0
28240100,14:47:56,14:47:56,1457,43,,0,0,17067.91,0
28240100,14:48:44,14:48:44,1458,44,,0,0,17302.63,0
28240100,14:49:23,14:49:23,1459,45,,0,0,17543.71,0
28240100,14:50:20,14:50:20,1460,46,,0,0,17859.85,0
28240100,14:50:49,14:50:49,1461,47,,0,0,18061.75,0
28240100,14:51:52,14:51:52,1468,48,,0,0,18518.14,0
28240100,14:52:15,14:52:15,7760,49,,0,0,18688.63,0
28240100,14:53:00,14:53:00,1470,50,,0,0,18974.23,1
28240100,14:56:11,14:56:11,1248,51,,0,0,19487.73,0
28240100,14:57:24,14:57:24,1249,52,,0,0,19666.13,0
28240100,14:58:25,14:58:25,1250,53,,0,0,19845.08,0
28240100,14:59:39,14:59:39,1251,54,,0,0,20058.73,0
28240100,15:00:11,15:00:11,1177,55,,0,0,20160.51,0
28240100,15:02:13,15:02:13,1178,56,,0,0,20524.77,0
28240100,15:03:35,15:03:35,7259,57,,0,0,20820.17,0
28240100,15:06:34,15:06:34,10354,58,,0,0,21247.16,0
28240100,15:08:00,15:08:00,10353,59,,1,0,21527.47,1
28240110,14:10:00,14:10:00,9482,1,,0,1,0,1
28240110,14:10:24,14:10:24,241,2,,0,0,202.13,0
28240110,14:11:25,14:11:25,9480,3,,0,0,580.34,0
28240110,14:12:00,14:12:00,5743,4,,0,0,933.21,1
28240110,14:13:14,14:13:14,4841,5,,0,0,1421.27,0
28240110,14:14:41,14:14:41,4842,6,,0,0,1925.71,0
28240110,14:15:45,14:15:45,9475,7,,0,0,2346.65,0
28240110,14:16:50,14:16:50,5769,8,,0,0,2808.23,0
28240110,14:17:58,14:17:58,5745,9,,0,0,3251.93,0
28240110,14:18:41,14:18:41,5746,10,,0,0,3465.64,0
28240110,14:19:40,14:19:40,4625,11,,0,0,3812.26,0
28240110,14:20:44,14:20:44,4626,12,,0,0,4245.75,0
28240110,14:21:33,14:21:33,4627,13,,0,0,4524.29,0
28240110,14:22:05,14:22:05,1766,14,,0,0,4690.89,0
28240110,14:22:35,14:22:35,1767,15,,0,0,4878.77,0
28240110,14:23:30,14:23:30,1686,16,,0,0,5246.19,0
28240110,14:24:00,14:24:00,1687,17,,0,0,5492.15,1
28240110,14:24:36,14:24:36,1688,18,,0,0,5833.52,0
28240110,14:25:13,14:25:13,4226,19,,0,0,6172.6,0
28240110,14:26:23,14:26:23,4228,20,,0,0,6774.79,0
28240110,14:27:22,14:27:22,4229,21,,0,0,7235.77,0
28240110,14:27:54,14:27:54,4230,22,,0,0,7577.51,0
28240110,14:29:02,14:29:02,1729,23,,0,0,8214.12,0
28240110,14:30:17,14:30:17,304,24,,0,0,8746.3,0
28240110,14:30:47,14:30:47,305,25,,0,0,9026.63,0
28240110,14:31:26,14:31:26,307,26,,0,0,9388.56,0
28240110,14:32:00,14:32:00,308,27,,0,0,9694.35,1
28240110,14:32:33,14:32:33,309,28,,0,0,9991.85,0
28240110,14:32:53,14:32:53,310,29,,0,0,10206.21,0
28240110,14:33:23,14:33:23,311,30,,0,0,10447.48,0
28240110,14:33:44,14:33:44,7497,31,,0,0,10658.04,0
28240110,14:34:09,14:34:09,313,32,,0,0,10886.3,0
28240110,14:35:03,14:35:03,314,33,,0,0,11398.32,0
28240110,14:37:05,14:37:05,316,34,,0,0,12204.63,0
28240110,14:38:06,14:38:06,317,35,,0,0,12705.38,0
28240110,14:40:02,14:40:02,1735,36,,0,0,13514.92,0
28240110,14:40:25,14:40:25,1736,37,,0,0,13640.86,0
28240110,14:40:54,14:40:54,1737,38,,0,0,13887.42,0
28240110,14:41:31,14:41:31,1738,39,,0,0,14189.59,0
28240110,14:42:25,14:42:25,1334,40,,0,0,14471.48,0
28240110,14:45:00,14:45:00,9872,41,,0,0,15860.94,1
28240110,14:47:20,14:47:20,1456,42,,0,0,16820.23,0
28240110,14:47:56,14:47:56,1457,43,,0,0,17067.91,0
28240110,14:48:44,14:48:44,1458,44,,0,0,17302.63,0
28240110,14:49:23,14:49:23,1459,45,,0,0,17543.71,0
28240110,14:50:20,14:50:20,1460,46,,0,0,17859.85,0
28240110,14:50:49,14:50:49,1461,47,,0,0,18061.75,0
28240110,14:51:52,14:51:52,1468,48,,0,0,18518.14,0
28240110,14:52:15,14:52:15,7760,49,,0,0,18688.63,0
28240110,14:53:00,14:53:00,1470,50,,0,0,18974.23,1
28240110,14:56:11,14:56:11,1248,51,,0,0,19487.73,0
28240110,14:57:24,14:57:24,1249,52,,0,0,19666.13,0
28240110,14:58:25,14:58:25,1250,53,,0,0,19845.08,0
28240110,14:59:39,14:59:39,1251,54,,0,0,20058.73,0
28240110,15:00:11,15:00:11,1177,55,,0,0,20160.51,0
28240110,15:02:13,15:02:13,1178,56,,0,0,20524.77,0
28240110,15:03:35,15:03:35,7259,57,,0,0,20820.17,0
28240110,15:06:34,15:06:34,10354,58,,0,0,21247.16,0
28240110,15:08:00,15:08:00,10353,59,,1,0,21527.47,1
28240140,14:10:00,14:10:00,9482,1,,0,1,0,1
28240140,14:10:24,14:10:24,241,2,,0,0,202.13,0
28240140,14:11:25,14:11:25,9480,3,,0,0,580.34,0
28240140,14:12:00,14:12:00,5743,4,,0,0,933.21,1
28240140,14:13:14,14:13:14,4841,5,,0,0,1421.27,0
28240140,14:14:41,14:14:41,4842,6,,0,0,1925.71,0
28240140,14:15:45,14:15:45,9475,7,,0,0,2346.65,0
28240140,14:16:50,14:16:50,5769,8,,0,0,2808.23,0
28240140,14:17:58,14:17:58,5745,9,,0,0,3251.93,0
28240140,14:18:41,14:18:41,5746,10,,0,0,3465.64,0
28240140,14:19:40,14:19:40,4625,11,,0,0,3812.26,0
28240140,14:20:44,14:20:44,4626,12,,0,0,4245.75,0
28240140,14:21:33,14:21:33,4627,13,,0,0,4524.29,0
28240140,14:22:05,14:22:05,1766,14,,0,0,4690.89,0
28240140,14:22:35,14:22:35,1767,15,,0,0,4878.77,0
28240140,14:23:30,14:23:30,1686,16,,0,0,5246.19,0
28240140,14:24:00,14:24:00,1687,17,,0,0,5492.15,1
28240140,14:24:36,14:24:36,1688,18,,0,0,5833.52,0
28240140,14:25:13,14:25:13,4226,19,,0,0,6172.6,0
28240140,14:26:23,14:26:23,4228,20,,0,0,6774.79,0
28240140,14:27:22,14:27:22,4229,21,,0,0,7235.77,0
28240140,14:27:54,14:27:54,4230,22,,0,0,7577.51,0
28240140,14:29:02,14:29:02,1729,23,,0,0,8214.12,0
28240140,14:30:17,14:30:17,304,24,,0,0,8746.3,0
28240140,14:30:47,14:30:47,305,25,,0,0,9026.63,0
28240140,14:31:26,14:31:26,307,26,,0,0,9388.56,0
28240140,14:32:00,14:32:00,308,27,,0,0,9694.35,1
28240140,14:32:33,14:32:33,309,28,,0,0,9991.85,0
28240140,14:32:53,14:32:53,310,29,,0,0,10206.21,0
28240140,14:33:23,14:33:23,311,30,,0,0,10447.48,0
28240140,14:33:44,14:33:44,7497,31,,0,0,10658.04,0
28240140,14:34:09,14:34:09,313,32,,0,0,10886.3,0
28240140,14:35:03,14:35:03,314,33,,0,0,11398.32,0
28240140,14:37:05,14:37:05,316,34,,0,0,12204.63,0
28240140,14:38:06,14:38:06,317,35,,0,0,12705.38,0
28240140,14:40:02,14:40:02,1735,36,,0,0,13514.92,0
28240140,14:40:25,14:40:25,1736,37,,0,0,13640.86,0
28240140,14:40:54,14:40:54,1737,38,,0,0,13887.42,0
28240140,14:41:31,14:41:31,1738,39,,0,0,14189.59,0
28240140,14:42:25,14:42:25,1334,40,,0,0,14471.48,0
28240140,14:45:00,14:45:00,9872,41,,0,0,15860.94,1
28240140,14:47:20,14:47:20,1456,42,,0,0,16820.23,0
28240140,14:47:56,14:47:56,1457,43,,0,0,17067.91,0
28240140,14:48:44,14:48:44,1458,44,,0,0,17302.63,0
28240140,14:49:23,14:49:23,1459,45,,0,0,17543.71,0
28240140,14:50:20,14:50:20,1460,46,,0,0,17859.85,0
28240140,14:50:49,14:50:49,1461,47,,0,0,18061.75,0
28240140,14:51:52,14:51:52,1468,48,,0,0,18518.14,0
28240140,14:52:15,14:52:15,7760,49,,0,0,18688.63,0
28240140,14:53:00,14:53:00,1470,50,,0,0,18974.23,1
28240140,14:56:11,14:56:11,1248,51,,0,0,19487.73,0
28240140,14:57:24,14:57:24,1249,52,,0,0,19666.13,0
28240140,14:58:25,14:58:25,1250,53,,0,0,19845.08,0
28240140,14:59:39,14:59:39,1251,54,,0,0,20058.73,0
28240140,15:00:11,15:00:11,1177,55,,0,0,20160.51,0
28240140,15:02:13,15:02:13,1178,56,,0,0,20524.77,0
28240140,15:03:35,15:03:35,7259,57,,0,0,20820.17,0
28240140,15:06:34,15:06:34,10354,58,,0,0,21247.16,0
28240140,15:08:00,15:08:00,10353,59,,1,0,21527.47,1
28240150,14:10:00,14:10:00,9482,1,,0,1,0,1
28240150,14:10:24,14:10:24,241,2,,0,0,202.13,0
28240150,14:11:25,14:11:25,9480,3,,0,0,580.34,0
28240150,14:12:00,14:12:00,5743,4,,0,0,933.21,1
28240150,14:13:14,14:13:14,4841,5,,0,0,1421.27,0
28240150,14:14:41,14:14:41,4842,6,,0,0,1925.71,0
28240150,14:15:45,14:15:45,9475,7,,0,0,2346.65,0
28240150,14:16:50,14:16:50,5769,8,,0,0,2808.23,0
28240150,14:17:58,14:17:58,5745,9,,0,0,3251.93,0
28240150,14:18:41,14:18:41,5746,10,,0,0,3465.64,0
28240150,14:19:40,14:19:40,4625,11,,0,0,3812.26,0
28240150,14:20:44,14:20:44,4626,12,,0,0,4245.75,0
28240150,14:21:33,14:21:33,4627,13,,0,0,4524.29,0
28240150,14:22:05,14:22:05,1766,14,,0,0,4690.89,0
28240150,14:22:35,14:22:35,1767,15,,0,0,4878.77,0
28240150,14:23:30,14:23:30,1686,16,,0,0,5246.19,0
28240150,14:24:00,14:24:00,1687,17,,0,0,5492.15,1
28240150,14:24:36,14:24:36,1688,18,,0,0,5833.52,0
28240150,14:25:13,14:25:13,4226,19,,0,0,6172.6,0
28240150,14:26:23,14:26:23,4228,20,,0,0,6774.79,0
28240150,14:27:22,14:27:22,4229,21,,0,0,7235.77,0
28240150,14:27:54,14:27:54,4230,22,,0,0,7577.51,0
28240150,14:29:02,14:29:02,1729,23,,0,0,8214.12,0
28240150,14:30:17,14:30:17,304,24,,0,0,8746.3,0
28240150,14:30:47,14:30:47,305,25,,0,0,9026.63,0
28240150,14:31:26,14:31:26,307,26,,0,0,9388.56,0
28240150,14:32:00,14:32:00,308,27,,0,0,9694.35,1
28240150,14:32:33,14:32:33,309,28,,0,0,9991.85,0
28240150,14:32:53,14:32:53,310,29,,0,0,10206.21,0
28240150,14:33:23,14:33:23,311,30,,0,0,10447.48,0
28240150,14:33:44,14:33:44,7497,31,,0,0,10658.04,0
28240150,14:34:09,14:34:09,313,32,,0,0,10886.3,0
28240150,14:35:03,14:35:03,314,33,,0,0,11398.32,0
28240150,14:37:05,14:37:05,316,34,,0,0,12204.63,0
28240150,14:38:06,14:38:06,317,35,,0,0,12705.38,0
28240150,14:40:02,14:40:02,1735,36,,0,0,13514.92,0
28240150,14:40:25,14:40:25,1736,37,,0,0,13640.86,0
28240150,14:40:54,14:40:54,1737,38,,0,0,13887.42,0
28240150,14:41:31,14:41:31,1738,39,,0,0,14189.59,0
28240150,14:42:25,14:42:25,1334,40,,0,0,14471.48,0
28240150,14:45:00,14:45:00,9872,41,,0,0,15860.94,1
28240150,14:47:20,14:47:20,1456,42,,0,0,16820.23,0
28240150,14:47:56,14:47:56,1457,43,,0,0,17067.91,0
28240150,14:48:44,14:48:44,1458,44,,0,0,17302.63,0
28240150,14:49:23,14:49:23,1459,45,,0,0,17543.71,0
28240150,14:50:20,14:50:20,1460,46,,0,0,17859.85,0
28240150,14:50:49,14:50:49,1461,47,,0,0,18061.75,0
28240150,14:51:52,14:51:52,1468,48,,0,0,18518.14,0
28240150,14:52:15,14:52:15,7760,49,,0,0,18688.63,0
28240150,14:53:00,14:53:00,1470,50,,0,0,18974.23,1
28240150,14:56:11,14:56:11,1248,51,,0,0,19487.73,0
28240150,14:57:24,14:57:24,1249,52,,0,0,19666.13,0
28240150,14:58:25,14:58:25,1250,53,,0,0,19845.08,0
28240150,14:59:39,14:59:39,1251,54,,0,0,20058.73,0
28240150,15:00:11,15:00:11,1177,55,,0,0,20160.51,0
28240150,15:02:13,15:02:13,1178,56,,0,0,20524.77,0
28240150,15:03:35,15:03:35,7259,57,,0,0,20820.17,0
28240150,15:06:34,15:06:34,10354,58,,0,0,21247.16,0
28240150,15:08:00,15:08:00,10353,59,,1,0,21527.47,1
2824020,07:33:00,07:33:00,10054,1,,0,1,0,1
2824020,07:34:47,07:34:47,381,2,,0,0,850.83,0
2824020,07:35:35,07:35:35,1745,3,,0,0,1185.11,0
2824020,07:36:00,07:36:00,1720,4,,0,0,1349.17,1
2824020,07:37:12,07:37:12,3985,5,,0,0,1819.14,0
2824020,07:37:59,07:37:59,1721,6,,0,0,2111.53,0
2824020,07:39:11,07:39:11,8211,7,,0,0,2568.04,0
2824020,07:39:47,07:39:47,1723,8,,0,0,2742.8,0
2824020,07:40:10,07:40:10,1724,9,,0,0,2858.78,0
2824020,07:41:26,07:41:26,9557,10,,0,0,3307.31,0
2824020,07:42:11,07:42:11,299,11,,0,0,3539.84,0
2824020,07:43:33,07:43:33,300,12,,0,0,4061.11,0
2824020,07:44:27,07:44:27,1725,13,,0,0,4390.96,0
2824020,07:44:54,07:44:54,1726,14,,0,0,4565.66,0
2824020,07:45:12,07:45:12,9435,15,,0,0,4711.2,0
2824020,07:45:34,07:45:34,5580,16,,0,0,4845.2,0
2824020,07:46:37,07:46:37,5581,17,,0,0,5162.4,0
2824020,07:47:02,07:47:02,5582,18,,0,0,5324.96,0
2824020,07:47:52,07:47:52,5583,19,,0,0,5506.09,0
2824020,07:49:00,07:49:00,390,20,,0,0,5773.13,1
2824020,07:51:03,07:51:03,1729,21,,0,0,6581.36,0
2824020,07:52:46,07:52:46,304,22,,0,0,7113.54,0
2824020,07:53:27,07:53:27,305,23,,0,0,7393.87,0
2824020,07:54:20,07:54:20,307,24,,0,0,7755.8,0
2824020,07:55:05,07:55:05,308,25,,0,0,8061.59,0
2824020,07:55:49,07:55:49,309,26,,0,0,8359.09,0
2824020,07:56:14,07:56:14,310,27,,0,0,8573.45,0
2824020,07:56:52,07:56:52,311,28,,0,0,8814.72,0
2824020,07:57:19,07:57:19,7497,29,,0,0,9025.28,0
2824020,07:57:51,07:57:51,313,30,,0,0,9253.54,0
2824020,07:59:00,07:59:00,314,31,,0,0,9765.56,1
2824020,07:59:23,07:59:23,315,32,,0,0,9888.82,0
2824020,08:01:19,08:01:19,316,33,,0,0,10571.9,0
2824020,08:02:27,08:02:27,317,34,,0,0,11072.65,0
2824020,08:04:35,08:04:35,1735,35,,0,0,11882.19,0
2824020,08:05:00,08:05:00,1736,36,,0,0,12008.13,0
2824020,08:05:33,08:05:33,1737,37,,0,0,12254.69,0
2824020,08:06:13,08:06:13,1738,38,,0,0,12556.86,0
2824020,08:07:13,08:07:13,1334,39,,0,0,12838.75,0
2824020,08:09:48,08:09:48,1200,40,,0,0,13950.98,0
2824020,08:10:13,08:10:13,1201,41,,0,0,14135.73,0
2824020,08:10:54,08:10:54,1202,42,,0,0,14401.29,0
2824020,08:11:20,08:11:20,1203,43,,0,0,14588.41,0
2824020,08:12:16,08:12:16,1291,44,,0,0,14905.28,0
2824020,08:12:46,08:12:46,1292,45,,0,0,15041.56,0
2824020,08:13:17,08:13:17,1293,46,,0,0,15206.2,0
2824020,08:14:00,08:14:00,1208,47,,1,0,15452.33,1
2824030,07:33:00,07:33:00,10054,1,,0,1,0,1
2824030,07:34:47,07:34:47,381,2,,0,0,850.83,0
2824030,07:35:35,07:35:35,1745,3,,0,0,1185.11,0
2824030,07:36:00,07:36:00,1720,4,,0,0,1349.17,1
2824030,07:37:12,07:37:12,3985,5,,0,0,1819.14,0
2824030,07:37:59,07:37:59,1721,6,,0,0,2111.53,0
2824030,07:39:11,07:39:11,8211,7,,0,0,2568.04,0
2824030,07:39:47,07:39:47,1723,8,,0,0,2742.8,0
2824030,07:40:10,07:40:10,1724,9,,0,0,2858.78,0
2824030,07:41:26,07:41:26,9557,10,,0,0,3307.31,0
2824030,07:42:11,07:42:11,299,11,,0,0,3539.84,0
2824030,07:43:33,07:43:33,300,12,,0,0,4061.11,0
2824030,07:44:27,07:44:27,1725,13,,0,0,4390.96,0
2824030,07:44:54,07:44:54,1726,14,,0,0,4565.66,0
2824030,07:45:12,07:45:12,9435,15,,0,0,4711.2,0
2824030,07:45:34,07:45:34,5580,16,,0,0,4845.2,0
2824030,07:46:37,07:46:37,5581,17,,0,0,5162.4,0
2824030,07:47:02,07:47:02,5582,18,,0,0,5324.96,0
2824030,07:47:52,07:47:52,5583,19,,0,0,5506.09,0
2824030,07:49:00,07:49:00,390,20,,0,0,5773.13,1
2824030,07:51:03,07:51:03,1729,21,,0,0,6581.36,0
2824030,07:52:46,07:52:46,304,22,,0,0,7113.54,0
2824030,07:53:27,07:53:27,305,23,,0,0,7393.87,0
2824030,07:54:20,07:54:20,307,24,,0,0,7755.8,0
2824030,07:55:05,07:55:05,308,25,,0,0,8061.59,0
2824030,07:55:49,07:55:49,309,26,,0,0,8359.09,0
2824030,07:56:14,07:56:14,310,27,,0,0,8573.45,0
2824030,07:56:52,07:56:52,311,28,,0,0,8814.72,0
2824030,07:57:19,07:57:19,7497,29,,0,0,9025.28,0
2824030,07:57:51,07:57:51,313,30,,0,0,9253.54,0
2824030,07:59:00,07:59:00,314,31,,0,0,9765.56,1
2824030,07:59:23,07:59:23,315,32,,0,0,9888.82,0
2824030,08:01:19,08:01:19,316,33,,0,0,10571.9,0
2824030,08:02:27,08:02:27,317,34,,0,0,11072.65,0
2824030,08:04:35,08:04:35,1735,35,,0,0,11882.19,0
2824030,08:05:00,08:05:00,1736,36,,0,0,12008.13,0
2824030,08:05:33,08:05:33,1737,37,,0,0,12254.69,0
2824030,08:06:13,08:06:13,1738,38,,0,0,12556.86,0
2824030,08:07:13,08:07:13,1334,39,,0,0,12838.75,0
2824030,08:09:48,08:09:48,1200,40,,0,0,13950.98,0
2824030,08:10:13,08:10:13,1201,41,,0,0,14135.73,0
2824030,08:10:54,08:10:54,1202,42,,0,0,14401.29,0
2824030,08:11:20,08:11:20,1203,43,,0,0,14588.41,0
2824030,08:12:16,08:12:16,1291,44,,0,0,14905.28,0
2824030,08:12:46,08:12:46,1292,45,,0,0,15041.56,0
2824030,08:13:17,08:13:17,1293,46,,0,0,15206.2,0
2824030,08:14:00,08:14:00,1208,47,,1,0,15452.33,1
2824040,07:33:00,07:33:00,10054,1,,0,1,0,1
2824040,07:34:47,07:34:47,381,2,,0,0,850.83,0
2824040,07:35:35,07:35:35,1745,3,,0,0,1185.11,0
2824040,07:36:00,07:36:00,1720,4,,0,0,1349.17,1
2824040,07:37:12,07:37:12,3985,5,,0,0,1819.14,0
2824040,07:37:59,07:37:59,1721,6,,0,0,2111.53,0
2824040,07:39:11,07:39:11,8211,7,,0,0,2568.04,0
2824040,07:39:47,07:39:47,1723,8,,0,0,2742.8,0
2824040,07:40:10,07:40:10,1724,9,,0,0,2858.78,0
2824040,07:41:26,07:41:26,9557,10,,0,0,3307.31,0
2824040,07:42:11,07:42:11,299,11,,0,0,3539.84,0
2824040,07:43:33,07:43:33,300,12,,0,0,4061.11,0
2824040,07:44:27,07:44:27,1725,13,,0,0,4390.96,0
2824040,07:44:54,07:44:54,1726,14,,0,0,4565.66,0
2824040,07:45:12,07:45:12,9435,15,,0,0,4711.2,0
2824040,07:45:34,07:45:34,5580,16,,0,0,4845.2,0
2824040,07:46:37,07:46:37,5581,17,,0,0,5162.4,0
2824040,07:47:02,07:47:02,5582,18,,0,0,5324.96,0
2824040,07:47:52,07:47:52,5583,19,,0,0,5506.09,0
2824040,07:49:00,07:49:00,390,20,,0,0,5773.13,1
2824040,07:51:03,07:51:03,1729,21,,0,0,6581.36,0
2824040,07:52:46,07:52:46,304,22,,0,0,7113.54,0
2824040,07:53:27,07:53:27,305,23,,0,0,7393.87,0
2824040,07:54:20,07:54:20,307,24,,0,0,7755.8,0
2824040,07:55:05,07:55:05,308,25,,0,0,8061.59,0
2824040,07:55:49,07:55:49,309,26,,0,0,8359.09,0
2824040,07:56:14,07:56:14,310,27,,0,0,8573.45,0
2824040,07:56:52,07:56:52,311,28,,0,0,8814.72,0
2824040,07:57:19,07:57:19,7497,29,,0,0,9025.28,0
2824040,07:57:51,07:57:51,313,30,,0,0,9253.54,0
2824040,07:59:00,07:59:00,314,31,,0,0,9765.56,1
2824040,07:59:23,07:59:23,315,32,,0,0,9888.82,0
2824040,08:01:19,08:01:19,316,33,,0,0,10571.9,0
2824040,08:02:27,08:02:27,317,34,,0,0,11072.65,0
2824040,08:04:35,08:04:35,1735,35,,0,0,11882.19,0
2824040,08:05:00,08:05:00,1736,36,,0,0,12008.13,0
2824040,08:05:33,08:05:33,1737,37,,0,0,12254.69,0
2824040,08:06:13,08:06:13,1738,38,,0,0,12556.86,0
2824040,08:07:13,08:07:13,1334,39,,0,0,12838.75,0
2824040,08:09:48,08:09:48,1200,40,,0,0,13950.98,0
2824040,08:10:13,08:10:13,1201,41,,0,0,14135.73,0
2824040,08:10:54,08:10:54,1202,42,,0,0,14401.29,0
2824040,08:11:20,08:11:20,1203,43,,0,0,14588.41,0
2824040,08:12:16,08:12:16,1291,44,,0,0,14905.28,0
2824040,08:12:46,08:12:46,1292,45,,0,0,15041.56,0
2824040,08:13:17,08:13:17,1293,46,,0,0,15206.2,0
2824040,08:14:00,08:14:00,1208,47,,1,0,15452.33,1
2824050,07:33:00,07:33:00,10054,1,,0,1,0,1
2824050,07:34:47,07:34:47,381,2,,0,0,850.83,0
2824050,07:35:35,07:35:35,1745,3,,0,0,1185.11,0
2824050,07:36:00,07:36:00,1720,4,,0,0,1349.17,1
2824050,07:37:12,07:37:12,3985,5,,0,0,1819.14,0
2824050,07:37:59,07:37:59,1721,6,,0,0,2111.53,0
2824050,07:39:11,07:39:11,8211,7,,0,0,2568.04,0
2824050,07:39:47,07:39:47,1723,8,,0,0,2742.8,0
2824050,07:40:10,07:40:10,1724,9,,0,0,2858.78,0
2824050,07:41:26,07:41:26,9557,10,,0,0,3307.31,0
2824050,07:42:11,07:42:11,299,11,,0,0,3539.84,0
2824050,07:43:33,07:43:33,300,12,,0,0,4061.11,0
2824050,07:44:27,07:44:27,1725,13,,0,0,4390.96,0
2824050,07:44:54,07:44:54,1726,14,,0,0,4565.66,0
2824050,07:45:12,07:45:12,9435,15,,0,0,4711.2,0
2824050,07:45:34,07:45:34,5580,16,,0,0,4845.2,0
2824050,07:46:37,07:46:37,5581,17,,0,0,5162.4,0
2824050,07:47:02,07:47:02,5582,18,,0,0,5324.96,0
2824050,07:47:52,07:47:52,5583,19,,0,0,5506.09,0
2824050,07:49:00,07:49:00,390,20,,0,0,5773.13,1
2824050,07:51:03,07:51:03,1729,21,,0,0,6581.36,0
2824050,07:52:46,07:52:46,304,22,,0,0,7113.54,0
2824050,07:53:27,07:53:27,305,23,,0,0,7393.87,0
2824050,07:54:20,07:54:20,307,24,,0,0,7755.8,0
2824050,07:55:05,07:55:05,308,25,,0,0,8061.59,0
2824050,07:55:49,07:55:49,309,26,,0,0,8359.09,0
2824050,07:56:14,07:56:14,310,27,,0,0,8573.45,0
2824050,07:56:52,07:56:52,311,28,,0,0,8814.72,0
2824050,07:57:19,07:57:19,7497,29,,0,0,9025.28,0
2824050,07:57:51,07:57:51,313,30,,0,0,9253.54,0
2824050,07:59:00,07:59:00,314,31,,0,0,9765.56,1
2824050,07:59:23,07:59:23,315,32,,0,0,9888.82,0
2824050,08:01:19,08:01:19,316,33,,0,0,10571.9,0
2824050,08:02:27,08:02:27,317,34,,0,0,11072.65,0
2824050,08:04:35,08:04:35,1735,35,,0,0,11882.19,0
2824050,08:05:00,08:05:00,1736,36,,0,0,12008.13,0
2824050,08:05:33,08:05:33,1737,37,,0,0,12254.69,0
2824050,08:06:13,08:06:13,1738,38,,0,0,12556.86,0
2824050,08:07:13,08:07:13,1334,39,,0,0,12838.75,0
2824050,08:09:48,08:09:48,1200,40,,0,0,13950.98,0
2824050,08:10:13,08:10:13,1201,41,,0,0,14135.73,0
2824050,08:10:54,08:10:54,1202,42,,0,0,14401.29,0
2824050,08:11:20,08:11:20,1203,43,,0,0,14588.41,0
2824050,08:12:16,08:12:16,1291,44,,0,0,14905.28,0
2824050,08:12:46,08:12:46,1292,45,,0,0,15041.56,0
2824050,08:13:17,08:13:17,1293,46,,0,0,15206.2,0
2824050,08:14:00,08:14:00,1208,47,,1,0,15452.33,1
2824060,07:33:00,07:33:00,10054,1,,0,1,0,1
2824060,07:34:47,07:34:47,381,2,,0,0,850.83,0
2824060,07:35:35,07:35:35,1745,3,,0,0,1185.11,0
2824060,07:36:00,07:36:00,1720,4,,0,0,1349.17,1
2824060,07:37:12,07:37:12,3985,5,,0,0,1819.14,0
2824060,07:37:59,07:37:59,1721,6,,0,0,2111.53,0
2824060,07:39:11,07:39:11,8211,7,,0,0,2568.04,0
2824060,07:39:47,07:39:47,1723,8,,0,0,2742.8,0
2824060,07:40:10,07:40:10,1724,9,,0,0,2858.78,0
2824060,07:41:26,07:41:26,9557,10,,0,0,3307.31,0
2824060,07:42:11,07:42:11,299,11,,0,0,3539.84,0
2824060,07:43:33,07:43:33,300,12,,0,0,4061.11,0
2824060,07:44:27,07:44:27,1725,13,,0,0,4390.96,0
2824060,07:44:54,07:44:54,1726,14,,0,0,4565.66,0
2824060,07:45:12,07:45:12,9435,15,,0,0,4711.2,0
2824060,07:45:34,07:45:34,5580,16,,0,0,4845.2,0
2824060,07:46:37,07:46:37,5581,17,,0,0,5162.4,0
2824060,07:47:02,07:47:02,5582,18,,0,0,5324.96,0
2824060,07:47:52,07:47:52,5583,19,,0,0,5506.09,0
2824060,07:49:00,07:49:00,390,20,,0,0,5773.13,1
2824060,07:51:03,07:51:03,1729,21,,0,0,6581.36,0
2824060,07:52:46,07:52:46,304,22,,0,0,7113.54,0
2824060,07:53:27,07:53:27,305,23,,0,0,7393.87,0
2824060,07:54:20,07:54:20,307,24,,0,0,7755.8,0
2824060,07:55:05,07:55:05,308,25,,0,0,8061.59,0
2824060,07:55:49,07:55:49,309,26,,0,0,8359.09,0
2824060,07:56:14,07:56:14,310,27,,0,0,8573.45,0
2824060,07:56:52,07:56:52,311,28,,0,0,8814.72,0
2824060,07:57:19,07:57:19,7497,29,,0,0,9025.28,0
2824060,07:57:51,07:57:51,313,30,,0,0,9253.54,0
2824060,07:59:00,07:59:00,314,31,,0,0,9765.56,1
2824060,07:59:23,07:59:23,315,32,,0,0,9888.82,0
2824060,08:01:19,08:01:19,316,33,,0,0,10571.9,0
2824060,08:02:27,08:02:27,317,34,,0,0,11072.65,0
2824060,08:04:35,08:04:35,1735,35,,0,0,11882.19,0
2824060,08:05:00,08:05:00,1736,36,,0,0,12008.13,0
2824060,08:05:33,08:05:33,1737,37,,0,0,12254.69,0
2824060,08:06:13,08:06:13,1738,38,,0,0,12556.86,0
2824060,08:07:13,08:07:13,1334,39,,0,0,12838.75,0
2824060,08:09:48,08:09:48,1200,40,,0,0,13950.98,0
2824060,08:10:13,08:10:13,1201,41,,0,0,14135.73,0
2824060,08:10:54,08:10:54,1202,42,,0,0,14401.29,0
2824060,08:11:20,08:11:20,1203,43,,0,0,14588.41,0
2824060,08:12:16,08:12:16,1291,44,,0,0,14905.28,0
2824060,08:12:46,08:12:46,1292,45,,0,0,15041.56,0
2824060,08:13:17,08:13:17,1293,46,,0,0,15206.2,0
2824060,08:14:00,08:14:00,1208,47,,1,0,15452.33,1
2824100,07:33:00,07:33:00,10054,1,,0,1,0,1
2824100,07:34:47,07:34:47,381,2,,0,0,850.83,0
2824100,07:35:35,07:35:35,1745,3,,0,0,1185.11,0
2824100,07:36:00,07:36:00,1720,4,,0,0,1349.17,1
2824100,07:37:12,07:37:12,3985,5,,0,0,1819.14,0
2824100,07:37:59,07:37:59,1721,6,,0,0,2111.53,0
2824100,07:39:11,07:39:11,8211,7,,0,0,2568.04,0
2824100,07:39:47,07:39:47,1723,8,,0,0,2742.8,0
2824100,07:40:10,07:40:10,1724,9,,0,0,2858.78,0
2824100,07:41:26,07:41:26,9557,10,,0,0,3307.31,0
2824100,07:42:11,07:42:11,299,11,,0,0,3539.84,0
2824100,07:43:33,07:43:33,300,12,,0,0,4061.11,0
2824100,07:44:27,07:44:27,1725,13,,0,0,4390.96,0
2824100,07:44:54,07:44:54,1726,14,,0,0,4565.66,0
2824100,07:45:12,07:45:12,9435,15,,0,0,4711.2,0
2824100,07:45:34,07:45:34,5580,16,,0,0,4845.2,0
2824100,07:46:37,07:46:37,5581,17,,0,0,5162.4,0
2824100,07:47:02,07:47:02,5582,18,,0,0,5324.96,0
2824100,07:47:52,07:47:52,5583,19,,0,0,5506.09,0
2824100,07:49:00,07:49:00,390,20,,0,0,5773.13,1
2824100,07:51:03,07:51:03,1729,21,,0,0,6581.36,0
2824100,07:52:46,07:52:46,304,22,,0,0,7113.54,0
2824100,07:53:27,07:53:27,305,23,,0,0,7393.87,0
2824100,07:54:20,07:54:20,307,24,,0,0,7755.8,0
2824100,07:55:05,07:55:05,308,25,,0,0,8061.59,0
2824100,07:55:49,07:55:49,309,26,,0,0,8359.09,0
2824100,07:56:14,07:56:14,310,27,,0,0,8573.45,0
2824100,07:56:52,07:56:52,311,28,,0,0,8814.72,0
2824100,07:57:19,07:57:19,7497,29,,0,0,9025.28,0
2824100,07:57:51,07:57:51,313,30,,0,0,9253.54,0
2824100,07:59:00,07:59:00,314,31,,0,0,9765.56,1
2824100,07:59:23,07:59:23,315,32,,0,0,9888.82,0
2824100,08:01:19,08:01:19,316,33,,0,0,10571.9,0
2824100,08:02:27,08:02:27,317,34,,0,0,11072.65,0
2824100,08:04:35,08:04:35,1735,35,,0,0,11882.19,0
2824100,08:05:00,08:05:00,1736,36,,0,0,12008.13,0
2824100,08:05:33,08:05:33,1737,37,,0,0,12254.69,0
2824100,08:06:13,08:06:13,1738,38,,0,0,12556.86,0
2824100,08:07:13,08:07:13,1334,39,,0,0,12838.75,0
2824100,08:09:48,08:09:48,1200,40,,0,0,13950.98,0
2824100,08:10:13,08:10:13,1201,41,,0,0,14135.73,0
2824100,08:10:54,08:10:54,1202,42,,0,0,14401.29,0
2824100,08:11:20,08:11:20,1203,43,,0,0,14588.41,0
2824100,08:12:16,08:12:16,1291,44,,0,0,14905.28,0
2824100,08:12:46,08:12:46,1292,45,,0,0,15041.56,0
2824100,08:13:17,08:13:17,1293,46,,0,0,15206.2,0
2824100,08:14:00,08:14:00,1208,47,,1,0,15452.33,1
2824110,07:33:00,07:33:00,10054,1,,0,1,0,1
2824110,07:34:47,07:34:47,381,2,,0,0,850.83,0
2824110,07:35:35,07:35:35,1745,3,,0,0,1185.11,0
2824110,07:36:00,07:36:00,1720,4,,0,0,1349.17,1
2824110,07:37:12,07:37:12,3985,5,,0,0,1819.14,0
2824110,07:37:59,07:37:59,1721,6,,0,0,2111.53,0
2824110,07:39:11,07:39:11,8211,7,,0,0,2568.04,0
2824110,07:39:47,07:39:47,1723,8,,0,0,2742.8,0
2824110,07:40:10,07:40:10,1724,9,,0,0,2858.78,0
2824110,07:41:26,07:41:26,9557,10,,0,0,3307.31,0
2824110,07:42:11,07:42:11,299,11,,0,0,3539.84,0
2824110,07:43:33,07:43:33,300,12,,0,0,4061.11,0
2824110,07:44:27,07:44:27,1725,13,,0,0,4390.96,0
2824110,07:44:54,07:44:54,1726,14,,0,0,4565.66,0
2824110,07:45:12,07:45:12,9435,15,,0,0,4711.2,0
2824110,07:45:34,07:45:34,5580,16,,0,0,4845.2,0
2824110,07:46:37,07:46:37,5581,17,,0,0,5162.4,0
2824110,07:47:02,07:47:02,5582,18,,0,0,5324.96,0
2824110,07:47:52,07:47:52,5583,19,,0,0,5506.09,0
2824110,07:49:00,07:49:00,390,20,,0,0,5773.13,1
2824110,07:51:03,07:51:03,1729,21,,0,0,6581.36,0
2824110,07:52:46,07:52:46,304,22,,0,0,7113.54,0
2824110,07:53:27,07:53:27,305,23,,0,0,7393.87,0
2824110,07:54:20,07:54:20,307,24,,0,0,7755.8,0
2824110,07:55:05,07:55:05,308,25,,0,0,8061.59,0
2824110,07:55:49,07:55:49,309,26,,0,0,8359.09,0
2824110,07:56:14,07:56:14,310,27,,0,0,8573.45,0
2824110,07:56:52,07:56:52,311,28,,0,0,8814.72,0
2824110,07:57:19,07:57:19,7497,29,,0,0,9025.28,0
2824110,07:57:51,07:57:51,313,30,,0,0,9253.54,0
2824110,07:59:00,07:59:00,314,31,,0,0,9765.56,1
2824110,07:59:23,07:59:23,315,32,,0,0,9888.82,0
2824110,08:01:19,08:01:19,316,33,,0,0,10571.9,0
2824110,08:02:27,08:02:27,317,34,,0,0,11072.65,0
2824110,08:04:35,08:04:35,1735,35,,0,0,11882.19,0
2824110,08:05:00,08:05:00,1736,36,,0,0,12008.13,0
2824110,08:05:33,08:05:33,1737,37,,0,0,12254.69,0
2824110,08:06:13,08:06:13,1738,38,,0,0,12556.86,0
2824110,08:07:13,08:07:13,1334,39,,0,0,12838.75,0
2824110,08:09:48,08:09:48,1200,40,,0,0,13950.98,0
2824110,08:10:13,08:10:13,1201,41,,0,0,14135.73,0
2824110,08:10:54,08:10:54,1202,42,,0,0,14401.29,0
2824110,08:11:20,08:11:20,1203,43,,0,0,14588.41,0
2824110,08:12:16,08:12:16,1291,44,,0,0,14905.28,0
2824110,08:12:46,08:12:46,1292,45,,0,0,15041.56,0
2824110,08:13:17,08:13:17,1293,46,,0,0,15206.2,0
2824110,08:14:00,08:14:00,1208,47,,1,0,15452.33,1
28241120,15:06:00,15:06:00,735,1,,0,1,0,1
28241120,15:06:28,15:06:28,736,2,,0,0,112.37,0
28241120,15:07:20,15:07:20,737,3,,0,0,315.11,0
28241120,15:08:05,15:08:05,738,4,,0,0,523.58,0
28241120,15:10:49,15:10:49,739,5,,0,0,925.74,0
28241120,15:11:18,15:11:18,732,6,,0,0,1013.82,0
28241120,15:12:10,15:12:10,7078,7,,0,0,1212.28,0
28241120,15:14:00,15:14:00,734,8,,0,0,1605.11,1
28241120,15:15:18,15:15:18,9718,9,,0,0,2439.09,0
28241120,15:16:04,15:16:04,98,10,,0,0,2987.67,0
28241120,15:17:00,15:17:00,9951,11,,1,0,3666.21,1
2824140,07:33:00,07:33:00,10054,1,,0,1,0,1
2824140,07:34:47,07:34:47,381,2,,0,0,850.83,0
2824140,07:35:35,07:35:35,1745,3,,0,0,1185.11,0
2824140,07:36:00,07:36:00,1720,4,,0,0,1349.17,1
2824140,07:37:12,07:37:12,3985,5,,0,0,1819.14,0
2824140,07:37:59,07:37:59,1721,6,,0,0,2111.53,0
2824140,07:39:11,07:39:11,8211,7,,0,0,2568.04,0
2824140,07:39:47,07:39:47,1723,8,,0,0,2742.8,0
2824140,07:40:10,07:40:10,1724,9,,0,0,2858.78,0
2824140,07:41:26,07:41:26,9557,10,,0,0,3307.31,0
2824140,07:42:11,07:42:11,299,11,,0,0,3539.84,0
2824140,07:43:33,07:43:33,300,12,,0,0,4061.11,0
2824140,07:44:27,07:44:27,1725,13,,0,0,4390.96,0
2824140,07:44:54,07:44:54,1726,14,,0,0,4565.66,0
2824140,07:45:12,07:45:12,9435,15,,0,0,4711.2,0
2824140,07:45:34,07:45:34,5580,16,,0,0,4845.2,0
2824140,07:46:37,07:46:37,5581,17,,0,0,5162.4,0
2824140,07:47:02,07:47:02,5582,18,,0,0,5324.96,0
2824140,07:47:52,07:47:52,5583,19,,0,0,5506.09,0
2824140,07:49:00,07:49:00,390,20,,0,0,5773.13,1
2824140,07:51:03,07:51:03,1729,21,,0,0,6581.36,0
2824140,07:52:46,07:52:46,304,22,,0,0,7113.54,0
2824140,07:53:27,07:53:27,305,23,,0,0,7393.87,0
2824140,07:54:20,07:54:20,307,24,,0,0,7755.8,0
2824140,07:55:05,07:55:05,308,25,,0,0,8061.59,0
2824140,07:55:49,07:55:49,309,26,,0,0,8359.09,0
2824140,07:56:14,07:56:14,310,27,,0,0,8573.45,0
2824140,07:56:52,07:56:52,311,28,,0,0,8814.72,0
2824140,07:57:19,07:57:19,7497,29,,0,0,9025.28,0
2824140,07:57:51,07:57:51,313,30,,0,0,9253.54,0
2824140,07:59:00,07:59:00,314,31,,0,0,9765.56,1
2824140,07:59:23,07:59:23,315,32,,0,0,9888.82,0
2824140,08:01:19,08:01:19,316,33,,0,0,10571.9,0
2824140,08:02:27,08:02:27,317,34,,0,0,11072.65,0
2824140,08:04:35,08:04:35,1735,35,,0,0,11882.19,0
2824140,08:05:00,08:05:00,1736,36,,0,0,12008.13,0
2824140,08:05:33,08:05:33,1737,37,,0,0,12254.69,0
2824140,08:06:13,08:06:13,1738,38,,0,0,12556.86,0
2824140,08:07:13,08:07:13,1334,39,,0,0,12838.75,0
2824140,08:09:48,08:09:48,1200,40,,0,0,13950.98,0
2824140,08:10:13,08:10:13,1201,41,,0,0,14135.73,0
2824140,08:10:54,08:10:54,1202,42,,0,0,14401.29,0
2824140,08:11:20,08:11:20,1203,43,,0,0,14588.41,0
2824140,08:12:16,08:12:16,1291,44,,0,0,14905.28,0
2824140,08:12:46,08:12:46,1292,45,,0,0,15041.56,0
2824140,08:13:17,08:13:17,1293,46,,0,0,15206.2,0
2824140,08:14:00,08:14:00,1208,47,,1,0,15452.33,1
2824150,07:33:00,07:33:00,10054,1,,0,1,0,1
2824150,07:34:47,07:34:47,381,2,,0,0,850.83,0
2824150,07:35:35,07:35:35,1745,3,,0,0,1185.11,0
2824150,07:36:00,07:36:00,1720,4,,0,0,1349.17,1
2824150,07:37:12,07:37:12,3985,5,,0,0,1819.14,0
2824150,07:37:59,07:37:59,1721,6,,0,0,2111.53,0
2824150,07:39:11,07:39:11,8211,7,,0,0,2568.04,0
2824150,07:39:47,07:39:47,1723,8,,0,0,2742.8,0
2824150,07:40:10,07:40:10,1724,9,,0,0,2858.78,0
2824150,07:41:26,07:41:26,9557,10,,0,0,3307.31,0
2824150,07:42:11,07:42:11,299,11,,0,0,3539.84,0
2824150,07:43:33,07:43:33,300,12,,0,0,4061.11,0
2824150,07:44:27,07:44:27,1725,13,,0,0,4390.96,0
2824150,07:44:54,07:44:54,1726,14,,0,0,4565.66,0
2824150,07:45:12,07:45:12,9435,15,,0,0,4711.2,0
2824150,07:45:34,07:45:34,5580,16,,0,0,4845.2,0
2824150,07:46:37,07:46:37,5581,17,,0,0,5162.4,0
2824150,07:47:02,07:47:02,5582,18,,0,0,5324.96,0
2824150,07:47:52,07:47:52,5583,19,,0,0,5506.09,0
2824150,07:49:00,07:49:00,390,20,,0,0,5773.13,1
2824150,07:51:03,07:51:03,1729,21,,0,0,6581.36,0
2824150,07:52:46,07:52:46,304,22,,0,0,7113.54,0
2824150,07:53:27,07:53:27,305,23,,0,0,7393.87,0
2824150,07:54:20,07:54:20,307,24,,0,0,7755.8,0
2824150,07:55:05,07:55:05,308,25,,0,0,8061.59,0
2824150,07:55:49,07:55:49,309,26,,0,0,8359.09,0
2824150,07:56:14,07:56:14,310,27,,0,0,8573.45,0
2824150,07:56:52,07:56:52,311,28,,0,0,8814.72,0
2824150,07:57:19,07:57:19,7497,29,,0,0,9025.28,0
2824150,07:57:51,07:57:51,313,30,,0,0,9253.54,0
2824150,07:59:00,07:59:00,314,31,,0,0,9765.56,1
2824150,07:59:23,07:59:23,315,32,,0,0,9888.82,0
2824150,08:01:19,08:01:19,316,33,,0,0,10571.9,0
2824150,08:02:27,08:02:27,317,34,,0,0,11072.65,0
2824150,08:04:35,08:04:35,1735,35,,0,0,11882.19,0
2824150,08:05:00,08:05:00,1736,36,,0,0,12008.13,0
2824150,08:05:33,08:05:33,1737,37,,0,0,12254.69,0
2824150,08:06:13,08:06:13,1738,38,,0,0,12556.86,0
2824150,08:07:13,08:07:13,1334,39,,0,0,12838.75,0
2824150,08:09:48,08:09:48,1200,40,,0,0,13950.98,0
2824150,08:10:13,08:10:13,1201,41,,0,0,14135.73,0
2824150,08:10:54,08:10:54,1202,42,,0,0,14401.29,0
2824150,08:11:20,08:11:20,1203,43,,0,0,14588.41,0
2824150,08:12:16,08:12:16,1291,44,,0,0,14905.28,0
2824150,08:12:46,08:12:46,1292,45,,0,0,15041.56,0
2824150,08:13:17,08:13:17,1293,46,,0,0,15206.2,0
2824150,08:14:00,08:14:00,1208,47,,1,0,15452.33,1
28242020,22:25:00,22:25:00,9124,1,,0,1,0,1
28242020,22:26:01,22:26:01,420,2,,0,0,521.61,0
28242020,22:26:28,22:26:28,5110,3,,0,0,729.29,0
28242020,22:26:53,22:26:53,75,4,,0,0,965.07,0
28242020,22:27:30,22:27:30,76,5,,0,0,1352.53,0
28242020,22:27:51,22:27:51,5111,6,,0,0,1515.17,0
28242020,22:28:16,22:28:16,5112,7,,0,0,1761.07,0
28242020,22:28:51,22:28:51,5113,8,,0,0,1986.87,0
28242020,22:29:29,22:29:29,5114,9,,0,0,2287.62,0
28242020,22:29:52,22:29:52,5115,10,,0,0,2528.08,0
28242020,22:30:20,22:30:20,5116,11,,0,0,2762.61,0
28242020,22:30:50,22:30:50,5117,12,,0,0,3040.26,0
28242020,22:31:20,22:31:20,5118,13,,0,0,3330.15,0
28242020,22:32:04,22:32:04,78,14,,0,0,3533.45,0
28242020,22:32:25,22:32:25,79,15,,0,0,3686.67,0
28242020,22:33:08,22:33:08,80,16,,0,0,4158.36,0
28242020,22:33:50,22:33:50,81,17,,0,0,4615.84,0
28242020,22:33:58,22:33:58,4983,18,,0,0,4679.46,0
28242020,22:34:35,22:34:35,5119,19,,0,0,5112.3,0
28242020,22:34:46,22:34:46,5120,20,,0,0,5207.75,0
28242020,22:36:00,22:36:00,9654,21,,1,0,5980.71,1
28242030,22:25:00,22:25:00,9124,1,,0,1,0,1
28242030,22:26:01,22:26:01,420,2,,0,0,521.61,0
28242030,22:26:28,22:26:28,5110,3,,0,0,729.29,0
28242030,22:26:53,22:26:53,75,4,,0,0,965.07,0
28242030,22:27:30,22:27:30,76,5,,0,0,1352.53,0
28242030,22:27:51,22:27:51,5111,6,,0,0,1515.17,0
28242030,22:28:16,22:28:16,5112,7,,0,0,1761.07,0
28242030,22:28:51,22:28:51,5113,8,,0,0,1986.87,0
28242030,22:29:29,22:29:29,5114,9,,0,0,2287.62,0
28242030,22:29:52,22:29:52,5115,10,,0,0,2528.08,0
28242030,22:30:20,22:30:20,5116,11,,0,0,2762.61,0
28242030,22:30:50,22:30:50,5117,12,,0,0,3040.26,0
28242030,22:31:20,22:31:20,5118,13,,0,0,3330.15,0
28242030,22:32:04,22:32:04,78,14,,0,0,3533.45,0
28242030,22:32:25,22:32:25,79,15,,0,0,3686.67,0
28242030,22:33:08,22:33:08,80,16,,0,0,4158.36,0
28242030,22:33:50,22:33:50,81,17,,0,0,4615.84,0
28242030,22:33:58,22:33:58,4983,18,,0,0,4679.46,0
28242030,22:34:35,22:34:35,5119,19,,0,0,5112.3,0
28242030,22:34:46,22:34:46,5120,20,,0,0,5207.75,0
28242030,22:36:00,22:36:00,9654,21,,1,0,5980.71,1
28242040,22:25:00,22:25:00,9124,1,,0,1,0,1
28242040,22:26:01,22:26:01,420,2,,0,0,521.61,0
28242040,22:26:28,22:26:28,5110,3,,0,0,729.29,0
28242040,22:26:53,22:26:53,75,4,,0,0,965.07,0
28242040,22:27:30,22:27:30,76,5,,0,0,1352.53,0
28242040,22:27:51,22:27:51,5111,6,,0,0,1515.17,0
28242040,22:28:16,22:28:16,5112,7,,0,0,1761.07,0
28242040,22:28:51,22:28:51,5113,8,,0,0,1986.87,0
28242040,22:29:29,22:29:29,5114,9,,0,0,2287.62,0
28242040,22:29:52,22:29:52,5115,10,,0,0,2528.08,0
28242040,22:30:20,22:30:20,5116,11,,0,0,2762.61,0
28242040,22:30:50,22:30:50,5117,12,,0,0,3040.26,0
28242040,22:31:20,22:31:20,5118,13,,0,0,3330.15,0
28242040,22:32:04,22:32:04,78,14,,0,0,3533.45,0
28242040,22:32:25,22:32:25,79,15,,0,0,3686.67,0
28242040,22:33:08,22:33:08,80,16,,0,0,4158.36,0
28242040,22:33:50,22:33:50,81,17,,0,0,4615.84,0
28242040,22:33:58,22:33:58,4983,18,,0,0,4679.46,0
28242040,22:34:35,22:34:35,5119,19,,0,0,5112.3,0
28242040,22:34:46,22:34:46,5120,20,,0,0,5207.75,0
28242040,22:36:00,22:36:00,9654,21,,1,0,5980.71,1
28242050,22:25:00,22:25:00,9124,1,,0,1,0,1
28242050,22:26:01,22:26:01,420,2,,0,0,521.61,0
28242050,22:26:28,22:26:28,5110,3,,0,0,729.29,0
28242050,22:26:53,22:26:53,75,4,,0,0,965.07,0
28242050,22:27:30,22:27:30,76,5,,0,0,1352.53,0
28242050,22:27:51,22:27:51,5111,6,,0,0,1515.17,0
28242050,22:28:16,22:28:16,5112,7,,0,0,1761.07,0
28242050,22:28:51,22:28:51,5113,8,,0,0,1986.87,0
28242050,22:29:29,22:29:29,5114,9,,0,0,2287.62,0
28242050,22:29:52,22:29:52,5115,10,,0,0,2528.08,0
28242050,22:30:20,22:30:20,5116,11,,0,0,2762.61,0
28242050,22:30:50,22:30:50,5117,12,,0,0,3040.26,0
28242050,22:31:20,22:31:20,5118,13,,0,0,3330.15,0
28242050,22:32:04,22:32:04,78,14,,0,0,3533.45,0
28242050,22:32:25,22:32:25,79,15,,0,0,3686.67,0
28242050,22:33:08,22:33:08,80,16,,0,0,4158.36,0
28242050,22:33:50,22:33:50,81,17,,0,0,4615.84,0
28242050,22:33:58,22:33:58,4983,18,,0,0,4679.46,0
28242050,22:34:35,22:34:35,5119,19,,0,0,5112.3,0
28242050,22:34:46,22:34:46,5120,20,,0,0,5207.75,0
28242050,22:36:00,22:36:00,9654,21,,1,0,5980.71,1
28242060,22:25:00,22:25:00,9124,1,,0,1,0,1
28242060,22:26:01,22:26:01,420,2,,0,0,521.61,0
28242060,22:26:28,22:26:28,5110,3,,0,0,729.29,0
28242060,22:26:53,22:26:53,75,4,,0,0,965.07,0
28242060,22:27:30,22:27:30,76,5,,0,0,1352.53,0
28242060,22:27:51,22:27:51,5111,6,,0,0,1515.17,0
28242060,22:28:16,22:28:16,5112,7,,0,0,1761.07,0
28242060,22:28:51,22:28:51,5113,8,,0,0,1986.87,0
28242060,22:29:29,22:29:29,5114,9,,0,0,2287.62,0
28242060,22:29:52,22:29:52,5115,10,,0,0,2528.08,0
28242060,22:30:20,22:30:20,5116,11,,0,0,2762.61,0
28242060,22:30:50,22:30:50,5117,12,,0,0,3040.26,0
28242060,22:31:20,22:31:20,5118,13,,0,0,3330.15,0
28242060,22:32:04,22:32:04,78,14,,0,0,3533.45,0
28242060,22:32:25,22:32:25,79,15,,0,0,3686.67,0
28242060,22:33:08,22:33:08,80,16,,0,0,4158.36,0
28242060,22:33:50,22:33:50,81,17,,0,0,4615.84,0
28242060,22:33:58,22:33:58,4983,18,,0,0,4679.46,0
28242060,22:34:35,22:34:35,5119,19,,0,0,5112.3,0
28242060,22:34:46,22:34:46,5120,20,,0,0,5207.75,0
28242060,22:36:00,22:36:00,9654,21,,1,0,5980.71,1
28242100,22:25:00,22:25:00,9124,1,,0,1,0,1
28242100,22:26:01,22:26:01,420,2,,0,0,521.61,0
28242100,22:26:28,22:26:28,5110,3,,0,0,729.29,0
28242100,22:26:53,22:26:53,75,4,,0,0,965.07,0
28242100,22:27:30,22:27:30,76,5,,0,0,1352.53,0
28242100,22:27:51,22:27:51,5111,6,,0,0,1515.17,0
28242100,22:28:16,22:28:16,5112,7,,0,0,1761.07,0
28242100,22:28:51,22:28:51,5113,8,,0,0,1986.87,0
28242100,22:29:29,22:29:29,5114,9,,0,0,2287.62,0
28242100,22:29:52,22:29:52,5115,10,,0,0,2528.08,0
28242100,22:30:20,22:30:20,5116,11,,0,0,2762.61,0
28242100,22:30:50,22:30:50,5117,12,,0,0,3040.26,0
28242100,22:31:20,22:31:20,5118,13,,0,0,3330.15,0
28242100,22:32:04,22:32:04,78,14,,0,0,3533.45,0
28242100,22:32:25,22:32:25,79,15,,0,0,3686.67,0
28242100,22:33:08,22:33:08,80,16,,0,0,4158.36,0
28242100,22:33:50,22:33:50,81,17,,0,0,4615.84,0
28242100,22:33:58,22:33:58,4983,18,,0,0,4679.46,0
28242100,22:34:35,22:34:35,5119,19,,0,0,5112.3,0
28242100,22:34:46,22:34:46,5120,20,,0,0,5207.75,0
28242100,22:36:00,22:36:00,9654,21,,1,0,5980.71,1
28242110,22:25:00,22:25:00,9124,1,,0,1,0,1
28242110,22:26:01,22:26:01,420,2,,0,0,521.61,0
28242110,22:26:28,22:26:28,5110,3,,0,0,729.29,0
28242110,22:26:53,22:26:53,75,4,,0,0,965.07,0
28242110,22:27:30,22:27:30,76,5,,0,0,1352.53,0
28242110,22:27:51,22:27:51,5111,6,,0,0,1515.17,0
28242110,22:28:16,22:28:16,5112,7,,0,0,1761.07,0
28242110,22:28:51,22:28:51,5113,8,,0,0,1986.87,0
28242110,22:29:29,22:29:29,5114,9,,0,0,2287.62,0
28242110,22:29:52,22:29:52,5115,10,,0,0,2528.08,0
28242110,22:30:20,22:30:20,5116,11,,0,0,2762.61,0
28242110,22:30:50,22:30:50,5117,12,,0,0,3040.26,0
28242110,22:31:20,22:31:20,5118,13,,0,0,3330.15,0
28242110,22:32:04,22:32:04,78,14,,0,0,3533.45,0
28242110,22:32:25,22:32:25,79,15,,0,0,3686.67,0
28242110,22:33:08,22:33:08,80,16,,0,0,4158.36,0
28242110,22:33:50,22:33:50,81,17,,0,0,4615.84,0
28242110,22:33:58,22:33:58,4983,18,,0,0,4679.46,0
28242110,22:34:35,22:34:35,5119,19,,0,0,5112.3,0
28242110,22:34:46,22:34:46,5120,20,,0,0,5207.75,0
28242110,22:36:00,22:36:00,9654,21,,1,0,5980.71,1
28242140,22:25:00,22:25:00,9124,1,,0,1,0,1
28242140,22:26:01,22:26:01,420,2,,0,0,521.61,0
28242140,22:26:28,22:26:28,5110,3,,0,0,729.29,0
28242140,22:26:53,22:26:53,75,4,,0,0,965.07,0
28242140,22:27:30,22:27:30,76,5,,0,0,1352.53,0
28242140,22:27:51,22:27:51,5111,6,,0,0,1515.17,0
28242140,22:28:16,22:28:16,5112,7,,0,0,1761.07,0
28242140,22:28:51,22:28:51,5113,8,,0,0,1986.87,0
28242140,22:29:29,22:29:29,5114,9,,0,0,2287.62,0
28242140,22:29:52,22:29:52,5115,10,,0,0,2528.08,0
28242140,22:30:20,22:30:20,5116,11,,0,0,2762.61,0
28242140,22:30:50,22:30:50,5117,12,,0,0,3040.26,0
28242140,22:31:20,22:31:20,5118,13,,0,0,3330.15,0
28242140,22:32:04,22:32:04,78,14,,0,0,3533.45,0
28242140,22:32:25,22:32:25,79,15,,0,0,3686.67,0
28242140,22:33:08,22:33:08,80,16,,0,0,4158.36,0
28242140,22:33:50,22:33:50,81,17,,0,0,4615.84,0
28242140,22:33:58,22:33:58,4983,18,,0,0,4679.46,0
28242140,22:34:35,22:34:35,5119,19,,0,0,5112.3,0
28242140,22:34:46,22:34:46,5120,20,,0,0,5207.75,0
28242140,22:36:00,22:36:00,9654,21,,1,0,5980.71,1
28242150,22:25:00,22:25:00,9124,1,,0,1,0,1
28242150,22:26:01,22:26:01,420,2,,0,0,521.61,0
28242150,22:26:28,22:26:28,5110,3,,0,0,729.29,0
28242150,22:26:53,22:26:53,75,4,,0,0,965.07,0
28242150,22:27:30,22:27:30,76,5,,0,0,1352.53,0
28242150,22:27:51,22:27:51,5111,6,,0,0,1515.17,0
28242150,22:28:16,22:28:16,5112,7,,0,0,1761.07,0
28242150,22:28:51,22:28:51,5113,8,,0,0,1986.87,0
28242150,22:29:29,22:29:29,5114,9,,0,0,2287.62,0
28242150,22:29:52,22:29:52,5115,10,,0,0,2528.08,0
28242150,22:30:20,22:30:20,5116,11,,0,0,2762.61,0
28242150,22:30:50,22:30:50,5117,12,,0,0,3040.26,0
28242150,22:31:20,22:31:20,5118,13,,0,0,3330.15,0
28242150,22:32:04,22:32:04,78,14,,0,0,3533.45,0
28242150,22:32:25,22:32:25,79,15,,0,0,3686.67,0
28242150,22:33:08,22:33:08,80,16,,0,0,4158.36,0
28242150,22:33:50,22:33:50,81,17,,0,0,4615.84,0
28242150,22:33:58,22:33:58,4983,18,,0,0,4679.46,0
28242150,22:34:35,22:34:35,5119,19,,0,0,5112.3,0
28242150,22:34:46,22:34:46,5120,20,,0,0,5207.75,0
28242150,22:36:00,22:36:00,9654,21,,1,0,5980.71,1
28244120,09:40:00,09:40:00,10017,1,,0,1,0,1
28244120,09:42:09,09:42:09,4339,2,,0,0,816.65,0
28244120,09:42:45,09:42:45,4340,3,,0,0,1014.11,0
28244120,09:43:28,09:43:28,4341,4,,0,0,1269.75,0
28244120,09:44:12,09:44:12,5425,5,,0,0,1491.58,0
28244120,09:45:09,09:45:09,8054,6,,0,0,1804,0
28244120,09:45:52,09:45:52,5874,7,,0,0,2025.78,0
28244120,09:47:04,09:47:04,5875,8,,0,0,2370.76,0
28244120,09:47:40,09:47:40,5876,9,,0,0,2543.54,0
28244120,09:48:09,09:48:09,5877,10,,0,0,2709.96,0
28244120,09:49:00,09:49:00,4455,11,,0,0,2947.45,1
28244120,09:49:49,09:49:49,4456,12,,0,0,3288.69,0
28244120,09:50:10,09:50:10,4457,13,,0,0,3437.8,0
28244120,09:50:36,09:50:36,5879,14,,0,0,3642.82,0
28244120,09:51:02,09:51:02,5880,15,,0,0,3814.06,0
28244120,09:51:18,09:51:18,5881,16,,0,0,3918.89,0
28244120,09:51:39,09:51:39,5882,17,,0,0,4078.72,0
28244120,09:52:03,09:52:03,5883,18,,0,0,4238.9,0
28244120,09:52:21,09:52:21,5884,19,,0,0,4357.93,0
28244120,09:52:46,09:52:46,5886,20,,0,0,4588.65,0
28244120,09:53:11,09:53:11,5887,21,,0,0,4752.62,0
28244120,09:53:51,09:53:51,5888,22,,0,0,5134.26,0
28244120,09:54:30,09:54:30,5889,23,,0,0,5433.11,0
28244120,09:55:24,09:55:24,5890,24,,0,0,5779.98,0
28244120,09:55:45,09:55:45,5891,25,,0,0,5927.44,0
28244120,09:56:19,09:56:19,5892,26,,0,0,6164.29,0
28244120,09:56:54,09:56:54,5893,27,,0,0,6416.36,0
28244120,09:57:30,09:57:30,5894,28,,0,0,6674.54,0
28244120,09:58:05,09:58:05,5895,29,,0,0,6899.11,0
28244120,09:58:42,09:58:42,426,30,,0,0,7082.05,0
28244120,09:59:19,09:59:19,427,31,,0,0,7310.31,0
28244120,10:00:00,10:00:00,428,32,,0,0,7594.52,1
28244120,10:02:28,10:02:28,7396,33,,0,0,8317.8,0
28244120,10:02:54,10:02:54,4381,34,,0,0,8438.59,0
28244120,10:03:26,10:03:26,4382,35,,0,0,8648.52,0
28244120,10:04:00,10:04:00,8669,36,,0,0,8848.74,1
28244120,10:05:21,10:05:21,1242,37,,0,0,9036.63,0
28244120,10:06:46,10:06:46,1244,38,,0,0,9320.73,0
28244120,10:07:58,10:07:58,1245,39,,0,0,9547.42,0
28244120,10:09:10,10:09:10,1246,40,,0,0,9783.94,0
28244120,10:10:00,10:10:00,9833,41,,0,0,9917.62,1
28244120,10:13:33,10:13:33,2658,42,,0,0,10570.28,0
28244120,10:14:41,10:14:41,2659,43,,0,0,10790.44,0
28244120,10:16:00,10:16:00,9868,44,,0,0,11072.96,1
28244120,10:17:13,10:17:13,441,45,,0,0,11301.36,0
28244120,10:18:03,10:18:03,442,46,,0,0,11470.03,0
28244120,10:18:57,10:18:57,443,47,,0,0,11650.01,0
28244120,10:20:33,10:20:33,444,48,,0,0,11885.74,0
28244120,10:21:27,10:21:27,445,49,,0,0,12043.34,0
28244120,10:23:00,10:23:00,446,50,,0,0,12333.27,1
28244120,10:23:39,10:23:39,447,51,,0,0,12493.54,0
28244120,10:24:45,10:24:45,7267,52,,0,0,12746.98,0
28244120,10:25:35,10:25:35,7268,53,,0,0,12966.22,0
28244120,10:26:03,10:26:03,7269,54,,0,0,13092.13,0
28244120,10:26:53,10:26:53,7271,55,,0,0,13345.85,0
28244120,10:27:30,10:27:30,453,56,,0,0,13521.27,0
28244120,10:29:00,10:29:00,455,57,,0,0,13847.88,1
28244120,10:31:15,10:31:15,9896,58,,0,0,14300.53,0
28244120,10:32:00,10:32:00,5896,59,,0,0,14449.05,1
28244120,10:33:01,10:33:01,5897,60,,0,0,14619.85,0
28244120,10:33:51,10:33:51,10148,61,,0,0,14796.72,0
28244120,10:34:48,10:34:48,5899,62,,0,0,14990.42,0
28244120,10:36:40,10:36:40,5900,63,,0,0,15294.36,0
28244120,10:41:02,10:41:02,990,64,,0,0,15834.93,0
28244120,10:42:00,10:42:00,10737,65,,1,0,16061.27,1
28245020,21:00:00,21:00:00,2880,1,,0,1,0,1
28245020,21:01:16,21:01:16,998,2,,0,0,511.74,0
28245020,21:02:35,21:02:35,999,3,,0,0,999.8,0
28245020,21:03:20,21:03:20,9530,4,,0,0,1314.98,0
28245020,21:03:38,21:03:38,7262,5,,0,0,1457.6,0
28245020,21:04:15,21:04:15,4795,6,,0,0,1750.79,0
28245020,21:04:53,21:04:53,4796,7,,0,0,2015.65,0
28245020,21:05:26,21:05:26,4653,8,,0,0,2253.99,0
28245020,21:06:00,21:06:00,4654,9,,0,0,2529.39,1
28245020,21:06:16,21:06:16,6001,10,,0,0,2675.46,0
28245020,21:07:06,21:07:06,4733,11,,0,0,3029.42,0
28245020,21:07:48,21:07:48,6950,12,,0,0,3339.26,0
28245020,21:08:03,21:08:03,2742,13,,0,0,3472.38,0
28245020,21:08:22,21:08:22,2743,14,,0,0,3628.56,0
28245020,21:08:58,21:08:58,2744,15,,0,0,3856.65,0
28245020,21:09:56,21:09:56,2749,16,,0,0,4466.29,0
28245020,21:10:48,21:10:48,9802,17,,0,0,4795.66,0
28245020,21:11:17,21:11:17,9810,18,,0,0,5103.57,0
28245020,21:12:38,21:12:38,10674,19,,0,0,5516.24,0
28245020,21:13:11,21:13:11,10824,20,,0,0,5837.15,0
28245020,21:15:11,21:15:11,8628,21,,0,0,6765.24,0
28245020,21:16:00,21:16:00,9673,22,,0,0,7324.51,1
28245020,21:16:29,21:16:29,4055,23,,0,0,7618.76,0
28245020,21:16:45,21:16:45,9672,24,,0,0,7759.24,0
28245020,21:17:18,21:17:18,4057,25,,0,0,8069.44,0
28245020,21:17:57,21:17:57,4058,26,,0,0,8487.01,0
28245020,21:18:38,21:18:38,4059,27,,0,0,8972.73,0
28245020,21:19:14,21:19:14,4060,28,,0,0,9218.95,0
28245020,21:19:32,21:19:32,4061,29,,0,0,9365.06,0
28245020,21:20:01,21:20:01,5998,30,,0,0,9682.8,0
28245020,21:20:21,21:20:21,5999,31,,0,0,9870.63,0
28245020,21:21:00,21:21:00,6000,32,,0,0,10188.73,1
28245020,21:21:23,21:21:23,2863,33,,0,0,10477.4,0
28245020,21:22:23,21:22:23,10369,34,,0,0,11149.12,0
28245020,21:22:56,21:22:56,8026,35,,0,0,11626.05,0
28245020,21:23:16,21:23:16,10671,36,,0,0,11883.17,0
28245020,21:24:00,21:24:00,2860,37,,0,0,12437.1,1
28245020,21:27:02,21:27:02,2861,38,,0,0,12775.43,0
28245020,21:31:00,21:31:00,2862,39,,1,0,13205.93,1
28245030,21:00:00,21:00:00,2880,1,,0,1,0,1
28245030,21:01:16,21:01:16,998,2,,0,0,511.74,0
28245030,21:02:35,21:02:35,999,3,,0,0,999.8,0
28245030,21:03:20,21:03:20,9530,4,,0,0,1314.98,0
28245030,21:03:38,21:03:38,7262,5,,0,0,1457.6,0
28245030,21:04:15,21:04:15,4795,6,,0,0,1750.79,0
28245030,21:04:53,21:04:53,4796,7,,0,0,2015.65,0
28245030,21:05:26,21:05:26,4653,8,,0,0,2253.99,0
28245030,21:06:00,21:06:00,4654,9,,0,0,2529.39,1
28245030,21:06:16,21:06:16,6001,10,,0,0,2675.46,0
28245030,21:07:06,21:07:06,4733,11,,0,0,3029.42,0
28245030,21:07:48,21:07:48,6950,12,,0,0,3339.26,0
28245030,21:08:03,21:08:03,2742,13,,0,0,3472.38,0
28245030,21:08:22,21:08:22,2743,14,,0,0,3628.56,0
28245030,21:08:58,21:08:58,2744,15,,0,0,3856.65,0
28245030,21:09:56,21:09:56,2749,16,,0,0,4466.29,0
28245030,21:10:48,21:10:48,9802,17,,0,0,4795.66,0
28245030,21:11:17,21:11:17,9810,18,,0,0,5103.57,0
28245030,21:12:38,21:12:38,10674,19,,0,0,5516.24,0
28245030,21:13:11,21:13:11,10824,20,,0,0,5837.15,0
28245030,21:15:11,21:15:11,8628,21,,0,0,6765.24,0
28245030,21:16:00,21:16:00,9673,22,,0,0,7324.51,1
28245030,21:16:29,21:16:29,4055,23,,0,0,7618.76,0
28245030,21:16:45,21:16:45,9672,24,,0,0,7759.24,0
28245030,21:17:18,21:17:18,4057,25,,0,0,8069.44,0
28245030,21:17:57,21:17:57,4058,26,,0,0,8487.01,0
28245030,21:18:38,21:18:38,4059,27,,0,0,8972.73,0
28245030,21:19:14,21:19:14,4060,28,,0,0,9218.95,0
28245030,21:19:32,21:19:32,4061,29,,0,0,9365.06,0
28245030,21:20:01,21:20:01,5998,30,,0,0,9682.8,0
28245030,21:20:21,21:20:21,5999,31,,0,0,9870.63,0
28245030,21:21:00,21:21:00,6000,32,,0,0,10188.73,1
28245030,21:21:23,21:21:23,2863,33,,0,0,10477.4,0
28245030,21:22:23,21:22:23,10369,34,,0,0,11149.12,0
28245030,21:22:56,21:22:56,8026,35,,0,0,11626.05,0
28245030,21:23:16,21:23:16,10671,36,,0,0,11883.17,0
28245030,21:24:00,21:24:00,2860,37,,0,0,12437.1,1
28245030,21:27:02,21:27:02,2861,38,,0,0,12775.43,0
28245030,21:31:00,21:31:00,2862,39,,1,0,13205.93,1
28245040,21:00:00,21:00:00,2880,1,,0,1,0,1
28245040,21:01:16,21:01:16,998,2,,0,0,511.74,0
28245040,21:02:35,21:02:35,999,3,,0,0,999.8,0
28245040,21:03:20,21:03:20,9530,4,,0,0,1314.98,0
28245040,21:03:38,21:03:38,7262,5,,0,0,1457.6,0
28245040,21:04:15,21:04:15,4795,6,,0,0,1750.79,0
28245040,21:04:53,21:04:53,4796,7,,0,0,2015.65,0
28245040,21:05:26,21:05:26,4653,8,,0,0,2253.99,0
28245040,21:06:00,21:06:00,4654,9,,0,0,2529.39,1
28245040,21:06:16,21:06:16,6001,10,,0,0,2675.46,0
28245040,21:07:06,21:07:06,4733,11,,0,0,3029.42,0
28245040,21:07:48,21:07:48,6950,12,,0,0,3339.26,0
28245040,21:08:03,21:08:03,2742,13,,0,0,3472.38,0
28245040,21:08:22,21:08:22,2743,14,,0,0,3628.56,0
28245040,21:08:58,21:08:58,2744,15,,0,0,3856.65,0
28245040,21:09:56,21:09:56,2749,16,,0,0,4466.29,0
28245040,21:10:48,21:10:48,9802,17,,0,0,4795.66,0
28245040,21:11:17,21:11:17,9810,18,,0,0,5103.57,0
28245040,21:12:38,21:12:38,10674,19,,0,0,5516.24,0
28245040,21:13:11,21:13:11,10824,20,,0,0,5837.15,0
28245040,21:15:11,21:15:11,8628,21,,0,0,6765.24,0
28245040,21:16:00,21:16:00,9673,22,,0,0,7324.51,1
28245040,21:16:29,21:16:29,4055,23,,0,0,7618.76,0
28245040,21:16:45,21:16:45,9672,24,,0,0,7759.24,0
28245040,21:17:18,21:17:18,4057,25,,0,0,8069.44,0
28245040,21:17:57,21:17:57,4058,26,,0,0,8487.01,0
28245040,21:18:38,21:18:38,4059,27,,0,0,8972.73,0
28245040,21:19:14,21:19:14,4060,28,,0,0,9218.95,0
28245040,21:19:32,21:19:32,4061,29,,0,0,9365.06,0
28245040,21:20:01,21:20:01,5998,30,,0,0,9682.8,0
28245040,21:20:21,21:20:21,5999,31,,0,0,9870.63,0
28245040,21:21:00,21:21:00,6000,32,,0,0,10188.73,1
28245040,21:21:23,21:21:23,2863,33,,0,0,10477.4,0
28245040,21:22:23,21:22:23,10369,34,,0,0,11149.12,0
28245040,21:22:56,21:22:56,8026,35,,0,0,11626.05,0
28245040,21:23:16,21:23:16,10671,36,,0,0,11883.17,0
28245040,21:24:00,21:24:00,2860,37,,0,0,12437.1,1
28245040,21:27:02,21:27:02,2861,38,,0,0,12775.43,0
28245040,21:31:00,21:31:00,2862,39,,1,0,13205.93,1
28245050,21:00:00,21:00:00,2880,1,,0,1,0,1
28245050,21:01:16,21:01:16,998,2,,0,0,511.74,0
28245050,21:02:35,21:02:35,999,3,,0,0,999.8,0
28245050,21:03:20,21:03:20,9530,4,,0,0,1314.98,0
28245050,21:03:38,21:03:38,7262,5,,0,0,1457.6,0
28245050,21:04:15,21:04:15,4795,6,,0,0,1750.79,0
28245050,21:04:53,21:04:53,4796,7,,0,0,2015.65,0
28245050,21:05:26,21:05:26,4653,8,,0,0,2253.99,0
28245050,21:06:00,21:06:00,4654,9,,0,0,2529.39,1
28245050,21:06:16,21:06:16,6001,10,,0,0,2675.46,0
28245050,21:07:06,21:07:06,4733,11,,0,0,3029.42,0
28245050,21:07:48,21:07:48,6950,12,,0,0,3339.26,0
28245050,21:08:03,21:08:03,2742,13,,0,0,3472.38,0
28245050,21:08:22,21:08:22,2743,14,,0,0,3628.56,0
28245050,21:08:58,21:08:58,2744,15,,0,0,3856.65,0
28245050,21:09:56,21:09:56,2749,16,,0,0,4466.29,0
28245050,21:10:48,21:10:48,9802,17,,0,0,4795.66,0
28245050,21:11:17,21:11:17,9810,18,,0,0,5103.57,0
28245050,21:12:38,21:12:38,10674,19,,0,0,5516.24,0
28245050,21:13:11,21:13:11,10824,20,,0,0,5837.15,0
28245050,21:15:11,21:15:11,8628,21,,0,0,6765.24,0
28245050,21:16:00,21:16:00,9673,22,,0,0,7324.51,1
28245050,21:16:29,21:16:29,4055,23,,0,0,7618.76,0
28245050,21:16:45,21:16:45,9672,24,,0,0,7759.24,0
28245050,21:17:18,21:17:18,4057,25,,0,0,8069.44,0
28245050,21:17:57,21:17:57,4058,26,,0,0,8487.01,0
28245050,21:18:38,21:18:38,4059,27,,0,0,8972.73,0
28245050,21:19:14,21:19:14,4060,28,,0,0,9218.95,0
28245050,21:19:32,21:19:32,4061,29,,0,0,9365.06,0
28245050,21:20:01,21:20:01,5998,30,,0,0,9682.8,0
28245050,21:20:21,21:20:21,5999,31,,0,0,9870.63,0
28245050,21:21:00,21:21:00,6000,32,,0,0,10188.73,1
28245050,21:21:23,21:21:23,2863,33,,0,0,10477.4,0
28245050,21:22:23,21:22:23,10369,34,,0,0,11149.12,0
28245050,21:22:56,21:22:56,8026,35,,0,0,11626.05,0
28245050,21:23:16,21:23:16,10671,36,,0,0,11883.17,0
28245050,21:24:00,21:24:00,2860,37,,0,0,12437.1,1
28245050,21:27:02,21:27:02,2861,38,,0,0,12775.43,0
28245050,21:31:00,21:31:00,2862,39,,1,0,13205.93,1
28245060,21:00:00,21:00:00,2880,1,,0,1,0,1
28245060,21:01:16,21:01:16,998,2,,0,0,511.74,0
28245060,21:02:35,21:02:35,999,3,,0,0,999.8,0
28245060,21:03:20,21:03:20,9530,4,,0,0,1314.98,0
28245060,21:03:38,21:03:38,7262,5,,0,0,1457.6,0
28245060,21:04:15,21:04:15,4795,6,,0,0,1750.79,0
28245060,21:04:53,21:04:53,4796,7,,0,0,2015.65,0
28245060,21:05:26,21:05:26,4653,8,,0,0,2253.99,0
28245060,21:06:00,21:06:00,4654,9,,0,0,2529.39,1
28245060,21:06:16,21:06:16,6001,10,,0,0,2675.46,0
28245060,21:07:06,21:07:06,4733,11,,0,0,3029.42,0
28245060,21:07:48,21:07:48,6950,12,,0,0,3339.26,0
28245060,21:08:03,21:08:03,2742,13,,0,0,3472.38,0
28245060,21:08:22,21:08:22,2743,14,,0,0,3628.56,0
28245060,21:08:58,21:08:58,2744,15,,0,0,3856.65,0
28245060,21:09:56,21:09:56,2749,16,,0,0,4466.29,0
28245060,21:10:48,21:10:48,9802,17,,0,0,4795.66,0
28245060,21:11:17,21:11:17,9810,18,,0,0,5103.57,0
28245060,21:12:38,21:12:38,10674,19,,0,0,5516.24,0
28245060,21:13:11,21:13:11,10824,20,,0,0,5837.15,0
28245060,21:15:11,21:15:11,8628,21,,0,0,6765.24,0
28245060,21:16:00,21:16:00,9673,22,,0,0,7324.51,1
28245060,21:16:29,21:16:29,4055,23,,0,0,7618.76,0
28245060,21:16:45,21:16:45,9672,24,,0,0,7759.24,0
28245060,21:17:18,21:17:18,4057,25,,0,0,8069.44,0
28245060,21:17:57,21:17:57,4058,26,,0,0,8487.01,0
28245060,21:18:38,21:18:38,4059,27,,0,0,8972.73,0
28245060,21:19:14,21:19:14,4060,28,,0,0,9218.95,0
28245060,21:19:32,21:19:32,4061,29,,0,0,9365.06,0
28245060,21:20:01,21:20:01,5998,30,,0,0,9682.8,0
28245060,21:20:21,21:20:21,5999,31,,0,0,9870.63,0
28245060,21:21:00,21:21:00,6000,32,,0,0,10188.73,1
28245060,21:21:23,21:21:23,2863,33,,0,0,10477.4,0
28245060,21:22:23,21:22:23,10369,34,,0,0,11149.12,0
28245060,21:22:56,21:22:56,8026,35,,0,0,11626.05,0
28245060,21:23:16,21:23:16,10671,36,,0,0,11883.17,0
28245060,21:24:00,21:24:00,2860,37,,0,0,12437.1,1
28245060,21:27:02,21:27:02,2861,38,,0,0,12775.43,0
28245060,21:31:00,21:31:00,2862,39,,1,0,13205.93,1
28245100,21:00:00,21:00:00,2880,1,,0,1,0,1
28245100,21:01:16,21:01:16,998,2,,0,0,511.74,0
28245100,21:02:35,21:02:35,999,3,,0,0,999.8,0
28245100,21:03:20,21:03:20,9530,4,,0,0,1314.98,0
28245100,21:03:38,21:03:38,7262,5,,0,0,1457.6,0
28245100,21:04:15,21:04:15,4795,6,,0,0,1750.79,0
28245100,21:04:53,21:04:53,4796,7,,0,0,2015.65,0
28245100,21:05:26,21:05:26,4653,8,,0,0,2253.99,0
28245100,21:06:00,21:06:00,4654,9,,0,0,2529.39,1
28245100,21:06:16,21:06:16,6001,10,,0,0,2675.46,0
28245100,21:07:06,21:07:06,4733,11,,0,0,3029.42,0
28245100,21:07:48,21:07:48,6950,12,,0,0,3339.26,0
28245100,21:08:03,21:08:03,2742,13,,0,0,3472.38,0
28245100,21:08:22,21:08:22,2743,14,,0,0,3628.56,0
28245100,21:08:58,21:08:58,2744,15,,0,0,3856.65,0
28245100,21:09:56,21:09:56,2749,16,,0,0,4466.29,0
28245100,21:10:48,21:10:48,9802,17,,0,0,4795.66,0
28245100,21:11:17,21:11:17,9810,18,,0,0,5103.57,0
28245100,21:12:38,21:12:38,10674,19,,0,0,5516.24,0
28245100,21:13:11,21:13:11,10824,20,,0,0,5837.15,0
28245100,21:15:11,21:15:11,8628,21,,0,0,6765.24,0
28245100,21:16:00,21:16:00,9673,22,,0,0,7324.51,1
28245100,21:16:29,21:16:29,4055,23,,0,0,7618.76,0
28245100,21:16:45,21:16:45,9672,24,,0,0,7759.24,0
28245100,21:17:18,21:17:18,4057,25,,0,0,8069.44,0
28245100,21:17:57,21:17:57,4058,26,,0,0,8487.01,0
28245100,21:18:38,21:18:38,4059,27,,0,0,8972.73,0
28245100,21:19:14,21:19:14,4060,28,,0,0,9218.95,0
28245100,21:19:32,21:19:32,4061,29,,0,0,9365.06,0
28245100,21:20:01,21:20:01,5998,30,,0,0,9682.8,0
28245100,21:20:21,21:20:21,5999,31,,0,0,9870.63,0
28245100,21:21:00,21:21:00,6000,32,,0,0,10188.73,1
28245100,21:21:23,21:21:23,2863,33,,0,0,10477.4,0
28245100,21:22:23,21:22:23,10369,34,,0,0,11149.12,0
28245100,21:22:56,21:22:56,8026,35,,0,0,11626.05,0
28245100,21:23:16,21:23:16,10671,36,,0,0,11883.17,0
28245100,21:24:00,21:24:00,2860,37,,0,0,12437.1,1
28245100,21:27:02,21:27:02,2861,38,,0,0,12775.43,0
28245100,21:31:00,21:31:00,2862,39,,1,0,13205.93,1
28245110,21:00:00,21:00:00,2880,1,,0,1,0,1
28245110,21:01:16,21:01:16,998,2,,0,0,511.74,0
28245110,21:02:35,21:02:35,999,3,,0,0,999.8,0
28245110,21:03:20,21:03:20,9530,4,,0,0,1314.98,0
28245110,21:03:38,21:03:38,7262,5,,0,0,1457.6,0
28245110,21:04:15,21:04:15,4795,6,,0,0,1750.79,0
28245110,21:04:53,21:04:53,4796,7,,0,0,2015.65,0
28245110,21:05:26,21:05:26,4653,8,,0,0,2253.99,0
28245110,21:06:00,21:06:00,4654,9,,0,0,2529.39,1
28245110,21:06:16,21:06:16,6001,10,,0,0,2675.46,0
28245110,21:07:06,21:07:06,4733,11,,0,0,3029.42,0
28245110,21:07:48,21:07:48,6950,12,,0,0,3339.26,0
28245110,21:08:03,21:08:03,2742,13,,0,0,3472.38,0
28245110,21:08:22,21:08:22,2743,14,,0,0,3628.56,0
28245110,21:08:58,21:08:58,2744,15,,0,0,3856.65,0
28245110,21:09:56,21:09:56,2749,16,,0,0,4466.29,0
28245110,21:10:48,21:10:48,9802,17,,0,0,4795.66,0
28245110,21:11:17,21:11:17,9810,18,,0,0,5103.57,0
28245110,21:12:38,21:12:38,10674,19,,0,0,5516.24,0
28245110,21:13:11,21:13:11,10824,20,,0,0,5837.15,0
28245110,21:15:11,21:15:11,8628,21,,0,0,6765.24,0
28245110,21:16:00,21:16:00,9673,22,,0,0,7324.51,1
28245110,21:16:29,21:16:29,4055,23,,0,0,7618.76,0
28245110,21:16:45,21:16:45,9672,24,,0,0,7759.24,0
28245110,21:17:18,21:17:18,4057,25,,0,0,8069.44,0
28245110,21:17:57,21:17:57,4058,26,,0,0,8487.01,0
28245110,21:18:38,21:18:38,4059,27,,0,0,8972.73,0
28245110,21:19:14,21:19:14,4060,28,,0,0,9218.95,0
28245110,21:19:32,21:19:32,4061,29,,0,0,9365.06,0
28245110,21:20:01,21:20:01,5998,30,,0,0,9682.8,0
28245110,21:20:21,21:20:21,5999,31,,0,0,9870.63,0
28245110,21:21:00,21:21:00,6000,32,,0,0,10188.73,1
28245110,21:21:23,21:21:23,2863,33,,0,0,10477.4,0
28245110,21:22:23,21:22:23,10369,34,,0,0,11149.12,0
28245110,21:22:56,21:22:56,8026,35,,0,0,11626.05,0
28245110,21:23:16,21:23:16,10671,36,,0,0,11883.17,0
28245110,21:24:00,21:24:00,2860,37,,0,0,12437.1,1
28245110,21:27:02,21:27:02,2861,38,,0,0,12775.43,0
28245110,21:31:00,21:31:00,2862,39,,1,0,13205.93,1
28245140,21:00:00,21:00:00,2880,1,,0,1,0,1
28245140,21:01:16,21:01:16,998,2,,0,0,511.74,0
28245140,21:02:35,21:02:35,999,3,,0,0,999.8,0
28245140,21:03:20,21:03:20,9530,4,,0,0,1314.98,0
28245140,21:03:38,21:03:38,7262,5,,0,0,1457.6,0
28245140,21:04:15,21:04:15,4795,6,,0,0,1750.79,0
28245140,21:04:53,21:04:53,4796,7,,0,0,2015.65,0
28245140,21:05:26,21:05:26,4653,8,,0,0,2253.99,0
28245140,21:06:00,21:06:00,4654,9,,0,0,2529.39,1
28245140,21:06:16,21:06:16,6001,10,,0,0,2675.46,0
28245140,21:07:06,21:07:06,4733,11,,0,0,3029.42,0
28245140,21:07:48,21:07:48,6950,12,,0,0,3339.26,0
28245140,21:08:03,21:08:03,2742,13,,0,0,3472.38,0
28245140,21:08:22,21:08:22,2743,14,,0,0,3628.56,0
28245140,21:08:58,21:08:58,2744,15,,0,0,3856.65,0
28245140,21:09:56,21:09:56,2749,16,,0,0,4466.29,0
28245140,21:10:48,21:10:48,9802,17,,0,0,4795.66,0
28245140,21:11:17,21:11:17,9810,18,,0,0,5103.57,0
28245140,21:12:38,21:12:38,10674,19,,0,0,5516.24,0
28245140,21:13:11,21:13:11,10824,20,,0,0,5837.15,0
28245140,21:15:11,21:15:11,8628,21,,0,0,6765.24,0
28245140,21:16:00,21:16:00,9673,22,,0,0,7324.51,1
28245140,21:16:29,21:16:29,4055,23,,0,0,7618.76,0
28245140,21:16:45,21:16:45,9672,24,,0,0,7759.24,0
28245140,21:17:18,21:17:18,4057,25,,0,0,8069.44,0
28245140,21:17:57,21:17:57,4058,26,,0,0,8487.01,0
28245140,21:18:38,21:18:38,4059,27,,0,0,8972.73,0
28245140,21:19:14,21:19:14,4060,28,,0,0,9218.95,0
28245140,21:19:32,21:19:32,4061,29,,0,0,9365.06,0
28245140,21:20:01,21:20:01,5998,30,,0,0,9682.8,0
28245140,21:20:21,21:20:21,5999,31,,0,0,9870.63,0
28245140,21:21:00,21:21:00,6000,32,,0,0,10188.73,1
28245140,21:21:23,21:21:23,2863,33,,0,0,10477.4,0
28245140,21:22:23,21:22:23,10369,34,,0,0,11149.12,0
28245140,21:22:56,21:22:56,8026,35,,0,0,11626.05,0
28245140,21:23:16,21:23:16,10671,36,,0,0,11883.17,0
28245140,21:24:00,21:24:00,2860,37,,0,0,12437.1,1
28245140,21:27:02,21:27:02,2861,38,,0,0,12775.43,0
28245140,21:31:00,21:31:00,2862,39,,1,0,13205.93,1
28245150,21:00:00,21:00:00,2880,1,,0,1,0,1
28245150,21:01:16,21:01:16,998,2,,0,0,511.74,0
28245150,21:02:35,21:02:35,999,3,,0,0,999.8,0
28245150,21:03:20,21:03:20,9530,4,,0,0,1314.98,0
28245150,21:03:38,21:03:38,7262,5,,0,0,1457.6,0
28245150,21:04:15,21:04:15,4795,6,,0,0,1750.79,0
28245150,21:04:53,21:04:53,4796,7,,0,0,2015.65,0
28245150,21:05:26,21:05:26,4653,8,,0,0,2253.99,0
28245150,21:06:00,21:06:00,4654,9,,0,0,2529.39,1
28245150,21:06:16,21:06:16,6001,10,,0,0,2675.46,0
28245150,21:07:06,21:07:06,4733,11,,0,0,3029.42,0
28245150,21:07:48,21:07:48,6950,12,,0,0,3339.26,0
28245150,21:08:03,21:08:03,2742,13,,0,0,3472.38,0
28245150,21:08:22,21:08:22,2743,14,,0,0,3628.56,0
28245150,21:08:58,21:08:58,2744,15,,0,0,3856.65,0
28245150,21:09:56,21:09:56,2749,16,,0,0,4466.29,0
28245150,21:10:48,21:10:48,9802,17,,0,0,4795.66,0
28245150,21:11:17,21:11:17,9810,18,,0,0,5103.57,0
28245150,21:12:38,21:12:38,10674,19,,0,0,5516.24,0
28245150,21:13:11,21:13:11,10824,20,,0,0,5837.15,0
28245150,21:15:11,21:15:11,8628,21,,0,0,6765.24,0
28245150,21:16:00,21:16:00,9673,22,,0,0,7324.51,1
28245150,21:16:29,21:16:29,4055,23,,0,0,7618.76,0
28245150,21:16:45,21:16:45,9672,24,,0,0,7759.24,0
28245150,21:17:18,21:17:18,4057,25,,0,0,8069.44,0
28245150,21:17:57,21:17:57,4058,26,,0,0,8487.01,0
28245150,21:18:38,21:18:38,4059,27,,0,0,8972.73,0
28245150,21:19:14,21:19:14,4060,28,,0,0,9218.95,0
28245150,21:19:32,21:19:32,4061,29,,0,0,9365.06,0
28245150,21:20:01,21:20:01,5998,30,,0,0,9682.8,0
28245150,21:20:21,21:20:21,5999,31,,0,0,9870.63,0
28245150,21:21:00,21:21:00,6000,32,,0,0,10188.73,1
28245150,21:21:23,21:21:23,2863,33,,0,0,10477.4,0
28245150,21:22:23,21:22:23,10369,34,,0,0,11149.12,0
28245150,21:22:56,21:22:56,8026,35,,0,0,11626.05,0
28245150,21:23:16,21:23:16,10671,36,,0,0,11883.17,0
28245150,21:24:00,21:24:00,2860,37,,0,0,12437.1,1
28245150,21:27:02,21:27:02,2861,38,,0,0,12775.43,0
28245150,21:31:00,21:31:00,2862,39,,1,0,13205.93,1
28247020,23:55:00,23:55:00,9527,1,,0,1,0,1
28247020,23:55:47,23:55:47,998,2,,0,0,334.12,0
28247020,23:57:07,23:57:07,999,3,,0,0,822.17,0
28247020,23:57:47,23:57:47,1000,4,,0,0,1086.6,0
28247020,23:58:26,23:58:26,1001,5,,0,0,1383.44,0
28247020,23:59:17,23:59:17,1002,6,,0,0,1737.56,0
28247020,23:59:33,23:59:33,1003,7,,0,0,1829.36,0
28247020,24:00:32,24:00:32,1004,8,,0,0,2258.16,0
28247020,24:01:11,24:01:11,1005,9,,0,0,2546.05,0
28247020,24:01:53,24:01:53,1006,10,,0,0,2877.87,0
28247020,24:03:15,24:03:15,1007,11,,0,0,3492.08,0
28247020,24:03:49,24:03:49,1008,12,,0,0,3746.04,0
28247020,24:04:25,24:04:25,1009,13,,0,0,4057.44,0
28247020,24:05:05,24:05:05,1010,14,,0,0,4359.74,0
28247020,24:05:46,24:05:46,1011,15,,0,0,4659.57,0
28247020,24:06:27,24:06:27,1012,16,,0,0,4953.07,0
28247020,24:06:48,24:06:48,1013,17,,0,0,5105.28,0
28247020,24:07:22,24:07:22,1014,18,,0,0,5352.23,0
28247020,24:08:00,24:08:00,1015,19,,0,0,5646.89,1
28247020,24:09:12,24:09:12,1016,20,,0,0,6550.43,0
28247020,24:09:33,24:09:33,8082,21,,0,0,6813.55,0
28247020,24:09:56,24:09:56,1017,22,,0,0,7079.84,0
28247020,24:10:34,24:10:34,1018,23,,0,0,7601.86,0
28247020,24:11:49,24:11:49,1019,24,,0,0,8571.51,0
28247020,24:12:34,24:12:34,1020,25,,0,0,9049.39,0
28247020,24:12:50,24:12:50,1021,26,,0,0,9240.32,0
28247020,24:13:26,24:13:26,8352,27,,0,0,9703.16,0
28247020,24:14:00,24:14:00,8355,28,,0,0,10056.15,1
28247020,24:14:28,24:14:28,1025,29,,0,0,10357.79,0
28247020,24:15:01,24:15:01,1026,30,,0,0,10709.89,0
28247020,24:15:29,24:15:29,1027,31,,0,0,10999.24,0
28247020,24:16:00,24:16:00,1028,32,,0,0,11280.65,0
28247020,24:16:21,24:16:21,1029,33,,0,0,11461.77,0
28247020,24:17:05,24:17:05,1030,34,,0,0,11930.24,0
28247020,24:18:05,24:18:05,5488,35,,0,0,12566.84,0
28247020,24:18:24,24:18:24,6308,36,,0,0,12739.67,0
28247020,24:19:00,24:19:00,5489,37,,0,0,13052.02,1
28247020,24:19:52,24:19:52,8217,38,,0,0,13447.62,0
28247020,24:20:27,24:20:27,1034,39,,0,0,13700.9,0
28247020,24:21:06,24:21:06,1035,40,,0,0,13947.21,0
28247020,24:22:11,24:22:11,1036,41,,0,0,14382.19,0
28247020,24:23:09,24:23:09,1037,42,,1,1,14881.23,0
28247020,24:23:46,24:23:46,1038,43,,0,0,15155.62,0
28247020,24:24:27,24:24:27,1039,44,,0,0,15504.67,0
28247020,24:25:04,24:25:04,1040,45,,0,0,15878.4,0
28247020,24:25:28,24:25:28,1041,46,,0,0,16090.17,0
28247020,24:26:15,24:26:15,1042,47,,0,0,16428.23,0
28247020,24:26:36,24:26:36,1043,48,,0,0,16603.16,0
28247020,24:27:12,24:27:12,1044,49,,0,0,16895.48,0
28247020,24:28:00,24:28:00,9641,50,,1,0,17340.47,1
28247030,23:55:00,23:55:00,9527,1,,0,1,0,1
28247030,23:55:47,23:55:47,998,2,,0,0,334.12,0
28247030,23:57:07,23:57:07,999,3,,0,0,822.17,0
28247030,23:57:47,23:57:47,1000,4,,0,0,1086.6,0
28247030,23:58:26,23:58:26,1001,5,,0,0,1383.44,0
28247030,23:59:17,23:59:17,1002,6,,0,0,1737.56,0
28247030,23:59:33,23:59:33,1003,7,,0,0,1829.36,0
28247030,24:00:32,24:00:32,1004,8,,0,0,2258.16,0
28247030,24:01:11,24:01:11,1005,9,,0,0,2546.05,0
28247030,24:01:53,24:01:53,1006,10,,0,0,2877.87,0
28247030,24:03:15,24:03:15,1007,11,,0,0,3492.08,0
28247030,24:03:49,24:03:49,1008,12,,0,0,3746.04,0
28247030,24:04:25,24:04:25,1009,13,,0,0,4057.44,0
28247030,24:05:05,24:05:05,1010,14,,0,0,4359.74,0
28247030,24:05:46,24:05:46,1011,15,,0,0,4659.57,0
28247030,24:06:27,24:06:27,1012,16,,0,0,4953.07,0
28247030,24:06:48,24:06:48,1013,17,,0,0,5105.28,0
28247030,24:07:22,24:07:22,1014,18,,0,0,5352.23,0
28247030,24:08:00,24:08:00,1015,19,,0,0,5646.89,1
28247030,24:09:12,24:09:12,1016,20,,0,0,6550.43,0
28247030,24:09:33,24:09:33,8082,21,,0,0,6813.55,0
28247030,24:09:56,24:09:56,1017,22,,0,0,7079.84,0
28247030,24:10:34,24:10:34,1018,23,,0,0,7601.86,0
28247030,24:11:49,24:11:49,1019,24,,0,0,8571.51,0
28247030,24:12:34,24:12:34,1020,25,,0,0,9049.39,0
28247030,24:12:50,24:12:50,1021,26,,0,0,9240.32,0
28247030,24:13:26,24:13:26,8352,27,,0,0,9703.16,0
28247030,24:14:00,24:14:00,8355,28,,0,0,10056.15,1
28247030,24:14:28,24:14:28,1025,29,,0,0,10357.79,0
28247030,24:15:01,24:15:01,1026,30,,0,0,10709.89,0
28247030,24:15:29,24:15:29,1027,31,,0,0,10999.24,0
28247030,24:16:00,24:16:00,1028,32,,0,0,11280.65,0
28247030,24:16:21,24:16:21,1029,33,,0,0,11461.77,0
28247030,24:17:05,24:17:05,1030,34,,0,0,11930.24,0
28247030,24:18:05,24:18:05,5488,35,,0,0,12566.84,0
28247030,24:18:24,24:18:24,6308,36,,0,0,12739.67,0
28247030,24:19:00,24:19:00,5489,37,,0,0,13052.02,1
28247030,24:19:52,24:19:52,8217,38,,0,0,13447.62,0
28247030,24:20:27,24:20:27,1034,39,,0,0,13700.9,0
28247030,24:21:06,24:21:06,1035,40,,0,0,13947.21,0
28247030,24:22:11,24:22:11,1036,41,,0,0,14382.19,0
28247030,24:23:09,24:23:09,1037,42,,1,1,14881.23,0
28247030,24:23:46,24:23:46,1038,43,,0,0,15155.62,0
28247030,24:24:27,24:24:27,1039,44,,0,0,15504.67,0
28247030,24:25:04,24:25:04,1040,45,,0,0,15878.4,0
28247030,24:25:28,24:25:28,1041,46,,0,0,16090.17,0
28247030,24:26:15,24:26:15,1042,47,,0,0,16428.23,0
28247030,24:26:36,24:26:36,1043,48,,0,0,16603.16,0
28247030,24:27:12,24:27:12,1044,49,,0,0,16895.48,0
28247030,24:28:00,24:28:00,9641,50,,1,0,17340.47,1
28247040,23:55:00,23:55:00,9527,1,,0,1,0,1
28247040,23:55:47,23:55:47,998,2,,0,0,334.12,0
28247040,23:57:07,23:57:07,999,3,,0,0,822.17,0
28247040,23:57:47,23:57:47,1000,4,,0,0,1086.6,0
28247040,23:58:26,23:58:26,1001,5,,0,0,1383.44,0
28247040,23:59:17,23:59:17,1002,6,,0,0,1737.56,0
28247040,23:59:33,23:59:33,1003,7,,0,0,1829.36,0
28247040,24:00:32,24:00:32,1004,8,,0,0,2258.16,0
28247040,24:01:11,24:01:11,1005,9,,0,0,2546.05,0
28247040,24:01:53,24:01:53,1006,10,,0,0,2877.87,0
28247040,24:03:15,24:03:15,1007,11,,0,0,3492.08,0
28247040,24:03:49,24:03:49,1008,12,,0,0,3746.04,0
28247040,24:04:25,24:04:25,1009,13,,0,0,4057.44,0
28247040,24:05:05,24:05:05,1010,14,,0,0,4359.74,0
28247040,24:05:46,24:05:46,1011,15,,0,0,4659.57,0
28247040,24:06:27,24:06:27,1012,16,,0,0,4953.07,0
28247040,24:06:48,24:06:48,1013,17,,0,0,5105.28,0
28247040,24:07:22,24:07:22,1014,18,,0,0,5352.23,0
28247040,24:08:00,24:08:00,1015,19,,0,0,5646.89,1
28247040,24:09:12,24:09:12,1016,20,,0,0,6550.43,0
28247040,24:09:33,24:09:33,8082,21,,0,0,6813.55,0
28247040,24:09:56,24:09:56,1017,22,,0,0,7079.84,0
28247040,24:10:34,24:10:34,1018,23,,0,0,7601.86,0
28247040,24:11:49,24:11:49,1019,24,,0,0,8571.51,0
28247040,24:12:34,24:12:34,1020,25,,0,0,9049.39,0
28247040,24:12:50,24:12:50,1021,26,,0,0,9240.32,0
28247040,24:13:26,24:13:26,8352,27,,0,0,9703.16,0
28247040,24:14:00,24:14:00,8355,28,,0,0,10056.15,1
28247040,24:14:28,24:14:28,1025,29,,0,0,10357.79,0
28247040,24:15:01,24:15:01,1026,30,,0,0,10709.89,0
28247040,24:15:29,24:15:29,1027,31,,0,0,10999.24,0
28247040,24:16:00,24:16:00,1028,32,,0,0,11280.65,0
28247040,24:16:21,24:16:21,1029,33,,0,0,11461.77,0
28247040,24:17:05,24:17:05,1030,34,,0,0,11930.24,0
28247040,24:18:05,24:18:05,5488,35,,0,0,12566.84,0
28247040,24:18:24,24:18:24,6308,36,,0,0,12739.67,0
28247040,24:19:00,24:19:00,5489,37,,0,0,13052.02,1
28247040,24:19:52,24:19:52,8217,38,,0,0,13447.62,0
28247040,24:20:27,24:20:27,1034,39,,0,0,13700.9,0
28247040,24:21:06,24:21:06,1035,40,,0,0,13947.21,0
28247040,24:22:11,24:22:11,1036,41,,0,0,14382.19,0
28247040,24:23:09,24:23:09,1037,42,,1,1,14881.23,0
28247040,24:23:46,24:23:46,1038,43,,0,0,15155.62,0
28247040,24:24:27,24:24:27,1039,44,,0,0,15504.67,0
28247040,24:25:04,24:25:04,1040,45,,0,0,15878.4,0
28247040,24:25:28,24:25:28,1041,46,,0,0,16090.17,0
28247040,24:26:15,24:26:15,1042,47,,0,0,16428.23,0
28247040,24:26:36,24:26:36,1043,48,,0,0,16603.16,0
28247040,24:27:12,24:27:12,1044,49,,0,0,16895.48,0
28247040,24:28:00,24:28:00,9641,50,,1,0,17340.47,1
28247050,23:55:00,23:55:00,9527,1,,0,1,0,1
28247050,23:55:47,23:55:47,998,2,,0,0,334.12,0
28247050,23:57:07,23:57:07,999,3,,0,0,822.17,0
28247050,23:57:47,23:57:47,1000,4,,0,0,1086.6,0
28247050,23:58:26,23:58:26,1001,5,,0,0,1383.44,0
28247050,23:59:17,23:59:17,1002,6,,0,0,1737.56,0
28247050,23:59:33,23:59:33,1003,7,,0,0,1829.36,0
28247050,24:00:32,24:00:32,1004,8,,0,0,2258.16,0
28247050,24:01:11,24:01:11,1005,9,,0,0,2546.05,0
28247050,24:01:53,24:01:53,1006,10,,0,0,2877.87,0
28247050,24:03:15,24:03:15,1007,11,,0,0,3492.08,0
28247050,24:03:49,24:03:49,1008,12,,0,0,3746.04,0
28247050,24:04:25,24:04:25,1009,13,,0,0,4057.44,0
28247050,24:05:05,24:05:05,1010,14,,0,0,4359.74,0
28247050,24:05:46,24:05:46,1011,15,,0,0,4659.57,0
28247050,24:06:27,24:06:27,1012,16,,0,0,4953.07,0
28247050,24:06:48,24:06:48,1013,17,,0,0,5105.28,0
28247050,24:07:22,24:07:22,1014,18,,0,0,5352.23,0
28247050,24:08:00,24:08:00,1015,19,,0,0,5646.89,1
28247050,24:09:12,24:09:12,1016,20,,0,0,6550.43,0
28247050,24:09:33,24:09:33,8082,21,,0,0,6813.55,0
28247050,24:09:56,24:09:56,1017,22,,0,0,7079.84,0
28247050,24:10:34,24:10:34,1018,23,,0,0,7601.86,0
28247050,24:11:49,24:11:49,1019,24,,0,0,8571.51,0
28247050,24:12:34,24:12:34,1020,25,,0,0,9049.39,0
28247050,24:12:50,24:12:50,1021,26,,0,0,9240.32,0
28247050,24:13:26,24:13:26,8352,27,,0,0,9703.16,0
28247050,24:14:00,24:14:00,8355,28,,0,0,10056.15,1
28247050,24:14:28,24:14:28,1025,29,,0,0,10357.79,0
28247050,24:15:01,24:15:01,1026,30,,0,0,10709.89,0
28247050,24:15:29,24:15:29,1027,31,,0,0,10999.24,0
28247050,24:16:00,24:16:00,1028,32,,0,0,11280.65,0
28247050,24:16:21,24:16:21,1029,33,,0,0,11461.77,0
28247050,24:17:05,24:17:05,1030,34,,0,0,11930.24,0
28247050,24:18:05,24:18:05,5488,35,,0,0,12566.84,0
28247050,24:18:24,24:18:24,6308,36,,0,0,12739.67,0
28247050,24:19:00,24:19:00,5489,37,,0,0,13052.02,1
28247050,24:19:52,24:19:52,8217,38,,0,0,13447.62,0
28247050,24:20:27,24:20:27,1034,39,,0,0,13700.9,0
28247050,24:21:06,24:21:06,1035,40,,0,0,13947.21,0
28247050,24:22:11,24:22:11,1036,41,,0,0,14382.19,0
28247050,24:23:09,24:23:09,1037,42,,1,1,14881.23,0
28247050,24:23:46,24:23:46,1038,43,,0,0,15155.62,0
28247050,24:24:27,24:24:27,1039,44,,0,0,15504.67,0
28247050,24:25:04,24:25:04,1040,45,,0,0,15878.4,0
28247050,24:25:28,24:25:28,1041,46,,0,0,16090.17,0
28247050,24:26:15,24:26:15,1042,47,,0,0,16428.23,0
28247050,24:26:36,24:26:36,1043,48,,0,0,16603.16,0
28247050,24:27:12,24:27:12,1044,49,,0,0,16895.48,0
28247050,24:28:00,24:28:00,9641,50,,1,0,17340.47,1
28247060,23:55:00,23:55:00,9527,1,,0,1,0,1
28247060,23:55:47,23:55:47,998,2,,0,0,334.12,0
28247060,23:57:07,23:57:07,999,3,,0,0,822.17,0
28247060,23:57:47,23:57:47,1000,4,,0,0,1086.6,0
28247060,23:58:26,23:58:26,1001,5,,0,0,1383.44,0
28247060,23:59:17,23:59:17,1002,6,,0,0,1737.56,0
28247060,23:59:33,23:59:33,1003,7,,0,0,1829.36,0
28247060,24:00:32,24:00:32,1004,8,,0,0,2258.16,0
28247060,24:01:11,24:01:11,1005,9,,0,0,2546.05,0
28247060,24:01:53,24:01:53,1006,10,,0,0,2877.87,0
28247060,24:03:15,24:03:15,1007,11,,0,0,3492.08,0
28247060,24:03:49,24:03:49,1008,12,,0,0,3746.04,0
28247060,24:04:25,24:04:25,1009,13,,0,0,4057.44,0
28247060,24:05:05,24:05:05,1010,14,,0,0,4359.74,0
28247060,24:05:46,24:05:46,1011,15,,0,0,4659.57,0
28247060,24:06:27,24:06:27,1012,16,,0,0,4953.07,0
28247060,24:06:48,24:06:48,1013,17,,0,0,5105.28,0
28247060,24:07:22,24:07:22,1014,18,,0,0,5352.23,0
28247060,24:08:00,24:08:00,1015,19,,0,0,5646.89,1
28247060,24:09:12,24:09:12,1016,20,,0,0,6550.43,0
28247060,24:09:33,24:09:33,8082,21,,0,0,6813.55,0
28247060,24:09:56,24:09:56,1017,22,,0,0,7079.84,0
28247060,24:10:34,24:10:34,1018,23,,0,0,7601.86,0
28247060,24:11:49,24:11:49,1019,24,,0,0,8571.51,0
28247060,24:12:34,24:12:34,1020,25,,0,0,9049.39,0
28247060,24:12:50,24:12:50,1021,26,,0,0,9240.32,0
28247060,24:13:26,24:13:26,8352,27,,0,0,9703.16,0
28247060,24:14:00,24:14:00,8355,28,,0,0,10056.15,1
28247060,24:14:28,24:14:28,1025,29,,0,0,10357.79,0
28247060,24:15:01,24:15:01,1026,30,,0,0,10709.89,0
28247060,24:15:29,24:15:29,1027,31,,0,0,10999.24,0
28247060,24:16:00,24:16:00,1028,32,,0,0,11280.65,0
28247060,24:16:21,24:16:21,1029,33,,0,0,11461.77,0
28247060,24:17:05,24:17:05,1030,34,,0,0,11930.24,0
28247060,24:18:05,24:18:05,5488,35,,0,0,12566.84,0
28247060,24:18:24,24:18:24,6308,36,,0,0,12739.67,0
28247060,24:19:00,24:19:00,5489,37,,0,0,13052.02,1
28247060,24:19:52,24:19:52,8217,38,,0,0,13447.62,0
28247060,24:20:27,24:20:27,1034,39,,0,0,13700.9,0
28247060,24:21:06,24:21:06,1035,40,,0,0,13947.21,0
28247060,24:22:11,24:22:11,1036,41,,0,0,14382.19,0
28247060,24:23:09,24:23:09,1037,42,,1,1,14881.23,0
28247060,24:23:46,24:23:46,1038,43,,0,0,15155.62,0
28247060,24:24:27,24:24:27,1039,44,,0,0,15504.67,0
28247060,24:25:04,24:25:04,1040,45,,0,0,15878.4,0
28247060,24:25:28,24:25:28,1041,46,,0,0,16090.17,0
28247060,24:26:15,24:26:15,1042,47,,0,0,16428.23,0
28247060,24:26:36,24:26:36,1043,48,,0,0,16603.16,0
28247060,24:27:12,24:27:12,1044,49,,0,0,16895.48,0
28247060,24:28:00,24:28:00,9641,50,,1,0,17340.47,1
28247100,23:55:00,23:55:00,9527,1,,0,1,0,1
28247100,23:55:47,23:55:47,998,2,,0,0,334.12,0
28247100,23:57:07,23:57:07,999,3,,0,0,822.17,0
28247100,23:57:47,23:57:47,1000,4,,0,0,1086.6,0
28247100,23:58:26,23:58:26,1001,5,,0,0,1383.44,0
28247100,23:59:17,23:59:17,1002,6,,0,0,1737.56,0
28247100,23:59:33,23:59:33,1003,7,,0,0,1829.36,0
28247100,24:00:32,24:00:32,1004,8,,0,0,2258.16,0
28247100,24:01:11,24:01:11,1005,9,,0,0,2546.05,0
28247100,24:01:53,24:01:53,1006,10,,0,0,2877.87,0
28247100,24:03:15,24:03:15,1007,11,,0,0,3492.08,0
28247100,24:03:49,24:03:49,1008,12,,0,0,3746.04,0
28247100,24:04:25,24:04:25,1009,13,,0,0,4057.44,0
28247100,24:05:05,24:05:05,1010,14,,0,0,4359.74,0
28247100,24:05:46,24:05:46,1011,15,,0,0,4659.57,0
28247100,24:06:27,24:06:27,1012,16,,0,0,4953.07,0
28247100,24:06:48,24:06:48,1013,17,,0,0,5105.28,0
28247100,24:07:22,24:07:22,1014,18,,0,0,5352.23,0
28247100,24:08:00,24:08:00,1015,19,,0,0,5646.89,1
28247100,24:09:12,24:09:12,1016,20,,0,0,6550.43,0
28247100,24:09:33,24:09:33,8082,21,,0,0,6813.55,0
28247100,24:09:56,24:09:56,1017,22,,0,0,7079.84,0
28247100,24:10:34,24:10:34,1018,23,,0,0,7601.86,0
28247100,24:11:49,24:11:49,1019,24,,0,0,8571.51,0
28247100,24:12:34,24:12:34,1020,25,,0,0,9049.39,0
28247100,24:12:50,24:12:50,1021,26,,0,0,9240.32,0
28247100,24:13:26,24:13:26,8352,27,,0,0,9703.16,0
28247100,24:14:00,24:14:00,8355,28,,0,0,10056.15,1
28247100,24:14:28,24:14:28,1025,29,,0,0,10357.79,0
28247100,24:15:01,24:15:01,1026,30,,0,0,10709.89,0
28247100,24:15:29,24:15:29,1027,31,,0,0,10999.24,0
28247100,24:16:00,24:16:00,1028,32,,0,0,11280.65,0
28247100,24:16:21,24:16:21,1029,33,,0,0,11461.77,0
28247100,24:17:05,24:17:05,1030,34,,0,0,11930.24,0
28247100,24:18:05,24:18:05,5488,35,,0,0,12566.84,0
28247100,24:18:24,24:18:24,6308,36,,0,0,12739.67,0
28247100,24:19:00,24:19:00,5489,37,,0,0,13052.02,1
28247100,24:19:52,24:19:52,8217,38,,0,0,13447.62,0
28247100,24:20:27,24:20:27,1034,39,,0,0,13700.9,0
28247100,24:21:06,24:21:06,1035,40,,0,0,13947.21,0
28247100,24:22:11,24:22:11,1036,41,,0,0,14382.19,0
28247100,24:23:09,24:23:09,1037,42,,1,1,14881.23,0
28247100,24:23:46,24:23:46,1038,43,,0,0,15155.62,0
28247100,24:24:27,24:24:27,1039,44,,0,0,15504.67,0
28247100,24:25:04,24:25:04,1040,45,,0,0,15878.4,0
28247100,24:25:28,24:25:28,1041,46,,0,0,16090.17,0
28247100,24:26:15,24:26:15,1042,47,,0,0,16428.23,0
28247100,24:26:36,24:26:36,1043,48,,0,0,16603.16,0
28247100,24:27:12,24:27:12,1044,49,,0,0,16895.48,0
28247100,24:28:00,24:28:00,9641,50,,1,0,17340.47,1
28247110,23:55:00,23:55:00,9527,1,,0,1,0,1
28247110,23:55:47,23:55:47,998,2,,0,0,334.12,0
28247110,23:57:07,23:57:07,999,3,,0,0,822.17,0
28247110,23:57:47,23:57:47,1000,4,,0,0,1086.6,0
28247110,23:58:26,23:58:26,1001,5,,0,0,1383.44,0
28247110,23:59:17,23:59:17,1002,6,,0,0,1737.56,0
28247110,23:59:33,23:59:33,1003,7,,0,0,1829.36,0
28247110,24:00:32,24:00:32,1004,8,,0,0,2258.16,0
28247110,24:01:11,24:01:11,1005,9,,0,0,2546.05,0
28247110,24:01:53,24:01:53,1006,10,,0,0,2877.87,0
28247110,24:03:15,24:03:15,1007,11,,0,0,3492.08,0
28247110,24:03:49,24:03:49,1008,12,,0,0,3746.04,0
28247110,24:04:25,24:04:25,1009,13,,0,0,4057.44,0
28247110,24:05:05,24:05:05,1010,14,,0,0,4359.74,0
28247110,24:05:46,24:05:46,1011,15,,0,0,4659.57,0
28247110,24:06:27,24:06:27,1012,16,,0,0,4953.07,0
28247110,24:06:48,24:06:48,1013,17,,0,0,5105.28,0
28247110,24:07:22,24:07:22,1014,18,,0,0,5352.23,0
28247110,24:08:00,24:08:00,1015,19,,0,0,5646.89,1
28247110,24:09:12,24:09:12,1016,20,,0,0,6550.43,0
28247110,24:09:33,24:09:33,8082,21,,0,0,6813.55,0
28247110,24:09:56,24:09:56,1017,22,,0,0,7079.84,0
28247110,24:10:34,24:10:34,1018,23,,0,0,7601.86,0
28247110,24:11:49,24:11:49,1019,24,,0,0,8571.51,0
28247110,24:12:34,24:12:34,1020,25,,0,0,9049.39,0
28247110,24:12:50,24:12:50,1021,26,,0,0,9240.32,0
28247110,24:13:26,24:13:26,8352,27,,0,0,9703.16,0
28247110,24:14:00,24:14:00,8355,28,,0,0,10056.15,1
28247110,24:14:28,24:14:28,1025,29,,0,0,10357.79,0
28247110,24:15:01,24:15:01,1026,30,,0,0,10709.89,0
28247110,24:15:29,24:15:29,1027,31,,0,0,10999.24,0
28247110,24:16:00,24:16:00,1028,32,,0,0,11280.65,0
28247110,24:16:21,24:16:21,1029,33,,0,0,11461.77,0
28247110,24:17:05,24:17:05,1030,34,,0,0,11930.24,0
28247110,24:18:05,24:18:05,5488,35,,0,0,12566.84,0
28247110,24:18:24,24:18:24,6308,36,,0,0,12739.67,0
28247110,24:19:00,24:19:00,5489,37,,0,0,13052.02,1
28247110,24:19:52,24:19:52,8217,38,,0,0,13447.62,0
28247110,24:20:27,24:20:27,1034,39,,0,0,13700.9,0
28247110,24:21:06,24:21:06,1035,40,,0,0,13947.21,0
28247110,24:22:11,24:22:11,1036,41,,0,0,14382.19,0
28247110,24:23:09,24:23:09,1037,42,,1,1,14881.23,0
28247110,24:23:46,24:23:46,1038,43,,0,0,15155.62,0
28247110,24:24:27,24:24:27,1039,44,,0,0,15504.67,0
28247110,24:25:04,24:25:04,1040,45,,0,0,15878.4,0
28247110,24:25:28,24:25:28,1041,46,,0,0,16090.17,0
28247110,24:26:15,24:26:15,1042,47,,0,0,16428.23,0
28247110,24:26:36,24:26:36,1043,48,,0,0,16603.16,0
28247110,24:27:12,24:27:12,1044,49,,0,0,16895.48,0
28247110,24:28:00,24:28:00,9641,50,,1,0,17340.47,1
28247140,23:55:00,23:55:00,9527,1,,0,1,0,1
28247140,23:55:47,23:55:47,998,2,,0,0,334.12,0
28247140,23:57:07,23:57:07,999,3,,0,0,822.17,0
28247140,23:57:47,23:57:47,1000,4,,0,0,1086.6,0
28247140,23:58:26,23:58:26,1001,5,,0,0,1383.44,0
28247140,23:59:17,23:59:17,1002,6,,0,0,1737.56,0
28247140,23:59:33,23:59:33,1003,7,,0,0,1829.36,0
28247140,24:00:32,24:00:32,1004,8,,0,0,2258.16,0
28247140,24:01:11,24:01:11,1005,9,,0,0,2546.05,0
28247140,24:01:53,24:01:53,1006,10,,0,0,2877.87,0
28247140,24:03:15,24:03:15,1007,11,,0,0,3492.08,0
28247140,24:03:49,24:03:49,1008,12,,0,0,3746.04,0
28247140,24:04:25,24:04:25,1009,13,,0,0,4057.44,0
28247140,24:05:05,24:05:05,1010,14,,0,0,4359.74,0
28247140,24:05:46,24:05:46,1011,15,,0,0,4659.57,0
28247140,24:06:27,24:06:27,1012,16,,0,0,4953.07,0
28247140,24:06:48,24:06:48,1013,17,,0,0,5105.28,0
28247140,24:07:22,24:07:22,1014,18,,0,0,5352.23,0
28247140,24:08:00,24:08:00,1015,19,,0,0,5646.89,1
28247140,24:09:12,24:09:12,1016,20,,0,0,6550.43,0
28247140,24:09:33,24:09:33,8082,21,,0,0,6813.55,0
28247140,24:09:56,24:09:56,1017,22,,0,0,7079.84,0
28247140,24:10:34,24:10:34,1018,23,,0,0,7601.86,0
28247140,24:11:49,24:11:49,1019,24,,0,0,8571.51,0
28247140,24:12:34,24:12:34,1020,25,,0,0,9049.39,0
28247140,24:12:50,24:12:50,1021,26,,0,0,9240.32,0
28247140,24:13:26,24:13:26,8352,27,,0,0,9703.16,0
28247140,24:14:00,24:14:00,8355,28,,0,0,10056.15,1
28247140,24:14:28,24:14:28,1025,29,,0,0,10357.79,0
28247140,24:15:01,24:15:01,1026,30,,0,0,10709.89,0
28247140,24:15:29,24:15:29,1027,31,,0,0,10999.24,0
28247140,24:16:00,24:16:00,1028,32,,0,0,11280.65,0
28247140,24:16:21,24:16:21,1029,33,,0,0,11461.77,0
28247140,24:17:05,24:17:05,1030,34,,0,0,11930.24,0
28247140,24:18:05,24:18:05,5488,35,,0,0,12566.84,0
28247140,24:18:24,24:18:24,6308,36,,0,0,12739.67,0
28247140,24:19:00,24:19:00,5489,37,,0,0,13052.02,1
28247140,24:19:52,24:19:52,8217,38,,0,0,13447.62,0
28247140,24:20:27,24:20:27,1034,39,,0,0,13700.9,0
28247140,24:21:06,24:21:06,1035,40,,0,0,13947.21,0
28247140,24:22:11,24:22:11,1036,41,,0,0,14382.19,0
28247140,24:23:09,24:23:09,1037,42,,1,1,14881.23,0
28247140,24:23:46,24:23:46,1038,43,,0,0,15155.62,0
28247140,24:24:27,24:24:27,1039,44,,0,0,15504.67,0
28247140,24:25:04,24:25:04,1040,45,,0,0,15878.4,0
28247140,24:25:28,24:25:28,1041,46,,0,0,16090.17,0
28247140,24:26:15,24:26:15,1042,47,,0,0,16428.23,0
28247140,24:26:36,24:26:36,1043,48,,0,0,16603.16,0
28247140,24:27:12,24:27:12,1044,49,,0,0,16895.48,0
28247140,24:28:00,24:28:00,9641,50,,1,0,17340.47,1
28247150,23:55:00,23:55:00,9527,1,,0,1,0,1
28247150,23:55:47,23:55:47,998,2,,0,0,334.12,0
28247150,23:57:07,23:57:07,999,3,,0,0,822.17,0
28247150,23:57:47,23:57:47,1000,4,,0,0,1086.6,0
28247150,23:58:26,23:58:26,1001,5,,0,0,1383.44,0
28247150,23:59:17,23:59:17,1002,6,,0,0,1737.56,0
28247150,23:59:33,23:59:33,1003,7,,0,0,1829.36,0
28247150,24:00:32,24:00:32,1004,8,,0,0,2258.16,0
28247150,24:01:11,24:01:11,1005,9,,0,0,2546.05,0
28247150,24:01:53,24:01:53,1006,10,,0,0,2877.87,0
28247150,24:03:15,24:03:15,1007,11,,0,0,3492.08,0
28247150,24:03:49,24:03:49,1008,12,,0,0,3746.04,0
28247150,24:04:25,24:04:25,1009,13,,0,0,4057.44,0
28247150,24:05:05,24:05:05,1010,14,,0,0,4359.74,0
28247150,24:05:46,24:05:46,1011,15,,0,0,4659.57,0
28247150,24:06:27,24:06:27,1012,16,,0,0,4953.07,0
28247150,24:06:48,24:06:48,1013,17,,0,0,5105.28,0
28247150,24:07:22,24:07:22,1014,18,,0,0,5352.23,0
28247150,24:08:00,24:08:00,1015,19,,0,0,5646.89,1
28247150,24:09:12,24:09:12,1016,20,,0,0,6550.43,0
28247150,24:09:33,24:09:33,8082,21,,0,0,6813.55,0
28247150,24:09:56,24:09:56,1017,22,,0,0,7079.84,0
28247150,24:10:34,24:10:34,1018,23,,0,0,7601.86,0
28247150,24:11:49,24:11:49,1019,24,,0,0,8571.51,0
28247150,24:12:34,24:12:34,1020,25,,0,0,9049.39,0
28247150,24:12:50,24:12:50,1021,26,,0,0,9240.32,0
28247150,24:13:26,24:13:26,8352,27,,0,0,9703.16,0
28247150,24:14:00,24:14:00,8355,28,,0,0,10056.15,1
28247150,24:14:28,24:14:28,1025,29,,0,0,10357.79,0
28247150,24:15:01,24:15:01,1026,30,,0,0,10709.89,0
28247150,24:15:29,24:15:29,1027,31,,0,0,10999.24,0
28247150,24:16:00,24:16:00,1028,32,,0,0,11280.65,0
28247150,24:16:21,24:16:21,1029,33,,0,0,11461.77,0
28247150,24:17:05,24:17:05,1030,34,,0,0,11930.24,0
28247150,24:18:05,24:18:05,5488,35,,0,0,12566.84,0
28247150,24:18:24,24:18:24,6308,36,,0,0,12739.67,0
28247150,24:19:00,24:19:00,5489,37,,0,0,13052.02,1
28247150,24:19:52,24:19:52,8217,38,,0,0,13447.62,0
28247150,24:20:27,24:20:27,1034,39,,0,0,13700.9,0
28247150,24:21:06,24:21:06,1035,40,,0,0,13947.21,0
28247150,24:22:11,24:22:11,1036,41,,0,0,14382.19,0
28247150,24:23:09,24:23:09,1037,42,,1,1,14881.23,0
28247150,24:23:46,24:23:46,1038,43,,0,0,15155.62,0
28247150,24:24:27,24:24:27,1039,44,,0,0,15504.67,0
28247150,24:25:04,24:25:04,1040,45,,0,0,15878.4,0
28247150,24:25:28,24:25:28,1041,46,,0,0,16090.17,0
28247150,24:26:15,24:26:15,1042,47,,0,0,16428.23,0
28247150,24:26:36,24:26:36,1043,48,,0,0,16603.16,0
28247150,24:27:12,24:27:12,1044,49,,0,0,16895.48,0
28247150,24:28:00,24:28:00,9641,50,,1,0,17340.47,1
28250070,15:35:00,15:35:00,10157,1,,0,1,0,1
28250070,15:36:33,15:36:33,10156,2,,0,0,356.43,0
28250070,15:37:28,15:37:28,2641,3,,0,0,643.42,0
28250070,15:37:42,15:37:42,7246,4,,0,0,691,0
28250070,15:38:15,15:38:15,8635,5,,0,0,831.25,0
28250070,15:38:52,15:38:52,584,6,,0,0,1137.71,0
28250070,15:39:13,15:39:13,10304,7,,0,0,1231.77,0
28250070,15:40:00,15:40:00,10043,8,,0,0,1453.19,1
28250070,15:41:14,15:41:14,2645,9,,0,0,1797.76,0
28250070,15:41:40,15:41:40,2646,10,,0,0,2025.14,0
28250070,15:42:00,15:42:00,2647,11,,0,0,2163.31,1
28250070,15:42:21,15:42:21,2648,12,,0,0,2294.71,0
28250070,15:43:34,15:43:34,2649,13,,0,0,2601.63,0
28250070,15:44:36,15:44:36,2650,14,,0,0,2938.51,0
28250070,15:45:43,15:45:43,2652,15,,0,0,3312.05,0
28250070,15:46:50,15:46:50,2653,16,,0,0,3565.74,0
28250070,15:47:41,15:47:41,2654,17,,0,0,3770.64,0
28250070,15:49:26,15:49:26,9450,18,,0,0,4157.28,0
28250070,15:52:00,15:52:00,9449,19,,0,0,4835.89,1
28250070,15:54:08,15:54:08,2659,20,,0,0,5473.34,0
28250070,15:55:00,15:55:00,9868,21,,0,0,5737.38,1
28250070,15:56:03,15:56:03,2660,22,,0,0,5988.23,0
28250070,15:57:00,15:57:00,9929,23,,0,0,6282.86,1
28250070,15:57:38,15:57:38,2663,24,,0,0,6530.39,0
28250070,15:58:57,15:58:57,4972,25,,0,0,6869.11,0
28250070,15:59:26,15:59:26,4973,26,,0,0,7049.97,0
28250070,16:00:00,16:00:00,4974,27,,0,0,7206.96,1
28250070,16:01:20,16:01:20,4976,28,,0,0,7719.03,0
28250070,16:01:59,16:01:59,4977,29,,0,0,7938.07,0
28250070,16:02:36,16:02:36,4304,30,,0,0,8178.25,0
28250070,16:03:10,16:03:10,4305,31,,0,0,8367.15,0
28250070,16:03:43,16:03:43,4306,32,,0,0,8543.67,0
28250070,16:04:18,16:04:18,4307,33,,0,0,8788.12,0
28250070,16:04:33,16:04:33,4308,34,,0,0,8884.06,0
28250070,16:05:00,16:05:00,7929,35,,0,0,9078.38,0
28250070,16:07:00,16:07:00,4310,36,,0,0,9705.65,1
28250070,16:11:07,16:11:07,990,37,,0,0,10260.71,0
28250070,16:12:00,16:12:00,10737,38,,0,0,10487.05,1
28250070,16:13:30,16:13:30,10147,39,,0,0,11140.12,0
28250070,16:15:28,16:15:28,8408,40,,0,0,12133.97,0
28250070,16:15:56,16:15:56,10751,41,,0,0,12314.3,0
28250070,16:16:47,16:16:47,792,42,,0,0,12847.55,0
28250070,16:17:25,16:17:25,793,43,,0,0,13292.69,0
28250070,16:18:00,16:18:00,94,44,,0,0,13652.92,1
28250070,16:20:53,16:20:53,95,45,,0,0,14739,0
28250070,16:21:51,16:21:51,96,46,,0,0,15191.81,0
28250070,16:23:06,16:23:06,97,47,,0,0,15722.47,0
28250070,16:24:16,16:24:16,98,48,,0,0,16315.32,0
28250070,16:26:00,16:26:00,9952,49,,1,0,16994.4,1
28250130,15:35:00,15:35:00,10157,1,,0,1,0,1
28250130,15:36:33,15:36:33,10156,2,,0,0,356.43,0
28250130,15:37:28,15:37:28,2641,3,,0,0,643.42,0
28250130,15:37:42,15:37:42,7246,4,,0,0,691,0
28250130,15:38:15,15:38:15,8635,5,,0,0,831.25,0
28250130,15:38:52,15:38:52,584,6,,0,0,1137.71,0
28250130,15:39:13,15:39:13,10304,7,,0,0,1231.77,0
28250130,15:40:00,15:40:00,10043,8,,0,0,1453.19,1
28250130,15:41:14,15:41:14,2645,9,,0,0,1797.76,0
28250130,15:41:40,15:41:40,2646,10,,0,0,2025.14,0
28250130,15:42:00,15:42:00,2647,11,,0,0,2163.31,1
28250130,15:42:21,15:42:21,2648,12,,0,0,2294.71,0
28250130,15:43:34,15:43:34,2649,13,,0,0,2601.63,0
28250130,15:44:36,15:44:36,2650,14,,0,0,2938.51,0
28250130,15:45:43,15:45:43,2652,15,,0,0,3312.05,0
28250130,15:46:50,15:46:50,2653,16,,0,0,3565.74,0
28250130,15:47:41,15:47:41,2654,17,,0,0,3770.64,0
28250130,15:49:26,15:49:26,9450,18,,0,0,4157.28,0
28250130,15:52:00,15:52:00,9449,19,,0,0,4835.89,1
28250130,15:54:08,15:54:08,2659,20,,0,0,5473.34,0
28250130,15:55:00,15:55:00,9868,21,,0,0,5737.38,1
28250130,15:56:03,15:56:03,2660,22,,0,0,5988.23,0
28250130,15:57:00,15:57:00,9929,23,,0,0,6282.86,1
28250130,15:57:38,15:57:38,2663,24,,0,0,6530.39,0
28250130,15:58:57,15:58:57,4972,25,,0,0,6869.11,0
28250130,15:59:26,15:59:26,4973,26,,0,0,7049.97,0
28250130,16:00:00,16:00:00,4974,27,,0,0,7206.96,1
28250130,16:01:20,16:01:20,4976,28,,0,0,7719.03,0
28250130,16:01:59,16:01:59,4977,29,,0,0,7938.07,0
28250130,16:02:36,16:02:36,4304,30,,0,0,8178.25,0
28250130,16:03:10,16:03:10,4305,31,,0,0,8367.15,0
28250130,16:03:43,16:03:43,4306,32,,0,0,8543.67,0
28250130,16:04:18,16:04:18,4307,33,,0,0,8788.12,0
28250130,16:04:33,16:04:33,4308,34,,0,0,8884.06,0
28250130,16:05:00,16:05:00,7929,35,,0,0,9078.38,0
28250130,16:07:00,16:07:00,4310,36,,0,0,9705.65,1
28250130,16:11:07,16:11:07,990,37,,0,0,10260.71,0
28250130,16:12:00,16:12:00,10737,38,,0,0,10487.05,1
28250130,16:13:30,16:13:30,10147,39,,0,0,11140.12,0
28250130,16:15:28,16:15:28,8408,40,,0,0,12133.97,0
28250130,16:15:56,16:15:56,10751,41,,0,0,12314.3,0
28250130,16:16:47,16:16:47,792,42,,0,0,12847.55,0
28250130,16:17:25,16:17:25,793,43,,0,0,13292.69,0
28250130,16:18:00,16:18:00,94,44,,0,0,13652.92,1
28250130,16:20:53,16:20:53,95,45,,0,0,14739,0
28250130,16:21:51,16:21:51,96,46,,0,0,15191.81,0
28250130,16:23:06,16:23:06,97,47,,0,0,15722.47,0
28250130,16:24:16,16:24:16,98,48,,0,0,16315.32,0
28250130,16:26:00,16:26:00,9952,49,,1,0,16994.4,1
2825120,20:15:00,20:15:00,9598,1,,0,1,0,1
2825120,20:16:40,20:16:40,10775,2,,0,0,454.43,0
2825120,20:17:24,20:17:24,4303,3,,0,0,680.93,0
2825120,20:18:33,20:18:33,6547,4,,0,0,1075.83,0
2825120,20:20:09,20:20:09,4285,5,,0,0,1633.98,0
2825120,20:20:55,20:20:55,1497,6,,0,0,1891.52,0
2825120,20:21:36,20:21:36,4286,7,,0,0,2112.46,0
2825120,20:22:16,20:22:16,4287,8,,0,0,2299.21,0
2825120,20:23:24,20:23:24,8412,9,,0,0,2616.77,0
2825120,20:24:00,20:24:00,1498,10,,0,0,2781.24,1
2825120,20:24:31,20:24:31,1499,11,,0,0,2977.43,0
2825120,20:24:54,20:24:54,1500,12,,0,0,3153.55,0
2825120,20:25:19,20:25:19,1501,13,,0,0,3324.89,0
2825120,20:25:47,20:25:47,1502,14,,0,0,3527.45,0
2825120,20:26:19,20:26:19,1503,15,,0,0,3756.99,0
2825120,20:26:57,20:26:57,6495,16,,0,0,4101.71,0
2825120,20:27:31,20:27:31,4283,17,,0,0,4402.38,0
2825120,20:29:00,20:29:00,1493,18,,0,0,5319.68,1
2825120,20:30:02,20:30:02,9466,19,,0,0,5893.48,0
2825120,20:30:37,20:30:37,9465,20,,0,0,6229.27,0
2825120,20:31:06,20:31:06,1505,21,,0,0,6456.06,0
2825120,20:31:40,20:31:40,1506,22,,0,0,6717.98,0
2825120,20:32:10,20:32:10,1507,23,,0,0,7011.9,0
2825120,20:32:39,20:32:39,9464,24,,0,0,7252.62,0
2825120,20:33:30,20:33:30,1509,25,,0,0,7562.66,0
2825120,20:33:55,20:33:55,1510,26,,0,0,7755.51,0
2825120,20:34:40,20:34:40,1511,27,,0,0,8175.46,0
2825120,20:35:34,20:35:34,1512,28,,0,0,8621.94,0
2825120,20:36:26,20:36:26,1513,29,,0,0,9030.43,0
2825120,20:37:00,20:37:00,622,30,,0,0,9318.7,1
2825120,20:42:03,20:42:03,623,31,,0,0,13002.89,0
2825120,20:47:00,20:47:00,9922,32,,1,0,16542.71,1
28253120,20:54:00,20:54:00,10536,1,,0,1,0,1
28253120,20:56:02,20:56:02,9809,2,,0,0,755.25,0
28253120,20:57:00,20:57:00,5560,3,,0,0,1108.53,1
28253120,20:57:30,20:57:30,6927,4,,0,0,1363.12,0
28253120,20:59:44,20:59:44,9619,5,,0,0,2600.55,0
28253120,21:00:05,21:00:05,7792,6,,0,0,2780.76,0
28253120,21:00:37,21:00:37,8959,7,,0,0,2978.64,0
28253120,21:01:22,21:01:22,6983,8,,0,0,3272.99,0
28253120,21:02:01,21:02:01,6984,9,,0,0,3535.35,0
28253120,21:03:00,21:03:00,7786,10,,0,0,3987.41,1
28253120,21:03:38,21:03:38,7787,11,,0,0,4242.29,0
28253120,21:03:50,21:03:50,10033,12,,0,0,4313.31,0
28253120,21:04:09,21:04:09,1938,13,,0,0,4428.49,0
28253120,21:04:46,21:04:46,1939,14,,0,0,4703,0
28253120,21:05:28,21:05:28,1940,15,,0,0,4878.17,0
28253120,21:06:30,21:06:30,10546,16,,0,0,5262.65,0
28253120,21:07:00,21:07:00,10547,17,,0,0,5494.47,0
28253120,21:08:35,21:08:35,10548,18,,0,0,6055.35,0
28253120,21:09:04,21:09:04,10549,19,,0,0,6282.68,0
28253120,21:09:54,21:09:54,10550,20,,0,0,6637.98,0
28253120,21:10:21,21:10:21,10551,21,,0,0,6878.77,0
28253120,21:11:00,21:11:00,8683,22,,1,0,7187.01,1
28255070,05:04:00,05:04:00,6607,1,,0,1,0,1
28255070,05:04:53,05:04:53,3065,2,,0,0,550.45,0
28255070,05:05:51,05:05:51,3066,3,,0,0,1216.65,0
28255070,05:06:34,05:06:34,3067,4,,0,0,1702.22,0
28255070,05:07:07,05:07:07,3068,5,,0,0,2072.39,0
28255070,05:07:58,05:07:58,3069,6,,0,0,2564.18,0
28255070,05:08:38,05:08:38,3070,7,,0,0,2854.25,0
28255070,05:09:05,05:09:05,3071,8,,0,0,3180.27,0
28255070,05:09:40,05:09:40,3072,9,,0,0,3508.41,0
28255070,05:10:00,05:10:00,3073,10,,0,0,3722.72,0
28255070,05:10:28,05:10:28,3074,11,,0,0,3998.96,0
28255070,05:10:49,05:10:49,3075,12,,0,0,4193.23,0
28255070,05:11:40,05:11:40,3047,13,,0,0,4552.97,0
28255070,05:12:16,05:12:16,3048,14,,0,0,4887.51,0
28255070,05:13:47,05:13:47,10667,15,,0,0,5430.66,0
28255070,05:15:13,05:15:13,10264,16,,0,0,6112.66,0
28255070,05:16:28,05:16:28,10266,17,,0,0,6500.94,0
28255070,05:17:00,05:17:00,10268,18,,0,0,6848.81,1
28255070,05:17:27,05:17:27,9688,19,,0,0,7119.37,0
28255070,05:17:50,05:17:50,7976,20,,0,0,7325.81,0
28255070,05:18:48,05:18:48,6584,21,,0,0,7708.85,0
28255070,05:21:50,05:21:50,6564,22,,0,0,9045.24,0
28255070,05:22:08,05:22:08,3420,23,,0,0,9171.16,0
28255070,05:22:40,05:22:40,3421,24,,0,0,9369.31,0
28255070,05:23:19,05:23:19,3422,25,,0,0,9594.18,0
28255070,05:23:46,05:23:46,3423,26,,0,0,9774.82,0
28255070,05:24:22,05:24:22,3424,27,,0,0,10026.68,0
28255070,05:25:17,05:25:17,3425,28,,0,0,10366.09,0
28255070,05:26:00,05:26:00,3426,29,,0,0,10686.96,1
28255070,05:26:59,05:26:59,3027,30,,0,0,10826.97,0
28255070,05:27:35,05:27:35,3028,31,,0,0,11079.29,0
28255070,05:28:28,05:28:28,3029,32,,0,0,11263.25,0
28255070,05:28:45,05:28:45,3030,33,,0,0,11364.19,0
28255070,05:29:04,05:29:04,3031,34,,0,0,11486.9,0
28255070,05:29:52,05:29:52,10589,35,,0,0,11859.37,0
28255070,05:30:21,05:30:21,3102,36,,0,0,12107.64,0
28255070,05:32:00,05:32:00,6588,37,,0,0,12885.05,1
28255070,05:34:00,05:34:00,9517,38,,0,0,13188.4,1
28255070,05:36:00,05:36:00,9513,39,,0,0,13672.62,1
28255070,05:36:27,05:36:27,5935,40,,0,0,14024.41,0
28255070,05:36:44,05:36:44,5936,41,,0,0,14243.6,0
28255070,05:37:46,05:37:46,3291,42,,0,0,14496.62,0
28255070,05:38:13,05:38:13,3292,43,,0,0,14799.22,0
28255070,05:38:31,05:38:31,3293,44,,0,0,14951.68,0
28255070,05:38:56,05:38:56,3294,45,,0,0,15187.38,0
28255070,05:39:21,05:39:21,3111,46,,0,0,15477.54,0
28255070,05:39:57,05:39:57,3295,47,,0,0,15746.66,0
28255070,05:40:25,05:40:25,3296,48,,0,0,15992.41,0
28255070,05:40:43,05:40:43,3528,49,,0,0,16215.8,0
28255070,05:41:17,05:41:17,3309,50,,0,0,16645.43,0
28255070,05:41:58,05:41:58,3310,51,,0,0,17076.17,0
28255070,05:42:41,05:42:41,3311,52,,0,0,17480.34,0
28255070,05:43:02,05:43:02,3312,53,,0,0,17679.92,0
28255070,05:43:21,05:43:21,3313,54,,0,0,17929.01,0
28255070,05:43:44,05:43:44,3314,55,,0,0,18162.33,0
28255070,05:44:00,05:44:00,10754,56,,0,0,18351.32,1
28255070,05:44:47,05:44:47,3552,57,,0,0,18633.81,0
28255070,05:45:39,05:45:39,9511,58,,0,0,18915.31,0
28255070,05:46:25,05:46:25,8146,59,,0,0,19197.15,0
28255070,05:47:00,05:47:00,9515,60,,0,0,19441.82,1
28255070,05:48:36,05:48:36,8524,61,,0,0,20180.09,0
28255070,05:49:39,05:49:39,8525,62,,0,0,20581.8,0
28255070,05:52:00,05:52:00,3676,63,,0,0,21622.34,1
28255070,05:52:33,05:52:33,3256,64,,0,0,21917.99,0
28255070,05:53:18,05:53:18,10567,65,,0,0,22360.63,0
28255070,05:54:00,05:54:00,9762,66,,0,0,22867.51,0
28255070,05:54:41,05:54:41,9766,67,,0,0,23532.15,0
28255070,05:55:10,05:55:10,9768,68,,0,0,23845.48,0
28255070,05:57:00,05:57:00,10571,69,,1,0,24998.06,1
28255130,05:04:00,05:04:00,6607,1,,0,1,0,1
28255130,05:04:53,05:04:53,3065,2,,0,0,550.45,0
28255130,05:05:51,05:05:51,3066,3,,0,0,1216.65,0
28255130,05:06:34,05:06:34,3067,4,,0,0,1702.22,0
28255130,05:07:07,05:07:07,3068,5,,0,0,2072.39,0
28255130,05:07:58,05:07:58,3069,6,,0,0,2564.18,0
28255130,05:08:38,05:08:38,3070,7,,0,0,2854.25,0
28255130,05:09:05,05:09:05,3071,8,,0,0,3180.27,0
28255130,05:09:40,05:09:40,3072,9,,0,0,3508.41,0
28255130,05:10:00,05:10:00,3073,10,,0,0,3722.72,0
28255130,05:10:28,05:10:28,3074,11,,0,0,3998.96,0
28255130,05:10:49,05:10:49,3075,12,,0,0,4193.23,0
28255130,05:11:40,05:11:40,3047,13,,0,0,4552.97,0
28255130,05:12:16,05:12:16,3048,14,,0,0,4887.51,0
28255130,05:13:47,05:13:47,10667,15,,0,0,5430.66,0
28255130,05:15:13,05:15:13,10264,16,,0,0,6112.66,0
28255130,05:16:28,05:16:28,10266,17,,0,0,6500.94,0
28255130,05:17:00,05:17:00,10268,18,,0,0,6848.81,1
28255130,05:17:27,05:17:27,9688,19,,0,0,7119.37,0
28255130,05:17:50,05:17:50,7976,20,,0,0,7325.81,0
28255130,05:18:48,05:18:48,6584,21,,0,0,7708.85,0
28255130,05:21:50,05:21:50,6564,22,,0,0,9045.24,0
28255130,05:22:08,05:22:08,3420,23,,0,0,9171.16,0
28255130,05:22:40,05:22:40,3421,24,,0,0,9369.31,0
28255130,05:23:19,05:23:19,3422,25,,0,0,9594.18,0
28255130,05:23:46,05:23:46,3423,26,,0,0,9774.82,0
28255130,05:24:22,05:24:22,3424,27,,0,0,10026.68,0
28255130,05:25:17,05:25:17,3425,28,,0,0,10366.09,0
28255130,05:26:00,05:26:00,3426,29,,0,0,10686.96,1
28255130,05:26:59,05:26:59,3027,30,,0,0,10826.97,0
28255130,05:27:35,05:27:35,3028,31,,0,0,11079.29,0
28255130,05:28:28,05:28:28,3029,32,,0,0,11263.25,0
28255130,05:28:45,05:28:45,3030,33,,0,0,11364.19,0
28255130,05:29:04,05:29:04,3031,34,,0,0,11486.9,0
28255130,05:29:52,05:29:52,10589,35,,0,0,11859.37,0
28255130,05:30:21,05:30:21,3102,36,,0,0,12107.64,0
28255130,05:32:00,05:32:00,6588,37,,0,0,12885.05,1
28255130,05:34:00,05:34:00,9517,38,,0,0,13188.4,1
28255130,05:36:00,05:36:00,9513,39,,0,0,13672.62,1
28255130,05:36:27,05:36:27,5935,40,,0,0,14024.41,0
28255130,05:36:44,05:36:44,5936,41,,0,0,14243.6,0
28255130,05:37:46,05:37:46,3291,42,,0,0,14496.62,0
28255130,05:38:13,05:38:13,3292,43,,0,0,14799.22,0
28255130,05:38:31,05:38:31,3293,44,,0,0,14951.68,0
28255130,05:38:56,05:38:56,3294,45,,0,0,15187.38,0
28255130,05:39:21,05:39:21,3111,46,,0,0,15477.54,0
28255130,05:39:57,05:39:57,3295,47,,0,0,15746.66,0
28255130,05:40:25,05:40:25,3296,48,,0,0,15992.41,0
28255130,05:40:43,05:40:43,3528,49,,0,0,16215.8,0
28255130,05:41:17,05:41:17,3309,50,,0,0,16645.43,0
28255130,05:41:58,05:41:58,3310,51,,0,0,17076.17,0
28255130,05:42:41,05:42:41,3311,52,,0,0,17480.34,0
28255130,05:43:02,05:43:02,3312,53,,0,0,17679.92,0
28255130,05:43:21,05:43:21,3313,54,,0,0,17929.01,0
28255130,05:43:44,05:43:44,3314,55,,0,0,18162.33,0
28255130,05:44:00,05:44:00,10754,56,,0,0,18351.32,1
28255130,05:44:47,05:44:47,3552,57,,0,0,18633.81,0
28255130,05:45:39,05:45:39,9511,58,,0,0,18915.31,0
28255130,05:46:25,05:46:25,8146,59,,0,0,19197.15,0
28255130,05:47:00,05:47:00,9515,60,,0,0,19441.82,1
28255130,05:48:36,05:48:36,8524,61,,0,0,20180.09,0
28255130,05:49:39,05:49:39,8525,62,,0,0,20581.8,0
28255130,05:52:00,05:52:00,3676,63,,0,0,21622.34,1
28255130,05:52:33,05:52:33,3256,64,,0,0,21917.99,0
28255130,05:53:18,05:53:18,10567,65,,0,0,22360.63,0
28255130,05:54:00,05:54:00,9762,66,,0,0,22867.51,0
28255130,05:54:41,05:54:41,9766,67,,0,0,23532.15,0
28255130,05:55:10,05:55:10,9768,68,,0,0,23845.48,0
28255130,05:57:00,05:57:00,10571,69,,1,0,24998.06,1
28256120,11:29:00,11:29:00,6588,1,,0,1,0,1
28256120,11:30:00,11:30:00,9517,2,,0,0,307.96,1
28256120,11:30:29,11:30:29,7398,3,,0,0,516.81,0
28256120,11:31:09,11:31:09,8246,4,,0,0,752.44,0
28256120,11:32:07,11:32:07,6599,5,,0,0,1076.16,0
28256120,11:33:08,11:33:08,6600,6,,0,0,1524.28,0
28256120,11:33:43,11:33:43,10034,7,,0,0,1764.97,0
28256120,11:34:17,11:34:17,8074,8,,0,0,2018.93,0
28256120,11:35:36,11:35:36,10585,9,,0,0,2617.14,0
28256120,11:37:00,11:37:00,6971,10,,0,0,3239.91,1
28256120,11:37:42,11:37:42,3555,11,,0,0,3776.66,0
28256120,11:38:00,11:38:00,3556,12,,0,0,3960.03,0
28256120,11:38:27,11:38:27,3557,13,,0,0,4310.86,0
28256120,11:40:31,11:40:31,8223,14,,0,0,4694.99,0
28256120,11:41:18,11:41:18,3559,15,,0,0,5111.32,0
28256120,11:41:40,11:41:40,3560,16,,0,0,5349.4,0
28256120,11:42:35,11:42:35,3561,17,,0,0,5676.93,0
28256120,11:43:13,11:43:13,3562,18,,0,0,5966.25,0
28256120,11:43:27,11:43:27,3563,19,,0,0,6047.7,0
28256120,11:43:53,11:43:53,3564,20,,0,0,6276.18,0
28256120,11:44:41,11:44:41,3565,21,,0,0,6713.15,0
28256120,11:45:18,11:45:18,3566,22,,0,0,7012.73,0
28256120,11:46:00,11:46:00,3567,23,,0,0,7330.15,1
28256120,11:46:22,11:46:22,3568,24,,0,0,7573.25,0
28256120,11:47:04,11:47:04,3569,25,,0,0,7968.3,0
28256120,11:47:42,11:47:42,3570,26,,0,0,8456.28,0
28256120,11:49:48,11:49:48,3548,27,,0,0,9982.35,0
28256120,11:50:19,11:50:19,3550,28,,0,0,10412.89,0
28256120,11:51:00,11:51:00,133,29,,0,0,10900.19,1
28256120,11:51:54,11:51:54,134,30,,0,0,11140.92,0
28256120,11:53:01,11:53:01,135,31,,0,0,11369.27,0
28256120,11:53:53,11:53:53,136,32,,0,0,11559.17,0
28256120,11:55:10,11:55:10,137,33,,0,0,11804.83,0
28256120,11:56:24,11:56:24,138,34,,0,0,12094.52,0
28256120,11:57:09,11:57:09,139,35,,0,0,12286.13,0
28256120,11:57:54,11:57:54,140,36,,0,0,12431.11,0
28256120,11:59:07,11:59:07,141,37,,0,0,12703.61,0
28256120,12:00:47,12:00:47,142,38,,0,0,13068.39,0
28256120,12:01:48,12:01:48,143,39,,0,0,13319.63,0
28256120,12:02:46,12:02:46,144,40,,0,0,13552.48,0
28256120,12:04:00,12:04:00,771,41,,0,0,13860.85,1
28256120,12:05:08,12:05:08,2414,42,,0,0,14281.64,0
28256120,12:05:55,12:05:55,2415,43,,0,0,14550.58,0
28256120,12:06:15,12:06:15,2416,44,,0,0,14649.31,0
28256120,12:07:30,12:07:30,3571,45,,0,0,15021.88,0
28256120,12:08:15,12:08:15,3572,46,,0,0,15309.51,0
28256120,12:08:49,12:08:49,3573,47,,0,0,15531.24,0
28256120,12:09:35,12:09:35,3574,48,,0,0,15721.51,0
28256120,12:10:05,12:10:05,2147,49,,0,0,15869.05,0
28256120,12:10:52,12:10:52,3575,50,,0,0,16129.25,0
28256120,12:11:26,12:11:26,3576,51,,0,0,16341.02,0
28256120,12:12:11,12:12:11,2155,52,,0,0,16568.34,0
28256120,12:12:44,12:12:44,2156,53,,0,0,16758.78,0
28256120,12:13:14,12:13:14,2157,54,,0,0,16927.63,0
28256120,12:13:46,12:13:46,2158,55,,0,0,17128.9,0
28256120,12:14:59,12:14:59,2159,56,,0,0,17474.98,0
28256120,12:15:40,12:15:40,2161,57,,0,0,17711.73,0
28256120,12:16:25,12:16:25,2162,58,,0,0,17961.93,0
28256120,12:17:08,12:17:08,3577,59,,0,0,18232.61,0
28256120,12:17:55,12:17:55,565,60,,0,0,18504.13,0
28256120,12:19:00,12:19:00,687,61,,0,0,18863.68,1
28256120,12:19:55,12:19:55,3578,62,,0,0,19137.76,0
28256120,12:20:39,12:20:39,3579,63,,0,0,19339.86,0
28256120,12:21:17,12:21:17,3580,64,,0,0,19602.98,0
28256120,12:22:01,12:22:01,2540,65,,0,0,19852.45,0
28256120,12:22:35,12:22:35,9605,66,,0,0,20011.72,0
28256120,12:23:23,12:23:23,2541,67,,0,0,20253.07,0
28256120,12:24:00,12:24:00,9036,68,,0,0,20454.99,1
28256120,12:25:00,12:25:00,9944,69,,1,0,21033.68,1
28257120,18:38:00,18:38:00,464,1,,0,1,0,1
28257120,18:39:25,18:39:25,465,2,,0,0,350.96,0
28257120,18:40:08,18:40:08,466,3,,0,0,531.25,0
28257120,18:40:56,18:40:56,966,4,,0,0,735.65,0
28257120,18:41:25,18:41:25,967,5,,0,0,865.82,0
28257120,18:41:54,18:41:54,968,6,,0,0,991.87,0
28257120,18:42:40,18:42:40,969,7,,0,0,1161.72,0
28257120,18:43:36,18:43:36,970,8,,0,0,1351.98,0
28257120,18:44:18,18:44:18,971,9,,0,0,1466.95,0
28257120,18:45:06,18:45:06,972,10,,0,0,1695.15,0
28257120,18:46:13,18:46:13,828,11,,0,0,2038.77,0
28257120,18:47:04,18:47:04,829,12,,0,0,2230.45,0
28257120,18:48:00,18:48:00,830,13,,0,0,2552.79,1
28257120,18:48:58,18:48:58,831,14,,0,0,2867.15,0
28257120,18:49:54,18:49:54,1824,15,,0,0,3176.67,0
28257120,18:50:39,18:50:39,1825,16,,0,0,3496.14,0
28257120,18:51:34,18:51:34,10459,17,,0,0,3862.09,0
28257120,18:52:32,18:52:32,10782,18,,0,0,4310.25,0
28257120,18:53:00,18:53:00,839,19,,0,0,4468.7,1
28257120,18:53:27,18:53:27,840,20,,0,0,4650.92,0
28257120,18:54:19,18:54:19,841,21,,0,0,5079.13,0
28257120,18:54:53,18:54:53,842,22,,0,0,5353.8,0
28257120,18:55:45,18:55:45,843,23,,0,0,5750.53,0
28257120,18:56:09,18:56:09,844,24,,0,0,5921.18,0
28257120,18:56:53,18:56:53,845,25,,0,0,6218.19,0
28257120,18:57:35,18:57:35,846,26,,0,0,6500.82,0
28257120,18:58:18,18:58:18,847,27,,0,0,6840.95,0
28257120,18:59:05,18:59:05,848,28,,0,0,7191.9,0
28257120,18:59:32,18:59:32,5001,29,,0,0,7364.61,0
28257120,19:00:11,19:00:11,5002,30,,0,0,7530.47,0
28257120,19:00:47,19:00:47,5003,31,,0,0,7746.48,0
28257120,19:01:24,19:01:24,5004,32,,0,0,7973.31,0
28257120,19:02:21,19:02:21,5005,33,,0,0,8270.35,0
28257120,19:03:00,19:03:00,852,34,,0,0,8462.23,0
28257120,19:04:00,19:04:00,10732,35,,0,0,9029.53,1
28257120,19:05:27,19:05:27,920,36,,0,0,9643.6,0
28257120,19:06:09,19:06:09,922,37,,0,0,9899.32,0
28257120,19:07:06,19:07:06,341,38,,0,0,10272.92,0
28257120,19:08:26,19:08:26,342,39,,0,0,10764.71,0
28257120,19:09:00,19:09:00,196,40,,0,0,10949.05,1
28257120,19:13:08,19:13:08,197,41,,0,0,11583.16,0
28257120,19:18:00,19:18:00,10015,42,,1,0,12393.65,1
28258080,09:13:00,09:13:00,9947,1,,0,1,0,1
28258080,09:15:43,09:15:43,5732,2,,0,0,956.47,0
28258080,09:17:00,09:17:00,2127,3,,0,0,1583.67,1
28258080,09:21:00,09:21:00,2514,4,,0,0,2588.95,1
28258080,09:30:00,09:30:00,10161,5,,0,0,7149.14,1
28258080,09:33:00,09:33:00,18,6,,0,0,8634.28,1
28258080,09:34:11,09:34:11,9506,7,,0,0,9041.74,0
28258080,09:39:00,09:39:00,7096,8,,0,0,10823.85,1
28258080,09:39:35,09:39:35,9503,9,,0,0,11298.12,0
28258080,09:39:56,09:39:56,2388,10,,0,0,11514.12,0
28258080,09:40:30,09:40:30,2389,11,,0,0,11868.35,0
28258080,09:41:26,09:41:26,3481,12,,0,0,12471.92,0
28258080,09:41:58,09:41:58,5465,13,,0,0,12752.99,0
28258080,09:42:19,09:42:19,9502,14,,0,0,12966.58,0
28258080,09:42:51,09:42:51,4849,15,,0,0,13311.24,0
28258080,09:48:00,09:48:00,6607,16,,0,0,16660.53,1
28258080,09:50:38,09:50:38,6580,17,,0,0,18349.31,0
28258080,09:53:00,09:53:00,9514,18,,0,0,19825.25,1
28258080,09:54:00,09:54:00,9516,19,,0,0,20289.33,1
28258080,09:57:00,09:57:00,9518,20,,1,0,20581.41,1
28258090,09:13:00,09:13:00,9947,1,,0,1,0,1
28258090,09:15:43,09:15:43,5732,2,,0,0,956.47,0
28258090,09:17:00,09:17:00,2127,3,,0,0,1583.67,1
28258090,09:21:00,09:21:00,2514,4,,0,0,2588.95,1
28258090,09:30:00,09:30:00,10161,5,,0,0,7149.14,1
28258090,09:33:00,09:33:00,18,6,,0,0,8634.28,1
28258090,09:34:11,09:34:11,9506,7,,0,0,9041.74,0
28258090,09:39:00,09:39:00,7096,8,,0,0,10823.85,1
28258090,09:39:35,09:39:35,9503,9,,0,0,11298.12,0
28258090,09:39:56,09:39:56,2388,10,,0,0,11514.12,0
28258090,09:40:30,09:40:30,2389,11,,0,0,11868.35,0
28258090,09:41:26,09:41:26,3481,12,,0,0,12471.92,0
28258090,09:41:58,09:41:58,5465,13,,0,0,12752.99,0
28258090,09:42:19,09:42:19,9502,14,,0,0,12966.58,0
28258090,09:42:51,09:42:51,4849,15,,0,0,13311.24,0
28258090,09:48:00,09:48:00,6607,16,,0,0,16660.53,1
28258090,09:50:38,09:50:38,6580,17,,0,0,18349.31,0
28258090,09:53:00,09:53:00,9514,18,,0,0,19825.25,1
28258090,09:54:00,09:54:00,9516,19,,0,0,20289.33,1
28258090,09:57:00,09:57:00,9518,20,,1,0,20581.41,1
28259120,16:30:00,16:30:00,9945,1,,0,1,0,1
28259120,16:31:03,16:31:03,2226,2,,0,0,384.64,0
28259120,16:31:36,16:31:36,2227,3,,0,0,566.01,0
28259120,16:32:07,16:32:07,2228,4,,0,0,692.61,0
28259120,16:33:23,16:33:23,2229,5,,0,0,1140.67,0
28259120,16:33:44,16:33:44,2230,6,,0,0,1277.87,0
28259120,16:34:12,16:34:12,2231,7,,0,0,1458.68,0
28259120,16:34:45,16:34:45,2232,8,,0,0,1582.91,0
28259120,16:35:44,16:35:44,2233,9,,0,0,1835.9,0
28259120,16:36:01,16:36:01,2234,10,,0,0,1904.38,0
28259120,16:36:48,16:36:48,2235,11,,0,0,2145.3,0
28259120,16:37:21,16:37:21,2236,12,,0,0,2293.04,0
28259120,16:38:18,16:38:18,2237,13,,0,0,2523.14,0
28259120,16:39:17,16:39:17,2238,14,,0,0,2781.61,0
28259120,16:40:00,16:40:00,10344,15,,0,0,3024.34,1
28259120,16:40:58,16:40:58,2215,16,,0,0,3256.99,0
28259120,16:41:55,16:41:55,2216,17,,0,0,3510.81,0
28259120,16:43:02,16:43:02,2217,18,,0,0,3711.71,0
28259120,16:43:26,16:43:26,7825,19,,0,0,3809,0
28259120,16:44:20,16:44:20,2218,20,,0,0,4026.88,0
28259120,16:44:41,16:44:41,2219,21,,0,0,4124.78,0
28259120,16:45:29,16:45:29,2220,22,,0,0,4278.97,0
28259120,16:46:31,16:46:31,2221,23,,0,0,4550.05,0
28259120,16:47:14,16:47:14,2222,24,,0,0,4715.13,0
28259120,16:48:00,16:48:00,2223,25,,0,0,4932.38,1
28259120,16:48:22,16:48:22,2224,26,,0,0,5055.59,0
28259120,16:49:09,16:49:09,5074,27,,0,0,5366.74,0
28259120,16:50:04,16:50:04,5075,28,,0,0,5659.77,0
28259120,16:50:24,16:50:24,5076,29,,0,0,5818.67,0
28259120,16:50:58,16:50:58,5077,30,,0,0,6077.31,0
28259120,16:51:21,16:51:21,5078,31,,0,0,6224.53,0
28259120,16:51:41,16:51:41,5079,32,,0,0,6336.15,0
28259120,16:52:12,16:52:12,5080,33,,0,0,6506.98,0
28259120,16:52:44,16:52:44,5081,34,,0,0,6717.1,0
28259120,16:53:09,16:53:09,5082,35,,0,0,6880.57,0
28259120,16:53:53,16:53:53,5083,36,,0,0,7083.02,0
28259120,16:55:07,16:55:07,5084,37,,0,0,7446.16,0
28259120,16:55:35,16:55:35,5085,38,,0,0,7581.76,0
28259120,16:56:16,16:56:16,5086,39,,0,0,7843.11,0
28259120,16:57:03,16:57:03,2185,40,,0,0,8047.34,0
28259120,16:57:27,16:57:27,2186,41,,0,0,8186.52,0
28259120,16:58:12,16:58:12,2187,42,,0,0,8467.31,0
28259120,16:58:40,16:58:40,2188,43,,0,0,8615.98,0
28259120,16:59:05,16:59:05,2189,44,,0,0,8781.15,0
28259120,16:59:41,16:59:41,2190,45,,0,0,8930.32,0
28259120,17:00:46,17:00:46,2191,46,,0,0,9187.05,0
28259120,17:01:19,17:01:19,2192,47,,0,0,9370.14,0
28259120,17:02:00,17:02:00,2193,48,,0,0,9531.53,1
28259120,17:02:34,17:02:34,2194,49,,0,0,9711.36,0
28259120,17:03:01,17:03:01,1083,50,,0,0,9816.55,0
28259120,17:03:45,17:03:45,1084,51,,0,0,10042.93,0
28259120,17:04:43,17:04:43,7243,52,,0,0,10369.19,0
28259120,17:05:33,17:05:33,2419,53,,0,0,10607.53,0
28259120,17:06:04,17:06:04,2420,54,,0,0,10791.58,0
28259120,17:06:59,17:06:59,2421,55,,0,0,11094.62,0
28259120,17:08:22,17:08:22,2197,56,,0,0,11582.17,0
28259120,17:09:04,17:09:04,2199,57,,0,0,11820.11,0
28259120,17:09:48,17:09:48,2200,58,,0,0,12115.93,0
28259120,17:10:27,17:10:27,2201,59,,0,0,12298.43,0
28259120,17:11:00,17:11:00,2202,60,,0,0,12453.28,1
28259120,17:11:38,17:11:38,2203,61,,0,0,12601.92,0
28259120,17:12:18,17:12:18,2204,62,,0,0,12750.84,0
28259120,17:13:01,17:13:01,2205,63,,0,0,12974.2,0
28259120,17:13:42,17:13:42,5737,64,,0,0,13157.4,0
28259120,17:14:06,17:14:06,9643,65,,0,0,13227.68,0
28259120,17:14:38,17:14:38,2207,66,,0,0,13360.08,0
28259120,17:15:39,17:15:39,2260,67,,0,0,13660.41,0
28259120,17:16:01,17:16:01,2261,68,,0,0,13752.84,0
28259120,17:16:44,17:16:44,2262,69,,0,0,14057.76,0
28259120,17:17:29,17:17:29,2263,70,,0,0,14244.36,0
28259120,17:18:12,17:18:12,2264,71,,0,0,14468.39,0
28259120,17:18:48,17:18:48,2265,72,,0,0,14634.78,0
28259120,17:19:26,17:19:26,10765,73,,0,0,14844.11,0
28259120,17:19:48,17:19:48,2266,74,,0,0,14965.64,0
28259120,17:20:20,17:20:20,2267,75,,0,0,15112.51,0
28259120,17:23:00,17:23:00,4827,76,,0,0,15892.25,1
28259120,17:23:17,17:23:17,4828,77,,0,0,15971.36,0
28259120,17:24:27,17:24:27,4829,78,,0,0,16185.05,0
28259120,17:24:56,17:24:56,4830,79,,0,0,16280.14,0
28259120,17:27:00,17:27:00,4832,80,,0,0,16801.7,0
28259120,17:27:33,17:27:33,4833,81,,0,0,16938.71,0
28259120,17:28:14,17:28:14,4834,82,,0,0,17134.03,0
28259120,17:28:47,17:28:47,4835,83,,0,0,17276.39,0
28259120,17:29:37,17:29:37,3397,84,,0,0,17519.83,0
28259120,17:30:06,17:30:06,3398,85,,0,0,17649.2,0
28259120,17:32:31,17:32:31,2281,86,,0,0,18516.3,0
28259120,17:33:07,17:33:07,6561,87,,0,0,18744.05,0
28259120,17:35:00,17:35:00,3344,88,,1,0,19388.55,1
28260020,08:21:00,08:21:00,10264,1,,0,1,0,1
28260020,08:22:00,08:22:00,10266,2,,0,0,388.28,0
28260020,08:22:25,08:22:25,10268,3,,0,0,736.15,0
28260020,08:22:48,08:22:48,9688,4,,0,0,1005.85,0
28260020,08:23:03,08:23:03,7976,5,,0,0,1219.39,0
28260020,08:23:33,08:23:33,6581,6,,0,0,1608.15,0
28260020,08:23:44,08:23:44,6582,7,,0,0,1732.12,0
28260020,08:24:00,08:24:00,4852,8,,0,0,1921.86,1
28260020,08:24:47,08:24:47,3085,9,,0,0,2258.09,0
28260020,08:25:24,08:25:24,3086,10,,0,0,2521.57,0
28260020,08:26:10,08:26:10,3087,11,,0,0,2839.52,0
28260020,08:26:41,08:26:41,3088,12,,0,0,3026.67,0
28260020,08:28:07,08:28:07,3429,13,,0,0,3255.49,0
28260020,08:29:01,08:29:01,3430,14,,0,0,3631.08,0
28260020,08:29:26,08:29:26,3431,15,,0,0,3804.63,0
28260020,08:29:56,08:29:56,3432,16,,0,0,4026.13,0
28260020,08:30:32,08:30:32,3433,17,,0,0,4277.74,0
28260020,08:30:57,08:30:57,3434,18,,0,0,4457.95,0
28260020,08:31:22,08:31:22,3092,19,,0,0,4591.41,0
28260020,08:32:00,08:32:00,3093,20,,0,0,4857.97,1
28260020,08:32:18,08:32:18,3435,21,,0,0,4971.52,0
28260020,08:33:00,08:33:00,3436,22,,0,0,5224.06,0
28260020,08:33:42,08:33:42,3437,23,,0,0,5412.51,0
28260020,08:34:31,08:34:31,3438,24,,0,0,5653.87,0
28260020,08:35:37,08:35:37,3061,25,,0,0,6027.02,0
28260020,08:36:27,08:36:27,3062,26,,0,0,6336.41,0
28260020,08:37:40,08:37:40,3063,27,,0,0,6871.51,0
28260020,08:41:00,08:41:00,6608,28,,1,0,8143.65,1
28260030,08:21:00,08:21:00,10264,1,,0,1,0,1
28260030,08:22:00,08:22:00,10266,2,,0,0,388.28,0
28260030,08:22:25,08:22:25,10268,3,,0,0,736.15,0
28260030,08:22:48,08:22:48,9688,4,,0,0,1005.85,0
28260030,08:23:03,08:23:03,7976,5,,0,0,1219.39,0
28260030,08:23:33,08:23:33,6581,6,,0,0,1608.15,0
28260030,08:23:44,08:23:44,6582,7,,0,0,1732.12,0
28260030,08:24:00,08:24:00,4852,8,,0,0,1921.86,1
28260030,08:24:47,08:24:47,3085,9,,0,0,2258.09,0
28260030,08:25:24,08:25:24,3086,10,,0,0,2521.57,0
28260030,08:26:10,08:26:10,3087,11,,0,0,2839.52,0
28260030,08:26:41,08:26:41,3088,12,,0,0,3026.67,0
28260030,08:28:07,08:28:07,3429,13,,0,0,3255.49,0
28260030,08:29:01,08:29:01,3430,14,,0,0,3631.08,0
28260030,08:29:26,08:29:26,3431,15,,0,0,3804.63,0
28260030,08:29:56,08:29:56,3432,16,,0,0,4026.13,0
28260030,08:30:32,08:30:32,3433,17,,0,0,4277.74,0
28260030,08:30:57,08:30:57,3434,18,,0,0,4457.95,0
28260030,08:31:22,08:31:22,3092,19,,0,0,4591.41,0
28260030,08:32:00,08:32:00,3093,20,,0,0,4857.97,1
28260030,08:32:18,08:32:18,3435,21,,0,0,4971.52,0
28260030,08:33:00,08:33:00,3436,22,,0,0,5224.06,0
28260030,08:33:42,08:33:42,3437,23,,0,0,5412.51,0
28260030,08:34:31,08:34:31,3438,24,,0,0,5653.87,0
28260030,08:35:37,08:35:37,3061,25,,0,0,6027.02,0
28260030,08:36:27,08:36:27,3062,26,,0,0,6336.41,0
28260030,08:37:40,08:37:40,3063,27,,0,0,6871.51,0
28260030,08:41:00,08:41:00,6608,28,,1,0,8143.65,1
28260040,08:21:00,08:21:00,10264,1,,0,1,0,1
28260040,08:22:00,08:22:00,10266,2,,0,0,388.28,0
28260040,08:22:25,08:22:25,10268,3,,0,0,736.15,0
28260040,08:22:48,08:22:48,9688,4,,0,0,1005.85,0
28260040,08:23:03,08:23:03,7976,5,,0,0,1219.39,0
28260040,08:23:33,08:23:33,6581,6,,0,0,1608.15,0
28260040,08:23:44,08:23:44,6582,7,,0,0,1732.12,0
28260040,08:24:00,08:24:00,4852,8,,0,0,1921.86,1
28260040,08:24:47,08:24:47,3085,9,,0,0,2258.09,0
28260040,08:25:24,08:25:24,3086,10,,0,0,2521.57,0
28260040,08:26:10,08:26:10,3087,11,,0,0,2839.52,0
28260040,08:26:41,08:26:41,3088,12,,0,0,3026.67,0
28260040,08:28:07,08:28:07,3429,13,,0,0,3255.49,0
28260040,08:29:01,08:29:01,3430,14,,0,0,3631.08,0
28260040,08:29:26,08:29:26,3431,15,,0,0,3804.63,0
28260040,08:29:56,08:29:56,3432,16,,0,0,4026.13,0
28260040,08:30:32,08:30:32,3433,17,,0,0,4277.74,0
28260040,08:30:57,08:30:57,3434,18,,0,0,4457.95,0
28260040,08:31:22,08:31:22,3092,19,,0,0,4591.41,0
28260040,08:32:00,08:32:00,3093,20,,0,0,4857.97,1
28260040,08:32:18,08:32:18,3435,21,,0,0,4971.52,0
28260040,08:33:00,08:33:00,3436,22,,0,0,5224.06,0
28260040,08:33:42,08:33:42,3437,23,,0,0,5412.51,0
28260040,08:34:31,08:34:31,3438,24,,0,0,5653.87,0
28260040,08:35:37,08:35:37,3061,25,,0,0,6027.02,0
28260040,08:36:27,08:36:27,3062,26,,0,0,6336.41,0
28260040,08:37:40,08:37:40,3063,27,,0,0,6871.51,0
28260040,08:41:00,08:41:00,6608,28,,1,0,8143.65,1
28260050,08:21:00,08:21:00,10264,1,,0,1,0,1
28260050,08:22:00,08:22:00,10266,2,,0,0,388.28,0
28260050,08:22:25,08:22:25,10268,3,,0,0,736.15,0
28260050,08:22:48,08:22:48,9688,4,,0,0,1005.85,0
28260050,08:23:03,08:23:03,7976,5,,0,0,1219.39,0
28260050,08:23:33,08:23:33,6581,6,,0,0,1608.15,0
28260050,08:23:44,08:23:44,6582,7,,0,0,1732.12,0
28260050,08:24:00,08:24:00,4852,8,,0,0,1921.86,1
28260050,08:24:47,08:24:47,3085,9,,0,0,2258.09,0
28260050,08:25:24,08:25:24,3086,10,,0,0,2521.57,0
28260050,08:26:10,08:26:10,3087,11,,0,0,2839.52,0
28260050,08:26:41,08:26:41,3088,12,,0,0,3026.67,0
28260050,08:28:07,08:28:07,3429,13,,0,0,3255.49,0
28260050,08:29:01,08:29:01,3430,14,,0,0,3631.08,0
28260050,08:29:26,08:29:26,3431,15,,0,0,3804.63,0
28260050,08:29:56,08:29:56,3432,16,,0,0,4026.13,0
28260050,08:30:32,08:30:32,3433,17,,0,0,4277.74,0
28260050,08:30:57,08:30:57,3434,18,,0,0,4457.95,0
28260050,08:31:22,08:31:22,3092,19,,0,0,4591.41,0
28260050,08:32:00,08:32:00,3093,20,,0,0,4857.97,1
28260050,08:32:18,08:32:18,3435,21,,0,0,4971.52,0
28260050,08:33:00,08:33:00,3436,22,,0,0,5224.06,0
28260050,08:33:42,08:33:42,3437,23,,0,0,5412.51,0
28260050,08:34:31,08:34:31,3438,24,,0,0,5653.87,0
28260050,08:35:37,08:35:37,3061,25,,0,0,6027.02,0
28260050,08:36:27,08:36:27,3062,26,,0,0,6336.41,0
28260050,08:37:40,08:37:40,3063,27,,0,0,6871.51,0
28260050,08:41:00,08:41:00,6608,28,,1,0,8143.65,1
28260060,08:21:00,08:21:00,10264,1,,0,1,0,1
28260060,08:22:00,08:22:00,10266,2,,0,0,388.28,0
28260060,08:22:25,08:22:25,10268,3,,0,0,736.15,0
28260060,08:22:48,08:22:48,9688,4,,0,0,1005.85,0
28260060,08:23:03,08:23:03,7976,5,,0,0,1219.39,0
28260060,08:23:33,08:23:33,6581,6,,0,0,1608.15,0
28260060,08:23:44,08:23:44,6582,7,,0,0,1732.12,0
28260060,08:24:00,08:24:00,4852,8,,0,0,1921.86,1
28260060,08:24:47,08:24:47,3085,9,,0,0,2258.09,0
28260060,08:25:24,08:25:24,3086,10,,0,0,2521.57,0
28260060,08:26:10,08:26:10,3087,11,,0,0,2839.52,0
28260060,08:26:41,08:26:41,3088,12,,0,0,3026.67,0
28260060,08:28:07,08:28:07,3429,13,,0,0,3255.49,0
28260060,08:29:01,08:29:01,3430,14,,0,0,3631.08,0
28260060,08:29:26,08:29:26,3431,15,,0,0,3804.63,0
28260060,08:29:56,08:29:56,3432,16,,0,0,4026.13,0
28260060,08:30:32,08:30:32,3433,17,,0,0,4277.74,0
28260060,08:30:57,08:30:57,3434,18,,0,0,4457.95,0
28260060,08:31:22,08:31:22,3092,19,,0,0,4591.41,0
28260060,08:32:00,08:32:00,3093,20,,0,0,4857.97,1
28260060,08:32:18,08:32:18,3435,21,,0,0,4971.52,0
28260060,08:33:00,08:33:00,3436,22,,0,0,5224.06,0
28260060,08:33:42,08:33:42,3437,23,,0,0,5412.51,0
28260060,08:34:31,08:34:31,3438,24,,0,0,5653.87,0
28260060,08:35:37,08:35:37,3061,25,,0,0,6027.02,0
28260060,08:36:27,08:36:27,3062,26,,0,0,6336.41,0
28260060,08:37:40,08:37:40,3063,27,,0,0,6871.51,0
28260060,08:41:00,08:41:00,6608,28,,1,0,8143.65,1
28260100,08:21:00,08:21:00,10264,1,,0,1,0,1
28260100,08:22:00,08:22:00,10266,2,,0,0,388.28,0
28260100,08:22:25,08:22:25,10268,3,,0,0,736.15,0
28260100,08:22:48,08:22:48,9688,4,,0,0,1005.85,0
28260100,08:23:03,08:23:03,7976,5,,0,0,1219.39,0
28260100,08:23:33,08:23:33,6581,6,,0,0,1608.15,0
28260100,08:23:44,08:23:44,6582,7,,0,0,1732.12,0
28260100,08:24:00,08:24:00,4852,8,,0,0,1921.86,1
28260100,08:24:47,08:24:47,3085,9,,0,0,2258.09,0
28260100,08:25:24,08:25:24,3086,10,,0,0,2521.57,0
28260100,08:26:10,08:26:10,3087,11,,0,0,2839.52,0
28260100,08:26:41,08:26:41,3088,12,,0,0,3026.67,0
28260100,08:28:07,08:28:07,3429,13,,0,0,3255.49,0
28260100,08:29:01,08:29:01,3430,14,,0,0,3631.08,0
28260100,08:29:26,08:29:26,3431,15,,0,0,3804.63,0
28260100,08:29:56,08:29:56,3432,16,,0,0,4026.13,0
28260100,08:30:32,08:30:32,3433,17,,0,0,4277.74,0
28260100,08:30:57,08:30:57,3434,18,,0,0,4457.95,0
28260100,08:31:22,08:31:22,3092,19,,0,0,4591.41,0
28260100,08:32:00,08:32:00,3093,20,,0,0,4857.97,1
28260100,08:32:18,08:32:18,3435,21,,0,0,4971.52,0
28260100,08:33:00,08:33:00,3436,22,,0,0,5224.06,0
28260100,08:33:42,08:33:42,3437,23,,0,0,5412.51,0
28260100,08:34:31,08:34:31,3438,24,,0,0,5653.87,0
28260100,08:35:37,08:35:37,3061,25,,0,0,6027.02,0
28260100,08:36:27,08:36:27,3062,26,,0,0,6336.41,0
28260100,08:37:40,08:37:40,3063,27,,0,0,6871.51,0
28260100,08:41:00,08:41:00,6608,28,,1,0,8143.65,1
28260110,08:21:00,08:21:00,10264,1,,0,1,0,1
28260110,08:22:00,08:22:00,10266,2,,0,0,388.28,0
28260110,08:22:25,08:22:25,10268,3,,0,0,736.15,0
28260110,08:22:48,08:22:48,9688,4,,0,0,1005.85,0
28260110,08:23:03,08:23:03,7976,5,,0,0,1219.39,0
28260110,08:23:33,08:23:33,6581,6,,0,0,1608.15,0
28260110,08:23:44,08:23:44,6582,7,,0,0,1732.12,0
28260110,08:24:00,08:24:00,4852,8,,0,0,1921.86,1
28260110,08:24:47,08:24:47,3085,9,,0,0,2258.09,0
28260110,08:25:24,08:25:24,3086,10,,0,0,2521.57,0
28260110,08:26:10,08:26:10,3087,11,,0,0,2839.52,0
28260110,08:26:41,08:26:41,3088,12,,0,0,3026.67,0
28260110,08:28:07,08:28:07,3429,13,,0,0,3255.49,0
28260110,08:29:01,08:29:01,3430,14,,0,0,3631.08,0
28260110,08:29:26,08:29:26,3431,15,,0,0,3804.63,0
28260110,08:29:56,08:29:56,3432,16,,0,0,4026.13,0
28260110,08:30:32,08:30:32,3433,17,,0,0,4277.74,0
28260110,08:30:57,08:30:57,3434,18,,0,0,4457.95,0
28260110,08:31:22,08:31:22,3092,19,,0,0,4591.41,0
28260110,08:32:00,08:32:00,3093,20,,0,0,4857.97,1
28260110,08:32:18,08:32:18,3435,21,,0,0,4971.52,0
28260110,08:33:00,08:33:00,3436,22,,0,0,5224.06,0
28260110,08:33:42,08:33:42,3437,23,,0,0,5412.51,0
28260110,08:34:31,08:34:31,3438,24,,0,0,5653.87,0
28260110,08:35:37,08:35:37,3061,25,,0,0,6027.02,0
28260110,08:36:27,08:36:27,3062,26,,0,0,6336.41,0
28260110,08:37:40,08:37:40,3063,27,,0,0,6871.51,0
28260110,08:41:00,08:41:00,6608,28,,1,0,8143.65,1
28260140,08:21:00,08:21:00,10264,1,,0,1,0,1
28260140,08:22:00,08:22:00,10266,2,,0,0,388.28,0
28260140,08:22:25,08:22:25,10268,3,,0,0,736.15,0
28260140,08:22:48,08:22:48,9688,4,,0,0,1005.85,0
28260140,08:23:03,08:23:03,7976,5,,0,0,1219.39,0
28260140,08:23:33,08:23:33,6581,6,,0,0,1608.15,0
28260140,08:23:44,08:23:44,6582,7,,0,0,1732.12,0
28260140,08:24:00,08:24:00,4852,8,,0,0,1921.86,1
28260140,08:24:47,08:24:47,3085,9,,0,0,2258.09,0
28260140,08:25:24,08:25:24,3086,10,,0,0,2521.57,0
28260140,08:26:10,08:26:10,3087,11,,0,0,2839.52,0
28260140,08:26:41,08:26:41,3088,12,,0,0,3026.67,0
28260140,08:28:07,08:28:07,3429,13,,0,0,3255.49,0
28260140,08:29:01,08:29:01,3430,14,,0,0,3631.08,0
28260140,08:29:26,08:29:26,3431,15,,0,0,3804.63,0
28260140,08:29:56,08:29:56,3432,16,,0,0,4026.13,0
28260140,08:30:32,08:30:32,3433,17,,0,0,4277.74,0
28260140,08:30:57,08:30:57,3434,18,,0,0,4457.95,0
28260140,08:31:22,08:31:22,3092,19,,0,0,4591.41,0
28260140,08:32:00,08:32:00,3093,20,,0,0,4857.97,1
28260140,08:32:18,08:32:18,3435,21,,0,0,4971.52,0
28260140,08:33:00,08:33:00,3436,22,,0,0,5224.06,0
28260140,08:33:42,08:33:42,3437,23,,0,0,5412.51,0
28260140,08:34:31,08:34:31,3438,24,,0,0,5653.87,0
28260140,08:35:37,08:35:37,3061,25,,0,0,6027.02,0
28260140,08:36:27,08:36:27,3062,26,,0,0,6336.41,0
28260140,08:37:40,08:37:40,3063,27,,0,0,6871.51,0
28260140,08:41:00,08:41:00,6608,28,,1,0,8143.65,1
28260150,08:21:00,08:21:00,10264,1,,0,1,0,1
28260150,08:22:00,08:22:00,10266,2,,0,0,388.28,0
28260150,08:22:25,08:22:25,10268,3,,0,0,736.15,0
28260150,08:22:48,08:22:48,9688,4,,0,0,1005.85,0
28260150,08:23:03,08:23:03,7976,5,,0,0,1219.39,0
28260150,08:23:33,08:23:33,6581,6,,0,0,1608.15,0
28260150,08:23:44,08:23:44,6582,7,,0,0,1732.12,0
28260150,08:24:00,08:24:00,4852,8,,0,0,1921.86,1
28260150,08:24:47,08:24:47,3085,9,,0,0,2258.09,0
28260150,08:25:24,08:25:24,3086,10,,0,0,2521.57,0
28260150,08:26:10,08:26:10,3087,11,,0,0,2839.52,0
28260150,08:26:41,08:26:41,3088,12,,0,0,3026.67,0
28260150,08:28:07,08:28:07,3429,13,,0,0,3255.49,0
28260150,08:29:01,08:29:01,3430,14,,0,0,3631.08,0
28260150,08:29:26,08:29:26,3431,15,,0,0,3804.63,0
28260150,08:29:56,08:29:56,3432,16,,0,0,4026.13,0
28260150,08:30:32,08:30:32,3433,17,,0,0,4277.74,0
28260150,08:30:57,08:30:57,3434,18,,0,0,4457.95,0
28260150,08:31:22,08:31:22,3092,19,,0,0,4591.41,0
28260150,08:32:00,08:32:00,3093,20,,0,0,4857.97,1
28260150,08:32:18,08:32:18,3435,21,,0,0,4971.52,0
28260150,08:33:00,08:33:00,3436,22,,0,0,5224.06,0
28260150,08:33:42,08:33:42,3437,23,,0,0,5412.51,0
28260150,08:34:31,08:34:31,3438,24,,0,0,5653.87,0
28260150,08:35:37,08:35:37,3061,25,,0,0,6027.02,0
28260150,08:36:27,08:36:27,3062,26,,0,0,6336.41,0
28260150,08:37:40,08:37:40,3063,27,,0,0,6871.51,0
28260150,08:41:00,08:41:00,6608,28,,1,0,8143.65,1
2826020,12:30:00,12:30:00,6607,1,,0,1,0,1
2826020,12:30:44,12:30:44,3065,2,,0,0,550.45,0
2826020,12:31:34,12:31:34,3066,3,,0,0,1216.65,0
2826020,12:32:10,12:32:10,3067,4,,0,0,1702.22,0
2826020,12:32:38,12:32:38,3068,5,,0,0,2072.39,0
2826020,12:33:22,12:33:22,3069,6,,0,0,2564.18,0
2826020,12:33:55,12:33:55,3070,7,,0,0,2854.25,0
2826020,12:34:18,12:34:18,3071,8,,0,0,3180.27,0
2826020,12:34:47,12:34:47,3072,9,,0,0,3508.41,0
2826020,12:35:04,12:35:04,3073,10,,0,0,3722.72,0
2826020,12:35:28,12:35:28,3074,11,,0,0,3998.96,0
2826020,12:35:46,12:35:46,3075,12,,0,0,4193.23,0
2826020,12:36:29,12:36:29,3047,13,,0,0,4552.97,0
2826020,12:37:00,12:37:00,3048,14,,0,0,4887.51,0
2826020,12:38:17,12:38:17,10667,15,,0,0,5430.66,0
2826020,12:39:30,12:39:30,10264,16,,0,0,6112.66,0
2826020,12:40:33,12:40:33,10266,17,,0,0,6500.94,0
2826020,12:41:00,12:41:00,10268,18,,0,0,6848.81,1
2826020,12:41:30,12:41:30,9688,19,,0,0,7119.37,0
2826020,12:41:56,12:41:56,7976,20,,0,0,7325.81,0
2826020,12:43:00,12:43:00,6584,21,,0,0,7708.85,0
2826020,12:46:22,12:46:22,6564,22,,0,0,9045.24,0
2826020,12:46:43,12:46:43,3420,23,,0,0,9171.16,0
2826020,12:47:18,12:47:18,3421,24,,0,0,9369.31,0
2826020,12:48:01,12:48:01,3422,25,,0,0,9594.18,0
2826020,12:48:31,12:48:31,3423,26,,0,0,9774.82,0
2826020,12:49:11,12:49:11,3424,27,,0,0,10026.68,0
2826020,12:50:13,12:50:13,3425,28,,0,0,10366.09,0
2826020,12:51:00,12:51:00,3426,29,,0,0,10686.96,1
2826020,12:51:59,12:51:59,3027,30,,0,0,10826.97,0
2826020,12:52:35,12:52:35,3028,31,,0,0,11079.29,0
2826020,12:53:28,12:53:28,3029,32,,0,0,11263.25,0
2826020,12:53:45,12:53:45,3030,33,,0,0,11364.19,0
2826020,12:54:04,12:54:04,3031,34,,0,0,11486.9,0
2826020,12:54:52,12:54:52,10589,35,,0,0,11859.37,0
2826020,12:55:21,12:55:21,3102,36,,0,0,12107.64,0
2826020,12:57:00,12:57:00,6588,37,,0,0,12885.05,1
2826020,12:58:00,12:58:00,9517,38,,0,0,13188.4,1
2826020,12:59:00,12:59:00,9513,39,,0,0,13672.62,1
2826020,12:59:34,12:59:34,5935,40,,0,0,14024.41,0
2826020,12:59:55,12:59:55,5936,41,,0,0,14243.6,0
2826020,13:01:13,13:01:13,3291,42,,0,0,14496.62,0
2826020,13:01:46,13:01:46,3292,43,,0,0,14799.22,0
2826020,13:02:09,13:02:09,3293,44,,0,0,14951.68,0
2826020,13:02:40,13:02:40,3294,45,,0,0,15187.38,0
2826020,13:03:12,13:03:12,3111,46,,0,0,15477.54,0
2826020,13:03:57,13:03:57,3295,47,,0,0,15746.66,0
2826020,13:04:31,13:04:31,3296,48,,0,0,15992.41,0
2826020,13:04:54,13:04:54,3528,49,,0,0,16215.8,0
2826020,13:05:36,13:05:36,3309,50,,0,0,16645.43,0
2826020,13:06:28,13:06:28,3310,51,,0,0,17076.17,0
2826020,13:07:21,13:07:21,3311,52,,0,0,17480.34,0
2826020,13:07:47,13:07:47,3312,53,,0,0,17679.92,0
2826020,13:08:12,13:08:12,3313,54,,0,0,17929.01,0
2826020,13:08:40,13:08:40,3314,55,,0,0,18162.33,0
2826020,13:09:00,13:09:00,10754,56,,0,0,18351.32,1
2826020,13:09:15,13:09:15,3552,57,,0,0,18633.81,0
2826020,13:09:33,13:09:33,9511,58,,0,0,18915.31,0
2826020,13:09:48,13:09:48,8146,59,,0,0,19197.15,0
2826020,13:10:00,13:10:00,9515,60,,0,0,19441.82,1
2826020,13:11:55,13:11:55,8524,61,,0,0,20180.09,0
2826020,13:13:11,13:13:11,8525,62,,0,0,20581.8,0
2826020,13:16:00,13:16:00,3676,63,,0,0,21622.34,1
2826020,13:16:40,13:16:40,3256,64,,0,0,21917.99,0
2826020,13:17:34,13:17:34,10567,65,,0,0,22360.63,0
2826020,13:18:24,13:18:24,9762,66,,0,0,22867.51,0
2826020,13:19:13,13:19:13,9766,67,,0,0,23532.15,0
2826020,13:19:48,13:19:48,9768,68,,0,0,23845.48,0
2826020,13:22:00,13:22:00,10571,69,,1,0,24998.06,1
2826030,12:30:00,12:30:00,6607,1,,0,1,0,1
2826030,12:30:44,12:30:44,3065,2,,0,0,550.45,0
2826030,12:31:34,12:31:34,3066,3,,0,0,1216.65,0
2826030,12:32:10,12:32:10,3067,4,,0,0,1702.22,0
2826030,12:32:38,12:32:38,3068,5,,0,0,2072.39,0
2826030,12:33:22,12:33:22,3069,6,,0,0,2564.18,0
2826030,12:33:55,12:33:55,3070,7,,0,0,2854.25,0
2826030,12:34:18,12:34:18,3071,8,,0,0,3180.27,0
2826030,12:34:47,12:34:47,3072,9,,0,0,3508.41,0
2826030,12:35:04,12:35:04,3073,10,,0,0,3722.72,0
2826030,12:35:28,12:35:28,3074,11,,0,0,3998.96,0
2826030,12:35:46,12:35:46,3075,12,,0,0,4193.23,0
2826030,12:36:29,12:36:29,3047,13,,0,0,4552.97,0
2826030,12:37:00,12:37:00,3048,14,,0,0,4887.51,0
2826030,12:38:17,12:38:17,10667,15,,0,0,5430.66,0
2826030,12:39:30,12:39:30,10264,16,,0,0,6112.66,0
2826030,12:40:33,12:40:33,10266,17,,0,0,6500.94,0
2826030,12:41:00,12:41:00,10268,18,,0,0,6848.81,1
2826030,12:41:30,12:41:30,9688,19,,0,0,7119.37,0
2826030,12:41:56,12:41:56,7976,20,,0,0,7325.81,0
2826030,12:43:00,12:43:00,6584,21,,0,0,7708.85,0
2826030,12:46:22,12:46:22,6564,22,,0,0,9045.24,0
2826030,12:46:43,12:46:43,3420,23,,0,0,9171.16,0
2826030,12:47:18,12:47:18,3421,24,,0,0,9369.31,0
2826030,12:48:01,12:48:01,3422,25,,0,0,9594.18,0
2826030,12:48:31,12:48:31,3423,26,,0,0,9774.82,0
2826030,12:49:11,12:49:11,3424,27,,0,0,10026.68,0
2826030,12:50:13,12:50:13,3425,28,,0,0,10366.09,0
2826030,12:51:00,12:51:00,3426,29,,0,0,10686.96,1
2826030,12:51:59,12:51:59,3027,30,,0,0,10826.97,0
2826030,12:52:35,12:52:35,3028,31,,0,0,11079.29,0
2826030,12:53:28,12:53:28,3029,32,,0,0,11263.25,0
2826030,12:53:45,12:53:45,3030,33,,0,0,11364.19,0
2826030,12:54:04,12:54:04,3031,34,,0,0,11486.9,0
2826030,12:54:52,12:54:52,10589,35,,0,0,11859.37,0
2826030,12:55:21,12:55:21,3102,36,,0,0,12107.64,0
2826030,12:57:00,12:57:00,6588,37,,0,0,12885.05,1
2826030,12:58:00,12:58:00,9517,38,,0,0,13188.4,1
2826030,12:59:00,12:59:00,9513,39,,0,0,13672.62,1
2826030,12:59:34,12:59:34,5935,40,,0,0,14024.41,0
2826030,12:59:55,12:59:55,5936,41,,0,0,14243.6,0
2826030,13:01:13,13:01:13,3291,42,,0,0,14496.62,0
2826030,13:01:46,13:01:46,3292,43,,0,0,14799.22,0
2826030,13:02:09,13:02:09,3293,44,,0,0,14951.68,0
2826030,13:02:40,13:02:40,3294,45,,0,0,15187.38,0
2826030,13:03:12,13:03:12,3111,46,,0,0,15477.54,0
2826030,13:03:57,13:03:57,3295,47,,0,0,15746.66,0
2826030,13:04:31,13:04:31,3296,48,,0,0,15992.41,0
2826030,13:04:54,13:04:54,3528,49,,0,0,16215.8,0
2826030,13:05:36,13:05:36,3309,50,,0,0,16645.43,0
2826030,13:06:28,13:06:28,3310,51,,0,0,17076.17,0
2826030,13:07:21,13:07:21,3311,52,,0,0,17480.34,0
2826030,13:07:47,13:07:47,3312,53,,0,0,17679.92,0
2826030,13:08:12,13:08:12,3313,54,,0,0,17929.01,0
2826030,13:08:40,13:08:40,3314,55,,0,0,18162.33,0
2826030,13:09:00,13:09:00,10754,56,,0,0,18351.32,1
2826030,13:09:15,13:09:15,3552,57,,0,0,18633.81,0
2826030,13:09:33,13:09:33,9511,58,,0,0,18915.31,0
2826030,13:09:48,13:09:48,8146,59,,0,0,19197.15,0
2826030,13:10:00,13:10:00,9515,60,,0,0,19441.82,1
2826030,13:11:55,13:11:55,8524,61,,0,0,20180.09,0
2826030,13:13:11,13:13:11,8525,62,,0,0,20581.8,0
2826030,13:16:00,13:16:00,3676,63,,0,0,21622.34,1
2826030,13:16:40,13:16:40,3256,64,,0,0,21917.99,0
2826030,13:17:34,13:17:34,10567,65,,0,0,22360.63,0
2826030,13:18:24,13:18:24,9762,66,,0,0,22867.51,0
2826030,13:19:13,13:19:13,9766,67,,0,0,23532.15,0
2826030,13:19:48,13:19:48,9768,68,,0,0,23845.48,0
2826030,13:22:00,13:22:00,10571,69,,1,0,24998.06,1
2826040,12:30:00,12:30:00,6607,1,,0,1,0,1
2826040,12:30:44,12:30:44,3065,2,,0,0,550.45,0
2826040,12:31:34,12:31:34,3066,3,,0,0,1216.65,0
2826040,12:32:10,12:32:10,3067,4,,0,0,1702.22,0
2826040,12:32:38,12:32:38,3068,5,,0,0,2072.39,0
2826040,12:33:22,12:33:22,3069,6,,0,0,2564.18,0
2826040,12:33:55,12:33:55,3070,7,,0,0,2854.25,0
2826040,12:34:18,12:34:18,3071,8,,0,0,3180.27,0
2826040,12:34:47,12:34:47,3072,9,,0,0,3508.41,0
2826040,12:35:04,12:35:04,3073,10,,0,0,3722.72,0
2826040,12:35:28,12:35:28,3074,11,,0,0,3998.96,0
2826040,12:35:46,12:35:46,3075,12,,0,0,4193.23,0
2826040,12:36:29,12:36:29,3047,13,,0,0,4552.97,0
2826040,12:37:00,12:37:00,3048,14,,0,0,4887.51,0
2826040,12:38:17,12:38:17,10667,15,,0,0,5430.66,0
2826040,12:39:30,12:39:30,10264,16,,0,0,6112.66,0
2826040,12:40:33,12:40:33,10266,17,,0,0,6500.94,0
2826040,12:41:00,12:41:00,10268,18,,0,0,6848.81,1
2826040,12:41:30,12:41:30,9688,19,,0,0,7119.37,0
2826040,12:41:56,12:41:56,7976,20,,0,0,7325.81,0
2826040,12:43:00,12:43:00,6584,21,,0,0,7708.85,0
2826040,12:46:22,12:46:22,6564,22,,0,0,9045.24,0
2826040,12:46:43,12:46:43,3420,23,,0,0,9171.16,0
2826040,12:47:18,12:47:18,3421,24,,0,0,9369.31,0
2826040,12:48:01,12:48:01,3422,25,,0,0,9594.18,0
2826040,12:48:31,12:48:31,3423,26,,0,0,9774.82,0
2826040,12:49:11,12:49:11,3424,27,,0,0,10026.68,0
2826040,12:50:13,12:50:13,3425,28,,0,0,10366.09,0
2826040,12:51:00,12:51:00,3426,29,,0,0,10686.96,1
2826040,12:51:59,12:51:59,3027,30,,0,0,10826.97,0
2826040,12:52:35,12:52:35,3028,31,,0,0,11079.29,0
2826040,12:53:28,12:53:28,3029,32,,0,0,11263.25,0
2826040,12:53:45,12:53:45,3030,33,,0,0,11364.19,0
2826040,12:54:04,12:54:04,3031,34,,0,0,11486.9,0
2826040,12:54:52,12:54:52,10589,35,,0,0,11859.37,0
2826040,12:55:21,12:55:21,3102,36,,0,0,12107.64,0
2826040,12:57:00,12:57:00,6588,37,,0,0,12885.05,1
2826040,12:58:00,12:58:00,9517,38,,0,0,13188.4,1
2826040,12:59:00,12:59:00,9513,39,,0,0,13672.62,1
2826040,12:59:34,12:59:34,5935,40,,0,0,14024.41,0
2826040,12:59:55,12:59:55,5936,41,,0,0,14243.6,0
2826040,13:01:13,13:01:13,3291,42,,0,0,14496.62,0
2826040,13:01:46,13:01:46,3292,43,,0,0,14799.22,0
2826040,13:02:09,13:02:09,3293,44,,0,0,14951.68,0
2826040,13:02:40,13:02:40,3294,45,,0,0,15187.38,0
2826040,13:03:12,13:03:12,3111,46,,0,0,15477.54,0
2826040,13:03:57,13:03:57,3295,47,,0,0,15746.66,0
2826040,13:04:31,13:04:31,3296,48,,0,0,15992.41,0
2826040,13:04:54,13:04:54,3528,49,,0,0,16215.8,0
2826040,13:05:36,13:05:36,3309,50,,0,0,16645.43,0
2826040,13:06:28,13:06:28,3310,51,,0,0,17076.17,0
2826040,13:07:21,13:07:21,3311,52,,0,0,17480.34,0
2826040,13:07:47,13:07:47,3312,53,,0,0,17679.92,0
2826040,13:08:12,13:08:12,3313,54,,0,0,17929.01,0
2826040,13:08:40,13:08:40,3314,55,,0,0,18162.33,0
2826040,13:09:00,13:09:00,10754,56,,0,0,18351.32,1
2826040,13:09:15,13:09:15,3552,57,,0,0,18633.81,0
2826040,13:09:33,13:09:33,9511,58,,0,0,18915.31,0
2826040,13:09:48,13:09:48,8146,59,,0,0,19197.15,0
2826040,13:10:00,13:10:00,9515,60,,0,0,19441.82,1
2826040,13:11:55,13:11:55,8524,61,,0,0,20180.09,0
2826040,13:13:11,13:13:11,8525,62,,0,0,20581.8,0
2826040,13:16:00,13:16:00,3676,63,,0,0,21622.34,1
2826040,13:16:40,13:16:40,3256,64,,0,0,21917.99,0
2826040,13:17:34,13:17:34,10567,65,,0,0,22360.63,0
2826040,13:18:24,13:18:24,9762,66,,0,0,22867.51,0
2826040,13:19:13,13:19:13,9766,67,,0,0,23532.15,0
2826040,13:19:48,13:19:48,9768,68,,0,0,23845.48,0
2826040,13:22:00,13:22:00,10571,69,,1,0,24998.06,1
2826050,12:30:00,12:30:00,6607,1,,0,1,0,1
2826050,12:30:44,12:30:44,3065,2,,0,0,550.45,0
2826050,12:31:34,12:31:34,3066,3,,0,0,1216.65,0
2826050,12:32:10,12:32:10,3067,4,,0,0,1702.22,0
2826050,12:32:38,12:32:38,3068,5,,0,0,2072.39,0
2826050,12:33:22,12:33:22,3069,6,,0,0,2564.18,0
2826050,12:33:55,12:33:55,3070,7,,0,0,2854.25,0
2826050,12:34:18,12:34:18,3071,8,,0,0,3180.27,0
2826050,12:34:47,12:34:47,3072,9,,0,0,3508.41,0
2826050,12:35:04,12:35:04,3073,10,,0,0,3722.72,0
2826050,12:35:28,12:35:28,3074,11,,0,0,3998.96,0
2826050,12:35:46,12:35:46,3075,12,,0,0,4193.23,0
2826050,12:36:29,12:36:29,3047,13,,0,0,4552.97,0
2826050,12:37:00,12:37:00,3048,14,,0,0,4887.51,0
2826050,12:38:17,12:38:17,10667,15,,0,0,5430.66,0
2826050,12:39:30,12:39:30,10264,16,,0,0,6112.66,0
2826050,12:40:33,12:40:33,10266,17,,0,0,6500.94,0
2826050,12:41:00,12:41:00,10268,18,,0,0,6848.81,1
2826050,12:41:30,12:41:30,9688,19,,0,0,7119.37,0
2826050,12:41:56,12:41:56,7976,20,,0,0,7325.81,0
2826050,12:43:00,12:43:00,6584,21,,0,0,7708.85,0
2826050,12:46:22,12:46:22,6564,22,,0,0,9045.24,0
2826050,12:46:43,12:46:43,3420,23,,0,0,9171.16,0
2826050,12:47:18,12:47:18,3421,24,,0,0,9369.31,0
2826050,12:48:01,12:48:01,3422,25,,0,0,9594.18,0
2826050,12:48:31,12:48:31,3423,26,,0,0,9774.82,0
2826050,12:49:11,12:49:11,3424,27,,0,0,10026.68,0
2826050,12:50:13,12:50:13,3425,28,,0,0,10366.09,0
2826050,12:51:00,12:51:00,3426,29,,0,0,10686.96,1
2826050,12:51:59,12:51:59,3027,30,,0,0,10826.97,0
2826050,12:52:35,12:52:35,3028,31,,0,0,11079.29,0
2826050,12:53:28,12:53:28,3029,32,,0,0,11263.25,0
2826050,12:53:45,12:53:45,3030,33,,0,0,11364.19,0
2826050,12:54:04,12:54:04,3031,34,,0,0,11486.9,0
2826050,12:54:52,12:54:52,10589,35,,0,0,11859.37,0
2826050,12:55:21,12:55:21,3102,36,,0,0,12107.64,0
2826050,12:57:00,12:57:00,6588,37,,0,0,12885.05,1
2826050,12:58:00,12:58:00,9517,38,,0,0,13188.4,1
2826050,12:59:00,12:59:00,9513,39,,0,0,13672.62,1
2826050,12:59:34,12:59:34,5935,40,,0,0,14024.41,0
2826050,12:59:55,12:59:55,5936,41,,0,0,14243.6,0
2826050,13:01:13,13:01:13,3291,42,,0,0,14496.62,0
2826050,13:01:46,13:01:46,3292,43,,0,0,14799.22,0
2826050,13:02:09,13:02:09,3293,44,,0,0,14951.68,0
2826050,13:02:40,13:02:40,3294,45,,0,0,15187.38,0
2826050,13:03:12,13:03:12,3111,46,,0,0,15477.54,0
2826050,13:03:57,13:03:57,3295,47,,0,0,15746.66,0
2826050,13:04:31,13:04:31,3296,48,,0,0,15992.41,0
2826050,13:04:54,13:04:54,3528,49,,0,0,16215.8,0
2826050,13:05:36,13:05:36,3309,50,,0,0,16645.43,0
2826050,13:06:28,13:06:28,3310,51,,0,0,17076.17,0
2826050,13:07:21,13:07:21,3311,52,,0,0,17480.34,0
2826050,13:07:47,13:07:47,3312,53,,0,0,17679.92,0
2826050,13:08:12,13:08:12,3313,54,,0,0,17929.01,0
2826050,13:08:40,13:08:40,3314,55,,0,0,18162.33,0
2826050,13:09:00,13:09:00,10754,56,,0,0,18351.32,1
2826050,13:09:15,13:09:15,3552,57,,0,0,18633.81,0
2826050,13:09:33,13:09:33,9511,58,,0,0,18915.31,0
2826050,13:09:48,13:09:48,8146,59,,0,0,19197.15,0
2826050,13:10:00,13:10:00,9515,60,,0,0,19441.82,1
2826050,13:11:55,13:11:55,8524,61,,0,0,20180.09,0
2826050,13:13:11,13:13:11,8525,62,,0,0,20581.8,0
2826050,13:16:00,13:16:00,3676,63,,0,0,21622.34,1
2826050,13:16:40,13:16:40,3256,64,,0,0,21917.99,0
2826050,13:17:34,13:17:34,10567,65,,0,0,22360.63,0
2826050,13:18:24,13:18:24,9762,66,,0,0,22867.51,0
2826050,13:19:13,13:19:13,9766,67,,0,0,23532.15,0
2826050,13:19:48,13:19:48,9768,68,,0,0,23845.48,0
2826050,13:22:00,13:22:00,10571,69,,1,0,24998.06,1
2826060,12:30:00,12:30:00,6607,1,,0,1,0,1
2826060,12:30:44,12:30:44,3065,2,,0,0,550.45,0
2826060,12:31:34,12:31:34,3066,3,,0,0,1216.65,0
2826060,12:32:10,12:32:10,3067,4,,0,0,1702.22,0
2826060,12:32:38,12:32:38,3068,5,,0,0,2072.39,0
2826060,12:33:22,12:33:22,3069,6,,0,0,2564.18,0
2826060,12:33:55,12:33:55,3070,7,,0,0,2854.25,0
2826060,12:34:18,12:34:18,3071,8,,0,0,3180.27,0
2826060,12:34:47,12:34:47,3072,9,,0,0,3508.41,0
2826060,12:35:04,12:35:04,3073,10,,0,0,3722.72,0
2826060,12:35:28,12:35:28,3074,11,,0,0,3998.96,0
2826060,12:35:46,12:35:46,3075,12,,0,0,4193.23,0
2826060,12:36:29,12:36:29,3047,13,,0,0,4552.97,0
2826060,12:37:00,12:37:00,3048,14,,0,0,4887.51,0
2826060,12:38:17,12:38:17,10667,15,,0,0,5430.66,0
2826060,12:39:30,12:39:30,10264,16,,0,0,6112.66,0
2826060,12:40:33,12:40:33,10266,17,,0,0,6500.94,0
2826060,12:41:00,12:41:00,10268,18,,0,0,6848.81,1
2826060,12:41:30,12:41:30,9688,19,,0,0,7119.37,0
2826060,12:41:56,12:41:56,7976,20,,0,0,7325.81,0
2826060,12:43:00,12:43:00,6584,21,,0,0,7708.85,0
2826060,12:46:22,12:46:22,6564,22,,0,0,9045.24,0
2826060,12:46:43,12:46:43,3420,23,,0,0,9171.16,0
2826060,12:47:18,12:47:18,3421,24,,0,0,9369.31,0
2826060,12:48:01,12:48:01,3422,25,,0,0,9594.18,0
2826060,12:48:31,12:48:31,3423,26,,0,0,9774.82,0
2826060,12:49:11,12:49:11,3424,27,,0,0,10026.68,0
2826060,12:50:13,12:50:13,3425,28,,0,0,10366.09,0
2826060,12:51:00,12:51:00,3426,29,,0,0,10686.96,1
2826060,12:51:59,12:51:59,3027,30,,0,0,10826.97,0
2826060,12:52:35,12:52:35,3028,31,,0,0,11079.29,0
2826060,12:53:28,12:53:28,3029,32,,0,0,11263.25,0
2826060,12:53:45,12:53:45,3030,33,,0,0,11364.19,0
2826060,12:54:04,12:54:04,3031,34,,0,0,11486.9,0
2826060,12:54:52,12:54:52,10589,35,,0,0,11859.37,0
2826060,12:55:21,12:55:21,3102,36,,0,0,12107.64,0
2826060,12:57:00,12:57:00,6588,37,,0,0,12885.05,1
2826060,12:58:00,12:58:00,9517,38,,0,0,13188.4,1
2826060,12:59:00,12:59:00,9513,39,,0,0,13672.62,1
2826060,12:59:34,12:59:34,5935,40,,0,0,14024.41,0
2826060,12:59:55,12:59:55,5936,41,,0,0,14243.6,0
2826060,13:01:13,13:01:13,3291,42,,0,0,14496.62,0
2826060,13:01:46,13:01:46,3292,43,,0,0,14799.22,0
2826060,13:02:09,13:02:09,3293,44,,0,0,14951.68,0
2826060,13:02:40,13:02:40,3294,45,,0,0,15187.38,0
2826060,13:03:12,13:03:12,3111,46,,0,0,15477.54,0
2826060,13:03:57,13:03:57,3295,47,,0,0,15746.66,0
2826060,13:04:31,13:04:31,3296,48,,0,0,15992.41,0
2826060,13:04:54,13:04:54,3528,49,,0,0,16215.8,0
2826060,13:05:36,13:05:36,3309,50,,0,0,16645.43,0
2826060,13:06:28,13:06:28,3310,51,,0,0,17076.17,0
2826060,13:07:21,13:07:21,3311,52,,0,0,17480.34,0
2826060,13:07:47,13:07:47,3312,53,,0,0,17679.92,0
2826060,13:08:12,13:08:12,3313,54,,0,0,17929.01,0
2826060,13:08:40,13:08:40,3314,55,,0,0,18162.33,0
2826060,13:09:00,13:09:00,10754,56,,0,0,18351.32,1
2826060,13:09:15,13:09:15,3552,57,,0,0,18633.81,0
2826060,13:09:33,13:09:33,9511,58,,0,0,18915.31,0
2826060,13:09:48,13:09:48,8146,59,,0,0,19197.15,0
2826060,13:10:00,13:10:00,9515,60,,0,0,19441.82,1
2826060,13:11:55,13:11:55,8524,61,,0,0,20180.09,0
2826060,13:13:11,13:13:11,8525,62,,0,0,20581.8,0
2826060,13:16:00,13:16:00,3676,63,,0,0,21622.34,1
2826060,13:16:40,13:16:40,3256,64,,0,0,21917.99,0
2826060,13:17:34,13:17:34,10567,65,,0,0,22360.63,0
2826060,13:18:24,13:18:24,9762,66,,0,0,22867.51,0
2826060,13:19:13,13:19:13,9766,67,,0,0,23532.15,0
2826060,13:19:48,13:19:48,9768,68,,0,0,23845.48,0
2826060,13:22:00,13:22:00,10571,69,,1,0,24998.06,1
2826100,12:30:00,12:30:00,6607,1,,0,1,0,1
2826100,12:30:44,12:30:44,3065,2,,0,0,550.45,0
2826100,12:31:34,12:31:34,3066,3,,0,0,1216.65,0
2826100,12:32:10,12:32:10,3067,4,,0,0,1702.22,0
2826100,12:32:38,12:32:38,3068,5,,0,0,2072.39,0
2826100,12:33:22,12:33:22,3069,6,,0,0,2564.18,0
2826100,12:33:55,12:33:55,3070,7,,0,0,2854.25,0
2826100,12:34:18,12:34:18,3071,8,,0,0,3180.27,0
2826100,12:34:47,12:34:47,3072,9,,0,0,3508.41,0
2826100,12:35:04,12:35:04,3073,10,,0,0,3722.72,0
2826100,12:35:28,12:35:28,3074,11,,0,0,3998.96,0
2826100,12:35:46,12:35:46,3075,12,,0,0,4193.23,0
2826100,12:36:29,12:36:29,3047,13,,0,0,4552.97,0
2826100,12:37:00,12:37:00,3048,14,,0,0,4887.51,0
2826100,12:38:17,12:38:17,10667,15,,0,0,5430.66,0
2826100,12:39:30,12:39:30,10264,16,,0,0,6112.66,0
2826100,12:40:33,12:40:33,10266,17,,0,0,6500.94,0
2826100,12:41:00,12:41:00,10268,18,,0,0,6848.81,1
2826100,12:41:30,12:41:30,9688,19,,0,0,7119.37,0
2826100,12:41:56,12:41:56,7976,20,,0,0,7325.81,0
2826100,12:43:00,12:43:00,6584,21,,0,0,7708.85,0
2826100,12:46:22,12:46:22,6564,22,,0,0,9045.24,0
2826100,12:46:43,12:46:43,3420,23,,0,0,9171.16,0
2826100,12:47:18,12:47:18,3421,24,,0,0,9369.31,0
2826100,12:48:01,12:48:01,3422,25,,0,0,9594.18,0
2826100,12:48:31,12:48:31,3423,26,,0,0,9774.82,0
2826100,12:49:11,12:49:11,3424,27,,0,0,10026.68,0
2826100,12:50:13,12:50:13,3425,28,,0,0,10366.09,0
2826100,12:51:00,12:51:00,3426,29,,0,0,10686.96,1
2826100,12:51:59,12:51:59,3027,30,,0,0,10826.97,0
2826100,12:52:35,12:52:35,3028,31,,0,0,11079.29,0
2826100,12:53:28,12:53:28,3029,32,,0,0,11263.25,0
2826100,12:53:45,12:53:45,3030,33,,0,0,11364.19,0
2826100,12:54:04,12:54:04,3031,34,,0,0,11486.9,0
2826100,12:54:52,12:54:52,10589,35,,0,0,11859.37,0
2826100,12:55:21,12:55:21,3102,36,,0,0,12107.64,0
2826100,12:57:00,12:57:00,6588,37,,0,0,12885.05,1
2826100,12:58:00,12:58:00,9517,38,,0,0,13188.4,1
2826100,12:59:00,12:59:00,9513,39,,0,0,13672.62,1
2826100,12:59:34,12:59:34,5935,40,,0,0,14024.41,0
2826100,12:59:55,12:59:55,5936,41,,0,0,14243.6,0
2826100,13:01:13,13:01:13,3291,42,,0,0,14496.62,0
2826100,13:01:46,13:01:46,3292,43,,0,0,14799.22,0
2826100,13:02:09,13:02:09,3293,44,,0,0,14951.68,0
2826100,13:02:40,13:02:40,3294,45,,0,0,15187.38,0
2826100,13:03:12,13:03:12,3111,46,,0,0,15477.54,0
2826100,13:03:57,13:03:57,3295,47,,0,0,15746.66,0
2826100,13:04:31,13:04:31,3296,48,,0,0,15992.41,0
2826100,13:04:54,13:04:54,3528,49,,0,0,16215.8,0
2826100,13:05:36,13:05:36,3309,50,,0,0,16645.43,0
2826100,13:06:28,13:06:28,3310,51,,0,0,17076.17,0
2826100,13:07:21,13:07:21,3311,52,,0,0,17480.34,0
2826100,13:07:47,13:07:47,3312,53,,0,0,17679.92,0
2826100,13:08:12,13:08:12,3313,54,,0,0,17929.01,0
2826100,13:08:40,13:08:40,3314,55,,0,0,18162.33,0
2826100,13:09:00,13:09:00,10754,56,,0,0,18351.32,1
2826100,13:09:15,13:09:15,3552,57,,0,0,18633.81,0
2826100,13:09:33,13:09:33,9511,58,,0,0,18915.31,0
2826100,13:09:48,13:09:48,8146,59,,0,0,19197.15,0
2826100,13:10:00,13:10:00,9515,60,,0,0,19441.82,1
2826100,13:11:55,13:11:55,8524,61,,0,0,20180.09,0
2826100,13:13:11,13:13:11,8525,62,,0,0,20581.8,0
2826100,13:16:00,13:16:00,3676,63,,0,0,21622.34,1
2826100,13:16:40,13:16:40,3256,64,,0,0,21917.99,0
2826100,13:17:34,13:17:34,10567,65,,0,0,22360.63,0
2826100,13:18:24,13:18:24,9762,66,,0,0,22867.51,0
2826100,13:19:13,13:19:13,9766,67,,0,0,23532.15,0
2826100,13:19:48,13:19:48,9768,68,,0,0,23845.48,0
2826100,13:22:00,13:22:00,10571,69,,1,0,24998.06,1
28261020,17:30:00,17:30:00,2880,1,,0,1,0,1
28261020,17:30:58,17:30:58,998,2,,0,0,508.04,0
28261020,17:32:17,17:32:17,999,3,,0,0,996.1,0
28261020,17:32:53,17:32:53,1000,4,,0,0,1260.53,0
28261020,17:33:29,17:33:29,1001,5,,0,0,1557.37,0
28261020,17:34:17,17:34:17,1002,6,,0,0,1911.49,0
28261020,17:34:31,17:34:31,1003,7,,0,0,2003.29,0
28261020,17:34:54,17:34:54,4797,8,,0,0,2156.38,0
28261020,17:35:32,17:35:32,5535,9,,0,0,2389.99,0
28261020,17:36:20,17:36:20,5536,10,,0,0,2708.66,0
28261020,17:36:46,17:36:46,5537,11,,0,0,2873.23,0
28261020,17:37:51,17:37:51,5538,12,,0,0,3408.23,0
28261020,17:38:39,17:38:39,10823,13,,0,0,3780.22,0
28261020,17:39:46,17:39:46,8365,14,,0,0,4245.49,0
28261020,17:41:13,17:41:13,8601,15,,0,0,4907.3,0
28261020,17:42:53,17:42:53,10646,16,,0,0,5395.62,0
28261020,17:45:22,17:45:22,10655,17,,0,0,6093.94,0
28261020,17:46:08,17:46:08,10701,18,,0,0,6389.93,0
28261020,17:48:22,17:48:22,10647,19,,0,0,7394.7,0
28261020,17:49:00,17:49:00,8602,20,,1,0,7695.53,1
28261030,17:30:00,17:30:00,2880,1,,0,1,0,1
28261030,17:30:58,17:30:58,998,2,,0,0,508.04,0
28261030,17:32:17,17:32:17,999,3,,0,0,996.1,0
28261030,17:32:53,17:32:53,1000,4,,0,0,1260.53,0
28261030,17:33:29,17:33:29,1001,5,,0,0,1557.37,0
28261030,17:34:17,17:34:17,1002,6,,0,0,1911.49,0
28261030,17:34:31,17:34:31,1003,7,,0,0,2003.29,0
28261030,17:34:54,17:34:54,4797,8,,0,0,2156.38,0
28261030,17:35:32,17:35:32,5535,9,,0,0,2389.99,0
28261030,17:36:20,17:36:20,5536,10,,0,0,2708.66,0
28261030,17:36:46,17:36:46,5537,11,,0,0,2873.23,0
28261030,17:37:51,17:37:51,5538,12,,0,0,3408.23,0
28261030,17:38:39,17:38:39,10823,13,,0,0,3780.22,0
28261030,17:39:46,17:39:46,8365,14,,0,0,4245.49,0
28261030,17:41:13,17:41:13,8601,15,,0,0,4907.3,0
28261030,17:42:53,17:42:53,10646,16,,0,0,5395.62,0
28261030,17:45:22,17:45:22,10655,17,,0,0,6093.94,0
28261030,17:46:08,17:46:08,10701,18,,0,0,6389.93,0
28261030,17:48:22,17:48:22,10647,19,,0,0,7394.7,0
28261030,17:49:00,17:49:00,8602,20,,1,0,7695.53,1
28261040,17:30:00,17:30:00,2880,1,,0,1,0,1
28261040,17:30:58,17:30:58,998,2,,0,0,508.04,0
28261040,17:32:17,17:32:17,999,3,,0,0,996.1,0
28261040,17:32:53,17:32:53,1000,4,,0,0,1260.53,0
28261040,17:33:29,17:33:29,1001,5,,0,0,1557.37,0
28261040,17:34:17,17:34:17,1002,6,,0,0,1911.49,0
28261040,17:34:31,17:34:31,1003,7,,0,0,2003.29,0
28261040,17:34:54,17:34:54,4797,8,,0,0,2156.38,0
28261040,17:35:32,17:35:32,5535,9,,0,0,2389.99,0
28261040,17:36:20,17:36:20,5536,10,,0,0,2708.66,0
28261040,17:36:46,17:36:46,5537,11,,0,0,2873.23,0
28261040,17:37:51,17:37:51,5538,12,,0,0,3408.23,0
28261040,17:38:39,17:38:39,10823,13,,0,0,3780.22,0
28261040,17:39:46,17:39:46,8365,14,,0,0,4245.49,0
28261040,17:41:13,17:41:13,8601,15,,0,0,4907.3,0
28261040,17:42:53,17:42:53,10646,16,,0,0,5395.62,0
28261040,17:45:22,17:45:22,10655,17,,0,0,6093.94,0
28261040,17:46:08,17:46:08,10701,18,,0,0,6389.93,0
28261040,17:48:22,17:48:22,10647,19,,0,0,7394.7,0
28261040,17:49:00,17:49:00,8602,20,,1,0,7695.53,1
28261050,17:30:00,17:30:00,2880,1,,0,1,0,1
28261050,17:30:58,17:30:58,998,2,,0,0,508.04,0
28261050,17:32:17,17:32:17,999,3,,0,0,996.1,0
28261050,17:32:53,17:32:53,1000,4,,0,0,1260.53,0
28261050,17:33:29,17:33:29,1001,5,,0,0,1557.37,0
28261050,17:34:17,17:34:17,1002,6,,0,0,1911.49,0
28261050,17:34:31,17:34:31,1003,7,,0,0,2003.29,0
28261050,17:34:54,17:34:54,4797,8,,0,0,2156.38,0
28261050,17:35:32,17:35:32,5535,9,,0,0,2389.99,0
28261050,17:36:20,17:36:20,5536,10,,0,0,2708.66,0
28261050,17:36:46,17:36:46,5537,11,,0,0,2873.23,0
28261050,17:37:51,17:37:51,5538,12,,0,0,3408.23,0
28261050,17:38:39,17:38:39,10823,13,,0,0,3780.22,0
28261050,17:39:46,17:39:46,8365,14,,0,0,4245.49,0
28261050,17:41:13,17:41:13,8601,15,,0,0,4907.3,0
28261050,17:42:53,17:42:53,10646,16,,0,0,5395.62,0
28261050,17:45:22,17:45:22,10655,17,,0,0,6093.94,0
28261050,17:46:08,17:46:08,10701,18,,0,0,6389.93,0
28261050,17:48:22,17:48:22,10647,19,,0,0,7394.7,0
28261050,17:49:00,17:49:00,8602,20,,1,0,7695.53,1
28261060,17:30:00,17:30:00,2880,1,,0,1,0,1
28261060,17:30:58,17:30:58,998,2,,0,0,508.04,0
28261060,17:32:17,17:32:17,999,3,,0,0,996.1,0
28261060,17:32:53,17:32:53,1000,4,,0,0,1260.53,0
28261060,17:33:29,17:33:29,1001,5,,0,0,1557.37,0
28261060,17:34:17,17:34:17,1002,6,,0,0,1911.49,0
28261060,17:34:31,17:34:31,1003,7,,0,0,2003.29,0
28261060,17:34:54,17:34:54,4797,8,,0,0,2156.38,0
28261060,17:35:32,17:35:32,5535,9,,0,0,2389.99,0
28261060,17:36:20,17:36:20,5536,10,,0,0,2708.66,0
28261060,17:36:46,17:36:46,5537,11,,0,0,2873.23,0
28261060,17:37:51,17:37:51,5538,12,,0,0,3408.23,0
28261060,17:38:39,17:38:39,10823,13,,0,0,3780.22,0
28261060,17:39:46,17:39:46,8365,14,,0,0,4245.49,0
28261060,17:41:13,17:41:13,8601,15,,0,0,4907.3,0
28261060,17:42:53,17:42:53,10646,16,,0,0,5395.62,0
28261060,17:45:22,17:45:22,10655,17,,0,0,6093.94,0
28261060,17:46:08,17:46:08,10701,18,,0,0,6389.93,0
28261060,17:48:22,17:48:22,10647,19,,0,0,7394.7,0
28261060,17:49:00,17:49:00,8602,20,,1,0,7695.53,1
2826110,12:30:00,12:30:00,6607,1,,0,1,0,1
2826110,12:30:44,12:30:44,3065,2,,0,0,550.45,0
2826110,12:31:34,12:31:34,3066,3,,0,0,1216.65,0
2826110,12:32:10,12:32:10,3067,4,,0,0,1702.22,0
2826110,12:32:38,12:32:38,3068,5,,0,0,2072.39,0
2826110,12:33:22,12:33:22,3069,6,,0,0,2564.18,0
2826110,12:33:55,12:33:55,3070,7,,0,0,2854.25,0
2826110,12:34:18,12:34:18,3071,8,,0,0,3180.27,0
2826110,12:34:47,12:34:47,3072,9,,0,0,3508.41,0
2826110,12:35:04,12:35:04,3073,10,,0,0,3722.72,0
2826110,12:35:28,12:35:28,3074,11,,0,0,3998.96,0
2826110,12:35:46,12:35:46,3075,12,,0,0,4193.23,0
2826110,12:36:29,12:36:29,3047,13,,0,0,4552.97,0
2826110,12:37:00,12:37:00,3048,14,,0,0,4887.51,0
2826110,12:38:17,12:38:17,10667,15,,0,0,5430.66,0
2826110,12:39:30,12:39:30,10264,16,,0,0,6112.66,0
2826110,12:40:33,12:40:33,10266,17,,0,0,6500.94,0
2826110,12:41:00,12:41:00,10268,18,,0,0,6848.81,1
2826110,12:41:30,12:41:30,9688,19,,0,0,7119.37,0
2826110,12:41:56,12:41:56,7976,20,,0,0,7325.81,0
2826110,12:43:00,12:43:00,6584,21,,0,0,7708.85,0
2826110,12:46:22,12:46:22,6564,22,,0,0,9045.24,0
2826110,12:46:43,12:46:43,3420,23,,0,0,9171.16,0
2826110,12:47:18,12:47:18,3421,24,,0,0,9369.31,0
2826110,12:48:01,12:48:01,3422,25,,0,0,9594.18,0
2826110,12:48:31,12:48:31,3423,26,,0,0,9774.82,0
2826110,12:49:11,12:49:11,3424,27,,0,0,10026.68,0
2826110,12:50:13,12:50:13,3425,28,,0,0,10366.09,0
2826110,12:51:00,12:51:00,3426,29,,0,0,10686.96,1
2826110,12:51:59,12:51:59,3027,30,,0,0,10826.97,0
2826110,12:52:35,12:52:35,3028,31,,0,0,11079.29,0
2826110,12:53:28,12:53:28,3029,32,,0,0,11263.25,0
2826110,12:53:45,12:53:45,3030,33,,0,0,11364.19,0
2826110,12:54:04,12:54:04,3031,34,,0,0,11486.9,0
2826110,12:54:52,12:54:52,10589,35,,0,0,11859.37,0
2826110,12:55:21,12:55:21,3102,36,,0,0,12107.64,0
2826110,12:57:00,12:57:00,6588,37,,0,0,12885.05,1
2826110,12:58:00,12:58:00,9517,38,,0,0,13188.4,1
2826110,12:59:00,12:59:00,9513,39,,0,0,13672.62,1
2826110,12:59:34,12:59:34,5935,40,,0,0,14024.41,0
2826110,12:59:55,12:59:55,5936,41,,0,0,14243.6,0
2826110,13:01:13,13:01:13,3291,42,,0,0,14496.62,0
2826110,13:01:46,13:01:46,3292,43,,0,0,14799.22,0
2826110,13:02:09,13:02:09,3293,44,,0,0,14951.68,0
2826110,13:02:40,13:02:40,3294,45,,0,0,15187.38,0
2826110,13:03:12,13:03:12,3111,46,,0,0,15477.54,0
2826110,13:03:57,13:03:57,3295,47,,0,0,15746.66,0
2826110,13:04:31,13:04:31,3296,48,,0,0,15992.41,0
2826110,13:04:54,13:04:54,3528,49,,0,0,16215.8,0
2826110,13:05:36,13:05:36,3309,50,,0,0,16645.43,0
2826110,13:06:28,13:06:28,3310,51,,0,0,17076.17,0
2826110,13:07:21,13:07:21,3311,52,,0,0,17480.34,0
2826110,13:07:47,13:07:47,3312,53,,0,0,17679.92,0
2826110,13:08:12,13:08:12,3313,54,,0,0,17929.01,0
2826110,13:08:40,13:08:40,3314,55,,0,0,18162.33,0
2826110,13:09:00,13:09:00,10754,56,,0,0,18351.32,1
2826110,13:09:15,13:09:15,3552,57,,0,0,18633.81,0
2826110,13:09:33,13:09:33,9511,58,,0,0,18915.31,0
2826110,13:09:48,13:09:48,8146,59,,0,0,19197.15,0
2826110,13:10:00,13:10:00,9515,60,,0,0,19441.82,1
2826110,13:11:55,13:11:55,8524,61,,0,0,20180.09,0
2826110,13:13:11,13:13:11,8525,62,,0,0,20581.8,0
2826110,13:16:00,13:16:00,3676,63,,0,0,21622.34,1
2826110,13:16:40,13:16:40,3256,64,,0,0,21917.99,0
2826110,13:17:34,13:17:34,10567,65,,0,0,22360.63,0
2826110,13:18:24,13:18:24,9762,66,,0,0,22867.51,0
2826110,13:19:13,13:19:13,9766,67,,0,0,23532.15,0
2826110,13:19:48,13:19:48,9768,68,,0,0,23845.48,0
2826110,13:22:00,13:22:00,10571,69,,1,0,24998.06,1
28261100,17:30:00,17:30:00,2880,1,,0,1,0,1
28261100,17:30:58,17:30:58,998,2,,0,0,508.04,0
28261100,17:32:17,17:32:17,999,3,,0,0,996.1,0
28261100,17:32:53,17:32:53,1000,4,,0,0,1260.53,0
28261100,17:33:29,17:33:29,1001,5,,0,0,1557.37,0
28261100,17:34:17,17:34:17,1002,6,,0,0,1911.49,0
28261100,17:34:31,17:34:31,1003,7,,0,0,2003.29,0
28261100,17:34:54,17:34:54,4797,8,,0,0,2156.38,0
28261100,17:35:32,17:35:32,5535,9,,0,0,2389.99,0
28261100,17:36:20,17:36:20,5536,10,,0,0,2708.66,0
28261100,17:36:46,17:36:46,5537,11,,0,0,2873.23,0
28261100,17:37:51,17:37:51,5538,12,,0,0,3408.23,0
28261100,17:38:39,17:38:39,10823,13,,0,0,3780.22,0
28261100,17:39:46,17:39:46,8365,14,,0,0,4245.49,0
28261100,17:41:13,17:41:13,8601,15,,0,0,4907.3,0
28261100,17:42:53,17:42:53,10646,16,,0,0,5395.62,0
28261100,17:45:22,17:45:22,10655,17,,0,0,6093.94,0
28261100,17:46:08,17:46:08,10701,18,,0,0,6389.93,0
28261100,17:48:22,17:48:22,10647,19,,0,0,7394.7,0
28261100,17:49:00,17:49:00,8602,20,,1,0,7695.53,1
28261110,17:30:00,17:30:00,2880,1,,0,1,0,1
28261110,17:30:58,17:30:58,998,2,,0,0,508.04,0
28261110,17:32:17,17:32:17,999,3,,0,0,996.1,0
28261110,17:32:53,17:32:53,1000,4,,0,0,1260.53,0
28261110,17:33:29,17:33:29,1001,5,,0,0,1557.37,0
28261110,17:34:17,17:34:17,1002,6,,0,0,1911.49,0
28261110,17:34:31,17:34:31,1003,7,,0,0,2003.29,0
28261110,17:34:54,17:34:54,4797,8,,0,0,2156.38,0
28261110,17:35:32,17:35:32,5535,9,,0,0,2389.99,0
28261110,17:36:20,17:36:20,5536,10,,0,0,2708.66,0
28261110,17:36:46,17:36:46,5537,11,,0,0,2873.23,0
28261110,17:37:51,17:37:51,5538,12,,0,0,3408.23,0
28261110,17:38:39,17:38:39,10823,13,,0,0,3780.22,0
28261110,17:39:46,17:39:46,8365,14,,0,0,4245.49,0
28261110,17:41:13,17:41:13,8601,15,,0,0,4907.3,0
28261110,17:42:53,17:42:53,10646,16,,0,0,5395.62,0
28261110,17:45:22,17:45:22,10655,17,,0,0,6093.94,0
28261110,17:46:08,17:46:08,10701,18,,0,0,6389.93,0
28261110,17:48:22,17:48:22,10647,19,,0,0,7394.7,0
28261110,17:49:00,17:49:00,8602,20,,1,0,7695.53,1
28261140,17:30:00,17:30:00,2880,1,,0,1,0,1
28261140,17:30:58,17:30:58,998,2,,0,0,508.04,0
28261140,17:32:17,17:32:17,999,3,,0,0,996.1,0
28261140,17:32:53,17:32:53,1000,4,,0,0,1260.53,0
28261140,17:33:29,17:33:29,1001,5,,0,0,1557.37,0
28261140,17:34:17,17:34:17,1002,6,,0,0,1911.49,0
28261140,17:34:31,17:34:31,1003,7,,0,0,2003.29,0
28261140,17:34:54,17:34:54,4797,8,,0,0,2156.38,0
28261140,17:35:32,17:35:32,5535,9,,0,0,2389.99,0
28261140,17:36:20,17:36:20,5536,10,,0,0,2708.66,0
28261140,17:36:46,17:36:46,5537,11,,0,0,2873.23,0
28261140,17:37:51,17:37:51,5538,12,,0,0,3408.23,0
28261140,17:38:39,17:38:39,10823,13,,0,0,3780.22,0
28261140,17:39:46,17:39:46,8365,14,,0,0,4245.49,0
28261140,17:41:13,17:41:13,8601,15,,0,0,4907.3,0
28261140,17:42:53,17:42:53,10646,16,,0,0,5395.62,0
28261140,17:45:22,17:45:22,10655,17,,0,0,6093.94,0
28261140,17:46:08,17:46:08,10701,18,,0,0,6389.93,0
28261140,17:48:22,17:48:22,10647,19,,0,0,7394.7,0
28261140,17:49:00,17:49:00,8602,20,,1,0,7695.53,1
28261150,17:30:00,17:30:00,2880,1,,0,1,0,1
28261150,17:30:58,17:30:58,998,2,,0,0,508.04,0
28261150,17:32:17,17:32:17,999,3,,0,0,996.1,0
28261150,17:32:53,17:32:53,1000,4,,0,0,1260.53,0
28261150,17:33:29,17:33:29,1001,5,,0,0,1557.37,0
28261150,17:34:17,17:34:17,1002,6,,0,0,1911.49,0
28261150,17:34:31,17:34:31,1003,7,,0,0,2003.29,0
28261150,17:34:54,17:34:54,4797,8,,0,0,2156.38,0
28261150,17:35:32,17:35:32,5535,9,,0,0,2389.99,0
28261150,17:36:20,17:36:20,5536,10,,0,0,2708.66,0
28261150,17:36:46,17:36:46,5537,11,,0,0,2873.23,0
28261150,17:37:51,17:37:51,5538,12,,0,0,3408.23,0
28261150,17:38:39,17:38:39,10823,13,,0,0,3780.22,0
28261150,17:39:46,17:39:46,8365,14,,0,0,4245.49,0
28261150,17:41:13,17:41:13,8601,15,,0,0,4907.3,0
28261150,17:42:53,17:42:53,10646,16,,0,0,5395.62,0
28261150,17:45:22,17:45:22,10655,17,,0,0,6093.94,0
28261150,17:46:08,17:46:08,10701,18,,0,0,6389.93,0
28261150,17:48:22,17:48:22,10647,19,,0,0,7394.7,0
28261150,17:49:00,17:49:00,8602,20,,1,0,7695.53,1
2826140,12:30:00,12:30:00,6607,1,,0,1,0,1
2826140,12:30:44,12:30:44,3065,2,,0,0,550.45,0
2826140,12:31:34,12:31:34,3066,3,,0,0,1216.65,0
2826140,12:32:10,12:32:10,3067,4,,0,0,1702.22,0
2826140,12:32:38,12:32:38,3068,5,,0,0,2072.39,0
2826140,12:33:22,12:33:22,3069,6,,0,0,2564.18,0
2826140,12:33:55,12:33:55,3070,7,,0,0,2854.25,0
2826140,12:34:18,12:34:18,3071,8,,0,0,3180.27,0
2826140,12:34:47,12:34:47,3072,9,,0,0,3508.41,0
2826140,12:35:04,12:35:04,3073,10,,0,0,3722.72,0
2826140,12:35:28,12:35:28,3074,11,,0,0,3998.96,0
2826140,12:35:46,12:35:46,3075,12,,0,0,4193.23,0
2826140,12:36:29,12:36:29,3047,13,,0,0,4552.97,0
2826140,12:37:00,12:37:00,3048,14,,0,0,4887.51,0
2826140,12:38:17,12:38:17,10667,15,,0,0,5430.66,0
2826140,12:39:30,12:39:30,10264,16,,0,0,6112.66,0
2826140,12:40:33,12:40:33,10266,17,,0,0,6500.94,0
2826140,12:41:00,12:41:00,10268,18,,0,0,6848.81,1
2826140,12:41:30,12:41:30,9688,19,,0,0,7119.37,0
2826140,12:41:56,12:41:56,7976,20,,0,0,7325.81,0
2826140,12:43:00,12:43:00,6584,21,,0,0,7708.85,0
2826140,12:46:22,12:46:22,6564,22,,0,0,9045.24,0
2826140,12:46:43,12:46:43,3420,23,,0,0,9171.16,0
2826140,12:47:18,12:47:18,3421,24,,0,0,9369.31,0
2826140,12:48:01,12:48:01,3422,25,,0,0,9594.18,0
2826140,12:48:31,12:48:31,3423,26,,0,0,9774.82,0
2826140,12:49:11,12:49:11,3424,27,,0,0,10026.68,0
2826140,12:50:13,12:50:13,3425,28,,0,0,10366.09,0
2826140,12:51:00,12:51:00,3426,29,,0,0,10686.96,1
2826140,12:51:59,12:51:59,3027,30,,0,0,10826.97,0
2826140,12:52:35,12:52:35,3028,31,,0,0,11079.29,0
2826140,12:53:28,12:53:28,3029,32,,0,0,11263.25,0
2826140,12:53:45,12:53:45,3030,33,,0,0,11364.19,0
2826140,12:54:04,12:54:04,3031,34,,0,0,11486.9,0
2826140,12:54:52,12:54:52,10589,35,,0,0,11859.37,0
2826140,12:55:21,12:55:21,3102,36,,0,0,12107.64,0
2826140,12:57:00,12:57:00,6588,37,,0,0,12885.05,1
2826140,12:58:00,12:58:00,9517,38,,0,0,13188.4,1
2826140,12:59:00,12:59:00,9513,39,,0,0,13672.62,1
2826140,12:59:34,12:59:34,5935,40,,0,0,14024.41,0
2826140,12:59:55,12:59:55,5936,41,,0,0,14243.6,0
2826140,13:01:13,13:01:13,3291,42,,0,0,14496.62,0
2826140,13:01:46,13:01:46,3292,43,,0,0,14799.22,0
2826140,13:02:09,13:02:09,3293,44,,0,0,14951.68,0
2826140,13:02:40,13:02:40,3294,45,,0,0,15187.38,0
2826140,13:03:12,13:03:12,3111,46,,0,0,15477.54,0
2826140,13:03:57,13:03:57,3295,47,,0,0,15746.66,0
2826140,13:04:31,13:04:31,3296,48,,0,0,15992.41,0
2826140,13:04:54,13:04:54,3528,49,,0,0,16215.8,0
2826140,13:05:36,13:05:36,3309,50,,0,0,16645.43,0
2826140,13:06:28,13:06:28,3310,51,,0,0,17076.17,0
2826140,13:07:21,13:07:21,3311,52,,0,0,17480.34,0
2826140,13:07:47,13:07:47,3312,53,,0,0,17679.92,0
2826140,13:08:12,13:08:12,3313,54,,0,0,17929.01,0
2826140,13:08:40,13:08:40,3314,55,,0,0,18162.33,0
2826140,13:09:00,13:09:00,10754,56,,0,0,18351.32,1
2826140,13:09:15,13:09:15,3552,57,,0,0,18633.81,0
2826140,13:09:33,13:09:33,9511,58,,0,0,18915.31,0
2826140,13:09:48,13:09:48,8146,59,,0,0,19197.15,0
2826140,13:10:00,13:10:00,9515,60,,0,0,19441.82,1
2826140,13:11:55,13:11:55,8524,61,,0,0,20180.09,0
2826140,13:13:11,13:13:11,8525,62,,0,0,20581.8,0
2826140,13:16:00,13:16:00,3676,63,,0,0,21622.34,1
2826140,13:16:40,13:16:40,3256,64,,0,0,21917.99,0
2826140,13:17:34,13:17:34,10567,65,,0,0,22360.63,0
2826140,13:18:24,13:18:24,9762,66,,0,0,22867.51,0
2826140,13:19:13,13:19:13,9766,67,,0,0,23532.15,0
2826140,13:19:48,13:19:48,9768,68,,0,0,23845.48,0
2826140,13:22:00,13:22:00,10571,69,,1,0,24998.06,1
2826150,12:30:00,12:30:00,6607,1,,0,1,0,1
2826150,12:30:44,12:30:44,3065,2,,0,0,550.45,0
2826150,12:31:34,12:31:34,3066,3,,0,0,1216.65,0
2826150,12:32:10,12:32:10,3067,4,,0,0,1702.22,0
2826150,12:32:38,12:32:38,3068,5,,0,0,2072.39,0
2826150,12:33:22,12:33:22,3069,6,,0,0,2564.18,0
2826150,12:33:55,12:33:55,3070,7,,0,0,2854.25,0
2826150,12:34:18,12:34:18,3071,8,,0,0,3180.27,0
2826150,12:34:47,12:34:47,3072,9,,0,0,3508.41,0
2826150,12:35:04,12:35:04,3073,10,,0,0,3722.72,0
2826150,12:35:28,12:35:28,3074,11,,0,0,3998.96,0
2826150,12:35:46,12:35:46,3075,12,,0,0,4193.23,0
2826150,12:36:29,12:36:29,3047,13,,0,0,4552.97,0
2826150,12:37:00,12:37:00,3048,14,,0,0,4887.51,0
2826150,12:38:17,12:38:17,10667,15,,0,0,5430.66,0
2826150,12:39:30,12:39:30,10264,16,,0,0,6112.66,0
2826150,12:40:33,12:40:33,10266,17,,0,0,6500.94,0
2826150,12:41:00,12:41:00,10268,18,,0,0,6848.81,1
2826150,12:41:30,12:41:30,9688,19,,0,0,7119.37,0
2826150,12:41:56,12:41:56,7976,20,,0,0,7325.81,0
2826150,12:43:00,12:43:00,6584,21,,0,0,7708.85,0
2826150,12:46:22,12:46:22,6564,22,,0,0,9045.24,0
2826150,12:46:43,12:46:43,3420,23,,0,0,9171.16,0
2826150,12:47:18,12:47:18,3421,24,,0,0,9369.31,0
2826150,12:48:01,12:48:01,3422,25,,0,0,9594.18,0
2826150,12:48:31,12:48:31,3423,26,,0,0,9774.82,0
2826150,12:49:11,12:49:11,3424,27,,0,0,10026.68,0
2826150,12:50:13,12:50:13,3425,28,,0,0,10366.09,0
2826150,12:51:00,12:51:00,3426,29,,0,0,10686.96,1
2826150,12:51:59,12:51:59,3027,30,,0,0,10826.97,0
2826150,12:52:35,12:52:35,3028,31,,0,0,11079.29,0
2826150,12:53:28,12:53:28,3029,32,,0,0,11263.25,0
2826150,12:53:45,12:53:45,3030,33,,0,0,11364.19,0
2826150,12:54:04,12:54:04,3031,34,,0,0,11486.9,0
2826150,12:54:52,12:54:52,10589,35,,0,0,11859.37,0
2826150,12:55:21,12:55:21,3102,36,,0,0,12107.64,0
2826150,12:57:00,12:57:00,6588,37,,0,0,12885.05,1
2826150,12:58:00,12:58:00,9517,38,,0,0,13188.4,1
2826150,12:59:00,12:59:00,9513,39,,0,0,13672.62,1
2826150,12:59:34,12:59:34,5935,40,,0,0,14024.41,0
2826150,12:59:55,12:59:55,5936,41,,0,0,14243.6,0
2826150,13:01:13,13:01:13,3291,42,,0,0,14496.62,0
2826150,13:01:46,13:01:46,3292,43,,0,0,14799.22,0
2826150,13:02:09,13:02:09,3293,44,,0,0,14951.68,0
2826150,13:02:40,13:02:40,3294,45,,0,0,15187.38,0
2826150,13:03:12,13:03:12,3111,46,,0,0,15477.54,0
2826150,13:03:57,13:03:57,3295,47,,0,0,15746.66,0
2826150,13:04:31,13:04:31,3296,48,,0,0,15992.41,0
2826150,13:04:54,13:04:54,3528,49,,0,0,16215.8,0
2826150,13:05:36,13:05:36,3309,50,,0,0,16645.43,0
2826150,13:06:28,13:06:28,3310,51,,0,0,17076.17,0
2826150,13:07:21,13:07:21,3311,52,,0,0,17480.34,0
2826150,13:07:47,13:07:47,3312,53,,0,0,17679.92,0
2826150,13:08:12,13:08:12,3313,54,,0,0,17929.01,0
2826150,13:08:40,13:08:40,3314,55,,0,0,18162.33,0
2826150,13:09:00,13:09:00,10754,56,,0,0,18351.32,1
2826150,13:09:15,13:09:15,3552,57,,0,0,18633.81,0
2826150,13:09:33,13:09:33,9511,58,,0,0,18915.31,0
2826150,13:09:48,13:09:48,8146,59,,0,0,19197.15,0
2826150,13:10:00,13:10:00,9515,60,,0,0,19441.82,1
2826150,13:11:55,13:11:55,8524,61,,0,0,20180.09,0
2826150,13:13:11,13:13:11,8525,62,,0,0,20581.8,0
2826150,13:16:00,13:16:00,3676,63,,0,0,21622.34,1
2826150,13:16:40,13:16:40,3256,64,,0,0,21917.99,0
2826150,13:17:34,13:17:34,10567,65,,0,0,22360.63,0
2826150,13:18:24,13:18:24,9762,66,,0,0,22867.51,0
2826150,13:19:13,13:19:13,9766,67,,0,0,23532.15,0
2826150,13:19:48,13:19:48,9768,68,,0,0,23845.48,0
2826150,13:22:00,13:22:00,10571,69,,1,0,24998.06,1
28262010,18:40:00,18:40:00,9869,1,,0,1,0,1
28262010,18:41:01,18:41:01,538,2,,0,0,272.69,0
28262010,18:41:49,18:41:49,539,3,,0,0,535.34,0
28262010,18:42:37,18:42:37,540,4,,0,0,693.64,0
28262010,18:43:17,18:43:17,541,5,,0,0,882.58,0
28262010,18:43:57,18:43:57,542,6,,0,0,1039.78,0
28262010,18:45:30,18:45:30,543,7,,0,0,1371.94,0
28262010,18:46:26,18:46:26,544,8,,0,0,1585.43,0
28262010,18:47:06,18:47:06,545,9,,0,0,1792.4,0
28262010,18:48:00,18:48:00,546,10,,0,0,1912.36,1
28262010,18:50:01,18:50:01,9094,11,,0,0,2522.19,0
28262010,18:50:37,18:50:37,9093,12,,0,0,2745.31,0
28262010,18:51:22,18:51:22,7937,13,,0,0,2963.11,0
28262010,18:51:49,18:51:49,6885,14,,0,0,3167.9,0
28262010,18:52:30,18:52:30,4367,15,,0,0,3495,0
28262010,18:52:46,18:52:46,4368,16,,0,0,3589.36,0
28262010,18:53:22,18:53:22,4369,17,,0,0,3863.57,0
28262010,18:54:00,18:54:00,4370,18,,0,0,4075.85,1
28262010,18:54:48,18:54:48,4371,19,,0,0,4363.63,0
28262010,18:55:11,18:55:11,4448,20,,0,0,4591.04,0
28262010,18:55:24,18:55:24,4449,21,,0,0,4717.92,0
28262010,18:55:39,18:55:39,9879,22,,0,0,4852.63,0
28262010,18:56:01,18:56:01,4450,23,,0,0,4956.19,0
28262010,18:56:24,18:56:24,4451,24,,0,0,5166.93,0
28262010,18:56:40,18:56:40,4452,25,,0,0,5303.89,0
28262010,18:57:03,18:57:03,4453,26,,0,0,5494.78,0
28262010,18:57:31,18:57:31,4454,27,,0,0,5623.27,0
28262010,18:57:46,18:57:46,10385,28,,0,0,5733.42,0
28262010,18:58:23,18:58:23,1170,29,,0,0,6051.32,0
28262010,18:58:40,18:58:40,1171,30,,0,0,6203.1,0
28262010,18:59:15,18:59:15,4455,31,,0,0,6510.41,0
28262010,18:59:58,18:59:58,4456,32,,0,0,6851.62,0
28262010,19:00:16,19:00:16,4457,33,,0,0,7000.73,0
28262010,19:00:31,19:00:31,5934,34,,0,0,7112.9,0
28262010,19:00:51,19:00:51,4458,35,,0,0,7281.57,0
28262010,19:01:21,19:01:21,4459,36,,0,0,7517.65,0
28262010,19:01:44,19:01:44,4460,37,,0,0,7710.76,0
28262010,19:02:00,19:02:00,4461,38,,0,0,7811.73,1
28262010,19:02:31,19:02:31,8361,39,,0,0,7904.59,0
28262010,19:04:00,19:04:00,1176,40,,0,0,8212.63,0
28262010,19:06:00,19:06:00,4354,41,,0,0,8518.25,1
28262010,19:08:39,19:08:39,4462,42,,0,0,9078.06,0
28262010,19:09:26,19:09:26,4463,43,,0,0,9268.38,0
28262010,19:10:21,19:10:21,4464,44,,0,0,9520.59,0
28262010,19:11:13,19:11:13,4465,45,,0,0,9728.23,0
28262010,19:11:42,19:11:42,4466,46,,0,0,9862.89,0
28262010,19:12:32,19:12:32,4467,47,,0,0,10103.15,0
28262010,19:13:14,19:13:14,4468,48,,0,0,10314.35,0
28262010,19:13:45,19:13:45,4469,49,,0,0,10445.34,0
28262010,19:14:38,19:14:38,4470,50,,0,0,10686.35,0
28262010,19:15:12,19:15:12,4471,51,,0,0,10840.73,0
28262010,19:16:01,19:16:01,4472,52,,0,0,11042.63,0
28262010,19:16:48,19:16:48,4473,53,,0,0,11221.52,0
28262010,19:17:33,19:17:33,4474,54,,0,0,11432.92,0
28262010,19:18:17,19:18:17,4475,55,,0,0,11616.15,0
28262010,19:18:59,19:18:59,3597,56,,0,0,11828.13,0
28262010,19:20:05,19:20:05,3598,57,,0,0,12169.84,0
28262010,19:21:00,19:21:00,10016,58,,1,0,12472.02,1
28263020,19:08:00,19:08:00,10014,1,,0,1,0,1
28263020,19:10:37,19:10:37,200,2,,0,0,799.11,0
28263020,19:12:00,19:12:00,201,3,,0,0,1434.36,1
28263020,19:12:35,19:12:35,347,4,,0,0,1631.3,0
28263020,19:14:02,19:14:02,923,5,,0,0,2254.4,0
28263020,19:14:51,19:14:51,924,6,,0,0,2556.75,0
28263020,19:16:00,19:16:00,10731,7,,0,0,3111.09,1
28263020,19:17:06,19:17:06,925,8,,0,0,3455.36,0
28263020,19:18:05,19:18:05,926,9,,0,0,3715.98,0
28263020,19:18:41,19:18:41,927,10,,0,0,3900.25,0
28263020,19:19:48,19:19:48,928,11,,0,0,4210.52,0
28263020,19:20:47,19:20:47,929,12,,0,0,4460.11,0
28263020,19:22:50,19:22:50,930,13,,0,0,4849.48,0
28263020,19:23:40,19:23:40,931,14,,0,0,5037.55,0
28263020,19:24:58,19:24:58,932,15,,0,0,5401.91,0
28263020,19:26:00,19:26:00,9623,16,,0,0,5674.95,1
28263020,19:26:20,19:26:20,9624,17,,0,0,5876.35,0
28263020,19:26:58,19:26:58,935,18,,0,0,6225.03,0
28263020,19:27:19,19:27:19,936,19,,0,0,6458.71,0
28263020,19:27:50,19:27:50,1885,20,,0,0,6761.54,0
28263020,19:28:13,19:28:13,1886,21,,0,0,6993.75,0
28263020,19:28:39,19:28:39,10552,22,,0,0,7225.54,0
28263020,19:29:08,19:29:08,10554,23,,0,0,7451,0
28263020,19:29:45,19:29:45,10556,24,,0,0,7763.39,0
28263020,19:32:00,19:32:00,6930,25,,0,0,9201.72,1
28263020,19:32:15,19:32:15,6931,26,,0,0,9395.51,0
28263020,19:32:40,19:32:40,6932,27,,0,0,9668.55,0
28263020,19:33:06,19:33:06,10545,28,,0,0,9997.96,0
28263020,19:33:43,19:33:43,8652,29,,0,0,10403.66,0
28263020,19:34:14,19:34:14,1955,30,,0,0,10732.77,0
28263020,19:34:43,19:34:43,1956,31,,0,0,11099.27,0
28263020,19:35:04,19:35:04,1957,32,,0,0,11345.81,0
28263020,19:35:36,19:35:36,1958,33,,0,0,11657.31,0
28263020,19:35:51,19:35:51,1959,34,,0,0,11779.64,0
28263020,19:36:05,19:36:05,1960,35,,0,0,11918.62,0
28263020,19:36:22,19:36:22,1961,36,,0,0,12123.55,0
28263020,19:37:00,19:37:00,1865,37,,0,0,12424.05,1
28263020,19:37:29,19:37:29,1866,38,,0,0,12527.49,0
28263020,19:38:07,19:38:07,1867,39,,0,0,12704.15,0
28263020,19:38:47,19:38:47,1868,40,,0,0,12899.46,0
28263020,19:39:20,19:39:20,1869,41,,0,0,13072.93,0
28263020,19:39:48,19:39:48,1870,42,,0,0,13221.79,0
28263020,19:40:21,19:40:21,484,43,,0,0,13447.53,0
28263020,19:41:03,19:41:03,9499,44,,0,0,13851.93,0
28263020,19:43:00,19:43:00,69,45,,1,0,14572.84,1
28263030,19:08:00,19:08:00,10014,1,,0,1,0,1
28263030,19:10:37,19:10:37,200,2,,0,0,799.11,0
28263030,19:12:00,19:12:00,201,3,,0,0,1434.36,1
28263030,19:12:35,19:12:35,347,4,,0,0,1631.3,0
28263030,19:14:02,19:14:02,923,5,,0,0,2254.4,0
28263030,19:14:51,19:14:51,924,6,,0,0,2556.75,0
28263030,19:16:00,19:16:00,10731,7,,0,0,3111.09,1
28263030,19:17:06,19:17:06,925,8,,0,0,3455.36,0
28263030,19:18:05,19:18:05,926,9,,0,0,3715.98,0
28263030,19:18:41,19:18:41,927,10,,0,0,3900.25,0
28263030,19:19:48,19:19:48,928,11,,0,0,4210.52,0
28263030,19:20:47,19:20:47,929,12,,0,0,4460.11,0
28263030,19:22:50,19:22:50,930,13,,0,0,4849.48,0
28263030,19:23:40,19:23:40,931,14,,0,0,5037.55,0
28263030,19:24:58,19:24:58,932,15,,0,0,5401.91,0
28263030,19:26:00,19:26:00,9623,16,,0,0,5674.95,1
28263030,19:26:20,19:26:20,9624,17,,0,0,5876.35,0
28263030,19:26:58,19:26:58,935,18,,0,0,6225.03,0
28263030,19:27:19,19:27:19,936,19,,0,0,6458.71,0
28263030,19:27:50,19:27:50,1885,20,,0,0,6761.54,0
28263030,19:28:13,19:28:13,1886,21,,0,0,6993.75,0
28263030,19:28:39,19:28:39,10552,22,,0,0,7225.54,0
28263030,19:29:08,19:29:08,10554,23,,0,0,7451,0
28263030,19:29:45,19:29:45,10556,24,,0,0,7763.39,0
28263030,19:32:00,19:32:00,6930,25,,0,0,9201.72,1
28263030,19:32:15,19:32:15,6931,26,,0,0,9395.51,0
28263030,19:32:40,19:32:40,6932,27,,0,0,9668.55,0
28263030,19:33:06,19:33:06,10545,28,,0,0,9997.96,0
28263030,19:33:43,19:33:43,8652,29,,0,0,10403.66,0
28263030,19:34:14,19:34:14,1955,30,,0,0,10732.77,0
28263030,19:34:43,19:34:43,1956,31,,0,0,11099.27,0
28263030,19:35:04,19:35:04,1957,32,,0,0,11345.81,0
28263030,19:35:36,19:35:36,1958,33,,0,0,11657.31,0
28263030,19:35:51,19:35:51,1959,34,,0,0,11779.64,0
28263030,19:36:05,19:36:05,1960,35,,0,0,11918.62,0
28263030,19:36:22,19:36:22,1961,36,,0,0,12123.55,0
28263030,19:37:00,19:37:00,1865,37,,0,0,12424.05,1
28263030,19:37:29,19:37:29,1866,38,,0,0,12527.49,0
28263030,19:38:07,19:38:07,1867,39,,0,0,12704.15,0
28263030,19:38:47,19:38:47,1868,40,,0,0,12899.46,0
28263030,19:39:20,19:39:20,1869,41,,0,0,13072.93,0
28263030,19:39:48,19:39:48,1870,42,,0,0,13221.79,0
28263030,19:40:21,19:40:21,484,43,,0,0,13447.53,0
28263030,19:41:03,19:41:03,9499,44,,0,0,13851.93,0
28263030,19:43:00,19:43:00,69,45,,1,0,14572.84,1
28263040,19:08:00,19:08:00,10014,1,,0,1,0,1
28263040,19:10:37,19:10:37,200,2,,0,0,799.11,0
28263040,19:12:00,19:12:00,201,3,,0,0,1434.36,1
28263040,19:12:35,19:12:35,347,4,,0,0,1631.3,0
28263040,19:14:02,19:14:02,923,5,,0,0,2254.4,0
28263040,19:14:51,19:14:51,924,6,,0,0,2556.75,0
28263040,19:16:00,19:16:00,10731,7,,0,0,3111.09,1
28263040,19:17:06,19:17:06,925,8,,0,0,3455.36,0
28263040,19:18:05,19:18:05,926,9,,0,0,3715.98,0
28263040,19:18:41,19:18:41,927,10,,0,0,3900.25,0
28263040,19:19:48,19:19:48,928,11,,0,0,4210.52,0
28263040,19:20:47,19:20:47,929,12,,0,0,4460.11,0
28263040,19:22:50,19:22:50,930,13,,0,0,4849.48,0
28263040,19:23:40,19:23:40,931,14,,0,0,5037.55,0
28263040,19:24:58,19:24:58,932,15,,0,0,5401.91,0
28263040,19:26:00,19:26:00,9623,16,,0,0,5674.95,1
28263040,19:26:20,19:26:20,9624,17,,0,0,5876.35,0
28263040,19:26:58,19:26:58,935,18,,0,0,6225.03,0
28263040,19:27:19,19:27:19,936,19,,0,0,6458.71,0
28263040,19:27:50,19:27:50,1885,20,,0,0,6761.54,0
28263040,19:28:13,19:28:13,1886,21,,0,0,6993.75,0
28263040,19:28:39,19:28:39,10552,22,,0,0,7225.54,0
28263040,19:29:08,19:29:08,10554,23,,0,0,7451,0
28263040,19:29:45,19:29:45,10556,24,,0,0,7763.39,0
28263040,19:32:00,19:32:00,6930,25,,0,0,9201.72,1
28263040,19:32:15,19:32:15,6931,26,,0,0,9395.51,0
28263040,19:32:40,19:32:40,6932,27,,0,0,9668.55,0
28263040,19:33:06,19:33:06,10545,28,,0,0,9997.96,0
28263040,19:33:43,19:33:43,8652,29,,0,0,10403.66,0
28263040,19:34:14,19:34:14,1955,30,,0,0,10732.77,0
28263040,19:34:43,19:34:43,1956,31,,0,0,11099.27,0
28263040,19:35:04,19:35:04,1957,32,,0,0,11345.81,0
28263040,19:35:36,19:35:36,1958,33,,0,0,11657.31,0
28263040,19:35:51,19:35:51,1959,34,,0,0,11779.64,0
28263040,19:36:05,19:36:05,1960,35,,0,0,11918.62,0
28263040,19:36:22,19:36:22,1961,36,,0,0,12123.55,0
28263040,19:37:00,19:37:00,1865,37,,0,0,12424.05,1
28263040,19:37:29,19:37:29,1866,38,,0,0,12527.49,0
28263040,19:38:07,19:38:07,1867,39,,0,0,12704.15,0
28263040,19:38:47,19:38:47,1868,40,,0,0,12899.46,0
28263040,19:39:20,19:39:20,1869,41,,0,0,13072.93,0
28263040,19:39:48,19:39:48,1870,42,,0,0,13221.79,0
28263040,19:40:21,19:40:21,484,43,,0,0,13447.53,0
28263040,19:41:03,19:41:03,9499,44,,0,0,13851.93,0
28263040,19:43:00,19:43:00,69,45,,1,0,14572.84,1
28263050,19:08:00,19:08:00,10014,1,,0,1,0,1
28263050,19:10:37,19:10:37,200,2,,0,0,799.11,0
28263050,19:12:00,19:12:00,201,3,,0,0,1434.36,1
28263050,19:12:35,19:12:35,347,4,,0,0,1631.3,0
28263050,19:14:02,19:14:02,923,5,,0,0,2254.4,0
28263050,19:14:51,19:14:51,924,6,,0,0,2556.75,0
28263050,19:16:00,19:16:00,10731,7,,0,0,3111.09,1
28263050,19:17:06,19:17:06,925,8,,0,0,3455.36,0
28263050,19:18:05,19:18:05,926,9,,0,0,3715.98,0
28263050,19:18:41,19:18:41,927,10,,0,0,3900.25,0
28263050,19:19:48,19:19:48,928,11,,0,0,4210.52,0
28263050,19:20:47,19:20:47,929,12,,0,0,4460.11,0
28263050,19:22:50,19:22:50,930,13,,0,0,4849.48,0
28263050,19:23:40,19:23:40,931,14,,0,0,5037.55,0
28263050,19:24:58,19:24:58,932,15,,0,0,5401.91,0
28263050,19:26:00,19:26:00,9623,16,,0,0,5674.95,1
28263050,19:26:20,19:26:20,9624,17,,0,0,5876.35,0
28263050,19:26:58,19:26:58,935,18,,0,0,6225.03,0
28263050,19:27:19,19:27:19,936,19,,0,0,6458.71,0
28263050,19:27:50,19:27:50,1885,20,,0,0,6761.54,0
28263050,19:28:13,19:28:13,1886,21,,0,0,6993.75,0
28263050,19:28:39,19:28:39,10552,22,,0,0,7225.54,0
28263050,19:29:08,19:29:08,10554,23,,0,0,7451,0
28263050,19:29:45,19:29:45,10556,24,,0,0,7763.39,0
28263050,19:32:00,19:32:00,6930,25,,0,0,9201.72,1
28263050,19:32:15,19:32:15,6931,26,,0,0,9395.51,0
28263050,19:32:40,19:32:40,6932,27,,0,0,9668.55,0
28263050,19:33:06,19:33:06,10545,28,,0,0,9997.96,0
28263050,19:33:43,19:33:43,8652,29,,0,0,10403.66,0
28263050,19:34:14,19:34:14,1955,30,,0,0,10732.77,0
28263050,19:34:43,19:34:43,1956,31,,0,0,11099.27,0
28263050,19:35:04,19:35:04,1957,32,,0,0,11345.81,0
28263050,19:35:36,19:35:36,1958,33,,0,0,11657.31,0
28263050,19:35:51,19:35:51,1959,34,,0,0,11779.64,0
28263050,19:36:05,19:36:05,1960,35,,0,0,11918.62,0
28263050,19:36:22,19:36:22,1961,36,,0,0,12123.55,0
28263050,19:37:00,19:37:00,1865,37,,0,0,12424.05,1
28263050,19:37:29,19:37:29,1866,38,,0,0,12527.49,0
28263050,19:38:07,19:38:07,1867,39,,0,0,12704.15,0
28263050,19:38:47,19:38:47,1868,40,,0,0,12899.46,0
28263050,19:39:20,19:39:20,1869,41,,0,0,13072.93,0
28263050,19:39:48,19:39:48,1870,42,,0,0,13221.79,0
28263050,19:40:21,19:40:21,484,43,,0,0,13447.53,0
28263050,19:41:03,19:41:03,9499,44,,0,0,13851.93,0
28263050,19:43:00,19:43:00,69,45,,1,0,14572.84,1
28263060,19:08:00,19:08:00,10014,1,,0,1,0,1
28263060,19:10:37,19:10:37,200,2,,0,0,799.11,0
28263060,19:12:00,19:12:00,201,3,,0,0,1434.36,1
28263060,19:12:35,19:12:35,347,4,,0,0,1631.3,0
28263060,19:14:02,19:14:02,923,5,,0,0,2254.4,0
28263060,19:14:51,19:14:51,924,6,,0,0,2556.75,0
28263060,19:16:00,19:16:00,10731,7,,0,0,3111.09,1
28263060,19:17:06,19:17:06,925,8,,0,0,3455.36,0
28263060,19:18:05,19:18:05,926,9,,0,0,3715.98,0
28263060,19:18:41,19:18:41,927,10,,0,0,3900.25,0
28263060,19:19:48,19:19:48,928,11,,0,0,4210.52,0
28263060,19:20:47,19:20:47,929,12,,0,0,4460.11,0
28263060,19:22:50,19:22:50,930,13,,0,0,4849.48,0
28263060,19:23:40,19:23:40,931,14,,0,0,5037.55,0
28263060,19:24:58,19:24:58,932,15,,0,0,5401.91,0
28263060,19:26:00,19:26:00,9623,16,,0,0,5674.95,1
28263060,19:26:20,19:26:20,9624,17,,0,0,5876.35,0
28263060,19:26:58,19:26:58,935,18,,0,0,6225.03,0
28263060,19:27:19,19:27:19,936,19,,0,0,6458.71,0
28263060,19:27:50,19:27:50,1885,20,,0,0,6761.54,0
28263060,19:28:13,19:28:13,1886,21,,0,0,6993.75,0
28263060,19:28:39,19:28:39,10552,22,,0,0,7225.54,0
28263060,19:29:08,19:29:08,10554,23,,0,0,7451,0
28263060,19:29:45,19:29:45,10556,24,,0,0,7763.39,0
28263060,19:32:00,19:32:00,6930,25,,0,0,9201.72,1
28263060,19:32:15,19:32:15,6931,26,,0,0,9395.51,0
28263060,19:32:40,19:32:40,6932,27,,0,0,9668.55,0
28263060,19:33:06,19:33:06,10545,28,,0,0,9997.96,0
28263060,19:33:43,19:33:43,8652,29,,0,0,10403.66,0
28263060,19:34:14,19:34:14,1955,30,,0,0,10732.77,0
28263060,19:34:43,19:34:43,1956,31,,0,0,11099.27,0
28263060,19:35:04,19:35:04,1957,32,,0,0,11345.81,0
28263060,19:35:36,19:35:36,1958,33,,0,0,11657.31,0
28263060,19:35:51,19:35:51,1959,34,,0,0,11779.64,0
28263060,19:36:05,19:36:05,1960,35,,0,0,11918.62,0
28263060,19:36:22,19:36:22,1961,36,,0,0,12123.55,0
28263060,19:37:00,19:37:00,1865,37,,0,0,12424.05,1
28263060,19:37:29,19:37:29,1866,38,,0,0,12527.49,0
28263060,19:38:07,19:38:07,1867,39,,0,0,12704.15,0
28263060,19:38:47,19:38:47,1868,40,,0,0,12899.46,0
28263060,19:39:20,19:39:20,1869,41,,0,0,13072.93,0
28263060,19:39:48,19:39:48,1870,42,,0,0,13221.79,0
28263060,19:40:21,19:40:21,484,43,,0,0,13447.53,0
28263060,19:41:03,19:41:03,9499,44,,0,0,13851.93,0
28263060,19:43:00,19:43:00,69,45,,1,0,14572.84,1
28263100,19:08:00,19:08:00,10014,1,,0,1,0,1
28263100,19:10:37,19:10:37,200,2,,0,0,799.11,0
28263100,19:12:00,19:12:00,201,3,,0,0,1434.36,1
28263100,19:12:35,19:12:35,347,4,,0,0,1631.3,0
28263100,19:14:02,19:14:02,923,5,,0,0,2254.4,0
28263100,19:14:51,19:14:51,924,6,,0,0,2556.75,0
28263100,19:16:00,19:16:00,10731,7,,0,0,3111.09,1
28263100,19:17:06,19:17:06,925,8,,0,0,3455.36,0
28263100,19:18:05,19:18:05,926,9,,0,0,3715.98,0
28263100,19:18:41,19:18:41,927,10,,0,0,3900.25,0
28263100,19:19:48,19:19:48,928,11,,0,0,4210.52,0
28263100,19:20:47,19:20:47,929,12,,0,0,4460.11,0
28263100,19:22:50,19:22:50,930,13,,0,0,4849.48,0
28263100,19:23:40,19:23:40,931,14,,0,0,5037.55,0
28263100,19:24:58,19:24:58,932,15,,0,0,5401.91,0
28263100,19:26:00,19:26:00,9623,16,,0,0,5674.95,1
28263100,19:26:20,19:26:20,9624,17,,0,0,5876.35,0
28263100,19:26:58,19:26:58,935,18,,0,0,6225.03,0
28263100,19:27:19,19:27:19,936,19,,0,0,6458.71,0
28263100,19:27:50,19:27:50,1885,20,,0,0,6761.54,0
28263100,19:28:13,19:28:13,1886,21,,0,0,6993.75,0
28263100,19:28:39,19:28:39,10552,22,,0,0,7225.54,0
28263100,19:29:08,19:29:08,10554,23,,0,0,7451,0
28263100,19:29:45,19:29:45,10556,24,,0,0,7763.39,0
28263100,19:32:00,19:32:00,6930,25,,0,0,9201.72,1
28263100,19:32:15,19:32:15,6931,26,,0,0,9395.51,0
28263100,19:32:40,19:32:40,6932,27,,0,0,9668.55,0
28263100,19:33:06,19:33:06,10545,28,,0,0,9997.96,0
28263100,19:33:43,19:33:43,8652,29,,0,0,10403.66,0
28263100,19:34:14,19:34:14,1955,30,,0,0,10732.77,0
28263100,19:34:43,19:34:43,1956,31,,0,0,11099.27,0
28263100,19:35:04,19:35:04,1957,32,,0,0,11345.81,0
28263100,19:35:36,19:35:36,1958,33,,0,0,11657.31,0
28263100,19:35:51,19:35:51,1959,34,,0,0,11779.64,0
28263100,19:36:05,19:36:05,1960,35,,0,0,11918.62,0
28263100,19:36:22,19:36:22,1961,36,,0,0,12123.55,0
28263100,19:37:00,19:37:00,1865,37,,0,0,12424.05,1
28263100,19:37:29,19:37:29,1866,38,,0,0,12527.49,0
28263100,19:38:07,19:38:07,1867,39,,0,0,12704.15,0
28263100,19:38:47,19:38:47,1868,40,,0,0,12899.46,0
28263100,19:39:20,19:39:20,1869,41,,0,0,13072.93,0
28263100,19:39:48,19:39:48,1870,42,,0,0,13221.79,0
28263100,19:40:21,19:40:21,484,43,,0,0,13447.53,0
28263100,19:41:03,19:41:03,9499,44,,0,0,13851.93,0
28263100,19:43:00,19:43:00,69,45,,1,0,14572.84,1
28263110,19:08:00,19:08:00,10014,1,,0,1,0,1
28263110,19:10:37,19:10:37,200,2,,0,0,799.11,0
28263110,19:12:00,19:12:00,201,3,,0,0,1434.36,1
28263110,19:12:35,19:12:35,347,4,,0,0,1631.3,0
28263110,19:14:02,19:14:02,923,5,,0,0,2254.4,0
28263110,19:14:51,19:14:51,924,6,,0,0,2556.75,0
28263110,19:16:00,19:16:00,10731,7,,0,0,3111.09,1
28263110,19:17:06,19:17:06,925,8,,0,0,3455.36,0
28263110,19:18:05,19:18:05,926,9,,0,0,3715.98,0
28263110,19:18:41,19:18:41,927,10,,0,0,3900.25,0
28263110,19:19:48,19:19:48,928,11,,0,0,4210.52,0
28263110,19:20:47,19:20:47,929,12,,0,0,4460.11,0
28263110,19:22:50,19:22:50,930,13,,0,0,4849.48,0
28263110,19:23:40,19:23:40,931,14,,0,0,5037.55,0
28263110,19:24:58,19:24:58,932,15,,0,0,5401.91,0
28263110,19:26:00,19:26:00,9623,16,,0,0,5674.95,1
28263110,19:26:20,19:26:20,9624,17,,0,0,5876.35,0
28263110,19:26:58,19:26:58,935,18,,0,0,6225.03,0
28263110,19:27:19,19:27:19,936,19,,0,0,6458.71,0
28263110,19:27:50,19:27:50,1885,20,,0,0,6761.54,0
28263110,19:28:13,19:28:13,1886,21,,0,0,6993.75,0
28263110,19:28:39,19:28:39,10552,22,,0,0,7225.54,0
28263110,19:29:08,19:29:08,10554,23,,0,0,7451,0
28263110,19:29:45,19:29:45,10556,24,,0,0,7763.39,0
28263110,19:32:00,19:32:00,6930,25,,0,0,9201.72,1
28263110,19:32:15,19:32:15,6931,26,,0,0,9395.51,0
28263110,19:32:40,19:32:40,6932,27,,0,0,9668.55,0
28263110,19:33:06,19:33:06,10545,28,,0,0,9997.96,0
28263110,19:33:43,19:33:43,8652,29,,0,0,10403.66,0
28263110,19:34:14,19:34:14,1955,30,,0,0,10732.77,0
28263110,19:34:43,19:34:43,1956,31,,0,0,11099.27,0
28263110,19:35:04,19:35:04,1957,32,,0,0,11345.81,0
28263110,19:35:36,19:35:36,1958,33,,0,0,11657.31,0
28263110,19:35:51,19:35:51,1959,34,,0,0,11779.64,0
28263110,19:36:05,19:36:05,1960,35,,0,0,11918.62,0
28263110,19:36:22,19:36:22,1961,36,,0,0,12123.55,0
28263110,19:37:00,19:37:00,1865,37,,0,0,12424.05,1
28263110,19:37:29,19:37:29,1866,38,,0,0,12527.49,0
28263110,19:38:07,19:38:07,1867,39,,0,0,12704.15,0
28263110,19:38:47,19:38:47,1868,40,,0,0,12899.46,0
28263110,19:39:20,19:39:20,1869,41,,0,0,13072.93,0
28263110,19:39:48,19:39:48,1870,42,,0,0,13221.79,0
28263110,19:40:21,19:40:21,484,43,,0,0,13447.53,0
28263110,19:41:03,19:41:03,9499,44,,0,0,13851.93,0
28263110,19:43:00,19:43:00,69,45,,1,0,14572.84,1
28263140,19:08:00,19:08:00,10014,1,,0,1,0,1
28263140,19:10:37,19:10:37,200,2,,0,0,799.11,0
28263140,19:12:00,19:12:00,201,3,,0,0,1434.36,1
28263140,19:12:35,19:12:35,347,4,,0,0,1631.3,0
28263140,19:14:02,19:14:02,923,5,,0,0,2254.4,0
28263140,19:14:51,19:14:51,924,6,,0,0,2556.75,0
28263140,19:16:00,19:16:00,10731,7,,0,0,3111.09,1
28263140,19:17:06,19:17:06,925,8,,0,0,3455.36,0
28263140,19:18:05,19:18:05,926,9,,0,0,3715.98,0
28263140,19:18:41,19:18:41,927,10,,0,0,3900.25,0
28263140,19:19:48,19:19:48,928,11,,0,0,4210.52,0
28263140,19:20:47,19:20:47,929,12,,0,0,4460.11,0
28263140,19:22:50,19:22:50,930,13,,0,0,4849.48,0
28263140,19:23:40,19:23:40,931,14,,0,0,5037.55,0
28263140,19:24:58,19:24:58,932,15,,0,0,5401.91,0
28263140,19:26:00,19:26:00,9623,16,,0,0,5674.95,1
28263140,19:26:20,19:26:20,9624,17,,0,0,5876.35,0
28263140,19:26:58,19:26:58,935,18,,0,0,6225.03,0
28263140,19:27:19,19:27:19,936,19,,0,0,6458.71,0
28263140,19:27:50,19:27:50,1885,20,,0,0,6761.54,0
28263140,19:28:13,19:28:13,1886,21,,0,0,6993.75,0
28263140,19:28:39,19:28:39,10552,22,,0,0,7225.54,0
28263140,19:29:08,19:29:08,10554,23,,0,0,7451,0
28263140,19:29:45,19:29:45,10556,24,,0,0,7763.39,0
28263140,19:32:00,19:32:00,6930,25,,0,0,9201.72,1
28263140,19:32:15,19:32:15,6931,26,,0,0,9395.51,0
28263140,19:32:40,19:32:40,6932,27,,0,0,9668.55,0
28263140,19:33:06,19:33:06,10545,28,,0,0,9997.96,0
28263140,19:33:43,19:33:43,8652,29,,0,0,10403.66,0
28263140,19:34:14,19:34:14,1955,30,,0,0,10732.77,0
28263140,19:34:43,19:34:43,1956,31,,0,0,11099.27,0
28263140,19:35:04,19:35:04,1957,32,,0,0,11345.81,0
28263140,19:35:36,19:35:36,1958,33,,0,0,11657.31,0
28263140,19:35:51,19:35:51,1959,34,,0,0,11779.64,0
28263140,19:36:05,19:36:05,1960,35,,0,0,11918.62,0
28263140,19:36:22,19:36:22,1961,36,,0,0,12123.55,0
28263140,19:37:00,19:37:00,1865,37,,0,0,12424.05,1
28263140,19:37:29,19:37:29,1866,38,,0,0,12527.49,0
28263140,19:38:07,19:38:07,1867,39,,0,0,12704.15,0
28263140,19:38:47,19:38:47,1868,40,,0,0,12899.46,0
28263140,19:39:20,19:39:20,1869,41,,0,0,13072.93,0
28263140,19:39:48,19:39:48,1870,42,,0,0,13221.79,0
28263140,19:40:21,19:40:21,484,43,,0,0,13447.53,0
28263140,19:41:03,19:41:03,9499,44,,0,0,13851.93,0
28263140,19:43:00,19:43:00,69,45,,1,0,14572.84,1
28263150,19:08:00,19:08:00,10014,1,,0,1,0,1
28263150,19:10:37,19:10:37,200,2,,0,0,799.11,0
28263150,19:12:00,19:12:00,201,3,,0,0,1434.36,1
28263150,19:12:35,19:12:35,347,4,,0,0,1631.3,0
28263150,19:14:02,19:14:02,923,5,,0,0,2254.4,0
28263150,19:14:51,19:14:51,924,6,,0,0,2556.75,0
28263150,19:16:00,19:16:00,10731,7,,0,0,3111.09,1
28263150,19:17:06,19:17:06,925,8,,0,0,3455.36,0
28263150,19:18:05,19:18:05,926,9,,0,0,3715.98,0
28263150,19:18:41,19:18:41,927,10,,0,0,3900.25,0
28263150,19:19:48,19:19:48,928,11,,0,0,4210.52,0
28263150,19:20:47,19:20:47,929,12,,0,0,4460.11,0
28263150,19:22:50,19:22:50,930,13,,0,0,4849.48,0
28263150,19:23:40,19:23:40,931,14,,0,0,5037.55,0
28263150,19:24:58,19:24:58,932,15,,0,0,5401.91,0
28263150,19:26:00,19:26:00,9623,16,,0,0,5674.95,1
28263150,19:26:20,19:26:20,9624,17,,0,0,5876.35,0
28263150,19:26:58,19:26:58,935,18,,0,0,6225.03,0
28263150,19:27:19,19:27:19,936,19,,0,0,6458.71,0
28263150,19:27:50,19:27:50,1885,20,,0,0,6761.54,0
28263150,19:28:13,19:28:13,1886,21,,0,0,6993.75,0
28263150,19:28:39,19:28:39,10552,22,,0,0,7225.54,0
28263150,19:29:08,19:29:08,10554,23,,0,0,7451,0
28263150,19:29:45,19:29:45,10556,24,,0,0,7763.39,0
28263150,19:32:00,19:32:00,6930,25,,0,0,9201.72,1
28263150,19:32:15,19:32:15,6931,26,,0,0,9395.51,0
28263150,19:32:40,19:32:40,6932,27,,0,0,9668.55,0
28263150,19:33:06,19:33:06,10545,28,,0,0,9997.96,0
28263150,19:33:43,19:33:43,8652,29,,0,0,10403.66,0
28263150,19:34:14,19:34:14,1955,30,,0,0,10732.77,0
28263150,19:34:43,19:34:43,1956,31,,0,0,11099.27,0
28263150,19:35:04,19:35:04,1957,32,,0,0,11345.81,0
28263150,19:35:36,19:35:36,1958,33,,0,0,11657.31,0
28263150,19:35:51,19:35:51,1959,34,,0,0,11779.64,0
28263150,19:36:05,19:36:05,1960,35,,0,0,11918.62,0
28263150,19:36:22,19:36:22,1961,36,,0,0,12123.55,0
28263150,19:37:00,19:37:00,1865,37,,0,0,12424.05,1
28263150,19:37:29,19:37:29,1866,38,,0,0,12527.49,0
28263150,19:38:07,19:38:07,1867,39,,0,0,12704.15,0
28263150,19:38:47,19:38:47,1868,40,,0,0,12899.46,0
28263150,19:39:20,19:39:20,1869,41,,0,0,13072.93,0
28263150,19:39:48,19:39:48,1870,42,,0,0,13221.79,0
28263150,19:40:21,19:40:21,484,43,,0,0,13447.53,0
28263150,19:41:03,19:41:03,9499,44,,0,0,13851.93,0
28263150,19:43:00,19:43:00,69,45,,1,0,14572.84,1
28264020,13:36:00,13:36:00,735,1,,0,1,0,1
28264020,13:36:25,13:36:25,736,2,,0,0,112.37,0
28264020,13:37:10,13:37:10,737,3,,0,0,315.11,0
28264020,13:37:49,13:37:49,738,4,,0,0,523.58,0
28264020,13:40:13,13:40:13,739,5,,0,0,925.74,0
28264020,13:40:39,13:40:39,732,6,,0,0,1013.82,0
28264020,13:41:24,13:41:24,7078,7,,0,0,1212.28,0
28264020,13:43:00,13:43:00,734,8,,0,0,1605.11,1
28264020,13:44:18,13:44:18,9718,9,,0,0,2439.09,0
28264020,13:45:04,13:45:04,98,10,,0,0,2987.67,0
28264020,13:46:00,13:46:00,9951,11,,1,0,3666.21,1
28264030,13:36:00,13:36:00,735,1,,0,1,0,1
28264030,13:36:25,13:36:25,736,2,,0,0,112.37,0
28264030,13:37:10,13:37:10,737,3,,0,0,315.11,0
28264030,13:37:49,13:37:49,738,4,,0,0,523.58,0
28264030,13:40:13,13:40:13,739,5,,0,0,925.74,0
28264030,13:40:39,13:40:39,732,6,,0,0,1013.82,0
28264030,13:41:24,13:41:24,7078,7,,0,0,1212.28,0
28264030,13:43:00,13:43:00,734,8,,0,0,1605.11,1
28264030,13:44:18,13:44:18,9718,9,,0,0,2439.09,0
28264030,13:45:04,13:45:04,98,10,,0,0,2987.67,0
28264030,13:46:00,13:46:00,9951,11,,1,0,3666.21,1
28264040,13:36:00,13:36:00,735,1,,0,1,0,1
28264040,13:36:25,13:36:25,736,2,,0,0,112.37,0
28264040,13:37:10,13:37:10,737,3,,0,0,315.11,0
28264040,13:37:49,13:37:49,738,4,,0,0,523.58,0
28264040,13:40:13,13:40:13,739,5,,0,0,925.74,0
28264040,13:40:39,13:40:39,732,6,,0,0,1013.82,0
28264040,13:41:24,13:41:24,7078,7,,0,0,1212.28,0
28264040,13:43:00,13:43:00,734,8,,0,0,1605.11,1
28264040,13:44:18,13:44:18,9718,9,,0,0,2439.09,0
28264040,13:45:04,13:45:04,98,10,,0,0,2987.67,0
28264040,13:46:00,13:46:00,9951,11,,1,0,3666.21,1
28264050,13:36:00,13:36:00,735,1,,0,1,0,1
28264050,13:36:25,13:36:25,736,2,,0,0,112.37,0
28264050,13:37:10,13:37:10,737,3,,0,0,315.11,0
28264050,13:37:49,13:37:49,738,4,,0,0,523.58,0
28264050,13:40:13,13:40:13,739,5,,0,0,925.74,0
28264050,13:40:39,13:40:39,732,6,,0,0,1013.82,0
28264050,13:41:24,13:41:24,7078,7,,0,0,1212.28,0
28264050,13:43:00,13:43:00,734,8,,0,0,1605.11,1
28264050,13:44:18,13:44:18,9718,9,,0,0,2439.09,0
28264050,13:45:04,13:45:04,98,10,,0,0,2987.67,0
28264050,13:46:00,13:46:00,9951,11,,1,0,3666.21,1
28264060,13:36:00,13:36:00,735,1,,0,1,0,1
28264060,13:36:25,13:36:25,736,2,,0,0,112.37,0
28264060,13:37:10,13:37:10,737,3,,0,0,315.11,0
28264060,13:37:49,13:37:49,738,4,,0,0,523.58,0
28264060,13:40:13,13:40:13,739,5,,0,0,925.74,0
28264060,13:40:39,13:40:39,732,6,,0,0,1013.82,0
28264060,13:41:24,13:41:24,7078,7,,0,0,1212.28,0
28264060,13:43:00,13:43:00,734,8,,0,0,1605.11,1
28264060,13:44:18,13:44:18,9718,9,,0,0,2439.09,0
28264060,13:45:04,13:45:04,98,10,,0,0,2987.67,0
28264060,13:46:00,13:46:00,9951,11,,1,0,3666.21,1
28264100,13:36:00,13:36:00,735,1,,0,1,0,1
28264100,13:36:25,13:36:25,736,2,,0,0,112.37,0
28264100,13:37:10,13:37:10,737,3,,0,0,315.11,0
28264100,13:37:49,13:37:49,738,4,,0,0,523.58,0
28264100,13:40:13,13:40:13,739,5,,0,0,925.74,0
28264100,13:40:39,13:40:39,732,6,,0,0,1013.82,0
28264100,13:41:24,13:41:24,7078,7,,0,0,1212.28,0
28264100,13:43:00,13:43:00,734,8,,0,0,1605.11,1
28264100,13:44:18,13:44:18,9718,9,,0,0,2439.09,0
28264100,13:45:04,13:45:04,98,10,,0,0,2987.67,0
28264100,13:46:00,13:46:00,9951,11,,1,0,3666.21,1
28264110,13:36:00,13:36:00,735,1,,0,1,0,1
28264110,13:36:25,13:36:25,736,2,,0,0,112.37,0
28264110,13:37:10,13:37:10,737,3,,0,0,315.11,0
28264110,13:37:49,13:37:49,738,4,,0,0,523.58,0
28264110,13:40:13,13:40:13,739,5,,0,0,925.74,0
28264110,13:40:39,13:40:39,732,6,,0,0,1013.82,0
28264110,13:41:24,13:41:24,7078,7,,0,0,1212.28,0
28264110,13:43:00,13:43:00,734,8,,0,0,1605.11,1
28264110,13:44:18,13:44:18,9718,9,,0,0,2439.09,0
28264110,13:45:04,13:45:04,98,10,,0,0,2987.67,0
28264110,13:46:00,13:46:00,9951,11,,1,0,3666.21,1
28264140,13:36:00,13:36:00,735,1,,0,1,0,1
28264140,13:36:25,13:36:25,736,2,,0,0,112.37,0
28264140,13:37:10,13:37:10,737,3,,0,0,315.11,0
28264140,13:37:49,13:37:49,738,4,,0,0,523.58,0
28264140,13:40:13,13:40:13,739,5,,0,0,925.74,0
28264140,13:40:39,13:40:39,732,6,,0,0,1013.82,0
28264140,13:41:24,13:41:24,7078,7,,0,0,1212.28,0
28264140,13:43:00,13:43:00,734,8,,0,0,1605.11,1
28264140,13:44:18,13:44:18,9718,9,,0,0,2439.09,0
28264140,13:45:04,13:45:04,98,10,,0,0,2987.67,0
28264140,13:46:00,13:46:00,9951,11,,1,0,3666.21,1
28264150,13:36:00,13:36:00,735,1,,0,1,0,1
28264150,13:36:25,13:36:25,736,2,,0,0,112.37,0
28264150,13:37:10,13:37:10,737,3,,0,0,315.11,0
28264150,13:37:49,13:37:49,738,4,,0,0,523.58,0
28264150,13:40:13,13:40:13,739,5,,0,0,925.74,0
28264150,13:40:39,13:40:39,732,6,,0,0,1013.82,0
28264150,13:41:24,13:41:24,7078,7,,0,0,1212.28,0
28264150,13:43:00,13:43:00,734,8,,0,0,1605.11,1
28264150,13:44:18,13:44:18,9718,9,,0,0,2439.09,0
28264150,13:45:04,13:45:04,98,10,,0,0,2987.67,0
28264150,13:46:00,13:46:00,9951,11,,1,0,3666.21,1
28265020,06:31:00,06:31:00,9943,1,,0,1,0,1
28265020,06:34:52,06:34:52,2127,2,,0,0,1866.95,0
28265020,06:35:58,06:35:58,3836,3,,0,0,2541.6,0
28265020,06:43:00,06:43:00,9487,4,,0,0,6454.21,1
28265020,06:51:00,06:51:00,3344,5,,0,0,11724.4,1
28265020,06:56:48,06:56:48,5511,6,,0,0,14917.12,0
28265020,06:57:24,06:57:24,7807,7,,0,0,15212.36,0
28265020,06:58:46,06:58:46,181,8,,0,0,15966.79,0
28265020,07:00:05,07:00:05,9124,9,,0,0,16613.11,0
28265020,07:01:17,07:01:17,181,10,,0,0,17252.25,0
28265020,07:01:38,07:01:38,5133,11,,0,0,17424.83,0
28265020,07:04:03,07:04:03,5134,12,,0,0,18782.59,0
28265020,07:04:29,07:04:29,5135,13,,0,0,18974.77,0
28265020,07:05:25,07:05:25,5136,14,,0,0,19430.25,0
28265020,07:07:00,07:07:00,5103,15,,0,0,20316.87,1
28265020,07:07:29,07:07:29,5137,16,,0,0,20601.15,0
28265020,07:08:23,07:08:23,5138,17,,0,0,21123.07,0
28265020,07:08:55,07:08:55,5139,18,,0,0,21458.85,0
28265020,07:09:47,07:09:47,5140,19,,0,0,22011.04,0
28265020,07:11:45,07:11:45,9542,20,,0,0,23391.33,0
28265020,07:12:48,07:12:48,2716,21,,0,0,24260.58,0
28265020,07:13:13,07:13:13,2717,22,,0,0,24501.65,0
28265020,07:13:41,07:13:41,2718,23,,0,0,24745.32,0
28265020,07:14:26,07:14:26,603,24,,0,0,25171.59,0
28265020,07:15:22,07:15:22,7621,25,,0,0,25818.66,0
28265020,07:16:00,07:16:00,9547,26,,1,0,26222.05,1
28265030,06:31:00,06:31:00,9943,1,,0,1,0,1
28265030,06:34:52,06:34:52,2127,2,,0,0,1866.95,0
28265030,06:35:58,06:35:58,3836,3,,0,0,2541.6,0
28265030,06:43:00,06:43:00,9487,4,,0,0,6454.21,1
28265030,06:51:00,06:51:00,3344,5,,0,0,11724.4,1
28265030,06:56:48,06:56:48,5511,6,,0,0,14917.12,0
28265030,06:57:24,06:57:24,7807,7,,0,0,15212.36,0
28265030,06:58:46,06:58:46,181,8,,0,0,15966.79,0
28265030,07:00:05,07:00:05,9124,9,,0,0,16613.11,0
28265030,07:01:17,07:01:17,181,10,,0,0,17252.25,0
28265030,07:01:38,07:01:38,5133,11,,0,0,17424.83,0
28265030,07:04:03,07:04:03,5134,12,,0,0,18782.59,0
28265030,07:04:29,07:04:29,5135,13,,0,0,18974.77,0
28265030,07:05:25,07:05:25,5136,14,,0,0,19430.25,0
28265030,07:07:00,07:07:00,5103,15,,0,0,20316.87,1
28265030,07:07:29,07:07:29,5137,16,,0,0,20601.15,0
28265030,07:08:23,07:08:23,5138,17,,0,0,21123.07,0
28265030,07:08:55,07:08:55,5139,18,,0,0,21458.85,0
28265030,07:09:47,07:09:47,5140,19,,0,0,22011.04,0
28265030,07:11:45,07:11:45,9542,20,,0,0,23391.33,0
28265030,07:12:48,07:12:48,2716,21,,0,0,24260.58,0
28265030,07:13:13,07:13:13,2717,22,,0,0,24501.65,0
28265030,07:13:41,07:13:41,2718,23,,0,0,24745.32,0
28265030,07:14:26,07:14:26,603,24,,0,0,25171.59,0
28265030,07:15:22,07:15:22,7621,25,,0,0,25818.66,0
28265030,07:16:00,07:16:00,9547,26,,1,0,26222.05,1
28265040,06:31:00,06:31:00,9943,1,,0,1,0,1
28265040,06:34:52,06:34:52,2127,2,,0,0,1866.95,0
28265040,06:35:58,06:35:58,3836,3,,0,0,2541.6,0
28265040,06:43:00,06:43:00,9487,4,,0,0,6454.21,1
28265040,06:51:00,06:51:00,3344,5,,0,0,11724.4,1
28265040,06:56:48,06:56:48,5511,6,,0,0,14917.12,0
28265040,06:57:24,06:57:24,7807,7,,0,0,15212.36,0
28265040,06:58:46,06:58:46,181,8,,0,0,15966.79,0
28265040,07:00:05,07:00:05,9124,9,,0,0,16613.11,0
28265040,07:01:17,07:01:17,181,10,,0,0,17252.25,0
28265040,07:01:38,07:01:38,5133,11,,0,0,17424.83,0
28265040,07:04:03,07:04:03,5134,12,,0,0,18782.59,0
28265040,07:04:29,07:04:29,5135,13,,0,0,18974.77,0
28265040,07:05:25,07:05:25,5136,14,,0,0,19430.25,0
28265040,07:07:00,07:07:00,5103,15,,0,0,20316.87,1
28265040,07:07:29,07:07:29,5137,16,,0,0,20601.15,0
28265040,07:08:23,07:08:23,5138,17,,0,0,21123.07,0
28265040,07:08:55,07:08:55,5139,18,,0,0,21458.85,0
28265040,07:09:47,07:09:47,5140,19,,0,0,22011.04,0
28265040,07:11:45,07:11:45,9542,20,,0,0,23391.33,0
28265040,07:12:48,07:12:48,2716,21,,0,0,24260.58,0
28265040,07:13:13,07:13:13,2717,22,,0,0,24501.65,0
28265040,07:13:41,07:13:41,2718,23,,0,0,24745.32,0
28265040,07:14:26,07:14:26,603,24,,0,0,25171.59,0
28265040,07:15:22,07:15:22,7621,25,,0,0,25818.66,0
28265040,07:16:00,07:16:00,9547,26,,1,0,26222.05,1
28265050,06:31:00,06:31:00,9943,1,,0,1,0,1
28265050,06:34:52,06:34:52,2127,2,,0,0,1866.95,0
28265050,06:35:58,06:35:58,3836,3,,0,0,2541.6,0
28265050,06:43:00,06:43:00,9487,4,,0,0,6454.21,1
28265050,06:51:00,06:51:00,3344,5,,0,0,11724.4,1
28265050,06:56:48,06:56:48,5511,6,,0,0,14917.12,0
28265050,06:57:24,06:57:24,7807,7,,0,0,15212.36,0
28265050,06:58:46,06:58:46,181,8,,0,0,15966.79,0
28265050,07:00:05,07:00:05,9124,9,,0,0,16613.11,0
28265050,07:01:17,07:01:17,181,10,,0,0,17252.25,0
28265050,07:01:38,07:01:38,5133,11,,0,0,17424.83,0
28265050,07:04:03,07:04:03,5134,12,,0,0,18782.59,0
28265050,07:04:29,07:04:29,5135,13,,0,0,18974.77,0
28265050,07:05:25,07:05:25,5136,14,,0,0,19430.25,0
28265050,07:07:00,07:07:00,5103,15,,0,0,20316.87,1
28265050,07:07:29,07:07:29,5137,16,,0,0,20601.15,0
28265050,07:08:23,07:08:23,5138,17,,0,0,21123.07,0
28265050,07:08:55,07:08:55,5139,18,,0,0,21458.85,0
28265050,07:09:47,07:09:47,5140,19,,0,0,22011.04,0
28265050,07:11:45,07:11:45,9542,20,,0,0,23391.33,0
28265050,07:12:48,07:12:48,2716,21,,0,0,24260.58,0
28265050,07:13:13,07:13:13,2717,22,,0,0,24501.65,0
28265050,07:13:41,07:13:41,2718,23,,0,0,24745.32,0
28265050,07:14:26,07:14:26,603,24,,0,0,25171.59,0
28265050,07:15:22,07:15:22,7621,25,,0,0,25818.66,0
28265050,07:16:00,07:16:00,9547,26,,1,0,26222.05,1
28265060,06:31:00,06:31:00,9943,1,,0,1,0,1
28265060,06:34:52,06:34:52,2127,2,,0,0,1866.95,0
28265060,06:35:58,06:35:58,3836,3,,0,0,2541.6,0
28265060,06:43:00,06:43:00,9487,4,,0,0,6454.21,1
28265060,06:51:00,06:51:00,3344,5,,0,0,11724.4,1
28265060,06:56:48,06:56:48,5511,6,,0,0,14917.12,0
28265060,06:57:24,06:57:24,7807,7,,0,0,15212.36,0
28265060,06:58:46,06:58:46,181,8,,0,0,15966.79,0
28265060,07:00:05,07:00:05,9124,9,,0,0,16613.11,0
28265060,07:01:17,07:01:17,181,10,,0,0,17252.25,0
28265060,07:01:38,07:01:38,5133,11,,0,0,17424.83,0
28265060,07:04:03,07:04:03,5134,12,,0,0,18782.59,0
28265060,07:04:29,07:04:29,5135,13,,0,0,18974.77,0
28265060,07:05:25,07:05:25,5136,14,,0,0,19430.25,0
28265060,07:07:00,07:07:00,5103,15,,0,0,20316.87,1
28265060,07:07:29,07:07:29,5137,16,,0,0,20601.15,0
28265060,07:08:23,07:08:23,5138,17,,0,0,21123.07,0
28265060,07:08:55,07:08:55,5139,18,,0,0,21458.85,0
28265060,07:09:47,07:09:47,5140,19,,0,0,22011.04,0
28265060,07:11:45,07:11:45,9542,20,,0,0,23391.33,0
28265060,07:12:48,07:12:48,2716,21,,0,0,24260.58,0
28265060,07:13:13,07:13:13,2717,22,,0,0,24501.65,0
28265060,07:13:41,07:13:41,2718,23,,0,0,24745.32,0
28265060,07:14:26,07:14:26,603,24,,0,0,25171.59,0
28265060,07:15:22,07:15:22,7621,25,,0,0,25818.66,0
28265060,07:16:00,07:16:00,9547,26,,1,0,26222.05,1
28265100,06:31:00,06:31:00,9943,1,,0,1,0,1
28265100,06:34:52,06:34:52,2127,2,,0,0,1866.95,0
28265100,06:35:58,06:35:58,3836,3,,0,0,2541.6,0
28265100,06:43:00,06:43:00,9487,4,,0,0,6454.21,1
28265100,06:51:00,06:51:00,3344,5,,0,0,11724.4,1
28265100,06:56:48,06:56:48,5511,6,,0,0,14917.12,0
28265100,06:57:24,06:57:24,7807,7,,0,0,15212.36,0
28265100,06:58:46,06:58:46,181,8,,0,0,15966.79,0
28265100,07:00:05,07:00:05,9124,9,,0,0,16613.11,0
28265100,07:01:17,07:01:17,181,10,,0,0,17252.25,0
28265100,07:01:38,07:01:38,5133,11,,0,0,17424.83,0
28265100,07:04:03,07:04:03,5134,12,,0,0,18782.59,0
28265100,07:04:29,07:04:29,5135,13,,0,0,18974.77,0
28265100,07:05:25,07:05:25,5136,14,,0,0,19430.25,0
28265100,07:07:00,07:07:00,5103,15,,0,0,20316.87,1
28265100,07:07:29,07:07:29,5137,16,,0,0,20601.15,0
28265100,07:08:23,07:08:23,5138,17,,0,0,21123.07,0
28265100,07:08:55,07:08:55,5139,18,,0,0,21458.85,0
28265100,07:09:47,07:09:47,5140,19,,0,0,22011.04,0
28265100,07:11:45,07:11:45,9542,20,,0,0,23391.33,0
28265100,07:12:48,07:12:48,2716,21,,0,0,24260.58,0
28265100,07:13:13,07:13:13,2717,22,,0,0,24501.65,0
28265100,07:13:41,07:13:41,2718,23,,0,0,24745.32,0
28265100,07:14:26,07:14:26,603,24,,0,0,25171.59,0
28265100,07:15:22,07:15:22,7621,25,,0,0,25818.66,0
28265100,07:16:00,07:16:00,9547,26,,1,0,26222.05,1
28265110,06:31:00,06:31:00,9943,1,,0,1,0,1
28265110,06:34:52,06:34:52,2127,2,,0,0,1866.95,0
28265110,06:35:58,06:35:58,3836,3,,0,0,2541.6,0
28265110,06:43:00,06:43:00,9487,4,,0,0,6454.21,1
28265110,06:51:00,06:51:00,3344,5,,0,0,11724.4,1
28265110,06:56:48,06:56:48,5511,6,,0,0,14917.12,0
28265110,06:57:24,06:57:24,7807,7,,0,0,15212.36,0
28265110,06:58:46,06:58:46,181,8,,0,0,15966.79,0
28265110,07:00:05,07:00:05,9124,9,,0,0,16613.11,0
28265110,07:01:17,07:01:17,181,10,,0,0,17252.25,0
28265110,07:01:38,07:01:38,5133,11,,0,0,17424.83,0
28265110,07:04:03,07:04:03,5134,12,,0,0,18782.59,0
28265110,07:04:29,07:04:29,5135,13,,0,0,18974.77,0
28265110,07:05:25,07:05:25,5136,14,,0,0,19430.25,0
28265110,07:07:00,07:07:00,5103,15,,0,0,20316.87,1
28265110,07:07:29,07:07:29,5137,16,,0,0,20601.15,0
28265110,07:08:23,07:08:23,5138,17,,0,0,21123.07,0
28265110,07:08:55,07:08:55,5139,18,,0,0,21458.85,0
28265110,07:09:47,07:09:47,5140,19,,0,0,22011.04,0
28265110,07:11:45,07:11:45,9542,20,,0,0,23391.33,0
28265110,07:12:48,07:12:48,2716,21,,0,0,24260.58,0
28265110,07:13:13,07:13:13,2717,22,,0,0,24501.65,0
28265110,07:13:41,07:13:41,2718,23,,0,0,24745.32,0
28265110,07:14:26,07:14:26,603,24,,0,0,25171.59,0
28265110,07:15:22,07:15:22,7621,25,,0,0,25818.66,0
28265110,07:16:00,07:16:00,9547,26,,1,0,26222.05,1
28265140,06:31:00,06:31:00,9943,1,,0,1,0,1
28265140,06:34:52,06:34:52,2127,2,,0,0,1866.95,0
28265140,06:35:58,06:35:58,3836,3,,0,0,2541.6,0
28265140,06:43:00,06:43:00,9487,4,,0,0,6454.21,1
28265140,06:51:00,06:51:00,3344,5,,0,0,11724.4,1
28265140,06:56:48,06:56:48,5511,6,,0,0,14917.12,0
28265140,06:57:24,06:57:24,7807,7,,0,0,15212.36,0
28265140,06:58:46,06:58:46,181,8,,0,0,15966.79,0
28265140,07:00:05,07:00:05,9124,9,,0,0,16613.11,0
28265140,07:01:17,07:01:17,181,10,,0,0,17252.25,0
28265140,07:01:38,07:01:38,5133,11,,0,0,17424.83,0
28265140,07:04:03,07:04:03,5134,12,,0,0,18782.59,0
28265140,07:04:29,07:04:29,5135,13,,0,0,18974.77,0
28265140,07:05:25,07:05:25,5136,14,,0,0,19430.25,0
28265140,07:07:00,07:07:00,5103,15,,0,0,20316.87,1
28265140,07:07:29,07:07:29,5137,16,,0,0,20601.15,0
28265140,07:08:23,07:08:23,5138,17,,0,0,21123.07,0
28265140,07:08:55,07:08:55,5139,18,,0,0,21458.85,0
28265140,07:09:47,07:09:47,5140,19,,0,0,22011.04,0
28265140,07:11:45,07:11:45,9542,20,,0,0,23391.33,0
28265140,07:12:48,07:12:48,2716,21,,0,0,24260.58,0
28265140,07:13:13,07:13:13,2717,22,,0,0,24501.65,0
28265140,07:13:41,07:13:41,2718,23,,0,0,24745.32,0
28265140,07:14:26,07:14:26,603,24,,0,0,25171.59,0
28265140,07:15:22,07:15:22,7621,25,,0,0,25818.66,0
28265140,07:16:00,07:16:00,9547,26,,1,0,26222.05,1
28265150,06:31:00,06:31:00,9943,1,,0,1,0,1
28265150,06:34:52,06:34:52,2127,2,,0,0,1866.95,0
28265150,06:35:58,06:35:58,3836,3,,0,0,2541.6,0
28265150,06:43:00,06:43:00,9487,4,,0,0,6454.21,1
28265150,06:51:00,06:51:00,3344,5,,0,0,11724.4,1
28265150,06:56:48,06:56:48,5511,6,,0,0,14917.12,0
28265150,06:57:24,06:57:24,7807,7,,0,0,15212.36,0
28265150,06:58:46,06:58:46,181,8,,0,0,15966.79,0
28265150,07:00:05,07:00:05,9124,9,,0,0,16613.11,0
28265150,07:01:17,07:01:17,181,10,,0,0,17252.25,0
28265150,07:01:38,07:01:38,5133,11,,0,0,17424.83,0
28265150,07:04:03,07:04:03,5134,12,,0,0,18782.59,0
28265150,07:04:29,07:04:29,5135,13,,0,0,18974.77,0
28265150,07:05:25,07:05:25,5136,14,,0,0,19430.25,0
28265150,07:07:00,07:07:00,5103,15,,0,0,20316.87,1
28265150,07:07:29,07:07:29,5137,16,,0,0,20601.15,0
28265150,07:08:23,07:08:23,5138,17,,0,0,21123.07,0
28265150,07:08:55,07:08:55,5139,18,,0,0,21458.85,0
28265150,07:09:47,07:09:47,5140,19,,0,0,22011.04,0
28265150,07:11:45,07:11:45,9542,20,,0,0,23391.33,0
28265150,07:12:48,07:12:48,2716,21,,0,0,24260.58,0
28265150,07:13:13,07:13:13,2717,22,,0,0,24501.65,0
28265150,07:13:41,07:13:41,2718,23,,0,0,24745.32,0
28265150,07:14:26,07:14:26,603,24,,0,0,25171.59,0
28265150,07:15:22,07:15:22,7621,25,,0,0,25818.66,0
28265150,07:16:00,07:16:00,9547,26,,1,0,26222.05,1
28266070,10:46:00,10:46:00,10708,1,,0,1,0,1
28266070,10:47:53,10:47:53,2592,2,,0,0,402.53,0
28266070,10:49:16,10:49:16,2593,3,,0,0,625.04,0
28266070,10:52:00,10:52:00,10042,4,,0,0,952.62,1
28266070,10:52:58,10:52:58,10234,5,,0,0,1113.95,0
28266070,10:54:27,10:54:27,2596,6,,0,0,1497.08,0
28266070,10:55:04,10:55:04,2597,7,,0,0,1620.88,0
28266070,10:55:53,10:55:53,9092,8,,0,0,1757.97,0
28266070,10:56:46,10:56:46,4421,9,,0,0,1925.08,0
28266070,10:57:35,10:57:35,4422,10,,0,0,2097.79,0
28266070,10:59:01,10:59:01,10771,11,,0,0,2490.28,0
28266070,10:59:50,10:59:50,630,12,,0,0,2727.29,0
28266070,11:00:55,11:00:55,631,13,,0,0,2932.12,0
28266070,11:02:00,11:02:00,632,14,,0,0,3183.16,1
28266070,11:02:57,11:02:57,633,15,,0,0,3481.85,0
28266070,11:03:49,11:03:49,634,16,,0,0,3724.7,0
28266070,11:04:25,11:04:25,635,17,,0,0,3931.13,0
28266070,11:05:18,11:05:18,636,18,,0,0,4188.05,0
28266070,11:06:03,11:06:03,637,19,,0,0,4398.98,0
28266070,11:06:27,11:06:27,638,20,,0,0,4529.38,0
28266070,11:07:36,11:07:36,639,21,,0,0,4918.55,0
28266070,11:08:14,11:08:14,640,22,,0,0,5104.37,0
28266070,11:09:00,11:09:00,10747,23,,0,0,5365.7,1
28266070,11:09:38,11:09:38,642,24,,0,0,5677.39,0
28266070,11:10:13,11:10:13,643,25,,0,0,6005.78,0
28266070,11:10:42,11:10:42,644,26,,0,0,6240.2,0
28266070,11:11:09,11:11:09,645,27,,0,0,6475.84,0
28266070,11:11:31,11:11:31,8413,28,,0,0,6658.28,0
28266070,11:12:00,11:12:00,647,29,,0,0,6844.93,1
28266070,11:12:54,11:12:54,648,30,,0,0,7187.23,0
28266070,11:13:38,11:13:38,649,31,,0,0,7469.73,0
28266070,11:14:10,11:14:10,650,32,,0,0,7683,0
28266070,11:15:54,11:15:54,9607,33,,0,0,8209.73,0
28266070,11:17:24,11:17:24,4978,34,,0,0,8658.34,0
28266070,11:18:04,11:18:04,4979,35,,0,0,8919.83,0
28266070,11:18:53,11:18:53,4980,36,,0,0,9251.69,0
28266070,11:19:22,11:19:22,4981,37,,0,0,9439.98,0
28266070,11:19:55,11:19:55,4982,38,,0,0,9630.93,0
28266070,11:20:42,11:20:42,2428,39,,0,0,9916.08,0
28266070,11:21:18,11:21:18,2429,40,,0,0,10137.57,0
28266070,11:21:51,11:21:51,2430,41,,0,0,10404.48,0
28266070,11:22:34,11:22:34,2431,42,,0,0,10656.38,0
28266070,11:22:52,11:22:52,2432,43,,0,0,10769.11,0
28266070,11:23:19,11:23:19,9934,44,,0,0,10932.4,0
28266070,11:24:00,11:24:00,2129,45,,0,0,11114.28,1
28266070,11:24:40,11:24:40,2130,46,,0,0,11330.22,0
28266070,11:25:29,11:25:29,2131,47,,0,0,11590.11,0
28266070,11:26:22,11:26:22,2132,48,,0,0,11820.07,0
28266070,11:26:45,11:26:45,2133,49,,0,0,11947.53,0
28266070,11:27:18,11:27:18,2134,50,,0,0,12121.11,0
28266070,11:27:36,11:27:36,160,51,,0,0,12195.04,0
28266070,11:31:00,11:31:00,10160,52,,0,0,13292.71,1
28266070,11:34:16,11:34:16,162,53,,0,0,14334.22,0
28266070,11:34:51,11:34:51,163,54,,0,0,14522.34,0
28266070,11:35:36,11:35:36,164,55,,0,0,14759.38,0
28266070,11:36:16,11:36:16,165,56,,0,0,14951.14,0
28266070,11:37:04,11:37:04,166,57,,0,0,15163.22,0
28266070,11:37:33,11:37:33,167,58,,0,0,15297.16,0
28266070,11:38:51,11:38:51,168,59,,0,0,15644.47,0
28266070,11:39:26,11:39:26,169,60,,0,0,15846.16,0
28266070,11:40:08,11:40:08,170,61,,0,0,16046.65,0
28266070,11:41:08,11:41:08,4983,62,,0,0,16401.84,0
28266070,11:42:10,11:42:10,4984,63,,0,0,16647.81,0
28266070,11:43:00,11:43:00,4985,64,,0,0,16829.44,0
28266070,11:43:48,11:43:48,4986,65,,0,0,17054.34,0
28266070,11:45:00,11:45:00,4987,66,,0,0,17280.4,0
28266070,11:46:02,11:46:02,4988,67,,0,0,17474.08,0
28266070,11:47:00,11:47:00,3344,68,,1,0,17803.07,1
28266130,10:46:00,10:46:00,10708,1,,0,1,0,1
28266130,10:47:53,10:47:53,2592,2,,0,0,402.53,0
28266130,10:49:16,10:49:16,2593,3,,0,0,625.04,0
28266130,10:52:00,10:52:00,10042,4,,0,0,952.62,1
28266130,10:52:58,10:52:58,10234,5,,0,0,1113.95,0
28266130,10:54:27,10:54:27,2596,6,,0,0,1497.08,0
28266130,10:55:04,10:55:04,2597,7,,0,0,1620.88,0
28266130,10:55:53,10:55:53,9092,8,,0,0,1757.97,0
28266130,10:56:46,10:56:46,4421,9,,0,0,1925.08,0
28266130,10:57:35,10:57:35,4422,10,,0,0,2097.79,0
28266130,10:59:01,10:59:01,10771,11,,0,0,2490.28,0
28266130,10:59:50,10:59:50,630,12,,0,0,2727.29,0
28266130,11:00:55,11:00:55,631,13,,0,0,2932.12,0
28266130,11:02:00,11:02:00,632,14,,0,0,3183.16,1
28266130,11:02:57,11:02:57,633,15,,0,0,3481.85,0
28266130,11:03:49,11:03:49,634,16,,0,0,3724.7,0
28266130,11:04:25,11:04:25,635,17,,0,0,3931.13,0
28266130,11:05:18,11:05:18,636,18,,0,0,4188.05,0
28266130,11:06:03,11:06:03,637,19,,0,0,4398.98,0
28266130,11:06:27,11:06:27,638,20,,0,0,4529.38,0
28266130,11:07:36,11:07:36,639,21,,0,0,4918.55,0
28266130,11:08:14,11:08:14,640,22,,0,0,5104.37,0
28266130,11:09:00,11:09:00,10747,23,,0,0,5365.7,1
28266130,11:09:38,11:09:38,642,24,,0,0,5677.39,0
28266130,11:10:13,11:10:13,643,25,,0,0,6005.78,0
28266130,11:10:42,11:10:42,644,26,,0,0,6240.2,0
28266130,11:11:09,11:11:09,645,27,,0,0,6475.84,0
28266130,11:11:31,11:11:31,8413,28,,0,0,6658.28,0
28266130,11:12:00,11:12:00,647,29,,0,0,6844.93,1
28266130,11:12:54,11:12:54,648,30,,0,0,7187.23,0
28266130,11:13:38,11:13:38,649,31,,0,0,7469.73,0
28266130,11:14:10,11:14:10,650,32,,0,0,7683,0
28266130,11:15:54,11:15:54,9607,33,,0,0,8209.73,0
28266130,11:17:24,11:17:24,4978,34,,0,0,8658.34,0
28266130,11:18:04,11:18:04,4979,35,,0,0,8919.83,0
28266130,11:18:53,11:18:53,4980,36,,0,0,9251.69,0
28266130,11:19:22,11:19:22,4981,37,,0,0,9439.98,0
28266130,11:19:55,11:19:55,4982,38,,0,0,9630.93,0
28266130,11:20:42,11:20:42,2428,39,,0,0,9916.08,0
28266130,11:21:18,11:21:18,2429,40,,0,0,10137.57,0
28266130,11:21:51,11:21:51,2430,41,,0,0,10404.48,0
28266130,11:22:34,11:22:34,2431,42,,0,0,10656.38,0
28266130,11:22:52,11:22:52,2432,43,,0,0,10769.11,0
28266130,11:23:19,11:23:19,9934,44,,0,0,10932.4,0
28266130,11:24:00,11:24:00,2129,45,,0,0,11114.28,1
28266130,11:24:40,11:24:40,2130,46,,0,0,11330.22,0
28266130,11:25:29,11:25:29,2131,47,,0,0,11590.11,0
28266130,11:26:22,11:26:22,2132,48,,0,0,11820.07,0
28266130,11:26:45,11:26:45,2133,49,,0,0,11947.53,0
28266130,11:27:18,11:27:18,2134,50,,0,0,12121.11,0
28266130,11:27:36,11:27:36,160,51,,0,0,12195.04,0
28266130,11:31:00,11:31:00,10160,52,,0,0,13292.71,1
28266130,11:34:16,11:34:16,162,53,,0,0,14334.22,0
28266130,11:34:51,11:34:51,163,54,,0,0,14522.34,0
28266130,11:35:36,11:35:36,164,55,,0,0,14759.38,0
28266130,11:36:16,11:36:16,165,56,,0,0,14951.14,0
28266130,11:37:04,11:37:04,166,57,,0,0,15163.22,0
28266130,11:37:33,11:37:33,167,58,,0,0,15297.16,0
28266130,11:38:51,11:38:51,168,59,,0,0,15644.47,0
28266130,11:39:26,11:39:26,169,60,,0,0,15846.16,0
28266130,11:40:08,11:40:08,170,61,,0,0,16046.65,0
28266130,11:41:08,11:41:08,4983,62,,0,0,16401.84,0
28266130,11:42:10,11:42:10,4984,63,,0,0,16647.81,0
28266130,11:43:00,11:43:00,4985,64,,0,0,16829.44,0
28266130,11:43:48,11:43:48,4986,65,,0,0,17054.34,0
28266130,11:45:00,11:45:00,4987,66,,0,0,17280.4,0
28266130,11:46:02,11:46:02,4988,67,,0,0,17474.08,0
28266130,11:47:00,11:47:00,3344,68,,1,0,17803.07,1
28267080,10:54:00,10:54:00,10444,1,,0,1,0,1
28267080,10:55:31,10:55:31,9767,2,,0,0,1238.64,0
28267080,10:56:03,10:56:03,9765,3,,0,0,1615.32,0
28267080,10:56:30,10:56:30,9763,4,,0,0,1925.84,0
28267080,10:57:03,10:57:03,10568,5,,0,0,2277.99,0
28267080,10:57:47,10:57:47,3276,6,,0,0,2791.43,0
28267080,10:58:20,10:58:20,3277,7,,0,0,3219.73,0
28267080,10:59:00,10:59:00,9625,8,,0,0,3723.51,1
28267080,11:00:32,11:00:32,8537,9,,0,0,4681.74,0
28267080,11:01:15,11:01:15,9023,10,,0,0,5071.45,0
28267080,11:02:34,11:02:34,6971,11,,0,0,5971.41,0
28267080,11:03:01,11:03:01,8343,12,,0,0,6253.14,0
28267080,11:03:19,11:03:19,9510,13,,0,0,6422.31,0
28267080,11:04:00,11:04:00,3298,14,,0,0,6810.36,1
28267080,11:04:22,11:04:22,9714,15,,0,0,6984.26,0
28267080,11:04:37,11:04:37,3299,16,,0,0,7136.11,0
28267080,11:05:07,11:05:07,3300,17,,0,0,7372.18,0
28267080,11:05:29,11:05:29,3301,18,,0,0,7602.22,0
28267080,11:05:57,11:05:57,3302,19,,0,0,7778.53,0
28267080,11:06:51,11:06:51,3303,20,,0,0,8198.32,0
28267080,11:07:42,11:07:42,3304,21,,0,0,8664.9,0
28267080,11:08:37,11:08:37,3316,22,,0,0,9279.77,0
28267080,11:09:12,11:09:12,3317,23,,0,0,9545.37,0
28267080,11:09:54,11:09:54,3318,24,,0,0,9812.91,0
28267080,11:10:09,11:10:09,3319,25,,0,0,9971.92,0
28267080,11:10:25,11:10:25,3320,26,,0,0,10115.76,0
28267080,11:11:17,11:11:17,3321,27,,0,0,10541.16,0
28267080,11:11:56,11:11:56,3322,28,,0,0,10894.22,0
28267080,11:13:01,11:13:01,5941,29,,0,0,11077.08,0
28267080,11:13:27,11:13:27,5942,30,,0,0,11375.31,0
28267080,11:14:00,11:14:00,9514,31,,0,0,11727.83,1
28267080,11:16:00,11:16:00,9516,32,,0,0,12209.41,1
28267080,11:18:00,11:18:00,9518,33,,0,0,12516.44,1
28267080,11:19:10,11:19:10,3024,34,,0,0,13201.28,0
28267080,11:19:54,11:19:54,10590,35,,0,0,13620.24,0
28267080,11:20:27,11:20:27,3096,36,,0,0,13910.22,0
28267080,11:20:52,11:20:52,3097,37,,0,0,14127.04,0
28267080,11:21:39,11:21:39,3098,38,,0,0,14347.31,0
28267080,11:21:53,11:21:53,3099,39,,0,0,14470.74,0
28267080,11:23:00,11:23:00,3411,40,,0,0,14669.24,1
28267080,11:23:50,11:23:50,3412,41,,0,0,15031.94,0
28267080,11:24:33,11:24:33,3413,42,,0,0,15333.36,0
28267080,11:25:00,11:25:00,7235,43,,0,0,15496.92,0
28267080,11:25:41,11:25:41,3415,44,,0,0,15787.73,0
28267080,11:26:20,11:26:20,3416,45,,0,0,16026.58,0
28267080,11:26:50,11:26:50,3417,46,,0,0,16205.58,0
28267080,11:27:13,11:27:13,6565,47,,0,0,16345.8,0
28267080,11:30:13,11:30:13,7977,48,,0,0,17714.52,0
28267080,11:30:55,11:30:55,7978,49,,0,0,18044.34,0
28267080,11:31:12,11:31:12,7979,50,,0,0,18186.33,0
28267080,11:32:00,11:32:00,10269,51,,0,0,18520.24,1
28267080,11:32:44,11:32:44,10267,52,,0,0,18884.65,0
28267080,11:33:17,11:33:17,10265,53,,0,0,19161.45,0
28267080,11:35:01,11:35:01,10668,54,,0,0,19730.89,0
28267080,11:36:54,11:36:54,3078,55,,0,0,20254.7,0
28267080,11:37:45,11:37:45,3079,56,,0,0,20624.44,0
28267080,11:38:40,11:38:40,3053,57,,0,0,20959.22,0
28267080,11:39:06,11:39:06,3054,58,,0,0,21181.17,0
28267080,11:39:42,11:39:42,3055,59,,0,0,21463.46,0
28267080,11:40:02,11:40:02,3056,60,,0,0,21672.86,0
28267080,11:40:41,11:40:41,3057,61,,0,0,21947.84,0
28267080,11:41:11,11:41:11,3058,62,,0,0,22266,0
28267080,11:41:39,11:41:39,3059,63,,0,0,22440.84,0
28267080,11:42:21,11:42:21,3060,64,,0,0,22713.65,0
28267080,11:43:03,11:43:03,3061,65,,0,0,23086.47,0
28267080,11:43:41,11:43:41,3062,66,,0,0,23395.86,0
28267080,11:44:36,11:44:36,3063,67,,0,0,23930.96,0
28267080,11:47:00,11:47:00,6608,68,,1,0,25206.42,1
28267090,10:54:00,10:54:00,10444,1,,0,1,0,1
28267090,10:55:31,10:55:31,9767,2,,0,0,1238.64,0
28267090,10:56:03,10:56:03,9765,3,,0,0,1615.32,0
28267090,10:56:30,10:56:30,9763,4,,0,0,1925.84,0
28267090,10:57:03,10:57:03,10568,5,,0,0,2277.99,0
28267090,10:57:47,10:57:47,3276,6,,0,0,2791.43,0
28267090,10:58:20,10:58:20,3277,7,,0,0,3219.73,0
28267090,10:59:00,10:59:00,9625,8,,0,0,3723.51,1
28267090,11:00:32,11:00:32,8537,9,,0,0,4681.74,0
28267090,11:01:15,11:01:15,9023,10,,0,0,5071.45,0
28267090,11:02:34,11:02:34,6971,11,,0,0,5971.41,0
28267090,11:03:01,11:03:01,8343,12,,0,0,6253.14,0
28267090,11:03:19,11:03:19,9510,13,,0,0,6422.31,0
28267090,11:04:00,11:04:00,3298,14,,0,0,6810.36,1
28267090,11:04:22,11:04:22,9714,15,,0,0,6984.26,0
28267090,11:04:37,11:04:37,3299,16,,0,0,7136.11,0
28267090,11:05:07,11:05:07,3300,17,,0,0,7372.18,0
28267090,11:05:29,11:05:29,3301,18,,0,0,7602.22,0
28267090,11:05:57,11:05:57,3302,19,,0,0,7778.53,0
28267090,11:06:51,11:06:51,3303,20,,0,0,8198.32,0
28267090,11:07:42,11:07:42,3304,21,,0,0,8664.9,0
28267090,11:08:37,11:08:37,3316,22,,0,0,9279.77,0
28267090,11:09:12,11:09:12,3317,23,,0,0,9545.37,0
28267090,11:09:54,11:09:54,3318,24,,0,0,9812.91,0
28267090,11:10:09,11:10:09,3319,25,,0,0,9971.92,0
28267090,11:10:25,11:10:25,3320,26,,0,0,10115.76,0
28267090,11:11:17,11:11:17,3321,27,,0,0,10541.16,0
28267090,11:11:56,11:11:56,3322,28,,0,0,10894.22,0
28267090,11:13:01,11:13:01,5941,29,,0,0,11077.08,0
28267090,11:13:27,11:13:27,5942,30,,0,0,11375.31,0
28267090,11:14:00,11:14:00,9514,31,,0,0,11727.83,1
28267090,11:16:00,11:16:00,9516,32,,0,0,12209.41,1
28267090,11:18:00,11:18:00,9518,33,,0,0,12516.44,1
28267090,11:19:10,11:19:10,3024,34,,0,0,13201.28,0
28267090,11:19:54,11:19:54,10590,35,,0,0,13620.24,0
28267090,11:20:27,11:20:27,3096,36,,0,0,13910.22,0
28267090,11:20:52,11:20:52,3097,37,,0,0,14127.04,0
28267090,11:21:39,11:21:39,3098,38,,0,0,14347.31,0
28267090,11:21:53,11:21:53,3099,39,,0,0,14470.74,0
28267090,11:23:00,11:23:00,3411,40,,0,0,14669.24,1
28267090,11:23:50,11:23:50,3412,41,,0,0,15031.94,0
28267090,11:24:33,11:24:33,3413,42,,0,0,15333.36,0
28267090,11:25:00,11:25:00,7235,43,,0,0,15496.92,0
28267090,11:25:41,11:25:41,3415,44,,0,0,15787.73,0
28267090,11:26:20,11:26:20,3416,45,,0,0,16026.58,0
28267090,11:26:50,11:26:50,3417,46,,0,0,16205.58,0
28267090,11:27:13,11:27:13,6565,47,,0,0,16345.8,0
28267090,11:30:13,11:30:13,7977,48,,0,0,17714.52,0
28267090,11:30:55,11:30:55,7978,49,,0,0,18044.34,0
28267090,11:31:12,11:31:12,7979,50,,0,0,18186.33,0
28267090,11:32:00,11:32:00,10269,51,,0,0,18520.24,1
28267090,11:32:44,11:32:44,10267,52,,0,0,18884.65,0
28267090,11:33:17,11:33:17,10265,53,,0,0,19161.45,0
28267090,11:35:01,11:35:01,10668,54,,0,0,19730.89,0
28267090,11:36:54,11:36:54,3078,55,,0,0,20254.7,0
28267090,11:37:45,11:37:45,3079,56,,0,0,20624.44,0
28267090,11:38:40,11:38:40,3053,57,,0,0,20959.22,0
28267090,11:39:06,11:39:06,3054,58,,0,0,21181.17,0
28267090,11:39:42,11:39:42,3055,59,,0,0,21463.46,0
28267090,11:40:02,11:40:02,3056,60,,0,0,21672.86,0
28267090,11:40:41,11:40:41,3057,61,,0,0,21947.84,0
28267090,11:41:11,11:41:11,3058,62,,0,0,22266,0
28267090,11:41:39,11:41:39,3059,63,,0,0,22440.84,0
28267090,11:42:21,11:42:21,3060,64,,0,0,22713.65,0
28267090,11:43:03,11:43:03,3061,65,,0,0,23086.47,0
28267090,11:43:41,11:43:41,3062,66,,0,0,23395.86,0
28267090,11:44:36,11:44:36,3063,67,,0,0,23930.96,0
28267090,11:47:00,11:47:00,6608,68,,1,0,25206.42,1
28268120,07:05:00,07:05:00,1720,1,,0,1,0,1
28268120,07:06:19,07:06:19,3985,2,,0,0,485.23,0
28268120,07:07:13,07:07:13,1721,3,,0,0,784.44,0
28268120,07:08:37,07:08:37,8211,4,,0,0,1241.42,0
28268120,07:09:08,07:09:08,1723,5,,0,0,1427.93,0
28268120,07:09:36,07:09:36,1724,6,,0,0,1563.71,0
28268120,07:10:55,07:10:55,9557,7,,0,0,2029.52,0
28268120,07:11:31,07:11:31,299,8,,0,0,2258.73,0
28268120,07:13:00,07:13:00,10053,9,,0,0,2879.61,1
28268120,07:13:42,07:13:42,300,10,,0,0,3212.72,0
28268120,07:14:34,07:14:34,1725,11,,0,0,3558.49,0
28268120,07:15:11,07:15:11,1726,12,,0,0,3749.01,0
28268120,07:15:41,07:15:41,9435,13,,0,0,3914.9,0
28268120,07:16:11,07:16:11,5580,14,,0,0,4059.06,0
28268120,07:17:10,07:17:10,5581,15,,0,0,4393.52,0
28268120,07:17:32,07:17:32,5582,16,,0,0,4556.08,0
28268120,07:18:17,07:18:17,5583,17,,0,0,4737.21,0
28268120,07:19:17,07:19:17,390,18,,0,0,5004.25,0
28268120,07:20:00,07:20:00,391,19,,0,0,5234.69,1
28268120,07:20:24,07:20:24,392,20,,0,0,5379.17,0
28268120,07:21:03,07:21:03,393,21,,0,0,5622.52,0
28268120,07:21:41,07:21:41,394,22,,0,0,5892.43,0
28268120,07:22:14,07:22:14,395,23,,0,0,6149.4,0
28268120,07:23:09,07:23:09,396,24,,0,0,6522.26,0
28268120,07:23:42,07:23:42,397,25,,0,0,6780.01,0
28268120,07:24:08,07:24:08,398,26,,0,0,6942.71,0
28268120,07:24:32,07:24:32,399,27,,0,0,7109.73,0
28268120,07:25:11,07:25:11,400,28,,0,0,7394.7,0
28268120,07:26:00,07:26:00,401,29,,0,0,7804.55,1
28268120,07:26:38,07:26:38,402,30,,0,0,8158.42,0
28268120,07:27:09,07:27:09,403,31,,0,0,8442.1,0
28268120,07:27:31,07:27:31,1622,32,,0,0,8584.68,0
28268120,07:28:00,07:28:00,1623,33,,0,0,8835.72,0
28268120,07:29:18,07:29:18,7677,34,,0,0,9484.95,0
28268120,07:29:40,07:29:40,1635,35,,0,0,9666.07,0
28268120,07:29:54,07:29:54,1636,36,,0,0,9794.08,0
28268120,07:30:26,07:30:26,1637,37,,0,0,10046.82,0
28268120,07:30:51,07:30:51,1638,38,,0,0,10245.11,0
28268120,07:31:25,07:31:25,1639,39,,0,0,10461.97,0
28268120,07:31:58,07:31:58,1640,40,,0,0,10657.57,0
28268120,07:33:00,07:33:00,622,41,,0,0,11081.18,1
28268120,07:39:04,07:39:04,623,42,,0,0,14765.37,0
28268120,07:45:00,07:45:00,9922,43,,1,0,18305.19,1
28269020,08:45:00,08:45:00,8683,1,,0,1,0,1
28269020,08:45:09,08:45:09,1920,2,,0,0,78.88,0
28269020,08:46:28,08:46:28,7785,3,,0,0,448.14,0
28269020,08:47:00,08:47:00,1922,4,,0,0,579.95,0
28269020,08:47:57,08:47:57,6919,5,,0,0,824.03,0
28269020,08:48:48,08:48:48,6920,6,,0,0,1103.18,0
28269020,08:49:21,08:49:21,6921,7,,0,0,1274.04,0
28269020,08:49:52,08:49:52,6922,8,,0,0,1421.44,0
28269020,08:51:00,08:51:00,6923,9,,0,0,1800.9,1
28269020,08:51:53,08:51:53,10363,10,,0,0,2350.81,0
28269020,08:52:12,08:52:12,7063,11,,0,0,2530.25,0
28269020,08:52:32,08:52:32,8958,12,,0,0,2698.45,0
28269020,08:52:57,08:52:57,7788,13,,0,0,2952.21,0
28269020,08:53:16,08:53:16,9618,14,,0,0,3191.71,0
28269020,08:54:12,08:54:12,5572,15,,0,0,3902.92,0
28269020,08:54:59,08:54:59,6925,16,,0,0,4357.2,0
28269020,08:55:29,08:55:29,8157,17,,0,0,4724.5,0
28269020,08:57:00,08:57:00,10535,18,,1,0,5813.73,1
28269030,08:45:00,08:45:00,8683,1,,0,1,0,1
28269030,08:45:09,08:45:09,1920,2,,0,0,78.88,0
28269030,08:46:28,08:46:28,7785,3,,0,0,448.14,0
28269030,08:47:00,08:47:00,1922,4,,0,0,579.95,0
28269030,08:47:57,08:47:57,6919,5,,0,0,824.03,0
28269030,08:48:48,08:48:48,6920,6,,0,0,1103.18,0
28269030,08:49:21,08:49:21,6921,7,,0,0,1274.04,0
28269030,08:49:52,08:49:52,6922,8,,0,0,1421.44,0
28269030,08:51:00,08:51:00,6923,9,,0,0,1800.9,1
28269030,08:51:53,08:51:53,10363,10,,0,0,2350.81,0
28269030,08:52:12,08:52:12,7063,11,,0,0,2530.25,0
28269030,08:52:32,08:52:32,8958,12,,0,0,2698.45,0
28269030,08:52:57,08:52:57,7788,13,,0,0,2952.21,0
28269030,08:53:16,08:53:16,9618,14,,0,0,3191.71,0
28269030,08:54:12,08:54:12,5572,15,,0,0,3902.92,0
28269030,08:54:59,08:54:59,6925,16,,0,0,4357.2,0
28269030,08:55:29,08:55:29,8157,17,,0,0,4724.5,0
28269030,08:57:00,08:57:00,10535,18,,1,0,5813.73,1
28269040,08:45:00,08:45:00,8683,1,,0,1,0,1
28269040,08:45:09,08:45:09,1920,2,,0,0,78.88,0
28269040,08:46:28,08:46:28,7785,3,,0,0,448.14,0
28269040,08:47:00,08:47:00,1922,4,,0,0,579.95,0
28269040,08:47:57,08:47:57,6919,5,,0,0,824.03,0
28269040,08:48:48,08:48:48,6920,6,,0,0,1103.18,0
28269040,08:49:21,08:49:21,6921,7,,0,0,1274.04,0
28269040,08:49:52,08:49:52,6922,8,,0,0,1421.44,0
28269040,08:51:00,08:51:00,6923,9,,0,0,1800.9,1
28269040,08:51:53,08:51:53,10363,10,,0,0,2350.81,0
28269040,08:52:12,08:52:12,7063,11,,0,0,2530.25,0
28269040,08:52:32,08:52:32,8958,12,,0,0,2698.45,0
28269040,08:52:57,08:52:57,7788,13,,0,0,2952.21,0
28269040,08:53:16,08:53:16,9618,14,,0,0,3191.71,0
28269040,08:54:12,08:54:12,5572,15,,0,0,3902.92,0
28269040,08:54:59,08:54:59,6925,16,,0,0,4357.2,0
28269040,08:55:29,08:55:29,8157,17,,0,0,4724.5,0
28269040,08:57:00,08:57:00,10535,18,,1,0,5813.73,1
28269050,08:45:00,08:45:00,8683,1,,0,1,0,1
28269050,08:45:09,08:45:09,1920,2,,0,0,78.88,0
28269050,08:46:28,08:46:28,7785,3,,0,0,448.14,0
28269050,08:47:00,08:47:00,1922,4,,0,0,579.95,0
28269050,08:47:57,08:47:57,6919,5,,0,0,824.03,0
28269050,08:48:48,08:48:48,6920,6,,0,0,1103.18,0
28269050,08:49:21,08:49:21,6921,7,,0,0,1274.04,0
28269050,08:49:52,08:49:52,6922,8,,0,0,1421.44,0
28269050,08:51:00,08:51:00,6923,9,,0,0,1800.9,1
28269050,08:51:53,08:51:53,10363,10,,0,0,2350.81,0
28269050,08:52:12,08:52:12,7063,11,,0,0,2530.25,0
28269050,08:52:32,08:52:32,8958,12,,0,0,2698.45,0
28269050,08:52:57,08:52:57,7788,13,,0,0,2952.21,0
28269050,08:53:16,08:53:16,9618,14,,0,0,3191.71,0
28269050,08:54:12,08:54:12,5572,15,,0,0,3902.92,0
28269050,08:54:59,08:54:59,6925,16,,0,0,4357.2,0
28269050,08:55:29,08:55:29,8157,17,,0,0,4724.5,0
28269050,08:57:00,08:57:00,10535,18,,1,0,5813.73,1
28269060,08:45:00,08:45:00,8683,1,,0,1,0,1
28269060,08:45:09,08:45:09,1920,2,,0,0,78.88,0
28269060,08:46:28,08:46:28,7785,3,,0,0,448.14,0
28269060,08:47:00,08:47:00,1922,4,,0,0,579.95,0
28269060,08:47:57,08:47:57,6919,5,,0,0,824.03,0
28269060,08:48:48,08:48:48,6920,6,,0,0,1103.18,0
28269060,08:49:21,08:49:21,6921,7,,0,0,1274.04,0
28269060,08:49:52,08:49:52,6922,8,,0,0,1421.44,0
28269060,08:51:00,08:51:00,6923,9,,0,0,1800.9,1
28269060,08:51:53,08:51:53,10363,10,,0,0,2350.81,0
28269060,08:52:12,08:52:12,7063,11,,0,0,2530.25,0
28269060,08:52:32,08:52:32,8958,12,,0,0,2698.45,0
28269060,08:52:57,08:52:57,7788,13,,0,0,2952.21,0
28269060,08:53:16,08:53:16,9618,14,,0,0,3191.71,0
28269060,08:54:12,08:54:12,5572,15,,0,0,3902.92,0
28269060,08:54:59,08:54:59,6925,16,,0,0,4357.2,0
28269060,08:55:29,08:55:29,8157,17,,0,0,4724.5,0
28269060,08:57:00,08:57:00,10535,18,,1,0,5813.73,1
28269100,08:45:00,08:45:00,8683,1,,0,1,0,1
28269100,08:45:09,08:45:09,1920,2,,0,0,78.88,0
28269100,08:46:28,08:46:28,7785,3,,0,0,448.14,0
28269100,08:47:00,08:47:00,1922,4,,0,0,579.95,0
28269100,08:47:57,08:47:57,6919,5,,0,0,824.03,0
28269100,08:48:48,08:48:48,6920,6,,0,0,1103.18,0
28269100,08:49:21,08:49:21,6921,7,,0,0,1274.04,0
28269100,08:49:52,08:49:52,6922,8,,0,0,1421.44,0
28269100,08:51:00,08:51:00,6923,9,,0,0,1800.9,1
28269100,08:51:53,08:51:53,10363,10,,0,0,2350.81,0
28269100,08:52:12,08:52:12,7063,11,,0,0,2530.25,0
28269100,08:52:32,08:52:32,8958,12,,0,0,2698.45,0
28269100,08:52:57,08:52:57,7788,13,,0,0,2952.21,0
28269100,08:53:16,08:53:16,9618,14,,0,0,3191.71,0
28269100,08:54:12,08:54:12,5572,15,,0,0,3902.92,0
28269100,08:54:59,08:54:59,6925,16,,0,0,4357.2,0
28269100,08:55:29,08:55:29,8157,17,,0,0,4724.5,0
28269100,08:57:00,08:57:00,10535,18,,1,0,5813.73,1
28269110,08:45:00,08:45:00,8683,1,,0,1,0,1
28269110,08:45:09,08:45:09,1920,2,,0,0,78.88,0
28269110,08:46:28,08:46:28,7785,3,,0,0,448.14,0
28269110,08:47:00,08:47:00,1922,4,,0,0,579.95,0
28269110,08:47:57,08:47:57,6919,5,,0,0,824.03,0
28269110,08:48:48,08:48:48,6920,6,,0,0,1103.18,0
28269110,08:49:21,08:49:21,6921,7,,0,0,1274.04,0
28269110,08:49:52,08:49:52,6922,8,,0,0,1421.44,0
28269110,08:51:00,08:51:00,6923,9,,0,0,1800.9,1
28269110,08:51:53,08:51:53,10363,10,,0,0,2350.81,0
28269110,08:52:12,08:52:12,7063,11,,0,0,2530.25,0
28269110,08:52:32,08:52:32,8958,12,,0,0,2698.45,0
28269110,08:52:57,08:52:57,7788,13,,0,0,2952.21,0
28269110,08:53:16,08:53:16,9618,14,,0,0,3191.71,0
28269110,08:54:12,08:54:12,5572,15,,0,0,3902.92,0
28269110,08:54:59,08:54:59,6925,16,,0,0,4357.2,0
28269110,08:55:29,08:55:29,8157,17,,0,0,4724.5,0
28269110,08:57:00,08:57:00,10535,18,,1,0,5813.73,1
28269140,08:45:00,08:45:00,8683,1,,0,1,0,1
28269140,08:45:09,08:45:09,1920,2,,0,0,78.88,0
28269140,08:46:28,08:46:28,7785,3,,0,0,448.14,0
28269140,08:47:00,08:47:00,1922,4,,0,0,579.95,0
28269140,08:47:57,08:47:57,6919,5,,0,0,824.03,0
28269140,08:48:48,08:48:48,6920,6,,0,0,1103.18,0
28269140,08:49:21,08:49:21,6921,7,,0,0,1274.04,0
28269140,08:49:52,08:49:52,6922,8,,0,0,1421.44,0
28269140,08:51:00,08:51:00,6923,9,,0,0,1800.9,1
28269140,08:51:53,08:51:53,10363,10,,0,0,2350.81,0
28269140,08:52:12,08:52:12,7063,11,,0,0,2530.25,0
28269140,08:52:32,08:52:32,8958,12,,0,0,2698.45,0
28269140,08:52:57,08:52:57,7788,13,,0,0,2952.21,0
28269140,08:53:16,08:53:16,9618,14,,0,0,3191.71,0
28269140,08:54:12,08:54:12,5572,15,,0,0,3902.92,0
28269140,08:54:59,08:54:59,6925,16,,0,0,4357.2,0
28269140,08:55:29,08:55:29,8157,17,,0,0,4724.5,0
28269140,08:57:00,08:57:00,10535,18,,1,0,5813.73,1
28269150,08:45:00,08:45:00,8683,1,,0,1,0,1
28269150,08:45:09,08:45:09,1920,2,,0,0,78.88,0
28269150,08:46:28,08:46:28,7785,3,,0,0,448.14,0
28269150,08:47:00,08:47:00,1922,4,,0,0,579.95,0
28269150,08:47:57,08:47:57,6919,5,,0,0,824.03,0
28269150,08:48:48,08:48:48,6920,6,,0,0,1103.18,0
28269150,08:49:21,08:49:21,6921,7,,0,0,1274.04,0
28269150,08:49:52,08:49:52,6922,8,,0,0,1421.44,0
28269150,08:51:00,08:51:00,6923,9,,0,0,1800.9,1
28269150,08:51:53,08:51:53,10363,10,,0,0,2350.81,0
28269150,08:52:12,08:52:12,7063,11,,0,0,2530.25,0
28269150,08:52:32,08:52:32,8958,12,,0,0,2698.45,0
28269150,08:52:57,08:52:57,7788,13,,0,0,2952.21,0
28269150,08:53:16,08:53:16,9618,14,,0,0,3191.71,0
28269150,08:54:12,08:54:12,5572,15,,0,0,3902.92,0
28269150,08:54:59,08:54:59,6925,16,,0,0,4357.2,0
28269150,08:55:29,08:55:29,8157,17,,0,0,4724.5,0
28269150,08:57:00,08:57:00,10535,18,,1,0,5813.73,1
28270020,16:54:00,16:54:00,9482,1,,0,1,0,1
28270020,16:54:20,16:54:20,241,2,,0,0,202.13,0
28270020,16:55:49,16:55:49,8242,3,,0,0,633.9,0
28270020,16:56:12,16:56:12,6310,4,,0,0,892.35,0
28270020,16:56:36,16:56:36,6311,5,,0,0,1119.85,0
28270020,16:57:20,16:57:20,6944,6,,0,0,1553.65,0
28270020,16:57:43,16:57:43,6945,7,,0,0,1799.72,0
28270020,16:58:08,16:58:08,6946,8,,0,0,2108.91,0
28270020,16:58:46,16:58:46,8935,9,,0,0,2432.28,0
28270020,16:59:59,16:59:59,3158,10,,0,0,2861.56,0
28270020,17:00:23,17:00:23,3159,11,,0,0,3086.7,0
28270020,17:01:00,17:01:00,7244,12,,0,0,3490.12,1
28270020,17:01:46,17:01:46,3246,13,,0,0,3874.05,0
28270020,17:01:59,17:01:59,7770,14,,0,0,3946.43,0
28270020,17:02:54,17:02:54,9469,15,,0,0,4301.87,0
28270020,17:04:11,17:04:11,8067,16,,0,0,4619.26,0
28270020,17:04:51,17:04:51,9470,17,,0,0,4880.71,0
28270020,17:05:46,17:05:46,7773,18,,0,0,5082.99,0
28270020,17:07:15,17:07:15,7774,19,,0,0,5641.52,0
28270020,17:08:34,17:08:34,7533,20,,0,0,6360,0
28270020,17:09:00,17:09:00,1665,21,,0,0,6601.76,1
28270020,17:09:24,17:09:24,1666,22,,0,0,6806.2,0
28270020,17:10:20,17:10:20,1588,23,,0,0,7209.09,0
28270020,17:10:59,17:10:59,1589,24,,0,0,7506.96,0
28270020,17:11:46,17:11:46,1590,25,,0,0,7842.1,0
28270020,17:12:18,17:12:18,1591,26,,0,0,8120.41,0
28270020,17:13:13,17:13:13,1592,27,,0,0,8524.02,0
28270020,17:13:42,17:13:42,1593,28,,0,0,8738.16,0
28270020,17:14:06,17:14:06,1594,29,,0,0,8931.68,0
28270020,17:14:27,17:14:27,1595,30,,0,0,9093.86,0
28270020,17:15:02,17:15:02,1596,31,,0,0,9390.2,0
28270020,17:17:08,17:17:08,1363,32,,0,0,9939.02,0
28270020,17:17:45,17:17:45,1597,33,,0,0,10214.45,0
28270020,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
28270020,17:19:00,17:19:00,622,35,,0,0,10784.24,1
28270020,17:25:04,17:25:04,623,36,,0,0,14468.43,0
28270020,17:31:00,17:31:00,9922,37,,1,0,18008.25,1
28270030,16:54:00,16:54:00,9482,1,,0,1,0,1
28270030,16:54:20,16:54:20,241,2,,0,0,202.13,0
28270030,16:55:49,16:55:49,8242,3,,0,0,633.9,0
28270030,16:56:12,16:56:12,6310,4,,0,0,892.35,0
28270030,16:56:36,16:56:36,6311,5,,0,0,1119.85,0
28270030,16:57:20,16:57:20,6944,6,,0,0,1553.65,0
28270030,16:57:43,16:57:43,6945,7,,0,0,1799.72,0
28270030,16:58:08,16:58:08,6946,8,,0,0,2108.91,0
28270030,16:58:46,16:58:46,8935,9,,0,0,2432.28,0
28270030,16:59:59,16:59:59,3158,10,,0,0,2861.56,0
28270030,17:00:23,17:00:23,3159,11,,0,0,3086.7,0
28270030,17:01:00,17:01:00,7244,12,,0,0,3490.12,1
28270030,17:01:46,17:01:46,3246,13,,0,0,3874.05,0
28270030,17:01:59,17:01:59,7770,14,,0,0,3946.43,0
28270030,17:02:54,17:02:54,9469,15,,0,0,4301.87,0
28270030,17:04:11,17:04:11,8067,16,,0,0,4619.26,0
28270030,17:04:51,17:04:51,9470,17,,0,0,4880.71,0
28270030,17:05:46,17:05:46,7773,18,,0,0,5082.99,0
28270030,17:07:15,17:07:15,7774,19,,0,0,5641.52,0
28270030,17:08:34,17:08:34,7533,20,,0,0,6360,0
28270030,17:09:00,17:09:00,1665,21,,0,0,6601.76,1
28270030,17:09:24,17:09:24,1666,22,,0,0,6806.2,0
28270030,17:10:20,17:10:20,1588,23,,0,0,7209.09,0
28270030,17:10:59,17:10:59,1589,24,,0,0,7506.96,0
28270030,17:11:46,17:11:46,1590,25,,0,0,7842.1,0
28270030,17:12:18,17:12:18,1591,26,,0,0,8120.41,0
28270030,17:13:13,17:13:13,1592,27,,0,0,8524.02,0
28270030,17:13:42,17:13:42,1593,28,,0,0,8738.16,0
28270030,17:14:06,17:14:06,1594,29,,0,0,8931.68,0
28270030,17:14:27,17:14:27,1595,30,,0,0,9093.86,0
28270030,17:15:02,17:15:02,1596,31,,0,0,9390.2,0
28270030,17:17:08,17:17:08,1363,32,,0,0,9939.02,0
28270030,17:17:45,17:17:45,1597,33,,0,0,10214.45,0
28270030,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
28270030,17:19:00,17:19:00,622,35,,0,0,10784.24,1
28270030,17:25:04,17:25:04,623,36,,0,0,14468.43,0
28270030,17:31:00,17:31:00,9922,37,,1,0,18008.25,1
28270040,16:54:00,16:54:00,9482,1,,0,1,0,1
28270040,16:54:20,16:54:20,241,2,,0,0,202.13,0
28270040,16:55:49,16:55:49,8242,3,,0,0,633.9,0
28270040,16:56:12,16:56:12,6310,4,,0,0,892.35,0
28270040,16:56:36,16:56:36,6311,5,,0,0,1119.85,0
28270040,16:57:20,16:57:20,6944,6,,0,0,1553.65,0
28270040,16:57:43,16:57:43,6945,7,,0,0,1799.72,0
28270040,16:58:08,16:58:08,6946,8,,0,0,2108.91,0
28270040,16:58:46,16:58:46,8935,9,,0,0,2432.28,0
28270040,16:59:59,16:59:59,3158,10,,0,0,2861.56,0
28270040,17:00:23,17:00:23,3159,11,,0,0,3086.7,0
28270040,17:01:00,17:01:00,7244,12,,0,0,3490.12,1
28270040,17:01:46,17:01:46,3246,13,,0,0,3874.05,0
28270040,17:01:59,17:01:59,7770,14,,0,0,3946.43,0
28270040,17:02:54,17:02:54,9469,15,,0,0,4301.87,0
28270040,17:04:11,17:04:11,8067,16,,0,0,4619.26,0
28270040,17:04:51,17:04:51,9470,17,,0,0,4880.71,0
28270040,17:05:46,17:05:46,7773,18,,0,0,5082.99,0
28270040,17:07:15,17:07:15,7774,19,,0,0,5641.52,0
28270040,17:08:34,17:08:34,7533,20,,0,0,6360,0
28270040,17:09:00,17:09:00,1665,21,,0,0,6601.76,1
28270040,17:09:24,17:09:24,1666,22,,0,0,6806.2,0
28270040,17:10:20,17:10:20,1588,23,,0,0,7209.09,0
28270040,17:10:59,17:10:59,1589,24,,0,0,7506.96,0
28270040,17:11:46,17:11:46,1590,25,,0,0,7842.1,0
28270040,17:12:18,17:12:18,1591,26,,0,0,8120.41,0
28270040,17:13:13,17:13:13,1592,27,,0,0,8524.02,0
28270040,17:13:42,17:13:42,1593,28,,0,0,8738.16,0
28270040,17:14:06,17:14:06,1594,29,,0,0,8931.68,0
28270040,17:14:27,17:14:27,1595,30,,0,0,9093.86,0
28270040,17:15:02,17:15:02,1596,31,,0,0,9390.2,0
28270040,17:17:08,17:17:08,1363,32,,0,0,9939.02,0
28270040,17:17:45,17:17:45,1597,33,,0,0,10214.45,0
28270040,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
28270040,17:19:00,17:19:00,622,35,,0,0,10784.24,1
28270040,17:25:04,17:25:04,623,36,,0,0,14468.43,0
28270040,17:31:00,17:31:00,9922,37,,1,0,18008.25,1
28270050,16:54:00,16:54:00,9482,1,,0,1,0,1
28270050,16:54:20,16:54:20,241,2,,0,0,202.13,0
28270050,16:55:49,16:55:49,8242,3,,0,0,633.9,0
28270050,16:56:12,16:56:12,6310,4,,0,0,892.35,0
28270050,16:56:36,16:56:36,6311,5,,0,0,1119.85,0
28270050,16:57:20,16:57:20,6944,6,,0,0,1553.65,0
28270050,16:57:43,16:57:43,6945,7,,0,0,1799.72,0
28270050,16:58:08,16:58:08,6946,8,,0,0,2108.91,0
28270050,16:58:46,16:58:46,8935,9,,0,0,2432.28,0
28270050,16:59:59,16:59:59,3158,10,,0,0,2861.56,0
28270050,17:00:23,17:00:23,3159,11,,0,0,3086.7,0
28270050,17:01:00,17:01:00,7244,12,,0,0,3490.12,1
28270050,17:01:46,17:01:46,3246,13,,0,0,3874.05,0
28270050,17:01:59,17:01:59,7770,14,,0,0,3946.43,0
28270050,17:02:54,17:02:54,9469,15,,0,0,4301.87,0
28270050,17:04:11,17:04:11,8067,16,,0,0,4619.26,0
28270050,17:04:51,17:04:51,9470,17,,0,0,4880.71,0
28270050,17:05:46,17:05:46,7773,18,,0,0,5082.99,0
28270050,17:07:15,17:07:15,7774,19,,0,0,5641.52,0
28270050,17:08:34,17:08:34,7533,20,,0,0,6360,0
28270050,17:09:00,17:09:00,1665,21,,0,0,6601.76,1
28270050,17:09:24,17:09:24,1666,22,,0,0,6806.2,0
28270050,17:10:20,17:10:20,1588,23,,0,0,7209.09,0
28270050,17:10:59,17:10:59,1589,24,,0,0,7506.96,0
28270050,17:11:46,17:11:46,1590,25,,0,0,7842.1,0
28270050,17:12:18,17:12:18,1591,26,,0,0,8120.41,0
28270050,17:13:13,17:13:13,1592,27,,0,0,8524.02,0
28270050,17:13:42,17:13:42,1593,28,,0,0,8738.16,0
28270050,17:14:06,17:14:06,1594,29,,0,0,8931.68,0
28270050,17:14:27,17:14:27,1595,30,,0,0,9093.86,0
28270050,17:15:02,17:15:02,1596,31,,0,0,9390.2,0
28270050,17:17:08,17:17:08,1363,32,,0,0,9939.02,0
28270050,17:17:45,17:17:45,1597,33,,0,0,10214.45,0
28270050,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
28270050,17:19:00,17:19:00,622,35,,0,0,10784.24,1
28270050,17:25:04,17:25:04,623,36,,0,0,14468.43,0
28270050,17:31:00,17:31:00,9922,37,,1,0,18008.25,1
28270060,16:54:00,16:54:00,9482,1,,0,1,0,1
28270060,16:54:20,16:54:20,241,2,,0,0,202.13,0
28270060,16:55:49,16:55:49,8242,3,,0,0,633.9,0
28270060,16:56:12,16:56:12,6310,4,,0,0,892.35,0
28270060,16:56:36,16:56:36,6311,5,,0,0,1119.85,0
28270060,16:57:20,16:57:20,6944,6,,0,0,1553.65,0
28270060,16:57:43,16:57:43,6945,7,,0,0,1799.72,0
28270060,16:58:08,16:58:08,6946,8,,0,0,2108.91,0
28270060,16:58:46,16:58:46,8935,9,,0,0,2432.28,0
28270060,16:59:59,16:59:59,3158,10,,0,0,2861.56,0
28270060,17:00:23,17:00:23,3159,11,,0,0,3086.7,0
28270060,17:01:00,17:01:00,7244,12,,0,0,3490.12,1
28270060,17:01:46,17:01:46,3246,13,,0,0,3874.05,0
28270060,17:01:59,17:01:59,7770,14,,0,0,3946.43,0
28270060,17:02:54,17:02:54,9469,15,,0,0,4301.87,0
28270060,17:04:11,17:04:11,8067,16,,0,0,4619.26,0
28270060,17:04:51,17:04:51,9470,17,,0,0,4880.71,0
28270060,17:05:46,17:05:46,7773,18,,0,0,5082.99,0
28270060,17:07:15,17:07:15,7774,19,,0,0,5641.52,0
28270060,17:08:34,17:08:34,7533,20,,0,0,6360,0
28270060,17:09:00,17:09:00,1665,21,,0,0,6601.76,1
28270060,17:09:24,17:09:24,1666,22,,0,0,6806.2,0
28270060,17:10:20,17:10:20,1588,23,,0,0,7209.09,0
28270060,17:10:59,17:10:59,1589,24,,0,0,7506.96,0
28270060,17:11:46,17:11:46,1590,25,,0,0,7842.1,0
28270060,17:12:18,17:12:18,1591,26,,0,0,8120.41,0
28270060,17:13:13,17:13:13,1592,27,,0,0,8524.02,0
28270060,17:13:42,17:13:42,1593,28,,0,0,8738.16,0
28270060,17:14:06,17:14:06,1594,29,,0,0,8931.68,0
28270060,17:14:27,17:14:27,1595,30,,0,0,9093.86,0
28270060,17:15:02,17:15:02,1596,31,,0,0,9390.2,0
28270060,17:17:08,17:17:08,1363,32,,0,0,9939.02,0
28270060,17:17:45,17:17:45,1597,33,,0,0,10214.45,0
28270060,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
28270060,17:19:00,17:19:00,622,35,,0,0,10784.24,1
28270060,17:25:04,17:25:04,623,36,,0,0,14468.43,0
28270060,17:31:00,17:31:00,9922,37,,1,0,18008.25,1
28270100,16:54:00,16:54:00,9482,1,,0,1,0,1
28270100,16:54:20,16:54:20,241,2,,0,0,202.13,0
28270100,16:55:49,16:55:49,8242,3,,0,0,633.9,0
28270100,16:56:12,16:56:12,6310,4,,0,0,892.35,0
28270100,16:56:36,16:56:36,6311,5,,0,0,1119.85,0
28270100,16:57:20,16:57:20,6944,6,,0,0,1553.65,0
28270100,16:57:43,16:57:43,6945,7,,0,0,1799.72,0
28270100,16:58:08,16:58:08,6946,8,,0,0,2108.91,0
28270100,16:58:46,16:58:46,8935,9,,0,0,2432.28,0
28270100,16:59:59,16:59:59,3158,10,,0,0,2861.56,0
28270100,17:00:23,17:00:23,3159,11,,0,0,3086.7,0
28270100,17:01:00,17:01:00,7244,12,,0,0,3490.12,1
28270100,17:01:46,17:01:46,3246,13,,0,0,3874.05,0
28270100,17:01:59,17:01:59,7770,14,,0,0,3946.43,0
28270100,17:02:54,17:02:54,9469,15,,0,0,4301.87,0
28270100,17:04:11,17:04:11,8067,16,,0,0,4619.26,0
28270100,17:04:51,17:04:51,9470,17,,0,0,4880.71,0
28270100,17:05:46,17:05:46,7773,18,,0,0,5082.99,0
28270100,17:07:15,17:07:15,7774,19,,0,0,5641.52,0
28270100,17:08:34,17:08:34,7533,20,,0,0,6360,0
28270100,17:09:00,17:09:00,1665,21,,0,0,6601.76,1
28270100,17:09:24,17:09:24,1666,22,,0,0,6806.2,0
28270100,17:10:20,17:10:20,1588,23,,0,0,7209.09,0
28270100,17:10:59,17:10:59,1589,24,,0,0,7506.96,0
28270100,17:11:46,17:11:46,1590,25,,0,0,7842.1,0
28270100,17:12:18,17:12:18,1591,26,,0,0,8120.41,0
28270100,17:13:13,17:13:13,1592,27,,0,0,8524.02,0
28270100,17:13:42,17:13:42,1593,28,,0,0,8738.16,0
28270100,17:14:06,17:14:06,1594,29,,0,0,8931.68,0
28270100,17:14:27,17:14:27,1595,30,,0,0,9093.86,0
28270100,17:15:02,17:15:02,1596,31,,0,0,9390.2,0
28270100,17:17:08,17:17:08,1363,32,,0,0,9939.02,0
28270100,17:17:45,17:17:45,1597,33,,0,0,10214.45,0
28270100,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
28270100,17:19:00,17:19:00,622,35,,0,0,10784.24,1
28270100,17:25:04,17:25:04,623,36,,0,0,14468.43,0
28270100,17:31:00,17:31:00,9922,37,,1,0,18008.25,1
28270110,16:54:00,16:54:00,9482,1,,0,1,0,1
28270110,16:54:20,16:54:20,241,2,,0,0,202.13,0
28270110,16:55:49,16:55:49,8242,3,,0,0,633.9,0
28270110,16:56:12,16:56:12,6310,4,,0,0,892.35,0
28270110,16:56:36,16:56:36,6311,5,,0,0,1119.85,0
28270110,16:57:20,16:57:20,6944,6,,0,0,1553.65,0
28270110,16:57:43,16:57:43,6945,7,,0,0,1799.72,0
28270110,16:58:08,16:58:08,6946,8,,0,0,2108.91,0
28270110,16:58:46,16:58:46,8935,9,,0,0,2432.28,0
28270110,16:59:59,16:59:59,3158,10,,0,0,2861.56,0
28270110,17:00:23,17:00:23,3159,11,,0,0,3086.7,0
28270110,17:01:00,17:01:00,7244,12,,0,0,3490.12,1
28270110,17:01:46,17:01:46,3246,13,,0,0,3874.05,0
28270110,17:01:59,17:01:59,7770,14,,0,0,3946.43,0
28270110,17:02:54,17:02:54,9469,15,,0,0,4301.87,0
28270110,17:04:11,17:04:11,8067,16,,0,0,4619.26,0
28270110,17:04:51,17:04:51,9470,17,,0,0,4880.71,0
28270110,17:05:46,17:05:46,7773,18,,0,0,5082.99,0
28270110,17:07:15,17:07:15,7774,19,,0,0,5641.52,0
28270110,17:08:34,17:08:34,7533,20,,0,0,6360,0
28270110,17:09:00,17:09:00,1665,21,,0,0,6601.76,1
28270110,17:09:24,17:09:24,1666,22,,0,0,6806.2,0
28270110,17:10:20,17:10:20,1588,23,,0,0,7209.09,0
28270110,17:10:59,17:10:59,1589,24,,0,0,7506.96,0
28270110,17:11:46,17:11:46,1590,25,,0,0,7842.1,0
28270110,17:12:18,17:12:18,1591,26,,0,0,8120.41,0
28270110,17:13:13,17:13:13,1592,27,,0,0,8524.02,0
28270110,17:13:42,17:13:42,1593,28,,0,0,8738.16,0
28270110,17:14:06,17:14:06,1594,29,,0,0,8931.68,0
28270110,17:14:27,17:14:27,1595,30,,0,0,9093.86,0
28270110,17:15:02,17:15:02,1596,31,,0,0,9390.2,0
28270110,17:17:08,17:17:08,1363,32,,0,0,9939.02,0
28270110,17:17:45,17:17:45,1597,33,,0,0,10214.45,0
28270110,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
28270110,17:19:00,17:19:00,622,35,,0,0,10784.24,1
28270110,17:25:04,17:25:04,623,36,,0,0,14468.43,0
28270110,17:31:00,17:31:00,9922,37,,1,0,18008.25,1
28270140,16:54:00,16:54:00,9482,1,,0,1,0,1
28270140,16:54:20,16:54:20,241,2,,0,0,202.13,0
28270140,16:55:49,16:55:49,8242,3,,0,0,633.9,0
28270140,16:56:12,16:56:12,6310,4,,0,0,892.35,0
28270140,16:56:36,16:56:36,6311,5,,0,0,1119.85,0
28270140,16:57:20,16:57:20,6944,6,,0,0,1553.65,0
28270140,16:57:43,16:57:43,6945,7,,0,0,1799.72,0
28270140,16:58:08,16:58:08,6946,8,,0,0,2108.91,0
28270140,16:58:46,16:58:46,8935,9,,0,0,2432.28,0
28270140,16:59:59,16:59:59,3158,10,,0,0,2861.56,0
28270140,17:00:23,17:00:23,3159,11,,0,0,3086.7,0
28270140,17:01:00,17:01:00,7244,12,,0,0,3490.12,1
28270140,17:01:46,17:01:46,3246,13,,0,0,3874.05,0
28270140,17:01:59,17:01:59,7770,14,,0,0,3946.43,0
28270140,17:02:54,17:02:54,9469,15,,0,0,4301.87,0
28270140,17:04:11,17:04:11,8067,16,,0,0,4619.26,0
28270140,17:04:51,17:04:51,9470,17,,0,0,4880.71,0
28270140,17:05:46,17:05:46,7773,18,,0,0,5082.99,0
28270140,17:07:15,17:07:15,7774,19,,0,0,5641.52,0
28270140,17:08:34,17:08:34,7533,20,,0,0,6360,0
28270140,17:09:00,17:09:00,1665,21,,0,0,6601.76,1
28270140,17:09:24,17:09:24,1666,22,,0,0,6806.2,0
28270140,17:10:20,17:10:20,1588,23,,0,0,7209.09,0
28270140,17:10:59,17:10:59,1589,24,,0,0,7506.96,0
28270140,17:11:46,17:11:46,1590,25,,0,0,7842.1,0
28270140,17:12:18,17:12:18,1591,26,,0,0,8120.41,0
28270140,17:13:13,17:13:13,1592,27,,0,0,8524.02,0
28270140,17:13:42,17:13:42,1593,28,,0,0,8738.16,0
28270140,17:14:06,17:14:06,1594,29,,0,0,8931.68,0
28270140,17:14:27,17:14:27,1595,30,,0,0,9093.86,0
28270140,17:15:02,17:15:02,1596,31,,0,0,9390.2,0
28270140,17:17:08,17:17:08,1363,32,,0,0,9939.02,0
28270140,17:17:45,17:17:45,1597,33,,0,0,10214.45,0
28270140,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
28270140,17:19:00,17:19:00,622,35,,0,0,10784.24,1
28270140,17:25:04,17:25:04,623,36,,0,0,14468.43,0
28270140,17:31:00,17:31:00,9922,37,,1,0,18008.25,1
28270150,16:54:00,16:54:00,9482,1,,0,1,0,1
28270150,16:54:20,16:54:20,241,2,,0,0,202.13,0
28270150,16:55:49,16:55:49,8242,3,,0,0,633.9,0
28270150,16:56:12,16:56:12,6310,4,,0,0,892.35,0
28270150,16:56:36,16:56:36,6311,5,,0,0,1119.85,0
28270150,16:57:20,16:57:20,6944,6,,0,0,1553.65,0
28270150,16:57:43,16:57:43,6945,7,,0,0,1799.72,0
28270150,16:58:08,16:58:08,6946,8,,0,0,2108.91,0
28270150,16:58:46,16:58:46,8935,9,,0,0,2432.28,0
28270150,16:59:59,16:59:59,3158,10,,0,0,2861.56,0
28270150,17:00:23,17:00:23,3159,11,,0,0,3086.7,0
28270150,17:01:00,17:01:00,7244,12,,0,0,3490.12,1
28270150,17:01:46,17:01:46,3246,13,,0,0,3874.05,0
28270150,17:01:59,17:01:59,7770,14,,0,0,3946.43,0
28270150,17:02:54,17:02:54,9469,15,,0,0,4301.87,0
28270150,17:04:11,17:04:11,8067,16,,0,0,4619.26,0
28270150,17:04:51,17:04:51,9470,17,,0,0,4880.71,0
28270150,17:05:46,17:05:46,7773,18,,0,0,5082.99,0
28270150,17:07:15,17:07:15,7774,19,,0,0,5641.52,0
28270150,17:08:34,17:08:34,7533,20,,0,0,6360,0
28270150,17:09:00,17:09:00,1665,21,,0,0,6601.76,1
28270150,17:09:24,17:09:24,1666,22,,0,0,6806.2,0
28270150,17:10:20,17:10:20,1588,23,,0,0,7209.09,0
28270150,17:10:59,17:10:59,1589,24,,0,0,7506.96,0
28270150,17:11:46,17:11:46,1590,25,,0,0,7842.1,0
28270150,17:12:18,17:12:18,1591,26,,0,0,8120.41,0
28270150,17:13:13,17:13:13,1592,27,,0,0,8524.02,0
28270150,17:13:42,17:13:42,1593,28,,0,0,8738.16,0
28270150,17:14:06,17:14:06,1594,29,,0,0,8931.68,0
28270150,17:14:27,17:14:27,1595,30,,0,0,9093.86,0
28270150,17:15:02,17:15:02,1596,31,,0,0,9390.2,0
28270150,17:17:08,17:17:08,1363,32,,0,0,9939.02,0
28270150,17:17:45,17:17:45,1597,33,,0,0,10214.45,0
28270150,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
28270150,17:19:00,17:19:00,622,35,,0,0,10784.24,1
28270150,17:25:04,17:25:04,623,36,,0,0,14468.43,0
28270150,17:31:00,17:31:00,9922,37,,1,0,18008.25,1
28271080,13:54:00,13:54:00,6588,1,,0,1,0,1
28271080,13:54:45,13:54:45,9517,2,,0,0,313.61,0
28271080,13:55:16,13:55:16,7398,3,,0,0,529.96,0
28271080,13:56:02,13:56:02,8246,4,,0,0,765.59,0
28271080,13:57:34,13:57:34,8597,5,,0,0,1352.25,0
28271080,13:59:25,13:59:25,8596,6,,0,0,2086.68,0
28271080,14:01:00,14:01:00,9515,7,,0,0,2849.19,1
28271080,14:02:13,14:02:13,8524,8,,0,0,3585.93,0
28271080,14:03:02,14:03:02,8525,9,,0,0,3994.09,0
28271080,14:04:45,14:04:45,10561,10,,0,0,4820.08,0
28271080,14:06:00,14:06:00,10346,11,,0,0,5458.54,1
28271080,14:06:22,14:06:22,10558,12,,0,0,5634.4,0
28271080,14:06:57,14:06:57,10559,13,,0,0,6004.48,0
28271080,14:07:51,14:07:51,10565,14,,0,0,6536.02,0
28271080,14:07:58,14:07:58,9757,15,,0,0,6590.82,0
28271080,14:08:34,14:08:34,10563,16,,0,0,6948.33,0
28271080,14:08:57,14:08:57,6022,17,,0,0,7116.27,0
28271080,14:09:43,14:09:43,3265,18,,0,0,7562.97,0
28271080,14:10:08,14:10:08,3266,19,,0,0,7781.51,0
28271080,14:10:50,14:10:50,6023,20,,0,0,8087.38,0
28271080,14:12:00,14:12:00,6024,21,,0,0,8707.87,1
28271080,14:12:27,14:12:27,6025,22,,0,0,8854.22,0
28271080,14:13:36,14:13:36,6026,23,,0,0,9233.61,0
28271080,14:19:00,14:19:00,10571,24,,1,0,11158.34,1
28271090,13:54:00,13:54:00,6588,1,,0,1,0,1
28271090,13:54:45,13:54:45,9517,2,,0,0,313.61,0
28271090,13:55:16,13:55:16,7398,3,,0,0,529.96,0
28271090,13:56:02,13:56:02,8246,4,,0,0,765.59,0
28271090,13:57:34,13:57:34,8597,5,,0,0,1352.25,0
28271090,13:59:25,13:59:25,8596,6,,0,0,2086.68,0
28271090,14:01:00,14:01:00,9515,7,,0,0,2849.19,1
28271090,14:02:13,14:02:13,8524,8,,0,0,3585.93,0
28271090,14:03:02,14:03:02,8525,9,,0,0,3994.09,0
28271090,14:04:45,14:04:45,10561,10,,0,0,4820.08,0
28271090,14:06:00,14:06:00,10346,11,,0,0,5458.54,1
28271090,14:06:22,14:06:22,10558,12,,0,0,5634.4,0
28271090,14:06:57,14:06:57,10559,13,,0,0,6004.48,0
28271090,14:07:51,14:07:51,10565,14,,0,0,6536.02,0
28271090,14:07:58,14:07:58,9757,15,,0,0,6590.82,0
28271090,14:08:34,14:08:34,10563,16,,0,0,6948.33,0
28271090,14:08:57,14:08:57,6022,17,,0,0,7116.27,0
28271090,14:09:43,14:09:43,3265,18,,0,0,7562.97,0
28271090,14:10:08,14:10:08,3266,19,,0,0,7781.51,0
28271090,14:10:50,14:10:50,6023,20,,0,0,8087.38,0
28271090,14:12:00,14:12:00,6024,21,,0,0,8707.87,1
28271090,14:12:27,14:12:27,6025,22,,0,0,8854.22,0
28271090,14:13:36,14:13:36,6026,23,,0,0,9233.61,0
28271090,14:19:00,14:19:00,10571,24,,1,0,11158.34,1
28272010,18:40:00,18:40:00,1493,1,,0,1,0,1
28272010,18:40:32,18:40:32,269,2,,0,0,230.54,0
28272010,18:41:06,18:41:06,270,3,,0,0,526.18,0
28272010,18:41:43,18:41:43,271,4,,0,0,776.8,0
28272010,18:42:20,18:42:20,272,5,,0,0,1049.55,0
28272010,18:42:51,18:42:51,273,6,,0,0,1251.15,0
28272010,18:43:18,18:43:18,274,7,,0,0,1428.94,0
28272010,18:43:37,18:43:37,275,8,,0,0,1558.82,0
28272010,18:44:03,18:44:03,1622,9,,0,0,1720.07,0
28272010,18:44:34,18:44:34,1623,10,,0,0,1971.11,0
28272010,18:45:55,18:45:55,7677,11,,0,0,2620.34,0
28272010,18:46:17,18:46:17,1635,12,,0,0,2801.46,0
28272010,18:46:32,18:46:32,1636,13,,0,0,2929.47,0
28272010,18:47:06,18:47:06,1637,14,,0,0,3182.21,0
28272010,18:47:31,18:47:31,1638,15,,0,0,3380.5,0
28272010,18:48:07,18:48:07,1639,16,,0,0,3597.36,0
28272010,18:48:41,18:48:41,1640,17,,0,0,3792.96,0
28272010,18:51:00,18:51:00,1514,18,,0,0,4177.59,1
28272010,18:51:40,18:51:40,1515,19,,0,0,4490.32,0
28272010,18:52:10,18:52:10,9461,20,,0,0,4703,0
28272010,18:52:27,18:52:27,1641,21,,0,0,4814.45,0
28272010,18:53:30,18:53:30,1642,22,,0,0,5253.34,0
28272010,18:54:15,18:54:15,1643,23,,0,0,5495.03,0
28272010,18:54:43,18:54:43,1644,24,,0,0,5718.13,0
28272010,18:56:00,18:56:00,1645,25,,0,0,6284.64,1
28272010,18:57:04,18:57:04,1646,26,,0,0,6682.55,0
28272010,18:57:46,18:57:46,1647,27,,0,0,6975.37,0
28272010,18:58:20,18:58:20,1648,28,,0,0,7166.43,0
28272010,18:59:15,18:59:15,1649,29,,0,0,7563.74,0
28272010,18:59:56,18:59:56,1650,30,,0,0,7883.44,0
28272010,19:00:54,19:00:54,1651,31,,0,0,8295.6,0
28272010,19:01:40,19:01:40,1652,32,,0,0,8630.18,0
28272010,19:02:00,19:02:00,1653,33,,0,0,8796.69,1
28272010,19:02:19,19:02:19,1654,34,,0,0,8980.62,0
28272010,19:02:38,19:02:38,1655,35,,0,0,9162.57,0
28272010,19:02:55,19:02:55,1656,36,,0,0,9304.36,0
28272010,19:03:28,19:03:28,1657,37,,0,0,9554.97,0
28272010,19:03:48,19:03:48,1658,38,,0,0,9743.76,0
28272010,19:04:20,19:04:20,1659,39,,0,0,10025.4,0
28272010,19:04:59,19:04:59,1660,40,,0,0,10426.08,0
28272010,19:05:34,19:05:34,1661,41,,0,0,10699.32,0
28272010,19:06:00,19:06:00,1662,42,,0,0,10916.7,0
28272010,19:06:47,19:06:47,1663,43,,0,0,11419.32,0
28272010,19:07:10,19:07:10,1664,44,,0,0,11677.88,0
28272010,19:07:49,19:07:49,4613,45,,0,0,12043.74,0
28272010,19:08:12,19:08:12,10112,46,,0,0,12271.97,0
28272010,19:08:51,19:08:51,3843,47,,0,0,12637.53,0
28272010,19:09:12,19:09:12,3844,48,,0,0,12830.59,0
28272010,19:09:33,19:09:33,3845,49,,0,0,12988.25,0
28272010,19:10:12,19:10:12,4617,50,,0,0,13337.59,0
28272010,19:10:52,19:10:52,3242,51,,0,0,13780.32,0
28272010,19:11:16,19:11:16,3243,52,,0,0,14000.46,0
28272010,19:12:00,19:12:00,10021,53,,1,0,14398.67,1
28273070,08:46:00,08:46:00,9642,1,,0,1,0,1
28273070,08:46:27,08:46:27,1095,2,,0,0,431.11,0
28273070,08:47:22,08:47:22,1096,3,,0,0,910.35,0
28273070,08:47:57,08:47:57,1097,4,,0,0,1315.92,0
28273070,08:48:22,08:48:22,1098,5,,0,0,1618.33,0
28273070,08:48:43,08:48:43,1099,6,,0,0,1854.44,0
28273070,08:49:15,08:49:15,1100,7,,0,0,2250.42,0
28273070,08:49:51,08:49:51,1101,8,,0,0,2678.69,0
28273070,08:50:18,08:50:18,1102,9,,0,0,3008.06,0
28273070,08:50:55,08:50:55,1103,10,,0,0,3445.97,0
28273070,08:51:24,08:51:24,1104,11,,0,0,3769.26,0
28273070,08:51:39,08:51:39,9655,12,,0,0,4011.11,0
28273070,08:52:00,08:52:00,5485,13,,0,0,4292.28,1
28273070,08:52:55,08:52:55,6309,14,,0,0,4554.08,0
28273070,08:54:57,08:54:57,1108,15,,0,0,5198.37,0
28273070,08:57:11,08:57:11,9135,16,,0,0,5871.68,0
28273070,08:58:07,08:58:07,1110,17,,0,0,6095.84,0
28273070,08:58:52,08:58:52,1111,18,,0,0,6311.01,0
28273070,08:59:37,08:59:37,1112,19,,0,0,6519.51,0
28273070,09:00:53,09:00:53,1147,20,,0,0,6878.53,0
28273070,09:02:00,09:02:00,8354,21,,0,0,7198.87,1
28273070,09:02:19,09:02:19,1120,22,,0,0,7388.19,0
28273070,09:02:42,09:02:42,1121,23,,0,0,7588.53,0
28273070,09:03:08,09:03:08,1122,24,,0,0,7868.2,0
28273070,09:03:30,09:03:30,1123,25,,0,0,8062.39,0
28273070,09:03:52,09:03:52,1124,26,,0,0,8277.31,0
28273070,09:04:31,09:04:31,1125,27,,0,0,8713.42,0
28273070,09:05:51,09:05:51,1126,28,,0,0,9620.65,0
28273070,09:06:36,09:06:36,1127,29,,0,0,10205.48,0
28273070,09:06:59,09:06:59,8083,30,,0,0,10464.73,0
28273070,09:07:37,09:07:37,1128,31,,0,0,10884.27,0
28273070,09:08:12,09:08:12,1014,32,,0,0,11330.94,0
28273070,09:09:00,09:09:00,1129,33,,0,0,11982.35,1
28273070,09:09:59,09:09:59,1130,34,,0,0,12517.74,0
28273070,09:10:37,09:10:37,1131,35,,0,0,12748.99,0
28273070,09:11:20,09:11:20,1132,36,,0,0,13068.62,0
28273070,09:12:06,09:12:06,1133,37,,0,0,13370.06,0
28273070,09:12:40,09:12:40,1134,38,,0,0,13617.56,0
28273070,09:13:49,09:13:49,1135,39,,0,0,14091.57,0
28273070,09:15:35,09:15:35,1136,40,,0,0,14798.13,0
28273070,09:16:21,09:16:21,1137,41,,0,0,15146.35,0
28273070,09:16:53,09:16:53,1138,42,,0,0,15398.56,0
28273070,09:17:33,09:17:33,1139,43,,0,0,15646.54,0
28273070,09:17:56,09:17:56,1140,44,,0,0,15777.29,0
28273070,09:18:18,09:18:18,1141,45,,0,0,15904.48,0
28273070,09:19:17,09:19:17,1142,46,,0,0,16275.19,0
28273070,09:20:09,09:20:09,9529,47,,0,0,16642.6,0
28273070,09:20:30,09:20:30,1144,48,,0,0,16768.26,0
28273070,09:22:04,09:22:04,1145,49,,0,0,17344.27,0
28273070,09:23:00,09:23:00,9526,50,,1,0,17680.23,1
28273130,08:46:00,08:46:00,9642,1,,0,1,0,1
28273130,08:46:27,08:46:27,1095,2,,0,0,431.11,0
28273130,08:47:22,08:47:22,1096,3,,0,0,910.35,0
28273130,08:47:57,08:47:57,1097,4,,0,0,1315.92,0
28273130,08:48:22,08:48:22,1098,5,,0,0,1618.33,0
28273130,08:48:43,08:48:43,1099,6,,0,0,1854.44,0
28273130,08:49:15,08:49:15,1100,7,,0,0,2250.42,0
28273130,08:49:51,08:49:51,1101,8,,0,0,2678.69,0
28273130,08:50:18,08:50:18,1102,9,,0,0,3008.06,0
28273130,08:50:55,08:50:55,1103,10,,0,0,3445.97,0
28273130,08:51:24,08:51:24,1104,11,,0,0,3769.26,0
28273130,08:51:39,08:51:39,9655,12,,0,0,4011.11,0
28273130,08:52:00,08:52:00,5485,13,,0,0,4292.28,1
28273130,08:52:55,08:52:55,6309,14,,0,0,4554.08,0
28273130,08:54:57,08:54:57,1108,15,,0,0,5198.37,0
28273130,08:57:11,08:57:11,9135,16,,0,0,5871.68,0
28273130,08:58:07,08:58:07,1110,17,,0,0,6095.84,0
28273130,08:58:52,08:58:52,1111,18,,0,0,6311.01,0
28273130,08:59:37,08:59:37,1112,19,,0,0,6519.51,0
28273130,09:00:53,09:00:53,1147,20,,0,0,6878.53,0
28273130,09:02:00,09:02:00,8354,21,,0,0,7198.87,1
28273130,09:02:19,09:02:19,1120,22,,0,0,7388.19,0
28273130,09:02:42,09:02:42,1121,23,,0,0,7588.53,0
28273130,09:03:08,09:03:08,1122,24,,0,0,7868.2,0
28273130,09:03:30,09:03:30,1123,25,,0,0,8062.39,0
28273130,09:03:52,09:03:52,1124,26,,0,0,8277.31,0
28273130,09:04:31,09:04:31,1125,27,,0,0,8713.42,0
28273130,09:05:51,09:05:51,1126,28,,0,0,9620.65,0
28273130,09:06:36,09:06:36,1127,29,,0,0,10205.48,0
28273130,09:06:59,09:06:59,8083,30,,0,0,10464.73,0
28273130,09:07:37,09:07:37,1128,31,,0,0,10884.27,0
28273130,09:08:12,09:08:12,1014,32,,0,0,11330.94,0
28273130,09:09:00,09:09:00,1129,33,,0,0,11982.35,1
28273130,09:09:59,09:09:59,1130,34,,0,0,12517.74,0
28273130,09:10:37,09:10:37,1131,35,,0,0,12748.99,0
28273130,09:11:20,09:11:20,1132,36,,0,0,13068.62,0
28273130,09:12:06,09:12:06,1133,37,,0,0,13370.06,0
28273130,09:12:40,09:12:40,1134,38,,0,0,13617.56,0
28273130,09:13:49,09:13:49,1135,39,,0,0,14091.57,0
28273130,09:15:35,09:15:35,1136,40,,0,0,14798.13,0
28273130,09:16:21,09:16:21,1137,41,,0,0,15146.35,0
28273130,09:16:53,09:16:53,1138,42,,0,0,15398.56,0
28273130,09:17:33,09:17:33,1139,43,,0,0,15646.54,0
28273130,09:17:56,09:17:56,1140,44,,0,0,15777.29,0
28273130,09:18:18,09:18:18,1141,45,,0,0,15904.48,0
28273130,09:19:17,09:19:17,1142,46,,0,0,16275.19,0
28273130,09:20:09,09:20:09,9529,47,,0,0,16642.6,0
28273130,09:20:30,09:20:30,1144,48,,0,0,16768.26,0
28273130,09:22:04,09:22:04,1145,49,,0,0,17344.27,0
28273130,09:23:00,09:23:00,9526,50,,1,0,17680.23,1
28274080,07:00:00,07:00:00,9527,1,,0,1,0,1
28274080,07:00:40,07:00:40,998,2,,0,0,334.12,0
28274080,07:01:48,07:01:48,999,3,,0,0,822.17,0
28274080,07:02:21,07:02:21,1000,4,,0,0,1086.6,0
28274080,07:02:54,07:02:54,1001,5,,0,0,1383.44,0
28274080,07:03:37,07:03:37,1002,6,,0,0,1737.56,0
28274080,07:03:51,07:03:51,1003,7,,0,0,1829.36,0
28274080,07:04:41,07:04:41,1004,8,,0,0,2258.16,0
28274080,07:05:14,07:05:14,1005,9,,0,0,2546.05,0
28274080,07:05:50,07:05:50,1006,10,,0,0,2877.87,0
28274080,07:06:59,07:06:59,1007,11,,0,0,3492.08,0
28274080,07:07:28,07:07:28,1008,12,,0,0,3746.04,0
28274080,07:07:58,07:07:58,1009,13,,0,0,4057.44,0
28274080,07:08:32,07:08:32,1010,14,,0,0,4359.74,0
28274080,07:09:07,07:09:07,1011,15,,0,0,4659.57,0
28274080,07:09:41,07:09:41,1012,16,,0,0,4953.07,0
28274080,07:09:59,07:09:59,1013,17,,0,0,5105.28,0
28274080,07:10:28,07:10:28,1014,18,,0,0,5352.23,0
28274080,07:11:00,07:11:00,1015,19,,0,0,5646.89,1
28274080,07:12:12,07:12:12,1016,20,,0,0,6550.43,0
28274080,07:12:33,07:12:33,8082,21,,0,0,6813.55,0
28274080,07:12:56,07:12:56,1017,22,,0,0,7079.84,0
28274080,07:13:34,07:13:34,1018,23,,0,0,7601.86,0
28274080,07:14:49,07:14:49,1019,24,,0,0,8571.51,0
28274080,07:15:34,07:15:34,1020,25,,0,0,9049.39,0
28274080,07:15:50,07:15:50,1021,26,,0,0,9240.32,0
28274080,07:16:26,07:16:26,8352,27,,0,0,9703.16,0
28274080,07:17:00,07:17:00,8355,28,,0,0,10056.15,1
28274080,07:17:34,07:17:34,1025,29,,0,0,10357.79,0
28274080,07:18:13,07:18:13,1026,30,,0,0,10709.89,0
28274080,07:18:47,07:18:47,1027,31,,0,0,10999.24,0
28274080,07:19:24,07:19:24,1028,32,,0,0,11280.65,0
28274080,07:19:50,07:19:50,1029,33,,0,0,11461.77,0
28274080,07:20:42,07:20:42,1030,34,,0,0,11930.24,0
28274080,07:21:54,07:21:54,5488,35,,0,0,12566.84,0
28274080,07:22:17,07:22:17,6308,36,,0,0,12739.67,0
28274080,07:23:00,07:23:00,5489,37,,0,0,13052.02,1
28274080,07:23:52,07:23:52,8217,38,,0,0,13447.62,0
28274080,07:24:27,07:24:27,1034,39,,0,0,13700.9,0
28274080,07:25:06,07:25:06,1035,40,,0,0,13947.21,0
28274080,07:26:11,07:26:11,1036,41,,0,0,14382.19,0
28274080,07:27:09,07:27:09,1037,42,,1,1,14881.23,0
28274080,07:27:46,07:27:46,1038,43,,0,0,15155.62,0
28274080,07:28:27,07:28:27,1039,44,,0,0,15504.67,0
28274080,07:29:04,07:29:04,1040,45,,0,0,15878.4,0
28274080,07:29:28,07:29:28,1041,46,,0,0,16090.17,0
28274080,07:30:15,07:30:15,1042,47,,0,0,16428.23,0
28274080,07:30:36,07:30:36,1043,48,,0,0,16603.16,0
28274080,07:31:12,07:31:12,1044,49,,0,0,16895.48,0
28274080,07:32:00,07:32:00,9641,50,,1,0,17340.47,1
28274090,07:00:00,07:00:00,9527,1,,0,1,0,1
28274090,07:00:40,07:00:40,998,2,,0,0,334.12,0
28274090,07:01:48,07:01:48,999,3,,0,0,822.17,0
28274090,07:02:21,07:02:21,1000,4,,0,0,1086.6,0
28274090,07:02:54,07:02:54,1001,5,,0,0,1383.44,0
28274090,07:03:37,07:03:37,1002,6,,0,0,1737.56,0
28274090,07:03:51,07:03:51,1003,7,,0,0,1829.36,0
28274090,07:04:41,07:04:41,1004,8,,0,0,2258.16,0
28274090,07:05:14,07:05:14,1005,9,,0,0,2546.05,0
28274090,07:05:50,07:05:50,1006,10,,0,0,2877.87,0
28274090,07:06:59,07:06:59,1007,11,,0,0,3492.08,0
28274090,07:07:28,07:07:28,1008,12,,0,0,3746.04,0
28274090,07:07:58,07:07:58,1009,13,,0,0,4057.44,0
28274090,07:08:32,07:08:32,1010,14,,0,0,4359.74,0
28274090,07:09:07,07:09:07,1011,15,,0,0,4659.57,0
28274090,07:09:41,07:09:41,1012,16,,0,0,4953.07,0
28274090,07:09:59,07:09:59,1013,17,,0,0,5105.28,0
28274090,07:10:28,07:10:28,1014,18,,0,0,5352.23,0
28274090,07:11:00,07:11:00,1015,19,,0,0,5646.89,1
28274090,07:12:12,07:12:12,1016,20,,0,0,6550.43,0
28274090,07:12:33,07:12:33,8082,21,,0,0,6813.55,0
28274090,07:12:56,07:12:56,1017,22,,0,0,7079.84,0
28274090,07:13:34,07:13:34,1018,23,,0,0,7601.86,0
28274090,07:14:49,07:14:49,1019,24,,0,0,8571.51,0
28274090,07:15:34,07:15:34,1020,25,,0,0,9049.39,0
28274090,07:15:50,07:15:50,1021,26,,0,0,9240.32,0
28274090,07:16:26,07:16:26,8352,27,,0,0,9703.16,0
28274090,07:17:00,07:17:00,8355,28,,0,0,10056.15,1
28274090,07:17:34,07:17:34,1025,29,,0,0,10357.79,0
28274090,07:18:13,07:18:13,1026,30,,0,0,10709.89,0
28274090,07:18:47,07:18:47,1027,31,,0,0,10999.24,0
28274090,07:19:24,07:19:24,1028,32,,0,0,11280.65,0
28274090,07:19:50,07:19:50,1029,33,,0,0,11461.77,0
28274090,07:20:42,07:20:42,1030,34,,0,0,11930.24,0
28274090,07:21:54,07:21:54,5488,35,,0,0,12566.84,0
28274090,07:22:17,07:22:17,6308,36,,0,0,12739.67,0
28274090,07:23:00,07:23:00,5489,37,,0,0,13052.02,1
28274090,07:23:52,07:23:52,8217,38,,0,0,13447.62,0
28274090,07:24:27,07:24:27,1034,39,,0,0,13700.9,0
28274090,07:25:06,07:25:06,1035,40,,0,0,13947.21,0
28274090,07:26:11,07:26:11,1036,41,,0,0,14382.19,0
28274090,07:27:09,07:27:09,1037,42,,1,1,14881.23,0
28274090,07:27:46,07:27:46,1038,43,,0,0,15155.62,0
28274090,07:28:27,07:28:27,1039,44,,0,0,15504.67,0
28274090,07:29:04,07:29:04,1040,45,,0,0,15878.4,0
28274090,07:29:28,07:29:28,1041,46,,0,0,16090.17,0
28274090,07:30:15,07:30:15,1042,47,,0,0,16428.23,0
28274090,07:30:36,07:30:36,1043,48,,0,0,16603.16,0
28274090,07:31:12,07:31:12,1044,49,,0,0,16895.48,0
28274090,07:32:00,07:32:00,9641,50,,1,0,17340.47,1
28275020,21:41:00,21:41:00,9482,1,,0,1,0,1
28275020,21:41:25,21:41:25,241,2,,0,0,202.13,0
28275020,21:42:28,21:42:28,9480,3,,0,0,580.34,0
28275020,21:43:01,21:43:01,243,4,,0,0,902.04,0
28275020,21:44:04,21:44:04,244,5,,0,0,1481.17,0
28275020,21:44:25,21:44:25,245,6,,0,0,1658.31,0
28275020,21:45:00,21:45:00,246,7,,0,0,1952.3,0
28275020,21:45:42,21:45:42,247,8,,0,0,2212.14,0
28275020,21:46:12,21:46:12,248,9,,0,0,2433.76,0
28275020,21:47:00,21:47:00,249,10,,0,0,2812.75,1
28275020,21:47:30,21:47:30,251,11,,0,0,3132.25,0
28275020,21:47:56,21:47:56,252,12,,0,0,3450.67,0
28275020,21:48:40,21:48:40,253,13,,0,0,3804.26,0
28275020,21:49:13,21:49:13,255,14,,0,0,4185.46,0
28275020,21:49:30,21:49:30,256,15,,0,0,4383.81,0
28275020,21:49:54,21:49:54,257,16,,0,0,4587.88,0
28275020,21:50:13,21:50:13,258,17,,0,0,4800.61,0
28275020,21:50:38,21:50:38,259,18,,0,0,5003.78,0
28275020,21:50:59,21:50:59,8383,19,,0,0,5284.07,0
28275020,21:51:23,21:51:23,8384,20,,0,0,5606.33,0
28275020,21:51:36,21:51:36,8385,21,,0,0,5757.13,0
28275020,21:53:10,21:53:10,6548,22,,0,0,6346.83,0
28275020,21:54:00,21:54:00,6549,23,,0,0,6986.31,1
28275020,21:54:13,21:54:13,6550,24,,0,0,7156.84,0
28275020,21:54:36,21:54:36,6551,25,,0,0,7388.69,0
28275020,21:55:19,21:55:19,8237,26,,0,0,7745.39,0
28275020,21:55:36,21:55:36,6552,27,,0,0,7908.55,0
28275020,21:57:00,21:57:00,9598,28,,0,0,8534.99,1
28275020,22:04:00,22:04:00,1493,29,,0,0,13280.47,1
28275020,22:06:00,22:06:00,9479,30,,0,0,13940.26,1
28275020,22:07:00,22:07:00,622,31,,0,0,16455.48,1
28275020,22:12:06,22:12:06,623,32,,0,0,20137.93,0
28275020,22:17:00,22:17:00,9922,33,,1,0,23677.75,1
28275030,21:41:00,21:41:00,9482,1,,0,1,0,1
28275030,21:41:25,21:41:25,241,2,,0,0,202.13,0
28275030,21:42:28,21:42:28,9480,3,,0,0,580.34,0
28275030,21:43:01,21:43:01,243,4,,0,0,902.04,0
28275030,21:44:04,21:44:04,244,5,,0,0,1481.17,0
28275030,21:44:25,21:44:25,245,6,,0,0,1658.31,0
28275030,21:45:00,21:45:00,246,7,,0,0,1952.3,0
28275030,21:45:42,21:45:42,247,8,,0,0,2212.14,0
28275030,21:46:12,21:46:12,248,9,,0,0,2433.76,0
28275030,21:47:00,21:47:00,249,10,,0,0,2812.75,1
28275030,21:47:30,21:47:30,251,11,,0,0,3132.25,0
28275030,21:47:56,21:47:56,252,12,,0,0,3450.67,0
28275030,21:48:40,21:48:40,253,13,,0,0,3804.26,0
28275030,21:49:13,21:49:13,255,14,,0,0,4185.46,0
28275030,21:49:30,21:49:30,256,15,,0,0,4383.81,0
28275030,21:49:54,21:49:54,257,16,,0,0,4587.88,0
28275030,21:50:13,21:50:13,258,17,,0,0,4800.61,0
28275030,21:50:38,21:50:38,259,18,,0,0,5003.78,0
28275030,21:50:59,21:50:59,8383,19,,0,0,5284.07,0
28275030,21:51:23,21:51:23,8384,20,,0,0,5606.33,0
28275030,21:51:36,21:51:36,8385,21,,0,0,5757.13,0
28275030,21:53:10,21:53:10,6548,22,,0,0,6346.83,0
28275030,21:54:00,21:54:00,6549,23,,0,0,6986.31,1
28275030,21:54:13,21:54:13,6550,24,,0,0,7156.84,0
28275030,21:54:36,21:54:36,6551,25,,0,0,7388.69,0
28275030,21:55:19,21:55:19,8237,26,,0,0,7745.39,0
28275030,21:55:36,21:55:36,6552,27,,0,0,7908.55,0
28275030,21:57:00,21:57:00,9598,28,,0,0,8534.99,1
28275030,22:04:00,22:04:00,1493,29,,0,0,13280.47,1
28275030,22:06:00,22:06:00,9479,30,,0,0,13940.26,1
28275030,22:07:00,22:07:00,622,31,,0,0,16455.48,1
28275030,22:12:06,22:12:06,623,32,,0,0,20137.93,0
28275030,22:17:00,22:17:00,9922,33,,1,0,23677.75,1
28275040,21:41:00,21:41:00,9482,1,,0,1,0,1
28275040,21:41:25,21:41:25,241,2,,0,0,202.13,0
28275040,21:42:28,21:42:28,9480,3,,0,0,580.34,0
28275040,21:43:01,21:43:01,243,4,,0,0,902.04,0
28275040,21:44:04,21:44:04,244,5,,0,0,1481.17,0
28275040,21:44:25,21:44:25,245,6,,0,0,1658.31,0
28275040,21:45:00,21:45:00,246,7,,0,0,1952.3,0
28275040,21:45:42,21:45:42,247,8,,0,0,2212.14,0
28275040,21:46:12,21:46:12,248,9,,0,0,2433.76,0
28275040,21:47:00,21:47:00,249,10,,0,0,2812.75,1
28275040,21:47:30,21:47:30,251,11,,0,0,3132.25,0
28275040,21:47:56,21:47:56,252,12,,0,0,3450.67,0
28275040,21:48:40,21:48:40,253,13,,0,0,3804.26,0
28275040,21:49:13,21:49:13,255,14,,0,0,4185.46,0
28275040,21:49:30,21:49:30,256,15,,0,0,4383.81,0
28275040,21:49:54,21:49:54,257,16,,0,0,4587.88,0
28275040,21:50:13,21:50:13,258,17,,0,0,4800.61,0
28275040,21:50:38,21:50:38,259,18,,0,0,5003.78,0
28275040,21:50:59,21:50:59,8383,19,,0,0,5284.07,0
28275040,21:51:23,21:51:23,8384,20,,0,0,5606.33,0
28275040,21:51:36,21:51:36,8385,21,,0,0,5757.13,0
28275040,21:53:10,21:53:10,6548,22,,0,0,6346.83,0
28275040,21:54:00,21:54:00,6549,23,,0,0,6986.31,1
28275040,21:54:13,21:54:13,6550,24,,0,0,7156.84,0
28275040,21:54:36,21:54:36,6551,25,,0,0,7388.69,0
28275040,21:55:19,21:55:19,8237,26,,0,0,7745.39,0
28275040,21:55:36,21:55:36,6552,27,,0,0,7908.55,0
28275040,21:57:00,21:57:00,9598,28,,0,0,8534.99,1
28275040,22:04:00,22:04:00,1493,29,,0,0,13280.47,1
28275040,22:06:00,22:06:00,9479,30,,0,0,13940.26,1
28275040,22:07:00,22:07:00,622,31,,0,0,16455.48,1
28275040,22:12:06,22:12:06,623,32,,0,0,20137.93,0
28275040,22:17:00,22:17:00,9922,33,,1,0,23677.75,1
28275050,21:41:00,21:41:00,9482,1,,0,1,0,1
28275050,21:41:25,21:41:25,241,2,,0,0,202.13,0
28275050,21:42:28,21:42:28,9480,3,,0,0,580.34,0
28275050,21:43:01,21:43:01,243,4,,0,0,902.04,0
28275050,21:44:04,21:44:04,244,5,,0,0,1481.17,0
28275050,21:44:25,21:44:25,245,6,,0,0,1658.31,0
28275050,21:45:00,21:45:00,246,7,,0,0,1952.3,0
28275050,21:45:42,21:45:42,247,8,,0,0,2212.14,0
28275050,21:46:12,21:46:12,248,9,,0,0,2433.76,0
28275050,21:47:00,21:47:00,249,10,,0,0,2812.75,1
28275050,21:47:30,21:47:30,251,11,,0,0,3132.25,0
28275050,21:47:56,21:47:56,252,12,,0,0,3450.67,0
28275050,21:48:40,21:48:40,253,13,,0,0,3804.26,0
28275050,21:49:13,21:49:13,255,14,,0,0,4185.46,0
28275050,21:49:30,21:49:30,256,15,,0,0,4383.81,0
28275050,21:49:54,21:49:54,257,16,,0,0,4587.88,0
28275050,21:50:13,21:50:13,258,17,,0,0,4800.61,0
28275050,21:50:38,21:50:38,259,18,,0,0,5003.78,0
28275050,21:50:59,21:50:59,8383,19,,0,0,5284.07,0
28275050,21:51:23,21:51:23,8384,20,,0,0,5606.33,0
28275050,21:51:36,21:51:36,8385,21,,0,0,5757.13,0
28275050,21:53:10,21:53:10,6548,22,,0,0,6346.83,0
28275050,21:54:00,21:54:00,6549,23,,0,0,6986.31,1
28275050,21:54:13,21:54:13,6550,24,,0,0,7156.84,0
28275050,21:54:36,21:54:36,6551,25,,0,0,7388.69,0
28275050,21:55:19,21:55:19,8237,26,,0,0,7745.39,0
28275050,21:55:36,21:55:36,6552,27,,0,0,7908.55,0
28275050,21:57:00,21:57:00,9598,28,,0,0,8534.99,1
28275050,22:04:00,22:04:00,1493,29,,0,0,13280.47,1
28275050,22:06:00,22:06:00,9479,30,,0,0,13940.26,1
28275050,22:07:00,22:07:00,622,31,,0,0,16455.48,1
28275050,22:12:06,22:12:06,623,32,,0,0,20137.93,0
28275050,22:17:00,22:17:00,9922,33,,1,0,23677.75,1
28275060,21:41:00,21:41:00,9482,1,,0,1,0,1
28275060,21:41:25,21:41:25,241,2,,0,0,202.13,0
28275060,21:42:28,21:42:28,9480,3,,0,0,580.34,0
28275060,21:43:01,21:43:01,243,4,,0,0,902.04,0
28275060,21:44:04,21:44:04,244,5,,0,0,1481.17,0
28275060,21:44:25,21:44:25,245,6,,0,0,1658.31,0
28275060,21:45:00,21:45:00,246,7,,0,0,1952.3,0
28275060,21:45:42,21:45:42,247,8,,0,0,2212.14,0
28275060,21:46:12,21:46:12,248,9,,0,0,2433.76,0
28275060,21:47:00,21:47:00,249,10,,0,0,2812.75,1
28275060,21:47:30,21:47:30,251,11,,0,0,3132.25,0
28275060,21:47:56,21:47:56,252,12,,0,0,3450.67,0
28275060,21:48:40,21:48:40,253,13,,0,0,3804.26,0
28275060,21:49:13,21:49:13,255,14,,0,0,4185.46,0
28275060,21:49:30,21:49:30,256,15,,0,0,4383.81,0
28275060,21:49:54,21:49:54,257,16,,0,0,4587.88,0
28275060,21:50:13,21:50:13,258,17,,0,0,4800.61,0
28275060,21:50:38,21:50:38,259,18,,0,0,5003.78,0
28275060,21:50:59,21:50:59,8383,19,,0,0,5284.07,0
28275060,21:51:23,21:51:23,8384,20,,0,0,5606.33,0
28275060,21:51:36,21:51:36,8385,21,,0,0,5757.13,0
28275060,21:53:10,21:53:10,6548,22,,0,0,6346.83,0
28275060,21:54:00,21:54:00,6549,23,,0,0,6986.31,1
28275060,21:54:13,21:54:13,6550,24,,0,0,7156.84,0
28275060,21:54:36,21:54:36,6551,25,,0,0,7388.69,0
28275060,21:55:19,21:55:19,8237,26,,0,0,7745.39,0
28275060,21:55:36,21:55:36,6552,27,,0,0,7908.55,0
28275060,21:57:00,21:57:00,9598,28,,0,0,8534.99,1
28275060,22:04:00,22:04:00,1493,29,,0,0,13280.47,1
28275060,22:06:00,22:06:00,9479,30,,0,0,13940.26,1
28275060,22:07:00,22:07:00,622,31,,0,0,16455.48,1
28275060,22:12:06,22:12:06,623,32,,0,0,20137.93,0
28275060,22:17:00,22:17:00,9922,33,,1,0,23677.75,1
28275100,21:41:00,21:41:00,9482,1,,0,1,0,1
28275100,21:41:25,21:41:25,241,2,,0,0,202.13,0
28275100,21:42:28,21:42:28,9480,3,,0,0,580.34,0
28275100,21:43:01,21:43:01,243,4,,0,0,902.04,0
28275100,21:44:04,21:44:04,244,5,,0,0,1481.17,0
28275100,21:44:25,21:44:25,245,6,,0,0,1658.31,0
28275100,21:45:00,21:45:00,246,7,,0,0,1952.3,0
28275100,21:45:42,21:45:42,247,8,,0,0,2212.14,0
28275100,21:46:12,21:46:12,248,9,,0,0,2433.76,0
28275100,21:47:00,21:47:00,249,10,,0,0,2812.75,1
28275100,21:47:30,21:47:30,251,11,,0,0,3132.25,0
28275100,21:47:56,21:47:56,252,12,,0,0,3450.67,0
28275100,21:48:40,21:48:40,253,13,,0,0,3804.26,0
28275100,21:49:13,21:49:13,255,14,,0,0,4185.46,0
28275100,21:49:30,21:49:30,256,15,,0,0,4383.81,0
28275100,21:49:54,21:49:54,257,16,,0,0,4587.88,0
28275100,21:50:13,21:50:13,258,17,,0,0,4800.61,0
28275100,21:50:38,21:50:38,259,18,,0,0,5003.78,0
28275100,21:50:59,21:50:59,8383,19,,0,0,5284.07,0
28275100,21:51:23,21:51:23,8384,20,,0,0,5606.33,0
28275100,21:51:36,21:51:36,8385,21,,0,0,5757.13,0
28275100,21:53:10,21:53:10,6548,22,,0,0,6346.83,0
28275100,21:54:00,21:54:00,6549,23,,0,0,6986.31,1
28275100,21:54:13,21:54:13,6550,24,,0,0,7156.84,0
28275100,21:54:36,21:54:36,6551,25,,0,0,7388.69,0
28275100,21:55:19,21:55:19,8237,26,,0,0,7745.39,0
28275100,21:55:36,21:55:36,6552,27,,0,0,7908.55,0
28275100,21:57:00,21:57:00,9598,28,,0,0,8534.99,1
28275100,22:04:00,22:04:00,1493,29,,0,0,13280.47,1
28275100,22:06:00,22:06:00,9479,30,,0,0,13940.26,1
28275100,22:07:00,22:07:00,622,31,,0,0,16455.48,1
28275100,22:12:06,22:12:06,623,32,,0,0,20137.93,0
28275100,22:17:00,22:17:00,9922,33,,1,0,23677.75,1
28275110,21:41:00,21:41:00,9482,1,,0,1,0,1
28275110,21:41:25,21:41:25,241,2,,0,0,202.13,0
28275110,21:42:28,21:42:28,9480,3,,0,0,580.34,0
28275110,21:43:01,21:43:01,243,4,,0,0,902.04,0
28275110,21:44:04,21:44:04,244,5,,0,0,1481.17,0
28275110,21:44:25,21:44:25,245,6,,0,0,1658.31,0
28275110,21:45:00,21:45:00,246,7,,0,0,1952.3,0
28275110,21:45:42,21:45:42,247,8,,0,0,2212.14,0
28275110,21:46:12,21:46:12,248,9,,0,0,2433.76,0
28275110,21:47:00,21:47:00,249,10,,0,0,2812.75,1
28275110,21:47:30,21:47:30,251,11,,0,0,3132.25,0
28275110,21:47:56,21:47:56,252,12,,0,0,3450.67,0
28275110,21:48:40,21:48:40,253,13,,0,0,3804.26,0
28275110,21:49:13,21:49:13,255,14,,0,0,4185.46,0
28275110,21:49:30,21:49:30,256,15,,0,0,4383.81,0
28275110,21:49:54,21:49:54,257,16,,0,0,4587.88,0
28275110,21:50:13,21:50:13,258,17,,0,0,4800.61,0
28275110,21:50:38,21:50:38,259,18,,0,0,5003.78,0
28275110,21:50:59,21:50:59,8383,19,,0,0,5284.07,0
28275110,21:51:23,21:51:23,8384,20,,0,0,5606.33,0
28275110,21:51:36,21:51:36,8385,21,,0,0,5757.13,0
28275110,21:53:10,21:53:10,6548,22,,0,0,6346.83,0
28275110,21:54:00,21:54:00,6549,23,,0,0,6986.31,1
28275110,21:54:13,21:54:13,6550,24,,0,0,7156.84,0
28275110,21:54:36,21:54:36,6551,25,,0,0,7388.69,0
28275110,21:55:19,21:55:19,8237,26,,0,0,7745.39,0
28275110,21:55:36,21:55:36,6552,27,,0,0,7908.55,0
28275110,21:57:00,21:57:00,9598,28,,0,0,8534.99,1
28275110,22:04:00,22:04:00,1493,29,,0,0,13280.47,1
28275110,22:06:00,22:06:00,9479,30,,0,0,13940.26,1
28275110,22:07:00,22:07:00,622,31,,0,0,16455.48,1
28275110,22:12:06,22:12:06,623,32,,0,0,20137.93,0
28275110,22:17:00,22:17:00,9922,33,,1,0,23677.75,1
28275140,21:41:00,21:41:00,9482,1,,0,1,0,1
28275140,21:41:25,21:41:25,241,2,,0,0,202.13,0
28275140,21:42:28,21:42:28,9480,3,,0,0,580.34,0
28275140,21:43:01,21:43:01,243,4,,0,0,902.04,0
28275140,21:44:04,21:44:04,244,5,,0,0,1481.17,0
28275140,21:44:25,21:44:25,245,6,,0,0,1658.31,0
28275140,21:45:00,21:45:00,246,7,,0,0,1952.3,0
28275140,21:45:42,21:45:42,247,8,,0,0,2212.14,0
28275140,21:46:12,21:46:12,248,9,,0,0,2433.76,0
28275140,21:47:00,21:47:00,249,10,,0,0,2812.75,1
28275140,21:47:30,21:47:30,251,11,,0,0,3132.25,0
28275140,21:47:56,21:47:56,252,12,,0,0,3450.67,0
28275140,21:48:40,21:48:40,253,13,,0,0,3804.26,0
28275140,21:49:13,21:49:13,255,14,,0,0,4185.46,0
28275140,21:49:30,21:49:30,256,15,,0,0,4383.81,0
28275140,21:49:54,21:49:54,257,16,,0,0,4587.88,0
28275140,21:50:13,21:50:13,258,17,,0,0,4800.61,0
28275140,21:50:38,21:50:38,259,18,,0,0,5003.78,0
28275140,21:50:59,21:50:59,8383,19,,0,0,5284.07,0
28275140,21:51:23,21:51:23,8384,20,,0,0,5606.33,0
28275140,21:51:36,21:51:36,8385,21,,0,0,5757.13,0
28275140,21:53:10,21:53:10,6548,22,,0,0,6346.83,0
28275140,21:54:00,21:54:00,6549,23,,0,0,6986.31,1
28275140,21:54:13,21:54:13,6550,24,,0,0,7156.84,0
28275140,21:54:36,21:54:36,6551,25,,0,0,7388.69,0
28275140,21:55:19,21:55:19,8237,26,,0,0,7745.39,0
28275140,21:55:36,21:55:36,6552,27,,0,0,7908.55,0
28275140,21:57:00,21:57:00,9598,28,,0,0,8534.99,1
28275140,22:04:00,22:04:00,1493,29,,0,0,13280.47,1
28275140,22:06:00,22:06:00,9479,30,,0,0,13940.26,1
28275140,22:07:00,22:07:00,622,31,,0,0,16455.48,1
28275140,22:12:06,22:12:06,623,32,,0,0,20137.93,0
28275140,22:17:00,22:17:00,9922,33,,1,0,23677.75,1
28275150,21:41:00,21:41:00,9482,1,,0,1,0,1
28275150,21:41:25,21:41:25,241,2,,0,0,202.13,0
28275150,21:42:28,21:42:28,9480,3,,0,0,580.34,0
28275150,21:43:01,21:43:01,243,4,,0,0,902.04,0
28275150,21:44:04,21:44:04,244,5,,0,0,1481.17,0
28275150,21:44:25,21:44:25,245,6,,0,0,1658.31,0
28275150,21:45:00,21:45:00,246,7,,0,0,1952.3,0
28275150,21:45:42,21:45:42,247,8,,0,0,2212.14,0
28275150,21:46:12,21:46:12,248,9,,0,0,2433.76,0
28275150,21:47:00,21:47:00,249,10,,0,0,2812.75,1
28275150,21:47:30,21:47:30,251,11,,0,0,3132.25,0
28275150,21:47:56,21:47:56,252,12,,0,0,3450.67,0
28275150,21:48:40,21:48:40,253,13,,0,0,3804.26,0
28275150,21:49:13,21:49:13,255,14,,0,0,4185.46,0
28275150,21:49:30,21:49:30,256,15,,0,0,4383.81,0
28275150,21:49:54,21:49:54,257,16,,0,0,4587.88,0
28275150,21:50:13,21:50:13,258,17,,0,0,4800.61,0
28275150,21:50:38,21:50:38,259,18,,0,0,5003.78,0
28275150,21:50:59,21:50:59,8383,19,,0,0,5284.07,0
28275150,21:51:23,21:51:23,8384,20,,0,0,5606.33,0
28275150,21:51:36,21:51:36,8385,21,,0,0,5757.13,0
28275150,21:53:10,21:53:10,6548,22,,0,0,6346.83,0
28275150,21:54:00,21:54:00,6549,23,,0,0,6986.31,1
28275150,21:54:13,21:54:13,6550,24,,0,0,7156.84,0
28275150,21:54:36,21:54:36,6551,25,,0,0,7388.69,0
28275150,21:55:19,21:55:19,8237,26,,0,0,7745.39,0
28275150,21:55:36,21:55:36,6552,27,,0,0,7908.55,0
28275150,21:57:00,21:57:00,9598,28,,0,0,8534.99,1
28275150,22:04:00,22:04:00,1493,29,,0,0,13280.47,1
28275150,22:06:00,22:06:00,9479,30,,0,0,13940.26,1
28275150,22:07:00,22:07:00,622,31,,0,0,16455.48,1
28275150,22:12:06,22:12:06,623,32,,0,0,20137.93,0
28275150,22:17:00,22:17:00,9922,33,,1,0,23677.75,1
28278120,22:00:00,22:00:00,2880,1,,0,1,0,1
28278120,22:00:46,22:00:46,998,2,,0,0,508.04,0
28278120,22:01:48,22:01:48,999,3,,0,0,996.1,0
28278120,22:02:17,22:02:17,1000,4,,0,0,1260.53,0
28278120,22:02:45,22:02:45,1001,5,,0,0,1557.37,0
28278120,22:03:23,22:03:23,1002,6,,0,0,1911.49,0
28278120,22:03:34,22:03:34,1003,7,,0,0,2003.29,0
28278120,22:03:52,22:03:52,4797,8,,0,0,2156.38,0
28278120,22:04:22,22:04:22,5535,9,,0,0,2389.99,0
28278120,22:05:00,22:05:00,5536,10,,0,0,2708.66,0
28278120,22:05:20,22:05:20,5537,11,,0,0,2873.23,0
28278120,22:06:12,22:06:12,5538,12,,0,0,3408.23,0
28278120,22:06:49,22:06:49,10823,13,,0,0,3780.22,0
28278120,22:07:42,22:07:42,8365,14,,0,0,4245.49,0
28278120,22:08:51,22:08:51,8601,15,,0,0,4907.3,0
28278120,22:10:10,22:10:10,10646,16,,0,0,5395.62,0
28278120,22:12:08,22:12:08,10655,17,,0,0,6093.94,0
28278120,22:12:44,22:12:44,10701,18,,0,0,6389.93,0
28278120,22:14:30,22:14:30,10647,19,,0,0,7394.7,0
28278120,22:15:00,22:15:00,8602,20,,1,0,7695.53,1
28279010,22:08:00,22:08:00,10047,1,,0,1,0,1
28279010,22:12:00,22:12:00,9833,2,,0,0,789.54,1
28279010,22:15:09,22:15:09,2658,3,,0,0,1442.2,0
28279010,22:16:00,22:16:00,4392,4,,0,0,1623.75,0
28279010,22:17:03,22:17:03,4393,5,,0,0,1906.38,0
28279010,22:17:36,22:17:36,4394,6,,0,0,2040.55,0
28279010,22:18:09,22:18:09,4395,7,,0,0,2170.29,0
28279010,22:19:15,22:19:15,4396,8,,0,0,2385.12,0
28279010,22:20:00,22:20:00,4397,9,,0,0,2584.42,1
28279010,22:20:40,22:20:40,4398,10,,0,0,2695.2,0
28279010,22:21:10,22:21:10,4399,11,,0,0,2781.58,0
28279010,22:23:16,22:23:16,4400,12,,0,0,3253.25,0
28279010,22:24:01,22:24:01,4401,13,,0,0,3443.14,0
28279010,22:25:19,22:25:19,9455,14,,0,0,3710.89,0
28279010,22:26:00,22:26:00,2600,15,,0,0,3856.02,1
28279010,22:26:39,22:26:39,2602,16,,0,0,4189.38,0
28279010,22:27:03,22:27:03,2603,17,,0,0,4381.23,0
28279010,22:27:48,22:27:48,10788,18,,0,0,4734,0
28279010,22:29:12,22:29:12,726,19,,0,0,5366.61,0
28279010,22:29:57,22:29:57,727,20,,0,0,5711.92,0
28279010,22:30:26,22:30:26,728,21,,0,0,5965.02,0
28279010,22:31:00,22:31:00,729,22,,0,0,6303.08,0
28279010,22:31:36,22:31:36,10457,23,,0,0,6656.16,0
28279010,22:32:00,22:32:00,10098,24,,0,0,6885.69,1
28279010,22:32:46,22:32:46,740,25,,0,0,7056.14,0
28279010,22:33:37,22:33:37,741,26,,0,0,7385.24,0
28279010,22:34:37,22:34:37,9575,27,,0,0,7670.88,0
28279010,22:35:53,22:35:53,743,28,,0,0,8070.37,0
28279010,22:36:36,22:36:36,744,29,,0,0,8295.64,0
28279010,22:37:18,22:37:18,745,30,,0,0,8512.98,0
28279010,22:37:56,22:37:56,746,31,,0,0,8698.82,0
28279010,22:39:00,22:39:00,10731,32,,1,0,9080.87,1
28281070,21:01:00,21:01:00,10017,1,,0,1,0,1
28281070,21:02:27,21:02:27,200,2,,0,0,900.07,0
28281070,21:03:03,21:03:03,3633,3,,0,0,1240.12,0
28281070,21:03:26,21:03:26,3634,4,,0,0,1450.45,0
28281070,21:03:50,21:03:50,3635,5,,0,0,1675.61,0
28281070,21:04:36,21:04:36,9021,6,,0,0,2025.3,0
28281070,21:05:00,21:05:00,9855,7,,0,0,2284.79,1
28281070,21:05:22,21:05:22,695,8,,0,0,2404.93,0
28281070,21:06:22,21:06:22,3639,9,,0,0,2682.25,0
28281070,21:07:15,21:07:15,3640,10,,0,0,2851.33,0
28281070,21:08:07,21:08:07,9852,11,,0,0,3108.23,0
28281070,21:09:05,21:09:05,9850,12,,0,0,3471.71,0
28281070,21:09:45,21:09:45,3651,13,,0,0,3681.16,0
28281070,21:10:20,21:10:20,3652,14,,0,0,3852.74,0
28281070,21:10:52,21:10:52,3653,15,,0,0,4002.68,0
28281070,21:11:22,21:11:22,3654,16,,0,0,4138.78,0
28281070,21:12:05,21:12:05,3655,17,,0,0,4377.43,0
28281070,21:12:45,21:12:45,3656,18,,0,0,4583.29,0
28281070,21:13:22,21:13:22,3657,19,,0,0,4750.15,0
28281070,21:14:00,21:14:00,3658,20,,0,0,4975.17,1
28281070,21:14:19,21:14:19,3659,21,,0,0,5060.39,0
28281070,21:16:16,21:16:16,1239,22,,0,0,5569.23,0
28281070,21:16:53,21:16:53,8640,23,,0,0,5751.24,0
28281070,21:17:25,21:17:25,8669,24,,0,0,5918.02,0
28281070,21:18:09,21:18:09,1242,25,,0,0,6105.91,0
28281070,21:19:00,21:19:00,1244,26,,0,0,6392.21,0
28281070,21:19:44,21:19:44,1245,27,,0,0,6633.45,0
28281070,21:20:30,21:20:30,1246,28,,0,0,6885.88,0
28281070,21:21:00,21:21:00,9833,29,,0,0,7035.64,1
28281070,21:23:33,21:23:33,2658,30,,0,0,7688.3,0
28281070,21:24:14,21:24:14,4392,31,,0,0,7869.85,0
28281070,21:25:10,21:25:10,4393,32,,0,0,8152.96,0
28281070,21:25:44,21:25:44,4394,33,,0,0,8286.98,0
28281070,21:26:15,21:26:15,4395,34,,0,0,8416.78,0
28281070,21:27:09,21:27:09,4396,35,,0,0,8631.55,0
28281070,21:27:45,21:27:45,4397,36,,0,0,8830.85,0
28281070,21:28:12,21:28:12,4398,37,,0,0,8941.64,0
28281070,21:28:36,21:28:36,4399,38,,0,0,9028.14,0
28281070,21:31:26,21:31:26,4400,39,,0,0,9512.29,0
28281070,21:32:22,21:32:22,4401,40,,0,0,9730.76,0
28281070,21:33:30,21:33:30,9455,41,,0,0,10019.51,0
28281070,21:34:00,21:34:00,2600,42,,0,0,10164.65,1
28281070,21:35:03,21:35:03,2602,43,,0,0,10498.01,0
28281070,21:35:43,21:35:43,2603,44,,0,0,10689.86,0
28281070,21:36:51,21:36:51,4402,45,,0,0,10991.67,0
28281070,21:37:30,21:37:30,4403,46,,0,0,11222.04,0
28281070,21:38:03,21:38:03,4404,47,,0,0,11410.55,0
28281070,21:38:39,21:38:39,4405,48,,0,0,11574.95,0
28281070,21:39:09,21:39:09,4406,49,,0,0,11700.51,0
28281070,21:40:00,21:40:00,4407,50,,0,0,11997.66,0
28281070,21:40:44,21:40:44,9136,51,,0,0,12251.36,0
28281070,21:41:41,21:41:41,461,52,,0,0,12446.42,0
28281070,21:42:34,21:42:34,462,53,,0,0,12672.72,0
28281070,21:43:16,21:43:16,463,54,,0,0,12908.71,0
28281070,21:44:00,21:44:00,1823,55,,1,0,13116.77,1
28281130,21:01:00,21:01:00,10017,1,,0,1,0,1
28281130,21:02:27,21:02:27,200,2,,0,0,900.07,0
28281130,21:03:03,21:03:03,3633,3,,0,0,1240.12,0
28281130,21:03:26,21:03:26,3634,4,,0,0,1450.45,0
28281130,21:03:50,21:03:50,3635,5,,0,0,1675.61,0
28281130,21:04:36,21:04:36,9021,6,,0,0,2025.3,0
28281130,21:05:00,21:05:00,9855,7,,0,0,2284.79,1
28281130,21:05:22,21:05:22,695,8,,0,0,2404.93,0
28281130,21:06:22,21:06:22,3639,9,,0,0,2682.25,0
28281130,21:07:15,21:07:15,3640,10,,0,0,2851.33,0
28281130,21:08:07,21:08:07,9852,11,,0,0,3108.23,0
28281130,21:09:05,21:09:05,9850,12,,0,0,3471.71,0
28281130,21:09:45,21:09:45,3651,13,,0,0,3681.16,0
28281130,21:10:20,21:10:20,3652,14,,0,0,3852.74,0
28281130,21:10:52,21:10:52,3653,15,,0,0,4002.68,0
28281130,21:11:22,21:11:22,3654,16,,0,0,4138.78,0
28281130,21:12:05,21:12:05,3655,17,,0,0,4377.43,0
28281130,21:12:45,21:12:45,3656,18,,0,0,4583.29,0
28281130,21:13:22,21:13:22,3657,19,,0,0,4750.15,0
28281130,21:14:00,21:14:00,3658,20,,0,0,4975.17,1
28281130,21:14:19,21:14:19,3659,21,,0,0,5060.39,0
28281130,21:16:16,21:16:16,1239,22,,0,0,5569.23,0
28281130,21:16:53,21:16:53,8640,23,,0,0,5751.24,0
28281130,21:17:25,21:17:25,8669,24,,0,0,5918.02,0
28281130,21:18:09,21:18:09,1242,25,,0,0,6105.91,0
28281130,21:19:00,21:19:00,1244,26,,0,0,6392.21,0
28281130,21:19:44,21:19:44,1245,27,,0,0,6633.45,0
28281130,21:20:30,21:20:30,1246,28,,0,0,6885.88,0
28281130,21:21:00,21:21:00,9833,29,,0,0,7035.64,1
28281130,21:23:33,21:23:33,2658,30,,0,0,7688.3,0
28281130,21:24:14,21:24:14,4392,31,,0,0,7869.85,0
28281130,21:25:10,21:25:10,4393,32,,0,0,8152.96,0
28281130,21:25:44,21:25:44,4394,33,,0,0,8286.98,0
28281130,21:26:15,21:26:15,4395,34,,0,0,8416.78,0
28281130,21:27:09,21:27:09,4396,35,,0,0,8631.55,0
28281130,21:27:45,21:27:45,4397,36,,0,0,8830.85,0
28281130,21:28:12,21:28:12,4398,37,,0,0,8941.64,0
28281130,21:28:36,21:28:36,4399,38,,0,0,9028.14,0
28281130,21:31:26,21:31:26,4400,39,,0,0,9512.29,0
28281130,21:32:22,21:32:22,4401,40,,0,0,9730.76,0
28281130,21:33:30,21:33:30,9455,41,,0,0,10019.51,0
28281130,21:34:00,21:34:00,2600,42,,0,0,10164.65,1
28281130,21:35:03,21:35:03,2602,43,,0,0,10498.01,0
28281130,21:35:43,21:35:43,2603,44,,0,0,10689.86,0
28281130,21:36:51,21:36:51,4402,45,,0,0,10991.67,0
28281130,21:37:30,21:37:30,4403,46,,0,0,11222.04,0
28281130,21:38:03,21:38:03,4404,47,,0,0,11410.55,0
28281130,21:38:39,21:38:39,4405,48,,0,0,11574.95,0
28281130,21:39:09,21:39:09,4406,49,,0,0,11700.51,0
28281130,21:40:00,21:40:00,4407,50,,0,0,11997.66,0
28281130,21:40:44,21:40:44,9136,51,,0,0,12251.36,0
28281130,21:41:41,21:41:41,461,52,,0,0,12446.42,0
28281130,21:42:34,21:42:34,462,53,,0,0,12672.72,0
28281130,21:43:16,21:43:16,463,54,,0,0,12908.71,0
28281130,21:44:00,21:44:00,1823,55,,1,0,13116.77,1
2828120,08:50:00,08:50:00,10737,1,,0,1,0,1
2828120,08:53:19,08:53:19,10147,2,,0,0,663.24,0
2828120,09:01:00,09:01:00,464,3,,0,0,3039.87,1
2828120,09:01:37,09:01:37,465,4,,0,0,3367.05,0
2828120,09:02:07,09:02:07,466,5,,0,0,3550.56,0
2828120,09:02:38,09:02:38,2030,6,,0,0,3831.16,0
2828120,09:03:26,09:03:26,2031,7,,0,0,4068.77,0
2828120,09:03:51,09:03:51,2032,8,,0,0,4235.97,0
2828120,09:04:17,09:04:17,2033,9,,0,0,4401.77,0
2828120,09:04:46,09:04:46,2034,10,,0,0,4589.5,0
2828120,09:05:18,09:05:18,2035,11,,0,0,4788.55,0
2828120,09:05:57,09:05:57,2036,12,,0,0,5058.47,0
2828120,09:06:27,09:06:27,2037,13,,0,0,5229.78,0
2828120,09:07:05,09:07:05,2038,14,,0,0,5505.36,0
2828120,09:07:24,09:07:24,2039,15,,0,0,5646.05,0
2828120,09:08:18,09:08:18,2040,16,,0,0,6078.55,0
2828120,09:09:01,09:09:01,2041,17,,0,0,6389.62,0
2828120,09:09:31,09:09:31,2042,18,,0,0,6569.8,0
2828120,09:10:00,09:10:00,2043,19,,0,0,6765.87,1
2828120,09:11:13,09:11:13,2044,20,,0,0,7084.04,0
2828120,09:12:01,09:12:01,2045,21,,0,0,7315.58,0
2828120,09:12:51,09:12:51,2046,22,,0,0,7519.92,0
2828120,09:13:43,09:13:43,2047,23,,0,0,7771.52,0
2828120,09:14:46,09:14:46,844,24,,0,0,8102.34,0
2828120,09:15:43,09:15:43,845,25,,0,0,8399.35,0
2828120,09:16:37,09:16:37,846,26,,0,0,8681.98,0
2828120,09:17:32,09:17:32,847,27,,0,0,9022.11,0
2828120,09:18:33,09:18:33,848,28,,0,0,9373.06,0
2828120,09:19:07,09:19:07,5001,29,,0,0,9545.77,0
2828120,09:19:57,09:19:57,5002,30,,0,0,9711.63,0
2828120,09:20:43,09:20:43,5003,31,,0,0,9927.64,0
2828120,09:21:31,09:21:31,5004,32,,0,0,10154.47,0
2828120,09:22:45,09:22:45,5005,33,,0,0,10451.51,0
2828120,09:23:35,09:23:35,852,34,,0,0,10643.39,0
2828120,09:25:00,09:25:00,10732,35,,0,0,11220.36,1
2828120,09:27:51,09:27:51,5006,36,,0,0,11992.77,0
2828120,09:28:33,09:28:33,5007,37,,0,0,12157.4,0
2828120,09:29:57,09:29:57,5008,38,,0,0,12457.15,0
2828120,09:30:33,09:30:33,5009,39,,0,0,12591.38,0
2828120,09:31:30,09:31:30,5010,40,,0,0,12834.65,0
2828120,09:32:12,09:32:12,5011,41,,0,0,13007.13,0
2828120,09:33:00,09:33:00,5012,42,,0,0,13160.05,1
2828120,09:33:48,09:33:48,5013,43,,0,0,13349.79,0
2828120,09:34:45,09:34:45,5014,44,,0,0,13653.67,0
2828120,09:36:04,09:36:04,5015,45,,0,0,13930.83,0
2828120,09:37:17,09:37:17,5016,46,,0,0,14248.68,0
2828120,09:38:14,09:38:14,5017,47,,0,0,14433.02,0
2828120,09:39:06,09:39:06,5018,48,,0,0,14602.54,0
2828120,09:40:24,09:40:24,4931,49,,0,0,14901.26,0
2828120,09:41:16,09:41:16,340,50,,0,0,15089.53,0
2828120,09:41:55,09:41:55,7749,51,,0,0,15282.2,0
2828120,09:45:00,09:45:00,9952,52,,1,0,16128.79,1
28282020,07:35:00,07:35:00,10014,1,,0,1,0,1
28282020,07:38:28,07:38:28,3734,2,,0,0,950.07,0
28282020,07:39:05,07:39:05,3735,3,,0,0,1255.57,0
28282020,07:39:39,07:39:39,3736,4,,0,0,1545.07,0
28282020,07:40:05,07:40:05,3737,5,,0,0,1777.85,0
28282020,07:40:34,07:40:34,3738,6,,0,0,2033.98,0
28282020,07:41:00,07:41:00,3739,7,,0,0,2279.44,0
28282020,07:41:35,07:41:35,3740,8,,0,0,2583.25,0
28282020,07:41:57,07:41:57,3741,9,,0,0,2795.35,0
28282020,07:42:31,07:42:31,3742,10,,0,0,3093.11,0
28282020,07:42:50,07:42:50,3743,11,,0,0,3241.53,0
28282020,07:44:00,07:44:00,3744,12,,0,0,3941.79,0
28282020,07:44:31,07:44:31,3745,13,,0,0,4203.09,0
28282020,07:45:05,07:45:05,6999,14,,0,0,4521.05,0
28282020,07:45:30,07:45:30,7000,15,,0,0,4747.06,0
28282020,07:45:56,07:45:56,3750,16,,0,0,5050.73,0
28282020,07:46:14,07:46:14,3751,17,,0,0,5204.42,0
28282020,07:48:00,07:48:00,7001,18,,0,0,5958.38,1
28282020,07:48:46,07:48:46,7002,19,,0,0,6361.75,0
28282020,07:49:57,07:49:57,3691,20,,0,0,6823.45,0
28282020,07:50:26,07:50:26,3692,21,,0,0,7105.48,0
28282020,07:50:52,07:50:52,3693,22,,0,0,7363.48,0
28282020,07:51:09,07:51:09,3694,23,,0,0,7507.35,0
28282020,07:51:43,07:51:43,3695,24,,0,0,7850.75,0
28282020,07:52:22,07:52:22,3696,25,,0,0,8249.77,0
28282020,07:52:40,07:52:40,3697,26,,0,0,8431.54,0
28282020,07:53:08,07:53:08,3698,27,,0,0,8719.94,0
28282020,07:53:36,07:53:36,3699,28,,0,0,9004.64,0
28282020,07:53:55,07:53:55,3700,29,,0,0,9179.22,0
28282020,07:54:21,07:54:21,3701,30,,0,0,9407.35,0
28282020,07:54:52,07:54:52,3702,31,,0,0,9692.04,0
28282020,07:55:15,07:55:15,3703,32,,0,0,9897.72,0
28282020,07:55:37,07:55:37,3704,33,,0,0,10106.5,0
28282020,07:55:54,07:55:54,3705,34,,0,0,10277.83,0
28282020,07:56:27,07:56:27,3706,35,,0,0,10599.44,0
28282020,07:56:49,07:56:49,3707,36,,0,0,10790.22,0
28282020,07:57:10,07:57:10,3708,37,,0,0,10967.9,0
28282020,07:57:56,07:57:56,3709,38,,0,0,11538.32,0
28282020,07:58:22,07:58:22,3710,39,,0,0,11803.91,0
28282020,07:59:00,07:59:00,3711,40,,1,0,12203.25,1
28282030,07:35:00,07:35:00,10014,1,,0,1,0,1
28282030,07:38:28,07:38:28,3734,2,,0,0,950.07,0
28282030,07:39:05,07:39:05,3735,3,,0,0,1255.57,0
28282030,07:39:39,07:39:39,3736,4,,0,0,1545.07,0
28282030,07:40:05,07:40:05,3737,5,,0,0,1777.85,0
28282030,07:40:34,07:40:34,3738,6,,0,0,2033.98,0
28282030,07:41:00,07:41:00,3739,7,,0,0,2279.44,0
28282030,07:41:35,07:41:35,3740,8,,0,0,2583.25,0
28282030,07:41:57,07:41:57,3741,9,,0,0,2795.35,0
28282030,07:42:31,07:42:31,3742,10,,0,0,3093.11,0
28282030,07:42:50,07:42:50,3743,11,,0,0,3241.53,0
28282030,07:44:00,07:44:00,3744,12,,0,0,3941.79,0
28282030,07:44:31,07:44:31,3745,13,,0,0,4203.09,0
28282030,07:45:05,07:45:05,6999,14,,0,0,4521.05,0
28282030,07:45:30,07:45:30,7000,15,,0,0,4747.06,0
28282030,07:45:56,07:45:56,3750,16,,0,0,5050.73,0
28282030,07:46:14,07:46:14,3751,17,,0,0,5204.42,0
28282030,07:48:00,07:48:00,7001,18,,0,0,5958.38,1
28282030,07:48:46,07:48:46,7002,19,,0,0,6361.75,0
28282030,07:49:57,07:49:57,3691,20,,0,0,6823.45,0
28282030,07:50:26,07:50:26,3692,21,,0,0,7105.48,0
28282030,07:50:52,07:50:52,3693,22,,0,0,7363.48,0
28282030,07:51:09,07:51:09,3694,23,,0,0,7507.35,0
28282030,07:51:43,07:51:43,3695,24,,0,0,7850.75,0
28282030,07:52:22,07:52:22,3696,25,,0,0,8249.77,0
28282030,07:52:40,07:52:40,3697,26,,0,0,8431.54,0
28282030,07:53:08,07:53:08,3698,27,,0,0,8719.94,0
28282030,07:53:36,07:53:36,3699,28,,0,0,9004.64,0
28282030,07:53:55,07:53:55,3700,29,,0,0,9179.22,0
28282030,07:54:21,07:54:21,3701,30,,0,0,9407.35,0
28282030,07:54:52,07:54:52,3702,31,,0,0,9692.04,0
28282030,07:55:15,07:55:15,3703,32,,0,0,9897.72,0
28282030,07:55:37,07:55:37,3704,33,,0,0,10106.5,0
28282030,07:55:54,07:55:54,3705,34,,0,0,10277.83,0
28282030,07:56:27,07:56:27,3706,35,,0,0,10599.44,0
28282030,07:56:49,07:56:49,3707,36,,0,0,10790.22,0
28282030,07:57:10,07:57:10,3708,37,,0,0,10967.9,0
28282030,07:57:56,07:57:56,3709,38,,0,0,11538.32,0
28282030,07:58:22,07:58:22,3710,39,,0,0,11803.91,0
28282030,07:59:00,07:59:00,3711,40,,1,0,12203.25,1
28282040,07:35:00,07:35:00,10014,1,,0,1,0,1
28282040,07:38:28,07:38:28,3734,2,,0,0,950.07,0
28282040,07:39:05,07:39:05,3735,3,,0,0,1255.57,0
28282040,07:39:39,07:39:39,3736,4,,0,0,1545.07,0
28282040,07:40:05,07:40:05,3737,5,,0,0,1777.85,0
28282040,07:40:34,07:40:34,3738,6,,0,0,2033.98,0
28282040,07:41:00,07:41:00,3739,7,,0,0,2279.44,0
28282040,07:41:35,07:41:35,3740,8,,0,0,2583.25,0
28282040,07:41:57,07:41:57,3741,9,,0,0,2795.35,0
28282040,07:42:31,07:42:31,3742,10,,0,0,3093.11,0
28282040,07:42:50,07:42:50,3743,11,,0,0,3241.53,0
28282040,07:44:00,07:44:00,3744,12,,0,0,3941.79,0
28282040,07:44:31,07:44:31,3745,13,,0,0,4203.09,0
28282040,07:45:05,07:45:05,6999,14,,0,0,4521.05,0
28282040,07:45:30,07:45:30,7000,15,,0,0,4747.06,0
28282040,07:45:56,07:45:56,3750,16,,0,0,5050.73,0
28282040,07:46:14,07:46:14,3751,17,,0,0,5204.42,0
28282040,07:48:00,07:48:00,7001,18,,0,0,5958.38,1
28282040,07:48:46,07:48:46,7002,19,,0,0,6361.75,0
28282040,07:49:57,07:49:57,3691,20,,0,0,6823.45,0
28282040,07:50:26,07:50:26,3692,21,,0,0,7105.48,0
28282040,07:50:52,07:50:52,3693,22,,0,0,7363.48,0
28282040,07:51:09,07:51:09,3694,23,,0,0,7507.35,0
28282040,07:51:43,07:51:43,3695,24,,0,0,7850.75,0
28282040,07:52:22,07:52:22,3696,25,,0,0,8249.77,0
28282040,07:52:40,07:52:40,3697,26,,0,0,8431.54,0
28282040,07:53:08,07:53:08,3698,27,,0,0,8719.94,0
28282040,07:53:36,07:53:36,3699,28,,0,0,9004.64,0
28282040,07:53:55,07:53:55,3700,29,,0,0,9179.22,0
28282040,07:54:21,07:54:21,3701,30,,0,0,9407.35,0
28282040,07:54:52,07:54:52,3702,31,,0,0,9692.04,0
28282040,07:55:15,07:55:15,3703,32,,0,0,9897.72,0
28282040,07:55:37,07:55:37,3704,33,,0,0,10106.5,0
28282040,07:55:54,07:55:54,3705,34,,0,0,10277.83,0
28282040,07:56:27,07:56:27,3706,35,,0,0,10599.44,0
28282040,07:56:49,07:56:49,3707,36,,0,0,10790.22,0
28282040,07:57:10,07:57:10,3708,37,,0,0,10967.9,0
28282040,07:57:56,07:57:56,3709,38,,0,0,11538.32,0
28282040,07:58:22,07:58:22,3710,39,,0,0,11803.91,0
28282040,07:59:00,07:59:00,3711,40,,1,0,12203.25,1
28282050,07:35:00,07:35:00,10014,1,,0,1,0,1
28282050,07:38:28,07:38:28,3734,2,,0,0,950.07,0
28282050,07:39:05,07:39:05,3735,3,,0,0,1255.57,0
28282050,07:39:39,07:39:39,3736,4,,0,0,1545.07,0
28282050,07:40:05,07:40:05,3737,5,,0,0,1777.85,0
28282050,07:40:34,07:40:34,3738,6,,0,0,2033.98,0
28282050,07:41:00,07:41:00,3739,7,,0,0,2279.44,0
28282050,07:41:35,07:41:35,3740,8,,0,0,2583.25,0
28282050,07:41:57,07:41:57,3741,9,,0,0,2795.35,0
28282050,07:42:31,07:42:31,3742,10,,0,0,3093.11,0
28282050,07:42:50,07:42:50,3743,11,,0,0,3241.53,0
28282050,07:44:00,07:44:00,3744,12,,0,0,3941.79,0
28282050,07:44:31,07:44:31,3745,13,,0,0,4203.09,0
28282050,07:45:05,07:45:05,6999,14,,0,0,4521.05,0
28282050,07:45:30,07:45:30,7000,15,,0,0,4747.06,0
28282050,07:45:56,07:45:56,3750,16,,0,0,5050.73,0
28282050,07:46:14,07:46:14,3751,17,,0,0,5204.42,0
28282050,07:48:00,07:48:00,7001,18,,0,0,5958.38,1
28282050,07:48:46,07:48:46,7002,19,,0,0,6361.75,0
28282050,07:49:57,07:49:57,3691,20,,0,0,6823.45,0
28282050,07:50:26,07:50:26,3692,21,,0,0,7105.48,0
28282050,07:50:52,07:50:52,3693,22,,0,0,7363.48,0
28282050,07:51:09,07:51:09,3694,23,,0,0,7507.35,0
28282050,07:51:43,07:51:43,3695,24,,0,0,7850.75,0
28282050,07:52:22,07:52:22,3696,25,,0,0,8249.77,0
28282050,07:52:40,07:52:40,3697,26,,0,0,8431.54,0
28282050,07:53:08,07:53:08,3698,27,,0,0,8719.94,0
28282050,07:53:36,07:53:36,3699,28,,0,0,9004.64,0
28282050,07:53:55,07:53:55,3700,29,,0,0,9179.22,0
28282050,07:54:21,07:54:21,3701,30,,0,0,9407.35,0
28282050,07:54:52,07:54:52,3702,31,,0,0,9692.04,0
28282050,07:55:15,07:55:15,3703,32,,0,0,9897.72,0
28282050,07:55:37,07:55:37,3704,33,,0,0,10106.5,0
28282050,07:55:54,07:55:54,3705,34,,0,0,10277.83,0
28282050,07:56:27,07:56:27,3706,35,,0,0,10599.44,0
28282050,07:56:49,07:56:49,3707,36,,0,0,10790.22,0
28282050,07:57:10,07:57:10,3708,37,,0,0,10967.9,0
28282050,07:57:56,07:57:56,3709,38,,0,0,11538.32,0
28282050,07:58:22,07:58:22,3710,39,,0,0,11803.91,0
28282050,07:59:00,07:59:00,3711,40,,1,0,12203.25,1
28282060,07:35:00,07:35:00,10014,1,,0,1,0,1
28282060,07:38:28,07:38:28,3734,2,,0,0,950.07,0
28282060,07:39:05,07:39:05,3735,3,,0,0,1255.57,0
28282060,07:39:39,07:39:39,3736,4,,0,0,1545.07,0
28282060,07:40:05,07:40:05,3737,5,,0,0,1777.85,0
28282060,07:40:34,07:40:34,3738,6,,0,0,2033.98,0
28282060,07:41:00,07:41:00,3739,7,,0,0,2279.44,0
28282060,07:41:35,07:41:35,3740,8,,0,0,2583.25,0
28282060,07:41:57,07:41:57,3741,9,,0,0,2795.35,0
28282060,07:42:31,07:42:31,3742,10,,0,0,3093.11,0
28282060,07:42:50,07:42:50,3743,11,,0,0,3241.53,0
28282060,07:44:00,07:44:00,3744,12,,0,0,3941.79,0
28282060,07:44:31,07:44:31,3745,13,,0,0,4203.09,0
28282060,07:45:05,07:45:05,6999,14,,0,0,4521.05,0
28282060,07:45:30,07:45:30,7000,15,,0,0,4747.06,0
28282060,07:45:56,07:45:56,3750,16,,0,0,5050.73,0
28282060,07:46:14,07:46:14,3751,17,,0,0,5204.42,0
28282060,07:48:00,07:48:00,7001,18,,0,0,5958.38,1
28282060,07:48:46,07:48:46,7002,19,,0,0,6361.75,0
28282060,07:49:57,07:49:57,3691,20,,0,0,6823.45,0
28282060,07:50:26,07:50:26,3692,21,,0,0,7105.48,0
28282060,07:50:52,07:50:52,3693,22,,0,0,7363.48,0
28282060,07:51:09,07:51:09,3694,23,,0,0,7507.35,0
28282060,07:51:43,07:51:43,3695,24,,0,0,7850.75,0
28282060,07:52:22,07:52:22,3696,25,,0,0,8249.77,0
28282060,07:52:40,07:52:40,3697,26,,0,0,8431.54,0
28282060,07:53:08,07:53:08,3698,27,,0,0,8719.94,0
28282060,07:53:36,07:53:36,3699,28,,0,0,9004.64,0
28282060,07:53:55,07:53:55,3700,29,,0,0,9179.22,0
28282060,07:54:21,07:54:21,3701,30,,0,0,9407.35,0
28282060,07:54:52,07:54:52,3702,31,,0,0,9692.04,0
28282060,07:55:15,07:55:15,3703,32,,0,0,9897.72,0
28282060,07:55:37,07:55:37,3704,33,,0,0,10106.5,0
28282060,07:55:54,07:55:54,3705,34,,0,0,10277.83,0
28282060,07:56:27,07:56:27,3706,35,,0,0,10599.44,0
28282060,07:56:49,07:56:49,3707,36,,0,0,10790.22,0
28282060,07:57:10,07:57:10,3708,37,,0,0,10967.9,0
28282060,07:57:56,07:57:56,3709,38,,0,0,11538.32,0
28282060,07:58:22,07:58:22,3710,39,,0,0,11803.91,0
28282060,07:59:00,07:59:00,3711,40,,1,0,12203.25,1
28282100,07:35:00,07:35:00,10014,1,,0,1,0,1
28282100,07:38:28,07:38:28,3734,2,,0,0,950.07,0
28282100,07:39:05,07:39:05,3735,3,,0,0,1255.57,0
28282100,07:39:39,07:39:39,3736,4,,0,0,1545.07,0
28282100,07:40:05,07:40:05,3737,5,,0,0,1777.85,0
28282100,07:40:34,07:40:34,3738,6,,0,0,2033.98,0
28282100,07:41:00,07:41:00,3739,7,,0,0,2279.44,0
28282100,07:41:35,07:41:35,3740,8,,0,0,2583.25,0
28282100,07:41:57,07:41:57,3741,9,,0,0,2795.35,0
28282100,07:42:31,07:42:31,3742,10,,0,0,3093.11,0
28282100,07:42:50,07:42:50,3743,11,,0,0,3241.53,0
28282100,07:44:00,07:44:00,3744,12,,0,0,3941.79,0
28282100,07:44:31,07:44:31,3745,13,,0,0,4203.09,0
28282100,07:45:05,07:45:05,6999,14,,0,0,4521.05,0
28282100,07:45:30,07:45:30,7000,15,,0,0,4747.06,0
28282100,07:45:56,07:45:56,3750,16,,0,0,5050.73,0
28282100,07:46:14,07:46:14,3751,17,,0,0,5204.42,0
28282100,07:48:00,07:48:00,7001,18,,0,0,5958.38,1
28282100,07:48:46,07:48:46,7002,19,,0,0,6361.75,0
28282100,07:49:57,07:49:57,3691,20,,0,0,6823.45,0
28282100,07:50:26,07:50:26,3692,21,,0,0,7105.48,0
28282100,07:50:52,07:50:52,3693,22,,0,0,7363.48,0
28282100,07:51:09,07:51:09,3694,23,,0,0,7507.35,0
28282100,07:51:43,07:51:43,3695,24,,0,0,7850.75,0
28282100,07:52:22,07:52:22,3696,25,,0,0,8249.77,0
28282100,07:52:40,07:52:40,3697,26,,0,0,8431.54,0
28282100,07:53:08,07:53:08,3698,27,,0,0,8719.94,0
28282100,07:53:36,07:53:36,3699,28,,0,0,9004.64,0
28282100,07:53:55,07:53:55,3700,29,,0,0,9179.22,0
28282100,07:54:21,07:54:21,3701,30,,0,0,9407.35,0
28282100,07:54:52,07:54:52,3702,31,,0,0,9692.04,0
28282100,07:55:15,07:55:15,3703,32,,0,0,9897.72,0
28282100,07:55:37,07:55:37,3704,33,,0,0,10106.5,0
28282100,07:55:54,07:55:54,3705,34,,0,0,10277.83,0
28282100,07:56:27,07:56:27,3706,35,,0,0,10599.44,0
28282100,07:56:49,07:56:49,3707,36,,0,0,10790.22,0
28282100,07:57:10,07:57:10,3708,37,,0,0,10967.9,0
28282100,07:57:56,07:57:56,3709,38,,0,0,11538.32,0
28282100,07:58:22,07:58:22,3710,39,,0,0,11803.91,0
28282100,07:59:00,07:59:00,3711,40,,1,0,12203.25,1
28282110,07:35:00,07:35:00,10014,1,,0,1,0,1
28282110,07:38:28,07:38:28,3734,2,,0,0,950.07,0
28282110,07:39:05,07:39:05,3735,3,,0,0,1255.57,0
28282110,07:39:39,07:39:39,3736,4,,0,0,1545.07,0
28282110,07:40:05,07:40:05,3737,5,,0,0,1777.85,0
28282110,07:40:34,07:40:34,3738,6,,0,0,2033.98,0
28282110,07:41:00,07:41:00,3739,7,,0,0,2279.44,0
28282110,07:41:35,07:41:35,3740,8,,0,0,2583.25,0
28282110,07:41:57,07:41:57,3741,9,,0,0,2795.35,0
28282110,07:42:31,07:42:31,3742,10,,0,0,3093.11,0
28282110,07:42:50,07:42:50,3743,11,,0,0,3241.53,0
28282110,07:44:00,07:44:00,3744,12,,0,0,3941.79,0
28282110,07:44:31,07:44:31,3745,13,,0,0,4203.09,0
28282110,07:45:05,07:45:05,6999,14,,0,0,4521.05,0
28282110,07:45:30,07:45:30,7000,15,,0,0,4747.06,0
28282110,07:45:56,07:45:56,3750,16,,0,0,5050.73,0
28282110,07:46:14,07:46:14,3751,17,,0,0,5204.42,0
28282110,07:48:00,07:48:00,7001,18,,0,0,5958.38,1
28282110,07:48:46,07:48:46,7002,19,,0,0,6361.75,0
28282110,07:49:57,07:49:57,3691,20,,0,0,6823.45,0
28282110,07:50:26,07:50:26,3692,21,,0,0,7105.48,0
28282110,07:50:52,07:50:52,3693,22,,0,0,7363.48,0
28282110,07:51:09,07:51:09,3694,23,,0,0,7507.35,0
28282110,07:51:43,07:51:43,3695,24,,0,0,7850.75,0
28282110,07:52:22,07:52:22,3696,25,,0,0,8249.77,0
28282110,07:52:40,07:52:40,3697,26,,0,0,8431.54,0
28282110,07:53:08,07:53:08,3698,27,,0,0,8719.94,0
28282110,07:53:36,07:53:36,3699,28,,0,0,9004.64,0
28282110,07:53:55,07:53:55,3700,29,,0,0,9179.22,0
28282110,07:54:21,07:54:21,3701,30,,0,0,9407.35,0
28282110,07:54:52,07:54:52,3702,31,,0,0,9692.04,0
28282110,07:55:15,07:55:15,3703,32,,0,0,9897.72,0
28282110,07:55:37,07:55:37,3704,33,,0,0,10106.5,0
28282110,07:55:54,07:55:54,3705,34,,0,0,10277.83,0
28282110,07:56:27,07:56:27,3706,35,,0,0,10599.44,0
28282110,07:56:49,07:56:49,3707,36,,0,0,10790.22,0
28282110,07:57:10,07:57:10,3708,37,,0,0,10967.9,0
28282110,07:57:56,07:57:56,3709,38,,0,0,11538.32,0
28282110,07:58:22,07:58:22,3710,39,,0,0,11803.91,0
28282110,07:59:00,07:59:00,3711,40,,1,0,12203.25,1
28282140,07:35:00,07:35:00,10014,1,,0,1,0,1
28282140,07:38:28,07:38:28,3734,2,,0,0,950.07,0
28282140,07:39:05,07:39:05,3735,3,,0,0,1255.57,0
28282140,07:39:39,07:39:39,3736,4,,0,0,1545.07,0
28282140,07:40:05,07:40:05,3737,5,,0,0,1777.85,0
28282140,07:40:34,07:40:34,3738,6,,0,0,2033.98,0
28282140,07:41:00,07:41:00,3739,7,,0,0,2279.44,0
28282140,07:41:35,07:41:35,3740,8,,0,0,2583.25,0
28282140,07:41:57,07:41:57,3741,9,,0,0,2795.35,0
28282140,07:42:31,07:42:31,3742,10,,0,0,3093.11,0
28282140,07:42:50,07:42:50,3743,11,,0,0,3241.53,0
28282140,07:44:00,07:44:00,3744,12,,0,0,3941.79,0
28282140,07:44:31,07:44:31,3745,13,,0,0,4203.09,0
28282140,07:45:05,07:45:05,6999,14,,0,0,4521.05,0
28282140,07:45:30,07:45:30,7000,15,,0,0,4747.06,0
28282140,07:45:56,07:45:56,3750,16,,0,0,5050.73,0
28282140,07:46:14,07:46:14,3751,17,,0,0,5204.42,0
28282140,07:48:00,07:48:00,7001,18,,0,0,5958.38,1
28282140,07:48:46,07:48:46,7002,19,,0,0,6361.75,0
28282140,07:49:57,07:49:57,3691,20,,0,0,6823.45,0
28282140,07:50:26,07:50:26,3692,21,,0,0,7105.48,0
28282140,07:50:52,07:50:52,3693,22,,0,0,7363.48,0
28282140,07:51:09,07:51:09,3694,23,,0,0,7507.35,0
28282140,07:51:43,07:51:43,3695,24,,0,0,7850.75,0
28282140,07:52:22,07:52:22,3696,25,,0,0,8249.77,0
28282140,07:52:40,07:52:40,3697,26,,0,0,8431.54,0
28282140,07:53:08,07:53:08,3698,27,,0,0,8719.94,0
28282140,07:53:36,07:53:36,3699,28,,0,0,9004.64,0
28282140,07:53:55,07:53:55,3700,29,,0,0,9179.22,0
28282140,07:54:21,07:54:21,3701,30,,0,0,9407.35,0
28282140,07:54:52,07:54:52,3702,31,,0,0,9692.04,0
28282140,07:55:15,07:55:15,3703,32,,0,0,9897.72,0
28282140,07:55:37,07:55:37,3704,33,,0,0,10106.5,0
28282140,07:55:54,07:55:54,3705,34,,0,0,10277.83,0
28282140,07:56:27,07:56:27,3706,35,,0,0,10599.44,0
28282140,07:56:49,07:56:49,3707,36,,0,0,10790.22,0
28282140,07:57:10,07:57:10,3708,37,,0,0,10967.9,0
28282140,07:57:56,07:57:56,3709,38,,0,0,11538.32,0
28282140,07:58:22,07:58:22,3710,39,,0,0,11803.91,0
28282140,07:59:00,07:59:00,3711,40,,1,0,12203.25,1
28282150,07:35:00,07:35:00,10014,1,,0,1,0,1
28282150,07:38:28,07:38:28,3734,2,,0,0,950.07,0
28282150,07:39:05,07:39:05,3735,3,,0,0,1255.57,0
28282150,07:39:39,07:39:39,3736,4,,0,0,1545.07,0
28282150,07:40:05,07:40:05,3737,5,,0,0,1777.85,0
28282150,07:40:34,07:40:34,3738,6,,0,0,2033.98,0
28282150,07:41:00,07:41:00,3739,7,,0,0,2279.44,0
28282150,07:41:35,07:41:35,3740,8,,0,0,2583.25,0
28282150,07:41:57,07:41:57,3741,9,,0,0,2795.35,0
28282150,07:42:31,07:42:31,3742,10,,0,0,3093.11,0
28282150,07:42:50,07:42:50,3743,11,,0,0,3241.53,0
28282150,07:44:00,07:44:00,3744,12,,0,0,3941.79,0
28282150,07:44:31,07:44:31,3745,13,,0,0,4203.09,0
28282150,07:45:05,07:45:05,6999,14,,0,0,4521.05,0
28282150,07:45:30,07:45:30,7000,15,,0,0,4747.06,0
28282150,07:45:56,07:45:56,3750,16,,0,0,5050.73,0
28282150,07:46:14,07:46:14,3751,17,,0,0,5204.42,0
28282150,07:48:00,07:48:00,7001,18,,0,0,5958.38,1
28282150,07:48:46,07:48:46,7002,19,,0,0,6361.75,0
28282150,07:49:57,07:49:57,3691,20,,0,0,6823.45,0
28282150,07:50:26,07:50:26,3692,21,,0,0,7105.48,0
28282150,07:50:52,07:50:52,3693,22,,0,0,7363.48,0
28282150,07:51:09,07:51:09,3694,23,,0,0,7507.35,0
28282150,07:51:43,07:51:43,3695,24,,0,0,7850.75,0
28282150,07:52:22,07:52:22,3696,25,,0,0,8249.77,0
28282150,07:52:40,07:52:40,3697,26,,0,0,8431.54,0
28282150,07:53:08,07:53:08,3698,27,,0,0,8719.94,0
28282150,07:53:36,07:53:36,3699,28,,0,0,9004.64,0
28282150,07:53:55,07:53:55,3700,29,,0,0,9179.22,0
28282150,07:54:21,07:54:21,3701,30,,0,0,9407.35,0
28282150,07:54:52,07:54:52,3702,31,,0,0,9692.04,0
28282150,07:55:15,07:55:15,3703,32,,0,0,9897.72,0
28282150,07:55:37,07:55:37,3704,33,,0,0,10106.5,0
28282150,07:55:54,07:55:54,3705,34,,0,0,10277.83,0
28282150,07:56:27,07:56:27,3706,35,,0,0,10599.44,0
28282150,07:56:49,07:56:49,3707,36,,0,0,10790.22,0
28282150,07:57:10,07:57:10,3708,37,,0,0,10967.9,0
28282150,07:57:56,07:57:56,3709,38,,0,0,11538.32,0
28282150,07:58:22,07:58:22,3710,39,,0,0,11803.91,0
28282150,07:59:00,07:59:00,3711,40,,1,0,12203.25,1
28283020,09:01:00,09:01:00,10509,1,,0,1,0,1
28283020,09:02:22,09:02:22,10511,2,,0,0,453.12,0
28283020,09:04:18,09:04:18,4836,3,,0,0,1110.16,0
28283020,09:05:00,09:05:00,8773,4,,0,0,1339.25,1
28283020,09:06:18,09:06:18,8731,5,,0,0,1785.7,0
28283020,09:07:02,09:07:02,8732,6,,0,0,2084.27,0
28283020,09:08:13,09:08:13,8933,7,,0,0,2434.44,0
28283020,09:08:54,09:08:54,8734,8,,0,0,2685.33,0
28283020,09:09:25,09:09:25,8956,9,,0,0,2870.56,0
28283020,09:09:55,09:09:55,3219,10,,0,0,3038.55,0
28283020,09:10:34,09:10:34,3220,11,,0,0,3352.85,0
28283020,09:11:26,09:11:26,3221,12,,0,0,3702.79,0
28283020,09:12:25,09:12:25,3222,13,,0,0,4020.76,0
28283020,09:12:56,09:12:56,3223,14,,0,0,4212.58,0
28283020,09:13:43,09:13:43,3224,15,,0,0,4478.15,0
28283020,09:14:27,09:14:27,3225,16,,0,0,4686.2,0
28283020,09:15:00,09:15:00,3226,17,,0,0,4862.01,0
28283020,09:15:53,09:15:53,3227,18,,0,0,5117.9,0
28283020,09:16:41,09:16:41,3228,19,,0,0,5343.02,0
28283020,09:17:32,09:17:32,3229,20,,0,0,5651.32,0
28283020,09:18:00,09:18:00,3230,21,,0,0,5831.46,1
28283020,09:19:02,09:19:02,3231,22,,0,0,6109.74,0
28283020,09:20:39,09:20:39,10523,23,,0,0,6587.85,0
28283020,09:21:57,09:21:57,1545,24,,0,0,6958.05,0
28283020,09:23:00,09:23:00,1546,25,,0,0,7209.98,1
28283020,09:23:32,09:23:32,1547,26,,0,0,7386.08,0
28283020,09:24:01,09:24:01,3856,27,,0,0,7613.78,0
28283020,09:24:33,09:24:33,3857,28,,0,0,7786.88,0
28283020,09:25:18,09:25:18,3858,29,,0,0,7998.57,0
28283020,09:25:48,09:25:48,3859,30,,0,0,8190.65,0
28283020,09:27:20,09:27:20,3197,31,,0,0,8740.33,0
28283020,09:27:58,09:27:58,3198,32,,0,0,8948.58,0
28283020,09:29:28,09:29:28,9467,33,,0,0,9488.88,0
28283020,09:31:00,09:31:00,1493,34,,1,0,10226.15,1
28283030,09:01:00,09:01:00,10509,1,,0,1,0,1
28283030,09:02:22,09:02:22,10511,2,,0,0,453.12,0
28283030,09:04:18,09:04:18,4836,3,,0,0,1110.16,0
28283030,09:05:00,09:05:00,8773,4,,0,0,1339.25,1
28283030,09:06:18,09:06:18,8731,5,,0,0,1785.7,0
28283030,09:07:02,09:07:02,8732,6,,0,0,2084.27,0
28283030,09:08:13,09:08:13,8933,7,,0,0,2434.44,0
28283030,09:08:54,09:08:54,8734,8,,0,0,2685.33,0
28283030,09:09:25,09:09:25,8956,9,,0,0,2870.56,0
28283030,09:09:55,09:09:55,3219,10,,0,0,3038.55,0
28283030,09:10:34,09:10:34,3220,11,,0,0,3352.85,0
28283030,09:11:26,09:11:26,3221,12,,0,0,3702.79,0
28283030,09:12:25,09:12:25,3222,13,,0,0,4020.76,0
28283030,09:12:56,09:12:56,3223,14,,0,0,4212.58,0
28283030,09:13:43,09:13:43,3224,15,,0,0,4478.15,0
28283030,09:14:27,09:14:27,3225,16,,0,0,4686.2,0
28283030,09:15:00,09:15:00,3226,17,,0,0,4862.01,0
28283030,09:15:53,09:15:53,3227,18,,0,0,5117.9,0
28283030,09:16:41,09:16:41,3228,19,,0,0,5343.02,0
28283030,09:17:32,09:17:32,3229,20,,0,0,5651.32,0
28283030,09:18:00,09:18:00,3230,21,,0,0,5831.46,1
28283030,09:19:02,09:19:02,3231,22,,0,0,6109.74,0
28283030,09:20:39,09:20:39,10523,23,,0,0,6587.85,0
28283030,09:21:57,09:21:57,1545,24,,0,0,6958.05,0
28283030,09:23:00,09:23:00,1546,25,,0,0,7209.98,1
28283030,09:23:32,09:23:32,1547,26,,0,0,7386.08,0
28283030,09:24:01,09:24:01,3856,27,,0,0,7613.78,0
28283030,09:24:33,09:24:33,3857,28,,0,0,7786.88,0
28283030,09:25:18,09:25:18,3858,29,,0,0,7998.57,0
28283030,09:25:48,09:25:48,3859,30,,0,0,8190.65,0
28283030,09:27:20,09:27:20,3197,31,,0,0,8740.33,0
28283030,09:27:58,09:27:58,3198,32,,0,0,8948.58,0
28283030,09:29:28,09:29:28,9467,33,,0,0,9488.88,0
28283030,09:31:00,09:31:00,1493,34,,1,0,10226.15,1
28283040,09:01:00,09:01:00,10509,1,,0,1,0,1
28283040,09:02:22,09:02:22,10511,2,,0,0,453.12,0
28283040,09:04:18,09:04:18,4836,3,,0,0,1110.16,0
28283040,09:05:00,09:05:00,8773,4,,0,0,1339.25,1
28283040,09:06:18,09:06:18,8731,5,,0,0,1785.7,0
28283040,09:07:02,09:07:02,8732,6,,0,0,2084.27,0
28283040,09:08:13,09:08:13,8933,7,,0,0,2434.44,0
28283040,09:08:54,09:08:54,8734,8,,0,0,2685.33,0
28283040,09:09:25,09:09:25,8956,9,,0,0,2870.56,0
28283040,09:09:55,09:09:55,3219,10,,0,0,3038.55,0
28283040,09:10:34,09:10:34,3220,11,,0,0,3352.85,0
28283040,09:11:26,09:11:26,3221,12,,0,0,3702.79,0
28283040,09:12:25,09:12:25,3222,13,,0,0,4020.76,0
28283040,09:12:56,09:12:56,3223,14,,0,0,4212.58,0
28283040,09:13:43,09:13:43,3224,15,,0,0,4478.15,0
28283040,09:14:27,09:14:27,3225,16,,0,0,4686.2,0
28283040,09:15:00,09:15:00,3226,17,,0,0,4862.01,0
28283040,09:15:53,09:15:53,3227,18,,0,0,5117.9,0
28283040,09:16:41,09:16:41,3228,19,,0,0,5343.02,0
28283040,09:17:32,09:17:32,3229,20,,0,0,5651.32,0
28283040,09:18:00,09:18:00,3230,21,,0,0,5831.46,1
28283040,09:19:02,09:19:02,3231,22,,0,0,6109.74,0
28283040,09:20:39,09:20:39,10523,23,,0,0,6587.85,0
28283040,09:21:57,09:21:57,1545,24,,0,0,6958.05,0
28283040,09:23:00,09:23:00,1546,25,,0,0,7209.98,1
28283040,09:23:32,09:23:32,1547,26,,0,0,7386.08,0
28283040,09:24:01,09:24:01,3856,27,,0,0,7613.78,0
28283040,09:24:33,09:24:33,3857,28,,0,0,7786.88,0
28283040,09:25:18,09:25:18,3858,29,,0,0,7998.57,0
28283040,09:25:48,09:25:48,3859,30,,0,0,8190.65,0
28283040,09:27:20,09:27:20,3197,31,,0,0,8740.33,0
28283040,09:27:58,09:27:58,3198,32,,0,0,8948.58,0
28283040,09:29:28,09:29:28,9467,33,,0,0,9488.88,0
28283040,09:31:00,09:31:00,1493,34,,1,0,10226.15,1
28283050,09:01:00,09:01:00,10509,1,,0,1,0,1
28283050,09:02:22,09:02:22,10511,2,,0,0,453.12,0
28283050,09:04:18,09:04:18,4836,3,,0,0,1110.16,0
28283050,09:05:00,09:05:00,8773,4,,0,0,1339.25,1
28283050,09:06:18,09:06:18,8731,5,,0,0,1785.7,0
28283050,09:07:02,09:07:02,8732,6,,0,0,2084.27,0
28283050,09:08:13,09:08:13,8933,7,,0,0,2434.44,0
28283050,09:08:54,09:08:54,8734,8,,0,0,2685.33,0
28283050,09:09:25,09:09:25,8956,9,,0,0,2870.56,0
28283050,09:09:55,09:09:55,3219,10,,0,0,3038.55,0
28283050,09:10:34,09:10:34,3220,11,,0,0,3352.85,0
28283050,09:11:26,09:11:26,3221,12,,0,0,3702.79,0
28283050,09:12:25,09:12:25,3222,13,,0,0,4020.76,0
28283050,09:12:56,09:12:56,3223,14,,0,0,4212.58,0
28283050,09:13:43,09:13:43,3224,15,,0,0,4478.15,0
28283050,09:14:27,09:14:27,3225,16,,0,0,4686.2,0
28283050,09:15:00,09:15:00,3226,17,,0,0,4862.01,0
28283050,09:15:53,09:15:53,3227,18,,0,0,5117.9,0
28283050,09:16:41,09:16:41,3228,19,,0,0,5343.02,0
28283050,09:17:32,09:17:32,3229,20,,0,0,5651.32,0
28283050,09:18:00,09:18:00,3230,21,,0,0,5831.46,1
28283050,09:19:02,09:19:02,3231,22,,0,0,6109.74,0
28283050,09:20:39,09:20:39,10523,23,,0,0,6587.85,0
28283050,09:21:57,09:21:57,1545,24,,0,0,6958.05,0
28283050,09:23:00,09:23:00,1546,25,,0,0,7209.98,1
28283050,09:23:32,09:23:32,1547,26,,0,0,7386.08,0
28283050,09:24:01,09:24:01,3856,27,,0,0,7613.78,0
28283050,09:24:33,09:24:33,3857,28,,0,0,7786.88,0
28283050,09:25:18,09:25:18,3858,29,,0,0,7998.57,0
28283050,09:25:48,09:25:48,3859,30,,0,0,8190.65,0
28283050,09:27:20,09:27:20,3197,31,,0,0,8740.33,0
28283050,09:27:58,09:27:58,3198,32,,0,0,8948.58,0
28283050,09:29:28,09:29:28,9467,33,,0,0,9488.88,0
28283050,09:31:00,09:31:00,1493,34,,1,0,10226.15,1
28283060,09:01:00,09:01:00,10509,1,,0,1,0,1
28283060,09:02:22,09:02:22,10511,2,,0,0,453.12,0
28283060,09:04:18,09:04:18,4836,3,,0,0,1110.16,0
28283060,09:05:00,09:05:00,8773,4,,0,0,1339.25,1
28283060,09:06:18,09:06:18,8731,5,,0,0,1785.7,0
28283060,09:07:02,09:07:02,8732,6,,0,0,2084.27,0
28283060,09:08:13,09:08:13,8933,7,,0,0,2434.44,0
28283060,09:08:54,09:08:54,8734,8,,0,0,2685.33,0
28283060,09:09:25,09:09:25,8956,9,,0,0,2870.56,0
28283060,09:09:55,09:09:55,3219,10,,0,0,3038.55,0
28283060,09:10:34,09:10:34,3220,11,,0,0,3352.85,0
28283060,09:11:26,09:11:26,3221,12,,0,0,3702.79,0
28283060,09:12:25,09:12:25,3222,13,,0,0,4020.76,0
28283060,09:12:56,09:12:56,3223,14,,0,0,4212.58,0
28283060,09:13:43,09:13:43,3224,15,,0,0,4478.15,0
28283060,09:14:27,09:14:27,3225,16,,0,0,4686.2,0
28283060,09:15:00,09:15:00,3226,17,,0,0,4862.01,0
28283060,09:15:53,09:15:53,3227,18,,0,0,5117.9,0
28283060,09:16:41,09:16:41,3228,19,,0,0,5343.02,0
28283060,09:17:32,09:17:32,3229,20,,0,0,5651.32,0
28283060,09:18:00,09:18:00,3230,21,,0,0,5831.46,1
28283060,09:19:02,09:19:02,3231,22,,0,0,6109.74,0
28283060,09:20:39,09:20:39,10523,23,,0,0,6587.85,0
28283060,09:21:57,09:21:57,1545,24,,0,0,6958.05,0
28283060,09:23:00,09:23:00,1546,25,,0,0,7209.98,1
28283060,09:23:32,09:23:32,1547,26,,0,0,7386.08,0
28283060,09:24:01,09:24:01,3856,27,,0,0,7613.78,0
28283060,09:24:33,09:24:33,3857,28,,0,0,7786.88,0
28283060,09:25:18,09:25:18,3858,29,,0,0,7998.57,0
28283060,09:25:48,09:25:48,3859,30,,0,0,8190.65,0
28283060,09:27:20,09:27:20,3197,31,,0,0,8740.33,0
28283060,09:27:58,09:27:58,3198,32,,0,0,8948.58,0
28283060,09:29:28,09:29:28,9467,33,,0,0,9488.88,0
28283060,09:31:00,09:31:00,1493,34,,1,0,10226.15,1
28283100,09:01:00,09:01:00,10509,1,,0,1,0,1
28283100,09:02:22,09:02:22,10511,2,,0,0,453.12,0
28283100,09:04:18,09:04:18,4836,3,,0,0,1110.16,0
28283100,09:05:00,09:05:00,8773,4,,0,0,1339.25,1
28283100,09:06:18,09:06:18,8731,5,,0,0,1785.7,0
28283100,09:07:02,09:07:02,8732,6,,0,0,2084.27,0
28283100,09:08:13,09:08:13,8933,7,,0,0,2434.44,0
28283100,09:08:54,09:08:54,8734,8,,0,0,2685.33,0
28283100,09:09:25,09:09:25,8956,9,,0,0,2870.56,0
28283100,09:09:55,09:09:55,3219,10,,0,0,3038.55,0
28283100,09:10:34,09:10:34,3220,11,,0,0,3352.85,0
28283100,09:11:26,09:11:26,3221,12,,0,0,3702.79,0
28283100,09:12:25,09:12:25,3222,13,,0,0,4020.76,0
28283100,09:12:56,09:12:56,3223,14,,0,0,4212.58,0
28283100,09:13:43,09:13:43,3224,15,,0,0,4478.15,0
28283100,09:14:27,09:14:27,3225,16,,0,0,4686.2,0
28283100,09:15:00,09:15:00,3226,17,,0,0,4862.01,0
28283100,09:15:53,09:15:53,3227,18,,0,0,5117.9,0
28283100,09:16:41,09:16:41,3228,19,,0,0,5343.02,0
28283100,09:17:32,09:17:32,3229,20,,0,0,5651.32,0
28283100,09:18:00,09:18:00,3230,21,,0,0,5831.46,1
28283100,09:19:02,09:19:02,3231,22,,0,0,6109.74,0
28283100,09:20:39,09:20:39,10523,23,,0,0,6587.85,0
28283100,09:21:57,09:21:57,1545,24,,0,0,6958.05,0
28283100,09:23:00,09:23:00,1546,25,,0,0,7209.98,1
28283100,09:23:32,09:23:32,1547,26,,0,0,7386.08,0
28283100,09:24:01,09:24:01,3856,27,,0,0,7613.78,0
28283100,09:24:33,09:24:33,3857,28,,0,0,7786.88,0
28283100,09:25:18,09:25:18,3858,29,,0,0,7998.57,0
28283100,09:25:48,09:25:48,3859,30,,0,0,8190.65,0
28283100,09:27:20,09:27:20,3197,31,,0,0,8740.33,0
28283100,09:27:58,09:27:58,3198,32,,0,0,8948.58,0
28283100,09:29:28,09:29:28,9467,33,,0,0,9488.88,0
28283100,09:31:00,09:31:00,1493,34,,1,0,10226.15,1
28283110,09:01:00,09:01:00,10509,1,,0,1,0,1
28283110,09:02:22,09:02:22,10511,2,,0,0,453.12,0
28283110,09:04:18,09:04:18,4836,3,,0,0,1110.16,0
28283110,09:05:00,09:05:00,8773,4,,0,0,1339.25,1
28283110,09:06:18,09:06:18,8731,5,,0,0,1785.7,0
28283110,09:07:02,09:07:02,8732,6,,0,0,2084.27,0
28283110,09:08:13,09:08:13,8933,7,,0,0,2434.44,0
28283110,09:08:54,09:08:54,8734,8,,0,0,2685.33,0
28283110,09:09:25,09:09:25,8956,9,,0,0,2870.56,0
28283110,09:09:55,09:09:55,3219,10,,0,0,3038.55,0
28283110,09:10:34,09:10:34,3220,11,,0,0,3352.85,0
28283110,09:11:26,09:11:26,3221,12,,0,0,3702.79,0
28283110,09:12:25,09:12:25,3222,13,,0,0,4020.76,0
28283110,09:12:56,09:12:56,3223,14,,0,0,4212.58,0
28283110,09:13:43,09:13:43,3224,15,,0,0,4478.15,0
28283110,09:14:27,09:14:27,3225,16,,0,0,4686.2,0
28283110,09:15:00,09:15:00,3226,17,,0,0,4862.01,0
28283110,09:15:53,09:15:53,3227,18,,0,0,5117.9,0
28283110,09:16:41,09:16:41,3228,19,,0,0,5343.02,0
28283110,09:17:32,09:17:32,3229,20,,0,0,5651.32,0
28283110,09:18:00,09:18:00,3230,21,,0,0,5831.46,1
28283110,09:19:02,09:19:02,3231,22,,0,0,6109.74,0
28283110,09:20:39,09:20:39,10523,23,,0,0,6587.85,0
28283110,09:21:57,09:21:57,1545,24,,0,0,6958.05,0
28283110,09:23:00,09:23:00,1546,25,,0,0,7209.98,1
28283110,09:23:32,09:23:32,1547,26,,0,0,7386.08,0
28283110,09:24:01,09:24:01,3856,27,,0,0,7613.78,0
28283110,09:24:33,09:24:33,3857,28,,0,0,7786.88,0
28283110,09:25:18,09:25:18,3858,29,,0,0,7998.57,0
28283110,09:25:48,09:25:48,3859,30,,0,0,8190.65,0
28283110,09:27:20,09:27:20,3197,31,,0,0,8740.33,0
28283110,09:27:58,09:27:58,3198,32,,0,0,8948.58,0
28283110,09:29:28,09:29:28,9467,33,,0,0,9488.88,0
28283110,09:31:00,09:31:00,1493,34,,1,0,10226.15,1
28283140,09:01:00,09:01:00,10509,1,,0,1,0,1
28283140,09:02:22,09:02:22,10511,2,,0,0,453.12,0
28283140,09:04:18,09:04:18,4836,3,,0,0,1110.16,0
28283140,09:05:00,09:05:00,8773,4,,0,0,1339.25,1
28283140,09:06:18,09:06:18,8731,5,,0,0,1785.7,0
28283140,09:07:02,09:07:02,8732,6,,0,0,2084.27,0
28283140,09:08:13,09:08:13,8933,7,,0,0,2434.44,0
28283140,09:08:54,09:08:54,8734,8,,0,0,2685.33,0
28283140,09:09:25,09:09:25,8956,9,,0,0,2870.56,0
28283140,09:09:55,09:09:55,3219,10,,0,0,3038.55,0
28283140,09:10:34,09:10:34,3220,11,,0,0,3352.85,0
28283140,09:11:26,09:11:26,3221,12,,0,0,3702.79,0
28283140,09:12:25,09:12:25,3222,13,,0,0,4020.76,0
28283140,09:12:56,09:12:56,3223,14,,0,0,4212.58,0
28283140,09:13:43,09:13:43,3224,15,,0,0,4478.15,0
28283140,09:14:27,09:14:27,3225,16,,0,0,4686.2,0
28283140,09:15:00,09:15:00,3226,17,,0,0,4862.01,0
28283140,09:15:53,09:15:53,3227,18,,0,0,5117.9,0
28283140,09:16:41,09:16:41,3228,19,,0,0,5343.02,0
28283140,09:17:32,09:17:32,3229,20,,0,0,5651.32,0
28283140,09:18:00,09:18:00,3230,21,,0,0,5831.46,1
28283140,09:19:02,09:19:02,3231,22,,0,0,6109.74,0
28283140,09:20:39,09:20:39,10523,23,,0,0,6587.85,0
28283140,09:21:57,09:21:57,1545,24,,0,0,6958.05,0
28283140,09:23:00,09:23:00,1546,25,,0,0,7209.98,1
28283140,09:23:32,09:23:32,1547,26,,0,0,7386.08,0
28283140,09:24:01,09:24:01,3856,27,,0,0,7613.78,0
28283140,09:24:33,09:24:33,3857,28,,0,0,7786.88,0
28283140,09:25:18,09:25:18,3858,29,,0,0,7998.57,0
28283140,09:25:48,09:25:48,3859,30,,0,0,8190.65,0
28283140,09:27:20,09:27:20,3197,31,,0,0,8740.33,0
28283140,09:27:58,09:27:58,3198,32,,0,0,8948.58,0
28283140,09:29:28,09:29:28,9467,33,,0,0,9488.88,0
28283140,09:31:00,09:31:00,1493,34,,1,0,10226.15,1
28283150,09:01:00,09:01:00,10509,1,,0,1,0,1
28283150,09:02:22,09:02:22,10511,2,,0,0,453.12,0
28283150,09:04:18,09:04:18,4836,3,,0,0,1110.16,0
28283150,09:05:00,09:05:00,8773,4,,0,0,1339.25,1
28283150,09:06:18,09:06:18,8731,5,,0,0,1785.7,0
28283150,09:07:02,09:07:02,8732,6,,0,0,2084.27,0
28283150,09:08:13,09:08:13,8933,7,,0,0,2434.44,0
28283150,09:08:54,09:08:54,8734,8,,0,0,2685.33,0
28283150,09:09:25,09:09:25,8956,9,,0,0,2870.56,0
28283150,09:09:55,09:09:55,3219,10,,0,0,3038.55,0
28283150,09:10:34,09:10:34,3220,11,,0,0,3352.85,0
28283150,09:11:26,09:11:26,3221,12,,0,0,3702.79,0
28283150,09:12:25,09:12:25,3222,13,,0,0,4020.76,0
28283150,09:12:56,09:12:56,3223,14,,0,0,4212.58,0
28283150,09:13:43,09:13:43,3224,15,,0,0,4478.15,0
28283150,09:14:27,09:14:27,3225,16,,0,0,4686.2,0
28283150,09:15:00,09:15:00,3226,17,,0,0,4862.01,0
28283150,09:15:53,09:15:53,3227,18,,0,0,5117.9,0
28283150,09:16:41,09:16:41,3228,19,,0,0,5343.02,0
28283150,09:17:32,09:17:32,3229,20,,0,0,5651.32,0
28283150,09:18:00,09:18:00,3230,21,,0,0,5831.46,1
28283150,09:19:02,09:19:02,3231,22,,0,0,6109.74,0
28283150,09:20:39,09:20:39,10523,23,,0,0,6587.85,0
28283150,09:21:57,09:21:57,1545,24,,0,0,6958.05,0
28283150,09:23:00,09:23:00,1546,25,,0,0,7209.98,1
28283150,09:23:32,09:23:32,1547,26,,0,0,7386.08,0
28283150,09:24:01,09:24:01,3856,27,,0,0,7613.78,0
28283150,09:24:33,09:24:33,3857,28,,0,0,7786.88,0
28283150,09:25:18,09:25:18,3858,29,,0,0,7998.57,0
28283150,09:25:48,09:25:48,3859,30,,0,0,8190.65,0
28283150,09:27:20,09:27:20,3197,31,,0,0,8740.33,0
28283150,09:27:58,09:27:58,3198,32,,0,0,8948.58,0
28283150,09:29:28,09:29:28,9467,33,,0,0,9488.88,0
28283150,09:31:00,09:31:00,1493,34,,1,0,10226.15,1
28285010,14:23:00,14:23:00,10708,1,,0,1,0,1
28285010,14:24:53,14:24:53,2592,2,,0,0,402.53,0
28285010,14:26:16,14:26:16,2593,3,,0,0,625.04,0
28285010,14:29:00,14:29:00,10042,4,,0,0,952.62,1
28285010,14:29:58,14:29:58,10234,5,,0,0,1113.95,0
28285010,14:31:27,14:31:27,2596,6,,0,0,1497.08,0
28285010,14:32:04,14:32:04,2597,7,,0,0,1620.88,0
28285010,14:32:53,14:32:53,9092,8,,0,0,1757.97,0
28285010,14:33:46,14:33:46,4421,9,,0,0,1925.08,0
28285010,14:34:35,14:34:35,4422,10,,0,0,2097.79,0
28285010,14:36:01,14:36:01,10771,11,,0,0,2490.28,0
28285010,14:36:50,14:36:50,630,12,,0,0,2727.29,0
28285010,14:37:55,14:37:55,631,13,,0,0,2932.12,0
28285010,14:39:00,14:39:00,632,14,,0,0,3183.16,1
28285010,14:39:57,14:39:57,633,15,,0,0,3481.85,0
28285010,14:40:49,14:40:49,634,16,,0,0,3724.7,0
28285010,14:41:25,14:41:25,635,17,,0,0,3931.13,0
28285010,14:42:18,14:42:18,636,18,,0,0,4188.05,0
28285010,14:43:03,14:43:03,637,19,,0,0,4398.98,0
28285010,14:43:27,14:43:27,638,20,,0,0,4529.38,0
28285010,14:44:36,14:44:36,639,21,,0,0,4918.55,0
28285010,14:45:14,14:45:14,640,22,,0,0,5104.37,0
28285010,14:46:00,14:46:00,10747,23,,0,0,5365.7,1
28285010,14:46:38,14:46:38,642,24,,0,0,5677.39,0
28285010,14:47:13,14:47:13,643,25,,0,0,6005.78,0
28285010,14:47:42,14:47:42,644,26,,0,0,6240.2,0
28285010,14:48:09,14:48:09,645,27,,0,0,6475.84,0
28285010,14:48:31,14:48:31,8413,28,,0,0,6658.28,0
28285010,14:49:00,14:49:00,647,29,,0,0,6844.93,1
28285010,14:49:54,14:49:54,648,30,,0,0,7187.23,0
28285010,14:50:38,14:50:38,649,31,,0,0,7469.73,0
28285010,14:51:10,14:51:10,650,32,,0,0,7683,0
28285010,14:52:54,14:52:54,9607,33,,0,0,8209.73,0
28285010,14:54:24,14:54:24,4978,34,,0,0,8658.34,0
28285010,14:55:04,14:55:04,4979,35,,0,0,8919.83,0
28285010,14:55:53,14:55:53,4980,36,,0,0,9251.69,0
28285010,14:56:22,14:56:22,4981,37,,0,0,9439.98,0
28285010,14:56:55,14:56:55,4982,38,,0,0,9630.93,0
28285010,14:57:42,14:57:42,2428,39,,0,0,9916.08,0
28285010,14:58:18,14:58:18,2429,40,,0,0,10137.57,0
28285010,14:58:51,14:58:51,2430,41,,0,0,10404.48,0
28285010,14:59:34,14:59:34,2431,42,,0,0,10656.38,0
28285010,14:59:52,14:59:52,2432,43,,0,0,10769.11,0
28285010,15:00:19,15:00:19,9934,44,,0,0,10932.4,0
28285010,15:01:00,15:01:00,2129,45,,0,0,11114.28,1
28285010,15:01:40,15:01:40,2130,46,,0,0,11330.22,0
28285010,15:02:29,15:02:29,2131,47,,0,0,11590.11,0
28285010,15:03:22,15:03:22,2132,48,,0,0,11820.07,0
28285010,15:03:45,15:03:45,2133,49,,0,0,11947.53,0
28285010,15:04:18,15:04:18,2134,50,,0,0,12121.11,0
28285010,15:04:36,15:04:36,160,51,,0,0,12195.04,0
28285010,15:08:00,15:08:00,10160,52,,0,0,13292.71,1
28285010,15:11:16,15:11:16,162,53,,0,0,14334.22,0
28285010,15:11:51,15:11:51,163,54,,0,0,14522.34,0
28285010,15:12:36,15:12:36,164,55,,0,0,14759.38,0
28285010,15:13:16,15:13:16,165,56,,0,0,14951.14,0
28285010,15:14:04,15:14:04,166,57,,0,0,15163.22,0
28285010,15:14:33,15:14:33,167,58,,0,0,15297.16,0
28285010,15:15:51,15:15:51,168,59,,0,0,15644.47,0
28285010,15:16:26,15:16:26,169,60,,0,0,15846.16,0
28285010,15:17:08,15:17:08,170,61,,0,0,16046.65,0
28285010,15:18:08,15:18:08,4983,62,,0,0,16401.84,0
28285010,15:19:10,15:19:10,4984,63,,0,0,16647.81,0
28285010,15:20:00,15:20:00,4985,64,,0,0,16829.44,0
28285010,15:20:48,15:20:48,4986,65,,0,0,17054.34,0
28285010,15:22:00,15:22:00,4987,66,,0,0,17280.4,0
28285010,15:23:02,15:23:02,4988,67,,0,0,17474.08,0
28285010,15:24:00,15:24:00,3344,68,,1,0,17803.07,1
28286010,13:52:00,13:52:00,10166,1,,0,1,0,1
28286010,13:52:37,13:52:37,9931,2,,0,0,485.86,0
28286010,13:53:05,13:53:05,5544,3,,0,0,773.19,0
28286010,13:54:20,13:54:20,5545,4,,0,0,1541.94,0
28286010,13:56:21,13:56:21,10685,5,,0,0,2952.96,0
28286010,13:57:35,13:57:35,10691,6,,0,0,3763.47,0
28286010,13:58:09,13:58:09,10689,7,,0,0,4001.96,0
28286010,13:59:07,13:59:07,10293,8,,0,0,4481.95,0
28286010,13:59:28,13:59:28,10684,9,,0,0,4715.98,0
28286010,14:00:00,14:00:00,8872,10,,0,0,5001.77,1
28286010,14:00:25,14:00:25,7818,11,,0,0,5264.79,0
28286010,14:00:41,14:00:41,8796,12,,0,0,5415.18,0
28286010,14:01:33,14:01:33,10633,13,,0,0,5891.11,0
28286010,14:02:09,14:02:09,2759,14,,0,0,6208.11,0
28286010,14:03:08,14:03:08,5809,15,,0,0,6705.97,0
28286010,14:03:36,14:03:36,5810,16,,0,0,6940.12,0
28286010,14:04:11,14:04:11,5811,17,,0,0,7174.32,0
28286010,14:05:00,14:05:00,5812,18,,0,0,7588.36,1
28286010,14:06:11,14:06:11,8919,19,,0,0,7868.2,0
28286010,14:07:30,14:07:30,8918,20,,0,0,8229.69,0
28286010,14:08:43,14:08:43,5825,21,,0,0,8579.09,0
28286010,14:10:00,14:10:00,5826,22,,0,0,8949.87,1
28286010,14:10:27,14:10:27,8055,23,,0,0,9281.14,0
28286010,14:10:46,14:10:46,8802,24,,0,0,9495.47,0
28286010,14:11:21,14:11:21,10636,25,,0,0,9745.41,0
28286010,14:11:41,14:11:41,10638,26,,0,0,9954.35,0
28286010,14:12:00,14:12:00,10637,27,,0,0,10190.43,0
28286010,14:12:34,14:12:34,5751,28,,0,0,10486.83,0
28286010,14:13:10,14:13:10,5752,29,,0,0,10862.56,0
28286010,14:13:44,14:13:44,5753,30,,0,0,11214.19,0
28286010,14:13:56,14:13:56,5754,31,,0,0,11376.21,0
28286010,14:14:10,14:14:10,5755,32,,0,0,11538.05,0
28286010,14:14:32,14:14:32,5756,33,,0,0,11825.27,0
28286010,14:14:50,14:14:50,5757,34,,0,0,11972.18,0
28286010,14:15:07,14:15:07,5758,35,,0,0,12125.04,0
28286010,14:15:30,14:15:30,5759,36,,0,0,12309.42,0
28286010,14:16:00,14:16:00,5760,37,,0,0,12531.6,1
28286010,14:16:39,14:16:39,2923,38,,0,0,12859.32,0
28286010,14:17:27,14:17:27,2791,39,,0,0,13188.13,0
28286010,14:17:58,14:17:58,2792,40,,0,0,13455.11,0
28286010,14:18:22,14:18:22,2793,41,,0,0,13636.89,0
28286010,14:18:44,14:18:44,2924,42,,0,0,13790.59,0
28286010,14:19:24,14:19:24,2925,43,,0,0,14165.44,0
28286010,14:21:00,14:21:00,1129,44,,0,0,14986.07,1
28286010,14:23:06,14:23:06,9790,45,,0,0,15850.84,0
28286010,14:24:22,14:24:22,4593,46,,0,0,16332.25,0
28286010,14:25:47,14:25:47,2928,47,,0,0,16853.79,0
28286010,14:27:00,14:27:00,2691,48,,0,0,17306.59,1
28286010,14:28:35,14:28:35,658,49,,0,0,18026.96,0
28286010,14:29:01,14:29:01,2870,50,,0,0,18209.7,0
28286010,14:29:41,14:29:41,2871,51,,0,0,18510.67,0
28286010,14:30:31,14:30:31,2872,52,,0,0,18805.3,0
28286010,14:30:58,14:30:58,2873,53,,0,0,18982.16,0
28286010,14:31:15,14:31:15,6649,54,,0,0,19113.78,0
28286010,14:32:11,14:32:11,2874,55,,0,0,19432.91,0
28286010,14:32:54,14:32:54,2875,56,,0,0,19723.2,0
28286010,14:33:22,14:33:22,2876,57,,0,0,19943.16,0
28286010,14:34:11,14:34:11,2877,58,,0,0,20270.34,0
28286010,14:34:48,14:34:48,2878,59,,0,0,20515.94,0
28286010,14:35:48,14:35:48,2879,60,,0,0,20903.48,0
28286010,14:37:09,14:37:09,1145,61,,0,0,21399.95,0
28286010,14:38:00,14:38:00,9526,62,,1,0,21729.16,1
28287020,20:35:00,20:35:00,735,1,,0,1,0,1
28287020,20:35:21,20:35:21,736,2,,0,0,112.37,0
28287020,20:36:00,20:36:00,737,3,,0,0,315.11,0
28287020,20:36:34,20:36:34,738,4,,0,0,523.58,0
28287020,20:38:37,20:38:37,739,5,,0,0,925.74,0
28287020,20:38:59,20:38:59,732,6,,0,0,1013.82,0
28287020,20:39:37,20:39:37,7078,7,,0,0,1212.28,0
28287020,20:41:00,20:41:00,734,8,,0,0,1605.11,1
28287020,20:42:18,20:42:18,9718,9,,0,0,2439.09,0
28287020,20:43:04,20:43:04,98,10,,0,0,2987.67,0
28287020,20:44:00,20:44:00,9951,11,,1,0,3666.21,1
28287030,20:35:00,20:35:00,735,1,,0,1,0,1
28287030,20:35:21,20:35:21,736,2,,0,0,112.37,0
28287030,20:36:00,20:36:00,737,3,,0,0,315.11,0
28287030,20:36:34,20:36:34,738,4,,0,0,523.58,0
28287030,20:38:37,20:38:37,739,5,,0,0,925.74,0
28287030,20:38:59,20:38:59,732,6,,0,0,1013.82,0
28287030,20:39:37,20:39:37,7078,7,,0,0,1212.28,0
28287030,20:41:00,20:41:00,734,8,,0,0,1605.11,1
28287030,20:42:18,20:42:18,9718,9,,0,0,2439.09,0
28287030,20:43:04,20:43:04,98,10,,0,0,2987.67,0
28287030,20:44:00,20:44:00,9951,11,,1,0,3666.21,1
28287040,20:35:00,20:35:00,735,1,,0,1,0,1
28287040,20:35:21,20:35:21,736,2,,0,0,112.37,0
28287040,20:36:00,20:36:00,737,3,,0,0,315.11,0
28287040,20:36:34,20:36:34,738,4,,0,0,523.58,0
28287040,20:38:37,20:38:37,739,5,,0,0,925.74,0
28287040,20:38:59,20:38:59,732,6,,0,0,1013.82,0
28287040,20:39:37,20:39:37,7078,7,,0,0,1212.28,0
28287040,20:41:00,20:41:00,734,8,,0,0,1605.11,1
28287040,20:42:18,20:42:18,9718,9,,0,0,2439.09,0
28287040,20:43:04,20:43:04,98,10,,0,0,2987.67,0
28287040,20:44:00,20:44:00,9951,11,,1,0,3666.21,1
28287050,20:35:00,20:35:00,735,1,,0,1,0,1
28287050,20:35:21,20:35:21,736,2,,0,0,112.37,0
28287050,20:36:00,20:36:00,737,3,,0,0,315.11,0
28287050,20:36:34,20:36:34,738,4,,0,0,523.58,0
28287050,20:38:37,20:38:37,739,5,,0,0,925.74,0
28287050,20:38:59,20:38:59,732,6,,0,0,1013.82,0
28287050,20:39:37,20:39:37,7078,7,,0,0,1212.28,0
28287050,20:41:00,20:41:00,734,8,,0,0,1605.11,1
28287050,20:42:18,20:42:18,9718,9,,0,0,2439.09,0
28287050,20:43:04,20:43:04,98,10,,0,0,2987.67,0
28287050,20:44:00,20:44:00,9951,11,,1,0,3666.21,1
28287060,20:35:00,20:35:00,735,1,,0,1,0,1
28287060,20:35:21,20:35:21,736,2,,0,0,112.37,0
28287060,20:36:00,20:36:00,737,3,,0,0,315.11,0
28287060,20:36:34,20:36:34,738,4,,0,0,523.58,0
28287060,20:38:37,20:38:37,739,5,,0,0,925.74,0
28287060,20:38:59,20:38:59,732,6,,0,0,1013.82,0
28287060,20:39:37,20:39:37,7078,7,,0,0,1212.28,0
28287060,20:41:00,20:41:00,734,8,,0,0,1605.11,1
28287060,20:42:18,20:42:18,9718,9,,0,0,2439.09,0
28287060,20:43:04,20:43:04,98,10,,0,0,2987.67,0
28287060,20:44:00,20:44:00,9951,11,,1,0,3666.21,1
28287100,20:35:00,20:35:00,735,1,,0,1,0,1
28287100,20:35:21,20:35:21,736,2,,0,0,112.37,0
28287100,20:36:00,20:36:00,737,3,,0,0,315.11,0
28287100,20:36:34,20:36:34,738,4,,0,0,523.58,0
28287100,20:38:37,20:38:37,739,5,,0,0,925.74,0
28287100,20:38:59,20:38:59,732,6,,0,0,1013.82,0
28287100,20:39:37,20:39:37,7078,7,,0,0,1212.28,0
28287100,20:41:00,20:41:00,734,8,,0,0,1605.11,1
28287100,20:42:18,20:42:18,9718,9,,0,0,2439.09,0
28287100,20:43:04,20:43:04,98,10,,0,0,2987.67,0
28287100,20:44:00,20:44:00,9951,11,,1,0,3666.21,1
28287110,20:35:00,20:35:00,735,1,,0,1,0,1
28287110,20:35:21,20:35:21,736,2,,0,0,112.37,0
28287110,20:36:00,20:36:00,737,3,,0,0,315.11,0
28287110,20:36:34,20:36:34,738,4,,0,0,523.58,0
28287110,20:38:37,20:38:37,739,5,,0,0,925.74,0
28287110,20:38:59,20:38:59,732,6,,0,0,1013.82,0
28287110,20:39:37,20:39:37,7078,7,,0,0,1212.28,0
28287110,20:41:00,20:41:00,734,8,,0,0,1605.11,1
28287110,20:42:18,20:42:18,9718,9,,0,0,2439.09,0
28287110,20:43:04,20:43:04,98,10,,0,0,2987.67,0
28287110,20:44:00,20:44:00,9951,11,,1,0,3666.21,1
28287140,20:35:00,20:35:00,735,1,,0,1,0,1
28287140,20:35:21,20:35:21,736,2,,0,0,112.37,0
28287140,20:36:00,20:36:00,737,3,,0,0,315.11,0
28287140,20:36:34,20:36:34,738,4,,0,0,523.58,0
28287140,20:38:37,20:38:37,739,5,,0,0,925.74,0
28287140,20:38:59,20:38:59,732,6,,0,0,1013.82,0
28287140,20:39:37,20:39:37,7078,7,,0,0,1212.28,0
28287140,20:41:00,20:41:00,734,8,,0,0,1605.11,1
28287140,20:42:18,20:42:18,9718,9,,0,0,2439.09,0
28287140,20:43:04,20:43:04,98,10,,0,0,2987.67,0
28287140,20:44:00,20:44:00,9951,11,,1,0,3666.21,1
28287150,20:35:00,20:35:00,735,1,,0,1,0,1
28287150,20:35:21,20:35:21,736,2,,0,0,112.37,0
28287150,20:36:00,20:36:00,737,3,,0,0,315.11,0
28287150,20:36:34,20:36:34,738,4,,0,0,523.58,0
28287150,20:38:37,20:38:37,739,5,,0,0,925.74,0
28287150,20:38:59,20:38:59,732,6,,0,0,1013.82,0
28287150,20:39:37,20:39:37,7078,7,,0,0,1212.28,0
28287150,20:41:00,20:41:00,734,8,,0,0,1605.11,1
28287150,20:42:18,20:42:18,9718,9,,0,0,2439.09,0
28287150,20:43:04,20:43:04,98,10,,0,0,2987.67,0
28287150,20:44:00,20:44:00,9951,11,,1,0,3666.21,1
28288020,13:12:00,13:12:00,9642,1,,0,1,0,1
28288020,13:14:44,13:14:44,3463,2,,0,0,618.24,0
28288020,13:15:42,13:15:42,3464,3,,0,0,918.4,0
28288020,13:17:39,13:17:39,3465,4,,0,0,1289.79,0
28288020,13:18:38,13:18:38,3466,5,,0,0,1496.5,0
28288020,13:19:36,13:19:36,3467,6,,0,0,1776.56,0
28288020,13:20:34,13:20:34,3468,7,,0,0,1993.02,0
28288020,13:21:33,13:21:33,3469,8,,0,0,2167.03,0
28288020,13:22:42,13:22:42,3470,9,,0,0,2415.6,0
28288020,13:24:14,13:24:14,2213,10,,0,0,2773.15,0
28288020,13:26:00,13:26:00,9934,11,,0,0,3148.3,1
28288020,13:26:29,13:26:29,9608,12,,0,0,3305.4,0
28288020,13:27:14,13:27:14,2433,13,,0,0,3583.8,0
28288020,13:27:32,13:27:32,2434,14,,0,0,3707.29,0
28288020,13:28:08,13:28:08,2435,15,,0,0,4008.65,0
28288020,13:28:26,13:28:26,2436,16,,0,0,4148.45,0
28288020,13:28:45,13:28:45,5021,17,,0,0,4290.28,0
28288020,13:29:03,13:29:03,5022,18,,0,0,4432.95,0
28288020,13:34:24,13:34:24,9486,19,,0,0,6543.07,0
28288020,13:36:17,13:36:17,10344,20,,0,0,7198.45,0
28288020,13:41:00,13:41:00,9944,21,,1,0,8865.98,1
28288030,13:12:00,13:12:00,9642,1,,0,1,0,1
28288030,13:14:44,13:14:44,3463,2,,0,0,618.24,0
28288030,13:15:42,13:15:42,3464,3,,0,0,918.4,0
28288030,13:17:39,13:17:39,3465,4,,0,0,1289.79,0
28288030,13:18:38,13:18:38,3466,5,,0,0,1496.5,0
28288030,13:19:36,13:19:36,3467,6,,0,0,1776.56,0
28288030,13:20:34,13:20:34,3468,7,,0,0,1993.02,0
28288030,13:21:33,13:21:33,3469,8,,0,0,2167.03,0
28288030,13:22:42,13:22:42,3470,9,,0,0,2415.6,0
28288030,13:24:14,13:24:14,2213,10,,0,0,2773.15,0
28288030,13:26:00,13:26:00,9934,11,,0,0,3148.3,1
28288030,13:26:29,13:26:29,9608,12,,0,0,3305.4,0
28288030,13:27:14,13:27:14,2433,13,,0,0,3583.8,0
28288030,13:27:32,13:27:32,2434,14,,0,0,3707.29,0
28288030,13:28:08,13:28:08,2435,15,,0,0,4008.65,0
28288030,13:28:26,13:28:26,2436,16,,0,0,4148.45,0
28288030,13:28:45,13:28:45,5021,17,,0,0,4290.28,0
28288030,13:29:03,13:29:03,5022,18,,0,0,4432.95,0
28288030,13:34:24,13:34:24,9486,19,,0,0,6543.07,0
28288030,13:36:17,13:36:17,10344,20,,0,0,7198.45,0
28288030,13:41:00,13:41:00,9944,21,,1,0,8865.98,1
28288040,13:12:00,13:12:00,9642,1,,0,1,0,1
28288040,13:14:44,13:14:44,3463,2,,0,0,618.24,0
28288040,13:15:42,13:15:42,3464,3,,0,0,918.4,0
28288040,13:17:39,13:17:39,3465,4,,0,0,1289.79,0
28288040,13:18:38,13:18:38,3466,5,,0,0,1496.5,0
28288040,13:19:36,13:19:36,3467,6,,0,0,1776.56,0
28288040,13:20:34,13:20:34,3468,7,,0,0,1993.02,0
28288040,13:21:33,13:21:33,3469,8,,0,0,2167.03,0
28288040,13:22:42,13:22:42,3470,9,,0,0,2415.6,0
28288040,13:24:14,13:24:14,2213,10,,0,0,2773.15,0
28288040,13:26:00,13:26:00,9934,11,,0,0,3148.3,1
28288040,13:26:29,13:26:29,9608,12,,0,0,3305.4,0
28288040,13:27:14,13:27:14,2433,13,,0,0,3583.8,0
28288040,13:27:32,13:27:32,2434,14,,0,0,3707.29,0
28288040,13:28:08,13:28:08,2435,15,,0,0,4008.65,0
28288040,13:28:26,13:28:26,2436,16,,0,0,4148.45,0
28288040,13:28:45,13:28:45,5021,17,,0,0,4290.28,0
28288040,13:29:03,13:29:03,5022,18,,0,0,4432.95,0
28288040,13:34:24,13:34:24,9486,19,,0,0,6543.07,0
28288040,13:36:17,13:36:17,10344,20,,0,0,7198.45,0
28288040,13:41:00,13:41:00,9944,21,,1,0,8865.98,1
28288050,13:12:00,13:12:00,9642,1,,0,1,0,1
28288050,13:14:44,13:14:44,3463,2,,0,0,618.24,0
28288050,13:15:42,13:15:42,3464,3,,0,0,918.4,0
28288050,13:17:39,13:17:39,3465,4,,0,0,1289.79,0
28288050,13:18:38,13:18:38,3466,5,,0,0,1496.5,0
28288050,13:19:36,13:19:36,3467,6,,0,0,1776.56,0
28288050,13:20:34,13:20:34,3468,7,,0,0,1993.02,0
28288050,13:21:33,13:21:33,3469,8,,0,0,2167.03,0
28288050,13:22:42,13:22:42,3470,9,,0,0,2415.6,0
28288050,13:24:14,13:24:14,2213,10,,0,0,2773.15,0
28288050,13:26:00,13:26:00,9934,11,,0,0,3148.3,1
28288050,13:26:29,13:26:29,9608,12,,0,0,3305.4,0
28288050,13:27:14,13:27:14,2433,13,,0,0,3583.8,0
28288050,13:27:32,13:27:32,2434,14,,0,0,3707.29,0
28288050,13:28:08,13:28:08,2435,15,,0,0,4008.65,0
28288050,13:28:26,13:28:26,2436,16,,0,0,4148.45,0
28288050,13:28:45,13:28:45,5021,17,,0,0,4290.28,0
28288050,13:29:03,13:29:03,5022,18,,0,0,4432.95,0
28288050,13:34:24,13:34:24,9486,19,,0,0,6543.07,0
28288050,13:36:17,13:36:17,10344,20,,0,0,7198.45,0
28288050,13:41:00,13:41:00,9944,21,,1,0,8865.98,1
28288060,13:12:00,13:12:00,9642,1,,0,1,0,1
28288060,13:14:44,13:14:44,3463,2,,0,0,618.24,0
28288060,13:15:42,13:15:42,3464,3,,0,0,918.4,0
28288060,13:17:39,13:17:39,3465,4,,0,0,1289.79,0
28288060,13:18:38,13:18:38,3466,5,,0,0,1496.5,0
28288060,13:19:36,13:19:36,3467,6,,0,0,1776.56,0
28288060,13:20:34,13:20:34,3468,7,,0,0,1993.02,0
28288060,13:21:33,13:21:33,3469,8,,0,0,2167.03,0
28288060,13:22:42,13:22:42,3470,9,,0,0,2415.6,0
28288060,13:24:14,13:24:14,2213,10,,0,0,2773.15,0
28288060,13:26:00,13:26:00,9934,11,,0,0,3148.3,1
28288060,13:26:29,13:26:29,9608,12,,0,0,3305.4,0
28288060,13:27:14,13:27:14,2433,13,,0,0,3583.8,0
28288060,13:27:32,13:27:32,2434,14,,0,0,3707.29,0
28288060,13:28:08,13:28:08,2435,15,,0,0,4008.65,0
28288060,13:28:26,13:28:26,2436,16,,0,0,4148.45,0
28288060,13:28:45,13:28:45,5021,17,,0,0,4290.28,0
28288060,13:29:03,13:29:03,5022,18,,0,0,4432.95,0
28288060,13:34:24,13:34:24,9486,19,,0,0,6543.07,0
28288060,13:36:17,13:36:17,10344,20,,0,0,7198.45,0
28288060,13:41:00,13:41:00,9944,21,,1,0,8865.98,1
28288100,13:12:00,13:12:00,9642,1,,0,1,0,1
28288100,13:14:44,13:14:44,3463,2,,0,0,618.24,0
28288100,13:15:42,13:15:42,3464,3,,0,0,918.4,0
28288100,13:17:39,13:17:39,3465,4,,0,0,1289.79,0
28288100,13:18:38,13:18:38,3466,5,,0,0,1496.5,0
28288100,13:19:36,13:19:36,3467,6,,0,0,1776.56,0
28288100,13:20:34,13:20:34,3468,7,,0,0,1993.02,0
28288100,13:21:33,13:21:33,3469,8,,0,0,2167.03,0
28288100,13:22:42,13:22:42,3470,9,,0,0,2415.6,0
28288100,13:24:14,13:24:14,2213,10,,0,0,2773.15,0
28288100,13:26:00,13:26:00,9934,11,,0,0,3148.3,1
28288100,13:26:29,13:26:29,9608,12,,0,0,3305.4,0
28288100,13:27:14,13:27:14,2433,13,,0,0,3583.8,0
28288100,13:27:32,13:27:32,2434,14,,0,0,3707.29,0
28288100,13:28:08,13:28:08,2435,15,,0,0,4008.65,0
28288100,13:28:26,13:28:26,2436,16,,0,0,4148.45,0
28288100,13:28:45,13:28:45,5021,17,,0,0,4290.28,0
28288100,13:29:03,13:29:03,5022,18,,0,0,4432.95,0
28288100,13:34:24,13:34:24,9486,19,,0,0,6543.07,0
28288100,13:36:17,13:36:17,10344,20,,0,0,7198.45,0
28288100,13:41:00,13:41:00,9944,21,,1,0,8865.98,1
28288110,13:12:00,13:12:00,9642,1,,0,1,0,1
28288110,13:14:44,13:14:44,3463,2,,0,0,618.24,0
28288110,13:15:42,13:15:42,3464,3,,0,0,918.4,0
28288110,13:17:39,13:17:39,3465,4,,0,0,1289.79,0
28288110,13:18:38,13:18:38,3466,5,,0,0,1496.5,0
28288110,13:19:36,13:19:36,3467,6,,0,0,1776.56,0
28288110,13:20:34,13:20:34,3468,7,,0,0,1993.02,0
28288110,13:21:33,13:21:33,3469,8,,0,0,2167.03,0
28288110,13:22:42,13:22:42,3470,9,,0,0,2415.6,0
28288110,13:24:14,13:24:14,2213,10,,0,0,2773.15,0
28288110,13:26:00,13:26:00,9934,11,,0,0,3148.3,1
28288110,13:26:29,13:26:29,9608,12,,0,0,3305.4,0
28288110,13:27:14,13:27:14,2433,13,,0,0,3583.8,0
28288110,13:27:32,13:27:32,2434,14,,0,0,3707.29,0
28288110,13:28:08,13:28:08,2435,15,,0,0,4008.65,0
28288110,13:28:26,13:28:26,2436,16,,0,0,4148.45,0
28288110,13:28:45,13:28:45,5021,17,,0,0,4290.28,0
28288110,13:29:03,13:29:03,5022,18,,0,0,4432.95,0
28288110,13:34:24,13:34:24,9486,19,,0,0,6543.07,0
28288110,13:36:17,13:36:17,10344,20,,0,0,7198.45,0
28288110,13:41:00,13:41:00,9944,21,,1,0,8865.98,1
28288140,13:12:00,13:12:00,9642,1,,0,1,0,1
28288140,13:14:44,13:14:44,3463,2,,0,0,618.24,0
28288140,13:15:42,13:15:42,3464,3,,0,0,918.4,0
28288140,13:17:39,13:17:39,3465,4,,0,0,1289.79,0
28288140,13:18:38,13:18:38,3466,5,,0,0,1496.5,0
28288140,13:19:36,13:19:36,3467,6,,0,0,1776.56,0
28288140,13:20:34,13:20:34,3468,7,,0,0,1993.02,0
28288140,13:21:33,13:21:33,3469,8,,0,0,2167.03,0
28288140,13:22:42,13:22:42,3470,9,,0,0,2415.6,0
28288140,13:24:14,13:24:14,2213,10,,0,0,2773.15,0
28288140,13:26:00,13:26:00,9934,11,,0,0,3148.3,1
28288140,13:26:29,13:26:29,9608,12,,0,0,3305.4,0
28288140,13:27:14,13:27:14,2433,13,,0,0,3583.8,0
28288140,13:27:32,13:27:32,2434,14,,0,0,3707.29,0
28288140,13:28:08,13:28:08,2435,15,,0,0,4008.65,0
28288140,13:28:26,13:28:26,2436,16,,0,0,4148.45,0
28288140,13:28:45,13:28:45,5021,17,,0,0,4290.28,0
28288140,13:29:03,13:29:03,5022,18,,0,0,4432.95,0
28288140,13:34:24,13:34:24,9486,19,,0,0,6543.07,0
28288140,13:36:17,13:36:17,10344,20,,0,0,7198.45,0
28288140,13:41:00,13:41:00,9944,21,,1,0,8865.98,1
28288150,13:12:00,13:12:00,9642,1,,0,1,0,1
28288150,13:14:44,13:14:44,3463,2,,0,0,618.24,0
28288150,13:15:42,13:15:42,3464,3,,0,0,918.4,0
28288150,13:17:39,13:17:39,3465,4,,0,0,1289.79,0
28288150,13:18:38,13:18:38,3466,5,,0,0,1496.5,0
28288150,13:19:36,13:19:36,3467,6,,0,0,1776.56,0
28288150,13:20:34,13:20:34,3468,7,,0,0,1993.02,0
28288150,13:21:33,13:21:33,3469,8,,0,0,2167.03,0
28288150,13:22:42,13:22:42,3470,9,,0,0,2415.6,0
28288150,13:24:14,13:24:14,2213,10,,0,0,2773.15,0
28288150,13:26:00,13:26:00,9934,11,,0,0,3148.3,1
28288150,13:26:29,13:26:29,9608,12,,0,0,3305.4,0
28288150,13:27:14,13:27:14,2433,13,,0,0,3583.8,0
28288150,13:27:32,13:27:32,2434,14,,0,0,3707.29,0
28288150,13:28:08,13:28:08,2435,15,,0,0,4008.65,0
28288150,13:28:26,13:28:26,2436,16,,0,0,4148.45,0
28288150,13:28:45,13:28:45,5021,17,,0,0,4290.28,0
28288150,13:29:03,13:29:03,5022,18,,0,0,4432.95,0
28288150,13:34:24,13:34:24,9486,19,,0,0,6543.07,0
28288150,13:36:17,13:36:17,10344,20,,0,0,7198.45,0
28288150,13:41:00,13:41:00,9944,21,,1,0,8865.98,1
28290080,15:32:00,15:32:00,10047,1,,0,1,0,1
28290080,15:37:00,15:37:00,9833,2,,0,0,789.54,1
28290080,15:40:32,15:40:32,2658,3,,0,0,1442.2,0
28290080,15:41:30,15:41:30,4392,4,,0,0,1623.75,0
28290080,15:42:40,15:42:40,4393,5,,0,0,1906.38,0
28290080,15:43:18,15:43:18,4394,6,,0,0,2040.55,0
28290080,15:43:55,15:43:55,4395,7,,0,0,2170.29,0
28290080,15:45:09,15:45:09,4396,8,,0,0,2385.12,0
28290080,15:46:00,15:46:00,4397,9,,0,0,2584.42,1
28290080,15:46:47,15:46:47,4398,10,,0,0,2695.2,0
28290080,15:47:22,15:47:22,4399,11,,0,0,2781.58,0
28290080,15:49:49,15:49:49,4400,12,,0,0,3253.25,0
28290080,15:50:41,15:50:41,4401,13,,0,0,3443.14,0
28290080,15:52:12,15:52:12,9455,14,,0,0,3710.89,0
28290080,15:53:00,15:53:00,2600,15,,0,0,3856.02,1
28290080,15:53:45,15:53:45,2602,16,,0,0,4189.38,0
28290080,15:54:14,15:54:14,2603,17,,0,0,4381.23,0
28290080,15:55:06,15:55:06,10788,18,,0,0,4734,0
28290080,15:56:45,15:56:45,726,19,,0,0,5366.61,0
28290080,15:57:37,15:57:37,727,20,,0,0,5711.92,0
28290080,15:58:10,15:58:10,728,21,,0,0,5965.02,0
28290080,15:58:50,15:58:50,729,22,,0,0,6303.08,0
28290080,15:59:33,15:59:33,10457,23,,0,0,6656.16,0
28290080,16:00:00,16:00:00,10098,24,,0,0,6885.69,1
28290080,16:00:46,16:00:46,740,25,,0,0,7056.14,0
28290080,16:01:37,16:01:37,741,26,,0,0,7385.24,0
28290080,16:02:37,16:02:37,9575,27,,0,0,7670.88,0
28290080,16:03:53,16:03:53,743,28,,0,0,8070.37,0
28290080,16:04:36,16:04:36,744,29,,0,0,8295.64,0
28290080,16:05:18,16:05:18,745,30,,0,0,8512.98,0
28290080,16:05:56,16:05:56,746,31,,0,0,8698.82,0
28290080,16:07:00,16:07:00,10731,32,,1,0,9080.87,1
28290090,15:32:00,15:32:00,10047,1,,0,1,0,1
28290090,15:37:00,15:37:00,9833,2,,0,0,789.54,1
28290090,15:40:32,15:40:32,2658,3,,0,0,1442.2,0
28290090,15:41:30,15:41:30,4392,4,,0,0,1623.75,0
28290090,15:42:40,15:42:40,4393,5,,0,0,1906.38,0
28290090,15:43:18,15:43:18,4394,6,,0,0,2040.55,0
28290090,15:43:55,15:43:55,4395,7,,0,0,2170.29,0
28290090,15:45:09,15:45:09,4396,8,,0,0,2385.12,0
28290090,15:46:00,15:46:00,4397,9,,0,0,2584.42,1
28290090,15:46:47,15:46:47,4398,10,,0,0,2695.2,0
28290090,15:47:22,15:47:22,4399,11,,0,0,2781.58,0
28290090,15:49:49,15:49:49,4400,12,,0,0,3253.25,0
28290090,15:50:41,15:50:41,4401,13,,0,0,3443.14,0
28290090,15:52:12,15:52:12,9455,14,,0,0,3710.89,0
28290090,15:53:00,15:53:00,2600,15,,0,0,3856.02,1
28290090,15:53:45,15:53:45,2602,16,,0,0,4189.38,0
28290090,15:54:14,15:54:14,2603,17,,0,0,4381.23,0
28290090,15:55:06,15:55:06,10788,18,,0,0,4734,0
28290090,15:56:45,15:56:45,726,19,,0,0,5366.61,0
28290090,15:57:37,15:57:37,727,20,,0,0,5711.92,0
28290090,15:58:10,15:58:10,728,21,,0,0,5965.02,0
28290090,15:58:50,15:58:50,729,22,,0,0,6303.08,0
28290090,15:59:33,15:59:33,10457,23,,0,0,6656.16,0
28290090,16:00:00,16:00:00,10098,24,,0,0,6885.69,1
28290090,16:00:46,16:00:46,740,25,,0,0,7056.14,0
28290090,16:01:37,16:01:37,741,26,,0,0,7385.24,0
28290090,16:02:37,16:02:37,9575,27,,0,0,7670.88,0
28290090,16:03:53,16:03:53,743,28,,0,0,8070.37,0
28290090,16:04:36,16:04:36,744,29,,0,0,8295.64,0
28290090,16:05:18,16:05:18,745,30,,0,0,8512.98,0
28290090,16:05:56,16:05:56,746,31,,0,0,8698.82,0
28290090,16:07:00,16:07:00,10731,32,,1,0,9080.87,1
2829010,13:20:00,13:20:00,8683,1,,0,1,0,1
2829010,13:20:06,13:20:06,1920,2,,0,0,78.88,0
2829010,13:20:59,13:20:59,7785,3,,0,0,448.14,0
2829010,13:21:20,13:21:20,1922,4,,0,0,579.95,0
2829010,13:21:58,13:21:58,6919,5,,0,0,824.03,0
2829010,13:22:32,13:22:32,6920,6,,0,0,1103.18,0
2829010,13:22:54,13:22:54,6921,7,,0,0,1274.04,0
2829010,13:23:15,13:23:15,6922,8,,0,0,1421.44,0
2829010,13:24:00,13:24:00,6923,9,,0,0,1800.9,1
2829010,13:25:29,13:25:29,10363,10,,0,0,2350.81,0
2829010,13:26:01,13:26:01,7063,11,,0,0,2530.25,0
2829010,13:26:34,13:26:34,8958,12,,0,0,2698.45,0
2829010,13:27:15,13:27:15,7788,13,,0,0,2952.21,0
2829010,13:27:46,13:27:46,9618,14,,0,0,3191.71,0
2829010,13:29:20,13:29:20,5572,15,,0,0,3902.92,0
2829010,13:30:38,13:30:38,6925,16,,0,0,4357.2,0
2829010,13:31:29,13:31:29,8157,17,,0,0,4724.5,0
2829010,13:34:00,13:34:00,10535,18,,1,0,5813.73,1
28291020,11:40:00,11:40:00,9945,1,,0,1,0,1
28291020,11:45:33,11:45:33,2127,2,,0,0,1695.69,0
28291020,11:47:36,11:47:36,3836,3,,0,0,2357.56,0
28291020,11:54:07,11:54:07,5040,4,,0,0,4482.76,0
28291020,11:54:38,11:54:38,5041,5,,0,0,4675.72,0
28291020,11:55:04,11:55:04,2339,6,,0,0,4770.98,0
28291020,11:55:47,11:55:47,2340,7,,0,0,4931.18,0
28291020,11:56:54,11:56:54,2341,8,,0,0,5256.12,0
28291020,11:59:00,11:59:00,9934,9,,0,0,6027.6,1
28291020,11:59:25,11:59:25,2129,10,,0,0,6210.96,0
28291020,12:00:06,12:00:06,3472,11,,0,0,6448.95,0
28291020,12:01:15,12:01:15,3473,12,,0,0,6799.8,0
28291020,12:02:17,12:02:17,3474,13,,0,0,7055.32,0
28291020,12:03:28,12:03:28,3475,14,,0,0,7425.96,0
28291020,12:04:19,12:04:19,3476,15,,0,0,7707.44,0
28291020,12:05:05,12:05:05,3477,16,,0,0,7973.43,0
28291020,12:05:58,12:05:58,3478,17,,0,0,8291.35,0
28291020,12:06:39,12:06:39,3479,18,,0,0,8503.59,0
28291020,12:07:21,12:07:21,10818,19,,0,0,8677.08,0
28291020,12:09:00,12:09:00,7091,20,,1,0,9251.73,1
28291030,11:40:00,11:40:00,9945,1,,0,1,0,1
28291030,11:45:33,11:45:33,2127,2,,0,0,1695.69,0
28291030,11:47:36,11:47:36,3836,3,,0,0,2357.56,0
28291030,11:54:07,11:54:07,5040,4,,0,0,4482.76,0
28291030,11:54:38,11:54:38,5041,5,,0,0,4675.72,0
28291030,11:55:04,11:55:04,2339,6,,0,0,4770.98,0
28291030,11:55:47,11:55:47,2340,7,,0,0,4931.18,0
28291030,11:56:54,11:56:54,2341,8,,0,0,5256.12,0
28291030,11:59:00,11:59:00,9934,9,,0,0,6027.6,1
28291030,11:59:25,11:59:25,2129,10,,0,0,6210.96,0
28291030,12:00:06,12:00:06,3472,11,,0,0,6448.95,0
28291030,12:01:15,12:01:15,3473,12,,0,0,6799.8,0
28291030,12:02:17,12:02:17,3474,13,,0,0,7055.32,0
28291030,12:03:28,12:03:28,3475,14,,0,0,7425.96,0
28291030,12:04:19,12:04:19,3476,15,,0,0,7707.44,0
28291030,12:05:05,12:05:05,3477,16,,0,0,7973.43,0
28291030,12:05:58,12:05:58,3478,17,,0,0,8291.35,0
28291030,12:06:39,12:06:39,3479,18,,0,0,8503.59,0
28291030,12:07:21,12:07:21,10818,19,,0,0,8677.08,0
28291030,12:09:00,12:09:00,7091,20,,1,0,9251.73,1
28291040,11:40:00,11:40:00,9945,1,,0,1,0,1
28291040,11:45:33,11:45:33,2127,2,,0,0,1695.69,0
28291040,11:47:36,11:47:36,3836,3,,0,0,2357.56,0
28291040,11:54:07,11:54:07,5040,4,,0,0,4482.76,0
28291040,11:54:38,11:54:38,5041,5,,0,0,4675.72,0
28291040,11:55:04,11:55:04,2339,6,,0,0,4770.98,0
28291040,11:55:47,11:55:47,2340,7,,0,0,4931.18,0
28291040,11:56:54,11:56:54,2341,8,,0,0,5256.12,0
28291040,11:59:00,11:59:00,9934,9,,0,0,6027.6,1
28291040,11:59:25,11:59:25,2129,10,,0,0,6210.96,0
28291040,12:00:06,12:00:06,3472,11,,0,0,6448.95,0
28291040,12:01:15,12:01:15,3473,12,,0,0,6799.8,0
28291040,12:02:17,12:02:17,3474,13,,0,0,7055.32,0
28291040,12:03:28,12:03:28,3475,14,,0,0,7425.96,0
28291040,12:04:19,12:04:19,3476,15,,0,0,7707.44,0
28291040,12:05:05,12:05:05,3477,16,,0,0,7973.43,0
28291040,12:05:58,12:05:58,3478,17,,0,0,8291.35,0
28291040,12:06:39,12:06:39,3479,18,,0,0,8503.59,0
28291040,12:07:21,12:07:21,10818,19,,0,0,8677.08,0
28291040,12:09:00,12:09:00,7091,20,,1,0,9251.73,1
28291050,11:40:00,11:40:00,9945,1,,0,1,0,1
28291050,11:45:33,11:45:33,2127,2,,0,0,1695.69,0
28291050,11:47:36,11:47:36,3836,3,,0,0,2357.56,0
28291050,11:54:07,11:54:07,5040,4,,0,0,4482.76,0
28291050,11:54:38,11:54:38,5041,5,,0,0,4675.72,0
28291050,11:55:04,11:55:04,2339,6,,0,0,4770.98,0
28291050,11:55:47,11:55:47,2340,7,,0,0,4931.18,0
28291050,11:56:54,11:56:54,2341,8,,0,0,5256.12,0
28291050,11:59:00,11:59:00,9934,9,,0,0,6027.6,1
28291050,11:59:25,11:59:25,2129,10,,0,0,6210.96,0
28291050,12:00:06,12:00:06,3472,11,,0,0,6448.95,0
28291050,12:01:15,12:01:15,3473,12,,0,0,6799.8,0
28291050,12:02:17,12:02:17,3474,13,,0,0,7055.32,0
28291050,12:03:28,12:03:28,3475,14,,0,0,7425.96,0
28291050,12:04:19,12:04:19,3476,15,,0,0,7707.44,0
28291050,12:05:05,12:05:05,3477,16,,0,0,7973.43,0
28291050,12:05:58,12:05:58,3478,17,,0,0,8291.35,0
28291050,12:06:39,12:06:39,3479,18,,0,0,8503.59,0
28291050,12:07:21,12:07:21,10818,19,,0,0,8677.08,0
28291050,12:09:00,12:09:00,7091,20,,1,0,9251.73,1
28291060,11:40:00,11:40:00,9945,1,,0,1,0,1
28291060,11:45:33,11:45:33,2127,2,,0,0,1695.69,0
28291060,11:47:36,11:47:36,3836,3,,0,0,2357.56,0
28291060,11:54:07,11:54:07,5040,4,,0,0,4482.76,0
28291060,11:54:38,11:54:38,5041,5,,0,0,4675.72,0
28291060,11:55:04,11:55:04,2339,6,,0,0,4770.98,0
28291060,11:55:47,11:55:47,2340,7,,0,0,4931.18,0
28291060,11:56:54,11:56:54,2341,8,,0,0,5256.12,0
28291060,11:59:00,11:59:00,9934,9,,0,0,6027.6,1
28291060,11:59:25,11:59:25,2129,10,,0,0,6210.96,0
28291060,12:00:06,12:00:06,3472,11,,0,0,6448.95,0
28291060,12:01:15,12:01:15,3473,12,,0,0,6799.8,0
28291060,12:02:17,12:02:17,3474,13,,0,0,7055.32,0
28291060,12:03:28,12:03:28,3475,14,,0,0,7425.96,0
28291060,12:04:19,12:04:19,3476,15,,0,0,7707.44,0
28291060,12:05:05,12:05:05,3477,16,,0,0,7973.43,0
28291060,12:05:58,12:05:58,3478,17,,0,0,8291.35,0
28291060,12:06:39,12:06:39,3479,18,,0,0,8503.59,0
28291060,12:07:21,12:07:21,10818,19,,0,0,8677.08,0
28291060,12:09:00,12:09:00,7091,20,,1,0,9251.73,1
28291100,11:40:00,11:40:00,9945,1,,0,1,0,1
28291100,11:45:33,11:45:33,2127,2,,0,0,1695.69,0
28291100,11:47:36,11:47:36,3836,3,,0,0,2357.56,0
28291100,11:54:07,11:54:07,5040,4,,0,0,4482.76,0
28291100,11:54:38,11:54:38,5041,5,,0,0,4675.72,0
28291100,11:55:04,11:55:04,2339,6,,0,0,4770.98,0
28291100,11:55:47,11:55:47,2340,7,,0,0,4931.18,0
28291100,11:56:54,11:56:54,2341,8,,0,0,5256.12,0
28291100,11:59:00,11:59:00,9934,9,,0,0,6027.6,1
28291100,11:59:25,11:59:25,2129,10,,0,0,6210.96,0
28291100,12:00:06,12:00:06,3472,11,,0,0,6448.95,0
28291100,12:01:15,12:01:15,3473,12,,0,0,6799.8,0
28291100,12:02:17,12:02:17,3474,13,,0,0,7055.32,0
28291100,12:03:28,12:03:28,3475,14,,0,0,7425.96,0
28291100,12:04:19,12:04:19,3476,15,,0,0,7707.44,0
28291100,12:05:05,12:05:05,3477,16,,0,0,7973.43,0
28291100,12:05:58,12:05:58,3478,17,,0,0,8291.35,0
28291100,12:06:39,12:06:39,3479,18,,0,0,8503.59,0
28291100,12:07:21,12:07:21,10818,19,,0,0,8677.08,0
28291100,12:09:00,12:09:00,7091,20,,1,0,9251.73,1
28291110,11:40:00,11:40:00,9945,1,,0,1,0,1
28291110,11:45:33,11:45:33,2127,2,,0,0,1695.69,0
28291110,11:47:36,11:47:36,3836,3,,0,0,2357.56,0
28291110,11:54:07,11:54:07,5040,4,,0,0,4482.76,0
28291110,11:54:38,11:54:38,5041,5,,0,0,4675.72,0
28291110,11:55:04,11:55:04,2339,6,,0,0,4770.98,0
28291110,11:55:47,11:55:47,2340,7,,0,0,4931.18,0
28291110,11:56:54,11:56:54,2341,8,,0,0,5256.12,0
28291110,11:59:00,11:59:00,9934,9,,0,0,6027.6,1
28291110,11:59:25,11:59:25,2129,10,,0,0,6210.96,0
28291110,12:00:06,12:00:06,3472,11,,0,0,6448.95,0
28291110,12:01:15,12:01:15,3473,12,,0,0,6799.8,0
28291110,12:02:17,12:02:17,3474,13,,0,0,7055.32,0
28291110,12:03:28,12:03:28,3475,14,,0,0,7425.96,0
28291110,12:04:19,12:04:19,3476,15,,0,0,7707.44,0
28291110,12:05:05,12:05:05,3477,16,,0,0,7973.43,0
28291110,12:05:58,12:05:58,3478,17,,0,0,8291.35,0
28291110,12:06:39,12:06:39,3479,18,,0,0,8503.59,0
28291110,12:07:21,12:07:21,10818,19,,0,0,8677.08,0
28291110,12:09:00,12:09:00,7091,20,,1,0,9251.73,1
28291140,11:40:00,11:40:00,9945,1,,0,1,0,1
28291140,11:45:33,11:45:33,2127,2,,0,0,1695.69,0
28291140,11:47:36,11:47:36,3836,3,,0,0,2357.56,0
28291140,11:54:07,11:54:07,5040,4,,0,0,4482.76,0
28291140,11:54:38,11:54:38,5041,5,,0,0,4675.72,0
28291140,11:55:04,11:55:04,2339,6,,0,0,4770.98,0
28291140,11:55:47,11:55:47,2340,7,,0,0,4931.18,0
28291140,11:56:54,11:56:54,2341,8,,0,0,5256.12,0
28291140,11:59:00,11:59:00,9934,9,,0,0,6027.6,1
28291140,11:59:25,11:59:25,2129,10,,0,0,6210.96,0
28291140,12:00:06,12:00:06,3472,11,,0,0,6448.95,0
28291140,12:01:15,12:01:15,3473,12,,0,0,6799.8,0
28291140,12:02:17,12:02:17,3474,13,,0,0,7055.32,0
28291140,12:03:28,12:03:28,3475,14,,0,0,7425.96,0
28291140,12:04:19,12:04:19,3476,15,,0,0,7707.44,0
28291140,12:05:05,12:05:05,3477,16,,0,0,7973.43,0
28291140,12:05:58,12:05:58,3478,17,,0,0,8291.35,0
28291140,12:06:39,12:06:39,3479,18,,0,0,8503.59,0
28291140,12:07:21,12:07:21,10818,19,,0,0,8677.08,0
28291140,12:09:00,12:09:00,7091,20,,1,0,9251.73,1
28291150,11:40:00,11:40:00,9945,1,,0,1,0,1
28291150,11:45:33,11:45:33,2127,2,,0,0,1695.69,0
28291150,11:47:36,11:47:36,3836,3,,0,0,2357.56,0
28291150,11:54:07,11:54:07,5040,4,,0,0,4482.76,0
28291150,11:54:38,11:54:38,5041,5,,0,0,4675.72,0
28291150,11:55:04,11:55:04,2339,6,,0,0,4770.98,0
28291150,11:55:47,11:55:47,2340,7,,0,0,4931.18,0
28291150,11:56:54,11:56:54,2341,8,,0,0,5256.12,0
28291150,11:59:00,11:59:00,9934,9,,0,0,6027.6,1
28291150,11:59:25,11:59:25,2129,10,,0,0,6210.96,0
28291150,12:00:06,12:00:06,3472,11,,0,0,6448.95,0
28291150,12:01:15,12:01:15,3473,12,,0,0,6799.8,0
28291150,12:02:17,12:02:17,3474,13,,0,0,7055.32,0
28291150,12:03:28,12:03:28,3475,14,,0,0,7425.96,0
28291150,12:04:19,12:04:19,3476,15,,0,0,7707.44,0
28291150,12:05:05,12:05:05,3477,16,,0,0,7973.43,0
28291150,12:05:58,12:05:58,3478,17,,0,0,8291.35,0
28291150,12:06:39,12:06:39,3479,18,,0,0,8503.59,0
28291150,12:07:21,12:07:21,10818,19,,0,0,8677.08,0
28291150,12:09:00,12:09:00,7091,20,,1,0,9251.73,1
28292120,11:29:00,11:29:00,9946,1,,0,1,0,1
28292120,11:30:30,11:30:30,10173,2,,0,0,526.98,0
28292120,11:31:57,11:31:57,10023,3,,0,0,1030.44,0
28292120,11:32:40,11:32:40,10024,4,,0,0,1262.42,0
28292120,11:33:22,11:33:22,4513,5,,0,0,1478.69,0
28292120,11:33:55,11:33:55,4514,6,,0,0,1674.25,0
28292120,11:34:20,11:34:20,4515,7,,0,0,1780.86,0
28292120,11:35:17,11:35:17,4516,8,,0,0,2098.89,0
28292120,11:35:55,11:35:55,4517,9,,0,0,2255.5,0
28292120,11:36:22,11:36:22,4518,10,,0,0,2380.49,0
28292120,11:38:00,11:38:00,10246,11,,1,0,2858.3,1
28293070,08:32:00,08:32:00,9528,1,,0,1,0,1
28293070,08:32:36,08:32:36,998,2,,0,0,315.96,0
28293070,08:33:45,08:33:45,2842,3,,0,0,902.33,0
28293070,08:34:20,08:34:20,2843,4,,0,0,1184.52,0
28293070,08:34:45,08:34:45,2844,5,,0,0,1406.24,0
28293070,08:35:29,08:35:29,2845,6,,0,0,1814.66,0
28293070,08:35:59,08:35:59,2846,7,,0,0,2085.89,0
28293070,08:36:30,08:36:30,2847,8,,0,0,2362.08,0
28293070,08:36:48,08:36:48,6648,9,,0,0,2562.57,0
28293070,08:37:07,08:37:07,2848,10,,0,0,2756.29,0
28293070,08:37:27,08:37:27,2849,11,,0,0,2943.65,0
28293070,08:38:02,08:38:02,2850,12,,0,0,3250.12,0
28293070,08:38:25,08:38:25,2851,13,,0,0,3495.48,0
28293070,08:38:45,08:38:45,618,14,,0,0,3668.29,0
28293070,08:40:00,08:40:00,2723,15,,0,0,4394,1
28293070,08:41:12,08:41:12,2905,16,,0,0,4886.1,0
28293070,08:42:24,08:42:24,2906,17,,0,0,5355.27,0
28293070,08:43:02,08:43:02,2907,18,,0,0,5639.57,0
28293070,08:44:17,08:44:17,1014,19,,0,0,6129.61,0
28293070,08:45:00,08:45:00,1015,20,,0,0,6408.11,1
28293070,08:45:31,08:45:31,2908,21,,0,0,6712.72,0
28293070,08:46:23,08:46:23,8356,22,,0,0,7141.48,0
28293070,08:47:17,08:47:17,2753,23,,0,0,7508.64,0
28293070,08:47:54,08:47:54,2754,24,,0,0,7780.16,0
28293070,08:48:22,08:48:22,10155,25,,0,0,7985.27,0
28293070,08:48:57,08:48:57,2910,26,,0,0,8250.97,0
28293070,08:49:29,08:49:29,2911,27,,0,0,8450.07,0
28293070,08:50:00,08:50:00,2912,28,,0,0,8652.25,1
28293070,08:50:36,08:50:36,2769,29,,0,0,8998,0
28293070,08:51:00,08:51:00,2770,30,,0,0,9168.58,0
28293070,08:51:19,08:51:19,2771,31,,0,0,9338.95,0
28293070,08:51:43,08:51:43,2772,32,,0,0,9598.24,0
28293070,08:52:01,08:52:01,2773,33,,0,0,9835.13,0
28293070,08:52:18,08:52:18,2774,34,,0,0,10035.35,0
28293070,08:52:32,08:52:32,2775,35,,0,0,10197.33,0
28293070,08:53:07,08:53:07,2776,36,,0,0,10490.17,0
28293070,08:53:33,08:53:33,2777,37,,0,0,10777.37,0
28293070,08:54:08,08:54:08,2778,38,,0,0,11109.95,0
28293070,08:54:31,08:54:31,2779,39,,0,0,11410.83,0
28293070,08:54:50,08:54:50,2780,40,,0,0,11606.04,0
28293070,08:55:08,08:55:08,10635,41,,0,0,11770.08,0
28293070,08:56:31,08:56:31,2914,42,,0,0,12079.16,0
28293070,08:57:00,08:57:00,8089,43,,0,0,12419.17,1
28293070,08:57:38,08:57:38,2916,44,,0,0,12808.27,0
28293070,08:58:17,08:58:17,2917,45,,0,0,13200.64,0
28293070,08:58:49,08:58:49,2918,46,,0,0,13513.85,0
28293070,08:59:00,08:59:00,5822,47,,1,0,13621.13,1
28293070,08:59:23,08:59:23,2919,48,,0,0,13753.46,0
28293070,09:00:01,09:00:01,2920,49,,0,0,14110.66,0
28293070,09:00:23,09:00:23,2921,50,,0,0,14330.16,0
28293070,09:00:55,09:00:55,2922,51,,0,0,14577.12,0
28293070,09:01:54,09:01:54,2787,52,,0,0,15158.29,0
28293070,09:02:49,09:02:49,8943,53,,0,0,15756.08,0
28293070,09:03:29,09:03:29,7819,54,,0,0,16193.59,0
28293070,09:04:00,09:04:00,8874,55,,0,0,16526.85,1
28293070,09:04:42,09:04:42,10292,56,,0,0,16962.46,0
28293070,09:06:23,09:06:23,10690,57,,0,0,17595.9,0
28293070,09:07:40,09:07:40,10686,58,,0,0,18546.66,0
28293070,09:09:16,09:09:16,5548,59,,0,0,19910.23,0
28293070,09:10:15,09:10:15,5549,60,,0,0,20708.99,0
28293070,09:10:29,09:10:29,9930,61,,0,0,20891.96,0
28293070,09:11:00,09:11:00,9932,62,,0,0,21330.04,1
28293070,09:12:00,09:12:00,5815,63,,1,0,21976.41,1
28293130,08:32:00,08:32:00,9528,1,,0,1,0,1
28293130,08:32:36,08:32:36,998,2,,0,0,315.96,0
28293130,08:33:45,08:33:45,2842,3,,0,0,902.33,0
28293130,08:34:20,08:34:20,2843,4,,0,0,1184.52,0
28293130,08:34:45,08:34:45,2844,5,,0,0,1406.24,0
28293130,08:35:29,08:35:29,2845,6,,0,0,1814.66,0
28293130,08:35:59,08:35:59,2846,7,,0,0,2085.89,0
28293130,08:36:30,08:36:30,2847,8,,0,0,2362.08,0
28293130,08:36:48,08:36:48,6648,9,,0,0,2562.57,0
28293130,08:37:07,08:37:07,2848,10,,0,0,2756.29,0
28293130,08:37:27,08:37:27,2849,11,,0,0,2943.65,0
28293130,08:38:02,08:38:02,2850,12,,0,0,3250.12,0
28293130,08:38:25,08:38:25,2851,13,,0,0,3495.48,0
28293130,08:38:45,08:38:45,618,14,,0,0,3668.29,0
28293130,08:40:00,08:40:00,2723,15,,0,0,4394,1
28293130,08:41:12,08:41:12,2905,16,,0,0,4886.1,0
28293130,08:42:24,08:42:24,2906,17,,0,0,5355.27,0
28293130,08:43:02,08:43:02,2907,18,,0,0,5639.57,0
28293130,08:44:17,08:44:17,1014,19,,0,0,6129.61,0
28293130,08:45:00,08:45:00,1015,20,,0,0,6408.11,1
28293130,08:45:31,08:45:31,2908,21,,0,0,6712.72,0
28293130,08:46:23,08:46:23,8356,22,,0,0,7141.48,0
28293130,08:47:17,08:47:17,2753,23,,0,0,7508.64,0
28293130,08:47:54,08:47:54,2754,24,,0,0,7780.16,0
28293130,08:48:22,08:48:22,10155,25,,0,0,7985.27,0
28293130,08:48:57,08:48:57,2910,26,,0,0,8250.97,0
28293130,08:49:29,08:49:29,2911,27,,0,0,8450.07,0
28293130,08:50:00,08:50:00,2912,28,,0,0,8652.25,1
28293130,08:50:36,08:50:36,2769,29,,0,0,8998,0
28293130,08:51:00,08:51:00,2770,30,,0,0,9168.58,0
28293130,08:51:19,08:51:19,2771,31,,0,0,9338.95,0
28293130,08:51:43,08:51:43,2772,32,,0,0,9598.24,0
28293130,08:52:01,08:52:01,2773,33,,0,0,9835.13,0
28293130,08:52:18,08:52:18,2774,34,,0,0,10035.35,0
28293130,08:52:32,08:52:32,2775,35,,0,0,10197.33,0
28293130,08:53:07,08:53:07,2776,36,,0,0,10490.17,0
28293130,08:53:33,08:53:33,2777,37,,0,0,10777.37,0
28293130,08:54:08,08:54:08,2778,38,,0,0,11109.95,0
28293130,08:54:31,08:54:31,2779,39,,0,0,11410.83,0
28293130,08:54:50,08:54:50,2780,40,,0,0,11606.04,0
28293130,08:55:08,08:55:08,10635,41,,0,0,11770.08,0
28293130,08:56:31,08:56:31,2914,42,,0,0,12079.16,0
28293130,08:57:00,08:57:00,8089,43,,0,0,12419.17,1
28293130,08:57:38,08:57:38,2916,44,,0,0,12808.27,0
28293130,08:58:17,08:58:17,2917,45,,0,0,13200.64,0
28293130,08:58:49,08:58:49,2918,46,,0,0,13513.85,0
28293130,08:59:00,08:59:00,5822,47,,1,0,13621.13,1
28293130,08:59:23,08:59:23,2919,48,,0,0,13753.46,0
28293130,09:00:01,09:00:01,2920,49,,0,0,14110.66,0
28293130,09:00:23,09:00:23,2921,50,,0,0,14330.16,0
28293130,09:00:55,09:00:55,2922,51,,0,0,14577.12,0
28293130,09:01:54,09:01:54,2787,52,,0,0,15158.29,0
28293130,09:02:49,09:02:49,8943,53,,0,0,15756.08,0
28293130,09:03:29,09:03:29,7819,54,,0,0,16193.59,0
28293130,09:04:00,09:04:00,8874,55,,0,0,16526.85,1
28293130,09:04:42,09:04:42,10292,56,,0,0,16962.46,0
28293130,09:06:23,09:06:23,10690,57,,0,0,17595.9,0
28293130,09:07:40,09:07:40,10686,58,,0,0,18546.66,0
28293130,09:09:16,09:09:16,5548,59,,0,0,19910.23,0
28293130,09:10:15,09:10:15,5549,60,,0,0,20708.99,0
28293130,09:10:29,09:10:29,9930,61,,0,0,20891.96,0
28293130,09:11:00,09:11:00,9932,62,,0,0,21330.04,1
28293130,09:12:00,09:12:00,5815,63,,1,0,21976.41,1
28294120,08:38:00,08:38:00,9498,1,,0,1,0,1
28294120,08:41:00,08:41:00,109,2,,0,0,814.54,1
28294120,08:41:29,08:41:29,9617,3,,0,0,1066.7,0
28294120,08:42:19,08:42:19,111,4,,0,0,1411.58,0
28294120,08:43:16,08:43:16,112,5,,0,0,1816.04,0
28294120,08:44:26,08:44:26,1987,6,,0,0,2249.31,0
28294120,08:44:56,08:44:56,1988,7,,0,0,2377.44,0
28294120,08:45:40,08:45:40,1989,8,,0,0,2644.21,0
28294120,08:46:23,08:46:23,1990,9,,0,0,2843.29,0
28294120,08:47:00,08:47:00,1991,10,,0,0,3058.54,1
28294120,08:47:43,08:47:43,1992,11,,0,0,3347.29,0
28294120,08:48:02,08:48:02,1993,12,,0,0,3449.37,0
28294120,08:48:34,08:48:34,1994,13,,0,0,3668.86,0
28294120,08:49:03,08:49:03,1995,14,,0,0,3900.83,0
28294120,08:49:24,08:49:24,1996,15,,0,0,4037.37,0
28294120,08:50:13,08:50:13,1997,16,,0,0,4337.93,0
28294120,08:50:59,08:50:59,1998,17,,0,0,4696.98,0
28294120,08:51:44,08:51:44,1999,18,,0,0,4984.81,0
28294120,08:52:00,08:52:00,2000,19,,0,0,5074.14,0
28294120,08:52:19,08:52:19,2001,20,,0,0,5242.84,0
28294120,08:52:59,08:52:59,2002,21,,0,0,5494.18,0
28294120,08:53:57,08:53:57,2003,22,,0,0,5795.36,0
28294120,08:54:41,08:54:41,2004,23,,0,0,6059.79,0
28294120,08:55:19,08:55:19,2005,24,,0,0,6243.07,0
28294120,08:55:43,08:55:43,2006,25,,0,0,6343.95,0
28294120,08:57:26,08:57:26,2007,26,,0,0,7014.87,0
28294120,08:58:19,08:58:19,1806,27,,0,0,7366.38,0
28294120,08:59:29,08:59:29,1788,28,,0,0,7785.98,0
28294120,08:59:46,08:59:46,1789,29,,0,0,7930.38,0
28294120,09:00:12,09:00:12,1790,30,,0,0,8113.66,0
28294120,09:01:00,09:01:00,1791,31,,0,0,8484.04,1
28294120,09:01:17,09:01:17,4332,32,,0,0,8569.64,0
28294120,09:02:12,09:02:12,4903,33,,0,0,8996.77,0
28294120,09:02:35,09:02:35,4904,34,,0,0,9125.7,0
28294120,09:03:00,09:03:00,4905,35,,0,0,9289.05,0
28294120,09:03:30,09:03:30,4906,36,,0,0,9451.05,0
28294120,09:04:05,09:04:05,4907,37,,0,0,9660.57,0
28294120,09:04:42,09:04:42,4908,38,,0,0,9876.56,0
28294120,09:05:03,09:05:03,4909,39,,0,0,9982.68,0
28294120,09:05:29,09:05:29,4910,40,,0,0,10108.36,0
28294120,09:05:54,09:05:54,4911,41,,0,0,10234.38,0
28294120,09:07:04,09:07:04,4912,42,,0,0,10596.13,0
28294120,09:07:51,09:07:51,4913,43,,0,0,10771.26,0
28294120,09:08:34,09:08:34,4914,44,,0,0,11050.69,0
28294120,09:08:50,09:08:50,871,45,,0,0,11142.37,0
28294120,09:09:48,09:09:48,873,46,,0,0,11546.48,0
28294120,09:10:23,09:10:23,874,47,,0,0,11723.78,0
28294120,09:11:04,09:11:04,875,48,,0,0,11935.78,0
28294120,09:11:26,09:11:26,876,49,,0,0,12037.53,0
28294120,09:12:07,09:12:07,877,50,,0,0,12295.83,0
28294120,09:13:09,09:13:09,878,51,,0,0,12700.51,0
28294120,09:13:40,09:13:40,879,52,,0,0,12919.37,0
28294120,09:13:56,09:13:56,1822,53,,0,0,13061.9,0
28294120,09:14:20,09:14:20,8342,54,,0,0,13212.37,0
28294120,09:15:30,09:15:30,979,55,,0,0,13614.35,0
28294120,09:15:57,09:15:57,980,56,,0,0,13706.66,0
28294120,09:16:34,09:16:34,981,57,,0,0,13880.48,0
28294120,09:17:03,09:17:03,982,58,,0,0,14048.66,0
28294120,09:17:27,09:17:27,983,59,,0,0,14166.75,0
28294120,09:17:42,09:17:42,984,60,,0,0,14264.14,0
28294120,09:18:12,09:18:12,508,61,,0,0,14417.75,0
28294120,09:18:55,09:18:55,509,62,,0,0,14656.29,0
28294120,09:19:53,09:19:53,9491,63,,0,0,15077.13,0
28294120,09:21:00,09:21:00,94,64,,0,0,15638.3,1
28294120,09:22:42,09:22:42,95,65,,0,0,16719.01,0
28294120,09:23:24,09:23:24,96,66,,0,0,17182.61,0
28294120,09:24:12,09:24:12,97,67,,0,0,17720,0
28294120,09:24:57,09:24:57,98,68,,0,0,18328.16,0
28294120,09:26:00,09:26:00,9952,69,,1,0,19010.75,1
28295120,22:38:00,22:38:00,10014,1,,0,1,0,1
28295120,22:40:37,22:40:37,200,2,,0,0,799.11,0
28295120,22:42:00,22:42:00,201,3,,0,0,1434.36,1
28295120,22:42:35,22:42:35,347,4,,0,0,1631.3,0
28295120,22:44:02,22:44:02,923,5,,0,0,2254.4,0
28295120,22:44:51,22:44:51,924,6,,0,0,2556.75,0
28295120,22:46:00,22:46:00,10731,7,,0,0,3111.09,1
28295120,22:47:00,22:47:00,925,8,,0,0,3455.36,0
28295120,22:47:53,22:47:53,926,9,,0,0,3715.98,0
28295120,22:48:25,22:48:25,927,10,,0,0,3900.25,0
28295120,22:49:25,22:49:25,928,11,,0,0,4210.52,0
28295120,22:50:18,22:50:18,929,12,,0,0,4460.11,0
28295120,22:52:09,22:52:09,930,13,,0,0,4849.48,0
28295120,22:52:54,22:52:54,931,14,,0,0,5037.55,0
28295120,22:54:04,22:54:04,932,15,,0,0,5401.91,0
28295120,22:55:00,22:55:00,9623,16,,0,0,5674.95,1
28295120,22:55:17,22:55:17,9624,17,,0,0,5876.35,0
28295120,22:55:48,22:55:48,935,18,,0,0,6225.03,0
28295120,22:56:05,22:56:05,936,19,,0,0,6458.71,0
28295120,22:56:32,22:56:32,1885,20,,0,0,6761.54,0
28295120,22:56:51,22:56:51,1886,21,,0,0,6993.75,0
28295120,22:57:12,22:57:12,10552,22,,0,0,7225.54,0
28295120,22:57:36,22:57:36,10554,23,,0,0,7451,0
28295120,22:58:07,22:58:07,10556,24,,0,0,7763.39,0
28295120,23:00:00,23:00:00,6930,25,,0,0,9201.72,1
28295120,23:00:15,23:00:15,6931,26,,0,0,9395.51,0
28295120,23:00:40,23:00:40,6932,27,,0,0,9668.55,0
28295120,23:01:06,23:01:06,10545,28,,0,0,9997.96,0
28295120,23:01:43,23:01:43,8652,29,,0,0,10403.66,0
28295120,23:02:14,23:02:14,1955,30,,0,0,10732.77,0
28295120,23:02:43,23:02:43,1956,31,,0,0,11099.27,0
28295120,23:03:04,23:03:04,1957,32,,0,0,11345.81,0
28295120,23:03:36,23:03:36,1958,33,,0,0,11657.31,0
28295120,23:03:51,23:03:51,1959,34,,0,0,11779.64,0
28295120,23:04:05,23:04:05,1960,35,,0,0,11918.62,0
28295120,23:04:22,23:04:22,1961,36,,0,0,12123.55,0
28295120,23:05:00,23:05:00,1865,37,,0,0,12424.05,1
28295120,23:05:24,23:05:24,1866,38,,0,0,12527.49,0
28295120,23:05:56,23:05:56,1867,39,,0,0,12704.15,0
28295120,23:06:29,23:06:29,1868,40,,0,0,12899.46,0
28295120,23:06:57,23:06:57,1869,41,,0,0,13072.93,0
28295120,23:07:20,23:07:20,1870,42,,0,0,13221.79,0
28295120,23:07:47,23:07:47,484,43,,0,0,13447.53,0
28295120,23:08:22,23:08:22,9499,44,,0,0,13851.93,0
28295120,23:10:00,23:10:00,69,45,,1,0,14572.84,1
28297120,19:44:00,19:44:00,9771,1,,0,1,0,1
28297120,19:45:47,19:45:47,6049,2,,0,0,442.05,0
28297120,19:46:10,19:46:10,6050,3,,0,0,589.28,0
28297120,19:46:30,19:46:30,9648,4,,0,0,775.83,0
28297120,19:47:01,19:47:01,9775,5,,0,0,1094.37,0
28297120,19:47:19,19:47:19,9777,6,,0,0,1319.63,0
28297120,19:47:51,19:47:51,9778,7,,0,0,1589.14,0
28297120,19:49:23,19:49:23,9780,8,,0,0,2095.46,0
28297120,19:50:24,19:50:24,10595,9,,0,0,2748.05,0
28297120,19:52:00,19:52:00,9652,10,,0,0,3815.14,1
28297120,19:52:50,19:52:50,8360,11,,0,0,4277.6,0
28297120,19:53:27,19:53:27,3340,12,,0,0,4645.1,0
28297120,19:53:57,19:53:57,3341,13,,0,0,4916.73,0
28297120,19:54:27,19:54:27,3342,14,,0,0,5210.58,0
28297120,19:54:45,19:54:45,6498,15,,0,0,5378.39,0
28297120,19:55:25,19:55:25,9651,16,,0,0,5814.18,0
28297120,19:56:54,19:56:54,6500,17,,0,0,6180.57,0
28297120,19:57:39,19:57:39,6499,18,,0,0,6583.13,0
28297120,19:58:11,19:58:11,8960,19,,0,0,6936.57,0
28297120,19:58:47,19:58:47,3285,20,,0,0,7187.58,0
28297120,19:59:14,19:59:14,3286,21,,0,0,7476.96,0
28297120,20:00:00,20:00:00,6588,22,,0,0,7953.45,1
28297120,20:02:00,20:02:00,9517,23,,0,0,8257.35,1
28297120,20:03:00,20:03:00,9513,24,,0,0,8742.56,1
28297120,20:05:12,20:05:12,6579,25,,0,0,10145.17,0
28297120,20:08:00,20:08:00,6608,26,,0,0,11867.11,1
28297120,20:13:20,20:13:20,4848,27,,0,0,15234.92,0
28297120,20:13:51,20:13:51,4853,28,,0,0,15551.15,0
28297120,20:14:22,20:14:22,3462,29,,0,0,15848.82,0
28297120,20:14:51,20:14:51,2380,30,,0,0,16122.01,0
28297120,20:15:59,20:15:59,2381,31,,0,0,16676.53,0
28297120,20:16:53,20:16:53,153,32,,0,0,17121.19,0
28297120,20:17:07,20:17:07,154,33,,0,0,17276.94,0
28297120,20:18:00,20:18:00,7092,34,,0,0,17930,1
28297120,20:23:27,20:23:27,9507,35,,0,0,19611.99,0
28297120,20:25:00,20:25:00,9504,36,,0,0,20026.5,1
28297120,20:28:00,20:28:00,5520,37,,0,0,21457.3,1
28297120,20:34:00,20:34:00,9486,38,,0,0,25327.27,0
28297120,20:35:00,20:35:00,10344,39,,0,0,25983.6,1
28297120,20:38:48,20:38:48,5730,40,,0,0,26603.48,0
28297120,20:44:00,20:44:00,9944,41,,1,0,27649.28,1
28298120,17:06:00,17:06:00,9929,1,,0,1,0,1
28298120,17:06:38,17:06:38,2663,2,,0,0,247.53,0
28298120,17:07:57,17:07:57,4972,3,,0,0,586.25,0
28298120,17:08:26,17:08:26,4973,4,,0,0,767.11,0
28298120,17:09:00,17:09:00,4974,5,,0,0,924.1,1
28298120,17:11:41,17:11:41,4976,6,,0,0,1436.17,0
28298120,17:12:58,17:12:58,4977,7,,0,0,1655.21,0
28298120,17:14:12,17:14:12,4304,8,,0,0,1895.39,0
28298120,17:15:21,17:15:21,4305,9,,0,0,2084.29,0
28298120,17:16:26,17:16:26,4306,10,,0,0,2260.81,0
28298120,17:17:36,17:17:36,4307,11,,0,0,2505.26,0
28298120,17:18:07,17:18:07,4308,12,,0,0,2601.2,0
28298120,17:19:01,17:19:01,7929,13,,0,0,2795.52,0
28298120,17:23:00,17:23:00,4310,14,,0,0,3422.79,1
28298120,17:29:32,17:29:32,990,15,,0,0,3977.85,0
28298120,17:31:00,17:31:00,10737,16,,0,0,4201.48,1
28298120,17:32:44,17:32:44,10147,17,,0,0,4854.55,0
28298120,17:35:02,17:35:02,8408,18,,0,0,5848.4,0
28298120,17:35:36,17:35:36,10751,19,,0,0,6029.89,0
28298120,17:36:35,17:36:35,792,20,,0,0,6563.14,0
28298120,17:37:19,17:37:19,793,21,,0,0,7008.28,0
28298120,17:38:00,17:38:00,94,22,,0,0,7368.51,1
28298120,17:39:24,17:39:24,95,23,,0,0,8454.59,0
28298120,17:39:52,17:39:52,96,24,,0,0,8907.4,0
28298120,17:40:29,17:40:29,97,25,,0,0,9438.06,0
28298120,17:41:03,17:41:03,98,26,,0,0,10030.91,0
28298120,17:42:00,17:42:00,9952,27,,1,0,10714.7,1
28299120,16:06:00,16:06:00,9872,1,,0,1,0,1
28299120,16:10:14,16:10:14,1351,2,,0,0,3899.95,0
28299120,16:11:00,16:11:00,1410,3,,0,0,4519.32,1
28299120,16:15:04,16:15:04,1411,4,,0,0,5246.33,0
28299120,16:16:06,16:16:06,1412,5,,0,0,5457.62,0
28299120,16:16:53,16:16:53,1413,6,,0,0,5632.62,0
28299120,16:20:00,16:20:00,9591,7,,0,0,6187.2,1
28299120,16:20:35,16:20:35,1415,8,,0,0,6510.78,0
28299120,16:20:59,16:20:59,1416,9,,0,0,6655.75,0
28299120,16:21:28,16:21:28,1417,10,,0,0,6889.87,0
28299120,16:21:49,16:21:49,1418,11,,0,0,7021.59,0
28299120,16:22:45,16:22:45,1419,12,,0,0,7351.75,0
28299120,16:23:09,16:23:09,1420,13,,0,0,7558.27,0
28299120,16:23:38,16:23:38,1421,14,,0,0,7760.79,0
28299120,16:24:05,16:24:05,1429,15,,0,0,8034.26,0
28299120,16:24:26,16:24:26,10499,16,,0,0,8236.18,0
28299120,16:24:44,16:24:44,368,17,,0,0,8402.59,0
28299120,16:25:18,16:25:18,370,18,,0,0,8750.48,0
28299120,16:26:02,16:26:02,10502,19,,0,0,9209.01,0
28299120,16:26:43,16:26:43,1425,20,,0,0,9493.77,0
28299120,16:27:07,16:27:07,1426,21,,0,0,9663.65,0
28299120,16:27:44,16:27:44,1427,22,,0,0,9966.91,0
28299120,16:28:00,16:28:00,10503,23,,0,0,10141.55,1
28299120,16:28:39,16:28:39,373,24,,0,0,10413.53,0
28299120,16:29:30,16:29:30,375,25,,0,0,10803.53,0
28299120,16:30:11,16:30:11,376,26,,0,0,11076.88,0
28299120,16:35:25,16:35:25,380,27,,0,0,13094.98,0
28299120,16:37:03,16:37:03,10054,28,,0,0,13795.25,0
28299120,16:41:34,16:41:34,10515,29,,0,0,15626.72,0
28299120,16:42:41,16:42:41,10519,30,,0,0,16109.89,0
28299120,16:43:44,16:43:44,10517,31,,0,0,16468.88,0
28299120,16:44:00,16:44:00,9106,32,,0,0,16586.75,1
28299120,16:44:21,16:44:21,9105,33,,0,0,16680.63,0
28299120,16:45:04,16:45:04,9104,34,,0,0,16961.74,0
28299120,16:46:08,16:46:08,9557,35,,0,0,17299.24,0
28299120,16:46:51,16:46:51,299,36,,0,0,17528.45,0
28299120,16:49:00,16:49:00,10053,37,,0,0,18155.09,1
28300010,23:50:00,23:50:00,8683,1,,0,1,0,1
28300010,23:50:06,23:50:06,1920,2,,0,0,78.88,0
28300010,23:50:59,23:50:59,7785,3,,0,0,448.14,0
28300010,23:51:20,23:51:20,1922,4,,0,0,579.95,0
28300010,23:51:58,23:51:58,6919,5,,0,0,824.03,0
28300010,23:52:32,23:52:32,6920,6,,0,0,1103.18,0
28300010,23:52:54,23:52:54,6921,7,,0,0,1274.04,0
28300010,23:53:15,23:53:15,6922,8,,0,0,1421.44,0
28300010,23:54:00,23:54:00,6923,9,,0,0,1800.9,1
28300010,23:55:20,23:55:20,10363,10,,0,0,2350.81,0
28300010,23:55:49,23:55:49,7063,11,,0,0,2530.25,0
28300010,23:56:18,23:56:18,8958,12,,0,0,2698.45,0
28300010,23:56:55,23:56:55,7788,13,,0,0,2952.21,0
28300010,23:57:24,23:57:24,9618,14,,0,0,3191.71,0
28300010,23:58:48,23:58:48,5572,15,,0,0,3902.92,0
28300010,23:59:58,23:59:58,6925,16,,0,0,4357.2,0
28300010,24:00:44,24:00:44,8157,17,,0,0,4724.5,0
28300010,24:03:00,24:03:00,10535,18,,1,0,5813.73,1
2830080,20:02:00,20:02:00,9943,1,,0,1,0,1
2830080,20:07:15,20:07:15,2127,2,,0,0,1866.95,0
2830080,20:10:00,20:10:00,2514,3,,0,0,2878.99,1
2830080,20:18:04,20:18:04,160,4,,0,0,6499.86,0
2830080,20:20:00,20:20:00,10161,5,,0,0,7432.04,1
2830080,20:25:00,20:25:00,9520,6,,0,0,10588.87,1
2830080,20:30:00,20:30:00,3344,7,,0,0,12869.67,1
2830080,20:34:00,20:34:00,657,8,,0,0,15431.53,0
2830080,20:41:14,20:41:14,2723,9,,0,0,20185.25,0
2830080,20:41:54,20:41:54,2724,10,,0,0,20642.09,0
2830080,20:42:20,20:42:20,2725,11,,0,0,20888.87,0
2830080,20:42:44,20:42:44,2726,12,,0,0,21102.86,0
2830080,20:43:10,20:43:10,2727,13,,0,0,21355.4,0
2830080,20:43:41,20:43:41,2728,14,,0,0,21667.92,0
2830080,20:44:05,20:44:05,2730,15,,0,0,21933,0
2830080,20:44:30,20:44:30,9529,16,,0,0,22235.72,0
2830080,20:44:40,20:44:40,1144,17,,0,0,22346.05,0
2830080,20:45:25,20:45:25,1145,18,,0,0,22904.32,0
2830080,20:46:00,20:46:00,2880,19,,0,0,23268.32,1
2830080,20:46:48,20:46:48,998,20,,0,0,23776.36,0
2830080,20:47:31,20:47:31,999,21,,0,0,24240.72,0
2830080,20:48:01,20:48:01,9530,22,,0,0,24542.23,0
2830080,20:48:14,20:48:14,7262,23,,0,0,24670.51,0
2830080,20:48:44,20:48:44,4795,24,,0,0,24963.7,0
2830080,20:49:15,20:49:15,4796,25,,0,0,25228.56,0
2830080,20:49:43,20:49:43,4653,26,,0,0,25466.9,0
2830080,20:50:10,20:50:10,4654,27,,0,0,25742.3,0
2830080,20:50:27,20:50:27,6001,28,,0,0,25888.37,0
2830080,20:51:16,20:51:16,1135,29,,0,0,26368.81,0
2830080,20:51:57,20:51:57,8868,30,,0,0,26801.72,0
2830080,20:52:48,20:52:48,8867,31,,0,0,27401.84,0
2830080,20:53:17,20:53:17,6576,32,,0,0,27679.41,0
2830080,20:54:00,20:54:00,8865,33,,0,0,28095.55,0
2830080,20:54:31,20:54:31,2886,34,,0,0,28404.53,0
2830080,20:54:50,20:54:50,2887,35,,0,0,28572.26,0
2830080,20:55:27,20:55:27,9662,36,,0,0,28990.78,0
2830080,20:55:47,20:55:47,2889,37,,0,0,29160.81,0
2830080,20:56:10,20:56:10,9663,38,,0,0,29351.64,0
2830080,20:56:46,20:56:46,2891,39,,0,0,29695.93,0
2830080,20:57:29,20:57:29,8025,40,,0,0,30080.3,0
2830080,20:58:07,20:58:07,10369,41,,0,0,30445.64,0
2830080,20:58:53,20:58:53,8026,42,,0,0,30922.57,0
2830080,21:00:33,21:00:33,8856,43,,0,0,31678.16,0
2830080,21:01:03,21:01:03,9670,44,,0,0,31821.56,0
2830080,21:01:24,21:01:24,9671,45,,0,0,32009.58,0
2830080,21:02:11,21:02:11,2904,46,,0,0,32440.88,0
2830080,21:02:38,21:02:38,4028,47,,0,0,32701.75,0
2830080,21:03:00,21:03:00,4029,48,,0,0,32912.06,1
2830080,21:03:33,21:03:33,4129,49,,0,0,33130.51,0
2830080,21:04:09,21:04:09,4130,50,,0,0,33453.08,0
2830080,21:04:26,21:04:26,4131,51,,0,0,33594.89,0
2830080,21:05:02,21:05:02,4132,52,,0,0,33952.71,0
2830080,21:05:51,21:05:51,4133,53,,0,0,34364.89,0
2830080,21:06:12,21:06:12,4090,54,,0,0,34554.45,0
2830080,21:06:30,21:06:30,4091,55,,0,0,34733.2,0
2830080,21:06:58,21:06:58,4092,56,,0,0,34999.45,0
2830080,21:07:19,21:07:19,4093,57,,0,0,35177.43,0
2830080,21:08:09,21:08:09,10232,58,,0,0,35673.95,0
2830080,21:11:00,21:11:00,8028,59,,1,0,37146.19,1
2830090,20:02:00,20:02:00,9943,1,,0,1,0,1
2830090,20:07:15,20:07:15,2127,2,,0,0,1866.95,0
2830090,20:10:00,20:10:00,2514,3,,0,0,2878.99,1
2830090,20:18:04,20:18:04,160,4,,0,0,6499.86,0
2830090,20:20:00,20:20:00,10161,5,,0,0,7432.04,1
2830090,20:25:00,20:25:00,9520,6,,0,0,10588.87,1
2830090,20:30:00,20:30:00,3344,7,,0,0,12869.67,1
2830090,20:34:00,20:34:00,657,8,,0,0,15431.53,0
2830090,20:41:14,20:41:14,2723,9,,0,0,20185.25,0
2830090,20:41:54,20:41:54,2724,10,,0,0,20642.09,0
2830090,20:42:20,20:42:20,2725,11,,0,0,20888.87,0
2830090,20:42:44,20:42:44,2726,12,,0,0,21102.86,0
2830090,20:43:10,20:43:10,2727,13,,0,0,21355.4,0
2830090,20:43:41,20:43:41,2728,14,,0,0,21667.92,0
2830090,20:44:05,20:44:05,2730,15,,0,0,21933,0
2830090,20:44:30,20:44:30,9529,16,,0,0,22235.72,0
2830090,20:44:40,20:44:40,1144,17,,0,0,22346.05,0
2830090,20:45:25,20:45:25,1145,18,,0,0,22904.32,0
2830090,20:46:00,20:46:00,2880,19,,0,0,23268.32,1
2830090,20:46:48,20:46:48,998,20,,0,0,23776.36,0
2830090,20:47:31,20:47:31,999,21,,0,0,24240.72,0
2830090,20:48:01,20:48:01,9530,22,,0,0,24542.23,0
2830090,20:48:14,20:48:14,7262,23,,0,0,24670.51,0
2830090,20:48:44,20:48:44,4795,24,,0,0,24963.7,0
2830090,20:49:15,20:49:15,4796,25,,0,0,25228.56,0
2830090,20:49:43,20:49:43,4653,26,,0,0,25466.9,0
2830090,20:50:10,20:50:10,4654,27,,0,0,25742.3,0
2830090,20:50:27,20:50:27,6001,28,,0,0,25888.37,0
2830090,20:51:16,20:51:16,1135,29,,0,0,26368.81,0
2830090,20:51:57,20:51:57,8868,30,,0,0,26801.72,0
2830090,20:52:48,20:52:48,8867,31,,0,0,27401.84,0
2830090,20:53:17,20:53:17,6576,32,,0,0,27679.41,0
2830090,20:54:00,20:54:00,8865,33,,0,0,28095.55,0
2830090,20:54:31,20:54:31,2886,34,,0,0,28404.53,0
2830090,20:54:50,20:54:50,2887,35,,0,0,28572.26,0
2830090,20:55:27,20:55:27,9662,36,,0,0,28990.78,0
2830090,20:55:47,20:55:47,2889,37,,0,0,29160.81,0
2830090,20:56:10,20:56:10,9663,38,,0,0,29351.64,0
2830090,20:56:46,20:56:46,2891,39,,0,0,29695.93,0
2830090,20:57:29,20:57:29,8025,40,,0,0,30080.3,0
2830090,20:58:07,20:58:07,10369,41,,0,0,30445.64,0
2830090,20:58:53,20:58:53,8026,42,,0,0,30922.57,0
2830090,21:00:33,21:00:33,8856,43,,0,0,31678.16,0
2830090,21:01:03,21:01:03,9670,44,,0,0,31821.56,0
2830090,21:01:24,21:01:24,9671,45,,0,0,32009.58,0
2830090,21:02:11,21:02:11,2904,46,,0,0,32440.88,0
2830090,21:02:38,21:02:38,4028,47,,0,0,32701.75,0
2830090,21:03:00,21:03:00,4029,48,,0,0,32912.06,1
2830090,21:03:33,21:03:33,4129,49,,0,0,33130.51,0
2830090,21:04:09,21:04:09,4130,50,,0,0,33453.08,0
2830090,21:04:26,21:04:26,4131,51,,0,0,33594.89,0
2830090,21:05:02,21:05:02,4132,52,,0,0,33952.71,0
2830090,21:05:51,21:05:51,4133,53,,0,0,34364.89,0
2830090,21:06:12,21:06:12,4090,54,,0,0,34554.45,0
2830090,21:06:30,21:06:30,4091,55,,0,0,34733.2,0
2830090,21:06:58,21:06:58,4092,56,,0,0,34999.45,0
2830090,21:07:19,21:07:19,4093,57,,0,0,35177.43,0
2830090,21:08:09,21:08:09,10232,58,,0,0,35673.95,0
2830090,21:11:00,21:11:00,8028,59,,1,0,37146.19,1
28301020,06:10:00,06:10:00,464,1,,0,1,0,1
28301020,06:10:59,06:10:59,465,2,,0,0,350.96,0
28301020,06:11:29,06:11:29,466,3,,0,0,531.25,0
28301020,06:12:03,06:12:03,966,4,,0,0,735.65,0
28301020,06:12:23,06:12:23,967,5,,0,0,865.82,0
28301020,06:12:44,06:12:44,968,6,,0,0,991.87,0
28301020,06:13:16,06:13:16,969,7,,0,0,1161.72,0
28301020,06:13:55,06:13:55,970,8,,0,0,1351.98,0
28301020,06:14:25,06:14:25,971,9,,0,0,1466.95,0
28301020,06:14:58,06:14:58,972,10,,0,0,1695.15,0
28301020,06:15:45,06:15:45,828,11,,0,0,2038.77,0
28301020,06:16:20,06:16:20,829,12,,0,0,2230.45,0
28301020,06:17:00,06:17:00,830,13,,0,0,2552.79,1
28301020,06:17:46,06:17:46,831,14,,0,0,2867.15,0
28301020,06:18:31,06:18:31,1824,15,,0,0,3176.67,0
28301020,06:19:07,06:19:07,1825,16,,0,0,3496.14,0
28301020,06:19:51,06:19:51,10459,17,,0,0,3862.09,0
28301020,06:20:38,06:20:38,10782,18,,0,0,4310.25,0
28301020,06:21:00,06:21:00,839,19,,0,0,4468.7,1
28301020,06:21:24,06:21:24,840,20,,0,0,4650.92,0
28301020,06:22:12,06:22:12,841,21,,0,0,5079.13,0
28301020,06:22:43,06:22:43,842,22,,0,0,5353.8,0
28301020,06:23:30,06:23:30,843,23,,0,0,5750.53,0
28301020,06:23:52,06:23:52,844,24,,0,0,5921.18,0
28301020,06:24:32,06:24:32,845,25,,0,0,6218.19,0
28301020,06:25:10,06:25:10,846,26,,0,0,6500.82,0
28301020,06:25:49,06:25:49,847,27,,0,0,6840.95,0
28301020,06:26:32,06:26:32,848,28,,0,0,7191.9,0
28301020,06:26:56,06:26:56,5001,29,,0,0,7364.61,0
28301020,06:27:32,06:27:32,5002,30,,0,0,7530.47,0
28301020,06:28:04,06:28:04,5003,31,,0,0,7746.48,0
28301020,06:28:38,06:28:38,5004,32,,0,0,7973.31,0
28301020,06:29:30,06:29:30,5005,33,,0,0,8270.35,0
28301020,06:30:06,06:30:06,852,34,,0,0,8462.23,0
28301020,06:31:00,06:31:00,10732,35,,0,0,9029.53,1
28301020,06:32:27,06:32:27,920,36,,0,0,9643.6,0
28301020,06:33:09,06:33:09,922,37,,0,0,9899.32,0
28301020,06:34:06,06:34:06,341,38,,0,0,10272.92,0
28301020,06:35:26,06:35:26,342,39,,0,0,10764.71,0
28301020,06:36:00,06:36:00,196,40,,0,0,10949.05,1
28301020,06:39:13,06:39:13,197,41,,0,0,11583.16,0
28301020,06:43:00,06:43:00,10015,42,,1,0,12393.65,1
28301030,06:10:00,06:10:00,464,1,,0,1,0,1
28301030,06:10:59,06:10:59,465,2,,0,0,350.96,0
28301030,06:11:29,06:11:29,466,3,,0,0,531.25,0
28301030,06:12:03,06:12:03,966,4,,0,0,735.65,0
28301030,06:12:23,06:12:23,967,5,,0,0,865.82,0
28301030,06:12:44,06:12:44,968,6,,0,0,991.87,0
28301030,06:13:16,06:13:16,969,7,,0,0,1161.72,0
28301030,06:13:55,06:13:55,970,8,,0,0,1351.98,0
28301030,06:14:25,06:14:25,971,9,,0,0,1466.95,0
28301030,06:14:58,06:14:58,972,10,,0,0,1695.15,0
28301030,06:15:45,06:15:45,828,11,,0,0,2038.77,0
28301030,06:16:20,06:16:20,829,12,,0,0,2230.45,0
28301030,06:17:00,06:17:00,830,13,,0,0,2552.79,1
28301030,06:17:46,06:17:46,831,14,,0,0,2867.15,0
28301030,06:18:31,06:18:31,1824,15,,0,0,3176.67,0
28301030,06:19:07,06:19:07,1825,16,,0,0,3496.14,0
28301030,06:19:51,06:19:51,10459,17,,0,0,3862.09,0
28301030,06:20:38,06:20:38,10782,18,,0,0,4310.25,0
28301030,06:21:00,06:21:00,839,19,,0,0,4468.7,1
28301030,06:21:24,06:21:24,840,20,,0,0,4650.92,0
28301030,06:22:12,06:22:12,841,21,,0,0,5079.13,0
28301030,06:22:43,06:22:43,842,22,,0,0,5353.8,0
28301030,06:23:30,06:23:30,843,23,,0,0,5750.53,0
28301030,06:23:52,06:23:52,844,24,,0,0,5921.18,0
28301030,06:24:32,06:24:32,845,25,,0,0,6218.19,0
28301030,06:25:10,06:25:10,846,26,,0,0,6500.82,0
28301030,06:25:49,06:25:49,847,27,,0,0,6840.95,0
28301030,06:26:32,06:26:32,848,28,,0,0,7191.9,0
28301030,06:26:56,06:26:56,5001,29,,0,0,7364.61,0
28301030,06:27:32,06:27:32,5002,30,,0,0,7530.47,0
28301030,06:28:04,06:28:04,5003,31,,0,0,7746.48,0
28301030,06:28:38,06:28:38,5004,32,,0,0,7973.31,0
28301030,06:29:30,06:29:30,5005,33,,0,0,8270.35,0
28301030,06:30:06,06:30:06,852,34,,0,0,8462.23,0
28301030,06:31:00,06:31:00,10732,35,,0,0,9029.53,1
28301030,06:32:27,06:32:27,920,36,,0,0,9643.6,0
28301030,06:33:09,06:33:09,922,37,,0,0,9899.32,0
28301030,06:34:06,06:34:06,341,38,,0,0,10272.92,0
28301030,06:35:26,06:35:26,342,39,,0,0,10764.71,0
28301030,06:36:00,06:36:00,196,40,,0,0,10949.05,1
28301030,06:39:13,06:39:13,197,41,,0,0,11583.16,0
28301030,06:43:00,06:43:00,10015,42,,1,0,12393.65,1
28301040,06:10:00,06:10:00,464,1,,0,1,0,1
28301040,06:10:59,06:10:59,465,2,,0,0,350.96,0
28301040,06:11:29,06:11:29,466,3,,0,0,531.25,0
28301040,06:12:03,06:12:03,966,4,,0,0,735.65,0
28301040,06:12:23,06:12:23,967,5,,0,0,865.82,0
28301040,06:12:44,06:12:44,968,6,,0,0,991.87,0
28301040,06:13:16,06:13:16,969,7,,0,0,1161.72,0
28301040,06:13:55,06:13:55,970,8,,0,0,1351.98,0
28301040,06:14:25,06:14:25,971,9,,0,0,1466.95,0
28301040,06:14:58,06:14:58,972,10,,0,0,1695.15,0
28301040,06:15:45,06:15:45,828,11,,0,0,2038.77,0
28301040,06:16:20,06:16:20,829,12,,0,0,2230.45,0
28301040,06:17:00,06:17:00,830,13,,0,0,2552.79,1
28301040,06:17:46,06:17:46,831,14,,0,0,2867.15,0
28301040,06:18:31,06:18:31,1824,15,,0,0,3176.67,0
28301040,06:19:07,06:19:07,1825,16,,0,0,3496.14,0
28301040,06:19:51,06:19:51,10459,17,,0,0,3862.09,0
28301040,06:20:38,06:20:38,10782,18,,0,0,4310.25,0
28301040,06:21:00,06:21:00,839,19,,0,0,4468.7,1
28301040,06:21:24,06:21:24,840,20,,0,0,4650.92,0
28301040,06:22:12,06:22:12,841,21,,0,0,5079.13,0
28301040,06:22:43,06:22:43,842,22,,0,0,5353.8,0
28301040,06:23:30,06:23:30,843,23,,0,0,5750.53,0
28301040,06:23:52,06:23:52,844,24,,0,0,5921.18,0
28301040,06:24:32,06:24:32,845,25,,0,0,6218.19,0
28301040,06:25:10,06:25:10,846,26,,0,0,6500.82,0
28301040,06:25:49,06:25:49,847,27,,0,0,6840.95,0
28301040,06:26:32,06:26:32,848,28,,0,0,7191.9,0
28301040,06:26:56,06:26:56,5001,29,,0,0,7364.61,0
28301040,06:27:32,06:27:32,5002,30,,0,0,7530.47,0
28301040,06:28:04,06:28:04,5003,31,,0,0,7746.48,0
28301040,06:28:38,06:28:38,5004,32,,0,0,7973.31,0
28301040,06:29:30,06:29:30,5005,33,,0,0,8270.35,0
28301040,06:30:06,06:30:06,852,34,,0,0,8462.23,0
28301040,06:31:00,06:31:00,10732,35,,0,0,9029.53,1
28301040,06:32:27,06:32:27,920,36,,0,0,9643.6,0
28301040,06:33:09,06:33:09,922,37,,0,0,9899.32,0
28301040,06:34:06,06:34:06,341,38,,0,0,10272.92,0
28301040,06:35:26,06:35:26,342,39,,0,0,10764.71,0
28301040,06:36:00,06:36:00,196,40,,0,0,10949.05,1
28301040,06:39:13,06:39:13,197,41,,0,0,11583.16,0
28301040,06:43:00,06:43:00,10015,42,,1,0,12393.65,1
28301050,06:10:00,06:10:00,464,1,,0,1,0,1
28301050,06:10:59,06:10:59,465,2,,0,0,350.96,0
28301050,06:11:29,06:11:29,466,3,,0,0,531.25,0
28301050,06:12:03,06:12:03,966,4,,0,0,735.65,0
28301050,06:12:23,06:12:23,967,5,,0,0,865.82,0
28301050,06:12:44,06:12:44,968,6,,0,0,991.87,0
28301050,06:13:16,06:13:16,969,7,,0,0,1161.72,0
28301050,06:13:55,06:13:55,970,8,,0,0,1351.98,0
28301050,06:14:25,06:14:25,971,9,,0,0,1466.95,0
28301050,06:14:58,06:14:58,972,10,,0,0,1695.15,0
28301050,06:15:45,06:15:45,828,11,,0,0,2038.77,0
28301050,06:16:20,06:16:20,829,12,,0,0,2230.45,0
28301050,06:17:00,06:17:00,830,13,,0,0,2552.79,1
28301050,06:17:46,06:17:46,831,14,,0,0,2867.15,0
28301050,06:18:31,06:18:31,1824,15,,0,0,3176.67,0
28301050,06:19:07,06:19:07,1825,16,,0,0,3496.14,0
28301050,06:19:51,06:19:51,10459,17,,0,0,3862.09,0
28301050,06:20:38,06:20:38,10782,18,,0,0,4310.25,0
28301050,06:21:00,06:21:00,839,19,,0,0,4468.7,1
28301050,06:21:24,06:21:24,840,20,,0,0,4650.92,0
28301050,06:22:12,06:22:12,841,21,,0,0,5079.13,0
28301050,06:22:43,06:22:43,842,22,,0,0,5353.8,0
28301050,06:23:30,06:23:30,843,23,,0,0,5750.53,0
28301050,06:23:52,06:23:52,844,24,,0,0,5921.18,0
28301050,06:24:32,06:24:32,845,25,,0,0,6218.19,0
28301050,06:25:10,06:25:10,846,26,,0,0,6500.82,0
28301050,06:25:49,06:25:49,847,27,,0,0,6840.95,0
28301050,06:26:32,06:26:32,848,28,,0,0,7191.9,0
28301050,06:26:56,06:26:56,5001,29,,0,0,7364.61,0
28301050,06:27:32,06:27:32,5002,30,,0,0,7530.47,0
28301050,06:28:04,06:28:04,5003,31,,0,0,7746.48,0
28301050,06:28:38,06:28:38,5004,32,,0,0,7973.31,0
28301050,06:29:30,06:29:30,5005,33,,0,0,8270.35,0
28301050,06:30:06,06:30:06,852,34,,0,0,8462.23,0
28301050,06:31:00,06:31:00,10732,35,,0,0,9029.53,1
28301050,06:32:27,06:32:27,920,36,,0,0,9643.6,0
28301050,06:33:09,06:33:09,922,37,,0,0,9899.32,0
28301050,06:34:06,06:34:06,341,38,,0,0,10272.92,0
28301050,06:35:26,06:35:26,342,39,,0,0,10764.71,0
28301050,06:36:00,06:36:00,196,40,,0,0,10949.05,1
28301050,06:39:13,06:39:13,197,41,,0,0,11583.16,0
28301050,06:43:00,06:43:00,10015,42,,1,0,12393.65,1
28301060,06:10:00,06:10:00,464,1,,0,1,0,1
28301060,06:10:59,06:10:59,465,2,,0,0,350.96,0
28301060,06:11:29,06:11:29,466,3,,0,0,531.25,0
28301060,06:12:03,06:12:03,966,4,,0,0,735.65,0
28301060,06:12:23,06:12:23,967,5,,0,0,865.82,0
28301060,06:12:44,06:12:44,968,6,,0,0,991.87,0
28301060,06:13:16,06:13:16,969,7,,0,0,1161.72,0
28301060,06:13:55,06:13:55,970,8,,0,0,1351.98,0
28301060,06:14:25,06:14:25,971,9,,0,0,1466.95,0
28301060,06:14:58,06:14:58,972,10,,0,0,1695.15,0
28301060,06:15:45,06:15:45,828,11,,0,0,2038.77,0
28301060,06:16:20,06:16:20,829,12,,0,0,2230.45,0
28301060,06:17:00,06:17:00,830,13,,0,0,2552.79,1
28301060,06:17:46,06:17:46,831,14,,0,0,2867.15,0
28301060,06:18:31,06:18:31,1824,15,,0,0,3176.67,0
28301060,06:19:07,06:19:07,1825,16,,0,0,3496.14,0
28301060,06:19:51,06:19:51,10459,17,,0,0,3862.09,0
28301060,06:20:38,06:20:38,10782,18,,0,0,4310.25,0
28301060,06:21:00,06:21:00,839,19,,0,0,4468.7,1
28301060,06:21:24,06:21:24,840,20,,0,0,4650.92,0
28301060,06:22:12,06:22:12,841,21,,0,0,5079.13,0
28301060,06:22:43,06:22:43,842,22,,0,0,5353.8,0
28301060,06:23:30,06:23:30,843,23,,0,0,5750.53,0
28301060,06:23:52,06:23:52,844,24,,0,0,5921.18,0
28301060,06:24:32,06:24:32,845,25,,0,0,6218.19,0
28301060,06:25:10,06:25:10,846,26,,0,0,6500.82,0
28301060,06:25:49,06:25:49,847,27,,0,0,6840.95,0
28301060,06:26:32,06:26:32,848,28,,0,0,7191.9,0
28301060,06:26:56,06:26:56,5001,29,,0,0,7364.61,0
28301060,06:27:32,06:27:32,5002,30,,0,0,7530.47,0
28301060,06:28:04,06:28:04,5003,31,,0,0,7746.48,0
28301060,06:28:38,06:28:38,5004,32,,0,0,7973.31,0
28301060,06:29:30,06:29:30,5005,33,,0,0,8270.35,0
28301060,06:30:06,06:30:06,852,34,,0,0,8462.23,0
28301060,06:31:00,06:31:00,10732,35,,0,0,9029.53,1
28301060,06:32:27,06:32:27,920,36,,0,0,9643.6,0
28301060,06:33:09,06:33:09,922,37,,0,0,9899.32,0
28301060,06:34:06,06:34:06,341,38,,0,0,10272.92,0
28301060,06:35:26,06:35:26,342,39,,0,0,10764.71,0
28301060,06:36:00,06:36:00,196,40,,0,0,10949.05,1
28301060,06:39:13,06:39:13,197,41,,0,0,11583.16,0
28301060,06:43:00,06:43:00,10015,42,,1,0,12393.65,1
28301100,06:10:00,06:10:00,464,1,,0,1,0,1
28301100,06:10:59,06:10:59,465,2,,0,0,350.96,0
28301100,06:11:29,06:11:29,466,3,,0,0,531.25,0
28301100,06:12:03,06:12:03,966,4,,0,0,735.65,0
28301100,06:12:23,06:12:23,967,5,,0,0,865.82,0
28301100,06:12:44,06:12:44,968,6,,0,0,991.87,0
28301100,06:13:16,06:13:16,969,7,,0,0,1161.72,0
28301100,06:13:55,06:13:55,970,8,,0,0,1351.98,0
28301100,06:14:25,06:14:25,971,9,,0,0,1466.95,0
28301100,06:14:58,06:14:58,972,10,,0,0,1695.15,0
28301100,06:15:45,06:15:45,828,11,,0,0,2038.77,0
28301100,06:16:20,06:16:20,829,12,,0,0,2230.45,0
28301100,06:17:00,06:17:00,830,13,,0,0,2552.79,1
28301100,06:17:46,06:17:46,831,14,,0,0,2867.15,0
28301100,06:18:31,06:18:31,1824,15,,0,0,3176.67,0
28301100,06:19:07,06:19:07,1825,16,,0,0,3496.14,0
28301100,06:19:51,06:19:51,10459,17,,0,0,3862.09,0
28301100,06:20:38,06:20:38,10782,18,,0,0,4310.25,0
28301100,06:21:00,06:21:00,839,19,,0,0,4468.7,1
28301100,06:21:24,06:21:24,840,20,,0,0,4650.92,0
28301100,06:22:12,06:22:12,841,21,,0,0,5079.13,0
28301100,06:22:43,06:22:43,842,22,,0,0,5353.8,0
28301100,06:23:30,06:23:30,843,23,,0,0,5750.53,0
28301100,06:23:52,06:23:52,844,24,,0,0,5921.18,0
28301100,06:24:32,06:24:32,845,25,,0,0,6218.19,0
28301100,06:25:10,06:25:10,846,26,,0,0,6500.82,0
28301100,06:25:49,06:25:49,847,27,,0,0,6840.95,0
28301100,06:26:32,06:26:32,848,28,,0,0,7191.9,0
28301100,06:26:56,06:26:56,5001,29,,0,0,7364.61,0
28301100,06:27:32,06:27:32,5002,30,,0,0,7530.47,0
28301100,06:28:04,06:28:04,5003,31,,0,0,7746.48,0
28301100,06:28:38,06:28:38,5004,32,,0,0,7973.31,0
28301100,06:29:30,06:29:30,5005,33,,0,0,8270.35,0
28301100,06:30:06,06:30:06,852,34,,0,0,8462.23,0
28301100,06:31:00,06:31:00,10732,35,,0,0,9029.53,1
28301100,06:32:27,06:32:27,920,36,,0,0,9643.6,0
28301100,06:33:09,06:33:09,922,37,,0,0,9899.32,0
28301100,06:34:06,06:34:06,341,38,,0,0,10272.92,0
28301100,06:35:26,06:35:26,342,39,,0,0,10764.71,0
28301100,06:36:00,06:36:00,196,40,,0,0,10949.05,1
28301100,06:39:13,06:39:13,197,41,,0,0,11583.16,0
28301100,06:43:00,06:43:00,10015,42,,1,0,12393.65,1
28301110,06:10:00,06:10:00,464,1,,0,1,0,1
28301110,06:10:59,06:10:59,465,2,,0,0,350.96,0
28301110,06:11:29,06:11:29,466,3,,0,0,531.25,0
28301110,06:12:03,06:12:03,966,4,,0,0,735.65,0
28301110,06:12:23,06:12:23,967,5,,0,0,865.82,0
28301110,06:12:44,06:12:44,968,6,,0,0,991.87,0
28301110,06:13:16,06:13:16,969,7,,0,0,1161.72,0
28301110,06:13:55,06:13:55,970,8,,0,0,1351.98,0
28301110,06:14:25,06:14:25,971,9,,0,0,1466.95,0
28301110,06:14:58,06:14:58,972,10,,0,0,1695.15,0
28301110,06:15:45,06:15:45,828,11,,0,0,2038.77,0
28301110,06:16:20,06:16:20,829,12,,0,0,2230.45,0
28301110,06:17:00,06:17:00,830,13,,0,0,2552.79,1
28301110,06:17:46,06:17:46,831,14,,0,0,2867.15,0
28301110,06:18:31,06:18:31,1824,15,,0,0,3176.67,0
28301110,06:19:07,06:19:07,1825,16,,0,0,3496.14,0
28301110,06:19:51,06:19:51,10459,17,,0,0,3862.09,0
28301110,06:20:38,06:20:38,10782,18,,0,0,4310.25,0
28301110,06:21:00,06:21:00,839,19,,0,0,4468.7,1
28301110,06:21:24,06:21:24,840,20,,0,0,4650.92,0
28301110,06:22:12,06:22:12,841,21,,0,0,5079.13,0
28301110,06:22:43,06:22:43,842,22,,0,0,5353.8,0
28301110,06:23:30,06:23:30,843,23,,0,0,5750.53,0
28301110,06:23:52,06:23:52,844,24,,0,0,5921.18,0
28301110,06:24:32,06:24:32,845,25,,0,0,6218.19,0
28301110,06:25:10,06:25:10,846,26,,0,0,6500.82,0
28301110,06:25:49,06:25:49,847,27,,0,0,6840.95,0
28301110,06:26:32,06:26:32,848,28,,0,0,7191.9,0
28301110,06:26:56,06:26:56,5001,29,,0,0,7364.61,0
28301110,06:27:32,06:27:32,5002,30,,0,0,7530.47,0
28301110,06:28:04,06:28:04,5003,31,,0,0,7746.48,0
28301110,06:28:38,06:28:38,5004,32,,0,0,7973.31,0
28301110,06:29:30,06:29:30,5005,33,,0,0,8270.35,0
28301110,06:30:06,06:30:06,852,34,,0,0,8462.23,0
28301110,06:31:00,06:31:00,10732,35,,0,0,9029.53,1
28301110,06:32:27,06:32:27,920,36,,0,0,9643.6,0
28301110,06:33:09,06:33:09,922,37,,0,0,9899.32,0
28301110,06:34:06,06:34:06,341,38,,0,0,10272.92,0
28301110,06:35:26,06:35:26,342,39,,0,0,10764.71,0
28301110,06:36:00,06:36:00,196,40,,0,0,10949.05,1
28301110,06:39:13,06:39:13,197,41,,0,0,11583.16,0
28301110,06:43:00,06:43:00,10015,42,,1,0,12393.65,1
28301140,06:10:00,06:10:00,464,1,,0,1,0,1
28301140,06:10:59,06:10:59,465,2,,0,0,350.96,0
28301140,06:11:29,06:11:29,466,3,,0,0,531.25,0
28301140,06:12:03,06:12:03,966,4,,0,0,735.65,0
28301140,06:12:23,06:12:23,967,5,,0,0,865.82,0
28301140,06:12:44,06:12:44,968,6,,0,0,991.87,0
28301140,06:13:16,06:13:16,969,7,,0,0,1161.72,0
28301140,06:13:55,06:13:55,970,8,,0,0,1351.98,0
28301140,06:14:25,06:14:25,971,9,,0,0,1466.95,0
28301140,06:14:58,06:14:58,972,10,,0,0,1695.15,0
28301140,06:15:45,06:15:45,828,11,,0,0,2038.77,0
28301140,06:16:20,06:16:20,829,12,,0,0,2230.45,0
28301140,06:17:00,06:17:00,830,13,,0,0,2552.79,1
28301140,06:17:46,06:17:46,831,14,,0,0,2867.15,0
28301140,06:18:31,06:18:31,1824,15,,0,0,3176.67,0
28301140,06:19:07,06:19:07,1825,16,,0,0,3496.14,0
28301140,06:19:51,06:19:51,10459,17,,0,0,3862.09,0
28301140,06:20:38,06:20:38,10782,18,,0,0,4310.25,0
28301140,06:21:00,06:21:00,839,19,,0,0,4468.7,1
28301140,06:21:24,06:21:24,840,20,,0,0,4650.92,0
28301140,06:22:12,06:22:12,841,21,,0,0,5079.13,0
28301140,06:22:43,06:22:43,842,22,,0,0,5353.8,0
28301140,06:23:30,06:23:30,843,23,,0,0,5750.53,0
28301140,06:23:52,06:23:52,844,24,,0,0,5921.18,0
28301140,06:24:32,06:24:32,845,25,,0,0,6218.19,0
28301140,06:25:10,06:25:10,846,26,,0,0,6500.82,0
28301140,06:25:49,06:25:49,847,27,,0,0,6840.95,0
28301140,06:26:32,06:26:32,848,28,,0,0,7191.9,0
28301140,06:26:56,06:26:56,5001,29,,0,0,7364.61,0
28301140,06:27:32,06:27:32,5002,30,,0,0,7530.47,0
28301140,06:28:04,06:28:04,5003,31,,0,0,7746.48,0
28301140,06:28:38,06:28:38,5004,32,,0,0,7973.31,0
28301140,06:29:30,06:29:30,5005,33,,0,0,8270.35,0
28301140,06:30:06,06:30:06,852,34,,0,0,8462.23,0
28301140,06:31:00,06:31:00,10732,35,,0,0,9029.53,1
28301140,06:32:27,06:32:27,920,36,,0,0,9643.6,0
28301140,06:33:09,06:33:09,922,37,,0,0,9899.32,0
28301140,06:34:06,06:34:06,341,38,,0,0,10272.92,0
28301140,06:35:26,06:35:26,342,39,,0,0,10764.71,0
28301140,06:36:00,06:36:00,196,40,,0,0,10949.05,1
28301140,06:39:13,06:39:13,197,41,,0,0,11583.16,0
28301140,06:43:00,06:43:00,10015,42,,1,0,12393.65,1
28301150,06:10:00,06:10:00,464,1,,0,1,0,1
28301150,06:10:59,06:10:59,465,2,,0,0,350.96,0
28301150,06:11:29,06:11:29,466,3,,0,0,531.25,0
28301150,06:12:03,06:12:03,966,4,,0,0,735.65,0
28301150,06:12:23,06:12:23,967,5,,0,0,865.82,0
28301150,06:12:44,06:12:44,968,6,,0,0,991.87,0
28301150,06:13:16,06:13:16,969,7,,0,0,1161.72,0
28301150,06:13:55,06:13:55,970,8,,0,0,1351.98,0
28301150,06:14:25,06:14:25,971,9,,0,0,1466.95,0
28301150,06:14:58,06:14:58,972,10,,0,0,1695.15,0
28301150,06:15:45,06:15:45,828,11,,0,0,2038.77,0
28301150,06:16:20,06:16:20,829,12,,0,0,2230.45,0
28301150,06:17:00,06:17:00,830,13,,0,0,2552.79,1
28301150,06:17:46,06:17:46,831,14,,0,0,2867.15,0
28301150,06:18:31,06:18:31,1824,15,,0,0,3176.67,0
28301150,06:19:07,06:19:07,1825,16,,0,0,3496.14,0
28301150,06:19:51,06:19:51,10459,17,,0,0,3862.09,0
28301150,06:20:38,06:20:38,10782,18,,0,0,4310.25,0
28301150,06:21:00,06:21:00,839,19,,0,0,4468.7,1
28301150,06:21:24,06:21:24,840,20,,0,0,4650.92,0
28301150,06:22:12,06:22:12,841,21,,0,0,5079.13,0
28301150,06:22:43,06:22:43,842,22,,0,0,5353.8,0
28301150,06:23:30,06:23:30,843,23,,0,0,5750.53,0
28301150,06:23:52,06:23:52,844,24,,0,0,5921.18,0
28301150,06:24:32,06:24:32,845,25,,0,0,6218.19,0
28301150,06:25:10,06:25:10,846,26,,0,0,6500.82,0
28301150,06:25:49,06:25:49,847,27,,0,0,6840.95,0
28301150,06:26:32,06:26:32,848,28,,0,0,7191.9,0
28301150,06:26:56,06:26:56,5001,29,,0,0,7364.61,0
28301150,06:27:32,06:27:32,5002,30,,0,0,7530.47,0
28301150,06:28:04,06:28:04,5003,31,,0,0,7746.48,0
28301150,06:28:38,06:28:38,5004,32,,0,0,7973.31,0
28301150,06:29:30,06:29:30,5005,33,,0,0,8270.35,0
28301150,06:30:06,06:30:06,852,34,,0,0,8462.23,0
28301150,06:31:00,06:31:00,10732,35,,0,0,9029.53,1
28301150,06:32:27,06:32:27,920,36,,0,0,9643.6,0
28301150,06:33:09,06:33:09,922,37,,0,0,9899.32,0
28301150,06:34:06,06:34:06,341,38,,0,0,10272.92,0
28301150,06:35:26,06:35:26,342,39,,0,0,10764.71,0
28301150,06:36:00,06:36:00,196,40,,0,0,10949.05,1
28301150,06:39:13,06:39:13,197,41,,0,0,11583.16,0
28301150,06:43:00,06:43:00,10015,42,,1,0,12393.65,1
283020,16:00:00,16:00:00,9948,1,,0,1,0,1
283020,16:31:00,16:31:00,6607,2,,0,0,15573.28,1
283020,16:33:51,16:33:51,6585,3,,0,0,16273.25,0
283020,16:34:56,16:34:56,3122,4,,0,0,16569.5,0
283020,16:35:35,16:35:35,8685,5,,0,0,16709.15,0
283020,16:37:02,16:37:02,4873,6,,0,0,16981.8,0
283020,16:37:31,16:37:31,4874,7,,0,0,17154.35,0
283020,16:38:17,16:38:17,3013,8,,0,0,17393.61,0
283020,16:39:05,16:39:05,3014,9,,0,0,17660.75,0
283020,16:39:54,16:39:54,3015,10,,0,0,17918.56,0
283020,16:41:02,16:41:02,3016,11,,0,0,18293.5,0
283020,16:41:51,16:41:51,3017,12,,0,0,18565.2,0
283020,16:42:39,16:42:39,3018,13,,0,0,18840.54,0
283020,16:43:54,16:43:54,4875,14,,0,0,19250.86,0
283020,16:44:55,16:44:55,6492,15,,0,0,19555.09,0
283020,16:45:44,16:45:44,6493,16,,0,0,19787.96,0
283020,16:47:21,16:47:21,6494,17,,0,0,20292.65,0
283020,16:47:37,16:47:37,3555,18,,0,0,20387.22,0
283020,16:48:22,16:48:22,3556,19,,0,0,20582.77,0
283020,16:49:27,16:49:27,9023,20,,0,0,20942.35,0
283020,16:52:00,16:52:00,6971,21,,1,0,21816.75,1
28302070,20:48:00,20:48:00,9945,1,,0,1,0,1
28302070,20:50:16,20:50:16,2608,2,,0,0,800.54,0
28302070,20:51:04,20:51:04,686,3,,0,0,1029.82,0
28302070,20:51:42,20:51:42,2609,4,,0,0,1195.1,0
28302070,20:52:35,20:52:35,3492,5,,0,0,1478.42,0
28302070,20:53:23,20:53:23,3493,6,,0,0,1745.23,0
28302070,20:54:01,20:54:01,3494,7,,0,0,1906.11,0
28302070,20:55:00,20:55:00,3495,8,,0,0,2178.14,1
28302070,20:56:38,20:56:38,9062,9,,0,0,2618.43,0
28302070,20:57:47,20:57:47,4494,10,,0,0,3004.65,0
28302070,20:58:25,20:58:25,4495,11,,0,0,3183.02,0
28302070,20:59:19,20:59:19,4496,12,,0,0,3466.43,0
28302070,21:00:17,21:00:17,4497,13,,0,0,3726.78,0
28302070,21:02:00,21:02:00,4498,14,,0,0,4332.07,1
28302070,21:02:17,21:02:17,4499,15,,0,0,4468.21,0
28302070,21:02:50,21:02:50,4500,16,,0,0,4693.85,0
28302070,21:03:08,21:03:08,4501,17,,0,0,4843.52,0
28302070,21:03:28,21:03:28,9631,18,,0,0,4994.58,0
28302070,21:04:13,21:04:13,4503,19,,0,0,5349.58,0
28302070,21:04:36,21:04:36,4178,20,,0,0,5522.4,0
28302070,21:05:09,21:05:09,4179,21,,0,0,5802.93,0
28302070,21:05:40,21:05:40,4180,22,,0,0,6009.29,0
28302070,21:06:09,21:06:09,4181,23,,0,0,6198.59,0
28302070,21:06:40,21:06:40,10575,24,,0,0,6423.64,0
28302070,21:08:36,21:08:36,2463,25,,0,0,7074.94,0
28302070,21:09:30,21:09:30,4655,26,,0,0,7500.92,0
28302070,21:11:05,21:11:05,4656,27,,0,0,8105.52,0
28302070,21:11:46,21:11:46,4657,28,,0,0,8373.73,0
28302070,21:12:48,21:12:48,4773,29,,0,0,8801.29,0
28302070,21:13:12,21:13:12,120,30,,0,0,8958.36,0
28302070,21:14:00,21:14:00,121,31,,1,0,9362.88,1
28302130,20:48:00,20:48:00,9945,1,,0,1,0,1
28302130,20:50:16,20:50:16,2608,2,,0,0,800.54,0
28302130,20:51:04,20:51:04,686,3,,0,0,1029.82,0
28302130,20:51:42,20:51:42,2609,4,,0,0,1195.1,0
28302130,20:52:35,20:52:35,3492,5,,0,0,1478.42,0
28302130,20:53:23,20:53:23,3493,6,,0,0,1745.23,0
28302130,20:54:01,20:54:01,3494,7,,0,0,1906.11,0
28302130,20:55:00,20:55:00,3495,8,,0,0,2178.14,1
28302130,20:56:38,20:56:38,9062,9,,0,0,2618.43,0
28302130,20:57:47,20:57:47,4494,10,,0,0,3004.65,0
28302130,20:58:25,20:58:25,4495,11,,0,0,3183.02,0
28302130,20:59:19,20:59:19,4496,12,,0,0,3466.43,0
28302130,21:00:17,21:00:17,4497,13,,0,0,3726.78,0
28302130,21:02:00,21:02:00,4498,14,,0,0,4332.07,1
28302130,21:02:17,21:02:17,4499,15,,0,0,4468.21,0
28302130,21:02:50,21:02:50,4500,16,,0,0,4693.85,0
28302130,21:03:08,21:03:08,4501,17,,0,0,4843.52,0
28302130,21:03:28,21:03:28,9631,18,,0,0,4994.58,0
28302130,21:04:13,21:04:13,4503,19,,0,0,5349.58,0
28302130,21:04:36,21:04:36,4178,20,,0,0,5522.4,0
28302130,21:05:09,21:05:09,4179,21,,0,0,5802.93,0
28302130,21:05:40,21:05:40,4180,22,,0,0,6009.29,0
28302130,21:06:09,21:06:09,4181,23,,0,0,6198.59,0
28302130,21:06:40,21:06:40,10575,24,,0,0,6423.64,0
28302130,21:08:36,21:08:36,2463,25,,0,0,7074.94,0
28302130,21:09:30,21:09:30,4655,26,,0,0,7500.92,0
28302130,21:11:05,21:11:05,4656,27,,0,0,8105.52,0
28302130,21:11:46,21:11:46,4657,28,,0,0,8373.73,0
28302130,21:12:48,21:12:48,4773,29,,0,0,8801.29,0
28302130,21:13:12,21:13:12,120,30,,0,0,8958.36,0
28302130,21:14:00,21:14:00,121,31,,1,0,9362.88,1
283030,16:00:00,16:00:00,9948,1,,0,1,0,1
283030,16:31:00,16:31:00,6607,2,,0,0,15573.28,1
283030,16:33:51,16:33:51,6585,3,,0,0,16273.25,0
283030,16:34:56,16:34:56,3122,4,,0,0,16569.5,0
283030,16:35:35,16:35:35,8685,5,,0,0,16709.15,0
283030,16:37:02,16:37:02,4873,6,,0,0,16981.8,0
283030,16:37:31,16:37:31,4874,7,,0,0,17154.35,0
283030,16:38:17,16:38:17,3013,8,,0,0,17393.61,0
283030,16:39:05,16:39:05,3014,9,,0,0,17660.75,0
283030,16:39:54,16:39:54,3015,10,,0,0,17918.56,0
283030,16:41:02,16:41:02,3016,11,,0,0,18293.5,0
283030,16:41:51,16:41:51,3017,12,,0,0,18565.2,0
283030,16:42:39,16:42:39,3018,13,,0,0,18840.54,0
283030,16:43:54,16:43:54,4875,14,,0,0,19250.86,0
283030,16:44:55,16:44:55,6492,15,,0,0,19555.09,0
283030,16:45:44,16:45:44,6493,16,,0,0,19787.96,0
283030,16:47:21,16:47:21,6494,17,,0,0,20292.65,0
283030,16:47:37,16:47:37,3555,18,,0,0,20387.22,0
283030,16:48:22,16:48:22,3556,19,,0,0,20582.77,0
283030,16:49:27,16:49:27,9023,20,,0,0,20942.35,0
283030,16:52:00,16:52:00,6971,21,,1,0,21816.75,1
28303020,18:19:00,18:19:00,9943,1,,0,1,0,1
28303020,18:21:01,18:21:01,5732,2,,0,0,1237.83,0
28303020,18:21:41,18:21:41,2127,3,,0,0,1845.44,0
28303020,18:22:38,18:22:38,3836,4,,0,0,2504.46,0
28303020,18:28:00,18:28:00,9487,5,,0,0,6420.72,1
28303020,18:34:00,18:34:00,9520,6,,0,0,9540.31,1
28303020,18:40:00,18:40:00,3344,7,,0,0,11809.68,1
28303020,18:43:11,18:43:11,657,8,,0,0,14385.7,0
28303020,18:49:00,18:49:00,658,9,,0,0,18789.14,1
28303020,18:49:20,18:49:20,2870,10,,0,0,18971.88,0
28303020,18:49:52,18:49:52,2871,11,,0,0,19272.88,0
28303020,18:50:32,18:50:32,2872,12,,0,0,19567.51,0
28303020,18:50:52,18:50:52,2873,13,,0,0,19744.37,0
28303020,18:51:05,18:51:05,6649,14,,0,0,19875.99,0
28303020,18:51:49,18:51:49,2874,15,,0,0,20195.12,0
28303020,18:52:23,18:52:23,2875,16,,0,0,20485.41,0
28303020,18:52:46,18:52:46,2876,17,,0,0,20705.6,0
28303020,18:53:23,18:53:23,2877,18,,0,0,21032.82,0
28303020,18:53:54,18:53:54,2878,19,,0,0,21279.38,0
28303020,18:54:23,18:54:23,2879,20,,0,0,21650.17,0
28303020,18:55:19,18:55:19,1145,21,,0,0,22121.68,0
28303020,18:56:00,18:56:00,2880,22,,0,0,22479.42,1
28303020,18:57:03,18:57:03,998,23,,0,0,23000.22,0
28303020,18:58:14,18:58:14,2842,24,,0,0,23562.17,0
28303020,18:59:28,18:59:28,10090,25,,0,0,24162.31,0
28303020,19:01:10,19:01:10,10641,26,,0,0,24808.92,0
28303020,19:03:26,19:03:26,10643,27,,0,0,25450.64,0
28303020,19:04:52,19:04:52,10645,28,,0,0,25853.99,0
28303020,19:05:29,19:05:29,10647,29,,0,0,26155.2,0
28303020,19:06:00,19:06:00,8602,30,,0,0,26436.31,1
28303020,19:07:51,19:07:51,10396,31,,0,0,26911.57,0
28303020,19:10:49,19:10:49,10392,32,,0,0,28031.52,0
28303020,19:12:05,19:12:05,2883,33,,0,0,28789.91,0
28303020,19:13:28,19:13:28,2884,34,,0,0,29649.75,0
28303020,19:13:46,19:13:46,2885,35,,0,0,29826.62,0
28303020,19:15:30,19:15:30,7908,36,,0,0,30215.92,0
28303020,19:16:50,19:16:50,4049,37,,0,0,30941.86,0
28303020,19:17:16,19:17:16,4050,38,,0,0,31154.06,0
28303020,19:18:17,19:18:17,4051,39,,0,0,31613.88,0
28303020,19:18:49,19:18:49,4052,40,,0,0,31884.4,0
28303020,19:19:34,19:19:34,4053,41,,0,0,32241.38,0
28303020,19:20:00,19:20:00,4054,42,,0,0,32450.62,1
28303020,19:22:46,19:22:46,4055,43,,0,0,32723.25,0
28303020,19:24:21,19:24:21,9672,44,,0,0,32863.73,0
28303020,19:27:00,19:27:00,7499,45,,1,0,33135.2,1
28303030,18:19:00,18:19:00,9943,1,,0,1,0,1
28303030,18:21:01,18:21:01,5732,2,,0,0,1237.83,0
28303030,18:21:41,18:21:41,2127,3,,0,0,1845.44,0
28303030,18:22:38,18:22:38,3836,4,,0,0,2504.46,0
28303030,18:28:00,18:28:00,9487,5,,0,0,6420.72,1
28303030,18:34:00,18:34:00,9520,6,,0,0,9540.31,1
28303030,18:40:00,18:40:00,3344,7,,0,0,11809.68,1
28303030,18:43:11,18:43:11,657,8,,0,0,14385.7,0
28303030,18:49:00,18:49:00,658,9,,0,0,18789.14,1
28303030,18:49:20,18:49:20,2870,10,,0,0,18971.88,0
28303030,18:49:52,18:49:52,2871,11,,0,0,19272.88,0
28303030,18:50:32,18:50:32,2872,12,,0,0,19567.51,0
28303030,18:50:52,18:50:52,2873,13,,0,0,19744.37,0
28303030,18:51:05,18:51:05,6649,14,,0,0,19875.99,0
28303030,18:51:49,18:51:49,2874,15,,0,0,20195.12,0
28303030,18:52:23,18:52:23,2875,16,,0,0,20485.41,0
28303030,18:52:46,18:52:46,2876,17,,0,0,20705.6,0
28303030,18:53:23,18:53:23,2877,18,,0,0,21032.82,0
28303030,18:53:54,18:53:54,2878,19,,0,0,21279.38,0
28303030,18:54:23,18:54:23,2879,20,,0,0,21650.17,0
28303030,18:55:19,18:55:19,1145,21,,0,0,22121.68,0
28303030,18:56:00,18:56:00,2880,22,,0,0,22479.42,1
28303030,18:57:03,18:57:03,998,23,,0,0,23000.22,0
28303030,18:58:14,18:58:14,2842,24,,0,0,23562.17,0
28303030,18:59:28,18:59:28,10090,25,,0,0,24162.31,0
28303030,19:01:10,19:01:10,10641,26,,0,0,24808.92,0
28303030,19:03:26,19:03:26,10643,27,,0,0,25450.64,0
28303030,19:04:52,19:04:52,10645,28,,0,0,25853.99,0
28303030,19:05:29,19:05:29,10647,29,,0,0,26155.2,0
28303030,19:06:00,19:06:00,8602,30,,0,0,26436.31,1
28303030,19:07:51,19:07:51,10396,31,,0,0,26911.57,0
28303030,19:10:49,19:10:49,10392,32,,0,0,28031.52,0
28303030,19:12:05,19:12:05,2883,33,,0,0,28789.91,0
28303030,19:13:28,19:13:28,2884,34,,0,0,29649.75,0
28303030,19:13:46,19:13:46,2885,35,,0,0,29826.62,0
28303030,19:15:30,19:15:30,7908,36,,0,0,30215.92,0
28303030,19:16:50,19:16:50,4049,37,,0,0,30941.86,0
28303030,19:17:16,19:17:16,4050,38,,0,0,31154.06,0
28303030,19:18:17,19:18:17,4051,39,,0,0,31613.88,0
28303030,19:18:49,19:18:49,4052,40,,0,0,31884.4,0
28303030,19:19:34,19:19:34,4053,41,,0,0,32241.38,0
28303030,19:20:00,19:20:00,4054,42,,0,0,32450.62,1
28303030,19:22:46,19:22:46,4055,43,,0,0,32723.25,0
28303030,19:24:21,19:24:21,9672,44,,0,0,32863.73,0
28303030,19:27:00,19:27:00,7499,45,,1,0,33135.2,1
28303040,18:19:00,18:19:00,9943,1,,0,1,0,1
28303040,18:21:01,18:21:01,5732,2,,0,0,1237.83,0
28303040,18:21:41,18:21:41,2127,3,,0,0,1845.44,0
28303040,18:22:38,18:22:38,3836,4,,0,0,2504.46,0
28303040,18:28:00,18:28:00,9487,5,,0,0,6420.72,1
28303040,18:34:00,18:34:00,9520,6,,0,0,9540.31,1
28303040,18:40:00,18:40:00,3344,7,,0,0,11809.68,1
28303040,18:43:11,18:43:11,657,8,,0,0,14385.7,0
28303040,18:49:00,18:49:00,658,9,,0,0,18789.14,1
28303040,18:49:20,18:49:20,2870,10,,0,0,18971.88,0
28303040,18:49:52,18:49:52,2871,11,,0,0,19272.88,0
28303040,18:50:32,18:50:32,2872,12,,0,0,19567.51,0
28303040,18:50:52,18:50:52,2873,13,,0,0,19744.37,0
28303040,18:51:05,18:51:05,6649,14,,0,0,19875.99,0
28303040,18:51:49,18:51:49,2874,15,,0,0,20195.12,0
28303040,18:52:23,18:52:23,2875,16,,0,0,20485.41,0
28303040,18:52:46,18:52:46,2876,17,,0,0,20705.6,0
28303040,18:53:23,18:53:23,2877,18,,0,0,21032.82,0
28303040,18:53:54,18:53:54,2878,19,,0,0,21279.38,0
28303040,18:54:23,18:54:23,2879,20,,0,0,21650.17,0
28303040,18:55:19,18:55:19,1145,21,,0,0,22121.68,0
28303040,18:56:00,18:56:00,2880,22,,0,0,22479.42,1
28303040,18:57:03,18:57:03,998,23,,0,0,23000.22,0
28303040,18:58:14,18:58:14,2842,24,,0,0,23562.17,0
28303040,18:59:28,18:59:28,10090,25,,0,0,24162.31,0
28303040,19:01:10,19:01:10,10641,26,,0,0,24808.92,0
28303040,19:03:26,19:03:26,10643,27,,0,0,25450.64,0
28303040,19:04:52,19:04:52,10645,28,,0,0,25853.99,0
28303040,19:05:29,19:05:29,10647,29,,0,0,26155.2,0
28303040,19:06:00,19:06:00,8602,30,,0,0,26436.31,1
28303040,19:07:51,19:07:51,10396,31,,0,0,26911.57,0
28303040,19:10:49,19:10:49,10392,32,,0,0,28031.52,0
28303040,19:12:05,19:12:05,2883,33,,0,0,28789.91,0
28303040,19:13:28,19:13:28,2884,34,,0,0,29649.75,0
28303040,19:13:46,19:13:46,2885,35,,0,0,29826.62,0
28303040,19:15:30,19:15:30,7908,36,,0,0,30215.92,0
28303040,19:16:50,19:16:50,4049,37,,0,0,30941.86,0
28303040,19:17:16,19:17:16,4050,38,,0,0,31154.06,0
28303040,19:18:17,19:18:17,4051,39,,0,0,31613.88,0
28303040,19:18:49,19:18:49,4052,40,,0,0,31884.4,0
28303040,19:19:34,19:19:34,4053,41,,0,0,32241.38,0
28303040,19:20:00,19:20:00,4054,42,,0,0,32450.62,1
28303040,19:22:46,19:22:46,4055,43,,0,0,32723.25,0
28303040,19:24:21,19:24:21,9672,44,,0,0,32863.73,0
28303040,19:27:00,19:27:00,7499,45,,1,0,33135.2,1
28303050,18:19:00,18:19:00,9943,1,,0,1,0,1
28303050,18:21:01,18:21:01,5732,2,,0,0,1237.83,0
28303050,18:21:41,18:21:41,2127,3,,0,0,1845.44,0
28303050,18:22:38,18:22:38,3836,4,,0,0,2504.46,0
28303050,18:28:00,18:28:00,9487,5,,0,0,6420.72,1
28303050,18:34:00,18:34:00,9520,6,,0,0,9540.31,1
28303050,18:40:00,18:40:00,3344,7,,0,0,11809.68,1
28303050,18:43:11,18:43:11,657,8,,0,0,14385.7,0
28303050,18:49:00,18:49:00,658,9,,0,0,18789.14,1
28303050,18:49:20,18:49:20,2870,10,,0,0,18971.88,0
28303050,18:49:52,18:49:52,2871,11,,0,0,19272.88,0
28303050,18:50:32,18:50:32,2872,12,,0,0,19567.51,0
28303050,18:50:52,18:50:52,2873,13,,0,0,19744.37,0
28303050,18:51:05,18:51:05,6649,14,,0,0,19875.99,0
28303050,18:51:49,18:51:49,2874,15,,0,0,20195.12,0
28303050,18:52:23,18:52:23,2875,16,,0,0,20485.41,0
28303050,18:52:46,18:52:46,2876,17,,0,0,20705.6,0
28303050,18:53:23,18:53:23,2877,18,,0,0,21032.82,0
28303050,18:53:54,18:53:54,2878,19,,0,0,21279.38,0
28303050,18:54:23,18:54:23,2879,20,,0,0,21650.17,0
28303050,18:55:19,18:55:19,1145,21,,0,0,22121.68,0
28303050,18:56:00,18:56:00,2880,22,,0,0,22479.42,1
28303050,18:57:03,18:57:03,998,23,,0,0,23000.22,0
28303050,18:58:14,18:58:14,2842,24,,0,0,23562.17,0
28303050,18:59:28,18:59:28,10090,25,,0,0,24162.31,0
28303050,19:01:10,19:01:10,10641,26,,0,0,24808.92,0
28303050,19:03:26,19:03:26,10643,27,,0,0,25450.64,0
28303050,19:04:52,19:04:52,10645,28,,0,0,25853.99,0
28303050,19:05:29,19:05:29,10647,29,,0,0,26155.2,0
28303050,19:06:00,19:06:00,8602,30,,0,0,26436.31,1
28303050,19:07:51,19:07:51,10396,31,,0,0,26911.57,0
28303050,19:10:49,19:10:49,10392,32,,0,0,28031.52,0
28303050,19:12:05,19:12:05,2883,33,,0,0,28789.91,0
28303050,19:13:28,19:13:28,2884,34,,0,0,29649.75,0
28303050,19:13:46,19:13:46,2885,35,,0,0,29826.62,0
28303050,19:15:30,19:15:30,7908,36,,0,0,30215.92,0
28303050,19:16:50,19:16:50,4049,37,,0,0,30941.86,0
28303050,19:17:16,19:17:16,4050,38,,0,0,31154.06,0
28303050,19:18:17,19:18:17,4051,39,,0,0,31613.88,0
28303050,19:18:49,19:18:49,4052,40,,0,0,31884.4,0
28303050,19:19:34,19:19:34,4053,41,,0,0,32241.38,0
28303050,19:20:00,19:20:00,4054,42,,0,0,32450.62,1
28303050,19:22:46,19:22:46,4055,43,,0,0,32723.25,0
28303050,19:24:21,19:24:21,9672,44,,0,0,32863.73,0
28303050,19:27:00,19:27:00,7499,45,,1,0,33135.2,1
28303060,18:19:00,18:19:00,9943,1,,0,1,0,1
28303060,18:21:01,18:21:01,5732,2,,0,0,1237.83,0
28303060,18:21:41,18:21:41,2127,3,,0,0,1845.44,0
28303060,18:22:38,18:22:38,3836,4,,0,0,2504.46,0
28303060,18:28:00,18:28:00,9487,5,,0,0,6420.72,1
28303060,18:34:00,18:34:00,9520,6,,0,0,9540.31,1
28303060,18:40:00,18:40:00,3344,7,,0,0,11809.68,1
28303060,18:43:11,18:43:11,657,8,,0,0,14385.7,0
28303060,18:49:00,18:49:00,658,9,,0,0,18789.14,1
28303060,18:49:20,18:49:20,2870,10,,0,0,18971.88,0
28303060,18:49:52,18:49:52,2871,11,,0,0,19272.88,0
28303060,18:50:32,18:50:32,2872,12,,0,0,19567.51,0
28303060,18:50:52,18:50:52,2873,13,,0,0,19744.37,0
28303060,18:51:05,18:51:05,6649,14,,0,0,19875.99,0
28303060,18:51:49,18:51:49,2874,15,,0,0,20195.12,0
28303060,18:52:23,18:52:23,2875,16,,0,0,20485.41,0
28303060,18:52:46,18:52:46,2876,17,,0,0,20705.6,0
28303060,18:53:23,18:53:23,2877,18,,0,0,21032.82,0
28303060,18:53:54,18:53:54,2878,19,,0,0,21279.38,0
28303060,18:54:23,18:54:23,2879,20,,0,0,21650.17,0
28303060,18:55:19,18:55:19,1145,21,,0,0,22121.68,0
28303060,18:56:00,18:56:00,2880,22,,0,0,22479.42,1
28303060,18:57:03,18:57:03,998,23,,0,0,23000.22,0
28303060,18:58:14,18:58:14,2842,24,,0,0,23562.17,0
28303060,18:59:28,18:59:28,10090,25,,0,0,24162.31,0
28303060,19:01:10,19:01:10,10641,26,,0,0,24808.92,0
28303060,19:03:26,19:03:26,10643,27,,0,0,25450.64,0
28303060,19:04:52,19:04:52,10645,28,,0,0,25853.99,0
28303060,19:05:29,19:05:29,10647,29,,0,0,26155.2,0
28303060,19:06:00,19:06:00,8602,30,,0,0,26436.31,1
28303060,19:07:51,19:07:51,10396,31,,0,0,26911.57,0
28303060,19:10:49,19:10:49,10392,32,,0,0,28031.52,0
28303060,19:12:05,19:12:05,2883,33,,0,0,28789.91,0
28303060,19:13:28,19:13:28,2884,34,,0,0,29649.75,0
28303060,19:13:46,19:13:46,2885,35,,0,0,29826.62,0
28303060,19:15:30,19:15:30,7908,36,,0,0,30215.92,0
28303060,19:16:50,19:16:50,4049,37,,0,0,30941.86,0
28303060,19:17:16,19:17:16,4050,38,,0,0,31154.06,0
28303060,19:18:17,19:18:17,4051,39,,0,0,31613.88,0
28303060,19:18:49,19:18:49,4052,40,,0,0,31884.4,0
28303060,19:19:34,19:19:34,4053,41,,0,0,32241.38,0
28303060,19:20:00,19:20:00,4054,42,,0,0,32450.62,1
28303060,19:22:46,19:22:46,4055,43,,0,0,32723.25,0
28303060,19:24:21,19:24:21,9672,44,,0,0,32863.73,0
28303060,19:27:00,19:27:00,7499,45,,1,0,33135.2,1
28303100,18:19:00,18:19:00,9943,1,,0,1,0,1
28303100,18:21:01,18:21:01,5732,2,,0,0,1237.83,0
28303100,18:21:41,18:21:41,2127,3,,0,0,1845.44,0
28303100,18:22:38,18:22:38,3836,4,,0,0,2504.46,0
28303100,18:28:00,18:28:00,9487,5,,0,0,6420.72,1
28303100,18:34:00,18:34:00,9520,6,,0,0,9540.31,1
28303100,18:40:00,18:40:00,3344,7,,0,0,11809.68,1
28303100,18:43:11,18:43:11,657,8,,0,0,14385.7,0
28303100,18:49:00,18:49:00,658,9,,0,0,18789.14,1
28303100,18:49:20,18:49:20,2870,10,,0,0,18971.88,0
28303100,18:49:52,18:49:52,2871,11,,0,0,19272.88,0
28303100,18:50:32,18:50:32,2872,12,,0,0,19567.51,0
28303100,18:50:52,18:50:52,2873,13,,0,0,19744.37,0
28303100,18:51:05,18:51:05,6649,14,,0,0,19875.99,0
28303100,18:51:49,18:51:49,2874,15,,0,0,20195.12,0
28303100,18:52:23,18:52:23,2875,16,,0,0,20485.41,0
28303100,18:52:46,18:52:46,2876,17,,0,0,20705.6,0
28303100,18:53:23,18:53:23,2877,18,,0,0,21032.82,0
28303100,18:53:54,18:53:54,2878,19,,0,0,21279.38,0
28303100,18:54:23,18:54:23,2879,20,,0,0,21650.17,0
28303100,18:55:19,18:55:19,1145,21,,0,0,22121.68,0
28303100,18:56:00,18:56:00,2880,22,,0,0,22479.42,1
28303100,18:57:03,18:57:03,998,23,,0,0,23000.22,0
28303100,18:58:14,18:58:14,2842,24,,0,0,23562.17,0
28303100,18:59:28,18:59:28,10090,25,,0,0,24162.31,0
28303100,19:01:10,19:01:10,10641,26,,0,0,24808.92,0
28303100,19:03:26,19:03:26,10643,27,,0,0,25450.64,0
28303100,19:04:52,19:04:52,10645,28,,0,0,25853.99,0
28303100,19:05:29,19:05:29,10647,29,,0,0,26155.2,0
28303100,19:06:00,19:06:00,8602,30,,0,0,26436.31,1
28303100,19:07:51,19:07:51,10396,31,,0,0,26911.57,0
28303100,19:10:49,19:10:49,10392,32,,0,0,28031.52,0
28303100,19:12:05,19:12:05,2883,33,,0,0,28789.91,0
28303100,19:13:28,19:13:28,2884,34,,0,0,29649.75,0
28303100,19:13:46,19:13:46,2885,35,,0,0,29826.62,0
28303100,19:15:30,19:15:30,7908,36,,0,0,30215.92,0
28303100,19:16:50,19:16:50,4049,37,,0,0,30941.86,0
28303100,19:17:16,19:17:16,4050,38,,0,0,31154.06,0
28303100,19:18:17,19:18:17,4051,39,,0,0,31613.88,0
28303100,19:18:49,19:18:49,4052,40,,0,0,31884.4,0
28303100,19:19:34,19:19:34,4053,41,,0,0,32241.38,0
28303100,19:20:00,19:20:00,4054,42,,0,0,32450.62,1
28303100,19:22:46,19:22:46,4055,43,,0,0,32723.25,0
28303100,19:24:21,19:24:21,9672,44,,0,0,32863.73,0
28303100,19:27:00,19:27:00,7499,45,,1,0,33135.2,1
28303110,18:19:00,18:19:00,9943,1,,0,1,0,1
28303110,18:21:01,18:21:01,5732,2,,0,0,1237.83,0
28303110,18:21:41,18:21:41,2127,3,,0,0,1845.44,0
28303110,18:22:38,18:22:38,3836,4,,0,0,2504.46,0
28303110,18:28:00,18:28:00,9487,5,,0,0,6420.72,1
28303110,18:34:00,18:34:00,9520,6,,0,0,9540.31,1
28303110,18:40:00,18:40:00,3344,7,,0,0,11809.68,1
28303110,18:43:11,18:43:11,657,8,,0,0,14385.7,0
28303110,18:49:00,18:49:00,658,9,,0,0,18789.14,1
28303110,18:49:20,18:49:20,2870,10,,0,0,18971.88,0
28303110,18:49:52,18:49:52,2871,11,,0,0,19272.88,0
28303110,18:50:32,18:50:32,2872,12,,0,0,19567.51,0
28303110,18:50:52,18:50:52,2873,13,,0,0,19744.37,0
28303110,18:51:05,18:51:05,6649,14,,0,0,19875.99,0
28303110,18:51:49,18:51:49,2874,15,,0,0,20195.12,0
28303110,18:52:23,18:52:23,2875,16,,0,0,20485.41,0
28303110,18:52:46,18:52:46,2876,17,,0,0,20705.6,0
28303110,18:53:23,18:53:23,2877,18,,0,0,21032.82,0
28303110,18:53:54,18:53:54,2878,19,,0,0,21279.38,0
28303110,18:54:23,18:54:23,2879,20,,0,0,21650.17,0
28303110,18:55:19,18:55:19,1145,21,,0,0,22121.68,0
28303110,18:56:00,18:56:00,2880,22,,0,0,22479.42,1
28303110,18:57:03,18:57:03,998,23,,0,0,23000.22,0
28303110,18:58:14,18:58:14,2842,24,,0,0,23562.17,0
28303110,18:59:28,18:59:28,10090,25,,0,0,24162.31,0
28303110,19:01:10,19:01:10,10641,26,,0,0,24808.92,0
28303110,19:03:26,19:03:26,10643,27,,0,0,25450.64,0
28303110,19:04:52,19:04:52,10645,28,,0,0,25853.99,0
28303110,19:05:29,19:05:29,10647,29,,0,0,26155.2,0
28303110,19:06:00,19:06:00,8602,30,,0,0,26436.31,1
28303110,19:07:51,19:07:51,10396,31,,0,0,26911.57,0
28303110,19:10:49,19:10:49,10392,32,,0,0,28031.52,0
28303110,19:12:05,19:12:05,2883,33,,0,0,28789.91,0
28303110,19:13:28,19:13:28,2884,34,,0,0,29649.75,0
28303110,19:13:46,19:13:46,2885,35,,0,0,29826.62,0
28303110,19:15:30,19:15:30,7908,36,,0,0,30215.92,0
28303110,19:16:50,19:16:50,4049,37,,0,0,30941.86,0
28303110,19:17:16,19:17:16,4050,38,,0,0,31154.06,0
28303110,19:18:17,19:18:17,4051,39,,0,0,31613.88,0
28303110,19:18:49,19:18:49,4052,40,,0,0,31884.4,0
28303110,19:19:34,19:19:34,4053,41,,0,0,32241.38,0
28303110,19:20:00,19:20:00,4054,42,,0,0,32450.62,1
28303110,19:22:46,19:22:46,4055,43,,0,0,32723.25,0
28303110,19:24:21,19:24:21,9672,44,,0,0,32863.73,0
28303110,19:27:00,19:27:00,7499,45,,1,0,33135.2,1
28303140,18:19:00,18:19:00,9943,1,,0,1,0,1
28303140,18:21:01,18:21:01,5732,2,,0,0,1237.83,0
28303140,18:21:41,18:21:41,2127,3,,0,0,1845.44,0
28303140,18:22:38,18:22:38,3836,4,,0,0,2504.46,0
28303140,18:28:00,18:28:00,9487,5,,0,0,6420.72,1
28303140,18:34:00,18:34:00,9520,6,,0,0,9540.31,1
28303140,18:40:00,18:40:00,3344,7,,0,0,11809.68,1
28303140,18:43:11,18:43:11,657,8,,0,0,14385.7,0
28303140,18:49:00,18:49:00,658,9,,0,0,18789.14,1
28303140,18:49:20,18:49:20,2870,10,,0,0,18971.88,0
28303140,18:49:52,18:49:52,2871,11,,0,0,19272.88,0
28303140,18:50:32,18:50:32,2872,12,,0,0,19567.51,0
28303140,18:50:52,18:50:52,2873,13,,0,0,19744.37,0
28303140,18:51:05,18:51:05,6649,14,,0,0,19875.99,0
28303140,18:51:49,18:51:49,2874,15,,0,0,20195.12,0
28303140,18:52:23,18:52:23,2875,16,,0,0,20485.41,0
28303140,18:52:46,18:52:46,2876,17,,0,0,20705.6,0
28303140,18:53:23,18:53:23,2877,18,,0,0,21032.82,0
28303140,18:53:54,18:53:54,2878,19,,0,0,21279.38,0
28303140,18:54:23,18:54:23,2879,20,,0,0,21650.17,0
28303140,18:55:19,18:55:19,1145,21,,0,0,22121.68,0
28303140,18:56:00,18:56:00,2880,22,,0,0,22479.42,1
28303140,18:57:03,18:57:03,998,23,,0,0,23000.22,0
28303140,18:58:14,18:58:14,2842,24,,0,0,23562.17,0
28303140,18:59:28,18:59:28,10090,25,,0,0,24162.31,0
28303140,19:01:10,19:01:10,10641,26,,0,0,24808.92,0
28303140,19:03:26,19:03:26,10643,27,,0,0,25450.64,0
28303140,19:04:52,19:04:52,10645,28,,0,0,25853.99,0
28303140,19:05:29,19:05:29,10647,29,,0,0,26155.2,0
28303140,19:06:00,19:06:00,8602,30,,0,0,26436.31,1
28303140,19:07:51,19:07:51,10396,31,,0,0,26911.57,0
28303140,19:10:49,19:10:49,10392,32,,0,0,28031.52,0
28303140,19:12:05,19:12:05,2883,33,,0,0,28789.91,0
28303140,19:13:28,19:13:28,2884,34,,0,0,29649.75,0
28303140,19:13:46,19:13:46,2885,35,,0,0,29826.62,0
28303140,19:15:30,19:15:30,7908,36,,0,0,30215.92,0
28303140,19:16:50,19:16:50,4049,37,,0,0,30941.86,0
28303140,19:17:16,19:17:16,4050,38,,0,0,31154.06,0
28303140,19:18:17,19:18:17,4051,39,,0,0,31613.88,0
28303140,19:18:49,19:18:49,4052,40,,0,0,31884.4,0
28303140,19:19:34,19:19:34,4053,41,,0,0,32241.38,0
28303140,19:20:00,19:20:00,4054,42,,0,0,32450.62,1
28303140,19:22:46,19:22:46,4055,43,,0,0,32723.25,0
28303140,19:24:21,19:24:21,9672,44,,0,0,32863.73,0
28303140,19:27:00,19:27:00,7499,45,,1,0,33135.2,1
28303150,18:19:00,18:19:00,9943,1,,0,1,0,1
28303150,18:21:01,18:21:01,5732,2,,0,0,1237.83,0
28303150,18:21:41,18:21:41,2127,3,,0,0,1845.44,0
28303150,18:22:38,18:22:38,3836,4,,0,0,2504.46,0
28303150,18:28:00,18:28:00,9487,5,,0,0,6420.72,1
28303150,18:34:00,18:34:00,9520,6,,0,0,9540.31,1
28303150,18:40:00,18:40:00,3344,7,,0,0,11809.68,1
28303150,18:43:11,18:43:11,657,8,,0,0,14385.7,0
28303150,18:49:00,18:49:00,658,9,,0,0,18789.14,1
28303150,18:49:20,18:49:20,2870,10,,0,0,18971.88,0
28303150,18:49:52,18:49:52,2871,11,,0,0,19272.88,0
28303150,18:50:32,18:50:32,2872,12,,0,0,19567.51,0
28303150,18:50:52,18:50:52,2873,13,,0,0,19744.37,0
28303150,18:51:05,18:51:05,6649,14,,0,0,19875.99,0
28303150,18:51:49,18:51:49,2874,15,,0,0,20195.12,0
28303150,18:52:23,18:52:23,2875,16,,0,0,20485.41,0
28303150,18:52:46,18:52:46,2876,17,,0,0,20705.6,0
28303150,18:53:23,18:53:23,2877,18,,0,0,21032.82,0
28303150,18:53:54,18:53:54,2878,19,,0,0,21279.38,0
28303150,18:54:23,18:54:23,2879,20,,0,0,21650.17,0
28303150,18:55:19,18:55:19,1145,21,,0,0,22121.68,0
28303150,18:56:00,18:56:00,2880,22,,0,0,22479.42,1
28303150,18:57:03,18:57:03,998,23,,0,0,23000.22,0
28303150,18:58:14,18:58:14,2842,24,,0,0,23562.17,0
28303150,18:59:28,18:59:28,10090,25,,0,0,24162.31,0
28303150,19:01:10,19:01:10,10641,26,,0,0,24808.92,0
28303150,19:03:26,19:03:26,10643,27,,0,0,25450.64,0
28303150,19:04:52,19:04:52,10645,28,,0,0,25853.99,0
28303150,19:05:29,19:05:29,10647,29,,0,0,26155.2,0
28303150,19:06:00,19:06:00,8602,30,,0,0,26436.31,1
28303150,19:07:51,19:07:51,10396,31,,0,0,26911.57,0
28303150,19:10:49,19:10:49,10392,32,,0,0,28031.52,0
28303150,19:12:05,19:12:05,2883,33,,0,0,28789.91,0
28303150,19:13:28,19:13:28,2884,34,,0,0,29649.75,0
28303150,19:13:46,19:13:46,2885,35,,0,0,29826.62,0
28303150,19:15:30,19:15:30,7908,36,,0,0,30215.92,0
28303150,19:16:50,19:16:50,4049,37,,0,0,30941.86,0
28303150,19:17:16,19:17:16,4050,38,,0,0,31154.06,0
28303150,19:18:17,19:18:17,4051,39,,0,0,31613.88,0
28303150,19:18:49,19:18:49,4052,40,,0,0,31884.4,0
28303150,19:19:34,19:19:34,4053,41,,0,0,32241.38,0
28303150,19:20:00,19:20:00,4054,42,,0,0,32450.62,1
28303150,19:22:46,19:22:46,4055,43,,0,0,32723.25,0
28303150,19:24:21,19:24:21,9672,44,,0,0,32863.73,0
28303150,19:27:00,19:27:00,7499,45,,1,0,33135.2,1
283040,16:00:00,16:00:00,9948,1,,0,1,0,1
283040,16:31:00,16:31:00,6607,2,,0,0,15573.28,1
283040,16:33:51,16:33:51,6585,3,,0,0,16273.25,0
283040,16:34:56,16:34:56,3122,4,,0,0,16569.5,0
283040,16:35:35,16:35:35,8685,5,,0,0,16709.15,0
283040,16:37:02,16:37:02,4873,6,,0,0,16981.8,0
283040,16:37:31,16:37:31,4874,7,,0,0,17154.35,0
283040,16:38:17,16:38:17,3013,8,,0,0,17393.61,0
283040,16:39:05,16:39:05,3014,9,,0,0,17660.75,0
283040,16:39:54,16:39:54,3015,10,,0,0,17918.56,0
283040,16:41:02,16:41:02,3016,11,,0,0,18293.5,0
283040,16:41:51,16:41:51,3017,12,,0,0,18565.2,0
283040,16:42:39,16:42:39,3018,13,,0,0,18840.54,0
283040,16:43:54,16:43:54,4875,14,,0,0,19250.86,0
283040,16:44:55,16:44:55,6492,15,,0,0,19555.09,0
283040,16:45:44,16:45:44,6493,16,,0,0,19787.96,0
283040,16:47:21,16:47:21,6494,17,,0,0,20292.65,0
283040,16:47:37,16:47:37,3555,18,,0,0,20387.22,0
283040,16:48:22,16:48:22,3556,19,,0,0,20582.77,0
283040,16:49:27,16:49:27,9023,20,,0,0,20942.35,0
283040,16:52:00,16:52:00,6971,21,,1,0,21816.75,1
28304010,11:16:00,11:16:00,10017,1,,0,1,0,1
28304010,11:17:47,11:17:47,4339,2,,0,0,816.65,0
28304010,11:18:17,11:18:17,4340,3,,0,0,1014.11,0
28304010,11:18:53,11:18:53,4341,4,,0,0,1269.75,0
28304010,11:19:31,11:19:31,4342,5,,0,0,1515.08,0
28304010,11:20:09,11:20:09,4343,6,,0,0,1734.27,0
28304010,11:20:47,11:20:47,4344,7,,0,0,1940.49,0
28304010,11:21:17,11:21:17,4345,8,,0,0,2101.17,0
28304010,11:21:53,11:21:53,4346,9,,0,0,2317.29,0
28304010,11:22:18,11:22:18,4347,10,,0,0,2475.52,0
28304010,11:23:00,11:23:00,4348,11,,0,0,2724.51,0
28304010,11:23:32,11:23:32,4349,12,,0,0,2929.35,0
28304010,11:24:02,11:24:02,4350,13,,0,0,3102.29,0
28304010,11:24:46,11:24:46,4351,14,,0,0,3332.47,0
28304010,11:25:06,11:25:06,4352,15,,0,0,3478.65,0
28304010,11:25:46,11:25:46,4353,16,,0,0,3708.54,0
28304010,11:26:44,11:26:44,1176,17,,0,0,4015.63,0
28304010,11:28:00,11:28:00,4354,18,,0,0,4321.25,1
28304010,11:30:00,11:30:00,4355,19,,0,0,4993.95,1
28304010,11:30:18,11:30:18,4356,20,,0,0,5103.63,0
28304010,11:30:59,11:30:59,4357,21,,0,0,5350.26,0
28304010,11:31:24,11:31:24,4358,22,,0,0,5516.2,0
28304010,11:32:07,11:32:07,4359,23,,0,0,5830.54,0
28304010,11:32:34,11:32:34,4360,24,,0,0,6009.84,0
28304010,11:33:12,11:33:12,4361,25,,0,0,6308.61,0
28304010,11:33:47,11:33:47,1229,26,,0,0,6549.94,0
28304010,11:34:16,11:34:16,10386,27,,0,0,6780.88,0
28304010,11:35:00,11:35:00,1232,28,,0,0,7083.8,1
28304010,11:35:47,11:35:47,10829,29,,0,0,7399.43,0
28304010,11:36:30,11:36:30,4365,30,,0,0,7585.79,0
28304010,11:36:54,11:36:54,4366,31,,0,0,7693.25,0
28304010,11:37:44,11:37:44,9878,32,,0,0,7854.27,0
28304010,11:38:08,11:38:08,4367,33,,0,0,8001.84,0
28304010,11:38:27,11:38:27,4368,34,,0,0,8096.2,0
28304010,11:39:12,11:39:12,4369,35,,0,0,8370.41,0
28304010,11:40:00,11:40:00,4370,36,,0,0,8582.69,1
28304010,11:41:26,11:41:26,4371,37,,0,0,8870.47,0
28304010,11:42:08,11:42:08,4448,38,,0,0,9097.88,0
28304010,11:42:30,11:42:30,4449,39,,0,0,9224.76,0
28304010,11:43:22,11:43:22,4376,40,,0,0,9535.71,0
28304010,11:43:51,11:43:51,8064,41,,0,0,9714.75,0
28304010,11:44:58,11:44:58,427,42,,0,0,9971.59,0
28304010,11:46:00,11:46:00,428,43,,0,0,10255.8,1
28304010,11:50:11,11:50:11,430,44,,0,0,10993.13,0
28304010,11:51:07,11:51:07,9578,45,,0,0,11212.49,0
28304010,11:52:49,11:52:49,432,46,,0,0,11466.91,0
28304010,11:55:19,11:55:19,433,47,,0,0,11911.56,0
28304010,11:56:19,11:56:19,434,48,,0,0,12111.77,0
28304010,11:57:25,11:57:25,435,49,,0,0,12324.76,0
28304010,11:58:21,11:58:21,10734,50,,0,0,12531.39,0
28304010,11:59:00,11:59:00,9833,51,,1,0,12678.25,1
283050,16:00:00,16:00:00,9948,1,,0,1,0,1
283050,16:31:00,16:31:00,6607,2,,0,0,15573.28,1
283050,16:33:51,16:33:51,6585,3,,0,0,16273.25,0
283050,16:34:56,16:34:56,3122,4,,0,0,16569.5,0
283050,16:35:35,16:35:35,8685,5,,0,0,16709.15,0
283050,16:37:02,16:37:02,4873,6,,0,0,16981.8,0
283050,16:37:31,16:37:31,4874,7,,0,0,17154.35,0
283050,16:38:17,16:38:17,3013,8,,0,0,17393.61,0
283050,16:39:05,16:39:05,3014,9,,0,0,17660.75,0
283050,16:39:54,16:39:54,3015,10,,0,0,17918.56,0
283050,16:41:02,16:41:02,3016,11,,0,0,18293.5,0
283050,16:41:51,16:41:51,3017,12,,0,0,18565.2,0
283050,16:42:39,16:42:39,3018,13,,0,0,18840.54,0
283050,16:43:54,16:43:54,4875,14,,0,0,19250.86,0
283050,16:44:55,16:44:55,6492,15,,0,0,19555.09,0
283050,16:45:44,16:45:44,6493,16,,0,0,19787.96,0
283050,16:47:21,16:47:21,6494,17,,0,0,20292.65,0
283050,16:47:37,16:47:37,3555,18,,0,0,20387.22,0
283050,16:48:22,16:48:22,3556,19,,0,0,20582.77,0
283050,16:49:27,16:49:27,9023,20,,0,0,20942.35,0
283050,16:52:00,16:52:00,6971,21,,1,0,21816.75,1
283060,16:00:00,16:00:00,9948,1,,0,1,0,1
283060,16:31:00,16:31:00,6607,2,,0,0,15573.28,1
283060,16:33:51,16:33:51,6585,3,,0,0,16273.25,0
283060,16:34:56,16:34:56,3122,4,,0,0,16569.5,0
283060,16:35:35,16:35:35,8685,5,,0,0,16709.15,0
283060,16:37:02,16:37:02,4873,6,,0,0,16981.8,0
283060,16:37:31,16:37:31,4874,7,,0,0,17154.35,0
283060,16:38:17,16:38:17,3013,8,,0,0,17393.61,0
283060,16:39:05,16:39:05,3014,9,,0,0,17660.75,0
283060,16:39:54,16:39:54,3015,10,,0,0,17918.56,0
283060,16:41:02,16:41:02,3016,11,,0,0,18293.5,0
283060,16:41:51,16:41:51,3017,12,,0,0,18565.2,0
283060,16:42:39,16:42:39,3018,13,,0,0,18840.54,0
283060,16:43:54,16:43:54,4875,14,,0,0,19250.86,0
283060,16:44:55,16:44:55,6492,15,,0,0,19555.09,0
283060,16:45:44,16:45:44,6493,16,,0,0,19787.96,0
283060,16:47:21,16:47:21,6494,17,,0,0,20292.65,0
283060,16:47:37,16:47:37,3555,18,,0,0,20387.22,0
283060,16:48:22,16:48:22,3556,19,,0,0,20582.77,0
283060,16:49:27,16:49:27,9023,20,,0,0,20942.35,0
283060,16:52:00,16:52:00,6971,21,,1,0,21816.75,1
28307020,24:21:00,24:21:00,10014,1,,0,1,0,1
28307020,24:23:36,24:23:36,200,2,,0,0,799.11,0
28307020,24:24:44,24:24:44,3633,3,,0,0,1166.77,0
28307020,24:25:15,24:25:15,3634,4,,0,0,1391.35,0
28307020,24:25:46,24:25:46,3635,5,,0,0,1631.47,0
28307020,24:26:25,24:26:25,9021,6,,0,0,1992.83,0
28307020,24:27:30,24:27:30,10729,7,,0,0,2418.91,0
28307020,24:29:53,24:29:53,7582,8,,0,0,3357.02,0
28307020,24:31:00,24:31:00,9953,9,,0,0,3926.5,1
28307020,24:32:12,24:32:12,725,10,,0,0,4875.89,0
28307020,24:33:08,24:33:08,102,11,,0,0,5479.2,0
28307020,24:33:55,24:33:55,103,12,,0,0,6024.64,0
28307020,24:34:30,24:34:30,104,13,,0,0,6491.89,0
28307020,24:36:00,24:36:00,9490,14,,0,0,7513.81,1
28307020,24:36:48,24:36:48,9492,15,,0,0,8238.88,0
28307020,24:38:36,24:38:36,107,16,,0,0,9906.37,0
28307020,24:40:00,24:40:00,9498,17,,0,0,11079.57,1
28307020,24:41:00,24:41:00,1792,18,,0,0,11858.14,1
28307020,24:41:24,24:41:24,9617,19,,0,0,12140.15,0
28307020,24:46:33,24:46:33,6650,20,,0,0,14679.6,0
28307020,24:48:49,24:48:49,6012,21,,0,0,15738.95,0
28307020,24:49:05,24:49:05,6013,22,,0,0,15844.95,0
28307020,24:51:00,24:51:00,6014,23,,0,0,16548.27,1
28307020,24:52:25,24:52:25,9616,24,,0,0,17292.09,0
28307020,24:53:27,24:53:27,6017,25,,0,0,17969.09,0
28307020,24:56:00,24:56:00,10714,26,,1,0,19335.92,1
28307030,24:21:00,24:21:00,10014,1,,0,1,0,1
28307030,24:23:36,24:23:36,200,2,,0,0,799.11,0
28307030,24:24:44,24:24:44,3633,3,,0,0,1166.77,0
28307030,24:25:15,24:25:15,3634,4,,0,0,1391.35,0
28307030,24:25:46,24:25:46,3635,5,,0,0,1631.47,0
28307030,24:26:25,24:26:25,9021,6,,0,0,1992.83,0
28307030,24:27:30,24:27:30,10729,7,,0,0,2418.91,0
28307030,24:29:53,24:29:53,7582,8,,0,0,3357.02,0
28307030,24:31:00,24:31:00,9953,9,,0,0,3926.5,1
28307030,24:32:12,24:32:12,725,10,,0,0,4875.89,0
28307030,24:33:08,24:33:08,102,11,,0,0,5479.2,0
28307030,24:33:55,24:33:55,103,12,,0,0,6024.64,0
28307030,24:34:30,24:34:30,104,13,,0,0,6491.89,0
28307030,24:36:00,24:36:00,9490,14,,0,0,7513.81,1
28307030,24:36:48,24:36:48,9492,15,,0,0,8238.88,0
28307030,24:38:36,24:38:36,107,16,,0,0,9906.37,0
28307030,24:40:00,24:40:00,9498,17,,0,0,11079.57,1
28307030,24:41:00,24:41:00,1792,18,,0,0,11858.14,1
28307030,24:41:24,24:41:24,9617,19,,0,0,12140.15,0
28307030,24:46:33,24:46:33,6650,20,,0,0,14679.6,0
28307030,24:48:49,24:48:49,6012,21,,0,0,15738.95,0
28307030,24:49:05,24:49:05,6013,22,,0,0,15844.95,0
28307030,24:51:00,24:51:00,6014,23,,0,0,16548.27,1
28307030,24:52:25,24:52:25,9616,24,,0,0,17292.09,0
28307030,24:53:27,24:53:27,6017,25,,0,0,17969.09,0
28307030,24:56:00,24:56:00,10714,26,,1,0,19335.92,1
28307040,24:21:00,24:21:00,10014,1,,0,1,0,1
28307040,24:23:36,24:23:36,200,2,,0,0,799.11,0
28307040,24:24:44,24:24:44,3633,3,,0,0,1166.77,0
28307040,24:25:15,24:25:15,3634,4,,0,0,1391.35,0
28307040,24:25:46,24:25:46,3635,5,,0,0,1631.47,0
28307040,24:26:25,24:26:25,9021,6,,0,0,1992.83,0
28307040,24:27:30,24:27:30,10729,7,,0,0,2418.91,0
28307040,24:29:53,24:29:53,7582,8,,0,0,3357.02,0
28307040,24:31:00,24:31:00,9953,9,,0,0,3926.5,1
28307040,24:32:12,24:32:12,725,10,,0,0,4875.89,0
28307040,24:33:08,24:33:08,102,11,,0,0,5479.2,0
28307040,24:33:55,24:33:55,103,12,,0,0,6024.64,0
28307040,24:34:30,24:34:30,104,13,,0,0,6491.89,0
28307040,24:36:00,24:36:00,9490,14,,0,0,7513.81,1
28307040,24:36:48,24:36:48,9492,15,,0,0,8238.88,0
28307040,24:38:36,24:38:36,107,16,,0,0,9906.37,0
28307040,24:40:00,24:40:00,9498,17,,0,0,11079.57,1
28307040,24:41:00,24:41:00,1792,18,,0,0,11858.14,1
28307040,24:41:24,24:41:24,9617,19,,0,0,12140.15,0
28307040,24:46:33,24:46:33,6650,20,,0,0,14679.6,0
28307040,24:48:49,24:48:49,6012,21,,0,0,15738.95,0
28307040,24:49:05,24:49:05,6013,22,,0,0,15844.95,0
28307040,24:51:00,24:51:00,6014,23,,0,0,16548.27,1
28307040,24:52:25,24:52:25,9616,24,,0,0,17292.09,0
28307040,24:53:27,24:53:27,6017,25,,0,0,17969.09,0
28307040,24:56:00,24:56:00,10714,26,,1,0,19335.92,1
28307050,24:21:00,24:21:00,10014,1,,0,1,0,1
28307050,24:23:36,24:23:36,200,2,,0,0,799.11,0
28307050,24:24:44,24:24:44,3633,3,,0,0,1166.77,0
28307050,24:25:15,24:25:15,3634,4,,0,0,1391.35,0
28307050,24:25:46,24:25:46,3635,5,,0,0,1631.47,0
28307050,24:26:25,24:26:25,9021,6,,0,0,1992.83,0
28307050,24:27:30,24:27:30,10729,7,,0,0,2418.91,0
28307050,24:29:53,24:29:53,7582,8,,0,0,3357.02,0
28307050,24:31:00,24:31:00,9953,9,,0,0,3926.5,1
28307050,24:32:12,24:32:12,725,10,,0,0,4875.89,0
28307050,24:33:08,24:33:08,102,11,,0,0,5479.2,0
28307050,24:33:55,24:33:55,103,12,,0,0,6024.64,0
28307050,24:34:30,24:34:30,104,13,,0,0,6491.89,0
28307050,24:36:00,24:36:00,9490,14,,0,0,7513.81,1
28307050,24:36:48,24:36:48,9492,15,,0,0,8238.88,0
28307050,24:38:36,24:38:36,107,16,,0,0,9906.37,0
28307050,24:40:00,24:40:00,9498,17,,0,0,11079.57,1
28307050,24:41:00,24:41:00,1792,18,,0,0,11858.14,1
28307050,24:41:24,24:41:24,9617,19,,0,0,12140.15,0
28307050,24:46:33,24:46:33,6650,20,,0,0,14679.6,0
28307050,24:48:49,24:48:49,6012,21,,0,0,15738.95,0
28307050,24:49:05,24:49:05,6013,22,,0,0,15844.95,0
28307050,24:51:00,24:51:00,6014,23,,0,0,16548.27,1
28307050,24:52:25,24:52:25,9616,24,,0,0,17292.09,0
28307050,24:53:27,24:53:27,6017,25,,0,0,17969.09,0
28307050,24:56:00,24:56:00,10714,26,,1,0,19335.92,1
28307060,24:21:00,24:21:00,10014,1,,0,1,0,1
28307060,24:23:36,24:23:36,200,2,,0,0,799.11,0
28307060,24:24:44,24:24:44,3633,3,,0,0,1166.77,0
28307060,24:25:15,24:25:15,3634,4,,0,0,1391.35,0
28307060,24:25:46,24:25:46,3635,5,,0,0,1631.47,0
28307060,24:26:25,24:26:25,9021,6,,0,0,1992.83,0
28307060,24:27:30,24:27:30,10729,7,,0,0,2418.91,0
28307060,24:29:53,24:29:53,7582,8,,0,0,3357.02,0
28307060,24:31:00,24:31:00,9953,9,,0,0,3926.5,1
28307060,24:32:12,24:32:12,725,10,,0,0,4875.89,0
28307060,24:33:08,24:33:08,102,11,,0,0,5479.2,0
28307060,24:33:55,24:33:55,103,12,,0,0,6024.64,0
28307060,24:34:30,24:34:30,104,13,,0,0,6491.89,0
28307060,24:36:00,24:36:00,9490,14,,0,0,7513.81,1
28307060,24:36:48,24:36:48,9492,15,,0,0,8238.88,0
28307060,24:38:36,24:38:36,107,16,,0,0,9906.37,0
28307060,24:40:00,24:40:00,9498,17,,0,0,11079.57,1
28307060,24:41:00,24:41:00,1792,18,,0,0,11858.14,1
28307060,24:41:24,24:41:24,9617,19,,0,0,12140.15,0
28307060,24:46:33,24:46:33,6650,20,,0,0,14679.6,0
28307060,24:48:49,24:48:49,6012,21,,0,0,15738.95,0
28307060,24:49:05,24:49:05,6013,22,,0,0,15844.95,0
28307060,24:51:00,24:51:00,6014,23,,0,0,16548.27,1
28307060,24:52:25,24:52:25,9616,24,,0,0,17292.09,0
28307060,24:53:27,24:53:27,6017,25,,0,0,17969.09,0
28307060,24:56:00,24:56:00,10714,26,,1,0,19335.92,1
28307100,24:21:00,24:21:00,10014,1,,0,1,0,1
28307100,24:23:36,24:23:36,200,2,,0,0,799.11,0
28307100,24:24:44,24:24:44,3633,3,,0,0,1166.77,0
28307100,24:25:15,24:25:15,3634,4,,0,0,1391.35,0
28307100,24:25:46,24:25:46,3635,5,,0,0,1631.47,0
28307100,24:26:25,24:26:25,9021,6,,0,0,1992.83,0
28307100,24:27:30,24:27:30,10729,7,,0,0,2418.91,0
28307100,24:29:53,24:29:53,7582,8,,0,0,3357.02,0
28307100,24:31:00,24:31:00,9953,9,,0,0,3926.5,1
28307100,24:32:12,24:32:12,725,10,,0,0,4875.89,0
28307100,24:33:08,24:33:08,102,11,,0,0,5479.2,0
28307100,24:33:55,24:33:55,103,12,,0,0,6024.64,0
28307100,24:34:30,24:34:30,104,13,,0,0,6491.89,0
28307100,24:36:00,24:36:00,9490,14,,0,0,7513.81,1
28307100,24:36:48,24:36:48,9492,15,,0,0,8238.88,0
28307100,24:38:36,24:38:36,107,16,,0,0,9906.37,0
28307100,24:40:00,24:40:00,9498,17,,0,0,11079.57,1
28307100,24:41:00,24:41:00,1792,18,,0,0,11858.14,1
28307100,24:41:24,24:41:24,9617,19,,0,0,12140.15,0
28307100,24:46:33,24:46:33,6650,20,,0,0,14679.6,0
28307100,24:48:49,24:48:49,6012,21,,0,0,15738.95,0
28307100,24:49:05,24:49:05,6013,22,,0,0,15844.95,0
28307100,24:51:00,24:51:00,6014,23,,0,0,16548.27,1
28307100,24:52:25,24:52:25,9616,24,,0,0,17292.09,0
28307100,24:53:27,24:53:27,6017,25,,0,0,17969.09,0
28307100,24:56:00,24:56:00,10714,26,,1,0,19335.92,1
28307110,24:21:00,24:21:00,10014,1,,0,1,0,1
28307110,24:23:36,24:23:36,200,2,,0,0,799.11,0
28307110,24:24:44,24:24:44,3633,3,,0,0,1166.77,0
28307110,24:25:15,24:25:15,3634,4,,0,0,1391.35,0
28307110,24:25:46,24:25:46,3635,5,,0,0,1631.47,0
28307110,24:26:25,24:26:25,9021,6,,0,0,1992.83,0
28307110,24:27:30,24:27:30,10729,7,,0,0,2418.91,0
28307110,24:29:53,24:29:53,7582,8,,0,0,3357.02,0
28307110,24:31:00,24:31:00,9953,9,,0,0,3926.5,1
28307110,24:32:12,24:32:12,725,10,,0,0,4875.89,0
28307110,24:33:08,24:33:08,102,11,,0,0,5479.2,0
28307110,24:33:55,24:33:55,103,12,,0,0,6024.64,0
28307110,24:34:30,24:34:30,104,13,,0,0,6491.89,0
28307110,24:36:00,24:36:00,9490,14,,0,0,7513.81,1
28307110,24:36:48,24:36:48,9492,15,,0,0,8238.88,0
28307110,24:38:36,24:38:36,107,16,,0,0,9906.37,0
28307110,24:40:00,24:40:00,9498,17,,0,0,11079.57,1
28307110,24:41:00,24:41:00,1792,18,,0,0,11858.14,1
28307110,24:41:24,24:41:24,9617,19,,0,0,12140.15,0
28307110,24:46:33,24:46:33,6650,20,,0,0,14679.6,0
28307110,24:48:49,24:48:49,6012,21,,0,0,15738.95,0
28307110,24:49:05,24:49:05,6013,22,,0,0,15844.95,0
28307110,24:51:00,24:51:00,6014,23,,0,0,16548.27,1
28307110,24:52:25,24:52:25,9616,24,,0,0,17292.09,0
28307110,24:53:27,24:53:27,6017,25,,0,0,17969.09,0
28307110,24:56:00,24:56:00,10714,26,,1,0,19335.92,1
28307140,24:21:00,24:21:00,10014,1,,0,1,0,1
28307140,24:23:36,24:23:36,200,2,,0,0,799.11,0
28307140,24:24:44,24:24:44,3633,3,,0,0,1166.77,0
28307140,24:25:15,24:25:15,3634,4,,0,0,1391.35,0
28307140,24:25:46,24:25:46,3635,5,,0,0,1631.47,0
28307140,24:26:25,24:26:25,9021,6,,0,0,1992.83,0
28307140,24:27:30,24:27:30,10729,7,,0,0,2418.91,0
28307140,24:29:53,24:29:53,7582,8,,0,0,3357.02,0
28307140,24:31:00,24:31:00,9953,9,,0,0,3926.5,1
28307140,24:32:12,24:32:12,725,10,,0,0,4875.89,0
28307140,24:33:08,24:33:08,102,11,,0,0,5479.2,0
28307140,24:33:55,24:33:55,103,12,,0,0,6024.64,0
28307140,24:34:30,24:34:30,104,13,,0,0,6491.89,0
28307140,24:36:00,24:36:00,9490,14,,0,0,7513.81,1
28307140,24:36:48,24:36:48,9492,15,,0,0,8238.88,0
28307140,24:38:36,24:38:36,107,16,,0,0,9906.37,0
28307140,24:40:00,24:40:00,9498,17,,0,0,11079.57,1
28307140,24:41:00,24:41:00,1792,18,,0,0,11858.14,1
28307140,24:41:24,24:41:24,9617,19,,0,0,12140.15,0
28307140,24:46:33,24:46:33,6650,20,,0,0,14679.6,0
28307140,24:48:49,24:48:49,6012,21,,0,0,15738.95,0
28307140,24:49:05,24:49:05,6013,22,,0,0,15844.95,0
28307140,24:51:00,24:51:00,6014,23,,0,0,16548.27,1
28307140,24:52:25,24:52:25,9616,24,,0,0,17292.09,0
28307140,24:53:27,24:53:27,6017,25,,0,0,17969.09,0
28307140,24:56:00,24:56:00,10714,26,,1,0,19335.92,1
28307150,24:21:00,24:21:00,10014,1,,0,1,0,1
28307150,24:23:36,24:23:36,200,2,,0,0,799.11,0
28307150,24:24:44,24:24:44,3633,3,,0,0,1166.77,0
28307150,24:25:15,24:25:15,3634,4,,0,0,1391.35,0
28307150,24:25:46,24:25:46,3635,5,,0,0,1631.47,0
28307150,24:26:25,24:26:25,9021,6,,0,0,1992.83,0
28307150,24:27:30,24:27:30,10729,7,,0,0,2418.91,0
28307150,24:29:53,24:29:53,7582,8,,0,0,3357.02,0
28307150,24:31:00,24:31:00,9953,9,,0,0,3926.5,1
28307150,24:32:12,24:32:12,725,10,,0,0,4875.89,0
28307150,24:33:08,24:33:08,102,11,,0,0,5479.2,0
28307150,24:33:55,24:33:55,103,12,,0,0,6024.64,0
28307150,24:34:30,24:34:30,104,13,,0,0,6491.89,0
28307150,24:36:00,24:36:00,9490,14,,0,0,7513.81,1
28307150,24:36:48,24:36:48,9492,15,,0,0,8238.88,0
28307150,24:38:36,24:38:36,107,16,,0,0,9906.37,0
28307150,24:40:00,24:40:00,9498,17,,0,0,11079.57,1
28307150,24:41:00,24:41:00,1792,18,,0,0,11858.14,1
28307150,24:41:24,24:41:24,9617,19,,0,0,12140.15,0
28307150,24:46:33,24:46:33,6650,20,,0,0,14679.6,0
28307150,24:48:49,24:48:49,6012,21,,0,0,15738.95,0
28307150,24:49:05,24:49:05,6013,22,,0,0,15844.95,0
28307150,24:51:00,24:51:00,6014,23,,0,0,16548.27,1
28307150,24:52:25,24:52:25,9616,24,,0,0,17292.09,0
28307150,24:53:27,24:53:27,6017,25,,0,0,17969.09,0
28307150,24:56:00,24:56:00,10714,26,,1,0,19335.92,1
28308070,16:56:00,16:56:00,9947,1,,0,1,0,1
28308070,17:00:00,17:00:00,2127,2,,0,0,1567.88,1
28308070,17:01:01,17:01:01,3836,3,,0,0,2226.65,0
28308070,17:08:00,17:08:00,2452,4,,0,0,6170.02,1
28308070,17:11:00,17:11:00,18,5,,0,0,7592.84,1
28308070,17:12:06,17:12:06,9506,6,,0,0,7991.48,0
28308070,17:17:00,17:17:00,7096,7,,0,0,9790.01,1
28308070,17:17:42,17:17:42,9503,8,,0,0,10295.21,0
28308070,17:18:03,17:18:03,2388,9,,0,0,10511.21,0
28308070,17:18:37,17:18:37,2389,10,,0,0,10865.44,0
28308070,17:19:33,17:19:33,3481,11,,0,0,11469.01,0
28308070,17:20:05,17:20:05,5465,12,,0,0,11750.08,0
28308070,17:20:25,17:20:25,9502,13,,0,0,11966.35,0
28308070,17:21:00,17:21:00,4849,14,,0,0,12310.29,0
28308070,17:26:00,17:26:00,6607,15,,0,0,15646.1,1
28308070,17:27:23,17:27:23,3001,16,,0,0,16208.24,0
28308070,17:28:02,17:28:02,3002,17,,0,0,16467.04,0
28308070,17:28:54,17:28:54,3307,18,,0,0,16845.6,0
28308070,17:29:35,17:29:35,3308,19,,0,0,17098.64,0
28308070,17:30:07,17:30:07,8019,20,,0,0,17279.85,0
28308070,17:31:06,17:31:06,3551,21,,0,0,17702.69,0
28308070,17:31:58,17:31:58,3297,22,,0,0,18107.31,0
28308070,17:33:01,17:33:01,3552,23,,0,0,18578.09,0
28308070,17:33:46,17:33:46,9511,24,,0,0,18859.4,0
28308070,17:34:28,17:34:28,8146,25,,0,0,19141.24,0
28308070,17:35:00,17:35:00,9515,26,,0,0,19385.91,1
28308070,17:36:55,17:36:55,8524,27,,0,0,20124.18,0
28308070,17:38:11,17:38:11,8525,28,,0,0,20525.89,0
28308070,17:41:00,17:41:00,3676,29,,0,0,21566.43,1
28308070,17:41:34,17:41:34,3256,30,,0,0,21862.08,0
28308070,17:42:21,17:42:21,10567,31,,0,0,22304.72,0
28308070,17:43:18,17:43:18,9762,32,,0,0,22811.81,0
28308070,17:43:47,17:43:47,9764,33,,0,0,23100.71,0
28308070,17:44:32,17:44:32,9766,34,,0,0,23476.65,0
28308070,17:45:05,17:45:05,9768,35,,0,0,23806.29,0
28308070,17:47:00,17:47:00,10571,36,,1,0,24958.87,1
28308130,16:56:00,16:56:00,9947,1,,0,1,0,1
28308130,17:00:00,17:00:00,2127,2,,0,0,1567.88,1
28308130,17:01:01,17:01:01,3836,3,,0,0,2226.65,0
28308130,17:08:00,17:08:00,2452,4,,0,0,6170.02,1
28308130,17:11:00,17:11:00,18,5,,0,0,7592.84,1
28308130,17:12:06,17:12:06,9506,6,,0,0,7991.48,0
28308130,17:17:00,17:17:00,7096,7,,0,0,9790.01,1
28308130,17:17:42,17:17:42,9503,8,,0,0,10295.21,0
28308130,17:18:03,17:18:03,2388,9,,0,0,10511.21,0
28308130,17:18:37,17:18:37,2389,10,,0,0,10865.44,0
28308130,17:19:33,17:19:33,3481,11,,0,0,11469.01,0
28308130,17:20:05,17:20:05,5465,12,,0,0,11750.08,0
28308130,17:20:25,17:20:25,9502,13,,0,0,11966.35,0
28308130,17:21:00,17:21:00,4849,14,,0,0,12310.29,0
28308130,17:26:00,17:26:00,6607,15,,0,0,15646.1,1
28308130,17:27:23,17:27:23,3001,16,,0,0,16208.24,0
28308130,17:28:02,17:28:02,3002,17,,0,0,16467.04,0
28308130,17:28:54,17:28:54,3307,18,,0,0,16845.6,0
28308130,17:29:35,17:29:35,3308,19,,0,0,17098.64,0
28308130,17:30:07,17:30:07,8019,20,,0,0,17279.85,0
28308130,17:31:06,17:31:06,3551,21,,0,0,17702.69,0
28308130,17:31:58,17:31:58,3297,22,,0,0,18107.31,0
28308130,17:33:01,17:33:01,3552,23,,0,0,18578.09,0
28308130,17:33:46,17:33:46,9511,24,,0,0,18859.4,0
28308130,17:34:28,17:34:28,8146,25,,0,0,19141.24,0
28308130,17:35:00,17:35:00,9515,26,,0,0,19385.91,1
28308130,17:36:55,17:36:55,8524,27,,0,0,20124.18,0
28308130,17:38:11,17:38:11,8525,28,,0,0,20525.89,0
28308130,17:41:00,17:41:00,3676,29,,0,0,21566.43,1
28308130,17:41:34,17:41:34,3256,30,,0,0,21862.08,0
28308130,17:42:21,17:42:21,10567,31,,0,0,22304.72,0
28308130,17:43:18,17:43:18,9762,32,,0,0,22811.81,0
28308130,17:43:47,17:43:47,9764,33,,0,0,23100.71,0
28308130,17:44:32,17:44:32,9766,34,,0,0,23476.65,0
28308130,17:45:05,17:45:05,9768,35,,0,0,23806.29,0
28308130,17:47:00,17:47:00,10571,36,,1,0,24958.87,1
28309020,09:15:00,09:15:00,9953,1,,0,1,0,1
28309020,09:17:06,09:17:06,725,2,,0,0,951.91,0
28309020,09:18:25,09:18:25,9717,3,,0,0,1658.32,0
28309020,09:21:00,09:21:00,735,4,,1,0,2562.91,1
28309030,09:15:00,09:15:00,9953,1,,0,1,0,1
28309030,09:17:06,09:17:06,725,2,,0,0,951.91,0
28309030,09:18:25,09:18:25,9717,3,,0,0,1658.32,0
28309030,09:21:00,09:21:00,735,4,,1,0,2562.91,1
28309040,09:15:00,09:15:00,9953,1,,0,1,0,1
28309040,09:17:06,09:17:06,725,2,,0,0,951.91,0
28309040,09:18:25,09:18:25,9717,3,,0,0,1658.32,0
28309040,09:21:00,09:21:00,735,4,,1,0,2562.91,1
28309050,09:15:00,09:15:00,9953,1,,0,1,0,1
28309050,09:17:06,09:17:06,725,2,,0,0,951.91,0
28309050,09:18:25,09:18:25,9717,3,,0,0,1658.32,0
28309050,09:21:00,09:21:00,735,4,,1,0,2562.91,1
28309060,09:15:00,09:15:00,9953,1,,0,1,0,1
28309060,09:17:06,09:17:06,725,2,,0,0,951.91,0
28309060,09:18:25,09:18:25,9717,3,,0,0,1658.32,0
28309060,09:21:00,09:21:00,735,4,,1,0,2562.91,1
28309100,09:15:00,09:15:00,9953,1,,0,1,0,1
28309100,09:17:06,09:17:06,725,2,,0,0,951.91,0
28309100,09:18:25,09:18:25,9717,3,,0,0,1658.32,0
28309100,09:21:00,09:21:00,735,4,,1,0,2562.91,1
28309110,09:15:00,09:15:00,9953,1,,0,1,0,1
28309110,09:17:06,09:17:06,725,2,,0,0,951.91,0
28309110,09:18:25,09:18:25,9717,3,,0,0,1658.32,0
28309110,09:21:00,09:21:00,735,4,,1,0,2562.91,1
28309140,09:15:00,09:15:00,9953,1,,0,1,0,1
28309140,09:17:06,09:17:06,725,2,,0,0,951.91,0
28309140,09:18:25,09:18:25,9717,3,,0,0,1658.32,0
28309140,09:21:00,09:21:00,735,4,,1,0,2562.91,1
28309150,09:15:00,09:15:00,9953,1,,0,1,0,1
28309150,09:17:06,09:17:06,725,2,,0,0,951.91,0
28309150,09:18:25,09:18:25,9717,3,,0,0,1658.32,0
28309150,09:21:00,09:21:00,735,4,,1,0,2562.91,1
283100,16:00:00,16:00:00,9948,1,,0,1,0,1
283100,16:31:00,16:31:00,6607,2,,0,0,15573.28,1
283100,16:33:51,16:33:51,6585,3,,0,0,16273.25,0
283100,16:34:56,16:34:56,3122,4,,0,0,16569.5,0
283100,16:35:35,16:35:35,8685,5,,0,0,16709.15,0
283100,16:37:02,16:37:02,4873,6,,0,0,16981.8,0
283100,16:37:31,16:37:31,4874,7,,0,0,17154.35,0
283100,16:38:17,16:38:17,3013,8,,0,0,17393.61,0
283100,16:39:05,16:39:05,3014,9,,0,0,17660.75,0
283100,16:39:54,16:39:54,3015,10,,0,0,17918.56,0
283100,16:41:02,16:41:02,3016,11,,0,0,18293.5,0
283100,16:41:51,16:41:51,3017,12,,0,0,18565.2,0
283100,16:42:39,16:42:39,3018,13,,0,0,18840.54,0
283100,16:43:54,16:43:54,4875,14,,0,0,19250.86,0
283100,16:44:55,16:44:55,6492,15,,0,0,19555.09,0
283100,16:45:44,16:45:44,6493,16,,0,0,19787.96,0
283100,16:47:21,16:47:21,6494,17,,0,0,20292.65,0
283100,16:47:37,16:47:37,3555,18,,0,0,20387.22,0
283100,16:48:22,16:48:22,3556,19,,0,0,20582.77,0
283100,16:49:27,16:49:27,9023,20,,0,0,20942.35,0
283100,16:52:00,16:52:00,6971,21,,1,0,21816.75,1
28310010,17:15:00,17:15:00,9945,1,,0,1,0,1
28310010,17:16:33,17:16:33,2608,2,,0,0,800.54,0
28310010,17:16:56,17:16:56,8338,3,,0,0,950.98,0
28310010,17:17:36,17:17:36,3824,4,,0,0,1165.19,0
28310010,17:18:35,17:18:35,3825,5,,0,0,1545,0
28310010,17:19:10,17:19:10,3826,6,,0,0,1735.43,0
28310010,17:19:41,17:19:41,3827,7,,0,0,1909.17,0
28310010,17:20:20,17:20:20,3828,8,,0,0,2159.38,0
28310010,17:20:48,17:20:48,7825,9,,0,0,2359.81,0
28310010,17:21:24,17:21:24,2218,10,,0,0,2577.69,0
28310010,17:21:39,17:21:39,2219,11,,0,0,2675.59,0
28310010,17:22:12,17:22:12,2220,12,,0,0,2829.78,0
28310010,17:22:42,17:22:42,2616,13,,0,0,3049.28,0
28310010,17:22:56,17:22:56,2617,14,,0,0,3140.84,0
28310010,17:23:24,17:23:24,2618,15,,0,0,3372.31,0
28310010,17:23:46,17:23:46,2619,16,,0,0,3490.34,0
28310010,17:24:19,17:24:19,2620,17,,0,0,3696.43,0
28310010,17:24:40,17:24:40,2621,18,,0,0,3837.32,0
28310010,17:25:16,17:25:16,2622,19,,0,0,4051.97,0
28310010,17:25:50,17:25:50,2623,20,,0,0,4310.81,0
28310010,17:26:25,17:26:25,2624,21,,0,0,4514.49,0
28310010,17:27:00,17:27:00,2625,22,,0,0,4733.87,1
28310010,17:27:21,17:27:21,2626,23,,0,0,4847.49,0
28310010,17:27:43,17:27:43,2627,24,,0,0,5010.56,0
28310010,17:28:05,17:28:05,2628,25,,0,0,5163.97,0
28310010,17:28:31,17:28:31,2629,26,,0,0,5331.48,0
28310010,17:28:52,17:28:52,2630,27,,0,0,5487.94,0
28310010,17:29:06,17:29:06,2631,28,,0,0,5572.74,0
28310010,17:29:52,17:29:52,2632,29,,0,0,5840.26,0
28310010,17:30:20,17:30:20,2633,30,,0,0,6044.75,0
28310010,17:31:11,17:31:11,2634,31,,0,0,6206.82,0
28310010,17:31:39,17:31:39,2386,32,,0,0,6357.41,0
28310010,17:31:57,17:31:57,2341,33,,0,0,6458.59,0
28310010,17:33:24,17:33:24,2128,34,,0,0,7177.69,0
28310010,17:34:00,17:34:00,2129,35,,0,0,7392.19,1
28310010,17:34:34,17:34:34,2130,36,,0,0,7601.99,0
28310010,17:35:16,17:35:16,2131,37,,0,0,7861.88,0
28310010,17:36:02,17:36:02,2132,38,,0,0,8091.84,0
28310010,17:36:21,17:36:21,2133,39,,0,0,8219.3,0
28310010,17:36:50,17:36:50,2134,40,,0,0,8392.88,0
28310010,17:37:09,17:37:09,160,41,,0,0,8466.61,0
28310010,17:40:00,17:40:00,10160,42,,0,0,9576.53,1
28310010,17:41:59,17:41:59,162,43,,0,0,10623.7,0
28310010,17:42:27,17:42:27,2326,44,,0,0,10807.6,0
28310010,17:43:00,17:43:00,2327,45,,0,0,10986.83,1
28310010,17:43:53,17:43:53,2671,46,,0,0,11454.96,0
28310010,17:44:25,17:44:25,2672,47,,0,0,11731.98,0
28310010,17:44:49,17:44:49,2673,48,,0,0,11908.15,0
28310010,17:45:08,17:45:08,2674,49,,0,0,12041.69,0
28310010,17:45:38,17:45:38,2675,50,,0,0,12224.47,0
28310010,17:45:54,17:45:54,2676,51,,0,0,12387.41,0
28310010,17:46:15,17:46:15,2677,52,,0,0,12556.38,0
28310010,17:47:01,17:47:01,2678,53,,0,0,12840.49,0
28310010,17:47:36,17:47:36,2547,54,,0,0,13028.36,0
28310010,17:48:06,17:48:06,2548,55,,0,0,13267.98,0
28310010,17:48:31,17:48:31,2549,56,,0,0,13481.67,0
28310010,17:49:00,17:49:00,2550,57,,0,0,13737.24,1
28310010,17:50:03,17:50:03,2551,58,,0,0,13953.18,0
28310010,17:50:46,17:50:46,2552,59,,0,0,14131.6,0
28310010,17:52:15,17:52:15,2553,60,,0,0,14444.89,0
28310010,17:53:33,17:53:33,2554,61,,0,0,14640.88,0
28310010,17:54:58,17:54:58,2679,62,,0,0,14951.02,0
28310010,17:55:41,17:55:41,2680,63,,0,0,15062.17,0
28310010,17:57:17,17:57:17,2681,64,,0,0,15394.1,0
28310010,17:58:00,17:58:00,2542,65,,1,0,15508.25,1
2831080,18:50:00,18:50:00,7091,1,,0,1,0,1
2831080,18:51:34,18:51:34,9503,2,,0,0,639.75,0
2831080,18:52:08,18:52:08,23,3,,0,0,863.38,0
2831080,18:53:09,18:53:09,24,4,,0,0,1221.48,0
2831080,18:54:05,18:54:05,26,5,,0,0,1563.43,0
2831080,18:55:10,18:55:10,27,6,,0,0,1962.49,0
2831080,18:55:35,18:55:35,28,7,,0,0,2125.94,0
2831080,18:56:11,18:56:11,29,8,,0,0,2339.25,0
2831080,18:57:23,18:57:23,30,9,,0,0,2736.06,0
2831080,18:58:00,18:58:00,772,10,,0,0,2916.17,1
2831080,18:58:54,18:58:54,773,11,,0,0,3288.9,0
2831080,18:59:38,18:59:38,774,12,,0,0,3584.12,0
2831080,19:00:30,19:00:30,775,13,,0,0,4036.27,0
2831080,19:00:55,19:00:55,776,14,,0,0,4209.92,0
2831080,19:01:27,19:01:27,777,15,,0,0,4432.42,0
2831080,19:02:03,19:02:03,778,16,,0,0,4640.25,0
2831080,19:02:34,19:02:34,779,17,,0,0,4854.94,0
2831080,19:03:01,19:03:01,780,18,,0,0,4979.77,0
2831080,19:03:17,19:03:17,781,19,,0,0,5078.4,0
2831080,19:03:59,19:03:59,782,20,,0,0,5362.78,0
2831080,19:04:30,19:04:30,783,21,,0,0,5570.97,0
2831080,19:05:03,19:05:03,784,22,,0,0,5822.43,0
2831080,19:05:30,19:05:30,785,23,,0,0,6057.07,0
2831080,19:06:08,19:06:08,2491,24,,0,0,6277.77,0
2831080,19:07:00,19:07:00,2492,25,,0,0,6525.39,1
2831080,19:08:33,19:08:33,2493,26,,0,0,6944.34,0
2831080,19:09:17,19:09:17,2494,27,,0,0,7127.21,0
2831080,19:10:56,19:10:56,1064,28,,0,0,7576.04,0
2831080,19:12:57,19:12:57,1065,29,,0,0,8377.17,0
2831080,19:13:40,19:13:40,790,30,,0,0,8647.46,0
2831080,19:14:35,19:14:35,10749,31,,0,0,8976.66,0
2831080,19:15:49,19:15:49,792,32,,0,0,9514.59,0
2831080,19:16:50,19:16:50,793,33,,0,0,9962.89,0
2831080,19:19:00,19:19:00,1776,34,,1,0,10781.32,1
2831090,18:50:00,18:50:00,7091,1,,0,1,0,1
2831090,18:51:34,18:51:34,9503,2,,0,0,639.75,0
2831090,18:52:08,18:52:08,23,3,,0,0,863.38,0
2831090,18:53:09,18:53:09,24,4,,0,0,1221.48,0
2831090,18:54:05,18:54:05,26,5,,0,0,1563.43,0
2831090,18:55:10,18:55:10,27,6,,0,0,1962.49,0
2831090,18:55:35,18:55:35,28,7,,0,0,2125.94,0
2831090,18:56:11,18:56:11,29,8,,0,0,2339.25,0
2831090,18:57:23,18:57:23,30,9,,0,0,2736.06,0
2831090,18:58:00,18:58:00,772,10,,0,0,2916.17,1
2831090,18:58:54,18:58:54,773,11,,0,0,3288.9,0
2831090,18:59:38,18:59:38,774,12,,0,0,3584.12,0
2831090,19:00:30,19:00:30,775,13,,0,0,4036.27,0
2831090,19:00:55,19:00:55,776,14,,0,0,4209.92,0
2831090,19:01:27,19:01:27,777,15,,0,0,4432.42,0
2831090,19:02:03,19:02:03,778,16,,0,0,4640.25,0
2831090,19:02:34,19:02:34,779,17,,0,0,4854.94,0
2831090,19:03:01,19:03:01,780,18,,0,0,4979.77,0
2831090,19:03:17,19:03:17,781,19,,0,0,5078.4,0
2831090,19:03:59,19:03:59,782,20,,0,0,5362.78,0
2831090,19:04:30,19:04:30,783,21,,0,0,5570.97,0
2831090,19:05:03,19:05:03,784,22,,0,0,5822.43,0
2831090,19:05:30,19:05:30,785,23,,0,0,6057.07,0
2831090,19:06:08,19:06:08,2491,24,,0,0,6277.77,0
2831090,19:07:00,19:07:00,2492,25,,0,0,6525.39,1
2831090,19:08:33,19:08:33,2493,26,,0,0,6944.34,0
2831090,19:09:17,19:09:17,2494,27,,0,0,7127.21,0
2831090,19:10:56,19:10:56,1064,28,,0,0,7576.04,0
2831090,19:12:57,19:12:57,1065,29,,0,0,8377.17,0
2831090,19:13:40,19:13:40,790,30,,0,0,8647.46,0
2831090,19:14:35,19:14:35,10749,31,,0,0,8976.66,0
2831090,19:15:49,19:15:49,792,32,,0,0,9514.59,0
2831090,19:16:50,19:16:50,793,33,,0,0,9962.89,0
2831090,19:19:00,19:19:00,1776,34,,1,0,10781.32,1
283110,16:00:00,16:00:00,9948,1,,0,1,0,1
283110,16:31:00,16:31:00,6607,2,,0,0,15573.28,1
283110,16:33:51,16:33:51,6585,3,,0,0,16273.25,0
283110,16:34:56,16:34:56,3122,4,,0,0,16569.5,0
283110,16:35:35,16:35:35,8685,5,,0,0,16709.15,0
283110,16:37:02,16:37:02,4873,6,,0,0,16981.8,0
283110,16:37:31,16:37:31,4874,7,,0,0,17154.35,0
283110,16:38:17,16:38:17,3013,8,,0,0,17393.61,0
283110,16:39:05,16:39:05,3014,9,,0,0,17660.75,0
283110,16:39:54,16:39:54,3015,10,,0,0,17918.56,0
283110,16:41:02,16:41:02,3016,11,,0,0,18293.5,0
283110,16:41:51,16:41:51,3017,12,,0,0,18565.2,0
283110,16:42:39,16:42:39,3018,13,,0,0,18840.54,0
283110,16:43:54,16:43:54,4875,14,,0,0,19250.86,0
283110,16:44:55,16:44:55,6492,15,,0,0,19555.09,0
283110,16:45:44,16:45:44,6493,16,,0,0,19787.96,0
283110,16:47:21,16:47:21,6494,17,,0,0,20292.65,0
283110,16:47:37,16:47:37,3555,18,,0,0,20387.22,0
283110,16:48:22,16:48:22,3556,19,,0,0,20582.77,0
283110,16:49:27,16:49:27,9023,20,,0,0,20942.35,0
283110,16:52:00,16:52:00,6971,21,,1,0,21816.75,1
28311020,16:00:00,16:00:00,9954,1,,0,1,0,1
28311020,16:01:57,16:01:57,7581,2,,0,0,645.74,0
28311020,16:04:03,16:04:03,7747,3,,0,0,1088.6,0
28311020,16:04:51,16:04:51,10730,4,,0,0,1298.61,0
28311020,16:06:11,16:06:11,9030,5,,0,0,1603.4,0
28311020,16:06:51,16:06:51,4880,6,,0,0,1788.09,0
28311020,16:07:14,16:07:14,4881,7,,0,0,1900.73,0
28311020,16:08:21,16:08:21,4882,8,,0,0,2248.56,0
28311020,16:09:15,16:09:15,4883,9,,0,0,2513.02,0
28311020,16:10:42,16:10:42,4884,10,,0,0,2728.59,0
28311020,16:11:20,16:11:20,4885,11,,0,0,2917.53,0
28311020,16:12:39,16:12:39,4886,12,,0,0,3336.1,0
28311020,16:13:38,16:13:38,4887,13,,0,0,3605.46,0
28311020,16:14:12,16:14:12,4888,14,,0,0,3769.15,0
28311020,16:15:46,16:15:46,4889,15,,0,0,4129.77,0
28311020,16:16:32,16:16:32,4890,16,,0,0,4352.44,0
28311020,16:17:16,16:17:16,4891,17,,0,0,4518.11,0
28311020,16:18:07,16:18:07,4892,18,,0,0,4781.66,0
28311020,16:18:35,16:18:35,4893,19,,0,0,4908.96,0
28311020,16:20:00,16:20:00,830,20,,0,0,5293.47,1
28311020,16:21:24,16:21:24,831,21,,0,0,5607.83,0
28311020,16:23:00,16:23:00,832,22,,0,0,5940.65,0
28311020,16:24:03,16:24:03,833,23,,0,0,6170.41,0
28311020,16:25:10,16:25:10,834,24,,0,0,6451.19,0
28311020,16:26:13,16:26:13,835,25,,0,0,6745.27,0
28311020,16:26:58,16:26:58,4895,26,,0,0,6952.23,0
28311020,16:27:43,16:27:43,4896,27,,0,0,7109.85,0
28311020,16:28:40,16:28:40,4897,28,,0,0,7252.83,0
28311020,16:30:13,16:30:13,4898,29,,0,0,7599.13,0
28311020,16:30:50,16:30:50,4899,30,,0,0,7744.05,0
28311020,16:31:38,16:31:38,4900,31,,0,0,7894.08,0
28311020,16:32:17,16:32:17,4901,32,,0,0,8016.94,0
28311020,16:33:05,16:33:05,4902,33,,0,0,8227.85,0
28311020,16:34:10,16:34:10,4629,34,,0,0,8500.7,0
28311020,16:35:13,16:35:13,4630,35,,0,0,8753.36,0
28311020,16:35:55,16:35:55,4631,36,,0,0,8920.25,0
28311020,16:36:43,16:36:43,4330,37,,0,0,9139.5,0
28311020,16:38:00,16:38:00,4331,38,,0,0,9447.13,1
28311020,16:38:29,16:38:29,9496,39,,0,0,10126.12,0
28311020,16:39:25,16:39:25,93,40,,0,0,11756.22,0
28311020,16:40:00,16:40:00,1821,41,,1,0,12558.3,1
28311030,16:00:00,16:00:00,9954,1,,0,1,0,1
28311030,16:01:57,16:01:57,7581,2,,0,0,645.74,0
28311030,16:04:03,16:04:03,7747,3,,0,0,1088.6,0
28311030,16:04:51,16:04:51,10730,4,,0,0,1298.61,0
28311030,16:06:11,16:06:11,9030,5,,0,0,1603.4,0
28311030,16:06:51,16:06:51,4880,6,,0,0,1788.09,0
28311030,16:07:14,16:07:14,4881,7,,0,0,1900.73,0
28311030,16:08:21,16:08:21,4882,8,,0,0,2248.56,0
28311030,16:09:15,16:09:15,4883,9,,0,0,2513.02,0
28311030,16:10:42,16:10:42,4884,10,,0,0,2728.59,0
28311030,16:11:20,16:11:20,4885,11,,0,0,2917.53,0
28311030,16:12:39,16:12:39,4886,12,,0,0,3336.1,0
28311030,16:13:38,16:13:38,4887,13,,0,0,3605.46,0
28311030,16:14:12,16:14:12,4888,14,,0,0,3769.15,0
28311030,16:15:46,16:15:46,4889,15,,0,0,4129.77,0
28311030,16:16:32,16:16:32,4890,16,,0,0,4352.44,0
28311030,16:17:16,16:17:16,4891,17,,0,0,4518.11,0
28311030,16:18:07,16:18:07,4892,18,,0,0,4781.66,0
28311030,16:18:35,16:18:35,4893,19,,0,0,4908.96,0
28311030,16:20:00,16:20:00,830,20,,0,0,5293.47,1
28311030,16:21:24,16:21:24,831,21,,0,0,5607.83,0
28311030,16:23:00,16:23:00,832,22,,0,0,5940.65,0
28311030,16:24:03,16:24:03,833,23,,0,0,6170.41,0
28311030,16:25:10,16:25:10,834,24,,0,0,6451.19,0
28311030,16:26:13,16:26:13,835,25,,0,0,6745.27,0
28311030,16:26:58,16:26:58,4895,26,,0,0,6952.23,0
28311030,16:27:43,16:27:43,4896,27,,0,0,7109.85,0
28311030,16:28:40,16:28:40,4897,28,,0,0,7252.83,0
28311030,16:30:13,16:30:13,4898,29,,0,0,7599.13,0
28311030,16:30:50,16:30:50,4899,30,,0,0,7744.05,0
28311030,16:31:38,16:31:38,4900,31,,0,0,7894.08,0
28311030,16:32:17,16:32:17,4901,32,,0,0,8016.94,0
28311030,16:33:05,16:33:05,4902,33,,0,0,8227.85,0
28311030,16:34:10,16:34:10,4629,34,,0,0,8500.7,0
28311030,16:35:13,16:35:13,4630,35,,0,0,8753.36,0
28311030,16:35:55,16:35:55,4631,36,,0,0,8920.25,0
28311030,16:36:43,16:36:43,4330,37,,0,0,9139.5,0
28311030,16:38:00,16:38:00,4331,38,,0,0,9447.13,1
28311030,16:38:29,16:38:29,9496,39,,0,0,10126.12,0
28311030,16:39:25,16:39:25,93,40,,0,0,11756.22,0
28311030,16:40:00,16:40:00,1821,41,,1,0,12558.3,1
28311040,16:00:00,16:00:00,9954,1,,0,1,0,1
28311040,16:01:57,16:01:57,7581,2,,0,0,645.74,0
28311040,16:04:03,16:04:03,7747,3,,0,0,1088.6,0
28311040,16:04:51,16:04:51,10730,4,,0,0,1298.61,0
28311040,16:06:11,16:06:11,9030,5,,0,0,1603.4,0
28311040,16:06:51,16:06:51,4880,6,,0,0,1788.09,0
28311040,16:07:14,16:07:14,4881,7,,0,0,1900.73,0
28311040,16:08:21,16:08:21,4882,8,,0,0,2248.56,0
28311040,16:09:15,16:09:15,4883,9,,0,0,2513.02,0
28311040,16:10:42,16:10:42,4884,10,,0,0,2728.59,0
28311040,16:11:20,16:11:20,4885,11,,0,0,2917.53,0
28311040,16:12:39,16:12:39,4886,12,,0,0,3336.1,0
28311040,16:13:38,16:13:38,4887,13,,0,0,3605.46,0
28311040,16:14:12,16:14:12,4888,14,,0,0,3769.15,0
28311040,16:15:46,16:15:46,4889,15,,0,0,4129.77,0
28311040,16:16:32,16:16:32,4890,16,,0,0,4352.44,0
28311040,16:17:16,16:17:16,4891,17,,0,0,4518.11,0
28311040,16:18:07,16:18:07,4892,18,,0,0,4781.66,0
28311040,16:18:35,16:18:35,4893,19,,0,0,4908.96,0
28311040,16:20:00,16:20:00,830,20,,0,0,5293.47,1
28311040,16:21:24,16:21:24,831,21,,0,0,5607.83,0
28311040,16:23:00,16:23:00,832,22,,0,0,5940.65,0
28311040,16:24:03,16:24:03,833,23,,0,0,6170.41,0
28311040,16:25:10,16:25:10,834,24,,0,0,6451.19,0
28311040,16:26:13,16:26:13,835,25,,0,0,6745.27,0
28311040,16:26:58,16:26:58,4895,26,,0,0,6952.23,0
28311040,16:27:43,16:27:43,4896,27,,0,0,7109.85,0
28311040,16:28:40,16:28:40,4897,28,,0,0,7252.83,0
28311040,16:30:13,16:30:13,4898,29,,0,0,7599.13,0
28311040,16:30:50,16:30:50,4899,30,,0,0,7744.05,0
28311040,16:31:38,16:31:38,4900,31,,0,0,7894.08,0
28311040,16:32:17,16:32:17,4901,32,,0,0,8016.94,0
28311040,16:33:05,16:33:05,4902,33,,0,0,8227.85,0
28311040,16:34:10,16:34:10,4629,34,,0,0,8500.7,0
28311040,16:35:13,16:35:13,4630,35,,0,0,8753.36,0
28311040,16:35:55,16:35:55,4631,36,,0,0,8920.25,0
28311040,16:36:43,16:36:43,4330,37,,0,0,9139.5,0
28311040,16:38:00,16:38:00,4331,38,,0,0,9447.13,1
28311040,16:38:29,16:38:29,9496,39,,0,0,10126.12,0
28311040,16:39:25,16:39:25,93,40,,0,0,11756.22,0
28311040,16:40:00,16:40:00,1821,41,,1,0,12558.3,1
28311050,16:00:00,16:00:00,9954,1,,0,1,0,1
28311050,16:01:57,16:01:57,7581,2,,0,0,645.74,0
28311050,16:04:03,16:04:03,7747,3,,0,0,1088.6,0
28311050,16:04:51,16:04:51,10730,4,,0,0,1298.61,0
28311050,16:06:11,16:06:11,9030,5,,0,0,1603.4,0
28311050,16:06:51,16:06:51,4880,6,,0,0,1788.09,0
28311050,16:07:14,16:07:14,4881,7,,0,0,1900.73,0
28311050,16:08:21,16:08:21,4882,8,,0,0,2248.56,0
28311050,16:09:15,16:09:15,4883,9,,0,0,2513.02,0
28311050,16:10:42,16:10:42,4884,10,,0,0,2728.59,0
28311050,16:11:20,16:11:20,4885,11,,0,0,2917.53,0
28311050,16:12:39,16:12:39,4886,12,,0,0,3336.1,0
28311050,16:13:38,16:13:38,4887,13,,0,0,3605.46,0
28311050,16:14:12,16:14:12,4888,14,,0,0,3769.15,0
28311050,16:15:46,16:15:46,4889,15,,0,0,4129.77,0
28311050,16:16:32,16:16:32,4890,16,,0,0,4352.44,0
28311050,16:17:16,16:17:16,4891,17,,0,0,4518.11,0
28311050,16:18:07,16:18:07,4892,18,,0,0,4781.66,0
28311050,16:18:35,16:18:35,4893,19,,0,0,4908.96,0
28311050,16:20:00,16:20:00,830,20,,0,0,5293.47,1
28311050,16:21:24,16:21:24,831,21,,0,0,5607.83,0
28311050,16:23:00,16:23:00,832,22,,0,0,5940.65,0
28311050,16:24:03,16:24:03,833,23,,0,0,6170.41,0
28311050,16:25:10,16:25:10,834,24,,0,0,6451.19,0
28311050,16:26:13,16:26:13,835,25,,0,0,6745.27,0
28311050,16:26:58,16:26:58,4895,26,,0,0,6952.23,0
28311050,16:27:43,16:27:43,4896,27,,0,0,7109.85,0
28311050,16:28:40,16:28:40,4897,28,,0,0,7252.83,0
28311050,16:30:13,16:30:13,4898,29,,0,0,7599.13,0
28311050,16:30:50,16:30:50,4899,30,,0,0,7744.05,0
28311050,16:31:38,16:31:38,4900,31,,0,0,7894.08,0
28311050,16:32:17,16:32:17,4901,32,,0,0,8016.94,0
28311050,16:33:05,16:33:05,4902,33,,0,0,8227.85,0
28311050,16:34:10,16:34:10,4629,34,,0,0,8500.7,0
28311050,16:35:13,16:35:13,4630,35,,0,0,8753.36,0
28311050,16:35:55,16:35:55,4631,36,,0,0,8920.25,0
28311050,16:36:43,16:36:43,4330,37,,0,0,9139.5,0
28311050,16:38:00,16:38:00,4331,38,,0,0,9447.13,1
28311050,16:38:29,16:38:29,9496,39,,0,0,10126.12,0
28311050,16:39:25,16:39:25,93,40,,0,0,11756.22,0
28311050,16:40:00,16:40:00,1821,41,,1,0,12558.3,1
28311060,16:00:00,16:00:00,9954,1,,0,1,0,1
28311060,16:01:57,16:01:57,7581,2,,0,0,645.74,0
28311060,16:04:03,16:04:03,7747,3,,0,0,1088.6,0
28311060,16:04:51,16:04:51,10730,4,,0,0,1298.61,0
28311060,16:06:11,16:06:11,9030,5,,0,0,1603.4,0
28311060,16:06:51,16:06:51,4880,6,,0,0,1788.09,0
28311060,16:07:14,16:07:14,4881,7,,0,0,1900.73,0
28311060,16:08:21,16:08:21,4882,8,,0,0,2248.56,0
28311060,16:09:15,16:09:15,4883,9,,0,0,2513.02,0
28311060,16:10:42,16:10:42,4884,10,,0,0,2728.59,0
28311060,16:11:20,16:11:20,4885,11,,0,0,2917.53,0
28311060,16:12:39,16:12:39,4886,12,,0,0,3336.1,0
28311060,16:13:38,16:13:38,4887,13,,0,0,3605.46,0
28311060,16:14:12,16:14:12,4888,14,,0,0,3769.15,0
28311060,16:15:46,16:15:46,4889,15,,0,0,4129.77,0
28311060,16:16:32,16:16:32,4890,16,,0,0,4352.44,0
28311060,16:17:16,16:17:16,4891,17,,0,0,4518.11,0
28311060,16:18:07,16:18:07,4892,18,,0,0,4781.66,0
28311060,16:18:35,16:18:35,4893,19,,0,0,4908.96,0
28311060,16:20:00,16:20:00,830,20,,0,0,5293.47,1
28311060,16:21:24,16:21:24,831,21,,0,0,5607.83,0
28311060,16:23:00,16:23:00,832,22,,0,0,5940.65,0
28311060,16:24:03,16:24:03,833,23,,0,0,6170.41,0
28311060,16:25:10,16:25:10,834,24,,0,0,6451.19,0
28311060,16:26:13,16:26:13,835,25,,0,0,6745.27,0
28311060,16:26:58,16:26:58,4895,26,,0,0,6952.23,0
28311060,16:27:43,16:27:43,4896,27,,0,0,7109.85,0
28311060,16:28:40,16:28:40,4897,28,,0,0,7252.83,0
28311060,16:30:13,16:30:13,4898,29,,0,0,7599.13,0
28311060,16:30:50,16:30:50,4899,30,,0,0,7744.05,0
28311060,16:31:38,16:31:38,4900,31,,0,0,7894.08,0
28311060,16:32:17,16:32:17,4901,32,,0,0,8016.94,0
28311060,16:33:05,16:33:05,4902,33,,0,0,8227.85,0
28311060,16:34:10,16:34:10,4629,34,,0,0,8500.7,0
28311060,16:35:13,16:35:13,4630,35,,0,0,8753.36,0
28311060,16:35:55,16:35:55,4631,36,,0,0,8920.25,0
28311060,16:36:43,16:36:43,4330,37,,0,0,9139.5,0
28311060,16:38:00,16:38:00,4331,38,,0,0,9447.13,1
28311060,16:38:29,16:38:29,9496,39,,0,0,10126.12,0
28311060,16:39:25,16:39:25,93,40,,0,0,11756.22,0
28311060,16:40:00,16:40:00,1821,41,,1,0,12558.3,1
28311100,16:00:00,16:00:00,9954,1,,0,1,0,1
28311100,16:01:57,16:01:57,7581,2,,0,0,645.74,0
28311100,16:04:03,16:04:03,7747,3,,0,0,1088.6,0
28311100,16:04:51,16:04:51,10730,4,,0,0,1298.61,0
28311100,16:06:11,16:06:11,9030,5,,0,0,1603.4,0
28311100,16:06:51,16:06:51,4880,6,,0,0,1788.09,0
28311100,16:07:14,16:07:14,4881,7,,0,0,1900.73,0
28311100,16:08:21,16:08:21,4882,8,,0,0,2248.56,0
28311100,16:09:15,16:09:15,4883,9,,0,0,2513.02,0
28311100,16:10:42,16:10:42,4884,10,,0,0,2728.59,0
28311100,16:11:20,16:11:20,4885,11,,0,0,2917.53,0
28311100,16:12:39,16:12:39,4886,12,,0,0,3336.1,0
28311100,16:13:38,16:13:38,4887,13,,0,0,3605.46,0
28311100,16:14:12,16:14:12,4888,14,,0,0,3769.15,0
28311100,16:15:46,16:15:46,4889,15,,0,0,4129.77,0
28311100,16:16:32,16:16:32,4890,16,,0,0,4352.44,0
28311100,16:17:16,16:17:16,4891,17,,0,0,4518.11,0
28311100,16:18:07,16:18:07,4892,18,,0,0,4781.66,0
28311100,16:18:35,16:18:35,4893,19,,0,0,4908.96,0
28311100,16:20:00,16:20:00,830,20,,0,0,5293.47,1
28311100,16:21:24,16:21:24,831,21,,0,0,5607.83,0
28311100,16:23:00,16:23:00,832,22,,0,0,5940.65,0
28311100,16:24:03,16:24:03,833,23,,0,0,6170.41,0
28311100,16:25:10,16:25:10,834,24,,0,0,6451.19,0
28311100,16:26:13,16:26:13,835,25,,0,0,6745.27,0
28311100,16:26:58,16:26:58,4895,26,,0,0,6952.23,0
28311100,16:27:43,16:27:43,4896,27,,0,0,7109.85,0
28311100,16:28:40,16:28:40,4897,28,,0,0,7252.83,0
28311100,16:30:13,16:30:13,4898,29,,0,0,7599.13,0
28311100,16:30:50,16:30:50,4899,30,,0,0,7744.05,0
28311100,16:31:38,16:31:38,4900,31,,0,0,7894.08,0
28311100,16:32:17,16:32:17,4901,32,,0,0,8016.94,0
28311100,16:33:05,16:33:05,4902,33,,0,0,8227.85,0
28311100,16:34:10,16:34:10,4629,34,,0,0,8500.7,0
28311100,16:35:13,16:35:13,4630,35,,0,0,8753.36,0
28311100,16:35:55,16:35:55,4631,36,,0,0,8920.25,0
28311100,16:36:43,16:36:43,4330,37,,0,0,9139.5,0
28311100,16:38:00,16:38:00,4331,38,,0,0,9447.13,1
28311100,16:38:29,16:38:29,9496,39,,0,0,10126.12,0
28311100,16:39:25,16:39:25,93,40,,0,0,11756.22,0
28311100,16:40:00,16:40:00,1821,41,,1,0,12558.3,1
28311110,16:00:00,16:00:00,9954,1,,0,1,0,1
28311110,16:01:57,16:01:57,7581,2,,0,0,645.74,0
28311110,16:04:03,16:04:03,7747,3,,0,0,1088.6,0
28311110,16:04:51,16:04:51,10730,4,,0,0,1298.61,0
28311110,16:06:11,16:06:11,9030,5,,0,0,1603.4,0
28311110,16:06:51,16:06:51,4880,6,,0,0,1788.09,0
28311110,16:07:14,16:07:14,4881,7,,0,0,1900.73,0
28311110,16:08:21,16:08:21,4882,8,,0,0,2248.56,0
28311110,16:09:15,16:09:15,4883,9,,0,0,2513.02,0
28311110,16:10:42,16:10:42,4884,10,,0,0,2728.59,0
28311110,16:11:20,16:11:20,4885,11,,0,0,2917.53,0
28311110,16:12:39,16:12:39,4886,12,,0,0,3336.1,0
28311110,16:13:38,16:13:38,4887,13,,0,0,3605.46,0
28311110,16:14:12,16:14:12,4888,14,,0,0,3769.15,0
28311110,16:15:46,16:15:46,4889,15,,0,0,4129.77,0
28311110,16:16:32,16:16:32,4890,16,,0,0,4352.44,0
28311110,16:17:16,16:17:16,4891,17,,0,0,4518.11,0
28311110,16:18:07,16:18:07,4892,18,,0,0,4781.66,0
28311110,16:18:35,16:18:35,4893,19,,0,0,4908.96,0
28311110,16:20:00,16:20:00,830,20,,0,0,5293.47,1
28311110,16:21:24,16:21:24,831,21,,0,0,5607.83,0
28311110,16:23:00,16:23:00,832,22,,0,0,5940.65,0
28311110,16:24:03,16:24:03,833,23,,0,0,6170.41,0
28311110,16:25:10,16:25:10,834,24,,0,0,6451.19,0
28311110,16:26:13,16:26:13,835,25,,0,0,6745.27,0
28311110,16:26:58,16:26:58,4895,26,,0,0,6952.23,0
28311110,16:27:43,16:27:43,4896,27,,0,0,7109.85,0
28311110,16:28:40,16:28:40,4897,28,,0,0,7252.83,0
28311110,16:30:13,16:30:13,4898,29,,0,0,7599.13,0
28311110,16:30:50,16:30:50,4899,30,,0,0,7744.05,0
28311110,16:31:38,16:31:38,4900,31,,0,0,7894.08,0
28311110,16:32:17,16:32:17,4901,32,,0,0,8016.94,0
28311110,16:33:05,16:33:05,4902,33,,0,0,8227.85,0
28311110,16:34:10,16:34:10,4629,34,,0,0,8500.7,0
28311110,16:35:13,16:35:13,4630,35,,0,0,8753.36,0
28311110,16:35:55,16:35:55,4631,36,,0,0,8920.25,0
28311110,16:36:43,16:36:43,4330,37,,0,0,9139.5,0
28311110,16:38:00,16:38:00,4331,38,,0,0,9447.13,1
28311110,16:38:29,16:38:29,9496,39,,0,0,10126.12,0
28311110,16:39:25,16:39:25,93,40,,0,0,11756.22,0
28311110,16:40:00,16:40:00,1821,41,,1,0,12558.3,1
28311140,16:00:00,16:00:00,9954,1,,0,1,0,1
28311140,16:01:57,16:01:57,7581,2,,0,0,645.74,0
28311140,16:04:03,16:04:03,7747,3,,0,0,1088.6,0
28311140,16:04:51,16:04:51,10730,4,,0,0,1298.61,0
28311140,16:06:11,16:06:11,9030,5,,0,0,1603.4,0
28311140,16:06:51,16:06:51,4880,6,,0,0,1788.09,0
28311140,16:07:14,16:07:14,4881,7,,0,0,1900.73,0
28311140,16:08:21,16:08:21,4882,8,,0,0,2248.56,0
28311140,16:09:15,16:09:15,4883,9,,0,0,2513.02,0
28311140,16:10:42,16:10:42,4884,10,,0,0,2728.59,0
28311140,16:11:20,16:11:20,4885,11,,0,0,2917.53,0
28311140,16:12:39,16:12:39,4886,12,,0,0,3336.1,0
28311140,16:13:38,16:13:38,4887,13,,0,0,3605.46,0
28311140,16:14:12,16:14:12,4888,14,,0,0,3769.15,0
28311140,16:15:46,16:15:46,4889,15,,0,0,4129.77,0
28311140,16:16:32,16:16:32,4890,16,,0,0,4352.44,0
28311140,16:17:16,16:17:16,4891,17,,0,0,4518.11,0
28311140,16:18:07,16:18:07,4892,18,,0,0,4781.66,0
28311140,16:18:35,16:18:35,4893,19,,0,0,4908.96,0
28311140,16:20:00,16:20:00,830,20,,0,0,5293.47,1
28311140,16:21:24,16:21:24,831,21,,0,0,5607.83,0
28311140,16:23:00,16:23:00,832,22,,0,0,5940.65,0
28311140,16:24:03,16:24:03,833,23,,0,0,6170.41,0
28311140,16:25:10,16:25:10,834,24,,0,0,6451.19,0
28311140,16:26:13,16:26:13,835,25,,0,0,6745.27,0
28311140,16:26:58,16:26:58,4895,26,,0,0,6952.23,0
28311140,16:27:43,16:27:43,4896,27,,0,0,7109.85,0
28311140,16:28:40,16:28:40,4897,28,,0,0,7252.83,0
28311140,16:30:13,16:30:13,4898,29,,0,0,7599.13,0
28311140,16:30:50,16:30:50,4899,30,,0,0,7744.05,0
28311140,16:31:38,16:31:38,4900,31,,0,0,7894.08,0
28311140,16:32:17,16:32:17,4901,32,,0,0,8016.94,0
28311140,16:33:05,16:33:05,4902,33,,0,0,8227.85,0
28311140,16:34:10,16:34:10,4629,34,,0,0,8500.7,0
28311140,16:35:13,16:35:13,4630,35,,0,0,8753.36,0
28311140,16:35:55,16:35:55,4631,36,,0,0,8920.25,0
28311140,16:36:43,16:36:43,4330,37,,0,0,9139.5,0
28311140,16:38:00,16:38:00,4331,38,,0,0,9447.13,1
28311140,16:38:29,16:38:29,9496,39,,0,0,10126.12,0
28311140,16:39:25,16:39:25,93,40,,0,0,11756.22,0
28311140,16:40:00,16:40:00,1821,41,,1,0,12558.3,1
28311150,16:00:00,16:00:00,9954,1,,0,1,0,1
28311150,16:01:57,16:01:57,7581,2,,0,0,645.74,0
28311150,16:04:03,16:04:03,7747,3,,0,0,1088.6,0
28311150,16:04:51,16:04:51,10730,4,,0,0,1298.61,0
28311150,16:06:11,16:06:11,9030,5,,0,0,1603.4,0
28311150,16:06:51,16:06:51,4880,6,,0,0,1788.09,0
28311150,16:07:14,16:07:14,4881,7,,0,0,1900.73,0
28311150,16:08:21,16:08:21,4882,8,,0,0,2248.56,0
28311150,16:09:15,16:09:15,4883,9,,0,0,2513.02,0
28311150,16:10:42,16:10:42,4884,10,,0,0,2728.59,0
28311150,16:11:20,16:11:20,4885,11,,0,0,2917.53,0
28311150,16:12:39,16:12:39,4886,12,,0,0,3336.1,0
28311150,16:13:38,16:13:38,4887,13,,0,0,3605.46,0
28311150,16:14:12,16:14:12,4888,14,,0,0,3769.15,0
28311150,16:15:46,16:15:46,4889,15,,0,0,4129.77,0
28311150,16:16:32,16:16:32,4890,16,,0,0,4352.44,0
28311150,16:17:16,16:17:16,4891,17,,0,0,4518.11,0
28311150,16:18:07,16:18:07,4892,18,,0,0,4781.66,0
28311150,16:18:35,16:18:35,4893,19,,0,0,4908.96,0
28311150,16:20:00,16:20:00,830,20,,0,0,5293.47,1
28311150,16:21:24,16:21:24,831,21,,0,0,5607.83,0
28311150,16:23:00,16:23:00,832,22,,0,0,5940.65,0
28311150,16:24:03,16:24:03,833,23,,0,0,6170.41,0
28311150,16:25:10,16:25:10,834,24,,0,0,6451.19,0
28311150,16:26:13,16:26:13,835,25,,0,0,6745.27,0
28311150,16:26:58,16:26:58,4895,26,,0,0,6952.23,0
28311150,16:27:43,16:27:43,4896,27,,0,0,7109.85,0
28311150,16:28:40,16:28:40,4897,28,,0,0,7252.83,0
28311150,16:30:13,16:30:13,4898,29,,0,0,7599.13,0
28311150,16:30:50,16:30:50,4899,30,,0,0,7744.05,0
28311150,16:31:38,16:31:38,4900,31,,0,0,7894.08,0
28311150,16:32:17,16:32:17,4901,32,,0,0,8016.94,0
28311150,16:33:05,16:33:05,4902,33,,0,0,8227.85,0
28311150,16:34:10,16:34:10,4629,34,,0,0,8500.7,0
28311150,16:35:13,16:35:13,4630,35,,0,0,8753.36,0
28311150,16:35:55,16:35:55,4631,36,,0,0,8920.25,0
28311150,16:36:43,16:36:43,4330,37,,0,0,9139.5,0
28311150,16:38:00,16:38:00,4331,38,,0,0,9447.13,1
28311150,16:38:29,16:38:29,9496,39,,0,0,10126.12,0
28311150,16:39:25,16:39:25,93,40,,0,0,11756.22,0
28311150,16:40:00,16:40:00,1821,41,,1,0,12558.3,1
28312070,18:34:00,18:34:00,10737,1,,0,1,0,1
28312070,18:37:37,18:37:37,10147,2,,0,0,663.24,0
28312070,18:46:00,18:46:00,464,3,,0,0,3039.87,1
28312070,18:46:45,18:46:45,465,4,,0,0,3367.05,0
28312070,18:47:22,18:47:22,466,5,,0,0,3550.56,0
28312070,18:47:59,18:47:59,2030,6,,0,0,3831.16,0
28312070,18:48:58,18:48:58,2031,7,,0,0,4068.77,0
28312070,18:49:29,18:49:29,2032,8,,0,0,4235.97,0
28312070,18:50:01,18:50:01,2033,9,,0,0,4401.77,0
28312070,18:50:36,18:50:36,2034,10,,0,0,4589.5,0
28312070,18:51:15,18:51:15,2035,11,,0,0,4788.55,0
28312070,18:52:03,18:52:03,2036,12,,0,0,5058.47,0
28312070,18:52:40,18:52:40,2037,13,,0,0,5229.78,0
28312070,18:53:26,18:53:26,2038,14,,0,0,5505.36,0
28312070,18:53:50,18:53:50,2039,15,,0,0,5646.05,0
28312070,18:54:55,18:54:55,2040,16,,0,0,6078.55,0
28312070,18:55:48,18:55:48,2041,17,,0,0,6389.62,0
28312070,18:56:25,18:56:25,2042,18,,0,0,6569.8,0
28312070,18:57:00,18:57:00,2043,19,,0,0,6765.87,1
28312070,18:58:04,18:58:04,2044,20,,0,0,7084.04,0
28312070,18:58:45,18:58:45,2045,21,,0,0,7315.58,0
28312070,18:59:28,18:59:28,2046,22,,0,0,7519.92,0
28312070,19:00:14,19:00:14,2047,23,,0,0,7771.52,0
28312070,19:01:08,19:01:08,844,24,,0,0,8102.34,0
28312070,19:01:57,19:01:57,845,25,,0,0,8399.35,0
28312070,19:02:44,19:02:44,846,26,,0,0,8681.98,0
28312070,19:03:31,19:03:31,847,27,,0,0,9022.11,0
28312070,19:04:24,19:04:24,848,28,,0,0,9373.06,0
28312070,19:04:54,19:04:54,5001,29,,0,0,9545.77,0
28312070,19:05:38,19:05:38,5002,30,,0,0,9711.63,0
28312070,19:06:17,19:06:17,5003,31,,0,0,9927.64,0
28312070,19:06:59,19:06:59,5004,32,,0,0,10154.47,0
28312070,19:08:03,19:08:03,5005,33,,0,0,10451.51,0
28312070,19:08:46,19:08:46,852,34,,0,0,10643.39,0
28312070,19:10:00,19:10:00,10732,35,,0,0,11220.36,1
28312070,19:11:46,19:11:46,5006,36,,0,0,11992.77,0
28312070,19:12:13,19:12:13,5007,37,,0,0,12157.4,0
28312070,19:13:05,19:13:05,5008,38,,0,0,12457.15,0
28312070,19:13:28,19:13:28,5009,39,,0,0,12591.38,0
28312070,19:14:03,19:14:03,5010,40,,0,0,12834.65,0
28312070,19:14:30,19:14:30,5011,41,,0,0,13007.13,0
28312070,19:15:00,19:15:00,5012,42,,0,0,13160.05,1
28312070,19:15:40,19:15:40,5013,43,,0,0,13349.79,0
28312070,19:16:28,19:16:28,5014,44,,0,0,13653.67,0
28312070,19:17:33,19:17:33,5015,45,,0,0,13930.83,0
28312070,19:18:34,19:18:34,5016,46,,0,0,14248.68,0
28312070,19:19:22,19:19:22,5017,47,,0,0,14433.02,0
28312070,19:20:05,19:20:05,5018,48,,0,0,14602.54,0
28312070,19:21:10,19:21:10,4931,49,,0,0,14901.26,0
28312070,19:21:53,19:21:53,340,50,,0,0,15089.53,0
28312070,19:22:26,19:22:26,7749,51,,0,0,15282.2,0
28312070,19:25:00,19:25:00,9952,52,,1,0,16128.79,1
28312130,18:34:00,18:34:00,10737,1,,0,1,0,1
28312130,18:37:37,18:37:37,10147,2,,0,0,663.24,0
28312130,18:46:00,18:46:00,464,3,,0,0,3039.87,1
28312130,18:46:45,18:46:45,465,4,,0,0,3367.05,0
28312130,18:47:22,18:47:22,466,5,,0,0,3550.56,0
28312130,18:47:59,18:47:59,2030,6,,0,0,3831.16,0
28312130,18:48:58,18:48:58,2031,7,,0,0,4068.77,0
28312130,18:49:29,18:49:29,2032,8,,0,0,4235.97,0
28312130,18:50:01,18:50:01,2033,9,,0,0,4401.77,0
28312130,18:50:36,18:50:36,2034,10,,0,0,4589.5,0
28312130,18:51:15,18:51:15,2035,11,,0,0,4788.55,0
28312130,18:52:03,18:52:03,2036,12,,0,0,5058.47,0
28312130,18:52:40,18:52:40,2037,13,,0,0,5229.78,0
28312130,18:53:26,18:53:26,2038,14,,0,0,5505.36,0
28312130,18:53:50,18:53:50,2039,15,,0,0,5646.05,0
28312130,18:54:55,18:54:55,2040,16,,0,0,6078.55,0
28312130,18:55:48,18:55:48,2041,17,,0,0,6389.62,0
28312130,18:56:25,18:56:25,2042,18,,0,0,6569.8,0
28312130,18:57:00,18:57:00,2043,19,,0,0,6765.87,1
28312130,18:58:04,18:58:04,2044,20,,0,0,7084.04,0
28312130,18:58:45,18:58:45,2045,21,,0,0,7315.58,0
28312130,18:59:28,18:59:28,2046,22,,0,0,7519.92,0
28312130,19:00:14,19:00:14,2047,23,,0,0,7771.52,0
28312130,19:01:08,19:01:08,844,24,,0,0,8102.34,0
28312130,19:01:57,19:01:57,845,25,,0,0,8399.35,0
28312130,19:02:44,19:02:44,846,26,,0,0,8681.98,0
28312130,19:03:31,19:03:31,847,27,,0,0,9022.11,0
28312130,19:04:24,19:04:24,848,28,,0,0,9373.06,0
28312130,19:04:54,19:04:54,5001,29,,0,0,9545.77,0
28312130,19:05:38,19:05:38,5002,30,,0,0,9711.63,0
28312130,19:06:17,19:06:17,5003,31,,0,0,9927.64,0
28312130,19:06:59,19:06:59,5004,32,,0,0,10154.47,0
28312130,19:08:03,19:08:03,5005,33,,0,0,10451.51,0
28312130,19:08:46,19:08:46,852,34,,0,0,10643.39,0
28312130,19:10:00,19:10:00,10732,35,,0,0,11220.36,1
28312130,19:11:46,19:11:46,5006,36,,0,0,11992.77,0
28312130,19:12:13,19:12:13,5007,37,,0,0,12157.4,0
28312130,19:13:05,19:13:05,5008,38,,0,0,12457.15,0
28312130,19:13:28,19:13:28,5009,39,,0,0,12591.38,0
28312130,19:14:03,19:14:03,5010,40,,0,0,12834.65,0
28312130,19:14:30,19:14:30,5011,41,,0,0,13007.13,0
28312130,19:15:00,19:15:00,5012,42,,0,0,13160.05,1
28312130,19:15:40,19:15:40,5013,43,,0,0,13349.79,0
28312130,19:16:28,19:16:28,5014,44,,0,0,13653.67,0
28312130,19:17:33,19:17:33,5015,45,,0,0,13930.83,0
28312130,19:18:34,19:18:34,5016,46,,0,0,14248.68,0
28312130,19:19:22,19:19:22,5017,47,,0,0,14433.02,0
28312130,19:20:05,19:20:05,5018,48,,0,0,14602.54,0
28312130,19:21:10,19:21:10,4931,49,,0,0,14901.26,0
28312130,19:21:53,19:21:53,340,50,,0,0,15089.53,0
28312130,19:22:26,19:22:26,7749,51,,0,0,15282.2,0
28312130,19:25:00,19:25:00,9952,52,,1,0,16128.79,1
28313070,20:12:00,20:12:00,1476,1,,0,1,0,1
28313070,20:12:36,20:12:36,9587,2,,0,0,174.99,0
28313070,20:14:00,20:14:00,1478,3,,0,0,587.53,1
28313070,20:14:31,20:14:31,1479,4,,0,0,768.35,0
28313070,20:15:00,20:15:00,1480,5,,0,0,1003.88,0
28313070,20:15:17,20:15:17,1481,6,,0,0,1173.26,0
28313070,20:16:05,20:16:05,1487,7,,0,0,1575.04,0
28313070,20:16:32,20:16:32,1488,8,,0,0,1786.34,0
28313070,20:17:37,20:17:37,1489,9,,0,0,2224.04,0
28313070,20:17:57,20:17:57,1490,10,,0,0,2407.17,0
28313070,20:18:28,20:18:28,1491,11,,0,0,2585.53,0
28313070,20:19:06,20:19:06,1492,12,,0,0,2926.55,0
28313070,20:20:00,20:20:00,10149,13,,0,0,3355,1
28313070,20:21:31,20:21:31,1739,14,,0,0,4539.4,0
28313070,20:21:52,20:21:52,1740,15,,0,0,4678.97,0
28313070,20:22:16,20:22:16,1323,16,,0,0,4991.59,0
28313070,20:22:33,20:22:33,1324,17,,0,0,5200.16,0
28313070,20:23:00,20:23:00,362,18,,0,0,5470.72,0
28313070,20:24:43,20:24:43,7945,19,,0,0,6769.44,0
28313070,20:25:56,20:25:56,366,20,,0,0,7650.59,0
28313070,20:26:24,20:26:24,367,21,,0,0,8068.42,0
28313070,20:26:50,20:26:50,368,22,,0,0,8421.88,0
28313070,20:27:15,20:27:15,370,23,,0,0,8769.7,0
28313070,20:27:29,20:27:29,371,24,,0,0,8981.52,0
28313070,20:28:00,20:28:00,10503,25,,0,0,9324.6,1
28313070,20:28:36,20:28:36,373,26,,0,0,9596.52,0
28313070,20:29:23,20:29:23,375,27,,0,0,9986.58,0
28313070,20:30:01,20:30:01,376,28,,0,0,10259.87,0
28313070,20:31:27,20:31:27,1741,29,,0,0,10845.31,0
28313070,20:32:47,20:32:47,4221,30,,0,0,11372.1,0
28313070,20:33:52,20:33:52,4222,31,,0,0,11812.48,0
28313070,20:35:01,20:35:01,4223,32,,0,0,12227.15,0
28313070,20:36:33,20:36:33,4225,33,,0,0,12882.65,0
28313070,20:37:25,20:37:25,1663,34,,0,0,13246.02,0
28313070,20:38:00,20:38:00,1664,35,,0,0,13504.58,1
28313070,20:38:45,20:38:45,4613,36,,0,0,13870.44,0
28313070,20:39:13,20:39:13,10112,37,,0,0,14098.47,0
28313070,20:39:39,20:39:39,4615,38,,0,0,14328.67,0
28313070,20:39:58,20:39:58,4616,39,,0,0,14484.9,0
28313070,20:40:39,20:40:39,4617,40,,0,0,14839.29,0
28313070,20:41:21,20:41:21,5739,41,,0,0,15311.7,0
28313070,20:41:46,20:41:46,4949,42,,0,0,15528.18,0
28313070,20:42:06,20:42:06,4950,43,,0,0,15681.66,0
28313070,20:43:01,20:43:01,4839,44,,0,0,16270.48,0
28313070,20:43:41,20:43:41,4840,45,,0,0,16636.07,0
28313070,20:44:34,20:44:34,4620,46,,0,0,17108.74,0
28313070,20:45:24,20:45:24,5740,47,,0,0,17626.93,0
28313070,20:46:00,20:46:00,7939,48,,0,0,18001.05,1
28313070,20:47:11,20:47:11,237,49,,0,0,18300.83,0
28313070,20:51:33,20:51:33,8066,50,,0,0,18850.53,0
28313070,20:52:00,20:52:00,239,51,,1,0,18989.38,1
28313130,20:12:00,20:12:00,1476,1,,0,1,0,1
28313130,20:12:36,20:12:36,9587,2,,0,0,174.99,0
28313130,20:14:00,20:14:00,1478,3,,0,0,587.53,1
28313130,20:14:31,20:14:31,1479,4,,0,0,768.35,0
28313130,20:15:00,20:15:00,1480,5,,0,0,1003.88,0
28313130,20:15:17,20:15:17,1481,6,,0,0,1173.26,0
28313130,20:16:05,20:16:05,1487,7,,0,0,1575.04,0
28313130,20:16:32,20:16:32,1488,8,,0,0,1786.34,0
28313130,20:17:37,20:17:37,1489,9,,0,0,2224.04,0
28313130,20:17:57,20:17:57,1490,10,,0,0,2407.17,0
28313130,20:18:28,20:18:28,1491,11,,0,0,2585.53,0
28313130,20:19:06,20:19:06,1492,12,,0,0,2926.55,0
28313130,20:20:00,20:20:00,10149,13,,0,0,3355,1
28313130,20:21:31,20:21:31,1739,14,,0,0,4539.4,0
28313130,20:21:52,20:21:52,1740,15,,0,0,4678.97,0
28313130,20:22:16,20:22:16,1323,16,,0,0,4991.59,0
28313130,20:22:33,20:22:33,1324,17,,0,0,5200.16,0
28313130,20:23:00,20:23:00,362,18,,0,0,5470.72,0
28313130,20:24:43,20:24:43,7945,19,,0,0,6769.44,0
28313130,20:25:56,20:25:56,366,20,,0,0,7650.59,0
28313130,20:26:24,20:26:24,367,21,,0,0,8068.42,0
28313130,20:26:50,20:26:50,368,22,,0,0,8421.88,0
28313130,20:27:15,20:27:15,370,23,,0,0,8769.7,0
28313130,20:27:29,20:27:29,371,24,,0,0,8981.52,0
28313130,20:28:00,20:28:00,10503,25,,0,0,9324.6,1
28313130,20:28:36,20:28:36,373,26,,0,0,9596.52,0
28313130,20:29:23,20:29:23,375,27,,0,0,9986.58,0
28313130,20:30:01,20:30:01,376,28,,0,0,10259.87,0
28313130,20:31:27,20:31:27,1741,29,,0,0,10845.31,0
28313130,20:32:47,20:32:47,4221,30,,0,0,11372.1,0
28313130,20:33:52,20:33:52,4222,31,,0,0,11812.48,0
28313130,20:35:01,20:35:01,4223,32,,0,0,12227.15,0
28313130,20:36:33,20:36:33,4225,33,,0,0,12882.65,0
28313130,20:37:25,20:37:25,1663,34,,0,0,13246.02,0
28313130,20:38:00,20:38:00,1664,35,,0,0,13504.58,1
28313130,20:38:45,20:38:45,4613,36,,0,0,13870.44,0
28313130,20:39:13,20:39:13,10112,37,,0,0,14098.47,0
28313130,20:39:39,20:39:39,4615,38,,0,0,14328.67,0
28313130,20:39:58,20:39:58,4616,39,,0,0,14484.9,0
28313130,20:40:39,20:40:39,4617,40,,0,0,14839.29,0
28313130,20:41:21,20:41:21,5739,41,,0,0,15311.7,0
28313130,20:41:46,20:41:46,4949,42,,0,0,15528.18,0
28313130,20:42:06,20:42:06,4950,43,,0,0,15681.66,0
28313130,20:43:01,20:43:01,4839,44,,0,0,16270.48,0
28313130,20:43:41,20:43:41,4840,45,,0,0,16636.07,0
28313130,20:44:34,20:44:34,4620,46,,0,0,17108.74,0
28313130,20:45:24,20:45:24,5740,47,,0,0,17626.93,0
28313130,20:46:00,20:46:00,7939,48,,0,0,18001.05,1
28313130,20:47:11,20:47:11,237,49,,0,0,18300.83,0
28313130,20:51:33,20:51:33,8066,50,,0,0,18850.53,0
28313130,20:52:00,20:52:00,239,51,,1,0,18989.38,1
283140,16:00:00,16:00:00,9948,1,,0,1,0,1
283140,16:31:00,16:31:00,6607,2,,0,0,15573.28,1
283140,16:33:51,16:33:51,6585,3,,0,0,16273.25,0
283140,16:34:56,16:34:56,3122,4,,0,0,16569.5,0
283140,16:35:35,16:35:35,8685,5,,0,0,16709.15,0
283140,16:37:02,16:37:02,4873,6,,0,0,16981.8,0
283140,16:37:31,16:37:31,4874,7,,0,0,17154.35,0
283140,16:38:17,16:38:17,3013,8,,0,0,17393.61,0
283140,16:39:05,16:39:05,3014,9,,0,0,17660.75,0
283140,16:39:54,16:39:54,3015,10,,0,0,17918.56,0
283140,16:41:02,16:41:02,3016,11,,0,0,18293.5,0
283140,16:41:51,16:41:51,3017,12,,0,0,18565.2,0
283140,16:42:39,16:42:39,3018,13,,0,0,18840.54,0
283140,16:43:54,16:43:54,4875,14,,0,0,19250.86,0
283140,16:44:55,16:44:55,6492,15,,0,0,19555.09,0
283140,16:45:44,16:45:44,6493,16,,0,0,19787.96,0
283140,16:47:21,16:47:21,6494,17,,0,0,20292.65,0
283140,16:47:37,16:47:37,3555,18,,0,0,20387.22,0
283140,16:48:22,16:48:22,3556,19,,0,0,20582.77,0
283140,16:49:27,16:49:27,9023,20,,0,0,20942.35,0
283140,16:52:00,16:52:00,6971,21,,1,0,21816.75,1
28314070,24:33:00,24:33:00,10697,1,,0,1,0,1
28314070,24:35:11,24:35:11,6035,2,,0,0,1813.48,0
28314070,24:35:57,24:35:57,6036,3,,0,0,2345.3,0
28314070,24:36:18,24:36:18,6037,4,,0,0,2586.09,0
28314070,24:37:00,24:37:00,6038,5,,0,0,3112.47,1
28314070,24:37:42,24:37:42,6039,6,,0,0,3420.75,0
28314070,24:38:10,24:38:10,6040,7,,0,0,3662.36,0
28314070,24:38:52,24:38:52,6041,8,,0,0,4079.01,0
28314070,24:39:28,24:39:28,10564,9,,0,0,4388.69,0
28314070,24:39:55,24:39:55,10566,10,,0,0,4664.73,0
28314070,24:40:52,24:40:52,10560,11,,0,0,5228.8,0
28314070,24:41:24,24:41:24,10347,12,,0,0,5579.28,0
28314070,24:42:00,24:42:00,10345,13,,0,0,5867.85,0
28314070,24:43:00,24:43:00,10562,14,,0,0,6445.18,0
28314070,24:44:44,24:44:44,8537,15,,0,0,7390.66,0
28314070,24:45:30,24:45:30,9023,16,,0,0,7779,0
28314070,24:47:00,24:47:00,6971,17,,0,0,8679.05,1
28314070,24:49:36,24:49:36,8598,18,,0,0,9515.33,0
28314070,24:51:21,24:51:21,8250,19,,0,0,10261.96,0
28314070,24:52:30,24:52:30,3105,20,,0,0,10700.28,0
28314070,24:53:26,24:53:26,7834,21,,0,0,10979.17,0
28314070,24:54:04,24:54:04,9516,22,,0,0,11203.67,0
28314070,24:55:00,24:55:00,9518,23,,1,0,11503.5,1
28314130,24:33:00,24:33:00,10697,1,,0,1,0,1
28314130,24:35:11,24:35:11,6035,2,,0,0,1813.48,0
28314130,24:35:57,24:35:57,6036,3,,0,0,2345.3,0
28314130,24:36:18,24:36:18,6037,4,,0,0,2586.09,0
28314130,24:37:00,24:37:00,6038,5,,0,0,3112.47,1
28314130,24:37:42,24:37:42,6039,6,,0,0,3420.75,0
28314130,24:38:10,24:38:10,6040,7,,0,0,3662.36,0
28314130,24:38:52,24:38:52,6041,8,,0,0,4079.01,0
28314130,24:39:28,24:39:28,10564,9,,0,0,4388.69,0
28314130,24:39:55,24:39:55,10566,10,,0,0,4664.73,0
28314130,24:40:52,24:40:52,10560,11,,0,0,5228.8,0
28314130,24:41:24,24:41:24,10347,12,,0,0,5579.28,0
28314130,24:42:00,24:42:00,10345,13,,0,0,5867.85,0
28314130,24:43:00,24:43:00,10562,14,,0,0,6445.18,0
28314130,24:44:44,24:44:44,8537,15,,0,0,7390.66,0
28314130,24:45:30,24:45:30,9023,16,,0,0,7779,0
28314130,24:47:00,24:47:00,6971,17,,0,0,8679.05,1
28314130,24:49:36,24:49:36,8598,18,,0,0,9515.33,0
28314130,24:51:21,24:51:21,8250,19,,0,0,10261.96,0
28314130,24:52:30,24:52:30,3105,20,,0,0,10700.28,0
28314130,24:53:26,24:53:26,7834,21,,0,0,10979.17,0
28314130,24:54:04,24:54:04,9516,22,,0,0,11203.67,0
28314130,24:55:00,24:55:00,9518,23,,1,0,11503.5,1
283150,16:00:00,16:00:00,9948,1,,0,1,0,1
283150,16:31:00,16:31:00,6607,2,,0,0,15573.28,1
283150,16:33:51,16:33:51,6585,3,,0,0,16273.25,0
283150,16:34:56,16:34:56,3122,4,,0,0,16569.5,0
283150,16:35:35,16:35:35,8685,5,,0,0,16709.15,0
283150,16:37:02,16:37:02,4873,6,,0,0,16981.8,0
283150,16:37:31,16:37:31,4874,7,,0,0,17154.35,0
283150,16:38:17,16:38:17,3013,8,,0,0,17393.61,0
283150,16:39:05,16:39:05,3014,9,,0,0,17660.75,0
283150,16:39:54,16:39:54,3015,10,,0,0,17918.56,0
283150,16:41:02,16:41:02,3016,11,,0,0,18293.5,0
283150,16:41:51,16:41:51,3017,12,,0,0,18565.2,0
283150,16:42:39,16:42:39,3018,13,,0,0,18840.54,0
283150,16:43:54,16:43:54,4875,14,,0,0,19250.86,0
283150,16:44:55,16:44:55,6492,15,,0,0,19555.09,0
283150,16:45:44,16:45:44,6493,16,,0,0,19787.96,0
283150,16:47:21,16:47:21,6494,17,,0,0,20292.65,0
283150,16:47:37,16:47:37,3555,18,,0,0,20387.22,0
283150,16:48:22,16:48:22,3556,19,,0,0,20582.77,0
283150,16:49:27,16:49:27,9023,20,,0,0,20942.35,0
283150,16:52:00,16:52:00,6971,21,,1,0,21816.75,1
28315120,10:29:00,10:29:00,9946,1,,0,1,0,1
28315120,10:30:30,10:30:30,10173,2,,0,0,526.98,0
28315120,10:31:57,10:31:57,10023,3,,0,0,1030.44,0
28315120,10:32:40,10:32:40,10024,4,,0,0,1262.42,0
28315120,10:33:22,10:33:22,4513,5,,0,0,1478.69,0
28315120,10:33:55,10:33:55,4514,6,,0,0,1674.25,0
28315120,10:34:20,10:34:20,4515,7,,0,0,1780.86,0
28315120,10:35:17,10:35:17,4516,8,,0,0,2098.89,0
28315120,10:35:55,10:35:55,4517,9,,0,0,2255.5,0
28315120,10:36:22,10:36:22,4518,10,,0,0,2380.49,0
28315120,10:38:00,10:38:00,10246,11,,1,0,2858.3,1
28316080,15:23:00,15:23:00,10149,1,,0,1,0,1
28316080,15:27:08,15:27:08,590,2,,0,0,3757.39,0
28316080,15:31:00,15:31:00,591,3,,0,0,7209.76,1
28316080,15:38:00,15:38:00,9477,4,,1,0,9650.39,1
28316090,15:23:00,15:23:00,10149,1,,0,1,0,1
28316090,15:27:08,15:27:08,590,2,,0,0,3757.39,0
28316090,15:31:00,15:31:00,591,3,,0,0,7209.76,1
28316090,15:38:00,15:38:00,9477,4,,1,0,9650.39,1
28317120,09:35:00,09:35:00,896,1,,0,1,0,1
28317120,09:35:35,09:35:35,897,2,,0,0,388.87,0
28317120,09:36:10,09:36:10,898,3,,0,0,792.65,0
28317120,09:36:46,09:36:46,899,4,,0,0,1278.11,0
28317120,09:37:00,09:37:00,900,5,,0,0,1470.93,0
28317120,09:37:36,09:37:36,901,6,,0,0,1869.44,0
28317120,09:37:51,09:37:51,902,7,,0,0,2038.83,0
28317120,09:38:22,09:38:22,903,8,,0,0,2441.93,0
28317120,09:38:33,09:38:33,904,9,,0,0,2579.45,0
28317120,09:39:00,09:39:00,4324,10,,0,0,2913.77,1
28317120,09:39:25,09:39:25,4325,11,,0,0,3061.97,0
28317120,09:40:17,09:40:17,4326,12,,0,0,3361.04,0
28317120,09:40:46,09:40:46,4327,13,,0,0,3575.95,0
28317120,09:41:10,09:41:10,1888,14,,0,0,3758.44,0
28317120,09:42:40,09:42:40,6557,15,,0,0,4308.5,0
28317120,09:43:00,09:43:00,1889,16,,0,0,4487.48,1
28317120,09:43:39,09:43:39,1890,17,,0,0,4694.66,0
28317120,09:43:56,09:43:56,1891,18,,0,0,4821.1,0
28317120,09:44:15,09:44:15,1892,19,,0,0,4977.77,0
28317120,09:44:55,09:44:55,1893,20,,0,0,5273.01,0
28317120,09:45:28,09:45:28,1894,21,,0,0,5453.01,0
28317120,09:45:47,09:45:47,1895,22,,0,0,5567.19,0
28317120,09:46:09,09:46:09,4328,23,,0,0,5777.01,0
28317120,09:46:54,09:46:54,4329,24,,0,0,6231.43,0
28317120,09:47:18,09:47:18,477,25,,0,0,6387.57,0
28317120,09:48:01,09:48:01,478,26,,0,0,6661.96,0
28317120,09:48:48,09:48:48,479,27,,0,0,7022.16,0
28317120,09:49:29,09:49:29,10541,28,,0,0,7359.4,0
28317120,09:50:11,09:50:11,484,29,,0,0,7632.56,0
28317120,09:50:50,09:50:50,9499,30,,0,0,8042.45,0
28317120,09:52:00,09:52:00,69,31,,1,0,8753.83,1
28318120,05:51:00,05:51:00,121,1,,0,1,0,1
28318120,05:51:50,05:51:50,122,2,,0,0,300.2,0
28318120,05:52:44,05:52:44,123,3,,0,0,618.68,0
28318120,05:53:05,05:53:05,124,4,,0,0,775.51,0
28318120,05:53:29,05:53:29,125,5,,0,0,965.56,0
28318120,05:54:02,05:54:02,126,6,,0,0,1146.37,0
28318120,05:55:22,05:55:22,7835,7,,0,0,1596.24,0
28318120,05:55:50,05:55:50,56,8,,0,0,1803.73,0
28318120,05:57:08,05:57:08,4665,9,,0,0,2407.94,0
28318120,05:58:02,05:58:02,4666,10,,0,0,2732.73,0
28318120,05:59:00,05:59:00,4667,11,,0,0,3113.29,1
28318120,06:00:38,06:00:38,10828,12,,0,0,3674,0
28318120,06:01:40,06:01:40,2485,13,,0,0,4112.49,0
28318120,06:03:13,06:03:13,10574,14,,0,0,4577.01,0
28318120,06:04:13,06:04:13,4191,15,,0,0,4924.07,0
28318120,06:05:03,06:05:03,4192,16,,0,0,5272.51,0
28318120,06:05:32,06:05:32,4193,17,,0,0,5465.47,0
28318120,06:06:01,06:06:01,4194,18,,0,0,5655.81,0
28318120,06:06:32,06:06:32,4480,19,,0,0,5847.79,0
28318120,06:07:15,06:07:15,4481,20,,0,0,6125.2,0
28318120,06:08:00,06:08:00,4483,21,,0,0,6482.26,0
28318120,06:08:34,06:08:34,4484,22,,0,0,6697.81,0
28318120,06:09:00,06:09:00,4485,23,,0,0,6861.26,1
28318120,06:10:03,06:10:03,4486,24,,0,0,7517.33,0
28318120,06:10:34,06:10:34,4487,25,,0,0,7779.33,0
28318120,06:11:00,06:11:00,4488,26,,0,0,8000.12,0
28318120,06:11:25,06:11:25,4489,27,,0,0,8220,0
28318120,06:11:57,06:11:57,8193,28,,0,0,8520.07,0
28318120,06:12:47,06:12:47,4492,29,,0,0,8914.63,0
28318120,06:13:00,06:13:00,687,30,,0,0,9010.3,1
28318120,06:14:09,06:14:09,3578,31,,0,0,9284.38,0
28318120,06:14:54,06:14:54,3579,32,,0,0,9484.92,0
28318120,06:15:43,06:15:43,3580,33,,0,0,9733.48,0
28318120,06:16:31,06:16:31,2540,34,,0,0,9966.74,0
28318120,06:17:14,06:17:14,9605,35,,0,0,10115.29,0
28318120,06:18:14,06:18:14,2541,36,,0,0,10356.64,0
28318120,06:19:00,06:19:00,9036,37,,0,0,10558.56,1
28318120,06:20:00,06:20:00,9944,38,,1,0,11133.95,1
28319070,20:58:00,20:58:00,10017,1,,0,1,0,1
28319070,20:59:38,20:59:38,4339,2,,0,0,816.65,0
28319070,21:00:06,21:00:06,4340,3,,0,0,1014.11,0
28319070,21:00:39,21:00:39,4341,4,,0,0,1269.75,0
28319070,21:01:13,21:01:13,4342,5,,0,0,1515.08,0
28319070,21:01:48,21:01:48,4343,6,,0,0,1734.27,0
28319070,21:02:23,21:02:23,4344,7,,0,0,1940.49,0
28319070,21:02:50,21:02:50,4345,8,,0,0,2101.17,0
28319070,21:03:23,21:03:23,4346,9,,0,0,2317.29,0
28319070,21:03:47,21:03:47,4347,10,,0,0,2475.52,0
28319070,21:04:25,21:04:25,4348,11,,0,0,2724.51,0
28319070,21:04:55,21:04:55,4349,12,,0,0,2929.35,0
28319070,21:05:22,21:05:22,4350,13,,0,0,3102.29,0
28319070,21:06:02,21:06:02,4351,14,,0,0,3332.47,0
28319070,21:06:20,21:06:20,4352,15,,0,0,3478.65,0
28319070,21:06:57,21:06:57,4353,16,,0,0,3708.54,0
28319070,21:07:50,21:07:50,1176,17,,0,0,4015.63,0
28319070,21:09:00,21:09:00,4354,18,,0,0,4321.25,1
28319070,21:11:00,21:11:00,4355,19,,0,0,4993.95,1
28319070,21:11:14,21:11:14,4356,20,,0,0,5103.63,0
28319070,21:11:47,21:11:47,4357,21,,0,0,5350.26,0
28319070,21:12:07,21:12:07,4358,22,,0,0,5516.2,0
28319070,21:12:42,21:12:42,4359,23,,0,0,5830.54,0
28319070,21:13:03,21:13:03,4360,24,,0,0,6009.84,0
28319070,21:13:33,21:13:33,4361,25,,0,0,6308.61,0
28319070,21:14:01,21:14:01,1229,26,,0,0,6549.94,0
28319070,21:14:25,21:14:25,10386,27,,0,0,6780.88,0
28319070,21:15:00,21:15:00,1232,28,,0,0,7083.8,1
28319070,21:15:47,21:15:47,10829,29,,0,0,7399.43,0
28319070,21:16:30,21:16:30,4365,30,,0,0,7585.79,0
28319070,21:16:54,21:16:54,4366,31,,0,0,7693.25,0
28319070,21:17:44,21:17:44,9878,32,,0,0,7854.27,0
28319070,21:18:08,21:18:08,4367,33,,0,0,8001.84,0
28319070,21:18:27,21:18:27,4368,34,,0,0,8096.2,0
28319070,21:19:12,21:19:12,4369,35,,0,0,8370.41,0
28319070,21:20:00,21:20:00,4370,36,,0,0,8582.69,1
28319070,21:21:26,21:21:26,4371,37,,0,0,8870.47,0
28319070,21:22:08,21:22:08,4448,38,,0,0,9097.88,0
28319070,21:22:30,21:22:30,4449,39,,0,0,9224.76,0
28319070,21:23:22,21:23:22,4376,40,,0,0,9535.71,0
28319070,21:23:51,21:23:51,8064,41,,0,0,9714.75,0
28319070,21:24:58,21:24:58,427,42,,0,0,9971.59,0
28319070,21:26:00,21:26:00,428,43,,0,0,10255.8,1
28319070,21:30:11,21:30:11,430,44,,0,0,10993.13,0
28319070,21:31:07,21:31:07,9578,45,,0,0,11212.49,0
28319070,21:32:49,21:32:49,432,46,,0,0,11466.91,0
28319070,21:35:19,21:35:19,433,47,,0,0,11911.56,0
28319070,21:36:19,21:36:19,434,48,,0,0,12111.77,0
28319070,21:37:25,21:37:25,435,49,,0,0,12324.76,0
28319070,21:38:21,21:38:21,10734,50,,0,0,12531.39,0
28319070,21:39:00,21:39:00,9833,51,,1,0,12678.25,1
28319130,20:58:00,20:58:00,10017,1,,0,1,0,1
28319130,20:59:38,20:59:38,4339,2,,0,0,816.65,0
28319130,21:00:06,21:00:06,4340,3,,0,0,1014.11,0
28319130,21:00:39,21:00:39,4341,4,,0,0,1269.75,0
28319130,21:01:13,21:01:13,4342,5,,0,0,1515.08,0
28319130,21:01:48,21:01:48,4343,6,,0,0,1734.27,0
28319130,21:02:23,21:02:23,4344,7,,0,0,1940.49,0
28319130,21:02:50,21:02:50,4345,8,,0,0,2101.17,0
28319130,21:03:23,21:03:23,4346,9,,0,0,2317.29,0
28319130,21:03:47,21:03:47,4347,10,,0,0,2475.52,0
28319130,21:04:25,21:04:25,4348,11,,0,0,2724.51,0
28319130,21:04:55,21:04:55,4349,12,,0,0,2929.35,0
28319130,21:05:22,21:05:22,4350,13,,0,0,3102.29,0
28319130,21:06:02,21:06:02,4351,14,,0,0,3332.47,0
28319130,21:06:20,21:06:20,4352,15,,0,0,3478.65,0
28319130,21:06:57,21:06:57,4353,16,,0,0,3708.54,0
28319130,21:07:50,21:07:50,1176,17,,0,0,4015.63,0
28319130,21:09:00,21:09:00,4354,18,,0,0,4321.25,1
28319130,21:11:00,21:11:00,4355,19,,0,0,4993.95,1
28319130,21:11:14,21:11:14,4356,20,,0,0,5103.63,0
28319130,21:11:47,21:11:47,4357,21,,0,0,5350.26,0
28319130,21:12:07,21:12:07,4358,22,,0,0,5516.2,0
28319130,21:12:42,21:12:42,4359,23,,0,0,5830.54,0
28319130,21:13:03,21:13:03,4360,24,,0,0,6009.84,0
28319130,21:13:33,21:13:33,4361,25,,0,0,6308.61,0
28319130,21:14:01,21:14:01,1229,26,,0,0,6549.94,0
28319130,21:14:25,21:14:25,10386,27,,0,0,6780.88,0
28319130,21:15:00,21:15:00,1232,28,,0,0,7083.8,1
28319130,21:15:47,21:15:47,10829,29,,0,0,7399.43,0
28319130,21:16:30,21:16:30,4365,30,,0,0,7585.79,0
28319130,21:16:54,21:16:54,4366,31,,0,0,7693.25,0
28319130,21:17:44,21:17:44,9878,32,,0,0,7854.27,0
28319130,21:18:08,21:18:08,4367,33,,0,0,8001.84,0
28319130,21:18:27,21:18:27,4368,34,,0,0,8096.2,0
28319130,21:19:12,21:19:12,4369,35,,0,0,8370.41,0
28319130,21:20:00,21:20:00,4370,36,,0,0,8582.69,1
28319130,21:21:26,21:21:26,4371,37,,0,0,8870.47,0
28319130,21:22:08,21:22:08,4448,38,,0,0,9097.88,0
28319130,21:22:30,21:22:30,4449,39,,0,0,9224.76,0
28319130,21:23:22,21:23:22,4376,40,,0,0,9535.71,0
28319130,21:23:51,21:23:51,8064,41,,0,0,9714.75,0
28319130,21:24:58,21:24:58,427,42,,0,0,9971.59,0
28319130,21:26:00,21:26:00,428,43,,0,0,10255.8,1
28319130,21:30:11,21:30:11,430,44,,0,0,10993.13,0
28319130,21:31:07,21:31:07,9578,45,,0,0,11212.49,0
28319130,21:32:49,21:32:49,432,46,,0,0,11466.91,0
28319130,21:35:19,21:35:19,433,47,,0,0,11911.56,0
28319130,21:36:19,21:36:19,434,48,,0,0,12111.77,0
28319130,21:37:25,21:37:25,435,49,,0,0,12324.76,0
28319130,21:38:21,21:38:21,10734,50,,0,0,12531.39,0
28319130,21:39:00,21:39:00,9833,51,,1,0,12678.25,1
28320080,16:45:00,16:45:00,6588,1,,0,1,0,1
28320080,16:47:00,16:47:00,9517,2,,0,0,307.96,1
28320080,16:47:25,16:47:25,7398,3,,0,0,516.81,0
28320080,16:47:59,16:47:59,8246,4,,0,0,752.44,0
28320080,16:48:49,16:48:49,6599,5,,0,0,1076.16,0
28320080,16:49:41,16:49:41,6600,6,,0,0,1524.28,0
28320080,16:50:11,16:50:11,10034,7,,0,0,1764.97,0
28320080,16:50:41,16:50:41,8074,8,,0,0,2018.93,0
28320080,16:51:48,16:51:48,10585,9,,0,0,2617.14,0
28320080,16:53:00,16:53:00,6971,10,,0,0,3239.91,1
28320080,16:53:52,16:53:52,3555,11,,0,0,3776.66,0
28320080,16:54:13,16:54:13,3556,12,,0,0,3960.03,0
28320080,16:54:47,16:54:47,3557,13,,0,0,4310.86,0
28320080,16:57:18,16:57:18,8223,14,,0,0,4694.99,0
28320080,16:58:15,16:58:15,3559,15,,0,0,5111.32,0
28320080,16:58:43,16:58:43,3560,16,,0,0,5349.4,0
28320080,16:59:50,16:59:50,3561,17,,0,0,5676.93,0
28320080,17:00:36,17:00:36,3562,18,,0,0,5966.25,0
28320080,17:00:53,17:00:53,3563,19,,0,0,6047.7,0
28320080,17:01:25,17:01:25,3564,20,,0,0,6276.18,0
28320080,17:02:23,17:02:23,3565,21,,0,0,6713.15,0
28320080,17:03:09,17:03:09,3566,22,,0,0,7012.73,0
28320080,17:04:00,17:04:00,3567,23,,0,0,7330.15,1
28320080,17:04:17,17:04:17,3568,24,,0,0,7573.25,0
28320080,17:04:51,17:04:51,3569,25,,0,0,7968.3,0
28320080,17:05:22,17:05:22,3570,26,,0,0,8456.28,0
28320080,17:07:02,17:07:02,3548,27,,0,0,9982.35,0
28320080,17:07:27,17:07:27,3550,28,,0,0,10412.89,0
28320080,17:08:00,17:08:00,133,29,,0,0,10900.19,1
28320080,17:08:37,17:08:37,134,30,,0,0,11140.92,0
28320080,17:09:24,17:09:24,135,31,,0,0,11369.27,0
28320080,17:10:00,17:10:00,136,32,,0,0,11559.17,0
28320080,17:10:53,17:10:53,137,33,,0,0,11804.83,0
28320080,17:11:44,17:11:44,138,34,,0,0,12094.52,0
28320080,17:12:15,17:12:15,139,35,,0,0,12286.13,0
28320080,17:12:46,17:12:46,140,36,,0,0,12431.11,0
28320080,17:13:37,17:13:37,141,37,,0,0,12703.61,0
28320080,17:14:46,17:14:46,142,38,,0,0,13068.39,0
28320080,17:15:28,17:15:28,143,39,,0,0,13319.63,0
28320080,17:16:08,17:16:08,144,40,,0,0,13552.48,0
28320080,17:17:00,17:17:00,771,41,,0,0,13860.85,1
28320080,17:18:22,17:18:22,2414,42,,0,0,14281.64,0
28320080,17:19:19,17:19:19,2415,43,,0,0,14550.58,0
28320080,17:19:42,17:19:42,2416,44,,0,0,14649.31,0
28320080,17:21:12,17:21:12,3571,45,,0,0,15021.88,0
28320080,17:22:06,17:22:06,3572,46,,0,0,15309.51,0
28320080,17:22:47,17:22:47,3573,47,,0,0,15531.24,0
28320080,17:23:42,17:23:42,3574,48,,0,0,15721.51,0
28320080,17:24:18,17:24:18,2147,49,,0,0,15869.05,0
28320080,17:25:14,17:25:14,3575,50,,0,0,16129.25,0
28320080,17:25:56,17:25:56,3576,51,,0,0,16341.02,0
28320080,17:26:50,17:26:50,2155,52,,0,0,16568.34,0
28320080,17:27:28,17:27:28,2156,53,,0,0,16758.78,0
28320080,17:28:05,17:28:05,2157,54,,0,0,16927.63,0
28320080,17:28:43,17:28:43,2158,55,,0,0,17128.9,0
28320080,17:30:11,17:30:11,2159,56,,0,0,17474.98,0
28320080,17:31:00,17:31:00,2161,57,,0,0,17711.73,0
28320080,17:31:54,17:31:54,2162,58,,0,0,17961.93,0
28320080,17:32:45,17:32:45,3577,59,,0,0,18232.61,0
28320080,17:33:42,17:33:42,565,60,,0,0,18504.13,0
28320080,17:35:00,17:35:00,687,61,,0,0,18863.68,1
28320080,17:35:55,17:35:55,3578,62,,0,0,19137.76,0
28320080,17:36:39,17:36:39,3579,63,,0,0,19339.86,0
28320080,17:37:17,17:37:17,3580,64,,0,0,19602.98,0
28320080,17:38:01,17:38:01,2540,65,,0,0,19852.45,0
28320080,17:38:35,17:38:35,9605,66,,0,0,20011.72,0
28320080,17:39:23,17:39:23,2541,67,,0,0,20253.07,0
28320080,17:40:00,17:40:00,9036,68,,0,0,20454.99,1
28320080,17:44:00,17:44:00,9944,69,,1,0,21033.68,1
28320090,16:45:00,16:45:00,6588,1,,0,1,0,1
28320090,16:47:00,16:47:00,9517,2,,0,0,307.96,1
28320090,16:47:25,16:47:25,7398,3,,0,0,516.81,0
28320090,16:47:59,16:47:59,8246,4,,0,0,752.44,0
28320090,16:48:49,16:48:49,6599,5,,0,0,1076.16,0
28320090,16:49:41,16:49:41,6600,6,,0,0,1524.28,0
28320090,16:50:11,16:50:11,10034,7,,0,0,1764.97,0
28320090,16:50:41,16:50:41,8074,8,,0,0,2018.93,0
28320090,16:51:48,16:51:48,10585,9,,0,0,2617.14,0
28320090,16:53:00,16:53:00,6971,10,,0,0,3239.91,1
28320090,16:53:52,16:53:52,3555,11,,0,0,3776.66,0
28320090,16:54:13,16:54:13,3556,12,,0,0,3960.03,0
28320090,16:54:47,16:54:47,3557,13,,0,0,4310.86,0
28320090,16:57:18,16:57:18,8223,14,,0,0,4694.99,0
28320090,16:58:15,16:58:15,3559,15,,0,0,5111.32,0
28320090,16:58:43,16:58:43,3560,16,,0,0,5349.4,0
28320090,16:59:50,16:59:50,3561,17,,0,0,5676.93,0
28320090,17:00:36,17:00:36,3562,18,,0,0,5966.25,0
28320090,17:00:53,17:00:53,3563,19,,0,0,6047.7,0
28320090,17:01:25,17:01:25,3564,20,,0,0,6276.18,0
28320090,17:02:23,17:02:23,3565,21,,0,0,6713.15,0
28320090,17:03:09,17:03:09,3566,22,,0,0,7012.73,0
28320090,17:04:00,17:04:00,3567,23,,0,0,7330.15,1
28320090,17:04:17,17:04:17,3568,24,,0,0,7573.25,0
28320090,17:04:51,17:04:51,3569,25,,0,0,7968.3,0
28320090,17:05:22,17:05:22,3570,26,,0,0,8456.28,0
28320090,17:07:02,17:07:02,3548,27,,0,0,9982.35,0
28320090,17:07:27,17:07:27,3550,28,,0,0,10412.89,0
28320090,17:08:00,17:08:00,133,29,,0,0,10900.19,1
28320090,17:08:37,17:08:37,134,30,,0,0,11140.92,0
28320090,17:09:24,17:09:24,135,31,,0,0,11369.27,0
28320090,17:10:00,17:10:00,136,32,,0,0,11559.17,0
28320090,17:10:53,17:10:53,137,33,,0,0,11804.83,0
28320090,17:11:44,17:11:44,138,34,,0,0,12094.52,0
28320090,17:12:15,17:12:15,139,35,,0,0,12286.13,0
28320090,17:12:46,17:12:46,140,36,,0,0,12431.11,0
28320090,17:13:37,17:13:37,141,37,,0,0,12703.61,0
28320090,17:14:46,17:14:46,142,38,,0,0,13068.39,0
28320090,17:15:28,17:15:28,143,39,,0,0,13319.63,0
28320090,17:16:08,17:16:08,144,40,,0,0,13552.48,0
28320090,17:17:00,17:17:00,771,41,,0,0,13860.85,1
28320090,17:18:22,17:18:22,2414,42,,0,0,14281.64,0
28320090,17:19:19,17:19:19,2415,43,,0,0,14550.58,0
28320090,17:19:42,17:19:42,2416,44,,0,0,14649.31,0
28320090,17:21:12,17:21:12,3571,45,,0,0,15021.88,0
28320090,17:22:06,17:22:06,3572,46,,0,0,15309.51,0
28320090,17:22:47,17:22:47,3573,47,,0,0,15531.24,0
28320090,17:23:42,17:23:42,3574,48,,0,0,15721.51,0
28320090,17:24:18,17:24:18,2147,49,,0,0,15869.05,0
28320090,17:25:14,17:25:14,3575,50,,0,0,16129.25,0
28320090,17:25:56,17:25:56,3576,51,,0,0,16341.02,0
28320090,17:26:50,17:26:50,2155,52,,0,0,16568.34,0
28320090,17:27:28,17:27:28,2156,53,,0,0,16758.78,0
28320090,17:28:05,17:28:05,2157,54,,0,0,16927.63,0
28320090,17:28:43,17:28:43,2158,55,,0,0,17128.9,0
28320090,17:30:11,17:30:11,2159,56,,0,0,17474.98,0
28320090,17:31:00,17:31:00,2161,57,,0,0,17711.73,0
28320090,17:31:54,17:31:54,2162,58,,0,0,17961.93,0
28320090,17:32:45,17:32:45,3577,59,,0,0,18232.61,0
28320090,17:33:42,17:33:42,565,60,,0,0,18504.13,0
28320090,17:35:00,17:35:00,687,61,,0,0,18863.68,1
28320090,17:35:55,17:35:55,3578,62,,0,0,19137.76,0
28320090,17:36:39,17:36:39,3579,63,,0,0,19339.86,0
28320090,17:37:17,17:37:17,3580,64,,0,0,19602.98,0
28320090,17:38:01,17:38:01,2540,65,,0,0,19852.45,0
28320090,17:38:35,17:38:35,9605,66,,0,0,20011.72,0
28320090,17:39:23,17:39:23,2541,67,,0,0,20253.07,0
28320090,17:40:00,17:40:00,9036,68,,0,0,20454.99,1
28320090,17:44:00,17:44:00,9944,69,,1,0,21033.68,1
2832080,22:41:00,22:41:00,510,1,,0,1,0,1
2832080,22:41:44,22:41:44,511,2,,0,0,411.34,0
2832080,22:42:06,22:42:06,512,3,,0,0,575.45,0
2832080,22:42:38,22:42:38,513,4,,0,0,773.1,0
2832080,22:43:20,22:43:20,4414,5,,0,0,1064.76,0
2832080,22:43:34,22:43:34,4415,6,,0,0,1184.91,0
2832080,22:44:00,22:44:00,4416,7,,0,0,1440.83,0
2832080,22:44:28,22:44:28,4417,8,,0,0,1643.89,0
2832080,22:44:49,22:44:49,4418,9,,0,0,1797.06,0
2832080,22:45:06,22:45:06,4419,10,,0,0,1965.59,0
2832080,22:45:33,22:45:33,4420,11,,0,0,2228.07,0
2832080,22:46:14,22:46:14,2637,12,,0,0,2521.56,0
2832080,22:46:39,22:46:39,9565,13,,0,0,2735.18,0
2832080,22:47:00,22:47:00,9456,14,,0,0,2918.57,1
2832080,22:47:43,22:47:43,2640,15,,0,0,3161.71,0
2832080,22:48:38,22:48:38,2641,16,,0,0,3438.54,0
2832080,22:49:12,22:49:12,4421,17,,0,0,3560.19,0
2832080,22:49:49,22:49:49,4422,18,,0,0,3732.73,0
2832080,22:52:00,22:52:00,10456,19,,0,0,4181.99,0
2832080,22:52:30,22:52:30,4424,20,,0,0,4298.48,0
2832080,22:53:02,22:53:02,4425,21,,0,0,4466.96,0
2832080,22:53:25,22:53:25,4426,22,,0,0,4584.98,0
2832080,22:54:22,22:54:22,4427,23,,0,0,4843.84,0
2832080,22:54:54,22:54:54,4428,24,,0,0,5006.22,0
2832080,22:55:51,22:55:51,4429,25,,0,0,5265.73,0
2832080,22:56:53,22:56:53,1153,26,,0,0,5574.05,0
2832080,22:58:00,22:58:00,9869,27,,0,0,5875.24,1
2832080,22:59:20,22:59:20,1154,28,,0,0,6261.29,0
2832080,23:00:14,23:00:14,1155,29,,0,0,6526.88,0
2832080,23:00:46,23:00:46,1156,30,,0,0,6656.29,0
2832080,23:01:18,23:01:18,1157,31,,0,0,6805.46,0
2832080,23:02:17,23:02:17,1159,32,,0,0,7068.85,0
2832080,23:03:11,23:03:11,1160,33,,0,0,7356.78,0
2832080,23:05:33,23:05:33,3600,34,,0,0,7906.36,0
2832080,23:06:00,23:06:00,3601,35,,0,0,8028.8,1
2832080,23:06:43,23:06:43,3602,36,,0,0,8251.26,0
2832080,23:07:22,23:07:22,3603,37,,0,0,8456.86,0
2832080,23:07:53,23:07:53,3604,38,,0,0,8622.91,0
2832080,23:08:44,23:08:44,3605,39,,0,0,8919.31,0
2832080,23:09:11,23:09:11,3606,40,,0,0,9024.7,0
2832080,23:09:47,23:09:47,3607,41,,0,0,9215.48,0
2832080,23:10:14,23:10:14,3608,42,,0,0,9326.77,0
2832080,23:10:55,23:10:55,9849,43,,0,0,9563.7,0
2832080,23:11:51,23:11:51,9851,44,,0,0,9913.64,0
2832080,23:12:41,23:12:41,3623,45,,0,0,10166.58,0
2832080,23:13:27,23:13:27,3624,46,,0,0,10325.21,0
2832080,23:14:11,23:14:11,694,47,,0,0,10517.25,0
2832080,23:15:00,23:15:00,9854,48,,0,0,10729.27,1
2832080,23:16:15,23:16:15,9440,49,,0,0,11187.88,0
2832080,23:16:40,23:16:40,3628,50,,0,0,11336.16,0
2832080,23:17:25,23:17:25,3630,51,,0,0,11606.25,0
2832080,23:18:10,23:18:10,3631,52,,0,0,11842.93,0
2832080,23:19:39,23:19:39,197,53,,0,0,12184.51,0
2832080,23:22:00,23:22:00,10015,54,,1,0,12986.85,1
2832090,22:41:00,22:41:00,510,1,,0,1,0,1
2832090,22:41:44,22:41:44,511,2,,0,0,411.34,0
2832090,22:42:06,22:42:06,512,3,,0,0,575.45,0
2832090,22:42:38,22:42:38,513,4,,0,0,773.1,0
2832090,22:43:20,22:43:20,4414,5,,0,0,1064.76,0
2832090,22:43:34,22:43:34,4415,6,,0,0,1184.91,0
2832090,22:44:00,22:44:00,4416,7,,0,0,1440.83,0
2832090,22:44:28,22:44:28,4417,8,,0,0,1643.89,0
2832090,22:44:49,22:44:49,4418,9,,0,0,1797.06,0
2832090,22:45:06,22:45:06,4419,10,,0,0,1965.59,0
2832090,22:45:33,22:45:33,4420,11,,0,0,2228.07,0
2832090,22:46:14,22:46:14,2637,12,,0,0,2521.56,0
2832090,22:46:39,22:46:39,9565,13,,0,0,2735.18,0
2832090,22:47:00,22:47:00,9456,14,,0,0,2918.57,1
2832090,22:47:43,22:47:43,2640,15,,0,0,3161.71,0
2832090,22:48:38,22:48:38,2641,16,,0,0,3438.54,0
2832090,22:49:12,22:49:12,4421,17,,0,0,3560.19,0
2832090,22:49:49,22:49:49,4422,18,,0,0,3732.73,0
2832090,22:52:00,22:52:00,10456,19,,0,0,4181.99,0
2832090,22:52:30,22:52:30,4424,20,,0,0,4298.48,0
2832090,22:53:02,22:53:02,4425,21,,0,0,4466.96,0
2832090,22:53:25,22:53:25,4426,22,,0,0,4584.98,0
2832090,22:54:22,22:54:22,4427,23,,0,0,4843.84,0
2832090,22:54:54,22:54:54,4428,24,,0,0,5006.22,0
2832090,22:55:51,22:55:51,4429,25,,0,0,5265.73,0
2832090,22:56:53,22:56:53,1153,26,,0,0,5574.05,0
2832090,22:58:00,22:58:00,9869,27,,0,0,5875.24,1
2832090,22:59:20,22:59:20,1154,28,,0,0,6261.29,0
2832090,23:00:14,23:00:14,1155,29,,0,0,6526.88,0
2832090,23:00:46,23:00:46,1156,30,,0,0,6656.29,0
2832090,23:01:18,23:01:18,1157,31,,0,0,6805.46,0
2832090,23:02:17,23:02:17,1159,32,,0,0,7068.85,0
2832090,23:03:11,23:03:11,1160,33,,0,0,7356.78,0
2832090,23:05:33,23:05:33,3600,34,,0,0,7906.36,0
2832090,23:06:00,23:06:00,3601,35,,0,0,8028.8,1
2832090,23:06:43,23:06:43,3602,36,,0,0,8251.26,0
2832090,23:07:22,23:07:22,3603,37,,0,0,8456.86,0
2832090,23:07:53,23:07:53,3604,38,,0,0,8622.91,0
2832090,23:08:44,23:08:44,3605,39,,0,0,8919.31,0
2832090,23:09:11,23:09:11,3606,40,,0,0,9024.7,0
2832090,23:09:47,23:09:47,3607,41,,0,0,9215.48,0
2832090,23:10:14,23:10:14,3608,42,,0,0,9326.77,0
2832090,23:10:55,23:10:55,9849,43,,0,0,9563.7,0
2832090,23:11:51,23:11:51,9851,44,,0,0,9913.64,0
2832090,23:12:41,23:12:41,3623,45,,0,0,10166.58,0
2832090,23:13:27,23:13:27,3624,46,,0,0,10325.21,0
2832090,23:14:11,23:14:11,694,47,,0,0,10517.25,0
2832090,23:15:00,23:15:00,9854,48,,0,0,10729.27,1
2832090,23:16:15,23:16:15,9440,49,,0,0,11187.88,0
2832090,23:16:40,23:16:40,3628,50,,0,0,11336.16,0
2832090,23:17:25,23:17:25,3630,51,,0,0,11606.25,0
2832090,23:18:10,23:18:10,3631,52,,0,0,11842.93,0
2832090,23:19:39,23:19:39,197,53,,0,0,12184.51,0
2832090,23:22:00,23:22:00,10015,54,,1,0,12986.85,1
28322080,11:40:00,11:40:00,1493,1,,0,1,0,1
28322080,11:40:29,11:40:29,269,2,,0,0,230.54,0
28322080,11:41:00,11:41:00,270,3,,0,0,526.18,0
28322080,11:41:33,11:41:33,271,4,,0,0,776.8,0
28322080,11:42:07,11:42:07,272,5,,0,0,1049.55,0
28322080,11:42:35,11:42:35,273,6,,0,0,1251.15,0
28322080,11:43:00,11:43:00,274,7,,0,0,1428.94,0
28322080,11:43:18,11:43:18,275,8,,0,0,1558.82,0
28322080,11:43:41,11:43:41,1622,9,,0,0,1720.07,0
28322080,11:44:09,11:44:09,1623,10,,0,0,1971.11,0
28322080,11:45:22,11:45:22,7677,11,,0,0,2620.34,0
28322080,11:45:43,11:45:43,1635,12,,0,0,2801.46,0
28322080,11:45:56,11:45:56,1636,13,,0,0,2929.47,0
28322080,11:46:27,11:46:27,1637,14,,0,0,3182.21,0
28322080,11:46:50,11:46:50,1638,15,,0,0,3380.5,0
28322080,11:47:23,11:47:23,1639,16,,0,0,3597.36,0
28322080,11:47:53,11:47:53,1640,17,,0,0,3792.96,0
28322080,11:50:00,11:50:00,1514,18,,0,0,4177.59,1
28322080,11:50:40,11:50:40,1515,19,,0,0,4490.32,0
28322080,11:51:10,11:51:10,9461,20,,0,0,4703,0
28322080,11:51:27,11:51:27,1641,21,,0,0,4814.45,0
28322080,11:52:30,11:52:30,1642,22,,0,0,5253.34,0
28322080,11:53:15,11:53:15,1643,23,,0,0,5495.03,0
28322080,11:53:43,11:53:43,1644,24,,0,0,5718.13,0
28322080,11:55:00,11:55:00,1645,25,,0,0,6284.64,1
28322080,11:56:04,11:56:04,1646,26,,0,0,6682.55,0
28322080,11:56:46,11:56:46,1647,27,,0,0,6975.37,0
28322080,11:57:20,11:57:20,1648,28,,0,0,7166.43,0
28322080,11:58:15,11:58:15,1649,29,,0,0,7563.74,0
28322080,11:58:56,11:58:56,1650,30,,0,0,7883.44,0
28322080,11:59:54,11:59:54,1651,31,,0,0,8295.6,0
28322080,12:00:40,12:00:40,1652,32,,0,0,8630.18,0
28322080,12:01:00,12:01:00,1653,33,,0,0,8796.69,1
28322080,12:01:19,12:01:19,1654,34,,0,0,8980.62,0
28322080,12:01:38,12:01:38,1655,35,,0,0,9162.57,0
28322080,12:01:55,12:01:55,1656,36,,0,0,9304.36,0
28322080,12:02:28,12:02:28,1657,37,,0,0,9554.97,0
28322080,12:02:48,12:02:48,1658,38,,0,0,9743.76,0
28322080,12:03:20,12:03:20,1659,39,,0,0,10025.4,0
28322080,12:03:59,12:03:59,1660,40,,0,0,10426.08,0
28322080,12:04:34,12:04:34,1661,41,,0,0,10699.32,0
28322080,12:05:00,12:05:00,1662,42,,0,0,10916.7,0
28322080,12:05:47,12:05:47,1663,43,,0,0,11419.32,0
28322080,12:06:10,12:06:10,1664,44,,0,0,11677.88,0
28322080,12:06:49,12:06:49,4613,45,,0,0,12043.74,0
28322080,12:07:12,12:07:12,10112,46,,0,0,12271.97,0
28322080,12:07:51,12:07:51,3843,47,,0,0,12637.53,0
28322080,12:08:12,12:08:12,3844,48,,0,0,12830.59,0
28322080,12:08:33,12:08:33,3845,49,,0,0,12988.25,0
28322080,12:09:12,12:09:12,4617,50,,0,0,13337.59,0
28322080,12:09:52,12:09:52,3242,51,,0,0,13780.32,0
28322080,12:10:16,12:10:16,3243,52,,0,0,14000.46,0
28322080,12:11:00,12:11:00,10021,53,,1,0,14398.67,1
28322090,11:40:00,11:40:00,1493,1,,0,1,0,1
28322090,11:40:29,11:40:29,269,2,,0,0,230.54,0
28322090,11:41:00,11:41:00,270,3,,0,0,526.18,0
28322090,11:41:33,11:41:33,271,4,,0,0,776.8,0
28322090,11:42:07,11:42:07,272,5,,0,0,1049.55,0
28322090,11:42:35,11:42:35,273,6,,0,0,1251.15,0
28322090,11:43:00,11:43:00,274,7,,0,0,1428.94,0
28322090,11:43:18,11:43:18,275,8,,0,0,1558.82,0
28322090,11:43:41,11:43:41,1622,9,,0,0,1720.07,0
28322090,11:44:09,11:44:09,1623,10,,0,0,1971.11,0
28322090,11:45:22,11:45:22,7677,11,,0,0,2620.34,0
28322090,11:45:43,11:45:43,1635,12,,0,0,2801.46,0
28322090,11:45:56,11:45:56,1636,13,,0,0,2929.47,0
28322090,11:46:27,11:46:27,1637,14,,0,0,3182.21,0
28322090,11:46:50,11:46:50,1638,15,,0,0,3380.5,0
28322090,11:47:23,11:47:23,1639,16,,0,0,3597.36,0
28322090,11:47:53,11:47:53,1640,17,,0,0,3792.96,0
28322090,11:50:00,11:50:00,1514,18,,0,0,4177.59,1
28322090,11:50:40,11:50:40,1515,19,,0,0,4490.32,0
28322090,11:51:10,11:51:10,9461,20,,0,0,4703,0
28322090,11:51:27,11:51:27,1641,21,,0,0,4814.45,0
28322090,11:52:30,11:52:30,1642,22,,0,0,5253.34,0
28322090,11:53:15,11:53:15,1643,23,,0,0,5495.03,0
28322090,11:53:43,11:53:43,1644,24,,0,0,5718.13,0
28322090,11:55:00,11:55:00,1645,25,,0,0,6284.64,1
28322090,11:56:04,11:56:04,1646,26,,0,0,6682.55,0
28322090,11:56:46,11:56:46,1647,27,,0,0,6975.37,0
28322090,11:57:20,11:57:20,1648,28,,0,0,7166.43,0
28322090,11:58:15,11:58:15,1649,29,,0,0,7563.74,0
28322090,11:58:56,11:58:56,1650,30,,0,0,7883.44,0
28322090,11:59:54,11:59:54,1651,31,,0,0,8295.6,0
28322090,12:00:40,12:00:40,1652,32,,0,0,8630.18,0
28322090,12:01:00,12:01:00,1653,33,,0,0,8796.69,1
28322090,12:01:19,12:01:19,1654,34,,0,0,8980.62,0
28322090,12:01:38,12:01:38,1655,35,,0,0,9162.57,0
28322090,12:01:55,12:01:55,1656,36,,0,0,9304.36,0
28322090,12:02:28,12:02:28,1657,37,,0,0,9554.97,0
28322090,12:02:48,12:02:48,1658,38,,0,0,9743.76,0
28322090,12:03:20,12:03:20,1659,39,,0,0,10025.4,0
28322090,12:03:59,12:03:59,1660,40,,0,0,10426.08,0
28322090,12:04:34,12:04:34,1661,41,,0,0,10699.32,0
28322090,12:05:00,12:05:00,1662,42,,0,0,10916.7,0
28322090,12:05:47,12:05:47,1663,43,,0,0,11419.32,0
28322090,12:06:10,12:06:10,1664,44,,0,0,11677.88,0
28322090,12:06:49,12:06:49,4613,45,,0,0,12043.74,0
28322090,12:07:12,12:07:12,10112,46,,0,0,12271.97,0
28322090,12:07:51,12:07:51,3843,47,,0,0,12637.53,0
28322090,12:08:12,12:08:12,3844,48,,0,0,12830.59,0
28322090,12:08:33,12:08:33,3845,49,,0,0,12988.25,0
28322090,12:09:12,12:09:12,4617,50,,0,0,13337.59,0
28322090,12:09:52,12:09:52,3242,51,,0,0,13780.32,0
28322090,12:10:16,12:10:16,3243,52,,0,0,14000.46,0
28322090,12:11:00,12:11:00,10021,53,,1,0,14398.67,1
28323010,12:50:00,12:50:00,8683,1,,0,1,0,1
28323010,12:50:06,12:50:06,1920,2,,0,0,78.88,0
28323010,12:50:59,12:50:59,7785,3,,0,0,448.14,0
28323010,12:51:20,12:51:20,1922,4,,0,0,579.95,0
28323010,12:51:58,12:51:58,6919,5,,0,0,824.03,0
28323010,12:52:32,12:52:32,6920,6,,0,0,1103.18,0
28323010,12:52:54,12:52:54,6921,7,,0,0,1274.04,0
28323010,12:53:15,12:53:15,6922,8,,0,0,1421.44,0
28323010,12:54:00,12:54:00,6923,9,,0,0,1800.9,1
28323010,12:55:29,12:55:29,10363,10,,0,0,2350.81,0
28323010,12:56:01,12:56:01,7063,11,,0,0,2530.25,0
28323010,12:56:34,12:56:34,8958,12,,0,0,2698.45,0
28323010,12:57:15,12:57:15,7788,13,,0,0,2952.21,0
28323010,12:57:46,12:57:46,9618,14,,0,0,3191.71,0
28323010,12:59:20,12:59:20,5572,15,,0,0,3902.92,0
28323010,13:00:38,13:00:38,6925,16,,0,0,4357.2,0
28323010,13:01:29,13:01:29,8157,17,,0,0,4724.5,0
28323010,13:04:00,13:04:00,10535,18,,1,0,5813.73,1
28324020,13:24:00,13:24:00,9527,1,,0,1,0,1
28324020,13:25:06,13:25:06,998,2,,0,0,334.12,0
28324020,13:26:57,13:26:57,999,3,,0,0,822.17,0
28324020,13:27:51,13:27:51,1000,4,,0,0,1086.6,0
28324020,13:28:45,13:28:45,1001,5,,0,0,1383.44,0
28324020,13:29:56,13:29:56,1002,6,,0,0,1737.56,0
28324020,13:30:18,13:30:18,1003,7,,0,0,1829.36,0
28324020,13:31:40,13:31:40,1004,8,,0,0,2258.16,0
28324020,13:32:34,13:32:34,1005,9,,0,0,2546.05,0
28324020,13:33:33,13:33:33,1006,10,,0,0,2877.87,0
28324020,13:35:26,13:35:26,1007,11,,0,0,3492.08,0
28324020,13:36:13,13:36:13,1008,12,,0,0,3746.04,0
28324020,13:37:02,13:37:02,1009,13,,0,0,4057.44,0
28324020,13:37:58,13:37:58,1010,14,,0,0,4359.74,0
28324020,13:38:55,13:38:55,1011,15,,0,0,4659.57,0
28324020,13:39:52,13:39:52,1012,16,,0,0,4953.07,0
28324020,13:40:21,13:40:21,1013,17,,0,0,5105.28,0
28324020,13:41:08,13:41:08,1014,18,,0,0,5352.23,0
28324020,13:42:00,13:42:00,1015,19,,0,0,5646.89,1
28324020,13:43:24,13:43:24,1016,20,,0,0,6550.43,0
28324020,13:43:49,13:43:49,8082,21,,0,0,6813.55,0
28324020,13:44:16,13:44:16,1017,22,,0,0,7079.84,0
28324020,13:45:00,13:45:00,1018,23,,0,0,7601.86,0
28324020,13:46:28,13:46:28,1019,24,,0,0,8571.51,0
28324020,13:47:20,13:47:20,1020,25,,0,0,9049.39,0
28324020,13:47:38,13:47:38,1021,26,,0,0,9240.32,0
28324020,13:48:21,13:48:21,8352,27,,0,0,9703.16,0
28324020,13:49:00,13:49:00,8355,28,,0,0,10056.15,1
28324020,13:49:39,13:49:39,1025,29,,0,0,10357.79,0
28324020,13:50:25,13:50:25,1026,30,,0,0,10709.89,0
28324020,13:51:05,13:51:05,1027,31,,0,0,10999.24,0
28324020,13:51:48,13:51:48,1028,32,,0,0,11280.65,0
28324020,13:52:18,13:52:18,1029,33,,0,0,11461.77,0
28324020,13:53:19,13:53:19,1030,34,,0,0,11930.24,0
28324020,13:54:43,13:54:43,5488,35,,0,0,12566.84,0
28324020,13:55:10,13:55:10,6308,36,,0,0,12739.67,0
28324020,13:56:00,13:56:00,5489,37,,0,0,13052.02,1
28324020,13:56:58,13:56:58,8217,38,,0,0,13447.62,0
28324020,13:57:37,13:57:37,1034,39,,0,0,13700.9,0
28324020,13:58:20,13:58:20,1035,40,,0,0,13947.21,0
28324020,13:59:32,13:59:32,1036,41,,0,0,14382.19,0
28324020,14:00:37,14:00:37,1037,42,,1,1,14881.23,0
28324020,14:01:18,14:01:18,1038,43,,0,0,15155.62,0
28324020,14:02:03,14:02:03,1039,44,,0,0,15504.67,0
28324020,14:02:44,14:02:44,1040,45,,0,0,15878.4,0
28324020,14:03:12,14:03:12,1041,46,,0,0,16090.17,0
28324020,14:04:03,14:04:03,1042,47,,0,0,16428.23,0
28324020,14:04:27,14:04:27,1043,48,,0,0,16603.16,0
28324020,14:05:06,14:05:06,1044,49,,0,0,16895.48,0
28324020,14:06:00,14:06:00,9641,50,,1,0,17340.47,1
28324030,13:24:00,13:24:00,9527,1,,0,1,0,1
28324030,13:25:06,13:25:06,998,2,,0,0,334.12,0
28324030,13:26:57,13:26:57,999,3,,0,0,822.17,0
28324030,13:27:51,13:27:51,1000,4,,0,0,1086.6,0
28324030,13:28:45,13:28:45,1001,5,,0,0,1383.44,0
28324030,13:29:56,13:29:56,1002,6,,0,0,1737.56,0
28324030,13:30:18,13:30:18,1003,7,,0,0,1829.36,0
28324030,13:31:40,13:31:40,1004,8,,0,0,2258.16,0
28324030,13:32:34,13:32:34,1005,9,,0,0,2546.05,0
28324030,13:33:33,13:33:33,1006,10,,0,0,2877.87,0
28324030,13:35:26,13:35:26,1007,11,,0,0,3492.08,0
28324030,13:36:13,13:36:13,1008,12,,0,0,3746.04,0
28324030,13:37:02,13:37:02,1009,13,,0,0,4057.44,0
28324030,13:37:58,13:37:58,1010,14,,0,0,4359.74,0
28324030,13:38:55,13:38:55,1011,15,,0,0,4659.57,0
28324030,13:39:52,13:39:52,1012,16,,0,0,4953.07,0
28324030,13:40:21,13:40:21,1013,17,,0,0,5105.28,0
28324030,13:41:08,13:41:08,1014,18,,0,0,5352.23,0
28324030,13:42:00,13:42:00,1015,19,,0,0,5646.89,1
28324030,13:43:24,13:43:24,1016,20,,0,0,6550.43,0
28324030,13:43:49,13:43:49,8082,21,,0,0,6813.55,0
28324030,13:44:16,13:44:16,1017,22,,0,0,7079.84,0
28324030,13:45:00,13:45:00,1018,23,,0,0,7601.86,0
28324030,13:46:28,13:46:28,1019,24,,0,0,8571.51,0
28324030,13:47:20,13:47:20,1020,25,,0,0,9049.39,0
28324030,13:47:38,13:47:38,1021,26,,0,0,9240.32,0
28324030,13:48:21,13:48:21,8352,27,,0,0,9703.16,0
28324030,13:49:00,13:49:00,8355,28,,0,0,10056.15,1
28324030,13:49:39,13:49:39,1025,29,,0,0,10357.79,0
28324030,13:50:25,13:50:25,1026,30,,0,0,10709.89,0
28324030,13:51:05,13:51:05,1027,31,,0,0,10999.24,0
28324030,13:51:48,13:51:48,1028,32,,0,0,11280.65,0
28324030,13:52:18,13:52:18,1029,33,,0,0,11461.77,0
28324030,13:53:19,13:53:19,1030,34,,0,0,11930.24,0
28324030,13:54:43,13:54:43,5488,35,,0,0,12566.84,0
28324030,13:55:10,13:55:10,6308,36,,0,0,12739.67,0
28324030,13:56:00,13:56:00,5489,37,,0,0,13052.02,1
28324030,13:56:58,13:56:58,8217,38,,0,0,13447.62,0
28324030,13:57:37,13:57:37,1034,39,,0,0,13700.9,0
28324030,13:58:20,13:58:20,1035,40,,0,0,13947.21,0
28324030,13:59:32,13:59:32,1036,41,,0,0,14382.19,0
28324030,14:00:37,14:00:37,1037,42,,1,1,14881.23,0
28324030,14:01:18,14:01:18,1038,43,,0,0,15155.62,0
28324030,14:02:03,14:02:03,1039,44,,0,0,15504.67,0
28324030,14:02:44,14:02:44,1040,45,,0,0,15878.4,0
28324030,14:03:12,14:03:12,1041,46,,0,0,16090.17,0
28324030,14:04:03,14:04:03,1042,47,,0,0,16428.23,0
28324030,14:04:27,14:04:27,1043,48,,0,0,16603.16,0
28324030,14:05:06,14:05:06,1044,49,,0,0,16895.48,0
28324030,14:06:00,14:06:00,9641,50,,1,0,17340.47,1
28324040,13:24:00,13:24:00,9527,1,,0,1,0,1
28324040,13:25:06,13:25:06,998,2,,0,0,334.12,0
28324040,13:26:57,13:26:57,999,3,,0,0,822.17,0
28324040,13:27:51,13:27:51,1000,4,,0,0,1086.6,0
28324040,13:28:45,13:28:45,1001,5,,0,0,1383.44,0
28324040,13:29:56,13:29:56,1002,6,,0,0,1737.56,0
28324040,13:30:18,13:30:18,1003,7,,0,0,1829.36,0
28324040,13:31:40,13:31:40,1004,8,,0,0,2258.16,0
28324040,13:32:34,13:32:34,1005,9,,0,0,2546.05,0
28324040,13:33:33,13:33:33,1006,10,,0,0,2877.87,0
28324040,13:35:26,13:35:26,1007,11,,0,0,3492.08,0
28324040,13:36:13,13:36:13,1008,12,,0,0,3746.04,0
28324040,13:37:02,13:37:02,1009,13,,0,0,4057.44,0
28324040,13:37:58,13:37:58,1010,14,,0,0,4359.74,0
28324040,13:38:55,13:38:55,1011,15,,0,0,4659.57,0
28324040,13:39:52,13:39:52,1012,16,,0,0,4953.07,0
28324040,13:40:21,13:40:21,1013,17,,0,0,5105.28,0
28324040,13:41:08,13:41:08,1014,18,,0,0,5352.23,0
28324040,13:42:00,13:42:00,1015,19,,0,0,5646.89,1
28324040,13:43:24,13:43:24,1016,20,,0,0,6550.43,0
28324040,13:43:49,13:43:49,8082,21,,0,0,6813.55,0
28324040,13:44:16,13:44:16,1017,22,,0,0,7079.84,0
28324040,13:45:00,13:45:00,1018,23,,0,0,7601.86,0
28324040,13:46:28,13:46:28,1019,24,,0,0,8571.51,0
28324040,13:47:20,13:47:20,1020,25,,0,0,9049.39,0
28324040,13:47:38,13:47:38,1021,26,,0,0,9240.32,0
28324040,13:48:21,13:48:21,8352,27,,0,0,9703.16,0
28324040,13:49:00,13:49:00,8355,28,,0,0,10056.15,1
28324040,13:49:39,13:49:39,1025,29,,0,0,10357.79,0
28324040,13:50:25,13:50:25,1026,30,,0,0,10709.89,0
28324040,13:51:05,13:51:05,1027,31,,0,0,10999.24,0
28324040,13:51:48,13:51:48,1028,32,,0,0,11280.65,0
28324040,13:52:18,13:52:18,1029,33,,0,0,11461.77,0
28324040,13:53:19,13:53:19,1030,34,,0,0,11930.24,0
28324040,13:54:43,13:54:43,5488,35,,0,0,12566.84,0
28324040,13:55:10,13:55:10,6308,36,,0,0,12739.67,0
28324040,13:56:00,13:56:00,5489,37,,0,0,13052.02,1
28324040,13:56:58,13:56:58,8217,38,,0,0,13447.62,0
28324040,13:57:37,13:57:37,1034,39,,0,0,13700.9,0
28324040,13:58:20,13:58:20,1035,40,,0,0,13947.21,0
28324040,13:59:32,13:59:32,1036,41,,0,0,14382.19,0
28324040,14:00:37,14:00:37,1037,42,,1,1,14881.23,0
28324040,14:01:18,14:01:18,1038,43,,0,0,15155.62,0
28324040,14:02:03,14:02:03,1039,44,,0,0,15504.67,0
28324040,14:02:44,14:02:44,1040,45,,0,0,15878.4,0
28324040,14:03:12,14:03:12,1041,46,,0,0,16090.17,0
28324040,14:04:03,14:04:03,1042,47,,0,0,16428.23,0
28324040,14:04:27,14:04:27,1043,48,,0,0,16603.16,0
28324040,14:05:06,14:05:06,1044,49,,0,0,16895.48,0
28324040,14:06:00,14:06:00,9641,50,,1,0,17340.47,1
28324050,13:24:00,13:24:00,9527,1,,0,1,0,1
28324050,13:25:06,13:25:06,998,2,,0,0,334.12,0
28324050,13:26:57,13:26:57,999,3,,0,0,822.17,0
28324050,13:27:51,13:27:51,1000,4,,0,0,1086.6,0
28324050,13:28:45,13:28:45,1001,5,,0,0,1383.44,0
28324050,13:29:56,13:29:56,1002,6,,0,0,1737.56,0
28324050,13:30:18,13:30:18,1003,7,,0,0,1829.36,0
28324050,13:31:40,13:31:40,1004,8,,0,0,2258.16,0
28324050,13:32:34,13:32:34,1005,9,,0,0,2546.05,0
28324050,13:33:33,13:33:33,1006,10,,0,0,2877.87,0
28324050,13:35:26,13:35:26,1007,11,,0,0,3492.08,0
28324050,13:36:13,13:36:13,1008,12,,0,0,3746.04,0
28324050,13:37:02,13:37:02,1009,13,,0,0,4057.44,0
28324050,13:37:58,13:37:58,1010,14,,0,0,4359.74,0
28324050,13:38:55,13:38:55,1011,15,,0,0,4659.57,0
28324050,13:39:52,13:39:52,1012,16,,0,0,4953.07,0
28324050,13:40:21,13:40:21,1013,17,,0,0,5105.28,0
28324050,13:41:08,13:41:08,1014,18,,0,0,5352.23,0
28324050,13:42:00,13:42:00,1015,19,,0,0,5646.89,1
28324050,13:43:24,13:43:24,1016,20,,0,0,6550.43,0
28324050,13:43:49,13:43:49,8082,21,,0,0,6813.55,0
28324050,13:44:16,13:44:16,1017,22,,0,0,7079.84,0
28324050,13:45:00,13:45:00,1018,23,,0,0,7601.86,0
28324050,13:46:28,13:46:28,1019,24,,0,0,8571.51,0
28324050,13:47:20,13:47:20,1020,25,,0,0,9049.39,0
28324050,13:47:38,13:47:38,1021,26,,0,0,9240.32,0
28324050,13:48:21,13:48:21,8352,27,,0,0,9703.16,0
28324050,13:49:00,13:49:00,8355,28,,0,0,10056.15,1
28324050,13:49:39,13:49:39,1025,29,,0,0,10357.79,0
28324050,13:50:25,13:50:25,1026,30,,0,0,10709.89,0
28324050,13:51:05,13:51:05,1027,31,,0,0,10999.24,0
28324050,13:51:48,13:51:48,1028,32,,0,0,11280.65,0
28324050,13:52:18,13:52:18,1029,33,,0,0,11461.77,0
28324050,13:53:19,13:53:19,1030,34,,0,0,11930.24,0
28324050,13:54:43,13:54:43,5488,35,,0,0,12566.84,0
28324050,13:55:10,13:55:10,6308,36,,0,0,12739.67,0
28324050,13:56:00,13:56:00,5489,37,,0,0,13052.02,1
28324050,13:56:58,13:56:58,8217,38,,0,0,13447.62,0
28324050,13:57:37,13:57:37,1034,39,,0,0,13700.9,0
28324050,13:58:20,13:58:20,1035,40,,0,0,13947.21,0
28324050,13:59:32,13:59:32,1036,41,,0,0,14382.19,0
28324050,14:00:37,14:00:37,1037,42,,1,1,14881.23,0
28324050,14:01:18,14:01:18,1038,43,,0,0,15155.62,0
28324050,14:02:03,14:02:03,1039,44,,0,0,15504.67,0
28324050,14:02:44,14:02:44,1040,45,,0,0,15878.4,0
28324050,14:03:12,14:03:12,1041,46,,0,0,16090.17,0
28324050,14:04:03,14:04:03,1042,47,,0,0,16428.23,0
28324050,14:04:27,14:04:27,1043,48,,0,0,16603.16,0
28324050,14:05:06,14:05:06,1044,49,,0,0,16895.48,0
28324050,14:06:00,14:06:00,9641,50,,1,0,17340.47,1
28324060,13:24:00,13:24:00,9527,1,,0,1,0,1
28324060,13:25:06,13:25:06,998,2,,0,0,334.12,0
28324060,13:26:57,13:26:57,999,3,,0,0,822.17,0
28324060,13:27:51,13:27:51,1000,4,,0,0,1086.6,0
28324060,13:28:45,13:28:45,1001,5,,0,0,1383.44,0
28324060,13:29:56,13:29:56,1002,6,,0,0,1737.56,0
28324060,13:30:18,13:30:18,1003,7,,0,0,1829.36,0
28324060,13:31:40,13:31:40,1004,8,,0,0,2258.16,0
28324060,13:32:34,13:32:34,1005,9,,0,0,2546.05,0
28324060,13:33:33,13:33:33,1006,10,,0,0,2877.87,0
28324060,13:35:26,13:35:26,1007,11,,0,0,3492.08,0
28324060,13:36:13,13:36:13,1008,12,,0,0,3746.04,0
28324060,13:37:02,13:37:02,1009,13,,0,0,4057.44,0
28324060,13:37:58,13:37:58,1010,14,,0,0,4359.74,0
28324060,13:38:55,13:38:55,1011,15,,0,0,4659.57,0
28324060,13:39:52,13:39:52,1012,16,,0,0,4953.07,0
28324060,13:40:21,13:40:21,1013,17,,0,0,5105.28,0
28324060,13:41:08,13:41:08,1014,18,,0,0,5352.23,0
28324060,13:42:00,13:42:00,1015,19,,0,0,5646.89,1
28324060,13:43:24,13:43:24,1016,20,,0,0,6550.43,0
28324060,13:43:49,13:43:49,8082,21,,0,0,6813.55,0
28324060,13:44:16,13:44:16,1017,22,,0,0,7079.84,0
28324060,13:45:00,13:45:00,1018,23,,0,0,7601.86,0
28324060,13:46:28,13:46:28,1019,24,,0,0,8571.51,0
28324060,13:47:20,13:47:20,1020,25,,0,0,9049.39,0
28324060,13:47:38,13:47:38,1021,26,,0,0,9240.32,0
28324060,13:48:21,13:48:21,8352,27,,0,0,9703.16,0
28324060,13:49:00,13:49:00,8355,28,,0,0,10056.15,1
28324060,13:49:39,13:49:39,1025,29,,0,0,10357.79,0
28324060,13:50:25,13:50:25,1026,30,,0,0,10709.89,0
28324060,13:51:05,13:51:05,1027,31,,0,0,10999.24,0
28324060,13:51:48,13:51:48,1028,32,,0,0,11280.65,0
28324060,13:52:18,13:52:18,1029,33,,0,0,11461.77,0
28324060,13:53:19,13:53:19,1030,34,,0,0,11930.24,0
28324060,13:54:43,13:54:43,5488,35,,0,0,12566.84,0
28324060,13:55:10,13:55:10,6308,36,,0,0,12739.67,0
28324060,13:56:00,13:56:00,5489,37,,0,0,13052.02,1
28324060,13:56:58,13:56:58,8217,38,,0,0,13447.62,0
28324060,13:57:37,13:57:37,1034,39,,0,0,13700.9,0
28324060,13:58:20,13:58:20,1035,40,,0,0,13947.21,0
28324060,13:59:32,13:59:32,1036,41,,0,0,14382.19,0
28324060,14:00:37,14:00:37,1037,42,,1,1,14881.23,0
28324060,14:01:18,14:01:18,1038,43,,0,0,15155.62,0
28324060,14:02:03,14:02:03,1039,44,,0,0,15504.67,0
28324060,14:02:44,14:02:44,1040,45,,0,0,15878.4,0
28324060,14:03:12,14:03:12,1041,46,,0,0,16090.17,0
28324060,14:04:03,14:04:03,1042,47,,0,0,16428.23,0
28324060,14:04:27,14:04:27,1043,48,,0,0,16603.16,0
28324060,14:05:06,14:05:06,1044,49,,0,0,16895.48,0
28324060,14:06:00,14:06:00,9641,50,,1,0,17340.47,1
28324100,13:24:00,13:24:00,9527,1,,0,1,0,1
28324100,13:25:06,13:25:06,998,2,,0,0,334.12,0
28324100,13:26:57,13:26:57,999,3,,0,0,822.17,0
28324100,13:27:51,13:27:51,1000,4,,0,0,1086.6,0
28324100,13:28:45,13:28:45,1001,5,,0,0,1383.44,0
28324100,13:29:56,13:29:56,1002,6,,0,0,1737.56,0
28324100,13:30:18,13:30:18,1003,7,,0,0,1829.36,0
28324100,13:31:40,13:31:40,1004,8,,0,0,2258.16,0
28324100,13:32:34,13:32:34,1005,9,,0,0,2546.05,0
28324100,13:33:33,13:33:33,1006,10,,0,0,2877.87,0
28324100,13:35:26,13:35:26,1007,11,,0,0,3492.08,0
28324100,13:36:13,13:36:13,1008,12,,0,0,3746.04,0
28324100,13:37:02,13:37:02,1009,13,,0,0,4057.44,0
28324100,13:37:58,13:37:58,1010,14,,0,0,4359.74,0
28324100,13:38:55,13:38:55,1011,15,,0,0,4659.57,0
28324100,13:39:52,13:39:52,1012,16,,0,0,4953.07,0
28324100,13:40:21,13:40:21,1013,17,,0,0,5105.28,0
28324100,13:41:08,13:41:08,1014,18,,0,0,5352.23,0
28324100,13:42:00,13:42:00,1015,19,,0,0,5646.89,1
28324100,13:43:24,13:43:24,1016,20,,0,0,6550.43,0
28324100,13:43:49,13:43:49,8082,21,,0,0,6813.55,0
28324100,13:44:16,13:44:16,1017,22,,0,0,7079.84,0
28324100,13:45:00,13:45:00,1018,23,,0,0,7601.86,0
28324100,13:46:28,13:46:28,1019,24,,0,0,8571.51,0
28324100,13:47:20,13:47:20,1020,25,,0,0,9049.39,0
28324100,13:47:38,13:47:38,1021,26,,0,0,9240.32,0
28324100,13:48:21,13:48:21,8352,27,,0,0,9703.16,0
28324100,13:49:00,13:49:00,8355,28,,0,0,10056.15,1
28324100,13:49:39,13:49:39,1025,29,,0,0,10357.79,0
28324100,13:50:25,13:50:25,1026,30,,0,0,10709.89,0
28324100,13:51:05,13:51:05,1027,31,,0,0,10999.24,0
28324100,13:51:48,13:51:48,1028,32,,0,0,11280.65,0
28324100,13:52:18,13:52:18,1029,33,,0,0,11461.77,0
28324100,13:53:19,13:53:19,1030,34,,0,0,11930.24,0
28324100,13:54:43,13:54:43,5488,35,,0,0,12566.84,0
28324100,13:55:10,13:55:10,6308,36,,0,0,12739.67,0
28324100,13:56:00,13:56:00,5489,37,,0,0,13052.02,1
28324100,13:56:58,13:56:58,8217,38,,0,0,13447.62,0
28324100,13:57:37,13:57:37,1034,39,,0,0,13700.9,0
28324100,13:58:20,13:58:20,1035,40,,0,0,13947.21,0
28324100,13:59:32,13:59:32,1036,41,,0,0,14382.19,0
28324100,14:00:37,14:00:37,1037,42,,1,1,14881.23,0
28324100,14:01:18,14:01:18,1038,43,,0,0,15155.62,0
28324100,14:02:03,14:02:03,1039,44,,0,0,15504.67,0
28324100,14:02:44,14:02:44,1040,45,,0,0,15878.4,0
28324100,14:03:12,14:03:12,1041,46,,0,0,16090.17,0
28324100,14:04:03,14:04:03,1042,47,,0,0,16428.23,0
28324100,14:04:27,14:04:27,1043,48,,0,0,16603.16,0
28324100,14:05:06,14:05:06,1044,49,,0,0,16895.48,0
28324100,14:06:00,14:06:00,9641,50,,1,0,17340.47,1
28324110,13:24:00,13:24:00,9527,1,,0,1,0,1
28324110,13:25:06,13:25:06,998,2,,0,0,334.12,0
28324110,13:26:57,13:26:57,999,3,,0,0,822.17,0
28324110,13:27:51,13:27:51,1000,4,,0,0,1086.6,0
28324110,13:28:45,13:28:45,1001,5,,0,0,1383.44,0
28324110,13:29:56,13:29:56,1002,6,,0,0,1737.56,0
28324110,13:30:18,13:30:18,1003,7,,0,0,1829.36,0
28324110,13:31:40,13:31:40,1004,8,,0,0,2258.16,0
28324110,13:32:34,13:32:34,1005,9,,0,0,2546.05,0
28324110,13:33:33,13:33:33,1006,10,,0,0,2877.87,0
28324110,13:35:26,13:35:26,1007,11,,0,0,3492.08,0
28324110,13:36:13,13:36:13,1008,12,,0,0,3746.04,0
28324110,13:37:02,13:37:02,1009,13,,0,0,4057.44,0
28324110,13:37:58,13:37:58,1010,14,,0,0,4359.74,0
28324110,13:38:55,13:38:55,1011,15,,0,0,4659.57,0
28324110,13:39:52,13:39:52,1012,16,,0,0,4953.07,0
28324110,13:40:21,13:40:21,1013,17,,0,0,5105.28,0
28324110,13:41:08,13:41:08,1014,18,,0,0,5352.23,0
28324110,13:42:00,13:42:00,1015,19,,0,0,5646.89,1
28324110,13:43:24,13:43:24,1016,20,,0,0,6550.43,0
28324110,13:43:49,13:43:49,8082,21,,0,0,6813.55,0
28324110,13:44:16,13:44:16,1017,22,,0,0,7079.84,0
28324110,13:45:00,13:45:00,1018,23,,0,0,7601.86,0
28324110,13:46:28,13:46:28,1019,24,,0,0,8571.51,0
28324110,13:47:20,13:47:20,1020,25,,0,0,9049.39,0
28324110,13:47:38,13:47:38,1021,26,,0,0,9240.32,0
28324110,13:48:21,13:48:21,8352,27,,0,0,9703.16,0
28324110,13:49:00,13:49:00,8355,28,,0,0,10056.15,1
28324110,13:49:39,13:49:39,1025,29,,0,0,10357.79,0
28324110,13:50:25,13:50:25,1026,30,,0,0,10709.89,0
28324110,13:51:05,13:51:05,1027,31,,0,0,10999.24,0
28324110,13:51:48,13:51:48,1028,32,,0,0,11280.65,0
28324110,13:52:18,13:52:18,1029,33,,0,0,11461.77,0
28324110,13:53:19,13:53:19,1030,34,,0,0,11930.24,0
28324110,13:54:43,13:54:43,5488,35,,0,0,12566.84,0
28324110,13:55:10,13:55:10,6308,36,,0,0,12739.67,0
28324110,13:56:00,13:56:00,5489,37,,0,0,13052.02,1
28324110,13:56:58,13:56:58,8217,38,,0,0,13447.62,0
28324110,13:57:37,13:57:37,1034,39,,0,0,13700.9,0
28324110,13:58:20,13:58:20,1035,40,,0,0,13947.21,0
28324110,13:59:32,13:59:32,1036,41,,0,0,14382.19,0
28324110,14:00:37,14:00:37,1037,42,,1,1,14881.23,0
28324110,14:01:18,14:01:18,1038,43,,0,0,15155.62,0
28324110,14:02:03,14:02:03,1039,44,,0,0,15504.67,0
28324110,14:02:44,14:02:44,1040,45,,0,0,15878.4,0
28324110,14:03:12,14:03:12,1041,46,,0,0,16090.17,0
28324110,14:04:03,14:04:03,1042,47,,0,0,16428.23,0
28324110,14:04:27,14:04:27,1043,48,,0,0,16603.16,0
28324110,14:05:06,14:05:06,1044,49,,0,0,16895.48,0
28324110,14:06:00,14:06:00,9641,50,,1,0,17340.47,1
28324140,13:24:00,13:24:00,9527,1,,0,1,0,1
28324140,13:25:06,13:25:06,998,2,,0,0,334.12,0
28324140,13:26:57,13:26:57,999,3,,0,0,822.17,0
28324140,13:27:51,13:27:51,1000,4,,0,0,1086.6,0
28324140,13:28:45,13:28:45,1001,5,,0,0,1383.44,0
28324140,13:29:56,13:29:56,1002,6,,0,0,1737.56,0
28324140,13:30:18,13:30:18,1003,7,,0,0,1829.36,0
28324140,13:31:40,13:31:40,1004,8,,0,0,2258.16,0
28324140,13:32:34,13:32:34,1005,9,,0,0,2546.05,0
28324140,13:33:33,13:33:33,1006,10,,0,0,2877.87,0
28324140,13:35:26,13:35:26,1007,11,,0,0,3492.08,0
28324140,13:36:13,13:36:13,1008,12,,0,0,3746.04,0
28324140,13:37:02,13:37:02,1009,13,,0,0,4057.44,0
28324140,13:37:58,13:37:58,1010,14,,0,0,4359.74,0
28324140,13:38:55,13:38:55,1011,15,,0,0,4659.57,0
28324140,13:39:52,13:39:52,1012,16,,0,0,4953.07,0
28324140,13:40:21,13:40:21,1013,17,,0,0,5105.28,0
28324140,13:41:08,13:41:08,1014,18,,0,0,5352.23,0
28324140,13:42:00,13:42:00,1015,19,,0,0,5646.89,1
28324140,13:43:24,13:43:24,1016,20,,0,0,6550.43,0
28324140,13:43:49,13:43:49,8082,21,,0,0,6813.55,0
28324140,13:44:16,13:44:16,1017,22,,0,0,7079.84,0
28324140,13:45:00,13:45:00,1018,23,,0,0,7601.86,0
28324140,13:46:28,13:46:28,1019,24,,0,0,8571.51,0
28324140,13:47:20,13:47:20,1020,25,,0,0,9049.39,0
28324140,13:47:38,13:47:38,1021,26,,0,0,9240.32,0
28324140,13:48:21,13:48:21,8352,27,,0,0,9703.16,0
28324140,13:49:00,13:49:00,8355,28,,0,0,10056.15,1
28324140,13:49:39,13:49:39,1025,29,,0,0,10357.79,0
28324140,13:50:25,13:50:25,1026,30,,0,0,10709.89,0
28324140,13:51:05,13:51:05,1027,31,,0,0,10999.24,0
28324140,13:51:48,13:51:48,1028,32,,0,0,11280.65,0
28324140,13:52:18,13:52:18,1029,33,,0,0,11461.77,0
28324140,13:53:19,13:53:19,1030,34,,0,0,11930.24,0
28324140,13:54:43,13:54:43,5488,35,,0,0,12566.84,0
28324140,13:55:10,13:55:10,6308,36,,0,0,12739.67,0
28324140,13:56:00,13:56:00,5489,37,,0,0,13052.02,1
28324140,13:56:58,13:56:58,8217,38,,0,0,13447.62,0
28324140,13:57:37,13:57:37,1034,39,,0,0,13700.9,0
28324140,13:58:20,13:58:20,1035,40,,0,0,13947.21,0
28324140,13:59:32,13:59:32,1036,41,,0,0,14382.19,0
28324140,14:00:37,14:00:37,1037,42,,1,1,14881.23,0
28324140,14:01:18,14:01:18,1038,43,,0,0,15155.62,0
28324140,14:02:03,14:02:03,1039,44,,0,0,15504.67,0
28324140,14:02:44,14:02:44,1040,45,,0,0,15878.4,0
28324140,14:03:12,14:03:12,1041,46,,0,0,16090.17,0
28324140,14:04:03,14:04:03,1042,47,,0,0,16428.23,0
28324140,14:04:27,14:04:27,1043,48,,0,0,16603.16,0
28324140,14:05:06,14:05:06,1044,49,,0,0,16895.48,0
28324140,14:06:00,14:06:00,9641,50,,1,0,17340.47,1
28324150,13:24:00,13:24:00,9527,1,,0,1,0,1
28324150,13:25:06,13:25:06,998,2,,0,0,334.12,0
28324150,13:26:57,13:26:57,999,3,,0,0,822.17,0
28324150,13:27:51,13:27:51,1000,4,,0,0,1086.6,0
28324150,13:28:45,13:28:45,1001,5,,0,0,1383.44,0
28324150,13:29:56,13:29:56,1002,6,,0,0,1737.56,0
28324150,13:30:18,13:30:18,1003,7,,0,0,1829.36,0
28324150,13:31:40,13:31:40,1004,8,,0,0,2258.16,0
28324150,13:32:34,13:32:34,1005,9,,0,0,2546.05,0
28324150,13:33:33,13:33:33,1006,10,,0,0,2877.87,0
28324150,13:35:26,13:35:26,1007,11,,0,0,3492.08,0
28324150,13:36:13,13:36:13,1008,12,,0,0,3746.04,0
28324150,13:37:02,13:37:02,1009,13,,0,0,4057.44,0
28324150,13:37:58,13:37:58,1010,14,,0,0,4359.74,0
28324150,13:38:55,13:38:55,1011,15,,0,0,4659.57,0
28324150,13:39:52,13:39:52,1012,16,,0,0,4953.07,0
28324150,13:40:21,13:40:21,1013,17,,0,0,5105.28,0
28324150,13:41:08,13:41:08,1014,18,,0,0,5352.23,0
28324150,13:42:00,13:42:00,1015,19,,0,0,5646.89,1
28324150,13:43:24,13:43:24,1016,20,,0,0,6550.43,0
28324150,13:43:49,13:43:49,8082,21,,0,0,6813.55,0
28324150,13:44:16,13:44:16,1017,22,,0,0,7079.84,0
28324150,13:45:00,13:45:00,1018,23,,0,0,7601.86,0
28324150,13:46:28,13:46:28,1019,24,,0,0,8571.51,0
28324150,13:47:20,13:47:20,1020,25,,0,0,9049.39,0
28324150,13:47:38,13:47:38,1021,26,,0,0,9240.32,0
28324150,13:48:21,13:48:21,8352,27,,0,0,9703.16,0
28324150,13:49:00,13:49:00,8355,28,,0,0,10056.15,1
28324150,13:49:39,13:49:39,1025,29,,0,0,10357.79,0
28324150,13:50:25,13:50:25,1026,30,,0,0,10709.89,0
28324150,13:51:05,13:51:05,1027,31,,0,0,10999.24,0
28324150,13:51:48,13:51:48,1028,32,,0,0,11280.65,0
28324150,13:52:18,13:52:18,1029,33,,0,0,11461.77,0
28324150,13:53:19,13:53:19,1030,34,,0,0,11930.24,0
28324150,13:54:43,13:54:43,5488,35,,0,0,12566.84,0
28324150,13:55:10,13:55:10,6308,36,,0,0,12739.67,0
28324150,13:56:00,13:56:00,5489,37,,0,0,13052.02,1
28324150,13:56:58,13:56:58,8217,38,,0,0,13447.62,0
28324150,13:57:37,13:57:37,1034,39,,0,0,13700.9,0
28324150,13:58:20,13:58:20,1035,40,,0,0,13947.21,0
28324150,13:59:32,13:59:32,1036,41,,0,0,14382.19,0
28324150,14:00:37,14:00:37,1037,42,,1,1,14881.23,0
28324150,14:01:18,14:01:18,1038,43,,0,0,15155.62,0
28324150,14:02:03,14:02:03,1039,44,,0,0,15504.67,0
28324150,14:02:44,14:02:44,1040,45,,0,0,15878.4,0
28324150,14:03:12,14:03:12,1041,46,,0,0,16090.17,0
28324150,14:04:03,14:04:03,1042,47,,0,0,16428.23,0
28324150,14:04:27,14:04:27,1043,48,,0,0,16603.16,0
28324150,14:05:06,14:05:06,1044,49,,0,0,16895.48,0
28324150,14:06:00,14:06:00,9641,50,,1,0,17340.47,1
28325010,05:14:00,05:14:00,10269,1,,0,1,0,1
28325010,05:14:27,05:14:27,10267,2,,0,0,364.41,0
28325010,05:14:48,05:14:48,10265,3,,0,0,641.21,0
28325010,05:17:01,05:17:01,6226,4,,0,0,2263.92,0
28325010,05:17:24,05:17:24,6227,5,,0,0,2629.13,0
28325010,05:18:33,05:18:33,6228,6,,0,0,3478.59,0
28325010,05:23:20,05:23:20,5820,7,,0,0,7079.52,0
28325010,05:23:36,05:23:36,5821,8,,0,0,7306.07,0
28325010,05:24:00,05:24:00,8919,9,,0,0,7582.65,1
28325010,05:24:34,05:24:34,8918,10,,0,0,7944.14,0
28325010,05:25:06,05:25:06,5825,11,,0,0,8293.66,0
28325010,05:25:38,05:25:38,5826,12,,0,0,8664.44,0
28325010,05:26:08,05:26:08,8055,13,,0,0,8995.71,0
28325010,05:26:28,05:26:28,8802,14,,0,0,9210.04,0
28325010,05:27:38,05:27:38,2767,15,,0,0,9566.22,0
28325010,05:28:01,05:28:01,2923,16,,0,0,9808.97,0
28325010,05:28:35,05:28:35,2791,17,,0,0,10137.8,0
28325010,05:28:56,05:28:56,2792,18,,0,0,10404.78,0
28325010,05:29:13,05:29:13,2793,19,,0,0,10586.56,0
28325010,05:29:29,05:29:29,2924,20,,0,0,10740.26,0
28325010,05:29:55,05:29:55,2925,21,,0,0,11114.98,0
28325010,05:31:00,05:31:00,1129,22,,0,0,11940.21,1
28325010,05:32:38,05:32:38,9790,23,,0,0,12824.74,0
28325010,05:33:43,05:33:43,4593,24,,0,0,13318.25,0
28325010,05:34:52,05:34:52,2928,25,,0,0,13840.81,0
28325010,05:36:00,05:36:00,2691,26,,0,0,14309.41,1
28325010,05:36:58,05:36:58,658,27,,0,0,15029.81,0
28325010,05:37:18,05:37:18,2692,28,,0,0,15216.19,0
28325010,05:37:40,05:37:40,2693,29,,0,0,15494.9,0
28325010,05:38:22,05:38:22,659,30,,0,0,15932.17,0
28325010,05:38:46,05:38:46,660,31,,0,0,16229.39,0
28325010,05:39:12,05:39:12,2694,32,,0,0,16557.02,0
28325010,05:39:29,05:39:29,2695,33,,0,0,16744.62,0
28325010,05:39:57,05:39:57,661,34,,0,0,17014.6,0
28325010,05:40:18,05:40:18,662,35,,0,0,17238.18,0
28325010,05:40:46,05:40:46,663,36,,0,0,17524.89,0
28325010,05:41:33,05:41:33,5144,37,,0,0,17901.73,0
28325010,05:42:12,05:42:12,6998,38,,0,0,18376.78,0
28325010,05:43:00,05:43:00,597,39,,0,0,18773.01,0
28325010,05:43:22,05:43:22,598,40,,0,0,18983.35,0
28325010,05:44:00,05:44:00,599,41,,0,0,19405.26,1
28325010,05:45:03,05:45:03,664,42,,0,0,19968.41,0
28325010,05:45:45,05:45:45,665,43,,0,0,20367.68,0
28325010,05:46:09,05:46:09,666,44,,0,0,20569.87,0
28325010,05:47:03,05:47:03,667,45,,0,0,20924.11,0
28325010,05:47:34,05:47:34,668,46,,0,0,21144.07,0
28325010,05:48:14,05:48:14,669,47,,0,0,21478.68,0
28325010,05:49:00,05:49:00,9547,48,,0,0,21821.29,1
28325010,05:49:52,05:49:52,2696,49,,0,0,22257.88,0
28325010,05:50:28,05:50:28,9539,50,,0,0,22539.35,0
28325010,05:50:55,05:50:55,2698,51,,0,0,22801.65,0
28325010,05:52:15,05:52:15,9545,52,,0,0,23385.72,0
28325010,05:53:05,05:53:05,8616,53,,0,0,23867.21,0
28325010,05:54:04,05:54:04,8617,54,,0,0,24370.86,0
28325010,05:54:41,05:54:41,7959,55,,0,0,24745.72,0
28325010,05:55:07,05:55:07,7960,56,,0,0,24966.08,0
28325010,05:56:00,05:56:00,7961,57,,0,0,25479.48,1
28325010,05:56:19,05:56:19,7962,58,,0,0,25635.78,0
28325010,05:57:07,05:57:07,7963,59,,0,0,25971.83,0
28325010,05:57:40,05:57:40,2819,60,,0,0,26200.56,0
28325010,05:58:14,05:58:14,2820,61,,0,0,26474.29,0
28325010,05:58:31,05:58:31,6510,62,,0,0,26582.5,0
28325010,05:59:02,05:59:02,7964,63,,0,0,26788.26,0
28325010,05:59:34,05:59:34,2712,64,,0,0,26970.19,0
28325010,06:00:07,06:00:07,2715,65,,0,0,27201.05,0
28325010,06:00:50,06:00:50,2716,66,,0,0,27479.99,0
28325010,06:01:25,06:01:25,2717,67,,0,0,27731.37,0
28325010,06:02:01,06:02:01,2718,68,,0,0,27975.04,0
28325010,06:02:57,06:02:57,603,69,,0,0,28401.31,0
28325010,06:05:00,06:05:00,9546,70,,1,0,29551.43,1
28326020,18:39:00,18:39:00,10071,1,,0,1,0,1
28326020,18:39:56,18:39:56,10004,2,,0,0,367.98,0
28326020,18:40:57,18:40:57,10104,3,,0,0,826.84,0
28326020,18:41:50,18:41:50,5698,4,,0,0,1143.47,0
28326020,18:42:34,18:42:34,5699,5,,0,0,1400.38,0
28326020,18:44:00,18:44:00,5976,6,,0,0,1800.96,1
28326020,18:45:06,18:45:06,5977,7,,0,0,2156.51,0
28326020,18:45:58,18:45:58,5978,8,,0,0,2541.9,0
28326020,18:46:15,18:46:15,5979,9,,0,0,2673.3,0
28326020,18:46:27,18:46:27,5980,10,,0,0,2749.96,0
28326020,18:46:49,18:46:49,5981,11,,0,0,2926.24,0
28326020,18:47:06,18:47:06,5982,12,,0,0,3071.26,0
28326020,18:47:31,18:47:31,5983,13,,0,0,3289.95,0
28326020,18:47:57,18:47:57,5984,14,,0,0,3520.93,0
28326020,18:48:36,18:48:36,5985,15,,0,0,3773.24,0
28326020,18:49:00,18:49:00,5986,16,,0,0,3906.58,1
28326020,18:49:57,18:49:57,5987,17,,0,0,4170.19,0
28326020,18:50:52,18:50:52,6606,18,,0,0,4480.49,0
28326020,18:51:21,18:51:21,5988,19,,0,0,4629.02,0
28326020,18:52:34,18:52:34,5989,20,,0,0,5048.13,0
28326020,18:53:27,18:53:27,5990,21,,0,0,5343.03,0
28326020,18:53:51,18:53:51,5991,22,,0,0,5472.13,0
28326020,18:55:00,18:55:00,5992,23,,0,0,5876.38,1
28326020,18:56:12,18:56:12,8969,24,,0,0,6187.44,0
28326020,18:57:29,18:57:29,9011,25,,0,0,6427.41,0
28326020,18:58:33,18:58:33,699,26,,0,0,6699.53,0
28326020,19:02:17,19:02:17,7582,27,,0,0,7746.71,0
28326020,19:04:00,19:04:00,9952,28,,1,0,8238.69,1
28326030,18:39:00,18:39:00,10071,1,,0,1,0,1
28326030,18:39:56,18:39:56,10004,2,,0,0,367.98,0
28326030,18:40:57,18:40:57,10104,3,,0,0,826.84,0
28326030,18:41:50,18:41:50,5698,4,,0,0,1143.47,0
28326030,18:42:34,18:42:34,5699,5,,0,0,1400.38,0
28326030,18:44:00,18:44:00,5976,6,,0,0,1800.96,1
28326030,18:45:06,18:45:06,5977,7,,0,0,2156.51,0
28326030,18:45:58,18:45:58,5978,8,,0,0,2541.9,0
28326030,18:46:15,18:46:15,5979,9,,0,0,2673.3,0
28326030,18:46:27,18:46:27,5980,10,,0,0,2749.96,0
28326030,18:46:49,18:46:49,5981,11,,0,0,2926.24,0
28326030,18:47:06,18:47:06,5982,12,,0,0,3071.26,0
28326030,18:47:31,18:47:31,5983,13,,0,0,3289.95,0
28326030,18:47:57,18:47:57,5984,14,,0,0,3520.93,0
28326030,18:48:36,18:48:36,5985,15,,0,0,3773.24,0
28326030,18:49:00,18:49:00,5986,16,,0,0,3906.58,1
28326030,18:49:57,18:49:57,5987,17,,0,0,4170.19,0
28326030,18:50:52,18:50:52,6606,18,,0,0,4480.49,0
28326030,18:51:21,18:51:21,5988,19,,0,0,4629.02,0
28326030,18:52:34,18:52:34,5989,20,,0,0,5048.13,0
28326030,18:53:27,18:53:27,5990,21,,0,0,5343.03,0
28326030,18:53:51,18:53:51,5991,22,,0,0,5472.13,0
28326030,18:55:00,18:55:00,5992,23,,0,0,5876.38,1
28326030,18:56:12,18:56:12,8969,24,,0,0,6187.44,0
28326030,18:57:29,18:57:29,9011,25,,0,0,6427.41,0
28326030,18:58:33,18:58:33,699,26,,0,0,6699.53,0
28326030,19:02:17,19:02:17,7582,27,,0,0,7746.71,0
28326030,19:04:00,19:04:00,9952,28,,1,0,8238.69,1
28326040,18:39:00,18:39:00,10071,1,,0,1,0,1
28326040,18:39:56,18:39:56,10004,2,,0,0,367.98,0
28326040,18:40:57,18:40:57,10104,3,,0,0,826.84,0
28326040,18:41:50,18:41:50,5698,4,,0,0,1143.47,0
28326040,18:42:34,18:42:34,5699,5,,0,0,1400.38,0
28326040,18:44:00,18:44:00,5976,6,,0,0,1800.96,1
28326040,18:45:06,18:45:06,5977,7,,0,0,2156.51,0
28326040,18:45:58,18:45:58,5978,8,,0,0,2541.9,0
28326040,18:46:15,18:46:15,5979,9,,0,0,2673.3,0
28326040,18:46:27,18:46:27,5980,10,,0,0,2749.96,0
28326040,18:46:49,18:46:49,5981,11,,0,0,2926.24,0
28326040,18:47:06,18:47:06,5982,12,,0,0,3071.26,0
28326040,18:47:31,18:47:31,5983,13,,0,0,3289.95,0
28326040,18:47:57,18:47:57,5984,14,,0,0,3520.93,0
28326040,18:48:36,18:48:36,5985,15,,0,0,3773.24,0
28326040,18:49:00,18:49:00,5986,16,,0,0,3906.58,1
28326040,18:49:57,18:49:57,5987,17,,0,0,4170.19,0
28326040,18:50:52,18:50:52,6606,18,,0,0,4480.49,0
28326040,18:51:21,18:51:21,5988,19,,0,0,4629.02,0
28326040,18:52:34,18:52:34,5989,20,,0,0,5048.13,0
28326040,18:53:27,18:53:27,5990,21,,0,0,5343.03,0
28326040,18:53:51,18:53:51,5991,22,,0,0,5472.13,0
28326040,18:55:00,18:55:00,5992,23,,0,0,5876.38,1
28326040,18:56:12,18:56:12,8969,24,,0,0,6187.44,0
28326040,18:57:29,18:57:29,9011,25,,0,0,6427.41,0
28326040,18:58:33,18:58:33,699,26,,0,0,6699.53,0
28326040,19:02:17,19:02:17,7582,27,,0,0,7746.71,0
28326040,19:04:00,19:04:00,9952,28,,1,0,8238.69,1
28326050,18:39:00,18:39:00,10071,1,,0,1,0,1
28326050,18:39:56,18:39:56,10004,2,,0,0,367.98,0
28326050,18:40:57,18:40:57,10104,3,,0,0,826.84,0
28326050,18:41:50,18:41:50,5698,4,,0,0,1143.47,0
28326050,18:42:34,18:42:34,5699,5,,0,0,1400.38,0
28326050,18:44:00,18:44:00,5976,6,,0,0,1800.96,1
28326050,18:45:06,18:45:06,5977,7,,0,0,2156.51,0
28326050,18:45:58,18:45:58,5978,8,,0,0,2541.9,0
28326050,18:46:15,18:46:15,5979,9,,0,0,2673.3,0
28326050,18:46:27,18:46:27,5980,10,,0,0,2749.96,0
28326050,18:46:49,18:46:49,5981,11,,0,0,2926.24,0
28326050,18:47:06,18:47:06,5982,12,,0,0,3071.26,0
28326050,18:47:31,18:47:31,5983,13,,0,0,3289.95,0
28326050,18:47:57,18:47:57,5984,14,,0,0,3520.93,0
28326050,18:48:36,18:48:36,5985,15,,0,0,3773.24,0
28326050,18:49:00,18:49:00,5986,16,,0,0,3906.58,1
28326050,18:49:57,18:49:57,5987,17,,0,0,4170.19,0
28326050,18:50:52,18:50:52,6606,18,,0,0,4480.49,0
28326050,18:51:21,18:51:21,5988,19,,0,0,4629.02,0
28326050,18:52:34,18:52:34,5989,20,,0,0,5048.13,0
28326050,18:53:27,18:53:27,5990,21,,0,0,5343.03,0
28326050,18:53:51,18:53:51,5991,22,,0,0,5472.13,0
28326050,18:55:00,18:55:00,5992,23,,0,0,5876.38,1
28326050,18:56:12,18:56:12,8969,24,,0,0,6187.44,0
28326050,18:57:29,18:57:29,9011,25,,0,0,6427.41,0
28326050,18:58:33,18:58:33,699,26,,0,0,6699.53,0
28326050,19:02:17,19:02:17,7582,27,,0,0,7746.71,0
28326050,19:04:00,19:04:00,9952,28,,1,0,8238.69,1
28326060,18:39:00,18:39:00,10071,1,,0,1,0,1
28326060,18:39:56,18:39:56,10004,2,,0,0,367.98,0
28326060,18:40:57,18:40:57,10104,3,,0,0,826.84,0
28326060,18:41:50,18:41:50,5698,4,,0,0,1143.47,0
28326060,18:42:34,18:42:34,5699,5,,0,0,1400.38,0
28326060,18:44:00,18:44:00,5976,6,,0,0,1800.96,1
28326060,18:45:06,18:45:06,5977,7,,0,0,2156.51,0
28326060,18:45:58,18:45:58,5978,8,,0,0,2541.9,0
28326060,18:46:15,18:46:15,5979,9,,0,0,2673.3,0
28326060,18:46:27,18:46:27,5980,10,,0,0,2749.96,0
28326060,18:46:49,18:46:49,5981,11,,0,0,2926.24,0
28326060,18:47:06,18:47:06,5982,12,,0,0,3071.26,0
28326060,18:47:31,18:47:31,5983,13,,0,0,3289.95,0
28326060,18:47:57,18:47:57,5984,14,,0,0,3520.93,0
28326060,18:48:36,18:48:36,5985,15,,0,0,3773.24,0
28326060,18:49:00,18:49:00,5986,16,,0,0,3906.58,1
28326060,18:49:57,18:49:57,5987,17,,0,0,4170.19,0
28326060,18:50:52,18:50:52,6606,18,,0,0,4480.49,0
28326060,18:51:21,18:51:21,5988,19,,0,0,4629.02,0
28326060,18:52:34,18:52:34,5989,20,,0,0,5048.13,0
28326060,18:53:27,18:53:27,5990,21,,0,0,5343.03,0
28326060,18:53:51,18:53:51,5991,22,,0,0,5472.13,0
28326060,18:55:00,18:55:00,5992,23,,0,0,5876.38,1
28326060,18:56:12,18:56:12,8969,24,,0,0,6187.44,0
28326060,18:57:29,18:57:29,9011,25,,0,0,6427.41,0
28326060,18:58:33,18:58:33,699,26,,0,0,6699.53,0
28326060,19:02:17,19:02:17,7582,27,,0,0,7746.71,0
28326060,19:04:00,19:04:00,9952,28,,1,0,8238.69,1
28326100,18:39:00,18:39:00,10071,1,,0,1,0,1
28326100,18:39:56,18:39:56,10004,2,,0,0,367.98,0
28326100,18:40:57,18:40:57,10104,3,,0,0,826.84,0
28326100,18:41:50,18:41:50,5698,4,,0,0,1143.47,0
28326100,18:42:34,18:42:34,5699,5,,0,0,1400.38,0
28326100,18:44:00,18:44:00,5976,6,,0,0,1800.96,1
28326100,18:45:06,18:45:06,5977,7,,0,0,2156.51,0
28326100,18:45:58,18:45:58,5978,8,,0,0,2541.9,0
28326100,18:46:15,18:46:15,5979,9,,0,0,2673.3,0
28326100,18:46:27,18:46:27,5980,10,,0,0,2749.96,0
28326100,18:46:49,18:46:49,5981,11,,0,0,2926.24,0
28326100,18:47:06,18:47:06,5982,12,,0,0,3071.26,0
28326100,18:47:31,18:47:31,5983,13,,0,0,3289.95,0
28326100,18:47:57,18:47:57,5984,14,,0,0,3520.93,0
28326100,18:48:36,18:48:36,5985,15,,0,0,3773.24,0
28326100,18:49:00,18:49:00,5986,16,,0,0,3906.58,1
28326100,18:49:57,18:49:57,5987,17,,0,0,4170.19,0
28326100,18:50:52,18:50:52,6606,18,,0,0,4480.49,0
28326100,18:51:21,18:51:21,5988,19,,0,0,4629.02,0
28326100,18:52:34,18:52:34,5989,20,,0,0,5048.13,0
28326100,18:53:27,18:53:27,5990,21,,0,0,5343.03,0
28326100,18:53:51,18:53:51,5991,22,,0,0,5472.13,0
28326100,18:55:00,18:55:00,5992,23,,0,0,5876.38,1
28326100,18:56:12,18:56:12,8969,24,,0,0,6187.44,0
28326100,18:57:29,18:57:29,9011,25,,0,0,6427.41,0
28326100,18:58:33,18:58:33,699,26,,0,0,6699.53,0
28326100,19:02:17,19:02:17,7582,27,,0,0,7746.71,0
28326100,19:04:00,19:04:00,9952,28,,1,0,8238.69,1
28326110,18:39:00,18:39:00,10071,1,,0,1,0,1
28326110,18:39:56,18:39:56,10004,2,,0,0,367.98,0
28326110,18:40:57,18:40:57,10104,3,,0,0,826.84,0
28326110,18:41:50,18:41:50,5698,4,,0,0,1143.47,0
28326110,18:42:34,18:42:34,5699,5,,0,0,1400.38,0
28326110,18:44:00,18:44:00,5976,6,,0,0,1800.96,1
28326110,18:45:06,18:45:06,5977,7,,0,0,2156.51,0
28326110,18:45:58,18:45:58,5978,8,,0,0,2541.9,0
28326110,18:46:15,18:46:15,5979,9,,0,0,2673.3,0
28326110,18:46:27,18:46:27,5980,10,,0,0,2749.96,0
28326110,18:46:49,18:46:49,5981,11,,0,0,2926.24,0
28326110,18:47:06,18:47:06,5982,12,,0,0,3071.26,0
28326110,18:47:31,18:47:31,5983,13,,0,0,3289.95,0
28326110,18:47:57,18:47:57,5984,14,,0,0,3520.93,0
28326110,18:48:36,18:48:36,5985,15,,0,0,3773.24,0
28326110,18:49:00,18:49:00,5986,16,,0,0,3906.58,1
28326110,18:49:57,18:49:57,5987,17,,0,0,4170.19,0
28326110,18:50:52,18:50:52,6606,18,,0,0,4480.49,0
28326110,18:51:21,18:51:21,5988,19,,0,0,4629.02,0
28326110,18:52:34,18:52:34,5989,20,,0,0,5048.13,0
28326110,18:53:27,18:53:27,5990,21,,0,0,5343.03,0
28326110,18:53:51,18:53:51,5991,22,,0,0,5472.13,0
28326110,18:55:00,18:55:00,5992,23,,0,0,5876.38,1
28326110,18:56:12,18:56:12,8969,24,,0,0,6187.44,0
28326110,18:57:29,18:57:29,9011,25,,0,0,6427.41,0
28326110,18:58:33,18:58:33,699,26,,0,0,6699.53,0
28326110,19:02:17,19:02:17,7582,27,,0,0,7746.71,0
28326110,19:04:00,19:04:00,9952,28,,1,0,8238.69,1
28326140,18:39:00,18:39:00,10071,1,,0,1,0,1
28326140,18:39:56,18:39:56,10004,2,,0,0,367.98,0
28326140,18:40:57,18:40:57,10104,3,,0,0,826.84,0
28326140,18:41:50,18:41:50,5698,4,,0,0,1143.47,0
28326140,18:42:34,18:42:34,5699,5,,0,0,1400.38,0
28326140,18:44:00,18:44:00,5976,6,,0,0,1800.96,1
28326140,18:45:06,18:45:06,5977,7,,0,0,2156.51,0
28326140,18:45:58,18:45:58,5978,8,,0,0,2541.9,0
28326140,18:46:15,18:46:15,5979,9,,0,0,2673.3,0
28326140,18:46:27,18:46:27,5980,10,,0,0,2749.96,0
28326140,18:46:49,18:46:49,5981,11,,0,0,2926.24,0
28326140,18:47:06,18:47:06,5982,12,,0,0,3071.26,0
28326140,18:47:31,18:47:31,5983,13,,0,0,3289.95,0
28326140,18:47:57,18:47:57,5984,14,,0,0,3520.93,0
28326140,18:48:36,18:48:36,5985,15,,0,0,3773.24,0
28326140,18:49:00,18:49:00,5986,16,,0,0,3906.58,1
28326140,18:49:57,18:49:57,5987,17,,0,0,4170.19,0
28326140,18:50:52,18:50:52,6606,18,,0,0,4480.49,0
28326140,18:51:21,18:51:21,5988,19,,0,0,4629.02,0
28326140,18:52:34,18:52:34,5989,20,,0,0,5048.13,0
28326140,18:53:27,18:53:27,5990,21,,0,0,5343.03,0
28326140,18:53:51,18:53:51,5991,22,,0,0,5472.13,0
28326140,18:55:00,18:55:00,5992,23,,0,0,5876.38,1
28326140,18:56:12,18:56:12,8969,24,,0,0,6187.44,0
28326140,18:57:29,18:57:29,9011,25,,0,0,6427.41,0
28326140,18:58:33,18:58:33,699,26,,0,0,6699.53,0
28326140,19:02:17,19:02:17,7582,27,,0,0,7746.71,0
28326140,19:04:00,19:04:00,9952,28,,1,0,8238.69,1
28326150,18:39:00,18:39:00,10071,1,,0,1,0,1
28326150,18:39:56,18:39:56,10004,2,,0,0,367.98,0
28326150,18:40:57,18:40:57,10104,3,,0,0,826.84,0
28326150,18:41:50,18:41:50,5698,4,,0,0,1143.47,0
28326150,18:42:34,18:42:34,5699,5,,0,0,1400.38,0
28326150,18:44:00,18:44:00,5976,6,,0,0,1800.96,1
28326150,18:45:06,18:45:06,5977,7,,0,0,2156.51,0
28326150,18:45:58,18:45:58,5978,8,,0,0,2541.9,0
28326150,18:46:15,18:46:15,5979,9,,0,0,2673.3,0
28326150,18:46:27,18:46:27,5980,10,,0,0,2749.96,0
28326150,18:46:49,18:46:49,5981,11,,0,0,2926.24,0
28326150,18:47:06,18:47:06,5982,12,,0,0,3071.26,0
28326150,18:47:31,18:47:31,5983,13,,0,0,3289.95,0
28326150,18:47:57,18:47:57,5984,14,,0,0,3520.93,0
28326150,18:48:36,18:48:36,5985,15,,0,0,3773.24,0
28326150,18:49:00,18:49:00,5986,16,,0,0,3906.58,1
28326150,18:49:57,18:49:57,5987,17,,0,0,4170.19,0
28326150,18:50:52,18:50:52,6606,18,,0,0,4480.49,0
28326150,18:51:21,18:51:21,5988,19,,0,0,4629.02,0
28326150,18:52:34,18:52:34,5989,20,,0,0,5048.13,0
28326150,18:53:27,18:53:27,5990,21,,0,0,5343.03,0
28326150,18:53:51,18:53:51,5991,22,,0,0,5472.13,0
28326150,18:55:00,18:55:00,5992,23,,0,0,5876.38,1
28326150,18:56:12,18:56:12,8969,24,,0,0,6187.44,0
28326150,18:57:29,18:57:29,9011,25,,0,0,6427.41,0
28326150,18:58:33,18:58:33,699,26,,0,0,6699.53,0
28326150,19:02:17,19:02:17,7582,27,,0,0,7746.71,0
28326150,19:04:00,19:04:00,9952,28,,1,0,8238.69,1
28327020,08:26:00,08:26:00,9642,1,,0,1,0,1
28327020,08:28:56,08:28:56,3463,2,,0,0,618.24,0
28327020,08:29:58,08:29:58,3464,3,,0,0,918.4,0
28327020,08:32:03,08:32:03,3465,4,,0,0,1289.79,0
28327020,08:33:06,08:33:06,3466,5,,0,0,1496.5,0
28327020,08:34:09,08:34:09,3467,6,,0,0,1776.56,0
28327020,08:35:11,08:35:11,3468,7,,0,0,1993.02,0
28327020,08:36:14,08:36:14,3469,8,,0,0,2167.03,0
28327020,08:37:28,08:37:28,3470,9,,0,0,2415.6,0
28327020,08:39:06,08:39:06,2213,10,,0,0,2773.15,0
28327020,08:41:00,08:41:00,9934,11,,0,0,3148.3,1
28327020,08:41:29,08:41:29,9608,12,,0,0,3305.4,0
28327020,08:42:14,08:42:14,2433,13,,0,0,3583.8,0
28327020,08:42:32,08:42:32,2434,14,,0,0,3707.29,0
28327020,08:43:08,08:43:08,2435,15,,0,0,4008.65,0
28327020,08:43:26,08:43:26,2436,16,,0,0,4148.45,0
28327020,08:43:45,08:43:45,5021,17,,0,0,4290.28,0
28327020,08:44:03,08:44:03,5022,18,,0,0,4432.95,0
28327020,08:49:24,08:49:24,9486,19,,0,0,6543.07,0
28327020,08:51:17,08:51:17,10344,20,,0,0,7198.45,0
28327020,08:56:00,08:56:00,9944,21,,1,0,8865.98,1
28327030,08:26:00,08:26:00,9642,1,,0,1,0,1
28327030,08:28:56,08:28:56,3463,2,,0,0,618.24,0
28327030,08:29:58,08:29:58,3464,3,,0,0,918.4,0
28327030,08:32:03,08:32:03,3465,4,,0,0,1289.79,0
28327030,08:33:06,08:33:06,3466,5,,0,0,1496.5,0
28327030,08:34:09,08:34:09,3467,6,,0,0,1776.56,0
28327030,08:35:11,08:35:11,3468,7,,0,0,1993.02,0
28327030,08:36:14,08:36:14,3469,8,,0,0,2167.03,0
28327030,08:37:28,08:37:28,3470,9,,0,0,2415.6,0
28327030,08:39:06,08:39:06,2213,10,,0,0,2773.15,0
28327030,08:41:00,08:41:00,9934,11,,0,0,3148.3,1
28327030,08:41:29,08:41:29,9608,12,,0,0,3305.4,0
28327030,08:42:14,08:42:14,2433,13,,0,0,3583.8,0
28327030,08:42:32,08:42:32,2434,14,,0,0,3707.29,0
28327030,08:43:08,08:43:08,2435,15,,0,0,4008.65,0
28327030,08:43:26,08:43:26,2436,16,,0,0,4148.45,0
28327030,08:43:45,08:43:45,5021,17,,0,0,4290.28,0
28327030,08:44:03,08:44:03,5022,18,,0,0,4432.95,0
28327030,08:49:24,08:49:24,9486,19,,0,0,6543.07,0
28327030,08:51:17,08:51:17,10344,20,,0,0,7198.45,0
28327030,08:56:00,08:56:00,9944,21,,1,0,8865.98,1
28327040,08:26:00,08:26:00,9642,1,,0,1,0,1
28327040,08:28:56,08:28:56,3463,2,,0,0,618.24,0
28327040,08:29:58,08:29:58,3464,3,,0,0,918.4,0
28327040,08:32:03,08:32:03,3465,4,,0,0,1289.79,0
28327040,08:33:06,08:33:06,3466,5,,0,0,1496.5,0
28327040,08:34:09,08:34:09,3467,6,,0,0,1776.56,0
28327040,08:35:11,08:35:11,3468,7,,0,0,1993.02,0
28327040,08:36:14,08:36:14,3469,8,,0,0,2167.03,0
28327040,08:37:28,08:37:28,3470,9,,0,0,2415.6,0
28327040,08:39:06,08:39:06,2213,10,,0,0,2773.15,0
28327040,08:41:00,08:41:00,9934,11,,0,0,3148.3,1
28327040,08:41:29,08:41:29,9608,12,,0,0,3305.4,0
28327040,08:42:14,08:42:14,2433,13,,0,0,3583.8,0
28327040,08:42:32,08:42:32,2434,14,,0,0,3707.29,0
28327040,08:43:08,08:43:08,2435,15,,0,0,4008.65,0
28327040,08:43:26,08:43:26,2436,16,,0,0,4148.45,0
28327040,08:43:45,08:43:45,5021,17,,0,0,4290.28,0
28327040,08:44:03,08:44:03,5022,18,,0,0,4432.95,0
28327040,08:49:24,08:49:24,9486,19,,0,0,6543.07,0
28327040,08:51:17,08:51:17,10344,20,,0,0,7198.45,0
28327040,08:56:00,08:56:00,9944,21,,1,0,8865.98,1
28327050,08:26:00,08:26:00,9642,1,,0,1,0,1
28327050,08:28:56,08:28:56,3463,2,,0,0,618.24,0
28327050,08:29:58,08:29:58,3464,3,,0,0,918.4,0
28327050,08:32:03,08:32:03,3465,4,,0,0,1289.79,0
28327050,08:33:06,08:33:06,3466,5,,0,0,1496.5,0
28327050,08:34:09,08:34:09,3467,6,,0,0,1776.56,0
28327050,08:35:11,08:35:11,3468,7,,0,0,1993.02,0
28327050,08:36:14,08:36:14,3469,8,,0,0,2167.03,0
28327050,08:37:28,08:37:28,3470,9,,0,0,2415.6,0
28327050,08:39:06,08:39:06,2213,10,,0,0,2773.15,0
28327050,08:41:00,08:41:00,9934,11,,0,0,3148.3,1
28327050,08:41:29,08:41:29,9608,12,,0,0,3305.4,0
28327050,08:42:14,08:42:14,2433,13,,0,0,3583.8,0
28327050,08:42:32,08:42:32,2434,14,,0,0,3707.29,0
28327050,08:43:08,08:43:08,2435,15,,0,0,4008.65,0
28327050,08:43:26,08:43:26,2436,16,,0,0,4148.45,0
28327050,08:43:45,08:43:45,5021,17,,0,0,4290.28,0
28327050,08:44:03,08:44:03,5022,18,,0,0,4432.95,0
28327050,08:49:24,08:49:24,9486,19,,0,0,6543.07,0
28327050,08:51:17,08:51:17,10344,20,,0,0,7198.45,0
28327050,08:56:00,08:56:00,9944,21,,1,0,8865.98,1
28327060,08:26:00,08:26:00,9642,1,,0,1,0,1
28327060,08:28:56,08:28:56,3463,2,,0,0,618.24,0
28327060,08:29:58,08:29:58,3464,3,,0,0,918.4,0
28327060,08:32:03,08:32:03,3465,4,,0,0,1289.79,0
28327060,08:33:06,08:33:06,3466,5,,0,0,1496.5,0
28327060,08:34:09,08:34:09,3467,6,,0,0,1776.56,0
28327060,08:35:11,08:35:11,3468,7,,0,0,1993.02,0
28327060,08:36:14,08:36:14,3469,8,,0,0,2167.03,0
28327060,08:37:28,08:37:28,3470,9,,0,0,2415.6,0
28327060,08:39:06,08:39:06,2213,10,,0,0,2773.15,0
28327060,08:41:00,08:41:00,9934,11,,0,0,3148.3,1
28327060,08:41:29,08:41:29,9608,12,,0,0,3305.4,0
28327060,08:42:14,08:42:14,2433,13,,0,0,3583.8,0
28327060,08:42:32,08:42:32,2434,14,,0,0,3707.29,0
28327060,08:43:08,08:43:08,2435,15,,0,0,4008.65,0
28327060,08:43:26,08:43:26,2436,16,,0,0,4148.45,0
28327060,08:43:45,08:43:45,5021,17,,0,0,4290.28,0
28327060,08:44:03,08:44:03,5022,18,,0,0,4432.95,0
28327060,08:49:24,08:49:24,9486,19,,0,0,6543.07,0
28327060,08:51:17,08:51:17,10344,20,,0,0,7198.45,0
28327060,08:56:00,08:56:00,9944,21,,1,0,8865.98,1
28327100,08:26:00,08:26:00,9642,1,,0,1,0,1
28327100,08:28:56,08:28:56,3463,2,,0,0,618.24,0
28327100,08:29:58,08:29:58,3464,3,,0,0,918.4,0
28327100,08:32:03,08:32:03,3465,4,,0,0,1289.79,0
28327100,08:33:06,08:33:06,3466,5,,0,0,1496.5,0
28327100,08:34:09,08:34:09,3467,6,,0,0,1776.56,0
28327100,08:35:11,08:35:11,3468,7,,0,0,1993.02,0
28327100,08:36:14,08:36:14,3469,8,,0,0,2167.03,0
28327100,08:37:28,08:37:28,3470,9,,0,0,2415.6,0
28327100,08:39:06,08:39:06,2213,10,,0,0,2773.15,0
28327100,08:41:00,08:41:00,9934,11,,0,0,3148.3,1
28327100,08:41:29,08:41:29,9608,12,,0,0,3305.4,0
28327100,08:42:14,08:42:14,2433,13,,0,0,3583.8,0
28327100,08:42:32,08:42:32,2434,14,,0,0,3707.29,0
28327100,08:43:08,08:43:08,2435,15,,0,0,4008.65,0
28327100,08:43:26,08:43:26,2436,16,,0,0,4148.45,0
28327100,08:43:45,08:43:45,5021,17,,0,0,4290.28,0
28327100,08:44:03,08:44:03,5022,18,,0,0,4432.95,0
28327100,08:49:24,08:49:24,9486,19,,0,0,6543.07,0
28327100,08:51:17,08:51:17,10344,20,,0,0,7198.45,0
28327100,08:56:00,08:56:00,9944,21,,1,0,8865.98,1
28327110,08:26:00,08:26:00,9642,1,,0,1,0,1
28327110,08:28:56,08:28:56,3463,2,,0,0,618.24,0
28327110,08:29:58,08:29:58,3464,3,,0,0,918.4,0
28327110,08:32:03,08:32:03,3465,4,,0,0,1289.79,0
28327110,08:33:06,08:33:06,3466,5,,0,0,1496.5,0
28327110,08:34:09,08:34:09,3467,6,,0,0,1776.56,0
28327110,08:35:11,08:35:11,3468,7,,0,0,1993.02,0
28327110,08:36:14,08:36:14,3469,8,,0,0,2167.03,0
28327110,08:37:28,08:37:28,3470,9,,0,0,2415.6,0
28327110,08:39:06,08:39:06,2213,10,,0,0,2773.15,0
28327110,08:41:00,08:41:00,9934,11,,0,0,3148.3,1
28327110,08:41:29,08:41:29,9608,12,,0,0,3305.4,0
28327110,08:42:14,08:42:14,2433,13,,0,0,3583.8,0
28327110,08:42:32,08:42:32,2434,14,,0,0,3707.29,0
28327110,08:43:08,08:43:08,2435,15,,0,0,4008.65,0
28327110,08:43:26,08:43:26,2436,16,,0,0,4148.45,0
28327110,08:43:45,08:43:45,5021,17,,0,0,4290.28,0
28327110,08:44:03,08:44:03,5022,18,,0,0,4432.95,0
28327110,08:49:24,08:49:24,9486,19,,0,0,6543.07,0
28327110,08:51:17,08:51:17,10344,20,,0,0,7198.45,0
28327110,08:56:00,08:56:00,9944,21,,1,0,8865.98,1
28327140,08:26:00,08:26:00,9642,1,,0,1,0,1
28327140,08:28:56,08:28:56,3463,2,,0,0,618.24,0
28327140,08:29:58,08:29:58,3464,3,,0,0,918.4,0
28327140,08:32:03,08:32:03,3465,4,,0,0,1289.79,0
28327140,08:33:06,08:33:06,3466,5,,0,0,1496.5,0
28327140,08:34:09,08:34:09,3467,6,,0,0,1776.56,0
28327140,08:35:11,08:35:11,3468,7,,0,0,1993.02,0
28327140,08:36:14,08:36:14,3469,8,,0,0,2167.03,0
28327140,08:37:28,08:37:28,3470,9,,0,0,2415.6,0
28327140,08:39:06,08:39:06,2213,10,,0,0,2773.15,0
28327140,08:41:00,08:41:00,9934,11,,0,0,3148.3,1
28327140,08:41:29,08:41:29,9608,12,,0,0,3305.4,0
28327140,08:42:14,08:42:14,2433,13,,0,0,3583.8,0
28327140,08:42:32,08:42:32,2434,14,,0,0,3707.29,0
28327140,08:43:08,08:43:08,2435,15,,0,0,4008.65,0
28327140,08:43:26,08:43:26,2436,16,,0,0,4148.45,0
28327140,08:43:45,08:43:45,5021,17,,0,0,4290.28,0
28327140,08:44:03,08:44:03,5022,18,,0,0,4432.95,0
28327140,08:49:24,08:49:24,9486,19,,0,0,6543.07,0
28327140,08:51:17,08:51:17,10344,20,,0,0,7198.45,0
28327140,08:56:00,08:56:00,9944,21,,1,0,8865.98,1
28327150,08:26:00,08:26:00,9642,1,,0,1,0,1
28327150,08:28:56,08:28:56,3463,2,,0,0,618.24,0
28327150,08:29:58,08:29:58,3464,3,,0,0,918.4,0
28327150,08:32:03,08:32:03,3465,4,,0,0,1289.79,0
28327150,08:33:06,08:33:06,3466,5,,0,0,1496.5,0
28327150,08:34:09,08:34:09,3467,6,,0,0,1776.56,0
28327150,08:35:11,08:35:11,3468,7,,0,0,1993.02,0
28327150,08:36:14,08:36:14,3469,8,,0,0,2167.03,0
28327150,08:37:28,08:37:28,3470,9,,0,0,2415.6,0
28327150,08:39:06,08:39:06,2213,10,,0,0,2773.15,0
28327150,08:41:00,08:41:00,9934,11,,0,0,3148.3,1
28327150,08:41:29,08:41:29,9608,12,,0,0,3305.4,0
28327150,08:42:14,08:42:14,2433,13,,0,0,3583.8,0
28327150,08:42:32,08:42:32,2434,14,,0,0,3707.29,0
28327150,08:43:08,08:43:08,2435,15,,0,0,4008.65,0
28327150,08:43:26,08:43:26,2436,16,,0,0,4148.45,0
28327150,08:43:45,08:43:45,5021,17,,0,0,4290.28,0
28327150,08:44:03,08:44:03,5022,18,,0,0,4432.95,0
28327150,08:49:24,08:49:24,9486,19,,0,0,6543.07,0
28327150,08:51:17,08:51:17,10344,20,,0,0,7198.45,0
28327150,08:56:00,08:56:00,9944,21,,1,0,8865.98,1
28328070,08:20:00,08:20:00,121,1,,0,1,0,1
28328070,08:20:50,08:20:50,122,2,,0,0,300.2,0
28328070,08:21:44,08:21:44,123,3,,0,0,618.68,0
28328070,08:22:05,08:22:05,124,4,,0,0,775.51,0
28328070,08:22:29,08:22:29,125,5,,0,0,965.56,0
28328070,08:23:02,08:23:02,126,6,,0,0,1146.37,0
28328070,08:24:22,08:24:22,7835,7,,0,0,1596.24,0
28328070,08:24:50,08:24:50,56,8,,0,0,1803.73,0
28328070,08:26:08,08:26:08,4665,9,,0,0,2407.94,0
28328070,08:27:02,08:27:02,4666,10,,0,0,2732.73,0
28328070,08:28:00,08:28:00,4667,11,,0,0,3113.29,1
28328070,08:29:28,08:29:28,10828,12,,0,0,3674,0
28328070,08:30:24,08:30:24,2485,13,,0,0,4112.49,0
28328070,08:31:48,08:31:48,10574,14,,0,0,4577.01,0
28328070,08:32:42,08:32:42,4191,15,,0,0,4924.07,0
28328070,08:33:27,08:33:27,4192,16,,0,0,5272.51,0
28328070,08:33:53,08:33:53,4193,17,,0,0,5465.47,0
28328070,08:34:19,08:34:19,4194,18,,0,0,5655.81,0
28328070,08:34:47,08:34:47,4480,19,,0,0,5847.79,0
28328070,08:35:25,08:35:25,4481,20,,0,0,6125.2,0
28328070,08:36:06,08:36:06,4483,21,,0,0,6482.26,0
28328070,08:36:37,08:36:37,4484,22,,0,0,6697.81,0
28328070,08:37:00,08:37:00,4485,23,,0,0,6861.26,1
28328070,08:38:35,08:38:35,4486,24,,0,0,7517.33,0
28328070,08:39:21,08:39:21,4487,25,,0,0,7779.33,0
28328070,08:40:00,08:40:00,4488,26,,0,0,8000.12,0
28328070,08:40:38,08:40:38,4489,27,,0,0,8220,0
28328070,08:41:26,08:41:26,8193,28,,0,0,8520.07,0
28328070,08:42:40,08:42:40,4492,29,,0,0,8914.63,0
28328070,08:43:00,08:43:00,687,30,,0,0,9010.3,1
28328070,08:44:09,08:44:09,3578,31,,0,0,9284.38,0
28328070,08:44:54,08:44:54,3579,32,,0,0,9484.92,0
28328070,08:45:43,08:45:43,3580,33,,0,0,9733.48,0
28328070,08:46:31,08:46:31,2540,34,,0,0,9966.74,0
28328070,08:47:14,08:47:14,9605,35,,0,0,10115.29,0
28328070,08:48:14,08:48:14,2541,36,,0,0,10356.64,0
28328070,08:49:00,08:49:00,9036,37,,0,0,10558.56,1
28328070,08:52:00,08:52:00,9944,38,,1,0,11133.95,1
28328130,08:20:00,08:20:00,121,1,,0,1,0,1
28328130,08:20:50,08:20:50,122,2,,0,0,300.2,0
28328130,08:21:44,08:21:44,123,3,,0,0,618.68,0
28328130,08:22:05,08:22:05,124,4,,0,0,775.51,0
28328130,08:22:29,08:22:29,125,5,,0,0,965.56,0
28328130,08:23:02,08:23:02,126,6,,0,0,1146.37,0
28328130,08:24:22,08:24:22,7835,7,,0,0,1596.24,0
28328130,08:24:50,08:24:50,56,8,,0,0,1803.73,0
28328130,08:26:08,08:26:08,4665,9,,0,0,2407.94,0
28328130,08:27:02,08:27:02,4666,10,,0,0,2732.73,0
28328130,08:28:00,08:28:00,4667,11,,0,0,3113.29,1
28328130,08:29:28,08:29:28,10828,12,,0,0,3674,0
28328130,08:30:24,08:30:24,2485,13,,0,0,4112.49,0
28328130,08:31:48,08:31:48,10574,14,,0,0,4577.01,0
28328130,08:32:42,08:32:42,4191,15,,0,0,4924.07,0
28328130,08:33:27,08:33:27,4192,16,,0,0,5272.51,0
28328130,08:33:53,08:33:53,4193,17,,0,0,5465.47,0
28328130,08:34:19,08:34:19,4194,18,,0,0,5655.81,0
28328130,08:34:47,08:34:47,4480,19,,0,0,5847.79,0
28328130,08:35:25,08:35:25,4481,20,,0,0,6125.2,0
28328130,08:36:06,08:36:06,4483,21,,0,0,6482.26,0
28328130,08:36:37,08:36:37,4484,22,,0,0,6697.81,0
28328130,08:37:00,08:37:00,4485,23,,0,0,6861.26,1
28328130,08:38:35,08:38:35,4486,24,,0,0,7517.33,0
28328130,08:39:21,08:39:21,4487,25,,0,0,7779.33,0
28328130,08:40:00,08:40:00,4488,26,,0,0,8000.12,0
28328130,08:40:38,08:40:38,4489,27,,0,0,8220,0
28328130,08:41:26,08:41:26,8193,28,,0,0,8520.07,0
28328130,08:42:40,08:42:40,4492,29,,0,0,8914.63,0
28328130,08:43:00,08:43:00,687,30,,0,0,9010.3,1
28328130,08:44:09,08:44:09,3578,31,,0,0,9284.38,0
28328130,08:44:54,08:44:54,3579,32,,0,0,9484.92,0
28328130,08:45:43,08:45:43,3580,33,,0,0,9733.48,0
28328130,08:46:31,08:46:31,2540,34,,0,0,9966.74,0
28328130,08:47:14,08:47:14,9605,35,,0,0,10115.29,0
28328130,08:48:14,08:48:14,2541,36,,0,0,10356.64,0
28328130,08:49:00,08:49:00,9036,37,,0,0,10558.56,1
28328130,08:52:00,08:52:00,9944,38,,1,0,11133.95,1
28329120,14:02:00,14:02:00,9954,1,,0,1,0,1
28329120,14:03:02,14:03:02,725,2,,0,0,874.57,0
28329120,14:03:37,14:03:37,102,3,,0,0,1468.64,0
28329120,14:04:18,14:04:18,103,4,,0,0,2018.17,0
28329120,14:05:02,14:05:02,2072,5,,0,0,2641.24,0
28329120,14:05:18,14:05:18,2073,6,,0,0,2793.13,0
28329120,14:05:48,14:05:48,2074,7,,0,0,3145.28,0
28329120,14:06:06,14:06:06,2075,8,,0,0,3322.09,0
28329120,14:06:24,14:06:24,2076,9,,0,0,3606.23,0
28329120,14:06:47,14:06:47,2077,10,,0,0,3882.47,0
28329120,14:07:06,14:07:06,2078,11,,0,0,4105.44,0
28329120,14:07:24,14:07:24,2079,12,,0,0,4323.8,0
28329120,14:07:46,14:07:46,2080,13,,0,0,4546.81,0
28329120,14:08:00,14:08:00,2081,14,,0,0,4715.07,1
28329120,14:09:23,14:09:23,2082,15,,0,0,5132.98,0
28329120,14:10:06,14:10:06,2083,16,,0,0,5387.31,0
28329120,14:10:44,14:10:44,2084,17,,0,0,5637.12,0
28329120,14:11:11,14:11:11,6916,18,,0,0,5782.34,0
28329120,14:12:03,14:12:03,6917,19,,0,0,6154.48,0
28329120,14:14:05,14:14:05,919,20,,0,0,6821.06,0
28329120,14:16:00,14:16:00,10732,21,,1,0,7437.45,1
28330120,13:59:00,13:59:00,9946,1,,0,1,0,1
28330120,14:00:40,14:00:40,10173,2,,0,0,526.98,0
28330120,14:02:17,14:02:17,10023,3,,0,0,1030.44,0
28330120,14:03:04,14:03:04,10024,4,,0,0,1262.42,0
28330120,14:03:51,14:03:51,4513,5,,0,0,1478.69,0
28330120,14:04:27,14:04:27,4514,6,,0,0,1674.25,0
28330120,14:04:55,14:04:55,4515,7,,0,0,1780.86,0
28330120,14:05:59,14:05:59,4516,8,,0,0,2098.89,0
28330120,14:06:41,14:06:41,4517,9,,0,0,2255.5,0
28330120,14:07:11,14:07:11,4518,10,,0,0,2380.49,0
28330120,14:09:00,14:09:00,10246,11,,1,0,2858.3,1
28331070,11:12:00,11:12:00,1476,1,,0,1,0,1
28331070,11:12:36,11:12:36,9587,2,,0,0,174.99,0
28331070,11:14:00,11:14:00,1478,3,,0,0,587.53,1
28331070,11:14:37,11:14:37,1479,4,,0,0,768.35,0
28331070,11:15:10,11:15:10,1480,5,,0,0,1003.88,0
28331070,11:15:30,11:15:30,1481,6,,0,0,1173.26,0
28331070,11:16:26,11:16:26,1487,7,,0,0,1575.04,0
28331070,11:16:57,11:16:57,1488,8,,0,0,1786.34,0
28331070,11:18:13,11:18:13,1489,9,,0,0,2224.04,0
28331070,11:18:37,11:18:37,1490,10,,0,0,2407.17,0
28331070,11:19:12,11:19:12,1491,11,,0,0,2585.53,0
28331070,11:19:57,11:19:57,1492,12,,0,0,2926.55,0
28331070,11:21:00,11:21:00,10149,13,,0,0,3355,1
28331070,11:22:43,11:22:43,1739,14,,0,0,4539.4,0
28331070,11:23:06,11:23:06,1740,15,,0,0,4678.97,0
28331070,11:23:33,11:23:33,1323,16,,0,0,4991.59,0
28331070,11:23:53,11:23:53,1324,17,,0,0,5200.16,0
28331070,11:24:22,11:24:22,362,18,,0,0,5470.72,0
28331070,11:26:19,11:26:19,7945,19,,0,0,6769.44,0
28331070,11:27:40,11:27:40,366,20,,0,0,7650.59,0
28331070,11:28:12,11:28:12,367,21,,0,0,8068.42,0
28331070,11:28:41,11:28:41,368,22,,0,0,8421.88,0
28331070,11:29:10,11:29:10,370,23,,0,0,8769.7,0
28331070,11:29:26,11:29:26,371,24,,0,0,8981.52,0
28331070,11:30:00,11:30:00,10503,25,,0,0,9324.6,1
28331070,11:30:36,11:30:36,373,26,,0,0,9596.52,0
28331070,11:31:23,11:31:23,375,27,,0,0,9986.58,0
28331070,11:32:01,11:32:01,376,28,,0,0,10259.87,0
28331070,11:33:27,11:33:27,1741,29,,0,0,10845.31,0
28331070,11:34:47,11:34:47,4221,30,,0,0,11372.1,0
28331070,11:35:52,11:35:52,4222,31,,0,0,11812.48,0
28331070,11:37:01,11:37:01,4223,32,,0,0,12227.15,0
28331070,11:38:33,11:38:33,4225,33,,0,0,12882.65,0
28331070,11:39:25,11:39:25,1663,34,,0,0,13246.02,0
28331070,11:40:00,11:40:00,1664,35,,0,0,13504.58,1
28331070,11:40:45,11:40:45,4613,36,,0,0,13870.44,0
28331070,11:41:13,11:41:13,10112,37,,0,0,14098.47,0
28331070,11:41:39,11:41:39,4615,38,,0,0,14328.67,0
28331070,11:41:58,11:41:58,4616,39,,0,0,14484.9,0
28331070,11:42:39,11:42:39,4617,40,,0,0,14839.29,0
28331070,11:43:21,11:43:21,5739,41,,0,0,15311.7,0
28331070,11:43:46,11:43:46,4949,42,,0,0,15528.18,0
28331070,11:44:06,11:44:06,4950,43,,0,0,15681.66,0
28331070,11:45:01,11:45:01,4839,44,,0,0,16270.48,0
28331070,11:45:41,11:45:41,4840,45,,0,0,16636.07,0
28331070,11:46:34,11:46:34,4620,46,,0,0,17108.74,0
28331070,11:47:24,11:47:24,5740,47,,0,0,17626.93,0
28331070,11:48:00,11:48:00,7939,48,,0,0,18001.05,1
28331070,11:49:11,11:49:11,237,49,,0,0,18300.83,0
28331070,11:53:33,11:53:33,8066,50,,0,0,18850.53,0
28331070,11:54:00,11:54:00,239,51,,1,0,18989.38,1
28331130,11:12:00,11:12:00,1476,1,,0,1,0,1
28331130,11:12:36,11:12:36,9587,2,,0,0,174.99,0
28331130,11:14:00,11:14:00,1478,3,,0,0,587.53,1
28331130,11:14:37,11:14:37,1479,4,,0,0,768.35,0
28331130,11:15:10,11:15:10,1480,5,,0,0,1003.88,0
28331130,11:15:30,11:15:30,1481,6,,0,0,1173.26,0
28331130,11:16:26,11:16:26,1487,7,,0,0,1575.04,0
28331130,11:16:57,11:16:57,1488,8,,0,0,1786.34,0
28331130,11:18:13,11:18:13,1489,9,,0,0,2224.04,0
28331130,11:18:37,11:18:37,1490,10,,0,0,2407.17,0
28331130,11:19:12,11:19:12,1491,11,,0,0,2585.53,0
28331130,11:19:57,11:19:57,1492,12,,0,0,2926.55,0
28331130,11:21:00,11:21:00,10149,13,,0,0,3355,1
28331130,11:22:43,11:22:43,1739,14,,0,0,4539.4,0
28331130,11:23:06,11:23:06,1740,15,,0,0,4678.97,0
28331130,11:23:33,11:23:33,1323,16,,0,0,4991.59,0
28331130,11:23:53,11:23:53,1324,17,,0,0,5200.16,0
28331130,11:24:22,11:24:22,362,18,,0,0,5470.72,0
28331130,11:26:19,11:26:19,7945,19,,0,0,6769.44,0
28331130,11:27:40,11:27:40,366,20,,0,0,7650.59,0
28331130,11:28:12,11:28:12,367,21,,0,0,8068.42,0
28331130,11:28:41,11:28:41,368,22,,0,0,8421.88,0
28331130,11:29:10,11:29:10,370,23,,0,0,8769.7,0
28331130,11:29:26,11:29:26,371,24,,0,0,8981.52,0
28331130,11:30:00,11:30:00,10503,25,,0,0,9324.6,1
28331130,11:30:36,11:30:36,373,26,,0,0,9596.52,0
28331130,11:31:23,11:31:23,375,27,,0,0,9986.58,0
28331130,11:32:01,11:32:01,376,28,,0,0,10259.87,0
28331130,11:33:27,11:33:27,1741,29,,0,0,10845.31,0
28331130,11:34:47,11:34:47,4221,30,,0,0,11372.1,0
28331130,11:35:52,11:35:52,4222,31,,0,0,11812.48,0
28331130,11:37:01,11:37:01,4223,32,,0,0,12227.15,0
28331130,11:38:33,11:38:33,4225,33,,0,0,12882.65,0
28331130,11:39:25,11:39:25,1663,34,,0,0,13246.02,0
28331130,11:40:00,11:40:00,1664,35,,0,0,13504.58,1
28331130,11:40:45,11:40:45,4613,36,,0,0,13870.44,0
28331130,11:41:13,11:41:13,10112,37,,0,0,14098.47,0
28331130,11:41:39,11:41:39,4615,38,,0,0,14328.67,0
28331130,11:41:58,11:41:58,4616,39,,0,0,14484.9,0
28331130,11:42:39,11:42:39,4617,40,,0,0,14839.29,0
28331130,11:43:21,11:43:21,5739,41,,0,0,15311.7,0
28331130,11:43:46,11:43:46,4949,42,,0,0,15528.18,0
28331130,11:44:06,11:44:06,4950,43,,0,0,15681.66,0
28331130,11:45:01,11:45:01,4839,44,,0,0,16270.48,0
28331130,11:45:41,11:45:41,4840,45,,0,0,16636.07,0
28331130,11:46:34,11:46:34,4620,46,,0,0,17108.74,0
28331130,11:47:24,11:47:24,5740,47,,0,0,17626.93,0
28331130,11:48:00,11:48:00,7939,48,,0,0,18001.05,1
28331130,11:49:11,11:49:11,237,49,,0,0,18300.83,0
28331130,11:53:33,11:53:33,8066,50,,0,0,18850.53,0
28331130,11:54:00,11:54:00,239,51,,1,0,18989.38,1
2833120,17:30:00,17:30:00,2128,1,,0,1,0,1
2833120,17:31:45,17:31:45,2433,2,,0,0,502.51,0
2833120,17:32:20,17:32:20,2434,3,,0,0,632.1,0
2833120,17:33:39,17:33:39,2435,4,,0,0,952.96,0
2833120,17:34:15,17:34:15,2436,5,,0,0,1113.7,0
2833120,17:34:47,17:34:47,2437,6,,0,0,1250.45,0
2833120,17:35:28,17:35:28,2438,7,,0,0,1488.06,0
2833120,17:35:51,17:35:51,2439,8,,0,0,1630.8,0
2833120,17:36:32,17:36:32,2440,9,,0,0,1816.31,0
2833120,17:37:25,17:37:25,2441,10,,0,0,2036.66,0
2833120,17:38:09,17:38:09,2332,11,,0,0,2200.26,0
2833120,17:38:33,17:38:33,2333,12,,0,0,2312.9,0
2833120,17:39:31,17:39:31,2334,13,,0,0,2554.73,0
2833120,17:39:46,17:39:46,2442,14,,0,0,2615.2,0
2833120,17:40:12,17:40:12,2443,15,,0,0,2751.36,0
2833120,17:41:26,17:41:26,2444,16,,0,0,3011.3,0
2833120,17:43:00,17:43:00,2445,17,,0,0,3483.46,1
2833120,17:43:12,17:43:12,2446,18,,0,0,3742.81,0
2833120,17:43:20,17:43:20,91,19,,0,0,3960.92,0
2833120,17:44:00,17:44:00,10159,20,,1,0,4859.67,1
28332070,07:35:00,07:35:00,9945,1,,0,1,0,1
28332070,07:36:37,07:36:37,2608,2,,0,0,800.54,0
28332070,07:37:11,07:37:11,686,3,,0,0,1029.82,0
28332070,07:37:38,07:37:38,2609,4,,0,0,1195.1,0
28332070,07:38:16,07:38:16,3492,5,,0,0,1478.42,0
28332070,07:38:51,07:38:51,3493,6,,0,0,1745.23,0
28332070,07:39:17,07:39:17,3494,7,,0,0,1906.11,0
28332070,07:40:00,07:40:00,3495,8,,0,0,2178.14,1
28332070,07:40:58,07:40:58,5451,9,,0,0,2641.55,0
28332070,07:41:22,07:41:22,5452,10,,0,0,2867.24,0
28332070,07:41:48,07:41:48,5453,11,,0,0,3051.88,0
28332070,07:42:18,07:42:18,5454,12,,0,0,3235.01,0
28332070,07:42:38,07:42:38,9034,13,,0,0,3459.74,0
28332070,07:43:04,07:43:04,5456,14,,0,0,3680.97,0
28332070,07:43:18,07:43:18,5457,15,,0,0,3858.54,0
28332070,07:43:38,07:43:38,8700,16,,0,0,4058.18,0
28332070,07:44:00,07:44:00,5459,17,,0,0,4263.21,0
28332070,07:44:17,07:44:17,5460,18,,0,0,4435.35,0
28332070,07:44:49,07:44:49,5461,19,,0,0,4721.03,0
28332070,07:45:18,07:45:18,5462,20,,0,0,4877.41,0
28332070,07:45:37,07:45:37,5463,21,,0,0,5042.04,0
28332070,07:46:00,07:46:00,5075,22,,0,0,5221.93,1
28332070,07:46:16,07:46:16,5076,23,,0,0,5380.83,0
28332070,07:46:45,07:46:45,5077,24,,0,0,5639.47,0
28332070,07:47:44,07:47:44,10528,25,,0,0,6096.95,0
28332070,07:48:26,07:48:26,6107,26,,0,0,6351.33,0
28332070,07:48:56,07:48:56,6108,27,,0,0,6546.8,0
28332070,07:49:51,07:49:51,6109,28,,0,0,6909.44,0
28332070,07:50:15,07:50:15,9047,29,,0,0,6995.87,0
28332070,07:50:52,07:50:52,2348,30,,0,0,7182.48,0
28332070,07:51:22,07:51:22,2349,31,,0,0,7359.41,0
28332070,07:52:14,07:52:14,2350,32,,0,0,7703.58,0
28332070,07:53:01,07:53:01,2351,33,,0,0,8004.26,0
28332070,07:53:29,07:53:29,2352,34,,0,0,8233.93,0
28332070,07:54:00,07:54:00,2353,35,,0,0,8507.13,1
28332070,07:54:29,07:54:29,10573,36,,0,0,8678.29,0
28332070,07:55:29,07:55:29,2356,37,,0,0,9075.8,0
28332070,07:56:06,07:56:06,2357,38,,0,0,9305.94,0
28332070,07:56:40,07:56:40,2358,39,,0,0,9533.79,0
28332070,07:57:28,07:57:28,31,40,,0,0,9863.32,0
28332070,07:58:11,07:58:11,32,41,,0,0,10132.22,0
28332070,07:58:55,07:58:55,33,42,,0,0,10424.62,0
28332070,07:59:34,07:59:34,34,43,,0,0,10683.3,0
28332070,08:00:25,08:00:25,35,44,,0,0,11003.88,0
28332070,08:01:07,08:01:07,9636,45,,0,0,11285.61,0
28332070,08:02:00,08:02:00,9639,46,,0,0,11564.9,1
28332070,08:02:32,08:02:32,2372,47,,0,0,11888.99,0
28332070,08:03:11,08:03:11,2373,48,,0,0,12313.82,0
28332070,08:03:34,08:03:34,2374,49,,0,0,12538.76,0
28332070,08:03:57,08:03:57,2375,50,,0,0,12749.29,0
28332070,08:04:24,08:04:24,2376,51,,0,0,12943.95,0
28332070,08:04:46,08:04:46,2377,52,,0,0,13118.97,0
28332070,08:05:08,08:05:08,2378,53,,0,0,13221.71,0
28332070,08:05:26,08:05:26,2379,54,,0,0,13396.51,0
28332070,08:06:00,08:06:00,2380,55,,0,0,13751.99,1
28332070,08:07:21,08:07:21,2381,56,,0,0,14306.51,0
28332070,08:08:25,08:08:25,153,57,,0,0,14751.17,0
28332070,08:08:42,08:08:42,154,58,,0,0,14906.92,0
28332070,08:10:00,08:10:00,9642,59,,1,0,15507.4,1
28332130,07:35:00,07:35:00,9945,1,,0,1,0,1
28332130,07:36:37,07:36:37,2608,2,,0,0,800.54,0
28332130,07:37:11,07:37:11,686,3,,0,0,1029.82,0
28332130,07:37:38,07:37:38,2609,4,,0,0,1195.1,0
28332130,07:38:16,07:38:16,3492,5,,0,0,1478.42,0
28332130,07:38:51,07:38:51,3493,6,,0,0,1745.23,0
28332130,07:39:17,07:39:17,3494,7,,0,0,1906.11,0
28332130,07:40:00,07:40:00,3495,8,,0,0,2178.14,1
28332130,07:40:58,07:40:58,5451,9,,0,0,2641.55,0
28332130,07:41:22,07:41:22,5452,10,,0,0,2867.24,0
28332130,07:41:48,07:41:48,5453,11,,0,0,3051.88,0
28332130,07:42:18,07:42:18,5454,12,,0,0,3235.01,0
28332130,07:42:38,07:42:38,9034,13,,0,0,3459.74,0
28332130,07:43:04,07:43:04,5456,14,,0,0,3680.97,0
28332130,07:43:18,07:43:18,5457,15,,0,0,3858.54,0
28332130,07:43:38,07:43:38,8700,16,,0,0,4058.18,0
28332130,07:44:00,07:44:00,5459,17,,0,0,4263.21,0
28332130,07:44:17,07:44:17,5460,18,,0,0,4435.35,0
28332130,07:44:49,07:44:49,5461,19,,0,0,4721.03,0
28332130,07:45:18,07:45:18,5462,20,,0,0,4877.41,0
28332130,07:45:37,07:45:37,5463,21,,0,0,5042.04,0
28332130,07:46:00,07:46:00,5075,22,,0,0,5221.93,1
28332130,07:46:16,07:46:16,5076,23,,0,0,5380.83,0
28332130,07:46:45,07:46:45,5077,24,,0,0,5639.47,0
28332130,07:47:44,07:47:44,10528,25,,0,0,6096.95,0
28332130,07:48:26,07:48:26,6107,26,,0,0,6351.33,0
28332130,07:48:56,07:48:56,6108,27,,0,0,6546.8,0
28332130,07:49:51,07:49:51,6109,28,,0,0,6909.44,0
28332130,07:50:15,07:50:15,9047,29,,0,0,6995.87,0
28332130,07:50:52,07:50:52,2348,30,,0,0,7182.48,0
28332130,07:51:22,07:51:22,2349,31,,0,0,7359.41,0
28332130,07:52:14,07:52:14,2350,32,,0,0,7703.58,0
28332130,07:53:01,07:53:01,2351,33,,0,0,8004.26,0
28332130,07:53:29,07:53:29,2352,34,,0,0,8233.93,0
28332130,07:54:00,07:54:00,2353,35,,0,0,8507.13,1
28332130,07:54:29,07:54:29,10573,36,,0,0,8678.29,0
28332130,07:55:29,07:55:29,2356,37,,0,0,9075.8,0
28332130,07:56:06,07:56:06,2357,38,,0,0,9305.94,0
28332130,07:56:40,07:56:40,2358,39,,0,0,9533.79,0
28332130,07:57:28,07:57:28,31,40,,0,0,9863.32,0
28332130,07:58:11,07:58:11,32,41,,0,0,10132.22,0
28332130,07:58:55,07:58:55,33,42,,0,0,10424.62,0
28332130,07:59:34,07:59:34,34,43,,0,0,10683.3,0
28332130,08:00:25,08:00:25,35,44,,0,0,11003.88,0
28332130,08:01:07,08:01:07,9636,45,,0,0,11285.61,0
28332130,08:02:00,08:02:00,9639,46,,0,0,11564.9,1
28332130,08:02:32,08:02:32,2372,47,,0,0,11888.99,0
28332130,08:03:11,08:03:11,2373,48,,0,0,12313.82,0
28332130,08:03:34,08:03:34,2374,49,,0,0,12538.76,0
28332130,08:03:57,08:03:57,2375,50,,0,0,12749.29,0
28332130,08:04:24,08:04:24,2376,51,,0,0,12943.95,0
28332130,08:04:46,08:04:46,2377,52,,0,0,13118.97,0
28332130,08:05:08,08:05:08,2378,53,,0,0,13221.71,0
28332130,08:05:26,08:05:26,2379,54,,0,0,13396.51,0
28332130,08:06:00,08:06:00,2380,55,,0,0,13751.99,1
28332130,08:07:21,08:07:21,2381,56,,0,0,14306.51,0
28332130,08:08:25,08:08:25,153,57,,0,0,14751.17,0
28332130,08:08:42,08:08:42,154,58,,0,0,14906.92,0
28332130,08:10:00,08:10:00,9642,59,,1,0,15507.4,1
28333020,09:45:00,09:45:00,9953,1,,0,1,0,1
28333020,09:46:28,09:46:28,725,2,,0,0,952.17,0
28333020,09:47:15,09:47:15,102,3,,0,0,1572.99,0
28333020,09:48:00,09:48:00,103,4,,0,0,2131.61,0
28333020,09:48:35,09:48:35,104,5,,0,0,2622.1,0
28333020,09:50:00,09:50:00,9490,6,,0,0,3659.49,1
28333020,09:51:13,09:51:13,9492,7,,0,0,4392.18,0
28333020,09:53:37,09:53:37,107,8,,0,0,6070.54,0
28333020,09:55:00,09:55:00,9498,9,,0,0,7242.44,1
28333020,09:56:00,09:56:00,489,10,,0,0,7983.76,1
28333020,09:57:26,09:57:26,490,11,,0,0,8530.86,0
28333020,09:57:57,09:57:57,491,12,,0,0,8722.05,0
28333020,09:58:27,09:58:27,492,13,,0,0,8872.82,0
28333020,09:59:08,09:59:08,493,14,,0,0,9035.77,0
28333020,10:00:32,10:00:32,881,15,,0,0,9361.29,0
28333020,10:01:58,10:01:58,882,16,,0,0,9726.18,0
28333020,10:02:36,10:02:36,883,17,,0,0,9895.78,0
28333020,10:03:22,10:03:22,884,18,,0,0,10125.86,0
28333020,10:04:05,10:04:05,885,19,,0,0,10341.47,0
28333020,10:05:17,10:05:17,886,20,,0,0,10623.85,0
28333020,10:06:08,10:06:08,887,21,,0,0,10938.41,0
28333020,10:08:00,10:08:00,888,22,,0,0,11418.57,1
28333020,10:08:24,10:08:24,889,23,,0,0,11539.06,0
28333020,10:09:05,10:09:05,890,24,,0,0,11775.95,0
28333020,10:09:34,10:09:34,891,25,,0,0,11943.95,0
28333020,10:10:15,10:10:15,892,26,,0,0,12251.39,0
28333020,10:10:37,10:10:37,8225,27,,0,0,12431.89,0
28333020,10:11:02,10:11:02,894,28,,0,0,12651.07,0
28333020,10:11:29,10:11:29,895,29,,0,0,12867.41,0
28333020,10:12:09,10:12:09,896,30,,0,0,13190.45,0
28333020,10:12:58,10:12:58,4700,31,,0,0,13575.29,0
28333020,10:13:27,10:13:27,4701,32,,0,0,13784.09,0
28333020,10:13:49,10:13:49,4702,33,,0,0,13941.02,0
28333020,10:14:37,10:14:37,899,34,,0,0,14369.1,0
28333020,10:15:00,10:15:00,900,35,,0,0,14561.92,0
28333020,10:15:28,10:15:28,4703,36,,0,0,14783.43,0
28333020,10:15:54,10:15:54,4704,37,,0,0,14985.71,0
28333020,10:16:42,10:16:42,4705,38,,0,0,15303.72,0
28333020,10:18:00,10:18:00,8032,39,,1,0,16026.23,1
28333030,09:45:00,09:45:00,9953,1,,0,1,0,1
28333030,09:46:28,09:46:28,725,2,,0,0,952.17,0
28333030,09:47:15,09:47:15,102,3,,0,0,1572.99,0
28333030,09:48:00,09:48:00,103,4,,0,0,2131.61,0
28333030,09:48:35,09:48:35,104,5,,0,0,2622.1,0
28333030,09:50:00,09:50:00,9490,6,,0,0,3659.49,1
28333030,09:51:13,09:51:13,9492,7,,0,0,4392.18,0
28333030,09:53:37,09:53:37,107,8,,0,0,6070.54,0
28333030,09:55:00,09:55:00,9498,9,,0,0,7242.44,1
28333030,09:56:00,09:56:00,489,10,,0,0,7983.76,1
28333030,09:57:26,09:57:26,490,11,,0,0,8530.86,0
28333030,09:57:57,09:57:57,491,12,,0,0,8722.05,0
28333030,09:58:27,09:58:27,492,13,,0,0,8872.82,0
28333030,09:59:08,09:59:08,493,14,,0,0,9035.77,0
28333030,10:00:32,10:00:32,881,15,,0,0,9361.29,0
28333030,10:01:58,10:01:58,882,16,,0,0,9726.18,0
28333030,10:02:36,10:02:36,883,17,,0,0,9895.78,0
28333030,10:03:22,10:03:22,884,18,,0,0,10125.86,0
28333030,10:04:05,10:04:05,885,19,,0,0,10341.47,0
28333030,10:05:17,10:05:17,886,20,,0,0,10623.85,0
28333030,10:06:08,10:06:08,887,21,,0,0,10938.41,0
28333030,10:08:00,10:08:00,888,22,,0,0,11418.57,1
28333030,10:08:24,10:08:24,889,23,,0,0,11539.06,0
28333030,10:09:05,10:09:05,890,24,,0,0,11775.95,0
28333030,10:09:34,10:09:34,891,25,,0,0,11943.95,0
28333030,10:10:15,10:10:15,892,26,,0,0,12251.39,0
28333030,10:10:37,10:10:37,8225,27,,0,0,12431.89,0
28333030,10:11:02,10:11:02,894,28,,0,0,12651.07,0
28333030,10:11:29,10:11:29,895,29,,0,0,12867.41,0
28333030,10:12:09,10:12:09,896,30,,0,0,13190.45,0
28333030,10:12:58,10:12:58,4700,31,,0,0,13575.29,0
28333030,10:13:27,10:13:27,4701,32,,0,0,13784.09,0
28333030,10:13:49,10:13:49,4702,33,,0,0,13941.02,0
28333030,10:14:37,10:14:37,899,34,,0,0,14369.1,0
28333030,10:15:00,10:15:00,900,35,,0,0,14561.92,0
28333030,10:15:28,10:15:28,4703,36,,0,0,14783.43,0
28333030,10:15:54,10:15:54,4704,37,,0,0,14985.71,0
28333030,10:16:42,10:16:42,4705,38,,0,0,15303.72,0
28333030,10:18:00,10:18:00,8032,39,,1,0,16026.23,1
28333040,09:45:00,09:45:00,9953,1,,0,1,0,1
28333040,09:46:28,09:46:28,725,2,,0,0,952.17,0
28333040,09:47:15,09:47:15,102,3,,0,0,1572.99,0
28333040,09:48:00,09:48:00,103,4,,0,0,2131.61,0
28333040,09:48:35,09:48:35,104,5,,0,0,2622.1,0
28333040,09:50:00,09:50:00,9490,6,,0,0,3659.49,1
28333040,09:51:13,09:51:13,9492,7,,0,0,4392.18,0
28333040,09:53:37,09:53:37,107,8,,0,0,6070.54,0
28333040,09:55:00,09:55:00,9498,9,,0,0,7242.44,1
28333040,09:56:00,09:56:00,489,10,,0,0,7983.76,1
28333040,09:57:26,09:57:26,490,11,,0,0,8530.86,0
28333040,09:57:57,09:57:57,491,12,,0,0,8722.05,0
28333040,09:58:27,09:58:27,492,13,,0,0,8872.82,0
28333040,09:59:08,09:59:08,493,14,,0,0,9035.77,0
28333040,10:00:32,10:00:32,881,15,,0,0,9361.29,0
28333040,10:01:58,10:01:58,882,16,,0,0,9726.18,0
28333040,10:02:36,10:02:36,883,17,,0,0,9895.78,0
28333040,10:03:22,10:03:22,884,18,,0,0,10125.86,0
28333040,10:04:05,10:04:05,885,19,,0,0,10341.47,0
28333040,10:05:17,10:05:17,886,20,,0,0,10623.85,0
28333040,10:06:08,10:06:08,887,21,,0,0,10938.41,0
28333040,10:08:00,10:08:00,888,22,,0,0,11418.57,1
28333040,10:08:24,10:08:24,889,23,,0,0,11539.06,0
28333040,10:09:05,10:09:05,890,24,,0,0,11775.95,0
28333040,10:09:34,10:09:34,891,25,,0,0,11943.95,0
28333040,10:10:15,10:10:15,892,26,,0,0,12251.39,0
28333040,10:10:37,10:10:37,8225,27,,0,0,12431.89,0
28333040,10:11:02,10:11:02,894,28,,0,0,12651.07,0
28333040,10:11:29,10:11:29,895,29,,0,0,12867.41,0
28333040,10:12:09,10:12:09,896,30,,0,0,13190.45,0
28333040,10:12:58,10:12:58,4700,31,,0,0,13575.29,0
28333040,10:13:27,10:13:27,4701,32,,0,0,13784.09,0
28333040,10:13:49,10:13:49,4702,33,,0,0,13941.02,0
28333040,10:14:37,10:14:37,899,34,,0,0,14369.1,0
28333040,10:15:00,10:15:00,900,35,,0,0,14561.92,0
28333040,10:15:28,10:15:28,4703,36,,0,0,14783.43,0
28333040,10:15:54,10:15:54,4704,37,,0,0,14985.71,0
28333040,10:16:42,10:16:42,4705,38,,0,0,15303.72,0
28333040,10:18:00,10:18:00,8032,39,,1,0,16026.23,1
28333050,09:45:00,09:45:00,9953,1,,0,1,0,1
28333050,09:46:28,09:46:28,725,2,,0,0,952.17,0
28333050,09:47:15,09:47:15,102,3,,0,0,1572.99,0
28333050,09:48:00,09:48:00,103,4,,0,0,2131.61,0
28333050,09:48:35,09:48:35,104,5,,0,0,2622.1,0
28333050,09:50:00,09:50:00,9490,6,,0,0,3659.49,1
28333050,09:51:13,09:51:13,9492,7,,0,0,4392.18,0
28333050,09:53:37,09:53:37,107,8,,0,0,6070.54,0
28333050,09:55:00,09:55:00,9498,9,,0,0,7242.44,1
28333050,09:56:00,09:56:00,489,10,,0,0,7983.76,1
28333050,09:57:26,09:57:26,490,11,,0,0,8530.86,0
28333050,09:57:57,09:57:57,491,12,,0,0,8722.05,0
28333050,09:58:27,09:58:27,492,13,,0,0,8872.82,0
28333050,09:59:08,09:59:08,493,14,,0,0,9035.77,0
28333050,10:00:32,10:00:32,881,15,,0,0,9361.29,0
28333050,10:01:58,10:01:58,882,16,,0,0,9726.18,0
28333050,10:02:36,10:02:36,883,17,,0,0,9895.78,0
28333050,10:03:22,10:03:22,884,18,,0,0,10125.86,0
28333050,10:04:05,10:04:05,885,19,,0,0,10341.47,0
28333050,10:05:17,10:05:17,886,20,,0,0,10623.85,0
28333050,10:06:08,10:06:08,887,21,,0,0,10938.41,0
28333050,10:08:00,10:08:00,888,22,,0,0,11418.57,1
28333050,10:08:24,10:08:24,889,23,,0,0,11539.06,0
28333050,10:09:05,10:09:05,890,24,,0,0,11775.95,0
28333050,10:09:34,10:09:34,891,25,,0,0,11943.95,0
28333050,10:10:15,10:10:15,892,26,,0,0,12251.39,0
28333050,10:10:37,10:10:37,8225,27,,0,0,12431.89,0
28333050,10:11:02,10:11:02,894,28,,0,0,12651.07,0
28333050,10:11:29,10:11:29,895,29,,0,0,12867.41,0
28333050,10:12:09,10:12:09,896,30,,0,0,13190.45,0
28333050,10:12:58,10:12:58,4700,31,,0,0,13575.29,0
28333050,10:13:27,10:13:27,4701,32,,0,0,13784.09,0
28333050,10:13:49,10:13:49,4702,33,,0,0,13941.02,0
28333050,10:14:37,10:14:37,899,34,,0,0,14369.1,0
28333050,10:15:00,10:15:00,900,35,,0,0,14561.92,0
28333050,10:15:28,10:15:28,4703,36,,0,0,14783.43,0
28333050,10:15:54,10:15:54,4704,37,,0,0,14985.71,0
28333050,10:16:42,10:16:42,4705,38,,0,0,15303.72,0
28333050,10:18:00,10:18:00,8032,39,,1,0,16026.23,1
28333060,09:45:00,09:45:00,9953,1,,0,1,0,1
28333060,09:46:28,09:46:28,725,2,,0,0,952.17,0
28333060,09:47:15,09:47:15,102,3,,0,0,1572.99,0
28333060,09:48:00,09:48:00,103,4,,0,0,2131.61,0
28333060,09:48:35,09:48:35,104,5,,0,0,2622.1,0
28333060,09:50:00,09:50:00,9490,6,,0,0,3659.49,1
28333060,09:51:13,09:51:13,9492,7,,0,0,4392.18,0
28333060,09:53:37,09:53:37,107,8,,0,0,6070.54,0
28333060,09:55:00,09:55:00,9498,9,,0,0,7242.44,1
28333060,09:56:00,09:56:00,489,10,,0,0,7983.76,1
28333060,09:57:26,09:57:26,490,11,,0,0,8530.86,0
28333060,09:57:57,09:57:57,491,12,,0,0,8722.05,0
28333060,09:58:27,09:58:27,492,13,,0,0,8872.82,0
28333060,09:59:08,09:59:08,493,14,,0,0,9035.77,0
28333060,10:00:32,10:00:32,881,15,,0,0,9361.29,0
28333060,10:01:58,10:01:58,882,16,,0,0,9726.18,0
28333060,10:02:36,10:02:36,883,17,,0,0,9895.78,0
28333060,10:03:22,10:03:22,884,18,,0,0,10125.86,0
28333060,10:04:05,10:04:05,885,19,,0,0,10341.47,0
28333060,10:05:17,10:05:17,886,20,,0,0,10623.85,0
28333060,10:06:08,10:06:08,887,21,,0,0,10938.41,0
28333060,10:08:00,10:08:00,888,22,,0,0,11418.57,1
28333060,10:08:24,10:08:24,889,23,,0,0,11539.06,0
28333060,10:09:05,10:09:05,890,24,,0,0,11775.95,0
28333060,10:09:34,10:09:34,891,25,,0,0,11943.95,0
28333060,10:10:15,10:10:15,892,26,,0,0,12251.39,0
28333060,10:10:37,10:10:37,8225,27,,0,0,12431.89,0
28333060,10:11:02,10:11:02,894,28,,0,0,12651.07,0
28333060,10:11:29,10:11:29,895,29,,0,0,12867.41,0
28333060,10:12:09,10:12:09,896,30,,0,0,13190.45,0
28333060,10:12:58,10:12:58,4700,31,,0,0,13575.29,0
28333060,10:13:27,10:13:27,4701,32,,0,0,13784.09,0
28333060,10:13:49,10:13:49,4702,33,,0,0,13941.02,0
28333060,10:14:37,10:14:37,899,34,,0,0,14369.1,0
28333060,10:15:00,10:15:00,900,35,,0,0,14561.92,0
28333060,10:15:28,10:15:28,4703,36,,0,0,14783.43,0
28333060,10:15:54,10:15:54,4704,37,,0,0,14985.71,0
28333060,10:16:42,10:16:42,4705,38,,0,0,15303.72,0
28333060,10:18:00,10:18:00,8032,39,,1,0,16026.23,1
28333100,09:45:00,09:45:00,9953,1,,0,1,0,1
28333100,09:46:28,09:46:28,725,2,,0,0,952.17,0
28333100,09:47:15,09:47:15,102,3,,0,0,1572.99,0
28333100,09:48:00,09:48:00,103,4,,0,0,2131.61,0
28333100,09:48:35,09:48:35,104,5,,0,0,2622.1,0
28333100,09:50:00,09:50:00,9490,6,,0,0,3659.49,1
28333100,09:51:13,09:51:13,9492,7,,0,0,4392.18,0
28333100,09:53:37,09:53:37,107,8,,0,0,6070.54,0
28333100,09:55:00,09:55:00,9498,9,,0,0,7242.44,1
28333100,09:56:00,09:56:00,489,10,,0,0,7983.76,1
28333100,09:57:26,09:57:26,490,11,,0,0,8530.86,0
28333100,09:57:57,09:57:57,491,12,,0,0,8722.05,0
28333100,09:58:27,09:58:27,492,13,,0,0,8872.82,0
28333100,09:59:08,09:59:08,493,14,,0,0,9035.77,0
28333100,10:00:32,10:00:32,881,15,,0,0,9361.29,0
28333100,10:01:58,10:01:58,882,16,,0,0,9726.18,0
28333100,10:02:36,10:02:36,883,17,,0,0,9895.78,0
28333100,10:03:22,10:03:22,884,18,,0,0,10125.86,0
28333100,10:04:05,10:04:05,885,19,,0,0,10341.47,0
28333100,10:05:17,10:05:17,886,20,,0,0,10623.85,0
28333100,10:06:08,10:06:08,887,21,,0,0,10938.41,0
28333100,10:08:00,10:08:00,888,22,,0,0,11418.57,1
28333100,10:08:24,10:08:24,889,23,,0,0,11539.06,0
28333100,10:09:05,10:09:05,890,24,,0,0,11775.95,0
28333100,10:09:34,10:09:34,891,25,,0,0,11943.95,0
28333100,10:10:15,10:10:15,892,26,,0,0,12251.39,0
28333100,10:10:37,10:10:37,8225,27,,0,0,12431.89,0
28333100,10:11:02,10:11:02,894,28,,0,0,12651.07,0
28333100,10:11:29,10:11:29,895,29,,0,0,12867.41,0
28333100,10:12:09,10:12:09,896,30,,0,0,13190.45,0
28333100,10:12:58,10:12:58,4700,31,,0,0,13575.29,0
28333100,10:13:27,10:13:27,4701,32,,0,0,13784.09,0
28333100,10:13:49,10:13:49,4702,33,,0,0,13941.02,0
28333100,10:14:37,10:14:37,899,34,,0,0,14369.1,0
28333100,10:15:00,10:15:00,900,35,,0,0,14561.92,0
28333100,10:15:28,10:15:28,4703,36,,0,0,14783.43,0
28333100,10:15:54,10:15:54,4704,37,,0,0,14985.71,0
28333100,10:16:42,10:16:42,4705,38,,0,0,15303.72,0
28333100,10:18:00,10:18:00,8032,39,,1,0,16026.23,1
28333110,09:45:00,09:45:00,9953,1,,0,1,0,1
28333110,09:46:28,09:46:28,725,2,,0,0,952.17,0
28333110,09:47:15,09:47:15,102,3,,0,0,1572.99,0
28333110,09:48:00,09:48:00,103,4,,0,0,2131.61,0
28333110,09:48:35,09:48:35,104,5,,0,0,2622.1,0
28333110,09:50:00,09:50:00,9490,6,,0,0,3659.49,1
28333110,09:51:13,09:51:13,9492,7,,0,0,4392.18,0
28333110,09:53:37,09:53:37,107,8,,0,0,6070.54,0
28333110,09:55:00,09:55:00,9498,9,,0,0,7242.44,1
28333110,09:56:00,09:56:00,489,10,,0,0,7983.76,1
28333110,09:57:26,09:57:26,490,11,,0,0,8530.86,0
28333110,09:57:57,09:57:57,491,12,,0,0,8722.05,0
28333110,09:58:27,09:58:27,492,13,,0,0,8872.82,0
28333110,09:59:08,09:59:08,493,14,,0,0,9035.77,0
28333110,10:00:32,10:00:32,881,15,,0,0,9361.29,0
28333110,10:01:58,10:01:58,882,16,,0,0,9726.18,0
28333110,10:02:36,10:02:36,883,17,,0,0,9895.78,0
28333110,10:03:22,10:03:22,884,18,,0,0,10125.86,0
28333110,10:04:05,10:04:05,885,19,,0,0,10341.47,0
28333110,10:05:17,10:05:17,886,20,,0,0,10623.85,0
28333110,10:06:08,10:06:08,887,21,,0,0,10938.41,0
28333110,10:08:00,10:08:00,888,22,,0,0,11418.57,1
28333110,10:08:24,10:08:24,889,23,,0,0,11539.06,0
28333110,10:09:05,10:09:05,890,24,,0,0,11775.95,0
28333110,10:09:34,10:09:34,891,25,,0,0,11943.95,0
28333110,10:10:15,10:10:15,892,26,,0,0,12251.39,0
28333110,10:10:37,10:10:37,8225,27,,0,0,12431.89,0
28333110,10:11:02,10:11:02,894,28,,0,0,12651.07,0
28333110,10:11:29,10:11:29,895,29,,0,0,12867.41,0
28333110,10:12:09,10:12:09,896,30,,0,0,13190.45,0
28333110,10:12:58,10:12:58,4700,31,,0,0,13575.29,0
28333110,10:13:27,10:13:27,4701,32,,0,0,13784.09,0
28333110,10:13:49,10:13:49,4702,33,,0,0,13941.02,0
28333110,10:14:37,10:14:37,899,34,,0,0,14369.1,0
28333110,10:15:00,10:15:00,900,35,,0,0,14561.92,0
28333110,10:15:28,10:15:28,4703,36,,0,0,14783.43,0
28333110,10:15:54,10:15:54,4704,37,,0,0,14985.71,0
28333110,10:16:42,10:16:42,4705,38,,0,0,15303.72,0
28333110,10:18:00,10:18:00,8032,39,,1,0,16026.23,1
28333140,09:45:00,09:45:00,9953,1,,0,1,0,1
28333140,09:46:28,09:46:28,725,2,,0,0,952.17,0
28333140,09:47:15,09:47:15,102,3,,0,0,1572.99,0
28333140,09:48:00,09:48:00,103,4,,0,0,2131.61,0
28333140,09:48:35,09:48:35,104,5,,0,0,2622.1,0
28333140,09:50:00,09:50:00,9490,6,,0,0,3659.49,1
28333140,09:51:13,09:51:13,9492,7,,0,0,4392.18,0
28333140,09:53:37,09:53:37,107,8,,0,0,6070.54,0
28333140,09:55:00,09:55:00,9498,9,,0,0,7242.44,1
28333140,09:56:00,09:56:00,489,10,,0,0,7983.76,1
28333140,09:57:26,09:57:26,490,11,,0,0,8530.86,0
28333140,09:57:57,09:57:57,491,12,,0,0,8722.05,0
28333140,09:58:27,09:58:27,492,13,,0,0,8872.82,0
28333140,09:59:08,09:59:08,493,14,,0,0,9035.77,0
28333140,10:00:32,10:00:32,881,15,,0,0,9361.29,0
28333140,10:01:58,10:01:58,882,16,,0,0,9726.18,0
28333140,10:02:36,10:02:36,883,17,,0,0,9895.78,0
28333140,10:03:22,10:03:22,884,18,,0,0,10125.86,0
28333140,10:04:05,10:04:05,885,19,,0,0,10341.47,0
28333140,10:05:17,10:05:17,886,20,,0,0,10623.85,0
28333140,10:06:08,10:06:08,887,21,,0,0,10938.41,0
28333140,10:08:00,10:08:00,888,22,,0,0,11418.57,1
28333140,10:08:24,10:08:24,889,23,,0,0,11539.06,0
28333140,10:09:05,10:09:05,890,24,,0,0,11775.95,0
28333140,10:09:34,10:09:34,891,25,,0,0,11943.95,0
28333140,10:10:15,10:10:15,892,26,,0,0,12251.39,0
28333140,10:10:37,10:10:37,8225,27,,0,0,12431.89,0
28333140,10:11:02,10:11:02,894,28,,0,0,12651.07,0
28333140,10:11:29,10:11:29,895,29,,0,0,12867.41,0
28333140,10:12:09,10:12:09,896,30,,0,0,13190.45,0
28333140,10:12:58,10:12:58,4700,31,,0,0,13575.29,0
28333140,10:13:27,10:13:27,4701,32,,0,0,13784.09,0
28333140,10:13:49,10:13:49,4702,33,,0,0,13941.02,0
28333140,10:14:37,10:14:37,899,34,,0,0,14369.1,0
28333140,10:15:00,10:15:00,900,35,,0,0,14561.92,0
28333140,10:15:28,10:15:28,4703,36,,0,0,14783.43,0
28333140,10:15:54,10:15:54,4704,37,,0,0,14985.71,0
28333140,10:16:42,10:16:42,4705,38,,0,0,15303.72,0
28333140,10:18:00,10:18:00,8032,39,,1,0,16026.23,1
28333150,09:45:00,09:45:00,9953,1,,0,1,0,1
28333150,09:46:28,09:46:28,725,2,,0,0,952.17,0
28333150,09:47:15,09:47:15,102,3,,0,0,1572.99,0
28333150,09:48:00,09:48:00,103,4,,0,0,2131.61,0
28333150,09:48:35,09:48:35,104,5,,0,0,2622.1,0
28333150,09:50:00,09:50:00,9490,6,,0,0,3659.49,1
28333150,09:51:13,09:51:13,9492,7,,0,0,4392.18,0
28333150,09:53:37,09:53:37,107,8,,0,0,6070.54,0
28333150,09:55:00,09:55:00,9498,9,,0,0,7242.44,1
28333150,09:56:00,09:56:00,489,10,,0,0,7983.76,1
28333150,09:57:26,09:57:26,490,11,,0,0,8530.86,0
28333150,09:57:57,09:57:57,491,12,,0,0,8722.05,0
28333150,09:58:27,09:58:27,492,13,,0,0,8872.82,0
28333150,09:59:08,09:59:08,493,14,,0,0,9035.77,0
28333150,10:00:32,10:00:32,881,15,,0,0,9361.29,0
28333150,10:01:58,10:01:58,882,16,,0,0,9726.18,0
28333150,10:02:36,10:02:36,883,17,,0,0,9895.78,0
28333150,10:03:22,10:03:22,884,18,,0,0,10125.86,0
28333150,10:04:05,10:04:05,885,19,,0,0,10341.47,0
28333150,10:05:17,10:05:17,886,20,,0,0,10623.85,0
28333150,10:06:08,10:06:08,887,21,,0,0,10938.41,0
28333150,10:08:00,10:08:00,888,22,,0,0,11418.57,1
28333150,10:08:24,10:08:24,889,23,,0,0,11539.06,0
28333150,10:09:05,10:09:05,890,24,,0,0,11775.95,0
28333150,10:09:34,10:09:34,891,25,,0,0,11943.95,0
28333150,10:10:15,10:10:15,892,26,,0,0,12251.39,0
28333150,10:10:37,10:10:37,8225,27,,0,0,12431.89,0
28333150,10:11:02,10:11:02,894,28,,0,0,12651.07,0
28333150,10:11:29,10:11:29,895,29,,0,0,12867.41,0
28333150,10:12:09,10:12:09,896,30,,0,0,13190.45,0
28333150,10:12:58,10:12:58,4700,31,,0,0,13575.29,0
28333150,10:13:27,10:13:27,4701,32,,0,0,13784.09,0
28333150,10:13:49,10:13:49,4702,33,,0,0,13941.02,0
28333150,10:14:37,10:14:37,899,34,,0,0,14369.1,0
28333150,10:15:00,10:15:00,900,35,,0,0,14561.92,0
28333150,10:15:28,10:15:28,4703,36,,0,0,14783.43,0
28333150,10:15:54,10:15:54,4704,37,,0,0,14985.71,0
28333150,10:16:42,10:16:42,4705,38,,0,0,15303.72,0
28333150,10:18:00,10:18:00,8032,39,,1,0,16026.23,1
28334080,25:24:00,25:24:00,10714,1,,0,1,0,1
28334080,25:24:20,25:24:20,2012,2,,0,0,282.42,0
28334080,25:25:33,25:25:33,6012,3,,0,0,1222,0
28334080,25:25:43,25:25:43,6013,4,,0,0,1328,0
28334080,25:27:00,25:27:00,6014,5,,0,0,2031.32,1
28334080,25:27:58,25:27:58,9616,6,,0,0,2775.14,0
28334080,25:28:40,25:28:40,6017,7,,0,0,3452.14,0
28334080,25:31:30,25:31:30,67,8,,0,0,6181.03,0
28334080,25:32:00,25:32:00,9499,9,,0,0,6716.79,1
28334080,25:34:00,25:34:00,69,10,,0,0,7431.57,1
28334080,25:35:52,25:35:52,9496,11,,0,0,8663.43,0
28334080,25:37:57,25:37:57,93,12,,0,0,10271.11,0
28334080,25:39:00,25:39:00,94,13,,0,0,10968.94,1
28334080,25:40:53,25:40:53,95,14,,0,0,12052.51,0
28334080,25:41:43,25:41:43,96,15,,0,0,12516.88,0
28334080,25:42:33,25:42:33,97,16,,0,0,13044.41,0
28334080,25:43:36,25:43:36,98,17,,0,0,13642,0
28334080,25:45:00,25:45:00,9951,18,N Rideau,0,0,14304.62,1
28334080,25:45:57,25:45:57,7581,19,N Rideau,0,0,15101.41,0
28334080,25:51:04,25:51:04,2593,20,N Rideau,0,0,18246.69,0
28334080,25:51:53,25:51:53,10042,21,N Rideau,0,0,18574.27,0
28334080,25:52:12,25:52:12,10234,22,N Rideau,0,0,18735.6,0
28334080,25:52:41,25:52:41,2596,23,N Rideau,0,0,19118.73,0
28334080,25:52:53,25:52:53,2597,24,N Rideau,0,0,19242.53,0
28334080,25:53:09,25:53:09,9092,25,N Rideau,0,0,19379.62,0
28334080,25:53:29,25:53:29,10057,26,N Rideau,0,0,19560.58,0
28334080,25:54:01,25:54:01,10008,27,N Rideau,0,0,19839.68,0
28334080,25:54:36,25:54:36,10006,28,N Rideau,0,0,20118.13,0
28334080,25:55:46,25:55:46,8977,29,N Rideau,0,0,20548.9,0
28334080,25:56:03,25:56:03,10736,30,N Rideau,0,0,20749.01,0
28334080,25:56:22,25:56:22,2654,31,N Rideau,0,0,20952.35,0
28334080,25:57:01,25:57:01,9450,32,N Rideau,0,0,21339.05,0
28334080,25:58:00,25:58:00,9833,33,N Rideau,1,0,22264.41,1
28334090,25:24:00,25:24:00,10714,1,,0,1,0,1
28334090,25:24:20,25:24:20,2012,2,,0,0,282.42,0
28334090,25:25:33,25:25:33,6012,3,,0,0,1222,0
28334090,25:25:43,25:25:43,6013,4,,0,0,1328,0
28334090,25:27:00,25:27:00,6014,5,,0,0,2031.32,1
28334090,25:27:58,25:27:58,9616,6,,0,0,2775.14,0
28334090,25:28:40,25:28:40,6017,7,,0,0,3452.14,0
28334090,25:31:30,25:31:30,67,8,,0,0,6181.03,0
28334090,25:32:00,25:32:00,9499,9,,0,0,6716.79,1
28334090,25:34:00,25:34:00,69,10,,0,0,7431.57,1
28334090,25:35:52,25:35:52,9496,11,,0,0,8663.43,0
28334090,25:37:57,25:37:57,93,12,,0,0,10271.11,0
28334090,25:39:00,25:39:00,94,13,,0,0,10968.94,1
28334090,25:40:53,25:40:53,95,14,,0,0,12052.51,0
28334090,25:41:43,25:41:43,96,15,,0,0,12516.88,0
28334090,25:42:33,25:42:33,97,16,,0,0,13044.41,0
28334090,25:43:36,25:43:36,98,17,,0,0,13642,0
28334090,25:45:00,25:45:00,9951,18,N Rideau,0,0,14304.62,1
28334090,25:45:57,25:45:57,7581,19,N Rideau,0,0,15101.41,0
28334090,25:51:04,25:51:04,2593,20,N Rideau,0,0,18246.69,0
28334090,25:51:53,25:51:53,10042,21,N Rideau,0,0,18574.27,0
28334090,25:52:12,25:52:12,10234,22,N Rideau,0,0,18735.6,0
28334090,25:52:41,25:52:41,2596,23,N Rideau,0,0,19118.73,0
28334090,25:52:53,25:52:53,2597,24,N Rideau,0,0,19242.53,0
28334090,25:53:09,25:53:09,9092,25,N Rideau,0,0,19379.62,0
28334090,25:53:29,25:53:29,10057,26,N Rideau,0,0,19560.58,0
28334090,25:54:01,25:54:01,10008,27,N Rideau,0,0,19839.68,0
28334090,25:54:36,25:54:36,10006,28,N Rideau,0,0,20118.13,0
28334090,25:55:46,25:55:46,8977,29,N Rideau,0,0,20548.9,0
28334090,25:56:03,25:56:03,10736,30,N Rideau,0,0,20749.01,0
28334090,25:56:22,25:56:22,2654,31,N Rideau,0,0,20952.35,0
28334090,25:57:01,25:57:01,9450,32,N Rideau,0,0,21339.05,0
28334090,25:58:00,25:58:00,9833,33,N Rideau,1,0,22264.41,1
28337120,06:53:00,06:53:00,10737,1,,0,1,0,1
28337120,06:55:43,06:55:43,10147,2,,0,0,663.24,0
28337120,07:02:00,07:02:00,464,3,,0,0,3039.87,1
28337120,07:02:33,07:02:33,465,4,,0,0,3367.05,0
28337120,07:03:00,07:03:00,466,5,,0,0,3550.56,0
28337120,07:03:27,07:03:27,2030,6,,0,0,3831.16,0
28337120,07:04:09,07:04:09,2031,7,,0,0,4068.77,0
28337120,07:04:32,07:04:32,2032,8,,0,0,4235.97,0
28337120,07:04:55,07:04:55,2033,9,,0,0,4401.77,0
28337120,07:05:21,07:05:21,2034,10,,0,0,4589.5,0
28337120,07:05:49,07:05:49,2035,11,,0,0,4788.55,0
28337120,07:06:24,07:06:24,2036,12,,0,0,5058.47,0
28337120,07:06:51,07:06:51,2037,13,,0,0,5229.78,0
28337120,07:07:24,07:07:24,2038,14,,0,0,5505.36,0
28337120,07:07:42,07:07:42,2039,15,,0,0,5646.05,0
28337120,07:08:29,07:08:29,2040,16,,0,0,6078.55,0
28337120,07:09:07,07:09:07,2041,17,,0,0,6389.62,0
28337120,07:09:34,07:09:34,2042,18,,0,0,6569.8,0
28337120,07:10:00,07:10:00,2043,19,,0,0,6765.87,1
28337120,07:11:13,07:11:13,2044,20,,0,0,7084.04,0
28337120,07:12:01,07:12:01,2045,21,,0,0,7315.58,0
28337120,07:12:51,07:12:51,2046,22,,0,0,7519.92,0
28337120,07:13:43,07:13:43,2047,23,,0,0,7771.52,0
28337120,07:14:46,07:14:46,844,24,,0,0,8102.34,0
28337120,07:15:43,07:15:43,845,25,,0,0,8399.35,0
28337120,07:16:37,07:16:37,846,26,,0,0,8681.98,0
28337120,07:17:32,07:17:32,847,27,,0,0,9022.11,0
28337120,07:18:33,07:18:33,848,28,,0,0,9373.06,0
28337120,07:19:07,07:19:07,5001,29,,0,0,9545.77,0
28337120,07:19:57,07:19:57,5002,30,,0,0,9711.63,0
28337120,07:20:43,07:20:43,5003,31,,0,0,9927.64,0
28337120,07:21:31,07:21:31,5004,32,,0,0,10154.47,0
28337120,07:22:45,07:22:45,5005,33,,0,0,10451.51,0
28337120,07:23:35,07:23:35,852,34,,0,0,10643.39,0
28337120,07:25:00,07:25:00,10732,35,,0,0,11220.36,1
28337120,07:27:51,07:27:51,5006,36,,0,0,11992.77,0
28337120,07:28:33,07:28:33,5007,37,,0,0,12157.4,0
28337120,07:29:57,07:29:57,5008,38,,0,0,12457.15,0
28337120,07:30:33,07:30:33,5009,39,,0,0,12591.38,0
28337120,07:31:30,07:31:30,5010,40,,0,0,12834.65,0
28337120,07:32:12,07:32:12,5011,41,,0,0,13007.13,0
28337120,07:33:00,07:33:00,5012,42,,0,0,13160.05,1
28337120,07:33:56,07:33:56,5013,43,,0,0,13349.79,0
28337120,07:35:03,07:35:03,5014,44,,0,0,13653.67,0
28337120,07:36:35,07:36:35,5015,45,,0,0,13930.83,0
28337120,07:38:00,07:38:00,5016,46,,0,0,14248.68,0
28337120,07:39:07,07:39:07,5017,47,,0,0,14433.02,0
28337120,07:40:07,07:40:07,5018,48,,0,0,14602.54,0
28337120,07:41:38,07:41:38,4931,49,,0,0,14901.26,0
28337120,07:42:38,07:42:38,340,50,,0,0,15089.53,0
28337120,07:43:24,07:43:24,7749,51,,0,0,15282.2,0
28337120,07:47:00,07:47:00,9952,52,,1,0,16128.79,1
28338070,09:01:00,09:01:00,10017,1,,0,1,0,1
28338070,09:02:27,09:02:27,200,2,,0,0,900.07,0
28338070,09:03:03,09:03:03,3633,3,,0,0,1240.12,0
28338070,09:03:26,09:03:26,3634,4,,0,0,1450.45,0
28338070,09:03:50,09:03:50,3635,5,,0,0,1675.61,0
28338070,09:04:36,09:04:36,9021,6,,0,0,2025.3,0
28338070,09:05:00,09:05:00,9855,7,,0,0,2284.79,1
28338070,09:05:22,09:05:22,695,8,,0,0,2404.93,0
28338070,09:06:22,09:06:22,3639,9,,0,0,2682.25,0
28338070,09:07:15,09:07:15,3640,10,,0,0,2851.33,0
28338070,09:08:07,09:08:07,9852,11,,0,0,3108.23,0
28338070,09:09:05,09:09:05,9850,12,,0,0,3471.71,0
28338070,09:09:45,09:09:45,3651,13,,0,0,3681.16,0
28338070,09:10:20,09:10:20,3652,14,,0,0,3852.74,0
28338070,09:10:52,09:10:52,3653,15,,0,0,4002.68,0
28338070,09:11:22,09:11:22,3654,16,,0,0,4138.78,0
28338070,09:12:05,09:12:05,3655,17,,0,0,4377.43,0
28338070,09:12:45,09:12:45,3656,18,,0,0,4583.29,0
28338070,09:13:22,09:13:22,3657,19,,0,0,4750.15,0
28338070,09:14:00,09:14:00,3658,20,,0,0,4975.17,1
28338070,09:14:16,09:14:16,3659,21,,0,0,5060.39,0
28338070,09:15:57,09:15:57,1239,22,,0,0,5569.23,0
28338070,09:16:28,09:16:28,8640,23,,0,0,5751.24,0
28338070,09:16:55,09:16:55,8669,24,,0,0,5918.02,0
28338070,09:17:33,09:17:33,1242,25,,0,0,6105.91,0
28338070,09:18:17,09:18:17,1244,26,,0,0,6392.21,0
28338070,09:18:55,09:18:55,1245,27,,0,0,6633.45,0
28338070,09:19:34,09:19:34,1246,28,,0,0,6885.88,0
28338070,09:20:00,09:20:00,9833,29,,0,0,7035.64,1
28338070,09:22:09,09:22:09,2658,30,,0,0,7688.3,0
28338070,09:22:44,09:22:44,4392,31,,0,0,7869.85,0
28338070,09:23:31,09:23:31,4393,32,,0,0,8152.96,0
28338070,09:24:00,09:24:00,4394,33,,0,0,8286.98,0
28338070,09:24:27,09:24:27,4395,34,,0,0,8416.78,0
28338070,09:25:12,09:25:12,4396,35,,0,0,8631.55,0
28338070,09:25:43,09:25:43,4397,36,,0,0,8830.85,0
28338070,09:26:05,09:26:05,4398,37,,0,0,8941.64,0
28338070,09:26:26,09:26:26,4399,38,,0,0,9028.14,0
28338070,09:28:50,09:28:50,4400,39,,0,0,9512.29,0
28338070,09:29:37,09:29:37,4401,40,,0,0,9730.76,0
28338070,09:30:35,09:30:35,9455,41,,0,0,10019.51,0
28338070,09:31:00,09:31:00,2600,42,,0,0,10164.65,1
28338070,09:32:10,09:32:10,2602,43,,0,0,10498.01,0
28338070,09:32:53,09:32:53,2603,44,,0,0,10689.86,0
28338070,09:34:08,09:34:08,4402,45,,0,0,10991.67,0
28338070,09:34:52,09:34:52,4403,46,,0,0,11222.04,0
28338070,09:35:28,09:35:28,4404,47,,0,0,11410.55,0
28338070,09:36:07,09:36:07,4405,48,,0,0,11574.95,0
28338070,09:36:40,09:36:40,4406,49,,0,0,11700.51,0
28338070,09:37:36,09:37:36,4407,50,,0,0,11997.66,0
28338070,09:38:24,09:38:24,9136,51,,0,0,12251.36,0
28338070,09:39:27,09:39:27,461,52,,0,0,12446.42,0
28338070,09:40:25,09:40:25,462,53,,0,0,12672.72,0
28338070,09:41:11,09:41:11,463,54,,0,0,12908.71,0
28338070,09:42:00,09:42:00,1823,55,,1,0,13116.77,1
28338130,09:01:00,09:01:00,10017,1,,0,1,0,1
28338130,09:02:27,09:02:27,200,2,,0,0,900.07,0
28338130,09:03:03,09:03:03,3633,3,,0,0,1240.12,0
28338130,09:03:26,09:03:26,3634,4,,0,0,1450.45,0
28338130,09:03:50,09:03:50,3635,5,,0,0,1675.61,0
28338130,09:04:36,09:04:36,9021,6,,0,0,2025.3,0
28338130,09:05:00,09:05:00,9855,7,,0,0,2284.79,1
28338130,09:05:22,09:05:22,695,8,,0,0,2404.93,0
28338130,09:06:22,09:06:22,3639,9,,0,0,2682.25,0
28338130,09:07:15,09:07:15,3640,10,,0,0,2851.33,0
28338130,09:08:07,09:08:07,9852,11,,0,0,3108.23,0
28338130,09:09:05,09:09:05,9850,12,,0,0,3471.71,0
28338130,09:09:45,09:09:45,3651,13,,0,0,3681.16,0
28338130,09:10:20,09:10:20,3652,14,,0,0,3852.74,0
28338130,09:10:52,09:10:52,3653,15,,0,0,4002.68,0
28338130,09:11:22,09:11:22,3654,16,,0,0,4138.78,0
28338130,09:12:05,09:12:05,3655,17,,0,0,4377.43,0
28338130,09:12:45,09:12:45,3656,18,,0,0,4583.29,0
28338130,09:13:22,09:13:22,3657,19,,0,0,4750.15,0
28338130,09:14:00,09:14:00,3658,20,,0,0,4975.17,1
28338130,09:14:16,09:14:16,3659,21,,0,0,5060.39,0
28338130,09:15:57,09:15:57,1239,22,,0,0,5569.23,0
28338130,09:16:28,09:16:28,8640,23,,0,0,5751.24,0
28338130,09:16:55,09:16:55,8669,24,,0,0,5918.02,0
28338130,09:17:33,09:17:33,1242,25,,0,0,6105.91,0
28338130,09:18:17,09:18:17,1244,26,,0,0,6392.21,0
28338130,09:18:55,09:18:55,1245,27,,0,0,6633.45,0
28338130,09:19:34,09:19:34,1246,28,,0,0,6885.88,0
28338130,09:20:00,09:20:00,9833,29,,0,0,7035.64,1
28338130,09:22:09,09:22:09,2658,30,,0,0,7688.3,0
28338130,09:22:44,09:22:44,4392,31,,0,0,7869.85,0
28338130,09:23:31,09:23:31,4393,32,,0,0,8152.96,0
28338130,09:24:00,09:24:00,4394,33,,0,0,8286.98,0
28338130,09:24:27,09:24:27,4395,34,,0,0,8416.78,0
28338130,09:25:12,09:25:12,4396,35,,0,0,8631.55,0
28338130,09:25:43,09:25:43,4397,36,,0,0,8830.85,0
28338130,09:26:05,09:26:05,4398,37,,0,0,8941.64,0
28338130,09:26:26,09:26:26,4399,38,,0,0,9028.14,0
28338130,09:28:50,09:28:50,4400,39,,0,0,9512.29,0
28338130,09:29:37,09:29:37,4401,40,,0,0,9730.76,0
28338130,09:30:35,09:30:35,9455,41,,0,0,10019.51,0
28338130,09:31:00,09:31:00,2600,42,,0,0,10164.65,1
28338130,09:32:10,09:32:10,2602,43,,0,0,10498.01,0
28338130,09:32:53,09:32:53,2603,44,,0,0,10689.86,0
28338130,09:34:08,09:34:08,4402,45,,0,0,10991.67,0
28338130,09:34:52,09:34:52,4403,46,,0,0,11222.04,0
28338130,09:35:28,09:35:28,4404,47,,0,0,11410.55,0
28338130,09:36:07,09:36:07,4405,48,,0,0,11574.95,0
28338130,09:36:40,09:36:40,4406,49,,0,0,11700.51,0
28338130,09:37:36,09:37:36,4407,50,,0,0,11997.66,0
28338130,09:38:24,09:38:24,9136,51,,0,0,12251.36,0
28338130,09:39:27,09:39:27,461,52,,0,0,12446.42,0
28338130,09:40:25,09:40:25,462,53,,0,0,12672.72,0
28338130,09:41:11,09:41:11,463,54,,0,0,12908.71,0
28338130,09:42:00,09:42:00,1823,55,,1,0,13116.77,1
28339020,18:30:00,18:30:00,10017,1,,0,1,0,1
28339020,18:32:32,18:32:32,4339,2,,0,0,816.65,0
28339020,18:33:14,18:33:14,4340,3,,0,0,1014.11,0
28339020,18:34:05,18:34:05,4341,4,,0,0,1269.75,0
28339020,18:34:56,18:34:56,5425,5,,0,0,1491.58,0
28339020,18:36:03,18:36:03,8054,6,,0,0,1804,0
28339020,18:36:51,18:36:51,5427,7,,0,0,1973.79,0
28339020,18:37:45,18:37:45,5429,8,,0,0,2216.42,0
28339020,18:38:47,18:38:47,5430,9,,0,0,2514.48,0
28339020,18:39:32,18:39:32,5431,10,,0,0,2712.96,0
28339020,18:40:17,18:40:17,5432,11,,0,0,2895.99,0
28339020,18:40:54,18:40:54,4944,12,,0,0,3038.8,0
28339020,18:42:02,18:42:02,4946,13,,0,0,3297.59,0
28339020,18:42:55,18:42:55,4947,14,,0,0,3529.07,0
28339020,18:43:43,18:43:43,4948,15,,0,0,3733.11,0
28339020,18:45:00,18:45:00,3658,16,,0,0,4069.15,1
28339020,18:45:30,18:45:30,3659,17,,0,0,4154.37,0
28339020,18:48:34,18:48:34,1239,18,,0,0,4663.21,0
28339020,18:49:32,18:49:32,8640,19,,0,0,4845.22,0
28339020,18:50:22,18:50:22,8669,20,,0,0,5012,0
28339020,18:51:31,18:51:31,1242,21,,0,0,5199.89,0
28339020,18:52:51,18:52:51,1244,22,,0,0,5486.19,0
28339020,18:54:01,18:54:01,1245,23,,0,0,5727.43,0
28339020,18:55:13,18:55:13,1246,24,,0,0,5979.86,0
28339020,18:56:00,18:56:00,9833,25,,0,0,6129.62,1
28339020,18:59:49,18:59:49,2658,26,,0,0,6782.28,0
28339020,19:00:51,19:00:51,4392,27,,0,0,6963.83,0
28339020,19:02:15,19:02:15,4393,28,,0,0,7246.94,0
28339020,19:03:06,19:03:06,4394,29,,0,0,7380.96,0
28339020,19:03:53,19:03:53,4395,30,,0,0,7510.76,0
28339020,19:05:14,19:05:14,4396,31,,0,0,7725.53,0
28339020,19:06:08,19:06:08,4397,32,,0,0,7924.83,0
28339020,19:07:14,19:07:14,5433,33,,0,0,8153.98,0
28339020,19:08:05,19:08:05,5434,34,,0,0,8282.15,0
28339020,19:09:00,19:09:00,9582,35,,0,0,8448.41,1
28339020,19:09:50,19:09:50,5436,36,,0,0,8706.69,0
28339020,19:10:22,19:10:22,5437,37,,0,0,8860.51,0
28339020,19:10:57,19:10:57,5438,38,,0,0,9042.5,0
28339020,19:11:30,19:11:30,5439,39,,0,0,9191.24,0
28339020,19:12:08,19:12:08,5440,40,,0,0,9374.5,0
28339020,19:12:45,19:12:45,5441,41,,0,0,9536.34,0
28339020,19:14:03,19:14:03,5442,42,,0,0,9816.06,0
28339020,19:14:36,19:14:36,5443,43,,0,0,9943.44,0
28339020,19:15:11,19:15:11,5444,44,,0,0,10126.93,0
28339020,19:16:11,19:16:11,10745,45,,0,0,10356.82,0
28339020,19:16:44,19:16:44,5445,46,,0,0,10465.22,0
28339020,19:17:29,19:17:29,5446,47,,0,0,10675.15,0
28339020,19:18:44,19:18:44,5447,48,,0,0,10980.64,0
28339020,19:19:32,19:19:32,7802,49,,0,0,11289.9,0
28339020,19:20:19,19:20:19,5449,50,,0,0,11527.69,0
28339020,19:21:00,19:21:00,10026,51,,0,0,11704.81,1
28339020,19:23:15,19:23:15,10025,52,,0,0,11966.32,0
28339020,19:25:42,19:25:42,2670,53,,0,0,12276.47,0
28339020,19:33:00,19:33:00,9946,54,,1,0,13134.29,1
28339030,18:30:00,18:30:00,10017,1,,0,1,0,1
28339030,18:32:32,18:32:32,4339,2,,0,0,816.65,0
28339030,18:33:14,18:33:14,4340,3,,0,0,1014.11,0
28339030,18:34:05,18:34:05,4341,4,,0,0,1269.75,0
28339030,18:34:56,18:34:56,5425,5,,0,0,1491.58,0
28339030,18:36:03,18:36:03,8054,6,,0,0,1804,0
28339030,18:36:51,18:36:51,5427,7,,0,0,1973.79,0
28339030,18:37:45,18:37:45,5429,8,,0,0,2216.42,0
28339030,18:38:47,18:38:47,5430,9,,0,0,2514.48,0
28339030,18:39:32,18:39:32,5431,10,,0,0,2712.96,0
28339030,18:40:17,18:40:17,5432,11,,0,0,2895.99,0
28339030,18:40:54,18:40:54,4944,12,,0,0,3038.8,0
28339030,18:42:02,18:42:02,4946,13,,0,0,3297.59,0
28339030,18:42:55,18:42:55,4947,14,,0,0,3529.07,0
28339030,18:43:43,18:43:43,4948,15,,0,0,3733.11,0
28339030,18:45:00,18:45:00,3658,16,,0,0,4069.15,1
28339030,18:45:30,18:45:30,3659,17,,0,0,4154.37,0
28339030,18:48:34,18:48:34,1239,18,,0,0,4663.21,0
28339030,18:49:32,18:49:32,8640,19,,0,0,4845.22,0
28339030,18:50:22,18:50:22,8669,20,,0,0,5012,0
28339030,18:51:31,18:51:31,1242,21,,0,0,5199.89,0
28339030,18:52:51,18:52:51,1244,22,,0,0,5486.19,0
28339030,18:54:01,18:54:01,1245,23,,0,0,5727.43,0
28339030,18:55:13,18:55:13,1246,24,,0,0,5979.86,0
28339030,18:56:00,18:56:00,9833,25,,0,0,6129.62,1
28339030,18:59:49,18:59:49,2658,26,,0,0,6782.28,0
28339030,19:00:51,19:00:51,4392,27,,0,0,6963.83,0
28339030,19:02:15,19:02:15,4393,28,,0,0,7246.94,0
28339030,19:03:06,19:03:06,4394,29,,0,0,7380.96,0
28339030,19:03:53,19:03:53,4395,30,,0,0,7510.76,0
28339030,19:05:14,19:05:14,4396,31,,0,0,7725.53,0
28339030,19:06:08,19:06:08,4397,32,,0,0,7924.83,0
28339030,19:07:14,19:07:14,5433,33,,0,0,8153.98,0
28339030,19:08:05,19:08:05,5434,34,,0,0,8282.15,0
28339030,19:09:00,19:09:00,9582,35,,0,0,8448.41,1
28339030,19:09:50,19:09:50,5436,36,,0,0,8706.69,0
28339030,19:10:22,19:10:22,5437,37,,0,0,8860.51,0
28339030,19:10:57,19:10:57,5438,38,,0,0,9042.5,0
28339030,19:11:30,19:11:30,5439,39,,0,0,9191.24,0
28339030,19:12:08,19:12:08,5440,40,,0,0,9374.5,0
28339030,19:12:45,19:12:45,5441,41,,0,0,9536.34,0
28339030,19:14:03,19:14:03,5442,42,,0,0,9816.06,0
28339030,19:14:36,19:14:36,5443,43,,0,0,9943.44,0
28339030,19:15:11,19:15:11,5444,44,,0,0,10126.93,0
28339030,19:16:11,19:16:11,10745,45,,0,0,10356.82,0
28339030,19:16:44,19:16:44,5445,46,,0,0,10465.22,0
28339030,19:17:29,19:17:29,5446,47,,0,0,10675.15,0
28339030,19:18:44,19:18:44,5447,48,,0,0,10980.64,0
28339030,19:19:32,19:19:32,7802,49,,0,0,11289.9,0
28339030,19:20:19,19:20:19,5449,50,,0,0,11527.69,0
28339030,19:21:00,19:21:00,10026,51,,0,0,11704.81,1
28339030,19:23:15,19:23:15,10025,52,,0,0,11966.32,0
28339030,19:25:42,19:25:42,2670,53,,0,0,12276.47,0
28339030,19:33:00,19:33:00,9946,54,,1,0,13134.29,1
28339040,18:30:00,18:30:00,10017,1,,0,1,0,1
28339040,18:32:32,18:32:32,4339,2,,0,0,816.65,0
28339040,18:33:14,18:33:14,4340,3,,0,0,1014.11,0
28339040,18:34:05,18:34:05,4341,4,,0,0,1269.75,0
28339040,18:34:56,18:34:56,5425,5,,0,0,1491.58,0
28339040,18:36:03,18:36:03,8054,6,,0,0,1804,0
28339040,18:36:51,18:36:51,5427,7,,0,0,1973.79,0
28339040,18:37:45,18:37:45,5429,8,,0,0,2216.42,0
28339040,18:38:47,18:38:47,5430,9,,0,0,2514.48,0
28339040,18:39:32,18:39:32,5431,10,,0,0,2712.96,0
28339040,18:40:17,18:40:17,5432,11,,0,0,2895.99,0
28339040,18:40:54,18:40:54,4944,12,,0,0,3038.8,0
28339040,18:42:02,18:42:02,4946,13,,0,0,3297.59,0
28339040,18:42:55,18:42:55,4947,14,,0,0,3529.07,0
28339040,18:43:43,18:43:43,4948,15,,0,0,3733.11,0
28339040,18:45:00,18:45:00,3658,16,,0,0,4069.15,1
28339040,18:45:30,18:45:30,3659,17,,0,0,4154.37,0
28339040,18:48:34,18:48:34,1239,18,,0,0,4663.21,0
28339040,18:49:32,18:49:32,8640,19,,0,0,4845.22,0
28339040,18:50:22,18:50:22,8669,20,,0,0,5012,0
28339040,18:51:31,18:51:31,1242,21,,0,0,5199.89,0
28339040,18:52:51,18:52:51,1244,22,,0,0,5486.19,0
28339040,18:54:01,18:54:01,1245,23,,0,0,5727.43,0
28339040,18:55:13,18:55:13,1246,24,,0,0,5979.86,0
28339040,18:56:00,18:56:00,9833,25,,0,0,6129.62,1
28339040,18:59:49,18:59:49,2658,26,,0,0,6782.28,0
28339040,19:00:51,19:00:51,4392,27,,0,0,6963.83,0
28339040,19:02:15,19:02:15,4393,28,,0,0,7246.94,0
28339040,19:03:06,19:03:06,4394,29,,0,0,7380.96,0
28339040,19:03:53,19:03:53,4395,30,,0,0,7510.76,0
28339040,19:05:14,19:05:14,4396,31,,0,0,7725.53,0
28339040,19:06:08,19:06:08,4397,32,,0,0,7924.83,0
28339040,19:07:14,19:07:14,5433,33,,0,0,8153.98,0
28339040,19:08:05,19:08:05,5434,34,,0,0,8282.15,0
28339040,19:09:00,19:09:00,9582,35,,0,0,8448.41,1
28339040,19:09:50,19:09:50,5436,36,,0,0,8706.69,0
28339040,19:10:22,19:10:22,5437,37,,0,0,8860.51,0
28339040,19:10:57,19:10:57,5438,38,,0,0,9042.5,0
28339040,19:11:30,19:11:30,5439,39,,0,0,9191.24,0
28339040,19:12:08,19:12:08,5440,40,,0,0,9374.5,0
28339040,19:12:45,19:12:45,5441,41,,0,0,9536.34,0
28339040,19:14:03,19:14:03,5442,42,,0,0,9816.06,0
28339040,19:14:36,19:14:36,5443,43,,0,0,9943.44,0
28339040,19:15:11,19:15:11,5444,44,,0,0,10126.93,0
28339040,19:16:11,19:16:11,10745,45,,0,0,10356.82,0
28339040,19:16:44,19:16:44,5445,46,,0,0,10465.22,0
28339040,19:17:29,19:17:29,5446,47,,0,0,10675.15,0
28339040,19:18:44,19:18:44,5447,48,,0,0,10980.64,0
28339040,19:19:32,19:19:32,7802,49,,0,0,11289.9,0
28339040,19:20:19,19:20:19,5449,50,,0,0,11527.69,0
28339040,19:21:00,19:21:00,10026,51,,0,0,11704.81,1
28339040,19:23:15,19:23:15,10025,52,,0,0,11966.32,0
28339040,19:25:42,19:25:42,2670,53,,0,0,12276.47,0
28339040,19:33:00,19:33:00,9946,54,,1,0,13134.29,1
28339050,18:30:00,18:30:00,10017,1,,0,1,0,1
28339050,18:32:32,18:32:32,4339,2,,0,0,816.65,0
28339050,18:33:14,18:33:14,4340,3,,0,0,1014.11,0
28339050,18:34:05,18:34:05,4341,4,,0,0,1269.75,0
28339050,18:34:56,18:34:56,5425,5,,0,0,1491.58,0
28339050,18:36:03,18:36:03,8054,6,,0,0,1804,0
28339050,18:36:51,18:36:51,5427,7,,0,0,1973.79,0
28339050,18:37:45,18:37:45,5429,8,,0,0,2216.42,0
28339050,18:38:47,18:38:47,5430,9,,0,0,2514.48,0
28339050,18:39:32,18:39:32,5431,10,,0,0,2712.96,0
28339050,18:40:17,18:40:17,5432,11,,0,0,2895.99,0
28339050,18:40:54,18:40:54,4944,12,,0,0,3038.8,0
28339050,18:42:02,18:42:02,4946,13,,0,0,3297.59,0
28339050,18:42:55,18:42:55,4947,14,,0,0,3529.07,0
28339050,18:43:43,18:43:43,4948,15,,0,0,3733.11,0
28339050,18:45:00,18:45:00,3658,16,,0,0,4069.15,1
28339050,18:45:30,18:45:30,3659,17,,0,0,4154.37,0
28339050,18:48:34,18:48:34,1239,18,,0,0,4663.21,0
28339050,18:49:32,18:49:32,8640,19,,0,0,4845.22,0
28339050,18:50:22,18:50:22,8669,20,,0,0,5012,0
28339050,18:51:31,18:51:31,1242,21,,0,0,5199.89,0
28339050,18:52:51,18:52:51,1244,22,,0,0,5486.19,0
28339050,18:54:01,18:54:01,1245,23,,0,0,5727.43,0
28339050,18:55:13,18:55:13,1246,24,,0,0,5979.86,0
28339050,18:56:00,18:56:00,9833,25,,0,0,6129.62,1
28339050,18:59:49,18:59:49,2658,26,,0,0,6782.28,0
28339050,19:00:51,19:00:51,4392,27,,0,0,6963.83,0
28339050,19:02:15,19:02:15,4393,28,,0,0,7246.94,0
28339050,19:03:06,19:03:06,4394,29,,0,0,7380.96,0
28339050,19:03:53,19:03:53,4395,30,,0,0,7510.76,0
28339050,19:05:14,19:05:14,4396,31,,0,0,7725.53,0
28339050,19:06:08,19:06:08,4397,32,,0,0,7924.83,0
28339050,19:07:14,19:07:14,5433,33,,0,0,8153.98,0
28339050,19:08:05,19:08:05,5434,34,,0,0,8282.15,0
28339050,19:09:00,19:09:00,9582,35,,0,0,8448.41,1
28339050,19:09:50,19:09:50,5436,36,,0,0,8706.69,0
28339050,19:10:22,19:10:22,5437,37,,0,0,8860.51,0
28339050,19:10:57,19:10:57,5438,38,,0,0,9042.5,0
28339050,19:11:30,19:11:30,5439,39,,0,0,9191.24,0
28339050,19:12:08,19:12:08,5440,40,,0,0,9374.5,0
28339050,19:12:45,19:12:45,5441,41,,0,0,9536.34,0
28339050,19:14:03,19:14:03,5442,42,,0,0,9816.06,0
28339050,19:14:36,19:14:36,5443,43,,0,0,9943.44,0
28339050,19:15:11,19:15:11,5444,44,,0,0,10126.93,0
28339050,19:16:11,19:16:11,10745,45,,0,0,10356.82,0
28339050,19:16:44,19:16:44,5445,46,,0,0,10465.22,0
28339050,19:17:29,19:17:29,5446,47,,0,0,10675.15,0
28339050,19:18:44,19:18:44,5447,48,,0,0,10980.64,0
28339050,19:19:32,19:19:32,7802,49,,0,0,11289.9,0
28339050,19:20:19,19:20:19,5449,50,,0,0,11527.69,0
28339050,19:21:00,19:21:00,10026,51,,0,0,11704.81,1
28339050,19:23:15,19:23:15,10025,52,,0,0,11966.32,0
28339050,19:25:42,19:25:42,2670,53,,0,0,12276.47,0
28339050,19:33:00,19:33:00,9946,54,,1,0,13134.29,1
28339060,18:30:00,18:30:00,10017,1,,0,1,0,1
28339060,18:32:32,18:32:32,4339,2,,0,0,816.65,0
28339060,18:33:14,18:33:14,4340,3,,0,0,1014.11,0
28339060,18:34:05,18:34:05,4341,4,,0,0,1269.75,0
28339060,18:34:56,18:34:56,5425,5,,0,0,1491.58,0
28339060,18:36:03,18:36:03,8054,6,,0,0,1804,0
28339060,18:36:51,18:36:51,5427,7,,0,0,1973.79,0
28339060,18:37:45,18:37:45,5429,8,,0,0,2216.42,0
28339060,18:38:47,18:38:47,5430,9,,0,0,2514.48,0
28339060,18:39:32,18:39:32,5431,10,,0,0,2712.96,0
28339060,18:40:17,18:40:17,5432,11,,0,0,2895.99,0
28339060,18:40:54,18:40:54,4944,12,,0,0,3038.8,0
28339060,18:42:02,18:42:02,4946,13,,0,0,3297.59,0
28339060,18:42:55,18:42:55,4947,14,,0,0,3529.07,0
28339060,18:43:43,18:43:43,4948,15,,0,0,3733.11,0
28339060,18:45:00,18:45:00,3658,16,,0,0,4069.15,1
28339060,18:45:30,18:45:30,3659,17,,0,0,4154.37,0
28339060,18:48:34,18:48:34,1239,18,,0,0,4663.21,0
28339060,18:49:32,18:49:32,8640,19,,0,0,4845.22,0
28339060,18:50:22,18:50:22,8669,20,,0,0,5012,0
28339060,18:51:31,18:51:31,1242,21,,0,0,5199.89,0
28339060,18:52:51,18:52:51,1244,22,,0,0,5486.19,0
28339060,18:54:01,18:54:01,1245,23,,0,0,5727.43,0
28339060,18:55:13,18:55:13,1246,24,,0,0,5979.86,0
28339060,18:56:00,18:56:00,9833,25,,0,0,6129.62,1
28339060,18:59:49,18:59:49,2658,26,,0,0,6782.28,0
28339060,19:00:51,19:00:51,4392,27,,0,0,6963.83,0
28339060,19:02:15,19:02:15,4393,28,,0,0,7246.94,0
28339060,19:03:06,19:03:06,4394,29,,0,0,7380.96,0
28339060,19:03:53,19:03:53,4395,30,,0,0,7510.76,0
28339060,19:05:14,19:05:14,4396,31,,0,0,7725.53,0
28339060,19:06:08,19:06:08,4397,32,,0,0,7924.83,0
28339060,19:07:14,19:07:14,5433,33,,0,0,8153.98,0
28339060,19:08:05,19:08:05,5434,34,,0,0,8282.15,0
28339060,19:09:00,19:09:00,9582,35,,0,0,8448.41,1
28339060,19:09:50,19:09:50,5436,36,,0,0,8706.69,0
28339060,19:10:22,19:10:22,5437,37,,0,0,8860.51,0
28339060,19:10:57,19:10:57,5438,38,,0,0,9042.5,0
28339060,19:11:30,19:11:30,5439,39,,0,0,9191.24,0
28339060,19:12:08,19:12:08,5440,40,,0,0,9374.5,0
28339060,19:12:45,19:12:45,5441,41,,0,0,9536.34,0
28339060,19:14:03,19:14:03,5442,42,,0,0,9816.06,0
28339060,19:14:36,19:14:36,5443,43,,0,0,9943.44,0
28339060,19:15:11,19:15:11,5444,44,,0,0,10126.93,0
28339060,19:16:11,19:16:11,10745,45,,0,0,10356.82,0
28339060,19:16:44,19:16:44,5445,46,,0,0,10465.22,0
28339060,19:17:29,19:17:29,5446,47,,0,0,10675.15,0
28339060,19:18:44,19:18:44,5447,48,,0,0,10980.64,0
28339060,19:19:32,19:19:32,7802,49,,0,0,11289.9,0
28339060,19:20:19,19:20:19,5449,50,,0,0,11527.69,0
28339060,19:21:00,19:21:00,10026,51,,0,0,11704.81,1
28339060,19:23:15,19:23:15,10025,52,,0,0,11966.32,0
28339060,19:25:42,19:25:42,2670,53,,0,0,12276.47,0
28339060,19:33:00,19:33:00,9946,54,,1,0,13134.29,1
28339100,18:30:00,18:30:00,10017,1,,0,1,0,1
28339100,18:32:32,18:32:32,4339,2,,0,0,816.65,0
28339100,18:33:14,18:33:14,4340,3,,0,0,1014.11,0
28339100,18:34:05,18:34:05,4341,4,,0,0,1269.75,0
28339100,18:34:56,18:34:56,5425,5,,0,0,1491.58,0
28339100,18:36:03,18:36:03,8054,6,,0,0,1804,0
28339100,18:36:51,18:36:51,5427,7,,0,0,1973.79,0
28339100,18:37:45,18:37:45,5429,8,,0,0,2216.42,0
28339100,18:38:47,18:38:47,5430,9,,0,0,2514.48,0
28339100,18:39:32,18:39:32,5431,10,,0,0,2712.96,0
28339100,18:40:17,18:40:17,5432,11,,0,0,2895.99,0
28339100,18:40:54,18:40:54,4944,12,,0,0,3038.8,0
28339100,18:42:02,18:42:02,4946,13,,0,0,3297.59,0
28339100,18:42:55,18:42:55,4947,14,,0,0,3529.07,0
28339100,18:43:43,18:43:43,4948,15,,0,0,3733.11,0
28339100,18:45:00,18:45:00,3658,16,,0,0,4069.15,1
28339100,18:45:30,18:45:30,3659,17,,0,0,4154.37,0
28339100,18:48:34,18:48:34,1239,18,,0,0,4663.21,0
28339100,18:49:32,18:49:32,8640,19,,0,0,4845.22,0
28339100,18:50:22,18:50:22,8669,20,,0,0,5012,0
28339100,18:51:31,18:51:31,1242,21,,0,0,5199.89,0
28339100,18:52:51,18:52:51,1244,22,,0,0,5486.19,0
28339100,18:54:01,18:54:01,1245,23,,0,0,5727.43,0
28339100,18:55:13,18:55:13,1246,24,,0,0,5979.86,0
28339100,18:56:00,18:56:00,9833,25,,0,0,6129.62,1
28339100,18:59:49,18:59:49,2658,26,,0,0,6782.28,0
28339100,19:00:51,19:00:51,4392,27,,0,0,6963.83,0
28339100,19:02:15,19:02:15,4393,28,,0,0,7246.94,0
28339100,19:03:06,19:03:06,4394,29,,0,0,7380.96,0
28339100,19:03:53,19:03:53,4395,30,,0,0,7510.76,0
28339100,19:05:14,19:05:14,4396,31,,0,0,7725.53,0
28339100,19:06:08,19:06:08,4397,32,,0,0,7924.83,0
28339100,19:07:14,19:07:14,5433,33,,0,0,8153.98,0
28339100,19:08:05,19:08:05,5434,34,,0,0,8282.15,0
28339100,19:09:00,19:09:00,9582,35,,0,0,8448.41,1
28339100,19:09:50,19:09:50,5436,36,,0,0,8706.69,0
28339100,19:10:22,19:10:22,5437,37,,0,0,8860.51,0
28339100,19:10:57,19:10:57,5438,38,,0,0,9042.5,0
28339100,19:11:30,19:11:30,5439,39,,0,0,9191.24,0
28339100,19:12:08,19:12:08,5440,40,,0,0,9374.5,0
28339100,19:12:45,19:12:45,5441,41,,0,0,9536.34,0
28339100,19:14:03,19:14:03,5442,42,,0,0,9816.06,0
28339100,19:14:36,19:14:36,5443,43,,0,0,9943.44,0
28339100,19:15:11,19:15:11,5444,44,,0,0,10126.93,0
28339100,19:16:11,19:16:11,10745,45,,0,0,10356.82,0
28339100,19:16:44,19:16:44,5445,46,,0,0,10465.22,0
28339100,19:17:29,19:17:29,5446,47,,0,0,10675.15,0
28339100,19:18:44,19:18:44,5447,48,,0,0,10980.64,0
28339100,19:19:32,19:19:32,7802,49,,0,0,11289.9,0
28339100,19:20:19,19:20:19,5449,50,,0,0,11527.69,0
28339100,19:21:00,19:21:00,10026,51,,0,0,11704.81,1
28339100,19:23:15,19:23:15,10025,52,,0,0,11966.32,0
28339100,19:25:42,19:25:42,2670,53,,0,0,12276.47,0
28339100,19:33:00,19:33:00,9946,54,,1,0,13134.29,1
28339110,18:30:00,18:30:00,10017,1,,0,1,0,1
28339110,18:32:32,18:32:32,4339,2,,0,0,816.65,0
28339110,18:33:14,18:33:14,4340,3,,0,0,1014.11,0
28339110,18:34:05,18:34:05,4341,4,,0,0,1269.75,0
28339110,18:34:56,18:34:56,5425,5,,0,0,1491.58,0
28339110,18:36:03,18:36:03,8054,6,,0,0,1804,0
28339110,18:36:51,18:36:51,5427,7,,0,0,1973.79,0
28339110,18:37:45,18:37:45,5429,8,,0,0,2216.42,0
28339110,18:38:47,18:38:47,5430,9,,0,0,2514.48,0
28339110,18:39:32,18:39:32,5431,10,,0,0,2712.96,0
28339110,18:40:17,18:40:17,5432,11,,0,0,2895.99,0
28339110,18:40:54,18:40:54,4944,12,,0,0,3038.8,0
28339110,18:42:02,18:42:02,4946,13,,0,0,3297.59,0
28339110,18:42:55,18:42:55,4947,14,,0,0,3529.07,0
28339110,18:43:43,18:43:43,4948,15,,0,0,3733.11,0
28339110,18:45:00,18:45:00,3658,16,,0,0,4069.15,1
28339110,18:45:30,18:45:30,3659,17,,0,0,4154.37,0
28339110,18:48:34,18:48:34,1239,18,,0,0,4663.21,0
28339110,18:49:32,18:49:32,8640,19,,0,0,4845.22,0
28339110,18:50:22,18:50:22,8669,20,,0,0,5012,0
28339110,18:51:31,18:51:31,1242,21,,0,0,5199.89,0
28339110,18:52:51,18:52:51,1244,22,,0,0,5486.19,0
28339110,18:54:01,18:54:01,1245,23,,0,0,5727.43,0
28339110,18:55:13,18:55:13,1246,24,,0,0,5979.86,0
28339110,18:56:00,18:56:00,9833,25,,0,0,6129.62,1
28339110,18:59:49,18:59:49,2658,26,,0,0,6782.28,0
28339110,19:00:51,19:00:51,4392,27,,0,0,6963.83,0
28339110,19:02:15,19:02:15,4393,28,,0,0,7246.94,0
28339110,19:03:06,19:03:06,4394,29,,0,0,7380.96,0
28339110,19:03:53,19:03:53,4395,30,,0,0,7510.76,0
28339110,19:05:14,19:05:14,4396,31,,0,0,7725.53,0
28339110,19:06:08,19:06:08,4397,32,,0,0,7924.83,0
28339110,19:07:14,19:07:14,5433,33,,0,0,8153.98,0
28339110,19:08:05,19:08:05,5434,34,,0,0,8282.15,0
28339110,19:09:00,19:09:00,9582,35,,0,0,8448.41,1
28339110,19:09:50,19:09:50,5436,36,,0,0,8706.69,0
28339110,19:10:22,19:10:22,5437,37,,0,0,8860.51,0
28339110,19:10:57,19:10:57,5438,38,,0,0,9042.5,0
28339110,19:11:30,19:11:30,5439,39,,0,0,9191.24,0
28339110,19:12:08,19:12:08,5440,40,,0,0,9374.5,0
28339110,19:12:45,19:12:45,5441,41,,0,0,9536.34,0
28339110,19:14:03,19:14:03,5442,42,,0,0,9816.06,0
28339110,19:14:36,19:14:36,5443,43,,0,0,9943.44,0
28339110,19:15:11,19:15:11,5444,44,,0,0,10126.93,0
28339110,19:16:11,19:16:11,10745,45,,0,0,10356.82,0
28339110,19:16:44,19:16:44,5445,46,,0,0,10465.22,0
28339110,19:17:29,19:17:29,5446,47,,0,0,10675.15,0
28339110,19:18:44,19:18:44,5447,48,,0,0,10980.64,0
28339110,19:19:32,19:19:32,7802,49,,0,0,11289.9,0
28339110,19:20:19,19:20:19,5449,50,,0,0,11527.69,0
28339110,19:21:00,19:21:00,10026,51,,0,0,11704.81,1
28339110,19:23:15,19:23:15,10025,52,,0,0,11966.32,0
28339110,19:25:42,19:25:42,2670,53,,0,0,12276.47,0
28339110,19:33:00,19:33:00,9946,54,,1,0,13134.29,1
28339140,18:30:00,18:30:00,10017,1,,0,1,0,1
28339140,18:32:32,18:32:32,4339,2,,0,0,816.65,0
28339140,18:33:14,18:33:14,4340,3,,0,0,1014.11,0
28339140,18:34:05,18:34:05,4341,4,,0,0,1269.75,0
28339140,18:34:56,18:34:56,5425,5,,0,0,1491.58,0
28339140,18:36:03,18:36:03,8054,6,,0,0,1804,0
28339140,18:36:51,18:36:51,5427,7,,0,0,1973.79,0
28339140,18:37:45,18:37:45,5429,8,,0,0,2216.42,0
28339140,18:38:47,18:38:47,5430,9,,0,0,2514.48,0
28339140,18:39:32,18:39:32,5431,10,,0,0,2712.96,0
28339140,18:40:17,18:40:17,5432,11,,0,0,2895.99,0
28339140,18:40:54,18:40:54,4944,12,,0,0,3038.8,0
28339140,18:42:02,18:42:02,4946,13,,0,0,3297.59,0
28339140,18:42:55,18:42:55,4947,14,,0,0,3529.07,0
28339140,18:43:43,18:43:43,4948,15,,0,0,3733.11,0
28339140,18:45:00,18:45:00,3658,16,,0,0,4069.15,1
28339140,18:45:30,18:45:30,3659,17,,0,0,4154.37,0
28339140,18:48:34,18:48:34,1239,18,,0,0,4663.21,0
28339140,18:49:32,18:49:32,8640,19,,0,0,4845.22,0
28339140,18:50:22,18:50:22,8669,20,,0,0,5012,0
28339140,18:51:31,18:51:31,1242,21,,0,0,5199.89,0
28339140,18:52:51,18:52:51,1244,22,,0,0,5486.19,0
28339140,18:54:01,18:54:01,1245,23,,0,0,5727.43,0
28339140,18:55:13,18:55:13,1246,24,,0,0,5979.86,0
28339140,18:56:00,18:56:00,9833,25,,0,0,6129.62,1
28339140,18:59:49,18:59:49,2658,26,,0,0,6782.28,0
28339140,19:00:51,19:00:51,4392,27,,0,0,6963.83,0
28339140,19:02:15,19:02:15,4393,28,,0,0,7246.94,0
28339140,19:03:06,19:03:06,4394,29,,0,0,7380.96,0
28339140,19:03:53,19:03:53,4395,30,,0,0,7510.76,0
28339140,19:05:14,19:05:14,4396,31,,0,0,7725.53,0
28339140,19:06:08,19:06:08,4397,32,,0,0,7924.83,0
28339140,19:07:14,19:07:14,5433,33,,0,0,8153.98,0
28339140,19:08:05,19:08:05,5434,34,,0,0,8282.15,0
28339140,19:09:00,19:09:00,9582,35,,0,0,8448.41,1
28339140,19:09:50,19:09:50,5436,36,,0,0,8706.69,0
28339140,19:10:22,19:10:22,5437,37,,0,0,8860.51,0
28339140,19:10:57,19:10:57,5438,38,,0,0,9042.5,0
28339140,19:11:30,19:11:30,5439,39,,0,0,9191.24,0
28339140,19:12:08,19:12:08,5440,40,,0,0,9374.5,0
28339140,19:12:45,19:12:45,5441,41,,0,0,9536.34,0
28339140,19:14:03,19:14:03,5442,42,,0,0,9816.06,0
28339140,19:14:36,19:14:36,5443,43,,0,0,9943.44,0
28339140,19:15:11,19:15:11,5444,44,,0,0,10126.93,0
28339140,19:16:11,19:16:11,10745,45,,0,0,10356.82,0
28339140,19:16:44,19:16:44,5445,46,,0,0,10465.22,0
28339140,19:17:29,19:17:29,5446,47,,0,0,10675.15,0
28339140,19:18:44,19:18:44,5447,48,,0,0,10980.64,0
28339140,19:19:32,19:19:32,7802,49,,0,0,11289.9,0
28339140,19:20:19,19:20:19,5449,50,,0,0,11527.69,0
28339140,19:21:00,19:21:00,10026,51,,0,0,11704.81,1
28339140,19:23:15,19:23:15,10025,52,,0,0,11966.32,0
28339140,19:25:42,19:25:42,2670,53,,0,0,12276.47,0
28339140,19:33:00,19:33:00,9946,54,,1,0,13134.29,1
28339150,18:30:00,18:30:00,10017,1,,0,1,0,1
28339150,18:32:32,18:32:32,4339,2,,0,0,816.65,0
28339150,18:33:14,18:33:14,4340,3,,0,0,1014.11,0
28339150,18:34:05,18:34:05,4341,4,,0,0,1269.75,0
28339150,18:34:56,18:34:56,5425,5,,0,0,1491.58,0
28339150,18:36:03,18:36:03,8054,6,,0,0,1804,0
28339150,18:36:51,18:36:51,5427,7,,0,0,1973.79,0
28339150,18:37:45,18:37:45,5429,8,,0,0,2216.42,0
28339150,18:38:47,18:38:47,5430,9,,0,0,2514.48,0
28339150,18:39:32,18:39:32,5431,10,,0,0,2712.96,0
28339150,18:40:17,18:40:17,5432,11,,0,0,2895.99,0
28339150,18:40:54,18:40:54,4944,12,,0,0,3038.8,0
28339150,18:42:02,18:42:02,4946,13,,0,0,3297.59,0
28339150,18:42:55,18:42:55,4947,14,,0,0,3529.07,0
28339150,18:43:43,18:43:43,4948,15,,0,0,3733.11,0
28339150,18:45:00,18:45:00,3658,16,,0,0,4069.15,1
28339150,18:45:30,18:45:30,3659,17,,0,0,4154.37,0
28339150,18:48:34,18:48:34,1239,18,,0,0,4663.21,0
28339150,18:49:32,18:49:32,8640,19,,0,0,4845.22,0
28339150,18:50:22,18:50:22,8669,20,,0,0,5012,0
28339150,18:51:31,18:51:31,1242,21,,0,0,5199.89,0
28339150,18:52:51,18:52:51,1244,22,,0,0,5486.19,0
28339150,18:54:01,18:54:01,1245,23,,0,0,5727.43,0
28339150,18:55:13,18:55:13,1246,24,,0,0,5979.86,0
28339150,18:56:00,18:56:00,9833,25,,0,0,6129.62,1
28339150,18:59:49,18:59:49,2658,26,,0,0,6782.28,0
28339150,19:00:51,19:00:51,4392,27,,0,0,6963.83,0
28339150,19:02:15,19:02:15,4393,28,,0,0,7246.94,0
28339150,19:03:06,19:03:06,4394,29,,0,0,7380.96,0
28339150,19:03:53,19:03:53,4395,30,,0,0,7510.76,0
28339150,19:05:14,19:05:14,4396,31,,0,0,7725.53,0
28339150,19:06:08,19:06:08,4397,32,,0,0,7924.83,0
28339150,19:07:14,19:07:14,5433,33,,0,0,8153.98,0
28339150,19:08:05,19:08:05,5434,34,,0,0,8282.15,0
28339150,19:09:00,19:09:00,9582,35,,0,0,8448.41,1
28339150,19:09:50,19:09:50,5436,36,,0,0,8706.69,0
28339150,19:10:22,19:10:22,5437,37,,0,0,8860.51,0
28339150,19:10:57,19:10:57,5438,38,,0,0,9042.5,0
28339150,19:11:30,19:11:30,5439,39,,0,0,9191.24,0
28339150,19:12:08,19:12:08,5440,40,,0,0,9374.5,0
28339150,19:12:45,19:12:45,5441,41,,0,0,9536.34,0
28339150,19:14:03,19:14:03,5442,42,,0,0,9816.06,0
28339150,19:14:36,19:14:36,5443,43,,0,0,9943.44,0
28339150,19:15:11,19:15:11,5444,44,,0,0,10126.93,0
28339150,19:16:11,19:16:11,10745,45,,0,0,10356.82,0
28339150,19:16:44,19:16:44,5445,46,,0,0,10465.22,0
28339150,19:17:29,19:17:29,5446,47,,0,0,10675.15,0
28339150,19:18:44,19:18:44,5447,48,,0,0,10980.64,0
28339150,19:19:32,19:19:32,7802,49,,0,0,11289.9,0
28339150,19:20:19,19:20:19,5449,50,,0,0,11527.69,0
28339150,19:21:00,19:21:00,10026,51,,0,0,11704.81,1
28339150,19:23:15,19:23:15,10025,52,,0,0,11966.32,0
28339150,19:25:42,19:25:42,2670,53,,0,0,12276.47,0
28339150,19:33:00,19:33:00,9946,54,,1,0,13134.29,1
28340070,17:12:00,17:12:00,1476,1,,0,1,0,1
28340070,17:12:36,17:12:36,9587,2,,0,0,174.99,0
28340070,17:14:00,17:14:00,1478,3,,0,0,587.53,1
28340070,17:14:37,17:14:37,1479,4,,0,0,768.35,0
28340070,17:15:10,17:15:10,1480,5,,0,0,1003.88,0
28340070,17:15:30,17:15:30,1481,6,,0,0,1173.26,0
28340070,17:16:26,17:16:26,1487,7,,0,0,1575.04,0
28340070,17:16:57,17:16:57,1488,8,,0,0,1786.34,0
28340070,17:18:13,17:18:13,1489,9,,0,0,2224.04,0
28340070,17:18:37,17:18:37,1490,10,,0,0,2407.17,0
28340070,17:19:12,17:19:12,1491,11,,0,0,2585.53,0
28340070,17:19:57,17:19:57,1492,12,,0,0,2926.55,0
28340070,17:21:00,17:21:00,10149,13,,0,0,3355,1
28340070,17:22:43,17:22:43,1739,14,,0,0,4539.4,0
28340070,17:23:06,17:23:06,1740,15,,0,0,4678.97,0
28340070,17:23:33,17:23:33,1323,16,,0,0,4991.59,0
28340070,17:23:53,17:23:53,1324,17,,0,0,5200.16,0
28340070,17:24:22,17:24:22,362,18,,0,0,5470.72,0
28340070,17:26:19,17:26:19,7945,19,,0,0,6769.44,0
28340070,17:27:40,17:27:40,366,20,,0,0,7650.59,0
28340070,17:28:12,17:28:12,367,21,,0,0,8068.42,0
28340070,17:28:41,17:28:41,368,22,,0,0,8421.88,0
28340070,17:29:10,17:29:10,370,23,,0,0,8769.7,0
28340070,17:29:26,17:29:26,371,24,,0,0,8981.52,0
28340070,17:30:00,17:30:00,10503,25,,0,0,9324.6,1
28340070,17:30:36,17:30:36,373,26,,0,0,9596.52,0
28340070,17:31:23,17:31:23,375,27,,0,0,9986.58,0
28340070,17:32:01,17:32:01,376,28,,0,0,10259.87,0
28340070,17:33:27,17:33:27,1741,29,,0,0,10845.31,0
28340070,17:34:47,17:34:47,4221,30,,0,0,11372.1,0
28340070,17:35:52,17:35:52,4222,31,,0,0,11812.48,0
28340070,17:37:01,17:37:01,4223,32,,0,0,12227.15,0
28340070,17:38:33,17:38:33,4225,33,,0,0,12882.65,0
28340070,17:39:25,17:39:25,1663,34,,0,0,13246.02,0
28340070,17:40:00,17:40:00,1664,35,,0,0,13504.58,1
28340070,17:40:51,17:40:51,4613,36,,0,0,13870.44,0
28340070,17:41:22,17:41:22,10112,37,,0,0,14098.47,0
28340070,17:41:52,17:41:52,4615,38,,0,0,14328.67,0
28340070,17:42:13,17:42:13,4616,39,,0,0,14484.9,0
28340070,17:42:58,17:42:58,4617,40,,0,0,14839.29,0
28340070,17:43:47,17:43:47,5739,41,,0,0,15311.7,0
28340070,17:44:15,17:44:15,4949,42,,0,0,15528.18,0
28340070,17:44:37,17:44:37,4950,43,,0,0,15681.66,0
28340070,17:45:39,17:45:39,4839,44,,0,0,16270.48,0
28340070,17:46:24,17:46:24,4840,45,,0,0,16636.07,0
28340070,17:47:23,17:47:23,4620,46,,0,0,17108.74,0
28340070,17:48:19,17:48:19,5740,47,,0,0,17626.93,0
28340070,17:49:00,17:49:00,7939,48,,0,0,18001.05,1
28340070,17:50:11,17:50:11,237,49,,0,0,18300.83,0
28340070,17:54:33,17:54:33,8066,50,,0,0,18850.53,0
28340070,17:55:00,17:55:00,239,51,,1,0,18989.38,1
28340130,17:12:00,17:12:00,1476,1,,0,1,0,1
28340130,17:12:36,17:12:36,9587,2,,0,0,174.99,0
28340130,17:14:00,17:14:00,1478,3,,0,0,587.53,1
28340130,17:14:37,17:14:37,1479,4,,0,0,768.35,0
28340130,17:15:10,17:15:10,1480,5,,0,0,1003.88,0
28340130,17:15:30,17:15:30,1481,6,,0,0,1173.26,0
28340130,17:16:26,17:16:26,1487,7,,0,0,1575.04,0
28340130,17:16:57,17:16:57,1488,8,,0,0,1786.34,0
28340130,17:18:13,17:18:13,1489,9,,0,0,2224.04,0
28340130,17:18:37,17:18:37,1490,10,,0,0,2407.17,0
28340130,17:19:12,17:19:12,1491,11,,0,0,2585.53,0
28340130,17:19:57,17:19:57,1492,12,,0,0,2926.55,0
28340130,17:21:00,17:21:00,10149,13,,0,0,3355,1
28340130,17:22:43,17:22:43,1739,14,,0,0,4539.4,0
28340130,17:23:06,17:23:06,1740,15,,0,0,4678.97,0
28340130,17:23:33,17:23:33,1323,16,,0,0,4991.59,0
28340130,17:23:53,17:23:53,1324,17,,0,0,5200.16,0
28340130,17:24:22,17:24:22,362,18,,0,0,5470.72,0
28340130,17:26:19,17:26:19,7945,19,,0,0,6769.44,0
28340130,17:27:40,17:27:40,366,20,,0,0,7650.59,0
28340130,17:28:12,17:28:12,367,21,,0,0,8068.42,0
28340130,17:28:41,17:28:41,368,22,,0,0,8421.88,0
28340130,17:29:10,17:29:10,370,23,,0,0,8769.7,0
28340130,17:29:26,17:29:26,371,24,,0,0,8981.52,0
28340130,17:30:00,17:30:00,10503,25,,0,0,9324.6,1
28340130,17:30:36,17:30:36,373,26,,0,0,9596.52,0
28340130,17:31:23,17:31:23,375,27,,0,0,9986.58,0
28340130,17:32:01,17:32:01,376,28,,0,0,10259.87,0
28340130,17:33:27,17:33:27,1741,29,,0,0,10845.31,0
28340130,17:34:47,17:34:47,4221,30,,0,0,11372.1,0
28340130,17:35:52,17:35:52,4222,31,,0,0,11812.48,0
28340130,17:37:01,17:37:01,4223,32,,0,0,12227.15,0
28340130,17:38:33,17:38:33,4225,33,,0,0,12882.65,0
28340130,17:39:25,17:39:25,1663,34,,0,0,13246.02,0
28340130,17:40:00,17:40:00,1664,35,,0,0,13504.58,1
28340130,17:40:51,17:40:51,4613,36,,0,0,13870.44,0
28340130,17:41:22,17:41:22,10112,37,,0,0,14098.47,0
28340130,17:41:52,17:41:52,4615,38,,0,0,14328.67,0
28340130,17:42:13,17:42:13,4616,39,,0,0,14484.9,0
28340130,17:42:58,17:42:58,4617,40,,0,0,14839.29,0
28340130,17:43:47,17:43:47,5739,41,,0,0,15311.7,0
28340130,17:44:15,17:44:15,4949,42,,0,0,15528.18,0
28340130,17:44:37,17:44:37,4950,43,,0,0,15681.66,0
28340130,17:45:39,17:45:39,4839,44,,0,0,16270.48,0
28340130,17:46:24,17:46:24,4840,45,,0,0,16636.07,0
28340130,17:47:23,17:47:23,4620,46,,0,0,17108.74,0
28340130,17:48:19,17:48:19,5740,47,,0,0,17626.93,0
28340130,17:49:00,17:49:00,7939,48,,0,0,18001.05,1
28340130,17:50:11,17:50:11,237,49,,0,0,18300.83,0
28340130,17:54:33,17:54:33,8066,50,,0,0,18850.53,0
28340130,17:55:00,17:55:00,239,51,,1,0,18989.38,1
2834020,15:32:00,15:32:00,10737,1,,0,1,0,1
2834020,15:34:01,15:34:01,10738,2,,0,0,778.34,0
2834020,15:34:28,15:34:28,10145,3,,0,0,970.51,0
2834020,15:35:34,15:35:34,5933,4,,0,0,1486.35,0
2834020,15:36:07,15:36:07,5902,5,,0,0,1697.23,0
2834020,15:36:26,15:36:26,5903,6,,0,0,1861.09,0
2834020,15:36:42,15:36:42,5904,7,,0,0,1976.37,0
2834020,15:36:58,15:36:58,5905,8,,0,0,2095.59,0
2834020,15:37:28,15:37:28,5906,9,,0,0,2308.57,0
2834020,15:38:00,15:38:00,5907,10,,0,0,2524.78,1
2834020,15:38:12,15:38:12,515,11,,0,0,2595.44,0
2834020,15:38:41,15:38:41,516,12,,0,0,2802.99,0
2834020,15:39:00,15:39:00,517,13,,0,0,2916.55,0
2834020,15:40:00,15:40:00,519,14,,0,0,3342.35,1
2834020,15:41:57,15:41:57,8063,15,,0,0,3645.53,0
2834020,15:43:03,15:43:03,7272,16,,0,0,3857.1,0
2834020,15:44:02,15:44:02,7274,17,,0,0,4065.47,0
2834020,15:45:13,15:45:13,7275,18,,0,0,4283.35,0
2834020,15:46:19,15:46:19,7276,19,,0,0,4472.98,0
2834020,15:47:02,15:47:02,7277,20,,0,0,4588.07,0
2834020,15:48:05,15:48:05,528,21,,0,0,4750,0
2834020,15:49:00,15:49:00,529,22,,0,0,4897.1,1
2834020,15:50:22,15:50:22,530,23,,0,0,5106.67,0
2834020,15:52:02,15:52:02,531,24,,0,0,5385.05,0
2834020,15:54:10,15:54:10,532,25,,0,0,5659.47,0
2834020,15:55:10,15:55:10,533,26,,0,0,5836.25,0
2834020,15:57:00,15:57:00,9822,27,,0,0,6168.01,1
2834020,15:58:00,15:58:00,8431,28,,0,0,6349.24,0
2834020,16:00:02,16:00:02,1153,29,,0,0,6689,0
2834020,16:02:00,16:02:00,9869,30,,0,0,6990.19,1
2834020,16:05:00,16:05:00,1154,31,,0,0,7376.24,0
2834020,16:07:00,16:07:00,1155,32,,0,0,7641.83,1
2834020,16:07:36,16:07:36,1156,33,,0,0,7771.24,0
2834020,16:08:12,16:08:12,1157,34,,0,0,7920.41,0
2834020,16:09:19,16:09:19,1159,35,,0,0,8183.8,0
2834020,16:10:19,16:10:19,4437,36,,0,0,8432.15,0
2834020,16:10:58,16:10:58,4438,37,,0,0,8606.14,0
2834020,16:11:53,16:11:53,9045,38,,0,0,8764.65,0
2834020,16:13:00,16:13:00,546,39,,0,0,8897.39,1
2834020,16:15:22,16:15:22,9094,40,,0,0,9507.22,0
2834020,16:16:04,16:16:04,9093,41,,0,0,9730.34,0
2834020,16:16:53,16:16:53,9563,42,,0,0,9942.58,0
2834020,16:17:51,16:17:51,9564,43,,0,0,10173.2,0
2834020,16:18:36,16:18:36,5912,44,,0,0,10369.38,0
2834020,16:19:23,16:19:23,5913,45,,0,0,10617.94,0
2834020,16:20:16,16:20:16,5914,46,,0,0,10900.28,0
2834020,16:20:56,16:20:56,5915,47,,0,0,11099.87,0
2834020,16:21:23,16:21:23,5916,48,,0,0,11243.93,0
2834020,16:22:18,16:22:18,5917,49,,0,0,11556.79,0
2834020,16:23:10,16:23:10,5918,50,,0,0,11831.05,0
2834020,16:23:48,16:23:48,5919,51,,0,0,12023.12,0
2834020,16:24:14,16:24:14,5920,52,,0,0,12187.48,0
2834020,16:25:01,16:25:01,5922,53,,0,0,12465.67,0
2834020,16:25:43,16:25:43,5924,54,,0,0,12734.64,0
2834020,16:26:23,16:26:23,5925,55,,0,0,12927.34,0
2834020,16:26:48,16:26:48,5926,56,,0,0,13061.57,0
2834020,16:27:17,16:27:17,5927,57,,0,0,13221.89,0
2834020,16:27:50,16:27:50,5928,58,,0,0,13388.72,0
2834020,16:28:35,16:28:35,4359,59,,0,0,13637.18,0
2834020,16:29:11,16:29:11,4360,60,,0,0,13816.48,0
2834020,16:30:00,16:30:00,4361,61,,0,0,14115.84,1
2834020,16:30:40,16:30:40,5929,62,,0,0,14228.83,0
2834020,16:33:23,16:33:23,5930,63,,0,0,14703.42,0
2834020,16:34:45,16:34:45,5931,64,,0,0,14883.16,0
2834020,16:36:57,16:36:57,5410,65,,0,0,15177.7,0
2834020,16:38:19,16:38:19,5411,66,,0,0,15339.12,0
2834020,16:40:26,16:40:26,4474,67,,0,0,15630.19,0
2834020,16:41:53,16:41:53,4475,68,,0,0,15813.42,0
2834020,16:43:14,16:43:14,3597,69,,0,0,16025.4,0
2834020,16:45:22,16:45:22,3598,70,,0,0,16367.11,0
2834020,16:48:00,16:48:00,10016,71,,1,0,16671.67,1
2834030,15:32:00,15:32:00,10737,1,,0,1,0,1
2834030,15:34:01,15:34:01,10738,2,,0,0,778.34,0
2834030,15:34:28,15:34:28,10145,3,,0,0,970.51,0
2834030,15:35:34,15:35:34,5933,4,,0,0,1486.35,0
2834030,15:36:07,15:36:07,5902,5,,0,0,1697.23,0
2834030,15:36:26,15:36:26,5903,6,,0,0,1861.09,0
2834030,15:36:42,15:36:42,5904,7,,0,0,1976.37,0
2834030,15:36:58,15:36:58,5905,8,,0,0,2095.59,0
2834030,15:37:28,15:37:28,5906,9,,0,0,2308.57,0
2834030,15:38:00,15:38:00,5907,10,,0,0,2524.78,1
2834030,15:38:12,15:38:12,515,11,,0,0,2595.44,0
2834030,15:38:41,15:38:41,516,12,,0,0,2802.99,0
2834030,15:39:00,15:39:00,517,13,,0,0,2916.55,0
2834030,15:40:00,15:40:00,519,14,,0,0,3342.35,1
2834030,15:41:57,15:41:57,8063,15,,0,0,3645.53,0
2834030,15:43:03,15:43:03,7272,16,,0,0,3857.1,0
2834030,15:44:02,15:44:02,7274,17,,0,0,4065.47,0
2834030,15:45:13,15:45:13,7275,18,,0,0,4283.35,0
2834030,15:46:19,15:46:19,7276,19,,0,0,4472.98,0
2834030,15:47:02,15:47:02,7277,20,,0,0,4588.07,0
2834030,15:48:05,15:48:05,528,21,,0,0,4750,0
2834030,15:49:00,15:49:00,529,22,,0,0,4897.1,1
2834030,15:50:22,15:50:22,530,23,,0,0,5106.67,0
2834030,15:52:02,15:52:02,531,24,,0,0,5385.05,0
2834030,15:54:10,15:54:10,532,25,,0,0,5659.47,0
2834030,15:55:10,15:55:10,533,26,,0,0,5836.25,0
2834030,15:57:00,15:57:00,9822,27,,0,0,6168.01,1
2834030,15:58:00,15:58:00,8431,28,,0,0,6349.24,0
2834030,16:00:02,16:00:02,1153,29,,0,0,6689,0
2834030,16:02:00,16:02:00,9869,30,,0,0,6990.19,1
2834030,16:05:00,16:05:00,1154,31,,0,0,7376.24,0
2834030,16:07:00,16:07:00,1155,32,,0,0,7641.83,1
2834030,16:07:36,16:07:36,1156,33,,0,0,7771.24,0
2834030,16:08:12,16:08:12,1157,34,,0,0,7920.41,0
2834030,16:09:19,16:09:19,1159,35,,0,0,8183.8,0
2834030,16:10:19,16:10:19,4437,36,,0,0,8432.15,0
2834030,16:10:58,16:10:58,4438,37,,0,0,8606.14,0
2834030,16:11:53,16:11:53,9045,38,,0,0,8764.65,0
2834030,16:13:00,16:13:00,546,39,,0,0,8897.39,1
2834030,16:15:22,16:15:22,9094,40,,0,0,9507.22,0
2834030,16:16:04,16:16:04,9093,41,,0,0,9730.34,0
2834030,16:16:53,16:16:53,9563,42,,0,0,9942.58,0
2834030,16:17:51,16:17:51,9564,43,,0,0,10173.2,0
2834030,16:18:36,16:18:36,5912,44,,0,0,10369.38,0
2834030,16:19:23,16:19:23,5913,45,,0,0,10617.94,0
2834030,16:20:16,16:20:16,5914,46,,0,0,10900.28,0
2834030,16:20:56,16:20:56,5915,47,,0,0,11099.87,0
2834030,16:21:23,16:21:23,5916,48,,0,0,11243.93,0
2834030,16:22:18,16:22:18,5917,49,,0,0,11556.79,0
2834030,16:23:10,16:23:10,5918,50,,0,0,11831.05,0
2834030,16:23:48,16:23:48,5919,51,,0,0,12023.12,0
2834030,16:24:14,16:24:14,5920,52,,0,0,12187.48,0
2834030,16:25:01,16:25:01,5922,53,,0,0,12465.67,0
2834030,16:25:43,16:25:43,5924,54,,0,0,12734.64,0
2834030,16:26:23,16:26:23,5925,55,,0,0,12927.34,0
2834030,16:26:48,16:26:48,5926,56,,0,0,13061.57,0
2834030,16:27:17,16:27:17,5927,57,,0,0,13221.89,0
2834030,16:27:50,16:27:50,5928,58,,0,0,13388.72,0
2834030,16:28:35,16:28:35,4359,59,,0,0,13637.18,0
2834030,16:29:11,16:29:11,4360,60,,0,0,13816.48,0
2834030,16:30:00,16:30:00,4361,61,,0,0,14115.84,1
2834030,16:30:40,16:30:40,5929,62,,0,0,14228.83,0
2834030,16:33:23,16:33:23,5930,63,,0,0,14703.42,0
2834030,16:34:45,16:34:45,5931,64,,0,0,14883.16,0
2834030,16:36:57,16:36:57,5410,65,,0,0,15177.7,0
2834030,16:38:19,16:38:19,5411,66,,0,0,15339.12,0
2834030,16:40:26,16:40:26,4474,67,,0,0,15630.19,0
2834030,16:41:53,16:41:53,4475,68,,0,0,15813.42,0
2834030,16:43:14,16:43:14,3597,69,,0,0,16025.4,0
2834030,16:45:22,16:45:22,3598,70,,0,0,16367.11,0
2834030,16:48:00,16:48:00,10016,71,,1,0,16671.67,1
2834040,15:32:00,15:32:00,10737,1,,0,1,0,1
2834040,15:34:01,15:34:01,10738,2,,0,0,778.34,0
2834040,15:34:28,15:34:28,10145,3,,0,0,970.51,0
2834040,15:35:34,15:35:34,5933,4,,0,0,1486.35,0
2834040,15:36:07,15:36:07,5902,5,,0,0,1697.23,0
2834040,15:36:26,15:36:26,5903,6,,0,0,1861.09,0
2834040,15:36:42,15:36:42,5904,7,,0,0,1976.37,0
2834040,15:36:58,15:36:58,5905,8,,0,0,2095.59,0
2834040,15:37:28,15:37:28,5906,9,,0,0,2308.57,0
2834040,15:38:00,15:38:00,5907,10,,0,0,2524.78,1
2834040,15:38:12,15:38:12,515,11,,0,0,2595.44,0
2834040,15:38:41,15:38:41,516,12,,0,0,2802.99,0
2834040,15:39:00,15:39:00,517,13,,0,0,2916.55,0
2834040,15:40:00,15:40:00,519,14,,0,0,3342.35,1
2834040,15:41:57,15:41:57,8063,15,,0,0,3645.53,0
2834040,15:43:03,15:43:03,7272,16,,0,0,3857.1,0
2834040,15:44:02,15:44:02,7274,17,,0,0,4065.47,0
2834040,15:45:13,15:45:13,7275,18,,0,0,4283.35,0
2834040,15:46:19,15:46:19,7276,19,,0,0,4472.98,0
2834040,15:47:02,15:47:02,7277,20,,0,0,4588.07,0
2834040,15:48:05,15:48:05,528,21,,0,0,4750,0
2834040,15:49:00,15:49:00,529,22,,0,0,4897.1,1
2834040,15:50:22,15:50:22,530,23,,0,0,5106.67,0
2834040,15:52:02,15:52:02,531,24,,0,0,5385.05,0
2834040,15:54:10,15:54:10,532,25,,0,0,5659.47,0
2834040,15:55:10,15:55:10,533,26,,0,0,5836.25,0
2834040,15:57:00,15:57:00,9822,27,,0,0,6168.01,1
2834040,15:58:00,15:58:00,8431,28,,0,0,6349.24,0
2834040,16:00:02,16:00:02,1153,29,,0,0,6689,0
2834040,16:02:00,16:02:00,9869,30,,0,0,6990.19,1
2834040,16:05:00,16:05:00,1154,31,,0,0,7376.24,0
2834040,16:07:00,16:07:00,1155,32,,0,0,7641.83,1
2834040,16:07:36,16:07:36,1156,33,,0,0,7771.24,0
2834040,16:08:12,16:08:12,1157,34,,0,0,7920.41,0
2834040,16:09:19,16:09:19,1159,35,,0,0,8183.8,0
2834040,16:10:19,16:10:19,4437,36,,0,0,8432.15,0
2834040,16:10:58,16:10:58,4438,37,,0,0,8606.14,0
2834040,16:11:53,16:11:53,9045,38,,0,0,8764.65,0
2834040,16:13:00,16:13:00,546,39,,0,0,8897.39,1
2834040,16:15:22,16:15:22,9094,40,,0,0,9507.22,0
2834040,16:16:04,16:16:04,9093,41,,0,0,9730.34,0
2834040,16:16:53,16:16:53,9563,42,,0,0,9942.58,0
2834040,16:17:51,16:17:51,9564,43,,0,0,10173.2,0
2834040,16:18:36,16:18:36,5912,44,,0,0,10369.38,0
2834040,16:19:23,16:19:23,5913,45,,0,0,10617.94,0
2834040,16:20:16,16:20:16,5914,46,,0,0,10900.28,0
2834040,16:20:56,16:20:56,5915,47,,0,0,11099.87,0
2834040,16:21:23,16:21:23,5916,48,,0,0,11243.93,0
2834040,16:22:18,16:22:18,5917,49,,0,0,11556.79,0
2834040,16:23:10,16:23:10,5918,50,,0,0,11831.05,0
2834040,16:23:48,16:23:48,5919,51,,0,0,12023.12,0
2834040,16:24:14,16:24:14,5920,52,,0,0,12187.48,0
2834040,16:25:01,16:25:01,5922,53,,0,0,12465.67,0
2834040,16:25:43,16:25:43,5924,54,,0,0,12734.64,0
2834040,16:26:23,16:26:23,5925,55,,0,0,12927.34,0
2834040,16:26:48,16:26:48,5926,56,,0,0,13061.57,0
2834040,16:27:17,16:27:17,5927,57,,0,0,13221.89,0
2834040,16:27:50,16:27:50,5928,58,,0,0,13388.72,0
2834040,16:28:35,16:28:35,4359,59,,0,0,13637.18,0
2834040,16:29:11,16:29:11,4360,60,,0,0,13816.48,0
2834040,16:30:00,16:30:00,4361,61,,0,0,14115.84,1
2834040,16:30:40,16:30:40,5929,62,,0,0,14228.83,0
2834040,16:33:23,16:33:23,5930,63,,0,0,14703.42,0
2834040,16:34:45,16:34:45,5931,64,,0,0,14883.16,0
2834040,16:36:57,16:36:57,5410,65,,0,0,15177.7,0
2834040,16:38:19,16:38:19,5411,66,,0,0,15339.12,0
2834040,16:40:26,16:40:26,4474,67,,0,0,15630.19,0
2834040,16:41:53,16:41:53,4475,68,,0,0,15813.42,0
2834040,16:43:14,16:43:14,3597,69,,0,0,16025.4,0
2834040,16:45:22,16:45:22,3598,70,,0,0,16367.11,0
2834040,16:48:00,16:48:00,10016,71,,1,0,16671.67,1
2834050,15:32:00,15:32:00,10737,1,,0,1,0,1
2834050,15:34:01,15:34:01,10738,2,,0,0,778.34,0
2834050,15:34:28,15:34:28,10145,3,,0,0,970.51,0
2834050,15:35:34,15:35:34,5933,4,,0,0,1486.35,0
2834050,15:36:07,15:36:07,5902,5,,0,0,1697.23,0
2834050,15:36:26,15:36:26,5903,6,,0,0,1861.09,0
2834050,15:36:42,15:36:42,5904,7,,0,0,1976.37,0
2834050,15:36:58,15:36:58,5905,8,,0,0,2095.59,0
2834050,15:37:28,15:37:28,5906,9,,0,0,2308.57,0
2834050,15:38:00,15:38:00,5907,10,,0,0,2524.78,1
2834050,15:38:12,15:38:12,515,11,,0,0,2595.44,0
2834050,15:38:41,15:38:41,516,12,,0,0,2802.99,0
2834050,15:39:00,15:39:00,517,13,,0,0,2916.55,0
2834050,15:40:00,15:40:00,519,14,,0,0,3342.35,1
2834050,15:41:57,15:41:57,8063,15,,0,0,3645.53,0
2834050,15:43:03,15:43:03,7272,16,,0,0,3857.1,0
2834050,15:44:02,15:44:02,7274,17,,0,0,4065.47,0
2834050,15:45:13,15:45:13,7275,18,,0,0,4283.35,0
2834050,15:46:19,15:46:19,7276,19,,0,0,4472.98,0
2834050,15:47:02,15:47:02,7277,20,,0,0,4588.07,0
2834050,15:48:05,15:48:05,528,21,,0,0,4750,0
2834050,15:49:00,15:49:00,529,22,,0,0,4897.1,1
2834050,15:50:22,15:50:22,530,23,,0,0,5106.67,0
2834050,15:52:02,15:52:02,531,24,,0,0,5385.05,0
2834050,15:54:10,15:54:10,532,25,,0,0,5659.47,0
2834050,15:55:10,15:55:10,533,26,,0,0,5836.25,0
2834050,15:57:00,15:57:00,9822,27,,0,0,6168.01,1
2834050,15:58:00,15:58:00,8431,28,,0,0,6349.24,0
2834050,16:00:02,16:00:02,1153,29,,0,0,6689,0
2834050,16:02:00,16:02:00,9869,30,,0,0,6990.19,1
2834050,16:05:00,16:05:00,1154,31,,0,0,7376.24,0
2834050,16:07:00,16:07:00,1155,32,,0,0,7641.83,1
2834050,16:07:36,16:07:36,1156,33,,0,0,7771.24,0
2834050,16:08:12,16:08:12,1157,34,,0,0,7920.41,0
2834050,16:09:19,16:09:19,1159,35,,0,0,8183.8,0
2834050,16:10:19,16:10:19,4437,36,,0,0,8432.15,0
2834050,16:10:58,16:10:58,4438,37,,0,0,8606.14,0
2834050,16:11:53,16:11:53,9045,38,,0,0,8764.65,0
2834050,16:13:00,16:13:00,546,39,,0,0,8897.39,1
2834050,16:15:22,16:15:22,9094,40,,0,0,9507.22,0
2834050,16:16:04,16:16:04,9093,41,,0,0,9730.34,0
2834050,16:16:53,16:16:53,9563,42,,0,0,9942.58,0
2834050,16:17:51,16:17:51,9564,43,,0,0,10173.2,0
2834050,16:18:36,16:18:36,5912,44,,0,0,10369.38,0
2834050,16:19:23,16:19:23,5913,45,,0,0,10617.94,0
2834050,16:20:16,16:20:16,5914,46,,0,0,10900.28,0
2834050,16:20:56,16:20:56,5915,47,,0,0,11099.87,0
2834050,16:21:23,16:21:23,5916,48,,0,0,11243.93,0
2834050,16:22:18,16:22:18,5917,49,,0,0,11556.79,0
2834050,16:23:10,16:23:10,5918,50,,0,0,11831.05,0
2834050,16:23:48,16:23:48,5919,51,,0,0,12023.12,0
2834050,16:24:14,16:24:14,5920,52,,0,0,12187.48,0
2834050,16:25:01,16:25:01,5922,53,,0,0,12465.67,0
2834050,16:25:43,16:25:43,5924,54,,0,0,12734.64,0
2834050,16:26:23,16:26:23,5925,55,,0,0,12927.34,0
2834050,16:26:48,16:26:48,5926,56,,0,0,13061.57,0
2834050,16:27:17,16:27:17,5927,57,,0,0,13221.89,0
2834050,16:27:50,16:27:50,5928,58,,0,0,13388.72,0
2834050,16:28:35,16:28:35,4359,59,,0,0,13637.18,0
2834050,16:29:11,16:29:11,4360,60,,0,0,13816.48,0
2834050,16:30:00,16:30:00,4361,61,,0,0,14115.84,1
2834050,16:30:40,16:30:40,5929,62,,0,0,14228.83,0
2834050,16:33:23,16:33:23,5930,63,,0,0,14703.42,0
2834050,16:34:45,16:34:45,5931,64,,0,0,14883.16,0
2834050,16:36:57,16:36:57,5410,65,,0,0,15177.7,0
2834050,16:38:19,16:38:19,5411,66,,0,0,15339.12,0
2834050,16:40:26,16:40:26,4474,67,,0,0,15630.19,0
2834050,16:41:53,16:41:53,4475,68,,0,0,15813.42,0
2834050,16:43:14,16:43:14,3597,69,,0,0,16025.4,0
2834050,16:45:22,16:45:22,3598,70,,0,0,16367.11,0
2834050,16:48:00,16:48:00,10016,71,,1,0,16671.67,1
2834060,15:32:00,15:32:00,10737,1,,0,1,0,1
2834060,15:34:01,15:34:01,10738,2,,0,0,778.34,0
2834060,15:34:28,15:34:28,10145,3,,0,0,970.51,0
2834060,15:35:34,15:35:34,5933,4,,0,0,1486.35,0
2834060,15:36:07,15:36:07,5902,5,,0,0,1697.23,0
2834060,15:36:26,15:36:26,5903,6,,0,0,1861.09,0
2834060,15:36:42,15:36:42,5904,7,,0,0,1976.37,0
2834060,15:36:58,15:36:58,5905,8,,0,0,2095.59,0
2834060,15:37:28,15:37:28,5906,9,,0,0,2308.57,0
2834060,15:38:00,15:38:00,5907,10,,0,0,2524.78,1
2834060,15:38:12,15:38:12,515,11,,0,0,2595.44,0
2834060,15:38:41,15:38:41,516,12,,0,0,2802.99,0
2834060,15:39:00,15:39:00,517,13,,0,0,2916.55,0
2834060,15:40:00,15:40:00,519,14,,0,0,3342.35,1
2834060,15:41:57,15:41:57,8063,15,,0,0,3645.53,0
2834060,15:43:03,15:43:03,7272,16,,0,0,3857.1,0
2834060,15:44:02,15:44:02,7274,17,,0,0,4065.47,0
2834060,15:45:13,15:45:13,7275,18,,0,0,4283.35,0
2834060,15:46:19,15:46:19,7276,19,,0,0,4472.98,0
2834060,15:47:02,15:47:02,7277,20,,0,0,4588.07,0
2834060,15:48:05,15:48:05,528,21,,0,0,4750,0
2834060,15:49:00,15:49:00,529,22,,0,0,4897.1,1
2834060,15:50:22,15:50:22,530,23,,0,0,5106.67,0
2834060,15:52:02,15:52:02,531,24,,0,0,5385.05,0
2834060,15:54:10,15:54:10,532,25,,0,0,5659.47,0
2834060,15:55:10,15:55:10,533,26,,0,0,5836.25,0
2834060,15:57:00,15:57:00,9822,27,,0,0,6168.01,1
2834060,15:58:00,15:58:00,8431,28,,0,0,6349.24,0
2834060,16:00:02,16:00:02,1153,29,,0,0,6689,0
2834060,16:02:00,16:02:00,9869,30,,0,0,6990.19,1
2834060,16:05:00,16:05:00,1154,31,,0,0,7376.24,0
2834060,16:07:00,16:07:00,1155,32,,0,0,7641.83,1
2834060,16:07:36,16:07:36,1156,33,,0,0,7771.24,0
2834060,16:08:12,16:08:12,1157,34,,0,0,7920.41,0
2834060,16:09:19,16:09:19,1159,35,,0,0,8183.8,0
2834060,16:10:19,16:10:19,4437,36,,0,0,8432.15,0
2834060,16:10:58,16:10:58,4438,37,,0,0,8606.14,0
2834060,16:11:53,16:11:53,9045,38,,0,0,8764.65,0
2834060,16:13:00,16:13:00,546,39,,0,0,8897.39,1
2834060,16:15:22,16:15:22,9094,40,,0,0,9507.22,0
2834060,16:16:04,16:16:04,9093,41,,0,0,9730.34,0
2834060,16:16:53,16:16:53,9563,42,,0,0,9942.58,0
2834060,16:17:51,16:17:51,9564,43,,0,0,10173.2,0
2834060,16:18:36,16:18:36,5912,44,,0,0,10369.38,0
2834060,16:19:23,16:19:23,5913,45,,0,0,10617.94,0
2834060,16:20:16,16:20:16,5914,46,,0,0,10900.28,0
2834060,16:20:56,16:20:56,5915,47,,0,0,11099.87,0
2834060,16:21:23,16:21:23,5916,48,,0,0,11243.93,0
2834060,16:22:18,16:22:18,5917,49,,0,0,11556.79,0
2834060,16:23:10,16:23:10,5918,50,,0,0,11831.05,0
2834060,16:23:48,16:23:48,5919,51,,0,0,12023.12,0
2834060,16:24:14,16:24:14,5920,52,,0,0,12187.48,0
2834060,16:25:01,16:25:01,5922,53,,0,0,12465.67,0
2834060,16:25:43,16:25:43,5924,54,,0,0,12734.64,0
2834060,16:26:23,16:26:23,5925,55,,0,0,12927.34,0
2834060,16:26:48,16:26:48,5926,56,,0,0,13061.57,0
2834060,16:27:17,16:27:17,5927,57,,0,0,13221.89,0
2834060,16:27:50,16:27:50,5928,58,,0,0,13388.72,0
2834060,16:28:35,16:28:35,4359,59,,0,0,13637.18,0
2834060,16:29:11,16:29:11,4360,60,,0,0,13816.48,0
2834060,16:30:00,16:30:00,4361,61,,0,0,14115.84,1
2834060,16:30:40,16:30:40,5929,62,,0,0,14228.83,0
2834060,16:33:23,16:33:23,5930,63,,0,0,14703.42,0
2834060,16:34:45,16:34:45,5931,64,,0,0,14883.16,0
2834060,16:36:57,16:36:57,5410,65,,0,0,15177.7,0
2834060,16:38:19,16:38:19,5411,66,,0,0,15339.12,0
2834060,16:40:26,16:40:26,4474,67,,0,0,15630.19,0
2834060,16:41:53,16:41:53,4475,68,,0,0,15813.42,0
2834060,16:43:14,16:43:14,3597,69,,0,0,16025.4,0
2834060,16:45:22,16:45:22,3598,70,,0,0,16367.11,0
2834060,16:48:00,16:48:00,10016,71,,1,0,16671.67,1
2834100,15:32:00,15:32:00,10737,1,,0,1,0,1
2834100,15:34:01,15:34:01,10738,2,,0,0,778.34,0
2834100,15:34:28,15:34:28,10145,3,,0,0,970.51,0
2834100,15:35:34,15:35:34,5933,4,,0,0,1486.35,0
2834100,15:36:07,15:36:07,5902,5,,0,0,1697.23,0
2834100,15:36:26,15:36:26,5903,6,,0,0,1861.09,0
2834100,15:36:42,15:36:42,5904,7,,0,0,1976.37,0
2834100,15:36:58,15:36:58,5905,8,,0,0,2095.59,0
2834100,15:37:28,15:37:28,5906,9,,0,0,2308.57,0
2834100,15:38:00,15:38:00,5907,10,,0,0,2524.78,1
2834100,15:38:12,15:38:12,515,11,,0,0,2595.44,0
2834100,15:38:41,15:38:41,516,12,,0,0,2802.99,0
2834100,15:39:00,15:39:00,517,13,,0,0,2916.55,0
2834100,15:40:00,15:40:00,519,14,,0,0,3342.35,1
2834100,15:41:57,15:41:57,8063,15,,0,0,3645.53,0
2834100,15:43:03,15:43:03,7272,16,,0,0,3857.1,0
2834100,15:44:02,15:44:02,7274,17,,0,0,4065.47,0
2834100,15:45:13,15:45:13,7275,18,,0,0,4283.35,0
2834100,15:46:19,15:46:19,7276,19,,0,0,4472.98,0
2834100,15:47:02,15:47:02,7277,20,,0,0,4588.07,0
2834100,15:48:05,15:48:05,528,21,,0,0,4750,0
2834100,15:49:00,15:49:00,529,22,,0,0,4897.1,1
2834100,15:50:22,15:50:22,530,23,,0,0,5106.67,0
2834100,15:52:02,15:52:02,531,24,,0,0,5385.05,0
2834100,15:54:10,15:54:10,532,25,,0,0,5659.47,0
2834100,15:55:10,15:55:10,533,26,,0,0,5836.25,0
2834100,15:57:00,15:57:00,9822,27,,0,0,6168.01,1
2834100,15:58:00,15:58:00,8431,28,,0,0,6349.24,0
2834100,16:00:02,16:00:02,1153,29,,0,0,6689,0
2834100,16:02:00,16:02:00,9869,30,,0,0,6990.19,1
2834100,16:05:00,16:05:00,1154,31,,0,0,7376.24,0
2834100,16:07:00,16:07:00,1155,32,,0,0,7641.83,1
2834100,16:07:36,16:07:36,1156,33,,0,0,7771.24,0
2834100,16:08:12,16:08:12,1157,34,,0,0,7920.41,0
2834100,16:09:19,16:09:19,1159,35,,0,0,8183.8,0
2834100,16:10:19,16:10:19,4437,36,,0,0,8432.15,0
2834100,16:10:58,16:10:58,4438,37,,0,0,8606.14,0
2834100,16:11:53,16:11:53,9045,38,,0,0,8764.65,0
2834100,16:13:00,16:13:00,546,39,,0,0,8897.39,1
2834100,16:15:22,16:15:22,9094,40,,0,0,9507.22,0
2834100,16:16:04,16:16:04,9093,41,,0,0,9730.34,0
2834100,16:16:53,16:16:53,9563,42,,0,0,9942.58,0
2834100,16:17:51,16:17:51,9564,43,,0,0,10173.2,0
2834100,16:18:36,16:18:36,5912,44,,0,0,10369.38,0
2834100,16:19:23,16:19:23,5913,45,,0,0,10617.94,0
2834100,16:20:16,16:20:16,5914,46,,0,0,10900.28,0
2834100,16:20:56,16:20:56,5915,47,,0,0,11099.87,0
2834100,16:21:23,16:21:23,5916,48,,0,0,11243.93,0
2834100,16:22:18,16:22:18,5917,49,,0,0,11556.79,0
2834100,16:23:10,16:23:10,5918,50,,0,0,11831.05,0
2834100,16:23:48,16:23:48,5919,51,,0,0,12023.12,0
2834100,16:24:14,16:24:14,5920,52,,0,0,12187.48,0
2834100,16:25:01,16:25:01,5922,53,,0,0,12465.67,0
2834100,16:25:43,16:25:43,5924,54,,0,0,12734.64,0
2834100,16:26:23,16:26:23,5925,55,,0,0,12927.34,0
2834100,16:26:48,16:26:48,5926,56,,0,0,13061.57,0
2834100,16:27:17,16:27:17,5927,57,,0,0,13221.89,0
2834100,16:27:50,16:27:50,5928,58,,0,0,13388.72,0
2834100,16:28:35,16:28:35,4359,59,,0,0,13637.18,0
2834100,16:29:11,16:29:11,4360,60,,0,0,13816.48,0
2834100,16:30:00,16:30:00,4361,61,,0,0,14115.84,1
2834100,16:30:40,16:30:40,5929,62,,0,0,14228.83,0
2834100,16:33:23,16:33:23,5930,63,,0,0,14703.42,0
2834100,16:34:45,16:34:45,5931,64,,0,0,14883.16,0
2834100,16:36:57,16:36:57,5410,65,,0,0,15177.7,0
2834100,16:38:19,16:38:19,5411,66,,0,0,15339.12,0
2834100,16:40:26,16:40:26,4474,67,,0,0,15630.19,0
2834100,16:41:53,16:41:53,4475,68,,0,0,15813.42,0
2834100,16:43:14,16:43:14,3597,69,,0,0,16025.4,0
2834100,16:45:22,16:45:22,3598,70,,0,0,16367.11,0
2834100,16:48:00,16:48:00,10016,71,,1,0,16671.67,1
28341070,09:00:00,09:00:00,7091,1,,0,1,0,1
28341070,09:01:46,09:01:46,9503,2,,0,0,639.75,0
28341070,09:02:24,09:02:24,23,3,,0,0,863.38,0
28341070,09:03:32,09:03:32,24,4,,0,0,1221.48,0
28341070,09:04:36,09:04:36,26,5,,0,0,1563.43,0
28341070,09:05:49,09:05:49,27,6,,0,0,1962.49,0
28341070,09:06:17,09:06:17,28,7,,0,0,2125.94,0
28341070,09:06:58,09:06:58,29,8,,0,0,2339.25,0
28341070,09:08:19,09:08:19,30,9,,0,0,2736.06,0
28341070,09:09:00,09:09:00,772,10,,0,0,2916.17,1
28341070,09:10:01,09:10:01,2359,11,,0,0,3329.8,0
28341070,09:10:33,09:10:33,2360,12,,0,0,3516.82,0
28341070,09:10:54,09:10:54,2361,13,,0,0,3651.42,0
28341070,09:11:40,09:11:40,2362,14,,0,0,3961.29,0
28341070,09:12:05,09:12:05,2363,15,,0,0,4142.29,0
28341070,09:12:24,09:12:24,2364,16,,0,0,4328.66,0
28341070,09:12:47,09:12:47,9501,17,,0,0,4496.35,0
28341070,09:13:11,09:13:11,2366,18,,0,0,4701.72,0
28341070,09:13:34,09:13:34,2367,19,,0,0,4857.98,0
28341070,09:14:03,09:14:03,2368,20,,0,0,5064.09,0
28341070,09:14:46,09:14:46,2369,21,,0,0,5325.67,0
28341070,09:15:26,09:15:26,2370,22,,0,0,5645.85,0
28341070,09:16:00,09:16:00,34,23,,0,0,5903.7,1
28341070,09:16:53,09:16:53,3500,24,,0,0,6340.37,0
28341070,09:17:27,09:17:27,3501,25,,0,0,6610.67,0
28341070,09:18:01,09:18:01,2476,26,,0,0,6877.37,0
28341070,09:18:35,09:18:35,2477,27,,0,0,7160.47,0
28341070,09:19:12,09:19:12,2478,28,,0,0,7471.12,0
28341070,09:19:38,09:19:38,2479,29,,0,0,7689.08,0
28341070,09:20:43,09:20:43,2482,30,,0,0,8224.39,0
28341070,09:21:15,09:21:15,3502,31,,0,0,8457.02,0
28341070,09:21:47,09:21:47,3503,32,,0,0,8680.84,0
28341070,09:22:16,09:22:16,3504,33,,0,0,8935.68,0
28341070,09:23:00,09:23:00,6,34,,1,0,9313.77,1
2834110,15:32:00,15:32:00,10737,1,,0,1,0,1
2834110,15:34:01,15:34:01,10738,2,,0,0,778.34,0
2834110,15:34:28,15:34:28,10145,3,,0,0,970.51,0
2834110,15:35:34,15:35:34,5933,4,,0,0,1486.35,0
2834110,15:36:07,15:36:07,5902,5,,0,0,1697.23,0
2834110,15:36:26,15:36:26,5903,6,,0,0,1861.09,0
2834110,15:36:42,15:36:42,5904,7,,0,0,1976.37,0
2834110,15:36:58,15:36:58,5905,8,,0,0,2095.59,0
2834110,15:37:28,15:37:28,5906,9,,0,0,2308.57,0
2834110,15:38:00,15:38:00,5907,10,,0,0,2524.78,1
2834110,15:38:12,15:38:12,515,11,,0,0,2595.44,0
2834110,15:38:41,15:38:41,516,12,,0,0,2802.99,0
2834110,15:39:00,15:39:00,517,13,,0,0,2916.55,0
2834110,15:40:00,15:40:00,519,14,,0,0,3342.35,1
2834110,15:41:57,15:41:57,8063,15,,0,0,3645.53,0
2834110,15:43:03,15:43:03,7272,16,,0,0,3857.1,0
2834110,15:44:02,15:44:02,7274,17,,0,0,4065.47,0
2834110,15:45:13,15:45:13,7275,18,,0,0,4283.35,0
2834110,15:46:19,15:46:19,7276,19,,0,0,4472.98,0
2834110,15:47:02,15:47:02,7277,20,,0,0,4588.07,0
2834110,15:48:05,15:48:05,528,21,,0,0,4750,0
2834110,15:49:00,15:49:00,529,22,,0,0,4897.1,1
2834110,15:50:22,15:50:22,530,23,,0,0,5106.67,0
2834110,15:52:02,15:52:02,531,24,,0,0,5385.05,0
2834110,15:54:10,15:54:10,532,25,,0,0,5659.47,0
2834110,15:55:10,15:55:10,533,26,,0,0,5836.25,0
2834110,15:57:00,15:57:00,9822,27,,0,0,6168.01,1
2834110,15:58:00,15:58:00,8431,28,,0,0,6349.24,0
2834110,16:00:02,16:00:02,1153,29,,0,0,6689,0
2834110,16:02:00,16:02:00,9869,30,,0,0,6990.19,1
2834110,16:05:00,16:05:00,1154,31,,0,0,7376.24,0
2834110,16:07:00,16:07:00,1155,32,,0,0,7641.83,1
2834110,16:07:36,16:07:36,1156,33,,0,0,7771.24,0
2834110,16:08:12,16:08:12,1157,34,,0,0,7920.41,0
2834110,16:09:19,16:09:19,1159,35,,0,0,8183.8,0
2834110,16:10:19,16:10:19,4437,36,,0,0,8432.15,0
2834110,16:10:58,16:10:58,4438,37,,0,0,8606.14,0
2834110,16:11:53,16:11:53,9045,38,,0,0,8764.65,0
2834110,16:13:00,16:13:00,546,39,,0,0,8897.39,1
2834110,16:15:22,16:15:22,9094,40,,0,0,9507.22,0
2834110,16:16:04,16:16:04,9093,41,,0,0,9730.34,0
2834110,16:16:53,16:16:53,9563,42,,0,0,9942.58,0
2834110,16:17:51,16:17:51,9564,43,,0,0,10173.2,0
2834110,16:18:36,16:18:36,5912,44,,0,0,10369.38,0
2834110,16:19:23,16:19:23,5913,45,,0,0,10617.94,0
2834110,16:20:16,16:20:16,5914,46,,0,0,10900.28,0
2834110,16:20:56,16:20:56,5915,47,,0,0,11099.87,0
2834110,16:21:23,16:21:23,5916,48,,0,0,11243.93,0
2834110,16:22:18,16:22:18,5917,49,,0,0,11556.79,0
2834110,16:23:10,16:23:10,5918,50,,0,0,11831.05,0
2834110,16:23:48,16:23:48,5919,51,,0,0,12023.12,0
2834110,16:24:14,16:24:14,5920,52,,0,0,12187.48,0
2834110,16:25:01,16:25:01,5922,53,,0,0,12465.67,0
2834110,16:25:43,16:25:43,5924,54,,0,0,12734.64,0
2834110,16:26:23,16:26:23,5925,55,,0,0,12927.34,0
2834110,16:26:48,16:26:48,5926,56,,0,0,13061.57,0
2834110,16:27:17,16:27:17,5927,57,,0,0,13221.89,0
2834110,16:27:50,16:27:50,5928,58,,0,0,13388.72,0
2834110,16:28:35,16:28:35,4359,59,,0,0,13637.18,0
2834110,16:29:11,16:29:11,4360,60,,0,0,13816.48,0
2834110,16:30:00,16:30:00,4361,61,,0,0,14115.84,1
2834110,16:30:40,16:30:40,5929,62,,0,0,14228.83,0
2834110,16:33:23,16:33:23,5930,63,,0,0,14703.42,0
2834110,16:34:45,16:34:45,5931,64,,0,0,14883.16,0
2834110,16:36:57,16:36:57,5410,65,,0,0,15177.7,0
2834110,16:38:19,16:38:19,5411,66,,0,0,15339.12,0
2834110,16:40:26,16:40:26,4474,67,,0,0,15630.19,0
2834110,16:41:53,16:41:53,4475,68,,0,0,15813.42,0
2834110,16:43:14,16:43:14,3597,69,,0,0,16025.4,0
2834110,16:45:22,16:45:22,3598,70,,0,0,16367.11,0
2834110,16:48:00,16:48:00,10016,71,,1,0,16671.67,1
28341130,09:00:00,09:00:00,7091,1,,0,1,0,1
28341130,09:01:46,09:01:46,9503,2,,0,0,639.75,0
28341130,09:02:24,09:02:24,23,3,,0,0,863.38,0
28341130,09:03:32,09:03:32,24,4,,0,0,1221.48,0
28341130,09:04:36,09:04:36,26,5,,0,0,1563.43,0
28341130,09:05:49,09:05:49,27,6,,0,0,1962.49,0
28341130,09:06:17,09:06:17,28,7,,0,0,2125.94,0
28341130,09:06:58,09:06:58,29,8,,0,0,2339.25,0
28341130,09:08:19,09:08:19,30,9,,0,0,2736.06,0
28341130,09:09:00,09:09:00,772,10,,0,0,2916.17,1
28341130,09:10:01,09:10:01,2359,11,,0,0,3329.8,0
28341130,09:10:33,09:10:33,2360,12,,0,0,3516.82,0
28341130,09:10:54,09:10:54,2361,13,,0,0,3651.42,0
28341130,09:11:40,09:11:40,2362,14,,0,0,3961.29,0
28341130,09:12:05,09:12:05,2363,15,,0,0,4142.29,0
28341130,09:12:24,09:12:24,2364,16,,0,0,4328.66,0
28341130,09:12:47,09:12:47,9501,17,,0,0,4496.35,0
28341130,09:13:11,09:13:11,2366,18,,0,0,4701.72,0
28341130,09:13:34,09:13:34,2367,19,,0,0,4857.98,0
28341130,09:14:03,09:14:03,2368,20,,0,0,5064.09,0
28341130,09:14:46,09:14:46,2369,21,,0,0,5325.67,0
28341130,09:15:26,09:15:26,2370,22,,0,0,5645.85,0
28341130,09:16:00,09:16:00,34,23,,0,0,5903.7,1
28341130,09:16:53,09:16:53,3500,24,,0,0,6340.37,0
28341130,09:17:27,09:17:27,3501,25,,0,0,6610.67,0
28341130,09:18:01,09:18:01,2476,26,,0,0,6877.37,0
28341130,09:18:35,09:18:35,2477,27,,0,0,7160.47,0
28341130,09:19:12,09:19:12,2478,28,,0,0,7471.12,0
28341130,09:19:38,09:19:38,2479,29,,0,0,7689.08,0
28341130,09:20:43,09:20:43,2482,30,,0,0,8224.39,0
28341130,09:21:15,09:21:15,3502,31,,0,0,8457.02,0
28341130,09:21:47,09:21:47,3503,32,,0,0,8680.84,0
28341130,09:22:16,09:22:16,3504,33,,0,0,8935.68,0
28341130,09:23:00,09:23:00,6,34,,1,0,9313.77,1
2834140,15:32:00,15:32:00,10737,1,,0,1,0,1
2834140,15:34:01,15:34:01,10738,2,,0,0,778.34,0
2834140,15:34:28,15:34:28,10145,3,,0,0,970.51,0
2834140,15:35:34,15:35:34,5933,4,,0,0,1486.35,0
2834140,15:36:07,15:36:07,5902,5,,0,0,1697.23,0
2834140,15:36:26,15:36:26,5903,6,,0,0,1861.09,0
2834140,15:36:42,15:36:42,5904,7,,0,0,1976.37,0
2834140,15:36:58,15:36:58,5905,8,,0,0,2095.59,0
2834140,15:37:28,15:37:28,5906,9,,0,0,2308.57,0
2834140,15:38:00,15:38:00,5907,10,,0,0,2524.78,1
2834140,15:38:12,15:38:12,515,11,,0,0,2595.44,0
2834140,15:38:41,15:38:41,516,12,,0,0,2802.99,0
2834140,15:39:00,15:39:00,517,13,,0,0,2916.55,0
2834140,15:40:00,15:40:00,519,14,,0,0,3342.35,1
2834140,15:41:57,15:41:57,8063,15,,0,0,3645.53,0
2834140,15:43:03,15:43:03,7272,16,,0,0,3857.1,0
2834140,15:44:02,15:44:02,7274,17,,0,0,4065.47,0
2834140,15:45:13,15:45:13,7275,18,,0,0,4283.35,0
2834140,15:46:19,15:46:19,7276,19,,0,0,4472.98,0
2834140,15:47:02,15:47:02,7277,20,,0,0,4588.07,0
2834140,15:48:05,15:48:05,528,21,,0,0,4750,0
2834140,15:49:00,15:49:00,529,22,,0,0,4897.1,1
2834140,15:50:22,15:50:22,530,23,,0,0,5106.67,0
2834140,15:52:02,15:52:02,531,24,,0,0,5385.05,0
2834140,15:54:10,15:54:10,532,25,,0,0,5659.47,0
2834140,15:55:10,15:55:10,533,26,,0,0,5836.25,0
2834140,15:57:00,15:57:00,9822,27,,0,0,6168.01,1
2834140,15:58:00,15:58:00,8431,28,,0,0,6349.24,0
2834140,16:00:02,16:00:02,1153,29,,0,0,6689,0
2834140,16:02:00,16:02:00,9869,30,,0,0,6990.19,1
2834140,16:05:00,16:05:00,1154,31,,0,0,7376.24,0
2834140,16:07:00,16:07:00,1155,32,,0,0,7641.83,1
2834140,16:07:36,16:07:36,1156,33,,0,0,7771.24,0
2834140,16:08:12,16:08:12,1157,34,,0,0,7920.41,0
2834140,16:09:19,16:09:19,1159,35,,0,0,8183.8,0
2834140,16:10:19,16:10:19,4437,36,,0,0,8432.15,0
2834140,16:10:58,16:10:58,4438,37,,0,0,8606.14,0
2834140,16:11:53,16:11:53,9045,38,,0,0,8764.65,0
2834140,16:13:00,16:13:00,546,39,,0,0,8897.39,1
2834140,16:15:22,16:15:22,9094,40,,0,0,9507.22,0
2834140,16:16:04,16:16:04,9093,41,,0,0,9730.34,0
2834140,16:16:53,16:16:53,9563,42,,0,0,9942.58,0
2834140,16:17:51,16:17:51,9564,43,,0,0,10173.2,0
2834140,16:18:36,16:18:36,5912,44,,0,0,10369.38,0
2834140,16:19:23,16:19:23,5913,45,,0,0,10617.94,0
2834140,16:20:16,16:20:16,5914,46,,0,0,10900.28,0
2834140,16:20:56,16:20:56,5915,47,,0,0,11099.87,0
2834140,16:21:23,16:21:23,5916,48,,0,0,11243.93,0
2834140,16:22:18,16:22:18,5917,49,,0,0,11556.79,0
2834140,16:23:10,16:23:10,5918,50,,0,0,11831.05,0
2834140,16:23:48,16:23:48,5919,51,,0,0,12023.12,0
2834140,16:24:14,16:24:14,5920,52,,0,0,12187.48,0
2834140,16:25:01,16:25:01,5922,53,,0,0,12465.67,0
2834140,16:25:43,16:25:43,5924,54,,0,0,12734.64,0
2834140,16:26:23,16:26:23,5925,55,,0,0,12927.34,0
2834140,16:26:48,16:26:48,5926,56,,0,0,13061.57,0
2834140,16:27:17,16:27:17,5927,57,,0,0,13221.89,0
2834140,16:27:50,16:27:50,5928,58,,0,0,13388.72,0
2834140,16:28:35,16:28:35,4359,59,,0,0,13637.18,0
2834140,16:29:11,16:29:11,4360,60,,0,0,13816.48,0
2834140,16:30:00,16:30:00,4361,61,,0,0,14115.84,1
2834140,16:30:40,16:30:40,5929,62,,0,0,14228.83,0
2834140,16:33:23,16:33:23,5930,63,,0,0,14703.42,0
2834140,16:34:45,16:34:45,5931,64,,0,0,14883.16,0
2834140,16:36:57,16:36:57,5410,65,,0,0,15177.7,0
2834140,16:38:19,16:38:19,5411,66,,0,0,15339.12,0
2834140,16:40:26,16:40:26,4474,67,,0,0,15630.19,0
2834140,16:41:53,16:41:53,4475,68,,0,0,15813.42,0
2834140,16:43:14,16:43:14,3597,69,,0,0,16025.4,0
2834140,16:45:22,16:45:22,3598,70,,0,0,16367.11,0
2834140,16:48:00,16:48:00,10016,71,,1,0,16671.67,1
2834150,15:32:00,15:32:00,10737,1,,0,1,0,1
2834150,15:34:01,15:34:01,10738,2,,0,0,778.34,0
2834150,15:34:28,15:34:28,10145,3,,0,0,970.51,0
2834150,15:35:34,15:35:34,5933,4,,0,0,1486.35,0
2834150,15:36:07,15:36:07,5902,5,,0,0,1697.23,0
2834150,15:36:26,15:36:26,5903,6,,0,0,1861.09,0
2834150,15:36:42,15:36:42,5904,7,,0,0,1976.37,0
2834150,15:36:58,15:36:58,5905,8,,0,0,2095.59,0
2834150,15:37:28,15:37:28,5906,9,,0,0,2308.57,0
2834150,15:38:00,15:38:00,5907,10,,0,0,2524.78,1
2834150,15:38:12,15:38:12,515,11,,0,0,2595.44,0
2834150,15:38:41,15:38:41,516,12,,0,0,2802.99,0
2834150,15:39:00,15:39:00,517,13,,0,0,2916.55,0
2834150,15:40:00,15:40:00,519,14,,0,0,3342.35,1
2834150,15:41:57,15:41:57,8063,15,,0,0,3645.53,0
2834150,15:43:03,15:43:03,7272,16,,0,0,3857.1,0
2834150,15:44:02,15:44:02,7274,17,,0,0,4065.47,0
2834150,15:45:13,15:45:13,7275,18,,0,0,4283.35,0
2834150,15:46:19,15:46:19,7276,19,,0,0,4472.98,0
2834150,15:47:02,15:47:02,7277,20,,0,0,4588.07,0
2834150,15:48:05,15:48:05,528,21,,0,0,4750,0
2834150,15:49:00,15:49:00,529,22,,0,0,4897.1,1
2834150,15:50:22,15:50:22,530,23,,0,0,5106.67,0
2834150,15:52:02,15:52:02,531,24,,0,0,5385.05,0
2834150,15:54:10,15:54:10,532,25,,0,0,5659.47,0
2834150,15:55:10,15:55:10,533,26,,0,0,5836.25,0
2834150,15:57:00,15:57:00,9822,27,,0,0,6168.01,1
2834150,15:58:00,15:58:00,8431,28,,0,0,6349.24,0
2834150,16:00:02,16:00:02,1153,29,,0,0,6689,0
2834150,16:02:00,16:02:00,9869,30,,0,0,6990.19,1
2834150,16:05:00,16:05:00,1154,31,,0,0,7376.24,0
2834150,16:07:00,16:07:00,1155,32,,0,0,7641.83,1
2834150,16:07:36,16:07:36,1156,33,,0,0,7771.24,0
2834150,16:08:12,16:08:12,1157,34,,0,0,7920.41,0
2834150,16:09:19,16:09:19,1159,35,,0,0,8183.8,0
2834150,16:10:19,16:10:19,4437,36,,0,0,8432.15,0
2834150,16:10:58,16:10:58,4438,37,,0,0,8606.14,0
2834150,16:11:53,16:11:53,9045,38,,0,0,8764.65,0
2834150,16:13:00,16:13:00,546,39,,0,0,8897.39,1
2834150,16:15:22,16:15:22,9094,40,,0,0,9507.22,0
2834150,16:16:04,16:16:04,9093,41,,0,0,9730.34,0
2834150,16:16:53,16:16:53,9563,42,,0,0,9942.58,0
2834150,16:17:51,16:17:51,9564,43,,0,0,10173.2,0
2834150,16:18:36,16:18:36,5912,44,,0,0,10369.38,0
2834150,16:19:23,16:19:23,5913,45,,0,0,10617.94,0
2834150,16:20:16,16:20:16,5914,46,,0,0,10900.28,0
2834150,16:20:56,16:20:56,5915,47,,0,0,11099.87,0
2834150,16:21:23,16:21:23,5916,48,,0,0,11243.93,0
2834150,16:22:18,16:22:18,5917,49,,0,0,11556.79,0
2834150,16:23:10,16:23:10,5918,50,,0,0,11831.05,0
2834150,16:23:48,16:23:48,5919,51,,0,0,12023.12,0
2834150,16:24:14,16:24:14,5920,52,,0,0,12187.48,0
2834150,16:25:01,16:25:01,5922,53,,0,0,12465.67,0
2834150,16:25:43,16:25:43,5924,54,,0,0,12734.64,0
2834150,16:26:23,16:26:23,5925,55,,0,0,12927.34,0
2834150,16:26:48,16:26:48,5926,56,,0,0,13061.57,0
2834150,16:27:17,16:27:17,5927,57,,0,0,13221.89,0
2834150,16:27:50,16:27:50,5928,58,,0,0,13388.72,0
2834150,16:28:35,16:28:35,4359,59,,0,0,13637.18,0
2834150,16:29:11,16:29:11,4360,60,,0,0,13816.48,0
2834150,16:30:00,16:30:00,4361,61,,0,0,14115.84,1
2834150,16:30:40,16:30:40,5929,62,,0,0,14228.83,0
2834150,16:33:23,16:33:23,5930,63,,0,0,14703.42,0
2834150,16:34:45,16:34:45,5931,64,,0,0,14883.16,0
2834150,16:36:57,16:36:57,5410,65,,0,0,15177.7,0
2834150,16:38:19,16:38:19,5411,66,,0,0,15339.12,0
2834150,16:40:26,16:40:26,4474,67,,0,0,15630.19,0
2834150,16:41:53,16:41:53,4475,68,,0,0,15813.42,0
2834150,16:43:14,16:43:14,3597,69,,0,0,16025.4,0
2834150,16:45:22,16:45:22,3598,70,,0,0,16367.11,0
2834150,16:48:00,16:48:00,10016,71,,1,0,16671.67,1
28342020,13:12:00,13:12:00,2239,1,,0,1,0,1
28342020,13:12:36,13:12:36,6560,2,,0,0,289.29,0
28342020,13:13:25,13:13:25,5870,3,,0,0,669,0
28342020,13:15:36,13:15:36,5488,4,,0,0,1647.08,0
28342020,13:16:05,13:16:05,6308,5,,0,0,1819.91,0
28342020,13:17:00,13:17:00,5489,6,,0,0,2132.26,1
28342020,13:18:16,13:18:16,8217,7,,0,0,2527.86,0
28342020,13:19:07,13:19:07,1034,8,,0,0,2781.14,0
28342020,13:20:03,13:20:03,1035,9,,0,0,3027.45,0
28342020,13:21:37,13:21:37,1036,10,,0,0,3462.43,0
28342020,13:23:03,13:23:03,1037,11,,1,1,3961.47,0
28342020,13:23:56,13:23:56,1038,12,,0,0,4235.47,0
28342020,13:24:55,13:24:55,1039,13,,0,0,4584.52,0
28342020,13:25:48,13:25:48,1040,14,,0,0,4958.25,0
28342020,13:26:24,13:26:24,1041,15,,0,0,5170.02,0
28342020,13:27:32,13:27:32,1042,16,,0,0,5508.24,0
28342020,13:28:03,13:28:03,1043,17,,0,0,5683.17,0
28342020,13:28:48,13:28:48,1044,18,,0,0,5973.7,0
28342020,13:30:00,13:30:00,9641,19,,0,0,6407.04,1
28342020,13:33:28,13:33:28,1046,20,,0,0,7061.27,0
28342020,13:35:00,13:35:00,7742,21,,0,0,7415.11,1
28342020,13:36:54,13:36:54,1048,22,,0,0,7982.28,0
28342020,13:38:08,13:38:08,1049,23,,0,0,8342.74,0
28342020,13:38:49,13:38:49,1050,24,,0,0,8521.52,0
28342020,13:39:32,13:39:32,1051,25,,0,0,8775.91,0
28342020,13:40:16,13:40:16,1052,26,,0,0,8976.53,0
28342020,13:40:54,13:40:54,1053,27,,0,0,9182.81,0
28342020,13:42:02,13:42:02,1054,28,,0,0,9506.5,0
28342020,13:42:46,13:42:46,7743,29,,0,0,9714.78,0
28342020,13:43:51,13:43:51,1056,30,,0,0,10005.18,0
28342020,13:45:00,13:45:00,1057,31,,0,0,10328.9,1
28342020,13:45:51,13:45:51,1058,32,,0,0,10650.64,0
28342020,13:46:29,13:46:29,1059,33,,0,0,10968.9,0
28342020,13:47:15,13:47:15,1060,34,,0,0,11288.99,0
28342020,13:48:03,13:48:03,1061,35,,0,0,11642.71,0
28342020,13:48:36,13:48:36,1062,36,,0,0,11864.98,0
28342020,13:49:42,13:49:42,1063,37,,0,0,12361.59,0
28342020,13:50:37,13:50:37,1064,38,,0,0,12730.67,0
28342020,13:52:28,13:52:28,1065,39,,0,0,13531.81,0
28342020,13:53:07,13:53:07,790,40,,0,0,13802.1,0
28342020,13:53:56,13:53:56,10749,41,,0,0,14131.29,0
28342020,13:55:06,13:55:06,792,42,,0,0,14662.2,0
28342020,13:56:10,13:56:10,793,43,,0,0,15122.06,0
28342020,13:57:00,13:57:00,94,44,,0,0,15500.41,1
28342020,14:00:44,14:00:44,95,45,,0,0,16588.47,0
28342020,14:02:22,14:02:22,96,46,,0,0,17044.5,0
28342020,14:04:15,14:04:15,97,47,,0,0,17573.38,0
28342020,14:06:25,14:06:25,98,48,,0,0,18170.05,0
28342020,14:09:00,14:09:00,9952,49,,1,0,18850.84,1
28342030,13:12:00,13:12:00,2239,1,,0,1,0,1
28342030,13:12:36,13:12:36,6560,2,,0,0,289.29,0
28342030,13:13:25,13:13:25,5870,3,,0,0,669,0
28342030,13:15:36,13:15:36,5488,4,,0,0,1647.08,0
28342030,13:16:05,13:16:05,6308,5,,0,0,1819.91,0
28342030,13:17:00,13:17:00,5489,6,,0,0,2132.26,1
28342030,13:18:16,13:18:16,8217,7,,0,0,2527.86,0
28342030,13:19:07,13:19:07,1034,8,,0,0,2781.14,0
28342030,13:20:03,13:20:03,1035,9,,0,0,3027.45,0
28342030,13:21:37,13:21:37,1036,10,,0,0,3462.43,0
28342030,13:23:03,13:23:03,1037,11,,1,1,3961.47,0
28342030,13:23:56,13:23:56,1038,12,,0,0,4235.47,0
28342030,13:24:55,13:24:55,1039,13,,0,0,4584.52,0
28342030,13:25:48,13:25:48,1040,14,,0,0,4958.25,0
28342030,13:26:24,13:26:24,1041,15,,0,0,5170.02,0
28342030,13:27:32,13:27:32,1042,16,,0,0,5508.24,0
28342030,13:28:03,13:28:03,1043,17,,0,0,5683.17,0
28342030,13:28:48,13:28:48,1044,18,,0,0,5973.7,0
28342030,13:30:00,13:30:00,9641,19,,0,0,6407.04,1
28342030,13:33:28,13:33:28,1046,20,,0,0,7061.27,0
28342030,13:35:00,13:35:00,7742,21,,0,0,7415.11,1
28342030,13:36:54,13:36:54,1048,22,,0,0,7982.28,0
28342030,13:38:08,13:38:08,1049,23,,0,0,8342.74,0
28342030,13:38:49,13:38:49,1050,24,,0,0,8521.52,0
28342030,13:39:32,13:39:32,1051,25,,0,0,8775.91,0
28342030,13:40:16,13:40:16,1052,26,,0,0,8976.53,0
28342030,13:40:54,13:40:54,1053,27,,0,0,9182.81,0
28342030,13:42:02,13:42:02,1054,28,,0,0,9506.5,0
28342030,13:42:46,13:42:46,7743,29,,0,0,9714.78,0
28342030,13:43:51,13:43:51,1056,30,,0,0,10005.18,0
28342030,13:45:00,13:45:00,1057,31,,0,0,10328.9,1
28342030,13:45:51,13:45:51,1058,32,,0,0,10650.64,0
28342030,13:46:29,13:46:29,1059,33,,0,0,10968.9,0
28342030,13:47:15,13:47:15,1060,34,,0,0,11288.99,0
28342030,13:48:03,13:48:03,1061,35,,0,0,11642.71,0
28342030,13:48:36,13:48:36,1062,36,,0,0,11864.98,0
28342030,13:49:42,13:49:42,1063,37,,0,0,12361.59,0
28342030,13:50:37,13:50:37,1064,38,,0,0,12730.67,0
28342030,13:52:28,13:52:28,1065,39,,0,0,13531.81,0
28342030,13:53:07,13:53:07,790,40,,0,0,13802.1,0
28342030,13:53:56,13:53:56,10749,41,,0,0,14131.29,0
28342030,13:55:06,13:55:06,792,42,,0,0,14662.2,0
28342030,13:56:10,13:56:10,793,43,,0,0,15122.06,0
28342030,13:57:00,13:57:00,94,44,,0,0,15500.41,1
28342030,14:00:44,14:00:44,95,45,,0,0,16588.47,0
28342030,14:02:22,14:02:22,96,46,,0,0,17044.5,0
28342030,14:04:15,14:04:15,97,47,,0,0,17573.38,0
28342030,14:06:25,14:06:25,98,48,,0,0,18170.05,0
28342030,14:09:00,14:09:00,9952,49,,1,0,18850.84,1
28342040,13:12:00,13:12:00,2239,1,,0,1,0,1
28342040,13:12:36,13:12:36,6560,2,,0,0,289.29,0
28342040,13:13:25,13:13:25,5870,3,,0,0,669,0
28342040,13:15:36,13:15:36,5488,4,,0,0,1647.08,0
28342040,13:16:05,13:16:05,6308,5,,0,0,1819.91,0
28342040,13:17:00,13:17:00,5489,6,,0,0,2132.26,1
28342040,13:18:16,13:18:16,8217,7,,0,0,2527.86,0
28342040,13:19:07,13:19:07,1034,8,,0,0,2781.14,0
28342040,13:20:03,13:20:03,1035,9,,0,0,3027.45,0
28342040,13:21:37,13:21:37,1036,10,,0,0,3462.43,0
28342040,13:23:03,13:23:03,1037,11,,1,1,3961.47,0
28342040,13:23:56,13:23:56,1038,12,,0,0,4235.47,0
28342040,13:24:55,13:24:55,1039,13,,0,0,4584.52,0
28342040,13:25:48,13:25:48,1040,14,,0,0,4958.25,0
28342040,13:26:24,13:26:24,1041,15,,0,0,5170.02,0
28342040,13:27:32,13:27:32,1042,16,,0,0,5508.24,0
28342040,13:28:03,13:28:03,1043,17,,0,0,5683.17,0
28342040,13:28:48,13:28:48,1044,18,,0,0,5973.7,0
28342040,13:30:00,13:30:00,9641,19,,0,0,6407.04,1
28342040,13:33:28,13:33:28,1046,20,,0,0,7061.27,0
28342040,13:35:00,13:35:00,7742,21,,0,0,7415.11,1
28342040,13:36:54,13:36:54,1048,22,,0,0,7982.28,0
28342040,13:38:08,13:38:08,1049,23,,0,0,8342.74,0
28342040,13:38:49,13:38:49,1050,24,,0,0,8521.52,0
28342040,13:39:32,13:39:32,1051,25,,0,0,8775.91,0
28342040,13:40:16,13:40:16,1052,26,,0,0,8976.53,0
28342040,13:40:54,13:40:54,1053,27,,0,0,9182.81,0
28342040,13:42:02,13:42:02,1054,28,,0,0,9506.5,0
28342040,13:42:46,13:42:46,7743,29,,0,0,9714.78,0
28342040,13:43:51,13:43:51,1056,30,,0,0,10005.18,0
28342040,13:45:00,13:45:00,1057,31,,0,0,10328.9,1
28342040,13:45:51,13:45:51,1058,32,,0,0,10650.64,0
28342040,13:46:29,13:46:29,1059,33,,0,0,10968.9,0
28342040,13:47:15,13:47:15,1060,34,,0,0,11288.99,0
28342040,13:48:03,13:48:03,1061,35,,0,0,11642.71,0
28342040,13:48:36,13:48:36,1062,36,,0,0,11864.98,0
28342040,13:49:42,13:49:42,1063,37,,0,0,12361.59,0
28342040,13:50:37,13:50:37,1064,38,,0,0,12730.67,0
28342040,13:52:28,13:52:28,1065,39,,0,0,13531.81,0
28342040,13:53:07,13:53:07,790,40,,0,0,13802.1,0
28342040,13:53:56,13:53:56,10749,41,,0,0,14131.29,0
28342040,13:55:06,13:55:06,792,42,,0,0,14662.2,0
28342040,13:56:10,13:56:10,793,43,,0,0,15122.06,0
28342040,13:57:00,13:57:00,94,44,,0,0,15500.41,1
28342040,14:00:44,14:00:44,95,45,,0,0,16588.47,0
28342040,14:02:22,14:02:22,96,46,,0,0,17044.5,0
28342040,14:04:15,14:04:15,97,47,,0,0,17573.38,0
28342040,14:06:25,14:06:25,98,48,,0,0,18170.05,0
28342040,14:09:00,14:09:00,9952,49,,1,0,18850.84,1
28342050,13:12:00,13:12:00,2239,1,,0,1,0,1
28342050,13:12:36,13:12:36,6560,2,,0,0,289.29,0
28342050,13:13:25,13:13:25,5870,3,,0,0,669,0
28342050,13:15:36,13:15:36,5488,4,,0,0,1647.08,0
28342050,13:16:05,13:16:05,6308,5,,0,0,1819.91,0
28342050,13:17:00,13:17:00,5489,6,,0,0,2132.26,1
28342050,13:18:16,13:18:16,8217,7,,0,0,2527.86,0
28342050,13:19:07,13:19:07,1034,8,,0,0,2781.14,0
28342050,13:20:03,13:20:03,1035,9,,0,0,3027.45,0
28342050,13:21:37,13:21:37,1036,10,,0,0,3462.43,0
28342050,13:23:03,13:23:03,1037,11,,1,1,3961.47,0
28342050,13:23:56,13:23:56,1038,12,,0,0,4235.47,0
28342050,13:24:55,13:24:55,1039,13,,0,0,4584.52,0
28342050,13:25:48,13:25:48,1040,14,,0,0,4958.25,0
28342050,13:26:24,13:26:24,1041,15,,0,0,5170.02,0
28342050,13:27:32,13:27:32,1042,16,,0,0,5508.24,0
28342050,13:28:03,13:28:03,1043,17,,0,0,5683.17,0
28342050,13:28:48,13:28:48,1044,18,,0,0,5973.7,0
28342050,13:30:00,13:30:00,9641,19,,0,0,6407.04,1
28342050,13:33:28,13:33:28,1046,20,,0,0,7061.27,0
28342050,13:35:00,13:35:00,7742,21,,0,0,7415.11,1
28342050,13:36:54,13:36:54,1048,22,,0,0,7982.28,0
28342050,13:38:08,13:38:08,1049,23,,0,0,8342.74,0
28342050,13:38:49,13:38:49,1050,24,,0,0,8521.52,0
28342050,13:39:32,13:39:32,1051,25,,0,0,8775.91,0
28342050,13:40:16,13:40:16,1052,26,,0,0,8976.53,0
28342050,13:40:54,13:40:54,1053,27,,0,0,9182.81,0
28342050,13:42:02,13:42:02,1054,28,,0,0,9506.5,0
28342050,13:42:46,13:42:46,7743,29,,0,0,9714.78,0
28342050,13:43:51,13:43:51,1056,30,,0,0,10005.18,0
28342050,13:45:00,13:45:00,1057,31,,0,0,10328.9,1
28342050,13:45:51,13:45:51,1058,32,,0,0,10650.64,0
28342050,13:46:29,13:46:29,1059,33,,0,0,10968.9,0
28342050,13:47:15,13:47:15,1060,34,,0,0,11288.99,0
28342050,13:48:03,13:48:03,1061,35,,0,0,11642.71,0
28342050,13:48:36,13:48:36,1062,36,,0,0,11864.98,0
28342050,13:49:42,13:49:42,1063,37,,0,0,12361.59,0
28342050,13:50:37,13:50:37,1064,38,,0,0,12730.67,0
28342050,13:52:28,13:52:28,1065,39,,0,0,13531.81,0
28342050,13:53:07,13:53:07,790,40,,0,0,13802.1,0
28342050,13:53:56,13:53:56,10749,41,,0,0,14131.29,0
28342050,13:55:06,13:55:06,792,42,,0,0,14662.2,0
28342050,13:56:10,13:56:10,793,43,,0,0,15122.06,0
28342050,13:57:00,13:57:00,94,44,,0,0,15500.41,1
28342050,14:00:44,14:00:44,95,45,,0,0,16588.47,0
28342050,14:02:22,14:02:22,96,46,,0,0,17044.5,0
28342050,14:04:15,14:04:15,97,47,,0,0,17573.38,0
28342050,14:06:25,14:06:25,98,48,,0,0,18170.05,0
28342050,14:09:00,14:09:00,9952,49,,1,0,18850.84,1
28342060,13:12:00,13:12:00,2239,1,,0,1,0,1
28342060,13:12:36,13:12:36,6560,2,,0,0,289.29,0
28342060,13:13:25,13:13:25,5870,3,,0,0,669,0
28342060,13:15:36,13:15:36,5488,4,,0,0,1647.08,0
28342060,13:16:05,13:16:05,6308,5,,0,0,1819.91,0
28342060,13:17:00,13:17:00,5489,6,,0,0,2132.26,1
28342060,13:18:16,13:18:16,8217,7,,0,0,2527.86,0
28342060,13:19:07,13:19:07,1034,8,,0,0,2781.14,0
28342060,13:20:03,13:20:03,1035,9,,0,0,3027.45,0
28342060,13:21:37,13:21:37,1036,10,,0,0,3462.43,0
28342060,13:23:03,13:23:03,1037,11,,1,1,3961.47,0
28342060,13:23:56,13:23:56,1038,12,,0,0,4235.47,0
28342060,13:24:55,13:24:55,1039,13,,0,0,4584.52,0
28342060,13:25:48,13:25:48,1040,14,,0,0,4958.25,0
28342060,13:26:24,13:26:24,1041,15,,0,0,5170.02,0
28342060,13:27:32,13:27:32,1042,16,,0,0,5508.24,0
28342060,13:28:03,13:28:03,1043,17,,0,0,5683.17,0
28342060,13:28:48,13:28:48,1044,18,,0,0,5973.7,0
28342060,13:30:00,13:30:00,9641,19,,0,0,6407.04,1
28342060,13:33:28,13:33:28,1046,20,,0,0,7061.27,0
28342060,13:35:00,13:35:00,7742,21,,0,0,7415.11,1
28342060,13:36:54,13:36:54,1048,22,,0,0,7982.28,0
28342060,13:38:08,13:38:08,1049,23,,0,0,8342.74,0
28342060,13:38:49,13:38:49,1050,24,,0,0,8521.52,0
28342060,13:39:32,13:39:32,1051,25,,0,0,8775.91,0
28342060,13:40:16,13:40:16,1052,26,,0,0,8976.53,0
28342060,13:40:54,13:40:54,1053,27,,0,0,9182.81,0
28342060,13:42:02,13:42:02,1054,28,,0,0,9506.5,0
28342060,13:42:46,13:42:46,7743,29,,0,0,9714.78,0
28342060,13:43:51,13:43:51,1056,30,,0,0,10005.18,0
28342060,13:45:00,13:45:00,1057,31,,0,0,10328.9,1
28342060,13:45:51,13:45:51,1058,32,,0,0,10650.64,0
28342060,13:46:29,13:46:29,1059,33,,0,0,10968.9,0
28342060,13:47:15,13:47:15,1060,34,,0,0,11288.99,0
28342060,13:48:03,13:48:03,1061,35,,0,0,11642.71,0
28342060,13:48:36,13:48:36,1062,36,,0,0,11864.98,0
28342060,13:49:42,13:49:42,1063,37,,0,0,12361.59,0
28342060,13:50:37,13:50:37,1064,38,,0,0,12730.67,0
28342060,13:52:28,13:52:28,1065,39,,0,0,13531.81,0
28342060,13:53:07,13:53:07,790,40,,0,0,13802.1,0
28342060,13:53:56,13:53:56,10749,41,,0,0,14131.29,0
28342060,13:55:06,13:55:06,792,42,,0,0,14662.2,0
28342060,13:56:10,13:56:10,793,43,,0,0,15122.06,0
28342060,13:57:00,13:57:00,94,44,,0,0,15500.41,1
28342060,14:00:44,14:00:44,95,45,,0,0,16588.47,0
28342060,14:02:22,14:02:22,96,46,,0,0,17044.5,0
28342060,14:04:15,14:04:15,97,47,,0,0,17573.38,0
28342060,14:06:25,14:06:25,98,48,,0,0,18170.05,0
28342060,14:09:00,14:09:00,9952,49,,1,0,18850.84,1
28342100,13:12:00,13:12:00,2239,1,,0,1,0,1
28342100,13:12:36,13:12:36,6560,2,,0,0,289.29,0
28342100,13:13:25,13:13:25,5870,3,,0,0,669,0
28342100,13:15:36,13:15:36,5488,4,,0,0,1647.08,0
28342100,13:16:05,13:16:05,6308,5,,0,0,1819.91,0
28342100,13:17:00,13:17:00,5489,6,,0,0,2132.26,1
28342100,13:18:16,13:18:16,8217,7,,0,0,2527.86,0
28342100,13:19:07,13:19:07,1034,8,,0,0,2781.14,0
28342100,13:20:03,13:20:03,1035,9,,0,0,3027.45,0
28342100,13:21:37,13:21:37,1036,10,,0,0,3462.43,0
28342100,13:23:03,13:23:03,1037,11,,1,1,3961.47,0
28342100,13:23:56,13:23:56,1038,12,,0,0,4235.47,0
28342100,13:24:55,13:24:55,1039,13,,0,0,4584.52,0
28342100,13:25:48,13:25:48,1040,14,,0,0,4958.25,0
28342100,13:26:24,13:26:24,1041,15,,0,0,5170.02,0
28342100,13:27:32,13:27:32,1042,16,,0,0,5508.24,0
28342100,13:28:03,13:28:03,1043,17,,0,0,5683.17,0
28342100,13:28:48,13:28:48,1044,18,,0,0,5973.7,0
28342100,13:30:00,13:30:00,9641,19,,0,0,6407.04,1
28342100,13:33:28,13:33:28,1046,20,,0,0,7061.27,0
28342100,13:35:00,13:35:00,7742,21,,0,0,7415.11,1
28342100,13:36:54,13:36:54,1048,22,,0,0,7982.28,0
28342100,13:38:08,13:38:08,1049,23,,0,0,8342.74,0
28342100,13:38:49,13:38:49,1050,24,,0,0,8521.52,0
28342100,13:39:32,13:39:32,1051,25,,0,0,8775.91,0
28342100,13:40:16,13:40:16,1052,26,,0,0,8976.53,0
28342100,13:40:54,13:40:54,1053,27,,0,0,9182.81,0
28342100,13:42:02,13:42:02,1054,28,,0,0,9506.5,0
28342100,13:42:46,13:42:46,7743,29,,0,0,9714.78,0
28342100,13:43:51,13:43:51,1056,30,,0,0,10005.18,0
28342100,13:45:00,13:45:00,1057,31,,0,0,10328.9,1
28342100,13:45:51,13:45:51,1058,32,,0,0,10650.64,0
28342100,13:46:29,13:46:29,1059,33,,0,0,10968.9,0
28342100,13:47:15,13:47:15,1060,34,,0,0,11288.99,0
28342100,13:48:03,13:48:03,1061,35,,0,0,11642.71,0
28342100,13:48:36,13:48:36,1062,36,,0,0,11864.98,0
28342100,13:49:42,13:49:42,1063,37,,0,0,12361.59,0
28342100,13:50:37,13:50:37,1064,38,,0,0,12730.67,0
28342100,13:52:28,13:52:28,1065,39,,0,0,13531.81,0
28342100,13:53:07,13:53:07,790,40,,0,0,13802.1,0
28342100,13:53:56,13:53:56,10749,41,,0,0,14131.29,0
28342100,13:55:06,13:55:06,792,42,,0,0,14662.2,0
28342100,13:56:10,13:56:10,793,43,,0,0,15122.06,0
28342100,13:57:00,13:57:00,94,44,,0,0,15500.41,1
28342100,14:00:44,14:00:44,95,45,,0,0,16588.47,0
28342100,14:02:22,14:02:22,96,46,,0,0,17044.5,0
28342100,14:04:15,14:04:15,97,47,,0,0,17573.38,0
28342100,14:06:25,14:06:25,98,48,,0,0,18170.05,0
28342100,14:09:00,14:09:00,9952,49,,1,0,18850.84,1
28342110,13:12:00,13:12:00,2239,1,,0,1,0,1
28342110,13:12:36,13:12:36,6560,2,,0,0,289.29,0
28342110,13:13:25,13:13:25,5870,3,,0,0,669,0
28342110,13:15:36,13:15:36,5488,4,,0,0,1647.08,0
28342110,13:16:05,13:16:05,6308,5,,0,0,1819.91,0
28342110,13:17:00,13:17:00,5489,6,,0,0,2132.26,1
28342110,13:18:16,13:18:16,8217,7,,0,0,2527.86,0
28342110,13:19:07,13:19:07,1034,8,,0,0,2781.14,0
28342110,13:20:03,13:20:03,1035,9,,0,0,3027.45,0
28342110,13:21:37,13:21:37,1036,10,,0,0,3462.43,0
28342110,13:23:03,13:23:03,1037,11,,1,1,3961.47,0
28342110,13:23:56,13:23:56,1038,12,,0,0,4235.47,0
28342110,13:24:55,13:24:55,1039,13,,0,0,4584.52,0
28342110,13:25:48,13:25:48,1040,14,,0,0,4958.25,0
28342110,13:26:24,13:26:24,1041,15,,0,0,5170.02,0
28342110,13:27:32,13:27:32,1042,16,,0,0,5508.24,0
28342110,13:28:03,13:28:03,1043,17,,0,0,5683.17,0
28342110,13:28:48,13:28:48,1044,18,,0,0,5973.7,0
28342110,13:30:00,13:30:00,9641,19,,0,0,6407.04,1
28342110,13:33:28,13:33:28,1046,20,,0,0,7061.27,0
28342110,13:35:00,13:35:00,7742,21,,0,0,7415.11,1
28342110,13:36:54,13:36:54,1048,22,,0,0,7982.28,0
28342110,13:38:08,13:38:08,1049,23,,0,0,8342.74,0
28342110,13:38:49,13:38:49,1050,24,,0,0,8521.52,0
28342110,13:39:32,13:39:32,1051,25,,0,0,8775.91,0
28342110,13:40:16,13:40:16,1052,26,,0,0,8976.53,0
28342110,13:40:54,13:40:54,1053,27,,0,0,9182.81,0
28342110,13:42:02,13:42:02,1054,28,,0,0,9506.5,0
28342110,13:42:46,13:42:46,7743,29,,0,0,9714.78,0
28342110,13:43:51,13:43:51,1056,30,,0,0,10005.18,0
28342110,13:45:00,13:45:00,1057,31,,0,0,10328.9,1
28342110,13:45:51,13:45:51,1058,32,,0,0,10650.64,0
28342110,13:46:29,13:46:29,1059,33,,0,0,10968.9,0
28342110,13:47:15,13:47:15,1060,34,,0,0,11288.99,0
28342110,13:48:03,13:48:03,1061,35,,0,0,11642.71,0
28342110,13:48:36,13:48:36,1062,36,,0,0,11864.98,0
28342110,13:49:42,13:49:42,1063,37,,0,0,12361.59,0
28342110,13:50:37,13:50:37,1064,38,,0,0,12730.67,0
28342110,13:52:28,13:52:28,1065,39,,0,0,13531.81,0
28342110,13:53:07,13:53:07,790,40,,0,0,13802.1,0
28342110,13:53:56,13:53:56,10749,41,,0,0,14131.29,0
28342110,13:55:06,13:55:06,792,42,,0,0,14662.2,0
28342110,13:56:10,13:56:10,793,43,,0,0,15122.06,0
28342110,13:57:00,13:57:00,94,44,,0,0,15500.41,1
28342110,14:00:44,14:00:44,95,45,,0,0,16588.47,0
28342110,14:02:22,14:02:22,96,46,,0,0,17044.5,0
28342110,14:04:15,14:04:15,97,47,,0,0,17573.38,0
28342110,14:06:25,14:06:25,98,48,,0,0,18170.05,0
28342110,14:09:00,14:09:00,9952,49,,1,0,18850.84,1
28342140,13:12:00,13:12:00,2239,1,,0,1,0,1
28342140,13:12:36,13:12:36,6560,2,,0,0,289.29,0
28342140,13:13:25,13:13:25,5870,3,,0,0,669,0
28342140,13:15:36,13:15:36,5488,4,,0,0,1647.08,0
28342140,13:16:05,13:16:05,6308,5,,0,0,1819.91,0
28342140,13:17:00,13:17:00,5489,6,,0,0,2132.26,1
28342140,13:18:16,13:18:16,8217,7,,0,0,2527.86,0
28342140,13:19:07,13:19:07,1034,8,,0,0,2781.14,0
28342140,13:20:03,13:20:03,1035,9,,0,0,3027.45,0
28342140,13:21:37,13:21:37,1036,10,,0,0,3462.43,0
28342140,13:23:03,13:23:03,1037,11,,1,1,3961.47,0
28342140,13:23:56,13:23:56,1038,12,,0,0,4235.47,0
28342140,13:24:55,13:24:55,1039,13,,0,0,4584.52,0
28342140,13:25:48,13:25:48,1040,14,,0,0,4958.25,0
28342140,13:26:24,13:26:24,1041,15,,0,0,5170.02,0
28342140,13:27:32,13:27:32,1042,16,,0,0,5508.24,0
28342140,13:28:03,13:28:03,1043,17,,0,0,5683.17,0
28342140,13:28:48,13:28:48,1044,18,,0,0,5973.7,0
28342140,13:30:00,13:30:00,9641,19,,0,0,6407.04,1
28342140,13:33:28,13:33:28,1046,20,,0,0,7061.27,0
28342140,13:35:00,13:35:00,7742,21,,0,0,7415.11,1
28342140,13:36:54,13:36:54,1048,22,,0,0,7982.28,0
28342140,13:38:08,13:38:08,1049,23,,0,0,8342.74,0
28342140,13:38:49,13:38:49,1050,24,,0,0,8521.52,0
28342140,13:39:32,13:39:32,1051,25,,0,0,8775.91,0
28342140,13:40:16,13:40:16,1052,26,,0,0,8976.53,0
28342140,13:40:54,13:40:54,1053,27,,0,0,9182.81,0
28342140,13:42:02,13:42:02,1054,28,,0,0,9506.5,0
28342140,13:42:46,13:42:46,7743,29,,0,0,9714.78,0
28342140,13:43:51,13:43:51,1056,30,,0,0,10005.18,0
28342140,13:45:00,13:45:00,1057,31,,0,0,10328.9,1
28342140,13:45:51,13:45:51,1058,32,,0,0,10650.64,0
28342140,13:46:29,13:46:29,1059,33,,0,0,10968.9,0
28342140,13:47:15,13:47:15,1060,34,,0,0,11288.99,0
28342140,13:48:03,13:48:03,1061,35,,0,0,11642.71,0
28342140,13:48:36,13:48:36,1062,36,,0,0,11864.98,0
28342140,13:49:42,13:49:42,1063,37,,0,0,12361.59,0
28342140,13:50:37,13:50:37,1064,38,,0,0,12730.67,0
28342140,13:52:28,13:52:28,1065,39,,0,0,13531.81,0
28342140,13:53:07,13:53:07,790,40,,0,0,13802.1,0
28342140,13:53:56,13:53:56,10749,41,,0,0,14131.29,0
28342140,13:55:06,13:55:06,792,42,,0,0,14662.2,0
28342140,13:56:10,13:56:10,793,43,,0,0,15122.06,0
28342140,13:57:00,13:57:00,94,44,,0,0,15500.41,1
28342140,14:00:44,14:00:44,95,45,,0,0,16588.47,0
28342140,14:02:22,14:02:22,96,46,,0,0,17044.5,0
28342140,14:04:15,14:04:15,97,47,,0,0,17573.38,0
28342140,14:06:25,14:06:25,98,48,,0,0,18170.05,0
28342140,14:09:00,14:09:00,9952,49,,1,0,18850.84,1
28342150,13:12:00,13:12:00,2239,1,,0,1,0,1
28342150,13:12:36,13:12:36,6560,2,,0,0,289.29,0
28342150,13:13:25,13:13:25,5870,3,,0,0,669,0
28342150,13:15:36,13:15:36,5488,4,,0,0,1647.08,0
28342150,13:16:05,13:16:05,6308,5,,0,0,1819.91,0
28342150,13:17:00,13:17:00,5489,6,,0,0,2132.26,1
28342150,13:18:16,13:18:16,8217,7,,0,0,2527.86,0
28342150,13:19:07,13:19:07,1034,8,,0,0,2781.14,0
28342150,13:20:03,13:20:03,1035,9,,0,0,3027.45,0
28342150,13:21:37,13:21:37,1036,10,,0,0,3462.43,0
28342150,13:23:03,13:23:03,1037,11,,1,1,3961.47,0
28342150,13:23:56,13:23:56,1038,12,,0,0,4235.47,0
28342150,13:24:55,13:24:55,1039,13,,0,0,4584.52,0
28342150,13:25:48,13:25:48,1040,14,,0,0,4958.25,0
28342150,13:26:24,13:26:24,1041,15,,0,0,5170.02,0
28342150,13:27:32,13:27:32,1042,16,,0,0,5508.24,0
28342150,13:28:03,13:28:03,1043,17,,0,0,5683.17,0
28342150,13:28:48,13:28:48,1044,18,,0,0,5973.7,0
28342150,13:30:00,13:30:00,9641,19,,0,0,6407.04,1
28342150,13:33:28,13:33:28,1046,20,,0,0,7061.27,0
28342150,13:35:00,13:35:00,7742,21,,0,0,7415.11,1
28342150,13:36:54,13:36:54,1048,22,,0,0,7982.28,0
28342150,13:38:08,13:38:08,1049,23,,0,0,8342.74,0
28342150,13:38:49,13:38:49,1050,24,,0,0,8521.52,0
28342150,13:39:32,13:39:32,1051,25,,0,0,8775.91,0
28342150,13:40:16,13:40:16,1052,26,,0,0,8976.53,0
28342150,13:40:54,13:40:54,1053,27,,0,0,9182.81,0
28342150,13:42:02,13:42:02,1054,28,,0,0,9506.5,0
28342150,13:42:46,13:42:46,7743,29,,0,0,9714.78,0
28342150,13:43:51,13:43:51,1056,30,,0,0,10005.18,0
28342150,13:45:00,13:45:00,1057,31,,0,0,10328.9,1
28342150,13:45:51,13:45:51,1058,32,,0,0,10650.64,0
28342150,13:46:29,13:46:29,1059,33,,0,0,10968.9,0
28342150,13:47:15,13:47:15,1060,34,,0,0,11288.99,0
28342150,13:48:03,13:48:03,1061,35,,0,0,11642.71,0
28342150,13:48:36,13:48:36,1062,36,,0,0,11864.98,0
28342150,13:49:42,13:49:42,1063,37,,0,0,12361.59,0
28342150,13:50:37,13:50:37,1064,38,,0,0,12730.67,0
28342150,13:52:28,13:52:28,1065,39,,0,0,13531.81,0
28342150,13:53:07,13:53:07,790,40,,0,0,13802.1,0
28342150,13:53:56,13:53:56,10749,41,,0,0,14131.29,0
28342150,13:55:06,13:55:06,792,42,,0,0,14662.2,0
28342150,13:56:10,13:56:10,793,43,,0,0,15122.06,0
28342150,13:57:00,13:57:00,94,44,,0,0,15500.41,1
28342150,14:00:44,14:00:44,95,45,,0,0,16588.47,0
28342150,14:02:22,14:02:22,96,46,,0,0,17044.5,0
28342150,14:04:15,14:04:15,97,47,,0,0,17573.38,0
28342150,14:06:25,14:06:25,98,48,,0,0,18170.05,0
28342150,14:09:00,14:09:00,9952,49,,1,0,18850.84,1
28343070,14:58:00,14:58:00,9654,1,,0,1,0,1
28343070,14:59:00,14:59:00,557,2,,0,0,551.25,0
28343070,15:00:29,15:00:29,3345,3,,0,0,934.88,0
28343070,15:01:00,15:01:00,3346,4,,0,0,1117.07,0
28343070,15:01:57,15:01:57,4799,5,,0,0,1489.16,0
28343070,15:02:30,15:02:30,4800,6,,0,0,1685.47,0
28343070,15:02:59,15:02:59,4801,7,,0,0,1834.78,0
28343070,15:03:40,15:03:40,4802,8,,0,0,2127.33,0
28343070,15:04:25,15:04:25,4803,9,,0,0,2302.92,0
28343070,15:05:00,15:05:00,4804,10,,0,0,2454.67,1
28343070,15:05:44,15:05:44,4805,11,,0,0,2638.7,0
28343070,15:05:55,15:05:55,4806,12,,0,0,2722.77,0
28343070,15:06:26,15:06:26,9520,13,,0,0,2967.12,0
28343070,15:07:07,15:07:07,2252,14,,0,0,3370.82,0
28343070,15:07:37,15:07:37,2253,15,,0,0,3597.45,0
28343070,15:08:22,15:08:22,2254,16,,0,0,3989.73,0
28343070,15:08:35,15:08:35,2255,17,,0,0,4102.39,0
28343070,15:09:11,15:09:11,2256,18,,0,0,4328.04,0
28343070,15:09:41,15:09:41,2257,19,,0,0,4501.5,0
28343070,15:10:10,15:10:10,2258,20,,0,0,4767.32,0
28343070,15:10:31,15:10:31,2259,21,,0,0,4930.89,0
28343070,15:11:06,15:11:06,2136,22,,0,0,5160.15,0
28343070,15:11:45,15:11:45,2137,23,,0,0,5403.12,0
28343070,15:12:33,15:12:33,2138,24,,0,0,5712.77,0
28343070,15:13:26,15:13:26,2139,25,,0,0,6038.25,0
28343070,15:14:01,15:14:01,2140,26,,0,0,6261.12,0
28343070,15:14:34,15:14:34,2141,27,,0,0,6458.71,0
28343070,15:15:10,15:15:10,2142,28,,0,0,6739.43,0
28343070,15:15:45,15:15:45,2144,29,,0,0,6976.58,0
28343070,15:16:10,15:16:10,5723,30,,0,0,7123.65,0
28343070,15:16:54,15:16:54,2351,31,,0,0,7428.78,0
28343070,15:17:35,15:17:35,2352,32,,0,0,7663.02,0
28343070,15:18:34,15:18:34,1054,33,,0,0,8064.91,0
28343070,15:19:00,15:19:00,7743,34,,0,0,8273.19,0
28343070,15:19:39,15:19:39,1056,35,,0,0,8563.58,0
28343070,15:20:22,15:20:22,2147,36,,0,0,8898.43,0
28343070,15:21:00,15:21:00,2148,37,,0,0,9165.02,1
28343070,15:21:43,15:21:43,2149,38,,0,0,9290.81,0
28343070,15:22:22,15:22:22,2150,39,,0,0,9451.84,0
28343070,15:23:29,15:23:29,2151,40,,0,0,9665.73,0
28343070,15:24:20,15:24:20,2152,41,,0,0,9858.18,0
28343070,15:24:44,15:24:44,2153,42,,0,0,9995.2,0
28343070,15:25:23,15:25:23,2154,43,,0,0,10161.28,0
28343070,15:26:28,15:26:28,2155,44,,0,0,10466.49,0
28343070,15:27:17,15:27:17,5059,45,,0,0,10669.21,0
28343070,15:28:00,15:28:00,5060,46,,0,0,10848.38,0
28343070,15:28:29,15:28:29,5061,47,,0,0,11013.48,0
28343070,15:29:22,15:29:22,5062,48,,0,0,11215.98,0
28343070,15:30:23,15:30:23,5063,49,,0,0,11436.85,0
28343070,15:31:35,15:31:35,5065,50,,0,0,11750.66,0
28343070,15:32:11,15:32:11,5066,51,,0,0,11951.24,0
28343070,15:32:50,15:32:50,5067,52,,0,0,12147.3,0
28343070,15:33:14,15:33:14,5068,53,,0,0,12272.94,0
28343070,15:34:05,15:34:05,5069,54,,0,0,12580.04,0
28343070,15:34:32,15:34:32,5070,55,,0,0,12717.18,0
28343070,15:35:10,15:35:10,5071,56,,0,0,12907.95,0
28343070,15:36:18,15:36:18,5072,57,,0,0,13194.42,0
28343070,15:37:01,15:37:01,5073,58,,0,0,13422.61,0
28343070,15:38:00,15:38:00,2119,59,,0,0,13710.2,1
28343070,15:38:38,15:38:38,2120,60,,0,0,13997,0
28343070,15:39:07,15:39:07,2121,61,,0,0,14170.73,0
28343070,15:39:28,15:39:28,2122,62,,0,0,14349.71,0
28343070,15:40:00,15:40:00,2123,63,,0,0,14552.48,0
28343070,15:40:21,15:40:21,2124,64,,0,0,14718.09,0
28343070,15:41:20,15:41:20,2125,65,,0,0,15090.51,0
28343070,15:41:51,15:41:51,2126,66,,0,0,15348.75,0
28343070,15:42:36,15:42:36,2127,67,,0,0,15649.51,0
28343070,15:43:10,15:43:10,2164,68,,0,0,15917.8,0
28343070,15:43:35,15:43:35,2165,69,,0,0,16078.32,0
28343070,15:44:16,15:44:16,2166,70,,0,0,16346.28,0
28343070,15:44:32,15:44:32,2167,71,,0,0,16464.6,0
28343070,15:45:09,15:45:09,2168,72,,0,0,16732.58,0
28343070,15:45:55,15:45:55,2169,73,,0,0,17007.36,0
28343070,15:46:26,15:46:26,2170,74,,0,0,17203.96,0
28343070,15:46:45,15:46:45,2171,75,,0,0,17382.04,0
28343070,15:47:12,15:47:12,2172,76,,0,0,17582.32,0
28343070,15:47:36,15:47:36,2173,77,,0,0,17774.76,0
28343070,15:48:01,15:48:01,2174,78,,0,0,17947.09,0
28343070,15:48:26,15:48:26,2175,79,,0,0,18110.79,0
28343070,15:48:52,15:48:52,2176,80,,0,0,18284.41,0
28343070,15:50:00,15:50:00,9946,81,,1,0,18873.76,1
28343130,14:58:00,14:58:00,9654,1,,0,1,0,1
28343130,14:59:00,14:59:00,557,2,,0,0,551.25,0
28343130,15:00:29,15:00:29,3345,3,,0,0,934.88,0
28343130,15:01:00,15:01:00,3346,4,,0,0,1117.07,0
28343130,15:01:57,15:01:57,4799,5,,0,0,1489.16,0
28343130,15:02:30,15:02:30,4800,6,,0,0,1685.47,0
28343130,15:02:59,15:02:59,4801,7,,0,0,1834.78,0
28343130,15:03:40,15:03:40,4802,8,,0,0,2127.33,0
28343130,15:04:25,15:04:25,4803,9,,0,0,2302.92,0
28343130,15:05:00,15:05:00,4804,10,,0,0,2454.67,1
28343130,15:05:44,15:05:44,4805,11,,0,0,2638.7,0
28343130,15:05:55,15:05:55,4806,12,,0,0,2722.77,0
28343130,15:06:26,15:06:26,9520,13,,0,0,2967.12,0
28343130,15:07:07,15:07:07,2252,14,,0,0,3370.82,0
28343130,15:07:37,15:07:37,2253,15,,0,0,3597.45,0
28343130,15:08:22,15:08:22,2254,16,,0,0,3989.73,0
28343130,15:08:35,15:08:35,2255,17,,0,0,4102.39,0
28343130,15:09:11,15:09:11,2256,18,,0,0,4328.04,0
28343130,15:09:41,15:09:41,2257,19,,0,0,4501.5,0
28343130,15:10:10,15:10:10,2258,20,,0,0,4767.32,0
28343130,15:10:31,15:10:31,2259,21,,0,0,4930.89,0
28343130,15:11:06,15:11:06,2136,22,,0,0,5160.15,0
28343130,15:11:45,15:11:45,2137,23,,0,0,5403.12,0
28343130,15:12:33,15:12:33,2138,24,,0,0,5712.77,0
28343130,15:13:26,15:13:26,2139,25,,0,0,6038.25,0
28343130,15:14:01,15:14:01,2140,26,,0,0,6261.12,0
28343130,15:14:34,15:14:34,2141,27,,0,0,6458.71,0
28343130,15:15:10,15:15:10,2142,28,,0,0,6739.43,0
28343130,15:15:45,15:15:45,2144,29,,0,0,6976.58,0
28343130,15:16:10,15:16:10,5723,30,,0,0,7123.65,0
28343130,15:16:54,15:16:54,2351,31,,0,0,7428.78,0
28343130,15:17:35,15:17:35,2352,32,,0,0,7663.02,0
28343130,15:18:34,15:18:34,1054,33,,0,0,8064.91,0
28343130,15:19:00,15:19:00,7743,34,,0,0,8273.19,0
28343130,15:19:39,15:19:39,1056,35,,0,0,8563.58,0
28343130,15:20:22,15:20:22,2147,36,,0,0,8898.43,0
28343130,15:21:00,15:21:00,2148,37,,0,0,9165.02,1
28343130,15:21:43,15:21:43,2149,38,,0,0,9290.81,0
28343130,15:22:22,15:22:22,2150,39,,0,0,9451.84,0
28343130,15:23:29,15:23:29,2151,40,,0,0,9665.73,0
28343130,15:24:20,15:24:20,2152,41,,0,0,9858.18,0
28343130,15:24:44,15:24:44,2153,42,,0,0,9995.2,0
28343130,15:25:23,15:25:23,2154,43,,0,0,10161.28,0
28343130,15:26:28,15:26:28,2155,44,,0,0,10466.49,0
28343130,15:27:17,15:27:17,5059,45,,0,0,10669.21,0
28343130,15:28:00,15:28:00,5060,46,,0,0,10848.38,0
28343130,15:28:29,15:28:29,5061,47,,0,0,11013.48,0
28343130,15:29:22,15:29:22,5062,48,,0,0,11215.98,0
28343130,15:30:23,15:30:23,5063,49,,0,0,11436.85,0
28343130,15:31:35,15:31:35,5065,50,,0,0,11750.66,0
28343130,15:32:11,15:32:11,5066,51,,0,0,11951.24,0
28343130,15:32:50,15:32:50,5067,52,,0,0,12147.3,0
28343130,15:33:14,15:33:14,5068,53,,0,0,12272.94,0
28343130,15:34:05,15:34:05,5069,54,,0,0,12580.04,0
28343130,15:34:32,15:34:32,5070,55,,0,0,12717.18,0
28343130,15:35:10,15:35:10,5071,56,,0,0,12907.95,0
28343130,15:36:18,15:36:18,5072,57,,0,0,13194.42,0
28343130,15:37:01,15:37:01,5073,58,,0,0,13422.61,0
28343130,15:38:00,15:38:00,2119,59,,0,0,13710.2,1
28343130,15:38:38,15:38:38,2120,60,,0,0,13997,0
28343130,15:39:07,15:39:07,2121,61,,0,0,14170.73,0
28343130,15:39:28,15:39:28,2122,62,,0,0,14349.71,0
28343130,15:40:00,15:40:00,2123,63,,0,0,14552.48,0
28343130,15:40:21,15:40:21,2124,64,,0,0,14718.09,0
28343130,15:41:20,15:41:20,2125,65,,0,0,15090.51,0
28343130,15:41:51,15:41:51,2126,66,,0,0,15348.75,0
28343130,15:42:36,15:42:36,2127,67,,0,0,15649.51,0
28343130,15:43:10,15:43:10,2164,68,,0,0,15917.8,0
28343130,15:43:35,15:43:35,2165,69,,0,0,16078.32,0
28343130,15:44:16,15:44:16,2166,70,,0,0,16346.28,0
28343130,15:44:32,15:44:32,2167,71,,0,0,16464.6,0
28343130,15:45:09,15:45:09,2168,72,,0,0,16732.58,0
28343130,15:45:55,15:45:55,2169,73,,0,0,17007.36,0
28343130,15:46:26,15:46:26,2170,74,,0,0,17203.96,0
28343130,15:46:45,15:46:45,2171,75,,0,0,17382.04,0
28343130,15:47:12,15:47:12,2172,76,,0,0,17582.32,0
28343130,15:47:36,15:47:36,2173,77,,0,0,17774.76,0
28343130,15:48:01,15:48:01,2174,78,,0,0,17947.09,0
28343130,15:48:26,15:48:26,2175,79,,0,0,18110.79,0
28343130,15:48:52,15:48:52,2176,80,,0,0,18284.41,0
28343130,15:50:00,15:50:00,9946,81,,1,0,18873.76,1
28344020,19:06:00,19:06:00,10737,1,,0,1,0,1
28344020,19:07:30,19:07:30,10147,2,,0,0,656.42,0
28344020,19:13:00,19:13:00,9491,3,,0,0,3607.32,1
28344020,19:13:35,19:13:35,8418,4,,0,0,3893.85,0
28344020,19:14:30,19:14:30,795,5,,0,0,4319.48,0
28344020,19:15:54,19:15:54,10750,6,,0,0,4783.84,0
28344020,19:16:50,19:16:50,1074,7,,0,0,5143.19,0
28344020,19:17:18,19:17:18,1075,8,,0,0,5401.89,0
28344020,19:18:56,19:18:56,1076,9,,0,0,6201.63,0
28344020,19:19:56,19:19:56,2453,10,,0,0,6670.53,0
28344020,19:20:45,19:20:45,2454,11,,0,0,6885.04,0
28344020,19:22:04,19:22:04,2455,12,,0,0,7328.35,0
28344020,19:23:00,19:23:00,2456,13,,0,0,7560.44,1
28344020,19:23:22,19:23:22,803,14,,0,0,7723.34,0
28344020,19:24:03,19:24:03,804,15,,0,0,8036.43,0
28344020,19:24:32,19:24:32,805,16,,0,0,8226.18,0
28344020,19:25:03,19:25:03,806,17,,0,0,8416.79,0
28344020,19:25:47,19:25:47,807,18,,0,0,8750.42,0
28344020,19:26:12,19:26:12,808,19,,0,0,8899.92,0
28344020,19:26:52,19:26:52,809,20,,0,0,9128.96,0
28344020,19:27:23,19:27:23,810,21,,0,0,9283.88,0
28344020,19:27:57,19:27:57,811,22,,0,0,9564.52,0
28344020,19:28:25,19:28:25,812,23,,0,0,9750.47,0
28344020,19:29:10,19:29:10,813,24,,0,0,10162.51,0
28344020,19:29:33,19:29:33,814,25,,0,0,10260.5,0
28344020,19:29:58,19:29:58,815,26,,0,0,10446.08,0
28344020,19:30:27,19:30:27,816,27,,0,0,10597.94,0
28344020,19:31:00,19:31:00,817,28,,0,0,10804.4,1
28344020,19:31:40,19:31:40,145,29,,0,0,11023.82,0
28344020,19:32:23,19:32:23,146,30,,0,0,11205.28,0
28344020,19:33:08,19:33:08,147,31,,0,0,11471.74,0
28344020,19:33:53,19:33:53,148,32,,0,0,11733.83,0
28344020,19:34:34,19:34:34,149,33,,0,0,11925.64,0
28344020,19:35:30,19:35:30,150,34,,0,0,12280.92,0
28344020,19:36:06,19:36:06,151,35,,0,0,12490.27,0
28344020,19:36:38,19:36:38,152,36,,0,0,12673.75,0
28344020,19:37:08,19:37:08,9640,37,,0,0,12891.95,0
28344020,19:37:57,19:37:57,153,38,,0,0,13071.19,0
28344020,19:38:17,19:38:17,154,39,,0,0,13227.47,0
28344020,19:40:00,19:40:00,9642,40,,1,0,13832.59,1
28344030,19:06:00,19:06:00,10737,1,,0,1,0,1
28344030,19:07:30,19:07:30,10147,2,,0,0,656.42,0
28344030,19:13:00,19:13:00,9491,3,,0,0,3607.32,1
28344030,19:13:35,19:13:35,8418,4,,0,0,3893.85,0
28344030,19:14:30,19:14:30,795,5,,0,0,4319.48,0
28344030,19:15:54,19:15:54,10750,6,,0,0,4783.84,0
28344030,19:16:50,19:16:50,1074,7,,0,0,5143.19,0
28344030,19:17:18,19:17:18,1075,8,,0,0,5401.89,0
28344030,19:18:56,19:18:56,1076,9,,0,0,6201.63,0
28344030,19:19:56,19:19:56,2453,10,,0,0,6670.53,0
28344030,19:20:45,19:20:45,2454,11,,0,0,6885.04,0
28344030,19:22:04,19:22:04,2455,12,,0,0,7328.35,0
28344030,19:23:00,19:23:00,2456,13,,0,0,7560.44,1
28344030,19:23:22,19:23:22,803,14,,0,0,7723.34,0
28344030,19:24:03,19:24:03,804,15,,0,0,8036.43,0
28344030,19:24:32,19:24:32,805,16,,0,0,8226.18,0
28344030,19:25:03,19:25:03,806,17,,0,0,8416.79,0
28344030,19:25:47,19:25:47,807,18,,0,0,8750.42,0
28344030,19:26:12,19:26:12,808,19,,0,0,8899.92,0
28344030,19:26:52,19:26:52,809,20,,0,0,9128.96,0
28344030,19:27:23,19:27:23,810,21,,0,0,9283.88,0
28344030,19:27:57,19:27:57,811,22,,0,0,9564.52,0
28344030,19:28:25,19:28:25,812,23,,0,0,9750.47,0
28344030,19:29:10,19:29:10,813,24,,0,0,10162.51,0
28344030,19:29:33,19:29:33,814,25,,0,0,10260.5,0
28344030,19:29:58,19:29:58,815,26,,0,0,10446.08,0
28344030,19:30:27,19:30:27,816,27,,0,0,10597.94,0
28344030,19:31:00,19:31:00,817,28,,0,0,10804.4,1
28344030,19:31:40,19:31:40,145,29,,0,0,11023.82,0
28344030,19:32:23,19:32:23,146,30,,0,0,11205.28,0
28344030,19:33:08,19:33:08,147,31,,0,0,11471.74,0
28344030,19:33:53,19:33:53,148,32,,0,0,11733.83,0
28344030,19:34:34,19:34:34,149,33,,0,0,11925.64,0
28344030,19:35:30,19:35:30,150,34,,0,0,12280.92,0
28344030,19:36:06,19:36:06,151,35,,0,0,12490.27,0
28344030,19:36:38,19:36:38,152,36,,0,0,12673.75,0
28344030,19:37:08,19:37:08,9640,37,,0,0,12891.95,0
28344030,19:37:57,19:37:57,153,38,,0,0,13071.19,0
28344030,19:38:17,19:38:17,154,39,,0,0,13227.47,0
28344030,19:40:00,19:40:00,9642,40,,1,0,13832.59,1
28344040,19:06:00,19:06:00,10737,1,,0,1,0,1
28344040,19:07:30,19:07:30,10147,2,,0,0,656.42,0
28344040,19:13:00,19:13:00,9491,3,,0,0,3607.32,1
28344040,19:13:35,19:13:35,8418,4,,0,0,3893.85,0
28344040,19:14:30,19:14:30,795,5,,0,0,4319.48,0
28344040,19:15:54,19:15:54,10750,6,,0,0,4783.84,0
28344040,19:16:50,19:16:50,1074,7,,0,0,5143.19,0
28344040,19:17:18,19:17:18,1075,8,,0,0,5401.89,0
28344040,19:18:56,19:18:56,1076,9,,0,0,6201.63,0
28344040,19:19:56,19:19:56,2453,10,,0,0,6670.53,0
28344040,19:20:45,19:20:45,2454,11,,0,0,6885.04,0
28344040,19:22:04,19:22:04,2455,12,,0,0,7328.35,0
28344040,19:23:00,19:23:00,2456,13,,0,0,7560.44,1
28344040,19:23:22,19:23:22,803,14,,0,0,7723.34,0
28344040,19:24:03,19:24:03,804,15,,0,0,8036.43,0
28344040,19:24:32,19:24:32,805,16,,0,0,8226.18,0
28344040,19:25:03,19:25:03,806,17,,0,0,8416.79,0
28344040,19:25:47,19:25:47,807,18,,0,0,8750.42,0
28344040,19:26:12,19:26:12,808,19,,0,0,8899.92,0
28344040,19:26:52,19:26:52,809,20,,0,0,9128.96,0
28344040,19:27:23,19:27:23,810,21,,0,0,9283.88,0
28344040,19:27:57,19:27:57,811,22,,0,0,9564.52,0
28344040,19:28:25,19:28:25,812,23,,0,0,9750.47,0
28344040,19:29:10,19:29:10,813,24,,0,0,10162.51,0
28344040,19:29:33,19:29:33,814,25,,0,0,10260.5,0
28344040,19:29:58,19:29:58,815,26,,0,0,10446.08,0
28344040,19:30:27,19:30:27,816,27,,0,0,10597.94,0
28344040,19:31:00,19:31:00,817,28,,0,0,10804.4,1
28344040,19:31:40,19:31:40,145,29,,0,0,11023.82,0
28344040,19:32:23,19:32:23,146,30,,0,0,11205.28,0
28344040,19:33:08,19:33:08,147,31,,0,0,11471.74,0
28344040,19:33:53,19:33:53,148,32,,0,0,11733.83,0
28344040,19:34:34,19:34:34,149,33,,0,0,11925.64,0
28344040,19:35:30,19:35:30,150,34,,0,0,12280.92,0
28344040,19:36:06,19:36:06,151,35,,0,0,12490.27,0
28344040,19:36:38,19:36:38,152,36,,0,0,12673.75,0
28344040,19:37:08,19:37:08,9640,37,,0,0,12891.95,0
28344040,19:37:57,19:37:57,153,38,,0,0,13071.19,0
28344040,19:38:17,19:38:17,154,39,,0,0,13227.47,0
28344040,19:40:00,19:40:00,9642,40,,1,0,13832.59,1
28344050,19:06:00,19:06:00,10737,1,,0,1,0,1
28344050,19:07:30,19:07:30,10147,2,,0,0,656.42,0
28344050,19:13:00,19:13:00,9491,3,,0,0,3607.32,1
28344050,19:13:35,19:13:35,8418,4,,0,0,3893.85,0
28344050,19:14:30,19:14:30,795,5,,0,0,4319.48,0
28344050,19:15:54,19:15:54,10750,6,,0,0,4783.84,0
28344050,19:16:50,19:16:50,1074,7,,0,0,5143.19,0
28344050,19:17:18,19:17:18,1075,8,,0,0,5401.89,0
28344050,19:18:56,19:18:56,1076,9,,0,0,6201.63,0
28344050,19:19:56,19:19:56,2453,10,,0,0,6670.53,0
28344050,19:20:45,19:20:45,2454,11,,0,0,6885.04,0
28344050,19:22:04,19:22:04,2455,12,,0,0,7328.35,0
28344050,19:23:00,19:23:00,2456,13,,0,0,7560.44,1
28344050,19:23:22,19:23:22,803,14,,0,0,7723.34,0
28344050,19:24:03,19:24:03,804,15,,0,0,8036.43,0
28344050,19:24:32,19:24:32,805,16,,0,0,8226.18,0
28344050,19:25:03,19:25:03,806,17,,0,0,8416.79,0
28344050,19:25:47,19:25:47,807,18,,0,0,8750.42,0
28344050,19:26:12,19:26:12,808,19,,0,0,8899.92,0
28344050,19:26:52,19:26:52,809,20,,0,0,9128.96,0
28344050,19:27:23,19:27:23,810,21,,0,0,9283.88,0
28344050,19:27:57,19:27:57,811,22,,0,0,9564.52,0
28344050,19:28:25,19:28:25,812,23,,0,0,9750.47,0
28344050,19:29:10,19:29:10,813,24,,0,0,10162.51,0
28344050,19:29:33,19:29:33,814,25,,0,0,10260.5,0
28344050,19:29:58,19:29:58,815,26,,0,0,10446.08,0
28344050,19:30:27,19:30:27,816,27,,0,0,10597.94,0
28344050,19:31:00,19:31:00,817,28,,0,0,10804.4,1
28344050,19:31:40,19:31:40,145,29,,0,0,11023.82,0
28344050,19:32:23,19:32:23,146,30,,0,0,11205.28,0
28344050,19:33:08,19:33:08,147,31,,0,0,11471.74,0
28344050,19:33:53,19:33:53,148,32,,0,0,11733.83,0
28344050,19:34:34,19:34:34,149,33,,0,0,11925.64,0
28344050,19:35:30,19:35:30,150,34,,0,0,12280.92,0
28344050,19:36:06,19:36:06,151,35,,0,0,12490.27,0
28344050,19:36:38,19:36:38,152,36,,0,0,12673.75,0
28344050,19:37:08,19:37:08,9640,37,,0,0,12891.95,0
28344050,19:37:57,19:37:57,153,38,,0,0,13071.19,0
28344050,19:38:17,19:38:17,154,39,,0,0,13227.47,0
28344050,19:40:00,19:40:00,9642,40,,1,0,13832.59,1
28344060,19:06:00,19:06:00,10737,1,,0,1,0,1
28344060,19:07:30,19:07:30,10147,2,,0,0,656.42,0
28344060,19:13:00,19:13:00,9491,3,,0,0,3607.32,1
28344060,19:13:35,19:13:35,8418,4,,0,0,3893.85,0
28344060,19:14:30,19:14:30,795,5,,0,0,4319.48,0
28344060,19:15:54,19:15:54,10750,6,,0,0,4783.84,0
28344060,19:16:50,19:16:50,1074,7,,0,0,5143.19,0
28344060,19:17:18,19:17:18,1075,8,,0,0,5401.89,0
28344060,19:18:56,19:18:56,1076,9,,0,0,6201.63,0
28344060,19:19:56,19:19:56,2453,10,,0,0,6670.53,0
28344060,19:20:45,19:20:45,2454,11,,0,0,6885.04,0
28344060,19:22:04,19:22:04,2455,12,,0,0,7328.35,0
28344060,19:23:00,19:23:00,2456,13,,0,0,7560.44,1
28344060,19:23:22,19:23:22,803,14,,0,0,7723.34,0
28344060,19:24:03,19:24:03,804,15,,0,0,8036.43,0
28344060,19:24:32,19:24:32,805,16,,0,0,8226.18,0
28344060,19:25:03,19:25:03,806,17,,0,0,8416.79,0
28344060,19:25:47,19:25:47,807,18,,0,0,8750.42,0
28344060,19:26:12,19:26:12,808,19,,0,0,8899.92,0
28344060,19:26:52,19:26:52,809,20,,0,0,9128.96,0
28344060,19:27:23,19:27:23,810,21,,0,0,9283.88,0
28344060,19:27:57,19:27:57,811,22,,0,0,9564.52,0
28344060,19:28:25,19:28:25,812,23,,0,0,9750.47,0
28344060,19:29:10,19:29:10,813,24,,0,0,10162.51,0
28344060,19:29:33,19:29:33,814,25,,0,0,10260.5,0
28344060,19:29:58,19:29:58,815,26,,0,0,10446.08,0
28344060,19:30:27,19:30:27,816,27,,0,0,10597.94,0
28344060,19:31:00,19:31:00,817,28,,0,0,10804.4,1
28344060,19:31:40,19:31:40,145,29,,0,0,11023.82,0
28344060,19:32:23,19:32:23,146,30,,0,0,11205.28,0
28344060,19:33:08,19:33:08,147,31,,0,0,11471.74,0
28344060,19:33:53,19:33:53,148,32,,0,0,11733.83,0
28344060,19:34:34,19:34:34,149,33,,0,0,11925.64,0
28344060,19:35:30,19:35:30,150,34,,0,0,12280.92,0
28344060,19:36:06,19:36:06,151,35,,0,0,12490.27,0
28344060,19:36:38,19:36:38,152,36,,0,0,12673.75,0
28344060,19:37:08,19:37:08,9640,37,,0,0,12891.95,0
28344060,19:37:57,19:37:57,153,38,,0,0,13071.19,0
28344060,19:38:17,19:38:17,154,39,,0,0,13227.47,0
28344060,19:40:00,19:40:00,9642,40,,1,0,13832.59,1
28344100,19:06:00,19:06:00,10737,1,,0,1,0,1
28344100,19:07:30,19:07:30,10147,2,,0,0,656.42,0
28344100,19:13:00,19:13:00,9491,3,,0,0,3607.32,1
28344100,19:13:35,19:13:35,8418,4,,0,0,3893.85,0
28344100,19:14:30,19:14:30,795,5,,0,0,4319.48,0
28344100,19:15:54,19:15:54,10750,6,,0,0,4783.84,0
28344100,19:16:50,19:16:50,1074,7,,0,0,5143.19,0
28344100,19:17:18,19:17:18,1075,8,,0,0,5401.89,0
28344100,19:18:56,19:18:56,1076,9,,0,0,6201.63,0
28344100,19:19:56,19:19:56,2453,10,,0,0,6670.53,0
28344100,19:20:45,19:20:45,2454,11,,0,0,6885.04,0
28344100,19:22:04,19:22:04,2455,12,,0,0,7328.35,0
28344100,19:23:00,19:23:00,2456,13,,0,0,7560.44,1
28344100,19:23:22,19:23:22,803,14,,0,0,7723.34,0
28344100,19:24:03,19:24:03,804,15,,0,0,8036.43,0
28344100,19:24:32,19:24:32,805,16,,0,0,8226.18,0
28344100,19:25:03,19:25:03,806,17,,0,0,8416.79,0
28344100,19:25:47,19:25:47,807,18,,0,0,8750.42,0
28344100,19:26:12,19:26:12,808,19,,0,0,8899.92,0
28344100,19:26:52,19:26:52,809,20,,0,0,9128.96,0
28344100,19:27:23,19:27:23,810,21,,0,0,9283.88,0
28344100,19:27:57,19:27:57,811,22,,0,0,9564.52,0
28344100,19:28:25,19:28:25,812,23,,0,0,9750.47,0
28344100,19:29:10,19:29:10,813,24,,0,0,10162.51,0
28344100,19:29:33,19:29:33,814,25,,0,0,10260.5,0
28344100,19:29:58,19:29:58,815,26,,0,0,10446.08,0
28344100,19:30:27,19:30:27,816,27,,0,0,10597.94,0
28344100,19:31:00,19:31:00,817,28,,0,0,10804.4,1
28344100,19:31:40,19:31:40,145,29,,0,0,11023.82,0
28344100,19:32:23,19:32:23,146,30,,0,0,11205.28,0
28344100,19:33:08,19:33:08,147,31,,0,0,11471.74,0
28344100,19:33:53,19:33:53,148,32,,0,0,11733.83,0
28344100,19:34:34,19:34:34,149,33,,0,0,11925.64,0
28344100,19:35:30,19:35:30,150,34,,0,0,12280.92,0
28344100,19:36:06,19:36:06,151,35,,0,0,12490.27,0
28344100,19:36:38,19:36:38,152,36,,0,0,12673.75,0
28344100,19:37:08,19:37:08,9640,37,,0,0,12891.95,0
28344100,19:37:57,19:37:57,153,38,,0,0,13071.19,0
28344100,19:38:17,19:38:17,154,39,,0,0,13227.47,0
28344100,19:40:00,19:40:00,9642,40,,1,0,13832.59,1
28344110,19:06:00,19:06:00,10737,1,,0,1,0,1
28344110,19:07:30,19:07:30,10147,2,,0,0,656.42,0
28344110,19:13:00,19:13:00,9491,3,,0,0,3607.32,1
28344110,19:13:35,19:13:35,8418,4,,0,0,3893.85,0
28344110,19:14:30,19:14:30,795,5,,0,0,4319.48,0
28344110,19:15:54,19:15:54,10750,6,,0,0,4783.84,0
28344110,19:16:50,19:16:50,1074,7,,0,0,5143.19,0
28344110,19:17:18,19:17:18,1075,8,,0,0,5401.89,0
28344110,19:18:56,19:18:56,1076,9,,0,0,6201.63,0
28344110,19:19:56,19:19:56,2453,10,,0,0,6670.53,0
28344110,19:20:45,19:20:45,2454,11,,0,0,6885.04,0
28344110,19:22:04,19:22:04,2455,12,,0,0,7328.35,0
28344110,19:23:00,19:23:00,2456,13,,0,0,7560.44,1
28344110,19:23:22,19:23:22,803,14,,0,0,7723.34,0
28344110,19:24:03,19:24:03,804,15,,0,0,8036.43,0
28344110,19:24:32,19:24:32,805,16,,0,0,8226.18,0
28344110,19:25:03,19:25:03,806,17,,0,0,8416.79,0
28344110,19:25:47,19:25:47,807,18,,0,0,8750.42,0
28344110,19:26:12,19:26:12,808,19,,0,0,8899.92,0
28344110,19:26:52,19:26:52,809,20,,0,0,9128.96,0
28344110,19:27:23,19:27:23,810,21,,0,0,9283.88,0
28344110,19:27:57,19:27:57,811,22,,0,0,9564.52,0
28344110,19:28:25,19:28:25,812,23,,0,0,9750.47,0
28344110,19:29:10,19:29:10,813,24,,0,0,10162.51,0
28344110,19:29:33,19:29:33,814,25,,0,0,10260.5,0
28344110,19:29:58,19:29:58,815,26,,0,0,10446.08,0
28344110,19:30:27,19:30:27,816,27,,0,0,10597.94,0
28344110,19:31:00,19:31:00,817,28,,0,0,10804.4,1
28344110,19:31:40,19:31:40,145,29,,0,0,11023.82,0
28344110,19:32:23,19:32:23,146,30,,0,0,11205.28,0
28344110,19:33:08,19:33:08,147,31,,0,0,11471.74,0
28344110,19:33:53,19:33:53,148,32,,0,0,11733.83,0
28344110,19:34:34,19:34:34,149,33,,0,0,11925.64,0
28344110,19:35:30,19:35:30,150,34,,0,0,12280.92,0
28344110,19:36:06,19:36:06,151,35,,0,0,12490.27,0
28344110,19:36:38,19:36:38,152,36,,0,0,12673.75,0
28344110,19:37:08,19:37:08,9640,37,,0,0,12891.95,0
28344110,19:37:57,19:37:57,153,38,,0,0,13071.19,0
28344110,19:38:17,19:38:17,154,39,,0,0,13227.47,0
28344110,19:40:00,19:40:00,9642,40,,1,0,13832.59,1
28344140,19:06:00,19:06:00,10737,1,,0,1,0,1
28344140,19:07:30,19:07:30,10147,2,,0,0,656.42,0
28344140,19:13:00,19:13:00,9491,3,,0,0,3607.32,1
28344140,19:13:35,19:13:35,8418,4,,0,0,3893.85,0
28344140,19:14:30,19:14:30,795,5,,0,0,4319.48,0
28344140,19:15:54,19:15:54,10750,6,,0,0,4783.84,0
28344140,19:16:50,19:16:50,1074,7,,0,0,5143.19,0
28344140,19:17:18,19:17:18,1075,8,,0,0,5401.89,0
28344140,19:18:56,19:18:56,1076,9,,0,0,6201.63,0
28344140,19:19:56,19:19:56,2453,10,,0,0,6670.53,0
28344140,19:20:45,19:20:45,2454,11,,0,0,6885.04,0
28344140,19:22:04,19:22:04,2455,12,,0,0,7328.35,0
28344140,19:23:00,19:23:00,2456,13,,0,0,7560.44,1
28344140,19:23:22,19:23:22,803,14,,0,0,7723.34,0
28344140,19:24:03,19:24:03,804,15,,0,0,8036.43,0
28344140,19:24:32,19:24:32,805,16,,0,0,8226.18,0
28344140,19:25:03,19:25:03,806,17,,0,0,8416.79,0
28344140,19:25:47,19:25:47,807,18,,0,0,8750.42,0
28344140,19:26:12,19:26:12,808,19,,0,0,8899.92,0
28344140,19:26:52,19:26:52,809,20,,0,0,9128.96,0
28344140,19:27:23,19:27:23,810,21,,0,0,9283.88,0
28344140,19:27:57,19:27:57,811,22,,0,0,9564.52,0
28344140,19:28:25,19:28:25,812,23,,0,0,9750.47,0
28344140,19:29:10,19:29:10,813,24,,0,0,10162.51,0
28344140,19:29:33,19:29:33,814,25,,0,0,10260.5,0
28344140,19:29:58,19:29:58,815,26,,0,0,10446.08,0
28344140,19:30:27,19:30:27,816,27,,0,0,10597.94,0
28344140,19:31:00,19:31:00,817,28,,0,0,10804.4,1
28344140,19:31:40,19:31:40,145,29,,0,0,11023.82,0
28344140,19:32:23,19:32:23,146,30,,0,0,11205.28,0
28344140,19:33:08,19:33:08,147,31,,0,0,11471.74,0
28344140,19:33:53,19:33:53,148,32,,0,0,11733.83,0
28344140,19:34:34,19:34:34,149,33,,0,0,11925.64,0
28344140,19:35:30,19:35:30,150,34,,0,0,12280.92,0
28344140,19:36:06,19:36:06,151,35,,0,0,12490.27,0
28344140,19:36:38,19:36:38,152,36,,0,0,12673.75,0
28344140,19:37:08,19:37:08,9640,37,,0,0,12891.95,0
28344140,19:37:57,19:37:57,153,38,,0,0,13071.19,0
28344140,19:38:17,19:38:17,154,39,,0,0,13227.47,0
28344140,19:40:00,19:40:00,9642,40,,1,0,13832.59,1
28344150,19:06:00,19:06:00,10737,1,,0,1,0,1
28344150,19:07:30,19:07:30,10147,2,,0,0,656.42,0
28344150,19:13:00,19:13:00,9491,3,,0,0,3607.32,1
28344150,19:13:35,19:13:35,8418,4,,0,0,3893.85,0
28344150,19:14:30,19:14:30,795,5,,0,0,4319.48,0
28344150,19:15:54,19:15:54,10750,6,,0,0,4783.84,0
28344150,19:16:50,19:16:50,1074,7,,0,0,5143.19,0
28344150,19:17:18,19:17:18,1075,8,,0,0,5401.89,0
28344150,19:18:56,19:18:56,1076,9,,0,0,6201.63,0
28344150,19:19:56,19:19:56,2453,10,,0,0,6670.53,0
28344150,19:20:45,19:20:45,2454,11,,0,0,6885.04,0
28344150,19:22:04,19:22:04,2455,12,,0,0,7328.35,0
28344150,19:23:00,19:23:00,2456,13,,0,0,7560.44,1
28344150,19:23:22,19:23:22,803,14,,0,0,7723.34,0
28344150,19:24:03,19:24:03,804,15,,0,0,8036.43,0
28344150,19:24:32,19:24:32,805,16,,0,0,8226.18,0
28344150,19:25:03,19:25:03,806,17,,0,0,8416.79,0
28344150,19:25:47,19:25:47,807,18,,0,0,8750.42,0
28344150,19:26:12,19:26:12,808,19,,0,0,8899.92,0
28344150,19:26:52,19:26:52,809,20,,0,0,9128.96,0
28344150,19:27:23,19:27:23,810,21,,0,0,9283.88,0
28344150,19:27:57,19:27:57,811,22,,0,0,9564.52,0
28344150,19:28:25,19:28:25,812,23,,0,0,9750.47,0
28344150,19:29:10,19:29:10,813,24,,0,0,10162.51,0
28344150,19:29:33,19:29:33,814,25,,0,0,10260.5,0
28344150,19:29:58,19:29:58,815,26,,0,0,10446.08,0
28344150,19:30:27,19:30:27,816,27,,0,0,10597.94,0
28344150,19:31:00,19:31:00,817,28,,0,0,10804.4,1
28344150,19:31:40,19:31:40,145,29,,0,0,11023.82,0
28344150,19:32:23,19:32:23,146,30,,0,0,11205.28,0
28344150,19:33:08,19:33:08,147,31,,0,0,11471.74,0
28344150,19:33:53,19:33:53,148,32,,0,0,11733.83,0
28344150,19:34:34,19:34:34,149,33,,0,0,11925.64,0
28344150,19:35:30,19:35:30,150,34,,0,0,12280.92,0
28344150,19:36:06,19:36:06,151,35,,0,0,12490.27,0
28344150,19:36:38,19:36:38,152,36,,0,0,12673.75,0
28344150,19:37:08,19:37:08,9640,37,,0,0,12891.95,0
28344150,19:37:57,19:37:57,153,38,,0,0,13071.19,0
28344150,19:38:17,19:38:17,154,39,,0,0,13227.47,0
28344150,19:40:00,19:40:00,9642,40,,1,0,13832.59,1
28345020,13:33:00,13:33:00,9477,1,,0,1,0,1
28345020,13:34:22,13:34:22,1557,2,,0,0,753.71,0
28345020,13:35:02,13:35:02,1558,3,,0,0,1079.95,0
28345020,13:35:38,13:35:38,1559,4,,0,0,1347.01,0
28345020,13:35:58,13:35:58,1560,5,,0,0,1508.84,0
28345020,13:36:18,13:36:18,1561,6,,0,0,1707.94,0
28345020,13:37:03,13:37:03,1562,7,,0,0,2008.78,0
28345020,13:37:45,13:37:45,1563,8,,0,0,2372.35,0
28345020,13:38:24,13:38:24,8318,9,,0,0,2711.57,0
28345020,13:38:39,13:38:39,1565,10,,0,0,2873.54,0
28345020,13:39:00,13:39:00,1566,11,,0,0,3040.59,1
28345020,13:39:28,13:39:28,1567,12,,0,0,3253.78,0
28345020,13:40:03,13:40:03,3131,13,,0,0,3482.94,0
28345020,13:40:34,13:40:34,3132,14,,0,0,3694.98,0
28345020,13:40:56,13:40:56,3133,15,,0,0,3874.17,0
28345020,13:41:24,13:41:24,3134,16,,0,0,4069.62,0
28345020,13:41:58,13:41:58,3135,17,,0,0,4326.8,0
28345020,13:42:27,13:42:27,3136,18,,0,0,4572.6,0
28345020,13:43:00,13:43:00,3137,19,,0,0,4848.48,1
28345020,13:43:41,13:43:41,3138,20,,0,0,5120.51,0
28345020,13:44:24,13:44:24,3139,21,,0,0,5437.96,0
28345020,13:44:42,13:44:42,3140,22,,0,0,5545.2,0
28345020,13:45:11,13:45:11,3141,23,,0,0,5733.28,0
28345020,13:45:43,13:45:43,3142,24,,0,0,5935.85,0
28345020,13:46:12,13:46:12,3143,25,,0,0,6086.19,0
28345020,13:47:08,13:47:08,3144,26,,0,0,6420.79,0
28345020,13:47:48,13:47:48,3145,27,,0,0,6683.06,0
28345020,13:48:16,13:48:16,3146,28,,0,0,6848.8,0
28345020,13:48:42,13:48:42,3147,29,,0,0,6990.7,0
28345020,13:49:00,13:49:00,225,30,,0,0,7083.99,1
28345020,13:49:32,13:49:32,3149,31,,0,0,7357.62,0
28345020,13:49:59,13:49:59,3150,32,,0,0,7575.21,0
28345020,13:50:24,13:50:24,3151,33,,0,0,7759.23,0
28345020,13:51:04,13:51:04,3152,34,,0,0,8077.46,0
28345020,13:51:34,13:51:34,3153,35,,0,0,8296.07,0
28345020,13:52:05,13:52:05,3154,36,,0,0,8577.08,0
28345020,13:52:38,13:52:38,3155,37,,0,0,8884.78,0
28345020,13:53:37,13:53:37,3156,38,,0,0,9301.61,0
28345020,13:54:57,13:54:57,8325,39,,0,0,9608.73,0
28345020,13:55:30,13:55:30,8326,40,,0,0,9834.89,0
28345020,13:56:00,13:56:00,8327,41,,1,0,10134.14,1
28345030,13:33:00,13:33:00,9477,1,,0,1,0,1
28345030,13:34:22,13:34:22,1557,2,,0,0,753.71,0
28345030,13:35:02,13:35:02,1558,3,,0,0,1079.95,0
28345030,13:35:38,13:35:38,1559,4,,0,0,1347.01,0
28345030,13:35:58,13:35:58,1560,5,,0,0,1508.84,0
28345030,13:36:18,13:36:18,1561,6,,0,0,1707.94,0
28345030,13:37:03,13:37:03,1562,7,,0,0,2008.78,0
28345030,13:37:45,13:37:45,1563,8,,0,0,2372.35,0
28345030,13:38:24,13:38:24,8318,9,,0,0,2711.57,0
28345030,13:38:39,13:38:39,1565,10,,0,0,2873.54,0
28345030,13:39:00,13:39:00,1566,11,,0,0,3040.59,1
28345030,13:39:28,13:39:28,1567,12,,0,0,3253.78,0
28345030,13:40:03,13:40:03,3131,13,,0,0,3482.94,0
28345030,13:40:34,13:40:34,3132,14,,0,0,3694.98,0
28345030,13:40:56,13:40:56,3133,15,,0,0,3874.17,0
28345030,13:41:24,13:41:24,3134,16,,0,0,4069.62,0
28345030,13:41:58,13:41:58,3135,17,,0,0,4326.8,0
28345030,13:42:27,13:42:27,3136,18,,0,0,4572.6,0
28345030,13:43:00,13:43:00,3137,19,,0,0,4848.48,1
28345030,13:43:41,13:43:41,3138,20,,0,0,5120.51,0
28345030,13:44:24,13:44:24,3139,21,,0,0,5437.96,0
28345030,13:44:42,13:44:42,3140,22,,0,0,5545.2,0
28345030,13:45:11,13:45:11,3141,23,,0,0,5733.28,0
28345030,13:45:43,13:45:43,3142,24,,0,0,5935.85,0
28345030,13:46:12,13:46:12,3143,25,,0,0,6086.19,0
28345030,13:47:08,13:47:08,3144,26,,0,0,6420.79,0
28345030,13:47:48,13:47:48,3145,27,,0,0,6683.06,0
28345030,13:48:16,13:48:16,3146,28,,0,0,6848.8,0
28345030,13:48:42,13:48:42,3147,29,,0,0,6990.7,0
28345030,13:49:00,13:49:00,225,30,,0,0,7083.99,1
28345030,13:49:32,13:49:32,3149,31,,0,0,7357.62,0
28345030,13:49:59,13:49:59,3150,32,,0,0,7575.21,0
28345030,13:50:24,13:50:24,3151,33,,0,0,7759.23,0
28345030,13:51:04,13:51:04,3152,34,,0,0,8077.46,0
28345030,13:51:34,13:51:34,3153,35,,0,0,8296.07,0
28345030,13:52:05,13:52:05,3154,36,,0,0,8577.08,0
28345030,13:52:38,13:52:38,3155,37,,0,0,8884.78,0
28345030,13:53:37,13:53:37,3156,38,,0,0,9301.61,0
28345030,13:54:57,13:54:57,8325,39,,0,0,9608.73,0
28345030,13:55:30,13:55:30,8326,40,,0,0,9834.89,0
28345030,13:56:00,13:56:00,8327,41,,1,0,10134.14,1
28345040,13:33:00,13:33:00,9477,1,,0,1,0,1
28345040,13:34:22,13:34:22,1557,2,,0,0,753.71,0
28345040,13:35:02,13:35:02,1558,3,,0,0,1079.95,0
28345040,13:35:38,13:35:38,1559,4,,0,0,1347.01,0
28345040,13:35:58,13:35:58,1560,5,,0,0,1508.84,0
28345040,13:36:18,13:36:18,1561,6,,0,0,1707.94,0
28345040,13:37:03,13:37:03,1562,7,,0,0,2008.78,0
28345040,13:37:45,13:37:45,1563,8,,0,0,2372.35,0
28345040,13:38:24,13:38:24,8318,9,,0,0,2711.57,0
28345040,13:38:39,13:38:39,1565,10,,0,0,2873.54,0
28345040,13:39:00,13:39:00,1566,11,,0,0,3040.59,1
28345040,13:39:28,13:39:28,1567,12,,0,0,3253.78,0
28345040,13:40:03,13:40:03,3131,13,,0,0,3482.94,0
28345040,13:40:34,13:40:34,3132,14,,0,0,3694.98,0
28345040,13:40:56,13:40:56,3133,15,,0,0,3874.17,0
28345040,13:41:24,13:41:24,3134,16,,0,0,4069.62,0
28345040,13:41:58,13:41:58,3135,17,,0,0,4326.8,0
28345040,13:42:27,13:42:27,3136,18,,0,0,4572.6,0
28345040,13:43:00,13:43:00,3137,19,,0,0,4848.48,1
28345040,13:43:41,13:43:41,3138,20,,0,0,5120.51,0
28345040,13:44:24,13:44:24,3139,21,,0,0,5437.96,0
28345040,13:44:42,13:44:42,3140,22,,0,0,5545.2,0
28345040,13:45:11,13:45:11,3141,23,,0,0,5733.28,0
28345040,13:45:43,13:45:43,3142,24,,0,0,5935.85,0
28345040,13:46:12,13:46:12,3143,25,,0,0,6086.19,0
28345040,13:47:08,13:47:08,3144,26,,0,0,6420.79,0
28345040,13:47:48,13:47:48,3145,27,,0,0,6683.06,0
28345040,13:48:16,13:48:16,3146,28,,0,0,6848.8,0
28345040,13:48:42,13:48:42,3147,29,,0,0,6990.7,0
28345040,13:49:00,13:49:00,225,30,,0,0,7083.99,1
28345040,13:49:32,13:49:32,3149,31,,0,0,7357.62,0
28345040,13:49:59,13:49:59,3150,32,,0,0,7575.21,0
28345040,13:50:24,13:50:24,3151,33,,0,0,7759.23,0
28345040,13:51:04,13:51:04,3152,34,,0,0,8077.46,0
28345040,13:51:34,13:51:34,3153,35,,0,0,8296.07,0
28345040,13:52:05,13:52:05,3154,36,,0,0,8577.08,0
28345040,13:52:38,13:52:38,3155,37,,0,0,8884.78,0
28345040,13:53:37,13:53:37,3156,38,,0,0,9301.61,0
28345040,13:54:57,13:54:57,8325,39,,0,0,9608.73,0
28345040,13:55:30,13:55:30,8326,40,,0,0,9834.89,0
28345040,13:56:00,13:56:00,8327,41,,1,0,10134.14,1
28345050,13:33:00,13:33:00,9477,1,,0,1,0,1
28345050,13:34:22,13:34:22,1557,2,,0,0,753.71,0
28345050,13:35:02,13:35:02,1558,3,,0,0,1079.95,0
28345050,13:35:38,13:35:38,1559,4,,0,0,1347.01,0
28345050,13:35:58,13:35:58,1560,5,,0,0,1508.84,0
28345050,13:36:18,13:36:18,1561,6,,0,0,1707.94,0
28345050,13:37:03,13:37:03,1562,7,,0,0,2008.78,0
28345050,13:37:45,13:37:45,1563,8,,0,0,2372.35,0
28345050,13:38:24,13:38:24,8318,9,,0,0,2711.57,0
28345050,13:38:39,13:38:39,1565,10,,0,0,2873.54,0
28345050,13:39:00,13:39:00,1566,11,,0,0,3040.59,1
28345050,13:39:28,13:39:28,1567,12,,0,0,3253.78,0
28345050,13:40:03,13:40:03,3131,13,,0,0,3482.94,0
28345050,13:40:34,13:40:34,3132,14,,0,0,3694.98,0
28345050,13:40:56,13:40:56,3133,15,,0,0,3874.17,0
28345050,13:41:24,13:41:24,3134,16,,0,0,4069.62,0
28345050,13:41:58,13:41:58,3135,17,,0,0,4326.8,0
28345050,13:42:27,13:42:27,3136,18,,0,0,4572.6,0
28345050,13:43:00,13:43:00,3137,19,,0,0,4848.48,1
28345050,13:43:41,13:43:41,3138,20,,0,0,5120.51,0
28345050,13:44:24,13:44:24,3139,21,,0,0,5437.96,0
28345050,13:44:42,13:44:42,3140,22,,0,0,5545.2,0
28345050,13:45:11,13:45:11,3141,23,,0,0,5733.28,0
28345050,13:45:43,13:45:43,3142,24,,0,0,5935.85,0
28345050,13:46:12,13:46:12,3143,25,,0,0,6086.19,0
28345050,13:47:08,13:47:08,3144,26,,0,0,6420.79,0
28345050,13:47:48,13:47:48,3145,27,,0,0,6683.06,0
28345050,13:48:16,13:48:16,3146,28,,0,0,6848.8,0
28345050,13:48:42,13:48:42,3147,29,,0,0,6990.7,0
28345050,13:49:00,13:49:00,225,30,,0,0,7083.99,1
28345050,13:49:32,13:49:32,3149,31,,0,0,7357.62,0
28345050,13:49:59,13:49:59,3150,32,,0,0,7575.21,0
28345050,13:50:24,13:50:24,3151,33,,0,0,7759.23,0
28345050,13:51:04,13:51:04,3152,34,,0,0,8077.46,0
28345050,13:51:34,13:51:34,3153,35,,0,0,8296.07,0
28345050,13:52:05,13:52:05,3154,36,,0,0,8577.08,0
28345050,13:52:38,13:52:38,3155,37,,0,0,8884.78,0
28345050,13:53:37,13:53:37,3156,38,,0,0,9301.61,0
28345050,13:54:57,13:54:57,8325,39,,0,0,9608.73,0
28345050,13:55:30,13:55:30,8326,40,,0,0,9834.89,0
28345050,13:56:00,13:56:00,8327,41,,1,0,10134.14,1
28345060,13:33:00,13:33:00,9477,1,,0,1,0,1
28345060,13:34:22,13:34:22,1557,2,,0,0,753.71,0
28345060,13:35:02,13:35:02,1558,3,,0,0,1079.95,0
28345060,13:35:38,13:35:38,1559,4,,0,0,1347.01,0
28345060,13:35:58,13:35:58,1560,5,,0,0,1508.84,0
28345060,13:36:18,13:36:18,1561,6,,0,0,1707.94,0
28345060,13:37:03,13:37:03,1562,7,,0,0,2008.78,0
28345060,13:37:45,13:37:45,1563,8,,0,0,2372.35,0
28345060,13:38:24,13:38:24,8318,9,,0,0,2711.57,0
28345060,13:38:39,13:38:39,1565,10,,0,0,2873.54,0
28345060,13:39:00,13:39:00,1566,11,,0,0,3040.59,1
28345060,13:39:28,13:39:28,1567,12,,0,0,3253.78,0
28345060,13:40:03,13:40:03,3131,13,,0,0,3482.94,0
28345060,13:40:34,13:40:34,3132,14,,0,0,3694.98,0
28345060,13:40:56,13:40:56,3133,15,,0,0,3874.17,0
28345060,13:41:24,13:41:24,3134,16,,0,0,4069.62,0
28345060,13:41:58,13:41:58,3135,17,,0,0,4326.8,0
28345060,13:42:27,13:42:27,3136,18,,0,0,4572.6,0
28345060,13:43:00,13:43:00,3137,19,,0,0,4848.48,1
28345060,13:43:41,13:43:41,3138,20,,0,0,5120.51,0
28345060,13:44:24,13:44:24,3139,21,,0,0,5437.96,0
28345060,13:44:42,13:44:42,3140,22,,0,0,5545.2,0
28345060,13:45:11,13:45:11,3141,23,,0,0,5733.28,0
28345060,13:45:43,13:45:43,3142,24,,0,0,5935.85,0
28345060,13:46:12,13:46:12,3143,25,,0,0,6086.19,0
28345060,13:47:08,13:47:08,3144,26,,0,0,6420.79,0
28345060,13:47:48,13:47:48,3145,27,,0,0,6683.06,0
28345060,13:48:16,13:48:16,3146,28,,0,0,6848.8,0
28345060,13:48:42,13:48:42,3147,29,,0,0,6990.7,0
28345060,13:49:00,13:49:00,225,30,,0,0,7083.99,1
28345060,13:49:32,13:49:32,3149,31,,0,0,7357.62,0
28345060,13:49:59,13:49:59,3150,32,,0,0,7575.21,0
28345060,13:50:24,13:50:24,3151,33,,0,0,7759.23,0
28345060,13:51:04,13:51:04,3152,34,,0,0,8077.46,0
28345060,13:51:34,13:51:34,3153,35,,0,0,8296.07,0
28345060,13:52:05,13:52:05,3154,36,,0,0,8577.08,0
28345060,13:52:38,13:52:38,3155,37,,0,0,8884.78,0
28345060,13:53:37,13:53:37,3156,38,,0,0,9301.61,0
28345060,13:54:57,13:54:57,8325,39,,0,0,9608.73,0
28345060,13:55:30,13:55:30,8326,40,,0,0,9834.89,0
28345060,13:56:00,13:56:00,8327,41,,1,0,10134.14,1
28345100,13:33:00,13:33:00,9477,1,,0,1,0,1
28345100,13:34:22,13:34:22,1557,2,,0,0,753.71,0
28345100,13:35:02,13:35:02,1558,3,,0,0,1079.95,0
28345100,13:35:38,13:35:38,1559,4,,0,0,1347.01,0
28345100,13:35:58,13:35:58,1560,5,,0,0,1508.84,0
28345100,13:36:18,13:36:18,1561,6,,0,0,1707.94,0
28345100,13:37:03,13:37:03,1562,7,,0,0,2008.78,0
28345100,13:37:45,13:37:45,1563,8,,0,0,2372.35,0
28345100,13:38:24,13:38:24,8318,9,,0,0,2711.57,0
28345100,13:38:39,13:38:39,1565,10,,0,0,2873.54,0
28345100,13:39:00,13:39:00,1566,11,,0,0,3040.59,1
28345100,13:39:28,13:39:28,1567,12,,0,0,3253.78,0
28345100,13:40:03,13:40:03,3131,13,,0,0,3482.94,0
28345100,13:40:34,13:40:34,3132,14,,0,0,3694.98,0
28345100,13:40:56,13:40:56,3133,15,,0,0,3874.17,0
28345100,13:41:24,13:41:24,3134,16,,0,0,4069.62,0
28345100,13:41:58,13:41:58,3135,17,,0,0,4326.8,0
28345100,13:42:27,13:42:27,3136,18,,0,0,4572.6,0
28345100,13:43:00,13:43:00,3137,19,,0,0,4848.48,1
28345100,13:43:41,13:43:41,3138,20,,0,0,5120.51,0
28345100,13:44:24,13:44:24,3139,21,,0,0,5437.96,0
28345100,13:44:42,13:44:42,3140,22,,0,0,5545.2,0
28345100,13:45:11,13:45:11,3141,23,,0,0,5733.28,0
28345100,13:45:43,13:45:43,3142,24,,0,0,5935.85,0
28345100,13:46:12,13:46:12,3143,25,,0,0,6086.19,0
28345100,13:47:08,13:47:08,3144,26,,0,0,6420.79,0
28345100,13:47:48,13:47:48,3145,27,,0,0,6683.06,0
28345100,13:48:16,13:48:16,3146,28,,0,0,6848.8,0
28345100,13:48:42,13:48:42,3147,29,,0,0,6990.7,0
28345100,13:49:00,13:49:00,225,30,,0,0,7083.99,1
28345100,13:49:32,13:49:32,3149,31,,0,0,7357.62,0
28345100,13:49:59,13:49:59,3150,32,,0,0,7575.21,0
28345100,13:50:24,13:50:24,3151,33,,0,0,7759.23,0
28345100,13:51:04,13:51:04,3152,34,,0,0,8077.46,0
28345100,13:51:34,13:51:34,3153,35,,0,0,8296.07,0
28345100,13:52:05,13:52:05,3154,36,,0,0,8577.08,0
28345100,13:52:38,13:52:38,3155,37,,0,0,8884.78,0
28345100,13:53:37,13:53:37,3156,38,,0,0,9301.61,0
28345100,13:54:57,13:54:57,8325,39,,0,0,9608.73,0
28345100,13:55:30,13:55:30,8326,40,,0,0,9834.89,0
28345100,13:56:00,13:56:00,8327,41,,1,0,10134.14,1
28345110,13:33:00,13:33:00,9477,1,,0,1,0,1
28345110,13:34:22,13:34:22,1557,2,,0,0,753.71,0
28345110,13:35:02,13:35:02,1558,3,,0,0,1079.95,0
28345110,13:35:38,13:35:38,1559,4,,0,0,1347.01,0
28345110,13:35:58,13:35:58,1560,5,,0,0,1508.84,0
28345110,13:36:18,13:36:18,1561,6,,0,0,1707.94,0
28345110,13:37:03,13:37:03,1562,7,,0,0,2008.78,0
28345110,13:37:45,13:37:45,1563,8,,0,0,2372.35,0
28345110,13:38:24,13:38:24,8318,9,,0,0,2711.57,0
28345110,13:38:39,13:38:39,1565,10,,0,0,2873.54,0
28345110,13:39:00,13:39:00,1566,11,,0,0,3040.59,1
28345110,13:39:28,13:39:28,1567,12,,0,0,3253.78,0
28345110,13:40:03,13:40:03,3131,13,,0,0,3482.94,0
28345110,13:40:34,13:40:34,3132,14,,0,0,3694.98,0
28345110,13:40:56,13:40:56,3133,15,,0,0,3874.17,0
28345110,13:41:24,13:41:24,3134,16,,0,0,4069.62,0
28345110,13:41:58,13:41:58,3135,17,,0,0,4326.8,0
28345110,13:42:27,13:42:27,3136,18,,0,0,4572.6,0
28345110,13:43:00,13:43:00,3137,19,,0,0,4848.48,1
28345110,13:43:41,13:43:41,3138,20,,0,0,5120.51,0
28345110,13:44:24,13:44:24,3139,21,,0,0,5437.96,0
28345110,13:44:42,13:44:42,3140,22,,0,0,5545.2,0
28345110,13:45:11,13:45:11,3141,23,,0,0,5733.28,0
28345110,13:45:43,13:45:43,3142,24,,0,0,5935.85,0
28345110,13:46:12,13:46:12,3143,25,,0,0,6086.19,0
28345110,13:47:08,13:47:08,3144,26,,0,0,6420.79,0
28345110,13:47:48,13:47:48,3145,27,,0,0,6683.06,0
28345110,13:48:16,13:48:16,3146,28,,0,0,6848.8,0
28345110,13:48:42,13:48:42,3147,29,,0,0,6990.7,0
28345110,13:49:00,13:49:00,225,30,,0,0,7083.99,1
28345110,13:49:32,13:49:32,3149,31,,0,0,7357.62,0
28345110,13:49:59,13:49:59,3150,32,,0,0,7575.21,0
28345110,13:50:24,13:50:24,3151,33,,0,0,7759.23,0
28345110,13:51:04,13:51:04,3152,34,,0,0,8077.46,0
28345110,13:51:34,13:51:34,3153,35,,0,0,8296.07,0
28345110,13:52:05,13:52:05,3154,36,,0,0,8577.08,0
28345110,13:52:38,13:52:38,3155,37,,0,0,8884.78,0
28345110,13:53:37,13:53:37,3156,38,,0,0,9301.61,0
28345110,13:54:57,13:54:57,8325,39,,0,0,9608.73,0
28345110,13:55:30,13:55:30,8326,40,,0,0,9834.89,0
28345110,13:56:00,13:56:00,8327,41,,1,0,10134.14,1
28345140,13:33:00,13:33:00,9477,1,,0,1,0,1
28345140,13:34:22,13:34:22,1557,2,,0,0,753.71,0
28345140,13:35:02,13:35:02,1558,3,,0,0,1079.95,0
28345140,13:35:38,13:35:38,1559,4,,0,0,1347.01,0
28345140,13:35:58,13:35:58,1560,5,,0,0,1508.84,0
28345140,13:36:18,13:36:18,1561,6,,0,0,1707.94,0
28345140,13:37:03,13:37:03,1562,7,,0,0,2008.78,0
28345140,13:37:45,13:37:45,1563,8,,0,0,2372.35,0
28345140,13:38:24,13:38:24,8318,9,,0,0,2711.57,0
28345140,13:38:39,13:38:39,1565,10,,0,0,2873.54,0
28345140,13:39:00,13:39:00,1566,11,,0,0,3040.59,1
28345140,13:39:28,13:39:28,1567,12,,0,0,3253.78,0
28345140,13:40:03,13:40:03,3131,13,,0,0,3482.94,0
28345140,13:40:34,13:40:34,3132,14,,0,0,3694.98,0
28345140,13:40:56,13:40:56,3133,15,,0,0,3874.17,0
28345140,13:41:24,13:41:24,3134,16,,0,0,4069.62,0
28345140,13:41:58,13:41:58,3135,17,,0,0,4326.8,0
28345140,13:42:27,13:42:27,3136,18,,0,0,4572.6,0
28345140,13:43:00,13:43:00,3137,19,,0,0,4848.48,1
28345140,13:43:41,13:43:41,3138,20,,0,0,5120.51,0
28345140,13:44:24,13:44:24,3139,21,,0,0,5437.96,0
28345140,13:44:42,13:44:42,3140,22,,0,0,5545.2,0
28345140,13:45:11,13:45:11,3141,23,,0,0,5733.28,0
28345140,13:45:43,13:45:43,3142,24,,0,0,5935.85,0
28345140,13:46:12,13:46:12,3143,25,,0,0,6086.19,0
28345140,13:47:08,13:47:08,3144,26,,0,0,6420.79,0
28345140,13:47:48,13:47:48,3145,27,,0,0,6683.06,0
28345140,13:48:16,13:48:16,3146,28,,0,0,6848.8,0
28345140,13:48:42,13:48:42,3147,29,,0,0,6990.7,0
28345140,13:49:00,13:49:00,225,30,,0,0,7083.99,1
28345140,13:49:32,13:49:32,3149,31,,0,0,7357.62,0
28345140,13:49:59,13:49:59,3150,32,,0,0,7575.21,0
28345140,13:50:24,13:50:24,3151,33,,0,0,7759.23,0
28345140,13:51:04,13:51:04,3152,34,,0,0,8077.46,0
28345140,13:51:34,13:51:34,3153,35,,0,0,8296.07,0
28345140,13:52:05,13:52:05,3154,36,,0,0,8577.08,0
28345140,13:52:38,13:52:38,3155,37,,0,0,8884.78,0
28345140,13:53:37,13:53:37,3156,38,,0,0,9301.61,0
28345140,13:54:57,13:54:57,8325,39,,0,0,9608.73,0
28345140,13:55:30,13:55:30,8326,40,,0,0,9834.89,0
28345140,13:56:00,13:56:00,8327,41,,1,0,10134.14,1
28345150,13:33:00,13:33:00,9477,1,,0,1,0,1
28345150,13:34:22,13:34:22,1557,2,,0,0,753.71,0
28345150,13:35:02,13:35:02,1558,3,,0,0,1079.95,0
28345150,13:35:38,13:35:38,1559,4,,0,0,1347.01,0
28345150,13:35:58,13:35:58,1560,5,,0,0,1508.84,0
28345150,13:36:18,13:36:18,1561,6,,0,0,1707.94,0
28345150,13:37:03,13:37:03,1562,7,,0,0,2008.78,0
28345150,13:37:45,13:37:45,1563,8,,0,0,2372.35,0
28345150,13:38:24,13:38:24,8318,9,,0,0,2711.57,0
28345150,13:38:39,13:38:39,1565,10,,0,0,2873.54,0
28345150,13:39:00,13:39:00,1566,11,,0,0,3040.59,1
28345150,13:39:28,13:39:28,1567,12,,0,0,3253.78,0
28345150,13:40:03,13:40:03,3131,13,,0,0,3482.94,0
28345150,13:40:34,13:40:34,3132,14,,0,0,3694.98,0
28345150,13:40:56,13:40:56,3133,15,,0,0,3874.17,0
28345150,13:41:24,13:41:24,3134,16,,0,0,4069.62,0
28345150,13:41:58,13:41:58,3135,17,,0,0,4326.8,0
28345150,13:42:27,13:42:27,3136,18,,0,0,4572.6,0
28345150,13:43:00,13:43:00,3137,19,,0,0,4848.48,1
28345150,13:43:41,13:43:41,3138,20,,0,0,5120.51,0
28345150,13:44:24,13:44:24,3139,21,,0,0,5437.96,0
28345150,13:44:42,13:44:42,3140,22,,0,0,5545.2,0
28345150,13:45:11,13:45:11,3141,23,,0,0,5733.28,0
28345150,13:45:43,13:45:43,3142,24,,0,0,5935.85,0
28345150,13:46:12,13:46:12,3143,25,,0,0,6086.19,0
28345150,13:47:08,13:47:08,3144,26,,0,0,6420.79,0
28345150,13:47:48,13:47:48,3145,27,,0,0,6683.06,0
28345150,13:48:16,13:48:16,3146,28,,0,0,6848.8,0
28345150,13:48:42,13:48:42,3147,29,,0,0,6990.7,0
28345150,13:49:00,13:49:00,225,30,,0,0,7083.99,1
28345150,13:49:32,13:49:32,3149,31,,0,0,7357.62,0
28345150,13:49:59,13:49:59,3150,32,,0,0,7575.21,0
28345150,13:50:24,13:50:24,3151,33,,0,0,7759.23,0
28345150,13:51:04,13:51:04,3152,34,,0,0,8077.46,0
28345150,13:51:34,13:51:34,3153,35,,0,0,8296.07,0
28345150,13:52:05,13:52:05,3154,36,,0,0,8577.08,0
28345150,13:52:38,13:52:38,3155,37,,0,0,8884.78,0
28345150,13:53:37,13:53:37,3156,38,,0,0,9301.61,0
28345150,13:54:57,13:54:57,8325,39,,0,0,9608.73,0
28345150,13:55:30,13:55:30,8326,40,,0,0,9834.89,0
28345150,13:56:00,13:56:00,8327,41,,1,0,10134.14,1
28346080,18:15:00,18:15:00,6018,1,,0,1,0,1
28346080,18:16:13,18:16:13,6019,2,,0,0,778.2,0
28346080,18:16:42,18:16:42,6020,3,,0,0,949.77,0
28346080,18:17:17,18:17:17,6021,4,,0,0,1197.8,0
28346080,18:17:56,18:17:56,942,5,,0,0,1466.7,0
28346080,18:18:22,18:18:22,943,6,,0,0,1667.26,0
28346080,18:18:55,18:18:55,4708,7,,0,0,1953.12,0
28346080,18:19:43,18:19:43,4709,8,,0,0,2288.29,0
28346080,18:20:07,18:20:07,4710,9,,0,0,2440.64,0
28346080,18:21:02,18:21:02,948,10,,0,0,2845.91,0
28346080,18:21:15,18:21:15,949,11,,0,0,2936.09,0
28346080,18:21:41,18:21:41,950,12,,0,0,3097.04,0
28346080,18:22:08,18:22:08,951,13,,0,0,3321.31,0
28346080,18:22:40,18:22:40,952,14,,0,0,3563.33,0
28346080,18:23:08,18:23:08,953,15,,0,0,3778,0
28346080,18:23:51,18:23:51,954,16,,0,0,4096.48,0
28346080,18:24:18,18:24:18,955,17,,0,0,4243.87,0
28346080,18:24:47,18:24:47,956,18,,0,0,4519.26,0
28346080,18:25:00,18:25:00,957,19,,0,0,4631.9,1
28346080,18:26:14,18:26:14,958,20,,0,0,5133.96,0
28346080,18:26:39,18:26:39,959,21,,0,0,5380.02,0
28346080,18:27:38,18:27:38,960,22,,0,0,5674.73,0
28346080,18:28:07,18:28:07,961,23,,0,0,5860.82,0
28346080,18:28:42,18:28:42,962,24,,0,0,6100.02,0
28346080,18:29:23,18:29:23,963,25,,0,0,6350.84,0
28346080,18:30:06,18:30:06,964,26,,0,0,6470.6,0
28346080,18:30:47,18:30:47,965,27,,0,0,6687.93,0
28346080,18:31:20,18:31:20,482,28,,0,0,6882.42,0
28346080,18:31:45,18:31:45,483,29,,0,0,7033.89,0
28346080,18:32:17,18:32:17,484,30,,0,0,7248.66,0
28346080,18:33:00,18:33:00,9499,31,,0,0,7673.47,1
28346080,18:35:00,18:35:00,69,32,,0,0,8406.34,1
28346080,18:36:37,18:36:37,9496,33,,0,0,9631.86,0
28346080,18:39:04,18:39:04,93,34,,0,0,11252.27,0
28346080,18:40:00,18:40:00,94,35,,0,0,11972.15,1
28346080,18:41:32,18:41:32,95,36,,0,0,13069.52,0
28346080,18:42:16,18:42:16,96,37,,0,0,13520.71,0
28346080,18:43:22,18:43:22,97,38,,0,0,14065.67,0
28346080,18:44:28,18:44:28,98,39,,0,0,14677.99,0
28346080,18:46:00,18:46:00,9952,40,,1,0,15373.67,1
28346090,18:15:00,18:15:00,6018,1,,0,1,0,1
28346090,18:16:13,18:16:13,6019,2,,0,0,778.2,0
28346090,18:16:42,18:16:42,6020,3,,0,0,949.77,0
28346090,18:17:17,18:17:17,6021,4,,0,0,1197.8,0
28346090,18:17:56,18:17:56,942,5,,0,0,1466.7,0
28346090,18:18:22,18:18:22,943,6,,0,0,1667.26,0
28346090,18:18:55,18:18:55,4708,7,,0,0,1953.12,0
28346090,18:19:43,18:19:43,4709,8,,0,0,2288.29,0
28346090,18:20:07,18:20:07,4710,9,,0,0,2440.64,0
28346090,18:21:02,18:21:02,948,10,,0,0,2845.91,0
28346090,18:21:15,18:21:15,949,11,,0,0,2936.09,0
28346090,18:21:41,18:21:41,950,12,,0,0,3097.04,0
28346090,18:22:08,18:22:08,951,13,,0,0,3321.31,0
28346090,18:22:40,18:22:40,952,14,,0,0,3563.33,0
28346090,18:23:08,18:23:08,953,15,,0,0,3778,0
28346090,18:23:51,18:23:51,954,16,,0,0,4096.48,0
28346090,18:24:18,18:24:18,955,17,,0,0,4243.87,0
28346090,18:24:47,18:24:47,956,18,,0,0,4519.26,0
28346090,18:25:00,18:25:00,957,19,,0,0,4631.9,1
28346090,18:26:14,18:26:14,958,20,,0,0,5133.96,0
28346090,18:26:39,18:26:39,959,21,,0,0,5380.02,0
28346090,18:27:38,18:27:38,960,22,,0,0,5674.73,0
28346090,18:28:07,18:28:07,961,23,,0,0,5860.82,0
28346090,18:28:42,18:28:42,962,24,,0,0,6100.02,0
28346090,18:29:23,18:29:23,963,25,,0,0,6350.84,0
28346090,18:30:06,18:30:06,964,26,,0,0,6470.6,0
28346090,18:30:47,18:30:47,965,27,,0,0,6687.93,0
28346090,18:31:20,18:31:20,482,28,,0,0,6882.42,0
28346090,18:31:45,18:31:45,483,29,,0,0,7033.89,0
28346090,18:32:17,18:32:17,484,30,,0,0,7248.66,0
28346090,18:33:00,18:33:00,9499,31,,0,0,7673.47,1
28346090,18:35:00,18:35:00,69,32,,0,0,8406.34,1
28346090,18:36:37,18:36:37,9496,33,,0,0,9631.86,0
28346090,18:39:04,18:39:04,93,34,,0,0,11252.27,0
28346090,18:40:00,18:40:00,94,35,,0,0,11972.15,1
28346090,18:41:32,18:41:32,95,36,,0,0,13069.52,0
28346090,18:42:16,18:42:16,96,37,,0,0,13520.71,0
28346090,18:43:22,18:43:22,97,38,,0,0,14065.67,0
28346090,18:44:28,18:44:28,98,39,,0,0,14677.99,0
28346090,18:46:00,18:46:00,9952,40,,1,0,15373.67,1
28347080,23:10:00,23:10:00,10149,1,,0,1,0,1
28347080,23:11:20,23:11:20,1739,2,,0,0,1184.4,0
28347080,23:11:38,23:11:38,1740,3,,0,0,1323.97,0
28347080,23:11:59,23:11:59,1323,4,,0,0,1636.59,0
28347080,23:12:14,23:12:14,1324,5,,0,0,1845.16,0
28347080,23:12:37,23:12:37,362,6,,0,0,2115.72,0
28347080,23:14:08,23:14:08,7945,7,,0,0,3414.44,0
28347080,23:15:11,23:15:11,366,8,,0,0,4295.59,0
28347080,23:15:36,23:15:36,367,9,,0,0,4713.42,0
28347080,23:15:59,23:15:59,368,10,,0,0,5066.88,0
28347080,23:16:21,23:16:21,370,11,,0,0,5414.7,0
28347080,23:16:33,23:16:33,371,12,,0,0,5626.52,0
28347080,23:17:00,23:17:00,10503,13,,0,0,5969.6,1
28347080,23:17:36,23:17:36,373,14,,0,0,6241.52,0
28347080,23:18:23,23:18:23,375,15,,0,0,6631.58,0
28347080,23:19:01,23:19:01,376,16,,0,0,6904.87,0
28347080,23:20:27,23:20:27,1741,17,,0,0,7490.31,0
28347080,23:21:47,23:21:47,4221,18,,0,0,8017.1,0
28347080,23:22:52,23:22:52,4222,19,,0,0,8457.48,0
28347080,23:24:01,23:24:01,4223,20,,0,0,8872.15,0
28347080,23:25:33,23:25:33,4225,21,,0,0,9527.65,0
28347080,23:26:25,23:26:25,1663,22,,0,0,9891.02,0
28347080,23:27:00,23:27:00,1664,23,,0,0,10149.58,1
28347080,23:27:46,23:27:46,4613,24,,0,0,10515.44,0
28347080,23:28:13,23:28:13,10112,25,,0,0,10743.67,0
28347080,23:28:40,23:28:40,4615,26,,0,0,10973.9,0
28347080,23:28:55,23:28:55,4616,27,,0,0,11129.79,0
28347080,23:29:32,23:29:32,4617,28,,0,0,11484.1,0
28347080,23:30:16,23:30:16,5739,29,,0,0,11956.51,0
28347080,23:30:41,23:30:41,4949,30,,0,0,12172.99,0
28347080,23:31:01,23:31:01,4950,31,,0,0,12326.47,0
28347080,23:31:57,23:31:57,4839,32,,0,0,12915.29,0
28347080,23:32:38,23:32:38,4840,33,,0,0,13280.88,0
28347080,23:33:32,23:33:32,4620,34,,0,0,13753.55,0
28347080,23:34:23,23:34:23,5740,35,,0,0,14271.74,0
28347080,23:35:00,23:35:00,7939,36,,0,0,14645.74,1
28347080,23:35:59,23:35:59,237,37,,0,0,14945.52,0
28347080,23:39:37,23:39:37,8066,38,,0,0,15495.22,0
28347080,23:40:00,23:40:00,239,39,,1,0,15634.07,1
28347090,23:10:00,23:10:00,10149,1,,0,1,0,1
28347090,23:11:20,23:11:20,1739,2,,0,0,1184.4,0
28347090,23:11:38,23:11:38,1740,3,,0,0,1323.97,0
28347090,23:11:59,23:11:59,1323,4,,0,0,1636.59,0
28347090,23:12:14,23:12:14,1324,5,,0,0,1845.16,0
28347090,23:12:37,23:12:37,362,6,,0,0,2115.72,0
28347090,23:14:08,23:14:08,7945,7,,0,0,3414.44,0
28347090,23:15:11,23:15:11,366,8,,0,0,4295.59,0
28347090,23:15:36,23:15:36,367,9,,0,0,4713.42,0
28347090,23:15:59,23:15:59,368,10,,0,0,5066.88,0
28347090,23:16:21,23:16:21,370,11,,0,0,5414.7,0
28347090,23:16:33,23:16:33,371,12,,0,0,5626.52,0
28347090,23:17:00,23:17:00,10503,13,,0,0,5969.6,1
28347090,23:17:36,23:17:36,373,14,,0,0,6241.52,0
28347090,23:18:23,23:18:23,375,15,,0,0,6631.58,0
28347090,23:19:01,23:19:01,376,16,,0,0,6904.87,0
28347090,23:20:27,23:20:27,1741,17,,0,0,7490.31,0
28347090,23:21:47,23:21:47,4221,18,,0,0,8017.1,0
28347090,23:22:52,23:22:52,4222,19,,0,0,8457.48,0
28347090,23:24:01,23:24:01,4223,20,,0,0,8872.15,0
28347090,23:25:33,23:25:33,4225,21,,0,0,9527.65,0
28347090,23:26:25,23:26:25,1663,22,,0,0,9891.02,0
28347090,23:27:00,23:27:00,1664,23,,0,0,10149.58,1
28347090,23:27:46,23:27:46,4613,24,,0,0,10515.44,0
28347090,23:28:13,23:28:13,10112,25,,0,0,10743.67,0
28347090,23:28:40,23:28:40,4615,26,,0,0,10973.9,0
28347090,23:28:55,23:28:55,4616,27,,0,0,11129.79,0
28347090,23:29:32,23:29:32,4617,28,,0,0,11484.1,0
28347090,23:30:16,23:30:16,5739,29,,0,0,11956.51,0
28347090,23:30:41,23:30:41,4949,30,,0,0,12172.99,0
28347090,23:31:01,23:31:01,4950,31,,0,0,12326.47,0
28347090,23:31:57,23:31:57,4839,32,,0,0,12915.29,0
28347090,23:32:38,23:32:38,4840,33,,0,0,13280.88,0
28347090,23:33:32,23:33:32,4620,34,,0,0,13753.55,0
28347090,23:34:23,23:34:23,5740,35,,0,0,14271.74,0
28347090,23:35:00,23:35:00,7939,36,,0,0,14645.74,1
28347090,23:35:59,23:35:59,237,37,,0,0,14945.52,0
28347090,23:39:37,23:39:37,8066,38,,0,0,15495.22,0
28347090,23:40:00,23:40:00,239,39,,1,0,15634.07,1
28348070,13:10:00,13:10:00,2239,1,,0,1,0,1
28348070,13:10:36,13:10:36,6560,2,,0,0,289.29,0
28348070,13:11:25,13:11:25,5870,3,,0,0,669,0
28348070,13:13:36,13:13:36,5488,4,,0,0,1647.08,0
28348070,13:14:05,13:14:05,6308,5,,0,0,1819.91,0
28348070,13:15:00,13:15:00,5489,6,,0,0,2132.26,1
28348070,13:15:52,13:15:52,8217,7,,0,0,2527.86,0
28348070,13:16:28,13:16:28,1034,8,,0,0,2781.14,0
28348070,13:17:07,13:17:07,1035,9,,0,0,3027.45,0
28348070,13:18:12,13:18:12,1036,10,,0,0,3462.43,0
28348070,13:19:12,13:19:12,1037,11,,1,1,3961.47,0
28348070,13:19:49,13:19:49,1038,12,,0,0,4235.47,0
28348070,13:20:29,13:20:29,1039,13,,0,0,4584.52,0
28348070,13:21:07,13:21:07,1040,14,,0,0,4958.25,0
28348070,13:21:32,13:21:32,1041,15,,0,0,5170.02,0
28348070,13:22:18,13:22:18,1042,16,,0,0,5508.24,0
28348070,13:22:40,13:22:40,1043,17,,0,0,5683.17,0
28348070,13:23:13,13:23:13,1044,18,,0,0,5971.64,0
28348070,13:24:00,13:24:00,9641,19,,0,0,6395.61,1
28348070,13:26:45,13:26:45,7742,20,,0,0,7351.34,0
28348070,13:28:21,13:28:21,1048,21,,0,0,7934.07,0
28348070,13:29:22,13:29:22,1049,22,,0,0,8294.53,0
28348070,13:29:55,13:29:55,1050,23,,0,0,8473.31,0
28348070,13:30:31,13:30:31,1051,24,,0,0,8727.7,0
28348070,13:31:07,13:31:07,1052,25,,0,0,8928.32,0
28348070,13:31:38,13:31:38,1053,26,,0,0,9134.6,0
28348070,13:32:34,13:32:34,1054,27,,0,0,9458.29,0
28348070,13:33:10,13:33:10,7743,28,,0,0,9666.57,0
28348070,13:34:04,13:34:04,1056,29,,0,0,9956.97,0
28348070,13:35:00,13:35:00,1057,30,,0,0,10280.69,1
28348070,13:35:47,13:35:47,1058,31,,0,0,10602.43,0
28348070,13:36:23,13:36:23,1059,32,,0,0,10920.69,0
28348070,13:37:05,13:37:05,1060,33,,0,0,11240.78,0
28348070,13:37:50,13:37:50,1061,34,,0,0,11594.5,0
28348070,13:38:20,13:38:20,1062,35,,0,0,11816.77,0
28348070,13:39:21,13:39:21,1063,36,,0,0,12313.38,0
28348070,13:40:12,13:40:12,1064,37,,0,0,12682.46,0
28348070,13:41:56,13:41:56,1065,38,,0,0,13483.6,0
28348070,13:42:32,13:42:32,790,39,,0,0,13753.89,0
28348070,13:43:18,13:43:18,10749,40,,0,0,14083.08,0
28348070,13:44:21,13:44:21,792,41,,0,0,14614.03,0
28348070,13:45:14,13:45:14,793,42,,0,0,15071.92,0
28348070,13:46:00,13:46:00,94,43,,0,0,15457.87,1
28348070,13:48:50,13:48:50,95,44,,0,0,16544.69,0
28348070,13:49:54,13:49:54,96,45,,0,0,16997.54,0
28348070,13:51:01,13:51:01,97,46,,0,0,17525.64,0
28348070,13:52:30,13:52:30,98,47,,0,0,18124.54,0
28348070,13:54:00,13:54:00,9952,48,,1,0,18800.25,1
28348130,13:10:00,13:10:00,2239,1,,0,1,0,1
28348130,13:10:36,13:10:36,6560,2,,0,0,289.29,0
28348130,13:11:25,13:11:25,5870,3,,0,0,669,0
28348130,13:13:36,13:13:36,5488,4,,0,0,1647.08,0
28348130,13:14:05,13:14:05,6308,5,,0,0,1819.91,0
28348130,13:15:00,13:15:00,5489,6,,0,0,2132.26,1
28348130,13:15:52,13:15:52,8217,7,,0,0,2527.86,0
28348130,13:16:28,13:16:28,1034,8,,0,0,2781.14,0
28348130,13:17:07,13:17:07,1035,9,,0,0,3027.45,0
28348130,13:18:12,13:18:12,1036,10,,0,0,3462.43,0
28348130,13:19:12,13:19:12,1037,11,,1,1,3961.47,0
28348130,13:19:49,13:19:49,1038,12,,0,0,4235.47,0
28348130,13:20:29,13:20:29,1039,13,,0,0,4584.52,0
28348130,13:21:07,13:21:07,1040,14,,0,0,4958.25,0
28348130,13:21:32,13:21:32,1041,15,,0,0,5170.02,0
28348130,13:22:18,13:22:18,1042,16,,0,0,5508.24,0
28348130,13:22:40,13:22:40,1043,17,,0,0,5683.17,0
28348130,13:23:13,13:23:13,1044,18,,0,0,5971.64,0
28348130,13:24:00,13:24:00,9641,19,,0,0,6395.61,1
28348130,13:26:45,13:26:45,7742,20,,0,0,7351.34,0
28348130,13:28:21,13:28:21,1048,21,,0,0,7934.07,0
28348130,13:29:22,13:29:22,1049,22,,0,0,8294.53,0
28348130,13:29:55,13:29:55,1050,23,,0,0,8473.31,0
28348130,13:30:31,13:30:31,1051,24,,0,0,8727.7,0
28348130,13:31:07,13:31:07,1052,25,,0,0,8928.32,0
28348130,13:31:38,13:31:38,1053,26,,0,0,9134.6,0
28348130,13:32:34,13:32:34,1054,27,,0,0,9458.29,0
28348130,13:33:10,13:33:10,7743,28,,0,0,9666.57,0
28348130,13:34:04,13:34:04,1056,29,,0,0,9956.97,0
28348130,13:35:00,13:35:00,1057,30,,0,0,10280.69,1
28348130,13:35:47,13:35:47,1058,31,,0,0,10602.43,0
28348130,13:36:23,13:36:23,1059,32,,0,0,10920.69,0
28348130,13:37:05,13:37:05,1060,33,,0,0,11240.78,0
28348130,13:37:50,13:37:50,1061,34,,0,0,11594.5,0
28348130,13:38:20,13:38:20,1062,35,,0,0,11816.77,0
28348130,13:39:21,13:39:21,1063,36,,0,0,12313.38,0
28348130,13:40:12,13:40:12,1064,37,,0,0,12682.46,0
28348130,13:41:56,13:41:56,1065,38,,0,0,13483.6,0
28348130,13:42:32,13:42:32,790,39,,0,0,13753.89,0
28348130,13:43:18,13:43:18,10749,40,,0,0,14083.08,0
28348130,13:44:21,13:44:21,792,41,,0,0,14614.03,0
28348130,13:45:14,13:45:14,793,42,,0,0,15071.92,0
28348130,13:46:00,13:46:00,94,43,,0,0,15457.87,1
28348130,13:48:50,13:48:50,95,44,,0,0,16544.69,0
28348130,13:49:54,13:49:54,96,45,,0,0,16997.54,0
28348130,13:51:01,13:51:01,97,46,,0,0,17525.64,0
28348130,13:52:30,13:52:30,98,47,,0,0,18124.54,0
28348130,13:54:00,13:54:00,9952,48,,1,0,18800.25,1
28350020,17:11:00,17:11:00,9872,1,,0,1,0,1
28350020,17:12:00,17:12:00,9961,2,,0,0,487.13,1
28350020,17:13:13,17:13:13,1456,3,,0,0,940.96,0
28350020,17:13:57,17:13:57,1457,4,,0,0,1188.64,0
28350020,17:14:54,17:14:54,1458,5,,0,0,1423.36,0
28350020,17:15:40,17:15:40,1459,6,,0,0,1664.44,0
28350020,17:16:49,17:16:49,1460,7,,0,0,1980.58,0
28350020,17:17:23,17:17:23,1461,8,,0,0,2182.48,0
28350020,17:18:39,17:18:39,1468,9,,0,0,2638.87,0
28350020,17:19:07,17:19:07,7760,10,,0,0,2809.36,0
28350020,17:20:00,17:20:00,1470,11,,0,0,3094.96,1
28350020,17:22:03,17:22:03,1248,12,,0,0,3608.48,0
28350020,17:22:49,17:22:49,1249,13,,0,0,3786.88,0
28350020,17:23:27,17:23:27,1250,14,,0,0,3965.83,0
28350020,17:24:14,17:24:14,1251,15,,0,0,4179.48,0
28350020,17:25:00,17:25:00,1225,16,,0,0,4370.25,0
28350020,17:26:50,17:26:50,1226,17,,0,0,4833.15,0
28350020,17:27:24,17:27:24,1227,18,,0,0,4963.69,0
28350020,17:28:00,17:28:00,6627,19,,0,0,5123.88,1
28350020,17:29:23,17:29:23,1229,20,,0,0,5453.47,0
28350020,17:30:19,17:30:19,10386,21,,0,0,5684.41,0
28350020,17:31:37,17:31:37,1232,22,,0,0,5986.55,0
28350020,17:32:39,17:32:39,9568,23,,0,0,6237.14,0
28350020,17:33:41,17:33:41,10384,24,,0,0,6505.26,0
28350020,17:34:34,17:34:34,1236,25,,0,0,6718.77,0
28350020,17:35:39,17:35:39,1237,26,,0,0,6942.48,0
28350020,17:36:47,17:36:47,1238,27,,0,0,7201.1,0
28350020,17:39:13,17:39:13,1239,28,,0,0,7639.04,0
28350020,17:40:00,17:40:00,8640,29,,0,0,7821.05,1
28350020,17:41:17,17:41:17,8669,30,,0,0,7987.83,0
28350020,17:43:04,17:43:04,1242,31,,0,0,8175.72,0
28350020,17:45:08,17:45:08,1244,32,,0,0,8462.02,0
28350020,17:46:55,17:46:55,1245,33,,0,0,8703.26,0
28350020,17:48:48,17:48:48,1246,34,,0,0,8955.69,0
28350020,17:50:00,17:50:00,9833,35,,0,0,9105.45,1
28350020,17:55:24,17:55:24,2658,36,,0,0,9758.11,0
28350020,17:57:06,17:57:06,2659,37,,0,0,9978.27,0
28350020,17:59:00,17:59:00,9868,38,,1,0,10262.76,1
28350030,17:11:00,17:11:00,9872,1,,0,1,0,1
28350030,17:12:00,17:12:00,9961,2,,0,0,487.13,1
28350030,17:13:13,17:13:13,1456,3,,0,0,940.96,0
28350030,17:13:57,17:13:57,1457,4,,0,0,1188.64,0
28350030,17:14:54,17:14:54,1458,5,,0,0,1423.36,0
28350030,17:15:40,17:15:40,1459,6,,0,0,1664.44,0
28350030,17:16:49,17:16:49,1460,7,,0,0,1980.58,0
28350030,17:17:23,17:17:23,1461,8,,0,0,2182.48,0
28350030,17:18:39,17:18:39,1468,9,,0,0,2638.87,0
28350030,17:19:07,17:19:07,7760,10,,0,0,2809.36,0
28350030,17:20:00,17:20:00,1470,11,,0,0,3094.96,1
28350030,17:22:03,17:22:03,1248,12,,0,0,3608.48,0
28350030,17:22:49,17:22:49,1249,13,,0,0,3786.88,0
28350030,17:23:27,17:23:27,1250,14,,0,0,3965.83,0
28350030,17:24:14,17:24:14,1251,15,,0,0,4179.48,0
28350030,17:25:00,17:25:00,1225,16,,0,0,4370.25,0
28350030,17:26:50,17:26:50,1226,17,,0,0,4833.15,0
28350030,17:27:24,17:27:24,1227,18,,0,0,4963.69,0
28350030,17:28:00,17:28:00,6627,19,,0,0,5123.88,1
28350030,17:29:23,17:29:23,1229,20,,0,0,5453.47,0
28350030,17:30:19,17:30:19,10386,21,,0,0,5684.41,0
28350030,17:31:37,17:31:37,1232,22,,0,0,5986.55,0
28350030,17:32:39,17:32:39,9568,23,,0,0,6237.14,0
28350030,17:33:41,17:33:41,10384,24,,0,0,6505.26,0
28350030,17:34:34,17:34:34,1236,25,,0,0,6718.77,0
28350030,17:35:39,17:35:39,1237,26,,0,0,6942.48,0
28350030,17:36:47,17:36:47,1238,27,,0,0,7201.1,0
28350030,17:39:13,17:39:13,1239,28,,0,0,7639.04,0
28350030,17:40:00,17:40:00,8640,29,,0,0,7821.05,1
28350030,17:41:17,17:41:17,8669,30,,0,0,7987.83,0
28350030,17:43:04,17:43:04,1242,31,,0,0,8175.72,0
28350030,17:45:08,17:45:08,1244,32,,0,0,8462.02,0
28350030,17:46:55,17:46:55,1245,33,,0,0,8703.26,0
28350030,17:48:48,17:48:48,1246,34,,0,0,8955.69,0
28350030,17:50:00,17:50:00,9833,35,,0,0,9105.45,1
28350030,17:55:24,17:55:24,2658,36,,0,0,9758.11,0
28350030,17:57:06,17:57:06,2659,37,,0,0,9978.27,0
28350030,17:59:00,17:59:00,9868,38,,1,0,10262.76,1
28350040,17:11:00,17:11:00,9872,1,,0,1,0,1
28350040,17:12:00,17:12:00,9961,2,,0,0,487.13,1
28350040,17:13:13,17:13:13,1456,3,,0,0,940.96,0
28350040,17:13:57,17:13:57,1457,4,,0,0,1188.64,0
28350040,17:14:54,17:14:54,1458,5,,0,0,1423.36,0
28350040,17:15:40,17:15:40,1459,6,,0,0,1664.44,0
28350040,17:16:49,17:16:49,1460,7,,0,0,1980.58,0
28350040,17:17:23,17:17:23,1461,8,,0,0,2182.48,0
28350040,17:18:39,17:18:39,1468,9,,0,0,2638.87,0
28350040,17:19:07,17:19:07,7760,10,,0,0,2809.36,0
28350040,17:20:00,17:20:00,1470,11,,0,0,3094.96,1
28350040,17:22:03,17:22:03,1248,12,,0,0,3608.48,0
28350040,17:22:49,17:22:49,1249,13,,0,0,3786.88,0
28350040,17:23:27,17:23:27,1250,14,,0,0,3965.83,0
28350040,17:24:14,17:24:14,1251,15,,0,0,4179.48,0
28350040,17:25:00,17:25:00,1225,16,,0,0,4370.25,0
28350040,17:26:50,17:26:50,1226,17,,0,0,4833.15,0
28350040,17:27:24,17:27:24,1227,18,,0,0,4963.69,0
28350040,17:28:00,17:28:00,6627,19,,0,0,5123.88,1
28350040,17:29:23,17:29:23,1229,20,,0,0,5453.47,0
28350040,17:30:19,17:30:19,10386,21,,0,0,5684.41,0
28350040,17:31:37,17:31:37,1232,22,,0,0,5986.55,0
28350040,17:32:39,17:32:39,9568,23,,0,0,6237.14,0
28350040,17:33:41,17:33:41,10384,24,,0,0,6505.26,0
28350040,17:34:34,17:34:34,1236,25,,0,0,6718.77,0
28350040,17:35:39,17:35:39,1237,26,,0,0,6942.48,0
28350040,17:36:47,17:36:47,1238,27,,0,0,7201.1,0
28350040,17:39:13,17:39:13,1239,28,,0,0,7639.04,0
28350040,17:40:00,17:40:00,8640,29,,0,0,7821.05,1
28350040,17:41:17,17:41:17,8669,30,,0,0,7987.83,0
28350040,17:43:04,17:43:04,1242,31,,0,0,8175.72,0
28350040,17:45:08,17:45:08,1244,32,,0,0,8462.02,0
28350040,17:46:55,17:46:55,1245,33,,0,0,8703.26,0
28350040,17:48:48,17:48:48,1246,34,,0,0,8955.69,0
28350040,17:50:00,17:50:00,9833,35,,0,0,9105.45,1
28350040,17:55:24,17:55:24,2658,36,,0,0,9758.11,0
28350040,17:57:06,17:57:06,2659,37,,0,0,9978.27,0
28350040,17:59:00,17:59:00,9868,38,,1,0,10262.76,1
28350050,17:11:00,17:11:00,9872,1,,0,1,0,1
28350050,17:12:00,17:12:00,9961,2,,0,0,487.13,1
28350050,17:13:13,17:13:13,1456,3,,0,0,940.96,0
28350050,17:13:57,17:13:57,1457,4,,0,0,1188.64,0
28350050,17:14:54,17:14:54,1458,5,,0,0,1423.36,0
28350050,17:15:40,17:15:40,1459,6,,0,0,1664.44,0
28350050,17:16:49,17:16:49,1460,7,,0,0,1980.58,0
28350050,17:17:23,17:17:23,1461,8,,0,0,2182.48,0
28350050,17:18:39,17:18:39,1468,9,,0,0,2638.87,0
28350050,17:19:07,17:19:07,7760,10,,0,0,2809.36,0
28350050,17:20:00,17:20:00,1470,11,,0,0,3094.96,1
28350050,17:22:03,17:22:03,1248,12,,0,0,3608.48,0
28350050,17:22:49,17:22:49,1249,13,,0,0,3786.88,0
28350050,17:23:27,17:23:27,1250,14,,0,0,3965.83,0
28350050,17:24:14,17:24:14,1251,15,,0,0,4179.48,0
28350050,17:25:00,17:25:00,1225,16,,0,0,4370.25,0
28350050,17:26:50,17:26:50,1226,17,,0,0,4833.15,0
28350050,17:27:24,17:27:24,1227,18,,0,0,4963.69,0
28350050,17:28:00,17:28:00,6627,19,,0,0,5123.88,1
28350050,17:29:23,17:29:23,1229,20,,0,0,5453.47,0
28350050,17:30:19,17:30:19,10386,21,,0,0,5684.41,0
28350050,17:31:37,17:31:37,1232,22,,0,0,5986.55,0
28350050,17:32:39,17:32:39,9568,23,,0,0,6237.14,0
28350050,17:33:41,17:33:41,10384,24,,0,0,6505.26,0
28350050,17:34:34,17:34:34,1236,25,,0,0,6718.77,0
28350050,17:35:39,17:35:39,1237,26,,0,0,6942.48,0
28350050,17:36:47,17:36:47,1238,27,,0,0,7201.1,0
28350050,17:39:13,17:39:13,1239,28,,0,0,7639.04,0
28350050,17:40:00,17:40:00,8640,29,,0,0,7821.05,1
28350050,17:41:17,17:41:17,8669,30,,0,0,7987.83,0
28350050,17:43:04,17:43:04,1242,31,,0,0,8175.72,0
28350050,17:45:08,17:45:08,1244,32,,0,0,8462.02,0
28350050,17:46:55,17:46:55,1245,33,,0,0,8703.26,0
28350050,17:48:48,17:48:48,1246,34,,0,0,8955.69,0
28350050,17:50:00,17:50:00,9833,35,,0,0,9105.45,1
28350050,17:55:24,17:55:24,2658,36,,0,0,9758.11,0
28350050,17:57:06,17:57:06,2659,37,,0,0,9978.27,0
28350050,17:59:00,17:59:00,9868,38,,1,0,10262.76,1
28350060,17:11:00,17:11:00,9872,1,,0,1,0,1
28350060,17:12:00,17:12:00,9961,2,,0,0,487.13,1
28350060,17:13:13,17:13:13,1456,3,,0,0,940.96,0
28350060,17:13:57,17:13:57,1457,4,,0,0,1188.64,0
28350060,17:14:54,17:14:54,1458,5,,0,0,1423.36,0
28350060,17:15:40,17:15:40,1459,6,,0,0,1664.44,0
28350060,17:16:49,17:16:49,1460,7,,0,0,1980.58,0
28350060,17:17:23,17:17:23,1461,8,,0,0,2182.48,0
28350060,17:18:39,17:18:39,1468,9,,0,0,2638.87,0
28350060,17:19:07,17:19:07,7760,10,,0,0,2809.36,0
28350060,17:20:00,17:20:00,1470,11,,0,0,3094.96,1
28350060,17:22:03,17:22:03,1248,12,,0,0,3608.48,0
28350060,17:22:49,17:22:49,1249,13,,0,0,3786.88,0
28350060,17:23:27,17:23:27,1250,14,,0,0,3965.83,0
28350060,17:24:14,17:24:14,1251,15,,0,0,4179.48,0
28350060,17:25:00,17:25:00,1225,16,,0,0,4370.25,0
28350060,17:26:50,17:26:50,1226,17,,0,0,4833.15,0
28350060,17:27:24,17:27:24,1227,18,,0,0,4963.69,0
28350060,17:28:00,17:28:00,6627,19,,0,0,5123.88,1
28350060,17:29:23,17:29:23,1229,20,,0,0,5453.47,0
28350060,17:30:19,17:30:19,10386,21,,0,0,5684.41,0
28350060,17:31:37,17:31:37,1232,22,,0,0,5986.55,0
28350060,17:32:39,17:32:39,9568,23,,0,0,6237.14,0
28350060,17:33:41,17:33:41,10384,24,,0,0,6505.26,0
28350060,17:34:34,17:34:34,1236,25,,0,0,6718.77,0
28350060,17:35:39,17:35:39,1237,26,,0,0,6942.48,0
28350060,17:36:47,17:36:47,1238,27,,0,0,7201.1,0
28350060,17:39:13,17:39:13,1239,28,,0,0,7639.04,0
28350060,17:40:00,17:40:00,8640,29,,0,0,7821.05,1
28350060,17:41:17,17:41:17,8669,30,,0,0,7987.83,0
28350060,17:43:04,17:43:04,1242,31,,0,0,8175.72,0
28350060,17:45:08,17:45:08,1244,32,,0,0,8462.02,0
28350060,17:46:55,17:46:55,1245,33,,0,0,8703.26,0
28350060,17:48:48,17:48:48,1246,34,,0,0,8955.69,0
28350060,17:50:00,17:50:00,9833,35,,0,0,9105.45,1
28350060,17:55:24,17:55:24,2658,36,,0,0,9758.11,0
28350060,17:57:06,17:57:06,2659,37,,0,0,9978.27,0
28350060,17:59:00,17:59:00,9868,38,,1,0,10262.76,1
28350100,17:11:00,17:11:00,9872,1,,0,1,0,1
28350100,17:12:00,17:12:00,9961,2,,0,0,487.13,1
28350100,17:13:13,17:13:13,1456,3,,0,0,940.96,0
28350100,17:13:57,17:13:57,1457,4,,0,0,1188.64,0
28350100,17:14:54,17:14:54,1458,5,,0,0,1423.36,0
28350100,17:15:40,17:15:40,1459,6,,0,0,1664.44,0
28350100,17:16:49,17:16:49,1460,7,,0,0,1980.58,0
28350100,17:17:23,17:17:23,1461,8,,0,0,2182.48,0
28350100,17:18:39,17:18:39,1468,9,,0,0,2638.87,0
28350100,17:19:07,17:19:07,7760,10,,0,0,2809.36,0
28350100,17:20:00,17:20:00,1470,11,,0,0,3094.96,1
28350100,17:22:03,17:22:03,1248,12,,0,0,3608.48,0
28350100,17:22:49,17:22:49,1249,13,,0,0,3786.88,0
28350100,17:23:27,17:23:27,1250,14,,0,0,3965.83,0
28350100,17:24:14,17:24:14,1251,15,,0,0,4179.48,0
28350100,17:25:00,17:25:00,1225,16,,0,0,4370.25,0
28350100,17:26:50,17:26:50,1226,17,,0,0,4833.15,0
28350100,17:27:24,17:27:24,1227,18,,0,0,4963.69,0
28350100,17:28:00,17:28:00,6627,19,,0,0,5123.88,1
28350100,17:29:23,17:29:23,1229,20,,0,0,5453.47,0
28350100,17:30:19,17:30:19,10386,21,,0,0,5684.41,0
28350100,17:31:37,17:31:37,1232,22,,0,0,5986.55,0
28350100,17:32:39,17:32:39,9568,23,,0,0,6237.14,0
28350100,17:33:41,17:33:41,10384,24,,0,0,6505.26,0
28350100,17:34:34,17:34:34,1236,25,,0,0,6718.77,0
28350100,17:35:39,17:35:39,1237,26,,0,0,6942.48,0
28350100,17:36:47,17:36:47,1238,27,,0,0,7201.1,0
28350100,17:39:13,17:39:13,1239,28,,0,0,7639.04,0
28350100,17:40:00,17:40:00,8640,29,,0,0,7821.05,1
28350100,17:41:17,17:41:17,8669,30,,0,0,7987.83,0
28350100,17:43:04,17:43:04,1242,31,,0,0,8175.72,0
28350100,17:45:08,17:45:08,1244,32,,0,0,8462.02,0
28350100,17:46:55,17:46:55,1245,33,,0,0,8703.26,0
28350100,17:48:48,17:48:48,1246,34,,0,0,8955.69,0
28350100,17:50:00,17:50:00,9833,35,,0,0,9105.45,1
28350100,17:55:24,17:55:24,2658,36,,0,0,9758.11,0
28350100,17:57:06,17:57:06,2659,37,,0,0,9978.27,0
28350100,17:59:00,17:59:00,9868,38,,1,0,10262.76,1
28350110,17:11:00,17:11:00,9872,1,,0,1,0,1
28350110,17:12:00,17:12:00,9961,2,,0,0,487.13,1
28350110,17:13:13,17:13:13,1456,3,,0,0,940.96,0
28350110,17:13:57,17:13:57,1457,4,,0,0,1188.64,0
28350110,17:14:54,17:14:54,1458,5,,0,0,1423.36,0
28350110,17:15:40,17:15:40,1459,6,,0,0,1664.44,0
28350110,17:16:49,17:16:49,1460,7,,0,0,1980.58,0
28350110,17:17:23,17:17:23,1461,8,,0,0,2182.48,0
28350110,17:18:39,17:18:39,1468,9,,0,0,2638.87,0
28350110,17:19:07,17:19:07,7760,10,,0,0,2809.36,0
28350110,17:20:00,17:20:00,1470,11,,0,0,3094.96,1
28350110,17:22:03,17:22:03,1248,12,,0,0,3608.48,0
28350110,17:22:49,17:22:49,1249,13,,0,0,3786.88,0
28350110,17:23:27,17:23:27,1250,14,,0,0,3965.83,0
28350110,17:24:14,17:24:14,1251,15,,0,0,4179.48,0
28350110,17:25:00,17:25:00,1225,16,,0,0,4370.25,0
28350110,17:26:50,17:26:50,1226,17,,0,0,4833.15,0
28350110,17:27:24,17:27:24,1227,18,,0,0,4963.69,0
28350110,17:28:00,17:28:00,6627,19,,0,0,5123.88,1
28350110,17:29:23,17:29:23,1229,20,,0,0,5453.47,0
28350110,17:30:19,17:30:19,10386,21,,0,0,5684.41,0
28350110,17:31:37,17:31:37,1232,22,,0,0,5986.55,0
28350110,17:32:39,17:32:39,9568,23,,0,0,6237.14,0
28350110,17:33:41,17:33:41,10384,24,,0,0,6505.26,0
28350110,17:34:34,17:34:34,1236,25,,0,0,6718.77,0
28350110,17:35:39,17:35:39,1237,26,,0,0,6942.48,0
28350110,17:36:47,17:36:47,1238,27,,0,0,7201.1,0
28350110,17:39:13,17:39:13,1239,28,,0,0,7639.04,0
28350110,17:40:00,17:40:00,8640,29,,0,0,7821.05,1
28350110,17:41:17,17:41:17,8669,30,,0,0,7987.83,0
28350110,17:43:04,17:43:04,1242,31,,0,0,8175.72,0
28350110,17:45:08,17:45:08,1244,32,,0,0,8462.02,0
28350110,17:46:55,17:46:55,1245,33,,0,0,8703.26,0
28350110,17:48:48,17:48:48,1246,34,,0,0,8955.69,0
28350110,17:50:00,17:50:00,9833,35,,0,0,9105.45,1
28350110,17:55:24,17:55:24,2658,36,,0,0,9758.11,0
28350110,17:57:06,17:57:06,2659,37,,0,0,9978.27,0
28350110,17:59:00,17:59:00,9868,38,,1,0,10262.76,1
28350140,17:11:00,17:11:00,9872,1,,0,1,0,1
28350140,17:12:00,17:12:00,9961,2,,0,0,487.13,1
28350140,17:13:13,17:13:13,1456,3,,0,0,940.96,0
28350140,17:13:57,17:13:57,1457,4,,0,0,1188.64,0
28350140,17:14:54,17:14:54,1458,5,,0,0,1423.36,0
28350140,17:15:40,17:15:40,1459,6,,0,0,1664.44,0
28350140,17:16:49,17:16:49,1460,7,,0,0,1980.58,0
28350140,17:17:23,17:17:23,1461,8,,0,0,2182.48,0
28350140,17:18:39,17:18:39,1468,9,,0,0,2638.87,0
28350140,17:19:07,17:19:07,7760,10,,0,0,2809.36,0
28350140,17:20:00,17:20:00,1470,11,,0,0,3094.96,1
28350140,17:22:03,17:22:03,1248,12,,0,0,3608.48,0
28350140,17:22:49,17:22:49,1249,13,,0,0,3786.88,0
28350140,17:23:27,17:23:27,1250,14,,0,0,3965.83,0
28350140,17:24:14,17:24:14,1251,15,,0,0,4179.48,0
28350140,17:25:00,17:25:00,1225,16,,0,0,4370.25,0
28350140,17:26:50,17:26:50,1226,17,,0,0,4833.15,0
28350140,17:27:24,17:27:24,1227,18,,0,0,4963.69,0
28350140,17:28:00,17:28:00,6627,19,,0,0,5123.88,1
28350140,17:29:23,17:29:23,1229,20,,0,0,5453.47,0
28350140,17:30:19,17:30:19,10386,21,,0,0,5684.41,0
28350140,17:31:37,17:31:37,1232,22,,0,0,5986.55,0
28350140,17:32:39,17:32:39,9568,23,,0,0,6237.14,0
28350140,17:33:41,17:33:41,10384,24,,0,0,6505.26,0
28350140,17:34:34,17:34:34,1236,25,,0,0,6718.77,0
28350140,17:35:39,17:35:39,1237,26,,0,0,6942.48,0
28350140,17:36:47,17:36:47,1238,27,,0,0,7201.1,0
28350140,17:39:13,17:39:13,1239,28,,0,0,7639.04,0
28350140,17:40:00,17:40:00,8640,29,,0,0,7821.05,1
28350140,17:41:17,17:41:17,8669,30,,0,0,7987.83,0
28350140,17:43:04,17:43:04,1242,31,,0,0,8175.72,0
28350140,17:45:08,17:45:08,1244,32,,0,0,8462.02,0
28350140,17:46:55,17:46:55,1245,33,,0,0,8703.26,0
28350140,17:48:48,17:48:48,1246,34,,0,0,8955.69,0
28350140,17:50:00,17:50:00,9833,35,,0,0,9105.45,1
28350140,17:55:24,17:55:24,2658,36,,0,0,9758.11,0
28350140,17:57:06,17:57:06,2659,37,,0,0,9978.27,0
28350140,17:59:00,17:59:00,9868,38,,1,0,10262.76,1
28350150,17:11:00,17:11:00,9872,1,,0,1,0,1
28350150,17:12:00,17:12:00,9961,2,,0,0,487.13,1
28350150,17:13:13,17:13:13,1456,3,,0,0,940.96,0
28350150,17:13:57,17:13:57,1457,4,,0,0,1188.64,0
28350150,17:14:54,17:14:54,1458,5,,0,0,1423.36,0
28350150,17:15:40,17:15:40,1459,6,,0,0,1664.44,0
28350150,17:16:49,17:16:49,1460,7,,0,0,1980.58,0
28350150,17:17:23,17:17:23,1461,8,,0,0,2182.48,0
28350150,17:18:39,17:18:39,1468,9,,0,0,2638.87,0
28350150,17:19:07,17:19:07,7760,10,,0,0,2809.36,0
28350150,17:20:00,17:20:00,1470,11,,0,0,3094.96,1
28350150,17:22:03,17:22:03,1248,12,,0,0,3608.48,0
28350150,17:22:49,17:22:49,1249,13,,0,0,3786.88,0
28350150,17:23:27,17:23:27,1250,14,,0,0,3965.83,0
28350150,17:24:14,17:24:14,1251,15,,0,0,4179.48,0
28350150,17:25:00,17:25:00,1225,16,,0,0,4370.25,0
28350150,17:26:50,17:26:50,1226,17,,0,0,4833.15,0
28350150,17:27:24,17:27:24,1227,18,,0,0,4963.69,0
28350150,17:28:00,17:28:00,6627,19,,0,0,5123.88,1
28350150,17:29:23,17:29:23,1229,20,,0,0,5453.47,0
28350150,17:30:19,17:30:19,10386,21,,0,0,5684.41,0
28350150,17:31:37,17:31:37,1232,22,,0,0,5986.55,0
28350150,17:32:39,17:32:39,9568,23,,0,0,6237.14,0
28350150,17:33:41,17:33:41,10384,24,,0,0,6505.26,0
28350150,17:34:34,17:34:34,1236,25,,0,0,6718.77,0
28350150,17:35:39,17:35:39,1237,26,,0,0,6942.48,0
28350150,17:36:47,17:36:47,1238,27,,0,0,7201.1,0
28350150,17:39:13,17:39:13,1239,28,,0,0,7639.04,0
28350150,17:40:00,17:40:00,8640,29,,0,0,7821.05,1
28350150,17:41:17,17:41:17,8669,30,,0,0,7987.83,0
28350150,17:43:04,17:43:04,1242,31,,0,0,8175.72,0
28350150,17:45:08,17:45:08,1244,32,,0,0,8462.02,0
28350150,17:46:55,17:46:55,1245,33,,0,0,8703.26,0
28350150,17:48:48,17:48:48,1246,34,,0,0,8955.69,0
28350150,17:50:00,17:50:00,9833,35,,0,0,9105.45,1
28350150,17:55:24,17:55:24,2658,36,,0,0,9758.11,0
28350150,17:57:06,17:57:06,2659,37,,0,0,9978.27,0
28350150,17:59:00,17:59:00,9868,38,,1,0,10262.76,1
2835020,22:00:00,22:00:00,10017,1,,0,1,0,1
2835020,22:01:51,22:01:51,4339,2,,0,0,816.65,0
2835020,22:02:22,22:02:22,4340,3,,0,0,1014.11,0
2835020,22:03:00,22:03:00,4341,4,,0,0,1269.75,0
2835020,22:03:37,22:03:37,5425,5,,0,0,1491.58,0
2835020,22:04:26,22:04:26,8054,6,,0,0,1804,0
2835020,22:05:02,22:05:02,5427,7,,0,0,1973.79,0
2835020,22:05:41,22:05:41,5429,8,,0,0,2216.42,0
2835020,22:06:26,22:06:26,5430,9,,0,0,2514.48,0
2835020,22:07:00,22:07:00,5431,10,,0,0,2712.96,0
2835020,22:07:33,22:07:33,5432,11,,0,0,2895.99,0
2835020,22:08:00,22:08:00,4944,12,,0,0,3038.8,0
2835020,22:08:49,22:08:49,4946,13,,0,0,3297.59,0
2835020,22:09:28,22:09:28,4947,14,,0,0,3529.07,0
2835020,22:10:04,22:10:04,4948,15,,0,0,3733.11,0
2835020,22:11:00,22:11:00,3658,16,,0,0,4069.15,1
2835020,22:11:22,22:11:22,3659,17,,0,0,4154.37,0
2835020,22:13:36,22:13:36,1239,18,,0,0,4663.21,0
2835020,22:14:18,22:14:18,8640,19,,0,0,4845.22,0
2835020,22:14:54,22:14:54,8669,20,,0,0,5012,0
2835020,22:15:44,22:15:44,1242,21,,0,0,5199.89,0
2835020,22:16:43,22:16:43,1244,22,,0,0,5486.19,0
2835020,22:17:33,22:17:33,1245,23,,0,0,5727.43,0
2835020,22:18:26,22:18:26,1246,24,,0,0,5979.86,0
2835020,22:19:00,22:19:00,9833,25,,0,0,6129.62,1
2835020,22:21:56,22:21:56,2658,26,,0,0,6782.28,0
2835020,22:22:44,22:22:44,4392,27,,0,0,6963.83,0
2835020,22:23:48,22:23:48,4393,28,,0,0,7246.94,0
2835020,22:24:28,22:24:28,4394,29,,0,0,7380.96,0
2835020,22:25:04,22:25:04,4395,30,,0,0,7510.76,0
2835020,22:26:06,22:26:06,4396,31,,0,0,7725.53,0
2835020,22:26:48,22:26:48,4397,32,,0,0,7924.83,0
2835020,22:27:38,22:27:38,5433,33,,0,0,8153.98,0
2835020,22:28:17,22:28:17,5434,34,,0,0,8282.15,0
2835020,22:29:00,22:29:00,9582,35,,0,0,8448.41,1
2835020,22:29:41,22:29:41,5436,36,,0,0,8706.69,0
2835020,22:30:08,22:30:08,5437,37,,0,0,8860.51,0
2835020,22:30:38,22:30:38,5438,38,,0,0,9042.5,0
2835020,22:31:05,22:31:05,5439,39,,0,0,9191.24,0
2835020,22:31:36,22:31:36,5440,40,,0,0,9374.5,0
2835020,22:32:08,22:32:08,5441,41,,0,0,9536.34,0
2835020,22:33:12,22:33:12,5442,42,,0,0,9816.06,0
2835020,22:33:40,22:33:40,5443,43,,0,0,9943.44,0
2835020,22:34:09,22:34:09,5444,44,,0,0,10126.93,0
2835020,22:34:59,22:34:59,10745,45,,0,0,10356.82,0
2835020,22:35:26,22:35:26,5445,46,,0,0,10465.22,0
2835020,22:36:04,22:36:04,5446,47,,0,0,10675.15,0
2835020,22:37:07,22:37:07,5447,48,,0,0,10980.64,0
2835020,22:37:46,22:37:46,7802,49,,0,0,11289.9,0
2835020,22:38:26,22:38:26,5449,50,,0,0,11527.69,0
2835020,22:39:00,22:39:00,10026,51,,0,0,11704.81,1
2835020,22:41:03,22:41:03,10025,52,,0,0,11966.32,0
2835020,22:43:19,22:43:19,2670,53,,0,0,12276.47,0
2835020,22:50:00,22:50:00,9946,54,,1,0,13134.29,1
2835030,22:00:00,22:00:00,10017,1,,0,1,0,1
2835030,22:01:51,22:01:51,4339,2,,0,0,816.65,0
2835030,22:02:22,22:02:22,4340,3,,0,0,1014.11,0
2835030,22:03:00,22:03:00,4341,4,,0,0,1269.75,0
2835030,22:03:37,22:03:37,5425,5,,0,0,1491.58,0
2835030,22:04:26,22:04:26,8054,6,,0,0,1804,0
2835030,22:05:02,22:05:02,5427,7,,0,0,1973.79,0
2835030,22:05:41,22:05:41,5429,8,,0,0,2216.42,0
2835030,22:06:26,22:06:26,5430,9,,0,0,2514.48,0
2835030,22:07:00,22:07:00,5431,10,,0,0,2712.96,0
2835030,22:07:33,22:07:33,5432,11,,0,0,2895.99,0
2835030,22:08:00,22:08:00,4944,12,,0,0,3038.8,0
2835030,22:08:49,22:08:49,4946,13,,0,0,3297.59,0
2835030,22:09:28,22:09:28,4947,14,,0,0,3529.07,0
2835030,22:10:04,22:10:04,4948,15,,0,0,3733.11,0
2835030,22:11:00,22:11:00,3658,16,,0,0,4069.15,1
2835030,22:11:22,22:11:22,3659,17,,0,0,4154.37,0
2835030,22:13:36,22:13:36,1239,18,,0,0,4663.21,0
2835030,22:14:18,22:14:18,8640,19,,0,0,4845.22,0
2835030,22:14:54,22:14:54,8669,20,,0,0,5012,0
2835030,22:15:44,22:15:44,1242,21,,0,0,5199.89,0
2835030,22:16:43,22:16:43,1244,22,,0,0,5486.19,0
2835030,22:17:33,22:17:33,1245,23,,0,0,5727.43,0
2835030,22:18:26,22:18:26,1246,24,,0,0,5979.86,0
2835030,22:19:00,22:19:00,9833,25,,0,0,6129.62,1
2835030,22:21:56,22:21:56,2658,26,,0,0,6782.28,0
2835030,22:22:44,22:22:44,4392,27,,0,0,6963.83,0
2835030,22:23:48,22:23:48,4393,28,,0,0,7246.94,0
2835030,22:24:28,22:24:28,4394,29,,0,0,7380.96,0
2835030,22:25:04,22:25:04,4395,30,,0,0,7510.76,0
2835030,22:26:06,22:26:06,4396,31,,0,0,7725.53,0
2835030,22:26:48,22:26:48,4397,32,,0,0,7924.83,0
2835030,22:27:38,22:27:38,5433,33,,0,0,8153.98,0
2835030,22:28:17,22:28:17,5434,34,,0,0,8282.15,0
2835030,22:29:00,22:29:00,9582,35,,0,0,8448.41,1
2835030,22:29:41,22:29:41,5436,36,,0,0,8706.69,0
2835030,22:30:08,22:30:08,5437,37,,0,0,8860.51,0
2835030,22:30:38,22:30:38,5438,38,,0,0,9042.5,0
2835030,22:31:05,22:31:05,5439,39,,0,0,9191.24,0
2835030,22:31:36,22:31:36,5440,40,,0,0,9374.5,0
2835030,22:32:08,22:32:08,5441,41,,0,0,9536.34,0
2835030,22:33:12,22:33:12,5442,42,,0,0,9816.06,0
2835030,22:33:40,22:33:40,5443,43,,0,0,9943.44,0
2835030,22:34:09,22:34:09,5444,44,,0,0,10126.93,0
2835030,22:34:59,22:34:59,10745,45,,0,0,10356.82,0
2835030,22:35:26,22:35:26,5445,46,,0,0,10465.22,0
2835030,22:36:04,22:36:04,5446,47,,0,0,10675.15,0
2835030,22:37:07,22:37:07,5447,48,,0,0,10980.64,0
2835030,22:37:46,22:37:46,7802,49,,0,0,11289.9,0
2835030,22:38:26,22:38:26,5449,50,,0,0,11527.69,0
2835030,22:39:00,22:39:00,10026,51,,0,0,11704.81,1
2835030,22:41:03,22:41:03,10025,52,,0,0,11966.32,0
2835030,22:43:19,22:43:19,2670,53,,0,0,12276.47,0
2835030,22:50:00,22:50:00,9946,54,,1,0,13134.29,1
2835040,22:00:00,22:00:00,10017,1,,0,1,0,1
2835040,22:01:51,22:01:51,4339,2,,0,0,816.65,0
2835040,22:02:22,22:02:22,4340,3,,0,0,1014.11,0
2835040,22:03:00,22:03:00,4341,4,,0,0,1269.75,0
2835040,22:03:37,22:03:37,5425,5,,0,0,1491.58,0
2835040,22:04:26,22:04:26,8054,6,,0,0,1804,0
2835040,22:05:02,22:05:02,5427,7,,0,0,1973.79,0
2835040,22:05:41,22:05:41,5429,8,,0,0,2216.42,0
2835040,22:06:26,22:06:26,5430,9,,0,0,2514.48,0
2835040,22:07:00,22:07:00,5431,10,,0,0,2712.96,0
2835040,22:07:33,22:07:33,5432,11,,0,0,2895.99,0
2835040,22:08:00,22:08:00,4944,12,,0,0,3038.8,0
2835040,22:08:49,22:08:49,4946,13,,0,0,3297.59,0
2835040,22:09:28,22:09:28,4947,14,,0,0,3529.07,0
2835040,22:10:04,22:10:04,4948,15,,0,0,3733.11,0
2835040,22:11:00,22:11:00,3658,16,,0,0,4069.15,1
2835040,22:11:22,22:11:22,3659,17,,0,0,4154.37,0
2835040,22:13:36,22:13:36,1239,18,,0,0,4663.21,0
2835040,22:14:18,22:14:18,8640,19,,0,0,4845.22,0
2835040,22:14:54,22:14:54,8669,20,,0,0,5012,0
2835040,22:15:44,22:15:44,1242,21,,0,0,5199.89,0
2835040,22:16:43,22:16:43,1244,22,,0,0,5486.19,0
2835040,22:17:33,22:17:33,1245,23,,0,0,5727.43,0
2835040,22:18:26,22:18:26,1246,24,,0,0,5979.86,0
2835040,22:19:00,22:19:00,9833,25,,0,0,6129.62,1
2835040,22:21:56,22:21:56,2658,26,,0,0,6782.28,0
2835040,22:22:44,22:22:44,4392,27,,0,0,6963.83,0
2835040,22:23:48,22:23:48,4393,28,,0,0,7246.94,0
2835040,22:24:28,22:24:28,4394,29,,0,0,7380.96,0
2835040,22:25:04,22:25:04,4395,30,,0,0,7510.76,0
2835040,22:26:06,22:26:06,4396,31,,0,0,7725.53,0
2835040,22:26:48,22:26:48,4397,32,,0,0,7924.83,0
2835040,22:27:38,22:27:38,5433,33,,0,0,8153.98,0
2835040,22:28:17,22:28:17,5434,34,,0,0,8282.15,0
2835040,22:29:00,22:29:00,9582,35,,0,0,8448.41,1
2835040,22:29:41,22:29:41,5436,36,,0,0,8706.69,0
2835040,22:30:08,22:30:08,5437,37,,0,0,8860.51,0
2835040,22:30:38,22:30:38,5438,38,,0,0,9042.5,0
2835040,22:31:05,22:31:05,5439,39,,0,0,9191.24,0
2835040,22:31:36,22:31:36,5440,40,,0,0,9374.5,0
2835040,22:32:08,22:32:08,5441,41,,0,0,9536.34,0
2835040,22:33:12,22:33:12,5442,42,,0,0,9816.06,0
2835040,22:33:40,22:33:40,5443,43,,0,0,9943.44,0
2835040,22:34:09,22:34:09,5444,44,,0,0,10126.93,0
2835040,22:34:59,22:34:59,10745,45,,0,0,10356.82,0
2835040,22:35:26,22:35:26,5445,46,,0,0,10465.22,0
2835040,22:36:04,22:36:04,5446,47,,0,0,10675.15,0
2835040,22:37:07,22:37:07,5447,48,,0,0,10980.64,0
2835040,22:37:46,22:37:46,7802,49,,0,0,11289.9,0
2835040,22:38:26,22:38:26,5449,50,,0,0,11527.69,0
2835040,22:39:00,22:39:00,10026,51,,0,0,11704.81,1
2835040,22:41:03,22:41:03,10025,52,,0,0,11966.32,0
2835040,22:43:19,22:43:19,2670,53,,0,0,12276.47,0
2835040,22:50:00,22:50:00,9946,54,,1,0,13134.29,1
2835050,22:00:00,22:00:00,10017,1,,0,1,0,1
2835050,22:01:51,22:01:51,4339,2,,0,0,816.65,0
2835050,22:02:22,22:02:22,4340,3,,0,0,1014.11,0
2835050,22:03:00,22:03:00,4341,4,,0,0,1269.75,0
2835050,22:03:37,22:03:37,5425,5,,0,0,1491.58,0
2835050,22:04:26,22:04:26,8054,6,,0,0,1804,0
2835050,22:05:02,22:05:02,5427,7,,0,0,1973.79,0
2835050,22:05:41,22:05:41,5429,8,,0,0,2216.42,0
2835050,22:06:26,22:06:26,5430,9,,0,0,2514.48,0
2835050,22:07:00,22:07:00,5431,10,,0,0,2712.96,0
2835050,22:07:33,22:07:33,5432,11,,0,0,2895.99,0
2835050,22:08:00,22:08:00,4944,12,,0,0,3038.8,0
2835050,22:08:49,22:08:49,4946,13,,0,0,3297.59,0
2835050,22:09:28,22:09:28,4947,14,,0,0,3529.07,0
2835050,22:10:04,22:10:04,4948,15,,0,0,3733.11,0
2835050,22:11:00,22:11:00,3658,16,,0,0,4069.15,1
2835050,22:11:22,22:11:22,3659,17,,0,0,4154.37,0
2835050,22:13:36,22:13:36,1239,18,,0,0,4663.21,0
2835050,22:14:18,22:14:18,8640,19,,0,0,4845.22,0
2835050,22:14:54,22:14:54,8669,20,,0,0,5012,0
2835050,22:15:44,22:15:44,1242,21,,0,0,5199.89,0
2835050,22:16:43,22:16:43,1244,22,,0,0,5486.19,0
2835050,22:17:33,22:17:33,1245,23,,0,0,5727.43,0
2835050,22:18:26,22:18:26,1246,24,,0,0,5979.86,0
2835050,22:19:00,22:19:00,9833,25,,0,0,6129.62,1
2835050,22:21:56,22:21:56,2658,26,,0,0,6782.28,0
2835050,22:22:44,22:22:44,4392,27,,0,0,6963.83,0
2835050,22:23:48,22:23:48,4393,28,,0,0,7246.94,0
2835050,22:24:28,22:24:28,4394,29,,0,0,7380.96,0
2835050,22:25:04,22:25:04,4395,30,,0,0,7510.76,0
2835050,22:26:06,22:26:06,4396,31,,0,0,7725.53,0
2835050,22:26:48,22:26:48,4397,32,,0,0,7924.83,0
2835050,22:27:38,22:27:38,5433,33,,0,0,8153.98,0
2835050,22:28:17,22:28:17,5434,34,,0,0,8282.15,0
2835050,22:29:00,22:29:00,9582,35,,0,0,8448.41,1
2835050,22:29:41,22:29:41,5436,36,,0,0,8706.69,0
2835050,22:30:08,22:30:08,5437,37,,0,0,8860.51,0
2835050,22:30:38,22:30:38,5438,38,,0,0,9042.5,0
2835050,22:31:05,22:31:05,5439,39,,0,0,9191.24,0
2835050,22:31:36,22:31:36,5440,40,,0,0,9374.5,0
2835050,22:32:08,22:32:08,5441,41,,0,0,9536.34,0
2835050,22:33:12,22:33:12,5442,42,,0,0,9816.06,0
2835050,22:33:40,22:33:40,5443,43,,0,0,9943.44,0
2835050,22:34:09,22:34:09,5444,44,,0,0,10126.93,0
2835050,22:34:59,22:34:59,10745,45,,0,0,10356.82,0
2835050,22:35:26,22:35:26,5445,46,,0,0,10465.22,0
2835050,22:36:04,22:36:04,5446,47,,0,0,10675.15,0
2835050,22:37:07,22:37:07,5447,48,,0,0,10980.64,0
2835050,22:37:46,22:37:46,7802,49,,0,0,11289.9,0
2835050,22:38:26,22:38:26,5449,50,,0,0,11527.69,0
2835050,22:39:00,22:39:00,10026,51,,0,0,11704.81,1
2835050,22:41:03,22:41:03,10025,52,,0,0,11966.32,0
2835050,22:43:19,22:43:19,2670,53,,0,0,12276.47,0
2835050,22:50:00,22:50:00,9946,54,,1,0,13134.29,1
2835060,22:00:00,22:00:00,10017,1,,0,1,0,1
2835060,22:01:51,22:01:51,4339,2,,0,0,816.65,0
2835060,22:02:22,22:02:22,4340,3,,0,0,1014.11,0
2835060,22:03:00,22:03:00,4341,4,,0,0,1269.75,0
2835060,22:03:37,22:03:37,5425,5,,0,0,1491.58,0
2835060,22:04:26,22:04:26,8054,6,,0,0,1804,0
2835060,22:05:02,22:05:02,5427,7,,0,0,1973.79,0
2835060,22:05:41,22:05:41,5429,8,,0,0,2216.42,0
2835060,22:06:26,22:06:26,5430,9,,0,0,2514.48,0
2835060,22:07:00,22:07:00,5431,10,,0,0,2712.96,0
2835060,22:07:33,22:07:33,5432,11,,0,0,2895.99,0
2835060,22:08:00,22:08:00,4944,12,,0,0,3038.8,0
2835060,22:08:49,22:08:49,4946,13,,0,0,3297.59,0
2835060,22:09:28,22:09:28,4947,14,,0,0,3529.07,0
2835060,22:10:04,22:10:04,4948,15,,0,0,3733.11,0
2835060,22:11:00,22:11:00,3658,16,,0,0,4069.15,1
2835060,22:11:22,22:11:22,3659,17,,0,0,4154.37,0
2835060,22:13:36,22:13:36,1239,18,,0,0,4663.21,0
2835060,22:14:18,22:14:18,8640,19,,0,0,4845.22,0
2835060,22:14:54,22:14:54,8669,20,,0,0,5012,0
2835060,22:15:44,22:15:44,1242,21,,0,0,5199.89,0
2835060,22:16:43,22:16:43,1244,22,,0,0,5486.19,0
2835060,22:17:33,22:17:33,1245,23,,0,0,5727.43,0
2835060,22:18:26,22:18:26,1246,24,,0,0,5979.86,0
2835060,22:19:00,22:19:00,9833,25,,0,0,6129.62,1
2835060,22:21:56,22:21:56,2658,26,,0,0,6782.28,0
2835060,22:22:44,22:22:44,4392,27,,0,0,6963.83,0
2835060,22:23:48,22:23:48,4393,28,,0,0,7246.94,0
2835060,22:24:28,22:24:28,4394,29,,0,0,7380.96,0
2835060,22:25:04,22:25:04,4395,30,,0,0,7510.76,0
2835060,22:26:06,22:26:06,4396,31,,0,0,7725.53,0
2835060,22:26:48,22:26:48,4397,32,,0,0,7924.83,0
2835060,22:27:38,22:27:38,5433,33,,0,0,8153.98,0
2835060,22:28:17,22:28:17,5434,34,,0,0,8282.15,0
2835060,22:29:00,22:29:00,9582,35,,0,0,8448.41,1
2835060,22:29:41,22:29:41,5436,36,,0,0,8706.69,0
2835060,22:30:08,22:30:08,5437,37,,0,0,8860.51,0
2835060,22:30:38,22:30:38,5438,38,,0,0,9042.5,0
2835060,22:31:05,22:31:05,5439,39,,0,0,9191.24,0
2835060,22:31:36,22:31:36,5440,40,,0,0,9374.5,0
2835060,22:32:08,22:32:08,5441,41,,0,0,9536.34,0
2835060,22:33:12,22:33:12,5442,42,,0,0,9816.06,0
2835060,22:33:40,22:33:40,5443,43,,0,0,9943.44,0
2835060,22:34:09,22:34:09,5444,44,,0,0,10126.93,0
2835060,22:34:59,22:34:59,10745,45,,0,0,10356.82,0
2835060,22:35:26,22:35:26,5445,46,,0,0,10465.22,0
2835060,22:36:04,22:36:04,5446,47,,0,0,10675.15,0
2835060,22:37:07,22:37:07,5447,48,,0,0,10980.64,0
2835060,22:37:46,22:37:46,7802,49,,0,0,11289.9,0
2835060,22:38:26,22:38:26,5449,50,,0,0,11527.69,0
2835060,22:39:00,22:39:00,10026,51,,0,0,11704.81,1
2835060,22:41:03,22:41:03,10025,52,,0,0,11966.32,0
2835060,22:43:19,22:43:19,2670,53,,0,0,12276.47,0
2835060,22:50:00,22:50:00,9946,54,,1,0,13134.29,1
2835100,22:00:00,22:00:00,10017,1,,0,1,0,1
2835100,22:01:51,22:01:51,4339,2,,0,0,816.65,0
2835100,22:02:22,22:02:22,4340,3,,0,0,1014.11,0
2835100,22:03:00,22:03:00,4341,4,,0,0,1269.75,0
2835100,22:03:37,22:03:37,5425,5,,0,0,1491.58,0
2835100,22:04:26,22:04:26,8054,6,,0,0,1804,0
2835100,22:05:02,22:05:02,5427,7,,0,0,1973.79,0
2835100,22:05:41,22:05:41,5429,8,,0,0,2216.42,0
2835100,22:06:26,22:06:26,5430,9,,0,0,2514.48,0
2835100,22:07:00,22:07:00,5431,10,,0,0,2712.96,0
2835100,22:07:33,22:07:33,5432,11,,0,0,2895.99,0
2835100,22:08:00,22:08:00,4944,12,,0,0,3038.8,0
2835100,22:08:49,22:08:49,4946,13,,0,0,3297.59,0
2835100,22:09:28,22:09:28,4947,14,,0,0,3529.07,0
2835100,22:10:04,22:10:04,4948,15,,0,0,3733.11,0
2835100,22:11:00,22:11:00,3658,16,,0,0,4069.15,1
2835100,22:11:22,22:11:22,3659,17,,0,0,4154.37,0
2835100,22:13:36,22:13:36,1239,18,,0,0,4663.21,0
2835100,22:14:18,22:14:18,8640,19,,0,0,4845.22,0
2835100,22:14:54,22:14:54,8669,20,,0,0,5012,0
2835100,22:15:44,22:15:44,1242,21,,0,0,5199.89,0
2835100,22:16:43,22:16:43,1244,22,,0,0,5486.19,0
2835100,22:17:33,22:17:33,1245,23,,0,0,5727.43,0
2835100,22:18:26,22:18:26,1246,24,,0,0,5979.86,0
2835100,22:19:00,22:19:00,9833,25,,0,0,6129.62,1
2835100,22:21:56,22:21:56,2658,26,,0,0,6782.28,0
2835100,22:22:44,22:22:44,4392,27,,0,0,6963.83,0
2835100,22:23:48,22:23:48,4393,28,,0,0,7246.94,0
2835100,22:24:28,22:24:28,4394,29,,0,0,7380.96,0
2835100,22:25:04,22:25:04,4395,30,,0,0,7510.76,0
2835100,22:26:06,22:26:06,4396,31,,0,0,7725.53,0
2835100,22:26:48,22:26:48,4397,32,,0,0,7924.83,0
2835100,22:27:38,22:27:38,5433,33,,0,0,8153.98,0
2835100,22:28:17,22:28:17,5434,34,,0,0,8282.15,0
2835100,22:29:00,22:29:00,9582,35,,0,0,8448.41,1
2835100,22:29:41,22:29:41,5436,36,,0,0,8706.69,0
2835100,22:30:08,22:30:08,5437,37,,0,0,8860.51,0
2835100,22:30:38,22:30:38,5438,38,,0,0,9042.5,0
2835100,22:31:05,22:31:05,5439,39,,0,0,9191.24,0
2835100,22:31:36,22:31:36,5440,40,,0,0,9374.5,0
2835100,22:32:08,22:32:08,5441,41,,0,0,9536.34,0
2835100,22:33:12,22:33:12,5442,42,,0,0,9816.06,0
2835100,22:33:40,22:33:40,5443,43,,0,0,9943.44,0
2835100,22:34:09,22:34:09,5444,44,,0,0,10126.93,0
2835100,22:34:59,22:34:59,10745,45,,0,0,10356.82,0
2835100,22:35:26,22:35:26,5445,46,,0,0,10465.22,0
2835100,22:36:04,22:36:04,5446,47,,0,0,10675.15,0
2835100,22:37:07,22:37:07,5447,48,,0,0,10980.64,0
2835100,22:37:46,22:37:46,7802,49,,0,0,11289.9,0
2835100,22:38:26,22:38:26,5449,50,,0,0,11527.69,0
2835100,22:39:00,22:39:00,10026,51,,0,0,11704.81,1
2835100,22:41:03,22:41:03,10025,52,,0,0,11966.32,0
2835100,22:43:19,22:43:19,2670,53,,0,0,12276.47,0
2835100,22:50:00,22:50:00,9946,54,,1,0,13134.29,1
28351070,10:45:00,10:45:00,9491,1,,0,1,0,1
28351070,10:45:30,10:45:30,8418,2,,0,0,302.68,0
28351070,10:46:12,10:46:12,795,3,,0,0,746.94,0
28351070,10:47:00,10:47:00,10750,4,,0,0,1211.3,0
28351070,10:47:30,10:47:30,1074,5,,0,0,1570.7,0
28351070,10:47:46,10:47:46,1075,6,,0,0,1829.4,0
28351070,10:48:41,10:48:41,1076,7,,0,0,2629.14,0
28351070,10:49:16,10:49:16,2453,8,,0,0,3098.04,0
28351070,10:49:43,10:49:43,2454,9,,0,0,3312.55,0
28351070,10:50:28,10:50:28,2455,10,,0,0,3755.86,0
28351070,10:51:00,10:51:00,2456,11,,0,0,3987.95,1
28351070,10:51:29,10:51:29,2457,12,,0,0,4157.51,0
28351070,10:52:05,10:52:05,2458,13,,0,0,4430.52,0
28351070,10:52:25,10:52:25,2459,14,,0,0,4555.72,0
28351070,10:53:04,10:53:04,2460,15,,0,0,4893.26,0
28351070,10:54:04,10:54:04,9713,16,,0,0,5251.15,0
28351070,10:55:16,10:55:16,2462,17,,0,0,5703.46,0
28351070,10:57:00,10:57:00,4182,18,,0,0,6360.98,1
28351070,10:57:33,10:57:33,4183,19,,0,0,6523.39,0
28351070,10:58:10,10:58:10,4184,20,,0,0,6704.92,0
28351070,10:58:53,10:58:53,4185,21,,0,0,6995.2,0
28351070,10:59:37,10:59:37,4186,22,,0,0,7262.14,0
28351070,11:00:13,11:00:13,2366,23,,0,0,7490.38,0
28351070,11:00:31,11:00:31,2367,24,,0,0,7645.08,0
28351070,11:00:57,11:00:57,2368,25,,0,0,7850.89,0
28351070,11:01:41,11:01:41,2369,26,,0,0,8112.47,0
28351070,11:02:23,11:02:23,2370,27,,0,0,8432.65,0
28351070,11:03:00,11:03:00,820,28,,0,0,8684.67,1
28351070,11:03:36,11:03:36,821,29,,0,0,8911.18,0
28351070,11:04:26,11:04:26,822,30,,0,0,9187.6,0
28351070,11:05:03,11:05:03,823,31,,0,0,9451.12,0
28351070,11:05:49,11:05:49,824,32,,0,0,9751.79,0
28351070,11:06:43,11:06:43,8679,33,,0,0,10022.44,0
28351070,11:07:03,11:07:03,826,34,,0,0,10144.13,0
28351070,11:07:35,11:07:35,827,35,,0,0,10344.63,0
28351070,11:07:55,11:07:55,150,36,,0,0,10488.79,0
28351070,11:08:27,11:08:27,151,37,,0,0,10698.14,0
28351070,11:08:56,11:08:56,152,38,,0,0,10881.62,0
28351070,11:09:23,11:09:23,9640,39,,0,0,11099.82,0
28351070,11:10:08,11:10:08,153,40,,0,0,11279.06,0
28351070,11:10:27,11:10:27,154,41,,0,0,11435.41,0
28351070,11:12:00,11:12:00,9642,42,,1,0,12035.73,1
2835110,22:00:00,22:00:00,10017,1,,0,1,0,1
2835110,22:01:51,22:01:51,4339,2,,0,0,816.65,0
2835110,22:02:22,22:02:22,4340,3,,0,0,1014.11,0
2835110,22:03:00,22:03:00,4341,4,,0,0,1269.75,0
2835110,22:03:37,22:03:37,5425,5,,0,0,1491.58,0
2835110,22:04:26,22:04:26,8054,6,,0,0,1804,0
2835110,22:05:02,22:05:02,5427,7,,0,0,1973.79,0
2835110,22:05:41,22:05:41,5429,8,,0,0,2216.42,0
2835110,22:06:26,22:06:26,5430,9,,0,0,2514.48,0
2835110,22:07:00,22:07:00,5431,10,,0,0,2712.96,0
2835110,22:07:33,22:07:33,5432,11,,0,0,2895.99,0
2835110,22:08:00,22:08:00,4944,12,,0,0,3038.8,0
2835110,22:08:49,22:08:49,4946,13,,0,0,3297.59,0
2835110,22:09:28,22:09:28,4947,14,,0,0,3529.07,0
2835110,22:10:04,22:10:04,4948,15,,0,0,3733.11,0
2835110,22:11:00,22:11:00,3658,16,,0,0,4069.15,1
2835110,22:11:22,22:11:22,3659,17,,0,0,4154.37,0
2835110,22:13:36,22:13:36,1239,18,,0,0,4663.21,0
2835110,22:14:18,22:14:18,8640,19,,0,0,4845.22,0
2835110,22:14:54,22:14:54,8669,20,,0,0,5012,0
2835110,22:15:44,22:15:44,1242,21,,0,0,5199.89,0
2835110,22:16:43,22:16:43,1244,22,,0,0,5486.19,0
2835110,22:17:33,22:17:33,1245,23,,0,0,5727.43,0
2835110,22:18:26,22:18:26,1246,24,,0,0,5979.86,0
2835110,22:19:00,22:19:00,9833,25,,0,0,6129.62,1
2835110,22:21:56,22:21:56,2658,26,,0,0,6782.28,0
2835110,22:22:44,22:22:44,4392,27,,0,0,6963.83,0
2835110,22:23:48,22:23:48,4393,28,,0,0,7246.94,0
2835110,22:24:28,22:24:28,4394,29,,0,0,7380.96,0
2835110,22:25:04,22:25:04,4395,30,,0,0,7510.76,0
2835110,22:26:06,22:26:06,4396,31,,0,0,7725.53,0
2835110,22:26:48,22:26:48,4397,32,,0,0,7924.83,0
2835110,22:27:38,22:27:38,5433,33,,0,0,8153.98,0
2835110,22:28:17,22:28:17,5434,34,,0,0,8282.15,0
2835110,22:29:00,22:29:00,9582,35,,0,0,8448.41,1
2835110,22:29:41,22:29:41,5436,36,,0,0,8706.69,0
2835110,22:30:08,22:30:08,5437,37,,0,0,8860.51,0
2835110,22:30:38,22:30:38,5438,38,,0,0,9042.5,0
2835110,22:31:05,22:31:05,5439,39,,0,0,9191.24,0
2835110,22:31:36,22:31:36,5440,40,,0,0,9374.5,0
2835110,22:32:08,22:32:08,5441,41,,0,0,9536.34,0
2835110,22:33:12,22:33:12,5442,42,,0,0,9816.06,0
2835110,22:33:40,22:33:40,5443,43,,0,0,9943.44,0
2835110,22:34:09,22:34:09,5444,44,,0,0,10126.93,0
2835110,22:34:59,22:34:59,10745,45,,0,0,10356.82,0
2835110,22:35:26,22:35:26,5445,46,,0,0,10465.22,0
2835110,22:36:04,22:36:04,5446,47,,0,0,10675.15,0
2835110,22:37:07,22:37:07,5447,48,,0,0,10980.64,0
2835110,22:37:46,22:37:46,7802,49,,0,0,11289.9,0
2835110,22:38:26,22:38:26,5449,50,,0,0,11527.69,0
2835110,22:39:00,22:39:00,10026,51,,0,0,11704.81,1
2835110,22:41:03,22:41:03,10025,52,,0,0,11966.32,0
2835110,22:43:19,22:43:19,2670,53,,0,0,12276.47,0
2835110,22:50:00,22:50:00,9946,54,,1,0,13134.29,1
28351130,10:45:00,10:45:00,9491,1,,0,1,0,1
28351130,10:45:30,10:45:30,8418,2,,0,0,302.68,0
28351130,10:46:12,10:46:12,795,3,,0,0,746.94,0
28351130,10:47:00,10:47:00,10750,4,,0,0,1211.3,0
28351130,10:47:30,10:47:30,1074,5,,0,0,1570.7,0
28351130,10:47:46,10:47:46,1075,6,,0,0,1829.4,0
28351130,10:48:41,10:48:41,1076,7,,0,0,2629.14,0
28351130,10:49:16,10:49:16,2453,8,,0,0,3098.04,0
28351130,10:49:43,10:49:43,2454,9,,0,0,3312.55,0
28351130,10:50:28,10:50:28,2455,10,,0,0,3755.86,0
28351130,10:51:00,10:51:00,2456,11,,0,0,3987.95,1
28351130,10:51:29,10:51:29,2457,12,,0,0,4157.51,0
28351130,10:52:05,10:52:05,2458,13,,0,0,4430.52,0
28351130,10:52:25,10:52:25,2459,14,,0,0,4555.72,0
28351130,10:53:04,10:53:04,2460,15,,0,0,4893.26,0
28351130,10:54:04,10:54:04,9713,16,,0,0,5251.15,0
28351130,10:55:16,10:55:16,2462,17,,0,0,5703.46,0
28351130,10:57:00,10:57:00,4182,18,,0,0,6360.98,1
28351130,10:57:33,10:57:33,4183,19,,0,0,6523.39,0
28351130,10:58:10,10:58:10,4184,20,,0,0,6704.92,0
28351130,10:58:53,10:58:53,4185,21,,0,0,6995.2,0
28351130,10:59:37,10:59:37,4186,22,,0,0,7262.14,0
28351130,11:00:13,11:00:13,2366,23,,0,0,7490.38,0
28351130,11:00:31,11:00:31,2367,24,,0,0,7645.08,0
28351130,11:00:57,11:00:57,2368,25,,0,0,7850.89,0
28351130,11:01:41,11:01:41,2369,26,,0,0,8112.47,0
28351130,11:02:23,11:02:23,2370,27,,0,0,8432.65,0
28351130,11:03:00,11:03:00,820,28,,0,0,8684.67,1
28351130,11:03:36,11:03:36,821,29,,0,0,8911.18,0
28351130,11:04:26,11:04:26,822,30,,0,0,9187.6,0
28351130,11:05:03,11:05:03,823,31,,0,0,9451.12,0
28351130,11:05:49,11:05:49,824,32,,0,0,9751.79,0
28351130,11:06:43,11:06:43,8679,33,,0,0,10022.44,0
28351130,11:07:03,11:07:03,826,34,,0,0,10144.13,0
28351130,11:07:35,11:07:35,827,35,,0,0,10344.63,0
28351130,11:07:55,11:07:55,150,36,,0,0,10488.79,0
28351130,11:08:27,11:08:27,151,37,,0,0,10698.14,0
28351130,11:08:56,11:08:56,152,38,,0,0,10881.62,0
28351130,11:09:23,11:09:23,9640,39,,0,0,11099.82,0
28351130,11:10:08,11:10:08,153,40,,0,0,11279.06,0
28351130,11:10:27,11:10:27,154,41,,0,0,11435.41,0
28351130,11:12:00,11:12:00,9642,42,,1,0,12035.73,1
2835140,22:00:00,22:00:00,10017,1,,0,1,0,1
2835140,22:01:51,22:01:51,4339,2,,0,0,816.65,0
2835140,22:02:22,22:02:22,4340,3,,0,0,1014.11,0
2835140,22:03:00,22:03:00,4341,4,,0,0,1269.75,0
2835140,22:03:37,22:03:37,5425,5,,0,0,1491.58,0
2835140,22:04:26,22:04:26,8054,6,,0,0,1804,0
2835140,22:05:02,22:05:02,5427,7,,0,0,1973.79,0
2835140,22:05:41,22:05:41,5429,8,,0,0,2216.42,0
2835140,22:06:26,22:06:26,5430,9,,0,0,2514.48,0
2835140,22:07:00,22:07:00,5431,10,,0,0,2712.96,0
2835140,22:07:33,22:07:33,5432,11,,0,0,2895.99,0
2835140,22:08:00,22:08:00,4944,12,,0,0,3038.8,0
2835140,22:08:49,22:08:49,4946,13,,0,0,3297.59,0
2835140,22:09:28,22:09:28,4947,14,,0,0,3529.07,0
2835140,22:10:04,22:10:04,4948,15,,0,0,3733.11,0
2835140,22:11:00,22:11:00,3658,16,,0,0,4069.15,1
2835140,22:11:22,22:11:22,3659,17,,0,0,4154.37,0
2835140,22:13:36,22:13:36,1239,18,,0,0,4663.21,0
2835140,22:14:18,22:14:18,8640,19,,0,0,4845.22,0
2835140,22:14:54,22:14:54,8669,20,,0,0,5012,0
2835140,22:15:44,22:15:44,1242,21,,0,0,5199.89,0
2835140,22:16:43,22:16:43,1244,22,,0,0,5486.19,0
2835140,22:17:33,22:17:33,1245,23,,0,0,5727.43,0
2835140,22:18:26,22:18:26,1246,24,,0,0,5979.86,0
2835140,22:19:00,22:19:00,9833,25,,0,0,6129.62,1
2835140,22:21:56,22:21:56,2658,26,,0,0,6782.28,0
2835140,22:22:44,22:22:44,4392,27,,0,0,6963.83,0
2835140,22:23:48,22:23:48,4393,28,,0,0,7246.94,0
2835140,22:24:28,22:24:28,4394,29,,0,0,7380.96,0
2835140,22:25:04,22:25:04,4395,30,,0,0,7510.76,0
2835140,22:26:06,22:26:06,4396,31,,0,0,7725.53,0
2835140,22:26:48,22:26:48,4397,32,,0,0,7924.83,0
2835140,22:27:38,22:27:38,5433,33,,0,0,8153.98,0
2835140,22:28:17,22:28:17,5434,34,,0,0,8282.15,0
2835140,22:29:00,22:29:00,9582,35,,0,0,8448.41,1
2835140,22:29:41,22:29:41,5436,36,,0,0,8706.69,0
2835140,22:30:08,22:30:08,5437,37,,0,0,8860.51,0
2835140,22:30:38,22:30:38,5438,38,,0,0,9042.5,0
2835140,22:31:05,22:31:05,5439,39,,0,0,9191.24,0
2835140,22:31:36,22:31:36,5440,40,,0,0,9374.5,0
2835140,22:32:08,22:32:08,5441,41,,0,0,9536.34,0
2835140,22:33:12,22:33:12,5442,42,,0,0,9816.06,0
2835140,22:33:40,22:33:40,5443,43,,0,0,9943.44,0
2835140,22:34:09,22:34:09,5444,44,,0,0,10126.93,0
2835140,22:34:59,22:34:59,10745,45,,0,0,10356.82,0
2835140,22:35:26,22:35:26,5445,46,,0,0,10465.22,0
2835140,22:36:04,22:36:04,5446,47,,0,0,10675.15,0
2835140,22:37:07,22:37:07,5447,48,,0,0,10980.64,0
2835140,22:37:46,22:37:46,7802,49,,0,0,11289.9,0
2835140,22:38:26,22:38:26,5449,50,,0,0,11527.69,0
2835140,22:39:00,22:39:00,10026,51,,0,0,11704.81,1
2835140,22:41:03,22:41:03,10025,52,,0,0,11966.32,0
2835140,22:43:19,22:43:19,2670,53,,0,0,12276.47,0
2835140,22:50:00,22:50:00,9946,54,,1,0,13134.29,1
2835150,22:00:00,22:00:00,10017,1,,0,1,0,1
2835150,22:01:51,22:01:51,4339,2,,0,0,816.65,0
2835150,22:02:22,22:02:22,4340,3,,0,0,1014.11,0
2835150,22:03:00,22:03:00,4341,4,,0,0,1269.75,0
2835150,22:03:37,22:03:37,5425,5,,0,0,1491.58,0
2835150,22:04:26,22:04:26,8054,6,,0,0,1804,0
2835150,22:05:02,22:05:02,5427,7,,0,0,1973.79,0
2835150,22:05:41,22:05:41,5429,8,,0,0,2216.42,0
2835150,22:06:26,22:06:26,5430,9,,0,0,2514.48,0
2835150,22:07:00,22:07:00,5431,10,,0,0,2712.96,0
2835150,22:07:33,22:07:33,5432,11,,0,0,2895.99,0
2835150,22:08:00,22:08:00,4944,12,,0,0,3038.8,0
2835150,22:08:49,22:08:49,4946,13,,0,0,3297.59,0
2835150,22:09:28,22:09:28,4947,14,,0,0,3529.07,0
2835150,22:10:04,22:10:04,4948,15,,0,0,3733.11,0
2835150,22:11:00,22:11:00,3658,16,,0,0,4069.15,1
2835150,22:11:22,22:11:22,3659,17,,0,0,4154.37,0
2835150,22:13:36,22:13:36,1239,18,,0,0,4663.21,0
2835150,22:14:18,22:14:18,8640,19,,0,0,4845.22,0
2835150,22:14:54,22:14:54,8669,20,,0,0,5012,0
2835150,22:15:44,22:15:44,1242,21,,0,0,5199.89,0
2835150,22:16:43,22:16:43,1244,22,,0,0,5486.19,0
2835150,22:17:33,22:17:33,1245,23,,0,0,5727.43,0
2835150,22:18:26,22:18:26,1246,24,,0,0,5979.86,0
2835150,22:19:00,22:19:00,9833,25,,0,0,6129.62,1
2835150,22:21:56,22:21:56,2658,26,,0,0,6782.28,0
2835150,22:22:44,22:22:44,4392,27,,0,0,6963.83,0
2835150,22:23:48,22:23:48,4393,28,,0,0,7246.94,0
2835150,22:24:28,22:24:28,4394,29,,0,0,7380.96,0
2835150,22:25:04,22:25:04,4395,30,,0,0,7510.76,0
2835150,22:26:06,22:26:06,4396,31,,0,0,7725.53,0
2835150,22:26:48,22:26:48,4397,32,,0,0,7924.83,0
2835150,22:27:38,22:27:38,5433,33,,0,0,8153.98,0
2835150,22:28:17,22:28:17,5434,34,,0,0,8282.15,0
2835150,22:29:00,22:29:00,9582,35,,0,0,8448.41,1
2835150,22:29:41,22:29:41,5436,36,,0,0,8706.69,0
2835150,22:30:08,22:30:08,5437,37,,0,0,8860.51,0
2835150,22:30:38,22:30:38,5438,38,,0,0,9042.5,0
2835150,22:31:05,22:31:05,5439,39,,0,0,9191.24,0
2835150,22:31:36,22:31:36,5440,40,,0,0,9374.5,0
2835150,22:32:08,22:32:08,5441,41,,0,0,9536.34,0
2835150,22:33:12,22:33:12,5442,42,,0,0,9816.06,0
2835150,22:33:40,22:33:40,5443,43,,0,0,9943.44,0
2835150,22:34:09,22:34:09,5444,44,,0,0,10126.93,0
2835150,22:34:59,22:34:59,10745,45,,0,0,10356.82,0
2835150,22:35:26,22:35:26,5445,46,,0,0,10465.22,0
2835150,22:36:04,22:36:04,5446,47,,0,0,10675.15,0
2835150,22:37:07,22:37:07,5447,48,,0,0,10980.64,0
2835150,22:37:46,22:37:46,7802,49,,0,0,11289.9,0
2835150,22:38:26,22:38:26,5449,50,,0,0,11527.69,0
2835150,22:39:00,22:39:00,10026,51,,0,0,11704.81,1
2835150,22:41:03,22:41:03,10025,52,,0,0,11966.32,0
2835150,22:43:19,22:43:19,2670,53,,0,0,12276.47,0
2835150,22:50:00,22:50:00,9946,54,,1,0,13134.29,1
28353010,21:33:00,21:33:00,9654,1,,0,1,0,1
28353010,21:34:18,21:34:18,557,2,,0,0,551.25,0
28353010,21:36:16,21:36:16,3345,3,,0,0,934.88,0
28353010,21:36:47,21:36:47,3346,4,,0,0,1100.67,0
28353010,21:37:37,21:37:37,3347,5,,0,0,1342.27,0
28353010,21:38:20,21:38:20,3348,6,,0,0,1568.41,0
28353010,21:39:01,21:39:01,3349,7,,0,0,1829.99,0
28353010,21:39:30,21:39:30,3350,8,,0,0,1963.53,0
28353010,21:40:22,21:40:22,3798,9,,0,0,2266.52,0
28353010,21:40:42,21:40:42,3799,10,,0,0,2374.63,0
28353010,21:41:25,21:41:25,88,11,,0,0,2620.84,0
28353010,21:41:57,21:41:57,89,12,,0,0,2828.38,0
28353010,21:42:31,21:42:31,90,13,,0,0,3024.35,0
28353010,21:42:49,21:42:49,91,14,,0,0,3140.14,0
28353010,21:44:26,21:44:26,5520,15,,0,0,3769.44,0
28353010,21:45:00,21:45:00,10159,16,,0,0,4009.7,1
28353010,21:46:00,21:46:00,5520,17,,0,0,4195.97,1
28353010,21:54:17,21:54:17,9486,18,,0,0,8070.97,0
28353010,21:55:39,21:55:39,10344,19,,0,0,8727.3,0
28353010,21:59:00,21:59:00,9944,20,,1,0,10394.51,1
28354010,16:09:00,16:09:00,9833,1,,0,1,0,1
28354010,16:10:46,16:10:46,2658,2,,0,0,652.66,0
28354010,16:11:20,16:11:20,2659,3,,0,0,872.82,0
28354010,16:12:00,16:12:00,9868,4,,0,0,1155.34,1
28354010,16:13:13,16:13:13,441,5,,0,0,1383.74,0
28354010,16:14:03,16:14:03,442,6,,0,0,1552.41,0
28354010,16:14:57,16:14:57,443,7,,0,0,1732.39,0
28354010,16:16:33,16:16:33,444,8,,0,0,1968.12,0
28354010,16:17:27,16:17:27,445,9,,0,0,2125.72,0
28354010,16:19:00,16:19:00,446,10,,0,0,2415.65,1
28354010,16:19:45,16:19:45,447,11,,0,0,2575.92,0
28354010,16:21:02,16:21:02,7267,12,,0,0,2829.36,0
28354010,16:22:00,16:22:00,7268,13,,0,0,3048.6,0
28354010,16:22:34,16:22:34,7269,14,,0,0,3174.51,0
28354010,16:23:32,16:23:32,7271,15,,0,0,3428.23,0
28354010,16:24:15,16:24:15,453,16,,0,0,3603.65,0
28354010,16:26:00,16:26:00,455,17,,0,0,3930.26,1
28354010,16:27:30,16:27:30,9896,18,,0,0,4382.91,0
28354010,16:28:00,16:28:00,5896,19,,0,0,4531.43,1
28354010,16:28:42,16:28:42,5897,20,,0,0,4702.23,0
28354010,16:29:17,16:29:17,10148,21,,0,0,4879.1,0
28354010,16:29:58,16:29:58,5899,22,,0,0,5072.8,0
28354010,16:31:16,16:31:16,5900,23,,0,0,5376.74,0
28354010,16:34:19,16:34:19,990,24,,0,0,5917.31,0
28354010,16:35:00,16:35:00,10737,25,,1,0,6143.65,1
28355020,07:01:00,07:01:00,10071,1,,0,1,0,1
28355020,07:01:56,07:01:56,10004,2,,0,0,367.98,0
28355020,07:02:57,07:02:57,10104,3,,0,0,826.84,0
28355020,07:03:50,07:03:50,5698,4,,0,0,1143.47,0
28355020,07:04:34,07:04:34,5699,5,,0,0,1400.38,0
28355020,07:06:00,07:06:00,5976,6,,0,0,1800.96,1
28355020,07:07:19,07:07:19,5977,7,,0,0,2156.51,0
28355020,07:08:22,07:08:22,5978,8,,0,0,2541.9,0
28355020,07:08:42,07:08:42,5979,9,,0,0,2673.3,0
28355020,07:08:56,07:08:56,5980,10,,0,0,2749.96,0
28355020,07:09:23,07:09:23,5981,11,,0,0,2926.24,0
28355020,07:09:43,07:09:43,5982,12,,0,0,3071.26,0
28355020,07:10:14,07:10:14,5983,13,,0,0,3289.95,0
28355020,07:10:44,07:10:44,5984,14,,0,0,3520.93,0
28355020,07:11:31,07:11:31,5985,15,,0,0,3773.24,0
28355020,07:12:00,07:12:00,5986,16,,0,0,3906.58,1
28355020,07:13:06,07:13:06,5987,17,,0,0,4170.19,0
28355020,07:14:11,07:14:11,6606,18,,0,0,4480.49,0
28355020,07:14:44,07:14:44,5988,19,,0,0,4629.02,0
28355020,07:16:09,07:16:09,5989,20,,0,0,5048.13,0
28355020,07:17:11,07:17:11,5990,21,,0,0,5343.03,0
28355020,07:17:40,07:17:40,5991,22,,0,0,5472.13,0
28355020,07:19:00,07:19:00,5992,23,,0,0,5876.38,1
28355020,07:20:20,07:20:20,8969,24,,0,0,6187.44,0
28355020,07:21:46,07:21:46,9011,25,,0,0,6427.41,0
28355020,07:22:56,07:22:56,699,26,,0,0,6699.53,0
28355020,07:27:06,07:27:06,7582,27,,0,0,7746.71,0
28355020,07:29:00,07:29:00,9952,28,,1,0,8238.69,1
28355030,07:01:00,07:01:00,10071,1,,0,1,0,1
28355030,07:01:56,07:01:56,10004,2,,0,0,367.98,0
28355030,07:02:57,07:02:57,10104,3,,0,0,826.84,0
28355030,07:03:50,07:03:50,5698,4,,0,0,1143.47,0
28355030,07:04:34,07:04:34,5699,5,,0,0,1400.38,0
28355030,07:06:00,07:06:00,5976,6,,0,0,1800.96,1
28355030,07:07:19,07:07:19,5977,7,,0,0,2156.51,0
28355030,07:08:22,07:08:22,5978,8,,0,0,2541.9,0
28355030,07:08:42,07:08:42,5979,9,,0,0,2673.3,0
28355030,07:08:56,07:08:56,5980,10,,0,0,2749.96,0
28355030,07:09:23,07:09:23,5981,11,,0,0,2926.24,0
28355030,07:09:43,07:09:43,5982,12,,0,0,3071.26,0
28355030,07:10:14,07:10:14,5983,13,,0,0,3289.95,0
28355030,07:10:44,07:10:44,5984,14,,0,0,3520.93,0
28355030,07:11:31,07:11:31,5985,15,,0,0,3773.24,0
28355030,07:12:00,07:12:00,5986,16,,0,0,3906.58,1
28355030,07:13:06,07:13:06,5987,17,,0,0,4170.19,0
28355030,07:14:11,07:14:11,6606,18,,0,0,4480.49,0
28355030,07:14:44,07:14:44,5988,19,,0,0,4629.02,0
28355030,07:16:09,07:16:09,5989,20,,0,0,5048.13,0
28355030,07:17:11,07:17:11,5990,21,,0,0,5343.03,0
28355030,07:17:40,07:17:40,5991,22,,0,0,5472.13,0
28355030,07:19:00,07:19:00,5992,23,,0,0,5876.38,1
28355030,07:20:20,07:20:20,8969,24,,0,0,6187.44,0
28355030,07:21:46,07:21:46,9011,25,,0,0,6427.41,0
28355030,07:22:56,07:22:56,699,26,,0,0,6699.53,0
28355030,07:27:06,07:27:06,7582,27,,0,0,7746.71,0
28355030,07:29:00,07:29:00,9952,28,,1,0,8238.69,1
28355040,07:01:00,07:01:00,10071,1,,0,1,0,1
28355040,07:01:56,07:01:56,10004,2,,0,0,367.98,0
28355040,07:02:57,07:02:57,10104,3,,0,0,826.84,0
28355040,07:03:50,07:03:50,5698,4,,0,0,1143.47,0
28355040,07:04:34,07:04:34,5699,5,,0,0,1400.38,0
28355040,07:06:00,07:06:00,5976,6,,0,0,1800.96,1
28355040,07:07:19,07:07:19,5977,7,,0,0,2156.51,0
28355040,07:08:22,07:08:22,5978,8,,0,0,2541.9,0
28355040,07:08:42,07:08:42,5979,9,,0,0,2673.3,0
28355040,07:08:56,07:08:56,5980,10,,0,0,2749.96,0
28355040,07:09:23,07:09:23,5981,11,,0,0,2926.24,0
28355040,07:09:43,07:09:43,5982,12,,0,0,3071.26,0
28355040,07:10:14,07:10:14,5983,13,,0,0,3289.95,0
28355040,07:10:44,07:10:44,5984,14,,0,0,3520.93,0
28355040,07:11:31,07:11:31,5985,15,,0,0,3773.24,0
28355040,07:12:00,07:12:00,5986,16,,0,0,3906.58,1
28355040,07:13:06,07:13:06,5987,17,,0,0,4170.19,0
28355040,07:14:11,07:14:11,6606,18,,0,0,4480.49,0
28355040,07:14:44,07:14:44,5988,19,,0,0,4629.02,0
28355040,07:16:09,07:16:09,5989,20,,0,0,5048.13,0
28355040,07:17:11,07:17:11,5990,21,,0,0,5343.03,0
28355040,07:17:40,07:17:40,5991,22,,0,0,5472.13,0
28355040,07:19:00,07:19:00,5992,23,,0,0,5876.38,1
28355040,07:20:20,07:20:20,8969,24,,0,0,6187.44,0
28355040,07:21:46,07:21:46,9011,25,,0,0,6427.41,0
28355040,07:22:56,07:22:56,699,26,,0,0,6699.53,0
28355040,07:27:06,07:27:06,7582,27,,0,0,7746.71,0
28355040,07:29:00,07:29:00,9952,28,,1,0,8238.69,1
28355050,07:01:00,07:01:00,10071,1,,0,1,0,1
28355050,07:01:56,07:01:56,10004,2,,0,0,367.98,0
28355050,07:02:57,07:02:57,10104,3,,0,0,826.84,0
28355050,07:03:50,07:03:50,5698,4,,0,0,1143.47,0
28355050,07:04:34,07:04:34,5699,5,,0,0,1400.38,0
28355050,07:06:00,07:06:00,5976,6,,0,0,1800.96,1
28355050,07:07:19,07:07:19,5977,7,,0,0,2156.51,0
28355050,07:08:22,07:08:22,5978,8,,0,0,2541.9,0
28355050,07:08:42,07:08:42,5979,9,,0,0,2673.3,0
28355050,07:08:56,07:08:56,5980,10,,0,0,2749.96,0
28355050,07:09:23,07:09:23,5981,11,,0,0,2926.24,0
28355050,07:09:43,07:09:43,5982,12,,0,0,3071.26,0
28355050,07:10:14,07:10:14,5983,13,,0,0,3289.95,0
28355050,07:10:44,07:10:44,5984,14,,0,0,3520.93,0
28355050,07:11:31,07:11:31,5985,15,,0,0,3773.24,0
28355050,07:12:00,07:12:00,5986,16,,0,0,3906.58,1
28355050,07:13:06,07:13:06,5987,17,,0,0,4170.19,0
28355050,07:14:11,07:14:11,6606,18,,0,0,4480.49,0
28355050,07:14:44,07:14:44,5988,19,,0,0,4629.02,0
28355050,07:16:09,07:16:09,5989,20,,0,0,5048.13,0
28355050,07:17:11,07:17:11,5990,21,,0,0,5343.03,0
28355050,07:17:40,07:17:40,5991,22,,0,0,5472.13,0
28355050,07:19:00,07:19:00,5992,23,,0,0,5876.38,1
28355050,07:20:20,07:20:20,8969,24,,0,0,6187.44,0
28355050,07:21:46,07:21:46,9011,25,,0,0,6427.41,0
28355050,07:22:56,07:22:56,699,26,,0,0,6699.53,0
28355050,07:27:06,07:27:06,7582,27,,0,0,7746.71,0
28355050,07:29:00,07:29:00,9952,28,,1,0,8238.69,1
28355060,07:01:00,07:01:00,10071,1,,0,1,0,1
28355060,07:01:56,07:01:56,10004,2,,0,0,367.98,0
28355060,07:02:57,07:02:57,10104,3,,0,0,826.84,0
28355060,07:03:50,07:03:50,5698,4,,0,0,1143.47,0
28355060,07:04:34,07:04:34,5699,5,,0,0,1400.38,0
28355060,07:06:00,07:06:00,5976,6,,0,0,1800.96,1
28355060,07:07:19,07:07:19,5977,7,,0,0,2156.51,0
28355060,07:08:22,07:08:22,5978,8,,0,0,2541.9,0
28355060,07:08:42,07:08:42,5979,9,,0,0,2673.3,0
28355060,07:08:56,07:08:56,5980,10,,0,0,2749.96,0
28355060,07:09:23,07:09:23,5981,11,,0,0,2926.24,0
28355060,07:09:43,07:09:43,5982,12,,0,0,3071.26,0
28355060,07:10:14,07:10:14,5983,13,,0,0,3289.95,0
28355060,07:10:44,07:10:44,5984,14,,0,0,3520.93,0
28355060,07:11:31,07:11:31,5985,15,,0,0,3773.24,0
28355060,07:12:00,07:12:00,5986,16,,0,0,3906.58,1
28355060,07:13:06,07:13:06,5987,17,,0,0,4170.19,0
28355060,07:14:11,07:14:11,6606,18,,0,0,4480.49,0
28355060,07:14:44,07:14:44,5988,19,,0,0,4629.02,0
28355060,07:16:09,07:16:09,5989,20,,0,0,5048.13,0
28355060,07:17:11,07:17:11,5990,21,,0,0,5343.03,0
28355060,07:17:40,07:17:40,5991,22,,0,0,5472.13,0
28355060,07:19:00,07:19:00,5992,23,,0,0,5876.38,1
28355060,07:20:20,07:20:20,8969,24,,0,0,6187.44,0
28355060,07:21:46,07:21:46,9011,25,,0,0,6427.41,0
28355060,07:22:56,07:22:56,699,26,,0,0,6699.53,0
28355060,07:27:06,07:27:06,7582,27,,0,0,7746.71,0
28355060,07:29:00,07:29:00,9952,28,,1,0,8238.69,1
28355100,07:01:00,07:01:00,10071,1,,0,1,0,1
28355100,07:01:56,07:01:56,10004,2,,0,0,367.98,0
28355100,07:02:57,07:02:57,10104,3,,0,0,826.84,0
28355100,07:03:50,07:03:50,5698,4,,0,0,1143.47,0
28355100,07:04:34,07:04:34,5699,5,,0,0,1400.38,0
28355100,07:06:00,07:06:00,5976,6,,0,0,1800.96,1
28355100,07:07:19,07:07:19,5977,7,,0,0,2156.51,0
28355100,07:08:22,07:08:22,5978,8,,0,0,2541.9,0
28355100,07:08:42,07:08:42,5979,9,,0,0,2673.3,0
28355100,07:08:56,07:08:56,5980,10,,0,0,2749.96,0
28355100,07:09:23,07:09:23,5981,11,,0,0,2926.24,0
28355100,07:09:43,07:09:43,5982,12,,0,0,3071.26,0
28355100,07:10:14,07:10:14,5983,13,,0,0,3289.95,0
28355100,07:10:44,07:10:44,5984,14,,0,0,3520.93,0
28355100,07:11:31,07:11:31,5985,15,,0,0,3773.24,0
28355100,07:12:00,07:12:00,5986,16,,0,0,3906.58,1
28355100,07:13:06,07:13:06,5987,17,,0,0,4170.19,0
28355100,07:14:11,07:14:11,6606,18,,0,0,4480.49,0
28355100,07:14:44,07:14:44,5988,19,,0,0,4629.02,0
28355100,07:16:09,07:16:09,5989,20,,0,0,5048.13,0
28355100,07:17:11,07:17:11,5990,21,,0,0,5343.03,0
28355100,07:17:40,07:17:40,5991,22,,0,0,5472.13,0
28355100,07:19:00,07:19:00,5992,23,,0,0,5876.38,1
28355100,07:20:20,07:20:20,8969,24,,0,0,6187.44,0
28355100,07:21:46,07:21:46,9011,25,,0,0,6427.41,0
28355100,07:22:56,07:22:56,699,26,,0,0,6699.53,0
28355100,07:27:06,07:27:06,7582,27,,0,0,7746.71,0
28355100,07:29:00,07:29:00,9952,28,,1,0,8238.69,1
28355110,07:01:00,07:01:00,10071,1,,0,1,0,1
28355110,07:01:56,07:01:56,10004,2,,0,0,367.98,0
28355110,07:02:57,07:02:57,10104,3,,0,0,826.84,0
28355110,07:03:50,07:03:50,5698,4,,0,0,1143.47,0
28355110,07:04:34,07:04:34,5699,5,,0,0,1400.38,0
28355110,07:06:00,07:06:00,5976,6,,0,0,1800.96,1
28355110,07:07:19,07:07:19,5977,7,,0,0,2156.51,0
28355110,07:08:22,07:08:22,5978,8,,0,0,2541.9,0
28355110,07:08:42,07:08:42,5979,9,,0,0,2673.3,0
28355110,07:08:56,07:08:56,5980,10,,0,0,2749.96,0
28355110,07:09:23,07:09:23,5981,11,,0,0,2926.24,0
28355110,07:09:43,07:09:43,5982,12,,0,0,3071.26,0
28355110,07:10:14,07:10:14,5983,13,,0,0,3289.95,0
28355110,07:10:44,07:10:44,5984,14,,0,0,3520.93,0
28355110,07:11:31,07:11:31,5985,15,,0,0,3773.24,0
28355110,07:12:00,07:12:00,5986,16,,0,0,3906.58,1
28355110,07:13:06,07:13:06,5987,17,,0,0,4170.19,0
28355110,07:14:11,07:14:11,6606,18,,0,0,4480.49,0
28355110,07:14:44,07:14:44,5988,19,,0,0,4629.02,0
28355110,07:16:09,07:16:09,5989,20,,0,0,5048.13,0
28355110,07:17:11,07:17:11,5990,21,,0,0,5343.03,0
28355110,07:17:40,07:17:40,5991,22,,0,0,5472.13,0
28355110,07:19:00,07:19:00,5992,23,,0,0,5876.38,1
28355110,07:20:20,07:20:20,8969,24,,0,0,6187.44,0
28355110,07:21:46,07:21:46,9011,25,,0,0,6427.41,0
28355110,07:22:56,07:22:56,699,26,,0,0,6699.53,0
28355110,07:27:06,07:27:06,7582,27,,0,0,7746.71,0
28355110,07:29:00,07:29:00,9952,28,,1,0,8238.69,1
28355140,07:01:00,07:01:00,10071,1,,0,1,0,1
28355140,07:01:56,07:01:56,10004,2,,0,0,367.98,0
28355140,07:02:57,07:02:57,10104,3,,0,0,826.84,0
28355140,07:03:50,07:03:50,5698,4,,0,0,1143.47,0
28355140,07:04:34,07:04:34,5699,5,,0,0,1400.38,0
28355140,07:06:00,07:06:00,5976,6,,0,0,1800.96,1
28355140,07:07:19,07:07:19,5977,7,,0,0,2156.51,0
28355140,07:08:22,07:08:22,5978,8,,0,0,2541.9,0
28355140,07:08:42,07:08:42,5979,9,,0,0,2673.3,0
28355140,07:08:56,07:08:56,5980,10,,0,0,2749.96,0
28355140,07:09:23,07:09:23,5981,11,,0,0,2926.24,0
28355140,07:09:43,07:09:43,5982,12,,0,0,3071.26,0
28355140,07:10:14,07:10:14,5983,13,,0,0,3289.95,0
28355140,07:10:44,07:10:44,5984,14,,0,0,3520.93,0
28355140,07:11:31,07:11:31,5985,15,,0,0,3773.24,0
28355140,07:12:00,07:12:00,5986,16,,0,0,3906.58,1
28355140,07:13:06,07:13:06,5987,17,,0,0,4170.19,0
28355140,07:14:11,07:14:11,6606,18,,0,0,4480.49,0
28355140,07:14:44,07:14:44,5988,19,,0,0,4629.02,0
28355140,07:16:09,07:16:09,5989,20,,0,0,5048.13,0
28355140,07:17:11,07:17:11,5990,21,,0,0,5343.03,0
28355140,07:17:40,07:17:40,5991,22,,0,0,5472.13,0
28355140,07:19:00,07:19:00,5992,23,,0,0,5876.38,1
28355140,07:20:20,07:20:20,8969,24,,0,0,6187.44,0
28355140,07:21:46,07:21:46,9011,25,,0,0,6427.41,0
28355140,07:22:56,07:22:56,699,26,,0,0,6699.53,0
28355140,07:27:06,07:27:06,7582,27,,0,0,7746.71,0
28355140,07:29:00,07:29:00,9952,28,,1,0,8238.69,1
28355150,07:01:00,07:01:00,10071,1,,0,1,0,1
28355150,07:01:56,07:01:56,10004,2,,0,0,367.98,0
28355150,07:02:57,07:02:57,10104,3,,0,0,826.84,0
28355150,07:03:50,07:03:50,5698,4,,0,0,1143.47,0
28355150,07:04:34,07:04:34,5699,5,,0,0,1400.38,0
28355150,07:06:00,07:06:00,5976,6,,0,0,1800.96,1
28355150,07:07:19,07:07:19,5977,7,,0,0,2156.51,0
28355150,07:08:22,07:08:22,5978,8,,0,0,2541.9,0
28355150,07:08:42,07:08:42,5979,9,,0,0,2673.3,0
28355150,07:08:56,07:08:56,5980,10,,0,0,2749.96,0
28355150,07:09:23,07:09:23,5981,11,,0,0,2926.24,0
28355150,07:09:43,07:09:43,5982,12,,0,0,3071.26,0
28355150,07:10:14,07:10:14,5983,13,,0,0,3289.95,0
28355150,07:10:44,07:10:44,5984,14,,0,0,3520.93,0
28355150,07:11:31,07:11:31,5985,15,,0,0,3773.24,0
28355150,07:12:00,07:12:00,5986,16,,0,0,3906.58,1
28355150,07:13:06,07:13:06,5987,17,,0,0,4170.19,0
28355150,07:14:11,07:14:11,6606,18,,0,0,4480.49,0
28355150,07:14:44,07:14:44,5988,19,,0,0,4629.02,0
28355150,07:16:09,07:16:09,5989,20,,0,0,5048.13,0
28355150,07:17:11,07:17:11,5990,21,,0,0,5343.03,0
28355150,07:17:40,07:17:40,5991,22,,0,0,5472.13,0
28355150,07:19:00,07:19:00,5992,23,,0,0,5876.38,1
28355150,07:20:20,07:20:20,8969,24,,0,0,6187.44,0
28355150,07:21:46,07:21:46,9011,25,,0,0,6427.41,0
28355150,07:22:56,07:22:56,699,26,,0,0,6699.53,0
28355150,07:27:06,07:27:06,7582,27,,0,0,7746.71,0
28355150,07:29:00,07:29:00,9952,28,,1,0,8238.69,1
28357020,06:58:00,06:58:00,10293,1,,0,1,0,1
28357020,06:59:05,06:59:05,10685,2,,0,0,651.64,0
28357020,07:01:51,07:01:51,10302,3,,0,0,2316.36,0
28357020,07:02:18,07:02:18,9799,4,,0,0,2613.46,0
28357020,07:02:42,07:02:42,10300,5,,0,0,2795.81,0
28357020,07:04:00,07:04:00,10297,6,,0,0,3292.23,1
28357020,07:06:00,07:06:00,10295,7,,0,0,3808.3,1
28357020,07:08:43,07:08:43,9811,8,,0,0,4380.22,0
28357020,07:09:34,07:09:34,10400,9,,0,0,4758.03,0
28357020,07:09:57,07:09:57,10398,10,,0,0,4935.34,0
28357020,07:10:33,07:10:33,9800,11,,0,0,5242.29,0
28357020,07:11:34,07:11:34,10631,12,,0,0,5649.6,0
28357020,07:12:56,07:12:56,9561,13,,0,0,6342.68,0
28357020,07:13:47,07:13:47,10288,14,,0,0,6740.28,0
28357020,07:15:18,07:15:18,1136,15,,0,0,7381.04,0
28357020,07:16:00,07:16:00,1137,16,,0,0,7729.22,1
28357020,07:16:34,07:16:34,1138,17,,0,0,7981.43,0
28357020,07:17:16,07:17:16,1139,18,,0,0,8229.41,0
28357020,07:17:42,07:17:42,1140,19,,0,0,8360.16,0
28357020,07:18:04,07:18:04,1141,20,,0,0,8487.35,0
28357020,07:19:06,07:19:06,1142,21,,0,0,8858.06,0
28357020,07:19:58,07:19:58,9529,22,,0,0,9225.48,0
28357020,07:20:20,07:20:20,1144,23,,0,0,9351.14,0
28357020,07:25:00,07:25:00,9531,24,,0,0,11224.76,1
28357020,07:26:00,07:26:00,554,25,,0,0,11454.28,1
28357020,07:29:00,07:29:00,555,26,,0,0,15410.07,1
28357020,07:34:06,07:34:06,5870,27,,0,0,18097.99,0
28357020,07:38:31,07:38:31,2957,28,,0,0,20487.7,0
28357020,07:44:00,07:44:00,5520,29,,0,0,22914.48,1
28357020,07:52:42,07:52:42,9486,30,,0,0,26792.52,0
28357020,07:54:03,07:54:03,10344,31,,0,0,27448.85,0
28357020,07:58:00,07:58:00,9946,32,,1,0,29279.88,1
28357030,06:58:00,06:58:00,10293,1,,0,1,0,1
28357030,06:59:05,06:59:05,10685,2,,0,0,651.64,0
28357030,07:01:51,07:01:51,10302,3,,0,0,2316.36,0
28357030,07:02:18,07:02:18,9799,4,,0,0,2613.46,0
28357030,07:02:42,07:02:42,10300,5,,0,0,2795.81,0
28357030,07:04:00,07:04:00,10297,6,,0,0,3292.23,1
28357030,07:06:00,07:06:00,10295,7,,0,0,3808.3,1
28357030,07:08:43,07:08:43,9811,8,,0,0,4380.22,0
28357030,07:09:34,07:09:34,10400,9,,0,0,4758.03,0
28357030,07:09:57,07:09:57,10398,10,,0,0,4935.34,0
28357030,07:10:33,07:10:33,9800,11,,0,0,5242.29,0
28357030,07:11:34,07:11:34,10631,12,,0,0,5649.6,0
28357030,07:12:56,07:12:56,9561,13,,0,0,6342.68,0
28357030,07:13:47,07:13:47,10288,14,,0,0,6740.28,0
28357030,07:15:18,07:15:18,1136,15,,0,0,7381.04,0
28357030,07:16:00,07:16:00,1137,16,,0,0,7729.22,1
28357030,07:16:34,07:16:34,1138,17,,0,0,7981.43,0
28357030,07:17:16,07:17:16,1139,18,,0,0,8229.41,0
28357030,07:17:42,07:17:42,1140,19,,0,0,8360.16,0
28357030,07:18:04,07:18:04,1141,20,,0,0,8487.35,0
28357030,07:19:06,07:19:06,1142,21,,0,0,8858.06,0
28357030,07:19:58,07:19:58,9529,22,,0,0,9225.48,0
28357030,07:20:20,07:20:20,1144,23,,0,0,9351.14,0
28357030,07:25:00,07:25:00,9531,24,,0,0,11224.76,1
28357030,07:26:00,07:26:00,554,25,,0,0,11454.28,1
28357030,07:29:00,07:29:00,555,26,,0,0,15410.07,1
28357030,07:34:06,07:34:06,5870,27,,0,0,18097.99,0
28357030,07:38:31,07:38:31,2957,28,,0,0,20487.7,0
28357030,07:44:00,07:44:00,5520,29,,0,0,22914.48,1
28357030,07:52:42,07:52:42,9486,30,,0,0,26792.52,0
28357030,07:54:03,07:54:03,10344,31,,0,0,27448.85,0
28357030,07:58:00,07:58:00,9946,32,,1,0,29279.88,1
28357040,06:58:00,06:58:00,10293,1,,0,1,0,1
28357040,06:59:05,06:59:05,10685,2,,0,0,651.64,0
28357040,07:01:51,07:01:51,10302,3,,0,0,2316.36,0
28357040,07:02:18,07:02:18,9799,4,,0,0,2613.46,0
28357040,07:02:42,07:02:42,10300,5,,0,0,2795.81,0
28357040,07:04:00,07:04:00,10297,6,,0,0,3292.23,1
28357040,07:06:00,07:06:00,10295,7,,0,0,3808.3,1
28357040,07:08:43,07:08:43,9811,8,,0,0,4380.22,0
28357040,07:09:34,07:09:34,10400,9,,0,0,4758.03,0
28357040,07:09:57,07:09:57,10398,10,,0,0,4935.34,0
28357040,07:10:33,07:10:33,9800,11,,0,0,5242.29,0
28357040,07:11:34,07:11:34,10631,12,,0,0,5649.6,0
28357040,07:12:56,07:12:56,9561,13,,0,0,6342.68,0
28357040,07:13:47,07:13:47,10288,14,,0,0,6740.28,0
28357040,07:15:18,07:15:18,1136,15,,0,0,7381.04,0
28357040,07:16:00,07:16:00,1137,16,,0,0,7729.22,1
28357040,07:16:34,07:16:34,1138,17,,0,0,7981.43,0
28357040,07:17:16,07:17:16,1139,18,,0,0,8229.41,0
28357040,07:17:42,07:17:42,1140,19,,0,0,8360.16,0
28357040,07:18:04,07:18:04,1141,20,,0,0,8487.35,0
28357040,07:19:06,07:19:06,1142,21,,0,0,8858.06,0
28357040,07:19:58,07:19:58,9529,22,,0,0,9225.48,0
28357040,07:20:20,07:20:20,1144,23,,0,0,9351.14,0
28357040,07:25:00,07:25:00,9531,24,,0,0,11224.76,1
28357040,07:26:00,07:26:00,554,25,,0,0,11454.28,1
28357040,07:29:00,07:29:00,555,26,,0,0,15410.07,1
28357040,07:34:06,07:34:06,5870,27,,0,0,18097.99,0
28357040,07:38:31,07:38:31,2957,28,,0,0,20487.7,0
28357040,07:44:00,07:44:00,5520,29,,0,0,22914.48,1
28357040,07:52:42,07:52:42,9486,30,,0,0,26792.52,0
28357040,07:54:03,07:54:03,10344,31,,0,0,27448.85,0
28357040,07:58:00,07:58:00,9946,32,,1,0,29279.88,1
28357050,06:58:00,06:58:00,10293,1,,0,1,0,1
28357050,06:59:05,06:59:05,10685,2,,0,0,651.64,0
28357050,07:01:51,07:01:51,10302,3,,0,0,2316.36,0
28357050,07:02:18,07:02:18,9799,4,,0,0,2613.46,0
28357050,07:02:42,07:02:42,10300,5,,0,0,2795.81,0
28357050,07:04:00,07:04:00,10297,6,,0,0,3292.23,1
28357050,07:06:00,07:06:00,10295,7,,0,0,3808.3,1
28357050,07:08:43,07:08:43,9811,8,,0,0,4380.22,0
28357050,07:09:34,07:09:34,10400,9,,0,0,4758.03,0
28357050,07:09:57,07:09:57,10398,10,,0,0,4935.34,0
28357050,07:10:33,07:10:33,9800,11,,0,0,5242.29,0
28357050,07:11:34,07:11:34,10631,12,,0,0,5649.6,0
28357050,07:12:56,07:12:56,9561,13,,0,0,6342.68,0
28357050,07:13:47,07:13:47,10288,14,,0,0,6740.28,0
28357050,07:15:18,07:15:18,1136,15,,0,0,7381.04,0
28357050,07:16:00,07:16:00,1137,16,,0,0,7729.22,1
28357050,07:16:34,07:16:34,1138,17,,0,0,7981.43,0
28357050,07:17:16,07:17:16,1139,18,,0,0,8229.41,0
28357050,07:17:42,07:17:42,1140,19,,0,0,8360.16,0
28357050,07:18:04,07:18:04,1141,20,,0,0,8487.35,0
28357050,07:19:06,07:19:06,1142,21,,0,0,8858.06,0
28357050,07:19:58,07:19:58,9529,22,,0,0,9225.48,0
28357050,07:20:20,07:20:20,1144,23,,0,0,9351.14,0
28357050,07:25:00,07:25:00,9531,24,,0,0,11224.76,1
28357050,07:26:00,07:26:00,554,25,,0,0,11454.28,1
28357050,07:29:00,07:29:00,555,26,,0,0,15410.07,1
28357050,07:34:06,07:34:06,5870,27,,0,0,18097.99,0
28357050,07:38:31,07:38:31,2957,28,,0,0,20487.7,0
28357050,07:44:00,07:44:00,5520,29,,0,0,22914.48,1
28357050,07:52:42,07:52:42,9486,30,,0,0,26792.52,0
28357050,07:54:03,07:54:03,10344,31,,0,0,27448.85,0
28357050,07:58:00,07:58:00,9946,32,,1,0,29279.88,1
28357060,06:58:00,06:58:00,10293,1,,0,1,0,1
28357060,06:59:05,06:59:05,10685,2,,0,0,651.64,0
28357060,07:01:51,07:01:51,10302,3,,0,0,2316.36,0
28357060,07:02:18,07:02:18,9799,4,,0,0,2613.46,0
28357060,07:02:42,07:02:42,10300,5,,0,0,2795.81,0
28357060,07:04:00,07:04:00,10297,6,,0,0,3292.23,1
28357060,07:06:00,07:06:00,10295,7,,0,0,3808.3,1
28357060,07:08:43,07:08:43,9811,8,,0,0,4380.22,0
28357060,07:09:34,07:09:34,10400,9,,0,0,4758.03,0
28357060,07:09:57,07:09:57,10398,10,,0,0,4935.34,0
28357060,07:10:33,07:10:33,9800,11,,0,0,5242.29,0
28357060,07:11:34,07:11:34,10631,12,,0,0,5649.6,0
28357060,07:12:56,07:12:56,9561,13,,0,0,6342.68,0
28357060,07:13:47,07:13:47,10288,14,,0,0,6740.28,0
28357060,07:15:18,07:15:18,1136,15,,0,0,7381.04,0
28357060,07:16:00,07:16:00,1137,16,,0,0,7729.22,1
28357060,07:16:34,07:16:34,1138,17,,0,0,7981.43,0
28357060,07:17:16,07:17:16,1139,18,,0,0,8229.41,0
28357060,07:17:42,07:17:42,1140,19,,0,0,8360.16,0
28357060,07:18:04,07:18:04,1141,20,,0,0,8487.35,0
28357060,07:19:06,07:19:06,1142,21,,0,0,8858.06,0
28357060,07:19:58,07:19:58,9529,22,,0,0,9225.48,0
28357060,07:20:20,07:20:20,1144,23,,0,0,9351.14,0
28357060,07:25:00,07:25:00,9531,24,,0,0,11224.76,1
28357060,07:26:00,07:26:00,554,25,,0,0,11454.28,1
28357060,07:29:00,07:29:00,555,26,,0,0,15410.07,1
28357060,07:34:06,07:34:06,5870,27,,0,0,18097.99,0
28357060,07:38:31,07:38:31,2957,28,,0,0,20487.7,0
28357060,07:44:00,07:44:00,5520,29,,0,0,22914.48,1
28357060,07:52:42,07:52:42,9486,30,,0,0,26792.52,0
28357060,07:54:03,07:54:03,10344,31,,0,0,27448.85,0
28357060,07:58:00,07:58:00,9946,32,,1,0,29279.88,1
28357100,06:58:00,06:58:00,10293,1,,0,1,0,1
28357100,06:59:05,06:59:05,10685,2,,0,0,651.64,0
28357100,07:01:51,07:01:51,10302,3,,0,0,2316.36,0
28357100,07:02:18,07:02:18,9799,4,,0,0,2613.46,0
28357100,07:02:42,07:02:42,10300,5,,0,0,2795.81,0
28357100,07:04:00,07:04:00,10297,6,,0,0,3292.23,1
28357100,07:06:00,07:06:00,10295,7,,0,0,3808.3,1
28357100,07:08:43,07:08:43,9811,8,,0,0,4380.22,0
28357100,07:09:34,07:09:34,10400,9,,0,0,4758.03,0
28357100,07:09:57,07:09:57,10398,10,,0,0,4935.34,0
28357100,07:10:33,07:10:33,9800,11,,0,0,5242.29,0
28357100,07:11:34,07:11:34,10631,12,,0,0,5649.6,0
28357100,07:12:56,07:12:56,9561,13,,0,0,6342.68,0
28357100,07:13:47,07:13:47,10288,14,,0,0,6740.28,0
28357100,07:15:18,07:15:18,1136,15,,0,0,7381.04,0
28357100,07:16:00,07:16:00,1137,16,,0,0,7729.22,1
28357100,07:16:34,07:16:34,1138,17,,0,0,7981.43,0
28357100,07:17:16,07:17:16,1139,18,,0,0,8229.41,0
28357100,07:17:42,07:17:42,1140,19,,0,0,8360.16,0
28357100,07:18:04,07:18:04,1141,20,,0,0,8487.35,0
28357100,07:19:06,07:19:06,1142,21,,0,0,8858.06,0
28357100,07:19:58,07:19:58,9529,22,,0,0,9225.48,0
28357100,07:20:20,07:20:20,1144,23,,0,0,9351.14,0
28357100,07:25:00,07:25:00,9531,24,,0,0,11224.76,1
28357100,07:26:00,07:26:00,554,25,,0,0,11454.28,1
28357100,07:29:00,07:29:00,555,26,,0,0,15410.07,1
28357100,07:34:06,07:34:06,5870,27,,0,0,18097.99,0
28357100,07:38:31,07:38:31,2957,28,,0,0,20487.7,0
28357100,07:44:00,07:44:00,5520,29,,0,0,22914.48,1
28357100,07:52:42,07:52:42,9486,30,,0,0,26792.52,0
28357100,07:54:03,07:54:03,10344,31,,0,0,27448.85,0
28357100,07:58:00,07:58:00,9946,32,,1,0,29279.88,1
28357110,06:58:00,06:58:00,10293,1,,0,1,0,1
28357110,06:59:05,06:59:05,10685,2,,0,0,651.64,0
28357110,07:01:51,07:01:51,10302,3,,0,0,2316.36,0
28357110,07:02:18,07:02:18,9799,4,,0,0,2613.46,0
28357110,07:02:42,07:02:42,10300,5,,0,0,2795.81,0
28357110,07:04:00,07:04:00,10297,6,,0,0,3292.23,1
28357110,07:06:00,07:06:00,10295,7,,0,0,3808.3,1
28357110,07:08:43,07:08:43,9811,8,,0,0,4380.22,0
28357110,07:09:34,07:09:34,10400,9,,0,0,4758.03,0
28357110,07:09:57,07:09:57,10398,10,,0,0,4935.34,0
28357110,07:10:33,07:10:33,9800,11,,0,0,5242.29,0
28357110,07:11:34,07:11:34,10631,12,,0,0,5649.6,0
28357110,07:12:56,07:12:56,9561,13,,0,0,6342.68,0
28357110,07:13:47,07:13:47,10288,14,,0,0,6740.28,0
28357110,07:15:18,07:15:18,1136,15,,0,0,7381.04,0
28357110,07:16:00,07:16:00,1137,16,,0,0,7729.22,1
28357110,07:16:34,07:16:34,1138,17,,0,0,7981.43,0
28357110,07:17:16,07:17:16,1139,18,,0,0,8229.41,0
28357110,07:17:42,07:17:42,1140,19,,0,0,8360.16,0
28357110,07:18:04,07:18:04,1141,20,,0,0,8487.35,0
28357110,07:19:06,07:19:06,1142,21,,0,0,8858.06,0
28357110,07:19:58,07:19:58,9529,22,,0,0,9225.48,0
28357110,07:20:20,07:20:20,1144,23,,0,0,9351.14,0
28357110,07:25:00,07:25:00,9531,24,,0,0,11224.76,1
28357110,07:26:00,07:26:00,554,25,,0,0,11454.28,1
28357110,07:29:00,07:29:00,555,26,,0,0,15410.07,1
28357110,07:34:06,07:34:06,5870,27,,0,0,18097.99,0
28357110,07:38:31,07:38:31,2957,28,,0,0,20487.7,0
28357110,07:44:00,07:44:00,5520,29,,0,0,22914.48,1
28357110,07:52:42,07:52:42,9486,30,,0,0,26792.52,0
28357110,07:54:03,07:54:03,10344,31,,0,0,27448.85,0
28357110,07:58:00,07:58:00,9946,32,,1,0,29279.88,1
28357140,06:58:00,06:58:00,10293,1,,0,1,0,1
28357140,06:59:05,06:59:05,10685,2,,0,0,651.64,0
28357140,07:01:51,07:01:51,10302,3,,0,0,2316.36,0
28357140,07:02:18,07:02:18,9799,4,,0,0,2613.46,0
28357140,07:02:42,07:02:42,10300,5,,0,0,2795.81,0
28357140,07:04:00,07:04:00,10297,6,,0,0,3292.23,1
28357140,07:06:00,07:06:00,10295,7,,0,0,3808.3,1
28357140,07:08:43,07:08:43,9811,8,,0,0,4380.22,0
28357140,07:09:34,07:09:34,10400,9,,0,0,4758.03,0
28357140,07:09:57,07:09:57,10398,10,,0,0,4935.34,0
28357140,07:10:33,07:10:33,9800,11,,0,0,5242.29,0
28357140,07:11:34,07:11:34,10631,12,,0,0,5649.6,0
28357140,07:12:56,07:12:56,9561,13,,0,0,6342.68,0
28357140,07:13:47,07:13:47,10288,14,,0,0,6740.28,0
28357140,07:15:18,07:15:18,1136,15,,0,0,7381.04,0
28357140,07:16:00,07:16:00,1137,16,,0,0,7729.22,1
28357140,07:16:34,07:16:34,1138,17,,0,0,7981.43,0
28357140,07:17:16,07:17:16,1139,18,,0,0,8229.41,0
28357140,07:17:42,07:17:42,1140,19,,0,0,8360.16,0
28357140,07:18:04,07:18:04,1141,20,,0,0,8487.35,0
28357140,07:19:06,07:19:06,1142,21,,0,0,8858.06,0
28357140,07:19:58,07:19:58,9529,22,,0,0,9225.48,0
28357140,07:20:20,07:20:20,1144,23,,0,0,9351.14,0
28357140,07:25:00,07:25:00,9531,24,,0,0,11224.76,1
28357140,07:26:00,07:26:00,554,25,,0,0,11454.28,1
28357140,07:29:00,07:29:00,555,26,,0,0,15410.07,1
28357140,07:34:06,07:34:06,5870,27,,0,0,18097.99,0
28357140,07:38:31,07:38:31,2957,28,,0,0,20487.7,0
28357140,07:44:00,07:44:00,5520,29,,0,0,22914.48,1
28357140,07:52:42,07:52:42,9486,30,,0,0,26792.52,0
28357140,07:54:03,07:54:03,10344,31,,0,0,27448.85,0
28357140,07:58:00,07:58:00,9946,32,,1,0,29279.88,1
28357150,06:58:00,06:58:00,10293,1,,0,1,0,1
28357150,06:59:05,06:59:05,10685,2,,0,0,651.64,0
28357150,07:01:51,07:01:51,10302,3,,0,0,2316.36,0
28357150,07:02:18,07:02:18,9799,4,,0,0,2613.46,0
28357150,07:02:42,07:02:42,10300,5,,0,0,2795.81,0
28357150,07:04:00,07:04:00,10297,6,,0,0,3292.23,1
28357150,07:06:00,07:06:00,10295,7,,0,0,3808.3,1
28357150,07:08:43,07:08:43,9811,8,,0,0,4380.22,0
28357150,07:09:34,07:09:34,10400,9,,0,0,4758.03,0
28357150,07:09:57,07:09:57,10398,10,,0,0,4935.34,0
28357150,07:10:33,07:10:33,9800,11,,0,0,5242.29,0
28357150,07:11:34,07:11:34,10631,12,,0,0,5649.6,0
28357150,07:12:56,07:12:56,9561,13,,0,0,6342.68,0
28357150,07:13:47,07:13:47,10288,14,,0,0,6740.28,0
28357150,07:15:18,07:15:18,1136,15,,0,0,7381.04,0
28357150,07:16:00,07:16:00,1137,16,,0,0,7729.22,1
28357150,07:16:34,07:16:34,1138,17,,0,0,7981.43,0
28357150,07:17:16,07:17:16,1139,18,,0,0,8229.41,0
28357150,07:17:42,07:17:42,1140,19,,0,0,8360.16,0
28357150,07:18:04,07:18:04,1141,20,,0,0,8487.35,0
28357150,07:19:06,07:19:06,1142,21,,0,0,8858.06,0
28357150,07:19:58,07:19:58,9529,22,,0,0,9225.48,0
28357150,07:20:20,07:20:20,1144,23,,0,0,9351.14,0
28357150,07:25:00,07:25:00,9531,24,,0,0,11224.76,1
28357150,07:26:00,07:26:00,554,25,,0,0,11454.28,1
28357150,07:29:00,07:29:00,555,26,,0,0,15410.07,1
28357150,07:34:06,07:34:06,5870,27,,0,0,18097.99,0
28357150,07:38:31,07:38:31,2957,28,,0,0,20487.7,0
28357150,07:44:00,07:44:00,5520,29,,0,0,22914.48,1
28357150,07:52:42,07:52:42,9486,30,,0,0,26792.52,0
28357150,07:54:03,07:54:03,10344,31,,0,0,27448.85,0
28357150,07:58:00,07:58:00,9946,32,,1,0,29279.88,1
28358070,19:58:00,19:58:00,9482,1,,0,1,0,1
28358070,19:58:25,19:58:25,241,2,,0,0,202.13,0
28358070,19:59:23,19:59:23,9480,3,,0,0,568.77,0
28358070,20:00:00,20:00:00,5743,4,,0,0,921.64,1
28358070,20:00:51,20:00:51,4841,5,,0,0,1409.62,0
28358070,20:01:46,20:01:46,4842,6,,0,0,1913.94,0
28358070,20:02:29,20:02:29,9475,7,,0,0,2334.88,0
28358070,20:03:12,20:03:12,5769,8,,0,0,2796.42,0
28358070,20:03:57,20:03:57,5745,9,,0,0,3240.12,0
28358070,20:04:26,20:04:26,5746,10,,0,0,3453.83,0
28358070,20:05:04,20:05:04,4625,11,,0,0,3800.41,0
28358070,20:05:47,20:05:47,4626,12,,0,0,4233.9,0
28358070,20:06:18,20:06:18,4627,13,,0,0,4512.52,0
28358070,20:06:40,20:06:40,1766,14,,0,0,4679.12,0
28358070,20:07:00,20:07:00,1767,15,,0,0,4867,0
28358070,20:07:37,20:07:37,1686,16,,0,0,5234.42,0
28358070,20:08:00,20:08:00,1687,17,,0,0,5480.38,1
28358070,20:08:39,20:08:39,1688,18,,0,0,5821.72,0
28358070,20:09:20,20:09:20,4226,19,,0,0,6160.85,0
28358070,20:10:37,20:10:37,4228,20,,0,0,6763,0
28358070,20:11:43,20:11:43,4229,21,,0,0,7223.95,0
28358070,20:12:22,20:12:22,4230,22,,0,0,7565.63,0
28358070,20:13:36,20:13:36,1729,23,,0,0,8202.26,0
28358070,20:15:01,20:15:01,304,24,,0,0,8734.44,0
28358070,20:15:36,20:15:36,305,25,,0,0,9014.75,0
28358070,20:16:18,20:16:18,307,26,,0,0,9376.67,0
28358070,20:17:00,20:17:00,308,27,,0,0,9682.58,1
28358070,20:17:23,20:17:23,309,28,,0,0,9980.08,0
28358070,20:17:38,20:17:38,310,29,,0,0,10194.42,0
28358070,20:17:59,20:17:59,311,30,,0,0,10435.69,0
28358070,20:18:14,20:18:14,7497,31,,0,0,10646.25,0
28358070,20:18:31,20:18:31,313,32,,0,0,10874.51,0
28358070,20:19:08,20:19:08,314,33,,0,0,11386.54,0
28358070,20:20:33,20:20:33,316,34,,0,0,12192.85,0
28358070,20:21:16,20:21:16,317,35,,0,0,12693.6,0
28358070,20:22:34,20:22:34,1735,36,,0,0,13502.94,0
28358070,20:22:48,20:22:48,1736,37,,0,0,13628.83,0
28358070,20:23:08,20:23:08,1737,38,,0,0,13875.39,0
28358070,20:23:33,20:23:33,1738,39,,0,0,14177.52,0
28358070,20:24:10,20:24:10,1334,40,,0,0,14459.38,0
28358070,20:26:00,20:26:00,9872,41,,1,0,15845.78,1
28358130,19:58:00,19:58:00,9482,1,,0,1,0,1
28358130,19:58:25,19:58:25,241,2,,0,0,202.13,0
28358130,19:59:23,19:59:23,9480,3,,0,0,568.77,0
28358130,20:00:00,20:00:00,5743,4,,0,0,921.64,1
28358130,20:00:51,20:00:51,4841,5,,0,0,1409.62,0
28358130,20:01:46,20:01:46,4842,6,,0,0,1913.94,0
28358130,20:02:29,20:02:29,9475,7,,0,0,2334.88,0
28358130,20:03:12,20:03:12,5769,8,,0,0,2796.42,0
28358130,20:03:57,20:03:57,5745,9,,0,0,3240.12,0
28358130,20:04:26,20:04:26,5746,10,,0,0,3453.83,0
28358130,20:05:04,20:05:04,4625,11,,0,0,3800.41,0
28358130,20:05:47,20:05:47,4626,12,,0,0,4233.9,0
28358130,20:06:18,20:06:18,4627,13,,0,0,4512.52,0
28358130,20:06:40,20:06:40,1766,14,,0,0,4679.12,0
28358130,20:07:00,20:07:00,1767,15,,0,0,4867,0
28358130,20:07:37,20:07:37,1686,16,,0,0,5234.42,0
28358130,20:08:00,20:08:00,1687,17,,0,0,5480.38,1
28358130,20:08:39,20:08:39,1688,18,,0,0,5821.72,0
28358130,20:09:20,20:09:20,4226,19,,0,0,6160.85,0
28358130,20:10:37,20:10:37,4228,20,,0,0,6763,0
28358130,20:11:43,20:11:43,4229,21,,0,0,7223.95,0
28358130,20:12:22,20:12:22,4230,22,,0,0,7565.63,0
28358130,20:13:36,20:13:36,1729,23,,0,0,8202.26,0
28358130,20:15:01,20:15:01,304,24,,0,0,8734.44,0
28358130,20:15:36,20:15:36,305,25,,0,0,9014.75,0
28358130,20:16:18,20:16:18,307,26,,0,0,9376.67,0
28358130,20:17:00,20:17:00,308,27,,0,0,9682.58,1
28358130,20:17:23,20:17:23,309,28,,0,0,9980.08,0
28358130,20:17:38,20:17:38,310,29,,0,0,10194.42,0
28358130,20:17:59,20:17:59,311,30,,0,0,10435.69,0
28358130,20:18:14,20:18:14,7497,31,,0,0,10646.25,0
28358130,20:18:31,20:18:31,313,32,,0,0,10874.51,0
28358130,20:19:08,20:19:08,314,33,,0,0,11386.54,0
28358130,20:20:33,20:20:33,316,34,,0,0,12192.85,0
28358130,20:21:16,20:21:16,317,35,,0,0,12693.6,0
28358130,20:22:34,20:22:34,1735,36,,0,0,13502.94,0
28358130,20:22:48,20:22:48,1736,37,,0,0,13628.83,0
28358130,20:23:08,20:23:08,1737,38,,0,0,13875.39,0
28358130,20:23:33,20:23:33,1738,39,,0,0,14177.52,0
28358130,20:24:10,20:24:10,1334,40,,0,0,14459.38,0
28358130,20:26:00,20:26:00,9872,41,,1,0,15845.78,1
28359120,10:20:00,10:20:00,9961,1,,0,1,0,1
28359120,10:21:34,10:21:34,1398,2,,0,0,505.11,0
28359120,10:22:08,10:22:08,6893,3,,0,0,720.89,0
28359120,10:23:05,10:23:05,1200,4,,0,0,1101.09,0
28359120,10:23:35,10:23:35,1201,5,,0,0,1285.84,0
28359120,10:24:22,10:24:22,1202,6,,0,0,1551.4,0
28359120,10:24:52,10:24:52,1203,7,,0,0,1738.52,0
28359120,10:25:55,10:25:55,1204,8,,0,0,2057.05,0
28359120,10:26:46,10:26:46,1205,9,,0,0,2313.67,0
28359120,10:27:31,10:27:31,1206,10,,0,0,2525.08,0
28359120,10:28:19,10:28:19,9590,11,,0,0,2729.34,0
28359120,10:29:18,10:29:18,1208,12,,0,0,3028.72,0
28359120,10:30:00,10:30:00,1209,13,,0,0,3265.01,1
28359120,10:30:41,10:30:41,1210,14,,0,0,3499.54,0
28359120,10:31:00,10:31:00,1211,15,,0,0,3662.14,0
28359120,10:31:23,10:31:23,1212,16,,0,0,3846.33,0
28359120,10:31:45,10:31:45,1213,17,,0,0,3975.73,0
28359120,10:32:25,10:32:25,1214,18,,0,0,4182.75,0
28359120,10:33:14,10:33:14,1215,19,,0,0,4496.73,0
28359120,10:33:42,10:33:42,1216,20,,0,0,4687.81,0
28359120,10:34:03,10:34:03,1217,21,,0,0,4819.55,0
28359120,10:34:25,10:34:25,1218,22,,0,0,4977.53,0
28359120,10:35:00,10:35:00,1219,23,,0,0,5218.07,1
28359120,10:35:28,10:35:28,1220,24,,0,0,5392.8,0
28359120,10:37:07,10:37:07,1221,25,,0,0,5990.25,0
28359120,10:37:59,10:37:59,1222,26,,0,0,6297.18,0
28359120,10:38:24,10:38:24,1223,27,,0,0,6454.16,0
28359120,10:39:22,10:39:22,1224,28,,0,0,6821.06,0
28359120,10:39:45,10:39:45,1225,29,,0,0,6937.78,0
28359120,10:41:07,10:41:07,1226,30,,0,0,7400.68,0
28359120,10:41:33,10:41:33,1227,31,,0,0,7531.22,0
28359120,10:42:00,10:42:00,6627,32,,0,0,7691.41,1
28359120,10:43:16,10:43:16,1229,33,,0,0,8021,0
28359120,10:44:08,10:44:08,10386,34,,0,0,8251.94,0
28359120,10:45:19,10:45:19,1232,35,,0,0,8554.08,0
28359120,10:46:16,10:46:16,9568,36,,0,0,8804.67,0
28359120,10:47:12,10:47:12,10384,37,,0,0,9072.79,0
28359120,10:48:01,10:48:01,1236,38,,0,0,9286.3,0
28359120,10:49:01,10:49:01,1237,39,,0,0,9510.01,0
28359120,10:50:03,10:50:03,1238,40,,0,0,9768.63,0
28359120,10:52:17,10:52:17,1239,41,,0,0,10206.57,0
28359120,10:53:00,10:53:00,8640,42,,0,0,10388.58,1
28359120,10:53:54,10:53:54,8669,43,,0,0,10555.36,0
28359120,10:55:08,10:55:08,1242,44,,0,0,10743.25,0
28359120,10:56:36,10:56:36,1244,45,,0,0,11029.55,0
28359120,10:57:51,10:57:51,1245,46,,0,0,11270.79,0
28359120,10:59:10,10:59:10,1246,47,,0,0,11523.22,0
28359120,11:00:00,11:00:00,9833,48,,0,0,11672.98,1
28359120,11:03:33,11:03:33,2658,49,,0,0,12325.64,0
28359120,11:04:41,11:04:41,2659,50,,0,0,12545.8,0
28359120,11:06:00,11:06:00,9868,51,,0,0,12828.32,1
28359120,11:08:06,11:08:06,2660,52,,0,0,13079.17,0
28359120,11:10:00,11:10:00,9929,53,,0,0,13370.99,1
28359120,11:11:00,11:11:00,2663,54,,0,0,13636.23,0
28359120,11:12:56,11:12:56,8983,55,,0,0,14133.67,0
28359120,11:14:00,11:14:00,9870,56,,0,0,14414.74,1
28359120,11:15:39,11:15:39,2321,57,,0,0,14699.33,0
28359120,11:17:51,11:17:51,10027,58,,0,0,15067.57,0
28359120,11:19:49,11:19:49,2667,59,,0,0,15394.06,0
28359120,11:22:06,11:22:06,2669,60,,0,0,15811.33,0
28359120,11:23:50,11:23:50,2670,61,,0,0,16062.71,0
28359120,11:27:00,11:27:00,9944,62,,1,0,16768.6,1
28360010,12:30:00,12:30:00,9771,1,,0,1,0,1
28360010,12:32:01,12:32:01,6049,2,,0,0,442.05,0
28360010,12:32:26,12:32:26,6050,3,,0,0,589.28,0
28360010,12:32:48,12:32:48,9648,4,,0,0,775.83,0
28360010,12:33:23,12:33:23,9775,5,,0,0,1094.37,0
28360010,12:33:44,12:33:44,9777,6,,0,0,1319.63,0
28360010,12:34:20,12:34:20,9778,7,,0,0,1589.14,0
28360010,12:36:04,12:36:04,9780,8,,0,0,2095.46,0
28360010,12:37:12,12:37:12,10595,9,,0,0,2748.05,0
28360010,12:39:00,12:39:00,9652,10,,0,0,3815.14,1
28360010,12:39:50,12:39:50,8360,11,,0,0,4277.6,0
28360010,12:40:27,12:40:27,3340,12,,0,0,4645.1,0
28360010,12:40:57,12:40:57,3341,13,,0,0,4916.73,0
28360010,12:41:27,12:41:27,3342,14,,0,0,5210.58,0
28360010,12:41:45,12:41:45,6498,15,,0,0,5378.39,0
28360010,12:42:25,12:42:25,9651,16,,0,0,5814.18,0
28360010,12:43:54,12:43:54,6500,17,,0,0,6180.57,0
28360010,12:44:39,12:44:39,6499,18,,0,0,6583.13,0
28360010,12:45:11,12:45:11,8960,19,,0,0,6936.57,0
28360010,12:45:47,12:45:47,3285,20,,0,0,7187.58,0
28360010,12:46:14,12:46:14,3286,21,,0,0,7476.96,0
28360010,12:47:00,12:47:00,6588,22,,0,0,7953.45,1
28360010,12:48:00,12:48:00,9517,23,,0,0,8257.35,1
28360010,12:50:00,12:50:00,9513,24,,0,0,8742.56,1
28360010,12:52:12,12:52:12,6579,25,,0,0,10145.17,0
28360010,12:55:00,12:55:00,6608,26,,0,0,11867.11,1
28360010,13:00:20,13:00:20,4848,27,,0,0,15234.92,0
28360010,13:00:51,13:00:51,4853,28,,0,0,15551.15,0
28360010,13:01:22,13:01:22,3462,29,,0,0,15848.82,0
28360010,13:01:51,13:01:51,2380,30,,0,0,16122.01,0
28360010,13:02:59,13:02:59,2381,31,,0,0,16676.53,0
28360010,13:03:53,13:03:53,153,32,,0,0,17121.19,0
28360010,13:04:07,13:04:07,154,33,,0,0,17276.94,0
28360010,13:05:00,13:05:00,7092,34,,0,0,17930,1
28360010,13:09:41,13:09:41,9507,35,,0,0,19611.99,0
28360010,13:11:00,13:11:00,9504,36,,0,0,20026.5,1
28360010,13:15:00,13:15:00,5520,37,,0,0,21457.3,1
28360010,13:21:52,13:21:52,9486,38,,0,0,25327.27,0
28360010,13:23:00,13:23:00,10344,39,,0,0,25983.6,1
28360010,13:25:32,13:25:32,5730,40,,0,0,26603.48,0
28360010,13:29:00,13:29:00,9944,41,,1,0,27649.28,1
2836020,16:09:00,16:09:00,2239,1,,0,1,0,1
2836020,16:09:43,16:09:43,6560,2,,0,0,289.29,0
2836020,16:10:42,16:10:42,5870,3,,0,0,669,0
2836020,16:13:19,16:13:19,5488,4,,0,0,1647.08,0
2836020,16:13:54,16:13:54,6308,5,,0,0,1819.91,0
2836020,16:15:00,16:15:00,5489,6,,0,0,2132.26,1
2836020,16:16:22,16:16:22,8217,7,,0,0,2527.86,0
2836020,16:17:17,16:17:17,1034,8,,0,0,2781.14,0
2836020,16:18:17,16:18:17,1035,9,,0,0,3027.45,0
2836020,16:19:59,16:19:59,1036,10,,0,0,3462.43,0
2836020,16:21:31,16:21:31,1037,11,,1,1,3961.47,0
2836020,16:22:28,16:22:28,1038,12,,0,0,4235.47,0
2836020,16:23:31,16:23:31,1039,13,,0,0,4584.52,0
2836020,16:24:29,16:24:29,1040,14,,0,0,4958.25,0
2836020,16:25:08,16:25:08,1041,15,,0,0,5170.02,0
2836020,16:26:20,16:26:20,1042,16,,0,0,5508.24,0
2836020,16:26:54,16:26:54,1043,17,,0,0,5683.17,0
2836020,16:27:42,16:27:42,1044,18,,0,0,5973.7,0
2836020,16:29:00,16:29:00,9641,19,,0,0,6407.04,1
2836020,16:33:10,16:33:10,1046,20,,0,0,7061.27,0
2836020,16:35:00,16:35:00,7742,21,,0,0,7415.11,1
2836020,16:37:06,16:37:06,1048,22,,0,0,7982.28,0
2836020,16:38:27,16:38:27,1049,23,,0,0,8342.74,0
2836020,16:39:12,16:39:12,1050,24,,0,0,8521.52,0
2836020,16:40:00,16:40:00,1051,25,,0,0,8775.91,0
2836020,16:40:48,16:40:48,1052,26,,0,0,8976.53,0
2836020,16:41:30,16:41:30,1053,27,,0,0,9182.81,0
2836020,16:42:45,16:42:45,1054,28,,0,0,9506.5,0
2836020,16:43:33,16:43:33,7743,29,,0,0,9714.78,0
2836020,16:44:45,16:44:45,1056,30,,0,0,10005.18,0
2836020,16:46:00,16:46:00,1057,31,,0,0,10328.9,1
2836020,16:46:55,16:46:55,1058,32,,0,0,10650.64,0
2836020,16:47:37,16:47:37,1059,33,,0,0,10968.9,0
2836020,16:48:26,16:48:26,1060,34,,0,0,11288.99,0
2836020,16:49:18,16:49:18,1061,35,,0,0,11642.71,0
2836020,16:49:54,16:49:54,1062,36,,0,0,11864.98,0
2836020,16:51:05,16:51:05,1063,37,,0,0,12361.59,0
2836020,16:52:05,16:52:05,1064,38,,0,0,12730.67,0
2836020,16:54:06,16:54:06,1065,39,,0,0,13531.81,0
2836020,16:54:47,16:54:47,790,40,,0,0,13802.1,0
2836020,16:55:41,16:55:41,10749,41,,0,0,14131.29,0
2836020,16:56:56,16:56:56,792,42,,0,0,14662.2,0
2836020,16:58:06,16:58:06,793,43,,0,0,15122.06,0
2836020,16:59:00,16:59:00,94,44,,0,0,15500.41,1
2836020,17:03:02,17:03:02,95,45,,0,0,16588.47,0
2836020,17:04:48,17:04:48,96,46,,0,0,17044.5,0
2836020,17:06:52,17:06:52,97,47,,0,0,17573.38,0
2836020,17:09:12,17:09:12,98,48,,0,0,18170.05,0
2836020,17:12:00,17:12:00,9952,49,,1,0,18850.84,1
2836030,16:09:00,16:09:00,2239,1,,0,1,0,1
2836030,16:09:43,16:09:43,6560,2,,0,0,289.29,0
2836030,16:10:42,16:10:42,5870,3,,0,0,669,0
2836030,16:13:19,16:13:19,5488,4,,0,0,1647.08,0
2836030,16:13:54,16:13:54,6308,5,,0,0,1819.91,0
2836030,16:15:00,16:15:00,5489,6,,0,0,2132.26,1
2836030,16:16:22,16:16:22,8217,7,,0,0,2527.86,0
2836030,16:17:17,16:17:17,1034,8,,0,0,2781.14,0
2836030,16:18:17,16:18:17,1035,9,,0,0,3027.45,0
2836030,16:19:59,16:19:59,1036,10,,0,0,3462.43,0
2836030,16:21:31,16:21:31,1037,11,,1,1,3961.47,0
2836030,16:22:28,16:22:28,1038,12,,0,0,4235.47,0
2836030,16:23:31,16:23:31,1039,13,,0,0,4584.52,0
2836030,16:24:29,16:24:29,1040,14,,0,0,4958.25,0
2836030,16:25:08,16:25:08,1041,15,,0,0,5170.02,0
2836030,16:26:20,16:26:20,1042,16,,0,0,5508.24,0
2836030,16:26:54,16:26:54,1043,17,,0,0,5683.17,0
2836030,16:27:42,16:27:42,1044,18,,0,0,5973.7,0
2836030,16:29:00,16:29:00,9641,19,,0,0,6407.04,1
2836030,16:33:10,16:33:10,1046,20,,0,0,7061.27,0
2836030,16:35:00,16:35:00,7742,21,,0,0,7415.11,1
2836030,16:37:06,16:37:06,1048,22,,0,0,7982.28,0
2836030,16:38:27,16:38:27,1049,23,,0,0,8342.74,0
2836030,16:39:12,16:39:12,1050,24,,0,0,8521.52,0
2836030,16:40:00,16:40:00,1051,25,,0,0,8775.91,0
2836030,16:40:48,16:40:48,1052,26,,0,0,8976.53,0
2836030,16:41:30,16:41:30,1053,27,,0,0,9182.81,0
2836030,16:42:45,16:42:45,1054,28,,0,0,9506.5,0
2836030,16:43:33,16:43:33,7743,29,,0,0,9714.78,0
2836030,16:44:45,16:44:45,1056,30,,0,0,10005.18,0
2836030,16:46:00,16:46:00,1057,31,,0,0,10328.9,1
2836030,16:46:55,16:46:55,1058,32,,0,0,10650.64,0
2836030,16:47:37,16:47:37,1059,33,,0,0,10968.9,0
2836030,16:48:26,16:48:26,1060,34,,0,0,11288.99,0
2836030,16:49:18,16:49:18,1061,35,,0,0,11642.71,0
2836030,16:49:54,16:49:54,1062,36,,0,0,11864.98,0
2836030,16:51:05,16:51:05,1063,37,,0,0,12361.59,0
2836030,16:52:05,16:52:05,1064,38,,0,0,12730.67,0
2836030,16:54:06,16:54:06,1065,39,,0,0,13531.81,0
2836030,16:54:47,16:54:47,790,40,,0,0,13802.1,0
2836030,16:55:41,16:55:41,10749,41,,0,0,14131.29,0
2836030,16:56:56,16:56:56,792,42,,0,0,14662.2,0
2836030,16:58:06,16:58:06,793,43,,0,0,15122.06,0
2836030,16:59:00,16:59:00,94,44,,0,0,15500.41,1
2836030,17:03:02,17:03:02,95,45,,0,0,16588.47,0
2836030,17:04:48,17:04:48,96,46,,0,0,17044.5,0
2836030,17:06:52,17:06:52,97,47,,0,0,17573.38,0
2836030,17:09:12,17:09:12,98,48,,0,0,18170.05,0
2836030,17:12:00,17:12:00,9952,49,,1,0,18850.84,1
2836040,16:09:00,16:09:00,2239,1,,0,1,0,1
2836040,16:09:43,16:09:43,6560,2,,0,0,289.29,0
2836040,16:10:42,16:10:42,5870,3,,0,0,669,0
2836040,16:13:19,16:13:19,5488,4,,0,0,1647.08,0
2836040,16:13:54,16:13:54,6308,5,,0,0,1819.91,0
2836040,16:15:00,16:15:00,5489,6,,0,0,2132.26,1
2836040,16:16:22,16:16:22,8217,7,,0,0,2527.86,0
2836040,16:17:17,16:17:17,1034,8,,0,0,2781.14,0
2836040,16:18:17,16:18:17,1035,9,,0,0,3027.45,0
2836040,16:19:59,16:19:59,1036,10,,0,0,3462.43,0
2836040,16:21:31,16:21:31,1037,11,,1,1,3961.47,0
2836040,16:22:28,16:22:28,1038,12,,0,0,4235.47,0
2836040,16:23:31,16:23:31,1039,13,,0,0,4584.52,0
2836040,16:24:29,16:24:29,1040,14,,0,0,4958.25,0
2836040,16:25:08,16:25:08,1041,15,,0,0,5170.02,0
2836040,16:26:20,16:26:20,1042,16,,0,0,5508.24,0
2836040,16:26:54,16:26:54,1043,17,,0,0,5683.17,0
2836040,16:27:42,16:27:42,1044,18,,0,0,5973.7,0
2836040,16:29:00,16:29:00,9641,19,,0,0,6407.04,1
2836040,16:33:10,16:33:10,1046,20,,0,0,7061.27,0
2836040,16:35:00,16:35:00,7742,21,,0,0,7415.11,1
2836040,16:37:06,16:37:06,1048,22,,0,0,7982.28,0
2836040,16:38:27,16:38:27,1049,23,,0,0,8342.74,0
2836040,16:39:12,16:39:12,1050,24,,0,0,8521.52,0
2836040,16:40:00,16:40:00,1051,25,,0,0,8775.91,0
2836040,16:40:48,16:40:48,1052,26,,0,0,8976.53,0
2836040,16:41:30,16:41:30,1053,27,,0,0,9182.81,0
2836040,16:42:45,16:42:45,1054,28,,0,0,9506.5,0
2836040,16:43:33,16:43:33,7743,29,,0,0,9714.78,0
2836040,16:44:45,16:44:45,1056,30,,0,0,10005.18,0
2836040,16:46:00,16:46:00,1057,31,,0,0,10328.9,1
2836040,16:46:55,16:46:55,1058,32,,0,0,10650.64,0
2836040,16:47:37,16:47:37,1059,33,,0,0,10968.9,0
2836040,16:48:26,16:48:26,1060,34,,0,0,11288.99,0
2836040,16:49:18,16:49:18,1061,35,,0,0,11642.71,0
2836040,16:49:54,16:49:54,1062,36,,0,0,11864.98,0
2836040,16:51:05,16:51:05,1063,37,,0,0,12361.59,0
2836040,16:52:05,16:52:05,1064,38,,0,0,12730.67,0
2836040,16:54:06,16:54:06,1065,39,,0,0,13531.81,0
2836040,16:54:47,16:54:47,790,40,,0,0,13802.1,0
2836040,16:55:41,16:55:41,10749,41,,0,0,14131.29,0
2836040,16:56:56,16:56:56,792,42,,0,0,14662.2,0
2836040,16:58:06,16:58:06,793,43,,0,0,15122.06,0
2836040,16:59:00,16:59:00,94,44,,0,0,15500.41,1
2836040,17:03:02,17:03:02,95,45,,0,0,16588.47,0
2836040,17:04:48,17:04:48,96,46,,0,0,17044.5,0
2836040,17:06:52,17:06:52,97,47,,0,0,17573.38,0
2836040,17:09:12,17:09:12,98,48,,0,0,18170.05,0
2836040,17:12:00,17:12:00,9952,49,,1,0,18850.84,1
2836050,16:09:00,16:09:00,2239,1,,0,1,0,1
2836050,16:09:43,16:09:43,6560,2,,0,0,289.29,0
2836050,16:10:42,16:10:42,5870,3,,0,0,669,0
2836050,16:13:19,16:13:19,5488,4,,0,0,1647.08,0
2836050,16:13:54,16:13:54,6308,5,,0,0,1819.91,0
2836050,16:15:00,16:15:00,5489,6,,0,0,2132.26,1
2836050,16:16:22,16:16:22,8217,7,,0,0,2527.86,0
2836050,16:17:17,16:17:17,1034,8,,0,0,2781.14,0
2836050,16:18:17,16:18:17,1035,9,,0,0,3027.45,0
2836050,16:19:59,16:19:59,1036,10,,0,0,3462.43,0
2836050,16:21:31,16:21:31,1037,11,,1,1,3961.47,0
2836050,16:22:28,16:22:28,1038,12,,0,0,4235.47,0
2836050,16:23:31,16:23:31,1039,13,,0,0,4584.52,0
2836050,16:24:29,16:24:29,1040,14,,0,0,4958.25,0
2836050,16:25:08,16:25:08,1041,15,,0,0,5170.02,0
2836050,16:26:20,16:26:20,1042,16,,0,0,5508.24,0
2836050,16:26:54,16:26:54,1043,17,,0,0,5683.17,0
2836050,16:27:42,16:27:42,1044,18,,0,0,5973.7,0
2836050,16:29:00,16:29:00,9641,19,,0,0,6407.04,1
2836050,16:33:10,16:33:10,1046,20,,0,0,7061.27,0
2836050,16:35:00,16:35:00,7742,21,,0,0,7415.11,1
2836050,16:37:06,16:37:06,1048,22,,0,0,7982.28,0
2836050,16:38:27,16:38:27,1049,23,,0,0,8342.74,0
2836050,16:39:12,16:39:12,1050,24,,0,0,8521.52,0
2836050,16:40:00,16:40:00,1051,25,,0,0,8775.91,0
2836050,16:40:48,16:40:48,1052,26,,0,0,8976.53,0
2836050,16:41:30,16:41:30,1053,27,,0,0,9182.81,0
2836050,16:42:45,16:42:45,1054,28,,0,0,9506.5,0
2836050,16:43:33,16:43:33,7743,29,,0,0,9714.78,0
2836050,16:44:45,16:44:45,1056,30,,0,0,10005.18,0
2836050,16:46:00,16:46:00,1057,31,,0,0,10328.9,1
2836050,16:46:55,16:46:55,1058,32,,0,0,10650.64,0
2836050,16:47:37,16:47:37,1059,33,,0,0,10968.9,0
2836050,16:48:26,16:48:26,1060,34,,0,0,11288.99,0
2836050,16:49:18,16:49:18,1061,35,,0,0,11642.71,0
2836050,16:49:54,16:49:54,1062,36,,0,0,11864.98,0
2836050,16:51:05,16:51:05,1063,37,,0,0,12361.59,0
2836050,16:52:05,16:52:05,1064,38,,0,0,12730.67,0
2836050,16:54:06,16:54:06,1065,39,,0,0,13531.81,0
2836050,16:54:47,16:54:47,790,40,,0,0,13802.1,0
2836050,16:55:41,16:55:41,10749,41,,0,0,14131.29,0
2836050,16:56:56,16:56:56,792,42,,0,0,14662.2,0
2836050,16:58:06,16:58:06,793,43,,0,0,15122.06,0
2836050,16:59:00,16:59:00,94,44,,0,0,15500.41,1
2836050,17:03:02,17:03:02,95,45,,0,0,16588.47,0
2836050,17:04:48,17:04:48,96,46,,0,0,17044.5,0
2836050,17:06:52,17:06:52,97,47,,0,0,17573.38,0
2836050,17:09:12,17:09:12,98,48,,0,0,18170.05,0
2836050,17:12:00,17:12:00,9952,49,,1,0,18850.84,1
2836060,16:09:00,16:09:00,2239,1,,0,1,0,1
2836060,16:09:43,16:09:43,6560,2,,0,0,289.29,0
2836060,16:10:42,16:10:42,5870,3,,0,0,669,0
2836060,16:13:19,16:13:19,5488,4,,0,0,1647.08,0
2836060,16:13:54,16:13:54,6308,5,,0,0,1819.91,0
2836060,16:15:00,16:15:00,5489,6,,0,0,2132.26,1
2836060,16:16:22,16:16:22,8217,7,,0,0,2527.86,0
2836060,16:17:17,16:17:17,1034,8,,0,0,2781.14,0
2836060,16:18:17,16:18:17,1035,9,,0,0,3027.45,0
2836060,16:19:59,16:19:59,1036,10,,0,0,3462.43,0
2836060,16:21:31,16:21:31,1037,11,,1,1,3961.47,0
2836060,16:22:28,16:22:28,1038,12,,0,0,4235.47,0
2836060,16:23:31,16:23:31,1039,13,,0,0,4584.52,0
2836060,16:24:29,16:24:29,1040,14,,0,0,4958.25,0
2836060,16:25:08,16:25:08,1041,15,,0,0,5170.02,0
2836060,16:26:20,16:26:20,1042,16,,0,0,5508.24,0
2836060,16:26:54,16:26:54,1043,17,,0,0,5683.17,0
2836060,16:27:42,16:27:42,1044,18,,0,0,5973.7,0
2836060,16:29:00,16:29:00,9641,19,,0,0,6407.04,1
2836060,16:33:10,16:33:10,1046,20,,0,0,7061.27,0
2836060,16:35:00,16:35:00,7742,21,,0,0,7415.11,1
2836060,16:37:06,16:37:06,1048,22,,0,0,7982.28,0
2836060,16:38:27,16:38:27,1049,23,,0,0,8342.74,0
2836060,16:39:12,16:39:12,1050,24,,0,0,8521.52,0
2836060,16:40:00,16:40:00,1051,25,,0,0,8775.91,0
2836060,16:40:48,16:40:48,1052,26,,0,0,8976.53,0
2836060,16:41:30,16:41:30,1053,27,,0,0,9182.81,0
2836060,16:42:45,16:42:45,1054,28,,0,0,9506.5,0
2836060,16:43:33,16:43:33,7743,29,,0,0,9714.78,0
2836060,16:44:45,16:44:45,1056,30,,0,0,10005.18,0
2836060,16:46:00,16:46:00,1057,31,,0,0,10328.9,1
2836060,16:46:55,16:46:55,1058,32,,0,0,10650.64,0
2836060,16:47:37,16:47:37,1059,33,,0,0,10968.9,0
2836060,16:48:26,16:48:26,1060,34,,0,0,11288.99,0
2836060,16:49:18,16:49:18,1061,35,,0,0,11642.71,0
2836060,16:49:54,16:49:54,1062,36,,0,0,11864.98,0
2836060,16:51:05,16:51:05,1063,37,,0,0,12361.59,0
2836060,16:52:05,16:52:05,1064,38,,0,0,12730.67,0
2836060,16:54:06,16:54:06,1065,39,,0,0,13531.81,0
2836060,16:54:47,16:54:47,790,40,,0,0,13802.1,0
2836060,16:55:41,16:55:41,10749,41,,0,0,14131.29,0
2836060,16:56:56,16:56:56,792,42,,0,0,14662.2,0
2836060,16:58:06,16:58:06,793,43,,0,0,15122.06,0
2836060,16:59:00,16:59:00,94,44,,0,0,15500.41,1
2836060,17:03:02,17:03:02,95,45,,0,0,16588.47,0
2836060,17:04:48,17:04:48,96,46,,0,0,17044.5,0
2836060,17:06:52,17:06:52,97,47,,0,0,17573.38,0
2836060,17:09:12,17:09:12,98,48,,0,0,18170.05,0
2836060,17:12:00,17:12:00,9952,49,,1,0,18850.84,1
2836100,16:09:00,16:09:00,2239,1,,0,1,0,1
2836100,16:09:43,16:09:43,6560,2,,0,0,289.29,0
2836100,16:10:42,16:10:42,5870,3,,0,0,669,0
2836100,16:13:19,16:13:19,5488,4,,0,0,1647.08,0
2836100,16:13:54,16:13:54,6308,5,,0,0,1819.91,0
2836100,16:15:00,16:15:00,5489,6,,0,0,2132.26,1
2836100,16:16:22,16:16:22,8217,7,,0,0,2527.86,0
2836100,16:17:17,16:17:17,1034,8,,0,0,2781.14,0
2836100,16:18:17,16:18:17,1035,9,,0,0,3027.45,0
2836100,16:19:59,16:19:59,1036,10,,0,0,3462.43,0
2836100,16:21:31,16:21:31,1037,11,,1,1,3961.47,0
2836100,16:22:28,16:22:28,1038,12,,0,0,4235.47,0
2836100,16:23:31,16:23:31,1039,13,,0,0,4584.52,0
2836100,16:24:29,16:24:29,1040,14,,0,0,4958.25,0
2836100,16:25:08,16:25:08,1041,15,,0,0,5170.02,0
2836100,16:26:20,16:26:20,1042,16,,0,0,5508.24,0
2836100,16:26:54,16:26:54,1043,17,,0,0,5683.17,0
2836100,16:27:42,16:27:42,1044,18,,0,0,5973.7,0
2836100,16:29:00,16:29:00,9641,19,,0,0,6407.04,1
2836100,16:33:10,16:33:10,1046,20,,0,0,7061.27,0
2836100,16:35:00,16:35:00,7742,21,,0,0,7415.11,1
2836100,16:37:06,16:37:06,1048,22,,0,0,7982.28,0
2836100,16:38:27,16:38:27,1049,23,,0,0,8342.74,0
2836100,16:39:12,16:39:12,1050,24,,0,0,8521.52,0
2836100,16:40:00,16:40:00,1051,25,,0,0,8775.91,0
2836100,16:40:48,16:40:48,1052,26,,0,0,8976.53,0
2836100,16:41:30,16:41:30,1053,27,,0,0,9182.81,0
2836100,16:42:45,16:42:45,1054,28,,0,0,9506.5,0
2836100,16:43:33,16:43:33,7743,29,,0,0,9714.78,0
2836100,16:44:45,16:44:45,1056,30,,0,0,10005.18,0
2836100,16:46:00,16:46:00,1057,31,,0,0,10328.9,1
2836100,16:46:55,16:46:55,1058,32,,0,0,10650.64,0
2836100,16:47:37,16:47:37,1059,33,,0,0,10968.9,0
2836100,16:48:26,16:48:26,1060,34,,0,0,11288.99,0
2836100,16:49:18,16:49:18,1061,35,,0,0,11642.71,0
2836100,16:49:54,16:49:54,1062,36,,0,0,11864.98,0
2836100,16:51:05,16:51:05,1063,37,,0,0,12361.59,0
2836100,16:52:05,16:52:05,1064,38,,0,0,12730.67,0
2836100,16:54:06,16:54:06,1065,39,,0,0,13531.81,0
2836100,16:54:47,16:54:47,790,40,,0,0,13802.1,0
2836100,16:55:41,16:55:41,10749,41,,0,0,14131.29,0
2836100,16:56:56,16:56:56,792,42,,0,0,14662.2,0
2836100,16:58:06,16:58:06,793,43,,0,0,15122.06,0
2836100,16:59:00,16:59:00,94,44,,0,0,15500.41,1
2836100,17:03:02,17:03:02,95,45,,0,0,16588.47,0
2836100,17:04:48,17:04:48,96,46,,0,0,17044.5,0
2836100,17:06:52,17:06:52,97,47,,0,0,17573.38,0
2836100,17:09:12,17:09:12,98,48,,0,0,18170.05,0
2836100,17:12:00,17:12:00,9952,49,,1,0,18850.84,1
28361010,18:23:00,18:23:00,8456,1,,0,1,0,1
28361010,18:23:43,18:23:43,8171,2,,0,0,253.33,0
28361010,18:24:27,18:24:27,8172,3,,0,0,569.34,0
28361010,18:25:12,18:25:12,9595,4,,0,0,848.99,0
28361010,18:26:00,18:26:00,1510,5,,0,0,1192.06,0
28361010,18:26:50,18:26:50,1511,6,,0,0,1612.01,0
28361010,18:27:50,18:27:50,1512,7,,0,0,2058.49,0
28361010,18:29:33,18:29:33,1513,8,,0,0,2473.56,0
28361010,18:30:00,18:30:00,1514,9,,0,0,2695.34,1
28361010,18:30:51,18:30:51,1515,10,,0,0,3007.28,0
28361010,18:31:31,18:31:31,9461,11,,0,0,3236.86,0
28361010,18:32:12,18:32:12,1381,12,,0,0,3481.98,0
28361010,18:34:24,18:34:24,1555,13,,0,0,3760.09,0
28361010,18:35:04,18:35:04,1370,14,,0,0,3996.45,0
28361010,18:35:50,18:35:50,1371,15,,0,0,4275.96,0
28361010,18:36:32,18:36:32,404,16,,0,0,4552.07,0
28361010,18:37:14,18:37:14,405,17,,0,0,4785.86,0
28361010,18:37:32,18:37:32,406,18,,0,0,4887.52,0
28361010,18:38:26,18:38:26,407,19,,0,0,5245.29,0
28361010,18:39:10,18:39:10,408,20,,0,0,5535.1,0
28361010,18:39:46,18:39:46,409,21,,0,0,5774.91,0
28361010,18:40:21,18:40:21,410,22,,0,0,5997.9,0
28361010,18:41:00,18:41:00,9477,23,,1,0,6250.95,1
2836110,16:09:00,16:09:00,2239,1,,0,1,0,1
2836110,16:09:43,16:09:43,6560,2,,0,0,289.29,0
2836110,16:10:42,16:10:42,5870,3,,0,0,669,0
2836110,16:13:19,16:13:19,5488,4,,0,0,1647.08,0
2836110,16:13:54,16:13:54,6308,5,,0,0,1819.91,0
2836110,16:15:00,16:15:00,5489,6,,0,0,2132.26,1
2836110,16:16:22,16:16:22,8217,7,,0,0,2527.86,0
2836110,16:17:17,16:17:17,1034,8,,0,0,2781.14,0
2836110,16:18:17,16:18:17,1035,9,,0,0,3027.45,0
2836110,16:19:59,16:19:59,1036,10,,0,0,3462.43,0
2836110,16:21:31,16:21:31,1037,11,,1,1,3961.47,0
2836110,16:22:28,16:22:28,1038,12,,0,0,4235.47,0
2836110,16:23:31,16:23:31,1039,13,,0,0,4584.52,0
2836110,16:24:29,16:24:29,1040,14,,0,0,4958.25,0
2836110,16:25:08,16:25:08,1041,15,,0,0,5170.02,0
2836110,16:26:20,16:26:20,1042,16,,0,0,5508.24,0
2836110,16:26:54,16:26:54,1043,17,,0,0,5683.17,0
2836110,16:27:42,16:27:42,1044,18,,0,0,5973.7,0
2836110,16:29:00,16:29:00,9641,19,,0,0,6407.04,1
2836110,16:33:10,16:33:10,1046,20,,0,0,7061.27,0
2836110,16:35:00,16:35:00,7742,21,,0,0,7415.11,1
2836110,16:37:06,16:37:06,1048,22,,0,0,7982.28,0
2836110,16:38:27,16:38:27,1049,23,,0,0,8342.74,0
2836110,16:39:12,16:39:12,1050,24,,0,0,8521.52,0
2836110,16:40:00,16:40:00,1051,25,,0,0,8775.91,0
2836110,16:40:48,16:40:48,1052,26,,0,0,8976.53,0
2836110,16:41:30,16:41:30,1053,27,,0,0,9182.81,0
2836110,16:42:45,16:42:45,1054,28,,0,0,9506.5,0
2836110,16:43:33,16:43:33,7743,29,,0,0,9714.78,0
2836110,16:44:45,16:44:45,1056,30,,0,0,10005.18,0
2836110,16:46:00,16:46:00,1057,31,,0,0,10328.9,1
2836110,16:46:55,16:46:55,1058,32,,0,0,10650.64,0
2836110,16:47:37,16:47:37,1059,33,,0,0,10968.9,0
2836110,16:48:26,16:48:26,1060,34,,0,0,11288.99,0
2836110,16:49:18,16:49:18,1061,35,,0,0,11642.71,0
2836110,16:49:54,16:49:54,1062,36,,0,0,11864.98,0
2836110,16:51:05,16:51:05,1063,37,,0,0,12361.59,0
2836110,16:52:05,16:52:05,1064,38,,0,0,12730.67,0
2836110,16:54:06,16:54:06,1065,39,,0,0,13531.81,0
2836110,16:54:47,16:54:47,790,40,,0,0,13802.1,0
2836110,16:55:41,16:55:41,10749,41,,0,0,14131.29,0
2836110,16:56:56,16:56:56,792,42,,0,0,14662.2,0
2836110,16:58:06,16:58:06,793,43,,0,0,15122.06,0
2836110,16:59:00,16:59:00,94,44,,0,0,15500.41,1
2836110,17:03:02,17:03:02,95,45,,0,0,16588.47,0
2836110,17:04:48,17:04:48,96,46,,0,0,17044.5,0
2836110,17:06:52,17:06:52,97,47,,0,0,17573.38,0
2836110,17:09:12,17:09:12,98,48,,0,0,18170.05,0
2836110,17:12:00,17:12:00,9952,49,,1,0,18850.84,1
2836140,16:09:00,16:09:00,2239,1,,0,1,0,1
2836140,16:09:43,16:09:43,6560,2,,0,0,289.29,0
2836140,16:10:42,16:10:42,5870,3,,0,0,669,0
2836140,16:13:19,16:13:19,5488,4,,0,0,1647.08,0
2836140,16:13:54,16:13:54,6308,5,,0,0,1819.91,0
2836140,16:15:00,16:15:00,5489,6,,0,0,2132.26,1
2836140,16:16:22,16:16:22,8217,7,,0,0,2527.86,0
2836140,16:17:17,16:17:17,1034,8,,0,0,2781.14,0
2836140,16:18:17,16:18:17,1035,9,,0,0,3027.45,0
2836140,16:19:59,16:19:59,1036,10,,0,0,3462.43,0
2836140,16:21:31,16:21:31,1037,11,,1,1,3961.47,0
2836140,16:22:28,16:22:28,1038,12,,0,0,4235.47,0
2836140,16:23:31,16:23:31,1039,13,,0,0,4584.52,0
2836140,16:24:29,16:24:29,1040,14,,0,0,4958.25,0
2836140,16:25:08,16:25:08,1041,15,,0,0,5170.02,0
2836140,16:26:20,16:26:20,1042,16,,0,0,5508.24,0
2836140,16:26:54,16:26:54,1043,17,,0,0,5683.17,0
2836140,16:27:42,16:27:42,1044,18,,0,0,5973.7,0
2836140,16:29:00,16:29:00,9641,19,,0,0,6407.04,1
2836140,16:33:10,16:33:10,1046,20,,0,0,7061.27,0
2836140,16:35:00,16:35:00,7742,21,,0,0,7415.11,1
2836140,16:37:06,16:37:06,1048,22,,0,0,7982.28,0
2836140,16:38:27,16:38:27,1049,23,,0,0,8342.74,0
2836140,16:39:12,16:39:12,1050,24,,0,0,8521.52,0
2836140,16:40:00,16:40:00,1051,25,,0,0,8775.91,0
2836140,16:40:48,16:40:48,1052,26,,0,0,8976.53,0
2836140,16:41:30,16:41:30,1053,27,,0,0,9182.81,0
2836140,16:42:45,16:42:45,1054,28,,0,0,9506.5,0
2836140,16:43:33,16:43:33,7743,29,,0,0,9714.78,0
2836140,16:44:45,16:44:45,1056,30,,0,0,10005.18,0
2836140,16:46:00,16:46:00,1057,31,,0,0,10328.9,1
2836140,16:46:55,16:46:55,1058,32,,0,0,10650.64,0
2836140,16:47:37,16:47:37,1059,33,,0,0,10968.9,0
2836140,16:48:26,16:48:26,1060,34,,0,0,11288.99,0
2836140,16:49:18,16:49:18,1061,35,,0,0,11642.71,0
2836140,16:49:54,16:49:54,1062,36,,0,0,11864.98,0
2836140,16:51:05,16:51:05,1063,37,,0,0,12361.59,0
2836140,16:52:05,16:52:05,1064,38,,0,0,12730.67,0
2836140,16:54:06,16:54:06,1065,39,,0,0,13531.81,0
2836140,16:54:47,16:54:47,790,40,,0,0,13802.1,0
2836140,16:55:41,16:55:41,10749,41,,0,0,14131.29,0
2836140,16:56:56,16:56:56,792,42,,0,0,14662.2,0
2836140,16:58:06,16:58:06,793,43,,0,0,15122.06,0
2836140,16:59:00,16:59:00,94,44,,0,0,15500.41,1
2836140,17:03:02,17:03:02,95,45,,0,0,16588.47,0
2836140,17:04:48,17:04:48,96,46,,0,0,17044.5,0
2836140,17:06:52,17:06:52,97,47,,0,0,17573.38,0
2836140,17:09:12,17:09:12,98,48,,0,0,18170.05,0
2836140,17:12:00,17:12:00,9952,49,,1,0,18850.84,1
2836150,16:09:00,16:09:00,2239,1,,0,1,0,1
2836150,16:09:43,16:09:43,6560,2,,0,0,289.29,0
2836150,16:10:42,16:10:42,5870,3,,0,0,669,0
2836150,16:13:19,16:13:19,5488,4,,0,0,1647.08,0
2836150,16:13:54,16:13:54,6308,5,,0,0,1819.91,0
2836150,16:15:00,16:15:00,5489,6,,0,0,2132.26,1
2836150,16:16:22,16:16:22,8217,7,,0,0,2527.86,0
2836150,16:17:17,16:17:17,1034,8,,0,0,2781.14,0
2836150,16:18:17,16:18:17,1035,9,,0,0,3027.45,0
2836150,16:19:59,16:19:59,1036,10,,0,0,3462.43,0
2836150,16:21:31,16:21:31,1037,11,,1,1,3961.47,0
2836150,16:22:28,16:22:28,1038,12,,0,0,4235.47,0
2836150,16:23:31,16:23:31,1039,13,,0,0,4584.52,0
2836150,16:24:29,16:24:29,1040,14,,0,0,4958.25,0
2836150,16:25:08,16:25:08,1041,15,,0,0,5170.02,0
2836150,16:26:20,16:26:20,1042,16,,0,0,5508.24,0
2836150,16:26:54,16:26:54,1043,17,,0,0,5683.17,0
2836150,16:27:42,16:27:42,1044,18,,0,0,5973.7,0
2836150,16:29:00,16:29:00,9641,19,,0,0,6407.04,1
2836150,16:33:10,16:33:10,1046,20,,0,0,7061.27,0
2836150,16:35:00,16:35:00,7742,21,,0,0,7415.11,1
2836150,16:37:06,16:37:06,1048,22,,0,0,7982.28,0
2836150,16:38:27,16:38:27,1049,23,,0,0,8342.74,0
2836150,16:39:12,16:39:12,1050,24,,0,0,8521.52,0
2836150,16:40:00,16:40:00,1051,25,,0,0,8775.91,0
2836150,16:40:48,16:40:48,1052,26,,0,0,8976.53,0
2836150,16:41:30,16:41:30,1053,27,,0,0,9182.81,0
2836150,16:42:45,16:42:45,1054,28,,0,0,9506.5,0
2836150,16:43:33,16:43:33,7743,29,,0,0,9714.78,0
2836150,16:44:45,16:44:45,1056,30,,0,0,10005.18,0
2836150,16:46:00,16:46:00,1057,31,,0,0,10328.9,1
2836150,16:46:55,16:46:55,1058,32,,0,0,10650.64,0
2836150,16:47:37,16:47:37,1059,33,,0,0,10968.9,0
2836150,16:48:26,16:48:26,1060,34,,0,0,11288.99,0
2836150,16:49:18,16:49:18,1061,35,,0,0,11642.71,0
2836150,16:49:54,16:49:54,1062,36,,0,0,11864.98,0
2836150,16:51:05,16:51:05,1063,37,,0,0,12361.59,0
2836150,16:52:05,16:52:05,1064,38,,0,0,12730.67,0
2836150,16:54:06,16:54:06,1065,39,,0,0,13531.81,0
2836150,16:54:47,16:54:47,790,40,,0,0,13802.1,0
2836150,16:55:41,16:55:41,10749,41,,0,0,14131.29,0
2836150,16:56:56,16:56:56,792,42,,0,0,14662.2,0
2836150,16:58:06,16:58:06,793,43,,0,0,15122.06,0
2836150,16:59:00,16:59:00,94,44,,0,0,15500.41,1
2836150,17:03:02,17:03:02,95,45,,0,0,16588.47,0
2836150,17:04:48,17:04:48,96,46,,0,0,17044.5,0
2836150,17:06:52,17:06:52,97,47,,0,0,17573.38,0
2836150,17:09:12,17:09:12,98,48,,0,0,18170.05,0
2836150,17:12:00,17:12:00,9952,49,,1,0,18850.84,1
28362020,22:31:00,22:31:00,9943,1,,0,1,0,1
28362020,22:34:19,22:34:19,2127,2,,0,0,1866.91,0
28362020,22:35:28,22:35:28,3836,3,,0,0,2525.71,0
28362020,22:42:00,22:42:00,9487,4,,0,0,6447.64,1
28362020,22:48:04,22:48:04,9520,5,,0,0,9567.62,0
28362020,22:53:00,22:53:00,3344,6,,0,0,11848.42,1
28362020,22:55:56,22:55:56,657,7,,0,0,14410.28,0
28362020,23:01:00,23:01:00,658,8,,0,0,18813.77,1
28362020,23:01:24,23:01:24,2692,9,,0,0,19000.15,0
28362020,23:01:53,23:01:53,2693,10,,0,0,19278.86,0
28362020,23:02:46,23:02:46,659,11,,0,0,19716.13,0
28362020,23:03:17,23:03:17,660,12,,0,0,20013.35,0
28362020,23:03:50,23:03:50,2694,13,,0,0,20340.98,0
28362020,23:04:12,23:04:12,2695,14,,0,0,20528.58,0
28362020,23:04:48,23:04:48,661,15,,0,0,20798.56,0
28362020,23:05:14,23:05:14,662,16,,0,0,21022.14,0
28362020,23:05:50,23:05:50,663,17,,0,0,21308.85,0
28362020,23:06:50,23:06:50,5144,18,,0,0,21685.69,0
28362020,23:07:40,23:07:40,6998,19,,0,0,22160.74,0
28362020,23:08:40,23:08:40,597,20,,0,0,22556.97,0
28362020,23:09:09,23:09:09,598,21,,0,0,22767.31,0
28362020,23:09:57,23:09:57,599,22,,0,0,23189.22,0
28362020,23:10:37,23:10:37,7060,23,,0,0,23481.8,0
28362020,23:11:05,23:11:05,600,24,,0,0,23656.2,0
28362020,23:12:00,23:12:00,601,25,,0,0,24056.53,1
28362020,23:13:11,23:13:11,603,26,,0,0,24603.64,0
28362020,23:14:16,23:14:16,7621,27,,0,0,25252.82,0
28362020,23:15:00,23:15:00,9547,28,,0,0,25660.2,1
28362020,23:16:10,23:16:10,2696,29,,0,0,26096.79,0
28362020,23:16:48,23:16:48,9539,30,,0,0,26363.07,0
28362020,23:17:22,23:17:22,9537,31,,0,0,26680.79,0
28362020,23:17:59,23:17:59,9538,32,,0,0,26931.6,0
28362020,23:18:40,23:18:40,6902,33,,0,0,27242.34,0
28362020,23:19:17,23:19:17,7400,34,,0,0,27510.66,0
28362020,23:19:30,23:19:30,2700,35,,0,0,27575.56,0
28362020,23:20:00,23:20:00,2701,36,,0,0,27808.09,0
28362020,23:21:28,23:21:28,10657,37,,0,0,28467.05,0
28362020,23:23:00,23:23:00,2816,38,,0,0,29089.02,1
28362020,23:24:55,23:24:55,2817,39,,0,0,29495.34,0
28362020,23:25:52,23:25:52,2818,40,,0,0,29678.93,0
28362020,23:26:50,23:26:50,10662,41,,0,0,29875.92,0
28362020,23:27:40,23:27:40,6907,42,,0,0,30004.43,0
28362020,23:29:27,23:29:27,7363,43,,0,0,30344.43,0
28362020,23:30:12,23:30:12,7538,44,,0,0,30503.4,0
28362020,23:31:22,23:31:22,2704,45,,0,0,30746.85,0
28362020,23:32:11,23:32:11,2705,46,,0,0,30898.38,0
28362020,23:33:42,23:33:42,4573,47,,0,0,31233.59,0
28362020,23:34:48,23:34:48,4574,48,,0,0,31476.45,0
28362020,23:37:00,23:37:00,9546,49,,1,0,31949.44,1
28362030,22:31:00,22:31:00,9943,1,,0,1,0,1
28362030,22:34:19,22:34:19,2127,2,,0,0,1866.91,0
28362030,22:35:28,22:35:28,3836,3,,0,0,2525.71,0
28362030,22:42:00,22:42:00,9487,4,,0,0,6447.64,1
28362030,22:48:04,22:48:04,9520,5,,0,0,9567.62,0
28362030,22:53:00,22:53:00,3344,6,,0,0,11848.42,1
28362030,22:55:56,22:55:56,657,7,,0,0,14410.28,0
28362030,23:01:00,23:01:00,658,8,,0,0,18813.77,1
28362030,23:01:24,23:01:24,2692,9,,0,0,19000.15,0
28362030,23:01:53,23:01:53,2693,10,,0,0,19278.86,0
28362030,23:02:46,23:02:46,659,11,,0,0,19716.13,0
28362030,23:03:17,23:03:17,660,12,,0,0,20013.35,0
28362030,23:03:50,23:03:50,2694,13,,0,0,20340.98,0
28362030,23:04:12,23:04:12,2695,14,,0,0,20528.58,0
28362030,23:04:48,23:04:48,661,15,,0,0,20798.56,0
28362030,23:05:14,23:05:14,662,16,,0,0,21022.14,0
28362030,23:05:50,23:05:50,663,17,,0,0,21308.85,0
28362030,23:06:50,23:06:50,5144,18,,0,0,21685.69,0
28362030,23:07:40,23:07:40,6998,19,,0,0,22160.74,0
28362030,23:08:40,23:08:40,597,20,,0,0,22556.97,0
28362030,23:09:09,23:09:09,598,21,,0,0,22767.31,0
28362030,23:09:57,23:09:57,599,22,,0,0,23189.22,0
28362030,23:10:37,23:10:37,7060,23,,0,0,23481.8,0
28362030,23:11:05,23:11:05,600,24,,0,0,23656.2,0
28362030,23:12:00,23:12:00,601,25,,0,0,24056.53,1
28362030,23:13:11,23:13:11,603,26,,0,0,24603.64,0
28362030,23:14:16,23:14:16,7621,27,,0,0,25252.82,0
28362030,23:15:00,23:15:00,9547,28,,0,0,25660.2,1
28362030,23:16:10,23:16:10,2696,29,,0,0,26096.79,0
28362030,23:16:48,23:16:48,9539,30,,0,0,26363.07,0
28362030,23:17:22,23:17:22,9537,31,,0,0,26680.79,0
28362030,23:17:59,23:17:59,9538,32,,0,0,26931.6,0
28362030,23:18:40,23:18:40,6902,33,,0,0,27242.34,0
28362030,23:19:17,23:19:17,7400,34,,0,0,27510.66,0
28362030,23:19:30,23:19:30,2700,35,,0,0,27575.56,0
28362030,23:20:00,23:20:00,2701,36,,0,0,27808.09,0
28362030,23:21:28,23:21:28,10657,37,,0,0,28467.05,0
28362030,23:23:00,23:23:00,2816,38,,0,0,29089.02,1
28362030,23:24:55,23:24:55,2817,39,,0,0,29495.34,0
28362030,23:25:52,23:25:52,2818,40,,0,0,29678.93,0
28362030,23:26:50,23:26:50,10662,41,,0,0,29875.92,0
28362030,23:27:40,23:27:40,6907,42,,0,0,30004.43,0
28362030,23:29:27,23:29:27,7363,43,,0,0,30344.43,0
28362030,23:30:12,23:30:12,7538,44,,0,0,30503.4,0
28362030,23:31:22,23:31:22,2704,45,,0,0,30746.85,0
28362030,23:32:11,23:32:11,2705,46,,0,0,30898.38,0
28362030,23:33:42,23:33:42,4573,47,,0,0,31233.59,0
28362030,23:34:48,23:34:48,4574,48,,0,0,31476.45,0
28362030,23:37:00,23:37:00,9546,49,,1,0,31949.44,1
28362040,22:31:00,22:31:00,9943,1,,0,1,0,1
28362040,22:34:19,22:34:19,2127,2,,0,0,1866.91,0
28362040,22:35:28,22:35:28,3836,3,,0,0,2525.71,0
28362040,22:42:00,22:42:00,9487,4,,0,0,6447.64,1
28362040,22:48:04,22:48:04,9520,5,,0,0,9567.62,0
28362040,22:53:00,22:53:00,3344,6,,0,0,11848.42,1
28362040,22:55:56,22:55:56,657,7,,0,0,14410.28,0
28362040,23:01:00,23:01:00,658,8,,0,0,18813.77,1
28362040,23:01:24,23:01:24,2692,9,,0,0,19000.15,0
28362040,23:01:53,23:01:53,2693,10,,0,0,19278.86,0
28362040,23:02:46,23:02:46,659,11,,0,0,19716.13,0
28362040,23:03:17,23:03:17,660,12,,0,0,20013.35,0
28362040,23:03:50,23:03:50,2694,13,,0,0,20340.98,0
28362040,23:04:12,23:04:12,2695,14,,0,0,20528.58,0
28362040,23:04:48,23:04:48,661,15,,0,0,20798.56,0
28362040,23:05:14,23:05:14,662,16,,0,0,21022.14,0
28362040,23:05:50,23:05:50,663,17,,0,0,21308.85,0
28362040,23:06:50,23:06:50,5144,18,,0,0,21685.69,0
28362040,23:07:40,23:07:40,6998,19,,0,0,22160.74,0
28362040,23:08:40,23:08:40,597,20,,0,0,22556.97,0
28362040,23:09:09,23:09:09,598,21,,0,0,22767.31,0
28362040,23:09:57,23:09:57,599,22,,0,0,23189.22,0
28362040,23:10:37,23:10:37,7060,23,,0,0,23481.8,0
28362040,23:11:05,23:11:05,600,24,,0,0,23656.2,0
28362040,23:12:00,23:12:00,601,25,,0,0,24056.53,1
28362040,23:13:11,23:13:11,603,26,,0,0,24603.64,0
28362040,23:14:16,23:14:16,7621,27,,0,0,25252.82,0
28362040,23:15:00,23:15:00,9547,28,,0,0,25660.2,1
28362040,23:16:10,23:16:10,2696,29,,0,0,26096.79,0
28362040,23:16:48,23:16:48,9539,30,,0,0,26363.07,0
28362040,23:17:22,23:17:22,9537,31,,0,0,26680.79,0
28362040,23:17:59,23:17:59,9538,32,,0,0,26931.6,0
28362040,23:18:40,23:18:40,6902,33,,0,0,27242.34,0
28362040,23:19:17,23:19:17,7400,34,,0,0,27510.66,0
28362040,23:19:30,23:19:30,2700,35,,0,0,27575.56,0
28362040,23:20:00,23:20:00,2701,36,,0,0,27808.09,0
28362040,23:21:28,23:21:28,10657,37,,0,0,28467.05,0
28362040,23:23:00,23:23:00,2816,38,,0,0,29089.02,1
28362040,23:24:55,23:24:55,2817,39,,0,0,29495.34,0
28362040,23:25:52,23:25:52,2818,40,,0,0,29678.93,0
28362040,23:26:50,23:26:50,10662,41,,0,0,29875.92,0
28362040,23:27:40,23:27:40,6907,42,,0,0,30004.43,0
28362040,23:29:27,23:29:27,7363,43,,0,0,30344.43,0
28362040,23:30:12,23:30:12,7538,44,,0,0,30503.4,0
28362040,23:31:22,23:31:22,2704,45,,0,0,30746.85,0
28362040,23:32:11,23:32:11,2705,46,,0,0,30898.38,0
28362040,23:33:42,23:33:42,4573,47,,0,0,31233.59,0
28362040,23:34:48,23:34:48,4574,48,,0,0,31476.45,0
28362040,23:37:00,23:37:00,9546,49,,1,0,31949.44,1
28362050,22:31:00,22:31:00,9943,1,,0,1,0,1
28362050,22:34:19,22:34:19,2127,2,,0,0,1866.91,0
28362050,22:35:28,22:35:28,3836,3,,0,0,2525.71,0
28362050,22:42:00,22:42:00,9487,4,,0,0,6447.64,1
28362050,22:48:04,22:48:04,9520,5,,0,0,9567.62,0
28362050,22:53:00,22:53:00,3344,6,,0,0,11848.42,1
28362050,22:55:56,22:55:56,657,7,,0,0,14410.28,0
28362050,23:01:00,23:01:00,658,8,,0,0,18813.77,1
28362050,23:01:24,23:01:24,2692,9,,0,0,19000.15,0
28362050,23:01:53,23:01:53,2693,10,,0,0,19278.86,0
28362050,23:02:46,23:02:46,659,11,,0,0,19716.13,0
28362050,23:03:17,23:03:17,660,12,,0,0,20013.35,0
28362050,23:03:50,23:03:50,2694,13,,0,0,20340.98,0
28362050,23:04:12,23:04:12,2695,14,,0,0,20528.58,0
28362050,23:04:48,23:04:48,661,15,,0,0,20798.56,0
28362050,23:05:14,23:05:14,662,16,,0,0,21022.14,0
28362050,23:05:50,23:05:50,663,17,,0,0,21308.85,0
28362050,23:06:50,23:06:50,5144,18,,0,0,21685.69,0
28362050,23:07:40,23:07:40,6998,19,,0,0,22160.74,0
28362050,23:08:40,23:08:40,597,20,,0,0,22556.97,0
28362050,23:09:09,23:09:09,598,21,,0,0,22767.31,0
28362050,23:09:57,23:09:57,599,22,,0,0,23189.22,0
28362050,23:10:37,23:10:37,7060,23,,0,0,23481.8,0
28362050,23:11:05,23:11:05,600,24,,0,0,23656.2,0
28362050,23:12:00,23:12:00,601,25,,0,0,24056.53,1
28362050,23:13:11,23:13:11,603,26,,0,0,24603.64,0
28362050,23:14:16,23:14:16,7621,27,,0,0,25252.82,0
28362050,23:15:00,23:15:00,9547,28,,0,0,25660.2,1
28362050,23:16:10,23:16:10,2696,29,,0,0,26096.79,0
28362050,23:16:48,23:16:48,9539,30,,0,0,26363.07,0
28362050,23:17:22,23:17:22,9537,31,,0,0,26680.79,0
28362050,23:17:59,23:17:59,9538,32,,0,0,26931.6,0
28362050,23:18:40,23:18:40,6902,33,,0,0,27242.34,0
28362050,23:19:17,23:19:17,7400,34,,0,0,27510.66,0
28362050,23:19:30,23:19:30,2700,35,,0,0,27575.56,0
28362050,23:20:00,23:20:00,2701,36,,0,0,27808.09,0
28362050,23:21:28,23:21:28,10657,37,,0,0,28467.05,0
28362050,23:23:00,23:23:00,2816,38,,0,0,29089.02,1
28362050,23:24:55,23:24:55,2817,39,,0,0,29495.34,0
28362050,23:25:52,23:25:52,2818,40,,0,0,29678.93,0
28362050,23:26:50,23:26:50,10662,41,,0,0,29875.92,0
28362050,23:27:40,23:27:40,6907,42,,0,0,30004.43,0
28362050,23:29:27,23:29:27,7363,43,,0,0,30344.43,0
28362050,23:30:12,23:30:12,7538,44,,0,0,30503.4,0
28362050,23:31:22,23:31:22,2704,45,,0,0,30746.85,0
28362050,23:32:11,23:32:11,2705,46,,0,0,30898.38,0
28362050,23:33:42,23:33:42,4573,47,,0,0,31233.59,0
28362050,23:34:48,23:34:48,4574,48,,0,0,31476.45,0
28362050,23:37:00,23:37:00,9546,49,,1,0,31949.44,1
28362060,22:31:00,22:31:00,9943,1,,0,1,0,1
28362060,22:34:19,22:34:19,2127,2,,0,0,1866.91,0
28362060,22:35:28,22:35:28,3836,3,,0,0,2525.71,0
28362060,22:42:00,22:42:00,9487,4,,0,0,6447.64,1
28362060,22:48:04,22:48:04,9520,5,,0,0,9567.62,0
28362060,22:53:00,22:53:00,3344,6,,0,0,11848.42,1
28362060,22:55:56,22:55:56,657,7,,0,0,14410.28,0
28362060,23:01:00,23:01:00,658,8,,0,0,18813.77,1
28362060,23:01:24,23:01:24,2692,9,,0,0,19000.15,0
28362060,23:01:53,23:01:53,2693,10,,0,0,19278.86,0
28362060,23:02:46,23:02:46,659,11,,0,0,19716.13,0
28362060,23:03:17,23:03:17,660,12,,0,0,20013.35,0
28362060,23:03:50,23:03:50,2694,13,,0,0,20340.98,0
28362060,23:04:12,23:04:12,2695,14,,0,0,20528.58,0
28362060,23:04:48,23:04:48,661,15,,0,0,20798.56,0
28362060,23:05:14,23:05:14,662,16,,0,0,21022.14,0
28362060,23:05:50,23:05:50,663,17,,0,0,21308.85,0
28362060,23:06:50,23:06:50,5144,18,,0,0,21685.69,0
28362060,23:07:40,23:07:40,6998,19,,0,0,22160.74,0
28362060,23:08:40,23:08:40,597,20,,0,0,22556.97,0
28362060,23:09:09,23:09:09,598,21,,0,0,22767.31,0
28362060,23:09:57,23:09:57,599,22,,0,0,23189.22,0
28362060,23:10:37,23:10:37,7060,23,,0,0,23481.8,0
28362060,23:11:05,23:11:05,600,24,,0,0,23656.2,0
28362060,23:12:00,23:12:00,601,25,,0,0,24056.53,1
28362060,23:13:11,23:13:11,603,26,,0,0,24603.64,0
28362060,23:14:16,23:14:16,7621,27,,0,0,25252.82,0
28362060,23:15:00,23:15:00,9547,28,,0,0,25660.2,1
28362060,23:16:10,23:16:10,2696,29,,0,0,26096.79,0
28362060,23:16:48,23:16:48,9539,30,,0,0,26363.07,0
28362060,23:17:22,23:17:22,9537,31,,0,0,26680.79,0
28362060,23:17:59,23:17:59,9538,32,,0,0,26931.6,0
28362060,23:18:40,23:18:40,6902,33,,0,0,27242.34,0
28362060,23:19:17,23:19:17,7400,34,,0,0,27510.66,0
28362060,23:19:30,23:19:30,2700,35,,0,0,27575.56,0
28362060,23:20:00,23:20:00,2701,36,,0,0,27808.09,0
28362060,23:21:28,23:21:28,10657,37,,0,0,28467.05,0
28362060,23:23:00,23:23:00,2816,38,,0,0,29089.02,1
28362060,23:24:55,23:24:55,2817,39,,0,0,29495.34,0
28362060,23:25:52,23:25:52,2818,40,,0,0,29678.93,0
28362060,23:26:50,23:26:50,10662,41,,0,0,29875.92,0
28362060,23:27:40,23:27:40,6907,42,,0,0,30004.43,0
28362060,23:29:27,23:29:27,7363,43,,0,0,30344.43,0
28362060,23:30:12,23:30:12,7538,44,,0,0,30503.4,0
28362060,23:31:22,23:31:22,2704,45,,0,0,30746.85,0
28362060,23:32:11,23:32:11,2705,46,,0,0,30898.38,0
28362060,23:33:42,23:33:42,4573,47,,0,0,31233.59,0
28362060,23:34:48,23:34:48,4574,48,,0,0,31476.45,0
28362060,23:37:00,23:37:00,9546,49,,1,0,31949.44,1
28362100,22:31:00,22:31:00,9943,1,,0,1,0,1
28362100,22:34:19,22:34:19,2127,2,,0,0,1866.91,0
28362100,22:35:28,22:35:28,3836,3,,0,0,2525.71,0
28362100,22:42:00,22:42:00,9487,4,,0,0,6447.64,1
28362100,22:48:04,22:48:04,9520,5,,0,0,9567.62,0
28362100,22:53:00,22:53:00,3344,6,,0,0,11848.42,1
28362100,22:55:56,22:55:56,657,7,,0,0,14410.28,0
28362100,23:01:00,23:01:00,658,8,,0,0,18813.77,1
28362100,23:01:24,23:01:24,2692,9,,0,0,19000.15,0
28362100,23:01:53,23:01:53,2693,10,,0,0,19278.86,0
28362100,23:02:46,23:02:46,659,11,,0,0,19716.13,0
28362100,23:03:17,23:03:17,660,12,,0,0,20013.35,0
28362100,23:03:50,23:03:50,2694,13,,0,0,20340.98,0
28362100,23:04:12,23:04:12,2695,14,,0,0,20528.58,0
28362100,23:04:48,23:04:48,661,15,,0,0,20798.56,0
28362100,23:05:14,23:05:14,662,16,,0,0,21022.14,0
28362100,23:05:50,23:05:50,663,17,,0,0,21308.85,0
28362100,23:06:50,23:06:50,5144,18,,0,0,21685.69,0
28362100,23:07:40,23:07:40,6998,19,,0,0,22160.74,0
28362100,23:08:40,23:08:40,597,20,,0,0,22556.97,0
28362100,23:09:09,23:09:09,598,21,,0,0,22767.31,0
28362100,23:09:57,23:09:57,599,22,,0,0,23189.22,0
28362100,23:10:37,23:10:37,7060,23,,0,0,23481.8,0
28362100,23:11:05,23:11:05,600,24,,0,0,23656.2,0
28362100,23:12:00,23:12:00,601,25,,0,0,24056.53,1
28362100,23:13:11,23:13:11,603,26,,0,0,24603.64,0
28362100,23:14:16,23:14:16,7621,27,,0,0,25252.82,0
28362100,23:15:00,23:15:00,9547,28,,0,0,25660.2,1
28362100,23:16:10,23:16:10,2696,29,,0,0,26096.79,0
28362100,23:16:48,23:16:48,9539,30,,0,0,26363.07,0
28362100,23:17:22,23:17:22,9537,31,,0,0,26680.79,0
28362100,23:17:59,23:17:59,9538,32,,0,0,26931.6,0
28362100,23:18:40,23:18:40,6902,33,,0,0,27242.34,0
28362100,23:19:17,23:19:17,7400,34,,0,0,27510.66,0
28362100,23:19:30,23:19:30,2700,35,,0,0,27575.56,0
28362100,23:20:00,23:20:00,2701,36,,0,0,27808.09,0
28362100,23:21:28,23:21:28,10657,37,,0,0,28467.05,0
28362100,23:23:00,23:23:00,2816,38,,0,0,29089.02,1
28362100,23:24:55,23:24:55,2817,39,,0,0,29495.34,0
28362100,23:25:52,23:25:52,2818,40,,0,0,29678.93,0
28362100,23:26:50,23:26:50,10662,41,,0,0,29875.92,0
28362100,23:27:40,23:27:40,6907,42,,0,0,30004.43,0
28362100,23:29:27,23:29:27,7363,43,,0,0,30344.43,0
28362100,23:30:12,23:30:12,7538,44,,0,0,30503.4,0
28362100,23:31:22,23:31:22,2704,45,,0,0,30746.85,0
28362100,23:32:11,23:32:11,2705,46,,0,0,30898.38,0
28362100,23:33:42,23:33:42,4573,47,,0,0,31233.59,0
28362100,23:34:48,23:34:48,4574,48,,0,0,31476.45,0
28362100,23:37:00,23:37:00,9546,49,,1,0,31949.44,1
28362110,22:31:00,22:31:00,9943,1,,0,1,0,1
28362110,22:34:19,22:34:19,2127,2,,0,0,1866.91,0
28362110,22:35:28,22:35:28,3836,3,,0,0,2525.71,0
28362110,22:42:00,22:42:00,9487,4,,0,0,6447.64,1
28362110,22:48:04,22:48:04,9520,5,,0,0,9567.62,0
28362110,22:53:00,22:53:00,3344,6,,0,0,11848.42,1
28362110,22:55:56,22:55:56,657,7,,0,0,14410.28,0
28362110,23:01:00,23:01:00,658,8,,0,0,18813.77,1
28362110,23:01:24,23:01:24,2692,9,,0,0,19000.15,0
28362110,23:01:53,23:01:53,2693,10,,0,0,19278.86,0
28362110,23:02:46,23:02:46,659,11,,0,0,19716.13,0
28362110,23:03:17,23:03:17,660,12,,0,0,20013.35,0
28362110,23:03:50,23:03:50,2694,13,,0,0,20340.98,0
28362110,23:04:12,23:04:12,2695,14,,0,0,20528.58,0
28362110,23:04:48,23:04:48,661,15,,0,0,20798.56,0
28362110,23:05:14,23:05:14,662,16,,0,0,21022.14,0
28362110,23:05:50,23:05:50,663,17,,0,0,21308.85,0
28362110,23:06:50,23:06:50,5144,18,,0,0,21685.69,0
28362110,23:07:40,23:07:40,6998,19,,0,0,22160.74,0
28362110,23:08:40,23:08:40,597,20,,0,0,22556.97,0
28362110,23:09:09,23:09:09,598,21,,0,0,22767.31,0
28362110,23:09:57,23:09:57,599,22,,0,0,23189.22,0
28362110,23:10:37,23:10:37,7060,23,,0,0,23481.8,0
28362110,23:11:05,23:11:05,600,24,,0,0,23656.2,0
28362110,23:12:00,23:12:00,601,25,,0,0,24056.53,1
28362110,23:13:11,23:13:11,603,26,,0,0,24603.64,0
28362110,23:14:16,23:14:16,7621,27,,0,0,25252.82,0
28362110,23:15:00,23:15:00,9547,28,,0,0,25660.2,1
28362110,23:16:10,23:16:10,2696,29,,0,0,26096.79,0
28362110,23:16:48,23:16:48,9539,30,,0,0,26363.07,0
28362110,23:17:22,23:17:22,9537,31,,0,0,26680.79,0
28362110,23:17:59,23:17:59,9538,32,,0,0,26931.6,0
28362110,23:18:40,23:18:40,6902,33,,0,0,27242.34,0
28362110,23:19:17,23:19:17,7400,34,,0,0,27510.66,0
28362110,23:19:30,23:19:30,2700,35,,0,0,27575.56,0
28362110,23:20:00,23:20:00,2701,36,,0,0,27808.09,0
28362110,23:21:28,23:21:28,10657,37,,0,0,28467.05,0
28362110,23:23:00,23:23:00,2816,38,,0,0,29089.02,1
28362110,23:24:55,23:24:55,2817,39,,0,0,29495.34,0
28362110,23:25:52,23:25:52,2818,40,,0,0,29678.93,0
28362110,23:26:50,23:26:50,10662,41,,0,0,29875.92,0
28362110,23:27:40,23:27:40,6907,42,,0,0,30004.43,0
28362110,23:29:27,23:29:27,7363,43,,0,0,30344.43,0
28362110,23:30:12,23:30:12,7538,44,,0,0,30503.4,0
28362110,23:31:22,23:31:22,2704,45,,0,0,30746.85,0
28362110,23:32:11,23:32:11,2705,46,,0,0,30898.38,0
28362110,23:33:42,23:33:42,4573,47,,0,0,31233.59,0
28362110,23:34:48,23:34:48,4574,48,,0,0,31476.45,0
28362110,23:37:00,23:37:00,9546,49,,1,0,31949.44,1
28362140,22:31:00,22:31:00,9943,1,,0,1,0,1
28362140,22:34:19,22:34:19,2127,2,,0,0,1866.91,0
28362140,22:35:28,22:35:28,3836,3,,0,0,2525.71,0
28362140,22:42:00,22:42:00,9487,4,,0,0,6447.64,1
28362140,22:48:04,22:48:04,9520,5,,0,0,9567.62,0
28362140,22:53:00,22:53:00,3344,6,,0,0,11848.42,1
28362140,22:55:56,22:55:56,657,7,,0,0,14410.28,0
28362140,23:01:00,23:01:00,658,8,,0,0,18813.77,1
28362140,23:01:24,23:01:24,2692,9,,0,0,19000.15,0
28362140,23:01:53,23:01:53,2693,10,,0,0,19278.86,0
28362140,23:02:46,23:02:46,659,11,,0,0,19716.13,0
28362140,23:03:17,23:03:17,660,12,,0,0,20013.35,0
28362140,23:03:50,23:03:50,2694,13,,0,0,20340.98,0
28362140,23:04:12,23:04:12,2695,14,,0,0,20528.58,0
28362140,23:04:48,23:04:48,661,15,,0,0,20798.56,0
28362140,23:05:14,23:05:14,662,16,,0,0,21022.14,0
28362140,23:05:50,23:05:50,663,17,,0,0,21308.85,0
28362140,23:06:50,23:06:50,5144,18,,0,0,21685.69,0
28362140,23:07:40,23:07:40,6998,19,,0,0,22160.74,0
28362140,23:08:40,23:08:40,597,20,,0,0,22556.97,0
28362140,23:09:09,23:09:09,598,21,,0,0,22767.31,0
28362140,23:09:57,23:09:57,599,22,,0,0,23189.22,0
28362140,23:10:37,23:10:37,7060,23,,0,0,23481.8,0
28362140,23:11:05,23:11:05,600,24,,0,0,23656.2,0
28362140,23:12:00,23:12:00,601,25,,0,0,24056.53,1
28362140,23:13:11,23:13:11,603,26,,0,0,24603.64,0
28362140,23:14:16,23:14:16,7621,27,,0,0,25252.82,0
28362140,23:15:00,23:15:00,9547,28,,0,0,25660.2,1
28362140,23:16:10,23:16:10,2696,29,,0,0,26096.79,0
28362140,23:16:48,23:16:48,9539,30,,0,0,26363.07,0
28362140,23:17:22,23:17:22,9537,31,,0,0,26680.79,0
28362140,23:17:59,23:17:59,9538,32,,0,0,26931.6,0
28362140,23:18:40,23:18:40,6902,33,,0,0,27242.34,0
28362140,23:19:17,23:19:17,7400,34,,0,0,27510.66,0
28362140,23:19:30,23:19:30,2700,35,,0,0,27575.56,0
28362140,23:20:00,23:20:00,2701,36,,0,0,27808.09,0
28362140,23:21:28,23:21:28,10657,37,,0,0,28467.05,0
28362140,23:23:00,23:23:00,2816,38,,0,0,29089.02,1
28362140,23:24:55,23:24:55,2817,39,,0,0,29495.34,0
28362140,23:25:52,23:25:52,2818,40,,0,0,29678.93,0
28362140,23:26:50,23:26:50,10662,41,,0,0,29875.92,0
28362140,23:27:40,23:27:40,6907,42,,0,0,30004.43,0
28362140,23:29:27,23:29:27,7363,43,,0,0,30344.43,0
28362140,23:30:12,23:30:12,7538,44,,0,0,30503.4,0
28362140,23:31:22,23:31:22,2704,45,,0,0,30746.85,0
28362140,23:32:11,23:32:11,2705,46,,0,0,30898.38,0
28362140,23:33:42,23:33:42,4573,47,,0,0,31233.59,0
28362140,23:34:48,23:34:48,4574,48,,0,0,31476.45,0
28362140,23:37:00,23:37:00,9546,49,,1,0,31949.44,1
28362150,22:31:00,22:31:00,9943,1,,0,1,0,1
28362150,22:34:19,22:34:19,2127,2,,0,0,1866.91,0
28362150,22:35:28,22:35:28,3836,3,,0,0,2525.71,0
28362150,22:42:00,22:42:00,9487,4,,0,0,6447.64,1
28362150,22:48:04,22:48:04,9520,5,,0,0,9567.62,0
28362150,22:53:00,22:53:00,3344,6,,0,0,11848.42,1
28362150,22:55:56,22:55:56,657,7,,0,0,14410.28,0
28362150,23:01:00,23:01:00,658,8,,0,0,18813.77,1
28362150,23:01:24,23:01:24,2692,9,,0,0,19000.15,0
28362150,23:01:53,23:01:53,2693,10,,0,0,19278.86,0
28362150,23:02:46,23:02:46,659,11,,0,0,19716.13,0
28362150,23:03:17,23:03:17,660,12,,0,0,20013.35,0
28362150,23:03:50,23:03:50,2694,13,,0,0,20340.98,0
28362150,23:04:12,23:04:12,2695,14,,0,0,20528.58,0
28362150,23:04:48,23:04:48,661,15,,0,0,20798.56,0
28362150,23:05:14,23:05:14,662,16,,0,0,21022.14,0
28362150,23:05:50,23:05:50,663,17,,0,0,21308.85,0
28362150,23:06:50,23:06:50,5144,18,,0,0,21685.69,0
28362150,23:07:40,23:07:40,6998,19,,0,0,22160.74,0
28362150,23:08:40,23:08:40,597,20,,0,0,22556.97,0
28362150,23:09:09,23:09:09,598,21,,0,0,22767.31,0
28362150,23:09:57,23:09:57,599,22,,0,0,23189.22,0
28362150,23:10:37,23:10:37,7060,23,,0,0,23481.8,0
28362150,23:11:05,23:11:05,600,24,,0,0,23656.2,0
28362150,23:12:00,23:12:00,601,25,,0,0,24056.53,1
28362150,23:13:11,23:13:11,603,26,,0,0,24603.64,0
28362150,23:14:16,23:14:16,7621,27,,0,0,25252.82,0
28362150,23:15:00,23:15:00,9547,28,,0,0,25660.2,1
28362150,23:16:10,23:16:10,2696,29,,0,0,26096.79,0
28362150,23:16:48,23:16:48,9539,30,,0,0,26363.07,0
28362150,23:17:22,23:17:22,9537,31,,0,0,26680.79,0
28362150,23:17:59,23:17:59,9538,32,,0,0,26931.6,0
28362150,23:18:40,23:18:40,6902,33,,0,0,27242.34,0
28362150,23:19:17,23:19:17,7400,34,,0,0,27510.66,0
28362150,23:19:30,23:19:30,2700,35,,0,0,27575.56,0
28362150,23:20:00,23:20:00,2701,36,,0,0,27808.09,0
28362150,23:21:28,23:21:28,10657,37,,0,0,28467.05,0
28362150,23:23:00,23:23:00,2816,38,,0,0,29089.02,1
28362150,23:24:55,23:24:55,2817,39,,0,0,29495.34,0
28362150,23:25:52,23:25:52,2818,40,,0,0,29678.93,0
28362150,23:26:50,23:26:50,10662,41,,0,0,29875.92,0
28362150,23:27:40,23:27:40,6907,42,,0,0,30004.43,0
28362150,23:29:27,23:29:27,7363,43,,0,0,30344.43,0
28362150,23:30:12,23:30:12,7538,44,,0,0,30503.4,0
28362150,23:31:22,23:31:22,2704,45,,0,0,30746.85,0
28362150,23:32:11,23:32:11,2705,46,,0,0,30898.38,0
28362150,23:33:42,23:33:42,4573,47,,0,0,31233.59,0
28362150,23:34:48,23:34:48,4574,48,,0,0,31476.45,0
28362150,23:37:00,23:37:00,9546,49,,1,0,31949.44,1
28363070,12:30:00,12:30:00,2880,1,,0,1,0,1
28363070,12:30:46,12:30:46,998,2,,0,0,508.04,0
28363070,12:31:48,12:31:48,999,3,,0,0,996.1,0
28363070,12:32:17,12:32:17,1000,4,,0,0,1260.53,0
28363070,12:32:45,12:32:45,1001,5,,0,0,1557.37,0
28363070,12:33:23,12:33:23,1002,6,,0,0,1911.49,0
28363070,12:33:34,12:33:34,1003,7,,0,0,2003.29,0
28363070,12:33:52,12:33:52,4797,8,,0,0,2156.38,0
28363070,12:34:22,12:34:22,5535,9,,0,0,2389.99,0
28363070,12:35:00,12:35:00,5536,10,,0,0,2708.66,0
28363070,12:35:20,12:35:20,5537,11,,0,0,2873.23,0
28363070,12:36:12,12:36:12,5538,12,,0,0,3408.23,0
28363070,12:36:49,12:36:49,10823,13,,0,0,3780.22,0
28363070,12:37:42,12:37:42,8365,14,,0,0,4245.49,0
28363070,12:38:51,12:38:51,8601,15,,0,0,4907.3,0
28363070,12:40:10,12:40:10,10646,16,,0,0,5395.62,0
28363070,12:42:08,12:42:08,10655,17,,0,0,6093.94,0
28363070,12:42:44,12:42:44,10701,18,,0,0,6389.93,0
28363070,12:44:30,12:44:30,10647,19,,0,0,7394.7,0
28363070,12:45:00,12:45:00,8602,20,,1,0,7695.53,1
28363130,12:30:00,12:30:00,2880,1,,0,1,0,1
28363130,12:30:46,12:30:46,998,2,,0,0,508.04,0
28363130,12:31:48,12:31:48,999,3,,0,0,996.1,0
28363130,12:32:17,12:32:17,1000,4,,0,0,1260.53,0
28363130,12:32:45,12:32:45,1001,5,,0,0,1557.37,0
28363130,12:33:23,12:33:23,1002,6,,0,0,1911.49,0
28363130,12:33:34,12:33:34,1003,7,,0,0,2003.29,0
28363130,12:33:52,12:33:52,4797,8,,0,0,2156.38,0
28363130,12:34:22,12:34:22,5535,9,,0,0,2389.99,0
28363130,12:35:00,12:35:00,5536,10,,0,0,2708.66,0
28363130,12:35:20,12:35:20,5537,11,,0,0,2873.23,0
28363130,12:36:12,12:36:12,5538,12,,0,0,3408.23,0
28363130,12:36:49,12:36:49,10823,13,,0,0,3780.22,0
28363130,12:37:42,12:37:42,8365,14,,0,0,4245.49,0
28363130,12:38:51,12:38:51,8601,15,,0,0,4907.3,0
28363130,12:40:10,12:40:10,10646,16,,0,0,5395.62,0
28363130,12:42:08,12:42:08,10655,17,,0,0,6093.94,0
28363130,12:42:44,12:42:44,10701,18,,0,0,6389.93,0
28363130,12:44:30,12:44:30,10647,19,,0,0,7394.7,0
28363130,12:45:00,12:45:00,8602,20,,1,0,7695.53,1
28364080,18:47:00,18:47:00,9943,1,,0,1,0,1
28364080,18:50:27,18:50:27,5732,2,,0,0,1237.83,0
28364080,18:52:06,18:52:06,2127,3,,0,0,1861.99,0
28364080,18:55:00,18:55:00,2514,4,,0,0,2874.03,1
28364080,19:03:04,19:03:04,160,5,,0,0,6494.9,0
28364080,19:05:00,19:05:00,10161,6,,0,0,7427.08,1
28364080,19:10:00,19:10:00,9520,7,,0,0,10583.91,1
28364080,19:15:00,19:15:00,3344,8,,0,0,12864.71,1
28364080,19:18:04,19:18:04,657,9,,0,0,15426.57,0
28364080,19:23:00,19:23:00,658,10,,0,0,19824.8,1
28364080,19:23:23,19:23:23,2870,11,,0,0,20007.54,0
28364080,19:24:00,19:24:00,2871,12,,0,0,20308.54,0
28364080,19:24:45,19:24:45,2872,13,,0,0,20603.17,0
28364080,19:25:08,19:25:08,2873,14,,0,0,20780.03,0
28364080,19:25:23,19:25:23,6649,15,,0,0,20911.65,0
28364080,19:26:14,19:26:14,2874,16,,0,0,21230.78,0
28364080,19:26:52,19:26:52,2875,17,,0,0,21521.07,0
28364080,19:27:19,19:27:19,2876,18,,0,0,21741.26,0
28364080,19:28:01,19:28:01,2877,19,,0,0,22068.48,0
28364080,19:28:36,19:28:36,2878,20,,0,0,22315.04,0
28364080,19:29:09,19:29:09,2879,21,,0,0,22685.83,0
28364080,19:30:13,19:30:13,1145,22,,0,0,23157.34,0
28364080,19:31:00,19:31:00,2880,23,,0,0,23515.08,1
28364080,19:31:50,19:31:50,998,24,,0,0,24035.88,0
28364080,19:32:47,19:32:47,2842,25,,0,0,24597.83,0
28364080,19:33:47,19:33:47,10090,26,,0,0,25197.97,0
28364080,19:35:07,19:35:07,10641,27,,0,0,25848.2,0
28364080,19:36:56,19:36:56,10643,28,,0,0,26489.92,0
28364080,19:38:06,19:38:06,10645,29,,0,0,26893.27,0
28364080,19:38:35,19:38:35,10647,30,,0,0,27194.48,0
28364080,19:39:00,19:39:00,8602,31,,0,0,27475.59,1
28364080,19:40:43,19:40:43,10396,32,,0,0,27950.85,0
28364080,19:43:30,19:43:30,10392,33,,0,0,29070.8,0
28364080,19:44:42,19:44:42,2883,34,,0,0,29829.21,0
28364080,19:45:58,19:45:58,2884,35,,0,0,30689.05,0
28364080,19:46:15,19:46:15,2885,36,,0,0,30865.92,0
28364080,19:47:52,19:47:52,7908,37,,0,0,31255.22,0
28364080,19:49:06,19:49:06,4049,38,,0,0,31981.16,0
28364080,19:49:30,19:49:30,4050,39,,0,0,32193.36,0
28364080,19:50:26,19:50:26,4051,40,,0,0,32653.18,0
28364080,19:50:57,19:50:57,4052,41,,0,0,32923.7,0
28364080,19:51:38,19:51:38,4053,42,,0,0,33280.68,0
28364080,19:52:00,19:52:00,4054,43,,0,0,33489.68,1
28364080,19:52:39,19:52:39,10436,44,,0,0,33865.81,0
28364080,19:55:00,19:55:00,8628,45,,0,0,34942.2,1
28364080,19:56:51,19:56:51,9673,46,,0,0,35484.71,0
28364080,19:58:08,19:58:08,4055,47,,0,0,35766.01,0
28364080,19:58:50,19:58:50,9672,48,,0,0,35906.49,0
28364080,20:00:00,20:00:00,7499,49,,1,0,36177.96,1
28364090,18:47:00,18:47:00,9943,1,,0,1,0,1
28364090,18:50:27,18:50:27,5732,2,,0,0,1237.83,0
28364090,18:52:06,18:52:06,2127,3,,0,0,1861.99,0
28364090,18:55:00,18:55:00,2514,4,,0,0,2874.03,1
28364090,19:03:04,19:03:04,160,5,,0,0,6494.9,0
28364090,19:05:00,19:05:00,10161,6,,0,0,7427.08,1
28364090,19:10:00,19:10:00,9520,7,,0,0,10583.91,1
28364090,19:15:00,19:15:00,3344,8,,0,0,12864.71,1
28364090,19:18:04,19:18:04,657,9,,0,0,15426.57,0
28364090,19:23:00,19:23:00,658,10,,0,0,19824.8,1
28364090,19:23:23,19:23:23,2870,11,,0,0,20007.54,0
28364090,19:24:00,19:24:00,2871,12,,0,0,20308.54,0
28364090,19:24:45,19:24:45,2872,13,,0,0,20603.17,0
28364090,19:25:08,19:25:08,2873,14,,0,0,20780.03,0
28364090,19:25:23,19:25:23,6649,15,,0,0,20911.65,0
28364090,19:26:14,19:26:14,2874,16,,0,0,21230.78,0
28364090,19:26:52,19:26:52,2875,17,,0,0,21521.07,0
28364090,19:27:19,19:27:19,2876,18,,0,0,21741.26,0
28364090,19:28:01,19:28:01,2877,19,,0,0,22068.48,0
28364090,19:28:36,19:28:36,2878,20,,0,0,22315.04,0
28364090,19:29:09,19:29:09,2879,21,,0,0,22685.83,0
28364090,19:30:13,19:30:13,1145,22,,0,0,23157.34,0
28364090,19:31:00,19:31:00,2880,23,,0,0,23515.08,1
28364090,19:31:50,19:31:50,998,24,,0,0,24035.88,0
28364090,19:32:47,19:32:47,2842,25,,0,0,24597.83,0
28364090,19:33:47,19:33:47,10090,26,,0,0,25197.97,0
28364090,19:35:07,19:35:07,10641,27,,0,0,25848.2,0
28364090,19:36:56,19:36:56,10643,28,,0,0,26489.92,0
28364090,19:38:06,19:38:06,10645,29,,0,0,26893.27,0
28364090,19:38:35,19:38:35,10647,30,,0,0,27194.48,0
28364090,19:39:00,19:39:00,8602,31,,0,0,27475.59,1
28364090,19:40:43,19:40:43,10396,32,,0,0,27950.85,0
28364090,19:43:30,19:43:30,10392,33,,0,0,29070.8,0
28364090,19:44:42,19:44:42,2883,34,,0,0,29829.21,0
28364090,19:45:58,19:45:58,2884,35,,0,0,30689.05,0
28364090,19:46:15,19:46:15,2885,36,,0,0,30865.92,0
28364090,19:47:52,19:47:52,7908,37,,0,0,31255.22,0
28364090,19:49:06,19:49:06,4049,38,,0,0,31981.16,0
28364090,19:49:30,19:49:30,4050,39,,0,0,32193.36,0
28364090,19:50:26,19:50:26,4051,40,,0,0,32653.18,0
28364090,19:50:57,19:50:57,4052,41,,0,0,32923.7,0
28364090,19:51:38,19:51:38,4053,42,,0,0,33280.68,0
28364090,19:52:00,19:52:00,4054,43,,0,0,33489.68,1
28364090,19:52:39,19:52:39,10436,44,,0,0,33865.81,0
28364090,19:55:00,19:55:00,8628,45,,0,0,34942.2,1
28364090,19:56:51,19:56:51,9673,46,,0,0,35484.71,0
28364090,19:58:08,19:58:08,4055,47,,0,0,35766.01,0
28364090,19:58:50,19:58:50,9672,48,,0,0,35906.49,0
28364090,20:00:00,20:00:00,7499,49,,1,0,36177.96,1
28365020,25:11:00,25:11:00,10737,1,,0,1,0,1
28365020,25:12:41,25:12:41,10738,2,,0,0,778.34,0
28365020,25:13:03,25:13:03,10145,3,,0,0,970.51,0
28365020,25:13:58,25:13:58,5933,4,,0,0,1486.35,0
28365020,25:14:26,25:14:26,5902,5,,0,0,1697.23,0
28365020,25:14:42,25:14:42,5903,6,,0,0,1861.09,0
28365020,25:14:55,25:14:55,5904,7,,0,0,1976.37,0
28365020,25:15:08,25:15:08,5905,8,,0,0,2095.59,0
28365020,25:15:33,25:15:33,5906,9,,0,0,2308.57,0
28365020,25:16:00,25:16:00,5907,10,,0,0,2524.78,1
28365020,25:16:06,25:16:06,515,11,,0,0,2595.44,0
28365020,25:16:20,25:16:20,516,12,,0,0,2802.99,0
28365020,25:16:30,25:16:30,517,13,,0,0,2916.55,0
28365020,25:17:00,25:17:00,519,14,,0,0,3342.35,1
28365020,25:17:52,25:17:52,8063,15,,0,0,3645.53,0
28365020,25:18:21,25:18:21,7272,16,,0,0,3857.1,0
28365020,25:18:47,25:18:47,7274,17,,0,0,4065.47,0
28365020,25:19:19,25:19:19,7275,18,,0,0,4283.35,0
28365020,25:19:48,25:19:48,7276,19,,0,0,4472.98,0
28365020,25:20:07,25:20:07,7277,20,,0,0,4588.07,0
28365020,25:20:35,25:20:35,528,21,,0,0,4750,0
28365020,25:21:00,25:21:00,529,22,,0,0,4897.1,1
28365020,25:21:41,25:21:41,530,23,,0,0,5106.67,0
28365020,25:22:31,25:22:31,531,24,,0,0,5385.05,0
28365020,25:23:35,25:23:35,532,25,,0,0,5659.47,0
28365020,25:24:05,25:24:05,533,26,,0,0,5836.25,0
28365020,25:25:00,25:25:00,9822,27,,0,0,6168.01,1
28365020,25:25:24,25:25:24,8431,28,,0,0,6349.24,0
28365020,25:26:12,25:26:12,1153,29,,0,0,6689,0
28365020,25:27:00,25:27:00,9869,30,,0,0,6990.19,1
28365020,25:28:48,25:28:48,1154,31,,0,0,7376.24,0
28365020,25:30:00,25:30:00,1155,32,,0,0,7641.83,1
28365020,25:30:18,25:30:18,1156,33,,0,0,7771.24,0
28365020,25:30:36,25:30:36,1157,34,,0,0,7920.41,0
28365020,25:31:09,25:31:09,1159,35,,0,0,8183.8,0
28365020,25:31:39,25:31:39,4437,36,,0,0,8432.15,0
28365020,25:31:59,25:31:59,4438,37,,0,0,8606.14,0
28365020,25:32:26,25:32:26,9045,38,,0,0,8764.65,0
28365020,25:33:00,25:33:00,546,39,,0,0,8897.39,1
28365020,25:34:32,25:34:32,9094,40,,0,0,9507.22,0
28365020,25:34:59,25:34:59,9093,41,,0,0,9730.34,0
28365020,25:35:31,25:35:31,9563,42,,0,0,9942.58,0
28365020,25:36:08,25:36:08,9564,43,,0,0,10173.2,0
28365020,25:36:37,25:36:37,5912,44,,0,0,10369.38,0
28365020,25:37:07,25:37:07,5913,45,,0,0,10617.94,0
28365020,25:37:42,25:37:42,5914,46,,0,0,10900.28,0
28365020,25:38:08,25:38:08,5915,47,,0,0,11099.87,0
28365020,25:38:25,25:38:25,5916,48,,0,0,11243.93,0
28365020,25:39:01,25:39:01,5917,49,,0,0,11556.79,0
28365020,25:39:34,25:39:34,5918,50,,0,0,11831.05,0
28365020,25:39:59,25:39:59,5919,51,,0,0,12023.12,0
28365020,25:40:16,25:40:16,5920,52,,0,0,12187.48,0
28365020,25:40:46,25:40:46,5922,53,,0,0,12465.67,0
28365020,25:41:14,25:41:14,5924,54,,0,0,12734.64,0
28365020,25:41:40,25:41:40,5925,55,,0,0,12927.34,0
28365020,25:41:56,25:41:56,5926,56,,0,0,13061.57,0
28365020,25:42:14,25:42:14,5927,57,,0,0,13221.89,0
28365020,25:42:36,25:42:36,5928,58,,0,0,13388.72,0
28365020,25:43:05,25:43:05,4359,59,,0,0,13637.18,0
28365020,25:43:28,25:43:28,4360,60,,0,0,13816.48,0
28365020,25:44:00,25:44:00,4361,61,,0,0,14115.84,1
28365020,25:44:22,25:44:22,5929,62,,0,0,14228.83,0
28365020,25:45:53,25:45:53,5930,63,,0,0,14703.42,0
28365020,25:46:38,25:46:38,5931,64,,0,0,14883.16,0
28365020,25:47:52,25:47:52,5410,65,,0,0,15177.7,0
28365020,25:48:37,25:48:37,5411,66,,0,0,15339.12,0
28365020,25:49:48,25:49:48,4474,67,,0,0,15630.19,0
28365020,25:50:36,25:50:36,4475,68,,0,0,15813.42,0
28365020,25:51:21,25:51:21,3597,69,,0,0,16025.4,0
28365020,25:52:32,25:52:32,3598,70,,0,0,16367.11,0
28365020,25:54:00,25:54:00,10016,71,,1,0,16671.67,1
28365030,25:11:00,25:11:00,10737,1,,0,1,0,1
28365030,25:12:41,25:12:41,10738,2,,0,0,778.34,0
28365030,25:13:03,25:13:03,10145,3,,0,0,970.51,0
28365030,25:13:58,25:13:58,5933,4,,0,0,1486.35,0
28365030,25:14:26,25:14:26,5902,5,,0,0,1697.23,0
28365030,25:14:42,25:14:42,5903,6,,0,0,1861.09,0
28365030,25:14:55,25:14:55,5904,7,,0,0,1976.37,0
28365030,25:15:08,25:15:08,5905,8,,0,0,2095.59,0
28365030,25:15:33,25:15:33,5906,9,,0,0,2308.57,0
28365030,25:16:00,25:16:00,5907,10,,0,0,2524.78,1
28365030,25:16:06,25:16:06,515,11,,0,0,2595.44,0
28365030,25:16:20,25:16:20,516,12,,0,0,2802.99,0
28365030,25:16:30,25:16:30,517,13,,0,0,2916.55,0
28365030,25:17:00,25:17:00,519,14,,0,0,3342.35,1
28365030,25:17:52,25:17:52,8063,15,,0,0,3645.53,0
28365030,25:18:21,25:18:21,7272,16,,0,0,3857.1,0
28365030,25:18:47,25:18:47,7274,17,,0,0,4065.47,0
28365030,25:19:19,25:19:19,7275,18,,0,0,4283.35,0
28365030,25:19:48,25:19:48,7276,19,,0,0,4472.98,0
28365030,25:20:07,25:20:07,7277,20,,0,0,4588.07,0
28365030,25:20:35,25:20:35,528,21,,0,0,4750,0
28365030,25:21:00,25:21:00,529,22,,0,0,4897.1,1
28365030,25:21:41,25:21:41,530,23,,0,0,5106.67,0
28365030,25:22:31,25:22:31,531,24,,0,0,5385.05,0
28365030,25:23:35,25:23:35,532,25,,0,0,5659.47,0
28365030,25:24:05,25:24:05,533,26,,0,0,5836.25,0
28365030,25:25:00,25:25:00,9822,27,,0,0,6168.01,1
28365030,25:25:24,25:25:24,8431,28,,0,0,6349.24,0
28365030,25:26:12,25:26:12,1153,29,,0,0,6689,0
28365030,25:27:00,25:27:00,9869,30,,0,0,6990.19,1
28365030,25:28:48,25:28:48,1154,31,,0,0,7376.24,0
28365030,25:30:00,25:30:00,1155,32,,0,0,7641.83,1
28365030,25:30:18,25:30:18,1156,33,,0,0,7771.24,0
28365030,25:30:36,25:30:36,1157,34,,0,0,7920.41,0
28365030,25:31:09,25:31:09,1159,35,,0,0,8183.8,0
28365030,25:31:39,25:31:39,4437,36,,0,0,8432.15,0
28365030,25:31:59,25:31:59,4438,37,,0,0,8606.14,0
28365030,25:32:26,25:32:26,9045,38,,0,0,8764.65,0
28365030,25:33:00,25:33:00,546,39,,0,0,8897.39,1
28365030,25:34:32,25:34:32,9094,40,,0,0,9507.22,0
28365030,25:34:59,25:34:59,9093,41,,0,0,9730.34,0
28365030,25:35:31,25:35:31,9563,42,,0,0,9942.58,0
28365030,25:36:08,25:36:08,9564,43,,0,0,10173.2,0
28365030,25:36:37,25:36:37,5912,44,,0,0,10369.38,0
28365030,25:37:07,25:37:07,5913,45,,0,0,10617.94,0
28365030,25:37:42,25:37:42,5914,46,,0,0,10900.28,0
28365030,25:38:08,25:38:08,5915,47,,0,0,11099.87,0
28365030,25:38:25,25:38:25,5916,48,,0,0,11243.93,0
28365030,25:39:01,25:39:01,5917,49,,0,0,11556.79,0
28365030,25:39:34,25:39:34,5918,50,,0,0,11831.05,0
28365030,25:39:59,25:39:59,5919,51,,0,0,12023.12,0
28365030,25:40:16,25:40:16,5920,52,,0,0,12187.48,0
28365030,25:40:46,25:40:46,5922,53,,0,0,12465.67,0
28365030,25:41:14,25:41:14,5924,54,,0,0,12734.64,0
28365030,25:41:40,25:41:40,5925,55,,0,0,12927.34,0
28365030,25:41:56,25:41:56,5926,56,,0,0,13061.57,0
28365030,25:42:14,25:42:14,5927,57,,0,0,13221.89,0
28365030,25:42:36,25:42:36,5928,58,,0,0,13388.72,0
28365030,25:43:05,25:43:05,4359,59,,0,0,13637.18,0
28365030,25:43:28,25:43:28,4360,60,,0,0,13816.48,0
28365030,25:44:00,25:44:00,4361,61,,0,0,14115.84,1
28365030,25:44:22,25:44:22,5929,62,,0,0,14228.83,0
28365030,25:45:53,25:45:53,5930,63,,0,0,14703.42,0
28365030,25:46:38,25:46:38,5931,64,,0,0,14883.16,0
28365030,25:47:52,25:47:52,5410,65,,0,0,15177.7,0
28365030,25:48:37,25:48:37,5411,66,,0,0,15339.12,0
28365030,25:49:48,25:49:48,4474,67,,0,0,15630.19,0
28365030,25:50:36,25:50:36,4475,68,,0,0,15813.42,0
28365030,25:51:21,25:51:21,3597,69,,0,0,16025.4,0
28365030,25:52:32,25:52:32,3598,70,,0,0,16367.11,0
28365030,25:54:00,25:54:00,10016,71,,1,0,16671.67,1
28365040,25:11:00,25:11:00,10737,1,,0,1,0,1
28365040,25:12:41,25:12:41,10738,2,,0,0,778.34,0
28365040,25:13:03,25:13:03,10145,3,,0,0,970.51,0
28365040,25:13:58,25:13:58,5933,4,,0,0,1486.35,0
28365040,25:14:26,25:14:26,5902,5,,0,0,1697.23,0
28365040,25:14:42,25:14:42,5903,6,,0,0,1861.09,0
28365040,25:14:55,25:14:55,5904,7,,0,0,1976.37,0
28365040,25:15:08,25:15:08,5905,8,,0,0,2095.59,0
28365040,25:15:33,25:15:33,5906,9,,0,0,2308.57,0
28365040,25:16:00,25:16:00,5907,10,,0,0,2524.78,1
28365040,25:16:06,25:16:06,515,11,,0,0,2595.44,0
28365040,25:16:20,25:16:20,516,12,,0,0,2802.99,0
28365040,25:16:30,25:16:30,517,13,,0,0,2916.55,0
28365040,25:17:00,25:17:00,519,14,,0,0,3342.35,1
28365040,25:17:52,25:17:52,8063,15,,0,0,3645.53,0
28365040,25:18:21,25:18:21,7272,16,,0,0,3857.1,0
28365040,25:18:47,25:18:47,7274,17,,0,0,4065.47,0
28365040,25:19:19,25:19:19,7275,18,,0,0,4283.35,0
28365040,25:19:48,25:19:48,7276,19,,0,0,4472.98,0
28365040,25:20:07,25:20:07,7277,20,,0,0,4588.07,0
28365040,25:20:35,25:20:35,528,21,,0,0,4750,0
28365040,25:21:00,25:21:00,529,22,,0,0,4897.1,1
28365040,25:21:41,25:21:41,530,23,,0,0,5106.67,0
28365040,25:22:31,25:22:31,531,24,,0,0,5385.05,0
28365040,25:23:35,25:23:35,532,25,,0,0,5659.47,0
28365040,25:24:05,25:24:05,533,26,,0,0,5836.25,0
28365040,25:25:00,25:25:00,9822,27,,0,0,6168.01,1
28365040,25:25:24,25:25:24,8431,28,,0,0,6349.24,0
28365040,25:26:12,25:26:12,1153,29,,0,0,6689,0
28365040,25:27:00,25:27:00,9869,30,,0,0,6990.19,1
28365040,25:28:48,25:28:48,1154,31,,0,0,7376.24,0
28365040,25:30:00,25:30:00,1155,32,,0,0,7641.83,1
28365040,25:30:18,25:30:18,1156,33,,0,0,7771.24,0
28365040,25:30:36,25:30:36,1157,34,,0,0,7920.41,0
28365040,25:31:09,25:31:09,1159,35,,0,0,8183.8,0
28365040,25:31:39,25:31:39,4437,36,,0,0,8432.15,0
28365040,25:31:59,25:31:59,4438,37,,0,0,8606.14,0
28365040,25:32:26,25:32:26,9045,38,,0,0,8764.65,0
28365040,25:33:00,25:33:00,546,39,,0,0,8897.39,1
28365040,25:34:32,25:34:32,9094,40,,0,0,9507.22,0
28365040,25:34:59,25:34:59,9093,41,,0,0,9730.34,0
28365040,25:35:31,25:35:31,9563,42,,0,0,9942.58,0
28365040,25:36:08,25:36:08,9564,43,,0,0,10173.2,0
28365040,25:36:37,25:36:37,5912,44,,0,0,10369.38,0
28365040,25:37:07,25:37:07,5913,45,,0,0,10617.94,0
28365040,25:37:42,25:37:42,5914,46,,0,0,10900.28,0
28365040,25:38:08,25:38:08,5915,47,,0,0,11099.87,0
28365040,25:38:25,25:38:25,5916,48,,0,0,11243.93,0
28365040,25:39:01,25:39:01,5917,49,,0,0,11556.79,0
28365040,25:39:34,25:39:34,5918,50,,0,0,11831.05,0
28365040,25:39:59,25:39:59,5919,51,,0,0,12023.12,0
28365040,25:40:16,25:40:16,5920,52,,0,0,12187.48,0
28365040,25:40:46,25:40:46,5922,53,,0,0,12465.67,0
28365040,25:41:14,25:41:14,5924,54,,0,0,12734.64,0
28365040,25:41:40,25:41:40,5925,55,,0,0,12927.34,0
28365040,25:41:56,25:41:56,5926,56,,0,0,13061.57,0
28365040,25:42:14,25:42:14,5927,57,,0,0,13221.89,0
28365040,25:42:36,25:42:36,5928,58,,0,0,13388.72,0
28365040,25:43:05,25:43:05,4359,59,,0,0,13637.18,0
28365040,25:43:28,25:43:28,4360,60,,0,0,13816.48,0
28365040,25:44:00,25:44:00,4361,61,,0,0,14115.84,1
28365040,25:44:22,25:44:22,5929,62,,0,0,14228.83,0
28365040,25:45:53,25:45:53,5930,63,,0,0,14703.42,0
28365040,25:46:38,25:46:38,5931,64,,0,0,14883.16,0
28365040,25:47:52,25:47:52,5410,65,,0,0,15177.7,0
28365040,25:48:37,25:48:37,5411,66,,0,0,15339.12,0
28365040,25:49:48,25:49:48,4474,67,,0,0,15630.19,0
28365040,25:50:36,25:50:36,4475,68,,0,0,15813.42,0
28365040,25:51:21,25:51:21,3597,69,,0,0,16025.4,0
28365040,25:52:32,25:52:32,3598,70,,0,0,16367.11,0
28365040,25:54:00,25:54:00,10016,71,,1,0,16671.67,1
28365050,25:11:00,25:11:00,10737,1,,0,1,0,1
28365050,25:12:41,25:12:41,10738,2,,0,0,778.34,0
28365050,25:13:03,25:13:03,10145,3,,0,0,970.51,0
28365050,25:13:58,25:13:58,5933,4,,0,0,1486.35,0
28365050,25:14:26,25:14:26,5902,5,,0,0,1697.23,0
28365050,25:14:42,25:14:42,5903,6,,0,0,1861.09,0
28365050,25:14:55,25:14:55,5904,7,,0,0,1976.37,0
28365050,25:15:08,25:15:08,5905,8,,0,0,2095.59,0
28365050,25:15:33,25:15:33,5906,9,,0,0,2308.57,0
28365050,25:16:00,25:16:00,5907,10,,0,0,2524.78,1
28365050,25:16:06,25:16:06,515,11,,0,0,2595.44,0
28365050,25:16:20,25:16:20,516,12,,0,0,2802.99,0
28365050,25:16:30,25:16:30,517,13,,0,0,2916.55,0
28365050,25:17:00,25:17:00,519,14,,0,0,3342.35,1
28365050,25:17:52,25:17:52,8063,15,,0,0,3645.53,0
28365050,25:18:21,25:18:21,7272,16,,0,0,3857.1,0
28365050,25:18:47,25:18:47,7274,17,,0,0,4065.47,0
28365050,25:19:19,25:19:19,7275,18,,0,0,4283.35,0
28365050,25:19:48,25:19:48,7276,19,,0,0,4472.98,0
28365050,25:20:07,25:20:07,7277,20,,0,0,4588.07,0
28365050,25:20:35,25:20:35,528,21,,0,0,4750,0
28365050,25:21:00,25:21:00,529,22,,0,0,4897.1,1
28365050,25:21:41,25:21:41,530,23,,0,0,5106.67,0
28365050,25:22:31,25:22:31,531,24,,0,0,5385.05,0
28365050,25:23:35,25:23:35,532,25,,0,0,5659.47,0
28365050,25:24:05,25:24:05,533,26,,0,0,5836.25,0
28365050,25:25:00,25:25:00,9822,27,,0,0,6168.01,1
28365050,25:25:24,25:25:24,8431,28,,0,0,6349.24,0
28365050,25:26:12,25:26:12,1153,29,,0,0,6689,0
28365050,25:27:00,25:27:00,9869,30,,0,0,6990.19,1
28365050,25:28:48,25:28:48,1154,31,,0,0,7376.24,0
28365050,25:30:00,25:30:00,1155,32,,0,0,7641.83,1
28365050,25:30:18,25:30:18,1156,33,,0,0,7771.24,0
28365050,25:30:36,25:30:36,1157,34,,0,0,7920.41,0
28365050,25:31:09,25:31:09,1159,35,,0,0,8183.8,0
28365050,25:31:39,25:31:39,4437,36,,0,0,8432.15,0
28365050,25:31:59,25:31:59,4438,37,,0,0,8606.14,0
28365050,25:32:26,25:32:26,9045,38,,0,0,8764.65,0
28365050,25:33:00,25:33:00,546,39,,0,0,8897.39,1
28365050,25:34:32,25:34:32,9094,40,,0,0,9507.22,0
28365050,25:34:59,25:34:59,9093,41,,0,0,9730.34,0
28365050,25:35:31,25:35:31,9563,42,,0,0,9942.58,0
28365050,25:36:08,25:36:08,9564,43,,0,0,10173.2,0
28365050,25:36:37,25:36:37,5912,44,,0,0,10369.38,0
28365050,25:37:07,25:37:07,5913,45,,0,0,10617.94,0
28365050,25:37:42,25:37:42,5914,46,,0,0,10900.28,0
28365050,25:38:08,25:38:08,5915,47,,0,0,11099.87,0
28365050,25:38:25,25:38:25,5916,48,,0,0,11243.93,0
28365050,25:39:01,25:39:01,5917,49,,0,0,11556.79,0
28365050,25:39:34,25:39:34,5918,50,,0,0,11831.05,0
28365050,25:39:59,25:39:59,5919,51,,0,0,12023.12,0
28365050,25:40:16,25:40:16,5920,52,,0,0,12187.48,0
28365050,25:40:46,25:40:46,5922,53,,0,0,12465.67,0
28365050,25:41:14,25:41:14,5924,54,,0,0,12734.64,0
28365050,25:41:40,25:41:40,5925,55,,0,0,12927.34,0
28365050,25:41:56,25:41:56,5926,56,,0,0,13061.57,0
28365050,25:42:14,25:42:14,5927,57,,0,0,13221.89,0
28365050,25:42:36,25:42:36,5928,58,,0,0,13388.72,0
28365050,25:43:05,25:43:05,4359,59,,0,0,13637.18,0
28365050,25:43:28,25:43:28,4360,60,,0,0,13816.48,0
28365050,25:44:00,25:44:00,4361,61,,0,0,14115.84,1
28365050,25:44:22,25:44:22,5929,62,,0,0,14228.83,0
28365050,25:45:53,25:45:53,5930,63,,0,0,14703.42,0
28365050,25:46:38,25:46:38,5931,64,,0,0,14883.16,0
28365050,25:47:52,25:47:52,5410,65,,0,0,15177.7,0
28365050,25:48:37,25:48:37,5411,66,,0,0,15339.12,0
28365050,25:49:48,25:49:48,4474,67,,0,0,15630.19,0
28365050,25:50:36,25:50:36,4475,68,,0,0,15813.42,0
28365050,25:51:21,25:51:21,3597,69,,0,0,16025.4,0
28365050,25:52:32,25:52:32,3598,70,,0,0,16367.11,0
28365050,25:54:00,25:54:00,10016,71,,1,0,16671.67,1
28365060,25:11:00,25:11:00,10737,1,,0,1,0,1
28365060,25:12:41,25:12:41,10738,2,,0,0,778.34,0
28365060,25:13:03,25:13:03,10145,3,,0,0,970.51,0
28365060,25:13:58,25:13:58,5933,4,,0,0,1486.35,0
28365060,25:14:26,25:14:26,5902,5,,0,0,1697.23,0
28365060,25:14:42,25:14:42,5903,6,,0,0,1861.09,0
28365060,25:14:55,25:14:55,5904,7,,0,0,1976.37,0
28365060,25:15:08,25:15:08,5905,8,,0,0,2095.59,0
28365060,25:15:33,25:15:33,5906,9,,0,0,2308.57,0
28365060,25:16:00,25:16:00,5907,10,,0,0,2524.78,1
28365060,25:16:06,25:16:06,515,11,,0,0,2595.44,0
28365060,25:16:20,25:16:20,516,12,,0,0,2802.99,0
28365060,25:16:30,25:16:30,517,13,,0,0,2916.55,0
28365060,25:17:00,25:17:00,519,14,,0,0,3342.35,1
28365060,25:17:52,25:17:52,8063,15,,0,0,3645.53,0
28365060,25:18:21,25:18:21,7272,16,,0,0,3857.1,0
28365060,25:18:47,25:18:47,7274,17,,0,0,4065.47,0
28365060,25:19:19,25:19:19,7275,18,,0,0,4283.35,0
28365060,25:19:48,25:19:48,7276,19,,0,0,4472.98,0
28365060,25:20:07,25:20:07,7277,20,,0,0,4588.07,0
28365060,25:20:35,25:20:35,528,21,,0,0,4750,0
28365060,25:21:00,25:21:00,529,22,,0,0,4897.1,1
28365060,25:21:41,25:21:41,530,23,,0,0,5106.67,0
28365060,25:22:31,25:22:31,531,24,,0,0,5385.05,0
28365060,25:23:35,25:23:35,532,25,,0,0,5659.47,0
28365060,25:24:05,25:24:05,533,26,,0,0,5836.25,0
28365060,25:25:00,25:25:00,9822,27,,0,0,6168.01,1
28365060,25:25:24,25:25:24,8431,28,,0,0,6349.24,0
28365060,25:26:12,25:26:12,1153,29,,0,0,6689,0
28365060,25:27:00,25:27:00,9869,30,,0,0,6990.19,1
28365060,25:28:48,25:28:48,1154,31,,0,0,7376.24,0
28365060,25:30:00,25:30:00,1155,32,,0,0,7641.83,1
28365060,25:30:18,25:30:18,1156,33,,0,0,7771.24,0
28365060,25:30:36,25:30:36,1157,34,,0,0,7920.41,0
28365060,25:31:09,25:31:09,1159,35,,0,0,8183.8,0
28365060,25:31:39,25:31:39,4437,36,,0,0,8432.15,0
28365060,25:31:59,25:31:59,4438,37,,0,0,8606.14,0
28365060,25:32:26,25:32:26,9045,38,,0,0,8764.65,0
28365060,25:33:00,25:33:00,546,39,,0,0,8897.39,1
28365060,25:34:32,25:34:32,9094,40,,0,0,9507.22,0
28365060,25:34:59,25:34:59,9093,41,,0,0,9730.34,0
28365060,25:35:31,25:35:31,9563,42,,0,0,9942.58,0
28365060,25:36:08,25:36:08,9564,43,,0,0,10173.2,0
28365060,25:36:37,25:36:37,5912,44,,0,0,10369.38,0
28365060,25:37:07,25:37:07,5913,45,,0,0,10617.94,0
28365060,25:37:42,25:37:42,5914,46,,0,0,10900.28,0
28365060,25:38:08,25:38:08,5915,47,,0,0,11099.87,0
28365060,25:38:25,25:38:25,5916,48,,0,0,11243.93,0
28365060,25:39:01,25:39:01,5917,49,,0,0,11556.79,0
28365060,25:39:34,25:39:34,5918,50,,0,0,11831.05,0
28365060,25:39:59,25:39:59,5919,51,,0,0,12023.12,0
28365060,25:40:16,25:40:16,5920,52,,0,0,12187.48,0
28365060,25:40:46,25:40:46,5922,53,,0,0,12465.67,0
28365060,25:41:14,25:41:14,5924,54,,0,0,12734.64,0
28365060,25:41:40,25:41:40,5925,55,,0,0,12927.34,0
28365060,25:41:56,25:41:56,5926,56,,0,0,13061.57,0
28365060,25:42:14,25:42:14,5927,57,,0,0,13221.89,0
28365060,25:42:36,25:42:36,5928,58,,0,0,13388.72,0
28365060,25:43:05,25:43:05,4359,59,,0,0,13637.18,0
28365060,25:43:28,25:43:28,4360,60,,0,0,13816.48,0
28365060,25:44:00,25:44:00,4361,61,,0,0,14115.84,1
28365060,25:44:22,25:44:22,5929,62,,0,0,14228.83,0
28365060,25:45:53,25:45:53,5930,63,,0,0,14703.42,0
28365060,25:46:38,25:46:38,5931,64,,0,0,14883.16,0
28365060,25:47:52,25:47:52,5410,65,,0,0,15177.7,0
28365060,25:48:37,25:48:37,5411,66,,0,0,15339.12,0
28365060,25:49:48,25:49:48,4474,67,,0,0,15630.19,0
28365060,25:50:36,25:50:36,4475,68,,0,0,15813.42,0
28365060,25:51:21,25:51:21,3597,69,,0,0,16025.4,0
28365060,25:52:32,25:52:32,3598,70,,0,0,16367.11,0
28365060,25:54:00,25:54:00,10016,71,,1,0,16671.67,1
28365100,25:11:00,25:11:00,10737,1,,0,1,0,1
28365100,25:12:41,25:12:41,10738,2,,0,0,778.34,0
28365100,25:13:03,25:13:03,10145,3,,0,0,970.51,0
28365100,25:13:58,25:13:58,5933,4,,0,0,1486.35,0
28365100,25:14:26,25:14:26,5902,5,,0,0,1697.23,0
28365100,25:14:42,25:14:42,5903,6,,0,0,1861.09,0
28365100,25:14:55,25:14:55,5904,7,,0,0,1976.37,0
28365100,25:15:08,25:15:08,5905,8,,0,0,2095.59,0
28365100,25:15:33,25:15:33,5906,9,,0,0,2308.57,0
28365100,25:16:00,25:16:00,5907,10,,0,0,2524.78,1
28365100,25:16:06,25:16:06,515,11,,0,0,2595.44,0
28365100,25:16:20,25:16:20,516,12,,0,0,2802.99,0
28365100,25:16:30,25:16:30,517,13,,0,0,2916.55,0
28365100,25:17:00,25:17:00,519,14,,0,0,3342.35,1
28365100,25:17:52,25:17:52,8063,15,,0,0,3645.53,0
28365100,25:18:21,25:18:21,7272,16,,0,0,3857.1,0
28365100,25:18:47,25:18:47,7274,17,,0,0,4065.47,0
28365100,25:19:19,25:19:19,7275,18,,0,0,4283.35,0
28365100,25:19:48,25:19:48,7276,19,,0,0,4472.98,0
28365100,25:20:07,25:20:07,7277,20,,0,0,4588.07,0
28365100,25:20:35,25:20:35,528,21,,0,0,4750,0
28365100,25:21:00,25:21:00,529,22,,0,0,4897.1,1
28365100,25:21:41,25:21:41,530,23,,0,0,5106.67,0
28365100,25:22:31,25:22:31,531,24,,0,0,5385.05,0
28365100,25:23:35,25:23:35,532,25,,0,0,5659.47,0
28365100,25:24:05,25:24:05,533,26,,0,0,5836.25,0
28365100,25:25:00,25:25:00,9822,27,,0,0,6168.01,1
28365100,25:25:24,25:25:24,8431,28,,0,0,6349.24,0
28365100,25:26:12,25:26:12,1153,29,,0,0,6689,0
28365100,25:27:00,25:27:00,9869,30,,0,0,6990.19,1
28365100,25:28:48,25:28:48,1154,31,,0,0,7376.24,0
28365100,25:30:00,25:30:00,1155,32,,0,0,7641.83,1
28365100,25:30:18,25:30:18,1156,33,,0,0,7771.24,0
28365100,25:30:36,25:30:36,1157,34,,0,0,7920.41,0
28365100,25:31:09,25:31:09,1159,35,,0,0,8183.8,0
28365100,25:31:39,25:31:39,4437,36,,0,0,8432.15,0
28365100,25:31:59,25:31:59,4438,37,,0,0,8606.14,0
28365100,25:32:26,25:32:26,9045,38,,0,0,8764.65,0
28365100,25:33:00,25:33:00,546,39,,0,0,8897.39,1
28365100,25:34:32,25:34:32,9094,40,,0,0,9507.22,0
28365100,25:34:59,25:34:59,9093,41,,0,0,9730.34,0
28365100,25:35:31,25:35:31,9563,42,,0,0,9942.58,0
28365100,25:36:08,25:36:08,9564,43,,0,0,10173.2,0
28365100,25:36:37,25:36:37,5912,44,,0,0,10369.38,0
28365100,25:37:07,25:37:07,5913,45,,0,0,10617.94,0
28365100,25:37:42,25:37:42,5914,46,,0,0,10900.28,0
28365100,25:38:08,25:38:08,5915,47,,0,0,11099.87,0
28365100,25:38:25,25:38:25,5916,48,,0,0,11243.93,0
28365100,25:39:01,25:39:01,5917,49,,0,0,11556.79,0
28365100,25:39:34,25:39:34,5918,50,,0,0,11831.05,0
28365100,25:39:59,25:39:59,5919,51,,0,0,12023.12,0
28365100,25:40:16,25:40:16,5920,52,,0,0,12187.48,0
28365100,25:40:46,25:40:46,5922,53,,0,0,12465.67,0
28365100,25:41:14,25:41:14,5924,54,,0,0,12734.64,0
28365100,25:41:40,25:41:40,5925,55,,0,0,12927.34,0
28365100,25:41:56,25:41:56,5926,56,,0,0,13061.57,0
28365100,25:42:14,25:42:14,5927,57,,0,0,13221.89,0
28365100,25:42:36,25:42:36,5928,58,,0,0,13388.72,0
28365100,25:43:05,25:43:05,4359,59,,0,0,13637.18,0
28365100,25:43:28,25:43:28,4360,60,,0,0,13816.48,0
28365100,25:44:00,25:44:00,4361,61,,0,0,14115.84,1
28365100,25:44:22,25:44:22,5929,62,,0,0,14228.83,0
28365100,25:45:53,25:45:53,5930,63,,0,0,14703.42,0
28365100,25:46:38,25:46:38,5931,64,,0,0,14883.16,0
28365100,25:47:52,25:47:52,5410,65,,0,0,15177.7,0
28365100,25:48:37,25:48:37,5411,66,,0,0,15339.12,0
28365100,25:49:48,25:49:48,4474,67,,0,0,15630.19,0
28365100,25:50:36,25:50:36,4475,68,,0,0,15813.42,0
28365100,25:51:21,25:51:21,3597,69,,0,0,16025.4,0
28365100,25:52:32,25:52:32,3598,70,,0,0,16367.11,0
28365100,25:54:00,25:54:00,10016,71,,1,0,16671.67,1
28365110,25:11:00,25:11:00,10737,1,,0,1,0,1
28365110,25:12:41,25:12:41,10738,2,,0,0,778.34,0
28365110,25:13:03,25:13:03,10145,3,,0,0,970.51,0
28365110,25:13:58,25:13:58,5933,4,,0,0,1486.35,0
28365110,25:14:26,25:14:26,5902,5,,0,0,1697.23,0
28365110,25:14:42,25:14:42,5903,6,,0,0,1861.09,0
28365110,25:14:55,25:14:55,5904,7,,0,0,1976.37,0
28365110,25:15:08,25:15:08,5905,8,,0,0,2095.59,0
28365110,25:15:33,25:15:33,5906,9,,0,0,2308.57,0
28365110,25:16:00,25:16:00,5907,10,,0,0,2524.78,1
28365110,25:16:06,25:16:06,515,11,,0,0,2595.44,0
28365110,25:16:20,25:16:20,516,12,,0,0,2802.99,0
28365110,25:16:30,25:16:30,517,13,,0,0,2916.55,0
28365110,25:17:00,25:17:00,519,14,,0,0,3342.35,1
28365110,25:17:52,25:17:52,8063,15,,0,0,3645.53,0
28365110,25:18:21,25:18:21,7272,16,,0,0,3857.1,0
28365110,25:18:47,25:18:47,7274,17,,0,0,4065.47,0
28365110,25:19:19,25:19:19,7275,18,,0,0,4283.35,0
28365110,25:19:48,25:19:48,7276,19,,0,0,4472.98,0
28365110,25:20:07,25:20:07,7277,20,,0,0,4588.07,0
28365110,25:20:35,25:20:35,528,21,,0,0,4750,0
28365110,25:21:00,25:21:00,529,22,,0,0,4897.1,1
28365110,25:21:41,25:21:41,530,23,,0,0,5106.67,0
28365110,25:22:31,25:22:31,531,24,,0,0,5385.05,0
28365110,25:23:35,25:23:35,532,25,,0,0,5659.47,0
28365110,25:24:05,25:24:05,533,26,,0,0,5836.25,0
28365110,25:25:00,25:25:00,9822,27,,0,0,6168.01,1
28365110,25:25:24,25:25:24,8431,28,,0,0,6349.24,0
28365110,25:26:12,25:26:12,1153,29,,0,0,6689,0
28365110,25:27:00,25:27:00,9869,30,,0,0,6990.19,1
28365110,25:28:48,25:28:48,1154,31,,0,0,7376.24,0
28365110,25:30:00,25:30:00,1155,32,,0,0,7641.83,1
28365110,25:30:18,25:30:18,1156,33,,0,0,7771.24,0
28365110,25:30:36,25:30:36,1157,34,,0,0,7920.41,0
28365110,25:31:09,25:31:09,1159,35,,0,0,8183.8,0
28365110,25:31:39,25:31:39,4437,36,,0,0,8432.15,0
28365110,25:31:59,25:31:59,4438,37,,0,0,8606.14,0
28365110,25:32:26,25:32:26,9045,38,,0,0,8764.65,0
28365110,25:33:00,25:33:00,546,39,,0,0,8897.39,1
28365110,25:34:32,25:34:32,9094,40,,0,0,9507.22,0
28365110,25:34:59,25:34:59,9093,41,,0,0,9730.34,0
28365110,25:35:31,25:35:31,9563,42,,0,0,9942.58,0
28365110,25:36:08,25:36:08,9564,43,,0,0,10173.2,0
28365110,25:36:37,25:36:37,5912,44,,0,0,10369.38,0
28365110,25:37:07,25:37:07,5913,45,,0,0,10617.94,0
28365110,25:37:42,25:37:42,5914,46,,0,0,10900.28,0
28365110,25:38:08,25:38:08,5915,47,,0,0,11099.87,0
28365110,25:38:25,25:38:25,5916,48,,0,0,11243.93,0
28365110,25:39:01,25:39:01,5917,49,,0,0,11556.79,0
28365110,25:39:34,25:39:34,5918,50,,0,0,11831.05,0
28365110,25:39:59,25:39:59,5919,51,,0,0,12023.12,0
28365110,25:40:16,25:40:16,5920,52,,0,0,12187.48,0
28365110,25:40:46,25:40:46,5922,53,,0,0,12465.67,0
28365110,25:41:14,25:41:14,5924,54,,0,0,12734.64,0
28365110,25:41:40,25:41:40,5925,55,,0,0,12927.34,0
28365110,25:41:56,25:41:56,5926,56,,0,0,13061.57,0
28365110,25:42:14,25:42:14,5927,57,,0,0,13221.89,0
28365110,25:42:36,25:42:36,5928,58,,0,0,13388.72,0
28365110,25:43:05,25:43:05,4359,59,,0,0,13637.18,0
28365110,25:43:28,25:43:28,4360,60,,0,0,13816.48,0
28365110,25:44:00,25:44:00,4361,61,,0,0,14115.84,1
28365110,25:44:22,25:44:22,5929,62,,0,0,14228.83,0
28365110,25:45:53,25:45:53,5930,63,,0,0,14703.42,0
28365110,25:46:38,25:46:38,5931,64,,0,0,14883.16,0
28365110,25:47:52,25:47:52,5410,65,,0,0,15177.7,0
28365110,25:48:37,25:48:37,5411,66,,0,0,15339.12,0
28365110,25:49:48,25:49:48,4474,67,,0,0,15630.19,0
28365110,25:50:36,25:50:36,4475,68,,0,0,15813.42,0
28365110,25:51:21,25:51:21,3597,69,,0,0,16025.4,0
28365110,25:52:32,25:52:32,3598,70,,0,0,16367.11,0
28365110,25:54:00,25:54:00,10016,71,,1,0,16671.67,1
28365140,25:11:00,25:11:00,10737,1,,0,1,0,1
28365140,25:12:41,25:12:41,10738,2,,0,0,778.34,0
28365140,25:13:03,25:13:03,10145,3,,0,0,970.51,0
28365140,25:13:58,25:13:58,5933,4,,0,0,1486.35,0
28365140,25:14:26,25:14:26,5902,5,,0,0,1697.23,0
28365140,25:14:42,25:14:42,5903,6,,0,0,1861.09,0
28365140,25:14:55,25:14:55,5904,7,,0,0,1976.37,0
28365140,25:15:08,25:15:08,5905,8,,0,0,2095.59,0
28365140,25:15:33,25:15:33,5906,9,,0,0,2308.57,0
28365140,25:16:00,25:16:00,5907,10,,0,0,2524.78,1
28365140,25:16:06,25:16:06,515,11,,0,0,2595.44,0
28365140,25:16:20,25:16:20,516,12,,0,0,2802.99,0
28365140,25:16:30,25:16:30,517,13,,0,0,2916.55,0
28365140,25:17:00,25:17:00,519,14,,0,0,3342.35,1
28365140,25:17:52,25:17:52,8063,15,,0,0,3645.53,0
28365140,25:18:21,25:18:21,7272,16,,0,0,3857.1,0
28365140,25:18:47,25:18:47,7274,17,,0,0,4065.47,0
28365140,25:19:19,25:19:19,7275,18,,0,0,4283.35,0
28365140,25:19:48,25:19:48,7276,19,,0,0,4472.98,0
28365140,25:20:07,25:20:07,7277,20,,0,0,4588.07,0
28365140,25:20:35,25:20:35,528,21,,0,0,4750,0
28365140,25:21:00,25:21:00,529,22,,0,0,4897.1,1
28365140,25:21:41,25:21:41,530,23,,0,0,5106.67,0
28365140,25:22:31,25:22:31,531,24,,0,0,5385.05,0
28365140,25:23:35,25:23:35,532,25,,0,0,5659.47,0
28365140,25:24:05,25:24:05,533,26,,0,0,5836.25,0
28365140,25:25:00,25:25:00,9822,27,,0,0,6168.01,1
28365140,25:25:24,25:25:24,8431,28,,0,0,6349.24,0
28365140,25:26:12,25:26:12,1153,29,,0,0,6689,0
28365140,25:27:00,25:27:00,9869,30,,0,0,6990.19,1
28365140,25:28:48,25:28:48,1154,31,,0,0,7376.24,0
28365140,25:30:00,25:30:00,1155,32,,0,0,7641.83,1
28365140,25:30:18,25:30:18,1156,33,,0,0,7771.24,0
28365140,25:30:36,25:30:36,1157,34,,0,0,7920.41,0
28365140,25:31:09,25:31:09,1159,35,,0,0,8183.8,0
28365140,25:31:39,25:31:39,4437,36,,0,0,8432.15,0
28365140,25:31:59,25:31:59,4438,37,,0,0,8606.14,0
28365140,25:32:26,25:32:26,9045,38,,0,0,8764.65,0
28365140,25:33:00,25:33:00,546,39,,0,0,8897.39,1
28365140,25:34:32,25:34:32,9094,40,,0,0,9507.22,0
28365140,25:34:59,25:34:59,9093,41,,0,0,9730.34,0
28365140,25:35:31,25:35:31,9563,42,,0,0,9942.58,0
28365140,25:36:08,25:36:08,9564,43,,0,0,10173.2,0
28365140,25:36:37,25:36:37,5912,44,,0,0,10369.38,0
28365140,25:37:07,25:37:07,5913,45,,0,0,10617.94,0
28365140,25:37:42,25:37:42,5914,46,,0,0,10900.28,0
28365140,25:38:08,25:38:08,5915,47,,0,0,11099.87,0
28365140,25:38:25,25:38:25,5916,48,,0,0,11243.93,0
28365140,25:39:01,25:39:01,5917,49,,0,0,11556.79,0
28365140,25:39:34,25:39:34,5918,50,,0,0,11831.05,0
28365140,25:39:59,25:39:59,5919,51,,0,0,12023.12,0
28365140,25:40:16,25:40:16,5920,52,,0,0,12187.48,0
28365140,25:40:46,25:40:46,5922,53,,0,0,12465.67,0
28365140,25:41:14,25:41:14,5924,54,,0,0,12734.64,0
28365140,25:41:40,25:41:40,5925,55,,0,0,12927.34,0
28365140,25:41:56,25:41:56,5926,56,,0,0,13061.57,0
28365140,25:42:14,25:42:14,5927,57,,0,0,13221.89,0
28365140,25:42:36,25:42:36,5928,58,,0,0,13388.72,0
28365140,25:43:05,25:43:05,4359,59,,0,0,13637.18,0
28365140,25:43:28,25:43:28,4360,60,,0,0,13816.48,0
28365140,25:44:00,25:44:00,4361,61,,0,0,14115.84,1
28365140,25:44:22,25:44:22,5929,62,,0,0,14228.83,0
28365140,25:45:53,25:45:53,5930,63,,0,0,14703.42,0
28365140,25:46:38,25:46:38,5931,64,,0,0,14883.16,0
28365140,25:47:52,25:47:52,5410,65,,0,0,15177.7,0
28365140,25:48:37,25:48:37,5411,66,,0,0,15339.12,0
28365140,25:49:48,25:49:48,4474,67,,0,0,15630.19,0
28365140,25:50:36,25:50:36,4475,68,,0,0,15813.42,0
28365140,25:51:21,25:51:21,3597,69,,0,0,16025.4,0
28365140,25:52:32,25:52:32,3598,70,,0,0,16367.11,0
28365140,25:54:00,25:54:00,10016,71,,1,0,16671.67,1
28365150,25:11:00,25:11:00,10737,1,,0,1,0,1
28365150,25:12:41,25:12:41,10738,2,,0,0,778.34,0
28365150,25:13:03,25:13:03,10145,3,,0,0,970.51,0
28365150,25:13:58,25:13:58,5933,4,,0,0,1486.35,0
28365150,25:14:26,25:14:26,5902,5,,0,0,1697.23,0
28365150,25:14:42,25:14:42,5903,6,,0,0,1861.09,0
28365150,25:14:55,25:14:55,5904,7,,0,0,1976.37,0
28365150,25:15:08,25:15:08,5905,8,,0,0,2095.59,0
28365150,25:15:33,25:15:33,5906,9,,0,0,2308.57,0
28365150,25:16:00,25:16:00,5907,10,,0,0,2524.78,1
28365150,25:16:06,25:16:06,515,11,,0,0,2595.44,0
28365150,25:16:20,25:16:20,516,12,,0,0,2802.99,0
28365150,25:16:30,25:16:30,517,13,,0,0,2916.55,0
28365150,25:17:00,25:17:00,519,14,,0,0,3342.35,1
28365150,25:17:52,25:17:52,8063,15,,0,0,3645.53,0
28365150,25:18:21,25:18:21,7272,16,,0,0,3857.1,0
28365150,25:18:47,25:18:47,7274,17,,0,0,4065.47,0
28365150,25:19:19,25:19:19,7275,18,,0,0,4283.35,0
28365150,25:19:48,25:19:48,7276,19,,0,0,4472.98,0
28365150,25:20:07,25:20:07,7277,20,,0,0,4588.07,0
28365150,25:20:35,25:20:35,528,21,,0,0,4750,0
28365150,25:21:00,25:21:00,529,22,,0,0,4897.1,1
28365150,25:21:41,25:21:41,530,23,,0,0,5106.67,0
28365150,25:22:31,25:22:31,531,24,,0,0,5385.05,0
28365150,25:23:35,25:23:35,532,25,,0,0,5659.47,0
28365150,25:24:05,25:24:05,533,26,,0,0,5836.25,0
28365150,25:25:00,25:25:00,9822,27,,0,0,6168.01,1
28365150,25:25:24,25:25:24,8431,28,,0,0,6349.24,0
28365150,25:26:12,25:26:12,1153,29,,0,0,6689,0
28365150,25:27:00,25:27:00,9869,30,,0,0,6990.19,1
28365150,25:28:48,25:28:48,1154,31,,0,0,7376.24,0
28365150,25:30:00,25:30:00,1155,32,,0,0,7641.83,1
28365150,25:30:18,25:30:18,1156,33,,0,0,7771.24,0
28365150,25:30:36,25:30:36,1157,34,,0,0,7920.41,0
28365150,25:31:09,25:31:09,1159,35,,0,0,8183.8,0
28365150,25:31:39,25:31:39,4437,36,,0,0,8432.15,0
28365150,25:31:59,25:31:59,4438,37,,0,0,8606.14,0
28365150,25:32:26,25:32:26,9045,38,,0,0,8764.65,0
28365150,25:33:00,25:33:00,546,39,,0,0,8897.39,1
28365150,25:34:32,25:34:32,9094,40,,0,0,9507.22,0
28365150,25:34:59,25:34:59,9093,41,,0,0,9730.34,0
28365150,25:35:31,25:35:31,9563,42,,0,0,9942.58,0
28365150,25:36:08,25:36:08,9564,43,,0,0,10173.2,0
28365150,25:36:37,25:36:37,5912,44,,0,0,10369.38,0
28365150,25:37:07,25:37:07,5913,45,,0,0,10617.94,0
28365150,25:37:42,25:37:42,5914,46,,0,0,10900.28,0
28365150,25:38:08,25:38:08,5915,47,,0,0,11099.87,0
28365150,25:38:25,25:38:25,5916,48,,0,0,11243.93,0
28365150,25:39:01,25:39:01,5917,49,,0,0,11556.79,0
28365150,25:39:34,25:39:34,5918,50,,0,0,11831.05,0
28365150,25:39:59,25:39:59,5919,51,,0,0,12023.12,0
28365150,25:40:16,25:40:16,5920,52,,0,0,12187.48,0
28365150,25:40:46,25:40:46,5922,53,,0,0,12465.67,0
28365150,25:41:14,25:41:14,5924,54,,0,0,12734.64,0
28365150,25:41:40,25:41:40,5925,55,,0,0,12927.34,0
28365150,25:41:56,25:41:56,5926,56,,0,0,13061.57,0
28365150,25:42:14,25:42:14,5927,57,,0,0,13221.89,0
28365150,25:42:36,25:42:36,5928,58,,0,0,13388.72,0
28365150,25:43:05,25:43:05,4359,59,,0,0,13637.18,0
28365150,25:43:28,25:43:28,4360,60,,0,0,13816.48,0
28365150,25:44:00,25:44:00,4361,61,,0,0,14115.84,1
28365150,25:44:22,25:44:22,5929,62,,0,0,14228.83,0
28365150,25:45:53,25:45:53,5930,63,,0,0,14703.42,0
28365150,25:46:38,25:46:38,5931,64,,0,0,14883.16,0
28365150,25:47:52,25:47:52,5410,65,,0,0,15177.7,0
28365150,25:48:37,25:48:37,5411,66,,0,0,15339.12,0
28365150,25:49:48,25:49:48,4474,67,,0,0,15630.19,0
28365150,25:50:36,25:50:36,4475,68,,0,0,15813.42,0
28365150,25:51:21,25:51:21,3597,69,,0,0,16025.4,0
28365150,25:52:32,25:52:32,3598,70,,0,0,16367.11,0
28365150,25:54:00,25:54:00,10016,71,,1,0,16671.67,1
28366120,14:51:00,14:51:00,9498,1,,0,1,0,1
28366120,14:53:00,14:53:00,109,2,,0,0,814.54,0
28366120,14:53:40,14:53:40,9617,3,,0,0,1066.7,0
28366120,14:54:47,14:54:47,111,4,,0,0,1411.58,0
28366120,14:55:57,14:55:57,112,5,,0,0,1799.32,0
28366120,14:57:20,14:57:20,113,6,,0,0,2242.78,0
28366120,14:58:42,14:58:42,114,7,,0,0,2686.29,0
28366120,15:01:30,15:01:30,116,8,,0,0,3570,0
28366120,15:02:25,15:02:25,117,9,,0,0,3885.83,0
28366120,15:03:32,15:03:32,118,10,,0,0,4221.24,0
28366120,15:04:00,15:04:00,119,11,,0,0,4378.28,1
28366120,15:06:10,15:06:10,120,12,,0,0,5342.4,0
28366120,15:06:56,15:06:56,10579,13,,0,0,5668.65,0
28366120,15:09:18,15:09:18,8402,14,,0,0,6594.31,0
28366120,15:10:28,15:10:28,9567,15,,0,0,7075.59,0
28366120,15:11:38,15:11:38,10582,16,,0,0,7604.91,0
28366120,15:12:08,15:12:08,10580,17,,0,0,7802.34,0
28366120,15:16:38,15:16:38,4853,18,,0,0,9675.41,0
28366120,15:17:23,15:17:23,3462,19,,0,0,9972.05,0
28366120,15:18:00,15:18:00,2380,20,,0,0,10245.81,1
28366120,15:19:40,15:19:40,2381,21,,0,0,10799.53,0
28366120,15:21:00,15:21:00,153,22,,0,0,11244.15,0
28366120,15:21:19,15:21:19,154,23,,0,0,11400.43,0
28366120,15:23:00,15:23:00,9642,24,,1,0,11993.23,1
28367120,19:50:00,19:50:00,9954,1,,0,1,0,1
28367120,19:51:11,19:51:11,7581,2,,0,0,645.74,0
28367120,19:52:27,19:52:27,7747,3,,0,0,1088.6,0
28367120,19:52:56,19:52:56,10730,4,,0,0,1298.61,0
28367120,19:54:11,19:54:11,4989,5,,0,0,1756.49,0
28367120,19:54:51,19:54:51,4990,6,,0,0,1998.13,0
28367120,19:55:28,19:55:28,4991,7,,0,0,2312.06,0
28367120,19:56:10,19:56:10,4992,8,,0,0,2595.56,0
28367120,19:56:38,19:56:38,4993,9,,0,0,2910.5,0
28367120,19:57:00,19:57:00,4994,10,,0,0,3088.79,1
28367120,19:57:31,19:57:31,4995,11,,0,0,3248.51,0
28367120,19:57:56,19:57:56,4996,12,,0,0,3411.26,0
28367120,19:58:32,19:58:32,4997,13,,0,0,3620.49,0
28367120,19:58:53,19:58:53,4998,14,,0,0,3721.65,0
28367120,19:59:56,19:59:56,4999,15,,0,0,4050.51,0
28367120,20:00:33,20:00:33,5000,16,,0,0,4257,0
28367120,20:02:00,20:02:00,10731,17,,0,0,4756.85,1
28367120,20:03:07,20:03:07,4716,18,,0,0,5278.41,0
28367120,20:03:42,20:03:42,4718,19,,0,0,5427.21,0
28367120,20:04:11,20:04:11,4717,20,,0,0,5565.99,0
28367120,20:05:11,20:05:11,4719,21,,0,0,5862.63,0
28367120,20:06:02,20:06:02,4720,22,,0,0,6145.58,0
28367120,20:06:53,20:06:53,8216,23,,0,0,6367.85,0
28367120,20:07:29,20:07:29,858,24,,0,0,6585.16,0
28367120,20:08:04,20:08:04,859,25,,0,0,6829.24,0
28367120,20:08:51,20:08:51,860,26,,0,0,7185.48,0
28367120,20:09:21,20:09:21,861,27,,0,0,7371.99,0
28367120,20:10:28,20:10:28,2048,28,,0,0,7805.95,0
28367120,20:11:41,20:11:41,2049,29,,0,0,8286.51,0
28367120,20:12:14,20:12:14,2050,30,,0,0,8455.3,0
28367120,20:12:50,20:12:50,2051,31,,0,0,8660.89,0
28367120,20:13:27,20:13:27,2052,32,,0,0,8850.84,0
28367120,20:14:00,20:14:00,2053,33,,0,0,8981.23,1
28367120,20:14:42,20:14:42,2054,34,,0,0,9247.82,0
28367120,20:15:01,20:15:01,2055,35,,0,0,9392.94,0
28367120,20:15:37,20:15:37,2056,36,,0,0,9634.81,0
28367120,20:16:03,20:16:03,2057,37,,0,0,9798.23,0
28367120,20:16:44,20:16:44,2059,38,,0,0,10113.04,0
28367120,20:17:09,20:17:09,2060,39,,0,0,10300.78,0
28367120,20:17:39,20:17:39,2061,40,,0,0,10520.61,0
28367120,20:18:13,20:18:13,2062,41,,0,0,10730.48,0
28367120,20:18:52,20:18:52,2063,42,,0,0,11009.22,0
28367120,20:19:16,20:19:16,2064,43,,0,0,11161.87,0
28367120,20:19:48,20:19:48,2066,44,,0,0,11389.8,0
28367120,20:20:32,20:20:32,2067,45,,0,0,11717.97,0
28367120,20:21:34,20:21:34,2068,46,,0,0,11922.84,0
28367120,20:22:22,20:22:22,508,47,,0,0,12126.74,0
28367120,20:23:01,20:23:01,509,48,,0,0,12365.28,0
28367120,20:23:28,20:23:28,463,49,,0,0,12556.84,0
28367120,20:24:00,20:24:00,1776,50,,0,0,12832.29,1
28367120,20:34:16,20:34:16,10146,51,,0,0,15146.77,0
28367120,20:34:50,20:34:50,10738,52,,0,0,15306.78,0
28367120,20:35:35,20:35:35,10145,53,,0,0,15476.97,0
28367120,20:37:59,20:37:59,990,54,,0,0,15967.85,0
28367120,20:39:00,20:39:00,10737,55,,1,0,16177.04,1
28368070,15:28:00,15:28:00,9654,1,,0,1,0,1
28368070,15:29:00,15:29:00,557,2,,0,0,551.25,0
28368070,15:30:29,15:30:29,3345,3,,0,0,934.88,0
28368070,15:31:00,15:31:00,3346,4,,0,0,1117.07,0
28368070,15:31:57,15:31:57,4799,5,,0,0,1489.16,0
28368070,15:32:30,15:32:30,4800,6,,0,0,1685.47,0
28368070,15:32:59,15:32:59,4801,7,,0,0,1834.78,0
28368070,15:33:40,15:33:40,4802,8,,0,0,2127.33,0
28368070,15:34:25,15:34:25,4803,9,,0,0,2302.92,0
28368070,15:35:00,15:35:00,4804,10,,0,0,2454.67,1
28368070,15:35:44,15:35:44,4805,11,,0,0,2638.7,0
28368070,15:35:55,15:35:55,4806,12,,0,0,2722.77,0
28368070,15:36:26,15:36:26,9520,13,,0,0,2967.12,0
28368070,15:37:07,15:37:07,2252,14,,0,0,3370.82,0
28368070,15:37:37,15:37:37,2253,15,,0,0,3597.45,0
28368070,15:38:22,15:38:22,2254,16,,0,0,3989.73,0
28368070,15:38:35,15:38:35,2255,17,,0,0,4102.39,0
28368070,15:39:11,15:39:11,2256,18,,0,0,4328.04,0
28368070,15:39:41,15:39:41,2257,19,,0,0,4501.5,0
28368070,15:40:10,15:40:10,2258,20,,0,0,4767.32,0
28368070,15:40:31,15:40:31,2259,21,,0,0,4930.89,0
28368070,15:41:06,15:41:06,2136,22,,0,0,5160.15,0
28368070,15:41:45,15:41:45,2137,23,,0,0,5403.12,0
28368070,15:42:33,15:42:33,2138,24,,0,0,5712.77,0
28368070,15:43:26,15:43:26,2139,25,,0,0,6038.25,0
28368070,15:44:01,15:44:01,2140,26,,0,0,6261.12,0
28368070,15:44:34,15:44:34,2141,27,,0,0,6458.71,0
28368070,15:45:10,15:45:10,2142,28,,0,0,6739.43,0
28368070,15:45:45,15:45:45,2144,29,,0,0,6976.58,0
28368070,15:46:10,15:46:10,5723,30,,0,0,7123.65,0
28368070,15:46:54,15:46:54,2351,31,,0,0,7428.78,0
28368070,15:47:35,15:47:35,2352,32,,0,0,7663.02,0
28368070,15:48:34,15:48:34,1054,33,,0,0,8064.91,0
28368070,15:49:00,15:49:00,7743,34,,0,0,8273.19,0
28368070,15:49:39,15:49:39,1056,35,,0,0,8563.58,0
28368070,15:50:22,15:50:22,2147,36,,0,0,8898.43,0
28368070,15:51:00,15:51:00,2148,37,,0,0,9165.02,1
28368070,15:51:43,15:51:43,2149,38,,0,0,9290.81,0
28368070,15:52:22,15:52:22,2150,39,,0,0,9451.84,0
28368070,15:53:29,15:53:29,2151,40,,0,0,9665.73,0
28368070,15:54:20,15:54:20,2152,41,,0,0,9858.18,0
28368070,15:54:44,15:54:44,2153,42,,0,0,9995.2,0
28368070,15:55:23,15:55:23,2154,43,,0,0,10161.28,0
28368070,15:56:28,15:56:28,2155,44,,0,0,10466.49,0
28368070,15:57:17,15:57:17,5059,45,,0,0,10669.21,0
28368070,15:58:00,15:58:00,5060,46,,0,0,10848.38,0
28368070,15:58:29,15:58:29,5061,47,,0,0,11013.48,0
28368070,15:59:22,15:59:22,5062,48,,0,0,11215.98,0
28368070,16:00:23,16:00:23,5063,49,,0,0,11436.85,0
28368070,16:01:35,16:01:35,5065,50,,0,0,11750.66,0
28368070,16:02:11,16:02:11,5066,51,,0,0,11951.24,0
28368070,16:02:50,16:02:50,5067,52,,0,0,12147.3,0
28368070,16:03:14,16:03:14,5068,53,,0,0,12272.94,0
28368070,16:04:05,16:04:05,5069,54,,0,0,12580.04,0
28368070,16:04:32,16:04:32,5070,55,,0,0,12717.18,0
28368070,16:05:10,16:05:10,5071,56,,0,0,12907.95,0
28368070,16:06:18,16:06:18,5072,57,,0,0,13194.42,0
28368070,16:07:01,16:07:01,5073,58,,0,0,13422.61,0
28368070,16:08:00,16:08:00,2119,59,,0,0,13710.2,1
28368070,16:08:38,16:08:38,2120,60,,0,0,13997,0
28368070,16:09:07,16:09:07,2121,61,,0,0,14170.73,0
28368070,16:09:28,16:09:28,2122,62,,0,0,14349.71,0
28368070,16:10:00,16:10:00,2123,63,,0,0,14552.48,0
28368070,16:10:21,16:10:21,2124,64,,0,0,14718.09,0
28368070,16:11:20,16:11:20,2125,65,,0,0,15090.51,0
28368070,16:11:51,16:11:51,2126,66,,0,0,15348.75,0
28368070,16:12:36,16:12:36,2127,67,,0,0,15649.51,0
28368070,16:13:10,16:13:10,2164,68,,0,0,15917.8,0
28368070,16:13:35,16:13:35,2165,69,,0,0,16078.32,0
28368070,16:14:16,16:14:16,2166,70,,0,0,16346.28,0
28368070,16:14:32,16:14:32,2167,71,,0,0,16464.6,0
28368070,16:15:09,16:15:09,2168,72,,0,0,16732.58,0
28368070,16:15:55,16:15:55,2169,73,,0,0,17007.36,0
28368070,16:16:26,16:16:26,2170,74,,0,0,17203.96,0
28368070,16:16:45,16:16:45,2171,75,,0,0,17382.04,0
28368070,16:17:12,16:17:12,2172,76,,0,0,17582.32,0
28368070,16:17:36,16:17:36,2173,77,,0,0,17774.76,0
28368070,16:18:01,16:18:01,2174,78,,0,0,17947.09,0
28368070,16:18:26,16:18:26,2175,79,,0,0,18110.79,0
28368070,16:18:52,16:18:52,2176,80,,0,0,18284.41,0
28368070,16:20:00,16:20:00,9946,81,,1,0,18873.76,1
28368130,15:28:00,15:28:00,9654,1,,0,1,0,1
28368130,15:29:00,15:29:00,557,2,,0,0,551.25,0
28368130,15:30:29,15:30:29,3345,3,,0,0,934.88,0
28368130,15:31:00,15:31:00,3346,4,,0,0,1117.07,0
28368130,15:31:57,15:31:57,4799,5,,0,0,1489.16,0
28368130,15:32:30,15:32:30,4800,6,,0,0,1685.47,0
28368130,15:32:59,15:32:59,4801,7,,0,0,1834.78,0
28368130,15:33:40,15:33:40,4802,8,,0,0,2127.33,0
28368130,15:34:25,15:34:25,4803,9,,0,0,2302.92,0
28368130,15:35:00,15:35:00,4804,10,,0,0,2454.67,1
28368130,15:35:44,15:35:44,4805,11,,0,0,2638.7,0
28368130,15:35:55,15:35:55,4806,12,,0,0,2722.77,0
28368130,15:36:26,15:36:26,9520,13,,0,0,2967.12,0
28368130,15:37:07,15:37:07,2252,14,,0,0,3370.82,0
28368130,15:37:37,15:37:37,2253,15,,0,0,3597.45,0
28368130,15:38:22,15:38:22,2254,16,,0,0,3989.73,0
28368130,15:38:35,15:38:35,2255,17,,0,0,4102.39,0
28368130,15:39:11,15:39:11,2256,18,,0,0,4328.04,0
28368130,15:39:41,15:39:41,2257,19,,0,0,4501.5,0
28368130,15:40:10,15:40:10,2258,20,,0,0,4767.32,0
28368130,15:40:31,15:40:31,2259,21,,0,0,4930.89,0
28368130,15:41:06,15:41:06,2136,22,,0,0,5160.15,0
28368130,15:41:45,15:41:45,2137,23,,0,0,5403.12,0
28368130,15:42:33,15:42:33,2138,24,,0,0,5712.77,0
28368130,15:43:26,15:43:26,2139,25,,0,0,6038.25,0
28368130,15:44:01,15:44:01,2140,26,,0,0,6261.12,0
28368130,15:44:34,15:44:34,2141,27,,0,0,6458.71,0
28368130,15:45:10,15:45:10,2142,28,,0,0,6739.43,0
28368130,15:45:45,15:45:45,2144,29,,0,0,6976.58,0
28368130,15:46:10,15:46:10,5723,30,,0,0,7123.65,0
28368130,15:46:54,15:46:54,2351,31,,0,0,7428.78,0
28368130,15:47:35,15:47:35,2352,32,,0,0,7663.02,0
28368130,15:48:34,15:48:34,1054,33,,0,0,8064.91,0
28368130,15:49:00,15:49:00,7743,34,,0,0,8273.19,0
28368130,15:49:39,15:49:39,1056,35,,0,0,8563.58,0
28368130,15:50:22,15:50:22,2147,36,,0,0,8898.43,0
28368130,15:51:00,15:51:00,2148,37,,0,0,9165.02,1
28368130,15:51:43,15:51:43,2149,38,,0,0,9290.81,0
28368130,15:52:22,15:52:22,2150,39,,0,0,9451.84,0
28368130,15:53:29,15:53:29,2151,40,,0,0,9665.73,0
28368130,15:54:20,15:54:20,2152,41,,0,0,9858.18,0
28368130,15:54:44,15:54:44,2153,42,,0,0,9995.2,0
28368130,15:55:23,15:55:23,2154,43,,0,0,10161.28,0
28368130,15:56:28,15:56:28,2155,44,,0,0,10466.49,0
28368130,15:57:17,15:57:17,5059,45,,0,0,10669.21,0
28368130,15:58:00,15:58:00,5060,46,,0,0,10848.38,0
28368130,15:58:29,15:58:29,5061,47,,0,0,11013.48,0
28368130,15:59:22,15:59:22,5062,48,,0,0,11215.98,0
28368130,16:00:23,16:00:23,5063,49,,0,0,11436.85,0
28368130,16:01:35,16:01:35,5065,50,,0,0,11750.66,0
28368130,16:02:11,16:02:11,5066,51,,0,0,11951.24,0
28368130,16:02:50,16:02:50,5067,52,,0,0,12147.3,0
28368130,16:03:14,16:03:14,5068,53,,0,0,12272.94,0
28368130,16:04:05,16:04:05,5069,54,,0,0,12580.04,0
28368130,16:04:32,16:04:32,5070,55,,0,0,12717.18,0
28368130,16:05:10,16:05:10,5071,56,,0,0,12907.95,0
28368130,16:06:18,16:06:18,5072,57,,0,0,13194.42,0
28368130,16:07:01,16:07:01,5073,58,,0,0,13422.61,0
28368130,16:08:00,16:08:00,2119,59,,0,0,13710.2,1
28368130,16:08:38,16:08:38,2120,60,,0,0,13997,0
28368130,16:09:07,16:09:07,2121,61,,0,0,14170.73,0
28368130,16:09:28,16:09:28,2122,62,,0,0,14349.71,0
28368130,16:10:00,16:10:00,2123,63,,0,0,14552.48,0
28368130,16:10:21,16:10:21,2124,64,,0,0,14718.09,0
28368130,16:11:20,16:11:20,2125,65,,0,0,15090.51,0
28368130,16:11:51,16:11:51,2126,66,,0,0,15348.75,0
28368130,16:12:36,16:12:36,2127,67,,0,0,15649.51,0
28368130,16:13:10,16:13:10,2164,68,,0,0,15917.8,0
28368130,16:13:35,16:13:35,2165,69,,0,0,16078.32,0
28368130,16:14:16,16:14:16,2166,70,,0,0,16346.28,0
28368130,16:14:32,16:14:32,2167,71,,0,0,16464.6,0
28368130,16:15:09,16:15:09,2168,72,,0,0,16732.58,0
28368130,16:15:55,16:15:55,2169,73,,0,0,17007.36,0
28368130,16:16:26,16:16:26,2170,74,,0,0,17203.96,0
28368130,16:16:45,16:16:45,2171,75,,0,0,17382.04,0
28368130,16:17:12,16:17:12,2172,76,,0,0,17582.32,0
28368130,16:17:36,16:17:36,2173,77,,0,0,17774.76,0
28368130,16:18:01,16:18:01,2174,78,,0,0,17947.09,0
28368130,16:18:26,16:18:26,2175,79,,0,0,18110.79,0
28368130,16:18:52,16:18:52,2176,80,,0,0,18284.41,0
28368130,16:20:00,16:20:00,9946,81,,1,0,18873.76,1
28369020,17:55:00,17:55:00,9547,1,,0,1,0,1
28369020,17:56:01,17:56:01,2696,2,,0,0,436.59,0
28369020,17:56:43,17:56:43,9539,3,,0,0,718.06,0
28369020,17:57:28,17:57:28,9537,4,,0,0,1050.98,0
28369020,17:58:05,17:58:05,9538,5,,0,0,1317.39,0
28369020,17:58:29,17:58:29,7961,6,,0,0,1499.54,0
28369020,17:58:50,17:58:50,7962,7,,0,0,1655.84,0
28369020,17:59:42,17:59:42,7963,8,,0,0,1991.89,0
28369020,18:00:09,18:00:09,10663,9,,0,0,2152.81,0
28369020,18:00:38,18:00:38,10659,10,,0,0,2347.14,0
28369020,18:01:14,18:01:14,10660,11,,0,0,2582.19,0
28369020,18:02:00,18:02:00,10661,12,,0,0,2966.39,1
28369020,18:04:25,18:04:25,10658,13,,0,0,3690.19,0
28369020,18:05:52,18:05:52,10656,14,,0,0,4257.62,0
28369020,18:06:58,18:06:58,7959,15,,0,0,4607.44,0
28369020,18:07:29,18:07:29,7960,16,,0,0,4828.64,0
28369020,18:08:28,18:08:28,2704,17,,0,0,5275.94,0
28369020,18:08:47,18:08:47,2705,18,,0,0,5430.81,0
28369020,18:09:26,18:09:26,4573,19,,0,0,5762.43,0
28369020,18:09:57,18:09:57,4574,20,,0,0,6003.58,0
28369020,18:11:00,18:11:00,9546,21,,0,0,6461.73,1
28369020,18:12:21,18:12:21,7958,22,,0,0,6844.74,0
28369020,18:14:30,18:14:30,671,23,,0,0,7491.17,0
28369020,18:16:00,18:16:00,673,24,,0,0,7961.27,1
28369020,18:16:55,18:16:55,674,25,,0,0,8362.78,0
28369020,18:17:40,18:17:40,676,26,,0,0,8729.16,0
28369020,18:18:40,18:18:40,677,27,,0,0,9202.83,0
28369020,18:19:20,18:19:20,678,28,,0,0,9474.15,0
28369020,18:20:18,18:20:18,6997,29,,0,0,9845.79,0
28369020,18:21:09,18:21:09,5097,30,,0,0,10311.01,0
28369020,18:22:06,18:22:06,612,31,,0,0,10732.57,0
28369020,18:22:39,18:22:39,613,32,,0,0,10977.81,0
28369020,18:22:56,18:22:56,614,33,,0,0,11104.03,0
28369020,18:23:22,18:23:22,615,34,,0,0,11332.78,0
28369020,18:23:59,18:23:59,2719,35,,0,0,11526.35,0
28369020,18:24:20,18:24:20,2720,36,,0,0,11691.57,0
28369020,18:24:57,18:24:57,616,37,,0,0,12004.93,0
28369020,18:25:34,18:25:34,617,38,,0,0,12320.52,0
28369020,18:26:30,18:26:30,2721,39,,0,0,12749.18,0
28369020,18:26:59,18:26:59,2722,40,,0,0,13027.36,0
28369020,18:27:30,18:27:30,618,41,,0,0,13237.56,0
28369020,18:29:00,18:29:00,9531,42,,0,0,13992.41,1
28369020,18:29:22,18:29:22,554,43,,0,0,14222.35,0
28369020,18:35:30,18:35:30,555,44,,0,0,18178.14,0
28369020,18:39:25,18:39:25,5870,45,,0,0,20866.06,0
28369020,18:42:48,18:42:48,2957,46,,0,0,23255.77,0
28369020,18:47:00,18:47:00,5520,47,,0,0,25682.55,1
28369020,18:56:35,18:56:35,9486,48,,0,0,29560.59,0
28369020,18:58:05,18:58:05,10344,49,,0,0,30216.92,0
28369020,19:02:00,19:02:00,9944,50,,1,0,31893.52,1
28369030,17:55:00,17:55:00,9547,1,,0,1,0,1
28369030,17:56:01,17:56:01,2696,2,,0,0,436.59,0
28369030,17:56:43,17:56:43,9539,3,,0,0,718.06,0
28369030,17:57:28,17:57:28,9537,4,,0,0,1050.98,0
28369030,17:58:05,17:58:05,9538,5,,0,0,1317.39,0
28369030,17:58:29,17:58:29,7961,6,,0,0,1499.54,0
28369030,17:58:50,17:58:50,7962,7,,0,0,1655.84,0
28369030,17:59:42,17:59:42,7963,8,,0,0,1991.89,0
28369030,18:00:09,18:00:09,10663,9,,0,0,2152.81,0
28369030,18:00:38,18:00:38,10659,10,,0,0,2347.14,0
28369030,18:01:14,18:01:14,10660,11,,0,0,2582.19,0
28369030,18:02:00,18:02:00,10661,12,,0,0,2966.39,1
28369030,18:04:25,18:04:25,10658,13,,0,0,3690.19,0
28369030,18:05:52,18:05:52,10656,14,,0,0,4257.62,0
28369030,18:06:58,18:06:58,7959,15,,0,0,4607.44,0
28369030,18:07:29,18:07:29,7960,16,,0,0,4828.64,0
28369030,18:08:28,18:08:28,2704,17,,0,0,5275.94,0
28369030,18:08:47,18:08:47,2705,18,,0,0,5430.81,0
28369030,18:09:26,18:09:26,4573,19,,0,0,5762.43,0
28369030,18:09:57,18:09:57,4574,20,,0,0,6003.58,0
28369030,18:11:00,18:11:00,9546,21,,0,0,6461.73,1
28369030,18:12:21,18:12:21,7958,22,,0,0,6844.74,0
28369030,18:14:30,18:14:30,671,23,,0,0,7491.17,0
28369030,18:16:00,18:16:00,673,24,,0,0,7961.27,1
28369030,18:16:55,18:16:55,674,25,,0,0,8362.78,0
28369030,18:17:40,18:17:40,676,26,,0,0,8729.16,0
28369030,18:18:40,18:18:40,677,27,,0,0,9202.83,0
28369030,18:19:20,18:19:20,678,28,,0,0,9474.15,0
28369030,18:20:18,18:20:18,6997,29,,0,0,9845.79,0
28369030,18:21:09,18:21:09,5097,30,,0,0,10311.01,0
28369030,18:22:06,18:22:06,612,31,,0,0,10732.57,0
28369030,18:22:39,18:22:39,613,32,,0,0,10977.81,0
28369030,18:22:56,18:22:56,614,33,,0,0,11104.03,0
28369030,18:23:22,18:23:22,615,34,,0,0,11332.78,0
28369030,18:23:59,18:23:59,2719,35,,0,0,11526.35,0
28369030,18:24:20,18:24:20,2720,36,,0,0,11691.57,0
28369030,18:24:57,18:24:57,616,37,,0,0,12004.93,0
28369030,18:25:34,18:25:34,617,38,,0,0,12320.52,0
28369030,18:26:30,18:26:30,2721,39,,0,0,12749.18,0
28369030,18:26:59,18:26:59,2722,40,,0,0,13027.36,0
28369030,18:27:30,18:27:30,618,41,,0,0,13237.56,0
28369030,18:29:00,18:29:00,9531,42,,0,0,13992.41,1
28369030,18:29:22,18:29:22,554,43,,0,0,14222.35,0
28369030,18:35:30,18:35:30,555,44,,0,0,18178.14,0
28369030,18:39:25,18:39:25,5870,45,,0,0,20866.06,0
28369030,18:42:48,18:42:48,2957,46,,0,0,23255.77,0
28369030,18:47:00,18:47:00,5520,47,,0,0,25682.55,1
28369030,18:56:35,18:56:35,9486,48,,0,0,29560.59,0
28369030,18:58:05,18:58:05,10344,49,,0,0,30216.92,0
28369030,19:02:00,19:02:00,9944,50,,1,0,31893.52,1
28369040,17:55:00,17:55:00,9547,1,,0,1,0,1
28369040,17:56:01,17:56:01,2696,2,,0,0,436.59,0
28369040,17:56:43,17:56:43,9539,3,,0,0,718.06,0
28369040,17:57:28,17:57:28,9537,4,,0,0,1050.98,0
28369040,17:58:05,17:58:05,9538,5,,0,0,1317.39,0
28369040,17:58:29,17:58:29,7961,6,,0,0,1499.54,0
28369040,17:58:50,17:58:50,7962,7,,0,0,1655.84,0
28369040,17:59:42,17:59:42,7963,8,,0,0,1991.89,0
28369040,18:00:09,18:00:09,10663,9,,0,0,2152.81,0
28369040,18:00:38,18:00:38,10659,10,,0,0,2347.14,0
28369040,18:01:14,18:01:14,10660,11,,0,0,2582.19,0
28369040,18:02:00,18:02:00,10661,12,,0,0,2966.39,1
28369040,18:04:25,18:04:25,10658,13,,0,0,3690.19,0
28369040,18:05:52,18:05:52,10656,14,,0,0,4257.62,0
28369040,18:06:58,18:06:58,7959,15,,0,0,4607.44,0
28369040,18:07:29,18:07:29,7960,16,,0,0,4828.64,0
28369040,18:08:28,18:08:28,2704,17,,0,0,5275.94,0
28369040,18:08:47,18:08:47,2705,18,,0,0,5430.81,0
28369040,18:09:26,18:09:26,4573,19,,0,0,5762.43,0
28369040,18:09:57,18:09:57,4574,20,,0,0,6003.58,0
28369040,18:11:00,18:11:00,9546,21,,0,0,6461.73,1
28369040,18:12:21,18:12:21,7958,22,,0,0,6844.74,0
28369040,18:14:30,18:14:30,671,23,,0,0,7491.17,0
28369040,18:16:00,18:16:00,673,24,,0,0,7961.27,1
28369040,18:16:55,18:16:55,674,25,,0,0,8362.78,0
28369040,18:17:40,18:17:40,676,26,,0,0,8729.16,0
28369040,18:18:40,18:18:40,677,27,,0,0,9202.83,0
28369040,18:19:20,18:19:20,678,28,,0,0,9474.15,0
28369040,18:20:18,18:20:18,6997,29,,0,0,9845.79,0
28369040,18:21:09,18:21:09,5097,30,,0,0,10311.01,0
28369040,18:22:06,18:22:06,612,31,,0,0,10732.57,0
28369040,18:22:39,18:22:39,613,32,,0,0,10977.81,0
28369040,18:22:56,18:22:56,614,33,,0,0,11104.03,0
28369040,18:23:22,18:23:22,615,34,,0,0,11332.78,0
28369040,18:23:59,18:23:59,2719,35,,0,0,11526.35,0
28369040,18:24:20,18:24:20,2720,36,,0,0,11691.57,0
28369040,18:24:57,18:24:57,616,37,,0,0,12004.93,0
28369040,18:25:34,18:25:34,617,38,,0,0,12320.52,0
28369040,18:26:30,18:26:30,2721,39,,0,0,12749.18,0
28369040,18:26:59,18:26:59,2722,40,,0,0,13027.36,0
28369040,18:27:30,18:27:30,618,41,,0,0,13237.56,0
28369040,18:29:00,18:29:00,9531,42,,0,0,13992.41,1
28369040,18:29:22,18:29:22,554,43,,0,0,14222.35,0
28369040,18:35:30,18:35:30,555,44,,0,0,18178.14,0
28369040,18:39:25,18:39:25,5870,45,,0,0,20866.06,0
28369040,18:42:48,18:42:48,2957,46,,0,0,23255.77,0
28369040,18:47:00,18:47:00,5520,47,,0,0,25682.55,1
28369040,18:56:35,18:56:35,9486,48,,0,0,29560.59,0
28369040,18:58:05,18:58:05,10344,49,,0,0,30216.92,0
28369040,19:02:00,19:02:00,9944,50,,1,0,31893.52,1
28369050,17:55:00,17:55:00,9547,1,,0,1,0,1
28369050,17:56:01,17:56:01,2696,2,,0,0,436.59,0
28369050,17:56:43,17:56:43,9539,3,,0,0,718.06,0
28369050,17:57:28,17:57:28,9537,4,,0,0,1050.98,0
28369050,17:58:05,17:58:05,9538,5,,0,0,1317.39,0
28369050,17:58:29,17:58:29,7961,6,,0,0,1499.54,0
28369050,17:58:50,17:58:50,7962,7,,0,0,1655.84,0
28369050,17:59:42,17:59:42,7963,8,,0,0,1991.89,0
28369050,18:00:09,18:00:09,10663,9,,0,0,2152.81,0
28369050,18:00:38,18:00:38,10659,10,,0,0,2347.14,0
28369050,18:01:14,18:01:14,10660,11,,0,0,2582.19,0
28369050,18:02:00,18:02:00,10661,12,,0,0,2966.39,1
28369050,18:04:25,18:04:25,10658,13,,0,0,3690.19,0
28369050,18:05:52,18:05:52,10656,14,,0,0,4257.62,0
28369050,18:06:58,18:06:58,7959,15,,0,0,4607.44,0
28369050,18:07:29,18:07:29,7960,16,,0,0,4828.64,0
28369050,18:08:28,18:08:28,2704,17,,0,0,5275.94,0
28369050,18:08:47,18:08:47,2705,18,,0,0,5430.81,0
28369050,18:09:26,18:09:26,4573,19,,0,0,5762.43,0
28369050,18:09:57,18:09:57,4574,20,,0,0,6003.58,0
28369050,18:11:00,18:11:00,9546,21,,0,0,6461.73,1
28369050,18:12:21,18:12:21,7958,22,,0,0,6844.74,0
28369050,18:14:30,18:14:30,671,23,,0,0,7491.17,0
28369050,18:16:00,18:16:00,673,24,,0,0,7961.27,1
28369050,18:16:55,18:16:55,674,25,,0,0,8362.78,0
28369050,18:17:40,18:17:40,676,26,,0,0,8729.16,0
28369050,18:18:40,18:18:40,677,27,,0,0,9202.83,0
28369050,18:19:20,18:19:20,678,28,,0,0,9474.15,0
28369050,18:20:18,18:20:18,6997,29,,0,0,9845.79,0
28369050,18:21:09,18:21:09,5097,30,,0,0,10311.01,0
28369050,18:22:06,18:22:06,612,31,,0,0,10732.57,0
28369050,18:22:39,18:22:39,613,32,,0,0,10977.81,0
28369050,18:22:56,18:22:56,614,33,,0,0,11104.03,0
28369050,18:23:22,18:23:22,615,34,,0,0,11332.78,0
28369050,18:23:59,18:23:59,2719,35,,0,0,11526.35,0
28369050,18:24:20,18:24:20,2720,36,,0,0,11691.57,0
28369050,18:24:57,18:24:57,616,37,,0,0,12004.93,0
28369050,18:25:34,18:25:34,617,38,,0,0,12320.52,0
28369050,18:26:30,18:26:30,2721,39,,0,0,12749.18,0
28369050,18:26:59,18:26:59,2722,40,,0,0,13027.36,0
28369050,18:27:30,18:27:30,618,41,,0,0,13237.56,0
28369050,18:29:00,18:29:00,9531,42,,0,0,13992.41,1
28369050,18:29:22,18:29:22,554,43,,0,0,14222.35,0
28369050,18:35:30,18:35:30,555,44,,0,0,18178.14,0
28369050,18:39:25,18:39:25,5870,45,,0,0,20866.06,0
28369050,18:42:48,18:42:48,2957,46,,0,0,23255.77,0
28369050,18:47:00,18:47:00,5520,47,,0,0,25682.55,1
28369050,18:56:35,18:56:35,9486,48,,0,0,29560.59,0
28369050,18:58:05,18:58:05,10344,49,,0,0,30216.92,0
28369050,19:02:00,19:02:00,9944,50,,1,0,31893.52,1
28369060,17:55:00,17:55:00,9547,1,,0,1,0,1
28369060,17:56:01,17:56:01,2696,2,,0,0,436.59,0
28369060,17:56:43,17:56:43,9539,3,,0,0,718.06,0
28369060,17:57:28,17:57:28,9537,4,,0,0,1050.98,0
28369060,17:58:05,17:58:05,9538,5,,0,0,1317.39,0
28369060,17:58:29,17:58:29,7961,6,,0,0,1499.54,0
28369060,17:58:50,17:58:50,7962,7,,0,0,1655.84,0
28369060,17:59:42,17:59:42,7963,8,,0,0,1991.89,0
28369060,18:00:09,18:00:09,10663,9,,0,0,2152.81,0
28369060,18:00:38,18:00:38,10659,10,,0,0,2347.14,0
28369060,18:01:14,18:01:14,10660,11,,0,0,2582.19,0
28369060,18:02:00,18:02:00,10661,12,,0,0,2966.39,1
28369060,18:04:25,18:04:25,10658,13,,0,0,3690.19,0
28369060,18:05:52,18:05:52,10656,14,,0,0,4257.62,0
28369060,18:06:58,18:06:58,7959,15,,0,0,4607.44,0
28369060,18:07:29,18:07:29,7960,16,,0,0,4828.64,0
28369060,18:08:28,18:08:28,2704,17,,0,0,5275.94,0
28369060,18:08:47,18:08:47,2705,18,,0,0,5430.81,0
28369060,18:09:26,18:09:26,4573,19,,0,0,5762.43,0
28369060,18:09:57,18:09:57,4574,20,,0,0,6003.58,0
28369060,18:11:00,18:11:00,9546,21,,0,0,6461.73,1
28369060,18:12:21,18:12:21,7958,22,,0,0,6844.74,0
28369060,18:14:30,18:14:30,671,23,,0,0,7491.17,0
28369060,18:16:00,18:16:00,673,24,,0,0,7961.27,1
28369060,18:16:55,18:16:55,674,25,,0,0,8362.78,0
28369060,18:17:40,18:17:40,676,26,,0,0,8729.16,0
28369060,18:18:40,18:18:40,677,27,,0,0,9202.83,0
28369060,18:19:20,18:19:20,678,28,,0,0,9474.15,0
28369060,18:20:18,18:20:18,6997,29,,0,0,9845.79,0
28369060,18:21:09,18:21:09,5097,30,,0,0,10311.01,0
28369060,18:22:06,18:22:06,612,31,,0,0,10732.57,0
28369060,18:22:39,18:22:39,613,32,,0,0,10977.81,0
28369060,18:22:56,18:22:56,614,33,,0,0,11104.03,0
28369060,18:23:22,18:23:22,615,34,,0,0,11332.78,0
28369060,18:23:59,18:23:59,2719,35,,0,0,11526.35,0
28369060,18:24:20,18:24:20,2720,36,,0,0,11691.57,0
28369060,18:24:57,18:24:57,616,37,,0,0,12004.93,0
28369060,18:25:34,18:25:34,617,38,,0,0,12320.52,0
28369060,18:26:30,18:26:30,2721,39,,0,0,12749.18,0
28369060,18:26:59,18:26:59,2722,40,,0,0,13027.36,0
28369060,18:27:30,18:27:30,618,41,,0,0,13237.56,0
28369060,18:29:00,18:29:00,9531,42,,0,0,13992.41,1
28369060,18:29:22,18:29:22,554,43,,0,0,14222.35,0
28369060,18:35:30,18:35:30,555,44,,0,0,18178.14,0
28369060,18:39:25,18:39:25,5870,45,,0,0,20866.06,0
28369060,18:42:48,18:42:48,2957,46,,0,0,23255.77,0
28369060,18:47:00,18:47:00,5520,47,,0,0,25682.55,1
28369060,18:56:35,18:56:35,9486,48,,0,0,29560.59,0
28369060,18:58:05,18:58:05,10344,49,,0,0,30216.92,0
28369060,19:02:00,19:02:00,9944,50,,1,0,31893.52,1
28369100,17:55:00,17:55:00,9547,1,,0,1,0,1
28369100,17:56:01,17:56:01,2696,2,,0,0,436.59,0
28369100,17:56:43,17:56:43,9539,3,,0,0,718.06,0
28369100,17:57:28,17:57:28,9537,4,,0,0,1050.98,0
28369100,17:58:05,17:58:05,9538,5,,0,0,1317.39,0
28369100,17:58:29,17:58:29,7961,6,,0,0,1499.54,0
28369100,17:58:50,17:58:50,7962,7,,0,0,1655.84,0
28369100,17:59:42,17:59:42,7963,8,,0,0,1991.89,0
28369100,18:00:09,18:00:09,10663,9,,0,0,2152.81,0
28369100,18:00:38,18:00:38,10659,10,,0,0,2347.14,0
28369100,18:01:14,18:01:14,10660,11,,0,0,2582.19,0
28369100,18:02:00,18:02:00,10661,12,,0,0,2966.39,1
28369100,18:04:25,18:04:25,10658,13,,0,0,3690.19,0
28369100,18:05:52,18:05:52,10656,14,,0,0,4257.62,0
28369100,18:06:58,18:06:58,7959,15,,0,0,4607.44,0
28369100,18:07:29,18:07:29,7960,16,,0,0,4828.64,0
28369100,18:08:28,18:08:28,2704,17,,0,0,5275.94,0
28369100,18:08:47,18:08:47,2705,18,,0,0,5430.81,0
28369100,18:09:26,18:09:26,4573,19,,0,0,5762.43,0
28369100,18:09:57,18:09:57,4574,20,,0,0,6003.58,0
28369100,18:11:00,18:11:00,9546,21,,0,0,6461.73,1
28369100,18:12:21,18:12:21,7958,22,,0,0,6844.74,0
28369100,18:14:30,18:14:30,671,23,,0,0,7491.17,0
28369100,18:16:00,18:16:00,673,24,,0,0,7961.27,1
28369100,18:16:55,18:16:55,674,25,,0,0,8362.78,0
28369100,18:17:40,18:17:40,676,26,,0,0,8729.16,0
28369100,18:18:40,18:18:40,677,27,,0,0,9202.83,0
28369100,18:19:20,18:19:20,678,28,,0,0,9474.15,0
28369100,18:20:18,18:20:18,6997,29,,0,0,9845.79,0
28369100,18:21:09,18:21:09,5097,30,,0,0,10311.01,0
28369100,18:22:06,18:22:06,612,31,,0,0,10732.57,0
28369100,18:22:39,18:22:39,613,32,,0,0,10977.81,0
28369100,18:22:56,18:22:56,614,33,,0,0,11104.03,0
28369100,18:23:22,18:23:22,615,34,,0,0,11332.78,0
28369100,18:23:59,18:23:59,2719,35,,0,0,11526.35,0
28369100,18:24:20,18:24:20,2720,36,,0,0,11691.57,0
28369100,18:24:57,18:24:57,616,37,,0,0,12004.93,0
28369100,18:25:34,18:25:34,617,38,,0,0,12320.52,0
28369100,18:26:30,18:26:30,2721,39,,0,0,12749.18,0
28369100,18:26:59,18:26:59,2722,40,,0,0,13027.36,0
28369100,18:27:30,18:27:30,618,41,,0,0,13237.56,0
28369100,18:29:00,18:29:00,9531,42,,0,0,13992.41,1
28369100,18:29:22,18:29:22,554,43,,0,0,14222.35,0
28369100,18:35:30,18:35:30,555,44,,0,0,18178.14,0
28369100,18:39:25,18:39:25,5870,45,,0,0,20866.06,0
28369100,18:42:48,18:42:48,2957,46,,0,0,23255.77,0
28369100,18:47:00,18:47:00,5520,47,,0,0,25682.55,1
28369100,18:56:35,18:56:35,9486,48,,0,0,29560.59,0
28369100,18:58:05,18:58:05,10344,49,,0,0,30216.92,0
28369100,19:02:00,19:02:00,9944,50,,1,0,31893.52,1
28369110,17:55:00,17:55:00,9547,1,,0,1,0,1
28369110,17:56:01,17:56:01,2696,2,,0,0,436.59,0
28369110,17:56:43,17:56:43,9539,3,,0,0,718.06,0
28369110,17:57:28,17:57:28,9537,4,,0,0,1050.98,0
28369110,17:58:05,17:58:05,9538,5,,0,0,1317.39,0
28369110,17:58:29,17:58:29,7961,6,,0,0,1499.54,0
28369110,17:58:50,17:58:50,7962,7,,0,0,1655.84,0
28369110,17:59:42,17:59:42,7963,8,,0,0,1991.89,0
28369110,18:00:09,18:00:09,10663,9,,0,0,2152.81,0
28369110,18:00:38,18:00:38,10659,10,,0,0,2347.14,0
28369110,18:01:14,18:01:14,10660,11,,0,0,2582.19,0
28369110,18:02:00,18:02:00,10661,12,,0,0,2966.39,1
28369110,18:04:25,18:04:25,10658,13,,0,0,3690.19,0
28369110,18:05:52,18:05:52,10656,14,,0,0,4257.62,0
28369110,18:06:58,18:06:58,7959,15,,0,0,4607.44,0
28369110,18:07:29,18:07:29,7960,16,,0,0,4828.64,0
28369110,18:08:28,18:08:28,2704,17,,0,0,5275.94,0
28369110,18:08:47,18:08:47,2705,18,,0,0,5430.81,0
28369110,18:09:26,18:09:26,4573,19,,0,0,5762.43,0
28369110,18:09:57,18:09:57,4574,20,,0,0,6003.58,0
28369110,18:11:00,18:11:00,9546,21,,0,0,6461.73,1
28369110,18:12:21,18:12:21,7958,22,,0,0,6844.74,0
28369110,18:14:30,18:14:30,671,23,,0,0,7491.17,0
28369110,18:16:00,18:16:00,673,24,,0,0,7961.27,1
28369110,18:16:55,18:16:55,674,25,,0,0,8362.78,0
28369110,18:17:40,18:17:40,676,26,,0,0,8729.16,0
28369110,18:18:40,18:18:40,677,27,,0,0,9202.83,0
28369110,18:19:20,18:19:20,678,28,,0,0,9474.15,0
28369110,18:20:18,18:20:18,6997,29,,0,0,9845.79,0
28369110,18:21:09,18:21:09,5097,30,,0,0,10311.01,0
28369110,18:22:06,18:22:06,612,31,,0,0,10732.57,0
28369110,18:22:39,18:22:39,613,32,,0,0,10977.81,0
28369110,18:22:56,18:22:56,614,33,,0,0,11104.03,0
28369110,18:23:22,18:23:22,615,34,,0,0,11332.78,0
28369110,18:23:59,18:23:59,2719,35,,0,0,11526.35,0
28369110,18:24:20,18:24:20,2720,36,,0,0,11691.57,0
28369110,18:24:57,18:24:57,616,37,,0,0,12004.93,0
28369110,18:25:34,18:25:34,617,38,,0,0,12320.52,0
28369110,18:26:30,18:26:30,2721,39,,0,0,12749.18,0
28369110,18:26:59,18:26:59,2722,40,,0,0,13027.36,0
28369110,18:27:30,18:27:30,618,41,,0,0,13237.56,0
28369110,18:29:00,18:29:00,9531,42,,0,0,13992.41,1
28369110,18:29:22,18:29:22,554,43,,0,0,14222.35,0
28369110,18:35:30,18:35:30,555,44,,0,0,18178.14,0
28369110,18:39:25,18:39:25,5870,45,,0,0,20866.06,0
28369110,18:42:48,18:42:48,2957,46,,0,0,23255.77,0
28369110,18:47:00,18:47:00,5520,47,,0,0,25682.55,1
28369110,18:56:35,18:56:35,9486,48,,0,0,29560.59,0
28369110,18:58:05,18:58:05,10344,49,,0,0,30216.92,0
28369110,19:02:00,19:02:00,9944,50,,1,0,31893.52,1
28369140,17:55:00,17:55:00,9547,1,,0,1,0,1
28369140,17:56:01,17:56:01,2696,2,,0,0,436.59,0
28369140,17:56:43,17:56:43,9539,3,,0,0,718.06,0
28369140,17:57:28,17:57:28,9537,4,,0,0,1050.98,0
28369140,17:58:05,17:58:05,9538,5,,0,0,1317.39,0
28369140,17:58:29,17:58:29,7961,6,,0,0,1499.54,0
28369140,17:58:50,17:58:50,7962,7,,0,0,1655.84,0
28369140,17:59:42,17:59:42,7963,8,,0,0,1991.89,0
28369140,18:00:09,18:00:09,10663,9,,0,0,2152.81,0
28369140,18:00:38,18:00:38,10659,10,,0,0,2347.14,0
28369140,18:01:14,18:01:14,10660,11,,0,0,2582.19,0
28369140,18:02:00,18:02:00,10661,12,,0,0,2966.39,1
28369140,18:04:25,18:04:25,10658,13,,0,0,3690.19,0
28369140,18:05:52,18:05:52,10656,14,,0,0,4257.62,0
28369140,18:06:58,18:06:58,7959,15,,0,0,4607.44,0
28369140,18:07:29,18:07:29,7960,16,,0,0,4828.64,0
28369140,18:08:28,18:08:28,2704,17,,0,0,5275.94,0
28369140,18:08:47,18:08:47,2705,18,,0,0,5430.81,0
28369140,18:09:26,18:09:26,4573,19,,0,0,5762.43,0
28369140,18:09:57,18:09:57,4574,20,,0,0,6003.58,0
28369140,18:11:00,18:11:00,9546,21,,0,0,6461.73,1
28369140,18:12:21,18:12:21,7958,22,,0,0,6844.74,0
28369140,18:14:30,18:14:30,671,23,,0,0,7491.17,0
28369140,18:16:00,18:16:00,673,24,,0,0,7961.27,1
28369140,18:16:55,18:16:55,674,25,,0,0,8362.78,0
28369140,18:17:40,18:17:40,676,26,,0,0,8729.16,0
28369140,18:18:40,18:18:40,677,27,,0,0,9202.83,0
28369140,18:19:20,18:19:20,678,28,,0,0,9474.15,0
28369140,18:20:18,18:20:18,6997,29,,0,0,9845.79,0
28369140,18:21:09,18:21:09,5097,30,,0,0,10311.01,0
28369140,18:22:06,18:22:06,612,31,,0,0,10732.57,0
28369140,18:22:39,18:22:39,613,32,,0,0,10977.81,0
28369140,18:22:56,18:22:56,614,33,,0,0,11104.03,0
28369140,18:23:22,18:23:22,615,34,,0,0,11332.78,0
28369140,18:23:59,18:23:59,2719,35,,0,0,11526.35,0
28369140,18:24:20,18:24:20,2720,36,,0,0,11691.57,0
28369140,18:24:57,18:24:57,616,37,,0,0,12004.93,0
28369140,18:25:34,18:25:34,617,38,,0,0,12320.52,0
28369140,18:26:30,18:26:30,2721,39,,0,0,12749.18,0
28369140,18:26:59,18:26:59,2722,40,,0,0,13027.36,0
28369140,18:27:30,18:27:30,618,41,,0,0,13237.56,0
28369140,18:29:00,18:29:00,9531,42,,0,0,13992.41,1
28369140,18:29:22,18:29:22,554,43,,0,0,14222.35,0
28369140,18:35:30,18:35:30,555,44,,0,0,18178.14,0
28369140,18:39:25,18:39:25,5870,45,,0,0,20866.06,0
28369140,18:42:48,18:42:48,2957,46,,0,0,23255.77,0
28369140,18:47:00,18:47:00,5520,47,,0,0,25682.55,1
28369140,18:56:35,18:56:35,9486,48,,0,0,29560.59,0
28369140,18:58:05,18:58:05,10344,49,,0,0,30216.92,0
28369140,19:02:00,19:02:00,9944,50,,1,0,31893.52,1
28369150,17:55:00,17:55:00,9547,1,,0,1,0,1
28369150,17:56:01,17:56:01,2696,2,,0,0,436.59,0
28369150,17:56:43,17:56:43,9539,3,,0,0,718.06,0
28369150,17:57:28,17:57:28,9537,4,,0,0,1050.98,0
28369150,17:58:05,17:58:05,9538,5,,0,0,1317.39,0
28369150,17:58:29,17:58:29,7961,6,,0,0,1499.54,0
28369150,17:58:50,17:58:50,7962,7,,0,0,1655.84,0
28369150,17:59:42,17:59:42,7963,8,,0,0,1991.89,0
28369150,18:00:09,18:00:09,10663,9,,0,0,2152.81,0
28369150,18:00:38,18:00:38,10659,10,,0,0,2347.14,0
28369150,18:01:14,18:01:14,10660,11,,0,0,2582.19,0
28369150,18:02:00,18:02:00,10661,12,,0,0,2966.39,1
28369150,18:04:25,18:04:25,10658,13,,0,0,3690.19,0
28369150,18:05:52,18:05:52,10656,14,,0,0,4257.62,0
28369150,18:06:58,18:06:58,7959,15,,0,0,4607.44,0
28369150,18:07:29,18:07:29,7960,16,,0,0,4828.64,0
28369150,18:08:28,18:08:28,2704,17,,0,0,5275.94,0
28369150,18:08:47,18:08:47,2705,18,,0,0,5430.81,0
28369150,18:09:26,18:09:26,4573,19,,0,0,5762.43,0
28369150,18:09:57,18:09:57,4574,20,,0,0,6003.58,0
28369150,18:11:00,18:11:00,9546,21,,0,0,6461.73,1
28369150,18:12:21,18:12:21,7958,22,,0,0,6844.74,0
28369150,18:14:30,18:14:30,671,23,,0,0,7491.17,0
28369150,18:16:00,18:16:00,673,24,,0,0,7961.27,1
28369150,18:16:55,18:16:55,674,25,,0,0,8362.78,0
28369150,18:17:40,18:17:40,676,26,,0,0,8729.16,0
28369150,18:18:40,18:18:40,677,27,,0,0,9202.83,0
28369150,18:19:20,18:19:20,678,28,,0,0,9474.15,0
28369150,18:20:18,18:20:18,6997,29,,0,0,9845.79,0
28369150,18:21:09,18:21:09,5097,30,,0,0,10311.01,0
28369150,18:22:06,18:22:06,612,31,,0,0,10732.57,0
28369150,18:22:39,18:22:39,613,32,,0,0,10977.81,0
28369150,18:22:56,18:22:56,614,33,,0,0,11104.03,0
28369150,18:23:22,18:23:22,615,34,,0,0,11332.78,0
28369150,18:23:59,18:23:59,2719,35,,0,0,11526.35,0
28369150,18:24:20,18:24:20,2720,36,,0,0,11691.57,0
28369150,18:24:57,18:24:57,616,37,,0,0,12004.93,0
28369150,18:25:34,18:25:34,617,38,,0,0,12320.52,0
28369150,18:26:30,18:26:30,2721,39,,0,0,12749.18,0
28369150,18:26:59,18:26:59,2722,40,,0,0,13027.36,0
28369150,18:27:30,18:27:30,618,41,,0,0,13237.56,0
28369150,18:29:00,18:29:00,9531,42,,0,0,13992.41,1
28369150,18:29:22,18:29:22,554,43,,0,0,14222.35,0
28369150,18:35:30,18:35:30,555,44,,0,0,18178.14,0
28369150,18:39:25,18:39:25,5870,45,,0,0,20866.06,0
28369150,18:42:48,18:42:48,2957,46,,0,0,23255.77,0
28369150,18:47:00,18:47:00,5520,47,,0,0,25682.55,1
28369150,18:56:35,18:56:35,9486,48,,0,0,29560.59,0
28369150,18:58:05,18:58:05,10344,49,,0,0,30216.92,0
28369150,19:02:00,19:02:00,9944,50,,1,0,31893.52,1
28370020,20:33:00,20:33:00,9477,1,,0,1,0,1
28370020,20:34:48,20:34:48,9468,2,,0,0,820.75,0
28370020,20:35:13,20:35:13,1748,3,,0,0,991.62,0
28370020,20:35:32,20:35:32,1749,4,,0,0,1136.08,0
28370020,20:35:57,20:35:57,3127,5,,0,0,1289.38,0
28370020,20:36:36,20:36:36,3128,6,,0,0,1606.56,0
28370020,20:37:43,20:37:43,3129,7,,0,0,2002.05,0
28370020,20:38:05,20:38:05,3130,8,,0,0,2188.25,0
28370020,20:39:00,20:39:00,1566,9,,0,0,2685.39,1
28370020,20:40:03,20:40:03,9474,10,,0,0,2984.48,0
28370020,20:40:50,20:40:50,1569,11,,0,0,3233.85,0
28370020,20:41:56,20:41:56,8151,12,,0,0,3613.21,0
28370020,20:42:55,20:42:55,1571,13,,0,0,3905.87,0
28370020,20:43:45,20:43:45,1572,14,,0,0,4116.22,0
28370020,20:44:25,20:44:25,1573,15,,0,0,4330.25,0
28370020,20:45:29,20:45:29,1574,16,,0,0,4664.45,0
28370020,20:46:20,20:46:20,1575,17,,0,0,4934.46,0
28370020,20:47:05,20:47:05,1576,18,,0,0,5164.53,0
28370020,20:48:00,20:48:00,1577,19,,0,0,5459.76,1
28370020,20:48:23,20:48:23,1578,20,,0,0,5642.04,0
28370020,20:48:53,20:48:53,1579,21,,0,0,5805.06,0
28370020,20:49:22,20:49:22,1580,22,,0,0,5996.56,0
28370020,20:50:14,20:50:14,1581,23,,0,0,6345.86,0
28370020,20:50:39,20:50:39,1582,24,,0,0,6491.73,0
28370020,20:51:14,20:51:14,1583,25,,0,0,6700.86,0
28370020,20:51:41,20:51:41,1584,26,,0,0,6894.85,0
28370020,20:52:37,20:52:37,1585,27,,0,0,7258.05,0
28370020,20:52:56,20:52:56,1586,28,,0,0,7378.25,0
28370020,20:53:36,20:53:36,1587,29,,0,0,7601,0
28370020,20:54:00,20:54:00,1684,30,,0,0,7760.94,1
28370020,20:54:39,20:54:39,1685,31,,0,0,8139.78,0
28370020,20:55:03,20:55:03,1686,32,,0,0,8386.5,0
28370020,20:55:24,20:55:24,1687,33,,0,0,8632.46,0
28370020,20:56:00,20:56:00,10520,34,,1,0,9051.88,1
28370030,20:33:00,20:33:00,9477,1,,0,1,0,1
28370030,20:34:48,20:34:48,9468,2,,0,0,820.75,0
28370030,20:35:13,20:35:13,1748,3,,0,0,991.62,0
28370030,20:35:32,20:35:32,1749,4,,0,0,1136.08,0
28370030,20:35:57,20:35:57,3127,5,,0,0,1289.38,0
28370030,20:36:36,20:36:36,3128,6,,0,0,1606.56,0
28370030,20:37:43,20:37:43,3129,7,,0,0,2002.05,0
28370030,20:38:05,20:38:05,3130,8,,0,0,2188.25,0
28370030,20:39:00,20:39:00,1566,9,,0,0,2685.39,1
28370030,20:40:03,20:40:03,9474,10,,0,0,2984.48,0
28370030,20:40:50,20:40:50,1569,11,,0,0,3233.85,0
28370030,20:41:56,20:41:56,8151,12,,0,0,3613.21,0
28370030,20:42:55,20:42:55,1571,13,,0,0,3905.87,0
28370030,20:43:45,20:43:45,1572,14,,0,0,4116.22,0
28370030,20:44:25,20:44:25,1573,15,,0,0,4330.25,0
28370030,20:45:29,20:45:29,1574,16,,0,0,4664.45,0
28370030,20:46:20,20:46:20,1575,17,,0,0,4934.46,0
28370030,20:47:05,20:47:05,1576,18,,0,0,5164.53,0
28370030,20:48:00,20:48:00,1577,19,,0,0,5459.76,1
28370030,20:48:23,20:48:23,1578,20,,0,0,5642.04,0
28370030,20:48:53,20:48:53,1579,21,,0,0,5805.06,0
28370030,20:49:22,20:49:22,1580,22,,0,0,5996.56,0
28370030,20:50:14,20:50:14,1581,23,,0,0,6345.86,0
28370030,20:50:39,20:50:39,1582,24,,0,0,6491.73,0
28370030,20:51:14,20:51:14,1583,25,,0,0,6700.86,0
28370030,20:51:41,20:51:41,1584,26,,0,0,6894.85,0
28370030,20:52:37,20:52:37,1585,27,,0,0,7258.05,0
28370030,20:52:56,20:52:56,1586,28,,0,0,7378.25,0
28370030,20:53:36,20:53:36,1587,29,,0,0,7601,0
28370030,20:54:00,20:54:00,1684,30,,0,0,7760.94,1
28370030,20:54:39,20:54:39,1685,31,,0,0,8139.78,0
28370030,20:55:03,20:55:03,1686,32,,0,0,8386.5,0
28370030,20:55:24,20:55:24,1687,33,,0,0,8632.46,0
28370030,20:56:00,20:56:00,10520,34,,1,0,9051.88,1
28370040,20:33:00,20:33:00,9477,1,,0,1,0,1
28370040,20:34:48,20:34:48,9468,2,,0,0,820.75,0
28370040,20:35:13,20:35:13,1748,3,,0,0,991.62,0
28370040,20:35:32,20:35:32,1749,4,,0,0,1136.08,0
28370040,20:35:57,20:35:57,3127,5,,0,0,1289.38,0
28370040,20:36:36,20:36:36,3128,6,,0,0,1606.56,0
28370040,20:37:43,20:37:43,3129,7,,0,0,2002.05,0
28370040,20:38:05,20:38:05,3130,8,,0,0,2188.25,0
28370040,20:39:00,20:39:00,1566,9,,0,0,2685.39,1
28370040,20:40:03,20:40:03,9474,10,,0,0,2984.48,0
28370040,20:40:50,20:40:50,1569,11,,0,0,3233.85,0
28370040,20:41:56,20:41:56,8151,12,,0,0,3613.21,0
28370040,20:42:55,20:42:55,1571,13,,0,0,3905.87,0
28370040,20:43:45,20:43:45,1572,14,,0,0,4116.22,0
28370040,20:44:25,20:44:25,1573,15,,0,0,4330.25,0
28370040,20:45:29,20:45:29,1574,16,,0,0,4664.45,0
28370040,20:46:20,20:46:20,1575,17,,0,0,4934.46,0
28370040,20:47:05,20:47:05,1576,18,,0,0,5164.53,0
28370040,20:48:00,20:48:00,1577,19,,0,0,5459.76,1
28370040,20:48:23,20:48:23,1578,20,,0,0,5642.04,0
28370040,20:48:53,20:48:53,1579,21,,0,0,5805.06,0
28370040,20:49:22,20:49:22,1580,22,,0,0,5996.56,0
28370040,20:50:14,20:50:14,1581,23,,0,0,6345.86,0
28370040,20:50:39,20:50:39,1582,24,,0,0,6491.73,0
28370040,20:51:14,20:51:14,1583,25,,0,0,6700.86,0
28370040,20:51:41,20:51:41,1584,26,,0,0,6894.85,0
28370040,20:52:37,20:52:37,1585,27,,0,0,7258.05,0
28370040,20:52:56,20:52:56,1586,28,,0,0,7378.25,0
28370040,20:53:36,20:53:36,1587,29,,0,0,7601,0
28370040,20:54:00,20:54:00,1684,30,,0,0,7760.94,1
28370040,20:54:39,20:54:39,1685,31,,0,0,8139.78,0
28370040,20:55:03,20:55:03,1686,32,,0,0,8386.5,0
28370040,20:55:24,20:55:24,1687,33,,0,0,8632.46,0
28370040,20:56:00,20:56:00,10520,34,,1,0,9051.88,1
28370050,20:33:00,20:33:00,9477,1,,0,1,0,1
28370050,20:34:48,20:34:48,9468,2,,0,0,820.75,0
28370050,20:35:13,20:35:13,1748,3,,0,0,991.62,0
28370050,20:35:32,20:35:32,1749,4,,0,0,1136.08,0
28370050,20:35:57,20:35:57,3127,5,,0,0,1289.38,0
28370050,20:36:36,20:36:36,3128,6,,0,0,1606.56,0
28370050,20:37:43,20:37:43,3129,7,,0,0,2002.05,0
28370050,20:38:05,20:38:05,3130,8,,0,0,2188.25,0
28370050,20:39:00,20:39:00,1566,9,,0,0,2685.39,1
28370050,20:40:03,20:40:03,9474,10,,0,0,2984.48,0
28370050,20:40:50,20:40:50,1569,11,,0,0,3233.85,0
28370050,20:41:56,20:41:56,8151,12,,0,0,3613.21,0
28370050,20:42:55,20:42:55,1571,13,,0,0,3905.87,0
28370050,20:43:45,20:43:45,1572,14,,0,0,4116.22,0
28370050,20:44:25,20:44:25,1573,15,,0,0,4330.25,0
28370050,20:45:29,20:45:29,1574,16,,0,0,4664.45,0
28370050,20:46:20,20:46:20,1575,17,,0,0,4934.46,0
28370050,20:47:05,20:47:05,1576,18,,0,0,5164.53,0
28370050,20:48:00,20:48:00,1577,19,,0,0,5459.76,1
28370050,20:48:23,20:48:23,1578,20,,0,0,5642.04,0
28370050,20:48:53,20:48:53,1579,21,,0,0,5805.06,0
28370050,20:49:22,20:49:22,1580,22,,0,0,5996.56,0
28370050,20:50:14,20:50:14,1581,23,,0,0,6345.86,0
28370050,20:50:39,20:50:39,1582,24,,0,0,6491.73,0
28370050,20:51:14,20:51:14,1583,25,,0,0,6700.86,0
28370050,20:51:41,20:51:41,1584,26,,0,0,6894.85,0
28370050,20:52:37,20:52:37,1585,27,,0,0,7258.05,0
28370050,20:52:56,20:52:56,1586,28,,0,0,7378.25,0
28370050,20:53:36,20:53:36,1587,29,,0,0,7601,0
28370050,20:54:00,20:54:00,1684,30,,0,0,7760.94,1
28370050,20:54:39,20:54:39,1685,31,,0,0,8139.78,0
28370050,20:55:03,20:55:03,1686,32,,0,0,8386.5,0
28370050,20:55:24,20:55:24,1687,33,,0,0,8632.46,0
28370050,20:56:00,20:56:00,10520,34,,1,0,9051.88,1
28370060,20:33:00,20:33:00,9477,1,,0,1,0,1
28370060,20:34:48,20:34:48,9468,2,,0,0,820.75,0
28370060,20:35:13,20:35:13,1748,3,,0,0,991.62,0
28370060,20:35:32,20:35:32,1749,4,,0,0,1136.08,0
28370060,20:35:57,20:35:57,3127,5,,0,0,1289.38,0
28370060,20:36:36,20:36:36,3128,6,,0,0,1606.56,0
28370060,20:37:43,20:37:43,3129,7,,0,0,2002.05,0
28370060,20:38:05,20:38:05,3130,8,,0,0,2188.25,0
28370060,20:39:00,20:39:00,1566,9,,0,0,2685.39,1
28370060,20:40:03,20:40:03,9474,10,,0,0,2984.48,0
28370060,20:40:50,20:40:50,1569,11,,0,0,3233.85,0
28370060,20:41:56,20:41:56,8151,12,,0,0,3613.21,0
28370060,20:42:55,20:42:55,1571,13,,0,0,3905.87,0
28370060,20:43:45,20:43:45,1572,14,,0,0,4116.22,0
28370060,20:44:25,20:44:25,1573,15,,0,0,4330.25,0
28370060,20:45:29,20:45:29,1574,16,,0,0,4664.45,0
28370060,20:46:20,20:46:20,1575,17,,0,0,4934.46,0
28370060,20:47:05,20:47:05,1576,18,,0,0,5164.53,0
28370060,20:48:00,20:48:00,1577,19,,0,0,5459.76,1
28370060,20:48:23,20:48:23,1578,20,,0,0,5642.04,0
28370060,20:48:53,20:48:53,1579,21,,0,0,5805.06,0
28370060,20:49:22,20:49:22,1580,22,,0,0,5996.56,0
28370060,20:50:14,20:50:14,1581,23,,0,0,6345.86,0
28370060,20:50:39,20:50:39,1582,24,,0,0,6491.73,0
28370060,20:51:14,20:51:14,1583,25,,0,0,6700.86,0
28370060,20:51:41,20:51:41,1584,26,,0,0,6894.85,0
28370060,20:52:37,20:52:37,1585,27,,0,0,7258.05,0
28370060,20:52:56,20:52:56,1586,28,,0,0,7378.25,0
28370060,20:53:36,20:53:36,1587,29,,0,0,7601,0
28370060,20:54:00,20:54:00,1684,30,,0,0,7760.94,1
28370060,20:54:39,20:54:39,1685,31,,0,0,8139.78,0
28370060,20:55:03,20:55:03,1686,32,,0,0,8386.5,0
28370060,20:55:24,20:55:24,1687,33,,0,0,8632.46,0
28370060,20:56:00,20:56:00,10520,34,,1,0,9051.88,1
2837010,17:10:00,17:10:00,9953,1,,0,1,0,1
2837010,17:11:28,17:11:28,725,2,,0,0,952.17,0
2837010,17:12:15,17:12:15,102,3,,0,0,1572.99,0
2837010,17:13:00,17:13:00,103,4,,0,0,2131.61,0
2837010,17:13:35,17:13:35,104,5,,0,0,2622.1,0
2837010,17:15:00,17:15:00,9490,6,,0,0,3659.49,1
2837010,17:16:13,17:16:13,9492,7,,0,0,4392.18,0
2837010,17:18:37,17:18:37,107,8,,0,0,6070.54,0
2837010,17:20:00,17:20:00,9498,9,,0,0,7242.44,1
2837010,17:21:00,17:21:00,489,10,,0,0,7983.76,1
2837010,17:21:57,17:21:57,490,11,,0,0,8530.86,0
2837010,17:22:18,17:22:18,491,12,,0,0,8722.05,0
2837010,17:22:38,17:22:38,492,13,,0,0,8872.82,0
2837010,17:23:05,17:23:05,493,14,,0,0,9035.77,0
2837010,17:24:01,17:24:01,881,15,,0,0,9361.29,0
2837010,17:24:59,17:24:59,882,16,,0,0,9726.18,0
2837010,17:25:24,17:25:24,883,17,,0,0,9895.78,0
2837010,17:25:55,17:25:55,884,18,,0,0,10125.86,0
2837010,17:26:23,17:26:23,885,19,,0,0,10341.47,0
2837010,17:27:11,17:27:11,886,20,,0,0,10623.85,0
2837010,17:27:45,17:27:45,887,21,,0,0,10938.41,0
2837010,17:29:00,17:29:00,888,22,,0,0,11418.57,1
2837010,17:29:32,17:29:32,889,23,,0,0,11539.06,0
2837010,17:30:25,17:30:25,890,24,,0,0,11775.95,0
2837010,17:31:03,17:31:03,891,25,,0,0,11943.95,0
2837010,17:31:56,17:31:56,892,26,,0,0,12251.39,0
2837010,17:32:24,17:32:24,8225,27,,0,0,12431.89,0
2837010,17:32:56,17:32:56,894,28,,0,0,12651.07,0
2837010,17:33:32,17:33:32,895,29,,0,0,12867.41,0
2837010,17:34:23,17:34:23,896,30,,0,0,13190.45,0
2837010,17:35:28,17:35:28,4700,31,,0,0,13575.29,0
2837010,17:36:05,17:36:05,4701,32,,0,0,13784.09,0
2837010,17:36:34,17:36:34,4702,33,,0,0,13941.02,0
2837010,17:37:36,17:37:36,899,34,,0,0,14369.1,0
2837010,17:38:07,17:38:07,900,35,,0,0,14561.92,0
2837010,17:38:43,17:38:43,4703,36,,0,0,14783.43,0
2837010,17:39:17,17:39:17,4704,37,,0,0,14985.71,0
2837010,17:40:19,17:40:19,4705,38,,0,0,15303.72,0
2837010,17:42:00,17:42:00,8032,39,,1,0,16026.23,1
28370100,20:33:00,20:33:00,9477,1,,0,1,0,1
28370100,20:34:48,20:34:48,9468,2,,0,0,820.75,0
28370100,20:35:13,20:35:13,1748,3,,0,0,991.62,0
28370100,20:35:32,20:35:32,1749,4,,0,0,1136.08,0
28370100,20:35:57,20:35:57,3127,5,,0,0,1289.38,0
28370100,20:36:36,20:36:36,3128,6,,0,0,1606.56,0
28370100,20:37:43,20:37:43,3129,7,,0,0,2002.05,0
28370100,20:38:05,20:38:05,3130,8,,0,0,2188.25,0
28370100,20:39:00,20:39:00,1566,9,,0,0,2685.39,1
28370100,20:40:03,20:40:03,9474,10,,0,0,2984.48,0
28370100,20:40:50,20:40:50,1569,11,,0,0,3233.85,0
28370100,20:41:56,20:41:56,8151,12,,0,0,3613.21,0
28370100,20:42:55,20:42:55,1571,13,,0,0,3905.87,0
28370100,20:43:45,20:43:45,1572,14,,0,0,4116.22,0
28370100,20:44:25,20:44:25,1573,15,,0,0,4330.25,0
28370100,20:45:29,20:45:29,1574,16,,0,0,4664.45,0
28370100,20:46:20,20:46:20,1575,17,,0,0,4934.46,0
28370100,20:47:05,20:47:05,1576,18,,0,0,5164.53,0
28370100,20:48:00,20:48:00,1577,19,,0,0,5459.76,1
28370100,20:48:23,20:48:23,1578,20,,0,0,5642.04,0
28370100,20:48:53,20:48:53,1579,21,,0,0,5805.06,0
28370100,20:49:22,20:49:22,1580,22,,0,0,5996.56,0
28370100,20:50:14,20:50:14,1581,23,,0,0,6345.86,0
28370100,20:50:39,20:50:39,1582,24,,0,0,6491.73,0
28370100,20:51:14,20:51:14,1583,25,,0,0,6700.86,0
28370100,20:51:41,20:51:41,1584,26,,0,0,6894.85,0
28370100,20:52:37,20:52:37,1585,27,,0,0,7258.05,0
28370100,20:52:56,20:52:56,1586,28,,0,0,7378.25,0
28370100,20:53:36,20:53:36,1587,29,,0,0,7601,0
28370100,20:54:00,20:54:00,1684,30,,0,0,7760.94,1
28370100,20:54:39,20:54:39,1685,31,,0,0,8139.78,0
28370100,20:55:03,20:55:03,1686,32,,0,0,8386.5,0
28370100,20:55:24,20:55:24,1687,33,,0,0,8632.46,0
28370100,20:56:00,20:56:00,10520,34,,1,0,9051.88,1
28370110,20:33:00,20:33:00,9477,1,,0,1,0,1
28370110,20:34:48,20:34:48,9468,2,,0,0,820.75,0
28370110,20:35:13,20:35:13,1748,3,,0,0,991.62,0
28370110,20:35:32,20:35:32,1749,4,,0,0,1136.08,0
28370110,20:35:57,20:35:57,3127,5,,0,0,1289.38,0
28370110,20:36:36,20:36:36,3128,6,,0,0,1606.56,0
28370110,20:37:43,20:37:43,3129,7,,0,0,2002.05,0
28370110,20:38:05,20:38:05,3130,8,,0,0,2188.25,0
28370110,20:39:00,20:39:00,1566,9,,0,0,2685.39,1
28370110,20:40:03,20:40:03,9474,10,,0,0,2984.48,0
28370110,20:40:50,20:40:50,1569,11,,0,0,3233.85,0
28370110,20:41:56,20:41:56,8151,12,,0,0,3613.21,0
28370110,20:42:55,20:42:55,1571,13,,0,0,3905.87,0
28370110,20:43:45,20:43:45,1572,14,,0,0,4116.22,0
28370110,20:44:25,20:44:25,1573,15,,0,0,4330.25,0
28370110,20:45:29,20:45:29,1574,16,,0,0,4664.45,0
28370110,20:46:20,20:46:20,1575,17,,0,0,4934.46,0
28370110,20:47:05,20:47:05,1576,18,,0,0,5164.53,0
28370110,20:48:00,20:48:00,1577,19,,0,0,5459.76,1
28370110,20:48:23,20:48:23,1578,20,,0,0,5642.04,0
28370110,20:48:53,20:48:53,1579,21,,0,0,5805.06,0
28370110,20:49:22,20:49:22,1580,22,,0,0,5996.56,0
28370110,20:50:14,20:50:14,1581,23,,0,0,6345.86,0
28370110,20:50:39,20:50:39,1582,24,,0,0,6491.73,0
28370110,20:51:14,20:51:14,1583,25,,0,0,6700.86,0
28370110,20:51:41,20:51:41,1584,26,,0,0,6894.85,0
28370110,20:52:37,20:52:37,1585,27,,0,0,7258.05,0
28370110,20:52:56,20:52:56,1586,28,,0,0,7378.25,0
28370110,20:53:36,20:53:36,1587,29,,0,0,7601,0
28370110,20:54:00,20:54:00,1684,30,,0,0,7760.94,1
28370110,20:54:39,20:54:39,1685,31,,0,0,8139.78,0
28370110,20:55:03,20:55:03,1686,32,,0,0,8386.5,0
28370110,20:55:24,20:55:24,1687,33,,0,0,8632.46,0
28370110,20:56:00,20:56:00,10520,34,,1,0,9051.88,1
28370140,20:33:00,20:33:00,9477,1,,0,1,0,1
28370140,20:34:48,20:34:48,9468,2,,0,0,820.75,0
28370140,20:35:13,20:35:13,1748,3,,0,0,991.62,0
28370140,20:35:32,20:35:32,1749,4,,0,0,1136.08,0
28370140,20:35:57,20:35:57,3127,5,,0,0,1289.38,0
28370140,20:36:36,20:36:36,3128,6,,0,0,1606.56,0
28370140,20:37:43,20:37:43,3129,7,,0,0,2002.05,0
28370140,20:38:05,20:38:05,3130,8,,0,0,2188.25,0
28370140,20:39:00,20:39:00,1566,9,,0,0,2685.39,1
28370140,20:40:03,20:40:03,9474,10,,0,0,2984.48,0
28370140,20:40:50,20:40:50,1569,11,,0,0,3233.85,0
28370140,20:41:56,20:41:56,8151,12,,0,0,3613.21,0
28370140,20:42:55,20:42:55,1571,13,,0,0,3905.87,0
28370140,20:43:45,20:43:45,1572,14,,0,0,4116.22,0
28370140,20:44:25,20:44:25,1573,15,,0,0,4330.25,0
28370140,20:45:29,20:45:29,1574,16,,0,0,4664.45,0
28370140,20:46:20,20:46:20,1575,17,,0,0,4934.46,0
28370140,20:47:05,20:47:05,1576,18,,0,0,5164.53,0
28370140,20:48:00,20:48:00,1577,19,,0,0,5459.76,1
28370140,20:48:23,20:48:23,1578,20,,0,0,5642.04,0
28370140,20:48:53,20:48:53,1579,21,,0,0,5805.06,0
28370140,20:49:22,20:49:22,1580,22,,0,0,5996.56,0
28370140,20:50:14,20:50:14,1581,23,,0,0,6345.86,0
28370140,20:50:39,20:50:39,1582,24,,0,0,6491.73,0
28370140,20:51:14,20:51:14,1583,25,,0,0,6700.86,0
28370140,20:51:41,20:51:41,1584,26,,0,0,6894.85,0
28370140,20:52:37,20:52:37,1585,27,,0,0,7258.05,0
28370140,20:52:56,20:52:56,1586,28,,0,0,7378.25,0
28370140,20:53:36,20:53:36,1587,29,,0,0,7601,0
28370140,20:54:00,20:54:00,1684,30,,0,0,7760.94,1
28370140,20:54:39,20:54:39,1685,31,,0,0,8139.78,0
28370140,20:55:03,20:55:03,1686,32,,0,0,8386.5,0
28370140,20:55:24,20:55:24,1687,33,,0,0,8632.46,0
28370140,20:56:00,20:56:00,10520,34,,1,0,9051.88,1
28370150,20:33:00,20:33:00,9477,1,,0,1,0,1
28370150,20:34:48,20:34:48,9468,2,,0,0,820.75,0
28370150,20:35:13,20:35:13,1748,3,,0,0,991.62,0
28370150,20:35:32,20:35:32,1749,4,,0,0,1136.08,0
28370150,20:35:57,20:35:57,3127,5,,0,0,1289.38,0
28370150,20:36:36,20:36:36,3128,6,,0,0,1606.56,0
28370150,20:37:43,20:37:43,3129,7,,0,0,2002.05,0
28370150,20:38:05,20:38:05,3130,8,,0,0,2188.25,0
28370150,20:39:00,20:39:00,1566,9,,0,0,2685.39,1
28370150,20:40:03,20:40:03,9474,10,,0,0,2984.48,0
28370150,20:40:50,20:40:50,1569,11,,0,0,3233.85,0
28370150,20:41:56,20:41:56,8151,12,,0,0,3613.21,0
28370150,20:42:55,20:42:55,1571,13,,0,0,3905.87,0
28370150,20:43:45,20:43:45,1572,14,,0,0,4116.22,0
28370150,20:44:25,20:44:25,1573,15,,0,0,4330.25,0
28370150,20:45:29,20:45:29,1574,16,,0,0,4664.45,0
28370150,20:46:20,20:46:20,1575,17,,0,0,4934.46,0
28370150,20:47:05,20:47:05,1576,18,,0,0,5164.53,0
28370150,20:48:00,20:48:00,1577,19,,0,0,5459.76,1
28370150,20:48:23,20:48:23,1578,20,,0,0,5642.04,0
28370150,20:48:53,20:48:53,1579,21,,0,0,5805.06,0
28370150,20:49:22,20:49:22,1580,22,,0,0,5996.56,0
28370150,20:50:14,20:50:14,1581,23,,0,0,6345.86,0
28370150,20:50:39,20:50:39,1582,24,,0,0,6491.73,0
28370150,20:51:14,20:51:14,1583,25,,0,0,6700.86,0
28370150,20:51:41,20:51:41,1584,26,,0,0,6894.85,0
28370150,20:52:37,20:52:37,1585,27,,0,0,7258.05,0
28370150,20:52:56,20:52:56,1586,28,,0,0,7378.25,0
28370150,20:53:36,20:53:36,1587,29,,0,0,7601,0
28370150,20:54:00,20:54:00,1684,30,,0,0,7760.94,1
28370150,20:54:39,20:54:39,1685,31,,0,0,8139.78,0
28370150,20:55:03,20:55:03,1686,32,,0,0,8386.5,0
28370150,20:55:24,20:55:24,1687,33,,0,0,8632.46,0
28370150,20:56:00,20:56:00,10520,34,,1,0,9051.88,1
28371070,23:52:00,23:52:00,9945,1,,0,1,0,1
28371070,23:53:18,23:53:18,2608,2,,0,0,800.54,0
28371070,23:53:36,23:53:36,8338,3,,0,0,950.98,0
28371070,23:54:10,23:54:10,3824,4,,0,0,1165.19,0
28371070,23:54:59,23:54:59,3825,5,,0,0,1545,0
28371070,23:55:28,23:55:28,3826,6,,0,0,1735.43,0
28371070,23:55:54,23:55:54,3827,7,,0,0,1909.17,0
28371070,23:56:27,23:56:27,3828,8,,0,0,2159.38,0
28371070,23:56:50,23:56:50,7825,9,,0,0,2359.81,0
28371070,23:57:20,23:57:20,2218,10,,0,0,2577.69,0
28371070,23:57:32,23:57:32,2219,11,,0,0,2675.59,0
28371070,23:58:00,23:58:00,2220,12,,0,0,2829.78,0
28371070,23:58:25,23:58:25,2616,13,,0,0,3049.28,0
28371070,23:58:37,23:58:37,2617,14,,0,0,3140.84,0
28371070,23:59:00,23:59:00,2618,15,,0,0,3372.31,0
28371070,23:59:18,23:59:18,2619,16,,0,0,3490.34,0
28371070,23:59:46,23:59:46,2620,17,,0,0,3696.43,0
28371070,24:00:03,24:00:03,2621,18,,0,0,3837.32,0
28371070,24:00:34,24:00:34,2622,19,,0,0,4051.97,0
28371070,24:01:01,24:01:01,2623,20,,0,0,4310.81,0
28371070,24:01:30,24:01:30,2624,21,,0,0,4514.49,0
28371070,24:02:00,24:02:00,2625,22,,0,0,4733.87,1
28371070,24:02:21,24:02:21,2626,23,,0,0,4847.49,0
28371070,24:02:43,24:02:43,2627,24,,0,0,5010.56,0
28371070,24:03:05,24:03:05,2628,25,,0,0,5163.97,0
28371070,24:03:31,24:03:31,2629,26,,0,0,5331.48,0
28371070,24:03:52,24:03:52,2630,27,,0,0,5487.94,0
28371070,24:04:06,24:04:06,2631,28,,0,0,5572.74,0
28371070,24:04:52,24:04:52,2632,29,,0,0,5840.26,0
28371070,24:05:20,24:05:20,2633,30,,0,0,6044.75,0
28371070,24:06:11,24:06:11,2634,31,,0,0,6206.82,0
28371070,24:06:39,24:06:39,2386,32,,0,0,6357.41,0
28371070,24:06:57,24:06:57,2341,33,,0,0,6458.59,0
28371070,24:08:24,24:08:24,2128,34,,0,0,7177.69,0
28371070,24:09:00,24:09:00,2129,35,,0,0,7392.19,1
28371070,24:09:34,24:09:34,2130,36,,0,0,7601.99,0
28371070,24:10:16,24:10:16,2131,37,,0,0,7861.88,0
28371070,24:11:02,24:11:02,2132,38,,0,0,8091.84,0
28371070,24:11:21,24:11:21,2133,39,,0,0,8219.3,0
28371070,24:11:50,24:11:50,2134,40,,0,0,8392.88,0
28371070,24:12:09,24:12:09,160,41,,0,0,8466.61,0
28371070,24:15:00,24:15:00,10160,42,,0,0,9576.53,1
28371070,24:16:59,24:16:59,162,43,,0,0,10623.7,0
28371070,24:17:27,24:17:27,2326,44,,0,0,10807.6,0
28371070,24:18:00,24:18:00,2327,45,,0,0,10986.83,1
28371070,24:18:53,24:18:53,2671,46,,0,0,11454.96,0
28371070,24:19:25,24:19:25,2672,47,,0,0,11731.98,0
28371070,24:19:49,24:19:49,2673,48,,0,0,11908.15,0
28371070,24:20:08,24:20:08,2674,49,,0,0,12041.69,0
28371070,24:20:38,24:20:38,2675,50,,0,0,12224.47,0
28371070,24:20:54,24:20:54,2676,51,,0,0,12387.41,0
28371070,24:21:15,24:21:15,2677,52,,0,0,12556.38,0
28371070,24:22:01,24:22:01,2678,53,,0,0,12840.49,0
28371070,24:22:36,24:22:36,2547,54,,0,0,13028.36,0
28371070,24:23:06,24:23:06,2548,55,,0,0,13267.98,0
28371070,24:23:31,24:23:31,2549,56,,0,0,13481.67,0
28371070,24:24:00,24:24:00,2550,57,,0,0,13737.24,1
28371070,24:24:56,24:24:56,2551,58,,0,0,13953.18,0
28371070,24:25:34,24:25:34,2552,59,,0,0,14131.6,0
28371070,24:26:53,24:26:53,2553,60,,0,0,14444.89,0
28371070,24:28:03,24:28:03,2554,61,,0,0,14640.88,0
28371070,24:29:18,24:29:18,2679,62,,0,0,14951.02,0
28371070,24:29:56,24:29:56,2680,63,,0,0,15062.17,0
28371070,24:31:22,24:31:22,2681,64,,0,0,15394.1,0
28371070,24:32:00,24:32:00,2542,65,,1,0,15508.25,1
28371130,23:52:00,23:52:00,9945,1,,0,1,0,1
28371130,23:53:18,23:53:18,2608,2,,0,0,800.54,0
28371130,23:53:36,23:53:36,8338,3,,0,0,950.98,0
28371130,23:54:10,23:54:10,3824,4,,0,0,1165.19,0
28371130,23:54:59,23:54:59,3825,5,,0,0,1545,0
28371130,23:55:28,23:55:28,3826,6,,0,0,1735.43,0
28371130,23:55:54,23:55:54,3827,7,,0,0,1909.17,0
28371130,23:56:27,23:56:27,3828,8,,0,0,2159.38,0
28371130,23:56:50,23:56:50,7825,9,,0,0,2359.81,0
28371130,23:57:20,23:57:20,2218,10,,0,0,2577.69,0
28371130,23:57:32,23:57:32,2219,11,,0,0,2675.59,0
28371130,23:58:00,23:58:00,2220,12,,0,0,2829.78,0
28371130,23:58:25,23:58:25,2616,13,,0,0,3049.28,0
28371130,23:58:37,23:58:37,2617,14,,0,0,3140.84,0
28371130,23:59:00,23:59:00,2618,15,,0,0,3372.31,0
28371130,23:59:18,23:59:18,2619,16,,0,0,3490.34,0
28371130,23:59:46,23:59:46,2620,17,,0,0,3696.43,0
28371130,24:00:03,24:00:03,2621,18,,0,0,3837.32,0
28371130,24:00:34,24:00:34,2622,19,,0,0,4051.97,0
28371130,24:01:01,24:01:01,2623,20,,0,0,4310.81,0
28371130,24:01:30,24:01:30,2624,21,,0,0,4514.49,0
28371130,24:02:00,24:02:00,2625,22,,0,0,4733.87,1
28371130,24:02:21,24:02:21,2626,23,,0,0,4847.49,0
28371130,24:02:43,24:02:43,2627,24,,0,0,5010.56,0
28371130,24:03:05,24:03:05,2628,25,,0,0,5163.97,0
28371130,24:03:31,24:03:31,2629,26,,0,0,5331.48,0
28371130,24:03:52,24:03:52,2630,27,,0,0,5487.94,0
28371130,24:04:06,24:04:06,2631,28,,0,0,5572.74,0
28371130,24:04:52,24:04:52,2632,29,,0,0,5840.26,0
28371130,24:05:20,24:05:20,2633,30,,0,0,6044.75,0
28371130,24:06:11,24:06:11,2634,31,,0,0,6206.82,0
28371130,24:06:39,24:06:39,2386,32,,0,0,6357.41,0
28371130,24:06:57,24:06:57,2341,33,,0,0,6458.59,0
28371130,24:08:24,24:08:24,2128,34,,0,0,7177.69,0
28371130,24:09:00,24:09:00,2129,35,,0,0,7392.19,1
28371130,24:09:34,24:09:34,2130,36,,0,0,7601.99,0
28371130,24:10:16,24:10:16,2131,37,,0,0,7861.88,0
28371130,24:11:02,24:11:02,2132,38,,0,0,8091.84,0
28371130,24:11:21,24:11:21,2133,39,,0,0,8219.3,0
28371130,24:11:50,24:11:50,2134,40,,0,0,8392.88,0
28371130,24:12:09,24:12:09,160,41,,0,0,8466.61,0
28371130,24:15:00,24:15:00,10160,42,,0,0,9576.53,1
28371130,24:16:59,24:16:59,162,43,,0,0,10623.7,0
28371130,24:17:27,24:17:27,2326,44,,0,0,10807.6,0
28371130,24:18:00,24:18:00,2327,45,,0,0,10986.83,1
28371130,24:18:53,24:18:53,2671,46,,0,0,11454.96,0
28371130,24:19:25,24:19:25,2672,47,,0,0,11731.98,0
28371130,24:19:49,24:19:49,2673,48,,0,0,11908.15,0
28371130,24:20:08,24:20:08,2674,49,,0,0,12041.69,0
28371130,24:20:38,24:20:38,2675,50,,0,0,12224.47,0
28371130,24:20:54,24:20:54,2676,51,,0,0,12387.41,0
28371130,24:21:15,24:21:15,2677,52,,0,0,12556.38,0
28371130,24:22:01,24:22:01,2678,53,,0,0,12840.49,0
28371130,24:22:36,24:22:36,2547,54,,0,0,13028.36,0
28371130,24:23:06,24:23:06,2548,55,,0,0,13267.98,0
28371130,24:23:31,24:23:31,2549,56,,0,0,13481.67,0
28371130,24:24:00,24:24:00,2550,57,,0,0,13737.24,1
28371130,24:24:56,24:24:56,2551,58,,0,0,13953.18,0
28371130,24:25:34,24:25:34,2552,59,,0,0,14131.6,0
28371130,24:26:53,24:26:53,2553,60,,0,0,14444.89,0
28371130,24:28:03,24:28:03,2554,61,,0,0,14640.88,0
28371130,24:29:18,24:29:18,2679,62,,0,0,14951.02,0
28371130,24:29:56,24:29:56,2680,63,,0,0,15062.17,0
28371130,24:31:22,24:31:22,2681,64,,0,0,15394.1,0
28371130,24:32:00,24:32:00,2542,65,,1,0,15508.25,1
28372010,16:41:00,16:41:00,10737,1,,0,1,0,1
28372010,16:42:41,16:42:41,10738,2,,0,0,778.34,0
28372010,16:43:03,16:43:03,10145,3,,0,0,970.51,0
28372010,16:43:58,16:43:58,5933,4,,0,0,1486.35,0
28372010,16:44:26,16:44:26,5902,5,,0,0,1697.23,0
28372010,16:44:42,16:44:42,5903,6,,0,0,1861.09,0
28372010,16:44:55,16:44:55,5904,7,,0,0,1976.37,0
28372010,16:45:08,16:45:08,5905,8,,0,0,2095.59,0
28372010,16:45:33,16:45:33,5906,9,,0,0,2308.57,0
28372010,16:46:00,16:46:00,5907,10,,0,0,2524.78,1
28372010,16:46:18,16:46:18,515,11,,0,0,2595.44,0
28372010,16:47:01,16:47:01,516,12,,0,0,2802.99,0
28372010,16:47:31,16:47:31,517,13,,0,0,2916.55,0
28372010,16:49:00,16:49:00,519,14,,0,0,3342.35,1
28372010,16:50:18,16:50:18,8063,15,,0,0,3645.53,0
28372010,16:51:02,16:51:02,7272,16,,0,0,3857.1,0
28372010,16:51:41,16:51:41,7274,17,,0,0,4065.47,0
28372010,16:52:28,16:52:28,7275,18,,0,0,4283.35,0
28372010,16:53:13,16:53:13,7276,19,,0,0,4472.98,0
28372010,16:53:41,16:53:41,7277,20,,0,0,4588.07,0
28372010,16:54:23,16:54:23,528,21,,0,0,4750,0
28372010,16:55:00,16:55:00,529,22,,0,0,4897.1,1
28372010,16:56:01,16:56:01,530,23,,0,0,5106.67,0
28372010,16:57:17,16:57:17,531,24,,0,0,5385.05,0
28372010,16:58:53,16:58:53,532,25,,0,0,5659.47,0
28372010,16:59:37,16:59:37,533,26,,0,0,5836.25,0
28372010,17:01:00,17:01:00,9822,27,,0,0,6168.01,1
28372010,17:01:48,17:01:48,8431,28,,0,0,6349.24,0
28372010,17:03:25,17:03:25,1153,29,,0,0,6689,0
28372010,17:05:00,17:05:00,9869,30,,0,0,6990.19,1
28372010,17:06:48,17:06:48,1154,31,,0,0,7376.24,0
28372010,17:08:00,17:08:00,1155,32,,0,0,7641.83,1
28372010,17:08:30,17:08:30,1156,33,,0,0,7771.24,0
28372010,17:09:00,17:09:00,1157,34,,0,0,7920.41,0
28372010,17:09:55,17:09:55,1159,35,,0,0,8183.8,0
28372010,17:10:46,17:10:46,4437,36,,0,0,8432.15,0
28372010,17:11:19,17:11:19,4438,37,,0,0,8606.14,0
28372010,17:12:04,17:12:04,9045,38,,0,0,8764.65,0
28372010,17:13:00,17:13:00,546,39,,0,0,8897.39,1
28372010,17:14:40,17:14:40,9094,40,,0,0,9507.22,0
28372010,17:15:10,17:15:10,9093,41,,0,0,9730.34,0
28372010,17:15:45,17:15:45,9563,42,,0,0,9942.58,0
28372010,17:16:25,17:16:25,9564,43,,0,0,10173.2,0
28372010,17:16:57,17:16:57,5912,44,,0,0,10369.38,0
28372010,17:17:30,17:17:30,5913,45,,0,0,10617.94,0
28372010,17:18:08,17:18:08,5914,46,,0,0,10900.28,0
28372010,17:18:36,17:18:36,5915,47,,0,0,11099.87,0
28372010,17:18:55,17:18:55,5916,48,,0,0,11243.93,0
28372010,17:19:34,17:19:34,5917,49,,0,0,11556.79,0
28372010,17:20:10,17:20:10,5918,50,,0,0,11831.05,0
28372010,17:20:37,17:20:37,5919,51,,0,0,12023.12,0
28372010,17:20:56,17:20:56,5920,52,,0,0,12187.48,0
28372010,17:21:29,17:21:29,5922,53,,0,0,12465.67,0
28372010,17:21:59,17:21:59,5924,54,,0,0,12734.64,0
28372010,17:22:27,17:22:27,5925,55,,0,0,12927.34,0
28372010,17:22:44,17:22:44,5926,56,,0,0,13061.57,0
28372010,17:23:05,17:23:05,5927,57,,0,0,13221.89,0
28372010,17:23:28,17:23:28,5928,58,,0,0,13388.72,0
28372010,17:24:00,17:24:00,4359,59,,0,0,13637.18,0
28372010,17:24:25,17:24:25,4360,60,,0,0,13816.48,0
28372010,17:25:00,17:25:00,4361,61,,0,0,14115.84,1
28372010,17:25:22,17:25:22,5929,62,,0,0,14228.83,0
28372010,17:26:53,17:26:53,5930,63,,0,0,14703.42,0
28372010,17:27:38,17:27:38,5931,64,,0,0,14883.16,0
28372010,17:28:52,17:28:52,5410,65,,0,0,15177.7,0
28372010,17:29:37,17:29:37,5411,66,,0,0,15339.12,0
28372010,17:30:48,17:30:48,4474,67,,0,0,15630.19,0
28372010,17:31:36,17:31:36,4475,68,,0,0,15813.42,0
28372010,17:32:21,17:32:21,3597,69,,0,0,16025.4,0
28372010,17:33:32,17:33:32,3598,70,,0,0,16367.11,0
28372010,17:35:00,17:35:00,10016,71,,1,0,16671.67,1
28373120,18:03:00,18:03:00,6588,1,,0,1,0,1
28373120,18:03:32,18:03:32,9517,2,,0,1,313.79,0
28373120,18:04:16,18:04:16,9513,3,,0,1,810.27,0
28373120,18:06:32,18:06:32,6579,4,,0,1,2233.48,0
28373120,18:09:00,18:09:00,6608,5,,0,1,3965.79,1
28373120,18:13:43,18:13:43,4848,6,,0,1,7331.42,0
28373120,18:14:15,18:14:15,4853,7,,0,1,7666.72,0
28373120,18:14:42,18:14:42,3462,8,,0,1,7964.39,0
28373120,18:15:08,18:15:08,2380,9,,0,1,8237.58,0
28373120,18:16:08,18:16:08,2381,10,,0,1,8792.1,0
28373120,18:16:55,18:16:55,153,11,,0,1,9236.76,0
28373120,18:17:07,18:17:07,154,12,,0,1,9392.51,0
28373120,18:18:00,18:18:00,9642,13,,0,1,9983.46,1
28373120,18:20:02,18:20:02,7742,14,,0,1,10655.86,0
28373120,18:21:30,18:21:30,1048,15,,0,1,11238.59,0
28373120,18:24:57,18:24:57,1054,16,,0,1,12762.62,0
28373120,18:27:00,18:27:00,1057,17,,0,1,13584.96,1
28373120,18:28:52,18:28:52,1061,18,,0,1,14898.59,0
28373120,18:29:56,18:29:56,1063,19,,0,1,15617.45,0
28373120,18:32:36,18:32:36,10749,20,,0,0,17387.07,0
28373120,18:39:00,18:39:00,10313,21,,1,0,21435.39,1
28374070,18:30:00,18:30:00,9654,1,,0,1,0,1
28374070,18:31:14,18:31:14,4954,2,,0,0,404.23,0
28374070,18:31:43,18:31:43,4955,3,,0,0,560.68,0
28374070,18:32:08,18:32:08,4956,4,,0,0,712.48,0
28374070,18:33:07,18:33:07,4957,5,,0,0,1006.29,0
28374070,18:33:47,18:33:47,4958,6,,0,0,1225.55,0
28374070,18:34:09,18:34:09,4959,7,,0,0,1350.4,0
28374070,18:34:54,18:34:54,82,8,,0,0,1584.72,0
28374070,18:35:45,18:35:45,83,9,,0,0,1822.34,0
28374070,18:36:35,18:36:35,7984,10,,0,0,2093.83,0
28374070,18:37:27,18:37:27,85,11,,0,0,2404.94,0
28374070,18:38:11,18:38:11,86,12,,0,0,2597.8,0
28374070,18:38:41,18:38:41,87,13,,0,0,2740.04,0
28374070,18:39:30,18:39:30,88,14,,0,0,2964.46,0
28374070,18:40:05,18:40:05,89,15,,0,0,3172,0
28374070,18:40:42,18:40:42,90,16,,0,0,3367.98,0
28374070,18:41:12,18:41:12,91,17,,0,0,3500.37,0
28374070,18:44:00,18:44:00,10161,18,,0,0,4464.92,1
28374070,18:46:31,18:46:31,8322,19,,0,0,5252.64,0
28374070,18:47:18,18:47:18,2211,20,,0,0,5482.3,0
28374070,18:48:13,18:48:13,2212,21,,0,0,5715.02,0
28374070,18:49:38,18:49:38,2213,22,,0,0,6033.88,0
28374070,18:51:00,18:51:00,9934,23,,0,0,6419.99,1
28374070,18:51:23,18:51:23,9608,24,,0,0,6571.03,0
28374070,18:52:02,18:52:02,2342,25,,0,0,6828.58,0
28374070,18:52:39,18:52:39,2343,26,,0,0,7118.64,0
28374070,18:53:18,18:53:18,2344,27,,0,0,7370.54,0
28374070,18:54:06,18:54:06,4960,28,,0,0,7676.67,0
28374070,18:54:39,18:54:39,4961,29,,0,0,7909.87,0
28374070,18:55:19,18:55:19,4962,30,,0,0,8143.5,0
28374070,18:55:56,18:55:56,4963,31,,0,0,8400.95,0
28374070,18:56:41,18:56:41,4964,32,,0,0,8711.01,0
28374070,18:57:34,18:57:34,4965,33,,0,0,9012.92,0
28374070,18:58:18,18:58:18,561,34,,0,0,9254.52,0
28374070,18:59:30,18:59:30,562,35,,0,0,9668.75,0
28374070,18:59:56,18:59:56,563,36,,0,0,9809.8,0
28374070,19:00:22,19:00:22,564,37,,0,0,9973.14,0
28374070,19:01:12,19:01:12,565,38,,0,0,10316.46,0
28374070,19:02:00,19:02:00,566,39,,0,0,10644.72,1
28374070,19:02:35,19:02:35,567,40,,0,0,10848.09,0
28374070,19:03:12,19:03:12,568,41,,0,0,11040.87,0
28374070,19:03:36,19:03:36,569,42,,0,0,11230.34,0
28374070,19:04:23,19:04:23,570,43,,0,0,11572.78,0
28374070,19:05:24,19:05:24,571,44,,0,0,11878.09,0
28374070,19:06:00,19:06:00,10748,45,,0,0,12113.84,1
28374070,19:06:21,19:06:21,573,46,,0,0,12258.44,0
28374070,19:07:06,19:07:06,4519,47,,0,0,12579.2,0
28374070,19:07:43,19:07:43,4520,48,,0,0,12903.49,0
28374070,19:08:16,19:08:16,4320,49,,0,0,13093.56,0
28374070,19:08:47,19:08:47,579,50,,0,0,13302.38,0
28374070,19:09:45,19:09:45,580,51,,0,0,13617.82,0
28374070,19:11:00,19:11:00,581,52,,0,0,14104.05,1
28374070,19:12:07,19:12:07,582,53,,0,0,14280.77,0
28374070,19:13:31,19:13:31,583,54,,0,0,14547.09,0
28374070,19:15:02,19:15:02,10805,55,,0,0,14904.39,0
28374070,19:17:17,19:17:17,4400,56,,0,0,15168.11,0
28374070,19:19:04,19:19:04,8635,57,,0,0,15594.62,0
28374070,19:19:31,19:19:31,2643,58,,0,0,15701.87,0
28374070,19:20:15,19:20:15,584,59,,0,0,15893.24,0
28374070,19:20:52,19:20:52,10304,60,,0,0,15999.04,0
28374070,19:22:00,19:22:00,10043,61,,0,0,16220.46,1
28374070,19:23:51,19:23:51,2645,62,,0,0,16563.39,0
28374070,19:27:00,19:27:00,10479,63,,1,0,17244.72,1
28374130,18:30:00,18:30:00,9654,1,,0,1,0,1
28374130,18:31:14,18:31:14,4954,2,,0,0,404.23,0
28374130,18:31:43,18:31:43,4955,3,,0,0,560.68,0
28374130,18:32:08,18:32:08,4956,4,,0,0,712.48,0
28374130,18:33:07,18:33:07,4957,5,,0,0,1006.29,0
28374130,18:33:47,18:33:47,4958,6,,0,0,1225.55,0
28374130,18:34:09,18:34:09,4959,7,,0,0,1350.4,0
28374130,18:34:54,18:34:54,82,8,,0,0,1584.72,0
28374130,18:35:45,18:35:45,83,9,,0,0,1822.34,0
28374130,18:36:35,18:36:35,7984,10,,0,0,2093.83,0
28374130,18:37:27,18:37:27,85,11,,0,0,2404.94,0
28374130,18:38:11,18:38:11,86,12,,0,0,2597.8,0
28374130,18:38:41,18:38:41,87,13,,0,0,2740.04,0
28374130,18:39:30,18:39:30,88,14,,0,0,2964.46,0
28374130,18:40:05,18:40:05,89,15,,0,0,3172,0
28374130,18:40:42,18:40:42,90,16,,0,0,3367.98,0
28374130,18:41:12,18:41:12,91,17,,0,0,3500.37,0
28374130,18:44:00,18:44:00,10161,18,,0,0,4464.92,1
28374130,18:46:31,18:46:31,8322,19,,0,0,5252.64,0
28374130,18:47:18,18:47:18,2211,20,,0,0,5482.3,0
28374130,18:48:13,18:48:13,2212,21,,0,0,5715.02,0
28374130,18:49:38,18:49:38,2213,22,,0,0,6033.88,0
28374130,18:51:00,18:51:00,9934,23,,0,0,6419.99,1
28374130,18:51:23,18:51:23,9608,24,,0,0,6571.03,0
28374130,18:52:02,18:52:02,2342,25,,0,0,6828.58,0
28374130,18:52:39,18:52:39,2343,26,,0,0,7118.64,0
28374130,18:53:18,18:53:18,2344,27,,0,0,7370.54,0
28374130,18:54:06,18:54:06,4960,28,,0,0,7676.67,0
28374130,18:54:39,18:54:39,4961,29,,0,0,7909.87,0
28374130,18:55:19,18:55:19,4962,30,,0,0,8143.5,0
28374130,18:55:56,18:55:56,4963,31,,0,0,8400.95,0
28374130,18:56:41,18:56:41,4964,32,,0,0,8711.01,0
28374130,18:57:34,18:57:34,4965,33,,0,0,9012.92,0
28374130,18:58:18,18:58:18,561,34,,0,0,9254.52,0
28374130,18:59:30,18:59:30,562,35,,0,0,9668.75,0
28374130,18:59:56,18:59:56,563,36,,0,0,9809.8,0
28374130,19:00:22,19:00:22,564,37,,0,0,9973.14,0
28374130,19:01:12,19:01:12,565,38,,0,0,10316.46,0
28374130,19:02:00,19:02:00,566,39,,0,0,10644.72,1
28374130,19:02:35,19:02:35,567,40,,0,0,10848.09,0
28374130,19:03:12,19:03:12,568,41,,0,0,11040.87,0
28374130,19:03:36,19:03:36,569,42,,0,0,11230.34,0
28374130,19:04:23,19:04:23,570,43,,0,0,11572.78,0
28374130,19:05:24,19:05:24,571,44,,0,0,11878.09,0
28374130,19:06:00,19:06:00,10748,45,,0,0,12113.84,1
28374130,19:06:21,19:06:21,573,46,,0,0,12258.44,0
28374130,19:07:06,19:07:06,4519,47,,0,0,12579.2,0
28374130,19:07:43,19:07:43,4520,48,,0,0,12903.49,0
28374130,19:08:16,19:08:16,4320,49,,0,0,13093.56,0
28374130,19:08:47,19:08:47,579,50,,0,0,13302.38,0
28374130,19:09:45,19:09:45,580,51,,0,0,13617.82,0
28374130,19:11:00,19:11:00,581,52,,0,0,14104.05,1
28374130,19:12:07,19:12:07,582,53,,0,0,14280.77,0
28374130,19:13:31,19:13:31,583,54,,0,0,14547.09,0
28374130,19:15:02,19:15:02,10805,55,,0,0,14904.39,0
28374130,19:17:17,19:17:17,4400,56,,0,0,15168.11,0
28374130,19:19:04,19:19:04,8635,57,,0,0,15594.62,0
28374130,19:19:31,19:19:31,2643,58,,0,0,15701.87,0
28374130,19:20:15,19:20:15,584,59,,0,0,15893.24,0
28374130,19:20:52,19:20:52,10304,60,,0,0,15999.04,0
28374130,19:22:00,19:22:00,10043,61,,0,0,16220.46,1
28374130,19:23:51,19:23:51,2645,62,,0,0,16563.39,0
28374130,19:27:00,19:27:00,10479,63,,1,0,17244.72,1
28375120,15:17:00,15:17:00,7095,1,,0,1,0,1
28375120,15:18:28,15:18:28,9503,2,,0,0,573.7,0
28375120,15:19:02,15:19:02,2388,3,,0,0,804.84,0
28375120,15:20:00,15:20:00,2389,4,,0,0,1159.07,0
28375120,15:21:35,15:21:35,3481,5,,0,0,1762.68,0
28375120,15:22:25,15:22:25,3482,6,,0,0,2051.21,0
28375120,15:23:38,15:23:38,3483,7,,0,0,2495.53,0
28375120,15:24:10,15:24:10,3484,8,,0,0,2659.91,0
28375120,15:25:00,15:25:00,3485,9,,0,0,2965.88,1
28375120,15:25:36,15:25:36,3486,10,,0,0,3275.94,0
28375120,15:26:15,15:26:15,7631,11,,0,0,3559.34,0
28375120,15:27:32,15:27:32,3373,12,,0,0,4080.38,0
28375120,15:28:42,15:28:42,3374,13,,0,0,4478.23,0
28375120,15:29:22,15:29:22,3375,14,,0,0,4745.4,0
28375120,15:29:37,15:29:37,3376,15,,0,0,4877.72,0
28375120,15:30:25,15:30:25,3377,16,,0,0,5202.67,0
28375120,15:30:54,15:30:54,3378,17,,0,0,5351.88,0
28375120,15:31:31,15:31:31,3379,18,,0,0,5510.5,0
28375120,15:32:07,15:32:07,3380,19,,0,0,5708.03,0
28375120,15:32:42,15:32:42,3381,20,,0,0,5851.77,0
28375120,15:34:00,15:34:00,3382,21,,0,0,6288.81,1
28375120,15:34:38,15:34:38,5531,22,,0,0,6472.1,0
28375120,15:35:34,15:35:34,7401,23,,0,0,6841.29,0
28375120,15:37:07,15:37:07,5842,24,,0,0,7351.12,0
28375120,15:37:48,15:37:48,5843,25,,0,0,7538.76,0
28375120,15:38:36,15:38:36,5844,26,,0,0,7783.73,0
28375120,15:39:34,15:39:34,5845,27,,0,0,8111.04,0
28375120,15:40:26,15:40:26,5846,28,,0,0,8369.01,0
28375120,15:41:54,15:41:54,5847,29,,0,0,8769.95,0
28375120,15:43:06,15:43:06,5848,30,,0,0,9167.45,0
28375120,15:44:25,15:44:25,3384,31,,0,0,9460.47,0
28375120,15:45:43,15:45:43,3385,32,,0,0,9952.66,0
28375120,15:46:13,15:46:13,3386,33,,0,0,10133.28,0
28375120,15:47:01,15:47:01,3387,34,,0,0,10390.8,0
28375120,15:47:44,15:47:44,1101,35,,0,0,10667.63,0
28375120,15:48:36,15:48:36,1102,36,,0,0,10997,0
28375120,15:49:00,15:49:00,2242,37,,0,0,11157.65,1
28375120,15:49:28,15:49:28,2243,38,,0,0,11316.02,0
28375120,15:50:04,15:50:04,2244,39,,0,0,11633.24,0
28375120,15:50:43,15:50:43,2245,40,,0,0,11822.08,0
28375120,15:51:21,15:51:21,2246,41,,0,0,11996.58,0
28375120,15:51:49,15:51:49,2247,42,,0,0,12176.31,0
28375120,15:52:23,15:52:23,2248,43,,0,0,12407.6,0
28375120,15:53:19,15:53:19,2249,44,,0,0,12680.26,0
28375120,15:53:48,15:53:48,2250,45,,0,0,12799.51,0
28375120,15:54:42,15:54:42,2251,46,,0,0,13128.84,0
28375120,15:56:00,15:56:00,3355,47,,0,0,13412.45,1
28375120,15:59:20,15:59:20,10603,48,,0,0,14100.12,0
28375120,16:00:25,16:00:25,10602,49,,0,0,14345.49,0
28375120,16:01:31,16:01:31,10600,50,,0,0,14609.42,0
28375120,16:03:16,16:03:16,3798,51,,0,0,14962.95,0
28375120,16:03:45,16:03:45,3799,52,,0,0,15071.06,0
28375120,16:04:51,16:04:51,88,53,,0,0,15317.28,0
28375120,16:05:37,16:05:37,89,54,,0,0,15524.82,0
28375120,16:06:26,16:06:26,90,55,,0,0,15720.8,0
28375120,16:07:12,16:07:12,91,56,,0,0,15855.93,0
28375120,16:10:00,16:10:00,5520,57,,1,0,16523.06,1
28376080,08:23:00,08:23:00,9833,1,,0,1,0,1
28376080,08:25:23,08:25:23,2658,2,,0,0,652.56,0
28376080,08:26:10,08:26:10,2659,3,,0,0,872.72,0
28376080,08:27:00,08:27:00,9868,4,,0,0,1155.68,1
28376080,08:28:02,08:28:02,441,5,,0,0,1380.44,0
28376080,08:28:45,08:28:45,442,6,,0,0,1549.19,0
28376080,08:29:31,08:29:31,443,7,,0,0,1729.17,0
28376080,08:30:54,08:30:54,444,8,,0,0,1964.9,0
28376080,08:31:40,08:31:40,445,9,,0,0,2122.5,0
28376080,08:33:00,08:33:00,446,10,,0,0,2412.43,1
28376080,08:33:31,08:33:31,447,11,,0,0,2572.66,0
28376080,08:34:24,08:34:24,7267,12,,0,0,2826.09,0
28376080,08:35:04,08:35:04,7268,13,,0,0,3045.31,0
28376080,08:35:28,08:35:28,7269,14,,0,0,3171.22,0
28376080,08:36:11,08:36:11,7271,15,,0,0,3424.94,0
28376080,08:36:44,08:36:44,453,16,,0,0,3600.37,0
28376080,08:38:00,08:38:00,455,17,,0,0,3926.98,1
28376080,08:39:26,08:39:26,9896,18,,0,0,4379.63,0
28376080,08:39:57,08:39:57,458,19,,0,0,4549.99,0
28376080,08:40:29,08:40:29,459,20,,0,0,4717,0
28376080,08:40:59,08:40:59,460,21,,0,0,4895.8,0
28376080,08:41:44,08:41:44,461,22,,0,0,5118.93,0
28376080,08:42:24,08:42:24,462,23,,0,0,5344.99,0
28376080,08:43:06,08:43:06,463,24,,0,0,5591.23,0
28376080,08:45:00,08:45:00,464,25,,0,0,6298.89,1
28376080,08:47:00,08:47:00,465,26,,0,0,6649.85,1
28376080,08:47:17,08:47:17,466,27,,0,0,6830.14,0
28376080,08:47:34,08:47:34,467,28,,0,0,7022.66,0
28376080,08:47:47,08:47:47,7665,29,,0,0,7136.9,0
28376080,08:48:16,08:48:16,469,30,,0,0,7472.24,0
28376080,08:48:39,08:48:39,9614,31,,0,0,7717.34,0
28376080,08:49:11,08:49:11,471,32,,0,0,8052.68,0
28376080,08:49:52,08:49:52,472,33,,0,0,8496.08,0
28376080,08:50:18,08:50:18,473,34,,0,0,8781.51,0
28376080,08:50:39,08:50:39,474,35,,0,0,8981.23,0
28376080,08:50:53,08:50:53,475,36,,0,0,9122.2,0
28376080,08:52:00,08:52:00,476,37,,0,0,9935.19,1
28376080,08:52:51,08:52:51,477,38,,0,0,10188.87,0
28376080,08:53:53,08:53:53,478,39,,0,0,10463.26,0
28376080,08:55:02,08:55:02,479,40,,0,0,10823.15,0
28376080,08:55:57,08:55:57,480,41,,0,0,11070.28,0
28376080,08:56:39,08:56:39,481,42,,0,0,11230.91,0
28376080,08:57:23,08:57:23,482,43,,0,0,11349.34,0
28376080,08:57:55,08:57:55,483,44,,0,0,11500.81,0
28376080,08:58:32,08:58:32,484,45,,0,0,11715.49,0
28376080,08:59:54,08:59:54,9499,46,,0,0,12124.35,0
28376080,09:02:00,09:02:00,486,47,,1,0,12862.54,1
28376090,08:23:00,08:23:00,9833,1,,0,1,0,1
28376090,08:25:23,08:25:23,2658,2,,0,0,652.56,0
28376090,08:26:10,08:26:10,2659,3,,0,0,872.72,0
28376090,08:27:00,08:27:00,9868,4,,0,0,1155.68,1
28376090,08:28:02,08:28:02,441,5,,0,0,1380.44,0
28376090,08:28:45,08:28:45,442,6,,0,0,1549.19,0
28376090,08:29:31,08:29:31,443,7,,0,0,1729.17,0
28376090,08:30:54,08:30:54,444,8,,0,0,1964.9,0
28376090,08:31:40,08:31:40,445,9,,0,0,2122.5,0
28376090,08:33:00,08:33:00,446,10,,0,0,2412.43,1
28376090,08:33:31,08:33:31,447,11,,0,0,2572.66,0
28376090,08:34:24,08:34:24,7267,12,,0,0,2826.09,0
28376090,08:35:04,08:35:04,7268,13,,0,0,3045.31,0
28376090,08:35:28,08:35:28,7269,14,,0,0,3171.22,0
28376090,08:36:11,08:36:11,7271,15,,0,0,3424.94,0
28376090,08:36:44,08:36:44,453,16,,0,0,3600.37,0
28376090,08:38:00,08:38:00,455,17,,0,0,3926.98,1
28376090,08:39:26,08:39:26,9896,18,,0,0,4379.63,0
28376090,08:39:57,08:39:57,458,19,,0,0,4549.99,0
28376090,08:40:29,08:40:29,459,20,,0,0,4717,0
28376090,08:40:59,08:40:59,460,21,,0,0,4895.8,0
28376090,08:41:44,08:41:44,461,22,,0,0,5118.93,0
28376090,08:42:24,08:42:24,462,23,,0,0,5344.99,0
28376090,08:43:06,08:43:06,463,24,,0,0,5591.23,0
28376090,08:45:00,08:45:00,464,25,,0,0,6298.89,1
28376090,08:47:00,08:47:00,465,26,,0,0,6649.85,1
28376090,08:47:17,08:47:17,466,27,,0,0,6830.14,0
28376090,08:47:34,08:47:34,467,28,,0,0,7022.66,0
28376090,08:47:47,08:47:47,7665,29,,0,0,7136.9,0
28376090,08:48:16,08:48:16,469,30,,0,0,7472.24,0
28376090,08:48:39,08:48:39,9614,31,,0,0,7717.34,0
28376090,08:49:11,08:49:11,471,32,,0,0,8052.68,0
28376090,08:49:52,08:49:52,472,33,,0,0,8496.08,0
28376090,08:50:18,08:50:18,473,34,,0,0,8781.51,0
28376090,08:50:39,08:50:39,474,35,,0,0,8981.23,0
28376090,08:50:53,08:50:53,475,36,,0,0,9122.2,0
28376090,08:52:00,08:52:00,476,37,,0,0,9935.19,1
28376090,08:52:51,08:52:51,477,38,,0,0,10188.87,0
28376090,08:53:53,08:53:53,478,39,,0,0,10463.26,0
28376090,08:55:02,08:55:02,479,40,,0,0,10823.15,0
28376090,08:55:57,08:55:57,480,41,,0,0,11070.28,0
28376090,08:56:39,08:56:39,481,42,,0,0,11230.91,0
28376090,08:57:23,08:57:23,482,43,,0,0,11349.34,0
28376090,08:57:55,08:57:55,483,44,,0,0,11500.81,0
28376090,08:58:32,08:58:32,484,45,,0,0,11715.49,0
28376090,08:59:54,08:59:54,9499,46,,0,0,12124.35,0
28376090,09:02:00,09:02:00,486,47,,1,0,12862.54,1
28377020,15:54:00,15:54:00,9954,1,,0,1,0,1
28377020,15:56:42,15:56:42,725,2,,0,0,883.29,0
28377020,15:58:29,15:58:29,102,3,,0,0,1484.85,0
28377020,15:59:47,15:59:47,103,4,,0,0,2030.57,0
28377020,16:01:24,16:01:24,104,5,,0,0,2508.95,0
28377020,16:04:00,16:04:00,9490,6,,0,0,3528.25,1
28377020,16:05:04,16:05:04,8418,7,,0,0,3973.23,0
28377020,16:06:11,16:06:11,795,8,,0,0,4403.01,0
28377020,16:07:51,16:07:51,10750,9,,0,0,4867.01,0
28377020,16:09:00,16:09:00,797,10,,0,0,5364.05,0
28377020,16:09:31,16:09:31,798,11,,0,0,5490.21,0
28377020,16:10:09,16:10:09,986,12,,0,0,5704.21,0
28377020,16:10:47,16:10:47,9494,13,,0,0,5894.61,0
28377020,16:11:37,16:11:37,1777,14,,0,0,6009.65,0
28377020,16:12:04,16:12:04,1778,15,,0,0,6160.14,0
28377020,16:12:41,16:12:41,1779,16,,0,0,6348.29,0
28377020,16:13:42,16:13:42,1780,17,,0,0,6661.98,0
28377020,16:14:32,16:14:32,1781,18,,0,0,6860.28,0
28377020,16:15:03,16:15:03,7987,19,,0,0,7040.53,0
28377020,16:15:41,16:15:41,8928,20,,0,0,7255.39,0
28377020,16:16:27,16:16:27,5026,21,,0,0,7558.61,0
28377020,16:17:40,16:17:40,5027,22,,0,0,7942.97,0
28377020,16:18:28,16:18:28,5028,23,,0,0,8250.75,0
28377020,16:18:45,16:18:45,5029,24,,0,0,8383.2,0
28377020,16:19:18,16:19:18,5030,25,,0,0,8615.41,0
28377020,16:19:52,16:19:52,5031,26,,0,0,8827.52,0
28377020,16:21:49,16:21:49,4682,27,,0,0,9641.98,0
28377020,16:22:14,16:22:14,9615,28,,0,0,9830.86,0
28377020,16:23:00,16:23:00,9497,29,,0,0,10116.82,1
28377020,16:24:03,16:24:03,4685,30,,0,0,10446.38,0
28377020,16:24:41,16:24:41,4686,31,,0,0,10655.15,0
28377020,16:25:27,16:25:27,4687,32,,0,0,10916.14,0
28377020,16:26:48,16:26:48,4688,33,,0,0,11233.16,0
28377020,16:27:20,16:27:20,4689,34,,0,0,11437.21,0
28377020,16:28:00,16:28:00,4690,35,,0,0,11614.55,0
28377020,16:28:53,16:28:53,1992,36,,0,0,11925.69,0
28377020,16:29:15,16:29:15,1993,37,,0,0,12027.77,0
28377020,16:29:51,16:29:51,1994,38,,0,0,12247.26,0
28377020,16:30:25,16:30:25,1995,39,,0,0,12479.23,0
28377020,16:30:48,16:30:48,1996,40,,0,0,12615.77,0
28377020,16:31:58,16:31:58,4668,41,,0,0,12966.5,0
28377020,16:32:36,16:32:36,4669,42,,0,0,13164.82,0
28377020,16:33:00,16:33:00,1986,43,,0,0,13271.43,1
28377020,16:33:56,16:33:56,2009,44,,0,0,13493.1,0
28377020,16:34:33,16:34:33,2010,45,,0,0,13661.79,0
28377020,16:35:08,16:35:08,4670,46,,0,0,13819.92,0
28377020,16:35:59,16:35:59,4671,47,,0,0,14040.37,0
28377020,16:36:55,16:36:55,4672,48,,0,0,14236.18,0
28377020,16:37:51,16:37:51,65,49,,0,0,14464.48,0
28377020,16:38:39,16:38:39,66,50,,0,0,14729.98,0
28377020,16:40:18,16:40:18,67,51,,0,0,15305.79,0
28377020,16:42:00,16:42:00,9499,52,,0,0,15831.97,1
28377020,16:46:00,16:46:00,486,53,,1,0,16870.38,1
28377030,15:54:00,15:54:00,9954,1,,0,1,0,1
28377030,15:56:42,15:56:42,725,2,,0,0,883.29,0
28377030,15:58:29,15:58:29,102,3,,0,0,1484.85,0
28377030,15:59:47,15:59:47,103,4,,0,0,2030.57,0
28377030,16:01:24,16:01:24,104,5,,0,0,2508.95,0
28377030,16:04:00,16:04:00,9490,6,,0,0,3528.25,1
28377030,16:05:04,16:05:04,8418,7,,0,0,3973.23,0
28377030,16:06:11,16:06:11,795,8,,0,0,4403.01,0
28377030,16:07:51,16:07:51,10750,9,,0,0,4867.01,0
28377030,16:09:00,16:09:00,797,10,,0,0,5364.05,0
28377030,16:09:31,16:09:31,798,11,,0,0,5490.21,0
28377030,16:10:09,16:10:09,986,12,,0,0,5704.21,0
28377030,16:10:47,16:10:47,9494,13,,0,0,5894.61,0
28377030,16:11:37,16:11:37,1777,14,,0,0,6009.65,0
28377030,16:12:04,16:12:04,1778,15,,0,0,6160.14,0
28377030,16:12:41,16:12:41,1779,16,,0,0,6348.29,0
28377030,16:13:42,16:13:42,1780,17,,0,0,6661.98,0
28377030,16:14:32,16:14:32,1781,18,,0,0,6860.28,0
28377030,16:15:03,16:15:03,7987,19,,0,0,7040.53,0
28377030,16:15:41,16:15:41,8928,20,,0,0,7255.39,0
28377030,16:16:27,16:16:27,5026,21,,0,0,7558.61,0
28377030,16:17:40,16:17:40,5027,22,,0,0,7942.97,0
28377030,16:18:28,16:18:28,5028,23,,0,0,8250.75,0
28377030,16:18:45,16:18:45,5029,24,,0,0,8383.2,0
28377030,16:19:18,16:19:18,5030,25,,0,0,8615.41,0
28377030,16:19:52,16:19:52,5031,26,,0,0,8827.52,0
28377030,16:21:49,16:21:49,4682,27,,0,0,9641.98,0
28377030,16:22:14,16:22:14,9615,28,,0,0,9830.86,0
28377030,16:23:00,16:23:00,9497,29,,0,0,10116.82,1
28377030,16:24:03,16:24:03,4685,30,,0,0,10446.38,0
28377030,16:24:41,16:24:41,4686,31,,0,0,10655.15,0
28377030,16:25:27,16:25:27,4687,32,,0,0,10916.14,0
28377030,16:26:48,16:26:48,4688,33,,0,0,11233.16,0
28377030,16:27:20,16:27:20,4689,34,,0,0,11437.21,0
28377030,16:28:00,16:28:00,4690,35,,0,0,11614.55,0
28377030,16:28:53,16:28:53,1992,36,,0,0,11925.69,0
28377030,16:29:15,16:29:15,1993,37,,0,0,12027.77,0
28377030,16:29:51,16:29:51,1994,38,,0,0,12247.26,0
28377030,16:30:25,16:30:25,1995,39,,0,0,12479.23,0
28377030,16:30:48,16:30:48,1996,40,,0,0,12615.77,0
28377030,16:31:58,16:31:58,4668,41,,0,0,12966.5,0
28377030,16:32:36,16:32:36,4669,42,,0,0,13164.82,0
28377030,16:33:00,16:33:00,1986,43,,0,0,13271.43,1
28377030,16:33:56,16:33:56,2009,44,,0,0,13493.1,0
28377030,16:34:33,16:34:33,2010,45,,0,0,13661.79,0
28377030,16:35:08,16:35:08,4670,46,,0,0,13819.92,0
28377030,16:35:59,16:35:59,4671,47,,0,0,14040.37,0
28377030,16:36:55,16:36:55,4672,48,,0,0,14236.18,0
28377030,16:37:51,16:37:51,65,49,,0,0,14464.48,0
28377030,16:38:39,16:38:39,66,50,,0,0,14729.98,0
28377030,16:40:18,16:40:18,67,51,,0,0,15305.79,0
28377030,16:42:00,16:42:00,9499,52,,0,0,15831.97,1
28377030,16:46:00,16:46:00,486,53,,1,0,16870.38,1
28377040,15:54:00,15:54:00,9954,1,,0,1,0,1
28377040,15:56:42,15:56:42,725,2,,0,0,883.29,0
28377040,15:58:29,15:58:29,102,3,,0,0,1484.85,0
28377040,15:59:47,15:59:47,103,4,,0,0,2030.57,0
28377040,16:01:24,16:01:24,104,5,,0,0,2508.95,0
28377040,16:04:00,16:04:00,9490,6,,0,0,3528.25,1
28377040,16:05:04,16:05:04,8418,7,,0,0,3973.23,0
28377040,16:06:11,16:06:11,795,8,,0,0,4403.01,0
28377040,16:07:51,16:07:51,10750,9,,0,0,4867.01,0
28377040,16:09:00,16:09:00,797,10,,0,0,5364.05,0
28377040,16:09:31,16:09:31,798,11,,0,0,5490.21,0
28377040,16:10:09,16:10:09,986,12,,0,0,5704.21,0
28377040,16:10:47,16:10:47,9494,13,,0,0,5894.61,0
28377040,16:11:37,16:11:37,1777,14,,0,0,6009.65,0
28377040,16:12:04,16:12:04,1778,15,,0,0,6160.14,0
28377040,16:12:41,16:12:41,1779,16,,0,0,6348.29,0
28377040,16:13:42,16:13:42,1780,17,,0,0,6661.98,0
28377040,16:14:32,16:14:32,1781,18,,0,0,6860.28,0
28377040,16:15:03,16:15:03,7987,19,,0,0,7040.53,0
28377040,16:15:41,16:15:41,8928,20,,0,0,7255.39,0
28377040,16:16:27,16:16:27,5026,21,,0,0,7558.61,0
28377040,16:17:40,16:17:40,5027,22,,0,0,7942.97,0
28377040,16:18:28,16:18:28,5028,23,,0,0,8250.75,0
28377040,16:18:45,16:18:45,5029,24,,0,0,8383.2,0
28377040,16:19:18,16:19:18,5030,25,,0,0,8615.41,0
28377040,16:19:52,16:19:52,5031,26,,0,0,8827.52,0
28377040,16:21:49,16:21:49,4682,27,,0,0,9641.98,0
28377040,16:22:14,16:22:14,9615,28,,0,0,9830.86,0
28377040,16:23:00,16:23:00,9497,29,,0,0,10116.82,1
28377040,16:24:03,16:24:03,4685,30,,0,0,10446.38,0
28377040,16:24:41,16:24:41,4686,31,,0,0,10655.15,0
28377040,16:25:27,16:25:27,4687,32,,0,0,10916.14,0
28377040,16:26:48,16:26:48,4688,33,,0,0,11233.16,0
28377040,16:27:20,16:27:20,4689,34,,0,0,11437.21,0
28377040,16:28:00,16:28:00,4690,35,,0,0,11614.55,0
28377040,16:28:53,16:28:53,1992,36,,0,0,11925.69,0
28377040,16:29:15,16:29:15,1993,37,,0,0,12027.77,0
28377040,16:29:51,16:29:51,1994,38,,0,0,12247.26,0
28377040,16:30:25,16:30:25,1995,39,,0,0,12479.23,0
28377040,16:30:48,16:30:48,1996,40,,0,0,12615.77,0
28377040,16:31:58,16:31:58,4668,41,,0,0,12966.5,0
28377040,16:32:36,16:32:36,4669,42,,0,0,13164.82,0
28377040,16:33:00,16:33:00,1986,43,,0,0,13271.43,1
28377040,16:33:56,16:33:56,2009,44,,0,0,13493.1,0
28377040,16:34:33,16:34:33,2010,45,,0,0,13661.79,0
28377040,16:35:08,16:35:08,4670,46,,0,0,13819.92,0
28377040,16:35:59,16:35:59,4671,47,,0,0,14040.37,0
28377040,16:36:55,16:36:55,4672,48,,0,0,14236.18,0
28377040,16:37:51,16:37:51,65,49,,0,0,14464.48,0
28377040,16:38:39,16:38:39,66,50,,0,0,14729.98,0
28377040,16:40:18,16:40:18,67,51,,0,0,15305.79,0
28377040,16:42:00,16:42:00,9499,52,,0,0,15831.97,1
28377040,16:46:00,16:46:00,486,53,,1,0,16870.38,1
28377050,15:54:00,15:54:00,9954,1,,0,1,0,1
28377050,15:56:42,15:56:42,725,2,,0,0,883.29,0
28377050,15:58:29,15:58:29,102,3,,0,0,1484.85,0
28377050,15:59:47,15:59:47,103,4,,0,0,2030.57,0
28377050,16:01:24,16:01:24,104,5,,0,0,2508.95,0
28377050,16:04:00,16:04:00,9490,6,,0,0,3528.25,1
28377050,16:05:04,16:05:04,8418,7,,0,0,3973.23,0
28377050,16:06:11,16:06:11,795,8,,0,0,4403.01,0
28377050,16:07:51,16:07:51,10750,9,,0,0,4867.01,0
28377050,16:09:00,16:09:00,797,10,,0,0,5364.05,0
28377050,16:09:31,16:09:31,798,11,,0,0,5490.21,0
28377050,16:10:09,16:10:09,986,12,,0,0,5704.21,0
28377050,16:10:47,16:10:47,9494,13,,0,0,5894.61,0
28377050,16:11:37,16:11:37,1777,14,,0,0,6009.65,0
28377050,16:12:04,16:12:04,1778,15,,0,0,6160.14,0
28377050,16:12:41,16:12:41,1779,16,,0,0,6348.29,0
28377050,16:13:42,16:13:42,1780,17,,0,0,6661.98,0
28377050,16:14:32,16:14:32,1781,18,,0,0,6860.28,0
28377050,16:15:03,16:15:03,7987,19,,0,0,7040.53,0
28377050,16:15:41,16:15:41,8928,20,,0,0,7255.39,0
28377050,16:16:27,16:16:27,5026,21,,0,0,7558.61,0
28377050,16:17:40,16:17:40,5027,22,,0,0,7942.97,0
28377050,16:18:28,16:18:28,5028,23,,0,0,8250.75,0
28377050,16:18:45,16:18:45,5029,24,,0,0,8383.2,0
28377050,16:19:18,16:19:18,5030,25,,0,0,8615.41,0
28377050,16:19:52,16:19:52,5031,26,,0,0,8827.52,0
28377050,16:21:49,16:21:49,4682,27,,0,0,9641.98,0
28377050,16:22:14,16:22:14,9615,28,,0,0,9830.86,0
28377050,16:23:00,16:23:00,9497,29,,0,0,10116.82,1
28377050,16:24:03,16:24:03,4685,30,,0,0,10446.38,0
28377050,16:24:41,16:24:41,4686,31,,0,0,10655.15,0
28377050,16:25:27,16:25:27,4687,32,,0,0,10916.14,0
28377050,16:26:48,16:26:48,4688,33,,0,0,11233.16,0
28377050,16:27:20,16:27:20,4689,34,,0,0,11437.21,0
28377050,16:28:00,16:28:00,4690,35,,0,0,11614.55,0
28377050,16:28:53,16:28:53,1992,36,,0,0,11925.69,0
28377050,16:29:15,16:29:15,1993,37,,0,0,12027.77,0
28377050,16:29:51,16:29:51,1994,38,,0,0,12247.26,0
28377050,16:30:25,16:30:25,1995,39,,0,0,12479.23,0
28377050,16:30:48,16:30:48,1996,40,,0,0,12615.77,0
28377050,16:31:58,16:31:58,4668,41,,0,0,12966.5,0
28377050,16:32:36,16:32:36,4669,42,,0,0,13164.82,0
28377050,16:33:00,16:33:00,1986,43,,0,0,13271.43,1
28377050,16:33:56,16:33:56,2009,44,,0,0,13493.1,0
28377050,16:34:33,16:34:33,2010,45,,0,0,13661.79,0
28377050,16:35:08,16:35:08,4670,46,,0,0,13819.92,0
28377050,16:35:59,16:35:59,4671,47,,0,0,14040.37,0
28377050,16:36:55,16:36:55,4672,48,,0,0,14236.18,0
28377050,16:37:51,16:37:51,65,49,,0,0,14464.48,0
28377050,16:38:39,16:38:39,66,50,,0,0,14729.98,0
28377050,16:40:18,16:40:18,67,51,,0,0,15305.79,0
28377050,16:42:00,16:42:00,9499,52,,0,0,15831.97,1
28377050,16:46:00,16:46:00,486,53,,1,0,16870.38,1
28377060,15:54:00,15:54:00,9954,1,,0,1,0,1
28377060,15:56:42,15:56:42,725,2,,0,0,883.29,0
28377060,15:58:29,15:58:29,102,3,,0,0,1484.85,0
28377060,15:59:47,15:59:47,103,4,,0,0,2030.57,0
28377060,16:01:24,16:01:24,104,5,,0,0,2508.95,0
28377060,16:04:00,16:04:00,9490,6,,0,0,3528.25,1
28377060,16:05:04,16:05:04,8418,7,,0,0,3973.23,0
28377060,16:06:11,16:06:11,795,8,,0,0,4403.01,0
28377060,16:07:51,16:07:51,10750,9,,0,0,4867.01,0
28377060,16:09:00,16:09:00,797,10,,0,0,5364.05,0
28377060,16:09:31,16:09:31,798,11,,0,0,5490.21,0
28377060,16:10:09,16:10:09,986,12,,0,0,5704.21,0
28377060,16:10:47,16:10:47,9494,13,,0,0,5894.61,0
28377060,16:11:37,16:11:37,1777,14,,0,0,6009.65,0
28377060,16:12:04,16:12:04,1778,15,,0,0,6160.14,0
28377060,16:12:41,16:12:41,1779,16,,0,0,6348.29,0
28377060,16:13:42,16:13:42,1780,17,,0,0,6661.98,0
28377060,16:14:32,16:14:32,1781,18,,0,0,6860.28,0
28377060,16:15:03,16:15:03,7987,19,,0,0,7040.53,0
28377060,16:15:41,16:15:41,8928,20,,0,0,7255.39,0
28377060,16:16:27,16:16:27,5026,21,,0,0,7558.61,0
28377060,16:17:40,16:17:40,5027,22,,0,0,7942.97,0
28377060,16:18:28,16:18:28,5028,23,,0,0,8250.75,0
28377060,16:18:45,16:18:45,5029,24,,0,0,8383.2,0
28377060,16:19:18,16:19:18,5030,25,,0,0,8615.41,0
28377060,16:19:52,16:19:52,5031,26,,0,0,8827.52,0
28377060,16:21:49,16:21:49,4682,27,,0,0,9641.98,0
28377060,16:22:14,16:22:14,9615,28,,0,0,9830.86,0
28377060,16:23:00,16:23:00,9497,29,,0,0,10116.82,1
28377060,16:24:03,16:24:03,4685,30,,0,0,10446.38,0
28377060,16:24:41,16:24:41,4686,31,,0,0,10655.15,0
28377060,16:25:27,16:25:27,4687,32,,0,0,10916.14,0
28377060,16:26:48,16:26:48,4688,33,,0,0,11233.16,0
28377060,16:27:20,16:27:20,4689,34,,0,0,11437.21,0
28377060,16:28:00,16:28:00,4690,35,,0,0,11614.55,0
28377060,16:28:53,16:28:53,1992,36,,0,0,11925.69,0
28377060,16:29:15,16:29:15,1993,37,,0,0,12027.77,0
28377060,16:29:51,16:29:51,1994,38,,0,0,12247.26,0
28377060,16:30:25,16:30:25,1995,39,,0,0,12479.23,0
28377060,16:30:48,16:30:48,1996,40,,0,0,12615.77,0
28377060,16:31:58,16:31:58,4668,41,,0,0,12966.5,0
28377060,16:32:36,16:32:36,4669,42,,0,0,13164.82,0
28377060,16:33:00,16:33:00,1986,43,,0,0,13271.43,1
28377060,16:33:56,16:33:56,2009,44,,0,0,13493.1,0
28377060,16:34:33,16:34:33,2010,45,,0,0,13661.79,0
28377060,16:35:08,16:35:08,4670,46,,0,0,13819.92,0
28377060,16:35:59,16:35:59,4671,47,,0,0,14040.37,0
28377060,16:36:55,16:36:55,4672,48,,0,0,14236.18,0
28377060,16:37:51,16:37:51,65,49,,0,0,14464.48,0
28377060,16:38:39,16:38:39,66,50,,0,0,14729.98,0
28377060,16:40:18,16:40:18,67,51,,0,0,15305.79,0
28377060,16:42:00,16:42:00,9499,52,,0,0,15831.97,1
28377060,16:46:00,16:46:00,486,53,,1,0,16870.38,1
28377100,15:54:00,15:54:00,9954,1,,0,1,0,1
28377100,15:56:42,15:56:42,725,2,,0,0,883.29,0
28377100,15:58:29,15:58:29,102,3,,0,0,1484.85,0
28377100,15:59:47,15:59:47,103,4,,0,0,2030.57,0
28377100,16:01:24,16:01:24,104,5,,0,0,2508.95,0
28377100,16:04:00,16:04:00,9490,6,,0,0,3528.25,1
28377100,16:05:04,16:05:04,8418,7,,0,0,3973.23,0
28377100,16:06:11,16:06:11,795,8,,0,0,4403.01,0
28377100,16:07:51,16:07:51,10750,9,,0,0,4867.01,0
28377100,16:09:00,16:09:00,797,10,,0,0,5364.05,0
28377100,16:09:31,16:09:31,798,11,,0,0,5490.21,0
28377100,16:10:09,16:10:09,986,12,,0,0,5704.21,0
28377100,16:10:47,16:10:47,9494,13,,0,0,5894.61,0
28377100,16:11:37,16:11:37,1777,14,,0,0,6009.65,0
28377100,16:12:04,16:12:04,1778,15,,0,0,6160.14,0
28377100,16:12:41,16:12:41,1779,16,,0,0,6348.29,0
28377100,16:13:42,16:13:42,1780,17,,0,0,6661.98,0
28377100,16:14:32,16:14:32,1781,18,,0,0,6860.28,0
28377100,16:15:03,16:15:03,7987,19,,0,0,7040.53,0
28377100,16:15:41,16:15:41,8928,20,,0,0,7255.39,0
28377100,16:16:27,16:16:27,5026,21,,0,0,7558.61,0
28377100,16:17:40,16:17:40,5027,22,,0,0,7942.97,0
28377100,16:18:28,16:18:28,5028,23,,0,0,8250.75,0
28377100,16:18:45,16:18:45,5029,24,,0,0,8383.2,0
28377100,16:19:18,16:19:18,5030,25,,0,0,8615.41,0
28377100,16:19:52,16:19:52,5031,26,,0,0,8827.52,0
28377100,16:21:49,16:21:49,4682,27,,0,0,9641.98,0
28377100,16:22:14,16:22:14,9615,28,,0,0,9830.86,0
28377100,16:23:00,16:23:00,9497,29,,0,0,10116.82,1
28377100,16:24:03,16:24:03,4685,30,,0,0,10446.38,0
28377100,16:24:41,16:24:41,4686,31,,0,0,10655.15,0
28377100,16:25:27,16:25:27,4687,32,,0,0,10916.14,0
28377100,16:26:48,16:26:48,4688,33,,0,0,11233.16,0
28377100,16:27:20,16:27:20,4689,34,,0,0,11437.21,0
28377100,16:28:00,16:28:00,4690,35,,0,0,11614.55,0
28377100,16:28:53,16:28:53,1992,36,,0,0,11925.69,0
28377100,16:29:15,16:29:15,1993,37,,0,0,12027.77,0
28377100,16:29:51,16:29:51,1994,38,,0,0,12247.26,0
28377100,16:30:25,16:30:25,1995,39,,0,0,12479.23,0
28377100,16:30:48,16:30:48,1996,40,,0,0,12615.77,0
28377100,16:31:58,16:31:58,4668,41,,0,0,12966.5,0
28377100,16:32:36,16:32:36,4669,42,,0,0,13164.82,0
28377100,16:33:00,16:33:00,1986,43,,0,0,13271.43,1
28377100,16:33:56,16:33:56,2009,44,,0,0,13493.1,0
28377100,16:34:33,16:34:33,2010,45,,0,0,13661.79,0
28377100,16:35:08,16:35:08,4670,46,,0,0,13819.92,0
28377100,16:35:59,16:35:59,4671,47,,0,0,14040.37,0
28377100,16:36:55,16:36:55,4672,48,,0,0,14236.18,0
28377100,16:37:51,16:37:51,65,49,,0,0,14464.48,0
28377100,16:38:39,16:38:39,66,50,,0,0,14729.98,0
28377100,16:40:18,16:40:18,67,51,,0,0,15305.79,0
28377100,16:42:00,16:42:00,9499,52,,0,0,15831.97,1
28377100,16:46:00,16:46:00,486,53,,1,0,16870.38,1
28377110,15:54:00,15:54:00,9954,1,,0,1,0,1
28377110,15:56:42,15:56:42,725,2,,0,0,883.29,0
28377110,15:58:29,15:58:29,102,3,,0,0,1484.85,0
28377110,15:59:47,15:59:47,103,4,,0,0,2030.57,0
28377110,16:01:24,16:01:24,104,5,,0,0,2508.95,0
28377110,16:04:00,16:04:00,9490,6,,0,0,3528.25,1
28377110,16:05:04,16:05:04,8418,7,,0,0,3973.23,0
28377110,16:06:11,16:06:11,795,8,,0,0,4403.01,0
28377110,16:07:51,16:07:51,10750,9,,0,0,4867.01,0
28377110,16:09:00,16:09:00,797,10,,0,0,5364.05,0
28377110,16:09:31,16:09:31,798,11,,0,0,5490.21,0
28377110,16:10:09,16:10:09,986,12,,0,0,5704.21,0
28377110,16:10:47,16:10:47,9494,13,,0,0,5894.61,0
28377110,16:11:37,16:11:37,1777,14,,0,0,6009.65,0
28377110,16:12:04,16:12:04,1778,15,,0,0,6160.14,0
28377110,16:12:41,16:12:41,1779,16,,0,0,6348.29,0
28377110,16:13:42,16:13:42,1780,17,,0,0,6661.98,0
28377110,16:14:32,16:14:32,1781,18,,0,0,6860.28,0
28377110,16:15:03,16:15:03,7987,19,,0,0,7040.53,0
28377110,16:15:41,16:15:41,8928,20,,0,0,7255.39,0
28377110,16:16:27,16:16:27,5026,21,,0,0,7558.61,0
28377110,16:17:40,16:17:40,5027,22,,0,0,7942.97,0
28377110,16:18:28,16:18:28,5028,23,,0,0,8250.75,0
28377110,16:18:45,16:18:45,5029,24,,0,0,8383.2,0
28377110,16:19:18,16:19:18,5030,25,,0,0,8615.41,0
28377110,16:19:52,16:19:52,5031,26,,0,0,8827.52,0
28377110,16:21:49,16:21:49,4682,27,,0,0,9641.98,0
28377110,16:22:14,16:22:14,9615,28,,0,0,9830.86,0
28377110,16:23:00,16:23:00,9497,29,,0,0,10116.82,1
28377110,16:24:03,16:24:03,4685,30,,0,0,10446.38,0
28377110,16:24:41,16:24:41,4686,31,,0,0,10655.15,0
28377110,16:25:27,16:25:27,4687,32,,0,0,10916.14,0
28377110,16:26:48,16:26:48,4688,33,,0,0,11233.16,0
28377110,16:27:20,16:27:20,4689,34,,0,0,11437.21,0
28377110,16:28:00,16:28:00,4690,35,,0,0,11614.55,0
28377110,16:28:53,16:28:53,1992,36,,0,0,11925.69,0
28377110,16:29:15,16:29:15,1993,37,,0,0,12027.77,0
28377110,16:29:51,16:29:51,1994,38,,0,0,12247.26,0
28377110,16:30:25,16:30:25,1995,39,,0,0,12479.23,0
28377110,16:30:48,16:30:48,1996,40,,0,0,12615.77,0
28377110,16:31:58,16:31:58,4668,41,,0,0,12966.5,0
28377110,16:32:36,16:32:36,4669,42,,0,0,13164.82,0
28377110,16:33:00,16:33:00,1986,43,,0,0,13271.43,1
28377110,16:33:56,16:33:56,2009,44,,0,0,13493.1,0
28377110,16:34:33,16:34:33,2010,45,,0,0,13661.79,0
28377110,16:35:08,16:35:08,4670,46,,0,0,13819.92,0
28377110,16:35:59,16:35:59,4671,47,,0,0,14040.37,0
28377110,16:36:55,16:36:55,4672,48,,0,0,14236.18,0
28377110,16:37:51,16:37:51,65,49,,0,0,14464.48,0
28377110,16:38:39,16:38:39,66,50,,0,0,14729.98,0
28377110,16:40:18,16:40:18,67,51,,0,0,15305.79,0
28377110,16:42:00,16:42:00,9499,52,,0,0,15831.97,1
28377110,16:46:00,16:46:00,486,53,,1,0,16870.38,1
28377140,15:54:00,15:54:00,9954,1,,0,1,0,1
28377140,15:56:42,15:56:42,725,2,,0,0,883.29,0
28377140,15:58:29,15:58:29,102,3,,0,0,1484.85,0
28377140,15:59:47,15:59:47,103,4,,0,0,2030.57,0
28377140,16:01:24,16:01:24,104,5,,0,0,2508.95,0
28377140,16:04:00,16:04:00,9490,6,,0,0,3528.25,1
28377140,16:05:04,16:05:04,8418,7,,0,0,3973.23,0
28377140,16:06:11,16:06:11,795,8,,0,0,4403.01,0
28377140,16:07:51,16:07:51,10750,9,,0,0,4867.01,0
28377140,16:09:00,16:09:00,797,10,,0,0,5364.05,0
28377140,16:09:31,16:09:31,798,11,,0,0,5490.21,0
28377140,16:10:09,16:10:09,986,12,,0,0,5704.21,0
28377140,16:10:47,16:10:47,9494,13,,0,0,5894.61,0
28377140,16:11:37,16:11:37,1777,14,,0,0,6009.65,0
28377140,16:12:04,16:12:04,1778,15,,0,0,6160.14,0
28377140,16:12:41,16:12:41,1779,16,,0,0,6348.29,0
28377140,16:13:42,16:13:42,1780,17,,0,0,6661.98,0
28377140,16:14:32,16:14:32,1781,18,,0,0,6860.28,0
28377140,16:15:03,16:15:03,7987,19,,0,0,7040.53,0
28377140,16:15:41,16:15:41,8928,20,,0,0,7255.39,0
28377140,16:16:27,16:16:27,5026,21,,0,0,7558.61,0
28377140,16:17:40,16:17:40,5027,22,,0,0,7942.97,0
28377140,16:18:28,16:18:28,5028,23,,0,0,8250.75,0
28377140,16:18:45,16:18:45,5029,24,,0,0,8383.2,0
28377140,16:19:18,16:19:18,5030,25,,0,0,8615.41,0
28377140,16:19:52,16:19:52,5031,26,,0,0,8827.52,0
28377140,16:21:49,16:21:49,4682,27,,0,0,9641.98,0
28377140,16:22:14,16:22:14,9615,28,,0,0,9830.86,0
28377140,16:23:00,16:23:00,9497,29,,0,0,10116.82,1
28377140,16:24:03,16:24:03,4685,30,,0,0,10446.38,0
28377140,16:24:41,16:24:41,4686,31,,0,0,10655.15,0
28377140,16:25:27,16:25:27,4687,32,,0,0,10916.14,0
28377140,16:26:48,16:26:48,4688,33,,0,0,11233.16,0
28377140,16:27:20,16:27:20,4689,34,,0,0,11437.21,0
28377140,16:28:00,16:28:00,4690,35,,0,0,11614.55,0
28377140,16:28:53,16:28:53,1992,36,,0,0,11925.69,0
28377140,16:29:15,16:29:15,1993,37,,0,0,12027.77,0
28377140,16:29:51,16:29:51,1994,38,,0,0,12247.26,0
28377140,16:30:25,16:30:25,1995,39,,0,0,12479.23,0
28377140,16:30:48,16:30:48,1996,40,,0,0,12615.77,0
28377140,16:31:58,16:31:58,4668,41,,0,0,12966.5,0
28377140,16:32:36,16:32:36,4669,42,,0,0,13164.82,0
28377140,16:33:00,16:33:00,1986,43,,0,0,13271.43,1
28377140,16:33:56,16:33:56,2009,44,,0,0,13493.1,0
28377140,16:34:33,16:34:33,2010,45,,0,0,13661.79,0
28377140,16:35:08,16:35:08,4670,46,,0,0,13819.92,0
28377140,16:35:59,16:35:59,4671,47,,0,0,14040.37,0
28377140,16:36:55,16:36:55,4672,48,,0,0,14236.18,0
28377140,16:37:51,16:37:51,65,49,,0,0,14464.48,0
28377140,16:38:39,16:38:39,66,50,,0,0,14729.98,0
28377140,16:40:18,16:40:18,67,51,,0,0,15305.79,0
28377140,16:42:00,16:42:00,9499,52,,0,0,15831.97,1
28377140,16:46:00,16:46:00,486,53,,1,0,16870.38,1
28377150,15:54:00,15:54:00,9954,1,,0,1,0,1
28377150,15:56:42,15:56:42,725,2,,0,0,883.29,0
28377150,15:58:29,15:58:29,102,3,,0,0,1484.85,0
28377150,15:59:47,15:59:47,103,4,,0,0,2030.57,0
28377150,16:01:24,16:01:24,104,5,,0,0,2508.95,0
28377150,16:04:00,16:04:00,9490,6,,0,0,3528.25,1
28377150,16:05:04,16:05:04,8418,7,,0,0,3973.23,0
28377150,16:06:11,16:06:11,795,8,,0,0,4403.01,0
28377150,16:07:51,16:07:51,10750,9,,0,0,4867.01,0
28377150,16:09:00,16:09:00,797,10,,0,0,5364.05,0
28377150,16:09:31,16:09:31,798,11,,0,0,5490.21,0
28377150,16:10:09,16:10:09,986,12,,0,0,5704.21,0
28377150,16:10:47,16:10:47,9494,13,,0,0,5894.61,0
28377150,16:11:37,16:11:37,1777,14,,0,0,6009.65,0
28377150,16:12:04,16:12:04,1778,15,,0,0,6160.14,0
28377150,16:12:41,16:12:41,1779,16,,0,0,6348.29,0
28377150,16:13:42,16:13:42,1780,17,,0,0,6661.98,0
28377150,16:14:32,16:14:32,1781,18,,0,0,6860.28,0
28377150,16:15:03,16:15:03,7987,19,,0,0,7040.53,0
28377150,16:15:41,16:15:41,8928,20,,0,0,7255.39,0
28377150,16:16:27,16:16:27,5026,21,,0,0,7558.61,0
28377150,16:17:40,16:17:40,5027,22,,0,0,7942.97,0
28377150,16:18:28,16:18:28,5028,23,,0,0,8250.75,0
28377150,16:18:45,16:18:45,5029,24,,0,0,8383.2,0
28377150,16:19:18,16:19:18,5030,25,,0,0,8615.41,0
28377150,16:19:52,16:19:52,5031,26,,0,0,8827.52,0
28377150,16:21:49,16:21:49,4682,27,,0,0,9641.98,0
28377150,16:22:14,16:22:14,9615,28,,0,0,9830.86,0
28377150,16:23:00,16:23:00,9497,29,,0,0,10116.82,1
28377150,16:24:03,16:24:03,4685,30,,0,0,10446.38,0
28377150,16:24:41,16:24:41,4686,31,,0,0,10655.15,0
28377150,16:25:27,16:25:27,4687,32,,0,0,10916.14,0
28377150,16:26:48,16:26:48,4688,33,,0,0,11233.16,0
28377150,16:27:20,16:27:20,4689,34,,0,0,11437.21,0
28377150,16:28:00,16:28:00,4690,35,,0,0,11614.55,0
28377150,16:28:53,16:28:53,1992,36,,0,0,11925.69,0
28377150,16:29:15,16:29:15,1993,37,,0,0,12027.77,0
28377150,16:29:51,16:29:51,1994,38,,0,0,12247.26,0
28377150,16:30:25,16:30:25,1995,39,,0,0,12479.23,0
28377150,16:30:48,16:30:48,1996,40,,0,0,12615.77,0
28377150,16:31:58,16:31:58,4668,41,,0,0,12966.5,0
28377150,16:32:36,16:32:36,4669,42,,0,0,13164.82,0
28377150,16:33:00,16:33:00,1986,43,,0,0,13271.43,1
28377150,16:33:56,16:33:56,2009,44,,0,0,13493.1,0
28377150,16:34:33,16:34:33,2010,45,,0,0,13661.79,0
28377150,16:35:08,16:35:08,4670,46,,0,0,13819.92,0
28377150,16:35:59,16:35:59,4671,47,,0,0,14040.37,0
28377150,16:36:55,16:36:55,4672,48,,0,0,14236.18,0
28377150,16:37:51,16:37:51,65,49,,0,0,14464.48,0
28377150,16:38:39,16:38:39,66,50,,0,0,14729.98,0
28377150,16:40:18,16:40:18,67,51,,0,0,15305.79,0
28377150,16:42:00,16:42:00,9499,52,,0,0,15831.97,1
28377150,16:46:00,16:46:00,486,53,,1,0,16870.38,1
28378120,24:32:00,24:32:00,9943,1,,0,1,0,1
28378120,24:35:55,24:35:55,2127,2,,0,0,1866.95,0
28378120,24:38:00,24:38:00,2514,3,,0,0,2878.35,1
28378120,24:46:38,24:46:38,160,4,,0,0,6499.23,0
28378120,24:49:00,24:49:00,10162,5,,0,0,7509.71,1
28378120,24:51:03,24:51:03,162,6,,0,0,8573.93,0
28378120,24:51:29,24:51:29,163,7,,0,0,8766.84,0
28378120,24:52:13,24:52:13,3831,8,,0,0,9207.76,0
28378120,24:52:45,24:52:45,3392,9,,0,0,9463.99,0
28378120,24:53:06,24:53:06,3393,10,,0,0,9613.07,0
28378120,24:53:23,24:53:23,3394,11,,0,0,9763.43,0
28378120,24:53:47,24:53:47,3395,12,,0,0,9967.89,0
28378120,24:54:15,24:54:15,3396,13,,0,0,10171.78,0
28378120,24:54:53,24:54:53,3397,14,,0,0,10477.83,0
28378120,24:55:14,24:55:14,3398,15,,0,0,10607.2,0
28378120,24:56:59,24:56:59,2281,16,,0,0,11474.31,0
28378120,24:57:27,24:57:27,6561,17,,0,0,11701.2,0
28378120,24:59:00,24:59:00,2239,18,,1,0,12597.95,1
28379020,06:21:00,06:21:00,9943,1,,0,1,0,1
28379020,06:31:00,06:31:00,9487,2,,0,0,6487.31,1
28379020,06:41:31,06:41:31,5511,3,,0,0,14371.64,0
28379020,06:43:23,06:43:23,9657,4,,0,0,15686.83,0
28379020,06:44:00,06:44:00,10286,5,,1,0,16048.91,1
28379030,06:21:00,06:21:00,9943,1,,0,1,0,1
28379030,06:31:00,06:31:00,9487,2,,0,0,6487.31,1
28379030,06:41:31,06:41:31,5511,3,,0,0,14371.64,0
28379030,06:43:23,06:43:23,9657,4,,0,0,15686.83,0
28379030,06:44:00,06:44:00,10286,5,,1,0,16048.91,1
28379040,06:21:00,06:21:00,9943,1,,0,1,0,1
28379040,06:31:00,06:31:00,9487,2,,0,0,6487.31,1
28379040,06:41:31,06:41:31,5511,3,,0,0,14371.64,0
28379040,06:43:23,06:43:23,9657,4,,0,0,15686.83,0
28379040,06:44:00,06:44:00,10286,5,,1,0,16048.91,1
28379050,06:21:00,06:21:00,9943,1,,0,1,0,1
28379050,06:31:00,06:31:00,9487,2,,0,0,6487.31,1
28379050,06:41:31,06:41:31,5511,3,,0,0,14371.64,0
28379050,06:43:23,06:43:23,9657,4,,0,0,15686.83,0
28379050,06:44:00,06:44:00,10286,5,,1,0,16048.91,1
28379060,06:21:00,06:21:00,9943,1,,0,1,0,1
28379060,06:31:00,06:31:00,9487,2,,0,0,6487.31,1
28379060,06:41:31,06:41:31,5511,3,,0,0,14371.64,0
28379060,06:43:23,06:43:23,9657,4,,0,0,15686.83,0
28379060,06:44:00,06:44:00,10286,5,,1,0,16048.91,1
28379100,06:21:00,06:21:00,9943,1,,0,1,0,1
28379100,06:31:00,06:31:00,9487,2,,0,0,6487.31,1
28379100,06:41:31,06:41:31,5511,3,,0,0,14371.64,0
28379100,06:43:23,06:43:23,9657,4,,0,0,15686.83,0
28379100,06:44:00,06:44:00,10286,5,,1,0,16048.91,1
28379110,06:21:00,06:21:00,9943,1,,0,1,0,1
28379110,06:31:00,06:31:00,9487,2,,0,0,6487.31,1
28379110,06:41:31,06:41:31,5511,3,,0,0,14371.64,0
28379110,06:43:23,06:43:23,9657,4,,0,0,15686.83,0
28379110,06:44:00,06:44:00,10286,5,,1,0,16048.91,1
28379140,06:21:00,06:21:00,9943,1,,0,1,0,1
28379140,06:31:00,06:31:00,9487,2,,0,0,6487.31,1
28379140,06:41:31,06:41:31,5511,3,,0,0,14371.64,0
28379140,06:43:23,06:43:23,9657,4,,0,0,15686.83,0
28379140,06:44:00,06:44:00,10286,5,,1,0,16048.91,1
28379150,06:21:00,06:21:00,9943,1,,0,1,0,1
28379150,06:31:00,06:31:00,9487,2,,0,0,6487.31,1
28379150,06:41:31,06:41:31,5511,3,,0,0,14371.64,0
28379150,06:43:23,06:43:23,9657,4,,0,0,15686.83,0
28379150,06:44:00,06:44:00,10286,5,,1,0,16048.91,1
28380020,07:30:00,07:30:00,9482,1,,0,1,0,1
28380020,07:40:00,07:40:00,9598,2,,0,0,4765.16,1
28380020,07:46:00,07:46:00,9479,3,,0,0,8842.7,1
28380020,07:53:00,07:53:00,9922,4,,1,0,18479.02,1
28380030,07:30:00,07:30:00,9482,1,,0,1,0,1
28380030,07:40:00,07:40:00,9598,2,,0,0,4765.16,1
28380030,07:46:00,07:46:00,9479,3,,0,0,8842.7,1
28380030,07:53:00,07:53:00,9922,4,,1,0,18479.02,1
28380040,07:30:00,07:30:00,9482,1,,0,1,0,1
28380040,07:40:00,07:40:00,9598,2,,0,0,4765.16,1
28380040,07:46:00,07:46:00,9479,3,,0,0,8842.7,1
28380040,07:53:00,07:53:00,9922,4,,1,0,18479.02,1
28380050,07:30:00,07:30:00,9482,1,,0,1,0,1
28380050,07:40:00,07:40:00,9598,2,,0,0,4765.16,1
28380050,07:46:00,07:46:00,9479,3,,0,0,8842.7,1
28380050,07:53:00,07:53:00,9922,4,,1,0,18479.02,1
28380060,07:30:00,07:30:00,9482,1,,0,1,0,1
28380060,07:40:00,07:40:00,9598,2,,0,0,4765.16,1
28380060,07:46:00,07:46:00,9479,3,,0,0,8842.7,1
28380060,07:53:00,07:53:00,9922,4,,1,0,18479.02,1
28380100,07:30:00,07:30:00,9482,1,,0,1,0,1
28380100,07:40:00,07:40:00,9598,2,,0,0,4765.16,1
28380100,07:46:00,07:46:00,9479,3,,0,0,8842.7,1
28380100,07:53:00,07:53:00,9922,4,,1,0,18479.02,1
28380110,07:30:00,07:30:00,9482,1,,0,1,0,1
28380110,07:40:00,07:40:00,9598,2,,0,0,4765.16,1
28380110,07:46:00,07:46:00,9479,3,,0,0,8842.7,1
28380110,07:53:00,07:53:00,9922,4,,1,0,18479.02,1
28380140,07:30:00,07:30:00,9482,1,,0,1,0,1
28380140,07:40:00,07:40:00,9598,2,,0,0,4765.16,1
28380140,07:46:00,07:46:00,9479,3,,0,0,8842.7,1
28380140,07:53:00,07:53:00,9922,4,,1,0,18479.02,1
28380150,07:30:00,07:30:00,9482,1,,0,1,0,1
28380150,07:40:00,07:40:00,9598,2,,0,0,4765.16,1
28380150,07:46:00,07:46:00,9479,3,,0,0,8842.7,1
28380150,07:53:00,07:53:00,9922,4,,1,0,18479.02,1
28381020,22:18:00,22:18:00,9822,1,,0,1,0,1
28381020,22:18:33,22:18:33,8431,2,,0,0,181.2,0
28381020,22:19:46,22:19:46,1153,3,,0,0,516.53,0
28381020,22:21:00,22:21:00,9869,4,,0,0,822.36,1
28381020,22:22:37,22:22:37,1154,5,,0,0,1208.26,0
28381020,22:23:35,22:23:35,1155,6,,0,0,1473.86,0
28381020,22:24:04,22:24:04,1156,7,,0,0,1586.43,0
28381020,22:24:33,22:24:33,1157,8,,0,0,1736.03,0
28381020,22:25:42,22:25:42,1159,9,,0,0,1985.02,0
28381020,22:26:40,22:26:40,1160,10,,0,0,2273.5,0
28381020,22:29:20,22:29:20,1162,11,,0,0,2900.94,0
28381020,22:30:40,22:30:40,10382,12,,0,0,3165.69,0
28381020,22:32:00,22:32:00,10383,13,,0,0,3457.49,1
28381020,22:32:56,22:32:56,1167,14,,0,0,3802.23,0
28381020,22:33:39,22:33:39,10385,15,,0,0,4071.7,0
28381020,22:34:37,22:34:37,1170,16,,0,0,4389.6,0
28381020,22:35:03,22:35:03,1171,17,,0,0,4541.38,0
28381020,22:36:00,22:36:00,1173,18,,0,0,4823.96,1
28381020,22:36:35,22:36:35,1174,19,,0,0,5067.26,0
28381020,22:37:02,22:37:02,8361,20,,0,0,5261.5,0
28381020,22:37:48,22:37:48,1176,21,,0,0,5569.62,0
28381020,22:38:09,22:38:09,1177,22,,0,0,5751.35,0
28381020,22:38:57,22:38:57,1178,23,,0,0,6115.61,0
28381020,22:39:31,22:39:31,7259,24,,0,0,6410.95,0
28381020,22:40:13,22:40:13,1180,25,,0,0,6664.28,0
28381020,22:41:01,22:41:01,7260,26,,0,0,7063.95,0
28381020,22:42:00,22:42:00,1182,27,,0,0,7508.48,1
28381020,22:42:28,22:42:28,1183,28,,0,0,7821.32,0
28381020,22:42:53,22:42:53,1184,29,,0,0,8030.34,0
28381020,22:43:30,22:43:30,1185,30,,0,0,8309.59,0
28381020,22:44:02,22:44:02,1186,31,,0,0,8586.5,0
28381020,22:44:21,22:44:21,1187,32,,0,0,8774.77,0
28381020,22:44:47,22:44:47,1188,33,,0,0,9006.66,0
28381020,22:45:00,22:45:00,1189,34,,0,0,9136.49,1
28381020,22:45:56,22:45:56,1190,35,,0,0,9455.41,0
28381020,22:46:56,22:46:56,1191,36,,0,0,9816.19,0
28381020,22:47:19,22:47:19,1192,37,,0,0,9947.87,0
28381020,22:47:53,22:47:53,1193,38,,0,0,10151.87,0
28381020,22:48:44,22:48:44,1194,39,,0,0,10440.65,0
28381020,22:49:13,22:49:13,1195,40,,0,0,10555.15,0
28381020,22:50:07,22:50:07,1196,41,,0,0,10765.73,0
28381020,22:50:44,22:50:44,1197,42,,0,0,10944.68,0
28381020,22:51:52,22:51:52,1198,43,,0,0,11229.71,0
28381020,22:53:57,22:53:57,6894,44,,0,0,11701.15,0
28381020,22:54:46,22:54:46,1346,45,,0,0,11920.58,0
28381020,22:57:00,22:57:00,9922,46,,1,0,12539.19,1
28381030,22:18:00,22:18:00,9822,1,,0,1,0,1
28381030,22:18:33,22:18:33,8431,2,,0,0,181.2,0
28381030,22:19:46,22:19:46,1153,3,,0,0,516.53,0
28381030,22:21:00,22:21:00,9869,4,,0,0,822.36,1
28381030,22:22:37,22:22:37,1154,5,,0,0,1208.26,0
28381030,22:23:35,22:23:35,1155,6,,0,0,1473.86,0
28381030,22:24:04,22:24:04,1156,7,,0,0,1586.43,0
28381030,22:24:33,22:24:33,1157,8,,0,0,1736.03,0
28381030,22:25:42,22:25:42,1159,9,,0,0,1985.02,0
28381030,22:26:40,22:26:40,1160,10,,0,0,2273.5,0
28381030,22:29:20,22:29:20,1162,11,,0,0,2900.94,0
28381030,22:30:40,22:30:40,10382,12,,0,0,3165.69,0
28381030,22:32:00,22:32:00,10383,13,,0,0,3457.49,1
28381030,22:32:56,22:32:56,1167,14,,0,0,3802.23,0
28381030,22:33:39,22:33:39,10385,15,,0,0,4071.7,0
28381030,22:34:37,22:34:37,1170,16,,0,0,4389.6,0
28381030,22:35:03,22:35:03,1171,17,,0,0,4541.38,0
28381030,22:36:00,22:36:00,1173,18,,0,0,4823.96,1
28381030,22:36:35,22:36:35,1174,19,,0,0,5067.26,0
28381030,22:37:02,22:37:02,8361,20,,0,0,5261.5,0
28381030,22:37:48,22:37:48,1176,21,,0,0,5569.62,0
28381030,22:38:09,22:38:09,1177,22,,0,0,5751.35,0
28381030,22:38:57,22:38:57,1178,23,,0,0,6115.61,0
28381030,22:39:31,22:39:31,7259,24,,0,0,6410.95,0
28381030,22:40:13,22:40:13,1180,25,,0,0,6664.28,0
28381030,22:41:01,22:41:01,7260,26,,0,0,7063.95,0
28381030,22:42:00,22:42:00,1182,27,,0,0,7508.48,1
28381030,22:42:28,22:42:28,1183,28,,0,0,7821.32,0
28381030,22:42:53,22:42:53,1184,29,,0,0,8030.34,0
28381030,22:43:30,22:43:30,1185,30,,0,0,8309.59,0
28381030,22:44:02,22:44:02,1186,31,,0,0,8586.5,0
28381030,22:44:21,22:44:21,1187,32,,0,0,8774.77,0
28381030,22:44:47,22:44:47,1188,33,,0,0,9006.66,0
28381030,22:45:00,22:45:00,1189,34,,0,0,9136.49,1
28381030,22:45:56,22:45:56,1190,35,,0,0,9455.41,0
28381030,22:46:56,22:46:56,1191,36,,0,0,9816.19,0
28381030,22:47:19,22:47:19,1192,37,,0,0,9947.87,0
28381030,22:47:53,22:47:53,1193,38,,0,0,10151.87,0
28381030,22:48:44,22:48:44,1194,39,,0,0,10440.65,0
28381030,22:49:13,22:49:13,1195,40,,0,0,10555.15,0
28381030,22:50:07,22:50:07,1196,41,,0,0,10765.73,0
28381030,22:50:44,22:50:44,1197,42,,0,0,10944.68,0
28381030,22:51:52,22:51:52,1198,43,,0,0,11229.71,0
28381030,22:53:57,22:53:57,6894,44,,0,0,11701.15,0
28381030,22:54:46,22:54:46,1346,45,,0,0,11920.58,0
28381030,22:57:00,22:57:00,9922,46,,1,0,12539.19,1
28381040,22:18:00,22:18:00,9822,1,,0,1,0,1
28381040,22:18:33,22:18:33,8431,2,,0,0,181.2,0
28381040,22:19:46,22:19:46,1153,3,,0,0,516.53,0
28381040,22:21:00,22:21:00,9869,4,,0,0,822.36,1
28381040,22:22:37,22:22:37,1154,5,,0,0,1208.26,0
28381040,22:23:35,22:23:35,1155,6,,0,0,1473.86,0
28381040,22:24:04,22:24:04,1156,7,,0,0,1586.43,0
28381040,22:24:33,22:24:33,1157,8,,0,0,1736.03,0
28381040,22:25:42,22:25:42,1159,9,,0,0,1985.02,0
28381040,22:26:40,22:26:40,1160,10,,0,0,2273.5,0
28381040,22:29:20,22:29:20,1162,11,,0,0,2900.94,0
28381040,22:30:40,22:30:40,10382,12,,0,0,3165.69,0
28381040,22:32:00,22:32:00,10383,13,,0,0,3457.49,1
28381040,22:32:56,22:32:56,1167,14,,0,0,3802.23,0
28381040,22:33:39,22:33:39,10385,15,,0,0,4071.7,0
28381040,22:34:37,22:34:37,1170,16,,0,0,4389.6,0
28381040,22:35:03,22:35:03,1171,17,,0,0,4541.38,0
28381040,22:36:00,22:36:00,1173,18,,0,0,4823.96,1
28381040,22:36:35,22:36:35,1174,19,,0,0,5067.26,0
28381040,22:37:02,22:37:02,8361,20,,0,0,5261.5,0
28381040,22:37:48,22:37:48,1176,21,,0,0,5569.62,0
28381040,22:38:09,22:38:09,1177,22,,0,0,5751.35,0
28381040,22:38:57,22:38:57,1178,23,,0,0,6115.61,0
28381040,22:39:31,22:39:31,7259,24,,0,0,6410.95,0
28381040,22:40:13,22:40:13,1180,25,,0,0,6664.28,0
28381040,22:41:01,22:41:01,7260,26,,0,0,7063.95,0
28381040,22:42:00,22:42:00,1182,27,,0,0,7508.48,1
28381040,22:42:28,22:42:28,1183,28,,0,0,7821.32,0
28381040,22:42:53,22:42:53,1184,29,,0,0,8030.34,0
28381040,22:43:30,22:43:30,1185,30,,0,0,8309.59,0
28381040,22:44:02,22:44:02,1186,31,,0,0,8586.5,0
28381040,22:44:21,22:44:21,1187,32,,0,0,8774.77,0
28381040,22:44:47,22:44:47,1188,33,,0,0,9006.66,0
28381040,22:45:00,22:45:00,1189,34,,0,0,9136.49,1
28381040,22:45:56,22:45:56,1190,35,,0,0,9455.41,0
28381040,22:46:56,22:46:56,1191,36,,0,0,9816.19,0
28381040,22:47:19,22:47:19,1192,37,,0,0,9947.87,0
28381040,22:47:53,22:47:53,1193,38,,0,0,10151.87,0
28381040,22:48:44,22:48:44,1194,39,,0,0,10440.65,0
28381040,22:49:13,22:49:13,1195,40,,0,0,10555.15,0
28381040,22:50:07,22:50:07,1196,41,,0,0,10765.73,0
28381040,22:50:44,22:50:44,1197,42,,0,0,10944.68,0
28381040,22:51:52,22:51:52,1198,43,,0,0,11229.71,0
28381040,22:53:57,22:53:57,6894,44,,0,0,11701.15,0
28381040,22:54:46,22:54:46,1346,45,,0,0,11920.58,0
28381040,22:57:00,22:57:00,9922,46,,1,0,12539.19,1
28381050,22:18:00,22:18:00,9822,1,,0,1,0,1
28381050,22:18:33,22:18:33,8431,2,,0,0,181.2,0
28381050,22:19:46,22:19:46,1153,3,,0,0,516.53,0
28381050,22:21:00,22:21:00,9869,4,,0,0,822.36,1
28381050,22:22:37,22:22:37,1154,5,,0,0,1208.26,0
28381050,22:23:35,22:23:35,1155,6,,0,0,1473.86,0
28381050,22:24:04,22:24:04,1156,7,,0,0,1586.43,0
28381050,22:24:33,22:24:33,1157,8,,0,0,1736.03,0
28381050,22:25:42,22:25:42,1159,9,,0,0,1985.02,0
28381050,22:26:40,22:26:40,1160,10,,0,0,2273.5,0
28381050,22:29:20,22:29:20,1162,11,,0,0,2900.94,0
28381050,22:30:40,22:30:40,10382,12,,0,0,3165.69,0
28381050,22:32:00,22:32:00,10383,13,,0,0,3457.49,1
28381050,22:32:56,22:32:56,1167,14,,0,0,3802.23,0
28381050,22:33:39,22:33:39,10385,15,,0,0,4071.7,0
28381050,22:34:37,22:34:37,1170,16,,0,0,4389.6,0
28381050,22:35:03,22:35:03,1171,17,,0,0,4541.38,0
28381050,22:36:00,22:36:00,1173,18,,0,0,4823.96,1
28381050,22:36:35,22:36:35,1174,19,,0,0,5067.26,0
28381050,22:37:02,22:37:02,8361,20,,0,0,5261.5,0
28381050,22:37:48,22:37:48,1176,21,,0,0,5569.62,0
28381050,22:38:09,22:38:09,1177,22,,0,0,5751.35,0
28381050,22:38:57,22:38:57,1178,23,,0,0,6115.61,0
28381050,22:39:31,22:39:31,7259,24,,0,0,6410.95,0
28381050,22:40:13,22:40:13,1180,25,,0,0,6664.28,0
28381050,22:41:01,22:41:01,7260,26,,0,0,7063.95,0
28381050,22:42:00,22:42:00,1182,27,,0,0,7508.48,1
28381050,22:42:28,22:42:28,1183,28,,0,0,7821.32,0
28381050,22:42:53,22:42:53,1184,29,,0,0,8030.34,0
28381050,22:43:30,22:43:30,1185,30,,0,0,8309.59,0
28381050,22:44:02,22:44:02,1186,31,,0,0,8586.5,0
28381050,22:44:21,22:44:21,1187,32,,0,0,8774.77,0
28381050,22:44:47,22:44:47,1188,33,,0,0,9006.66,0
28381050,22:45:00,22:45:00,1189,34,,0,0,9136.49,1
28381050,22:45:56,22:45:56,1190,35,,0,0,9455.41,0
28381050,22:46:56,22:46:56,1191,36,,0,0,9816.19,0
28381050,22:47:19,22:47:19,1192,37,,0,0,9947.87,0
28381050,22:47:53,22:47:53,1193,38,,0,0,10151.87,0
28381050,22:48:44,22:48:44,1194,39,,0,0,10440.65,0
28381050,22:49:13,22:49:13,1195,40,,0,0,10555.15,0
28381050,22:50:07,22:50:07,1196,41,,0,0,10765.73,0
28381050,22:50:44,22:50:44,1197,42,,0,0,10944.68,0
28381050,22:51:52,22:51:52,1198,43,,0,0,11229.71,0
28381050,22:53:57,22:53:57,6894,44,,0,0,11701.15,0
28381050,22:54:46,22:54:46,1346,45,,0,0,11920.58,0
28381050,22:57:00,22:57:00,9922,46,,1,0,12539.19,1
28381060,22:18:00,22:18:00,9822,1,,0,1,0,1
28381060,22:18:33,22:18:33,8431,2,,0,0,181.2,0
28381060,22:19:46,22:19:46,1153,3,,0,0,516.53,0
28381060,22:21:00,22:21:00,9869,4,,0,0,822.36,1
28381060,22:22:37,22:22:37,1154,5,,0,0,1208.26,0
28381060,22:23:35,22:23:35,1155,6,,0,0,1473.86,0
28381060,22:24:04,22:24:04,1156,7,,0,0,1586.43,0
28381060,22:24:33,22:24:33,1157,8,,0,0,1736.03,0
28381060,22:25:42,22:25:42,1159,9,,0,0,1985.02,0
28381060,22:26:40,22:26:40,1160,10,,0,0,2273.5,0
28381060,22:29:20,22:29:20,1162,11,,0,0,2900.94,0
28381060,22:30:40,22:30:40,10382,12,,0,0,3165.69,0
28381060,22:32:00,22:32:00,10383,13,,0,0,3457.49,1
28381060,22:32:56,22:32:56,1167,14,,0,0,3802.23,0
28381060,22:33:39,22:33:39,10385,15,,0,0,4071.7,0
28381060,22:34:37,22:34:37,1170,16,,0,0,4389.6,0
28381060,22:35:03,22:35:03,1171,17,,0,0,4541.38,0
28381060,22:36:00,22:36:00,1173,18,,0,0,4823.96,1
28381060,22:36:35,22:36:35,1174,19,,0,0,5067.26,0
28381060,22:37:02,22:37:02,8361,20,,0,0,5261.5,0
28381060,22:37:48,22:37:48,1176,21,,0,0,5569.62,0
28381060,22:38:09,22:38:09,1177,22,,0,0,5751.35,0
28381060,22:38:57,22:38:57,1178,23,,0,0,6115.61,0
28381060,22:39:31,22:39:31,7259,24,,0,0,6410.95,0
28381060,22:40:13,22:40:13,1180,25,,0,0,6664.28,0
28381060,22:41:01,22:41:01,7260,26,,0,0,7063.95,0
28381060,22:42:00,22:42:00,1182,27,,0,0,7508.48,1
28381060,22:42:28,22:42:28,1183,28,,0,0,7821.32,0
28381060,22:42:53,22:42:53,1184,29,,0,0,8030.34,0
28381060,22:43:30,22:43:30,1185,30,,0,0,8309.59,0
28381060,22:44:02,22:44:02,1186,31,,0,0,8586.5,0
28381060,22:44:21,22:44:21,1187,32,,0,0,8774.77,0
28381060,22:44:47,22:44:47,1188,33,,0,0,9006.66,0
28381060,22:45:00,22:45:00,1189,34,,0,0,9136.49,1
28381060,22:45:56,22:45:56,1190,35,,0,0,9455.41,0
28381060,22:46:56,22:46:56,1191,36,,0,0,9816.19,0
28381060,22:47:19,22:47:19,1192,37,,0,0,9947.87,0
28381060,22:47:53,22:47:53,1193,38,,0,0,10151.87,0
28381060,22:48:44,22:48:44,1194,39,,0,0,10440.65,0
28381060,22:49:13,22:49:13,1195,40,,0,0,10555.15,0
28381060,22:50:07,22:50:07,1196,41,,0,0,10765.73,0
28381060,22:50:44,22:50:44,1197,42,,0,0,10944.68,0
28381060,22:51:52,22:51:52,1198,43,,0,0,11229.71,0
28381060,22:53:57,22:53:57,6894,44,,0,0,11701.15,0
28381060,22:54:46,22:54:46,1346,45,,0,0,11920.58,0
28381060,22:57:00,22:57:00,9922,46,,1,0,12539.19,1
28381100,22:18:00,22:18:00,9822,1,,0,1,0,1
28381100,22:18:33,22:18:33,8431,2,,0,0,181.2,0
28381100,22:19:46,22:19:46,1153,3,,0,0,516.53,0
28381100,22:21:00,22:21:00,9869,4,,0,0,822.36,1
28381100,22:22:37,22:22:37,1154,5,,0,0,1208.26,0
28381100,22:23:35,22:23:35,1155,6,,0,0,1473.86,0
28381100,22:24:04,22:24:04,1156,7,,0,0,1586.43,0
28381100,22:24:33,22:24:33,1157,8,,0,0,1736.03,0
28381100,22:25:42,22:25:42,1159,9,,0,0,1985.02,0
28381100,22:26:40,22:26:40,1160,10,,0,0,2273.5,0
28381100,22:29:20,22:29:20,1162,11,,0,0,2900.94,0
28381100,22:30:40,22:30:40,10382,12,,0,0,3165.69,0
28381100,22:32:00,22:32:00,10383,13,,0,0,3457.49,1
28381100,22:32:56,22:32:56,1167,14,,0,0,3802.23,0
28381100,22:33:39,22:33:39,10385,15,,0,0,4071.7,0
28381100,22:34:37,22:34:37,1170,16,,0,0,4389.6,0
28381100,22:35:03,22:35:03,1171,17,,0,0,4541.38,0
28381100,22:36:00,22:36:00,1173,18,,0,0,4823.96,1
28381100,22:36:35,22:36:35,1174,19,,0,0,5067.26,0
28381100,22:37:02,22:37:02,8361,20,,0,0,5261.5,0
28381100,22:37:48,22:37:48,1176,21,,0,0,5569.62,0
28381100,22:38:09,22:38:09,1177,22,,0,0,5751.35,0
28381100,22:38:57,22:38:57,1178,23,,0,0,6115.61,0
28381100,22:39:31,22:39:31,7259,24,,0,0,6410.95,0
28381100,22:40:13,22:40:13,1180,25,,0,0,6664.28,0
28381100,22:41:01,22:41:01,7260,26,,0,0,7063.95,0
28381100,22:42:00,22:42:00,1182,27,,0,0,7508.48,1
28381100,22:42:28,22:42:28,1183,28,,0,0,7821.32,0
28381100,22:42:53,22:42:53,1184,29,,0,0,8030.34,0
28381100,22:43:30,22:43:30,1185,30,,0,0,8309.59,0
28381100,22:44:02,22:44:02,1186,31,,0,0,8586.5,0
28381100,22:44:21,22:44:21,1187,32,,0,0,8774.77,0
28381100,22:44:47,22:44:47,1188,33,,0,0,9006.66,0
28381100,22:45:00,22:45:00,1189,34,,0,0,9136.49,1
28381100,22:45:56,22:45:56,1190,35,,0,0,9455.41,0
28381100,22:46:56,22:46:56,1191,36,,0,0,9816.19,0
28381100,22:47:19,22:47:19,1192,37,,0,0,9947.87,0
28381100,22:47:53,22:47:53,1193,38,,0,0,10151.87,0
28381100,22:48:44,22:48:44,1194,39,,0,0,10440.65,0
28381100,22:49:13,22:49:13,1195,40,,0,0,10555.15,0
28381100,22:50:07,22:50:07,1196,41,,0,0,10765.73,0
28381100,22:50:44,22:50:44,1197,42,,0,0,10944.68,0
28381100,22:51:52,22:51:52,1198,43,,0,0,11229.71,0
28381100,22:53:57,22:53:57,6894,44,,0,0,11701.15,0
28381100,22:54:46,22:54:46,1346,45,,0,0,11920.58,0
28381100,22:57:00,22:57:00,9922,46,,1,0,12539.19,1
28381110,22:18:00,22:18:00,9822,1,,0,1,0,1
28381110,22:18:33,22:18:33,8431,2,,0,0,181.2,0
28381110,22:19:46,22:19:46,1153,3,,0,0,516.53,0
28381110,22:21:00,22:21:00,9869,4,,0,0,822.36,1
28381110,22:22:37,22:22:37,1154,5,,0,0,1208.26,0
28381110,22:23:35,22:23:35,1155,6,,0,0,1473.86,0
28381110,22:24:04,22:24:04,1156,7,,0,0,1586.43,0
28381110,22:24:33,22:24:33,1157,8,,0,0,1736.03,0
28381110,22:25:42,22:25:42,1159,9,,0,0,1985.02,0
28381110,22:26:40,22:26:40,1160,10,,0,0,2273.5,0
28381110,22:29:20,22:29:20,1162,11,,0,0,2900.94,0
28381110,22:30:40,22:30:40,10382,12,,0,0,3165.69,0
28381110,22:32:00,22:32:00,10383,13,,0,0,3457.49,1
28381110,22:32:56,22:32:56,1167,14,,0,0,3802.23,0
28381110,22:33:39,22:33:39,10385,15,,0,0,4071.7,0
28381110,22:34:37,22:34:37,1170,16,,0,0,4389.6,0
28381110,22:35:03,22:35:03,1171,17,,0,0,4541.38,0
28381110,22:36:00,22:36:00,1173,18,,0,0,4823.96,1
28381110,22:36:35,22:36:35,1174,19,,0,0,5067.26,0
28381110,22:37:02,22:37:02,8361,20,,0,0,5261.5,0
28381110,22:37:48,22:37:48,1176,21,,0,0,5569.62,0
28381110,22:38:09,22:38:09,1177,22,,0,0,5751.35,0
28381110,22:38:57,22:38:57,1178,23,,0,0,6115.61,0
28381110,22:39:31,22:39:31,7259,24,,0,0,6410.95,0
28381110,22:40:13,22:40:13,1180,25,,0,0,6664.28,0
28381110,22:41:01,22:41:01,7260,26,,0,0,7063.95,0
28381110,22:42:00,22:42:00,1182,27,,0,0,7508.48,1
28381110,22:42:28,22:42:28,1183,28,,0,0,7821.32,0
28381110,22:42:53,22:42:53,1184,29,,0,0,8030.34,0
28381110,22:43:30,22:43:30,1185,30,,0,0,8309.59,0
28381110,22:44:02,22:44:02,1186,31,,0,0,8586.5,0
28381110,22:44:21,22:44:21,1187,32,,0,0,8774.77,0
28381110,22:44:47,22:44:47,1188,33,,0,0,9006.66,0
28381110,22:45:00,22:45:00,1189,34,,0,0,9136.49,1
28381110,22:45:56,22:45:56,1190,35,,0,0,9455.41,0
28381110,22:46:56,22:46:56,1191,36,,0,0,9816.19,0
28381110,22:47:19,22:47:19,1192,37,,0,0,9947.87,0
28381110,22:47:53,22:47:53,1193,38,,0,0,10151.87,0
28381110,22:48:44,22:48:44,1194,39,,0,0,10440.65,0
28381110,22:49:13,22:49:13,1195,40,,0,0,10555.15,0
28381110,22:50:07,22:50:07,1196,41,,0,0,10765.73,0
28381110,22:50:44,22:50:44,1197,42,,0,0,10944.68,0
28381110,22:51:52,22:51:52,1198,43,,0,0,11229.71,0
28381110,22:53:57,22:53:57,6894,44,,0,0,11701.15,0
28381110,22:54:46,22:54:46,1346,45,,0,0,11920.58,0
28381110,22:57:00,22:57:00,9922,46,,1,0,12539.19,1
28381140,22:18:00,22:18:00,9822,1,,0,1,0,1
28381140,22:18:33,22:18:33,8431,2,,0,0,181.2,0
28381140,22:19:46,22:19:46,1153,3,,0,0,516.53,0
28381140,22:21:00,22:21:00,9869,4,,0,0,822.36,1
28381140,22:22:37,22:22:37,1154,5,,0,0,1208.26,0
28381140,22:23:35,22:23:35,1155,6,,0,0,1473.86,0
28381140,22:24:04,22:24:04,1156,7,,0,0,1586.43,0
28381140,22:24:33,22:24:33,1157,8,,0,0,1736.03,0
28381140,22:25:42,22:25:42,1159,9,,0,0,1985.02,0
28381140,22:26:40,22:26:40,1160,10,,0,0,2273.5,0
28381140,22:29:20,22:29:20,1162,11,,0,0,2900.94,0
28381140,22:30:40,22:30:40,10382,12,,0,0,3165.69,0
28381140,22:32:00,22:32:00,10383,13,,0,0,3457.49,1
28381140,22:32:56,22:32:56,1167,14,,0,0,3802.23,0
28381140,22:33:39,22:33:39,10385,15,,0,0,4071.7,0
28381140,22:34:37,22:34:37,1170,16,,0,0,4389.6,0
28381140,22:35:03,22:35:03,1171,17,,0,0,4541.38,0
28381140,22:36:00,22:36:00,1173,18,,0,0,4823.96,1
28381140,22:36:35,22:36:35,1174,19,,0,0,5067.26,0
28381140,22:37:02,22:37:02,8361,20,,0,0,5261.5,0
28381140,22:37:48,22:37:48,1176,21,,0,0,5569.62,0
28381140,22:38:09,22:38:09,1177,22,,0,0,5751.35,0
28381140,22:38:57,22:38:57,1178,23,,0,0,6115.61,0
28381140,22:39:31,22:39:31,7259,24,,0,0,6410.95,0
28381140,22:40:13,22:40:13,1180,25,,0,0,6664.28,0
28381140,22:41:01,22:41:01,7260,26,,0,0,7063.95,0
28381140,22:42:00,22:42:00,1182,27,,0,0,7508.48,1
28381140,22:42:28,22:42:28,1183,28,,0,0,7821.32,0
28381140,22:42:53,22:42:53,1184,29,,0,0,8030.34,0
28381140,22:43:30,22:43:30,1185,30,,0,0,8309.59,0
28381140,22:44:02,22:44:02,1186,31,,0,0,8586.5,0
28381140,22:44:21,22:44:21,1187,32,,0,0,8774.77,0
28381140,22:44:47,22:44:47,1188,33,,0,0,9006.66,0
28381140,22:45:00,22:45:00,1189,34,,0,0,9136.49,1
28381140,22:45:56,22:45:56,1190,35,,0,0,9455.41,0
28381140,22:46:56,22:46:56,1191,36,,0,0,9816.19,0
28381140,22:47:19,22:47:19,1192,37,,0,0,9947.87,0
28381140,22:47:53,22:47:53,1193,38,,0,0,10151.87,0
28381140,22:48:44,22:48:44,1194,39,,0,0,10440.65,0
28381140,22:49:13,22:49:13,1195,40,,0,0,10555.15,0
28381140,22:50:07,22:50:07,1196,41,,0,0,10765.73,0
28381140,22:50:44,22:50:44,1197,42,,0,0,10944.68,0
28381140,22:51:52,22:51:52,1198,43,,0,0,11229.71,0
28381140,22:53:57,22:53:57,6894,44,,0,0,11701.15,0
28381140,22:54:46,22:54:46,1346,45,,0,0,11920.58,0
28381140,22:57:00,22:57:00,9922,46,,1,0,12539.19,1
28381150,22:18:00,22:18:00,9822,1,,0,1,0,1
28381150,22:18:33,22:18:33,8431,2,,0,0,181.2,0
28381150,22:19:46,22:19:46,1153,3,,0,0,516.53,0
28381150,22:21:00,22:21:00,9869,4,,0,0,822.36,1
28381150,22:22:37,22:22:37,1154,5,,0,0,1208.26,0
28381150,22:23:35,22:23:35,1155,6,,0,0,1473.86,0
28381150,22:24:04,22:24:04,1156,7,,0,0,1586.43,0
28381150,22:24:33,22:24:33,1157,8,,0,0,1736.03,0
28381150,22:25:42,22:25:42,1159,9,,0,0,1985.02,0
28381150,22:26:40,22:26:40,1160,10,,0,0,2273.5,0
28381150,22:29:20,22:29:20,1162,11,,0,0,2900.94,0
28381150,22:30:40,22:30:40,10382,12,,0,0,3165.69,0
28381150,22:32:00,22:32:00,10383,13,,0,0,3457.49,1
28381150,22:32:56,22:32:56,1167,14,,0,0,3802.23,0
28381150,22:33:39,22:33:39,10385,15,,0,0,4071.7,0
28381150,22:34:37,22:34:37,1170,16,,0,0,4389.6,0
28381150,22:35:03,22:35:03,1171,17,,0,0,4541.38,0
28381150,22:36:00,22:36:00,1173,18,,0,0,4823.96,1
28381150,22:36:35,22:36:35,1174,19,,0,0,5067.26,0
28381150,22:37:02,22:37:02,8361,20,,0,0,5261.5,0
28381150,22:37:48,22:37:48,1176,21,,0,0,5569.62,0
28381150,22:38:09,22:38:09,1177,22,,0,0,5751.35,0
28381150,22:38:57,22:38:57,1178,23,,0,0,6115.61,0
28381150,22:39:31,22:39:31,7259,24,,0,0,6410.95,0
28381150,22:40:13,22:40:13,1180,25,,0,0,6664.28,0
28381150,22:41:01,22:41:01,7260,26,,0,0,7063.95,0
28381150,22:42:00,22:42:00,1182,27,,0,0,7508.48,1
28381150,22:42:28,22:42:28,1183,28,,0,0,7821.32,0
28381150,22:42:53,22:42:53,1184,29,,0,0,8030.34,0
28381150,22:43:30,22:43:30,1185,30,,0,0,8309.59,0
28381150,22:44:02,22:44:02,1186,31,,0,0,8586.5,0
28381150,22:44:21,22:44:21,1187,32,,0,0,8774.77,0
28381150,22:44:47,22:44:47,1188,33,,0,0,9006.66,0
28381150,22:45:00,22:45:00,1189,34,,0,0,9136.49,1
28381150,22:45:56,22:45:56,1190,35,,0,0,9455.41,0
28381150,22:46:56,22:46:56,1191,36,,0,0,9816.19,0
28381150,22:47:19,22:47:19,1192,37,,0,0,9947.87,0
28381150,22:47:53,22:47:53,1193,38,,0,0,10151.87,0
28381150,22:48:44,22:48:44,1194,39,,0,0,10440.65,0
28381150,22:49:13,22:49:13,1195,40,,0,0,10555.15,0
28381150,22:50:07,22:50:07,1196,41,,0,0,10765.73,0
28381150,22:50:44,22:50:44,1197,42,,0,0,10944.68,0
28381150,22:51:52,22:51:52,1198,43,,0,0,11229.71,0
28381150,22:53:57,22:53:57,6894,44,,0,0,11701.15,0
28381150,22:54:46,22:54:46,1346,45,,0,0,11920.58,0
28381150,22:57:00,22:57:00,9922,46,,1,0,12539.19,1
2838120,17:34:00,17:34:00,9946,1,,0,1,0,1
2838120,17:36:05,17:36:05,10173,2,,0,0,525.23,0
2838120,17:37:02,17:37:02,2571,3,,0,0,707.49,0
2838120,17:38:25,17:38:25,2572,4,,0,0,996.34,0
2838120,17:40:20,17:40:20,10028,5,,0,0,1451.04,0
2838120,17:42:29,17:42:29,9808,6,,0,0,1927.7,0
2838120,17:43:41,17:43:41,9690,7,,0,0,2210.34,0
2838120,17:45:00,17:45:00,9871,8,,0,0,2494.65,1
2838120,17:45:38,17:45:38,2577,9,,0,0,2609.47,0
2838120,17:47:28,17:47:28,2578,10,,0,0,3044.88,0
2838120,17:48:21,17:48:21,2579,11,,0,0,3307.14,0
2838120,17:49:00,17:49:00,9928,12,,0,0,3459.31,1
2838120,17:50:16,17:50:16,9912,13,,0,0,3708.55,0
2838120,17:52:00,17:52:00,9822,14,,0,0,4002.99,1
2838120,17:53:00,17:53:00,8431,15,,0,0,4184.22,0
2838120,17:55:02,17:55:02,1153,16,,0,0,4523.98,0
2838120,17:57:00,17:57:00,9869,17,,0,0,4825.17,1
2838120,17:58:58,17:58:58,1154,18,,0,0,5211.22,0
2838120,18:00:17,18:00:17,1155,19,,0,0,5476.81,0
2838120,18:01:04,18:01:04,1156,20,,0,0,5606.22,0
2838120,18:01:52,18:01:52,1157,21,,0,0,5755.39,0
2838120,18:03:18,18:03:18,1159,22,,0,0,6018.78,0
2838120,18:04:37,18:04:37,1160,23,,0,0,6306.71,0
2838120,18:08:38,18:08:38,1162,24,,0,0,6933.38,0
2838120,18:10:29,18:10:29,10382,25,,0,0,7217.83,0
2838120,18:12:00,18:12:00,10383,26,,0,0,7510.38,1
2838120,18:12:56,18:12:56,1167,27,,0,0,7854.49,0
2838120,18:13:40,18:13:40,10385,28,,0,0,8123.95,0
2838120,18:14:39,18:14:39,1170,29,,0,0,8441.85,0
2838120,18:15:05,18:15:05,1171,30,,0,0,8593.63,0
2838120,18:16:00,18:16:00,1173,31,,0,0,8876.87,1
2838120,18:16:46,18:16:46,1174,32,,0,0,9119.67,0
2838120,18:17:30,18:17:30,8361,33,,0,0,9314.31,0
2838120,18:18:39,18:18:39,1176,34,,0,0,9622.35,0
2838120,18:19:13,18:19:13,1177,35,,0,0,9803.75,0
2838120,18:20:27,18:20:27,1178,36,,0,0,10168.01,0
2838120,18:21:16,18:21:16,7259,37,,0,0,10463.41,0
2838120,18:22:18,18:22:18,1180,38,,0,0,10716.94,0
2838120,18:23:31,18:23:31,7260,39,,0,0,11116.61,0
2838120,18:25:00,18:25:00,1182,40,,0,0,11561.14,1
2838120,18:25:45,18:25:45,1183,41,,0,0,11873.98,0
2838120,18:26:26,18:26:26,1184,42,,0,0,12083.05,0
2838120,18:27:24,18:27:24,1185,43,,0,0,12362.3,0
2838120,18:28:17,18:28:17,1186,44,,0,0,12639.21,0
2838120,18:28:46,18:28:46,1187,45,,0,0,12827.48,0
2838120,18:29:28,18:29:28,1188,46,,0,0,13059.37,0
2838120,18:30:00,18:30:00,1189,47,,0,0,13193.91,1
2838120,18:31:57,18:31:57,1190,48,,0,0,13513.79,0
2838120,18:34:09,18:34:09,1191,49,,0,0,13860.02,0
2838120,18:34:53,18:34:53,1192,50,,0,0,13993.1,0
2838120,18:36:24,18:36:24,1193,51,,0,0,14200.48,0
2838120,18:38:07,18:38:07,1194,52,,0,0,14491.04,0
2838120,18:38:55,18:38:55,1195,53,,0,0,14613.94,0
2838120,18:40:04,18:40:04,1196,54,,0,0,14825.2,0
2838120,18:41:03,18:41:03,1197,55,,0,0,15003.54,0
2838120,18:42:31,18:42:31,1198,56,,0,0,15288.29,0
2838120,18:44:54,18:44:54,6894,57,,0,0,15759.43,0
2838120,18:46:00,18:46:00,1346,58,,0,0,15978.86,0
2838120,18:49:00,18:49:00,9922,59,,1,0,16597.59,1
28382080,21:10:00,21:10:00,10737,1,,0,1,0,1
28382080,21:11:41,21:11:41,10738,2,,0,0,778.34,0
28382080,21:12:03,21:12:03,10145,3,,0,0,970.51,0
28382080,21:12:58,21:12:58,5933,4,,0,0,1486.35,0
28382080,21:13:26,21:13:26,5902,5,,0,0,1697.23,0
28382080,21:13:42,21:13:42,5903,6,,0,0,1861.09,0
28382080,21:13:55,21:13:55,5904,7,,0,0,1976.37,0
28382080,21:14:08,21:14:08,5905,8,,0,0,2095.59,0
28382080,21:14:33,21:14:33,5906,9,,0,0,2308.57,0
28382080,21:15:00,21:15:00,5907,10,,0,0,2524.78,1
28382080,21:15:12,21:15:12,515,11,,0,0,2595.44,0
28382080,21:15:41,21:15:41,516,12,,0,0,2802.99,0
28382080,21:16:00,21:16:00,517,13,,0,0,2916.55,0
28382080,21:17:00,21:17:00,519,14,,0,0,3342.35,1
28382080,21:18:05,21:18:05,8063,15,,0,0,3645.53,0
28382080,21:18:42,21:18:42,7272,16,,0,0,3857.1,0
28382080,21:19:14,21:19:14,7274,17,,0,0,4065.47,0
28382080,21:19:53,21:19:53,7275,18,,0,0,4283.35,0
28382080,21:20:30,21:20:30,7276,19,,0,0,4472.98,0
28382080,21:20:54,21:20:54,7277,20,,0,0,4588.07,0
28382080,21:21:29,21:21:29,528,21,,0,0,4750,0
28382080,21:22:00,21:22:00,529,22,,0,0,4897.1,1
28382080,21:23:01,21:23:01,530,23,,0,0,5106.67,0
28382080,21:24:17,21:24:17,531,24,,0,0,5385.05,0
28382080,21:25:53,21:25:53,532,25,,0,0,5659.47,0
28382080,21:26:37,21:26:37,533,26,,0,0,5836.25,0
28382080,21:28:00,21:28:00,9822,27,,0,0,6168.01,1
28382080,21:28:48,21:28:48,8431,28,,0,0,6349.24,0
28382080,21:30:25,21:30:25,1153,29,,0,0,6689,0
28382080,21:32:00,21:32:00,9869,30,,0,0,6990.19,1
28382080,21:33:48,21:33:48,1154,31,,0,0,7376.24,0
28382080,21:35:00,21:35:00,1155,32,,0,0,7641.83,1
28382080,21:35:24,21:35:24,1156,33,,0,0,7771.24,0
28382080,21:35:48,21:35:48,1157,34,,0,0,7920.41,0
28382080,21:36:32,21:36:32,1159,35,,0,0,8183.8,0
28382080,21:37:13,21:37:13,4437,36,,0,0,8432.15,0
28382080,21:37:39,21:37:39,4438,37,,0,0,8606.14,0
28382080,21:38:15,21:38:15,9045,38,,0,0,8764.65,0
28382080,21:39:00,21:39:00,546,39,,0,0,8897.39,1
28382080,21:40:32,21:40:32,9094,40,,0,0,9507.22,0
28382080,21:40:59,21:40:59,9093,41,,0,0,9730.34,0
28382080,21:41:31,21:41:31,9563,42,,0,0,9942.58,0
28382080,21:42:08,21:42:08,9564,43,,0,0,10173.2,0
28382080,21:42:37,21:42:37,5912,44,,0,0,10369.38,0
28382080,21:43:07,21:43:07,5913,45,,0,0,10617.94,0
28382080,21:43:42,21:43:42,5914,46,,0,0,10900.28,0
28382080,21:44:08,21:44:08,5915,47,,0,0,11099.87,0
28382080,21:44:25,21:44:25,5916,48,,0,0,11243.93,0
28382080,21:45:01,21:45:01,5917,49,,0,0,11556.79,0
28382080,21:45:34,21:45:34,5918,50,,0,0,11831.05,0
28382080,21:45:59,21:45:59,5919,51,,0,0,12023.12,0
28382080,21:46:16,21:46:16,5920,52,,0,0,12187.48,0
28382080,21:46:46,21:46:46,5922,53,,0,0,12465.67,0
28382080,21:47:14,21:47:14,5924,54,,0,0,12734.64,0
28382080,21:47:40,21:47:40,5925,55,,0,0,12927.34,0
28382080,21:47:56,21:47:56,5926,56,,0,0,13061.57,0
28382080,21:48:14,21:48:14,5927,57,,0,0,13221.89,0
28382080,21:48:36,21:48:36,5928,58,,0,0,13388.72,0
28382080,21:49:05,21:49:05,4359,59,,0,0,13637.18,0
28382080,21:49:28,21:49:28,4360,60,,0,0,13816.48,0
28382080,21:50:00,21:50:00,4361,61,,0,0,14115.84,1
28382080,21:50:18,21:50:18,5929,62,,0,0,14228.83,0
28382080,21:51:30,21:51:30,5930,63,,0,0,14703.42,0
28382080,21:52:06,21:52:06,5931,64,,0,0,14883.16,0
28382080,21:53:05,21:53:05,5410,65,,0,0,15177.7,0
28382080,21:53:41,21:53:41,5411,66,,0,0,15339.12,0
28382080,21:54:38,21:54:38,4474,67,,0,0,15630.19,0
28382080,21:55:16,21:55:16,4475,68,,0,0,15813.42,0
28382080,21:55:53,21:55:53,3597,69,,0,0,16025.4,0
28382080,21:56:49,21:56:49,3598,70,,0,0,16367.11,0
28382080,21:58:00,21:58:00,10016,71,,1,0,16671.67,1
28382090,21:10:00,21:10:00,10737,1,,0,1,0,1
28382090,21:11:41,21:11:41,10738,2,,0,0,778.34,0
28382090,21:12:03,21:12:03,10145,3,,0,0,970.51,0
28382090,21:12:58,21:12:58,5933,4,,0,0,1486.35,0
28382090,21:13:26,21:13:26,5902,5,,0,0,1697.23,0
28382090,21:13:42,21:13:42,5903,6,,0,0,1861.09,0
28382090,21:13:55,21:13:55,5904,7,,0,0,1976.37,0
28382090,21:14:08,21:14:08,5905,8,,0,0,2095.59,0
28382090,21:14:33,21:14:33,5906,9,,0,0,2308.57,0
28382090,21:15:00,21:15:00,5907,10,,0,0,2524.78,1
28382090,21:15:12,21:15:12,515,11,,0,0,2595.44,0
28382090,21:15:41,21:15:41,516,12,,0,0,2802.99,0
28382090,21:16:00,21:16:00,517,13,,0,0,2916.55,0
28382090,21:17:00,21:17:00,519,14,,0,0,3342.35,1
28382090,21:18:05,21:18:05,8063,15,,0,0,3645.53,0
28382090,21:18:42,21:18:42,7272,16,,0,0,3857.1,0
28382090,21:19:14,21:19:14,7274,17,,0,0,4065.47,0
28382090,21:19:53,21:19:53,7275,18,,0,0,4283.35,0
28382090,21:20:30,21:20:30,7276,19,,0,0,4472.98,0
28382090,21:20:54,21:20:54,7277,20,,0,0,4588.07,0
28382090,21:21:29,21:21:29,528,21,,0,0,4750,0
28382090,21:22:00,21:22:00,529,22,,0,0,4897.1,1
28382090,21:23:01,21:23:01,530,23,,0,0,5106.67,0
28382090,21:24:17,21:24:17,531,24,,0,0,5385.05,0
28382090,21:25:53,21:25:53,532,25,,0,0,5659.47,0
28382090,21:26:37,21:26:37,533,26,,0,0,5836.25,0
28382090,21:28:00,21:28:00,9822,27,,0,0,6168.01,1
28382090,21:28:48,21:28:48,8431,28,,0,0,6349.24,0
28382090,21:30:25,21:30:25,1153,29,,0,0,6689,0
28382090,21:32:00,21:32:00,9869,30,,0,0,6990.19,1
28382090,21:33:48,21:33:48,1154,31,,0,0,7376.24,0
28382090,21:35:00,21:35:00,1155,32,,0,0,7641.83,1
28382090,21:35:24,21:35:24,1156,33,,0,0,7771.24,0
28382090,21:35:48,21:35:48,1157,34,,0,0,7920.41,0
28382090,21:36:32,21:36:32,1159,35,,0,0,8183.8,0
28382090,21:37:13,21:37:13,4437,36,,0,0,8432.15,0
28382090,21:37:39,21:37:39,4438,37,,0,0,8606.14,0
28382090,21:38:15,21:38:15,9045,38,,0,0,8764.65,0
28382090,21:39:00,21:39:00,546,39,,0,0,8897.39,1
28382090,21:40:32,21:40:32,9094,40,,0,0,9507.22,0
28382090,21:40:59,21:40:59,9093,41,,0,0,9730.34,0
28382090,21:41:31,21:41:31,9563,42,,0,0,9942.58,0
28382090,21:42:08,21:42:08,9564,43,,0,0,10173.2,0
28382090,21:42:37,21:42:37,5912,44,,0,0,10369.38,0
28382090,21:43:07,21:43:07,5913,45,,0,0,10617.94,0
28382090,21:43:42,21:43:42,5914,46,,0,0,10900.28,0
28382090,21:44:08,21:44:08,5915,47,,0,0,11099.87,0
28382090,21:44:25,21:44:25,5916,48,,0,0,11243.93,0
28382090,21:45:01,21:45:01,5917,49,,0,0,11556.79,0
28382090,21:45:34,21:45:34,5918,50,,0,0,11831.05,0
28382090,21:45:59,21:45:59,5919,51,,0,0,12023.12,0
28382090,21:46:16,21:46:16,5920,52,,0,0,12187.48,0
28382090,21:46:46,21:46:46,5922,53,,0,0,12465.67,0
28382090,21:47:14,21:47:14,5924,54,,0,0,12734.64,0
28382090,21:47:40,21:47:40,5925,55,,0,0,12927.34,0
28382090,21:47:56,21:47:56,5926,56,,0,0,13061.57,0
28382090,21:48:14,21:48:14,5927,57,,0,0,13221.89,0
28382090,21:48:36,21:48:36,5928,58,,0,0,13388.72,0
28382090,21:49:05,21:49:05,4359,59,,0,0,13637.18,0
28382090,21:49:28,21:49:28,4360,60,,0,0,13816.48,0
28382090,21:50:00,21:50:00,4361,61,,0,0,14115.84,1
28382090,21:50:18,21:50:18,5929,62,,0,0,14228.83,0
28382090,21:51:30,21:51:30,5930,63,,0,0,14703.42,0
28382090,21:52:06,21:52:06,5931,64,,0,0,14883.16,0
28382090,21:53:05,21:53:05,5410,65,,0,0,15177.7,0
28382090,21:53:41,21:53:41,5411,66,,0,0,15339.12,0
28382090,21:54:38,21:54:38,4474,67,,0,0,15630.19,0
28382090,21:55:16,21:55:16,4475,68,,0,0,15813.42,0
28382090,21:55:53,21:55:53,3597,69,,0,0,16025.4,0
28382090,21:56:49,21:56:49,3598,70,,0,0,16367.11,0
28382090,21:58:00,21:58:00,10016,71,,1,0,16671.67,1
28383010,14:24:00,14:24:00,6588,1,,0,1,0,1
28383010,14:24:45,14:24:45,9517,2,,0,0,313.61,0
28383010,14:25:16,14:25:16,7398,3,,0,0,529.96,0
28383010,14:26:02,14:26:02,8246,4,,0,0,765.59,0
28383010,14:27:34,14:27:34,8597,5,,0,0,1352.25,0
28383010,14:29:25,14:29:25,8596,6,,0,0,2086.68,0
28383010,14:31:00,14:31:00,9515,7,,0,0,2849.19,1
28383010,14:32:13,14:32:13,8524,8,,0,0,3585.93,0
28383010,14:33:02,14:33:02,8525,9,,0,0,3994.09,0
28383010,14:34:45,14:34:45,10561,10,,0,0,4820.08,0
28383010,14:36:00,14:36:00,10346,11,,0,0,5458.54,1
28383010,14:36:22,14:36:22,10558,12,,0,0,5634.4,0
28383010,14:36:57,14:36:57,10559,13,,0,0,6004.48,0
28383010,14:37:51,14:37:51,10565,14,,0,0,6536.02,0
28383010,14:37:58,14:37:58,9757,15,,0,0,6590.82,0
28383010,14:38:34,14:38:34,10563,16,,0,0,6948.33,0
28383010,14:38:57,14:38:57,6022,17,,0,0,7116.27,0
28383010,14:39:43,14:39:43,3265,18,,0,0,7562.97,0
28383010,14:40:08,14:40:08,3266,19,,0,0,7781.51,0
28383010,14:40:50,14:40:50,6023,20,,0,0,8087.38,0
28383010,14:42:00,14:42:00,6024,21,,0,0,8707.87,1
28383010,14:42:27,14:42:27,6025,22,,0,0,8854.22,0
28383010,14:43:36,14:43:36,6026,23,,0,0,9233.61,0
28383010,14:49:00,14:49:00,10571,24,,1,0,11158.34,1
28384120,20:52:00,20:52:00,10149,1,,0,1,0,1
28384120,20:56:43,20:56:43,590,2,,0,0,3757.39,0
28384120,21:01:07,21:01:07,591,3,,0,0,7209.76,0
28384120,21:04:00,21:04:00,9477,4,,0,0,9650.85,1
28384120,21:09:00,21:09:00,9476,5,,0,0,13418.15,1
28384120,21:09:54,21:09:54,8388,6,,0,0,14069.13,0
28384120,21:10:56,21:10:56,8380,7,,0,0,14887.88,0
28384120,21:11:09,21:11:09,8381,8,,0,0,15028.34,0
28384120,21:11:35,21:11:35,216,9,,0,0,15329.79,0
28384120,21:11:57,21:11:57,218,10,,0,0,15603.01,0
28384120,21:12:06,21:12:06,219,11,,0,0,15736.37,0
28384120,21:12:24,21:12:24,220,12,,0,0,15958.91,0
28384120,21:12:49,21:12:49,221,13,,0,0,16232.97,0
28384120,21:12:58,21:12:58,222,14,,0,0,16363.74,0
28384120,21:13:07,21:13:07,223,15,,0,0,16467.97,0
28384120,21:13:26,21:13:26,224,16,,0,0,16658.33,0
28384120,21:14:04,21:14:04,226,17,,0,0,17145.07,0
28384120,21:14:20,21:14:20,227,18,,0,0,17324.77,0
28384120,21:14:39,21:14:39,228,19,,0,0,17521.18,0
28384120,21:15:00,21:15:00,229,20,,0,0,17703.08,1
28384120,21:15:59,21:15:59,230,21,,0,0,18000.94,0
28384120,21:16:42,21:16:42,231,22,,0,0,18231.29,0
28384120,21:18:01,21:18:01,232,23,,0,0,18546.67,0
28384120,21:18:47,21:18:47,233,24,,0,0,18791.17,0
28384120,21:19:27,21:19:27,234,25,,0,0,18997.65,0
28384120,21:22:03,21:22:03,237,26,,0,0,19888.71,0
28384120,21:25:33,21:25:33,8066,27,,0,0,20438.41,0
28384120,21:26:00,21:26:00,239,28,,1,0,20577.39,1
28385010,10:10:00,10:10:00,1493,1,,0,1,0,1
28385010,10:10:29,10:10:29,269,2,,0,0,230.54,0
28385010,10:11:00,10:11:00,270,3,,0,0,526.18,0
28385010,10:11:33,10:11:33,271,4,,0,0,776.8,0
28385010,10:12:07,10:12:07,272,5,,0,0,1049.55,0
28385010,10:12:35,10:12:35,273,6,,0,0,1251.15,0
28385010,10:13:00,10:13:00,274,7,,0,0,1428.94,0
28385010,10:13:18,10:13:18,275,8,,0,0,1558.82,0
28385010,10:13:41,10:13:41,1622,9,,0,0,1720.07,0
28385010,10:14:09,10:14:09,1623,10,,0,0,1971.11,0
28385010,10:15:22,10:15:22,7677,11,,0,0,2620.34,0
28385010,10:15:43,10:15:43,1635,12,,0,0,2801.46,0
28385010,10:15:56,10:15:56,1636,13,,0,0,2929.47,0
28385010,10:16:27,10:16:27,1637,14,,0,0,3182.21,0
28385010,10:16:50,10:16:50,1638,15,,0,0,3380.5,0
28385010,10:17:23,10:17:23,1639,16,,0,0,3597.36,0
28385010,10:17:53,10:17:53,1640,17,,0,0,3792.96,0
28385010,10:20:00,10:20:00,1514,18,,0,0,4177.59,1
28385010,10:20:40,10:20:40,1515,19,,0,0,4490.32,0
28385010,10:21:10,10:21:10,9461,20,,0,0,4703,0
28385010,10:21:27,10:21:27,1641,21,,0,0,4814.45,0
28385010,10:22:30,10:22:30,1642,22,,0,0,5253.34,0
28385010,10:23:15,10:23:15,1643,23,,0,0,5495.03,0
28385010,10:23:43,10:23:43,1644,24,,0,0,5718.13,0
28385010,10:25:00,10:25:00,1645,25,,0,0,6284.64,1
28385010,10:26:04,10:26:04,1646,26,,0,0,6682.55,0
28385010,10:26:46,10:26:46,1647,27,,0,0,6975.37,0
28385010,10:27:20,10:27:20,1648,28,,0,0,7166.43,0
28385010,10:28:15,10:28:15,1649,29,,0,0,7563.74,0
28385010,10:28:56,10:28:56,1650,30,,0,0,7883.44,0
28385010,10:29:54,10:29:54,1651,31,,0,0,8295.6,0
28385010,10:30:40,10:30:40,1652,32,,0,0,8630.18,0
28385010,10:31:00,10:31:00,1653,33,,0,0,8796.69,1
28385010,10:31:19,10:31:19,1654,34,,0,0,8980.62,0
28385010,10:31:38,10:31:38,1655,35,,0,0,9162.57,0
28385010,10:31:55,10:31:55,1656,36,,0,0,9304.36,0
28385010,10:32:28,10:32:28,1657,37,,0,0,9554.97,0
28385010,10:32:48,10:32:48,1658,38,,0,0,9743.76,0
28385010,10:33:20,10:33:20,1659,39,,0,0,10025.4,0
28385010,10:33:59,10:33:59,1660,40,,0,0,10426.08,0
28385010,10:34:34,10:34:34,1661,41,,0,0,10699.32,0
28385010,10:35:00,10:35:00,1662,42,,0,0,10916.7,0
28385010,10:35:47,10:35:47,1663,43,,0,0,11419.32,0
28385010,10:36:10,10:36:10,1664,44,,0,0,11677.88,0
28385010,10:36:49,10:36:49,4613,45,,0,0,12043.74,0
28385010,10:37:12,10:37:12,10112,46,,0,0,12271.97,0
28385010,10:37:51,10:37:51,3843,47,,0,0,12637.53,0
28385010,10:38:12,10:38:12,3844,48,,0,0,12830.59,0
28385010,10:38:33,10:38:33,3845,49,,0,0,12988.25,0
28385010,10:39:12,10:39:12,4617,50,,0,0,13337.59,0
28385010,10:39:52,10:39:52,3242,51,,0,0,13780.32,0
28385010,10:40:16,10:40:16,3243,52,,0,0,14000.46,0
28385010,10:41:00,10:41:00,10021,53,,1,0,14398.67,1
28386020,06:30:00,06:30:00,2880,1,,0,1,0,1
28386020,06:30:46,06:30:46,998,2,,0,0,508.04,0
28386020,06:31:48,06:31:48,999,3,,0,0,996.1,0
28386020,06:32:17,06:32:17,1000,4,,0,0,1260.53,0
28386020,06:32:45,06:32:45,1001,5,,0,0,1557.37,0
28386020,06:33:23,06:33:23,1002,6,,0,0,1911.49,0
28386020,06:33:34,06:33:34,1003,7,,0,0,2003.29,0
28386020,06:33:52,06:33:52,4797,8,,0,0,2156.38,0
28386020,06:34:22,06:34:22,5535,9,,0,0,2389.99,0
28386020,06:35:00,06:35:00,5536,10,,0,0,2708.66,0
28386020,06:35:20,06:35:20,5537,11,,0,0,2873.23,0
28386020,06:36:12,06:36:12,5538,12,,0,0,3408.23,0
28386020,06:36:49,06:36:49,10823,13,,0,0,3780.22,0
28386020,06:37:42,06:37:42,8365,14,,0,0,4245.49,0
28386020,06:38:51,06:38:51,8601,15,,0,0,4907.3,0
28386020,06:40:10,06:40:10,10646,16,,0,0,5395.62,0
28386020,06:42:08,06:42:08,10655,17,,0,0,6093.94,0
28386020,06:42:44,06:42:44,10701,18,,0,0,6389.93,0
28386020,06:44:30,06:44:30,10647,19,,0,0,7394.7,0
28386020,06:45:00,06:45:00,8602,20,,1,0,7695.53,1
28386030,06:30:00,06:30:00,2880,1,,0,1,0,1
28386030,06:30:46,06:30:46,998,2,,0,0,508.04,0
28386030,06:31:48,06:31:48,999,3,,0,0,996.1,0
28386030,06:32:17,06:32:17,1000,4,,0,0,1260.53,0
28386030,06:32:45,06:32:45,1001,5,,0,0,1557.37,0
28386030,06:33:23,06:33:23,1002,6,,0,0,1911.49,0
28386030,06:33:34,06:33:34,1003,7,,0,0,2003.29,0
28386030,06:33:52,06:33:52,4797,8,,0,0,2156.38,0
28386030,06:34:22,06:34:22,5535,9,,0,0,2389.99,0
28386030,06:35:00,06:35:00,5536,10,,0,0,2708.66,0
28386030,06:35:20,06:35:20,5537,11,,0,0,2873.23,0
28386030,06:36:12,06:36:12,5538,12,,0,0,3408.23,0
28386030,06:36:49,06:36:49,10823,13,,0,0,3780.22,0
28386030,06:37:42,06:37:42,8365,14,,0,0,4245.49,0
28386030,06:38:51,06:38:51,8601,15,,0,0,4907.3,0
28386030,06:40:10,06:40:10,10646,16,,0,0,5395.62,0
28386030,06:42:08,06:42:08,10655,17,,0,0,6093.94,0
28386030,06:42:44,06:42:44,10701,18,,0,0,6389.93,0
28386030,06:44:30,06:44:30,10647,19,,0,0,7394.7,0
28386030,06:45:00,06:45:00,8602,20,,1,0,7695.53,1
28386040,06:30:00,06:30:00,2880,1,,0,1,0,1
28386040,06:30:46,06:30:46,998,2,,0,0,508.04,0
28386040,06:31:48,06:31:48,999,3,,0,0,996.1,0
28386040,06:32:17,06:32:17,1000,4,,0,0,1260.53,0
28386040,06:32:45,06:32:45,1001,5,,0,0,1557.37,0
28386040,06:33:23,06:33:23,1002,6,,0,0,1911.49,0
28386040,06:33:34,06:33:34,1003,7,,0,0,2003.29,0
28386040,06:33:52,06:33:52,4797,8,,0,0,2156.38,0
28386040,06:34:22,06:34:22,5535,9,,0,0,2389.99,0
28386040,06:35:00,06:35:00,5536,10,,0,0,2708.66,0
28386040,06:35:20,06:35:20,5537,11,,0,0,2873.23,0
28386040,06:36:12,06:36:12,5538,12,,0,0,3408.23,0
28386040,06:36:49,06:36:49,10823,13,,0,0,3780.22,0
28386040,06:37:42,06:37:42,8365,14,,0,0,4245.49,0
28386040,06:38:51,06:38:51,8601,15,,0,0,4907.3,0
28386040,06:40:10,06:40:10,10646,16,,0,0,5395.62,0
28386040,06:42:08,06:42:08,10655,17,,0,0,6093.94,0
28386040,06:42:44,06:42:44,10701,18,,0,0,6389.93,0
28386040,06:44:30,06:44:30,10647,19,,0,0,7394.7,0
28386040,06:45:00,06:45:00,8602,20,,1,0,7695.53,1
28386050,06:30:00,06:30:00,2880,1,,0,1,0,1
28386050,06:30:46,06:30:46,998,2,,0,0,508.04,0
28386050,06:31:48,06:31:48,999,3,,0,0,996.1,0
28386050,06:32:17,06:32:17,1000,4,,0,0,1260.53,0
28386050,06:32:45,06:32:45,1001,5,,0,0,1557.37,0
28386050,06:33:23,06:33:23,1002,6,,0,0,1911.49,0
28386050,06:33:34,06:33:34,1003,7,,0,0,2003.29,0
28386050,06:33:52,06:33:52,4797,8,,0,0,2156.38,0
28386050,06:34:22,06:34:22,5535,9,,0,0,2389.99,0
28386050,06:35:00,06:35:00,5536,10,,0,0,2708.66,0
28386050,06:35:20,06:35:20,5537,11,,0,0,2873.23,0
28386050,06:36:12,06:36:12,5538,12,,0,0,3408.23,0
28386050,06:36:49,06:36:49,10823,13,,0,0,3780.22,0
28386050,06:37:42,06:37:42,8365,14,,0,0,4245.49,0
28386050,06:38:51,06:38:51,8601,15,,0,0,4907.3,0
28386050,06:40:10,06:40:10,10646,16,,0,0,5395.62,0
28386050,06:42:08,06:42:08,10655,17,,0,0,6093.94,0
28386050,06:42:44,06:42:44,10701,18,,0,0,6389.93,0
28386050,06:44:30,06:44:30,10647,19,,0,0,7394.7,0
28386050,06:45:00,06:45:00,8602,20,,1,0,7695.53,1
28386060,06:30:00,06:30:00,2880,1,,0,1,0,1
28386060,06:30:46,06:30:46,998,2,,0,0,508.04,0
28386060,06:31:48,06:31:48,999,3,,0,0,996.1,0
28386060,06:32:17,06:32:17,1000,4,,0,0,1260.53,0
28386060,06:32:45,06:32:45,1001,5,,0,0,1557.37,0
28386060,06:33:23,06:33:23,1002,6,,0,0,1911.49,0
28386060,06:33:34,06:33:34,1003,7,,0,0,2003.29,0
28386060,06:33:52,06:33:52,4797,8,,0,0,2156.38,0
28386060,06:34:22,06:34:22,5535,9,,0,0,2389.99,0
28386060,06:35:00,06:35:00,5536,10,,0,0,2708.66,0
28386060,06:35:20,06:35:20,5537,11,,0,0,2873.23,0
28386060,06:36:12,06:36:12,5538,12,,0,0,3408.23,0
28386060,06:36:49,06:36:49,10823,13,,0,0,3780.22,0
28386060,06:37:42,06:37:42,8365,14,,0,0,4245.49,0
28386060,06:38:51,06:38:51,8601,15,,0,0,4907.3,0
28386060,06:40:10,06:40:10,10646,16,,0,0,5395.62,0
28386060,06:42:08,06:42:08,10655,17,,0,0,6093.94,0
28386060,06:42:44,06:42:44,10701,18,,0,0,6389.93,0
28386060,06:44:30,06:44:30,10647,19,,0,0,7394.7,0
28386060,06:45:00,06:45:00,8602,20,,1,0,7695.53,1
28386100,06:30:00,06:30:00,2880,1,,0,1,0,1
28386100,06:30:46,06:30:46,998,2,,0,0,508.04,0
28386100,06:31:48,06:31:48,999,3,,0,0,996.1,0
28386100,06:32:17,06:32:17,1000,4,,0,0,1260.53,0
28386100,06:32:45,06:32:45,1001,5,,0,0,1557.37,0
28386100,06:33:23,06:33:23,1002,6,,0,0,1911.49,0
28386100,06:33:34,06:33:34,1003,7,,0,0,2003.29,0
28386100,06:33:52,06:33:52,4797,8,,0,0,2156.38,0
28386100,06:34:22,06:34:22,5535,9,,0,0,2389.99,0
28386100,06:35:00,06:35:00,5536,10,,0,0,2708.66,0
28386100,06:35:20,06:35:20,5537,11,,0,0,2873.23,0
28386100,06:36:12,06:36:12,5538,12,,0,0,3408.23,0
28386100,06:36:49,06:36:49,10823,13,,0,0,3780.22,0
28386100,06:37:42,06:37:42,8365,14,,0,0,4245.49,0
28386100,06:38:51,06:38:51,8601,15,,0,0,4907.3,0
28386100,06:40:10,06:40:10,10646,16,,0,0,5395.62,0
28386100,06:42:08,06:42:08,10655,17,,0,0,6093.94,0
28386100,06:42:44,06:42:44,10701,18,,0,0,6389.93,0
28386100,06:44:30,06:44:30,10647,19,,0,0,7394.7,0
28386100,06:45:00,06:45:00,8602,20,,1,0,7695.53,1
28386110,06:30:00,06:30:00,2880,1,,0,1,0,1
28386110,06:30:46,06:30:46,998,2,,0,0,508.04,0
28386110,06:31:48,06:31:48,999,3,,0,0,996.1,0
28386110,06:32:17,06:32:17,1000,4,,0,0,1260.53,0
28386110,06:32:45,06:32:45,1001,5,,0,0,1557.37,0
28386110,06:33:23,06:33:23,1002,6,,0,0,1911.49,0
28386110,06:33:34,06:33:34,1003,7,,0,0,2003.29,0
28386110,06:33:52,06:33:52,4797,8,,0,0,2156.38,0
28386110,06:34:22,06:34:22,5535,9,,0,0,2389.99,0
28386110,06:35:00,06:35:00,5536,10,,0,0,2708.66,0
28386110,06:35:20,06:35:20,5537,11,,0,0,2873.23,0
28386110,06:36:12,06:36:12,5538,12,,0,0,3408.23,0
28386110,06:36:49,06:36:49,10823,13,,0,0,3780.22,0
28386110,06:37:42,06:37:42,8365,14,,0,0,4245.49,0
28386110,06:38:51,06:38:51,8601,15,,0,0,4907.3,0
28386110,06:40:10,06:40:10,10646,16,,0,0,5395.62,0
28386110,06:42:08,06:42:08,10655,17,,0,0,6093.94,0
28386110,06:42:44,06:42:44,10701,18,,0,0,6389.93,0
28386110,06:44:30,06:44:30,10647,19,,0,0,7394.7,0
28386110,06:45:00,06:45:00,8602,20,,1,0,7695.53,1
28386140,06:30:00,06:30:00,2880,1,,0,1,0,1
28386140,06:30:46,06:30:46,998,2,,0,0,508.04,0
28386140,06:31:48,06:31:48,999,3,,0,0,996.1,0
28386140,06:32:17,06:32:17,1000,4,,0,0,1260.53,0
28386140,06:32:45,06:32:45,1001,5,,0,0,1557.37,0
28386140,06:33:23,06:33:23,1002,6,,0,0,1911.49,0
28386140,06:33:34,06:33:34,1003,7,,0,0,2003.29,0
28386140,06:33:52,06:33:52,4797,8,,0,0,2156.38,0
28386140,06:34:22,06:34:22,5535,9,,0,0,2389.99,0
28386140,06:35:00,06:35:00,5536,10,,0,0,2708.66,0
28386140,06:35:20,06:35:20,5537,11,,0,0,2873.23,0
28386140,06:36:12,06:36:12,5538,12,,0,0,3408.23,0
28386140,06:36:49,06:36:49,10823,13,,0,0,3780.22,0
28386140,06:37:42,06:37:42,8365,14,,0,0,4245.49,0
28386140,06:38:51,06:38:51,8601,15,,0,0,4907.3,0
28386140,06:40:10,06:40:10,10646,16,,0,0,5395.62,0
28386140,06:42:08,06:42:08,10655,17,,0,0,6093.94,0
28386140,06:42:44,06:42:44,10701,18,,0,0,6389.93,0
28386140,06:44:30,06:44:30,10647,19,,0,0,7394.7,0
28386140,06:45:00,06:45:00,8602,20,,1,0,7695.53,1
28386150,06:30:00,06:30:00,2880,1,,0,1,0,1
28386150,06:30:46,06:30:46,998,2,,0,0,508.04,0
28386150,06:31:48,06:31:48,999,3,,0,0,996.1,0
28386150,06:32:17,06:32:17,1000,4,,0,0,1260.53,0
28386150,06:32:45,06:32:45,1001,5,,0,0,1557.37,0
28386150,06:33:23,06:33:23,1002,6,,0,0,1911.49,0
28386150,06:33:34,06:33:34,1003,7,,0,0,2003.29,0
28386150,06:33:52,06:33:52,4797,8,,0,0,2156.38,0
28386150,06:34:22,06:34:22,5535,9,,0,0,2389.99,0
28386150,06:35:00,06:35:00,5536,10,,0,0,2708.66,0
28386150,06:35:20,06:35:20,5537,11,,0,0,2873.23,0
28386150,06:36:12,06:36:12,5538,12,,0,0,3408.23,0
28386150,06:36:49,06:36:49,10823,13,,0,0,3780.22,0
28386150,06:37:42,06:37:42,8365,14,,0,0,4245.49,0
28386150,06:38:51,06:38:51,8601,15,,0,0,4907.3,0
28386150,06:40:10,06:40:10,10646,16,,0,0,5395.62,0
28386150,06:42:08,06:42:08,10655,17,,0,0,6093.94,0
28386150,06:42:44,06:42:44,10701,18,,0,0,6389.93,0
28386150,06:44:30,06:44:30,10647,19,,0,0,7394.7,0
28386150,06:45:00,06:45:00,8602,20,,1,0,7695.53,1
28387070,25:39:00,25:39:00,9961,1,,0,1,0,1
28387070,25:43:18,25:43:18,590,2,,0,0,4207.52,0
28387070,25:47:00,25:47:00,591,3,,0,0,7654.92,1
28387070,25:47:17,25:47:17,9461,4,,0,0,7923.96,0
28387070,25:47:38,25:47:38,1381,5,,0,0,8154.72,0
28387070,25:48:50,25:48:50,1555,6,,0,0,8432.83,0
28387070,25:49:12,25:49:12,1370,7,,0,0,8669.19,0
28387070,25:49:37,25:49:37,1371,8,,0,0,8948.7,0
28387070,25:50:00,25:50:00,404,9,,0,0,9224.81,1
28387070,25:50:37,25:50:37,405,10,,0,0,9458.6,0
28387070,25:50:54,25:50:54,406,11,,0,0,9560.26,0
28387070,25:51:41,25:51:41,407,12,,0,0,9918.03,0
28387070,25:52:21,25:52:21,408,13,,0,0,10207.84,0
28387070,25:52:54,25:52:54,409,14,,0,0,10447.65,0
28387070,25:53:25,25:53:25,410,15,,0,0,10670.64,0
28387070,25:54:00,25:54:00,9477,16,,1,0,10923.45,1
28387130,25:39:00,25:39:00,9961,1,,0,1,0,1
28387130,25:43:18,25:43:18,590,2,,0,0,4207.52,0
28387130,25:47:00,25:47:00,591,3,,0,0,7654.92,1
28387130,25:47:17,25:47:17,9461,4,,0,0,7923.96,0
28387130,25:47:38,25:47:38,1381,5,,0,0,8154.72,0
28387130,25:48:50,25:48:50,1555,6,,0,0,8432.83,0
28387130,25:49:12,25:49:12,1370,7,,0,0,8669.19,0
28387130,25:49:37,25:49:37,1371,8,,0,0,8948.7,0
28387130,25:50:00,25:50:00,404,9,,0,0,9224.81,1
28387130,25:50:37,25:50:37,405,10,,0,0,9458.6,0
28387130,25:50:54,25:50:54,406,11,,0,0,9560.26,0
28387130,25:51:41,25:51:41,407,12,,0,0,9918.03,0
28387130,25:52:21,25:52:21,408,13,,0,0,10207.84,0
28387130,25:52:54,25:52:54,409,14,,0,0,10447.65,0
28387130,25:53:25,25:53:25,410,15,,0,0,10670.64,0
28387130,25:54:00,25:54:00,9477,16,,1,0,10923.45,1
28389120,09:02:00,09:02:00,9943,1,,0,1,0,1
28389120,09:06:53,09:06:53,2127,2,,0,0,1864.03,0
28389120,09:08:29,09:08:29,3836,3,,0,0,2526.78,0
28389120,09:18:00,09:18:00,10162,4,,0,0,6762.48,1
28389120,09:21:04,09:21:04,162,5,,0,0,7865.75,0
28389120,09:21:42,09:21:42,163,6,,0,0,8058.66,0
28389120,09:22:43,09:22:43,3831,7,,0,0,8494.09,0
28389120,09:23:34,09:23:34,3392,8,,0,0,8753.33,0
28389120,09:24:05,09:24:05,3393,9,,0,0,8902.41,0
28389120,09:24:30,09:24:30,3394,10,,0,0,9052.77,0
28389120,09:25:05,09:25:05,3395,11,,0,0,9257.23,0
28389120,09:25:47,09:25:47,3396,12,,0,0,9461.12,0
28389120,09:26:44,09:26:44,3397,13,,0,0,9767.17,0
28389120,09:27:14,09:27:14,3398,14,,0,0,9896.54,0
28389120,09:29:48,09:29:48,2281,15,,0,0,10763.65,0
28389120,09:30:21,09:30:21,6561,16,,0,0,10991.24,0
28389120,09:32:00,09:32:00,2239,17,,0,0,11659.54,1
28389120,09:33:30,09:33:30,557,18,,0,0,12335.51,0
28389120,09:33:55,09:33:55,5122,19,,0,0,12542.43,0
28389120,09:35:02,09:35:02,4959,20,,0,0,12917.31,0
28389120,09:35:19,09:35:19,172,21,,0,0,13044.43,0
28389120,09:36:26,09:36:26,173,22,,0,0,13493.32,0
28389120,09:37:17,09:37:17,174,23,,0,0,13884.2,0
28389120,09:38:37,09:38:37,5123,24,,0,0,14247.76,0
28389120,09:39:33,09:39:33,5124,25,,0,0,14602.42,0
28389120,09:40:07,09:40:07,5125,26,,0,0,14798.03,0
28389120,09:40:51,09:40:51,5126,27,,0,0,15030.39,0
28389120,09:41:12,09:41:12,5127,28,,0,0,15134.41,0
28389120,09:41:58,09:41:58,5128,29,,0,0,15366.35,0
28389120,09:42:53,09:42:53,5129,30,,0,0,15592.86,0
28389120,09:43:43,09:43:43,5130,31,,0,0,15794.96,0
28389120,09:44:30,09:44:30,5131,32,,0,0,16055.1,0
28389120,09:45:01,09:45:01,177,33,,0,0,16218.83,0
28389120,09:46:17,09:46:17,178,34,,0,0,16648.76,0
28389120,09:46:48,09:46:48,179,35,,0,0,16858.54,0
28389120,09:48:00,09:48:00,181,36,,0,0,17318.88,0
28389120,09:48:48,09:48:48,9657,37,,0,0,17584.43,0
28389120,09:50:00,09:50:00,9124,38,,1,0,17966.28,1
28390080,09:46:00,09:46:00,9833,1,,0,1,0,1
28390080,09:47:11,09:47:11,2658,2,,0,0,652.66,0
28390080,09:47:33,09:47:33,2659,3,,0,0,872.82,0
28390080,09:48:00,09:48:00,9868,4,,0,0,1155.34,1
28390080,09:49:02,09:49:02,441,5,,0,0,1383.74,0
28390080,09:49:45,09:49:45,442,6,,0,0,1552.41,0
28390080,09:50:31,09:50:31,443,7,,0,0,1732.39,0
28390080,09:51:54,09:51:54,444,8,,0,0,1968.12,0
28390080,09:52:40,09:52:40,445,9,,0,0,2125.72,0
28390080,09:54:00,09:54:00,446,10,,0,0,2415.65,1
28390080,09:54:39,09:54:39,447,11,,0,0,2575.92,0
28390080,09:55:45,09:55:45,7267,12,,0,0,2829.36,0
28390080,09:56:35,09:56:35,7268,13,,0,0,3048.6,0
28390080,09:57:03,09:57:03,7269,14,,0,0,3174.51,0
28390080,09:57:53,09:57:53,7271,15,,0,0,3428.23,0
28390080,09:58:30,09:58:30,453,16,,0,0,3603.65,0
28390080,10:00:00,10:00:00,455,17,,0,0,3930.26,1
28390080,10:01:30,10:01:30,9896,18,,0,0,4382.91,0
28390080,10:02:00,10:02:00,5896,19,,0,0,4531.43,1
28390080,10:02:42,10:02:42,5897,20,,0,0,4702.23,0
28390080,10:03:17,10:03:17,10148,21,,0,0,4879.1,0
28390080,10:03:58,10:03:58,5899,22,,0,0,5072.8,0
28390080,10:05:16,10:05:16,5900,23,,0,0,5376.74,0
28390080,10:08:19,10:08:19,990,24,,0,0,5917.31,0
28390080,10:09:00,10:09:00,10737,25,,1,0,6143.65,1
28390090,09:46:00,09:46:00,9833,1,,0,1,0,1
28390090,09:47:11,09:47:11,2658,2,,0,0,652.66,0
28390090,09:47:33,09:47:33,2659,3,,0,0,872.82,0
28390090,09:48:00,09:48:00,9868,4,,0,0,1155.34,1
28390090,09:49:02,09:49:02,441,5,,0,0,1383.74,0
28390090,09:49:45,09:49:45,442,6,,0,0,1552.41,0
28390090,09:50:31,09:50:31,443,7,,0,0,1732.39,0
28390090,09:51:54,09:51:54,444,8,,0,0,1968.12,0
28390090,09:52:40,09:52:40,445,9,,0,0,2125.72,0
28390090,09:54:00,09:54:00,446,10,,0,0,2415.65,1
28390090,09:54:39,09:54:39,447,11,,0,0,2575.92,0
28390090,09:55:45,09:55:45,7267,12,,0,0,2829.36,0
28390090,09:56:35,09:56:35,7268,13,,0,0,3048.6,0
28390090,09:57:03,09:57:03,7269,14,,0,0,3174.51,0
28390090,09:57:53,09:57:53,7271,15,,0,0,3428.23,0
28390090,09:58:30,09:58:30,453,16,,0,0,3603.65,0
28390090,10:00:00,10:00:00,455,17,,0,0,3930.26,1
28390090,10:01:30,10:01:30,9896,18,,0,0,4382.91,0
28390090,10:02:00,10:02:00,5896,19,,0,0,4531.43,1
28390090,10:02:42,10:02:42,5897,20,,0,0,4702.23,0
28390090,10:03:17,10:03:17,10148,21,,0,0,4879.1,0
28390090,10:03:58,10:03:58,5899,22,,0,0,5072.8,0
28390090,10:05:16,10:05:16,5900,23,,0,0,5376.74,0
28390090,10:08:19,10:08:19,990,24,,0,0,5917.31,0
28390090,10:09:00,10:09:00,10737,25,,1,0,6143.65,1
2839070,21:28:00,21:28:00,9654,1,,0,1,0,1
2839070,21:28:51,21:28:51,557,2,,0,0,551.25,0
2839070,21:30:08,21:30:08,3345,3,,0,0,934.88,0
2839070,21:30:34,21:30:34,3346,4,,0,0,1117.07,0
2839070,21:31:23,21:31:23,4799,5,,0,0,1489.16,0
2839070,21:31:51,21:31:51,4800,6,,0,0,1685.47,0
2839070,21:32:16,21:32:16,4801,7,,0,0,1834.78,0
2839070,21:32:52,21:32:52,4802,8,,0,0,2127.33,0
2839070,21:33:30,21:33:30,4803,9,,0,0,2302.92,0
2839070,21:34:00,21:34:00,4804,10,,0,0,2454.67,1
2839070,21:34:41,21:34:41,4805,11,,0,0,2638.7,0
2839070,21:34:52,21:34:52,4806,12,,0,0,2722.77,0
2839070,21:35:21,21:35:21,9520,13,,0,0,2967.12,0
2839070,21:35:59,21:35:59,2252,14,,0,0,3370.82,0
2839070,21:36:27,21:36:27,2253,15,,0,0,3597.45,0
2839070,21:37:10,21:37:10,2254,16,,0,0,3989.73,0
2839070,21:37:22,21:37:22,2255,17,,0,0,4102.39,0
2839070,21:37:56,21:37:56,2256,18,,0,0,4328.04,0
2839070,21:38:23,21:38:23,2257,19,,0,0,4501.5,0
2839070,21:38:51,21:38:51,2258,20,,0,0,4767.32,0
2839070,21:39:11,21:39:11,2259,21,,0,0,4930.89,0
2839070,21:39:43,21:39:43,2136,22,,0,0,5160.15,0
2839070,21:40:20,21:40:20,2137,23,,0,0,5403.12,0
2839070,21:41:04,21:41:04,2138,24,,0,0,5712.77,0
2839070,21:41:55,21:41:55,2139,25,,0,0,6038.25,0
2839070,21:42:27,21:42:27,2140,26,,0,0,6261.12,0
2839070,21:42:58,21:42:58,2141,27,,0,0,6458.71,0
2839070,21:43:31,21:43:31,2142,28,,0,0,6739.43,0
2839070,21:44:05,21:44:05,2144,29,,0,0,6976.58,0
2839070,21:44:28,21:44:28,5723,30,,0,0,7123.65,0
2839070,21:45:10,21:45:10,2351,31,,0,0,7428.78,0
2839070,21:45:48,21:45:48,2352,32,,0,0,7663.02,0
2839070,21:46:43,21:46:43,1054,33,,0,0,8064.91,0
2839070,21:47:08,21:47:08,7743,34,,0,0,8273.19,0
2839070,21:47:44,21:47:44,1056,35,,0,0,8563.58,0
2839070,21:48:24,21:48:24,2147,36,,0,0,8898.43,0
2839070,21:49:00,21:49:00,2148,37,,0,0,9165.02,1
2839070,21:49:40,21:49:40,2149,38,,0,0,9290.81,0
2839070,21:50:17,21:50:17,2150,39,,0,0,9451.84,0
2839070,21:51:21,21:51:21,2151,40,,0,0,9665.73,0
2839070,21:52:08,21:52:08,2152,41,,0,0,9858.18,0
2839070,21:52:31,21:52:31,2153,42,,0,0,9995.2,0
2839070,21:53:07,21:53:07,2154,43,,0,0,10161.28,0
2839070,21:54:09,21:54:09,2155,44,,0,0,10466.49,0
2839070,21:54:54,21:54:54,5059,45,,0,0,10669.21,0
2839070,21:55:35,21:55:35,5060,46,,0,0,10848.38,0
2839070,21:56:03,21:56:03,5061,47,,0,0,11013.48,0
2839070,21:56:53,21:56:53,5062,48,,0,0,11215.98,0
2839070,21:57:50,21:57:50,5063,49,,0,0,11436.85,0
2839070,21:58:58,21:58:58,5065,50,,0,0,11750.66,0
2839070,21:59:32,21:59:32,5066,51,,0,0,11951.24,0
2839070,22:00:08,22:00:08,5067,52,,0,0,12147.3,0
2839070,22:00:31,22:00:31,5068,53,,0,0,12272.94,0
2839070,22:01:19,22:01:19,5069,54,,0,0,12580.04,0
2839070,22:01:44,22:01:44,5070,55,,0,0,12717.18,0
2839070,22:02:20,22:02:20,5071,56,,0,0,12907.95,0
2839070,22:03:24,22:03:24,5072,57,,0,0,13194.42,0
2839070,22:04:05,22:04:05,5073,58,,0,0,13422.61,0
2839070,22:05:00,22:05:00,2119,59,,0,0,13710.2,1
2839070,22:05:32,22:05:32,2120,60,,0,0,13997,0
2839070,22:05:56,22:05:56,2121,61,,0,0,14170.73,0
2839070,22:06:13,22:06:13,2122,62,,0,0,14349.71,0
2839070,22:06:40,22:06:40,2123,63,,0,0,14552.48,0
2839070,22:06:57,22:06:57,2124,64,,0,0,14718.09,0
2839070,22:07:47,22:07:47,2125,65,,0,0,15090.51,0
2839070,22:08:12,22:08:12,2126,66,,0,0,15348.75,0
2839070,22:08:50,22:08:50,2127,67,,0,0,15649.51,0
2839070,22:09:18,22:09:18,2164,68,,0,0,15917.8,0
2839070,22:09:39,22:09:39,2165,69,,0,0,16078.32,0
2839070,22:10:13,22:10:13,2166,70,,0,0,16346.28,0
2839070,22:10:26,22:10:26,2167,71,,0,0,16464.6,0
2839070,22:10:57,22:10:57,2168,72,,0,0,16732.58,0
2839070,22:11:36,22:11:36,2169,73,,0,0,17007.36,0
2839070,22:12:01,22:12:01,2170,74,,0,0,17203.96,0
2839070,22:12:17,22:12:17,2171,75,,0,0,17382.04,0
2839070,22:12:40,22:12:40,2172,76,,0,0,17582.32,0
2839070,22:13:00,22:13:00,2173,77,,0,0,17774.76,0
2839070,22:13:20,22:13:20,2174,78,,0,0,17947.09,0
2839070,22:13:42,22:13:42,2175,79,,0,0,18110.79,0
2839070,22:14:03,22:14:03,2176,80,,0,0,18284.41,0
2839070,22:15:00,22:15:00,9946,81,,1,0,18873.76,1
28391020,08:10:00,08:10:00,1493,1,,0,1,0,1
28391020,08:10:54,08:10:54,269,2,,0,0,230.54,0
28391020,08:11:50,08:11:50,270,3,,0,0,526.18,0
28391020,08:12:52,08:12:52,271,4,,0,0,776.8,0
28391020,08:13:54,08:13:54,272,5,,0,0,1049.55,0
28391020,08:14:46,08:14:46,273,6,,0,0,1251.15,0
28391020,08:15:32,08:15:32,274,7,,0,0,1428.94,0
28391020,08:16:04,08:16:04,275,8,,0,0,1558.82,0
28391020,08:16:45,08:16:45,1372,9,,0,0,1715.73,0
28391020,08:17:47,08:17:47,1373,10,,0,0,1999.29,0
28391020,08:19:00,08:19:00,1374,11,,0,0,2295.78,1
28391020,08:19:30,08:19:30,1375,12,,0,0,2583.07,0
28391020,08:19:40,08:19:40,1376,13,,0,0,2735.07,0
28391020,08:20:14,08:20:14,1377,14,,0,0,3075.76,0
28391020,08:20:30,08:20:30,1378,15,,0,0,3222.6,0
28391020,08:21:13,08:21:13,1597,16,,0,0,3609.52,0
28391020,08:22:00,08:22:00,1599,17,,0,0,4179.01,1
28391020,08:22:36,08:22:36,1600,18,,0,0,4370.87,0
28391020,08:24:36,08:24:36,1601,19,,0,0,4819.19,0
28391020,08:26:14,08:26:14,1602,20,,0,0,5287.04,0
28391020,08:27:50,08:27:50,1625,21,,0,0,5781.4,0
28391020,08:28:46,08:28:46,1626,22,,0,0,6021,0
28391020,08:29:52,08:29:52,8168,23,,0,0,6294.43,0
28391020,08:31:08,08:31:08,8655,24,,0,0,6639.9,0
28391020,08:32:00,08:32:00,8456,25,,1,0,6837.61,1
28391030,08:10:00,08:10:00,1493,1,,0,1,0,1
28391030,08:10:54,08:10:54,269,2,,0,0,230.54,0
28391030,08:11:50,08:11:50,270,3,,0,0,526.18,0
28391030,08:12:52,08:12:52,271,4,,0,0,776.8,0
28391030,08:13:54,08:13:54,272,5,,0,0,1049.55,0
28391030,08:14:46,08:14:46,273,6,,0,0,1251.15,0
28391030,08:15:32,08:15:32,274,7,,0,0,1428.94,0
28391030,08:16:04,08:16:04,275,8,,0,0,1558.82,0
28391030,08:16:45,08:16:45,1372,9,,0,0,1715.73,0
28391030,08:17:47,08:17:47,1373,10,,0,0,1999.29,0
28391030,08:19:00,08:19:00,1374,11,,0,0,2295.78,1
28391030,08:19:30,08:19:30,1375,12,,0,0,2583.07,0
28391030,08:19:40,08:19:40,1376,13,,0,0,2735.07,0
28391030,08:20:14,08:20:14,1377,14,,0,0,3075.76,0
28391030,08:20:30,08:20:30,1378,15,,0,0,3222.6,0
28391030,08:21:13,08:21:13,1597,16,,0,0,3609.52,0
28391030,08:22:00,08:22:00,1599,17,,0,0,4179.01,1
28391030,08:22:36,08:22:36,1600,18,,0,0,4370.87,0
28391030,08:24:36,08:24:36,1601,19,,0,0,4819.19,0
28391030,08:26:14,08:26:14,1602,20,,0,0,5287.04,0
28391030,08:27:50,08:27:50,1625,21,,0,0,5781.4,0
28391030,08:28:46,08:28:46,1626,22,,0,0,6021,0
28391030,08:29:52,08:29:52,8168,23,,0,0,6294.43,0
28391030,08:31:08,08:31:08,8655,24,,0,0,6639.9,0
28391030,08:32:00,08:32:00,8456,25,,1,0,6837.61,1
28391040,08:10:00,08:10:00,1493,1,,0,1,0,1
28391040,08:10:54,08:10:54,269,2,,0,0,230.54,0
28391040,08:11:50,08:11:50,270,3,,0,0,526.18,0
28391040,08:12:52,08:12:52,271,4,,0,0,776.8,0
28391040,08:13:54,08:13:54,272,5,,0,0,1049.55,0
28391040,08:14:46,08:14:46,273,6,,0,0,1251.15,0
28391040,08:15:32,08:15:32,274,7,,0,0,1428.94,0
28391040,08:16:04,08:16:04,275,8,,0,0,1558.82,0
28391040,08:16:45,08:16:45,1372,9,,0,0,1715.73,0
28391040,08:17:47,08:17:47,1373,10,,0,0,1999.29,0
28391040,08:19:00,08:19:00,1374,11,,0,0,2295.78,1
28391040,08:19:30,08:19:30,1375,12,,0,0,2583.07,0
28391040,08:19:40,08:19:40,1376,13,,0,0,2735.07,0
28391040,08:20:14,08:20:14,1377,14,,0,0,3075.76,0
28391040,08:20:30,08:20:30,1378,15,,0,0,3222.6,0
28391040,08:21:13,08:21:13,1597,16,,0,0,3609.52,0
28391040,08:22:00,08:22:00,1599,17,,0,0,4179.01,1
28391040,08:22:36,08:22:36,1600,18,,0,0,4370.87,0
28391040,08:24:36,08:24:36,1601,19,,0,0,4819.19,0
28391040,08:26:14,08:26:14,1602,20,,0,0,5287.04,0
28391040,08:27:50,08:27:50,1625,21,,0,0,5781.4,0
28391040,08:28:46,08:28:46,1626,22,,0,0,6021,0
28391040,08:29:52,08:29:52,8168,23,,0,0,6294.43,0
28391040,08:31:08,08:31:08,8655,24,,0,0,6639.9,0
28391040,08:32:00,08:32:00,8456,25,,1,0,6837.61,1
28391050,08:10:00,08:10:00,1493,1,,0,1,0,1
28391050,08:10:54,08:10:54,269,2,,0,0,230.54,0
28391050,08:11:50,08:11:50,270,3,,0,0,526.18,0
28391050,08:12:52,08:12:52,271,4,,0,0,776.8,0
28391050,08:13:54,08:13:54,272,5,,0,0,1049.55,0
28391050,08:14:46,08:14:46,273,6,,0,0,1251.15,0
28391050,08:15:32,08:15:32,274,7,,0,0,1428.94,0
28391050,08:16:04,08:16:04,275,8,,0,0,1558.82,0
28391050,08:16:45,08:16:45,1372,9,,0,0,1715.73,0
28391050,08:17:47,08:17:47,1373,10,,0,0,1999.29,0
28391050,08:19:00,08:19:00,1374,11,,0,0,2295.78,1
28391050,08:19:30,08:19:30,1375,12,,0,0,2583.07,0
28391050,08:19:40,08:19:40,1376,13,,0,0,2735.07,0
28391050,08:20:14,08:20:14,1377,14,,0,0,3075.76,0
28391050,08:20:30,08:20:30,1378,15,,0,0,3222.6,0
28391050,08:21:13,08:21:13,1597,16,,0,0,3609.52,0
28391050,08:22:00,08:22:00,1599,17,,0,0,4179.01,1
28391050,08:22:36,08:22:36,1600,18,,0,0,4370.87,0
28391050,08:24:36,08:24:36,1601,19,,0,0,4819.19,0
28391050,08:26:14,08:26:14,1602,20,,0,0,5287.04,0
28391050,08:27:50,08:27:50,1625,21,,0,0,5781.4,0
28391050,08:28:46,08:28:46,1626,22,,0,0,6021,0
28391050,08:29:52,08:29:52,8168,23,,0,0,6294.43,0
28391050,08:31:08,08:31:08,8655,24,,0,0,6639.9,0
28391050,08:32:00,08:32:00,8456,25,,1,0,6837.61,1
28391060,08:10:00,08:10:00,1493,1,,0,1,0,1
28391060,08:10:54,08:10:54,269,2,,0,0,230.54,0
28391060,08:11:50,08:11:50,270,3,,0,0,526.18,0
28391060,08:12:52,08:12:52,271,4,,0,0,776.8,0
28391060,08:13:54,08:13:54,272,5,,0,0,1049.55,0
28391060,08:14:46,08:14:46,273,6,,0,0,1251.15,0
28391060,08:15:32,08:15:32,274,7,,0,0,1428.94,0
28391060,08:16:04,08:16:04,275,8,,0,0,1558.82,0
28391060,08:16:45,08:16:45,1372,9,,0,0,1715.73,0
28391060,08:17:47,08:17:47,1373,10,,0,0,1999.29,0
28391060,08:19:00,08:19:00,1374,11,,0,0,2295.78,1
28391060,08:19:30,08:19:30,1375,12,,0,0,2583.07,0
28391060,08:19:40,08:19:40,1376,13,,0,0,2735.07,0
28391060,08:20:14,08:20:14,1377,14,,0,0,3075.76,0
28391060,08:20:30,08:20:30,1378,15,,0,0,3222.6,0
28391060,08:21:13,08:21:13,1597,16,,0,0,3609.52,0
28391060,08:22:00,08:22:00,1599,17,,0,0,4179.01,1
28391060,08:22:36,08:22:36,1600,18,,0,0,4370.87,0
28391060,08:24:36,08:24:36,1601,19,,0,0,4819.19,0
28391060,08:26:14,08:26:14,1602,20,,0,0,5287.04,0
28391060,08:27:50,08:27:50,1625,21,,0,0,5781.4,0
28391060,08:28:46,08:28:46,1626,22,,0,0,6021,0
28391060,08:29:52,08:29:52,8168,23,,0,0,6294.43,0
28391060,08:31:08,08:31:08,8655,24,,0,0,6639.9,0
28391060,08:32:00,08:32:00,8456,25,,1,0,6837.61,1
28391100,08:10:00,08:10:00,1493,1,,0,1,0,1
28391100,08:10:54,08:10:54,269,2,,0,0,230.54,0
28391100,08:11:50,08:11:50,270,3,,0,0,526.18,0
28391100,08:12:52,08:12:52,271,4,,0,0,776.8,0
28391100,08:13:54,08:13:54,272,5,,0,0,1049.55,0
28391100,08:14:46,08:14:46,273,6,,0,0,1251.15,0
28391100,08:15:32,08:15:32,274,7,,0,0,1428.94,0
28391100,08:16:04,08:16:04,275,8,,0,0,1558.82,0
28391100,08:16:45,08:16:45,1372,9,,0,0,1715.73,0
28391100,08:17:47,08:17:47,1373,10,,0,0,1999.29,0
28391100,08:19:00,08:19:00,1374,11,,0,0,2295.78,1
28391100,08:19:30,08:19:30,1375,12,,0,0,2583.07,0
28391100,08:19:40,08:19:40,1376,13,,0,0,2735.07,0
28391100,08:20:14,08:20:14,1377,14,,0,0,3075.76,0
28391100,08:20:30,08:20:30,1378,15,,0,0,3222.6,0
28391100,08:21:13,08:21:13,1597,16,,0,0,3609.52,0
28391100,08:22:00,08:22:00,1599,17,,0,0,4179.01,1
28391100,08:22:36,08:22:36,1600,18,,0,0,4370.87,0
28391100,08:24:36,08:24:36,1601,19,,0,0,4819.19,0
28391100,08:26:14,08:26:14,1602,20,,0,0,5287.04,0
28391100,08:27:50,08:27:50,1625,21,,0,0,5781.4,0
28391100,08:28:46,08:28:46,1626,22,,0,0,6021,0
28391100,08:29:52,08:29:52,8168,23,,0,0,6294.43,0
28391100,08:31:08,08:31:08,8655,24,,0,0,6639.9,0
28391100,08:32:00,08:32:00,8456,25,,1,0,6837.61,1
28391110,08:10:00,08:10:00,1493,1,,0,1,0,1
28391110,08:10:54,08:10:54,269,2,,0,0,230.54,0
28391110,08:11:50,08:11:50,270,3,,0,0,526.18,0
28391110,08:12:52,08:12:52,271,4,,0,0,776.8,0
28391110,08:13:54,08:13:54,272,5,,0,0,1049.55,0
28391110,08:14:46,08:14:46,273,6,,0,0,1251.15,0
28391110,08:15:32,08:15:32,274,7,,0,0,1428.94,0
28391110,08:16:04,08:16:04,275,8,,0,0,1558.82,0
28391110,08:16:45,08:16:45,1372,9,,0,0,1715.73,0
28391110,08:17:47,08:17:47,1373,10,,0,0,1999.29,0
28391110,08:19:00,08:19:00,1374,11,,0,0,2295.78,1
28391110,08:19:30,08:19:30,1375,12,,0,0,2583.07,0
28391110,08:19:40,08:19:40,1376,13,,0,0,2735.07,0
28391110,08:20:14,08:20:14,1377,14,,0,0,3075.76,0
28391110,08:20:30,08:20:30,1378,15,,0,0,3222.6,0
28391110,08:21:13,08:21:13,1597,16,,0,0,3609.52,0
28391110,08:22:00,08:22:00,1599,17,,0,0,4179.01,1
28391110,08:22:36,08:22:36,1600,18,,0,0,4370.87,0
28391110,08:24:36,08:24:36,1601,19,,0,0,4819.19,0
28391110,08:26:14,08:26:14,1602,20,,0,0,5287.04,0
28391110,08:27:50,08:27:50,1625,21,,0,0,5781.4,0
28391110,08:28:46,08:28:46,1626,22,,0,0,6021,0
28391110,08:29:52,08:29:52,8168,23,,0,0,6294.43,0
28391110,08:31:08,08:31:08,8655,24,,0,0,6639.9,0
28391110,08:32:00,08:32:00,8456,25,,1,0,6837.61,1
28391140,08:10:00,08:10:00,1493,1,,0,1,0,1
28391140,08:10:54,08:10:54,269,2,,0,0,230.54,0
28391140,08:11:50,08:11:50,270,3,,0,0,526.18,0
28391140,08:12:52,08:12:52,271,4,,0,0,776.8,0
28391140,08:13:54,08:13:54,272,5,,0,0,1049.55,0
28391140,08:14:46,08:14:46,273,6,,0,0,1251.15,0
28391140,08:15:32,08:15:32,274,7,,0,0,1428.94,0
28391140,08:16:04,08:16:04,275,8,,0,0,1558.82,0
28391140,08:16:45,08:16:45,1372,9,,0,0,1715.73,0
28391140,08:17:47,08:17:47,1373,10,,0,0,1999.29,0
28391140,08:19:00,08:19:00,1374,11,,0,0,2295.78,1
28391140,08:19:30,08:19:30,1375,12,,0,0,2583.07,0
28391140,08:19:40,08:19:40,1376,13,,0,0,2735.07,0
28391140,08:20:14,08:20:14,1377,14,,0,0,3075.76,0
28391140,08:20:30,08:20:30,1378,15,,0,0,3222.6,0
28391140,08:21:13,08:21:13,1597,16,,0,0,3609.52,0
28391140,08:22:00,08:22:00,1599,17,,0,0,4179.01,1
28391140,08:22:36,08:22:36,1600,18,,0,0,4370.87,0
28391140,08:24:36,08:24:36,1601,19,,0,0,4819.19,0
28391140,08:26:14,08:26:14,1602,20,,0,0,5287.04,0
28391140,08:27:50,08:27:50,1625,21,,0,0,5781.4,0
28391140,08:28:46,08:28:46,1626,22,,0,0,6021,0
28391140,08:29:52,08:29:52,8168,23,,0,0,6294.43,0
28391140,08:31:08,08:31:08,8655,24,,0,0,6639.9,0
28391140,08:32:00,08:32:00,8456,25,,1,0,6837.61,1
28391150,08:10:00,08:10:00,1493,1,,0,1,0,1
28391150,08:10:54,08:10:54,269,2,,0,0,230.54,0
28391150,08:11:50,08:11:50,270,3,,0,0,526.18,0
28391150,08:12:52,08:12:52,271,4,,0,0,776.8,0
28391150,08:13:54,08:13:54,272,5,,0,0,1049.55,0
28391150,08:14:46,08:14:46,273,6,,0,0,1251.15,0
28391150,08:15:32,08:15:32,274,7,,0,0,1428.94,0
28391150,08:16:04,08:16:04,275,8,,0,0,1558.82,0
28391150,08:16:45,08:16:45,1372,9,,0,0,1715.73,0
28391150,08:17:47,08:17:47,1373,10,,0,0,1999.29,0
28391150,08:19:00,08:19:00,1374,11,,0,0,2295.78,1
28391150,08:19:30,08:19:30,1375,12,,0,0,2583.07,0
28391150,08:19:40,08:19:40,1376,13,,0,0,2735.07,0
28391150,08:20:14,08:20:14,1377,14,,0,0,3075.76,0
28391150,08:20:30,08:20:30,1378,15,,0,0,3222.6,0
28391150,08:21:13,08:21:13,1597,16,,0,0,3609.52,0
28391150,08:22:00,08:22:00,1599,17,,0,0,4179.01,1
28391150,08:22:36,08:22:36,1600,18,,0,0,4370.87,0
28391150,08:24:36,08:24:36,1601,19,,0,0,4819.19,0
28391150,08:26:14,08:26:14,1602,20,,0,0,5287.04,0
28391150,08:27:50,08:27:50,1625,21,,0,0,5781.4,0
28391150,08:28:46,08:28:46,1626,22,,0,0,6021,0
28391150,08:29:52,08:29:52,8168,23,,0,0,6294.43,0
28391150,08:31:08,08:31:08,8655,24,,0,0,6639.9,0
28391150,08:32:00,08:32:00,8456,25,,1,0,6837.61,1
2839130,21:28:00,21:28:00,9654,1,,0,1,0,1
2839130,21:28:51,21:28:51,557,2,,0,0,551.25,0
2839130,21:30:08,21:30:08,3345,3,,0,0,934.88,0
2839130,21:30:34,21:30:34,3346,4,,0,0,1117.07,0
2839130,21:31:23,21:31:23,4799,5,,0,0,1489.16,0
2839130,21:31:51,21:31:51,4800,6,,0,0,1685.47,0
2839130,21:32:16,21:32:16,4801,7,,0,0,1834.78,0
2839130,21:32:52,21:32:52,4802,8,,0,0,2127.33,0
2839130,21:33:30,21:33:30,4803,9,,0,0,2302.92,0
2839130,21:34:00,21:34:00,4804,10,,0,0,2454.67,1
2839130,21:34:41,21:34:41,4805,11,,0,0,2638.7,0
2839130,21:34:52,21:34:52,4806,12,,0,0,2722.77,0
2839130,21:35:21,21:35:21,9520,13,,0,0,2967.12,0
2839130,21:35:59,21:35:59,2252,14,,0,0,3370.82,0
2839130,21:36:27,21:36:27,2253,15,,0,0,3597.45,0
2839130,21:37:10,21:37:10,2254,16,,0,0,3989.73,0
2839130,21:37:22,21:37:22,2255,17,,0,0,4102.39,0
2839130,21:37:56,21:37:56,2256,18,,0,0,4328.04,0
2839130,21:38:23,21:38:23,2257,19,,0,0,4501.5,0
2839130,21:38:51,21:38:51,2258,20,,0,0,4767.32,0
2839130,21:39:11,21:39:11,2259,21,,0,0,4930.89,0
2839130,21:39:43,21:39:43,2136,22,,0,0,5160.15,0
2839130,21:40:20,21:40:20,2137,23,,0,0,5403.12,0
2839130,21:41:04,21:41:04,2138,24,,0,0,5712.77,0
2839130,21:41:55,21:41:55,2139,25,,0,0,6038.25,0
2839130,21:42:27,21:42:27,2140,26,,0,0,6261.12,0
2839130,21:42:58,21:42:58,2141,27,,0,0,6458.71,0
2839130,21:43:31,21:43:31,2142,28,,0,0,6739.43,0
2839130,21:44:05,21:44:05,2144,29,,0,0,6976.58,0
2839130,21:44:28,21:44:28,5723,30,,0,0,7123.65,0
2839130,21:45:10,21:45:10,2351,31,,0,0,7428.78,0
2839130,21:45:48,21:45:48,2352,32,,0,0,7663.02,0
2839130,21:46:43,21:46:43,1054,33,,0,0,8064.91,0
2839130,21:47:08,21:47:08,7743,34,,0,0,8273.19,0
2839130,21:47:44,21:47:44,1056,35,,0,0,8563.58,0
2839130,21:48:24,21:48:24,2147,36,,0,0,8898.43,0
2839130,21:49:00,21:49:00,2148,37,,0,0,9165.02,1
2839130,21:49:40,21:49:40,2149,38,,0,0,9290.81,0
2839130,21:50:17,21:50:17,2150,39,,0,0,9451.84,0
2839130,21:51:21,21:51:21,2151,40,,0,0,9665.73,0
2839130,21:52:08,21:52:08,2152,41,,0,0,9858.18,0
2839130,21:52:31,21:52:31,2153,42,,0,0,9995.2,0
2839130,21:53:07,21:53:07,2154,43,,0,0,10161.28,0
2839130,21:54:09,21:54:09,2155,44,,0,0,10466.49,0
2839130,21:54:54,21:54:54,5059,45,,0,0,10669.21,0
2839130,21:55:35,21:55:35,5060,46,,0,0,10848.38,0
2839130,21:56:03,21:56:03,5061,47,,0,0,11013.48,0
2839130,21:56:53,21:56:53,5062,48,,0,0,11215.98,0
2839130,21:57:50,21:57:50,5063,49,,0,0,11436.85,0
2839130,21:58:58,21:58:58,5065,50,,0,0,11750.66,0
2839130,21:59:32,21:59:32,5066,51,,0,0,11951.24,0
2839130,22:00:08,22:00:08,5067,52,,0,0,12147.3,0
2839130,22:00:31,22:00:31,5068,53,,0,0,12272.94,0
2839130,22:01:19,22:01:19,5069,54,,0,0,12580.04,0
2839130,22:01:44,22:01:44,5070,55,,0,0,12717.18,0
2839130,22:02:20,22:02:20,5071,56,,0,0,12907.95,0
2839130,22:03:24,22:03:24,5072,57,,0,0,13194.42,0
2839130,22:04:05,22:04:05,5073,58,,0,0,13422.61,0
2839130,22:05:00,22:05:00,2119,59,,0,0,13710.2,1
2839130,22:05:32,22:05:32,2120,60,,0,0,13997,0
2839130,22:05:56,22:05:56,2121,61,,0,0,14170.73,0
2839130,22:06:13,22:06:13,2122,62,,0,0,14349.71,0
2839130,22:06:40,22:06:40,2123,63,,0,0,14552.48,0
2839130,22:06:57,22:06:57,2124,64,,0,0,14718.09,0
2839130,22:07:47,22:07:47,2125,65,,0,0,15090.51,0
2839130,22:08:12,22:08:12,2126,66,,0,0,15348.75,0
2839130,22:08:50,22:08:50,2127,67,,0,0,15649.51,0
2839130,22:09:18,22:09:18,2164,68,,0,0,15917.8,0
2839130,22:09:39,22:09:39,2165,69,,0,0,16078.32,0
2839130,22:10:13,22:10:13,2166,70,,0,0,16346.28,0
2839130,22:10:26,22:10:26,2167,71,,0,0,16464.6,0
2839130,22:10:57,22:10:57,2168,72,,0,0,16732.58,0
2839130,22:11:36,22:11:36,2169,73,,0,0,17007.36,0
2839130,22:12:01,22:12:01,2170,74,,0,0,17203.96,0
2839130,22:12:17,22:12:17,2171,75,,0,0,17382.04,0
2839130,22:12:40,22:12:40,2172,76,,0,0,17582.32,0
2839130,22:13:00,22:13:00,2173,77,,0,0,17774.76,0
2839130,22:13:20,22:13:20,2174,78,,0,0,17947.09,0
2839130,22:13:42,22:13:42,2175,79,,0,0,18110.79,0
2839130,22:14:03,22:14:03,2176,80,,0,0,18284.41,0
2839130,22:15:00,22:15:00,9946,81,,1,0,18873.76,1
28392010,08:27:00,08:27:00,9946,1,,0,1,0,1
28392010,08:27:57,08:27:57,10173,2,,0,0,525.23,0
28392010,08:28:23,08:28:23,2571,3,,0,0,707.49,0
28392010,08:29:00,08:29:00,2572,4,,0,0,996.34,0
28392010,08:29:52,08:29:52,10028,5,,0,0,1451.04,0
28392010,08:30:51,08:30:51,9808,6,,0,0,1927.7,0
28392010,08:31:24,08:31:24,9690,7,,0,0,2210.34,0
28392010,08:32:00,08:32:00,9871,8,,0,0,2494.65,1
28392010,08:32:28,08:32:28,2577,9,,0,0,2609.47,0
28392010,08:33:51,08:33:51,2578,10,,0,0,3044.88,0
28392010,08:34:31,08:34:31,2579,11,,0,0,3307.14,0
28392010,08:35:00,08:35:00,9928,12,,0,0,3459.31,1
28392010,08:36:16,08:36:16,9912,13,,0,0,3708.55,0
28392010,08:38:00,08:38:00,9822,14,,0,0,4002.99,1
28392010,08:38:48,08:38:48,8431,15,,0,0,4184.22,0
28392010,08:40:25,08:40:25,1153,16,,0,0,4523.98,0
28392010,08:42:00,08:42:00,9869,17,,0,0,4825.17,1
28392010,08:43:18,08:43:18,1154,18,,0,0,5211.22,0
28392010,08:44:11,08:44:11,1155,19,,0,0,5476.81,0
28392010,08:44:43,08:44:43,1156,20,,0,0,5606.22,0
28392010,08:45:14,08:45:14,1157,21,,0,0,5755.39,0
28392010,08:46:12,08:46:12,1159,22,,0,0,6018.78,0
28392010,08:47:05,08:47:05,1160,23,,0,0,6306.71,0
28392010,08:49:45,08:49:45,1162,24,,0,0,6933.38,0
28392010,08:50:59,08:50:59,10382,25,,0,0,7217.83,0
28392010,08:52:00,08:52:00,10383,26,,0,0,7510.38,1
28392010,08:52:56,08:52:56,1167,27,,0,0,7854.49,0
28392010,08:53:40,08:53:40,10385,28,,0,0,8123.95,0
28392010,08:54:39,08:54:39,1170,29,,0,0,8441.85,0
28392010,08:55:05,08:55:05,1171,30,,0,0,8593.63,0
28392010,08:56:00,08:56:00,1173,31,,0,0,8876.87,1
28392010,08:56:31,08:56:31,1174,32,,0,0,9119.67,0
28392010,08:57:00,08:57:00,8361,33,,0,0,9314.31,0
28392010,08:57:46,08:57:46,1176,34,,0,0,9622.35,0
28392010,08:58:09,08:58:09,1177,35,,0,0,9803.75,0
28392010,08:58:58,08:58:58,1178,36,,0,0,10168.01,0
28392010,08:59:31,08:59:31,7259,37,,0,0,10463.41,0
28392010,09:00:12,09:00:12,1180,38,,0,0,10716.94,0
28392010,09:01:01,09:01:01,7260,39,,0,0,11116.61,0
28392010,09:02:00,09:02:00,1182,40,,0,0,11561.14,1
28392010,09:02:27,09:02:27,1183,41,,0,0,11873.98,0
28392010,09:02:52,09:02:52,1184,42,,0,0,12083.05,0
28392010,09:03:26,09:03:26,1185,43,,0,0,12362.3,0
28392010,09:03:58,09:03:58,1186,44,,0,0,12639.21,0
28392010,09:04:16,09:04:16,1187,45,,0,0,12827.48,0
28392010,09:04:41,09:04:41,1188,46,,0,0,13059.37,0
28392010,09:05:00,09:05:00,1189,47,,0,0,13193.91,1
28392010,09:06:07,09:06:07,1190,48,,0,0,13513.79,0
28392010,09:07:24,09:07:24,1191,49,,0,0,13860.02,0
28392010,09:07:49,09:07:49,1192,50,,0,0,13993.1,0
28392010,09:08:42,09:08:42,1193,51,,0,0,14200.48,0
28392010,09:09:42,09:09:42,1194,52,,0,0,14491.04,0
28392010,09:10:09,09:10:09,1195,53,,0,0,14613.94,0
28392010,09:10:50,09:10:50,1196,54,,0,0,14825.2,0
28392010,09:11:24,09:11:24,1197,55,,0,0,15003.54,0
28392010,09:12:15,09:12:15,1198,56,,0,0,15288.29,0
28392010,09:13:37,09:13:37,6894,57,,0,0,15759.43,0
28392010,09:14:16,09:14:16,1346,58,,0,0,15978.86,0
28392010,09:16:00,09:16:00,9922,59,,1,0,16597.59,1
28394010,17:25:00,17:25:00,9654,1,,0,1,0,1
28394010,17:26:14,17:26:14,4954,2,,0,0,404.23,0
28394010,17:26:43,17:26:43,4955,3,,0,0,560.68,0
28394010,17:27:08,17:27:08,4956,4,,0,0,712.48,0
28394010,17:28:07,17:28:07,4957,5,,0,0,1006.29,0
28394010,17:28:47,17:28:47,4958,6,,0,0,1225.55,0
28394010,17:29:09,17:29:09,4959,7,,0,0,1350.4,0
28394010,17:29:54,17:29:54,82,8,,0,0,1584.72,0
28394010,17:30:45,17:30:45,83,9,,0,0,1822.34,0
28394010,17:31:35,17:31:35,7984,10,,0,0,2093.83,0
28394010,17:32:27,17:32:27,85,11,,0,0,2404.94,0
28394010,17:33:11,17:33:11,86,12,,0,0,2597.8,0
28394010,17:33:41,17:33:41,87,13,,0,0,2740.04,0
28394010,17:34:30,17:34:30,88,14,,0,0,2964.46,0
28394010,17:35:05,17:35:05,89,15,,0,0,3172,0
28394010,17:35:42,17:35:42,90,16,,0,0,3367.98,0
28394010,17:36:12,17:36:12,91,17,,0,0,3500.37,0
28394010,17:39:00,17:39:00,10161,18,,0,0,4464.92,1
28394010,17:41:53,17:41:53,8322,19,,0,0,5252.64,0
28394010,17:42:46,17:42:46,2211,20,,0,0,5482.3,0
28394010,17:43:50,17:43:50,2212,21,,0,0,5715.02,0
28394010,17:45:26,17:45:26,2213,22,,0,0,6033.88,0
28394010,17:47:00,17:47:00,9934,23,,0,0,6419.99,1
28394010,17:47:23,17:47:23,9608,24,,0,0,6571.03,0
28394010,17:48:02,17:48:02,2342,25,,0,0,6828.58,0
28394010,17:48:39,17:48:39,2343,26,,0,0,7118.64,0
28394010,17:49:18,17:49:18,2344,27,,0,0,7370.54,0
28394010,17:50:06,17:50:06,4960,28,,0,0,7676.67,0
28394010,17:50:39,17:50:39,4961,29,,0,0,7909.87,0
28394010,17:51:19,17:51:19,4962,30,,0,0,8143.5,0
28394010,17:51:56,17:51:56,4963,31,,0,0,8400.95,0
28394010,17:52:41,17:52:41,4964,32,,0,0,8711.01,0
28394010,17:53:34,17:53:34,4965,33,,0,0,9012.92,0
28394010,17:54:18,17:54:18,561,34,,0,0,9254.52,0
28394010,17:55:30,17:55:30,562,35,,0,0,9668.75,0
28394010,17:55:56,17:55:56,563,36,,0,0,9809.8,0
28394010,17:56:22,17:56:22,564,37,,0,0,9973.14,0
28394010,17:57:12,17:57:12,565,38,,0,0,10316.46,0
28394010,17:58:00,17:58:00,566,39,,0,0,10644.72,1
28394010,17:58:35,17:58:35,567,40,,0,0,10848.09,0
28394010,17:59:12,17:59:12,568,41,,0,0,11040.87,0
28394010,17:59:36,17:59:36,569,42,,0,0,11230.34,0
28394010,18:00:23,18:00:23,570,43,,0,0,11572.78,0
28394010,18:01:24,18:01:24,571,44,,0,0,11878.09,0
28394010,18:02:00,18:02:00,10748,45,,0,0,12113.84,1
28394010,18:02:21,18:02:21,573,46,,0,0,12258.44,0
28394010,18:03:06,18:03:06,4519,47,,0,0,12579.2,0
28394010,18:03:43,18:03:43,4520,48,,0,0,12903.49,0
28394010,18:04:16,18:04:16,4320,49,,0,0,13093.56,0
28394010,18:04:47,18:04:47,579,50,,0,0,13302.38,0
28394010,18:05:45,18:05:45,580,51,,0,0,13617.82,0
28394010,18:07:00,18:07:00,581,52,,0,0,14104.05,1
28394010,18:08:19,18:08:19,582,53,,0,0,14280.77,0
28394010,18:09:59,18:09:59,583,54,,0,0,14547.09,0
28394010,18:11:46,18:11:46,10805,55,,0,0,14904.39,0
28394010,18:14:25,18:14:25,4400,56,,0,0,15168.11,0
28394010,18:16:33,18:16:33,8635,57,,0,0,15594.62,0
28394010,18:17:04,18:17:04,2643,58,,0,0,15701.87,0
28394010,18:17:56,18:17:56,584,59,,0,0,15893.24,0
28394010,18:18:40,18:18:40,10304,60,,0,0,15999.04,0
28394010,18:20:00,18:20:00,10043,61,,0,0,16220.46,1
28394010,18:21:51,18:21:51,2645,62,,0,0,16563.39,0
28394010,18:25:00,18:25:00,10479,63,,1,0,17244.72,1
28395080,09:28:00,09:28:00,9947,1,,0,1,0,1
28395080,09:30:24,09:30:24,5732,2,,0,0,955.05,0
28395080,09:32:00,09:32:00,2127,3,,0,0,1579.21,1
28395080,09:36:00,09:36:00,2514,4,,0,0,2590.61,1
28395080,09:45:00,09:45:00,10161,5,,0,0,7158.79,1
28395080,09:48:00,09:48:00,18,6,,0,0,8651.96,1
28395080,09:49:04,09:49:04,9506,7,,0,0,9060.47,0
28395080,09:54:00,09:54:00,7096,8,,0,0,10849.75,1
28395080,09:54:54,09:54:54,9503,9,,0,0,11376.39,0
28395080,09:55:16,09:55:16,2388,10,,0,0,11605.56,0
28395080,09:55:51,09:55:51,2389,11,,0,0,11959.79,0
28395080,09:56:49,09:56:49,3481,12,,0,0,12563.4,0
28395080,09:57:17,09:57:17,5465,13,,0,0,12844.42,0
28395080,09:57:41,09:57:41,9502,14,,0,0,13058.73,0
28395080,09:58:15,09:58:15,4849,15,,0,0,13403,0
28395080,10:03:00,10:03:00,6607,16,,0,0,16766.83,1
28395080,10:05:43,10:05:43,6580,17,,0,0,18456.79,0
28395080,10:08:00,10:08:00,9514,18,,0,0,19925.91,1
28395080,10:09:00,10:09:00,9516,19,,0,0,20401.09,1
28395080,10:12:00,10:12:00,9518,20,,0,0,20704.5,1
28395080,10:12:48,10:12:48,3326,21,,0,0,21144.65,0
28395080,10:13:14,10:13:14,3327,22,,0,0,21430.07,0
28395080,10:14:26,10:14:26,3328,23,,0,0,22129.84,0
28395080,10:14:47,10:14:47,3329,24,,0,0,22346.16,0
28395080,10:15:31,10:15:31,7680,25,,0,0,22715.59,0
28395080,10:16:00,10:16:00,3331,26,,0,0,23026.78,0
28395080,10:16:19,10:16:19,7362,27,,0,0,23175.95,0
28395080,10:16:41,10:16:41,3334,28,,0,0,23396.87,0
28395080,10:17:03,10:17:03,3335,29,,0,0,23603.7,0
28395080,10:17:40,10:17:40,3336,30,,0,0,23961.3,0
28395080,10:18:07,10:18:07,3337,31,,0,0,24227.83,0
28395080,10:19:00,10:19:00,7842,32,,0,0,24704.77,1
28395080,10:19:36,10:19:36,9699,33,,0,0,24948.43,0
28395080,10:21:20,10:21:20,10594,34,,0,0,25699.01,0
28395080,10:22:53,10:22:53,9781,35,,0,0,26406.14,0
28395080,10:24:09,10:24:09,9779,36,,0,0,26874.49,0
28395080,10:25:55,10:25:55,9776,37,,0,0,27227.46,0
28395080,10:26:26,10:26:26,9774,38,,0,0,27453.9,0
28395080,10:26:59,10:26:59,9773,39,,0,0,27674.63,0
28395080,10:27:32,10:27:32,6045,40,,0,0,27883.21,0
28395080,10:29:27,10:29:27,7838,41,,0,0,28302,0
28395080,10:30:00,10:30:00,9772,42,,1,0,28478.45,1
28395090,09:28:00,09:28:00,9947,1,,0,1,0,1
28395090,09:30:24,09:30:24,5732,2,,0,0,955.05,0
28395090,09:32:00,09:32:00,2127,3,,0,0,1579.21,1
28395090,09:36:00,09:36:00,2514,4,,0,0,2590.61,1
28395090,09:45:00,09:45:00,10161,5,,0,0,7158.79,1
28395090,09:48:00,09:48:00,18,6,,0,0,8651.96,1
28395090,09:49:04,09:49:04,9506,7,,0,0,9060.47,0
28395090,09:54:00,09:54:00,7096,8,,0,0,10849.75,1
28395090,09:54:54,09:54:54,9503,9,,0,0,11376.39,0
28395090,09:55:16,09:55:16,2388,10,,0,0,11605.56,0
28395090,09:55:51,09:55:51,2389,11,,0,0,11959.79,0
28395090,09:56:49,09:56:49,3481,12,,0,0,12563.4,0
28395090,09:57:17,09:57:17,5465,13,,0,0,12844.42,0
28395090,09:57:41,09:57:41,9502,14,,0,0,13058.73,0
28395090,09:58:15,09:58:15,4849,15,,0,0,13403,0
28395090,10:03:00,10:03:00,6607,16,,0,0,16766.83,1
28395090,10:05:43,10:05:43,6580,17,,0,0,18456.79,0
28395090,10:08:00,10:08:00,9514,18,,0,0,19925.91,1
28395090,10:09:00,10:09:00,9516,19,,0,0,20401.09,1
28395090,10:12:00,10:12:00,9518,20,,0,0,20704.5,1
28395090,10:12:48,10:12:48,3326,21,,0,0,21144.65,0
28395090,10:13:14,10:13:14,3327,22,,0,0,21430.07,0
28395090,10:14:26,10:14:26,3328,23,,0,0,22129.84,0
28395090,10:14:47,10:14:47,3329,24,,0,0,22346.16,0
28395090,10:15:31,10:15:31,7680,25,,0,0,22715.59,0
28395090,10:16:00,10:16:00,3331,26,,0,0,23026.78,0
28395090,10:16:19,10:16:19,7362,27,,0,0,23175.95,0
28395090,10:16:41,10:16:41,3334,28,,0,0,23396.87,0
28395090,10:17:03,10:17:03,3335,29,,0,0,23603.7,0
28395090,10:17:40,10:17:40,3336,30,,0,0,23961.3,0
28395090,10:18:07,10:18:07,3337,31,,0,0,24227.83,0
28395090,10:19:00,10:19:00,7842,32,,0,0,24704.77,1
28395090,10:19:36,10:19:36,9699,33,,0,0,24948.43,0
28395090,10:21:20,10:21:20,10594,34,,0,0,25699.01,0
28395090,10:22:53,10:22:53,9781,35,,0,0,26406.14,0
28395090,10:24:09,10:24:09,9779,36,,0,0,26874.49,0
28395090,10:25:55,10:25:55,9776,37,,0,0,27227.46,0
28395090,10:26:26,10:26:26,9774,38,,0,0,27453.9,0
28395090,10:26:59,10:26:59,9773,39,,0,0,27674.63,0
28395090,10:27:32,10:27:32,6045,40,,0,0,27883.21,0
28395090,10:29:27,10:29:27,7838,41,,0,0,28302,0
28395090,10:30:00,10:30:00,9772,42,,1,0,28478.45,1
28396010,09:55:00,09:55:00,9654,1,,0,1,0,1
28396010,09:55:51,09:55:51,557,2,,0,0,551.25,0
28396010,09:57:08,09:57:08,3345,3,,0,0,934.88,0
28396010,09:57:34,09:57:34,3346,4,,0,0,1117.07,0
28396010,09:58:23,09:58:23,4799,5,,0,0,1489.16,0
28396010,09:58:51,09:58:51,4800,6,,0,0,1685.47,0
28396010,09:59:16,09:59:16,4801,7,,0,0,1834.78,0
28396010,09:59:52,09:59:52,4802,8,,0,0,2127.33,0
28396010,10:00:30,10:00:30,4803,9,,0,0,2302.92,0
28396010,10:01:00,10:01:00,4804,10,,0,0,2454.67,1
28396010,10:01:41,10:01:41,4805,11,,0,0,2638.7,0
28396010,10:01:52,10:01:52,4806,12,,0,0,2722.77,0
28396010,10:02:21,10:02:21,9520,13,,0,0,2967.12,0
28396010,10:02:59,10:02:59,2252,14,,0,0,3370.82,0
28396010,10:03:27,10:03:27,2253,15,,0,0,3597.45,0
28396010,10:04:10,10:04:10,2254,16,,0,0,3989.73,0
28396010,10:04:22,10:04:22,2255,17,,0,0,4102.39,0
28396010,10:04:56,10:04:56,2256,18,,0,0,4328.04,0
28396010,10:05:23,10:05:23,2257,19,,0,0,4501.5,0
28396010,10:05:51,10:05:51,2258,20,,0,0,4767.32,0
28396010,10:06:11,10:06:11,2259,21,,0,0,4930.89,0
28396010,10:06:43,10:06:43,2136,22,,0,0,5160.15,0
28396010,10:07:20,10:07:20,2137,23,,0,0,5403.12,0
28396010,10:08:04,10:08:04,2138,24,,0,0,5712.77,0
28396010,10:08:55,10:08:55,2139,25,,0,0,6038.25,0
28396010,10:09:27,10:09:27,2140,26,,0,0,6261.12,0
28396010,10:09:58,10:09:58,2141,27,,0,0,6458.71,0
28396010,10:10:31,10:10:31,2142,28,,0,0,6739.43,0
28396010,10:11:05,10:11:05,2144,29,,0,0,6976.58,0
28396010,10:11:28,10:11:28,5723,30,,0,0,7123.65,0
28396010,10:12:10,10:12:10,2351,31,,0,0,7428.78,0
28396010,10:12:48,10:12:48,2352,32,,0,0,7663.02,0
28396010,10:13:43,10:13:43,1054,33,,0,0,8064.91,0
28396010,10:14:08,10:14:08,7743,34,,0,0,8273.19,0
28396010,10:14:44,10:14:44,1056,35,,0,0,8563.58,0
28396010,10:15:24,10:15:24,2147,36,,0,0,8898.43,0
28396010,10:16:00,10:16:00,2148,37,,0,0,9165.02,1
28396010,10:16:40,10:16:40,2149,38,,0,0,9290.81,0
28396010,10:17:17,10:17:17,2150,39,,0,0,9451.84,0
28396010,10:18:21,10:18:21,2151,40,,0,0,9665.73,0
28396010,10:19:08,10:19:08,2152,41,,0,0,9858.18,0
28396010,10:19:31,10:19:31,2153,42,,0,0,9995.2,0
28396010,10:20:07,10:20:07,2154,43,,0,0,10161.28,0
28396010,10:21:09,10:21:09,2155,44,,0,0,10466.49,0
28396010,10:21:54,10:21:54,5059,45,,0,0,10669.21,0
28396010,10:22:35,10:22:35,5060,46,,0,0,10848.38,0
28396010,10:23:03,10:23:03,5061,47,,0,0,11013.48,0
28396010,10:23:53,10:23:53,5062,48,,0,0,11215.98,0
28396010,10:24:50,10:24:50,5063,49,,0,0,11436.85,0
28396010,10:25:58,10:25:58,5065,50,,0,0,11750.66,0
28396010,10:26:32,10:26:32,5066,51,,0,0,11951.24,0
28396010,10:27:08,10:27:08,5067,52,,0,0,12147.3,0
28396010,10:27:31,10:27:31,5068,53,,0,0,12272.94,0
28396010,10:28:19,10:28:19,5069,54,,0,0,12580.04,0
28396010,10:28:44,10:28:44,5070,55,,0,0,12717.18,0
28396010,10:29:20,10:29:20,5071,56,,0,0,12907.95,0
28396010,10:30:24,10:30:24,5072,57,,0,0,13194.42,0
28396010,10:31:05,10:31:05,5073,58,,0,0,13422.61,0
28396010,10:32:00,10:32:00,2119,59,,0,0,13710.2,1
28396010,10:32:32,10:32:32,2120,60,,0,0,13997,0
28396010,10:32:56,10:32:56,2121,61,,0,0,14170.73,0
28396010,10:33:13,10:33:13,2122,62,,0,0,14349.71,0
28396010,10:33:40,10:33:40,2123,63,,0,0,14552.48,0
28396010,10:33:57,10:33:57,2124,64,,0,0,14718.09,0
28396010,10:34:47,10:34:47,2125,65,,0,0,15090.51,0
28396010,10:35:12,10:35:12,2126,66,,0,0,15348.75,0
28396010,10:35:50,10:35:50,2127,67,,0,0,15649.51,0
28396010,10:36:18,10:36:18,2164,68,,0,0,15917.8,0
28396010,10:36:39,10:36:39,2165,69,,0,0,16078.32,0
28396010,10:37:13,10:37:13,2166,70,,0,0,16346.28,0
28396010,10:37:26,10:37:26,2167,71,,0,0,16464.6,0
28396010,10:37:57,10:37:57,2168,72,,0,0,16732.58,0
28396010,10:38:36,10:38:36,2169,73,,0,0,17007.36,0
28396010,10:39:01,10:39:01,2170,74,,0,0,17203.96,0
28396010,10:39:17,10:39:17,2171,75,,0,0,17382.04,0
28396010,10:39:40,10:39:40,2172,76,,0,0,17582.32,0
28396010,10:40:00,10:40:00,2173,77,,0,0,17774.76,0
28396010,10:40:20,10:40:20,2174,78,,0,0,17947.09,0
28396010,10:40:42,10:40:42,2175,79,,0,0,18110.79,0
28396010,10:41:03,10:41:03,2176,80,,0,0,18284.41,0
28396010,10:42:00,10:42:00,9946,81,,1,0,18873.76,1
28398010,05:35:00,05:35:00,9527,1,,0,1,0,1
28398010,05:35:46,05:35:46,998,2,,0,0,333.92,0
28398010,05:36:57,05:36:57,999,3,,0,0,821.98,0
28398010,05:37:31,05:37:31,2683,4,,0,0,1091.51,0
28398010,05:38:00,05:38:00,2684,5,,0,0,1333.44,1
28398010,05:38:32,05:38:32,2686,6,,0,0,1595.32,0
28398010,05:39:08,05:39:08,2687,7,,0,0,1888.72,0
28398010,05:39:41,05:39:41,2688,8,,0,0,2150.64,0
28398010,05:40:14,05:40:14,2689,9,,0,0,2379.62,0
28398010,05:40:38,05:40:38,2690,10,,0,0,2572.67,0
28398010,05:42:00,05:42:00,9531,11,,0,0,3203.09,1
28398010,05:42:16,05:42:16,554,12,,0,0,3433.03,0
28398010,05:46:38,05:46:38,555,13,,0,0,7388.85,0
28398010,05:50:00,05:50:00,9654,14,,0,0,10603.74,1
28398010,05:51:34,05:51:34,5870,15,,0,0,11644.22,0
28398010,05:56:00,05:56:00,2957,16,,0,0,14038.28,1
28398010,06:05:00,06:05:00,5520,17,,0,0,16488.32,1
28398010,06:12:18,06:12:18,9486,18,,0,0,20367.47,0
28398010,06:13:19,06:13:19,10344,19,,0,0,21018.4,0
28398010,06:16:00,06:16:00,9944,20,N Rideau,0,0,22680.04,1
28398010,06:17:13,06:17:13,10173,21,N Rideau,0,0,23351.8,0
28398010,06:17:32,06:17:32,2571,22,N Rideau,0,0,23528,0
28398010,06:18:09,06:18:09,2572,23,N Rideau,0,0,23828.69,0
28398010,06:19:00,06:19:00,10028,24,N Rideau,0,0,24283.39,1
28398010,06:19:55,06:19:55,9808,25,N Rideau,0,0,24760.07,0
28398010,06:20:26,06:20:26,9690,26,N Rideau,0,0,25042.71,0
28398010,06:21:00,06:21:00,9871,27,N Rideau,0,0,25327.04,1
28398010,06:21:28,06:21:28,2577,28,N Rideau,0,0,25441.86,0
28398010,06:22:51,06:22:51,2578,29,N Rideau,0,0,25877.27,0
28398010,06:23:31,06:23:31,2579,30,N Rideau,0,0,26139.53,0
28398010,06:24:00,06:24:00,9928,31,N Rideau,0,0,26291.7,1
28398010,06:25:12,06:25:12,9912,32,N Rideau,0,0,26533.1,0
28398010,06:27:00,06:27:00,9822,33,N Rideau,0,0,26835.31,1
28398010,06:27:43,06:27:43,8431,34,N Rideau,0,0,27016.52,0
28398010,06:29:14,06:29:14,1153,35,N Rideau,0,0,27356.04,0
28398010,06:31:00,06:31:00,9869,36,N Rideau,1,0,27658.27,1
28399020,18:05:00,18:05:00,10293,1,,0,1,0,1
28399020,18:06:05,18:06:05,10685,2,,0,0,651.64,0
28399020,18:08:51,18:08:51,10302,3,,0,0,2316.36,0
28399020,18:09:18,18:09:18,9799,4,,0,0,2613.46,0
28399020,18:09:42,18:09:42,10300,5,,0,0,2795.81,0
28399020,18:11:00,18:11:00,10297,6,,0,0,3292.23,1
28399020,18:13:00,18:13:00,10295,7,,0,0,3808.3,1
28399020,18:15:11,18:15:11,9811,8,,0,0,4380.22,0
28399020,18:15:51,18:15:51,10400,9,,0,0,4758.03,0
28399020,18:16:09,18:16:09,10398,10,,0,0,4935.34,0
28399020,18:16:39,18:16:39,9800,11,,0,0,5242.29,0
28399020,18:17:27,18:17:27,10631,12,,0,0,5649.6,0
28399020,18:18:33,18:18:33,9561,13,,0,0,6342.68,0
28399020,18:19:13,18:19:13,10288,14,,0,0,6740.28,0
28399020,18:20:26,18:20:26,1136,15,,0,0,7381.04,0
28399020,18:21:00,18:21:00,1137,16,,0,0,7729.22,1
28399020,18:21:31,18:21:31,1138,17,,0,0,7981.43,0
28399020,18:22:09,18:22:09,1139,18,,0,0,8229.41,0
28399020,18:22:33,18:22:33,1140,19,,0,0,8360.16,0
28399020,18:22:53,18:22:53,1141,20,,0,0,8487.35,0
28399020,18:23:50,18:23:50,1142,21,,0,0,8858.06,0
28399020,18:24:38,18:24:38,9529,22,,0,0,9225.48,0
28399020,18:24:58,18:24:58,1144,23,,0,0,9351.14,0
28399020,18:26:39,18:26:39,1145,24,,0,0,9927.22,0
28399020,18:28:00,18:28:00,9527,25,,1,0,10480.02,1
28399030,18:05:00,18:05:00,10293,1,,0,1,0,1
28399030,18:06:05,18:06:05,10685,2,,0,0,651.64,0
28399030,18:08:51,18:08:51,10302,3,,0,0,2316.36,0
28399030,18:09:18,18:09:18,9799,4,,0,0,2613.46,0
28399030,18:09:42,18:09:42,10300,5,,0,0,2795.81,0
28399030,18:11:00,18:11:00,10297,6,,0,0,3292.23,1
28399030,18:13:00,18:13:00,10295,7,,0,0,3808.3,1
28399030,18:15:11,18:15:11,9811,8,,0,0,4380.22,0
28399030,18:15:51,18:15:51,10400,9,,0,0,4758.03,0
28399030,18:16:09,18:16:09,10398,10,,0,0,4935.34,0
28399030,18:16:39,18:16:39,9800,11,,0,0,5242.29,0
28399030,18:17:27,18:17:27,10631,12,,0,0,5649.6,0
28399030,18:18:33,18:18:33,9561,13,,0,0,6342.68,0
28399030,18:19:13,18:19:13,10288,14,,0,0,6740.28,0
28399030,18:20:26,18:20:26,1136,15,,0,0,7381.04,0
28399030,18:21:00,18:21:00,1137,16,,0,0,7729.22,1
28399030,18:21:31,18:21:31,1138,17,,0,0,7981.43,0
28399030,18:22:09,18:22:09,1139,18,,0,0,8229.41,0
28399030,18:22:33,18:22:33,1140,19,,0,0,8360.16,0
28399030,18:22:53,18:22:53,1141,20,,0,0,8487.35,0
28399030,18:23:50,18:23:50,1142,21,,0,0,8858.06,0
28399030,18:24:38,18:24:38,9529,22,,0,0,9225.48,0
28399030,18:24:58,18:24:58,1144,23,,0,0,9351.14,0
28399030,18:26:39,18:26:39,1145,24,,0,0,9927.22,0
28399030,18:28:00,18:28:00,9527,25,,1,0,10480.02,1
28399040,18:05:00,18:05:00,10293,1,,0,1,0,1
28399040,18:06:05,18:06:05,10685,2,,0,0,651.64,0
28399040,18:08:51,18:08:51,10302,3,,0,0,2316.36,0
28399040,18:09:18,18:09:18,9799,4,,0,0,2613.46,0
28399040,18:09:42,18:09:42,10300,5,,0,0,2795.81,0
28399040,18:11:00,18:11:00,10297,6,,0,0,3292.23,1
28399040,18:13:00,18:13:00,10295,7,,0,0,3808.3,1
28399040,18:15:11,18:15:11,9811,8,,0,0,4380.22,0
28399040,18:15:51,18:15:51,10400,9,,0,0,4758.03,0
28399040,18:16:09,18:16:09,10398,10,,0,0,4935.34,0
28399040,18:16:39,18:16:39,9800,11,,0,0,5242.29,0
28399040,18:17:27,18:17:27,10631,12,,0,0,5649.6,0
28399040,18:18:33,18:18:33,9561,13,,0,0,6342.68,0
28399040,18:19:13,18:19:13,10288,14,,0,0,6740.28,0
28399040,18:20:26,18:20:26,1136,15,,0,0,7381.04,0
28399040,18:21:00,18:21:00,1137,16,,0,0,7729.22,1
28399040,18:21:31,18:21:31,1138,17,,0,0,7981.43,0
28399040,18:22:09,18:22:09,1139,18,,0,0,8229.41,0
28399040,18:22:33,18:22:33,1140,19,,0,0,8360.16,0
28399040,18:22:53,18:22:53,1141,20,,0,0,8487.35,0
28399040,18:23:50,18:23:50,1142,21,,0,0,8858.06,0
28399040,18:24:38,18:24:38,9529,22,,0,0,9225.48,0
28399040,18:24:58,18:24:58,1144,23,,0,0,9351.14,0
28399040,18:26:39,18:26:39,1145,24,,0,0,9927.22,0
28399040,18:28:00,18:28:00,9527,25,,1,0,10480.02,1
28399050,18:05:00,18:05:00,10293,1,,0,1,0,1
28399050,18:06:05,18:06:05,10685,2,,0,0,651.64,0
28399050,18:08:51,18:08:51,10302,3,,0,0,2316.36,0
28399050,18:09:18,18:09:18,9799,4,,0,0,2613.46,0
28399050,18:09:42,18:09:42,10300,5,,0,0,2795.81,0
28399050,18:11:00,18:11:00,10297,6,,0,0,3292.23,1
28399050,18:13:00,18:13:00,10295,7,,0,0,3808.3,1
28399050,18:15:11,18:15:11,9811,8,,0,0,4380.22,0
28399050,18:15:51,18:15:51,10400,9,,0,0,4758.03,0
28399050,18:16:09,18:16:09,10398,10,,0,0,4935.34,0
28399050,18:16:39,18:16:39,9800,11,,0,0,5242.29,0
28399050,18:17:27,18:17:27,10631,12,,0,0,5649.6,0
28399050,18:18:33,18:18:33,9561,13,,0,0,6342.68,0
28399050,18:19:13,18:19:13,10288,14,,0,0,6740.28,0
28399050,18:20:26,18:20:26,1136,15,,0,0,7381.04,0
28399050,18:21:00,18:21:00,1137,16,,0,0,7729.22,1
28399050,18:21:31,18:21:31,1138,17,,0,0,7981.43,0
28399050,18:22:09,18:22:09,1139,18,,0,0,8229.41,0
28399050,18:22:33,18:22:33,1140,19,,0,0,8360.16,0
28399050,18:22:53,18:22:53,1141,20,,0,0,8487.35,0
28399050,18:23:50,18:23:50,1142,21,,0,0,8858.06,0
28399050,18:24:38,18:24:38,9529,22,,0,0,9225.48,0
28399050,18:24:58,18:24:58,1144,23,,0,0,9351.14,0
28399050,18:26:39,18:26:39,1145,24,,0,0,9927.22,0
28399050,18:28:00,18:28:00,9527,25,,1,0,10480.02,1
28399060,18:05:00,18:05:00,10293,1,,0,1,0,1
28399060,18:06:05,18:06:05,10685,2,,0,0,651.64,0
28399060,18:08:51,18:08:51,10302,3,,0,0,2316.36,0
28399060,18:09:18,18:09:18,9799,4,,0,0,2613.46,0
28399060,18:09:42,18:09:42,10300,5,,0,0,2795.81,0
28399060,18:11:00,18:11:00,10297,6,,0,0,3292.23,1
28399060,18:13:00,18:13:00,10295,7,,0,0,3808.3,1
28399060,18:15:11,18:15:11,9811,8,,0,0,4380.22,0
28399060,18:15:51,18:15:51,10400,9,,0,0,4758.03,0
28399060,18:16:09,18:16:09,10398,10,,0,0,4935.34,0
28399060,18:16:39,18:16:39,9800,11,,0,0,5242.29,0
28399060,18:17:27,18:17:27,10631,12,,0,0,5649.6,0
28399060,18:18:33,18:18:33,9561,13,,0,0,6342.68,0
28399060,18:19:13,18:19:13,10288,14,,0,0,6740.28,0
28399060,18:20:26,18:20:26,1136,15,,0,0,7381.04,0
28399060,18:21:00,18:21:00,1137,16,,0,0,7729.22,1
28399060,18:21:31,18:21:31,1138,17,,0,0,7981.43,0
28399060,18:22:09,18:22:09,1139,18,,0,0,8229.41,0
28399060,18:22:33,18:22:33,1140,19,,0,0,8360.16,0
28399060,18:22:53,18:22:53,1141,20,,0,0,8487.35,0
28399060,18:23:50,18:23:50,1142,21,,0,0,8858.06,0
28399060,18:24:38,18:24:38,9529,22,,0,0,9225.48,0
28399060,18:24:58,18:24:58,1144,23,,0,0,9351.14,0
28399060,18:26:39,18:26:39,1145,24,,0,0,9927.22,0
28399060,18:28:00,18:28:00,9527,25,,1,0,10480.02,1
28399100,18:05:00,18:05:00,10293,1,,0,1,0,1
28399100,18:06:05,18:06:05,10685,2,,0,0,651.64,0
28399100,18:08:51,18:08:51,10302,3,,0,0,2316.36,0
28399100,18:09:18,18:09:18,9799,4,,0,0,2613.46,0
28399100,18:09:42,18:09:42,10300,5,,0,0,2795.81,0
28399100,18:11:00,18:11:00,10297,6,,0,0,3292.23,1
28399100,18:13:00,18:13:00,10295,7,,0,0,3808.3,1
28399100,18:15:11,18:15:11,9811,8,,0,0,4380.22,0
28399100,18:15:51,18:15:51,10400,9,,0,0,4758.03,0
28399100,18:16:09,18:16:09,10398,10,,0,0,4935.34,0
28399100,18:16:39,18:16:39,9800,11,,0,0,5242.29,0
28399100,18:17:27,18:17:27,10631,12,,0,0,5649.6,0
28399100,18:18:33,18:18:33,9561,13,,0,0,6342.68,0
28399100,18:19:13,18:19:13,10288,14,,0,0,6740.28,0
28399100,18:20:26,18:20:26,1136,15,,0,0,7381.04,0
28399100,18:21:00,18:21:00,1137,16,,0,0,7729.22,1
28399100,18:21:31,18:21:31,1138,17,,0,0,7981.43,0
28399100,18:22:09,18:22:09,1139,18,,0,0,8229.41,0
28399100,18:22:33,18:22:33,1140,19,,0,0,8360.16,0
28399100,18:22:53,18:22:53,1141,20,,0,0,8487.35,0
28399100,18:23:50,18:23:50,1142,21,,0,0,8858.06,0
28399100,18:24:38,18:24:38,9529,22,,0,0,9225.48,0
28399100,18:24:58,18:24:58,1144,23,,0,0,9351.14,0
28399100,18:26:39,18:26:39,1145,24,,0,0,9927.22,0
28399100,18:28:00,18:28:00,9527,25,,1,0,10480.02,1
28399110,18:05:00,18:05:00,10293,1,,0,1,0,1
28399110,18:06:05,18:06:05,10685,2,,0,0,651.64,0
28399110,18:08:51,18:08:51,10302,3,,0,0,2316.36,0
28399110,18:09:18,18:09:18,9799,4,,0,0,2613.46,0
28399110,18:09:42,18:09:42,10300,5,,0,0,2795.81,0
28399110,18:11:00,18:11:00,10297,6,,0,0,3292.23,1
28399110,18:13:00,18:13:00,10295,7,,0,0,3808.3,1
28399110,18:15:11,18:15:11,9811,8,,0,0,4380.22,0
28399110,18:15:51,18:15:51,10400,9,,0,0,4758.03,0
28399110,18:16:09,18:16:09,10398,10,,0,0,4935.34,0
28399110,18:16:39,18:16:39,9800,11,,0,0,5242.29,0
28399110,18:17:27,18:17:27,10631,12,,0,0,5649.6,0
28399110,18:18:33,18:18:33,9561,13,,0,0,6342.68,0
28399110,18:19:13,18:19:13,10288,14,,0,0,6740.28,0
28399110,18:20:26,18:20:26,1136,15,,0,0,7381.04,0
28399110,18:21:00,18:21:00,1137,16,,0,0,7729.22,1
28399110,18:21:31,18:21:31,1138,17,,0,0,7981.43,0
28399110,18:22:09,18:22:09,1139,18,,0,0,8229.41,0
28399110,18:22:33,18:22:33,1140,19,,0,0,8360.16,0
28399110,18:22:53,18:22:53,1141,20,,0,0,8487.35,0
28399110,18:23:50,18:23:50,1142,21,,0,0,8858.06,0
28399110,18:24:38,18:24:38,9529,22,,0,0,9225.48,0
28399110,18:24:58,18:24:58,1144,23,,0,0,9351.14,0
28399110,18:26:39,18:26:39,1145,24,,0,0,9927.22,0
28399110,18:28:00,18:28:00,9527,25,,1,0,10480.02,1
28399140,18:05:00,18:05:00,10293,1,,0,1,0,1
28399140,18:06:05,18:06:05,10685,2,,0,0,651.64,0
28399140,18:08:51,18:08:51,10302,3,,0,0,2316.36,0
28399140,18:09:18,18:09:18,9799,4,,0,0,2613.46,0
28399140,18:09:42,18:09:42,10300,5,,0,0,2795.81,0
28399140,18:11:00,18:11:00,10297,6,,0,0,3292.23,1
28399140,18:13:00,18:13:00,10295,7,,0,0,3808.3,1
28399140,18:15:11,18:15:11,9811,8,,0,0,4380.22,0
28399140,18:15:51,18:15:51,10400,9,,0,0,4758.03,0
28399140,18:16:09,18:16:09,10398,10,,0,0,4935.34,0
28399140,18:16:39,18:16:39,9800,11,,0,0,5242.29,0
28399140,18:17:27,18:17:27,10631,12,,0,0,5649.6,0
28399140,18:18:33,18:18:33,9561,13,,0,0,6342.68,0
28399140,18:19:13,18:19:13,10288,14,,0,0,6740.28,0
28399140,18:20:26,18:20:26,1136,15,,0,0,7381.04,0
28399140,18:21:00,18:21:00,1137,16,,0,0,7729.22,1
28399140,18:21:31,18:21:31,1138,17,,0,0,7981.43,0
28399140,18:22:09,18:22:09,1139,18,,0,0,8229.41,0
28399140,18:22:33,18:22:33,1140,19,,0,0,8360.16,0
28399140,18:22:53,18:22:53,1141,20,,0,0,8487.35,0
28399140,18:23:50,18:23:50,1142,21,,0,0,8858.06,0
28399140,18:24:38,18:24:38,9529,22,,0,0,9225.48,0
28399140,18:24:58,18:24:58,1144,23,,0,0,9351.14,0
28399140,18:26:39,18:26:39,1145,24,,0,0,9927.22,0
28399140,18:28:00,18:28:00,9527,25,,1,0,10480.02,1
28399150,18:05:00,18:05:00,10293,1,,0,1,0,1
28399150,18:06:05,18:06:05,10685,2,,0,0,651.64,0
28399150,18:08:51,18:08:51,10302,3,,0,0,2316.36,0
28399150,18:09:18,18:09:18,9799,4,,0,0,2613.46,0
28399150,18:09:42,18:09:42,10300,5,,0,0,2795.81,0
28399150,18:11:00,18:11:00,10297,6,,0,0,3292.23,1
28399150,18:13:00,18:13:00,10295,7,,0,0,3808.3,1
28399150,18:15:11,18:15:11,9811,8,,0,0,4380.22,0
28399150,18:15:51,18:15:51,10400,9,,0,0,4758.03,0
28399150,18:16:09,18:16:09,10398,10,,0,0,4935.34,0
28399150,18:16:39,18:16:39,9800,11,,0,0,5242.29,0
28399150,18:17:27,18:17:27,10631,12,,0,0,5649.6,0
28399150,18:18:33,18:18:33,9561,13,,0,0,6342.68,0
28399150,18:19:13,18:19:13,10288,14,,0,0,6740.28,0
28399150,18:20:26,18:20:26,1136,15,,0,0,7381.04,0
28399150,18:21:00,18:21:00,1137,16,,0,0,7729.22,1
28399150,18:21:31,18:21:31,1138,17,,0,0,7981.43,0
28399150,18:22:09,18:22:09,1139,18,,0,0,8229.41,0
28399150,18:22:33,18:22:33,1140,19,,0,0,8360.16,0
28399150,18:22:53,18:22:53,1141,20,,0,0,8487.35,0
28399150,18:23:50,18:23:50,1142,21,,0,0,8858.06,0
28399150,18:24:38,18:24:38,9529,22,,0,0,9225.48,0
28399150,18:24:58,18:24:58,1144,23,,0,0,9351.14,0
28399150,18:26:39,18:26:39,1145,24,,0,0,9927.22,0
28399150,18:28:00,18:28:00,9527,25,,1,0,10480.02,1
28400020,08:05:00,08:05:00,9946,1,,0,1,0,1
28400020,08:06:29,08:06:29,10173,2,,0,0,525.23,0
28400020,08:07:10,08:07:10,2571,3,,0,0,707.49,0
28400020,08:08:08,08:08:08,2572,4,,0,0,996.34,0
28400020,08:09:30,08:09:30,10028,5,,0,0,1451.04,0
28400020,08:11:02,08:11:02,9808,6,,0,0,1927.72,0
28400020,08:13:00,08:13:00,9957,7,,0,0,2563.22,1
28400020,08:13:51,08:13:51,9558,8,,0,0,2808.96,0
28400020,08:14:37,08:14:37,704,9,,0,0,3055.67,0
28400020,08:15:55,08:15:55,10131,10,,0,0,3369.6,0
28400020,08:16:58,08:16:58,705,11,,0,0,3673.17,0
28400020,08:19:00,08:19:00,10449,12,,1,0,4174.5,1
28400030,08:05:00,08:05:00,9946,1,,0,1,0,1
28400030,08:06:29,08:06:29,10173,2,,0,0,525.23,0
28400030,08:07:10,08:07:10,2571,3,,0,0,707.49,0
28400030,08:08:08,08:08:08,2572,4,,0,0,996.34,0
28400030,08:09:30,08:09:30,10028,5,,0,0,1451.04,0
28400030,08:11:02,08:11:02,9808,6,,0,0,1927.72,0
28400030,08:13:00,08:13:00,9957,7,,0,0,2563.22,1
28400030,08:13:51,08:13:51,9558,8,,0,0,2808.96,0
28400030,08:14:37,08:14:37,704,9,,0,0,3055.67,0
28400030,08:15:55,08:15:55,10131,10,,0,0,3369.6,0
28400030,08:16:58,08:16:58,705,11,,0,0,3673.17,0
28400030,08:19:00,08:19:00,10449,12,,1,0,4174.5,1
28400040,08:05:00,08:05:00,9946,1,,0,1,0,1
28400040,08:06:29,08:06:29,10173,2,,0,0,525.23,0
28400040,08:07:10,08:07:10,2571,3,,0,0,707.49,0
28400040,08:08:08,08:08:08,2572,4,,0,0,996.34,0
28400040,08:09:30,08:09:30,10028,5,,0,0,1451.04,0
28400040,08:11:02,08:11:02,9808,6,,0,0,1927.72,0
28400040,08:13:00,08:13:00,9957,7,,0,0,2563.22,1
28400040,08:13:51,08:13:51,9558,8,,0,0,2808.96,0
28400040,08:14:37,08:14:37,704,9,,0,0,3055.67,0
28400040,08:15:55,08:15:55,10131,10,,0,0,3369.6,0
28400040,08:16:58,08:16:58,705,11,,0,0,3673.17,0
28400040,08:19:00,08:19:00,10449,12,,1,0,4174.5,1
28400050,08:05:00,08:05:00,9946,1,,0,1,0,1
28400050,08:06:29,08:06:29,10173,2,,0,0,525.23,0
28400050,08:07:10,08:07:10,2571,3,,0,0,707.49,0
28400050,08:08:08,08:08:08,2572,4,,0,0,996.34,0
28400050,08:09:30,08:09:30,10028,5,,0,0,1451.04,0
28400050,08:11:02,08:11:02,9808,6,,0,0,1927.72,0
28400050,08:13:00,08:13:00,9957,7,,0,0,2563.22,1
28400050,08:13:51,08:13:51,9558,8,,0,0,2808.96,0
28400050,08:14:37,08:14:37,704,9,,0,0,3055.67,0
28400050,08:15:55,08:15:55,10131,10,,0,0,3369.6,0
28400050,08:16:58,08:16:58,705,11,,0,0,3673.17,0
28400050,08:19:00,08:19:00,10449,12,,1,0,4174.5,1
28400060,08:05:00,08:05:00,9946,1,,0,1,0,1
28400060,08:06:29,08:06:29,10173,2,,0,0,525.23,0
28400060,08:07:10,08:07:10,2571,3,,0,0,707.49,0
28400060,08:08:08,08:08:08,2572,4,,0,0,996.34,0
28400060,08:09:30,08:09:30,10028,5,,0,0,1451.04,0
28400060,08:11:02,08:11:02,9808,6,,0,0,1927.72,0
28400060,08:13:00,08:13:00,9957,7,,0,0,2563.22,1
28400060,08:13:51,08:13:51,9558,8,,0,0,2808.96,0
28400060,08:14:37,08:14:37,704,9,,0,0,3055.67,0
28400060,08:15:55,08:15:55,10131,10,,0,0,3369.6,0
28400060,08:16:58,08:16:58,705,11,,0,0,3673.17,0
28400060,08:19:00,08:19:00,10449,12,,1,0,4174.5,1
28400100,08:05:00,08:05:00,9946,1,,0,1,0,1
28400100,08:06:29,08:06:29,10173,2,,0,0,525.23,0
28400100,08:07:10,08:07:10,2571,3,,0,0,707.49,0
28400100,08:08:08,08:08:08,2572,4,,0,0,996.34,0
28400100,08:09:30,08:09:30,10028,5,,0,0,1451.04,0
28400100,08:11:02,08:11:02,9808,6,,0,0,1927.72,0
28400100,08:13:00,08:13:00,9957,7,,0,0,2563.22,1
28400100,08:13:51,08:13:51,9558,8,,0,0,2808.96,0
28400100,08:14:37,08:14:37,704,9,,0,0,3055.67,0
28400100,08:15:55,08:15:55,10131,10,,0,0,3369.6,0
28400100,08:16:58,08:16:58,705,11,,0,0,3673.17,0
28400100,08:19:00,08:19:00,10449,12,,1,0,4174.5,1
28400110,08:05:00,08:05:00,9946,1,,0,1,0,1
28400110,08:06:29,08:06:29,10173,2,,0,0,525.23,0
28400110,08:07:10,08:07:10,2571,3,,0,0,707.49,0
28400110,08:08:08,08:08:08,2572,4,,0,0,996.34,0
28400110,08:09:30,08:09:30,10028,5,,0,0,1451.04,0
28400110,08:11:02,08:11:02,9808,6,,0,0,1927.72,0
28400110,08:13:00,08:13:00,9957,7,,0,0,2563.22,1
28400110,08:13:51,08:13:51,9558,8,,0,0,2808.96,0
28400110,08:14:37,08:14:37,704,9,,0,0,3055.67,0
28400110,08:15:55,08:15:55,10131,10,,0,0,3369.6,0
28400110,08:16:58,08:16:58,705,11,,0,0,3673.17,0
28400110,08:19:00,08:19:00,10449,12,,1,0,4174.5,1
28400140,08:05:00,08:05:00,9946,1,,0,1,0,1
28400140,08:06:29,08:06:29,10173,2,,0,0,525.23,0
28400140,08:07:10,08:07:10,2571,3,,0,0,707.49,0
28400140,08:08:08,08:08:08,2572,4,,0,0,996.34,0
28400140,08:09:30,08:09:30,10028,5,,0,0,1451.04,0
28400140,08:11:02,08:11:02,9808,6,,0,0,1927.72,0
28400140,08:13:00,08:13:00,9957,7,,0,0,2563.22,1
28400140,08:13:51,08:13:51,9558,8,,0,0,2808.96,0
28400140,08:14:37,08:14:37,704,9,,0,0,3055.67,0
28400140,08:15:55,08:15:55,10131,10,,0,0,3369.6,0
28400140,08:16:58,08:16:58,705,11,,0,0,3673.17,0
28400140,08:19:00,08:19:00,10449,12,,1,0,4174.5,1
28400150,08:05:00,08:05:00,9946,1,,0,1,0,1
28400150,08:06:29,08:06:29,10173,2,,0,0,525.23,0
28400150,08:07:10,08:07:10,2571,3,,0,0,707.49,0
28400150,08:08:08,08:08:08,2572,4,,0,0,996.34,0
28400150,08:09:30,08:09:30,10028,5,,0,0,1451.04,0
28400150,08:11:02,08:11:02,9808,6,,0,0,1927.72,0
28400150,08:13:00,08:13:00,9957,7,,0,0,2563.22,1
28400150,08:13:51,08:13:51,9558,8,,0,0,2808.96,0
28400150,08:14:37,08:14:37,704,9,,0,0,3055.67,0
28400150,08:15:55,08:15:55,10131,10,,0,0,3369.6,0
28400150,08:16:58,08:16:58,705,11,,0,0,3673.17,0
28400150,08:19:00,08:19:00,10449,12,,1,0,4174.5,1
2840020,20:18:00,20:18:00,9822,1,,0,1,0,1
2840020,20:18:33,20:18:33,8431,2,,0,0,181.2,0
2840020,20:19:46,20:19:46,1153,3,,0,0,516.53,0
2840020,20:21:00,20:21:00,9869,4,,0,0,822.36,1
2840020,20:22:46,20:22:46,1154,5,,0,0,1208.26,0
2840020,20:23:50,20:23:50,1155,6,,0,0,1473.86,0
2840020,20:24:21,20:24:21,1156,7,,0,0,1586.43,0
2840020,20:24:53,20:24:53,1157,8,,0,0,1736.03,0
2840020,20:26:08,20:26:08,1159,9,,0,0,1985.02,0
2840020,20:27:11,20:27:11,1160,10,,0,0,2273.5,0
2840020,20:30:05,20:30:05,1162,11,,0,0,2900.94,0
2840020,20:31:32,20:31:32,10382,12,,0,0,3165.69,0
2840020,20:33:00,20:33:00,10383,13,,0,0,3457.49,1
2840020,20:33:56,20:33:56,1167,14,,0,0,3802.23,0
2840020,20:34:39,20:34:39,10385,15,,0,0,4071.7,0
2840020,20:35:37,20:35:37,1170,16,,0,0,4389.6,0
2840020,20:36:03,20:36:03,1171,17,,0,0,4541.38,0
2840020,20:37:00,20:37:00,1173,18,,0,0,4823.96,1
2840020,20:37:47,20:37:47,1174,19,,0,0,5067.26,0
2840020,20:38:23,20:38:23,8361,20,,0,0,5261.5,0
2840020,20:39:24,20:39:24,1176,21,,0,0,5569.62,0
2840020,20:39:52,20:39:52,1177,22,,0,0,5751.35,0
2840020,20:40:56,20:40:56,1178,23,,0,0,6115.61,0
2840020,20:41:41,20:41:41,7259,24,,0,0,6410.95,0
2840020,20:42:37,20:42:37,1180,25,,0,0,6664.28,0
2840020,20:43:42,20:43:42,7260,26,,0,0,7063.95,0
2840020,20:45:00,20:45:00,1182,27,,0,0,7508.48,1
2840020,20:45:38,20:45:38,1183,28,,0,0,7821.32,0
2840020,20:46:11,20:46:11,1184,29,,0,0,8030.34,0
2840020,20:47:00,20:47:00,1185,30,,0,0,8309.59,0
2840020,20:47:43,20:47:43,1186,31,,0,0,8586.5,0
2840020,20:48:08,20:48:08,1187,32,,0,0,8774.77,0
2840020,20:48:43,20:48:43,1188,33,,0,0,9006.66,0
2840020,20:49:00,20:49:00,1189,34,,0,0,9136.49,1
2840020,20:50:01,20:50:01,1190,35,,0,0,9455.41,0
2840020,20:51:06,20:51:06,1191,36,,0,0,9816.19,0
2840020,20:51:31,20:51:31,1192,37,,0,0,9947.87,0
2840020,20:52:08,20:52:08,1193,38,,0,0,10151.87,0
2840020,20:53:03,20:53:03,1194,39,,0,0,10440.65,0
2840020,20:53:34,20:53:34,1195,40,,0,0,10555.15,0
2840020,20:54:32,20:54:32,1196,41,,0,0,10765.73,0
2840020,20:55:13,20:55:13,1197,42,,0,0,10944.68,0
2840020,20:56:27,20:56:27,1198,43,,0,0,11229.71,0
2840020,20:58:42,20:58:42,6894,44,,0,0,11701.15,0
2840020,20:59:35,20:59:35,1346,45,,0,0,11920.58,0
2840020,21:02:00,21:02:00,9922,46,,1,0,12539.19,1
2840030,20:18:00,20:18:00,9822,1,,0,1,0,1
2840030,20:18:33,20:18:33,8431,2,,0,0,181.2,0
2840030,20:19:46,20:19:46,1153,3,,0,0,516.53,0
2840030,20:21:00,20:21:00,9869,4,,0,0,822.36,1
2840030,20:22:46,20:22:46,1154,5,,0,0,1208.26,0
2840030,20:23:50,20:23:50,1155,6,,0,0,1473.86,0
2840030,20:24:21,20:24:21,1156,7,,0,0,1586.43,0
2840030,20:24:53,20:24:53,1157,8,,0,0,1736.03,0
2840030,20:26:08,20:26:08,1159,9,,0,0,1985.02,0
2840030,20:27:11,20:27:11,1160,10,,0,0,2273.5,0
2840030,20:30:05,20:30:05,1162,11,,0,0,2900.94,0
2840030,20:31:32,20:31:32,10382,12,,0,0,3165.69,0
2840030,20:33:00,20:33:00,10383,13,,0,0,3457.49,1
2840030,20:33:56,20:33:56,1167,14,,0,0,3802.23,0
2840030,20:34:39,20:34:39,10385,15,,0,0,4071.7,0
2840030,20:35:37,20:35:37,1170,16,,0,0,4389.6,0
2840030,20:36:03,20:36:03,1171,17,,0,0,4541.38,0
2840030,20:37:00,20:37:00,1173,18,,0,0,4823.96,1
2840030,20:37:47,20:37:47,1174,19,,0,0,5067.26,0
2840030,20:38:23,20:38:23,8361,20,,0,0,5261.5,0
2840030,20:39:24,20:39:24,1176,21,,0,0,5569.62,0
2840030,20:39:52,20:39:52,1177,22,,0,0,5751.35,0
2840030,20:40:56,20:40:56,1178,23,,0,0,6115.61,0
2840030,20:41:41,20:41:41,7259,24,,0,0,6410.95,0
2840030,20:42:37,20:42:37,1180,25,,0,0,6664.28,0
2840030,20:43:42,20:43:42,7260,26,,0,0,7063.95,0
2840030,20:45:00,20:45:00,1182,27,,0,0,7508.48,1
2840030,20:45:38,20:45:38,1183,28,,0,0,7821.32,0
2840030,20:46:11,20:46:11,1184,29,,0,0,8030.34,0
2840030,20:47:00,20:47:00,1185,30,,0,0,8309.59,0
2840030,20:47:43,20:47:43,1186,31,,0,0,8586.5,0
2840030,20:48:08,20:48:08,1187,32,,0,0,8774.77,0
2840030,20:48:43,20:48:43,1188,33,,0,0,9006.66,0
2840030,20:49:00,20:49:00,1189,34,,0,0,9136.49,1
2840030,20:50:01,20:50:01,1190,35,,0,0,9455.41,0
2840030,20:51:06,20:51:06,1191,36,,0,0,9816.19,0
2840030,20:51:31,20:51:31,1192,37,,0,0,9947.87,0
2840030,20:52:08,20:52:08,1193,38,,0,0,10151.87,0
2840030,20:53:03,20:53:03,1194,39,,0,0,10440.65,0
2840030,20:53:34,20:53:34,1195,40,,0,0,10555.15,0
2840030,20:54:32,20:54:32,1196,41,,0,0,10765.73,0
2840030,20:55:13,20:55:13,1197,42,,0,0,10944.68,0
2840030,20:56:27,20:56:27,1198,43,,0,0,11229.71,0
2840030,20:58:42,20:58:42,6894,44,,0,0,11701.15,0
2840030,20:59:35,20:59:35,1346,45,,0,0,11920.58,0
2840030,21:02:00,21:02:00,9922,46,,1,0,12539.19,1
2840040,20:18:00,20:18:00,9822,1,,0,1,0,1
2840040,20:18:33,20:18:33,8431,2,,0,0,181.2,0
2840040,20:19:46,20:19:46,1153,3,,0,0,516.53,0
2840040,20:21:00,20:21:00,9869,4,,0,0,822.36,1
2840040,20:22:46,20:22:46,1154,5,,0,0,1208.26,0
2840040,20:23:50,20:23:50,1155,6,,0,0,1473.86,0
2840040,20:24:21,20:24:21,1156,7,,0,0,1586.43,0
2840040,20:24:53,20:24:53,1157,8,,0,0,1736.03,0
2840040,20:26:08,20:26:08,1159,9,,0,0,1985.02,0
2840040,20:27:11,20:27:11,1160,10,,0,0,2273.5,0
2840040,20:30:05,20:30:05,1162,11,,0,0,2900.94,0
2840040,20:31:32,20:31:32,10382,12,,0,0,3165.69,0
2840040,20:33:00,20:33:00,10383,13,,0,0,3457.49,1
2840040,20:33:56,20:33:56,1167,14,,0,0,3802.23,0
2840040,20:34:39,20:34:39,10385,15,,0,0,4071.7,0
2840040,20:35:37,20:35:37,1170,16,,0,0,4389.6,0
2840040,20:36:03,20:36:03,1171,17,,0,0,4541.38,0
2840040,20:37:00,20:37:00,1173,18,,0,0,4823.96,1
2840040,20:37:47,20:37:47,1174,19,,0,0,5067.26,0
2840040,20:38:23,20:38:23,8361,20,,0,0,5261.5,0
2840040,20:39:24,20:39:24,1176,21,,0,0,5569.62,0
2840040,20:39:52,20:39:52,1177,22,,0,0,5751.35,0
2840040,20:40:56,20:40:56,1178,23,,0,0,6115.61,0
2840040,20:41:41,20:41:41,7259,24,,0,0,6410.95,0
2840040,20:42:37,20:42:37,1180,25,,0,0,6664.28,0
2840040,20:43:42,20:43:42,7260,26,,0,0,7063.95,0
2840040,20:45:00,20:45:00,1182,27,,0,0,7508.48,1
2840040,20:45:38,20:45:38,1183,28,,0,0,7821.32,0
2840040,20:46:11,20:46:11,1184,29,,0,0,8030.34,0
2840040,20:47:00,20:47:00,1185,30,,0,0,8309.59,0
2840040,20:47:43,20:47:43,1186,31,,0,0,8586.5,0
2840040,20:48:08,20:48:08,1187,32,,0,0,8774.77,0
2840040,20:48:43,20:48:43,1188,33,,0,0,9006.66,0
2840040,20:49:00,20:49:00,1189,34,,0,0,9136.49,1
2840040,20:50:01,20:50:01,1190,35,,0,0,9455.41,0
2840040,20:51:06,20:51:06,1191,36,,0,0,9816.19,0
2840040,20:51:31,20:51:31,1192,37,,0,0,9947.87,0
2840040,20:52:08,20:52:08,1193,38,,0,0,10151.87,0
2840040,20:53:03,20:53:03,1194,39,,0,0,10440.65,0
2840040,20:53:34,20:53:34,1195,40,,0,0,10555.15,0
2840040,20:54:32,20:54:32,1196,41,,0,0,10765.73,0
2840040,20:55:13,20:55:13,1197,42,,0,0,10944.68,0
2840040,20:56:27,20:56:27,1198,43,,0,0,11229.71,0
2840040,20:58:42,20:58:42,6894,44,,0,0,11701.15,0
2840040,20:59:35,20:59:35,1346,45,,0,0,11920.58,0
2840040,21:02:00,21:02:00,9922,46,,1,0,12539.19,1
2840050,20:18:00,20:18:00,9822,1,,0,1,0,1
2840050,20:18:33,20:18:33,8431,2,,0,0,181.2,0
2840050,20:19:46,20:19:46,1153,3,,0,0,516.53,0
2840050,20:21:00,20:21:00,9869,4,,0,0,822.36,1
2840050,20:22:46,20:22:46,1154,5,,0,0,1208.26,0
2840050,20:23:50,20:23:50,1155,6,,0,0,1473.86,0
2840050,20:24:21,20:24:21,1156,7,,0,0,1586.43,0
2840050,20:24:53,20:24:53,1157,8,,0,0,1736.03,0
2840050,20:26:08,20:26:08,1159,9,,0,0,1985.02,0
2840050,20:27:11,20:27:11,1160,10,,0,0,2273.5,0
2840050,20:30:05,20:30:05,1162,11,,0,0,2900.94,0
2840050,20:31:32,20:31:32,10382,12,,0,0,3165.69,0
2840050,20:33:00,20:33:00,10383,13,,0,0,3457.49,1
2840050,20:33:56,20:33:56,1167,14,,0,0,3802.23,0
2840050,20:34:39,20:34:39,10385,15,,0,0,4071.7,0
2840050,20:35:37,20:35:37,1170,16,,0,0,4389.6,0
2840050,20:36:03,20:36:03,1171,17,,0,0,4541.38,0
2840050,20:37:00,20:37:00,1173,18,,0,0,4823.96,1
2840050,20:37:47,20:37:47,1174,19,,0,0,5067.26,0
2840050,20:38:23,20:38:23,8361,20,,0,0,5261.5,0
2840050,20:39:24,20:39:24,1176,21,,0,0,5569.62,0
2840050,20:39:52,20:39:52,1177,22,,0,0,5751.35,0
2840050,20:40:56,20:40:56,1178,23,,0,0,6115.61,0
2840050,20:41:41,20:41:41,7259,24,,0,0,6410.95,0
2840050,20:42:37,20:42:37,1180,25,,0,0,6664.28,0
2840050,20:43:42,20:43:42,7260,26,,0,0,7063.95,0
2840050,20:45:00,20:45:00,1182,27,,0,0,7508.48,1
2840050,20:45:38,20:45:38,1183,28,,0,0,7821.32,0
2840050,20:46:11,20:46:11,1184,29,,0,0,8030.34,0
2840050,20:47:00,20:47:00,1185,30,,0,0,8309.59,0
2840050,20:47:43,20:47:43,1186,31,,0,0,8586.5,0
2840050,20:48:08,20:48:08,1187,32,,0,0,8774.77,0
2840050,20:48:43,20:48:43,1188,33,,0,0,9006.66,0
2840050,20:49:00,20:49:00,1189,34,,0,0,9136.49,1
2840050,20:50:01,20:50:01,1190,35,,0,0,9455.41,0
2840050,20:51:06,20:51:06,1191,36,,0,0,9816.19,0
2840050,20:51:31,20:51:31,1192,37,,0,0,9947.87,0
2840050,20:52:08,20:52:08,1193,38,,0,0,10151.87,0
2840050,20:53:03,20:53:03,1194,39,,0,0,10440.65,0
2840050,20:53:34,20:53:34,1195,40,,0,0,10555.15,0
2840050,20:54:32,20:54:32,1196,41,,0,0,10765.73,0
2840050,20:55:13,20:55:13,1197,42,,0,0,10944.68,0
2840050,20:56:27,20:56:27,1198,43,,0,0,11229.71,0
2840050,20:58:42,20:58:42,6894,44,,0,0,11701.15,0
2840050,20:59:35,20:59:35,1346,45,,0,0,11920.58,0
2840050,21:02:00,21:02:00,9922,46,,1,0,12539.19,1
2840060,20:18:00,20:18:00,9822,1,,0,1,0,1
2840060,20:18:33,20:18:33,8431,2,,0,0,181.2,0
2840060,20:19:46,20:19:46,1153,3,,0,0,516.53,0
2840060,20:21:00,20:21:00,9869,4,,0,0,822.36,1
2840060,20:22:46,20:22:46,1154,5,,0,0,1208.26,0
2840060,20:23:50,20:23:50,1155,6,,0,0,1473.86,0
2840060,20:24:21,20:24:21,1156,7,,0,0,1586.43,0
2840060,20:24:53,20:24:53,1157,8,,0,0,1736.03,0
2840060,20:26:08,20:26:08,1159,9,,0,0,1985.02,0
2840060,20:27:11,20:27:11,1160,10,,0,0,2273.5,0
2840060,20:30:05,20:30:05,1162,11,,0,0,2900.94,0
2840060,20:31:32,20:31:32,10382,12,,0,0,3165.69,0
2840060,20:33:00,20:33:00,10383,13,,0,0,3457.49,1
2840060,20:33:56,20:33:56,1167,14,,0,0,3802.23,0
2840060,20:34:39,20:34:39,10385,15,,0,0,4071.7,0
2840060,20:35:37,20:35:37,1170,16,,0,0,4389.6,0
2840060,20:36:03,20:36:03,1171,17,,0,0,4541.38,0
2840060,20:37:00,20:37:00,1173,18,,0,0,4823.96,1
2840060,20:37:47,20:37:47,1174,19,,0,0,5067.26,0
2840060,20:38:23,20:38:23,8361,20,,0,0,5261.5,0
2840060,20:39:24,20:39:24,1176,21,,0,0,5569.62,0
2840060,20:39:52,20:39:52,1177,22,,0,0,5751.35,0
2840060,20:40:56,20:40:56,1178,23,,0,0,6115.61,0
2840060,20:41:41,20:41:41,7259,24,,0,0,6410.95,0
2840060,20:42:37,20:42:37,1180,25,,0,0,6664.28,0
2840060,20:43:42,20:43:42,7260,26,,0,0,7063.95,0
2840060,20:45:00,20:45:00,1182,27,,0,0,7508.48,1
2840060,20:45:38,20:45:38,1183,28,,0,0,7821.32,0
2840060,20:46:11,20:46:11,1184,29,,0,0,8030.34,0
2840060,20:47:00,20:47:00,1185,30,,0,0,8309.59,0
2840060,20:47:43,20:47:43,1186,31,,0,0,8586.5,0
2840060,20:48:08,20:48:08,1187,32,,0,0,8774.77,0
2840060,20:48:43,20:48:43,1188,33,,0,0,9006.66,0
2840060,20:49:00,20:49:00,1189,34,,0,0,9136.49,1
2840060,20:50:01,20:50:01,1190,35,,0,0,9455.41,0
2840060,20:51:06,20:51:06,1191,36,,0,0,9816.19,0
2840060,20:51:31,20:51:31,1192,37,,0,0,9947.87,0
2840060,20:52:08,20:52:08,1193,38,,0,0,10151.87,0
2840060,20:53:03,20:53:03,1194,39,,0,0,10440.65,0
2840060,20:53:34,20:53:34,1195,40,,0,0,10555.15,0
2840060,20:54:32,20:54:32,1196,41,,0,0,10765.73,0
2840060,20:55:13,20:55:13,1197,42,,0,0,10944.68,0
2840060,20:56:27,20:56:27,1198,43,,0,0,11229.71,0
2840060,20:58:42,20:58:42,6894,44,,0,0,11701.15,0
2840060,20:59:35,20:59:35,1346,45,,0,0,11920.58,0
2840060,21:02:00,21:02:00,9922,46,,1,0,12539.19,1
2840100,20:18:00,20:18:00,9822,1,,0,1,0,1
2840100,20:18:33,20:18:33,8431,2,,0,0,181.2,0
2840100,20:19:46,20:19:46,1153,3,,0,0,516.53,0
2840100,20:21:00,20:21:00,9869,4,,0,0,822.36,1
2840100,20:22:46,20:22:46,1154,5,,0,0,1208.26,0
2840100,20:23:50,20:23:50,1155,6,,0,0,1473.86,0
2840100,20:24:21,20:24:21,1156,7,,0,0,1586.43,0
2840100,20:24:53,20:24:53,1157,8,,0,0,1736.03,0
2840100,20:26:08,20:26:08,1159,9,,0,0,1985.02,0
2840100,20:27:11,20:27:11,1160,10,,0,0,2273.5,0
2840100,20:30:05,20:30:05,1162,11,,0,0,2900.94,0
2840100,20:31:32,20:31:32,10382,12,,0,0,3165.69,0
2840100,20:33:00,20:33:00,10383,13,,0,0,3457.49,1
2840100,20:33:56,20:33:56,1167,14,,0,0,3802.23,0
2840100,20:34:39,20:34:39,10385,15,,0,0,4071.7,0
2840100,20:35:37,20:35:37,1170,16,,0,0,4389.6,0
2840100,20:36:03,20:36:03,1171,17,,0,0,4541.38,0
2840100,20:37:00,20:37:00,1173,18,,0,0,4823.96,1
2840100,20:37:47,20:37:47,1174,19,,0,0,5067.26,0
2840100,20:38:23,20:38:23,8361,20,,0,0,5261.5,0
2840100,20:39:24,20:39:24,1176,21,,0,0,5569.62,0
2840100,20:39:52,20:39:52,1177,22,,0,0,5751.35,0
2840100,20:40:56,20:40:56,1178,23,,0,0,6115.61,0
2840100,20:41:41,20:41:41,7259,24,,0,0,6410.95,0
2840100,20:42:37,20:42:37,1180,25,,0,0,6664.28,0
2840100,20:43:42,20:43:42,7260,26,,0,0,7063.95,0
2840100,20:45:00,20:45:00,1182,27,,0,0,7508.48,1
2840100,20:45:38,20:45:38,1183,28,,0,0,7821.32,0
2840100,20:46:11,20:46:11,1184,29,,0,0,8030.34,0
2840100,20:47:00,20:47:00,1185,30,,0,0,8309.59,0
2840100,20:47:43,20:47:43,1186,31,,0,0,8586.5,0
2840100,20:48:08,20:48:08,1187,32,,0,0,8774.77,0
2840100,20:48:43,20:48:43,1188,33,,0,0,9006.66,0
2840100,20:49:00,20:49:00,1189,34,,0,0,9136.49,1
2840100,20:50:01,20:50:01,1190,35,,0,0,9455.41,0
2840100,20:51:06,20:51:06,1191,36,,0,0,9816.19,0
2840100,20:51:31,20:51:31,1192,37,,0,0,9947.87,0
2840100,20:52:08,20:52:08,1193,38,,0,0,10151.87,0
2840100,20:53:03,20:53:03,1194,39,,0,0,10440.65,0
2840100,20:53:34,20:53:34,1195,40,,0,0,10555.15,0
2840100,20:54:32,20:54:32,1196,41,,0,0,10765.73,0
2840100,20:55:13,20:55:13,1197,42,,0,0,10944.68,0
2840100,20:56:27,20:56:27,1198,43,,0,0,11229.71,0
2840100,20:58:42,20:58:42,6894,44,,0,0,11701.15,0
2840100,20:59:35,20:59:35,1346,45,,0,0,11920.58,0
2840100,21:02:00,21:02:00,9922,46,,1,0,12539.19,1
2840110,20:18:00,20:18:00,9822,1,,0,1,0,1
2840110,20:18:33,20:18:33,8431,2,,0,0,181.2,0
2840110,20:19:46,20:19:46,1153,3,,0,0,516.53,0
2840110,20:21:00,20:21:00,9869,4,,0,0,822.36,1
2840110,20:22:46,20:22:46,1154,5,,0,0,1208.26,0
2840110,20:23:50,20:23:50,1155,6,,0,0,1473.86,0
2840110,20:24:21,20:24:21,1156,7,,0,0,1586.43,0
2840110,20:24:53,20:24:53,1157,8,,0,0,1736.03,0
2840110,20:26:08,20:26:08,1159,9,,0,0,1985.02,0
2840110,20:27:11,20:27:11,1160,10,,0,0,2273.5,0
2840110,20:30:05,20:30:05,1162,11,,0,0,2900.94,0
2840110,20:31:32,20:31:32,10382,12,,0,0,3165.69,0
2840110,20:33:00,20:33:00,10383,13,,0,0,3457.49,1
2840110,20:33:56,20:33:56,1167,14,,0,0,3802.23,0
2840110,20:34:39,20:34:39,10385,15,,0,0,4071.7,0
2840110,20:35:37,20:35:37,1170,16,,0,0,4389.6,0
2840110,20:36:03,20:36:03,1171,17,,0,0,4541.38,0
2840110,20:37:00,20:37:00,1173,18,,0,0,4823.96,1
2840110,20:37:47,20:37:47,1174,19,,0,0,5067.26,0
2840110,20:38:23,20:38:23,8361,20,,0,0,5261.5,0
2840110,20:39:24,20:39:24,1176,21,,0,0,5569.62,0
2840110,20:39:52,20:39:52,1177,22,,0,0,5751.35,0
2840110,20:40:56,20:40:56,1178,23,,0,0,6115.61,0
2840110,20:41:41,20:41:41,7259,24,,0,0,6410.95,0
2840110,20:42:37,20:42:37,1180,25,,0,0,6664.28,0
2840110,20:43:42,20:43:42,7260,26,,0,0,7063.95,0
2840110,20:45:00,20:45:00,1182,27,,0,0,7508.48,1
2840110,20:45:38,20:45:38,1183,28,,0,0,7821.32,0
2840110,20:46:11,20:46:11,1184,29,,0,0,8030.34,0
2840110,20:47:00,20:47:00,1185,30,,0,0,8309.59,0
2840110,20:47:43,20:47:43,1186,31,,0,0,8586.5,0
2840110,20:48:08,20:48:08,1187,32,,0,0,8774.77,0
2840110,20:48:43,20:48:43,1188,33,,0,0,9006.66,0
2840110,20:49:00,20:49:00,1189,34,,0,0,9136.49,1
2840110,20:50:01,20:50:01,1190,35,,0,0,9455.41,0
2840110,20:51:06,20:51:06,1191,36,,0,0,9816.19,0
2840110,20:51:31,20:51:31,1192,37,,0,0,9947.87,0
2840110,20:52:08,20:52:08,1193,38,,0,0,10151.87,0
2840110,20:53:03,20:53:03,1194,39,,0,0,10440.65,0
2840110,20:53:34,20:53:34,1195,40,,0,0,10555.15,0
2840110,20:54:32,20:54:32,1196,41,,0,0,10765.73,0
2840110,20:55:13,20:55:13,1197,42,,0,0,10944.68,0
2840110,20:56:27,20:56:27,1198,43,,0,0,11229.71,0
2840110,20:58:42,20:58:42,6894,44,,0,0,11701.15,0
2840110,20:59:35,20:59:35,1346,45,,0,0,11920.58,0
2840110,21:02:00,21:02:00,9922,46,,1,0,12539.19,1
28401120,14:30:00,14:30:00,10306,2,,0,0,44.98,1
28401120,14:30:42,14:30:42,820,3,,0,0,344.87,0
28401120,14:31:12,14:31:12,821,4,,0,0,571.38,0
28401120,14:31:52,14:31:52,822,5,,0,0,847.8,0
28401120,14:32:22,14:32:22,823,6,,0,0,1111.32,0
28401120,14:33:00,14:33:00,824,7,,0,0,1411.99,0
28401120,14:33:44,14:33:44,8679,8,,0,0,1682.64,0
28401120,14:34:00,14:34:00,826,9,,0,0,1804.33,0
28401120,14:34:26,14:34:26,827,10,,0,0,2004.83,0
28401120,14:34:42,14:34:42,150,11,,0,0,2148.99,0
28401120,14:35:09,14:35:09,151,12,,0,0,2358.34,0
28401120,14:35:32,14:35:32,152,13,,0,0,2541.82,0
28401120,14:35:54,14:35:54,9640,14,,0,0,2760.02,0
28401120,14:36:29,14:36:29,153,15,,0,0,2940.05,0
28401120,14:36:44,14:36:44,154,16,,0,0,3096.4,0
28401120,14:38:00,14:38:00,7092,17,,0,0,3749.1,1
28401120,14:39:04,14:39:04,1095,18,,0,0,4131.7,0
28401120,14:39:53,14:39:53,1096,19,,0,0,4610.05,0
28401120,14:40:49,14:40:49,1097,20,,0,0,5001.2,0
28401120,14:41:36,14:41:36,1098,21,,0,0,5303.61,0
28401120,14:42:14,14:42:14,1099,22,,0,0,5539.72,0
28401120,14:43:09,14:43:09,1100,23,,0,0,5935.7,0
28401120,14:44:16,14:44:16,1101,24,,0,0,6363.97,0
28401120,14:45:04,14:45:04,1102,25,,0,0,6693.34,0
28401120,14:46:05,14:46:05,1103,26,,0,0,7131.26,0
28401120,14:47:00,14:47:00,1104,27,,0,0,7454.57,1
28401120,14:47:25,14:47:25,9655,28,,0,0,7696.32,0
28401120,14:48:45,14:48:45,1107,29,,0,0,8227.9,0
28401120,14:49:25,14:49:25,1108,30,,0,0,8574.35,0
28401120,14:50:53,14:50:53,9135,31,,0,0,9258.43,0
28401120,14:51:30,14:51:30,1110,32,,0,0,9482.62,0
28401120,14:51:59,14:51:59,1111,33,,0,0,9697.79,0
28401120,14:52:28,14:52:28,1112,34,,0,0,9908.88,0
28401120,14:53:17,14:53:17,1147,35,,0,0,10265.32,0
28401120,14:54:00,14:54:00,8354,36,,0,0,10585.66,1
28401120,14:54:17,14:54:17,1120,37,,0,0,10774.98,0
28401120,14:54:37,14:54:37,1121,38,,0,0,10975.32,0
28401120,14:55:02,14:55:02,1122,39,,0,0,11255.07,0
28401120,14:55:18,14:55:18,1123,40,,0,0,11449.29,0
28401120,14:55:37,14:55:37,1124,41,,0,0,11664.21,0
28401120,14:56:14,14:56:14,1125,42,,0,0,12100.34,0
28401120,14:57:23,14:57:23,1126,43,,0,0,13007.6,0
28401120,14:58:04,14:58:04,1127,44,,0,0,13592.44,0
28401120,14:58:24,14:58:24,8083,45,,0,0,13852.13,0
28401120,14:58:57,14:58:57,1128,46,,0,0,14271.8,0
28401120,14:59:38,14:59:38,1014,47,,0,0,14710.08,0
28401120,15:00:00,15:00:00,1015,48,,0,0,14995.83,1
28401120,15:02:49,15:02:49,2927,49,,0,0,16187.84,0
28401120,15:04:00,15:04:00,2928,50,,0,0,16617.97,0
28401120,15:05:15,15:05:15,2691,51,,0,0,17086.57,0
28401120,15:07:00,15:07:00,658,52,,0,0,17806.97,1
28401120,15:07:41,15:07:41,2870,53,,0,0,17989.71,0
28401120,15:08:45,15:08:45,2871,54,,0,0,18290.71,0
28401120,15:10:05,15:10:05,2872,55,,0,0,18585.34,0
28401120,15:10:46,15:10:46,2873,56,,0,0,18762.2,0
28401120,15:11:12,15:11:12,6649,57,,0,0,18893.82,0
28401120,15:12:41,15:12:41,2874,58,,0,0,19212.95,0
28401120,15:13:48,15:13:48,2875,59,,0,0,19503.24,0
28401120,15:14:35,15:14:35,2876,60,,0,0,19723.43,0
28401120,15:15:49,15:15:49,2877,61,,0,0,20050.65,0
28401120,15:16:51,15:16:51,2878,62,,0,0,20296.25,0
28401120,15:18:28,15:18:28,2879,63,,0,0,20683.91,0
28401120,15:20:37,15:20:37,1145,64,,0,0,21180.34,0
28401120,15:22:00,15:22:00,9526,65,,1,0,21513.02,1
2840140,20:18:00,20:18:00,9822,1,,0,1,0,1
2840140,20:18:33,20:18:33,8431,2,,0,0,181.2,0
2840140,20:19:46,20:19:46,1153,3,,0,0,516.53,0
2840140,20:21:00,20:21:00,9869,4,,0,0,822.36,1
2840140,20:22:46,20:22:46,1154,5,,0,0,1208.26,0
2840140,20:23:50,20:23:50,1155,6,,0,0,1473.86,0
2840140,20:24:21,20:24:21,1156,7,,0,0,1586.43,0
2840140,20:24:53,20:24:53,1157,8,,0,0,1736.03,0
2840140,20:26:08,20:26:08,1159,9,,0,0,1985.02,0
2840140,20:27:11,20:27:11,1160,10,,0,0,2273.5,0
2840140,20:30:05,20:30:05,1162,11,,0,0,2900.94,0
2840140,20:31:32,20:31:32,10382,12,,0,0,3165.69,0
2840140,20:33:00,20:33:00,10383,13,,0,0,3457.49,1
2840140,20:33:56,20:33:56,1167,14,,0,0,3802.23,0
2840140,20:34:39,20:34:39,10385,15,,0,0,4071.7,0
2840140,20:35:37,20:35:37,1170,16,,0,0,4389.6,0
2840140,20:36:03,20:36:03,1171,17,,0,0,4541.38,0
2840140,20:37:00,20:37:00,1173,18,,0,0,4823.96,1
2840140,20:37:47,20:37:47,1174,19,,0,0,5067.26,0
2840140,20:38:23,20:38:23,8361,20,,0,0,5261.5,0
2840140,20:39:24,20:39:24,1176,21,,0,0,5569.62,0
2840140,20:39:52,20:39:52,1177,22,,0,0,5751.35,0
2840140,20:40:56,20:40:56,1178,23,,0,0,6115.61,0
2840140,20:41:41,20:41:41,7259,24,,0,0,6410.95,0
2840140,20:42:37,20:42:37,1180,25,,0,0,6664.28,0
2840140,20:43:42,20:43:42,7260,26,,0,0,7063.95,0
2840140,20:45:00,20:45:00,1182,27,,0,0,7508.48,1
2840140,20:45:38,20:45:38,1183,28,,0,0,7821.32,0
2840140,20:46:11,20:46:11,1184,29,,0,0,8030.34,0
2840140,20:47:00,20:47:00,1185,30,,0,0,8309.59,0
2840140,20:47:43,20:47:43,1186,31,,0,0,8586.5,0
2840140,20:48:08,20:48:08,1187,32,,0,0,8774.77,0
2840140,20:48:43,20:48:43,1188,33,,0,0,9006.66,0
2840140,20:49:00,20:49:00,1189,34,,0,0,9136.49,1
2840140,20:50:01,20:50:01,1190,35,,0,0,9455.41,0
2840140,20:51:06,20:51:06,1191,36,,0,0,9816.19,0
2840140,20:51:31,20:51:31,1192,37,,0,0,9947.87,0
2840140,20:52:08,20:52:08,1193,38,,0,0,10151.87,0
2840140,20:53:03,20:53:03,1194,39,,0,0,10440.65,0
2840140,20:53:34,20:53:34,1195,40,,0,0,10555.15,0
2840140,20:54:32,20:54:32,1196,41,,0,0,10765.73,0
2840140,20:55:13,20:55:13,1197,42,,0,0,10944.68,0
2840140,20:56:27,20:56:27,1198,43,,0,0,11229.71,0
2840140,20:58:42,20:58:42,6894,44,,0,0,11701.15,0
2840140,20:59:35,20:59:35,1346,45,,0,0,11920.58,0
2840140,21:02:00,21:02:00,9922,46,,1,0,12539.19,1
2840150,20:18:00,20:18:00,9822,1,,0,1,0,1
2840150,20:18:33,20:18:33,8431,2,,0,0,181.2,0
2840150,20:19:46,20:19:46,1153,3,,0,0,516.53,0
2840150,20:21:00,20:21:00,9869,4,,0,0,822.36,1
2840150,20:22:46,20:22:46,1154,5,,0,0,1208.26,0
2840150,20:23:50,20:23:50,1155,6,,0,0,1473.86,0
2840150,20:24:21,20:24:21,1156,7,,0,0,1586.43,0
2840150,20:24:53,20:24:53,1157,8,,0,0,1736.03,0
2840150,20:26:08,20:26:08,1159,9,,0,0,1985.02,0
2840150,20:27:11,20:27:11,1160,10,,0,0,2273.5,0
2840150,20:30:05,20:30:05,1162,11,,0,0,2900.94,0
2840150,20:31:32,20:31:32,10382,12,,0,0,3165.69,0
2840150,20:33:00,20:33:00,10383,13,,0,0,3457.49,1
2840150,20:33:56,20:33:56,1167,14,,0,0,3802.23,0
2840150,20:34:39,20:34:39,10385,15,,0,0,4071.7,0
2840150,20:35:37,20:35:37,1170,16,,0,0,4389.6,0
2840150,20:36:03,20:36:03,1171,17,,0,0,4541.38,0
2840150,20:37:00,20:37:00,1173,18,,0,0,4823.96,1
2840150,20:37:47,20:37:47,1174,19,,0,0,5067.26,0
2840150,20:38:23,20:38:23,8361,20,,0,0,5261.5,0
2840150,20:39:24,20:39:24,1176,21,,0,0,5569.62,0
2840150,20:39:52,20:39:52,1177,22,,0,0,5751.35,0
2840150,20:40:56,20:40:56,1178,23,,0,0,6115.61,0
2840150,20:41:41,20:41:41,7259,24,,0,0,6410.95,0
2840150,20:42:37,20:42:37,1180,25,,0,0,6664.28,0
2840150,20:43:42,20:43:42,7260,26,,0,0,7063.95,0
2840150,20:45:00,20:45:00,1182,27,,0,0,7508.48,1
2840150,20:45:38,20:45:38,1183,28,,0,0,7821.32,0
2840150,20:46:11,20:46:11,1184,29,,0,0,8030.34,0
2840150,20:47:00,20:47:00,1185,30,,0,0,8309.59,0
2840150,20:47:43,20:47:43,1186,31,,0,0,8586.5,0
2840150,20:48:08,20:48:08,1187,32,,0,0,8774.77,0
2840150,20:48:43,20:48:43,1188,33,,0,0,9006.66,0
2840150,20:49:00,20:49:00,1189,34,,0,0,9136.49,1
2840150,20:50:01,20:50:01,1190,35,,0,0,9455.41,0
2840150,20:51:06,20:51:06,1191,36,,0,0,9816.19,0
2840150,20:51:31,20:51:31,1192,37,,0,0,9947.87,0
2840150,20:52:08,20:52:08,1193,38,,0,0,10151.87,0
2840150,20:53:03,20:53:03,1194,39,,0,0,10440.65,0
2840150,20:53:34,20:53:34,1195,40,,0,0,10555.15,0
2840150,20:54:32,20:54:32,1196,41,,0,0,10765.73,0
2840150,20:55:13,20:55:13,1197,42,,0,0,10944.68,0
2840150,20:56:27,20:56:27,1198,43,,0,0,11229.71,0
2840150,20:58:42,20:58:42,6894,44,,0,0,11701.15,0
2840150,20:59:35,20:59:35,1346,45,,0,0,11920.58,0
2840150,21:02:00,21:02:00,9922,46,,1,0,12539.19,1
28402080,14:35:00,14:35:00,6607,1,,0,1,0,1
28402080,14:35:59,14:35:59,3065,2,,0,0,550.24,0
28402080,14:37:03,14:37:03,3066,3,,0,0,1230.78,0
28402080,14:37:49,14:37:49,3067,4,,0,0,1716.35,0
28402080,14:38:37,14:38:37,3399,5,,0,0,2185.36,0
28402080,14:39:16,14:39:16,3400,6,,0,0,2470.73,0
28402080,14:39:52,14:39:52,3401,7,,0,0,2720.93,0
28402080,14:40:17,14:40:17,3402,8,,0,0,2897.11,0
28402080,14:40:35,14:40:35,3403,9,,0,0,3030.96,0
28402080,14:41:00,14:41:00,3032,10,,0,0,3264.47,1
28402080,14:41:22,14:41:22,3033,11,,0,0,3481.89,0
28402080,14:41:48,14:41:48,3404,12,,0,0,3695.85,0
28402080,14:41:58,14:41:58,3405,13,,0,0,3785.05,0
28402080,14:42:37,14:42:37,3406,14,,0,0,4185.4,0
28402080,14:43:03,14:43:03,3407,15,,0,0,4454.13,0
28402080,14:43:44,14:43:44,3408,16,,0,0,4843.9,0
28402080,14:44:52,14:44:52,3037,17,,0,0,5079.97,0
28402080,14:45:04,14:45:04,3038,18,,0,0,5173.37,0
28402080,14:45:32,14:45:32,3039,19,,0,0,5410.44,0
28402080,14:45:53,14:45:53,3040,20,,0,0,5591.24,0
28402080,14:46:30,14:46:30,4856,21,,0,0,5967.26,0
28402080,14:47:00,14:47:00,4857,22,,0,0,6244.23,1
28402080,14:47:21,14:47:21,6583,23,,0,0,6361.64,0
28402080,14:47:54,14:47:54,7977,24,,0,0,6570.21,0
28402080,14:48:48,14:48:48,7978,25,,0,0,6900.03,0
28402080,14:49:10,14:49:10,7979,26,,0,0,7042.02,0
28402080,14:50:11,14:50:11,10269,27,,0,0,7375.93,0
28402080,14:51:14,14:51:14,10267,28,,0,0,7740.34,0
28402080,14:52:00,14:52:00,10265,29,,1,0,8016.29,1
28402090,14:35:00,14:35:00,6607,1,,0,1,0,1
28402090,14:35:59,14:35:59,3065,2,,0,0,550.24,0
28402090,14:37:03,14:37:03,3066,3,,0,0,1230.78,0
28402090,14:37:49,14:37:49,3067,4,,0,0,1716.35,0
28402090,14:38:37,14:38:37,3399,5,,0,0,2185.36,0
28402090,14:39:16,14:39:16,3400,6,,0,0,2470.73,0
28402090,14:39:52,14:39:52,3401,7,,0,0,2720.93,0
28402090,14:40:17,14:40:17,3402,8,,0,0,2897.11,0
28402090,14:40:35,14:40:35,3403,9,,0,0,3030.96,0
28402090,14:41:00,14:41:00,3032,10,,0,0,3264.47,1
28402090,14:41:22,14:41:22,3033,11,,0,0,3481.89,0
28402090,14:41:48,14:41:48,3404,12,,0,0,3695.85,0
28402090,14:41:58,14:41:58,3405,13,,0,0,3785.05,0
28402090,14:42:37,14:42:37,3406,14,,0,0,4185.4,0
28402090,14:43:03,14:43:03,3407,15,,0,0,4454.13,0
28402090,14:43:44,14:43:44,3408,16,,0,0,4843.9,0
28402090,14:44:52,14:44:52,3037,17,,0,0,5079.97,0
28402090,14:45:04,14:45:04,3038,18,,0,0,5173.37,0
28402090,14:45:32,14:45:32,3039,19,,0,0,5410.44,0
28402090,14:45:53,14:45:53,3040,20,,0,0,5591.24,0
28402090,14:46:30,14:46:30,4856,21,,0,0,5967.26,0
28402090,14:47:00,14:47:00,4857,22,,0,0,6244.23,1
28402090,14:47:21,14:47:21,6583,23,,0,0,6361.64,0
28402090,14:47:54,14:47:54,7977,24,,0,0,6570.21,0
28402090,14:48:48,14:48:48,7978,25,,0,0,6900.03,0
28402090,14:49:10,14:49:10,7979,26,,0,0,7042.02,0
28402090,14:50:11,14:50:11,10269,27,,0,0,7375.93,0
28402090,14:51:14,14:51:14,10267,28,,0,0,7740.34,0
28402090,14:52:00,14:52:00,10265,29,,1,0,8016.29,1
28403120,08:39:00,08:39:00,735,1,,0,1,0,1
28403120,08:39:25,08:39:25,736,2,,0,0,112.37,0
28403120,08:40:10,08:40:10,737,3,,0,0,315.11,0
28403120,08:40:49,08:40:49,738,4,,0,0,523.58,0
28403120,08:43:13,08:43:13,739,5,,0,0,925.74,0
28403120,08:43:39,08:43:39,732,6,,0,0,1013.82,0
28403120,08:44:24,08:44:24,7078,7,,0,0,1212.28,0
28403120,08:46:00,08:46:00,734,8,,0,0,1605.11,1
28403120,08:47:18,08:47:18,9718,9,,0,0,2439.09,0
28403120,08:48:04,08:48:04,98,10,,0,0,2987.67,0
28403120,08:49:00,08:49:00,9951,11,,1,0,3666.21,1
28404020,07:32:00,07:32:00,9946,1,,0,1,0,1
28404020,07:33:42,07:33:42,10173,2,,0,0,525.23,0
28404020,07:34:29,07:34:29,2571,3,,0,0,707.49,0
28404020,07:35:37,07:35:37,2572,4,,0,0,996.34,0
28404020,07:37:11,07:37:11,10028,5,,0,0,1451.04,0
28404020,07:38:56,07:38:56,9808,6,,0,0,1927.7,0
28404020,07:39:55,07:39:55,9690,7,,0,0,2210.34,0
28404020,07:41:00,07:41:00,9871,8,,0,0,2494.65,1
28404020,07:41:38,07:41:38,2577,9,,0,0,2609.47,0
28404020,07:43:28,07:43:28,2578,10,,0,0,3044.88,0
28404020,07:44:21,07:44:21,2579,11,,0,0,3307.14,0
28404020,07:45:00,07:45:00,9928,12,,0,0,3459.31,1
28404020,07:47:07,07:47:07,9912,13,,0,0,3708.55,0
28404020,07:50:00,07:50:00,9822,14,,0,0,4002.99,1
28404020,07:50:48,07:50:48,8431,15,,0,0,4184.22,0
28404020,07:52:25,07:52:25,1153,16,,0,0,4523.98,0
28404020,07:54:00,07:54:00,9869,17,,0,0,4825.17,1
28404020,07:55:42,07:55:42,1154,18,,0,0,5211.22,0
28404020,07:56:51,07:56:51,1155,19,,0,0,5476.81,0
28404020,07:57:32,07:57:32,1156,20,,0,0,5606.22,0
28404020,07:58:13,07:58:13,1157,21,,0,0,5755.39,0
28404020,07:59:28,07:59:28,1159,22,,0,0,6018.78,0
28404020,08:00:36,08:00:36,1160,23,,0,0,6306.71,0
28404020,08:04:05,08:04:05,1162,24,,0,0,6933.38,0
28404020,08:05:41,08:05:41,10382,25,,0,0,7217.83,0
28404020,08:07:00,08:07:00,10383,26,,0,0,7510.38,1
28404020,08:08:25,08:08:25,1167,27,,0,0,7854.49,0
28404020,08:09:30,08:09:30,10385,28,,0,0,8123.95,0
28404020,08:10:58,08:10:58,1170,29,,0,0,8441.85,0
28404020,08:11:38,08:11:38,1171,30,,0,0,8593.63,0
28404020,08:13:00,08:13:00,1173,31,,0,0,8876.87,1
28404020,08:13:46,08:13:46,1174,32,,0,0,9119.67,0
28404020,08:14:30,08:14:30,8361,33,,0,0,9314.31,0
28404020,08:15:39,08:15:39,1176,34,,0,0,9622.35,0
28404020,08:16:13,08:16:13,1177,35,,0,0,9803.75,0
28404020,08:17:27,08:17:27,1178,36,,0,0,10168.01,0
28404020,08:18:16,08:18:16,7259,37,,0,0,10463.41,0
28404020,08:19:18,08:19:18,1180,38,,0,0,10716.94,0
28404020,08:20:31,08:20:31,7260,39,,0,0,11116.61,0
28404020,08:22:00,08:22:00,1182,40,,0,0,11561.14,1
28404020,08:22:54,08:22:54,1183,41,,0,0,11873.98,0
28404020,08:23:44,08:23:44,1184,42,,0,0,12083.05,0
28404020,08:24:52,08:24:52,1185,43,,0,0,12362.3,0
28404020,08:25:56,08:25:56,1186,44,,0,0,12639.21,0
28404020,08:26:32,08:26:32,1187,45,,0,0,12827.48,0
28404020,08:27:22,08:27:22,1188,46,,0,0,13059.37,0
28404020,08:28:00,08:28:00,1189,47,,0,0,13193.91,1
28404020,08:30:03,08:30:03,1190,48,,0,0,13513.79,0
28404020,08:32:22,08:32:22,1191,49,,0,0,13860.02,0
28404020,08:33:08,08:33:08,1192,50,,0,0,13993.1,0
28404020,08:34:45,08:34:45,1193,51,,0,0,14200.48,0
28404020,08:36:33,08:36:33,1194,52,,0,0,14491.04,0
28404020,08:37:23,08:37:23,1195,53,,0,0,14613.94,0
28404020,08:38:36,08:38:36,1196,54,,0,0,14825.2,0
28404020,08:39:38,08:39:38,1197,55,,0,0,15003.54,0
28404020,08:41:10,08:41:10,1198,56,,0,0,15288.29,0
28404020,08:43:41,08:43:41,6894,57,,0,0,15759.43,0
28404020,08:44:50,08:44:50,1346,58,,0,0,15978.86,0
28404020,08:48:00,08:48:00,9922,59,,1,0,16597.59,1
28404030,07:32:00,07:32:00,9946,1,,0,1,0,1
28404030,07:33:42,07:33:42,10173,2,,0,0,525.23,0
28404030,07:34:29,07:34:29,2571,3,,0,0,707.49,0
28404030,07:35:37,07:35:37,2572,4,,0,0,996.34,0
28404030,07:37:11,07:37:11,10028,5,,0,0,1451.04,0
28404030,07:38:56,07:38:56,9808,6,,0,0,1927.7,0
28404030,07:39:55,07:39:55,9690,7,,0,0,2210.34,0
28404030,07:41:00,07:41:00,9871,8,,0,0,2494.65,1
28404030,07:41:38,07:41:38,2577,9,,0,0,2609.47,0
28404030,07:43:28,07:43:28,2578,10,,0,0,3044.88,0
28404030,07:44:21,07:44:21,2579,11,,0,0,3307.14,0
28404030,07:45:00,07:45:00,9928,12,,0,0,3459.31,1
28404030,07:47:07,07:47:07,9912,13,,0,0,3708.55,0
28404030,07:50:00,07:50:00,9822,14,,0,0,4002.99,1
28404030,07:50:48,07:50:48,8431,15,,0,0,4184.22,0
28404030,07:52:25,07:52:25,1153,16,,0,0,4523.98,0
28404030,07:54:00,07:54:00,9869,17,,0,0,4825.17,1
28404030,07:55:42,07:55:42,1154,18,,0,0,5211.22,0
28404030,07:56:51,07:56:51,1155,19,,0,0,5476.81,0
28404030,07:57:32,07:57:32,1156,20,,0,0,5606.22,0
28404030,07:58:13,07:58:13,1157,21,,0,0,5755.39,0
28404030,07:59:28,07:59:28,1159,22,,0,0,6018.78,0
28404030,08:00:36,08:00:36,1160,23,,0,0,6306.71,0
28404030,08:04:05,08:04:05,1162,24,,0,0,6933.38,0
28404030,08:05:41,08:05:41,10382,25,,0,0,7217.83,0
28404030,08:07:00,08:07:00,10383,26,,0,0,7510.38,1
28404030,08:08:25,08:08:25,1167,27,,0,0,7854.49,0
28404030,08:09:30,08:09:30,10385,28,,0,0,8123.95,0
28404030,08:10:58,08:10:58,1170,29,,0,0,8441.85,0
28404030,08:11:38,08:11:38,1171,30,,0,0,8593.63,0
28404030,08:13:00,08:13:00,1173,31,,0,0,8876.87,1
28404030,08:13:46,08:13:46,1174,32,,0,0,9119.67,0
28404030,08:14:30,08:14:30,8361,33,,0,0,9314.31,0
28404030,08:15:39,08:15:39,1176,34,,0,0,9622.35,0
28404030,08:16:13,08:16:13,1177,35,,0,0,9803.75,0
28404030,08:17:27,08:17:27,1178,36,,0,0,10168.01,0
28404030,08:18:16,08:18:16,7259,37,,0,0,10463.41,0
28404030,08:19:18,08:19:18,1180,38,,0,0,10716.94,0
28404030,08:20:31,08:20:31,7260,39,,0,0,11116.61,0
28404030,08:22:00,08:22:00,1182,40,,0,0,11561.14,1
28404030,08:22:54,08:22:54,1183,41,,0,0,11873.98,0
28404030,08:23:44,08:23:44,1184,42,,0,0,12083.05,0
28404030,08:24:52,08:24:52,1185,43,,0,0,12362.3,0
28404030,08:25:56,08:25:56,1186,44,,0,0,12639.21,0
28404030,08:26:32,08:26:32,1187,45,,0,0,12827.48,0
28404030,08:27:22,08:27:22,1188,46,,0,0,13059.37,0
28404030,08:28:00,08:28:00,1189,47,,0,0,13193.91,1
28404030,08:30:03,08:30:03,1190,48,,0,0,13513.79,0
28404030,08:32:22,08:32:22,1191,49,,0,0,13860.02,0
28404030,08:33:08,08:33:08,1192,50,,0,0,13993.1,0
28404030,08:34:45,08:34:45,1193,51,,0,0,14200.48,0
28404030,08:36:33,08:36:33,1194,52,,0,0,14491.04,0
28404030,08:37:23,08:37:23,1195,53,,0,0,14613.94,0
28404030,08:38:36,08:38:36,1196,54,,0,0,14825.2,0
28404030,08:39:38,08:39:38,1197,55,,0,0,15003.54,0
28404030,08:41:10,08:41:10,1198,56,,0,0,15288.29,0
28404030,08:43:41,08:43:41,6894,57,,0,0,15759.43,0
28404030,08:44:50,08:44:50,1346,58,,0,0,15978.86,0
28404030,08:48:00,08:48:00,9922,59,,1,0,16597.59,1
28404040,07:32:00,07:32:00,9946,1,,0,1,0,1
28404040,07:33:42,07:33:42,10173,2,,0,0,525.23,0
28404040,07:34:29,07:34:29,2571,3,,0,0,707.49,0
28404040,07:35:37,07:35:37,2572,4,,0,0,996.34,0
28404040,07:37:11,07:37:11,10028,5,,0,0,1451.04,0
28404040,07:38:56,07:38:56,9808,6,,0,0,1927.7,0
28404040,07:39:55,07:39:55,9690,7,,0,0,2210.34,0
28404040,07:41:00,07:41:00,9871,8,,0,0,2494.65,1
28404040,07:41:38,07:41:38,2577,9,,0,0,2609.47,0
28404040,07:43:28,07:43:28,2578,10,,0,0,3044.88,0
28404040,07:44:21,07:44:21,2579,11,,0,0,3307.14,0
28404040,07:45:00,07:45:00,9928,12,,0,0,3459.31,1
28404040,07:47:07,07:47:07,9912,13,,0,0,3708.55,0
28404040,07:50:00,07:50:00,9822,14,,0,0,4002.99,1
28404040,07:50:48,07:50:48,8431,15,,0,0,4184.22,0
28404040,07:52:25,07:52:25,1153,16,,0,0,4523.98,0
28404040,07:54:00,07:54:00,9869,17,,0,0,4825.17,1
28404040,07:55:42,07:55:42,1154,18,,0,0,5211.22,0
28404040,07:56:51,07:56:51,1155,19,,0,0,5476.81,0
28404040,07:57:32,07:57:32,1156,20,,0,0,5606.22,0
28404040,07:58:13,07:58:13,1157,21,,0,0,5755.39,0
28404040,07:59:28,07:59:28,1159,22,,0,0,6018.78,0
28404040,08:00:36,08:00:36,1160,23,,0,0,6306.71,0
28404040,08:04:05,08:04:05,1162,24,,0,0,6933.38,0
28404040,08:05:41,08:05:41,10382,25,,0,0,7217.83,0
28404040,08:07:00,08:07:00,10383,26,,0,0,7510.38,1
28404040,08:08:25,08:08:25,1167,27,,0,0,7854.49,0
28404040,08:09:30,08:09:30,10385,28,,0,0,8123.95,0
28404040,08:10:58,08:10:58,1170,29,,0,0,8441.85,0
28404040,08:11:38,08:11:38,1171,30,,0,0,8593.63,0
28404040,08:13:00,08:13:00,1173,31,,0,0,8876.87,1
28404040,08:13:46,08:13:46,1174,32,,0,0,9119.67,0
28404040,08:14:30,08:14:30,8361,33,,0,0,9314.31,0
28404040,08:15:39,08:15:39,1176,34,,0,0,9622.35,0
28404040,08:16:13,08:16:13,1177,35,,0,0,9803.75,0
28404040,08:17:27,08:17:27,1178,36,,0,0,10168.01,0
28404040,08:18:16,08:18:16,7259,37,,0,0,10463.41,0
28404040,08:19:18,08:19:18,1180,38,,0,0,10716.94,0
28404040,08:20:31,08:20:31,7260,39,,0,0,11116.61,0
28404040,08:22:00,08:22:00,1182,40,,0,0,11561.14,1
28404040,08:22:54,08:22:54,1183,41,,0,0,11873.98,0
28404040,08:23:44,08:23:44,1184,42,,0,0,12083.05,0
28404040,08:24:52,08:24:52,1185,43,,0,0,12362.3,0
28404040,08:25:56,08:25:56,1186,44,,0,0,12639.21,0
28404040,08:26:32,08:26:32,1187,45,,0,0,12827.48,0
28404040,08:27:22,08:27:22,1188,46,,0,0,13059.37,0
28404040,08:28:00,08:28:00,1189,47,,0,0,13193.91,1
28404040,08:30:03,08:30:03,1190,48,,0,0,13513.79,0
28404040,08:32:22,08:32:22,1191,49,,0,0,13860.02,0
28404040,08:33:08,08:33:08,1192,50,,0,0,13993.1,0
28404040,08:34:45,08:34:45,1193,51,,0,0,14200.48,0
28404040,08:36:33,08:36:33,1194,52,,0,0,14491.04,0
28404040,08:37:23,08:37:23,1195,53,,0,0,14613.94,0
28404040,08:38:36,08:38:36,1196,54,,0,0,14825.2,0
28404040,08:39:38,08:39:38,1197,55,,0,0,15003.54,0
28404040,08:41:10,08:41:10,1198,56,,0,0,15288.29,0
28404040,08:43:41,08:43:41,6894,57,,0,0,15759.43,0
28404040,08:44:50,08:44:50,1346,58,,0,0,15978.86,0
28404040,08:48:00,08:48:00,9922,59,,1,0,16597.59,1
28404050,07:32:00,07:32:00,9946,1,,0,1,0,1
28404050,07:33:42,07:33:42,10173,2,,0,0,525.23,0
28404050,07:34:29,07:34:29,2571,3,,0,0,707.49,0
28404050,07:35:37,07:35:37,2572,4,,0,0,996.34,0
28404050,07:37:11,07:37:11,10028,5,,0,0,1451.04,0
28404050,07:38:56,07:38:56,9808,6,,0,0,1927.7,0
28404050,07:39:55,07:39:55,9690,7,,0,0,2210.34,0
28404050,07:41:00,07:41:00,9871,8,,0,0,2494.65,1
28404050,07:41:38,07:41:38,2577,9,,0,0,2609.47,0
28404050,07:43:28,07:43:28,2578,10,,0,0,3044.88,0
28404050,07:44:21,07:44:21,2579,11,,0,0,3307.14,0
28404050,07:45:00,07:45:00,9928,12,,0,0,3459.31,1
28404050,07:47:07,07:47:07,9912,13,,0,0,3708.55,0
28404050,07:50:00,07:50:00,9822,14,,0,0,4002.99,1
28404050,07:50:48,07:50:48,8431,15,,0,0,4184.22,0
28404050,07:52:25,07:52:25,1153,16,,0,0,4523.98,0
28404050,07:54:00,07:54:00,9869,17,,0,0,4825.17,1
28404050,07:55:42,07:55:42,1154,18,,0,0,5211.22,0
28404050,07:56:51,07:56:51,1155,19,,0,0,5476.81,0
28404050,07:57:32,07:57:32,1156,20,,0,0,5606.22,0
28404050,07:58:13,07:58:13,1157,21,,0,0,5755.39,0
28404050,07:59:28,07:59:28,1159,22,,0,0,6018.78,0
28404050,08:00:36,08:00:36,1160,23,,0,0,6306.71,0
28404050,08:04:05,08:04:05,1162,24,,0,0,6933.38,0
28404050,08:05:41,08:05:41,10382,25,,0,0,7217.83,0
28404050,08:07:00,08:07:00,10383,26,,0,0,7510.38,1
28404050,08:08:25,08:08:25,1167,27,,0,0,7854.49,0
28404050,08:09:30,08:09:30,10385,28,,0,0,8123.95,0
28404050,08:10:58,08:10:58,1170,29,,0,0,8441.85,0
28404050,08:11:38,08:11:38,1171,30,,0,0,8593.63,0
28404050,08:13:00,08:13:00,1173,31,,0,0,8876.87,1
28404050,08:13:46,08:13:46,1174,32,,0,0,9119.67,0
28404050,08:14:30,08:14:30,8361,33,,0,0,9314.31,0
28404050,08:15:39,08:15:39,1176,34,,0,0,9622.35,0
28404050,08:16:13,08:16:13,1177,35,,0,0,9803.75,0
28404050,08:17:27,08:17:27,1178,36,,0,0,10168.01,0
28404050,08:18:16,08:18:16,7259,37,,0,0,10463.41,0
28404050,08:19:18,08:19:18,1180,38,,0,0,10716.94,0
28404050,08:20:31,08:20:31,7260,39,,0,0,11116.61,0
28404050,08:22:00,08:22:00,1182,40,,0,0,11561.14,1
28404050,08:22:54,08:22:54,1183,41,,0,0,11873.98,0
28404050,08:23:44,08:23:44,1184,42,,0,0,12083.05,0
28404050,08:24:52,08:24:52,1185,43,,0,0,12362.3,0
28404050,08:25:56,08:25:56,1186,44,,0,0,12639.21,0
28404050,08:26:32,08:26:32,1187,45,,0,0,12827.48,0
28404050,08:27:22,08:27:22,1188,46,,0,0,13059.37,0
28404050,08:28:00,08:28:00,1189,47,,0,0,13193.91,1
28404050,08:30:03,08:30:03,1190,48,,0,0,13513.79,0
28404050,08:32:22,08:32:22,1191,49,,0,0,13860.02,0
28404050,08:33:08,08:33:08,1192,50,,0,0,13993.1,0
28404050,08:34:45,08:34:45,1193,51,,0,0,14200.48,0
28404050,08:36:33,08:36:33,1194,52,,0,0,14491.04,0
28404050,08:37:23,08:37:23,1195,53,,0,0,14613.94,0
28404050,08:38:36,08:38:36,1196,54,,0,0,14825.2,0
28404050,08:39:38,08:39:38,1197,55,,0,0,15003.54,0
28404050,08:41:10,08:41:10,1198,56,,0,0,15288.29,0
28404050,08:43:41,08:43:41,6894,57,,0,0,15759.43,0
28404050,08:44:50,08:44:50,1346,58,,0,0,15978.86,0
28404050,08:48:00,08:48:00,9922,59,,1,0,16597.59,1
28404060,07:32:00,07:32:00,9946,1,,0,1,0,1
28404060,07:33:42,07:33:42,10173,2,,0,0,525.23,0
28404060,07:34:29,07:34:29,2571,3,,0,0,707.49,0
28404060,07:35:37,07:35:37,2572,4,,0,0,996.34,0
28404060,07:37:11,07:37:11,10028,5,,0,0,1451.04,0
28404060,07:38:56,07:38:56,9808,6,,0,0,1927.7,0
28404060,07:39:55,07:39:55,9690,7,,0,0,2210.34,0
28404060,07:41:00,07:41:00,9871,8,,0,0,2494.65,1
28404060,07:41:38,07:41:38,2577,9,,0,0,2609.47,0
28404060,07:43:28,07:43:28,2578,10,,0,0,3044.88,0
28404060,07:44:21,07:44:21,2579,11,,0,0,3307.14,0
28404060,07:45:00,07:45:00,9928,12,,0,0,3459.31,1
28404060,07:47:07,07:47:07,9912,13,,0,0,3708.55,0
28404060,07:50:00,07:50:00,9822,14,,0,0,4002.99,1
28404060,07:50:48,07:50:48,8431,15,,0,0,4184.22,0
28404060,07:52:25,07:52:25,1153,16,,0,0,4523.98,0
28404060,07:54:00,07:54:00,9869,17,,0,0,4825.17,1
28404060,07:55:42,07:55:42,1154,18,,0,0,5211.22,0
28404060,07:56:51,07:56:51,1155,19,,0,0,5476.81,0
28404060,07:57:32,07:57:32,1156,20,,0,0,5606.22,0
28404060,07:58:13,07:58:13,1157,21,,0,0,5755.39,0
28404060,07:59:28,07:59:28,1159,22,,0,0,6018.78,0
28404060,08:00:36,08:00:36,1160,23,,0,0,6306.71,0
28404060,08:04:05,08:04:05,1162,24,,0,0,6933.38,0
28404060,08:05:41,08:05:41,10382,25,,0,0,7217.83,0
28404060,08:07:00,08:07:00,10383,26,,0,0,7510.38,1
28404060,08:08:25,08:08:25,1167,27,,0,0,7854.49,0
28404060,08:09:30,08:09:30,10385,28,,0,0,8123.95,0
28404060,08:10:58,08:10:58,1170,29,,0,0,8441.85,0
28404060,08:11:38,08:11:38,1171,30,,0,0,8593.63,0
28404060,08:13:00,08:13:00,1173,31,,0,0,8876.87,1
28404060,08:13:46,08:13:46,1174,32,,0,0,9119.67,0
28404060,08:14:30,08:14:30,8361,33,,0,0,9314.31,0
28404060,08:15:39,08:15:39,1176,34,,0,0,9622.35,0
28404060,08:16:13,08:16:13,1177,35,,0,0,9803.75,0
28404060,08:17:27,08:17:27,1178,36,,0,0,10168.01,0
28404060,08:18:16,08:18:16,7259,37,,0,0,10463.41,0
28404060,08:19:18,08:19:18,1180,38,,0,0,10716.94,0
28404060,08:20:31,08:20:31,7260,39,,0,0,11116.61,0
28404060,08:22:00,08:22:00,1182,40,,0,0,11561.14,1
28404060,08:22:54,08:22:54,1183,41,,0,0,11873.98,0
28404060,08:23:44,08:23:44,1184,42,,0,0,12083.05,0
28404060,08:24:52,08:24:52,1185,43,,0,0,12362.3,0
28404060,08:25:56,08:25:56,1186,44,,0,0,12639.21,0
28404060,08:26:32,08:26:32,1187,45,,0,0,12827.48,0
28404060,08:27:22,08:27:22,1188,46,,0,0,13059.37,0
28404060,08:28:00,08:28:00,1189,47,,0,0,13193.91,1
28404060,08:30:03,08:30:03,1190,48,,0,0,13513.79,0
28404060,08:32:22,08:32:22,1191,49,,0,0,13860.02,0
28404060,08:33:08,08:33:08,1192,50,,0,0,13993.1,0
28404060,08:34:45,08:34:45,1193,51,,0,0,14200.48,0
28404060,08:36:33,08:36:33,1194,52,,0,0,14491.04,0
28404060,08:37:23,08:37:23,1195,53,,0,0,14613.94,0
28404060,08:38:36,08:38:36,1196,54,,0,0,14825.2,0
28404060,08:39:38,08:39:38,1197,55,,0,0,15003.54,0
28404060,08:41:10,08:41:10,1198,56,,0,0,15288.29,0
28404060,08:43:41,08:43:41,6894,57,,0,0,15759.43,0
28404060,08:44:50,08:44:50,1346,58,,0,0,15978.86,0
28404060,08:48:00,08:48:00,9922,59,,1,0,16597.59,1
28404100,07:32:00,07:32:00,9946,1,,0,1,0,1
28404100,07:33:42,07:33:42,10173,2,,0,0,525.23,0
28404100,07:34:29,07:34:29,2571,3,,0,0,707.49,0
28404100,07:35:37,07:35:37,2572,4,,0,0,996.34,0
28404100,07:37:11,07:37:11,10028,5,,0,0,1451.04,0
28404100,07:38:56,07:38:56,9808,6,,0,0,1927.7,0
28404100,07:39:55,07:39:55,9690,7,,0,0,2210.34,0
28404100,07:41:00,07:41:00,9871,8,,0,0,2494.65,1
28404100,07:41:38,07:41:38,2577,9,,0,0,2609.47,0
28404100,07:43:28,07:43:28,2578,10,,0,0,3044.88,0
28404100,07:44:21,07:44:21,2579,11,,0,0,3307.14,0
28404100,07:45:00,07:45:00,9928,12,,0,0,3459.31,1
28404100,07:47:07,07:47:07,9912,13,,0,0,3708.55,0
28404100,07:50:00,07:50:00,9822,14,,0,0,4002.99,1
28404100,07:50:48,07:50:48,8431,15,,0,0,4184.22,0
28404100,07:52:25,07:52:25,1153,16,,0,0,4523.98,0
28404100,07:54:00,07:54:00,9869,17,,0,0,4825.17,1
28404100,07:55:42,07:55:42,1154,18,,0,0,5211.22,0
28404100,07:56:51,07:56:51,1155,19,,0,0,5476.81,0
28404100,07:57:32,07:57:32,1156,20,,0,0,5606.22,0
28404100,07:58:13,07:58:13,1157,21,,0,0,5755.39,0
28404100,07:59:28,07:59:28,1159,22,,0,0,6018.78,0
28404100,08:00:36,08:00:36,1160,23,,0,0,6306.71,0
28404100,08:04:05,08:04:05,1162,24,,0,0,6933.38,0
28404100,08:05:41,08:05:41,10382,25,,0,0,7217.83,0
28404100,08:07:00,08:07:00,10383,26,,0,0,7510.38,1
28404100,08:08:25,08:08:25,1167,27,,0,0,7854.49,0
28404100,08:09:30,08:09:30,10385,28,,0,0,8123.95,0
28404100,08:10:58,08:10:58,1170,29,,0,0,8441.85,0
28404100,08:11:38,08:11:38,1171,30,,0,0,8593.63,0
28404100,08:13:00,08:13:00,1173,31,,0,0,8876.87,1
28404100,08:13:46,08:13:46,1174,32,,0,0,9119.67,0
28404100,08:14:30,08:14:30,8361,33,,0,0,9314.31,0
28404100,08:15:39,08:15:39,1176,34,,0,0,9622.35,0
28404100,08:16:13,08:16:13,1177,35,,0,0,9803.75,0
28404100,08:17:27,08:17:27,1178,36,,0,0,10168.01,0
28404100,08:18:16,08:18:16,7259,37,,0,0,10463.41,0
28404100,08:19:18,08:19:18,1180,38,,0,0,10716.94,0
28404100,08:20:31,08:20:31,7260,39,,0,0,11116.61,0
28404100,08:22:00,08:22:00,1182,40,,0,0,11561.14,1
28404100,08:22:54,08:22:54,1183,41,,0,0,11873.98,0
28404100,08:23:44,08:23:44,1184,42,,0,0,12083.05,0
28404100,08:24:52,08:24:52,1185,43,,0,0,12362.3,0
28404100,08:25:56,08:25:56,1186,44,,0,0,12639.21,0
28404100,08:26:32,08:26:32,1187,45,,0,0,12827.48,0
28404100,08:27:22,08:27:22,1188,46,,0,0,13059.37,0
28404100,08:28:00,08:28:00,1189,47,,0,0,13193.91,1
28404100,08:30:03,08:30:03,1190,48,,0,0,13513.79,0
28404100,08:32:22,08:32:22,1191,49,,0,0,13860.02,0
28404100,08:33:08,08:33:08,1192,50,,0,0,13993.1,0
28404100,08:34:45,08:34:45,1193,51,,0,0,14200.48,0
28404100,08:36:33,08:36:33,1194,52,,0,0,14491.04,0
28404100,08:37:23,08:37:23,1195,53,,0,0,14613.94,0
28404100,08:38:36,08:38:36,1196,54,,0,0,14825.2,0
28404100,08:39:38,08:39:38,1197,55,,0,0,15003.54,0
28404100,08:41:10,08:41:10,1198,56,,0,0,15288.29,0
28404100,08:43:41,08:43:41,6894,57,,0,0,15759.43,0
28404100,08:44:50,08:44:50,1346,58,,0,0,15978.86,0
28404100,08:48:00,08:48:00,9922,59,,1,0,16597.59,1
28404110,07:32:00,07:32:00,9946,1,,0,1,0,1
28404110,07:33:42,07:33:42,10173,2,,0,0,525.23,0
28404110,07:34:29,07:34:29,2571,3,,0,0,707.49,0
28404110,07:35:37,07:35:37,2572,4,,0,0,996.34,0
28404110,07:37:11,07:37:11,10028,5,,0,0,1451.04,0
28404110,07:38:56,07:38:56,9808,6,,0,0,1927.7,0
28404110,07:39:55,07:39:55,9690,7,,0,0,2210.34,0
28404110,07:41:00,07:41:00,9871,8,,0,0,2494.65,1
28404110,07:41:38,07:41:38,2577,9,,0,0,2609.47,0
28404110,07:43:28,07:43:28,2578,10,,0,0,3044.88,0
28404110,07:44:21,07:44:21,2579,11,,0,0,3307.14,0
28404110,07:45:00,07:45:00,9928,12,,0,0,3459.31,1
28404110,07:47:07,07:47:07,9912,13,,0,0,3708.55,0
28404110,07:50:00,07:50:00,9822,14,,0,0,4002.99,1
28404110,07:50:48,07:50:48,8431,15,,0,0,4184.22,0
28404110,07:52:25,07:52:25,1153,16,,0,0,4523.98,0
28404110,07:54:00,07:54:00,9869,17,,0,0,4825.17,1
28404110,07:55:42,07:55:42,1154,18,,0,0,5211.22,0
28404110,07:56:51,07:56:51,1155,19,,0,0,5476.81,0
28404110,07:57:32,07:57:32,1156,20,,0,0,5606.22,0
28404110,07:58:13,07:58:13,1157,21,,0,0,5755.39,0
28404110,07:59:28,07:59:28,1159,22,,0,0,6018.78,0
28404110,08:00:36,08:00:36,1160,23,,0,0,6306.71,0
28404110,08:04:05,08:04:05,1162,24,,0,0,6933.38,0
28404110,08:05:41,08:05:41,10382,25,,0,0,7217.83,0
28404110,08:07:00,08:07:00,10383,26,,0,0,7510.38,1
28404110,08:08:25,08:08:25,1167,27,,0,0,7854.49,0
28404110,08:09:30,08:09:30,10385,28,,0,0,8123.95,0
28404110,08:10:58,08:10:58,1170,29,,0,0,8441.85,0
28404110,08:11:38,08:11:38,1171,30,,0,0,8593.63,0
28404110,08:13:00,08:13:00,1173,31,,0,0,8876.87,1
28404110,08:13:46,08:13:46,1174,32,,0,0,9119.67,0
28404110,08:14:30,08:14:30,8361,33,,0,0,9314.31,0
28404110,08:15:39,08:15:39,1176,34,,0,0,9622.35,0
28404110,08:16:13,08:16:13,1177,35,,0,0,9803.75,0
28404110,08:17:27,08:17:27,1178,36,,0,0,10168.01,0
28404110,08:18:16,08:18:16,7259,37,,0,0,10463.41,0
28404110,08:19:18,08:19:18,1180,38,,0,0,10716.94,0
28404110,08:20:31,08:20:31,7260,39,,0,0,11116.61,0
28404110,08:22:00,08:22:00,1182,40,,0,0,11561.14,1
28404110,08:22:54,08:22:54,1183,41,,0,0,11873.98,0
28404110,08:23:44,08:23:44,1184,42,,0,0,12083.05,0
28404110,08:24:52,08:24:52,1185,43,,0,0,12362.3,0
28404110,08:25:56,08:25:56,1186,44,,0,0,12639.21,0
28404110,08:26:32,08:26:32,1187,45,,0,0,12827.48,0
28404110,08:27:22,08:27:22,1188,46,,0,0,13059.37,0
28404110,08:28:00,08:28:00,1189,47,,0,0,13193.91,1
28404110,08:30:03,08:30:03,1190,48,,0,0,13513.79,0
28404110,08:32:22,08:32:22,1191,49,,0,0,13860.02,0
28404110,08:33:08,08:33:08,1192,50,,0,0,13993.1,0
28404110,08:34:45,08:34:45,1193,51,,0,0,14200.48,0
28404110,08:36:33,08:36:33,1194,52,,0,0,14491.04,0
28404110,08:37:23,08:37:23,1195,53,,0,0,14613.94,0
28404110,08:38:36,08:38:36,1196,54,,0,0,14825.2,0
28404110,08:39:38,08:39:38,1197,55,,0,0,15003.54,0
28404110,08:41:10,08:41:10,1198,56,,0,0,15288.29,0
28404110,08:43:41,08:43:41,6894,57,,0,0,15759.43,0
28404110,08:44:50,08:44:50,1346,58,,0,0,15978.86,0
28404110,08:48:00,08:48:00,9922,59,,1,0,16597.59,1
28404140,07:32:00,07:32:00,9946,1,,0,1,0,1
28404140,07:33:42,07:33:42,10173,2,,0,0,525.23,0
28404140,07:34:29,07:34:29,2571,3,,0,0,707.49,0
28404140,07:35:37,07:35:37,2572,4,,0,0,996.34,0
28404140,07:37:11,07:37:11,10028,5,,0,0,1451.04,0
28404140,07:38:56,07:38:56,9808,6,,0,0,1927.7,0
28404140,07:39:55,07:39:55,9690,7,,0,0,2210.34,0
28404140,07:41:00,07:41:00,9871,8,,0,0,2494.65,1
28404140,07:41:38,07:41:38,2577,9,,0,0,2609.47,0
28404140,07:43:28,07:43:28,2578,10,,0,0,3044.88,0
28404140,07:44:21,07:44:21,2579,11,,0,0,3307.14,0
28404140,07:45:00,07:45:00,9928,12,,0,0,3459.31,1
28404140,07:47:07,07:47:07,9912,13,,0,0,3708.55,0
28404140,07:50:00,07:50:00,9822,14,,0,0,4002.99,1
28404140,07:50:48,07:50:48,8431,15,,0,0,4184.22,0
28404140,07:52:25,07:52:25,1153,16,,0,0,4523.98,0
28404140,07:54:00,07:54:00,9869,17,,0,0,4825.17,1
28404140,07:55:42,07:55:42,1154,18,,0,0,5211.22,0
28404140,07:56:51,07:56:51,1155,19,,0,0,5476.81,0
28404140,07:57:32,07:57:32,1156,20,,0,0,5606.22,0
28404140,07:58:13,07:58:13,1157,21,,0,0,5755.39,0
28404140,07:59:28,07:59:28,1159,22,,0,0,6018.78,0
28404140,08:00:36,08:00:36,1160,23,,0,0,6306.71,0
28404140,08:04:05,08:04:05,1162,24,,0,0,6933.38,0
28404140,08:05:41,08:05:41,10382,25,,0,0,7217.83,0
28404140,08:07:00,08:07:00,10383,26,,0,0,7510.38,1
28404140,08:08:25,08:08:25,1167,27,,0,0,7854.49,0
28404140,08:09:30,08:09:30,10385,28,,0,0,8123.95,0
28404140,08:10:58,08:10:58,1170,29,,0,0,8441.85,0
28404140,08:11:38,08:11:38,1171,30,,0,0,8593.63,0
28404140,08:13:00,08:13:00,1173,31,,0,0,8876.87,1
28404140,08:13:46,08:13:46,1174,32,,0,0,9119.67,0
28404140,08:14:30,08:14:30,8361,33,,0,0,9314.31,0
28404140,08:15:39,08:15:39,1176,34,,0,0,9622.35,0
28404140,08:16:13,08:16:13,1177,35,,0,0,9803.75,0
28404140,08:17:27,08:17:27,1178,36,,0,0,10168.01,0
28404140,08:18:16,08:18:16,7259,37,,0,0,10463.41,0
28404140,08:19:18,08:19:18,1180,38,,0,0,10716.94,0
28404140,08:20:31,08:20:31,7260,39,,0,0,11116.61,0
28404140,08:22:00,08:22:00,1182,40,,0,0,11561.14,1
28404140,08:22:54,08:22:54,1183,41,,0,0,11873.98,0
28404140,08:23:44,08:23:44,1184,42,,0,0,12083.05,0
28404140,08:24:52,08:24:52,1185,43,,0,0,12362.3,0
28404140,08:25:56,08:25:56,1186,44,,0,0,12639.21,0
28404140,08:26:32,08:26:32,1187,45,,0,0,12827.48,0
28404140,08:27:22,08:27:22,1188,46,,0,0,13059.37,0
28404140,08:28:00,08:28:00,1189,47,,0,0,13193.91,1
28404140,08:30:03,08:30:03,1190,48,,0,0,13513.79,0
28404140,08:32:22,08:32:22,1191,49,,0,0,13860.02,0
28404140,08:33:08,08:33:08,1192,50,,0,0,13993.1,0
28404140,08:34:45,08:34:45,1193,51,,0,0,14200.48,0
28404140,08:36:33,08:36:33,1194,52,,0,0,14491.04,0
28404140,08:37:23,08:37:23,1195,53,,0,0,14613.94,0
28404140,08:38:36,08:38:36,1196,54,,0,0,14825.2,0
28404140,08:39:38,08:39:38,1197,55,,0,0,15003.54,0
28404140,08:41:10,08:41:10,1198,56,,0,0,15288.29,0
28404140,08:43:41,08:43:41,6894,57,,0,0,15759.43,0
28404140,08:44:50,08:44:50,1346,58,,0,0,15978.86,0
28404140,08:48:00,08:48:00,9922,59,,1,0,16597.59,1
28404150,07:32:00,07:32:00,9946,1,,0,1,0,1
28404150,07:33:42,07:33:42,10173,2,,0,0,525.23,0
28404150,07:34:29,07:34:29,2571,3,,0,0,707.49,0
28404150,07:35:37,07:35:37,2572,4,,0,0,996.34,0
28404150,07:37:11,07:37:11,10028,5,,0,0,1451.04,0
28404150,07:38:56,07:38:56,9808,6,,0,0,1927.7,0
28404150,07:39:55,07:39:55,9690,7,,0,0,2210.34,0
28404150,07:41:00,07:41:00,9871,8,,0,0,2494.65,1
28404150,07:41:38,07:41:38,2577,9,,0,0,2609.47,0
28404150,07:43:28,07:43:28,2578,10,,0,0,3044.88,0
28404150,07:44:21,07:44:21,2579,11,,0,0,3307.14,0
28404150,07:45:00,07:45:00,9928,12,,0,0,3459.31,1
28404150,07:47:07,07:47:07,9912,13,,0,0,3708.55,0
28404150,07:50:00,07:50:00,9822,14,,0,0,4002.99,1
28404150,07:50:48,07:50:48,8431,15,,0,0,4184.22,0
28404150,07:52:25,07:52:25,1153,16,,0,0,4523.98,0
28404150,07:54:00,07:54:00,9869,17,,0,0,4825.17,1
28404150,07:55:42,07:55:42,1154,18,,0,0,5211.22,0
28404150,07:56:51,07:56:51,1155,19,,0,0,5476.81,0
28404150,07:57:32,07:57:32,1156,20,,0,0,5606.22,0
28404150,07:58:13,07:58:13,1157,21,,0,0,5755.39,0
28404150,07:59:28,07:59:28,1159,22,,0,0,6018.78,0
28404150,08:00:36,08:00:36,1160,23,,0,0,6306.71,0
28404150,08:04:05,08:04:05,1162,24,,0,0,6933.38,0
28404150,08:05:41,08:05:41,10382,25,,0,0,7217.83,0
28404150,08:07:00,08:07:00,10383,26,,0,0,7510.38,1
28404150,08:08:25,08:08:25,1167,27,,0,0,7854.49,0
28404150,08:09:30,08:09:30,10385,28,,0,0,8123.95,0
28404150,08:10:58,08:10:58,1170,29,,0,0,8441.85,0
28404150,08:11:38,08:11:38,1171,30,,0,0,8593.63,0
28404150,08:13:00,08:13:00,1173,31,,0,0,8876.87,1
28404150,08:13:46,08:13:46,1174,32,,0,0,9119.67,0
28404150,08:14:30,08:14:30,8361,33,,0,0,9314.31,0
28404150,08:15:39,08:15:39,1176,34,,0,0,9622.35,0
28404150,08:16:13,08:16:13,1177,35,,0,0,9803.75,0
28404150,08:17:27,08:17:27,1178,36,,0,0,10168.01,0
28404150,08:18:16,08:18:16,7259,37,,0,0,10463.41,0
28404150,08:19:18,08:19:18,1180,38,,0,0,10716.94,0
28404150,08:20:31,08:20:31,7260,39,,0,0,11116.61,0
28404150,08:22:00,08:22:00,1182,40,,0,0,11561.14,1
28404150,08:22:54,08:22:54,1183,41,,0,0,11873.98,0
28404150,08:23:44,08:23:44,1184,42,,0,0,12083.05,0
28404150,08:24:52,08:24:52,1185,43,,0,0,12362.3,0
28404150,08:25:56,08:25:56,1186,44,,0,0,12639.21,0
28404150,08:26:32,08:26:32,1187,45,,0,0,12827.48,0
28404150,08:27:22,08:27:22,1188,46,,0,0,13059.37,0
28404150,08:28:00,08:28:00,1189,47,,0,0,13193.91,1
28404150,08:30:03,08:30:03,1190,48,,0,0,13513.79,0
28404150,08:32:22,08:32:22,1191,49,,0,0,13860.02,0
28404150,08:33:08,08:33:08,1192,50,,0,0,13993.1,0
28404150,08:34:45,08:34:45,1193,51,,0,0,14200.48,0
28404150,08:36:33,08:36:33,1194,52,,0,0,14491.04,0
28404150,08:37:23,08:37:23,1195,53,,0,0,14613.94,0
28404150,08:38:36,08:38:36,1196,54,,0,0,14825.2,0
28404150,08:39:38,08:39:38,1197,55,,0,0,15003.54,0
28404150,08:41:10,08:41:10,1198,56,,0,0,15288.29,0
28404150,08:43:41,08:43:41,6894,57,,0,0,15759.43,0
28404150,08:44:50,08:44:50,1346,58,,0,0,15978.86,0
28404150,08:48:00,08:48:00,9922,59,,1,0,16597.59,1
28405120,21:30:00,21:30:00,9668,1,,0,1,0,1
28405120,21:30:30,21:30:30,9667,2,,0,0,138.66,0
28405120,21:31:15,21:31:15,4034,3,,0,0,363.15,0
28405120,21:32:02,21:32:02,4035,4,,0,0,586.47,0
28405120,21:33:00,21:33:00,4036,5,,0,0,827.85,1
28405120,21:33:44,21:33:44,9674,6,,0,0,1269.8,0
28405120,21:34:05,21:34:05,4038,7,,0,0,1423.58,0
28405120,21:34:51,21:34:51,4039,8,,0,0,1864.53,0
28405120,21:35:19,21:35:19,4040,9,,0,0,2124.35,0
28405120,21:36:14,21:36:14,8084,10,,0,0,2641.85,0
28405120,21:36:41,21:36:41,7912,11,,0,0,2946.17,0
28405120,21:37:53,21:37:53,2837,12,,0,0,3255.24,0
28405120,21:38:21,21:38:21,2838,13,,0,0,3549.83,0
28405120,21:39:19,21:39:19,2839,14,,0,0,4299.29,0
28405120,21:41:08,21:41:08,10391,15,,0,0,5157.71,0
28405120,21:42:29,21:42:29,10395,16,,0,0,6168.92,0
28405120,21:43:00,21:43:00,8599,17,,0,0,6543.58,1
28405120,21:43:19,21:43:19,8600,18,,0,0,6696.26,0
28405120,21:45:20,21:45:20,10646,19,,0,0,7229.31,0
28405120,21:46:38,21:46:38,10644,20,,0,0,7635.48,0
28405120,21:47:51,21:47:51,10642,21,,0,0,8193.48,0
28405120,21:49:02,21:49:02,10604,22,,0,0,8776.19,0
28405120,21:49:30,21:49:30,2878,23,,0,0,9055.41,0
28405120,21:50:05,21:50:05,2879,24,,0,0,9424.27,0
28405120,21:52:00,21:52:00,9527,25,,0,0,10451.86,1
28405120,21:52:38,21:52:38,998,26,,0,0,10783.11,0
28405120,21:53:40,21:53:40,2842,27,,0,0,11355.36,0
28405120,21:54:10,21:54:10,2843,28,,0,0,11622.59,0
28405120,21:54:32,21:54:32,2844,29,,0,0,11816.96,0
28405120,21:55:17,21:55:17,2845,30,,0,0,12215.06,0
28405120,21:55:51,21:55:51,2846,31,,0,0,12486.29,0
28405120,21:56:26,21:56:26,2847,32,,0,0,12762.48,0
28405120,21:56:47,21:56:47,6648,33,,0,0,12962.97,0
28405120,21:57:08,21:57:08,2848,34,,0,0,13156.69,0
28405120,21:57:31,21:57:31,2849,35,,0,0,13344.05,0
28405120,21:58:11,21:58:11,2850,36,,0,0,13650.52,0
28405120,21:58:37,21:58:37,2851,37,,0,0,13895.88,0
28405120,21:59:00,21:59:00,618,38,,0,0,14068.69,1
28405120,22:02:00,22:02:00,9531,39,,0,0,14823.54,1
28405120,22:02:16,22:02:16,554,40,,0,0,15053.48,0
28405120,22:06:45,22:06:45,555,41,,0,0,19009.07,0
28405120,22:10:00,22:10:00,9654,42,,0,0,22212.98,1
28405120,22:12:10,22:12:10,5870,43,,0,0,23000.89,0
28405120,22:18:00,22:18:00,2957,44,,0,0,25390.6,1
28405120,22:26:00,22:26:00,5520,45,,0,0,27817.38,1
28405120,22:31:51,22:31:51,9486,46,,0,0,31695.42,0
28405120,22:32:47,22:32:47,10344,47,,0,0,32351.75,0
28405120,22:33:23,22:33:23,5730,48,,0,0,32952.23,0
28405120,22:35:00,22:35:00,9944,49,,1,0,34001.42,1
28406010,16:05:00,16:05:00,9654,1,,0,1,0,1
28406010,16:06:14,16:06:14,4954,2,,0,0,404.23,0
28406010,16:06:43,16:06:43,4955,3,,0,0,560.68,0
28406010,16:07:08,16:07:08,4956,4,,0,0,712.48,0
28406010,16:08:07,16:08:07,4957,5,,0,0,1006.29,0
28406010,16:08:47,16:08:47,4958,6,,0,0,1225.55,0
28406010,16:09:09,16:09:09,4959,7,,0,0,1350.4,0
28406010,16:09:54,16:09:54,82,8,,0,0,1584.72,0
28406010,16:10:45,16:10:45,83,9,,0,0,1822.34,0
28406010,16:11:35,16:11:35,7984,10,,0,0,2093.83,0
28406010,16:12:27,16:12:27,85,11,,0,0,2404.94,0
28406010,16:13:11,16:13:11,86,12,,0,0,2597.8,0
28406010,16:13:41,16:13:41,87,13,,0,0,2740.04,0
28406010,16:14:30,16:14:30,88,14,,0,0,2964.46,0
28406010,16:15:05,16:15:05,89,15,,0,0,3172,0
28406010,16:15:42,16:15:42,90,16,,0,0,3367.98,0
28406010,16:16:12,16:16:12,91,17,,0,0,3500.37,0
28406010,16:19:00,16:19:00,10161,18,,0,0,4464.92,1
28406010,16:21:53,16:21:53,8322,19,,0,0,5252.64,0
28406010,16:22:46,16:22:46,2211,20,,0,0,5482.3,0
28406010,16:23:50,16:23:50,2212,21,,0,0,5715.02,0
28406010,16:25:26,16:25:26,2213,22,,0,0,6033.88,0
28406010,16:27:00,16:27:00,9934,23,,0,0,6419.99,1
28406010,16:27:23,16:27:23,9608,24,,0,0,6571.03,0
28406010,16:28:02,16:28:02,2342,25,,0,0,6828.58,0
28406010,16:28:39,16:28:39,2343,26,,0,0,7118.64,0
28406010,16:29:18,16:29:18,2344,27,,0,0,7370.54,0
28406010,16:30:06,16:30:06,4960,28,,0,0,7676.67,0
28406010,16:30:39,16:30:39,4961,29,,0,0,7909.87,0
28406010,16:31:19,16:31:19,4962,30,,0,0,8143.5,0
28406010,16:31:56,16:31:56,4963,31,,0,0,8400.95,0
28406010,16:32:41,16:32:41,4964,32,,0,0,8711.01,0
28406010,16:33:34,16:33:34,4965,33,,0,0,9012.92,0
28406010,16:34:18,16:34:18,561,34,,0,0,9254.52,0
28406010,16:35:30,16:35:30,562,35,,0,0,9668.75,0
28406010,16:35:56,16:35:56,563,36,,0,0,9809.8,0
28406010,16:36:22,16:36:22,564,37,,0,0,9973.14,0
28406010,16:37:12,16:37:12,565,38,,0,0,10316.46,0
28406010,16:38:00,16:38:00,566,39,,0,0,10644.72,1
28406010,16:38:35,16:38:35,567,40,,0,0,10848.09,0
28406010,16:39:12,16:39:12,568,41,,0,0,11040.87,0
28406010,16:39:36,16:39:36,569,42,,0,0,11230.34,0
28406010,16:40:23,16:40:23,570,43,,0,0,11572.78,0
28406010,16:41:24,16:41:24,571,44,,0,0,11878.09,0
28406010,16:42:00,16:42:00,10748,45,,0,0,12113.84,1
28406010,16:42:21,16:42:21,573,46,,0,0,12258.44,0
28406010,16:43:06,16:43:06,4519,47,,0,0,12579.2,0
28406010,16:43:43,16:43:43,4520,48,,0,0,12903.49,0
28406010,16:44:16,16:44:16,4320,49,,0,0,13093.56,0
28406010,16:44:47,16:44:47,579,50,,0,0,13302.38,0
28406010,16:45:45,16:45:45,580,51,,0,0,13617.82,0
28406010,16:47:00,16:47:00,581,52,,0,0,14104.05,1
28406010,16:48:19,16:48:19,582,53,,0,0,14280.77,0
28406010,16:49:59,16:49:59,583,54,,0,0,14547.09,0
28406010,16:51:46,16:51:46,10805,55,,0,0,14904.39,0
28406010,16:54:25,16:54:25,4400,56,,0,0,15168.11,0
28406010,16:56:33,16:56:33,8635,57,,0,0,15594.62,0
28406010,16:57:04,16:57:04,2643,58,,0,0,15701.87,0
28406010,16:57:56,16:57:56,584,59,,0,0,15893.24,0
28406010,16:58:40,16:58:40,10304,60,,0,0,15999.04,0
28406010,17:00:00,17:00:00,10043,61,,0,0,16220.46,1
28406010,17:01:51,17:01:51,2645,62,,0,0,16563.39,0
28406010,17:05:00,17:05:00,10479,63,,1,0,17244.72,1
28407120,05:38:00,05:38:00,10509,1,,0,1,0,1
28407120,05:38:41,05:38:41,10511,2,,0,0,453.12,0
28407120,05:39:39,05:39:39,4836,3,,0,0,1110.16,0
28407120,05:40:00,05:40:00,8773,4,,0,0,1339.25,1
28407120,05:41:06,05:41:06,8731,5,,0,0,1785.7,0
28407120,05:41:43,05:41:43,8732,6,,0,0,2084.27,0
28407120,05:42:43,05:42:43,8933,7,,0,0,2434.44,0
28407120,05:43:18,05:43:18,8734,8,,0,0,2685.33,0
28407120,05:43:45,05:43:45,8956,9,,0,0,2870.56,0
28407120,05:44:10,05:44:10,3219,10,,0,0,3038.55,0
28407120,05:44:43,05:44:43,3220,11,,0,0,3352.85,0
28407120,05:45:26,05:45:26,3221,12,,0,0,3702.79,0
28407120,05:46:16,05:46:16,3222,13,,0,0,4020.76,0
28407120,05:46:43,05:46:43,3223,14,,0,0,4212.58,0
28407120,05:47:23,05:47:23,3224,15,,0,0,4478.15,0
28407120,05:48:00,05:48:00,3225,16,,0,0,4686.2,0
28407120,05:48:28,05:48:28,3226,17,,0,0,4862.01,0
28407120,05:49:13,05:49:13,3227,18,,0,0,5117.9,0
28407120,05:49:53,05:49:53,3228,19,,0,0,5343.02,0
28407120,05:50:36,05:50:36,3229,20,,0,0,5651.32,0
28407120,05:51:00,05:51:00,3230,21,,0,0,5831.46,1
28407120,05:51:37,05:51:37,3231,22,,0,0,6109.74,0
28407120,05:52:35,05:52:35,10523,23,,0,0,6587.85,0
28407120,05:53:22,05:53:22,1545,24,,0,0,6958.05,0
28407120,05:54:00,05:54:00,1546,25,,0,0,7209.98,1
28407120,05:54:28,05:54:28,1547,26,,0,0,7386.08,0
28407120,05:54:54,05:54:54,3856,27,,0,0,7613.78,0
28407120,05:55:23,05:55:23,3857,28,,0,0,7786.88,0
28407120,05:56:03,05:56:03,3858,29,,0,0,7998.57,0
28407120,05:56:31,05:56:31,3859,30,,0,0,8190.65,0
28407120,05:57:53,05:57:53,3197,31,,0,0,8740.33,0
28407120,05:58:25,05:58:25,3198,32,,0,0,8948.44,0
28407120,05:59:44,05:59:44,9467,33,,0,0,9488.7,0
28407120,06:01:00,06:01:00,1493,34,,0,0,10209.13,1
28407120,06:03:00,06:03:00,9479,35,,0,0,10875.59,1
28407120,06:06:00,06:06:00,622,36,,0,0,13390.81,1
28407120,06:10:05,06:10:05,623,37,,0,0,17073.26,0
28407120,06:14:00,06:14:00,9922,38,,1,0,20613.08,1
28408120,15:50:00,15:50:00,735,1,,0,1,0,1
28408120,15:50:28,15:50:28,736,2,,0,0,112.37,0
28408120,15:51:20,15:51:20,737,3,,0,0,315.11,0
28408120,15:52:05,15:52:05,738,4,,0,0,523.58,0
28408120,15:54:49,15:54:49,739,5,,0,0,925.74,0
28408120,15:55:18,15:55:18,732,6,,0,0,1013.82,0
28408120,15:56:10,15:56:10,7078,7,,0,0,1212.28,0
28408120,15:58:00,15:58:00,734,8,,0,0,1605.11,1
28408120,15:59:18,15:59:18,9718,9,,0,0,2439.09,0
28408120,16:00:04,16:00:04,98,10,,0,0,2987.67,0
28408120,16:01:00,16:01:00,9951,11,,1,0,3666.21,1
28409120,18:55:00,18:55:00,9961,1,,0,1,0,1
28409120,18:56:25,18:56:25,1398,2,,0,0,505.11,0
28409120,18:56:55,18:56:55,6893,3,,0,0,720.89,0
28409120,18:57:46,18:57:46,1200,4,,0,0,1101.09,0
28409120,18:58:13,18:58:13,1201,5,,0,0,1285.84,0
28409120,18:58:56,18:58:56,1202,6,,0,0,1551.4,0
28409120,18:59:22,18:59:22,1203,7,,0,0,1738.52,0
28409120,19:00:19,19:00:19,1204,8,,0,0,2057.05,0
28409120,19:01:05,19:01:05,1205,9,,0,0,2313.67,0
28409120,19:01:46,19:01:46,1206,10,,0,0,2525.08,0
28409120,19:02:29,19:02:29,9590,11,,0,0,2729.34,0
28409120,19:03:22,19:03:22,1208,12,,0,0,3028.72,0
28409120,19:04:00,19:04:00,1209,13,,0,0,3265.01,1
28409120,19:04:41,19:04:41,1210,14,,0,0,3499.54,0
28409120,19:05:00,19:05:00,1211,15,,0,0,3662.14,0
28409120,19:05:23,19:05:23,1212,16,,0,0,3846.33,0
28409120,19:05:45,19:05:45,1213,17,,0,0,3975.73,0
28409120,19:06:25,19:06:25,1214,18,,0,0,4182.75,0
28409120,19:07:14,19:07:14,1215,19,,0,0,4496.73,0
28409120,19:07:42,19:07:42,1216,20,,0,0,4687.81,0
28409120,19:08:03,19:08:03,1217,21,,0,0,4819.55,0
28409120,19:08:25,19:08:25,1218,22,,0,0,4977.53,0
28409120,19:09:00,19:09:00,1219,23,,0,0,5218.07,1
28409120,19:09:24,19:09:24,1220,24,,0,0,5392.8,0
28409120,19:10:48,19:10:48,1221,25,,0,0,5990.25,0
28409120,19:11:33,19:11:33,1222,26,,0,0,6297.18,0
28409120,19:11:55,19:11:55,1223,27,,0,0,6454.16,0
28409120,19:12:44,19:12:44,1224,28,,0,0,6821.06,0
28409120,19:13:04,19:13:04,1225,29,,0,0,6937.78,0
28409120,19:14:15,19:14:15,1226,30,,0,0,7400.68,0
28409120,19:14:36,19:14:36,1227,31,,0,0,7531.22,0
28409120,19:15:00,19:15:00,6627,32,,0,0,7691.41,1
28409120,19:16:02,19:16:02,1229,33,,0,0,8021,0
28409120,19:16:44,19:16:44,10386,34,,0,0,8251.94,0
28409120,19:17:42,19:17:42,1232,35,,0,0,8554.08,0
28409120,19:18:29,19:18:29,9568,36,,0,0,8804.67,0
28409120,19:19:16,19:19:16,10384,37,,0,0,9072.79,0
28409120,19:19:55,19:19:55,1236,38,,0,0,9286.3,0
28409120,19:20:44,19:20:44,1237,39,,0,0,9510.01,0
28409120,19:21:35,19:21:35,1238,40,,0,0,9768.63,0
28409120,19:23:25,19:23:25,1239,41,,0,0,10206.57,0
28409120,19:24:00,19:24:00,8640,42,,0,0,10388.58,1
28409120,19:24:46,19:24:46,8669,43,,0,0,10555.36,0
28409120,19:25:50,19:25:50,1242,44,,0,0,10743.25,0
28409120,19:27:05,19:27:05,1244,45,,0,0,11029.55,0
28409120,19:28:09,19:28:09,1245,46,,0,0,11270.79,0
28409120,19:29:17,19:29:17,1246,47,,0,0,11523.22,0
28409120,19:30:00,19:30:00,9833,48,,0,0,11672.98,1
28409120,19:34:09,19:34:09,2658,49,,0,0,12325.64,0
28409120,19:35:28,19:35:28,2659,50,,0,0,12545.8,0
28409120,19:37:00,19:37:00,9868,51,,0,0,12828.32,1
28409120,19:38:34,19:38:34,2660,52,,0,0,13079.17,0
28409120,19:40:00,19:40:00,9929,53,,0,0,13370.99,1
28409120,19:40:45,19:40:45,2663,54,,0,0,13636.23,0
28409120,19:42:12,19:42:12,8983,55,,0,0,14133.67,0
28409120,19:43:00,19:43:00,9870,56,,0,0,14414.74,1
28409120,19:44:16,19:44:16,2321,57,,0,0,14699.33,0
28409120,19:45:58,19:45:58,10027,58,,0,0,15067.57,0
28409120,19:47:29,19:47:29,2667,59,,0,0,15394.06,0
28409120,19:49:14,19:49:14,2669,60,,0,0,15811.33,0
28409120,19:50:34,19:50:34,2670,61,,0,0,16062.71,0
28409120,19:53:00,19:53:00,9944,62,,1,0,16768.6,1
2841070,09:15:00,09:15:00,9668,1,,0,1,0,1
2841070,09:15:15,09:15:15,9667,2,,0,0,138.66,0
2841070,09:15:37,09:15:37,4034,3,,0,0,363.15,0
2841070,09:15:57,09:15:57,4035,4,,0,0,586.5,0
2841070,09:16:37,09:16:37,10436,5,,0,0,969.67,0
2841070,09:18:00,09:18:00,8628,6,,0,0,2053.1,1
2841070,09:21:00,09:21:00,9673,7,,0,0,2595.61,1
2841070,09:21:19,09:21:19,4036,8,,0,0,2827.73,0
2841070,09:22:04,09:22:04,9674,9,,0,0,3254.22,0
2841070,09:22:29,09:22:29,4038,10,,0,0,3408,0
2841070,09:23:24,09:23:24,4039,11,,0,0,3848.95,0
2841070,09:23:57,09:23:57,4040,12,,0,0,4108.77,0
2841070,09:25:01,09:25:01,8084,13,,0,0,4626.27,0
2841070,09:25:33,09:25:33,7912,14,,0,0,4930.59,0
2841070,09:26:58,09:26:58,2837,15,,0,0,5239.66,0
2841070,09:27:31,09:27:31,2838,16,,0,0,5534.25,0
2841070,09:28:40,09:28:40,2839,17,,0,0,6283.71,0
2841070,09:30:48,09:30:48,10391,18,,0,0,7142.13,0
2841070,09:32:24,09:32:24,10395,19,,0,0,8153.34,0
2841070,09:33:00,09:33:00,8599,20,,0,0,8528,1
2841070,09:33:16,09:33:16,8600,21,,0,0,8680.68,0
2841070,09:35:05,09:35:05,10646,22,,0,0,9213.73,0
2841070,09:36:14,09:36:14,10644,23,,0,0,9619.9,0
2841070,09:37:19,09:37:19,10642,24,,0,0,10177.9,0
2841070,09:38:23,09:38:23,10604,25,,0,0,10760.61,0
2841070,09:38:47,09:38:47,2878,26,,0,0,11039.83,0
2841070,09:39:18,09:39:18,2879,27,,0,0,11408.69,0
2841070,09:41:00,09:41:00,9527,28,,0,0,12436.28,1
2841070,09:41:32,09:41:32,998,29,,0,0,12767.53,0
2841070,09:42:26,09:42:26,2842,30,,0,0,13339.78,0
2841070,09:42:52,09:42:52,2843,31,,0,0,13607.01,0
2841070,09:43:10,09:43:10,2844,32,,0,0,13801.38,0
2841070,09:43:49,09:43:49,2845,33,,0,0,14199.48,0
2841070,09:44:18,09:44:18,2846,34,,0,0,14470.71,0
2841070,09:44:48,09:44:48,2847,35,,0,0,14746.9,0
2841070,09:45:06,09:45:06,6648,36,,0,0,14947.39,0
2841070,09:45:24,09:45:24,2848,37,,0,0,15141.11,0
2841070,09:45:44,09:45:44,2849,38,,0,0,15328.47,0
2841070,09:46:18,09:46:18,2850,39,,0,0,15634.94,0
2841070,09:46:40,09:46:40,2851,40,,0,0,15880.3,0
2841070,09:47:00,09:47:00,618,41,,0,0,16053.11,1
2841070,09:49:00,09:49:00,9531,42,,0,0,16807.96,1
2841070,09:49:17,09:49:17,554,43,,0,0,17037.48,0
2841070,09:53:38,09:53:38,555,44,,0,0,20993.3,0
2841070,09:57:00,09:57:00,9654,45,,0,0,24208.19,1
2841070,09:58:18,09:58:18,5870,46,,0,0,25248.67,0
2841070,10:02:00,10:02:00,2957,47,,0,0,27642.73,1
2841070,10:12:00,10:12:00,5520,48,,0,0,30092.77,1
2841070,10:19:38,10:19:38,9486,49,,0,0,33971.92,0
2841070,10:20:42,10:20:42,10344,50,,0,0,34622.85,0
2841070,10:21:52,10:21:52,5730,51,,0,0,35242.67,0
2841070,10:24:00,10:24:00,9944,52,,1,0,36290.01,1
28411010,21:10:00,21:10:00,9953,1,,0,1,0,1
28411010,21:11:28,21:11:28,725,2,,0,0,952.17,0
28411010,21:12:15,21:12:15,102,3,,0,0,1572.99,0
28411010,21:13:00,21:13:00,103,4,,0,0,2131.61,0
28411010,21:13:35,21:13:35,104,5,,0,0,2622.1,0
28411010,21:15:00,21:15:00,9490,6,,0,0,3659.49,1
28411010,21:16:13,21:16:13,9492,7,,0,0,4392.18,0
28411010,21:18:37,21:18:37,107,8,,0,0,6070.54,0
28411010,21:20:00,21:20:00,9498,9,,0,0,7242.44,1
28411010,21:21:00,21:21:00,489,10,,0,0,7983.76,1
28411010,21:21:57,21:21:57,490,11,,0,0,8530.86,0
28411010,21:22:18,21:22:18,491,12,,0,0,8722.05,0
28411010,21:22:38,21:22:38,492,13,,0,0,8872.82,0
28411010,21:23:05,21:23:05,493,14,,0,0,9035.77,0
28411010,21:24:01,21:24:01,881,15,,0,0,9361.29,0
28411010,21:24:59,21:24:59,882,16,,0,0,9726.18,0
28411010,21:25:24,21:25:24,883,17,,0,0,9895.78,0
28411010,21:25:55,21:25:55,884,18,,0,0,10125.86,0
28411010,21:26:23,21:26:23,885,19,,0,0,10341.47,0
28411010,21:27:11,21:27:11,886,20,,0,0,10623.85,0
28411010,21:27:45,21:27:45,887,21,,0,0,10938.41,0
28411010,21:29:00,21:29:00,888,22,,0,0,11418.57,1
28411010,21:29:29,21:29:29,889,23,,0,0,11539.06,0
28411010,21:30:18,21:30:18,890,24,,0,0,11775.95,0
28411010,21:30:53,21:30:53,891,25,,0,0,11943.95,0
28411010,21:31:42,21:31:42,892,26,,0,0,12251.39,0
28411010,21:32:08,21:32:08,8225,27,,0,0,12431.89,0
28411010,21:32:38,21:32:38,894,28,,0,0,12651.07,0
28411010,21:33:11,21:33:11,895,29,,0,0,12867.41,0
28411010,21:33:58,21:33:58,896,30,,0,0,13190.45,0
28411010,21:34:58,21:34:58,4700,31,,0,0,13575.29,0
28411010,21:35:33,21:35:33,4701,32,,0,0,13784.09,0
28411010,21:35:59,21:35:59,4702,33,,0,0,13941.02,0
28411010,21:36:57,21:36:57,899,34,,0,0,14369.1,0
28411010,21:37:25,21:37:25,900,35,,0,0,14561.92,0
28411010,21:37:58,21:37:58,4703,36,,0,0,14783.43,0
28411010,21:38:29,21:38:29,4704,37,,0,0,14985.71,0
28411010,21:39:27,21:39:27,4705,38,,0,0,15303.72,0
28411010,21:41:00,21:41:00,8032,39,,1,0,16026.23,1
2841130,09:15:00,09:15:00,9668,1,,0,1,0,1
2841130,09:15:15,09:15:15,9667,2,,0,0,138.66,0
2841130,09:15:37,09:15:37,4034,3,,0,0,363.15,0
2841130,09:15:57,09:15:57,4035,4,,0,0,586.5,0
2841130,09:16:37,09:16:37,10436,5,,0,0,969.67,0
2841130,09:18:00,09:18:00,8628,6,,0,0,2053.1,1
2841130,09:21:00,09:21:00,9673,7,,0,0,2595.61,1
2841130,09:21:19,09:21:19,4036,8,,0,0,2827.73,0
2841130,09:22:04,09:22:04,9674,9,,0,0,3254.22,0
2841130,09:22:29,09:22:29,4038,10,,0,0,3408,0
2841130,09:23:24,09:23:24,4039,11,,0,0,3848.95,0
2841130,09:23:57,09:23:57,4040,12,,0,0,4108.77,0
2841130,09:25:01,09:25:01,8084,13,,0,0,4626.27,0
2841130,09:25:33,09:25:33,7912,14,,0,0,4930.59,0
2841130,09:26:58,09:26:58,2837,15,,0,0,5239.66,0
2841130,09:27:31,09:27:31,2838,16,,0,0,5534.25,0
2841130,09:28:40,09:28:40,2839,17,,0,0,6283.71,0
2841130,09:30:48,09:30:48,10391,18,,0,0,7142.13,0
2841130,09:32:24,09:32:24,10395,19,,0,0,8153.34,0
2841130,09:33:00,09:33:00,8599,20,,0,0,8528,1
2841130,09:33:16,09:33:16,8600,21,,0,0,8680.68,0
2841130,09:35:05,09:35:05,10646,22,,0,0,9213.73,0
2841130,09:36:14,09:36:14,10644,23,,0,0,9619.9,0
2841130,09:37:19,09:37:19,10642,24,,0,0,10177.9,0
2841130,09:38:23,09:38:23,10604,25,,0,0,10760.61,0
2841130,09:38:47,09:38:47,2878,26,,0,0,11039.83,0
2841130,09:39:18,09:39:18,2879,27,,0,0,11408.69,0
2841130,09:41:00,09:41:00,9527,28,,0,0,12436.28,1
2841130,09:41:32,09:41:32,998,29,,0,0,12767.53,0
2841130,09:42:26,09:42:26,2842,30,,0,0,13339.78,0
2841130,09:42:52,09:42:52,2843,31,,0,0,13607.01,0
2841130,09:43:10,09:43:10,2844,32,,0,0,13801.38,0
2841130,09:43:49,09:43:49,2845,33,,0,0,14199.48,0
2841130,09:44:18,09:44:18,2846,34,,0,0,14470.71,0
2841130,09:44:48,09:44:48,2847,35,,0,0,14746.9,0
2841130,09:45:06,09:45:06,6648,36,,0,0,14947.39,0
2841130,09:45:24,09:45:24,2848,37,,0,0,15141.11,0
2841130,09:45:44,09:45:44,2849,38,,0,0,15328.47,0
2841130,09:46:18,09:46:18,2850,39,,0,0,15634.94,0
2841130,09:46:40,09:46:40,2851,40,,0,0,15880.3,0
2841130,09:47:00,09:47:00,618,41,,0,0,16053.11,1
2841130,09:49:00,09:49:00,9531,42,,0,0,16807.96,1
2841130,09:49:17,09:49:17,554,43,,0,0,17037.48,0
2841130,09:53:38,09:53:38,555,44,,0,0,20993.3,0
2841130,09:57:00,09:57:00,9654,45,,0,0,24208.19,1
2841130,09:58:18,09:58:18,5870,46,,0,0,25248.67,0
2841130,10:02:00,10:02:00,2957,47,,0,0,27642.73,1
2841130,10:12:00,10:12:00,5520,48,,0,0,30092.77,1
2841130,10:19:38,10:19:38,9486,49,,0,0,33971.92,0
2841130,10:20:42,10:20:42,10344,50,,0,0,34622.85,0
2841130,10:21:52,10:21:52,5730,51,,0,0,35242.67,0
2841130,10:24:00,10:24:00,9944,52,,1,0,36290.01,1
28413120,06:37:00,06:37:00,9482,1,,0,1,0,1
28413120,06:37:23,06:37:23,241,2,,0,0,202.13,0
28413120,06:39:05,06:39:05,8242,3,,0,0,633.9,0
28413120,06:39:31,06:39:31,6310,4,,0,0,892.35,0
28413120,06:39:59,06:39:59,6311,5,,0,0,1119.85,0
28413120,06:40:48,06:40:48,6944,6,,0,0,1553.65,0
28413120,06:41:15,06:41:15,6945,7,,0,0,1799.72,0
28413120,06:41:44,06:41:44,6946,8,,0,0,2108.91,0
28413120,06:42:26,06:42:26,8935,9,,0,0,2432.28,0
28413120,06:43:51,06:43:51,3158,10,,0,0,2861.56,0
28413120,06:44:18,06:44:18,3159,11,,0,0,3086.7,0
28413120,06:45:00,06:45:00,7244,12,,0,0,3490.12,1
28413120,06:45:46,06:45:46,3246,13,,0,0,3874.05,0
28413120,06:45:59,06:45:59,7770,14,,0,0,3946.43,0
28413120,06:46:54,06:46:54,9469,15,,0,0,4301.87,0
28413120,06:48:11,06:48:11,8067,16,,0,0,4619.26,0
28413120,06:48:51,06:48:51,9470,17,,0,0,4880.71,0
28413120,06:49:46,06:49:46,7773,18,,0,0,5082.99,0
28413120,06:51:15,06:51:15,7774,19,,0,0,5641.52,0
28413120,06:52:34,06:52:34,7533,20,,0,0,6360,0
28413120,06:53:00,06:53:00,1665,21,,0,0,6601.76,1
28413120,06:53:26,06:53:26,1666,22,,0,0,6806.2,0
28413120,06:54:28,06:54:28,1588,23,,0,0,7209.09,0
28413120,06:55:11,06:55:11,1589,24,,0,0,7506.96,0
28413120,06:56:02,06:56:02,1590,25,,0,0,7842.1,0
28413120,06:56:38,06:56:38,1591,26,,0,0,8120.41,0
28413120,06:57:38,06:57:38,1592,27,,0,0,8524.02,0
28413120,06:58:10,06:58:10,1593,28,,0,0,8738.16,0
28413120,06:58:37,06:58:37,1594,29,,0,0,8931.68,0
28413120,06:59:00,06:59:00,1595,30,,0,0,9093.86,0
28413120,06:59:39,06:59:39,1596,31,,0,0,9390.2,0
28413120,07:01:57,07:01:57,1363,32,,0,0,9939.02,0
28413120,07:02:38,07:02:38,1597,33,,0,0,10214.45,0
28413120,07:03:20,07:03:20,6941,34,,1,1,10477.79,0
28413120,07:04:00,07:04:00,622,35,,0,0,10784.24,1
28413120,07:11:04,07:11:04,623,36,,0,0,14468.43,0
28413120,07:18:00,07:18:00,9922,37,,1,0,18008.25,1
28414020,17:30:00,17:30:00,9954,1,,0,1,0,1
28414020,17:31:40,17:31:40,7581,2,,0,0,645.74,0
28414020,17:33:26,17:33:26,7747,3,,0,0,1088.6,0
28414020,17:34:07,17:34:07,10730,4,,0,0,1298.61,0
28414020,17:35:15,17:35:15,9030,5,,0,0,1603.4,0
28414020,17:35:50,17:35:50,4880,6,,0,0,1788.09,0
28414020,17:36:09,17:36:09,4881,7,,0,0,1900.73,0
28414020,17:37:06,17:37:06,4882,8,,0,0,2248.56,0
28414020,17:37:51,17:37:51,4883,9,,0,0,2513.02,0
28414020,17:39:05,17:39:05,4884,10,,0,0,2728.59,0
28414020,17:39:38,17:39:38,4885,11,,0,0,2917.53,0
28414020,17:40:45,17:40:45,4886,12,,0,0,3336.1,0
28414020,17:41:35,17:41:35,4887,13,,0,0,3605.46,0
28414020,17:42:04,17:42:04,4888,14,,0,0,3769.15,0
28414020,17:43:24,17:43:24,4889,15,,0,0,4129.77,0
28414020,17:44:03,17:44:03,4890,16,,0,0,4352.44,0
28414020,17:44:40,17:44:40,4891,17,,0,0,4518.11,0
28414020,17:45:24,17:45:24,4892,18,,0,0,4781.66,0
28414020,17:45:48,17:45:48,4893,19,,0,0,4908.96,0
28414020,17:47:00,17:47:00,830,20,,0,0,5293.47,1
28414020,17:48:20,17:48:20,831,21,,0,0,5607.83,0
28414020,17:49:50,17:49:50,832,22,,0,0,5940.65,0
28414020,17:50:49,17:50:49,833,23,,0,0,6170.41,0
28414020,17:51:53,17:51:53,834,24,,0,0,6451.19,0
28414020,17:52:52,17:52:52,835,25,,0,0,6745.27,0
28414020,17:53:35,17:53:35,4895,26,,0,0,6952.23,0
28414020,17:54:17,17:54:17,4896,27,,0,0,7109.85,0
28414020,17:55:11,17:55:11,4897,28,,0,0,7252.83,0
28414020,17:56:39,17:56:39,4898,29,,0,0,7599.13,0
28414020,17:57:14,17:57:14,4899,30,,0,0,7744.05,0
28414020,17:57:59,17:57:59,4900,31,,0,0,7894.08,0
28414020,17:58:36,17:58:36,4901,32,,0,0,8016.94,0
28414020,17:59:22,17:59:22,4902,33,,0,0,8227.85,0
28414020,18:00:23,18:00:23,4629,34,,0,0,8500.7,0
28414020,18:01:22,18:01:22,4630,35,,0,0,8753.36,0
28414020,18:02:02,18:02:02,4631,36,,0,0,8920.25,0
28414020,18:02:47,18:02:47,4330,37,,0,0,9139.5,0
28414020,18:04:00,18:04:00,4331,38,,0,0,9447.13,1
28414020,18:04:29,18:04:29,9496,39,,0,0,10126.12,0
28414020,18:05:25,18:05:25,93,40,,0,0,11756.22,0
28414020,18:06:00,18:06:00,1821,41,,1,0,12558.3,1
28414030,17:30:00,17:30:00,9954,1,,0,1,0,1
28414030,17:31:40,17:31:40,7581,2,,0,0,645.74,0
28414030,17:33:26,17:33:26,7747,3,,0,0,1088.6,0
28414030,17:34:07,17:34:07,10730,4,,0,0,1298.61,0
28414030,17:35:15,17:35:15,9030,5,,0,0,1603.4,0
28414030,17:35:50,17:35:50,4880,6,,0,0,1788.09,0
28414030,17:36:09,17:36:09,4881,7,,0,0,1900.73,0
28414030,17:37:06,17:37:06,4882,8,,0,0,2248.56,0
28414030,17:37:51,17:37:51,4883,9,,0,0,2513.02,0
28414030,17:39:05,17:39:05,4884,10,,0,0,2728.59,0
28414030,17:39:38,17:39:38,4885,11,,0,0,2917.53,0
28414030,17:40:45,17:40:45,4886,12,,0,0,3336.1,0
28414030,17:41:35,17:41:35,4887,13,,0,0,3605.46,0
28414030,17:42:04,17:42:04,4888,14,,0,0,3769.15,0
28414030,17:43:24,17:43:24,4889,15,,0,0,4129.77,0
28414030,17:44:03,17:44:03,4890,16,,0,0,4352.44,0
28414030,17:44:40,17:44:40,4891,17,,0,0,4518.11,0
28414030,17:45:24,17:45:24,4892,18,,0,0,4781.66,0
28414030,17:45:48,17:45:48,4893,19,,0,0,4908.96,0
28414030,17:47:00,17:47:00,830,20,,0,0,5293.47,1
28414030,17:48:20,17:48:20,831,21,,0,0,5607.83,0
28414030,17:49:50,17:49:50,832,22,,0,0,5940.65,0
28414030,17:50:49,17:50:49,833,23,,0,0,6170.41,0
28414030,17:51:53,17:51:53,834,24,,0,0,6451.19,0
28414030,17:52:52,17:52:52,835,25,,0,0,6745.27,0
28414030,17:53:35,17:53:35,4895,26,,0,0,6952.23,0
28414030,17:54:17,17:54:17,4896,27,,0,0,7109.85,0
28414030,17:55:11,17:55:11,4897,28,,0,0,7252.83,0
28414030,17:56:39,17:56:39,4898,29,,0,0,7599.13,0
28414030,17:57:14,17:57:14,4899,30,,0,0,7744.05,0
28414030,17:57:59,17:57:59,4900,31,,0,0,7894.08,0
28414030,17:58:36,17:58:36,4901,32,,0,0,8016.94,0
28414030,17:59:22,17:59:22,4902,33,,0,0,8227.85,0
28414030,18:00:23,18:00:23,4629,34,,0,0,8500.7,0
28414030,18:01:22,18:01:22,4630,35,,0,0,8753.36,0
28414030,18:02:02,18:02:02,4631,36,,0,0,8920.25,0
28414030,18:02:47,18:02:47,4330,37,,0,0,9139.5,0
28414030,18:04:00,18:04:00,4331,38,,0,0,9447.13,1
28414030,18:04:29,18:04:29,9496,39,,0,0,10126.12,0
28414030,18:05:25,18:05:25,93,40,,0,0,11756.22,0
28414030,18:06:00,18:06:00,1821,41,,1,0,12558.3,1
28414040,17:30:00,17:30:00,9954,1,,0,1,0,1
28414040,17:31:40,17:31:40,7581,2,,0,0,645.74,0
28414040,17:33:26,17:33:26,7747,3,,0,0,1088.6,0
28414040,17:34:07,17:34:07,10730,4,,0,0,1298.61,0
28414040,17:35:15,17:35:15,9030,5,,0,0,1603.4,0
28414040,17:35:50,17:35:50,4880,6,,0,0,1788.09,0
28414040,17:36:09,17:36:09,4881,7,,0,0,1900.73,0
28414040,17:37:06,17:37:06,4882,8,,0,0,2248.56,0
28414040,17:37:51,17:37:51,4883,9,,0,0,2513.02,0
28414040,17:39:05,17:39:05,4884,10,,0,0,2728.59,0
28414040,17:39:38,17:39:38,4885,11,,0,0,2917.53,0
28414040,17:40:45,17:40:45,4886,12,,0,0,3336.1,0
28414040,17:41:35,17:41:35,4887,13,,0,0,3605.46,0
28414040,17:42:04,17:42:04,4888,14,,0,0,3769.15,0
28414040,17:43:24,17:43:24,4889,15,,0,0,4129.77,0
28414040,17:44:03,17:44:03,4890,16,,0,0,4352.44,0
28414040,17:44:40,17:44:40,4891,17,,0,0,4518.11,0
28414040,17:45:24,17:45:24,4892,18,,0,0,4781.66,0
28414040,17:45:48,17:45:48,4893,19,,0,0,4908.96,0
28414040,17:47:00,17:47:00,830,20,,0,0,5293.47,1
28414040,17:48:20,17:48:20,831,21,,0,0,5607.83,0
28414040,17:49:50,17:49:50,832,22,,0,0,5940.65,0
28414040,17:50:49,17:50:49,833,23,,0,0,6170.41,0
28414040,17:51:53,17:51:53,834,24,,0,0,6451.19,0
28414040,17:52:52,17:52:52,835,25,,0,0,6745.27,0
28414040,17:53:35,17:53:35,4895,26,,0,0,6952.23,0
28414040,17:54:17,17:54:17,4896,27,,0,0,7109.85,0
28414040,17:55:11,17:55:11,4897,28,,0,0,7252.83,0
28414040,17:56:39,17:56:39,4898,29,,0,0,7599.13,0
28414040,17:57:14,17:57:14,4899,30,,0,0,7744.05,0
28414040,17:57:59,17:57:59,4900,31,,0,0,7894.08,0
28414040,17:58:36,17:58:36,4901,32,,0,0,8016.94,0
28414040,17:59:22,17:59:22,4902,33,,0,0,8227.85,0
28414040,18:00:23,18:00:23,4629,34,,0,0,8500.7,0
28414040,18:01:22,18:01:22,4630,35,,0,0,8753.36,0
28414040,18:02:02,18:02:02,4631,36,,0,0,8920.25,0
28414040,18:02:47,18:02:47,4330,37,,0,0,9139.5,0
28414040,18:04:00,18:04:00,4331,38,,0,0,9447.13,1
28414040,18:04:29,18:04:29,9496,39,,0,0,10126.12,0
28414040,18:05:25,18:05:25,93,40,,0,0,11756.22,0
28414040,18:06:00,18:06:00,1821,41,,1,0,12558.3,1
28414050,17:30:00,17:30:00,9954,1,,0,1,0,1
28414050,17:31:40,17:31:40,7581,2,,0,0,645.74,0
28414050,17:33:26,17:33:26,7747,3,,0,0,1088.6,0
28414050,17:34:07,17:34:07,10730,4,,0,0,1298.61,0
28414050,17:35:15,17:35:15,9030,5,,0,0,1603.4,0
28414050,17:35:50,17:35:50,4880,6,,0,0,1788.09,0
28414050,17:36:09,17:36:09,4881,7,,0,0,1900.73,0
28414050,17:37:06,17:37:06,4882,8,,0,0,2248.56,0
28414050,17:37:51,17:37:51,4883,9,,0,0,2513.02,0
28414050,17:39:05,17:39:05,4884,10,,0,0,2728.59,0
28414050,17:39:38,17:39:38,4885,11,,0,0,2917.53,0
28414050,17:40:45,17:40:45,4886,12,,0,0,3336.1,0
28414050,17:41:35,17:41:35,4887,13,,0,0,3605.46,0
28414050,17:42:04,17:42:04,4888,14,,0,0,3769.15,0
28414050,17:43:24,17:43:24,4889,15,,0,0,4129.77,0
28414050,17:44:03,17:44:03,4890,16,,0,0,4352.44,0
28414050,17:44:40,17:44:40,4891,17,,0,0,4518.11,0
28414050,17:45:24,17:45:24,4892,18,,0,0,4781.66,0
28414050,17:45:48,17:45:48,4893,19,,0,0,4908.96,0
28414050,17:47:00,17:47:00,830,20,,0,0,5293.47,1
28414050,17:48:20,17:48:20,831,21,,0,0,5607.83,0
28414050,17:49:50,17:49:50,832,22,,0,0,5940.65,0
28414050,17:50:49,17:50:49,833,23,,0,0,6170.41,0
28414050,17:51:53,17:51:53,834,24,,0,0,6451.19,0
28414050,17:52:52,17:52:52,835,25,,0,0,6745.27,0
28414050,17:53:35,17:53:35,4895,26,,0,0,6952.23,0
28414050,17:54:17,17:54:17,4896,27,,0,0,7109.85,0
28414050,17:55:11,17:55:11,4897,28,,0,0,7252.83,0
28414050,17:56:39,17:56:39,4898,29,,0,0,7599.13,0
28414050,17:57:14,17:57:14,4899,30,,0,0,7744.05,0
28414050,17:57:59,17:57:59,4900,31,,0,0,7894.08,0
28414050,17:58:36,17:58:36,4901,32,,0,0,8016.94,0
28414050,17:59:22,17:59:22,4902,33,,0,0,8227.85,0
28414050,18:00:23,18:00:23,4629,34,,0,0,8500.7,0
28414050,18:01:22,18:01:22,4630,35,,0,0,8753.36,0
28414050,18:02:02,18:02:02,4631,36,,0,0,8920.25,0
28414050,18:02:47,18:02:47,4330,37,,0,0,9139.5,0
28414050,18:04:00,18:04:00,4331,38,,0,0,9447.13,1
28414050,18:04:29,18:04:29,9496,39,,0,0,10126.12,0
28414050,18:05:25,18:05:25,93,40,,0,0,11756.22,0
28414050,18:06:00,18:06:00,1821,41,,1,0,12558.3,1
28414060,17:30:00,17:30:00,9954,1,,0,1,0,1
28414060,17:31:40,17:31:40,7581,2,,0,0,645.74,0
28414060,17:33:26,17:33:26,7747,3,,0,0,1088.6,0
28414060,17:34:07,17:34:07,10730,4,,0,0,1298.61,0
28414060,17:35:15,17:35:15,9030,5,,0,0,1603.4,0
28414060,17:35:50,17:35:50,4880,6,,0,0,1788.09,0
28414060,17:36:09,17:36:09,4881,7,,0,0,1900.73,0
28414060,17:37:06,17:37:06,4882,8,,0,0,2248.56,0
28414060,17:37:51,17:37:51,4883,9,,0,0,2513.02,0
28414060,17:39:05,17:39:05,4884,10,,0,0,2728.59,0
28414060,17:39:38,17:39:38,4885,11,,0,0,2917.53,0
28414060,17:40:45,17:40:45,4886,12,,0,0,3336.1,0
28414060,17:41:35,17:41:35,4887,13,,0,0,3605.46,0
28414060,17:42:04,17:42:04,4888,14,,0,0,3769.15,0
28414060,17:43:24,17:43:24,4889,15,,0,0,4129.77,0
28414060,17:44:03,17:44:03,4890,16,,0,0,4352.44,0
28414060,17:44:40,17:44:40,4891,17,,0,0,4518.11,0
28414060,17:45:24,17:45:24,4892,18,,0,0,4781.66,0
28414060,17:45:48,17:45:48,4893,19,,0,0,4908.96,0
28414060,17:47:00,17:47:00,830,20,,0,0,5293.47,1
28414060,17:48:20,17:48:20,831,21,,0,0,5607.83,0
28414060,17:49:50,17:49:50,832,22,,0,0,5940.65,0
28414060,17:50:49,17:50:49,833,23,,0,0,6170.41,0
28414060,17:51:53,17:51:53,834,24,,0,0,6451.19,0
28414060,17:52:52,17:52:52,835,25,,0,0,6745.27,0
28414060,17:53:35,17:53:35,4895,26,,0,0,6952.23,0
28414060,17:54:17,17:54:17,4896,27,,0,0,7109.85,0
28414060,17:55:11,17:55:11,4897,28,,0,0,7252.83,0
28414060,17:56:39,17:56:39,4898,29,,0,0,7599.13,0
28414060,17:57:14,17:57:14,4899,30,,0,0,7744.05,0
28414060,17:57:59,17:57:59,4900,31,,0,0,7894.08,0
28414060,17:58:36,17:58:36,4901,32,,0,0,8016.94,0
28414060,17:59:22,17:59:22,4902,33,,0,0,8227.85,0
28414060,18:00:23,18:00:23,4629,34,,0,0,8500.7,0
28414060,18:01:22,18:01:22,4630,35,,0,0,8753.36,0
28414060,18:02:02,18:02:02,4631,36,,0,0,8920.25,0
28414060,18:02:47,18:02:47,4330,37,,0,0,9139.5,0
28414060,18:04:00,18:04:00,4331,38,,0,0,9447.13,1
28414060,18:04:29,18:04:29,9496,39,,0,0,10126.12,0
28414060,18:05:25,18:05:25,93,40,,0,0,11756.22,0
28414060,18:06:00,18:06:00,1821,41,,1,0,12558.3,1
28414100,17:30:00,17:30:00,9954,1,,0,1,0,1
28414100,17:31:40,17:31:40,7581,2,,0,0,645.74,0
28414100,17:33:26,17:33:26,7747,3,,0,0,1088.6,0
28414100,17:34:07,17:34:07,10730,4,,0,0,1298.61,0
28414100,17:35:15,17:35:15,9030,5,,0,0,1603.4,0
28414100,17:35:50,17:35:50,4880,6,,0,0,1788.09,0
28414100,17:36:09,17:36:09,4881,7,,0,0,1900.73,0
28414100,17:37:06,17:37:06,4882,8,,0,0,2248.56,0
28414100,17:37:51,17:37:51,4883,9,,0,0,2513.02,0
28414100,17:39:05,17:39:05,4884,10,,0,0,2728.59,0
28414100,17:39:38,17:39:38,4885,11,,0,0,2917.53,0
28414100,17:40:45,17:40:45,4886,12,,0,0,3336.1,0
28414100,17:41:35,17:41:35,4887,13,,0,0,3605.46,0
28414100,17:42:04,17:42:04,4888,14,,0,0,3769.15,0
28414100,17:43:24,17:43:24,4889,15,,0,0,4129.77,0
28414100,17:44:03,17:44:03,4890,16,,0,0,4352.44,0
28414100,17:44:40,17:44:40,4891,17,,0,0,4518.11,0
28414100,17:45:24,17:45:24,4892,18,,0,0,4781.66,0
28414100,17:45:48,17:45:48,4893,19,,0,0,4908.96,0
28414100,17:47:00,17:47:00,830,20,,0,0,5293.47,1
28414100,17:48:20,17:48:20,831,21,,0,0,5607.83,0
28414100,17:49:50,17:49:50,832,22,,0,0,5940.65,0
28414100,17:50:49,17:50:49,833,23,,0,0,6170.41,0
28414100,17:51:53,17:51:53,834,24,,0,0,6451.19,0
28414100,17:52:52,17:52:52,835,25,,0,0,6745.27,0
28414100,17:53:35,17:53:35,4895,26,,0,0,6952.23,0
28414100,17:54:17,17:54:17,4896,27,,0,0,7109.85,0
28414100,17:55:11,17:55:11,4897,28,,0,0,7252.83,0
28414100,17:56:39,17:56:39,4898,29,,0,0,7599.13,0
28414100,17:57:14,17:57:14,4899,30,,0,0,7744.05,0
28414100,17:57:59,17:57:59,4900,31,,0,0,7894.08,0
28414100,17:58:36,17:58:36,4901,32,,0,0,8016.94,0
28414100,17:59:22,17:59:22,4902,33,,0,0,8227.85,0
28414100,18:00:23,18:00:23,4629,34,,0,0,8500.7,0
28414100,18:01:22,18:01:22,4630,35,,0,0,8753.36,0
28414100,18:02:02,18:02:02,4631,36,,0,0,8920.25,0
28414100,18:02:47,18:02:47,4330,37,,0,0,9139.5,0
28414100,18:04:00,18:04:00,4331,38,,0,0,9447.13,1
28414100,18:04:29,18:04:29,9496,39,,0,0,10126.12,0
28414100,18:05:25,18:05:25,93,40,,0,0,11756.22,0
28414100,18:06:00,18:06:00,1821,41,,1,0,12558.3,1
28414110,17:30:00,17:30:00,9954,1,,0,1,0,1
28414110,17:31:40,17:31:40,7581,2,,0,0,645.74,0
28414110,17:33:26,17:33:26,7747,3,,0,0,1088.6,0
28414110,17:34:07,17:34:07,10730,4,,0,0,1298.61,0
28414110,17:35:15,17:35:15,9030,5,,0,0,1603.4,0
28414110,17:35:50,17:35:50,4880,6,,0,0,1788.09,0
28414110,17:36:09,17:36:09,4881,7,,0,0,1900.73,0
28414110,17:37:06,17:37:06,4882,8,,0,0,2248.56,0
28414110,17:37:51,17:37:51,4883,9,,0,0,2513.02,0
28414110,17:39:05,17:39:05,4884,10,,0,0,2728.59,0
28414110,17:39:38,17:39:38,4885,11,,0,0,2917.53,0
28414110,17:40:45,17:40:45,4886,12,,0,0,3336.1,0
28414110,17:41:35,17:41:35,4887,13,,0,0,3605.46,0
28414110,17:42:04,17:42:04,4888,14,,0,0,3769.15,0
28414110,17:43:24,17:43:24,4889,15,,0,0,4129.77,0
28414110,17:44:03,17:44:03,4890,16,,0,0,4352.44,0
28414110,17:44:40,17:44:40,4891,17,,0,0,4518.11,0
28414110,17:45:24,17:45:24,4892,18,,0,0,4781.66,0
28414110,17:45:48,17:45:48,4893,19,,0,0,4908.96,0
28414110,17:47:00,17:47:00,830,20,,0,0,5293.47,1
28414110,17:48:20,17:48:20,831,21,,0,0,5607.83,0
28414110,17:49:50,17:49:50,832,22,,0,0,5940.65,0
28414110,17:50:49,17:50:49,833,23,,0,0,6170.41,0
28414110,17:51:53,17:51:53,834,24,,0,0,6451.19,0
28414110,17:52:52,17:52:52,835,25,,0,0,6745.27,0
28414110,17:53:35,17:53:35,4895,26,,0,0,6952.23,0
28414110,17:54:17,17:54:17,4896,27,,0,0,7109.85,0
28414110,17:55:11,17:55:11,4897,28,,0,0,7252.83,0
28414110,17:56:39,17:56:39,4898,29,,0,0,7599.13,0
28414110,17:57:14,17:57:14,4899,30,,0,0,7744.05,0
28414110,17:57:59,17:57:59,4900,31,,0,0,7894.08,0
28414110,17:58:36,17:58:36,4901,32,,0,0,8016.94,0
28414110,17:59:22,17:59:22,4902,33,,0,0,8227.85,0
28414110,18:00:23,18:00:23,4629,34,,0,0,8500.7,0
28414110,18:01:22,18:01:22,4630,35,,0,0,8753.36,0
28414110,18:02:02,18:02:02,4631,36,,0,0,8920.25,0
28414110,18:02:47,18:02:47,4330,37,,0,0,9139.5,0
28414110,18:04:00,18:04:00,4331,38,,0,0,9447.13,1
28414110,18:04:29,18:04:29,9496,39,,0,0,10126.12,0
28414110,18:05:25,18:05:25,93,40,,0,0,11756.22,0
28414110,18:06:00,18:06:00,1821,41,,1,0,12558.3,1
28414140,17:30:00,17:30:00,9954,1,,0,1,0,1
28414140,17:31:40,17:31:40,7581,2,,0,0,645.74,0
28414140,17:33:26,17:33:26,7747,3,,0,0,1088.6,0
28414140,17:34:07,17:34:07,10730,4,,0,0,1298.61,0
28414140,17:35:15,17:35:15,9030,5,,0,0,1603.4,0
28414140,17:35:50,17:35:50,4880,6,,0,0,1788.09,0
28414140,17:36:09,17:36:09,4881,7,,0,0,1900.73,0
28414140,17:37:06,17:37:06,4882,8,,0,0,2248.56,0
28414140,17:37:51,17:37:51,4883,9,,0,0,2513.02,0
28414140,17:39:05,17:39:05,4884,10,,0,0,2728.59,0
28414140,17:39:38,17:39:38,4885,11,,0,0,2917.53,0
28414140,17:40:45,17:40:45,4886,12,,0,0,3336.1,0
28414140,17:41:35,17:41:35,4887,13,,0,0,3605.46,0
28414140,17:42:04,17:42:04,4888,14,,0,0,3769.15,0
28414140,17:43:24,17:43:24,4889,15,,0,0,4129.77,0
28414140,17:44:03,17:44:03,4890,16,,0,0,4352.44,0
28414140,17:44:40,17:44:40,4891,17,,0,0,4518.11,0
28414140,17:45:24,17:45:24,4892,18,,0,0,4781.66,0
28414140,17:45:48,17:45:48,4893,19,,0,0,4908.96,0
28414140,17:47:00,17:47:00,830,20,,0,0,5293.47,1
28414140,17:48:20,17:48:20,831,21,,0,0,5607.83,0
28414140,17:49:50,17:49:50,832,22,,0,0,5940.65,0
28414140,17:50:49,17:50:49,833,23,,0,0,6170.41,0
28414140,17:51:53,17:51:53,834,24,,0,0,6451.19,0
28414140,17:52:52,17:52:52,835,25,,0,0,6745.27,0
28414140,17:53:35,17:53:35,4895,26,,0,0,6952.23,0
28414140,17:54:17,17:54:17,4896,27,,0,0,7109.85,0
28414140,17:55:11,17:55:11,4897,28,,0,0,7252.83,0
28414140,17:56:39,17:56:39,4898,29,,0,0,7599.13,0
28414140,17:57:14,17:57:14,4899,30,,0,0,7744.05,0
28414140,17:57:59,17:57:59,4900,31,,0,0,7894.08,0
28414140,17:58:36,17:58:36,4901,32,,0,0,8016.94,0
28414140,17:59:22,17:59:22,4902,33,,0,0,8227.85,0
28414140,18:00:23,18:00:23,4629,34,,0,0,8500.7,0
28414140,18:01:22,18:01:22,4630,35,,0,0,8753.36,0
28414140,18:02:02,18:02:02,4631,36,,0,0,8920.25,0
28414140,18:02:47,18:02:47,4330,37,,0,0,9139.5,0
28414140,18:04:00,18:04:00,4331,38,,0,0,9447.13,1
28414140,18:04:29,18:04:29,9496,39,,0,0,10126.12,0
28414140,18:05:25,18:05:25,93,40,,0,0,11756.22,0
28414140,18:06:00,18:06:00,1821,41,,1,0,12558.3,1
28414150,17:30:00,17:30:00,9954,1,,0,1,0,1
28414150,17:31:40,17:31:40,7581,2,,0,0,645.74,0
28414150,17:33:26,17:33:26,7747,3,,0,0,1088.6,0
28414150,17:34:07,17:34:07,10730,4,,0,0,1298.61,0
28414150,17:35:15,17:35:15,9030,5,,0,0,1603.4,0
28414150,17:35:50,17:35:50,4880,6,,0,0,1788.09,0
28414150,17:36:09,17:36:09,4881,7,,0,0,1900.73,0
28414150,17:37:06,17:37:06,4882,8,,0,0,2248.56,0
28414150,17:37:51,17:37:51,4883,9,,0,0,2513.02,0
28414150,17:39:05,17:39:05,4884,10,,0,0,2728.59,0
28414150,17:39:38,17:39:38,4885,11,,0,0,2917.53,0
28414150,17:40:45,17:40:45,4886,12,,0,0,3336.1,0
28414150,17:41:35,17:41:35,4887,13,,0,0,3605.46,0
28414150,17:42:04,17:42:04,4888,14,,0,0,3769.15,0
28414150,17:43:24,17:43:24,4889,15,,0,0,4129.77,0
28414150,17:44:03,17:44:03,4890,16,,0,0,4352.44,0
28414150,17:44:40,17:44:40,4891,17,,0,0,4518.11,0
28414150,17:45:24,17:45:24,4892,18,,0,0,4781.66,0
28414150,17:45:48,17:45:48,4893,19,,0,0,4908.96,0
28414150,17:47:00,17:47:00,830,20,,0,0,5293.47,1
28414150,17:48:20,17:48:20,831,21,,0,0,5607.83,0
28414150,17:49:50,17:49:50,832,22,,0,0,5940.65,0
28414150,17:50:49,17:50:49,833,23,,0,0,6170.41,0
28414150,17:51:53,17:51:53,834,24,,0,0,6451.19,0
28414150,17:52:52,17:52:52,835,25,,0,0,6745.27,0
28414150,17:53:35,17:53:35,4895,26,,0,0,6952.23,0
28414150,17:54:17,17:54:17,4896,27,,0,0,7109.85,0
28414150,17:55:11,17:55:11,4897,28,,0,0,7252.83,0
28414150,17:56:39,17:56:39,4898,29,,0,0,7599.13,0
28414150,17:57:14,17:57:14,4899,30,,0,0,7744.05,0
28414150,17:57:59,17:57:59,4900,31,,0,0,7894.08,0
28414150,17:58:36,17:58:36,4901,32,,0,0,8016.94,0
28414150,17:59:22,17:59:22,4902,33,,0,0,8227.85,0
28414150,18:00:23,18:00:23,4629,34,,0,0,8500.7,0
28414150,18:01:22,18:01:22,4630,35,,0,0,8753.36,0
28414150,18:02:02,18:02:02,4631,36,,0,0,8920.25,0
28414150,18:02:47,18:02:47,4330,37,,0,0,9139.5,0
28414150,18:04:00,18:04:00,4331,38,,0,0,9447.13,1
28414150,18:04:29,18:04:29,9496,39,,0,0,10126.12,0
28414150,18:05:25,18:05:25,93,40,,0,0,11756.22,0
28414150,18:06:00,18:06:00,1821,41,,1,0,12558.3,1
28415070,17:17:00,17:17:00,9954,1,,0,1,0,1
28415070,17:18:04,17:18:04,7581,2,,0,0,645.74,0
28415070,17:19:13,17:19:13,7747,3,,0,0,1088.6,0
28415070,17:19:40,17:19:40,10730,4,,0,0,1298.61,0
28415070,17:20:24,17:20:24,9030,5,,0,0,1603.4,0
28415070,17:20:46,17:20:46,4880,6,,0,0,1788.09,0
28415070,17:20:59,17:20:59,4881,7,,0,0,1900.73,0
28415070,17:21:35,17:21:35,4882,8,,0,0,2248.56,0
28415070,17:22:05,17:22:05,4883,9,,0,0,2513.02,0
28415070,17:22:53,17:22:53,4884,10,,0,0,2728.59,0
28415070,17:23:14,17:23:14,4885,11,,0,0,2917.53,0
28415070,17:23:57,17:23:57,4886,12,,0,0,3336.1,0
28415070,17:24:30,17:24:30,4887,13,,0,0,3605.46,0
28415070,17:24:48,17:24:48,4888,14,,0,0,3769.15,0
28415070,17:25:40,17:25:40,4889,15,,0,0,4129.77,0
28415070,17:26:06,17:26:06,4890,16,,0,0,4352.44,0
28415070,17:26:29,17:26:29,4891,17,,0,0,4518.11,0
28415070,17:26:58,17:26:58,4892,18,,0,0,4781.66,0
28415070,17:27:13,17:27:13,4893,19,,0,0,4908.96,0
28415070,17:28:00,17:28:00,830,20,,0,0,5293.47,1
28415070,17:29:01,17:29:01,831,21,,0,0,5607.83,0
28415070,17:30:10,17:30:10,832,22,,0,0,5940.65,0
28415070,17:30:55,17:30:55,833,23,,0,0,6170.41,0
28415070,17:31:44,17:31:44,834,24,,0,0,6451.19,0
28415070,17:32:29,17:32:29,835,25,,0,0,6745.27,0
28415070,17:33:02,17:33:02,4895,26,,0,0,6952.23,0
28415070,17:33:34,17:33:34,4896,27,,0,0,7109.85,0
28415070,17:34:15,17:34:15,4897,28,,0,0,7252.83,0
28415070,17:35:23,17:35:23,4898,29,,0,0,7599.13,0
28415070,17:35:49,17:35:49,4899,30,,0,0,7744.05,0
28415070,17:36:24,17:36:24,4900,31,,0,0,7894.08,0
28415070,17:36:52,17:36:52,4901,32,,0,0,8016.94,0
28415070,17:37:27,17:37:27,4902,33,,0,0,8227.85,0
28415070,17:38:14,17:38:14,4629,34,,0,0,8500.7,0
28415070,17:38:59,17:38:59,4630,35,,0,0,8753.36,0
28415070,17:39:30,17:39:30,4631,36,,0,0,8920.25,0
28415070,17:40:04,17:40:04,4330,37,,0,0,9139.5,0
28415070,17:41:00,17:41:00,4331,38,,0,0,9447.13,1
28415070,17:42:43,17:42:43,9496,39,,0,0,10126.12,0
28415070,17:45:57,17:45:57,93,40,,0,0,11756.22,0
28415070,17:48:00,17:48:00,1821,41,,1,0,12558.3,1
28415130,17:17:00,17:17:00,9954,1,,0,1,0,1
28415130,17:18:04,17:18:04,7581,2,,0,0,645.74,0
28415130,17:19:13,17:19:13,7747,3,,0,0,1088.6,0
28415130,17:19:40,17:19:40,10730,4,,0,0,1298.61,0
28415130,17:20:24,17:20:24,9030,5,,0,0,1603.4,0
28415130,17:20:46,17:20:46,4880,6,,0,0,1788.09,0
28415130,17:20:59,17:20:59,4881,7,,0,0,1900.73,0
28415130,17:21:35,17:21:35,4882,8,,0,0,2248.56,0
28415130,17:22:05,17:22:05,4883,9,,0,0,2513.02,0
28415130,17:22:53,17:22:53,4884,10,,0,0,2728.59,0
28415130,17:23:14,17:23:14,4885,11,,0,0,2917.53,0
28415130,17:23:57,17:23:57,4886,12,,0,0,3336.1,0
28415130,17:24:30,17:24:30,4887,13,,0,0,3605.46,0
28415130,17:24:48,17:24:48,4888,14,,0,0,3769.15,0
28415130,17:25:40,17:25:40,4889,15,,0,0,4129.77,0
28415130,17:26:06,17:26:06,4890,16,,0,0,4352.44,0
28415130,17:26:29,17:26:29,4891,17,,0,0,4518.11,0
28415130,17:26:58,17:26:58,4892,18,,0,0,4781.66,0
28415130,17:27:13,17:27:13,4893,19,,0,0,4908.96,0
28415130,17:28:00,17:28:00,830,20,,0,0,5293.47,1
28415130,17:29:01,17:29:01,831,21,,0,0,5607.83,0
28415130,17:30:10,17:30:10,832,22,,0,0,5940.65,0
28415130,17:30:55,17:30:55,833,23,,0,0,6170.41,0
28415130,17:31:44,17:31:44,834,24,,0,0,6451.19,0
28415130,17:32:29,17:32:29,835,25,,0,0,6745.27,0
28415130,17:33:02,17:33:02,4895,26,,0,0,6952.23,0
28415130,17:33:34,17:33:34,4896,27,,0,0,7109.85,0
28415130,17:34:15,17:34:15,4897,28,,0,0,7252.83,0
28415130,17:35:23,17:35:23,4898,29,,0,0,7599.13,0
28415130,17:35:49,17:35:49,4899,30,,0,0,7744.05,0
28415130,17:36:24,17:36:24,4900,31,,0,0,7894.08,0
28415130,17:36:52,17:36:52,4901,32,,0,0,8016.94,0
28415130,17:37:27,17:37:27,4902,33,,0,0,8227.85,0
28415130,17:38:14,17:38:14,4629,34,,0,0,8500.7,0
28415130,17:38:59,17:38:59,4630,35,,0,0,8753.36,0
28415130,17:39:30,17:39:30,4631,36,,0,0,8920.25,0
28415130,17:40:04,17:40:04,4330,37,,0,0,9139.5,0
28415130,17:41:00,17:41:00,4331,38,,0,0,9447.13,1
28415130,17:42:43,17:42:43,9496,39,,0,0,10126.12,0
28415130,17:45:57,17:45:57,93,40,,0,0,11756.22,0
28415130,17:48:00,17:48:00,1821,41,,1,0,12558.3,1
28416020,15:23:00,15:23:00,9945,1,,0,1,0,1
28416020,15:28:33,15:28:33,2127,2,,0,0,1695.69,0
28416020,15:30:36,15:30:36,3836,3,,0,0,2357.56,0
28416020,15:37:07,15:37:07,5040,4,,0,0,4482.76,0
28416020,15:37:38,15:37:38,5041,5,,0,0,4675.72,0
28416020,15:38:04,15:38:04,2339,6,,0,0,4770.98,0
28416020,15:38:47,15:38:47,2340,7,,0,0,4931.18,0
28416020,15:39:54,15:39:54,2341,8,,0,0,5256.12,0
28416020,15:42:00,15:42:00,9934,9,,0,0,6027.6,1
28416020,15:42:35,15:42:35,2129,10,,0,0,6210.96,0
28416020,15:43:33,15:43:33,3472,11,,0,0,6448.95,0
28416020,15:45:09,15:45:09,3473,12,,0,0,6799.8,0
28416020,15:46:36,15:46:36,3474,13,,0,0,7055.32,0
28416020,15:48:16,15:48:16,3475,14,,0,0,7425.96,0
28416020,15:49:27,15:49:27,3476,15,,0,0,7707.44,0
28416020,15:50:31,15:50:31,3477,16,,0,0,7973.43,0
28416020,15:51:45,15:51:45,3478,17,,0,0,8291.35,0
28416020,15:52:43,15:52:43,3479,18,,0,0,8503.59,0
28416020,15:53:41,15:53:41,10818,19,,0,0,8677.08,0
28416020,15:56:00,15:56:00,7091,20,,1,0,9251.73,1
28416030,15:23:00,15:23:00,9945,1,,0,1,0,1
28416030,15:28:33,15:28:33,2127,2,,0,0,1695.69,0
28416030,15:30:36,15:30:36,3836,3,,0,0,2357.56,0
28416030,15:37:07,15:37:07,5040,4,,0,0,4482.76,0
28416030,15:37:38,15:37:38,5041,5,,0,0,4675.72,0
28416030,15:38:04,15:38:04,2339,6,,0,0,4770.98,0
28416030,15:38:47,15:38:47,2340,7,,0,0,4931.18,0
28416030,15:39:54,15:39:54,2341,8,,0,0,5256.12,0
28416030,15:42:00,15:42:00,9934,9,,0,0,6027.6,1
28416030,15:42:35,15:42:35,2129,10,,0,0,6210.96,0
28416030,15:43:33,15:43:33,3472,11,,0,0,6448.95,0
28416030,15:45:09,15:45:09,3473,12,,0,0,6799.8,0
28416030,15:46:36,15:46:36,3474,13,,0,0,7055.32,0
28416030,15:48:16,15:48:16,3475,14,,0,0,7425.96,0
28416030,15:49:27,15:49:27,3476,15,,0,0,7707.44,0
28416030,15:50:31,15:50:31,3477,16,,0,0,7973.43,0
28416030,15:51:45,15:51:45,3478,17,,0,0,8291.35,0
28416030,15:52:43,15:52:43,3479,18,,0,0,8503.59,0
28416030,15:53:41,15:53:41,10818,19,,0,0,8677.08,0
28416030,15:56:00,15:56:00,7091,20,,1,0,9251.73,1
28416040,15:23:00,15:23:00,9945,1,,0,1,0,1
28416040,15:28:33,15:28:33,2127,2,,0,0,1695.69,0
28416040,15:30:36,15:30:36,3836,3,,0,0,2357.56,0
28416040,15:37:07,15:37:07,5040,4,,0,0,4482.76,0
28416040,15:37:38,15:37:38,5041,5,,0,0,4675.72,0
28416040,15:38:04,15:38:04,2339,6,,0,0,4770.98,0
28416040,15:38:47,15:38:47,2340,7,,0,0,4931.18,0
28416040,15:39:54,15:39:54,2341,8,,0,0,5256.12,0
28416040,15:42:00,15:42:00,9934,9,,0,0,6027.6,1
28416040,15:42:35,15:42:35,2129,10,,0,0,6210.96,0
28416040,15:43:33,15:43:33,3472,11,,0,0,6448.95,0
28416040,15:45:09,15:45:09,3473,12,,0,0,6799.8,0
28416040,15:46:36,15:46:36,3474,13,,0,0,7055.32,0
28416040,15:48:16,15:48:16,3475,14,,0,0,7425.96,0
28416040,15:49:27,15:49:27,3476,15,,0,0,7707.44,0
28416040,15:50:31,15:50:31,3477,16,,0,0,7973.43,0
28416040,15:51:45,15:51:45,3478,17,,0,0,8291.35,0
28416040,15:52:43,15:52:43,3479,18,,0,0,8503.59,0
28416040,15:53:41,15:53:41,10818,19,,0,0,8677.08,0
28416040,15:56:00,15:56:00,7091,20,,1,0,9251.73,1
28416050,15:23:00,15:23:00,9945,1,,0,1,0,1
28416050,15:28:33,15:28:33,2127,2,,0,0,1695.69,0
28416050,15:30:36,15:30:36,3836,3,,0,0,2357.56,0
28416050,15:37:07,15:37:07,5040,4,,0,0,4482.76,0
28416050,15:37:38,15:37:38,5041,5,,0,0,4675.72,0
28416050,15:38:04,15:38:04,2339,6,,0,0,4770.98,0
28416050,15:38:47,15:38:47,2340,7,,0,0,4931.18,0
28416050,15:39:54,15:39:54,2341,8,,0,0,5256.12,0
28416050,15:42:00,15:42:00,9934,9,,0,0,6027.6,1
28416050,15:42:35,15:42:35,2129,10,,0,0,6210.96,0
28416050,15:43:33,15:43:33,3472,11,,0,0,6448.95,0
28416050,15:45:09,15:45:09,3473,12,,0,0,6799.8,0
28416050,15:46:36,15:46:36,3474,13,,0,0,7055.32,0
28416050,15:48:16,15:48:16,3475,14,,0,0,7425.96,0
28416050,15:49:27,15:49:27,3476,15,,0,0,7707.44,0
28416050,15:50:31,15:50:31,3477,16,,0,0,7973.43,0
28416050,15:51:45,15:51:45,3478,17,,0,0,8291.35,0
28416050,15:52:43,15:52:43,3479,18,,0,0,8503.59,0
28416050,15:53:41,15:53:41,10818,19,,0,0,8677.08,0
28416050,15:56:00,15:56:00,7091,20,,1,0,9251.73,1
28416060,15:23:00,15:23:00,9945,1,,0,1,0,1
28416060,15:28:33,15:28:33,2127,2,,0,0,1695.69,0
28416060,15:30:36,15:30:36,3836,3,,0,0,2357.56,0
28416060,15:37:07,15:37:07,5040,4,,0,0,4482.76,0
28416060,15:37:38,15:37:38,5041,5,,0,0,4675.72,0
28416060,15:38:04,15:38:04,2339,6,,0,0,4770.98,0
28416060,15:38:47,15:38:47,2340,7,,0,0,4931.18,0
28416060,15:39:54,15:39:54,2341,8,,0,0,5256.12,0
28416060,15:42:00,15:42:00,9934,9,,0,0,6027.6,1
28416060,15:42:35,15:42:35,2129,10,,0,0,6210.96,0
28416060,15:43:33,15:43:33,3472,11,,0,0,6448.95,0
28416060,15:45:09,15:45:09,3473,12,,0,0,6799.8,0
28416060,15:46:36,15:46:36,3474,13,,0,0,7055.32,0
28416060,15:48:16,15:48:16,3475,14,,0,0,7425.96,0
28416060,15:49:27,15:49:27,3476,15,,0,0,7707.44,0
28416060,15:50:31,15:50:31,3477,16,,0,0,7973.43,0
28416060,15:51:45,15:51:45,3478,17,,0,0,8291.35,0
28416060,15:52:43,15:52:43,3479,18,,0,0,8503.59,0
28416060,15:53:41,15:53:41,10818,19,,0,0,8677.08,0
28416060,15:56:00,15:56:00,7091,20,,1,0,9251.73,1
28416100,15:23:00,15:23:00,9945,1,,0,1,0,1
28416100,15:28:33,15:28:33,2127,2,,0,0,1695.69,0
28416100,15:30:36,15:30:36,3836,3,,0,0,2357.56,0
28416100,15:37:07,15:37:07,5040,4,,0,0,4482.76,0
28416100,15:37:38,15:37:38,5041,5,,0,0,4675.72,0
28416100,15:38:04,15:38:04,2339,6,,0,0,4770.98,0
28416100,15:38:47,15:38:47,2340,7,,0,0,4931.18,0
28416100,15:39:54,15:39:54,2341,8,,0,0,5256.12,0
28416100,15:42:00,15:42:00,9934,9,,0,0,6027.6,1
28416100,15:42:35,15:42:35,2129,10,,0,0,6210.96,0
28416100,15:43:33,15:43:33,3472,11,,0,0,6448.95,0
28416100,15:45:09,15:45:09,3473,12,,0,0,6799.8,0
28416100,15:46:36,15:46:36,3474,13,,0,0,7055.32,0
28416100,15:48:16,15:48:16,3475,14,,0,0,7425.96,0
28416100,15:49:27,15:49:27,3476,15,,0,0,7707.44,0
28416100,15:50:31,15:50:31,3477,16,,0,0,7973.43,0
28416100,15:51:45,15:51:45,3478,17,,0,0,8291.35,0
28416100,15:52:43,15:52:43,3479,18,,0,0,8503.59,0
28416100,15:53:41,15:53:41,10818,19,,0,0,8677.08,0
28416100,15:56:00,15:56:00,7091,20,,1,0,9251.73,1
28416110,15:23:00,15:23:00,9945,1,,0,1,0,1
28416110,15:28:33,15:28:33,2127,2,,0,0,1695.69,0
28416110,15:30:36,15:30:36,3836,3,,0,0,2357.56,0
28416110,15:37:07,15:37:07,5040,4,,0,0,4482.76,0
28416110,15:37:38,15:37:38,5041,5,,0,0,4675.72,0
28416110,15:38:04,15:38:04,2339,6,,0,0,4770.98,0
28416110,15:38:47,15:38:47,2340,7,,0,0,4931.18,0
28416110,15:39:54,15:39:54,2341,8,,0,0,5256.12,0
28416110,15:42:00,15:42:00,9934,9,,0,0,6027.6,1
28416110,15:42:35,15:42:35,2129,10,,0,0,6210.96,0
28416110,15:43:33,15:43:33,3472,11,,0,0,6448.95,0
28416110,15:45:09,15:45:09,3473,12,,0,0,6799.8,0
28416110,15:46:36,15:46:36,3474,13,,0,0,7055.32,0
28416110,15:48:16,15:48:16,3475,14,,0,0,7425.96,0
28416110,15:49:27,15:49:27,3476,15,,0,0,7707.44,0
28416110,15:50:31,15:50:31,3477,16,,0,0,7973.43,0
28416110,15:51:45,15:51:45,3478,17,,0,0,8291.35,0
28416110,15:52:43,15:52:43,3479,18,,0,0,8503.59,0
28416110,15:53:41,15:53:41,10818,19,,0,0,8677.08,0
28416110,15:56:00,15:56:00,7091,20,,1,0,9251.73,1
28416140,15:23:00,15:23:00,9945,1,,0,1,0,1
28416140,15:28:33,15:28:33,2127,2,,0,0,1695.69,0
28416140,15:30:36,15:30:36,3836,3,,0,0,2357.56,0
28416140,15:37:07,15:37:07,5040,4,,0,0,4482.76,0
28416140,15:37:38,15:37:38,5041,5,,0,0,4675.72,0
28416140,15:38:04,15:38:04,2339,6,,0,0,4770.98,0
28416140,15:38:47,15:38:47,2340,7,,0,0,4931.18,0
28416140,15:39:54,15:39:54,2341,8,,0,0,5256.12,0
28416140,15:42:00,15:42:00,9934,9,,0,0,6027.6,1
28416140,15:42:35,15:42:35,2129,10,,0,0,6210.96,0
28416140,15:43:33,15:43:33,3472,11,,0,0,6448.95,0
28416140,15:45:09,15:45:09,3473,12,,0,0,6799.8,0
28416140,15:46:36,15:46:36,3474,13,,0,0,7055.32,0
28416140,15:48:16,15:48:16,3475,14,,0,0,7425.96,0
28416140,15:49:27,15:49:27,3476,15,,0,0,7707.44,0
28416140,15:50:31,15:50:31,3477,16,,0,0,7973.43,0
28416140,15:51:45,15:51:45,3478,17,,0,0,8291.35,0
28416140,15:52:43,15:52:43,3479,18,,0,0,8503.59,0
28416140,15:53:41,15:53:41,10818,19,,0,0,8677.08,0
28416140,15:56:00,15:56:00,7091,20,,1,0,9251.73,1
28416150,15:23:00,15:23:00,9945,1,,0,1,0,1
28416150,15:28:33,15:28:33,2127,2,,0,0,1695.69,0
28416150,15:30:36,15:30:36,3836,3,,0,0,2357.56,0
28416150,15:37:07,15:37:07,5040,4,,0,0,4482.76,0
28416150,15:37:38,15:37:38,5041,5,,0,0,4675.72,0
28416150,15:38:04,15:38:04,2339,6,,0,0,4770.98,0
28416150,15:38:47,15:38:47,2340,7,,0,0,4931.18,0
28416150,15:39:54,15:39:54,2341,8,,0,0,5256.12,0
28416150,15:42:00,15:42:00,9934,9,,0,0,6027.6,1
28416150,15:42:35,15:42:35,2129,10,,0,0,6210.96,0
28416150,15:43:33,15:43:33,3472,11,,0,0,6448.95,0
28416150,15:45:09,15:45:09,3473,12,,0,0,6799.8,0
28416150,15:46:36,15:46:36,3474,13,,0,0,7055.32,0
28416150,15:48:16,15:48:16,3475,14,,0,0,7425.96,0
28416150,15:49:27,15:49:27,3476,15,,0,0,7707.44,0
28416150,15:50:31,15:50:31,3477,16,,0,0,7973.43,0
28416150,15:51:45,15:51:45,3478,17,,0,0,8291.35,0
28416150,15:52:43,15:52:43,3479,18,,0,0,8503.59,0
28416150,15:53:41,15:53:41,10818,19,,0,0,8677.08,0
28416150,15:56:00,15:56:00,7091,20,,1,0,9251.73,1
28417120,09:34:00,09:34:00,10071,1,,0,1,0,1
28417120,09:34:56,09:34:56,10004,2,,0,0,367.98,0
28417120,09:35:57,09:35:57,10104,3,,0,0,826.84,0
28417120,09:36:50,09:36:50,5698,4,,0,0,1143.47,0
28417120,09:37:34,09:37:34,5699,5,,0,0,1400.38,0
28417120,09:39:00,09:39:00,5976,6,,0,0,1800.96,1
28417120,09:40:06,09:40:06,5977,7,,0,0,2156.51,0
28417120,09:40:58,09:40:58,5978,8,,0,0,2541.9,0
28417120,09:41:15,09:41:15,5979,9,,0,0,2673.3,0
28417120,09:41:27,09:41:27,5980,10,,0,0,2749.96,0
28417120,09:41:49,09:41:49,5981,11,,0,0,2926.24,0
28417120,09:42:06,09:42:06,5982,12,,0,0,3071.26,0
28417120,09:42:31,09:42:31,5983,13,,0,0,3289.95,0
28417120,09:42:57,09:42:57,5984,14,,0,0,3520.93,0
28417120,09:43:36,09:43:36,5985,15,,0,0,3773.24,0
28417120,09:44:00,09:44:00,5986,16,,0,0,3906.58,1
28417120,09:44:57,09:44:57,5987,17,,0,0,4170.19,0
28417120,09:45:52,09:45:52,6606,18,,0,0,4480.49,0
28417120,09:46:21,09:46:21,5988,19,,0,0,4629.02,0
28417120,09:47:34,09:47:34,5989,20,,0,0,5048.13,0
28417120,09:48:27,09:48:27,5990,21,,0,0,5343.03,0
28417120,09:48:51,09:48:51,5991,22,,0,0,5472.13,0
28417120,09:50:00,09:50:00,5992,23,,0,0,5876.38,1
28417120,09:51:12,09:51:12,8969,24,,0,0,6187.44,0
28417120,09:52:29,09:52:29,9011,25,,0,0,6427.41,0
28417120,09:53:33,09:53:33,699,26,,0,0,6699.53,0
28417120,09:57:17,09:57:17,7582,27,,0,0,7746.71,0
28417120,09:59:00,09:59:00,9952,28,,1,0,8238.69,1
28418020,10:12:00,10:12:00,2239,1,,0,1,0,1
28418020,10:12:36,10:12:36,6560,2,,0,0,289.29,0
28418020,10:13:25,10:13:25,5870,3,,0,0,669,0
28418020,10:15:36,10:15:36,5488,4,,0,0,1647.08,0
28418020,10:16:05,10:16:05,6308,5,,0,0,1819.91,0
28418020,10:17:00,10:17:00,5489,6,,0,0,2132.26,1
28418020,10:18:16,10:18:16,8217,7,,0,0,2527.86,0
28418020,10:19:07,10:19:07,1034,8,,0,0,2781.14,0
28418020,10:20:03,10:20:03,1035,9,,0,0,3027.45,0
28418020,10:21:37,10:21:37,1036,10,,0,0,3462.43,0
28418020,10:23:03,10:23:03,1037,11,,1,1,3961.47,0
28418020,10:23:56,10:23:56,1038,12,,0,0,4235.47,0
28418020,10:24:55,10:24:55,1039,13,,0,0,4584.52,0
28418020,10:25:48,10:25:48,1040,14,,0,0,4958.25,0
28418020,10:26:24,10:26:24,1041,15,,0,0,5170.02,0
28418020,10:27:32,10:27:32,1042,16,,0,0,5508.24,0
28418020,10:28:03,10:28:03,1043,17,,0,0,5683.17,0
28418020,10:28:48,10:28:48,1044,18,,0,0,5973.7,0
28418020,10:30:00,10:30:00,9641,19,,0,0,6407.04,1
28418020,10:33:28,10:33:28,1046,20,,0,0,7061.27,0
28418020,10:35:00,10:35:00,7742,21,,0,0,7415.11,1
28418020,10:36:54,10:36:54,1048,22,,0,0,7982.28,0
28418020,10:38:08,10:38:08,1049,23,,0,0,8342.74,0
28418020,10:38:49,10:38:49,1050,24,,0,0,8521.52,0
28418020,10:39:32,10:39:32,1051,25,,0,0,8775.91,0
28418020,10:40:16,10:40:16,1052,26,,0,0,8976.53,0
28418020,10:40:54,10:40:54,1053,27,,0,0,9182.81,0
28418020,10:42:02,10:42:02,1054,28,,0,0,9506.5,0
28418020,10:42:46,10:42:46,7743,29,,0,0,9714.78,0
28418020,10:43:51,10:43:51,1056,30,,0,0,10005.18,0
28418020,10:45:00,10:45:00,1057,31,,0,0,10328.9,1
28418020,10:45:51,10:45:51,1058,32,,0,0,10650.64,0
28418020,10:46:29,10:46:29,1059,33,,0,0,10968.9,0
28418020,10:47:15,10:47:15,1060,34,,0,0,11288.99,0
28418020,10:48:03,10:48:03,1061,35,,0,0,11642.71,0
28418020,10:48:36,10:48:36,1062,36,,0,0,11864.98,0
28418020,10:49:42,10:49:42,1063,37,,0,0,12361.59,0
28418020,10:50:37,10:50:37,1064,38,,0,0,12730.67,0
28418020,10:52:28,10:52:28,1065,39,,0,0,13531.81,0
28418020,10:53:07,10:53:07,790,40,,0,0,13802.1,0
28418020,10:53:56,10:53:56,10749,41,,0,0,14131.29,0
28418020,10:55:06,10:55:06,792,42,,0,0,14662.2,0
28418020,10:56:10,10:56:10,793,43,,0,0,15122.06,0
28418020,10:57:00,10:57:00,94,44,,0,0,15500.41,1
28418020,11:00:44,11:00:44,95,45,,0,0,16588.47,0
28418020,11:02:22,11:02:22,96,46,,0,0,17044.5,0
28418020,11:04:15,11:04:15,97,47,,0,0,17573.38,0
28418020,11:06:25,11:06:25,98,48,,0,0,18170.05,0
28418020,11:09:00,11:09:00,9952,49,,1,0,18850.84,1
28418030,10:12:00,10:12:00,2239,1,,0,1,0,1
28418030,10:12:36,10:12:36,6560,2,,0,0,289.29,0
28418030,10:13:25,10:13:25,5870,3,,0,0,669,0
28418030,10:15:36,10:15:36,5488,4,,0,0,1647.08,0
28418030,10:16:05,10:16:05,6308,5,,0,0,1819.91,0
28418030,10:17:00,10:17:00,5489,6,,0,0,2132.26,1
28418030,10:18:16,10:18:16,8217,7,,0,0,2527.86,0
28418030,10:19:07,10:19:07,1034,8,,0,0,2781.14,0
28418030,10:20:03,10:20:03,1035,9,,0,0,3027.45,0
28418030,10:21:37,10:21:37,1036,10,,0,0,3462.43,0
28418030,10:23:03,10:23:03,1037,11,,1,1,3961.47,0
28418030,10:23:56,10:23:56,1038,12,,0,0,4235.47,0
28418030,10:24:55,10:24:55,1039,13,,0,0,4584.52,0
28418030,10:25:48,10:25:48,1040,14,,0,0,4958.25,0
28418030,10:26:24,10:26:24,1041,15,,0,0,5170.02,0
28418030,10:27:32,10:27:32,1042,16,,0,0,5508.24,0
28418030,10:28:03,10:28:03,1043,17,,0,0,5683.17,0
28418030,10:28:48,10:28:48,1044,18,,0,0,5973.7,0
28418030,10:30:00,10:30:00,9641,19,,0,0,6407.04,1
28418030,10:33:28,10:33:28,1046,20,,0,0,7061.27,0
28418030,10:35:00,10:35:00,7742,21,,0,0,7415.11,1
28418030,10:36:54,10:36:54,1048,22,,0,0,7982.28,0
28418030,10:38:08,10:38:08,1049,23,,0,0,8342.74,0
28418030,10:38:49,10:38:49,1050,24,,0,0,8521.52,0
28418030,10:39:32,10:39:32,1051,25,,0,0,8775.91,0
28418030,10:40:16,10:40:16,1052,26,,0,0,8976.53,0
28418030,10:40:54,10:40:54,1053,27,,0,0,9182.81,0
28418030,10:42:02,10:42:02,1054,28,,0,0,9506.5,0
28418030,10:42:46,10:42:46,7743,29,,0,0,9714.78,0
28418030,10:43:51,10:43:51,1056,30,,0,0,10005.18,0
28418030,10:45:00,10:45:00,1057,31,,0,0,10328.9,1
28418030,10:45:51,10:45:51,1058,32,,0,0,10650.64,0
28418030,10:46:29,10:46:29,1059,33,,0,0,10968.9,0
28418030,10:47:15,10:47:15,1060,34,,0,0,11288.99,0
28418030,10:48:03,10:48:03,1061,35,,0,0,11642.71,0
28418030,10:48:36,10:48:36,1062,36,,0,0,11864.98,0
28418030,10:49:42,10:49:42,1063,37,,0,0,12361.59,0
28418030,10:50:37,10:50:37,1064,38,,0,0,12730.67,0
28418030,10:52:28,10:52:28,1065,39,,0,0,13531.81,0
28418030,10:53:07,10:53:07,790,40,,0,0,13802.1,0
28418030,10:53:56,10:53:56,10749,41,,0,0,14131.29,0
28418030,10:55:06,10:55:06,792,42,,0,0,14662.2,0
28418030,10:56:10,10:56:10,793,43,,0,0,15122.06,0
28418030,10:57:00,10:57:00,94,44,,0,0,15500.41,1
28418030,11:00:44,11:00:44,95,45,,0,0,16588.47,0
28418030,11:02:22,11:02:22,96,46,,0,0,17044.5,0
28418030,11:04:15,11:04:15,97,47,,0,0,17573.38,0
28418030,11:06:25,11:06:25,98,48,,0,0,18170.05,0
28418030,11:09:00,11:09:00,9952,49,,1,0,18850.84,1
28418040,10:12:00,10:12:00,2239,1,,0,1,0,1
28418040,10:12:36,10:12:36,6560,2,,0,0,289.29,0
28418040,10:13:25,10:13:25,5870,3,,0,0,669,0
28418040,10:15:36,10:15:36,5488,4,,0,0,1647.08,0
28418040,10:16:05,10:16:05,6308,5,,0,0,1819.91,0
28418040,10:17:00,10:17:00,5489,6,,0,0,2132.26,1
28418040,10:18:16,10:18:16,8217,7,,0,0,2527.86,0
28418040,10:19:07,10:19:07,1034,8,,0,0,2781.14,0
28418040,10:20:03,10:20:03,1035,9,,0,0,3027.45,0
28418040,10:21:37,10:21:37,1036,10,,0,0,3462.43,0
28418040,10:23:03,10:23:03,1037,11,,1,1,3961.47,0
28418040,10:23:56,10:23:56,1038,12,,0,0,4235.47,0
28418040,10:24:55,10:24:55,1039,13,,0,0,4584.52,0
28418040,10:25:48,10:25:48,1040,14,,0,0,4958.25,0
28418040,10:26:24,10:26:24,1041,15,,0,0,5170.02,0
28418040,10:27:32,10:27:32,1042,16,,0,0,5508.24,0
28418040,10:28:03,10:28:03,1043,17,,0,0,5683.17,0
28418040,10:28:48,10:28:48,1044,18,,0,0,5973.7,0
28418040,10:30:00,10:30:00,9641,19,,0,0,6407.04,1
28418040,10:33:28,10:33:28,1046,20,,0,0,7061.27,0
28418040,10:35:00,10:35:00,7742,21,,0,0,7415.11,1
28418040,10:36:54,10:36:54,1048,22,,0,0,7982.28,0
28418040,10:38:08,10:38:08,1049,23,,0,0,8342.74,0
28418040,10:38:49,10:38:49,1050,24,,0,0,8521.52,0
28418040,10:39:32,10:39:32,1051,25,,0,0,8775.91,0
28418040,10:40:16,10:40:16,1052,26,,0,0,8976.53,0
28418040,10:40:54,10:40:54,1053,27,,0,0,9182.81,0
28418040,10:42:02,10:42:02,1054,28,,0,0,9506.5,0
28418040,10:42:46,10:42:46,7743,29,,0,0,9714.78,0
28418040,10:43:51,10:43:51,1056,30,,0,0,10005.18,0
28418040,10:45:00,10:45:00,1057,31,,0,0,10328.9,1
28418040,10:45:51,10:45:51,1058,32,,0,0,10650.64,0
28418040,10:46:29,10:46:29,1059,33,,0,0,10968.9,0
28418040,10:47:15,10:47:15,1060,34,,0,0,11288.99,0
28418040,10:48:03,10:48:03,1061,35,,0,0,11642.71,0
28418040,10:48:36,10:48:36,1062,36,,0,0,11864.98,0
28418040,10:49:42,10:49:42,1063,37,,0,0,12361.59,0
28418040,10:50:37,10:50:37,1064,38,,0,0,12730.67,0
28418040,10:52:28,10:52:28,1065,39,,0,0,13531.81,0
28418040,10:53:07,10:53:07,790,40,,0,0,13802.1,0
28418040,10:53:56,10:53:56,10749,41,,0,0,14131.29,0
28418040,10:55:06,10:55:06,792,42,,0,0,14662.2,0
28418040,10:56:10,10:56:10,793,43,,0,0,15122.06,0
28418040,10:57:00,10:57:00,94,44,,0,0,15500.41,1
28418040,11:00:44,11:00:44,95,45,,0,0,16588.47,0
28418040,11:02:22,11:02:22,96,46,,0,0,17044.5,0
28418040,11:04:15,11:04:15,97,47,,0,0,17573.38,0
28418040,11:06:25,11:06:25,98,48,,0,0,18170.05,0
28418040,11:09:00,11:09:00,9952,49,,1,0,18850.84,1
28418050,10:12:00,10:12:00,2239,1,,0,1,0,1
28418050,10:12:36,10:12:36,6560,2,,0,0,289.29,0
28418050,10:13:25,10:13:25,5870,3,,0,0,669,0
28418050,10:15:36,10:15:36,5488,4,,0,0,1647.08,0
28418050,10:16:05,10:16:05,6308,5,,0,0,1819.91,0
28418050,10:17:00,10:17:00,5489,6,,0,0,2132.26,1
28418050,10:18:16,10:18:16,8217,7,,0,0,2527.86,0
28418050,10:19:07,10:19:07,1034,8,,0,0,2781.14,0
28418050,10:20:03,10:20:03,1035,9,,0,0,3027.45,0
28418050,10:21:37,10:21:37,1036,10,,0,0,3462.43,0
28418050,10:23:03,10:23:03,1037,11,,1,1,3961.47,0
28418050,10:23:56,10:23:56,1038,12,,0,0,4235.47,0
28418050,10:24:55,10:24:55,1039,13,,0,0,4584.52,0
28418050,10:25:48,10:25:48,1040,14,,0,0,4958.25,0
28418050,10:26:24,10:26:24,1041,15,,0,0,5170.02,0
28418050,10:27:32,10:27:32,1042,16,,0,0,5508.24,0
28418050,10:28:03,10:28:03,1043,17,,0,0,5683.17,0
28418050,10:28:48,10:28:48,1044,18,,0,0,5973.7,0
28418050,10:30:00,10:30:00,9641,19,,0,0,6407.04,1
28418050,10:33:28,10:33:28,1046,20,,0,0,7061.27,0
28418050,10:35:00,10:35:00,7742,21,,0,0,7415.11,1
28418050,10:36:54,10:36:54,1048,22,,0,0,7982.28,0
28418050,10:38:08,10:38:08,1049,23,,0,0,8342.74,0
28418050,10:38:49,10:38:49,1050,24,,0,0,8521.52,0
28418050,10:39:32,10:39:32,1051,25,,0,0,8775.91,0
28418050,10:40:16,10:40:16,1052,26,,0,0,8976.53,0
28418050,10:40:54,10:40:54,1053,27,,0,0,9182.81,0
28418050,10:42:02,10:42:02,1054,28,,0,0,9506.5,0
28418050,10:42:46,10:42:46,7743,29,,0,0,9714.78,0
28418050,10:43:51,10:43:51,1056,30,,0,0,10005.18,0
28418050,10:45:00,10:45:00,1057,31,,0,0,10328.9,1
28418050,10:45:51,10:45:51,1058,32,,0,0,10650.64,0
28418050,10:46:29,10:46:29,1059,33,,0,0,10968.9,0
28418050,10:47:15,10:47:15,1060,34,,0,0,11288.99,0
28418050,10:48:03,10:48:03,1061,35,,0,0,11642.71,0
28418050,10:48:36,10:48:36,1062,36,,0,0,11864.98,0
28418050,10:49:42,10:49:42,1063,37,,0,0,12361.59,0
28418050,10:50:37,10:50:37,1064,38,,0,0,12730.67,0
28418050,10:52:28,10:52:28,1065,39,,0,0,13531.81,0
28418050,10:53:07,10:53:07,790,40,,0,0,13802.1,0
28418050,10:53:56,10:53:56,10749,41,,0,0,14131.29,0
28418050,10:55:06,10:55:06,792,42,,0,0,14662.2,0
28418050,10:56:10,10:56:10,793,43,,0,0,15122.06,0
28418050,10:57:00,10:57:00,94,44,,0,0,15500.41,1
28418050,11:00:44,11:00:44,95,45,,0,0,16588.47,0
28418050,11:02:22,11:02:22,96,46,,0,0,17044.5,0
28418050,11:04:15,11:04:15,97,47,,0,0,17573.38,0
28418050,11:06:25,11:06:25,98,48,,0,0,18170.05,0
28418050,11:09:00,11:09:00,9952,49,,1,0,18850.84,1
28418060,10:12:00,10:12:00,2239,1,,0,1,0,1
28418060,10:12:36,10:12:36,6560,2,,0,0,289.29,0
28418060,10:13:25,10:13:25,5870,3,,0,0,669,0
28418060,10:15:36,10:15:36,5488,4,,0,0,1647.08,0
28418060,10:16:05,10:16:05,6308,5,,0,0,1819.91,0
28418060,10:17:00,10:17:00,5489,6,,0,0,2132.26,1
28418060,10:18:16,10:18:16,8217,7,,0,0,2527.86,0
28418060,10:19:07,10:19:07,1034,8,,0,0,2781.14,0
28418060,10:20:03,10:20:03,1035,9,,0,0,3027.45,0
28418060,10:21:37,10:21:37,1036,10,,0,0,3462.43,0
28418060,10:23:03,10:23:03,1037,11,,1,1,3961.47,0
28418060,10:23:56,10:23:56,1038,12,,0,0,4235.47,0
28418060,10:24:55,10:24:55,1039,13,,0,0,4584.52,0
28418060,10:25:48,10:25:48,1040,14,,0,0,4958.25,0
28418060,10:26:24,10:26:24,1041,15,,0,0,5170.02,0
28418060,10:27:32,10:27:32,1042,16,,0,0,5508.24,0
28418060,10:28:03,10:28:03,1043,17,,0,0,5683.17,0
28418060,10:28:48,10:28:48,1044,18,,0,0,5973.7,0
28418060,10:30:00,10:30:00,9641,19,,0,0,6407.04,1
28418060,10:33:28,10:33:28,1046,20,,0,0,7061.27,0
28418060,10:35:00,10:35:00,7742,21,,0,0,7415.11,1
28418060,10:36:54,10:36:54,1048,22,,0,0,7982.28,0
28418060,10:38:08,10:38:08,1049,23,,0,0,8342.74,0
28418060,10:38:49,10:38:49,1050,24,,0,0,8521.52,0
28418060,10:39:32,10:39:32,1051,25,,0,0,8775.91,0
28418060,10:40:16,10:40:16,1052,26,,0,0,8976.53,0
28418060,10:40:54,10:40:54,1053,27,,0,0,9182.81,0
28418060,10:42:02,10:42:02,1054,28,,0,0,9506.5,0
28418060,10:42:46,10:42:46,7743,29,,0,0,9714.78,0
28418060,10:43:51,10:43:51,1056,30,,0,0,10005.18,0
28418060,10:45:00,10:45:00,1057,31,,0,0,10328.9,1
28418060,10:45:51,10:45:51,1058,32,,0,0,10650.64,0
28418060,10:46:29,10:46:29,1059,33,,0,0,10968.9,0
28418060,10:47:15,10:47:15,1060,34,,0,0,11288.99,0
28418060,10:48:03,10:48:03,1061,35,,0,0,11642.71,0
28418060,10:48:36,10:48:36,1062,36,,0,0,11864.98,0
28418060,10:49:42,10:49:42,1063,37,,0,0,12361.59,0
28418060,10:50:37,10:50:37,1064,38,,0,0,12730.67,0
28418060,10:52:28,10:52:28,1065,39,,0,0,13531.81,0
28418060,10:53:07,10:53:07,790,40,,0,0,13802.1,0
28418060,10:53:56,10:53:56,10749,41,,0,0,14131.29,0
28418060,10:55:06,10:55:06,792,42,,0,0,14662.2,0
28418060,10:56:10,10:56:10,793,43,,0,0,15122.06,0
28418060,10:57:00,10:57:00,94,44,,0,0,15500.41,1
28418060,11:00:44,11:00:44,95,45,,0,0,16588.47,0
28418060,11:02:22,11:02:22,96,46,,0,0,17044.5,0
28418060,11:04:15,11:04:15,97,47,,0,0,17573.38,0
28418060,11:06:25,11:06:25,98,48,,0,0,18170.05,0
28418060,11:09:00,11:09:00,9952,49,,1,0,18850.84,1
28418100,10:12:00,10:12:00,2239,1,,0,1,0,1
28418100,10:12:36,10:12:36,6560,2,,0,0,289.29,0
28418100,10:13:25,10:13:25,5870,3,,0,0,669,0
28418100,10:15:36,10:15:36,5488,4,,0,0,1647.08,0
28418100,10:16:05,10:16:05,6308,5,,0,0,1819.91,0
28418100,10:17:00,10:17:00,5489,6,,0,0,2132.26,1
28418100,10:18:16,10:18:16,8217,7,,0,0,2527.86,0
28418100,10:19:07,10:19:07,1034,8,,0,0,2781.14,0
28418100,10:20:03,10:20:03,1035,9,,0,0,3027.45,0
28418100,10:21:37,10:21:37,1036,10,,0,0,3462.43,0
28418100,10:23:03,10:23:03,1037,11,,1,1,3961.47,0
28418100,10:23:56,10:23:56,1038,12,,0,0,4235.47,0
28418100,10:24:55,10:24:55,1039,13,,0,0,4584.52,0
28418100,10:25:48,10:25:48,1040,14,,0,0,4958.25,0
28418100,10:26:24,10:26:24,1041,15,,0,0,5170.02,0
28418100,10:27:32,10:27:32,1042,16,,0,0,5508.24,0
28418100,10:28:03,10:28:03,1043,17,,0,0,5683.17,0
28418100,10:28:48,10:28:48,1044,18,,0,0,5973.7,0
28418100,10:30:00,10:30:00,9641,19,,0,0,6407.04,1
28418100,10:33:28,10:33:28,1046,20,,0,0,7061.27,0
28418100,10:35:00,10:35:00,7742,21,,0,0,7415.11,1
28418100,10:36:54,10:36:54,1048,22,,0,0,7982.28,0
28418100,10:38:08,10:38:08,1049,23,,0,0,8342.74,0
28418100,10:38:49,10:38:49,1050,24,,0,0,8521.52,0
28418100,10:39:32,10:39:32,1051,25,,0,0,8775.91,0
28418100,10:40:16,10:40:16,1052,26,,0,0,8976.53,0
28418100,10:40:54,10:40:54,1053,27,,0,0,9182.81,0
28418100,10:42:02,10:42:02,1054,28,,0,0,9506.5,0
28418100,10:42:46,10:42:46,7743,29,,0,0,9714.78,0
28418100,10:43:51,10:43:51,1056,30,,0,0,10005.18,0
28418100,10:45:00,10:45:00,1057,31,,0,0,10328.9,1
28418100,10:45:51,10:45:51,1058,32,,0,0,10650.64,0
28418100,10:46:29,10:46:29,1059,33,,0,0,10968.9,0
28418100,10:47:15,10:47:15,1060,34,,0,0,11288.99,0
28418100,10:48:03,10:48:03,1061,35,,0,0,11642.71,0
28418100,10:48:36,10:48:36,1062,36,,0,0,11864.98,0
28418100,10:49:42,10:49:42,1063,37,,0,0,12361.59,0
28418100,10:50:37,10:50:37,1064,38,,0,0,12730.67,0
28418100,10:52:28,10:52:28,1065,39,,0,0,13531.81,0
28418100,10:53:07,10:53:07,790,40,,0,0,13802.1,0
28418100,10:53:56,10:53:56,10749,41,,0,0,14131.29,0
28418100,10:55:06,10:55:06,792,42,,0,0,14662.2,0
28418100,10:56:10,10:56:10,793,43,,0,0,15122.06,0
28418100,10:57:00,10:57:00,94,44,,0,0,15500.41,1
28418100,11:00:44,11:00:44,95,45,,0,0,16588.47,0
28418100,11:02:22,11:02:22,96,46,,0,0,17044.5,0
28418100,11:04:15,11:04:15,97,47,,0,0,17573.38,0
28418100,11:06:25,11:06:25,98,48,,0,0,18170.05,0
28418100,11:09:00,11:09:00,9952,49,,1,0,18850.84,1
28418110,10:12:00,10:12:00,2239,1,,0,1,0,1
28418110,10:12:36,10:12:36,6560,2,,0,0,289.29,0
28418110,10:13:25,10:13:25,5870,3,,0,0,669,0
28418110,10:15:36,10:15:36,5488,4,,0,0,1647.08,0
28418110,10:16:05,10:16:05,6308,5,,0,0,1819.91,0
28418110,10:17:00,10:17:00,5489,6,,0,0,2132.26,1
28418110,10:18:16,10:18:16,8217,7,,0,0,2527.86,0
28418110,10:19:07,10:19:07,1034,8,,0,0,2781.14,0
28418110,10:20:03,10:20:03,1035,9,,0,0,3027.45,0
28418110,10:21:37,10:21:37,1036,10,,0,0,3462.43,0
28418110,10:23:03,10:23:03,1037,11,,1,1,3961.47,0
28418110,10:23:56,10:23:56,1038,12,,0,0,4235.47,0
28418110,10:24:55,10:24:55,1039,13,,0,0,4584.52,0
28418110,10:25:48,10:25:48,1040,14,,0,0,4958.25,0
28418110,10:26:24,10:26:24,1041,15,,0,0,5170.02,0
28418110,10:27:32,10:27:32,1042,16,,0,0,5508.24,0
28418110,10:28:03,10:28:03,1043,17,,0,0,5683.17,0
28418110,10:28:48,10:28:48,1044,18,,0,0,5973.7,0
28418110,10:30:00,10:30:00,9641,19,,0,0,6407.04,1
28418110,10:33:28,10:33:28,1046,20,,0,0,7061.27,0
28418110,10:35:00,10:35:00,7742,21,,0,0,7415.11,1
28418110,10:36:54,10:36:54,1048,22,,0,0,7982.28,0
28418110,10:38:08,10:38:08,1049,23,,0,0,8342.74,0
28418110,10:38:49,10:38:49,1050,24,,0,0,8521.52,0
28418110,10:39:32,10:39:32,1051,25,,0,0,8775.91,0
28418110,10:40:16,10:40:16,1052,26,,0,0,8976.53,0
28418110,10:40:54,10:40:54,1053,27,,0,0,9182.81,0
28418110,10:42:02,10:42:02,1054,28,,0,0,9506.5,0
28418110,10:42:46,10:42:46,7743,29,,0,0,9714.78,0
28418110,10:43:51,10:43:51,1056,30,,0,0,10005.18,0
28418110,10:45:00,10:45:00,1057,31,,0,0,10328.9,1
28418110,10:45:51,10:45:51,1058,32,,0,0,10650.64,0
28418110,10:46:29,10:46:29,1059,33,,0,0,10968.9,0
28418110,10:47:15,10:47:15,1060,34,,0,0,11288.99,0
28418110,10:48:03,10:48:03,1061,35,,0,0,11642.71,0
28418110,10:48:36,10:48:36,1062,36,,0,0,11864.98,0
28418110,10:49:42,10:49:42,1063,37,,0,0,12361.59,0
28418110,10:50:37,10:50:37,1064,38,,0,0,12730.67,0
28418110,10:52:28,10:52:28,1065,39,,0,0,13531.81,0
28418110,10:53:07,10:53:07,790,40,,0,0,13802.1,0
28418110,10:53:56,10:53:56,10749,41,,0,0,14131.29,0
28418110,10:55:06,10:55:06,792,42,,0,0,14662.2,0
28418110,10:56:10,10:56:10,793,43,,0,0,15122.06,0
28418110,10:57:00,10:57:00,94,44,,0,0,15500.41,1
28418110,11:00:44,11:00:44,95,45,,0,0,16588.47,0
28418110,11:02:22,11:02:22,96,46,,0,0,17044.5,0
28418110,11:04:15,11:04:15,97,47,,0,0,17573.38,0
28418110,11:06:25,11:06:25,98,48,,0,0,18170.05,0
28418110,11:09:00,11:09:00,9952,49,,1,0,18850.84,1
28418140,10:12:00,10:12:00,2239,1,,0,1,0,1
28418140,10:12:36,10:12:36,6560,2,,0,0,289.29,0
28418140,10:13:25,10:13:25,5870,3,,0,0,669,0
28418140,10:15:36,10:15:36,5488,4,,0,0,1647.08,0
28418140,10:16:05,10:16:05,6308,5,,0,0,1819.91,0
28418140,10:17:00,10:17:00,5489,6,,0,0,2132.26,1
28418140,10:18:16,10:18:16,8217,7,,0,0,2527.86,0
28418140,10:19:07,10:19:07,1034,8,,0,0,2781.14,0
28418140,10:20:03,10:20:03,1035,9,,0,0,3027.45,0
28418140,10:21:37,10:21:37,1036,10,,0,0,3462.43,0
28418140,10:23:03,10:23:03,1037,11,,1,1,3961.47,0
28418140,10:23:56,10:23:56,1038,12,,0,0,4235.47,0
28418140,10:24:55,10:24:55,1039,13,,0,0,4584.52,0
28418140,10:25:48,10:25:48,1040,14,,0,0,4958.25,0
28418140,10:26:24,10:26:24,1041,15,,0,0,5170.02,0
28418140,10:27:32,10:27:32,1042,16,,0,0,5508.24,0
28418140,10:28:03,10:28:03,1043,17,,0,0,5683.17,0
28418140,10:28:48,10:28:48,1044,18,,0,0,5973.7,0
28418140,10:30:00,10:30:00,9641,19,,0,0,6407.04,1
28418140,10:33:28,10:33:28,1046,20,,0,0,7061.27,0
28418140,10:35:00,10:35:00,7742,21,,0,0,7415.11,1
28418140,10:36:54,10:36:54,1048,22,,0,0,7982.28,0
28418140,10:38:08,10:38:08,1049,23,,0,0,8342.74,0
28418140,10:38:49,10:38:49,1050,24,,0,0,8521.52,0
28418140,10:39:32,10:39:32,1051,25,,0,0,8775.91,0
28418140,10:40:16,10:40:16,1052,26,,0,0,8976.53,0
28418140,10:40:54,10:40:54,1053,27,,0,0,9182.81,0
28418140,10:42:02,10:42:02,1054,28,,0,0,9506.5,0
28418140,10:42:46,10:42:46,7743,29,,0,0,9714.78,0
28418140,10:43:51,10:43:51,1056,30,,0,0,10005.18,0
28418140,10:45:00,10:45:00,1057,31,,0,0,10328.9,1
28418140,10:45:51,10:45:51,1058,32,,0,0,10650.64,0
28418140,10:46:29,10:46:29,1059,33,,0,0,10968.9,0
28418140,10:47:15,10:47:15,1060,34,,0,0,11288.99,0
28418140,10:48:03,10:48:03,1061,35,,0,0,11642.71,0
28418140,10:48:36,10:48:36,1062,36,,0,0,11864.98,0
28418140,10:49:42,10:49:42,1063,37,,0,0,12361.59,0
28418140,10:50:37,10:50:37,1064,38,,0,0,12730.67,0
28418140,10:52:28,10:52:28,1065,39,,0,0,13531.81,0
28418140,10:53:07,10:53:07,790,40,,0,0,13802.1,0
28418140,10:53:56,10:53:56,10749,41,,0,0,14131.29,0
28418140,10:55:06,10:55:06,792,42,,0,0,14662.2,0
28418140,10:56:10,10:56:10,793,43,,0,0,15122.06,0
28418140,10:57:00,10:57:00,94,44,,0,0,15500.41,1
28418140,11:00:44,11:00:44,95,45,,0,0,16588.47,0
28418140,11:02:22,11:02:22,96,46,,0,0,17044.5,0
28418140,11:04:15,11:04:15,97,47,,0,0,17573.38,0
28418140,11:06:25,11:06:25,98,48,,0,0,18170.05,0
28418140,11:09:00,11:09:00,9952,49,,1,0,18850.84,1
28418150,10:12:00,10:12:00,2239,1,,0,1,0,1
28418150,10:12:36,10:12:36,6560,2,,0,0,289.29,0
28418150,10:13:25,10:13:25,5870,3,,0,0,669,0
28418150,10:15:36,10:15:36,5488,4,,0,0,1647.08,0
28418150,10:16:05,10:16:05,6308,5,,0,0,1819.91,0
28418150,10:17:00,10:17:00,5489,6,,0,0,2132.26,1
28418150,10:18:16,10:18:16,8217,7,,0,0,2527.86,0
28418150,10:19:07,10:19:07,1034,8,,0,0,2781.14,0
28418150,10:20:03,10:20:03,1035,9,,0,0,3027.45,0
28418150,10:21:37,10:21:37,1036,10,,0,0,3462.43,0
28418150,10:23:03,10:23:03,1037,11,,1,1,3961.47,0
28418150,10:23:56,10:23:56,1038,12,,0,0,4235.47,0
28418150,10:24:55,10:24:55,1039,13,,0,0,4584.52,0
28418150,10:25:48,10:25:48,1040,14,,0,0,4958.25,0
28418150,10:26:24,10:26:24,1041,15,,0,0,5170.02,0
28418150,10:27:32,10:27:32,1042,16,,0,0,5508.24,0
28418150,10:28:03,10:28:03,1043,17,,0,0,5683.17,0
28418150,10:28:48,10:28:48,1044,18,,0,0,5973.7,0
28418150,10:30:00,10:30:00,9641,19,,0,0,6407.04,1
28418150,10:33:28,10:33:28,1046,20,,0,0,7061.27,0
28418150,10:35:00,10:35:00,7742,21,,0,0,7415.11,1
28418150,10:36:54,10:36:54,1048,22,,0,0,7982.28,0
28418150,10:38:08,10:38:08,1049,23,,0,0,8342.74,0
28418150,10:38:49,10:38:49,1050,24,,0,0,8521.52,0
28418150,10:39:32,10:39:32,1051,25,,0,0,8775.91,0
28418150,10:40:16,10:40:16,1052,26,,0,0,8976.53,0
28418150,10:40:54,10:40:54,1053,27,,0,0,9182.81,0
28418150,10:42:02,10:42:02,1054,28,,0,0,9506.5,0
28418150,10:42:46,10:42:46,7743,29,,0,0,9714.78,0
28418150,10:43:51,10:43:51,1056,30,,0,0,10005.18,0
28418150,10:45:00,10:45:00,1057,31,,0,0,10328.9,1
28418150,10:45:51,10:45:51,1058,32,,0,0,10650.64,0
28418150,10:46:29,10:46:29,1059,33,,0,0,10968.9,0
28418150,10:47:15,10:47:15,1060,34,,0,0,11288.99,0
28418150,10:48:03,10:48:03,1061,35,,0,0,11642.71,0
28418150,10:48:36,10:48:36,1062,36,,0,0,11864.98,0
28418150,10:49:42,10:49:42,1063,37,,0,0,12361.59,0
28418150,10:50:37,10:50:37,1064,38,,0,0,12730.67,0
28418150,10:52:28,10:52:28,1065,39,,0,0,13531.81,0
28418150,10:53:07,10:53:07,790,40,,0,0,13802.1,0
28418150,10:53:56,10:53:56,10749,41,,0,0,14131.29,0
28418150,10:55:06,10:55:06,792,42,,0,0,14662.2,0
28418150,10:56:10,10:56:10,793,43,,0,0,15122.06,0
28418150,10:57:00,10:57:00,94,44,,0,0,15500.41,1
28418150,11:00:44,11:00:44,95,45,,0,0,16588.47,0
28418150,11:02:22,11:02:22,96,46,,0,0,17044.5,0
28418150,11:04:15,11:04:15,97,47,,0,0,17573.38,0
28418150,11:06:25,11:06:25,98,48,,0,0,18170.05,0
28418150,11:09:00,11:09:00,9952,49,,1,0,18850.84,1
28419070,20:05:00,20:05:00,10286,1,,0,1,0,1
28419070,20:05:27,20:05:27,7808,2,,0,0,274.79,0
28419070,20:06:36,20:06:36,5468,3,,0,0,1280.23,0
28419070,20:07:16,20:07:16,5469,4,,0,0,1787.29,0
28419070,20:07:53,20:07:53,5470,5,,0,0,2225.32,0
28419070,20:09:00,20:09:00,8350,6,,0,0,3117.15,1
28419070,20:09:14,20:09:14,5472,7,,0,0,3261.87,0
28419070,20:09:45,20:09:45,1120,8,,0,0,3539,0
28419070,20:10:09,20:10:09,1121,9,,0,0,3739.34,0
28419070,20:10:38,20:10:38,1122,10,,0,0,4019.01,0
28419070,20:11:14,20:11:14,5473,11,,0,0,4354.51,0
28419070,20:11:31,20:11:31,5474,12,,0,0,4479.24,0
28419070,20:11:58,20:11:58,5475,13,,0,0,4710.99,0
28419070,20:13:04,20:13:04,5476,14,,0,0,5195.48,0
28419070,20:13:23,20:13:23,5477,15,,0,0,5331.67,0
28419070,20:13:53,20:13:53,5478,16,,0,0,5574.79,0
28419070,20:14:21,20:14:21,5479,17,,0,0,5810.61,0
28419070,20:14:48,20:14:48,1068,18,,0,0,6056.03,0
28419070,20:14:56,20:14:56,1069,19,,0,0,6148.74,0
28419070,20:15:08,20:15:08,1070,20,,0,0,6247.84,0
28419070,20:15:32,20:15:32,1071,21,,0,0,6472.93,0
28419070,20:16:11,20:16:11,1072,22,,0,0,6831.81,0
28419070,20:16:31,20:16:31,1073,23,,0,0,7021.17,0
28419070,20:17:00,20:17:00,1026,24,,0,0,7244.35,1
28419070,20:17:36,20:17:36,1027,25,,0,0,7533.67,0
28419070,20:18:19,20:18:19,1028,26,,0,0,7815.08,0
28419070,20:18:49,20:18:49,1029,27,,0,0,7996.2,0
28419070,20:19:49,20:19:49,1030,28,,0,0,8460.74,0
28419070,20:20:24,20:20:24,1031,29,,0,0,8725.49,0
28419070,20:21:17,20:21:17,1032,30,,0,0,9222.69,0
28419070,20:22:02,20:22:02,5485,31,,0,0,9587.25,0
28419070,20:22:28,20:22:28,6309,32,,0,0,9847.71,0
28419070,20:24:28,20:24:28,2281,33,,0,0,10828.04,0
28419070,20:24:53,20:24:53,6561,34,,0,0,11055.75,0
28419070,20:26:00,20:26:00,9654,35,,0,0,11603.76,1
28419070,20:27:25,20:27:25,557,36,,0,0,12155.01,0
28419070,20:28:36,20:28:36,3345,37,,0,0,12541.13,0
28419070,20:29:07,20:29:07,3346,38,,0,0,12705.47,0
28419070,20:30:01,20:30:01,3347,39,,0,0,12947.07,0
28419070,20:30:48,20:30:48,3348,40,,0,0,13173.21,0
28419070,20:31:31,20:31:31,3349,41,,0,0,13434.79,0
28419070,20:32:03,20:32:03,3350,42,,0,0,13568.33,0
28419070,20:32:59,20:32:59,3798,43,,0,0,13871.32,0
28419070,20:33:21,20:33:21,3799,44,,0,0,13979.43,0
28419070,20:34:08,20:34:08,88,45,,0,0,14225.64,0
28419070,20:34:42,20:34:42,89,46,,0,0,14433.18,0
28419070,20:35:18,20:35:18,90,47,,0,0,14629.15,0
28419070,20:35:38,20:35:38,91,48,,0,0,14744.94,0
28419070,20:37:23,20:37:23,5520,49,,0,0,15374.24,0
28419070,20:38:00,20:38:00,10159,50,,0,0,15614.5,1
28419070,20:39:00,20:39:00,5520,51,,0,0,15800.77,1
28419070,20:47:17,20:47:17,9486,52,,0,0,19675.77,0
28419070,20:48:39,20:48:39,10344,53,,0,0,20332.1,0
28419070,20:52:00,20:52:00,9944,54,,1,0,21999.31,1
28419130,20:05:00,20:05:00,10286,1,,0,1,0,1
28419130,20:05:27,20:05:27,7808,2,,0,0,274.79,0
28419130,20:06:36,20:06:36,5468,3,,0,0,1280.23,0
28419130,20:07:16,20:07:16,5469,4,,0,0,1787.29,0
28419130,20:07:53,20:07:53,5470,5,,0,0,2225.32,0
28419130,20:09:00,20:09:00,8350,6,,0,0,3117.15,1
28419130,20:09:14,20:09:14,5472,7,,0,0,3261.87,0
28419130,20:09:45,20:09:45,1120,8,,0,0,3539,0
28419130,20:10:09,20:10:09,1121,9,,0,0,3739.34,0
28419130,20:10:38,20:10:38,1122,10,,0,0,4019.01,0
28419130,20:11:14,20:11:14,5473,11,,0,0,4354.51,0
28419130,20:11:31,20:11:31,5474,12,,0,0,4479.24,0
28419130,20:11:58,20:11:58,5475,13,,0,0,4710.99,0
28419130,20:13:04,20:13:04,5476,14,,0,0,5195.48,0
28419130,20:13:23,20:13:23,5477,15,,0,0,5331.67,0
28419130,20:13:53,20:13:53,5478,16,,0,0,5574.79,0
28419130,20:14:21,20:14:21,5479,17,,0,0,5810.61,0
28419130,20:14:48,20:14:48,1068,18,,0,0,6056.03,0
28419130,20:14:56,20:14:56,1069,19,,0,0,6148.74,0
28419130,20:15:08,20:15:08,1070,20,,0,0,6247.84,0
28419130,20:15:32,20:15:32,1071,21,,0,0,6472.93,0
28419130,20:16:11,20:16:11,1072,22,,0,0,6831.81,0
28419130,20:16:31,20:16:31,1073,23,,0,0,7021.17,0
28419130,20:17:00,20:17:00,1026,24,,0,0,7244.35,1
28419130,20:17:36,20:17:36,1027,25,,0,0,7533.67,0
28419130,20:18:19,20:18:19,1028,26,,0,0,7815.08,0
28419130,20:18:49,20:18:49,1029,27,,0,0,7996.2,0
28419130,20:19:49,20:19:49,1030,28,,0,0,8460.74,0
28419130,20:20:24,20:20:24,1031,29,,0,0,8725.49,0
28419130,20:21:17,20:21:17,1032,30,,0,0,9222.69,0
28419130,20:22:02,20:22:02,5485,31,,0,0,9587.25,0
28419130,20:22:28,20:22:28,6309,32,,0,0,9847.71,0
28419130,20:24:28,20:24:28,2281,33,,0,0,10828.04,0
28419130,20:24:53,20:24:53,6561,34,,0,0,11055.75,0
28419130,20:26:00,20:26:00,9654,35,,0,0,11603.76,1
28419130,20:27:25,20:27:25,557,36,,0,0,12155.01,0
28419130,20:28:36,20:28:36,3345,37,,0,0,12541.13,0
28419130,20:29:07,20:29:07,3346,38,,0,0,12705.47,0
28419130,20:30:01,20:30:01,3347,39,,0,0,12947.07,0
28419130,20:30:48,20:30:48,3348,40,,0,0,13173.21,0
28419130,20:31:31,20:31:31,3349,41,,0,0,13434.79,0
28419130,20:32:03,20:32:03,3350,42,,0,0,13568.33,0
28419130,20:32:59,20:32:59,3798,43,,0,0,13871.32,0
28419130,20:33:21,20:33:21,3799,44,,0,0,13979.43,0
28419130,20:34:08,20:34:08,88,45,,0,0,14225.64,0
28419130,20:34:42,20:34:42,89,46,,0,0,14433.18,0
28419130,20:35:18,20:35:18,90,47,,0,0,14629.15,0
28419130,20:35:38,20:35:38,91,48,,0,0,14744.94,0
28419130,20:37:23,20:37:23,5520,49,,0,0,15374.24,0
28419130,20:38:00,20:38:00,10159,50,,0,0,15614.5,1
28419130,20:39:00,20:39:00,5520,51,,0,0,15800.77,1
28419130,20:47:17,20:47:17,9486,52,,0,0,19675.77,0
28419130,20:48:39,20:48:39,10344,53,,0,0,20332.1,0
28419130,20:52:00,20:52:00,9944,54,,1,0,21999.31,1
28420120,14:30:00,14:30:00,10306,2,,0,0,44.98,1
28420120,14:30:42,14:30:42,820,3,,0,0,344.87,0
28420120,14:31:11,14:31:11,821,4,,0,0,571.38,0
28420120,14:31:52,14:31:52,822,5,,0,0,847.8,0
28420120,14:32:22,14:32:22,823,6,,0,0,1111.32,0
28420120,14:32:59,14:32:59,824,7,,0,0,1411.99,0
28420120,14:33:43,14:33:43,8679,8,,0,0,1682.64,0
28420120,14:33:59,14:33:59,826,9,,0,0,1804.33,0
28420120,14:34:25,14:34:25,827,10,,0,0,2004.83,0
28420120,14:34:41,14:34:41,150,11,,0,0,2148.99,0
28420120,14:35:08,14:35:08,151,12,,0,0,2358.34,0
28420120,14:35:31,14:35:31,152,13,,0,0,2541.82,0
28420120,14:35:53,14:35:53,9640,14,,0,0,2760.02,0
28420120,14:36:29,14:36:29,153,15,,0,0,2939.26,0
28420120,14:36:44,14:36:44,154,16,,0,0,3095.61,0
28420120,14:38:00,14:38:00,7092,17,,0,0,3748.31,1
28420120,14:39:04,14:39:04,1095,18,,0,0,4130.91,0
28420120,14:39:53,14:39:53,1096,19,,0,0,4609.26,0
28420120,14:40:49,14:40:49,1097,20,,0,0,5000.41,0
28420120,14:41:36,14:41:36,1098,21,,0,0,5302.82,0
28420120,14:42:14,14:42:14,1099,22,,0,0,5538.93,0
28420120,14:43:09,14:43:09,1100,23,,0,0,5934.91,0
28420120,14:44:16,14:44:16,1101,24,,0,0,6363.18,0
28420120,14:45:04,14:45:04,1102,25,,0,0,6692.55,0
28420120,14:46:05,14:46:05,1103,26,,0,0,7130.47,0
28420120,14:47:00,14:47:00,1104,27,,0,0,7453.78,1
28420120,14:47:25,14:47:25,9655,28,,0,0,7695.53,0
28420120,14:48:45,14:48:45,1107,29,,0,0,8227.11,0
28420120,14:49:25,14:49:25,1108,30,,0,0,8573.56,0
28420120,14:50:53,14:50:53,9135,31,,0,0,9257.64,0
28420120,14:51:30,14:51:30,1110,32,,0,0,9481.83,0
28420120,14:51:59,14:51:59,1111,33,,0,0,9697,0
28420120,14:52:28,14:52:28,1112,34,,0,0,9908.09,0
28420120,14:53:17,14:53:17,1147,35,,0,0,10264.53,0
28420120,14:54:00,14:54:00,8354,36,,0,0,10584.87,1
28420120,14:54:17,14:54:17,1120,37,,0,0,10774.19,0
28420120,14:54:37,14:54:37,1121,38,,0,0,10974.53,0
28420120,14:55:02,14:55:02,1122,39,,0,0,11254.28,0
28420120,14:55:18,14:55:18,1123,40,,0,0,11448.5,0
28420120,14:55:37,14:55:37,1124,41,,0,0,11663.42,0
28420120,14:56:14,14:56:14,1125,42,,0,0,12099.55,0
28420120,14:57:23,14:57:23,1126,43,,0,0,13006.81,0
28420120,14:58:04,14:58:04,1127,44,,0,0,13591.65,0
28420120,14:58:24,14:58:24,8083,45,,0,0,13850.9,0
28420120,14:58:57,14:58:57,1128,46,,0,0,14270.57,0
28420120,14:59:38,14:59:38,1014,47,,0,0,14708.85,0
28420120,15:00:00,15:00:00,1015,48,,0,0,14994.6,1
28420120,15:02:49,15:02:49,2927,49,,0,0,16186.61,0
28420120,15:04:00,15:04:00,2928,50,,0,0,16616.74,0
28420120,15:05:15,15:05:15,2691,51,,0,0,17085.34,0
28420120,15:07:00,15:07:00,658,52,,0,0,17805.74,1
28420120,15:07:39,15:07:39,2692,53,,0,0,17992.12,0
28420120,15:08:24,15:08:24,2693,54,,0,0,18270.83,0
28420120,15:09:49,15:09:49,659,55,,0,0,18708.1,0
28420120,15:10:38,15:10:38,660,56,,0,0,19005.32,0
28420120,15:11:30,15:11:30,2694,57,,0,0,19332.95,0
28420120,15:12:05,15:12:05,2695,58,,0,0,19520.55,0
28420120,15:13:02,15:13:02,661,59,,0,0,19790.53,0
28420120,15:13:44,15:13:44,662,60,,0,0,20014.11,0
28420120,15:14:41,15:14:41,663,61,,0,0,20300.82,0
28420120,15:16:33,15:16:33,2713,62,,0,0,21059.35,0
28420120,15:17:38,15:17:38,2714,63,,0,0,21455.53,0
28420120,15:19:03,15:19:03,603,64,,0,0,22018.44,0
28420120,15:20:44,15:20:44,7621,65,,0,0,22665.87,0
28420120,15:22:00,15:22:00,9547,66,,1,0,23060.29,1
2842080,15:50:00,15:50:00,9654,1,,0,1,0,1
2842080,15:51:14,15:51:14,4954,2,,0,0,404.23,0
2842080,15:51:43,15:51:43,4955,3,,0,0,560.68,0
2842080,15:52:08,15:52:08,4956,4,,0,0,712.48,0
2842080,15:53:07,15:53:07,4957,5,,0,0,1006.29,0
2842080,15:53:47,15:53:47,4958,6,,0,0,1225.55,0
2842080,15:54:09,15:54:09,4959,7,,0,0,1350.4,0
2842080,15:54:54,15:54:54,82,8,,0,0,1584.72,0
2842080,15:55:45,15:55:45,83,9,,0,0,1822.34,0
2842080,15:56:35,15:56:35,7984,10,,0,0,2093.83,0
2842080,15:57:27,15:57:27,85,11,,0,0,2404.94,0
2842080,15:58:11,15:58:11,86,12,,0,0,2597.8,0
2842080,15:58:41,15:58:41,87,13,,0,0,2740.04,0
2842080,15:59:30,15:59:30,88,14,,0,0,2964.46,0
2842080,16:00:05,16:00:05,89,15,,0,0,3172,0
2842080,16:00:42,16:00:42,90,16,,0,0,3367.98,0
2842080,16:01:12,16:01:12,91,17,,0,0,3500.37,0
2842080,16:04:00,16:04:00,10161,18,,0,0,4464.92,1
2842080,16:06:53,16:06:53,8322,19,,0,0,5252.64,0
2842080,16:07:46,16:07:46,2211,20,,0,0,5482.3,0
2842080,16:08:50,16:08:50,2212,21,,0,0,5715.02,0
2842080,16:10:26,16:10:26,2213,22,,0,0,6033.88,0
2842080,16:12:00,16:12:00,9934,23,,0,0,6419.99,1
2842080,16:12:23,16:12:23,9608,24,,0,0,6571.03,0
2842080,16:13:02,16:13:02,2342,25,,0,0,6828.58,0
2842080,16:13:39,16:13:39,2343,26,,0,0,7118.64,0
2842080,16:14:18,16:14:18,2344,27,,0,0,7370.54,0
2842080,16:15:06,16:15:06,4960,28,,0,0,7676.67,0
2842080,16:15:39,16:15:39,4961,29,,0,0,7909.87,0
2842080,16:16:19,16:16:19,4962,30,,0,0,8143.5,0
2842080,16:16:56,16:16:56,4963,31,,0,0,8400.95,0
2842080,16:17:41,16:17:41,4964,32,,0,0,8711.01,0
2842080,16:18:34,16:18:34,4965,33,,0,0,9012.92,0
2842080,16:19:18,16:19:18,561,34,,0,0,9254.52,0
2842080,16:20:30,16:20:30,562,35,,0,0,9668.75,0
2842080,16:20:56,16:20:56,563,36,,0,0,9809.8,0
2842080,16:21:22,16:21:22,564,37,,0,0,9973.14,0
2842080,16:22:12,16:22:12,565,38,,0,0,10316.46,0
2842080,16:23:00,16:23:00,566,39,,0,0,10644.72,1
2842080,16:23:35,16:23:35,567,40,,0,0,10848.09,0
2842080,16:24:12,16:24:12,568,41,,0,0,11040.87,0
2842080,16:24:36,16:24:36,569,42,,0,0,11230.34,0
2842080,16:25:23,16:25:23,570,43,,0,0,11572.78,0
2842080,16:26:24,16:26:24,571,44,,0,0,11878.09,0
2842080,16:27:00,16:27:00,10748,45,,0,0,12113.84,1
2842080,16:27:21,16:27:21,573,46,,0,0,12258.44,0
2842080,16:28:06,16:28:06,4519,47,,0,0,12579.2,0
2842080,16:28:43,16:28:43,4520,48,,0,0,12903.49,0
2842080,16:29:16,16:29:16,4320,49,,0,0,13093.56,0
2842080,16:29:47,16:29:47,579,50,,0,0,13302.38,0
2842080,16:30:45,16:30:45,580,51,,0,0,13617.82,0
2842080,16:32:00,16:32:00,581,52,,0,0,14104.05,1
2842080,16:33:19,16:33:19,582,53,,0,0,14280.77,0
2842080,16:34:59,16:34:59,583,54,,0,0,14547.09,0
2842080,16:36:46,16:36:46,10805,55,,0,0,14904.39,0
2842080,16:39:25,16:39:25,4400,56,,0,0,15168.11,0
2842080,16:41:33,16:41:33,8635,57,,0,0,15594.62,0
2842080,16:42:04,16:42:04,2643,58,,0,0,15701.87,0
2842080,16:42:56,16:42:56,584,59,,0,0,15893.24,0
2842080,16:43:40,16:43:40,10304,60,,0,0,15999.04,0
2842080,16:45:00,16:45:00,10043,61,,0,0,16220.46,1
2842080,16:46:51,16:46:51,2645,62,,0,0,16563.39,0
2842080,16:50:00,16:50:00,10479,63,,1,0,17244.72,1
2842090,15:50:00,15:50:00,9654,1,,0,1,0,1
2842090,15:51:14,15:51:14,4954,2,,0,0,404.23,0
2842090,15:51:43,15:51:43,4955,3,,0,0,560.68,0
2842090,15:52:08,15:52:08,4956,4,,0,0,712.48,0
2842090,15:53:07,15:53:07,4957,5,,0,0,1006.29,0
2842090,15:53:47,15:53:47,4958,6,,0,0,1225.55,0
2842090,15:54:09,15:54:09,4959,7,,0,0,1350.4,0
2842090,15:54:54,15:54:54,82,8,,0,0,1584.72,0
2842090,15:55:45,15:55:45,83,9,,0,0,1822.34,0
2842090,15:56:35,15:56:35,7984,10,,0,0,2093.83,0
2842090,15:57:27,15:57:27,85,11,,0,0,2404.94,0
2842090,15:58:11,15:58:11,86,12,,0,0,2597.8,0
2842090,15:58:41,15:58:41,87,13,,0,0,2740.04,0
2842090,15:59:30,15:59:30,88,14,,0,0,2964.46,0
2842090,16:00:05,16:00:05,89,15,,0,0,3172,0
2842090,16:00:42,16:00:42,90,16,,0,0,3367.98,0
2842090,16:01:12,16:01:12,91,17,,0,0,3500.37,0
2842090,16:04:00,16:04:00,10161,18,,0,0,4464.92,1
2842090,16:06:53,16:06:53,8322,19,,0,0,5252.64,0
2842090,16:07:46,16:07:46,2211,20,,0,0,5482.3,0
2842090,16:08:50,16:08:50,2212,21,,0,0,5715.02,0
2842090,16:10:26,16:10:26,2213,22,,0,0,6033.88,0
2842090,16:12:00,16:12:00,9934,23,,0,0,6419.99,1
2842090,16:12:23,16:12:23,9608,24,,0,0,6571.03,0
2842090,16:13:02,16:13:02,2342,25,,0,0,6828.58,0
2842090,16:13:39,16:13:39,2343,26,,0,0,7118.64,0
2842090,16:14:18,16:14:18,2344,27,,0,0,7370.54,0
2842090,16:15:06,16:15:06,4960,28,,0,0,7676.67,0
2842090,16:15:39,16:15:39,4961,29,,0,0,7909.87,0
2842090,16:16:19,16:16:19,4962,30,,0,0,8143.5,0
2842090,16:16:56,16:16:56,4963,31,,0,0,8400.95,0
2842090,16:17:41,16:17:41,4964,32,,0,0,8711.01,0
2842090,16:18:34,16:18:34,4965,33,,0,0,9012.92,0
2842090,16:19:18,16:19:18,561,34,,0,0,9254.52,0
2842090,16:20:30,16:20:30,562,35,,0,0,9668.75,0
2842090,16:20:56,16:20:56,563,36,,0,0,9809.8,0
2842090,16:21:22,16:21:22,564,37,,0,0,9973.14,0
2842090,16:22:12,16:22:12,565,38,,0,0,10316.46,0
2842090,16:23:00,16:23:00,566,39,,0,0,10644.72,1
2842090,16:23:35,16:23:35,567,40,,0,0,10848.09,0
2842090,16:24:12,16:24:12,568,41,,0,0,11040.87,0
2842090,16:24:36,16:24:36,569,42,,0,0,11230.34,0
2842090,16:25:23,16:25:23,570,43,,0,0,11572.78,0
2842090,16:26:24,16:26:24,571,44,,0,0,11878.09,0
2842090,16:27:00,16:27:00,10748,45,,0,0,12113.84,1
2842090,16:27:21,16:27:21,573,46,,0,0,12258.44,0
2842090,16:28:06,16:28:06,4519,47,,0,0,12579.2,0
2842090,16:28:43,16:28:43,4520,48,,0,0,12903.49,0
2842090,16:29:16,16:29:16,4320,49,,0,0,13093.56,0
2842090,16:29:47,16:29:47,579,50,,0,0,13302.38,0
2842090,16:30:45,16:30:45,580,51,,0,0,13617.82,0
2842090,16:32:00,16:32:00,581,52,,0,0,14104.05,1
2842090,16:33:19,16:33:19,582,53,,0,0,14280.77,0
2842090,16:34:59,16:34:59,583,54,,0,0,14547.09,0
2842090,16:36:46,16:36:46,10805,55,,0,0,14904.39,0
2842090,16:39:25,16:39:25,4400,56,,0,0,15168.11,0
2842090,16:41:33,16:41:33,8635,57,,0,0,15594.62,0
2842090,16:42:04,16:42:04,2643,58,,0,0,15701.87,0
2842090,16:42:56,16:42:56,584,59,,0,0,15893.24,0
2842090,16:43:40,16:43:40,10304,60,,0,0,15999.04,0
2842090,16:45:00,16:45:00,10043,61,,0,0,16220.46,1
2842090,16:46:51,16:46:51,2645,62,,0,0,16563.39,0
2842090,16:50:00,16:50:00,10479,63,,1,0,17244.72,1
28421080,15:10:00,15:10:00,1493,1,,0,1,0,1
28421080,15:10:32,15:10:32,269,2,,0,0,230.54,0
28421080,15:11:06,15:11:06,270,3,,0,0,526.18,0
28421080,15:11:43,15:11:43,271,4,,0,0,776.8,0
28421080,15:12:20,15:12:20,272,5,,0,0,1049.55,0
28421080,15:12:51,15:12:51,273,6,,0,0,1251.15,0
28421080,15:13:18,15:13:18,274,7,,0,0,1428.94,0
28421080,15:13:37,15:13:37,275,8,,0,0,1558.82,0
28421080,15:14:03,15:14:03,1622,9,,0,0,1720.07,0
28421080,15:14:34,15:14:34,1623,10,,0,0,1971.11,0
28421080,15:15:55,15:15:55,7677,11,,0,0,2620.34,0
28421080,15:16:17,15:16:17,1635,12,,0,0,2801.46,0
28421080,15:16:32,15:16:32,1636,13,,0,0,2929.47,0
28421080,15:17:06,15:17:06,1637,14,,0,0,3182.21,0
28421080,15:17:31,15:17:31,1638,15,,0,0,3380.5,0
28421080,15:18:07,15:18:07,1639,16,,0,0,3597.36,0
28421080,15:18:41,15:18:41,1640,17,,0,0,3792.96,0
28421080,15:21:00,15:21:00,1514,18,,0,0,4177.59,1
28421080,15:21:40,15:21:40,1515,19,,0,0,4490.32,0
28421080,15:22:10,15:22:10,9461,20,,0,0,4703,0
28421080,15:22:27,15:22:27,1641,21,,0,0,4814.45,0
28421080,15:23:30,15:23:30,1642,22,,0,0,5253.34,0
28421080,15:24:15,15:24:15,1643,23,,0,0,5495.03,0
28421080,15:24:43,15:24:43,1644,24,,0,0,5718.13,0
28421080,15:26:00,15:26:00,1645,25,,0,0,6284.64,1
28421080,15:27:04,15:27:04,1646,26,,0,0,6682.55,0
28421080,15:27:46,15:27:46,1647,27,,0,0,6975.37,0
28421080,15:28:20,15:28:20,1648,28,,0,0,7166.43,0
28421080,15:29:15,15:29:15,1649,29,,0,0,7563.74,0
28421080,15:29:56,15:29:56,1650,30,,0,0,7883.44,0
28421080,15:30:54,15:30:54,1651,31,,0,0,8295.6,0
28421080,15:31:40,15:31:40,1652,32,,0,0,8630.18,0
28421080,15:32:00,15:32:00,1653,33,,0,0,8796.69,1
28421080,15:32:19,15:32:19,1654,34,,0,0,8980.62,0
28421080,15:32:38,15:32:38,1655,35,,0,0,9162.57,0
28421080,15:32:55,15:32:55,1656,36,,0,0,9304.36,0
28421080,15:33:28,15:33:28,1657,37,,0,0,9554.97,0
28421080,15:33:48,15:33:48,1658,38,,0,0,9743.76,0
28421080,15:34:20,15:34:20,1659,39,,0,0,10025.4,0
28421080,15:34:59,15:34:59,1660,40,,0,0,10426.08,0
28421080,15:35:34,15:35:34,1661,41,,0,0,10699.32,0
28421080,15:36:00,15:36:00,1662,42,,0,0,10916.7,0
28421080,15:36:47,15:36:47,1663,43,,0,0,11419.32,0
28421080,15:37:10,15:37:10,1664,44,,0,0,11677.88,0
28421080,15:37:49,15:37:49,4613,45,,0,0,12043.74,0
28421080,15:38:12,15:38:12,10112,46,,0,0,12271.97,0
28421080,15:38:51,15:38:51,3843,47,,0,0,12637.53,0
28421080,15:39:12,15:39:12,3844,48,,0,0,12830.59,0
28421080,15:39:33,15:39:33,3845,49,,0,0,12988.25,0
28421080,15:40:12,15:40:12,4617,50,,0,0,13337.59,0
28421080,15:40:52,15:40:52,3242,51,,0,0,13780.32,0
28421080,15:41:16,15:41:16,3243,52,,0,0,14000.46,0
28421080,15:42:00,15:42:00,10021,53,,1,0,14398.67,1
28421090,15:10:00,15:10:00,1493,1,,0,1,0,1
28421090,15:10:32,15:10:32,269,2,,0,0,230.54,0
28421090,15:11:06,15:11:06,270,3,,0,0,526.18,0
28421090,15:11:43,15:11:43,271,4,,0,0,776.8,0
28421090,15:12:20,15:12:20,272,5,,0,0,1049.55,0
28421090,15:12:51,15:12:51,273,6,,0,0,1251.15,0
28421090,15:13:18,15:13:18,274,7,,0,0,1428.94,0
28421090,15:13:37,15:13:37,275,8,,0,0,1558.82,0
28421090,15:14:03,15:14:03,1622,9,,0,0,1720.07,0
28421090,15:14:34,15:14:34,1623,10,,0,0,1971.11,0
28421090,15:15:55,15:15:55,7677,11,,0,0,2620.34,0
28421090,15:16:17,15:16:17,1635,12,,0,0,2801.46,0
28421090,15:16:32,15:16:32,1636,13,,0,0,2929.47,0
28421090,15:17:06,15:17:06,1637,14,,0,0,3182.21,0
28421090,15:17:31,15:17:31,1638,15,,0,0,3380.5,0
28421090,15:18:07,15:18:07,1639,16,,0,0,3597.36,0
28421090,15:18:41,15:18:41,1640,17,,0,0,3792.96,0
28421090,15:21:00,15:21:00,1514,18,,0,0,4177.59,1
28421090,15:21:40,15:21:40,1515,19,,0,0,4490.32,0
28421090,15:22:10,15:22:10,9461,20,,0,0,4703,0
28421090,15:22:27,15:22:27,1641,21,,0,0,4814.45,0
28421090,15:23:30,15:23:30,1642,22,,0,0,5253.34,0
28421090,15:24:15,15:24:15,1643,23,,0,0,5495.03,0
28421090,15:24:43,15:24:43,1644,24,,0,0,5718.13,0
28421090,15:26:00,15:26:00,1645,25,,0,0,6284.64,1
28421090,15:27:04,15:27:04,1646,26,,0,0,6682.55,0
28421090,15:27:46,15:27:46,1647,27,,0,0,6975.37,0
28421090,15:28:20,15:28:20,1648,28,,0,0,7166.43,0
28421090,15:29:15,15:29:15,1649,29,,0,0,7563.74,0
28421090,15:29:56,15:29:56,1650,30,,0,0,7883.44,0
28421090,15:30:54,15:30:54,1651,31,,0,0,8295.6,0
28421090,15:31:40,15:31:40,1652,32,,0,0,8630.18,0
28421090,15:32:00,15:32:00,1653,33,,0,0,8796.69,1
28421090,15:32:19,15:32:19,1654,34,,0,0,8980.62,0
28421090,15:32:38,15:32:38,1655,35,,0,0,9162.57,0
28421090,15:32:55,15:32:55,1656,36,,0,0,9304.36,0
28421090,15:33:28,15:33:28,1657,37,,0,0,9554.97,0
28421090,15:33:48,15:33:48,1658,38,,0,0,9743.76,0
28421090,15:34:20,15:34:20,1659,39,,0,0,10025.4,0
28421090,15:34:59,15:34:59,1660,40,,0,0,10426.08,0
28421090,15:35:34,15:35:34,1661,41,,0,0,10699.32,0
28421090,15:36:00,15:36:00,1662,42,,0,0,10916.7,0
28421090,15:36:47,15:36:47,1663,43,,0,0,11419.32,0
28421090,15:37:10,15:37:10,1664,44,,0,0,11677.88,0
28421090,15:37:49,15:37:49,4613,45,,0,0,12043.74,0
28421090,15:38:12,15:38:12,10112,46,,0,0,12271.97,0
28421090,15:38:51,15:38:51,3843,47,,0,0,12637.53,0
28421090,15:39:12,15:39:12,3844,48,,0,0,12830.59,0
28421090,15:39:33,15:39:33,3845,49,,0,0,12988.25,0
28421090,15:40:12,15:40:12,4617,50,,0,0,13337.59,0
28421090,15:40:52,15:40:52,3242,51,,0,0,13780.32,0
28421090,15:41:16,15:41:16,3243,52,,0,0,14000.46,0
28421090,15:42:00,15:42:00,10021,53,,1,0,14398.67,1
28422020,14:47:00,14:47:00,1605,1,,1,1,0,1
28422020,14:54:00,14:54:00,9463,2,,0,0,54.58,1
28422020,14:54:42,14:54:42,1606,3,,0,0,339.06,0
28422020,14:55:09,14:55:09,1607,4,,0,0,518.51,0
28422020,14:56:04,14:56:04,1608,5,,0,0,865.71,0
28422020,14:56:30,14:56:30,1609,6,,0,0,1022.2,0
28422020,14:57:35,14:57:35,4283,7,,0,0,1449.66,0
28422020,14:59:00,14:59:00,9477,8,,0,0,2086.37,1
28422020,15:00:15,15:00:15,9466,9,,0,0,2586.79,0
28422020,15:01:13,15:01:13,1610,10,,0,0,2921.46,0
28422020,15:01:45,15:01:45,1611,11,,0,0,3130.58,0
28422020,15:02:31,15:02:31,1612,12,,0,0,3349.82,0
28422020,15:03:14,15:03:14,1613,13,,0,0,3589.39,0
28422020,15:03:48,15:03:48,1614,14,,0,0,3772.81,0
28422020,15:04:19,15:04:19,1615,15,,0,0,3932.92,0
28422020,15:05:00,15:05:00,1616,16,,0,0,4123.53,1
28422020,15:05:59,15:05:59,4299,17,,0,0,4386.5,0
28422020,15:06:54,15:06:54,4300,18,,0,0,4621.85,0
28422020,15:07:30,15:07:30,4301,19,,0,0,4775.98,0
28422020,15:08:35,15:08:35,7751,20,,0,0,5092.21,0
28422020,15:09:09,15:09:09,4302,21,,0,0,5291.37,0
28422020,15:10:53,15:10:53,6546,22,,0,0,5847.97,0
28422020,15:12:11,15:12:11,4284,23,,0,0,6251.7,0
28422020,15:15:00,15:15:00,9476,24,,1,0,7153.45,1
28422030,14:47:00,14:47:00,1605,1,,1,1,0,1
28422030,14:54:00,14:54:00,9463,2,,0,0,54.58,1
28422030,14:54:42,14:54:42,1606,3,,0,0,339.06,0
28422030,14:55:09,14:55:09,1607,4,,0,0,518.51,0
28422030,14:56:04,14:56:04,1608,5,,0,0,865.71,0
28422030,14:56:30,14:56:30,1609,6,,0,0,1022.2,0
28422030,14:57:35,14:57:35,4283,7,,0,0,1449.66,0
28422030,14:59:00,14:59:00,9477,8,,0,0,2086.37,1
28422030,15:00:15,15:00:15,9466,9,,0,0,2586.79,0
28422030,15:01:13,15:01:13,1610,10,,0,0,2921.46,0
28422030,15:01:45,15:01:45,1611,11,,0,0,3130.58,0
28422030,15:02:31,15:02:31,1612,12,,0,0,3349.82,0
28422030,15:03:14,15:03:14,1613,13,,0,0,3589.39,0
28422030,15:03:48,15:03:48,1614,14,,0,0,3772.81,0
28422030,15:04:19,15:04:19,1615,15,,0,0,3932.92,0
28422030,15:05:00,15:05:00,1616,16,,0,0,4123.53,1
28422030,15:05:59,15:05:59,4299,17,,0,0,4386.5,0
28422030,15:06:54,15:06:54,4300,18,,0,0,4621.85,0
28422030,15:07:30,15:07:30,4301,19,,0,0,4775.98,0
28422030,15:08:35,15:08:35,7751,20,,0,0,5092.21,0
28422030,15:09:09,15:09:09,4302,21,,0,0,5291.37,0
28422030,15:10:53,15:10:53,6546,22,,0,0,5847.97,0
28422030,15:12:11,15:12:11,4284,23,,0,0,6251.7,0
28422030,15:15:00,15:15:00,9476,24,,1,0,7153.45,1
28422040,14:47:00,14:47:00,1605,1,,1,1,0,1
28422040,14:54:00,14:54:00,9463,2,,0,0,54.58,1
28422040,14:54:42,14:54:42,1606,3,,0,0,339.06,0
28422040,14:55:09,14:55:09,1607,4,,0,0,518.51,0
28422040,14:56:04,14:56:04,1608,5,,0,0,865.71,0
28422040,14:56:30,14:56:30,1609,6,,0,0,1022.2,0
28422040,14:57:35,14:57:35,4283,7,,0,0,1449.66,0
28422040,14:59:00,14:59:00,9477,8,,0,0,2086.37,1
28422040,15:00:15,15:00:15,9466,9,,0,0,2586.79,0
28422040,15:01:13,15:01:13,1610,10,,0,0,2921.46,0
28422040,15:01:45,15:01:45,1611,11,,0,0,3130.58,0
28422040,15:02:31,15:02:31,1612,12,,0,0,3349.82,0
28422040,15:03:14,15:03:14,1613,13,,0,0,3589.39,0
28422040,15:03:48,15:03:48,1614,14,,0,0,3772.81,0
28422040,15:04:19,15:04:19,1615,15,,0,0,3932.92,0
28422040,15:05:00,15:05:00,1616,16,,0,0,4123.53,1
28422040,15:05:59,15:05:59,4299,17,,0,0,4386.5,0
28422040,15:06:54,15:06:54,4300,18,,0,0,4621.85,0
28422040,15:07:30,15:07:30,4301,19,,0,0,4775.98,0
28422040,15:08:35,15:08:35,7751,20,,0,0,5092.21,0
28422040,15:09:09,15:09:09,4302,21,,0,0,5291.37,0
28422040,15:10:53,15:10:53,6546,22,,0,0,5847.97,0
28422040,15:12:11,15:12:11,4284,23,,0,0,6251.7,0
28422040,15:15:00,15:15:00,9476,24,,1,0,7153.45,1
28422050,14:47:00,14:47:00,1605,1,,1,1,0,1
28422050,14:54:00,14:54:00,9463,2,,0,0,54.58,1
28422050,14:54:42,14:54:42,1606,3,,0,0,339.06,0
28422050,14:55:09,14:55:09,1607,4,,0,0,518.51,0
28422050,14:56:04,14:56:04,1608,5,,0,0,865.71,0
28422050,14:56:30,14:56:30,1609,6,,0,0,1022.2,0
28422050,14:57:35,14:57:35,4283,7,,0,0,1449.66,0
28422050,14:59:00,14:59:00,9477,8,,0,0,2086.37,1
28422050,15:00:15,15:00:15,9466,9,,0,0,2586.79,0
28422050,15:01:13,15:01:13,1610,10,,0,0,2921.46,0
28422050,15:01:45,15:01:45,1611,11,,0,0,3130.58,0
28422050,15:02:31,15:02:31,1612,12,,0,0,3349.82,0
28422050,15:03:14,15:03:14,1613,13,,0,0,3589.39,0
28422050,15:03:48,15:03:48,1614,14,,0,0,3772.81,0
28422050,15:04:19,15:04:19,1615,15,,0,0,3932.92,0
28422050,15:05:00,15:05:00,1616,16,,0,0,4123.53,1
28422050,15:05:59,15:05:59,4299,17,,0,0,4386.5,0
28422050,15:06:54,15:06:54,4300,18,,0,0,4621.85,0
28422050,15:07:30,15:07:30,4301,19,,0,0,4775.98,0
28422050,15:08:35,15:08:35,7751,20,,0,0,5092.21,0
28422050,15:09:09,15:09:09,4302,21,,0,0,5291.37,0
28422050,15:10:53,15:10:53,6546,22,,0,0,5847.97,0
28422050,15:12:11,15:12:11,4284,23,,0,0,6251.7,0
28422050,15:15:00,15:15:00,9476,24,,1,0,7153.45,1
28422060,14:47:00,14:47:00,1605,1,,1,1,0,1
28422060,14:54:00,14:54:00,9463,2,,0,0,54.58,1
28422060,14:54:42,14:54:42,1606,3,,0,0,339.06,0
28422060,14:55:09,14:55:09,1607,4,,0,0,518.51,0
28422060,14:56:04,14:56:04,1608,5,,0,0,865.71,0
28422060,14:56:30,14:56:30,1609,6,,0,0,1022.2,0
28422060,14:57:35,14:57:35,4283,7,,0,0,1449.66,0
28422060,14:59:00,14:59:00,9477,8,,0,0,2086.37,1
28422060,15:00:15,15:00:15,9466,9,,0,0,2586.79,0
28422060,15:01:13,15:01:13,1610,10,,0,0,2921.46,0
28422060,15:01:45,15:01:45,1611,11,,0,0,3130.58,0
28422060,15:02:31,15:02:31,1612,12,,0,0,3349.82,0
28422060,15:03:14,15:03:14,1613,13,,0,0,3589.39,0
28422060,15:03:48,15:03:48,1614,14,,0,0,3772.81,0
28422060,15:04:19,15:04:19,1615,15,,0,0,3932.92,0
28422060,15:05:00,15:05:00,1616,16,,0,0,4123.53,1
28422060,15:05:59,15:05:59,4299,17,,0,0,4386.5,0
28422060,15:06:54,15:06:54,4300,18,,0,0,4621.85,0
28422060,15:07:30,15:07:30,4301,19,,0,0,4775.98,0
28422060,15:08:35,15:08:35,7751,20,,0,0,5092.21,0
28422060,15:09:09,15:09:09,4302,21,,0,0,5291.37,0
28422060,15:10:53,15:10:53,6546,22,,0,0,5847.97,0
28422060,15:12:11,15:12:11,4284,23,,0,0,6251.7,0
28422060,15:15:00,15:15:00,9476,24,,1,0,7153.45,1
28422100,14:47:00,14:47:00,1605,1,,1,1,0,1
28422100,14:54:00,14:54:00,9463,2,,0,0,54.58,1
28422100,14:54:42,14:54:42,1606,3,,0,0,339.06,0
28422100,14:55:09,14:55:09,1607,4,,0,0,518.51,0
28422100,14:56:04,14:56:04,1608,5,,0,0,865.71,0
28422100,14:56:30,14:56:30,1609,6,,0,0,1022.2,0
28422100,14:57:35,14:57:35,4283,7,,0,0,1449.66,0
28422100,14:59:00,14:59:00,9477,8,,0,0,2086.37,1
28422100,15:00:15,15:00:15,9466,9,,0,0,2586.79,0
28422100,15:01:13,15:01:13,1610,10,,0,0,2921.46,0
28422100,15:01:45,15:01:45,1611,11,,0,0,3130.58,0
28422100,15:02:31,15:02:31,1612,12,,0,0,3349.82,0
28422100,15:03:14,15:03:14,1613,13,,0,0,3589.39,0
28422100,15:03:48,15:03:48,1614,14,,0,0,3772.81,0
28422100,15:04:19,15:04:19,1615,15,,0,0,3932.92,0
28422100,15:05:00,15:05:00,1616,16,,0,0,4123.53,1
28422100,15:05:59,15:05:59,4299,17,,0,0,4386.5,0
28422100,15:06:54,15:06:54,4300,18,,0,0,4621.85,0
28422100,15:07:30,15:07:30,4301,19,,0,0,4775.98,0
28422100,15:08:35,15:08:35,7751,20,,0,0,5092.21,0
28422100,15:09:09,15:09:09,4302,21,,0,0,5291.37,0
28422100,15:10:53,15:10:53,6546,22,,0,0,5847.97,0
28422100,15:12:11,15:12:11,4284,23,,0,0,6251.7,0
28422100,15:15:00,15:15:00,9476,24,,1,0,7153.45,1
28422110,14:47:00,14:47:00,1605,1,,1,1,0,1
28422110,14:54:00,14:54:00,9463,2,,0,0,54.58,1
28422110,14:54:42,14:54:42,1606,3,,0,0,339.06,0
28422110,14:55:09,14:55:09,1607,4,,0,0,518.51,0
28422110,14:56:04,14:56:04,1608,5,,0,0,865.71,0
28422110,14:56:30,14:56:30,1609,6,,0,0,1022.2,0
28422110,14:57:35,14:57:35,4283,7,,0,0,1449.66,0
28422110,14:59:00,14:59:00,9477,8,,0,0,2086.37,1
28422110,15:00:15,15:00:15,9466,9,,0,0,2586.79,0
28422110,15:01:13,15:01:13,1610,10,,0,0,2921.46,0
28422110,15:01:45,15:01:45,1611,11,,0,0,3130.58,0
28422110,15:02:31,15:02:31,1612,12,,0,0,3349.82,0
28422110,15:03:14,15:03:14,1613,13,,0,0,3589.39,0
28422110,15:03:48,15:03:48,1614,14,,0,0,3772.81,0
28422110,15:04:19,15:04:19,1615,15,,0,0,3932.92,0
28422110,15:05:00,15:05:00,1616,16,,0,0,4123.53,1
28422110,15:05:59,15:05:59,4299,17,,0,0,4386.5,0
28422110,15:06:54,15:06:54,4300,18,,0,0,4621.85,0
28422110,15:07:30,15:07:30,4301,19,,0,0,4775.98,0
28422110,15:08:35,15:08:35,7751,20,,0,0,5092.21,0
28422110,15:09:09,15:09:09,4302,21,,0,0,5291.37,0
28422110,15:10:53,15:10:53,6546,22,,0,0,5847.97,0
28422110,15:12:11,15:12:11,4284,23,,0,0,6251.7,0
28422110,15:15:00,15:15:00,9476,24,,1,0,7153.45,1
28422140,14:47:00,14:47:00,1605,1,,1,1,0,1
28422140,14:54:00,14:54:00,9463,2,,0,0,54.58,1
28422140,14:54:42,14:54:42,1606,3,,0,0,339.06,0
28422140,14:55:09,14:55:09,1607,4,,0,0,518.51,0
28422140,14:56:04,14:56:04,1608,5,,0,0,865.71,0
28422140,14:56:30,14:56:30,1609,6,,0,0,1022.2,0
28422140,14:57:35,14:57:35,4283,7,,0,0,1449.66,0
28422140,14:59:00,14:59:00,9477,8,,0,0,2086.37,1
28422140,15:00:15,15:00:15,9466,9,,0,0,2586.79,0
28422140,15:01:13,15:01:13,1610,10,,0,0,2921.46,0
28422140,15:01:45,15:01:45,1611,11,,0,0,3130.58,0
28422140,15:02:31,15:02:31,1612,12,,0,0,3349.82,0
28422140,15:03:14,15:03:14,1613,13,,0,0,3589.39,0
28422140,15:03:48,15:03:48,1614,14,,0,0,3772.81,0
28422140,15:04:19,15:04:19,1615,15,,0,0,3932.92,0
28422140,15:05:00,15:05:00,1616,16,,0,0,4123.53,1
28422140,15:05:59,15:05:59,4299,17,,0,0,4386.5,0
28422140,15:06:54,15:06:54,4300,18,,0,0,4621.85,0
28422140,15:07:30,15:07:30,4301,19,,0,0,4775.98,0
28422140,15:08:35,15:08:35,7751,20,,0,0,5092.21,0
28422140,15:09:09,15:09:09,4302,21,,0,0,5291.37,0
28422140,15:10:53,15:10:53,6546,22,,0,0,5847.97,0
28422140,15:12:11,15:12:11,4284,23,,0,0,6251.7,0
28422140,15:15:00,15:15:00,9476,24,,1,0,7153.45,1
28422150,14:47:00,14:47:00,1605,1,,1,1,0,1
28422150,14:54:00,14:54:00,9463,2,,0,0,54.58,1
28422150,14:54:42,14:54:42,1606,3,,0,0,339.06,0
28422150,14:55:09,14:55:09,1607,4,,0,0,518.51,0
28422150,14:56:04,14:56:04,1608,5,,0,0,865.71,0
28422150,14:56:30,14:56:30,1609,6,,0,0,1022.2,0
28422150,14:57:35,14:57:35,4283,7,,0,0,1449.66,0
28422150,14:59:00,14:59:00,9477,8,,0,0,2086.37,1
28422150,15:00:15,15:00:15,9466,9,,0,0,2586.79,0
28422150,15:01:13,15:01:13,1610,10,,0,0,2921.46,0
28422150,15:01:45,15:01:45,1611,11,,0,0,3130.58,0
28422150,15:02:31,15:02:31,1612,12,,0,0,3349.82,0
28422150,15:03:14,15:03:14,1613,13,,0,0,3589.39,0
28422150,15:03:48,15:03:48,1614,14,,0,0,3772.81,0
28422150,15:04:19,15:04:19,1615,15,,0,0,3932.92,0
28422150,15:05:00,15:05:00,1616,16,,0,0,4123.53,1
28422150,15:05:59,15:05:59,4299,17,,0,0,4386.5,0
28422150,15:06:54,15:06:54,4300,18,,0,0,4621.85,0
28422150,15:07:30,15:07:30,4301,19,,0,0,4775.98,0
28422150,15:08:35,15:08:35,7751,20,,0,0,5092.21,0
28422150,15:09:09,15:09:09,4302,21,,0,0,5291.37,0
28422150,15:10:53,15:10:53,6546,22,,0,0,5847.97,0
28422150,15:12:11,15:12:11,4284,23,,0,0,6251.7,0
28422150,15:15:00,15:15:00,9476,24,,1,0,7153.45,1
28423120,12:08:00,12:08:00,10014,1,,0,1,0,1
28423120,12:09:57,12:09:57,200,2,,0,0,799.11,0
28423120,12:11:00,12:11:00,201,3,,0,0,1434.36,1
28423120,12:11:35,12:11:35,347,4,,0,0,1631.3,0
28423120,12:13:02,12:13:02,923,5,,0,0,2254.4,0
28423120,12:13:51,12:13:51,924,6,,0,0,2556.75,0
28423120,12:15:00,12:15:00,10731,7,,0,0,3111.09,1
28423120,12:16:13,12:16:13,925,8,,0,0,3455.36,0
28423120,12:17:18,12:17:18,926,9,,0,0,3715.98,0
28423120,12:17:58,12:17:58,927,10,,0,0,3900.25,0
28423120,12:19:11,12:19:11,928,11,,0,0,4210.52,0
28423120,12:20:16,12:20:16,929,12,,0,0,4460.11,0
28423120,12:22:31,12:22:31,930,13,,0,0,4849.48,0
28423120,12:23:26,12:23:26,931,14,,0,0,5037.55,0
28423120,12:24:52,12:24:52,932,15,,0,0,5401.91,0
28423120,12:26:00,12:26:00,9623,16,,0,0,5674.95,1
28423120,12:26:20,12:26:20,9624,17,,0,0,5876.35,0
28423120,12:26:58,12:26:58,935,18,,0,0,6225.03,0
28423120,12:27:19,12:27:19,936,19,,0,0,6458.71,0
28423120,12:27:50,12:27:50,1885,20,,0,0,6761.54,0
28423120,12:28:13,12:28:13,1886,21,,0,0,6993.75,0
28423120,12:28:39,12:28:39,10552,22,,0,0,7225.54,0
28423120,12:29:08,12:29:08,10554,23,,0,0,7451,0
28423120,12:29:45,12:29:45,10556,24,,0,0,7763.39,0
28423120,12:32:00,12:32:00,6930,25,,0,0,9201.72,1
28423120,12:32:15,12:32:15,6931,26,,0,0,9395.51,0
28423120,12:32:40,12:32:40,6932,27,,0,0,9668.55,0
28423120,12:33:06,12:33:06,10545,28,,0,0,9997.96,0
28423120,12:33:43,12:33:43,8652,29,,0,0,10403.66,0
28423120,12:34:14,12:34:14,1955,30,,0,0,10732.77,0
28423120,12:34:43,12:34:43,1956,31,,0,0,11099.27,0
28423120,12:35:04,12:35:04,1957,32,,0,0,11345.81,0
28423120,12:35:36,12:35:36,1958,33,,0,0,11657.31,0
28423120,12:35:51,12:35:51,1959,34,,0,0,11779.64,0
28423120,12:36:05,12:36:05,1960,35,,0,0,11918.62,0
28423120,12:36:22,12:36:22,1961,36,,0,0,12123.55,0
28423120,12:37:00,12:37:00,1865,37,,0,0,12424.05,1
28423120,12:37:34,12:37:34,1866,38,,0,0,12527.49,0
28423120,12:38:18,12:38:18,1867,39,,0,0,12704.15,0
28423120,12:39:05,12:39:05,1868,40,,0,0,12899.46,0
28423120,12:39:44,12:39:44,1869,41,,0,0,13072.93,0
28423120,12:40:16,12:40:16,1870,42,,0,0,13221.79,0
28423120,12:40:54,12:40:54,484,43,,0,0,13447.53,0
28423120,12:41:43,12:41:43,9499,44,,0,0,13851.93,0
28423120,12:44:00,12:44:00,69,45,,1,0,14572.84,1
28424010,19:15:00,19:15:00,9945,1,,0,1,0,1
28424010,19:16:33,19:16:33,2608,2,,0,0,800.54,0
28424010,19:16:56,19:16:56,8338,3,,0,0,950.98,0
28424010,19:17:36,19:17:36,3824,4,,0,0,1165.19,0
28424010,19:18:35,19:18:35,3825,5,,0,0,1545,0
28424010,19:19:10,19:19:10,3826,6,,0,0,1735.43,0
28424010,19:19:41,19:19:41,3827,7,,0,0,1909.17,0
28424010,19:20:20,19:20:20,3828,8,,0,0,2159.38,0
28424010,19:20:48,19:20:48,7825,9,,0,0,2359.81,0
28424010,19:21:24,19:21:24,2218,10,,0,0,2577.69,0
28424010,19:21:39,19:21:39,2219,11,,0,0,2675.59,0
28424010,19:22:12,19:22:12,2220,12,,0,0,2829.78,0
28424010,19:22:42,19:22:42,2616,13,,0,0,3049.28,0
28424010,19:22:56,19:22:56,2617,14,,0,0,3140.84,0
28424010,19:23:24,19:23:24,2618,15,,0,0,3372.31,0
28424010,19:23:46,19:23:46,2619,16,,0,0,3490.34,0
28424010,19:24:19,19:24:19,2620,17,,0,0,3696.43,0
28424010,19:24:40,19:24:40,2621,18,,0,0,3837.32,0
28424010,19:25:16,19:25:16,2622,19,,0,0,4051.97,0
28424010,19:25:50,19:25:50,2623,20,,0,0,4310.81,0
28424010,19:26:25,19:26:25,2624,21,,0,0,4514.49,0
28424010,19:27:00,19:27:00,2625,22,,0,0,4733.87,1
28424010,19:27:21,19:27:21,2626,23,,0,0,4847.49,0
28424010,19:27:43,19:27:43,2627,24,,0,0,5010.56,0
28424010,19:28:05,19:28:05,2628,25,,0,0,5163.97,0
28424010,19:28:31,19:28:31,2629,26,,0,0,5331.48,0
28424010,19:28:52,19:28:52,2630,27,,0,0,5487.94,0
28424010,19:29:06,19:29:06,2631,28,,0,0,5572.74,0
28424010,19:29:52,19:29:52,2632,29,,0,0,5840.26,0
28424010,19:30:20,19:30:20,2633,30,,0,0,6044.75,0
28424010,19:31:11,19:31:11,2634,31,,0,0,6206.82,0
28424010,19:31:39,19:31:39,2386,32,,0,0,6357.41,0
28424010,19:31:57,19:31:57,2341,33,,0,0,6458.59,0
28424010,19:33:24,19:33:24,2128,34,,0,0,7177.69,0
28424010,19:34:00,19:34:00,2129,35,,0,0,7392.19,1
28424010,19:34:34,19:34:34,2130,36,,0,0,7601.99,0
28424010,19:35:16,19:35:16,2131,37,,0,0,7861.88,0
28424010,19:36:02,19:36:02,2132,38,,0,0,8091.84,0
28424010,19:36:21,19:36:21,2133,39,,0,0,8219.3,0
28424010,19:36:50,19:36:50,2134,40,,0,0,8392.88,0
28424010,19:37:09,19:37:09,160,41,,0,0,8466.61,0
28424010,19:40:00,19:40:00,10160,42,,0,0,9576.53,1
28424010,19:41:59,19:41:59,162,43,,0,0,10623.7,0
28424010,19:42:27,19:42:27,2326,44,,0,0,10807.6,0
28424010,19:43:00,19:43:00,2327,45,,0,0,10986.83,1
28424010,19:43:53,19:43:53,2671,46,,0,0,11454.96,0
28424010,19:44:25,19:44:25,2672,47,,0,0,11731.98,0
28424010,19:44:49,19:44:49,2673,48,,0,0,11908.15,0
28424010,19:45:08,19:45:08,2674,49,,0,0,12041.69,0
28424010,19:45:38,19:45:38,2675,50,,0,0,12224.47,0
28424010,19:45:54,19:45:54,2676,51,,0,0,12387.41,0
28424010,19:46:15,19:46:15,2677,52,,0,0,12556.38,0
28424010,19:47:01,19:47:01,2678,53,,0,0,12840.49,0
28424010,19:47:36,19:47:36,2547,54,,0,0,13028.36,0
28424010,19:48:06,19:48:06,2548,55,,0,0,13267.98,0
28424010,19:48:31,19:48:31,2549,56,,0,0,13481.67,0
28424010,19:49:00,19:49:00,2550,57,,0,0,13737.24,1
28424010,19:50:03,19:50:03,2551,58,,0,0,13953.18,0
28424010,19:50:46,19:50:46,2552,59,,0,0,14131.6,0
28424010,19:52:15,19:52:15,2553,60,,0,0,14444.89,0
28424010,19:53:33,19:53:33,2554,61,,0,0,14640.88,0
28424010,19:54:58,19:54:58,2679,62,,0,0,14951.02,0
28424010,19:55:41,19:55:41,2680,63,,0,0,15062.17,0
28424010,19:57:17,19:57:17,2681,64,,0,0,15394.1,0
28424010,19:58:00,19:58:00,2542,65,,1,0,15508.25,1
28425010,16:45:00,16:45:00,9482,1,,0,1,0,1
28425010,16:45:38,16:45:38,241,2,,0,0,202.13,0
28425010,16:47:05,16:47:05,9480,3,,0,0,568.77,0
28425010,16:48:00,16:48:00,5743,4,,0,0,921.64,1
28425010,16:48:49,16:48:49,4841,5,,0,0,1409.7,0
28425010,16:49:47,16:49:47,4842,6,,0,0,1914.14,0
28425010,16:50:30,16:50:30,9475,7,,0,0,2335.08,0
28425010,16:51:13,16:51:13,5769,8,,0,0,2796.66,0
28425010,16:51:59,16:51:59,5745,9,,0,0,3240.36,0
28425010,16:52:27,16:52:27,5746,10,,0,0,3454.07,0
28425010,16:53:07,16:53:07,4625,11,,0,0,3800.69,0
28425010,16:53:49,16:53:49,4626,12,,0,0,4234.18,0
28425010,16:54:22,16:54:22,4627,13,,0,0,4512.72,0
28425010,16:54:43,16:54:43,1766,14,,0,0,4679.32,0
28425010,16:55:03,16:55:03,1767,15,,0,0,4867.2,0
28425010,16:55:40,16:55:40,1686,16,,0,0,5234.62,0
28425010,16:56:00,16:56:00,1687,17,,0,0,5480.58,1
28425010,16:56:45,16:56:45,1688,18,,0,0,5821.95,0
28425010,16:57:32,16:57:32,4226,19,,0,0,6161.03,0
28425010,16:58:58,16:58:58,4228,20,,0,0,6763.22,0
28425010,17:00:13,17:00:13,4229,21,,0,0,7224.2,0
28425010,17:00:52,17:00:52,4230,22,,0,0,7565.94,0
28425010,17:02:17,17:02:17,1729,23,,0,0,8202.55,0
28425010,17:03:51,17:03:51,304,24,,0,0,8734.73,0
28425010,17:04:29,17:04:29,305,25,,0,0,9015.06,0
28425010,17:05:18,17:05:18,307,26,,0,0,9376.99,0
28425010,17:06:00,17:06:00,308,27,,0,0,9682.78,1
28425010,17:06:23,17:06:23,309,28,,0,0,9980.28,0
28425010,17:06:37,17:06:37,310,29,,0,0,10194.64,0
28425010,17:06:58,17:06:58,311,30,,0,0,10435.91,0
28425010,17:07:13,17:07:13,7497,31,,0,0,10646.47,0
28425010,17:07:30,17:07:30,313,32,,0,0,10874.73,0
28425010,17:08:08,17:08:08,314,33,,0,0,11386.75,0
28425010,17:09:32,17:09:32,316,34,,0,0,12193.06,0
28425010,17:10:16,17:10:16,317,35,,0,0,12693.81,0
28425010,17:11:36,17:11:36,1735,36,,0,0,13503.35,0
28425010,17:11:52,17:11:52,1736,37,,0,0,13629.29,0
28425010,17:12:13,17:12:13,1737,38,,0,0,13875.85,0
28425010,17:12:38,17:12:38,1738,39,,0,0,14178.15,0
28425010,17:13:12,17:13:12,1334,40,,0,0,14460.22,0
28425010,17:15:00,17:15:00,9872,41,,0,0,15849.68,1
28425010,17:16:43,17:16:43,1456,42,,0,0,16808.97,0
28425010,17:17:09,17:17:09,1457,43,,0,0,17036.39,0
28425010,17:17:45,17:17:45,1458,44,,0,0,17271.11,0
28425010,17:18:13,17:18:13,1459,45,,0,0,17512.19,0
28425010,17:18:55,17:18:55,1460,46,,0,0,17828.33,0
28425010,17:19:16,17:19:16,1461,47,,0,0,18030.23,0
28425010,17:20:06,17:20:06,1468,48,,0,0,18486.66,0
28425010,17:20:23,17:20:23,7760,49,,0,0,18657.18,0
28425010,17:21:00,17:21:00,1470,50,,0,0,18943.04,1
28425010,17:23:16,17:23:16,1248,51,,0,0,19456.77,0
28425010,17:24:08,17:24:08,1249,52,,0,0,19635.17,0
28425010,17:24:51,17:24:51,1250,53,,0,0,19814.12,0
28425010,17:25:43,17:25:43,1251,54,,0,0,20027.77,0
28425010,17:26:07,17:26:07,1177,55,,0,0,20129.55,0
28425010,17:28:00,17:28:00,1476,56,,1,0,20604.12,1
28426020,11:50:00,11:50:00,9954,1,,0,1,0,1
28426020,11:51:01,11:51:01,7581,2,,0,0,645.74,0
28426020,11:52:06,11:52:06,7747,3,,0,0,1088.6,0
28426020,11:52:31,11:52:31,10730,4,,0,0,1298.61,0
28426020,11:53:35,11:53:35,4989,5,,0,0,1756.49,0
28426020,11:54:09,11:54:09,4990,6,,0,0,1998.13,0
28426020,11:54:41,11:54:41,4991,7,,0,0,2312.06,0
28426020,11:55:17,11:55:17,4992,8,,0,0,2595.56,0
28426020,11:55:41,11:55:41,4993,9,,0,0,2910.5,0
28426020,11:56:00,11:56:00,4994,10,,0,0,3088.79,1
28426020,11:56:31,11:56:31,4995,11,,0,0,3248.51,0
28426020,11:56:56,11:56:56,4996,12,,0,0,3411.26,0
28426020,11:57:32,11:57:32,4997,13,,0,0,3620.49,0
28426020,11:57:53,11:57:53,4998,14,,0,0,3721.65,0
28426020,11:58:56,11:58:56,4999,15,,0,0,4050.51,0
28426020,11:59:33,11:59:33,5000,16,,0,0,4257,0
28426020,12:01:00,12:01:00,10731,17,,0,0,4756.85,1
28426020,12:02:13,12:02:13,4716,18,,0,0,5278.41,0
28426020,12:02:50,12:02:50,4718,19,,0,0,5427.21,0
28426020,12:03:22,12:03:22,4717,20,,0,0,5565.99,0
28426020,12:04:27,12:04:27,4719,21,,0,0,5862.63,0
28426020,12:05:22,12:05:22,4720,22,,0,0,6145.58,0
28426020,12:06:17,12:06:17,8216,23,,0,0,6367.85,0
28426020,12:06:57,12:06:57,858,24,,0,0,6585.16,0
28426020,12:07:34,12:07:34,859,25,,0,0,6829.24,0
28426020,12:08:26,12:08:26,860,26,,0,0,7185.48,0
28426020,12:08:57,12:08:57,861,27,,0,0,7371.99,0
28426020,12:10:10,12:10:10,2048,28,,0,0,7805.95,0
28426020,12:11:29,12:11:29,2049,29,,0,0,8286.51,0
28426020,12:12:05,12:12:05,2050,30,,0,0,8455.3,0
28426020,12:12:44,12:12:44,2051,31,,0,0,8660.89,0
28426020,12:13:24,12:13:24,2052,32,,0,0,8850.84,0
28426020,12:14:00,12:14:00,2053,33,,0,0,8981.23,1
28426020,12:14:50,12:14:50,2054,34,,0,0,9247.82,0
28426020,12:15:14,12:15:14,2055,35,,0,0,9392.94,0
28426020,12:15:56,12:15:56,2056,36,,0,0,9634.81,0
28426020,12:16:28,12:16:28,2057,37,,0,0,9798.23,0
28426020,12:17:17,12:17:17,2059,38,,0,0,10113.04,0
28426020,12:17:47,12:17:47,2060,39,,0,0,10300.78,0
28426020,12:18:23,12:18:23,2061,40,,0,0,10520.61,0
28426020,12:19:03,12:19:03,2062,41,,0,0,10730.48,0
28426020,12:19:50,12:19:50,2063,42,,0,0,11009.22,0
28426020,12:20:20,12:20:20,2064,43,,0,0,11161.87,0
28426020,12:20:58,12:20:58,2066,44,,0,0,11389.8,0
28426020,12:21:51,12:21:51,2067,45,,0,0,11717.97,0
28426020,12:23:05,12:23:05,2068,46,,0,0,11922.84,0
28426020,12:24:03,12:24:03,508,47,,0,0,12126.74,0
28426020,12:24:49,12:24:49,509,48,,0,0,12365.28,0
28426020,12:25:21,12:25:21,463,49,,0,0,12556.84,0
28426020,12:26:00,12:26:00,1776,50,,0,0,12832.29,1
28426020,12:36:57,12:36:57,10146,51,,0,0,15146.77,0
28426020,12:37:33,12:37:33,10738,52,,0,0,15306.78,0
28426020,12:38:22,12:38:22,10145,53,,0,0,15476.97,0
28426020,12:40:55,12:40:55,990,54,,0,0,15967.85,0
28426020,12:42:00,12:42:00,10737,55,,1,0,16177.04,1
28426030,11:50:00,11:50:00,9954,1,,0,1,0,1
28426030,11:51:01,11:51:01,7581,2,,0,0,645.74,0
28426030,11:52:06,11:52:06,7747,3,,0,0,1088.6,0
28426030,11:52:31,11:52:31,10730,4,,0,0,1298.61,0
28426030,11:53:35,11:53:35,4989,5,,0,0,1756.49,0
28426030,11:54:09,11:54:09,4990,6,,0,0,1998.13,0
28426030,11:54:41,11:54:41,4991,7,,0,0,2312.06,0
28426030,11:55:17,11:55:17,4992,8,,0,0,2595.56,0
28426030,11:55:41,11:55:41,4993,9,,0,0,2910.5,0
28426030,11:56:00,11:56:00,4994,10,,0,0,3088.79,1
28426030,11:56:31,11:56:31,4995,11,,0,0,3248.51,0
28426030,11:56:56,11:56:56,4996,12,,0,0,3411.26,0
28426030,11:57:32,11:57:32,4997,13,,0,0,3620.49,0
28426030,11:57:53,11:57:53,4998,14,,0,0,3721.65,0
28426030,11:58:56,11:58:56,4999,15,,0,0,4050.51,0
28426030,11:59:33,11:59:33,5000,16,,0,0,4257,0
28426030,12:01:00,12:01:00,10731,17,,0,0,4756.85,1
28426030,12:02:13,12:02:13,4716,18,,0,0,5278.41,0
28426030,12:02:50,12:02:50,4718,19,,0,0,5427.21,0
28426030,12:03:22,12:03:22,4717,20,,0,0,5565.99,0
28426030,12:04:27,12:04:27,4719,21,,0,0,5862.63,0
28426030,12:05:22,12:05:22,4720,22,,0,0,6145.58,0
28426030,12:06:17,12:06:17,8216,23,,0,0,6367.85,0
28426030,12:06:57,12:06:57,858,24,,0,0,6585.16,0
28426030,12:07:34,12:07:34,859,25,,0,0,6829.24,0
28426030,12:08:26,12:08:26,860,26,,0,0,7185.48,0
28426030,12:08:57,12:08:57,861,27,,0,0,7371.99,0
28426030,12:10:10,12:10:10,2048,28,,0,0,7805.95,0
28426030,12:11:29,12:11:29,2049,29,,0,0,8286.51,0
28426030,12:12:05,12:12:05,2050,30,,0,0,8455.3,0
28426030,12:12:44,12:12:44,2051,31,,0,0,8660.89,0
28426030,12:13:24,12:13:24,2052,32,,0,0,8850.84,0
28426030,12:14:00,12:14:00,2053,33,,0,0,8981.23,1
28426030,12:14:50,12:14:50,2054,34,,0,0,9247.82,0
28426030,12:15:14,12:15:14,2055,35,,0,0,9392.94,0
28426030,12:15:56,12:15:56,2056,36,,0,0,9634.81,0
28426030,12:16:28,12:16:28,2057,37,,0,0,9798.23,0
28426030,12:17:17,12:17:17,2059,38,,0,0,10113.04,0
28426030,12:17:47,12:17:47,2060,39,,0,0,10300.78,0
28426030,12:18:23,12:18:23,2061,40,,0,0,10520.61,0
28426030,12:19:03,12:19:03,2062,41,,0,0,10730.48,0
28426030,12:19:50,12:19:50,2063,42,,0,0,11009.22,0
28426030,12:20:20,12:20:20,2064,43,,0,0,11161.87,0
28426030,12:20:58,12:20:58,2066,44,,0,0,11389.8,0
28426030,12:21:51,12:21:51,2067,45,,0,0,11717.97,0
28426030,12:23:05,12:23:05,2068,46,,0,0,11922.84,0
28426030,12:24:03,12:24:03,508,47,,0,0,12126.74,0
28426030,12:24:49,12:24:49,509,48,,0,0,12365.28,0
28426030,12:25:21,12:25:21,463,49,,0,0,12556.84,0
28426030,12:26:00,12:26:00,1776,50,,0,0,12832.29,1
28426030,12:36:57,12:36:57,10146,51,,0,0,15146.77,0
28426030,12:37:33,12:37:33,10738,52,,0,0,15306.78,0
28426030,12:38:22,12:38:22,10145,53,,0,0,15476.97,0
28426030,12:40:55,12:40:55,990,54,,0,0,15967.85,0
28426030,12:42:00,12:42:00,10737,55,,1,0,16177.04,1
28426040,11:50:00,11:50:00,9954,1,,0,1,0,1
28426040,11:51:01,11:51:01,7581,2,,0,0,645.74,0
28426040,11:52:06,11:52:06,7747,3,,0,0,1088.6,0
28426040,11:52:31,11:52:31,10730,4,,0,0,1298.61,0
28426040,11:53:35,11:53:35,4989,5,,0,0,1756.49,0
28426040,11:54:09,11:54:09,4990,6,,0,0,1998.13,0
28426040,11:54:41,11:54:41,4991,7,,0,0,2312.06,0
28426040,11:55:17,11:55:17,4992,8,,0,0,2595.56,0
28426040,11:55:41,11:55:41,4993,9,,0,0,2910.5,0
28426040,11:56:00,11:56:00,4994,10,,0,0,3088.79,1
28426040,11:56:31,11:56:31,4995,11,,0,0,3248.51,0
28426040,11:56:56,11:56:56,4996,12,,0,0,3411.26,0
28426040,11:57:32,11:57:32,4997,13,,0,0,3620.49,0
28426040,11:57:53,11:57:53,4998,14,,0,0,3721.65,0
28426040,11:58:56,11:58:56,4999,15,,0,0,4050.51,0
28426040,11:59:33,11:59:33,5000,16,,0,0,4257,0
28426040,12:01:00,12:01:00,10731,17,,0,0,4756.85,1
28426040,12:02:13,12:02:13,4716,18,,0,0,5278.41,0
28426040,12:02:50,12:02:50,4718,19,,0,0,5427.21,0
28426040,12:03:22,12:03:22,4717,20,,0,0,5565.99,0
28426040,12:04:27,12:04:27,4719,21,,0,0,5862.63,0
28426040,12:05:22,12:05:22,4720,22,,0,0,6145.58,0
28426040,12:06:17,12:06:17,8216,23,,0,0,6367.85,0
28426040,12:06:57,12:06:57,858,24,,0,0,6585.16,0
28426040,12:07:34,12:07:34,859,25,,0,0,6829.24,0
28426040,12:08:26,12:08:26,860,26,,0,0,7185.48,0
28426040,12:08:57,12:08:57,861,27,,0,0,7371.99,0
28426040,12:10:10,12:10:10,2048,28,,0,0,7805.95,0
28426040,12:11:29,12:11:29,2049,29,,0,0,8286.51,0
28426040,12:12:05,12:12:05,2050,30,,0,0,8455.3,0
28426040,12:12:44,12:12:44,2051,31,,0,0,8660.89,0
28426040,12:13:24,12:13:24,2052,32,,0,0,8850.84,0
28426040,12:14:00,12:14:00,2053,33,,0,0,8981.23,1
28426040,12:14:50,12:14:50,2054,34,,0,0,9247.82,0
28426040,12:15:14,12:15:14,2055,35,,0,0,9392.94,0
28426040,12:15:56,12:15:56,2056,36,,0,0,9634.81,0
28426040,12:16:28,12:16:28,2057,37,,0,0,9798.23,0
28426040,12:17:17,12:17:17,2059,38,,0,0,10113.04,0
28426040,12:17:47,12:17:47,2060,39,,0,0,10300.78,0
28426040,12:18:23,12:18:23,2061,40,,0,0,10520.61,0
28426040,12:19:03,12:19:03,2062,41,,0,0,10730.48,0
28426040,12:19:50,12:19:50,2063,42,,0,0,11009.22,0
28426040,12:20:20,12:20:20,2064,43,,0,0,11161.87,0
28426040,12:20:58,12:20:58,2066,44,,0,0,11389.8,0
28426040,12:21:51,12:21:51,2067,45,,0,0,11717.97,0
28426040,12:23:05,12:23:05,2068,46,,0,0,11922.84,0
28426040,12:24:03,12:24:03,508,47,,0,0,12126.74,0
28426040,12:24:49,12:24:49,509,48,,0,0,12365.28,0
28426040,12:25:21,12:25:21,463,49,,0,0,12556.84,0
28426040,12:26:00,12:26:00,1776,50,,0,0,12832.29,1
28426040,12:36:57,12:36:57,10146,51,,0,0,15146.77,0
28426040,12:37:33,12:37:33,10738,52,,0,0,15306.78,0
28426040,12:38:22,12:38:22,10145,53,,0,0,15476.97,0
28426040,12:40:55,12:40:55,990,54,,0,0,15967.85,0
28426040,12:42:00,12:42:00,10737,55,,1,0,16177.04,1
28426050,11:50:00,11:50:00,9954,1,,0,1,0,1
28426050,11:51:01,11:51:01,7581,2,,0,0,645.74,0
28426050,11:52:06,11:52:06,7747,3,,0,0,1088.6,0
28426050,11:52:31,11:52:31,10730,4,,0,0,1298.61,0
28426050,11:53:35,11:53:35,4989,5,,0,0,1756.49,0
28426050,11:54:09,11:54:09,4990,6,,0,0,1998.13,0
28426050,11:54:41,11:54:41,4991,7,,0,0,2312.06,0
28426050,11:55:17,11:55:17,4992,8,,0,0,2595.56,0
28426050,11:55:41,11:55:41,4993,9,,0,0,2910.5,0
28426050,11:56:00,11:56:00,4994,10,,0,0,3088.79,1
28426050,11:56:31,11:56:31,4995,11,,0,0,3248.51,0
28426050,11:56:56,11:56:56,4996,12,,0,0,3411.26,0
28426050,11:57:32,11:57:32,4997,13,,0,0,3620.49,0
28426050,11:57:53,11:57:53,4998,14,,0,0,3721.65,0
28426050,11:58:56,11:58:56,4999,15,,0,0,4050.51,0
28426050,11:59:33,11:59:33,5000,16,,0,0,4257,0
28426050,12:01:00,12:01:00,10731,17,,0,0,4756.85,1
28426050,12:02:13,12:02:13,4716,18,,0,0,5278.41,0
28426050,12:02:50,12:02:50,4718,19,,0,0,5427.21,0
28426050,12:03:22,12:03:22,4717,20,,0,0,5565.99,0
28426050,12:04:27,12:04:27,4719,21,,0,0,5862.63,0
28426050,12:05:22,12:05:22,4720,22,,0,0,6145.58,0
28426050,12:06:17,12:06:17,8216,23,,0,0,6367.85,0
28426050,12:06:57,12:06:57,858,24,,0,0,6585.16,0
28426050,12:07:34,12:07:34,859,25,,0,0,6829.24,0
28426050,12:08:26,12:08:26,860,26,,0,0,7185.48,0
28426050,12:08:57,12:08:57,861,27,,0,0,7371.99,0
28426050,12:10:10,12:10:10,2048,28,,0,0,7805.95,0
28426050,12:11:29,12:11:29,2049,29,,0,0,8286.51,0
28426050,12:12:05,12:12:05,2050,30,,0,0,8455.3,0
28426050,12:12:44,12:12:44,2051,31,,0,0,8660.89,0
28426050,12:13:24,12:13:24,2052,32,,0,0,8850.84,0
28426050,12:14:00,12:14:00,2053,33,,0,0,8981.23,1
28426050,12:14:50,12:14:50,2054,34,,0,0,9247.82,0
28426050,12:15:14,12:15:14,2055,35,,0,0,9392.94,0
28426050,12:15:56,12:15:56,2056,36,,0,0,9634.81,0
28426050,12:16:28,12:16:28,2057,37,,0,0,9798.23,0
28426050,12:17:17,12:17:17,2059,38,,0,0,10113.04,0
28426050,12:17:47,12:17:47,2060,39,,0,0,10300.78,0
28426050,12:18:23,12:18:23,2061,40,,0,0,10520.61,0
28426050,12:19:03,12:19:03,2062,41,,0,0,10730.48,0
28426050,12:19:50,12:19:50,2063,42,,0,0,11009.22,0
28426050,12:20:20,12:20:20,2064,43,,0,0,11161.87,0
28426050,12:20:58,12:20:58,2066,44,,0,0,11389.8,0
28426050,12:21:51,12:21:51,2067,45,,0,0,11717.97,0
28426050,12:23:05,12:23:05,2068,46,,0,0,11922.84,0
28426050,12:24:03,12:24:03,508,47,,0,0,12126.74,0
28426050,12:24:49,12:24:49,509,48,,0,0,12365.28,0
28426050,12:25:21,12:25:21,463,49,,0,0,12556.84,0
28426050,12:26:00,12:26:00,1776,50,,0,0,12832.29,1
28426050,12:36:57,12:36:57,10146,51,,0,0,15146.77,0
28426050,12:37:33,12:37:33,10738,52,,0,0,15306.78,0
28426050,12:38:22,12:38:22,10145,53,,0,0,15476.97,0
28426050,12:40:55,12:40:55,990,54,,0,0,15967.85,0
28426050,12:42:00,12:42:00,10737,55,,1,0,16177.04,1
28426060,11:50:00,11:50:00,9954,1,,0,1,0,1
28426060,11:51:01,11:51:01,7581,2,,0,0,645.74,0
28426060,11:52:06,11:52:06,7747,3,,0,0,1088.6,0
28426060,11:52:31,11:52:31,10730,4,,0,0,1298.61,0
28426060,11:53:35,11:53:35,4989,5,,0,0,1756.49,0
28426060,11:54:09,11:54:09,4990,6,,0,0,1998.13,0
28426060,11:54:41,11:54:41,4991,7,,0,0,2312.06,0
28426060,11:55:17,11:55:17,4992,8,,0,0,2595.56,0
28426060,11:55:41,11:55:41,4993,9,,0,0,2910.5,0
28426060,11:56:00,11:56:00,4994,10,,0,0,3088.79,1
28426060,11:56:31,11:56:31,4995,11,,0,0,3248.51,0
28426060,11:56:56,11:56:56,4996,12,,0,0,3411.26,0
28426060,11:57:32,11:57:32,4997,13,,0,0,3620.49,0
28426060,11:57:53,11:57:53,4998,14,,0,0,3721.65,0
28426060,11:58:56,11:58:56,4999,15,,0,0,4050.51,0
28426060,11:59:33,11:59:33,5000,16,,0,0,4257,0
28426060,12:01:00,12:01:00,10731,17,,0,0,4756.85,1
28426060,12:02:13,12:02:13,4716,18,,0,0,5278.41,0
28426060,12:02:50,12:02:50,4718,19,,0,0,5427.21,0
28426060,12:03:22,12:03:22,4717,20,,0,0,5565.99,0
28426060,12:04:27,12:04:27,4719,21,,0,0,5862.63,0
28426060,12:05:22,12:05:22,4720,22,,0,0,6145.58,0
28426060,12:06:17,12:06:17,8216,23,,0,0,6367.85,0
28426060,12:06:57,12:06:57,858,24,,0,0,6585.16,0
28426060,12:07:34,12:07:34,859,25,,0,0,6829.24,0
28426060,12:08:26,12:08:26,860,26,,0,0,7185.48,0
28426060,12:08:57,12:08:57,861,27,,0,0,7371.99,0
28426060,12:10:10,12:10:10,2048,28,,0,0,7805.95,0
28426060,12:11:29,12:11:29,2049,29,,0,0,8286.51,0
28426060,12:12:05,12:12:05,2050,30,,0,0,8455.3,0
28426060,12:12:44,12:12:44,2051,31,,0,0,8660.89,0
28426060,12:13:24,12:13:24,2052,32,,0,0,8850.84,0
28426060,12:14:00,12:14:00,2053,33,,0,0,8981.23,1
28426060,12:14:50,12:14:50,2054,34,,0,0,9247.82,0
28426060,12:15:14,12:15:14,2055,35,,0,0,9392.94,0
28426060,12:15:56,12:15:56,2056,36,,0,0,9634.81,0
28426060,12:16:28,12:16:28,2057,37,,0,0,9798.23,0
28426060,12:17:17,12:17:17,2059,38,,0,0,10113.04,0
28426060,12:17:47,12:17:47,2060,39,,0,0,10300.78,0
28426060,12:18:23,12:18:23,2061,40,,0,0,10520.61,0
28426060,12:19:03,12:19:03,2062,41,,0,0,10730.48,0
28426060,12:19:50,12:19:50,2063,42,,0,0,11009.22,0
28426060,12:20:20,12:20:20,2064,43,,0,0,11161.87,0
28426060,12:20:58,12:20:58,2066,44,,0,0,11389.8,0
28426060,12:21:51,12:21:51,2067,45,,0,0,11717.97,0
28426060,12:23:05,12:23:05,2068,46,,0,0,11922.84,0
28426060,12:24:03,12:24:03,508,47,,0,0,12126.74,0
28426060,12:24:49,12:24:49,509,48,,0,0,12365.28,0
28426060,12:25:21,12:25:21,463,49,,0,0,12556.84,0
28426060,12:26:00,12:26:00,1776,50,,0,0,12832.29,1
28426060,12:36:57,12:36:57,10146,51,,0,0,15146.77,0
28426060,12:37:33,12:37:33,10738,52,,0,0,15306.78,0
28426060,12:38:22,12:38:22,10145,53,,0,0,15476.97,0
28426060,12:40:55,12:40:55,990,54,,0,0,15967.85,0
28426060,12:42:00,12:42:00,10737,55,,1,0,16177.04,1
28426100,11:50:00,11:50:00,9954,1,,0,1,0,1
28426100,11:51:01,11:51:01,7581,2,,0,0,645.74,0
28426100,11:52:06,11:52:06,7747,3,,0,0,1088.6,0
28426100,11:52:31,11:52:31,10730,4,,0,0,1298.61,0
28426100,11:53:35,11:53:35,4989,5,,0,0,1756.49,0
28426100,11:54:09,11:54:09,4990,6,,0,0,1998.13,0
28426100,11:54:41,11:54:41,4991,7,,0,0,2312.06,0
28426100,11:55:17,11:55:17,4992,8,,0,0,2595.56,0
28426100,11:55:41,11:55:41,4993,9,,0,0,2910.5,0
28426100,11:56:00,11:56:00,4994,10,,0,0,3088.79,1
28426100,11:56:31,11:56:31,4995,11,,0,0,3248.51,0
28426100,11:56:56,11:56:56,4996,12,,0,0,3411.26,0
28426100,11:57:32,11:57:32,4997,13,,0,0,3620.49,0
28426100,11:57:53,11:57:53,4998,14,,0,0,3721.65,0
28426100,11:58:56,11:58:56,4999,15,,0,0,4050.51,0
28426100,11:59:33,11:59:33,5000,16,,0,0,4257,0
28426100,12:01:00,12:01:00,10731,17,,0,0,4756.85,1
28426100,12:02:13,12:02:13,4716,18,,0,0,5278.41,0
28426100,12:02:50,12:02:50,4718,19,,0,0,5427.21,0
28426100,12:03:22,12:03:22,4717,20,,0,0,5565.99,0
28426100,12:04:27,12:04:27,4719,21,,0,0,5862.63,0
28426100,12:05:22,12:05:22,4720,22,,0,0,6145.58,0
28426100,12:06:17,12:06:17,8216,23,,0,0,6367.85,0
28426100,12:06:57,12:06:57,858,24,,0,0,6585.16,0
28426100,12:07:34,12:07:34,859,25,,0,0,6829.24,0
28426100,12:08:26,12:08:26,860,26,,0,0,7185.48,0
28426100,12:08:57,12:08:57,861,27,,0,0,7371.99,0
28426100,12:10:10,12:10:10,2048,28,,0,0,7805.95,0
28426100,12:11:29,12:11:29,2049,29,,0,0,8286.51,0
28426100,12:12:05,12:12:05,2050,30,,0,0,8455.3,0
28426100,12:12:44,12:12:44,2051,31,,0,0,8660.89,0
28426100,12:13:24,12:13:24,2052,32,,0,0,8850.84,0
28426100,12:14:00,12:14:00,2053,33,,0,0,8981.23,1
28426100,12:14:50,12:14:50,2054,34,,0,0,9247.82,0
28426100,12:15:14,12:15:14,2055,35,,0,0,9392.94,0
28426100,12:15:56,12:15:56,2056,36,,0,0,9634.81,0
28426100,12:16:28,12:16:28,2057,37,,0,0,9798.23,0
28426100,12:17:17,12:17:17,2059,38,,0,0,10113.04,0
28426100,12:17:47,12:17:47,2060,39,,0,0,10300.78,0
28426100,12:18:23,12:18:23,2061,40,,0,0,10520.61,0
28426100,12:19:03,12:19:03,2062,41,,0,0,10730.48,0
28426100,12:19:50,12:19:50,2063,42,,0,0,11009.22,0
28426100,12:20:20,12:20:20,2064,43,,0,0,11161.87,0
28426100,12:20:58,12:20:58,2066,44,,0,0,11389.8,0
28426100,12:21:51,12:21:51,2067,45,,0,0,11717.97,0
28426100,12:23:05,12:23:05,2068,46,,0,0,11922.84,0
28426100,12:24:03,12:24:03,508,47,,0,0,12126.74,0
28426100,12:24:49,12:24:49,509,48,,0,0,12365.28,0
28426100,12:25:21,12:25:21,463,49,,0,0,12556.84,0
28426100,12:26:00,12:26:00,1776,50,,0,0,12832.29,1
28426100,12:36:57,12:36:57,10146,51,,0,0,15146.77,0
28426100,12:37:33,12:37:33,10738,52,,0,0,15306.78,0
28426100,12:38:22,12:38:22,10145,53,,0,0,15476.97,0
28426100,12:40:55,12:40:55,990,54,,0,0,15967.85,0
28426100,12:42:00,12:42:00,10737,55,,1,0,16177.04,1
28426110,11:50:00,11:50:00,9954,1,,0,1,0,1
28426110,11:51:01,11:51:01,7581,2,,0,0,645.74,0
28426110,11:52:06,11:52:06,7747,3,,0,0,1088.6,0
28426110,11:52:31,11:52:31,10730,4,,0,0,1298.61,0
28426110,11:53:35,11:53:35,4989,5,,0,0,1756.49,0
28426110,11:54:09,11:54:09,4990,6,,0,0,1998.13,0
28426110,11:54:41,11:54:41,4991,7,,0,0,2312.06,0
28426110,11:55:17,11:55:17,4992,8,,0,0,2595.56,0
28426110,11:55:41,11:55:41,4993,9,,0,0,2910.5,0
28426110,11:56:00,11:56:00,4994,10,,0,0,3088.79,1
28426110,11:56:31,11:56:31,4995,11,,0,0,3248.51,0
28426110,11:56:56,11:56:56,4996,12,,0,0,3411.26,0
28426110,11:57:32,11:57:32,4997,13,,0,0,3620.49,0
28426110,11:57:53,11:57:53,4998,14,,0,0,3721.65,0
28426110,11:58:56,11:58:56,4999,15,,0,0,4050.51,0
28426110,11:59:33,11:59:33,5000,16,,0,0,4257,0
28426110,12:01:00,12:01:00,10731,17,,0,0,4756.85,1
28426110,12:02:13,12:02:13,4716,18,,0,0,5278.41,0
28426110,12:02:50,12:02:50,4718,19,,0,0,5427.21,0
28426110,12:03:22,12:03:22,4717,20,,0,0,5565.99,0
28426110,12:04:27,12:04:27,4719,21,,0,0,5862.63,0
28426110,12:05:22,12:05:22,4720,22,,0,0,6145.58,0
28426110,12:06:17,12:06:17,8216,23,,0,0,6367.85,0
28426110,12:06:57,12:06:57,858,24,,0,0,6585.16,0
28426110,12:07:34,12:07:34,859,25,,0,0,6829.24,0
28426110,12:08:26,12:08:26,860,26,,0,0,7185.48,0
28426110,12:08:57,12:08:57,861,27,,0,0,7371.99,0
28426110,12:10:10,12:10:10,2048,28,,0,0,7805.95,0
28426110,12:11:29,12:11:29,2049,29,,0,0,8286.51,0
28426110,12:12:05,12:12:05,2050,30,,0,0,8455.3,0
28426110,12:12:44,12:12:44,2051,31,,0,0,8660.89,0
28426110,12:13:24,12:13:24,2052,32,,0,0,8850.84,0
28426110,12:14:00,12:14:00,2053,33,,0,0,8981.23,1
28426110,12:14:50,12:14:50,2054,34,,0,0,9247.82,0
28426110,12:15:14,12:15:14,2055,35,,0,0,9392.94,0
28426110,12:15:56,12:15:56,2056,36,,0,0,9634.81,0
28426110,12:16:28,12:16:28,2057,37,,0,0,9798.23,0
28426110,12:17:17,12:17:17,2059,38,,0,0,10113.04,0
28426110,12:17:47,12:17:47,2060,39,,0,0,10300.78,0
28426110,12:18:23,12:18:23,2061,40,,0,0,10520.61,0
28426110,12:19:03,12:19:03,2062,41,,0,0,10730.48,0
28426110,12:19:50,12:19:50,2063,42,,0,0,11009.22,0
28426110,12:20:20,12:20:20,2064,43,,0,0,11161.87,0
28426110,12:20:58,12:20:58,2066,44,,0,0,11389.8,0
28426110,12:21:51,12:21:51,2067,45,,0,0,11717.97,0
28426110,12:23:05,12:23:05,2068,46,,0,0,11922.84,0
28426110,12:24:03,12:24:03,508,47,,0,0,12126.74,0
28426110,12:24:49,12:24:49,509,48,,0,0,12365.28,0
28426110,12:25:21,12:25:21,463,49,,0,0,12556.84,0
28426110,12:26:00,12:26:00,1776,50,,0,0,12832.29,1
28426110,12:36:57,12:36:57,10146,51,,0,0,15146.77,0
28426110,12:37:33,12:37:33,10738,52,,0,0,15306.78,0
28426110,12:38:22,12:38:22,10145,53,,0,0,15476.97,0
28426110,12:40:55,12:40:55,990,54,,0,0,15967.85,0
28426110,12:42:00,12:42:00,10737,55,,1,0,16177.04,1
28426140,11:50:00,11:50:00,9954,1,,0,1,0,1
28426140,11:51:01,11:51:01,7581,2,,0,0,645.74,0
28426140,11:52:06,11:52:06,7747,3,,0,0,1088.6,0
28426140,11:52:31,11:52:31,10730,4,,0,0,1298.61,0
28426140,11:53:35,11:53:35,4989,5,,0,0,1756.49,0
28426140,11:54:09,11:54:09,4990,6,,0,0,1998.13,0
28426140,11:54:41,11:54:41,4991,7,,0,0,2312.06,0
28426140,11:55:17,11:55:17,4992,8,,0,0,2595.56,0
28426140,11:55:41,11:55:41,4993,9,,0,0,2910.5,0
28426140,11:56:00,11:56:00,4994,10,,0,0,3088.79,1
28426140,11:56:31,11:56:31,4995,11,,0,0,3248.51,0
28426140,11:56:56,11:56:56,4996,12,,0,0,3411.26,0
28426140,11:57:32,11:57:32,4997,13,,0,0,3620.49,0
28426140,11:57:53,11:57:53,4998,14,,0,0,3721.65,0
28426140,11:58:56,11:58:56,4999,15,,0,0,4050.51,0
28426140,11:59:33,11:59:33,5000,16,,0,0,4257,0
28426140,12:01:00,12:01:00,10731,17,,0,0,4756.85,1
28426140,12:02:13,12:02:13,4716,18,,0,0,5278.41,0
28426140,12:02:50,12:02:50,4718,19,,0,0,5427.21,0
28426140,12:03:22,12:03:22,4717,20,,0,0,5565.99,0
28426140,12:04:27,12:04:27,4719,21,,0,0,5862.63,0
28426140,12:05:22,12:05:22,4720,22,,0,0,6145.58,0
28426140,12:06:17,12:06:17,8216,23,,0,0,6367.85,0
28426140,12:06:57,12:06:57,858,24,,0,0,6585.16,0
28426140,12:07:34,12:07:34,859,25,,0,0,6829.24,0
28426140,12:08:26,12:08:26,860,26,,0,0,7185.48,0
28426140,12:08:57,12:08:57,861,27,,0,0,7371.99,0
28426140,12:10:10,12:10:10,2048,28,,0,0,7805.95,0
28426140,12:11:29,12:11:29,2049,29,,0,0,8286.51,0
28426140,12:12:05,12:12:05,2050,30,,0,0,8455.3,0
28426140,12:12:44,12:12:44,2051,31,,0,0,8660.89,0
28426140,12:13:24,12:13:24,2052,32,,0,0,8850.84,0
28426140,12:14:00,12:14:00,2053,33,,0,0,8981.23,1
28426140,12:14:50,12:14:50,2054,34,,0,0,9247.82,0
28426140,12:15:14,12:15:14,2055,35,,0,0,9392.94,0
28426140,12:15:56,12:15:56,2056,36,,0,0,9634.81,0
28426140,12:16:28,12:16:28,2057,37,,0,0,9798.23,0
28426140,12:17:17,12:17:17,2059,38,,0,0,10113.04,0
28426140,12:17:47,12:17:47,2060,39,,0,0,10300.78,0
28426140,12:18:23,12:18:23,2061,40,,0,0,10520.61,0
28426140,12:19:03,12:19:03,2062,41,,0,0,10730.48,0
28426140,12:19:50,12:19:50,2063,42,,0,0,11009.22,0
28426140,12:20:20,12:20:20,2064,43,,0,0,11161.87,0
28426140,12:20:58,12:20:58,2066,44,,0,0,11389.8,0
28426140,12:21:51,12:21:51,2067,45,,0,0,11717.97,0
28426140,12:23:05,12:23:05,2068,46,,0,0,11922.84,0
28426140,12:24:03,12:24:03,508,47,,0,0,12126.74,0
28426140,12:24:49,12:24:49,509,48,,0,0,12365.28,0
28426140,12:25:21,12:25:21,463,49,,0,0,12556.84,0
28426140,12:26:00,12:26:00,1776,50,,0,0,12832.29,1
28426140,12:36:57,12:36:57,10146,51,,0,0,15146.77,0
28426140,12:37:33,12:37:33,10738,52,,0,0,15306.78,0
28426140,12:38:22,12:38:22,10145,53,,0,0,15476.97,0
28426140,12:40:55,12:40:55,990,54,,0,0,15967.85,0
28426140,12:42:00,12:42:00,10737,55,,1,0,16177.04,1
28426150,11:50:00,11:50:00,9954,1,,0,1,0,1
28426150,11:51:01,11:51:01,7581,2,,0,0,645.74,0
28426150,11:52:06,11:52:06,7747,3,,0,0,1088.6,0
28426150,11:52:31,11:52:31,10730,4,,0,0,1298.61,0
28426150,11:53:35,11:53:35,4989,5,,0,0,1756.49,0
28426150,11:54:09,11:54:09,4990,6,,0,0,1998.13,0
28426150,11:54:41,11:54:41,4991,7,,0,0,2312.06,0
28426150,11:55:17,11:55:17,4992,8,,0,0,2595.56,0
28426150,11:55:41,11:55:41,4993,9,,0,0,2910.5,0
28426150,11:56:00,11:56:00,4994,10,,0,0,3088.79,1
28426150,11:56:31,11:56:31,4995,11,,0,0,3248.51,0
28426150,11:56:56,11:56:56,4996,12,,0,0,3411.26,0
28426150,11:57:32,11:57:32,4997,13,,0,0,3620.49,0
28426150,11:57:53,11:57:53,4998,14,,0,0,3721.65,0
28426150,11:58:56,11:58:56,4999,15,,0,0,4050.51,0
28426150,11:59:33,11:59:33,5000,16,,0,0,4257,0
28426150,12:01:00,12:01:00,10731,17,,0,0,4756.85,1
28426150,12:02:13,12:02:13,4716,18,,0,0,5278.41,0
28426150,12:02:50,12:02:50,4718,19,,0,0,5427.21,0
28426150,12:03:22,12:03:22,4717,20,,0,0,5565.99,0
28426150,12:04:27,12:04:27,4719,21,,0,0,5862.63,0
28426150,12:05:22,12:05:22,4720,22,,0,0,6145.58,0
28426150,12:06:17,12:06:17,8216,23,,0,0,6367.85,0
28426150,12:06:57,12:06:57,858,24,,0,0,6585.16,0
28426150,12:07:34,12:07:34,859,25,,0,0,6829.24,0
28426150,12:08:26,12:08:26,860,26,,0,0,7185.48,0
28426150,12:08:57,12:08:57,861,27,,0,0,7371.99,0
28426150,12:10:10,12:10:10,2048,28,,0,0,7805.95,0
28426150,12:11:29,12:11:29,2049,29,,0,0,8286.51,0
28426150,12:12:05,12:12:05,2050,30,,0,0,8455.3,0
28426150,12:12:44,12:12:44,2051,31,,0,0,8660.89,0
28426150,12:13:24,12:13:24,2052,32,,0,0,8850.84,0
28426150,12:14:00,12:14:00,2053,33,,0,0,8981.23,1
28426150,12:14:50,12:14:50,2054,34,,0,0,9247.82,0
28426150,12:15:14,12:15:14,2055,35,,0,0,9392.94,0
28426150,12:15:56,12:15:56,2056,36,,0,0,9634.81,0
28426150,12:16:28,12:16:28,2057,37,,0,0,9798.23,0
28426150,12:17:17,12:17:17,2059,38,,0,0,10113.04,0
28426150,12:17:47,12:17:47,2060,39,,0,0,10300.78,0
28426150,12:18:23,12:18:23,2061,40,,0,0,10520.61,0
28426150,12:19:03,12:19:03,2062,41,,0,0,10730.48,0
28426150,12:19:50,12:19:50,2063,42,,0,0,11009.22,0
28426150,12:20:20,12:20:20,2064,43,,0,0,11161.87,0
28426150,12:20:58,12:20:58,2066,44,,0,0,11389.8,0
28426150,12:21:51,12:21:51,2067,45,,0,0,11717.97,0
28426150,12:23:05,12:23:05,2068,46,,0,0,11922.84,0
28426150,12:24:03,12:24:03,508,47,,0,0,12126.74,0
28426150,12:24:49,12:24:49,509,48,,0,0,12365.28,0
28426150,12:25:21,12:25:21,463,49,,0,0,12556.84,0
28426150,12:26:00,12:26:00,1776,50,,0,0,12832.29,1
28426150,12:36:57,12:36:57,10146,51,,0,0,15146.77,0
28426150,12:37:33,12:37:33,10738,52,,0,0,15306.78,0
28426150,12:38:22,12:38:22,10145,53,,0,0,15476.97,0
28426150,12:40:55,12:40:55,990,54,,0,0,15967.85,0
28426150,12:42:00,12:42:00,10737,55,,1,0,16177.04,1
28427020,09:40:00,09:40:00,9498,1,,0,1,0,1
28427020,09:43:00,09:43:00,109,2,,0,0,814.54,1
28427020,09:43:25,09:43:25,9617,3,,0,0,1066.7,0
28427020,09:44:07,09:44:07,111,4,,0,0,1411.58,0
28427020,09:44:51,09:44:51,112,5,,0,0,1799.32,0
28427020,09:45:51,09:45:51,1987,6,,0,0,2232.59,0
28427020,09:46:14,09:46:14,1988,7,,0,0,2360.69,0
28427020,09:46:52,09:46:52,1989,8,,0,0,2627.46,0
28427020,09:47:28,09:47:28,1990,9,,0,0,2826.53,0
28427020,09:48:00,09:48:00,1991,10,,0,0,3041.78,1
28427020,09:48:40,09:48:40,1992,11,,0,0,3330.49,0
28427020,09:49:00,09:49:00,1993,12,,0,0,3432.57,0
28427020,09:49:33,09:49:33,1994,13,,0,0,3652.01,0
28427020,09:50:03,09:50:03,1995,14,,0,0,3883.98,0
28427020,09:50:25,09:50:25,1996,15,,0,0,4020.52,0
28427020,09:51:12,09:51:12,1997,16,,0,0,4320.99,0
28427020,09:52:02,09:52:02,1998,17,,0,0,4680.14,0
28427020,09:52:46,09:52:46,1999,18,,0,0,4967.94,0
28427020,09:53:02,09:53:02,2000,19,,0,0,5057.27,0
28427020,09:53:21,09:53:21,2001,20,,0,0,5225.97,0
28427020,09:54:02,09:54:02,2002,21,,0,0,5477.31,0
28427020,09:54:59,09:54:59,2003,22,,0,0,5778.48,0
28427020,09:55:45,09:55:45,2004,23,,0,0,6042.9,0
28427020,09:56:24,09:56:24,2005,24,,0,0,6226.18,0
28427020,09:56:48,09:56:48,2006,25,,0,0,6327.06,0
28427020,09:58:27,09:58:27,2007,26,,0,0,6997.95,0
28427020,09:59:22,09:59:22,1806,27,,0,0,7349.45,0
28427020,10:00:31,10:00:31,1788,28,,0,0,7769.03,0
28427020,10:00:49,10:00:49,1789,29,,0,0,7913.43,0
28427020,10:01:15,10:01:15,1790,30,,0,0,8096.71,0
28427020,10:02:00,10:02:00,1791,31,,1,0,8468.99,1
28427030,09:40:00,09:40:00,9498,1,,0,1,0,1
28427030,09:43:00,09:43:00,109,2,,0,0,814.54,1
28427030,09:43:25,09:43:25,9617,3,,0,0,1066.7,0
28427030,09:44:07,09:44:07,111,4,,0,0,1411.58,0
28427030,09:44:51,09:44:51,112,5,,0,0,1799.32,0
28427030,09:45:51,09:45:51,1987,6,,0,0,2232.59,0
28427030,09:46:14,09:46:14,1988,7,,0,0,2360.69,0
28427030,09:46:52,09:46:52,1989,8,,0,0,2627.46,0
28427030,09:47:28,09:47:28,1990,9,,0,0,2826.53,0
28427030,09:48:00,09:48:00,1991,10,,0,0,3041.78,1
28427030,09:48:40,09:48:40,1992,11,,0,0,3330.49,0
28427030,09:49:00,09:49:00,1993,12,,0,0,3432.57,0
28427030,09:49:33,09:49:33,1994,13,,0,0,3652.01,0
28427030,09:50:03,09:50:03,1995,14,,0,0,3883.98,0
28427030,09:50:25,09:50:25,1996,15,,0,0,4020.52,0
28427030,09:51:12,09:51:12,1997,16,,0,0,4320.99,0
28427030,09:52:02,09:52:02,1998,17,,0,0,4680.14,0
28427030,09:52:46,09:52:46,1999,18,,0,0,4967.94,0
28427030,09:53:02,09:53:02,2000,19,,0,0,5057.27,0
28427030,09:53:21,09:53:21,2001,20,,0,0,5225.97,0
28427030,09:54:02,09:54:02,2002,21,,0,0,5477.31,0
28427030,09:54:59,09:54:59,2003,22,,0,0,5778.48,0
28427030,09:55:45,09:55:45,2004,23,,0,0,6042.9,0
28427030,09:56:24,09:56:24,2005,24,,0,0,6226.18,0
28427030,09:56:48,09:56:48,2006,25,,0,0,6327.06,0
28427030,09:58:27,09:58:27,2007,26,,0,0,6997.95,0
28427030,09:59:22,09:59:22,1806,27,,0,0,7349.45,0
28427030,10:00:31,10:00:31,1788,28,,0,0,7769.03,0
28427030,10:00:49,10:00:49,1789,29,,0,0,7913.43,0
28427030,10:01:15,10:01:15,1790,30,,0,0,8096.71,0
28427030,10:02:00,10:02:00,1791,31,,1,0,8468.99,1
28427040,09:40:00,09:40:00,9498,1,,0,1,0,1
28427040,09:43:00,09:43:00,109,2,,0,0,814.54,1
28427040,09:43:25,09:43:25,9617,3,,0,0,1066.7,0
28427040,09:44:07,09:44:07,111,4,,0,0,1411.58,0
28427040,09:44:51,09:44:51,112,5,,0,0,1799.32,0
28427040,09:45:51,09:45:51,1987,6,,0,0,2232.59,0
28427040,09:46:14,09:46:14,1988,7,,0,0,2360.69,0
28427040,09:46:52,09:46:52,1989,8,,0,0,2627.46,0
28427040,09:47:28,09:47:28,1990,9,,0,0,2826.53,0
28427040,09:48:00,09:48:00,1991,10,,0,0,3041.78,1
28427040,09:48:40,09:48:40,1992,11,,0,0,3330.49,0
28427040,09:49:00,09:49:00,1993,12,,0,0,3432.57,0
28427040,09:49:33,09:49:33,1994,13,,0,0,3652.01,0
28427040,09:50:03,09:50:03,1995,14,,0,0,3883.98,0
28427040,09:50:25,09:50:25,1996,15,,0,0,4020.52,0
28427040,09:51:12,09:51:12,1997,16,,0,0,4320.99,0
28427040,09:52:02,09:52:02,1998,17,,0,0,4680.14,0
28427040,09:52:46,09:52:46,1999,18,,0,0,4967.94,0
28427040,09:53:02,09:53:02,2000,19,,0,0,5057.27,0
28427040,09:53:21,09:53:21,2001,20,,0,0,5225.97,0
28427040,09:54:02,09:54:02,2002,21,,0,0,5477.31,0
28427040,09:54:59,09:54:59,2003,22,,0,0,5778.48,0
28427040,09:55:45,09:55:45,2004,23,,0,0,6042.9,0
28427040,09:56:24,09:56:24,2005,24,,0,0,6226.18,0
28427040,09:56:48,09:56:48,2006,25,,0,0,6327.06,0
28427040,09:58:27,09:58:27,2007,26,,0,0,6997.95,0
28427040,09:59:22,09:59:22,1806,27,,0,0,7349.45,0
28427040,10:00:31,10:00:31,1788,28,,0,0,7769.03,0
28427040,10:00:49,10:00:49,1789,29,,0,0,7913.43,0
28427040,10:01:15,10:01:15,1790,30,,0,0,8096.71,0
28427040,10:02:00,10:02:00,1791,31,,1,0,8468.99,1
28427050,09:40:00,09:40:00,9498,1,,0,1,0,1
28427050,09:43:00,09:43:00,109,2,,0,0,814.54,1
28427050,09:43:25,09:43:25,9617,3,,0,0,1066.7,0
28427050,09:44:07,09:44:07,111,4,,0,0,1411.58,0
28427050,09:44:51,09:44:51,112,5,,0,0,1799.32,0
28427050,09:45:51,09:45:51,1987,6,,0,0,2232.59,0
28427050,09:46:14,09:46:14,1988,7,,0,0,2360.69,0
28427050,09:46:52,09:46:52,1989,8,,0,0,2627.46,0
28427050,09:47:28,09:47:28,1990,9,,0,0,2826.53,0
28427050,09:48:00,09:48:00,1991,10,,0,0,3041.78,1
28427050,09:48:40,09:48:40,1992,11,,0,0,3330.49,0
28427050,09:49:00,09:49:00,1993,12,,0,0,3432.57,0
28427050,09:49:33,09:49:33,1994,13,,0,0,3652.01,0
28427050,09:50:03,09:50:03,1995,14,,0,0,3883.98,0
28427050,09:50:25,09:50:25,1996,15,,0,0,4020.52,0
28427050,09:51:12,09:51:12,1997,16,,0,0,4320.99,0
28427050,09:52:02,09:52:02,1998,17,,0,0,4680.14,0
28427050,09:52:46,09:52:46,1999,18,,0,0,4967.94,0
28427050,09:53:02,09:53:02,2000,19,,0,0,5057.27,0
28427050,09:53:21,09:53:21,2001,20,,0,0,5225.97,0
28427050,09:54:02,09:54:02,2002,21,,0,0,5477.31,0
28427050,09:54:59,09:54:59,2003,22,,0,0,5778.48,0
28427050,09:55:45,09:55:45,2004,23,,0,0,6042.9,0
28427050,09:56:24,09:56:24,2005,24,,0,0,6226.18,0
28427050,09:56:48,09:56:48,2006,25,,0,0,6327.06,0
28427050,09:58:27,09:58:27,2007,26,,0,0,6997.95,0
28427050,09:59:22,09:59:22,1806,27,,0,0,7349.45,0
28427050,10:00:31,10:00:31,1788,28,,0,0,7769.03,0
28427050,10:00:49,10:00:49,1789,29,,0,0,7913.43,0
28427050,10:01:15,10:01:15,1790,30,,0,0,8096.71,0
28427050,10:02:00,10:02:00,1791,31,,1,0,8468.99,1
28427060,09:40:00,09:40:00,9498,1,,0,1,0,1
28427060,09:43:00,09:43:00,109,2,,0,0,814.54,1
28427060,09:43:25,09:43:25,9617,3,,0,0,1066.7,0
28427060,09:44:07,09:44:07,111,4,,0,0,1411.58,0
28427060,09:44:51,09:44:51,112,5,,0,0,1799.32,0
28427060,09:45:51,09:45:51,1987,6,,0,0,2232.59,0
28427060,09:46:14,09:46:14,1988,7,,0,0,2360.69,0
28427060,09:46:52,09:46:52,1989,8,,0,0,2627.46,0
28427060,09:47:28,09:47:28,1990,9,,0,0,2826.53,0
28427060,09:48:00,09:48:00,1991,10,,0,0,3041.78,1
28427060,09:48:40,09:48:40,1992,11,,0,0,3330.49,0
28427060,09:49:00,09:49:00,1993,12,,0,0,3432.57,0
28427060,09:49:33,09:49:33,1994,13,,0,0,3652.01,0
28427060,09:50:03,09:50:03,1995,14,,0,0,3883.98,0
28427060,09:50:25,09:50:25,1996,15,,0,0,4020.52,0
28427060,09:51:12,09:51:12,1997,16,,0,0,4320.99,0
28427060,09:52:02,09:52:02,1998,17,,0,0,4680.14,0
28427060,09:52:46,09:52:46,1999,18,,0,0,4967.94,0
28427060,09:53:02,09:53:02,2000,19,,0,0,5057.27,0
28427060,09:53:21,09:53:21,2001,20,,0,0,5225.97,0
28427060,09:54:02,09:54:02,2002,21,,0,0,5477.31,0
28427060,09:54:59,09:54:59,2003,22,,0,0,5778.48,0
28427060,09:55:45,09:55:45,2004,23,,0,0,6042.9,0
28427060,09:56:24,09:56:24,2005,24,,0,0,6226.18,0
28427060,09:56:48,09:56:48,2006,25,,0,0,6327.06,0
28427060,09:58:27,09:58:27,2007,26,,0,0,6997.95,0
28427060,09:59:22,09:59:22,1806,27,,0,0,7349.45,0
28427060,10:00:31,10:00:31,1788,28,,0,0,7769.03,0
28427060,10:00:49,10:00:49,1789,29,,0,0,7913.43,0
28427060,10:01:15,10:01:15,1790,30,,0,0,8096.71,0
28427060,10:02:00,10:02:00,1791,31,,1,0,8468.99,1
28427100,09:40:00,09:40:00,9498,1,,0,1,0,1
28427100,09:43:00,09:43:00,109,2,,0,0,814.54,1
28427100,09:43:25,09:43:25,9617,3,,0,0,1066.7,0
28427100,09:44:07,09:44:07,111,4,,0,0,1411.58,0
28427100,09:44:51,09:44:51,112,5,,0,0,1799.32,0
28427100,09:45:51,09:45:51,1987,6,,0,0,2232.59,0
28427100,09:46:14,09:46:14,1988,7,,0,0,2360.69,0
28427100,09:46:52,09:46:52,1989,8,,0,0,2627.46,0
28427100,09:47:28,09:47:28,1990,9,,0,0,2826.53,0
28427100,09:48:00,09:48:00,1991,10,,0,0,3041.78,1
28427100,09:48:40,09:48:40,1992,11,,0,0,3330.49,0
28427100,09:49:00,09:49:00,1993,12,,0,0,3432.57,0
28427100,09:49:33,09:49:33,1994,13,,0,0,3652.01,0
28427100,09:50:03,09:50:03,1995,14,,0,0,3883.98,0
28427100,09:50:25,09:50:25,1996,15,,0,0,4020.52,0
28427100,09:51:12,09:51:12,1997,16,,0,0,4320.99,0
28427100,09:52:02,09:52:02,1998,17,,0,0,4680.14,0
28427100,09:52:46,09:52:46,1999,18,,0,0,4967.94,0
28427100,09:53:02,09:53:02,2000,19,,0,0,5057.27,0
28427100,09:53:21,09:53:21,2001,20,,0,0,5225.97,0
28427100,09:54:02,09:54:02,2002,21,,0,0,5477.31,0
28427100,09:54:59,09:54:59,2003,22,,0,0,5778.48,0
28427100,09:55:45,09:55:45,2004,23,,0,0,6042.9,0
28427100,09:56:24,09:56:24,2005,24,,0,0,6226.18,0
28427100,09:56:48,09:56:48,2006,25,,0,0,6327.06,0
28427100,09:58:27,09:58:27,2007,26,,0,0,6997.95,0
28427100,09:59:22,09:59:22,1806,27,,0,0,7349.45,0
28427100,10:00:31,10:00:31,1788,28,,0,0,7769.03,0
28427100,10:00:49,10:00:49,1789,29,,0,0,7913.43,0
28427100,10:01:15,10:01:15,1790,30,,0,0,8096.71,0
28427100,10:02:00,10:02:00,1791,31,,1,0,8468.99,1
28427110,09:40:00,09:40:00,9498,1,,0,1,0,1
28427110,09:43:00,09:43:00,109,2,,0,0,814.54,1
28427110,09:43:25,09:43:25,9617,3,,0,0,1066.7,0
28427110,09:44:07,09:44:07,111,4,,0,0,1411.58,0
28427110,09:44:51,09:44:51,112,5,,0,0,1799.32,0
28427110,09:45:51,09:45:51,1987,6,,0,0,2232.59,0
28427110,09:46:14,09:46:14,1988,7,,0,0,2360.69,0
28427110,09:46:52,09:46:52,1989,8,,0,0,2627.46,0
28427110,09:47:28,09:47:28,1990,9,,0,0,2826.53,0
28427110,09:48:00,09:48:00,1991,10,,0,0,3041.78,1
28427110,09:48:40,09:48:40,1992,11,,0,0,3330.49,0
28427110,09:49:00,09:49:00,1993,12,,0,0,3432.57,0
28427110,09:49:33,09:49:33,1994,13,,0,0,3652.01,0
28427110,09:50:03,09:50:03,1995,14,,0,0,3883.98,0
28427110,09:50:25,09:50:25,1996,15,,0,0,4020.52,0
28427110,09:51:12,09:51:12,1997,16,,0,0,4320.99,0
28427110,09:52:02,09:52:02,1998,17,,0,0,4680.14,0
28427110,09:52:46,09:52:46,1999,18,,0,0,4967.94,0
28427110,09:53:02,09:53:02,2000,19,,0,0,5057.27,0
28427110,09:53:21,09:53:21,2001,20,,0,0,5225.97,0
28427110,09:54:02,09:54:02,2002,21,,0,0,5477.31,0
28427110,09:54:59,09:54:59,2003,22,,0,0,5778.48,0
28427110,09:55:45,09:55:45,2004,23,,0,0,6042.9,0
28427110,09:56:24,09:56:24,2005,24,,0,0,6226.18,0
28427110,09:56:48,09:56:48,2006,25,,0,0,6327.06,0
28427110,09:58:27,09:58:27,2007,26,,0,0,6997.95,0
28427110,09:59:22,09:59:22,1806,27,,0,0,7349.45,0
28427110,10:00:31,10:00:31,1788,28,,0,0,7769.03,0
28427110,10:00:49,10:00:49,1789,29,,0,0,7913.43,0
28427110,10:01:15,10:01:15,1790,30,,0,0,8096.71,0
28427110,10:02:00,10:02:00,1791,31,,1,0,8468.99,1
28427140,09:40:00,09:40:00,9498,1,,0,1,0,1
28427140,09:43:00,09:43:00,109,2,,0,0,814.54,1
28427140,09:43:25,09:43:25,9617,3,,0,0,1066.7,0
28427140,09:44:07,09:44:07,111,4,,0,0,1411.58,0
28427140,09:44:51,09:44:51,112,5,,0,0,1799.32,0
28427140,09:45:51,09:45:51,1987,6,,0,0,2232.59,0
28427140,09:46:14,09:46:14,1988,7,,0,0,2360.69,0
28427140,09:46:52,09:46:52,1989,8,,0,0,2627.46,0
28427140,09:47:28,09:47:28,1990,9,,0,0,2826.53,0
28427140,09:48:00,09:48:00,1991,10,,0,0,3041.78,1
28427140,09:48:40,09:48:40,1992,11,,0,0,3330.49,0
28427140,09:49:00,09:49:00,1993,12,,0,0,3432.57,0
28427140,09:49:33,09:49:33,1994,13,,0,0,3652.01,0
28427140,09:50:03,09:50:03,1995,14,,0,0,3883.98,0
28427140,09:50:25,09:50:25,1996,15,,0,0,4020.52,0
28427140,09:51:12,09:51:12,1997,16,,0,0,4320.99,0
28427140,09:52:02,09:52:02,1998,17,,0,0,4680.14,0
28427140,09:52:46,09:52:46,1999,18,,0,0,4967.94,0
28427140,09:53:02,09:53:02,2000,19,,0,0,5057.27,0
28427140,09:53:21,09:53:21,2001,20,,0,0,5225.97,0
28427140,09:54:02,09:54:02,2002,21,,0,0,5477.31,0
28427140,09:54:59,09:54:59,2003,22,,0,0,5778.48,0
28427140,09:55:45,09:55:45,2004,23,,0,0,6042.9,0
28427140,09:56:24,09:56:24,2005,24,,0,0,6226.18,0
28427140,09:56:48,09:56:48,2006,25,,0,0,6327.06,0
28427140,09:58:27,09:58:27,2007,26,,0,0,6997.95,0
28427140,09:59:22,09:59:22,1806,27,,0,0,7349.45,0
28427140,10:00:31,10:00:31,1788,28,,0,0,7769.03,0
28427140,10:00:49,10:00:49,1789,29,,0,0,7913.43,0
28427140,10:01:15,10:01:15,1790,30,,0,0,8096.71,0
28427140,10:02:00,10:02:00,1791,31,,1,0,8468.99,1
28427150,09:40:00,09:40:00,9498,1,,0,1,0,1
28427150,09:43:00,09:43:00,109,2,,0,0,814.54,1
28427150,09:43:25,09:43:25,9617,3,,0,0,1066.7,0
28427150,09:44:07,09:44:07,111,4,,0,0,1411.58,0
28427150,09:44:51,09:44:51,112,5,,0,0,1799.32,0
28427150,09:45:51,09:45:51,1987,6,,0,0,2232.59,0
28427150,09:46:14,09:46:14,1988,7,,0,0,2360.69,0
28427150,09:46:52,09:46:52,1989,8,,0,0,2627.46,0
28427150,09:47:28,09:47:28,1990,9,,0,0,2826.53,0
28427150,09:48:00,09:48:00,1991,10,,0,0,3041.78,1
28427150,09:48:40,09:48:40,1992,11,,0,0,3330.49,0
28427150,09:49:00,09:49:00,1993,12,,0,0,3432.57,0
28427150,09:49:33,09:49:33,1994,13,,0,0,3652.01,0
28427150,09:50:03,09:50:03,1995,14,,0,0,3883.98,0
28427150,09:50:25,09:50:25,1996,15,,0,0,4020.52,0
28427150,09:51:12,09:51:12,1997,16,,0,0,4320.99,0
28427150,09:52:02,09:52:02,1998,17,,0,0,4680.14,0
28427150,09:52:46,09:52:46,1999,18,,0,0,4967.94,0
28427150,09:53:02,09:53:02,2000,19,,0,0,5057.27,0
28427150,09:53:21,09:53:21,2001,20,,0,0,5225.97,0
28427150,09:54:02,09:54:02,2002,21,,0,0,5477.31,0
28427150,09:54:59,09:54:59,2003,22,,0,0,5778.48,0
28427150,09:55:45,09:55:45,2004,23,,0,0,6042.9,0
28427150,09:56:24,09:56:24,2005,24,,0,0,6226.18,0
28427150,09:56:48,09:56:48,2006,25,,0,0,6327.06,0
28427150,09:58:27,09:58:27,2007,26,,0,0,6997.95,0
28427150,09:59:22,09:59:22,1806,27,,0,0,7349.45,0
28427150,10:00:31,10:00:31,1788,28,,0,0,7769.03,0
28427150,10:00:49,10:00:49,1789,29,,0,0,7913.43,0
28427150,10:01:15,10:01:15,1790,30,,0,0,8096.71,0
28427150,10:02:00,10:02:00,1791,31,,1,0,8468.99,1
28428120,22:15:00,22:15:00,2239,1,,0,1,0,1
28428120,22:16:46,22:16:46,557,2,,0,0,704.83,0
28428120,22:17:18,22:17:18,5122,3,,0,0,939.15,0
28428120,22:18:18,22:18:18,4959,4,,0,0,1313.71,0
28428120,22:18:39,22:18:39,172,5,,0,0,1459.09,0
28428120,22:19:45,22:19:45,173,6,,0,0,1921.93,0
28428120,22:20:48,22:20:48,174,7,,0,0,2331.85,0
28428120,22:21:20,22:21:20,5123,8,,0,0,2663.21,0
28428120,22:22:13,22:22:13,5124,9,,0,0,3005.16,0
28428120,22:22:53,22:22:53,5125,10,,0,0,3201.3,0
28428120,22:23:29,22:23:29,5126,11,,0,0,3433.56,0
28428120,22:23:48,22:23:48,5127,12,,0,0,3537.58,0
28428120,22:24:28,22:24:28,5128,13,,0,0,3769.51,0
28428120,22:25:17,22:25:17,5129,14,,0,0,3995.89,0
28428120,22:26:05,22:26:05,5130,15,,0,0,4197.99,0
28428120,22:26:45,22:26:45,5131,16,,0,0,4458.08,0
28428120,22:27:14,22:27:14,177,17,,0,0,4621.81,0
28428120,22:28:26,22:28:26,178,18,,0,0,5051.74,0
28428120,22:28:55,22:28:55,179,19,,0,0,5261.52,0
28428120,22:30:03,22:30:03,181,20,,0,0,5721.86,0
28428120,22:30:48,22:30:48,9657,21,,0,0,5987.41,0
28428120,22:32:00,22:32:00,9124,22,,1,0,6368.4,1
28429120,08:01:00,08:01:00,10509,1,,0,1,0,1
28429120,08:02:22,08:02:22,10511,2,,0,0,453.12,0
28429120,08:04:18,08:04:18,4836,3,,0,0,1110.16,0
28429120,08:05:00,08:05:00,8773,4,,0,0,1339.25,1
28429120,08:06:18,08:06:18,8731,5,,0,0,1785.7,0
28429120,08:07:02,08:07:02,8732,6,,0,0,2084.27,0
28429120,08:08:13,08:08:13,8933,7,,0,0,2434.44,0
28429120,08:08:54,08:08:54,8734,8,,0,0,2685.33,0
28429120,08:09:25,08:09:25,8956,9,,0,0,2870.56,0
28429120,08:09:55,08:09:55,3219,10,,0,0,3038.55,0
28429120,08:10:34,08:10:34,3220,11,,0,0,3352.85,0
28429120,08:11:26,08:11:26,3221,12,,0,0,3702.79,0
28429120,08:12:25,08:12:25,3222,13,,0,0,4020.76,0
28429120,08:12:56,08:12:56,3223,14,,0,0,4212.58,0
28429120,08:13:43,08:13:43,3224,15,,0,0,4478.15,0
28429120,08:14:27,08:14:27,3225,16,,0,0,4686.2,0
28429120,08:15:00,08:15:00,3226,17,,0,0,4862.01,0
28429120,08:15:53,08:15:53,3227,18,,0,0,5117.9,0
28429120,08:16:41,08:16:41,3228,19,,0,0,5343.02,0
28429120,08:17:32,08:17:32,3229,20,,0,0,5651.32,0
28429120,08:18:00,08:18:00,3230,21,,0,0,5831.46,1
28429120,08:19:02,08:19:02,3231,22,,0,0,6109.74,0
28429120,08:20:39,08:20:39,10523,23,,0,0,6587.85,0
28429120,08:21:57,08:21:57,1545,24,,0,0,6958.05,0
28429120,08:23:00,08:23:00,1546,25,,0,0,7209.98,1
28429120,08:23:33,08:23:33,1547,26,,0,0,7386.08,0
28429120,08:24:02,08:24:02,3856,27,,0,0,7613.78,0
28429120,08:24:35,08:24:35,3857,28,,0,0,7786.88,0
28429120,08:25:21,08:25:21,3858,29,,0,0,7998.57,0
28429120,08:25:52,08:25:52,3859,30,,0,0,8190.65,0
28429120,08:27:26,08:27:26,3197,31,,0,0,8740.33,0
28429120,08:28:03,08:28:03,3198,32,,0,0,8948.44,0
28429120,08:29:33,08:29:33,9467,33,,0,0,9488.7,0
28429120,08:31:00,08:31:00,1493,34,,0,0,10209.13,1
28429120,08:33:00,08:33:00,9479,35,,0,0,10875.59,1
28429120,08:36:00,08:36:00,622,36,,0,0,13390.81,1
28429120,08:41:06,08:41:06,623,37,,0,0,17073.26,0
28429120,08:46:00,08:46:00,9922,38,,1,0,20613.08,1
28430010,12:35:00,12:35:00,8323,1,,0,1,0,1
28430010,12:35:26,12:35:26,8324,2,,0,0,253.96,0
28430010,12:36:03,12:36:03,8930,3,,0,0,557.58,0
28430010,12:36:25,12:36:25,3165,4,,0,0,764.58,0
28430010,12:37:13,12:37:13,3166,5,,0,0,1186.55,0
28430010,12:37:50,12:37:50,3167,6,,0,0,1493.6,0
28430010,12:38:23,12:38:23,3168,7,,0,0,1761.45,0
28430010,12:38:46,12:38:46,3169,8,,0,0,1933.01,0
28430010,12:39:08,12:39:08,3170,9,,0,0,2073.31,0
28430010,12:39:34,12:39:34,3171,10,,0,0,2251.27,0
28430010,12:40:06,12:40:06,3172,11,,0,0,2471.94,0
28430010,12:40:23,12:40:23,3173,12,,0,0,2565.62,0
28430010,12:40:40,12:40:40,3174,13,,0,0,2709.86,0
28430010,12:43:00,12:43:00,3175,14,,0,0,3047.42,1
28430010,12:43:19,12:43:19,3176,15,,0,0,3191.03,0
28430010,12:43:35,12:43:35,3177,16,,0,0,3337.97,0
28430010,12:43:57,12:43:57,3178,17,,0,0,3517.65,0
28430010,12:44:23,12:44:23,3179,18,,0,0,3748.78,0
28430010,12:44:59,12:44:59,3180,19,,0,0,4033.47,0
28430010,12:45:24,12:45:24,3181,20,,0,0,4221.71,0
28430010,12:45:45,12:45:45,3182,21,,0,0,4372.61,0
28430010,12:46:13,12:46:13,3183,22,,0,0,4607.33,0
28430010,12:46:28,12:46:28,3184,23,,0,0,4749.17,0
28430010,12:47:00,12:47:00,3185,24,,0,0,5072.97,1
28430010,12:47:36,12:47:36,3186,25,,0,0,5336.02,0
28430010,12:48:05,12:48:05,3187,26,,0,0,5556.94,0
28430010,12:48:37,12:48:37,3188,27,,0,0,5787.25,0
28430010,12:49:13,12:49:13,3189,28,,0,0,6016.78,0
28430010,12:49:48,12:49:48,3190,29,,0,0,6221.92,0
28430010,12:50:40,12:50:40,3191,30,,0,0,6552.52,0
28430010,12:51:24,12:51:24,1545,31,,0,0,6816.02,0
28430010,12:52:00,12:52:00,1546,32,,0,0,7067.95,1
28430010,12:52:39,12:52:39,1547,33,,0,0,7248.85,0
28430010,12:53:18,12:53:18,1548,34,,0,0,7492.71,0
28430010,12:54:04,12:54:04,1549,35,,0,0,7754.43,0
28430010,12:54:53,12:54:53,1550,36,,0,0,8057.53,0
28430010,12:55:48,12:55:48,1551,37,,0,0,8394.73,0
28430010,12:56:50,12:56:50,1552,38,,0,0,8796.12,0
28430010,12:57:41,12:57:41,1553,39,,0,0,9091.58,0
28430010,12:59:16,12:59:16,9467,40,,0,0,9584.38,0
28430010,13:01:00,13:01:00,1493,41,,1,0,10302.86,1
2843120,08:17:00,08:17:00,10014,1,,0,1,0,1
2843120,08:18:57,08:18:57,200,2,,0,0,799.11,0
2843120,08:20:00,08:20:00,201,3,,0,0,1445.47,1
2843120,08:20:41,08:20:41,347,4,,0,0,1642.41,0
2843120,08:22:27,08:22:27,923,5,,0,0,2264.25,0
2843120,08:23:33,08:23:33,924,6,,0,0,2566.61,0
2843120,08:25:00,08:25:00,10731,7,,0,0,3114.5,1
2843120,08:26:14,08:26:14,4716,8,,0,0,3639.94,0
2843120,08:26:52,08:26:52,4718,9,,0,0,3788.74,0
2843120,08:27:24,08:27:24,4717,10,,0,0,3927.52,0
2843120,08:28:30,08:28:30,4719,11,,0,0,4224.16,0
2843120,08:29:26,08:29:26,4720,12,,0,0,4507.11,0
2843120,08:30:22,08:30:22,8216,13,,0,0,4729.38,0
2843120,08:31:03,08:31:03,858,14,,0,0,4946.69,0
2843120,08:31:41,08:31:41,859,15,,0,0,5190.77,0
2843120,08:32:33,08:32:33,860,16,,0,0,5547.01,0
2843120,08:33:05,08:33:05,861,17,,0,0,5733.52,0
2843120,08:34:05,08:34:05,862,18,,0,0,6111.72,0
2843120,08:35:31,08:35:31,864,19,,0,0,6692.95,0
2843120,08:36:13,08:36:13,865,20,,0,0,7015.92,0
2843120,08:37:00,08:37:00,866,21,,0,0,7332.84,1
2843120,08:37:21,08:37:21,867,22,,0,0,7526.06,0
2843120,08:37:51,08:37:51,10781,23,,0,0,7761.76,0
2843120,08:38:34,08:38:34,4939,24,,0,0,8162.39,0
2843120,08:39:19,08:39:19,4940,25,,0,0,8525.1,0
2843120,08:40:00,08:40:00,876,26,,0,0,8825.1,1
2843120,08:41:31,08:41:31,877,27,,0,0,9083.4,0
2843120,08:43:51,08:43:51,878,28,,0,0,9488.18,0
2843120,08:45:18,08:45:18,879,29,,0,0,9721.66,0
2843120,08:46:19,08:46:19,1822,30,,0,0,9884.53,0
2843120,08:47:16,08:47:16,8342,31,,0,0,10050.27,0
2843120,08:49:53,08:49:53,979,32,,0,0,10452.25,0
2843120,08:50:54,08:50:54,980,33,,0,0,10544.56,0
2843120,08:52:17,08:52:17,981,34,,0,0,10718.38,0
2843120,08:53:22,08:53:22,982,35,,0,0,10886.56,0
2843120,08:54:15,08:54:15,983,36,,0,0,11004.65,0
2843120,08:54:50,08:54:50,984,37,,0,0,11102.04,0
2843120,08:55:55,08:55:55,508,38,,0,0,11255.65,0
2843120,08:57:31,08:57:31,509,39,,0,0,11494.19,0
2843120,08:58:32,08:58:32,463,40,,0,0,11685.84,0
2843120,09:00:00,09:00:00,9491,41,,1,0,11935.48,1
28432020,15:05:00,15:05:00,8456,1,,0,1,0,1
28432020,15:05:41,15:05:41,8171,2,,0,0,253.33,0
28432020,15:06:23,15:06:23,8172,3,,0,0,569.34,0
28432020,15:07:06,15:07:06,9595,4,,0,0,848.99,0
28432020,15:07:51,15:07:51,1510,5,,0,0,1192.06,0
28432020,15:08:40,15:08:40,1511,6,,0,0,1612.01,0
28432020,15:09:37,15:09:37,1512,7,,0,0,2058.49,0
28432020,15:11:15,15:11:15,1513,8,,0,0,2473.56,0
28432020,15:11:40,15:11:40,1514,9,,0,0,2695.34,0
28432020,15:12:21,15:12:21,1515,10,,0,0,3007.28,0
28432020,15:13:00,15:13:00,1364,11,,0,0,3317.36,1
28432020,15:14:26,15:14:26,1365,12,,0,0,3597.66,0
28432020,15:15:09,15:15:09,1366,13,,0,0,3778.34,0
28432020,15:16:20,15:16:20,1367,14,,0,0,4054.71,0
28432020,15:16:58,15:16:58,1368,15,,0,0,4229.5,0
28432020,15:17:41,15:17:41,1369,16,,0,0,4430.13,0
28432020,15:18:45,15:18:45,1370,17,,0,0,4643.89,0
28432020,15:19:48,15:19:48,1371,18,,0,0,4923.4,0
28432020,15:20:46,15:20:46,404,19,,0,0,5199.51,0
28432020,15:21:45,15:21:45,405,20,,0,0,5433.3,0
28432020,15:22:10,15:22:10,406,21,,0,0,5534.96,0
28432020,15:23:24,15:23:24,407,22,,0,0,5892.73,0
28432020,15:24:25,15:24:25,408,23,,0,0,6182.54,0
28432020,15:25:15,15:25:15,409,24,,0,0,6422.35,0
28432020,15:26:04,15:26:04,410,25,,0,0,6645.34,0
28432020,15:27:00,15:27:00,9477,26,,1,0,6897.94,1
28432030,15:05:00,15:05:00,8456,1,,0,1,0,1
28432030,15:05:41,15:05:41,8171,2,,0,0,253.33,0
28432030,15:06:23,15:06:23,8172,3,,0,0,569.34,0
28432030,15:07:06,15:07:06,9595,4,,0,0,848.99,0
28432030,15:07:51,15:07:51,1510,5,,0,0,1192.06,0
28432030,15:08:40,15:08:40,1511,6,,0,0,1612.01,0
28432030,15:09:37,15:09:37,1512,7,,0,0,2058.49,0
28432030,15:11:15,15:11:15,1513,8,,0,0,2473.56,0
28432030,15:11:40,15:11:40,1514,9,,0,0,2695.34,0
28432030,15:12:21,15:12:21,1515,10,,0,0,3007.28,0
28432030,15:13:00,15:13:00,1364,11,,0,0,3317.36,1
28432030,15:14:26,15:14:26,1365,12,,0,0,3597.66,0
28432030,15:15:09,15:15:09,1366,13,,0,0,3778.34,0
28432030,15:16:20,15:16:20,1367,14,,0,0,4054.71,0
28432030,15:16:58,15:16:58,1368,15,,0,0,4229.5,0
28432030,15:17:41,15:17:41,1369,16,,0,0,4430.13,0
28432030,15:18:45,15:18:45,1370,17,,0,0,4643.89,0
28432030,15:19:48,15:19:48,1371,18,,0,0,4923.4,0
28432030,15:20:46,15:20:46,404,19,,0,0,5199.51,0
28432030,15:21:45,15:21:45,405,20,,0,0,5433.3,0
28432030,15:22:10,15:22:10,406,21,,0,0,5534.96,0
28432030,15:23:24,15:23:24,407,22,,0,0,5892.73,0
28432030,15:24:25,15:24:25,408,23,,0,0,6182.54,0
28432030,15:25:15,15:25:15,409,24,,0,0,6422.35,0
28432030,15:26:04,15:26:04,410,25,,0,0,6645.34,0
28432030,15:27:00,15:27:00,9477,26,,1,0,6897.94,1
28432040,15:05:00,15:05:00,8456,1,,0,1,0,1
28432040,15:05:41,15:05:41,8171,2,,0,0,253.33,0
28432040,15:06:23,15:06:23,8172,3,,0,0,569.34,0
28432040,15:07:06,15:07:06,9595,4,,0,0,848.99,0
28432040,15:07:51,15:07:51,1510,5,,0,0,1192.06,0
28432040,15:08:40,15:08:40,1511,6,,0,0,1612.01,0
28432040,15:09:37,15:09:37,1512,7,,0,0,2058.49,0
28432040,15:11:15,15:11:15,1513,8,,0,0,2473.56,0
28432040,15:11:40,15:11:40,1514,9,,0,0,2695.34,0
28432040,15:12:21,15:12:21,1515,10,,0,0,3007.28,0
28432040,15:13:00,15:13:00,1364,11,,0,0,3317.36,1
28432040,15:14:26,15:14:26,1365,12,,0,0,3597.66,0
28432040,15:15:09,15:15:09,1366,13,,0,0,3778.34,0
28432040,15:16:20,15:16:20,1367,14,,0,0,4054.71,0
28432040,15:16:58,15:16:58,1368,15,,0,0,4229.5,0
28432040,15:17:41,15:17:41,1369,16,,0,0,4430.13,0
28432040,15:18:45,15:18:45,1370,17,,0,0,4643.89,0
28432040,15:19:48,15:19:48,1371,18,,0,0,4923.4,0
28432040,15:20:46,15:20:46,404,19,,0,0,5199.51,0
28432040,15:21:45,15:21:45,405,20,,0,0,5433.3,0
28432040,15:22:10,15:22:10,406,21,,0,0,5534.96,0
28432040,15:23:24,15:23:24,407,22,,0,0,5892.73,0
28432040,15:24:25,15:24:25,408,23,,0,0,6182.54,0
28432040,15:25:15,15:25:15,409,24,,0,0,6422.35,0
28432040,15:26:04,15:26:04,410,25,,0,0,6645.34,0
28432040,15:27:00,15:27:00,9477,26,,1,0,6897.94,1
28432050,15:05:00,15:05:00,8456,1,,0,1,0,1
28432050,15:05:41,15:05:41,8171,2,,0,0,253.33,0
28432050,15:06:23,15:06:23,8172,3,,0,0,569.34,0
28432050,15:07:06,15:07:06,9595,4,,0,0,848.99,0
28432050,15:07:51,15:07:51,1510,5,,0,0,1192.06,0
28432050,15:08:40,15:08:40,1511,6,,0,0,1612.01,0
28432050,15:09:37,15:09:37,1512,7,,0,0,2058.49,0
28432050,15:11:15,15:11:15,1513,8,,0,0,2473.56,0
28432050,15:11:40,15:11:40,1514,9,,0,0,2695.34,0
28432050,15:12:21,15:12:21,1515,10,,0,0,3007.28,0
28432050,15:13:00,15:13:00,1364,11,,0,0,3317.36,1
28432050,15:14:26,15:14:26,1365,12,,0,0,3597.66,0
28432050,15:15:09,15:15:09,1366,13,,0,0,3778.34,0
28432050,15:16:20,15:16:20,1367,14,,0,0,4054.71,0
28432050,15:16:58,15:16:58,1368,15,,0,0,4229.5,0
28432050,15:17:41,15:17:41,1369,16,,0,0,4430.13,0
28432050,15:18:45,15:18:45,1370,17,,0,0,4643.89,0
28432050,15:19:48,15:19:48,1371,18,,0,0,4923.4,0
28432050,15:20:46,15:20:46,404,19,,0,0,5199.51,0
28432050,15:21:45,15:21:45,405,20,,0,0,5433.3,0
28432050,15:22:10,15:22:10,406,21,,0,0,5534.96,0
28432050,15:23:24,15:23:24,407,22,,0,0,5892.73,0
28432050,15:24:25,15:24:25,408,23,,0,0,6182.54,0
28432050,15:25:15,15:25:15,409,24,,0,0,6422.35,0
28432050,15:26:04,15:26:04,410,25,,0,0,6645.34,0
28432050,15:27:00,15:27:00,9477,26,,1,0,6897.94,1
28432060,15:05:00,15:05:00,8456,1,,0,1,0,1
28432060,15:05:41,15:05:41,8171,2,,0,0,253.33,0
28432060,15:06:23,15:06:23,8172,3,,0,0,569.34,0
28432060,15:07:06,15:07:06,9595,4,,0,0,848.99,0
28432060,15:07:51,15:07:51,1510,5,,0,0,1192.06,0
28432060,15:08:40,15:08:40,1511,6,,0,0,1612.01,0
28432060,15:09:37,15:09:37,1512,7,,0,0,2058.49,0
28432060,15:11:15,15:11:15,1513,8,,0,0,2473.56,0
28432060,15:11:40,15:11:40,1514,9,,0,0,2695.34,0
28432060,15:12:21,15:12:21,1515,10,,0,0,3007.28,0
28432060,15:13:00,15:13:00,1364,11,,0,0,3317.36,1
28432060,15:14:26,15:14:26,1365,12,,0,0,3597.66,0
28432060,15:15:09,15:15:09,1366,13,,0,0,3778.34,0
28432060,15:16:20,15:16:20,1367,14,,0,0,4054.71,0
28432060,15:16:58,15:16:58,1368,15,,0,0,4229.5,0
28432060,15:17:41,15:17:41,1369,16,,0,0,4430.13,0
28432060,15:18:45,15:18:45,1370,17,,0,0,4643.89,0
28432060,15:19:48,15:19:48,1371,18,,0,0,4923.4,0
28432060,15:20:46,15:20:46,404,19,,0,0,5199.51,0
28432060,15:21:45,15:21:45,405,20,,0,0,5433.3,0
28432060,15:22:10,15:22:10,406,21,,0,0,5534.96,0
28432060,15:23:24,15:23:24,407,22,,0,0,5892.73,0
28432060,15:24:25,15:24:25,408,23,,0,0,6182.54,0
28432060,15:25:15,15:25:15,409,24,,0,0,6422.35,0
28432060,15:26:04,15:26:04,410,25,,0,0,6645.34,0
28432060,15:27:00,15:27:00,9477,26,,1,0,6897.94,1
28432100,15:05:00,15:05:00,8456,1,,0,1,0,1
28432100,15:05:41,15:05:41,8171,2,,0,0,253.33,0
28432100,15:06:23,15:06:23,8172,3,,0,0,569.34,0
28432100,15:07:06,15:07:06,9595,4,,0,0,848.99,0
28432100,15:07:51,15:07:51,1510,5,,0,0,1192.06,0
28432100,15:08:40,15:08:40,1511,6,,0,0,1612.01,0
28432100,15:09:37,15:09:37,1512,7,,0,0,2058.49,0
28432100,15:11:15,15:11:15,1513,8,,0,0,2473.56,0
28432100,15:11:40,15:11:40,1514,9,,0,0,2695.34,0
28432100,15:12:21,15:12:21,1515,10,,0,0,3007.28,0
28432100,15:13:00,15:13:00,1364,11,,0,0,3317.36,1
28432100,15:14:26,15:14:26,1365,12,,0,0,3597.66,0
28432100,15:15:09,15:15:09,1366,13,,0,0,3778.34,0
28432100,15:16:20,15:16:20,1367,14,,0,0,4054.71,0
28432100,15:16:58,15:16:58,1368,15,,0,0,4229.5,0
28432100,15:17:41,15:17:41,1369,16,,0,0,4430.13,0
28432100,15:18:45,15:18:45,1370,17,,0,0,4643.89,0
28432100,15:19:48,15:19:48,1371,18,,0,0,4923.4,0
28432100,15:20:46,15:20:46,404,19,,0,0,5199.51,0
28432100,15:21:45,15:21:45,405,20,,0,0,5433.3,0
28432100,15:22:10,15:22:10,406,21,,0,0,5534.96,0
28432100,15:23:24,15:23:24,407,22,,0,0,5892.73,0
28432100,15:24:25,15:24:25,408,23,,0,0,6182.54,0
28432100,15:25:15,15:25:15,409,24,,0,0,6422.35,0
28432100,15:26:04,15:26:04,410,25,,0,0,6645.34,0
28432100,15:27:00,15:27:00,9477,26,,1,0,6897.94,1
28432110,15:05:00,15:05:00,8456,1,,0,1,0,1
28432110,15:05:41,15:05:41,8171,2,,0,0,253.33,0
28432110,15:06:23,15:06:23,8172,3,,0,0,569.34,0
28432110,15:07:06,15:07:06,9595,4,,0,0,848.99,0
28432110,15:07:51,15:07:51,1510,5,,0,0,1192.06,0
28432110,15:08:40,15:08:40,1511,6,,0,0,1612.01,0
28432110,15:09:37,15:09:37,1512,7,,0,0,2058.49,0
28432110,15:11:15,15:11:15,1513,8,,0,0,2473.56,0
28432110,15:11:40,15:11:40,1514,9,,0,0,2695.34,0
28432110,15:12:21,15:12:21,1515,10,,0,0,3007.28,0
28432110,15:13:00,15:13:00,1364,11,,0,0,3317.36,1
28432110,15:14:26,15:14:26,1365,12,,0,0,3597.66,0
28432110,15:15:09,15:15:09,1366,13,,0,0,3778.34,0
28432110,15:16:20,15:16:20,1367,14,,0,0,4054.71,0
28432110,15:16:58,15:16:58,1368,15,,0,0,4229.5,0
28432110,15:17:41,15:17:41,1369,16,,0,0,4430.13,0
28432110,15:18:45,15:18:45,1370,17,,0,0,4643.89,0
28432110,15:19:48,15:19:48,1371,18,,0,0,4923.4,0
28432110,15:20:46,15:20:46,404,19,,0,0,5199.51,0
28432110,15:21:45,15:21:45,405,20,,0,0,5433.3,0
28432110,15:22:10,15:22:10,406,21,,0,0,5534.96,0
28432110,15:23:24,15:23:24,407,22,,0,0,5892.73,0
28432110,15:24:25,15:24:25,408,23,,0,0,6182.54,0
28432110,15:25:15,15:25:15,409,24,,0,0,6422.35,0
28432110,15:26:04,15:26:04,410,25,,0,0,6645.34,0
28432110,15:27:00,15:27:00,9477,26,,1,0,6897.94,1
28432140,15:05:00,15:05:00,8456,1,,0,1,0,1
28432140,15:05:41,15:05:41,8171,2,,0,0,253.33,0
28432140,15:06:23,15:06:23,8172,3,,0,0,569.34,0
28432140,15:07:06,15:07:06,9595,4,,0,0,848.99,0
28432140,15:07:51,15:07:51,1510,5,,0,0,1192.06,0
28432140,15:08:40,15:08:40,1511,6,,0,0,1612.01,0
28432140,15:09:37,15:09:37,1512,7,,0,0,2058.49,0
28432140,15:11:15,15:11:15,1513,8,,0,0,2473.56,0
28432140,15:11:40,15:11:40,1514,9,,0,0,2695.34,0
28432140,15:12:21,15:12:21,1515,10,,0,0,3007.28,0
28432140,15:13:00,15:13:00,1364,11,,0,0,3317.36,1
28432140,15:14:26,15:14:26,1365,12,,0,0,3597.66,0
28432140,15:15:09,15:15:09,1366,13,,0,0,3778.34,0
28432140,15:16:20,15:16:20,1367,14,,0,0,4054.71,0
28432140,15:16:58,15:16:58,1368,15,,0,0,4229.5,0
28432140,15:17:41,15:17:41,1369,16,,0,0,4430.13,0
28432140,15:18:45,15:18:45,1370,17,,0,0,4643.89,0
28432140,15:19:48,15:19:48,1371,18,,0,0,4923.4,0
28432140,15:20:46,15:20:46,404,19,,0,0,5199.51,0
28432140,15:21:45,15:21:45,405,20,,0,0,5433.3,0
28432140,15:22:10,15:22:10,406,21,,0,0,5534.96,0
28432140,15:23:24,15:23:24,407,22,,0,0,5892.73,0
28432140,15:24:25,15:24:25,408,23,,0,0,6182.54,0
28432140,15:25:15,15:25:15,409,24,,0,0,6422.35,0
28432140,15:26:04,15:26:04,410,25,,0,0,6645.34,0
28432140,15:27:00,15:27:00,9477,26,,1,0,6897.94,1
28432150,15:05:00,15:05:00,8456,1,,0,1,0,1
28432150,15:05:41,15:05:41,8171,2,,0,0,253.33,0
28432150,15:06:23,15:06:23,8172,3,,0,0,569.34,0
28432150,15:07:06,15:07:06,9595,4,,0,0,848.99,0
28432150,15:07:51,15:07:51,1510,5,,0,0,1192.06,0
28432150,15:08:40,15:08:40,1511,6,,0,0,1612.01,0
28432150,15:09:37,15:09:37,1512,7,,0,0,2058.49,0
28432150,15:11:15,15:11:15,1513,8,,0,0,2473.56,0
28432150,15:11:40,15:11:40,1514,9,,0,0,2695.34,0
28432150,15:12:21,15:12:21,1515,10,,0,0,3007.28,0
28432150,15:13:00,15:13:00,1364,11,,0,0,3317.36,1
28432150,15:14:26,15:14:26,1365,12,,0,0,3597.66,0
28432150,15:15:09,15:15:09,1366,13,,0,0,3778.34,0
28432150,15:16:20,15:16:20,1367,14,,0,0,4054.71,0
28432150,15:16:58,15:16:58,1368,15,,0,0,4229.5,0
28432150,15:17:41,15:17:41,1369,16,,0,0,4430.13,0
28432150,15:18:45,15:18:45,1370,17,,0,0,4643.89,0
28432150,15:19:48,15:19:48,1371,18,,0,0,4923.4,0
28432150,15:20:46,15:20:46,404,19,,0,0,5199.51,0
28432150,15:21:45,15:21:45,405,20,,0,0,5433.3,0
28432150,15:22:10,15:22:10,406,21,,0,0,5534.96,0
28432150,15:23:24,15:23:24,407,22,,0,0,5892.73,0
28432150,15:24:25,15:24:25,408,23,,0,0,6182.54,0
28432150,15:25:15,15:25:15,409,24,,0,0,6422.35,0
28432150,15:26:04,15:26:04,410,25,,0,0,6645.34,0
28432150,15:27:00,15:27:00,9477,26,,1,0,6897.94,1
28434010,12:30:00,12:30:00,2880,1,,0,1,0,1
28434010,12:31:03,12:31:03,998,2,,0,0,511.74,0
28434010,12:32:09,12:32:09,999,3,,0,0,999.8,0
28434010,12:32:47,12:32:47,9530,4,,0,0,1314.98,0
28434010,12:33:02,12:33:02,7262,5,,0,0,1457.6,0
28434010,12:33:32,12:33:32,4795,6,,0,0,1750.79,0
28434010,12:34:04,12:34:04,4796,7,,0,0,2015.65,0
28434010,12:34:32,12:34:32,4653,8,,0,0,2253.99,0
28434010,12:35:00,12:35:00,4654,9,,0,0,2529.39,1
28434010,12:35:14,12:35:14,6001,10,,0,0,2675.46,0
28434010,12:35:59,12:35:59,4733,11,,0,0,3029.42,0
28434010,12:36:37,12:36:37,6950,12,,0,0,3339.26,0
28434010,12:36:51,12:36:51,2742,13,,0,0,3472.38,0
28434010,12:37:08,12:37:08,2743,14,,0,0,3628.56,0
28434010,12:37:40,12:37:40,2744,15,,0,0,3856.65,0
28434010,12:38:32,12:38:32,2749,16,,0,0,4466.29,0
28434010,12:39:19,12:39:19,9802,17,,0,0,4795.66,0
28434010,12:39:45,12:39:45,9810,18,,0,0,5103.57,0
28434010,12:40:58,12:40:58,10674,19,,0,0,5516.24,0
28434010,12:41:28,12:41:28,10824,20,,0,0,5837.15,0
28434010,12:43:16,12:43:16,8628,21,,0,0,6765.24,0
28434010,12:44:00,12:44:00,9673,22,,0,0,7324.51,1
28434010,12:44:29,12:44:29,4055,23,,0,0,7618.76,0
28434010,12:44:45,12:44:45,9672,24,,0,0,7759.24,0
28434010,12:45:18,12:45:18,4057,25,,0,0,8069.44,0
28434010,12:45:57,12:45:57,4058,26,,0,0,8487.01,0
28434010,12:46:38,12:46:38,4059,27,,0,0,8972.73,0
28434010,12:47:14,12:47:14,4060,28,,0,0,9218.95,0
28434010,12:47:32,12:47:32,4061,29,,0,0,9365.06,0
28434010,12:48:01,12:48:01,5998,30,,0,0,9682.8,0
28434010,12:48:21,12:48:21,5999,31,,0,0,9870.63,0
28434010,12:49:00,12:49:00,6000,32,,0,0,10188.73,1
28434010,12:49:23,12:49:23,2863,33,,0,0,10477.4,0
28434010,12:50:23,12:50:23,10369,34,,0,0,11149.12,0
28434010,12:50:56,12:50:56,8026,35,,0,0,11626.05,0
28434010,12:51:16,12:51:16,10671,36,,0,0,11883.17,0
28434010,12:52:00,12:52:00,2860,37,,0,0,12437.1,1
28434010,12:52:26,12:52:26,2861,38,,0,0,12775.43,0
28434010,12:53:00,12:53:00,2862,39,,1,0,13205.93,1
28435120,15:30:00,15:30:00,2880,1,,0,1,0,1
28435120,15:30:58,15:30:58,998,2,,0,0,508.04,0
28435120,15:32:17,15:32:17,999,3,,0,0,996.1,0
28435120,15:32:53,15:32:53,1000,4,,0,0,1260.53,0
28435120,15:33:29,15:33:29,1001,5,,0,0,1557.37,0
28435120,15:34:17,15:34:17,1002,6,,0,0,1911.49,0
28435120,15:34:31,15:34:31,1003,7,,0,0,2003.29,0
28435120,15:34:54,15:34:54,4797,8,,0,0,2156.38,0
28435120,15:35:32,15:35:32,5535,9,,0,0,2389.99,0
28435120,15:36:20,15:36:20,5536,10,,0,0,2708.66,0
28435120,15:36:46,15:36:46,5537,11,,0,0,2873.23,0
28435120,15:37:51,15:37:51,5538,12,,0,0,3408.23,0
28435120,15:38:39,15:38:39,10823,13,,0,0,3780.22,0
28435120,15:39:46,15:39:46,8365,14,,0,0,4245.49,0
28435120,15:41:13,15:41:13,8601,15,,0,0,4907.3,0
28435120,15:42:53,15:42:53,10646,16,,0,0,5395.62,0
28435120,15:45:22,15:45:22,10655,17,,0,0,6093.94,0
28435120,15:46:08,15:46:08,10701,18,,0,0,6389.93,0
28435120,15:48:22,15:48:22,10647,19,,0,0,7394.7,0
28435120,15:49:00,15:49:00,8602,20,,1,0,7695.53,1
28436080,09:55:00,09:55:00,7091,1,,0,1,0,1
28436080,09:56:14,09:56:14,9503,2,,0,0,639.75,0
28436080,09:56:40,09:56:40,23,3,,0,0,863.38,0
28436080,09:57:28,09:57:28,24,4,,0,0,1221.48,0
28436080,09:58:12,09:58:12,26,5,,0,0,1563.43,0
28436080,09:58:54,09:58:54,764,6,,0,0,1894.65,0
28436080,09:59:10,09:59:10,765,7,,0,0,2012.66,0
28436080,10:00:01,10:00:01,766,8,,0,0,2287.51,0
28436080,10:00:47,10:00:47,767,9,,0,0,2652.71,0
28436080,10:01:28,10:01:28,768,10,,0,0,2873.77,0
28436080,10:02:01,10:02:01,769,11,,0,0,3094.49,0
28436080,10:02:35,10:02:35,770,12,,0,0,3324.96,0
28436080,10:03:00,10:03:00,9638,13,,0,0,3468.03,1
28436080,10:03:28,10:03:28,2401,14,,0,0,3659.22,0
28436080,10:04:01,10:04:01,2402,15,,0,0,3885.9,0
28436080,10:04:48,10:04:48,2403,16,,0,0,4168.92,0
28436080,10:05:17,10:05:17,2404,17,,0,0,4365.87,0
28436080,10:05:39,10:05:39,2405,18,,0,0,4528.77,0
28436080,10:06:03,10:06:03,4209,19,,0,0,4705.51,0
28436080,10:06:26,10:06:26,9634,20,,0,0,4824.38,0
28436080,10:07:20,10:07:20,4211,21,,0,0,5115.33,0
28436080,10:07:55,10:07:55,4212,22,,0,0,5342.17,0
28436080,10:08:26,10:08:26,4213,23,,0,0,5503.77,0
28436080,10:09:00,10:09:00,4214,24,,0,0,5665.44,1
28436080,10:09:14,10:09:14,10575,25,,0,0,5811.25,0
28436080,10:10:23,10:10:23,2486,26,,0,0,6349.23,0
28436080,10:11:23,10:11:23,2487,27,,0,0,6800.22,0
28436080,10:12:15,10:12:15,2488,28,,0,0,7199.65,0
28436080,10:12:47,10:12:47,2489,29,,0,0,7503.69,0
28436080,10:13:10,10:13:10,2490,30,,0,0,7735.11,0
28436080,10:14:00,10:14:00,2491,31,,0,0,8106.69,1
28436080,10:14:37,10:14:37,2492,32,,0,0,8354.31,0
28436080,10:15:30,10:15:30,2493,33,,0,0,8773.26,0
28436080,10:15:56,10:15:56,2494,34,,0,0,8956.13,0
28436080,10:16:52,10:16:52,1064,35,,0,0,9404.96,0
28436080,10:18:02,10:18:02,1065,36,,0,0,10206.1,0
28436080,10:18:26,10:18:26,790,37,,0,0,10476.39,0
28436080,10:18:58,10:18:58,10749,38,,0,0,10805.59,0
28436080,10:19:45,10:19:45,792,39,,0,0,11335.98,0
28436080,10:20:38,10:20:38,793,40,,0,0,11794.84,0
28436080,10:21:00,10:21:00,464,41,,1,0,12040.77,1
28436090,09:55:00,09:55:00,7091,1,,0,1,0,1
28436090,09:56:14,09:56:14,9503,2,,0,0,639.75,0
28436090,09:56:40,09:56:40,23,3,,0,0,863.38,0
28436090,09:57:28,09:57:28,24,4,,0,0,1221.48,0
28436090,09:58:12,09:58:12,26,5,,0,0,1563.43,0
28436090,09:58:54,09:58:54,764,6,,0,0,1894.65,0
28436090,09:59:10,09:59:10,765,7,,0,0,2012.66,0
28436090,10:00:01,10:00:01,766,8,,0,0,2287.51,0
28436090,10:00:47,10:00:47,767,9,,0,0,2652.71,0
28436090,10:01:28,10:01:28,768,10,,0,0,2873.77,0
28436090,10:02:01,10:02:01,769,11,,0,0,3094.49,0
28436090,10:02:35,10:02:35,770,12,,0,0,3324.96,0
28436090,10:03:00,10:03:00,9638,13,,0,0,3468.03,1
28436090,10:03:28,10:03:28,2401,14,,0,0,3659.22,0
28436090,10:04:01,10:04:01,2402,15,,0,0,3885.9,0
28436090,10:04:48,10:04:48,2403,16,,0,0,4168.92,0
28436090,10:05:17,10:05:17,2404,17,,0,0,4365.87,0
28436090,10:05:39,10:05:39,2405,18,,0,0,4528.77,0
28436090,10:06:03,10:06:03,4209,19,,0,0,4705.51,0
28436090,10:06:26,10:06:26,9634,20,,0,0,4824.38,0
28436090,10:07:20,10:07:20,4211,21,,0,0,5115.33,0
28436090,10:07:55,10:07:55,4212,22,,0,0,5342.17,0
28436090,10:08:26,10:08:26,4213,23,,0,0,5503.77,0
28436090,10:09:00,10:09:00,4214,24,,0,0,5665.44,1
28436090,10:09:14,10:09:14,10575,25,,0,0,5811.25,0
28436090,10:10:23,10:10:23,2486,26,,0,0,6349.23,0
28436090,10:11:23,10:11:23,2487,27,,0,0,6800.22,0
28436090,10:12:15,10:12:15,2488,28,,0,0,7199.65,0
28436090,10:12:47,10:12:47,2489,29,,0,0,7503.69,0
28436090,10:13:10,10:13:10,2490,30,,0,0,7735.11,0
28436090,10:14:00,10:14:00,2491,31,,0,0,8106.69,1
28436090,10:14:37,10:14:37,2492,32,,0,0,8354.31,0
28436090,10:15:30,10:15:30,2493,33,,0,0,8773.26,0
28436090,10:15:56,10:15:56,2494,34,,0,0,8956.13,0
28436090,10:16:52,10:16:52,1064,35,,0,0,9404.96,0
28436090,10:18:02,10:18:02,1065,36,,0,0,10206.1,0
28436090,10:18:26,10:18:26,790,37,,0,0,10476.39,0
28436090,10:18:58,10:18:58,10749,38,,0,0,10805.59,0
28436090,10:19:45,10:19:45,792,39,,0,0,11335.98,0
28436090,10:20:38,10:20:38,793,40,,0,0,11794.84,0
28436090,10:21:00,10:21:00,464,41,,1,0,12040.77,1
28437020,06:20:00,06:20:00,10731,1,,0,1,0,1
28437020,06:22:15,06:22:15,749,2,,0,0,689.42,0
28437020,06:22:49,06:22:49,750,3,,0,0,865.48,0
28437020,06:23:24,06:23:24,751,4,,0,0,1079.71,0
28437020,06:24:08,06:24:08,752,5,,0,0,1381.88,0
28437020,06:25:11,06:25:11,9574,6,,0,0,1747.56,0
28437020,06:25:41,06:25:41,9572,7,,0,0,1939.01,0
28437020,06:27:00,06:27:00,732,8,,0,0,2482.51,1
28437020,06:27:27,06:27:27,7078,9,,0,0,2694.68,0
28437020,06:28:16,06:28:16,759,10,,0,0,3077.52,0
28437020,06:28:46,06:28:46,760,11,,0,0,3302.56,0
28437020,06:29:17,06:29:17,761,12,,0,0,3528.94,0
28437020,06:30:28,06:30:28,762,13,,0,0,4002.03,0
28437020,06:32:06,06:32:06,10789,14,,0,0,4611.15,0
28437020,06:33:00,06:33:00,2637,15,,0,0,4976.14,0
28437020,06:33:32,06:33:32,9565,16,,0,0,5189.76,0
28437020,06:34:00,06:34:00,9456,17,,0,0,5373.15,1
28437020,06:34:40,06:34:40,2640,18,,0,0,5616.29,0
28437020,06:35:32,06:35:32,2641,19,,0,0,5893.12,0
28437020,06:36:04,06:36:04,4421,20,,0,0,6014.77,0
28437020,06:36:38,06:36:38,4422,21,,0,0,6187.31,0
28437020,06:38:40,06:38:40,10456,22,,0,0,6636.57,0
28437020,06:39:08,06:39:08,4424,23,,0,0,6753.06,0
28437020,06:39:38,06:39:38,4425,24,,0,0,6921.54,0
28437020,06:40:00,06:40:00,4426,25,,0,0,7039.56,1
28437020,06:41:16,06:41:16,4427,26,,0,0,7298.42,0
28437020,06:41:58,06:41:58,4428,27,,0,0,7460.8,0
28437020,06:43:15,06:43:15,4429,28,,0,0,7720.31,0
28437020,06:44:37,06:44:37,1153,29,,0,0,8028.63,0
28437020,06:46:00,06:46:00,9869,30,,0,0,8329.65,1
28437020,06:57:00,06:57:00,10070,31,,1,0,8961.13,1
28437030,06:20:00,06:20:00,10731,1,,0,1,0,1
28437030,06:22:15,06:22:15,749,2,,0,0,689.42,0
28437030,06:22:49,06:22:49,750,3,,0,0,865.48,0
28437030,06:23:24,06:23:24,751,4,,0,0,1079.71,0
28437030,06:24:08,06:24:08,752,5,,0,0,1381.88,0
28437030,06:25:11,06:25:11,9574,6,,0,0,1747.56,0
28437030,06:25:41,06:25:41,9572,7,,0,0,1939.01,0
28437030,06:27:00,06:27:00,732,8,,0,0,2482.51,1
28437030,06:27:27,06:27:27,7078,9,,0,0,2694.68,0
28437030,06:28:16,06:28:16,759,10,,0,0,3077.52,0
28437030,06:28:46,06:28:46,760,11,,0,0,3302.56,0
28437030,06:29:17,06:29:17,761,12,,0,0,3528.94,0
28437030,06:30:28,06:30:28,762,13,,0,0,4002.03,0
28437030,06:32:06,06:32:06,10789,14,,0,0,4611.15,0
28437030,06:33:00,06:33:00,2637,15,,0,0,4976.14,0
28437030,06:33:32,06:33:32,9565,16,,0,0,5189.76,0
28437030,06:34:00,06:34:00,9456,17,,0,0,5373.15,1
28437030,06:34:40,06:34:40,2640,18,,0,0,5616.29,0
28437030,06:35:32,06:35:32,2641,19,,0,0,5893.12,0
28437030,06:36:04,06:36:04,4421,20,,0,0,6014.77,0
28437030,06:36:38,06:36:38,4422,21,,0,0,6187.31,0
28437030,06:38:40,06:38:40,10456,22,,0,0,6636.57,0
28437030,06:39:08,06:39:08,4424,23,,0,0,6753.06,0
28437030,06:39:38,06:39:38,4425,24,,0,0,6921.54,0
28437030,06:40:00,06:40:00,4426,25,,0,0,7039.56,1
28437030,06:41:16,06:41:16,4427,26,,0,0,7298.42,0
28437030,06:41:58,06:41:58,4428,27,,0,0,7460.8,0
28437030,06:43:15,06:43:15,4429,28,,0,0,7720.31,0
28437030,06:44:37,06:44:37,1153,29,,0,0,8028.63,0
28437030,06:46:00,06:46:00,9869,30,,0,0,8329.65,1
28437030,06:57:00,06:57:00,10070,31,,1,0,8961.13,1
28437040,06:20:00,06:20:00,10731,1,,0,1,0,1
28437040,06:22:15,06:22:15,749,2,,0,0,689.42,0
28437040,06:22:49,06:22:49,750,3,,0,0,865.48,0
28437040,06:23:24,06:23:24,751,4,,0,0,1079.71,0
28437040,06:24:08,06:24:08,752,5,,0,0,1381.88,0
28437040,06:25:11,06:25:11,9574,6,,0,0,1747.56,0
28437040,06:25:41,06:25:41,9572,7,,0,0,1939.01,0
28437040,06:27:00,06:27:00,732,8,,0,0,2482.51,1
28437040,06:27:27,06:27:27,7078,9,,0,0,2694.68,0
28437040,06:28:16,06:28:16,759,10,,0,0,3077.52,0
28437040,06:28:46,06:28:46,760,11,,0,0,3302.56,0
28437040,06:29:17,06:29:17,761,12,,0,0,3528.94,0
28437040,06:30:28,06:30:28,762,13,,0,0,4002.03,0
28437040,06:32:06,06:32:06,10789,14,,0,0,4611.15,0
28437040,06:33:00,06:33:00,2637,15,,0,0,4976.14,0
28437040,06:33:32,06:33:32,9565,16,,0,0,5189.76,0
28437040,06:34:00,06:34:00,9456,17,,0,0,5373.15,1
28437040,06:34:40,06:34:40,2640,18,,0,0,5616.29,0
28437040,06:35:32,06:35:32,2641,19,,0,0,5893.12,0
28437040,06:36:04,06:36:04,4421,20,,0,0,6014.77,0
28437040,06:36:38,06:36:38,4422,21,,0,0,6187.31,0
28437040,06:38:40,06:38:40,10456,22,,0,0,6636.57,0
28437040,06:39:08,06:39:08,4424,23,,0,0,6753.06,0
28437040,06:39:38,06:39:38,4425,24,,0,0,6921.54,0
28437040,06:40:00,06:40:00,4426,25,,0,0,7039.56,1
28437040,06:41:16,06:41:16,4427,26,,0,0,7298.42,0
28437040,06:41:58,06:41:58,4428,27,,0,0,7460.8,0
28437040,06:43:15,06:43:15,4429,28,,0,0,7720.31,0
28437040,06:44:37,06:44:37,1153,29,,0,0,8028.63,0
28437040,06:46:00,06:46:00,9869,30,,0,0,8329.65,1
28437040,06:57:00,06:57:00,10070,31,,1,0,8961.13,1
28437050,06:20:00,06:20:00,10731,1,,0,1,0,1
28437050,06:22:15,06:22:15,749,2,,0,0,689.42,0
28437050,06:22:49,06:22:49,750,3,,0,0,865.48,0
28437050,06:23:24,06:23:24,751,4,,0,0,1079.71,0
28437050,06:24:08,06:24:08,752,5,,0,0,1381.88,0
28437050,06:25:11,06:25:11,9574,6,,0,0,1747.56,0
28437050,06:25:41,06:25:41,9572,7,,0,0,1939.01,0
28437050,06:27:00,06:27:00,732,8,,0,0,2482.51,1
28437050,06:27:27,06:27:27,7078,9,,0,0,2694.68,0
28437050,06:28:16,06:28:16,759,10,,0,0,3077.52,0
28437050,06:28:46,06:28:46,760,11,,0,0,3302.56,0
28437050,06:29:17,06:29:17,761,12,,0,0,3528.94,0
28437050,06:30:28,06:30:28,762,13,,0,0,4002.03,0
28437050,06:32:06,06:32:06,10789,14,,0,0,4611.15,0
28437050,06:33:00,06:33:00,2637,15,,0,0,4976.14,0
28437050,06:33:32,06:33:32,9565,16,,0,0,5189.76,0
28437050,06:34:00,06:34:00,9456,17,,0,0,5373.15,1
28437050,06:34:40,06:34:40,2640,18,,0,0,5616.29,0
28437050,06:35:32,06:35:32,2641,19,,0,0,5893.12,0
28437050,06:36:04,06:36:04,4421,20,,0,0,6014.77,0
28437050,06:36:38,06:36:38,4422,21,,0,0,6187.31,0
28437050,06:38:40,06:38:40,10456,22,,0,0,6636.57,0
28437050,06:39:08,06:39:08,4424,23,,0,0,6753.06,0
28437050,06:39:38,06:39:38,4425,24,,0,0,6921.54,0
28437050,06:40:00,06:40:00,4426,25,,0,0,7039.56,1
28437050,06:41:16,06:41:16,4427,26,,0,0,7298.42,0
28437050,06:41:58,06:41:58,4428,27,,0,0,7460.8,0
28437050,06:43:15,06:43:15,4429,28,,0,0,7720.31,0
28437050,06:44:37,06:44:37,1153,29,,0,0,8028.63,0
28437050,06:46:00,06:46:00,9869,30,,0,0,8329.65,1
28437050,06:57:00,06:57:00,10070,31,,1,0,8961.13,1
28437060,06:20:00,06:20:00,10731,1,,0,1,0,1
28437060,06:22:15,06:22:15,749,2,,0,0,689.42,0
28437060,06:22:49,06:22:49,750,3,,0,0,865.48,0
28437060,06:23:24,06:23:24,751,4,,0,0,1079.71,0
28437060,06:24:08,06:24:08,752,5,,0,0,1381.88,0
28437060,06:25:11,06:25:11,9574,6,,0,0,1747.56,0
28437060,06:25:41,06:25:41,9572,7,,0,0,1939.01,0
28437060,06:27:00,06:27:00,732,8,,0,0,2482.51,1
28437060,06:27:27,06:27:27,7078,9,,0,0,2694.68,0
28437060,06:28:16,06:28:16,759,10,,0,0,3077.52,0
28437060,06:28:46,06:28:46,760,11,,0,0,3302.56,0
28437060,06:29:17,06:29:17,761,12,,0,0,3528.94,0
28437060,06:30:28,06:30:28,762,13,,0,0,4002.03,0
28437060,06:32:06,06:32:06,10789,14,,0,0,4611.15,0
28437060,06:33:00,06:33:00,2637,15,,0,0,4976.14,0
28437060,06:33:32,06:33:32,9565,16,,0,0,5189.76,0
28437060,06:34:00,06:34:00,9456,17,,0,0,5373.15,1
28437060,06:34:40,06:34:40,2640,18,,0,0,5616.29,0
28437060,06:35:32,06:35:32,2641,19,,0,0,5893.12,0
28437060,06:36:04,06:36:04,4421,20,,0,0,6014.77,0
28437060,06:36:38,06:36:38,4422,21,,0,0,6187.31,0
28437060,06:38:40,06:38:40,10456,22,,0,0,6636.57,0
28437060,06:39:08,06:39:08,4424,23,,0,0,6753.06,0
28437060,06:39:38,06:39:38,4425,24,,0,0,6921.54,0
28437060,06:40:00,06:40:00,4426,25,,0,0,7039.56,1
28437060,06:41:16,06:41:16,4427,26,,0,0,7298.42,0
28437060,06:41:58,06:41:58,4428,27,,0,0,7460.8,0
28437060,06:43:15,06:43:15,4429,28,,0,0,7720.31,0
28437060,06:44:37,06:44:37,1153,29,,0,0,8028.63,0
28437060,06:46:00,06:46:00,9869,30,,0,0,8329.65,1
28437060,06:57:00,06:57:00,10070,31,,1,0,8961.13,1
28437100,06:20:00,06:20:00,10731,1,,0,1,0,1
28437100,06:22:15,06:22:15,749,2,,0,0,689.42,0
28437100,06:22:49,06:22:49,750,3,,0,0,865.48,0
28437100,06:23:24,06:23:24,751,4,,0,0,1079.71,0
28437100,06:24:08,06:24:08,752,5,,0,0,1381.88,0
28437100,06:25:11,06:25:11,9574,6,,0,0,1747.56,0
28437100,06:25:41,06:25:41,9572,7,,0,0,1939.01,0
28437100,06:27:00,06:27:00,732,8,,0,0,2482.51,1
28437100,06:27:27,06:27:27,7078,9,,0,0,2694.68,0
28437100,06:28:16,06:28:16,759,10,,0,0,3077.52,0
28437100,06:28:46,06:28:46,760,11,,0,0,3302.56,0
28437100,06:29:17,06:29:17,761,12,,0,0,3528.94,0
28437100,06:30:28,06:30:28,762,13,,0,0,4002.03,0
28437100,06:32:06,06:32:06,10789,14,,0,0,4611.15,0
28437100,06:33:00,06:33:00,2637,15,,0,0,4976.14,0
28437100,06:33:32,06:33:32,9565,16,,0,0,5189.76,0
28437100,06:34:00,06:34:00,9456,17,,0,0,5373.15,1
28437100,06:34:40,06:34:40,2640,18,,0,0,5616.29,0
28437100,06:35:32,06:35:32,2641,19,,0,0,5893.12,0
28437100,06:36:04,06:36:04,4421,20,,0,0,6014.77,0
28437100,06:36:38,06:36:38,4422,21,,0,0,6187.31,0
28437100,06:38:40,06:38:40,10456,22,,0,0,6636.57,0
28437100,06:39:08,06:39:08,4424,23,,0,0,6753.06,0
28437100,06:39:38,06:39:38,4425,24,,0,0,6921.54,0
28437100,06:40:00,06:40:00,4426,25,,0,0,7039.56,1
28437100,06:41:16,06:41:16,4427,26,,0,0,7298.42,0
28437100,06:41:58,06:41:58,4428,27,,0,0,7460.8,0
28437100,06:43:15,06:43:15,4429,28,,0,0,7720.31,0
28437100,06:44:37,06:44:37,1153,29,,0,0,8028.63,0
28437100,06:46:00,06:46:00,9869,30,,0,0,8329.65,1
28437100,06:57:00,06:57:00,10070,31,,1,0,8961.13,1
28437110,06:20:00,06:20:00,10731,1,,0,1,0,1
28437110,06:22:15,06:22:15,749,2,,0,0,689.42,0
28437110,06:22:49,06:22:49,750,3,,0,0,865.48,0
28437110,06:23:24,06:23:24,751,4,,0,0,1079.71,0
28437110,06:24:08,06:24:08,752,5,,0,0,1381.88,0
28437110,06:25:11,06:25:11,9574,6,,0,0,1747.56,0
28437110,06:25:41,06:25:41,9572,7,,0,0,1939.01,0
28437110,06:27:00,06:27:00,732,8,,0,0,2482.51,1
28437110,06:27:27,06:27:27,7078,9,,0,0,2694.68,0
28437110,06:28:16,06:28:16,759,10,,0,0,3077.52,0
28437110,06:28:46,06:28:46,760,11,,0,0,3302.56,0
28437110,06:29:17,06:29:17,761,12,,0,0,3528.94,0
28437110,06:30:28,06:30:28,762,13,,0,0,4002.03,0
28437110,06:32:06,06:32:06,10789,14,,0,0,4611.15,0
28437110,06:33:00,06:33:00,2637,15,,0,0,4976.14,0
28437110,06:33:32,06:33:32,9565,16,,0,0,5189.76,0
28437110,06:34:00,06:34:00,9456,17,,0,0,5373.15,1
28437110,06:34:40,06:34:40,2640,18,,0,0,5616.29,0
28437110,06:35:32,06:35:32,2641,19,,0,0,5893.12,0
28437110,06:36:04,06:36:04,4421,20,,0,0,6014.77,0
28437110,06:36:38,06:36:38,4422,21,,0,0,6187.31,0
28437110,06:38:40,06:38:40,10456,22,,0,0,6636.57,0
28437110,06:39:08,06:39:08,4424,23,,0,0,6753.06,0
28437110,06:39:38,06:39:38,4425,24,,0,0,6921.54,0
28437110,06:40:00,06:40:00,4426,25,,0,0,7039.56,1
28437110,06:41:16,06:41:16,4427,26,,0,0,7298.42,0
28437110,06:41:58,06:41:58,4428,27,,0,0,7460.8,0
28437110,06:43:15,06:43:15,4429,28,,0,0,7720.31,0
28437110,06:44:37,06:44:37,1153,29,,0,0,8028.63,0
28437110,06:46:00,06:46:00,9869,30,,0,0,8329.65,1
28437110,06:57:00,06:57:00,10070,31,,1,0,8961.13,1
28437140,06:20:00,06:20:00,10731,1,,0,1,0,1
28437140,06:22:15,06:22:15,749,2,,0,0,689.42,0
28437140,06:22:49,06:22:49,750,3,,0,0,865.48,0
28437140,06:23:24,06:23:24,751,4,,0,0,1079.71,0
28437140,06:24:08,06:24:08,752,5,,0,0,1381.88,0
28437140,06:25:11,06:25:11,9574,6,,0,0,1747.56,0
28437140,06:25:41,06:25:41,9572,7,,0,0,1939.01,0
28437140,06:27:00,06:27:00,732,8,,0,0,2482.51,1
28437140,06:27:27,06:27:27,7078,9,,0,0,2694.68,0
28437140,06:28:16,06:28:16,759,10,,0,0,3077.52,0
28437140,06:28:46,06:28:46,760,11,,0,0,3302.56,0
28437140,06:29:17,06:29:17,761,12,,0,0,3528.94,0
28437140,06:30:28,06:30:28,762,13,,0,0,4002.03,0
28437140,06:32:06,06:32:06,10789,14,,0,0,4611.15,0
28437140,06:33:00,06:33:00,2637,15,,0,0,4976.14,0
28437140,06:33:32,06:33:32,9565,16,,0,0,5189.76,0
28437140,06:34:00,06:34:00,9456,17,,0,0,5373.15,1
28437140,06:34:40,06:34:40,2640,18,,0,0,5616.29,0
28437140,06:35:32,06:35:32,2641,19,,0,0,5893.12,0
28437140,06:36:04,06:36:04,4421,20,,0,0,6014.77,0
28437140,06:36:38,06:36:38,4422,21,,0,0,6187.31,0
28437140,06:38:40,06:38:40,10456,22,,0,0,6636.57,0
28437140,06:39:08,06:39:08,4424,23,,0,0,6753.06,0
28437140,06:39:38,06:39:38,4425,24,,0,0,6921.54,0
28437140,06:40:00,06:40:00,4426,25,,0,0,7039.56,1
28437140,06:41:16,06:41:16,4427,26,,0,0,7298.42,0
28437140,06:41:58,06:41:58,4428,27,,0,0,7460.8,0
28437140,06:43:15,06:43:15,4429,28,,0,0,7720.31,0
28437140,06:44:37,06:44:37,1153,29,,0,0,8028.63,0
28437140,06:46:00,06:46:00,9869,30,,0,0,8329.65,1
28437140,06:57:00,06:57:00,10070,31,,1,0,8961.13,1
28437150,06:20:00,06:20:00,10731,1,,0,1,0,1
28437150,06:22:15,06:22:15,749,2,,0,0,689.42,0
28437150,06:22:49,06:22:49,750,3,,0,0,865.48,0
28437150,06:23:24,06:23:24,751,4,,0,0,1079.71,0
28437150,06:24:08,06:24:08,752,5,,0,0,1381.88,0
28437150,06:25:11,06:25:11,9574,6,,0,0,1747.56,0
28437150,06:25:41,06:25:41,9572,7,,0,0,1939.01,0
28437150,06:27:00,06:27:00,732,8,,0,0,2482.51,1
28437150,06:27:27,06:27:27,7078,9,,0,0,2694.68,0
28437150,06:28:16,06:28:16,759,10,,0,0,3077.52,0
28437150,06:28:46,06:28:46,760,11,,0,0,3302.56,0
28437150,06:29:17,06:29:17,761,12,,0,0,3528.94,0
28437150,06:30:28,06:30:28,762,13,,0,0,4002.03,0
28437150,06:32:06,06:32:06,10789,14,,0,0,4611.15,0
28437150,06:33:00,06:33:00,2637,15,,0,0,4976.14,0
28437150,06:33:32,06:33:32,9565,16,,0,0,5189.76,0
28437150,06:34:00,06:34:00,9456,17,,0,0,5373.15,1
28437150,06:34:40,06:34:40,2640,18,,0,0,5616.29,0
28437150,06:35:32,06:35:32,2641,19,,0,0,5893.12,0
28437150,06:36:04,06:36:04,4421,20,,0,0,6014.77,0
28437150,06:36:38,06:36:38,4422,21,,0,0,6187.31,0
28437150,06:38:40,06:38:40,10456,22,,0,0,6636.57,0
28437150,06:39:08,06:39:08,4424,23,,0,0,6753.06,0
28437150,06:39:38,06:39:38,4425,24,,0,0,6921.54,0
28437150,06:40:00,06:40:00,4426,25,,0,0,7039.56,1
28437150,06:41:16,06:41:16,4427,26,,0,0,7298.42,0
28437150,06:41:58,06:41:58,4428,27,,0,0,7460.8,0
28437150,06:43:15,06:43:15,4429,28,,0,0,7720.31,0
28437150,06:44:37,06:44:37,1153,29,,0,0,8028.63,0
28437150,06:46:00,06:46:00,9869,30,,0,0,8329.65,1
28437150,06:57:00,06:57:00,10070,31,,1,0,8961.13,1
28438010,16:35:00,16:35:00,9477,1,,0,1,0,1
28438010,16:36:36,16:36:36,1557,2,,0,0,753.71,0
28438010,16:37:23,16:37:23,1558,3,,0,0,1079.95,0
28438010,16:38:04,16:38:04,1559,4,,0,0,1347.01,0
28438010,16:38:27,16:38:27,1560,5,,0,0,1508.84,0
28438010,16:38:51,16:38:51,1561,6,,0,0,1707.94,0
28438010,16:39:43,16:39:43,1562,7,,0,0,2008.78,0
28438010,16:40:33,16:40:33,1563,8,,0,0,2372.35,0
28438010,16:41:19,16:41:19,8318,9,,0,0,2711.57,0
28438010,16:41:36,16:41:36,1565,10,,0,0,2873.54,0
28438010,16:42:00,16:42:00,1566,11,,0,0,3040.59,1
28438010,16:42:43,16:42:43,1567,12,,0,0,3253.78,0
28438010,16:43:34,16:43:34,3131,13,,0,0,3482.94,0
28438010,16:44:21,16:44:21,3132,14,,0,0,3694.98,0
28438010,16:44:54,16:44:54,3133,15,,0,0,3874.17,0
28438010,16:45:36,16:45:36,3134,16,,0,0,4069.62,0
28438010,16:46:27,16:46:27,3135,17,,0,0,4326.8,0
28438010,16:47:10,16:47:10,3136,18,,0,0,4572.6,0
28438010,16:48:00,16:48:00,3137,19,,0,0,4848.48,1
28438010,16:48:41,16:48:41,3138,20,,0,0,5120.51,0
28438010,16:49:24,16:49:24,3139,21,,0,0,5437.96,0
28438010,16:49:42,16:49:42,3140,22,,0,0,5545.2,0
28438010,16:50:11,16:50:11,3141,23,,0,0,5733.28,0
28438010,16:50:43,16:50:43,3142,24,,0,0,5935.85,0
28438010,16:51:12,16:51:12,3143,25,,0,0,6086.19,0
28438010,16:52:08,16:52:08,3144,26,,0,0,6420.79,0
28438010,16:52:48,16:52:48,3145,27,,0,0,6683.06,0
28438010,16:53:16,16:53:16,3146,28,,0,0,6848.8,0
28438010,16:53:42,16:53:42,3147,29,,0,0,6990.7,0
28438010,16:54:00,16:54:00,225,30,,0,0,7083.99,1
28438010,16:54:41,16:54:41,3149,31,,0,0,7357.62,0
28438010,16:55:16,16:55:16,3150,32,,0,0,7575.21,0
28438010,16:55:48,16:55:48,3151,33,,0,0,7759.23,0
28438010,16:56:40,16:56:40,3152,34,,0,0,8077.46,0
28438010,16:57:18,16:57:18,3153,35,,0,0,8296.07,0
28438010,16:57:58,16:57:58,3154,36,,0,0,8577.08,0
28438010,16:58:40,16:58:40,3155,37,,0,0,8884.78,0
28438010,16:59:56,16:59:56,3156,38,,0,0,9301.61,0
28438010,17:01:39,17:01:39,8325,39,,0,0,9608.73,0
28438010,17:02:21,17:02:21,8326,40,,0,0,9834.89,0
28438010,17:03:00,17:03:00,8327,41,,1,0,10134.14,1
28439120,14:14:00,14:14:00,10017,1,,0,1,0,1
28439120,14:16:42,14:16:42,4339,2,,0,0,816.65,0
28439120,14:17:27,14:17:27,4340,3,,0,0,1014.11,0
28439120,14:18:21,14:18:21,4341,4,,0,0,1269.75,0
28439120,14:19:15,14:19:15,5425,5,,0,0,1491.58,0
28439120,14:20:28,14:20:28,8054,6,,0,0,1804,0
28439120,14:21:19,14:21:19,5427,7,,0,0,1973.79,0
28439120,14:22:16,14:22:16,5429,8,,0,0,2216.42,0
28439120,14:23:22,14:23:22,5430,9,,0,0,2514.48,0
28439120,14:24:10,14:24:10,5431,10,,0,0,2712.96,0
28439120,14:24:59,14:24:59,5432,11,,0,0,2895.99,0
28439120,14:25:38,14:25:38,4944,12,,0,0,3038.8,0
28439120,14:26:50,14:26:50,4946,13,,0,0,3297.59,0
28439120,14:27:47,14:27:47,4947,14,,0,0,3529.07,0
28439120,14:28:38,14:28:38,4948,15,,0,0,3733.11,0
28439120,14:30:00,14:30:00,3658,16,,0,0,4069.15,1
28439120,14:30:33,14:30:33,3659,17,,0,0,4154.37,0
28439120,14:33:54,14:33:54,1239,18,,0,0,4663.21,0
28439120,14:34:57,14:34:57,8640,19,,0,0,4845.22,0
28439120,14:35:51,14:35:51,8669,20,,0,0,5012,0
28439120,14:37:06,14:37:06,1242,21,,0,0,5199.89,0
28439120,14:38:34,14:38:34,1244,22,,0,0,5486.19,0
28439120,14:39:50,14:39:50,1245,23,,0,0,5727.43,0
28439120,14:41:09,14:41:09,1246,24,,0,0,5979.86,0
28439120,14:42:00,14:42:00,9833,25,,0,0,6129.62,1
28439120,14:46:42,14:46:42,2658,26,,0,0,6782.28,0
28439120,14:47:58,14:47:58,4392,27,,0,0,6963.83,0
28439120,14:49:42,14:49:42,4393,28,,0,0,7246.94,0
28439120,14:50:44,14:50:44,4394,29,,0,0,7380.96,0
28439120,14:51:43,14:51:43,4395,30,,0,0,7510.76,0
28439120,14:53:21,14:53:21,4396,31,,0,0,7725.53,0
28439120,14:54:29,14:54:29,4397,32,,0,0,7924.83,0
28439120,14:55:49,14:55:49,5433,33,,0,0,8153.98,0
28439120,14:56:52,14:56:52,5434,34,,0,0,8282.15,0
28439120,14:58:00,14:58:00,9582,35,,0,0,8448.41,1
28439120,14:58:58,14:58:58,5436,36,,0,0,8706.69,0
28439120,14:59:36,14:59:36,5437,37,,0,0,8860.51,0
28439120,15:00:17,15:00:17,5438,38,,0,0,9042.5,0
28439120,15:00:55,15:00:55,5439,39,,0,0,9191.24,0
28439120,15:01:39,15:01:39,5440,40,,0,0,9374.5,0
28439120,15:02:23,15:02:23,5441,41,,0,0,9536.34,0
28439120,15:03:54,15:03:54,5442,42,,0,0,9816.06,0
28439120,15:04:32,15:04:32,5443,43,,0,0,9943.44,0
28439120,15:05:13,15:05:13,5444,44,,0,0,10126.93,0
28439120,15:06:23,15:06:23,10745,45,,0,0,10356.82,0
28439120,15:07:01,15:07:01,5445,46,,0,0,10465.22,0
28439120,15:07:54,15:07:54,5446,47,,0,0,10675.15,0
28439120,15:09:21,15:09:21,5447,48,,0,0,10980.64,0
28439120,15:10:17,15:10:17,7802,49,,0,0,11289.9,0
28439120,15:11:13,15:11:13,5449,50,,0,0,11527.69,0
28439120,15:12:00,15:12:00,10026,51,,0,0,11704.81,1
28439120,15:14:37,15:14:37,10025,52,,0,0,11966.32,0
28439120,15:17:30,15:17:30,2670,53,,0,0,12276.47,0
28439120,15:26:00,15:26:00,9946,54,,1,0,13134.29,1
2844010,14:39:00,14:39:00,9547,1,,0,1,0,1
2844010,14:40:10,14:40:10,2696,2,,0,0,436.59,0
2844010,14:40:58,14:40:58,9539,3,,0,0,718.06,0
2844010,14:41:50,14:41:50,9537,4,,0,0,1050.98,0
2844010,14:42:32,14:42:32,9538,5,,0,0,1317.39,0
2844010,14:42:59,14:42:59,7961,6,,0,0,1499.54,0
2844010,14:43:23,14:43:23,7962,7,,0,0,1655.84,0
2844010,14:44:23,14:44:23,7963,8,,0,0,1991.89,0
2844010,14:44:53,14:44:53,10663,9,,0,0,2152.81,0
2844010,14:45:26,14:45:26,10659,10,,0,0,2347.14,0
2844010,14:46:08,14:46:08,10660,11,,0,0,2582.19,0
2844010,14:47:00,14:47:00,10661,12,,0,0,2966.39,1
2844010,14:49:25,14:49:25,10658,13,,0,0,3690.19,0
2844010,14:50:52,14:50:52,10656,14,,0,0,4257.62,0
2844010,14:51:58,14:51:58,7959,15,,0,0,4607.44,0
2844010,14:52:29,14:52:29,7960,16,,0,0,4828.64,0
2844010,14:53:28,14:53:28,2704,17,,0,0,5275.94,0
2844010,14:53:47,14:53:47,2705,18,,0,0,5430.81,0
2844010,14:54:26,14:54:26,4573,19,,0,0,5762.43,0
2844010,14:54:57,14:54:57,4574,20,,0,0,6003.58,0
2844010,14:56:00,14:56:00,9546,21,,0,0,6461.73,1
2844010,14:56:44,14:56:44,7958,22,,0,0,6844.74,0
2844010,14:57:54,14:57:54,671,23,,0,0,7468.22,0
2844010,14:58:56,14:58:56,2824,24,,0,0,7917.58,0
2844010,14:59:57,14:59:57,611,25,,0,0,8499.14,0
2844010,15:01:05,15:01:05,612,26,,0,0,9074.85,0
2844010,15:01:38,15:01:38,613,27,,0,0,9320.09,0
2844010,15:01:55,15:01:55,614,28,,0,0,9446.31,0
2844010,15:02:21,15:02:21,615,29,,0,0,9675.06,0
2844010,15:02:58,15:02:58,2719,30,,0,0,9868.63,0
2844010,15:03:20,15:03:20,2720,31,,0,0,10033.85,0
2844010,15:03:57,15:03:57,616,32,,0,0,10347.21,0
2844010,15:04:34,15:04:34,617,33,,0,0,10662.8,0
2844010,15:05:30,15:05:30,2721,34,,0,0,11091.46,0
2844010,15:05:59,15:05:59,2722,35,,0,0,11369.64,0
2844010,15:06:30,15:06:30,618,36,,0,0,11579.84,0
2844010,15:08:00,15:08:00,9531,37,,0,0,12334.69,1
2844010,15:08:21,15:08:21,554,38,,0,0,12564.63,0
2844010,15:14:08,15:14:08,555,39,,0,0,16520.42,0
2844010,15:17:50,15:17:50,5870,40,,0,0,19208.34,0
2844010,15:21:02,15:21:02,2957,41,,0,0,21598.05,0
2844010,15:25:00,15:25:00,5520,42,,0,0,24024.83,1
2844010,15:33:17,15:33:17,9486,43,,0,0,27902.87,0
2844010,15:34:35,15:34:35,10344,44,,0,0,28559.2,0
2844010,15:38:00,15:38:00,9944,45,,1,0,30233.48,1
28440120,10:47:00,10:47:00,7095,1,,0,1,0,1
28440120,10:48:06,10:48:06,9503,2,,0,0,573.7,0
28440120,10:48:32,10:48:32,2388,3,,0,0,804.84,0
28440120,10:49:15,10:49:15,2389,4,,0,0,1159.07,0
28440120,10:50:26,10:50:26,3481,5,,0,0,1762.68,0
28440120,10:51:03,10:51:03,3482,6,,0,0,2051.21,0
28440120,10:51:58,10:51:58,3483,7,,0,0,2495.53,0
28440120,10:52:22,10:52:22,3484,8,,0,0,2659.91,0
28440120,10:53:00,10:53:00,3485,9,,0,0,2965.88,1
28440120,10:53:28,10:53:28,3486,10,,0,0,3275.94,0
28440120,10:53:58,10:53:58,7631,11,,0,0,3559.34,0
28440120,10:54:58,10:54:58,3373,12,,0,0,4080.38,0
28440120,10:55:52,10:55:52,3374,13,,0,0,4478.23,0
28440120,10:56:24,10:56:24,3375,14,,0,0,4745.4,0
28440120,10:56:35,10:56:35,3376,15,,0,0,4877.72,0
28440120,10:57:12,10:57:12,3377,16,,0,0,5202.67,0
28440120,10:57:35,10:57:35,3378,17,,0,0,5351.88,0
28440120,10:58:04,10:58:04,3379,18,,0,0,5510.5,0
28440120,10:58:32,10:58:32,3380,19,,0,0,5708.03,0
28440120,10:59:00,10:59:00,3381,20,,0,0,5851.77,0
28440120,11:00:00,11:00:00,3382,21,,0,0,6288.81,1
28440120,11:00:33,11:00:33,5531,22,,0,0,6472.1,0
28440120,11:01:22,11:01:22,7401,23,,0,0,6841.29,0
28440120,11:02:42,11:02:42,5842,24,,0,0,7351.12,0
28440120,11:03:18,11:03:18,5843,25,,0,0,7538.76,0
28440120,11:03:59,11:03:59,5844,26,,0,0,7783.73,0
28440120,11:04:49,11:04:49,5845,27,,0,0,8111.04,0
28440120,11:05:34,11:05:34,5846,28,,0,0,8369.01,0
28440120,11:06:51,11:06:51,5847,29,,0,0,8769.95,0
28440120,11:07:53,11:07:53,5848,30,,0,0,9167.45,0
28440120,11:09:02,11:09:02,3384,31,,0,0,9460.47,0
28440120,11:10:09,11:10:09,3385,32,,0,0,9952.66,0
28440120,11:10:35,11:10:35,3386,33,,0,0,10133.28,0
28440120,11:11:17,11:11:17,3387,34,,0,0,10390.8,0
28440120,11:11:54,11:11:54,1101,35,,0,0,10667.63,0
28440120,11:12:39,11:12:39,1102,36,,0,0,10997,0
28440120,11:13:00,11:13:00,2242,37,,0,0,11157.65,1
28440120,11:13:20,11:13:20,2243,38,,0,0,11316.02,0
28440120,11:13:45,11:13:45,2244,39,,0,0,11633.24,0
28440120,11:14:13,11:14:13,2245,40,,0,0,11822.08,0
28440120,11:14:40,11:14:40,2246,41,,0,0,11996.58,0
28440120,11:15:01,11:15:01,2247,42,,0,0,12176.31,0
28440120,11:15:25,11:15:25,2248,43,,0,0,12407.6,0
28440120,11:16:05,11:16:05,2249,44,,0,0,12680.26,0
28440120,11:16:25,11:16:25,2250,45,,0,0,12799.51,0
28440120,11:17:04,11:17:04,2251,46,,0,0,13128.84,0
28440120,11:18:00,11:18:00,3355,47,,0,0,13412.45,1
28440120,11:20:51,11:20:51,10603,48,,0,0,14100.12,0
28440120,11:21:47,11:21:47,10602,49,,0,0,14345.49,0
28440120,11:22:44,11:22:44,10600,50,,0,0,14609.42,0
28440120,11:24:14,11:24:14,3798,51,,0,0,14962.95,0
28440120,11:24:39,11:24:39,3799,52,,0,0,15071.06,0
28440120,11:25:35,11:25:35,88,53,,0,0,15317.28,0
28440120,11:26:15,11:26:15,89,54,,0,0,15524.82,0
28440120,11:26:57,11:26:57,90,55,,0,0,15720.8,0
28440120,11:27:36,11:27:36,91,56,,0,0,15855.93,0
28440120,11:30:00,11:30:00,5520,57,,1,0,16523.06,1
28441020,11:45:00,11:45:00,9491,1,,0,1,0,1
28441020,11:46:32,11:46:32,9492,2,,0,0,739.19,0
28441020,11:49:00,11:49:00,107,3,,0,0,2420.28,1
28441020,11:51:16,11:51:16,4332,4,,0,0,3243.55,0
28441020,11:52:26,11:52:26,4903,5,,0,0,3670.75,0
28441020,11:52:42,11:52:42,4904,6,,0,0,3800,0
28441020,11:53:04,11:53:04,4905,7,,0,0,3963.06,0
28441020,11:53:37,11:53:37,4906,8,,0,0,4125.06,0
28441020,11:54:16,11:54:16,4907,9,,0,0,4334.58,0
28441020,11:55:00,11:55:00,4908,10,,0,0,4550.62,0
28441020,11:55:20,11:55:20,4909,11,,0,0,4656.74,0
28441020,11:55:47,11:55:47,4910,12,,0,0,4782.39,0
28441020,11:56:15,11:56:15,4911,13,,0,0,4908.41,0
28441020,11:57:34,11:57:34,4912,14,,0,0,5270.16,0
28441020,11:58:27,11:58:27,4913,15,,0,0,5445.29,0
28441020,11:59:13,11:59:13,4914,16,,0,0,5724.72,0
28441020,11:59:31,11:59:31,871,17,,0,0,5816.4,0
28441020,12:00:19,12:00:19,872,18,,0,0,6098.99,0
28441020,12:00:39,12:00:39,873,19,,0,0,6220.5,0
28441020,12:01:14,12:01:14,874,20,,0,0,6397.78,0
28441020,12:02:01,12:02:01,875,21,,0,0,6609.78,0
28441020,12:02:23,12:02:23,876,22,,0,0,6710.9,0
28441020,12:03:07,12:03:07,877,23,,0,0,6969.19,0
28441020,12:04:00,12:04:00,7368,24,,0,0,7273.43,1
28441020,12:04:48,12:04:48,4916,25,,0,0,7653.73,0
28441020,12:05:10,12:05:10,4917,26,,0,0,7855.05,0
28441020,12:05:27,12:05:27,4918,27,,0,0,7997.25,0
28441020,12:05:47,12:05:47,4919,28,,0,0,8156.6,0
28441020,12:06:29,12:06:29,4920,29,,0,0,8466.8,0
28441020,12:07:00,12:07:00,4921,30,,0,0,8703.51,0
28441020,12:07:26,12:07:26,4922,31,,0,0,8941.82,0
28441020,12:07:40,12:07:40,4923,32,,0,0,9063.56,0
28441020,12:08:02,12:08:02,4924,33,,0,0,9276.99,0
28441020,12:08:25,12:08:25,4925,34,,0,0,9473.78,0
28441020,12:08:52,12:08:52,4926,35,,0,0,9651.84,0
28441020,12:09:38,12:09:38,4927,36,,0,0,10020.03,0
28441020,12:10:15,12:10:15,4928,37,,0,0,10315.5,0
28441020,12:11:00,12:11:00,4929,38,,0,0,10721.36,0
28441020,12:11:27,12:11:27,4930,39,,0,0,10952.67,0
28441020,12:11:48,12:11:48,4931,40,,0,0,11107.13,0
28441020,12:12:12,12:12:12,340,41,,0,0,11292.64,0
28441020,12:12:29,12:12:29,7749,42,,0,0,11493.01,0
28441020,12:14:00,12:14:00,9952,43,,1,0,12346.54,1
28441030,11:45:00,11:45:00,9491,1,,0,1,0,1
28441030,11:46:32,11:46:32,9492,2,,0,0,739.19,0
28441030,11:49:00,11:49:00,107,3,,0,0,2420.28,1
28441030,11:51:16,11:51:16,4332,4,,0,0,3243.55,0
28441030,11:52:26,11:52:26,4903,5,,0,0,3670.75,0
28441030,11:52:42,11:52:42,4904,6,,0,0,3800,0
28441030,11:53:04,11:53:04,4905,7,,0,0,3963.06,0
28441030,11:53:37,11:53:37,4906,8,,0,0,4125.06,0
28441030,11:54:16,11:54:16,4907,9,,0,0,4334.58,0
28441030,11:55:00,11:55:00,4908,10,,0,0,4550.62,0
28441030,11:55:20,11:55:20,4909,11,,0,0,4656.74,0
28441030,11:55:47,11:55:47,4910,12,,0,0,4782.39,0
28441030,11:56:15,11:56:15,4911,13,,0,0,4908.41,0
28441030,11:57:34,11:57:34,4912,14,,0,0,5270.16,0
28441030,11:58:27,11:58:27,4913,15,,0,0,5445.29,0
28441030,11:59:13,11:59:13,4914,16,,0,0,5724.72,0
28441030,11:59:31,11:59:31,871,17,,0,0,5816.4,0
28441030,12:00:19,12:00:19,872,18,,0,0,6098.99,0
28441030,12:00:39,12:00:39,873,19,,0,0,6220.5,0
28441030,12:01:14,12:01:14,874,20,,0,0,6397.78,0
28441030,12:02:01,12:02:01,875,21,,0,0,6609.78,0
28441030,12:02:23,12:02:23,876,22,,0,0,6710.9,0
28441030,12:03:07,12:03:07,877,23,,0,0,6969.19,0
28441030,12:04:00,12:04:00,7368,24,,0,0,7273.43,1
28441030,12:04:48,12:04:48,4916,25,,0,0,7653.73,0
28441030,12:05:10,12:05:10,4917,26,,0,0,7855.05,0
28441030,12:05:27,12:05:27,4918,27,,0,0,7997.25,0
28441030,12:05:47,12:05:47,4919,28,,0,0,8156.6,0
28441030,12:06:29,12:06:29,4920,29,,0,0,8466.8,0
28441030,12:07:00,12:07:00,4921,30,,0,0,8703.51,0
28441030,12:07:26,12:07:26,4922,31,,0,0,8941.82,0
28441030,12:07:40,12:07:40,4923,32,,0,0,9063.56,0
28441030,12:08:02,12:08:02,4924,33,,0,0,9276.99,0
28441030,12:08:25,12:08:25,4925,34,,0,0,9473.78,0
28441030,12:08:52,12:08:52,4926,35,,0,0,9651.84,0
28441030,12:09:38,12:09:38,4927,36,,0,0,10020.03,0
28441030,12:10:15,12:10:15,4928,37,,0,0,10315.5,0
28441030,12:11:00,12:11:00,4929,38,,0,0,10721.36,0
28441030,12:11:27,12:11:27,4930,39,,0,0,10952.67,0
28441030,12:11:48,12:11:48,4931,40,,0,0,11107.13,0
28441030,12:12:12,12:12:12,340,41,,0,0,11292.64,0
28441030,12:12:29,12:12:29,7749,42,,0,0,11493.01,0
28441030,12:14:00,12:14:00,9952,43,,1,0,12346.54,1
28441040,11:45:00,11:45:00,9491,1,,0,1,0,1
28441040,11:46:32,11:46:32,9492,2,,0,0,739.19,0
28441040,11:49:00,11:49:00,107,3,,0,0,2420.28,1
28441040,11:51:16,11:51:16,4332,4,,0,0,3243.55,0
28441040,11:52:26,11:52:26,4903,5,,0,0,3670.75,0
28441040,11:52:42,11:52:42,4904,6,,0,0,3800,0
28441040,11:53:04,11:53:04,4905,7,,0,0,3963.06,0
28441040,11:53:37,11:53:37,4906,8,,0,0,4125.06,0
28441040,11:54:16,11:54:16,4907,9,,0,0,4334.58,0
28441040,11:55:00,11:55:00,4908,10,,0,0,4550.62,0
28441040,11:55:20,11:55:20,4909,11,,0,0,4656.74,0
28441040,11:55:47,11:55:47,4910,12,,0,0,4782.39,0
28441040,11:56:15,11:56:15,4911,13,,0,0,4908.41,0
28441040,11:57:34,11:57:34,4912,14,,0,0,5270.16,0
28441040,11:58:27,11:58:27,4913,15,,0,0,5445.29,0
28441040,11:59:13,11:59:13,4914,16,,0,0,5724.72,0
28441040,11:59:31,11:59:31,871,17,,0,0,5816.4,0
28441040,12:00:19,12:00:19,872,18,,0,0,6098.99,0
28441040,12:00:39,12:00:39,873,19,,0,0,6220.5,0
28441040,12:01:14,12:01:14,874,20,,0,0,6397.78,0
28441040,12:02:01,12:02:01,875,21,,0,0,6609.78,0
28441040,12:02:23,12:02:23,876,22,,0,0,6710.9,0
28441040,12:03:07,12:03:07,877,23,,0,0,6969.19,0
28441040,12:04:00,12:04:00,7368,24,,0,0,7273.43,1
28441040,12:04:48,12:04:48,4916,25,,0,0,7653.73,0
28441040,12:05:10,12:05:10,4917,26,,0,0,7855.05,0
28441040,12:05:27,12:05:27,4918,27,,0,0,7997.25,0
28441040,12:05:47,12:05:47,4919,28,,0,0,8156.6,0
28441040,12:06:29,12:06:29,4920,29,,0,0,8466.8,0
28441040,12:07:00,12:07:00,4921,30,,0,0,8703.51,0
28441040,12:07:26,12:07:26,4922,31,,0,0,8941.82,0
28441040,12:07:40,12:07:40,4923,32,,0,0,9063.56,0
28441040,12:08:02,12:08:02,4924,33,,0,0,9276.99,0
28441040,12:08:25,12:08:25,4925,34,,0,0,9473.78,0
28441040,12:08:52,12:08:52,4926,35,,0,0,9651.84,0
28441040,12:09:38,12:09:38,4927,36,,0,0,10020.03,0
28441040,12:10:15,12:10:15,4928,37,,0,0,10315.5,0
28441040,12:11:00,12:11:00,4929,38,,0,0,10721.36,0
28441040,12:11:27,12:11:27,4930,39,,0,0,10952.67,0
28441040,12:11:48,12:11:48,4931,40,,0,0,11107.13,0
28441040,12:12:12,12:12:12,340,41,,0,0,11292.64,0
28441040,12:12:29,12:12:29,7749,42,,0,0,11493.01,0
28441040,12:14:00,12:14:00,9952,43,,1,0,12346.54,1
28441050,11:45:00,11:45:00,9491,1,,0,1,0,1
28441050,11:46:32,11:46:32,9492,2,,0,0,739.19,0
28441050,11:49:00,11:49:00,107,3,,0,0,2420.28,1
28441050,11:51:16,11:51:16,4332,4,,0,0,3243.55,0
28441050,11:52:26,11:52:26,4903,5,,0,0,3670.75,0
28441050,11:52:42,11:52:42,4904,6,,0,0,3800,0
28441050,11:53:04,11:53:04,4905,7,,0,0,3963.06,0
28441050,11:53:37,11:53:37,4906,8,,0,0,4125.06,0
28441050,11:54:16,11:54:16,4907,9,,0,0,4334.58,0
28441050,11:55:00,11:55:00,4908,10,,0,0,4550.62,0
28441050,11:55:20,11:55:20,4909,11,,0,0,4656.74,0
28441050,11:55:47,11:55:47,4910,12,,0,0,4782.39,0
28441050,11:56:15,11:56:15,4911,13,,0,0,4908.41,0
28441050,11:57:34,11:57:34,4912,14,,0,0,5270.16,0
28441050,11:58:27,11:58:27,4913,15,,0,0,5445.29,0
28441050,11:59:13,11:59:13,4914,16,,0,0,5724.72,0
28441050,11:59:31,11:59:31,871,17,,0,0,5816.4,0
28441050,12:00:19,12:00:19,872,18,,0,0,6098.99,0
28441050,12:00:39,12:00:39,873,19,,0,0,6220.5,0
28441050,12:01:14,12:01:14,874,20,,0,0,6397.78,0
28441050,12:02:01,12:02:01,875,21,,0,0,6609.78,0
28441050,12:02:23,12:02:23,876,22,,0,0,6710.9,0
28441050,12:03:07,12:03:07,877,23,,0,0,6969.19,0
28441050,12:04:00,12:04:00,7368,24,,0,0,7273.43,1
28441050,12:04:48,12:04:48,4916,25,,0,0,7653.73,0
28441050,12:05:10,12:05:10,4917,26,,0,0,7855.05,0
28441050,12:05:27,12:05:27,4918,27,,0,0,7997.25,0
28441050,12:05:47,12:05:47,4919,28,,0,0,8156.6,0
28441050,12:06:29,12:06:29,4920,29,,0,0,8466.8,0
28441050,12:07:00,12:07:00,4921,30,,0,0,8703.51,0
28441050,12:07:26,12:07:26,4922,31,,0,0,8941.82,0
28441050,12:07:40,12:07:40,4923,32,,0,0,9063.56,0
28441050,12:08:02,12:08:02,4924,33,,0,0,9276.99,0
28441050,12:08:25,12:08:25,4925,34,,0,0,9473.78,0
28441050,12:08:52,12:08:52,4926,35,,0,0,9651.84,0
28441050,12:09:38,12:09:38,4927,36,,0,0,10020.03,0
28441050,12:10:15,12:10:15,4928,37,,0,0,10315.5,0
28441050,12:11:00,12:11:00,4929,38,,0,0,10721.36,0
28441050,12:11:27,12:11:27,4930,39,,0,0,10952.67,0
28441050,12:11:48,12:11:48,4931,40,,0,0,11107.13,0
28441050,12:12:12,12:12:12,340,41,,0,0,11292.64,0
28441050,12:12:29,12:12:29,7749,42,,0,0,11493.01,0
28441050,12:14:00,12:14:00,9952,43,,1,0,12346.54,1
28441060,11:45:00,11:45:00,9491,1,,0,1,0,1
28441060,11:46:32,11:46:32,9492,2,,0,0,739.19,0
28441060,11:49:00,11:49:00,107,3,,0,0,2420.28,1
28441060,11:51:16,11:51:16,4332,4,,0,0,3243.55,0
28441060,11:52:26,11:52:26,4903,5,,0,0,3670.75,0
28441060,11:52:42,11:52:42,4904,6,,0,0,3800,0
28441060,11:53:04,11:53:04,4905,7,,0,0,3963.06,0
28441060,11:53:37,11:53:37,4906,8,,0,0,4125.06,0
28441060,11:54:16,11:54:16,4907,9,,0,0,4334.58,0
28441060,11:55:00,11:55:00,4908,10,,0,0,4550.62,0
28441060,11:55:20,11:55:20,4909,11,,0,0,4656.74,0
28441060,11:55:47,11:55:47,4910,12,,0,0,4782.39,0
28441060,11:56:15,11:56:15,4911,13,,0,0,4908.41,0
28441060,11:57:34,11:57:34,4912,14,,0,0,5270.16,0
28441060,11:58:27,11:58:27,4913,15,,0,0,5445.29,0
28441060,11:59:13,11:59:13,4914,16,,0,0,5724.72,0
28441060,11:59:31,11:59:31,871,17,,0,0,5816.4,0
28441060,12:00:19,12:00:19,872,18,,0,0,6098.99,0
28441060,12:00:39,12:00:39,873,19,,0,0,6220.5,0
28441060,12:01:14,12:01:14,874,20,,0,0,6397.78,0
28441060,12:02:01,12:02:01,875,21,,0,0,6609.78,0
28441060,12:02:23,12:02:23,876,22,,0,0,6710.9,0
28441060,12:03:07,12:03:07,877,23,,0,0,6969.19,0
28441060,12:04:00,12:04:00,7368,24,,0,0,7273.43,1
28441060,12:04:48,12:04:48,4916,25,,0,0,7653.73,0
28441060,12:05:10,12:05:10,4917,26,,0,0,7855.05,0
28441060,12:05:27,12:05:27,4918,27,,0,0,7997.25,0
28441060,12:05:47,12:05:47,4919,28,,0,0,8156.6,0
28441060,12:06:29,12:06:29,4920,29,,0,0,8466.8,0
28441060,12:07:00,12:07:00,4921,30,,0,0,8703.51,0
28441060,12:07:26,12:07:26,4922,31,,0,0,8941.82,0
28441060,12:07:40,12:07:40,4923,32,,0,0,9063.56,0
28441060,12:08:02,12:08:02,4924,33,,0,0,9276.99,0
28441060,12:08:25,12:08:25,4925,34,,0,0,9473.78,0
28441060,12:08:52,12:08:52,4926,35,,0,0,9651.84,0
28441060,12:09:38,12:09:38,4927,36,,0,0,10020.03,0
28441060,12:10:15,12:10:15,4928,37,,0,0,10315.5,0
28441060,12:11:00,12:11:00,4929,38,,0,0,10721.36,0
28441060,12:11:27,12:11:27,4930,39,,0,0,10952.67,0
28441060,12:11:48,12:11:48,4931,40,,0,0,11107.13,0
28441060,12:12:12,12:12:12,340,41,,0,0,11292.64,0
28441060,12:12:29,12:12:29,7749,42,,0,0,11493.01,0
28441060,12:14:00,12:14:00,9952,43,,1,0,12346.54,1
28441100,11:45:00,11:45:00,9491,1,,0,1,0,1
28441100,11:46:32,11:46:32,9492,2,,0,0,739.19,0
28441100,11:49:00,11:49:00,107,3,,0,0,2420.28,1
28441100,11:51:16,11:51:16,4332,4,,0,0,3243.55,0
28441100,11:52:26,11:52:26,4903,5,,0,0,3670.75,0
28441100,11:52:42,11:52:42,4904,6,,0,0,3800,0
28441100,11:53:04,11:53:04,4905,7,,0,0,3963.06,0
28441100,11:53:37,11:53:37,4906,8,,0,0,4125.06,0
28441100,11:54:16,11:54:16,4907,9,,0,0,4334.58,0
28441100,11:55:00,11:55:00,4908,10,,0,0,4550.62,0
28441100,11:55:20,11:55:20,4909,11,,0,0,4656.74,0
28441100,11:55:47,11:55:47,4910,12,,0,0,4782.39,0
28441100,11:56:15,11:56:15,4911,13,,0,0,4908.41,0
28441100,11:57:34,11:57:34,4912,14,,0,0,5270.16,0
28441100,11:58:27,11:58:27,4913,15,,0,0,5445.29,0
28441100,11:59:13,11:59:13,4914,16,,0,0,5724.72,0
28441100,11:59:31,11:59:31,871,17,,0,0,5816.4,0
28441100,12:00:19,12:00:19,872,18,,0,0,6098.99,0
28441100,12:00:39,12:00:39,873,19,,0,0,6220.5,0
28441100,12:01:14,12:01:14,874,20,,0,0,6397.78,0
28441100,12:02:01,12:02:01,875,21,,0,0,6609.78,0
28441100,12:02:23,12:02:23,876,22,,0,0,6710.9,0
28441100,12:03:07,12:03:07,877,23,,0,0,6969.19,0
28441100,12:04:00,12:04:00,7368,24,,0,0,7273.43,1
28441100,12:04:48,12:04:48,4916,25,,0,0,7653.73,0
28441100,12:05:10,12:05:10,4917,26,,0,0,7855.05,0
28441100,12:05:27,12:05:27,4918,27,,0,0,7997.25,0
28441100,12:05:47,12:05:47,4919,28,,0,0,8156.6,0
28441100,12:06:29,12:06:29,4920,29,,0,0,8466.8,0
28441100,12:07:00,12:07:00,4921,30,,0,0,8703.51,0
28441100,12:07:26,12:07:26,4922,31,,0,0,8941.82,0
28441100,12:07:40,12:07:40,4923,32,,0,0,9063.56,0
28441100,12:08:02,12:08:02,4924,33,,0,0,9276.99,0
28441100,12:08:25,12:08:25,4925,34,,0,0,9473.78,0
28441100,12:08:52,12:08:52,4926,35,,0,0,9651.84,0
28441100,12:09:38,12:09:38,4927,36,,0,0,10020.03,0
28441100,12:10:15,12:10:15,4928,37,,0,0,10315.5,0
28441100,12:11:00,12:11:00,4929,38,,0,0,10721.36,0
28441100,12:11:27,12:11:27,4930,39,,0,0,10952.67,0
28441100,12:11:48,12:11:48,4931,40,,0,0,11107.13,0
28441100,12:12:12,12:12:12,340,41,,0,0,11292.64,0
28441100,12:12:29,12:12:29,7749,42,,0,0,11493.01,0
28441100,12:14:00,12:14:00,9952,43,,1,0,12346.54,1
28441110,11:45:00,11:45:00,9491,1,,0,1,0,1
28441110,11:46:32,11:46:32,9492,2,,0,0,739.19,0
28441110,11:49:00,11:49:00,107,3,,0,0,2420.28,1
28441110,11:51:16,11:51:16,4332,4,,0,0,3243.55,0
28441110,11:52:26,11:52:26,4903,5,,0,0,3670.75,0
28441110,11:52:42,11:52:42,4904,6,,0,0,3800,0
28441110,11:53:04,11:53:04,4905,7,,0,0,3963.06,0
28441110,11:53:37,11:53:37,4906,8,,0,0,4125.06,0
28441110,11:54:16,11:54:16,4907,9,,0,0,4334.58,0
28441110,11:55:00,11:55:00,4908,10,,0,0,4550.62,0
28441110,11:55:20,11:55:20,4909,11,,0,0,4656.74,0
28441110,11:55:47,11:55:47,4910,12,,0,0,4782.39,0
28441110,11:56:15,11:56:15,4911,13,,0,0,4908.41,0
28441110,11:57:34,11:57:34,4912,14,,0,0,5270.16,0
28441110,11:58:27,11:58:27,4913,15,,0,0,5445.29,0
28441110,11:59:13,11:59:13,4914,16,,0,0,5724.72,0
28441110,11:59:31,11:59:31,871,17,,0,0,5816.4,0
28441110,12:00:19,12:00:19,872,18,,0,0,6098.99,0
28441110,12:00:39,12:00:39,873,19,,0,0,6220.5,0
28441110,12:01:14,12:01:14,874,20,,0,0,6397.78,0
28441110,12:02:01,12:02:01,875,21,,0,0,6609.78,0
28441110,12:02:23,12:02:23,876,22,,0,0,6710.9,0
28441110,12:03:07,12:03:07,877,23,,0,0,6969.19,0
28441110,12:04:00,12:04:00,7368,24,,0,0,7273.43,1
28441110,12:04:48,12:04:48,4916,25,,0,0,7653.73,0
28441110,12:05:10,12:05:10,4917,26,,0,0,7855.05,0
28441110,12:05:27,12:05:27,4918,27,,0,0,7997.25,0
28441110,12:05:47,12:05:47,4919,28,,0,0,8156.6,0
28441110,12:06:29,12:06:29,4920,29,,0,0,8466.8,0
28441110,12:07:00,12:07:00,4921,30,,0,0,8703.51,0
28441110,12:07:26,12:07:26,4922,31,,0,0,8941.82,0
28441110,12:07:40,12:07:40,4923,32,,0,0,9063.56,0
28441110,12:08:02,12:08:02,4924,33,,0,0,9276.99,0
28441110,12:08:25,12:08:25,4925,34,,0,0,9473.78,0
28441110,12:08:52,12:08:52,4926,35,,0,0,9651.84,0
28441110,12:09:38,12:09:38,4927,36,,0,0,10020.03,0
28441110,12:10:15,12:10:15,4928,37,,0,0,10315.5,0
28441110,12:11:00,12:11:00,4929,38,,0,0,10721.36,0
28441110,12:11:27,12:11:27,4930,39,,0,0,10952.67,0
28441110,12:11:48,12:11:48,4931,40,,0,0,11107.13,0
28441110,12:12:12,12:12:12,340,41,,0,0,11292.64,0
28441110,12:12:29,12:12:29,7749,42,,0,0,11493.01,0
28441110,12:14:00,12:14:00,9952,43,,1,0,12346.54,1
28441140,11:45:00,11:45:00,9491,1,,0,1,0,1
28441140,11:46:32,11:46:32,9492,2,,0,0,739.19,0
28441140,11:49:00,11:49:00,107,3,,0,0,2420.28,1
28441140,11:51:16,11:51:16,4332,4,,0,0,3243.55,0
28441140,11:52:26,11:52:26,4903,5,,0,0,3670.75,0
28441140,11:52:42,11:52:42,4904,6,,0,0,3800,0
28441140,11:53:04,11:53:04,4905,7,,0,0,3963.06,0
28441140,11:53:37,11:53:37,4906,8,,0,0,4125.06,0
28441140,11:54:16,11:54:16,4907,9,,0,0,4334.58,0
28441140,11:55:00,11:55:00,4908,10,,0,0,4550.62,0
28441140,11:55:20,11:55:20,4909,11,,0,0,4656.74,0
28441140,11:55:47,11:55:47,4910,12,,0,0,4782.39,0
28441140,11:56:15,11:56:15,4911,13,,0,0,4908.41,0
28441140,11:57:34,11:57:34,4912,14,,0,0,5270.16,0
28441140,11:58:27,11:58:27,4913,15,,0,0,5445.29,0
28441140,11:59:13,11:59:13,4914,16,,0,0,5724.72,0
28441140,11:59:31,11:59:31,871,17,,0,0,5816.4,0
28441140,12:00:19,12:00:19,872,18,,0,0,6098.99,0
28441140,12:00:39,12:00:39,873,19,,0,0,6220.5,0
28441140,12:01:14,12:01:14,874,20,,0,0,6397.78,0
28441140,12:02:01,12:02:01,875,21,,0,0,6609.78,0
28441140,12:02:23,12:02:23,876,22,,0,0,6710.9,0
28441140,12:03:07,12:03:07,877,23,,0,0,6969.19,0
28441140,12:04:00,12:04:00,7368,24,,0,0,7273.43,1
28441140,12:04:48,12:04:48,4916,25,,0,0,7653.73,0
28441140,12:05:10,12:05:10,4917,26,,0,0,7855.05,0
28441140,12:05:27,12:05:27,4918,27,,0,0,7997.25,0
28441140,12:05:47,12:05:47,4919,28,,0,0,8156.6,0
28441140,12:06:29,12:06:29,4920,29,,0,0,8466.8,0
28441140,12:07:00,12:07:00,4921,30,,0,0,8703.51,0
28441140,12:07:26,12:07:26,4922,31,,0,0,8941.82,0
28441140,12:07:40,12:07:40,4923,32,,0,0,9063.56,0
28441140,12:08:02,12:08:02,4924,33,,0,0,9276.99,0
28441140,12:08:25,12:08:25,4925,34,,0,0,9473.78,0
28441140,12:08:52,12:08:52,4926,35,,0,0,9651.84,0
28441140,12:09:38,12:09:38,4927,36,,0,0,10020.03,0
28441140,12:10:15,12:10:15,4928,37,,0,0,10315.5,0
28441140,12:11:00,12:11:00,4929,38,,0,0,10721.36,0
28441140,12:11:27,12:11:27,4930,39,,0,0,10952.67,0
28441140,12:11:48,12:11:48,4931,40,,0,0,11107.13,0
28441140,12:12:12,12:12:12,340,41,,0,0,11292.64,0
28441140,12:12:29,12:12:29,7749,42,,0,0,11493.01,0
28441140,12:14:00,12:14:00,9952,43,,1,0,12346.54,1
28441150,11:45:00,11:45:00,9491,1,,0,1,0,1
28441150,11:46:32,11:46:32,9492,2,,0,0,739.19,0
28441150,11:49:00,11:49:00,107,3,,0,0,2420.28,1
28441150,11:51:16,11:51:16,4332,4,,0,0,3243.55,0
28441150,11:52:26,11:52:26,4903,5,,0,0,3670.75,0
28441150,11:52:42,11:52:42,4904,6,,0,0,3800,0
28441150,11:53:04,11:53:04,4905,7,,0,0,3963.06,0
28441150,11:53:37,11:53:37,4906,8,,0,0,4125.06,0
28441150,11:54:16,11:54:16,4907,9,,0,0,4334.58,0
28441150,11:55:00,11:55:00,4908,10,,0,0,4550.62,0
28441150,11:55:20,11:55:20,4909,11,,0,0,4656.74,0
28441150,11:55:47,11:55:47,4910,12,,0,0,4782.39,0
28441150,11:56:15,11:56:15,4911,13,,0,0,4908.41,0
28441150,11:57:34,11:57:34,4912,14,,0,0,5270.16,0
28441150,11:58:27,11:58:27,4913,15,,0,0,5445.29,0
28441150,11:59:13,11:59:13,4914,16,,0,0,5724.72,0
28441150,11:59:31,11:59:31,871,17,,0,0,5816.4,0
28441150,12:00:19,12:00:19,872,18,,0,0,6098.99,0
28441150,12:00:39,12:00:39,873,19,,0,0,6220.5,0
28441150,12:01:14,12:01:14,874,20,,0,0,6397.78,0
28441150,12:02:01,12:02:01,875,21,,0,0,6609.78,0
28441150,12:02:23,12:02:23,876,22,,0,0,6710.9,0
28441150,12:03:07,12:03:07,877,23,,0,0,6969.19,0
28441150,12:04:00,12:04:00,7368,24,,0,0,7273.43,1
28441150,12:04:48,12:04:48,4916,25,,0,0,7653.73,0
28441150,12:05:10,12:05:10,4917,26,,0,0,7855.05,0
28441150,12:05:27,12:05:27,4918,27,,0,0,7997.25,0
28441150,12:05:47,12:05:47,4919,28,,0,0,8156.6,0
28441150,12:06:29,12:06:29,4920,29,,0,0,8466.8,0
28441150,12:07:00,12:07:00,4921,30,,0,0,8703.51,0
28441150,12:07:26,12:07:26,4922,31,,0,0,8941.82,0
28441150,12:07:40,12:07:40,4923,32,,0,0,9063.56,0
28441150,12:08:02,12:08:02,4924,33,,0,0,9276.99,0
28441150,12:08:25,12:08:25,4925,34,,0,0,9473.78,0
28441150,12:08:52,12:08:52,4926,35,,0,0,9651.84,0
28441150,12:09:38,12:09:38,4927,36,,0,0,10020.03,0
28441150,12:10:15,12:10:15,4928,37,,0,0,10315.5,0
28441150,12:11:00,12:11:00,4929,38,,0,0,10721.36,0
28441150,12:11:27,12:11:27,4930,39,,0,0,10952.67,0
28441150,12:11:48,12:11:48,4931,40,,0,0,11107.13,0
28441150,12:12:12,12:12:12,340,41,,0,0,11292.64,0
28441150,12:12:29,12:12:29,7749,42,,0,0,11493.01,0
28441150,12:14:00,12:14:00,9952,43,,1,0,12346.54,1
28442120,13:20:00,13:20:00,9954,1,,0,1,0,1
28442120,13:21:22,13:21:22,7581,2,,0,0,645.74,0
28442120,13:22:50,13:22:50,7747,3,,0,0,1088.6,0
28442120,13:23:24,13:23:24,10730,4,,0,0,1298.61,0
28442120,13:24:19,13:24:19,9030,5,,0,0,1603.4,0
28442120,13:24:48,13:24:48,4880,6,,0,0,1788.09,0
28442120,13:25:04,13:25:04,4881,7,,0,0,1900.73,0
28442120,13:25:51,13:25:51,4882,8,,0,0,2248.56,0
28442120,13:26:28,13:26:28,4883,9,,0,0,2513.02,0
28442120,13:27:29,13:27:29,4884,10,,0,0,2728.59,0
28442120,13:27:56,13:27:56,4885,11,,0,0,2917.53,0
28442120,13:28:51,13:28:51,4886,12,,0,0,3336.1,0
28442120,13:29:33,13:29:33,4887,13,,0,0,3605.46,0
28442120,13:29:56,13:29:56,4888,14,,0,0,3769.15,0
28442120,13:31:02,13:31:02,4889,15,,0,0,4129.77,0
28442120,13:31:34,13:31:34,4890,16,,0,0,4352.44,0
28442120,13:32:05,13:32:05,4891,17,,0,0,4518.11,0
28442120,13:32:41,13:32:41,4892,18,,0,0,4781.66,0
28442120,13:33:00,13:33:00,4893,19,,0,0,4908.96,0
28442120,13:34:00,13:34:00,830,20,,0,0,5293.47,1
28442120,13:35:15,13:35:15,831,21,,0,0,5607.83,0
28442120,13:36:40,13:36:40,832,22,,0,0,5940.65,0
28442120,13:37:36,13:37:36,833,23,,0,0,6170.41,0
28442120,13:38:36,13:38:36,834,24,,0,0,6451.19,0
28442120,13:39:31,13:39:31,835,25,,0,0,6745.27,0
28442120,13:40:11,13:40:11,4895,26,,0,0,6952.23,0
28442120,13:40:52,13:40:52,4896,27,,0,0,7109.85,0
28442120,13:41:42,13:41:42,4897,28,,0,0,7252.83,0
28442120,13:43:05,13:43:05,4898,29,,0,0,7599.13,0
28442120,13:43:38,13:43:38,4899,30,,0,0,7744.05,0
28442120,13:44:20,13:44:20,4900,31,,0,0,7894.08,0
28442120,13:44:55,13:44:55,4901,32,,0,0,8016.94,0
28442120,13:45:38,13:45:38,4902,33,,0,0,8227.85,0
28442120,13:46:36,13:46:36,4629,34,,0,0,8500.7,0
28442120,13:47:31,13:47:31,4630,35,,0,0,8753.36,0
28442120,13:48:09,13:48:09,4631,36,,0,0,8920.25,0
28442120,13:48:52,13:48:52,4330,37,,0,0,9139.5,0
28442120,13:50:00,13:50:00,4331,38,,0,0,9447.13,1
28442120,13:50:29,13:50:29,9496,39,,0,0,10126.12,0
28442120,13:51:25,13:51:25,93,40,,0,0,11756.22,0
28442120,13:52:00,13:52:00,1821,41,,1,0,12558.3,1
28443070,18:35:00,18:35:00,10157,1,,0,1,0,1
28443070,18:36:33,18:36:33,10156,2,,0,0,356.43,0
28443070,18:37:28,18:37:28,2641,3,,0,0,643.42,0
28443070,18:37:42,18:37:42,7246,4,,0,0,691,0
28443070,18:38:15,18:38:15,8635,5,,0,0,831.25,0
28443070,18:38:52,18:38:52,584,6,,0,0,1137.71,0
28443070,18:39:13,18:39:13,10304,7,,0,0,1231.77,0
28443070,18:40:00,18:40:00,10043,8,,0,0,1453.19,1
28443070,18:41:14,18:41:14,2645,9,,0,0,1797.76,0
28443070,18:41:40,18:41:40,2646,10,,0,0,2025.14,0
28443070,18:42:00,18:42:00,2647,11,,0,0,2163.31,1
28443070,18:42:21,18:42:21,2648,12,,0,0,2294.71,0
28443070,18:43:34,18:43:34,2649,13,,0,0,2601.63,0
28443070,18:44:36,18:44:36,2650,14,,0,0,2938.51,0
28443070,18:45:43,18:45:43,2652,15,,0,0,3312.05,0
28443070,18:46:50,18:46:50,2653,16,,0,0,3565.74,0
28443070,18:47:41,18:47:41,2654,17,,0,0,3770.64,0
28443070,18:49:26,18:49:26,9450,18,,0,0,4157.28,0
28443070,18:52:00,18:52:00,9449,19,,0,0,4835.89,1
28443070,18:54:08,18:54:08,2659,20,,0,0,5473.34,0
28443070,18:55:00,18:55:00,9868,21,,0,0,5737.38,1
28443070,18:56:03,18:56:03,2660,22,,0,0,5988.23,0
28443070,18:57:00,18:57:00,9929,23,,0,0,6282.86,1
28443070,18:57:38,18:57:38,2663,24,,0,0,6530.39,0
28443070,18:58:57,18:58:57,4972,25,,0,0,6869.11,0
28443070,18:59:26,18:59:26,4973,26,,0,0,7049.97,0
28443070,19:00:00,19:00:00,4974,27,,0,0,7206.96,1
28443070,19:01:20,19:01:20,4976,28,,0,0,7719.03,0
28443070,19:01:59,19:01:59,4977,29,,0,0,7938.07,0
28443070,19:02:36,19:02:36,4304,30,,0,0,8178.25,0
28443070,19:03:10,19:03:10,4305,31,,0,0,8367.15,0
28443070,19:03:43,19:03:43,4306,32,,0,0,8543.67,0
28443070,19:04:18,19:04:18,4307,33,,0,0,8788.12,0
28443070,19:04:33,19:04:33,4308,34,,0,0,8884.06,0
28443070,19:05:00,19:05:00,7929,35,,0,0,9078.38,0
28443070,19:07:00,19:07:00,4310,36,,0,0,9705.65,1
28443070,19:11:07,19:11:07,990,37,,0,0,10260.71,0
28443070,19:12:00,19:12:00,10737,38,,0,0,10487.05,1
28443070,19:13:30,19:13:30,10147,39,,0,0,11140.12,0
28443070,19:15:28,19:15:28,8408,40,,0,0,12133.97,0
28443070,19:15:56,19:15:56,10751,41,,0,0,12314.3,0
28443070,19:16:47,19:16:47,792,42,,0,0,12847.55,0
28443070,19:17:25,19:17:25,793,43,,0,0,13292.69,0
28443070,19:18:00,19:18:00,94,44,,0,0,13652.92,1
28443070,19:20:53,19:20:53,95,45,,0,0,14739,0
28443070,19:21:51,19:21:51,96,46,,0,0,15191.81,0
28443070,19:23:06,19:23:06,97,47,,0,0,15722.47,0
28443070,19:24:16,19:24:16,98,48,,0,0,16315.32,0
28443070,19:26:00,19:26:00,9952,49,,1,0,16994.4,1
28443130,18:35:00,18:35:00,10157,1,,0,1,0,1
28443130,18:36:33,18:36:33,10156,2,,0,0,356.43,0
28443130,18:37:28,18:37:28,2641,3,,0,0,643.42,0
28443130,18:37:42,18:37:42,7246,4,,0,0,691,0
28443130,18:38:15,18:38:15,8635,5,,0,0,831.25,0
28443130,18:38:52,18:38:52,584,6,,0,0,1137.71,0
28443130,18:39:13,18:39:13,10304,7,,0,0,1231.77,0
28443130,18:40:00,18:40:00,10043,8,,0,0,1453.19,1
28443130,18:41:14,18:41:14,2645,9,,0,0,1797.76,0
28443130,18:41:40,18:41:40,2646,10,,0,0,2025.14,0
28443130,18:42:00,18:42:00,2647,11,,0,0,2163.31,1
28443130,18:42:21,18:42:21,2648,12,,0,0,2294.71,0
28443130,18:43:34,18:43:34,2649,13,,0,0,2601.63,0
28443130,18:44:36,18:44:36,2650,14,,0,0,2938.51,0
28443130,18:45:43,18:45:43,2652,15,,0,0,3312.05,0
28443130,18:46:50,18:46:50,2653,16,,0,0,3565.74,0
28443130,18:47:41,18:47:41,2654,17,,0,0,3770.64,0
28443130,18:49:26,18:49:26,9450,18,,0,0,4157.28,0
28443130,18:52:00,18:52:00,9449,19,,0,0,4835.89,1
28443130,18:54:08,18:54:08,2659,20,,0,0,5473.34,0
28443130,18:55:00,18:55:00,9868,21,,0,0,5737.38,1
28443130,18:56:03,18:56:03,2660,22,,0,0,5988.23,0
28443130,18:57:00,18:57:00,9929,23,,0,0,6282.86,1
28443130,18:57:38,18:57:38,2663,24,,0,0,6530.39,0
28443130,18:58:57,18:58:57,4972,25,,0,0,6869.11,0
28443130,18:59:26,18:59:26,4973,26,,0,0,7049.97,0
28443130,19:00:00,19:00:00,4974,27,,0,0,7206.96,1
28443130,19:01:20,19:01:20,4976,28,,0,0,7719.03,0
28443130,19:01:59,19:01:59,4977,29,,0,0,7938.07,0
28443130,19:02:36,19:02:36,4304,30,,0,0,8178.25,0
28443130,19:03:10,19:03:10,4305,31,,0,0,8367.15,0
28443130,19:03:43,19:03:43,4306,32,,0,0,8543.67,0
28443130,19:04:18,19:04:18,4307,33,,0,0,8788.12,0
28443130,19:04:33,19:04:33,4308,34,,0,0,8884.06,0
28443130,19:05:00,19:05:00,7929,35,,0,0,9078.38,0
28443130,19:07:00,19:07:00,4310,36,,0,0,9705.65,1
28443130,19:11:07,19:11:07,990,37,,0,0,10260.71,0
28443130,19:12:00,19:12:00,10737,38,,0,0,10487.05,1
28443130,19:13:30,19:13:30,10147,39,,0,0,11140.12,0
28443130,19:15:28,19:15:28,8408,40,,0,0,12133.97,0
28443130,19:15:56,19:15:56,10751,41,,0,0,12314.3,0
28443130,19:16:47,19:16:47,792,42,,0,0,12847.55,0
28443130,19:17:25,19:17:25,793,43,,0,0,13292.69,0
28443130,19:18:00,19:18:00,94,44,,0,0,13652.92,1
28443130,19:20:53,19:20:53,95,45,,0,0,14739,0
28443130,19:21:51,19:21:51,96,46,,0,0,15191.81,0
28443130,19:23:06,19:23:06,97,47,,0,0,15722.47,0
28443130,19:24:16,19:24:16,98,48,,0,0,16315.32,0
28443130,19:26:00,19:26:00,9952,49,,1,0,16994.4,1
28444070,21:20:00,21:20:00,121,1,,0,1,0,1
28444070,21:20:44,21:20:44,122,2,,0,0,300.2,0
28444070,21:21:31,21:21:31,123,3,,0,0,618.68,0
28444070,21:21:49,21:21:49,124,4,,0,0,775.51,0
28444070,21:22:10,21:22:10,125,5,,0,0,965.56,0
28444070,21:22:39,21:22:39,126,6,,0,0,1146.37,0
28444070,21:23:49,21:23:49,7835,7,,0,0,1596.24,0
28444070,21:24:14,21:24:14,56,8,,0,0,1803.73,0
28444070,21:25:22,21:25:22,4665,9,,0,0,2407.94,0
28444070,21:26:09,21:26:09,4666,10,,0,0,2732.73,0
28444070,21:27:00,21:27:00,4667,11,,0,0,3113.29,1
28444070,21:28:18,21:28:18,10828,12,,0,0,3674,0
28444070,21:29:08,21:29:08,2485,13,,0,0,4112.49,0
28444070,21:30:22,21:30:22,10574,14,,0,0,4577.01,0
28444070,21:31:10,21:31:10,4191,15,,0,0,4924.07,0
28444070,21:31:51,21:31:51,4192,16,,0,0,5272.51,0
28444070,21:32:14,21:32:14,4193,17,,0,0,5465.47,0
28444070,21:32:37,21:32:37,4194,18,,0,0,5655.81,0
28444070,21:33:02,21:33:02,4480,19,,0,0,5847.79,0
28444070,21:33:36,21:33:36,4481,20,,0,0,6125.2,0
28444070,21:34:12,21:34:12,4483,21,,0,0,6482.26,0
28444070,21:34:39,21:34:39,4484,22,,0,0,6697.81,0
28444070,21:35:00,21:35:00,4485,23,,0,0,6861.26,1
28444070,21:36:35,21:36:35,4486,24,,0,0,7517.33,0
28444070,21:37:21,21:37:21,4487,25,,0,0,7779.33,0
28444070,21:38:00,21:38:00,4488,26,,0,0,8000.12,0
28444070,21:38:38,21:38:38,4489,27,,0,0,8220,0
28444070,21:39:26,21:39:26,8193,28,,0,0,8520.07,0
28444070,21:40:40,21:40:40,4492,29,,0,0,8914.63,0
28444070,21:41:00,21:41:00,687,30,,0,0,9010.3,1
28444070,21:41:57,21:41:57,3578,31,,0,0,9284.38,0
28444070,21:42:35,21:42:35,3579,32,,0,0,9484.92,0
28444070,21:43:16,21:43:16,3580,33,,0,0,9733.48,0
28444070,21:43:56,21:43:56,2540,34,,0,0,9966.74,0
28444070,21:44:31,21:44:31,9605,35,,0,0,10115.29,0
28444070,21:45:22,21:45:22,2541,36,,0,0,10356.64,0
28444070,21:46:00,21:46:00,9036,37,,0,0,10558.56,1
28444070,21:48:00,21:48:00,9944,38,,1,0,11133.95,1
28444130,21:20:00,21:20:00,121,1,,0,1,0,1
28444130,21:20:44,21:20:44,122,2,,0,0,300.2,0
28444130,21:21:31,21:21:31,123,3,,0,0,618.68,0
28444130,21:21:49,21:21:49,124,4,,0,0,775.51,0
28444130,21:22:10,21:22:10,125,5,,0,0,965.56,0
28444130,21:22:39,21:22:39,126,6,,0,0,1146.37,0
28444130,21:23:49,21:23:49,7835,7,,0,0,1596.24,0
28444130,21:24:14,21:24:14,56,8,,0,0,1803.73,0
28444130,21:25:22,21:25:22,4665,9,,0,0,2407.94,0
28444130,21:26:09,21:26:09,4666,10,,0,0,2732.73,0
28444130,21:27:00,21:27:00,4667,11,,0,0,3113.29,1
28444130,21:28:18,21:28:18,10828,12,,0,0,3674,0
28444130,21:29:08,21:29:08,2485,13,,0,0,4112.49,0
28444130,21:30:22,21:30:22,10574,14,,0,0,4577.01,0
28444130,21:31:10,21:31:10,4191,15,,0,0,4924.07,0
28444130,21:31:51,21:31:51,4192,16,,0,0,5272.51,0
28444130,21:32:14,21:32:14,4193,17,,0,0,5465.47,0
28444130,21:32:37,21:32:37,4194,18,,0,0,5655.81,0
28444130,21:33:02,21:33:02,4480,19,,0,0,5847.79,0
28444130,21:33:36,21:33:36,4481,20,,0,0,6125.2,0
28444130,21:34:12,21:34:12,4483,21,,0,0,6482.26,0
28444130,21:34:39,21:34:39,4484,22,,0,0,6697.81,0
28444130,21:35:00,21:35:00,4485,23,,0,0,6861.26,1
28444130,21:36:35,21:36:35,4486,24,,0,0,7517.33,0
28444130,21:37:21,21:37:21,4487,25,,0,0,7779.33,0
28444130,21:38:00,21:38:00,4488,26,,0,0,8000.12,0
28444130,21:38:38,21:38:38,4489,27,,0,0,8220,0
28444130,21:39:26,21:39:26,8193,28,,0,0,8520.07,0
28444130,21:40:40,21:40:40,4492,29,,0,0,8914.63,0
28444130,21:41:00,21:41:00,687,30,,0,0,9010.3,1
28444130,21:41:57,21:41:57,3578,31,,0,0,9284.38,0
28444130,21:42:35,21:42:35,3579,32,,0,0,9484.92,0
28444130,21:43:16,21:43:16,3580,33,,0,0,9733.48,0
28444130,21:43:56,21:43:56,2540,34,,0,0,9966.74,0
28444130,21:44:31,21:44:31,9605,35,,0,0,10115.29,0
28444130,21:45:22,21:45:22,2541,36,,0,0,10356.64,0
28444130,21:46:00,21:46:00,9036,37,,0,0,10558.56,1
28444130,21:48:00,21:48:00,9944,38,,1,0,11133.95,1
28445120,06:03:00,06:03:00,2880,1,,0,1,0,1
28445120,06:04:09,06:04:09,998,2,,0,0,508.04,0
28445120,06:05:39,06:05:39,999,3,,0,0,996.09,0
28445120,06:06:30,06:06:30,9530,4,,0,0,1311.27,0
28445120,06:06:52,06:06:52,7262,5,,0,0,1453.89,0
28445120,06:07:34,06:07:34,4795,6,,0,0,1747.08,0
28445120,06:08:18,06:08:18,4796,7,,0,0,2011.94,0
28445120,06:08:56,06:08:56,4653,8,,0,0,2250.28,0
28445120,06:09:35,06:09:35,4654,9,,0,0,2525.68,0
28445120,06:10:00,06:10:00,6001,10,,0,0,2671.75,1
28445120,06:10:54,06:10:54,4733,11,,0,0,3025.71,0
28445120,06:11:40,06:11:40,6950,12,,0,0,3335.55,0
28445120,06:11:56,06:11:56,2742,13,,0,0,3468.67,0
28445120,06:12:16,06:12:16,2743,14,,0,0,3624.85,0
28445120,06:12:56,06:12:56,2744,15,,0,0,3852.94,0
28445120,06:13:58,06:13:58,2749,16,,0,0,4462.58,0
28445120,06:15:02,06:15:02,10687,17,,0,0,4840.98,0
28445120,06:16:11,06:16:11,9129,18,,0,0,5557.17,0
28445120,06:18:00,06:18:00,8777,19,,0,0,6621.14,1
28445120,06:18:13,06:18:13,8728,20,,0,0,6949.6,0
28445120,06:18:32,06:18:32,6574,21,,0,0,7349.24,0
28445120,06:18:59,06:18:59,10634,22,,0,0,8038.48,0
28445120,06:19:22,06:19:22,8357,23,,0,0,8508.84,0
28445120,06:19:32,06:19:32,2790,24,,0,0,8692.84,0
28445120,06:20:00,06:20:00,10807,25,,1,0,9295.43,1
28446010,12:09:00,12:09:00,9547,1,,0,1,0,1
28446010,12:10:10,12:10:10,2696,2,,0,0,436.59,0
28446010,12:10:58,12:10:58,9539,3,,0,0,718.06,0
28446010,12:11:50,12:11:50,9537,4,,0,0,1050.98,0
28446010,12:12:32,12:12:32,9538,5,,0,0,1317.39,0
28446010,12:12:59,12:12:59,7961,6,,0,0,1499.54,0
28446010,12:13:23,12:13:23,7962,7,,0,0,1655.84,0
28446010,12:14:23,12:14:23,7963,8,,0,0,1991.89,0
28446010,12:14:53,12:14:53,10663,9,,0,0,2152.81,0
28446010,12:15:26,12:15:26,10659,10,,0,0,2347.14,0
28446010,12:16:08,12:16:08,10660,11,,0,0,2582.19,0
28446010,12:17:00,12:17:00,10661,12,,0,0,2966.39,1
28446010,12:19:25,12:19:25,10658,13,,0,0,3690.19,0
28446010,12:20:52,12:20:52,10656,14,,0,0,4257.62,0
28446010,12:21:58,12:21:58,7959,15,,0,0,4607.44,0
28446010,12:22:29,12:22:29,7960,16,,0,0,4828.64,0
28446010,12:23:28,12:23:28,2704,17,,0,0,5275.94,0
28446010,12:23:47,12:23:47,2705,18,,0,0,5430.81,0
28446010,12:24:26,12:24:26,4573,19,,0,0,5762.43,0
28446010,12:24:57,12:24:57,4574,20,,0,0,6003.58,0
28446010,12:26:00,12:26:00,9546,21,,0,0,6461.73,1
28446010,12:26:44,12:26:44,7958,22,,0,0,6844.74,0
28446010,12:27:54,12:27:54,671,23,,0,0,7468.22,0
28446010,12:28:56,12:28:56,2824,24,,0,0,7917.58,0
28446010,12:29:57,12:29:57,611,25,,0,0,8499.14,0
28446010,12:31:05,12:31:05,612,26,,0,0,9074.85,0
28446010,12:31:38,12:31:38,613,27,,0,0,9320.09,0
28446010,12:31:55,12:31:55,614,28,,0,0,9446.31,0
28446010,12:32:21,12:32:21,615,29,,0,0,9675.06,0
28446010,12:32:58,12:32:58,2719,30,,0,0,9868.63,0
28446010,12:33:20,12:33:20,2720,31,,0,0,10033.85,0
28446010,12:33:57,12:33:57,616,32,,0,0,10347.21,0
28446010,12:34:34,12:34:34,617,33,,0,0,10662.8,0
28446010,12:35:30,12:35:30,2721,34,,0,0,11091.46,0
28446010,12:35:59,12:35:59,2722,35,,0,0,11369.64,0
28446010,12:36:30,12:36:30,618,36,,0,0,11579.84,0
28446010,12:38:00,12:38:00,9531,37,,0,0,12334.69,1
28446010,12:38:21,12:38:21,554,38,,0,0,12564.63,0
28446010,12:44:08,12:44:08,555,39,,0,0,16520.42,0
28446010,12:47:50,12:47:50,5870,40,,0,0,19208.34,0
28446010,12:51:02,12:51:02,2957,41,,0,0,21598.05,0
28446010,12:55:00,12:55:00,5520,42,,0,0,24024.83,1
28446010,13:03:17,13:03:17,9486,43,,0,0,27902.87,0
28446010,13:04:35,13:04:35,10344,44,,0,0,28559.2,0
28446010,13:08:00,13:08:00,9944,45,,1,0,30233.48,1
28448120,22:00:00,22:00:00,9945,1,,0,1,0,1
28448120,22:01:56,22:01:56,2608,2,,0,0,800.54,0
28448120,22:02:38,22:02:38,686,3,,0,0,1029.82,0
28448120,22:03:10,22:03:10,2609,4,,0,0,1195.1,0
28448120,22:03:56,22:03:56,3492,5,,0,0,1478.42,0
28448120,22:04:37,22:04:37,3493,6,,0,0,1745.23,0
28448120,22:05:09,22:05:09,3494,7,,0,0,1906.11,0
28448120,22:06:00,22:06:00,3495,8,,0,0,2178.14,1
28448120,22:07:28,22:07:28,5451,9,,0,0,2641.55,0
28448120,22:08:04,22:08:04,5452,10,,0,0,2867.24,0
28448120,22:08:42,22:08:42,5453,11,,0,0,3051.88,0
28448120,22:09:28,22:09:28,5454,12,,0,0,3235.01,0
28448120,22:09:58,22:09:58,9034,13,,0,0,3459.74,0
28448120,22:10:36,22:10:36,5456,14,,0,0,3680.97,0
28448120,22:10:58,22:10:58,5457,15,,0,0,3858.54,0
28448120,22:11:28,22:11:28,8700,16,,0,0,4058.18,0
28448120,22:12:00,22:12:00,5459,17,,0,0,4263.21,0
28448120,22:12:26,22:12:26,5460,18,,0,0,4435.35,0
28448120,22:13:14,22:13:14,5461,19,,0,0,4721.03,0
28448120,22:13:58,22:13:58,5462,20,,0,0,4877.41,0
28448120,22:14:26,22:14:26,5463,21,,0,0,5042.04,0
28448120,22:15:00,22:15:00,5075,22,,0,0,5221.93,1
28448120,22:15:12,22:15:12,5076,23,,0,0,5380.83,0
28448120,22:15:33,22:15:33,5077,24,,0,0,5639.47,0
28448120,22:16:18,22:16:18,10528,25,,0,0,6096.95,0
28448120,22:16:49,22:16:49,6107,26,,0,0,6351.33,0
28448120,22:17:12,22:17:12,6108,27,,0,0,6546.8,0
28448120,22:17:53,22:17:53,6109,28,,0,0,6909.44,0
28448120,22:18:11,22:18:11,9047,29,,0,0,6995.87,0
28448120,22:18:39,22:18:39,2348,30,,0,0,7182.48,0
28448120,22:19:01,22:19:01,2349,31,,0,0,7359.41,0
28448120,22:19:40,22:19:40,2350,32,,0,0,7703.58,0
28448120,22:20:15,22:20:15,2351,33,,0,0,8004.26,0
28448120,22:20:37,22:20:37,2352,34,,0,0,8233.93,0
28448120,22:21:00,22:21:00,2353,35,,0,0,8507.13,1
28448120,22:21:33,22:21:33,10573,36,,0,0,8678.29,0
28448120,22:22:40,22:22:40,2356,37,,0,0,9075.8,0
28448120,22:23:22,22:23:22,2357,38,,0,0,9305.94,0
28448120,22:24:00,22:24:00,2358,39,,0,0,9533.79,0
28448120,22:24:54,22:24:54,31,40,,0,0,9863.32,0
28448120,22:25:42,22:25:42,32,41,,0,0,10132.22,0
28448120,22:26:32,22:26:32,33,42,,0,0,10424.62,0
28448120,22:27:16,22:27:16,34,43,,0,0,10683.3,0
28448120,22:28:13,22:28:13,35,44,,0,0,11003.88,0
28448120,22:29:01,22:29:01,9636,45,,0,0,11285.61,0
28448120,22:30:00,22:30:00,9639,46,,0,0,11564.9,1
28448120,22:30:40,22:30:40,2372,47,,0,0,11888.99,0
28448120,22:31:28,22:31:28,2373,48,,0,0,12313.82,0
28448120,22:31:58,22:31:58,2374,49,,0,0,12538.76,0
28448120,22:32:26,22:32:26,2375,50,,0,0,12749.29,0
28448120,22:33:00,22:33:00,2376,51,,0,0,12943.95,0
28448120,22:33:28,22:33:28,2377,52,,0,0,13118.97,0
28448120,22:33:55,22:33:55,2378,53,,0,0,13221.71,0
28448120,22:34:18,22:34:18,2379,54,,0,0,13396.51,0
28448120,22:35:00,22:35:00,2380,55,,0,0,13751.99,1
28448120,22:38:22,22:38:22,2381,56,,0,0,14306.51,0
28448120,22:41:04,22:41:04,153,57,,0,0,14751.17,0
28448120,22:41:45,22:41:45,154,58,,0,0,14906.92,0
28448120,22:45:00,22:45:00,9642,59,,1,0,15507.4,1
28449080,14:52:00,14:52:00,10509,1,,0,1,0,1
28449080,14:53:42,14:53:42,10511,2,,0,0,453.12,0
28449080,14:56:08,14:56:08,4836,3,,0,0,1110.16,0
28449080,14:57:00,14:57:00,8773,4,,0,0,1339.25,1
28449080,14:58:06,14:58:06,8731,5,,0,0,1785.7,0
28449080,14:58:43,14:58:43,8732,6,,0,0,2084.27,0
28449080,14:59:43,14:59:43,8933,7,,0,0,2434.44,0
28449080,15:00:18,15:00:18,8734,8,,0,0,2685.33,0
28449080,15:00:45,15:00:45,8956,9,,0,0,2870.56,0
28449080,15:01:10,15:01:10,3219,10,,0,0,3038.55,0
28449080,15:01:43,15:01:43,3220,11,,0,0,3352.85,0
28449080,15:02:26,15:02:26,3221,12,,0,0,3702.79,0
28449080,15:03:16,15:03:16,3222,13,,0,0,4020.76,0
28449080,15:03:43,15:03:43,3223,14,,0,0,4212.58,0
28449080,15:04:23,15:04:23,3224,15,,0,0,4478.15,0
28449080,15:05:00,15:05:00,3225,16,,0,0,4686.2,0
28449080,15:05:28,15:05:28,3226,17,,0,0,4862.01,0
28449080,15:06:13,15:06:13,3227,18,,0,0,5117.9,0
28449080,15:06:53,15:06:53,3228,19,,0,0,5343.02,0
28449080,15:07:36,15:07:36,3229,20,,0,0,5651.32,0
28449080,15:08:00,15:08:00,3230,21,,0,0,5831.46,1
28449080,15:08:37,15:08:37,3231,22,,0,0,6109.74,0
28449080,15:09:35,15:09:35,10523,23,,0,0,6587.85,0
28449080,15:10:22,15:10:22,1545,24,,0,0,6958.05,0
28449080,15:11:00,15:11:00,1546,25,,0,0,7209.98,1
28449080,15:11:33,15:11:33,1547,26,,0,0,7386.08,0
28449080,15:12:02,15:12:02,3856,27,,0,0,7613.78,0
28449080,15:12:35,15:12:35,3857,28,,0,0,7786.88,0
28449080,15:13:21,15:13:21,3858,29,,0,0,7998.57,0
28449080,15:13:52,15:13:52,3859,30,,0,0,8190.65,0
28449080,15:15:26,15:15:26,3197,31,,0,0,8740.33,0
28449080,15:16:03,15:16:03,3198,32,,0,0,8948.44,0
28449080,15:17:33,15:17:33,9467,33,,0,0,9488.7,0
28449080,15:19:00,15:19:00,1493,34,,0,0,10209.13,1
28449080,15:21:00,15:21:00,9479,35,,0,0,10875.59,1
28449080,15:24:00,15:24:00,622,36,,0,0,13390.81,1
28449080,15:30:08,15:30:08,623,37,,0,0,17073.26,0
28449080,15:36:00,15:36:00,9922,38,,1,0,20613.08,1
28449090,14:52:00,14:52:00,10509,1,,0,1,0,1
28449090,14:53:42,14:53:42,10511,2,,0,0,453.12,0
28449090,14:56:08,14:56:08,4836,3,,0,0,1110.16,0
28449090,14:57:00,14:57:00,8773,4,,0,0,1339.25,1
28449090,14:58:06,14:58:06,8731,5,,0,0,1785.7,0
28449090,14:58:43,14:58:43,8732,6,,0,0,2084.27,0
28449090,14:59:43,14:59:43,8933,7,,0,0,2434.44,0
28449090,15:00:18,15:00:18,8734,8,,0,0,2685.33,0
28449090,15:00:45,15:00:45,8956,9,,0,0,2870.56,0
28449090,15:01:10,15:01:10,3219,10,,0,0,3038.55,0
28449090,15:01:43,15:01:43,3220,11,,0,0,3352.85,0
28449090,15:02:26,15:02:26,3221,12,,0,0,3702.79,0
28449090,15:03:16,15:03:16,3222,13,,0,0,4020.76,0
28449090,15:03:43,15:03:43,3223,14,,0,0,4212.58,0
28449090,15:04:23,15:04:23,3224,15,,0,0,4478.15,0
28449090,15:05:00,15:05:00,3225,16,,0,0,4686.2,0
28449090,15:05:28,15:05:28,3226,17,,0,0,4862.01,0
28449090,15:06:13,15:06:13,3227,18,,0,0,5117.9,0
28449090,15:06:53,15:06:53,3228,19,,0,0,5343.02,0
28449090,15:07:36,15:07:36,3229,20,,0,0,5651.32,0
28449090,15:08:00,15:08:00,3230,21,,0,0,5831.46,1
28449090,15:08:37,15:08:37,3231,22,,0,0,6109.74,0
28449090,15:09:35,15:09:35,10523,23,,0,0,6587.85,0
28449090,15:10:22,15:10:22,1545,24,,0,0,6958.05,0
28449090,15:11:00,15:11:00,1546,25,,0,0,7209.98,1
28449090,15:11:33,15:11:33,1547,26,,0,0,7386.08,0
28449090,15:12:02,15:12:02,3856,27,,0,0,7613.78,0
28449090,15:12:35,15:12:35,3857,28,,0,0,7786.88,0
28449090,15:13:21,15:13:21,3858,29,,0,0,7998.57,0
28449090,15:13:52,15:13:52,3859,30,,0,0,8190.65,0
28449090,15:15:26,15:15:26,3197,31,,0,0,8740.33,0
28449090,15:16:03,15:16:03,3198,32,,0,0,8948.44,0
28449090,15:17:33,15:17:33,9467,33,,0,0,9488.7,0
28449090,15:19:00,15:19:00,1493,34,,0,0,10209.13,1
28449090,15:21:00,15:21:00,9479,35,,0,0,10875.59,1
28449090,15:24:00,15:24:00,622,36,,0,0,13390.81,1
28449090,15:30:08,15:30:08,623,37,,0,0,17073.26,0
28449090,15:36:00,15:36:00,9922,38,,1,0,20613.08,1
28450080,09:26:00,09:26:00,10014,1,,0,1,0,1
28450080,09:28:37,09:28:37,200,2,,0,0,799.11,0
28450080,09:30:00,09:30:00,201,3,,0,0,1434.36,1
28450080,09:30:44,09:30:44,347,4,,0,0,1631.3,0
28450080,09:32:33,09:32:33,923,5,,0,0,2254.4,0
28450080,09:33:33,09:33:33,924,6,,0,0,2556.75,0
28450080,09:35:00,09:35:00,10731,7,,0,0,3111.09,1
28450080,09:35:33,09:35:33,925,8,,0,0,3455.36,0
28450080,09:36:02,09:36:02,926,9,,0,0,3715.98,0
28450080,09:36:20,09:36:20,927,10,,0,0,3900.25,0
28450080,09:36:54,09:36:54,928,11,,0,0,4210.52,0
28450080,09:37:23,09:37:23,929,12,,0,0,4460.11,0
28450080,09:38:25,09:38:25,930,13,,0,0,4849.48,0
28450080,09:38:50,09:38:50,931,14,,0,0,5037.55,0
28450080,09:39:29,09:39:29,932,15,,0,0,5401.91,0
28450080,09:40:00,09:40:00,9623,16,,0,0,5674.95,1
28450080,09:40:27,09:40:27,9624,17,,0,0,5876.35,0
28450080,09:41:18,09:41:18,935,18,,0,0,6225.03,0
28450080,09:41:45,09:41:45,936,19,,0,0,6458.71,0
28450080,09:42:27,09:42:27,1885,20,,0,0,6761.54,0
28450080,09:42:58,09:42:58,1886,21,,0,0,6993.75,0
28450080,09:43:32,09:43:32,10552,22,,0,0,7225.54,0
28450080,09:44:10,09:44:10,10554,23,,0,0,7451,0
28450080,09:45:00,09:45:00,10556,24,,0,0,7763.39,0
28450080,09:48:00,09:48:00,6930,25,,0,0,9201.72,1
28450080,09:48:27,09:48:27,6931,26,,0,0,9395.51,0
28450080,09:49:12,09:49:12,6932,27,,0,0,9668.55,0
28450080,09:49:58,09:49:58,10545,28,,0,0,9997.96,0
28450080,09:51:05,09:51:05,8652,29,,0,0,10403.66,0
28450080,09:52:01,09:52:01,1955,30,,0,0,10732.77,0
28450080,09:52:53,09:52:53,1956,31,,0,0,11099.27,0
28450080,09:53:31,09:53:31,1957,32,,0,0,11345.81,0
28450080,09:54:29,09:54:29,1958,33,,0,0,11657.31,0
28450080,09:54:56,09:54:56,1959,34,,0,0,11779.64,0
28450080,09:55:22,09:55:22,1960,35,,0,0,11918.62,0
28450080,09:55:53,09:55:53,1961,36,,0,0,12123.55,0
28450080,09:57:00,09:57:00,1865,37,,0,0,12424.05,1
28450080,09:57:38,09:57:38,1866,38,,0,0,12527.49,0
28450080,09:58:30,09:58:30,1867,39,,0,0,12704.15,0
28450080,09:59:23,09:59:23,1868,40,,0,0,12899.46,0
28450080,10:00:07,10:00:07,1869,41,,0,0,13072.93,0
28450080,10:00:44,10:00:44,1870,42,,0,0,13221.79,0
28450080,10:01:28,10:01:28,484,43,,0,0,13447.53,0
28450080,10:02:24,10:02:24,9499,44,,0,0,13851.93,0
28450080,10:05:00,10:05:00,69,45,,1,0,14572.84,1
28450090,09:26:00,09:26:00,10014,1,,0,1,0,1
28450090,09:28:37,09:28:37,200,2,,0,0,799.11,0
28450090,09:30:00,09:30:00,201,3,,0,0,1434.36,1
28450090,09:30:44,09:30:44,347,4,,0,0,1631.3,0
28450090,09:32:33,09:32:33,923,5,,0,0,2254.4,0
28450090,09:33:33,09:33:33,924,6,,0,0,2556.75,0
28450090,09:35:00,09:35:00,10731,7,,0,0,3111.09,1
28450090,09:35:33,09:35:33,925,8,,0,0,3455.36,0
28450090,09:36:02,09:36:02,926,9,,0,0,3715.98,0
28450090,09:36:20,09:36:20,927,10,,0,0,3900.25,0
28450090,09:36:54,09:36:54,928,11,,0,0,4210.52,0
28450090,09:37:23,09:37:23,929,12,,0,0,4460.11,0
28450090,09:38:25,09:38:25,930,13,,0,0,4849.48,0
28450090,09:38:50,09:38:50,931,14,,0,0,5037.55,0
28450090,09:39:29,09:39:29,932,15,,0,0,5401.91,0
28450090,09:40:00,09:40:00,9623,16,,0,0,5674.95,1
28450090,09:40:27,09:40:27,9624,17,,0,0,5876.35,0
28450090,09:41:18,09:41:18,935,18,,0,0,6225.03,0
28450090,09:41:45,09:41:45,936,19,,0,0,6458.71,0
28450090,09:42:27,09:42:27,1885,20,,0,0,6761.54,0
28450090,09:42:58,09:42:58,1886,21,,0,0,6993.75,0
28450090,09:43:32,09:43:32,10552,22,,0,0,7225.54,0
28450090,09:44:10,09:44:10,10554,23,,0,0,7451,0
28450090,09:45:00,09:45:00,10556,24,,0,0,7763.39,0
28450090,09:48:00,09:48:00,6930,25,,0,0,9201.72,1
28450090,09:48:27,09:48:27,6931,26,,0,0,9395.51,0
28450090,09:49:12,09:49:12,6932,27,,0,0,9668.55,0
28450090,09:49:58,09:49:58,10545,28,,0,0,9997.96,0
28450090,09:51:05,09:51:05,8652,29,,0,0,10403.66,0
28450090,09:52:01,09:52:01,1955,30,,0,0,10732.77,0
28450090,09:52:53,09:52:53,1956,31,,0,0,11099.27,0
28450090,09:53:31,09:53:31,1957,32,,0,0,11345.81,0
28450090,09:54:29,09:54:29,1958,33,,0,0,11657.31,0
28450090,09:54:56,09:54:56,1959,34,,0,0,11779.64,0
28450090,09:55:22,09:55:22,1960,35,,0,0,11918.62,0
28450090,09:55:53,09:55:53,1961,36,,0,0,12123.55,0
28450090,09:57:00,09:57:00,1865,37,,0,0,12424.05,1
28450090,09:57:38,09:57:38,1866,38,,0,0,12527.49,0
28450090,09:58:30,09:58:30,1867,39,,0,0,12704.15,0
28450090,09:59:23,09:59:23,1868,40,,0,0,12899.46,0
28450090,10:00:07,10:00:07,1869,41,,0,0,13072.93,0
28450090,10:00:44,10:00:44,1870,42,,0,0,13221.79,0
28450090,10:01:28,10:01:28,484,43,,0,0,13447.53,0
28450090,10:02:24,10:02:24,9499,44,,0,0,13851.93,0
28450090,10:05:00,10:05:00,69,45,,1,0,14572.84,1
2845010,16:03:00,16:03:00,9947,1,,0,1,0,1
2845010,16:07:00,16:07:00,2127,2,,0,0,1567.88,1
2845010,16:08:01,16:08:01,3836,3,,0,0,2226.65,0
2845010,16:15:00,16:15:00,2452,4,,0,0,6170.02,1
2845010,16:18:00,16:18:00,18,5,,0,0,7592.84,1
2845010,16:19:06,16:19:06,9506,6,,0,0,7991.48,0
2845010,16:24:00,16:24:00,7096,7,,0,0,9790.01,1
2845010,16:24:42,16:24:42,9503,8,,0,0,10295.21,0
2845010,16:25:03,16:25:03,2388,9,,0,0,10511.21,0
2845010,16:25:37,16:25:37,2389,10,,0,0,10865.44,0
2845010,16:26:33,16:26:33,3481,11,,0,0,11469.01,0
2845010,16:27:05,16:27:05,5465,12,,0,0,11750.08,0
2845010,16:27:25,16:27:25,9502,13,,0,0,11966.35,0
2845010,16:28:00,16:28:00,4849,14,,0,0,12310.29,0
2845010,16:33:00,16:33:00,6607,15,,0,0,15646.1,1
2845010,16:34:23,16:34:23,3001,16,,0,0,16208.24,0
2845010,16:35:02,16:35:02,3002,17,,0,0,16467.04,0
2845010,16:35:54,16:35:54,3307,18,,0,0,16845.6,0
2845010,16:36:35,16:36:35,3308,19,,0,0,17098.64,0
2845010,16:37:07,16:37:07,8019,20,,0,0,17279.85,0
2845010,16:38:06,16:38:06,3551,21,,0,0,17702.69,0
2845010,16:38:58,16:38:58,3297,22,,0,0,18107.31,0
2845010,16:40:01,16:40:01,3552,23,,0,0,18578.09,0
2845010,16:40:46,16:40:46,9511,24,,0,0,18859.4,0
2845010,16:41:28,16:41:28,8146,25,,0,0,19141.24,0
2845010,16:42:00,16:42:00,9515,26,,0,0,19385.91,1
2845010,16:43:55,16:43:55,8524,27,,0,0,20124.18,0
2845010,16:45:11,16:45:11,8525,28,,0,0,20525.89,0
2845010,16:48:00,16:48:00,3676,29,,0,0,21566.43,1
2845010,16:48:34,16:48:34,3256,30,,0,0,21862.08,0
2845010,16:49:21,16:49:21,10567,31,,0,0,22304.72,0
2845010,16:50:18,16:50:18,9762,32,,0,0,22811.81,0
2845010,16:50:47,16:50:47,9764,33,,0,0,23100.71,0
2845010,16:51:32,16:51:32,9766,34,,0,0,23476.65,0
2845010,16:52:05,16:52:05,9768,35,,0,0,23806.29,0
2845010,16:54:00,16:54:00,10571,36,,1,0,24958.87,1
28451120,11:19:00,11:19:00,10017,1,,0,1,0,1
28451120,11:20:49,11:20:49,200,2,,0,0,900.07,0
28451120,11:21:34,11:21:34,3633,3,,0,0,1240.12,0
28451120,11:22:03,11:22:03,3634,4,,0,0,1450.45,0
28451120,11:22:32,11:22:32,3635,5,,0,0,1675.61,0
28451120,11:23:30,11:23:30,9021,6,,0,0,2025.3,0
28451120,11:24:00,11:24:00,9855,7,,0,0,2284.79,1
28451120,11:24:22,11:24:22,695,8,,0,0,2404.93,0
28451120,11:25:22,11:25:22,3639,9,,0,0,2682.25,0
28451120,11:26:15,11:26:15,3640,10,,0,0,2851.33,0
28451120,11:27:07,11:27:07,9852,11,,0,0,3108.23,0
28451120,11:28:05,11:28:05,9850,12,,0,0,3471.71,0
28451120,11:28:45,11:28:45,3651,13,,0,0,3681.16,0
28451120,11:29:20,11:29:20,3652,14,,0,0,3852.74,0
28451120,11:29:52,11:29:52,3653,15,,0,0,4002.68,0
28451120,11:30:22,11:30:22,3654,16,,0,0,4138.78,0
28451120,11:31:05,11:31:05,3655,17,,0,0,4377.43,0
28451120,11:31:45,11:31:45,3656,18,,0,0,4583.29,0
28451120,11:32:22,11:32:22,3657,19,,0,0,4750.15,0
28451120,11:33:00,11:33:00,3658,20,,0,0,4975.17,1
28451120,11:33:27,11:33:27,3659,21,,0,0,5060.39,0
28451120,11:36:15,11:36:15,1239,22,,0,0,5569.23,0
28451120,11:37:07,11:37:07,8640,23,,0,0,5751.24,0
28451120,11:37:53,11:37:53,8669,24,,0,0,5918.02,0
28451120,11:38:55,11:38:55,1242,25,,0,0,6105.91,0
28451120,11:40:09,11:40:09,1244,26,,0,0,6392.21,0
28451120,11:41:11,11:41:11,1245,27,,0,0,6633.45,0
28451120,11:42:18,11:42:18,1246,28,,0,0,6885.88,0
28451120,11:43:00,11:43:00,9833,29,,0,0,7035.64,1
28451120,11:46:08,11:46:08,2658,30,,0,0,7688.3,0
28451120,11:46:59,11:46:59,4392,31,,0,0,7869.85,0
28451120,11:48:08,11:48:08,4393,32,,0,0,8152.96,0
28451120,11:48:49,11:48:49,4394,33,,0,0,8286.98,0
28451120,11:49:28,11:49:28,4395,34,,0,0,8416.78,0
28451120,11:50:34,11:50:34,4396,35,,0,0,8631.55,0
28451120,11:51:19,11:51:19,4397,36,,0,0,8830.85,0
28451120,11:51:52,11:51:52,4398,37,,0,0,8941.64,0
28451120,11:52:22,11:52:22,4399,38,,0,0,9028.14,0
28451120,11:55:51,11:55:51,4400,39,,0,0,9512.29,0
28451120,11:57:00,11:57:00,4401,40,,0,0,9730.76,0
28451120,11:58:24,11:58:24,9455,41,,0,0,10019.51,0
28451120,11:59:00,11:59:00,2600,42,,0,0,10164.65,1
28451120,12:00:41,12:00:41,2602,43,,0,0,10498.01,0
28451120,12:01:45,12:01:45,2603,44,,0,0,10689.86,0
28451120,12:03:34,12:03:34,4402,45,,0,0,10991.67,0
28451120,12:04:37,12:04:37,4403,46,,0,0,11222.04,0
28451120,12:05:30,12:05:30,4404,47,,0,0,11410.55,0
28451120,12:06:26,12:06:26,4405,48,,0,0,11574.95,0
28451120,12:07:15,12:07:15,4406,49,,0,0,11700.51,0
28451120,12:08:36,12:08:36,4407,50,,0,0,11997.66,0
28451120,12:09:47,12:09:47,9136,51,,0,0,12251.36,0
28451120,12:11:18,12:11:18,461,52,,0,0,12446.42,0
28451120,12:12:42,12:12:42,462,53,,0,0,12672.72,0
28451120,12:13:49,12:13:49,463,54,,0,0,12908.71,0
28451120,12:15:00,12:15:00,1823,55,,1,0,13116.77,1
28452020,11:49:00,11:49:00,10017,1,,0,1,0,1
28452020,11:51:09,11:51:09,4339,2,,0,0,816.65,0
28452020,11:51:45,11:51:45,4340,3,,0,0,1014.11,0
28452020,11:52:28,11:52:28,4341,4,,0,0,1269.75,0
28452020,11:53:12,11:53:12,5425,5,,0,0,1491.58,0
28452020,11:54:09,11:54:09,8054,6,,0,0,1804,0
28452020,11:54:52,11:54:52,5874,7,,0,0,2025.78,0
28452020,11:56:04,11:56:04,5875,8,,0,0,2370.76,0
28452020,11:56:40,11:56:40,5876,9,,0,0,2543.54,0
28452020,11:57:09,11:57:09,5877,10,,0,0,2709.96,0
28452020,11:58:00,11:58:00,4455,11,,0,0,2947.45,1
28452020,11:58:54,11:58:54,4456,12,,0,0,3288.69,0
28452020,11:59:17,11:59:17,4457,13,,0,0,3437.8,0
28452020,11:59:45,11:59:45,5879,14,,0,0,3642.82,0
28452020,12:00:13,12:00:13,5880,15,,0,0,3814.06,0
28452020,12:00:31,12:00:31,5881,16,,0,0,3918.89,0
28452020,12:00:53,12:00:53,5882,17,,0,0,4078.72,0
28452020,12:01:20,12:01:20,5883,18,,0,0,4238.9,0
28452020,12:01:39,12:01:39,5884,19,,0,0,4357.93,0
28452020,12:02:07,12:02:07,5886,20,,0,0,4588.65,0
28452020,12:02:33,12:02:33,5887,21,,0,0,4752.62,0
28452020,12:03:17,12:03:17,5888,22,,0,0,5134.26,0
28452020,12:04:00,12:04:00,5889,23,,0,0,5433.11,0
28452020,12:04:59,12:04:59,5890,24,,0,0,5779.98,0
28452020,12:05:22,12:05:22,5891,25,,0,0,5927.44,0
28452020,12:05:59,12:05:59,5892,26,,0,0,6164.29,0
28452020,12:06:38,12:06:38,5893,27,,0,0,6416.36,0
28452020,12:07:16,12:07:16,5894,28,,0,0,6674.54,0
28452020,12:07:55,12:07:55,5895,29,,0,0,6899.11,0
28452020,12:08:35,12:08:35,426,30,,0,0,7082.05,0
28452020,12:09:16,12:09:16,427,31,,0,0,7310.31,0
28452020,12:10:00,12:10:00,428,32,,0,0,7594.52,1
28452020,12:13:05,12:13:05,7396,33,,0,0,8317.8,0
28452020,12:13:38,12:13:38,4381,34,,0,0,8438.59,0
28452020,12:14:17,12:14:17,4382,35,,0,0,8648.52,0
28452020,12:15:00,12:15:00,8669,36,,0,0,8848.74,1
28452020,12:16:48,12:16:48,1242,37,,0,0,9036.63,0
28452020,12:18:42,12:18:42,1244,38,,0,0,9320.73,0
28452020,12:20:18,12:20:18,1245,39,,0,0,9547.42,0
28452020,12:21:54,12:21:54,1246,40,,0,0,9783.94,0
28452020,12:23:00,12:23:00,9833,41,,0,0,9917.62,1
28452020,12:26:33,12:26:33,2658,42,,0,0,10570.28,0
28452020,12:27:41,12:27:41,2659,43,,0,0,10790.44,0
28452020,12:29:00,12:29:00,9868,44,,0,0,11072.96,1
28452020,12:30:13,12:30:13,441,45,,0,0,11301.36,0
28452020,12:31:03,12:31:03,442,46,,0,0,11470.03,0
28452020,12:31:57,12:31:57,443,47,,0,0,11650.01,0
28452020,12:33:33,12:33:33,444,48,,0,0,11885.74,0
28452020,12:34:27,12:34:27,445,49,,0,0,12043.34,0
28452020,12:36:00,12:36:00,446,50,,0,0,12333.27,1
28452020,12:36:45,12:36:45,447,51,,0,0,12493.54,0
28452020,12:38:02,12:38:02,7267,52,,0,0,12746.98,0
28452020,12:39:00,12:39:00,7268,53,,0,0,12966.22,0
28452020,12:39:34,12:39:34,7269,54,,0,0,13092.13,0
28452020,12:40:32,12:40:32,7271,55,,0,0,13345.85,0
28452020,12:41:15,12:41:15,453,56,,0,0,13521.27,0
28452020,12:43:00,12:43:00,455,57,,0,0,13847.88,1
28452020,12:45:15,12:45:15,9896,58,,0,0,14300.53,0
28452020,12:46:00,12:46:00,5896,59,,0,0,14449.05,1
28452020,12:46:54,12:46:54,5897,60,,0,0,14619.85,0
28452020,12:47:40,12:47:40,10148,61,,0,0,14796.72,0
28452020,12:48:31,12:48:31,5899,62,,0,0,14990.42,0
28452020,12:50:12,12:50:12,5900,63,,0,0,15294.36,0
28452020,12:54:08,12:54:08,990,64,,0,0,15834.93,0
28452020,12:55:00,12:55:00,10737,65,,1,0,16061.27,1
28452030,11:49:00,11:49:00,10017,1,,0,1,0,1
28452030,11:51:09,11:51:09,4339,2,,0,0,816.65,0
28452030,11:51:45,11:51:45,4340,3,,0,0,1014.11,0
28452030,11:52:28,11:52:28,4341,4,,0,0,1269.75,0
28452030,11:53:12,11:53:12,5425,5,,0,0,1491.58,0
28452030,11:54:09,11:54:09,8054,6,,0,0,1804,0
28452030,11:54:52,11:54:52,5874,7,,0,0,2025.78,0
28452030,11:56:04,11:56:04,5875,8,,0,0,2370.76,0
28452030,11:56:40,11:56:40,5876,9,,0,0,2543.54,0
28452030,11:57:09,11:57:09,5877,10,,0,0,2709.96,0
28452030,11:58:00,11:58:00,4455,11,,0,0,2947.45,1
28452030,11:58:54,11:58:54,4456,12,,0,0,3288.69,0
28452030,11:59:17,11:59:17,4457,13,,0,0,3437.8,0
28452030,11:59:45,11:59:45,5879,14,,0,0,3642.82,0
28452030,12:00:13,12:00:13,5880,15,,0,0,3814.06,0
28452030,12:00:31,12:00:31,5881,16,,0,0,3918.89,0
28452030,12:00:53,12:00:53,5882,17,,0,0,4078.72,0
28452030,12:01:20,12:01:20,5883,18,,0,0,4238.9,0
28452030,12:01:39,12:01:39,5884,19,,0,0,4357.93,0
28452030,12:02:07,12:02:07,5886,20,,0,0,4588.65,0
28452030,12:02:33,12:02:33,5887,21,,0,0,4752.62,0
28452030,12:03:17,12:03:17,5888,22,,0,0,5134.26,0
28452030,12:04:00,12:04:00,5889,23,,0,0,5433.11,0
28452030,12:04:59,12:04:59,5890,24,,0,0,5779.98,0
28452030,12:05:22,12:05:22,5891,25,,0,0,5927.44,0
28452030,12:05:59,12:05:59,5892,26,,0,0,6164.29,0
28452030,12:06:38,12:06:38,5893,27,,0,0,6416.36,0
28452030,12:07:16,12:07:16,5894,28,,0,0,6674.54,0
28452030,12:07:55,12:07:55,5895,29,,0,0,6899.11,0
28452030,12:08:35,12:08:35,426,30,,0,0,7082.05,0
28452030,12:09:16,12:09:16,427,31,,0,0,7310.31,0
28452030,12:10:00,12:10:00,428,32,,0,0,7594.52,1
28452030,12:13:05,12:13:05,7396,33,,0,0,8317.8,0
28452030,12:13:38,12:13:38,4381,34,,0,0,8438.59,0
28452030,12:14:17,12:14:17,4382,35,,0,0,8648.52,0
28452030,12:15:00,12:15:00,8669,36,,0,0,8848.74,1
28452030,12:16:48,12:16:48,1242,37,,0,0,9036.63,0
28452030,12:18:42,12:18:42,1244,38,,0,0,9320.73,0
28452030,12:20:18,12:20:18,1245,39,,0,0,9547.42,0
28452030,12:21:54,12:21:54,1246,40,,0,0,9783.94,0
28452030,12:23:00,12:23:00,9833,41,,0,0,9917.62,1
28452030,12:26:33,12:26:33,2658,42,,0,0,10570.28,0
28452030,12:27:41,12:27:41,2659,43,,0,0,10790.44,0
28452030,12:29:00,12:29:00,9868,44,,0,0,11072.96,1
28452030,12:30:13,12:30:13,441,45,,0,0,11301.36,0
28452030,12:31:03,12:31:03,442,46,,0,0,11470.03,0
28452030,12:31:57,12:31:57,443,47,,0,0,11650.01,0
28452030,12:33:33,12:33:33,444,48,,0,0,11885.74,0
28452030,12:34:27,12:34:27,445,49,,0,0,12043.34,0
28452030,12:36:00,12:36:00,446,50,,0,0,12333.27,1
28452030,12:36:45,12:36:45,447,51,,0,0,12493.54,0
28452030,12:38:02,12:38:02,7267,52,,0,0,12746.98,0
28452030,12:39:00,12:39:00,7268,53,,0,0,12966.22,0
28452030,12:39:34,12:39:34,7269,54,,0,0,13092.13,0
28452030,12:40:32,12:40:32,7271,55,,0,0,13345.85,0
28452030,12:41:15,12:41:15,453,56,,0,0,13521.27,0
28452030,12:43:00,12:43:00,455,57,,0,0,13847.88,1
28452030,12:45:15,12:45:15,9896,58,,0,0,14300.53,0
28452030,12:46:00,12:46:00,5896,59,,0,0,14449.05,1
28452030,12:46:54,12:46:54,5897,60,,0,0,14619.85,0
28452030,12:47:40,12:47:40,10148,61,,0,0,14796.72,0
28452030,12:48:31,12:48:31,5899,62,,0,0,14990.42,0
28452030,12:50:12,12:50:12,5900,63,,0,0,15294.36,0
28452030,12:54:08,12:54:08,990,64,,0,0,15834.93,0
28452030,12:55:00,12:55:00,10737,65,,1,0,16061.27,1
28452040,11:49:00,11:49:00,10017,1,,0,1,0,1
28452040,11:51:09,11:51:09,4339,2,,0,0,816.65,0
28452040,11:51:45,11:51:45,4340,3,,0,0,1014.11,0
28452040,11:52:28,11:52:28,4341,4,,0,0,1269.75,0
28452040,11:53:12,11:53:12,5425,5,,0,0,1491.58,0
28452040,11:54:09,11:54:09,8054,6,,0,0,1804,0
28452040,11:54:52,11:54:52,5874,7,,0,0,2025.78,0
28452040,11:56:04,11:56:04,5875,8,,0,0,2370.76,0
28452040,11:56:40,11:56:40,5876,9,,0,0,2543.54,0
28452040,11:57:09,11:57:09,5877,10,,0,0,2709.96,0
28452040,11:58:00,11:58:00,4455,11,,0,0,2947.45,1
28452040,11:58:54,11:58:54,4456,12,,0,0,3288.69,0
28452040,11:59:17,11:59:17,4457,13,,0,0,3437.8,0
28452040,11:59:45,11:59:45,5879,14,,0,0,3642.82,0
28452040,12:00:13,12:00:13,5880,15,,0,0,3814.06,0
28452040,12:00:31,12:00:31,5881,16,,0,0,3918.89,0
28452040,12:00:53,12:00:53,5882,17,,0,0,4078.72,0
28452040,12:01:20,12:01:20,5883,18,,0,0,4238.9,0
28452040,12:01:39,12:01:39,5884,19,,0,0,4357.93,0
28452040,12:02:07,12:02:07,5886,20,,0,0,4588.65,0
28452040,12:02:33,12:02:33,5887,21,,0,0,4752.62,0
28452040,12:03:17,12:03:17,5888,22,,0,0,5134.26,0
28452040,12:04:00,12:04:00,5889,23,,0,0,5433.11,0
28452040,12:04:59,12:04:59,5890,24,,0,0,5779.98,0
28452040,12:05:22,12:05:22,5891,25,,0,0,5927.44,0
28452040,12:05:59,12:05:59,5892,26,,0,0,6164.29,0
28452040,12:06:38,12:06:38,5893,27,,0,0,6416.36,0
28452040,12:07:16,12:07:16,5894,28,,0,0,6674.54,0
28452040,12:07:55,12:07:55,5895,29,,0,0,6899.11,0
28452040,12:08:35,12:08:35,426,30,,0,0,7082.05,0
28452040,12:09:16,12:09:16,427,31,,0,0,7310.31,0
28452040,12:10:00,12:10:00,428,32,,0,0,7594.52,1
28452040,12:13:05,12:13:05,7396,33,,0,0,8317.8,0
28452040,12:13:38,12:13:38,4381,34,,0,0,8438.59,0
28452040,12:14:17,12:14:17,4382,35,,0,0,8648.52,0
28452040,12:15:00,12:15:00,8669,36,,0,0,8848.74,1
28452040,12:16:48,12:16:48,1242,37,,0,0,9036.63,0
28452040,12:18:42,12:18:42,1244,38,,0,0,9320.73,0
28452040,12:20:18,12:20:18,1245,39,,0,0,9547.42,0
28452040,12:21:54,12:21:54,1246,40,,0,0,9783.94,0
28452040,12:23:00,12:23:00,9833,41,,0,0,9917.62,1
28452040,12:26:33,12:26:33,2658,42,,0,0,10570.28,0
28452040,12:27:41,12:27:41,2659,43,,0,0,10790.44,0
28452040,12:29:00,12:29:00,9868,44,,0,0,11072.96,1
28452040,12:30:13,12:30:13,441,45,,0,0,11301.36,0
28452040,12:31:03,12:31:03,442,46,,0,0,11470.03,0
28452040,12:31:57,12:31:57,443,47,,0,0,11650.01,0
28452040,12:33:33,12:33:33,444,48,,0,0,11885.74,0
28452040,12:34:27,12:34:27,445,49,,0,0,12043.34,0
28452040,12:36:00,12:36:00,446,50,,0,0,12333.27,1
28452040,12:36:45,12:36:45,447,51,,0,0,12493.54,0
28452040,12:38:02,12:38:02,7267,52,,0,0,12746.98,0
28452040,12:39:00,12:39:00,7268,53,,0,0,12966.22,0
28452040,12:39:34,12:39:34,7269,54,,0,0,13092.13,0
28452040,12:40:32,12:40:32,7271,55,,0,0,13345.85,0
28452040,12:41:15,12:41:15,453,56,,0,0,13521.27,0
28452040,12:43:00,12:43:00,455,57,,0,0,13847.88,1
28452040,12:45:15,12:45:15,9896,58,,0,0,14300.53,0
28452040,12:46:00,12:46:00,5896,59,,0,0,14449.05,1
28452040,12:46:54,12:46:54,5897,60,,0,0,14619.85,0
28452040,12:47:40,12:47:40,10148,61,,0,0,14796.72,0
28452040,12:48:31,12:48:31,5899,62,,0,0,14990.42,0
28452040,12:50:12,12:50:12,5900,63,,0,0,15294.36,0
28452040,12:54:08,12:54:08,990,64,,0,0,15834.93,0
28452040,12:55:00,12:55:00,10737,65,,1,0,16061.27,1
28452050,11:49:00,11:49:00,10017,1,,0,1,0,1
28452050,11:51:09,11:51:09,4339,2,,0,0,816.65,0
28452050,11:51:45,11:51:45,4340,3,,0,0,1014.11,0
28452050,11:52:28,11:52:28,4341,4,,0,0,1269.75,0
28452050,11:53:12,11:53:12,5425,5,,0,0,1491.58,0
28452050,11:54:09,11:54:09,8054,6,,0,0,1804,0
28452050,11:54:52,11:54:52,5874,7,,0,0,2025.78,0
28452050,11:56:04,11:56:04,5875,8,,0,0,2370.76,0
28452050,11:56:40,11:56:40,5876,9,,0,0,2543.54,0
28452050,11:57:09,11:57:09,5877,10,,0,0,2709.96,0
28452050,11:58:00,11:58:00,4455,11,,0,0,2947.45,1
28452050,11:58:54,11:58:54,4456,12,,0,0,3288.69,0
28452050,11:59:17,11:59:17,4457,13,,0,0,3437.8,0
28452050,11:59:45,11:59:45,5879,14,,0,0,3642.82,0
28452050,12:00:13,12:00:13,5880,15,,0,0,3814.06,0
28452050,12:00:31,12:00:31,5881,16,,0,0,3918.89,0
28452050,12:00:53,12:00:53,5882,17,,0,0,4078.72,0
28452050,12:01:20,12:01:20,5883,18,,0,0,4238.9,0
28452050,12:01:39,12:01:39,5884,19,,0,0,4357.93,0
28452050,12:02:07,12:02:07,5886,20,,0,0,4588.65,0
28452050,12:02:33,12:02:33,5887,21,,0,0,4752.62,0
28452050,12:03:17,12:03:17,5888,22,,0,0,5134.26,0
28452050,12:04:00,12:04:00,5889,23,,0,0,5433.11,0
28452050,12:04:59,12:04:59,5890,24,,0,0,5779.98,0
28452050,12:05:22,12:05:22,5891,25,,0,0,5927.44,0
28452050,12:05:59,12:05:59,5892,26,,0,0,6164.29,0
28452050,12:06:38,12:06:38,5893,27,,0,0,6416.36,0
28452050,12:07:16,12:07:16,5894,28,,0,0,6674.54,0
28452050,12:07:55,12:07:55,5895,29,,0,0,6899.11,0
28452050,12:08:35,12:08:35,426,30,,0,0,7082.05,0
28452050,12:09:16,12:09:16,427,31,,0,0,7310.31,0
28452050,12:10:00,12:10:00,428,32,,0,0,7594.52,1
28452050,12:13:05,12:13:05,7396,33,,0,0,8317.8,0
28452050,12:13:38,12:13:38,4381,34,,0,0,8438.59,0
28452050,12:14:17,12:14:17,4382,35,,0,0,8648.52,0
28452050,12:15:00,12:15:00,8669,36,,0,0,8848.74,1
28452050,12:16:48,12:16:48,1242,37,,0,0,9036.63,0
28452050,12:18:42,12:18:42,1244,38,,0,0,9320.73,0
28452050,12:20:18,12:20:18,1245,39,,0,0,9547.42,0
28452050,12:21:54,12:21:54,1246,40,,0,0,9783.94,0
28452050,12:23:00,12:23:00,9833,41,,0,0,9917.62,1
28452050,12:26:33,12:26:33,2658,42,,0,0,10570.28,0
28452050,12:27:41,12:27:41,2659,43,,0,0,10790.44,0
28452050,12:29:00,12:29:00,9868,44,,0,0,11072.96,1
28452050,12:30:13,12:30:13,441,45,,0,0,11301.36,0
28452050,12:31:03,12:31:03,442,46,,0,0,11470.03,0
28452050,12:31:57,12:31:57,443,47,,0,0,11650.01,0
28452050,12:33:33,12:33:33,444,48,,0,0,11885.74,0
28452050,12:34:27,12:34:27,445,49,,0,0,12043.34,0
28452050,12:36:00,12:36:00,446,50,,0,0,12333.27,1
28452050,12:36:45,12:36:45,447,51,,0,0,12493.54,0
28452050,12:38:02,12:38:02,7267,52,,0,0,12746.98,0
28452050,12:39:00,12:39:00,7268,53,,0,0,12966.22,0
28452050,12:39:34,12:39:34,7269,54,,0,0,13092.13,0
28452050,12:40:32,12:40:32,7271,55,,0,0,13345.85,0
28452050,12:41:15,12:41:15,453,56,,0,0,13521.27,0
28452050,12:43:00,12:43:00,455,57,,0,0,13847.88,1
28452050,12:45:15,12:45:15,9896,58,,0,0,14300.53,0
28452050,12:46:00,12:46:00,5896,59,,0,0,14449.05,1
28452050,12:46:54,12:46:54,5897,60,,0,0,14619.85,0
28452050,12:47:40,12:47:40,10148,61,,0,0,14796.72,0
28452050,12:48:31,12:48:31,5899,62,,0,0,14990.42,0
28452050,12:50:12,12:50:12,5900,63,,0,0,15294.36,0
28452050,12:54:08,12:54:08,990,64,,0,0,15834.93,0
28452050,12:55:00,12:55:00,10737,65,,1,0,16061.27,1
28452060,11:49:00,11:49:00,10017,1,,0,1,0,1
28452060,11:51:09,11:51:09,4339,2,,0,0,816.65,0
28452060,11:51:45,11:51:45,4340,3,,0,0,1014.11,0
28452060,11:52:28,11:52:28,4341,4,,0,0,1269.75,0
28452060,11:53:12,11:53:12,5425,5,,0,0,1491.58,0
28452060,11:54:09,11:54:09,8054,6,,0,0,1804,0
28452060,11:54:52,11:54:52,5874,7,,0,0,2025.78,0
28452060,11:56:04,11:56:04,5875,8,,0,0,2370.76,0
28452060,11:56:40,11:56:40,5876,9,,0,0,2543.54,0
28452060,11:57:09,11:57:09,5877,10,,0,0,2709.96,0
28452060,11:58:00,11:58:00,4455,11,,0,0,2947.45,1
28452060,11:58:54,11:58:54,4456,12,,0,0,3288.69,0
28452060,11:59:17,11:59:17,4457,13,,0,0,3437.8,0
28452060,11:59:45,11:59:45,5879,14,,0,0,3642.82,0
28452060,12:00:13,12:00:13,5880,15,,0,0,3814.06,0
28452060,12:00:31,12:00:31,5881,16,,0,0,3918.89,0
28452060,12:00:53,12:00:53,5882,17,,0,0,4078.72,0
28452060,12:01:20,12:01:20,5883,18,,0,0,4238.9,0
28452060,12:01:39,12:01:39,5884,19,,0,0,4357.93,0
28452060,12:02:07,12:02:07,5886,20,,0,0,4588.65,0
28452060,12:02:33,12:02:33,5887,21,,0,0,4752.62,0
28452060,12:03:17,12:03:17,5888,22,,0,0,5134.26,0
28452060,12:04:00,12:04:00,5889,23,,0,0,5433.11,0
28452060,12:04:59,12:04:59,5890,24,,0,0,5779.98,0
28452060,12:05:22,12:05:22,5891,25,,0,0,5927.44,0
28452060,12:05:59,12:05:59,5892,26,,0,0,6164.29,0
28452060,12:06:38,12:06:38,5893,27,,0,0,6416.36,0
28452060,12:07:16,12:07:16,5894,28,,0,0,6674.54,0
28452060,12:07:55,12:07:55,5895,29,,0,0,6899.11,0
28452060,12:08:35,12:08:35,426,30,,0,0,7082.05,0
28452060,12:09:16,12:09:16,427,31,,0,0,7310.31,0
28452060,12:10:00,12:10:00,428,32,,0,0,7594.52,1
28452060,12:13:05,12:13:05,7396,33,,0,0,8317.8,0
28452060,12:13:38,12:13:38,4381,34,,0,0,8438.59,0
28452060,12:14:17,12:14:17,4382,35,,0,0,8648.52,0
28452060,12:15:00,12:15:00,8669,36,,0,0,8848.74,1
28452060,12:16:48,12:16:48,1242,37,,0,0,9036.63,0
28452060,12:18:42,12:18:42,1244,38,,0,0,9320.73,0
28452060,12:20:18,12:20:18,1245,39,,0,0,9547.42,0
28452060,12:21:54,12:21:54,1246,40,,0,0,9783.94,0
28452060,12:23:00,12:23:00,9833,41,,0,0,9917.62,1
28452060,12:26:33,12:26:33,2658,42,,0,0,10570.28,0
28452060,12:27:41,12:27:41,2659,43,,0,0,10790.44,0
28452060,12:29:00,12:29:00,9868,44,,0,0,11072.96,1
28452060,12:30:13,12:30:13,441,45,,0,0,11301.36,0
28452060,12:31:03,12:31:03,442,46,,0,0,11470.03,0
28452060,12:31:57,12:31:57,443,47,,0,0,11650.01,0
28452060,12:33:33,12:33:33,444,48,,0,0,11885.74,0
28452060,12:34:27,12:34:27,445,49,,0,0,12043.34,0
28452060,12:36:00,12:36:00,446,50,,0,0,12333.27,1
28452060,12:36:45,12:36:45,447,51,,0,0,12493.54,0
28452060,12:38:02,12:38:02,7267,52,,0,0,12746.98,0
28452060,12:39:00,12:39:00,7268,53,,0,0,12966.22,0
28452060,12:39:34,12:39:34,7269,54,,0,0,13092.13,0
28452060,12:40:32,12:40:32,7271,55,,0,0,13345.85,0
28452060,12:41:15,12:41:15,453,56,,0,0,13521.27,0
28452060,12:43:00,12:43:00,455,57,,0,0,13847.88,1
28452060,12:45:15,12:45:15,9896,58,,0,0,14300.53,0
28452060,12:46:00,12:46:00,5896,59,,0,0,14449.05,1
28452060,12:46:54,12:46:54,5897,60,,0,0,14619.85,0
28452060,12:47:40,12:47:40,10148,61,,0,0,14796.72,0
28452060,12:48:31,12:48:31,5899,62,,0,0,14990.42,0
28452060,12:50:12,12:50:12,5900,63,,0,0,15294.36,0
28452060,12:54:08,12:54:08,990,64,,0,0,15834.93,0
28452060,12:55:00,12:55:00,10737,65,,1,0,16061.27,1
28452100,11:49:00,11:49:00,10017,1,,0,1,0,1
28452100,11:51:09,11:51:09,4339,2,,0,0,816.65,0
28452100,11:51:45,11:51:45,4340,3,,0,0,1014.11,0
28452100,11:52:28,11:52:28,4341,4,,0,0,1269.75,0
28452100,11:53:12,11:53:12,5425,5,,0,0,1491.58,0
28452100,11:54:09,11:54:09,8054,6,,0,0,1804,0
28452100,11:54:52,11:54:52,5874,7,,0,0,2025.78,0
28452100,11:56:04,11:56:04,5875,8,,0,0,2370.76,0
28452100,11:56:40,11:56:40,5876,9,,0,0,2543.54,0
28452100,11:57:09,11:57:09,5877,10,,0,0,2709.96,0
28452100,11:58:00,11:58:00,4455,11,,0,0,2947.45,1
28452100,11:58:54,11:58:54,4456,12,,0,0,3288.69,0
28452100,11:59:17,11:59:17,4457,13,,0,0,3437.8,0
28452100,11:59:45,11:59:45,5879,14,,0,0,3642.82,0
28452100,12:00:13,12:00:13,5880,15,,0,0,3814.06,0
28452100,12:00:31,12:00:31,5881,16,,0,0,3918.89,0
28452100,12:00:53,12:00:53,5882,17,,0,0,4078.72,0
28452100,12:01:20,12:01:20,5883,18,,0,0,4238.9,0
28452100,12:01:39,12:01:39,5884,19,,0,0,4357.93,0
28452100,12:02:07,12:02:07,5886,20,,0,0,4588.65,0
28452100,12:02:33,12:02:33,5887,21,,0,0,4752.62,0
28452100,12:03:17,12:03:17,5888,22,,0,0,5134.26,0
28452100,12:04:00,12:04:00,5889,23,,0,0,5433.11,0
28452100,12:04:59,12:04:59,5890,24,,0,0,5779.98,0
28452100,12:05:22,12:05:22,5891,25,,0,0,5927.44,0
28452100,12:05:59,12:05:59,5892,26,,0,0,6164.29,0
28452100,12:06:38,12:06:38,5893,27,,0,0,6416.36,0
28452100,12:07:16,12:07:16,5894,28,,0,0,6674.54,0
28452100,12:07:55,12:07:55,5895,29,,0,0,6899.11,0
28452100,12:08:35,12:08:35,426,30,,0,0,7082.05,0
28452100,12:09:16,12:09:16,427,31,,0,0,7310.31,0
28452100,12:10:00,12:10:00,428,32,,0,0,7594.52,1
28452100,12:13:05,12:13:05,7396,33,,0,0,8317.8,0
28452100,12:13:38,12:13:38,4381,34,,0,0,8438.59,0
28452100,12:14:17,12:14:17,4382,35,,0,0,8648.52,0
28452100,12:15:00,12:15:00,8669,36,,0,0,8848.74,1
28452100,12:16:48,12:16:48,1242,37,,0,0,9036.63,0
28452100,12:18:42,12:18:42,1244,38,,0,0,9320.73,0
28452100,12:20:18,12:20:18,1245,39,,0,0,9547.42,0
28452100,12:21:54,12:21:54,1246,40,,0,0,9783.94,0
28452100,12:23:00,12:23:00,9833,41,,0,0,9917.62,1
28452100,12:26:33,12:26:33,2658,42,,0,0,10570.28,0
28452100,12:27:41,12:27:41,2659,43,,0,0,10790.44,0
28452100,12:29:00,12:29:00,9868,44,,0,0,11072.96,1
28452100,12:30:13,12:30:13,441,45,,0,0,11301.36,0
28452100,12:31:03,12:31:03,442,46,,0,0,11470.03,0
28452100,12:31:57,12:31:57,443,47,,0,0,11650.01,0
28452100,12:33:33,12:33:33,444,48,,0,0,11885.74,0
28452100,12:34:27,12:34:27,445,49,,0,0,12043.34,0
28452100,12:36:00,12:36:00,446,50,,0,0,12333.27,1
28452100,12:36:45,12:36:45,447,51,,0,0,12493.54,0
28452100,12:38:02,12:38:02,7267,52,,0,0,12746.98,0
28452100,12:39:00,12:39:00,7268,53,,0,0,12966.22,0
28452100,12:39:34,12:39:34,7269,54,,0,0,13092.13,0
28452100,12:40:32,12:40:32,7271,55,,0,0,13345.85,0
28452100,12:41:15,12:41:15,453,56,,0,0,13521.27,0
28452100,12:43:00,12:43:00,455,57,,0,0,13847.88,1
28452100,12:45:15,12:45:15,9896,58,,0,0,14300.53,0
28452100,12:46:00,12:46:00,5896,59,,0,0,14449.05,1
28452100,12:46:54,12:46:54,5897,60,,0,0,14619.85,0
28452100,12:47:40,12:47:40,10148,61,,0,0,14796.72,0
28452100,12:48:31,12:48:31,5899,62,,0,0,14990.42,0
28452100,12:50:12,12:50:12,5900,63,,0,0,15294.36,0
28452100,12:54:08,12:54:08,990,64,,0,0,15834.93,0
28452100,12:55:00,12:55:00,10737,65,,1,0,16061.27,1
28452110,11:49:00,11:49:00,10017,1,,0,1,0,1
28452110,11:51:09,11:51:09,4339,2,,0,0,816.65,0
28452110,11:51:45,11:51:45,4340,3,,0,0,1014.11,0
28452110,11:52:28,11:52:28,4341,4,,0,0,1269.75,0
28452110,11:53:12,11:53:12,5425,5,,0,0,1491.58,0
28452110,11:54:09,11:54:09,8054,6,,0,0,1804,0
28452110,11:54:52,11:54:52,5874,7,,0,0,2025.78,0
28452110,11:56:04,11:56:04,5875,8,,0,0,2370.76,0
28452110,11:56:40,11:56:40,5876,9,,0,0,2543.54,0
28452110,11:57:09,11:57:09,5877,10,,0,0,2709.96,0
28452110,11:58:00,11:58:00,4455,11,,0,0,2947.45,1
28452110,11:58:54,11:58:54,4456,12,,0,0,3288.69,0
28452110,11:59:17,11:59:17,4457,13,,0,0,3437.8,0
28452110,11:59:45,11:59:45,5879,14,,0,0,3642.82,0
28452110,12:00:13,12:00:13,5880,15,,0,0,3814.06,0
28452110,12:00:31,12:00:31,5881,16,,0,0,3918.89,0
28452110,12:00:53,12:00:53,5882,17,,0,0,4078.72,0
28452110,12:01:20,12:01:20,5883,18,,0,0,4238.9,0
28452110,12:01:39,12:01:39,5884,19,,0,0,4357.93,0
28452110,12:02:07,12:02:07,5886,20,,0,0,4588.65,0
28452110,12:02:33,12:02:33,5887,21,,0,0,4752.62,0
28452110,12:03:17,12:03:17,5888,22,,0,0,5134.26,0
28452110,12:04:00,12:04:00,5889,23,,0,0,5433.11,0
28452110,12:04:59,12:04:59,5890,24,,0,0,5779.98,0
28452110,12:05:22,12:05:22,5891,25,,0,0,5927.44,0
28452110,12:05:59,12:05:59,5892,26,,0,0,6164.29,0
28452110,12:06:38,12:06:38,5893,27,,0,0,6416.36,0
28452110,12:07:16,12:07:16,5894,28,,0,0,6674.54,0
28452110,12:07:55,12:07:55,5895,29,,0,0,6899.11,0
28452110,12:08:35,12:08:35,426,30,,0,0,7082.05,0
28452110,12:09:16,12:09:16,427,31,,0,0,7310.31,0
28452110,12:10:00,12:10:00,428,32,,0,0,7594.52,1
28452110,12:13:05,12:13:05,7396,33,,0,0,8317.8,0
28452110,12:13:38,12:13:38,4381,34,,0,0,8438.59,0
28452110,12:14:17,12:14:17,4382,35,,0,0,8648.52,0
28452110,12:15:00,12:15:00,8669,36,,0,0,8848.74,1
28452110,12:16:48,12:16:48,1242,37,,0,0,9036.63,0
28452110,12:18:42,12:18:42,1244,38,,0,0,9320.73,0
28452110,12:20:18,12:20:18,1245,39,,0,0,9547.42,0
28452110,12:21:54,12:21:54,1246,40,,0,0,9783.94,0
28452110,12:23:00,12:23:00,9833,41,,0,0,9917.62,1
28452110,12:26:33,12:26:33,2658,42,,0,0,10570.28,0
28452110,12:27:41,12:27:41,2659,43,,0,0,10790.44,0
28452110,12:29:00,12:29:00,9868,44,,0,0,11072.96,1
28452110,12:30:13,12:30:13,441,45,,0,0,11301.36,0
28452110,12:31:03,12:31:03,442,46,,0,0,11470.03,0
28452110,12:31:57,12:31:57,443,47,,0,0,11650.01,0
28452110,12:33:33,12:33:33,444,48,,0,0,11885.74,0
28452110,12:34:27,12:34:27,445,49,,0,0,12043.34,0
28452110,12:36:00,12:36:00,446,50,,0,0,12333.27,1
28452110,12:36:45,12:36:45,447,51,,0,0,12493.54,0
28452110,12:38:02,12:38:02,7267,52,,0,0,12746.98,0
28452110,12:39:00,12:39:00,7268,53,,0,0,12966.22,0
28452110,12:39:34,12:39:34,7269,54,,0,0,13092.13,0
28452110,12:40:32,12:40:32,7271,55,,0,0,13345.85,0
28452110,12:41:15,12:41:15,453,56,,0,0,13521.27,0
28452110,12:43:00,12:43:00,455,57,,0,0,13847.88,1
28452110,12:45:15,12:45:15,9896,58,,0,0,14300.53,0
28452110,12:46:00,12:46:00,5896,59,,0,0,14449.05,1
28452110,12:46:54,12:46:54,5897,60,,0,0,14619.85,0
28452110,12:47:40,12:47:40,10148,61,,0,0,14796.72,0
28452110,12:48:31,12:48:31,5899,62,,0,0,14990.42,0
28452110,12:50:12,12:50:12,5900,63,,0,0,15294.36,0
28452110,12:54:08,12:54:08,990,64,,0,0,15834.93,0
28452110,12:55:00,12:55:00,10737,65,,1,0,16061.27,1
28452140,11:49:00,11:49:00,10017,1,,0,1,0,1
28452140,11:51:09,11:51:09,4339,2,,0,0,816.65,0
28452140,11:51:45,11:51:45,4340,3,,0,0,1014.11,0
28452140,11:52:28,11:52:28,4341,4,,0,0,1269.75,0
28452140,11:53:12,11:53:12,5425,5,,0,0,1491.58,0
28452140,11:54:09,11:54:09,8054,6,,0,0,1804,0
28452140,11:54:52,11:54:52,5874,7,,0,0,2025.78,0
28452140,11:56:04,11:56:04,5875,8,,0,0,2370.76,0
28452140,11:56:40,11:56:40,5876,9,,0,0,2543.54,0
28452140,11:57:09,11:57:09,5877,10,,0,0,2709.96,0
28452140,11:58:00,11:58:00,4455,11,,0,0,2947.45,1
28452140,11:58:54,11:58:54,4456,12,,0,0,3288.69,0
28452140,11:59:17,11:59:17,4457,13,,0,0,3437.8,0
28452140,11:59:45,11:59:45,5879,14,,0,0,3642.82,0
28452140,12:00:13,12:00:13,5880,15,,0,0,3814.06,0
28452140,12:00:31,12:00:31,5881,16,,0,0,3918.89,0
28452140,12:00:53,12:00:53,5882,17,,0,0,4078.72,0
28452140,12:01:20,12:01:20,5883,18,,0,0,4238.9,0
28452140,12:01:39,12:01:39,5884,19,,0,0,4357.93,0
28452140,12:02:07,12:02:07,5886,20,,0,0,4588.65,0
28452140,12:02:33,12:02:33,5887,21,,0,0,4752.62,0
28452140,12:03:17,12:03:17,5888,22,,0,0,5134.26,0
28452140,12:04:00,12:04:00,5889,23,,0,0,5433.11,0
28452140,12:04:59,12:04:59,5890,24,,0,0,5779.98,0
28452140,12:05:22,12:05:22,5891,25,,0,0,5927.44,0
28452140,12:05:59,12:05:59,5892,26,,0,0,6164.29,0
28452140,12:06:38,12:06:38,5893,27,,0,0,6416.36,0
28452140,12:07:16,12:07:16,5894,28,,0,0,6674.54,0
28452140,12:07:55,12:07:55,5895,29,,0,0,6899.11,0
28452140,12:08:35,12:08:35,426,30,,0,0,7082.05,0
28452140,12:09:16,12:09:16,427,31,,0,0,7310.31,0
28452140,12:10:00,12:10:00,428,32,,0,0,7594.52,1
28452140,12:13:05,12:13:05,7396,33,,0,0,8317.8,0
28452140,12:13:38,12:13:38,4381,34,,0,0,8438.59,0
28452140,12:14:17,12:14:17,4382,35,,0,0,8648.52,0
28452140,12:15:00,12:15:00,8669,36,,0,0,8848.74,1
28452140,12:16:48,12:16:48,1242,37,,0,0,9036.63,0
28452140,12:18:42,12:18:42,1244,38,,0,0,9320.73,0
28452140,12:20:18,12:20:18,1245,39,,0,0,9547.42,0
28452140,12:21:54,12:21:54,1246,40,,0,0,9783.94,0
28452140,12:23:00,12:23:00,9833,41,,0,0,9917.62,1
28452140,12:26:33,12:26:33,2658,42,,0,0,10570.28,0
28452140,12:27:41,12:27:41,2659,43,,0,0,10790.44,0
28452140,12:29:00,12:29:00,9868,44,,0,0,11072.96,1
28452140,12:30:13,12:30:13,441,45,,0,0,11301.36,0
28452140,12:31:03,12:31:03,442,46,,0,0,11470.03,0
28452140,12:31:57,12:31:57,443,47,,0,0,11650.01,0
28452140,12:33:33,12:33:33,444,48,,0,0,11885.74,0
28452140,12:34:27,12:34:27,445,49,,0,0,12043.34,0
28452140,12:36:00,12:36:00,446,50,,0,0,12333.27,1
28452140,12:36:45,12:36:45,447,51,,0,0,12493.54,0
28452140,12:38:02,12:38:02,7267,52,,0,0,12746.98,0
28452140,12:39:00,12:39:00,7268,53,,0,0,12966.22,0
28452140,12:39:34,12:39:34,7269,54,,0,0,13092.13,0
28452140,12:40:32,12:40:32,7271,55,,0,0,13345.85,0
28452140,12:41:15,12:41:15,453,56,,0,0,13521.27,0
28452140,12:43:00,12:43:00,455,57,,0,0,13847.88,1
28452140,12:45:15,12:45:15,9896,58,,0,0,14300.53,0
28452140,12:46:00,12:46:00,5896,59,,0,0,14449.05,1
28452140,12:46:54,12:46:54,5897,60,,0,0,14619.85,0
28452140,12:47:40,12:47:40,10148,61,,0,0,14796.72,0
28452140,12:48:31,12:48:31,5899,62,,0,0,14990.42,0
28452140,12:50:12,12:50:12,5900,63,,0,0,15294.36,0
28452140,12:54:08,12:54:08,990,64,,0,0,15834.93,0
28452140,12:55:00,12:55:00,10737,65,,1,0,16061.27,1
28452150,11:49:00,11:49:00,10017,1,,0,1,0,1
28452150,11:51:09,11:51:09,4339,2,,0,0,816.65,0
28452150,11:51:45,11:51:45,4340,3,,0,0,1014.11,0
28452150,11:52:28,11:52:28,4341,4,,0,0,1269.75,0
28452150,11:53:12,11:53:12,5425,5,,0,0,1491.58,0
28452150,11:54:09,11:54:09,8054,6,,0,0,1804,0
28452150,11:54:52,11:54:52,5874,7,,0,0,2025.78,0
28452150,11:56:04,11:56:04,5875,8,,0,0,2370.76,0
28452150,11:56:40,11:56:40,5876,9,,0,0,2543.54,0
28452150,11:57:09,11:57:09,5877,10,,0,0,2709.96,0
28452150,11:58:00,11:58:00,4455,11,,0,0,2947.45,1
28452150,11:58:54,11:58:54,4456,12,,0,0,3288.69,0
28452150,11:59:17,11:59:17,4457,13,,0,0,3437.8,0
28452150,11:59:45,11:59:45,5879,14,,0,0,3642.82,0
28452150,12:00:13,12:00:13,5880,15,,0,0,3814.06,0
28452150,12:00:31,12:00:31,5881,16,,0,0,3918.89,0
28452150,12:00:53,12:00:53,5882,17,,0,0,4078.72,0
28452150,12:01:20,12:01:20,5883,18,,0,0,4238.9,0
28452150,12:01:39,12:01:39,5884,19,,0,0,4357.93,0
28452150,12:02:07,12:02:07,5886,20,,0,0,4588.65,0
28452150,12:02:33,12:02:33,5887,21,,0,0,4752.62,0
28452150,12:03:17,12:03:17,5888,22,,0,0,5134.26,0
28452150,12:04:00,12:04:00,5889,23,,0,0,5433.11,0
28452150,12:04:59,12:04:59,5890,24,,0,0,5779.98,0
28452150,12:05:22,12:05:22,5891,25,,0,0,5927.44,0
28452150,12:05:59,12:05:59,5892,26,,0,0,6164.29,0
28452150,12:06:38,12:06:38,5893,27,,0,0,6416.36,0
28452150,12:07:16,12:07:16,5894,28,,0,0,6674.54,0
28452150,12:07:55,12:07:55,5895,29,,0,0,6899.11,0
28452150,12:08:35,12:08:35,426,30,,0,0,7082.05,0
28452150,12:09:16,12:09:16,427,31,,0,0,7310.31,0
28452150,12:10:00,12:10:00,428,32,,0,0,7594.52,1
28452150,12:13:05,12:13:05,7396,33,,0,0,8317.8,0
28452150,12:13:38,12:13:38,4381,34,,0,0,8438.59,0
28452150,12:14:17,12:14:17,4382,35,,0,0,8648.52,0
28452150,12:15:00,12:15:00,8669,36,,0,0,8848.74,1
28452150,12:16:48,12:16:48,1242,37,,0,0,9036.63,0
28452150,12:18:42,12:18:42,1244,38,,0,0,9320.73,0
28452150,12:20:18,12:20:18,1245,39,,0,0,9547.42,0
28452150,12:21:54,12:21:54,1246,40,,0,0,9783.94,0
28452150,12:23:00,12:23:00,9833,41,,0,0,9917.62,1
28452150,12:26:33,12:26:33,2658,42,,0,0,10570.28,0
28452150,12:27:41,12:27:41,2659,43,,0,0,10790.44,0
28452150,12:29:00,12:29:00,9868,44,,0,0,11072.96,1
28452150,12:30:13,12:30:13,441,45,,0,0,11301.36,0
28452150,12:31:03,12:31:03,442,46,,0,0,11470.03,0
28452150,12:31:57,12:31:57,443,47,,0,0,11650.01,0
28452150,12:33:33,12:33:33,444,48,,0,0,11885.74,0
28452150,12:34:27,12:34:27,445,49,,0,0,12043.34,0
28452150,12:36:00,12:36:00,446,50,,0,0,12333.27,1
28452150,12:36:45,12:36:45,447,51,,0,0,12493.54,0
28452150,12:38:02,12:38:02,7267,52,,0,0,12746.98,0
28452150,12:39:00,12:39:00,7268,53,,0,0,12966.22,0
28452150,12:39:34,12:39:34,7269,54,,0,0,13092.13,0
28452150,12:40:32,12:40:32,7271,55,,0,0,13345.85,0
28452150,12:41:15,12:41:15,453,56,,0,0,13521.27,0
28452150,12:43:00,12:43:00,455,57,,0,0,13847.88,1
28452150,12:45:15,12:45:15,9896,58,,0,0,14300.53,0
28452150,12:46:00,12:46:00,5896,59,,0,0,14449.05,1
28452150,12:46:54,12:46:54,5897,60,,0,0,14619.85,0
28452150,12:47:40,12:47:40,10148,61,,0,0,14796.72,0
28452150,12:48:31,12:48:31,5899,62,,0,0,14990.42,0
28452150,12:50:12,12:50:12,5900,63,,0,0,15294.36,0
28452150,12:54:08,12:54:08,990,64,,0,0,15834.93,0
28452150,12:55:00,12:55:00,10737,65,,1,0,16061.27,1
28453120,21:35:00,21:35:00,464,1,,0,1,0,1
28453120,21:36:08,21:36:08,465,2,,0,0,350.96,0
28453120,21:36:42,21:36:42,466,3,,0,0,531.25,0
28453120,21:37:20,21:37:20,966,4,,0,0,735.65,0
28453120,21:37:44,21:37:44,967,5,,0,0,865.82,0
28453120,21:38:07,21:38:07,968,6,,0,0,991.87,0
28453120,21:38:44,21:38:44,969,7,,0,0,1161.72,0
28453120,21:39:28,21:39:28,970,8,,0,0,1351.98,0
28453120,21:40:02,21:40:02,971,9,,0,0,1466.95,0
28453120,21:40:41,21:40:41,972,10,,0,0,1695.15,0
28453120,21:41:34,21:41:34,828,11,,0,0,2038.77,0
28453120,21:42:15,21:42:15,829,12,,0,0,2230.45,0
28453120,21:43:00,21:43:00,830,13,,0,0,2552.79,1
28453120,21:43:58,21:43:58,831,14,,0,0,2867.15,0
28453120,21:44:54,21:44:54,1824,15,,0,0,3176.67,0
28453120,21:45:39,21:45:39,1825,16,,0,0,3496.14,0
28453120,21:46:34,21:46:34,10459,17,,0,0,3862.09,0
28453120,21:47:32,21:47:32,10782,18,,0,0,4310.25,0
28453120,21:48:00,21:48:00,839,19,,0,0,4468.7,1
28453120,21:48:24,21:48:24,840,20,,0,0,4650.92,0
28453120,21:49:12,21:49:12,841,21,,0,0,5079.13,0
28453120,21:49:43,21:49:43,842,22,,0,0,5353.8,0
28453120,21:50:30,21:50:30,843,23,,0,0,5750.53,0
28453120,21:50:52,21:50:52,844,24,,0,0,5921.18,0
28453120,21:51:32,21:51:32,845,25,,0,0,6218.19,0
28453120,21:52:10,21:52:10,846,26,,0,0,6500.82,0
28453120,21:52:49,21:52:49,847,27,,0,0,6840.95,0
28453120,21:53:32,21:53:32,848,28,,0,0,7191.9,0
28453120,21:53:56,21:53:56,5001,29,,0,0,7364.61,0
28453120,21:54:32,21:54:32,5002,30,,0,0,7530.47,0
28453120,21:55:04,21:55:04,5003,31,,0,0,7746.48,0
28453120,21:55:38,21:55:38,5004,32,,0,0,7973.31,0
28453120,21:56:30,21:56:30,5005,33,,0,0,8270.35,0
28453120,21:57:06,21:57:06,852,34,,0,0,8462.23,0
28453120,21:58:00,21:58:00,10732,35,,0,0,9029.53,1
28453120,21:59:27,21:59:27,920,36,,0,0,9643.6,0
28453120,22:00:09,22:00:09,922,37,,0,0,9899.32,0
28453120,22:01:06,22:01:06,341,38,,0,0,10272.92,0
28453120,22:02:26,22:02:26,342,39,,0,0,10764.71,0
28453120,22:03:00,22:03:00,196,40,,0,0,10949.05,1
28453120,22:06:41,22:06:41,197,41,,0,0,11583.16,0
28453120,22:11:00,22:11:00,10015,42,,1,0,12393.65,1
28455120,16:43:00,16:43:00,422,1,,0,1,0,1
28455120,16:43:40,16:43:40,423,2,,0,0,197.54,0
28455120,16:44:21,16:44:21,424,3,,0,0,355.77,0
28455120,16:45:25,16:45:25,425,4,,0,0,616.27,0
28455120,16:46:57,16:46:57,426,5,,0,0,934.52,0
28455120,16:47:56,16:47:56,427,6,,0,0,1162.78,0
28455120,16:49:00,16:49:00,428,7,,0,0,1446.99,1
28455120,16:53:32,16:53:32,430,8,,0,0,2184.25,0
28455120,16:54:32,16:54:32,9578,9,,0,0,2403.61,0
28455120,16:56:20,16:56:20,432,10,,0,0,2658.03,0
28455120,16:59:01,16:59:01,433,11,,0,0,3102.68,0
28455120,17:00:04,17:00:04,434,12,,0,0,3302.89,0
28455120,17:01:15,17:01:15,435,13,,0,0,3515.88,0
28455120,17:02:15,17:02:15,10734,14,,0,0,3722.62,0
28455120,17:03:00,17:03:00,9833,15,,0,0,3867.7,1
28455120,17:07:45,17:07:45,2658,16,,0,0,4520.36,0
28455120,17:09:15,17:09:15,2659,17,,0,0,4740.52,0
28455120,17:11:00,17:11:00,9868,18,,0,0,5023.04,1
28455120,17:12:13,17:12:13,441,19,,0,0,5251.44,0
28455120,17:13:03,17:13:03,442,20,,0,0,5420.11,0
28455120,17:13:57,17:13:57,443,21,,0,0,5600.09,0
28455120,17:15:33,17:15:33,444,22,,0,0,5835.82,0
28455120,17:16:27,17:16:27,445,23,,0,0,5993.42,0
28455120,17:18:00,17:18:00,446,24,,0,0,6283.35,1
28455120,17:18:45,17:18:45,447,25,,0,0,6443.62,0
28455120,17:20:02,17:20:02,7267,26,,0,0,6697.06,0
28455120,17:21:00,17:21:00,7268,27,,0,0,6916.3,0
28455120,17:21:34,17:21:34,7269,28,,0,0,7042.21,0
28455120,17:22:32,17:22:32,7271,29,,0,0,7295.93,0
28455120,17:23:15,17:23:15,453,30,,0,0,7471.35,0
28455120,17:25:00,17:25:00,455,31,,0,0,7797.96,1
28455120,17:27:28,17:27:28,9896,32,,0,0,8250.61,0
28455120,17:28:20,17:28:20,458,33,,0,0,8420.97,0
28455120,17:29:16,17:29:16,459,34,,0,0,8587.98,0
28455120,17:30:08,17:30:08,460,35,,0,0,8766.78,0
28455120,17:31:24,17:31:24,461,36,,0,0,8989.91,0
28455120,17:32:33,17:32:33,462,37,,0,0,9215.97,0
28455120,17:33:46,17:33:46,463,38,,0,0,9462.21,0
28455120,17:37:00,17:37:00,464,39,,0,0,10169.87,1
28455120,17:38:00,17:38:00,465,40,,0,0,10520.83,1
28455120,17:38:56,17:38:56,466,41,,0,0,10701.12,0
28455120,17:39:52,17:39:52,467,42,,0,0,10893.64,0
28455120,17:40:34,17:40:34,7665,43,,0,0,11007.88,0
28455120,17:42:13,17:42:13,469,44,,0,0,11343.24,0
28455120,17:43:26,17:43:26,9614,45,,0,0,11588.34,0
28455120,17:45:08,17:45:08,471,46,,0,0,11923.68,0
28455120,17:47:22,17:47:22,472,47,,0,0,12367.08,0
28455120,17:48:46,17:48:46,473,48,,0,0,12650.76,0
28455120,17:49:29,17:49:29,474,49,,0,0,12838.39,0
28455120,17:49:57,17:49:57,475,50,,0,0,12961.32,0
28455120,17:53:00,17:53:00,476,51,,0,0,13771.57,1
28455120,17:54:25,17:54:25,477,52,,0,0,13993.13,0
28455120,17:56:06,17:56:06,478,53,,0,0,14254.23,0
28455120,17:58:33,17:58:33,479,54,,0,0,14594.82,0
28455120,17:59:58,17:59:58,480,55,,0,0,14820.34,0
28455120,18:00:59,18:00:59,481,56,,0,0,14963.84,0
28455120,18:01:39,18:01:39,482,57,,0,0,15073.68,0
28455120,18:02:40,18:02:40,483,58,,0,0,15214.03,0
28455120,18:03:56,18:03:56,484,59,,0,0,15428.71,0
28455120,18:06:42,18:06:42,9499,60,,0,0,15837.57,0
28455120,18:11:00,18:11:00,486,61,,1,0,16575.76,1
28456080,15:02:00,15:02:00,10047,1,,0,1,0,1
28456080,15:07:00,15:07:00,9833,2,,0,0,789.54,1
28456080,15:10:32,15:10:32,2658,3,,0,0,1442.2,0
28456080,15:11:30,15:11:30,4392,4,,0,0,1623.75,0
28456080,15:12:40,15:12:40,4393,5,,0,0,1906.38,0
28456080,15:13:18,15:13:18,4394,6,,0,0,2040.55,0
28456080,15:13:55,15:13:55,4395,7,,0,0,2170.29,0
28456080,15:15:09,15:15:09,4396,8,,0,0,2385.12,0
28456080,15:16:00,15:16:00,4397,9,,0,0,2584.42,1
28456080,15:16:47,15:16:47,4398,10,,0,0,2695.2,0
28456080,15:17:22,15:17:22,4399,11,,0,0,2781.58,0
28456080,15:19:49,15:19:49,4400,12,,0,0,3253.25,0
28456080,15:20:41,15:20:41,4401,13,,0,0,3443.14,0
28456080,15:22:12,15:22:12,9455,14,,0,0,3710.89,0
28456080,15:23:00,15:23:00,2600,15,,0,0,3856.02,1
28456080,15:23:45,15:23:45,2602,16,,0,0,4189.38,0
28456080,15:24:14,15:24:14,2603,17,,0,0,4381.23,0
28456080,15:25:06,15:25:06,10788,18,,0,0,4734,0
28456080,15:26:45,15:26:45,726,19,,0,0,5366.61,0
28456080,15:27:37,15:27:37,727,20,,0,0,5711.92,0
28456080,15:28:10,15:28:10,728,21,,0,0,5965.02,0
28456080,15:28:50,15:28:50,729,22,,0,0,6303.08,0
28456080,15:29:33,15:29:33,10457,23,,0,0,6656.16,0
28456080,15:30:00,15:30:00,10098,24,,0,0,6885.69,1
28456080,15:30:46,15:30:46,740,25,,0,0,7056.14,0
28456080,15:31:37,15:31:37,741,26,,0,0,7385.24,0
28456080,15:32:37,15:32:37,9575,27,,0,0,7670.88,0
28456080,15:33:53,15:33:53,743,28,,0,0,8070.37,0
28456080,15:34:36,15:34:36,744,29,,0,0,8295.64,0
28456080,15:35:18,15:35:18,745,30,,0,0,8512.98,0
28456080,15:35:56,15:35:56,746,31,,0,0,8698.82,0
28456080,15:37:00,15:37:00,10731,32,,1,0,9080.87,1
28456090,15:02:00,15:02:00,10047,1,,0,1,0,1
28456090,15:07:00,15:07:00,9833,2,,0,0,789.54,1
28456090,15:10:32,15:10:32,2658,3,,0,0,1442.2,0
28456090,15:11:30,15:11:30,4392,4,,0,0,1623.75,0
28456090,15:12:40,15:12:40,4393,5,,0,0,1906.38,0
28456090,15:13:18,15:13:18,4394,6,,0,0,2040.55,0
28456090,15:13:55,15:13:55,4395,7,,0,0,2170.29,0
28456090,15:15:09,15:15:09,4396,8,,0,0,2385.12,0
28456090,15:16:00,15:16:00,4397,9,,0,0,2584.42,1
28456090,15:16:47,15:16:47,4398,10,,0,0,2695.2,0
28456090,15:17:22,15:17:22,4399,11,,0,0,2781.58,0
28456090,15:19:49,15:19:49,4400,12,,0,0,3253.25,0
28456090,15:20:41,15:20:41,4401,13,,0,0,3443.14,0
28456090,15:22:12,15:22:12,9455,14,,0,0,3710.89,0
28456090,15:23:00,15:23:00,2600,15,,0,0,3856.02,1
28456090,15:23:45,15:23:45,2602,16,,0,0,4189.38,0
28456090,15:24:14,15:24:14,2603,17,,0,0,4381.23,0
28456090,15:25:06,15:25:06,10788,18,,0,0,4734,0
28456090,15:26:45,15:26:45,726,19,,0,0,5366.61,0
28456090,15:27:37,15:27:37,727,20,,0,0,5711.92,0
28456090,15:28:10,15:28:10,728,21,,0,0,5965.02,0
28456090,15:28:50,15:28:50,729,22,,0,0,6303.08,0
28456090,15:29:33,15:29:33,10457,23,,0,0,6656.16,0
28456090,15:30:00,15:30:00,10098,24,,0,0,6885.69,1
28456090,15:30:46,15:30:46,740,25,,0,0,7056.14,0
28456090,15:31:37,15:31:37,741,26,,0,0,7385.24,0
28456090,15:32:37,15:32:37,9575,27,,0,0,7670.88,0
28456090,15:33:53,15:33:53,743,28,,0,0,8070.37,0
28456090,15:34:36,15:34:36,744,29,,0,0,8295.64,0
28456090,15:35:18,15:35:18,745,30,,0,0,8512.98,0
28456090,15:35:56,15:35:56,746,31,,0,0,8698.82,0
28456090,15:37:00,15:37:00,10731,32,,1,0,9080.87,1
28457120,12:48:00,12:48:00,9869,1,,0,1,0,1
28457120,12:49:01,12:49:01,538,2,,0,0,272.69,0
28457120,12:49:49,12:49:49,539,3,,0,0,535.34,0
28457120,12:50:37,12:50:37,540,4,,0,0,693.64,0
28457120,12:51:17,12:51:17,541,5,,0,0,882.58,0
28457120,12:51:57,12:51:57,542,6,,0,0,1039.78,0
28457120,12:53:30,12:53:30,543,7,,0,0,1371.94,0
28457120,12:54:26,12:54:26,544,8,,0,0,1585.43,0
28457120,12:55:06,12:55:06,545,9,,0,0,1792.4,0
28457120,12:56:00,12:56:00,546,10,,0,0,1912.36,1
28457120,12:58:21,12:58:21,9094,11,,0,0,2522.19,0
28457120,12:59:03,12:59:03,9093,12,,0,0,2745.31,0
28457120,12:59:56,12:59:56,7937,13,,0,0,2963.11,0
28457120,13:00:27,13:00:27,6885,14,,0,0,3167.9,0
28457120,13:01:16,13:01:16,4367,15,,0,0,3495,0
28457120,13:01:33,13:01:33,4368,16,,0,0,3589.36,0
28457120,13:02:15,13:02:15,4369,17,,0,0,3863.57,0
28457120,13:03:00,13:03:00,4370,18,,0,0,4075.85,1
28457120,13:04:12,13:04:12,4371,19,,0,0,4363.63,0
28457120,13:04:47,13:04:47,4448,20,,0,0,4591.04,0
28457120,13:05:06,13:05:06,4449,21,,0,0,4717.92,0
28457120,13:05:28,13:05:28,9879,22,,0,0,4852.63,0
28457120,13:06:02,13:06:02,4450,23,,0,0,4956.19,0
28457120,13:06:37,13:06:37,4451,24,,0,0,5166.93,0
28457120,13:07:00,13:07:00,4452,25,,0,0,5303.89,0
28457120,13:07:35,13:07:35,4453,26,,0,0,5494.78,0
28457120,13:08:16,13:08:16,4454,27,,0,0,5623.27,0
28457120,13:08:39,13:08:39,10385,28,,0,0,5733.42,0
28457120,13:09:35,13:09:35,1170,29,,0,0,6051.32,0
28457120,13:10:00,13:10:00,1171,30,,0,0,6203.1,0
28457120,13:10:53,13:10:53,4455,31,,0,0,6510.41,0
28457120,13:11:57,13:11:57,4456,32,,0,0,6851.62,0
28457120,13:12:24,13:12:24,4457,33,,0,0,7000.73,0
28457120,13:12:47,13:12:47,5934,34,,0,0,7112.9,0
28457120,13:13:16,13:13:16,4458,35,,0,0,7281.57,0
28457120,13:14:02,13:14:02,4459,36,,0,0,7517.65,0
28457120,13:14:37,13:14:37,4460,37,,0,0,7710.76,0
28457120,13:15:00,13:15:00,4461,38,,0,0,7811.73,1
28457120,13:15:23,13:15:23,8361,39,,0,0,7904.59,0
28457120,13:16:30,13:16:30,1176,40,,0,0,8212.63,0
28457120,13:18:00,13:18:00,4354,41,,0,0,8518.25,1
28457120,13:21:32,13:21:32,4462,42,,0,0,9078.06,0
28457120,13:22:35,13:22:35,4463,43,,0,0,9268.38,0
28457120,13:23:48,13:23:48,4464,44,,0,0,9520.59,0
28457120,13:24:58,13:24:58,4465,45,,0,0,9728.23,0
28457120,13:25:36,13:25:36,4466,46,,0,0,9862.89,0
28457120,13:26:43,13:26:43,4467,47,,0,0,10103.15,0
28457120,13:27:39,13:27:39,4468,48,,0,0,10314.35,0
28457120,13:28:20,13:28:20,4469,49,,0,0,10445.34,0
28457120,13:29:30,13:29:30,4470,50,,0,0,10686.35,0
28457120,13:30:16,13:30:16,4471,51,,0,0,10840.73,0
28457120,13:31:22,13:31:22,4472,52,,0,0,11042.63,0
28457120,13:32:25,13:32:25,4473,53,,0,0,11221.52,0
28457120,13:33:24,13:33:24,4474,54,,0,0,11432.92,0
28457120,13:34:23,13:34:23,4475,55,,0,0,11616.15,0
28457120,13:35:19,13:35:19,3597,56,,0,0,11828.13,0
28457120,13:36:46,13:36:46,3598,57,,0,0,12169.84,0
28457120,13:38:00,13:38:00,10016,58,,1,0,12472.02,1
28458080,19:22:00,19:22:00,9124,1,,0,1,0,1
28458080,19:23:18,19:23:18,420,2,,0,0,521.61,0
28458080,19:23:53,19:23:53,5110,3,,0,0,729.29,0
28458080,19:24:24,19:24:24,75,4,,0,0,965.07,0
28458080,19:25:11,19:25:11,76,5,,0,0,1352.53,0
28458080,19:25:37,19:25:37,5111,6,,0,0,1515.17,0
28458080,19:26:09,19:26:09,5112,7,,0,0,1761.07,0
28458080,19:26:54,19:26:54,5113,8,,0,0,1986.87,0
28458080,19:27:42,19:27:42,5114,9,,0,0,2287.62,0
28458080,19:28:12,19:28:12,5115,10,,0,0,2528.08,0
28458080,19:28:47,19:28:47,5116,11,,0,0,2762.61,0
28458080,19:29:25,19:29:25,5117,12,,0,0,3040.26,0
28458080,19:30:04,19:30:04,5118,13,,0,0,3330.15,0
28458080,19:31:00,19:31:00,78,14,,0,0,3533.45,0
28458080,19:31:27,19:31:27,79,15,,0,0,3686.67,0
28458080,19:32:22,19:32:22,80,16,,0,0,4158.36,0
28458080,19:33:15,19:33:15,81,17,,0,0,4615.84,0
28458080,19:33:25,19:33:25,4983,18,,0,0,4679.46,0
28458080,19:34:11,19:34:11,5119,19,,0,0,5112.3,0
28458080,19:34:26,19:34:26,5120,20,,0,0,5207.75,0
28458080,19:36:00,19:36:00,9654,21,,1,0,5980.71,1
28458090,19:22:00,19:22:00,9124,1,,0,1,0,1
28458090,19:23:18,19:23:18,420,2,,0,0,521.61,0
28458090,19:23:53,19:23:53,5110,3,,0,0,729.29,0
28458090,19:24:24,19:24:24,75,4,,0,0,965.07,0
28458090,19:25:11,19:25:11,76,5,,0,0,1352.53,0
28458090,19:25:37,19:25:37,5111,6,,0,0,1515.17,0
28458090,19:26:09,19:26:09,5112,7,,0,0,1761.07,0
28458090,19:26:54,19:26:54,5113,8,,0,0,1986.87,0
28458090,19:27:42,19:27:42,5114,9,,0,0,2287.62,0
28458090,19:28:12,19:28:12,5115,10,,0,0,2528.08,0
28458090,19:28:47,19:28:47,5116,11,,0,0,2762.61,0
28458090,19:29:25,19:29:25,5117,12,,0,0,3040.26,0
28458090,19:30:04,19:30:04,5118,13,,0,0,3330.15,0
28458090,19:31:00,19:31:00,78,14,,0,0,3533.45,0
28458090,19:31:27,19:31:27,79,15,,0,0,3686.67,0
28458090,19:32:22,19:32:22,80,16,,0,0,4158.36,0
28458090,19:33:15,19:33:15,81,17,,0,0,4615.84,0
28458090,19:33:25,19:33:25,4983,18,,0,0,4679.46,0
28458090,19:34:11,19:34:11,5119,19,,0,0,5112.3,0
28458090,19:34:26,19:34:26,5120,20,,0,0,5207.75,0
28458090,19:36:00,19:36:00,9654,21,,1,0,5980.71,1
28459020,10:25:00,10:25:00,10161,1,,0,1,0,1
28459020,10:27:49,10:27:49,162,2,,0,0,856.85,0
28459020,10:28:19,10:28:19,2326,3,,0,0,1014.2,0
28459020,10:29:00,10:29:00,2327,4,,0,0,1181.01,1
28459020,10:29:47,10:29:47,2328,5,,0,0,1546.92,0
28459020,10:30:14,10:30:14,2329,6,,0,0,1681.49,0
28459020,10:30:37,10:30:37,2330,7,,0,0,1815.5,0
28459020,10:31:04,10:31:04,2331,8,,0,0,2039.18,0
28459020,10:31:49,10:31:49,2335,9,,0,0,2283.91,0
28459020,10:32:16,10:32:16,2336,10,,0,0,2440.54,0
28459020,10:32:22,10:32:22,2337,11,,0,0,2478.01,0
28459020,10:33:50,10:33:50,2496,12,,0,0,3039.15,0
28459020,10:34:49,10:34:49,2498,13,,0,0,3461.87,0
28459020,10:35:34,10:35:34,2499,14,,0,0,3758.87,0
28459020,10:36:07,10:36:07,2500,15,,0,0,3956.99,0
28459020,10:36:53,10:36:53,2501,16,,0,0,4242.07,0
28459020,10:37:25,10:37:25,2502,17,,0,0,4454.82,0
28459020,10:38:00,10:38:00,2503,18,,0,0,4675.13,1
28459020,10:38:59,10:38:59,2504,19,,0,0,4989.14,0
28459020,10:39:25,10:39:25,2505,20,,0,0,5117.3,0
28459020,10:40:20,10:40:20,9923,21,,0,0,5418.55,0
28459020,10:40:47,10:40:47,9837,22,,0,0,5574.29,0
28459020,10:41:30,10:41:30,9835,23,,0,0,5825.55,0
28459020,10:42:19,10:42:19,2217,24,,0,0,6012.94,0
28459020,10:42:46,10:42:46,3801,25,,0,0,6183.95,0
28459020,10:43:16,10:43:16,3802,26,,0,0,6360.51,0
28459020,10:44:07,10:44:07,3803,27,,0,0,6623.83,0
28459020,10:44:28,10:44:28,3804,28,,0,0,6725.36,0
28459020,10:44:54,10:44:54,3805,29,,0,0,6884.13,0
28459020,10:45:39,10:45:39,3806,30,,0,0,7137.2,0
28459020,10:46:04,10:46:04,7730,31,,0,0,7322.48,0
28459020,10:46:36,10:46:36,2541,32,,0,0,7503.84,0
28459020,10:47:09,10:47:09,9036,33,,0,0,7692.55,0
28459020,10:49:00,10:49:00,9946,34,,0,0,8406.57,1
28459020,10:51:09,10:51:09,2608,35,,0,0,9166.24,0
28459020,10:51:57,10:51:57,3807,36,,0,0,9396.66,0
28459020,10:52:30,10:52:30,3808,37,,0,0,9571.52,0
28459020,10:53:26,10:53:26,3809,38,,0,0,9820.84,0
28459020,10:54:27,10:54:27,3810,39,,0,0,10118.49,0
28459020,10:55:17,10:55:17,3811,40,,0,0,10346.99,0
28459020,10:55:55,10:55:55,3812,41,,0,0,10500.49,0
28459020,10:58:00,10:58:00,3813,42,,0,0,11056.12,1
28459020,10:59:52,10:59:52,3814,43,,0,0,11377.11,0
28459020,11:01:05,11:01:05,2292,44,,0,0,11546.41,0
28459020,11:02:37,11:02:37,2293,45,,0,0,11863.59,0
28459020,11:03:31,11:03:31,2294,46,,0,0,12031,0
28459020,11:04:44,11:04:44,2295,47,,0,0,12279.8,0
28459020,11:05:53,11:05:53,2296,48,,0,0,12469.9,0
28459020,11:07:03,11:07:03,531,49,,0,0,12724.1,0
28459020,11:08:45,11:08:45,532,50,,0,0,12998.52,0
28459020,11:09:32,11:09:32,533,51,,0,0,13175.3,0
28459020,11:11:00,11:11:00,9822,52,,0,0,13507.06,1
28459020,11:14:40,11:14:40,3584,53,,0,0,13964.84,0
28459020,11:20:12,11:20:12,3585,54,,0,0,14489.06,0
28459020,11:22:00,11:22:00,10070,55,,1,0,14711.35,1
28459030,10:25:00,10:25:00,10161,1,,0,1,0,1
28459030,10:27:49,10:27:49,162,2,,0,0,856.85,0
28459030,10:28:19,10:28:19,2326,3,,0,0,1014.2,0
28459030,10:29:00,10:29:00,2327,4,,0,0,1181.01,1
28459030,10:29:47,10:29:47,2328,5,,0,0,1546.92,0
28459030,10:30:14,10:30:14,2329,6,,0,0,1681.49,0
28459030,10:30:37,10:30:37,2330,7,,0,0,1815.5,0
28459030,10:31:04,10:31:04,2331,8,,0,0,2039.18,0
28459030,10:31:49,10:31:49,2335,9,,0,0,2283.91,0
28459030,10:32:16,10:32:16,2336,10,,0,0,2440.54,0
28459030,10:32:22,10:32:22,2337,11,,0,0,2478.01,0
28459030,10:33:50,10:33:50,2496,12,,0,0,3039.15,0
28459030,10:34:49,10:34:49,2498,13,,0,0,3461.87,0
28459030,10:35:34,10:35:34,2499,14,,0,0,3758.87,0
28459030,10:36:07,10:36:07,2500,15,,0,0,3956.99,0
28459030,10:36:53,10:36:53,2501,16,,0,0,4242.07,0
28459030,10:37:25,10:37:25,2502,17,,0,0,4454.82,0
28459030,10:38:00,10:38:00,2503,18,,0,0,4675.13,1
28459030,10:38:59,10:38:59,2504,19,,0,0,4989.14,0
28459030,10:39:25,10:39:25,2505,20,,0,0,5117.3,0
28459030,10:40:20,10:40:20,9923,21,,0,0,5418.55,0
28459030,10:40:47,10:40:47,9837,22,,0,0,5574.29,0
28459030,10:41:30,10:41:30,9835,23,,0,0,5825.55,0
28459030,10:42:19,10:42:19,2217,24,,0,0,6012.94,0
28459030,10:42:46,10:42:46,3801,25,,0,0,6183.95,0
28459030,10:43:16,10:43:16,3802,26,,0,0,6360.51,0
28459030,10:44:07,10:44:07,3803,27,,0,0,6623.83,0
28459030,10:44:28,10:44:28,3804,28,,0,0,6725.36,0
28459030,10:44:54,10:44:54,3805,29,,0,0,6884.13,0
28459030,10:45:39,10:45:39,3806,30,,0,0,7137.2,0
28459030,10:46:04,10:46:04,7730,31,,0,0,7322.48,0
28459030,10:46:36,10:46:36,2541,32,,0,0,7503.84,0
28459030,10:47:09,10:47:09,9036,33,,0,0,7692.55,0
28459030,10:49:00,10:49:00,9946,34,,0,0,8406.57,1
28459030,10:51:09,10:51:09,2608,35,,0,0,9166.24,0
28459030,10:51:57,10:51:57,3807,36,,0,0,9396.66,0
28459030,10:52:30,10:52:30,3808,37,,0,0,9571.52,0
28459030,10:53:26,10:53:26,3809,38,,0,0,9820.84,0
28459030,10:54:27,10:54:27,3810,39,,0,0,10118.49,0
28459030,10:55:17,10:55:17,3811,40,,0,0,10346.99,0
28459030,10:55:55,10:55:55,3812,41,,0,0,10500.49,0
28459030,10:58:00,10:58:00,3813,42,,0,0,11056.12,1
28459030,10:59:52,10:59:52,3814,43,,0,0,11377.11,0
28459030,11:01:05,11:01:05,2292,44,,0,0,11546.41,0
28459030,11:02:37,11:02:37,2293,45,,0,0,11863.59,0
28459030,11:03:31,11:03:31,2294,46,,0,0,12031,0
28459030,11:04:44,11:04:44,2295,47,,0,0,12279.8,0
28459030,11:05:53,11:05:53,2296,48,,0,0,12469.9,0
28459030,11:07:03,11:07:03,531,49,,0,0,12724.1,0
28459030,11:08:45,11:08:45,532,50,,0,0,12998.52,0
28459030,11:09:32,11:09:32,533,51,,0,0,13175.3,0
28459030,11:11:00,11:11:00,9822,52,,0,0,13507.06,1
28459030,11:14:40,11:14:40,3584,53,,0,0,13964.84,0
28459030,11:20:12,11:20:12,3585,54,,0,0,14489.06,0
28459030,11:22:00,11:22:00,10070,55,,1,0,14711.35,1
28459040,10:25:00,10:25:00,10161,1,,0,1,0,1
28459040,10:27:49,10:27:49,162,2,,0,0,856.85,0
28459040,10:28:19,10:28:19,2326,3,,0,0,1014.2,0
28459040,10:29:00,10:29:00,2327,4,,0,0,1181.01,1
28459040,10:29:47,10:29:47,2328,5,,0,0,1546.92,0
28459040,10:30:14,10:30:14,2329,6,,0,0,1681.49,0
28459040,10:30:37,10:30:37,2330,7,,0,0,1815.5,0
28459040,10:31:04,10:31:04,2331,8,,0,0,2039.18,0
28459040,10:31:49,10:31:49,2335,9,,0,0,2283.91,0
28459040,10:32:16,10:32:16,2336,10,,0,0,2440.54,0
28459040,10:32:22,10:32:22,2337,11,,0,0,2478.01,0
28459040,10:33:50,10:33:50,2496,12,,0,0,3039.15,0
28459040,10:34:49,10:34:49,2498,13,,0,0,3461.87,0
28459040,10:35:34,10:35:34,2499,14,,0,0,3758.87,0
28459040,10:36:07,10:36:07,2500,15,,0,0,3956.99,0
28459040,10:36:53,10:36:53,2501,16,,0,0,4242.07,0
28459040,10:37:25,10:37:25,2502,17,,0,0,4454.82,0
28459040,10:38:00,10:38:00,2503,18,,0,0,4675.13,1
28459040,10:38:59,10:38:59,2504,19,,0,0,4989.14,0
28459040,10:39:25,10:39:25,2505,20,,0,0,5117.3,0
28459040,10:40:20,10:40:20,9923,21,,0,0,5418.55,0
28459040,10:40:47,10:40:47,9837,22,,0,0,5574.29,0
28459040,10:41:30,10:41:30,9835,23,,0,0,5825.55,0
28459040,10:42:19,10:42:19,2217,24,,0,0,6012.94,0
28459040,10:42:46,10:42:46,3801,25,,0,0,6183.95,0
28459040,10:43:16,10:43:16,3802,26,,0,0,6360.51,0
28459040,10:44:07,10:44:07,3803,27,,0,0,6623.83,0
28459040,10:44:28,10:44:28,3804,28,,0,0,6725.36,0
28459040,10:44:54,10:44:54,3805,29,,0,0,6884.13,0
28459040,10:45:39,10:45:39,3806,30,,0,0,7137.2,0
28459040,10:46:04,10:46:04,7730,31,,0,0,7322.48,0
28459040,10:46:36,10:46:36,2541,32,,0,0,7503.84,0
28459040,10:47:09,10:47:09,9036,33,,0,0,7692.55,0
28459040,10:49:00,10:49:00,9946,34,,0,0,8406.57,1
28459040,10:51:09,10:51:09,2608,35,,0,0,9166.24,0
28459040,10:51:57,10:51:57,3807,36,,0,0,9396.66,0
28459040,10:52:30,10:52:30,3808,37,,0,0,9571.52,0
28459040,10:53:26,10:53:26,3809,38,,0,0,9820.84,0
28459040,10:54:27,10:54:27,3810,39,,0,0,10118.49,0
28459040,10:55:17,10:55:17,3811,40,,0,0,10346.99,0
28459040,10:55:55,10:55:55,3812,41,,0,0,10500.49,0
28459040,10:58:00,10:58:00,3813,42,,0,0,11056.12,1
28459040,10:59:52,10:59:52,3814,43,,0,0,11377.11,0
28459040,11:01:05,11:01:05,2292,44,,0,0,11546.41,0
28459040,11:02:37,11:02:37,2293,45,,0,0,11863.59,0
28459040,11:03:31,11:03:31,2294,46,,0,0,12031,0
28459040,11:04:44,11:04:44,2295,47,,0,0,12279.8,0
28459040,11:05:53,11:05:53,2296,48,,0,0,12469.9,0
28459040,11:07:03,11:07:03,531,49,,0,0,12724.1,0
28459040,11:08:45,11:08:45,532,50,,0,0,12998.52,0
28459040,11:09:32,11:09:32,533,51,,0,0,13175.3,0
28459040,11:11:00,11:11:00,9822,52,,0,0,13507.06,1
28459040,11:14:40,11:14:40,3584,53,,0,0,13964.84,0
28459040,11:20:12,11:20:12,3585,54,,0,0,14489.06,0
28459040,11:22:00,11:22:00,10070,55,,1,0,14711.35,1
28459050,10:25:00,10:25:00,10161,1,,0,1,0,1
28459050,10:27:49,10:27:49,162,2,,0,0,856.85,0
28459050,10:28:19,10:28:19,2326,3,,0,0,1014.2,0
28459050,10:29:00,10:29:00,2327,4,,0,0,1181.01,1
28459050,10:29:47,10:29:47,2328,5,,0,0,1546.92,0
28459050,10:30:14,10:30:14,2329,6,,0,0,1681.49,0
28459050,10:30:37,10:30:37,2330,7,,0,0,1815.5,0
28459050,10:31:04,10:31:04,2331,8,,0,0,2039.18,0
28459050,10:31:49,10:31:49,2335,9,,0,0,2283.91,0
28459050,10:32:16,10:32:16,2336,10,,0,0,2440.54,0
28459050,10:32:22,10:32:22,2337,11,,0,0,2478.01,0
28459050,10:33:50,10:33:50,2496,12,,0,0,3039.15,0
28459050,10:34:49,10:34:49,2498,13,,0,0,3461.87,0
28459050,10:35:34,10:35:34,2499,14,,0,0,3758.87,0
28459050,10:36:07,10:36:07,2500,15,,0,0,3956.99,0
28459050,10:36:53,10:36:53,2501,16,,0,0,4242.07,0
28459050,10:37:25,10:37:25,2502,17,,0,0,4454.82,0
28459050,10:38:00,10:38:00,2503,18,,0,0,4675.13,1
28459050,10:38:59,10:38:59,2504,19,,0,0,4989.14,0
28459050,10:39:25,10:39:25,2505,20,,0,0,5117.3,0
28459050,10:40:20,10:40:20,9923,21,,0,0,5418.55,0
28459050,10:40:47,10:40:47,9837,22,,0,0,5574.29,0
28459050,10:41:30,10:41:30,9835,23,,0,0,5825.55,0
28459050,10:42:19,10:42:19,2217,24,,0,0,6012.94,0
28459050,10:42:46,10:42:46,3801,25,,0,0,6183.95,0
28459050,10:43:16,10:43:16,3802,26,,0,0,6360.51,0
28459050,10:44:07,10:44:07,3803,27,,0,0,6623.83,0
28459050,10:44:28,10:44:28,3804,28,,0,0,6725.36,0
28459050,10:44:54,10:44:54,3805,29,,0,0,6884.13,0
28459050,10:45:39,10:45:39,3806,30,,0,0,7137.2,0
28459050,10:46:04,10:46:04,7730,31,,0,0,7322.48,0
28459050,10:46:36,10:46:36,2541,32,,0,0,7503.84,0
28459050,10:47:09,10:47:09,9036,33,,0,0,7692.55,0
28459050,10:49:00,10:49:00,9946,34,,0,0,8406.57,1
28459050,10:51:09,10:51:09,2608,35,,0,0,9166.24,0
28459050,10:51:57,10:51:57,3807,36,,0,0,9396.66,0
28459050,10:52:30,10:52:30,3808,37,,0,0,9571.52,0
28459050,10:53:26,10:53:26,3809,38,,0,0,9820.84,0
28459050,10:54:27,10:54:27,3810,39,,0,0,10118.49,0
28459050,10:55:17,10:55:17,3811,40,,0,0,10346.99,0
28459050,10:55:55,10:55:55,3812,41,,0,0,10500.49,0
28459050,10:58:00,10:58:00,3813,42,,0,0,11056.12,1
28459050,10:59:52,10:59:52,3814,43,,0,0,11377.11,0
28459050,11:01:05,11:01:05,2292,44,,0,0,11546.41,0
28459050,11:02:37,11:02:37,2293,45,,0,0,11863.59,0
28459050,11:03:31,11:03:31,2294,46,,0,0,12031,0
28459050,11:04:44,11:04:44,2295,47,,0,0,12279.8,0
28459050,11:05:53,11:05:53,2296,48,,0,0,12469.9,0
28459050,11:07:03,11:07:03,531,49,,0,0,12724.1,0
28459050,11:08:45,11:08:45,532,50,,0,0,12998.52,0
28459050,11:09:32,11:09:32,533,51,,0,0,13175.3,0
28459050,11:11:00,11:11:00,9822,52,,0,0,13507.06,1
28459050,11:14:40,11:14:40,3584,53,,0,0,13964.84,0
28459050,11:20:12,11:20:12,3585,54,,0,0,14489.06,0
28459050,11:22:00,11:22:00,10070,55,,1,0,14711.35,1
28459060,10:25:00,10:25:00,10161,1,,0,1,0,1
28459060,10:27:49,10:27:49,162,2,,0,0,856.85,0
28459060,10:28:19,10:28:19,2326,3,,0,0,1014.2,0
28459060,10:29:00,10:29:00,2327,4,,0,0,1181.01,1
28459060,10:29:47,10:29:47,2328,5,,0,0,1546.92,0
28459060,10:30:14,10:30:14,2329,6,,0,0,1681.49,0
28459060,10:30:37,10:30:37,2330,7,,0,0,1815.5,0
28459060,10:31:04,10:31:04,2331,8,,0,0,2039.18,0
28459060,10:31:49,10:31:49,2335,9,,0,0,2283.91,0
28459060,10:32:16,10:32:16,2336,10,,0,0,2440.54,0
28459060,10:32:22,10:32:22,2337,11,,0,0,2478.01,0
28459060,10:33:50,10:33:50,2496,12,,0,0,3039.15,0
28459060,10:34:49,10:34:49,2498,13,,0,0,3461.87,0
28459060,10:35:34,10:35:34,2499,14,,0,0,3758.87,0
28459060,10:36:07,10:36:07,2500,15,,0,0,3956.99,0
28459060,10:36:53,10:36:53,2501,16,,0,0,4242.07,0
28459060,10:37:25,10:37:25,2502,17,,0,0,4454.82,0
28459060,10:38:00,10:38:00,2503,18,,0,0,4675.13,1
28459060,10:38:59,10:38:59,2504,19,,0,0,4989.14,0
28459060,10:39:25,10:39:25,2505,20,,0,0,5117.3,0
28459060,10:40:20,10:40:20,9923,21,,0,0,5418.55,0
28459060,10:40:47,10:40:47,9837,22,,0,0,5574.29,0
28459060,10:41:30,10:41:30,9835,23,,0,0,5825.55,0
28459060,10:42:19,10:42:19,2217,24,,0,0,6012.94,0
28459060,10:42:46,10:42:46,3801,25,,0,0,6183.95,0
28459060,10:43:16,10:43:16,3802,26,,0,0,6360.51,0
28459060,10:44:07,10:44:07,3803,27,,0,0,6623.83,0
28459060,10:44:28,10:44:28,3804,28,,0,0,6725.36,0
28459060,10:44:54,10:44:54,3805,29,,0,0,6884.13,0
28459060,10:45:39,10:45:39,3806,30,,0,0,7137.2,0
28459060,10:46:04,10:46:04,7730,31,,0,0,7322.48,0
28459060,10:46:36,10:46:36,2541,32,,0,0,7503.84,0
28459060,10:47:09,10:47:09,9036,33,,0,0,7692.55,0
28459060,10:49:00,10:49:00,9946,34,,0,0,8406.57,1
28459060,10:51:09,10:51:09,2608,35,,0,0,9166.24,0
28459060,10:51:57,10:51:57,3807,36,,0,0,9396.66,0
28459060,10:52:30,10:52:30,3808,37,,0,0,9571.52,0
28459060,10:53:26,10:53:26,3809,38,,0,0,9820.84,0
28459060,10:54:27,10:54:27,3810,39,,0,0,10118.49,0
28459060,10:55:17,10:55:17,3811,40,,0,0,10346.99,0
28459060,10:55:55,10:55:55,3812,41,,0,0,10500.49,0
28459060,10:58:00,10:58:00,3813,42,,0,0,11056.12,1
28459060,10:59:52,10:59:52,3814,43,,0,0,11377.11,0
28459060,11:01:05,11:01:05,2292,44,,0,0,11546.41,0
28459060,11:02:37,11:02:37,2293,45,,0,0,11863.59,0
28459060,11:03:31,11:03:31,2294,46,,0,0,12031,0
28459060,11:04:44,11:04:44,2295,47,,0,0,12279.8,0
28459060,11:05:53,11:05:53,2296,48,,0,0,12469.9,0
28459060,11:07:03,11:07:03,531,49,,0,0,12724.1,0
28459060,11:08:45,11:08:45,532,50,,0,0,12998.52,0
28459060,11:09:32,11:09:32,533,51,,0,0,13175.3,0
28459060,11:11:00,11:11:00,9822,52,,0,0,13507.06,1
28459060,11:14:40,11:14:40,3584,53,,0,0,13964.84,0
28459060,11:20:12,11:20:12,3585,54,,0,0,14489.06,0
28459060,11:22:00,11:22:00,10070,55,,1,0,14711.35,1
28459100,10:25:00,10:25:00,10161,1,,0,1,0,1
28459100,10:27:49,10:27:49,162,2,,0,0,856.85,0
28459100,10:28:19,10:28:19,2326,3,,0,0,1014.2,0
28459100,10:29:00,10:29:00,2327,4,,0,0,1181.01,1
28459100,10:29:47,10:29:47,2328,5,,0,0,1546.92,0
28459100,10:30:14,10:30:14,2329,6,,0,0,1681.49,0
28459100,10:30:37,10:30:37,2330,7,,0,0,1815.5,0
28459100,10:31:04,10:31:04,2331,8,,0,0,2039.18,0
28459100,10:31:49,10:31:49,2335,9,,0,0,2283.91,0
28459100,10:32:16,10:32:16,2336,10,,0,0,2440.54,0
28459100,10:32:22,10:32:22,2337,11,,0,0,2478.01,0
28459100,10:33:50,10:33:50,2496,12,,0,0,3039.15,0
28459100,10:34:49,10:34:49,2498,13,,0,0,3461.87,0
28459100,10:35:34,10:35:34,2499,14,,0,0,3758.87,0
28459100,10:36:07,10:36:07,2500,15,,0,0,3956.99,0
28459100,10:36:53,10:36:53,2501,16,,0,0,4242.07,0
28459100,10:37:25,10:37:25,2502,17,,0,0,4454.82,0
28459100,10:38:00,10:38:00,2503,18,,0,0,4675.13,1
28459100,10:38:59,10:38:59,2504,19,,0,0,4989.14,0
28459100,10:39:25,10:39:25,2505,20,,0,0,5117.3,0
28459100,10:40:20,10:40:20,9923,21,,0,0,5418.55,0
28459100,10:40:47,10:40:47,9837,22,,0,0,5574.29,0
28459100,10:41:30,10:41:30,9835,23,,0,0,5825.55,0
28459100,10:42:19,10:42:19,2217,24,,0,0,6012.94,0
28459100,10:42:46,10:42:46,3801,25,,0,0,6183.95,0
28459100,10:43:16,10:43:16,3802,26,,0,0,6360.51,0
28459100,10:44:07,10:44:07,3803,27,,0,0,6623.83,0
28459100,10:44:28,10:44:28,3804,28,,0,0,6725.36,0
28459100,10:44:54,10:44:54,3805,29,,0,0,6884.13,0
28459100,10:45:39,10:45:39,3806,30,,0,0,7137.2,0
28459100,10:46:04,10:46:04,7730,31,,0,0,7322.48,0
28459100,10:46:36,10:46:36,2541,32,,0,0,7503.84,0
28459100,10:47:09,10:47:09,9036,33,,0,0,7692.55,0
28459100,10:49:00,10:49:00,9946,34,,0,0,8406.57,1
28459100,10:51:09,10:51:09,2608,35,,0,0,9166.24,0
28459100,10:51:57,10:51:57,3807,36,,0,0,9396.66,0
28459100,10:52:30,10:52:30,3808,37,,0,0,9571.52,0
28459100,10:53:26,10:53:26,3809,38,,0,0,9820.84,0
28459100,10:54:27,10:54:27,3810,39,,0,0,10118.49,0
28459100,10:55:17,10:55:17,3811,40,,0,0,10346.99,0
28459100,10:55:55,10:55:55,3812,41,,0,0,10500.49,0
28459100,10:58:00,10:58:00,3813,42,,0,0,11056.12,1
28459100,10:59:52,10:59:52,3814,43,,0,0,11377.11,0
28459100,11:01:05,11:01:05,2292,44,,0,0,11546.41,0
28459100,11:02:37,11:02:37,2293,45,,0,0,11863.59,0
28459100,11:03:31,11:03:31,2294,46,,0,0,12031,0
28459100,11:04:44,11:04:44,2295,47,,0,0,12279.8,0
28459100,11:05:53,11:05:53,2296,48,,0,0,12469.9,0
28459100,11:07:03,11:07:03,531,49,,0,0,12724.1,0
28459100,11:08:45,11:08:45,532,50,,0,0,12998.52,0
28459100,11:09:32,11:09:32,533,51,,0,0,13175.3,0
28459100,11:11:00,11:11:00,9822,52,,0,0,13507.06,1
28459100,11:14:40,11:14:40,3584,53,,0,0,13964.84,0
28459100,11:20:12,11:20:12,3585,54,,0,0,14489.06,0
28459100,11:22:00,11:22:00,10070,55,,1,0,14711.35,1
28459110,10:25:00,10:25:00,10161,1,,0,1,0,1
28459110,10:27:49,10:27:49,162,2,,0,0,856.85,0
28459110,10:28:19,10:28:19,2326,3,,0,0,1014.2,0
28459110,10:29:00,10:29:00,2327,4,,0,0,1181.01,1
28459110,10:29:47,10:29:47,2328,5,,0,0,1546.92,0
28459110,10:30:14,10:30:14,2329,6,,0,0,1681.49,0
28459110,10:30:37,10:30:37,2330,7,,0,0,1815.5,0
28459110,10:31:04,10:31:04,2331,8,,0,0,2039.18,0
28459110,10:31:49,10:31:49,2335,9,,0,0,2283.91,0
28459110,10:32:16,10:32:16,2336,10,,0,0,2440.54,0
28459110,10:32:22,10:32:22,2337,11,,0,0,2478.01,0
28459110,10:33:50,10:33:50,2496,12,,0,0,3039.15,0
28459110,10:34:49,10:34:49,2498,13,,0,0,3461.87,0
28459110,10:35:34,10:35:34,2499,14,,0,0,3758.87,0
28459110,10:36:07,10:36:07,2500,15,,0,0,3956.99,0
28459110,10:36:53,10:36:53,2501,16,,0,0,4242.07,0
28459110,10:37:25,10:37:25,2502,17,,0,0,4454.82,0
28459110,10:38:00,10:38:00,2503,18,,0,0,4675.13,1
28459110,10:38:59,10:38:59,2504,19,,0,0,4989.14,0
28459110,10:39:25,10:39:25,2505,20,,0,0,5117.3,0
28459110,10:40:20,10:40:20,9923,21,,0,0,5418.55,0
28459110,10:40:47,10:40:47,9837,22,,0,0,5574.29,0
28459110,10:41:30,10:41:30,9835,23,,0,0,5825.55,0
28459110,10:42:19,10:42:19,2217,24,,0,0,6012.94,0
28459110,10:42:46,10:42:46,3801,25,,0,0,6183.95,0
28459110,10:43:16,10:43:16,3802,26,,0,0,6360.51,0
28459110,10:44:07,10:44:07,3803,27,,0,0,6623.83,0
28459110,10:44:28,10:44:28,3804,28,,0,0,6725.36,0
28459110,10:44:54,10:44:54,3805,29,,0,0,6884.13,0
28459110,10:45:39,10:45:39,3806,30,,0,0,7137.2,0
28459110,10:46:04,10:46:04,7730,31,,0,0,7322.48,0
28459110,10:46:36,10:46:36,2541,32,,0,0,7503.84,0
28459110,10:47:09,10:47:09,9036,33,,0,0,7692.55,0
28459110,10:49:00,10:49:00,9946,34,,0,0,8406.57,1
28459110,10:51:09,10:51:09,2608,35,,0,0,9166.24,0
28459110,10:51:57,10:51:57,3807,36,,0,0,9396.66,0
28459110,10:52:30,10:52:30,3808,37,,0,0,9571.52,0
28459110,10:53:26,10:53:26,3809,38,,0,0,9820.84,0
28459110,10:54:27,10:54:27,3810,39,,0,0,10118.49,0
28459110,10:55:17,10:55:17,3811,40,,0,0,10346.99,0
28459110,10:55:55,10:55:55,3812,41,,0,0,10500.49,0
28459110,10:58:00,10:58:00,3813,42,,0,0,11056.12,1
28459110,10:59:52,10:59:52,3814,43,,0,0,11377.11,0
28459110,11:01:05,11:01:05,2292,44,,0,0,11546.41,0
28459110,11:02:37,11:02:37,2293,45,,0,0,11863.59,0
28459110,11:03:31,11:03:31,2294,46,,0,0,12031,0
28459110,11:04:44,11:04:44,2295,47,,0,0,12279.8,0
28459110,11:05:53,11:05:53,2296,48,,0,0,12469.9,0
28459110,11:07:03,11:07:03,531,49,,0,0,12724.1,0
28459110,11:08:45,11:08:45,532,50,,0,0,12998.52,0
28459110,11:09:32,11:09:32,533,51,,0,0,13175.3,0
28459110,11:11:00,11:11:00,9822,52,,0,0,13507.06,1
28459110,11:14:40,11:14:40,3584,53,,0,0,13964.84,0
28459110,11:20:12,11:20:12,3585,54,,0,0,14489.06,0
28459110,11:22:00,11:22:00,10070,55,,1,0,14711.35,1
28459140,10:25:00,10:25:00,10161,1,,0,1,0,1
28459140,10:27:49,10:27:49,162,2,,0,0,856.85,0
28459140,10:28:19,10:28:19,2326,3,,0,0,1014.2,0
28459140,10:29:00,10:29:00,2327,4,,0,0,1181.01,1
28459140,10:29:47,10:29:47,2328,5,,0,0,1546.92,0
28459140,10:30:14,10:30:14,2329,6,,0,0,1681.49,0
28459140,10:30:37,10:30:37,2330,7,,0,0,1815.5,0
28459140,10:31:04,10:31:04,2331,8,,0,0,2039.18,0
28459140,10:31:49,10:31:49,2335,9,,0,0,2283.91,0
28459140,10:32:16,10:32:16,2336,10,,0,0,2440.54,0
28459140,10:32:22,10:32:22,2337,11,,0,0,2478.01,0
28459140,10:33:50,10:33:50,2496,12,,0,0,3039.15,0
28459140,10:34:49,10:34:49,2498,13,,0,0,3461.87,0
28459140,10:35:34,10:35:34,2499,14,,0,0,3758.87,0
28459140,10:36:07,10:36:07,2500,15,,0,0,3956.99,0
28459140,10:36:53,10:36:53,2501,16,,0,0,4242.07,0
28459140,10:37:25,10:37:25,2502,17,,0,0,4454.82,0
28459140,10:38:00,10:38:00,2503,18,,0,0,4675.13,1
28459140,10:38:59,10:38:59,2504,19,,0,0,4989.14,0
28459140,10:39:25,10:39:25,2505,20,,0,0,5117.3,0
28459140,10:40:20,10:40:20,9923,21,,0,0,5418.55,0
28459140,10:40:47,10:40:47,9837,22,,0,0,5574.29,0
28459140,10:41:30,10:41:30,9835,23,,0,0,5825.55,0
28459140,10:42:19,10:42:19,2217,24,,0,0,6012.94,0
28459140,10:42:46,10:42:46,3801,25,,0,0,6183.95,0
28459140,10:43:16,10:43:16,3802,26,,0,0,6360.51,0
28459140,10:44:07,10:44:07,3803,27,,0,0,6623.83,0
28459140,10:44:28,10:44:28,3804,28,,0,0,6725.36,0
28459140,10:44:54,10:44:54,3805,29,,0,0,6884.13,0
28459140,10:45:39,10:45:39,3806,30,,0,0,7137.2,0
28459140,10:46:04,10:46:04,7730,31,,0,0,7322.48,0
28459140,10:46:36,10:46:36,2541,32,,0,0,7503.84,0
28459140,10:47:09,10:47:09,9036,33,,0,0,7692.55,0
28459140,10:49:00,10:49:00,9946,34,,0,0,8406.57,1
28459140,10:51:09,10:51:09,2608,35,,0,0,9166.24,0
28459140,10:51:57,10:51:57,3807,36,,0,0,9396.66,0
28459140,10:52:30,10:52:30,3808,37,,0,0,9571.52,0
28459140,10:53:26,10:53:26,3809,38,,0,0,9820.84,0
28459140,10:54:27,10:54:27,3810,39,,0,0,10118.49,0
28459140,10:55:17,10:55:17,3811,40,,0,0,10346.99,0
28459140,10:55:55,10:55:55,3812,41,,0,0,10500.49,0
28459140,10:58:00,10:58:00,3813,42,,0,0,11056.12,1
28459140,10:59:52,10:59:52,3814,43,,0,0,11377.11,0
28459140,11:01:05,11:01:05,2292,44,,0,0,11546.41,0
28459140,11:02:37,11:02:37,2293,45,,0,0,11863.59,0
28459140,11:03:31,11:03:31,2294,46,,0,0,12031,0
28459140,11:04:44,11:04:44,2295,47,,0,0,12279.8,0
28459140,11:05:53,11:05:53,2296,48,,0,0,12469.9,0
28459140,11:07:03,11:07:03,531,49,,0,0,12724.1,0
28459140,11:08:45,11:08:45,532,50,,0,0,12998.52,0
28459140,11:09:32,11:09:32,533,51,,0,0,13175.3,0
28459140,11:11:00,11:11:00,9822,52,,0,0,13507.06,1
28459140,11:14:40,11:14:40,3584,53,,0,0,13964.84,0
28459140,11:20:12,11:20:12,3585,54,,0,0,14489.06,0
28459140,11:22:00,11:22:00,10070,55,,1,0,14711.35,1
28459150,10:25:00,10:25:00,10161,1,,0,1,0,1
28459150,10:27:49,10:27:49,162,2,,0,0,856.85,0
28459150,10:28:19,10:28:19,2326,3,,0,0,1014.2,0
28459150,10:29:00,10:29:00,2327,4,,0,0,1181.01,1
28459150,10:29:47,10:29:47,2328,5,,0,0,1546.92,0
28459150,10:30:14,10:30:14,2329,6,,0,0,1681.49,0
28459150,10:30:37,10:30:37,2330,7,,0,0,1815.5,0
28459150,10:31:04,10:31:04,2331,8,,0,0,2039.18,0
28459150,10:31:49,10:31:49,2335,9,,0,0,2283.91,0
28459150,10:32:16,10:32:16,2336,10,,0,0,2440.54,0
28459150,10:32:22,10:32:22,2337,11,,0,0,2478.01,0
28459150,10:33:50,10:33:50,2496,12,,0,0,3039.15,0
28459150,10:34:49,10:34:49,2498,13,,0,0,3461.87,0
28459150,10:35:34,10:35:34,2499,14,,0,0,3758.87,0
28459150,10:36:07,10:36:07,2500,15,,0,0,3956.99,0
28459150,10:36:53,10:36:53,2501,16,,0,0,4242.07,0
28459150,10:37:25,10:37:25,2502,17,,0,0,4454.82,0
28459150,10:38:00,10:38:00,2503,18,,0,0,4675.13,1
28459150,10:38:59,10:38:59,2504,19,,0,0,4989.14,0
28459150,10:39:25,10:39:25,2505,20,,0,0,5117.3,0
28459150,10:40:20,10:40:20,9923,21,,0,0,5418.55,0
28459150,10:40:47,10:40:47,9837,22,,0,0,5574.29,0
28459150,10:41:30,10:41:30,9835,23,,0,0,5825.55,0
28459150,10:42:19,10:42:19,2217,24,,0,0,6012.94,0
28459150,10:42:46,10:42:46,3801,25,,0,0,6183.95,0
28459150,10:43:16,10:43:16,3802,26,,0,0,6360.51,0
28459150,10:44:07,10:44:07,3803,27,,0,0,6623.83,0
28459150,10:44:28,10:44:28,3804,28,,0,0,6725.36,0
28459150,10:44:54,10:44:54,3805,29,,0,0,6884.13,0
28459150,10:45:39,10:45:39,3806,30,,0,0,7137.2,0
28459150,10:46:04,10:46:04,7730,31,,0,0,7322.48,0
28459150,10:46:36,10:46:36,2541,32,,0,0,7503.84,0
28459150,10:47:09,10:47:09,9036,33,,0,0,7692.55,0
28459150,10:49:00,10:49:00,9946,34,,0,0,8406.57,1
28459150,10:51:09,10:51:09,2608,35,,0,0,9166.24,0
28459150,10:51:57,10:51:57,3807,36,,0,0,9396.66,0
28459150,10:52:30,10:52:30,3808,37,,0,0,9571.52,0
28459150,10:53:26,10:53:26,3809,38,,0,0,9820.84,0
28459150,10:54:27,10:54:27,3810,39,,0,0,10118.49,0
28459150,10:55:17,10:55:17,3811,40,,0,0,10346.99,0
28459150,10:55:55,10:55:55,3812,41,,0,0,10500.49,0
28459150,10:58:00,10:58:00,3813,42,,0,0,11056.12,1
28459150,10:59:52,10:59:52,3814,43,,0,0,11377.11,0
28459150,11:01:05,11:01:05,2292,44,,0,0,11546.41,0
28459150,11:02:37,11:02:37,2293,45,,0,0,11863.59,0
28459150,11:03:31,11:03:31,2294,46,,0,0,12031,0
28459150,11:04:44,11:04:44,2295,47,,0,0,12279.8,0
28459150,11:05:53,11:05:53,2296,48,,0,0,12469.9,0
28459150,11:07:03,11:07:03,531,49,,0,0,12724.1,0
28459150,11:08:45,11:08:45,532,50,,0,0,12998.52,0
28459150,11:09:32,11:09:32,533,51,,0,0,13175.3,0
28459150,11:11:00,11:11:00,9822,52,,0,0,13507.06,1
28459150,11:14:40,11:14:40,3584,53,,0,0,13964.84,0
28459150,11:20:12,11:20:12,3585,54,,0,0,14489.06,0
28459150,11:22:00,11:22:00,10070,55,,1,0,14711.35,1
28460010,07:13:00,07:13:00,10264,1,,0,1,0,1
28460010,07:14:20,07:14:20,10266,2,,0,0,388.28,0
28460010,07:14:54,07:14:54,10268,3,,0,0,736.15,0
28460010,07:15:24,07:15:24,9688,4,,0,0,1005.85,0
28460010,07:15:45,07:15:45,7976,5,,0,0,1219.39,0
28460010,07:16:24,07:16:24,6581,6,,0,0,1608.15,0
28460010,07:16:39,07:16:39,6582,7,,0,0,1732.12,0
28460010,07:17:00,07:17:00,4852,8,,0,0,1921.86,1
28460010,07:17:35,07:17:35,3085,9,,0,0,2258.09,0
28460010,07:18:03,07:18:03,3086,10,,0,0,2521.57,0
28460010,07:18:37,07:18:37,3087,11,,0,0,2839.52,0
28460010,07:19:01,07:19:01,3088,12,,0,0,3026.67,0
28460010,07:20:05,07:20:05,3429,13,,0,0,3255.49,0
28460010,07:20:46,07:20:46,3430,14,,0,0,3631.08,0
28460010,07:21:04,07:21:04,3431,15,,0,0,3804.63,0
28460010,07:21:27,07:21:27,3432,16,,0,0,4026.13,0
28460010,07:21:54,07:21:54,3433,17,,0,0,4277.74,0
28460010,07:22:12,07:22:12,3434,18,,0,0,4457.95,0
28460010,07:22:31,07:22:31,3092,19,,0,0,4591.41,0
28460010,07:23:00,07:23:00,3093,20,,0,0,4857.97,1
28460010,07:23:10,07:23:10,3435,21,,0,0,4971.52,0
28460010,07:23:33,07:23:33,3436,22,,0,0,5224.06,0
28460010,07:23:57,07:23:57,3437,23,,0,0,5412.51,0
28460010,07:24:23,07:24:23,3438,24,,0,0,5653.87,0
28460010,07:25:00,07:25:00,3061,25,,0,0,6027.02,0
28460010,07:25:28,07:25:28,3062,26,,0,0,6336.41,0
28460010,07:26:09,07:26:09,3063,27,,0,0,6871.51,0
28460010,07:28:00,07:28:00,6608,28,,1,0,8143.65,1
2846080,23:52:00,23:52:00,10732,1,,0,1,0,1
2846080,23:53:11,23:53:11,920,2,,0,0,611.23,0
2846080,23:53:40,23:53:40,922,3,,0,0,862.16,0
2846080,23:54:25,23:54:25,341,4,,0,0,1219.21,0
2846080,23:55:30,23:55:30,342,5,,0,0,1711,0
2846080,23:56:00,23:56:00,196,6,,0,0,1895.57,1
2846080,23:58:30,23:58:30,197,7,,0,0,2529.52,0
2846080,24:01:00,24:01:00,10015,8,,1,0,3330.7,1
2846090,23:52:00,23:52:00,10732,1,,0,1,0,1
2846090,23:53:11,23:53:11,920,2,,0,0,611.23,0
2846090,23:53:40,23:53:40,922,3,,0,0,862.16,0
2846090,23:54:25,23:54:25,341,4,,0,0,1219.21,0
2846090,23:55:30,23:55:30,342,5,,0,0,1711,0
2846090,23:56:00,23:56:00,196,6,,0,0,1895.57,1
2846090,23:58:30,23:58:30,197,7,,0,0,2529.52,0
2846090,24:01:00,24:01:00,10015,8,,1,0,3330.7,1
28461020,07:50:00,07:50:00,9498,1,,0,1,0,1
28461020,07:51:12,07:51:12,109,2,,0,0,814.54,0
28461020,07:51:37,07:51:37,9617,3,,0,0,1066.7,0
28461020,07:52:18,07:52:18,111,4,,0,0,1411.58,0
28461020,07:53:05,07:53:05,112,5,,0,0,1816.04,0
28461020,07:53:55,07:53:55,113,6,,0,0,2259.5,0
28461020,07:54:45,07:54:45,114,7,,0,0,2703.01,0
28461020,07:56:28,07:56:28,116,8,,0,0,3586.72,0
28461020,07:57:02,07:57:02,117,9,,0,0,3902.55,0
28461020,07:57:43,07:57:43,118,10,,0,0,4237.96,0
28461020,07:58:00,07:58:00,119,11,,0,0,4395,1
28461020,08:00:29,08:00:29,120,12,,0,0,5359.08,0
28461020,08:01:36,08:01:36,121,13,,0,0,5763.48,0
28461020,08:02:41,08:02:41,122,14,,0,0,6063.68,0
28461020,08:03:51,08:03:51,123,15,,0,0,6382.16,0
28461020,08:04:17,08:04:17,124,16,,0,0,6538.99,0
28461020,08:04:49,08:04:49,125,17,,0,0,6729.04,0
28461020,08:05:31,08:05:31,126,18,,0,0,6909.85,0
28461020,08:06:18,08:06:18,127,19,,0,0,7157.03,0
28461020,08:07:05,08:07:05,128,20,,0,0,7427.35,0
28461020,08:07:50,08:07:50,129,21,,0,0,7686.19,0
28461020,08:08:52,08:08:52,130,22,,0,0,7994.32,0
28461020,08:09:19,08:09:19,131,23,,0,0,8180.16,0
28461020,08:10:00,08:10:00,132,24,,0,0,8431.49,1
28461020,08:11:33,08:11:33,4778,25,,0,0,9034.5,0
28461020,08:11:52,08:11:52,4779,26,,0,0,9193.58,0
28461020,08:12:32,08:12:32,4780,27,,0,0,9533.4,0
28461020,08:13:40,08:13:40,4781,28,,0,0,10127.9,0
28461020,08:14:24,08:14:24,4782,29,,0,0,10510.87,0
28461020,08:14:53,08:14:53,4783,30,,0,0,10707.4,0
28461020,08:15:16,08:15:16,4784,31,,0,0,10832.62,0
28461020,08:15:49,08:15:49,4785,32,,0,0,11018.56,0
28461020,08:16:00,08:16:00,4786,33,,0,0,11110.9,1
28461020,08:16:40,08:16:40,5464,34,,0,0,11285.96,0
28461020,08:18:28,08:18:28,4848,35,,0,0,11820.15,0
28461020,08:19:44,08:19:44,4853,36,,0,0,12155.45,0
28461020,08:20:51,08:20:51,3462,37,,0,0,12453.12,0
28461020,08:21:52,08:21:52,2380,38,,0,0,12726.31,0
28461020,08:24:14,08:24:14,2381,39,,0,0,13280.83,0
28461020,08:26:08,08:26:08,153,40,,0,0,13725.49,0
28461020,08:26:37,08:26:37,154,41,,0,0,13881.24,0
28461020,08:29:00,08:29:00,9642,42,,1,0,14489.56,1
28461030,07:50:00,07:50:00,9498,1,,0,1,0,1
28461030,07:51:12,07:51:12,109,2,,0,0,814.54,0
28461030,07:51:37,07:51:37,9617,3,,0,0,1066.7,0
28461030,07:52:18,07:52:18,111,4,,0,0,1411.58,0
28461030,07:53:05,07:53:05,112,5,,0,0,1816.04,0
28461030,07:53:55,07:53:55,113,6,,0,0,2259.5,0
28461030,07:54:45,07:54:45,114,7,,0,0,2703.01,0
28461030,07:56:28,07:56:28,116,8,,0,0,3586.72,0
28461030,07:57:02,07:57:02,117,9,,0,0,3902.55,0
28461030,07:57:43,07:57:43,118,10,,0,0,4237.96,0
28461030,07:58:00,07:58:00,119,11,,0,0,4395,1
28461030,08:00:29,08:00:29,120,12,,0,0,5359.08,0
28461030,08:01:36,08:01:36,121,13,,0,0,5763.48,0
28461030,08:02:41,08:02:41,122,14,,0,0,6063.68,0
28461030,08:03:51,08:03:51,123,15,,0,0,6382.16,0
28461030,08:04:17,08:04:17,124,16,,0,0,6538.99,0
28461030,08:04:49,08:04:49,125,17,,0,0,6729.04,0
28461030,08:05:31,08:05:31,126,18,,0,0,6909.85,0
28461030,08:06:18,08:06:18,127,19,,0,0,7157.03,0
28461030,08:07:05,08:07:05,128,20,,0,0,7427.35,0
28461030,08:07:50,08:07:50,129,21,,0,0,7686.19,0
28461030,08:08:52,08:08:52,130,22,,0,0,7994.32,0
28461030,08:09:19,08:09:19,131,23,,0,0,8180.16,0
28461030,08:10:00,08:10:00,132,24,,0,0,8431.49,1
28461030,08:11:33,08:11:33,4778,25,,0,0,9034.5,0
28461030,08:11:52,08:11:52,4779,26,,0,0,9193.58,0
28461030,08:12:32,08:12:32,4780,27,,0,0,9533.4,0
28461030,08:13:40,08:13:40,4781,28,,0,0,10127.9,0
28461030,08:14:24,08:14:24,4782,29,,0,0,10510.87,0
28461030,08:14:53,08:14:53,4783,30,,0,0,10707.4,0
28461030,08:15:16,08:15:16,4784,31,,0,0,10832.62,0
28461030,08:15:49,08:15:49,4785,32,,0,0,11018.56,0
28461030,08:16:00,08:16:00,4786,33,,0,0,11110.9,1
28461030,08:16:40,08:16:40,5464,34,,0,0,11285.96,0
28461030,08:18:28,08:18:28,4848,35,,0,0,11820.15,0
28461030,08:19:44,08:19:44,4853,36,,0,0,12155.45,0
28461030,08:20:51,08:20:51,3462,37,,0,0,12453.12,0
28461030,08:21:52,08:21:52,2380,38,,0,0,12726.31,0
28461030,08:24:14,08:24:14,2381,39,,0,0,13280.83,0
28461030,08:26:08,08:26:08,153,40,,0,0,13725.49,0
28461030,08:26:37,08:26:37,154,41,,0,0,13881.24,0
28461030,08:29:00,08:29:00,9642,42,,1,0,14489.56,1
28461040,07:50:00,07:50:00,9498,1,,0,1,0,1
28461040,07:51:12,07:51:12,109,2,,0,0,814.54,0
28461040,07:51:37,07:51:37,9617,3,,0,0,1066.7,0
28461040,07:52:18,07:52:18,111,4,,0,0,1411.58,0
28461040,07:53:05,07:53:05,112,5,,0,0,1816.04,0
28461040,07:53:55,07:53:55,113,6,,0,0,2259.5,0
28461040,07:54:45,07:54:45,114,7,,0,0,2703.01,0
28461040,07:56:28,07:56:28,116,8,,0,0,3586.72,0
28461040,07:57:02,07:57:02,117,9,,0,0,3902.55,0
28461040,07:57:43,07:57:43,118,10,,0,0,4237.96,0
28461040,07:58:00,07:58:00,119,11,,0,0,4395,1
28461040,08:00:29,08:00:29,120,12,,0,0,5359.08,0
28461040,08:01:36,08:01:36,121,13,,0,0,5763.48,0
28461040,08:02:41,08:02:41,122,14,,0,0,6063.68,0
28461040,08:03:51,08:03:51,123,15,,0,0,6382.16,0
28461040,08:04:17,08:04:17,124,16,,0,0,6538.99,0
28461040,08:04:49,08:04:49,125,17,,0,0,6729.04,0
28461040,08:05:31,08:05:31,126,18,,0,0,6909.85,0
28461040,08:06:18,08:06:18,127,19,,0,0,7157.03,0
28461040,08:07:05,08:07:05,128,20,,0,0,7427.35,0
28461040,08:07:50,08:07:50,129,21,,0,0,7686.19,0
28461040,08:08:52,08:08:52,130,22,,0,0,7994.32,0
28461040,08:09:19,08:09:19,131,23,,0,0,8180.16,0
28461040,08:10:00,08:10:00,132,24,,0,0,8431.49,1
28461040,08:11:33,08:11:33,4778,25,,0,0,9034.5,0
28461040,08:11:52,08:11:52,4779,26,,0,0,9193.58,0
28461040,08:12:32,08:12:32,4780,27,,0,0,9533.4,0
28461040,08:13:40,08:13:40,4781,28,,0,0,10127.9,0
28461040,08:14:24,08:14:24,4782,29,,0,0,10510.87,0
28461040,08:14:53,08:14:53,4783,30,,0,0,10707.4,0
28461040,08:15:16,08:15:16,4784,31,,0,0,10832.62,0
28461040,08:15:49,08:15:49,4785,32,,0,0,11018.56,0
28461040,08:16:00,08:16:00,4786,33,,0,0,11110.9,1
28461040,08:16:40,08:16:40,5464,34,,0,0,11285.96,0
28461040,08:18:28,08:18:28,4848,35,,0,0,11820.15,0
28461040,08:19:44,08:19:44,4853,36,,0,0,12155.45,0
28461040,08:20:51,08:20:51,3462,37,,0,0,12453.12,0
28461040,08:21:52,08:21:52,2380,38,,0,0,12726.31,0
28461040,08:24:14,08:24:14,2381,39,,0,0,13280.83,0
28461040,08:26:08,08:26:08,153,40,,0,0,13725.49,0
28461040,08:26:37,08:26:37,154,41,,0,0,13881.24,0
28461040,08:29:00,08:29:00,9642,42,,1,0,14489.56,1
28461050,07:50:00,07:50:00,9498,1,,0,1,0,1
28461050,07:51:12,07:51:12,109,2,,0,0,814.54,0
28461050,07:51:37,07:51:37,9617,3,,0,0,1066.7,0
28461050,07:52:18,07:52:18,111,4,,0,0,1411.58,0
28461050,07:53:05,07:53:05,112,5,,0,0,1816.04,0
28461050,07:53:55,07:53:55,113,6,,0,0,2259.5,0
28461050,07:54:45,07:54:45,114,7,,0,0,2703.01,0
28461050,07:56:28,07:56:28,116,8,,0,0,3586.72,0
28461050,07:57:02,07:57:02,117,9,,0,0,3902.55,0
28461050,07:57:43,07:57:43,118,10,,0,0,4237.96,0
28461050,07:58:00,07:58:00,119,11,,0,0,4395,1
28461050,08:00:29,08:00:29,120,12,,0,0,5359.08,0
28461050,08:01:36,08:01:36,121,13,,0,0,5763.48,0
28461050,08:02:41,08:02:41,122,14,,0,0,6063.68,0
28461050,08:03:51,08:03:51,123,15,,0,0,6382.16,0
28461050,08:04:17,08:04:17,124,16,,0,0,6538.99,0
28461050,08:04:49,08:04:49,125,17,,0,0,6729.04,0
28461050,08:05:31,08:05:31,126,18,,0,0,6909.85,0
28461050,08:06:18,08:06:18,127,19,,0,0,7157.03,0
28461050,08:07:05,08:07:05,128,20,,0,0,7427.35,0
28461050,08:07:50,08:07:50,129,21,,0,0,7686.19,0
28461050,08:08:52,08:08:52,130,22,,0,0,7994.32,0
28461050,08:09:19,08:09:19,131,23,,0,0,8180.16,0
28461050,08:10:00,08:10:00,132,24,,0,0,8431.49,1
28461050,08:11:33,08:11:33,4778,25,,0,0,9034.5,0
28461050,08:11:52,08:11:52,4779,26,,0,0,9193.58,0
28461050,08:12:32,08:12:32,4780,27,,0,0,9533.4,0
28461050,08:13:40,08:13:40,4781,28,,0,0,10127.9,0
28461050,08:14:24,08:14:24,4782,29,,0,0,10510.87,0
28461050,08:14:53,08:14:53,4783,30,,0,0,10707.4,0
28461050,08:15:16,08:15:16,4784,31,,0,0,10832.62,0
28461050,08:15:49,08:15:49,4785,32,,0,0,11018.56,0
28461050,08:16:00,08:16:00,4786,33,,0,0,11110.9,1
28461050,08:16:40,08:16:40,5464,34,,0,0,11285.96,0
28461050,08:18:28,08:18:28,4848,35,,0,0,11820.15,0
28461050,08:19:44,08:19:44,4853,36,,0,0,12155.45,0
28461050,08:20:51,08:20:51,3462,37,,0,0,12453.12,0
28461050,08:21:52,08:21:52,2380,38,,0,0,12726.31,0
28461050,08:24:14,08:24:14,2381,39,,0,0,13280.83,0
28461050,08:26:08,08:26:08,153,40,,0,0,13725.49,0
28461050,08:26:37,08:26:37,154,41,,0,0,13881.24,0
28461050,08:29:00,08:29:00,9642,42,,1,0,14489.56,1
28461060,07:50:00,07:50:00,9498,1,,0,1,0,1
28461060,07:51:12,07:51:12,109,2,,0,0,814.54,0
28461060,07:51:37,07:51:37,9617,3,,0,0,1066.7,0
28461060,07:52:18,07:52:18,111,4,,0,0,1411.58,0
28461060,07:53:05,07:53:05,112,5,,0,0,1816.04,0
28461060,07:53:55,07:53:55,113,6,,0,0,2259.5,0
28461060,07:54:45,07:54:45,114,7,,0,0,2703.01,0
28461060,07:56:28,07:56:28,116,8,,0,0,3586.72,0
28461060,07:57:02,07:57:02,117,9,,0,0,3902.55,0
28461060,07:57:43,07:57:43,118,10,,0,0,4237.96,0
28461060,07:58:00,07:58:00,119,11,,0,0,4395,1
28461060,08:00:29,08:00:29,120,12,,0,0,5359.08,0
28461060,08:01:36,08:01:36,121,13,,0,0,5763.48,0
28461060,08:02:41,08:02:41,122,14,,0,0,6063.68,0
28461060,08:03:51,08:03:51,123,15,,0,0,6382.16,0
28461060,08:04:17,08:04:17,124,16,,0,0,6538.99,0
28461060,08:04:49,08:04:49,125,17,,0,0,6729.04,0
28461060,08:05:31,08:05:31,126,18,,0,0,6909.85,0
28461060,08:06:18,08:06:18,127,19,,0,0,7157.03,0
28461060,08:07:05,08:07:05,128,20,,0,0,7427.35,0
28461060,08:07:50,08:07:50,129,21,,0,0,7686.19,0
28461060,08:08:52,08:08:52,130,22,,0,0,7994.32,0
28461060,08:09:19,08:09:19,131,23,,0,0,8180.16,0
28461060,08:10:00,08:10:00,132,24,,0,0,8431.49,1
28461060,08:11:33,08:11:33,4778,25,,0,0,9034.5,0
28461060,08:11:52,08:11:52,4779,26,,0,0,9193.58,0
28461060,08:12:32,08:12:32,4780,27,,0,0,9533.4,0
28461060,08:13:40,08:13:40,4781,28,,0,0,10127.9,0
28461060,08:14:24,08:14:24,4782,29,,0,0,10510.87,0
28461060,08:14:53,08:14:53,4783,30,,0,0,10707.4,0
28461060,08:15:16,08:15:16,4784,31,,0,0,10832.62,0
28461060,08:15:49,08:15:49,4785,32,,0,0,11018.56,0
28461060,08:16:00,08:16:00,4786,33,,0,0,11110.9,1
28461060,08:16:40,08:16:40,5464,34,,0,0,11285.96,0
28461060,08:18:28,08:18:28,4848,35,,0,0,11820.15,0
28461060,08:19:44,08:19:44,4853,36,,0,0,12155.45,0
28461060,08:20:51,08:20:51,3462,37,,0,0,12453.12,0
28461060,08:21:52,08:21:52,2380,38,,0,0,12726.31,0
28461060,08:24:14,08:24:14,2381,39,,0,0,13280.83,0
28461060,08:26:08,08:26:08,153,40,,0,0,13725.49,0
28461060,08:26:37,08:26:37,154,41,,0,0,13881.24,0
28461060,08:29:00,08:29:00,9642,42,,1,0,14489.56,1
28461100,07:50:00,07:50:00,9498,1,,0,1,0,1
28461100,07:51:12,07:51:12,109,2,,0,0,814.54,0
28461100,07:51:37,07:51:37,9617,3,,0,0,1066.7,0
28461100,07:52:18,07:52:18,111,4,,0,0,1411.58,0
28461100,07:53:05,07:53:05,112,5,,0,0,1816.04,0
28461100,07:53:55,07:53:55,113,6,,0,0,2259.5,0
28461100,07:54:45,07:54:45,114,7,,0,0,2703.01,0
28461100,07:56:28,07:56:28,116,8,,0,0,3586.72,0
28461100,07:57:02,07:57:02,117,9,,0,0,3902.55,0
28461100,07:57:43,07:57:43,118,10,,0,0,4237.96,0
28461100,07:58:00,07:58:00,119,11,,0,0,4395,1
28461100,08:00:29,08:00:29,120,12,,0,0,5359.08,0
28461100,08:01:36,08:01:36,121,13,,0,0,5763.48,0
28461100,08:02:41,08:02:41,122,14,,0,0,6063.68,0
28461100,08:03:51,08:03:51,123,15,,0,0,6382.16,0
28461100,08:04:17,08:04:17,124,16,,0,0,6538.99,0
28461100,08:04:49,08:04:49,125,17,,0,0,6729.04,0
28461100,08:05:31,08:05:31,126,18,,0,0,6909.85,0
28461100,08:06:18,08:06:18,127,19,,0,0,7157.03,0
28461100,08:07:05,08:07:05,128,20,,0,0,7427.35,0
28461100,08:07:50,08:07:50,129,21,,0,0,7686.19,0
28461100,08:08:52,08:08:52,130,22,,0,0,7994.32,0
28461100,08:09:19,08:09:19,131,23,,0,0,8180.16,0
28461100,08:10:00,08:10:00,132,24,,0,0,8431.49,1
28461100,08:11:33,08:11:33,4778,25,,0,0,9034.5,0
28461100,08:11:52,08:11:52,4779,26,,0,0,9193.58,0
28461100,08:12:32,08:12:32,4780,27,,0,0,9533.4,0
28461100,08:13:40,08:13:40,4781,28,,0,0,10127.9,0
28461100,08:14:24,08:14:24,4782,29,,0,0,10510.87,0
28461100,08:14:53,08:14:53,4783,30,,0,0,10707.4,0
28461100,08:15:16,08:15:16,4784,31,,0,0,10832.62,0
28461100,08:15:49,08:15:49,4785,32,,0,0,11018.56,0
28461100,08:16:00,08:16:00,4786,33,,0,0,11110.9,1
28461100,08:16:40,08:16:40,5464,34,,0,0,11285.96,0
28461100,08:18:28,08:18:28,4848,35,,0,0,11820.15,0
28461100,08:19:44,08:19:44,4853,36,,0,0,12155.45,0
28461100,08:20:51,08:20:51,3462,37,,0,0,12453.12,0
28461100,08:21:52,08:21:52,2380,38,,0,0,12726.31,0
28461100,08:24:14,08:24:14,2381,39,,0,0,13280.83,0
28461100,08:26:08,08:26:08,153,40,,0,0,13725.49,0
28461100,08:26:37,08:26:37,154,41,,0,0,13881.24,0
28461100,08:29:00,08:29:00,9642,42,,1,0,14489.56,1
28461110,07:50:00,07:50:00,9498,1,,0,1,0,1
28461110,07:51:12,07:51:12,109,2,,0,0,814.54,0
28461110,07:51:37,07:51:37,9617,3,,0,0,1066.7,0
28461110,07:52:18,07:52:18,111,4,,0,0,1411.58,0
28461110,07:53:05,07:53:05,112,5,,0,0,1816.04,0
28461110,07:53:55,07:53:55,113,6,,0,0,2259.5,0
28461110,07:54:45,07:54:45,114,7,,0,0,2703.01,0
28461110,07:56:28,07:56:28,116,8,,0,0,3586.72,0
28461110,07:57:02,07:57:02,117,9,,0,0,3902.55,0
28461110,07:57:43,07:57:43,118,10,,0,0,4237.96,0
28461110,07:58:00,07:58:00,119,11,,0,0,4395,1
28461110,08:00:29,08:00:29,120,12,,0,0,5359.08,0
28461110,08:01:36,08:01:36,121,13,,0,0,5763.48,0
28461110,08:02:41,08:02:41,122,14,,0,0,6063.68,0
28461110,08:03:51,08:03:51,123,15,,0,0,6382.16,0
28461110,08:04:17,08:04:17,124,16,,0,0,6538.99,0
28461110,08:04:49,08:04:49,125,17,,0,0,6729.04,0
28461110,08:05:31,08:05:31,126,18,,0,0,6909.85,0
28461110,08:06:18,08:06:18,127,19,,0,0,7157.03,0
28461110,08:07:05,08:07:05,128,20,,0,0,7427.35,0
28461110,08:07:50,08:07:50,129,21,,0,0,7686.19,0
28461110,08:08:52,08:08:52,130,22,,0,0,7994.32,0
28461110,08:09:19,08:09:19,131,23,,0,0,8180.16,0
28461110,08:10:00,08:10:00,132,24,,0,0,8431.49,1
28461110,08:11:33,08:11:33,4778,25,,0,0,9034.5,0
28461110,08:11:52,08:11:52,4779,26,,0,0,9193.58,0
28461110,08:12:32,08:12:32,4780,27,,0,0,9533.4,0
28461110,08:13:40,08:13:40,4781,28,,0,0,10127.9,0
28461110,08:14:24,08:14:24,4782,29,,0,0,10510.87,0
28461110,08:14:53,08:14:53,4783,30,,0,0,10707.4,0
28461110,08:15:16,08:15:16,4784,31,,0,0,10832.62,0
28461110,08:15:49,08:15:49,4785,32,,0,0,11018.56,0
28461110,08:16:00,08:16:00,4786,33,,0,0,11110.9,1
28461110,08:16:40,08:16:40,5464,34,,0,0,11285.96,0
28461110,08:18:28,08:18:28,4848,35,,0,0,11820.15,0
28461110,08:19:44,08:19:44,4853,36,,0,0,12155.45,0
28461110,08:20:51,08:20:51,3462,37,,0,0,12453.12,0
28461110,08:21:52,08:21:52,2380,38,,0,0,12726.31,0
28461110,08:24:14,08:24:14,2381,39,,0,0,13280.83,0
28461110,08:26:08,08:26:08,153,40,,0,0,13725.49,0
28461110,08:26:37,08:26:37,154,41,,0,0,13881.24,0
28461110,08:29:00,08:29:00,9642,42,,1,0,14489.56,1
28461140,07:50:00,07:50:00,9498,1,,0,1,0,1
28461140,07:51:12,07:51:12,109,2,,0,0,814.54,0
28461140,07:51:37,07:51:37,9617,3,,0,0,1066.7,0
28461140,07:52:18,07:52:18,111,4,,0,0,1411.58,0
28461140,07:53:05,07:53:05,112,5,,0,0,1816.04,0
28461140,07:53:55,07:53:55,113,6,,0,0,2259.5,0
28461140,07:54:45,07:54:45,114,7,,0,0,2703.01,0
28461140,07:56:28,07:56:28,116,8,,0,0,3586.72,0
28461140,07:57:02,07:57:02,117,9,,0,0,3902.55,0
28461140,07:57:43,07:57:43,118,10,,0,0,4237.96,0
28461140,07:58:00,07:58:00,119,11,,0,0,4395,1
28461140,08:00:29,08:00:29,120,12,,0,0,5359.08,0
28461140,08:01:36,08:01:36,121,13,,0,0,5763.48,0
28461140,08:02:41,08:02:41,122,14,,0,0,6063.68,0
28461140,08:03:51,08:03:51,123,15,,0,0,6382.16,0
28461140,08:04:17,08:04:17,124,16,,0,0,6538.99,0
28461140,08:04:49,08:04:49,125,17,,0,0,6729.04,0
28461140,08:05:31,08:05:31,126,18,,0,0,6909.85,0
28461140,08:06:18,08:06:18,127,19,,0,0,7157.03,0
28461140,08:07:05,08:07:05,128,20,,0,0,7427.35,0
28461140,08:07:50,08:07:50,129,21,,0,0,7686.19,0
28461140,08:08:52,08:08:52,130,22,,0,0,7994.32,0
28461140,08:09:19,08:09:19,131,23,,0,0,8180.16,0
28461140,08:10:00,08:10:00,132,24,,0,0,8431.49,1
28461140,08:11:33,08:11:33,4778,25,,0,0,9034.5,0
28461140,08:11:52,08:11:52,4779,26,,0,0,9193.58,0
28461140,08:12:32,08:12:32,4780,27,,0,0,9533.4,0
28461140,08:13:40,08:13:40,4781,28,,0,0,10127.9,0
28461140,08:14:24,08:14:24,4782,29,,0,0,10510.87,0
28461140,08:14:53,08:14:53,4783,30,,0,0,10707.4,0
28461140,08:15:16,08:15:16,4784,31,,0,0,10832.62,0
28461140,08:15:49,08:15:49,4785,32,,0,0,11018.56,0
28461140,08:16:00,08:16:00,4786,33,,0,0,11110.9,1
28461140,08:16:40,08:16:40,5464,34,,0,0,11285.96,0
28461140,08:18:28,08:18:28,4848,35,,0,0,11820.15,0
28461140,08:19:44,08:19:44,4853,36,,0,0,12155.45,0
28461140,08:20:51,08:20:51,3462,37,,0,0,12453.12,0
28461140,08:21:52,08:21:52,2380,38,,0,0,12726.31,0
28461140,08:24:14,08:24:14,2381,39,,0,0,13280.83,0
28461140,08:26:08,08:26:08,153,40,,0,0,13725.49,0
28461140,08:26:37,08:26:37,154,41,,0,0,13881.24,0
28461140,08:29:00,08:29:00,9642,42,,1,0,14489.56,1
28461150,07:50:00,07:50:00,9498,1,,0,1,0,1
28461150,07:51:12,07:51:12,109,2,,0,0,814.54,0
28461150,07:51:37,07:51:37,9617,3,,0,0,1066.7,0
28461150,07:52:18,07:52:18,111,4,,0,0,1411.58,0
28461150,07:53:05,07:53:05,112,5,,0,0,1816.04,0
28461150,07:53:55,07:53:55,113,6,,0,0,2259.5,0
28461150,07:54:45,07:54:45,114,7,,0,0,2703.01,0
28461150,07:56:28,07:56:28,116,8,,0,0,3586.72,0
28461150,07:57:02,07:57:02,117,9,,0,0,3902.55,0
28461150,07:57:43,07:57:43,118,10,,0,0,4237.96,0
28461150,07:58:00,07:58:00,119,11,,0,0,4395,1
28461150,08:00:29,08:00:29,120,12,,0,0,5359.08,0
28461150,08:01:36,08:01:36,121,13,,0,0,5763.48,0
28461150,08:02:41,08:02:41,122,14,,0,0,6063.68,0
28461150,08:03:51,08:03:51,123,15,,0,0,6382.16,0
28461150,08:04:17,08:04:17,124,16,,0,0,6538.99,0
28461150,08:04:49,08:04:49,125,17,,0,0,6729.04,0
28461150,08:05:31,08:05:31,126,18,,0,0,6909.85,0
28461150,08:06:18,08:06:18,127,19,,0,0,7157.03,0
28461150,08:07:05,08:07:05,128,20,,0,0,7427.35,0
28461150,08:07:50,08:07:50,129,21,,0,0,7686.19,0
28461150,08:08:52,08:08:52,130,22,,0,0,7994.32,0
28461150,08:09:19,08:09:19,131,23,,0,0,8180.16,0
28461150,08:10:00,08:10:00,132,24,,0,0,8431.49,1
28461150,08:11:33,08:11:33,4778,25,,0,0,9034.5,0
28461150,08:11:52,08:11:52,4779,26,,0,0,9193.58,0
28461150,08:12:32,08:12:32,4780,27,,0,0,9533.4,0
28461150,08:13:40,08:13:40,4781,28,,0,0,10127.9,0
28461150,08:14:24,08:14:24,4782,29,,0,0,10510.87,0
28461150,08:14:53,08:14:53,4783,30,,0,0,10707.4,0
28461150,08:15:16,08:15:16,4784,31,,0,0,10832.62,0
28461150,08:15:49,08:15:49,4785,32,,0,0,11018.56,0
28461150,08:16:00,08:16:00,4786,33,,0,0,11110.9,1
28461150,08:16:40,08:16:40,5464,34,,0,0,11285.96,0
28461150,08:18:28,08:18:28,4848,35,,0,0,11820.15,0
28461150,08:19:44,08:19:44,4853,36,,0,0,12155.45,0
28461150,08:20:51,08:20:51,3462,37,,0,0,12453.12,0
28461150,08:21:52,08:21:52,2380,38,,0,0,12726.31,0
28461150,08:24:14,08:24:14,2381,39,,0,0,13280.83,0
28461150,08:26:08,08:26:08,153,40,,0,0,13725.49,0
28461150,08:26:37,08:26:37,154,41,,0,0,13881.24,0
28461150,08:29:00,08:29:00,9642,42,,1,0,14489.56,1
28462070,13:15:00,13:15:00,9491,1,,0,1,0,1
28462070,13:15:35,13:15:35,8418,2,,0,0,302.68,0
28462070,13:16:24,13:16:24,795,3,,0,0,746.94,0
28462070,13:17:20,13:17:20,10750,4,,0,0,1211.3,0
28462070,13:17:55,13:17:55,1074,5,,0,0,1570.7,0
28462070,13:18:14,13:18:14,1075,6,,0,0,1829.4,0
28462070,13:19:18,13:19:18,1076,7,,0,0,2629.14,0
28462070,13:19:58,13:19:58,2453,8,,0,0,3098.04,0
28462070,13:20:31,13:20:31,2454,9,,0,0,3312.55,0
28462070,13:21:23,13:21:23,2455,10,,0,0,3755.86,0
28462070,13:22:00,13:22:00,2456,11,,0,0,3987.95,1
28462070,13:22:29,13:22:29,2457,12,,0,0,4157.51,0
28462070,13:23:05,13:23:05,2458,13,,0,0,4430.52,0
28462070,13:23:25,13:23:25,2459,14,,0,0,4555.72,0
28462070,13:24:04,13:24:04,2460,15,,0,0,4893.26,0
28462070,13:25:04,13:25:04,9713,16,,0,0,5251.15,0
28462070,13:26:16,13:26:16,2462,17,,0,0,5703.46,0
28462070,13:28:00,13:28:00,4182,18,,0,0,6360.98,1
28462070,13:28:33,13:28:33,4183,19,,0,0,6523.39,0
28462070,13:29:10,13:29:10,4184,20,,0,0,6704.92,0
28462070,13:29:53,13:29:53,4185,21,,0,0,6995.2,0
28462070,13:30:37,13:30:37,4186,22,,0,0,7262.14,0
28462070,13:31:13,13:31:13,2366,23,,0,0,7490.38,0
28462070,13:31:31,13:31:31,2367,24,,0,0,7645.08,0
28462070,13:31:57,13:31:57,2368,25,,0,0,7850.89,0
28462070,13:32:41,13:32:41,2369,26,,0,0,8112.47,0
28462070,13:33:23,13:33:23,2370,27,,0,0,8432.65,0
28462070,13:34:00,13:34:00,820,28,,0,0,8684.67,1
28462070,13:34:40,13:34:40,821,29,,0,0,8911.18,0
28462070,13:35:36,13:35:36,822,30,,0,0,9187.6,0
28462070,13:36:17,13:36:17,823,31,,0,0,9451.12,0
28462070,13:37:08,13:37:08,824,32,,0,0,9751.79,0
28462070,13:38:08,13:38:08,8679,33,,0,0,10022.44,0
28462070,13:38:30,13:38:30,826,34,,0,0,10144.13,0
28462070,13:39:06,13:39:06,827,35,,0,0,10344.63,0
28462070,13:39:27,13:39:27,150,36,,0,0,10488.79,0
28462070,13:40:04,13:40:04,151,37,,0,0,10698.14,0
28462070,13:40:36,13:40:36,152,38,,0,0,10881.62,0
28462070,13:41:06,13:41:06,9640,39,,0,0,11099.82,0
28462070,13:41:55,13:41:55,153,40,,0,0,11279.06,0
28462070,13:42:17,13:42:17,154,41,,0,0,11435.41,0
28462070,13:44:00,13:44:00,9642,42,,1,0,12035.73,1
28462130,13:15:00,13:15:00,9491,1,,0,1,0,1
28462130,13:15:35,13:15:35,8418,2,,0,0,302.68,0
28462130,13:16:24,13:16:24,795,3,,0,0,746.94,0
28462130,13:17:20,13:17:20,10750,4,,0,0,1211.3,0
28462130,13:17:55,13:17:55,1074,5,,0,0,1570.7,0
28462130,13:18:14,13:18:14,1075,6,,0,0,1829.4,0
28462130,13:19:18,13:19:18,1076,7,,0,0,2629.14,0
28462130,13:19:58,13:19:58,2453,8,,0,0,3098.04,0
28462130,13:20:31,13:20:31,2454,9,,0,0,3312.55,0
28462130,13:21:23,13:21:23,2455,10,,0,0,3755.86,0
28462130,13:22:00,13:22:00,2456,11,,0,0,3987.95,1
28462130,13:22:29,13:22:29,2457,12,,0,0,4157.51,0
28462130,13:23:05,13:23:05,2458,13,,0,0,4430.52,0
28462130,13:23:25,13:23:25,2459,14,,0,0,4555.72,0
28462130,13:24:04,13:24:04,2460,15,,0,0,4893.26,0
28462130,13:25:04,13:25:04,9713,16,,0,0,5251.15,0
28462130,13:26:16,13:26:16,2462,17,,0,0,5703.46,0
28462130,13:28:00,13:28:00,4182,18,,0,0,6360.98,1
28462130,13:28:33,13:28:33,4183,19,,0,0,6523.39,0
28462130,13:29:10,13:29:10,4184,20,,0,0,6704.92,0
28462130,13:29:53,13:29:53,4185,21,,0,0,6995.2,0
28462130,13:30:37,13:30:37,4186,22,,0,0,7262.14,0
28462130,13:31:13,13:31:13,2366,23,,0,0,7490.38,0
28462130,13:31:31,13:31:31,2367,24,,0,0,7645.08,0
28462130,13:31:57,13:31:57,2368,25,,0,0,7850.89,0
28462130,13:32:41,13:32:41,2369,26,,0,0,8112.47,0
28462130,13:33:23,13:33:23,2370,27,,0,0,8432.65,0
28462130,13:34:00,13:34:00,820,28,,0,0,8684.67,1
28462130,13:34:40,13:34:40,821,29,,0,0,8911.18,0
28462130,13:35:36,13:35:36,822,30,,0,0,9187.6,0
28462130,13:36:17,13:36:17,823,31,,0,0,9451.12,0
28462130,13:37:08,13:37:08,824,32,,0,0,9751.79,0
28462130,13:38:08,13:38:08,8679,33,,0,0,10022.44,0
28462130,13:38:30,13:38:30,826,34,,0,0,10144.13,0
28462130,13:39:06,13:39:06,827,35,,0,0,10344.63,0
28462130,13:39:27,13:39:27,150,36,,0,0,10488.79,0
28462130,13:40:04,13:40:04,151,37,,0,0,10698.14,0
28462130,13:40:36,13:40:36,152,38,,0,0,10881.62,0
28462130,13:41:06,13:41:06,9640,39,,0,0,11099.82,0
28462130,13:41:55,13:41:55,153,40,,0,0,11279.06,0
28462130,13:42:17,13:42:17,154,41,,0,0,11435.41,0
28462130,13:44:00,13:44:00,9642,42,,1,0,12035.73,1
28464070,22:25:00,22:25:00,6588,1,,0,1,0,1
28464070,22:27:00,22:27:00,9517,2,,0,0,307.96,1
28464070,22:27:25,22:27:25,7398,3,,0,0,516.81,0
28464070,22:27:59,22:27:59,8246,4,,0,0,752.44,0
28464070,22:28:49,22:28:49,6599,5,,0,0,1076.16,0
28464070,22:29:41,22:29:41,6600,6,,0,0,1524.28,0
28464070,22:30:11,22:30:11,10034,7,,0,0,1764.97,0
28464070,22:30:41,22:30:41,8074,8,,0,0,2018.93,0
28464070,22:31:48,22:31:48,10585,9,,0,0,2617.14,0
28464070,22:33:00,22:33:00,6971,10,,0,0,3239.91,1
28464070,22:33:52,22:33:52,3555,11,,0,0,3776.66,0
28464070,22:34:13,22:34:13,3556,12,,0,0,3960.03,0
28464070,22:34:47,22:34:47,3557,13,,0,0,4310.86,0
28464070,22:37:18,22:37:18,8223,14,,0,0,4694.99,0
28464070,22:38:15,22:38:15,3559,15,,0,0,5111.32,0
28464070,22:38:43,22:38:43,3560,16,,0,0,5349.4,0
28464070,22:39:50,22:39:50,3561,17,,0,0,5676.93,0
28464070,22:40:36,22:40:36,3562,18,,0,0,5966.25,0
28464070,22:40:53,22:40:53,3563,19,,0,0,6047.7,0
28464070,22:41:25,22:41:25,3564,20,,0,0,6276.18,0
28464070,22:42:23,22:42:23,3565,21,,0,0,6713.15,0
28464070,22:43:09,22:43:09,3566,22,,0,0,7012.73,0
28464070,22:44:00,22:44:00,3567,23,,0,0,7330.15,1
28464070,22:44:17,22:44:17,3568,24,,0,0,7573.25,0
28464070,22:44:51,22:44:51,3569,25,,0,0,7968.3,0
28464070,22:45:22,22:45:22,3570,26,,0,0,8456.28,0
28464070,22:47:02,22:47:02,3548,27,,0,0,9982.35,0
28464070,22:47:27,22:47:27,3550,28,,0,0,10412.89,0
28464070,22:48:00,22:48:00,133,29,,0,0,10900.19,1
28464070,22:48:29,22:48:29,134,30,,0,0,11140.92,0
28464070,22:49:05,22:49:05,135,31,,0,0,11369.27,0
28464070,22:49:33,22:49:33,136,32,,0,0,11559.17,0
28464070,22:50:14,22:50:14,137,33,,0,0,11804.83,0
28464070,22:50:54,22:50:54,138,34,,0,0,12094.52,0
28464070,22:51:18,22:51:18,139,35,,0,0,12286.13,0
28464070,22:51:42,22:51:42,140,36,,0,0,12431.11,0
28464070,22:52:22,22:52:22,141,37,,0,0,12703.61,0
28464070,22:53:16,22:53:16,142,38,,0,0,13068.39,0
28464070,22:53:49,22:53:49,143,39,,0,0,13319.63,0
28464070,22:54:20,22:54:20,144,40,,0,0,13552.48,0
28464070,22:55:00,22:55:00,771,41,,0,0,13860.85,1
28464070,22:55:54,22:55:54,2414,42,,0,0,14281.64,0
28464070,22:56:32,22:56:32,2415,43,,0,0,14550.58,0
28464070,22:56:48,22:56:48,2416,44,,0,0,14649.31,0
28464070,22:57:48,22:57:48,3571,45,,0,0,15021.88,0
28464070,22:58:24,22:58:24,3572,46,,0,0,15309.51,0
28464070,22:58:51,22:58:51,3573,47,,0,0,15531.24,0
28464070,22:59:28,22:59:28,3574,48,,0,0,15721.51,0
28464070,22:59:52,22:59:52,2147,49,,0,0,15869.05,0
28464070,23:00:29,23:00:29,3575,50,,0,0,16129.25,0
28464070,23:00:57,23:00:57,3576,51,,0,0,16341.02,0
28464070,23:01:33,23:01:33,2155,52,,0,0,16568.34,0
28464070,23:01:59,23:01:59,2156,53,,0,0,16758.78,0
28464070,23:02:23,23:02:23,2157,54,,0,0,16927.63,0
28464070,23:02:49,23:02:49,2158,55,,0,0,17128.9,0
28464070,23:03:47,23:03:47,2159,56,,0,0,17474.98,0
28464070,23:04:20,23:04:20,2161,57,,0,0,17711.73,0
28464070,23:04:56,23:04:56,2162,58,,0,0,17961.93,0
28464070,23:05:30,23:05:30,3577,59,,0,0,18232.61,0
28464070,23:06:08,23:06:08,565,60,,0,0,18504.13,0
28464070,23:07:00,23:07:00,687,61,,0,0,18863.68,1
28464070,23:07:55,23:07:55,3578,62,,0,0,19137.76,0
28464070,23:08:39,23:08:39,3579,63,,0,0,19339.86,0
28464070,23:09:17,23:09:17,3580,64,,0,0,19602.98,0
28464070,23:10:01,23:10:01,2540,65,,0,0,19852.45,0
28464070,23:10:35,23:10:35,9605,66,,0,0,20011.72,0
28464070,23:11:23,23:11:23,2541,67,,0,0,20253.07,0
28464070,23:12:00,23:12:00,9036,68,,0,0,20454.99,1
28464070,23:15:00,23:15:00,9944,69,,1,0,21033.68,1
28464130,22:25:00,22:25:00,6588,1,,0,1,0,1
28464130,22:27:00,22:27:00,9517,2,,0,0,307.96,1
28464130,22:27:25,22:27:25,7398,3,,0,0,516.81,0
28464130,22:27:59,22:27:59,8246,4,,0,0,752.44,0
28464130,22:28:49,22:28:49,6599,5,,0,0,1076.16,0
28464130,22:29:41,22:29:41,6600,6,,0,0,1524.28,0
28464130,22:30:11,22:30:11,10034,7,,0,0,1764.97,0
28464130,22:30:41,22:30:41,8074,8,,0,0,2018.93,0
28464130,22:31:48,22:31:48,10585,9,,0,0,2617.14,0
28464130,22:33:00,22:33:00,6971,10,,0,0,3239.91,1
28464130,22:33:52,22:33:52,3555,11,,0,0,3776.66,0
28464130,22:34:13,22:34:13,3556,12,,0,0,3960.03,0
28464130,22:34:47,22:34:47,3557,13,,0,0,4310.86,0
28464130,22:37:18,22:37:18,8223,14,,0,0,4694.99,0
28464130,22:38:15,22:38:15,3559,15,,0,0,5111.32,0
28464130,22:38:43,22:38:43,3560,16,,0,0,5349.4,0
28464130,22:39:50,22:39:50,3561,17,,0,0,5676.93,0
28464130,22:40:36,22:40:36,3562,18,,0,0,5966.25,0
28464130,22:40:53,22:40:53,3563,19,,0,0,6047.7,0
28464130,22:41:25,22:41:25,3564,20,,0,0,6276.18,0
28464130,22:42:23,22:42:23,3565,21,,0,0,6713.15,0
28464130,22:43:09,22:43:09,3566,22,,0,0,7012.73,0
28464130,22:44:00,22:44:00,3567,23,,0,0,7330.15,1
28464130,22:44:17,22:44:17,3568,24,,0,0,7573.25,0
28464130,22:44:51,22:44:51,3569,25,,0,0,7968.3,0
28464130,22:45:22,22:45:22,3570,26,,0,0,8456.28,0
28464130,22:47:02,22:47:02,3548,27,,0,0,9982.35,0
28464130,22:47:27,22:47:27,3550,28,,0,0,10412.89,0
28464130,22:48:00,22:48:00,133,29,,0,0,10900.19,1
28464130,22:48:29,22:48:29,134,30,,0,0,11140.92,0
28464130,22:49:05,22:49:05,135,31,,0,0,11369.27,0
28464130,22:49:33,22:49:33,136,32,,0,0,11559.17,0
28464130,22:50:14,22:50:14,137,33,,0,0,11804.83,0
28464130,22:50:54,22:50:54,138,34,,0,0,12094.52,0
28464130,22:51:18,22:51:18,139,35,,0,0,12286.13,0
28464130,22:51:42,22:51:42,140,36,,0,0,12431.11,0
28464130,22:52:22,22:52:22,141,37,,0,0,12703.61,0
28464130,22:53:16,22:53:16,142,38,,0,0,13068.39,0
28464130,22:53:49,22:53:49,143,39,,0,0,13319.63,0
28464130,22:54:20,22:54:20,144,40,,0,0,13552.48,0
28464130,22:55:00,22:55:00,771,41,,0,0,13860.85,1
28464130,22:55:54,22:55:54,2414,42,,0,0,14281.64,0
28464130,22:56:32,22:56:32,2415,43,,0,0,14550.58,0
28464130,22:56:48,22:56:48,2416,44,,0,0,14649.31,0
28464130,22:57:48,22:57:48,3571,45,,0,0,15021.88,0
28464130,22:58:24,22:58:24,3572,46,,0,0,15309.51,0
28464130,22:58:51,22:58:51,3573,47,,0,0,15531.24,0
28464130,22:59:28,22:59:28,3574,48,,0,0,15721.51,0
28464130,22:59:52,22:59:52,2147,49,,0,0,15869.05,0
28464130,23:00:29,23:00:29,3575,50,,0,0,16129.25,0
28464130,23:00:57,23:00:57,3576,51,,0,0,16341.02,0
28464130,23:01:33,23:01:33,2155,52,,0,0,16568.34,0
28464130,23:01:59,23:01:59,2156,53,,0,0,16758.78,0
28464130,23:02:23,23:02:23,2157,54,,0,0,16927.63,0
28464130,23:02:49,23:02:49,2158,55,,0,0,17128.9,0
28464130,23:03:47,23:03:47,2159,56,,0,0,17474.98,0
28464130,23:04:20,23:04:20,2161,57,,0,0,17711.73,0
28464130,23:04:56,23:04:56,2162,58,,0,0,17961.93,0
28464130,23:05:30,23:05:30,3577,59,,0,0,18232.61,0
28464130,23:06:08,23:06:08,565,60,,0,0,18504.13,0
28464130,23:07:00,23:07:00,687,61,,0,0,18863.68,1
28464130,23:07:55,23:07:55,3578,62,,0,0,19137.76,0
28464130,23:08:39,23:08:39,3579,63,,0,0,19339.86,0
28464130,23:09:17,23:09:17,3580,64,,0,0,19602.98,0
28464130,23:10:01,23:10:01,2540,65,,0,0,19852.45,0
28464130,23:10:35,23:10:35,9605,66,,0,0,20011.72,0
28464130,23:11:23,23:11:23,2541,67,,0,0,20253.07,0
28464130,23:12:00,23:12:00,9036,68,,0,0,20454.99,1
28464130,23:15:00,23:15:00,9944,69,,1,0,21033.68,1
28467020,21:11:00,21:11:00,9642,1,,0,1,0,1
28467020,21:12:00,21:12:00,1095,2,,0,0,431.11,0
28467020,21:13:58,21:13:58,1096,3,,0,0,910.35,0
28467020,21:15:13,21:15:13,1097,4,,0,0,1315.92,0
28467020,21:16:09,21:16:09,1098,5,,0,0,1618.33,0
28467020,21:16:54,21:16:54,1099,6,,0,0,1854.44,0
28467020,21:18:02,21:18:02,1100,7,,0,0,2250.42,0
28467020,21:19:22,21:19:22,1101,8,,0,0,2678.69,0
28467020,21:20:20,21:20:20,1102,9,,0,0,3008.06,0
28467020,21:21:39,21:21:39,1103,10,,0,0,3445.97,0
28467020,21:22:42,21:22:42,1104,11,,0,0,3769.26,0
28467020,21:23:16,21:23:16,9655,12,,0,0,4011.11,0
28467020,21:24:00,21:24:00,5485,13,,0,0,4292.28,1
28467020,21:24:38,21:24:38,6309,14,,0,0,4554.08,0
28467020,21:26:03,21:26:03,1108,15,,0,0,5198.37,0
28467020,21:27:38,21:27:38,9135,16,,0,0,5871.68,0
28467020,21:28:17,21:28:17,1110,17,,0,0,6095.84,0
28467020,21:28:48,21:28:48,1111,18,,0,0,6311.01,0
28467020,21:29:20,21:29:20,1112,19,,0,0,6519.51,0
28467020,21:30:13,21:30:13,1147,20,,0,0,6878.53,0
28467020,21:31:00,21:31:00,8354,21,,0,0,7198.87,1
28467020,21:31:21,21:31:21,1120,22,,0,0,7388.19,0
28467020,21:31:48,21:31:48,1121,23,,0,0,7588.53,0
28467020,21:32:18,21:32:18,1122,24,,0,0,7868.2,0
28467020,21:32:43,21:32:43,1123,25,,0,0,8062.39,0
28467020,21:33:08,21:33:08,1124,26,,0,0,8277.31,0
28467020,21:33:53,21:33:53,1125,27,,0,0,8713.42,0
28467020,21:35:24,21:35:24,1126,28,,0,0,9620.65,0
28467020,21:36:15,21:36:15,1127,29,,0,0,10205.48,0
28467020,21:36:41,21:36:41,8083,30,,0,0,10464.73,0
28467020,21:37:25,21:37:25,1128,31,,0,0,10884.27,0
28467020,21:38:06,21:38:06,1014,32,,0,0,11330.94,0
28467020,21:39:00,21:39:00,1129,33,,0,0,11982.35,1
28467020,21:39:50,21:39:50,1130,34,,0,0,12517.74,0
28467020,21:40:23,21:40:23,1131,35,,0,0,12748.99,0
28467020,21:41:00,21:41:00,1132,36,,0,0,13068.62,0
28467020,21:41:39,21:41:39,1133,37,,0,0,13370.06,0
28467020,21:42:09,21:42:09,1134,38,,0,0,13617.56,0
28467020,21:43:08,21:43:08,1135,39,,0,0,14091.57,0
28467020,21:44:38,21:44:38,1136,40,,0,0,14798.13,0
28467020,21:45:18,21:45:18,1137,41,,0,0,15146.35,0
28467020,21:45:46,21:45:46,1138,42,,0,0,15398.56,0
28467020,21:46:20,21:46:20,1139,43,,0,0,15646.54,0
28467020,21:46:40,21:46:40,1140,44,,0,0,15777.29,0
28467020,21:46:58,21:46:58,1141,45,,0,0,15904.48,0
28467020,21:47:49,21:47:49,1142,46,,0,0,16275.19,0
28467020,21:48:33,21:48:33,9529,47,,0,0,16642.6,0
28467020,21:48:51,21:48:51,1144,48,,0,0,16768.26,0
28467020,21:50:12,21:50:12,1145,49,,0,0,17344.27,0
28467020,21:51:00,21:51:00,9526,50,,1,0,17680.23,1
28467030,21:11:00,21:11:00,9642,1,,0,1,0,1
28467030,21:12:00,21:12:00,1095,2,,0,0,431.11,0
28467030,21:13:58,21:13:58,1096,3,,0,0,910.35,0
28467030,21:15:13,21:15:13,1097,4,,0,0,1315.92,0
28467030,21:16:09,21:16:09,1098,5,,0,0,1618.33,0
28467030,21:16:54,21:16:54,1099,6,,0,0,1854.44,0
28467030,21:18:02,21:18:02,1100,7,,0,0,2250.42,0
28467030,21:19:22,21:19:22,1101,8,,0,0,2678.69,0
28467030,21:20:20,21:20:20,1102,9,,0,0,3008.06,0
28467030,21:21:39,21:21:39,1103,10,,0,0,3445.97,0
28467030,21:22:42,21:22:42,1104,11,,0,0,3769.26,0
28467030,21:23:16,21:23:16,9655,12,,0,0,4011.11,0
28467030,21:24:00,21:24:00,5485,13,,0,0,4292.28,1
28467030,21:24:38,21:24:38,6309,14,,0,0,4554.08,0
28467030,21:26:03,21:26:03,1108,15,,0,0,5198.37,0
28467030,21:27:38,21:27:38,9135,16,,0,0,5871.68,0
28467030,21:28:17,21:28:17,1110,17,,0,0,6095.84,0
28467030,21:28:48,21:28:48,1111,18,,0,0,6311.01,0
28467030,21:29:20,21:29:20,1112,19,,0,0,6519.51,0
28467030,21:30:13,21:30:13,1147,20,,0,0,6878.53,0
28467030,21:31:00,21:31:00,8354,21,,0,0,7198.87,1
28467030,21:31:21,21:31:21,1120,22,,0,0,7388.19,0
28467030,21:31:48,21:31:48,1121,23,,0,0,7588.53,0
28467030,21:32:18,21:32:18,1122,24,,0,0,7868.2,0
28467030,21:32:43,21:32:43,1123,25,,0,0,8062.39,0
28467030,21:33:08,21:33:08,1124,26,,0,0,8277.31,0
28467030,21:33:53,21:33:53,1125,27,,0,0,8713.42,0
28467030,21:35:24,21:35:24,1126,28,,0,0,9620.65,0
28467030,21:36:15,21:36:15,1127,29,,0,0,10205.48,0
28467030,21:36:41,21:36:41,8083,30,,0,0,10464.73,0
28467030,21:37:25,21:37:25,1128,31,,0,0,10884.27,0
28467030,21:38:06,21:38:06,1014,32,,0,0,11330.94,0
28467030,21:39:00,21:39:00,1129,33,,0,0,11982.35,1
28467030,21:39:50,21:39:50,1130,34,,0,0,12517.74,0
28467030,21:40:23,21:40:23,1131,35,,0,0,12748.99,0
28467030,21:41:00,21:41:00,1132,36,,0,0,13068.62,0
28467030,21:41:39,21:41:39,1133,37,,0,0,13370.06,0
28467030,21:42:09,21:42:09,1134,38,,0,0,13617.56,0
28467030,21:43:08,21:43:08,1135,39,,0,0,14091.57,0
28467030,21:44:38,21:44:38,1136,40,,0,0,14798.13,0
28467030,21:45:18,21:45:18,1137,41,,0,0,15146.35,0
28467030,21:45:46,21:45:46,1138,42,,0,0,15398.56,0
28467030,21:46:20,21:46:20,1139,43,,0,0,15646.54,0
28467030,21:46:40,21:46:40,1140,44,,0,0,15777.29,0
28467030,21:46:58,21:46:58,1141,45,,0,0,15904.48,0
28467030,21:47:49,21:47:49,1142,46,,0,0,16275.19,0
28467030,21:48:33,21:48:33,9529,47,,0,0,16642.6,0
28467030,21:48:51,21:48:51,1144,48,,0,0,16768.26,0
28467030,21:50:12,21:50:12,1145,49,,0,0,17344.27,0
28467030,21:51:00,21:51:00,9526,50,,1,0,17680.23,1
28467040,21:11:00,21:11:00,9642,1,,0,1,0,1
28467040,21:12:00,21:12:00,1095,2,,0,0,431.11,0
28467040,21:13:58,21:13:58,1096,3,,0,0,910.35,0
28467040,21:15:13,21:15:13,1097,4,,0,0,1315.92,0
28467040,21:16:09,21:16:09,1098,5,,0,0,1618.33,0
28467040,21:16:54,21:16:54,1099,6,,0,0,1854.44,0
28467040,21:18:02,21:18:02,1100,7,,0,0,2250.42,0
28467040,21:19:22,21:19:22,1101,8,,0,0,2678.69,0
28467040,21:20:20,21:20:20,1102,9,,0,0,3008.06,0
28467040,21:21:39,21:21:39,1103,10,,0,0,3445.97,0
28467040,21:22:42,21:22:42,1104,11,,0,0,3769.26,0
28467040,21:23:16,21:23:16,9655,12,,0,0,4011.11,0
28467040,21:24:00,21:24:00,5485,13,,0,0,4292.28,1
28467040,21:24:38,21:24:38,6309,14,,0,0,4554.08,0
28467040,21:26:03,21:26:03,1108,15,,0,0,5198.37,0
28467040,21:27:38,21:27:38,9135,16,,0,0,5871.68,0
28467040,21:28:17,21:28:17,1110,17,,0,0,6095.84,0
28467040,21:28:48,21:28:48,1111,18,,0,0,6311.01,0
28467040,21:29:20,21:29:20,1112,19,,0,0,6519.51,0
28467040,21:30:13,21:30:13,1147,20,,0,0,6878.53,0
28467040,21:31:00,21:31:00,8354,21,,0,0,7198.87,1
28467040,21:31:21,21:31:21,1120,22,,0,0,7388.19,0
28467040,21:31:48,21:31:48,1121,23,,0,0,7588.53,0
28467040,21:32:18,21:32:18,1122,24,,0,0,7868.2,0
28467040,21:32:43,21:32:43,1123,25,,0,0,8062.39,0
28467040,21:33:08,21:33:08,1124,26,,0,0,8277.31,0
28467040,21:33:53,21:33:53,1125,27,,0,0,8713.42,0
28467040,21:35:24,21:35:24,1126,28,,0,0,9620.65,0
28467040,21:36:15,21:36:15,1127,29,,0,0,10205.48,0
28467040,21:36:41,21:36:41,8083,30,,0,0,10464.73,0
28467040,21:37:25,21:37:25,1128,31,,0,0,10884.27,0
28467040,21:38:06,21:38:06,1014,32,,0,0,11330.94,0
28467040,21:39:00,21:39:00,1129,33,,0,0,11982.35,1
28467040,21:39:50,21:39:50,1130,34,,0,0,12517.74,0
28467040,21:40:23,21:40:23,1131,35,,0,0,12748.99,0
28467040,21:41:00,21:41:00,1132,36,,0,0,13068.62,0
28467040,21:41:39,21:41:39,1133,37,,0,0,13370.06,0
28467040,21:42:09,21:42:09,1134,38,,0,0,13617.56,0
28467040,21:43:08,21:43:08,1135,39,,0,0,14091.57,0
28467040,21:44:38,21:44:38,1136,40,,0,0,14798.13,0
28467040,21:45:18,21:45:18,1137,41,,0,0,15146.35,0
28467040,21:45:46,21:45:46,1138,42,,0,0,15398.56,0
28467040,21:46:20,21:46:20,1139,43,,0,0,15646.54,0
28467040,21:46:40,21:46:40,1140,44,,0,0,15777.29,0
28467040,21:46:58,21:46:58,1141,45,,0,0,15904.48,0
28467040,21:47:49,21:47:49,1142,46,,0,0,16275.19,0
28467040,21:48:33,21:48:33,9529,47,,0,0,16642.6,0
28467040,21:48:51,21:48:51,1144,48,,0,0,16768.26,0
28467040,21:50:12,21:50:12,1145,49,,0,0,17344.27,0
28467040,21:51:00,21:51:00,9526,50,,1,0,17680.23,1
28467050,21:11:00,21:11:00,9642,1,,0,1,0,1
28467050,21:12:00,21:12:00,1095,2,,0,0,431.11,0
28467050,21:13:58,21:13:58,1096,3,,0,0,910.35,0
28467050,21:15:13,21:15:13,1097,4,,0,0,1315.92,0
28467050,21:16:09,21:16:09,1098,5,,0,0,1618.33,0
28467050,21:16:54,21:16:54,1099,6,,0,0,1854.44,0
28467050,21:18:02,21:18:02,1100,7,,0,0,2250.42,0
28467050,21:19:22,21:19:22,1101,8,,0,0,2678.69,0
28467050,21:20:20,21:20:20,1102,9,,0,0,3008.06,0
28467050,21:21:39,21:21:39,1103,10,,0,0,3445.97,0
28467050,21:22:42,21:22:42,1104,11,,0,0,3769.26,0
28467050,21:23:16,21:23:16,9655,12,,0,0,4011.11,0
28467050,21:24:00,21:24:00,5485,13,,0,0,4292.28,1
28467050,21:24:38,21:24:38,6309,14,,0,0,4554.08,0
28467050,21:26:03,21:26:03,1108,15,,0,0,5198.37,0
28467050,21:27:38,21:27:38,9135,16,,0,0,5871.68,0
28467050,21:28:17,21:28:17,1110,17,,0,0,6095.84,0
28467050,21:28:48,21:28:48,1111,18,,0,0,6311.01,0
28467050,21:29:20,21:29:20,1112,19,,0,0,6519.51,0
28467050,21:30:13,21:30:13,1147,20,,0,0,6878.53,0
28467050,21:31:00,21:31:00,8354,21,,0,0,7198.87,1
28467050,21:31:21,21:31:21,1120,22,,0,0,7388.19,0
28467050,21:31:48,21:31:48,1121,23,,0,0,7588.53,0
28467050,21:32:18,21:32:18,1122,24,,0,0,7868.2,0
28467050,21:32:43,21:32:43,1123,25,,0,0,8062.39,0
28467050,21:33:08,21:33:08,1124,26,,0,0,8277.31,0
28467050,21:33:53,21:33:53,1125,27,,0,0,8713.42,0
28467050,21:35:24,21:35:24,1126,28,,0,0,9620.65,0
28467050,21:36:15,21:36:15,1127,29,,0,0,10205.48,0
28467050,21:36:41,21:36:41,8083,30,,0,0,10464.73,0
28467050,21:37:25,21:37:25,1128,31,,0,0,10884.27,0
28467050,21:38:06,21:38:06,1014,32,,0,0,11330.94,0
28467050,21:39:00,21:39:00,1129,33,,0,0,11982.35,1
28467050,21:39:50,21:39:50,1130,34,,0,0,12517.74,0
28467050,21:40:23,21:40:23,1131,35,,0,0,12748.99,0
28467050,21:41:00,21:41:00,1132,36,,0,0,13068.62,0
28467050,21:41:39,21:41:39,1133,37,,0,0,13370.06,0
28467050,21:42:09,21:42:09,1134,38,,0,0,13617.56,0
28467050,21:43:08,21:43:08,1135,39,,0,0,14091.57,0
28467050,21:44:38,21:44:38,1136,40,,0,0,14798.13,0
28467050,21:45:18,21:45:18,1137,41,,0,0,15146.35,0
28467050,21:45:46,21:45:46,1138,42,,0,0,15398.56,0
28467050,21:46:20,21:46:20,1139,43,,0,0,15646.54,0
28467050,21:46:40,21:46:40,1140,44,,0,0,15777.29,0
28467050,21:46:58,21:46:58,1141,45,,0,0,15904.48,0
28467050,21:47:49,21:47:49,1142,46,,0,0,16275.19,0
28467050,21:48:33,21:48:33,9529,47,,0,0,16642.6,0
28467050,21:48:51,21:48:51,1144,48,,0,0,16768.26,0
28467050,21:50:12,21:50:12,1145,49,,0,0,17344.27,0
28467050,21:51:00,21:51:00,9526,50,,1,0,17680.23,1
28467060,21:11:00,21:11:00,9642,1,,0,1,0,1
28467060,21:12:00,21:12:00,1095,2,,0,0,431.11,0
28467060,21:13:58,21:13:58,1096,3,,0,0,910.35,0
28467060,21:15:13,21:15:13,1097,4,,0,0,1315.92,0
28467060,21:16:09,21:16:09,1098,5,,0,0,1618.33,0
28467060,21:16:54,21:16:54,1099,6,,0,0,1854.44,0
28467060,21:18:02,21:18:02,1100,7,,0,0,2250.42,0
28467060,21:19:22,21:19:22,1101,8,,0,0,2678.69,0
28467060,21:20:20,21:20:20,1102,9,,0,0,3008.06,0
28467060,21:21:39,21:21:39,1103,10,,0,0,3445.97,0
28467060,21:22:42,21:22:42,1104,11,,0,0,3769.26,0
28467060,21:23:16,21:23:16,9655,12,,0,0,4011.11,0
28467060,21:24:00,21:24:00,5485,13,,0,0,4292.28,1
28467060,21:24:38,21:24:38,6309,14,,0,0,4554.08,0
28467060,21:26:03,21:26:03,1108,15,,0,0,5198.37,0
28467060,21:27:38,21:27:38,9135,16,,0,0,5871.68,0
28467060,21:28:17,21:28:17,1110,17,,0,0,6095.84,0
28467060,21:28:48,21:28:48,1111,18,,0,0,6311.01,0
28467060,21:29:20,21:29:20,1112,19,,0,0,6519.51,0
28467060,21:30:13,21:30:13,1147,20,,0,0,6878.53,0
28467060,21:31:00,21:31:00,8354,21,,0,0,7198.87,1
28467060,21:31:21,21:31:21,1120,22,,0,0,7388.19,0
28467060,21:31:48,21:31:48,1121,23,,0,0,7588.53,0
28467060,21:32:18,21:32:18,1122,24,,0,0,7868.2,0
28467060,21:32:43,21:32:43,1123,25,,0,0,8062.39,0
28467060,21:33:08,21:33:08,1124,26,,0,0,8277.31,0
28467060,21:33:53,21:33:53,1125,27,,0,0,8713.42,0
28467060,21:35:24,21:35:24,1126,28,,0,0,9620.65,0
28467060,21:36:15,21:36:15,1127,29,,0,0,10205.48,0
28467060,21:36:41,21:36:41,8083,30,,0,0,10464.73,0
28467060,21:37:25,21:37:25,1128,31,,0,0,10884.27,0
28467060,21:38:06,21:38:06,1014,32,,0,0,11330.94,0
28467060,21:39:00,21:39:00,1129,33,,0,0,11982.35,1
28467060,21:39:50,21:39:50,1130,34,,0,0,12517.74,0
28467060,21:40:23,21:40:23,1131,35,,0,0,12748.99,0
28467060,21:41:00,21:41:00,1132,36,,0,0,13068.62,0
28467060,21:41:39,21:41:39,1133,37,,0,0,13370.06,0
28467060,21:42:09,21:42:09,1134,38,,0,0,13617.56,0
28467060,21:43:08,21:43:08,1135,39,,0,0,14091.57,0
28467060,21:44:38,21:44:38,1136,40,,0,0,14798.13,0
28467060,21:45:18,21:45:18,1137,41,,0,0,15146.35,0
28467060,21:45:46,21:45:46,1138,42,,0,0,15398.56,0
28467060,21:46:20,21:46:20,1139,43,,0,0,15646.54,0
28467060,21:46:40,21:46:40,1140,44,,0,0,15777.29,0
28467060,21:46:58,21:46:58,1141,45,,0,0,15904.48,0
28467060,21:47:49,21:47:49,1142,46,,0,0,16275.19,0
28467060,21:48:33,21:48:33,9529,47,,0,0,16642.6,0
28467060,21:48:51,21:48:51,1144,48,,0,0,16768.26,0
28467060,21:50:12,21:50:12,1145,49,,0,0,17344.27,0
28467060,21:51:00,21:51:00,9526,50,,1,0,17680.23,1
28467100,21:11:00,21:11:00,9642,1,,0,1,0,1
28467100,21:12:00,21:12:00,1095,2,,0,0,431.11,0
28467100,21:13:58,21:13:58,1096,3,,0,0,910.35,0
28467100,21:15:13,21:15:13,1097,4,,0,0,1315.92,0
28467100,21:16:09,21:16:09,1098,5,,0,0,1618.33,0
28467100,21:16:54,21:16:54,1099,6,,0,0,1854.44,0
28467100,21:18:02,21:18:02,1100,7,,0,0,2250.42,0
28467100,21:19:22,21:19:22,1101,8,,0,0,2678.69,0
28467100,21:20:20,21:20:20,1102,9,,0,0,3008.06,0
28467100,21:21:39,21:21:39,1103,10,,0,0,3445.97,0
28467100,21:22:42,21:22:42,1104,11,,0,0,3769.26,0
28467100,21:23:16,21:23:16,9655,12,,0,0,4011.11,0
28467100,21:24:00,21:24:00,5485,13,,0,0,4292.28,1
28467100,21:24:38,21:24:38,6309,14,,0,0,4554.08,0
28467100,21:26:03,21:26:03,1108,15,,0,0,5198.37,0
28467100,21:27:38,21:27:38,9135,16,,0,0,5871.68,0
28467100,21:28:17,21:28:17,1110,17,,0,0,6095.84,0
28467100,21:28:48,21:28:48,1111,18,,0,0,6311.01,0
28467100,21:29:20,21:29:20,1112,19,,0,0,6519.51,0
28467100,21:30:13,21:30:13,1147,20,,0,0,6878.53,0
28467100,21:31:00,21:31:00,8354,21,,0,0,7198.87,1
28467100,21:31:21,21:31:21,1120,22,,0,0,7388.19,0
28467100,21:31:48,21:31:48,1121,23,,0,0,7588.53,0
28467100,21:32:18,21:32:18,1122,24,,0,0,7868.2,0
28467100,21:32:43,21:32:43,1123,25,,0,0,8062.39,0
28467100,21:33:08,21:33:08,1124,26,,0,0,8277.31,0
28467100,21:33:53,21:33:53,1125,27,,0,0,8713.42,0
28467100,21:35:24,21:35:24,1126,28,,0,0,9620.65,0
28467100,21:36:15,21:36:15,1127,29,,0,0,10205.48,0
28467100,21:36:41,21:36:41,8083,30,,0,0,10464.73,0
28467100,21:37:25,21:37:25,1128,31,,0,0,10884.27,0
28467100,21:38:06,21:38:06,1014,32,,0,0,11330.94,0
28467100,21:39:00,21:39:00,1129,33,,0,0,11982.35,1
28467100,21:39:50,21:39:50,1130,34,,0,0,12517.74,0
28467100,21:40:23,21:40:23,1131,35,,0,0,12748.99,0
28467100,21:41:00,21:41:00,1132,36,,0,0,13068.62,0
28467100,21:41:39,21:41:39,1133,37,,0,0,13370.06,0
28467100,21:42:09,21:42:09,1134,38,,0,0,13617.56,0
28467100,21:43:08,21:43:08,1135,39,,0,0,14091.57,0
28467100,21:44:38,21:44:38,1136,40,,0,0,14798.13,0
28467100,21:45:18,21:45:18,1137,41,,0,0,15146.35,0
28467100,21:45:46,21:45:46,1138,42,,0,0,15398.56,0
28467100,21:46:20,21:46:20,1139,43,,0,0,15646.54,0
28467100,21:46:40,21:46:40,1140,44,,0,0,15777.29,0
28467100,21:46:58,21:46:58,1141,45,,0,0,15904.48,0
28467100,21:47:49,21:47:49,1142,46,,0,0,16275.19,0
28467100,21:48:33,21:48:33,9529,47,,0,0,16642.6,0
28467100,21:48:51,21:48:51,1144,48,,0,0,16768.26,0
28467100,21:50:12,21:50:12,1145,49,,0,0,17344.27,0
28467100,21:51:00,21:51:00,9526,50,,1,0,17680.23,1
28467110,21:11:00,21:11:00,9642,1,,0,1,0,1
28467110,21:12:00,21:12:00,1095,2,,0,0,431.11,0
28467110,21:13:58,21:13:58,1096,3,,0,0,910.35,0
28467110,21:15:13,21:15:13,1097,4,,0,0,1315.92,0
28467110,21:16:09,21:16:09,1098,5,,0,0,1618.33,0
28467110,21:16:54,21:16:54,1099,6,,0,0,1854.44,0
28467110,21:18:02,21:18:02,1100,7,,0,0,2250.42,0
28467110,21:19:22,21:19:22,1101,8,,0,0,2678.69,0
28467110,21:20:20,21:20:20,1102,9,,0,0,3008.06,0
28467110,21:21:39,21:21:39,1103,10,,0,0,3445.97,0
28467110,21:22:42,21:22:42,1104,11,,0,0,3769.26,0
28467110,21:23:16,21:23:16,9655,12,,0,0,4011.11,0
28467110,21:24:00,21:24:00,5485,13,,0,0,4292.28,1
28467110,21:24:38,21:24:38,6309,14,,0,0,4554.08,0
28467110,21:26:03,21:26:03,1108,15,,0,0,5198.37,0
28467110,21:27:38,21:27:38,9135,16,,0,0,5871.68,0
28467110,21:28:17,21:28:17,1110,17,,0,0,6095.84,0
28467110,21:28:48,21:28:48,1111,18,,0,0,6311.01,0
28467110,21:29:20,21:29:20,1112,19,,0,0,6519.51,0
28467110,21:30:13,21:30:13,1147,20,,0,0,6878.53,0
28467110,21:31:00,21:31:00,8354,21,,0,0,7198.87,1
28467110,21:31:21,21:31:21,1120,22,,0,0,7388.19,0
28467110,21:31:48,21:31:48,1121,23,,0,0,7588.53,0
28467110,21:32:18,21:32:18,1122,24,,0,0,7868.2,0
28467110,21:32:43,21:32:43,1123,25,,0,0,8062.39,0
28467110,21:33:08,21:33:08,1124,26,,0,0,8277.31,0
28467110,21:33:53,21:33:53,1125,27,,0,0,8713.42,0
28467110,21:35:24,21:35:24,1126,28,,0,0,9620.65,0
28467110,21:36:15,21:36:15,1127,29,,0,0,10205.48,0
28467110,21:36:41,21:36:41,8083,30,,0,0,10464.73,0
28467110,21:37:25,21:37:25,1128,31,,0,0,10884.27,0
28467110,21:38:06,21:38:06,1014,32,,0,0,11330.94,0
28467110,21:39:00,21:39:00,1129,33,,0,0,11982.35,1
28467110,21:39:50,21:39:50,1130,34,,0,0,12517.74,0
28467110,21:40:23,21:40:23,1131,35,,0,0,12748.99,0
28467110,21:41:00,21:41:00,1132,36,,0,0,13068.62,0
28467110,21:41:39,21:41:39,1133,37,,0,0,13370.06,0
28467110,21:42:09,21:42:09,1134,38,,0,0,13617.56,0
28467110,21:43:08,21:43:08,1135,39,,0,0,14091.57,0
28467110,21:44:38,21:44:38,1136,40,,0,0,14798.13,0
28467110,21:45:18,21:45:18,1137,41,,0,0,15146.35,0
28467110,21:45:46,21:45:46,1138,42,,0,0,15398.56,0
28467110,21:46:20,21:46:20,1139,43,,0,0,15646.54,0
28467110,21:46:40,21:46:40,1140,44,,0,0,15777.29,0
28467110,21:46:58,21:46:58,1141,45,,0,0,15904.48,0
28467110,21:47:49,21:47:49,1142,46,,0,0,16275.19,0
28467110,21:48:33,21:48:33,9529,47,,0,0,16642.6,0
28467110,21:48:51,21:48:51,1144,48,,0,0,16768.26,0
28467110,21:50:12,21:50:12,1145,49,,0,0,17344.27,0
28467110,21:51:00,21:51:00,9526,50,,1,0,17680.23,1
28467140,21:11:00,21:11:00,9642,1,,0,1,0,1
28467140,21:12:00,21:12:00,1095,2,,0,0,431.11,0
28467140,21:13:58,21:13:58,1096,3,,0,0,910.35,0
28467140,21:15:13,21:15:13,1097,4,,0,0,1315.92,0
28467140,21:16:09,21:16:09,1098,5,,0,0,1618.33,0
28467140,21:16:54,21:16:54,1099,6,,0,0,1854.44,0
28467140,21:18:02,21:18:02,1100,7,,0,0,2250.42,0
28467140,21:19:22,21:19:22,1101,8,,0,0,2678.69,0
28467140,21:20:20,21:20:20,1102,9,,0,0,3008.06,0
28467140,21:21:39,21:21:39,1103,10,,0,0,3445.97,0
28467140,21:22:42,21:22:42,1104,11,,0,0,3769.26,0
28467140,21:23:16,21:23:16,9655,12,,0,0,4011.11,0
28467140,21:24:00,21:24:00,5485,13,,0,0,4292.28,1
28467140,21:24:38,21:24:38,6309,14,,0,0,4554.08,0
28467140,21:26:03,21:26:03,1108,15,,0,0,5198.37,0
28467140,21:27:38,21:27:38,9135,16,,0,0,5871.68,0
28467140,21:28:17,21:28:17,1110,17,,0,0,6095.84,0
28467140,21:28:48,21:28:48,1111,18,,0,0,6311.01,0
28467140,21:29:20,21:29:20,1112,19,,0,0,6519.51,0
28467140,21:30:13,21:30:13,1147,20,,0,0,6878.53,0
28467140,21:31:00,21:31:00,8354,21,,0,0,7198.87,1
28467140,21:31:21,21:31:21,1120,22,,0,0,7388.19,0
28467140,21:31:48,21:31:48,1121,23,,0,0,7588.53,0
28467140,21:32:18,21:32:18,1122,24,,0,0,7868.2,0
28467140,21:32:43,21:32:43,1123,25,,0,0,8062.39,0
28467140,21:33:08,21:33:08,1124,26,,0,0,8277.31,0
28467140,21:33:53,21:33:53,1125,27,,0,0,8713.42,0
28467140,21:35:24,21:35:24,1126,28,,0,0,9620.65,0
28467140,21:36:15,21:36:15,1127,29,,0,0,10205.48,0
28467140,21:36:41,21:36:41,8083,30,,0,0,10464.73,0
28467140,21:37:25,21:37:25,1128,31,,0,0,10884.27,0
28467140,21:38:06,21:38:06,1014,32,,0,0,11330.94,0
28467140,21:39:00,21:39:00,1129,33,,0,0,11982.35,1
28467140,21:39:50,21:39:50,1130,34,,0,0,12517.74,0
28467140,21:40:23,21:40:23,1131,35,,0,0,12748.99,0
28467140,21:41:00,21:41:00,1132,36,,0,0,13068.62,0
28467140,21:41:39,21:41:39,1133,37,,0,0,13370.06,0
28467140,21:42:09,21:42:09,1134,38,,0,0,13617.56,0
28467140,21:43:08,21:43:08,1135,39,,0,0,14091.57,0
28467140,21:44:38,21:44:38,1136,40,,0,0,14798.13,0
28467140,21:45:18,21:45:18,1137,41,,0,0,15146.35,0
28467140,21:45:46,21:45:46,1138,42,,0,0,15398.56,0
28467140,21:46:20,21:46:20,1139,43,,0,0,15646.54,0
28467140,21:46:40,21:46:40,1140,44,,0,0,15777.29,0
28467140,21:46:58,21:46:58,1141,45,,0,0,15904.48,0
28467140,21:47:49,21:47:49,1142,46,,0,0,16275.19,0
28467140,21:48:33,21:48:33,9529,47,,0,0,16642.6,0
28467140,21:48:51,21:48:51,1144,48,,0,0,16768.26,0
28467140,21:50:12,21:50:12,1145,49,,0,0,17344.27,0
28467140,21:51:00,21:51:00,9526,50,,1,0,17680.23,1
28467150,21:11:00,21:11:00,9642,1,,0,1,0,1
28467150,21:12:00,21:12:00,1095,2,,0,0,431.11,0
28467150,21:13:58,21:13:58,1096,3,,0,0,910.35,0
28467150,21:15:13,21:15:13,1097,4,,0,0,1315.92,0
28467150,21:16:09,21:16:09,1098,5,,0,0,1618.33,0
28467150,21:16:54,21:16:54,1099,6,,0,0,1854.44,0
28467150,21:18:02,21:18:02,1100,7,,0,0,2250.42,0
28467150,21:19:22,21:19:22,1101,8,,0,0,2678.69,0
28467150,21:20:20,21:20:20,1102,9,,0,0,3008.06,0
28467150,21:21:39,21:21:39,1103,10,,0,0,3445.97,0
28467150,21:22:42,21:22:42,1104,11,,0,0,3769.26,0
28467150,21:23:16,21:23:16,9655,12,,0,0,4011.11,0
28467150,21:24:00,21:24:00,5485,13,,0,0,4292.28,1
28467150,21:24:38,21:24:38,6309,14,,0,0,4554.08,0
28467150,21:26:03,21:26:03,1108,15,,0,0,5198.37,0
28467150,21:27:38,21:27:38,9135,16,,0,0,5871.68,0
28467150,21:28:17,21:28:17,1110,17,,0,0,6095.84,0
28467150,21:28:48,21:28:48,1111,18,,0,0,6311.01,0
28467150,21:29:20,21:29:20,1112,19,,0,0,6519.51,0
28467150,21:30:13,21:30:13,1147,20,,0,0,6878.53,0
28467150,21:31:00,21:31:00,8354,21,,0,0,7198.87,1
28467150,21:31:21,21:31:21,1120,22,,0,0,7388.19,0
28467150,21:31:48,21:31:48,1121,23,,0,0,7588.53,0
28467150,21:32:18,21:32:18,1122,24,,0,0,7868.2,0
28467150,21:32:43,21:32:43,1123,25,,0,0,8062.39,0
28467150,21:33:08,21:33:08,1124,26,,0,0,8277.31,0
28467150,21:33:53,21:33:53,1125,27,,0,0,8713.42,0
28467150,21:35:24,21:35:24,1126,28,,0,0,9620.65,0
28467150,21:36:15,21:36:15,1127,29,,0,0,10205.48,0
28467150,21:36:41,21:36:41,8083,30,,0,0,10464.73,0
28467150,21:37:25,21:37:25,1128,31,,0,0,10884.27,0
28467150,21:38:06,21:38:06,1014,32,,0,0,11330.94,0
28467150,21:39:00,21:39:00,1129,33,,0,0,11982.35,1
28467150,21:39:50,21:39:50,1130,34,,0,0,12517.74,0
28467150,21:40:23,21:40:23,1131,35,,0,0,12748.99,0
28467150,21:41:00,21:41:00,1132,36,,0,0,13068.62,0
28467150,21:41:39,21:41:39,1133,37,,0,0,13370.06,0
28467150,21:42:09,21:42:09,1134,38,,0,0,13617.56,0
28467150,21:43:08,21:43:08,1135,39,,0,0,14091.57,0
28467150,21:44:38,21:44:38,1136,40,,0,0,14798.13,0
28467150,21:45:18,21:45:18,1137,41,,0,0,15146.35,0
28467150,21:45:46,21:45:46,1138,42,,0,0,15398.56,0
28467150,21:46:20,21:46:20,1139,43,,0,0,15646.54,0
28467150,21:46:40,21:46:40,1140,44,,0,0,15777.29,0
28467150,21:46:58,21:46:58,1141,45,,0,0,15904.48,0
28467150,21:47:49,21:47:49,1142,46,,0,0,16275.19,0
28467150,21:48:33,21:48:33,9529,47,,0,0,16642.6,0
28467150,21:48:51,21:48:51,1144,48,,0,0,16768.26,0
28467150,21:50:12,21:50:12,1145,49,,0,0,17344.27,0
28467150,21:51:00,21:51:00,9526,50,,1,0,17680.23,1
28468070,08:42:00,08:42:00,9654,1,,0,1,0,1
28468070,08:42:59,08:42:59,557,2,,0,0,551.25,0
28468070,08:44:38,08:44:38,3345,3,,0,0,952.72,0
28468070,08:45:09,08:45:09,3346,4,,0,0,1134.91,0
28468070,08:45:46,08:45:46,3347,5,,0,0,1376.51,0
28468070,08:46:18,08:46:18,3348,6,,0,0,1602.65,0
28468070,08:46:50,08:46:50,3349,7,,0,0,1864.39,0
28468070,08:47:10,08:47:10,3350,8,,0,0,1997.92,0
28468070,08:47:51,08:47:51,3798,9,,0,0,2300.97,0
28468070,08:48:06,08:48:06,3799,10,,0,0,2409.08,0
28468070,08:49:18,08:49:18,2559,11,,0,0,2872.07,0
28468070,08:49:44,08:49:44,2560,12,,0,0,3074.28,0
28468070,08:50:24,08:50:24,2606,13,,0,0,3402.02,0
28468070,08:51:00,08:51:00,2445,14,,0,0,3736.32,1
28468070,08:51:42,08:51:42,2446,15,,0,0,3999.81,0
28468070,08:52:14,08:52:14,91,16,,0,0,4222.84,0
28468070,08:55:00,08:55:00,10161,17,,0,0,5151.45,1
28468070,08:57:07,08:57:07,162,18,,0,0,6008.3,0
28468070,08:57:29,08:57:29,2326,19,,0,0,6165.65,0
28468070,08:58:00,08:58:00,2327,20,,0,0,6332.46,1
28468070,08:58:42,08:58:42,2328,21,,0,0,6698.37,0
28468070,08:59:06,08:59:06,2329,22,,0,0,6832.94,0
28468070,08:59:26,08:59:26,2330,23,,0,0,6966.95,0
28468070,08:59:50,08:59:50,2331,24,,0,0,7190.63,0
28468070,09:00:31,09:00:31,2335,25,,0,0,7435.36,0
28468070,09:00:55,09:00:55,2336,26,,0,0,7591.99,0
28468070,09:01:00,09:01:00,2337,27,,0,0,7629.46,0
28468070,09:02:18,09:02:18,2496,28,,0,0,8190.6,0
28468070,09:03:11,09:03:11,2498,29,,0,0,8613.32,0
28468070,09:03:50,09:03:50,2499,30,,0,0,8911.5,0
28468070,09:04:19,09:04:19,2500,31,,0,0,9109.62,0
28468070,09:05:00,09:05:00,2501,32,,0,0,9394.7,0
28468070,09:05:29,09:05:29,2502,33,,0,0,9607.45,0
28468070,09:06:00,09:06:00,2503,34,,0,0,9827.76,1
28468070,09:07:04,09:07:04,2504,35,,0,0,10141.77,0
28468070,09:07:33,09:07:33,2505,36,,0,0,10269.93,0
28468070,09:08:33,09:08:33,9923,37,,0,0,10571.18,0
28468070,09:09:02,09:09:02,9837,38,,0,0,10726.92,0
28468070,09:09:48,09:09:48,9835,39,,0,0,10978.18,0
28468070,09:10:42,09:10:42,2217,40,,0,0,11165.57,0
28468070,09:11:11,09:11:11,3801,41,,0,0,11336.58,0
28468070,09:11:44,09:11:44,3802,42,,0,0,11513.14,0
28468070,09:12:40,09:12:40,3803,43,,0,0,11776.46,0
28468070,09:13:02,09:13:02,3804,44,,0,0,11877.99,0
28468070,09:13:33,09:13:33,3805,45,,0,0,12036.67,0
28468070,09:14:22,09:14:22,3806,46,,0,0,12289.74,0
28468070,09:14:48,09:14:48,7730,47,,0,0,12475.02,0
28468070,09:15:24,09:15:24,2541,48,,0,0,12656.38,0
28468070,09:16:00,09:16:00,9036,49,,0,0,12845.09,0
28468070,09:18:00,09:18:00,9946,50,,0,0,13559.11,1
28468070,09:19:54,09:19:54,2608,51,,0,0,14318.78,0
28468070,09:20:37,09:20:37,3807,52,,0,0,14549.2,0
28468070,09:21:07,09:21:07,3808,53,,0,0,14724.06,0
28468070,09:21:56,09:21:56,3809,54,,0,0,14973.38,0
28468070,09:22:50,09:22:50,3810,55,,0,0,15271.03,0
28468070,09:23:35,09:23:35,3811,56,,0,0,15499.53,0
28468070,09:24:09,09:24:09,3812,57,,0,0,15653.03,0
28468070,09:26:00,09:26:00,3813,58,,0,0,16208.66,1
28468070,09:27:26,09:27:26,3814,59,,0,0,16529.65,0
28468070,09:28:22,09:28:22,2292,60,,0,0,16698.95,0
28468070,09:29:33,09:29:33,2293,61,,0,0,17016.13,0
28468070,09:30:15,09:30:15,2294,62,,0,0,17183.54,0
28468070,09:31:11,09:31:11,2295,63,,0,0,17432.34,0
28468070,09:32:04,09:32:04,2296,64,,0,0,17622.44,0
28468070,09:32:57,09:32:57,531,65,,0,0,17876.64,0
28468070,09:34:16,09:34:16,532,66,,0,0,18151.06,0
28468070,09:34:52,09:34:52,533,67,,0,0,18327.84,0
28468070,09:36:00,09:36:00,9822,68,,0,0,18659.6,1
28468070,09:37:22,09:37:22,3584,69,,0,0,19117.38,0
28468070,09:39:26,09:39:26,3585,70,,0,0,19641.6,0
28468070,09:40:00,09:40:00,10070,71,,1,0,19865.35,1
28468130,08:42:00,08:42:00,9654,1,,0,1,0,1
28468130,08:42:59,08:42:59,557,2,,0,0,551.25,0
28468130,08:44:38,08:44:38,3345,3,,0,0,952.72,0
28468130,08:45:09,08:45:09,3346,4,,0,0,1134.91,0
28468130,08:45:46,08:45:46,3347,5,,0,0,1376.51,0
28468130,08:46:18,08:46:18,3348,6,,0,0,1602.65,0
28468130,08:46:50,08:46:50,3349,7,,0,0,1864.39,0
28468130,08:47:10,08:47:10,3350,8,,0,0,1997.92,0
28468130,08:47:51,08:47:51,3798,9,,0,0,2300.97,0
28468130,08:48:06,08:48:06,3799,10,,0,0,2409.08,0
28468130,08:49:18,08:49:18,2559,11,,0,0,2872.07,0
28468130,08:49:44,08:49:44,2560,12,,0,0,3074.28,0
28468130,08:50:24,08:50:24,2606,13,,0,0,3402.02,0
28468130,08:51:00,08:51:00,2445,14,,0,0,3736.32,1
28468130,08:51:42,08:51:42,2446,15,,0,0,3999.81,0
28468130,08:52:14,08:52:14,91,16,,0,0,4222.84,0
28468130,08:55:00,08:55:00,10161,17,,0,0,5151.45,1
28468130,08:57:07,08:57:07,162,18,,0,0,6008.3,0
28468130,08:57:29,08:57:29,2326,19,,0,0,6165.65,0
28468130,08:58:00,08:58:00,2327,20,,0,0,6332.46,1
28468130,08:58:42,08:58:42,2328,21,,0,0,6698.37,0
28468130,08:59:06,08:59:06,2329,22,,0,0,6832.94,0
28468130,08:59:26,08:59:26,2330,23,,0,0,6966.95,0
28468130,08:59:50,08:59:50,2331,24,,0,0,7190.63,0
28468130,09:00:31,09:00:31,2335,25,,0,0,7435.36,0
28468130,09:00:55,09:00:55,2336,26,,0,0,7591.99,0
28468130,09:01:00,09:01:00,2337,27,,0,0,7629.46,0
28468130,09:02:18,09:02:18,2496,28,,0,0,8190.6,0
28468130,09:03:11,09:03:11,2498,29,,0,0,8613.32,0
28468130,09:03:50,09:03:50,2499,30,,0,0,8911.5,0
28468130,09:04:19,09:04:19,2500,31,,0,0,9109.62,0
28468130,09:05:00,09:05:00,2501,32,,0,0,9394.7,0
28468130,09:05:29,09:05:29,2502,33,,0,0,9607.45,0
28468130,09:06:00,09:06:00,2503,34,,0,0,9827.76,1
28468130,09:07:04,09:07:04,2504,35,,0,0,10141.77,0
28468130,09:07:33,09:07:33,2505,36,,0,0,10269.93,0
28468130,09:08:33,09:08:33,9923,37,,0,0,10571.18,0
28468130,09:09:02,09:09:02,9837,38,,0,0,10726.92,0
28468130,09:09:48,09:09:48,9835,39,,0,0,10978.18,0
28468130,09:10:42,09:10:42,2217,40,,0,0,11165.57,0
28468130,09:11:11,09:11:11,3801,41,,0,0,11336.58,0
28468130,09:11:44,09:11:44,3802,42,,0,0,11513.14,0
28468130,09:12:40,09:12:40,3803,43,,0,0,11776.46,0
28468130,09:13:02,09:13:02,3804,44,,0,0,11877.99,0
28468130,09:13:33,09:13:33,3805,45,,0,0,12036.67,0
28468130,09:14:22,09:14:22,3806,46,,0,0,12289.74,0
28468130,09:14:48,09:14:48,7730,47,,0,0,12475.02,0
28468130,09:15:24,09:15:24,2541,48,,0,0,12656.38,0
28468130,09:16:00,09:16:00,9036,49,,0,0,12845.09,0
28468130,09:18:00,09:18:00,9946,50,,0,0,13559.11,1
28468130,09:19:54,09:19:54,2608,51,,0,0,14318.78,0
28468130,09:20:37,09:20:37,3807,52,,0,0,14549.2,0
28468130,09:21:07,09:21:07,3808,53,,0,0,14724.06,0
28468130,09:21:56,09:21:56,3809,54,,0,0,14973.38,0
28468130,09:22:50,09:22:50,3810,55,,0,0,15271.03,0
28468130,09:23:35,09:23:35,3811,56,,0,0,15499.53,0
28468130,09:24:09,09:24:09,3812,57,,0,0,15653.03,0
28468130,09:26:00,09:26:00,3813,58,,0,0,16208.66,1
28468130,09:27:26,09:27:26,3814,59,,0,0,16529.65,0
28468130,09:28:22,09:28:22,2292,60,,0,0,16698.95,0
28468130,09:29:33,09:29:33,2293,61,,0,0,17016.13,0
28468130,09:30:15,09:30:15,2294,62,,0,0,17183.54,0
28468130,09:31:11,09:31:11,2295,63,,0,0,17432.34,0
28468130,09:32:04,09:32:04,2296,64,,0,0,17622.44,0
28468130,09:32:57,09:32:57,531,65,,0,0,17876.64,0
28468130,09:34:16,09:34:16,532,66,,0,0,18151.06,0
28468130,09:34:52,09:34:52,533,67,,0,0,18327.84,0
28468130,09:36:00,09:36:00,9822,68,,0,0,18659.6,1
28468130,09:37:22,09:37:22,3584,69,,0,0,19117.38,0
28468130,09:39:26,09:39:26,3585,70,,0,0,19641.6,0
28468130,09:40:00,09:40:00,10070,71,,1,0,19865.35,1
28469120,07:47:00,07:47:00,7095,1,,0,1,0,1
28469120,07:48:27,07:48:27,9503,2,,0,0,578.43,0
28469120,07:48:56,07:48:56,2388,3,,0,0,809.57,0
28469120,07:49:46,07:49:46,2389,4,,0,0,1163.8,0
28469120,07:51:06,07:51:06,3481,5,,0,0,1767.41,0
28469120,07:51:48,07:51:48,3482,6,,0,0,2055.94,0
28469120,07:52:50,07:52:50,3483,7,,0,0,2500.26,0
28469120,07:53:18,07:53:18,3484,8,,0,0,2664.64,0
28469120,07:54:00,07:54:00,3485,9,,0,0,2970.61,1
28469120,07:54:30,07:54:30,3486,10,,0,0,3280.67,0
28469120,07:55:03,07:55:03,7631,11,,0,0,3564.07,0
28469120,07:56:07,07:56:07,3373,12,,0,0,4085.11,0
28469120,07:57:06,07:57:06,3374,13,,0,0,4482.96,0
28469120,07:57:40,07:57:40,3375,14,,0,0,4750.13,0
28469120,07:57:52,07:57:52,3376,15,,0,0,4882.45,0
28469120,07:58:32,07:58:32,3377,16,,0,0,5207.4,0
28469120,07:58:56,07:58:56,3378,17,,0,0,5356.61,0
28469120,07:59:27,07:59:27,3379,18,,0,0,5515.23,0
28469120,07:59:58,07:59:58,3380,19,,0,0,5712.76,0
28469120,08:00:27,08:00:27,3381,20,,0,0,5856.5,0
28469120,08:01:32,08:01:32,3382,21,,0,0,6293.54,0
28469120,08:02:00,08:02:00,5531,22,,0,0,6476.83,1
28469120,08:03:04,08:03:04,7401,23,,0,0,6846.02,0
28469120,08:04:50,08:04:50,5842,24,,0,0,7355.85,0
28469120,08:05:36,08:05:36,5843,25,,0,0,7543.49,0
28469120,08:06:31,08:06:31,5844,26,,0,0,7788.46,0
28469120,08:07:37,08:07:37,5845,27,,0,0,8115.77,0
28469120,08:08:36,08:08:36,5846,28,,0,0,8373.74,0
28469120,08:10:17,08:10:17,5847,29,,0,0,8774.68,0
28469120,08:11:38,08:11:38,5848,30,,0,0,9172.18,0
28469120,08:13:10,08:13:10,3384,31,,0,0,9465.2,0
28469120,08:14:38,08:14:38,3385,32,,0,0,9957.39,0
28469120,08:15:13,08:15:13,3386,33,,0,0,10138.01,0
28469120,08:16:07,08:16:07,3387,34,,0,0,10395.53,0
28469120,08:16:56,08:16:56,1101,35,,0,0,10672.36,0
28469120,08:17:55,08:17:55,1102,36,,0,0,11001.73,0
28469120,08:18:23,08:18:23,2242,37,,0,0,11162.38,0
28469120,08:19:00,08:19:00,2243,38,,0,0,11320.75,1
28469120,08:19:49,08:19:49,2244,39,,0,0,11637.97,0
28469120,08:20:45,08:20:45,2245,40,,0,0,11826.81,0
28469120,08:21:37,08:21:37,2246,41,,0,0,12001.31,0
28469120,08:22:17,08:22:17,2247,42,,0,0,12181.04,0
28469120,08:23:04,08:23:04,2248,43,,0,0,12412.33,0
28469120,08:24:23,08:24:23,2249,44,,0,0,12684.99,0
28469120,08:25:02,08:25:02,2250,45,,0,0,12804.24,0
28469120,08:26:18,08:26:18,2251,46,,0,0,13133.57,0
28469120,08:28:22,08:28:22,10603,47,,0,0,13684.1,0
28469120,08:29:14,08:29:14,10602,48,,0,0,13929.47,0
28469120,08:30:07,08:30:07,10600,49,,0,0,14193.4,0
28469120,08:31:31,08:31:31,3798,50,,0,0,14546.93,0
28469120,08:31:55,08:31:55,3799,51,,0,0,14655.04,0
28469120,08:32:47,08:32:47,88,52,,0,0,14901.26,0
28469120,08:33:24,08:33:24,89,53,,0,0,15108.8,0
28469120,08:34:03,08:34:03,90,54,,0,0,15304.77,0
28469120,08:34:24,08:34:24,91,55,,0,0,15420.56,0
28469120,08:36:17,08:36:17,5520,56,,0,0,16049.86,0
28469120,08:37:00,08:37:00,10159,57,,0,0,16316.83,1
28469120,08:37:22,08:37:22,5520,58,,0,0,16503.1,0
28469120,08:45:45,08:45:45,9486,59,,0,0,20378.1,0
28469120,08:47:00,08:47:00,10344,60,,0,0,21040.11,1
28469120,09:04:00,09:04:00,9946,61,,1,0,22868.08,1
2847080,10:24:00,10:24:00,7095,1,,0,1,0,1
2847080,10:25:03,10:25:03,9503,2,,0,0,573.7,0
2847080,10:25:52,10:25:52,2389,3,,0,0,1137.29,0
2847080,10:27:04,10:27:04,2390,4,,0,0,1763.45,0
2847080,10:27:38,10:27:38,2391,5,,0,0,1970.26,0
2847080,10:28:06,10:28:06,2392,6,,0,0,2151.08,0
2847080,10:28:52,10:28:52,2393,7,,0,0,2303.59,0
2847080,10:29:21,10:29:21,2394,8,,0,0,2482.63,0
2847080,10:30:06,10:30:06,2395,9,,0,0,2699.29,0
2847080,10:30:31,10:30:31,2396,10,,0,0,2833.78,0
2847080,10:31:05,10:31:05,2397,11,,0,0,3056.96,0
2847080,10:32:12,10:32:12,2398,12,,0,0,3527.5,0
2847080,10:33:00,10:33:00,2399,13,,0,0,3827.11,1
2847080,10:33:54,10:33:54,140,14,,0,0,4133.04,0
2847080,10:34:32,10:34:32,141,15,,0,0,4405.54,0
2847080,10:35:24,10:35:24,142,16,,0,0,4770.32,0
2847080,10:35:55,10:35:55,143,17,,0,0,5021.56,0
2847080,10:36:25,10:36:25,144,18,,0,0,5254.41,0
2847080,10:37:04,10:37:04,771,19,,0,0,5562.78,0
2847080,10:37:58,10:37:58,2414,20,,0,0,5983.6,0
2847080,10:38:25,10:38:25,2415,21,,0,0,6235.76,0
2847080,10:38:38,10:38:38,2416,22,,0,0,6322.29,0
2847080,10:39:05,10:39:05,2417,23,,0,0,6540.7,0
2847080,10:39:43,10:39:43,2418,24,,0,0,6832.86,0
2847080,10:40:00,10:40:00,2419,25,,0,0,6942.76,1
2847080,10:40:21,10:40:21,2420,26,,0,0,7126.81,0
2847080,10:41:01,10:41:01,2421,27,,0,0,7429.85,0
2847080,10:41:44,10:41:44,2422,28,,0,0,7788.83,0
2847080,10:42:22,10:42:22,2423,29,,0,0,8086.27,0
2847080,10:42:42,10:42:42,2424,30,,0,0,8215.96,0
2847080,10:43:15,10:43:15,9046,31,,0,0,8459.77,0
2847080,10:43:31,10:43:31,6110,32,,0,0,8532.55,0
2847080,10:44:19,10:44:19,8346,33,,0,0,8934.86,0
2847080,10:44:40,10:44:40,6112,34,,0,0,9091.69,0
2847080,10:45:13,10:45:13,10529,35,,0,0,9330.83,0
2847080,10:46:03,10:46:03,5069,36,,0,0,9822.97,0
2847080,10:46:18,10:46:18,5070,37,,0,0,9960.11,0
2847080,10:46:40,10:46:40,5071,38,,0,0,10150.88,0
2847080,10:47:11,10:47:11,10527,39,,0,0,10375.69,0
2847080,10:47:39,10:47:39,10526,40,,0,0,10635.64,0
2847080,10:48:42,10:48:42,5412,41,,0,0,11197.07,0
2847080,10:49:03,10:49:03,5413,42,,0,0,11379.78,0
2847080,10:49:28,10:49:28,5414,43,,0,0,11615.49,0
2847080,10:49:41,10:49:41,5415,44,,0,0,11745.87,0
2847080,10:49:59,10:49:59,5416,45,,0,0,11898.45,0
2847080,10:50:28,10:50:28,5417,46,,0,0,12203.59,0
2847080,10:50:53,10:50:53,5418,47,,0,0,12375.09,0
2847080,10:51:42,10:51:42,5419,48,,0,0,12702.56,0
2847080,10:51:58,10:51:58,5420,49,,0,0,12873.75,0
2847080,10:52:46,10:52:46,4492,50,,0,0,13199.62,0
2847080,10:53:00,10:53:00,687,51,,0,0,13295.29,1
2847080,10:54:13,10:54:13,3578,52,,0,0,13569.37,0
2847080,10:55:00,10:55:00,3579,53,,0,0,13769.91,0
2847080,10:55:51,10:55:51,3580,54,,0,0,14018.47,0
2847080,10:56:42,10:56:42,2540,55,,0,0,14251.73,0
2847080,10:57:26,10:57:26,9605,56,,0,0,14400.28,0
2847080,10:58:30,10:58:30,2541,57,,0,0,14641.63,0
2847080,10:59:21,10:59:21,9036,58,,0,0,14843.54,0
2847080,11:02:00,11:02:00,9946,59,,1,0,15568.73,1
2847090,10:24:00,10:24:00,7095,1,,0,1,0,1
2847090,10:25:03,10:25:03,9503,2,,0,0,573.7,0
2847090,10:25:52,10:25:52,2389,3,,0,0,1137.29,0
2847090,10:27:04,10:27:04,2390,4,,0,0,1763.45,0
2847090,10:27:38,10:27:38,2391,5,,0,0,1970.26,0
2847090,10:28:06,10:28:06,2392,6,,0,0,2151.08,0
2847090,10:28:52,10:28:52,2393,7,,0,0,2303.59,0
2847090,10:29:21,10:29:21,2394,8,,0,0,2482.63,0
2847090,10:30:06,10:30:06,2395,9,,0,0,2699.29,0
2847090,10:30:31,10:30:31,2396,10,,0,0,2833.78,0
2847090,10:31:05,10:31:05,2397,11,,0,0,3056.96,0
2847090,10:32:12,10:32:12,2398,12,,0,0,3527.5,0
2847090,10:33:00,10:33:00,2399,13,,0,0,3827.11,1
2847090,10:33:54,10:33:54,140,14,,0,0,4133.04,0
2847090,10:34:32,10:34:32,141,15,,0,0,4405.54,0
2847090,10:35:24,10:35:24,142,16,,0,0,4770.32,0
2847090,10:35:55,10:35:55,143,17,,0,0,5021.56,0
2847090,10:36:25,10:36:25,144,18,,0,0,5254.41,0
2847090,10:37:04,10:37:04,771,19,,0,0,5562.78,0
2847090,10:37:58,10:37:58,2414,20,,0,0,5983.6,0
2847090,10:38:25,10:38:25,2415,21,,0,0,6235.76,0
2847090,10:38:38,10:38:38,2416,22,,0,0,6322.29,0
2847090,10:39:05,10:39:05,2417,23,,0,0,6540.7,0
2847090,10:39:43,10:39:43,2418,24,,0,0,6832.86,0
2847090,10:40:00,10:40:00,2419,25,,0,0,6942.76,1
2847090,10:40:21,10:40:21,2420,26,,0,0,7126.81,0
2847090,10:41:01,10:41:01,2421,27,,0,0,7429.85,0
2847090,10:41:44,10:41:44,2422,28,,0,0,7788.83,0
2847090,10:42:22,10:42:22,2423,29,,0,0,8086.27,0
2847090,10:42:42,10:42:42,2424,30,,0,0,8215.96,0
2847090,10:43:15,10:43:15,9046,31,,0,0,8459.77,0
2847090,10:43:31,10:43:31,6110,32,,0,0,8532.55,0
2847090,10:44:19,10:44:19,8346,33,,0,0,8934.86,0
2847090,10:44:40,10:44:40,6112,34,,0,0,9091.69,0
2847090,10:45:13,10:45:13,10529,35,,0,0,9330.83,0
2847090,10:46:03,10:46:03,5069,36,,0,0,9822.97,0
2847090,10:46:18,10:46:18,5070,37,,0,0,9960.11,0
2847090,10:46:40,10:46:40,5071,38,,0,0,10150.88,0
2847090,10:47:11,10:47:11,10527,39,,0,0,10375.69,0
2847090,10:47:39,10:47:39,10526,40,,0,0,10635.64,0
2847090,10:48:42,10:48:42,5412,41,,0,0,11197.07,0
2847090,10:49:03,10:49:03,5413,42,,0,0,11379.78,0
2847090,10:49:28,10:49:28,5414,43,,0,0,11615.49,0
2847090,10:49:41,10:49:41,5415,44,,0,0,11745.87,0
2847090,10:49:59,10:49:59,5416,45,,0,0,11898.45,0
2847090,10:50:28,10:50:28,5417,46,,0,0,12203.59,0
2847090,10:50:53,10:50:53,5418,47,,0,0,12375.09,0
2847090,10:51:42,10:51:42,5419,48,,0,0,12702.56,0
2847090,10:51:58,10:51:58,5420,49,,0,0,12873.75,0
2847090,10:52:46,10:52:46,4492,50,,0,0,13199.62,0
2847090,10:53:00,10:53:00,687,51,,0,0,13295.29,1
2847090,10:54:13,10:54:13,3578,52,,0,0,13569.37,0
2847090,10:55:00,10:55:00,3579,53,,0,0,13769.91,0
2847090,10:55:51,10:55:51,3580,54,,0,0,14018.47,0
2847090,10:56:42,10:56:42,2540,55,,0,0,14251.73,0
2847090,10:57:26,10:57:26,9605,56,,0,0,14400.28,0
2847090,10:58:30,10:58:30,2541,57,,0,0,14641.63,0
2847090,10:59:21,10:59:21,9036,58,,0,0,14843.54,0
2847090,11:02:00,11:02:00,9946,59,,1,0,15568.73,1
28471080,19:30:00,19:30:00,2239,1,,0,1,0,1
28471080,19:31:28,19:31:28,557,2,,0,0,704.83,0
28471080,19:31:54,19:31:54,5122,3,,0,0,939.15,0
28471080,19:32:43,19:32:43,4959,4,,0,0,1313.71,0
28471080,19:33:01,19:33:01,172,5,,0,0,1459.09,0
28471080,19:33:54,19:33:54,173,6,,0,0,1921.93,0
28471080,19:34:47,19:34:47,174,7,,0,0,2331.85,0
28471080,19:35:13,19:35:13,5123,8,,0,0,2663.21,0
28471080,19:35:57,19:35:57,5124,9,,0,0,3005.16,0
28471080,19:36:29,19:36:29,5125,10,,0,0,3201.3,0
28471080,19:36:59,19:36:59,5126,11,,0,0,3433.56,0
28471080,19:37:15,19:37:15,5127,12,,0,0,3537.58,0
28471080,19:37:48,19:37:48,5128,13,,0,0,3769.51,0
28471080,19:38:28,19:38:28,5129,14,,0,0,3995.89,0
28471080,19:39:08,19:39:08,5130,15,,0,0,4197.99,0
28471080,19:39:40,19:39:40,5131,16,,0,0,4458.08,0
28471080,19:40:05,19:40:05,177,17,,0,0,4621.81,0
28471080,19:41:03,19:41:03,178,18,,0,0,5051.74,0
28471080,19:41:28,19:41:28,179,19,,0,0,5261.52,0
28471080,19:42:23,19:42:23,181,20,,0,0,5721.86,0
28471080,19:43:01,19:43:01,9657,21,,0,0,5987.41,0
28471080,19:44:00,19:44:00,9124,22,,1,0,6368.4,1
28471090,19:30:00,19:30:00,2239,1,,0,1,0,1
28471090,19:31:28,19:31:28,557,2,,0,0,704.83,0
28471090,19:31:54,19:31:54,5122,3,,0,0,939.15,0
28471090,19:32:43,19:32:43,4959,4,,0,0,1313.71,0
28471090,19:33:01,19:33:01,172,5,,0,0,1459.09,0
28471090,19:33:54,19:33:54,173,6,,0,0,1921.93,0
28471090,19:34:47,19:34:47,174,7,,0,0,2331.85,0
28471090,19:35:13,19:35:13,5123,8,,0,0,2663.21,0
28471090,19:35:57,19:35:57,5124,9,,0,0,3005.16,0
28471090,19:36:29,19:36:29,5125,10,,0,0,3201.3,0
28471090,19:36:59,19:36:59,5126,11,,0,0,3433.56,0
28471090,19:37:15,19:37:15,5127,12,,0,0,3537.58,0
28471090,19:37:48,19:37:48,5128,13,,0,0,3769.51,0
28471090,19:38:28,19:38:28,5129,14,,0,0,3995.89,0
28471090,19:39:08,19:39:08,5130,15,,0,0,4197.99,0
28471090,19:39:40,19:39:40,5131,16,,0,0,4458.08,0
28471090,19:40:05,19:40:05,177,17,,0,0,4621.81,0
28471090,19:41:03,19:41:03,178,18,,0,0,5051.74,0
28471090,19:41:28,19:41:28,179,19,,0,0,5261.52,0
28471090,19:42:23,19:42:23,181,20,,0,0,5721.86,0
28471090,19:43:01,19:43:01,9657,21,,0,0,5987.41,0
28471090,19:44:00,19:44:00,9124,22,,1,0,6368.4,1
28472120,08:53:00,08:53:00,9945,1,,0,1,0,1
28472120,08:56:14,08:56:14,2608,2,,0,0,800.54,0
28472120,08:57:23,08:57:23,686,3,,0,0,1029.82,0
28472120,08:58:17,08:58:17,2609,4,,0,0,1195.1,0
28472120,08:59:33,08:59:33,3492,5,,0,0,1478.42,0
28472120,09:00:42,09:00:42,3493,6,,0,0,1745.23,0
28472120,09:01:35,09:01:35,3494,7,,0,0,1906.11,0
28472120,09:03:00,09:03:00,3495,8,,0,0,2178.14,1
28472120,09:04:24,09:04:24,9062,9,,0,0,2618.43,0
28472120,09:05:23,09:05:23,4494,10,,0,0,3004.65,0
28472120,09:05:56,09:05:56,4495,11,,0,0,3183.02,0
28472120,09:06:42,09:06:42,4496,12,,0,0,3466.43,0
28472120,09:07:31,09:07:31,4497,13,,0,0,3726.78,0
28472120,09:09:00,09:09:00,4498,14,,0,0,4332.15,1
28472120,09:09:12,09:09:12,4499,15,,0,0,4468.29,0
28472120,09:09:34,09:09:34,4500,16,,0,0,4693.93,0
28472120,09:09:46,09:09:46,4501,17,,0,0,4843.6,0
28472120,09:09:59,09:09:59,9631,18,,0,0,4994.66,0
28472120,09:10:30,09:10:30,4503,19,,0,0,5349.66,0
28472120,09:10:45,09:10:45,4178,20,,0,0,5522.48,0
28472120,09:11:07,09:11:07,4179,21,,0,0,5803.01,0
28472120,09:11:28,09:11:28,4180,22,,0,0,6009.37,0
28472120,09:11:48,09:11:48,4181,23,,0,0,6198.67,0
28472120,09:12:09,09:12:09,10575,24,,0,0,6423.72,0
28472120,09:13:27,09:13:27,2463,25,,0,0,7075.02,0
28472120,09:14:15,09:14:15,10798,26,,0,0,7689.65,0
28472120,09:14:32,09:14:32,2465,27,,0,0,7845.4,0
28472120,09:14:53,09:14:53,2466,28,,0,0,8069.33,0
28472120,09:15:09,09:15:09,2467,29,,0,0,8216.1,0
28472120,09:15:24,09:15:24,2468,30,,0,0,8382.79,0
28472120,09:15:42,09:15:42,2469,31,,0,0,8584.72,0
28472120,09:16:07,09:16:07,2470,32,,0,0,8886.45,0
28472120,09:16:41,09:16:41,10796,34,,0,0,9260.98,0
28472120,09:17:23,09:17:23,10803,35,,0,0,9690.37,0
28472120,09:17:43,09:17:43,10801,36,,0,0,9887.29,0
28472120,09:18:00,09:18:00,10799,37,,1,0,10122.59,1
28473010,14:30:00,14:30:00,10149,1,,0,1,0,1
28473010,14:35:13,14:35:13,590,2,,0,0,3757.39,0
28473010,14:40:00,14:40:00,9462,3,,0,0,7187.23,1
28473010,14:40:25,14:40:25,1599,4,,0,0,7538.1,0
28473010,14:40:55,14:40:55,1712,5,,0,0,7914.14,0
28473010,14:41:04,14:41:04,1713,6,,0,0,8010.53,0
28473010,14:41:36,14:41:36,1714,7,,0,0,8315.29,0
28473010,14:41:55,14:41:55,1715,8,,0,0,8549.12,0
28473010,14:42:08,14:42:08,1716,9,,0,0,8701.24,0
28473010,14:42:29,14:42:29,1717,10,,0,0,8978.06,0
28473010,14:43:19,14:43:19,1718,11,,0,0,9590.6,0
28473010,14:43:39,14:43:39,1719,12,,0,0,9839.81,0
28473010,14:43:53,14:43:53,276,13,,0,0,9975.76,0
28473010,14:44:04,14:44:04,277,14,,0,0,10087.06,0
28473010,14:44:27,14:44:27,278,15,,0,0,10370.84,0
28473010,14:45:00,14:45:00,279,16,,0,0,10786.65,1
28473010,14:45:42,14:45:42,280,17,,0,0,11128.87,0
28473010,14:46:05,14:46:05,281,18,,0,0,11276.73,0
28473010,14:46:43,14:46:43,282,19,,0,0,11497.9,0
28473010,14:47:08,14:47:08,283,20,,0,0,11638.79,0
28473010,14:48:00,14:48:00,284,21,,0,0,12026.22,0
28473010,14:48:46,14:48:46,285,22,,0,0,12319.51,0
28473010,14:49:20,14:49:20,286,23,,0,0,12567.23,0
28473010,14:50:11,14:50:11,287,24,,0,0,12936.33,0
28473010,14:51:00,14:51:00,288,25,,0,0,13257.72,1
28473010,14:51:38,14:51:38,289,26,,0,0,13452.94,0
28473010,14:52:09,14:52:09,5585,27,,0,0,13614.1,0
28473010,14:52:37,14:52:37,5586,28,,0,0,13741.46,0
28473010,14:53:04,14:53:04,5587,29,,0,0,13851.32,0
28473010,14:53:32,14:53:32,5588,30,,0,0,14076.05,0
28473010,14:54:30,14:54:30,1742,31,,0,0,14443.26,0
28473010,14:55:02,14:55:02,1743,32,,0,0,14653.28,0
28473010,14:55:27,14:55:27,1744,33,,0,0,14850.92,0
28473010,14:56:29,14:56:29,380,34,,0,0,15269.47,0
28473010,14:58:00,14:58:00,10054,35,,0,0,15978.19,1
28473010,15:00:22,15:00:22,381,36,,0,0,16829.02,0
28473010,15:01:27,15:01:27,1745,37,,0,0,17163.3,0
28473010,15:02:00,15:02:00,1720,38,,1,0,17328.76,1
28474120,17:45:00,17:45:00,9498,1,,0,1,0,1
28474120,17:46:20,17:46:20,489,2,,0,0,741.32,0
28474120,17:47:29,17:47:29,490,3,,0,0,1288.42,0
28474120,17:47:53,17:47:53,491,4,,0,0,1479.61,0
28474120,17:48:17,17:48:17,492,5,,0,0,1630.38,0
28474120,17:49:24,17:49:24,494,6,,0,0,2022.95,0
28474120,17:49:56,17:49:56,495,7,,0,0,2166.77,0
28474120,17:50:33,17:50:33,496,8,,0,0,2384.71,0
28474120,17:51:25,17:51:25,497,9,,0,0,2719.31,0
28474120,17:52:00,17:52:00,8219,10,,0,0,2928.07,1
28474120,17:54:45,17:54:45,499,11,,0,0,3791.36,0
28474120,17:55:38,17:55:38,500,12,,0,0,4068.72,0
28474120,17:56:32,17:56:32,501,13,,0,0,4318.69,0
28474120,17:57:23,17:57:23,502,14,,0,0,4555.36,0
28474120,17:58:21,17:58:21,503,15,,0,0,4832.27,0
28474120,17:59:12,17:59:12,7667,16,,0,0,5067.54,0
28474120,17:59:53,17:59:53,505,17,,0,0,5313.25,0
28474120,18:00:13,18:00:13,7668,18,,0,0,5437.58,0
28474120,18:01:20,18:01:20,507,19,,0,0,5773.47,0
28474120,18:01:58,18:01:58,508,20,,0,0,5919.07,0
28474120,18:02:51,18:02:51,509,21,,0,0,6157.06,0
28474120,18:03:22,18:03:22,463,22,,0,0,6338.81,0
28474120,18:06:00,18:06:00,510,23,,0,0,7079.85,1
28474120,18:07:39,18:07:39,511,24,,0,0,7491.19,0
28474120,18:08:29,18:08:29,512,25,,0,0,7655.3,0
28474120,18:09:40,18:09:40,513,26,,0,0,7852.95,0
28474120,18:10:38,18:10:38,514,27,,0,0,8046.94,0
28474120,18:11:31,18:11:31,515,28,,0,0,8267.81,0
28474120,18:12:27,18:12:27,516,29,,0,0,8475.36,0
28474120,18:13:05,18:13:05,517,30,,0,0,8588.92,0
28474120,18:15:00,18:15:00,519,31,,0,0,9014.72,1
28474120,18:16:45,18:16:45,8063,32,,0,0,9317.9,0
28474120,18:17:48,18:17:48,7272,33,,0,0,9529.48,0
28474120,18:18:40,18:18:40,7274,34,,0,0,9737.85,0
28474120,18:19:40,18:19:40,7275,35,,0,0,9955.71,0
28474120,18:20:36,18:20:36,7276,36,,0,0,10145.33,0
28474120,18:21:14,18:21:14,7277,37,,0,0,10260.42,0
28474120,18:22:10,18:22:10,528,38,,0,0,10418.97,0
28474120,18:23:00,18:23:00,529,39,,0,0,10569.42,1
28474120,18:24:23,18:24:23,530,40,,0,0,10778.99,0
28474120,18:26:04,18:26:04,531,41,,0,0,11057.37,0
28474120,18:28:13,18:28:13,532,42,,0,0,11331.79,0
28474120,18:29:13,18:29:13,533,43,,0,0,11508.67,0
28474120,18:31:00,18:31:00,9822,44,,0,0,11837.27,1
28474120,18:31:46,18:31:46,8431,45,,0,0,12018.47,0
28474120,18:33:30,18:33:30,1153,46,,0,0,12353.8,0
28474120,18:35:00,18:35:00,9869,47,,0,0,12659.84,1
28474120,18:36:01,18:36:01,538,48,,0,0,12944.16,0
28474120,18:36:51,18:36:51,539,49,,0,0,13206.08,0
28474120,18:37:40,18:37:40,540,50,,0,0,13349.87,0
28474120,18:38:26,18:38:26,541,51,,0,0,13538.81,0
28474120,18:39:13,18:39:13,542,52,,0,0,13696.01,0
28474120,18:40:57,18:40:57,543,53,,0,0,14028.17,0
28474120,18:42:02,18:42:02,544,54,,0,0,14241.66,0
28474120,18:42:58,18:42:58,545,55,,0,0,14448.66,0
28474120,18:44:00,18:44:00,546,56,,0,0,14568.62,1
28474120,18:51:08,18:51:08,549,57,,0,0,15170.97,0
28474120,18:53:18,18:53:18,550,58,,0,0,15365.42,0
28474120,18:55:22,18:55:22,551,59,,0,0,15563.75,0
28474120,18:56:49,18:56:49,552,60,,0,0,15686.87,0
28474120,18:59:00,18:59:00,422,61,,1,0,15915.1,1
28475070,12:26:00,12:26:00,9947,1,,0,1,0,1
28475070,12:30:00,12:30:00,2127,2,,0,0,1567.88,1
28475070,12:31:01,12:31:01,3836,3,,0,0,2226.65,0
28475070,12:38:00,12:38:00,2452,4,,0,0,6170.02,1
28475070,12:41:00,12:41:00,18,5,,0,0,7592.84,1
28475070,12:42:06,12:42:06,9506,6,,0,0,7991.48,0
28475070,12:47:00,12:47:00,7096,7,,0,0,9790.01,1
28475070,12:47:42,12:47:42,9503,8,,0,0,10295.21,0
28475070,12:48:03,12:48:03,2388,9,,0,0,10511.21,0
28475070,12:48:37,12:48:37,2389,10,,0,0,10865.44,0
28475070,12:49:33,12:49:33,3481,11,,0,0,11469.01,0
28475070,12:50:05,12:50:05,5465,12,,0,0,11750.08,0
28475070,12:50:25,12:50:25,9502,13,,0,0,11966.35,0
28475070,12:51:00,12:51:00,4849,14,,0,0,12310.29,0
28475070,12:56:00,12:56:00,6607,15,,0,0,15646.1,1
28475070,12:57:23,12:57:23,3001,16,,0,0,16208.24,0
28475070,12:58:02,12:58:02,3002,17,,0,0,16467.04,0
28475070,12:58:54,12:58:54,3307,18,,0,0,16845.6,0
28475070,12:59:35,12:59:35,3308,19,,0,0,17098.64,0
28475070,13:00:07,13:00:07,8019,20,,0,0,17279.85,0
28475070,13:01:06,13:01:06,3551,21,,0,0,17702.69,0
28475070,13:01:58,13:01:58,3297,22,,0,0,18107.31,0
28475070,13:03:01,13:03:01,3552,23,,0,0,18578.09,0
28475070,13:03:46,13:03:46,9511,24,,0,0,18859.4,0
28475070,13:04:28,13:04:28,8146,25,,0,0,19141.24,0
28475070,13:05:00,13:05:00,9515,26,,0,0,19385.91,1
28475070,13:06:55,13:06:55,8524,27,,0,0,20124.18,0
28475070,13:08:11,13:08:11,8525,28,,0,0,20525.89,0
28475070,13:11:00,13:11:00,3676,29,,0,0,21566.43,1
28475070,13:11:34,13:11:34,3256,30,,0,0,21862.08,0
28475070,13:12:21,13:12:21,10567,31,,0,0,22304.72,0
28475070,13:13:18,13:13:18,9762,32,,0,0,22811.81,0
28475070,13:13:47,13:13:47,9764,33,,0,0,23100.71,0
28475070,13:14:32,13:14:32,9766,34,,0,0,23476.65,0
28475070,13:15:05,13:15:05,9768,35,,0,0,23806.29,0
28475070,13:17:00,13:17:00,10571,36,,1,0,24958.87,1
28475130,12:26:00,12:26:00,9947,1,,0,1,0,1
28475130,12:30:00,12:30:00,2127,2,,0,0,1567.88,1
28475130,12:31:01,12:31:01,3836,3,,0,0,2226.65,0
28475130,12:38:00,12:38:00,2452,4,,0,0,6170.02,1
28475130,12:41:00,12:41:00,18,5,,0,0,7592.84,1
28475130,12:42:06,12:42:06,9506,6,,0,0,7991.48,0
28475130,12:47:00,12:47:00,7096,7,,0,0,9790.01,1
28475130,12:47:42,12:47:42,9503,8,,0,0,10295.21,0
28475130,12:48:03,12:48:03,2388,9,,0,0,10511.21,0
28475130,12:48:37,12:48:37,2389,10,,0,0,10865.44,0
28475130,12:49:33,12:49:33,3481,11,,0,0,11469.01,0
28475130,12:50:05,12:50:05,5465,12,,0,0,11750.08,0
28475130,12:50:25,12:50:25,9502,13,,0,0,11966.35,0
28475130,12:51:00,12:51:00,4849,14,,0,0,12310.29,0
28475130,12:56:00,12:56:00,6607,15,,0,0,15646.1,1
28475130,12:57:23,12:57:23,3001,16,,0,0,16208.24,0
28475130,12:58:02,12:58:02,3002,17,,0,0,16467.04,0
28475130,12:58:54,12:58:54,3307,18,,0,0,16845.6,0
28475130,12:59:35,12:59:35,3308,19,,0,0,17098.64,0
28475130,13:00:07,13:00:07,8019,20,,0,0,17279.85,0
28475130,13:01:06,13:01:06,3551,21,,0,0,17702.69,0
28475130,13:01:58,13:01:58,3297,22,,0,0,18107.31,0
28475130,13:03:01,13:03:01,3552,23,,0,0,18578.09,0
28475130,13:03:46,13:03:46,9511,24,,0,0,18859.4,0
28475130,13:04:28,13:04:28,8146,25,,0,0,19141.24,0
28475130,13:05:00,13:05:00,9515,26,,0,0,19385.91,1
28475130,13:06:55,13:06:55,8524,27,,0,0,20124.18,0
28475130,13:08:11,13:08:11,8525,28,,0,0,20525.89,0
28475130,13:11:00,13:11:00,3676,29,,0,0,21566.43,1
28475130,13:11:34,13:11:34,3256,30,,0,0,21862.08,0
28475130,13:12:21,13:12:21,10567,31,,0,0,22304.72,0
28475130,13:13:18,13:13:18,9762,32,,0,0,22811.81,0
28475130,13:13:47,13:13:47,9764,33,,0,0,23100.71,0
28475130,13:14:32,13:14:32,9766,34,,0,0,23476.65,0
28475130,13:15:05,13:15:05,9768,35,,0,0,23806.29,0
28475130,13:17:00,13:17:00,10571,36,,1,0,24958.87,1
28476120,07:40:00,07:40:00,10731,1,,0,1,0,1
28476120,07:40:50,07:40:50,925,2,,0,0,360.95,0
28476120,07:41:42,07:41:42,6918,3,,0,0,891.3,0
28476120,07:42:10,07:42:10,2069,4,,0,0,1272.88,0
28476120,07:42:22,07:42:22,2070,5,,0,0,1386.66,0
28476120,07:42:52,07:42:52,2071,6,,0,0,1634.75,0
28476120,07:43:17,07:43:17,2101,7,,0,0,1920.64,0
28476120,07:44:00,07:44:00,2102,8,,0,0,2330.67,1
28476120,07:44:37,07:44:37,2103,9,,0,0,2564.9,0
28476120,07:45:12,07:45:12,2104,10,,0,0,2740.83,0
28476120,07:46:00,07:46:00,2105,11,,0,0,3019.78,0
28476120,07:46:44,07:46:44,2106,12,,0,0,3257.01,0
28476120,07:47:21,07:47:21,2107,13,,0,0,3463.5,0
28476120,07:47:54,07:47:54,2108,14,,0,0,3709.21,0
28476120,07:48:29,07:48:29,2109,15,,0,0,3908.57,0
28476120,07:49:12,07:49:12,2110,16,,0,0,4230.79,0
28476120,07:49:39,07:49:39,2111,17,,0,0,4399.83,0
28476120,07:49:56,07:49:56,2112,18,,0,0,4504.19,0
28476120,07:51:13,07:51:13,96,19,,0,0,4990.02,0
28476120,07:52:45,07:52:45,97,20,,0,0,5516.3,0
28476120,07:54:12,07:54:12,98,21,,0,0,6111.98,0
28476120,07:56:00,07:56:00,9952,22,,1,0,6791.74,1
28477020,12:43:00,12:43:00,10149,1,,0,1,0,1
28477020,12:47:08,12:47:08,590,2,,0,0,3757.39,0
28477020,12:51:00,12:51:00,9462,3,,0,0,7176.83,1
28477020,12:51:37,12:51:37,9461,4,,0,0,7509.05,0
28477020,12:52:08,12:52:08,1381,5,,0,0,7754.17,0
28477020,12:54:00,12:54:00,8558,6,,0,0,8334.58,0
28477020,12:54:30,12:54:30,1518,7,,0,0,8635.69,0
28477020,12:54:49,12:54:49,8559,8,,0,0,8823.39,0
28477020,12:55:18,12:55:18,1520,9,,0,0,9106.93,0
28477020,12:55:50,12:55:50,8562,10,,0,0,9369.84,0
28477020,12:56:20,12:56:20,8560,11,,0,0,9654.38,0
28477020,12:56:52,12:56:52,1523,12,,0,0,9925.45,0
28477020,12:57:26,12:57:26,1524,13,,0,0,10228.62,0
28477020,12:58:07,12:58:07,1684,14,,0,0,10592.67,0
28477020,12:58:48,12:58:48,1685,15,,0,0,10971.54,0
28477020,12:59:00,12:59:00,7764,16,,0,0,11079.2,1
28477020,12:59:34,12:59:34,9471,17,,0,0,11429.3,0
28477020,13:00:28,13:00:28,8578,18,,0,0,12077.52,0
28477020,13:00:49,13:00:49,10514,19,,0,0,12270.32,0
28477020,13:01:28,13:01:28,8577,20,,0,0,12702.19,0
28477020,13:01:46,13:01:46,7767,21,,0,0,12828.47,0
28477020,13:03:02,13:03:02,8575,22,,0,0,13157.91,0
28477020,13:03:44,13:03:44,7768,23,,0,0,13421.73,0
28477020,13:05:25,13:05:25,8573,24,,0,0,14008.66,0
28477020,13:06:00,13:06:00,7769,25,,0,0,14332.68,1
28477020,13:06:51,13:06:51,3162,26,,0,0,14633.06,0
28477020,13:07:42,13:07:42,3163,27,,0,0,14963.8,0
28477020,13:08:33,13:08:33,8932,28,,0,0,15269.72,0
28477020,13:10:35,13:10:35,6947,29,,0,0,15734.2,0
28477020,13:11:20,13:11:20,6948,30,,0,0,16055.55,0
28477020,13:11:52,13:11:52,8245,31,,0,0,16282.73,0
28477020,13:12:57,13:12:57,6488,32,,0,0,16653.38,0
28477020,13:13:36,13:13:36,6487,33,,0,0,16888.83,0
28477020,13:14:15,13:14:15,8241,34,,0,0,17159.05,0
28477020,13:15:38,13:15:38,8066,35,,0,0,17552.56,0
28477020,13:16:00,13:16:00,239,36,,1,0,17691.54,1
28477030,12:43:00,12:43:00,10149,1,,0,1,0,1
28477030,12:47:08,12:47:08,590,2,,0,0,3757.39,0
28477030,12:51:00,12:51:00,9462,3,,0,0,7176.83,1
28477030,12:51:37,12:51:37,9461,4,,0,0,7509.05,0
28477030,12:52:08,12:52:08,1381,5,,0,0,7754.17,0
28477030,12:54:00,12:54:00,8558,6,,0,0,8334.58,0
28477030,12:54:30,12:54:30,1518,7,,0,0,8635.69,0
28477030,12:54:49,12:54:49,8559,8,,0,0,8823.39,0
28477030,12:55:18,12:55:18,1520,9,,0,0,9106.93,0
28477030,12:55:50,12:55:50,8562,10,,0,0,9369.84,0
28477030,12:56:20,12:56:20,8560,11,,0,0,9654.38,0
28477030,12:56:52,12:56:52,1523,12,,0,0,9925.45,0
28477030,12:57:26,12:57:26,1524,13,,0,0,10228.62,0
28477030,12:58:07,12:58:07,1684,14,,0,0,10592.67,0
28477030,12:58:48,12:58:48,1685,15,,0,0,10971.54,0
28477030,12:59:00,12:59:00,7764,16,,0,0,11079.2,1
28477030,12:59:34,12:59:34,9471,17,,0,0,11429.3,0
28477030,13:00:28,13:00:28,8578,18,,0,0,12077.52,0
28477030,13:00:49,13:00:49,10514,19,,0,0,12270.32,0
28477030,13:01:28,13:01:28,8577,20,,0,0,12702.19,0
28477030,13:01:46,13:01:46,7767,21,,0,0,12828.47,0
28477030,13:03:02,13:03:02,8575,22,,0,0,13157.91,0
28477030,13:03:44,13:03:44,7768,23,,0,0,13421.73,0
28477030,13:05:25,13:05:25,8573,24,,0,0,14008.66,0
28477030,13:06:00,13:06:00,7769,25,,0,0,14332.68,1
28477030,13:06:51,13:06:51,3162,26,,0,0,14633.06,0
28477030,13:07:42,13:07:42,3163,27,,0,0,14963.8,0
28477030,13:08:33,13:08:33,8932,28,,0,0,15269.72,0
28477030,13:10:35,13:10:35,6947,29,,0,0,15734.2,0
28477030,13:11:20,13:11:20,6948,30,,0,0,16055.55,0
28477030,13:11:52,13:11:52,8245,31,,0,0,16282.73,0
28477030,13:12:57,13:12:57,6488,32,,0,0,16653.38,0
28477030,13:13:36,13:13:36,6487,33,,0,0,16888.83,0
28477030,13:14:15,13:14:15,8241,34,,0,0,17159.05,0
28477030,13:15:38,13:15:38,8066,35,,0,0,17552.56,0
28477030,13:16:00,13:16:00,239,36,,1,0,17691.54,1
28477040,12:43:00,12:43:00,10149,1,,0,1,0,1
28477040,12:47:08,12:47:08,590,2,,0,0,3757.39,0
28477040,12:51:00,12:51:00,9462,3,,0,0,7176.83,1
28477040,12:51:37,12:51:37,9461,4,,0,0,7509.05,0
28477040,12:52:08,12:52:08,1381,5,,0,0,7754.17,0
28477040,12:54:00,12:54:00,8558,6,,0,0,8334.58,0
28477040,12:54:30,12:54:30,1518,7,,0,0,8635.69,0
28477040,12:54:49,12:54:49,8559,8,,0,0,8823.39,0
28477040,12:55:18,12:55:18,1520,9,,0,0,9106.93,0
28477040,12:55:50,12:55:50,8562,10,,0,0,9369.84,0
28477040,12:56:20,12:56:20,8560,11,,0,0,9654.38,0
28477040,12:56:52,12:56:52,1523,12,,0,0,9925.45,0
28477040,12:57:26,12:57:26,1524,13,,0,0,10228.62,0
28477040,12:58:07,12:58:07,1684,14,,0,0,10592.67,0
28477040,12:58:48,12:58:48,1685,15,,0,0,10971.54,0
28477040,12:59:00,12:59:00,7764,16,,0,0,11079.2,1
28477040,12:59:34,12:59:34,9471,17,,0,0,11429.3,0
28477040,13:00:28,13:00:28,8578,18,,0,0,12077.52,0
28477040,13:00:49,13:00:49,10514,19,,0,0,12270.32,0
28477040,13:01:28,13:01:28,8577,20,,0,0,12702.19,0
28477040,13:01:46,13:01:46,7767,21,,0,0,12828.47,0
28477040,13:03:02,13:03:02,8575,22,,0,0,13157.91,0
28477040,13:03:44,13:03:44,7768,23,,0,0,13421.73,0
28477040,13:05:25,13:05:25,8573,24,,0,0,14008.66,0
28477040,13:06:00,13:06:00,7769,25,,0,0,14332.68,1
28477040,13:06:51,13:06:51,3162,26,,0,0,14633.06,0
28477040,13:07:42,13:07:42,3163,27,,0,0,14963.8,0
28477040,13:08:33,13:08:33,8932,28,,0,0,15269.72,0
28477040,13:10:35,13:10:35,6947,29,,0,0,15734.2,0
28477040,13:11:20,13:11:20,6948,30,,0,0,16055.55,0
28477040,13:11:52,13:11:52,8245,31,,0,0,16282.73,0
28477040,13:12:57,13:12:57,6488,32,,0,0,16653.38,0
28477040,13:13:36,13:13:36,6487,33,,0,0,16888.83,0
28477040,13:14:15,13:14:15,8241,34,,0,0,17159.05,0
28477040,13:15:38,13:15:38,8066,35,,0,0,17552.56,0
28477040,13:16:00,13:16:00,239,36,,1,0,17691.54,1
28477050,12:43:00,12:43:00,10149,1,,0,1,0,1
28477050,12:47:08,12:47:08,590,2,,0,0,3757.39,0
28477050,12:51:00,12:51:00,9462,3,,0,0,7176.83,1
28477050,12:51:37,12:51:37,9461,4,,0,0,7509.05,0
28477050,12:52:08,12:52:08,1381,5,,0,0,7754.17,0
28477050,12:54:00,12:54:00,8558,6,,0,0,8334.58,0
28477050,12:54:30,12:54:30,1518,7,,0,0,8635.69,0
28477050,12:54:49,12:54:49,8559,8,,0,0,8823.39,0
28477050,12:55:18,12:55:18,1520,9,,0,0,9106.93,0
28477050,12:55:50,12:55:50,8562,10,,0,0,9369.84,0
28477050,12:56:20,12:56:20,8560,11,,0,0,9654.38,0
28477050,12:56:52,12:56:52,1523,12,,0,0,9925.45,0
28477050,12:57:26,12:57:26,1524,13,,0,0,10228.62,0
28477050,12:58:07,12:58:07,1684,14,,0,0,10592.67,0
28477050,12:58:48,12:58:48,1685,15,,0,0,10971.54,0
28477050,12:59:00,12:59:00,7764,16,,0,0,11079.2,1
28477050,12:59:34,12:59:34,9471,17,,0,0,11429.3,0
28477050,13:00:28,13:00:28,8578,18,,0,0,12077.52,0
28477050,13:00:49,13:00:49,10514,19,,0,0,12270.32,0
28477050,13:01:28,13:01:28,8577,20,,0,0,12702.19,0
28477050,13:01:46,13:01:46,7767,21,,0,0,12828.47,0
28477050,13:03:02,13:03:02,8575,22,,0,0,13157.91,0
28477050,13:03:44,13:03:44,7768,23,,0,0,13421.73,0
28477050,13:05:25,13:05:25,8573,24,,0,0,14008.66,0
28477050,13:06:00,13:06:00,7769,25,,0,0,14332.68,1
28477050,13:06:51,13:06:51,3162,26,,0,0,14633.06,0
28477050,13:07:42,13:07:42,3163,27,,0,0,14963.8,0
28477050,13:08:33,13:08:33,8932,28,,0,0,15269.72,0
28477050,13:10:35,13:10:35,6947,29,,0,0,15734.2,0
28477050,13:11:20,13:11:20,6948,30,,0,0,16055.55,0
28477050,13:11:52,13:11:52,8245,31,,0,0,16282.73,0
28477050,13:12:57,13:12:57,6488,32,,0,0,16653.38,0
28477050,13:13:36,13:13:36,6487,33,,0,0,16888.83,0
28477050,13:14:15,13:14:15,8241,34,,0,0,17159.05,0
28477050,13:15:38,13:15:38,8066,35,,0,0,17552.56,0
28477050,13:16:00,13:16:00,239,36,,1,0,17691.54,1
28477060,12:43:00,12:43:00,10149,1,,0,1,0,1
28477060,12:47:08,12:47:08,590,2,,0,0,3757.39,0
28477060,12:51:00,12:51:00,9462,3,,0,0,7176.83,1
28477060,12:51:37,12:51:37,9461,4,,0,0,7509.05,0
28477060,12:52:08,12:52:08,1381,5,,0,0,7754.17,0
28477060,12:54:00,12:54:00,8558,6,,0,0,8334.58,0
28477060,12:54:30,12:54:30,1518,7,,0,0,8635.69,0
28477060,12:54:49,12:54:49,8559,8,,0,0,8823.39,0
28477060,12:55:18,12:55:18,1520,9,,0,0,9106.93,0
28477060,12:55:50,12:55:50,8562,10,,0,0,9369.84,0
28477060,12:56:20,12:56:20,8560,11,,0,0,9654.38,0
28477060,12:56:52,12:56:52,1523,12,,0,0,9925.45,0
28477060,12:57:26,12:57:26,1524,13,,0,0,10228.62,0
28477060,12:58:07,12:58:07,1684,14,,0,0,10592.67,0
28477060,12:58:48,12:58:48,1685,15,,0,0,10971.54,0
28477060,12:59:00,12:59:00,7764,16,,0,0,11079.2,1
28477060,12:59:34,12:59:34,9471,17,,0,0,11429.3,0
28477060,13:00:28,13:00:28,8578,18,,0,0,12077.52,0
28477060,13:00:49,13:00:49,10514,19,,0,0,12270.32,0
28477060,13:01:28,13:01:28,8577,20,,0,0,12702.19,0
28477060,13:01:46,13:01:46,7767,21,,0,0,12828.47,0
28477060,13:03:02,13:03:02,8575,22,,0,0,13157.91,0
28477060,13:03:44,13:03:44,7768,23,,0,0,13421.73,0
28477060,13:05:25,13:05:25,8573,24,,0,0,14008.66,0
28477060,13:06:00,13:06:00,7769,25,,0,0,14332.68,1
28477060,13:06:51,13:06:51,3162,26,,0,0,14633.06,0
28477060,13:07:42,13:07:42,3163,27,,0,0,14963.8,0
28477060,13:08:33,13:08:33,8932,28,,0,0,15269.72,0
28477060,13:10:35,13:10:35,6947,29,,0,0,15734.2,0
28477060,13:11:20,13:11:20,6948,30,,0,0,16055.55,0
28477060,13:11:52,13:11:52,8245,31,,0,0,16282.73,0
28477060,13:12:57,13:12:57,6488,32,,0,0,16653.38,0
28477060,13:13:36,13:13:36,6487,33,,0,0,16888.83,0
28477060,13:14:15,13:14:15,8241,34,,0,0,17159.05,0
28477060,13:15:38,13:15:38,8066,35,,0,0,17552.56,0
28477060,13:16:00,13:16:00,239,36,,1,0,17691.54,1
28477100,12:43:00,12:43:00,10149,1,,0,1,0,1
28477100,12:47:08,12:47:08,590,2,,0,0,3757.39,0
28477100,12:51:00,12:51:00,9462,3,,0,0,7176.83,1
28477100,12:51:37,12:51:37,9461,4,,0,0,7509.05,0
28477100,12:52:08,12:52:08,1381,5,,0,0,7754.17,0
28477100,12:54:00,12:54:00,8558,6,,0,0,8334.58,0
28477100,12:54:30,12:54:30,1518,7,,0,0,8635.69,0
28477100,12:54:49,12:54:49,8559,8,,0,0,8823.39,0
28477100,12:55:18,12:55:18,1520,9,,0,0,9106.93,0
28477100,12:55:50,12:55:50,8562,10,,0,0,9369.84,0
28477100,12:56:20,12:56:20,8560,11,,0,0,9654.38,0
28477100,12:56:52,12:56:52,1523,12,,0,0,9925.45,0
28477100,12:57:26,12:57:26,1524,13,,0,0,10228.62,0
28477100,12:58:07,12:58:07,1684,14,,0,0,10592.67,0
28477100,12:58:48,12:58:48,1685,15,,0,0,10971.54,0
28477100,12:59:00,12:59:00,7764,16,,0,0,11079.2,1
28477100,12:59:34,12:59:34,9471,17,,0,0,11429.3,0
28477100,13:00:28,13:00:28,8578,18,,0,0,12077.52,0
28477100,13:00:49,13:00:49,10514,19,,0,0,12270.32,0
28477100,13:01:28,13:01:28,8577,20,,0,0,12702.19,0
28477100,13:01:46,13:01:46,7767,21,,0,0,12828.47,0
28477100,13:03:02,13:03:02,8575,22,,0,0,13157.91,0
28477100,13:03:44,13:03:44,7768,23,,0,0,13421.73,0
28477100,13:05:25,13:05:25,8573,24,,0,0,14008.66,0
28477100,13:06:00,13:06:00,7769,25,,0,0,14332.68,1
28477100,13:06:51,13:06:51,3162,26,,0,0,14633.06,0
28477100,13:07:42,13:07:42,3163,27,,0,0,14963.8,0
28477100,13:08:33,13:08:33,8932,28,,0,0,15269.72,0
28477100,13:10:35,13:10:35,6947,29,,0,0,15734.2,0
28477100,13:11:20,13:11:20,6948,30,,0,0,16055.55,0
28477100,13:11:52,13:11:52,8245,31,,0,0,16282.73,0
28477100,13:12:57,13:12:57,6488,32,,0,0,16653.38,0
28477100,13:13:36,13:13:36,6487,33,,0,0,16888.83,0
28477100,13:14:15,13:14:15,8241,34,,0,0,17159.05,0
28477100,13:15:38,13:15:38,8066,35,,0,0,17552.56,0
28477100,13:16:00,13:16:00,239,36,,1,0,17691.54,1
28477110,12:43:00,12:43:00,10149,1,,0,1,0,1
28477110,12:47:08,12:47:08,590,2,,0,0,3757.39,0
28477110,12:51:00,12:51:00,9462,3,,0,0,7176.83,1
28477110,12:51:37,12:51:37,9461,4,,0,0,7509.05,0
28477110,12:52:08,12:52:08,1381,5,,0,0,7754.17,0
28477110,12:54:00,12:54:00,8558,6,,0,0,8334.58,0
28477110,12:54:30,12:54:30,1518,7,,0,0,8635.69,0
28477110,12:54:49,12:54:49,8559,8,,0,0,8823.39,0
28477110,12:55:18,12:55:18,1520,9,,0,0,9106.93,0
28477110,12:55:50,12:55:50,8562,10,,0,0,9369.84,0
28477110,12:56:20,12:56:20,8560,11,,0,0,9654.38,0
28477110,12:56:52,12:56:52,1523,12,,0,0,9925.45,0
28477110,12:57:26,12:57:26,1524,13,,0,0,10228.62,0
28477110,12:58:07,12:58:07,1684,14,,0,0,10592.67,0
28477110,12:58:48,12:58:48,1685,15,,0,0,10971.54,0
28477110,12:59:00,12:59:00,7764,16,,0,0,11079.2,1
28477110,12:59:34,12:59:34,9471,17,,0,0,11429.3,0
28477110,13:00:28,13:00:28,8578,18,,0,0,12077.52,0
28477110,13:00:49,13:00:49,10514,19,,0,0,12270.32,0
28477110,13:01:28,13:01:28,8577,20,,0,0,12702.19,0
28477110,13:01:46,13:01:46,7767,21,,0,0,12828.47,0
28477110,13:03:02,13:03:02,8575,22,,0,0,13157.91,0
28477110,13:03:44,13:03:44,7768,23,,0,0,13421.73,0
28477110,13:05:25,13:05:25,8573,24,,0,0,14008.66,0
28477110,13:06:00,13:06:00,7769,25,,0,0,14332.68,1
28477110,13:06:51,13:06:51,3162,26,,0,0,14633.06,0
28477110,13:07:42,13:07:42,3163,27,,0,0,14963.8,0
28477110,13:08:33,13:08:33,8932,28,,0,0,15269.72,0
28477110,13:10:35,13:10:35,6947,29,,0,0,15734.2,0
28477110,13:11:20,13:11:20,6948,30,,0,0,16055.55,0
28477110,13:11:52,13:11:52,8245,31,,0,0,16282.73,0
28477110,13:12:57,13:12:57,6488,32,,0,0,16653.38,0
28477110,13:13:36,13:13:36,6487,33,,0,0,16888.83,0
28477110,13:14:15,13:14:15,8241,34,,0,0,17159.05,0
28477110,13:15:38,13:15:38,8066,35,,0,0,17552.56,0
28477110,13:16:00,13:16:00,239,36,,1,0,17691.54,1
28477140,12:43:00,12:43:00,10149,1,,0,1,0,1
28477140,12:47:08,12:47:08,590,2,,0,0,3757.39,0
28477140,12:51:00,12:51:00,9462,3,,0,0,7176.83,1
28477140,12:51:37,12:51:37,9461,4,,0,0,7509.05,0
28477140,12:52:08,12:52:08,1381,5,,0,0,7754.17,0
28477140,12:54:00,12:54:00,8558,6,,0,0,8334.58,0
28477140,12:54:30,12:54:30,1518,7,,0,0,8635.69,0
28477140,12:54:49,12:54:49,8559,8,,0,0,8823.39,0
28477140,12:55:18,12:55:18,1520,9,,0,0,9106.93,0
28477140,12:55:50,12:55:50,8562,10,,0,0,9369.84,0
28477140,12:56:20,12:56:20,8560,11,,0,0,9654.38,0
28477140,12:56:52,12:56:52,1523,12,,0,0,9925.45,0
28477140,12:57:26,12:57:26,1524,13,,0,0,10228.62,0
28477140,12:58:07,12:58:07,1684,14,,0,0,10592.67,0
28477140,12:58:48,12:58:48,1685,15,,0,0,10971.54,0
28477140,12:59:00,12:59:00,7764,16,,0,0,11079.2,1
28477140,12:59:34,12:59:34,9471,17,,0,0,11429.3,0
28477140,13:00:28,13:00:28,8578,18,,0,0,12077.52,0
28477140,13:00:49,13:00:49,10514,19,,0,0,12270.32,0
28477140,13:01:28,13:01:28,8577,20,,0,0,12702.19,0
28477140,13:01:46,13:01:46,7767,21,,0,0,12828.47,0
28477140,13:03:02,13:03:02,8575,22,,0,0,13157.91,0
28477140,13:03:44,13:03:44,7768,23,,0,0,13421.73,0
28477140,13:05:25,13:05:25,8573,24,,0,0,14008.66,0
28477140,13:06:00,13:06:00,7769,25,,0,0,14332.68,1
28477140,13:06:51,13:06:51,3162,26,,0,0,14633.06,0
28477140,13:07:42,13:07:42,3163,27,,0,0,14963.8,0
28477140,13:08:33,13:08:33,8932,28,,0,0,15269.72,0
28477140,13:10:35,13:10:35,6947,29,,0,0,15734.2,0
28477140,13:11:20,13:11:20,6948,30,,0,0,16055.55,0
28477140,13:11:52,13:11:52,8245,31,,0,0,16282.73,0
28477140,13:12:57,13:12:57,6488,32,,0,0,16653.38,0
28477140,13:13:36,13:13:36,6487,33,,0,0,16888.83,0
28477140,13:14:15,13:14:15,8241,34,,0,0,17159.05,0
28477140,13:15:38,13:15:38,8066,35,,0,0,17552.56,0
28477140,13:16:00,13:16:00,239,36,,1,0,17691.54,1
28477150,12:43:00,12:43:00,10149,1,,0,1,0,1
28477150,12:47:08,12:47:08,590,2,,0,0,3757.39,0
28477150,12:51:00,12:51:00,9462,3,,0,0,7176.83,1
28477150,12:51:37,12:51:37,9461,4,,0,0,7509.05,0
28477150,12:52:08,12:52:08,1381,5,,0,0,7754.17,0
28477150,12:54:00,12:54:00,8558,6,,0,0,8334.58,0
28477150,12:54:30,12:54:30,1518,7,,0,0,8635.69,0
28477150,12:54:49,12:54:49,8559,8,,0,0,8823.39,0
28477150,12:55:18,12:55:18,1520,9,,0,0,9106.93,0
28477150,12:55:50,12:55:50,8562,10,,0,0,9369.84,0
28477150,12:56:20,12:56:20,8560,11,,0,0,9654.38,0
28477150,12:56:52,12:56:52,1523,12,,0,0,9925.45,0
28477150,12:57:26,12:57:26,1524,13,,0,0,10228.62,0
28477150,12:58:07,12:58:07,1684,14,,0,0,10592.67,0
28477150,12:58:48,12:58:48,1685,15,,0,0,10971.54,0
28477150,12:59:00,12:59:00,7764,16,,0,0,11079.2,1
28477150,12:59:34,12:59:34,9471,17,,0,0,11429.3,0
28477150,13:00:28,13:00:28,8578,18,,0,0,12077.52,0
28477150,13:00:49,13:00:49,10514,19,,0,0,12270.32,0
28477150,13:01:28,13:01:28,8577,20,,0,0,12702.19,0
28477150,13:01:46,13:01:46,7767,21,,0,0,12828.47,0
28477150,13:03:02,13:03:02,8575,22,,0,0,13157.91,0
28477150,13:03:44,13:03:44,7768,23,,0,0,13421.73,0
28477150,13:05:25,13:05:25,8573,24,,0,0,14008.66,0
28477150,13:06:00,13:06:00,7769,25,,0,0,14332.68,1
28477150,13:06:51,13:06:51,3162,26,,0,0,14633.06,0
28477150,13:07:42,13:07:42,3163,27,,0,0,14963.8,0
28477150,13:08:33,13:08:33,8932,28,,0,0,15269.72,0
28477150,13:10:35,13:10:35,6947,29,,0,0,15734.2,0
28477150,13:11:20,13:11:20,6948,30,,0,0,16055.55,0
28477150,13:11:52,13:11:52,8245,31,,0,0,16282.73,0
28477150,13:12:57,13:12:57,6488,32,,0,0,16653.38,0
28477150,13:13:36,13:13:36,6487,33,,0,0,16888.83,0
28477150,13:14:15,13:14:15,8241,34,,0,0,17159.05,0
28477150,13:15:38,13:15:38,8066,35,,0,0,17552.56,0
28477150,13:16:00,13:16:00,239,36,,1,0,17691.54,1
28478020,14:50:00,14:50:00,7091,1,,0,1,0,1
28478020,14:51:58,14:51:58,9503,2,,0,0,639.75,0
28478020,14:52:40,14:52:40,23,3,,0,0,863.38,0
28478020,14:53:56,14:53:56,24,4,,0,0,1221.48,0
28478020,14:55:07,14:55:07,26,5,,0,0,1563.43,0
28478020,14:56:28,14:56:28,27,6,,0,0,1962.49,0
28478020,14:56:59,14:56:59,28,7,,0,0,2125.94,0
28478020,14:57:44,14:57:44,29,8,,0,0,2339.25,0
28478020,14:59:14,14:59:14,30,9,,0,0,2736.06,0
28478020,15:00:00,15:00:00,772,10,,0,0,2916.17,1
28478020,15:01:01,15:01:01,2359,11,,0,0,3329.8,0
28478020,15:01:33,15:01:33,2360,12,,0,0,3516.82,0
28478020,15:01:54,15:01:54,2361,13,,0,0,3651.42,0
28478020,15:02:40,15:02:40,2362,14,,0,0,3961.29,0
28478020,15:03:05,15:03:05,2363,15,,0,0,4142.29,0
28478020,15:03:24,15:03:24,2364,16,,0,0,4328.66,0
28478020,15:03:47,15:03:47,9501,17,,0,0,4496.35,0
28478020,15:04:11,15:04:11,2366,18,,0,0,4701.72,0
28478020,15:04:34,15:04:34,2367,19,,0,0,4857.98,0
28478020,15:05:03,15:05:03,2368,20,,0,0,5064.09,0
28478020,15:05:46,15:05:46,2369,21,,0,0,5325.67,0
28478020,15:06:26,15:06:26,2370,22,,0,0,5645.85,0
28478020,15:07:00,15:07:00,34,23,,0,0,5903.7,1
28478020,15:08:09,15:08:09,3500,24,,0,0,6340.37,0
28478020,15:08:52,15:08:52,3501,25,,0,0,6610.67,0
28478020,15:09:36,15:09:36,2476,26,,0,0,6877.37,0
28478020,15:10:19,15:10:19,2477,27,,0,0,7160.47,0
28478020,15:11:07,15:11:07,2478,28,,0,0,7471.12,0
28478020,15:11:40,15:11:40,2479,29,,0,0,7689.08,0
28478020,15:13:03,15:13:03,2482,30,,0,0,8224.39,0
28478020,15:13:45,15:13:45,3502,31,,0,0,8457.02,0
28478020,15:14:27,15:14:27,3503,32,,0,0,8680.84,0
28478020,15:15:04,15:15:04,3504,33,,0,0,8935.68,0
28478020,15:16:00,15:16:00,6,34,,1,0,9313.77,1
28478030,14:50:00,14:50:00,7091,1,,0,1,0,1
28478030,14:51:58,14:51:58,9503,2,,0,0,639.75,0
28478030,14:52:40,14:52:40,23,3,,0,0,863.38,0
28478030,14:53:56,14:53:56,24,4,,0,0,1221.48,0
28478030,14:55:07,14:55:07,26,5,,0,0,1563.43,0
28478030,14:56:28,14:56:28,27,6,,0,0,1962.49,0
28478030,14:56:59,14:56:59,28,7,,0,0,2125.94,0
28478030,14:57:44,14:57:44,29,8,,0,0,2339.25,0
28478030,14:59:14,14:59:14,30,9,,0,0,2736.06,0
28478030,15:00:00,15:00:00,772,10,,0,0,2916.17,1
28478030,15:01:01,15:01:01,2359,11,,0,0,3329.8,0
28478030,15:01:33,15:01:33,2360,12,,0,0,3516.82,0
28478030,15:01:54,15:01:54,2361,13,,0,0,3651.42,0
28478030,15:02:40,15:02:40,2362,14,,0,0,3961.29,0
28478030,15:03:05,15:03:05,2363,15,,0,0,4142.29,0
28478030,15:03:24,15:03:24,2364,16,,0,0,4328.66,0
28478030,15:03:47,15:03:47,9501,17,,0,0,4496.35,0
28478030,15:04:11,15:04:11,2366,18,,0,0,4701.72,0
28478030,15:04:34,15:04:34,2367,19,,0,0,4857.98,0
28478030,15:05:03,15:05:03,2368,20,,0,0,5064.09,0
28478030,15:05:46,15:05:46,2369,21,,0,0,5325.67,0
28478030,15:06:26,15:06:26,2370,22,,0,0,5645.85,0
28478030,15:07:00,15:07:00,34,23,,0,0,5903.7,1
28478030,15:08:09,15:08:09,3500,24,,0,0,6340.37,0
28478030,15:08:52,15:08:52,3501,25,,0,0,6610.67,0
28478030,15:09:36,15:09:36,2476,26,,0,0,6877.37,0
28478030,15:10:19,15:10:19,2477,27,,0,0,7160.47,0
28478030,15:11:07,15:11:07,2478,28,,0,0,7471.12,0
28478030,15:11:40,15:11:40,2479,29,,0,0,7689.08,0
28478030,15:13:03,15:13:03,2482,30,,0,0,8224.39,0
28478030,15:13:45,15:13:45,3502,31,,0,0,8457.02,0
28478030,15:14:27,15:14:27,3503,32,,0,0,8680.84,0
28478030,15:15:04,15:15:04,3504,33,,0,0,8935.68,0
28478030,15:16:00,15:16:00,6,34,,1,0,9313.77,1
28478040,14:50:00,14:50:00,7091,1,,0,1,0,1
28478040,14:51:58,14:51:58,9503,2,,0,0,639.75,0
28478040,14:52:40,14:52:40,23,3,,0,0,863.38,0
28478040,14:53:56,14:53:56,24,4,,0,0,1221.48,0
28478040,14:55:07,14:55:07,26,5,,0,0,1563.43,0
28478040,14:56:28,14:56:28,27,6,,0,0,1962.49,0
28478040,14:56:59,14:56:59,28,7,,0,0,2125.94,0
28478040,14:57:44,14:57:44,29,8,,0,0,2339.25,0
28478040,14:59:14,14:59:14,30,9,,0,0,2736.06,0
28478040,15:00:00,15:00:00,772,10,,0,0,2916.17,1
28478040,15:01:01,15:01:01,2359,11,,0,0,3329.8,0
28478040,15:01:33,15:01:33,2360,12,,0,0,3516.82,0
28478040,15:01:54,15:01:54,2361,13,,0,0,3651.42,0
28478040,15:02:40,15:02:40,2362,14,,0,0,3961.29,0
28478040,15:03:05,15:03:05,2363,15,,0,0,4142.29,0
28478040,15:03:24,15:03:24,2364,16,,0,0,4328.66,0
28478040,15:03:47,15:03:47,9501,17,,0,0,4496.35,0
28478040,15:04:11,15:04:11,2366,18,,0,0,4701.72,0
28478040,15:04:34,15:04:34,2367,19,,0,0,4857.98,0
28478040,15:05:03,15:05:03,2368,20,,0,0,5064.09,0
28478040,15:05:46,15:05:46,2369,21,,0,0,5325.67,0
28478040,15:06:26,15:06:26,2370,22,,0,0,5645.85,0
28478040,15:07:00,15:07:00,34,23,,0,0,5903.7,1
28478040,15:08:09,15:08:09,3500,24,,0,0,6340.37,0
28478040,15:08:52,15:08:52,3501,25,,0,0,6610.67,0
28478040,15:09:36,15:09:36,2476,26,,0,0,6877.37,0
28478040,15:10:19,15:10:19,2477,27,,0,0,7160.47,0
28478040,15:11:07,15:11:07,2478,28,,0,0,7471.12,0
28478040,15:11:40,15:11:40,2479,29,,0,0,7689.08,0
28478040,15:13:03,15:13:03,2482,30,,0,0,8224.39,0
28478040,15:13:45,15:13:45,3502,31,,0,0,8457.02,0
28478040,15:14:27,15:14:27,3503,32,,0,0,8680.84,0
28478040,15:15:04,15:15:04,3504,33,,0,0,8935.68,0
28478040,15:16:00,15:16:00,6,34,,1,0,9313.77,1
28478050,14:50:00,14:50:00,7091,1,,0,1,0,1
28478050,14:51:58,14:51:58,9503,2,,0,0,639.75,0
28478050,14:52:40,14:52:40,23,3,,0,0,863.38,0
28478050,14:53:56,14:53:56,24,4,,0,0,1221.48,0
28478050,14:55:07,14:55:07,26,5,,0,0,1563.43,0
28478050,14:56:28,14:56:28,27,6,,0,0,1962.49,0
28478050,14:56:59,14:56:59,28,7,,0,0,2125.94,0
28478050,14:57:44,14:57:44,29,8,,0,0,2339.25,0
28478050,14:59:14,14:59:14,30,9,,0,0,2736.06,0
28478050,15:00:00,15:00:00,772,10,,0,0,2916.17,1
28478050,15:01:01,15:01:01,2359,11,,0,0,3329.8,0
28478050,15:01:33,15:01:33,2360,12,,0,0,3516.82,0
28478050,15:01:54,15:01:54,2361,13,,0,0,3651.42,0
28478050,15:02:40,15:02:40,2362,14,,0,0,3961.29,0
28478050,15:03:05,15:03:05,2363,15,,0,0,4142.29,0
28478050,15:03:24,15:03:24,2364,16,,0,0,4328.66,0
28478050,15:03:47,15:03:47,9501,17,,0,0,4496.35,0
28478050,15:04:11,15:04:11,2366,18,,0,0,4701.72,0
28478050,15:04:34,15:04:34,2367,19,,0,0,4857.98,0
28478050,15:05:03,15:05:03,2368,20,,0,0,5064.09,0
28478050,15:05:46,15:05:46,2369,21,,0,0,5325.67,0
28478050,15:06:26,15:06:26,2370,22,,0,0,5645.85,0
28478050,15:07:00,15:07:00,34,23,,0,0,5903.7,1
28478050,15:08:09,15:08:09,3500,24,,0,0,6340.37,0
28478050,15:08:52,15:08:52,3501,25,,0,0,6610.67,0
28478050,15:09:36,15:09:36,2476,26,,0,0,6877.37,0
28478050,15:10:19,15:10:19,2477,27,,0,0,7160.47,0
28478050,15:11:07,15:11:07,2478,28,,0,0,7471.12,0
28478050,15:11:40,15:11:40,2479,29,,0,0,7689.08,0
28478050,15:13:03,15:13:03,2482,30,,0,0,8224.39,0
28478050,15:13:45,15:13:45,3502,31,,0,0,8457.02,0
28478050,15:14:27,15:14:27,3503,32,,0,0,8680.84,0
28478050,15:15:04,15:15:04,3504,33,,0,0,8935.68,0
28478050,15:16:00,15:16:00,6,34,,1,0,9313.77,1
28478060,14:50:00,14:50:00,7091,1,,0,1,0,1
28478060,14:51:58,14:51:58,9503,2,,0,0,639.75,0
28478060,14:52:40,14:52:40,23,3,,0,0,863.38,0
28478060,14:53:56,14:53:56,24,4,,0,0,1221.48,0
28478060,14:55:07,14:55:07,26,5,,0,0,1563.43,0
28478060,14:56:28,14:56:28,27,6,,0,0,1962.49,0
28478060,14:56:59,14:56:59,28,7,,0,0,2125.94,0
28478060,14:57:44,14:57:44,29,8,,0,0,2339.25,0
28478060,14:59:14,14:59:14,30,9,,0,0,2736.06,0
28478060,15:00:00,15:00:00,772,10,,0,0,2916.17,1
28478060,15:01:01,15:01:01,2359,11,,0,0,3329.8,0
28478060,15:01:33,15:01:33,2360,12,,0,0,3516.82,0
28478060,15:01:54,15:01:54,2361,13,,0,0,3651.42,0
28478060,15:02:40,15:02:40,2362,14,,0,0,3961.29,0
28478060,15:03:05,15:03:05,2363,15,,0,0,4142.29,0
28478060,15:03:24,15:03:24,2364,16,,0,0,4328.66,0
28478060,15:03:47,15:03:47,9501,17,,0,0,4496.35,0
28478060,15:04:11,15:04:11,2366,18,,0,0,4701.72,0
28478060,15:04:34,15:04:34,2367,19,,0,0,4857.98,0
28478060,15:05:03,15:05:03,2368,20,,0,0,5064.09,0
28478060,15:05:46,15:05:46,2369,21,,0,0,5325.67,0
28478060,15:06:26,15:06:26,2370,22,,0,0,5645.85,0
28478060,15:07:00,15:07:00,34,23,,0,0,5903.7,1
28478060,15:08:09,15:08:09,3500,24,,0,0,6340.37,0
28478060,15:08:52,15:08:52,3501,25,,0,0,6610.67,0
28478060,15:09:36,15:09:36,2476,26,,0,0,6877.37,0
28478060,15:10:19,15:10:19,2477,27,,0,0,7160.47,0
28478060,15:11:07,15:11:07,2478,28,,0,0,7471.12,0
28478060,15:11:40,15:11:40,2479,29,,0,0,7689.08,0
28478060,15:13:03,15:13:03,2482,30,,0,0,8224.39,0
28478060,15:13:45,15:13:45,3502,31,,0,0,8457.02,0
28478060,15:14:27,15:14:27,3503,32,,0,0,8680.84,0
28478060,15:15:04,15:15:04,3504,33,,0,0,8935.68,0
28478060,15:16:00,15:16:00,6,34,,1,0,9313.77,1
28478100,14:50:00,14:50:00,7091,1,,0,1,0,1
28478100,14:51:58,14:51:58,9503,2,,0,0,639.75,0
28478100,14:52:40,14:52:40,23,3,,0,0,863.38,0
28478100,14:53:56,14:53:56,24,4,,0,0,1221.48,0
28478100,14:55:07,14:55:07,26,5,,0,0,1563.43,0
28478100,14:56:28,14:56:28,27,6,,0,0,1962.49,0
28478100,14:56:59,14:56:59,28,7,,0,0,2125.94,0
28478100,14:57:44,14:57:44,29,8,,0,0,2339.25,0
28478100,14:59:14,14:59:14,30,9,,0,0,2736.06,0
28478100,15:00:00,15:00:00,772,10,,0,0,2916.17,1
28478100,15:01:01,15:01:01,2359,11,,0,0,3329.8,0
28478100,15:01:33,15:01:33,2360,12,,0,0,3516.82,0
28478100,15:01:54,15:01:54,2361,13,,0,0,3651.42,0
28478100,15:02:40,15:02:40,2362,14,,0,0,3961.29,0
28478100,15:03:05,15:03:05,2363,15,,0,0,4142.29,0
28478100,15:03:24,15:03:24,2364,16,,0,0,4328.66,0
28478100,15:03:47,15:03:47,9501,17,,0,0,4496.35,0
28478100,15:04:11,15:04:11,2366,18,,0,0,4701.72,0
28478100,15:04:34,15:04:34,2367,19,,0,0,4857.98,0
28478100,15:05:03,15:05:03,2368,20,,0,0,5064.09,0
28478100,15:05:46,15:05:46,2369,21,,0,0,5325.67,0
28478100,15:06:26,15:06:26,2370,22,,0,0,5645.85,0
28478100,15:07:00,15:07:00,34,23,,0,0,5903.7,1
28478100,15:08:09,15:08:09,3500,24,,0,0,6340.37,0
28478100,15:08:52,15:08:52,3501,25,,0,0,6610.67,0
28478100,15:09:36,15:09:36,2476,26,,0,0,6877.37,0
28478100,15:10:19,15:10:19,2477,27,,0,0,7160.47,0
28478100,15:11:07,15:11:07,2478,28,,0,0,7471.12,0
28478100,15:11:40,15:11:40,2479,29,,0,0,7689.08,0
28478100,15:13:03,15:13:03,2482,30,,0,0,8224.39,0
28478100,15:13:45,15:13:45,3502,31,,0,0,8457.02,0
28478100,15:14:27,15:14:27,3503,32,,0,0,8680.84,0
28478100,15:15:04,15:15:04,3504,33,,0,0,8935.68,0
28478100,15:16:00,15:16:00,6,34,,1,0,9313.77,1
28478110,14:50:00,14:50:00,7091,1,,0,1,0,1
28478110,14:51:58,14:51:58,9503,2,,0,0,639.75,0
28478110,14:52:40,14:52:40,23,3,,0,0,863.38,0
28478110,14:53:56,14:53:56,24,4,,0,0,1221.48,0
28478110,14:55:07,14:55:07,26,5,,0,0,1563.43,0
28478110,14:56:28,14:56:28,27,6,,0,0,1962.49,0
28478110,14:56:59,14:56:59,28,7,,0,0,2125.94,0
28478110,14:57:44,14:57:44,29,8,,0,0,2339.25,0
28478110,14:59:14,14:59:14,30,9,,0,0,2736.06,0
28478110,15:00:00,15:00:00,772,10,,0,0,2916.17,1
28478110,15:01:01,15:01:01,2359,11,,0,0,3329.8,0
28478110,15:01:33,15:01:33,2360,12,,0,0,3516.82,0
28478110,15:01:54,15:01:54,2361,13,,0,0,3651.42,0
28478110,15:02:40,15:02:40,2362,14,,0,0,3961.29,0
28478110,15:03:05,15:03:05,2363,15,,0,0,4142.29,0
28478110,15:03:24,15:03:24,2364,16,,0,0,4328.66,0
28478110,15:03:47,15:03:47,9501,17,,0,0,4496.35,0
28478110,15:04:11,15:04:11,2366,18,,0,0,4701.72,0
28478110,15:04:34,15:04:34,2367,19,,0,0,4857.98,0
28478110,15:05:03,15:05:03,2368,20,,0,0,5064.09,0
28478110,15:05:46,15:05:46,2369,21,,0,0,5325.67,0
28478110,15:06:26,15:06:26,2370,22,,0,0,5645.85,0
28478110,15:07:00,15:07:00,34,23,,0,0,5903.7,1
28478110,15:08:09,15:08:09,3500,24,,0,0,6340.37,0
28478110,15:08:52,15:08:52,3501,25,,0,0,6610.67,0
28478110,15:09:36,15:09:36,2476,26,,0,0,6877.37,0
28478110,15:10:19,15:10:19,2477,27,,0,0,7160.47,0
28478110,15:11:07,15:11:07,2478,28,,0,0,7471.12,0
28478110,15:11:40,15:11:40,2479,29,,0,0,7689.08,0
28478110,15:13:03,15:13:03,2482,30,,0,0,8224.39,0
28478110,15:13:45,15:13:45,3502,31,,0,0,8457.02,0
28478110,15:14:27,15:14:27,3503,32,,0,0,8680.84,0
28478110,15:15:04,15:15:04,3504,33,,0,0,8935.68,0
28478110,15:16:00,15:16:00,6,34,,1,0,9313.77,1
28478140,14:50:00,14:50:00,7091,1,,0,1,0,1
28478140,14:51:58,14:51:58,9503,2,,0,0,639.75,0
28478140,14:52:40,14:52:40,23,3,,0,0,863.38,0
28478140,14:53:56,14:53:56,24,4,,0,0,1221.48,0
28478140,14:55:07,14:55:07,26,5,,0,0,1563.43,0
28478140,14:56:28,14:56:28,27,6,,0,0,1962.49,0
28478140,14:56:59,14:56:59,28,7,,0,0,2125.94,0
28478140,14:57:44,14:57:44,29,8,,0,0,2339.25,0
28478140,14:59:14,14:59:14,30,9,,0,0,2736.06,0
28478140,15:00:00,15:00:00,772,10,,0,0,2916.17,1
28478140,15:01:01,15:01:01,2359,11,,0,0,3329.8,0
28478140,15:01:33,15:01:33,2360,12,,0,0,3516.82,0
28478140,15:01:54,15:01:54,2361,13,,0,0,3651.42,0
28478140,15:02:40,15:02:40,2362,14,,0,0,3961.29,0
28478140,15:03:05,15:03:05,2363,15,,0,0,4142.29,0
28478140,15:03:24,15:03:24,2364,16,,0,0,4328.66,0
28478140,15:03:47,15:03:47,9501,17,,0,0,4496.35,0
28478140,15:04:11,15:04:11,2366,18,,0,0,4701.72,0
28478140,15:04:34,15:04:34,2367,19,,0,0,4857.98,0
28478140,15:05:03,15:05:03,2368,20,,0,0,5064.09,0
28478140,15:05:46,15:05:46,2369,21,,0,0,5325.67,0
28478140,15:06:26,15:06:26,2370,22,,0,0,5645.85,0
28478140,15:07:00,15:07:00,34,23,,0,0,5903.7,1
28478140,15:08:09,15:08:09,3500,24,,0,0,6340.37,0
28478140,15:08:52,15:08:52,3501,25,,0,0,6610.67,0
28478140,15:09:36,15:09:36,2476,26,,0,0,6877.37,0
28478140,15:10:19,15:10:19,2477,27,,0,0,7160.47,0
28478140,15:11:07,15:11:07,2478,28,,0,0,7471.12,0
28478140,15:11:40,15:11:40,2479,29,,0,0,7689.08,0
28478140,15:13:03,15:13:03,2482,30,,0,0,8224.39,0
28478140,15:13:45,15:13:45,3502,31,,0,0,8457.02,0
28478140,15:14:27,15:14:27,3503,32,,0,0,8680.84,0
28478140,15:15:04,15:15:04,3504,33,,0,0,8935.68,0
28478140,15:16:00,15:16:00,6,34,,1,0,9313.77,1
28478150,14:50:00,14:50:00,7091,1,,0,1,0,1
28478150,14:51:58,14:51:58,9503,2,,0,0,639.75,0
28478150,14:52:40,14:52:40,23,3,,0,0,863.38,0
28478150,14:53:56,14:53:56,24,4,,0,0,1221.48,0
28478150,14:55:07,14:55:07,26,5,,0,0,1563.43,0
28478150,14:56:28,14:56:28,27,6,,0,0,1962.49,0
28478150,14:56:59,14:56:59,28,7,,0,0,2125.94,0
28478150,14:57:44,14:57:44,29,8,,0,0,2339.25,0
28478150,14:59:14,14:59:14,30,9,,0,0,2736.06,0
28478150,15:00:00,15:00:00,772,10,,0,0,2916.17,1
28478150,15:01:01,15:01:01,2359,11,,0,0,3329.8,0
28478150,15:01:33,15:01:33,2360,12,,0,0,3516.82,0
28478150,15:01:54,15:01:54,2361,13,,0,0,3651.42,0
28478150,15:02:40,15:02:40,2362,14,,0,0,3961.29,0
28478150,15:03:05,15:03:05,2363,15,,0,0,4142.29,0
28478150,15:03:24,15:03:24,2364,16,,0,0,4328.66,0
28478150,15:03:47,15:03:47,9501,17,,0,0,4496.35,0
28478150,15:04:11,15:04:11,2366,18,,0,0,4701.72,0
28478150,15:04:34,15:04:34,2367,19,,0,0,4857.98,0
28478150,15:05:03,15:05:03,2368,20,,0,0,5064.09,0
28478150,15:05:46,15:05:46,2369,21,,0,0,5325.67,0
28478150,15:06:26,15:06:26,2370,22,,0,0,5645.85,0
28478150,15:07:00,15:07:00,34,23,,0,0,5903.7,1
28478150,15:08:09,15:08:09,3500,24,,0,0,6340.37,0
28478150,15:08:52,15:08:52,3501,25,,0,0,6610.67,0
28478150,15:09:36,15:09:36,2476,26,,0,0,6877.37,0
28478150,15:10:19,15:10:19,2477,27,,0,0,7160.47,0
28478150,15:11:07,15:11:07,2478,28,,0,0,7471.12,0
28478150,15:11:40,15:11:40,2479,29,,0,0,7689.08,0
28478150,15:13:03,15:13:03,2482,30,,0,0,8224.39,0
28478150,15:13:45,15:13:45,3502,31,,0,0,8457.02,0
28478150,15:14:27,15:14:27,3503,32,,0,0,8680.84,0
28478150,15:15:04,15:15:04,3504,33,,0,0,8935.68,0
28478150,15:16:00,15:16:00,6,34,,1,0,9313.77,1
28479020,18:11:00,18:11:00,422,1,,0,1,0,1
28479020,18:11:34,18:11:34,423,2,,0,0,197.54,0
28479020,18:12:08,18:12:08,424,3,,0,0,355.77,0
28479020,18:13:01,18:13:01,425,4,,0,0,616.27,0
28479020,18:14:17,18:14:17,426,5,,0,0,934.52,0
28479020,18:15:06,18:15:06,427,6,,0,0,1162.78,0
28479020,18:16:00,18:16:00,428,7,,0,0,1446.99,1
28479020,18:19:53,18:19:53,430,8,,0,0,2184.25,0
28479020,18:20:44,18:20:44,9578,9,,0,0,2403.61,0
28479020,18:22:17,18:22:17,432,10,,0,0,2658.03,0
28479020,18:24:35,18:24:35,433,11,,0,0,3102.68,0
28479020,18:25:29,18:25:29,434,12,,0,0,3302.89,0
28479020,18:26:30,18:26:30,435,13,,0,0,3515.88,0
28479020,18:27:21,18:27:21,10734,14,,0,0,3722.62,0
28479020,18:28:00,18:28:00,9833,15,,0,0,3867.7,1
28479020,18:32:09,18:32:09,2658,16,,0,0,4520.36,0
28479020,18:33:28,18:33:28,2659,17,,0,0,4740.52,0
28479020,18:35:00,18:35:00,9868,18,,0,0,5023.04,1
28479020,18:36:13,18:36:13,441,19,,0,0,5251.44,0
28479020,18:37:03,18:37:03,442,20,,0,0,5420.11,0
28479020,18:37:57,18:37:57,443,21,,0,0,5600.09,0
28479020,18:39:33,18:39:33,444,22,,0,0,5835.82,0
28479020,18:40:27,18:40:27,445,23,,0,0,5993.42,0
28479020,18:42:00,18:42:00,446,24,,0,0,6283.35,1
28479020,18:42:45,18:42:45,447,25,,0,0,6443.62,0
28479020,18:44:02,18:44:02,7267,26,,0,0,6697.06,0
28479020,18:45:00,18:45:00,7268,27,,0,0,6916.3,0
28479020,18:45:34,18:45:34,7269,28,,0,0,7042.21,0
28479020,18:46:32,18:46:32,7271,29,,0,0,7295.93,0
28479020,18:47:15,18:47:15,453,30,,0,0,7471.35,0
28479020,18:49:00,18:49:00,455,31,,0,0,7797.96,1
28479020,18:50:51,18:50:51,9896,32,,0,0,8250.61,0
28479020,18:51:30,18:51:30,458,33,,0,0,8420.97,0
28479020,18:52:12,18:52:12,459,34,,0,0,8587.98,0
28479020,18:52:51,18:52:51,460,35,,0,0,8766.78,0
28479020,18:53:48,18:53:48,461,36,,0,0,8989.91,0
28479020,18:54:40,18:54:40,462,37,,0,0,9215.97,0
28479020,18:55:34,18:55:34,463,38,,0,0,9462.21,0
28479020,18:58:00,18:58:00,464,39,,0,0,10169.87,1
28479020,18:59:00,18:59:00,465,40,,0,0,10520.83,1
28479020,18:59:45,18:59:45,466,41,,0,0,10701.12,0
28479020,19:00:30,19:00:30,467,42,,0,0,10893.64,0
28479020,19:01:03,19:01:03,7665,43,,0,0,11007.88,0
28479020,19:02:22,19:02:22,469,44,,0,0,11343.24,0
28479020,19:03:21,19:03:21,9614,45,,0,0,11588.34,0
28479020,19:04:43,19:04:43,471,46,,0,0,11923.68,0
28479020,19:06:30,19:06:30,472,47,,0,0,12367.08,0
28479020,19:07:37,19:07:37,473,48,,0,0,12650.76,0
28479020,19:08:11,19:08:11,474,49,,0,0,12838.39,0
28479020,19:08:33,19:08:33,475,50,,0,0,12961.32,0
28479020,19:11:00,19:11:00,476,51,,0,0,13771.57,1
28479020,19:12:21,19:12:21,477,52,,0,0,13993.13,0
28479020,19:13:56,19:13:56,478,53,,0,0,14254.23,0
28479020,19:16:14,19:16:14,479,54,,0,0,14594.82,0
28479020,19:17:35,19:17:35,480,55,,0,0,14820.34,0
28479020,19:18:32,19:18:32,481,56,,0,0,14963.84,0
28479020,19:19:10,19:19:10,482,57,,0,0,15073.68,0
28479020,19:20:08,19:20:08,483,58,,0,0,15214.03,0
28479020,19:21:19,19:21:19,484,59,,0,0,15428.71,0
28479020,19:23:56,19:23:56,9499,60,,0,0,15837.57,0
28479020,19:28:00,19:28:00,486,61,,1,0,16575.76,1
28479030,18:11:00,18:11:00,422,1,,0,1,0,1
28479030,18:11:34,18:11:34,423,2,,0,0,197.54,0
28479030,18:12:08,18:12:08,424,3,,0,0,355.77,0
28479030,18:13:01,18:13:01,425,4,,0,0,616.27,0
28479030,18:14:17,18:14:17,426,5,,0,0,934.52,0
28479030,18:15:06,18:15:06,427,6,,0,0,1162.78,0
28479030,18:16:00,18:16:00,428,7,,0,0,1446.99,1
28479030,18:19:53,18:19:53,430,8,,0,0,2184.25,0
28479030,18:20:44,18:20:44,9578,9,,0,0,2403.61,0
28479030,18:22:17,18:22:17,432,10,,0,0,2658.03,0
28479030,18:24:35,18:24:35,433,11,,0,0,3102.68,0
28479030,18:25:29,18:25:29,434,12,,0,0,3302.89,0
28479030,18:26:30,18:26:30,435,13,,0,0,3515.88,0
28479030,18:27:21,18:27:21,10734,14,,0,0,3722.62,0
28479030,18:28:00,18:28:00,9833,15,,0,0,3867.7,1
28479030,18:32:09,18:32:09,2658,16,,0,0,4520.36,0
28479030,18:33:28,18:33:28,2659,17,,0,0,4740.52,0
28479030,18:35:00,18:35:00,9868,18,,0,0,5023.04,1
28479030,18:36:13,18:36:13,441,19,,0,0,5251.44,0
28479030,18:37:03,18:37:03,442,20,,0,0,5420.11,0
28479030,18:37:57,18:37:57,443,21,,0,0,5600.09,0
28479030,18:39:33,18:39:33,444,22,,0,0,5835.82,0
28479030,18:40:27,18:40:27,445,23,,0,0,5993.42,0
28479030,18:42:00,18:42:00,446,24,,0,0,6283.35,1
28479030,18:42:45,18:42:45,447,25,,0,0,6443.62,0
28479030,18:44:02,18:44:02,7267,26,,0,0,6697.06,0
28479030,18:45:00,18:45:00,7268,27,,0,0,6916.3,0
28479030,18:45:34,18:45:34,7269,28,,0,0,7042.21,0
28479030,18:46:32,18:46:32,7271,29,,0,0,7295.93,0
28479030,18:47:15,18:47:15,453,30,,0,0,7471.35,0
28479030,18:49:00,18:49:00,455,31,,0,0,7797.96,1
28479030,18:50:51,18:50:51,9896,32,,0,0,8250.61,0
28479030,18:51:30,18:51:30,458,33,,0,0,8420.97,0
28479030,18:52:12,18:52:12,459,34,,0,0,8587.98,0
28479030,18:52:51,18:52:51,460,35,,0,0,8766.78,0
28479030,18:53:48,18:53:48,461,36,,0,0,8989.91,0
28479030,18:54:40,18:54:40,462,37,,0,0,9215.97,0
28479030,18:55:34,18:55:34,463,38,,0,0,9462.21,0
28479030,18:58:00,18:58:00,464,39,,0,0,10169.87,1
28479030,18:59:00,18:59:00,465,40,,0,0,10520.83,1
28479030,18:59:45,18:59:45,466,41,,0,0,10701.12,0
28479030,19:00:30,19:00:30,467,42,,0,0,10893.64,0
28479030,19:01:03,19:01:03,7665,43,,0,0,11007.88,0
28479030,19:02:22,19:02:22,469,44,,0,0,11343.24,0
28479030,19:03:21,19:03:21,9614,45,,0,0,11588.34,0
28479030,19:04:43,19:04:43,471,46,,0,0,11923.68,0
28479030,19:06:30,19:06:30,472,47,,0,0,12367.08,0
28479030,19:07:37,19:07:37,473,48,,0,0,12650.76,0
28479030,19:08:11,19:08:11,474,49,,0,0,12838.39,0
28479030,19:08:33,19:08:33,475,50,,0,0,12961.32,0
28479030,19:11:00,19:11:00,476,51,,0,0,13771.57,1
28479030,19:12:21,19:12:21,477,52,,0,0,13993.13,0
28479030,19:13:56,19:13:56,478,53,,0,0,14254.23,0
28479030,19:16:14,19:16:14,479,54,,0,0,14594.82,0
28479030,19:17:35,19:17:35,480,55,,0,0,14820.34,0
28479030,19:18:32,19:18:32,481,56,,0,0,14963.84,0
28479030,19:19:10,19:19:10,482,57,,0,0,15073.68,0
28479030,19:20:08,19:20:08,483,58,,0,0,15214.03,0
28479030,19:21:19,19:21:19,484,59,,0,0,15428.71,0
28479030,19:23:56,19:23:56,9499,60,,0,0,15837.57,0
28479030,19:28:00,19:28:00,486,61,,1,0,16575.76,1
28479040,18:11:00,18:11:00,422,1,,0,1,0,1
28479040,18:11:34,18:11:34,423,2,,0,0,197.54,0
28479040,18:12:08,18:12:08,424,3,,0,0,355.77,0
28479040,18:13:01,18:13:01,425,4,,0,0,616.27,0
28479040,18:14:17,18:14:17,426,5,,0,0,934.52,0
28479040,18:15:06,18:15:06,427,6,,0,0,1162.78,0
28479040,18:16:00,18:16:00,428,7,,0,0,1446.99,1
28479040,18:19:53,18:19:53,430,8,,0,0,2184.25,0
28479040,18:20:44,18:20:44,9578,9,,0,0,2403.61,0
28479040,18:22:17,18:22:17,432,10,,0,0,2658.03,0
28479040,18:24:35,18:24:35,433,11,,0,0,3102.68,0
28479040,18:25:29,18:25:29,434,12,,0,0,3302.89,0
28479040,18:26:30,18:26:30,435,13,,0,0,3515.88,0
28479040,18:27:21,18:27:21,10734,14,,0,0,3722.62,0
28479040,18:28:00,18:28:00,9833,15,,0,0,3867.7,1
28479040,18:32:09,18:32:09,2658,16,,0,0,4520.36,0
28479040,18:33:28,18:33:28,2659,17,,0,0,4740.52,0
28479040,18:35:00,18:35:00,9868,18,,0,0,5023.04,1
28479040,18:36:13,18:36:13,441,19,,0,0,5251.44,0
28479040,18:37:03,18:37:03,442,20,,0,0,5420.11,0
28479040,18:37:57,18:37:57,443,21,,0,0,5600.09,0
28479040,18:39:33,18:39:33,444,22,,0,0,5835.82,0
28479040,18:40:27,18:40:27,445,23,,0,0,5993.42,0
28479040,18:42:00,18:42:00,446,24,,0,0,6283.35,1
28479040,18:42:45,18:42:45,447,25,,0,0,6443.62,0
28479040,18:44:02,18:44:02,7267,26,,0,0,6697.06,0
28479040,18:45:00,18:45:00,7268,27,,0,0,6916.3,0
28479040,18:45:34,18:45:34,7269,28,,0,0,7042.21,0
28479040,18:46:32,18:46:32,7271,29,,0,0,7295.93,0
28479040,18:47:15,18:47:15,453,30,,0,0,7471.35,0
28479040,18:49:00,18:49:00,455,31,,0,0,7797.96,1
28479040,18:50:51,18:50:51,9896,32,,0,0,8250.61,0
28479040,18:51:30,18:51:30,458,33,,0,0,8420.97,0
28479040,18:52:12,18:52:12,459,34,,0,0,8587.98,0
28479040,18:52:51,18:52:51,460,35,,0,0,8766.78,0
28479040,18:53:48,18:53:48,461,36,,0,0,8989.91,0
28479040,18:54:40,18:54:40,462,37,,0,0,9215.97,0
28479040,18:55:34,18:55:34,463,38,,0,0,9462.21,0
28479040,18:58:00,18:58:00,464,39,,0,0,10169.87,1
28479040,18:59:00,18:59:00,465,40,,0,0,10520.83,1
28479040,18:59:45,18:59:45,466,41,,0,0,10701.12,0
28479040,19:00:30,19:00:30,467,42,,0,0,10893.64,0
28479040,19:01:03,19:01:03,7665,43,,0,0,11007.88,0
28479040,19:02:22,19:02:22,469,44,,0,0,11343.24,0
28479040,19:03:21,19:03:21,9614,45,,0,0,11588.34,0
28479040,19:04:43,19:04:43,471,46,,0,0,11923.68,0
28479040,19:06:30,19:06:30,472,47,,0,0,12367.08,0
28479040,19:07:37,19:07:37,473,48,,0,0,12650.76,0
28479040,19:08:11,19:08:11,474,49,,0,0,12838.39,0
28479040,19:08:33,19:08:33,475,50,,0,0,12961.32,0
28479040,19:11:00,19:11:00,476,51,,0,0,13771.57,1
28479040,19:12:21,19:12:21,477,52,,0,0,13993.13,0
28479040,19:13:56,19:13:56,478,53,,0,0,14254.23,0
28479040,19:16:14,19:16:14,479,54,,0,0,14594.82,0
28479040,19:17:35,19:17:35,480,55,,0,0,14820.34,0
28479040,19:18:32,19:18:32,481,56,,0,0,14963.84,0
28479040,19:19:10,19:19:10,482,57,,0,0,15073.68,0
28479040,19:20:08,19:20:08,483,58,,0,0,15214.03,0
28479040,19:21:19,19:21:19,484,59,,0,0,15428.71,0
28479040,19:23:56,19:23:56,9499,60,,0,0,15837.57,0
28479040,19:28:00,19:28:00,486,61,,1,0,16575.76,1
28479050,18:11:00,18:11:00,422,1,,0,1,0,1
28479050,18:11:34,18:11:34,423,2,,0,0,197.54,0
28479050,18:12:08,18:12:08,424,3,,0,0,355.77,0
28479050,18:13:01,18:13:01,425,4,,0,0,616.27,0
28479050,18:14:17,18:14:17,426,5,,0,0,934.52,0
28479050,18:15:06,18:15:06,427,6,,0,0,1162.78,0
28479050,18:16:00,18:16:00,428,7,,0,0,1446.99,1
28479050,18:19:53,18:19:53,430,8,,0,0,2184.25,0
28479050,18:20:44,18:20:44,9578,9,,0,0,2403.61,0
28479050,18:22:17,18:22:17,432,10,,0,0,2658.03,0
28479050,18:24:35,18:24:35,433,11,,0,0,3102.68,0
28479050,18:25:29,18:25:29,434,12,,0,0,3302.89,0
28479050,18:26:30,18:26:30,435,13,,0,0,3515.88,0
28479050,18:27:21,18:27:21,10734,14,,0,0,3722.62,0
28479050,18:28:00,18:28:00,9833,15,,0,0,3867.7,1
28479050,18:32:09,18:32:09,2658,16,,0,0,4520.36,0
28479050,18:33:28,18:33:28,2659,17,,0,0,4740.52,0
28479050,18:35:00,18:35:00,9868,18,,0,0,5023.04,1
28479050,18:36:13,18:36:13,441,19,,0,0,5251.44,0
28479050,18:37:03,18:37:03,442,20,,0,0,5420.11,0
28479050,18:37:57,18:37:57,443,21,,0,0,5600.09,0
28479050,18:39:33,18:39:33,444,22,,0,0,5835.82,0
28479050,18:40:27,18:40:27,445,23,,0,0,5993.42,0
28479050,18:42:00,18:42:00,446,24,,0,0,6283.35,1
28479050,18:42:45,18:42:45,447,25,,0,0,6443.62,0
28479050,18:44:02,18:44:02,7267,26,,0,0,6697.06,0
28479050,18:45:00,18:45:00,7268,27,,0,0,6916.3,0
28479050,18:45:34,18:45:34,7269,28,,0,0,7042.21,0
28479050,18:46:32,18:46:32,7271,29,,0,0,7295.93,0
28479050,18:47:15,18:47:15,453,30,,0,0,7471.35,0
28479050,18:49:00,18:49:00,455,31,,0,0,7797.96,1
28479050,18:50:51,18:50:51,9896,32,,0,0,8250.61,0
28479050,18:51:30,18:51:30,458,33,,0,0,8420.97,0
28479050,18:52:12,18:52:12,459,34,,0,0,8587.98,0
28479050,18:52:51,18:52:51,460,35,,0,0,8766.78,0
28479050,18:53:48,18:53:48,461,36,,0,0,8989.91,0
28479050,18:54:40,18:54:40,462,37,,0,0,9215.97,0
28479050,18:55:34,18:55:34,463,38,,0,0,9462.21,0
28479050,18:58:00,18:58:00,464,39,,0,0,10169.87,1
28479050,18:59:00,18:59:00,465,40,,0,0,10520.83,1
28479050,18:59:45,18:59:45,466,41,,0,0,10701.12,0
28479050,19:00:30,19:00:30,467,42,,0,0,10893.64,0
28479050,19:01:03,19:01:03,7665,43,,0,0,11007.88,0
28479050,19:02:22,19:02:22,469,44,,0,0,11343.24,0
28479050,19:03:21,19:03:21,9614,45,,0,0,11588.34,0
28479050,19:04:43,19:04:43,471,46,,0,0,11923.68,0
28479050,19:06:30,19:06:30,472,47,,0,0,12367.08,0
28479050,19:07:37,19:07:37,473,48,,0,0,12650.76,0
28479050,19:08:11,19:08:11,474,49,,0,0,12838.39,0
28479050,19:08:33,19:08:33,475,50,,0,0,12961.32,0
28479050,19:11:00,19:11:00,476,51,,0,0,13771.57,1
28479050,19:12:21,19:12:21,477,52,,0,0,13993.13,0
28479050,19:13:56,19:13:56,478,53,,0,0,14254.23,0
28479050,19:16:14,19:16:14,479,54,,0,0,14594.82,0
28479050,19:17:35,19:17:35,480,55,,0,0,14820.34,0
28479050,19:18:32,19:18:32,481,56,,0,0,14963.84,0
28479050,19:19:10,19:19:10,482,57,,0,0,15073.68,0
28479050,19:20:08,19:20:08,483,58,,0,0,15214.03,0
28479050,19:21:19,19:21:19,484,59,,0,0,15428.71,0
28479050,19:23:56,19:23:56,9499,60,,0,0,15837.57,0
28479050,19:28:00,19:28:00,486,61,,1,0,16575.76,1
28479060,18:11:00,18:11:00,422,1,,0,1,0,1
28479060,18:11:34,18:11:34,423,2,,0,0,197.54,0
28479060,18:12:08,18:12:08,424,3,,0,0,355.77,0
28479060,18:13:01,18:13:01,425,4,,0,0,616.27,0
28479060,18:14:17,18:14:17,426,5,,0,0,934.52,0
28479060,18:15:06,18:15:06,427,6,,0,0,1162.78,0
28479060,18:16:00,18:16:00,428,7,,0,0,1446.99,1
28479060,18:19:53,18:19:53,430,8,,0,0,2184.25,0
28479060,18:20:44,18:20:44,9578,9,,0,0,2403.61,0
28479060,18:22:17,18:22:17,432,10,,0,0,2658.03,0
28479060,18:24:35,18:24:35,433,11,,0,0,3102.68,0
28479060,18:25:29,18:25:29,434,12,,0,0,3302.89,0
28479060,18:26:30,18:26:30,435,13,,0,0,3515.88,0
28479060,18:27:21,18:27:21,10734,14,,0,0,3722.62,0
28479060,18:28:00,18:28:00,9833,15,,0,0,3867.7,1
28479060,18:32:09,18:32:09,2658,16,,0,0,4520.36,0
28479060,18:33:28,18:33:28,2659,17,,0,0,4740.52,0
28479060,18:35:00,18:35:00,9868,18,,0,0,5023.04,1
28479060,18:36:13,18:36:13,441,19,,0,0,5251.44,0
28479060,18:37:03,18:37:03,442,20,,0,0,5420.11,0
28479060,18:37:57,18:37:57,443,21,,0,0,5600.09,0
28479060,18:39:33,18:39:33,444,22,,0,0,5835.82,0
28479060,18:40:27,18:40:27,445,23,,0,0,5993.42,0
28479060,18:42:00,18:42:00,446,24,,0,0,6283.35,1
28479060,18:42:45,18:42:45,447,25,,0,0,6443.62,0
28479060,18:44:02,18:44:02,7267,26,,0,0,6697.06,0
28479060,18:45:00,18:45:00,7268,27,,0,0,6916.3,0
28479060,18:45:34,18:45:34,7269,28,,0,0,7042.21,0
28479060,18:46:32,18:46:32,7271,29,,0,0,7295.93,0
28479060,18:47:15,18:47:15,453,30,,0,0,7471.35,0
28479060,18:49:00,18:49:00,455,31,,0,0,7797.96,1
28479060,18:50:51,18:50:51,9896,32,,0,0,8250.61,0
28479060,18:51:30,18:51:30,458,33,,0,0,8420.97,0
28479060,18:52:12,18:52:12,459,34,,0,0,8587.98,0
28479060,18:52:51,18:52:51,460,35,,0,0,8766.78,0
28479060,18:53:48,18:53:48,461,36,,0,0,8989.91,0
28479060,18:54:40,18:54:40,462,37,,0,0,9215.97,0
28479060,18:55:34,18:55:34,463,38,,0,0,9462.21,0
28479060,18:58:00,18:58:00,464,39,,0,0,10169.87,1
28479060,18:59:00,18:59:00,465,40,,0,0,10520.83,1
28479060,18:59:45,18:59:45,466,41,,0,0,10701.12,0
28479060,19:00:30,19:00:30,467,42,,0,0,10893.64,0
28479060,19:01:03,19:01:03,7665,43,,0,0,11007.88,0
28479060,19:02:22,19:02:22,469,44,,0,0,11343.24,0
28479060,19:03:21,19:03:21,9614,45,,0,0,11588.34,0
28479060,19:04:43,19:04:43,471,46,,0,0,11923.68,0
28479060,19:06:30,19:06:30,472,47,,0,0,12367.08,0
28479060,19:07:37,19:07:37,473,48,,0,0,12650.76,0
28479060,19:08:11,19:08:11,474,49,,0,0,12838.39,0
28479060,19:08:33,19:08:33,475,50,,0,0,12961.32,0
28479060,19:11:00,19:11:00,476,51,,0,0,13771.57,1
28479060,19:12:21,19:12:21,477,52,,0,0,13993.13,0
28479060,19:13:56,19:13:56,478,53,,0,0,14254.23,0
28479060,19:16:14,19:16:14,479,54,,0,0,14594.82,0
28479060,19:17:35,19:17:35,480,55,,0,0,14820.34,0
28479060,19:18:32,19:18:32,481,56,,0,0,14963.84,0
28479060,19:19:10,19:19:10,482,57,,0,0,15073.68,0
28479060,19:20:08,19:20:08,483,58,,0,0,15214.03,0
28479060,19:21:19,19:21:19,484,59,,0,0,15428.71,0
28479060,19:23:56,19:23:56,9499,60,,0,0,15837.57,0
28479060,19:28:00,19:28:00,486,61,,1,0,16575.76,1
28479100,18:11:00,18:11:00,422,1,,0,1,0,1
28479100,18:11:34,18:11:34,423,2,,0,0,197.54,0
28479100,18:12:08,18:12:08,424,3,,0,0,355.77,0
28479100,18:13:01,18:13:01,425,4,,0,0,616.27,0
28479100,18:14:17,18:14:17,426,5,,0,0,934.52,0
28479100,18:15:06,18:15:06,427,6,,0,0,1162.78,0
28479100,18:16:00,18:16:00,428,7,,0,0,1446.99,1
28479100,18:19:53,18:19:53,430,8,,0,0,2184.25,0
28479100,18:20:44,18:20:44,9578,9,,0,0,2403.61,0
28479100,18:22:17,18:22:17,432,10,,0,0,2658.03,0
28479100,18:24:35,18:24:35,433,11,,0,0,3102.68,0
28479100,18:25:29,18:25:29,434,12,,0,0,3302.89,0
28479100,18:26:30,18:26:30,435,13,,0,0,3515.88,0
28479100,18:27:21,18:27:21,10734,14,,0,0,3722.62,0
28479100,18:28:00,18:28:00,9833,15,,0,0,3867.7,1
28479100,18:32:09,18:32:09,2658,16,,0,0,4520.36,0
28479100,18:33:28,18:33:28,2659,17,,0,0,4740.52,0
28479100,18:35:00,18:35:00,9868,18,,0,0,5023.04,1
28479100,18:36:13,18:36:13,441,19,,0,0,5251.44,0
28479100,18:37:03,18:37:03,442,20,,0,0,5420.11,0
28479100,18:37:57,18:37:57,443,21,,0,0,5600.09,0
28479100,18:39:33,18:39:33,444,22,,0,0,5835.82,0
28479100,18:40:27,18:40:27,445,23,,0,0,5993.42,0
28479100,18:42:00,18:42:00,446,24,,0,0,6283.35,1
28479100,18:42:45,18:42:45,447,25,,0,0,6443.62,0
28479100,18:44:02,18:44:02,7267,26,,0,0,6697.06,0
28479100,18:45:00,18:45:00,7268,27,,0,0,6916.3,0
28479100,18:45:34,18:45:34,7269,28,,0,0,7042.21,0
28479100,18:46:32,18:46:32,7271,29,,0,0,7295.93,0
28479100,18:47:15,18:47:15,453,30,,0,0,7471.35,0
28479100,18:49:00,18:49:00,455,31,,0,0,7797.96,1
28479100,18:50:51,18:50:51,9896,32,,0,0,8250.61,0
28479100,18:51:30,18:51:30,458,33,,0,0,8420.97,0
28479100,18:52:12,18:52:12,459,34,,0,0,8587.98,0
28479100,18:52:51,18:52:51,460,35,,0,0,8766.78,0
28479100,18:53:48,18:53:48,461,36,,0,0,8989.91,0
28479100,18:54:40,18:54:40,462,37,,0,0,9215.97,0
28479100,18:55:34,18:55:34,463,38,,0,0,9462.21,0
28479100,18:58:00,18:58:00,464,39,,0,0,10169.87,1
28479100,18:59:00,18:59:00,465,40,,0,0,10520.83,1
28479100,18:59:45,18:59:45,466,41,,0,0,10701.12,0
28479100,19:00:30,19:00:30,467,42,,0,0,10893.64,0
28479100,19:01:03,19:01:03,7665,43,,0,0,11007.88,0
28479100,19:02:22,19:02:22,469,44,,0,0,11343.24,0
28479100,19:03:21,19:03:21,9614,45,,0,0,11588.34,0
28479100,19:04:43,19:04:43,471,46,,0,0,11923.68,0
28479100,19:06:30,19:06:30,472,47,,0,0,12367.08,0
28479100,19:07:37,19:07:37,473,48,,0,0,12650.76,0
28479100,19:08:11,19:08:11,474,49,,0,0,12838.39,0
28479100,19:08:33,19:08:33,475,50,,0,0,12961.32,0
28479100,19:11:00,19:11:00,476,51,,0,0,13771.57,1
28479100,19:12:21,19:12:21,477,52,,0,0,13993.13,0
28479100,19:13:56,19:13:56,478,53,,0,0,14254.23,0
28479100,19:16:14,19:16:14,479,54,,0,0,14594.82,0
28479100,19:17:35,19:17:35,480,55,,0,0,14820.34,0
28479100,19:18:32,19:18:32,481,56,,0,0,14963.84,0
28479100,19:19:10,19:19:10,482,57,,0,0,15073.68,0
28479100,19:20:08,19:20:08,483,58,,0,0,15214.03,0
28479100,19:21:19,19:21:19,484,59,,0,0,15428.71,0
28479100,19:23:56,19:23:56,9499,60,,0,0,15837.57,0
28479100,19:28:00,19:28:00,486,61,,1,0,16575.76,1
28479110,18:11:00,18:11:00,422,1,,0,1,0,1
28479110,18:11:34,18:11:34,423,2,,0,0,197.54,0
28479110,18:12:08,18:12:08,424,3,,0,0,355.77,0
28479110,18:13:01,18:13:01,425,4,,0,0,616.27,0
28479110,18:14:17,18:14:17,426,5,,0,0,934.52,0
28479110,18:15:06,18:15:06,427,6,,0,0,1162.78,0
28479110,18:16:00,18:16:00,428,7,,0,0,1446.99,1
28479110,18:19:53,18:19:53,430,8,,0,0,2184.25,0
28479110,18:20:44,18:20:44,9578,9,,0,0,2403.61,0
28479110,18:22:17,18:22:17,432,10,,0,0,2658.03,0
28479110,18:24:35,18:24:35,433,11,,0,0,3102.68,0
28479110,18:25:29,18:25:29,434,12,,0,0,3302.89,0
28479110,18:26:30,18:26:30,435,13,,0,0,3515.88,0
28479110,18:27:21,18:27:21,10734,14,,0,0,3722.62,0
28479110,18:28:00,18:28:00,9833,15,,0,0,3867.7,1
28479110,18:32:09,18:32:09,2658,16,,0,0,4520.36,0
28479110,18:33:28,18:33:28,2659,17,,0,0,4740.52,0
28479110,18:35:00,18:35:00,9868,18,,0,0,5023.04,1
28479110,18:36:13,18:36:13,441,19,,0,0,5251.44,0
28479110,18:37:03,18:37:03,442,20,,0,0,5420.11,0
28479110,18:37:57,18:37:57,443,21,,0,0,5600.09,0
28479110,18:39:33,18:39:33,444,22,,0,0,5835.82,0
28479110,18:40:27,18:40:27,445,23,,0,0,5993.42,0
28479110,18:42:00,18:42:00,446,24,,0,0,6283.35,1
28479110,18:42:45,18:42:45,447,25,,0,0,6443.62,0
28479110,18:44:02,18:44:02,7267,26,,0,0,6697.06,0
28479110,18:45:00,18:45:00,7268,27,,0,0,6916.3,0
28479110,18:45:34,18:45:34,7269,28,,0,0,7042.21,0
28479110,18:46:32,18:46:32,7271,29,,0,0,7295.93,0
28479110,18:47:15,18:47:15,453,30,,0,0,7471.35,0
28479110,18:49:00,18:49:00,455,31,,0,0,7797.96,1
28479110,18:50:51,18:50:51,9896,32,,0,0,8250.61,0
28479110,18:51:30,18:51:30,458,33,,0,0,8420.97,0
28479110,18:52:12,18:52:12,459,34,,0,0,8587.98,0
28479110,18:52:51,18:52:51,460,35,,0,0,8766.78,0
28479110,18:53:48,18:53:48,461,36,,0,0,8989.91,0
28479110,18:54:40,18:54:40,462,37,,0,0,9215.97,0
28479110,18:55:34,18:55:34,463,38,,0,0,9462.21,0
28479110,18:58:00,18:58:00,464,39,,0,0,10169.87,1
28479110,18:59:00,18:59:00,465,40,,0,0,10520.83,1
28479110,18:59:45,18:59:45,466,41,,0,0,10701.12,0
28479110,19:00:30,19:00:30,467,42,,0,0,10893.64,0
28479110,19:01:03,19:01:03,7665,43,,0,0,11007.88,0
28479110,19:02:22,19:02:22,469,44,,0,0,11343.24,0
28479110,19:03:21,19:03:21,9614,45,,0,0,11588.34,0
28479110,19:04:43,19:04:43,471,46,,0,0,11923.68,0
28479110,19:06:30,19:06:30,472,47,,0,0,12367.08,0
28479110,19:07:37,19:07:37,473,48,,0,0,12650.76,0
28479110,19:08:11,19:08:11,474,49,,0,0,12838.39,0
28479110,19:08:33,19:08:33,475,50,,0,0,12961.32,0
28479110,19:11:00,19:11:00,476,51,,0,0,13771.57,1
28479110,19:12:21,19:12:21,477,52,,0,0,13993.13,0
28479110,19:13:56,19:13:56,478,53,,0,0,14254.23,0
28479110,19:16:14,19:16:14,479,54,,0,0,14594.82,0
28479110,19:17:35,19:17:35,480,55,,0,0,14820.34,0
28479110,19:18:32,19:18:32,481,56,,0,0,14963.84,0
28479110,19:19:10,19:19:10,482,57,,0,0,15073.68,0
28479110,19:20:08,19:20:08,483,58,,0,0,15214.03,0
28479110,19:21:19,19:21:19,484,59,,0,0,15428.71,0
28479110,19:23:56,19:23:56,9499,60,,0,0,15837.57,0
28479110,19:28:00,19:28:00,486,61,,1,0,16575.76,1
28479140,18:11:00,18:11:00,422,1,,0,1,0,1
28479140,18:11:34,18:11:34,423,2,,0,0,197.54,0
28479140,18:12:08,18:12:08,424,3,,0,0,355.77,0
28479140,18:13:01,18:13:01,425,4,,0,0,616.27,0
28479140,18:14:17,18:14:17,426,5,,0,0,934.52,0
28479140,18:15:06,18:15:06,427,6,,0,0,1162.78,0
28479140,18:16:00,18:16:00,428,7,,0,0,1446.99,1
28479140,18:19:53,18:19:53,430,8,,0,0,2184.25,0
28479140,18:20:44,18:20:44,9578,9,,0,0,2403.61,0
28479140,18:22:17,18:22:17,432,10,,0,0,2658.03,0
28479140,18:24:35,18:24:35,433,11,,0,0,3102.68,0
28479140,18:25:29,18:25:29,434,12,,0,0,3302.89,0
28479140,18:26:30,18:26:30,435,13,,0,0,3515.88,0
28479140,18:27:21,18:27:21,10734,14,,0,0,3722.62,0
28479140,18:28:00,18:28:00,9833,15,,0,0,3867.7,1
28479140,18:32:09,18:32:09,2658,16,,0,0,4520.36,0
28479140,18:33:28,18:33:28,2659,17,,0,0,4740.52,0
28479140,18:35:00,18:35:00,9868,18,,0,0,5023.04,1
28479140,18:36:13,18:36:13,441,19,,0,0,5251.44,0
28479140,18:37:03,18:37:03,442,20,,0,0,5420.11,0
28479140,18:37:57,18:37:57,443,21,,0,0,5600.09,0
28479140,18:39:33,18:39:33,444,22,,0,0,5835.82,0
28479140,18:40:27,18:40:27,445,23,,0,0,5993.42,0
28479140,18:42:00,18:42:00,446,24,,0,0,6283.35,1
28479140,18:42:45,18:42:45,447,25,,0,0,6443.62,0
28479140,18:44:02,18:44:02,7267,26,,0,0,6697.06,0
28479140,18:45:00,18:45:00,7268,27,,0,0,6916.3,0
28479140,18:45:34,18:45:34,7269,28,,0,0,7042.21,0
28479140,18:46:32,18:46:32,7271,29,,0,0,7295.93,0
28479140,18:47:15,18:47:15,453,30,,0,0,7471.35,0
28479140,18:49:00,18:49:00,455,31,,0,0,7797.96,1
28479140,18:50:51,18:50:51,9896,32,,0,0,8250.61,0
28479140,18:51:30,18:51:30,458,33,,0,0,8420.97,0
28479140,18:52:12,18:52:12,459,34,,0,0,8587.98,0
28479140,18:52:51,18:52:51,460,35,,0,0,8766.78,0
28479140,18:53:48,18:53:48,461,36,,0,0,8989.91,0
28479140,18:54:40,18:54:40,462,37,,0,0,9215.97,0
28479140,18:55:34,18:55:34,463,38,,0,0,9462.21,0
28479140,18:58:00,18:58:00,464,39,,0,0,10169.87,1
28479140,18:59:00,18:59:00,465,40,,0,0,10520.83,1
28479140,18:59:45,18:59:45,466,41,,0,0,10701.12,0
28479140,19:00:30,19:00:30,467,42,,0,0,10893.64,0
28479140,19:01:03,19:01:03,7665,43,,0,0,11007.88,0
28479140,19:02:22,19:02:22,469,44,,0,0,11343.24,0
28479140,19:03:21,19:03:21,9614,45,,0,0,11588.34,0
28479140,19:04:43,19:04:43,471,46,,0,0,11923.68,0
28479140,19:06:30,19:06:30,472,47,,0,0,12367.08,0
28479140,19:07:37,19:07:37,473,48,,0,0,12650.76,0
28479140,19:08:11,19:08:11,474,49,,0,0,12838.39,0
28479140,19:08:33,19:08:33,475,50,,0,0,12961.32,0
28479140,19:11:00,19:11:00,476,51,,0,0,13771.57,1
28479140,19:12:21,19:12:21,477,52,,0,0,13993.13,0
28479140,19:13:56,19:13:56,478,53,,0,0,14254.23,0
28479140,19:16:14,19:16:14,479,54,,0,0,14594.82,0
28479140,19:17:35,19:17:35,480,55,,0,0,14820.34,0
28479140,19:18:32,19:18:32,481,56,,0,0,14963.84,0
28479140,19:19:10,19:19:10,482,57,,0,0,15073.68,0
28479140,19:20:08,19:20:08,483,58,,0,0,15214.03,0
28479140,19:21:19,19:21:19,484,59,,0,0,15428.71,0
28479140,19:23:56,19:23:56,9499,60,,0,0,15837.57,0
28479140,19:28:00,19:28:00,486,61,,1,0,16575.76,1
28479150,18:11:00,18:11:00,422,1,,0,1,0,1
28479150,18:11:34,18:11:34,423,2,,0,0,197.54,0
28479150,18:12:08,18:12:08,424,3,,0,0,355.77,0
28479150,18:13:01,18:13:01,425,4,,0,0,616.27,0
28479150,18:14:17,18:14:17,426,5,,0,0,934.52,0
28479150,18:15:06,18:15:06,427,6,,0,0,1162.78,0
28479150,18:16:00,18:16:00,428,7,,0,0,1446.99,1
28479150,18:19:53,18:19:53,430,8,,0,0,2184.25,0
28479150,18:20:44,18:20:44,9578,9,,0,0,2403.61,0
28479150,18:22:17,18:22:17,432,10,,0,0,2658.03,0
28479150,18:24:35,18:24:35,433,11,,0,0,3102.68,0
28479150,18:25:29,18:25:29,434,12,,0,0,3302.89,0
28479150,18:26:30,18:26:30,435,13,,0,0,3515.88,0
28479150,18:27:21,18:27:21,10734,14,,0,0,3722.62,0
28479150,18:28:00,18:28:00,9833,15,,0,0,3867.7,1
28479150,18:32:09,18:32:09,2658,16,,0,0,4520.36,0
28479150,18:33:28,18:33:28,2659,17,,0,0,4740.52,0
28479150,18:35:00,18:35:00,9868,18,,0,0,5023.04,1
28479150,18:36:13,18:36:13,441,19,,0,0,5251.44,0
28479150,18:37:03,18:37:03,442,20,,0,0,5420.11,0
28479150,18:37:57,18:37:57,443,21,,0,0,5600.09,0
28479150,18:39:33,18:39:33,444,22,,0,0,5835.82,0
28479150,18:40:27,18:40:27,445,23,,0,0,5993.42,0
28479150,18:42:00,18:42:00,446,24,,0,0,6283.35,1
28479150,18:42:45,18:42:45,447,25,,0,0,6443.62,0
28479150,18:44:02,18:44:02,7267,26,,0,0,6697.06,0
28479150,18:45:00,18:45:00,7268,27,,0,0,6916.3,0
28479150,18:45:34,18:45:34,7269,28,,0,0,7042.21,0
28479150,18:46:32,18:46:32,7271,29,,0,0,7295.93,0
28479150,18:47:15,18:47:15,453,30,,0,0,7471.35,0
28479150,18:49:00,18:49:00,455,31,,0,0,7797.96,1
28479150,18:50:51,18:50:51,9896,32,,0,0,8250.61,0
28479150,18:51:30,18:51:30,458,33,,0,0,8420.97,0
28479150,18:52:12,18:52:12,459,34,,0,0,8587.98,0
28479150,18:52:51,18:52:51,460,35,,0,0,8766.78,0
28479150,18:53:48,18:53:48,461,36,,0,0,8989.91,0
28479150,18:54:40,18:54:40,462,37,,0,0,9215.97,0
28479150,18:55:34,18:55:34,463,38,,0,0,9462.21,0
28479150,18:58:00,18:58:00,464,39,,0,0,10169.87,1
28479150,18:59:00,18:59:00,465,40,,0,0,10520.83,1
28479150,18:59:45,18:59:45,466,41,,0,0,10701.12,0
28479150,19:00:30,19:00:30,467,42,,0,0,10893.64,0
28479150,19:01:03,19:01:03,7665,43,,0,0,11007.88,0
28479150,19:02:22,19:02:22,469,44,,0,0,11343.24,0
28479150,19:03:21,19:03:21,9614,45,,0,0,11588.34,0
28479150,19:04:43,19:04:43,471,46,,0,0,11923.68,0
28479150,19:06:30,19:06:30,472,47,,0,0,12367.08,0
28479150,19:07:37,19:07:37,473,48,,0,0,12650.76,0
28479150,19:08:11,19:08:11,474,49,,0,0,12838.39,0
28479150,19:08:33,19:08:33,475,50,,0,0,12961.32,0
28479150,19:11:00,19:11:00,476,51,,0,0,13771.57,1
28479150,19:12:21,19:12:21,477,52,,0,0,13993.13,0
28479150,19:13:56,19:13:56,478,53,,0,0,14254.23,0
28479150,19:16:14,19:16:14,479,54,,0,0,14594.82,0
28479150,19:17:35,19:17:35,480,55,,0,0,14820.34,0
28479150,19:18:32,19:18:32,481,56,,0,0,14963.84,0
28479150,19:19:10,19:19:10,482,57,,0,0,15073.68,0
28479150,19:20:08,19:20:08,483,58,,0,0,15214.03,0
28479150,19:21:19,19:21:19,484,59,,0,0,15428.71,0
28479150,19:23:56,19:23:56,9499,60,,0,0,15837.57,0
28479150,19:28:00,19:28:00,486,61,,1,0,16575.76,1
28480070,08:07:00,08:07:00,10149,1,,0,1,0,1
28480070,08:11:08,08:11:08,590,2,,0,0,3757.39,0
28480070,08:15:00,08:15:00,591,3,,0,0,7209.76,1
28480070,08:22:00,08:22:00,9477,4,,0,0,9658.56,1
28480070,08:27:00,08:27:00,9476,5,,0,0,13424.98,1
28480070,08:27:50,08:27:50,3790,6,,0,0,14059.61,0
28480070,08:28:07,08:28:07,8220,7,,0,0,14219.52,0
28480070,08:28:57,08:28:57,3792,8,,0,0,14476.13,0
28480070,08:29:30,08:29:30,3793,9,,0,0,14715.78,0
28480070,08:30:00,08:30:00,10780,10,,0,0,14979.44,1
28480070,08:30:33,08:30:33,10779,11,,0,0,15291.56,0
28480070,08:30:57,08:30:57,6552,12,,0,0,15509.95,0
28480070,08:31:08,08:31:08,8388,13,,0,0,15567.87,0
28480070,08:32:56,08:32:56,8380,14,,0,0,16403.91,0
28480070,08:33:07,08:33:07,8381,15,,0,0,16544.57,0
28480070,08:33:34,08:33:34,216,16,,0,0,16832.37,0
28480070,08:33:54,08:33:54,218,17,,0,0,17123.02,0
28480070,08:34:07,08:34:07,219,18,,0,0,17266.81,0
28480070,08:34:26,08:34:26,220,19,,0,0,17490.05,0
28480070,08:34:46,08:34:46,221,20,,0,0,17762.8,0
28480070,08:35:00,08:35:00,222,21,,0,0,17899.91,0
28480070,08:35:09,08:35:09,223,22,,0,0,18006.15,0
28480070,08:35:28,08:35:28,224,23,,0,0,18196.51,0
28480070,08:35:46,08:35:46,3148,24,,0,0,18427.77,0
28480070,08:36:02,08:36:02,226,25,,0,0,18659.63,0
28480070,08:36:19,08:36:19,227,26,,0,0,18828.34,0
28480070,08:36:39,08:36:39,228,27,,0,0,19024.75,0
28480070,08:37:00,08:37:00,229,28,,0,0,19206.65,1
28480070,08:37:43,08:37:43,230,29,,0,0,19504.51,0
28480070,08:38:14,08:38:14,231,30,,0,0,19734.86,0
28480070,08:39:11,08:39:11,232,31,,0,0,20050.24,0
28480070,08:39:44,08:39:44,233,32,,0,0,20294.74,0
28480070,08:40:14,08:40:14,234,33,,0,0,20501.22,0
28480070,08:42:06,08:42:06,237,34,,0,0,21392.28,0
28480070,08:44:39,08:44:39,8066,35,,0,0,21941.98,0
28480070,08:45:00,08:45:00,239,36,,1,0,22081.3,1
28480130,08:07:00,08:07:00,10149,1,,0,1,0,1
28480130,08:11:08,08:11:08,590,2,,0,0,3757.39,0
28480130,08:15:00,08:15:00,591,3,,0,0,7209.76,1
28480130,08:22:00,08:22:00,9477,4,,0,0,9658.56,1
28480130,08:27:00,08:27:00,9476,5,,0,0,13424.98,1
28480130,08:27:50,08:27:50,3790,6,,0,0,14059.61,0
28480130,08:28:07,08:28:07,8220,7,,0,0,14219.52,0
28480130,08:28:57,08:28:57,3792,8,,0,0,14476.13,0
28480130,08:29:30,08:29:30,3793,9,,0,0,14715.78,0
28480130,08:30:00,08:30:00,10780,10,,0,0,14979.44,1
28480130,08:30:33,08:30:33,10779,11,,0,0,15291.56,0
28480130,08:30:57,08:30:57,6552,12,,0,0,15509.95,0
28480130,08:31:08,08:31:08,8388,13,,0,0,15567.87,0
28480130,08:32:56,08:32:56,8380,14,,0,0,16403.91,0
28480130,08:33:07,08:33:07,8381,15,,0,0,16544.57,0
28480130,08:33:34,08:33:34,216,16,,0,0,16832.37,0
28480130,08:33:54,08:33:54,218,17,,0,0,17123.02,0
28480130,08:34:07,08:34:07,219,18,,0,0,17266.81,0
28480130,08:34:26,08:34:26,220,19,,0,0,17490.05,0
28480130,08:34:46,08:34:46,221,20,,0,0,17762.8,0
28480130,08:35:00,08:35:00,222,21,,0,0,17899.91,0
28480130,08:35:09,08:35:09,223,22,,0,0,18006.15,0
28480130,08:35:28,08:35:28,224,23,,0,0,18196.51,0
28480130,08:35:46,08:35:46,3148,24,,0,0,18427.77,0
28480130,08:36:02,08:36:02,226,25,,0,0,18659.63,0
28480130,08:36:19,08:36:19,227,26,,0,0,18828.34,0
28480130,08:36:39,08:36:39,228,27,,0,0,19024.75,0
28480130,08:37:00,08:37:00,229,28,,0,0,19206.65,1
28480130,08:37:43,08:37:43,230,29,,0,0,19504.51,0
28480130,08:38:14,08:38:14,231,30,,0,0,19734.86,0
28480130,08:39:11,08:39:11,232,31,,0,0,20050.24,0
28480130,08:39:44,08:39:44,233,32,,0,0,20294.74,0
28480130,08:40:14,08:40:14,234,33,,0,0,20501.22,0
28480130,08:42:06,08:42:06,237,34,,0,0,21392.28,0
28480130,08:44:39,08:44:39,8066,35,,0,0,21941.98,0
28480130,08:45:00,08:45:00,239,36,,1,0,22081.3,1
28481020,09:40:00,09:40:00,9989,1,,0,1,0,1
28481020,09:42:15,09:42:15,9991,2,,0,0,460.55,0
28481020,09:42:42,09:42:42,9993,3,,0,0,569.2,0
28481020,09:43:41,09:43:41,9995,4,,0,0,927.97,0
28481020,09:44:57,09:44:57,2657,5,,0,0,1348.3,0
28481020,09:46:35,09:46:35,2586,6,,0,0,1744.43,0
28481020,09:47:34,09:47:34,10735,7,,0,0,2035.89,0
28481020,09:48:13,09:48:13,8976,8,,0,0,2243.7,0
28481020,09:49:29,09:49:29,10479,9,,0,0,2534.5,0
28481020,09:51:00,09:51:00,2592,10,,0,0,2987.67,0
28481020,09:52:02,09:52:02,2593,11,,0,0,3210.18,0
28481020,09:54:00,09:54:00,10042,12,,0,0,3537.52,1
28481020,09:54:42,09:54:42,10234,13,,0,0,3698.85,0
28481020,09:55:46,09:55:46,2596,14,,0,0,4081.98,0
28481020,09:56:12,09:56:12,2597,15,,0,0,4205.78,0
28481020,09:56:48,09:56:48,9092,16,,0,0,4342.87,0
28481020,09:57:26,09:57:26,4421,17,,0,0,4509.98,0
28481020,09:58:01,09:58:01,4422,18,,0,0,4682.52,0
28481020,09:59:16,09:59:16,4530,19,,0,0,4961.33,0
28481020,09:59:45,09:59:45,4531,20,,0,0,5096.71,0
28481020,10:00:10,10:00:10,4532,21,,0,0,5196.37,0
28481020,10:00:58,10:00:58,4533,22,,0,0,5510.27,0
28481020,10:01:36,10:01:36,8550,23,,0,0,5694.42,0
28481020,10:02:20,10:02:20,4535,24,,0,0,5959.36,0
28481020,10:03:16,10:03:16,4536,25,,0,0,6277.52,0
28481020,10:04:11,10:04:11,4537,26,,0,0,6579.39,0
28481020,10:04:36,10:04:36,4538,27,,0,0,6725.45,0
28481020,10:04:58,10:04:58,8549,28,,0,0,6873.07,0
28481020,10:05:55,10:05:55,4540,29,,0,0,7204.17,0
28481020,10:06:42,10:06:42,639,30,,0,0,7462.76,0
28481020,10:07:17,10:07:17,640,31,,0,0,7648.58,0
28481020,10:08:00,10:08:00,10747,32,,0,0,7909.91,1
28481020,10:08:31,10:08:31,642,33,,0,0,8221.6,0
28481020,10:09:00,10:09:00,643,34,,0,0,8549.99,0
28481020,10:09:24,10:09:24,644,35,,0,0,8784.41,0
28481020,10:10:00,10:10:00,10246,36,,0,0,9175.45,1
28481020,10:10:24,10:10:24,4541,37,,0,0,9343.74,0
28481020,10:11:06,10:11:06,4542,38,,0,0,9566.78,0
28481020,10:11:44,10:11:44,4543,39,,0,0,9874.14,0
28481020,10:12:24,10:12:24,4544,40,,0,0,10068.26,0
28481020,10:12:46,10:12:46,4545,41,,0,0,10165.22,0
28481020,10:13:12,10:13:12,4546,42,,0,0,10296.99,0
28481020,10:13:42,10:13:42,10026,43,,0,0,10460.59,0
28481020,10:14:24,10:14:24,10025,44,,0,0,10722.6,0
28481020,10:15:08,10:15:08,2670,45,,0,0,11031.8,0
28481020,10:17:00,10:17:00,9946,46,,1,0,11876.42,1
28481030,09:40:00,09:40:00,9989,1,,0,1,0,1
28481030,09:42:15,09:42:15,9991,2,,0,0,460.55,0
28481030,09:42:42,09:42:42,9993,3,,0,0,569.2,0
28481030,09:43:41,09:43:41,9995,4,,0,0,927.97,0
28481030,09:44:57,09:44:57,2657,5,,0,0,1348.3,0
28481030,09:46:35,09:46:35,2586,6,,0,0,1744.43,0
28481030,09:47:34,09:47:34,10735,7,,0,0,2035.89,0
28481030,09:48:13,09:48:13,8976,8,,0,0,2243.7,0
28481030,09:49:29,09:49:29,10479,9,,0,0,2534.5,0
28481030,09:51:00,09:51:00,2592,10,,0,0,2987.67,0
28481030,09:52:02,09:52:02,2593,11,,0,0,3210.18,0
28481030,09:54:00,09:54:00,10042,12,,0,0,3537.52,1
28481030,09:54:42,09:54:42,10234,13,,0,0,3698.85,0
28481030,09:55:46,09:55:46,2596,14,,0,0,4081.98,0
28481030,09:56:12,09:56:12,2597,15,,0,0,4205.78,0
28481030,09:56:48,09:56:48,9092,16,,0,0,4342.87,0
28481030,09:57:26,09:57:26,4421,17,,0,0,4509.98,0
28481030,09:58:01,09:58:01,4422,18,,0,0,4682.52,0
28481030,09:59:16,09:59:16,4530,19,,0,0,4961.33,0
28481030,09:59:45,09:59:45,4531,20,,0,0,5096.71,0
28481030,10:00:10,10:00:10,4532,21,,0,0,5196.37,0
28481030,10:00:58,10:00:58,4533,22,,0,0,5510.27,0
28481030,10:01:36,10:01:36,8550,23,,0,0,5694.42,0
28481030,10:02:20,10:02:20,4535,24,,0,0,5959.36,0
28481030,10:03:16,10:03:16,4536,25,,0,0,6277.52,0
28481030,10:04:11,10:04:11,4537,26,,0,0,6579.39,0
28481030,10:04:36,10:04:36,4538,27,,0,0,6725.45,0
28481030,10:04:58,10:04:58,8549,28,,0,0,6873.07,0
28481030,10:05:55,10:05:55,4540,29,,0,0,7204.17,0
28481030,10:06:42,10:06:42,639,30,,0,0,7462.76,0
28481030,10:07:17,10:07:17,640,31,,0,0,7648.58,0
28481030,10:08:00,10:08:00,10747,32,,0,0,7909.91,1
28481030,10:08:31,10:08:31,642,33,,0,0,8221.6,0
28481030,10:09:00,10:09:00,643,34,,0,0,8549.99,0
28481030,10:09:24,10:09:24,644,35,,0,0,8784.41,0
28481030,10:10:00,10:10:00,10246,36,,0,0,9175.45,1
28481030,10:10:24,10:10:24,4541,37,,0,0,9343.74,0
28481030,10:11:06,10:11:06,4542,38,,0,0,9566.78,0
28481030,10:11:44,10:11:44,4543,39,,0,0,9874.14,0
28481030,10:12:24,10:12:24,4544,40,,0,0,10068.26,0
28481030,10:12:46,10:12:46,4545,41,,0,0,10165.22,0
28481030,10:13:12,10:13:12,4546,42,,0,0,10296.99,0
28481030,10:13:42,10:13:42,10026,43,,0,0,10460.59,0
28481030,10:14:24,10:14:24,10025,44,,0,0,10722.6,0
28481030,10:15:08,10:15:08,2670,45,,0,0,11031.8,0
28481030,10:17:00,10:17:00,9946,46,,1,0,11876.42,1
28481040,09:40:00,09:40:00,9989,1,,0,1,0,1
28481040,09:42:15,09:42:15,9991,2,,0,0,460.55,0
28481040,09:42:42,09:42:42,9993,3,,0,0,569.2,0
28481040,09:43:41,09:43:41,9995,4,,0,0,927.97,0
28481040,09:44:57,09:44:57,2657,5,,0,0,1348.3,0
28481040,09:46:35,09:46:35,2586,6,,0,0,1744.43,0
28481040,09:47:34,09:47:34,10735,7,,0,0,2035.89,0
28481040,09:48:13,09:48:13,8976,8,,0,0,2243.7,0
28481040,09:49:29,09:49:29,10479,9,,0,0,2534.5,0
28481040,09:51:00,09:51:00,2592,10,,0,0,2987.67,0
28481040,09:52:02,09:52:02,2593,11,,0,0,3210.18,0
28481040,09:54:00,09:54:00,10042,12,,0,0,3537.52,1
28481040,09:54:42,09:54:42,10234,13,,0,0,3698.85,0
28481040,09:55:46,09:55:46,2596,14,,0,0,4081.98,0
28481040,09:56:12,09:56:12,2597,15,,0,0,4205.78,0
28481040,09:56:48,09:56:48,9092,16,,0,0,4342.87,0
28481040,09:57:26,09:57:26,4421,17,,0,0,4509.98,0
28481040,09:58:01,09:58:01,4422,18,,0,0,4682.52,0
28481040,09:59:16,09:59:16,4530,19,,0,0,4961.33,0
28481040,09:59:45,09:59:45,4531,20,,0,0,5096.71,0
28481040,10:00:10,10:00:10,4532,21,,0,0,5196.37,0
28481040,10:00:58,10:00:58,4533,22,,0,0,5510.27,0
28481040,10:01:36,10:01:36,8550,23,,0,0,5694.42,0
28481040,10:02:20,10:02:20,4535,24,,0,0,5959.36,0
28481040,10:03:16,10:03:16,4536,25,,0,0,6277.52,0
28481040,10:04:11,10:04:11,4537,26,,0,0,6579.39,0
28481040,10:04:36,10:04:36,4538,27,,0,0,6725.45,0
28481040,10:04:58,10:04:58,8549,28,,0,0,6873.07,0
28481040,10:05:55,10:05:55,4540,29,,0,0,7204.17,0
28481040,10:06:42,10:06:42,639,30,,0,0,7462.76,0
28481040,10:07:17,10:07:17,640,31,,0,0,7648.58,0
28481040,10:08:00,10:08:00,10747,32,,0,0,7909.91,1
28481040,10:08:31,10:08:31,642,33,,0,0,8221.6,0
28481040,10:09:00,10:09:00,643,34,,0,0,8549.99,0
28481040,10:09:24,10:09:24,644,35,,0,0,8784.41,0
28481040,10:10:00,10:10:00,10246,36,,0,0,9175.45,1
28481040,10:10:24,10:10:24,4541,37,,0,0,9343.74,0
28481040,10:11:06,10:11:06,4542,38,,0,0,9566.78,0
28481040,10:11:44,10:11:44,4543,39,,0,0,9874.14,0
28481040,10:12:24,10:12:24,4544,40,,0,0,10068.26,0
28481040,10:12:46,10:12:46,4545,41,,0,0,10165.22,0
28481040,10:13:12,10:13:12,4546,42,,0,0,10296.99,0
28481040,10:13:42,10:13:42,10026,43,,0,0,10460.59,0
28481040,10:14:24,10:14:24,10025,44,,0,0,10722.6,0
28481040,10:15:08,10:15:08,2670,45,,0,0,11031.8,0
28481040,10:17:00,10:17:00,9946,46,,1,0,11876.42,1
28481050,09:40:00,09:40:00,9989,1,,0,1,0,1
28481050,09:42:15,09:42:15,9991,2,,0,0,460.55,0
28481050,09:42:42,09:42:42,9993,3,,0,0,569.2,0
28481050,09:43:41,09:43:41,9995,4,,0,0,927.97,0
28481050,09:44:57,09:44:57,2657,5,,0,0,1348.3,0
28481050,09:46:35,09:46:35,2586,6,,0,0,1744.43,0
28481050,09:47:34,09:47:34,10735,7,,0,0,2035.89,0
28481050,09:48:13,09:48:13,8976,8,,0,0,2243.7,0
28481050,09:49:29,09:49:29,10479,9,,0,0,2534.5,0
28481050,09:51:00,09:51:00,2592,10,,0,0,2987.67,0
28481050,09:52:02,09:52:02,2593,11,,0,0,3210.18,0
28481050,09:54:00,09:54:00,10042,12,,0,0,3537.52,1
28481050,09:54:42,09:54:42,10234,13,,0,0,3698.85,0
28481050,09:55:46,09:55:46,2596,14,,0,0,4081.98,0
28481050,09:56:12,09:56:12,2597,15,,0,0,4205.78,0
28481050,09:56:48,09:56:48,9092,16,,0,0,4342.87,0
28481050,09:57:26,09:57:26,4421,17,,0,0,4509.98,0
28481050,09:58:01,09:58:01,4422,18,,0,0,4682.52,0
28481050,09:59:16,09:59:16,4530,19,,0,0,4961.33,0
28481050,09:59:45,09:59:45,4531,20,,0,0,5096.71,0
28481050,10:00:10,10:00:10,4532,21,,0,0,5196.37,0
28481050,10:00:58,10:00:58,4533,22,,0,0,5510.27,0
28481050,10:01:36,10:01:36,8550,23,,0,0,5694.42,0
28481050,10:02:20,10:02:20,4535,24,,0,0,5959.36,0
28481050,10:03:16,10:03:16,4536,25,,0,0,6277.52,0
28481050,10:04:11,10:04:11,4537,26,,0,0,6579.39,0
28481050,10:04:36,10:04:36,4538,27,,0,0,6725.45,0
28481050,10:04:58,10:04:58,8549,28,,0,0,6873.07,0
28481050,10:05:55,10:05:55,4540,29,,0,0,7204.17,0
28481050,10:06:42,10:06:42,639,30,,0,0,7462.76,0
28481050,10:07:17,10:07:17,640,31,,0,0,7648.58,0
28481050,10:08:00,10:08:00,10747,32,,0,0,7909.91,1
28481050,10:08:31,10:08:31,642,33,,0,0,8221.6,0
28481050,10:09:00,10:09:00,643,34,,0,0,8549.99,0
28481050,10:09:24,10:09:24,644,35,,0,0,8784.41,0
28481050,10:10:00,10:10:00,10246,36,,0,0,9175.45,1
28481050,10:10:24,10:10:24,4541,37,,0,0,9343.74,0
28481050,10:11:06,10:11:06,4542,38,,0,0,9566.78,0
28481050,10:11:44,10:11:44,4543,39,,0,0,9874.14,0
28481050,10:12:24,10:12:24,4544,40,,0,0,10068.26,0
28481050,10:12:46,10:12:46,4545,41,,0,0,10165.22,0
28481050,10:13:12,10:13:12,4546,42,,0,0,10296.99,0
28481050,10:13:42,10:13:42,10026,43,,0,0,10460.59,0
28481050,10:14:24,10:14:24,10025,44,,0,0,10722.6,0
28481050,10:15:08,10:15:08,2670,45,,0,0,11031.8,0
28481050,10:17:00,10:17:00,9946,46,,1,0,11876.42,1
28481060,09:40:00,09:40:00,9989,1,,0,1,0,1
28481060,09:42:15,09:42:15,9991,2,,0,0,460.55,0
28481060,09:42:42,09:42:42,9993,3,,0,0,569.2,0
28481060,09:43:41,09:43:41,9995,4,,0,0,927.97,0
28481060,09:44:57,09:44:57,2657,5,,0,0,1348.3,0
28481060,09:46:35,09:46:35,2586,6,,0,0,1744.43,0
28481060,09:47:34,09:47:34,10735,7,,0,0,2035.89,0
28481060,09:48:13,09:48:13,8976,8,,0,0,2243.7,0
28481060,09:49:29,09:49:29,10479,9,,0,0,2534.5,0
28481060,09:51:00,09:51:00,2592,10,,0,0,2987.67,0
28481060,09:52:02,09:52:02,2593,11,,0,0,3210.18,0
28481060,09:54:00,09:54:00,10042,12,,0,0,3537.52,1
28481060,09:54:42,09:54:42,10234,13,,0,0,3698.85,0
28481060,09:55:46,09:55:46,2596,14,,0,0,4081.98,0
28481060,09:56:12,09:56:12,2597,15,,0,0,4205.78,0
28481060,09:56:48,09:56:48,9092,16,,0,0,4342.87,0
28481060,09:57:26,09:57:26,4421,17,,0,0,4509.98,0
28481060,09:58:01,09:58:01,4422,18,,0,0,4682.52,0
28481060,09:59:16,09:59:16,4530,19,,0,0,4961.33,0
28481060,09:59:45,09:59:45,4531,20,,0,0,5096.71,0
28481060,10:00:10,10:00:10,4532,21,,0,0,5196.37,0
28481060,10:00:58,10:00:58,4533,22,,0,0,5510.27,0
28481060,10:01:36,10:01:36,8550,23,,0,0,5694.42,0
28481060,10:02:20,10:02:20,4535,24,,0,0,5959.36,0
28481060,10:03:16,10:03:16,4536,25,,0,0,6277.52,0
28481060,10:04:11,10:04:11,4537,26,,0,0,6579.39,0
28481060,10:04:36,10:04:36,4538,27,,0,0,6725.45,0
28481060,10:04:58,10:04:58,8549,28,,0,0,6873.07,0
28481060,10:05:55,10:05:55,4540,29,,0,0,7204.17,0
28481060,10:06:42,10:06:42,639,30,,0,0,7462.76,0
28481060,10:07:17,10:07:17,640,31,,0,0,7648.58,0
28481060,10:08:00,10:08:00,10747,32,,0,0,7909.91,1
28481060,10:08:31,10:08:31,642,33,,0,0,8221.6,0
28481060,10:09:00,10:09:00,643,34,,0,0,8549.99,0
28481060,10:09:24,10:09:24,644,35,,0,0,8784.41,0
28481060,10:10:00,10:10:00,10246,36,,0,0,9175.45,1
28481060,10:10:24,10:10:24,4541,37,,0,0,9343.74,0
28481060,10:11:06,10:11:06,4542,38,,0,0,9566.78,0
28481060,10:11:44,10:11:44,4543,39,,0,0,9874.14,0
28481060,10:12:24,10:12:24,4544,40,,0,0,10068.26,0
28481060,10:12:46,10:12:46,4545,41,,0,0,10165.22,0
28481060,10:13:12,10:13:12,4546,42,,0,0,10296.99,0
28481060,10:13:42,10:13:42,10026,43,,0,0,10460.59,0
28481060,10:14:24,10:14:24,10025,44,,0,0,10722.6,0
28481060,10:15:08,10:15:08,2670,45,,0,0,11031.8,0
28481060,10:17:00,10:17:00,9946,46,,1,0,11876.42,1
28481100,09:40:00,09:40:00,9989,1,,0,1,0,1
28481100,09:42:15,09:42:15,9991,2,,0,0,460.55,0
28481100,09:42:42,09:42:42,9993,3,,0,0,569.2,0
28481100,09:43:41,09:43:41,9995,4,,0,0,927.97,0
28481100,09:44:57,09:44:57,2657,5,,0,0,1348.3,0
28481100,09:46:35,09:46:35,2586,6,,0,0,1744.43,0
28481100,09:47:34,09:47:34,10735,7,,0,0,2035.89,0
28481100,09:48:13,09:48:13,8976,8,,0,0,2243.7,0
28481100,09:49:29,09:49:29,10479,9,,0,0,2534.5,0
28481100,09:51:00,09:51:00,2592,10,,0,0,2987.67,0
28481100,09:52:02,09:52:02,2593,11,,0,0,3210.18,0
28481100,09:54:00,09:54:00,10042,12,,0,0,3537.52,1
28481100,09:54:42,09:54:42,10234,13,,0,0,3698.85,0
28481100,09:55:46,09:55:46,2596,14,,0,0,4081.98,0
28481100,09:56:12,09:56:12,2597,15,,0,0,4205.78,0
28481100,09:56:48,09:56:48,9092,16,,0,0,4342.87,0
28481100,09:57:26,09:57:26,4421,17,,0,0,4509.98,0
28481100,09:58:01,09:58:01,4422,18,,0,0,4682.52,0
28481100,09:59:16,09:59:16,4530,19,,0,0,4961.33,0
28481100,09:59:45,09:59:45,4531,20,,0,0,5096.71,0
28481100,10:00:10,10:00:10,4532,21,,0,0,5196.37,0
28481100,10:00:58,10:00:58,4533,22,,0,0,5510.27,0
28481100,10:01:36,10:01:36,8550,23,,0,0,5694.42,0
28481100,10:02:20,10:02:20,4535,24,,0,0,5959.36,0
28481100,10:03:16,10:03:16,4536,25,,0,0,6277.52,0
28481100,10:04:11,10:04:11,4537,26,,0,0,6579.39,0
28481100,10:04:36,10:04:36,4538,27,,0,0,6725.45,0
28481100,10:04:58,10:04:58,8549,28,,0,0,6873.07,0
28481100,10:05:55,10:05:55,4540,29,,0,0,7204.17,0
28481100,10:06:42,10:06:42,639,30,,0,0,7462.76,0
28481100,10:07:17,10:07:17,640,31,,0,0,7648.58,0
28481100,10:08:00,10:08:00,10747,32,,0,0,7909.91,1
28481100,10:08:31,10:08:31,642,33,,0,0,8221.6,0
28481100,10:09:00,10:09:00,643,34,,0,0,8549.99,0
28481100,10:09:24,10:09:24,644,35,,0,0,8784.41,0
28481100,10:10:00,10:10:00,10246,36,,0,0,9175.45,1
28481100,10:10:24,10:10:24,4541,37,,0,0,9343.74,0
28481100,10:11:06,10:11:06,4542,38,,0,0,9566.78,0
28481100,10:11:44,10:11:44,4543,39,,0,0,9874.14,0
28481100,10:12:24,10:12:24,4544,40,,0,0,10068.26,0
28481100,10:12:46,10:12:46,4545,41,,0,0,10165.22,0
28481100,10:13:12,10:13:12,4546,42,,0,0,10296.99,0
28481100,10:13:42,10:13:42,10026,43,,0,0,10460.59,0
28481100,10:14:24,10:14:24,10025,44,,0,0,10722.6,0
28481100,10:15:08,10:15:08,2670,45,,0,0,11031.8,0
28481100,10:17:00,10:17:00,9946,46,,1,0,11876.42,1
28481110,09:40:00,09:40:00,9989,1,,0,1,0,1
28481110,09:42:15,09:42:15,9991,2,,0,0,460.55,0
28481110,09:42:42,09:42:42,9993,3,,0,0,569.2,0
28481110,09:43:41,09:43:41,9995,4,,0,0,927.97,0
28481110,09:44:57,09:44:57,2657,5,,0,0,1348.3,0
28481110,09:46:35,09:46:35,2586,6,,0,0,1744.43,0
28481110,09:47:34,09:47:34,10735,7,,0,0,2035.89,0
28481110,09:48:13,09:48:13,8976,8,,0,0,2243.7,0
28481110,09:49:29,09:49:29,10479,9,,0,0,2534.5,0
28481110,09:51:00,09:51:00,2592,10,,0,0,2987.67,0
28481110,09:52:02,09:52:02,2593,11,,0,0,3210.18,0
28481110,09:54:00,09:54:00,10042,12,,0,0,3537.52,1
28481110,09:54:42,09:54:42,10234,13,,0,0,3698.85,0
28481110,09:55:46,09:55:46,2596,14,,0,0,4081.98,0
28481110,09:56:12,09:56:12,2597,15,,0,0,4205.78,0
28481110,09:56:48,09:56:48,9092,16,,0,0,4342.87,0
28481110,09:57:26,09:57:26,4421,17,,0,0,4509.98,0
28481110,09:58:01,09:58:01,4422,18,,0,0,4682.52,0
28481110,09:59:16,09:59:16,4530,19,,0,0,4961.33,0
28481110,09:59:45,09:59:45,4531,20,,0,0,5096.71,0
28481110,10:00:10,10:00:10,4532,21,,0,0,5196.37,0
28481110,10:00:58,10:00:58,4533,22,,0,0,5510.27,0
28481110,10:01:36,10:01:36,8550,23,,0,0,5694.42,0
28481110,10:02:20,10:02:20,4535,24,,0,0,5959.36,0
28481110,10:03:16,10:03:16,4536,25,,0,0,6277.52,0
28481110,10:04:11,10:04:11,4537,26,,0,0,6579.39,0
28481110,10:04:36,10:04:36,4538,27,,0,0,6725.45,0
28481110,10:04:58,10:04:58,8549,28,,0,0,6873.07,0
28481110,10:05:55,10:05:55,4540,29,,0,0,7204.17,0
28481110,10:06:42,10:06:42,639,30,,0,0,7462.76,0
28481110,10:07:17,10:07:17,640,31,,0,0,7648.58,0
28481110,10:08:00,10:08:00,10747,32,,0,0,7909.91,1
28481110,10:08:31,10:08:31,642,33,,0,0,8221.6,0
28481110,10:09:00,10:09:00,643,34,,0,0,8549.99,0
28481110,10:09:24,10:09:24,644,35,,0,0,8784.41,0
28481110,10:10:00,10:10:00,10246,36,,0,0,9175.45,1
28481110,10:10:24,10:10:24,4541,37,,0,0,9343.74,0
28481110,10:11:06,10:11:06,4542,38,,0,0,9566.78,0
28481110,10:11:44,10:11:44,4543,39,,0,0,9874.14,0
28481110,10:12:24,10:12:24,4544,40,,0,0,10068.26,0
28481110,10:12:46,10:12:46,4545,41,,0,0,10165.22,0
28481110,10:13:12,10:13:12,4546,42,,0,0,10296.99,0
28481110,10:13:42,10:13:42,10026,43,,0,0,10460.59,0
28481110,10:14:24,10:14:24,10025,44,,0,0,10722.6,0
28481110,10:15:08,10:15:08,2670,45,,0,0,11031.8,0
28481110,10:17:00,10:17:00,9946,46,,1,0,11876.42,1
28481140,09:40:00,09:40:00,9989,1,,0,1,0,1
28481140,09:42:15,09:42:15,9991,2,,0,0,460.55,0
28481140,09:42:42,09:42:42,9993,3,,0,0,569.2,0
28481140,09:43:41,09:43:41,9995,4,,0,0,927.97,0
28481140,09:44:57,09:44:57,2657,5,,0,0,1348.3,0
28481140,09:46:35,09:46:35,2586,6,,0,0,1744.43,0
28481140,09:47:34,09:47:34,10735,7,,0,0,2035.89,0
28481140,09:48:13,09:48:13,8976,8,,0,0,2243.7,0
28481140,09:49:29,09:49:29,10479,9,,0,0,2534.5,0
28481140,09:51:00,09:51:00,2592,10,,0,0,2987.67,0
28481140,09:52:02,09:52:02,2593,11,,0,0,3210.18,0
28481140,09:54:00,09:54:00,10042,12,,0,0,3537.52,1
28481140,09:54:42,09:54:42,10234,13,,0,0,3698.85,0
28481140,09:55:46,09:55:46,2596,14,,0,0,4081.98,0
28481140,09:56:12,09:56:12,2597,15,,0,0,4205.78,0
28481140,09:56:48,09:56:48,9092,16,,0,0,4342.87,0
28481140,09:57:26,09:57:26,4421,17,,0,0,4509.98,0
28481140,09:58:01,09:58:01,4422,18,,0,0,4682.52,0
28481140,09:59:16,09:59:16,4530,19,,0,0,4961.33,0
28481140,09:59:45,09:59:45,4531,20,,0,0,5096.71,0
28481140,10:00:10,10:00:10,4532,21,,0,0,5196.37,0
28481140,10:00:58,10:00:58,4533,22,,0,0,5510.27,0
28481140,10:01:36,10:01:36,8550,23,,0,0,5694.42,0
28481140,10:02:20,10:02:20,4535,24,,0,0,5959.36,0
28481140,10:03:16,10:03:16,4536,25,,0,0,6277.52,0
28481140,10:04:11,10:04:11,4537,26,,0,0,6579.39,0
28481140,10:04:36,10:04:36,4538,27,,0,0,6725.45,0
28481140,10:04:58,10:04:58,8549,28,,0,0,6873.07,0
28481140,10:05:55,10:05:55,4540,29,,0,0,7204.17,0
28481140,10:06:42,10:06:42,639,30,,0,0,7462.76,0
28481140,10:07:17,10:07:17,640,31,,0,0,7648.58,0
28481140,10:08:00,10:08:00,10747,32,,0,0,7909.91,1
28481140,10:08:31,10:08:31,642,33,,0,0,8221.6,0
28481140,10:09:00,10:09:00,643,34,,0,0,8549.99,0
28481140,10:09:24,10:09:24,644,35,,0,0,8784.41,0
28481140,10:10:00,10:10:00,10246,36,,0,0,9175.45,1
28481140,10:10:24,10:10:24,4541,37,,0,0,9343.74,0
28481140,10:11:06,10:11:06,4542,38,,0,0,9566.78,0
28481140,10:11:44,10:11:44,4543,39,,0,0,9874.14,0
28481140,10:12:24,10:12:24,4544,40,,0,0,10068.26,0
28481140,10:12:46,10:12:46,4545,41,,0,0,10165.22,0
28481140,10:13:12,10:13:12,4546,42,,0,0,10296.99,0
28481140,10:13:42,10:13:42,10026,43,,0,0,10460.59,0
28481140,10:14:24,10:14:24,10025,44,,0,0,10722.6,0
28481140,10:15:08,10:15:08,2670,45,,0,0,11031.8,0
28481140,10:17:00,10:17:00,9946,46,,1,0,11876.42,1
28481150,09:40:00,09:40:00,9989,1,,0,1,0,1
28481150,09:42:15,09:42:15,9991,2,,0,0,460.55,0
28481150,09:42:42,09:42:42,9993,3,,0,0,569.2,0
28481150,09:43:41,09:43:41,9995,4,,0,0,927.97,0
28481150,09:44:57,09:44:57,2657,5,,0,0,1348.3,0
28481150,09:46:35,09:46:35,2586,6,,0,0,1744.43,0
28481150,09:47:34,09:47:34,10735,7,,0,0,2035.89,0
28481150,09:48:13,09:48:13,8976,8,,0,0,2243.7,0
28481150,09:49:29,09:49:29,10479,9,,0,0,2534.5,0
28481150,09:51:00,09:51:00,2592,10,,0,0,2987.67,0
28481150,09:52:02,09:52:02,2593,11,,0,0,3210.18,0
28481150,09:54:00,09:54:00,10042,12,,0,0,3537.52,1
28481150,09:54:42,09:54:42,10234,13,,0,0,3698.85,0
28481150,09:55:46,09:55:46,2596,14,,0,0,4081.98,0
28481150,09:56:12,09:56:12,2597,15,,0,0,4205.78,0
28481150,09:56:48,09:56:48,9092,16,,0,0,4342.87,0
28481150,09:57:26,09:57:26,4421,17,,0,0,4509.98,0
28481150,09:58:01,09:58:01,4422,18,,0,0,4682.52,0
28481150,09:59:16,09:59:16,4530,19,,0,0,4961.33,0
28481150,09:59:45,09:59:45,4531,20,,0,0,5096.71,0
28481150,10:00:10,10:00:10,4532,21,,0,0,5196.37,0
28481150,10:00:58,10:00:58,4533,22,,0,0,5510.27,0
28481150,10:01:36,10:01:36,8550,23,,0,0,5694.42,0
28481150,10:02:20,10:02:20,4535,24,,0,0,5959.36,0
28481150,10:03:16,10:03:16,4536,25,,0,0,6277.52,0
28481150,10:04:11,10:04:11,4537,26,,0,0,6579.39,0
28481150,10:04:36,10:04:36,4538,27,,0,0,6725.45,0
28481150,10:04:58,10:04:58,8549,28,,0,0,6873.07,0
28481150,10:05:55,10:05:55,4540,29,,0,0,7204.17,0
28481150,10:06:42,10:06:42,639,30,,0,0,7462.76,0
28481150,10:07:17,10:07:17,640,31,,0,0,7648.58,0
28481150,10:08:00,10:08:00,10747,32,,0,0,7909.91,1
28481150,10:08:31,10:08:31,642,33,,0,0,8221.6,0
28481150,10:09:00,10:09:00,643,34,,0,0,8549.99,0
28481150,10:09:24,10:09:24,644,35,,0,0,8784.41,0
28481150,10:10:00,10:10:00,10246,36,,0,0,9175.45,1
28481150,10:10:24,10:10:24,4541,37,,0,0,9343.74,0
28481150,10:11:06,10:11:06,4542,38,,0,0,9566.78,0
28481150,10:11:44,10:11:44,4543,39,,0,0,9874.14,0
28481150,10:12:24,10:12:24,4544,40,,0,0,10068.26,0
28481150,10:12:46,10:12:46,4545,41,,0,0,10165.22,0
28481150,10:13:12,10:13:12,4546,42,,0,0,10296.99,0
28481150,10:13:42,10:13:42,10026,43,,0,0,10460.59,0
28481150,10:14:24,10:14:24,10025,44,,0,0,10722.6,0
28481150,10:15:08,10:15:08,2670,45,,0,0,11031.8,0
28481150,10:17:00,10:17:00,9946,46,,1,0,11876.42,1
28482120,17:43:00,17:43:00,9945,1,,0,1,0,1
28482120,17:45:35,17:45:35,2608,2,,0,0,800.54,0
28482120,17:46:30,17:46:30,686,3,,0,0,1029.82,0
28482120,17:47:13,17:47:13,2609,4,,0,0,1195.1,0
28482120,17:48:14,17:48:14,3492,5,,0,0,1478.42,0
28482120,17:49:09,17:49:09,3493,6,,0,0,1745.23,0
28482120,17:49:52,17:49:52,3494,7,,0,0,1906.11,0
28482120,17:51:00,17:51:00,3495,8,,0,0,2178.14,1
28482120,17:52:37,17:52:37,5451,9,,0,0,2641.55,0
28482120,17:53:17,17:53:17,5452,10,,0,0,2867.24,0
28482120,17:54:00,17:54:00,5453,11,,0,0,3051.88,0
28482120,17:54:51,17:54:51,5454,12,,0,0,3235.01,0
28482120,17:55:24,17:55:24,9034,13,,0,0,3459.74,0
28482120,17:56:06,17:56:06,5456,14,,0,0,3680.97,0
28482120,17:56:31,17:56:31,5457,15,,0,0,3858.54,0
28482120,17:57:04,17:57:04,8700,16,,0,0,4058.18,0
28482120,17:57:40,17:57:40,5459,17,,0,0,4263.21,0
28482120,17:58:08,17:58:08,5460,18,,0,0,4435.35,0
28482120,17:59:02,17:59:02,5461,19,,0,0,4721.03,0
28482120,17:59:51,17:59:51,5462,20,,0,0,4877.41,0
28482120,18:00:22,18:00:22,5463,21,,0,0,5042.04,0
28482120,18:01:00,18:01:00,5075,22,,0,0,5221.93,1
28482120,18:01:14,18:01:14,5076,23,,0,0,5380.83,0
28482120,18:01:39,18:01:39,5077,24,,0,0,5639.47,0
28482120,18:02:31,18:02:31,10528,25,,0,0,6096.95,0
28482120,18:03:07,18:03:07,6107,26,,0,0,6351.33,0
28482120,18:03:34,18:03:34,6108,27,,0,0,6546.8,0
28482120,18:04:22,18:04:22,6109,28,,0,0,6909.44,0
28482120,18:04:43,18:04:43,9047,29,,0,0,6995.87,0
28482120,18:05:15,18:05:15,2348,30,,0,0,7182.48,0
28482120,18:05:41,18:05:41,2349,31,,0,0,7359.41,0
28482120,18:06:27,18:06:27,2350,32,,0,0,7703.58,0
28482120,18:07:08,18:07:08,2351,33,,0,0,8004.26,0
28482120,18:07:33,18:07:33,2352,34,,0,0,8233.93,0
28482120,18:08:00,18:08:00,2353,35,,0,0,8507.13,1
28482120,18:08:44,18:08:44,10573,36,,0,0,8678.29,0
28482120,18:10:13,18:10:13,2356,37,,0,0,9075.8,0
28482120,18:11:09,18:11:09,2357,38,,0,0,9305.94,0
28482120,18:12:00,18:12:00,2358,39,,0,0,9533.79,0
28482120,18:13:12,18:13:12,31,40,,0,0,9863.32,0
28482120,18:14:16,18:14:16,32,41,,0,0,10132.22,0
28482120,18:15:23,18:15:23,33,42,,0,0,10424.62,0
28482120,18:16:22,18:16:22,34,43,,0,0,10683.3,0
28482120,18:17:37,18:17:37,35,44,,0,0,11003.88,0
28482120,18:18:41,18:18:41,9636,45,,0,0,11285.61,0
28482120,18:20:00,18:20:00,9639,46,,0,0,11564.9,1
28482120,18:20:40,18:20:40,2372,47,,0,0,11888.99,0
28482120,18:21:28,18:21:28,2373,48,,0,0,12313.82,0
28482120,18:21:58,18:21:58,2374,49,,0,0,12538.76,0
28482120,18:22:26,18:22:26,2375,50,,0,0,12749.29,0
28482120,18:23:00,18:23:00,2376,51,,0,0,12943.95,0
28482120,18:23:28,18:23:28,2377,52,,0,0,13118.97,0
28482120,18:23:55,18:23:55,2378,53,,0,0,13221.71,0
28482120,18:24:18,18:24:18,2379,54,,0,0,13396.51,0
28482120,18:25:00,18:25:00,2380,55,,0,0,13751.99,1
28482120,18:28:43,18:28:43,2381,56,,0,0,14306.51,0
28482120,18:31:40,18:31:40,153,57,,0,0,14751.17,0
28482120,18:32:26,18:32:26,154,58,,0,0,14906.92,0
28482120,18:36:00,18:36:00,9642,59,,1,0,15507.4,1
28483120,07:08:00,07:08:00,4808,1,,0,1,0,1
28483120,07:08:45,07:08:45,4809,2,,0,0,288.64,0
28483120,07:09:21,07:09:21,4810,3,,0,0,490.23,0
28483120,07:09:51,07:09:51,4811,4,,0,0,659.03,0
28483120,07:10:46,07:10:46,4812,5,,0,0,1002.77,0
28483120,07:11:26,07:11:26,4813,6,,0,0,1233.02,0
28483120,07:11:49,07:11:49,4814,7,,0,0,1351,0
28483120,07:12:21,07:12:21,4815,8,,0,0,1520.46,0
28483120,07:12:48,07:12:48,4816,9,,0,0,1660.16,0
28483120,07:13:17,07:13:17,4817,10,,0,0,1845.24,0
28483120,07:13:46,07:13:46,153,11,,0,0,2013.22,0
28483120,07:14:19,07:14:19,154,12,,0,0,2169.22,0
28483120,07:17:00,07:17:00,7092,13,,1,0,2827.24,1
28484080,13:35:00,13:35:00,8323,1,,0,1,0,1
28484080,13:35:26,13:35:26,8324,2,,0,0,253.96,0
28484080,13:36:03,13:36:03,8930,3,,0,0,557.58,0
28484080,13:36:25,13:36:25,3165,4,,0,0,764.58,0
28484080,13:37:13,13:37:13,3166,5,,0,0,1186.55,0
28484080,13:37:50,13:37:50,3167,6,,0,0,1493.6,0
28484080,13:38:23,13:38:23,3168,7,,0,0,1761.45,0
28484080,13:38:46,13:38:46,3169,8,,0,0,1933.01,0
28484080,13:39:08,13:39:08,3170,9,,0,0,2073.31,0
28484080,13:39:34,13:39:34,3171,10,,0,0,2251.27,0
28484080,13:40:06,13:40:06,3172,11,,0,0,2471.94,0
28484080,13:40:23,13:40:23,3173,12,,0,0,2565.62,0
28484080,13:40:40,13:40:40,3174,13,,0,0,2709.86,0
28484080,13:43:00,13:43:00,3175,14,,0,0,3047.42,1
28484080,13:43:19,13:43:19,3176,15,,0,0,3191.03,0
28484080,13:43:35,13:43:35,3177,16,,0,0,3337.97,0
28484080,13:43:57,13:43:57,3178,17,,0,0,3517.65,0
28484080,13:44:23,13:44:23,3179,18,,0,0,3748.78,0
28484080,13:44:59,13:44:59,3180,19,,0,0,4033.47,0
28484080,13:45:24,13:45:24,3181,20,,0,0,4221.71,0
28484080,13:45:45,13:45:45,3182,21,,0,0,4372.61,0
28484080,13:46:13,13:46:13,3183,22,,0,0,4607.33,0
28484080,13:46:28,13:46:28,3184,23,,0,0,4749.17,0
28484080,13:47:00,13:47:00,3185,24,,0,0,5072.97,1
28484080,13:47:36,13:47:36,3186,25,,0,0,5336.02,0
28484080,13:48:05,13:48:05,3187,26,,0,0,5556.94,0
28484080,13:48:37,13:48:37,3188,27,,0,0,5787.25,0
28484080,13:49:13,13:49:13,3189,28,,0,0,6016.78,0
28484080,13:49:48,13:49:48,3190,29,,0,0,6221.92,0
28484080,13:50:40,13:50:40,3191,30,,0,0,6552.52,0
28484080,13:51:24,13:51:24,1545,31,,0,0,6816.02,0
28484080,13:52:00,13:52:00,1546,32,,0,0,7067.95,1
28484080,13:52:39,13:52:39,1547,33,,0,0,7248.85,0
28484080,13:53:18,13:53:18,1548,34,,0,0,7492.71,0
28484080,13:54:04,13:54:04,1549,35,,0,0,7754.43,0
28484080,13:54:53,13:54:53,1550,36,,0,0,8057.53,0
28484080,13:55:48,13:55:48,1551,37,,0,0,8394.73,0
28484080,13:56:50,13:56:50,1552,38,,0,0,8796.12,0
28484080,13:57:41,13:57:41,1553,39,,0,0,9091.58,0
28484080,13:59:16,13:59:16,9467,40,,0,0,9584.38,0
28484080,14:01:00,14:01:00,1493,41,,1,0,10302.86,1
28484090,13:35:00,13:35:00,8323,1,,0,1,0,1
28484090,13:35:26,13:35:26,8324,2,,0,0,253.96,0
28484090,13:36:03,13:36:03,8930,3,,0,0,557.58,0
28484090,13:36:25,13:36:25,3165,4,,0,0,764.58,0
28484090,13:37:13,13:37:13,3166,5,,0,0,1186.55,0
28484090,13:37:50,13:37:50,3167,6,,0,0,1493.6,0
28484090,13:38:23,13:38:23,3168,7,,0,0,1761.45,0
28484090,13:38:46,13:38:46,3169,8,,0,0,1933.01,0
28484090,13:39:08,13:39:08,3170,9,,0,0,2073.31,0
28484090,13:39:34,13:39:34,3171,10,,0,0,2251.27,0
28484090,13:40:06,13:40:06,3172,11,,0,0,2471.94,0
28484090,13:40:23,13:40:23,3173,12,,0,0,2565.62,0
28484090,13:40:40,13:40:40,3174,13,,0,0,2709.86,0
28484090,13:43:00,13:43:00,3175,14,,0,0,3047.42,1
28484090,13:43:19,13:43:19,3176,15,,0,0,3191.03,0
28484090,13:43:35,13:43:35,3177,16,,0,0,3337.97,0
28484090,13:43:57,13:43:57,3178,17,,0,0,3517.65,0
28484090,13:44:23,13:44:23,3179,18,,0,0,3748.78,0
28484090,13:44:59,13:44:59,3180,19,,0,0,4033.47,0
28484090,13:45:24,13:45:24,3181,20,,0,0,4221.71,0
28484090,13:45:45,13:45:45,3182,21,,0,0,4372.61,0
28484090,13:46:13,13:46:13,3183,22,,0,0,4607.33,0
28484090,13:46:28,13:46:28,3184,23,,0,0,4749.17,0
28484090,13:47:00,13:47:00,3185,24,,0,0,5072.97,1
28484090,13:47:36,13:47:36,3186,25,,0,0,5336.02,0
28484090,13:48:05,13:48:05,3187,26,,0,0,5556.94,0
28484090,13:48:37,13:48:37,3188,27,,0,0,5787.25,0
28484090,13:49:13,13:49:13,3189,28,,0,0,6016.78,0
28484090,13:49:48,13:49:48,3190,29,,0,0,6221.92,0
28484090,13:50:40,13:50:40,3191,30,,0,0,6552.52,0
28484090,13:51:24,13:51:24,1545,31,,0,0,6816.02,0
28484090,13:52:00,13:52:00,1546,32,,0,0,7067.95,1
28484090,13:52:39,13:52:39,1547,33,,0,0,7248.85,0
28484090,13:53:18,13:53:18,1548,34,,0,0,7492.71,0
28484090,13:54:04,13:54:04,1549,35,,0,0,7754.43,0
28484090,13:54:53,13:54:53,1550,36,,0,0,8057.53,0
28484090,13:55:48,13:55:48,1551,37,,0,0,8394.73,0
28484090,13:56:50,13:56:50,1552,38,,0,0,8796.12,0
28484090,13:57:41,13:57:41,1553,39,,0,0,9091.58,0
28484090,13:59:16,13:59:16,9467,40,,0,0,9584.38,0
28484090,14:01:00,14:01:00,1493,41,,1,0,10302.86,1
28485070,09:32:00,09:32:00,1493,1,,0,1,0,1
28485070,09:34:00,09:34:00,9479,2,,0,0,666.46,1
28485070,09:38:00,09:38:00,622,3,,0,0,3181.68,1
28485070,09:42:05,09:42:05,623,4,,0,0,6864.13,0
28485070,09:46:00,09:46:00,9922,5,,1,0,10403.95,1
28485130,09:32:00,09:32:00,1493,1,,0,1,0,1
28485130,09:34:00,09:34:00,9479,2,,0,0,666.46,1
28485130,09:38:00,09:38:00,622,3,,0,0,3181.68,1
28485130,09:42:05,09:42:05,623,4,,0,0,6864.13,0
28485130,09:46:00,09:46:00,9922,5,,1,0,10403.95,1
28486070,23:18:00,23:18:00,9642,1,,0,1,0,1
28486070,23:18:23,23:18:23,1095,2,,0,0,431.11,0
28486070,23:19:08,23:19:08,1096,3,,0,0,910.35,0
28486070,23:19:37,23:19:37,1097,4,,0,0,1315.92,0
28486070,23:19:58,23:19:58,1098,5,,0,0,1618.33,0
28486070,23:20:16,23:20:16,1099,6,,0,0,1854.44,0
28486070,23:20:42,23:20:42,1100,7,,0,0,2250.42,0
28486070,23:21:13,23:21:13,1101,8,,0,0,2678.69,0
28486070,23:21:35,23:21:35,1102,9,,0,0,3008.06,0
28486070,23:22:06,23:22:06,1103,10,,0,0,3445.97,0
28486070,23:22:30,23:22:30,1104,11,,0,0,3769.26,0
28486070,23:22:43,23:22:43,9655,12,,0,0,4011.11,0
28486070,23:23:00,23:23:00,5485,13,,0,0,4292.28,1
28486070,23:23:49,23:23:49,6309,14,,0,0,4554.08,0
28486070,23:25:39,23:25:39,1108,15,,0,0,5198.37,0
28486070,23:27:40,23:27:40,9135,16,,0,0,5871.68,0
28486070,23:28:30,23:28:30,1110,17,,0,0,6095.84,0
28486070,23:29:11,23:29:11,1111,18,,0,0,6311.01,0
28486070,23:29:51,23:29:51,1112,19,,0,0,6519.51,0
28486070,23:31:00,23:31:00,1147,20,,0,0,6878.53,0
28486070,23:32:00,23:32:00,8354,21,,0,0,7198.87,1
28486070,23:32:19,23:32:19,1120,22,,0,0,7388.19,0
28486070,23:32:42,23:32:42,1121,23,,0,0,7588.53,0
28486070,23:33:08,23:33:08,1122,24,,0,0,7868.2,0
28486070,23:33:30,23:33:30,1123,25,,0,0,8062.39,0
28486070,23:33:52,23:33:52,1124,26,,0,0,8277.31,0
28486070,23:34:31,23:34:31,1125,27,,0,0,8713.42,0
28486070,23:35:51,23:35:51,1126,28,,0,0,9620.65,0
28486070,23:36:36,23:36:36,1127,29,,0,0,10205.48,0
28486070,23:36:59,23:36:59,8083,30,,0,0,10464.73,0
28486070,23:37:37,23:37:37,1128,31,,0,0,10884.27,0
28486070,23:38:12,23:38:12,1014,32,,0,0,11330.94,0
28486070,23:39:00,23:39:00,1129,33,,0,0,11982.35,1
28486070,23:39:55,23:39:55,1130,34,,0,0,12517.74,0
28486070,23:40:30,23:40:30,1131,35,,0,0,12748.99,0
28486070,23:41:10,23:41:10,1132,36,,0,0,13068.62,0
28486070,23:41:52,23:41:52,1133,37,,0,0,13370.06,0
28486070,23:42:24,23:42:24,1134,38,,0,0,13617.56,0
28486070,23:43:28,23:43:28,1135,39,,0,0,14091.57,0
28486070,23:45:06,23:45:06,1136,40,,0,0,14798.13,0
28486070,23:45:49,23:45:49,1137,41,,0,0,15146.35,0
28486070,23:46:19,23:46:19,1138,42,,0,0,15398.56,0
28486070,23:46:57,23:46:57,1139,43,,0,0,15646.54,0
28486070,23:47:18,23:47:18,1140,44,,0,0,15777.29,0
28486070,23:47:38,23:47:38,1141,45,,0,0,15904.48,0
28486070,23:48:33,23:48:33,1142,46,,0,0,16275.19,0
28486070,23:49:21,23:49:21,9529,47,,0,0,16642.6,0
28486070,23:49:41,23:49:41,1144,48,,0,0,16768.26,0
28486070,23:51:08,23:51:08,1145,49,,0,0,17344.27,0
28486070,23:52:00,23:52:00,9526,50,,1,0,17680.23,1
28486130,23:18:00,23:18:00,9642,1,,0,1,0,1
28486130,23:18:23,23:18:23,1095,2,,0,0,431.11,0
28486130,23:19:08,23:19:08,1096,3,,0,0,910.35,0
28486130,23:19:37,23:19:37,1097,4,,0,0,1315.92,0
28486130,23:19:58,23:19:58,1098,5,,0,0,1618.33,0
28486130,23:20:16,23:20:16,1099,6,,0,0,1854.44,0
28486130,23:20:42,23:20:42,1100,7,,0,0,2250.42,0
28486130,23:21:13,23:21:13,1101,8,,0,0,2678.69,0
28486130,23:21:35,23:21:35,1102,9,,0,0,3008.06,0
28486130,23:22:06,23:22:06,1103,10,,0,0,3445.97,0
28486130,23:22:30,23:22:30,1104,11,,0,0,3769.26,0
28486130,23:22:43,23:22:43,9655,12,,0,0,4011.11,0
28486130,23:23:00,23:23:00,5485,13,,0,0,4292.28,1
28486130,23:23:49,23:23:49,6309,14,,0,0,4554.08,0
28486130,23:25:39,23:25:39,1108,15,,0,0,5198.37,0
28486130,23:27:40,23:27:40,9135,16,,0,0,5871.68,0
28486130,23:28:30,23:28:30,1110,17,,0,0,6095.84,0
28486130,23:29:11,23:29:11,1111,18,,0,0,6311.01,0
28486130,23:29:51,23:29:51,1112,19,,0,0,6519.51,0
28486130,23:31:00,23:31:00,1147,20,,0,0,6878.53,0
28486130,23:32:00,23:32:00,8354,21,,0,0,7198.87,1
28486130,23:32:19,23:32:19,1120,22,,0,0,7388.19,0
28486130,23:32:42,23:32:42,1121,23,,0,0,7588.53,0
28486130,23:33:08,23:33:08,1122,24,,0,0,7868.2,0
28486130,23:33:30,23:33:30,1123,25,,0,0,8062.39,0
28486130,23:33:52,23:33:52,1124,26,,0,0,8277.31,0
28486130,23:34:31,23:34:31,1125,27,,0,0,8713.42,0
28486130,23:35:51,23:35:51,1126,28,,0,0,9620.65,0
28486130,23:36:36,23:36:36,1127,29,,0,0,10205.48,0
28486130,23:36:59,23:36:59,8083,30,,0,0,10464.73,0
28486130,23:37:37,23:37:37,1128,31,,0,0,10884.27,0
28486130,23:38:12,23:38:12,1014,32,,0,0,11330.94,0
28486130,23:39:00,23:39:00,1129,33,,0,0,11982.35,1
28486130,23:39:55,23:39:55,1130,34,,0,0,12517.74,0
28486130,23:40:30,23:40:30,1131,35,,0,0,12748.99,0
28486130,23:41:10,23:41:10,1132,36,,0,0,13068.62,0
28486130,23:41:52,23:41:52,1133,37,,0,0,13370.06,0
28486130,23:42:24,23:42:24,1134,38,,0,0,13617.56,0
28486130,23:43:28,23:43:28,1135,39,,0,0,14091.57,0
28486130,23:45:06,23:45:06,1136,40,,0,0,14798.13,0
28486130,23:45:49,23:45:49,1137,41,,0,0,15146.35,0
28486130,23:46:19,23:46:19,1138,42,,0,0,15398.56,0
28486130,23:46:57,23:46:57,1139,43,,0,0,15646.54,0
28486130,23:47:18,23:47:18,1140,44,,0,0,15777.29,0
28486130,23:47:38,23:47:38,1141,45,,0,0,15904.48,0
28486130,23:48:33,23:48:33,1142,46,,0,0,16275.19,0
28486130,23:49:21,23:49:21,9529,47,,0,0,16642.6,0
28486130,23:49:41,23:49:41,1144,48,,0,0,16768.26,0
28486130,23:51:08,23:51:08,1145,49,,0,0,17344.27,0
28486130,23:52:00,23:52:00,9526,50,,1,0,17680.23,1
28487020,17:55:00,17:55:00,8892,1,,0,1,0,1
28487020,17:57:25,17:57:25,10231,2,,0,0,1418.55,0
28487020,17:58:04,17:58:04,9555,3,,0,0,1795.19,0
28487020,17:58:32,17:58:32,4065,4,,0,0,2023.64,0
28487020,17:58:57,17:58:57,4066,5,,0,0,2272.58,0
28487020,17:59:38,17:59:38,4099,6,,0,0,2584.75,0
28487020,18:00:30,18:00:30,4100,7,,0,0,3009.4,0
28487020,18:01:01,18:01:01,4101,8,,0,0,3298.59,0
28487020,18:01:23,18:01:23,4102,9,,0,0,3510.17,0
28487020,18:02:00,18:02:00,4103,10,,0,0,3818.19,1
28487020,18:02:57,18:02:57,4060,11,,0,0,4173.6,0
28487020,18:03:19,18:03:19,4061,12,,0,0,4319.71,0
28487020,18:03:58,18:03:58,5998,13,,0,0,4637.45,0
28487020,18:04:24,18:04:24,5999,14,,0,0,4825.28,0
28487020,18:05:14,18:05:14,6000,15,,0,0,5143.38,0
28487020,18:05:38,18:05:38,7867,16,,0,0,5302.53,0
28487020,18:07:45,18:07:45,8851,17,,0,0,6010.02,0
28487020,18:09:07,18:09:07,10368,18,,0,0,6591.45,0
28487020,18:09:54,18:09:54,9554,19,,0,0,6951.97,0
28487020,18:10:29,18:10:29,9553,20,,0,0,7222.1,0
28487020,18:11:23,18:11:23,9552,21,,0,0,7633.5,0
28487020,18:11:47,18:11:47,2867,22,,0,0,7789.53,0
28487020,18:12:17,18:12:17,9551,23,,0,0,7992.45,0
28487020,18:13:14,18:13:14,9550,24,,0,0,8496.13,0
28487020,18:13:56,18:13:56,8844,25,,0,0,8770.96,0
28487020,18:14:27,18:14:27,8843,26,,0,0,8999.62,0
28487020,18:15:10,18:15:10,8842,27,,0,0,9390.94,0
28487020,18:15:50,18:15:50,8841,28,,0,0,9673.36,0
28487020,18:17:02,18:17:02,4116,29,,0,0,10254.66,0
28487020,18:17:33,18:17:33,1007,30,,0,0,10481.13,0
28487020,18:18:06,18:18:06,1008,31,,0,0,10735.09,0
28487020,18:19:15,18:19:15,4636,32,,0,0,11303.74,0
28487020,18:19:52,18:19:52,5773,33,,0,0,11543.61,0
28487020,18:20:32,18:20:32,5774,34,,0,0,11831.14,0
28487020,18:21:05,18:21:05,2813,35,,0,0,12096.49,0
28487020,18:21:40,18:21:40,2814,36,,0,0,12357.6,0
28487020,18:22:07,18:22:07,9529,37,,0,0,12600.76,0
28487020,18:22:21,18:22:21,1144,38,,0,0,12711.09,0
28487020,18:23:43,18:23:43,1145,39,,0,0,13275.94,0
28487020,18:25:00,18:25:00,9527,40,,0,0,13807.09,1
28487020,18:26:09,18:26:09,998,41,,0,0,14141.21,0
28487020,18:27:38,18:27:38,999,42,,0,0,14602.57,0
28487020,18:28:20,18:28:20,2683,43,,0,0,14853.47,0
28487020,18:29:06,18:29:06,2684,44,,0,0,15081.59,0
28487020,18:30:00,18:30:00,2686,45,,0,0,15343.47,1
28487020,18:30:36,18:30:36,2687,46,,0,0,15636.87,0
28487020,18:31:09,18:31:09,2688,47,,0,0,15898.79,0
28487020,18:31:43,18:31:43,2689,48,,0,0,16127.77,0
28487020,18:32:08,18:32:08,2690,49,,0,0,16320.82,0
28487020,18:33:31,18:33:31,9531,50,,0,0,16951.23,0
28487020,18:34:00,18:34:00,554,51,,0,0,17181.17,1
28487020,18:38:38,18:38:38,555,52,,0,0,21136.76,0
28487020,18:42:00,18:42:00,9654,53,,0,0,24340.67,1
28487020,18:44:10,18:44:10,5870,54,,0,0,25128.58,0
28487020,18:50:00,18:50:00,2957,55,,0,0,27518.29,1
28487020,18:56:00,18:56:00,5520,56,,0,0,29945.07,1
28487020,19:07:04,19:07:04,9486,57,,0,0,33823.11,0
28487020,19:08:48,19:08:48,10344,58,,0,0,34479.44,0
28487020,19:13:00,19:13:00,9944,59,,1,0,36135.7,1
28487030,17:55:00,17:55:00,8892,1,,0,1,0,1
28487030,17:57:25,17:57:25,10231,2,,0,0,1418.55,0
28487030,17:58:04,17:58:04,9555,3,,0,0,1795.19,0
28487030,17:58:32,17:58:32,4065,4,,0,0,2023.64,0
28487030,17:58:57,17:58:57,4066,5,,0,0,2272.58,0
28487030,17:59:38,17:59:38,4099,6,,0,0,2584.75,0
28487030,18:00:30,18:00:30,4100,7,,0,0,3009.4,0
28487030,18:01:01,18:01:01,4101,8,,0,0,3298.59,0
28487030,18:01:23,18:01:23,4102,9,,0,0,3510.17,0
28487030,18:02:00,18:02:00,4103,10,,0,0,3818.19,1
28487030,18:02:57,18:02:57,4060,11,,0,0,4173.6,0
28487030,18:03:19,18:03:19,4061,12,,0,0,4319.71,0
28487030,18:03:58,18:03:58,5998,13,,0,0,4637.45,0
28487030,18:04:24,18:04:24,5999,14,,0,0,4825.28,0
28487030,18:05:14,18:05:14,6000,15,,0,0,5143.38,0
28487030,18:05:38,18:05:38,7867,16,,0,0,5302.53,0
28487030,18:07:45,18:07:45,8851,17,,0,0,6010.02,0
28487030,18:09:07,18:09:07,10368,18,,0,0,6591.45,0
28487030,18:09:54,18:09:54,9554,19,,0,0,6951.97,0
28487030,18:10:29,18:10:29,9553,20,,0,0,7222.1,0
28487030,18:11:23,18:11:23,9552,21,,0,0,7633.5,0
28487030,18:11:47,18:11:47,2867,22,,0,0,7789.53,0
28487030,18:12:17,18:12:17,9551,23,,0,0,7992.45,0
28487030,18:13:14,18:13:14,9550,24,,0,0,8496.13,0
28487030,18:13:56,18:13:56,8844,25,,0,0,8770.96,0
28487030,18:14:27,18:14:27,8843,26,,0,0,8999.62,0
28487030,18:15:10,18:15:10,8842,27,,0,0,9390.94,0
28487030,18:15:50,18:15:50,8841,28,,0,0,9673.36,0
28487030,18:17:02,18:17:02,4116,29,,0,0,10254.66,0
28487030,18:17:33,18:17:33,1007,30,,0,0,10481.13,0
28487030,18:18:06,18:18:06,1008,31,,0,0,10735.09,0
28487030,18:19:15,18:19:15,4636,32,,0,0,11303.74,0
28487030,18:19:52,18:19:52,5773,33,,0,0,11543.61,0
28487030,18:20:32,18:20:32,5774,34,,0,0,11831.14,0
28487030,18:21:05,18:21:05,2813,35,,0,0,12096.49,0
28487030,18:21:40,18:21:40,2814,36,,0,0,12357.6,0
28487030,18:22:07,18:22:07,9529,37,,0,0,12600.76,0
28487030,18:22:21,18:22:21,1144,38,,0,0,12711.09,0
28487030,18:23:43,18:23:43,1145,39,,0,0,13275.94,0
28487030,18:25:00,18:25:00,9527,40,,0,0,13807.09,1
28487030,18:26:09,18:26:09,998,41,,0,0,14141.21,0
28487030,18:27:38,18:27:38,999,42,,0,0,14602.57,0
28487030,18:28:20,18:28:20,2683,43,,0,0,14853.47,0
28487030,18:29:06,18:29:06,2684,44,,0,0,15081.59,0
28487030,18:30:00,18:30:00,2686,45,,0,0,15343.47,1
28487030,18:30:36,18:30:36,2687,46,,0,0,15636.87,0
28487030,18:31:09,18:31:09,2688,47,,0,0,15898.79,0
28487030,18:31:43,18:31:43,2689,48,,0,0,16127.77,0
28487030,18:32:08,18:32:08,2690,49,,0,0,16320.82,0
28487030,18:33:31,18:33:31,9531,50,,0,0,16951.23,0
28487030,18:34:00,18:34:00,554,51,,0,0,17181.17,1
28487030,18:38:38,18:38:38,555,52,,0,0,21136.76,0
28487030,18:42:00,18:42:00,9654,53,,0,0,24340.67,1
28487030,18:44:10,18:44:10,5870,54,,0,0,25128.58,0
28487030,18:50:00,18:50:00,2957,55,,0,0,27518.29,1
28487030,18:56:00,18:56:00,5520,56,,0,0,29945.07,1
28487030,19:07:04,19:07:04,9486,57,,0,0,33823.11,0
28487030,19:08:48,19:08:48,10344,58,,0,0,34479.44,0
28487030,19:13:00,19:13:00,9944,59,,1,0,36135.7,1
28487040,17:55:00,17:55:00,8892,1,,0,1,0,1
28487040,17:57:25,17:57:25,10231,2,,0,0,1418.55,0
28487040,17:58:04,17:58:04,9555,3,,0,0,1795.19,0
28487040,17:58:32,17:58:32,4065,4,,0,0,2023.64,0
28487040,17:58:57,17:58:57,4066,5,,0,0,2272.58,0
28487040,17:59:38,17:59:38,4099,6,,0,0,2584.75,0
28487040,18:00:30,18:00:30,4100,7,,0,0,3009.4,0
28487040,18:01:01,18:01:01,4101,8,,0,0,3298.59,0
28487040,18:01:23,18:01:23,4102,9,,0,0,3510.17,0
28487040,18:02:00,18:02:00,4103,10,,0,0,3818.19,1
28487040,18:02:57,18:02:57,4060,11,,0,0,4173.6,0
28487040,18:03:19,18:03:19,4061,12,,0,0,4319.71,0
28487040,18:03:58,18:03:58,5998,13,,0,0,4637.45,0
28487040,18:04:24,18:04:24,5999,14,,0,0,4825.28,0
28487040,18:05:14,18:05:14,6000,15,,0,0,5143.38,0
28487040,18:05:38,18:05:38,7867,16,,0,0,5302.53,0
28487040,18:07:45,18:07:45,8851,17,,0,0,6010.02,0
28487040,18:09:07,18:09:07,10368,18,,0,0,6591.45,0
28487040,18:09:54,18:09:54,9554,19,,0,0,6951.97,0
28487040,18:10:29,18:10:29,9553,20,,0,0,7222.1,0
28487040,18:11:23,18:11:23,9552,21,,0,0,7633.5,0
28487040,18:11:47,18:11:47,2867,22,,0,0,7789.53,0
28487040,18:12:17,18:12:17,9551,23,,0,0,7992.45,0
28487040,18:13:14,18:13:14,9550,24,,0,0,8496.13,0
28487040,18:13:56,18:13:56,8844,25,,0,0,8770.96,0
28487040,18:14:27,18:14:27,8843,26,,0,0,8999.62,0
28487040,18:15:10,18:15:10,8842,27,,0,0,9390.94,0
28487040,18:15:50,18:15:50,8841,28,,0,0,9673.36,0
28487040,18:17:02,18:17:02,4116,29,,0,0,10254.66,0
28487040,18:17:33,18:17:33,1007,30,,0,0,10481.13,0
28487040,18:18:06,18:18:06,1008,31,,0,0,10735.09,0
28487040,18:19:15,18:19:15,4636,32,,0,0,11303.74,0
28487040,18:19:52,18:19:52,5773,33,,0,0,11543.61,0
28487040,18:20:32,18:20:32,5774,34,,0,0,11831.14,0
28487040,18:21:05,18:21:05,2813,35,,0,0,12096.49,0
28487040,18:21:40,18:21:40,2814,36,,0,0,12357.6,0
28487040,18:22:07,18:22:07,9529,37,,0,0,12600.76,0
28487040,18:22:21,18:22:21,1144,38,,0,0,12711.09,0
28487040,18:23:43,18:23:43,1145,39,,0,0,13275.94,0
28487040,18:25:00,18:25:00,9527,40,,0,0,13807.09,1
28487040,18:26:09,18:26:09,998,41,,0,0,14141.21,0
28487040,18:27:38,18:27:38,999,42,,0,0,14602.57,0
28487040,18:28:20,18:28:20,2683,43,,0,0,14853.47,0
28487040,18:29:06,18:29:06,2684,44,,0,0,15081.59,0
28487040,18:30:00,18:30:00,2686,45,,0,0,15343.47,1
28487040,18:30:36,18:30:36,2687,46,,0,0,15636.87,0
28487040,18:31:09,18:31:09,2688,47,,0,0,15898.79,0
28487040,18:31:43,18:31:43,2689,48,,0,0,16127.77,0
28487040,18:32:08,18:32:08,2690,49,,0,0,16320.82,0
28487040,18:33:31,18:33:31,9531,50,,0,0,16951.23,0
28487040,18:34:00,18:34:00,554,51,,0,0,17181.17,1
28487040,18:38:38,18:38:38,555,52,,0,0,21136.76,0
28487040,18:42:00,18:42:00,9654,53,,0,0,24340.67,1
28487040,18:44:10,18:44:10,5870,54,,0,0,25128.58,0
28487040,18:50:00,18:50:00,2957,55,,0,0,27518.29,1
28487040,18:56:00,18:56:00,5520,56,,0,0,29945.07,1
28487040,19:07:04,19:07:04,9486,57,,0,0,33823.11,0
28487040,19:08:48,19:08:48,10344,58,,0,0,34479.44,0
28487040,19:13:00,19:13:00,9944,59,,1,0,36135.7,1
28487050,17:55:00,17:55:00,8892,1,,0,1,0,1
28487050,17:57:25,17:57:25,10231,2,,0,0,1418.55,0
28487050,17:58:04,17:58:04,9555,3,,0,0,1795.19,0
28487050,17:58:32,17:58:32,4065,4,,0,0,2023.64,0
28487050,17:58:57,17:58:57,4066,5,,0,0,2272.58,0
28487050,17:59:38,17:59:38,4099,6,,0,0,2584.75,0
28487050,18:00:30,18:00:30,4100,7,,0,0,3009.4,0
28487050,18:01:01,18:01:01,4101,8,,0,0,3298.59,0
28487050,18:01:23,18:01:23,4102,9,,0,0,3510.17,0
28487050,18:02:00,18:02:00,4103,10,,0,0,3818.19,1
28487050,18:02:57,18:02:57,4060,11,,0,0,4173.6,0
28487050,18:03:19,18:03:19,4061,12,,0,0,4319.71,0
28487050,18:03:58,18:03:58,5998,13,,0,0,4637.45,0
28487050,18:04:24,18:04:24,5999,14,,0,0,4825.28,0
28487050,18:05:14,18:05:14,6000,15,,0,0,5143.38,0
28487050,18:05:38,18:05:38,7867,16,,0,0,5302.53,0
28487050,18:07:45,18:07:45,8851,17,,0,0,6010.02,0
28487050,18:09:07,18:09:07,10368,18,,0,0,6591.45,0
28487050,18:09:54,18:09:54,9554,19,,0,0,6951.97,0
28487050,18:10:29,18:10:29,9553,20,,0,0,7222.1,0
28487050,18:11:23,18:11:23,9552,21,,0,0,7633.5,0
28487050,18:11:47,18:11:47,2867,22,,0,0,7789.53,0
28487050,18:12:17,18:12:17,9551,23,,0,0,7992.45,0
28487050,18:13:14,18:13:14,9550,24,,0,0,8496.13,0
28487050,18:13:56,18:13:56,8844,25,,0,0,8770.96,0
28487050,18:14:27,18:14:27,8843,26,,0,0,8999.62,0
28487050,18:15:10,18:15:10,8842,27,,0,0,9390.94,0
28487050,18:15:50,18:15:50,8841,28,,0,0,9673.36,0
28487050,18:17:02,18:17:02,4116,29,,0,0,10254.66,0
28487050,18:17:33,18:17:33,1007,30,,0,0,10481.13,0
28487050,18:18:06,18:18:06,1008,31,,0,0,10735.09,0
28487050,18:19:15,18:19:15,4636,32,,0,0,11303.74,0
28487050,18:19:52,18:19:52,5773,33,,0,0,11543.61,0
28487050,18:20:32,18:20:32,5774,34,,0,0,11831.14,0
28487050,18:21:05,18:21:05,2813,35,,0,0,12096.49,0
28487050,18:21:40,18:21:40,2814,36,,0,0,12357.6,0
28487050,18:22:07,18:22:07,9529,37,,0,0,12600.76,0
28487050,18:22:21,18:22:21,1144,38,,0,0,12711.09,0
28487050,18:23:43,18:23:43,1145,39,,0,0,13275.94,0
28487050,18:25:00,18:25:00,9527,40,,0,0,13807.09,1
28487050,18:26:09,18:26:09,998,41,,0,0,14141.21,0
28487050,18:27:38,18:27:38,999,42,,0,0,14602.57,0
28487050,18:28:20,18:28:20,2683,43,,0,0,14853.47,0
28487050,18:29:06,18:29:06,2684,44,,0,0,15081.59,0
28487050,18:30:00,18:30:00,2686,45,,0,0,15343.47,1
28487050,18:30:36,18:30:36,2687,46,,0,0,15636.87,0
28487050,18:31:09,18:31:09,2688,47,,0,0,15898.79,0
28487050,18:31:43,18:31:43,2689,48,,0,0,16127.77,0
28487050,18:32:08,18:32:08,2690,49,,0,0,16320.82,0
28487050,18:33:31,18:33:31,9531,50,,0,0,16951.23,0
28487050,18:34:00,18:34:00,554,51,,0,0,17181.17,1
28487050,18:38:38,18:38:38,555,52,,0,0,21136.76,0
28487050,18:42:00,18:42:00,9654,53,,0,0,24340.67,1
28487050,18:44:10,18:44:10,5870,54,,0,0,25128.58,0
28487050,18:50:00,18:50:00,2957,55,,0,0,27518.29,1
28487050,18:56:00,18:56:00,5520,56,,0,0,29945.07,1
28487050,19:07:04,19:07:04,9486,57,,0,0,33823.11,0
28487050,19:08:48,19:08:48,10344,58,,0,0,34479.44,0
28487050,19:13:00,19:13:00,9944,59,,1,0,36135.7,1
28487060,17:55:00,17:55:00,8892,1,,0,1,0,1
28487060,17:57:25,17:57:25,10231,2,,0,0,1418.55,0
28487060,17:58:04,17:58:04,9555,3,,0,0,1795.19,0
28487060,17:58:32,17:58:32,4065,4,,0,0,2023.64,0
28487060,17:58:57,17:58:57,4066,5,,0,0,2272.58,0
28487060,17:59:38,17:59:38,4099,6,,0,0,2584.75,0
28487060,18:00:30,18:00:30,4100,7,,0,0,3009.4,0
28487060,18:01:01,18:01:01,4101,8,,0,0,3298.59,0
28487060,18:01:23,18:01:23,4102,9,,0,0,3510.17,0
28487060,18:02:00,18:02:00,4103,10,,0,0,3818.19,1
28487060,18:02:57,18:02:57,4060,11,,0,0,4173.6,0
28487060,18:03:19,18:03:19,4061,12,,0,0,4319.71,0
28487060,18:03:58,18:03:58,5998,13,,0,0,4637.45,0
28487060,18:04:24,18:04:24,5999,14,,0,0,4825.28,0
28487060,18:05:14,18:05:14,6000,15,,0,0,5143.38,0
28487060,18:05:38,18:05:38,7867,16,,0,0,5302.53,0
28487060,18:07:45,18:07:45,8851,17,,0,0,6010.02,0
28487060,18:09:07,18:09:07,10368,18,,0,0,6591.45,0
28487060,18:09:54,18:09:54,9554,19,,0,0,6951.97,0
28487060,18:10:29,18:10:29,9553,20,,0,0,7222.1,0
28487060,18:11:23,18:11:23,9552,21,,0,0,7633.5,0
28487060,18:11:47,18:11:47,2867,22,,0,0,7789.53,0
28487060,18:12:17,18:12:17,9551,23,,0,0,7992.45,0
28487060,18:13:14,18:13:14,9550,24,,0,0,8496.13,0
28487060,18:13:56,18:13:56,8844,25,,0,0,8770.96,0
28487060,18:14:27,18:14:27,8843,26,,0,0,8999.62,0
28487060,18:15:10,18:15:10,8842,27,,0,0,9390.94,0
28487060,18:15:50,18:15:50,8841,28,,0,0,9673.36,0
28487060,18:17:02,18:17:02,4116,29,,0,0,10254.66,0
28487060,18:17:33,18:17:33,1007,30,,0,0,10481.13,0
28487060,18:18:06,18:18:06,1008,31,,0,0,10735.09,0
28487060,18:19:15,18:19:15,4636,32,,0,0,11303.74,0
28487060,18:19:52,18:19:52,5773,33,,0,0,11543.61,0
28487060,18:20:32,18:20:32,5774,34,,0,0,11831.14,0
28487060,18:21:05,18:21:05,2813,35,,0,0,12096.49,0
28487060,18:21:40,18:21:40,2814,36,,0,0,12357.6,0
28487060,18:22:07,18:22:07,9529,37,,0,0,12600.76,0
28487060,18:22:21,18:22:21,1144,38,,0,0,12711.09,0
28487060,18:23:43,18:23:43,1145,39,,0,0,13275.94,0
28487060,18:25:00,18:25:00,9527,40,,0,0,13807.09,1
28487060,18:26:09,18:26:09,998,41,,0,0,14141.21,0
28487060,18:27:38,18:27:38,999,42,,0,0,14602.57,0
28487060,18:28:20,18:28:20,2683,43,,0,0,14853.47,0
28487060,18:29:06,18:29:06,2684,44,,0,0,15081.59,0
28487060,18:30:00,18:30:00,2686,45,,0,0,15343.47,1
28487060,18:30:36,18:30:36,2687,46,,0,0,15636.87,0
28487060,18:31:09,18:31:09,2688,47,,0,0,15898.79,0
28487060,18:31:43,18:31:43,2689,48,,0,0,16127.77,0
28487060,18:32:08,18:32:08,2690,49,,0,0,16320.82,0
28487060,18:33:31,18:33:31,9531,50,,0,0,16951.23,0
28487060,18:34:00,18:34:00,554,51,,0,0,17181.17,1
28487060,18:38:38,18:38:38,555,52,,0,0,21136.76,0
28487060,18:42:00,18:42:00,9654,53,,0,0,24340.67,1
28487060,18:44:10,18:44:10,5870,54,,0,0,25128.58,0
28487060,18:50:00,18:50:00,2957,55,,0,0,27518.29,1
28487060,18:56:00,18:56:00,5520,56,,0,0,29945.07,1
28487060,19:07:04,19:07:04,9486,57,,0,0,33823.11,0
28487060,19:08:48,19:08:48,10344,58,,0,0,34479.44,0
28487060,19:13:00,19:13:00,9944,59,,1,0,36135.7,1
28487100,17:55:00,17:55:00,8892,1,,0,1,0,1
28487100,17:57:25,17:57:25,10231,2,,0,0,1418.55,0
28487100,17:58:04,17:58:04,9555,3,,0,0,1795.19,0
28487100,17:58:32,17:58:32,4065,4,,0,0,2023.64,0
28487100,17:58:57,17:58:57,4066,5,,0,0,2272.58,0
28487100,17:59:38,17:59:38,4099,6,,0,0,2584.75,0
28487100,18:00:30,18:00:30,4100,7,,0,0,3009.4,0
28487100,18:01:01,18:01:01,4101,8,,0,0,3298.59,0
28487100,18:01:23,18:01:23,4102,9,,0,0,3510.17,0
28487100,18:02:00,18:02:00,4103,10,,0,0,3818.19,1
28487100,18:02:57,18:02:57,4060,11,,0,0,4173.6,0
28487100,18:03:19,18:03:19,4061,12,,0,0,4319.71,0
28487100,18:03:58,18:03:58,5998,13,,0,0,4637.45,0
28487100,18:04:24,18:04:24,5999,14,,0,0,4825.28,0
28487100,18:05:14,18:05:14,6000,15,,0,0,5143.38,0
28487100,18:05:38,18:05:38,7867,16,,0,0,5302.53,0
28487100,18:07:45,18:07:45,8851,17,,0,0,6010.02,0
28487100,18:09:07,18:09:07,10368,18,,0,0,6591.45,0
28487100,18:09:54,18:09:54,9554,19,,0,0,6951.97,0
28487100,18:10:29,18:10:29,9553,20,,0,0,7222.1,0
28487100,18:11:23,18:11:23,9552,21,,0,0,7633.5,0
28487100,18:11:47,18:11:47,2867,22,,0,0,7789.53,0
28487100,18:12:17,18:12:17,9551,23,,0,0,7992.45,0
28487100,18:13:14,18:13:14,9550,24,,0,0,8496.13,0
28487100,18:13:56,18:13:56,8844,25,,0,0,8770.96,0
28487100,18:14:27,18:14:27,8843,26,,0,0,8999.62,0
28487100,18:15:10,18:15:10,8842,27,,0,0,9390.94,0
28487100,18:15:50,18:15:50,8841,28,,0,0,9673.36,0
28487100,18:17:02,18:17:02,4116,29,,0,0,10254.66,0
28487100,18:17:33,18:17:33,1007,30,,0,0,10481.13,0
28487100,18:18:06,18:18:06,1008,31,,0,0,10735.09,0
28487100,18:19:15,18:19:15,4636,32,,0,0,11303.74,0
28487100,18:19:52,18:19:52,5773,33,,0,0,11543.61,0
28487100,18:20:32,18:20:32,5774,34,,0,0,11831.14,0
28487100,18:21:05,18:21:05,2813,35,,0,0,12096.49,0
28487100,18:21:40,18:21:40,2814,36,,0,0,12357.6,0
28487100,18:22:07,18:22:07,9529,37,,0,0,12600.76,0
28487100,18:22:21,18:22:21,1144,38,,0,0,12711.09,0
28487100,18:23:43,18:23:43,1145,39,,0,0,13275.94,0
28487100,18:25:00,18:25:00,9527,40,,0,0,13807.09,1
28487100,18:26:09,18:26:09,998,41,,0,0,14141.21,0
28487100,18:27:38,18:27:38,999,42,,0,0,14602.57,0
28487100,18:28:20,18:28:20,2683,43,,0,0,14853.47,0
28487100,18:29:06,18:29:06,2684,44,,0,0,15081.59,0
28487100,18:30:00,18:30:00,2686,45,,0,0,15343.47,1
28487100,18:30:36,18:30:36,2687,46,,0,0,15636.87,0
28487100,18:31:09,18:31:09,2688,47,,0,0,15898.79,0
28487100,18:31:43,18:31:43,2689,48,,0,0,16127.77,0
28487100,18:32:08,18:32:08,2690,49,,0,0,16320.82,0
28487100,18:33:31,18:33:31,9531,50,,0,0,16951.23,0
28487100,18:34:00,18:34:00,554,51,,0,0,17181.17,1
28487100,18:38:38,18:38:38,555,52,,0,0,21136.76,0
28487100,18:42:00,18:42:00,9654,53,,0,0,24340.67,1
28487100,18:44:10,18:44:10,5870,54,,0,0,25128.58,0
28487100,18:50:00,18:50:00,2957,55,,0,0,27518.29,1
28487100,18:56:00,18:56:00,5520,56,,0,0,29945.07,1
28487100,19:07:04,19:07:04,9486,57,,0,0,33823.11,0
28487100,19:08:48,19:08:48,10344,58,,0,0,34479.44,0
28487100,19:13:00,19:13:00,9944,59,,1,0,36135.7,1
28487110,17:55:00,17:55:00,8892,1,,0,1,0,1
28487110,17:57:25,17:57:25,10231,2,,0,0,1418.55,0
28487110,17:58:04,17:58:04,9555,3,,0,0,1795.19,0
28487110,17:58:32,17:58:32,4065,4,,0,0,2023.64,0
28487110,17:58:57,17:58:57,4066,5,,0,0,2272.58,0
28487110,17:59:38,17:59:38,4099,6,,0,0,2584.75,0
28487110,18:00:30,18:00:30,4100,7,,0,0,3009.4,0
28487110,18:01:01,18:01:01,4101,8,,0,0,3298.59,0
28487110,18:01:23,18:01:23,4102,9,,0,0,3510.17,0
28487110,18:02:00,18:02:00,4103,10,,0,0,3818.19,1
28487110,18:02:57,18:02:57,4060,11,,0,0,4173.6,0
28487110,18:03:19,18:03:19,4061,12,,0,0,4319.71,0
28487110,18:03:58,18:03:58,5998,13,,0,0,4637.45,0
28487110,18:04:24,18:04:24,5999,14,,0,0,4825.28,0
28487110,18:05:14,18:05:14,6000,15,,0,0,5143.38,0
28487110,18:05:38,18:05:38,7867,16,,0,0,5302.53,0
28487110,18:07:45,18:07:45,8851,17,,0,0,6010.02,0
28487110,18:09:07,18:09:07,10368,18,,0,0,6591.45,0
28487110,18:09:54,18:09:54,9554,19,,0,0,6951.97,0
28487110,18:10:29,18:10:29,9553,20,,0,0,7222.1,0
28487110,18:11:23,18:11:23,9552,21,,0,0,7633.5,0
28487110,18:11:47,18:11:47,2867,22,,0,0,7789.53,0
28487110,18:12:17,18:12:17,9551,23,,0,0,7992.45,0
28487110,18:13:14,18:13:14,9550,24,,0,0,8496.13,0
28487110,18:13:56,18:13:56,8844,25,,0,0,8770.96,0
28487110,18:14:27,18:14:27,8843,26,,0,0,8999.62,0
28487110,18:15:10,18:15:10,8842,27,,0,0,9390.94,0
28487110,18:15:50,18:15:50,8841,28,,0,0,9673.36,0
28487110,18:17:02,18:17:02,4116,29,,0,0,10254.66,0
28487110,18:17:33,18:17:33,1007,30,,0,0,10481.13,0
28487110,18:18:06,18:18:06,1008,31,,0,0,10735.09,0
28487110,18:19:15,18:19:15,4636,32,,0,0,11303.74,0
28487110,18:19:52,18:19:52,5773,33,,0,0,11543.61,0
28487110,18:20:32,18:20:32,5774,34,,0,0,11831.14,0
28487110,18:21:05,18:21:05,2813,35,,0,0,12096.49,0
28487110,18:21:40,18:21:40,2814,36,,0,0,12357.6,0
28487110,18:22:07,18:22:07,9529,37,,0,0,12600.76,0
28487110,18:22:21,18:22:21,1144,38,,0,0,12711.09,0
28487110,18:23:43,18:23:43,1145,39,,0,0,13275.94,0
28487110,18:25:00,18:25:00,9527,40,,0,0,13807.09,1
28487110,18:26:09,18:26:09,998,41,,0,0,14141.21,0
28487110,18:27:38,18:27:38,999,42,,0,0,14602.57,0
28487110,18:28:20,18:28:20,2683,43,,0,0,14853.47,0
28487110,18:29:06,18:29:06,2684,44,,0,0,15081.59,0
28487110,18:30:00,18:30:00,2686,45,,0,0,15343.47,1
28487110,18:30:36,18:30:36,2687,46,,0,0,15636.87,0
28487110,18:31:09,18:31:09,2688,47,,0,0,15898.79,0
28487110,18:31:43,18:31:43,2689,48,,0,0,16127.77,0
28487110,18:32:08,18:32:08,2690,49,,0,0,16320.82,0
28487110,18:33:31,18:33:31,9531,50,,0,0,16951.23,0
28487110,18:34:00,18:34:00,554,51,,0,0,17181.17,1
28487110,18:38:38,18:38:38,555,52,,0,0,21136.76,0
28487110,18:42:00,18:42:00,9654,53,,0,0,24340.67,1
28487110,18:44:10,18:44:10,5870,54,,0,0,25128.58,0
28487110,18:50:00,18:50:00,2957,55,,0,0,27518.29,1
28487110,18:56:00,18:56:00,5520,56,,0,0,29945.07,1
28487110,19:07:04,19:07:04,9486,57,,0,0,33823.11,0
28487110,19:08:48,19:08:48,10344,58,,0,0,34479.44,0
28487110,19:13:00,19:13:00,9944,59,,1,0,36135.7,1
28487140,17:55:00,17:55:00,8892,1,,0,1,0,1
28487140,17:57:25,17:57:25,10231,2,,0,0,1418.55,0
28487140,17:58:04,17:58:04,9555,3,,0,0,1795.19,0
28487140,17:58:32,17:58:32,4065,4,,0,0,2023.64,0
28487140,17:58:57,17:58:57,4066,5,,0,0,2272.58,0
28487140,17:59:38,17:59:38,4099,6,,0,0,2584.75,0
28487140,18:00:30,18:00:30,4100,7,,0,0,3009.4,0
28487140,18:01:01,18:01:01,4101,8,,0,0,3298.59,0
28487140,18:01:23,18:01:23,4102,9,,0,0,3510.17,0
28487140,18:02:00,18:02:00,4103,10,,0,0,3818.19,1
28487140,18:02:57,18:02:57,4060,11,,0,0,4173.6,0
28487140,18:03:19,18:03:19,4061,12,,0,0,4319.71,0
28487140,18:03:58,18:03:58,5998,13,,0,0,4637.45,0
28487140,18:04:24,18:04:24,5999,14,,0,0,4825.28,0
28487140,18:05:14,18:05:14,6000,15,,0,0,5143.38,0
28487140,18:05:38,18:05:38,7867,16,,0,0,5302.53,0
28487140,18:07:45,18:07:45,8851,17,,0,0,6010.02,0
28487140,18:09:07,18:09:07,10368,18,,0,0,6591.45,0
28487140,18:09:54,18:09:54,9554,19,,0,0,6951.97,0
28487140,18:10:29,18:10:29,9553,20,,0,0,7222.1,0
28487140,18:11:23,18:11:23,9552,21,,0,0,7633.5,0
28487140,18:11:47,18:11:47,2867,22,,0,0,7789.53,0
28487140,18:12:17,18:12:17,9551,23,,0,0,7992.45,0
28487140,18:13:14,18:13:14,9550,24,,0,0,8496.13,0
28487140,18:13:56,18:13:56,8844,25,,0,0,8770.96,0
28487140,18:14:27,18:14:27,8843,26,,0,0,8999.62,0
28487140,18:15:10,18:15:10,8842,27,,0,0,9390.94,0
28487140,18:15:50,18:15:50,8841,28,,0,0,9673.36,0
28487140,18:17:02,18:17:02,4116,29,,0,0,10254.66,0
28487140,18:17:33,18:17:33,1007,30,,0,0,10481.13,0
28487140,18:18:06,18:18:06,1008,31,,0,0,10735.09,0
28487140,18:19:15,18:19:15,4636,32,,0,0,11303.74,0
28487140,18:19:52,18:19:52,5773,33,,0,0,11543.61,0
28487140,18:20:32,18:20:32,5774,34,,0,0,11831.14,0
28487140,18:21:05,18:21:05,2813,35,,0,0,12096.49,0
28487140,18:21:40,18:21:40,2814,36,,0,0,12357.6,0
28487140,18:22:07,18:22:07,9529,37,,0,0,12600.76,0
28487140,18:22:21,18:22:21,1144,38,,0,0,12711.09,0
28487140,18:23:43,18:23:43,1145,39,,0,0,13275.94,0
28487140,18:25:00,18:25:00,9527,40,,0,0,13807.09,1
28487140,18:26:09,18:26:09,998,41,,0,0,14141.21,0
28487140,18:27:38,18:27:38,999,42,,0,0,14602.57,0
28487140,18:28:20,18:28:20,2683,43,,0,0,14853.47,0
28487140,18:29:06,18:29:06,2684,44,,0,0,15081.59,0
28487140,18:30:00,18:30:00,2686,45,,0,0,15343.47,1
28487140,18:30:36,18:30:36,2687,46,,0,0,15636.87,0
28487140,18:31:09,18:31:09,2688,47,,0,0,15898.79,0
28487140,18:31:43,18:31:43,2689,48,,0,0,16127.77,0
28487140,18:32:08,18:32:08,2690,49,,0,0,16320.82,0
28487140,18:33:31,18:33:31,9531,50,,0,0,16951.23,0
28487140,18:34:00,18:34:00,554,51,,0,0,17181.17,1
28487140,18:38:38,18:38:38,555,52,,0,0,21136.76,0
28487140,18:42:00,18:42:00,9654,53,,0,0,24340.67,1
28487140,18:44:10,18:44:10,5870,54,,0,0,25128.58,0
28487140,18:50:00,18:50:00,2957,55,,0,0,27518.29,1
28487140,18:56:00,18:56:00,5520,56,,0,0,29945.07,1
28487140,19:07:04,19:07:04,9486,57,,0,0,33823.11,0
28487140,19:08:48,19:08:48,10344,58,,0,0,34479.44,0
28487140,19:13:00,19:13:00,9944,59,,1,0,36135.7,1
28487150,17:55:00,17:55:00,8892,1,,0,1,0,1
28487150,17:57:25,17:57:25,10231,2,,0,0,1418.55,0
28487150,17:58:04,17:58:04,9555,3,,0,0,1795.19,0
28487150,17:58:32,17:58:32,4065,4,,0,0,2023.64,0
28487150,17:58:57,17:58:57,4066,5,,0,0,2272.58,0
28487150,17:59:38,17:59:38,4099,6,,0,0,2584.75,0
28487150,18:00:30,18:00:30,4100,7,,0,0,3009.4,0
28487150,18:01:01,18:01:01,4101,8,,0,0,3298.59,0
28487150,18:01:23,18:01:23,4102,9,,0,0,3510.17,0
28487150,18:02:00,18:02:00,4103,10,,0,0,3818.19,1
28487150,18:02:57,18:02:57,4060,11,,0,0,4173.6,0
28487150,18:03:19,18:03:19,4061,12,,0,0,4319.71,0
28487150,18:03:58,18:03:58,5998,13,,0,0,4637.45,0
28487150,18:04:24,18:04:24,5999,14,,0,0,4825.28,0
28487150,18:05:14,18:05:14,6000,15,,0,0,5143.38,0
28487150,18:05:38,18:05:38,7867,16,,0,0,5302.53,0
28487150,18:07:45,18:07:45,8851,17,,0,0,6010.02,0
28487150,18:09:07,18:09:07,10368,18,,0,0,6591.45,0
28487150,18:09:54,18:09:54,9554,19,,0,0,6951.97,0
28487150,18:10:29,18:10:29,9553,20,,0,0,7222.1,0
28487150,18:11:23,18:11:23,9552,21,,0,0,7633.5,0
28487150,18:11:47,18:11:47,2867,22,,0,0,7789.53,0
28487150,18:12:17,18:12:17,9551,23,,0,0,7992.45,0
28487150,18:13:14,18:13:14,9550,24,,0,0,8496.13,0
28487150,18:13:56,18:13:56,8844,25,,0,0,8770.96,0
28487150,18:14:27,18:14:27,8843,26,,0,0,8999.62,0
28487150,18:15:10,18:15:10,8842,27,,0,0,9390.94,0
28487150,18:15:50,18:15:50,8841,28,,0,0,9673.36,0
28487150,18:17:02,18:17:02,4116,29,,0,0,10254.66,0
28487150,18:17:33,18:17:33,1007,30,,0,0,10481.13,0
28487150,18:18:06,18:18:06,1008,31,,0,0,10735.09,0
28487150,18:19:15,18:19:15,4636,32,,0,0,11303.74,0
28487150,18:19:52,18:19:52,5773,33,,0,0,11543.61,0
28487150,18:20:32,18:20:32,5774,34,,0,0,11831.14,0
28487150,18:21:05,18:21:05,2813,35,,0,0,12096.49,0
28487150,18:21:40,18:21:40,2814,36,,0,0,12357.6,0
28487150,18:22:07,18:22:07,9529,37,,0,0,12600.76,0
28487150,18:22:21,18:22:21,1144,38,,0,0,12711.09,0
28487150,18:23:43,18:23:43,1145,39,,0,0,13275.94,0
28487150,18:25:00,18:25:00,9527,40,,0,0,13807.09,1
28487150,18:26:09,18:26:09,998,41,,0,0,14141.21,0
28487150,18:27:38,18:27:38,999,42,,0,0,14602.57,0
28487150,18:28:20,18:28:20,2683,43,,0,0,14853.47,0
28487150,18:29:06,18:29:06,2684,44,,0,0,15081.59,0
28487150,18:30:00,18:30:00,2686,45,,0,0,15343.47,1
28487150,18:30:36,18:30:36,2687,46,,0,0,15636.87,0
28487150,18:31:09,18:31:09,2688,47,,0,0,15898.79,0
28487150,18:31:43,18:31:43,2689,48,,0,0,16127.77,0
28487150,18:32:08,18:32:08,2690,49,,0,0,16320.82,0
28487150,18:33:31,18:33:31,9531,50,,0,0,16951.23,0
28487150,18:34:00,18:34:00,554,51,,0,0,17181.17,1
28487150,18:38:38,18:38:38,555,52,,0,0,21136.76,0
28487150,18:42:00,18:42:00,9654,53,,0,0,24340.67,1
28487150,18:44:10,18:44:10,5870,54,,0,0,25128.58,0
28487150,18:50:00,18:50:00,2957,55,,0,0,27518.29,1
28487150,18:56:00,18:56:00,5520,56,,0,0,29945.07,1
28487150,19:07:04,19:07:04,9486,57,,0,0,33823.11,0
28487150,19:08:48,19:08:48,10344,58,,0,0,34479.44,0
28487150,19:13:00,19:13:00,9944,59,,1,0,36135.7,1
28488120,15:53:00,15:53:00,9872,1,,0,1,0,1
28488120,15:54:00,15:54:00,9961,2,,0,0,487.13,1
28488120,15:55:13,15:55:13,1456,3,,0,0,940.96,0
28488120,15:55:57,15:55:57,1457,4,,0,0,1188.64,0
28488120,15:56:54,15:56:54,1458,5,,0,0,1423.36,0
28488120,15:57:40,15:57:40,1459,6,,0,0,1664.44,0
28488120,15:58:49,15:58:49,1460,7,,0,0,1980.58,0
28488120,15:59:23,15:59:23,1461,8,,0,0,2182.48,0
28488120,16:00:39,16:00:39,1468,9,,0,0,2638.87,0
28488120,16:01:07,16:01:07,7760,10,,0,0,2809.36,0
28488120,16:02:00,16:02:00,1470,11,,0,0,3094.96,1
28488120,16:04:34,16:04:34,1248,12,,0,0,3608.48,0
28488120,16:05:31,16:05:31,1249,13,,0,0,3786.88,0
28488120,16:06:19,16:06:19,1250,14,,0,0,3965.83,0
28488120,16:07:17,16:07:17,1251,15,,0,0,4179.48,0
28488120,16:08:15,16:08:15,1225,16,,0,0,4370.25,0
28488120,16:10:33,16:10:33,1226,17,,0,0,4833.15,0
28488120,16:11:15,16:11:15,1227,18,,0,0,4963.69,0
28488120,16:12:00,16:12:00,6627,19,,0,0,5123.88,1
28488120,16:13:37,16:13:37,1229,20,,0,0,5453.47,0
28488120,16:14:42,16:14:42,10386,21,,0,0,5684.41,0
28488120,16:16:13,16:16:13,1232,22,,0,0,5986.55,0
28488120,16:17:25,16:17:25,9568,23,,0,0,6237.14,0
28488120,16:18:38,16:18:38,10384,24,,0,0,6505.26,0
28488120,16:19:39,16:19:39,1236,25,,0,0,6718.77,0
28488120,16:20:55,16:20:55,1237,26,,0,0,6942.48,0
28488120,16:22:15,16:22:15,1238,27,,0,0,7201.1,0
28488120,16:25:05,16:25:05,1239,28,,0,0,7639.04,0
28488120,16:26:00,16:26:00,8640,29,,0,0,7821.05,1
28488120,16:27:17,16:27:17,8669,30,,0,0,7987.83,0
28488120,16:29:04,16:29:04,1242,31,,0,0,8175.72,0
28488120,16:31:08,16:31:08,1244,32,,0,0,8462.02,0
28488120,16:32:55,16:32:55,1245,33,,0,0,8703.26,0
28488120,16:34:48,16:34:48,1246,34,,0,0,8955.69,0
28488120,16:36:00,16:36:00,9833,35,,0,0,9105.45,1
28488120,16:42:00,16:42:00,2658,36,,0,0,9758.11,0
28488120,16:43:54,16:43:54,2659,37,,0,0,9978.27,0
28488120,16:46:00,16:46:00,9868,38,,1,0,10262.76,1
28489070,24:04:00,24:04:00,10047,1,,0,1,0,1
28489070,24:05:46,24:05:46,9449,2,,0,0,516.49,0
28489070,24:08:43,24:08:43,2659,3,,0,0,1153.94,0
28489070,24:10:00,24:10:00,9868,4,,0,0,1436.46,1
28489070,24:10:57,24:10:57,441,5,,0,0,1664.86,0
28489070,24:11:37,24:11:37,442,6,,0,0,1833.53,0
28489070,24:12:19,24:12:19,443,7,,0,0,2013.51,0
28489070,24:13:35,24:13:35,2308,8,,0,0,2247.28,0
28489070,24:14:24,24:14:24,2309,9,,0,0,2446.22,0
28489070,24:15:31,24:15:31,2310,10,,0,0,2675.84,0
28489070,24:16:01,24:16:01,2311,11,,0,0,2795.06,0
28489070,24:17:08,24:17:08,2312,12,,0,0,3037.41,0
28489070,24:18:15,24:18:15,2313,13,,0,0,3300.61,0
28489070,24:19:10,24:19:10,3815,14,,0,0,3476.37,0
28489070,24:20:05,24:20:05,3816,15,,0,0,3651.72,0
28489070,24:21:00,24:21:00,3817,16,,0,0,3838.76,1
28489070,24:22:56,24:22:56,6975,17,,0,0,4328.75,0
28489070,24:23:28,24:23:28,3819,18,,0,0,4484.06,0
28489070,24:24:39,24:24:39,3820,19,,0,0,4752.79,0
28489070,24:25:45,24:25:45,3821,20,,0,0,5076.74,0
28489070,24:26:35,24:26:35,3822,21,,0,0,5270.89,0
28489070,24:27:31,24:27:31,7730,22,,0,0,5562.32,0
28489070,24:28:13,24:28:13,2541,23,,0,0,5743.68,0
28489070,24:28:55,24:28:55,9036,24,,0,0,5932.39,0
28489070,24:31:00,24:31:00,9945,25,,0,0,6591.04,1
28489070,24:31:59,24:31:59,2608,26,,0,0,7379.51,0
28489070,24:32:09,24:32:09,8338,27,,0,0,7501.18,0
28489070,24:32:25,24:32:25,3824,28,,0,0,7682.96,0
28489070,24:33:02,24:33:02,3825,29,,0,0,8039.87,0
28489070,24:33:25,24:33:25,3826,30,,0,0,8230.3,0
28489070,24:33:46,24:33:46,3827,31,,0,0,8404.04,0
28489070,24:34:13,24:34:13,3828,32,,0,0,8654.25,0
28489070,24:34:52,24:34:52,2125,33,,0,0,8961.9,0
28489070,24:35:24,24:35:24,9836,34,,0,0,9293.72,0
28489070,24:35:46,24:35:46,2512,35,,0,0,9488.51,0
28489070,24:36:12,24:36:12,2513,36,,0,0,9725.19,0
28489070,24:36:38,24:36:38,2514,37,,0,0,9927.55,0
28489070,24:37:00,24:37:00,2515,38,,0,0,10104.39,1
28489070,24:37:35,24:37:35,2516,39,,0,0,10322.63,0
28489070,24:38:19,24:38:19,2517,40,,0,0,10612.13,0
28489070,24:39:01,24:39:01,2518,41,,0,0,10846.43,0
28489070,24:39:33,24:39:33,8203,42,,0,0,11086.88,0
28489070,24:40:10,24:40:10,2520,43,,0,0,11360.41,0
28489070,24:40:44,24:40:44,2521,44,,0,0,11560.67,0
28489070,24:41:18,24:41:18,2437,45,,0,0,11796.03,0
28489070,24:41:51,24:41:51,2438,46,,0,0,12033.75,0
28489070,24:42:14,24:42:14,2439,47,,0,0,12177.83,0
28489070,24:42:44,24:42:44,2440,48,,0,0,12343.3,0
28489070,24:43:57,24:43:57,2442,49,,0,0,12707.15,0
28489070,24:44:33,24:44:33,2443,50,,0,0,12891.76,0
28489070,24:45:29,24:45:29,2444,51,,0,0,13168.35,0
28489070,24:47:00,24:47:00,2445,52,,0,0,13661.97,1
28489070,24:47:43,24:47:43,2446,53,,0,0,13920.94,0
28489070,24:48:13,24:48:13,91,54,,0,0,14141.64,0
28489070,24:51:00,24:51:00,10160,55,,1,0,15237.1,1
28489130,24:04:00,24:04:00,10047,1,,0,1,0,1
28489130,24:05:46,24:05:46,9449,2,,0,0,516.49,0
28489130,24:08:43,24:08:43,2659,3,,0,0,1153.94,0
28489130,24:10:00,24:10:00,9868,4,,0,0,1436.46,1
28489130,24:10:57,24:10:57,441,5,,0,0,1664.86,0
28489130,24:11:37,24:11:37,442,6,,0,0,1833.53,0
28489130,24:12:19,24:12:19,443,7,,0,0,2013.51,0
28489130,24:13:35,24:13:35,2308,8,,0,0,2247.28,0
28489130,24:14:24,24:14:24,2309,9,,0,0,2446.22,0
28489130,24:15:31,24:15:31,2310,10,,0,0,2675.84,0
28489130,24:16:01,24:16:01,2311,11,,0,0,2795.06,0
28489130,24:17:08,24:17:08,2312,12,,0,0,3037.41,0
28489130,24:18:15,24:18:15,2313,13,,0,0,3300.61,0
28489130,24:19:10,24:19:10,3815,14,,0,0,3476.37,0
28489130,24:20:05,24:20:05,3816,15,,0,0,3651.72,0
28489130,24:21:00,24:21:00,3817,16,,0,0,3838.76,1
28489130,24:22:56,24:22:56,6975,17,,0,0,4328.75,0
28489130,24:23:28,24:23:28,3819,18,,0,0,4484.06,0
28489130,24:24:39,24:24:39,3820,19,,0,0,4752.79,0
28489130,24:25:45,24:25:45,3821,20,,0,0,5076.74,0
28489130,24:26:35,24:26:35,3822,21,,0,0,5270.89,0
28489130,24:27:31,24:27:31,7730,22,,0,0,5562.32,0
28489130,24:28:13,24:28:13,2541,23,,0,0,5743.68,0
28489130,24:28:55,24:28:55,9036,24,,0,0,5932.39,0
28489130,24:31:00,24:31:00,9945,25,,0,0,6591.04,1
28489130,24:31:59,24:31:59,2608,26,,0,0,7379.51,0
28489130,24:32:09,24:32:09,8338,27,,0,0,7501.18,0
28489130,24:32:25,24:32:25,3824,28,,0,0,7682.96,0
28489130,24:33:02,24:33:02,3825,29,,0,0,8039.87,0
28489130,24:33:25,24:33:25,3826,30,,0,0,8230.3,0
28489130,24:33:46,24:33:46,3827,31,,0,0,8404.04,0
28489130,24:34:13,24:34:13,3828,32,,0,0,8654.25,0
28489130,24:34:52,24:34:52,2125,33,,0,0,8961.9,0
28489130,24:35:24,24:35:24,9836,34,,0,0,9293.72,0
28489130,24:35:46,24:35:46,2512,35,,0,0,9488.51,0
28489130,24:36:12,24:36:12,2513,36,,0,0,9725.19,0
28489130,24:36:38,24:36:38,2514,37,,0,0,9927.55,0
28489130,24:37:00,24:37:00,2515,38,,0,0,10104.39,1
28489130,24:37:35,24:37:35,2516,39,,0,0,10322.63,0
28489130,24:38:19,24:38:19,2517,40,,0,0,10612.13,0
28489130,24:39:01,24:39:01,2518,41,,0,0,10846.43,0
28489130,24:39:33,24:39:33,8203,42,,0,0,11086.88,0
28489130,24:40:10,24:40:10,2520,43,,0,0,11360.41,0
28489130,24:40:44,24:40:44,2521,44,,0,0,11560.67,0
28489130,24:41:18,24:41:18,2437,45,,0,0,11796.03,0
28489130,24:41:51,24:41:51,2438,46,,0,0,12033.75,0
28489130,24:42:14,24:42:14,2439,47,,0,0,12177.83,0
28489130,24:42:44,24:42:44,2440,48,,0,0,12343.3,0
28489130,24:43:57,24:43:57,2442,49,,0,0,12707.15,0
28489130,24:44:33,24:44:33,2443,50,,0,0,12891.76,0
28489130,24:45:29,24:45:29,2444,51,,0,0,13168.35,0
28489130,24:47:00,24:47:00,2445,52,,0,0,13661.97,1
28489130,24:47:43,24:47:43,2446,53,,0,0,13920.94,0
28489130,24:48:13,24:48:13,91,54,,0,0,14141.64,0
28489130,24:51:00,24:51:00,10160,55,,1,0,15237.1,1
28490020,16:44:00,16:44:00,10353,1,,0,1,0,1
28490020,16:44:16,16:44:16,10790,2,,0,0,142.8,0
28490020,16:44:58,16:44:58,10792,3,,0,0,463.8,0
28490020,16:45:39,16:45:39,10791,4,,0,0,783.74,0
28490020,16:46:14,16:46:14,10356,5,,0,0,1109.2,0
28490020,16:47:50,16:47:50,1476,6,,0,0,1731.22,0
28490020,16:48:11,16:48:11,9587,7,,0,0,1906.21,0
28490020,16:49:00,16:49:00,1478,8,,0,0,2318.83,1
28490020,16:49:42,16:49:42,1479,9,,0,0,2499.58,0
28490020,16:50:20,16:50:20,1480,10,,0,0,2735.11,0
28490020,16:50:43,16:50:43,1481,11,,0,0,2904.49,0
28490020,16:51:46,16:51:46,1487,12,,0,0,3306.27,0
28490020,16:52:22,16:52:22,1488,13,,0,0,3517.57,0
28490020,16:53:48,16:53:48,1489,14,,0,0,3955.27,0
28490020,16:54:15,16:54:15,1490,15,,0,0,4138.4,0
28490020,16:54:55,16:54:55,1491,16,,0,0,4316.76,0
28490020,16:55:48,16:55:48,1492,17,,0,0,4667.41,0
28490020,16:57:00,16:57:00,10149,18,,0,0,5095.86,1
28490020,16:59:51,16:59:51,1739,19,,0,0,6280.26,0
28490020,17:00:31,17:00:31,1740,20,,0,0,6419.83,0
28490020,17:01:16,17:01:16,1323,21,,0,0,6732.45,0
28490020,17:01:48,17:01:48,1324,22,,0,0,6941.02,0
28490020,17:02:37,17:02:37,362,23,,0,0,7211.58,0
28490020,17:05:52,17:05:52,7945,24,,0,0,8510.3,0
28490020,17:08:07,17:08:07,366,25,,0,0,9391.45,0
28490020,17:09:00,17:09:00,367,26,,0,0,9809.28,0
28490020,17:09:49,17:09:49,368,27,,0,0,10162.74,0
28490020,17:10:36,17:10:36,370,28,,0,0,10510.56,0
28490020,17:11:03,17:11:03,371,29,,0,0,10722.38,0
28490020,17:12:00,17:12:00,10503,30,,0,0,11065.46,1
28490020,17:12:39,17:12:39,373,31,,0,0,11337.38,0
28490020,17:13:31,17:13:31,375,32,,0,0,11727.44,0
28490020,17:14:12,17:14:12,376,33,,0,0,12000.73,0
28490020,17:15:47,17:15:47,1741,34,,0,0,12586.17,0
28490020,17:17:15,17:17:15,4221,35,,0,0,13112.96,0
28490020,17:18:26,17:18:26,4222,36,,0,0,13553.34,0
28490020,17:19:41,17:19:41,4223,37,,0,0,13968.01,0
28490020,17:21:24,17:21:24,4225,38,,0,0,14623.52,0
28490020,17:22:22,17:22:22,1663,39,,0,0,14986.89,0
28490020,17:23:00,17:23:00,1664,40,,0,0,15245.45,1
28490020,17:24:04,17:24:04,4613,41,,0,0,15611.31,0
28490020,17:24:40,17:24:40,10112,42,,0,0,15839.54,0
28490020,17:25:17,17:25:17,4615,43,,0,0,16069.77,0
28490020,17:25:39,17:25:39,4616,44,,0,0,16225.66,0
28490020,17:26:29,17:26:29,4617,45,,0,0,16579.97,0
28490020,17:27:29,17:27:29,5739,46,,0,0,17052.38,0
28490020,17:28:04,17:28:04,4949,47,,0,0,17268.86,0
28490020,17:28:31,17:28:31,4950,48,,0,0,17422.34,0
28490020,17:29:49,17:29:49,4839,49,,0,0,18011.16,0
28490020,17:30:45,17:30:45,4840,50,,0,0,18376.75,0
28490020,17:31:59,17:31:59,4620,51,,0,0,18849.42,0
28490020,17:33:09,17:33:09,5740,52,,0,0,19367.61,0
28490020,17:34:00,17:34:00,7939,53,,0,0,19741.61,1
28490020,17:36:07,17:36:07,237,54,,0,0,20041.39,0
28490020,17:43:56,17:43:56,8066,55,,0,0,20591.09,0
28490020,17:45:00,17:45:00,239,56,,1,0,20727.69,1
28490030,16:44:00,16:44:00,10353,1,,0,1,0,1
28490030,16:44:16,16:44:16,10790,2,,0,0,142.8,0
28490030,16:44:58,16:44:58,10792,3,,0,0,463.8,0
28490030,16:45:39,16:45:39,10791,4,,0,0,783.74,0
28490030,16:46:14,16:46:14,10356,5,,0,0,1109.2,0
28490030,16:47:50,16:47:50,1476,6,,0,0,1731.22,0
28490030,16:48:11,16:48:11,9587,7,,0,0,1906.21,0
28490030,16:49:00,16:49:00,1478,8,,0,0,2318.83,1
28490030,16:49:42,16:49:42,1479,9,,0,0,2499.58,0
28490030,16:50:20,16:50:20,1480,10,,0,0,2735.11,0
28490030,16:50:43,16:50:43,1481,11,,0,0,2904.49,0
28490030,16:51:46,16:51:46,1487,12,,0,0,3306.27,0
28490030,16:52:22,16:52:22,1488,13,,0,0,3517.57,0
28490030,16:53:48,16:53:48,1489,14,,0,0,3955.27,0
28490030,16:54:15,16:54:15,1490,15,,0,0,4138.4,0
28490030,16:54:55,16:54:55,1491,16,,0,0,4316.76,0
28490030,16:55:48,16:55:48,1492,17,,0,0,4667.41,0
28490030,16:57:00,16:57:00,10149,18,,0,0,5095.86,1
28490030,16:59:51,16:59:51,1739,19,,0,0,6280.26,0
28490030,17:00:31,17:00:31,1740,20,,0,0,6419.83,0
28490030,17:01:16,17:01:16,1323,21,,0,0,6732.45,0
28490030,17:01:48,17:01:48,1324,22,,0,0,6941.02,0
28490030,17:02:37,17:02:37,362,23,,0,0,7211.58,0
28490030,17:05:52,17:05:52,7945,24,,0,0,8510.3,0
28490030,17:08:07,17:08:07,366,25,,0,0,9391.45,0
28490030,17:09:00,17:09:00,367,26,,0,0,9809.28,0
28490030,17:09:49,17:09:49,368,27,,0,0,10162.74,0
28490030,17:10:36,17:10:36,370,28,,0,0,10510.56,0
28490030,17:11:03,17:11:03,371,29,,0,0,10722.38,0
28490030,17:12:00,17:12:00,10503,30,,0,0,11065.46,1
28490030,17:12:39,17:12:39,373,31,,0,0,11337.38,0
28490030,17:13:31,17:13:31,375,32,,0,0,11727.44,0
28490030,17:14:12,17:14:12,376,33,,0,0,12000.73,0
28490030,17:15:47,17:15:47,1741,34,,0,0,12586.17,0
28490030,17:17:15,17:17:15,4221,35,,0,0,13112.96,0
28490030,17:18:26,17:18:26,4222,36,,0,0,13553.34,0
28490030,17:19:41,17:19:41,4223,37,,0,0,13968.01,0
28490030,17:21:24,17:21:24,4225,38,,0,0,14623.52,0
28490030,17:22:22,17:22:22,1663,39,,0,0,14986.89,0
28490030,17:23:00,17:23:00,1664,40,,0,0,15245.45,1
28490030,17:24:04,17:24:04,4613,41,,0,0,15611.31,0
28490030,17:24:40,17:24:40,10112,42,,0,0,15839.54,0
28490030,17:25:17,17:25:17,4615,43,,0,0,16069.77,0
28490030,17:25:39,17:25:39,4616,44,,0,0,16225.66,0
28490030,17:26:29,17:26:29,4617,45,,0,0,16579.97,0
28490030,17:27:29,17:27:29,5739,46,,0,0,17052.38,0
28490030,17:28:04,17:28:04,4949,47,,0,0,17268.86,0
28490030,17:28:31,17:28:31,4950,48,,0,0,17422.34,0
28490030,17:29:49,17:29:49,4839,49,,0,0,18011.16,0
28490030,17:30:45,17:30:45,4840,50,,0,0,18376.75,0
28490030,17:31:59,17:31:59,4620,51,,0,0,18849.42,0
28490030,17:33:09,17:33:09,5740,52,,0,0,19367.61,0
28490030,17:34:00,17:34:00,7939,53,,0,0,19741.61,1
28490030,17:36:07,17:36:07,237,54,,0,0,20041.39,0
28490030,17:43:56,17:43:56,8066,55,,0,0,20591.09,0
28490030,17:45:00,17:45:00,239,56,,1,0,20727.69,1
28490040,16:44:00,16:44:00,10353,1,,0,1,0,1
28490040,16:44:16,16:44:16,10790,2,,0,0,142.8,0
28490040,16:44:58,16:44:58,10792,3,,0,0,463.8,0
28490040,16:45:39,16:45:39,10791,4,,0,0,783.74,0
28490040,16:46:14,16:46:14,10356,5,,0,0,1109.2,0
28490040,16:47:50,16:47:50,1476,6,,0,0,1731.22,0
28490040,16:48:11,16:48:11,9587,7,,0,0,1906.21,0
28490040,16:49:00,16:49:00,1478,8,,0,0,2318.83,1
28490040,16:49:42,16:49:42,1479,9,,0,0,2499.58,0
28490040,16:50:20,16:50:20,1480,10,,0,0,2735.11,0
28490040,16:50:43,16:50:43,1481,11,,0,0,2904.49,0
28490040,16:51:46,16:51:46,1487,12,,0,0,3306.27,0
28490040,16:52:22,16:52:22,1488,13,,0,0,3517.57,0
28490040,16:53:48,16:53:48,1489,14,,0,0,3955.27,0
28490040,16:54:15,16:54:15,1490,15,,0,0,4138.4,0
28490040,16:54:55,16:54:55,1491,16,,0,0,4316.76,0
28490040,16:55:48,16:55:48,1492,17,,0,0,4667.41,0
28490040,16:57:00,16:57:00,10149,18,,0,0,5095.86,1
28490040,16:59:51,16:59:51,1739,19,,0,0,6280.26,0
28490040,17:00:31,17:00:31,1740,20,,0,0,6419.83,0
28490040,17:01:16,17:01:16,1323,21,,0,0,6732.45,0
28490040,17:01:48,17:01:48,1324,22,,0,0,6941.02,0
28490040,17:02:37,17:02:37,362,23,,0,0,7211.58,0
28490040,17:05:52,17:05:52,7945,24,,0,0,8510.3,0
28490040,17:08:07,17:08:07,366,25,,0,0,9391.45,0
28490040,17:09:00,17:09:00,367,26,,0,0,9809.28,0
28490040,17:09:49,17:09:49,368,27,,0,0,10162.74,0
28490040,17:10:36,17:10:36,370,28,,0,0,10510.56,0
28490040,17:11:03,17:11:03,371,29,,0,0,10722.38,0
28490040,17:12:00,17:12:00,10503,30,,0,0,11065.46,1
28490040,17:12:39,17:12:39,373,31,,0,0,11337.38,0
28490040,17:13:31,17:13:31,375,32,,0,0,11727.44,0
28490040,17:14:12,17:14:12,376,33,,0,0,12000.73,0
28490040,17:15:47,17:15:47,1741,34,,0,0,12586.17,0
28490040,17:17:15,17:17:15,4221,35,,0,0,13112.96,0
28490040,17:18:26,17:18:26,4222,36,,0,0,13553.34,0
28490040,17:19:41,17:19:41,4223,37,,0,0,13968.01,0
28490040,17:21:24,17:21:24,4225,38,,0,0,14623.52,0
28490040,17:22:22,17:22:22,1663,39,,0,0,14986.89,0
28490040,17:23:00,17:23:00,1664,40,,0,0,15245.45,1
28490040,17:24:04,17:24:04,4613,41,,0,0,15611.31,0
28490040,17:24:40,17:24:40,10112,42,,0,0,15839.54,0
28490040,17:25:17,17:25:17,4615,43,,0,0,16069.77,0
28490040,17:25:39,17:25:39,4616,44,,0,0,16225.66,0
28490040,17:26:29,17:26:29,4617,45,,0,0,16579.97,0
28490040,17:27:29,17:27:29,5739,46,,0,0,17052.38,0
28490040,17:28:04,17:28:04,4949,47,,0,0,17268.86,0
28490040,17:28:31,17:28:31,4950,48,,0,0,17422.34,0
28490040,17:29:49,17:29:49,4839,49,,0,0,18011.16,0
28490040,17:30:45,17:30:45,4840,50,,0,0,18376.75,0
28490040,17:31:59,17:31:59,4620,51,,0,0,18849.42,0
28490040,17:33:09,17:33:09,5740,52,,0,0,19367.61,0
28490040,17:34:00,17:34:00,7939,53,,0,0,19741.61,1
28490040,17:36:07,17:36:07,237,54,,0,0,20041.39,0
28490040,17:43:56,17:43:56,8066,55,,0,0,20591.09,0
28490040,17:45:00,17:45:00,239,56,,1,0,20727.69,1
28490050,16:44:00,16:44:00,10353,1,,0,1,0,1
28490050,16:44:16,16:44:16,10790,2,,0,0,142.8,0
28490050,16:44:58,16:44:58,10792,3,,0,0,463.8,0
28490050,16:45:39,16:45:39,10791,4,,0,0,783.74,0
28490050,16:46:14,16:46:14,10356,5,,0,0,1109.2,0
28490050,16:47:50,16:47:50,1476,6,,0,0,1731.22,0
28490050,16:48:11,16:48:11,9587,7,,0,0,1906.21,0
28490050,16:49:00,16:49:00,1478,8,,0,0,2318.83,1
28490050,16:49:42,16:49:42,1479,9,,0,0,2499.58,0
28490050,16:50:20,16:50:20,1480,10,,0,0,2735.11,0
28490050,16:50:43,16:50:43,1481,11,,0,0,2904.49,0
28490050,16:51:46,16:51:46,1487,12,,0,0,3306.27,0
28490050,16:52:22,16:52:22,1488,13,,0,0,3517.57,0
28490050,16:53:48,16:53:48,1489,14,,0,0,3955.27,0
28490050,16:54:15,16:54:15,1490,15,,0,0,4138.4,0
28490050,16:54:55,16:54:55,1491,16,,0,0,4316.76,0
28490050,16:55:48,16:55:48,1492,17,,0,0,4667.41,0
28490050,16:57:00,16:57:00,10149,18,,0,0,5095.86,1
28490050,16:59:51,16:59:51,1739,19,,0,0,6280.26,0
28490050,17:00:31,17:00:31,1740,20,,0,0,6419.83,0
28490050,17:01:16,17:01:16,1323,21,,0,0,6732.45,0
28490050,17:01:48,17:01:48,1324,22,,0,0,6941.02,0
28490050,17:02:37,17:02:37,362,23,,0,0,7211.58,0
28490050,17:05:52,17:05:52,7945,24,,0,0,8510.3,0
28490050,17:08:07,17:08:07,366,25,,0,0,9391.45,0
28490050,17:09:00,17:09:00,367,26,,0,0,9809.28,0
28490050,17:09:49,17:09:49,368,27,,0,0,10162.74,0
28490050,17:10:36,17:10:36,370,28,,0,0,10510.56,0
28490050,17:11:03,17:11:03,371,29,,0,0,10722.38,0
28490050,17:12:00,17:12:00,10503,30,,0,0,11065.46,1
28490050,17:12:39,17:12:39,373,31,,0,0,11337.38,0
28490050,17:13:31,17:13:31,375,32,,0,0,11727.44,0
28490050,17:14:12,17:14:12,376,33,,0,0,12000.73,0
28490050,17:15:47,17:15:47,1741,34,,0,0,12586.17,0
28490050,17:17:15,17:17:15,4221,35,,0,0,13112.96,0
28490050,17:18:26,17:18:26,4222,36,,0,0,13553.34,0
28490050,17:19:41,17:19:41,4223,37,,0,0,13968.01,0
28490050,17:21:24,17:21:24,4225,38,,0,0,14623.52,0
28490050,17:22:22,17:22:22,1663,39,,0,0,14986.89,0
28490050,17:23:00,17:23:00,1664,40,,0,0,15245.45,1
28490050,17:24:04,17:24:04,4613,41,,0,0,15611.31,0
28490050,17:24:40,17:24:40,10112,42,,0,0,15839.54,0
28490050,17:25:17,17:25:17,4615,43,,0,0,16069.77,0
28490050,17:25:39,17:25:39,4616,44,,0,0,16225.66,0
28490050,17:26:29,17:26:29,4617,45,,0,0,16579.97,0
28490050,17:27:29,17:27:29,5739,46,,0,0,17052.38,0
28490050,17:28:04,17:28:04,4949,47,,0,0,17268.86,0
28490050,17:28:31,17:28:31,4950,48,,0,0,17422.34,0
28490050,17:29:49,17:29:49,4839,49,,0,0,18011.16,0
28490050,17:30:45,17:30:45,4840,50,,0,0,18376.75,0
28490050,17:31:59,17:31:59,4620,51,,0,0,18849.42,0
28490050,17:33:09,17:33:09,5740,52,,0,0,19367.61,0
28490050,17:34:00,17:34:00,7939,53,,0,0,19741.61,1
28490050,17:36:07,17:36:07,237,54,,0,0,20041.39,0
28490050,17:43:56,17:43:56,8066,55,,0,0,20591.09,0
28490050,17:45:00,17:45:00,239,56,,1,0,20727.69,1
28490060,16:44:00,16:44:00,10353,1,,0,1,0,1
28490060,16:44:16,16:44:16,10790,2,,0,0,142.8,0
28490060,16:44:58,16:44:58,10792,3,,0,0,463.8,0
28490060,16:45:39,16:45:39,10791,4,,0,0,783.74,0
28490060,16:46:14,16:46:14,10356,5,,0,0,1109.2,0
28490060,16:47:50,16:47:50,1476,6,,0,0,1731.22,0
28490060,16:48:11,16:48:11,9587,7,,0,0,1906.21,0
28490060,16:49:00,16:49:00,1478,8,,0,0,2318.83,1
28490060,16:49:42,16:49:42,1479,9,,0,0,2499.58,0
28490060,16:50:20,16:50:20,1480,10,,0,0,2735.11,0
28490060,16:50:43,16:50:43,1481,11,,0,0,2904.49,0
28490060,16:51:46,16:51:46,1487,12,,0,0,3306.27,0
28490060,16:52:22,16:52:22,1488,13,,0,0,3517.57,0
28490060,16:53:48,16:53:48,1489,14,,0,0,3955.27,0
28490060,16:54:15,16:54:15,1490,15,,0,0,4138.4,0
28490060,16:54:55,16:54:55,1491,16,,0,0,4316.76,0
28490060,16:55:48,16:55:48,1492,17,,0,0,4667.41,0
28490060,16:57:00,16:57:00,10149,18,,0,0,5095.86,1
28490060,16:59:51,16:59:51,1739,19,,0,0,6280.26,0
28490060,17:00:31,17:00:31,1740,20,,0,0,6419.83,0
28490060,17:01:16,17:01:16,1323,21,,0,0,6732.45,0
28490060,17:01:48,17:01:48,1324,22,,0,0,6941.02,0
28490060,17:02:37,17:02:37,362,23,,0,0,7211.58,0
28490060,17:05:52,17:05:52,7945,24,,0,0,8510.3,0
28490060,17:08:07,17:08:07,366,25,,0,0,9391.45,0
28490060,17:09:00,17:09:00,367,26,,0,0,9809.28,0
28490060,17:09:49,17:09:49,368,27,,0,0,10162.74,0
28490060,17:10:36,17:10:36,370,28,,0,0,10510.56,0
28490060,17:11:03,17:11:03,371,29,,0,0,10722.38,0
28490060,17:12:00,17:12:00,10503,30,,0,0,11065.46,1
28490060,17:12:39,17:12:39,373,31,,0,0,11337.38,0
28490060,17:13:31,17:13:31,375,32,,0,0,11727.44,0
28490060,17:14:12,17:14:12,376,33,,0,0,12000.73,0
28490060,17:15:47,17:15:47,1741,34,,0,0,12586.17,0
28490060,17:17:15,17:17:15,4221,35,,0,0,13112.96,0
28490060,17:18:26,17:18:26,4222,36,,0,0,13553.34,0
28490060,17:19:41,17:19:41,4223,37,,0,0,13968.01,0
28490060,17:21:24,17:21:24,4225,38,,0,0,14623.52,0
28490060,17:22:22,17:22:22,1663,39,,0,0,14986.89,0
28490060,17:23:00,17:23:00,1664,40,,0,0,15245.45,1
28490060,17:24:04,17:24:04,4613,41,,0,0,15611.31,0
28490060,17:24:40,17:24:40,10112,42,,0,0,15839.54,0
28490060,17:25:17,17:25:17,4615,43,,0,0,16069.77,0
28490060,17:25:39,17:25:39,4616,44,,0,0,16225.66,0
28490060,17:26:29,17:26:29,4617,45,,0,0,16579.97,0
28490060,17:27:29,17:27:29,5739,46,,0,0,17052.38,0
28490060,17:28:04,17:28:04,4949,47,,0,0,17268.86,0
28490060,17:28:31,17:28:31,4950,48,,0,0,17422.34,0
28490060,17:29:49,17:29:49,4839,49,,0,0,18011.16,0
28490060,17:30:45,17:30:45,4840,50,,0,0,18376.75,0
28490060,17:31:59,17:31:59,4620,51,,0,0,18849.42,0
28490060,17:33:09,17:33:09,5740,52,,0,0,19367.61,0
28490060,17:34:00,17:34:00,7939,53,,0,0,19741.61,1
28490060,17:36:07,17:36:07,237,54,,0,0,20041.39,0
28490060,17:43:56,17:43:56,8066,55,,0,0,20591.09,0
28490060,17:45:00,17:45:00,239,56,,1,0,20727.69,1
28490100,16:44:00,16:44:00,10353,1,,0,1,0,1
28490100,16:44:16,16:44:16,10790,2,,0,0,142.8,0
28490100,16:44:58,16:44:58,10792,3,,0,0,463.8,0
28490100,16:45:39,16:45:39,10791,4,,0,0,783.74,0
28490100,16:46:14,16:46:14,10356,5,,0,0,1109.2,0
28490100,16:47:50,16:47:50,1476,6,,0,0,1731.22,0
28490100,16:48:11,16:48:11,9587,7,,0,0,1906.21,0
28490100,16:49:00,16:49:00,1478,8,,0,0,2318.83,1
28490100,16:49:42,16:49:42,1479,9,,0,0,2499.58,0
28490100,16:50:20,16:50:20,1480,10,,0,0,2735.11,0
28490100,16:50:43,16:50:43,1481,11,,0,0,2904.49,0
28490100,16:51:46,16:51:46,1487,12,,0,0,3306.27,0
28490100,16:52:22,16:52:22,1488,13,,0,0,3517.57,0
28490100,16:53:48,16:53:48,1489,14,,0,0,3955.27,0
28490100,16:54:15,16:54:15,1490,15,,0,0,4138.4,0
28490100,16:54:55,16:54:55,1491,16,,0,0,4316.76,0
28490100,16:55:48,16:55:48,1492,17,,0,0,4667.41,0
28490100,16:57:00,16:57:00,10149,18,,0,0,5095.86,1
28490100,16:59:51,16:59:51,1739,19,,0,0,6280.26,0
28490100,17:00:31,17:00:31,1740,20,,0,0,6419.83,0
28490100,17:01:16,17:01:16,1323,21,,0,0,6732.45,0
28490100,17:01:48,17:01:48,1324,22,,0,0,6941.02,0
28490100,17:02:37,17:02:37,362,23,,0,0,7211.58,0
28490100,17:05:52,17:05:52,7945,24,,0,0,8510.3,0
28490100,17:08:07,17:08:07,366,25,,0,0,9391.45,0
28490100,17:09:00,17:09:00,367,26,,0,0,9809.28,0
28490100,17:09:49,17:09:49,368,27,,0,0,10162.74,0
28490100,17:10:36,17:10:36,370,28,,0,0,10510.56,0
28490100,17:11:03,17:11:03,371,29,,0,0,10722.38,0
28490100,17:12:00,17:12:00,10503,30,,0,0,11065.46,1
28490100,17:12:39,17:12:39,373,31,,0,0,11337.38,0
28490100,17:13:31,17:13:31,375,32,,0,0,11727.44,0
28490100,17:14:12,17:14:12,376,33,,0,0,12000.73,0
28490100,17:15:47,17:15:47,1741,34,,0,0,12586.17,0
28490100,17:17:15,17:17:15,4221,35,,0,0,13112.96,0
28490100,17:18:26,17:18:26,4222,36,,0,0,13553.34,0
28490100,17:19:41,17:19:41,4223,37,,0,0,13968.01,0
28490100,17:21:24,17:21:24,4225,38,,0,0,14623.52,0
28490100,17:22:22,17:22:22,1663,39,,0,0,14986.89,0
28490100,17:23:00,17:23:00,1664,40,,0,0,15245.45,1
28490100,17:24:04,17:24:04,4613,41,,0,0,15611.31,0
28490100,17:24:40,17:24:40,10112,42,,0,0,15839.54,0
28490100,17:25:17,17:25:17,4615,43,,0,0,16069.77,0
28490100,17:25:39,17:25:39,4616,44,,0,0,16225.66,0
28490100,17:26:29,17:26:29,4617,45,,0,0,16579.97,0
28490100,17:27:29,17:27:29,5739,46,,0,0,17052.38,0
28490100,17:28:04,17:28:04,4949,47,,0,0,17268.86,0
28490100,17:28:31,17:28:31,4950,48,,0,0,17422.34,0
28490100,17:29:49,17:29:49,4839,49,,0,0,18011.16,0
28490100,17:30:45,17:30:45,4840,50,,0,0,18376.75,0
28490100,17:31:59,17:31:59,4620,51,,0,0,18849.42,0
28490100,17:33:09,17:33:09,5740,52,,0,0,19367.61,0
28490100,17:34:00,17:34:00,7939,53,,0,0,19741.61,1
28490100,17:36:07,17:36:07,237,54,,0,0,20041.39,0
28490100,17:43:56,17:43:56,8066,55,,0,0,20591.09,0
28490100,17:45:00,17:45:00,239,56,,1,0,20727.69,1
28490110,16:44:00,16:44:00,10353,1,,0,1,0,1
28490110,16:44:16,16:44:16,10790,2,,0,0,142.8,0
28490110,16:44:58,16:44:58,10792,3,,0,0,463.8,0
28490110,16:45:39,16:45:39,10791,4,,0,0,783.74,0
28490110,16:46:14,16:46:14,10356,5,,0,0,1109.2,0
28490110,16:47:50,16:47:50,1476,6,,0,0,1731.22,0
28490110,16:48:11,16:48:11,9587,7,,0,0,1906.21,0
28490110,16:49:00,16:49:00,1478,8,,0,0,2318.83,1
28490110,16:49:42,16:49:42,1479,9,,0,0,2499.58,0
28490110,16:50:20,16:50:20,1480,10,,0,0,2735.11,0
28490110,16:50:43,16:50:43,1481,11,,0,0,2904.49,0
28490110,16:51:46,16:51:46,1487,12,,0,0,3306.27,0
28490110,16:52:22,16:52:22,1488,13,,0,0,3517.57,0
28490110,16:53:48,16:53:48,1489,14,,0,0,3955.27,0
28490110,16:54:15,16:54:15,1490,15,,0,0,4138.4,0
28490110,16:54:55,16:54:55,1491,16,,0,0,4316.76,0
28490110,16:55:48,16:55:48,1492,17,,0,0,4667.41,0
28490110,16:57:00,16:57:00,10149,18,,0,0,5095.86,1
28490110,16:59:51,16:59:51,1739,19,,0,0,6280.26,0
28490110,17:00:31,17:00:31,1740,20,,0,0,6419.83,0
28490110,17:01:16,17:01:16,1323,21,,0,0,6732.45,0
28490110,17:01:48,17:01:48,1324,22,,0,0,6941.02,0
28490110,17:02:37,17:02:37,362,23,,0,0,7211.58,0
28490110,17:05:52,17:05:52,7945,24,,0,0,8510.3,0
28490110,17:08:07,17:08:07,366,25,,0,0,9391.45,0
28490110,17:09:00,17:09:00,367,26,,0,0,9809.28,0
28490110,17:09:49,17:09:49,368,27,,0,0,10162.74,0
28490110,17:10:36,17:10:36,370,28,,0,0,10510.56,0
28490110,17:11:03,17:11:03,371,29,,0,0,10722.38,0
28490110,17:12:00,17:12:00,10503,30,,0,0,11065.46,1
28490110,17:12:39,17:12:39,373,31,,0,0,11337.38,0
28490110,17:13:31,17:13:31,375,32,,0,0,11727.44,0
28490110,17:14:12,17:14:12,376,33,,0,0,12000.73,0
28490110,17:15:47,17:15:47,1741,34,,0,0,12586.17,0
28490110,17:17:15,17:17:15,4221,35,,0,0,13112.96,0
28490110,17:18:26,17:18:26,4222,36,,0,0,13553.34,0
28490110,17:19:41,17:19:41,4223,37,,0,0,13968.01,0
28490110,17:21:24,17:21:24,4225,38,,0,0,14623.52,0
28490110,17:22:22,17:22:22,1663,39,,0,0,14986.89,0
28490110,17:23:00,17:23:00,1664,40,,0,0,15245.45,1
28490110,17:24:04,17:24:04,4613,41,,0,0,15611.31,0
28490110,17:24:40,17:24:40,10112,42,,0,0,15839.54,0
28490110,17:25:17,17:25:17,4615,43,,0,0,16069.77,0
28490110,17:25:39,17:25:39,4616,44,,0,0,16225.66,0
28490110,17:26:29,17:26:29,4617,45,,0,0,16579.97,0
28490110,17:27:29,17:27:29,5739,46,,0,0,17052.38,0
28490110,17:28:04,17:28:04,4949,47,,0,0,17268.86,0
28490110,17:28:31,17:28:31,4950,48,,0,0,17422.34,0
28490110,17:29:49,17:29:49,4839,49,,0,0,18011.16,0
28490110,17:30:45,17:30:45,4840,50,,0,0,18376.75,0
28490110,17:31:59,17:31:59,4620,51,,0,0,18849.42,0
28490110,17:33:09,17:33:09,5740,52,,0,0,19367.61,0
28490110,17:34:00,17:34:00,7939,53,,0,0,19741.61,1
28490110,17:36:07,17:36:07,237,54,,0,0,20041.39,0
28490110,17:43:56,17:43:56,8066,55,,0,0,20591.09,0
28490110,17:45:00,17:45:00,239,56,,1,0,20727.69,1
28490140,16:44:00,16:44:00,10353,1,,0,1,0,1
28490140,16:44:16,16:44:16,10790,2,,0,0,142.8,0
28490140,16:44:58,16:44:58,10792,3,,0,0,463.8,0
28490140,16:45:39,16:45:39,10791,4,,0,0,783.74,0
28490140,16:46:14,16:46:14,10356,5,,0,0,1109.2,0
28490140,16:47:50,16:47:50,1476,6,,0,0,1731.22,0
28490140,16:48:11,16:48:11,9587,7,,0,0,1906.21,0
28490140,16:49:00,16:49:00,1478,8,,0,0,2318.83,1
28490140,16:49:42,16:49:42,1479,9,,0,0,2499.58,0
28490140,16:50:20,16:50:20,1480,10,,0,0,2735.11,0
28490140,16:50:43,16:50:43,1481,11,,0,0,2904.49,0
28490140,16:51:46,16:51:46,1487,12,,0,0,3306.27,0
28490140,16:52:22,16:52:22,1488,13,,0,0,3517.57,0
28490140,16:53:48,16:53:48,1489,14,,0,0,3955.27,0
28490140,16:54:15,16:54:15,1490,15,,0,0,4138.4,0
28490140,16:54:55,16:54:55,1491,16,,0,0,4316.76,0
28490140,16:55:48,16:55:48,1492,17,,0,0,4667.41,0
28490140,16:57:00,16:57:00,10149,18,,0,0,5095.86,1
28490140,16:59:51,16:59:51,1739,19,,0,0,6280.26,0
28490140,17:00:31,17:00:31,1740,20,,0,0,6419.83,0
28490140,17:01:16,17:01:16,1323,21,,0,0,6732.45,0
28490140,17:01:48,17:01:48,1324,22,,0,0,6941.02,0
28490140,17:02:37,17:02:37,362,23,,0,0,7211.58,0
28490140,17:05:52,17:05:52,7945,24,,0,0,8510.3,0
28490140,17:08:07,17:08:07,366,25,,0,0,9391.45,0
28490140,17:09:00,17:09:00,367,26,,0,0,9809.28,0
28490140,17:09:49,17:09:49,368,27,,0,0,10162.74,0
28490140,17:10:36,17:10:36,370,28,,0,0,10510.56,0
28490140,17:11:03,17:11:03,371,29,,0,0,10722.38,0
28490140,17:12:00,17:12:00,10503,30,,0,0,11065.46,1
28490140,17:12:39,17:12:39,373,31,,0,0,11337.38,0
28490140,17:13:31,17:13:31,375,32,,0,0,11727.44,0
28490140,17:14:12,17:14:12,376,33,,0,0,12000.73,0
28490140,17:15:47,17:15:47,1741,34,,0,0,12586.17,0
28490140,17:17:15,17:17:15,4221,35,,0,0,13112.96,0
28490140,17:18:26,17:18:26,4222,36,,0,0,13553.34,0
28490140,17:19:41,17:19:41,4223,37,,0,0,13968.01,0
28490140,17:21:24,17:21:24,4225,38,,0,0,14623.52,0
28490140,17:22:22,17:22:22,1663,39,,0,0,14986.89,0
28490140,17:23:00,17:23:00,1664,40,,0,0,15245.45,1
28490140,17:24:04,17:24:04,4613,41,,0,0,15611.31,0
28490140,17:24:40,17:24:40,10112,42,,0,0,15839.54,0
28490140,17:25:17,17:25:17,4615,43,,0,0,16069.77,0
28490140,17:25:39,17:25:39,4616,44,,0,0,16225.66,0
28490140,17:26:29,17:26:29,4617,45,,0,0,16579.97,0
28490140,17:27:29,17:27:29,5739,46,,0,0,17052.38,0
28490140,17:28:04,17:28:04,4949,47,,0,0,17268.86,0
28490140,17:28:31,17:28:31,4950,48,,0,0,17422.34,0
28490140,17:29:49,17:29:49,4839,49,,0,0,18011.16,0
28490140,17:30:45,17:30:45,4840,50,,0,0,18376.75,0
28490140,17:31:59,17:31:59,4620,51,,0,0,18849.42,0
28490140,17:33:09,17:33:09,5740,52,,0,0,19367.61,0
28490140,17:34:00,17:34:00,7939,53,,0,0,19741.61,1
28490140,17:36:07,17:36:07,237,54,,0,0,20041.39,0
28490140,17:43:56,17:43:56,8066,55,,0,0,20591.09,0
28490140,17:45:00,17:45:00,239,56,,1,0,20727.69,1
28490150,16:44:00,16:44:00,10353,1,,0,1,0,1
28490150,16:44:16,16:44:16,10790,2,,0,0,142.8,0
28490150,16:44:58,16:44:58,10792,3,,0,0,463.8,0
28490150,16:45:39,16:45:39,10791,4,,0,0,783.74,0
28490150,16:46:14,16:46:14,10356,5,,0,0,1109.2,0
28490150,16:47:50,16:47:50,1476,6,,0,0,1731.22,0
28490150,16:48:11,16:48:11,9587,7,,0,0,1906.21,0
28490150,16:49:00,16:49:00,1478,8,,0,0,2318.83,1
28490150,16:49:42,16:49:42,1479,9,,0,0,2499.58,0
28490150,16:50:20,16:50:20,1480,10,,0,0,2735.11,0
28490150,16:50:43,16:50:43,1481,11,,0,0,2904.49,0
28490150,16:51:46,16:51:46,1487,12,,0,0,3306.27,0
28490150,16:52:22,16:52:22,1488,13,,0,0,3517.57,0
28490150,16:53:48,16:53:48,1489,14,,0,0,3955.27,0
28490150,16:54:15,16:54:15,1490,15,,0,0,4138.4,0
28490150,16:54:55,16:54:55,1491,16,,0,0,4316.76,0
28490150,16:55:48,16:55:48,1492,17,,0,0,4667.41,0
28490150,16:57:00,16:57:00,10149,18,,0,0,5095.86,1
28490150,16:59:51,16:59:51,1739,19,,0,0,6280.26,0
28490150,17:00:31,17:00:31,1740,20,,0,0,6419.83,0
28490150,17:01:16,17:01:16,1323,21,,0,0,6732.45,0
28490150,17:01:48,17:01:48,1324,22,,0,0,6941.02,0
28490150,17:02:37,17:02:37,362,23,,0,0,7211.58,0
28490150,17:05:52,17:05:52,7945,24,,0,0,8510.3,0
28490150,17:08:07,17:08:07,366,25,,0,0,9391.45,0
28490150,17:09:00,17:09:00,367,26,,0,0,9809.28,0
28490150,17:09:49,17:09:49,368,27,,0,0,10162.74,0
28490150,17:10:36,17:10:36,370,28,,0,0,10510.56,0
28490150,17:11:03,17:11:03,371,29,,0,0,10722.38,0
28490150,17:12:00,17:12:00,10503,30,,0,0,11065.46,1
28490150,17:12:39,17:12:39,373,31,,0,0,11337.38,0
28490150,17:13:31,17:13:31,375,32,,0,0,11727.44,0
28490150,17:14:12,17:14:12,376,33,,0,0,12000.73,0
28490150,17:15:47,17:15:47,1741,34,,0,0,12586.17,0
28490150,17:17:15,17:17:15,4221,35,,0,0,13112.96,0
28490150,17:18:26,17:18:26,4222,36,,0,0,13553.34,0
28490150,17:19:41,17:19:41,4223,37,,0,0,13968.01,0
28490150,17:21:24,17:21:24,4225,38,,0,0,14623.52,0
28490150,17:22:22,17:22:22,1663,39,,0,0,14986.89,0
28490150,17:23:00,17:23:00,1664,40,,0,0,15245.45,1
28490150,17:24:04,17:24:04,4613,41,,0,0,15611.31,0
28490150,17:24:40,17:24:40,10112,42,,0,0,15839.54,0
28490150,17:25:17,17:25:17,4615,43,,0,0,16069.77,0
28490150,17:25:39,17:25:39,4616,44,,0,0,16225.66,0
28490150,17:26:29,17:26:29,4617,45,,0,0,16579.97,0
28490150,17:27:29,17:27:29,5739,46,,0,0,17052.38,0
28490150,17:28:04,17:28:04,4949,47,,0,0,17268.86,0
28490150,17:28:31,17:28:31,4950,48,,0,0,17422.34,0
28490150,17:29:49,17:29:49,4839,49,,0,0,18011.16,0
28490150,17:30:45,17:30:45,4840,50,,0,0,18376.75,0
28490150,17:31:59,17:31:59,4620,51,,0,0,18849.42,0
28490150,17:33:09,17:33:09,5740,52,,0,0,19367.61,0
28490150,17:34:00,17:34:00,7939,53,,0,0,19741.61,1
28490150,17:36:07,17:36:07,237,54,,0,0,20041.39,0
28490150,17:43:56,17:43:56,8066,55,,0,0,20591.09,0
28490150,17:45:00,17:45:00,239,56,,1,0,20727.69,1
28491070,13:50:00,13:50:00,121,1,,0,1,0,1
28491070,13:50:50,13:50:50,122,2,,0,0,300.2,0
28491070,13:51:44,13:51:44,123,3,,0,0,618.68,0
28491070,13:52:05,13:52:05,124,4,,0,0,775.51,0
28491070,13:52:29,13:52:29,125,5,,0,0,965.56,0
28491070,13:53:02,13:53:02,126,6,,0,0,1146.37,0
28491070,13:54:22,13:54:22,7835,7,,0,0,1596.24,0
28491070,13:54:50,13:54:50,56,8,,0,0,1803.73,0
28491070,13:56:08,13:56:08,4665,9,,0,0,2407.94,0
28491070,13:57:02,13:57:02,4666,10,,0,0,2732.73,0
28491070,13:58:00,13:58:00,4667,11,,0,0,3113.29,1
28491070,13:59:28,13:59:28,10828,12,,0,0,3674,0
28491070,14:00:24,14:00:24,2485,13,,0,0,4112.49,0
28491070,14:01:48,14:01:48,10574,14,,0,0,4577.01,0
28491070,14:02:42,14:02:42,4191,15,,0,0,4924.07,0
28491070,14:03:27,14:03:27,4192,16,,0,0,5272.51,0
28491070,14:03:53,14:03:53,4193,17,,0,0,5465.47,0
28491070,14:04:19,14:04:19,4194,18,,0,0,5655.81,0
28491070,14:04:47,14:04:47,4480,19,,0,0,5847.79,0
28491070,14:05:25,14:05:25,4481,20,,0,0,6125.2,0
28491070,14:06:06,14:06:06,4483,21,,0,0,6482.26,0
28491070,14:06:37,14:06:37,4484,22,,0,0,6697.81,0
28491070,14:07:00,14:07:00,4485,23,,0,0,6861.26,1
28491070,14:08:35,14:08:35,4486,24,,0,0,7517.33,0
28491070,14:09:21,14:09:21,4487,25,,0,0,7779.33,0
28491070,14:10:00,14:10:00,4488,26,,0,0,8000.12,0
28491070,14:10:38,14:10:38,4489,27,,0,0,8220,0
28491070,14:11:26,14:11:26,8193,28,,0,0,8520.07,0
28491070,14:12:40,14:12:40,4492,29,,0,0,8914.63,0
28491070,14:13:00,14:13:00,687,30,,0,0,9010.3,1
28491070,14:14:09,14:14:09,3578,31,,0,0,9284.38,0
28491070,14:14:54,14:14:54,3579,32,,0,0,9484.92,0
28491070,14:15:43,14:15:43,3580,33,,0,0,9733.48,0
28491070,14:16:31,14:16:31,2540,34,,0,0,9966.74,0
28491070,14:17:14,14:17:14,9605,35,,0,0,10115.29,0
28491070,14:18:14,14:18:14,2541,36,,0,0,10356.64,0
28491070,14:19:00,14:19:00,9036,37,,0,0,10558.56,1
28491070,14:22:00,14:22:00,9944,38,,1,0,11133.95,1
28491130,13:50:00,13:50:00,121,1,,0,1,0,1
28491130,13:50:50,13:50:50,122,2,,0,0,300.2,0
28491130,13:51:44,13:51:44,123,3,,0,0,618.68,0
28491130,13:52:05,13:52:05,124,4,,0,0,775.51,0
28491130,13:52:29,13:52:29,125,5,,0,0,965.56,0
28491130,13:53:02,13:53:02,126,6,,0,0,1146.37,0
28491130,13:54:22,13:54:22,7835,7,,0,0,1596.24,0
28491130,13:54:50,13:54:50,56,8,,0,0,1803.73,0
28491130,13:56:08,13:56:08,4665,9,,0,0,2407.94,0
28491130,13:57:02,13:57:02,4666,10,,0,0,2732.73,0
28491130,13:58:00,13:58:00,4667,11,,0,0,3113.29,1
28491130,13:59:28,13:59:28,10828,12,,0,0,3674,0
28491130,14:00:24,14:00:24,2485,13,,0,0,4112.49,0
28491130,14:01:48,14:01:48,10574,14,,0,0,4577.01,0
28491130,14:02:42,14:02:42,4191,15,,0,0,4924.07,0
28491130,14:03:27,14:03:27,4192,16,,0,0,5272.51,0
28491130,14:03:53,14:03:53,4193,17,,0,0,5465.47,0
28491130,14:04:19,14:04:19,4194,18,,0,0,5655.81,0
28491130,14:04:47,14:04:47,4480,19,,0,0,5847.79,0
28491130,14:05:25,14:05:25,4481,20,,0,0,6125.2,0
28491130,14:06:06,14:06:06,4483,21,,0,0,6482.26,0
28491130,14:06:37,14:06:37,4484,22,,0,0,6697.81,0
28491130,14:07:00,14:07:00,4485,23,,0,0,6861.26,1
28491130,14:08:35,14:08:35,4486,24,,0,0,7517.33,0
28491130,14:09:21,14:09:21,4487,25,,0,0,7779.33,0
28491130,14:10:00,14:10:00,4488,26,,0,0,8000.12,0
28491130,14:10:38,14:10:38,4489,27,,0,0,8220,0
28491130,14:11:26,14:11:26,8193,28,,0,0,8520.07,0
28491130,14:12:40,14:12:40,4492,29,,0,0,8914.63,0
28491130,14:13:00,14:13:00,687,30,,0,0,9010.3,1
28491130,14:14:09,14:14:09,3578,31,,0,0,9284.38,0
28491130,14:14:54,14:14:54,3579,32,,0,0,9484.92,0
28491130,14:15:43,14:15:43,3580,33,,0,0,9733.48,0
28491130,14:16:31,14:16:31,2540,34,,0,0,9966.74,0
28491130,14:17:14,14:17:14,9605,35,,0,0,10115.29,0
28491130,14:18:14,14:18:14,2541,36,,0,0,10356.64,0
28491130,14:19:00,14:19:00,9036,37,,0,0,10558.56,1
28491130,14:22:00,14:22:00,9944,38,,1,0,11133.95,1
2849120,15:34:00,15:34:00,9946,1,,0,1,0,1
2849120,15:35:31,15:35:31,10173,2,,0,0,525.23,0
2849120,15:36:13,15:36:13,2571,3,,0,0,707.49,0
2849120,15:37:13,15:37:13,2572,4,,0,0,996.34,0
2849120,15:38:36,15:38:36,10028,5,,0,0,1451.04,0
2849120,15:40:10,15:40:10,9808,6,,0,0,1927.7,0
2849120,15:41:02,15:41:02,9690,7,,0,0,2210.34,0
2849120,15:42:00,15:42:00,9871,8,,0,0,2494.65,1
2849120,15:42:57,15:42:57,2577,9,,0,0,2609.47,0
2849120,15:45:43,15:45:43,2578,10,,0,0,3044.88,0
2849120,15:47:02,15:47:02,2579,11,,0,0,3307.14,0
2849120,15:48:00,15:48:00,9928,12,,0,0,3459.31,1
2849120,15:50:07,15:50:07,9912,13,,0,0,3708.55,0
2849120,15:53:00,15:53:00,9822,14,,0,0,4002.99,1
2849120,15:53:48,15:53:48,8431,15,,0,0,4184.22,0
2849120,15:55:25,15:55:25,1153,16,,0,0,4523.98,0
2849120,15:57:00,15:57:00,9869,17,,0,0,4825.17,1
2849120,15:59:22,15:59:22,1154,18,,0,0,5211.22,0
2849120,16:00:56,16:00:56,1155,19,,0,0,5476.81,0
2849120,16:01:53,16:01:53,1156,20,,0,0,5606.22,0
2849120,16:02:50,16:02:50,1157,21,,0,0,5755.39,0
2849120,16:04:34,16:04:34,1159,22,,0,0,6018.78,0
2849120,16:06:09,16:06:09,1160,23,,0,0,6306.71,0
2849120,16:10:58,16:10:58,1162,24,,0,0,6933.38,0
2849120,16:13:11,16:13:11,10382,25,,0,0,7217.83,0
2849120,16:15:00,16:15:00,10383,26,,0,0,7510.38,1
2849120,16:16:10,16:16:10,1167,27,,0,0,7854.49,0
2849120,16:17:05,16:17:05,10385,28,,0,0,8123.95,0
2849120,16:18:19,16:18:19,1170,29,,0,0,8441.85,0
2849120,16:18:51,16:18:51,1171,30,,0,0,8593.63,0
2849120,16:20:00,16:20:00,1173,31,,0,0,8876.87,1
2849120,16:21:02,16:21:02,1174,32,,0,0,9119.67,0
2849120,16:22:01,16:22:01,8361,33,,0,0,9314.31,0
2849120,16:23:32,16:23:32,1176,34,,0,0,9622.35,0
2849120,16:24:18,16:24:18,1177,35,,0,0,9803.75,0
2849120,16:25:56,16:25:56,1178,36,,0,0,10168.01,0
2849120,16:27:02,16:27:02,7259,37,,0,0,10463.41,0
2849120,16:28:24,16:28:24,1180,38,,0,0,10716.94,0
2849120,16:30:02,16:30:02,7260,39,,0,0,11116.61,0
2849120,16:32:00,16:32:00,1182,40,,0,0,11561.14,1
2849120,16:32:54,16:32:54,1183,41,,0,0,11873.98,0
2849120,16:33:44,16:33:44,1184,42,,0,0,12083.05,0
2849120,16:34:52,16:34:52,1185,43,,0,0,12362.3,0
2849120,16:35:56,16:35:56,1186,44,,0,0,12639.21,0
2849120,16:36:32,16:36:32,1187,45,,0,0,12827.48,0
2849120,16:37:22,16:37:22,1188,46,,0,0,13059.37,0
2849120,16:38:00,16:38:00,1189,47,,0,0,13193.91,1
2849120,16:40:34,16:40:34,1190,48,,0,0,13513.79,0
2849120,16:43:27,16:43:27,1191,49,,0,0,13860.02,0
2849120,16:44:25,16:44:25,1192,50,,0,0,13993.1,0
2849120,16:46:26,16:46:26,1193,51,,0,0,14200.48,0
2849120,16:48:41,16:48:41,1194,52,,0,0,14491.04,0
2849120,16:49:44,16:49:44,1195,53,,0,0,14613.94,0
2849120,16:51:15,16:51:15,1196,54,,0,0,14825.2,0
2849120,16:52:32,16:52:32,1197,55,,0,0,15003.54,0
2849120,16:54:28,16:54:28,1198,56,,0,0,15288.29,0
2849120,16:57:36,16:57:36,6894,57,,0,0,15759.43,0
2849120,16:59:03,16:59:03,1346,58,,0,0,15978.86,0
2849120,17:03:00,17:03:00,9922,59,,1,0,16597.59,1
28493080,10:40:00,10:40:00,9869,1,,0,1,0,1
28493080,10:41:01,10:41:01,538,2,,0,0,272.69,0
28493080,10:41:49,10:41:49,539,3,,0,0,535.34,0
28493080,10:42:37,10:42:37,540,4,,0,0,693.64,0
28493080,10:43:17,10:43:17,541,5,,0,0,882.58,0
28493080,10:43:57,10:43:57,542,6,,0,0,1039.78,0
28493080,10:45:30,10:45:30,543,7,,0,0,1371.94,0
28493080,10:46:26,10:46:26,544,8,,0,0,1585.43,0
28493080,10:47:06,10:47:06,545,9,,0,0,1792.4,0
28493080,10:48:00,10:48:00,546,10,,0,0,1912.36,1
28493080,10:50:01,10:50:01,9094,11,,0,0,2522.19,0
28493080,10:50:37,10:50:37,9093,12,,0,0,2745.31,0
28493080,10:51:22,10:51:22,7937,13,,0,0,2963.11,0
28493080,10:51:49,10:51:49,6885,14,,0,0,3167.9,0
28493080,10:52:30,10:52:30,4367,15,,0,0,3495,0
28493080,10:52:46,10:52:46,4368,16,,0,0,3589.36,0
28493080,10:53:22,10:53:22,4369,17,,0,0,3863.57,0
28493080,10:54:00,10:54:00,4370,18,,0,0,4075.85,1
28493080,10:54:54,10:54:54,4371,19,,0,0,4363.63,0
28493080,10:55:20,10:55:20,4448,20,,0,0,4591.04,0
28493080,10:55:34,10:55:34,4449,21,,0,0,4717.92,0
28493080,10:55:51,10:55:51,9879,22,,0,0,4852.63,0
28493080,10:56:16,10:56:16,4450,23,,0,0,4956.19,0
28493080,10:56:42,10:56:42,4451,24,,0,0,5166.93,0
28493080,10:57:00,10:57:00,4452,25,,0,0,5303.89,0
28493080,10:57:26,10:57:26,4453,26,,0,0,5494.78,0
28493080,10:57:57,10:57:57,4454,27,,0,0,5623.27,0
28493080,10:58:14,10:58:14,10385,28,,0,0,5733.42,0
28493080,10:58:56,10:58:56,1170,29,,0,0,6051.32,0
28493080,10:59:15,10:59:15,1171,30,,0,0,6203.1,0
28493080,10:59:55,10:59:55,4455,31,,0,0,6510.41,0
28493080,11:00:43,11:00:43,4456,32,,0,0,6851.62,0
28493080,11:01:03,11:01:03,4457,33,,0,0,7000.73,0
28493080,11:01:20,11:01:20,5934,34,,0,0,7112.9,0
28493080,11:01:42,11:01:42,4458,35,,0,0,7281.57,0
28493080,11:02:16,11:02:16,4459,36,,0,0,7517.65,0
28493080,11:02:42,11:02:42,4460,37,,0,0,7710.76,0
28493080,11:03:00,11:03:00,4461,38,,0,0,7811.73,1
28493080,11:03:31,11:03:31,8361,39,,0,0,7904.59,0
28493080,11:05:00,11:05:00,1176,40,,0,0,8212.63,0
28493080,11:07:00,11:07:00,4354,41,,0,0,8518.25,1
28493080,11:09:39,11:09:39,4462,42,,0,0,9078.06,0
28493080,11:10:26,11:10:26,4463,43,,0,0,9268.38,0
28493080,11:11:21,11:11:21,4464,44,,0,0,9520.59,0
28493080,11:12:13,11:12:13,4465,45,,0,0,9728.23,0
28493080,11:12:42,11:12:42,4466,46,,0,0,9862.89,0
28493080,11:13:32,11:13:32,4467,47,,0,0,10103.15,0
28493080,11:14:14,11:14:14,4468,48,,0,0,10314.35,0
28493080,11:14:45,11:14:45,4469,49,,0,0,10445.34,0
28493080,11:15:38,11:15:38,4470,50,,0,0,10686.35,0
28493080,11:16:12,11:16:12,4471,51,,0,0,10840.73,0
28493080,11:17:01,11:17:01,4472,52,,0,0,11042.63,0
28493080,11:17:48,11:17:48,4473,53,,0,0,11221.52,0
28493080,11:18:33,11:18:33,4474,54,,0,0,11432.92,0
28493080,11:19:17,11:19:17,4475,55,,0,0,11616.15,0
28493080,11:19:59,11:19:59,3597,56,,0,0,11828.13,0
28493080,11:21:05,11:21:05,3598,57,,0,0,12169.84,0
28493080,11:22:00,11:22:00,10016,58,,1,0,12472.02,1
28493090,10:40:00,10:40:00,9869,1,,0,1,0,1
28493090,10:41:01,10:41:01,538,2,,0,0,272.69,0
28493090,10:41:49,10:41:49,539,3,,0,0,535.34,0
28493090,10:42:37,10:42:37,540,4,,0,0,693.64,0
28493090,10:43:17,10:43:17,541,5,,0,0,882.58,0
28493090,10:43:57,10:43:57,542,6,,0,0,1039.78,0
28493090,10:45:30,10:45:30,543,7,,0,0,1371.94,0
28493090,10:46:26,10:46:26,544,8,,0,0,1585.43,0
28493090,10:47:06,10:47:06,545,9,,0,0,1792.4,0
28493090,10:48:00,10:48:00,546,10,,0,0,1912.36,1
28493090,10:50:01,10:50:01,9094,11,,0,0,2522.19,0
28493090,10:50:37,10:50:37,9093,12,,0,0,2745.31,0
28493090,10:51:22,10:51:22,7937,13,,0,0,2963.11,0
28493090,10:51:49,10:51:49,6885,14,,0,0,3167.9,0
28493090,10:52:30,10:52:30,4367,15,,0,0,3495,0
28493090,10:52:46,10:52:46,4368,16,,0,0,3589.36,0
28493090,10:53:22,10:53:22,4369,17,,0,0,3863.57,0
28493090,10:54:00,10:54:00,4370,18,,0,0,4075.85,1
28493090,10:54:54,10:54:54,4371,19,,0,0,4363.63,0
28493090,10:55:20,10:55:20,4448,20,,0,0,4591.04,0
28493090,10:55:34,10:55:34,4449,21,,0,0,4717.92,0
28493090,10:55:51,10:55:51,9879,22,,0,0,4852.63,0
28493090,10:56:16,10:56:16,4450,23,,0,0,4956.19,0
28493090,10:56:42,10:56:42,4451,24,,0,0,5166.93,0
28493090,10:57:00,10:57:00,4452,25,,0,0,5303.89,0
28493090,10:57:26,10:57:26,4453,26,,0,0,5494.78,0
28493090,10:57:57,10:57:57,4454,27,,0,0,5623.27,0
28493090,10:58:14,10:58:14,10385,28,,0,0,5733.42,0
28493090,10:58:56,10:58:56,1170,29,,0,0,6051.32,0
28493090,10:59:15,10:59:15,1171,30,,0,0,6203.1,0
28493090,10:59:55,10:59:55,4455,31,,0,0,6510.41,0
28493090,11:00:43,11:00:43,4456,32,,0,0,6851.62,0
28493090,11:01:03,11:01:03,4457,33,,0,0,7000.73,0
28493090,11:01:20,11:01:20,5934,34,,0,0,7112.9,0
28493090,11:01:42,11:01:42,4458,35,,0,0,7281.57,0
28493090,11:02:16,11:02:16,4459,36,,0,0,7517.65,0
28493090,11:02:42,11:02:42,4460,37,,0,0,7710.76,0
28493090,11:03:00,11:03:00,4461,38,,0,0,7811.73,1
28493090,11:03:31,11:03:31,8361,39,,0,0,7904.59,0
28493090,11:05:00,11:05:00,1176,40,,0,0,8212.63,0
28493090,11:07:00,11:07:00,4354,41,,0,0,8518.25,1
28493090,11:09:39,11:09:39,4462,42,,0,0,9078.06,0
28493090,11:10:26,11:10:26,4463,43,,0,0,9268.38,0
28493090,11:11:21,11:11:21,4464,44,,0,0,9520.59,0
28493090,11:12:13,11:12:13,4465,45,,0,0,9728.23,0
28493090,11:12:42,11:12:42,4466,46,,0,0,9862.89,0
28493090,11:13:32,11:13:32,4467,47,,0,0,10103.15,0
28493090,11:14:14,11:14:14,4468,48,,0,0,10314.35,0
28493090,11:14:45,11:14:45,4469,49,,0,0,10445.34,0
28493090,11:15:38,11:15:38,4470,50,,0,0,10686.35,0
28493090,11:16:12,11:16:12,4471,51,,0,0,10840.73,0
28493090,11:17:01,11:17:01,4472,52,,0,0,11042.63,0
28493090,11:17:48,11:17:48,4473,53,,0,0,11221.52,0
28493090,11:18:33,11:18:33,4474,54,,0,0,11432.92,0
28493090,11:19:17,11:19:17,4475,55,,0,0,11616.15,0
28493090,11:19:59,11:19:59,3597,56,,0,0,11828.13,0
28493090,11:21:05,11:21:05,3598,57,,0,0,12169.84,0
28493090,11:22:00,11:22:00,10016,58,,1,0,12472.02,1
28494080,17:08:00,17:08:00,10286,1,,0,1,0,1
28494080,17:08:28,17:08:28,7808,2,,0,0,274.77,0
28494080,17:09:38,17:09:38,5468,3,,0,0,1280.21,0
28494080,17:10:15,17:10:15,5469,4,,0,0,1787.16,0
28494080,17:10:52,17:10:52,5470,5,,0,0,2225.19,0
28494080,17:12:00,17:12:00,8350,6,,0,0,3117.02,1
28494080,17:12:16,17:12:16,5472,7,,0,0,3261.74,0
28494080,17:12:51,17:12:51,1120,8,,0,0,3538.87,0
28494080,17:13:18,17:13:18,1121,9,,0,0,3739.21,0
28494080,17:13:49,17:13:49,1122,10,,0,0,4018.88,0
28494080,17:14:30,17:14:30,5473,11,,0,0,4354.38,0
28494080,17:14:49,17:14:49,5474,12,,0,0,4479.11,0
28494080,17:15:19,17:15:19,5475,13,,0,0,4710.86,0
28494080,17:16:33,17:16:33,5476,14,,0,0,5195.35,0
28494080,17:16:54,17:16:54,5477,15,,0,0,5331.54,0
28494080,17:17:27,17:17:27,5478,16,,0,0,5574.66,0
28494080,17:17:58,17:17:58,5479,17,,0,0,5810.48,0
28494080,17:18:28,17:18:28,1068,18,,0,0,6055.9,0
28494080,17:18:37,17:18:37,1069,19,,0,0,6148.61,0
28494080,17:18:51,17:18:51,1070,20,,0,0,6247.71,0
28494080,17:19:21,17:19:21,1071,21,,0,0,6487.41,0
28494080,17:20:04,17:20:04,1072,22,,0,0,6846.29,0
28494080,17:20:28,17:20:28,1073,23,,0,0,7035.67,0
28494080,17:21:00,17:21:00,1026,24,,0,0,7258.85,1
28494080,17:21:40,17:21:40,1027,25,,0,0,7548.17,0
28494080,17:22:28,17:22:28,1028,26,,0,0,7829.58,0
28494080,17:23:01,17:23:01,1029,27,,0,0,8010.7,0
28494080,17:24:08,17:24:08,1030,28,,0,0,8475.24,0
28494080,17:24:47,17:24:47,1031,29,,0,0,8739.99,0
28494080,17:25:46,17:25:46,1032,30,,0,0,9237.19,0
28494080,17:26:36,17:26:36,5485,31,,0,0,9601.75,0
28494080,17:27:05,17:27:05,6309,32,,0,0,9862.21,0
28494080,17:29:18,17:29:18,2281,33,,0,0,10842.54,0
28494080,17:29:46,17:29:46,6561,34,,0,0,11070.25,0
28494080,17:31:00,17:31:00,9654,35,,0,0,11618.26,1
28494080,17:32:36,17:32:36,557,36,,0,0,12169.51,0
28494080,17:33:57,17:33:57,3345,37,,0,0,12555.63,0
28494080,17:34:32,17:34:32,3346,38,,0,0,12719.97,0
28494080,17:35:33,17:35:33,3347,39,,0,0,12961.57,0
28494080,17:36:26,17:36:26,3348,40,,0,0,13187.71,0
28494080,17:37:16,17:37:16,3349,41,,0,0,13449.29,0
28494080,17:37:52,17:37:52,3350,42,,0,0,13582.83,0
28494080,17:38:55,17:38:55,3798,43,,0,0,13885.82,0
28494080,17:39:20,17:39:20,3799,44,,0,0,13993.93,0
28494080,17:40:13,17:40:13,88,45,,0,0,14240.14,0
28494080,17:40:51,17:40:51,89,46,,0,0,14447.68,0
28494080,17:41:30,17:41:30,90,47,,0,0,14644.51,0
28494080,17:42:01,17:42:01,91,48,,0,0,14776.81,0
28494080,17:44:00,17:44:00,5520,49,,0,0,15404.81,1
28494080,17:45:00,17:45:00,10161,50,,0,0,15714.82,1
28494080,17:55:00,17:55:00,2504,51,,0,0,20085.05,1
28494080,17:58:03,17:58:03,10344,52,,0,0,21015.18,0
28494080,18:03:00,18:03:00,9944,53,,1,0,22705.74,1
28494090,17:08:00,17:08:00,10286,1,,0,1,0,1
28494090,17:08:28,17:08:28,7808,2,,0,0,274.77,0
28494090,17:09:38,17:09:38,5468,3,,0,0,1280.21,0
28494090,17:10:15,17:10:15,5469,4,,0,0,1787.16,0
28494090,17:10:52,17:10:52,5470,5,,0,0,2225.19,0
28494090,17:12:00,17:12:00,8350,6,,0,0,3117.02,1
28494090,17:12:16,17:12:16,5472,7,,0,0,3261.74,0
28494090,17:12:51,17:12:51,1120,8,,0,0,3538.87,0
28494090,17:13:18,17:13:18,1121,9,,0,0,3739.21,0
28494090,17:13:49,17:13:49,1122,10,,0,0,4018.88,0
28494090,17:14:30,17:14:30,5473,11,,0,0,4354.38,0
28494090,17:14:49,17:14:49,5474,12,,0,0,4479.11,0
28494090,17:15:19,17:15:19,5475,13,,0,0,4710.86,0
28494090,17:16:33,17:16:33,5476,14,,0,0,5195.35,0
28494090,17:16:54,17:16:54,5477,15,,0,0,5331.54,0
28494090,17:17:27,17:17:27,5478,16,,0,0,5574.66,0
28494090,17:17:58,17:17:58,5479,17,,0,0,5810.48,0
28494090,17:18:28,17:18:28,1068,18,,0,0,6055.9,0
28494090,17:18:37,17:18:37,1069,19,,0,0,6148.61,0
28494090,17:18:51,17:18:51,1070,20,,0,0,6247.71,0
28494090,17:19:21,17:19:21,1071,21,,0,0,6487.41,0
28494090,17:20:04,17:20:04,1072,22,,0,0,6846.29,0
28494090,17:20:28,17:20:28,1073,23,,0,0,7035.67,0
28494090,17:21:00,17:21:00,1026,24,,0,0,7258.85,1
28494090,17:21:40,17:21:40,1027,25,,0,0,7548.17,0
28494090,17:22:28,17:22:28,1028,26,,0,0,7829.58,0
28494090,17:23:01,17:23:01,1029,27,,0,0,8010.7,0
28494090,17:24:08,17:24:08,1030,28,,0,0,8475.24,0
28494090,17:24:47,17:24:47,1031,29,,0,0,8739.99,0
28494090,17:25:46,17:25:46,1032,30,,0,0,9237.19,0
28494090,17:26:36,17:26:36,5485,31,,0,0,9601.75,0
28494090,17:27:05,17:27:05,6309,32,,0,0,9862.21,0
28494090,17:29:18,17:29:18,2281,33,,0,0,10842.54,0
28494090,17:29:46,17:29:46,6561,34,,0,0,11070.25,0
28494090,17:31:00,17:31:00,9654,35,,0,0,11618.26,1
28494090,17:32:36,17:32:36,557,36,,0,0,12169.51,0
28494090,17:33:57,17:33:57,3345,37,,0,0,12555.63,0
28494090,17:34:32,17:34:32,3346,38,,0,0,12719.97,0
28494090,17:35:33,17:35:33,3347,39,,0,0,12961.57,0
28494090,17:36:26,17:36:26,3348,40,,0,0,13187.71,0
28494090,17:37:16,17:37:16,3349,41,,0,0,13449.29,0
28494090,17:37:52,17:37:52,3350,42,,0,0,13582.83,0
28494090,17:38:55,17:38:55,3798,43,,0,0,13885.82,0
28494090,17:39:20,17:39:20,3799,44,,0,0,13993.93,0
28494090,17:40:13,17:40:13,88,45,,0,0,14240.14,0
28494090,17:40:51,17:40:51,89,46,,0,0,14447.68,0
28494090,17:41:30,17:41:30,90,47,,0,0,14644.51,0
28494090,17:42:01,17:42:01,91,48,,0,0,14776.81,0
28494090,17:44:00,17:44:00,5520,49,,0,0,15404.81,1
28494090,17:45:00,17:45:00,10161,50,,0,0,15714.82,1
28494090,17:55:00,17:55:00,2504,51,,0,0,20085.05,1
28494090,17:58:03,17:58:03,10344,52,,0,0,21015.18,0
28494090,18:03:00,18:03:00,9944,53,,1,0,22705.74,1
28495070,20:55:00,20:55:00,10737,1,,0,1,0,1
28495070,20:56:41,20:56:41,10738,2,,0,0,778.34,0
28495070,20:57:03,20:57:03,10145,3,,0,0,970.51,0
28495070,20:57:58,20:57:58,5933,4,,0,0,1486.35,0
28495070,20:58:26,20:58:26,5902,5,,0,0,1697.23,0
28495070,20:58:42,20:58:42,5903,6,,0,0,1861.09,0
28495070,20:58:55,20:58:55,5904,7,,0,0,1976.37,0
28495070,20:59:08,20:59:08,5905,8,,0,0,2095.59,0
28495070,20:59:33,20:59:33,5906,9,,0,0,2308.57,0
28495070,21:00:00,21:00:00,5907,10,,0,0,2524.78,1
28495070,21:00:12,21:00:12,515,11,,0,0,2595.44,0
28495070,21:00:41,21:00:41,516,12,,0,0,2802.99,0
28495070,21:01:00,21:01:00,517,13,,0,0,2916.55,0
28495070,21:02:00,21:02:00,519,14,,0,0,3342.35,1
28495070,21:03:05,21:03:05,8063,15,,0,0,3645.53,0
28495070,21:03:42,21:03:42,7272,16,,0,0,3857.1,0
28495070,21:04:14,21:04:14,7274,17,,0,0,4065.47,0
28495070,21:04:53,21:04:53,7275,18,,0,0,4283.35,0
28495070,21:05:30,21:05:30,7276,19,,0,0,4472.98,0
28495070,21:05:54,21:05:54,7277,20,,0,0,4588.07,0
28495070,21:06:29,21:06:29,528,21,,0,0,4750,0
28495070,21:07:00,21:07:00,529,22,,0,0,4897.1,1
28495070,21:08:01,21:08:01,530,23,,0,0,5106.67,0
28495070,21:09:17,21:09:17,531,24,,0,0,5385.05,0
28495070,21:10:53,21:10:53,532,25,,0,0,5659.47,0
28495070,21:11:37,21:11:37,533,26,,0,0,5836.25,0
28495070,21:13:00,21:13:00,9822,27,,0,0,6168.01,1
28495070,21:13:48,21:13:48,8431,28,,0,0,6349.24,0
28495070,21:15:25,21:15:25,1153,29,,0,0,6689,0
28495070,21:17:00,21:17:00,9869,30,,0,0,6990.19,1
28495070,21:18:48,21:18:48,1154,31,,0,0,7376.24,0
28495070,21:20:00,21:20:00,1155,32,,0,0,7641.83,1
28495070,21:20:24,21:20:24,1156,33,,0,0,7771.24,0
28495070,21:20:48,21:20:48,1157,34,,0,0,7920.41,0
28495070,21:21:32,21:21:32,1159,35,,0,0,8183.8,0
28495070,21:22:13,21:22:13,4437,36,,0,0,8432.15,0
28495070,21:22:39,21:22:39,4438,37,,0,0,8606.14,0
28495070,21:23:15,21:23:15,9045,38,,0,0,8764.65,0
28495070,21:24:00,21:24:00,546,39,,0,0,8897.39,1
28495070,21:25:32,21:25:32,9094,40,,0,0,9507.22,0
28495070,21:25:59,21:25:59,9093,41,,0,0,9730.34,0
28495070,21:26:31,21:26:31,9563,42,,0,0,9942.58,0
28495070,21:27:08,21:27:08,9564,43,,0,0,10173.2,0
28495070,21:27:37,21:27:37,5912,44,,0,0,10369.38,0
28495070,21:28:07,21:28:07,5913,45,,0,0,10617.94,0
28495070,21:28:42,21:28:42,5914,46,,0,0,10900.28,0
28495070,21:29:08,21:29:08,5915,47,,0,0,11099.87,0
28495070,21:29:25,21:29:25,5916,48,,0,0,11243.93,0
28495070,21:30:01,21:30:01,5917,49,,0,0,11556.79,0
28495070,21:30:34,21:30:34,5918,50,,0,0,11831.05,0
28495070,21:30:59,21:30:59,5919,51,,0,0,12023.12,0
28495070,21:31:16,21:31:16,5920,52,,0,0,12187.48,0
28495070,21:31:46,21:31:46,5922,53,,0,0,12465.67,0
28495070,21:32:14,21:32:14,5924,54,,0,0,12734.64,0
28495070,21:32:40,21:32:40,5925,55,,0,0,12927.34,0
28495070,21:32:56,21:32:56,5926,56,,0,0,13061.57,0
28495070,21:33:14,21:33:14,5927,57,,0,0,13221.89,0
28495070,21:33:36,21:33:36,5928,58,,0,0,13388.72,0
28495070,21:34:05,21:34:05,4359,59,,0,0,13637.18,0
28495070,21:34:28,21:34:28,4360,60,,0,0,13816.48,0
28495070,21:35:00,21:35:00,4361,61,,0,0,14115.84,1
28495070,21:35:18,21:35:18,5929,62,,0,0,14228.83,0
28495070,21:36:30,21:36:30,5930,63,,0,0,14703.42,0
28495070,21:37:06,21:37:06,5931,64,,0,0,14883.16,0
28495070,21:38:05,21:38:05,5410,65,,0,0,15177.7,0
28495070,21:38:41,21:38:41,5411,66,,0,0,15339.12,0
28495070,21:39:38,21:39:38,4474,67,,0,0,15630.19,0
28495070,21:40:16,21:40:16,4475,68,,0,0,15813.42,0
28495070,21:40:53,21:40:53,3597,69,,0,0,16025.4,0
28495070,21:41:49,21:41:49,3598,70,,0,0,16367.11,0
28495070,21:43:00,21:43:00,10016,71,,1,0,16671.67,1
28495130,20:55:00,20:55:00,10737,1,,0,1,0,1
28495130,20:56:41,20:56:41,10738,2,,0,0,778.34,0
28495130,20:57:03,20:57:03,10145,3,,0,0,970.51,0
28495130,20:57:58,20:57:58,5933,4,,0,0,1486.35,0
28495130,20:58:26,20:58:26,5902,5,,0,0,1697.23,0
28495130,20:58:42,20:58:42,5903,6,,0,0,1861.09,0
28495130,20:58:55,20:58:55,5904,7,,0,0,1976.37,0
28495130,20:59:08,20:59:08,5905,8,,0,0,2095.59,0
28495130,20:59:33,20:59:33,5906,9,,0,0,2308.57,0
28495130,21:00:00,21:00:00,5907,10,,0,0,2524.78,1
28495130,21:00:12,21:00:12,515,11,,0,0,2595.44,0
28495130,21:00:41,21:00:41,516,12,,0,0,2802.99,0
28495130,21:01:00,21:01:00,517,13,,0,0,2916.55,0
28495130,21:02:00,21:02:00,519,14,,0,0,3342.35,1
28495130,21:03:05,21:03:05,8063,15,,0,0,3645.53,0
28495130,21:03:42,21:03:42,7272,16,,0,0,3857.1,0
28495130,21:04:14,21:04:14,7274,17,,0,0,4065.47,0
28495130,21:04:53,21:04:53,7275,18,,0,0,4283.35,0
28495130,21:05:30,21:05:30,7276,19,,0,0,4472.98,0
28495130,21:05:54,21:05:54,7277,20,,0,0,4588.07,0
28495130,21:06:29,21:06:29,528,21,,0,0,4750,0
28495130,21:07:00,21:07:00,529,22,,0,0,4897.1,1
28495130,21:08:01,21:08:01,530,23,,0,0,5106.67,0
28495130,21:09:17,21:09:17,531,24,,0,0,5385.05,0
28495130,21:10:53,21:10:53,532,25,,0,0,5659.47,0
28495130,21:11:37,21:11:37,533,26,,0,0,5836.25,0
28495130,21:13:00,21:13:00,9822,27,,0,0,6168.01,1
28495130,21:13:48,21:13:48,8431,28,,0,0,6349.24,0
28495130,21:15:25,21:15:25,1153,29,,0,0,6689,0
28495130,21:17:00,21:17:00,9869,30,,0,0,6990.19,1
28495130,21:18:48,21:18:48,1154,31,,0,0,7376.24,0
28495130,21:20:00,21:20:00,1155,32,,0,0,7641.83,1
28495130,21:20:24,21:20:24,1156,33,,0,0,7771.24,0
28495130,21:20:48,21:20:48,1157,34,,0,0,7920.41,0
28495130,21:21:32,21:21:32,1159,35,,0,0,8183.8,0
28495130,21:22:13,21:22:13,4437,36,,0,0,8432.15,0
28495130,21:22:39,21:22:39,4438,37,,0,0,8606.14,0
28495130,21:23:15,21:23:15,9045,38,,0,0,8764.65,0
28495130,21:24:00,21:24:00,546,39,,0,0,8897.39,1
28495130,21:25:32,21:25:32,9094,40,,0,0,9507.22,0
28495130,21:25:59,21:25:59,9093,41,,0,0,9730.34,0
28495130,21:26:31,21:26:31,9563,42,,0,0,9942.58,0
28495130,21:27:08,21:27:08,9564,43,,0,0,10173.2,0
28495130,21:27:37,21:27:37,5912,44,,0,0,10369.38,0
28495130,21:28:07,21:28:07,5913,45,,0,0,10617.94,0
28495130,21:28:42,21:28:42,5914,46,,0,0,10900.28,0
28495130,21:29:08,21:29:08,5915,47,,0,0,11099.87,0
28495130,21:29:25,21:29:25,5916,48,,0,0,11243.93,0
28495130,21:30:01,21:30:01,5917,49,,0,0,11556.79,0
28495130,21:30:34,21:30:34,5918,50,,0,0,11831.05,0
28495130,21:30:59,21:30:59,5919,51,,0,0,12023.12,0
28495130,21:31:16,21:31:16,5920,52,,0,0,12187.48,0
28495130,21:31:46,21:31:46,5922,53,,0,0,12465.67,0
28495130,21:32:14,21:32:14,5924,54,,0,0,12734.64,0
28495130,21:32:40,21:32:40,5925,55,,0,0,12927.34,0
28495130,21:32:56,21:32:56,5926,56,,0,0,13061.57,0
28495130,21:33:14,21:33:14,5927,57,,0,0,13221.89,0
28495130,21:33:36,21:33:36,5928,58,,0,0,13388.72,0
28495130,21:34:05,21:34:05,4359,59,,0,0,13637.18,0
28495130,21:34:28,21:34:28,4360,60,,0,0,13816.48,0
28495130,21:35:00,21:35:00,4361,61,,0,0,14115.84,1
28495130,21:35:18,21:35:18,5929,62,,0,0,14228.83,0
28495130,21:36:30,21:36:30,5930,63,,0,0,14703.42,0
28495130,21:37:06,21:37:06,5931,64,,0,0,14883.16,0
28495130,21:38:05,21:38:05,5410,65,,0,0,15177.7,0
28495130,21:38:41,21:38:41,5411,66,,0,0,15339.12,0
28495130,21:39:38,21:39:38,4474,67,,0,0,15630.19,0
28495130,21:40:16,21:40:16,4475,68,,0,0,15813.42,0
28495130,21:40:53,21:40:53,3597,69,,0,0,16025.4,0
28495130,21:41:49,21:41:49,3598,70,,0,0,16367.11,0
28495130,21:43:00,21:43:00,10016,71,,1,0,16671.67,1
28496010,18:43:00,18:43:00,10014,1,,0,1,0,1
28496010,18:45:36,18:45:36,200,2,,0,0,799.11,0
28496010,18:47:00,18:47:00,201,3,,0,0,1445.47,1
28496010,18:47:41,18:47:41,347,4,,0,0,1642.41,0
28496010,18:49:27,18:49:27,923,5,,0,0,2264.25,0
28496010,18:50:33,18:50:33,924,6,,0,0,2566.61,0
28496010,18:52:00,18:52:00,10731,7,,0,0,3114.5,1
28496010,18:53:08,18:53:08,4716,8,,0,0,3639.94,0
28496010,18:53:42,18:53:42,4718,9,,0,0,3788.74,0
28496010,18:54:12,18:54:12,4717,10,,0,0,3927.52,0
28496010,18:55:13,18:55:13,4719,11,,0,0,4224.16,0
28496010,18:56:04,18:56:04,4720,12,,0,0,4507.11,0
28496010,18:56:55,18:56:55,8216,13,,0,0,4729.38,0
28496010,18:57:32,18:57:32,858,14,,0,0,4946.69,0
28496010,18:58:07,18:58:07,859,15,,0,0,5190.77,0
28496010,18:58:55,18:58:55,860,16,,0,0,5547.01,0
28496010,18:59:24,18:59:24,861,17,,0,0,5733.52,0
28496010,19:00:20,19:00:20,862,18,,0,0,6111.72,0
28496010,19:01:39,19:01:39,864,19,,0,0,6692.95,0
28496010,19:02:17,19:02:17,865,20,,0,0,7015.92,0
28496010,19:03:00,19:03:00,866,21,,0,0,7332.84,1
28496010,19:03:36,19:03:36,867,22,,0,0,7526.06,0
28496010,19:04:25,19:04:25,10781,23,,0,0,7761.76,0
28496010,19:05:37,19:05:37,4939,24,,0,0,8162.39,0
28496010,19:06:52,19:06:52,4940,25,,0,0,8525.1,0
28496010,19:08:00,19:08:00,876,26,,0,0,8825.1,1
28496010,19:08:36,19:08:36,877,27,,0,0,9083.4,0
28496010,19:09:32,19:09:32,878,28,,0,0,9488.18,0
28496010,19:10:07,19:10:07,879,29,,0,0,9721.66,0
28496010,19:10:31,19:10:31,1822,30,,0,0,9884.53,0
28496010,19:10:54,19:10:54,8342,31,,0,0,10050.27,0
28496010,19:11:57,19:11:57,979,32,,0,0,10452.25,0
28496010,19:12:21,19:12:21,980,33,,0,0,10544.56,0
28496010,19:12:54,19:12:54,981,34,,0,0,10718.38,0
28496010,19:13:21,19:13:21,982,35,,0,0,10886.56,0
28496010,19:13:42,19:13:42,983,36,,0,0,11004.65,0
28496010,19:13:56,19:13:56,984,37,,0,0,11102.04,0
28496010,19:14:22,19:14:22,508,38,,0,0,11255.65,0
28496010,19:15:00,19:15:00,509,39,,0,0,11494.19,0
28496010,19:15:25,19:15:25,463,40,,0,0,11685.84,0
28496010,19:16:00,19:16:00,9491,41,,1,0,11935.48,1
28498020,14:30:00,14:30:00,10737,1,,0,1,0,1
28498020,14:32:01,14:32:01,10738,2,,0,0,778.34,0
28498020,14:32:28,14:32:28,10145,3,,0,0,970.51,0
28498020,14:33:34,14:33:34,5933,4,,0,0,1486.35,0
28498020,14:34:07,14:34:07,5902,5,,0,0,1697.23,0
28498020,14:34:26,14:34:26,5903,6,,0,0,1861.09,0
28498020,14:34:42,14:34:42,5904,7,,0,0,1976.37,0
28498020,14:34:58,14:34:58,5905,8,,0,0,2095.59,0
28498020,14:35:28,14:35:28,5906,9,,0,0,2308.57,0
28498020,14:36:00,14:36:00,5907,10,,0,0,2524.78,1
28498020,14:36:12,14:36:12,515,11,,0,0,2595.44,0
28498020,14:36:41,14:36:41,516,12,,0,0,2802.99,0
28498020,14:37:00,14:37:00,517,13,,0,0,2916.55,0
28498020,14:38:00,14:38:00,519,14,,0,0,3342.35,1
28498020,14:39:44,14:39:44,8063,15,,0,0,3645.53,0
28498020,14:40:43,14:40:43,7272,16,,0,0,3857.1,0
28498020,14:41:35,14:41:35,7274,17,,0,0,4065.47,0
28498020,14:42:38,14:42:38,7275,18,,0,0,4283.35,0
28498020,14:43:37,14:43:37,7276,19,,0,0,4472.98,0
28498020,14:44:15,14:44:15,7277,20,,0,0,4588.07,0
28498020,14:45:11,14:45:11,528,21,,0,0,4750,0
28498020,14:46:00,14:46:00,529,22,,0,0,4897.1,1
28498020,14:47:12,14:47:12,530,23,,0,0,5106.67,0
28498020,14:48:40,14:48:40,531,24,,0,0,5385.05,0
28498020,14:50:32,14:50:32,532,25,,0,0,5659.47,0
28498020,14:51:24,14:51:24,533,26,,0,0,5836.25,0
28498020,14:53:00,14:53:00,9822,27,,0,0,6168.01,1
28498020,14:54:12,14:54:12,8431,28,,0,0,6349.24,0
28498020,14:56:38,14:56:38,1153,29,,0,0,6689,0
28498020,14:59:00,14:59:00,9869,30,,0,0,6990.19,1
28498020,15:00:48,15:00:48,1154,31,,0,0,7376.24,0
28498020,15:02:00,15:02:00,1155,32,,0,0,7641.83,1
28498020,15:02:42,15:02:42,1156,33,,0,0,7771.24,0
28498020,15:03:24,15:03:24,1157,34,,0,0,7920.41,0
28498020,15:04:42,15:04:42,1159,35,,0,0,8183.8,0
28498020,15:05:52,15:05:52,4437,36,,0,0,8432.15,0
28498020,15:06:38,15:06:38,4438,37,,0,0,8606.14,0
28498020,15:07:42,15:07:42,9045,38,,0,0,8764.65,0
28498020,15:09:00,15:09:00,546,39,,0,0,8897.39,1
28498020,15:11:22,15:11:22,9094,40,,0,0,9507.22,0
28498020,15:12:04,15:12:04,9093,41,,0,0,9730.34,0
28498020,15:12:53,15:12:53,9563,42,,0,0,9942.58,0
28498020,15:13:51,15:13:51,9564,43,,0,0,10173.2,0
28498020,15:14:36,15:14:36,5912,44,,0,0,10369.38,0
28498020,15:15:23,15:15:23,5913,45,,0,0,10617.94,0
28498020,15:16:16,15:16:16,5914,46,,0,0,10900.28,0
28498020,15:16:56,15:16:56,5915,47,,0,0,11099.87,0
28498020,15:17:23,15:17:23,5916,48,,0,0,11243.93,0
28498020,15:18:18,15:18:18,5917,49,,0,0,11556.79,0
28498020,15:19:10,15:19:10,5918,50,,0,0,11831.05,0
28498020,15:19:48,15:19:48,5919,51,,0,0,12023.12,0
28498020,15:20:14,15:20:14,5920,52,,0,0,12187.48,0
28498020,15:21:01,15:21:01,5922,53,,0,0,12465.67,0
28498020,15:21:43,15:21:43,5924,54,,0,0,12734.64,0
28498020,15:22:23,15:22:23,5925,55,,0,0,12927.34,0
28498020,15:22:48,15:22:48,5926,56,,0,0,13061.57,0
28498020,15:23:17,15:23:17,5927,57,,0,0,13221.89,0
28498020,15:23:50,15:23:50,5928,58,,0,0,13388.72,0
28498020,15:24:35,15:24:35,4359,59,,0,0,13637.18,0
28498020,15:25:11,15:25:11,4360,60,,0,0,13816.48,0
28498020,15:26:00,15:26:00,4361,61,,0,0,14115.84,1
28498020,15:26:40,15:26:40,5929,62,,0,0,14228.83,0
28498020,15:29:23,15:29:23,5930,63,,0,0,14703.42,0
28498020,15:30:45,15:30:45,5931,64,,0,0,14883.16,0
28498020,15:32:57,15:32:57,5410,65,,0,0,15177.7,0
28498020,15:34:19,15:34:19,5411,66,,0,0,15339.12,0
28498020,15:36:26,15:36:26,4474,67,,0,0,15630.19,0
28498020,15:37:53,15:37:53,4475,68,,0,0,15813.42,0
28498020,15:39:14,15:39:14,3597,69,,0,0,16025.4,0
28498020,15:41:22,15:41:22,3598,70,,0,0,16367.11,0
28498020,15:44:00,15:44:00,10016,71,,1,0,16671.67,1
28498030,14:30:00,14:30:00,10737,1,,0,1,0,1
28498030,14:32:01,14:32:01,10738,2,,0,0,778.34,0
28498030,14:32:28,14:32:28,10145,3,,0,0,970.51,0
28498030,14:33:34,14:33:34,5933,4,,0,0,1486.35,0
28498030,14:34:07,14:34:07,5902,5,,0,0,1697.23,0
28498030,14:34:26,14:34:26,5903,6,,0,0,1861.09,0
28498030,14:34:42,14:34:42,5904,7,,0,0,1976.37,0
28498030,14:34:58,14:34:58,5905,8,,0,0,2095.59,0
28498030,14:35:28,14:35:28,5906,9,,0,0,2308.57,0
28498030,14:36:00,14:36:00,5907,10,,0,0,2524.78,1
28498030,14:36:12,14:36:12,515,11,,0,0,2595.44,0
28498030,14:36:41,14:36:41,516,12,,0,0,2802.99,0
28498030,14:37:00,14:37:00,517,13,,0,0,2916.55,0
28498030,14:38:00,14:38:00,519,14,,0,0,3342.35,1
28498030,14:39:44,14:39:44,8063,15,,0,0,3645.53,0
28498030,14:40:43,14:40:43,7272,16,,0,0,3857.1,0
28498030,14:41:35,14:41:35,7274,17,,0,0,4065.47,0
28498030,14:42:38,14:42:38,7275,18,,0,0,4283.35,0
28498030,14:43:37,14:43:37,7276,19,,0,0,4472.98,0
28498030,14:44:15,14:44:15,7277,20,,0,0,4588.07,0
28498030,14:45:11,14:45:11,528,21,,0,0,4750,0
28498030,14:46:00,14:46:00,529,22,,0,0,4897.1,1
28498030,14:47:12,14:47:12,530,23,,0,0,5106.67,0
28498030,14:48:40,14:48:40,531,24,,0,0,5385.05,0
28498030,14:50:32,14:50:32,532,25,,0,0,5659.47,0
28498030,14:51:24,14:51:24,533,26,,0,0,5836.25,0
28498030,14:53:00,14:53:00,9822,27,,0,0,6168.01,1
28498030,14:54:12,14:54:12,8431,28,,0,0,6349.24,0
28498030,14:56:38,14:56:38,1153,29,,0,0,6689,0
28498030,14:59:00,14:59:00,9869,30,,0,0,6990.19,1
28498030,15:00:48,15:00:48,1154,31,,0,0,7376.24,0
28498030,15:02:00,15:02:00,1155,32,,0,0,7641.83,1
28498030,15:02:42,15:02:42,1156,33,,0,0,7771.24,0
28498030,15:03:24,15:03:24,1157,34,,0,0,7920.41,0
28498030,15:04:42,15:04:42,1159,35,,0,0,8183.8,0
28498030,15:05:52,15:05:52,4437,36,,0,0,8432.15,0
28498030,15:06:38,15:06:38,4438,37,,0,0,8606.14,0
28498030,15:07:42,15:07:42,9045,38,,0,0,8764.65,0
28498030,15:09:00,15:09:00,546,39,,0,0,8897.39,1
28498030,15:11:22,15:11:22,9094,40,,0,0,9507.22,0
28498030,15:12:04,15:12:04,9093,41,,0,0,9730.34,0
28498030,15:12:53,15:12:53,9563,42,,0,0,9942.58,0
28498030,15:13:51,15:13:51,9564,43,,0,0,10173.2,0
28498030,15:14:36,15:14:36,5912,44,,0,0,10369.38,0
28498030,15:15:23,15:15:23,5913,45,,0,0,10617.94,0
28498030,15:16:16,15:16:16,5914,46,,0,0,10900.28,0
28498030,15:16:56,15:16:56,5915,47,,0,0,11099.87,0
28498030,15:17:23,15:17:23,5916,48,,0,0,11243.93,0
28498030,15:18:18,15:18:18,5917,49,,0,0,11556.79,0
28498030,15:19:10,15:19:10,5918,50,,0,0,11831.05,0
28498030,15:19:48,15:19:48,5919,51,,0,0,12023.12,0
28498030,15:20:14,15:20:14,5920,52,,0,0,12187.48,0
28498030,15:21:01,15:21:01,5922,53,,0,0,12465.67,0
28498030,15:21:43,15:21:43,5924,54,,0,0,12734.64,0
28498030,15:22:23,15:22:23,5925,55,,0,0,12927.34,0
28498030,15:22:48,15:22:48,5926,56,,0,0,13061.57,0
28498030,15:23:17,15:23:17,5927,57,,0,0,13221.89,0
28498030,15:23:50,15:23:50,5928,58,,0,0,13388.72,0
28498030,15:24:35,15:24:35,4359,59,,0,0,13637.18,0
28498030,15:25:11,15:25:11,4360,60,,0,0,13816.48,0
28498030,15:26:00,15:26:00,4361,61,,0,0,14115.84,1
28498030,15:26:40,15:26:40,5929,62,,0,0,14228.83,0
28498030,15:29:23,15:29:23,5930,63,,0,0,14703.42,0
28498030,15:30:45,15:30:45,5931,64,,0,0,14883.16,0
28498030,15:32:57,15:32:57,5410,65,,0,0,15177.7,0
28498030,15:34:19,15:34:19,5411,66,,0,0,15339.12,0
28498030,15:36:26,15:36:26,4474,67,,0,0,15630.19,0
28498030,15:37:53,15:37:53,4475,68,,0,0,15813.42,0
28498030,15:39:14,15:39:14,3597,69,,0,0,16025.4,0
28498030,15:41:22,15:41:22,3598,70,,0,0,16367.11,0
28498030,15:44:00,15:44:00,10016,71,,1,0,16671.67,1
28498040,14:30:00,14:30:00,10737,1,,0,1,0,1
28498040,14:32:01,14:32:01,10738,2,,0,0,778.34,0
28498040,14:32:28,14:32:28,10145,3,,0,0,970.51,0
28498040,14:33:34,14:33:34,5933,4,,0,0,1486.35,0
28498040,14:34:07,14:34:07,5902,5,,0,0,1697.23,0
28498040,14:34:26,14:34:26,5903,6,,0,0,1861.09,0
28498040,14:34:42,14:34:42,5904,7,,0,0,1976.37,0
28498040,14:34:58,14:34:58,5905,8,,0,0,2095.59,0
28498040,14:35:28,14:35:28,5906,9,,0,0,2308.57,0
28498040,14:36:00,14:36:00,5907,10,,0,0,2524.78,1
28498040,14:36:12,14:36:12,515,11,,0,0,2595.44,0
28498040,14:36:41,14:36:41,516,12,,0,0,2802.99,0
28498040,14:37:00,14:37:00,517,13,,0,0,2916.55,0
28498040,14:38:00,14:38:00,519,14,,0,0,3342.35,1
28498040,14:39:44,14:39:44,8063,15,,0,0,3645.53,0
28498040,14:40:43,14:40:43,7272,16,,0,0,3857.1,0
28498040,14:41:35,14:41:35,7274,17,,0,0,4065.47,0
28498040,14:42:38,14:42:38,7275,18,,0,0,4283.35,0
28498040,14:43:37,14:43:37,7276,19,,0,0,4472.98,0
28498040,14:44:15,14:44:15,7277,20,,0,0,4588.07,0
28498040,14:45:11,14:45:11,528,21,,0,0,4750,0
28498040,14:46:00,14:46:00,529,22,,0,0,4897.1,1
28498040,14:47:12,14:47:12,530,23,,0,0,5106.67,0
28498040,14:48:40,14:48:40,531,24,,0,0,5385.05,0
28498040,14:50:32,14:50:32,532,25,,0,0,5659.47,0
28498040,14:51:24,14:51:24,533,26,,0,0,5836.25,0
28498040,14:53:00,14:53:00,9822,27,,0,0,6168.01,1
28498040,14:54:12,14:54:12,8431,28,,0,0,6349.24,0
28498040,14:56:38,14:56:38,1153,29,,0,0,6689,0
28498040,14:59:00,14:59:00,9869,30,,0,0,6990.19,1
28498040,15:00:48,15:00:48,1154,31,,0,0,7376.24,0
28498040,15:02:00,15:02:00,1155,32,,0,0,7641.83,1
28498040,15:02:42,15:02:42,1156,33,,0,0,7771.24,0
28498040,15:03:24,15:03:24,1157,34,,0,0,7920.41,0
28498040,15:04:42,15:04:42,1159,35,,0,0,8183.8,0
28498040,15:05:52,15:05:52,4437,36,,0,0,8432.15,0
28498040,15:06:38,15:06:38,4438,37,,0,0,8606.14,0
28498040,15:07:42,15:07:42,9045,38,,0,0,8764.65,0
28498040,15:09:00,15:09:00,546,39,,0,0,8897.39,1
28498040,15:11:22,15:11:22,9094,40,,0,0,9507.22,0
28498040,15:12:04,15:12:04,9093,41,,0,0,9730.34,0
28498040,15:12:53,15:12:53,9563,42,,0,0,9942.58,0
28498040,15:13:51,15:13:51,9564,43,,0,0,10173.2,0
28498040,15:14:36,15:14:36,5912,44,,0,0,10369.38,0
28498040,15:15:23,15:15:23,5913,45,,0,0,10617.94,0
28498040,15:16:16,15:16:16,5914,46,,0,0,10900.28,0
28498040,15:16:56,15:16:56,5915,47,,0,0,11099.87,0
28498040,15:17:23,15:17:23,5916,48,,0,0,11243.93,0
28498040,15:18:18,15:18:18,5917,49,,0,0,11556.79,0
28498040,15:19:10,15:19:10,5918,50,,0,0,11831.05,0
28498040,15:19:48,15:19:48,5919,51,,0,0,12023.12,0
28498040,15:20:14,15:20:14,5920,52,,0,0,12187.48,0
28498040,15:21:01,15:21:01,5922,53,,0,0,12465.67,0
28498040,15:21:43,15:21:43,5924,54,,0,0,12734.64,0
28498040,15:22:23,15:22:23,5925,55,,0,0,12927.34,0
28498040,15:22:48,15:22:48,5926,56,,0,0,13061.57,0
28498040,15:23:17,15:23:17,5927,57,,0,0,13221.89,0
28498040,15:23:50,15:23:50,5928,58,,0,0,13388.72,0
28498040,15:24:35,15:24:35,4359,59,,0,0,13637.18,0
28498040,15:25:11,15:25:11,4360,60,,0,0,13816.48,0
28498040,15:26:00,15:26:00,4361,61,,0,0,14115.84,1
28498040,15:26:40,15:26:40,5929,62,,0,0,14228.83,0
28498040,15:29:23,15:29:23,5930,63,,0,0,14703.42,0
28498040,15:30:45,15:30:45,5931,64,,0,0,14883.16,0
28498040,15:32:57,15:32:57,5410,65,,0,0,15177.7,0
28498040,15:34:19,15:34:19,5411,66,,0,0,15339.12,0
28498040,15:36:26,15:36:26,4474,67,,0,0,15630.19,0
28498040,15:37:53,15:37:53,4475,68,,0,0,15813.42,0
28498040,15:39:14,15:39:14,3597,69,,0,0,16025.4,0
28498040,15:41:22,15:41:22,3598,70,,0,0,16367.11,0
28498040,15:44:00,15:44:00,10016,71,,1,0,16671.67,1
28498050,14:30:00,14:30:00,10737,1,,0,1,0,1
28498050,14:32:01,14:32:01,10738,2,,0,0,778.34,0
28498050,14:32:28,14:32:28,10145,3,,0,0,970.51,0
28498050,14:33:34,14:33:34,5933,4,,0,0,1486.35,0
28498050,14:34:07,14:34:07,5902,5,,0,0,1697.23,0
28498050,14:34:26,14:34:26,5903,6,,0,0,1861.09,0
28498050,14:34:42,14:34:42,5904,7,,0,0,1976.37,0
28498050,14:34:58,14:34:58,5905,8,,0,0,2095.59,0
28498050,14:35:28,14:35:28,5906,9,,0,0,2308.57,0
28498050,14:36:00,14:36:00,5907,10,,0,0,2524.78,1
28498050,14:36:12,14:36:12,515,11,,0,0,2595.44,0
28498050,14:36:41,14:36:41,516,12,,0,0,2802.99,0
28498050,14:37:00,14:37:00,517,13,,0,0,2916.55,0
28498050,14:38:00,14:38:00,519,14,,0,0,3342.35,1
28498050,14:39:44,14:39:44,8063,15,,0,0,3645.53,0
28498050,14:40:43,14:40:43,7272,16,,0,0,3857.1,0
28498050,14:41:35,14:41:35,7274,17,,0,0,4065.47,0
28498050,14:42:38,14:42:38,7275,18,,0,0,4283.35,0
28498050,14:43:37,14:43:37,7276,19,,0,0,4472.98,0
28498050,14:44:15,14:44:15,7277,20,,0,0,4588.07,0
28498050,14:45:11,14:45:11,528,21,,0,0,4750,0
28498050,14:46:00,14:46:00,529,22,,0,0,4897.1,1
28498050,14:47:12,14:47:12,530,23,,0,0,5106.67,0
28498050,14:48:40,14:48:40,531,24,,0,0,5385.05,0
28498050,14:50:32,14:50:32,532,25,,0,0,5659.47,0
28498050,14:51:24,14:51:24,533,26,,0,0,5836.25,0
28498050,14:53:00,14:53:00,9822,27,,0,0,6168.01,1
28498050,14:54:12,14:54:12,8431,28,,0,0,6349.24,0
28498050,14:56:38,14:56:38,1153,29,,0,0,6689,0
28498050,14:59:00,14:59:00,9869,30,,0,0,6990.19,1
28498050,15:00:48,15:00:48,1154,31,,0,0,7376.24,0
28498050,15:02:00,15:02:00,1155,32,,0,0,7641.83,1
28498050,15:02:42,15:02:42,1156,33,,0,0,7771.24,0
28498050,15:03:24,15:03:24,1157,34,,0,0,7920.41,0
28498050,15:04:42,15:04:42,1159,35,,0,0,8183.8,0
28498050,15:05:52,15:05:52,4437,36,,0,0,8432.15,0
28498050,15:06:38,15:06:38,4438,37,,0,0,8606.14,0
28498050,15:07:42,15:07:42,9045,38,,0,0,8764.65,0
28498050,15:09:00,15:09:00,546,39,,0,0,8897.39,1
28498050,15:11:22,15:11:22,9094,40,,0,0,9507.22,0
28498050,15:12:04,15:12:04,9093,41,,0,0,9730.34,0
28498050,15:12:53,15:12:53,9563,42,,0,0,9942.58,0
28498050,15:13:51,15:13:51,9564,43,,0,0,10173.2,0
28498050,15:14:36,15:14:36,5912,44,,0,0,10369.38,0
28498050,15:15:23,15:15:23,5913,45,,0,0,10617.94,0
28498050,15:16:16,15:16:16,5914,46,,0,0,10900.28,0
28498050,15:16:56,15:16:56,5915,47,,0,0,11099.87,0
28498050,15:17:23,15:17:23,5916,48,,0,0,11243.93,0
28498050,15:18:18,15:18:18,5917,49,,0,0,11556.79,0
28498050,15:19:10,15:19:10,5918,50,,0,0,11831.05,0
28498050,15:19:48,15:19:48,5919,51,,0,0,12023.12,0
28498050,15:20:14,15:20:14,5920,52,,0,0,12187.48,0
28498050,15:21:01,15:21:01,5922,53,,0,0,12465.67,0
28498050,15:21:43,15:21:43,5924,54,,0,0,12734.64,0
28498050,15:22:23,15:22:23,5925,55,,0,0,12927.34,0
28498050,15:22:48,15:22:48,5926,56,,0,0,13061.57,0
28498050,15:23:17,15:23:17,5927,57,,0,0,13221.89,0
28498050,15:23:50,15:23:50,5928,58,,0,0,13388.72,0
28498050,15:24:35,15:24:35,4359,59,,0,0,13637.18,0
28498050,15:25:11,15:25:11,4360,60,,0,0,13816.48,0
28498050,15:26:00,15:26:00,4361,61,,0,0,14115.84,1
28498050,15:26:40,15:26:40,5929,62,,0,0,14228.83,0
28498050,15:29:23,15:29:23,5930,63,,0,0,14703.42,0
28498050,15:30:45,15:30:45,5931,64,,0,0,14883.16,0
28498050,15:32:57,15:32:57,5410,65,,0,0,15177.7,0
28498050,15:34:19,15:34:19,5411,66,,0,0,15339.12,0
28498050,15:36:26,15:36:26,4474,67,,0,0,15630.19,0
28498050,15:37:53,15:37:53,4475,68,,0,0,15813.42,0
28498050,15:39:14,15:39:14,3597,69,,0,0,16025.4,0
28498050,15:41:22,15:41:22,3598,70,,0,0,16367.11,0
28498050,15:44:00,15:44:00,10016,71,,1,0,16671.67,1
28498060,14:30:00,14:30:00,10737,1,,0,1,0,1
28498060,14:32:01,14:32:01,10738,2,,0,0,778.34,0
28498060,14:32:28,14:32:28,10145,3,,0,0,970.51,0
28498060,14:33:34,14:33:34,5933,4,,0,0,1486.35,0
28498060,14:34:07,14:34:07,5902,5,,0,0,1697.23,0
28498060,14:34:26,14:34:26,5903,6,,0,0,1861.09,0
28498060,14:34:42,14:34:42,5904,7,,0,0,1976.37,0
28498060,14:34:58,14:34:58,5905,8,,0,0,2095.59,0
28498060,14:35:28,14:35:28,5906,9,,0,0,2308.57,0
28498060,14:36:00,14:36:00,5907,10,,0,0,2524.78,1
28498060,14:36:12,14:36:12,515,11,,0,0,2595.44,0
28498060,14:36:41,14:36:41,516,12,,0,0,2802.99,0
28498060,14:37:00,14:37:00,517,13,,0,0,2916.55,0
28498060,14:38:00,14:38:00,519,14,,0,0,3342.35,1
28498060,14:39:44,14:39:44,8063,15,,0,0,3645.53,0
28498060,14:40:43,14:40:43,7272,16,,0,0,3857.1,0
28498060,14:41:35,14:41:35,7274,17,,0,0,4065.47,0
28498060,14:42:38,14:42:38,7275,18,,0,0,4283.35,0
28498060,14:43:37,14:43:37,7276,19,,0,0,4472.98,0
28498060,14:44:15,14:44:15,7277,20,,0,0,4588.07,0
28498060,14:45:11,14:45:11,528,21,,0,0,4750,0
28498060,14:46:00,14:46:00,529,22,,0,0,4897.1,1
28498060,14:47:12,14:47:12,530,23,,0,0,5106.67,0
28498060,14:48:40,14:48:40,531,24,,0,0,5385.05,0
28498060,14:50:32,14:50:32,532,25,,0,0,5659.47,0
28498060,14:51:24,14:51:24,533,26,,0,0,5836.25,0
28498060,14:53:00,14:53:00,9822,27,,0,0,6168.01,1
28498060,14:54:12,14:54:12,8431,28,,0,0,6349.24,0
28498060,14:56:38,14:56:38,1153,29,,0,0,6689,0
28498060,14:59:00,14:59:00,9869,30,,0,0,6990.19,1
28498060,15:00:48,15:00:48,1154,31,,0,0,7376.24,0
28498060,15:02:00,15:02:00,1155,32,,0,0,7641.83,1
28498060,15:02:42,15:02:42,1156,33,,0,0,7771.24,0
28498060,15:03:24,15:03:24,1157,34,,0,0,7920.41,0
28498060,15:04:42,15:04:42,1159,35,,0,0,8183.8,0
28498060,15:05:52,15:05:52,4437,36,,0,0,8432.15,0
28498060,15:06:38,15:06:38,4438,37,,0,0,8606.14,0
28498060,15:07:42,15:07:42,9045,38,,0,0,8764.65,0
28498060,15:09:00,15:09:00,546,39,,0,0,8897.39,1
28498060,15:11:22,15:11:22,9094,40,,0,0,9507.22,0
28498060,15:12:04,15:12:04,9093,41,,0,0,9730.34,0
28498060,15:12:53,15:12:53,9563,42,,0,0,9942.58,0
28498060,15:13:51,15:13:51,9564,43,,0,0,10173.2,0
28498060,15:14:36,15:14:36,5912,44,,0,0,10369.38,0
28498060,15:15:23,15:15:23,5913,45,,0,0,10617.94,0
28498060,15:16:16,15:16:16,5914,46,,0,0,10900.28,0
28498060,15:16:56,15:16:56,5915,47,,0,0,11099.87,0
28498060,15:17:23,15:17:23,5916,48,,0,0,11243.93,0
28498060,15:18:18,15:18:18,5917,49,,0,0,11556.79,0
28498060,15:19:10,15:19:10,5918,50,,0,0,11831.05,0
28498060,15:19:48,15:19:48,5919,51,,0,0,12023.12,0
28498060,15:20:14,15:20:14,5920,52,,0,0,12187.48,0
28498060,15:21:01,15:21:01,5922,53,,0,0,12465.67,0
28498060,15:21:43,15:21:43,5924,54,,0,0,12734.64,0
28498060,15:22:23,15:22:23,5925,55,,0,0,12927.34,0
28498060,15:22:48,15:22:48,5926,56,,0,0,13061.57,0
28498060,15:23:17,15:23:17,5927,57,,0,0,13221.89,0
28498060,15:23:50,15:23:50,5928,58,,0,0,13388.72,0
28498060,15:24:35,15:24:35,4359,59,,0,0,13637.18,0
28498060,15:25:11,15:25:11,4360,60,,0,0,13816.48,0
28498060,15:26:00,15:26:00,4361,61,,0,0,14115.84,1
28498060,15:26:40,15:26:40,5929,62,,0,0,14228.83,0
28498060,15:29:23,15:29:23,5930,63,,0,0,14703.42,0
28498060,15:30:45,15:30:45,5931,64,,0,0,14883.16,0
28498060,15:32:57,15:32:57,5410,65,,0,0,15177.7,0
28498060,15:34:19,15:34:19,5411,66,,0,0,15339.12,0
28498060,15:36:26,15:36:26,4474,67,,0,0,15630.19,0
28498060,15:37:53,15:37:53,4475,68,,0,0,15813.42,0
28498060,15:39:14,15:39:14,3597,69,,0,0,16025.4,0
28498060,15:41:22,15:41:22,3598,70,,0,0,16367.11,0
28498060,15:44:00,15:44:00,10016,71,,1,0,16671.67,1
28498100,14:30:00,14:30:00,10737,1,,0,1,0,1
28498100,14:32:01,14:32:01,10738,2,,0,0,778.34,0
28498100,14:32:28,14:32:28,10145,3,,0,0,970.51,0
28498100,14:33:34,14:33:34,5933,4,,0,0,1486.35,0
28498100,14:34:07,14:34:07,5902,5,,0,0,1697.23,0
28498100,14:34:26,14:34:26,5903,6,,0,0,1861.09,0
28498100,14:34:42,14:34:42,5904,7,,0,0,1976.37,0
28498100,14:34:58,14:34:58,5905,8,,0,0,2095.59,0
28498100,14:35:28,14:35:28,5906,9,,0,0,2308.57,0
28498100,14:36:00,14:36:00,5907,10,,0,0,2524.78,1
28498100,14:36:12,14:36:12,515,11,,0,0,2595.44,0
28498100,14:36:41,14:36:41,516,12,,0,0,2802.99,0
28498100,14:37:00,14:37:00,517,13,,0,0,2916.55,0
28498100,14:38:00,14:38:00,519,14,,0,0,3342.35,1
28498100,14:39:44,14:39:44,8063,15,,0,0,3645.53,0
28498100,14:40:43,14:40:43,7272,16,,0,0,3857.1,0
28498100,14:41:35,14:41:35,7274,17,,0,0,4065.47,0
28498100,14:42:38,14:42:38,7275,18,,0,0,4283.35,0
28498100,14:43:37,14:43:37,7276,19,,0,0,4472.98,0
28498100,14:44:15,14:44:15,7277,20,,0,0,4588.07,0
28498100,14:45:11,14:45:11,528,21,,0,0,4750,0
28498100,14:46:00,14:46:00,529,22,,0,0,4897.1,1
28498100,14:47:12,14:47:12,530,23,,0,0,5106.67,0
28498100,14:48:40,14:48:40,531,24,,0,0,5385.05,0
28498100,14:50:32,14:50:32,532,25,,0,0,5659.47,0
28498100,14:51:24,14:51:24,533,26,,0,0,5836.25,0
28498100,14:53:00,14:53:00,9822,27,,0,0,6168.01,1
28498100,14:54:12,14:54:12,8431,28,,0,0,6349.24,0
28498100,14:56:38,14:56:38,1153,29,,0,0,6689,0
28498100,14:59:00,14:59:00,9869,30,,0,0,6990.19,1
28498100,15:00:48,15:00:48,1154,31,,0,0,7376.24,0
28498100,15:02:00,15:02:00,1155,32,,0,0,7641.83,1
28498100,15:02:42,15:02:42,1156,33,,0,0,7771.24,0
28498100,15:03:24,15:03:24,1157,34,,0,0,7920.41,0
28498100,15:04:42,15:04:42,1159,35,,0,0,8183.8,0
28498100,15:05:52,15:05:52,4437,36,,0,0,8432.15,0
28498100,15:06:38,15:06:38,4438,37,,0,0,8606.14,0
28498100,15:07:42,15:07:42,9045,38,,0,0,8764.65,0
28498100,15:09:00,15:09:00,546,39,,0,0,8897.39,1
28498100,15:11:22,15:11:22,9094,40,,0,0,9507.22,0
28498100,15:12:04,15:12:04,9093,41,,0,0,9730.34,0
28498100,15:12:53,15:12:53,9563,42,,0,0,9942.58,0
28498100,15:13:51,15:13:51,9564,43,,0,0,10173.2,0
28498100,15:14:36,15:14:36,5912,44,,0,0,10369.38,0
28498100,15:15:23,15:15:23,5913,45,,0,0,10617.94,0
28498100,15:16:16,15:16:16,5914,46,,0,0,10900.28,0
28498100,15:16:56,15:16:56,5915,47,,0,0,11099.87,0
28498100,15:17:23,15:17:23,5916,48,,0,0,11243.93,0
28498100,15:18:18,15:18:18,5917,49,,0,0,11556.79,0
28498100,15:19:10,15:19:10,5918,50,,0,0,11831.05,0
28498100,15:19:48,15:19:48,5919,51,,0,0,12023.12,0
28498100,15:20:14,15:20:14,5920,52,,0,0,12187.48,0
28498100,15:21:01,15:21:01,5922,53,,0,0,12465.67,0
28498100,15:21:43,15:21:43,5924,54,,0,0,12734.64,0
28498100,15:22:23,15:22:23,5925,55,,0,0,12927.34,0
28498100,15:22:48,15:22:48,5926,56,,0,0,13061.57,0
28498100,15:23:17,15:23:17,5927,57,,0,0,13221.89,0
28498100,15:23:50,15:23:50,5928,58,,0,0,13388.72,0
28498100,15:24:35,15:24:35,4359,59,,0,0,13637.18,0
28498100,15:25:11,15:25:11,4360,60,,0,0,13816.48,0
28498100,15:26:00,15:26:00,4361,61,,0,0,14115.84,1
28498100,15:26:40,15:26:40,5929,62,,0,0,14228.83,0
28498100,15:29:23,15:29:23,5930,63,,0,0,14703.42,0
28498100,15:30:45,15:30:45,5931,64,,0,0,14883.16,0
28498100,15:32:57,15:32:57,5410,65,,0,0,15177.7,0
28498100,15:34:19,15:34:19,5411,66,,0,0,15339.12,0
28498100,15:36:26,15:36:26,4474,67,,0,0,15630.19,0
28498100,15:37:53,15:37:53,4475,68,,0,0,15813.42,0
28498100,15:39:14,15:39:14,3597,69,,0,0,16025.4,0
28498100,15:41:22,15:41:22,3598,70,,0,0,16367.11,0
28498100,15:44:00,15:44:00,10016,71,,1,0,16671.67,1
28498110,14:30:00,14:30:00,10737,1,,0,1,0,1
28498110,14:32:01,14:32:01,10738,2,,0,0,778.34,0
28498110,14:32:28,14:32:28,10145,3,,0,0,970.51,0
28498110,14:33:34,14:33:34,5933,4,,0,0,1486.35,0
28498110,14:34:07,14:34:07,5902,5,,0,0,1697.23,0
28498110,14:34:26,14:34:26,5903,6,,0,0,1861.09,0
28498110,14:34:42,14:34:42,5904,7,,0,0,1976.37,0
28498110,14:34:58,14:34:58,5905,8,,0,0,2095.59,0
28498110,14:35:28,14:35:28,5906,9,,0,0,2308.57,0
28498110,14:36:00,14:36:00,5907,10,,0,0,2524.78,1
28498110,14:36:12,14:36:12,515,11,,0,0,2595.44,0
28498110,14:36:41,14:36:41,516,12,,0,0,2802.99,0
28498110,14:37:00,14:37:00,517,13,,0,0,2916.55,0
28498110,14:38:00,14:38:00,519,14,,0,0,3342.35,1
28498110,14:39:44,14:39:44,8063,15,,0,0,3645.53,0
28498110,14:40:43,14:40:43,7272,16,,0,0,3857.1,0
28498110,14:41:35,14:41:35,7274,17,,0,0,4065.47,0
28498110,14:42:38,14:42:38,7275,18,,0,0,4283.35,0
28498110,14:43:37,14:43:37,7276,19,,0,0,4472.98,0
28498110,14:44:15,14:44:15,7277,20,,0,0,4588.07,0
28498110,14:45:11,14:45:11,528,21,,0,0,4750,0
28498110,14:46:00,14:46:00,529,22,,0,0,4897.1,1
28498110,14:47:12,14:47:12,530,23,,0,0,5106.67,0
28498110,14:48:40,14:48:40,531,24,,0,0,5385.05,0
28498110,14:50:32,14:50:32,532,25,,0,0,5659.47,0
28498110,14:51:24,14:51:24,533,26,,0,0,5836.25,0
28498110,14:53:00,14:53:00,9822,27,,0,0,6168.01,1
28498110,14:54:12,14:54:12,8431,28,,0,0,6349.24,0
28498110,14:56:38,14:56:38,1153,29,,0,0,6689,0
28498110,14:59:00,14:59:00,9869,30,,0,0,6990.19,1
28498110,15:00:48,15:00:48,1154,31,,0,0,7376.24,0
28498110,15:02:00,15:02:00,1155,32,,0,0,7641.83,1
28498110,15:02:42,15:02:42,1156,33,,0,0,7771.24,0
28498110,15:03:24,15:03:24,1157,34,,0,0,7920.41,0
28498110,15:04:42,15:04:42,1159,35,,0,0,8183.8,0
28498110,15:05:52,15:05:52,4437,36,,0,0,8432.15,0
28498110,15:06:38,15:06:38,4438,37,,0,0,8606.14,0
28498110,15:07:42,15:07:42,9045,38,,0,0,8764.65,0
28498110,15:09:00,15:09:00,546,39,,0,0,8897.39,1
28498110,15:11:22,15:11:22,9094,40,,0,0,9507.22,0
28498110,15:12:04,15:12:04,9093,41,,0,0,9730.34,0
28498110,15:12:53,15:12:53,9563,42,,0,0,9942.58,0
28498110,15:13:51,15:13:51,9564,43,,0,0,10173.2,0
28498110,15:14:36,15:14:36,5912,44,,0,0,10369.38,0
28498110,15:15:23,15:15:23,5913,45,,0,0,10617.94,0
28498110,15:16:16,15:16:16,5914,46,,0,0,10900.28,0
28498110,15:16:56,15:16:56,5915,47,,0,0,11099.87,0
28498110,15:17:23,15:17:23,5916,48,,0,0,11243.93,0
28498110,15:18:18,15:18:18,5917,49,,0,0,11556.79,0
28498110,15:19:10,15:19:10,5918,50,,0,0,11831.05,0
28498110,15:19:48,15:19:48,5919,51,,0,0,12023.12,0
28498110,15:20:14,15:20:14,5920,52,,0,0,12187.48,0
28498110,15:21:01,15:21:01,5922,53,,0,0,12465.67,0
28498110,15:21:43,15:21:43,5924,54,,0,0,12734.64,0
28498110,15:22:23,15:22:23,5925,55,,0,0,12927.34,0
28498110,15:22:48,15:22:48,5926,56,,0,0,13061.57,0
28498110,15:23:17,15:23:17,5927,57,,0,0,13221.89,0
28498110,15:23:50,15:23:50,5928,58,,0,0,13388.72,0
28498110,15:24:35,15:24:35,4359,59,,0,0,13637.18,0
28498110,15:25:11,15:25:11,4360,60,,0,0,13816.48,0
28498110,15:26:00,15:26:00,4361,61,,0,0,14115.84,1
28498110,15:26:40,15:26:40,5929,62,,0,0,14228.83,0
28498110,15:29:23,15:29:23,5930,63,,0,0,14703.42,0
28498110,15:30:45,15:30:45,5931,64,,0,0,14883.16,0
28498110,15:32:57,15:32:57,5410,65,,0,0,15177.7,0
28498110,15:34:19,15:34:19,5411,66,,0,0,15339.12,0
28498110,15:36:26,15:36:26,4474,67,,0,0,15630.19,0
28498110,15:37:53,15:37:53,4475,68,,0,0,15813.42,0
28498110,15:39:14,15:39:14,3597,69,,0,0,16025.4,0
28498110,15:41:22,15:41:22,3598,70,,0,0,16367.11,0
28498110,15:44:00,15:44:00,10016,71,,1,0,16671.67,1
28498140,14:30:00,14:30:00,10737,1,,0,1,0,1
28498140,14:32:01,14:32:01,10738,2,,0,0,778.34,0
28498140,14:32:28,14:32:28,10145,3,,0,0,970.51,0
28498140,14:33:34,14:33:34,5933,4,,0,0,1486.35,0
28498140,14:34:07,14:34:07,5902,5,,0,0,1697.23,0
28498140,14:34:26,14:34:26,5903,6,,0,0,1861.09,0
28498140,14:34:42,14:34:42,5904,7,,0,0,1976.37,0
28498140,14:34:58,14:34:58,5905,8,,0,0,2095.59,0
28498140,14:35:28,14:35:28,5906,9,,0,0,2308.57,0
28498140,14:36:00,14:36:00,5907,10,,0,0,2524.78,1
28498140,14:36:12,14:36:12,515,11,,0,0,2595.44,0
28498140,14:36:41,14:36:41,516,12,,0,0,2802.99,0
28498140,14:37:00,14:37:00,517,13,,0,0,2916.55,0
28498140,14:38:00,14:38:00,519,14,,0,0,3342.35,1
28498140,14:39:44,14:39:44,8063,15,,0,0,3645.53,0
28498140,14:40:43,14:40:43,7272,16,,0,0,3857.1,0
28498140,14:41:35,14:41:35,7274,17,,0,0,4065.47,0
28498140,14:42:38,14:42:38,7275,18,,0,0,4283.35,0
28498140,14:43:37,14:43:37,7276,19,,0,0,4472.98,0
28498140,14:44:15,14:44:15,7277,20,,0,0,4588.07,0
28498140,14:45:11,14:45:11,528,21,,0,0,4750,0
28498140,14:46:00,14:46:00,529,22,,0,0,4897.1,1
28498140,14:47:12,14:47:12,530,23,,0,0,5106.67,0
28498140,14:48:40,14:48:40,531,24,,0,0,5385.05,0
28498140,14:50:32,14:50:32,532,25,,0,0,5659.47,0
28498140,14:51:24,14:51:24,533,26,,0,0,5836.25,0
28498140,14:53:00,14:53:00,9822,27,,0,0,6168.01,1
28498140,14:54:12,14:54:12,8431,28,,0,0,6349.24,0
28498140,14:56:38,14:56:38,1153,29,,0,0,6689,0
28498140,14:59:00,14:59:00,9869,30,,0,0,6990.19,1
28498140,15:00:48,15:00:48,1154,31,,0,0,7376.24,0
28498140,15:02:00,15:02:00,1155,32,,0,0,7641.83,1
28498140,15:02:42,15:02:42,1156,33,,0,0,7771.24,0
28498140,15:03:24,15:03:24,1157,34,,0,0,7920.41,0
28498140,15:04:42,15:04:42,1159,35,,0,0,8183.8,0
28498140,15:05:52,15:05:52,4437,36,,0,0,8432.15,0
28498140,15:06:38,15:06:38,4438,37,,0,0,8606.14,0
28498140,15:07:42,15:07:42,9045,38,,0,0,8764.65,0
28498140,15:09:00,15:09:00,546,39,,0,0,8897.39,1
28498140,15:11:22,15:11:22,9094,40,,0,0,9507.22,0
28498140,15:12:04,15:12:04,9093,41,,0,0,9730.34,0
28498140,15:12:53,15:12:53,9563,42,,0,0,9942.58,0
28498140,15:13:51,15:13:51,9564,43,,0,0,10173.2,0
28498140,15:14:36,15:14:36,5912,44,,0,0,10369.38,0
28498140,15:15:23,15:15:23,5913,45,,0,0,10617.94,0
28498140,15:16:16,15:16:16,5914,46,,0,0,10900.28,0
28498140,15:16:56,15:16:56,5915,47,,0,0,11099.87,0
28498140,15:17:23,15:17:23,5916,48,,0,0,11243.93,0
28498140,15:18:18,15:18:18,5917,49,,0,0,11556.79,0
28498140,15:19:10,15:19:10,5918,50,,0,0,11831.05,0
28498140,15:19:48,15:19:48,5919,51,,0,0,12023.12,0
28498140,15:20:14,15:20:14,5920,52,,0,0,12187.48,0
28498140,15:21:01,15:21:01,5922,53,,0,0,12465.67,0
28498140,15:21:43,15:21:43,5924,54,,0,0,12734.64,0
28498140,15:22:23,15:22:23,5925,55,,0,0,12927.34,0
28498140,15:22:48,15:22:48,5926,56,,0,0,13061.57,0
28498140,15:23:17,15:23:17,5927,57,,0,0,13221.89,0
28498140,15:23:50,15:23:50,5928,58,,0,0,13388.72,0
28498140,15:24:35,15:24:35,4359,59,,0,0,13637.18,0
28498140,15:25:11,15:25:11,4360,60,,0,0,13816.48,0
28498140,15:26:00,15:26:00,4361,61,,0,0,14115.84,1
28498140,15:26:40,15:26:40,5929,62,,0,0,14228.83,0
28498140,15:29:23,15:29:23,5930,63,,0,0,14703.42,0
28498140,15:30:45,15:30:45,5931,64,,0,0,14883.16,0
28498140,15:32:57,15:32:57,5410,65,,0,0,15177.7,0
28498140,15:34:19,15:34:19,5411,66,,0,0,15339.12,0
28498140,15:36:26,15:36:26,4474,67,,0,0,15630.19,0
28498140,15:37:53,15:37:53,4475,68,,0,0,15813.42,0
28498140,15:39:14,15:39:14,3597,69,,0,0,16025.4,0
28498140,15:41:22,15:41:22,3598,70,,0,0,16367.11,0
28498140,15:44:00,15:44:00,10016,71,,1,0,16671.67,1
28498150,14:30:00,14:30:00,10737,1,,0,1,0,1
28498150,14:32:01,14:32:01,10738,2,,0,0,778.34,0
28498150,14:32:28,14:32:28,10145,3,,0,0,970.51,0
28498150,14:33:34,14:33:34,5933,4,,0,0,1486.35,0
28498150,14:34:07,14:34:07,5902,5,,0,0,1697.23,0
28498150,14:34:26,14:34:26,5903,6,,0,0,1861.09,0
28498150,14:34:42,14:34:42,5904,7,,0,0,1976.37,0
28498150,14:34:58,14:34:58,5905,8,,0,0,2095.59,0
28498150,14:35:28,14:35:28,5906,9,,0,0,2308.57,0
28498150,14:36:00,14:36:00,5907,10,,0,0,2524.78,1
28498150,14:36:12,14:36:12,515,11,,0,0,2595.44,0
28498150,14:36:41,14:36:41,516,12,,0,0,2802.99,0
28498150,14:37:00,14:37:00,517,13,,0,0,2916.55,0
28498150,14:38:00,14:38:00,519,14,,0,0,3342.35,1
28498150,14:39:44,14:39:44,8063,15,,0,0,3645.53,0
28498150,14:40:43,14:40:43,7272,16,,0,0,3857.1,0
28498150,14:41:35,14:41:35,7274,17,,0,0,4065.47,0
28498150,14:42:38,14:42:38,7275,18,,0,0,4283.35,0
28498150,14:43:37,14:43:37,7276,19,,0,0,4472.98,0
28498150,14:44:15,14:44:15,7277,20,,0,0,4588.07,0
28498150,14:45:11,14:45:11,528,21,,0,0,4750,0
28498150,14:46:00,14:46:00,529,22,,0,0,4897.1,1
28498150,14:47:12,14:47:12,530,23,,0,0,5106.67,0
28498150,14:48:40,14:48:40,531,24,,0,0,5385.05,0
28498150,14:50:32,14:50:32,532,25,,0,0,5659.47,0
28498150,14:51:24,14:51:24,533,26,,0,0,5836.25,0
28498150,14:53:00,14:53:00,9822,27,,0,0,6168.01,1
28498150,14:54:12,14:54:12,8431,28,,0,0,6349.24,0
28498150,14:56:38,14:56:38,1153,29,,0,0,6689,0
28498150,14:59:00,14:59:00,9869,30,,0,0,6990.19,1
28498150,15:00:48,15:00:48,1154,31,,0,0,7376.24,0
28498150,15:02:00,15:02:00,1155,32,,0,0,7641.83,1
28498150,15:02:42,15:02:42,1156,33,,0,0,7771.24,0
28498150,15:03:24,15:03:24,1157,34,,0,0,7920.41,0
28498150,15:04:42,15:04:42,1159,35,,0,0,8183.8,0
28498150,15:05:52,15:05:52,4437,36,,0,0,8432.15,0
28498150,15:06:38,15:06:38,4438,37,,0,0,8606.14,0
28498150,15:07:42,15:07:42,9045,38,,0,0,8764.65,0
28498150,15:09:00,15:09:00,546,39,,0,0,8897.39,1
28498150,15:11:22,15:11:22,9094,40,,0,0,9507.22,0
28498150,15:12:04,15:12:04,9093,41,,0,0,9730.34,0
28498150,15:12:53,15:12:53,9563,42,,0,0,9942.58,0
28498150,15:13:51,15:13:51,9564,43,,0,0,10173.2,0
28498150,15:14:36,15:14:36,5912,44,,0,0,10369.38,0
28498150,15:15:23,15:15:23,5913,45,,0,0,10617.94,0
28498150,15:16:16,15:16:16,5914,46,,0,0,10900.28,0
28498150,15:16:56,15:16:56,5915,47,,0,0,11099.87,0
28498150,15:17:23,15:17:23,5916,48,,0,0,11243.93,0
28498150,15:18:18,15:18:18,5917,49,,0,0,11556.79,0
28498150,15:19:10,15:19:10,5918,50,,0,0,11831.05,0
28498150,15:19:48,15:19:48,5919,51,,0,0,12023.12,0
28498150,15:20:14,15:20:14,5920,52,,0,0,12187.48,0
28498150,15:21:01,15:21:01,5922,53,,0,0,12465.67,0
28498150,15:21:43,15:21:43,5924,54,,0,0,12734.64,0
28498150,15:22:23,15:22:23,5925,55,,0,0,12927.34,0
28498150,15:22:48,15:22:48,5926,56,,0,0,13061.57,0
28498150,15:23:17,15:23:17,5927,57,,0,0,13221.89,0
28498150,15:23:50,15:23:50,5928,58,,0,0,13388.72,0
28498150,15:24:35,15:24:35,4359,59,,0,0,13637.18,0
28498150,15:25:11,15:25:11,4360,60,,0,0,13816.48,0
28498150,15:26:00,15:26:00,4361,61,,0,0,14115.84,1
28498150,15:26:40,15:26:40,5929,62,,0,0,14228.83,0
28498150,15:29:23,15:29:23,5930,63,,0,0,14703.42,0
28498150,15:30:45,15:30:45,5931,64,,0,0,14883.16,0
28498150,15:32:57,15:32:57,5410,65,,0,0,15177.7,0
28498150,15:34:19,15:34:19,5411,66,,0,0,15339.12,0
28498150,15:36:26,15:36:26,4474,67,,0,0,15630.19,0
28498150,15:37:53,15:37:53,4475,68,,0,0,15813.42,0
28498150,15:39:14,15:39:14,3597,69,,0,0,16025.4,0
28498150,15:41:22,15:41:22,3598,70,,0,0,16367.11,0
28498150,15:44:00,15:44:00,10016,71,,1,0,16671.67,1
28499020,23:00:00,23:00:00,10071,1,,0,1,0,1
28499020,23:00:45,23:00:45,10004,2,,0,0,367.98,0
28499020,23:01:34,23:01:34,10104,3,,0,0,826.84,0
28499020,23:02:16,23:02:16,5698,4,,0,0,1143.47,0
28499020,23:02:51,23:02:51,5699,5,,0,0,1400.38,0
28499020,23:04:00,23:04:00,5976,6,,0,0,1800.96,1
28499020,23:05:06,23:05:06,5977,7,,0,0,2156.51,0
28499020,23:05:58,23:05:58,5978,8,,0,0,2541.9,0
28499020,23:06:15,23:06:15,5979,9,,0,0,2673.3,0
28499020,23:06:27,23:06:27,5980,10,,0,0,2749.96,0
28499020,23:06:49,23:06:49,5981,11,,0,0,2926.24,0
28499020,23:07:06,23:07:06,5982,12,,0,0,3071.26,0
28499020,23:07:31,23:07:31,5983,13,,0,0,3289.95,0
28499020,23:07:57,23:07:57,5984,14,,0,0,3520.93,0
28499020,23:08:36,23:08:36,5985,15,,0,0,3773.24,0
28499020,23:09:00,23:09:00,5986,16,,0,0,3906.58,1
28499020,23:09:47,23:09:47,5987,17,,0,0,4170.19,0
28499020,23:10:33,23:10:33,6606,18,,0,0,4480.49,0
28499020,23:10:57,23:10:57,5988,19,,0,0,4629.02,0
28499020,23:11:58,23:11:58,5989,20,,0,0,5048.13,0
28499020,23:12:42,23:12:42,5990,21,,0,0,5343.03,0
28499020,23:13:02,23:13:02,5991,22,,0,0,5472.13,0
28499020,23:14:00,23:14:00,5992,23,,0,0,5876.38,1
28499020,23:14:56,23:14:56,8969,24,,0,0,6187.44,0
28499020,23:15:56,23:15:56,9011,25,,0,0,6427.41,0
28499020,23:16:45,23:16:45,699,26,,0,0,6699.53,0
28499020,23:19:40,23:19:40,7582,27,,0,0,7746.71,0
28499020,23:21:00,23:21:00,9952,28,,1,0,8238.69,1
28499030,23:00:00,23:00:00,10071,1,,0,1,0,1
28499030,23:00:45,23:00:45,10004,2,,0,0,367.98,0
28499030,23:01:34,23:01:34,10104,3,,0,0,826.84,0
28499030,23:02:16,23:02:16,5698,4,,0,0,1143.47,0
28499030,23:02:51,23:02:51,5699,5,,0,0,1400.38,0
28499030,23:04:00,23:04:00,5976,6,,0,0,1800.96,1
28499030,23:05:06,23:05:06,5977,7,,0,0,2156.51,0
28499030,23:05:58,23:05:58,5978,8,,0,0,2541.9,0
28499030,23:06:15,23:06:15,5979,9,,0,0,2673.3,0
28499030,23:06:27,23:06:27,5980,10,,0,0,2749.96,0
28499030,23:06:49,23:06:49,5981,11,,0,0,2926.24,0
28499030,23:07:06,23:07:06,5982,12,,0,0,3071.26,0
28499030,23:07:31,23:07:31,5983,13,,0,0,3289.95,0
28499030,23:07:57,23:07:57,5984,14,,0,0,3520.93,0
28499030,23:08:36,23:08:36,5985,15,,0,0,3773.24,0
28499030,23:09:00,23:09:00,5986,16,,0,0,3906.58,1
28499030,23:09:47,23:09:47,5987,17,,0,0,4170.19,0
28499030,23:10:33,23:10:33,6606,18,,0,0,4480.49,0
28499030,23:10:57,23:10:57,5988,19,,0,0,4629.02,0
28499030,23:11:58,23:11:58,5989,20,,0,0,5048.13,0
28499030,23:12:42,23:12:42,5990,21,,0,0,5343.03,0
28499030,23:13:02,23:13:02,5991,22,,0,0,5472.13,0
28499030,23:14:00,23:14:00,5992,23,,0,0,5876.38,1
28499030,23:14:56,23:14:56,8969,24,,0,0,6187.44,0
28499030,23:15:56,23:15:56,9011,25,,0,0,6427.41,0
28499030,23:16:45,23:16:45,699,26,,0,0,6699.53,0
28499030,23:19:40,23:19:40,7582,27,,0,0,7746.71,0
28499030,23:21:00,23:21:00,9952,28,,1,0,8238.69,1
28499040,23:00:00,23:00:00,10071,1,,0,1,0,1
28499040,23:00:45,23:00:45,10004,2,,0,0,367.98,0
28499040,23:01:34,23:01:34,10104,3,,0,0,826.84,0
28499040,23:02:16,23:02:16,5698,4,,0,0,1143.47,0
28499040,23:02:51,23:02:51,5699,5,,0,0,1400.38,0
28499040,23:04:00,23:04:00,5976,6,,0,0,1800.96,1
28499040,23:05:06,23:05:06,5977,7,,0,0,2156.51,0
28499040,23:05:58,23:05:58,5978,8,,0,0,2541.9,0
28499040,23:06:15,23:06:15,5979,9,,0,0,2673.3,0
28499040,23:06:27,23:06:27,5980,10,,0,0,2749.96,0
28499040,23:06:49,23:06:49,5981,11,,0,0,2926.24,0
28499040,23:07:06,23:07:06,5982,12,,0,0,3071.26,0
28499040,23:07:31,23:07:31,5983,13,,0,0,3289.95,0
28499040,23:07:57,23:07:57,5984,14,,0,0,3520.93,0
28499040,23:08:36,23:08:36,5985,15,,0,0,3773.24,0
28499040,23:09:00,23:09:00,5986,16,,0,0,3906.58,1
28499040,23:09:47,23:09:47,5987,17,,0,0,4170.19,0
28499040,23:10:33,23:10:33,6606,18,,0,0,4480.49,0
28499040,23:10:57,23:10:57,5988,19,,0,0,4629.02,0
28499040,23:11:58,23:11:58,5989,20,,0,0,5048.13,0
28499040,23:12:42,23:12:42,5990,21,,0,0,5343.03,0
28499040,23:13:02,23:13:02,5991,22,,0,0,5472.13,0
28499040,23:14:00,23:14:00,5992,23,,0,0,5876.38,1
28499040,23:14:56,23:14:56,8969,24,,0,0,6187.44,0
28499040,23:15:56,23:15:56,9011,25,,0,0,6427.41,0
28499040,23:16:45,23:16:45,699,26,,0,0,6699.53,0
28499040,23:19:40,23:19:40,7582,27,,0,0,7746.71,0
28499040,23:21:00,23:21:00,9952,28,,1,0,8238.69,1
28499050,23:00:00,23:00:00,10071,1,,0,1,0,1
28499050,23:00:45,23:00:45,10004,2,,0,0,367.98,0
28499050,23:01:34,23:01:34,10104,3,,0,0,826.84,0
28499050,23:02:16,23:02:16,5698,4,,0,0,1143.47,0
28499050,23:02:51,23:02:51,5699,5,,0,0,1400.38,0
28499050,23:04:00,23:04:00,5976,6,,0,0,1800.96,1
28499050,23:05:06,23:05:06,5977,7,,0,0,2156.51,0
28499050,23:05:58,23:05:58,5978,8,,0,0,2541.9,0
28499050,23:06:15,23:06:15,5979,9,,0,0,2673.3,0
28499050,23:06:27,23:06:27,5980,10,,0,0,2749.96,0
28499050,23:06:49,23:06:49,5981,11,,0,0,2926.24,0
28499050,23:07:06,23:07:06,5982,12,,0,0,3071.26,0
28499050,23:07:31,23:07:31,5983,13,,0,0,3289.95,0
28499050,23:07:57,23:07:57,5984,14,,0,0,3520.93,0
28499050,23:08:36,23:08:36,5985,15,,0,0,3773.24,0
28499050,23:09:00,23:09:00,5986,16,,0,0,3906.58,1
28499050,23:09:47,23:09:47,5987,17,,0,0,4170.19,0
28499050,23:10:33,23:10:33,6606,18,,0,0,4480.49,0
28499050,23:10:57,23:10:57,5988,19,,0,0,4629.02,0
28499050,23:11:58,23:11:58,5989,20,,0,0,5048.13,0
28499050,23:12:42,23:12:42,5990,21,,0,0,5343.03,0
28499050,23:13:02,23:13:02,5991,22,,0,0,5472.13,0
28499050,23:14:00,23:14:00,5992,23,,0,0,5876.38,1
28499050,23:14:56,23:14:56,8969,24,,0,0,6187.44,0
28499050,23:15:56,23:15:56,9011,25,,0,0,6427.41,0
28499050,23:16:45,23:16:45,699,26,,0,0,6699.53,0
28499050,23:19:40,23:19:40,7582,27,,0,0,7746.71,0
28499050,23:21:00,23:21:00,9952,28,,1,0,8238.69,1
28499060,23:00:00,23:00:00,10071,1,,0,1,0,1
28499060,23:00:45,23:00:45,10004,2,,0,0,367.98,0
28499060,23:01:34,23:01:34,10104,3,,0,0,826.84,0
28499060,23:02:16,23:02:16,5698,4,,0,0,1143.47,0
28499060,23:02:51,23:02:51,5699,5,,0,0,1400.38,0
28499060,23:04:00,23:04:00,5976,6,,0,0,1800.96,1
28499060,23:05:06,23:05:06,5977,7,,0,0,2156.51,0
28499060,23:05:58,23:05:58,5978,8,,0,0,2541.9,0
28499060,23:06:15,23:06:15,5979,9,,0,0,2673.3,0
28499060,23:06:27,23:06:27,5980,10,,0,0,2749.96,0
28499060,23:06:49,23:06:49,5981,11,,0,0,2926.24,0
28499060,23:07:06,23:07:06,5982,12,,0,0,3071.26,0
28499060,23:07:31,23:07:31,5983,13,,0,0,3289.95,0
28499060,23:07:57,23:07:57,5984,14,,0,0,3520.93,0
28499060,23:08:36,23:08:36,5985,15,,0,0,3773.24,0
28499060,23:09:00,23:09:00,5986,16,,0,0,3906.58,1
28499060,23:09:47,23:09:47,5987,17,,0,0,4170.19,0
28499060,23:10:33,23:10:33,6606,18,,0,0,4480.49,0
28499060,23:10:57,23:10:57,5988,19,,0,0,4629.02,0
28499060,23:11:58,23:11:58,5989,20,,0,0,5048.13,0
28499060,23:12:42,23:12:42,5990,21,,0,0,5343.03,0
28499060,23:13:02,23:13:02,5991,22,,0,0,5472.13,0
28499060,23:14:00,23:14:00,5992,23,,0,0,5876.38,1
28499060,23:14:56,23:14:56,8969,24,,0,0,6187.44,0
28499060,23:15:56,23:15:56,9011,25,,0,0,6427.41,0
28499060,23:16:45,23:16:45,699,26,,0,0,6699.53,0
28499060,23:19:40,23:19:40,7582,27,,0,0,7746.71,0
28499060,23:21:00,23:21:00,9952,28,,1,0,8238.69,1
28499100,23:00:00,23:00:00,10071,1,,0,1,0,1
28499100,23:00:45,23:00:45,10004,2,,0,0,367.98,0
28499100,23:01:34,23:01:34,10104,3,,0,0,826.84,0
28499100,23:02:16,23:02:16,5698,4,,0,0,1143.47,0
28499100,23:02:51,23:02:51,5699,5,,0,0,1400.38,0
28499100,23:04:00,23:04:00,5976,6,,0,0,1800.96,1
28499100,23:05:06,23:05:06,5977,7,,0,0,2156.51,0
28499100,23:05:58,23:05:58,5978,8,,0,0,2541.9,0
28499100,23:06:15,23:06:15,5979,9,,0,0,2673.3,0
28499100,23:06:27,23:06:27,5980,10,,0,0,2749.96,0
28499100,23:06:49,23:06:49,5981,11,,0,0,2926.24,0
28499100,23:07:06,23:07:06,5982,12,,0,0,3071.26,0
28499100,23:07:31,23:07:31,5983,13,,0,0,3289.95,0
28499100,23:07:57,23:07:57,5984,14,,0,0,3520.93,0
28499100,23:08:36,23:08:36,5985,15,,0,0,3773.24,0
28499100,23:09:00,23:09:00,5986,16,,0,0,3906.58,1
28499100,23:09:47,23:09:47,5987,17,,0,0,4170.19,0
28499100,23:10:33,23:10:33,6606,18,,0,0,4480.49,0
28499100,23:10:57,23:10:57,5988,19,,0,0,4629.02,0
28499100,23:11:58,23:11:58,5989,20,,0,0,5048.13,0
28499100,23:12:42,23:12:42,5990,21,,0,0,5343.03,0
28499100,23:13:02,23:13:02,5991,22,,0,0,5472.13,0
28499100,23:14:00,23:14:00,5992,23,,0,0,5876.38,1
28499100,23:14:56,23:14:56,8969,24,,0,0,6187.44,0
28499100,23:15:56,23:15:56,9011,25,,0,0,6427.41,0
28499100,23:16:45,23:16:45,699,26,,0,0,6699.53,0
28499100,23:19:40,23:19:40,7582,27,,0,0,7746.71,0
28499100,23:21:00,23:21:00,9952,28,,1,0,8238.69,1
28499110,23:00:00,23:00:00,10071,1,,0,1,0,1
28499110,23:00:45,23:00:45,10004,2,,0,0,367.98,0
28499110,23:01:34,23:01:34,10104,3,,0,0,826.84,0
28499110,23:02:16,23:02:16,5698,4,,0,0,1143.47,0
28499110,23:02:51,23:02:51,5699,5,,0,0,1400.38,0
28499110,23:04:00,23:04:00,5976,6,,0,0,1800.96,1
28499110,23:05:06,23:05:06,5977,7,,0,0,2156.51,0
28499110,23:05:58,23:05:58,5978,8,,0,0,2541.9,0
28499110,23:06:15,23:06:15,5979,9,,0,0,2673.3,0
28499110,23:06:27,23:06:27,5980,10,,0,0,2749.96,0
28499110,23:06:49,23:06:49,5981,11,,0,0,2926.24,0
28499110,23:07:06,23:07:06,5982,12,,0,0,3071.26,0
28499110,23:07:31,23:07:31,5983,13,,0,0,3289.95,0
28499110,23:07:57,23:07:57,5984,14,,0,0,3520.93,0
28499110,23:08:36,23:08:36,5985,15,,0,0,3773.24,0
28499110,23:09:00,23:09:00,5986,16,,0,0,3906.58,1
28499110,23:09:47,23:09:47,5987,17,,0,0,4170.19,0
28499110,23:10:33,23:10:33,6606,18,,0,0,4480.49,0
28499110,23:10:57,23:10:57,5988,19,,0,0,4629.02,0
28499110,23:11:58,23:11:58,5989,20,,0,0,5048.13,0
28499110,23:12:42,23:12:42,5990,21,,0,0,5343.03,0
28499110,23:13:02,23:13:02,5991,22,,0,0,5472.13,0
28499110,23:14:00,23:14:00,5992,23,,0,0,5876.38,1
28499110,23:14:56,23:14:56,8969,24,,0,0,6187.44,0
28499110,23:15:56,23:15:56,9011,25,,0,0,6427.41,0
28499110,23:16:45,23:16:45,699,26,,0,0,6699.53,0
28499110,23:19:40,23:19:40,7582,27,,0,0,7746.71,0
28499110,23:21:00,23:21:00,9952,28,,1,0,8238.69,1
28499140,23:00:00,23:00:00,10071,1,,0,1,0,1
28499140,23:00:45,23:00:45,10004,2,,0,0,367.98,0
28499140,23:01:34,23:01:34,10104,3,,0,0,826.84,0
28499140,23:02:16,23:02:16,5698,4,,0,0,1143.47,0
28499140,23:02:51,23:02:51,5699,5,,0,0,1400.38,0
28499140,23:04:00,23:04:00,5976,6,,0,0,1800.96,1
28499140,23:05:06,23:05:06,5977,7,,0,0,2156.51,0
28499140,23:05:58,23:05:58,5978,8,,0,0,2541.9,0
28499140,23:06:15,23:06:15,5979,9,,0,0,2673.3,0
28499140,23:06:27,23:06:27,5980,10,,0,0,2749.96,0
28499140,23:06:49,23:06:49,5981,11,,0,0,2926.24,0
28499140,23:07:06,23:07:06,5982,12,,0,0,3071.26,0
28499140,23:07:31,23:07:31,5983,13,,0,0,3289.95,0
28499140,23:07:57,23:07:57,5984,14,,0,0,3520.93,0
28499140,23:08:36,23:08:36,5985,15,,0,0,3773.24,0
28499140,23:09:00,23:09:00,5986,16,,0,0,3906.58,1
28499140,23:09:47,23:09:47,5987,17,,0,0,4170.19,0
28499140,23:10:33,23:10:33,6606,18,,0,0,4480.49,0
28499140,23:10:57,23:10:57,5988,19,,0,0,4629.02,0
28499140,23:11:58,23:11:58,5989,20,,0,0,5048.13,0
28499140,23:12:42,23:12:42,5990,21,,0,0,5343.03,0
28499140,23:13:02,23:13:02,5991,22,,0,0,5472.13,0
28499140,23:14:00,23:14:00,5992,23,,0,0,5876.38,1
28499140,23:14:56,23:14:56,8969,24,,0,0,6187.44,0
28499140,23:15:56,23:15:56,9011,25,,0,0,6427.41,0
28499140,23:16:45,23:16:45,699,26,,0,0,6699.53,0
28499140,23:19:40,23:19:40,7582,27,,0,0,7746.71,0
28499140,23:21:00,23:21:00,9952,28,,1,0,8238.69,1
28499150,23:00:00,23:00:00,10071,1,,0,1,0,1
28499150,23:00:45,23:00:45,10004,2,,0,0,367.98,0
28499150,23:01:34,23:01:34,10104,3,,0,0,826.84,0
28499150,23:02:16,23:02:16,5698,4,,0,0,1143.47,0
28499150,23:02:51,23:02:51,5699,5,,0,0,1400.38,0
28499150,23:04:00,23:04:00,5976,6,,0,0,1800.96,1
28499150,23:05:06,23:05:06,5977,7,,0,0,2156.51,0
28499150,23:05:58,23:05:58,5978,8,,0,0,2541.9,0
28499150,23:06:15,23:06:15,5979,9,,0,0,2673.3,0
28499150,23:06:27,23:06:27,5980,10,,0,0,2749.96,0
28499150,23:06:49,23:06:49,5981,11,,0,0,2926.24,0
28499150,23:07:06,23:07:06,5982,12,,0,0,3071.26,0
28499150,23:07:31,23:07:31,5983,13,,0,0,3289.95,0
28499150,23:07:57,23:07:57,5984,14,,0,0,3520.93,0
28499150,23:08:36,23:08:36,5985,15,,0,0,3773.24,0
28499150,23:09:00,23:09:00,5986,16,,0,0,3906.58,1
28499150,23:09:47,23:09:47,5987,17,,0,0,4170.19,0
28499150,23:10:33,23:10:33,6606,18,,0,0,4480.49,0
28499150,23:10:57,23:10:57,5988,19,,0,0,4629.02,0
28499150,23:11:58,23:11:58,5989,20,,0,0,5048.13,0
28499150,23:12:42,23:12:42,5990,21,,0,0,5343.03,0
28499150,23:13:02,23:13:02,5991,22,,0,0,5472.13,0
28499150,23:14:00,23:14:00,5992,23,,0,0,5876.38,1
28499150,23:14:56,23:14:56,8969,24,,0,0,6187.44,0
28499150,23:15:56,23:15:56,9011,25,,0,0,6427.41,0
28499150,23:16:45,23:16:45,699,26,,0,0,6699.53,0
28499150,23:19:40,23:19:40,7582,27,,0,0,7746.71,0
28499150,23:21:00,23:21:00,9952,28,,1,0,8238.69,1
28500010,21:01:00,21:01:00,9943,1,,0,1,0,1
28500010,21:04:58,21:04:58,2127,2,,0,0,1864.03,0
28500010,21:06:16,21:06:16,3836,3,,0,0,2526.78,0
28500010,21:14:00,21:14:00,10162,4,,0,0,6762.48,1
28500010,21:16:47,21:16:47,162,5,,0,0,7865.75,0
28500010,21:17:21,21:17:21,163,6,,0,0,8058.66,0
28500010,21:18:16,21:18:16,3831,7,,0,0,8494.09,0
28500010,21:19:03,21:19:03,3392,8,,0,0,8753.33,0
28500010,21:19:30,21:19:30,3393,9,,0,0,8902.41,0
28500010,21:19:53,21:19:53,3394,10,,0,0,9052.77,0
28500010,21:20:25,21:20:25,3395,11,,0,0,9257.23,0
28500010,21:21:03,21:21:03,3396,12,,0,0,9461.12,0
28500010,21:21:54,21:21:54,3397,13,,0,0,9767.17,0
28500010,21:22:22,21:22:22,3398,14,,0,0,9896.54,0
28500010,21:24:40,21:24:40,2281,15,,0,0,10763.64,0
28500010,21:25:18,21:25:18,6561,16,,0,0,10990.53,0
28500010,21:27:00,21:27:00,2239,17,,1,0,11690.53,1
2850010,20:19:00,20:19:00,8892,1,,0,1,0,1
2850010,20:21:04,20:21:04,10231,2,,0,0,1418.55,0
2850010,20:21:38,20:21:38,9555,3,,0,0,1795.19,0
2850010,20:22:01,20:22:01,4065,4,,0,0,2023.64,0
2850010,20:22:23,20:22:23,4066,5,,0,0,2272.58,0
2850010,20:22:58,20:22:58,4099,6,,0,0,2584.75,0
2850010,20:23:43,20:23:43,4100,7,,0,0,3009.4,0
2850010,20:24:09,20:24:09,4101,8,,0,0,3298.59,0
2850010,20:24:28,20:24:28,4102,9,,0,0,3510.17,0
2850010,20:25:00,20:25:00,4103,10,,0,0,3818.19,1
2850010,20:25:44,20:25:44,4060,11,,0,0,4173.6,0
2850010,20:26:02,20:26:02,4061,12,,0,0,4319.71,0
2850010,20:26:32,20:26:32,5998,13,,0,0,4637.45,0
2850010,20:26:52,20:26:52,5999,14,,0,0,4825.28,0
2850010,20:27:32,20:27:32,6000,15,,0,0,5143.38,0
2850010,20:27:51,20:27:51,7867,16,,0,0,5302.53,0
2850010,20:29:30,20:29:30,8851,17,,0,0,6010.02,0
2850010,20:30:34,20:30:34,10368,18,,0,0,6591.45,0
2850010,20:31:11,20:31:11,9554,19,,0,0,6951.97,0
2850010,20:31:38,20:31:38,9553,20,,0,0,7222.1,0
2850010,20:32:20,20:32:20,9552,21,,0,0,7633.5,0
2850010,20:32:39,20:32:39,2867,22,,0,0,7789.53,0
2850010,20:33:02,20:33:02,9551,23,,0,0,7992.45,0
2850010,20:33:47,20:33:47,9550,24,,0,0,8496.13,0
2850010,20:34:20,20:34:20,8844,25,,0,0,8770.96,0
2850010,20:34:44,20:34:44,8843,26,,0,0,8999.62,0
2850010,20:35:18,20:35:18,8842,27,,0,0,9390.94,0
2850010,20:35:50,20:35:50,8841,28,,0,0,9673.36,0
2850010,20:36:45,20:36:45,4116,29,,0,0,10254.66,0
2850010,20:37:10,20:37:10,1007,30,,0,0,10481.13,0
2850010,20:37:36,20:37:36,1008,31,,0,0,10735.09,0
2850010,20:38:30,20:38:30,4636,32,,0,0,11303.74,0
2850010,20:38:59,20:38:59,5773,33,,0,0,11543.61,0
2850010,20:39:30,20:39:30,5774,34,,0,0,11831.14,0
2850010,20:39:56,20:39:56,2813,35,,0,0,12096.49,0
2850010,20:40:23,20:40:23,2814,36,,0,0,12357.6,0
2850010,20:40:45,20:40:45,9529,37,,0,0,12600.76,0
2850010,20:40:56,20:40:56,1144,38,,0,0,12711.09,0
2850010,20:42:00,20:42:00,1145,39,,0,0,13275.94,0
2850010,20:43:00,20:43:00,9527,40,,0,0,13807.09,1
2850010,20:43:41,20:43:41,998,41,,0,0,14141.21,0
2850010,20:44:35,20:44:35,999,42,,0,0,14602.57,0
2850010,20:45:00,20:45:00,2683,43,,0,0,14853.47,0
2850010,20:45:27,20:45:27,2684,44,,0,0,15081.59,0
2850010,20:46:00,20:46:00,2686,45,,0,0,15343.47,1
2850010,20:46:36,20:46:36,2687,46,,0,0,15636.87,0
2850010,20:47:09,20:47:09,2688,47,,0,0,15898.79,0
2850010,20:47:43,20:47:43,2689,48,,0,0,16127.77,0
2850010,20:48:08,20:48:08,2690,49,,0,0,16320.82,0
2850010,20:49:31,20:49:31,9531,50,,0,0,16951.23,0
2850010,20:50:00,20:50:00,554,51,,0,0,17181.17,1
2850010,20:54:38,20:54:38,555,52,,0,0,21136.76,0
2850010,20:58:00,20:58:00,9654,53,,0,0,24340.67,1
2850010,20:59:54,20:59:54,5870,54,,0,0,25128.58,0
2850010,21:05:00,21:05:00,2957,55,,0,0,27518.29,1
2850010,21:14:00,21:14:00,5520,56,,0,0,29945.07,1
2850010,21:21:10,21:21:10,9486,57,,0,0,33823.11,0
2850010,21:22:17,21:22:17,10344,58,,0,0,34479.44,0
2850010,21:25:00,21:25:00,9944,59,,1,0,36135.7,1
28501020,20:00:00,20:00:00,10047,1,,0,1,0,1
28501020,20:05:00,20:05:00,9833,2,,0,0,789.54,1
28501020,20:08:32,20:08:32,2658,3,,0,0,1442.2,0
28501020,20:09:30,20:09:30,4392,4,,0,0,1623.75,0
28501020,20:10:40,20:10:40,4393,5,,0,0,1906.38,0
28501020,20:11:18,20:11:18,4394,6,,0,0,2040.55,0
28501020,20:11:55,20:11:55,4395,7,,0,0,2170.29,0
28501020,20:13:09,20:13:09,4396,8,,0,0,2385.12,0
28501020,20:14:00,20:14:00,4397,9,,0,0,2584.42,1
28501020,20:14:34,20:14:34,4398,10,,0,0,2695.2,0
28501020,20:14:58,20:14:58,4399,11,,0,0,2781.58,0
28501020,20:16:43,20:16:43,4400,12,,0,0,3253.25,0
28501020,20:17:21,20:17:21,4401,13,,0,0,3443.14,0
28501020,20:18:25,20:18:25,9455,14,,0,0,3710.89,0
28501020,20:19:00,20:19:00,2600,15,,0,0,3856.02,1
28501020,20:19:45,20:19:45,2602,16,,0,0,4189.38,0
28501020,20:20:14,20:20:14,2603,17,,0,0,4381.23,0
28501020,20:21:06,20:21:06,10788,18,,0,0,4734,0
28501020,20:22:45,20:22:45,726,19,,0,0,5366.61,0
28501020,20:23:37,20:23:37,727,20,,0,0,5711.92,0
28501020,20:24:10,20:24:10,728,21,,0,0,5965.02,0
28501020,20:24:50,20:24:50,729,22,,0,0,6303.08,0
28501020,20:25:33,20:25:33,10457,23,,0,0,6656.16,0
28501020,20:26:00,20:26:00,10098,24,,0,0,6885.69,1
28501020,20:26:59,20:26:59,740,25,,0,0,7056.14,0
28501020,20:28:04,20:28:04,741,26,,0,0,7385.24,0
28501020,20:29:22,20:29:22,9575,27,,0,0,7670.88,0
28501020,20:30:59,20:30:59,743,28,,0,0,8070.37,0
28501020,20:31:55,20:31:55,744,29,,0,0,8295.64,0
28501020,20:32:48,20:32:48,745,30,,0,0,8512.98,0
28501020,20:33:38,20:33:38,746,31,,0,0,8698.82,0
28501020,20:35:00,20:35:00,10731,32,,1,0,9080.87,1
28501030,20:00:00,20:00:00,10047,1,,0,1,0,1
28501030,20:05:00,20:05:00,9833,2,,0,0,789.54,1
28501030,20:08:32,20:08:32,2658,3,,0,0,1442.2,0
28501030,20:09:30,20:09:30,4392,4,,0,0,1623.75,0
28501030,20:10:40,20:10:40,4393,5,,0,0,1906.38,0
28501030,20:11:18,20:11:18,4394,6,,0,0,2040.55,0
28501030,20:11:55,20:11:55,4395,7,,0,0,2170.29,0
28501030,20:13:09,20:13:09,4396,8,,0,0,2385.12,0
28501030,20:14:00,20:14:00,4397,9,,0,0,2584.42,1
28501030,20:14:34,20:14:34,4398,10,,0,0,2695.2,0
28501030,20:14:58,20:14:58,4399,11,,0,0,2781.58,0
28501030,20:16:43,20:16:43,4400,12,,0,0,3253.25,0
28501030,20:17:21,20:17:21,4401,13,,0,0,3443.14,0
28501030,20:18:25,20:18:25,9455,14,,0,0,3710.89,0
28501030,20:19:00,20:19:00,2600,15,,0,0,3856.02,1
28501030,20:19:45,20:19:45,2602,16,,0,0,4189.38,0
28501030,20:20:14,20:20:14,2603,17,,0,0,4381.23,0
28501030,20:21:06,20:21:06,10788,18,,0,0,4734,0
28501030,20:22:45,20:22:45,726,19,,0,0,5366.61,0
28501030,20:23:37,20:23:37,727,20,,0,0,5711.92,0
28501030,20:24:10,20:24:10,728,21,,0,0,5965.02,0
28501030,20:24:50,20:24:50,729,22,,0,0,6303.08,0
28501030,20:25:33,20:25:33,10457,23,,0,0,6656.16,0
28501030,20:26:00,20:26:00,10098,24,,0,0,6885.69,1
28501030,20:26:59,20:26:59,740,25,,0,0,7056.14,0
28501030,20:28:04,20:28:04,741,26,,0,0,7385.24,0
28501030,20:29:22,20:29:22,9575,27,,0,0,7670.88,0
28501030,20:30:59,20:30:59,743,28,,0,0,8070.37,0
28501030,20:31:55,20:31:55,744,29,,0,0,8295.64,0
28501030,20:32:48,20:32:48,745,30,,0,0,8512.98,0
28501030,20:33:38,20:33:38,746,31,,0,0,8698.82,0
28501030,20:35:00,20:35:00,10731,32,,1,0,9080.87,1
28501040,20:00:00,20:00:00,10047,1,,0,1,0,1
28501040,20:05:00,20:05:00,9833,2,,0,0,789.54,1
28501040,20:08:32,20:08:32,2658,3,,0,0,1442.2,0
28501040,20:09:30,20:09:30,4392,4,,0,0,1623.75,0
28501040,20:10:40,20:10:40,4393,5,,0,0,1906.38,0
28501040,20:11:18,20:11:18,4394,6,,0,0,2040.55,0
28501040,20:11:55,20:11:55,4395,7,,0,0,2170.29,0
28501040,20:13:09,20:13:09,4396,8,,0,0,2385.12,0
28501040,20:14:00,20:14:00,4397,9,,0,0,2584.42,1
28501040,20:14:34,20:14:34,4398,10,,0,0,2695.2,0
28501040,20:14:58,20:14:58,4399,11,,0,0,2781.58,0
28501040,20:16:43,20:16:43,4400,12,,0,0,3253.25,0
28501040,20:17:21,20:17:21,4401,13,,0,0,3443.14,0
28501040,20:18:25,20:18:25,9455,14,,0,0,3710.89,0
28501040,20:19:00,20:19:00,2600,15,,0,0,3856.02,1
28501040,20:19:45,20:19:45,2602,16,,0,0,4189.38,0
28501040,20:20:14,20:20:14,2603,17,,0,0,4381.23,0
28501040,20:21:06,20:21:06,10788,18,,0,0,4734,0
28501040,20:22:45,20:22:45,726,19,,0,0,5366.61,0
28501040,20:23:37,20:23:37,727,20,,0,0,5711.92,0
28501040,20:24:10,20:24:10,728,21,,0,0,5965.02,0
28501040,20:24:50,20:24:50,729,22,,0,0,6303.08,0
28501040,20:25:33,20:25:33,10457,23,,0,0,6656.16,0
28501040,20:26:00,20:26:00,10098,24,,0,0,6885.69,1
28501040,20:26:59,20:26:59,740,25,,0,0,7056.14,0
28501040,20:28:04,20:28:04,741,26,,0,0,7385.24,0
28501040,20:29:22,20:29:22,9575,27,,0,0,7670.88,0
28501040,20:30:59,20:30:59,743,28,,0,0,8070.37,0
28501040,20:31:55,20:31:55,744,29,,0,0,8295.64,0
28501040,20:32:48,20:32:48,745,30,,0,0,8512.98,0
28501040,20:33:38,20:33:38,746,31,,0,0,8698.82,0
28501040,20:35:00,20:35:00,10731,32,,1,0,9080.87,1
28501050,20:00:00,20:00:00,10047,1,,0,1,0,1
28501050,20:05:00,20:05:00,9833,2,,0,0,789.54,1
28501050,20:08:32,20:08:32,2658,3,,0,0,1442.2,0
28501050,20:09:30,20:09:30,4392,4,,0,0,1623.75,0
28501050,20:10:40,20:10:40,4393,5,,0,0,1906.38,0
28501050,20:11:18,20:11:18,4394,6,,0,0,2040.55,0
28501050,20:11:55,20:11:55,4395,7,,0,0,2170.29,0
28501050,20:13:09,20:13:09,4396,8,,0,0,2385.12,0
28501050,20:14:00,20:14:00,4397,9,,0,0,2584.42,1
28501050,20:14:34,20:14:34,4398,10,,0,0,2695.2,0
28501050,20:14:58,20:14:58,4399,11,,0,0,2781.58,0
28501050,20:16:43,20:16:43,4400,12,,0,0,3253.25,0
28501050,20:17:21,20:17:21,4401,13,,0,0,3443.14,0
28501050,20:18:25,20:18:25,9455,14,,0,0,3710.89,0
28501050,20:19:00,20:19:00,2600,15,,0,0,3856.02,1
28501050,20:19:45,20:19:45,2602,16,,0,0,4189.38,0
28501050,20:20:14,20:20:14,2603,17,,0,0,4381.23,0
28501050,20:21:06,20:21:06,10788,18,,0,0,4734,0
28501050,20:22:45,20:22:45,726,19,,0,0,5366.61,0
28501050,20:23:37,20:23:37,727,20,,0,0,5711.92,0
28501050,20:24:10,20:24:10,728,21,,0,0,5965.02,0
28501050,20:24:50,20:24:50,729,22,,0,0,6303.08,0
28501050,20:25:33,20:25:33,10457,23,,0,0,6656.16,0
28501050,20:26:00,20:26:00,10098,24,,0,0,6885.69,1
28501050,20:26:59,20:26:59,740,25,,0,0,7056.14,0
28501050,20:28:04,20:28:04,741,26,,0,0,7385.24,0
28501050,20:29:22,20:29:22,9575,27,,0,0,7670.88,0
28501050,20:30:59,20:30:59,743,28,,0,0,8070.37,0
28501050,20:31:55,20:31:55,744,29,,0,0,8295.64,0
28501050,20:32:48,20:32:48,745,30,,0,0,8512.98,0
28501050,20:33:38,20:33:38,746,31,,0,0,8698.82,0
28501050,20:35:00,20:35:00,10731,32,,1,0,9080.87,1
28501060,20:00:00,20:00:00,10047,1,,0,1,0,1
28501060,20:05:00,20:05:00,9833,2,,0,0,789.54,1
28501060,20:08:32,20:08:32,2658,3,,0,0,1442.2,0
28501060,20:09:30,20:09:30,4392,4,,0,0,1623.75,0
28501060,20:10:40,20:10:40,4393,5,,0,0,1906.38,0
28501060,20:11:18,20:11:18,4394,6,,0,0,2040.55,0
28501060,20:11:55,20:11:55,4395,7,,0,0,2170.29,0
28501060,20:13:09,20:13:09,4396,8,,0,0,2385.12,0
28501060,20:14:00,20:14:00,4397,9,,0,0,2584.42,1
28501060,20:14:34,20:14:34,4398,10,,0,0,2695.2,0
28501060,20:14:58,20:14:58,4399,11,,0,0,2781.58,0
28501060,20:16:43,20:16:43,4400,12,,0,0,3253.25,0
28501060,20:17:21,20:17:21,4401,13,,0,0,3443.14,0
28501060,20:18:25,20:18:25,9455,14,,0,0,3710.89,0
28501060,20:19:00,20:19:00,2600,15,,0,0,3856.02,1
28501060,20:19:45,20:19:45,2602,16,,0,0,4189.38,0
28501060,20:20:14,20:20:14,2603,17,,0,0,4381.23,0
28501060,20:21:06,20:21:06,10788,18,,0,0,4734,0
28501060,20:22:45,20:22:45,726,19,,0,0,5366.61,0
28501060,20:23:37,20:23:37,727,20,,0,0,5711.92,0
28501060,20:24:10,20:24:10,728,21,,0,0,5965.02,0
28501060,20:24:50,20:24:50,729,22,,0,0,6303.08,0
28501060,20:25:33,20:25:33,10457,23,,0,0,6656.16,0
28501060,20:26:00,20:26:00,10098,24,,0,0,6885.69,1
28501060,20:26:59,20:26:59,740,25,,0,0,7056.14,0
28501060,20:28:04,20:28:04,741,26,,0,0,7385.24,0
28501060,20:29:22,20:29:22,9575,27,,0,0,7670.88,0
28501060,20:30:59,20:30:59,743,28,,0,0,8070.37,0
28501060,20:31:55,20:31:55,744,29,,0,0,8295.64,0
28501060,20:32:48,20:32:48,745,30,,0,0,8512.98,0
28501060,20:33:38,20:33:38,746,31,,0,0,8698.82,0
28501060,20:35:00,20:35:00,10731,32,,1,0,9080.87,1
28501100,20:00:00,20:00:00,10047,1,,0,1,0,1
28501100,20:05:00,20:05:00,9833,2,,0,0,789.54,1
28501100,20:08:32,20:08:32,2658,3,,0,0,1442.2,0
28501100,20:09:30,20:09:30,4392,4,,0,0,1623.75,0
28501100,20:10:40,20:10:40,4393,5,,0,0,1906.38,0
28501100,20:11:18,20:11:18,4394,6,,0,0,2040.55,0
28501100,20:11:55,20:11:55,4395,7,,0,0,2170.29,0
28501100,20:13:09,20:13:09,4396,8,,0,0,2385.12,0
28501100,20:14:00,20:14:00,4397,9,,0,0,2584.42,1
28501100,20:14:34,20:14:34,4398,10,,0,0,2695.2,0
28501100,20:14:58,20:14:58,4399,11,,0,0,2781.58,0
28501100,20:16:43,20:16:43,4400,12,,0,0,3253.25,0
28501100,20:17:21,20:17:21,4401,13,,0,0,3443.14,0
28501100,20:18:25,20:18:25,9455,14,,0,0,3710.89,0
28501100,20:19:00,20:19:00,2600,15,,0,0,3856.02,1
28501100,20:19:45,20:19:45,2602,16,,0,0,4189.38,0
28501100,20:20:14,20:20:14,2603,17,,0,0,4381.23,0
28501100,20:21:06,20:21:06,10788,18,,0,0,4734,0
28501100,20:22:45,20:22:45,726,19,,0,0,5366.61,0
28501100,20:23:37,20:23:37,727,20,,0,0,5711.92,0
28501100,20:24:10,20:24:10,728,21,,0,0,5965.02,0
28501100,20:24:50,20:24:50,729,22,,0,0,6303.08,0
28501100,20:25:33,20:25:33,10457,23,,0,0,6656.16,0
28501100,20:26:00,20:26:00,10098,24,,0,0,6885.69,1
28501100,20:26:59,20:26:59,740,25,,0,0,7056.14,0
28501100,20:28:04,20:28:04,741,26,,0,0,7385.24,0
28501100,20:29:22,20:29:22,9575,27,,0,0,7670.88,0
28501100,20:30:59,20:30:59,743,28,,0,0,8070.37,0
28501100,20:31:55,20:31:55,744,29,,0,0,8295.64,0
28501100,20:32:48,20:32:48,745,30,,0,0,8512.98,0
28501100,20:33:38,20:33:38,746,31,,0,0,8698.82,0
28501100,20:35:00,20:35:00,10731,32,,1,0,9080.87,1
28501110,20:00:00,20:00:00,10047,1,,0,1,0,1
28501110,20:05:00,20:05:00,9833,2,,0,0,789.54,1
28501110,20:08:32,20:08:32,2658,3,,0,0,1442.2,0
28501110,20:09:30,20:09:30,4392,4,,0,0,1623.75,0
28501110,20:10:40,20:10:40,4393,5,,0,0,1906.38,0
28501110,20:11:18,20:11:18,4394,6,,0,0,2040.55,0
28501110,20:11:55,20:11:55,4395,7,,0,0,2170.29,0
28501110,20:13:09,20:13:09,4396,8,,0,0,2385.12,0
28501110,20:14:00,20:14:00,4397,9,,0,0,2584.42,1
28501110,20:14:34,20:14:34,4398,10,,0,0,2695.2,0
28501110,20:14:58,20:14:58,4399,11,,0,0,2781.58,0
28501110,20:16:43,20:16:43,4400,12,,0,0,3253.25,0
28501110,20:17:21,20:17:21,4401,13,,0,0,3443.14,0
28501110,20:18:25,20:18:25,9455,14,,0,0,3710.89,0
28501110,20:19:00,20:19:00,2600,15,,0,0,3856.02,1
28501110,20:19:45,20:19:45,2602,16,,0,0,4189.38,0
28501110,20:20:14,20:20:14,2603,17,,0,0,4381.23,0
28501110,20:21:06,20:21:06,10788,18,,0,0,4734,0
28501110,20:22:45,20:22:45,726,19,,0,0,5366.61,0
28501110,20:23:37,20:23:37,727,20,,0,0,5711.92,0
28501110,20:24:10,20:24:10,728,21,,0,0,5965.02,0
28501110,20:24:50,20:24:50,729,22,,0,0,6303.08,0
28501110,20:25:33,20:25:33,10457,23,,0,0,6656.16,0
28501110,20:26:00,20:26:00,10098,24,,0,0,6885.69,1
28501110,20:26:59,20:26:59,740,25,,0,0,7056.14,0
28501110,20:28:04,20:28:04,741,26,,0,0,7385.24,0
28501110,20:29:22,20:29:22,9575,27,,0,0,7670.88,0
28501110,20:30:59,20:30:59,743,28,,0,0,8070.37,0
28501110,20:31:55,20:31:55,744,29,,0,0,8295.64,0
28501110,20:32:48,20:32:48,745,30,,0,0,8512.98,0
28501110,20:33:38,20:33:38,746,31,,0,0,8698.82,0
28501110,20:35:00,20:35:00,10731,32,,1,0,9080.87,1
28501140,20:00:00,20:00:00,10047,1,,0,1,0,1
28501140,20:05:00,20:05:00,9833,2,,0,0,789.54,1
28501140,20:08:32,20:08:32,2658,3,,0,0,1442.2,0
28501140,20:09:30,20:09:30,4392,4,,0,0,1623.75,0
28501140,20:10:40,20:10:40,4393,5,,0,0,1906.38,0
28501140,20:11:18,20:11:18,4394,6,,0,0,2040.55,0
28501140,20:11:55,20:11:55,4395,7,,0,0,2170.29,0
28501140,20:13:09,20:13:09,4396,8,,0,0,2385.12,0
28501140,20:14:00,20:14:00,4397,9,,0,0,2584.42,1
28501140,20:14:34,20:14:34,4398,10,,0,0,2695.2,0
28501140,20:14:58,20:14:58,4399,11,,0,0,2781.58,0
28501140,20:16:43,20:16:43,4400,12,,0,0,3253.25,0
28501140,20:17:21,20:17:21,4401,13,,0,0,3443.14,0
28501140,20:18:25,20:18:25,9455,14,,0,0,3710.89,0
28501140,20:19:00,20:19:00,2600,15,,0,0,3856.02,1
28501140,20:19:45,20:19:45,2602,16,,0,0,4189.38,0
28501140,20:20:14,20:20:14,2603,17,,0,0,4381.23,0
28501140,20:21:06,20:21:06,10788,18,,0,0,4734,0
28501140,20:22:45,20:22:45,726,19,,0,0,5366.61,0
28501140,20:23:37,20:23:37,727,20,,0,0,5711.92,0
28501140,20:24:10,20:24:10,728,21,,0,0,5965.02,0
28501140,20:24:50,20:24:50,729,22,,0,0,6303.08,0
28501140,20:25:33,20:25:33,10457,23,,0,0,6656.16,0
28501140,20:26:00,20:26:00,10098,24,,0,0,6885.69,1
28501140,20:26:59,20:26:59,740,25,,0,0,7056.14,0
28501140,20:28:04,20:28:04,741,26,,0,0,7385.24,0
28501140,20:29:22,20:29:22,9575,27,,0,0,7670.88,0
28501140,20:30:59,20:30:59,743,28,,0,0,8070.37,0
28501140,20:31:55,20:31:55,744,29,,0,0,8295.64,0
28501140,20:32:48,20:32:48,745,30,,0,0,8512.98,0
28501140,20:33:38,20:33:38,746,31,,0,0,8698.82,0
28501140,20:35:00,20:35:00,10731,32,,1,0,9080.87,1
28501150,20:00:00,20:00:00,10047,1,,0,1,0,1
28501150,20:05:00,20:05:00,9833,2,,0,0,789.54,1
28501150,20:08:32,20:08:32,2658,3,,0,0,1442.2,0
28501150,20:09:30,20:09:30,4392,4,,0,0,1623.75,0
28501150,20:10:40,20:10:40,4393,5,,0,0,1906.38,0
28501150,20:11:18,20:11:18,4394,6,,0,0,2040.55,0
28501150,20:11:55,20:11:55,4395,7,,0,0,2170.29,0
28501150,20:13:09,20:13:09,4396,8,,0,0,2385.12,0
28501150,20:14:00,20:14:00,4397,9,,0,0,2584.42,1
28501150,20:14:34,20:14:34,4398,10,,0,0,2695.2,0
28501150,20:14:58,20:14:58,4399,11,,0,0,2781.58,0
28501150,20:16:43,20:16:43,4400,12,,0,0,3253.25,0
28501150,20:17:21,20:17:21,4401,13,,0,0,3443.14,0
28501150,20:18:25,20:18:25,9455,14,,0,0,3710.89,0
28501150,20:19:00,20:19:00,2600,15,,0,0,3856.02,1
28501150,20:19:45,20:19:45,2602,16,,0,0,4189.38,0
28501150,20:20:14,20:20:14,2603,17,,0,0,4381.23,0
28501150,20:21:06,20:21:06,10788,18,,0,0,4734,0
28501150,20:22:45,20:22:45,726,19,,0,0,5366.61,0
28501150,20:23:37,20:23:37,727,20,,0,0,5711.92,0
28501150,20:24:10,20:24:10,728,21,,0,0,5965.02,0
28501150,20:24:50,20:24:50,729,22,,0,0,6303.08,0
28501150,20:25:33,20:25:33,10457,23,,0,0,6656.16,0
28501150,20:26:00,20:26:00,10098,24,,0,0,6885.69,1
28501150,20:26:59,20:26:59,740,25,,0,0,7056.14,0
28501150,20:28:04,20:28:04,741,26,,0,0,7385.24,0
28501150,20:29:22,20:29:22,9575,27,,0,0,7670.88,0
28501150,20:30:59,20:30:59,743,28,,0,0,8070.37,0
28501150,20:31:55,20:31:55,744,29,,0,0,8295.64,0
28501150,20:32:48,20:32:48,745,30,,0,0,8512.98,0
28501150,20:33:38,20:33:38,746,31,,0,0,8698.82,0
28501150,20:35:00,20:35:00,10731,32,,1,0,9080.87,1
285020,17:42:00,17:42:00,10708,1,,0,1,0,1
285020,17:43:15,17:43:15,2592,2,,0,0,402.53,0
285020,17:44:11,17:44:11,2593,3,,0,0,625.04,0
285020,17:46:00,17:46:00,10042,4,,0,0,952.62,1
285020,17:46:58,17:46:58,10234,5,,0,0,1113.95,0
285020,17:48:27,17:48:27,2596,6,,0,0,1497.08,0
285020,17:49:04,17:49:04,2597,7,,0,0,1620.88,0
285020,17:49:53,17:49:53,9092,8,,0,0,1757.97,0
285020,17:50:46,17:50:46,4421,9,,0,0,1925.08,0
285020,17:51:35,17:51:35,4422,10,,0,0,2097.79,0
285020,17:53:01,17:53:01,10771,11,,0,0,2490.28,0
285020,17:53:50,17:53:50,630,12,,0,0,2727.29,0
285020,17:54:55,17:54:55,631,13,,0,0,2932.12,0
285020,17:56:00,17:56:00,632,14,,0,0,3183.16,1
285020,17:56:57,17:56:57,633,15,,0,0,3481.85,0
285020,17:57:49,17:57:49,634,16,,0,0,3724.7,0
285020,17:58:25,17:58:25,635,17,,0,0,3931.13,0
285020,17:59:18,17:59:18,636,18,,0,0,4188.05,0
285020,18:00:03,18:00:03,637,19,,0,0,4398.98,0
285020,18:00:27,18:00:27,638,20,,0,0,4529.38,0
285020,18:01:36,18:01:36,639,21,,0,0,4918.55,0
285020,18:02:14,18:02:14,640,22,,0,0,5104.37,0
285020,18:03:00,18:03:00,10747,23,,0,0,5365.7,1
285020,18:04:03,18:04:03,642,24,,0,0,5677.39,0
285020,18:05:02,18:05:02,643,25,,0,0,6005.78,0
285020,18:05:50,18:05:50,644,26,,0,0,6240.2,0
285020,18:06:36,18:06:36,645,27,,0,0,6475.84,0
285020,18:07:11,18:07:11,8413,28,,0,0,6658.28,0
285020,18:08:00,18:08:00,647,29,,0,0,6844.93,1
285020,18:09:12,18:09:12,648,30,,0,0,7187.23,0
285020,18:10:11,18:10:11,649,31,,0,0,7469.73,0
285020,18:10:53,18:10:53,650,32,,0,0,7683,0
285020,18:13:13,18:13:13,9607,33,,0,0,8209.73,0
285020,18:15:12,18:15:12,4978,34,,0,0,8658.34,0
285020,18:16:06,18:16:06,4979,35,,0,0,8919.83,0
285020,18:17:11,18:17:11,4980,36,,0,0,9251.69,0
285020,18:17:49,18:17:49,4981,37,,0,0,9439.98,0
285020,18:18:33,18:18:33,4982,38,,0,0,9630.93,0
285020,18:19:36,18:19:36,2428,39,,0,0,9916.08,0
285020,18:20:25,18:20:25,2429,40,,0,0,10137.57,0
285020,18:21:09,18:21:09,2430,41,,0,0,10404.48,0
285020,18:22:06,18:22:06,2431,42,,0,0,10656.38,0
285020,18:22:29,18:22:29,2432,43,,0,0,10769.11,0
285020,18:23:05,18:23:05,9934,44,,0,0,10932.4,0
285020,18:24:00,18:24:00,2129,45,,0,0,11114.28,1
285020,18:24:52,18:24:52,2130,46,,0,0,11330.22,0
285020,18:25:54,18:25:54,2131,47,,0,0,11590.11,0
285020,18:27:03,18:27:03,2132,48,,0,0,11820.07,0
285020,18:27:32,18:27:32,2133,49,,0,0,11947.53,0
285020,18:28:15,18:28:15,2134,50,,0,0,12121.11,0
285020,18:28:38,18:28:38,160,51,,0,0,12195.04,0
285020,18:33:00,18:33:00,10160,52,,0,0,13292.71,1
285020,18:37:55,18:37:55,162,53,,0,0,14334.22,0
285020,18:38:47,18:38:47,163,54,,0,0,14522.34,0
285020,18:39:55,18:39:55,164,55,,0,0,14759.38,0
285020,18:40:55,18:40:55,165,56,,0,0,14951.14,0
285020,18:42:06,18:42:06,166,57,,0,0,15163.22,0
285020,18:42:50,18:42:50,167,58,,0,0,15297.16,0
285020,18:44:46,18:44:46,168,59,,0,0,15644.47,0
285020,18:45:39,18:45:39,169,60,,0,0,15846.16,0
285020,18:46:42,18:46:42,170,61,,0,0,16046.65,0
285020,18:48:12,18:48:12,4983,62,,0,0,16401.84,0
285020,18:49:46,18:49:46,4984,63,,0,0,16647.81,0
285020,18:51:00,18:51:00,4985,64,,0,0,16829.44,0
285020,18:52:12,18:52:12,4986,65,,0,0,17054.34,0
285020,18:54:00,18:54:00,4987,66,,0,0,17280.4,0
285020,18:55:33,18:55:33,4988,67,,0,0,17474.08,0
285020,18:57:00,18:57:00,3344,68,,1,0,17803.07,1
28502120,07:54:00,07:54:00,10731,1,,0,1,0,1
28502120,07:56:54,07:56:54,749,2,,0,0,689.42,0
28502120,07:57:38,07:57:38,750,3,,0,0,865.48,0
28502120,07:58:22,07:58:22,751,4,,0,0,1079.71,0
28502120,07:59:19,07:59:19,752,5,,0,0,1381.88,0
28502120,08:00:40,08:00:40,9574,6,,0,0,1747.56,0
28502120,08:01:19,08:01:19,9572,7,,0,0,1939.01,0
28502120,08:03:00,08:03:00,732,8,,0,0,2482.51,1
28502120,08:03:34,08:03:34,7078,9,,0,0,2694.68,0
28502120,08:04:37,08:04:37,759,10,,0,0,3077.52,0
28502120,08:05:17,08:05:17,760,11,,0,0,3302.56,0
28502120,08:05:56,08:05:56,761,12,,0,0,3528.94,0
28502120,08:07:27,08:07:27,762,13,,0,0,4002.03,0
28502120,08:09:34,08:09:34,10789,14,,0,0,4611.15,0
28502120,08:10:43,08:10:43,2637,15,,0,0,4976.14,0
28502120,08:11:25,08:11:25,9565,16,,0,0,5189.76,0
28502120,08:12:00,08:12:00,9456,17,,0,0,5373.15,1
28502120,08:12:54,08:12:54,2640,18,,0,0,5616.29,0
28502120,08:14:02,08:14:02,2641,19,,0,0,5893.12,0
28502120,08:14:45,08:14:45,4421,20,,0,0,6014.77,0
28502120,08:15:31,08:15:31,4422,21,,0,0,6187.31,0
28502120,08:18:14,08:18:14,10456,22,,0,0,6636.57,0
28502120,08:18:51,08:18:51,4424,23,,0,0,6753.06,0
28502120,08:19:31,08:19:31,4425,24,,0,0,6921.54,0
28502120,08:20:00,08:20:00,4426,25,,0,0,7039.56,1
28502120,08:21:28,08:21:28,4427,26,,0,0,7298.42,0
28502120,08:22:18,08:22:18,4428,27,,0,0,7460.8,0
28502120,08:23:47,08:23:47,4429,28,,0,0,7720.31,0
28502120,08:25:23,08:25:23,1153,29,,0,0,8028.63,0
28502120,08:27:00,08:27:00,9869,30,,0,0,8329.65,1
28502120,08:42:00,08:42:00,10070,31,,1,0,8961.13,1
285030,17:42:00,17:42:00,10708,1,,0,1,0,1
285030,17:43:15,17:43:15,2592,2,,0,0,402.53,0
285030,17:44:11,17:44:11,2593,3,,0,0,625.04,0
285030,17:46:00,17:46:00,10042,4,,0,0,952.62,1
285030,17:46:58,17:46:58,10234,5,,0,0,1113.95,0
285030,17:48:27,17:48:27,2596,6,,0,0,1497.08,0
285030,17:49:04,17:49:04,2597,7,,0,0,1620.88,0
285030,17:49:53,17:49:53,9092,8,,0,0,1757.97,0
285030,17:50:46,17:50:46,4421,9,,0,0,1925.08,0
285030,17:51:35,17:51:35,4422,10,,0,0,2097.79,0
285030,17:53:01,17:53:01,10771,11,,0,0,2490.28,0
285030,17:53:50,17:53:50,630,12,,0,0,2727.29,0
285030,17:54:55,17:54:55,631,13,,0,0,2932.12,0
285030,17:56:00,17:56:00,632,14,,0,0,3183.16,1
285030,17:56:57,17:56:57,633,15,,0,0,3481.85,0
285030,17:57:49,17:57:49,634,16,,0,0,3724.7,0
285030,17:58:25,17:58:25,635,17,,0,0,3931.13,0
285030,17:59:18,17:59:18,636,18,,0,0,4188.05,0
285030,18:00:03,18:00:03,637,19,,0,0,4398.98,0
285030,18:00:27,18:00:27,638,20,,0,0,4529.38,0
285030,18:01:36,18:01:36,639,21,,0,0,4918.55,0
285030,18:02:14,18:02:14,640,22,,0,0,5104.37,0
285030,18:03:00,18:03:00,10747,23,,0,0,5365.7,1
285030,18:04:03,18:04:03,642,24,,0,0,5677.39,0
285030,18:05:02,18:05:02,643,25,,0,0,6005.78,0
285030,18:05:50,18:05:50,644,26,,0,0,6240.2,0
285030,18:06:36,18:06:36,645,27,,0,0,6475.84,0
285030,18:07:11,18:07:11,8413,28,,0,0,6658.28,0
285030,18:08:00,18:08:00,647,29,,0,0,6844.93,1
285030,18:09:12,18:09:12,648,30,,0,0,7187.23,0
285030,18:10:11,18:10:11,649,31,,0,0,7469.73,0
285030,18:10:53,18:10:53,650,32,,0,0,7683,0
285030,18:13:13,18:13:13,9607,33,,0,0,8209.73,0
285030,18:15:12,18:15:12,4978,34,,0,0,8658.34,0
285030,18:16:06,18:16:06,4979,35,,0,0,8919.83,0
285030,18:17:11,18:17:11,4980,36,,0,0,9251.69,0
285030,18:17:49,18:17:49,4981,37,,0,0,9439.98,0
285030,18:18:33,18:18:33,4982,38,,0,0,9630.93,0
285030,18:19:36,18:19:36,2428,39,,0,0,9916.08,0
285030,18:20:25,18:20:25,2429,40,,0,0,10137.57,0
285030,18:21:09,18:21:09,2430,41,,0,0,10404.48,0
285030,18:22:06,18:22:06,2431,42,,0,0,10656.38,0
285030,18:22:29,18:22:29,2432,43,,0,0,10769.11,0
285030,18:23:05,18:23:05,9934,44,,0,0,10932.4,0
285030,18:24:00,18:24:00,2129,45,,0,0,11114.28,1
285030,18:24:52,18:24:52,2130,46,,0,0,11330.22,0
285030,18:25:54,18:25:54,2131,47,,0,0,11590.11,0
285030,18:27:03,18:27:03,2132,48,,0,0,11820.07,0
285030,18:27:32,18:27:32,2133,49,,0,0,11947.53,0
285030,18:28:15,18:28:15,2134,50,,0,0,12121.11,0
285030,18:28:38,18:28:38,160,51,,0,0,12195.04,0
285030,18:33:00,18:33:00,10160,52,,0,0,13292.71,1
285030,18:37:55,18:37:55,162,53,,0,0,14334.22,0
285030,18:38:47,18:38:47,163,54,,0,0,14522.34,0
285030,18:39:55,18:39:55,164,55,,0,0,14759.38,0
285030,18:40:55,18:40:55,165,56,,0,0,14951.14,0
285030,18:42:06,18:42:06,166,57,,0,0,15163.22,0
285030,18:42:50,18:42:50,167,58,,0,0,15297.16,0
285030,18:44:46,18:44:46,168,59,,0,0,15644.47,0
285030,18:45:39,18:45:39,169,60,,0,0,15846.16,0
285030,18:46:42,18:46:42,170,61,,0,0,16046.65,0
285030,18:48:12,18:48:12,4983,62,,0,0,16401.84,0
285030,18:49:46,18:49:46,4984,63,,0,0,16647.81,0
285030,18:51:00,18:51:00,4985,64,,0,0,16829.44,0
285030,18:52:12,18:52:12,4986,65,,0,0,17054.34,0
285030,18:54:00,18:54:00,4987,66,,0,0,17280.4,0
285030,18:55:33,18:55:33,4988,67,,0,0,17474.08,0
285030,18:57:00,18:57:00,3344,68,,1,0,17803.07,1
28503020,10:00:00,10:00:00,6607,1,,0,1,0,1
28503020,10:00:44,10:00:44,3065,2,,0,0,550.45,0
28503020,10:01:34,10:01:34,3066,3,,0,0,1216.65,0
28503020,10:02:10,10:02:10,3067,4,,0,0,1702.22,0
28503020,10:02:38,10:02:38,3068,5,,0,0,2072.39,0
28503020,10:03:22,10:03:22,3069,6,,0,0,2564.18,0
28503020,10:03:55,10:03:55,3070,7,,0,0,2854.25,0
28503020,10:04:18,10:04:18,3071,8,,0,0,3180.27,0
28503020,10:04:47,10:04:47,3072,9,,0,0,3508.41,0
28503020,10:05:04,10:05:04,3073,10,,0,0,3722.72,0
28503020,10:05:28,10:05:28,3074,11,,0,0,3998.96,0
28503020,10:05:46,10:05:46,3075,12,,0,0,4193.23,0
28503020,10:06:29,10:06:29,3047,13,,0,0,4552.97,0
28503020,10:07:00,10:07:00,3048,14,,0,0,4887.51,0
28503020,10:08:17,10:08:17,10667,15,,0,0,5430.66,0
28503020,10:09:30,10:09:30,10264,16,,0,0,6112.66,0
28503020,10:10:33,10:10:33,10266,17,,0,0,6500.94,0
28503020,10:11:00,10:11:00,10268,18,,0,0,6848.81,1
28503020,10:11:30,10:11:30,9688,19,,0,0,7119.37,0
28503020,10:11:56,10:11:56,7976,20,,0,0,7325.81,0
28503020,10:13:00,10:13:00,6584,21,,0,0,7708.85,0
28503020,10:16:22,10:16:22,6564,22,,0,0,9045.24,0
28503020,10:16:43,10:16:43,3420,23,,0,0,9171.16,0
28503020,10:17:18,10:17:18,3421,24,,0,0,9369.31,0
28503020,10:18:01,10:18:01,3422,25,,0,0,9594.18,0
28503020,10:18:31,10:18:31,3423,26,,0,0,9774.82,0
28503020,10:19:11,10:19:11,3424,27,,0,0,10026.68,0
28503020,10:20:13,10:20:13,3425,28,,0,0,10366.09,0
28503020,10:21:00,10:21:00,3426,29,,0,0,10686.96,1
28503020,10:21:59,10:21:59,3027,30,,0,0,10826.97,0
28503020,10:22:35,10:22:35,3028,31,,0,0,11079.29,0
28503020,10:23:28,10:23:28,3029,32,,0,0,11263.25,0
28503020,10:23:45,10:23:45,3030,33,,0,0,11364.19,0
28503020,10:24:04,10:24:04,3031,34,,0,0,11486.9,0
28503020,10:24:52,10:24:52,10589,35,,0,0,11859.37,0
28503020,10:25:21,10:25:21,3102,36,,0,0,12107.64,0
28503020,10:27:00,10:27:00,6588,37,,0,0,12885.05,1
28503020,10:28:00,10:28:00,9517,38,,0,0,13188.4,1
28503020,10:29:00,10:29:00,9513,39,,0,0,13672.62,1
28503020,10:29:34,10:29:34,5935,40,,0,0,14024.41,0
28503020,10:29:55,10:29:55,5936,41,,0,0,14243.6,0
28503020,10:31:13,10:31:13,3291,42,,0,0,14496.62,0
28503020,10:31:46,10:31:46,3292,43,,0,0,14799.22,0
28503020,10:32:09,10:32:09,3293,44,,0,0,14951.68,0
28503020,10:32:40,10:32:40,3294,45,,0,0,15187.38,0
28503020,10:33:12,10:33:12,3111,46,,0,0,15477.54,0
28503020,10:33:57,10:33:57,3295,47,,0,0,15746.66,0
28503020,10:34:31,10:34:31,3296,48,,0,0,15992.41,0
28503020,10:34:54,10:34:54,3528,49,,0,0,16215.8,0
28503020,10:35:36,10:35:36,3309,50,,0,0,16645.43,0
28503020,10:36:28,10:36:28,3310,51,,0,0,17076.17,0
28503020,10:37:21,10:37:21,3311,52,,0,0,17480.34,0
28503020,10:37:47,10:37:47,3312,53,,0,0,17679.92,0
28503020,10:38:12,10:38:12,3313,54,,0,0,17929.01,0
28503020,10:38:40,10:38:40,3314,55,,0,0,18162.33,0
28503020,10:39:00,10:39:00,10754,56,,0,0,18351.32,1
28503020,10:39:15,10:39:15,3552,57,,0,0,18633.81,0
28503020,10:39:33,10:39:33,9511,58,,0,0,18915.31,0
28503020,10:39:48,10:39:48,8146,59,,0,0,19197.15,0
28503020,10:40:00,10:40:00,9515,60,,0,0,19441.82,1
28503020,10:41:55,10:41:55,8524,61,,0,0,20180.09,0
28503020,10:43:11,10:43:11,8525,62,,0,0,20581.8,0
28503020,10:46:00,10:46:00,3676,63,,0,0,21622.34,1
28503020,10:46:40,10:46:40,3256,64,,0,0,21917.99,0
28503020,10:47:34,10:47:34,10567,65,,0,0,22360.63,0
28503020,10:48:24,10:48:24,9762,66,,0,0,22867.51,0
28503020,10:49:13,10:49:13,9766,67,,0,0,23532.15,0
28503020,10:49:48,10:49:48,9768,68,,0,0,23845.48,0
28503020,10:52:00,10:52:00,10571,69,,1,0,24998.06,1
28503030,10:00:00,10:00:00,6607,1,,0,1,0,1
28503030,10:00:44,10:00:44,3065,2,,0,0,550.45,0
28503030,10:01:34,10:01:34,3066,3,,0,0,1216.65,0
28503030,10:02:10,10:02:10,3067,4,,0,0,1702.22,0
28503030,10:02:38,10:02:38,3068,5,,0,0,2072.39,0
28503030,10:03:22,10:03:22,3069,6,,0,0,2564.18,0
28503030,10:03:55,10:03:55,3070,7,,0,0,2854.25,0
28503030,10:04:18,10:04:18,3071,8,,0,0,3180.27,0
28503030,10:04:47,10:04:47,3072,9,,0,0,3508.41,0
28503030,10:05:04,10:05:04,3073,10,,0,0,3722.72,0
28503030,10:05:28,10:05:28,3074,11,,0,0,3998.96,0
28503030,10:05:46,10:05:46,3075,12,,0,0,4193.23,0
28503030,10:06:29,10:06:29,3047,13,,0,0,4552.97,0
28503030,10:07:00,10:07:00,3048,14,,0,0,4887.51,0
28503030,10:08:17,10:08:17,10667,15,,0,0,5430.66,0
28503030,10:09:30,10:09:30,10264,16,,0,0,6112.66,0
28503030,10:10:33,10:10:33,10266,17,,0,0,6500.94,0
28503030,10:11:00,10:11:00,10268,18,,0,0,6848.81,1
28503030,10:11:30,10:11:30,9688,19,,0,0,7119.37,0
28503030,10:11:56,10:11:56,7976,20,,0,0,7325.81,0
28503030,10:13:00,10:13:00,6584,21,,0,0,7708.85,0
28503030,10:16:22,10:16:22,6564,22,,0,0,9045.24,0
28503030,10:16:43,10:16:43,3420,23,,0,0,9171.16,0
28503030,10:17:18,10:17:18,3421,24,,0,0,9369.31,0
28503030,10:18:01,10:18:01,3422,25,,0,0,9594.18,0
28503030,10:18:31,10:18:31,3423,26,,0,0,9774.82,0
28503030,10:19:11,10:19:11,3424,27,,0,0,10026.68,0
28503030,10:20:13,10:20:13,3425,28,,0,0,10366.09,0
28503030,10:21:00,10:21:00,3426,29,,0,0,10686.96,1
28503030,10:21:59,10:21:59,3027,30,,0,0,10826.97,0
28503030,10:22:35,10:22:35,3028,31,,0,0,11079.29,0
28503030,10:23:28,10:23:28,3029,32,,0,0,11263.25,0
28503030,10:23:45,10:23:45,3030,33,,0,0,11364.19,0
28503030,10:24:04,10:24:04,3031,34,,0,0,11486.9,0
28503030,10:24:52,10:24:52,10589,35,,0,0,11859.37,0
28503030,10:25:21,10:25:21,3102,36,,0,0,12107.64,0
28503030,10:27:00,10:27:00,6588,37,,0,0,12885.05,1
28503030,10:28:00,10:28:00,9517,38,,0,0,13188.4,1
28503030,10:29:00,10:29:00,9513,39,,0,0,13672.62,1
28503030,10:29:34,10:29:34,5935,40,,0,0,14024.41,0
28503030,10:29:55,10:29:55,5936,41,,0,0,14243.6,0
28503030,10:31:13,10:31:13,3291,42,,0,0,14496.62,0
28503030,10:31:46,10:31:46,3292,43,,0,0,14799.22,0
28503030,10:32:09,10:32:09,3293,44,,0,0,14951.68,0
28503030,10:32:40,10:32:40,3294,45,,0,0,15187.38,0
28503030,10:33:12,10:33:12,3111,46,,0,0,15477.54,0
28503030,10:33:57,10:33:57,3295,47,,0,0,15746.66,0
28503030,10:34:31,10:34:31,3296,48,,0,0,15992.41,0
28503030,10:34:54,10:34:54,3528,49,,0,0,16215.8,0
28503030,10:35:36,10:35:36,3309,50,,0,0,16645.43,0
28503030,10:36:28,10:36:28,3310,51,,0,0,17076.17,0
28503030,10:37:21,10:37:21,3311,52,,0,0,17480.34,0
28503030,10:37:47,10:37:47,3312,53,,0,0,17679.92,0
28503030,10:38:12,10:38:12,3313,54,,0,0,17929.01,0
28503030,10:38:40,10:38:40,3314,55,,0,0,18162.33,0
28503030,10:39:00,10:39:00,10754,56,,0,0,18351.32,1
28503030,10:39:15,10:39:15,3552,57,,0,0,18633.81,0
28503030,10:39:33,10:39:33,9511,58,,0,0,18915.31,0
28503030,10:39:48,10:39:48,8146,59,,0,0,19197.15,0
28503030,10:40:00,10:40:00,9515,60,,0,0,19441.82,1
28503030,10:41:55,10:41:55,8524,61,,0,0,20180.09,0
28503030,10:43:11,10:43:11,8525,62,,0,0,20581.8,0
28503030,10:46:00,10:46:00,3676,63,,0,0,21622.34,1
28503030,10:46:40,10:46:40,3256,64,,0,0,21917.99,0
28503030,10:47:34,10:47:34,10567,65,,0,0,22360.63,0
28503030,10:48:24,10:48:24,9762,66,,0,0,22867.51,0
28503030,10:49:13,10:49:13,9766,67,,0,0,23532.15,0
28503030,10:49:48,10:49:48,9768,68,,0,0,23845.48,0
28503030,10:52:00,10:52:00,10571,69,,1,0,24998.06,1
28503040,10:00:00,10:00:00,6607,1,,0,1,0,1
28503040,10:00:44,10:00:44,3065,2,,0,0,550.45,0
28503040,10:01:34,10:01:34,3066,3,,0,0,1216.65,0
28503040,10:02:10,10:02:10,3067,4,,0,0,1702.22,0
28503040,10:02:38,10:02:38,3068,5,,0,0,2072.39,0
28503040,10:03:22,10:03:22,3069,6,,0,0,2564.18,0
28503040,10:03:55,10:03:55,3070,7,,0,0,2854.25,0
28503040,10:04:18,10:04:18,3071,8,,0,0,3180.27,0
28503040,10:04:47,10:04:47,3072,9,,0,0,3508.41,0
28503040,10:05:04,10:05:04,3073,10,,0,0,3722.72,0
28503040,10:05:28,10:05:28,3074,11,,0,0,3998.96,0
28503040,10:05:46,10:05:46,3075,12,,0,0,4193.23,0
28503040,10:06:29,10:06:29,3047,13,,0,0,4552.97,0
28503040,10:07:00,10:07:00,3048,14,,0,0,4887.51,0
28503040,10:08:17,10:08:17,10667,15,,0,0,5430.66,0
28503040,10:09:30,10:09:30,10264,16,,0,0,6112.66,0
28503040,10:10:33,10:10:33,10266,17,,0,0,6500.94,0
28503040,10:11:00,10:11:00,10268,18,,0,0,6848.81,1
28503040,10:11:30,10:11:30,9688,19,,0,0,7119.37,0
28503040,10:11:56,10:11:56,7976,20,,0,0,7325.81,0
28503040,10:13:00,10:13:00,6584,21,,0,0,7708.85,0
28503040,10:16:22,10:16:22,6564,22,,0,0,9045.24,0
28503040,10:16:43,10:16:43,3420,23,,0,0,9171.16,0
28503040,10:17:18,10:17:18,3421,24,,0,0,9369.31,0
28503040,10:18:01,10:18:01,3422,25,,0,0,9594.18,0
28503040,10:18:31,10:18:31,3423,26,,0,0,9774.82,0
28503040,10:19:11,10:19:11,3424,27,,0,0,10026.68,0
28503040,10:20:13,10:20:13,3425,28,,0,0,10366.09,0
28503040,10:21:00,10:21:00,3426,29,,0,0,10686.96,1
28503040,10:21:59,10:21:59,3027,30,,0,0,10826.97,0
28503040,10:22:35,10:22:35,3028,31,,0,0,11079.29,0
28503040,10:23:28,10:23:28,3029,32,,0,0,11263.25,0
28503040,10:23:45,10:23:45,3030,33,,0,0,11364.19,0
28503040,10:24:04,10:24:04,3031,34,,0,0,11486.9,0
28503040,10:24:52,10:24:52,10589,35,,0,0,11859.37,0
28503040,10:25:21,10:25:21,3102,36,,0,0,12107.64,0
28503040,10:27:00,10:27:00,6588,37,,0,0,12885.05,1
28503040,10:28:00,10:28:00,9517,38,,0,0,13188.4,1
28503040,10:29:00,10:29:00,9513,39,,0,0,13672.62,1
28503040,10:29:34,10:29:34,5935,40,,0,0,14024.41,0
28503040,10:29:55,10:29:55,5936,41,,0,0,14243.6,0
28503040,10:31:13,10:31:13,3291,42,,0,0,14496.62,0
28503040,10:31:46,10:31:46,3292,43,,0,0,14799.22,0
28503040,10:32:09,10:32:09,3293,44,,0,0,14951.68,0
28503040,10:32:40,10:32:40,3294,45,,0,0,15187.38,0
28503040,10:33:12,10:33:12,3111,46,,0,0,15477.54,0
28503040,10:33:57,10:33:57,3295,47,,0,0,15746.66,0
28503040,10:34:31,10:34:31,3296,48,,0,0,15992.41,0
28503040,10:34:54,10:34:54,3528,49,,0,0,16215.8,0
28503040,10:35:36,10:35:36,3309,50,,0,0,16645.43,0
28503040,10:36:28,10:36:28,3310,51,,0,0,17076.17,0
28503040,10:37:21,10:37:21,3311,52,,0,0,17480.34,0
28503040,10:37:47,10:37:47,3312,53,,0,0,17679.92,0
28503040,10:38:12,10:38:12,3313,54,,0,0,17929.01,0
28503040,10:38:40,10:38:40,3314,55,,0,0,18162.33,0
28503040,10:39:00,10:39:00,10754,56,,0,0,18351.32,1
28503040,10:39:15,10:39:15,3552,57,,0,0,18633.81,0
28503040,10:39:33,10:39:33,9511,58,,0,0,18915.31,0
28503040,10:39:48,10:39:48,8146,59,,0,0,19197.15,0
28503040,10:40:00,10:40:00,9515,60,,0,0,19441.82,1
28503040,10:41:55,10:41:55,8524,61,,0,0,20180.09,0
28503040,10:43:11,10:43:11,8525,62,,0,0,20581.8,0
28503040,10:46:00,10:46:00,3676,63,,0,0,21622.34,1
28503040,10:46:40,10:46:40,3256,64,,0,0,21917.99,0
28503040,10:47:34,10:47:34,10567,65,,0,0,22360.63,0
28503040,10:48:24,10:48:24,9762,66,,0,0,22867.51,0
28503040,10:49:13,10:49:13,9766,67,,0,0,23532.15,0
28503040,10:49:48,10:49:48,9768,68,,0,0,23845.48,0
28503040,10:52:00,10:52:00,10571,69,,1,0,24998.06,1
28503050,10:00:00,10:00:00,6607,1,,0,1,0,1
28503050,10:00:44,10:00:44,3065,2,,0,0,550.45,0
28503050,10:01:34,10:01:34,3066,3,,0,0,1216.65,0
28503050,10:02:10,10:02:10,3067,4,,0,0,1702.22,0
28503050,10:02:38,10:02:38,3068,5,,0,0,2072.39,0
28503050,10:03:22,10:03:22,3069,6,,0,0,2564.18,0
28503050,10:03:55,10:03:55,3070,7,,0,0,2854.25,0
28503050,10:04:18,10:04:18,3071,8,,0,0,3180.27,0
28503050,10:04:47,10:04:47,3072,9,,0,0,3508.41,0
28503050,10:05:04,10:05:04,3073,10,,0,0,3722.72,0
28503050,10:05:28,10:05:28,3074,11,,0,0,3998.96,0
28503050,10:05:46,10:05:46,3075,12,,0,0,4193.23,0
28503050,10:06:29,10:06:29,3047,13,,0,0,4552.97,0
28503050,10:07:00,10:07:00,3048,14,,0,0,4887.51,0
28503050,10:08:17,10:08:17,10667,15,,0,0,5430.66,0
28503050,10:09:30,10:09:30,10264,16,,0,0,6112.66,0
28503050,10:10:33,10:10:33,10266,17,,0,0,6500.94,0
28503050,10:11:00,10:11:00,10268,18,,0,0,6848.81,1
28503050,10:11:30,10:11:30,9688,19,,0,0,7119.37,0
28503050,10:11:56,10:11:56,7976,20,,0,0,7325.81,0
28503050,10:13:00,10:13:00,6584,21,,0,0,7708.85,0
28503050,10:16:22,10:16:22,6564,22,,0,0,9045.24,0
28503050,10:16:43,10:16:43,3420,23,,0,0,9171.16,0
28503050,10:17:18,10:17:18,3421,24,,0,0,9369.31,0
28503050,10:18:01,10:18:01,3422,25,,0,0,9594.18,0
28503050,10:18:31,10:18:31,3423,26,,0,0,9774.82,0
28503050,10:19:11,10:19:11,3424,27,,0,0,10026.68,0
28503050,10:20:13,10:20:13,3425,28,,0,0,10366.09,0
28503050,10:21:00,10:21:00,3426,29,,0,0,10686.96,1
28503050,10:21:59,10:21:59,3027,30,,0,0,10826.97,0
28503050,10:22:35,10:22:35,3028,31,,0,0,11079.29,0
28503050,10:23:28,10:23:28,3029,32,,0,0,11263.25,0
28503050,10:23:45,10:23:45,3030,33,,0,0,11364.19,0
28503050,10:24:04,10:24:04,3031,34,,0,0,11486.9,0
28503050,10:24:52,10:24:52,10589,35,,0,0,11859.37,0
28503050,10:25:21,10:25:21,3102,36,,0,0,12107.64,0
28503050,10:27:00,10:27:00,6588,37,,0,0,12885.05,1
28503050,10:28:00,10:28:00,9517,38,,0,0,13188.4,1
28503050,10:29:00,10:29:00,9513,39,,0,0,13672.62,1
28503050,10:29:34,10:29:34,5935,40,,0,0,14024.41,0
28503050,10:29:55,10:29:55,5936,41,,0,0,14243.6,0
28503050,10:31:13,10:31:13,3291,42,,0,0,14496.62,0
28503050,10:31:46,10:31:46,3292,43,,0,0,14799.22,0
28503050,10:32:09,10:32:09,3293,44,,0,0,14951.68,0
28503050,10:32:40,10:32:40,3294,45,,0,0,15187.38,0
28503050,10:33:12,10:33:12,3111,46,,0,0,15477.54,0
28503050,10:33:57,10:33:57,3295,47,,0,0,15746.66,0
28503050,10:34:31,10:34:31,3296,48,,0,0,15992.41,0
28503050,10:34:54,10:34:54,3528,49,,0,0,16215.8,0
28503050,10:35:36,10:35:36,3309,50,,0,0,16645.43,0
28503050,10:36:28,10:36:28,3310,51,,0,0,17076.17,0
28503050,10:37:21,10:37:21,3311,52,,0,0,17480.34,0
28503050,10:37:47,10:37:47,3312,53,,0,0,17679.92,0
28503050,10:38:12,10:38:12,3313,54,,0,0,17929.01,0
28503050,10:38:40,10:38:40,3314,55,,0,0,18162.33,0
28503050,10:39:00,10:39:00,10754,56,,0,0,18351.32,1
28503050,10:39:15,10:39:15,3552,57,,0,0,18633.81,0
28503050,10:39:33,10:39:33,9511,58,,0,0,18915.31,0
28503050,10:39:48,10:39:48,8146,59,,0,0,19197.15,0
28503050,10:40:00,10:40:00,9515,60,,0,0,19441.82,1
28503050,10:41:55,10:41:55,8524,61,,0,0,20180.09,0
28503050,10:43:11,10:43:11,8525,62,,0,0,20581.8,0
28503050,10:46:00,10:46:00,3676,63,,0,0,21622.34,1
28503050,10:46:40,10:46:40,3256,64,,0,0,21917.99,0
28503050,10:47:34,10:47:34,10567,65,,0,0,22360.63,0
28503050,10:48:24,10:48:24,9762,66,,0,0,22867.51,0
28503050,10:49:13,10:49:13,9766,67,,0,0,23532.15,0
28503050,10:49:48,10:49:48,9768,68,,0,0,23845.48,0
28503050,10:52:00,10:52:00,10571,69,,1,0,24998.06,1
28503060,10:00:00,10:00:00,6607,1,,0,1,0,1
28503060,10:00:44,10:00:44,3065,2,,0,0,550.45,0
28503060,10:01:34,10:01:34,3066,3,,0,0,1216.65,0
28503060,10:02:10,10:02:10,3067,4,,0,0,1702.22,0
28503060,10:02:38,10:02:38,3068,5,,0,0,2072.39,0
28503060,10:03:22,10:03:22,3069,6,,0,0,2564.18,0
28503060,10:03:55,10:03:55,3070,7,,0,0,2854.25,0
28503060,10:04:18,10:04:18,3071,8,,0,0,3180.27,0
28503060,10:04:47,10:04:47,3072,9,,0,0,3508.41,0
28503060,10:05:04,10:05:04,3073,10,,0,0,3722.72,0
28503060,10:05:28,10:05:28,3074,11,,0,0,3998.96,0
28503060,10:05:46,10:05:46,3075,12,,0,0,4193.23,0
28503060,10:06:29,10:06:29,3047,13,,0,0,4552.97,0
28503060,10:07:00,10:07:00,3048,14,,0,0,4887.51,0
28503060,10:08:17,10:08:17,10667,15,,0,0,5430.66,0
28503060,10:09:30,10:09:30,10264,16,,0,0,6112.66,0
28503060,10:10:33,10:10:33,10266,17,,0,0,6500.94,0
28503060,10:11:00,10:11:00,10268,18,,0,0,6848.81,1
28503060,10:11:30,10:11:30,9688,19,,0,0,7119.37,0
28503060,10:11:56,10:11:56,7976,20,,0,0,7325.81,0
28503060,10:13:00,10:13:00,6584,21,,0,0,7708.85,0
28503060,10:16:22,10:16:22,6564,22,,0,0,9045.24,0
28503060,10:16:43,10:16:43,3420,23,,0,0,9171.16,0
28503060,10:17:18,10:17:18,3421,24,,0,0,9369.31,0
28503060,10:18:01,10:18:01,3422,25,,0,0,9594.18,0
28503060,10:18:31,10:18:31,3423,26,,0,0,9774.82,0
28503060,10:19:11,10:19:11,3424,27,,0,0,10026.68,0
28503060,10:20:13,10:20:13,3425,28,,0,0,10366.09,0
28503060,10:21:00,10:21:00,3426,29,,0,0,10686.96,1
28503060,10:21:59,10:21:59,3027,30,,0,0,10826.97,0
28503060,10:22:35,10:22:35,3028,31,,0,0,11079.29,0
28503060,10:23:28,10:23:28,3029,32,,0,0,11263.25,0
28503060,10:23:45,10:23:45,3030,33,,0,0,11364.19,0
28503060,10:24:04,10:24:04,3031,34,,0,0,11486.9,0
28503060,10:24:52,10:24:52,10589,35,,0,0,11859.37,0
28503060,10:25:21,10:25:21,3102,36,,0,0,12107.64,0
28503060,10:27:00,10:27:00,6588,37,,0,0,12885.05,1
28503060,10:28:00,10:28:00,9517,38,,0,0,13188.4,1
28503060,10:29:00,10:29:00,9513,39,,0,0,13672.62,1
28503060,10:29:34,10:29:34,5935,40,,0,0,14024.41,0
28503060,10:29:55,10:29:55,5936,41,,0,0,14243.6,0
28503060,10:31:13,10:31:13,3291,42,,0,0,14496.62,0
28503060,10:31:46,10:31:46,3292,43,,0,0,14799.22,0
28503060,10:32:09,10:32:09,3293,44,,0,0,14951.68,0
28503060,10:32:40,10:32:40,3294,45,,0,0,15187.38,0
28503060,10:33:12,10:33:12,3111,46,,0,0,15477.54,0
28503060,10:33:57,10:33:57,3295,47,,0,0,15746.66,0
28503060,10:34:31,10:34:31,3296,48,,0,0,15992.41,0
28503060,10:34:54,10:34:54,3528,49,,0,0,16215.8,0
28503060,10:35:36,10:35:36,3309,50,,0,0,16645.43,0
28503060,10:36:28,10:36:28,3310,51,,0,0,17076.17,0
28503060,10:37:21,10:37:21,3311,52,,0,0,17480.34,0
28503060,10:37:47,10:37:47,3312,53,,0,0,17679.92,0
28503060,10:38:12,10:38:12,3313,54,,0,0,17929.01,0
28503060,10:38:40,10:38:40,3314,55,,0,0,18162.33,0
28503060,10:39:00,10:39:00,10754,56,,0,0,18351.32,1
28503060,10:39:15,10:39:15,3552,57,,0,0,18633.81,0
28503060,10:39:33,10:39:33,9511,58,,0,0,18915.31,0
28503060,10:39:48,10:39:48,8146,59,,0,0,19197.15,0
28503060,10:40:00,10:40:00,9515,60,,0,0,19441.82,1
28503060,10:41:55,10:41:55,8524,61,,0,0,20180.09,0
28503060,10:43:11,10:43:11,8525,62,,0,0,20581.8,0
28503060,10:46:00,10:46:00,3676,63,,0,0,21622.34,1
28503060,10:46:40,10:46:40,3256,64,,0,0,21917.99,0
28503060,10:47:34,10:47:34,10567,65,,0,0,22360.63,0
28503060,10:48:24,10:48:24,9762,66,,0,0,22867.51,0
28503060,10:49:13,10:49:13,9766,67,,0,0,23532.15,0
28503060,10:49:48,10:49:48,9768,68,,0,0,23845.48,0
28503060,10:52:00,10:52:00,10571,69,,1,0,24998.06,1
28503100,10:00:00,10:00:00,6607,1,,0,1,0,1
28503100,10:00:44,10:00:44,3065,2,,0,0,550.45,0
28503100,10:01:34,10:01:34,3066,3,,0,0,1216.65,0
28503100,10:02:10,10:02:10,3067,4,,0,0,1702.22,0
28503100,10:02:38,10:02:38,3068,5,,0,0,2072.39,0
28503100,10:03:22,10:03:22,3069,6,,0,0,2564.18,0
28503100,10:03:55,10:03:55,3070,7,,0,0,2854.25,0
28503100,10:04:18,10:04:18,3071,8,,0,0,3180.27,0
28503100,10:04:47,10:04:47,3072,9,,0,0,3508.41,0
28503100,10:05:04,10:05:04,3073,10,,0,0,3722.72,0
28503100,10:05:28,10:05:28,3074,11,,0,0,3998.96,0
28503100,10:05:46,10:05:46,3075,12,,0,0,4193.23,0
28503100,10:06:29,10:06:29,3047,13,,0,0,4552.97,0
28503100,10:07:00,10:07:00,3048,14,,0,0,4887.51,0
28503100,10:08:17,10:08:17,10667,15,,0,0,5430.66,0
28503100,10:09:30,10:09:30,10264,16,,0,0,6112.66,0
28503100,10:10:33,10:10:33,10266,17,,0,0,6500.94,0
28503100,10:11:00,10:11:00,10268,18,,0,0,6848.81,1
28503100,10:11:30,10:11:30,9688,19,,0,0,7119.37,0
28503100,10:11:56,10:11:56,7976,20,,0,0,7325.81,0
28503100,10:13:00,10:13:00,6584,21,,0,0,7708.85,0
28503100,10:16:22,10:16:22,6564,22,,0,0,9045.24,0
28503100,10:16:43,10:16:43,3420,23,,0,0,9171.16,0
28503100,10:17:18,10:17:18,3421,24,,0,0,9369.31,0
28503100,10:18:01,10:18:01,3422,25,,0,0,9594.18,0
28503100,10:18:31,10:18:31,3423,26,,0,0,9774.82,0
28503100,10:19:11,10:19:11,3424,27,,0,0,10026.68,0
28503100,10:20:13,10:20:13,3425,28,,0,0,10366.09,0
28503100,10:21:00,10:21:00,3426,29,,0,0,10686.96,1
28503100,10:21:59,10:21:59,3027,30,,0,0,10826.97,0
28503100,10:22:35,10:22:35,3028,31,,0,0,11079.29,0
28503100,10:23:28,10:23:28,3029,32,,0,0,11263.25,0
28503100,10:23:45,10:23:45,3030,33,,0,0,11364.19,0
28503100,10:24:04,10:24:04,3031,34,,0,0,11486.9,0
28503100,10:24:52,10:24:52,10589,35,,0,0,11859.37,0
28503100,10:25:21,10:25:21,3102,36,,0,0,12107.64,0
28503100,10:27:00,10:27:00,6588,37,,0,0,12885.05,1
28503100,10:28:00,10:28:00,9517,38,,0,0,13188.4,1
28503100,10:29:00,10:29:00,9513,39,,0,0,13672.62,1
28503100,10:29:34,10:29:34,5935,40,,0,0,14024.41,0
28503100,10:29:55,10:29:55,5936,41,,0,0,14243.6,0
28503100,10:31:13,10:31:13,3291,42,,0,0,14496.62,0
28503100,10:31:46,10:31:46,3292,43,,0,0,14799.22,0
28503100,10:32:09,10:32:09,3293,44,,0,0,14951.68,0
28503100,10:32:40,10:32:40,3294,45,,0,0,15187.38,0
28503100,10:33:12,10:33:12,3111,46,,0,0,15477.54,0
28503100,10:33:57,10:33:57,3295,47,,0,0,15746.66,0
28503100,10:34:31,10:34:31,3296,48,,0,0,15992.41,0
28503100,10:34:54,10:34:54,3528,49,,0,0,16215.8,0
28503100,10:35:36,10:35:36,3309,50,,0,0,16645.43,0
28503100,10:36:28,10:36:28,3310,51,,0,0,17076.17,0
28503100,10:37:21,10:37:21,3311,52,,0,0,17480.34,0
28503100,10:37:47,10:37:47,3312,53,,0,0,17679.92,0
28503100,10:38:12,10:38:12,3313,54,,0,0,17929.01,0
28503100,10:38:40,10:38:40,3314,55,,0,0,18162.33,0
28503100,10:39:00,10:39:00,10754,56,,0,0,18351.32,1
28503100,10:39:15,10:39:15,3552,57,,0,0,18633.81,0
28503100,10:39:33,10:39:33,9511,58,,0,0,18915.31,0
28503100,10:39:48,10:39:48,8146,59,,0,0,19197.15,0
28503100,10:40:00,10:40:00,9515,60,,0,0,19441.82,1
28503100,10:41:55,10:41:55,8524,61,,0,0,20180.09,0
28503100,10:43:11,10:43:11,8525,62,,0,0,20581.8,0
28503100,10:46:00,10:46:00,3676,63,,0,0,21622.34,1
28503100,10:46:40,10:46:40,3256,64,,0,0,21917.99,0
28503100,10:47:34,10:47:34,10567,65,,0,0,22360.63,0
28503100,10:48:24,10:48:24,9762,66,,0,0,22867.51,0
28503100,10:49:13,10:49:13,9766,67,,0,0,23532.15,0
28503100,10:49:48,10:49:48,9768,68,,0,0,23845.48,0
28503100,10:52:00,10:52:00,10571,69,,1,0,24998.06,1
28503110,10:00:00,10:00:00,6607,1,,0,1,0,1
28503110,10:00:44,10:00:44,3065,2,,0,0,550.45,0
28503110,10:01:34,10:01:34,3066,3,,0,0,1216.65,0
28503110,10:02:10,10:02:10,3067,4,,0,0,1702.22,0
28503110,10:02:38,10:02:38,3068,5,,0,0,2072.39,0
28503110,10:03:22,10:03:22,3069,6,,0,0,2564.18,0
28503110,10:03:55,10:03:55,3070,7,,0,0,2854.25,0
28503110,10:04:18,10:04:18,3071,8,,0,0,3180.27,0
28503110,10:04:47,10:04:47,3072,9,,0,0,3508.41,0
28503110,10:05:04,10:05:04,3073,10,,0,0,3722.72,0
28503110,10:05:28,10:05:28,3074,11,,0,0,3998.96,0
28503110,10:05:46,10:05:46,3075,12,,0,0,4193.23,0
28503110,10:06:29,10:06:29,3047,13,,0,0,4552.97,0
28503110,10:07:00,10:07:00,3048,14,,0,0,4887.51,0
28503110,10:08:17,10:08:17,10667,15,,0,0,5430.66,0
28503110,10:09:30,10:09:30,10264,16,,0,0,6112.66,0
28503110,10:10:33,10:10:33,10266,17,,0,0,6500.94,0
28503110,10:11:00,10:11:00,10268,18,,0,0,6848.81,1
28503110,10:11:30,10:11:30,9688,19,,0,0,7119.37,0
28503110,10:11:56,10:11:56,7976,20,,0,0,7325.81,0
28503110,10:13:00,10:13:00,6584,21,,0,0,7708.85,0
28503110,10:16:22,10:16:22,6564,22,,0,0,9045.24,0
28503110,10:16:43,10:16:43,3420,23,,0,0,9171.16,0
28503110,10:17:18,10:17:18,3421,24,,0,0,9369.31,0
28503110,10:18:01,10:18:01,3422,25,,0,0,9594.18,0
28503110,10:18:31,10:18:31,3423,26,,0,0,9774.82,0
28503110,10:19:11,10:19:11,3424,27,,0,0,10026.68,0
28503110,10:20:13,10:20:13,3425,28,,0,0,10366.09,0
28503110,10:21:00,10:21:00,3426,29,,0,0,10686.96,1
28503110,10:21:59,10:21:59,3027,30,,0,0,10826.97,0
28503110,10:22:35,10:22:35,3028,31,,0,0,11079.29,0
28503110,10:23:28,10:23:28,3029,32,,0,0,11263.25,0
28503110,10:23:45,10:23:45,3030,33,,0,0,11364.19,0
28503110,10:24:04,10:24:04,3031,34,,0,0,11486.9,0
28503110,10:24:52,10:24:52,10589,35,,0,0,11859.37,0
28503110,10:25:21,10:25:21,3102,36,,0,0,12107.64,0
28503110,10:27:00,10:27:00,6588,37,,0,0,12885.05,1
28503110,10:28:00,10:28:00,9517,38,,0,0,13188.4,1
28503110,10:29:00,10:29:00,9513,39,,0,0,13672.62,1
28503110,10:29:34,10:29:34,5935,40,,0,0,14024.41,0
28503110,10:29:55,10:29:55,5936,41,,0,0,14243.6,0
28503110,10:31:13,10:31:13,3291,42,,0,0,14496.62,0
28503110,10:31:46,10:31:46,3292,43,,0,0,14799.22,0
28503110,10:32:09,10:32:09,3293,44,,0,0,14951.68,0
28503110,10:32:40,10:32:40,3294,45,,0,0,15187.38,0
28503110,10:33:12,10:33:12,3111,46,,0,0,15477.54,0
28503110,10:33:57,10:33:57,3295,47,,0,0,15746.66,0
28503110,10:34:31,10:34:31,3296,48,,0,0,15992.41,0
28503110,10:34:54,10:34:54,3528,49,,0,0,16215.8,0
28503110,10:35:36,10:35:36,3309,50,,0,0,16645.43,0
28503110,10:36:28,10:36:28,3310,51,,0,0,17076.17,0
28503110,10:37:21,10:37:21,3311,52,,0,0,17480.34,0
28503110,10:37:47,10:37:47,3312,53,,0,0,17679.92,0
28503110,10:38:12,10:38:12,3313,54,,0,0,17929.01,0
28503110,10:38:40,10:38:40,3314,55,,0,0,18162.33,0
28503110,10:39:00,10:39:00,10754,56,,0,0,18351.32,1
28503110,10:39:15,10:39:15,3552,57,,0,0,18633.81,0
28503110,10:39:33,10:39:33,9511,58,,0,0,18915.31,0
28503110,10:39:48,10:39:48,8146,59,,0,0,19197.15,0
28503110,10:40:00,10:40:00,9515,60,,0,0,19441.82,1
28503110,10:41:55,10:41:55,8524,61,,0,0,20180.09,0
28503110,10:43:11,10:43:11,8525,62,,0,0,20581.8,0
28503110,10:46:00,10:46:00,3676,63,,0,0,21622.34,1
28503110,10:46:40,10:46:40,3256,64,,0,0,21917.99,0
28503110,10:47:34,10:47:34,10567,65,,0,0,22360.63,0
28503110,10:48:24,10:48:24,9762,66,,0,0,22867.51,0
28503110,10:49:13,10:49:13,9766,67,,0,0,23532.15,0
28503110,10:49:48,10:49:48,9768,68,,0,0,23845.48,0
28503110,10:52:00,10:52:00,10571,69,,1,0,24998.06,1
28503140,10:00:00,10:00:00,6607,1,,0,1,0,1
28503140,10:00:44,10:00:44,3065,2,,0,0,550.45,0
28503140,10:01:34,10:01:34,3066,3,,0,0,1216.65,0
28503140,10:02:10,10:02:10,3067,4,,0,0,1702.22,0
28503140,10:02:38,10:02:38,3068,5,,0,0,2072.39,0
28503140,10:03:22,10:03:22,3069,6,,0,0,2564.18,0
28503140,10:03:55,10:03:55,3070,7,,0,0,2854.25,0
28503140,10:04:18,10:04:18,3071,8,,0,0,3180.27,0
28503140,10:04:47,10:04:47,3072,9,,0,0,3508.41,0
28503140,10:05:04,10:05:04,3073,10,,0,0,3722.72,0
28503140,10:05:28,10:05:28,3074,11,,0,0,3998.96,0
28503140,10:05:46,10:05:46,3075,12,,0,0,4193.23,0
28503140,10:06:29,10:06:29,3047,13,,0,0,4552.97,0
28503140,10:07:00,10:07:00,3048,14,,0,0,4887.51,0
28503140,10:08:17,10:08:17,10667,15,,0,0,5430.66,0
28503140,10:09:30,10:09:30,10264,16,,0,0,6112.66,0
28503140,10:10:33,10:10:33,10266,17,,0,0,6500.94,0
28503140,10:11:00,10:11:00,10268,18,,0,0,6848.81,1
28503140,10:11:30,10:11:30,9688,19,,0,0,7119.37,0
28503140,10:11:56,10:11:56,7976,20,,0,0,7325.81,0
28503140,10:13:00,10:13:00,6584,21,,0,0,7708.85,0
28503140,10:16:22,10:16:22,6564,22,,0,0,9045.24,0
28503140,10:16:43,10:16:43,3420,23,,0,0,9171.16,0
28503140,10:17:18,10:17:18,3421,24,,0,0,9369.31,0
28503140,10:18:01,10:18:01,3422,25,,0,0,9594.18,0
28503140,10:18:31,10:18:31,3423,26,,0,0,9774.82,0
28503140,10:19:11,10:19:11,3424,27,,0,0,10026.68,0
28503140,10:20:13,10:20:13,3425,28,,0,0,10366.09,0
28503140,10:21:00,10:21:00,3426,29,,0,0,10686.96,1
28503140,10:21:59,10:21:59,3027,30,,0,0,10826.97,0
28503140,10:22:35,10:22:35,3028,31,,0,0,11079.29,0
28503140,10:23:28,10:23:28,3029,32,,0,0,11263.25,0
28503140,10:23:45,10:23:45,3030,33,,0,0,11364.19,0
28503140,10:24:04,10:24:04,3031,34,,0,0,11486.9,0
28503140,10:24:52,10:24:52,10589,35,,0,0,11859.37,0
28503140,10:25:21,10:25:21,3102,36,,0,0,12107.64,0
28503140,10:27:00,10:27:00,6588,37,,0,0,12885.05,1
28503140,10:28:00,10:28:00,9517,38,,0,0,13188.4,1
28503140,10:29:00,10:29:00,9513,39,,0,0,13672.62,1
28503140,10:29:34,10:29:34,5935,40,,0,0,14024.41,0
28503140,10:29:55,10:29:55,5936,41,,0,0,14243.6,0
28503140,10:31:13,10:31:13,3291,42,,0,0,14496.62,0
28503140,10:31:46,10:31:46,3292,43,,0,0,14799.22,0
28503140,10:32:09,10:32:09,3293,44,,0,0,14951.68,0
28503140,10:32:40,10:32:40,3294,45,,0,0,15187.38,0
28503140,10:33:12,10:33:12,3111,46,,0,0,15477.54,0
28503140,10:33:57,10:33:57,3295,47,,0,0,15746.66,0
28503140,10:34:31,10:34:31,3296,48,,0,0,15992.41,0
28503140,10:34:54,10:34:54,3528,49,,0,0,16215.8,0
28503140,10:35:36,10:35:36,3309,50,,0,0,16645.43,0
28503140,10:36:28,10:36:28,3310,51,,0,0,17076.17,0
28503140,10:37:21,10:37:21,3311,52,,0,0,17480.34,0
28503140,10:37:47,10:37:47,3312,53,,0,0,17679.92,0
28503140,10:38:12,10:38:12,3313,54,,0,0,17929.01,0
28503140,10:38:40,10:38:40,3314,55,,0,0,18162.33,0
28503140,10:39:00,10:39:00,10754,56,,0,0,18351.32,1
28503140,10:39:15,10:39:15,3552,57,,0,0,18633.81,0
28503140,10:39:33,10:39:33,9511,58,,0,0,18915.31,0
28503140,10:39:48,10:39:48,8146,59,,0,0,19197.15,0
28503140,10:40:00,10:40:00,9515,60,,0,0,19441.82,1
28503140,10:41:55,10:41:55,8524,61,,0,0,20180.09,0
28503140,10:43:11,10:43:11,8525,62,,0,0,20581.8,0
28503140,10:46:00,10:46:00,3676,63,,0,0,21622.34,1
28503140,10:46:40,10:46:40,3256,64,,0,0,21917.99,0
28503140,10:47:34,10:47:34,10567,65,,0,0,22360.63,0
28503140,10:48:24,10:48:24,9762,66,,0,0,22867.51,0
28503140,10:49:13,10:49:13,9766,67,,0,0,23532.15,0
28503140,10:49:48,10:49:48,9768,68,,0,0,23845.48,0
28503140,10:52:00,10:52:00,10571,69,,1,0,24998.06,1
28503150,10:00:00,10:00:00,6607,1,,0,1,0,1
28503150,10:00:44,10:00:44,3065,2,,0,0,550.45,0
28503150,10:01:34,10:01:34,3066,3,,0,0,1216.65,0
28503150,10:02:10,10:02:10,3067,4,,0,0,1702.22,0
28503150,10:02:38,10:02:38,3068,5,,0,0,2072.39,0
28503150,10:03:22,10:03:22,3069,6,,0,0,2564.18,0
28503150,10:03:55,10:03:55,3070,7,,0,0,2854.25,0
28503150,10:04:18,10:04:18,3071,8,,0,0,3180.27,0
28503150,10:04:47,10:04:47,3072,9,,0,0,3508.41,0
28503150,10:05:04,10:05:04,3073,10,,0,0,3722.72,0
28503150,10:05:28,10:05:28,3074,11,,0,0,3998.96,0
28503150,10:05:46,10:05:46,3075,12,,0,0,4193.23,0
28503150,10:06:29,10:06:29,3047,13,,0,0,4552.97,0
28503150,10:07:00,10:07:00,3048,14,,0,0,4887.51,0
28503150,10:08:17,10:08:17,10667,15,,0,0,5430.66,0
28503150,10:09:30,10:09:30,10264,16,,0,0,6112.66,0
28503150,10:10:33,10:10:33,10266,17,,0,0,6500.94,0
28503150,10:11:00,10:11:00,10268,18,,0,0,6848.81,1
28503150,10:11:30,10:11:30,9688,19,,0,0,7119.37,0
28503150,10:11:56,10:11:56,7976,20,,0,0,7325.81,0
28503150,10:13:00,10:13:00,6584,21,,0,0,7708.85,0
28503150,10:16:22,10:16:22,6564,22,,0,0,9045.24,0
28503150,10:16:43,10:16:43,3420,23,,0,0,9171.16,0
28503150,10:17:18,10:17:18,3421,24,,0,0,9369.31,0
28503150,10:18:01,10:18:01,3422,25,,0,0,9594.18,0
28503150,10:18:31,10:18:31,3423,26,,0,0,9774.82,0
28503150,10:19:11,10:19:11,3424,27,,0,0,10026.68,0
28503150,10:20:13,10:20:13,3425,28,,0,0,10366.09,0
28503150,10:21:00,10:21:00,3426,29,,0,0,10686.96,1
28503150,10:21:59,10:21:59,3027,30,,0,0,10826.97,0
28503150,10:22:35,10:22:35,3028,31,,0,0,11079.29,0
28503150,10:23:28,10:23:28,3029,32,,0,0,11263.25,0
28503150,10:23:45,10:23:45,3030,33,,0,0,11364.19,0
28503150,10:24:04,10:24:04,3031,34,,0,0,11486.9,0
28503150,10:24:52,10:24:52,10589,35,,0,0,11859.37,0
28503150,10:25:21,10:25:21,3102,36,,0,0,12107.64,0
28503150,10:27:00,10:27:00,6588,37,,0,0,12885.05,1
28503150,10:28:00,10:28:00,9517,38,,0,0,13188.4,1
28503150,10:29:00,10:29:00,9513,39,,0,0,13672.62,1
28503150,10:29:34,10:29:34,5935,40,,0,0,14024.41,0
28503150,10:29:55,10:29:55,5936,41,,0,0,14243.6,0
28503150,10:31:13,10:31:13,3291,42,,0,0,14496.62,0
28503150,10:31:46,10:31:46,3292,43,,0,0,14799.22,0
28503150,10:32:09,10:32:09,3293,44,,0,0,14951.68,0
28503150,10:32:40,10:32:40,3294,45,,0,0,15187.38,0
28503150,10:33:12,10:33:12,3111,46,,0,0,15477.54,0
28503150,10:33:57,10:33:57,3295,47,,0,0,15746.66,0
28503150,10:34:31,10:34:31,3296,48,,0,0,15992.41,0
28503150,10:34:54,10:34:54,3528,49,,0,0,16215.8,0
28503150,10:35:36,10:35:36,3309,50,,0,0,16645.43,0
28503150,10:36:28,10:36:28,3310,51,,0,0,17076.17,0
28503150,10:37:21,10:37:21,3311,52,,0,0,17480.34,0
28503150,10:37:47,10:37:47,3312,53,,0,0,17679.92,0
28503150,10:38:12,10:38:12,3313,54,,0,0,17929.01,0
28503150,10:38:40,10:38:40,3314,55,,0,0,18162.33,0
28503150,10:39:00,10:39:00,10754,56,,0,0,18351.32,1
28503150,10:39:15,10:39:15,3552,57,,0,0,18633.81,0
28503150,10:39:33,10:39:33,9511,58,,0,0,18915.31,0
28503150,10:39:48,10:39:48,8146,59,,0,0,19197.15,0
28503150,10:40:00,10:40:00,9515,60,,0,0,19441.82,1
28503150,10:41:55,10:41:55,8524,61,,0,0,20180.09,0
28503150,10:43:11,10:43:11,8525,62,,0,0,20581.8,0
28503150,10:46:00,10:46:00,3676,63,,0,0,21622.34,1
28503150,10:46:40,10:46:40,3256,64,,0,0,21917.99,0
28503150,10:47:34,10:47:34,10567,65,,0,0,22360.63,0
28503150,10:48:24,10:48:24,9762,66,,0,0,22867.51,0
28503150,10:49:13,10:49:13,9766,67,,0,0,23532.15,0
28503150,10:49:48,10:49:48,9768,68,,0,0,23845.48,0
28503150,10:52:00,10:52:00,10571,69,,1,0,24998.06,1
285040,17:42:00,17:42:00,10708,1,,0,1,0,1
285040,17:43:15,17:43:15,2592,2,,0,0,402.53,0
285040,17:44:11,17:44:11,2593,3,,0,0,625.04,0
285040,17:46:00,17:46:00,10042,4,,0,0,952.62,1
285040,17:46:58,17:46:58,10234,5,,0,0,1113.95,0
285040,17:48:27,17:48:27,2596,6,,0,0,1497.08,0
285040,17:49:04,17:49:04,2597,7,,0,0,1620.88,0
285040,17:49:53,17:49:53,9092,8,,0,0,1757.97,0
285040,17:50:46,17:50:46,4421,9,,0,0,1925.08,0
285040,17:51:35,17:51:35,4422,10,,0,0,2097.79,0
285040,17:53:01,17:53:01,10771,11,,0,0,2490.28,0
285040,17:53:50,17:53:50,630,12,,0,0,2727.29,0
285040,17:54:55,17:54:55,631,13,,0,0,2932.12,0
285040,17:56:00,17:56:00,632,14,,0,0,3183.16,1
285040,17:56:57,17:56:57,633,15,,0,0,3481.85,0
285040,17:57:49,17:57:49,634,16,,0,0,3724.7,0
285040,17:58:25,17:58:25,635,17,,0,0,3931.13,0
285040,17:59:18,17:59:18,636,18,,0,0,4188.05,0
285040,18:00:03,18:00:03,637,19,,0,0,4398.98,0
285040,18:00:27,18:00:27,638,20,,0,0,4529.38,0
285040,18:01:36,18:01:36,639,21,,0,0,4918.55,0
285040,18:02:14,18:02:14,640,22,,0,0,5104.37,0
285040,18:03:00,18:03:00,10747,23,,0,0,5365.7,1
285040,18:04:03,18:04:03,642,24,,0,0,5677.39,0
285040,18:05:02,18:05:02,643,25,,0,0,6005.78,0
285040,18:05:50,18:05:50,644,26,,0,0,6240.2,0
285040,18:06:36,18:06:36,645,27,,0,0,6475.84,0
285040,18:07:11,18:07:11,8413,28,,0,0,6658.28,0
285040,18:08:00,18:08:00,647,29,,0,0,6844.93,1
285040,18:09:12,18:09:12,648,30,,0,0,7187.23,0
285040,18:10:11,18:10:11,649,31,,0,0,7469.73,0
285040,18:10:53,18:10:53,650,32,,0,0,7683,0
285040,18:13:13,18:13:13,9607,33,,0,0,8209.73,0
285040,18:15:12,18:15:12,4978,34,,0,0,8658.34,0
285040,18:16:06,18:16:06,4979,35,,0,0,8919.83,0
285040,18:17:11,18:17:11,4980,36,,0,0,9251.69,0
285040,18:17:49,18:17:49,4981,37,,0,0,9439.98,0
285040,18:18:33,18:18:33,4982,38,,0,0,9630.93,0
285040,18:19:36,18:19:36,2428,39,,0,0,9916.08,0
285040,18:20:25,18:20:25,2429,40,,0,0,10137.57,0
285040,18:21:09,18:21:09,2430,41,,0,0,10404.48,0
285040,18:22:06,18:22:06,2431,42,,0,0,10656.38,0
285040,18:22:29,18:22:29,2432,43,,0,0,10769.11,0
285040,18:23:05,18:23:05,9934,44,,0,0,10932.4,0
285040,18:24:00,18:24:00,2129,45,,0,0,11114.28,1
285040,18:24:52,18:24:52,2130,46,,0,0,11330.22,0
285040,18:25:54,18:25:54,2131,47,,0,0,11590.11,0
285040,18:27:03,18:27:03,2132,48,,0,0,11820.07,0
285040,18:27:32,18:27:32,2133,49,,0,0,11947.53,0
285040,18:28:15,18:28:15,2134,50,,0,0,12121.11,0
285040,18:28:38,18:28:38,160,51,,0,0,12195.04,0
285040,18:33:00,18:33:00,10160,52,,0,0,13292.71,1
285040,18:37:55,18:37:55,162,53,,0,0,14334.22,0
285040,18:38:47,18:38:47,163,54,,0,0,14522.34,0
285040,18:39:55,18:39:55,164,55,,0,0,14759.38,0
285040,18:40:55,18:40:55,165,56,,0,0,14951.14,0
285040,18:42:06,18:42:06,166,57,,0,0,15163.22,0
285040,18:42:50,18:42:50,167,58,,0,0,15297.16,0
285040,18:44:46,18:44:46,168,59,,0,0,15644.47,0
285040,18:45:39,18:45:39,169,60,,0,0,15846.16,0
285040,18:46:42,18:46:42,170,61,,0,0,16046.65,0
285040,18:48:12,18:48:12,4983,62,,0,0,16401.84,0
285040,18:49:46,18:49:46,4984,63,,0,0,16647.81,0
285040,18:51:00,18:51:00,4985,64,,0,0,16829.44,0
285040,18:52:12,18:52:12,4986,65,,0,0,17054.34,0
285040,18:54:00,18:54:00,4987,66,,0,0,17280.4,0
285040,18:55:33,18:55:33,4988,67,,0,0,17474.08,0
285040,18:57:00,18:57:00,3344,68,,1,0,17803.07,1
28504120,11:02:00,11:02:00,10149,1,,0,1,0,1
28504120,11:07:45,11:07:45,590,2,,0,0,3757.39,0
28504120,11:13:00,11:13:00,9462,3,,0,0,7187.23,1
28504120,11:13:35,11:13:35,1599,4,,0,0,7538.1,0
28504120,11:14:17,11:14:17,1712,5,,0,0,7914.14,0
28504120,11:14:30,11:14:30,1713,6,,0,0,8010.53,0
28504120,11:15:15,11:15:15,1714,7,,0,0,8315.29,0
28504120,11:15:41,11:15:41,1715,8,,0,0,8549.12,0
28504120,11:15:59,11:15:59,1716,9,,0,0,8701.24,0
28504120,11:16:29,11:16:29,1717,10,,0,0,8978.06,0
28504120,11:17:39,11:17:39,1718,11,,0,0,9590.6,0
28504120,11:18:07,11:18:07,1719,12,,0,0,9839.81,0
28504120,11:18:26,11:18:26,276,13,,0,0,9975.76,0
28504120,11:18:42,11:18:42,277,14,,0,0,10087.06,0
28504120,11:19:13,11:19:13,278,15,,0,0,10370.84,0
28504120,11:20:00,11:20:00,279,16,,0,0,10786.65,1
28504120,11:20:35,11:20:35,280,17,,0,0,11128.87,0
28504120,11:20:54,11:20:54,281,18,,0,0,11276.73,0
28504120,11:21:26,11:21:26,282,19,,0,0,11497.9,0
28504120,11:21:46,11:21:46,283,20,,0,0,11638.79,0
28504120,11:22:30,11:22:30,284,21,,0,0,12026.22,0
28504120,11:23:08,11:23:08,285,22,,0,0,12319.51,0
28504120,11:23:36,11:23:36,286,23,,0,0,12567.23,0
28504120,11:24:19,11:24:19,287,24,,0,0,12936.33,0
28504120,11:25:00,11:25:00,288,25,,0,0,13257.72,1
28504120,11:25:38,11:25:38,289,26,,0,0,13452.94,0
28504120,11:26:09,11:26:09,5585,27,,0,0,13614.1,0
28504120,11:26:37,11:26:37,5586,28,,0,0,13741.46,0
28504120,11:27:04,11:27:04,5587,29,,0,0,13851.32,0
28504120,11:27:32,11:27:32,5588,30,,0,0,14076.05,0
28504120,11:28:30,11:28:30,1742,31,,0,0,14443.26,0
28504120,11:29:02,11:29:02,1743,32,,0,0,14653.28,0
28504120,11:29:27,11:29:27,1744,33,,0,0,14850.92,0
28504120,11:30:29,11:30:29,380,34,,0,0,15269.47,0
28504120,11:32:00,11:32:00,10054,35,,0,0,15978.19,1
28504120,11:33:47,11:33:47,381,36,,0,0,16829.02,0
28504120,11:34:35,11:34:35,1745,37,,0,0,17163.3,0
28504120,11:35:00,11:35:00,1720,38,,1,0,17328.76,1
285050,17:42:00,17:42:00,10708,1,,0,1,0,1
285050,17:43:15,17:43:15,2592,2,,0,0,402.53,0
285050,17:44:11,17:44:11,2593,3,,0,0,625.04,0
285050,17:46:00,17:46:00,10042,4,,0,0,952.62,1
285050,17:46:58,17:46:58,10234,5,,0,0,1113.95,0
285050,17:48:27,17:48:27,2596,6,,0,0,1497.08,0
285050,17:49:04,17:49:04,2597,7,,0,0,1620.88,0
285050,17:49:53,17:49:53,9092,8,,0,0,1757.97,0
285050,17:50:46,17:50:46,4421,9,,0,0,1925.08,0
285050,17:51:35,17:51:35,4422,10,,0,0,2097.79,0
285050,17:53:01,17:53:01,10771,11,,0,0,2490.28,0
285050,17:53:50,17:53:50,630,12,,0,0,2727.29,0
285050,17:54:55,17:54:55,631,13,,0,0,2932.12,0
285050,17:56:00,17:56:00,632,14,,0,0,3183.16,1
285050,17:56:57,17:56:57,633,15,,0,0,3481.85,0
285050,17:57:49,17:57:49,634,16,,0,0,3724.7,0
285050,17:58:25,17:58:25,635,17,,0,0,3931.13,0
285050,17:59:18,17:59:18,636,18,,0,0,4188.05,0
285050,18:00:03,18:00:03,637,19,,0,0,4398.98,0
285050,18:00:27,18:00:27,638,20,,0,0,4529.38,0
285050,18:01:36,18:01:36,639,21,,0,0,4918.55,0
285050,18:02:14,18:02:14,640,22,,0,0,5104.37,0
285050,18:03:00,18:03:00,10747,23,,0,0,5365.7,1
285050,18:04:03,18:04:03,642,24,,0,0,5677.39,0
285050,18:05:02,18:05:02,643,25,,0,0,6005.78,0
285050,18:05:50,18:05:50,644,26,,0,0,6240.2,0
285050,18:06:36,18:06:36,645,27,,0,0,6475.84,0
285050,18:07:11,18:07:11,8413,28,,0,0,6658.28,0
285050,18:08:00,18:08:00,647,29,,0,0,6844.93,1
285050,18:09:12,18:09:12,648,30,,0,0,7187.23,0
285050,18:10:11,18:10:11,649,31,,0,0,7469.73,0
285050,18:10:53,18:10:53,650,32,,0,0,7683,0
285050,18:13:13,18:13:13,9607,33,,0,0,8209.73,0
285050,18:15:12,18:15:12,4978,34,,0,0,8658.34,0
285050,18:16:06,18:16:06,4979,35,,0,0,8919.83,0
285050,18:17:11,18:17:11,4980,36,,0,0,9251.69,0
285050,18:17:49,18:17:49,4981,37,,0,0,9439.98,0
285050,18:18:33,18:18:33,4982,38,,0,0,9630.93,0
285050,18:19:36,18:19:36,2428,39,,0,0,9916.08,0
285050,18:20:25,18:20:25,2429,40,,0,0,10137.57,0
285050,18:21:09,18:21:09,2430,41,,0,0,10404.48,0
285050,18:22:06,18:22:06,2431,42,,0,0,10656.38,0
285050,18:22:29,18:22:29,2432,43,,0,0,10769.11,0
285050,18:23:05,18:23:05,9934,44,,0,0,10932.4,0
285050,18:24:00,18:24:00,2129,45,,0,0,11114.28,1
285050,18:24:52,18:24:52,2130,46,,0,0,11330.22,0
285050,18:25:54,18:25:54,2131,47,,0,0,11590.11,0
285050,18:27:03,18:27:03,2132,48,,0,0,11820.07,0
285050,18:27:32,18:27:32,2133,49,,0,0,11947.53,0
285050,18:28:15,18:28:15,2134,50,,0,0,12121.11,0
285050,18:28:38,18:28:38,160,51,,0,0,12195.04,0
285050,18:33:00,18:33:00,10160,52,,0,0,13292.71,1
285050,18:37:55,18:37:55,162,53,,0,0,14334.22,0
285050,18:38:47,18:38:47,163,54,,0,0,14522.34,0
285050,18:39:55,18:39:55,164,55,,0,0,14759.38,0
285050,18:40:55,18:40:55,165,56,,0,0,14951.14,0
285050,18:42:06,18:42:06,166,57,,0,0,15163.22,0
285050,18:42:50,18:42:50,167,58,,0,0,15297.16,0
285050,18:44:46,18:44:46,168,59,,0,0,15644.47,0
285050,18:45:39,18:45:39,169,60,,0,0,15846.16,0
285050,18:46:42,18:46:42,170,61,,0,0,16046.65,0
285050,18:48:12,18:48:12,4983,62,,0,0,16401.84,0
285050,18:49:46,18:49:46,4984,63,,0,0,16647.81,0
285050,18:51:00,18:51:00,4985,64,,0,0,16829.44,0
285050,18:52:12,18:52:12,4986,65,,0,0,17054.34,0
285050,18:54:00,18:54:00,4987,66,,0,0,17280.4,0
285050,18:55:33,18:55:33,4988,67,,0,0,17474.08,0
285050,18:57:00,18:57:00,3344,68,,1,0,17803.07,1
285060,17:42:00,17:42:00,10708,1,,0,1,0,1
285060,17:43:15,17:43:15,2592,2,,0,0,402.53,0
285060,17:44:11,17:44:11,2593,3,,0,0,625.04,0
285060,17:46:00,17:46:00,10042,4,,0,0,952.62,1
285060,17:46:58,17:46:58,10234,5,,0,0,1113.95,0
285060,17:48:27,17:48:27,2596,6,,0,0,1497.08,0
285060,17:49:04,17:49:04,2597,7,,0,0,1620.88,0
285060,17:49:53,17:49:53,9092,8,,0,0,1757.97,0
285060,17:50:46,17:50:46,4421,9,,0,0,1925.08,0
285060,17:51:35,17:51:35,4422,10,,0,0,2097.79,0
285060,17:53:01,17:53:01,10771,11,,0,0,2490.28,0
285060,17:53:50,17:53:50,630,12,,0,0,2727.29,0
285060,17:54:55,17:54:55,631,13,,0,0,2932.12,0
285060,17:56:00,17:56:00,632,14,,0,0,3183.16,1
285060,17:56:57,17:56:57,633,15,,0,0,3481.85,0
285060,17:57:49,17:57:49,634,16,,0,0,3724.7,0
285060,17:58:25,17:58:25,635,17,,0,0,3931.13,0
285060,17:59:18,17:59:18,636,18,,0,0,4188.05,0
285060,18:00:03,18:00:03,637,19,,0,0,4398.98,0
285060,18:00:27,18:00:27,638,20,,0,0,4529.38,0
285060,18:01:36,18:01:36,639,21,,0,0,4918.55,0
285060,18:02:14,18:02:14,640,22,,0,0,5104.37,0
285060,18:03:00,18:03:00,10747,23,,0,0,5365.7,1
285060,18:04:03,18:04:03,642,24,,0,0,5677.39,0
285060,18:05:02,18:05:02,643,25,,0,0,6005.78,0
285060,18:05:50,18:05:50,644,26,,0,0,6240.2,0
285060,18:06:36,18:06:36,645,27,,0,0,6475.84,0
285060,18:07:11,18:07:11,8413,28,,0,0,6658.28,0
285060,18:08:00,18:08:00,647,29,,0,0,6844.93,1
285060,18:09:12,18:09:12,648,30,,0,0,7187.23,0
285060,18:10:11,18:10:11,649,31,,0,0,7469.73,0
285060,18:10:53,18:10:53,650,32,,0,0,7683,0
285060,18:13:13,18:13:13,9607,33,,0,0,8209.73,0
285060,18:15:12,18:15:12,4978,34,,0,0,8658.34,0
285060,18:16:06,18:16:06,4979,35,,0,0,8919.83,0
285060,18:17:11,18:17:11,4980,36,,0,0,9251.69,0
285060,18:17:49,18:17:49,4981,37,,0,0,9439.98,0
285060,18:18:33,18:18:33,4982,38,,0,0,9630.93,0
285060,18:19:36,18:19:36,2428,39,,0,0,9916.08,0
285060,18:20:25,18:20:25,2429,40,,0,0,10137.57,0
285060,18:21:09,18:21:09,2430,41,,0,0,10404.48,0
285060,18:22:06,18:22:06,2431,42,,0,0,10656.38,0
285060,18:22:29,18:22:29,2432,43,,0,0,10769.11,0
285060,18:23:05,18:23:05,9934,44,,0,0,10932.4,0
285060,18:24:00,18:24:00,2129,45,,0,0,11114.28,1
285060,18:24:52,18:24:52,2130,46,,0,0,11330.22,0
285060,18:25:54,18:25:54,2131,47,,0,0,11590.11,0
285060,18:27:03,18:27:03,2132,48,,0,0,11820.07,0
285060,18:27:32,18:27:32,2133,49,,0,0,11947.53,0
285060,18:28:15,18:28:15,2134,50,,0,0,12121.11,0
285060,18:28:38,18:28:38,160,51,,0,0,12195.04,0
285060,18:33:00,18:33:00,10160,52,,0,0,13292.71,1
285060,18:37:55,18:37:55,162,53,,0,0,14334.22,0
285060,18:38:47,18:38:47,163,54,,0,0,14522.34,0
285060,18:39:55,18:39:55,164,55,,0,0,14759.38,0
285060,18:40:55,18:40:55,165,56,,0,0,14951.14,0
285060,18:42:06,18:42:06,166,57,,0,0,15163.22,0
285060,18:42:50,18:42:50,167,58,,0,0,15297.16,0
285060,18:44:46,18:44:46,168,59,,0,0,15644.47,0
285060,18:45:39,18:45:39,169,60,,0,0,15846.16,0
285060,18:46:42,18:46:42,170,61,,0,0,16046.65,0
285060,18:48:12,18:48:12,4983,62,,0,0,16401.84,0
285060,18:49:46,18:49:46,4984,63,,0,0,16647.81,0
285060,18:51:00,18:51:00,4985,64,,0,0,16829.44,0
285060,18:52:12,18:52:12,4986,65,,0,0,17054.34,0
285060,18:54:00,18:54:00,4987,66,,0,0,17280.4,0
285060,18:55:33,18:55:33,4988,67,,0,0,17474.08,0
285060,18:57:00,18:57:00,3344,68,,1,0,17803.07,1
28506020,13:21:00,13:21:00,735,1,,0,1,0,1
28506020,13:21:21,13:21:21,736,2,,0,0,112.37,0
28506020,13:22:00,13:22:00,737,3,,0,0,315.11,0
28506020,13:22:34,13:22:34,738,4,,0,0,523.58,0
28506020,13:24:37,13:24:37,739,5,,0,0,925.74,0
28506020,13:24:59,13:24:59,732,6,,0,0,1013.82,0
28506020,13:25:37,13:25:37,7078,7,,0,0,1212.28,0
28506020,13:27:00,13:27:00,734,8,,0,0,1605.11,1
28506020,13:28:18,13:28:18,9718,9,,0,0,2439.09,0
28506020,13:29:04,13:29:04,98,10,,0,0,2987.67,0
28506020,13:30:00,13:30:00,9951,11,,1,0,3666.21,1
28506030,13:21:00,13:21:00,735,1,,0,1,0,1
28506030,13:21:21,13:21:21,736,2,,0,0,112.37,0
28506030,13:22:00,13:22:00,737,3,,0,0,315.11,0
28506030,13:22:34,13:22:34,738,4,,0,0,523.58,0
28506030,13:24:37,13:24:37,739,5,,0,0,925.74,0
28506030,13:24:59,13:24:59,732,6,,0,0,1013.82,0
28506030,13:25:37,13:25:37,7078,7,,0,0,1212.28,0
28506030,13:27:00,13:27:00,734,8,,0,0,1605.11,1
28506030,13:28:18,13:28:18,9718,9,,0,0,2439.09,0
28506030,13:29:04,13:29:04,98,10,,0,0,2987.67,0
28506030,13:30:00,13:30:00,9951,11,,1,0,3666.21,1
28506040,13:21:00,13:21:00,735,1,,0,1,0,1
28506040,13:21:21,13:21:21,736,2,,0,0,112.37,0
28506040,13:22:00,13:22:00,737,3,,0,0,315.11,0
28506040,13:22:34,13:22:34,738,4,,0,0,523.58,0
28506040,13:24:37,13:24:37,739,5,,0,0,925.74,0
28506040,13:24:59,13:24:59,732,6,,0,0,1013.82,0
28506040,13:25:37,13:25:37,7078,7,,0,0,1212.28,0
28506040,13:27:00,13:27:00,734,8,,0,0,1605.11,1
28506040,13:28:18,13:28:18,9718,9,,0,0,2439.09,0
28506040,13:29:04,13:29:04,98,10,,0,0,2987.67,0
28506040,13:30:00,13:30:00,9951,11,,1,0,3666.21,1
28506050,13:21:00,13:21:00,735,1,,0,1,0,1
28506050,13:21:21,13:21:21,736,2,,0,0,112.37,0
28506050,13:22:00,13:22:00,737,3,,0,0,315.11,0
28506050,13:22:34,13:22:34,738,4,,0,0,523.58,0
28506050,13:24:37,13:24:37,739,5,,0,0,925.74,0
28506050,13:24:59,13:24:59,732,6,,0,0,1013.82,0
28506050,13:25:37,13:25:37,7078,7,,0,0,1212.28,0
28506050,13:27:00,13:27:00,734,8,,0,0,1605.11,1
28506050,13:28:18,13:28:18,9718,9,,0,0,2439.09,0
28506050,13:29:04,13:29:04,98,10,,0,0,2987.67,0
28506050,13:30:00,13:30:00,9951,11,,1,0,3666.21,1
28506060,13:21:00,13:21:00,735,1,,0,1,0,1
28506060,13:21:21,13:21:21,736,2,,0,0,112.37,0
28506060,13:22:00,13:22:00,737,3,,0,0,315.11,0
28506060,13:22:34,13:22:34,738,4,,0,0,523.58,0
28506060,13:24:37,13:24:37,739,5,,0,0,925.74,0
28506060,13:24:59,13:24:59,732,6,,0,0,1013.82,0
28506060,13:25:37,13:25:37,7078,7,,0,0,1212.28,0
28506060,13:27:00,13:27:00,734,8,,0,0,1605.11,1
28506060,13:28:18,13:28:18,9718,9,,0,0,2439.09,0
28506060,13:29:04,13:29:04,98,10,,0,0,2987.67,0
28506060,13:30:00,13:30:00,9951,11,,1,0,3666.21,1
28506100,13:21:00,13:21:00,735,1,,0,1,0,1
28506100,13:21:21,13:21:21,736,2,,0,0,112.37,0
28506100,13:22:00,13:22:00,737,3,,0,0,315.11,0
28506100,13:22:34,13:22:34,738,4,,0,0,523.58,0
28506100,13:24:37,13:24:37,739,5,,0,0,925.74,0
28506100,13:24:59,13:24:59,732,6,,0,0,1013.82,0
28506100,13:25:37,13:25:37,7078,7,,0,0,1212.28,0
28506100,13:27:00,13:27:00,734,8,,0,0,1605.11,1
28506100,13:28:18,13:28:18,9718,9,,0,0,2439.09,0
28506100,13:29:04,13:29:04,98,10,,0,0,2987.67,0
28506100,13:30:00,13:30:00,9951,11,,1,0,3666.21,1
28506110,13:21:00,13:21:00,735,1,,0,1,0,1
28506110,13:21:21,13:21:21,736,2,,0,0,112.37,0
28506110,13:22:00,13:22:00,737,3,,0,0,315.11,0
28506110,13:22:34,13:22:34,738,4,,0,0,523.58,0
28506110,13:24:37,13:24:37,739,5,,0,0,925.74,0
28506110,13:24:59,13:24:59,732,6,,0,0,1013.82,0
28506110,13:25:37,13:25:37,7078,7,,0,0,1212.28,0
28506110,13:27:00,13:27:00,734,8,,0,0,1605.11,1
28506110,13:28:18,13:28:18,9718,9,,0,0,2439.09,0
28506110,13:29:04,13:29:04,98,10,,0,0,2987.67,0
28506110,13:30:00,13:30:00,9951,11,,1,0,3666.21,1
28506140,13:21:00,13:21:00,735,1,,0,1,0,1
28506140,13:21:21,13:21:21,736,2,,0,0,112.37,0
28506140,13:22:00,13:22:00,737,3,,0,0,315.11,0
28506140,13:22:34,13:22:34,738,4,,0,0,523.58,0
28506140,13:24:37,13:24:37,739,5,,0,0,925.74,0
28506140,13:24:59,13:24:59,732,6,,0,0,1013.82,0
28506140,13:25:37,13:25:37,7078,7,,0,0,1212.28,0
28506140,13:27:00,13:27:00,734,8,,0,0,1605.11,1
28506140,13:28:18,13:28:18,9718,9,,0,0,2439.09,0
28506140,13:29:04,13:29:04,98,10,,0,0,2987.67,0
28506140,13:30:00,13:30:00,9951,11,,1,0,3666.21,1
28506150,13:21:00,13:21:00,735,1,,0,1,0,1
28506150,13:21:21,13:21:21,736,2,,0,0,112.37,0
28506150,13:22:00,13:22:00,737,3,,0,0,315.11,0
28506150,13:22:34,13:22:34,738,4,,0,0,523.58,0
28506150,13:24:37,13:24:37,739,5,,0,0,925.74,0
28506150,13:24:59,13:24:59,732,6,,0,0,1013.82,0
28506150,13:25:37,13:25:37,7078,7,,0,0,1212.28,0
28506150,13:27:00,13:27:00,734,8,,0,0,1605.11,1
28506150,13:28:18,13:28:18,9718,9,,0,0,2439.09,0
28506150,13:29:04,13:29:04,98,10,,0,0,2987.67,0
28506150,13:30:00,13:30:00,9951,11,,1,0,3666.21,1
28508010,18:33:00,18:33:00,10521,1,,0,1,0,1
28508010,18:33:25,18:33:25,1663,2,,0,0,105.5,0
28508010,18:34:32,18:34:32,1664,3,,0,0,364.08,0
28508010,18:36:12,18:36:12,1665,4,,0,0,737.1,0
28508010,18:37:00,18:37:00,1666,5,,0,0,941.54,1
28508010,18:37:53,18:37:53,1525,6,,0,0,1356.03,0
28508010,18:38:26,18:38:26,1526,7,,0,0,1584.03,0
28508010,18:38:44,18:38:44,1527,8,,0,0,1724.75,0
28508010,18:39:32,18:39:32,1528,9,,0,0,2141.6,0
28508010,18:39:54,18:39:54,1529,10,,0,0,2346.87,0
28508010,18:40:21,18:40:21,1530,11,,0,0,2551.25,0
28508010,18:40:42,18:40:42,1531,12,,0,0,2749.35,0
28508010,18:41:13,18:41:13,1532,13,,0,0,2997.33,0
28508010,18:41:39,18:41:39,1533,14,,0,0,3202.95,0
28508010,18:42:00,18:42:00,1534,15,,0,0,3339.99,1
28508010,18:42:30,18:42:30,1535,16,,0,0,3568.68,0
28508010,18:42:53,18:42:53,1536,17,,0,0,3771.45,0
28508010,18:43:18,18:43:18,1537,18,,0,0,3967.96,0
28508010,18:43:31,18:43:31,1538,19,,0,0,4073.72,0
28508010,18:44:11,18:44:11,1539,20,,0,0,4392.3,0
28508010,18:44:44,18:44:44,9473,21,,0,0,4689.43,0
28508010,18:45:09,18:45:09,1541,22,,0,0,4906.52,0
28508010,18:45:44,18:45:44,1542,23,,0,0,5130.59,0
28508010,18:46:22,18:46:22,1543,24,,0,0,5477.51,0
28508010,18:46:55,18:46:55,1544,25,,0,0,5800.44,0
28508010,18:47:26,18:47:26,1545,26,,0,0,6079.97,0
28508010,18:48:00,18:48:00,1546,27,,0,0,6331.9,1
28508010,18:49:16,18:49:16,3192,28,,0,0,6716.1,0
28508010,18:50:37,18:50:37,3193,29,,0,0,7207.87,0
28508010,18:51:19,18:51:19,3194,30,,0,0,7389.69,0
28508010,18:52:24,18:52:24,3195,31,,0,0,7741.88,0
28508010,18:52:51,18:52:51,3196,32,,0,0,7848.16,0
28508010,18:53:26,18:53:26,3197,33,,0,0,7983.94,0
28508010,18:54:12,18:54:12,3198,34,,0,0,8192.17,0
28508010,18:56:11,18:56:11,9467,35,,0,0,8732.34,0
28508010,18:58:00,18:58:00,1493,36,,1,0,9511.08,1
28509020,19:54:00,19:54:00,1393,1,,0,1,0,1
28509020,19:55:06,19:55:06,5177,2,,0,0,462.52,0
28509020,19:56:00,19:56:00,10497,3,,0,0,779.97,1
28509020,19:56:17,19:56:17,10495,4,,0,0,885.71,0
28509020,19:56:54,19:56:54,10494,5,,0,0,1092.07,0
28509020,19:57:37,19:57:37,10493,6,,0,0,1342.43,0
28509020,19:57:56,19:57:56,10492,7,,0,0,1493.03,0
28509020,19:58:42,19:58:42,10491,8,,0,0,1754.95,0
28509020,19:59:13,19:59:13,5196,9,,0,0,1971.06,0
28509020,19:59:43,19:59:43,10490,10,,0,0,2162.3,0
28509020,20:00:44,20:00:44,10489,11,,0,0,2548.53,0
28509020,20:01:48,20:01:48,10488,12,,0,0,2954.84,0
28509020,20:02:18,20:02:18,10487,13,,0,0,3174.36,0
28509020,20:03:12,20:03:12,10486,14,,0,0,3569.46,0
28509020,20:04:22,20:04:22,10485,15,,0,0,4039.97,0
28509020,20:04:46,20:04:46,10484,16,,0,0,4260.89,0
28509020,20:05:33,20:05:33,10483,17,,0,0,4568.63,0
28509020,20:06:00,20:06:00,1315,18,,0,0,4801.33,1
28509020,20:06:33,20:06:33,1316,19,,0,0,4996.13,0
28509020,20:07:02,20:07:02,1317,20,,0,0,5183.53,0
28509020,20:07:26,20:07:26,1189,21,,0,0,5327.95,0
28509020,20:08:25,20:08:25,1190,22,,0,0,5647.83,0
28509020,20:09:31,20:09:31,1191,23,,0,0,5994.06,0
28509020,20:09:53,20:09:53,1192,24,,0,0,6127.14,0
28509020,20:10:40,20:10:40,1193,25,,0,0,6334.52,0
28509020,20:11:31,20:11:31,1194,26,,0,0,6625.08,0
28509020,20:11:55,20:11:55,1195,27,,0,0,6747.98,0
28509020,20:12:30,20:12:30,1196,28,,0,0,6959.24,0
28509020,20:13:00,20:13:00,1197,29,,0,0,7137.58,1
28509020,20:14:03,20:14:03,1198,30,,0,0,7423.97,0
28509020,20:15:45,20:15:45,6894,31,,0,0,7895.26,0
28509020,20:16:23,20:16:23,1346,32,,0,0,8101.11,0
28509020,20:18:00,20:18:00,9872,33,,0,0,8589.99,1
28509020,20:20:29,20:20:29,1398,34,,0,0,9577.22,0
28509020,20:20:54,20:20:54,1399,35,,0,0,9764.54,0
28509020,20:21:11,20:21:11,1400,36,,0,0,9910.92,0
28509020,20:21:44,20:21:44,1401,37,,0,0,10128.94,0
28509020,20:22:21,20:22:21,1402,38,,0,0,10390.6,0
28509020,20:23:05,20:23:05,1403,39,,0,0,10654.97,0
28509020,20:24:05,20:24:05,8215,40,,0,0,10996.82,0
28509020,20:24:26,20:24:26,1405,41,,0,0,11126.3,0
28509020,20:25:09,20:25:09,10094,42,,0,0,11378.66,0
28509020,20:26:55,20:26:55,3598,43,,0,0,12076.79,0
28509020,20:28:00,20:28:00,10016,44,,1,0,12381.35,1
28509030,19:54:00,19:54:00,1393,1,,0,1,0,1
28509030,19:55:06,19:55:06,5177,2,,0,0,462.52,0
28509030,19:56:00,19:56:00,10497,3,,0,0,779.97,1
28509030,19:56:17,19:56:17,10495,4,,0,0,885.71,0
28509030,19:56:54,19:56:54,10494,5,,0,0,1092.07,0
28509030,19:57:37,19:57:37,10493,6,,0,0,1342.43,0
28509030,19:57:56,19:57:56,10492,7,,0,0,1493.03,0
28509030,19:58:42,19:58:42,10491,8,,0,0,1754.95,0
28509030,19:59:13,19:59:13,5196,9,,0,0,1971.06,0
28509030,19:59:43,19:59:43,10490,10,,0,0,2162.3,0
28509030,20:00:44,20:00:44,10489,11,,0,0,2548.53,0
28509030,20:01:48,20:01:48,10488,12,,0,0,2954.84,0
28509030,20:02:18,20:02:18,10487,13,,0,0,3174.36,0
28509030,20:03:12,20:03:12,10486,14,,0,0,3569.46,0
28509030,20:04:22,20:04:22,10485,15,,0,0,4039.97,0
28509030,20:04:46,20:04:46,10484,16,,0,0,4260.89,0
28509030,20:05:33,20:05:33,10483,17,,0,0,4568.63,0
28509030,20:06:00,20:06:00,1315,18,,0,0,4801.33,1
28509030,20:06:33,20:06:33,1316,19,,0,0,4996.13,0
28509030,20:07:02,20:07:02,1317,20,,0,0,5183.53,0
28509030,20:07:26,20:07:26,1189,21,,0,0,5327.95,0
28509030,20:08:25,20:08:25,1190,22,,0,0,5647.83,0
28509030,20:09:31,20:09:31,1191,23,,0,0,5994.06,0
28509030,20:09:53,20:09:53,1192,24,,0,0,6127.14,0
28509030,20:10:40,20:10:40,1193,25,,0,0,6334.52,0
28509030,20:11:31,20:11:31,1194,26,,0,0,6625.08,0
28509030,20:11:55,20:11:55,1195,27,,0,0,6747.98,0
28509030,20:12:30,20:12:30,1196,28,,0,0,6959.24,0
28509030,20:13:00,20:13:00,1197,29,,0,0,7137.58,1
28509030,20:14:03,20:14:03,1198,30,,0,0,7423.97,0
28509030,20:15:45,20:15:45,6894,31,,0,0,7895.26,0
28509030,20:16:23,20:16:23,1346,32,,0,0,8101.11,0
28509030,20:18:00,20:18:00,9872,33,,0,0,8589.99,1
28509030,20:20:29,20:20:29,1398,34,,0,0,9577.22,0
28509030,20:20:54,20:20:54,1399,35,,0,0,9764.54,0
28509030,20:21:11,20:21:11,1400,36,,0,0,9910.92,0
28509030,20:21:44,20:21:44,1401,37,,0,0,10128.94,0
28509030,20:22:21,20:22:21,1402,38,,0,0,10390.6,0
28509030,20:23:05,20:23:05,1403,39,,0,0,10654.97,0
28509030,20:24:05,20:24:05,8215,40,,0,0,10996.82,0
28509030,20:24:26,20:24:26,1405,41,,0,0,11126.3,0
28509030,20:25:09,20:25:09,10094,42,,0,0,11378.66,0
28509030,20:26:55,20:26:55,3598,43,,0,0,12076.79,0
28509030,20:28:00,20:28:00,10016,44,,1,0,12381.35,1
28509040,19:54:00,19:54:00,1393,1,,0,1,0,1
28509040,19:55:06,19:55:06,5177,2,,0,0,462.52,0
28509040,19:56:00,19:56:00,10497,3,,0,0,779.97,1
28509040,19:56:17,19:56:17,10495,4,,0,0,885.71,0
28509040,19:56:54,19:56:54,10494,5,,0,0,1092.07,0
28509040,19:57:37,19:57:37,10493,6,,0,0,1342.43,0
28509040,19:57:56,19:57:56,10492,7,,0,0,1493.03,0
28509040,19:58:42,19:58:42,10491,8,,0,0,1754.95,0
28509040,19:59:13,19:59:13,5196,9,,0,0,1971.06,0
28509040,19:59:43,19:59:43,10490,10,,0,0,2162.3,0
28509040,20:00:44,20:00:44,10489,11,,0,0,2548.53,0
28509040,20:01:48,20:01:48,10488,12,,0,0,2954.84,0
28509040,20:02:18,20:02:18,10487,13,,0,0,3174.36,0
28509040,20:03:12,20:03:12,10486,14,,0,0,3569.46,0
28509040,20:04:22,20:04:22,10485,15,,0,0,4039.97,0
28509040,20:04:46,20:04:46,10484,16,,0,0,4260.89,0
28509040,20:05:33,20:05:33,10483,17,,0,0,4568.63,0
28509040,20:06:00,20:06:00,1315,18,,0,0,4801.33,1
28509040,20:06:33,20:06:33,1316,19,,0,0,4996.13,0
28509040,20:07:02,20:07:02,1317,20,,0,0,5183.53,0
28509040,20:07:26,20:07:26,1189,21,,0,0,5327.95,0
28509040,20:08:25,20:08:25,1190,22,,0,0,5647.83,0
28509040,20:09:31,20:09:31,1191,23,,0,0,5994.06,0
28509040,20:09:53,20:09:53,1192,24,,0,0,6127.14,0
28509040,20:10:40,20:10:40,1193,25,,0,0,6334.52,0
28509040,20:11:31,20:11:31,1194,26,,0,0,6625.08,0
28509040,20:11:55,20:11:55,1195,27,,0,0,6747.98,0
28509040,20:12:30,20:12:30,1196,28,,0,0,6959.24,0
28509040,20:13:00,20:13:00,1197,29,,0,0,7137.58,1
28509040,20:14:03,20:14:03,1198,30,,0,0,7423.97,0
28509040,20:15:45,20:15:45,6894,31,,0,0,7895.26,0
28509040,20:16:23,20:16:23,1346,32,,0,0,8101.11,0
28509040,20:18:00,20:18:00,9872,33,,0,0,8589.99,1
28509040,20:20:29,20:20:29,1398,34,,0,0,9577.22,0
28509040,20:20:54,20:20:54,1399,35,,0,0,9764.54,0
28509040,20:21:11,20:21:11,1400,36,,0,0,9910.92,0
28509040,20:21:44,20:21:44,1401,37,,0,0,10128.94,0
28509040,20:22:21,20:22:21,1402,38,,0,0,10390.6,0
28509040,20:23:05,20:23:05,1403,39,,0,0,10654.97,0
28509040,20:24:05,20:24:05,8215,40,,0,0,10996.82,0
28509040,20:24:26,20:24:26,1405,41,,0,0,11126.3,0
28509040,20:25:09,20:25:09,10094,42,,0,0,11378.66,0
28509040,20:26:55,20:26:55,3598,43,,0,0,12076.79,0
28509040,20:28:00,20:28:00,10016,44,,1,0,12381.35,1
28509050,19:54:00,19:54:00,1393,1,,0,1,0,1
28509050,19:55:06,19:55:06,5177,2,,0,0,462.52,0
28509050,19:56:00,19:56:00,10497,3,,0,0,779.97,1
28509050,19:56:17,19:56:17,10495,4,,0,0,885.71,0
28509050,19:56:54,19:56:54,10494,5,,0,0,1092.07,0
28509050,19:57:37,19:57:37,10493,6,,0,0,1342.43,0
28509050,19:57:56,19:57:56,10492,7,,0,0,1493.03,0
28509050,19:58:42,19:58:42,10491,8,,0,0,1754.95,0
28509050,19:59:13,19:59:13,5196,9,,0,0,1971.06,0
28509050,19:59:43,19:59:43,10490,10,,0,0,2162.3,0
28509050,20:00:44,20:00:44,10489,11,,0,0,2548.53,0
28509050,20:01:48,20:01:48,10488,12,,0,0,2954.84,0
28509050,20:02:18,20:02:18,10487,13,,0,0,3174.36,0
28509050,20:03:12,20:03:12,10486,14,,0,0,3569.46,0
28509050,20:04:22,20:04:22,10485,15,,0,0,4039.97,0
28509050,20:04:46,20:04:46,10484,16,,0,0,4260.89,0
28509050,20:05:33,20:05:33,10483,17,,0,0,4568.63,0
28509050,20:06:00,20:06:00,1315,18,,0,0,4801.33,1
28509050,20:06:33,20:06:33,1316,19,,0,0,4996.13,0
28509050,20:07:02,20:07:02,1317,20,,0,0,5183.53,0
28509050,20:07:26,20:07:26,1189,21,,0,0,5327.95,0
28509050,20:08:25,20:08:25,1190,22,,0,0,5647.83,0
28509050,20:09:31,20:09:31,1191,23,,0,0,5994.06,0
28509050,20:09:53,20:09:53,1192,24,,0,0,6127.14,0
28509050,20:10:40,20:10:40,1193,25,,0,0,6334.52,0
28509050,20:11:31,20:11:31,1194,26,,0,0,6625.08,0
28509050,20:11:55,20:11:55,1195,27,,0,0,6747.98,0
28509050,20:12:30,20:12:30,1196,28,,0,0,6959.24,0
28509050,20:13:00,20:13:00,1197,29,,0,0,7137.58,1
28509050,20:14:03,20:14:03,1198,30,,0,0,7423.97,0
28509050,20:15:45,20:15:45,6894,31,,0,0,7895.26,0
28509050,20:16:23,20:16:23,1346,32,,0,0,8101.11,0
28509050,20:18:00,20:18:00,9872,33,,0,0,8589.99,1
28509050,20:20:29,20:20:29,1398,34,,0,0,9577.22,0
28509050,20:20:54,20:20:54,1399,35,,0,0,9764.54,0
28509050,20:21:11,20:21:11,1400,36,,0,0,9910.92,0
28509050,20:21:44,20:21:44,1401,37,,0,0,10128.94,0
28509050,20:22:21,20:22:21,1402,38,,0,0,10390.6,0
28509050,20:23:05,20:23:05,1403,39,,0,0,10654.97,0
28509050,20:24:05,20:24:05,8215,40,,0,0,10996.82,0
28509050,20:24:26,20:24:26,1405,41,,0,0,11126.3,0
28509050,20:25:09,20:25:09,10094,42,,0,0,11378.66,0
28509050,20:26:55,20:26:55,3598,43,,0,0,12076.79,0
28509050,20:28:00,20:28:00,10016,44,,1,0,12381.35,1
28509060,19:54:00,19:54:00,1393,1,,0,1,0,1
28509060,19:55:06,19:55:06,5177,2,,0,0,462.52,0
28509060,19:56:00,19:56:00,10497,3,,0,0,779.97,1
28509060,19:56:17,19:56:17,10495,4,,0,0,885.71,0
28509060,19:56:54,19:56:54,10494,5,,0,0,1092.07,0
28509060,19:57:37,19:57:37,10493,6,,0,0,1342.43,0
28509060,19:57:56,19:57:56,10492,7,,0,0,1493.03,0
28509060,19:58:42,19:58:42,10491,8,,0,0,1754.95,0
28509060,19:59:13,19:59:13,5196,9,,0,0,1971.06,0
28509060,19:59:43,19:59:43,10490,10,,0,0,2162.3,0
28509060,20:00:44,20:00:44,10489,11,,0,0,2548.53,0
28509060,20:01:48,20:01:48,10488,12,,0,0,2954.84,0
28509060,20:02:18,20:02:18,10487,13,,0,0,3174.36,0
28509060,20:03:12,20:03:12,10486,14,,0,0,3569.46,0
28509060,20:04:22,20:04:22,10485,15,,0,0,4039.97,0
28509060,20:04:46,20:04:46,10484,16,,0,0,4260.89,0
28509060,20:05:33,20:05:33,10483,17,,0,0,4568.63,0
28509060,20:06:00,20:06:00,1315,18,,0,0,4801.33,1
28509060,20:06:33,20:06:33,1316,19,,0,0,4996.13,0
28509060,20:07:02,20:07:02,1317,20,,0,0,5183.53,0
28509060,20:07:26,20:07:26,1189,21,,0,0,5327.95,0
28509060,20:08:25,20:08:25,1190,22,,0,0,5647.83,0
28509060,20:09:31,20:09:31,1191,23,,0,0,5994.06,0
28509060,20:09:53,20:09:53,1192,24,,0,0,6127.14,0
28509060,20:10:40,20:10:40,1193,25,,0,0,6334.52,0
28509060,20:11:31,20:11:31,1194,26,,0,0,6625.08,0
28509060,20:11:55,20:11:55,1195,27,,0,0,6747.98,0
28509060,20:12:30,20:12:30,1196,28,,0,0,6959.24,0
28509060,20:13:00,20:13:00,1197,29,,0,0,7137.58,1
28509060,20:14:03,20:14:03,1198,30,,0,0,7423.97,0
28509060,20:15:45,20:15:45,6894,31,,0,0,7895.26,0
28509060,20:16:23,20:16:23,1346,32,,0,0,8101.11,0
28509060,20:18:00,20:18:00,9872,33,,0,0,8589.99,1
28509060,20:20:29,20:20:29,1398,34,,0,0,9577.22,0
28509060,20:20:54,20:20:54,1399,35,,0,0,9764.54,0
28509060,20:21:11,20:21:11,1400,36,,0,0,9910.92,0
28509060,20:21:44,20:21:44,1401,37,,0,0,10128.94,0
28509060,20:22:21,20:22:21,1402,38,,0,0,10390.6,0
28509060,20:23:05,20:23:05,1403,39,,0,0,10654.97,0
28509060,20:24:05,20:24:05,8215,40,,0,0,10996.82,0
28509060,20:24:26,20:24:26,1405,41,,0,0,11126.3,0
28509060,20:25:09,20:25:09,10094,42,,0,0,11378.66,0
28509060,20:26:55,20:26:55,3598,43,,0,0,12076.79,0
28509060,20:28:00,20:28:00,10016,44,,1,0,12381.35,1
28509100,19:54:00,19:54:00,1393,1,,0,1,0,1
28509100,19:55:06,19:55:06,5177,2,,0,0,462.52,0
28509100,19:56:00,19:56:00,10497,3,,0,0,779.97,1
28509100,19:56:17,19:56:17,10495,4,,0,0,885.71,0
28509100,19:56:54,19:56:54,10494,5,,0,0,1092.07,0
28509100,19:57:37,19:57:37,10493,6,,0,0,1342.43,0
28509100,19:57:56,19:57:56,10492,7,,0,0,1493.03,0
28509100,19:58:42,19:58:42,10491,8,,0,0,1754.95,0
28509100,19:59:13,19:59:13,5196,9,,0,0,1971.06,0
28509100,19:59:43,19:59:43,10490,10,,0,0,2162.3,0
28509100,20:00:44,20:00:44,10489,11,,0,0,2548.53,0
28509100,20:01:48,20:01:48,10488,12,,0,0,2954.84,0
28509100,20:02:18,20:02:18,10487,13,,0,0,3174.36,0
28509100,20:03:12,20:03:12,10486,14,,0,0,3569.46,0
28509100,20:04:22,20:04:22,10485,15,,0,0,4039.97,0
28509100,20:04:46,20:04:46,10484,16,,0,0,4260.89,0
28509100,20:05:33,20:05:33,10483,17,,0,0,4568.63,0
28509100,20:06:00,20:06:00,1315,18,,0,0,4801.33,1
28509100,20:06:33,20:06:33,1316,19,,0,0,4996.13,0
28509100,20:07:02,20:07:02,1317,20,,0,0,5183.53,0
28509100,20:07:26,20:07:26,1189,21,,0,0,5327.95,0
28509100,20:08:25,20:08:25,1190,22,,0,0,5647.83,0
28509100,20:09:31,20:09:31,1191,23,,0,0,5994.06,0
28509100,20:09:53,20:09:53,1192,24,,0,0,6127.14,0
28509100,20:10:40,20:10:40,1193,25,,0,0,6334.52,0
28509100,20:11:31,20:11:31,1194,26,,0,0,6625.08,0
28509100,20:11:55,20:11:55,1195,27,,0,0,6747.98,0
28509100,20:12:30,20:12:30,1196,28,,0,0,6959.24,0
28509100,20:13:00,20:13:00,1197,29,,0,0,7137.58,1
28509100,20:14:03,20:14:03,1198,30,,0,0,7423.97,0
28509100,20:15:45,20:15:45,6894,31,,0,0,7895.26,0
28509100,20:16:23,20:16:23,1346,32,,0,0,8101.11,0
28509100,20:18:00,20:18:00,9872,33,,0,0,8589.99,1
28509100,20:20:29,20:20:29,1398,34,,0,0,9577.22,0
28509100,20:20:54,20:20:54,1399,35,,0,0,9764.54,0
28509100,20:21:11,20:21:11,1400,36,,0,0,9910.92,0
28509100,20:21:44,20:21:44,1401,37,,0,0,10128.94,0
28509100,20:22:21,20:22:21,1402,38,,0,0,10390.6,0
28509100,20:23:05,20:23:05,1403,39,,0,0,10654.97,0
28509100,20:24:05,20:24:05,8215,40,,0,0,10996.82,0
28509100,20:24:26,20:24:26,1405,41,,0,0,11126.3,0
28509100,20:25:09,20:25:09,10094,42,,0,0,11378.66,0
28509100,20:26:55,20:26:55,3598,43,,0,0,12076.79,0
28509100,20:28:00,20:28:00,10016,44,,1,0,12381.35,1
28509110,19:54:00,19:54:00,1393,1,,0,1,0,1
28509110,19:55:06,19:55:06,5177,2,,0,0,462.52,0
28509110,19:56:00,19:56:00,10497,3,,0,0,779.97,1
28509110,19:56:17,19:56:17,10495,4,,0,0,885.71,0
28509110,19:56:54,19:56:54,10494,5,,0,0,1092.07,0
28509110,19:57:37,19:57:37,10493,6,,0,0,1342.43,0
28509110,19:57:56,19:57:56,10492,7,,0,0,1493.03,0
28509110,19:58:42,19:58:42,10491,8,,0,0,1754.95,0
28509110,19:59:13,19:59:13,5196,9,,0,0,1971.06,0
28509110,19:59:43,19:59:43,10490,10,,0,0,2162.3,0
28509110,20:00:44,20:00:44,10489,11,,0,0,2548.53,0
28509110,20:01:48,20:01:48,10488,12,,0,0,2954.84,0
28509110,20:02:18,20:02:18,10487,13,,0,0,3174.36,0
28509110,20:03:12,20:03:12,10486,14,,0,0,3569.46,0
28509110,20:04:22,20:04:22,10485,15,,0,0,4039.97,0
28509110,20:04:46,20:04:46,10484,16,,0,0,4260.89,0
28509110,20:05:33,20:05:33,10483,17,,0,0,4568.63,0
28509110,20:06:00,20:06:00,1315,18,,0,0,4801.33,1
28509110,20:06:33,20:06:33,1316,19,,0,0,4996.13,0
28509110,20:07:02,20:07:02,1317,20,,0,0,5183.53,0
28509110,20:07:26,20:07:26,1189,21,,0,0,5327.95,0
28509110,20:08:25,20:08:25,1190,22,,0,0,5647.83,0
28509110,20:09:31,20:09:31,1191,23,,0,0,5994.06,0
28509110,20:09:53,20:09:53,1192,24,,0,0,6127.14,0
28509110,20:10:40,20:10:40,1193,25,,0,0,6334.52,0
28509110,20:11:31,20:11:31,1194,26,,0,0,6625.08,0
28509110,20:11:55,20:11:55,1195,27,,0,0,6747.98,0
28509110,20:12:30,20:12:30,1196,28,,0,0,6959.24,0
28509110,20:13:00,20:13:00,1197,29,,0,0,7137.58,1
28509110,20:14:03,20:14:03,1198,30,,0,0,7423.97,0
28509110,20:15:45,20:15:45,6894,31,,0,0,7895.26,0
28509110,20:16:23,20:16:23,1346,32,,0,0,8101.11,0
28509110,20:18:00,20:18:00,9872,33,,0,0,8589.99,1
28509110,20:20:29,20:20:29,1398,34,,0,0,9577.22,0
28509110,20:20:54,20:20:54,1399,35,,0,0,9764.54,0
28509110,20:21:11,20:21:11,1400,36,,0,0,9910.92,0
28509110,20:21:44,20:21:44,1401,37,,0,0,10128.94,0
28509110,20:22:21,20:22:21,1402,38,,0,0,10390.6,0
28509110,20:23:05,20:23:05,1403,39,,0,0,10654.97,0
28509110,20:24:05,20:24:05,8215,40,,0,0,10996.82,0
28509110,20:24:26,20:24:26,1405,41,,0,0,11126.3,0
28509110,20:25:09,20:25:09,10094,42,,0,0,11378.66,0
28509110,20:26:55,20:26:55,3598,43,,0,0,12076.79,0
28509110,20:28:00,20:28:00,10016,44,,1,0,12381.35,1
28509140,19:54:00,19:54:00,1393,1,,0,1,0,1
28509140,19:55:06,19:55:06,5177,2,,0,0,462.52,0
28509140,19:56:00,19:56:00,10497,3,,0,0,779.97,1
28509140,19:56:17,19:56:17,10495,4,,0,0,885.71,0
28509140,19:56:54,19:56:54,10494,5,,0,0,1092.07,0
28509140,19:57:37,19:57:37,10493,6,,0,0,1342.43,0
28509140,19:57:56,19:57:56,10492,7,,0,0,1493.03,0
28509140,19:58:42,19:58:42,10491,8,,0,0,1754.95,0
28509140,19:59:13,19:59:13,5196,9,,0,0,1971.06,0
28509140,19:59:43,19:59:43,10490,10,,0,0,2162.3,0
28509140,20:00:44,20:00:44,10489,11,,0,0,2548.53,0
28509140,20:01:48,20:01:48,10488,12,,0,0,2954.84,0
28509140,20:02:18,20:02:18,10487,13,,0,0,3174.36,0
28509140,20:03:12,20:03:12,10486,14,,0,0,3569.46,0
28509140,20:04:22,20:04:22,10485,15,,0,0,4039.97,0
28509140,20:04:46,20:04:46,10484,16,,0,0,4260.89,0
28509140,20:05:33,20:05:33,10483,17,,0,0,4568.63,0
28509140,20:06:00,20:06:00,1315,18,,0,0,4801.33,1
28509140,20:06:33,20:06:33,1316,19,,0,0,4996.13,0
28509140,20:07:02,20:07:02,1317,20,,0,0,5183.53,0
28509140,20:07:26,20:07:26,1189,21,,0,0,5327.95,0
28509140,20:08:25,20:08:25,1190,22,,0,0,5647.83,0
28509140,20:09:31,20:09:31,1191,23,,0,0,5994.06,0
28509140,20:09:53,20:09:53,1192,24,,0,0,6127.14,0
28509140,20:10:40,20:10:40,1193,25,,0,0,6334.52,0
28509140,20:11:31,20:11:31,1194,26,,0,0,6625.08,0
28509140,20:11:55,20:11:55,1195,27,,0,0,6747.98,0
28509140,20:12:30,20:12:30,1196,28,,0,0,6959.24,0
28509140,20:13:00,20:13:00,1197,29,,0,0,7137.58,1
28509140,20:14:03,20:14:03,1198,30,,0,0,7423.97,0
28509140,20:15:45,20:15:45,6894,31,,0,0,7895.26,0
28509140,20:16:23,20:16:23,1346,32,,0,0,8101.11,0
28509140,20:18:00,20:18:00,9872,33,,0,0,8589.99,1
28509140,20:20:29,20:20:29,1398,34,,0,0,9577.22,0
28509140,20:20:54,20:20:54,1399,35,,0,0,9764.54,0
28509140,20:21:11,20:21:11,1400,36,,0,0,9910.92,0
28509140,20:21:44,20:21:44,1401,37,,0,0,10128.94,0
28509140,20:22:21,20:22:21,1402,38,,0,0,10390.6,0
28509140,20:23:05,20:23:05,1403,39,,0,0,10654.97,0
28509140,20:24:05,20:24:05,8215,40,,0,0,10996.82,0
28509140,20:24:26,20:24:26,1405,41,,0,0,11126.3,0
28509140,20:25:09,20:25:09,10094,42,,0,0,11378.66,0
28509140,20:26:55,20:26:55,3598,43,,0,0,12076.79,0
28509140,20:28:00,20:28:00,10016,44,,1,0,12381.35,1
28509150,19:54:00,19:54:00,1393,1,,0,1,0,1
28509150,19:55:06,19:55:06,5177,2,,0,0,462.52,0
28509150,19:56:00,19:56:00,10497,3,,0,0,779.97,1
28509150,19:56:17,19:56:17,10495,4,,0,0,885.71,0
28509150,19:56:54,19:56:54,10494,5,,0,0,1092.07,0
28509150,19:57:37,19:57:37,10493,6,,0,0,1342.43,0
28509150,19:57:56,19:57:56,10492,7,,0,0,1493.03,0
28509150,19:58:42,19:58:42,10491,8,,0,0,1754.95,0
28509150,19:59:13,19:59:13,5196,9,,0,0,1971.06,0
28509150,19:59:43,19:59:43,10490,10,,0,0,2162.3,0
28509150,20:00:44,20:00:44,10489,11,,0,0,2548.53,0
28509150,20:01:48,20:01:48,10488,12,,0,0,2954.84,0
28509150,20:02:18,20:02:18,10487,13,,0,0,3174.36,0
28509150,20:03:12,20:03:12,10486,14,,0,0,3569.46,0
28509150,20:04:22,20:04:22,10485,15,,0,0,4039.97,0
28509150,20:04:46,20:04:46,10484,16,,0,0,4260.89,0
28509150,20:05:33,20:05:33,10483,17,,0,0,4568.63,0
28509150,20:06:00,20:06:00,1315,18,,0,0,4801.33,1
28509150,20:06:33,20:06:33,1316,19,,0,0,4996.13,0
28509150,20:07:02,20:07:02,1317,20,,0,0,5183.53,0
28509150,20:07:26,20:07:26,1189,21,,0,0,5327.95,0
28509150,20:08:25,20:08:25,1190,22,,0,0,5647.83,0
28509150,20:09:31,20:09:31,1191,23,,0,0,5994.06,0
28509150,20:09:53,20:09:53,1192,24,,0,0,6127.14,0
28509150,20:10:40,20:10:40,1193,25,,0,0,6334.52,0
28509150,20:11:31,20:11:31,1194,26,,0,0,6625.08,0
28509150,20:11:55,20:11:55,1195,27,,0,0,6747.98,0
28509150,20:12:30,20:12:30,1196,28,,0,0,6959.24,0
28509150,20:13:00,20:13:00,1197,29,,0,0,7137.58,1
28509150,20:14:03,20:14:03,1198,30,,0,0,7423.97,0
28509150,20:15:45,20:15:45,6894,31,,0,0,7895.26,0
28509150,20:16:23,20:16:23,1346,32,,0,0,8101.11,0
28509150,20:18:00,20:18:00,9872,33,,0,0,8589.99,1
28509150,20:20:29,20:20:29,1398,34,,0,0,9577.22,0
28509150,20:20:54,20:20:54,1399,35,,0,0,9764.54,0
28509150,20:21:11,20:21:11,1400,36,,0,0,9910.92,0
28509150,20:21:44,20:21:44,1401,37,,0,0,10128.94,0
28509150,20:22:21,20:22:21,1402,38,,0,0,10390.6,0
28509150,20:23:05,20:23:05,1403,39,,0,0,10654.97,0
28509150,20:24:05,20:24:05,8215,40,,0,0,10996.82,0
28509150,20:24:26,20:24:26,1405,41,,0,0,11126.3,0
28509150,20:25:09,20:25:09,10094,42,,0,0,11378.66,0
28509150,20:26:55,20:26:55,3598,43,,0,0,12076.79,0
28509150,20:28:00,20:28:00,10016,44,,1,0,12381.35,1
285100,17:42:00,17:42:00,10708,1,,0,1,0,1
285100,17:43:15,17:43:15,2592,2,,0,0,402.53,0
285100,17:44:11,17:44:11,2593,3,,0,0,625.04,0
285100,17:46:00,17:46:00,10042,4,,0,0,952.62,1
285100,17:46:58,17:46:58,10234,5,,0,0,1113.95,0
285100,17:48:27,17:48:27,2596,6,,0,0,1497.08,0
285100,17:49:04,17:49:04,2597,7,,0,0,1620.88,0
285100,17:49:53,17:49:53,9092,8,,0,0,1757.97,0
285100,17:50:46,17:50:46,4421,9,,0,0,1925.08,0
285100,17:51:35,17:51:35,4422,10,,0,0,2097.79,0
285100,17:53:01,17:53:01,10771,11,,0,0,2490.28,0
285100,17:53:50,17:53:50,630,12,,0,0,2727.29,0
285100,17:54:55,17:54:55,631,13,,0,0,2932.12,0
285100,17:56:00,17:56:00,632,14,,0,0,3183.16,1
285100,17:56:57,17:56:57,633,15,,0,0,3481.85,0
285100,17:57:49,17:57:49,634,16,,0,0,3724.7,0
285100,17:58:25,17:58:25,635,17,,0,0,3931.13,0
285100,17:59:18,17:59:18,636,18,,0,0,4188.05,0
285100,18:00:03,18:00:03,637,19,,0,0,4398.98,0
285100,18:00:27,18:00:27,638,20,,0,0,4529.38,0
285100,18:01:36,18:01:36,639,21,,0,0,4918.55,0
285100,18:02:14,18:02:14,640,22,,0,0,5104.37,0
285100,18:03:00,18:03:00,10747,23,,0,0,5365.7,1
285100,18:04:03,18:04:03,642,24,,0,0,5677.39,0
285100,18:05:02,18:05:02,643,25,,0,0,6005.78,0
285100,18:05:50,18:05:50,644,26,,0,0,6240.2,0
285100,18:06:36,18:06:36,645,27,,0,0,6475.84,0
285100,18:07:11,18:07:11,8413,28,,0,0,6658.28,0
285100,18:08:00,18:08:00,647,29,,0,0,6844.93,1
285100,18:09:12,18:09:12,648,30,,0,0,7187.23,0
285100,18:10:11,18:10:11,649,31,,0,0,7469.73,0
285100,18:10:53,18:10:53,650,32,,0,0,7683,0
285100,18:13:13,18:13:13,9607,33,,0,0,8209.73,0
285100,18:15:12,18:15:12,4978,34,,0,0,8658.34,0
285100,18:16:06,18:16:06,4979,35,,0,0,8919.83,0
285100,18:17:11,18:17:11,4980,36,,0,0,9251.69,0
285100,18:17:49,18:17:49,4981,37,,0,0,9439.98,0
285100,18:18:33,18:18:33,4982,38,,0,0,9630.93,0
285100,18:19:36,18:19:36,2428,39,,0,0,9916.08,0
285100,18:20:25,18:20:25,2429,40,,0,0,10137.57,0
285100,18:21:09,18:21:09,2430,41,,0,0,10404.48,0
285100,18:22:06,18:22:06,2431,42,,0,0,10656.38,0
285100,18:22:29,18:22:29,2432,43,,0,0,10769.11,0
285100,18:23:05,18:23:05,9934,44,,0,0,10932.4,0
285100,18:24:00,18:24:00,2129,45,,0,0,11114.28,1
285100,18:24:52,18:24:52,2130,46,,0,0,11330.22,0
285100,18:25:54,18:25:54,2131,47,,0,0,11590.11,0
285100,18:27:03,18:27:03,2132,48,,0,0,11820.07,0
285100,18:27:32,18:27:32,2133,49,,0,0,11947.53,0
285100,18:28:15,18:28:15,2134,50,,0,0,12121.11,0
285100,18:28:38,18:28:38,160,51,,0,0,12195.04,0
285100,18:33:00,18:33:00,10160,52,,0,0,13292.71,1
285100,18:37:55,18:37:55,162,53,,0,0,14334.22,0
285100,18:38:47,18:38:47,163,54,,0,0,14522.34,0
285100,18:39:55,18:39:55,164,55,,0,0,14759.38,0
285100,18:40:55,18:40:55,165,56,,0,0,14951.14,0
285100,18:42:06,18:42:06,166,57,,0,0,15163.22,0
285100,18:42:50,18:42:50,167,58,,0,0,15297.16,0
285100,18:44:46,18:44:46,168,59,,0,0,15644.47,0
285100,18:45:39,18:45:39,169,60,,0,0,15846.16,0
285100,18:46:42,18:46:42,170,61,,0,0,16046.65,0
285100,18:48:12,18:48:12,4983,62,,0,0,16401.84,0
285100,18:49:46,18:49:46,4984,63,,0,0,16647.81,0
285100,18:51:00,18:51:00,4985,64,,0,0,16829.44,0
285100,18:52:12,18:52:12,4986,65,,0,0,17054.34,0
285100,18:54:00,18:54:00,4987,66,,0,0,17280.4,0
285100,18:55:33,18:55:33,4988,67,,0,0,17474.08,0
285100,18:57:00,18:57:00,3344,68,,1,0,17803.07,1
28510080,10:58:00,10:58:00,9528,1,,0,1,0,1
28510080,10:58:36,10:58:36,998,2,,0,0,315.96,0
28510080,10:59:34,10:59:34,999,3,,0,0,803.91,0
28510080,11:00:04,11:00:04,1000,4,,0,0,1068.32,0
28510080,11:00:20,11:00:20,10287,5,,0,0,1203.77,0
28510080,11:00:39,11:00:39,1001,6,,0,0,1365.18,0
28510080,11:01:19,11:01:19,1002,7,,0,0,1719.3,0
28510080,11:01:31,11:01:31,1003,8,,0,0,1811.1,0
28510080,11:01:50,11:01:50,4797,9,,0,0,1964.19,0
28510080,11:03:31,11:03:31,10609,10,,0,0,3031.03,0
28510080,11:04:08,11:04:08,10700,11,,0,0,3338.52,0
28510080,11:05:42,11:05:42,10611,12,,0,0,4341.36,0
28510080,11:07:00,11:07:00,8613,13,,0,0,4977.56,1
28510080,11:07:47,11:07:47,8614,14,,0,0,5348.12,0
28510080,11:08:36,11:08:36,8615,15,,0,0,5736.12,0
28510080,11:09:13,11:09:13,10397,16,,0,0,6003.82,0
28510080,11:16:00,11:16:00,9546,17,,1,0,9833.96,1
28510090,10:58:00,10:58:00,9528,1,,0,1,0,1
28510090,10:58:36,10:58:36,998,2,,0,0,315.96,0
28510090,10:59:34,10:59:34,999,3,,0,0,803.91,0
28510090,11:00:04,11:00:04,1000,4,,0,0,1068.32,0
28510090,11:00:20,11:00:20,10287,5,,0,0,1203.77,0
28510090,11:00:39,11:00:39,1001,6,,0,0,1365.18,0
28510090,11:01:19,11:01:19,1002,7,,0,0,1719.3,0
28510090,11:01:31,11:01:31,1003,8,,0,0,1811.1,0
28510090,11:01:50,11:01:50,4797,9,,0,0,1964.19,0
28510090,11:03:31,11:03:31,10609,10,,0,0,3031.03,0
28510090,11:04:08,11:04:08,10700,11,,0,0,3338.52,0
28510090,11:05:42,11:05:42,10611,12,,0,0,4341.36,0
28510090,11:07:00,11:07:00,8613,13,,0,0,4977.56,1
28510090,11:07:47,11:07:47,8614,14,,0,0,5348.12,0
28510090,11:08:36,11:08:36,8615,15,,0,0,5736.12,0
28510090,11:09:13,11:09:13,10397,16,,0,0,6003.82,0
28510090,11:16:00,11:16:00,9546,17,,1,0,9833.96,1
285110,17:42:00,17:42:00,10708,1,,0,1,0,1
285110,17:43:15,17:43:15,2592,2,,0,0,402.53,0
285110,17:44:11,17:44:11,2593,3,,0,0,625.04,0
285110,17:46:00,17:46:00,10042,4,,0,0,952.62,1
285110,17:46:58,17:46:58,10234,5,,0,0,1113.95,0
285110,17:48:27,17:48:27,2596,6,,0,0,1497.08,0
285110,17:49:04,17:49:04,2597,7,,0,0,1620.88,0
285110,17:49:53,17:49:53,9092,8,,0,0,1757.97,0
285110,17:50:46,17:50:46,4421,9,,0,0,1925.08,0
285110,17:51:35,17:51:35,4422,10,,0,0,2097.79,0
285110,17:53:01,17:53:01,10771,11,,0,0,2490.28,0
285110,17:53:50,17:53:50,630,12,,0,0,2727.29,0
285110,17:54:55,17:54:55,631,13,,0,0,2932.12,0
285110,17:56:00,17:56:00,632,14,,0,0,3183.16,1
285110,17:56:57,17:56:57,633,15,,0,0,3481.85,0
285110,17:57:49,17:57:49,634,16,,0,0,3724.7,0
285110,17:58:25,17:58:25,635,17,,0,0,3931.13,0
285110,17:59:18,17:59:18,636,18,,0,0,4188.05,0
285110,18:00:03,18:00:03,637,19,,0,0,4398.98,0
285110,18:00:27,18:00:27,638,20,,0,0,4529.38,0
285110,18:01:36,18:01:36,639,21,,0,0,4918.55,0
285110,18:02:14,18:02:14,640,22,,0,0,5104.37,0
285110,18:03:00,18:03:00,10747,23,,0,0,5365.7,1
285110,18:04:03,18:04:03,642,24,,0,0,5677.39,0
285110,18:05:02,18:05:02,643,25,,0,0,6005.78,0
285110,18:05:50,18:05:50,644,26,,0,0,6240.2,0
285110,18:06:36,18:06:36,645,27,,0,0,6475.84,0
285110,18:07:11,18:07:11,8413,28,,0,0,6658.28,0
285110,18:08:00,18:08:00,647,29,,0,0,6844.93,1
285110,18:09:12,18:09:12,648,30,,0,0,7187.23,0
285110,18:10:11,18:10:11,649,31,,0,0,7469.73,0
285110,18:10:53,18:10:53,650,32,,0,0,7683,0
285110,18:13:13,18:13:13,9607,33,,0,0,8209.73,0
285110,18:15:12,18:15:12,4978,34,,0,0,8658.34,0
285110,18:16:06,18:16:06,4979,35,,0,0,8919.83,0
285110,18:17:11,18:17:11,4980,36,,0,0,9251.69,0
285110,18:17:49,18:17:49,4981,37,,0,0,9439.98,0
285110,18:18:33,18:18:33,4982,38,,0,0,9630.93,0
285110,18:19:36,18:19:36,2428,39,,0,0,9916.08,0
285110,18:20:25,18:20:25,2429,40,,0,0,10137.57,0
285110,18:21:09,18:21:09,2430,41,,0,0,10404.48,0
285110,18:22:06,18:22:06,2431,42,,0,0,10656.38,0
285110,18:22:29,18:22:29,2432,43,,0,0,10769.11,0
285110,18:23:05,18:23:05,9934,44,,0,0,10932.4,0
285110,18:24:00,18:24:00,2129,45,,0,0,11114.28,1
285110,18:24:52,18:24:52,2130,46,,0,0,11330.22,0
285110,18:25:54,18:25:54,2131,47,,0,0,11590.11,0
285110,18:27:03,18:27:03,2132,48,,0,0,11820.07,0
285110,18:27:32,18:27:32,2133,49,,0,0,11947.53,0
285110,18:28:15,18:28:15,2134,50,,0,0,12121.11,0
285110,18:28:38,18:28:38,160,51,,0,0,12195.04,0
285110,18:33:00,18:33:00,10160,52,,0,0,13292.71,1
285110,18:37:55,18:37:55,162,53,,0,0,14334.22,0
285110,18:38:47,18:38:47,163,54,,0,0,14522.34,0
285110,18:39:55,18:39:55,164,55,,0,0,14759.38,0
285110,18:40:55,18:40:55,165,56,,0,0,14951.14,0
285110,18:42:06,18:42:06,166,57,,0,0,15163.22,0
285110,18:42:50,18:42:50,167,58,,0,0,15297.16,0
285110,18:44:46,18:44:46,168,59,,0,0,15644.47,0
285110,18:45:39,18:45:39,169,60,,0,0,15846.16,0
285110,18:46:42,18:46:42,170,61,,0,0,16046.65,0
285110,18:48:12,18:48:12,4983,62,,0,0,16401.84,0
285110,18:49:46,18:49:46,4984,63,,0,0,16647.81,0
285110,18:51:00,18:51:00,4985,64,,0,0,16829.44,0
285110,18:52:12,18:52:12,4986,65,,0,0,17054.34,0
285110,18:54:00,18:54:00,4987,66,,0,0,17280.4,0
285110,18:55:33,18:55:33,4988,67,,0,0,17474.08,0
285110,18:57:00,18:57:00,3344,68,,1,0,17803.07,1
28511070,19:16:00,19:16:00,9498,1,,0,1,0,1
28511070,19:17:00,19:17:00,109,2,,0,0,814.54,1
28511070,19:17:26,19:17:26,9617,3,,0,0,1066.7,0
28511070,19:18:10,19:18:10,111,4,,0,0,1411.58,0
28511070,19:19:06,19:19:06,4673,5,,0,0,1842.61,0
28511070,19:19:31,19:19:31,4674,6,,0,0,1975.68,0
28511070,19:20:02,19:20:02,4675,7,,0,0,2151.94,0
28511070,19:20:32,19:20:32,4676,8,,0,0,2344.51,0
28511070,19:20:59,19:20:59,4677,9,,0,0,2512.41,0
28511070,19:21:36,19:21:36,4678,10,,0,0,2784.72,0
28511070,19:22:00,19:22:00,1987,11,,0,0,2917.18,1
28511070,19:22:18,19:22:18,4679,12,,0,0,3060.26,0
28511070,19:22:41,19:22:41,4680,13,,0,0,3226.28,0
28511070,19:23:27,19:23:27,4681,14,,0,0,3546.49,0
28511070,19:23:45,19:23:45,1979,15,,0,0,3735.68,0
28511070,19:24:10,19:24:10,1980,16,,0,0,3997.3,0
28511070,19:24:32,19:24:32,1981,17,,0,0,4198.71,0
28511070,19:25:09,19:25:09,1982,18,,0,0,4513.13,0
28511070,19:25:43,19:25:43,4691,19,,0,0,4764.9,0
28511070,19:26:17,19:26:17,4692,20,,0,0,5061.77,0
28511070,19:26:58,19:26:58,4693,21,,0,0,5276.05,0
28511070,19:27:19,19:27:19,8680,22,,0,0,5416.94,0
28511070,19:27:33,19:27:33,4695,23,,0,0,5554.89,0
28511070,19:27:53,19:27:53,4696,24,,0,0,5700.82,0
28511070,19:28:50,19:28:50,4697,25,,0,0,6101.6,0
28511070,19:29:29,19:29:29,4698,26,,0,0,6404.46,0
28511070,19:30:02,19:30:02,4699,27,,0,0,6681.08,0
28511070,19:31:36,19:31:36,5032,28,,0,0,7532.03,0
28511070,19:32:16,19:32:16,5033,29,,0,0,7897.13,0
28511070,19:32:36,19:32:36,5034,30,,0,0,8088.72,0
28511070,19:32:58,19:32:58,5035,31,,0,0,8283.28,0
28511070,19:33:46,19:33:46,5036,32,,0,0,8838.6,0
28511070,19:34:20,19:34:20,6898,33,,0,0,9125.13,0
28511070,19:34:58,19:34:58,1816,34,,0,0,9423.04,0
28511070,19:35:45,19:35:45,1817,35,,0,0,9753.05,0
28511070,19:36:03,19:36:03,1818,36,,0,0,9892.04,0
28511070,19:36:26,19:36:26,1819,37,,0,0,10043.13,0
28511070,19:36:48,19:36:48,1820,38,,0,0,10246.01,0
28511070,19:38:08,19:38:08,996,39,,0,0,10567.71,0
28511070,19:38:29,19:38:29,9495,40,,0,0,10756.41,0
28511070,19:38:54,19:38:54,6900,41,,0,0,10959.19,0
28511070,19:39:47,19:39:47,10749,42,,0,0,11374.41,0
28511070,19:40:46,19:40:46,792,43,,0,0,11902.95,0
28511070,19:41:23,19:41:23,793,44,,0,0,12348.8,0
28511070,19:42:00,19:42:00,94,45,,0,0,12711.89,1
28511070,19:43:41,19:43:41,95,46,,0,0,13790.95,0
28511070,19:44:29,19:44:29,96,47,,0,0,14253.77,0
28511070,19:45:32,19:45:32,97,48,,0,0,14785.13,0
28511070,19:46:34,19:46:34,98,49,,0,0,15378.52,0
28511070,19:48:00,19:48:00,9952,50,,1,0,16067.87,1
28511130,19:16:00,19:16:00,9498,1,,0,1,0,1
28511130,19:17:00,19:17:00,109,2,,0,0,814.54,1
28511130,19:17:26,19:17:26,9617,3,,0,0,1066.7,0
28511130,19:18:10,19:18:10,111,4,,0,0,1411.58,0
28511130,19:19:06,19:19:06,4673,5,,0,0,1842.61,0
28511130,19:19:31,19:19:31,4674,6,,0,0,1975.68,0
28511130,19:20:02,19:20:02,4675,7,,0,0,2151.94,0
28511130,19:20:32,19:20:32,4676,8,,0,0,2344.51,0
28511130,19:20:59,19:20:59,4677,9,,0,0,2512.41,0
28511130,19:21:36,19:21:36,4678,10,,0,0,2784.72,0
28511130,19:22:00,19:22:00,1987,11,,0,0,2917.18,1
28511130,19:22:18,19:22:18,4679,12,,0,0,3060.26,0
28511130,19:22:41,19:22:41,4680,13,,0,0,3226.28,0
28511130,19:23:27,19:23:27,4681,14,,0,0,3546.49,0
28511130,19:23:45,19:23:45,1979,15,,0,0,3735.68,0
28511130,19:24:10,19:24:10,1980,16,,0,0,3997.3,0
28511130,19:24:32,19:24:32,1981,17,,0,0,4198.71,0
28511130,19:25:09,19:25:09,1982,18,,0,0,4513.13,0
28511130,19:25:43,19:25:43,4691,19,,0,0,4764.9,0
28511130,19:26:17,19:26:17,4692,20,,0,0,5061.77,0
28511130,19:26:58,19:26:58,4693,21,,0,0,5276.05,0
28511130,19:27:19,19:27:19,8680,22,,0,0,5416.94,0
28511130,19:27:33,19:27:33,4695,23,,0,0,5554.89,0
28511130,19:27:53,19:27:53,4696,24,,0,0,5700.82,0
28511130,19:28:50,19:28:50,4697,25,,0,0,6101.6,0
28511130,19:29:29,19:29:29,4698,26,,0,0,6404.46,0
28511130,19:30:02,19:30:02,4699,27,,0,0,6681.08,0
28511130,19:31:36,19:31:36,5032,28,,0,0,7532.03,0
28511130,19:32:16,19:32:16,5033,29,,0,0,7897.13,0
28511130,19:32:36,19:32:36,5034,30,,0,0,8088.72,0
28511130,19:32:58,19:32:58,5035,31,,0,0,8283.28,0
28511130,19:33:46,19:33:46,5036,32,,0,0,8838.6,0
28511130,19:34:20,19:34:20,6898,33,,0,0,9125.13,0
28511130,19:34:58,19:34:58,1816,34,,0,0,9423.04,0
28511130,19:35:45,19:35:45,1817,35,,0,0,9753.05,0
28511130,19:36:03,19:36:03,1818,36,,0,0,9892.04,0
28511130,19:36:26,19:36:26,1819,37,,0,0,10043.13,0
28511130,19:36:48,19:36:48,1820,38,,0,0,10246.01,0
28511130,19:38:08,19:38:08,996,39,,0,0,10567.71,0
28511130,19:38:29,19:38:29,9495,40,,0,0,10756.41,0
28511130,19:38:54,19:38:54,6900,41,,0,0,10959.19,0
28511130,19:39:47,19:39:47,10749,42,,0,0,11374.41,0
28511130,19:40:46,19:40:46,792,43,,0,0,11902.95,0
28511130,19:41:23,19:41:23,793,44,,0,0,12348.8,0
28511130,19:42:00,19:42:00,94,45,,0,0,12711.89,1
28511130,19:43:41,19:43:41,95,46,,0,0,13790.95,0
28511130,19:44:29,19:44:29,96,47,,0,0,14253.77,0
28511130,19:45:32,19:45:32,97,48,,0,0,14785.13,0
28511130,19:46:34,19:46:34,98,49,,0,0,15378.52,0
28511130,19:48:00,19:48:00,9952,50,,1,0,16067.87,1
2851120,16:41:00,16:41:00,10021,1,,0,1,0,1
2851120,16:41:38,16:41:38,10510,2,,0,0,322.73,0
2851120,16:42:11,16:42:11,1764,3,,0,0,528.04,0
2851120,16:42:54,16:42:54,1765,4,,0,0,805.99,0
2851120,16:43:23,16:43:23,3863,5,,0,0,1003.85,0
2851120,16:43:46,16:43:46,1766,6,,0,0,1161.78,0
2851120,16:44:07,16:44:07,1767,7,,0,0,1349.66,0
2851120,16:44:47,16:44:47,1686,8,,0,0,1717.08,0
2851120,16:45:09,16:45:09,1687,9,,0,0,1963.04,0
2851120,16:45:47,16:45:47,1688,10,,0,0,2304.41,0
2851120,16:46:42,16:46:42,1689,11,,0,0,2770.1,0
2851120,16:47:23,16:47:23,7776,12,,0,0,3021.46,0
2851120,16:48:03,16:48:03,1691,13,,0,0,3259.65,0
2851120,16:48:44,16:48:44,1692,14,,0,0,3590.92,0
2851120,16:49:28,16:49:28,1693,15,,0,0,3895.64,0
2851120,16:49:48,16:49:48,1694,16,,0,0,4027.5,0
2851120,16:50:26,16:50:26,1695,17,,0,0,4245.67,0
2851120,16:50:52,16:50:52,1696,18,,0,0,4436.63,0
2851120,16:51:17,16:51:17,1697,19,,0,0,4596.64,0
2851120,16:51:40,16:51:40,1698,20,,0,0,4775.96,0
2851120,16:52:00,16:52:00,1699,21,,0,0,4914.12,1
2851120,16:52:19,16:52:19,1700,22,,0,0,5058.5,0
2851120,16:53:01,16:53:01,1701,23,,0,0,5395.36,0
2851120,16:53:46,16:53:46,1702,24,,0,0,5691.48,0
2851120,16:54:21,16:54:21,1703,25,,0,0,5950.31,0
2851120,16:55:24,16:55:24,1704,26,,0,0,6366.98,0
2851120,16:56:05,16:56:05,1705,27,,0,0,6628.92,0
2851120,16:57:02,16:57:02,1706,28,,0,0,6991.45,0
2851120,16:58:00,16:58:00,1707,29,,0,0,7353.07,1
2851120,17:00:00,17:00:00,1708,30,,0,0,7912.99,0
2851120,17:00:48,17:00:48,1709,31,,0,0,8143.11,0
2851120,17:02:01,17:02:01,1710,32,,0,0,8391.01,0
2851120,17:03:30,17:03:30,1711,33,,0,0,8778.41,0
2851120,17:04:11,17:04:11,1597,34,,0,0,8935.76,0
2851120,17:06:00,17:06:00,1599,35,,0,0,9505.25,1
2851120,17:06:26,17:06:26,1600,36,,0,0,9696.84,0
2851120,17:06:53,17:06:53,1712,37,,0,0,9883.87,0
2851120,17:07:08,17:07:08,1713,38,,0,0,9984.99,0
2851120,17:07:46,17:07:46,1714,39,,0,0,10286.29,0
2851120,17:08:16,17:08:16,1715,40,,0,0,10507.27,0
2851120,17:08:33,17:08:33,1716,41,,0,0,10643.39,0
2851120,17:09:06,17:09:06,1717,42,,0,0,10912.2,0
2851120,17:10:31,17:10:31,1718,43,,0,0,11505.83,0
2851120,17:11:24,17:11:24,404,44,,0,0,11883.12,0
2851120,17:12:08,17:12:08,405,45,,0,0,12116.91,0
2851120,17:12:27,17:12:27,406,46,,0,0,12218.57,0
2851120,17:13:22,17:13:22,407,47,,0,0,12576.34,0
2851120,17:14:07,17:14:07,408,48,,0,0,12866.14,0
2851120,17:14:45,17:14:45,409,49,,0,0,13105.95,0
2851120,17:15:22,17:15:22,410,50,,0,0,13328.94,0
2851120,17:16:00,17:16:00,9477,51,,1,0,13580.44,1
28512020,11:45:00,11:45:00,10014,1,,0,1,0,1
28512020,11:46:57,11:46:57,200,2,,0,0,799.11,0
28512020,11:48:00,11:48:00,201,3,,0,0,1445.47,1
28512020,11:48:41,11:48:41,347,4,,0,0,1642.41,0
28512020,11:50:27,11:50:27,923,5,,0,0,2264.25,0
28512020,11:51:33,11:51:33,924,6,,0,0,2566.61,0
28512020,11:53:00,11:53:00,10731,7,,0,0,3114.5,1
28512020,11:54:14,11:54:14,4716,8,,0,0,3639.94,0
28512020,11:54:52,11:54:52,4718,9,,0,0,3788.74,0
28512020,11:55:24,11:55:24,4717,10,,0,0,3927.52,0
28512020,11:56:30,11:56:30,4719,11,,0,0,4224.16,0
28512020,11:57:26,11:57:26,4720,12,,0,0,4507.11,0
28512020,11:58:22,11:58:22,8216,13,,0,0,4729.38,0
28512020,11:59:03,11:59:03,858,14,,0,0,4946.69,0
28512020,11:59:41,11:59:41,859,15,,0,0,5190.77,0
28512020,12:00:33,12:00:33,860,16,,0,0,5547.01,0
28512020,12:01:05,12:01:05,861,17,,0,0,5733.52,0
28512020,12:02:05,12:02:05,862,18,,0,0,6111.72,0
28512020,12:03:31,12:03:31,864,19,,0,0,6692.95,0
28512020,12:04:13,12:04:13,865,20,,0,0,7015.92,0
28512020,12:05:00,12:05:00,866,21,,0,0,7332.84,1
28512020,12:05:21,12:05:21,867,22,,0,0,7526.06,0
28512020,12:05:51,12:05:51,10781,23,,0,0,7761.76,0
28512020,12:06:34,12:06:34,4939,24,,0,0,8162.39,0
28512020,12:07:19,12:07:19,4940,25,,0,0,8525.1,0
28512020,12:08:00,12:08:00,876,26,,0,0,8825.1,1
28512020,12:09:31,12:09:31,877,27,,0,0,9083.4,0
28512020,12:11:51,12:11:51,878,28,,0,0,9488.18,0
28512020,12:13:18,12:13:18,879,29,,0,0,9721.66,0
28512020,12:14:19,12:14:19,1822,30,,0,0,9884.53,0
28512020,12:15:16,12:15:16,8342,31,,0,0,10050.27,0
28512020,12:17:53,12:17:53,979,32,,0,0,10452.25,0
28512020,12:18:54,12:18:54,980,33,,0,0,10544.56,0
28512020,12:20:17,12:20:17,981,34,,0,0,10718.38,0
28512020,12:21:22,12:21:22,982,35,,0,0,10886.56,0
28512020,12:22:15,12:22:15,983,36,,0,0,11004.65,0
28512020,12:22:50,12:22:50,984,37,,0,0,11102.04,0
28512020,12:23:55,12:23:55,508,38,,0,0,11255.65,0
28512020,12:25:31,12:25:31,509,39,,0,0,11494.19,0
28512020,12:26:32,12:26:32,463,40,,0,0,11685.84,0
28512020,12:28:00,12:28:00,9491,41,,1,0,11935.48,1
28512030,11:45:00,11:45:00,10014,1,,0,1,0,1
28512030,11:46:57,11:46:57,200,2,,0,0,799.11,0
28512030,11:48:00,11:48:00,201,3,,0,0,1445.47,1
28512030,11:48:41,11:48:41,347,4,,0,0,1642.41,0
28512030,11:50:27,11:50:27,923,5,,0,0,2264.25,0
28512030,11:51:33,11:51:33,924,6,,0,0,2566.61,0
28512030,11:53:00,11:53:00,10731,7,,0,0,3114.5,1
28512030,11:54:14,11:54:14,4716,8,,0,0,3639.94,0
28512030,11:54:52,11:54:52,4718,9,,0,0,3788.74,0
28512030,11:55:24,11:55:24,4717,10,,0,0,3927.52,0
28512030,11:56:30,11:56:30,4719,11,,0,0,4224.16,0
28512030,11:57:26,11:57:26,4720,12,,0,0,4507.11,0
28512030,11:58:22,11:58:22,8216,13,,0,0,4729.38,0
28512030,11:59:03,11:59:03,858,14,,0,0,4946.69,0
28512030,11:59:41,11:59:41,859,15,,0,0,5190.77,0
28512030,12:00:33,12:00:33,860,16,,0,0,5547.01,0
28512030,12:01:05,12:01:05,861,17,,0,0,5733.52,0
28512030,12:02:05,12:02:05,862,18,,0,0,6111.72,0
28512030,12:03:31,12:03:31,864,19,,0,0,6692.95,0
28512030,12:04:13,12:04:13,865,20,,0,0,7015.92,0
28512030,12:05:00,12:05:00,866,21,,0,0,7332.84,1
28512030,12:05:21,12:05:21,867,22,,0,0,7526.06,0
28512030,12:05:51,12:05:51,10781,23,,0,0,7761.76,0
28512030,12:06:34,12:06:34,4939,24,,0,0,8162.39,0
28512030,12:07:19,12:07:19,4940,25,,0,0,8525.1,0
28512030,12:08:00,12:08:00,876,26,,0,0,8825.1,1
28512030,12:09:31,12:09:31,877,27,,0,0,9083.4,0
28512030,12:11:51,12:11:51,878,28,,0,0,9488.18,0
28512030,12:13:18,12:13:18,879,29,,0,0,9721.66,0
28512030,12:14:19,12:14:19,1822,30,,0,0,9884.53,0
28512030,12:15:16,12:15:16,8342,31,,0,0,10050.27,0
28512030,12:17:53,12:17:53,979,32,,0,0,10452.25,0
28512030,12:18:54,12:18:54,980,33,,0,0,10544.56,0
28512030,12:20:17,12:20:17,981,34,,0,0,10718.38,0
28512030,12:21:22,12:21:22,982,35,,0,0,10886.56,0
28512030,12:22:15,12:22:15,983,36,,0,0,11004.65,0
28512030,12:22:50,12:22:50,984,37,,0,0,11102.04,0
28512030,12:23:55,12:23:55,508,38,,0,0,11255.65,0
28512030,12:25:31,12:25:31,509,39,,0,0,11494.19,0
28512030,12:26:32,12:26:32,463,40,,0,0,11685.84,0
28512030,12:28:00,12:28:00,9491,41,,1,0,11935.48,1
28512040,11:45:00,11:45:00,10014,1,,0,1,0,1
28512040,11:46:57,11:46:57,200,2,,0,0,799.11,0
28512040,11:48:00,11:48:00,201,3,,0,0,1445.47,1
28512040,11:48:41,11:48:41,347,4,,0,0,1642.41,0
28512040,11:50:27,11:50:27,923,5,,0,0,2264.25,0
28512040,11:51:33,11:51:33,924,6,,0,0,2566.61,0
28512040,11:53:00,11:53:00,10731,7,,0,0,3114.5,1
28512040,11:54:14,11:54:14,4716,8,,0,0,3639.94,0
28512040,11:54:52,11:54:52,4718,9,,0,0,3788.74,0
28512040,11:55:24,11:55:24,4717,10,,0,0,3927.52,0
28512040,11:56:30,11:56:30,4719,11,,0,0,4224.16,0
28512040,11:57:26,11:57:26,4720,12,,0,0,4507.11,0
28512040,11:58:22,11:58:22,8216,13,,0,0,4729.38,0
28512040,11:59:03,11:59:03,858,14,,0,0,4946.69,0
28512040,11:59:41,11:59:41,859,15,,0,0,5190.77,0
28512040,12:00:33,12:00:33,860,16,,0,0,5547.01,0
28512040,12:01:05,12:01:05,861,17,,0,0,5733.52,0
28512040,12:02:05,12:02:05,862,18,,0,0,6111.72,0
28512040,12:03:31,12:03:31,864,19,,0,0,6692.95,0
28512040,12:04:13,12:04:13,865,20,,0,0,7015.92,0
28512040,12:05:00,12:05:00,866,21,,0,0,7332.84,1
28512040,12:05:21,12:05:21,867,22,,0,0,7526.06,0
28512040,12:05:51,12:05:51,10781,23,,0,0,7761.76,0
28512040,12:06:34,12:06:34,4939,24,,0,0,8162.39,0
28512040,12:07:19,12:07:19,4940,25,,0,0,8525.1,0
28512040,12:08:00,12:08:00,876,26,,0,0,8825.1,1
28512040,12:09:31,12:09:31,877,27,,0,0,9083.4,0
28512040,12:11:51,12:11:51,878,28,,0,0,9488.18,0
28512040,12:13:18,12:13:18,879,29,,0,0,9721.66,0
28512040,12:14:19,12:14:19,1822,30,,0,0,9884.53,0
28512040,12:15:16,12:15:16,8342,31,,0,0,10050.27,0
28512040,12:17:53,12:17:53,979,32,,0,0,10452.25,0
28512040,12:18:54,12:18:54,980,33,,0,0,10544.56,0
28512040,12:20:17,12:20:17,981,34,,0,0,10718.38,0
28512040,12:21:22,12:21:22,982,35,,0,0,10886.56,0
28512040,12:22:15,12:22:15,983,36,,0,0,11004.65,0
28512040,12:22:50,12:22:50,984,37,,0,0,11102.04,0
28512040,12:23:55,12:23:55,508,38,,0,0,11255.65,0
28512040,12:25:31,12:25:31,509,39,,0,0,11494.19,0
28512040,12:26:32,12:26:32,463,40,,0,0,11685.84,0
28512040,12:28:00,12:28:00,9491,41,,1,0,11935.48,1
28512050,11:45:00,11:45:00,10014,1,,0,1,0,1
28512050,11:46:57,11:46:57,200,2,,0,0,799.11,0
28512050,11:48:00,11:48:00,201,3,,0,0,1445.47,1
28512050,11:48:41,11:48:41,347,4,,0,0,1642.41,0
28512050,11:50:27,11:50:27,923,5,,0,0,2264.25,0
28512050,11:51:33,11:51:33,924,6,,0,0,2566.61,0
28512050,11:53:00,11:53:00,10731,7,,0,0,3114.5,1
28512050,11:54:14,11:54:14,4716,8,,0,0,3639.94,0
28512050,11:54:52,11:54:52,4718,9,,0,0,3788.74,0
28512050,11:55:24,11:55:24,4717,10,,0,0,3927.52,0
28512050,11:56:30,11:56:30,4719,11,,0,0,4224.16,0
28512050,11:57:26,11:57:26,4720,12,,0,0,4507.11,0
28512050,11:58:22,11:58:22,8216,13,,0,0,4729.38,0
28512050,11:59:03,11:59:03,858,14,,0,0,4946.69,0
28512050,11:59:41,11:59:41,859,15,,0,0,5190.77,0
28512050,12:00:33,12:00:33,860,16,,0,0,5547.01,0
28512050,12:01:05,12:01:05,861,17,,0,0,5733.52,0
28512050,12:02:05,12:02:05,862,18,,0,0,6111.72,0
28512050,12:03:31,12:03:31,864,19,,0,0,6692.95,0
28512050,12:04:13,12:04:13,865,20,,0,0,7015.92,0
28512050,12:05:00,12:05:00,866,21,,0,0,7332.84,1
28512050,12:05:21,12:05:21,867,22,,0,0,7526.06,0
28512050,12:05:51,12:05:51,10781,23,,0,0,7761.76,0
28512050,12:06:34,12:06:34,4939,24,,0,0,8162.39,0
28512050,12:07:19,12:07:19,4940,25,,0,0,8525.1,0
28512050,12:08:00,12:08:00,876,26,,0,0,8825.1,1
28512050,12:09:31,12:09:31,877,27,,0,0,9083.4,0
28512050,12:11:51,12:11:51,878,28,,0,0,9488.18,0
28512050,12:13:18,12:13:18,879,29,,0,0,9721.66,0
28512050,12:14:19,12:14:19,1822,30,,0,0,9884.53,0
28512050,12:15:16,12:15:16,8342,31,,0,0,10050.27,0
28512050,12:17:53,12:17:53,979,32,,0,0,10452.25,0
28512050,12:18:54,12:18:54,980,33,,0,0,10544.56,0
28512050,12:20:17,12:20:17,981,34,,0,0,10718.38,0
28512050,12:21:22,12:21:22,982,35,,0,0,10886.56,0
28512050,12:22:15,12:22:15,983,36,,0,0,11004.65,0
28512050,12:22:50,12:22:50,984,37,,0,0,11102.04,0
28512050,12:23:55,12:23:55,508,38,,0,0,11255.65,0
28512050,12:25:31,12:25:31,509,39,,0,0,11494.19,0
28512050,12:26:32,12:26:32,463,40,,0,0,11685.84,0
28512050,12:28:00,12:28:00,9491,41,,1,0,11935.48,1
28512060,11:45:00,11:45:00,10014,1,,0,1,0,1
28512060,11:46:57,11:46:57,200,2,,0,0,799.11,0
28512060,11:48:00,11:48:00,201,3,,0,0,1445.47,1
28512060,11:48:41,11:48:41,347,4,,0,0,1642.41,0
28512060,11:50:27,11:50:27,923,5,,0,0,2264.25,0
28512060,11:51:33,11:51:33,924,6,,0,0,2566.61,0
28512060,11:53:00,11:53:00,10731,7,,0,0,3114.5,1
28512060,11:54:14,11:54:14,4716,8,,0,0,3639.94,0
28512060,11:54:52,11:54:52,4718,9,,0,0,3788.74,0
28512060,11:55:24,11:55:24,4717,10,,0,0,3927.52,0
28512060,11:56:30,11:56:30,4719,11,,0,0,4224.16,0
28512060,11:57:26,11:57:26,4720,12,,0,0,4507.11,0
28512060,11:58:22,11:58:22,8216,13,,0,0,4729.38,0
28512060,11:59:03,11:59:03,858,14,,0,0,4946.69,0
28512060,11:59:41,11:59:41,859,15,,0,0,5190.77,0
28512060,12:00:33,12:00:33,860,16,,0,0,5547.01,0
28512060,12:01:05,12:01:05,861,17,,0,0,5733.52,0
28512060,12:02:05,12:02:05,862,18,,0,0,6111.72,0
28512060,12:03:31,12:03:31,864,19,,0,0,6692.95,0
28512060,12:04:13,12:04:13,865,20,,0,0,7015.92,0
28512060,12:05:00,12:05:00,866,21,,0,0,7332.84,1
28512060,12:05:21,12:05:21,867,22,,0,0,7526.06,0
28512060,12:05:51,12:05:51,10781,23,,0,0,7761.76,0
28512060,12:06:34,12:06:34,4939,24,,0,0,8162.39,0
28512060,12:07:19,12:07:19,4940,25,,0,0,8525.1,0
28512060,12:08:00,12:08:00,876,26,,0,0,8825.1,1
28512060,12:09:31,12:09:31,877,27,,0,0,9083.4,0
28512060,12:11:51,12:11:51,878,28,,0,0,9488.18,0
28512060,12:13:18,12:13:18,879,29,,0,0,9721.66,0
28512060,12:14:19,12:14:19,1822,30,,0,0,9884.53,0
28512060,12:15:16,12:15:16,8342,31,,0,0,10050.27,0
28512060,12:17:53,12:17:53,979,32,,0,0,10452.25,0
28512060,12:18:54,12:18:54,980,33,,0,0,10544.56,0
28512060,12:20:17,12:20:17,981,34,,0,0,10718.38,0
28512060,12:21:22,12:21:22,982,35,,0,0,10886.56,0
28512060,12:22:15,12:22:15,983,36,,0,0,11004.65,0
28512060,12:22:50,12:22:50,984,37,,0,0,11102.04,0
28512060,12:23:55,12:23:55,508,38,,0,0,11255.65,0
28512060,12:25:31,12:25:31,509,39,,0,0,11494.19,0
28512060,12:26:32,12:26:32,463,40,,0,0,11685.84,0
28512060,12:28:00,12:28:00,9491,41,,1,0,11935.48,1
28512100,11:45:00,11:45:00,10014,1,,0,1,0,1
28512100,11:46:57,11:46:57,200,2,,0,0,799.11,0
28512100,11:48:00,11:48:00,201,3,,0,0,1445.47,1
28512100,11:48:41,11:48:41,347,4,,0,0,1642.41,0
28512100,11:50:27,11:50:27,923,5,,0,0,2264.25,0
28512100,11:51:33,11:51:33,924,6,,0,0,2566.61,0
28512100,11:53:00,11:53:00,10731,7,,0,0,3114.5,1
28512100,11:54:14,11:54:14,4716,8,,0,0,3639.94,0
28512100,11:54:52,11:54:52,4718,9,,0,0,3788.74,0
28512100,11:55:24,11:55:24,4717,10,,0,0,3927.52,0
28512100,11:56:30,11:56:30,4719,11,,0,0,4224.16,0
28512100,11:57:26,11:57:26,4720,12,,0,0,4507.11,0
28512100,11:58:22,11:58:22,8216,13,,0,0,4729.38,0
28512100,11:59:03,11:59:03,858,14,,0,0,4946.69,0
28512100,11:59:41,11:59:41,859,15,,0,0,5190.77,0
28512100,12:00:33,12:00:33,860,16,,0,0,5547.01,0
28512100,12:01:05,12:01:05,861,17,,0,0,5733.52,0
28512100,12:02:05,12:02:05,862,18,,0,0,6111.72,0
28512100,12:03:31,12:03:31,864,19,,0,0,6692.95,0
28512100,12:04:13,12:04:13,865,20,,0,0,7015.92,0
28512100,12:05:00,12:05:00,866,21,,0,0,7332.84,1
28512100,12:05:21,12:05:21,867,22,,0,0,7526.06,0
28512100,12:05:51,12:05:51,10781,23,,0,0,7761.76,0
28512100,12:06:34,12:06:34,4939,24,,0,0,8162.39,0
28512100,12:07:19,12:07:19,4940,25,,0,0,8525.1,0
28512100,12:08:00,12:08:00,876,26,,0,0,8825.1,1
28512100,12:09:31,12:09:31,877,27,,0,0,9083.4,0
28512100,12:11:51,12:11:51,878,28,,0,0,9488.18,0
28512100,12:13:18,12:13:18,879,29,,0,0,9721.66,0
28512100,12:14:19,12:14:19,1822,30,,0,0,9884.53,0
28512100,12:15:16,12:15:16,8342,31,,0,0,10050.27,0
28512100,12:17:53,12:17:53,979,32,,0,0,10452.25,0
28512100,12:18:54,12:18:54,980,33,,0,0,10544.56,0
28512100,12:20:17,12:20:17,981,34,,0,0,10718.38,0
28512100,12:21:22,12:21:22,982,35,,0,0,10886.56,0
28512100,12:22:15,12:22:15,983,36,,0,0,11004.65,0
28512100,12:22:50,12:22:50,984,37,,0,0,11102.04,0
28512100,12:23:55,12:23:55,508,38,,0,0,11255.65,0
28512100,12:25:31,12:25:31,509,39,,0,0,11494.19,0
28512100,12:26:32,12:26:32,463,40,,0,0,11685.84,0
28512100,12:28:00,12:28:00,9491,41,,1,0,11935.48,1
28512110,11:45:00,11:45:00,10014,1,,0,1,0,1
28512110,11:46:57,11:46:57,200,2,,0,0,799.11,0
28512110,11:48:00,11:48:00,201,3,,0,0,1445.47,1
28512110,11:48:41,11:48:41,347,4,,0,0,1642.41,0
28512110,11:50:27,11:50:27,923,5,,0,0,2264.25,0
28512110,11:51:33,11:51:33,924,6,,0,0,2566.61,0
28512110,11:53:00,11:53:00,10731,7,,0,0,3114.5,1
28512110,11:54:14,11:54:14,4716,8,,0,0,3639.94,0
28512110,11:54:52,11:54:52,4718,9,,0,0,3788.74,0
28512110,11:55:24,11:55:24,4717,10,,0,0,3927.52,0
28512110,11:56:30,11:56:30,4719,11,,0,0,4224.16,0
28512110,11:57:26,11:57:26,4720,12,,0,0,4507.11,0
28512110,11:58:22,11:58:22,8216,13,,0,0,4729.38,0
28512110,11:59:03,11:59:03,858,14,,0,0,4946.69,0
28512110,11:59:41,11:59:41,859,15,,0,0,5190.77,0
28512110,12:00:33,12:00:33,860,16,,0,0,5547.01,0
28512110,12:01:05,12:01:05,861,17,,0,0,5733.52,0
28512110,12:02:05,12:02:05,862,18,,0,0,6111.72,0
28512110,12:03:31,12:03:31,864,19,,0,0,6692.95,0
28512110,12:04:13,12:04:13,865,20,,0,0,7015.92,0
28512110,12:05:00,12:05:00,866,21,,0,0,7332.84,1
28512110,12:05:21,12:05:21,867,22,,0,0,7526.06,0
28512110,12:05:51,12:05:51,10781,23,,0,0,7761.76,0
28512110,12:06:34,12:06:34,4939,24,,0,0,8162.39,0
28512110,12:07:19,12:07:19,4940,25,,0,0,8525.1,0
28512110,12:08:00,12:08:00,876,26,,0,0,8825.1,1
28512110,12:09:31,12:09:31,877,27,,0,0,9083.4,0
28512110,12:11:51,12:11:51,878,28,,0,0,9488.18,0
28512110,12:13:18,12:13:18,879,29,,0,0,9721.66,0
28512110,12:14:19,12:14:19,1822,30,,0,0,9884.53,0
28512110,12:15:16,12:15:16,8342,31,,0,0,10050.27,0
28512110,12:17:53,12:17:53,979,32,,0,0,10452.25,0
28512110,12:18:54,12:18:54,980,33,,0,0,10544.56,0
28512110,12:20:17,12:20:17,981,34,,0,0,10718.38,0
28512110,12:21:22,12:21:22,982,35,,0,0,10886.56,0
28512110,12:22:15,12:22:15,983,36,,0,0,11004.65,0
28512110,12:22:50,12:22:50,984,37,,0,0,11102.04,0
28512110,12:23:55,12:23:55,508,38,,0,0,11255.65,0
28512110,12:25:31,12:25:31,509,39,,0,0,11494.19,0
28512110,12:26:32,12:26:32,463,40,,0,0,11685.84,0
28512110,12:28:00,12:28:00,9491,41,,1,0,11935.48,1
28512140,11:45:00,11:45:00,10014,1,,0,1,0,1
28512140,11:46:57,11:46:57,200,2,,0,0,799.11,0
28512140,11:48:00,11:48:00,201,3,,0,0,1445.47,1
28512140,11:48:41,11:48:41,347,4,,0,0,1642.41,0
28512140,11:50:27,11:50:27,923,5,,0,0,2264.25,0
28512140,11:51:33,11:51:33,924,6,,0,0,2566.61,0
28512140,11:53:00,11:53:00,10731,7,,0,0,3114.5,1
28512140,11:54:14,11:54:14,4716,8,,0,0,3639.94,0
28512140,11:54:52,11:54:52,4718,9,,0,0,3788.74,0
28512140,11:55:24,11:55:24,4717,10,,0,0,3927.52,0
28512140,11:56:30,11:56:30,4719,11,,0,0,4224.16,0
28512140,11:57:26,11:57:26,4720,12,,0,0,4507.11,0
28512140,11:58:22,11:58:22,8216,13,,0,0,4729.38,0
28512140,11:59:03,11:59:03,858,14,,0,0,4946.69,0
28512140,11:59:41,11:59:41,859,15,,0,0,5190.77,0
28512140,12:00:33,12:00:33,860,16,,0,0,5547.01,0
28512140,12:01:05,12:01:05,861,17,,0,0,5733.52,0
28512140,12:02:05,12:02:05,862,18,,0,0,6111.72,0
28512140,12:03:31,12:03:31,864,19,,0,0,6692.95,0
28512140,12:04:13,12:04:13,865,20,,0,0,7015.92,0
28512140,12:05:00,12:05:00,866,21,,0,0,7332.84,1
28512140,12:05:21,12:05:21,867,22,,0,0,7526.06,0
28512140,12:05:51,12:05:51,10781,23,,0,0,7761.76,0
28512140,12:06:34,12:06:34,4939,24,,0,0,8162.39,0
28512140,12:07:19,12:07:19,4940,25,,0,0,8525.1,0
28512140,12:08:00,12:08:00,876,26,,0,0,8825.1,1
28512140,12:09:31,12:09:31,877,27,,0,0,9083.4,0
28512140,12:11:51,12:11:51,878,28,,0,0,9488.18,0
28512140,12:13:18,12:13:18,879,29,,0,0,9721.66,0
28512140,12:14:19,12:14:19,1822,30,,0,0,9884.53,0
28512140,12:15:16,12:15:16,8342,31,,0,0,10050.27,0
28512140,12:17:53,12:17:53,979,32,,0,0,10452.25,0
28512140,12:18:54,12:18:54,980,33,,0,0,10544.56,0
28512140,12:20:17,12:20:17,981,34,,0,0,10718.38,0
28512140,12:21:22,12:21:22,982,35,,0,0,10886.56,0
28512140,12:22:15,12:22:15,983,36,,0,0,11004.65,0
28512140,12:22:50,12:22:50,984,37,,0,0,11102.04,0
28512140,12:23:55,12:23:55,508,38,,0,0,11255.65,0
28512140,12:25:31,12:25:31,509,39,,0,0,11494.19,0
28512140,12:26:32,12:26:32,463,40,,0,0,11685.84,0
28512140,12:28:00,12:28:00,9491,41,,1,0,11935.48,1
28512150,11:45:00,11:45:00,10014,1,,0,1,0,1
28512150,11:46:57,11:46:57,200,2,,0,0,799.11,0
28512150,11:48:00,11:48:00,201,3,,0,0,1445.47,1
28512150,11:48:41,11:48:41,347,4,,0,0,1642.41,0
28512150,11:50:27,11:50:27,923,5,,0,0,2264.25,0
28512150,11:51:33,11:51:33,924,6,,0,0,2566.61,0
28512150,11:53:00,11:53:00,10731,7,,0,0,3114.5,1
28512150,11:54:14,11:54:14,4716,8,,0,0,3639.94,0
28512150,11:54:52,11:54:52,4718,9,,0,0,3788.74,0
28512150,11:55:24,11:55:24,4717,10,,0,0,3927.52,0
28512150,11:56:30,11:56:30,4719,11,,0,0,4224.16,0
28512150,11:57:26,11:57:26,4720,12,,0,0,4507.11,0
28512150,11:58:22,11:58:22,8216,13,,0,0,4729.38,0
28512150,11:59:03,11:59:03,858,14,,0,0,4946.69,0
28512150,11:59:41,11:59:41,859,15,,0,0,5190.77,0
28512150,12:00:33,12:00:33,860,16,,0,0,5547.01,0
28512150,12:01:05,12:01:05,861,17,,0,0,5733.52,0
28512150,12:02:05,12:02:05,862,18,,0,0,6111.72,0
28512150,12:03:31,12:03:31,864,19,,0,0,6692.95,0
28512150,12:04:13,12:04:13,865,20,,0,0,7015.92,0
28512150,12:05:00,12:05:00,866,21,,0,0,7332.84,1
28512150,12:05:21,12:05:21,867,22,,0,0,7526.06,0
28512150,12:05:51,12:05:51,10781,23,,0,0,7761.76,0
28512150,12:06:34,12:06:34,4939,24,,0,0,8162.39,0
28512150,12:07:19,12:07:19,4940,25,,0,0,8525.1,0
28512150,12:08:00,12:08:00,876,26,,0,0,8825.1,1
28512150,12:09:31,12:09:31,877,27,,0,0,9083.4,0
28512150,12:11:51,12:11:51,878,28,,0,0,9488.18,0
28512150,12:13:18,12:13:18,879,29,,0,0,9721.66,0
28512150,12:14:19,12:14:19,1822,30,,0,0,9884.53,0
28512150,12:15:16,12:15:16,8342,31,,0,0,10050.27,0
28512150,12:17:53,12:17:53,979,32,,0,0,10452.25,0
28512150,12:18:54,12:18:54,980,33,,0,0,10544.56,0
28512150,12:20:17,12:20:17,981,34,,0,0,10718.38,0
28512150,12:21:22,12:21:22,982,35,,0,0,10886.56,0
28512150,12:22:15,12:22:15,983,36,,0,0,11004.65,0
28512150,12:22:50,12:22:50,984,37,,0,0,11102.04,0
28512150,12:23:55,12:23:55,508,38,,0,0,11255.65,0
28512150,12:25:31,12:25:31,509,39,,0,0,11494.19,0
28512150,12:26:32,12:26:32,463,40,,0,0,11685.84,0
28512150,12:28:00,12:28:00,9491,41,,1,0,11935.48,1
28513120,21:05:00,21:05:00,8323,1,,0,1,0,1
28513120,21:05:17,21:05:17,8324,2,,0,0,251.96,0
28513120,21:05:40,21:05:40,8930,3,,0,0,555.58,0
28513120,21:05:54,21:05:54,3165,4,,0,0,762.58,0
28513120,21:06:24,21:06:24,3166,5,,0,0,1184.55,0
28513120,21:06:47,21:06:47,3167,6,,0,0,1491.6,0
28513120,21:07:07,21:07:07,3168,7,,0,0,1759.45,0
28513120,21:07:22,21:07:22,3169,8,,0,0,1931.01,0
28513120,21:07:35,21:07:35,3170,9,,0,0,2071.31,0
28513120,21:07:52,21:07:52,3171,10,,0,0,2249.27,0
28513120,21:08:11,21:08:11,3172,11,,0,0,2469.94,0
28513120,21:08:22,21:08:22,3173,12,,0,0,2563.62,0
28513120,21:08:32,21:08:32,3174,13,,0,0,2707.86,0
28513120,21:10:00,21:10:00,3175,14,,0,0,3045.42,1
28513120,21:10:24,21:10:24,3176,15,,0,0,3189.03,0
28513120,21:10:44,21:10:44,3177,16,,0,0,3335.97,0
28513120,21:11:12,21:11:12,3178,17,,0,0,3515.65,0
28513120,21:11:44,21:11:44,3179,18,,0,0,3746.78,0
28513120,21:12:29,21:12:29,3180,19,,0,0,4031.47,0
28513120,21:13:00,21:13:00,3181,20,,0,0,4219.71,0
28513120,21:13:27,21:13:27,3182,21,,0,0,4370.61,0
28513120,21:14:01,21:14:01,3183,22,,0,0,4605.33,0
28513120,21:14:20,21:14:20,3184,23,,0,0,4747.17,0
28513120,21:15:00,21:15:00,3185,24,,0,0,5070.97,1
28513120,21:15:22,21:15:22,3186,25,,0,0,5334.02,0
28513120,21:15:39,21:15:39,3187,26,,0,0,5554.94,0
28513120,21:15:58,21:15:58,3188,27,,0,0,5785.25,0
28513120,21:16:19,21:16:19,3189,28,,0,0,6014.78,0
28513120,21:16:41,21:16:41,3190,29,,0,0,6219.92,0
28513120,21:17:12,21:17:12,3191,30,,0,0,6550.52,0
28513120,21:17:38,21:17:38,1545,31,,0,0,6814.02,0
28513120,21:18:00,21:18:00,1546,32,,0,0,7065.95,1
28513120,21:18:32,21:18:32,1547,33,,0,0,7242.05,0
28513120,21:19:02,21:19:02,1548,34,,0,0,7485.91,0
28513120,21:19:37,21:19:37,1549,35,,0,0,7747.63,0
28513120,21:20:15,21:20:15,1550,36,,0,0,8050.73,0
28513120,21:20:57,21:20:57,1551,37,,0,0,8387.93,0
28513120,21:21:46,21:21:46,1552,38,,0,0,8789.32,0
28513120,21:22:25,21:22:25,1553,39,,0,0,9084.78,0
28513120,21:23:36,21:23:36,9467,40,,0,0,9577.7,0
28513120,21:25:00,21:25:00,1493,41,,0,0,10297.78,1
28513120,21:27:00,21:27:00,9479,42,,0,0,10964.24,1
28513120,21:31:00,21:31:00,622,43,,0,0,13479.46,1
28513120,21:35:05,21:35:05,623,44,,0,0,17161.91,0
28513120,21:39:00,21:39:00,9922,45,,1,0,20701.73,1
285140,17:42:00,17:42:00,10708,1,,0,1,0,1
285140,17:43:15,17:43:15,2592,2,,0,0,402.53,0
285140,17:44:11,17:44:11,2593,3,,0,0,625.04,0
285140,17:46:00,17:46:00,10042,4,,0,0,952.62,1
285140,17:46:58,17:46:58,10234,5,,0,0,1113.95,0
285140,17:48:27,17:48:27,2596,6,,0,0,1497.08,0
285140,17:49:04,17:49:04,2597,7,,0,0,1620.88,0
285140,17:49:53,17:49:53,9092,8,,0,0,1757.97,0
285140,17:50:46,17:50:46,4421,9,,0,0,1925.08,0
285140,17:51:35,17:51:35,4422,10,,0,0,2097.79,0
285140,17:53:01,17:53:01,10771,11,,0,0,2490.28,0
285140,17:53:50,17:53:50,630,12,,0,0,2727.29,0
285140,17:54:55,17:54:55,631,13,,0,0,2932.12,0
285140,17:56:00,17:56:00,632,14,,0,0,3183.16,1
285140,17:56:57,17:56:57,633,15,,0,0,3481.85,0
285140,17:57:49,17:57:49,634,16,,0,0,3724.7,0
285140,17:58:25,17:58:25,635,17,,0,0,3931.13,0
285140,17:59:18,17:59:18,636,18,,0,0,4188.05,0
285140,18:00:03,18:00:03,637,19,,0,0,4398.98,0
285140,18:00:27,18:00:27,638,20,,0,0,4529.38,0
285140,18:01:36,18:01:36,639,21,,0,0,4918.55,0
285140,18:02:14,18:02:14,640,22,,0,0,5104.37,0
285140,18:03:00,18:03:00,10747,23,,0,0,5365.7,1
285140,18:04:03,18:04:03,642,24,,0,0,5677.39,0
285140,18:05:02,18:05:02,643,25,,0,0,6005.78,0
285140,18:05:50,18:05:50,644,26,,0,0,6240.2,0
285140,18:06:36,18:06:36,645,27,,0,0,6475.84,0
285140,18:07:11,18:07:11,8413,28,,0,0,6658.28,0
285140,18:08:00,18:08:00,647,29,,0,0,6844.93,1
285140,18:09:12,18:09:12,648,30,,0,0,7187.23,0
285140,18:10:11,18:10:11,649,31,,0,0,7469.73,0
285140,18:10:53,18:10:53,650,32,,0,0,7683,0
285140,18:13:13,18:13:13,9607,33,,0,0,8209.73,0
285140,18:15:12,18:15:12,4978,34,,0,0,8658.34,0
285140,18:16:06,18:16:06,4979,35,,0,0,8919.83,0
285140,18:17:11,18:17:11,4980,36,,0,0,9251.69,0
285140,18:17:49,18:17:49,4981,37,,0,0,9439.98,0
285140,18:18:33,18:18:33,4982,38,,0,0,9630.93,0
285140,18:19:36,18:19:36,2428,39,,0,0,9916.08,0
285140,18:20:25,18:20:25,2429,40,,0,0,10137.57,0
285140,18:21:09,18:21:09,2430,41,,0,0,10404.48,0
285140,18:22:06,18:22:06,2431,42,,0,0,10656.38,0
285140,18:22:29,18:22:29,2432,43,,0,0,10769.11,0
285140,18:23:05,18:23:05,9934,44,,0,0,10932.4,0
285140,18:24:00,18:24:00,2129,45,,0,0,11114.28,1
285140,18:24:52,18:24:52,2130,46,,0,0,11330.22,0
285140,18:25:54,18:25:54,2131,47,,0,0,11590.11,0
285140,18:27:03,18:27:03,2132,48,,0,0,11820.07,0
285140,18:27:32,18:27:32,2133,49,,0,0,11947.53,0
285140,18:28:15,18:28:15,2134,50,,0,0,12121.11,0
285140,18:28:38,18:28:38,160,51,,0,0,12195.04,0
285140,18:33:00,18:33:00,10160,52,,0,0,13292.71,1
285140,18:37:55,18:37:55,162,53,,0,0,14334.22,0
285140,18:38:47,18:38:47,163,54,,0,0,14522.34,0
285140,18:39:55,18:39:55,164,55,,0,0,14759.38,0
285140,18:40:55,18:40:55,165,56,,0,0,14951.14,0
285140,18:42:06,18:42:06,166,57,,0,0,15163.22,0
285140,18:42:50,18:42:50,167,58,,0,0,15297.16,0
285140,18:44:46,18:44:46,168,59,,0,0,15644.47,0
285140,18:45:39,18:45:39,169,60,,0,0,15846.16,0
285140,18:46:42,18:46:42,170,61,,0,0,16046.65,0
285140,18:48:12,18:48:12,4983,62,,0,0,16401.84,0
285140,18:49:46,18:49:46,4984,63,,0,0,16647.81,0
285140,18:51:00,18:51:00,4985,64,,0,0,16829.44,0
285140,18:52:12,18:52:12,4986,65,,0,0,17054.34,0
285140,18:54:00,18:54:00,4987,66,,0,0,17280.4,0
285140,18:55:33,18:55:33,4988,67,,0,0,17474.08,0
285140,18:57:00,18:57:00,3344,68,,1,0,17803.07,1
285150,17:42:00,17:42:00,10708,1,,0,1,0,1
285150,17:43:15,17:43:15,2592,2,,0,0,402.53,0
285150,17:44:11,17:44:11,2593,3,,0,0,625.04,0
285150,17:46:00,17:46:00,10042,4,,0,0,952.62,1
285150,17:46:58,17:46:58,10234,5,,0,0,1113.95,0
285150,17:48:27,17:48:27,2596,6,,0,0,1497.08,0
285150,17:49:04,17:49:04,2597,7,,0,0,1620.88,0
285150,17:49:53,17:49:53,9092,8,,0,0,1757.97,0
285150,17:50:46,17:50:46,4421,9,,0,0,1925.08,0
285150,17:51:35,17:51:35,4422,10,,0,0,2097.79,0
285150,17:53:01,17:53:01,10771,11,,0,0,2490.28,0
285150,17:53:50,17:53:50,630,12,,0,0,2727.29,0
285150,17:54:55,17:54:55,631,13,,0,0,2932.12,0
285150,17:56:00,17:56:00,632,14,,0,0,3183.16,1
285150,17:56:57,17:56:57,633,15,,0,0,3481.85,0
285150,17:57:49,17:57:49,634,16,,0,0,3724.7,0
285150,17:58:25,17:58:25,635,17,,0,0,3931.13,0
285150,17:59:18,17:59:18,636,18,,0,0,4188.05,0
285150,18:00:03,18:00:03,637,19,,0,0,4398.98,0
285150,18:00:27,18:00:27,638,20,,0,0,4529.38,0
285150,18:01:36,18:01:36,639,21,,0,0,4918.55,0
285150,18:02:14,18:02:14,640,22,,0,0,5104.37,0
285150,18:03:00,18:03:00,10747,23,,0,0,5365.7,1
285150,18:04:03,18:04:03,642,24,,0,0,5677.39,0
285150,18:05:02,18:05:02,643,25,,0,0,6005.78,0
285150,18:05:50,18:05:50,644,26,,0,0,6240.2,0
285150,18:06:36,18:06:36,645,27,,0,0,6475.84,0
285150,18:07:11,18:07:11,8413,28,,0,0,6658.28,0
285150,18:08:00,18:08:00,647,29,,0,0,6844.93,1
285150,18:09:12,18:09:12,648,30,,0,0,7187.23,0
285150,18:10:11,18:10:11,649,31,,0,0,7469.73,0
285150,18:10:53,18:10:53,650,32,,0,0,7683,0
285150,18:13:13,18:13:13,9607,33,,0,0,8209.73,0
285150,18:15:12,18:15:12,4978,34,,0,0,8658.34,0
285150,18:16:06,18:16:06,4979,35,,0,0,8919.83,0
285150,18:17:11,18:17:11,4980,36,,0,0,9251.69,0
285150,18:17:49,18:17:49,4981,37,,0,0,9439.98,0
285150,18:18:33,18:18:33,4982,38,,0,0,9630.93,0
285150,18:19:36,18:19:36,2428,39,,0,0,9916.08,0
285150,18:20:25,18:20:25,2429,40,,0,0,10137.57,0
285150,18:21:09,18:21:09,2430,41,,0,0,10404.48,0
285150,18:22:06,18:22:06,2431,42,,0,0,10656.38,0
285150,18:22:29,18:22:29,2432,43,,0,0,10769.11,0
285150,18:23:05,18:23:05,9934,44,,0,0,10932.4,0
285150,18:24:00,18:24:00,2129,45,,0,0,11114.28,1
285150,18:24:52,18:24:52,2130,46,,0,0,11330.22,0
285150,18:25:54,18:25:54,2131,47,,0,0,11590.11,0
285150,18:27:03,18:27:03,2132,48,,0,0,11820.07,0
285150,18:27:32,18:27:32,2133,49,,0,0,11947.53,0
285150,18:28:15,18:28:15,2134,50,,0,0,12121.11,0
285150,18:28:38,18:28:38,160,51,,0,0,12195.04,0
285150,18:33:00,18:33:00,10160,52,,0,0,13292.71,1
285150,18:37:55,18:37:55,162,53,,0,0,14334.22,0
285150,18:38:47,18:38:47,163,54,,0,0,14522.34,0
285150,18:39:55,18:39:55,164,55,,0,0,14759.38,0
285150,18:40:55,18:40:55,165,56,,0,0,14951.14,0
285150,18:42:06,18:42:06,166,57,,0,0,15163.22,0
285150,18:42:50,18:42:50,167,58,,0,0,15297.16,0
285150,18:44:46,18:44:46,168,59,,0,0,15644.47,0
285150,18:45:39,18:45:39,169,60,,0,0,15846.16,0
285150,18:46:42,18:46:42,170,61,,0,0,16046.65,0
285150,18:48:12,18:48:12,4983,62,,0,0,16401.84,0
285150,18:49:46,18:49:46,4984,63,,0,0,16647.81,0
285150,18:51:00,18:51:00,4985,64,,0,0,16829.44,0
285150,18:52:12,18:52:12,4986,65,,0,0,17054.34,0
285150,18:54:00,18:54:00,4987,66,,0,0,17280.4,0
285150,18:55:33,18:55:33,4988,67,,0,0,17474.08,0
285150,18:57:00,18:57:00,3344,68,,1,0,17803.07,1
28515080,22:16:00,22:16:00,10014,1,,0,1,0,1
28515080,22:18:04,22:18:04,200,2,,0,0,799.11,0
28515080,22:18:59,22:18:59,3633,3,,0,0,1166.77,0
28515080,22:19:24,22:19:24,3634,4,,0,0,1391.35,0
28515080,22:19:49,22:19:49,3635,5,,0,0,1631.47,0
28515080,22:20:20,22:20:20,9021,6,,0,0,1992.83,0
28515080,22:21:12,22:21:12,10729,7,,0,0,2418.91,0
28515080,22:23:06,22:23:06,7582,8,,0,0,3357.02,0
28515080,22:24:00,22:24:00,9953,9,,0,0,3926.5,1
28515080,22:25:12,22:25:12,725,10,,0,0,4875.89,0
28515080,22:26:08,22:26:08,102,11,,0,0,5479.2,0
28515080,22:26:55,22:26:55,103,12,,0,0,6024.64,0
28515080,22:27:30,22:27:30,104,13,,0,0,6491.89,0
28515080,22:29:00,22:29:00,9490,14,,0,0,7513.81,1
28515080,22:30:00,22:30:00,9492,15,,0,0,8238.88,0
28515080,22:32:15,22:32:15,107,16,,0,0,9906.37,0
28515080,22:34:00,22:34:00,9498,17,,0,0,11079.57,1
28515080,22:35:00,22:35:00,1792,18,,0,0,11858.14,1
28515080,22:35:24,22:35:24,9617,19,,0,0,12140.15,0
28515080,22:40:33,22:40:33,6650,20,,0,0,14679.6,0
28515080,22:42:49,22:42:49,6012,21,,0,0,15738.95,0
28515080,22:43:05,22:43:05,6013,22,,0,0,15844.95,0
28515080,22:45:00,22:45:00,6014,23,,0,0,16548.27,1
28515080,22:46:25,22:46:25,9616,24,,0,0,17292.09,0
28515080,22:47:27,22:47:27,6017,25,,0,0,17969.09,0
28515080,22:50:00,22:50:00,10714,26,,1,0,19335.92,1
28515090,22:16:00,22:16:00,10014,1,,0,1,0,1
28515090,22:18:04,22:18:04,200,2,,0,0,799.11,0
28515090,22:18:59,22:18:59,3633,3,,0,0,1166.77,0
28515090,22:19:24,22:19:24,3634,4,,0,0,1391.35,0
28515090,22:19:49,22:19:49,3635,5,,0,0,1631.47,0
28515090,22:20:20,22:20:20,9021,6,,0,0,1992.83,0
28515090,22:21:12,22:21:12,10729,7,,0,0,2418.91,0
28515090,22:23:06,22:23:06,7582,8,,0,0,3357.02,0
28515090,22:24:00,22:24:00,9953,9,,0,0,3926.5,1
28515090,22:25:12,22:25:12,725,10,,0,0,4875.89,0
28515090,22:26:08,22:26:08,102,11,,0,0,5479.2,0
28515090,22:26:55,22:26:55,103,12,,0,0,6024.64,0
28515090,22:27:30,22:27:30,104,13,,0,0,6491.89,0
28515090,22:29:00,22:29:00,9490,14,,0,0,7513.81,1
28515090,22:30:00,22:30:00,9492,15,,0,0,8238.88,0
28515090,22:32:15,22:32:15,107,16,,0,0,9906.37,0
28515090,22:34:00,22:34:00,9498,17,,0,0,11079.57,1
28515090,22:35:00,22:35:00,1792,18,,0,0,11858.14,1
28515090,22:35:24,22:35:24,9617,19,,0,0,12140.15,0
28515090,22:40:33,22:40:33,6650,20,,0,0,14679.6,0
28515090,22:42:49,22:42:49,6012,21,,0,0,15738.95,0
28515090,22:43:05,22:43:05,6013,22,,0,0,15844.95,0
28515090,22:45:00,22:45:00,6014,23,,0,0,16548.27,1
28515090,22:46:25,22:46:25,9616,24,,0,0,17292.09,0
28515090,22:47:27,22:47:27,6017,25,,0,0,17969.09,0
28515090,22:50:00,22:50:00,10714,26,,1,0,19335.92,1
28516010,15:53:00,15:53:00,9642,1,,0,1,0,1
28516010,15:53:27,15:53:27,1095,2,,0,0,431.11,0
28516010,15:54:22,15:54:22,1096,3,,0,0,910.35,0
28516010,15:54:57,15:54:57,1097,4,,0,0,1315.92,0
28516010,15:55:22,15:55:22,1098,5,,0,0,1618.33,0
28516010,15:55:43,15:55:43,1099,6,,0,0,1854.44,0
28516010,15:56:15,15:56:15,1100,7,,0,0,2250.42,0
28516010,15:56:51,15:56:51,1101,8,,0,0,2678.69,0
28516010,15:57:18,15:57:18,1102,9,,0,0,3008.06,0
28516010,15:57:55,15:57:55,1103,10,,0,0,3445.97,0
28516010,15:58:24,15:58:24,1104,11,,0,0,3769.26,0
28516010,15:58:39,15:58:39,9655,12,,0,0,4011.11,0
28516010,15:59:00,15:59:00,5485,13,,0,0,4292.28,1
28516010,15:59:55,15:59:55,6309,14,,0,0,4554.08,0
28516010,16:01:57,16:01:57,1108,15,,0,0,5198.37,0
28516010,16:04:11,16:04:11,9135,16,,0,0,5871.68,0
28516010,16:05:07,16:05:07,1110,17,,0,0,6095.84,0
28516010,16:05:52,16:05:52,1111,18,,0,0,6311.01,0
28516010,16:06:37,16:06:37,1112,19,,0,0,6519.51,0
28516010,16:07:53,16:07:53,1147,20,,0,0,6878.53,0
28516010,16:09:00,16:09:00,8354,21,,0,0,7198.87,1
28516010,16:09:19,16:09:19,1120,22,,0,0,7388.19,0
28516010,16:09:42,16:09:42,1121,23,,0,0,7588.53,0
28516010,16:10:08,16:10:08,1122,24,,0,0,7868.2,0
28516010,16:10:30,16:10:30,1123,25,,0,0,8062.39,0
28516010,16:10:52,16:10:52,1124,26,,0,0,8277.31,0
28516010,16:11:31,16:11:31,1125,27,,0,0,8713.42,0
28516010,16:12:51,16:12:51,1126,28,,0,0,9620.65,0
28516010,16:13:36,16:13:36,1127,29,,0,0,10205.48,0
28516010,16:13:59,16:13:59,8083,30,,0,0,10464.73,0
28516010,16:14:37,16:14:37,1128,31,,0,0,10884.27,0
28516010,16:15:12,16:15:12,1014,32,,0,0,11330.94,0
28516010,16:16:00,16:16:00,1129,33,,0,0,11982.35,1
28516010,16:17:07,16:17:07,1130,34,,0,0,12517.74,0
28516010,16:17:51,16:17:51,1131,35,,0,0,12748.99,0
28516010,16:18:40,16:18:40,1132,36,,0,0,13068.62,0
28516010,16:19:32,16:19:32,1133,37,,0,0,13370.06,0
28516010,16:20:12,16:20:12,1134,38,,0,0,13617.56,0
28516010,16:21:30,16:21:30,1135,39,,0,0,14091.57,0
28516010,16:23:31,16:23:31,1136,40,,0,0,14798.13,0
28516010,16:24:24,16:24:24,1137,41,,0,0,15146.35,0
28516010,16:25:01,16:25:01,1138,42,,0,0,15398.56,0
28516010,16:25:47,16:25:47,1139,43,,0,0,15646.54,0
28516010,16:26:13,16:26:13,1140,44,,0,0,15777.29,0
28516010,16:26:37,16:26:37,1141,45,,0,0,15904.48,0
28516010,16:27:45,16:27:45,1142,46,,0,0,16275.19,0
28516010,16:28:44,16:28:44,9529,47,,0,0,16642.6,0
28516010,16:29:09,16:29:09,1144,48,,0,0,16768.26,0
28516010,16:30:56,16:30:56,1145,49,,0,0,17344.27,0
28516010,16:32:00,16:32:00,9526,50,,1,0,17680.23,1
28517020,25:21:00,25:21:00,9947,1,,0,1,0,1
28517020,25:24:24,25:24:24,5732,2,,0,0,956.47,0
28517020,25:26:00,25:26:00,2127,3,,0,0,1583.67,1
28517020,25:29:00,25:29:00,2514,4,,0,0,2588.95,1
28517020,25:38:00,25:38:00,10161,5,,0,0,7149.14,1
28517020,25:41:00,25:41:00,18,6,,0,0,8634.28,1
28517020,25:42:23,25:42:23,9506,7,,0,0,9041.74,0
28517020,25:48:00,25:48:00,7096,8,,0,0,10823.85,1
28517020,25:48:42,25:48:42,9503,9,,0,0,11298.12,0
28517020,25:49:09,25:49:09,2388,10,,0,0,11514.12,0
28517020,25:49:50,25:49:50,2389,11,,0,0,11868.35,0
28517020,25:50:59,25:50:59,3481,12,,0,0,12471.92,0
28517020,25:51:37,25:51:37,5465,13,,0,0,12752.99,0
28517020,25:52:04,25:52:04,9502,14,,0,0,12966.58,0
28517020,25:52:42,25:52:42,4849,15,,0,0,13311.24,0
28517020,25:59:00,25:59:00,6607,16,,0,0,16660.53,1
28517020,26:01:06,26:01:06,6580,17,,0,0,18349.31,0
28517020,26:03:00,26:03:00,9514,18,,0,0,19825.25,1
28517020,26:05:00,26:05:00,9516,19,,0,0,20289.33,1
28517020,26:08:00,26:08:00,9518,20,,1,0,20581.41,1
28517030,25:21:00,25:21:00,9947,1,,0,1,0,1
28517030,25:24:24,25:24:24,5732,2,,0,0,956.47,0
28517030,25:26:00,25:26:00,2127,3,,0,0,1583.67,1
28517030,25:29:00,25:29:00,2514,4,,0,0,2588.95,1
28517030,25:38:00,25:38:00,10161,5,,0,0,7149.14,1
28517030,25:41:00,25:41:00,18,6,,0,0,8634.28,1
28517030,25:42:23,25:42:23,9506,7,,0,0,9041.74,0
28517030,25:48:00,25:48:00,7096,8,,0,0,10823.85,1
28517030,25:48:42,25:48:42,9503,9,,0,0,11298.12,0
28517030,25:49:09,25:49:09,2388,10,,0,0,11514.12,0
28517030,25:49:50,25:49:50,2389,11,,0,0,11868.35,0
28517030,25:50:59,25:50:59,3481,12,,0,0,12471.92,0
28517030,25:51:37,25:51:37,5465,13,,0,0,12752.99,0
28517030,25:52:04,25:52:04,9502,14,,0,0,12966.58,0
28517030,25:52:42,25:52:42,4849,15,,0,0,13311.24,0
28517030,25:59:00,25:59:00,6607,16,,0,0,16660.53,1
28517030,26:01:06,26:01:06,6580,17,,0,0,18349.31,0
28517030,26:03:00,26:03:00,9514,18,,0,0,19825.25,1
28517030,26:05:00,26:05:00,9516,19,,0,0,20289.33,1
28517030,26:08:00,26:08:00,9518,20,,1,0,20581.41,1
28517040,25:21:00,25:21:00,9947,1,,0,1,0,1
28517040,25:24:24,25:24:24,5732,2,,0,0,956.47,0
28517040,25:26:00,25:26:00,2127,3,,0,0,1583.67,1
28517040,25:29:00,25:29:00,2514,4,,0,0,2588.95,1
28517040,25:38:00,25:38:00,10161,5,,0,0,7149.14,1
28517040,25:41:00,25:41:00,18,6,,0,0,8634.28,1
28517040,25:42:23,25:42:23,9506,7,,0,0,9041.74,0
28517040,25:48:00,25:48:00,7096,8,,0,0,10823.85,1
28517040,25:48:42,25:48:42,9503,9,,0,0,11298.12,0
28517040,25:49:09,25:49:09,2388,10,,0,0,11514.12,0
28517040,25:49:50,25:49:50,2389,11,,0,0,11868.35,0
28517040,25:50:59,25:50:59,3481,12,,0,0,12471.92,0
28517040,25:51:37,25:51:37,5465,13,,0,0,12752.99,0
28517040,25:52:04,25:52:04,9502,14,,0,0,12966.58,0
28517040,25:52:42,25:52:42,4849,15,,0,0,13311.24,0
28517040,25:59:00,25:59:00,6607,16,,0,0,16660.53,1
28517040,26:01:06,26:01:06,6580,17,,0,0,18349.31,0
28517040,26:03:00,26:03:00,9514,18,,0,0,19825.25,1
28517040,26:05:00,26:05:00,9516,19,,0,0,20289.33,1
28517040,26:08:00,26:08:00,9518,20,,1,0,20581.41,1
28517050,25:21:00,25:21:00,9947,1,,0,1,0,1
28517050,25:24:24,25:24:24,5732,2,,0,0,956.47,0
28517050,25:26:00,25:26:00,2127,3,,0,0,1583.67,1
28517050,25:29:00,25:29:00,2514,4,,0,0,2588.95,1
28517050,25:38:00,25:38:00,10161,5,,0,0,7149.14,1
28517050,25:41:00,25:41:00,18,6,,0,0,8634.28,1
28517050,25:42:23,25:42:23,9506,7,,0,0,9041.74,0
28517050,25:48:00,25:48:00,7096,8,,0,0,10823.85,1
28517050,25:48:42,25:48:42,9503,9,,0,0,11298.12,0
28517050,25:49:09,25:49:09,2388,10,,0,0,11514.12,0
28517050,25:49:50,25:49:50,2389,11,,0,0,11868.35,0
28517050,25:50:59,25:50:59,3481,12,,0,0,12471.92,0
28517050,25:51:37,25:51:37,5465,13,,0,0,12752.99,0
28517050,25:52:04,25:52:04,9502,14,,0,0,12966.58,0
28517050,25:52:42,25:52:42,4849,15,,0,0,13311.24,0
28517050,25:59:00,25:59:00,6607,16,,0,0,16660.53,1
28517050,26:01:06,26:01:06,6580,17,,0,0,18349.31,0
28517050,26:03:00,26:03:00,9514,18,,0,0,19825.25,1
28517050,26:05:00,26:05:00,9516,19,,0,0,20289.33,1
28517050,26:08:00,26:08:00,9518,20,,1,0,20581.41,1
28517060,25:21:00,25:21:00,9947,1,,0,1,0,1
28517060,25:24:24,25:24:24,5732,2,,0,0,956.47,0
28517060,25:26:00,25:26:00,2127,3,,0,0,1583.67,1
28517060,25:29:00,25:29:00,2514,4,,0,0,2588.95,1
28517060,25:38:00,25:38:00,10161,5,,0,0,7149.14,1
28517060,25:41:00,25:41:00,18,6,,0,0,8634.28,1
28517060,25:42:23,25:42:23,9506,7,,0,0,9041.74,0
28517060,25:48:00,25:48:00,7096,8,,0,0,10823.85,1
28517060,25:48:42,25:48:42,9503,9,,0,0,11298.12,0
28517060,25:49:09,25:49:09,2388,10,,0,0,11514.12,0
28517060,25:49:50,25:49:50,2389,11,,0,0,11868.35,0
28517060,25:50:59,25:50:59,3481,12,,0,0,12471.92,0
28517060,25:51:37,25:51:37,5465,13,,0,0,12752.99,0
28517060,25:52:04,25:52:04,9502,14,,0,0,12966.58,0
28517060,25:52:42,25:52:42,4849,15,,0,0,13311.24,0
28517060,25:59:00,25:59:00,6607,16,,0,0,16660.53,1
28517060,26:01:06,26:01:06,6580,17,,0,0,18349.31,0
28517060,26:03:00,26:03:00,9514,18,,0,0,19825.25,1
28517060,26:05:00,26:05:00,9516,19,,0,0,20289.33,1
28517060,26:08:00,26:08:00,9518,20,,1,0,20581.41,1
28517100,25:21:00,25:21:00,9947,1,,0,1,0,1
28517100,25:24:24,25:24:24,5732,2,,0,0,956.47,0
28517100,25:26:00,25:26:00,2127,3,,0,0,1583.67,1
28517100,25:29:00,25:29:00,2514,4,,0,0,2588.95,1
28517100,25:38:00,25:38:00,10161,5,,0,0,7149.14,1
28517100,25:41:00,25:41:00,18,6,,0,0,8634.28,1
28517100,25:42:23,25:42:23,9506,7,,0,0,9041.74,0
28517100,25:48:00,25:48:00,7096,8,,0,0,10823.85,1
28517100,25:48:42,25:48:42,9503,9,,0,0,11298.12,0
28517100,25:49:09,25:49:09,2388,10,,0,0,11514.12,0
28517100,25:49:50,25:49:50,2389,11,,0,0,11868.35,0
28517100,25:50:59,25:50:59,3481,12,,0,0,12471.92,0
28517100,25:51:37,25:51:37,5465,13,,0,0,12752.99,0
28517100,25:52:04,25:52:04,9502,14,,0,0,12966.58,0
28517100,25:52:42,25:52:42,4849,15,,0,0,13311.24,0
28517100,25:59:00,25:59:00,6607,16,,0,0,16660.53,1
28517100,26:01:06,26:01:06,6580,17,,0,0,18349.31,0
28517100,26:03:00,26:03:00,9514,18,,0,0,19825.25,1
28517100,26:05:00,26:05:00,9516,19,,0,0,20289.33,1
28517100,26:08:00,26:08:00,9518,20,,1,0,20581.41,1
28517110,25:21:00,25:21:00,9947,1,,0,1,0,1
28517110,25:24:24,25:24:24,5732,2,,0,0,956.47,0
28517110,25:26:00,25:26:00,2127,3,,0,0,1583.67,1
28517110,25:29:00,25:29:00,2514,4,,0,0,2588.95,1
28517110,25:38:00,25:38:00,10161,5,,0,0,7149.14,1
28517110,25:41:00,25:41:00,18,6,,0,0,8634.28,1
28517110,25:42:23,25:42:23,9506,7,,0,0,9041.74,0
28517110,25:48:00,25:48:00,7096,8,,0,0,10823.85,1
28517110,25:48:42,25:48:42,9503,9,,0,0,11298.12,0
28517110,25:49:09,25:49:09,2388,10,,0,0,11514.12,0
28517110,25:49:50,25:49:50,2389,11,,0,0,11868.35,0
28517110,25:50:59,25:50:59,3481,12,,0,0,12471.92,0
28517110,25:51:37,25:51:37,5465,13,,0,0,12752.99,0
28517110,25:52:04,25:52:04,9502,14,,0,0,12966.58,0
28517110,25:52:42,25:52:42,4849,15,,0,0,13311.24,0
28517110,25:59:00,25:59:00,6607,16,,0,0,16660.53,1
28517110,26:01:06,26:01:06,6580,17,,0,0,18349.31,0
28517110,26:03:00,26:03:00,9514,18,,0,0,19825.25,1
28517110,26:05:00,26:05:00,9516,19,,0,0,20289.33,1
28517110,26:08:00,26:08:00,9518,20,,1,0,20581.41,1
28517140,25:21:00,25:21:00,9947,1,,0,1,0,1
28517140,25:24:24,25:24:24,5732,2,,0,0,956.47,0
28517140,25:26:00,25:26:00,2127,3,,0,0,1583.67,1
28517140,25:29:00,25:29:00,2514,4,,0,0,2588.95,1
28517140,25:38:00,25:38:00,10161,5,,0,0,7149.14,1
28517140,25:41:00,25:41:00,18,6,,0,0,8634.28,1
28517140,25:42:23,25:42:23,9506,7,,0,0,9041.74,0
28517140,25:48:00,25:48:00,7096,8,,0,0,10823.85,1
28517140,25:48:42,25:48:42,9503,9,,0,0,11298.12,0
28517140,25:49:09,25:49:09,2388,10,,0,0,11514.12,0
28517140,25:49:50,25:49:50,2389,11,,0,0,11868.35,0
28517140,25:50:59,25:50:59,3481,12,,0,0,12471.92,0
28517140,25:51:37,25:51:37,5465,13,,0,0,12752.99,0
28517140,25:52:04,25:52:04,9502,14,,0,0,12966.58,0
28517140,25:52:42,25:52:42,4849,15,,0,0,13311.24,0
28517140,25:59:00,25:59:00,6607,16,,0,0,16660.53,1
28517140,26:01:06,26:01:06,6580,17,,0,0,18349.31,0
28517140,26:03:00,26:03:00,9514,18,,0,0,19825.25,1
28517140,26:05:00,26:05:00,9516,19,,0,0,20289.33,1
28517140,26:08:00,26:08:00,9518,20,,1,0,20581.41,1
28517150,25:21:00,25:21:00,9947,1,,0,1,0,1
28517150,25:24:24,25:24:24,5732,2,,0,0,956.47,0
28517150,25:26:00,25:26:00,2127,3,,0,0,1583.67,1
28517150,25:29:00,25:29:00,2514,4,,0,0,2588.95,1
28517150,25:38:00,25:38:00,10161,5,,0,0,7149.14,1
28517150,25:41:00,25:41:00,18,6,,0,0,8634.28,1
28517150,25:42:23,25:42:23,9506,7,,0,0,9041.74,0
28517150,25:48:00,25:48:00,7096,8,,0,0,10823.85,1
28517150,25:48:42,25:48:42,9503,9,,0,0,11298.12,0
28517150,25:49:09,25:49:09,2388,10,,0,0,11514.12,0
28517150,25:49:50,25:49:50,2389,11,,0,0,11868.35,0
28517150,25:50:59,25:50:59,3481,12,,0,0,12471.92,0
28517150,25:51:37,25:51:37,5465,13,,0,0,12752.99,0
28517150,25:52:04,25:52:04,9502,14,,0,0,12966.58,0
28517150,25:52:42,25:52:42,4849,15,,0,0,13311.24,0
28517150,25:59:00,25:59:00,6607,16,,0,0,16660.53,1
28517150,26:01:06,26:01:06,6580,17,,0,0,18349.31,0
28517150,26:03:00,26:03:00,9514,18,,0,0,19825.25,1
28517150,26:05:00,26:05:00,9516,19,,0,0,20289.33,1
28517150,26:08:00,26:08:00,9518,20,,1,0,20581.41,1
28518120,22:48:00,22:48:00,9642,1,,0,1,0,1
28518120,22:49:00,22:49:00,1095,2,,0,0,431.11,0
28518120,22:50:58,22:50:58,1096,3,,0,0,910.35,0
28518120,22:52:13,22:52:13,1097,4,,0,0,1315.92,0
28518120,22:53:09,22:53:09,1098,5,,0,0,1618.33,0
28518120,22:53:54,22:53:54,1099,6,,0,0,1854.44,0
28518120,22:55:02,22:55:02,1100,7,,0,0,2250.42,0
28518120,22:56:22,22:56:22,1101,8,,0,0,2678.69,0
28518120,22:57:20,22:57:20,1102,9,,0,0,3008.06,0
28518120,22:58:39,22:58:39,1103,10,,0,0,3445.97,0
28518120,22:59:42,22:59:42,1104,11,,0,0,3769.26,0
28518120,23:00:16,23:00:16,9655,12,,0,0,4011.11,0
28518120,23:01:00,23:01:00,5485,13,,0,0,4292.28,1
28518120,23:01:38,23:01:38,6309,14,,0,0,4554.08,0
28518120,23:03:03,23:03:03,1108,15,,0,0,5198.37,0
28518120,23:04:38,23:04:38,9135,16,,0,0,5871.68,0
28518120,23:05:17,23:05:17,1110,17,,0,0,6095.84,0
28518120,23:05:48,23:05:48,1111,18,,0,0,6311.01,0
28518120,23:06:20,23:06:20,1112,19,,0,0,6519.51,0
28518120,23:07:13,23:07:13,1147,20,,0,0,6878.53,0
28518120,23:08:00,23:08:00,8354,21,,0,0,7198.87,1
28518120,23:08:21,23:08:21,1120,22,,0,0,7388.19,0
28518120,23:08:48,23:08:48,1121,23,,0,0,7588.53,0
28518120,23:09:18,23:09:18,1122,24,,0,0,7868.2,0
28518120,23:09:43,23:09:43,1123,25,,0,0,8062.39,0
28518120,23:10:08,23:10:08,1124,26,,0,0,8277.31,0
28518120,23:10:53,23:10:53,1125,27,,0,0,8713.42,0
28518120,23:12:24,23:12:24,1126,28,,0,0,9620.65,0
28518120,23:13:15,23:13:15,1127,29,,0,0,10205.48,0
28518120,23:13:41,23:13:41,8083,30,,0,0,10464.73,0
28518120,23:14:25,23:14:25,1128,31,,0,0,10884.27,0
28518120,23:15:06,23:15:06,1014,32,,0,0,11330.94,0
28518120,23:16:00,23:16:00,1129,33,,0,0,11982.35,1
28518120,23:16:50,23:16:50,1130,34,,0,0,12517.74,0
28518120,23:17:23,23:17:23,1131,35,,0,0,12748.99,0
28518120,23:18:00,23:18:00,1132,36,,0,0,13068.62,0
28518120,23:18:39,23:18:39,1133,37,,0,0,13370.06,0
28518120,23:19:09,23:19:09,1134,38,,0,0,13617.56,0
28518120,23:20:08,23:20:08,1135,39,,0,0,14091.57,0
28518120,23:21:38,23:21:38,1136,40,,0,0,14798.13,0
28518120,23:22:18,23:22:18,1137,41,,0,0,15146.35,0
28518120,23:22:46,23:22:46,1138,42,,0,0,15398.56,0
28518120,23:23:20,23:23:20,1139,43,,0,0,15646.54,0
28518120,23:23:40,23:23:40,1140,44,,0,0,15777.29,0
28518120,23:23:58,23:23:58,1141,45,,0,0,15904.48,0
28518120,23:24:49,23:24:49,1142,46,,0,0,16275.19,0
28518120,23:25:33,23:25:33,9529,47,,0,0,16642.6,0
28518120,23:25:51,23:25:51,1144,48,,0,0,16768.26,0
28518120,23:27:12,23:27:12,1145,49,,0,0,17344.27,0
28518120,23:28:00,23:28:00,9526,50,,1,0,17680.23,1
28519010,19:38:00,19:38:00,10149,1,,0,1,0,1
28519010,19:42:08,19:42:08,590,2,,0,0,3757.39,0
28519010,19:46:00,19:46:00,591,3,,0,0,7209.76,1
28519010,19:53:00,19:53:00,9477,4,,0,0,9658.56,1
28519010,19:58:00,19:58:00,9476,5,,0,0,13424.98,1
28519010,19:58:50,19:58:50,3790,6,,0,0,14059.61,0
28519010,19:59:07,19:59:07,8220,7,,0,0,14219.52,0
28519010,19:59:57,19:59:57,3792,8,,0,0,14476.13,0
28519010,20:00:30,20:00:30,3793,9,,0,0,14715.78,0
28519010,20:01:00,20:01:00,10780,10,,0,0,14979.44,1
28519010,20:01:33,20:01:33,10779,11,,0,0,15291.56,0
28519010,20:01:57,20:01:57,6552,12,,0,0,15509.95,0
28519010,20:02:08,20:02:08,8388,13,,0,0,15567.87,0
28519010,20:03:56,20:03:56,8380,14,,0,0,16403.91,0
28519010,20:04:07,20:04:07,8381,15,,0,0,16544.57,0
28519010,20:04:34,20:04:34,216,16,,0,0,16832.37,0
28519010,20:04:54,20:04:54,218,17,,0,0,17123.02,0
28519010,20:05:07,20:05:07,219,18,,0,0,17266.81,0
28519010,20:05:26,20:05:26,220,19,,0,0,17490.05,0
28519010,20:05:46,20:05:46,221,20,,0,0,17762.8,0
28519010,20:06:00,20:06:00,222,21,,0,0,17899.91,0
28519010,20:06:09,20:06:09,223,22,,0,0,18006.15,0
28519010,20:06:28,20:06:28,224,23,,0,0,18196.51,0
28519010,20:06:46,20:06:46,3148,24,,0,0,18427.77,0
28519010,20:07:02,20:07:02,226,25,,0,0,18659.63,0
28519010,20:07:19,20:07:19,227,26,,0,0,18828.34,0
28519010,20:07:39,20:07:39,228,27,,0,0,19024.75,0
28519010,20:08:00,20:08:00,229,28,,0,0,19206.65,1
28519010,20:08:43,20:08:43,230,29,,0,0,19504.51,0
28519010,20:09:14,20:09:14,231,30,,0,0,19734.86,0
28519010,20:10:11,20:10:11,232,31,,0,0,20050.24,0
28519010,20:10:44,20:10:44,233,32,,0,0,20294.74,0
28519010,20:11:14,20:11:14,234,33,,0,0,20501.22,0
28519010,20:13:06,20:13:06,237,34,,0,0,21392.28,0
28519010,20:15:39,20:15:39,8066,35,,0,0,21941.98,0
28519010,20:16:00,20:16:00,239,36,,1,0,22081.3,1
28520020,06:00:00,06:00:00,6607,1,,0,1,0,1
28520020,06:00:44,06:00:44,3065,2,,0,0,550.45,0
28520020,06:01:34,06:01:34,3066,3,,0,0,1216.65,0
28520020,06:02:10,06:02:10,3067,4,,0,0,1702.22,0
28520020,06:02:38,06:02:38,3068,5,,0,0,2072.39,0
28520020,06:03:22,06:03:22,3069,6,,0,0,2564.18,0
28520020,06:03:55,06:03:55,3070,7,,0,0,2854.25,0
28520020,06:04:18,06:04:18,3071,8,,0,0,3180.27,0
28520020,06:04:47,06:04:47,3072,9,,0,0,3508.41,0
28520020,06:05:04,06:05:04,3073,10,,0,0,3722.72,0
28520020,06:05:28,06:05:28,3074,11,,0,0,3998.96,0
28520020,06:05:46,06:05:46,3075,12,,0,0,4193.23,0
28520020,06:06:29,06:06:29,3047,13,,0,0,4552.97,0
28520020,06:07:00,06:07:00,3048,14,,0,0,4887.51,0
28520020,06:08:17,06:08:17,10667,15,,0,0,5430.66,0
28520020,06:09:30,06:09:30,10264,16,,0,0,6112.66,0
28520020,06:10:33,06:10:33,10266,17,,0,0,6500.94,0
28520020,06:11:00,06:11:00,10268,18,,0,0,6848.81,1
28520020,06:11:27,06:11:27,9688,19,,0,0,7119.37,0
28520020,06:11:50,06:11:50,7976,20,,0,0,7325.81,0
28520020,06:12:48,06:12:48,6584,21,,0,0,7708.85,0
28520020,06:15:50,06:15:50,6564,22,,0,0,9045.24,0
28520020,06:16:08,06:16:08,3420,23,,0,0,9171.16,0
28520020,06:16:40,06:16:40,3421,24,,0,0,9369.31,0
28520020,06:17:19,06:17:19,3422,25,,0,0,9594.18,0
28520020,06:17:46,06:17:46,3423,26,,0,0,9774.82,0
28520020,06:18:22,06:18:22,3424,27,,0,0,10026.68,0
28520020,06:19:17,06:19:17,3425,28,,0,0,10366.09,0
28520020,06:20:00,06:20:00,3426,29,,0,0,10686.96,1
28520020,06:20:59,06:20:59,3027,30,,0,0,10826.97,0
28520020,06:21:35,06:21:35,3028,31,,0,0,11079.29,0
28520020,06:22:28,06:22:28,3029,32,,0,0,11263.25,0
28520020,06:22:45,06:22:45,3030,33,,0,0,11364.19,0
28520020,06:23:04,06:23:04,3031,34,,0,0,11486.9,0
28520020,06:23:52,06:23:52,10589,35,,0,0,11859.37,0
28520020,06:24:21,06:24:21,3102,36,,0,0,12107.64,0
28520020,06:26:00,06:26:00,6588,37,,0,0,12885.05,1
28520020,06:27:00,06:27:00,9517,38,,0,0,13188.4,1
28520020,06:28:00,06:28:00,9513,39,,0,0,13672.62,1
28520020,06:28:37,06:28:37,5935,40,,0,0,14024.41,0
28520020,06:29:01,06:29:01,5936,41,,0,0,14243.6,0
28520020,06:30:27,06:30:27,3291,42,,0,0,14496.62,0
28520020,06:31:03,06:31:03,3292,43,,0,0,14799.22,0
28520020,06:31:28,06:31:28,3293,44,,0,0,14951.68,0
28520020,06:32:03,06:32:03,3294,45,,0,0,15187.38,0
28520020,06:32:37,06:32:37,3111,46,,0,0,15477.54,0
28520020,06:33:27,06:33:27,3295,47,,0,0,15746.66,0
28520020,06:34:04,06:34:04,3296,48,,0,0,15992.41,0
28520020,06:34:30,06:34:30,3528,49,,0,0,16215.8,0
28520020,06:35:16,06:35:16,3309,50,,0,0,16645.43,0
28520020,06:36:13,06:36:13,3310,51,,0,0,17076.17,0
28520020,06:37:12,06:37:12,3311,52,,0,0,17480.34,0
28520020,06:37:40,06:37:40,3312,53,,0,0,17679.92,0
28520020,06:38:07,06:38:07,3313,54,,0,0,17929.01,0
28520020,06:38:39,06:38:39,3314,55,,0,0,18162.33,0
28520020,06:39:00,06:39:00,10754,56,,0,0,18351.32,1
28520020,06:39:31,06:39:31,3552,57,,0,0,18633.81,0
28520020,06:40:06,06:40:06,9511,58,,0,0,18915.31,0
28520020,06:40:36,06:40:36,8146,59,,0,0,19197.15,0
28520020,06:41:00,06:41:00,9515,60,,0,0,19441.82,1
28520020,06:42:36,06:42:36,8524,61,,0,0,20180.09,0
28520020,06:43:39,06:43:39,8525,62,,0,0,20581.8,0
28520020,06:46:00,06:46:00,3676,63,,0,0,21622.34,1
28520020,06:46:40,06:46:40,3256,64,,0,0,21917.99,0
28520020,06:47:34,06:47:34,10567,65,,0,0,22360.63,0
28520020,06:48:24,06:48:24,9762,66,,0,0,22867.51,0
28520020,06:49:13,06:49:13,9766,67,,0,0,23532.15,0
28520020,06:49:48,06:49:48,9768,68,,0,0,23845.48,0
28520020,06:52:00,06:52:00,10571,69,,1,0,24998.06,1
28520030,06:00:00,06:00:00,6607,1,,0,1,0,1
28520030,06:00:44,06:00:44,3065,2,,0,0,550.45,0
28520030,06:01:34,06:01:34,3066,3,,0,0,1216.65,0
28520030,06:02:10,06:02:10,3067,4,,0,0,1702.22,0
28520030,06:02:38,06:02:38,3068,5,,0,0,2072.39,0
28520030,06:03:22,06:03:22,3069,6,,0,0,2564.18,0
28520030,06:03:55,06:03:55,3070,7,,0,0,2854.25,0
28520030,06:04:18,06:04:18,3071,8,,0,0,3180.27,0
28520030,06:04:47,06:04:47,3072,9,,0,0,3508.41,0
28520030,06:05:04,06:05:04,3073,10,,0,0,3722.72,0
28520030,06:05:28,06:05:28,3074,11,,0,0,3998.96,0
28520030,06:05:46,06:05:46,3075,12,,0,0,4193.23,0
28520030,06:06:29,06:06:29,3047,13,,0,0,4552.97,0
28520030,06:07:00,06:07:00,3048,14,,0,0,4887.51,0
28520030,06:08:17,06:08:17,10667,15,,0,0,5430.66,0
28520030,06:09:30,06:09:30,10264,16,,0,0,6112.66,0
28520030,06:10:33,06:10:33,10266,17,,0,0,6500.94,0
28520030,06:11:00,06:11:00,10268,18,,0,0,6848.81,1
28520030,06:11:27,06:11:27,9688,19,,0,0,7119.37,0
28520030,06:11:50,06:11:50,7976,20,,0,0,7325.81,0
28520030,06:12:48,06:12:48,6584,21,,0,0,7708.85,0
28520030,06:15:50,06:15:50,6564,22,,0,0,9045.24,0
28520030,06:16:08,06:16:08,3420,23,,0,0,9171.16,0
28520030,06:16:40,06:16:40,3421,24,,0,0,9369.31,0
28520030,06:17:19,06:17:19,3422,25,,0,0,9594.18,0
28520030,06:17:46,06:17:46,3423,26,,0,0,9774.82,0
28520030,06:18:22,06:18:22,3424,27,,0,0,10026.68,0
28520030,06:19:17,06:19:17,3425,28,,0,0,10366.09,0
28520030,06:20:00,06:20:00,3426,29,,0,0,10686.96,1
28520030,06:20:59,06:20:59,3027,30,,0,0,10826.97,0
28520030,06:21:35,06:21:35,3028,31,,0,0,11079.29,0
28520030,06:22:28,06:22:28,3029,32,,0,0,11263.25,0
28520030,06:22:45,06:22:45,3030,33,,0,0,11364.19,0
28520030,06:23:04,06:23:04,3031,34,,0,0,11486.9,0
28520030,06:23:52,06:23:52,10589,35,,0,0,11859.37,0
28520030,06:24:21,06:24:21,3102,36,,0,0,12107.64,0
28520030,06:26:00,06:26:00,6588,37,,0,0,12885.05,1
28520030,06:27:00,06:27:00,9517,38,,0,0,13188.4,1
28520030,06:28:00,06:28:00,9513,39,,0,0,13672.62,1
28520030,06:28:37,06:28:37,5935,40,,0,0,14024.41,0
28520030,06:29:01,06:29:01,5936,41,,0,0,14243.6,0
28520030,06:30:27,06:30:27,3291,42,,0,0,14496.62,0
28520030,06:31:03,06:31:03,3292,43,,0,0,14799.22,0
28520030,06:31:28,06:31:28,3293,44,,0,0,14951.68,0
28520030,06:32:03,06:32:03,3294,45,,0,0,15187.38,0
28520030,06:32:37,06:32:37,3111,46,,0,0,15477.54,0
28520030,06:33:27,06:33:27,3295,47,,0,0,15746.66,0
28520030,06:34:04,06:34:04,3296,48,,0,0,15992.41,0
28520030,06:34:30,06:34:30,3528,49,,0,0,16215.8,0
28520030,06:35:16,06:35:16,3309,50,,0,0,16645.43,0
28520030,06:36:13,06:36:13,3310,51,,0,0,17076.17,0
28520030,06:37:12,06:37:12,3311,52,,0,0,17480.34,0
28520030,06:37:40,06:37:40,3312,53,,0,0,17679.92,0
28520030,06:38:07,06:38:07,3313,54,,0,0,17929.01,0
28520030,06:38:39,06:38:39,3314,55,,0,0,18162.33,0
28520030,06:39:00,06:39:00,10754,56,,0,0,18351.32,1
28520030,06:39:31,06:39:31,3552,57,,0,0,18633.81,0
28520030,06:40:06,06:40:06,9511,58,,0,0,18915.31,0
28520030,06:40:36,06:40:36,8146,59,,0,0,19197.15,0
28520030,06:41:00,06:41:00,9515,60,,0,0,19441.82,1
28520030,06:42:36,06:42:36,8524,61,,0,0,20180.09,0
28520030,06:43:39,06:43:39,8525,62,,0,0,20581.8,0
28520030,06:46:00,06:46:00,3676,63,,0,0,21622.34,1
28520030,06:46:40,06:46:40,3256,64,,0,0,21917.99,0
28520030,06:47:34,06:47:34,10567,65,,0,0,22360.63,0
28520030,06:48:24,06:48:24,9762,66,,0,0,22867.51,0
28520030,06:49:13,06:49:13,9766,67,,0,0,23532.15,0
28520030,06:49:48,06:49:48,9768,68,,0,0,23845.48,0
28520030,06:52:00,06:52:00,10571,69,,1,0,24998.06,1
28520040,06:00:00,06:00:00,6607,1,,0,1,0,1
28520040,06:00:44,06:00:44,3065,2,,0,0,550.45,0
28520040,06:01:34,06:01:34,3066,3,,0,0,1216.65,0
28520040,06:02:10,06:02:10,3067,4,,0,0,1702.22,0
28520040,06:02:38,06:02:38,3068,5,,0,0,2072.39,0
28520040,06:03:22,06:03:22,3069,6,,0,0,2564.18,0
28520040,06:03:55,06:03:55,3070,7,,0,0,2854.25,0
28520040,06:04:18,06:04:18,3071,8,,0,0,3180.27,0
28520040,06:04:47,06:04:47,3072,9,,0,0,3508.41,0
28520040,06:05:04,06:05:04,3073,10,,0,0,3722.72,0
28520040,06:05:28,06:05:28,3074,11,,0,0,3998.96,0
28520040,06:05:46,06:05:46,3075,12,,0,0,4193.23,0
28520040,06:06:29,06:06:29,3047,13,,0,0,4552.97,0
28520040,06:07:00,06:07:00,3048,14,,0,0,4887.51,0
28520040,06:08:17,06:08:17,10667,15,,0,0,5430.66,0
28520040,06:09:30,06:09:30,10264,16,,0,0,6112.66,0
28520040,06:10:33,06:10:33,10266,17,,0,0,6500.94,0
28520040,06:11:00,06:11:00,10268,18,,0,0,6848.81,1
28520040,06:11:27,06:11:27,9688,19,,0,0,7119.37,0
28520040,06:11:50,06:11:50,7976,20,,0,0,7325.81,0
28520040,06:12:48,06:12:48,6584,21,,0,0,7708.85,0
28520040,06:15:50,06:15:50,6564,22,,0,0,9045.24,0
28520040,06:16:08,06:16:08,3420,23,,0,0,9171.16,0
28520040,06:16:40,06:16:40,3421,24,,0,0,9369.31,0
28520040,06:17:19,06:17:19,3422,25,,0,0,9594.18,0
28520040,06:17:46,06:17:46,3423,26,,0,0,9774.82,0
28520040,06:18:22,06:18:22,3424,27,,0,0,10026.68,0
28520040,06:19:17,06:19:17,3425,28,,0,0,10366.09,0
28520040,06:20:00,06:20:00,3426,29,,0,0,10686.96,1
28520040,06:20:59,06:20:59,3027,30,,0,0,10826.97,0
28520040,06:21:35,06:21:35,3028,31,,0,0,11079.29,0
28520040,06:22:28,06:22:28,3029,32,,0,0,11263.25,0
28520040,06:22:45,06:22:45,3030,33,,0,0,11364.19,0
28520040,06:23:04,06:23:04,3031,34,,0,0,11486.9,0
28520040,06:23:52,06:23:52,10589,35,,0,0,11859.37,0
28520040,06:24:21,06:24:21,3102,36,,0,0,12107.64,0
28520040,06:26:00,06:26:00,6588,37,,0,0,12885.05,1
28520040,06:27:00,06:27:00,9517,38,,0,0,13188.4,1
28520040,06:28:00,06:28:00,9513,39,,0,0,13672.62,1
28520040,06:28:37,06:28:37,5935,40,,0,0,14024.41,0
28520040,06:29:01,06:29:01,5936,41,,0,0,14243.6,0
28520040,06:30:27,06:30:27,3291,42,,0,0,14496.62,0
28520040,06:31:03,06:31:03,3292,43,,0,0,14799.22,0
28520040,06:31:28,06:31:28,3293,44,,0,0,14951.68,0
28520040,06:32:03,06:32:03,3294,45,,0,0,15187.38,0
28520040,06:32:37,06:32:37,3111,46,,0,0,15477.54,0
28520040,06:33:27,06:33:27,3295,47,,0,0,15746.66,0
28520040,06:34:04,06:34:04,3296,48,,0,0,15992.41,0
28520040,06:34:30,06:34:30,3528,49,,0,0,16215.8,0
28520040,06:35:16,06:35:16,3309,50,,0,0,16645.43,0
28520040,06:36:13,06:36:13,3310,51,,0,0,17076.17,0
28520040,06:37:12,06:37:12,3311,52,,0,0,17480.34,0
28520040,06:37:40,06:37:40,3312,53,,0,0,17679.92,0
28520040,06:38:07,06:38:07,3313,54,,0,0,17929.01,0
28520040,06:38:39,06:38:39,3314,55,,0,0,18162.33,0
28520040,06:39:00,06:39:00,10754,56,,0,0,18351.32,1
28520040,06:39:31,06:39:31,3552,57,,0,0,18633.81,0
28520040,06:40:06,06:40:06,9511,58,,0,0,18915.31,0
28520040,06:40:36,06:40:36,8146,59,,0,0,19197.15,0
28520040,06:41:00,06:41:00,9515,60,,0,0,19441.82,1
28520040,06:42:36,06:42:36,8524,61,,0,0,20180.09,0
28520040,06:43:39,06:43:39,8525,62,,0,0,20581.8,0
28520040,06:46:00,06:46:00,3676,63,,0,0,21622.34,1
28520040,06:46:40,06:46:40,3256,64,,0,0,21917.99,0
28520040,06:47:34,06:47:34,10567,65,,0,0,22360.63,0
28520040,06:48:24,06:48:24,9762,66,,0,0,22867.51,0
28520040,06:49:13,06:49:13,9766,67,,0,0,23532.15,0
28520040,06:49:48,06:49:48,9768,68,,0,0,23845.48,0
28520040,06:52:00,06:52:00,10571,69,,1,0,24998.06,1
28520050,06:00:00,06:00:00,6607,1,,0,1,0,1
28520050,06:00:44,06:00:44,3065,2,,0,0,550.45,0
28520050,06:01:34,06:01:34,3066,3,,0,0,1216.65,0
28520050,06:02:10,06:02:10,3067,4,,0,0,1702.22,0
28520050,06:02:38,06:02:38,3068,5,,0,0,2072.39,0
28520050,06:03:22,06:03:22,3069,6,,0,0,2564.18,0
28520050,06:03:55,06:03:55,3070,7,,0,0,2854.25,0
28520050,06:04:18,06:04:18,3071,8,,0,0,3180.27,0
28520050,06:04:47,06:04:47,3072,9,,0,0,3508.41,0
28520050,06:05:04,06:05:04,3073,10,,0,0,3722.72,0
28520050,06:05:28,06:05:28,3074,11,,0,0,3998.96,0
28520050,06:05:46,06:05:46,3075,12,,0,0,4193.23,0
28520050,06:06:29,06:06:29,3047,13,,0,0,4552.97,0
28520050,06:07:00,06:07:00,3048,14,,0,0,4887.51,0
28520050,06:08:17,06:08:17,10667,15,,0,0,5430.66,0
28520050,06:09:30,06:09:30,10264,16,,0,0,6112.66,0
28520050,06:10:33,06:10:33,10266,17,,0,0,6500.94,0
28520050,06:11:00,06:11:00,10268,18,,0,0,6848.81,1
28520050,06:11:27,06:11:27,9688,19,,0,0,7119.37,0
28520050,06:11:50,06:11:50,7976,20,,0,0,7325.81,0
28520050,06:12:48,06:12:48,6584,21,,0,0,7708.85,0
28520050,06:15:50,06:15:50,6564,22,,0,0,9045.24,0
28520050,06:16:08,06:16:08,3420,23,,0,0,9171.16,0
28520050,06:16:40,06:16:40,3421,24,,0,0,9369.31,0
28520050,06:17:19,06:17:19,3422,25,,0,0,9594.18,0
28520050,06:17:46,06:17:46,3423,26,,0,0,9774.82,0
28520050,06:18:22,06:18:22,3424,27,,0,0,10026.68,0
28520050,06:19:17,06:19:17,3425,28,,0,0,10366.09,0
28520050,06:20:00,06:20:00,3426,29,,0,0,10686.96,1
28520050,06:20:59,06:20:59,3027,30,,0,0,10826.97,0
28520050,06:21:35,06:21:35,3028,31,,0,0,11079.29,0
28520050,06:22:28,06:22:28,3029,32,,0,0,11263.25,0
28520050,06:22:45,06:22:45,3030,33,,0,0,11364.19,0
28520050,06:23:04,06:23:04,3031,34,,0,0,11486.9,0
28520050,06:23:52,06:23:52,10589,35,,0,0,11859.37,0
28520050,06:24:21,06:24:21,3102,36,,0,0,12107.64,0
28520050,06:26:00,06:26:00,6588,37,,0,0,12885.05,1
28520050,06:27:00,06:27:00,9517,38,,0,0,13188.4,1
28520050,06:28:00,06:28:00,9513,39,,0,0,13672.62,1
28520050,06:28:37,06:28:37,5935,40,,0,0,14024.41,0
28520050,06:29:01,06:29:01,5936,41,,0,0,14243.6,0
28520050,06:30:27,06:30:27,3291,42,,0,0,14496.62,0
28520050,06:31:03,06:31:03,3292,43,,0,0,14799.22,0
28520050,06:31:28,06:31:28,3293,44,,0,0,14951.68,0
28520050,06:32:03,06:32:03,3294,45,,0,0,15187.38,0
28520050,06:32:37,06:32:37,3111,46,,0,0,15477.54,0
28520050,06:33:27,06:33:27,3295,47,,0,0,15746.66,0
28520050,06:34:04,06:34:04,3296,48,,0,0,15992.41,0
28520050,06:34:30,06:34:30,3528,49,,0,0,16215.8,0
28520050,06:35:16,06:35:16,3309,50,,0,0,16645.43,0
28520050,06:36:13,06:36:13,3310,51,,0,0,17076.17,0
28520050,06:37:12,06:37:12,3311,52,,0,0,17480.34,0
28520050,06:37:40,06:37:40,3312,53,,0,0,17679.92,0
28520050,06:38:07,06:38:07,3313,54,,0,0,17929.01,0
28520050,06:38:39,06:38:39,3314,55,,0,0,18162.33,0
28520050,06:39:00,06:39:00,10754,56,,0,0,18351.32,1
28520050,06:39:31,06:39:31,3552,57,,0,0,18633.81,0
28520050,06:40:06,06:40:06,9511,58,,0,0,18915.31,0
28520050,06:40:36,06:40:36,8146,59,,0,0,19197.15,0
28520050,06:41:00,06:41:00,9515,60,,0,0,19441.82,1
28520050,06:42:36,06:42:36,8524,61,,0,0,20180.09,0
28520050,06:43:39,06:43:39,8525,62,,0,0,20581.8,0
28520050,06:46:00,06:46:00,3676,63,,0,0,21622.34,1
28520050,06:46:40,06:46:40,3256,64,,0,0,21917.99,0
28520050,06:47:34,06:47:34,10567,65,,0,0,22360.63,0
28520050,06:48:24,06:48:24,9762,66,,0,0,22867.51,0
28520050,06:49:13,06:49:13,9766,67,,0,0,23532.15,0
28520050,06:49:48,06:49:48,9768,68,,0,0,23845.48,0
28520050,06:52:00,06:52:00,10571,69,,1,0,24998.06,1
28520060,06:00:00,06:00:00,6607,1,,0,1,0,1
28520060,06:00:44,06:00:44,3065,2,,0,0,550.45,0
28520060,06:01:34,06:01:34,3066,3,,0,0,1216.65,0
28520060,06:02:10,06:02:10,3067,4,,0,0,1702.22,0
28520060,06:02:38,06:02:38,3068,5,,0,0,2072.39,0
28520060,06:03:22,06:03:22,3069,6,,0,0,2564.18,0
28520060,06:03:55,06:03:55,3070,7,,0,0,2854.25,0
28520060,06:04:18,06:04:18,3071,8,,0,0,3180.27,0
28520060,06:04:47,06:04:47,3072,9,,0,0,3508.41,0
28520060,06:05:04,06:05:04,3073,10,,0,0,3722.72,0
28520060,06:05:28,06:05:28,3074,11,,0,0,3998.96,0
28520060,06:05:46,06:05:46,3075,12,,0,0,4193.23,0
28520060,06:06:29,06:06:29,3047,13,,0,0,4552.97,0
28520060,06:07:00,06:07:00,3048,14,,0,0,4887.51,0
28520060,06:08:17,06:08:17,10667,15,,0,0,5430.66,0
28520060,06:09:30,06:09:30,10264,16,,0,0,6112.66,0
28520060,06:10:33,06:10:33,10266,17,,0,0,6500.94,0
28520060,06:11:00,06:11:00,10268,18,,0,0,6848.81,1
28520060,06:11:27,06:11:27,9688,19,,0,0,7119.37,0
28520060,06:11:50,06:11:50,7976,20,,0,0,7325.81,0
28520060,06:12:48,06:12:48,6584,21,,0,0,7708.85,0
28520060,06:15:50,06:15:50,6564,22,,0,0,9045.24,0
28520060,06:16:08,06:16:08,3420,23,,0,0,9171.16,0
28520060,06:16:40,06:16:40,3421,24,,0,0,9369.31,0
28520060,06:17:19,06:17:19,3422,25,,0,0,9594.18,0
28520060,06:17:46,06:17:46,3423,26,,0,0,9774.82,0
28520060,06:18:22,06:18:22,3424,27,,0,0,10026.68,0
28520060,06:19:17,06:19:17,3425,28,,0,0,10366.09,0
28520060,06:20:00,06:20:00,3426,29,,0,0,10686.96,1
28520060,06:20:59,06:20:59,3027,30,,0,0,10826.97,0
28520060,06:21:35,06:21:35,3028,31,,0,0,11079.29,0
28520060,06:22:28,06:22:28,3029,32,,0,0,11263.25,0
28520060,06:22:45,06:22:45,3030,33,,0,0,11364.19,0
28520060,06:23:04,06:23:04,3031,34,,0,0,11486.9,0
28520060,06:23:52,06:23:52,10589,35,,0,0,11859.37,0
28520060,06:24:21,06:24:21,3102,36,,0,0,12107.64,0
28520060,06:26:00,06:26:00,6588,37,,0,0,12885.05,1
28520060,06:27:00,06:27:00,9517,38,,0,0,13188.4,1
28520060,06:28:00,06:28:00,9513,39,,0,0,13672.62,1
28520060,06:28:37,06:28:37,5935,40,,0,0,14024.41,0
28520060,06:29:01,06:29:01,5936,41,,0,0,14243.6,0
28520060,06:30:27,06:30:27,3291,42,,0,0,14496.62,0
28520060,06:31:03,06:31:03,3292,43,,0,0,14799.22,0
28520060,06:31:28,06:31:28,3293,44,,0,0,14951.68,0
28520060,06:32:03,06:32:03,3294,45,,0,0,15187.38,0
28520060,06:32:37,06:32:37,3111,46,,0,0,15477.54,0
28520060,06:33:27,06:33:27,3295,47,,0,0,15746.66,0
28520060,06:34:04,06:34:04,3296,48,,0,0,15992.41,0
28520060,06:34:30,06:34:30,3528,49,,0,0,16215.8,0
28520060,06:35:16,06:35:16,3309,50,,0,0,16645.43,0
28520060,06:36:13,06:36:13,3310,51,,0,0,17076.17,0
28520060,06:37:12,06:37:12,3311,52,,0,0,17480.34,0
28520060,06:37:40,06:37:40,3312,53,,0,0,17679.92,0
28520060,06:38:07,06:38:07,3313,54,,0,0,17929.01,0
28520060,06:38:39,06:38:39,3314,55,,0,0,18162.33,0
28520060,06:39:00,06:39:00,10754,56,,0,0,18351.32,1
28520060,06:39:31,06:39:31,3552,57,,0,0,18633.81,0
28520060,06:40:06,06:40:06,9511,58,,0,0,18915.31,0
28520060,06:40:36,06:40:36,8146,59,,0,0,19197.15,0
28520060,06:41:00,06:41:00,9515,60,,0,0,19441.82,1
28520060,06:42:36,06:42:36,8524,61,,0,0,20180.09,0
28520060,06:43:39,06:43:39,8525,62,,0,0,20581.8,0
28520060,06:46:00,06:46:00,3676,63,,0,0,21622.34,1
28520060,06:46:40,06:46:40,3256,64,,0,0,21917.99,0
28520060,06:47:34,06:47:34,10567,65,,0,0,22360.63,0
28520060,06:48:24,06:48:24,9762,66,,0,0,22867.51,0
28520060,06:49:13,06:49:13,9766,67,,0,0,23532.15,0
28520060,06:49:48,06:49:48,9768,68,,0,0,23845.48,0
28520060,06:52:00,06:52:00,10571,69,,1,0,24998.06,1
28520100,06:00:00,06:00:00,6607,1,,0,1,0,1
28520100,06:00:44,06:00:44,3065,2,,0,0,550.45,0
28520100,06:01:34,06:01:34,3066,3,,0,0,1216.65,0
28520100,06:02:10,06:02:10,3067,4,,0,0,1702.22,0
28520100,06:02:38,06:02:38,3068,5,,0,0,2072.39,0
28520100,06:03:22,06:03:22,3069,6,,0,0,2564.18,0
28520100,06:03:55,06:03:55,3070,7,,0,0,2854.25,0
28520100,06:04:18,06:04:18,3071,8,,0,0,3180.27,0
28520100,06:04:47,06:04:47,3072,9,,0,0,3508.41,0
28520100,06:05:04,06:05:04,3073,10,,0,0,3722.72,0
28520100,06:05:28,06:05:28,3074,11,,0,0,3998.96,0
28520100,06:05:46,06:05:46,3075,12,,0,0,4193.23,0
28520100,06:06:29,06:06:29,3047,13,,0,0,4552.97,0
28520100,06:07:00,06:07:00,3048,14,,0,0,4887.51,0
28520100,06:08:17,06:08:17,10667,15,,0,0,5430.66,0
28520100,06:09:30,06:09:30,10264,16,,0,0,6112.66,0
28520100,06:10:33,06:10:33,10266,17,,0,0,6500.94,0
28520100,06:11:00,06:11:00,10268,18,,0,0,6848.81,1
28520100,06:11:27,06:11:27,9688,19,,0,0,7119.37,0
28520100,06:11:50,06:11:50,7976,20,,0,0,7325.81,0
28520100,06:12:48,06:12:48,6584,21,,0,0,7708.85,0
28520100,06:15:50,06:15:50,6564,22,,0,0,9045.24,0
28520100,06:16:08,06:16:08,3420,23,,0,0,9171.16,0
28520100,06:16:40,06:16:40,3421,24,,0,0,9369.31,0
28520100,06:17:19,06:17:19,3422,25,,0,0,9594.18,0
28520100,06:17:46,06:17:46,3423,26,,0,0,9774.82,0
28520100,06:18:22,06:18:22,3424,27,,0,0,10026.68,0
28520100,06:19:17,06:19:17,3425,28,,0,0,10366.09,0
28520100,06:20:00,06:20:00,3426,29,,0,0,10686.96,1
28520100,06:20:59,06:20:59,3027,30,,0,0,10826.97,0
28520100,06:21:35,06:21:35,3028,31,,0,0,11079.29,0
28520100,06:22:28,06:22:28,3029,32,,0,0,11263.25,0
28520100,06:22:45,06:22:45,3030,33,,0,0,11364.19,0
28520100,06:23:04,06:23:04,3031,34,,0,0,11486.9,0
28520100,06:23:52,06:23:52,10589,35,,0,0,11859.37,0
28520100,06:24:21,06:24:21,3102,36,,0,0,12107.64,0
28520100,06:26:00,06:26:00,6588,37,,0,0,12885.05,1
28520100,06:27:00,06:27:00,9517,38,,0,0,13188.4,1
28520100,06:28:00,06:28:00,9513,39,,0,0,13672.62,1
28520100,06:28:37,06:28:37,5935,40,,0,0,14024.41,0
28520100,06:29:01,06:29:01,5936,41,,0,0,14243.6,0
28520100,06:30:27,06:30:27,3291,42,,0,0,14496.62,0
28520100,06:31:03,06:31:03,3292,43,,0,0,14799.22,0
28520100,06:31:28,06:31:28,3293,44,,0,0,14951.68,0
28520100,06:32:03,06:32:03,3294,45,,0,0,15187.38,0
28520100,06:32:37,06:32:37,3111,46,,0,0,15477.54,0
28520100,06:33:27,06:33:27,3295,47,,0,0,15746.66,0
28520100,06:34:04,06:34:04,3296,48,,0,0,15992.41,0
28520100,06:34:30,06:34:30,3528,49,,0,0,16215.8,0
28520100,06:35:16,06:35:16,3309,50,,0,0,16645.43,0
28520100,06:36:13,06:36:13,3310,51,,0,0,17076.17,0
28520100,06:37:12,06:37:12,3311,52,,0,0,17480.34,0
28520100,06:37:40,06:37:40,3312,53,,0,0,17679.92,0
28520100,06:38:07,06:38:07,3313,54,,0,0,17929.01,0
28520100,06:38:39,06:38:39,3314,55,,0,0,18162.33,0
28520100,06:39:00,06:39:00,10754,56,,0,0,18351.32,1
28520100,06:39:31,06:39:31,3552,57,,0,0,18633.81,0
28520100,06:40:06,06:40:06,9511,58,,0,0,18915.31,0
28520100,06:40:36,06:40:36,8146,59,,0,0,19197.15,0
28520100,06:41:00,06:41:00,9515,60,,0,0,19441.82,1
28520100,06:42:36,06:42:36,8524,61,,0,0,20180.09,0
28520100,06:43:39,06:43:39,8525,62,,0,0,20581.8,0
28520100,06:46:00,06:46:00,3676,63,,0,0,21622.34,1
28520100,06:46:40,06:46:40,3256,64,,0,0,21917.99,0
28520100,06:47:34,06:47:34,10567,65,,0,0,22360.63,0
28520100,06:48:24,06:48:24,9762,66,,0,0,22867.51,0
28520100,06:49:13,06:49:13,9766,67,,0,0,23532.15,0
28520100,06:49:48,06:49:48,9768,68,,0,0,23845.48,0
28520100,06:52:00,06:52:00,10571,69,,1,0,24998.06,1
28520110,06:00:00,06:00:00,6607,1,,0,1,0,1
28520110,06:00:44,06:00:44,3065,2,,0,0,550.45,0
28520110,06:01:34,06:01:34,3066,3,,0,0,1216.65,0
28520110,06:02:10,06:02:10,3067,4,,0,0,1702.22,0
28520110,06:02:38,06:02:38,3068,5,,0,0,2072.39,0
28520110,06:03:22,06:03:22,3069,6,,0,0,2564.18,0
28520110,06:03:55,06:03:55,3070,7,,0,0,2854.25,0
28520110,06:04:18,06:04:18,3071,8,,0,0,3180.27,0
28520110,06:04:47,06:04:47,3072,9,,0,0,3508.41,0
28520110,06:05:04,06:05:04,3073,10,,0,0,3722.72,0
28520110,06:05:28,06:05:28,3074,11,,0,0,3998.96,0
28520110,06:05:46,06:05:46,3075,12,,0,0,4193.23,0
28520110,06:06:29,06:06:29,3047,13,,0,0,4552.97,0
28520110,06:07:00,06:07:00,3048,14,,0,0,4887.51,0
28520110,06:08:17,06:08:17,10667,15,,0,0,5430.66,0
28520110,06:09:30,06:09:30,10264,16,,0,0,6112.66,0
28520110,06:10:33,06:10:33,10266,17,,0,0,6500.94,0
28520110,06:11:00,06:11:00,10268,18,,0,0,6848.81,1
28520110,06:11:27,06:11:27,9688,19,,0,0,7119.37,0
28520110,06:11:50,06:11:50,7976,20,,0,0,7325.81,0
28520110,06:12:48,06:12:48,6584,21,,0,0,7708.85,0
28520110,06:15:50,06:15:50,6564,22,,0,0,9045.24,0
28520110,06:16:08,06:16:08,3420,23,,0,0,9171.16,0
28520110,06:16:40,06:16:40,3421,24,,0,0,9369.31,0
28520110,06:17:19,06:17:19,3422,25,,0,0,9594.18,0
28520110,06:17:46,06:17:46,3423,26,,0,0,9774.82,0
28520110,06:18:22,06:18:22,3424,27,,0,0,10026.68,0
28520110,06:19:17,06:19:17,3425,28,,0,0,10366.09,0
28520110,06:20:00,06:20:00,3426,29,,0,0,10686.96,1
28520110,06:20:59,06:20:59,3027,30,,0,0,10826.97,0
28520110,06:21:35,06:21:35,3028,31,,0,0,11079.29,0
28520110,06:22:28,06:22:28,3029,32,,0,0,11263.25,0
28520110,06:22:45,06:22:45,3030,33,,0,0,11364.19,0
28520110,06:23:04,06:23:04,3031,34,,0,0,11486.9,0
28520110,06:23:52,06:23:52,10589,35,,0,0,11859.37,0
28520110,06:24:21,06:24:21,3102,36,,0,0,12107.64,0
28520110,06:26:00,06:26:00,6588,37,,0,0,12885.05,1
28520110,06:27:00,06:27:00,9517,38,,0,0,13188.4,1
28520110,06:28:00,06:28:00,9513,39,,0,0,13672.62,1
28520110,06:28:37,06:28:37,5935,40,,0,0,14024.41,0
28520110,06:29:01,06:29:01,5936,41,,0,0,14243.6,0
28520110,06:30:27,06:30:27,3291,42,,0,0,14496.62,0
28520110,06:31:03,06:31:03,3292,43,,0,0,14799.22,0
28520110,06:31:28,06:31:28,3293,44,,0,0,14951.68,0
28520110,06:32:03,06:32:03,3294,45,,0,0,15187.38,0
28520110,06:32:37,06:32:37,3111,46,,0,0,15477.54,0
28520110,06:33:27,06:33:27,3295,47,,0,0,15746.66,0
28520110,06:34:04,06:34:04,3296,48,,0,0,15992.41,0
28520110,06:34:30,06:34:30,3528,49,,0,0,16215.8,0
28520110,06:35:16,06:35:16,3309,50,,0,0,16645.43,0
28520110,06:36:13,06:36:13,3310,51,,0,0,17076.17,0
28520110,06:37:12,06:37:12,3311,52,,0,0,17480.34,0
28520110,06:37:40,06:37:40,3312,53,,0,0,17679.92,0
28520110,06:38:07,06:38:07,3313,54,,0,0,17929.01,0
28520110,06:38:39,06:38:39,3314,55,,0,0,18162.33,0
28520110,06:39:00,06:39:00,10754,56,,0,0,18351.32,1
28520110,06:39:31,06:39:31,3552,57,,0,0,18633.81,0
28520110,06:40:06,06:40:06,9511,58,,0,0,18915.31,0
28520110,06:40:36,06:40:36,8146,59,,0,0,19197.15,0
28520110,06:41:00,06:41:00,9515,60,,0,0,19441.82,1
28520110,06:42:36,06:42:36,8524,61,,0,0,20180.09,0
28520110,06:43:39,06:43:39,8525,62,,0,0,20581.8,0
28520110,06:46:00,06:46:00,3676,63,,0,0,21622.34,1
28520110,06:46:40,06:46:40,3256,64,,0,0,21917.99,0
28520110,06:47:34,06:47:34,10567,65,,0,0,22360.63,0
28520110,06:48:24,06:48:24,9762,66,,0,0,22867.51,0
28520110,06:49:13,06:49:13,9766,67,,0,0,23532.15,0
28520110,06:49:48,06:49:48,9768,68,,0,0,23845.48,0
28520110,06:52:00,06:52:00,10571,69,,1,0,24998.06,1
28520140,06:00:00,06:00:00,6607,1,,0,1,0,1
28520140,06:00:44,06:00:44,3065,2,,0,0,550.45,0
28520140,06:01:34,06:01:34,3066,3,,0,0,1216.65,0
28520140,06:02:10,06:02:10,3067,4,,0,0,1702.22,0
28520140,06:02:38,06:02:38,3068,5,,0,0,2072.39,0
28520140,06:03:22,06:03:22,3069,6,,0,0,2564.18,0
28520140,06:03:55,06:03:55,3070,7,,0,0,2854.25,0
28520140,06:04:18,06:04:18,3071,8,,0,0,3180.27,0
28520140,06:04:47,06:04:47,3072,9,,0,0,3508.41,0
28520140,06:05:04,06:05:04,3073,10,,0,0,3722.72,0
28520140,06:05:28,06:05:28,3074,11,,0,0,3998.96,0
28520140,06:05:46,06:05:46,3075,12,,0,0,4193.23,0
28520140,06:06:29,06:06:29,3047,13,,0,0,4552.97,0
28520140,06:07:00,06:07:00,3048,14,,0,0,4887.51,0
28520140,06:08:17,06:08:17,10667,15,,0,0,5430.66,0
28520140,06:09:30,06:09:30,10264,16,,0,0,6112.66,0
28520140,06:10:33,06:10:33,10266,17,,0,0,6500.94,0
28520140,06:11:00,06:11:00,10268,18,,0,0,6848.81,1
28520140,06:11:27,06:11:27,9688,19,,0,0,7119.37,0
28520140,06:11:50,06:11:50,7976,20,,0,0,7325.81,0
28520140,06:12:48,06:12:48,6584,21,,0,0,7708.85,0
28520140,06:15:50,06:15:50,6564,22,,0,0,9045.24,0
28520140,06:16:08,06:16:08,3420,23,,0,0,9171.16,0
28520140,06:16:40,06:16:40,3421,24,,0,0,9369.31,0
28520140,06:17:19,06:17:19,3422,25,,0,0,9594.18,0
28520140,06:17:46,06:17:46,3423,26,,0,0,9774.82,0
28520140,06:18:22,06:18:22,3424,27,,0,0,10026.68,0
28520140,06:19:17,06:19:17,3425,28,,0,0,10366.09,0
28520140,06:20:00,06:20:00,3426,29,,0,0,10686.96,1
28520140,06:20:59,06:20:59,3027,30,,0,0,10826.97,0
28520140,06:21:35,06:21:35,3028,31,,0,0,11079.29,0
28520140,06:22:28,06:22:28,3029,32,,0,0,11263.25,0
28520140,06:22:45,06:22:45,3030,33,,0,0,11364.19,0
28520140,06:23:04,06:23:04,3031,34,,0,0,11486.9,0
28520140,06:23:52,06:23:52,10589,35,,0,0,11859.37,0
28520140,06:24:21,06:24:21,3102,36,,0,0,12107.64,0
28520140,06:26:00,06:26:00,6588,37,,0,0,12885.05,1
28520140,06:27:00,06:27:00,9517,38,,0,0,13188.4,1
28520140,06:28:00,06:28:00,9513,39,,0,0,13672.62,1
28520140,06:28:37,06:28:37,5935,40,,0,0,14024.41,0
28520140,06:29:01,06:29:01,5936,41,,0,0,14243.6,0
28520140,06:30:27,06:30:27,3291,42,,0,0,14496.62,0
28520140,06:31:03,06:31:03,3292,43,,0,0,14799.22,0
28520140,06:31:28,06:31:28,3293,44,,0,0,14951.68,0
28520140,06:32:03,06:32:03,3294,45,,0,0,15187.38,0
28520140,06:32:37,06:32:37,3111,46,,0,0,15477.54,0
28520140,06:33:27,06:33:27,3295,47,,0,0,15746.66,0
28520140,06:34:04,06:34:04,3296,48,,0,0,15992.41,0
28520140,06:34:30,06:34:30,3528,49,,0,0,16215.8,0
28520140,06:35:16,06:35:16,3309,50,,0,0,16645.43,0
28520140,06:36:13,06:36:13,3310,51,,0,0,17076.17,0
28520140,06:37:12,06:37:12,3311,52,,0,0,17480.34,0
28520140,06:37:40,06:37:40,3312,53,,0,0,17679.92,0
28520140,06:38:07,06:38:07,3313,54,,0,0,17929.01,0
28520140,06:38:39,06:38:39,3314,55,,0,0,18162.33,0
28520140,06:39:00,06:39:00,10754,56,,0,0,18351.32,1
28520140,06:39:31,06:39:31,3552,57,,0,0,18633.81,0
28520140,06:40:06,06:40:06,9511,58,,0,0,18915.31,0
28520140,06:40:36,06:40:36,8146,59,,0,0,19197.15,0
28520140,06:41:00,06:41:00,9515,60,,0,0,19441.82,1
28520140,06:42:36,06:42:36,8524,61,,0,0,20180.09,0
28520140,06:43:39,06:43:39,8525,62,,0,0,20581.8,0
28520140,06:46:00,06:46:00,3676,63,,0,0,21622.34,1
28520140,06:46:40,06:46:40,3256,64,,0,0,21917.99,0
28520140,06:47:34,06:47:34,10567,65,,0,0,22360.63,0
28520140,06:48:24,06:48:24,9762,66,,0,0,22867.51,0
28520140,06:49:13,06:49:13,9766,67,,0,0,23532.15,0
28520140,06:49:48,06:49:48,9768,68,,0,0,23845.48,0
28520140,06:52:00,06:52:00,10571,69,,1,0,24998.06,1
28520150,06:00:00,06:00:00,6607,1,,0,1,0,1
28520150,06:00:44,06:00:44,3065,2,,0,0,550.45,0
28520150,06:01:34,06:01:34,3066,3,,0,0,1216.65,0
28520150,06:02:10,06:02:10,3067,4,,0,0,1702.22,0
28520150,06:02:38,06:02:38,3068,5,,0,0,2072.39,0
28520150,06:03:22,06:03:22,3069,6,,0,0,2564.18,0
28520150,06:03:55,06:03:55,3070,7,,0,0,2854.25,0
28520150,06:04:18,06:04:18,3071,8,,0,0,3180.27,0
28520150,06:04:47,06:04:47,3072,9,,0,0,3508.41,0
28520150,06:05:04,06:05:04,3073,10,,0,0,3722.72,0
28520150,06:05:28,06:05:28,3074,11,,0,0,3998.96,0
28520150,06:05:46,06:05:46,3075,12,,0,0,4193.23,0
28520150,06:06:29,06:06:29,3047,13,,0,0,4552.97,0
28520150,06:07:00,06:07:00,3048,14,,0,0,4887.51,0
28520150,06:08:17,06:08:17,10667,15,,0,0,5430.66,0
28520150,06:09:30,06:09:30,10264,16,,0,0,6112.66,0
28520150,06:10:33,06:10:33,10266,17,,0,0,6500.94,0
28520150,06:11:00,06:11:00,10268,18,,0,0,6848.81,1
28520150,06:11:27,06:11:27,9688,19,,0,0,7119.37,0
28520150,06:11:50,06:11:50,7976,20,,0,0,7325.81,0
28520150,06:12:48,06:12:48,6584,21,,0,0,7708.85,0
28520150,06:15:50,06:15:50,6564,22,,0,0,9045.24,0
28520150,06:16:08,06:16:08,3420,23,,0,0,9171.16,0
28520150,06:16:40,06:16:40,3421,24,,0,0,9369.31,0
28520150,06:17:19,06:17:19,3422,25,,0,0,9594.18,0
28520150,06:17:46,06:17:46,3423,26,,0,0,9774.82,0
28520150,06:18:22,06:18:22,3424,27,,0,0,10026.68,0
28520150,06:19:17,06:19:17,3425,28,,0,0,10366.09,0
28520150,06:20:00,06:20:00,3426,29,,0,0,10686.96,1
28520150,06:20:59,06:20:59,3027,30,,0,0,10826.97,0
28520150,06:21:35,06:21:35,3028,31,,0,0,11079.29,0
28520150,06:22:28,06:22:28,3029,32,,0,0,11263.25,0
28520150,06:22:45,06:22:45,3030,33,,0,0,11364.19,0
28520150,06:23:04,06:23:04,3031,34,,0,0,11486.9,0
28520150,06:23:52,06:23:52,10589,35,,0,0,11859.37,0
28520150,06:24:21,06:24:21,3102,36,,0,0,12107.64,0
28520150,06:26:00,06:26:00,6588,37,,0,0,12885.05,1
28520150,06:27:00,06:27:00,9517,38,,0,0,13188.4,1
28520150,06:28:00,06:28:00,9513,39,,0,0,13672.62,1
28520150,06:28:37,06:28:37,5935,40,,0,0,14024.41,0
28520150,06:29:01,06:29:01,5936,41,,0,0,14243.6,0
28520150,06:30:27,06:30:27,3291,42,,0,0,14496.62,0
28520150,06:31:03,06:31:03,3292,43,,0,0,14799.22,0
28520150,06:31:28,06:31:28,3293,44,,0,0,14951.68,0
28520150,06:32:03,06:32:03,3294,45,,0,0,15187.38,0
28520150,06:32:37,06:32:37,3111,46,,0,0,15477.54,0
28520150,06:33:27,06:33:27,3295,47,,0,0,15746.66,0
28520150,06:34:04,06:34:04,3296,48,,0,0,15992.41,0
28520150,06:34:30,06:34:30,3528,49,,0,0,16215.8,0
28520150,06:35:16,06:35:16,3309,50,,0,0,16645.43,0
28520150,06:36:13,06:36:13,3310,51,,0,0,17076.17,0
28520150,06:37:12,06:37:12,3311,52,,0,0,17480.34,0
28520150,06:37:40,06:37:40,3312,53,,0,0,17679.92,0
28520150,06:38:07,06:38:07,3313,54,,0,0,17929.01,0
28520150,06:38:39,06:38:39,3314,55,,0,0,18162.33,0
28520150,06:39:00,06:39:00,10754,56,,0,0,18351.32,1
28520150,06:39:31,06:39:31,3552,57,,0,0,18633.81,0
28520150,06:40:06,06:40:06,9511,58,,0,0,18915.31,0
28520150,06:40:36,06:40:36,8146,59,,0,0,19197.15,0
28520150,06:41:00,06:41:00,9515,60,,0,0,19441.82,1
28520150,06:42:36,06:42:36,8524,61,,0,0,20180.09,0
28520150,06:43:39,06:43:39,8525,62,,0,0,20581.8,0
28520150,06:46:00,06:46:00,3676,63,,0,0,21622.34,1
28520150,06:46:40,06:46:40,3256,64,,0,0,21917.99,0
28520150,06:47:34,06:47:34,10567,65,,0,0,22360.63,0
28520150,06:48:24,06:48:24,9762,66,,0,0,22867.51,0
28520150,06:49:13,06:49:13,9766,67,,0,0,23532.15,0
28520150,06:49:48,06:49:48,9768,68,,0,0,23845.48,0
28520150,06:52:00,06:52:00,10571,69,,1,0,24998.06,1
2852070,19:30:00,19:30:00,6588,1,,0,1,0,1
2852070,19:30:45,19:30:45,9517,2,,0,0,313.61,0
2852070,19:31:16,19:31:16,7398,3,,0,0,529.96,0
2852070,19:32:02,19:32:02,8246,4,,0,0,765.59,0
2852070,19:33:34,19:33:34,8597,5,,0,0,1352.25,0
2852070,19:35:25,19:35:25,8596,6,,0,0,2086.68,0
2852070,19:37:00,19:37:00,9515,7,,0,0,2849.19,1
2852070,19:38:13,19:38:13,8524,8,,0,0,3585.93,0
2852070,19:39:02,19:39:02,8525,9,,0,0,3994.09,0
2852070,19:40:45,19:40:45,10561,10,,0,0,4820.08,0
2852070,19:42:00,19:42:00,10346,11,,0,0,5458.54,1
2852070,19:42:18,19:42:18,10558,12,,0,0,5634.4,0
2852070,19:42:47,19:42:47,10559,13,,0,0,6004.48,0
2852070,19:43:33,19:43:33,10565,14,,0,0,6536.02,0
2852070,19:43:38,19:43:38,9757,15,,0,0,6590.82,0
2852070,19:44:09,19:44:09,10563,16,,0,0,6948.33,0
2852070,19:44:27,19:44:27,6022,17,,0,0,7116.27,0
2852070,19:45:06,19:45:06,3265,18,,0,0,7562.97,0
2852070,19:45:26,19:45:26,3266,19,,0,0,7781.51,0
2852070,19:46:01,19:46:01,6023,20,,0,0,8087.38,0
2852070,19:47:00,19:47:00,6024,21,,0,0,8707.87,1
2852070,19:47:27,19:47:27,6025,22,,0,0,8854.22,0
2852070,19:48:36,19:48:36,6026,23,,0,0,9233.61,0
2852070,19:54:00,19:54:00,10571,24,,1,0,11158.34,1
28521070,16:41:00,16:41:00,1129,1,,0,1,0,1
28521070,16:41:28,16:41:28,2740,2,,0,0,421.33,0
28521070,16:41:41,16:41:41,8204,3,,0,0,616.88,0
28521070,16:42:02,16:42:02,2807,4,,0,0,851.34,0
28521070,16:42:16,16:42:16,2808,5,,0,0,981.76,0
28521070,16:42:44,16:42:44,2809,6,,0,0,1256.94,0
28521070,16:43:17,16:43:17,2810,7,,0,0,1653.1,0
28521070,16:43:48,16:43:48,2811,8,,0,0,1943.65,0
28521070,16:44:18,16:44:18,10627,9,,0,0,2344.82,0
28521070,16:44:47,16:44:47,4593,10,,0,0,2691.73,0
28521070,16:45:26,16:45:26,2928,11,,0,0,3228.64,0
28521070,16:46:00,16:46:00,2691,12,,0,0,3697.24,1
28521070,16:50:00,16:50:00,658,13,,0,0,4417.64,1
28521070,16:50:50,16:50:50,2692,14,,0,0,4604.02,0
28521070,16:51:50,16:51:50,2693,15,,0,0,4882.73,0
28521070,16:53:40,16:53:40,659,16,,0,0,5320,0
28521070,16:54:54,16:54:54,2977,17,,0,0,5656.2,0
28521070,16:55:36,16:55:36,2978,18,,0,0,5823.45,0
28521070,16:56:00,16:56:00,2979,19,,0,0,5938.89,1
28521070,16:56:37,16:56:37,2980,20,,0,0,6370.85,0
28521070,16:56:58,16:56:58,2981,21,,0,0,6539.63,0
28521070,16:57:18,16:57:18,2982,22,,0,0,6666.35,0
28521070,16:57:29,16:57:29,2983,23,,0,0,6744.88,0
28521070,16:58:02,16:58:02,2984,24,,0,0,6994.76,0
28521070,16:58:20,16:58:20,2985,25,,0,0,7155.21,0
28521070,16:58:46,16:58:46,2986,26,,0,0,7368.61,0
28521070,16:59:33,16:59:33,2987,27,,0,0,7847.72,0
28521070,16:59:52,16:59:52,2988,28,,0,0,7967.74,0
28521070,17:00:42,17:00:42,8081,29,,0,0,8425.24,0
28521070,17:02:12,17:02:12,6956,30,,0,0,8827.72,0
28521070,17:02:54,17:02:54,6957,31,,0,0,9171.98,0
28521070,17:03:27,17:03:27,6958,32,,0,0,9414.85,0
28521070,17:04:01,17:04:01,6959,33,,0,0,9696.91,0
28521070,17:05:07,17:05:07,10814,35,,0,0,10079.91,0
28521070,17:06:00,17:06:00,9044,36,,0,0,10600.77,1
28521070,17:06:23,17:06:23,9536,37,,0,0,10778.94,0
28521070,17:07:08,17:07:08,10612,38,,0,0,11081.04,0
28521070,17:09:29,17:09:29,10610,39,,0,0,12103.31,0
28521070,17:10:30,17:10:30,10604,40,,0,0,12543.24,0
28521070,17:11:33,17:11:33,2844,41,,0,0,12963.13,0
28521070,17:12:34,17:12:34,2845,42,,0,0,13371.55,0
28521070,17:13:14,17:13:14,2846,43,,0,0,13642.78,0
28521070,17:13:56,17:13:56,2847,44,,0,0,13918.97,0
28521070,17:14:22,17:14:22,6648,45,,0,0,14119.46,0
28521070,17:14:52,17:14:52,10608,46,,0,0,14315.67,0
28521070,17:15:49,17:15:49,10606,47,,0,0,14639.48,0
28521070,17:17:10,17:17:10,1145,48,,0,0,15081.08,0
28521070,17:18:00,17:18:00,9526,49,,1,0,15417.93,1
28521130,16:41:00,16:41:00,1129,1,,0,1,0,1
28521130,16:41:28,16:41:28,2740,2,,0,0,421.33,0
28521130,16:41:41,16:41:41,8204,3,,0,0,616.88,0
28521130,16:42:02,16:42:02,2807,4,,0,0,851.34,0
28521130,16:42:16,16:42:16,2808,5,,0,0,981.76,0
28521130,16:42:44,16:42:44,2809,6,,0,0,1256.94,0
28521130,16:43:17,16:43:17,2810,7,,0,0,1653.1,0
28521130,16:43:48,16:43:48,2811,8,,0,0,1943.65,0
28521130,16:44:18,16:44:18,10627,9,,0,0,2344.82,0
28521130,16:44:47,16:44:47,4593,10,,0,0,2691.73,0
28521130,16:45:26,16:45:26,2928,11,,0,0,3228.64,0
28521130,16:46:00,16:46:00,2691,12,,0,0,3697.24,1
28521130,16:50:00,16:50:00,658,13,,0,0,4417.64,1
28521130,16:50:50,16:50:50,2692,14,,0,0,4604.02,0
28521130,16:51:50,16:51:50,2693,15,,0,0,4882.73,0
28521130,16:53:40,16:53:40,659,16,,0,0,5320,0
28521130,16:54:54,16:54:54,2977,17,,0,0,5656.2,0
28521130,16:55:36,16:55:36,2978,18,,0,0,5823.45,0
28521130,16:56:00,16:56:00,2979,19,,0,0,5938.89,1
28521130,16:56:37,16:56:37,2980,20,,0,0,6370.85,0
28521130,16:56:58,16:56:58,2981,21,,0,0,6539.63,0
28521130,16:57:18,16:57:18,2982,22,,0,0,6666.35,0
28521130,16:57:29,16:57:29,2983,23,,0,0,6744.88,0
28521130,16:58:02,16:58:02,2984,24,,0,0,6994.76,0
28521130,16:58:20,16:58:20,2985,25,,0,0,7155.21,0
28521130,16:58:46,16:58:46,2986,26,,0,0,7368.61,0
28521130,16:59:33,16:59:33,2987,27,,0,0,7847.72,0
28521130,16:59:52,16:59:52,2988,28,,0,0,7967.74,0
28521130,17:00:42,17:00:42,8081,29,,0,0,8425.24,0
28521130,17:02:12,17:02:12,6956,30,,0,0,8827.72,0
28521130,17:02:54,17:02:54,6957,31,,0,0,9171.98,0
28521130,17:03:27,17:03:27,6958,32,,0,0,9414.85,0
28521130,17:04:01,17:04:01,6959,33,,0,0,9696.91,0
28521130,17:05:07,17:05:07,10814,35,,0,0,10079.91,0
28521130,17:06:00,17:06:00,9044,36,,0,0,10600.77,1
28521130,17:06:23,17:06:23,9536,37,,0,0,10778.94,0
28521130,17:07:08,17:07:08,10612,38,,0,0,11081.04,0
28521130,17:09:29,17:09:29,10610,39,,0,0,12103.31,0
28521130,17:10:30,17:10:30,10604,40,,0,0,12543.24,0
28521130,17:11:33,17:11:33,2844,41,,0,0,12963.13,0
28521130,17:12:34,17:12:34,2845,42,,0,0,13371.55,0
28521130,17:13:14,17:13:14,2846,43,,0,0,13642.78,0
28521130,17:13:56,17:13:56,2847,44,,0,0,13918.97,0
28521130,17:14:22,17:14:22,6648,45,,0,0,14119.46,0
28521130,17:14:52,17:14:52,10608,46,,0,0,14315.67,0
28521130,17:15:49,17:15:49,10606,47,,0,0,14639.48,0
28521130,17:17:10,17:17:10,1145,48,,0,0,15081.08,0
28521130,17:18:00,17:18:00,9526,49,,1,0,15417.93,1
2852130,19:30:00,19:30:00,6588,1,,0,1,0,1
2852130,19:30:45,19:30:45,9517,2,,0,0,313.61,0
2852130,19:31:16,19:31:16,7398,3,,0,0,529.96,0
2852130,19:32:02,19:32:02,8246,4,,0,0,765.59,0
2852130,19:33:34,19:33:34,8597,5,,0,0,1352.25,0
2852130,19:35:25,19:35:25,8596,6,,0,0,2086.68,0
2852130,19:37:00,19:37:00,9515,7,,0,0,2849.19,1
2852130,19:38:13,19:38:13,8524,8,,0,0,3585.93,0
2852130,19:39:02,19:39:02,8525,9,,0,0,3994.09,0
2852130,19:40:45,19:40:45,10561,10,,0,0,4820.08,0
2852130,19:42:00,19:42:00,10346,11,,0,0,5458.54,1
2852130,19:42:18,19:42:18,10558,12,,0,0,5634.4,0
2852130,19:42:47,19:42:47,10559,13,,0,0,6004.48,0
2852130,19:43:33,19:43:33,10565,14,,0,0,6536.02,0
2852130,19:43:38,19:43:38,9757,15,,0,0,6590.82,0
2852130,19:44:09,19:44:09,10563,16,,0,0,6948.33,0
2852130,19:44:27,19:44:27,6022,17,,0,0,7116.27,0
2852130,19:45:06,19:45:06,3265,18,,0,0,7562.97,0
2852130,19:45:26,19:45:26,3266,19,,0,0,7781.51,0
2852130,19:46:01,19:46:01,6023,20,,0,0,8087.38,0
2852130,19:47:00,19:47:00,6024,21,,0,0,8707.87,1
2852130,19:47:27,19:47:27,6025,22,,0,0,8854.22,0
2852130,19:48:36,19:48:36,6026,23,,0,0,9233.61,0
2852130,19:54:00,19:54:00,10571,24,,1,0,11158.34,1
28522070,19:32:00,19:32:00,1493,1,,0,1,0,1
28522070,19:34:00,19:34:00,9479,2,,0,0,666.46,1
28522070,19:38:00,19:38:00,622,3,,0,0,3181.68,1
28522070,19:42:05,19:42:05,623,4,,0,0,6864.13,0
28522070,19:46:00,19:46:00,9922,5,,1,0,10403.95,1
28522130,19:32:00,19:32:00,1493,1,,0,1,0,1
28522130,19:34:00,19:34:00,9479,2,,0,0,666.46,1
28522130,19:38:00,19:38:00,622,3,,0,0,3181.68,1
28522130,19:42:05,19:42:05,623,4,,0,0,6864.13,0
28522130,19:46:00,19:46:00,9922,5,,1,0,10403.95,1
28523020,18:23:00,18:23:00,10014,1,,0,1,0,1
28523020,18:25:37,18:25:37,200,2,,0,0,799.11,0
28523020,18:27:00,18:27:00,201,3,,0,0,1434.36,1
28523020,18:27:53,18:27:53,347,4,,0,0,1631.3,0
28523020,18:30:04,18:30:04,923,5,,0,0,2254.4,0
28523020,18:31:16,18:31:16,924,6,,0,0,2556.75,0
28523020,18:33:00,18:33:00,10731,7,,0,0,3111.09,1
28523020,18:34:06,18:34:06,925,8,,0,0,3455.36,0
28523020,18:35:05,18:35:05,926,9,,0,0,3715.98,0
28523020,18:35:41,18:35:41,927,10,,0,0,3900.25,0
28523020,18:36:48,18:36:48,928,11,,0,0,4210.52,0
28523020,18:37:47,18:37:47,929,12,,0,0,4460.11,0
28523020,18:39:50,18:39:50,930,13,,0,0,4849.48,0
28523020,18:40:40,18:40:40,931,14,,0,0,5037.55,0
28523020,18:41:58,18:41:58,932,15,,0,0,5401.91,0
28523020,18:43:00,18:43:00,9623,16,,0,0,5674.95,1
28523020,18:43:23,18:43:23,9624,17,,0,0,5876.35,0
28523020,18:44:08,18:44:08,935,18,,0,0,6225.03,0
28523020,18:44:32,18:44:32,936,19,,0,0,6458.71,0
28523020,18:45:08,18:45:08,1885,20,,0,0,6761.54,0
28523020,18:45:35,18:45:35,1886,21,,0,0,6993.75,0
28523020,18:46:06,18:46:06,10552,22,,0,0,7225.54,0
28523020,18:46:39,18:46:39,10554,23,,0,0,7451,0
28523020,18:47:22,18:47:22,10556,24,,0,0,7763.39,0
28523020,18:50:00,18:50:00,6930,25,,0,0,9201.72,1
28523020,18:50:21,18:50:21,6931,26,,0,0,9395.51,0
28523020,18:50:56,18:50:56,6932,27,,0,0,9668.55,0
28523020,18:51:32,18:51:32,10545,28,,0,0,9997.96,0
28523020,18:52:24,18:52:24,8652,29,,0,0,10403.66,0
28523020,18:53:08,18:53:08,1955,30,,0,0,10732.77,0
28523020,18:53:48,18:53:48,1956,31,,0,0,11099.27,0
28523020,18:54:17,18:54:17,1957,32,,0,0,11345.81,0
28523020,18:55:03,18:55:03,1958,33,,0,0,11657.31,0
28523020,18:55:24,18:55:24,1959,34,,0,0,11779.64,0
28523020,18:55:43,18:55:43,1960,35,,0,0,11918.62,0
28523020,18:56:08,18:56:08,1961,36,,0,0,12123.55,0
28523020,18:57:00,18:57:00,1865,37,,0,0,12424.05,1
28523020,18:57:34,18:57:34,1866,38,,0,0,12527.49,0
28523020,18:58:18,18:58:18,1867,39,,0,0,12704.15,0
28523020,18:59:05,18:59:05,1868,40,,0,0,12899.46,0
28523020,18:59:44,18:59:44,1869,41,,0,0,13072.93,0
28523020,19:00:16,19:00:16,1870,42,,0,0,13221.79,0
28523020,19:00:54,19:00:54,484,43,,0,0,13447.53,0
28523020,19:01:43,19:01:43,9499,44,,0,0,13851.93,0
28523020,19:04:00,19:04:00,69,45,,1,0,14572.84,1
28523030,18:23:00,18:23:00,10014,1,,0,1,0,1
28523030,18:25:37,18:25:37,200,2,,0,0,799.11,0
28523030,18:27:00,18:27:00,201,3,,0,0,1434.36,1
28523030,18:27:53,18:27:53,347,4,,0,0,1631.3,0
28523030,18:30:04,18:30:04,923,5,,0,0,2254.4,0
28523030,18:31:16,18:31:16,924,6,,0,0,2556.75,0
28523030,18:33:00,18:33:00,10731,7,,0,0,3111.09,1
28523030,18:34:06,18:34:06,925,8,,0,0,3455.36,0
28523030,18:35:05,18:35:05,926,9,,0,0,3715.98,0
28523030,18:35:41,18:35:41,927,10,,0,0,3900.25,0
28523030,18:36:48,18:36:48,928,11,,0,0,4210.52,0
28523030,18:37:47,18:37:47,929,12,,0,0,4460.11,0
28523030,18:39:50,18:39:50,930,13,,0,0,4849.48,0
28523030,18:40:40,18:40:40,931,14,,0,0,5037.55,0
28523030,18:41:58,18:41:58,932,15,,0,0,5401.91,0
28523030,18:43:00,18:43:00,9623,16,,0,0,5674.95,1
28523030,18:43:23,18:43:23,9624,17,,0,0,5876.35,0
28523030,18:44:08,18:44:08,935,18,,0,0,6225.03,0
28523030,18:44:32,18:44:32,936,19,,0,0,6458.71,0
28523030,18:45:08,18:45:08,1885,20,,0,0,6761.54,0
28523030,18:45:35,18:45:35,1886,21,,0,0,6993.75,0
28523030,18:46:06,18:46:06,10552,22,,0,0,7225.54,0
28523030,18:46:39,18:46:39,10554,23,,0,0,7451,0
28523030,18:47:22,18:47:22,10556,24,,0,0,7763.39,0
28523030,18:50:00,18:50:00,6930,25,,0,0,9201.72,1
28523030,18:50:21,18:50:21,6931,26,,0,0,9395.51,0
28523030,18:50:56,18:50:56,6932,27,,0,0,9668.55,0
28523030,18:51:32,18:51:32,10545,28,,0,0,9997.96,0
28523030,18:52:24,18:52:24,8652,29,,0,0,10403.66,0
28523030,18:53:08,18:53:08,1955,30,,0,0,10732.77,0
28523030,18:53:48,18:53:48,1956,31,,0,0,11099.27,0
28523030,18:54:17,18:54:17,1957,32,,0,0,11345.81,0
28523030,18:55:03,18:55:03,1958,33,,0,0,11657.31,0
28523030,18:55:24,18:55:24,1959,34,,0,0,11779.64,0
28523030,18:55:43,18:55:43,1960,35,,0,0,11918.62,0
28523030,18:56:08,18:56:08,1961,36,,0,0,12123.55,0
28523030,18:57:00,18:57:00,1865,37,,0,0,12424.05,1
28523030,18:57:34,18:57:34,1866,38,,0,0,12527.49,0
28523030,18:58:18,18:58:18,1867,39,,0,0,12704.15,0
28523030,18:59:05,18:59:05,1868,40,,0,0,12899.46,0
28523030,18:59:44,18:59:44,1869,41,,0,0,13072.93,0
28523030,19:00:16,19:00:16,1870,42,,0,0,13221.79,0
28523030,19:00:54,19:00:54,484,43,,0,0,13447.53,0
28523030,19:01:43,19:01:43,9499,44,,0,0,13851.93,0
28523030,19:04:00,19:04:00,69,45,,1,0,14572.84,1
28523040,18:23:00,18:23:00,10014,1,,0,1,0,1
28523040,18:25:37,18:25:37,200,2,,0,0,799.11,0
28523040,18:27:00,18:27:00,201,3,,0,0,1434.36,1
28523040,18:27:53,18:27:53,347,4,,0,0,1631.3,0
28523040,18:30:04,18:30:04,923,5,,0,0,2254.4,0
28523040,18:31:16,18:31:16,924,6,,0,0,2556.75,0
28523040,18:33:00,18:33:00,10731,7,,0,0,3111.09,1
28523040,18:34:06,18:34:06,925,8,,0,0,3455.36,0
28523040,18:35:05,18:35:05,926,9,,0,0,3715.98,0
28523040,18:35:41,18:35:41,927,10,,0,0,3900.25,0
28523040,18:36:48,18:36:48,928,11,,0,0,4210.52,0
28523040,18:37:47,18:37:47,929,12,,0,0,4460.11,0
28523040,18:39:50,18:39:50,930,13,,0,0,4849.48,0
28523040,18:40:40,18:40:40,931,14,,0,0,5037.55,0
28523040,18:41:58,18:41:58,932,15,,0,0,5401.91,0
28523040,18:43:00,18:43:00,9623,16,,0,0,5674.95,1
28523040,18:43:23,18:43:23,9624,17,,0,0,5876.35,0
28523040,18:44:08,18:44:08,935,18,,0,0,6225.03,0
28523040,18:44:32,18:44:32,936,19,,0,0,6458.71,0
28523040,18:45:08,18:45:08,1885,20,,0,0,6761.54,0
28523040,18:45:35,18:45:35,1886,21,,0,0,6993.75,0
28523040,18:46:06,18:46:06,10552,22,,0,0,7225.54,0
28523040,18:46:39,18:46:39,10554,23,,0,0,7451,0
28523040,18:47:22,18:47:22,10556,24,,0,0,7763.39,0
28523040,18:50:00,18:50:00,6930,25,,0,0,9201.72,1
28523040,18:50:21,18:50:21,6931,26,,0,0,9395.51,0
28523040,18:50:56,18:50:56,6932,27,,0,0,9668.55,0
28523040,18:51:32,18:51:32,10545,28,,0,0,9997.96,0
28523040,18:52:24,18:52:24,8652,29,,0,0,10403.66,0
28523040,18:53:08,18:53:08,1955,30,,0,0,10732.77,0
28523040,18:53:48,18:53:48,1956,31,,0,0,11099.27,0
28523040,18:54:17,18:54:17,1957,32,,0,0,11345.81,0
28523040,18:55:03,18:55:03,1958,33,,0,0,11657.31,0
28523040,18:55:24,18:55:24,1959,34,,0,0,11779.64,0
28523040,18:55:43,18:55:43,1960,35,,0,0,11918.62,0
28523040,18:56:08,18:56:08,1961,36,,0,0,12123.55,0
28523040,18:57:00,18:57:00,1865,37,,0,0,12424.05,1
28523040,18:57:34,18:57:34,1866,38,,0,0,12527.49,0
28523040,18:58:18,18:58:18,1867,39,,0,0,12704.15,0
28523040,18:59:05,18:59:05,1868,40,,0,0,12899.46,0
28523040,18:59:44,18:59:44,1869,41,,0,0,13072.93,0
28523040,19:00:16,19:00:16,1870,42,,0,0,13221.79,0
28523040,19:00:54,19:00:54,484,43,,0,0,13447.53,0
28523040,19:01:43,19:01:43,9499,44,,0,0,13851.93,0
28523040,19:04:00,19:04:00,69,45,,1,0,14572.84,1
28523050,18:23:00,18:23:00,10014,1,,0,1,0,1
28523050,18:25:37,18:25:37,200,2,,0,0,799.11,0
28523050,18:27:00,18:27:00,201,3,,0,0,1434.36,1
28523050,18:27:53,18:27:53,347,4,,0,0,1631.3,0
28523050,18:30:04,18:30:04,923,5,,0,0,2254.4,0
28523050,18:31:16,18:31:16,924,6,,0,0,2556.75,0
28523050,18:33:00,18:33:00,10731,7,,0,0,3111.09,1
28523050,18:34:06,18:34:06,925,8,,0,0,3455.36,0
28523050,18:35:05,18:35:05,926,9,,0,0,3715.98,0
28523050,18:35:41,18:35:41,927,10,,0,0,3900.25,0
28523050,18:36:48,18:36:48,928,11,,0,0,4210.52,0
28523050,18:37:47,18:37:47,929,12,,0,0,4460.11,0
28523050,18:39:50,18:39:50,930,13,,0,0,4849.48,0
28523050,18:40:40,18:40:40,931,14,,0,0,5037.55,0
28523050,18:41:58,18:41:58,932,15,,0,0,5401.91,0
28523050,18:43:00,18:43:00,9623,16,,0,0,5674.95,1
28523050,18:43:23,18:43:23,9624,17,,0,0,5876.35,0
28523050,18:44:08,18:44:08,935,18,,0,0,6225.03,0
28523050,18:44:32,18:44:32,936,19,,0,0,6458.71,0
28523050,18:45:08,18:45:08,1885,20,,0,0,6761.54,0
28523050,18:45:35,18:45:35,1886,21,,0,0,6993.75,0
28523050,18:46:06,18:46:06,10552,22,,0,0,7225.54,0
28523050,18:46:39,18:46:39,10554,23,,0,0,7451,0
28523050,18:47:22,18:47:22,10556,24,,0,0,7763.39,0
28523050,18:50:00,18:50:00,6930,25,,0,0,9201.72,1
28523050,18:50:21,18:50:21,6931,26,,0,0,9395.51,0
28523050,18:50:56,18:50:56,6932,27,,0,0,9668.55,0
28523050,18:51:32,18:51:32,10545,28,,0,0,9997.96,0
28523050,18:52:24,18:52:24,8652,29,,0,0,10403.66,0
28523050,18:53:08,18:53:08,1955,30,,0,0,10732.77,0
28523050,18:53:48,18:53:48,1956,31,,0,0,11099.27,0
28523050,18:54:17,18:54:17,1957,32,,0,0,11345.81,0
28523050,18:55:03,18:55:03,1958,33,,0,0,11657.31,0
28523050,18:55:24,18:55:24,1959,34,,0,0,11779.64,0
28523050,18:55:43,18:55:43,1960,35,,0,0,11918.62,0
28523050,18:56:08,18:56:08,1961,36,,0,0,12123.55,0
28523050,18:57:00,18:57:00,1865,37,,0,0,12424.05,1
28523050,18:57:34,18:57:34,1866,38,,0,0,12527.49,0
28523050,18:58:18,18:58:18,1867,39,,0,0,12704.15,0
28523050,18:59:05,18:59:05,1868,40,,0,0,12899.46,0
28523050,18:59:44,18:59:44,1869,41,,0,0,13072.93,0
28523050,19:00:16,19:00:16,1870,42,,0,0,13221.79,0
28523050,19:00:54,19:00:54,484,43,,0,0,13447.53,0
28523050,19:01:43,19:01:43,9499,44,,0,0,13851.93,0
28523050,19:04:00,19:04:00,69,45,,1,0,14572.84,1
28523060,18:23:00,18:23:00,10014,1,,0,1,0,1
28523060,18:25:37,18:25:37,200,2,,0,0,799.11,0
28523060,18:27:00,18:27:00,201,3,,0,0,1434.36,1
28523060,18:27:53,18:27:53,347,4,,0,0,1631.3,0
28523060,18:30:04,18:30:04,923,5,,0,0,2254.4,0
28523060,18:31:16,18:31:16,924,6,,0,0,2556.75,0
28523060,18:33:00,18:33:00,10731,7,,0,0,3111.09,1
28523060,18:34:06,18:34:06,925,8,,0,0,3455.36,0
28523060,18:35:05,18:35:05,926,9,,0,0,3715.98,0
28523060,18:35:41,18:35:41,927,10,,0,0,3900.25,0
28523060,18:36:48,18:36:48,928,11,,0,0,4210.52,0
28523060,18:37:47,18:37:47,929,12,,0,0,4460.11,0
28523060,18:39:50,18:39:50,930,13,,0,0,4849.48,0
28523060,18:40:40,18:40:40,931,14,,0,0,5037.55,0
28523060,18:41:58,18:41:58,932,15,,0,0,5401.91,0
28523060,18:43:00,18:43:00,9623,16,,0,0,5674.95,1
28523060,18:43:23,18:43:23,9624,17,,0,0,5876.35,0
28523060,18:44:08,18:44:08,935,18,,0,0,6225.03,0
28523060,18:44:32,18:44:32,936,19,,0,0,6458.71,0
28523060,18:45:08,18:45:08,1885,20,,0,0,6761.54,0
28523060,18:45:35,18:45:35,1886,21,,0,0,6993.75,0
28523060,18:46:06,18:46:06,10552,22,,0,0,7225.54,0
28523060,18:46:39,18:46:39,10554,23,,0,0,7451,0
28523060,18:47:22,18:47:22,10556,24,,0,0,7763.39,0
28523060,18:50:00,18:50:00,6930,25,,0,0,9201.72,1
28523060,18:50:21,18:50:21,6931,26,,0,0,9395.51,0
28523060,18:50:56,18:50:56,6932,27,,0,0,9668.55,0
28523060,18:51:32,18:51:32,10545,28,,0,0,9997.96,0
28523060,18:52:24,18:52:24,8652,29,,0,0,10403.66,0
28523060,18:53:08,18:53:08,1955,30,,0,0,10732.77,0
28523060,18:53:48,18:53:48,1956,31,,0,0,11099.27,0
28523060,18:54:17,18:54:17,1957,32,,0,0,11345.81,0
28523060,18:55:03,18:55:03,1958,33,,0,0,11657.31,0
28523060,18:55:24,18:55:24,1959,34,,0,0,11779.64,0
28523060,18:55:43,18:55:43,1960,35,,0,0,11918.62,0
28523060,18:56:08,18:56:08,1961,36,,0,0,12123.55,0
28523060,18:57:00,18:57:00,1865,37,,0,0,12424.05,1
28523060,18:57:34,18:57:34,1866,38,,0,0,12527.49,0
28523060,18:58:18,18:58:18,1867,39,,0,0,12704.15,0
28523060,18:59:05,18:59:05,1868,40,,0,0,12899.46,0
28523060,18:59:44,18:59:44,1869,41,,0,0,13072.93,0
28523060,19:00:16,19:00:16,1870,42,,0,0,13221.79,0
28523060,19:00:54,19:00:54,484,43,,0,0,13447.53,0
28523060,19:01:43,19:01:43,9499,44,,0,0,13851.93,0
28523060,19:04:00,19:04:00,69,45,,1,0,14572.84,1
28523100,18:23:00,18:23:00,10014,1,,0,1,0,1
28523100,18:25:37,18:25:37,200,2,,0,0,799.11,0
28523100,18:27:00,18:27:00,201,3,,0,0,1434.36,1
28523100,18:27:53,18:27:53,347,4,,0,0,1631.3,0
28523100,18:30:04,18:30:04,923,5,,0,0,2254.4,0
28523100,18:31:16,18:31:16,924,6,,0,0,2556.75,0
28523100,18:33:00,18:33:00,10731,7,,0,0,3111.09,1
28523100,18:34:06,18:34:06,925,8,,0,0,3455.36,0
28523100,18:35:05,18:35:05,926,9,,0,0,3715.98,0
28523100,18:35:41,18:35:41,927,10,,0,0,3900.25,0
28523100,18:36:48,18:36:48,928,11,,0,0,4210.52,0
28523100,18:37:47,18:37:47,929,12,,0,0,4460.11,0
28523100,18:39:50,18:39:50,930,13,,0,0,4849.48,0
28523100,18:40:40,18:40:40,931,14,,0,0,5037.55,0
28523100,18:41:58,18:41:58,932,15,,0,0,5401.91,0
28523100,18:43:00,18:43:00,9623,16,,0,0,5674.95,1
28523100,18:43:23,18:43:23,9624,17,,0,0,5876.35,0
28523100,18:44:08,18:44:08,935,18,,0,0,6225.03,0
28523100,18:44:32,18:44:32,936,19,,0,0,6458.71,0
28523100,18:45:08,18:45:08,1885,20,,0,0,6761.54,0
28523100,18:45:35,18:45:35,1886,21,,0,0,6993.75,0
28523100,18:46:06,18:46:06,10552,22,,0,0,7225.54,0
28523100,18:46:39,18:46:39,10554,23,,0,0,7451,0
28523100,18:47:22,18:47:22,10556,24,,0,0,7763.39,0
28523100,18:50:00,18:50:00,6930,25,,0,0,9201.72,1
28523100,18:50:21,18:50:21,6931,26,,0,0,9395.51,0
28523100,18:50:56,18:50:56,6932,27,,0,0,9668.55,0
28523100,18:51:32,18:51:32,10545,28,,0,0,9997.96,0
28523100,18:52:24,18:52:24,8652,29,,0,0,10403.66,0
28523100,18:53:08,18:53:08,1955,30,,0,0,10732.77,0
28523100,18:53:48,18:53:48,1956,31,,0,0,11099.27,0
28523100,18:54:17,18:54:17,1957,32,,0,0,11345.81,0
28523100,18:55:03,18:55:03,1958,33,,0,0,11657.31,0
28523100,18:55:24,18:55:24,1959,34,,0,0,11779.64,0
28523100,18:55:43,18:55:43,1960,35,,0,0,11918.62,0
28523100,18:56:08,18:56:08,1961,36,,0,0,12123.55,0
28523100,18:57:00,18:57:00,1865,37,,0,0,12424.05,1
28523100,18:57:34,18:57:34,1866,38,,0,0,12527.49,0
28523100,18:58:18,18:58:18,1867,39,,0,0,12704.15,0
28523100,18:59:05,18:59:05,1868,40,,0,0,12899.46,0
28523100,18:59:44,18:59:44,1869,41,,0,0,13072.93,0
28523100,19:00:16,19:00:16,1870,42,,0,0,13221.79,0
28523100,19:00:54,19:00:54,484,43,,0,0,13447.53,0
28523100,19:01:43,19:01:43,9499,44,,0,0,13851.93,0
28523100,19:04:00,19:04:00,69,45,,1,0,14572.84,1
28523110,18:23:00,18:23:00,10014,1,,0,1,0,1
28523110,18:25:37,18:25:37,200,2,,0,0,799.11,0
28523110,18:27:00,18:27:00,201,3,,0,0,1434.36,1
28523110,18:27:53,18:27:53,347,4,,0,0,1631.3,0
28523110,18:30:04,18:30:04,923,5,,0,0,2254.4,0
28523110,18:31:16,18:31:16,924,6,,0,0,2556.75,0
28523110,18:33:00,18:33:00,10731,7,,0,0,3111.09,1
28523110,18:34:06,18:34:06,925,8,,0,0,3455.36,0
28523110,18:35:05,18:35:05,926,9,,0,0,3715.98,0
28523110,18:35:41,18:35:41,927,10,,0,0,3900.25,0
28523110,18:36:48,18:36:48,928,11,,0,0,4210.52,0
28523110,18:37:47,18:37:47,929,12,,0,0,4460.11,0
28523110,18:39:50,18:39:50,930,13,,0,0,4849.48,0
28523110,18:40:40,18:40:40,931,14,,0,0,5037.55,0
28523110,18:41:58,18:41:58,932,15,,0,0,5401.91,0
28523110,18:43:00,18:43:00,9623,16,,0,0,5674.95,1
28523110,18:43:23,18:43:23,9624,17,,0,0,5876.35,0
28523110,18:44:08,18:44:08,935,18,,0,0,6225.03,0
28523110,18:44:32,18:44:32,936,19,,0,0,6458.71,0
28523110,18:45:08,18:45:08,1885,20,,0,0,6761.54,0
28523110,18:45:35,18:45:35,1886,21,,0,0,6993.75,0
28523110,18:46:06,18:46:06,10552,22,,0,0,7225.54,0
28523110,18:46:39,18:46:39,10554,23,,0,0,7451,0
28523110,18:47:22,18:47:22,10556,24,,0,0,7763.39,0
28523110,18:50:00,18:50:00,6930,25,,0,0,9201.72,1
28523110,18:50:21,18:50:21,6931,26,,0,0,9395.51,0
28523110,18:50:56,18:50:56,6932,27,,0,0,9668.55,0
28523110,18:51:32,18:51:32,10545,28,,0,0,9997.96,0
28523110,18:52:24,18:52:24,8652,29,,0,0,10403.66,0
28523110,18:53:08,18:53:08,1955,30,,0,0,10732.77,0
28523110,18:53:48,18:53:48,1956,31,,0,0,11099.27,0
28523110,18:54:17,18:54:17,1957,32,,0,0,11345.81,0
28523110,18:55:03,18:55:03,1958,33,,0,0,11657.31,0
28523110,18:55:24,18:55:24,1959,34,,0,0,11779.64,0
28523110,18:55:43,18:55:43,1960,35,,0,0,11918.62,0
28523110,18:56:08,18:56:08,1961,36,,0,0,12123.55,0
28523110,18:57:00,18:57:00,1865,37,,0,0,12424.05,1
28523110,18:57:34,18:57:34,1866,38,,0,0,12527.49,0
28523110,18:58:18,18:58:18,1867,39,,0,0,12704.15,0
28523110,18:59:05,18:59:05,1868,40,,0,0,12899.46,0
28523110,18:59:44,18:59:44,1869,41,,0,0,13072.93,0
28523110,19:00:16,19:00:16,1870,42,,0,0,13221.79,0
28523110,19:00:54,19:00:54,484,43,,0,0,13447.53,0
28523110,19:01:43,19:01:43,9499,44,,0,0,13851.93,0
28523110,19:04:00,19:04:00,69,45,,1,0,14572.84,1
28523140,18:23:00,18:23:00,10014,1,,0,1,0,1
28523140,18:25:37,18:25:37,200,2,,0,0,799.11,0
28523140,18:27:00,18:27:00,201,3,,0,0,1434.36,1
28523140,18:27:53,18:27:53,347,4,,0,0,1631.3,0
28523140,18:30:04,18:30:04,923,5,,0,0,2254.4,0
28523140,18:31:16,18:31:16,924,6,,0,0,2556.75,0
28523140,18:33:00,18:33:00,10731,7,,0,0,3111.09,1
28523140,18:34:06,18:34:06,925,8,,0,0,3455.36,0
28523140,18:35:05,18:35:05,926,9,,0,0,3715.98,0
28523140,18:35:41,18:35:41,927,10,,0,0,3900.25,0
28523140,18:36:48,18:36:48,928,11,,0,0,4210.52,0
28523140,18:37:47,18:37:47,929,12,,0,0,4460.11,0
28523140,18:39:50,18:39:50,930,13,,0,0,4849.48,0
28523140,18:40:40,18:40:40,931,14,,0,0,5037.55,0
28523140,18:41:58,18:41:58,932,15,,0,0,5401.91,0
28523140,18:43:00,18:43:00,9623,16,,0,0,5674.95,1
28523140,18:43:23,18:43:23,9624,17,,0,0,5876.35,0
28523140,18:44:08,18:44:08,935,18,,0,0,6225.03,0
28523140,18:44:32,18:44:32,936,19,,0,0,6458.71,0
28523140,18:45:08,18:45:08,1885,20,,0,0,6761.54,0
28523140,18:45:35,18:45:35,1886,21,,0,0,6993.75,0
28523140,18:46:06,18:46:06,10552,22,,0,0,7225.54,0
28523140,18:46:39,18:46:39,10554,23,,0,0,7451,0
28523140,18:47:22,18:47:22,10556,24,,0,0,7763.39,0
28523140,18:50:00,18:50:00,6930,25,,0,0,9201.72,1
28523140,18:50:21,18:50:21,6931,26,,0,0,9395.51,0
28523140,18:50:56,18:50:56,6932,27,,0,0,9668.55,0
28523140,18:51:32,18:51:32,10545,28,,0,0,9997.96,0
28523140,18:52:24,18:52:24,8652,29,,0,0,10403.66,0
28523140,18:53:08,18:53:08,1955,30,,0,0,10732.77,0
28523140,18:53:48,18:53:48,1956,31,,0,0,11099.27,0
28523140,18:54:17,18:54:17,1957,32,,0,0,11345.81,0
28523140,18:55:03,18:55:03,1958,33,,0,0,11657.31,0
28523140,18:55:24,18:55:24,1959,34,,0,0,11779.64,0
28523140,18:55:43,18:55:43,1960,35,,0,0,11918.62,0
28523140,18:56:08,18:56:08,1961,36,,0,0,12123.55,0
28523140,18:57:00,18:57:00,1865,37,,0,0,12424.05,1
28523140,18:57:34,18:57:34,1866,38,,0,0,12527.49,0
28523140,18:58:18,18:58:18,1867,39,,0,0,12704.15,0
28523140,18:59:05,18:59:05,1868,40,,0,0,12899.46,0
28523140,18:59:44,18:59:44,1869,41,,0,0,13072.93,0
28523140,19:00:16,19:00:16,1870,42,,0,0,13221.79,0
28523140,19:00:54,19:00:54,484,43,,0,0,13447.53,0
28523140,19:01:43,19:01:43,9499,44,,0,0,13851.93,0
28523140,19:04:00,19:04:00,69,45,,1,0,14572.84,1
28523150,18:23:00,18:23:00,10014,1,,0,1,0,1
28523150,18:25:37,18:25:37,200,2,,0,0,799.11,0
28523150,18:27:00,18:27:00,201,3,,0,0,1434.36,1
28523150,18:27:53,18:27:53,347,4,,0,0,1631.3,0
28523150,18:30:04,18:30:04,923,5,,0,0,2254.4,0
28523150,18:31:16,18:31:16,924,6,,0,0,2556.75,0
28523150,18:33:00,18:33:00,10731,7,,0,0,3111.09,1
28523150,18:34:06,18:34:06,925,8,,0,0,3455.36,0
28523150,18:35:05,18:35:05,926,9,,0,0,3715.98,0
28523150,18:35:41,18:35:41,927,10,,0,0,3900.25,0
28523150,18:36:48,18:36:48,928,11,,0,0,4210.52,0
28523150,18:37:47,18:37:47,929,12,,0,0,4460.11,0
28523150,18:39:50,18:39:50,930,13,,0,0,4849.48,0
28523150,18:40:40,18:40:40,931,14,,0,0,5037.55,0
28523150,18:41:58,18:41:58,932,15,,0,0,5401.91,0
28523150,18:43:00,18:43:00,9623,16,,0,0,5674.95,1
28523150,18:43:23,18:43:23,9624,17,,0,0,5876.35,0
28523150,18:44:08,18:44:08,935,18,,0,0,6225.03,0
28523150,18:44:32,18:44:32,936,19,,0,0,6458.71,0
28523150,18:45:08,18:45:08,1885,20,,0,0,6761.54,0
28523150,18:45:35,18:45:35,1886,21,,0,0,6993.75,0
28523150,18:46:06,18:46:06,10552,22,,0,0,7225.54,0
28523150,18:46:39,18:46:39,10554,23,,0,0,7451,0
28523150,18:47:22,18:47:22,10556,24,,0,0,7763.39,0
28523150,18:50:00,18:50:00,6930,25,,0,0,9201.72,1
28523150,18:50:21,18:50:21,6931,26,,0,0,9395.51,0
28523150,18:50:56,18:50:56,6932,27,,0,0,9668.55,0
28523150,18:51:32,18:51:32,10545,28,,0,0,9997.96,0
28523150,18:52:24,18:52:24,8652,29,,0,0,10403.66,0
28523150,18:53:08,18:53:08,1955,30,,0,0,10732.77,0
28523150,18:53:48,18:53:48,1956,31,,0,0,11099.27,0
28523150,18:54:17,18:54:17,1957,32,,0,0,11345.81,0
28523150,18:55:03,18:55:03,1958,33,,0,0,11657.31,0
28523150,18:55:24,18:55:24,1959,34,,0,0,11779.64,0
28523150,18:55:43,18:55:43,1960,35,,0,0,11918.62,0
28523150,18:56:08,18:56:08,1961,36,,0,0,12123.55,0
28523150,18:57:00,18:57:00,1865,37,,0,0,12424.05,1
28523150,18:57:34,18:57:34,1866,38,,0,0,12527.49,0
28523150,18:58:18,18:58:18,1867,39,,0,0,12704.15,0
28523150,18:59:05,18:59:05,1868,40,,0,0,12899.46,0
28523150,18:59:44,18:59:44,1869,41,,0,0,13072.93,0
28523150,19:00:16,19:00:16,1870,42,,0,0,13221.79,0
28523150,19:00:54,19:00:54,484,43,,0,0,13447.53,0
28523150,19:01:43,19:01:43,9499,44,,0,0,13851.93,0
28523150,19:04:00,19:04:00,69,45,,1,0,14572.84,1
28524080,08:25:00,08:25:00,2239,1,,0,1,0,1
28524080,08:25:36,08:25:36,6560,2,,0,0,289.29,0
28524080,08:26:25,08:26:25,5870,3,,0,0,669,0
28524080,08:28:36,08:28:36,5488,4,,0,0,1647.08,0
28524080,08:29:05,08:29:05,6308,5,,0,0,1819.91,0
28524080,08:30:00,08:30:00,5489,6,,0,0,2132.26,1
28524080,08:30:47,08:30:47,8217,7,,0,0,2527.86,0
28524080,08:31:18,08:31:18,1034,8,,0,0,2781.14,0
28524080,08:31:53,08:31:53,1035,9,,0,0,3027.45,0
28524080,08:32:51,08:32:51,1036,10,,0,0,3462.43,0
28524080,08:33:44,08:33:44,1037,11,,1,1,3961.47,0
28524080,08:34:17,08:34:17,1038,12,,0,0,4235.47,0
28524080,08:34:53,08:34:53,1039,13,,0,0,4584.52,0
28524080,08:35:26,08:35:26,1040,14,,0,0,4958.25,0
28524080,08:35:48,08:35:48,1041,15,,0,0,5170.02,0
28524080,08:36:30,08:36:30,1042,16,,0,0,5508.24,0
28524080,08:36:49,08:36:49,1043,17,,0,0,5683.17,0
28524080,08:37:18,08:37:18,1044,18,,0,0,5971.64,0
28524080,08:38:00,08:38:00,9641,19,,0,0,6395.61,1
28524080,08:40:45,08:40:45,7742,20,,0,0,7351.34,0
28524080,08:42:21,08:42:21,1048,21,,0,0,7934.07,0
28524080,08:43:22,08:43:22,1049,22,,0,0,8294.53,0
28524080,08:43:55,08:43:55,1050,23,,0,0,8473.31,0
28524080,08:44:31,08:44:31,1051,24,,0,0,8727.7,0
28524080,08:45:07,08:45:07,1052,25,,0,0,8928.32,0
28524080,08:45:38,08:45:38,1053,26,,0,0,9134.6,0
28524080,08:46:34,08:46:34,1054,27,,0,0,9458.29,0
28524080,08:47:10,08:47:10,7743,28,,0,0,9666.57,0
28524080,08:48:04,08:48:04,1056,29,,0,0,9956.97,0
28524080,08:49:00,08:49:00,1057,30,,0,0,10280.69,1
28524080,08:49:43,08:49:43,1058,31,,0,0,10602.43,0
28524080,08:50:15,08:50:15,1059,32,,0,0,10920.69,0
28524080,08:50:54,08:50:54,1060,33,,0,0,11240.78,0
28524080,08:51:34,08:51:34,1061,34,,0,0,11594.5,0
28524080,08:52:02,08:52:02,1062,35,,0,0,11816.77,0
28524080,08:52:58,08:52:58,1063,36,,0,0,12313.38,0
28524080,08:53:44,08:53:44,1064,37,,0,0,12682.46,0
28524080,08:55:18,08:55:18,1065,38,,0,0,13483.6,0
28524080,08:55:51,08:55:51,790,39,,0,0,13753.89,0
28524080,08:56:33,08:56:33,10749,40,,0,0,14083.08,0
28524080,08:57:30,08:57:30,792,41,,0,0,14614.03,0
28524080,08:58:18,08:58:18,793,42,,0,0,15071.92,0
28524080,08:59:00,08:59:00,94,43,,0,0,15457.87,1
28524080,09:01:50,09:01:50,95,44,,0,0,16544.69,0
28524080,09:02:54,09:02:54,96,45,,0,0,16997.54,0
28524080,09:04:01,09:04:01,97,46,,0,0,17525.64,0
28524080,09:05:30,09:05:30,98,47,,0,0,18124.54,0
28524080,09:07:00,09:07:00,9952,48,,1,0,18800.25,1
28524090,08:25:00,08:25:00,2239,1,,0,1,0,1
28524090,08:25:36,08:25:36,6560,2,,0,0,289.29,0
28524090,08:26:25,08:26:25,5870,3,,0,0,669,0
28524090,08:28:36,08:28:36,5488,4,,0,0,1647.08,0
28524090,08:29:05,08:29:05,6308,5,,0,0,1819.91,0
28524090,08:30:00,08:30:00,5489,6,,0,0,2132.26,1
28524090,08:30:47,08:30:47,8217,7,,0,0,2527.86,0
28524090,08:31:18,08:31:18,1034,8,,0,0,2781.14,0
28524090,08:31:53,08:31:53,1035,9,,0,0,3027.45,0
28524090,08:32:51,08:32:51,1036,10,,0,0,3462.43,0
28524090,08:33:44,08:33:44,1037,11,,1,1,3961.47,0
28524090,08:34:17,08:34:17,1038,12,,0,0,4235.47,0
28524090,08:34:53,08:34:53,1039,13,,0,0,4584.52,0
28524090,08:35:26,08:35:26,1040,14,,0,0,4958.25,0
28524090,08:35:48,08:35:48,1041,15,,0,0,5170.02,0
28524090,08:36:30,08:36:30,1042,16,,0,0,5508.24,0
28524090,08:36:49,08:36:49,1043,17,,0,0,5683.17,0
28524090,08:37:18,08:37:18,1044,18,,0,0,5971.64,0
28524090,08:38:00,08:38:00,9641,19,,0,0,6395.61,1
28524090,08:40:45,08:40:45,7742,20,,0,0,7351.34,0
28524090,08:42:21,08:42:21,1048,21,,0,0,7934.07,0
28524090,08:43:22,08:43:22,1049,22,,0,0,8294.53,0
28524090,08:43:55,08:43:55,1050,23,,0,0,8473.31,0
28524090,08:44:31,08:44:31,1051,24,,0,0,8727.7,0
28524090,08:45:07,08:45:07,1052,25,,0,0,8928.32,0
28524090,08:45:38,08:45:38,1053,26,,0,0,9134.6,0
28524090,08:46:34,08:46:34,1054,27,,0,0,9458.29,0
28524090,08:47:10,08:47:10,7743,28,,0,0,9666.57,0
28524090,08:48:04,08:48:04,1056,29,,0,0,9956.97,0
28524090,08:49:00,08:49:00,1057,30,,0,0,10280.69,1
28524090,08:49:43,08:49:43,1058,31,,0,0,10602.43,0
28524090,08:50:15,08:50:15,1059,32,,0,0,10920.69,0
28524090,08:50:54,08:50:54,1060,33,,0,0,11240.78,0
28524090,08:51:34,08:51:34,1061,34,,0,0,11594.5,0
28524090,08:52:02,08:52:02,1062,35,,0,0,11816.77,0
28524090,08:52:58,08:52:58,1063,36,,0,0,12313.38,0
28524090,08:53:44,08:53:44,1064,37,,0,0,12682.46,0
28524090,08:55:18,08:55:18,1065,38,,0,0,13483.6,0
28524090,08:55:51,08:55:51,790,39,,0,0,13753.89,0
28524090,08:56:33,08:56:33,10749,40,,0,0,14083.08,0
28524090,08:57:30,08:57:30,792,41,,0,0,14614.03,0
28524090,08:58:18,08:58:18,793,42,,0,0,15071.92,0
28524090,08:59:00,08:59:00,94,43,,0,0,15457.87,1
28524090,09:01:50,09:01:50,95,44,,0,0,16544.69,0
28524090,09:02:54,09:02:54,96,45,,0,0,16997.54,0
28524090,09:04:01,09:04:01,97,46,,0,0,17525.64,0
28524090,09:05:30,09:05:30,98,47,,0,0,18124.54,0
28524090,09:07:00,09:07:00,9952,48,,1,0,18800.25,1
28525070,20:10:00,20:10:00,9869,1,,0,1,0,1
28525070,20:11:01,20:11:01,538,2,,0,0,272.69,0
28525070,20:11:49,20:11:49,539,3,,0,0,535.34,0
28525070,20:12:37,20:12:37,540,4,,0,0,693.64,0
28525070,20:13:17,20:13:17,541,5,,0,0,882.58,0
28525070,20:13:57,20:13:57,542,6,,0,0,1039.78,0
28525070,20:15:30,20:15:30,543,7,,0,0,1371.94,0
28525070,20:16:26,20:16:26,544,8,,0,0,1585.43,0
28525070,20:17:06,20:17:06,545,9,,0,0,1792.4,0
28525070,20:18:00,20:18:00,546,10,,0,0,1912.36,1
28525070,20:20:01,20:20:01,9094,11,,0,0,2522.19,0
28525070,20:20:37,20:20:37,9093,12,,0,0,2745.31,0
28525070,20:21:22,20:21:22,7937,13,,0,0,2963.11,0
28525070,20:21:49,20:21:49,6885,14,,0,0,3167.9,0
28525070,20:22:30,20:22:30,4367,15,,0,0,3495,0
28525070,20:22:46,20:22:46,4368,16,,0,0,3589.36,0
28525070,20:23:22,20:23:22,4369,17,,0,0,3863.57,0
28525070,20:24:00,20:24:00,4370,18,,0,0,4075.85,1
28525070,20:24:48,20:24:48,4371,19,,0,0,4363.63,0
28525070,20:25:11,20:25:11,4448,20,,0,0,4591.04,0
28525070,20:25:24,20:25:24,4449,21,,0,0,4717.92,0
28525070,20:25:39,20:25:39,9879,22,,0,0,4852.63,0
28525070,20:26:01,20:26:01,4450,23,,0,0,4956.19,0
28525070,20:26:24,20:26:24,4451,24,,0,0,5166.93,0
28525070,20:26:40,20:26:40,4452,25,,0,0,5303.89,0
28525070,20:27:03,20:27:03,4453,26,,0,0,5494.78,0
28525070,20:27:31,20:27:31,4454,27,,0,0,5623.27,0
28525070,20:27:46,20:27:46,10385,28,,0,0,5733.42,0
28525070,20:28:23,20:28:23,1170,29,,0,0,6051.32,0
28525070,20:28:40,20:28:40,1171,30,,0,0,6203.1,0
28525070,20:29:15,20:29:15,4455,31,,0,0,6510.41,0
28525070,20:29:58,20:29:58,4456,32,,0,0,6851.62,0
28525070,20:30:16,20:30:16,4457,33,,0,0,7000.73,0
28525070,20:30:31,20:30:31,5934,34,,0,0,7112.9,0
28525070,20:30:51,20:30:51,4458,35,,0,0,7281.57,0
28525070,20:31:21,20:31:21,4459,36,,0,0,7517.65,0
28525070,20:31:44,20:31:44,4460,37,,0,0,7710.76,0
28525070,20:32:00,20:32:00,4461,38,,0,0,7811.73,1
28525070,20:32:31,20:32:31,8361,39,,0,0,7904.59,0
28525070,20:34:00,20:34:00,1176,40,,0,0,8212.63,0
28525070,20:36:00,20:36:00,4354,41,,0,0,8518.25,1
28525070,20:38:28,20:38:28,4462,42,,0,0,9078.06,0
28525070,20:39:12,20:39:12,4463,43,,0,0,9268.38,0
28525070,20:40:04,20:40:04,4464,44,,0,0,9520.59,0
28525070,20:40:53,20:40:53,4465,45,,0,0,9728.23,0
28525070,20:41:19,20:41:19,4466,46,,0,0,9862.89,0
28525070,20:42:06,20:42:06,4467,47,,0,0,10103.15,0
28525070,20:42:45,20:42:45,4468,48,,0,0,10314.35,0
28525070,20:43:14,20:43:14,4469,49,,0,0,10445.34,0
28525070,20:44:03,20:44:03,4470,50,,0,0,10686.35,0
28525070,20:44:35,20:44:35,4471,51,,0,0,10840.73,0
28525070,20:45:21,20:45:21,4472,52,,0,0,11042.63,0
28525070,20:46:05,20:46:05,4473,53,,0,0,11221.52,0
28525070,20:46:47,20:46:47,4474,54,,0,0,11432.92,0
28525070,20:47:28,20:47:28,4475,55,,0,0,11616.15,0
28525070,20:48:07,20:48:07,3597,56,,0,0,11828.13,0
28525070,20:49:08,20:49:08,3598,57,,0,0,12169.84,0
28525070,20:50:00,20:50:00,10016,58,,1,0,12472.02,1
28525130,20:10:00,20:10:00,9869,1,,0,1,0,1
28525130,20:11:01,20:11:01,538,2,,0,0,272.69,0
28525130,20:11:49,20:11:49,539,3,,0,0,535.34,0
28525130,20:12:37,20:12:37,540,4,,0,0,693.64,0
28525130,20:13:17,20:13:17,541,5,,0,0,882.58,0
28525130,20:13:57,20:13:57,542,6,,0,0,1039.78,0
28525130,20:15:30,20:15:30,543,7,,0,0,1371.94,0
28525130,20:16:26,20:16:26,544,8,,0,0,1585.43,0
28525130,20:17:06,20:17:06,545,9,,0,0,1792.4,0
28525130,20:18:00,20:18:00,546,10,,0,0,1912.36,1
28525130,20:20:01,20:20:01,9094,11,,0,0,2522.19,0
28525130,20:20:37,20:20:37,9093,12,,0,0,2745.31,0
28525130,20:21:22,20:21:22,7937,13,,0,0,2963.11,0
28525130,20:21:49,20:21:49,6885,14,,0,0,3167.9,0
28525130,20:22:30,20:22:30,4367,15,,0,0,3495,0
28525130,20:22:46,20:22:46,4368,16,,0,0,3589.36,0
28525130,20:23:22,20:23:22,4369,17,,0,0,3863.57,0
28525130,20:24:00,20:24:00,4370,18,,0,0,4075.85,1
28525130,20:24:48,20:24:48,4371,19,,0,0,4363.63,0
28525130,20:25:11,20:25:11,4448,20,,0,0,4591.04,0
28525130,20:25:24,20:25:24,4449,21,,0,0,4717.92,0
28525130,20:25:39,20:25:39,9879,22,,0,0,4852.63,0
28525130,20:26:01,20:26:01,4450,23,,0,0,4956.19,0
28525130,20:26:24,20:26:24,4451,24,,0,0,5166.93,0
28525130,20:26:40,20:26:40,4452,25,,0,0,5303.89,0
28525130,20:27:03,20:27:03,4453,26,,0,0,5494.78,0
28525130,20:27:31,20:27:31,4454,27,,0,0,5623.27,0
28525130,20:27:46,20:27:46,10385,28,,0,0,5733.42,0
28525130,20:28:23,20:28:23,1170,29,,0,0,6051.32,0
28525130,20:28:40,20:28:40,1171,30,,0,0,6203.1,0
28525130,20:29:15,20:29:15,4455,31,,0,0,6510.41,0
28525130,20:29:58,20:29:58,4456,32,,0,0,6851.62,0
28525130,20:30:16,20:30:16,4457,33,,0,0,7000.73,0
28525130,20:30:31,20:30:31,5934,34,,0,0,7112.9,0
28525130,20:30:51,20:30:51,4458,35,,0,0,7281.57,0
28525130,20:31:21,20:31:21,4459,36,,0,0,7517.65,0
28525130,20:31:44,20:31:44,4460,37,,0,0,7710.76,0
28525130,20:32:00,20:32:00,4461,38,,0,0,7811.73,1
28525130,20:32:31,20:32:31,8361,39,,0,0,7904.59,0
28525130,20:34:00,20:34:00,1176,40,,0,0,8212.63,0
28525130,20:36:00,20:36:00,4354,41,,0,0,8518.25,1
28525130,20:38:28,20:38:28,4462,42,,0,0,9078.06,0
28525130,20:39:12,20:39:12,4463,43,,0,0,9268.38,0
28525130,20:40:04,20:40:04,4464,44,,0,0,9520.59,0
28525130,20:40:53,20:40:53,4465,45,,0,0,9728.23,0
28525130,20:41:19,20:41:19,4466,46,,0,0,9862.89,0
28525130,20:42:06,20:42:06,4467,47,,0,0,10103.15,0
28525130,20:42:45,20:42:45,4468,48,,0,0,10314.35,0
28525130,20:43:14,20:43:14,4469,49,,0,0,10445.34,0
28525130,20:44:03,20:44:03,4470,50,,0,0,10686.35,0
28525130,20:44:35,20:44:35,4471,51,,0,0,10840.73,0
28525130,20:45:21,20:45:21,4472,52,,0,0,11042.63,0
28525130,20:46:05,20:46:05,4473,53,,0,0,11221.52,0
28525130,20:46:47,20:46:47,4474,54,,0,0,11432.92,0
28525130,20:47:28,20:47:28,4475,55,,0,0,11616.15,0
28525130,20:48:07,20:48:07,3597,56,,0,0,11828.13,0
28525130,20:49:08,20:49:08,3598,57,,0,0,12169.84,0
28525130,20:50:00,20:50:00,10016,58,,1,0,12472.02,1
28526010,18:15:00,18:15:00,9946,1,,0,1,0,1
28526010,18:16:32,18:16:32,10173,2,,0,0,526.98,0
28526010,18:18:03,18:18:03,10023,3,,0,0,1030.44,0
28526010,18:18:52,18:18:52,10024,4,,0,0,1265.23,0
28526010,18:19:36,18:19:36,4513,5,,0,0,1478.79,0
28526010,18:20:25,18:20:25,4514,6,,0,0,1675.05,0
28526010,18:20:53,18:20:53,4515,7,,0,0,1781.36,0
28526010,18:21:50,18:21:50,4516,8,,0,0,2099.5,0
28526010,18:22:29,18:22:29,4517,9,,0,0,2256.16,0
28526010,18:23:00,18:23:00,4518,10,,0,0,2381.56,1
28526010,18:23:39,18:23:39,568,11,,0,0,2607.26,0
28526010,18:24:04,18:24:04,569,12,,0,0,2796.73,0
28526010,18:24:53,18:24:53,570,13,,0,0,3139.17,0
28526010,18:25:57,18:25:57,571,14,,0,0,3444.48,0
28526010,18:26:33,18:26:33,10748,15,,0,0,3680.2,0
28526010,18:27:00,18:27:00,573,16,,0,0,3824.8,1
28526010,18:28:04,18:28:04,4519,17,,0,0,4145.56,0
28526010,18:28:57,18:28:57,4520,18,,0,0,4469.85,0
28526010,18:29:39,18:29:39,4521,19,,0,0,4648.96,0
28526010,18:30:30,18:30:30,4522,20,,0,0,4894.64,0
28526010,18:31:25,18:31:25,4523,21,,0,0,5175.62,0
28526010,18:32:39,18:32:39,4524,22,,0,0,5525.93,0
28526010,18:33:30,18:33:30,4525,23,,0,0,5827.49,0
28526010,18:34:04,18:34:04,4526,24,,0,0,6019.61,0
28526010,18:34:36,18:34:36,4527,25,,0,0,6193.41,0
28526010,18:35:00,18:35:00,4528,26,,0,0,6336.65,1
28526010,18:36:10,18:36:10,4400,27,,0,0,6788.65,0
28526010,18:36:56,18:36:56,7246,28,,0,0,7056.53,0
28526010,18:37:28,18:37:28,8635,29,,0,0,7185.49,0
28526010,18:38:03,18:38:03,2643,30,,0,0,7313.12,0
28526010,18:38:47,18:38:47,584,31,,0,0,7516.88,0
28526010,18:40:00,18:40:00,10043,32,,0,0,7844.08,1
28526010,18:41:19,18:41:19,2645,33,,0,0,8188.01,0
28526010,18:41:55,18:41:55,2646,34,,0,0,8423.86,0
28526010,18:43:16,18:43:16,10480,35,,0,0,8926.28,0
28526010,18:43:44,18:43:44,8977,36,,0,0,9132.8,0
28526010,18:44:17,18:44:17,10736,37,,0,0,9316.03,0
28526010,18:44:55,18:44:55,2654,38,,0,0,9519.37,0
28526010,18:45:48,18:45:48,10186,39,,0,0,9730.43,0
28526010,18:46:33,18:46:33,10048,40,,0,0,9989.97,0
28526010,18:47:43,18:47:43,9996,41,,0,0,10421.12,0
28526010,18:48:10,18:48:10,9994,42,,0,0,10585.8,0
28526010,18:49:31,18:49:31,9990,43,,0,0,11051.12,0
28526010,18:53:00,18:53:00,9989,44,,1,0,11461.56,1
28528020,08:56:00,08:56:00,9954,1,,0,1,0,1
28528020,08:57:53,08:57:53,725,2,,0,0,883.29,0
28528020,08:59:08,08:59:08,102,3,,0,0,1484.85,0
28528020,09:00:03,09:00:03,103,4,,0,0,2030.57,0
28528020,09:01:11,09:01:11,104,5,,0,0,2508.95,0
28528020,09:03:00,09:03:00,9490,6,,0,0,3528.25,1
28528020,09:03:54,09:03:54,8418,7,,0,0,3973.23,0
28528020,09:04:50,09:04:50,795,8,,0,0,4403.01,0
28528020,09:06:15,09:06:15,10750,9,,0,0,4867.01,0
28528020,09:07:13,09:07:13,797,10,,0,0,5364.05,0
28528020,09:07:39,09:07:39,798,11,,0,0,5490.21,0
28528020,09:08:11,09:08:11,986,12,,0,0,5704.21,0
28528020,09:08:42,09:08:42,9494,13,,0,0,5894.61,0
28528020,09:09:25,09:09:25,1777,14,,0,0,6009.65,0
28528020,09:09:47,09:09:47,1778,15,,0,0,6160.14,0
28528020,09:10:19,09:10:19,1779,16,,0,0,6348.29,0
28528020,09:11:10,09:11:10,1780,17,,0,0,6661.98,0
28528020,09:11:52,09:11:52,1781,18,,0,0,6860.28,0
28528020,09:12:19,09:12:19,7987,19,,0,0,7040.53,0
28528020,09:12:50,09:12:50,8928,20,,0,0,7255.39,0
28528020,09:13:29,09:13:29,5026,21,,0,0,7558.61,0
28528020,09:14:30,09:14:30,5027,22,,0,0,7942.97,0
28528020,09:15:11,09:15:11,5028,23,,0,0,8250.75,0
28528020,09:15:25,09:15:25,5029,24,,0,0,8383.2,0
28528020,09:15:53,09:15:53,5030,25,,0,0,8615.41,0
28528020,09:16:21,09:16:21,5031,26,,0,0,8827.52,0
28528020,09:18:00,09:18:00,4682,27,,0,0,9641.98,0
28528020,09:18:21,09:18:21,9615,28,,0,0,9830.86,0
28528020,09:19:00,09:19:00,9497,29,,0,0,10116.82,1
28528020,09:19:57,09:19:57,4685,30,,0,0,10446.38,0
28528020,09:20:31,09:20:31,4686,31,,0,0,10655.15,0
28528020,09:21:12,09:21:12,4687,32,,0,0,10916.14,0
28528020,09:22:25,09:22:25,4688,33,,0,0,11233.16,0
28528020,09:22:54,09:22:54,4689,34,,0,0,11437.21,0
28528020,09:23:30,09:23:30,4690,35,,0,0,11614.55,0
28528020,09:24:18,09:24:18,1992,36,,0,0,11925.69,0
28528020,09:24:37,09:24:37,1993,37,,0,0,12027.77,0
28528020,09:25:10,09:25:10,1994,38,,0,0,12247.26,0
28528020,09:25:40,09:25:40,1995,39,,0,0,12479.23,0
28528020,09:26:01,09:26:01,1996,40,,0,0,12615.77,0
28528020,09:27:04,09:27:04,4668,41,,0,0,12966.5,0
28528020,09:27:38,09:27:38,4669,42,,0,0,13164.82,0
28528020,09:28:00,09:28:00,1986,43,,0,0,13271.43,1
28528020,09:28:43,09:28:43,2009,44,,0,0,13493.1,0
28528020,09:29:12,09:29:12,2010,45,,0,0,13661.79,0
28528020,09:29:39,09:29:39,4670,46,,0,0,13819.92,0
28528020,09:30:19,09:30:19,4671,47,,0,0,14040.37,0
28528020,09:31:02,09:31:02,4672,48,,0,0,14236.18,0
28528020,09:31:46,09:31:46,65,49,,0,0,14464.48,0
28528020,09:32:24,09:32:24,66,50,,0,0,14729.98,0
28528020,09:33:40,09:33:40,67,51,,0,0,15305.79,0
28528020,09:35:00,09:35:00,9499,52,,0,0,15831.97,1
28528020,09:39:00,09:39:00,486,53,,1,0,16870.38,1
28528030,08:56:00,08:56:00,9954,1,,0,1,0,1
28528030,08:57:53,08:57:53,725,2,,0,0,883.29,0
28528030,08:59:08,08:59:08,102,3,,0,0,1484.85,0
28528030,09:00:03,09:00:03,103,4,,0,0,2030.57,0
28528030,09:01:11,09:01:11,104,5,,0,0,2508.95,0
28528030,09:03:00,09:03:00,9490,6,,0,0,3528.25,1
28528030,09:03:54,09:03:54,8418,7,,0,0,3973.23,0
28528030,09:04:50,09:04:50,795,8,,0,0,4403.01,0
28528030,09:06:15,09:06:15,10750,9,,0,0,4867.01,0
28528030,09:07:13,09:07:13,797,10,,0,0,5364.05,0
28528030,09:07:39,09:07:39,798,11,,0,0,5490.21,0
28528030,09:08:11,09:08:11,986,12,,0,0,5704.21,0
28528030,09:08:42,09:08:42,9494,13,,0,0,5894.61,0
28528030,09:09:25,09:09:25,1777,14,,0,0,6009.65,0
28528030,09:09:47,09:09:47,1778,15,,0,0,6160.14,0
28528030,09:10:19,09:10:19,1779,16,,0,0,6348.29,0
28528030,09:11:10,09:11:10,1780,17,,0,0,6661.98,0
28528030,09:11:52,09:11:52,1781,18,,0,0,6860.28,0
28528030,09:12:19,09:12:19,7987,19,,0,0,7040.53,0
28528030,09:12:50,09:12:50,8928,20,,0,0,7255.39,0
28528030,09:13:29,09:13:29,5026,21,,0,0,7558.61,0
28528030,09:14:30,09:14:30,5027,22,,0,0,7942.97,0
28528030,09:15:11,09:15:11,5028,23,,0,0,8250.75,0
28528030,09:15:25,09:15:25,5029,24,,0,0,8383.2,0
28528030,09:15:53,09:15:53,5030,25,,0,0,8615.41,0
28528030,09:16:21,09:16:21,5031,26,,0,0,8827.52,0
28528030,09:18:00,09:18:00,4682,27,,0,0,9641.98,0
28528030,09:18:21,09:18:21,9615,28,,0,0,9830.86,0
28528030,09:19:00,09:19:00,9497,29,,0,0,10116.82,1
28528030,09:19:57,09:19:57,4685,30,,0,0,10446.38,0
28528030,09:20:31,09:20:31,4686,31,,0,0,10655.15,0
28528030,09:21:12,09:21:12,4687,32,,0,0,10916.14,0
28528030,09:22:25,09:22:25,4688,33,,0,0,11233.16,0
28528030,09:22:54,09:22:54,4689,34,,0,0,11437.21,0
28528030,09:23:30,09:23:30,4690,35,,0,0,11614.55,0
28528030,09:24:18,09:24:18,1992,36,,0,0,11925.69,0
28528030,09:24:37,09:24:37,1993,37,,0,0,12027.77,0
28528030,09:25:10,09:25:10,1994,38,,0,0,12247.26,0
28528030,09:25:40,09:25:40,1995,39,,0,0,12479.23,0
28528030,09:26:01,09:26:01,1996,40,,0,0,12615.77,0
28528030,09:27:04,09:27:04,4668,41,,0,0,12966.5,0
28528030,09:27:38,09:27:38,4669,42,,0,0,13164.82,0
28528030,09:28:00,09:28:00,1986,43,,0,0,13271.43,1
28528030,09:28:43,09:28:43,2009,44,,0,0,13493.1,0
28528030,09:29:12,09:29:12,2010,45,,0,0,13661.79,0
28528030,09:29:39,09:29:39,4670,46,,0,0,13819.92,0
28528030,09:30:19,09:30:19,4671,47,,0,0,14040.37,0
28528030,09:31:02,09:31:02,4672,48,,0,0,14236.18,0
28528030,09:31:46,09:31:46,65,49,,0,0,14464.48,0
28528030,09:32:24,09:32:24,66,50,,0,0,14729.98,0
28528030,09:33:40,09:33:40,67,51,,0,0,15305.79,0
28528030,09:35:00,09:35:00,9499,52,,0,0,15831.97,1
28528030,09:39:00,09:39:00,486,53,,1,0,16870.38,1
28528040,08:56:00,08:56:00,9954,1,,0,1,0,1
28528040,08:57:53,08:57:53,725,2,,0,0,883.29,0
28528040,08:59:08,08:59:08,102,3,,0,0,1484.85,0
28528040,09:00:03,09:00:03,103,4,,0,0,2030.57,0
28528040,09:01:11,09:01:11,104,5,,0,0,2508.95,0
28528040,09:03:00,09:03:00,9490,6,,0,0,3528.25,1
28528040,09:03:54,09:03:54,8418,7,,0,0,3973.23,0
28528040,09:04:50,09:04:50,795,8,,0,0,4403.01,0
28528040,09:06:15,09:06:15,10750,9,,0,0,4867.01,0
28528040,09:07:13,09:07:13,797,10,,0,0,5364.05,0
28528040,09:07:39,09:07:39,798,11,,0,0,5490.21,0
28528040,09:08:11,09:08:11,986,12,,0,0,5704.21,0
28528040,09:08:42,09:08:42,9494,13,,0,0,5894.61,0
28528040,09:09:25,09:09:25,1777,14,,0,0,6009.65,0
28528040,09:09:47,09:09:47,1778,15,,0,0,6160.14,0
28528040,09:10:19,09:10:19,1779,16,,0,0,6348.29,0
28528040,09:11:10,09:11:10,1780,17,,0,0,6661.98,0
28528040,09:11:52,09:11:52,1781,18,,0,0,6860.28,0
28528040,09:12:19,09:12:19,7987,19,,0,0,7040.53,0
28528040,09:12:50,09:12:50,8928,20,,0,0,7255.39,0
28528040,09:13:29,09:13:29,5026,21,,0,0,7558.61,0
28528040,09:14:30,09:14:30,5027,22,,0,0,7942.97,0
28528040,09:15:11,09:15:11,5028,23,,0,0,8250.75,0
28528040,09:15:25,09:15:25,5029,24,,0,0,8383.2,0
28528040,09:15:53,09:15:53,5030,25,,0,0,8615.41,0
28528040,09:16:21,09:16:21,5031,26,,0,0,8827.52,0
28528040,09:18:00,09:18:00,4682,27,,0,0,9641.98,0
28528040,09:18:21,09:18:21,9615,28,,0,0,9830.86,0
28528040,09:19:00,09:19:00,9497,29,,0,0,10116.82,1
28528040,09:19:57,09:19:57,4685,30,,0,0,10446.38,0
28528040,09:20:31,09:20:31,4686,31,,0,0,10655.15,0
28528040,09:21:12,09:21:12,4687,32,,0,0,10916.14,0
28528040,09:22:25,09:22:25,4688,33,,0,0,11233.16,0
28528040,09:22:54,09:22:54,4689,34,,0,0,11437.21,0
28528040,09:23:30,09:23:30,4690,35,,0,0,11614.55,0
28528040,09:24:18,09:24:18,1992,36,,0,0,11925.69,0
28528040,09:24:37,09:24:37,1993,37,,0,0,12027.77,0
28528040,09:25:10,09:25:10,1994,38,,0,0,12247.26,0
28528040,09:25:40,09:25:40,1995,39,,0,0,12479.23,0
28528040,09:26:01,09:26:01,1996,40,,0,0,12615.77,0
28528040,09:27:04,09:27:04,4668,41,,0,0,12966.5,0
28528040,09:27:38,09:27:38,4669,42,,0,0,13164.82,0
28528040,09:28:00,09:28:00,1986,43,,0,0,13271.43,1
28528040,09:28:43,09:28:43,2009,44,,0,0,13493.1,0
28528040,09:29:12,09:29:12,2010,45,,0,0,13661.79,0
28528040,09:29:39,09:29:39,4670,46,,0,0,13819.92,0
28528040,09:30:19,09:30:19,4671,47,,0,0,14040.37,0
28528040,09:31:02,09:31:02,4672,48,,0,0,14236.18,0
28528040,09:31:46,09:31:46,65,49,,0,0,14464.48,0
28528040,09:32:24,09:32:24,66,50,,0,0,14729.98,0
28528040,09:33:40,09:33:40,67,51,,0,0,15305.79,0
28528040,09:35:00,09:35:00,9499,52,,0,0,15831.97,1
28528040,09:39:00,09:39:00,486,53,,1,0,16870.38,1
28528050,08:56:00,08:56:00,9954,1,,0,1,0,1
28528050,08:57:53,08:57:53,725,2,,0,0,883.29,0
28528050,08:59:08,08:59:08,102,3,,0,0,1484.85,0
28528050,09:00:03,09:00:03,103,4,,0,0,2030.57,0
28528050,09:01:11,09:01:11,104,5,,0,0,2508.95,0
28528050,09:03:00,09:03:00,9490,6,,0,0,3528.25,1
28528050,09:03:54,09:03:54,8418,7,,0,0,3973.23,0
28528050,09:04:50,09:04:50,795,8,,0,0,4403.01,0
28528050,09:06:15,09:06:15,10750,9,,0,0,4867.01,0
28528050,09:07:13,09:07:13,797,10,,0,0,5364.05,0
28528050,09:07:39,09:07:39,798,11,,0,0,5490.21,0
28528050,09:08:11,09:08:11,986,12,,0,0,5704.21,0
28528050,09:08:42,09:08:42,9494,13,,0,0,5894.61,0
28528050,09:09:25,09:09:25,1777,14,,0,0,6009.65,0
28528050,09:09:47,09:09:47,1778,15,,0,0,6160.14,0
28528050,09:10:19,09:10:19,1779,16,,0,0,6348.29,0
28528050,09:11:10,09:11:10,1780,17,,0,0,6661.98,0
28528050,09:11:52,09:11:52,1781,18,,0,0,6860.28,0
28528050,09:12:19,09:12:19,7987,19,,0,0,7040.53,0
28528050,09:12:50,09:12:50,8928,20,,0,0,7255.39,0
28528050,09:13:29,09:13:29,5026,21,,0,0,7558.61,0
28528050,09:14:30,09:14:30,5027,22,,0,0,7942.97,0
28528050,09:15:11,09:15:11,5028,23,,0,0,8250.75,0
28528050,09:15:25,09:15:25,5029,24,,0,0,8383.2,0
28528050,09:15:53,09:15:53,5030,25,,0,0,8615.41,0
28528050,09:16:21,09:16:21,5031,26,,0,0,8827.52,0
28528050,09:18:00,09:18:00,4682,27,,0,0,9641.98,0
28528050,09:18:21,09:18:21,9615,28,,0,0,9830.86,0
28528050,09:19:00,09:19:00,9497,29,,0,0,10116.82,1
28528050,09:19:57,09:19:57,4685,30,,0,0,10446.38,0
28528050,09:20:31,09:20:31,4686,31,,0,0,10655.15,0
28528050,09:21:12,09:21:12,4687,32,,0,0,10916.14,0
28528050,09:22:25,09:22:25,4688,33,,0,0,11233.16,0
28528050,09:22:54,09:22:54,4689,34,,0,0,11437.21,0
28528050,09:23:30,09:23:30,4690,35,,0,0,11614.55,0
28528050,09:24:18,09:24:18,1992,36,,0,0,11925.69,0
28528050,09:24:37,09:24:37,1993,37,,0,0,12027.77,0
28528050,09:25:10,09:25:10,1994,38,,0,0,12247.26,0
28528050,09:25:40,09:25:40,1995,39,,0,0,12479.23,0
28528050,09:26:01,09:26:01,1996,40,,0,0,12615.77,0
28528050,09:27:04,09:27:04,4668,41,,0,0,12966.5,0
28528050,09:27:38,09:27:38,4669,42,,0,0,13164.82,0
28528050,09:28:00,09:28:00,1986,43,,0,0,13271.43,1
28528050,09:28:43,09:28:43,2009,44,,0,0,13493.1,0
28528050,09:29:12,09:29:12,2010,45,,0,0,13661.79,0
28528050,09:29:39,09:29:39,4670,46,,0,0,13819.92,0
28528050,09:30:19,09:30:19,4671,47,,0,0,14040.37,0
28528050,09:31:02,09:31:02,4672,48,,0,0,14236.18,0
28528050,09:31:46,09:31:46,65,49,,0,0,14464.48,0
28528050,09:32:24,09:32:24,66,50,,0,0,14729.98,0
28528050,09:33:40,09:33:40,67,51,,0,0,15305.79,0
28528050,09:35:00,09:35:00,9499,52,,0,0,15831.97,1
28528050,09:39:00,09:39:00,486,53,,1,0,16870.38,1
28528060,08:56:00,08:56:00,9954,1,,0,1,0,1
28528060,08:57:53,08:57:53,725,2,,0,0,883.29,0
28528060,08:59:08,08:59:08,102,3,,0,0,1484.85,0
28528060,09:00:03,09:00:03,103,4,,0,0,2030.57,0
28528060,09:01:11,09:01:11,104,5,,0,0,2508.95,0
28528060,09:03:00,09:03:00,9490,6,,0,0,3528.25,1
28528060,09:03:54,09:03:54,8418,7,,0,0,3973.23,0
28528060,09:04:50,09:04:50,795,8,,0,0,4403.01,0
28528060,09:06:15,09:06:15,10750,9,,0,0,4867.01,0
28528060,09:07:13,09:07:13,797,10,,0,0,5364.05,0
28528060,09:07:39,09:07:39,798,11,,0,0,5490.21,0
28528060,09:08:11,09:08:11,986,12,,0,0,5704.21,0
28528060,09:08:42,09:08:42,9494,13,,0,0,5894.61,0
28528060,09:09:25,09:09:25,1777,14,,0,0,6009.65,0
28528060,09:09:47,09:09:47,1778,15,,0,0,6160.14,0
28528060,09:10:19,09:10:19,1779,16,,0,0,6348.29,0
28528060,09:11:10,09:11:10,1780,17,,0,0,6661.98,0
28528060,09:11:52,09:11:52,1781,18,,0,0,6860.28,0
28528060,09:12:19,09:12:19,7987,19,,0,0,7040.53,0
28528060,09:12:50,09:12:50,8928,20,,0,0,7255.39,0
28528060,09:13:29,09:13:29,5026,21,,0,0,7558.61,0
28528060,09:14:30,09:14:30,5027,22,,0,0,7942.97,0
28528060,09:15:11,09:15:11,5028,23,,0,0,8250.75,0
28528060,09:15:25,09:15:25,5029,24,,0,0,8383.2,0
28528060,09:15:53,09:15:53,5030,25,,0,0,8615.41,0
28528060,09:16:21,09:16:21,5031,26,,0,0,8827.52,0
28528060,09:18:00,09:18:00,4682,27,,0,0,9641.98,0
28528060,09:18:21,09:18:21,9615,28,,0,0,9830.86,0
28528060,09:19:00,09:19:00,9497,29,,0,0,10116.82,1
28528060,09:19:57,09:19:57,4685,30,,0,0,10446.38,0
28528060,09:20:31,09:20:31,4686,31,,0,0,10655.15,0
28528060,09:21:12,09:21:12,4687,32,,0,0,10916.14,0
28528060,09:22:25,09:22:25,4688,33,,0,0,11233.16,0
28528060,09:22:54,09:22:54,4689,34,,0,0,11437.21,0
28528060,09:23:30,09:23:30,4690,35,,0,0,11614.55,0
28528060,09:24:18,09:24:18,1992,36,,0,0,11925.69,0
28528060,09:24:37,09:24:37,1993,37,,0,0,12027.77,0
28528060,09:25:10,09:25:10,1994,38,,0,0,12247.26,0
28528060,09:25:40,09:25:40,1995,39,,0,0,12479.23,0
28528060,09:26:01,09:26:01,1996,40,,0,0,12615.77,0
28528060,09:27:04,09:27:04,4668,41,,0,0,12966.5,0
28528060,09:27:38,09:27:38,4669,42,,0,0,13164.82,0
28528060,09:28:00,09:28:00,1986,43,,0,0,13271.43,1
28528060,09:28:43,09:28:43,2009,44,,0,0,13493.1,0
28528060,09:29:12,09:29:12,2010,45,,0,0,13661.79,0
28528060,09:29:39,09:29:39,4670,46,,0,0,13819.92,0
28528060,09:30:19,09:30:19,4671,47,,0,0,14040.37,0
28528060,09:31:02,09:31:02,4672,48,,0,0,14236.18,0
28528060,09:31:46,09:31:46,65,49,,0,0,14464.48,0
28528060,09:32:24,09:32:24,66,50,,0,0,14729.98,0
28528060,09:33:40,09:33:40,67,51,,0,0,15305.79,0
28528060,09:35:00,09:35:00,9499,52,,0,0,15831.97,1
28528060,09:39:00,09:39:00,486,53,,1,0,16870.38,1
28528100,08:56:00,08:56:00,9954,1,,0,1,0,1
28528100,08:57:53,08:57:53,725,2,,0,0,883.29,0
28528100,08:59:08,08:59:08,102,3,,0,0,1484.85,0
28528100,09:00:03,09:00:03,103,4,,0,0,2030.57,0
28528100,09:01:11,09:01:11,104,5,,0,0,2508.95,0
28528100,09:03:00,09:03:00,9490,6,,0,0,3528.25,1
28528100,09:03:54,09:03:54,8418,7,,0,0,3973.23,0
28528100,09:04:50,09:04:50,795,8,,0,0,4403.01,0
28528100,09:06:15,09:06:15,10750,9,,0,0,4867.01,0
28528100,09:07:13,09:07:13,797,10,,0,0,5364.05,0
28528100,09:07:39,09:07:39,798,11,,0,0,5490.21,0
28528100,09:08:11,09:08:11,986,12,,0,0,5704.21,0
28528100,09:08:42,09:08:42,9494,13,,0,0,5894.61,0
28528100,09:09:25,09:09:25,1777,14,,0,0,6009.65,0
28528100,09:09:47,09:09:47,1778,15,,0,0,6160.14,0
28528100,09:10:19,09:10:19,1779,16,,0,0,6348.29,0
28528100,09:11:10,09:11:10,1780,17,,0,0,6661.98,0
28528100,09:11:52,09:11:52,1781,18,,0,0,6860.28,0
28528100,09:12:19,09:12:19,7987,19,,0,0,7040.53,0
28528100,09:12:50,09:12:50,8928,20,,0,0,7255.39,0
28528100,09:13:29,09:13:29,5026,21,,0,0,7558.61,0
28528100,09:14:30,09:14:30,5027,22,,0,0,7942.97,0
28528100,09:15:11,09:15:11,5028,23,,0,0,8250.75,0
28528100,09:15:25,09:15:25,5029,24,,0,0,8383.2,0
28528100,09:15:53,09:15:53,5030,25,,0,0,8615.41,0
28528100,09:16:21,09:16:21,5031,26,,0,0,8827.52,0
28528100,09:18:00,09:18:00,4682,27,,0,0,9641.98,0
28528100,09:18:21,09:18:21,9615,28,,0,0,9830.86,0
28528100,09:19:00,09:19:00,9497,29,,0,0,10116.82,1
28528100,09:19:57,09:19:57,4685,30,,0,0,10446.38,0
28528100,09:20:31,09:20:31,4686,31,,0,0,10655.15,0
28528100,09:21:12,09:21:12,4687,32,,0,0,10916.14,0
28528100,09:22:25,09:22:25,4688,33,,0,0,11233.16,0
28528100,09:22:54,09:22:54,4689,34,,0,0,11437.21,0
28528100,09:23:30,09:23:30,4690,35,,0,0,11614.55,0
28528100,09:24:18,09:24:18,1992,36,,0,0,11925.69,0
28528100,09:24:37,09:24:37,1993,37,,0,0,12027.77,0
28528100,09:25:10,09:25:10,1994,38,,0,0,12247.26,0
28528100,09:25:40,09:25:40,1995,39,,0,0,12479.23,0
28528100,09:26:01,09:26:01,1996,40,,0,0,12615.77,0
28528100,09:27:04,09:27:04,4668,41,,0,0,12966.5,0
28528100,09:27:38,09:27:38,4669,42,,0,0,13164.82,0
28528100,09:28:00,09:28:00,1986,43,,0,0,13271.43,1
28528100,09:28:43,09:28:43,2009,44,,0,0,13493.1,0
28528100,09:29:12,09:29:12,2010,45,,0,0,13661.79,0
28528100,09:29:39,09:29:39,4670,46,,0,0,13819.92,0
28528100,09:30:19,09:30:19,4671,47,,0,0,14040.37,0
28528100,09:31:02,09:31:02,4672,48,,0,0,14236.18,0
28528100,09:31:46,09:31:46,65,49,,0,0,14464.48,0
28528100,09:32:24,09:32:24,66,50,,0,0,14729.98,0
28528100,09:33:40,09:33:40,67,51,,0,0,15305.79,0
28528100,09:35:00,09:35:00,9499,52,,0,0,15831.97,1
28528100,09:39:00,09:39:00,486,53,,1,0,16870.38,1
28528110,08:56:00,08:56:00,9954,1,,0,1,0,1
28528110,08:57:53,08:57:53,725,2,,0,0,883.29,0
28528110,08:59:08,08:59:08,102,3,,0,0,1484.85,0
28528110,09:00:03,09:00:03,103,4,,0,0,2030.57,0
28528110,09:01:11,09:01:11,104,5,,0,0,2508.95,0
28528110,09:03:00,09:03:00,9490,6,,0,0,3528.25,1
28528110,09:03:54,09:03:54,8418,7,,0,0,3973.23,0
28528110,09:04:50,09:04:50,795,8,,0,0,4403.01,0
28528110,09:06:15,09:06:15,10750,9,,0,0,4867.01,0
28528110,09:07:13,09:07:13,797,10,,0,0,5364.05,0
28528110,09:07:39,09:07:39,798,11,,0,0,5490.21,0
28528110,09:08:11,09:08:11,986,12,,0,0,5704.21,0
28528110,09:08:42,09:08:42,9494,13,,0,0,5894.61,0
28528110,09:09:25,09:09:25,1777,14,,0,0,6009.65,0
28528110,09:09:47,09:09:47,1778,15,,0,0,6160.14,0
28528110,09:10:19,09:10:19,1779,16,,0,0,6348.29,0
28528110,09:11:10,09:11:10,1780,17,,0,0,6661.98,0
28528110,09:11:52,09:11:52,1781,18,,0,0,6860.28,0
28528110,09:12:19,09:12:19,7987,19,,0,0,7040.53,0
28528110,09:12:50,09:12:50,8928,20,,0,0,7255.39,0
28528110,09:13:29,09:13:29,5026,21,,0,0,7558.61,0
28528110,09:14:30,09:14:30,5027,22,,0,0,7942.97,0
28528110,09:15:11,09:15:11,5028,23,,0,0,8250.75,0
28528110,09:15:25,09:15:25,5029,24,,0,0,8383.2,0
28528110,09:15:53,09:15:53,5030,25,,0,0,8615.41,0
28528110,09:16:21,09:16:21,5031,26,,0,0,8827.52,0
28528110,09:18:00,09:18:00,4682,27,,0,0,9641.98,0
28528110,09:18:21,09:18:21,9615,28,,0,0,9830.86,0
28528110,09:19:00,09:19:00,9497,29,,0,0,10116.82,1
28528110,09:19:57,09:19:57,4685,30,,0,0,10446.38,0
28528110,09:20:31,09:20:31,4686,31,,0,0,10655.15,0
28528110,09:21:12,09:21:12,4687,32,,0,0,10916.14,0
28528110,09:22:25,09:22:25,4688,33,,0,0,11233.16,0
28528110,09:22:54,09:22:54,4689,34,,0,0,11437.21,0
28528110,09:23:30,09:23:30,4690,35,,0,0,11614.55,0
28528110,09:24:18,09:24:18,1992,36,,0,0,11925.69,0
28528110,09:24:37,09:24:37,1993,37,,0,0,12027.77,0
28528110,09:25:10,09:25:10,1994,38,,0,0,12247.26,0
28528110,09:25:40,09:25:40,1995,39,,0,0,12479.23,0
28528110,09:26:01,09:26:01,1996,40,,0,0,12615.77,0
28528110,09:27:04,09:27:04,4668,41,,0,0,12966.5,0
28528110,09:27:38,09:27:38,4669,42,,0,0,13164.82,0
28528110,09:28:00,09:28:00,1986,43,,0,0,13271.43,1
28528110,09:28:43,09:28:43,2009,44,,0,0,13493.1,0
28528110,09:29:12,09:29:12,2010,45,,0,0,13661.79,0
28528110,09:29:39,09:29:39,4670,46,,0,0,13819.92,0
28528110,09:30:19,09:30:19,4671,47,,0,0,14040.37,0
28528110,09:31:02,09:31:02,4672,48,,0,0,14236.18,0
28528110,09:31:46,09:31:46,65,49,,0,0,14464.48,0
28528110,09:32:24,09:32:24,66,50,,0,0,14729.98,0
28528110,09:33:40,09:33:40,67,51,,0,0,15305.79,0
28528110,09:35:00,09:35:00,9499,52,,0,0,15831.97,1
28528110,09:39:00,09:39:00,486,53,,1,0,16870.38,1
28528140,08:56:00,08:56:00,9954,1,,0,1,0,1
28528140,08:57:53,08:57:53,725,2,,0,0,883.29,0
28528140,08:59:08,08:59:08,102,3,,0,0,1484.85,0
28528140,09:00:03,09:00:03,103,4,,0,0,2030.57,0
28528140,09:01:11,09:01:11,104,5,,0,0,2508.95,0
28528140,09:03:00,09:03:00,9490,6,,0,0,3528.25,1
28528140,09:03:54,09:03:54,8418,7,,0,0,3973.23,0
28528140,09:04:50,09:04:50,795,8,,0,0,4403.01,0
28528140,09:06:15,09:06:15,10750,9,,0,0,4867.01,0
28528140,09:07:13,09:07:13,797,10,,0,0,5364.05,0
28528140,09:07:39,09:07:39,798,11,,0,0,5490.21,0
28528140,09:08:11,09:08:11,986,12,,0,0,5704.21,0
28528140,09:08:42,09:08:42,9494,13,,0,0,5894.61,0
28528140,09:09:25,09:09:25,1777,14,,0,0,6009.65,0
28528140,09:09:47,09:09:47,1778,15,,0,0,6160.14,0
28528140,09:10:19,09:10:19,1779,16,,0,0,6348.29,0
28528140,09:11:10,09:11:10,1780,17,,0,0,6661.98,0
28528140,09:11:52,09:11:52,1781,18,,0,0,6860.28,0
28528140,09:12:19,09:12:19,7987,19,,0,0,7040.53,0
28528140,09:12:50,09:12:50,8928,20,,0,0,7255.39,0
28528140,09:13:29,09:13:29,5026,21,,0,0,7558.61,0
28528140,09:14:30,09:14:30,5027,22,,0,0,7942.97,0
28528140,09:15:11,09:15:11,5028,23,,0,0,8250.75,0
28528140,09:15:25,09:15:25,5029,24,,0,0,8383.2,0
28528140,09:15:53,09:15:53,5030,25,,0,0,8615.41,0
28528140,09:16:21,09:16:21,5031,26,,0,0,8827.52,0
28528140,09:18:00,09:18:00,4682,27,,0,0,9641.98,0
28528140,09:18:21,09:18:21,9615,28,,0,0,9830.86,0
28528140,09:19:00,09:19:00,9497,29,,0,0,10116.82,1
28528140,09:19:57,09:19:57,4685,30,,0,0,10446.38,0
28528140,09:20:31,09:20:31,4686,31,,0,0,10655.15,0
28528140,09:21:12,09:21:12,4687,32,,0,0,10916.14,0
28528140,09:22:25,09:22:25,4688,33,,0,0,11233.16,0
28528140,09:22:54,09:22:54,4689,34,,0,0,11437.21,0
28528140,09:23:30,09:23:30,4690,35,,0,0,11614.55,0
28528140,09:24:18,09:24:18,1992,36,,0,0,11925.69,0
28528140,09:24:37,09:24:37,1993,37,,0,0,12027.77,0
28528140,09:25:10,09:25:10,1994,38,,0,0,12247.26,0
28528140,09:25:40,09:25:40,1995,39,,0,0,12479.23,0
28528140,09:26:01,09:26:01,1996,40,,0,0,12615.77,0
28528140,09:27:04,09:27:04,4668,41,,0,0,12966.5,0
28528140,09:27:38,09:27:38,4669,42,,0,0,13164.82,0
28528140,09:28:00,09:28:00,1986,43,,0,0,13271.43,1
28528140,09:28:43,09:28:43,2009,44,,0,0,13493.1,0
28528140,09:29:12,09:29:12,2010,45,,0,0,13661.79,0
28528140,09:29:39,09:29:39,4670,46,,0,0,13819.92,0
28528140,09:30:19,09:30:19,4671,47,,0,0,14040.37,0
28528140,09:31:02,09:31:02,4672,48,,0,0,14236.18,0
28528140,09:31:46,09:31:46,65,49,,0,0,14464.48,0
28528140,09:32:24,09:32:24,66,50,,0,0,14729.98,0
28528140,09:33:40,09:33:40,67,51,,0,0,15305.79,0
28528140,09:35:00,09:35:00,9499,52,,0,0,15831.97,1
28528140,09:39:00,09:39:00,486,53,,1,0,16870.38,1
28528150,08:56:00,08:56:00,9954,1,,0,1,0,1
28528150,08:57:53,08:57:53,725,2,,0,0,883.29,0
28528150,08:59:08,08:59:08,102,3,,0,0,1484.85,0
28528150,09:00:03,09:00:03,103,4,,0,0,2030.57,0
28528150,09:01:11,09:01:11,104,5,,0,0,2508.95,0
28528150,09:03:00,09:03:00,9490,6,,0,0,3528.25,1
28528150,09:03:54,09:03:54,8418,7,,0,0,3973.23,0
28528150,09:04:50,09:04:50,795,8,,0,0,4403.01,0
28528150,09:06:15,09:06:15,10750,9,,0,0,4867.01,0
28528150,09:07:13,09:07:13,797,10,,0,0,5364.05,0
28528150,09:07:39,09:07:39,798,11,,0,0,5490.21,0
28528150,09:08:11,09:08:11,986,12,,0,0,5704.21,0
28528150,09:08:42,09:08:42,9494,13,,0,0,5894.61,0
28528150,09:09:25,09:09:25,1777,14,,0,0,6009.65,0
28528150,09:09:47,09:09:47,1778,15,,0,0,6160.14,0
28528150,09:10:19,09:10:19,1779,16,,0,0,6348.29,0
28528150,09:11:10,09:11:10,1780,17,,0,0,6661.98,0
28528150,09:11:52,09:11:52,1781,18,,0,0,6860.28,0
28528150,09:12:19,09:12:19,7987,19,,0,0,7040.53,0
28528150,09:12:50,09:12:50,8928,20,,0,0,7255.39,0
28528150,09:13:29,09:13:29,5026,21,,0,0,7558.61,0
28528150,09:14:30,09:14:30,5027,22,,0,0,7942.97,0
28528150,09:15:11,09:15:11,5028,23,,0,0,8250.75,0
28528150,09:15:25,09:15:25,5029,24,,0,0,8383.2,0
28528150,09:15:53,09:15:53,5030,25,,0,0,8615.41,0
28528150,09:16:21,09:16:21,5031,26,,0,0,8827.52,0
28528150,09:18:00,09:18:00,4682,27,,0,0,9641.98,0
28528150,09:18:21,09:18:21,9615,28,,0,0,9830.86,0
28528150,09:19:00,09:19:00,9497,29,,0,0,10116.82,1
28528150,09:19:57,09:19:57,4685,30,,0,0,10446.38,0
28528150,09:20:31,09:20:31,4686,31,,0,0,10655.15,0
28528150,09:21:12,09:21:12,4687,32,,0,0,10916.14,0
28528150,09:22:25,09:22:25,4688,33,,0,0,11233.16,0
28528150,09:22:54,09:22:54,4689,34,,0,0,11437.21,0
28528150,09:23:30,09:23:30,4690,35,,0,0,11614.55,0
28528150,09:24:18,09:24:18,1992,36,,0,0,11925.69,0
28528150,09:24:37,09:24:37,1993,37,,0,0,12027.77,0
28528150,09:25:10,09:25:10,1994,38,,0,0,12247.26,0
28528150,09:25:40,09:25:40,1995,39,,0,0,12479.23,0
28528150,09:26:01,09:26:01,1996,40,,0,0,12615.77,0
28528150,09:27:04,09:27:04,4668,41,,0,0,12966.5,0
28528150,09:27:38,09:27:38,4669,42,,0,0,13164.82,0
28528150,09:28:00,09:28:00,1986,43,,0,0,13271.43,1
28528150,09:28:43,09:28:43,2009,44,,0,0,13493.1,0
28528150,09:29:12,09:29:12,2010,45,,0,0,13661.79,0
28528150,09:29:39,09:29:39,4670,46,,0,0,13819.92,0
28528150,09:30:19,09:30:19,4671,47,,0,0,14040.37,0
28528150,09:31:02,09:31:02,4672,48,,0,0,14236.18,0
28528150,09:31:46,09:31:46,65,49,,0,0,14464.48,0
28528150,09:32:24,09:32:24,66,50,,0,0,14729.98,0
28528150,09:33:40,09:33:40,67,51,,0,0,15305.79,0
28528150,09:35:00,09:35:00,9499,52,,0,0,15831.97,1
28528150,09:39:00,09:39:00,486,53,,1,0,16870.38,1
28530070,11:23:00,11:23:00,10509,1,,0,1,0,1
28530070,11:24:42,11:24:42,10511,2,,0,0,453.12,0
28530070,11:27:08,11:27:08,4836,3,,0,0,1110.16,0
28530070,11:28:00,11:28:00,8773,4,,0,0,1339.25,1
28530070,11:29:06,11:29:06,8731,5,,0,0,1785.7,0
28530070,11:29:43,11:29:43,8732,6,,0,0,2084.27,0
28530070,11:30:43,11:30:43,8933,7,,0,0,2434.44,0
28530070,11:31:18,11:31:18,8734,8,,0,0,2685.33,0
28530070,11:31:45,11:31:45,8956,9,,0,0,2870.56,0
28530070,11:32:10,11:32:10,3219,10,,0,0,3038.55,0
28530070,11:32:43,11:32:43,3220,11,,0,0,3352.85,0
28530070,11:33:26,11:33:26,3221,12,,0,0,3702.79,0
28530070,11:34:16,11:34:16,3222,13,,0,0,4020.76,0
28530070,11:34:43,11:34:43,3223,14,,0,0,4212.58,0
28530070,11:35:23,11:35:23,3224,15,,0,0,4478.15,0
28530070,11:36:00,11:36:00,3225,16,,0,0,4686.2,0
28530070,11:36:28,11:36:28,3226,17,,0,0,4862.01,0
28530070,11:37:13,11:37:13,3227,18,,0,0,5117.9,0
28530070,11:37:53,11:37:53,3228,19,,0,0,5343.02,0
28530070,11:38:36,11:38:36,3229,20,,0,0,5651.32,0
28530070,11:39:00,11:39:00,3230,21,,0,0,5831.46,1
28530070,11:39:37,11:39:37,3231,22,,0,0,6109.74,0
28530070,11:40:35,11:40:35,10523,23,,0,0,6587.85,0
28530070,11:41:22,11:41:22,1545,24,,0,0,6958.05,0
28530070,11:42:00,11:42:00,1546,25,,0,0,7209.98,1
28530070,11:42:33,11:42:33,1547,26,,0,0,7386.08,0
28530070,11:43:02,11:43:02,3856,27,,0,0,7613.78,0
28530070,11:43:35,11:43:35,3857,28,,0,0,7786.88,0
28530070,11:44:21,11:44:21,3858,29,,0,0,7998.57,0
28530070,11:44:52,11:44:52,3859,30,,0,0,8190.65,0
28530070,11:46:26,11:46:26,3197,31,,0,0,8740.33,0
28530070,11:47:03,11:47:03,3198,32,,0,0,8948.44,0
28530070,11:48:33,11:48:33,9467,33,,0,0,9488.7,0
28530070,11:50:00,11:50:00,1493,34,,0,0,10209.13,1
28530070,11:52:00,11:52:00,9479,35,,0,0,10875.59,1
28530070,11:55:00,11:55:00,622,36,,0,0,13390.81,1
28530070,12:00:37,12:00:37,623,37,,0,0,17073.26,0
28530070,12:06:00,12:06:00,9922,38,,1,0,20613.08,1
28530130,11:23:00,11:23:00,10509,1,,0,1,0,1
28530130,11:24:42,11:24:42,10511,2,,0,0,453.12,0
28530130,11:27:08,11:27:08,4836,3,,0,0,1110.16,0
28530130,11:28:00,11:28:00,8773,4,,0,0,1339.25,1
28530130,11:29:06,11:29:06,8731,5,,0,0,1785.7,0
28530130,11:29:43,11:29:43,8732,6,,0,0,2084.27,0
28530130,11:30:43,11:30:43,8933,7,,0,0,2434.44,0
28530130,11:31:18,11:31:18,8734,8,,0,0,2685.33,0
28530130,11:31:45,11:31:45,8956,9,,0,0,2870.56,0
28530130,11:32:10,11:32:10,3219,10,,0,0,3038.55,0
28530130,11:32:43,11:32:43,3220,11,,0,0,3352.85,0
28530130,11:33:26,11:33:26,3221,12,,0,0,3702.79,0
28530130,11:34:16,11:34:16,3222,13,,0,0,4020.76,0
28530130,11:34:43,11:34:43,3223,14,,0,0,4212.58,0
28530130,11:35:23,11:35:23,3224,15,,0,0,4478.15,0
28530130,11:36:00,11:36:00,3225,16,,0,0,4686.2,0
28530130,11:36:28,11:36:28,3226,17,,0,0,4862.01,0
28530130,11:37:13,11:37:13,3227,18,,0,0,5117.9,0
28530130,11:37:53,11:37:53,3228,19,,0,0,5343.02,0
28530130,11:38:36,11:38:36,3229,20,,0,0,5651.32,0
28530130,11:39:00,11:39:00,3230,21,,0,0,5831.46,1
28530130,11:39:37,11:39:37,3231,22,,0,0,6109.74,0
28530130,11:40:35,11:40:35,10523,23,,0,0,6587.85,0
28530130,11:41:22,11:41:22,1545,24,,0,0,6958.05,0
28530130,11:42:00,11:42:00,1546,25,,0,0,7209.98,1
28530130,11:42:33,11:42:33,1547,26,,0,0,7386.08,0
28530130,11:43:02,11:43:02,3856,27,,0,0,7613.78,0
28530130,11:43:35,11:43:35,3857,28,,0,0,7786.88,0
28530130,11:44:21,11:44:21,3858,29,,0,0,7998.57,0
28530130,11:44:52,11:44:52,3859,30,,0,0,8190.65,0
28530130,11:46:26,11:46:26,3197,31,,0,0,8740.33,0
28530130,11:47:03,11:47:03,3198,32,,0,0,8948.44,0
28530130,11:48:33,11:48:33,9467,33,,0,0,9488.7,0
28530130,11:50:00,11:50:00,1493,34,,0,0,10209.13,1
28530130,11:52:00,11:52:00,9479,35,,0,0,10875.59,1
28530130,11:55:00,11:55:00,622,36,,0,0,13390.81,1
28530130,12:00:37,12:00:37,623,37,,0,0,17073.26,0
28530130,12:06:00,12:06:00,9922,38,,1,0,20613.08,1
2853080,08:05:00,08:05:00,9477,1,,0,1,0,1
2853080,08:06:08,08:06:08,1557,2,,0,0,753.71,0
2853080,08:06:42,08:06:42,1558,3,,0,0,1079.95,0
2853080,08:07:11,08:07:11,1559,4,,0,0,1347.01,0
2853080,08:07:28,08:07:28,1560,5,,0,0,1508.84,0
2853080,08:07:45,08:07:45,1561,6,,0,0,1707.94,0
2853080,08:08:22,08:08:22,1562,7,,0,0,2008.78,0
2853080,08:08:58,08:08:58,1563,8,,0,0,2372.35,0
2853080,08:09:30,08:09:30,8318,9,,0,0,2711.57,0
2853080,08:09:43,08:09:43,1565,10,,0,0,2873.54,0
2853080,08:10:00,08:10:00,1566,11,,0,0,3040.59,1
2853080,08:10:36,08:10:36,1567,12,,0,0,3253.78,0
2853080,08:11:18,08:11:18,3131,13,,0,0,3482.94,0
2853080,08:11:58,08:11:58,3132,14,,0,0,3694.98,0
2853080,08:12:25,08:12:25,3133,15,,0,0,3874.17,0
2853080,08:13:00,08:13:00,3134,16,,0,0,4069.62,0
2853080,08:13:42,08:13:42,3135,17,,0,0,4326.8,0
2853080,08:14:18,08:14:18,3136,18,,0,0,4572.6,0
2853080,08:15:00,08:15:00,3137,19,,0,0,4848.48,1
2853080,08:15:34,08:15:34,3138,20,,0,0,5120.51,0
2853080,08:16:10,08:16:10,3139,21,,0,0,5437.96,0
2853080,08:16:25,08:16:25,3140,22,,0,0,5545.2,0
2853080,08:16:49,08:16:49,3141,23,,0,0,5733.28,0
2853080,08:17:16,08:17:16,3142,24,,0,0,5935.85,0
2853080,08:17:40,08:17:40,3143,25,,0,0,6086.19,0
2853080,08:18:27,08:18:27,3144,26,,0,0,6420.79,0
2853080,08:19:00,08:19:00,3145,27,,0,0,6683.06,0
2853080,08:19:24,08:19:24,3146,28,,0,0,6848.8,0
2853080,08:19:45,08:19:45,3147,29,,0,0,6990.7,0
2853080,08:20:00,08:20:00,225,30,,0,0,7083.99,1
2853080,08:20:37,08:20:37,3149,31,,0,0,7357.62,0
2853080,08:21:07,08:21:07,3150,32,,0,0,7575.21,0
2853080,08:21:36,08:21:36,3151,33,,0,0,7759.23,0
2853080,08:22:22,08:22:22,3152,34,,0,0,8077.46,0
2853080,08:22:56,08:22:56,3153,35,,0,0,8296.07,0
2853080,08:23:32,08:23:32,3154,36,,0,0,8577.08,0
2853080,08:24:09,08:24:09,3155,37,,0,0,8884.78,0
2853080,08:25:17,08:25:17,3156,38,,0,0,9301.61,0
2853080,08:26:48,08:26:48,8325,39,,0,0,9608.73,0
2853080,08:27:26,08:27:26,8326,40,,0,0,9834.89,0
2853080,08:28:00,08:28:00,8327,41,,1,0,10134.14,1
2853090,08:05:00,08:05:00,9477,1,,0,1,0,1
2853090,08:06:08,08:06:08,1557,2,,0,0,753.71,0
2853090,08:06:42,08:06:42,1558,3,,0,0,1079.95,0
2853090,08:07:11,08:07:11,1559,4,,0,0,1347.01,0
2853090,08:07:28,08:07:28,1560,5,,0,0,1508.84,0
2853090,08:07:45,08:07:45,1561,6,,0,0,1707.94,0
2853090,08:08:22,08:08:22,1562,7,,0,0,2008.78,0
2853090,08:08:58,08:08:58,1563,8,,0,0,2372.35,0
2853090,08:09:30,08:09:30,8318,9,,0,0,2711.57,0
2853090,08:09:43,08:09:43,1565,10,,0,0,2873.54,0
2853090,08:10:00,08:10:00,1566,11,,0,0,3040.59,1
2853090,08:10:36,08:10:36,1567,12,,0,0,3253.78,0
2853090,08:11:18,08:11:18,3131,13,,0,0,3482.94,0
2853090,08:11:58,08:11:58,3132,14,,0,0,3694.98,0
2853090,08:12:25,08:12:25,3133,15,,0,0,3874.17,0
2853090,08:13:00,08:13:00,3134,16,,0,0,4069.62,0
2853090,08:13:42,08:13:42,3135,17,,0,0,4326.8,0
2853090,08:14:18,08:14:18,3136,18,,0,0,4572.6,0
2853090,08:15:00,08:15:00,3137,19,,0,0,4848.48,1
2853090,08:15:34,08:15:34,3138,20,,0,0,5120.51,0
2853090,08:16:10,08:16:10,3139,21,,0,0,5437.96,0
2853090,08:16:25,08:16:25,3140,22,,0,0,5545.2,0
2853090,08:16:49,08:16:49,3141,23,,0,0,5733.28,0
2853090,08:17:16,08:17:16,3142,24,,0,0,5935.85,0
2853090,08:17:40,08:17:40,3143,25,,0,0,6086.19,0
2853090,08:18:27,08:18:27,3144,26,,0,0,6420.79,0
2853090,08:19:00,08:19:00,3145,27,,0,0,6683.06,0
2853090,08:19:24,08:19:24,3146,28,,0,0,6848.8,0
2853090,08:19:45,08:19:45,3147,29,,0,0,6990.7,0
2853090,08:20:00,08:20:00,225,30,,0,0,7083.99,1
2853090,08:20:37,08:20:37,3149,31,,0,0,7357.62,0
2853090,08:21:07,08:21:07,3150,32,,0,0,7575.21,0
2853090,08:21:36,08:21:36,3151,33,,0,0,7759.23,0
2853090,08:22:22,08:22:22,3152,34,,0,0,8077.46,0
2853090,08:22:56,08:22:56,3153,35,,0,0,8296.07,0
2853090,08:23:32,08:23:32,3154,36,,0,0,8577.08,0
2853090,08:24:09,08:24:09,3155,37,,0,0,8884.78,0
2853090,08:25:17,08:25:17,3156,38,,0,0,9301.61,0
2853090,08:26:48,08:26:48,8325,39,,0,0,9608.73,0
2853090,08:27:26,08:27:26,8326,40,,0,0,9834.89,0
2853090,08:28:00,08:28:00,8327,41,,1,0,10134.14,1
28531010,23:00:00,23:00:00,9642,1,,0,1,0,1
28531010,23:00:23,23:00:23,1095,2,,0,0,431.11,0
28531010,23:01:08,23:01:08,1096,3,,0,0,910.35,0
28531010,23:01:37,23:01:37,1097,4,,0,0,1315.92,0
28531010,23:01:58,23:01:58,1098,5,,0,0,1618.33,0
28531010,23:02:16,23:02:16,1099,6,,0,0,1854.44,0
28531010,23:02:42,23:02:42,1100,7,,0,0,2250.42,0
28531010,23:03:13,23:03:13,1101,8,,0,0,2678.69,0
28531010,23:03:35,23:03:35,1102,9,,0,0,3008.06,0
28531010,23:04:06,23:04:06,1103,10,,0,0,3445.97,0
28531010,23:04:30,23:04:30,1104,11,,0,0,3769.26,0
28531010,23:04:43,23:04:43,9655,12,,0,0,4011.11,0
28531010,23:05:00,23:05:00,5485,13,,0,0,4292.28,1
28531010,23:05:49,23:05:49,6309,14,,0,0,4554.08,0
28531010,23:07:39,23:07:39,1108,15,,0,0,5198.37,0
28531010,23:09:40,23:09:40,9135,16,,0,0,5871.68,0
28531010,23:10:30,23:10:30,1110,17,,0,0,6095.84,0
28531010,23:11:11,23:11:11,1111,18,,0,0,6311.01,0
28531010,23:11:51,23:11:51,1112,19,,0,0,6519.51,0
28531010,23:13:00,23:13:00,1147,20,,0,0,6878.53,0
28531010,23:14:00,23:14:00,8354,21,,0,0,7198.87,1
28531010,23:14:19,23:14:19,1120,22,,0,0,7388.19,0
28531010,23:14:42,23:14:42,1121,23,,0,0,7588.53,0
28531010,23:15:08,23:15:08,1122,24,,0,0,7868.2,0
28531010,23:15:30,23:15:30,1123,25,,0,0,8062.39,0
28531010,23:15:52,23:15:52,1124,26,,0,0,8277.31,0
28531010,23:16:31,23:16:31,1125,27,,0,0,8713.42,0
28531010,23:17:51,23:17:51,1126,28,,0,0,9620.65,0
28531010,23:18:36,23:18:36,1127,29,,0,0,10205.48,0
28531010,23:18:59,23:18:59,8083,30,,0,0,10464.73,0
28531010,23:19:37,23:19:37,1128,31,,0,0,10884.27,0
28531010,23:20:12,23:20:12,1014,32,,0,0,11330.94,0
28531010,23:21:00,23:21:00,1129,33,,0,0,11982.35,1
28531010,23:21:55,23:21:55,1130,34,,0,0,12517.74,0
28531010,23:22:30,23:22:30,1131,35,,0,0,12748.99,0
28531010,23:23:10,23:23:10,1132,36,,0,0,13068.62,0
28531010,23:23:52,23:23:52,1133,37,,0,0,13370.06,0
28531010,23:24:24,23:24:24,1134,38,,0,0,13617.56,0
28531010,23:25:28,23:25:28,1135,39,,0,0,14091.57,0
28531010,23:27:06,23:27:06,1136,40,,0,0,14798.13,0
28531010,23:27:49,23:27:49,1137,41,,0,0,15146.35,0
28531010,23:28:19,23:28:19,1138,42,,0,0,15398.56,0
28531010,23:28:57,23:28:57,1139,43,,0,0,15646.54,0
28531010,23:29:18,23:29:18,1140,44,,0,0,15777.29,0
28531010,23:29:38,23:29:38,1141,45,,0,0,15904.48,0
28531010,23:30:33,23:30:33,1142,46,,0,0,16275.19,0
28531010,23:31:21,23:31:21,9529,47,,0,0,16642.6,0
28531010,23:31:41,23:31:41,1144,48,,0,0,16768.26,0
28531010,23:33:08,23:33:08,1145,49,,0,0,17344.27,0
28531010,23:34:00,23:34:00,9526,50,,1,0,17680.23,1
28532120,07:57:00,07:57:00,9947,1,,0,1,0,1
28532120,08:05:00,08:05:00,2127,2,,0,0,1567.88,1
28532120,08:05:53,08:05:53,3836,3,,0,0,2226.65,0
28532120,08:12:00,08:12:00,2452,4,,0,0,6170.02,1
28532120,08:14:00,08:14:00,18,5,,0,0,7592.84,1
28532120,08:15:29,08:15:29,9506,6,,0,0,7991.48,0
28532120,08:22:00,08:22:00,7096,7,,0,0,9790.01,1
28532120,08:22:42,08:22:42,9503,8,,0,0,10295.21,0
28532120,08:23:03,08:23:03,2388,9,,0,0,10511.21,0
28532120,08:23:37,08:23:37,2389,10,,0,0,10865.44,0
28532120,08:24:33,08:24:33,3481,11,,0,0,11469.01,0
28532120,08:25:05,08:25:05,5465,12,,0,0,11750.08,0
28532120,08:25:25,08:25:25,9502,13,,0,0,11966.35,0
28532120,08:26:00,08:26:00,4849,14,,0,0,12310.29,0
28532120,08:31:00,08:31:00,6607,15,,0,0,15646.1,1
28532120,08:32:23,08:32:23,3001,16,,0,0,16208.24,0
28532120,08:33:02,08:33:02,3002,17,,0,0,16467.04,0
28532120,08:33:54,08:33:54,3307,18,,0,0,16845.6,0
28532120,08:34:35,08:34:35,3308,19,,0,0,17098.64,0
28532120,08:35:07,08:35:07,8019,20,,0,0,17279.85,0
28532120,08:36:06,08:36:06,3551,21,,0,0,17702.69,0
28532120,08:36:58,08:36:58,3297,22,,0,0,18107.31,0
28532120,08:38:01,08:38:01,3552,23,,0,0,18578.09,0
28532120,08:38:46,08:38:46,9511,24,,0,0,18859.4,0
28532120,08:39:28,08:39:28,8146,25,,0,0,19141.24,0
28532120,08:40:00,08:40:00,9515,26,,0,0,19385.91,1
28532120,08:41:17,08:41:17,8524,27,,0,0,20124.18,0
28532120,08:42:07,08:42:07,8525,28,,0,0,20525.89,0
28532120,08:44:00,08:44:00,3676,29,,0,0,21566.43,1
28532120,08:44:34,08:44:34,3256,30,,0,0,21862.08,0
28532120,08:45:21,08:45:21,10567,31,,0,0,22304.72,0
28532120,08:46:18,08:46:18,9762,32,,0,0,22811.81,0
28532120,08:46:47,08:46:47,9764,33,,0,0,23100.71,0
28532120,08:47:32,08:47:32,9766,34,,0,0,23476.65,0
28532120,08:48:05,08:48:05,9768,35,,0,0,23806.29,0
28532120,08:50:00,08:50:00,10571,36,,1,0,24958.87,1
28534120,08:20:00,08:20:00,9547,1,,0,1,0,1
28534120,08:20:32,08:20:32,8618,2,,0,0,451.09,0
28534120,08:24:27,08:24:27,9535,3,,0,0,3817.3,0
28534120,08:24:52,08:24:52,8619,4,,0,0,4099.18,0
28534120,08:25:17,08:25:17,8620,5,,0,0,4488.38,0
28534120,08:25:43,08:25:43,8621,6,,0,0,4805.4,0
28534120,08:26:00,08:26:00,9536,7,,0,0,5010.31,1
28534120,08:26:39,08:26:39,10612,8,,0,0,5312.41,0
28534120,08:29:31,08:29:31,10091,9,,0,0,6797.17,0
28534120,08:31:35,08:31:35,1139,10,,0,0,7893.86,0
28534120,08:31:54,08:31:54,1140,11,,0,0,8024.61,0
28534120,08:32:11,08:32:11,1141,12,,0,0,8151.8,0
28534120,08:32:59,08:32:59,1142,13,,0,0,8522.51,0
28534120,08:33:42,08:33:42,9529,14,,0,0,8889.92,0
28534120,08:33:59,08:33:59,1144,15,,0,0,9015.58,0
28534120,08:35:16,08:35:16,1145,16,,0,0,9591.59,0
28534120,08:36:00,08:36:00,9526,17,,1,0,9927.66,1
28537120,06:44:00,06:44:00,8683,1,,0,1,0,1
28537120,06:44:08,06:44:08,1920,2,,0,0,78.88,0
28537120,06:45:14,06:45:14,7785,3,,0,0,448.14,0
28537120,06:45:40,06:45:40,1922,4,,0,0,579.95,0
28537120,06:46:28,06:46:28,6919,5,,0,0,824.03,0
28537120,06:47:10,06:47:10,6920,6,,0,0,1103.18,0
28537120,06:47:38,06:47:38,6921,7,,0,0,1274.04,0
28537120,06:48:04,06:48:04,6922,8,,0,0,1421.44,0
28537120,06:49:00,06:49:00,6923,9,,0,0,1800.9,1
28537120,06:49:53,06:49:53,10363,10,,0,0,2350.81,0
28537120,06:50:12,06:50:12,7063,11,,0,0,2530.25,0
28537120,06:50:32,06:50:32,8958,12,,0,0,2698.45,0
28537120,06:50:57,06:50:57,7788,13,,0,0,2952.21,0
28537120,06:51:16,06:51:16,9618,14,,0,0,3191.71,0
28537120,06:52:12,06:52:12,5572,15,,0,0,3902.92,0
28537120,06:52:59,06:52:59,6925,16,,0,0,4357.2,0
28537120,06:53:29,06:53:29,8157,17,,0,0,4724.5,0
28537120,06:55:00,06:55:00,10535,18,,1,0,5813.73,1
28538020,11:36:00,11:36:00,1493,1,,0,1,0,1
28538020,11:36:35,11:36:35,269,2,,0,0,230.54,0
28538020,11:37:12,11:37:12,270,3,,0,0,526.18,0
28538020,11:37:52,11:37:52,271,4,,0,0,776.8,0
28538020,11:38:33,11:38:33,272,5,,0,0,1049.55,0
28538020,11:39:06,11:39:06,273,6,,0,0,1251.15,0
28538020,11:39:36,11:39:36,274,7,,0,0,1428.94,0
28538020,11:39:57,11:39:57,275,8,,0,0,1558.82,0
28538020,11:40:25,11:40:25,1622,9,,0,0,1720.07,0
28538020,11:40:59,11:40:59,1623,10,,0,0,1971.11,0
28538020,11:42:27,11:42:27,7677,11,,0,0,2620.34,0
28538020,11:42:51,11:42:51,1635,12,,0,0,2801.46,0
28538020,11:43:07,11:43:07,1636,13,,0,0,2929.47,0
28538020,11:43:44,11:43:44,1637,14,,0,0,3182.21,0
28538020,11:44:12,11:44:12,1638,15,,0,0,3380.5,0
28538020,11:44:51,11:44:51,1639,16,,0,0,3597.36,0
28538020,11:45:28,11:45:28,1640,17,,0,0,3792.96,0
28538020,11:48:00,11:48:00,1514,18,,0,0,4177.59,1
28538020,11:48:40,11:48:40,1515,19,,0,0,4490.32,0
28538020,11:49:10,11:49:10,9461,20,,0,0,4703,0
28538020,11:49:27,11:49:27,1641,21,,0,0,4814.45,0
28538020,11:50:30,11:50:30,1642,22,,0,0,5253.34,0
28538020,11:51:15,11:51:15,1643,23,,0,0,5495.03,0
28538020,11:51:43,11:51:43,1644,24,,0,0,5718.13,0
28538020,11:53:00,11:53:00,1645,25,,0,0,6284.64,1
28538020,11:53:53,11:53:53,1646,26,,0,0,6682.55,0
28538020,11:54:28,11:54:28,1647,27,,0,0,6975.37,0
28538020,11:54:56,11:54:56,1648,28,,0,0,7166.43,0
28538020,11:55:42,11:55:42,1649,29,,0,0,7563.74,0
28538020,11:56:17,11:56:17,1650,30,,0,0,7883.44,0
28538020,11:57:05,11:57:05,1651,31,,0,0,8295.6,0
28538020,11:57:43,11:57:43,1652,32,,0,0,8630.18,0
28538020,11:58:00,11:58:00,1653,33,,0,0,8796.69,1
28538020,11:58:19,11:58:19,1654,34,,0,0,8980.62,0
28538020,11:58:38,11:58:38,1655,35,,0,0,9162.57,0
28538020,11:58:55,11:58:55,1656,36,,0,0,9304.36,0
28538020,11:59:28,11:59:28,1657,37,,0,0,9554.97,0
28538020,11:59:48,11:59:48,1658,38,,0,0,9743.76,0
28538020,12:00:20,12:00:20,1659,39,,0,0,10025.4,0
28538020,12:00:59,12:00:59,1660,40,,0,0,10426.08,0
28538020,12:01:34,12:01:34,1661,41,,0,0,10699.32,0
28538020,12:02:00,12:02:00,1662,42,,0,0,10916.7,0
28538020,12:02:47,12:02:47,1663,43,,0,0,11419.32,0
28538020,12:03:10,12:03:10,1664,44,,0,0,11677.88,0
28538020,12:03:49,12:03:49,4613,45,,0,0,12043.74,0
28538020,12:04:12,12:04:12,10112,46,,0,0,12271.97,0
28538020,12:04:51,12:04:51,3843,47,,0,0,12637.53,0
28538020,12:05:12,12:05:12,3844,48,,0,0,12830.59,0
28538020,12:05:33,12:05:33,3845,49,,0,0,12988.25,0
28538020,12:06:12,12:06:12,4617,50,,0,0,13337.59,0
28538020,12:06:52,12:06:52,3242,51,,0,0,13780.32,0
28538020,12:07:16,12:07:16,3243,52,,0,0,14000.46,0
28538020,12:08:00,12:08:00,10021,53,,1,0,14398.67,1
28538030,11:36:00,11:36:00,1493,1,,0,1,0,1
28538030,11:36:35,11:36:35,269,2,,0,0,230.54,0
28538030,11:37:12,11:37:12,270,3,,0,0,526.18,0
28538030,11:37:52,11:37:52,271,4,,0,0,776.8,0
28538030,11:38:33,11:38:33,272,5,,0,0,1049.55,0
28538030,11:39:06,11:39:06,273,6,,0,0,1251.15,0
28538030,11:39:36,11:39:36,274,7,,0,0,1428.94,0
28538030,11:39:57,11:39:57,275,8,,0,0,1558.82,0
28538030,11:40:25,11:40:25,1622,9,,0,0,1720.07,0
28538030,11:40:59,11:40:59,1623,10,,0,0,1971.11,0
28538030,11:42:27,11:42:27,7677,11,,0,0,2620.34,0
28538030,11:42:51,11:42:51,1635,12,,0,0,2801.46,0
28538030,11:43:07,11:43:07,1636,13,,0,0,2929.47,0
28538030,11:43:44,11:43:44,1637,14,,0,0,3182.21,0
28538030,11:44:12,11:44:12,1638,15,,0,0,3380.5,0
28538030,11:44:51,11:44:51,1639,16,,0,0,3597.36,0
28538030,11:45:28,11:45:28,1640,17,,0,0,3792.96,0
28538030,11:48:00,11:48:00,1514,18,,0,0,4177.59,1
28538030,11:48:40,11:48:40,1515,19,,0,0,4490.32,0
28538030,11:49:10,11:49:10,9461,20,,0,0,4703,0
28538030,11:49:27,11:49:27,1641,21,,0,0,4814.45,0
28538030,11:50:30,11:50:30,1642,22,,0,0,5253.34,0
28538030,11:51:15,11:51:15,1643,23,,0,0,5495.03,0
28538030,11:51:43,11:51:43,1644,24,,0,0,5718.13,0
28538030,11:53:00,11:53:00,1645,25,,0,0,6284.64,1
28538030,11:53:53,11:53:53,1646,26,,0,0,6682.55,0
28538030,11:54:28,11:54:28,1647,27,,0,0,6975.37,0
28538030,11:54:56,11:54:56,1648,28,,0,0,7166.43,0
28538030,11:55:42,11:55:42,1649,29,,0,0,7563.74,0
28538030,11:56:17,11:56:17,1650,30,,0,0,7883.44,0
28538030,11:57:05,11:57:05,1651,31,,0,0,8295.6,0
28538030,11:57:43,11:57:43,1652,32,,0,0,8630.18,0
28538030,11:58:00,11:58:00,1653,33,,0,0,8796.69,1
28538030,11:58:19,11:58:19,1654,34,,0,0,8980.62,0
28538030,11:58:38,11:58:38,1655,35,,0,0,9162.57,0
28538030,11:58:55,11:58:55,1656,36,,0,0,9304.36,0
28538030,11:59:28,11:59:28,1657,37,,0,0,9554.97,0
28538030,11:59:48,11:59:48,1658,38,,0,0,9743.76,0
28538030,12:00:20,12:00:20,1659,39,,0,0,10025.4,0
28538030,12:00:59,12:00:59,1660,40,,0,0,10426.08,0
28538030,12:01:34,12:01:34,1661,41,,0,0,10699.32,0
28538030,12:02:00,12:02:00,1662,42,,0,0,10916.7,0
28538030,12:02:47,12:02:47,1663,43,,0,0,11419.32,0
28538030,12:03:10,12:03:10,1664,44,,0,0,11677.88,0
28538030,12:03:49,12:03:49,4613,45,,0,0,12043.74,0
28538030,12:04:12,12:04:12,10112,46,,0,0,12271.97,0
28538030,12:04:51,12:04:51,3843,47,,0,0,12637.53,0
28538030,12:05:12,12:05:12,3844,48,,0,0,12830.59,0
28538030,12:05:33,12:05:33,3845,49,,0,0,12988.25,0
28538030,12:06:12,12:06:12,4617,50,,0,0,13337.59,0
28538030,12:06:52,12:06:52,3242,51,,0,0,13780.32,0
28538030,12:07:16,12:07:16,3243,52,,0,0,14000.46,0
28538030,12:08:00,12:08:00,10021,53,,1,0,14398.67,1
28538040,11:36:00,11:36:00,1493,1,,0,1,0,1
28538040,11:36:35,11:36:35,269,2,,0,0,230.54,0
28538040,11:37:12,11:37:12,270,3,,0,0,526.18,0
28538040,11:37:52,11:37:52,271,4,,0,0,776.8,0
28538040,11:38:33,11:38:33,272,5,,0,0,1049.55,0
28538040,11:39:06,11:39:06,273,6,,0,0,1251.15,0
28538040,11:39:36,11:39:36,274,7,,0,0,1428.94,0
28538040,11:39:57,11:39:57,275,8,,0,0,1558.82,0
28538040,11:40:25,11:40:25,1622,9,,0,0,1720.07,0
28538040,11:40:59,11:40:59,1623,10,,0,0,1971.11,0
28538040,11:42:27,11:42:27,7677,11,,0,0,2620.34,0
28538040,11:42:51,11:42:51,1635,12,,0,0,2801.46,0
28538040,11:43:07,11:43:07,1636,13,,0,0,2929.47,0
28538040,11:43:44,11:43:44,1637,14,,0,0,3182.21,0
28538040,11:44:12,11:44:12,1638,15,,0,0,3380.5,0
28538040,11:44:51,11:44:51,1639,16,,0,0,3597.36,0
28538040,11:45:28,11:45:28,1640,17,,0,0,3792.96,0
28538040,11:48:00,11:48:00,1514,18,,0,0,4177.59,1
28538040,11:48:40,11:48:40,1515,19,,0,0,4490.32,0
28538040,11:49:10,11:49:10,9461,20,,0,0,4703,0
28538040,11:49:27,11:49:27,1641,21,,0,0,4814.45,0
28538040,11:50:30,11:50:30,1642,22,,0,0,5253.34,0
28538040,11:51:15,11:51:15,1643,23,,0,0,5495.03,0
28538040,11:51:43,11:51:43,1644,24,,0,0,5718.13,0
28538040,11:53:00,11:53:00,1645,25,,0,0,6284.64,1
28538040,11:53:53,11:53:53,1646,26,,0,0,6682.55,0
28538040,11:54:28,11:54:28,1647,27,,0,0,6975.37,0
28538040,11:54:56,11:54:56,1648,28,,0,0,7166.43,0
28538040,11:55:42,11:55:42,1649,29,,0,0,7563.74,0
28538040,11:56:17,11:56:17,1650,30,,0,0,7883.44,0
28538040,11:57:05,11:57:05,1651,31,,0,0,8295.6,0
28538040,11:57:43,11:57:43,1652,32,,0,0,8630.18,0
28538040,11:58:00,11:58:00,1653,33,,0,0,8796.69,1
28538040,11:58:19,11:58:19,1654,34,,0,0,8980.62,0
28538040,11:58:38,11:58:38,1655,35,,0,0,9162.57,0
28538040,11:58:55,11:58:55,1656,36,,0,0,9304.36,0
28538040,11:59:28,11:59:28,1657,37,,0,0,9554.97,0
28538040,11:59:48,11:59:48,1658,38,,0,0,9743.76,0
28538040,12:00:20,12:00:20,1659,39,,0,0,10025.4,0
28538040,12:00:59,12:00:59,1660,40,,0,0,10426.08,0
28538040,12:01:34,12:01:34,1661,41,,0,0,10699.32,0
28538040,12:02:00,12:02:00,1662,42,,0,0,10916.7,0
28538040,12:02:47,12:02:47,1663,43,,0,0,11419.32,0
28538040,12:03:10,12:03:10,1664,44,,0,0,11677.88,0
28538040,12:03:49,12:03:49,4613,45,,0,0,12043.74,0
28538040,12:04:12,12:04:12,10112,46,,0,0,12271.97,0
28538040,12:04:51,12:04:51,3843,47,,0,0,12637.53,0
28538040,12:05:12,12:05:12,3844,48,,0,0,12830.59,0
28538040,12:05:33,12:05:33,3845,49,,0,0,12988.25,0
28538040,12:06:12,12:06:12,4617,50,,0,0,13337.59,0
28538040,12:06:52,12:06:52,3242,51,,0,0,13780.32,0
28538040,12:07:16,12:07:16,3243,52,,0,0,14000.46,0
28538040,12:08:00,12:08:00,10021,53,,1,0,14398.67,1
28538050,11:36:00,11:36:00,1493,1,,0,1,0,1
28538050,11:36:35,11:36:35,269,2,,0,0,230.54,0
28538050,11:37:12,11:37:12,270,3,,0,0,526.18,0
28538050,11:37:52,11:37:52,271,4,,0,0,776.8,0
28538050,11:38:33,11:38:33,272,5,,0,0,1049.55,0
28538050,11:39:06,11:39:06,273,6,,0,0,1251.15,0
28538050,11:39:36,11:39:36,274,7,,0,0,1428.94,0
28538050,11:39:57,11:39:57,275,8,,0,0,1558.82,0
28538050,11:40:25,11:40:25,1622,9,,0,0,1720.07,0
28538050,11:40:59,11:40:59,1623,10,,0,0,1971.11,0
28538050,11:42:27,11:42:27,7677,11,,0,0,2620.34,0
28538050,11:42:51,11:42:51,1635,12,,0,0,2801.46,0
28538050,11:43:07,11:43:07,1636,13,,0,0,2929.47,0
28538050,11:43:44,11:43:44,1637,14,,0,0,3182.21,0
28538050,11:44:12,11:44:12,1638,15,,0,0,3380.5,0
28538050,11:44:51,11:44:51,1639,16,,0,0,3597.36,0
28538050,11:45:28,11:45:28,1640,17,,0,0,3792.96,0
28538050,11:48:00,11:48:00,1514,18,,0,0,4177.59,1
28538050,11:48:40,11:48:40,1515,19,,0,0,4490.32,0
28538050,11:49:10,11:49:10,9461,20,,0,0,4703,0
28538050,11:49:27,11:49:27,1641,21,,0,0,4814.45,0
28538050,11:50:30,11:50:30,1642,22,,0,0,5253.34,0
28538050,11:51:15,11:51:15,1643,23,,0,0,5495.03,0
28538050,11:51:43,11:51:43,1644,24,,0,0,5718.13,0
28538050,11:53:00,11:53:00,1645,25,,0,0,6284.64,1
28538050,11:53:53,11:53:53,1646,26,,0,0,6682.55,0
28538050,11:54:28,11:54:28,1647,27,,0,0,6975.37,0
28538050,11:54:56,11:54:56,1648,28,,0,0,7166.43,0
28538050,11:55:42,11:55:42,1649,29,,0,0,7563.74,0
28538050,11:56:17,11:56:17,1650,30,,0,0,7883.44,0
28538050,11:57:05,11:57:05,1651,31,,0,0,8295.6,0
28538050,11:57:43,11:57:43,1652,32,,0,0,8630.18,0
28538050,11:58:00,11:58:00,1653,33,,0,0,8796.69,1
28538050,11:58:19,11:58:19,1654,34,,0,0,8980.62,0
28538050,11:58:38,11:58:38,1655,35,,0,0,9162.57,0
28538050,11:58:55,11:58:55,1656,36,,0,0,9304.36,0
28538050,11:59:28,11:59:28,1657,37,,0,0,9554.97,0
28538050,11:59:48,11:59:48,1658,38,,0,0,9743.76,0
28538050,12:00:20,12:00:20,1659,39,,0,0,10025.4,0
28538050,12:00:59,12:00:59,1660,40,,0,0,10426.08,0
28538050,12:01:34,12:01:34,1661,41,,0,0,10699.32,0
28538050,12:02:00,12:02:00,1662,42,,0,0,10916.7,0
28538050,12:02:47,12:02:47,1663,43,,0,0,11419.32,0
28538050,12:03:10,12:03:10,1664,44,,0,0,11677.88,0
28538050,12:03:49,12:03:49,4613,45,,0,0,12043.74,0
28538050,12:04:12,12:04:12,10112,46,,0,0,12271.97,0
28538050,12:04:51,12:04:51,3843,47,,0,0,12637.53,0
28538050,12:05:12,12:05:12,3844,48,,0,0,12830.59,0
28538050,12:05:33,12:05:33,3845,49,,0,0,12988.25,0
28538050,12:06:12,12:06:12,4617,50,,0,0,13337.59,0
28538050,12:06:52,12:06:52,3242,51,,0,0,13780.32,0
28538050,12:07:16,12:07:16,3243,52,,0,0,14000.46,0
28538050,12:08:00,12:08:00,10021,53,,1,0,14398.67,1
28538060,11:36:00,11:36:00,1493,1,,0,1,0,1
28538060,11:36:35,11:36:35,269,2,,0,0,230.54,0
28538060,11:37:12,11:37:12,270,3,,0,0,526.18,0
28538060,11:37:52,11:37:52,271,4,,0,0,776.8,0
28538060,11:38:33,11:38:33,272,5,,0,0,1049.55,0
28538060,11:39:06,11:39:06,273,6,,0,0,1251.15,0
28538060,11:39:36,11:39:36,274,7,,0,0,1428.94,0
28538060,11:39:57,11:39:57,275,8,,0,0,1558.82,0
28538060,11:40:25,11:40:25,1622,9,,0,0,1720.07,0
28538060,11:40:59,11:40:59,1623,10,,0,0,1971.11,0
28538060,11:42:27,11:42:27,7677,11,,0,0,2620.34,0
28538060,11:42:51,11:42:51,1635,12,,0,0,2801.46,0
28538060,11:43:07,11:43:07,1636,13,,0,0,2929.47,0
28538060,11:43:44,11:43:44,1637,14,,0,0,3182.21,0
28538060,11:44:12,11:44:12,1638,15,,0,0,3380.5,0
28538060,11:44:51,11:44:51,1639,16,,0,0,3597.36,0
28538060,11:45:28,11:45:28,1640,17,,0,0,3792.96,0
28538060,11:48:00,11:48:00,1514,18,,0,0,4177.59,1
28538060,11:48:40,11:48:40,1515,19,,0,0,4490.32,0
28538060,11:49:10,11:49:10,9461,20,,0,0,4703,0
28538060,11:49:27,11:49:27,1641,21,,0,0,4814.45,0
28538060,11:50:30,11:50:30,1642,22,,0,0,5253.34,0
28538060,11:51:15,11:51:15,1643,23,,0,0,5495.03,0
28538060,11:51:43,11:51:43,1644,24,,0,0,5718.13,0
28538060,11:53:00,11:53:00,1645,25,,0,0,6284.64,1
28538060,11:53:53,11:53:53,1646,26,,0,0,6682.55,0
28538060,11:54:28,11:54:28,1647,27,,0,0,6975.37,0
28538060,11:54:56,11:54:56,1648,28,,0,0,7166.43,0
28538060,11:55:42,11:55:42,1649,29,,0,0,7563.74,0
28538060,11:56:17,11:56:17,1650,30,,0,0,7883.44,0
28538060,11:57:05,11:57:05,1651,31,,0,0,8295.6,0
28538060,11:57:43,11:57:43,1652,32,,0,0,8630.18,0
28538060,11:58:00,11:58:00,1653,33,,0,0,8796.69,1
28538060,11:58:19,11:58:19,1654,34,,0,0,8980.62,0
28538060,11:58:38,11:58:38,1655,35,,0,0,9162.57,0
28538060,11:58:55,11:58:55,1656,36,,0,0,9304.36,0
28538060,11:59:28,11:59:28,1657,37,,0,0,9554.97,0
28538060,11:59:48,11:59:48,1658,38,,0,0,9743.76,0
28538060,12:00:20,12:00:20,1659,39,,0,0,10025.4,0
28538060,12:00:59,12:00:59,1660,40,,0,0,10426.08,0
28538060,12:01:34,12:01:34,1661,41,,0,0,10699.32,0
28538060,12:02:00,12:02:00,1662,42,,0,0,10916.7,0
28538060,12:02:47,12:02:47,1663,43,,0,0,11419.32,0
28538060,12:03:10,12:03:10,1664,44,,0,0,11677.88,0
28538060,12:03:49,12:03:49,4613,45,,0,0,12043.74,0
28538060,12:04:12,12:04:12,10112,46,,0,0,12271.97,0
28538060,12:04:51,12:04:51,3843,47,,0,0,12637.53,0
28538060,12:05:12,12:05:12,3844,48,,0,0,12830.59,0
28538060,12:05:33,12:05:33,3845,49,,0,0,12988.25,0
28538060,12:06:12,12:06:12,4617,50,,0,0,13337.59,0
28538060,12:06:52,12:06:52,3242,51,,0,0,13780.32,0
28538060,12:07:16,12:07:16,3243,52,,0,0,14000.46,0
28538060,12:08:00,12:08:00,10021,53,,1,0,14398.67,1
28538100,11:36:00,11:36:00,1493,1,,0,1,0,1
28538100,11:36:35,11:36:35,269,2,,0,0,230.54,0
28538100,11:37:12,11:37:12,270,3,,0,0,526.18,0
28538100,11:37:52,11:37:52,271,4,,0,0,776.8,0
28538100,11:38:33,11:38:33,272,5,,0,0,1049.55,0
28538100,11:39:06,11:39:06,273,6,,0,0,1251.15,0
28538100,11:39:36,11:39:36,274,7,,0,0,1428.94,0
28538100,11:39:57,11:39:57,275,8,,0,0,1558.82,0
28538100,11:40:25,11:40:25,1622,9,,0,0,1720.07,0
28538100,11:40:59,11:40:59,1623,10,,0,0,1971.11,0
28538100,11:42:27,11:42:27,7677,11,,0,0,2620.34,0
28538100,11:42:51,11:42:51,1635,12,,0,0,2801.46,0
28538100,11:43:07,11:43:07,1636,13,,0,0,2929.47,0
28538100,11:43:44,11:43:44,1637,14,,0,0,3182.21,0
28538100,11:44:12,11:44:12,1638,15,,0,0,3380.5,0
28538100,11:44:51,11:44:51,1639,16,,0,0,3597.36,0
28538100,11:45:28,11:45:28,1640,17,,0,0,3792.96,0
28538100,11:48:00,11:48:00,1514,18,,0,0,4177.59,1
28538100,11:48:40,11:48:40,1515,19,,0,0,4490.32,0
28538100,11:49:10,11:49:10,9461,20,,0,0,4703,0
28538100,11:49:27,11:49:27,1641,21,,0,0,4814.45,0
28538100,11:50:30,11:50:30,1642,22,,0,0,5253.34,0
28538100,11:51:15,11:51:15,1643,23,,0,0,5495.03,0
28538100,11:51:43,11:51:43,1644,24,,0,0,5718.13,0
28538100,11:53:00,11:53:00,1645,25,,0,0,6284.64,1
28538100,11:53:53,11:53:53,1646,26,,0,0,6682.55,0
28538100,11:54:28,11:54:28,1647,27,,0,0,6975.37,0
28538100,11:54:56,11:54:56,1648,28,,0,0,7166.43,0
28538100,11:55:42,11:55:42,1649,29,,0,0,7563.74,0
28538100,11:56:17,11:56:17,1650,30,,0,0,7883.44,0
28538100,11:57:05,11:57:05,1651,31,,0,0,8295.6,0
28538100,11:57:43,11:57:43,1652,32,,0,0,8630.18,0
28538100,11:58:00,11:58:00,1653,33,,0,0,8796.69,1
28538100,11:58:19,11:58:19,1654,34,,0,0,8980.62,0
28538100,11:58:38,11:58:38,1655,35,,0,0,9162.57,0
28538100,11:58:55,11:58:55,1656,36,,0,0,9304.36,0
28538100,11:59:28,11:59:28,1657,37,,0,0,9554.97,0
28538100,11:59:48,11:59:48,1658,38,,0,0,9743.76,0
28538100,12:00:20,12:00:20,1659,39,,0,0,10025.4,0
28538100,12:00:59,12:00:59,1660,40,,0,0,10426.08,0
28538100,12:01:34,12:01:34,1661,41,,0,0,10699.32,0
28538100,12:02:00,12:02:00,1662,42,,0,0,10916.7,0
28538100,12:02:47,12:02:47,1663,43,,0,0,11419.32,0
28538100,12:03:10,12:03:10,1664,44,,0,0,11677.88,0
28538100,12:03:49,12:03:49,4613,45,,0,0,12043.74,0
28538100,12:04:12,12:04:12,10112,46,,0,0,12271.97,0
28538100,12:04:51,12:04:51,3843,47,,0,0,12637.53,0
28538100,12:05:12,12:05:12,3844,48,,0,0,12830.59,0
28538100,12:05:33,12:05:33,3845,49,,0,0,12988.25,0
28538100,12:06:12,12:06:12,4617,50,,0,0,13337.59,0
28538100,12:06:52,12:06:52,3242,51,,0,0,13780.32,0
28538100,12:07:16,12:07:16,3243,52,,0,0,14000.46,0
28538100,12:08:00,12:08:00,10021,53,,1,0,14398.67,1
28538110,11:36:00,11:36:00,1493,1,,0,1,0,1
28538110,11:36:35,11:36:35,269,2,,0,0,230.54,0
28538110,11:37:12,11:37:12,270,3,,0,0,526.18,0
28538110,11:37:52,11:37:52,271,4,,0,0,776.8,0
28538110,11:38:33,11:38:33,272,5,,0,0,1049.55,0
28538110,11:39:06,11:39:06,273,6,,0,0,1251.15,0
28538110,11:39:36,11:39:36,274,7,,0,0,1428.94,0
28538110,11:39:57,11:39:57,275,8,,0,0,1558.82,0
28538110,11:40:25,11:40:25,1622,9,,0,0,1720.07,0
28538110,11:40:59,11:40:59,1623,10,,0,0,1971.11,0
28538110,11:42:27,11:42:27,7677,11,,0,0,2620.34,0
28538110,11:42:51,11:42:51,1635,12,,0,0,2801.46,0
28538110,11:43:07,11:43:07,1636,13,,0,0,2929.47,0
28538110,11:43:44,11:43:44,1637,14,,0,0,3182.21,0
28538110,11:44:12,11:44:12,1638,15,,0,0,3380.5,0
28538110,11:44:51,11:44:51,1639,16,,0,0,3597.36,0
28538110,11:45:28,11:45:28,1640,17,,0,0,3792.96,0
28538110,11:48:00,11:48:00,1514,18,,0,0,4177.59,1
28538110,11:48:40,11:48:40,1515,19,,0,0,4490.32,0
28538110,11:49:10,11:49:10,9461,20,,0,0,4703,0
28538110,11:49:27,11:49:27,1641,21,,0,0,4814.45,0
28538110,11:50:30,11:50:30,1642,22,,0,0,5253.34,0
28538110,11:51:15,11:51:15,1643,23,,0,0,5495.03,0
28538110,11:51:43,11:51:43,1644,24,,0,0,5718.13,0
28538110,11:53:00,11:53:00,1645,25,,0,0,6284.64,1
28538110,11:53:53,11:53:53,1646,26,,0,0,6682.55,0
28538110,11:54:28,11:54:28,1647,27,,0,0,6975.37,0
28538110,11:54:56,11:54:56,1648,28,,0,0,7166.43,0
28538110,11:55:42,11:55:42,1649,29,,0,0,7563.74,0
28538110,11:56:17,11:56:17,1650,30,,0,0,7883.44,0
28538110,11:57:05,11:57:05,1651,31,,0,0,8295.6,0
28538110,11:57:43,11:57:43,1652,32,,0,0,8630.18,0
28538110,11:58:00,11:58:00,1653,33,,0,0,8796.69,1
28538110,11:58:19,11:58:19,1654,34,,0,0,8980.62,0
28538110,11:58:38,11:58:38,1655,35,,0,0,9162.57,0
28538110,11:58:55,11:58:55,1656,36,,0,0,9304.36,0
28538110,11:59:28,11:59:28,1657,37,,0,0,9554.97,0
28538110,11:59:48,11:59:48,1658,38,,0,0,9743.76,0
28538110,12:00:20,12:00:20,1659,39,,0,0,10025.4,0
28538110,12:00:59,12:00:59,1660,40,,0,0,10426.08,0
28538110,12:01:34,12:01:34,1661,41,,0,0,10699.32,0
28538110,12:02:00,12:02:00,1662,42,,0,0,10916.7,0
28538110,12:02:47,12:02:47,1663,43,,0,0,11419.32,0
28538110,12:03:10,12:03:10,1664,44,,0,0,11677.88,0
28538110,12:03:49,12:03:49,4613,45,,0,0,12043.74,0
28538110,12:04:12,12:04:12,10112,46,,0,0,12271.97,0
28538110,12:04:51,12:04:51,3843,47,,0,0,12637.53,0
28538110,12:05:12,12:05:12,3844,48,,0,0,12830.59,0
28538110,12:05:33,12:05:33,3845,49,,0,0,12988.25,0
28538110,12:06:12,12:06:12,4617,50,,0,0,13337.59,0
28538110,12:06:52,12:06:52,3242,51,,0,0,13780.32,0
28538110,12:07:16,12:07:16,3243,52,,0,0,14000.46,0
28538110,12:08:00,12:08:00,10021,53,,1,0,14398.67,1
28538140,11:36:00,11:36:00,1493,1,,0,1,0,1
28538140,11:36:35,11:36:35,269,2,,0,0,230.54,0
28538140,11:37:12,11:37:12,270,3,,0,0,526.18,0
28538140,11:37:52,11:37:52,271,4,,0,0,776.8,0
28538140,11:38:33,11:38:33,272,5,,0,0,1049.55,0
28538140,11:39:06,11:39:06,273,6,,0,0,1251.15,0
28538140,11:39:36,11:39:36,274,7,,0,0,1428.94,0
28538140,11:39:57,11:39:57,275,8,,0,0,1558.82,0
28538140,11:40:25,11:40:25,1622,9,,0,0,1720.07,0
28538140,11:40:59,11:40:59,1623,10,,0,0,1971.11,0
28538140,11:42:27,11:42:27,7677,11,,0,0,2620.34,0
28538140,11:42:51,11:42:51,1635,12,,0,0,2801.46,0
28538140,11:43:07,11:43:07,1636,13,,0,0,2929.47,0
28538140,11:43:44,11:43:44,1637,14,,0,0,3182.21,0
28538140,11:44:12,11:44:12,1638,15,,0,0,3380.5,0
28538140,11:44:51,11:44:51,1639,16,,0,0,3597.36,0
28538140,11:45:28,11:45:28,1640,17,,0,0,3792.96,0
28538140,11:48:00,11:48:00,1514,18,,0,0,4177.59,1
28538140,11:48:40,11:48:40,1515,19,,0,0,4490.32,0
28538140,11:49:10,11:49:10,9461,20,,0,0,4703,0
28538140,11:49:27,11:49:27,1641,21,,0,0,4814.45,0
28538140,11:50:30,11:50:30,1642,22,,0,0,5253.34,0
28538140,11:51:15,11:51:15,1643,23,,0,0,5495.03,0
28538140,11:51:43,11:51:43,1644,24,,0,0,5718.13,0
28538140,11:53:00,11:53:00,1645,25,,0,0,6284.64,1
28538140,11:53:53,11:53:53,1646,26,,0,0,6682.55,0
28538140,11:54:28,11:54:28,1647,27,,0,0,6975.37,0
28538140,11:54:56,11:54:56,1648,28,,0,0,7166.43,0
28538140,11:55:42,11:55:42,1649,29,,0,0,7563.74,0
28538140,11:56:17,11:56:17,1650,30,,0,0,7883.44,0
28538140,11:57:05,11:57:05,1651,31,,0,0,8295.6,0
28538140,11:57:43,11:57:43,1652,32,,0,0,8630.18,0
28538140,11:58:00,11:58:00,1653,33,,0,0,8796.69,1
28538140,11:58:19,11:58:19,1654,34,,0,0,8980.62,0
28538140,11:58:38,11:58:38,1655,35,,0,0,9162.57,0
28538140,11:58:55,11:58:55,1656,36,,0,0,9304.36,0
28538140,11:59:28,11:59:28,1657,37,,0,0,9554.97,0
28538140,11:59:48,11:59:48,1658,38,,0,0,9743.76,0
28538140,12:00:20,12:00:20,1659,39,,0,0,10025.4,0
28538140,12:00:59,12:00:59,1660,40,,0,0,10426.08,0
28538140,12:01:34,12:01:34,1661,41,,0,0,10699.32,0
28538140,12:02:00,12:02:00,1662,42,,0,0,10916.7,0
28538140,12:02:47,12:02:47,1663,43,,0,0,11419.32,0
28538140,12:03:10,12:03:10,1664,44,,0,0,11677.88,0
28538140,12:03:49,12:03:49,4613,45,,0,0,12043.74,0
28538140,12:04:12,12:04:12,10112,46,,0,0,12271.97,0
28538140,12:04:51,12:04:51,3843,47,,0,0,12637.53,0
28538140,12:05:12,12:05:12,3844,48,,0,0,12830.59,0
28538140,12:05:33,12:05:33,3845,49,,0,0,12988.25,0
28538140,12:06:12,12:06:12,4617,50,,0,0,13337.59,0
28538140,12:06:52,12:06:52,3242,51,,0,0,13780.32,0
28538140,12:07:16,12:07:16,3243,52,,0,0,14000.46,0
28538140,12:08:00,12:08:00,10021,53,,1,0,14398.67,1
28538150,11:36:00,11:36:00,1493,1,,0,1,0,1
28538150,11:36:35,11:36:35,269,2,,0,0,230.54,0
28538150,11:37:12,11:37:12,270,3,,0,0,526.18,0
28538150,11:37:52,11:37:52,271,4,,0,0,776.8,0
28538150,11:38:33,11:38:33,272,5,,0,0,1049.55,0
28538150,11:39:06,11:39:06,273,6,,0,0,1251.15,0
28538150,11:39:36,11:39:36,274,7,,0,0,1428.94,0
28538150,11:39:57,11:39:57,275,8,,0,0,1558.82,0
28538150,11:40:25,11:40:25,1622,9,,0,0,1720.07,0
28538150,11:40:59,11:40:59,1623,10,,0,0,1971.11,0
28538150,11:42:27,11:42:27,7677,11,,0,0,2620.34,0
28538150,11:42:51,11:42:51,1635,12,,0,0,2801.46,0
28538150,11:43:07,11:43:07,1636,13,,0,0,2929.47,0
28538150,11:43:44,11:43:44,1637,14,,0,0,3182.21,0
28538150,11:44:12,11:44:12,1638,15,,0,0,3380.5,0
28538150,11:44:51,11:44:51,1639,16,,0,0,3597.36,0
28538150,11:45:28,11:45:28,1640,17,,0,0,3792.96,0
28538150,11:48:00,11:48:00,1514,18,,0,0,4177.59,1
28538150,11:48:40,11:48:40,1515,19,,0,0,4490.32,0
28538150,11:49:10,11:49:10,9461,20,,0,0,4703,0
28538150,11:49:27,11:49:27,1641,21,,0,0,4814.45,0
28538150,11:50:30,11:50:30,1642,22,,0,0,5253.34,0
28538150,11:51:15,11:51:15,1643,23,,0,0,5495.03,0
28538150,11:51:43,11:51:43,1644,24,,0,0,5718.13,0
28538150,11:53:00,11:53:00,1645,25,,0,0,6284.64,1
28538150,11:53:53,11:53:53,1646,26,,0,0,6682.55,0
28538150,11:54:28,11:54:28,1647,27,,0,0,6975.37,0
28538150,11:54:56,11:54:56,1648,28,,0,0,7166.43,0
28538150,11:55:42,11:55:42,1649,29,,0,0,7563.74,0
28538150,11:56:17,11:56:17,1650,30,,0,0,7883.44,0
28538150,11:57:05,11:57:05,1651,31,,0,0,8295.6,0
28538150,11:57:43,11:57:43,1652,32,,0,0,8630.18,0
28538150,11:58:00,11:58:00,1653,33,,0,0,8796.69,1
28538150,11:58:19,11:58:19,1654,34,,0,0,8980.62,0
28538150,11:58:38,11:58:38,1655,35,,0,0,9162.57,0
28538150,11:58:55,11:58:55,1656,36,,0,0,9304.36,0
28538150,11:59:28,11:59:28,1657,37,,0,0,9554.97,0
28538150,11:59:48,11:59:48,1658,38,,0,0,9743.76,0
28538150,12:00:20,12:00:20,1659,39,,0,0,10025.4,0
28538150,12:00:59,12:00:59,1660,40,,0,0,10426.08,0
28538150,12:01:34,12:01:34,1661,41,,0,0,10699.32,0
28538150,12:02:00,12:02:00,1662,42,,0,0,10916.7,0
28538150,12:02:47,12:02:47,1663,43,,0,0,11419.32,0
28538150,12:03:10,12:03:10,1664,44,,0,0,11677.88,0
28538150,12:03:49,12:03:49,4613,45,,0,0,12043.74,0
28538150,12:04:12,12:04:12,10112,46,,0,0,12271.97,0
28538150,12:04:51,12:04:51,3843,47,,0,0,12637.53,0
28538150,12:05:12,12:05:12,3844,48,,0,0,12830.59,0
28538150,12:05:33,12:05:33,3845,49,,0,0,12988.25,0
28538150,12:06:12,12:06:12,4617,50,,0,0,13337.59,0
28538150,12:06:52,12:06:52,3242,51,,0,0,13780.32,0
28538150,12:07:16,12:07:16,3243,52,,0,0,14000.46,0
28538150,12:08:00,12:08:00,10021,53,,1,0,14398.67,1
28539020,11:05:00,11:05:00,10698,1,,0,1,0,1
28539020,11:06:18,11:06:18,9767,2,,0,0,1165.08,0
28539020,11:06:50,11:06:50,9765,3,,0,0,1523.58,0
28539020,11:07:09,11:07:09,9763,4,,0,0,1834.62,0
28539020,11:07:46,11:07:46,10568,5,,0,0,2186.62,0
28539020,11:08:24,11:08:24,3276,6,,0,0,2699.58,0
28539020,11:08:57,11:08:57,3277,7,,0,0,3127.88,0
28539020,11:09:37,11:09:37,9625,8,,0,0,3631.66,0
28539020,11:11:04,11:11:04,8537,9,,0,0,4589.89,0
28539020,11:11:40,11:11:40,3557,10,,0,0,4930.35,0
28539020,11:13:36,11:13:36,8223,11,,0,0,5314.48,0
28539020,11:14:20,11:14:20,3559,12,,0,0,5730.81,0
28539020,11:14:39,11:14:39,3560,13,,0,0,5968.89,0
28539020,11:15:31,11:15:31,3561,14,,0,0,6296.43,0
28539020,11:16:04,11:16:04,3562,15,,0,0,6585.48,0
28539020,11:16:17,11:16:17,3563,16,,0,0,6666.93,0
28539020,11:16:42,11:16:42,3564,17,,0,0,6895.41,0
28539020,11:17:25,11:17:25,3565,18,,0,0,7332.37,0
28539020,11:18:00,11:18:00,3566,19,,0,0,7631.96,1
28539020,11:18:48,11:18:48,6531,20,,0,0,7982.04,0
28539020,11:24:01,11:24:01,9911,21,,0,0,9597.8,0
28539020,11:24:23,11:24:23,6594,22,,0,0,9742.97,0
28539020,11:25:10,11:25:10,6595,23,,0,0,10118.45,0
28539020,11:26:21,11:26:21,4869,24,,0,0,10440.4,0
28539020,11:26:48,11:26:48,4870,25,,0,0,10595.46,0
28539020,11:27:15,11:27:15,3006,26,,0,0,10780.54,0
28539020,11:27:49,11:27:49,4871,27,,0,0,11097.1,0
28539020,11:29:00,11:29:00,6608,28,,1,0,11796.12,1
28539030,11:05:00,11:05:00,10698,1,,0,1,0,1
28539030,11:06:18,11:06:18,9767,2,,0,0,1165.08,0
28539030,11:06:50,11:06:50,9765,3,,0,0,1523.58,0
28539030,11:07:09,11:07:09,9763,4,,0,0,1834.62,0
28539030,11:07:46,11:07:46,10568,5,,0,0,2186.62,0
28539030,11:08:24,11:08:24,3276,6,,0,0,2699.58,0
28539030,11:08:57,11:08:57,3277,7,,0,0,3127.88,0
28539030,11:09:37,11:09:37,9625,8,,0,0,3631.66,0
28539030,11:11:04,11:11:04,8537,9,,0,0,4589.89,0
28539030,11:11:40,11:11:40,3557,10,,0,0,4930.35,0
28539030,11:13:36,11:13:36,8223,11,,0,0,5314.48,0
28539030,11:14:20,11:14:20,3559,12,,0,0,5730.81,0
28539030,11:14:39,11:14:39,3560,13,,0,0,5968.89,0
28539030,11:15:31,11:15:31,3561,14,,0,0,6296.43,0
28539030,11:16:04,11:16:04,3562,15,,0,0,6585.48,0
28539030,11:16:17,11:16:17,3563,16,,0,0,6666.93,0
28539030,11:16:42,11:16:42,3564,17,,0,0,6895.41,0
28539030,11:17:25,11:17:25,3565,18,,0,0,7332.37,0
28539030,11:18:00,11:18:00,3566,19,,0,0,7631.96,1
28539030,11:18:48,11:18:48,6531,20,,0,0,7982.04,0
28539030,11:24:01,11:24:01,9911,21,,0,0,9597.8,0
28539030,11:24:23,11:24:23,6594,22,,0,0,9742.97,0
28539030,11:25:10,11:25:10,6595,23,,0,0,10118.45,0
28539030,11:26:21,11:26:21,4869,24,,0,0,10440.4,0
28539030,11:26:48,11:26:48,4870,25,,0,0,10595.46,0
28539030,11:27:15,11:27:15,3006,26,,0,0,10780.54,0
28539030,11:27:49,11:27:49,4871,27,,0,0,11097.1,0
28539030,11:29:00,11:29:00,6608,28,,1,0,11796.12,1
28539040,11:05:00,11:05:00,10698,1,,0,1,0,1
28539040,11:06:18,11:06:18,9767,2,,0,0,1165.08,0
28539040,11:06:50,11:06:50,9765,3,,0,0,1523.58,0
28539040,11:07:09,11:07:09,9763,4,,0,0,1834.62,0
28539040,11:07:46,11:07:46,10568,5,,0,0,2186.62,0
28539040,11:08:24,11:08:24,3276,6,,0,0,2699.58,0
28539040,11:08:57,11:08:57,3277,7,,0,0,3127.88,0
28539040,11:09:37,11:09:37,9625,8,,0,0,3631.66,0
28539040,11:11:04,11:11:04,8537,9,,0,0,4589.89,0
28539040,11:11:40,11:11:40,3557,10,,0,0,4930.35,0
28539040,11:13:36,11:13:36,8223,11,,0,0,5314.48,0
28539040,11:14:20,11:14:20,3559,12,,0,0,5730.81,0
28539040,11:14:39,11:14:39,3560,13,,0,0,5968.89,0
28539040,11:15:31,11:15:31,3561,14,,0,0,6296.43,0
28539040,11:16:04,11:16:04,3562,15,,0,0,6585.48,0
28539040,11:16:17,11:16:17,3563,16,,0,0,6666.93,0
28539040,11:16:42,11:16:42,3564,17,,0,0,6895.41,0
28539040,11:17:25,11:17:25,3565,18,,0,0,7332.37,0
28539040,11:18:00,11:18:00,3566,19,,0,0,7631.96,1
28539040,11:18:48,11:18:48,6531,20,,0,0,7982.04,0
28539040,11:24:01,11:24:01,9911,21,,0,0,9597.8,0
28539040,11:24:23,11:24:23,6594,22,,0,0,9742.97,0
28539040,11:25:10,11:25:10,6595,23,,0,0,10118.45,0
28539040,11:26:21,11:26:21,4869,24,,0,0,10440.4,0
28539040,11:26:48,11:26:48,4870,25,,0,0,10595.46,0
28539040,11:27:15,11:27:15,3006,26,,0,0,10780.54,0
28539040,11:27:49,11:27:49,4871,27,,0,0,11097.1,0
28539040,11:29:00,11:29:00,6608,28,,1,0,11796.12,1
28539050,11:05:00,11:05:00,10698,1,,0,1,0,1
28539050,11:06:18,11:06:18,9767,2,,0,0,1165.08,0
28539050,11:06:50,11:06:50,9765,3,,0,0,1523.58,0
28539050,11:07:09,11:07:09,9763,4,,0,0,1834.62,0
28539050,11:07:46,11:07:46,10568,5,,0,0,2186.62,0
28539050,11:08:24,11:08:24,3276,6,,0,0,2699.58,0
28539050,11:08:57,11:08:57,3277,7,,0,0,3127.88,0
28539050,11:09:37,11:09:37,9625,8,,0,0,3631.66,0
28539050,11:11:04,11:11:04,8537,9,,0,0,4589.89,0
28539050,11:11:40,11:11:40,3557,10,,0,0,4930.35,0
28539050,11:13:36,11:13:36,8223,11,,0,0,5314.48,0
28539050,11:14:20,11:14:20,3559,12,,0,0,5730.81,0
28539050,11:14:39,11:14:39,3560,13,,0,0,5968.89,0
28539050,11:15:31,11:15:31,3561,14,,0,0,6296.43,0
28539050,11:16:04,11:16:04,3562,15,,0,0,6585.48,0
28539050,11:16:17,11:16:17,3563,16,,0,0,6666.93,0
28539050,11:16:42,11:16:42,3564,17,,0,0,6895.41,0
28539050,11:17:25,11:17:25,3565,18,,0,0,7332.37,0
28539050,11:18:00,11:18:00,3566,19,,0,0,7631.96,1
28539050,11:18:48,11:18:48,6531,20,,0,0,7982.04,0
28539050,11:24:01,11:24:01,9911,21,,0,0,9597.8,0
28539050,11:24:23,11:24:23,6594,22,,0,0,9742.97,0
28539050,11:25:10,11:25:10,6595,23,,0,0,10118.45,0
28539050,11:26:21,11:26:21,4869,24,,0,0,10440.4,0
28539050,11:26:48,11:26:48,4870,25,,0,0,10595.46,0
28539050,11:27:15,11:27:15,3006,26,,0,0,10780.54,0
28539050,11:27:49,11:27:49,4871,27,,0,0,11097.1,0
28539050,11:29:00,11:29:00,6608,28,,1,0,11796.12,1
28539060,11:05:00,11:05:00,10698,1,,0,1,0,1
28539060,11:06:18,11:06:18,9767,2,,0,0,1165.08,0
28539060,11:06:50,11:06:50,9765,3,,0,0,1523.58,0
28539060,11:07:09,11:07:09,9763,4,,0,0,1834.62,0
28539060,11:07:46,11:07:46,10568,5,,0,0,2186.62,0
28539060,11:08:24,11:08:24,3276,6,,0,0,2699.58,0
28539060,11:08:57,11:08:57,3277,7,,0,0,3127.88,0
28539060,11:09:37,11:09:37,9625,8,,0,0,3631.66,0
28539060,11:11:04,11:11:04,8537,9,,0,0,4589.89,0
28539060,11:11:40,11:11:40,3557,10,,0,0,4930.35,0
28539060,11:13:36,11:13:36,8223,11,,0,0,5314.48,0
28539060,11:14:20,11:14:20,3559,12,,0,0,5730.81,0
28539060,11:14:39,11:14:39,3560,13,,0,0,5968.89,0
28539060,11:15:31,11:15:31,3561,14,,0,0,6296.43,0
28539060,11:16:04,11:16:04,3562,15,,0,0,6585.48,0
28539060,11:16:17,11:16:17,3563,16,,0,0,6666.93,0
28539060,11:16:42,11:16:42,3564,17,,0,0,6895.41,0
28539060,11:17:25,11:17:25,3565,18,,0,0,7332.37,0
28539060,11:18:00,11:18:00,3566,19,,0,0,7631.96,1
28539060,11:18:48,11:18:48,6531,20,,0,0,7982.04,0
28539060,11:24:01,11:24:01,9911,21,,0,0,9597.8,0
28539060,11:24:23,11:24:23,6594,22,,0,0,9742.97,0
28539060,11:25:10,11:25:10,6595,23,,0,0,10118.45,0
28539060,11:26:21,11:26:21,4869,24,,0,0,10440.4,0
28539060,11:26:48,11:26:48,4870,25,,0,0,10595.46,0
28539060,11:27:15,11:27:15,3006,26,,0,0,10780.54,0
28539060,11:27:49,11:27:49,4871,27,,0,0,11097.1,0
28539060,11:29:00,11:29:00,6608,28,,1,0,11796.12,1
28539100,11:05:00,11:05:00,10698,1,,0,1,0,1
28539100,11:06:18,11:06:18,9767,2,,0,0,1165.08,0
28539100,11:06:50,11:06:50,9765,3,,0,0,1523.58,0
28539100,11:07:09,11:07:09,9763,4,,0,0,1834.62,0
28539100,11:07:46,11:07:46,10568,5,,0,0,2186.62,0
28539100,11:08:24,11:08:24,3276,6,,0,0,2699.58,0
28539100,11:08:57,11:08:57,3277,7,,0,0,3127.88,0
28539100,11:09:37,11:09:37,9625,8,,0,0,3631.66,0
28539100,11:11:04,11:11:04,8537,9,,0,0,4589.89,0
28539100,11:11:40,11:11:40,3557,10,,0,0,4930.35,0
28539100,11:13:36,11:13:36,8223,11,,0,0,5314.48,0
28539100,11:14:20,11:14:20,3559,12,,0,0,5730.81,0
28539100,11:14:39,11:14:39,3560,13,,0,0,5968.89,0
28539100,11:15:31,11:15:31,3561,14,,0,0,6296.43,0
28539100,11:16:04,11:16:04,3562,15,,0,0,6585.48,0
28539100,11:16:17,11:16:17,3563,16,,0,0,6666.93,0
28539100,11:16:42,11:16:42,3564,17,,0,0,6895.41,0
28539100,11:17:25,11:17:25,3565,18,,0,0,7332.37,0
28539100,11:18:00,11:18:00,3566,19,,0,0,7631.96,1
28539100,11:18:48,11:18:48,6531,20,,0,0,7982.04,0
28539100,11:24:01,11:24:01,9911,21,,0,0,9597.8,0
28539100,11:24:23,11:24:23,6594,22,,0,0,9742.97,0
28539100,11:25:10,11:25:10,6595,23,,0,0,10118.45,0
28539100,11:26:21,11:26:21,4869,24,,0,0,10440.4,0
28539100,11:26:48,11:26:48,4870,25,,0,0,10595.46,0
28539100,11:27:15,11:27:15,3006,26,,0,0,10780.54,0
28539100,11:27:49,11:27:49,4871,27,,0,0,11097.1,0
28539100,11:29:00,11:29:00,6608,28,,1,0,11796.12,1
28539110,11:05:00,11:05:00,10698,1,,0,1,0,1
28539110,11:06:18,11:06:18,9767,2,,0,0,1165.08,0
28539110,11:06:50,11:06:50,9765,3,,0,0,1523.58,0
28539110,11:07:09,11:07:09,9763,4,,0,0,1834.62,0
28539110,11:07:46,11:07:46,10568,5,,0,0,2186.62,0
28539110,11:08:24,11:08:24,3276,6,,0,0,2699.58,0
28539110,11:08:57,11:08:57,3277,7,,0,0,3127.88,0
28539110,11:09:37,11:09:37,9625,8,,0,0,3631.66,0
28539110,11:11:04,11:11:04,8537,9,,0,0,4589.89,0
28539110,11:11:40,11:11:40,3557,10,,0,0,4930.35,0
28539110,11:13:36,11:13:36,8223,11,,0,0,5314.48,0
28539110,11:14:20,11:14:20,3559,12,,0,0,5730.81,0
28539110,11:14:39,11:14:39,3560,13,,0,0,5968.89,0
28539110,11:15:31,11:15:31,3561,14,,0,0,6296.43,0
28539110,11:16:04,11:16:04,3562,15,,0,0,6585.48,0
28539110,11:16:17,11:16:17,3563,16,,0,0,6666.93,0
28539110,11:16:42,11:16:42,3564,17,,0,0,6895.41,0
28539110,11:17:25,11:17:25,3565,18,,0,0,7332.37,0
28539110,11:18:00,11:18:00,3566,19,,0,0,7631.96,1
28539110,11:18:48,11:18:48,6531,20,,0,0,7982.04,0
28539110,11:24:01,11:24:01,9911,21,,0,0,9597.8,0
28539110,11:24:23,11:24:23,6594,22,,0,0,9742.97,0
28539110,11:25:10,11:25:10,6595,23,,0,0,10118.45,0
28539110,11:26:21,11:26:21,4869,24,,0,0,10440.4,0
28539110,11:26:48,11:26:48,4870,25,,0,0,10595.46,0
28539110,11:27:15,11:27:15,3006,26,,0,0,10780.54,0
28539110,11:27:49,11:27:49,4871,27,,0,0,11097.1,0
28539110,11:29:00,11:29:00,6608,28,,1,0,11796.12,1
28539140,11:05:00,11:05:00,10698,1,,0,1,0,1
28539140,11:06:18,11:06:18,9767,2,,0,0,1165.08,0
28539140,11:06:50,11:06:50,9765,3,,0,0,1523.58,0
28539140,11:07:09,11:07:09,9763,4,,0,0,1834.62,0
28539140,11:07:46,11:07:46,10568,5,,0,0,2186.62,0
28539140,11:08:24,11:08:24,3276,6,,0,0,2699.58,0
28539140,11:08:57,11:08:57,3277,7,,0,0,3127.88,0
28539140,11:09:37,11:09:37,9625,8,,0,0,3631.66,0
28539140,11:11:04,11:11:04,8537,9,,0,0,4589.89,0
28539140,11:11:40,11:11:40,3557,10,,0,0,4930.35,0
28539140,11:13:36,11:13:36,8223,11,,0,0,5314.48,0
28539140,11:14:20,11:14:20,3559,12,,0,0,5730.81,0
28539140,11:14:39,11:14:39,3560,13,,0,0,5968.89,0
28539140,11:15:31,11:15:31,3561,14,,0,0,6296.43,0
28539140,11:16:04,11:16:04,3562,15,,0,0,6585.48,0
28539140,11:16:17,11:16:17,3563,16,,0,0,6666.93,0
28539140,11:16:42,11:16:42,3564,17,,0,0,6895.41,0
28539140,11:17:25,11:17:25,3565,18,,0,0,7332.37,0
28539140,11:18:00,11:18:00,3566,19,,0,0,7631.96,1
28539140,11:18:48,11:18:48,6531,20,,0,0,7982.04,0
28539140,11:24:01,11:24:01,9911,21,,0,0,9597.8,0
28539140,11:24:23,11:24:23,6594,22,,0,0,9742.97,0
28539140,11:25:10,11:25:10,6595,23,,0,0,10118.45,0
28539140,11:26:21,11:26:21,4869,24,,0,0,10440.4,0
28539140,11:26:48,11:26:48,4870,25,,0,0,10595.46,0
28539140,11:27:15,11:27:15,3006,26,,0,0,10780.54,0
28539140,11:27:49,11:27:49,4871,27,,0,0,11097.1,0
28539140,11:29:00,11:29:00,6608,28,,1,0,11796.12,1
28539150,11:05:00,11:05:00,10698,1,,0,1,0,1
28539150,11:06:18,11:06:18,9767,2,,0,0,1165.08,0
28539150,11:06:50,11:06:50,9765,3,,0,0,1523.58,0
28539150,11:07:09,11:07:09,9763,4,,0,0,1834.62,0
28539150,11:07:46,11:07:46,10568,5,,0,0,2186.62,0
28539150,11:08:24,11:08:24,3276,6,,0,0,2699.58,0
28539150,11:08:57,11:08:57,3277,7,,0,0,3127.88,0
28539150,11:09:37,11:09:37,9625,8,,0,0,3631.66,0
28539150,11:11:04,11:11:04,8537,9,,0,0,4589.89,0
28539150,11:11:40,11:11:40,3557,10,,0,0,4930.35,0
28539150,11:13:36,11:13:36,8223,11,,0,0,5314.48,0
28539150,11:14:20,11:14:20,3559,12,,0,0,5730.81,0
28539150,11:14:39,11:14:39,3560,13,,0,0,5968.89,0
28539150,11:15:31,11:15:31,3561,14,,0,0,6296.43,0
28539150,11:16:04,11:16:04,3562,15,,0,0,6585.48,0
28539150,11:16:17,11:16:17,3563,16,,0,0,6666.93,0
28539150,11:16:42,11:16:42,3564,17,,0,0,6895.41,0
28539150,11:17:25,11:17:25,3565,18,,0,0,7332.37,0
28539150,11:18:00,11:18:00,3566,19,,0,0,7631.96,1
28539150,11:18:48,11:18:48,6531,20,,0,0,7982.04,0
28539150,11:24:01,11:24:01,9911,21,,0,0,9597.8,0
28539150,11:24:23,11:24:23,6594,22,,0,0,9742.97,0
28539150,11:25:10,11:25:10,6595,23,,0,0,10118.45,0
28539150,11:26:21,11:26:21,4869,24,,0,0,10440.4,0
28539150,11:26:48,11:26:48,4870,25,,0,0,10595.46,0
28539150,11:27:15,11:27:15,3006,26,,0,0,10780.54,0
28539150,11:27:49,11:27:49,4871,27,,0,0,11097.1,0
28539150,11:29:00,11:29:00,6608,28,,1,0,11796.12,1
2854010,08:05:00,08:05:00,9477,1,,0,1,0,1
2854010,08:06:08,08:06:08,1557,2,,0,0,753.71,0
2854010,08:06:42,08:06:42,1558,3,,0,0,1079.95,0
2854010,08:07:11,08:07:11,1559,4,,0,0,1347.01,0
2854010,08:07:28,08:07:28,1560,5,,0,0,1508.84,0
2854010,08:07:45,08:07:45,1561,6,,0,0,1707.94,0
2854010,08:08:22,08:08:22,1562,7,,0,0,2008.78,0
2854010,08:08:58,08:08:58,1563,8,,0,0,2372.35,0
2854010,08:09:30,08:09:30,8318,9,,0,0,2711.57,0
2854010,08:09:43,08:09:43,1565,10,,0,0,2873.54,0
2854010,08:10:00,08:10:00,1566,11,,0,0,3040.59,1
2854010,08:10:36,08:10:36,1567,12,,0,0,3253.78,0
2854010,08:11:18,08:11:18,3131,13,,0,0,3482.94,0
2854010,08:11:58,08:11:58,3132,14,,0,0,3694.98,0
2854010,08:12:25,08:12:25,3133,15,,0,0,3874.17,0
2854010,08:13:00,08:13:00,3134,16,,0,0,4069.62,0
2854010,08:13:42,08:13:42,3135,17,,0,0,4326.8,0
2854010,08:14:18,08:14:18,3136,18,,0,0,4572.6,0
2854010,08:15:00,08:15:00,3137,19,,0,0,4848.48,1
2854010,08:15:34,08:15:34,3138,20,,0,0,5120.51,0
2854010,08:16:10,08:16:10,3139,21,,0,0,5437.96,0
2854010,08:16:25,08:16:25,3140,22,,0,0,5545.2,0
2854010,08:16:49,08:16:49,3141,23,,0,0,5733.28,0
2854010,08:17:16,08:17:16,3142,24,,0,0,5935.85,0
2854010,08:17:40,08:17:40,3143,25,,0,0,6086.19,0
2854010,08:18:27,08:18:27,3144,26,,0,0,6420.79,0
2854010,08:19:00,08:19:00,3145,27,,0,0,6683.06,0
2854010,08:19:24,08:19:24,3146,28,,0,0,6848.8,0
2854010,08:19:45,08:19:45,3147,29,,0,0,6990.7,0
2854010,08:20:00,08:20:00,225,30,,0,0,7083.99,1
2854010,08:20:37,08:20:37,3149,31,,0,0,7357.62,0
2854010,08:21:07,08:21:07,3150,32,,0,0,7575.21,0
2854010,08:21:36,08:21:36,3151,33,,0,0,7759.23,0
2854010,08:22:22,08:22:22,3152,34,,0,0,8077.46,0
2854010,08:22:56,08:22:56,3153,35,,0,0,8296.07,0
2854010,08:23:32,08:23:32,3154,36,,0,0,8577.08,0
2854010,08:24:09,08:24:09,3155,37,,0,0,8884.78,0
2854010,08:25:17,08:25:17,3156,38,,0,0,9301.61,0
2854010,08:26:48,08:26:48,8325,39,,0,0,9608.73,0
2854010,08:27:26,08:27:26,8326,40,,0,0,9834.89,0
2854010,08:28:00,08:28:00,8327,41,,1,0,10134.14,1
28541070,19:37:00,19:37:00,9491,1,,0,1,0,1
28541070,19:37:50,19:37:50,8418,2,,0,0,302.68,0
28541070,19:39:00,19:39:00,795,3,,0,0,746.94,0
28541070,19:40:19,19:40:19,10750,4,,0,0,1211.3,0
28541070,19:41:11,19:41:11,1074,5,,0,0,1570.65,0
28541070,19:41:38,19:41:38,1075,6,,0,0,1829.35,0
28541070,19:43:10,19:43:10,1076,7,,0,0,2629.09,0
28541070,19:44:07,19:44:07,2453,8,,0,0,3097.99,0
28541070,19:44:53,19:44:53,2454,9,,0,0,3312.5,0
28541070,19:46:07,19:46:07,2455,10,,0,0,3755.81,0
28541070,19:47:00,19:47:00,2456,11,,0,0,3987.9,1
28541070,19:47:19,19:47:19,803,12,,0,0,4150.8,0
28541070,19:47:55,19:47:55,804,13,,0,0,4463.89,0
28541070,19:48:21,19:48:21,805,14,,0,0,4653.64,0
28541070,19:48:48,19:48:48,806,15,,0,0,4844.25,0
28541070,19:49:26,19:49:26,807,16,,0,0,5177.88,0
28541070,19:49:48,19:49:48,808,17,,0,0,5327.38,0
28541070,19:50:23,19:50:23,809,18,,0,0,5556.42,0
28541070,19:50:50,19:50:50,810,19,,0,0,5711.34,0
28541070,19:51:20,19:51:20,811,20,,0,0,5991.98,0
28541070,19:51:44,19:51:44,812,21,,0,0,6177.93,0
28541070,19:52:24,19:52:24,813,22,,0,0,6589.97,0
28541070,19:52:44,19:52:44,814,23,,0,0,6687.96,0
28541070,19:53:05,19:53:05,815,24,,0,0,6873.54,0
28541070,19:53:31,19:53:31,816,25,,0,0,7025.4,0
28541070,19:54:00,19:54:00,817,26,,0,0,7231.86,1
28541070,19:54:45,19:54:45,145,27,,0,0,7451.28,0
28541070,19:55:32,19:55:32,146,28,,0,0,7632.74,0
28541070,19:56:22,19:56:22,147,29,,0,0,7899.2,0
28541070,19:57:12,19:57:12,148,30,,0,0,8161.29,0
28541070,19:57:58,19:57:58,149,31,,0,0,8353.1,0
28541070,19:59:00,19:59:00,150,32,,0,0,8708.38,0
28541070,19:59:40,19:59:40,151,33,,0,0,8917.73,0
28541070,20:00:16,20:00:16,152,34,,0,0,9101.21,0
28541070,20:00:49,20:00:49,9640,35,,0,0,9319.41,0
28541070,20:01:44,20:01:44,153,36,,0,0,9498.65,0
28541070,20:02:05,20:02:05,154,37,,0,0,9654.93,0
28541070,20:04:00,20:04:00,9642,38,,1,0,10249.37,1
28541130,19:37:00,19:37:00,9491,1,,0,1,0,1
28541130,19:37:50,19:37:50,8418,2,,0,0,302.68,0
28541130,19:39:00,19:39:00,795,3,,0,0,746.94,0
28541130,19:40:19,19:40:19,10750,4,,0,0,1211.3,0
28541130,19:41:11,19:41:11,1074,5,,0,0,1570.65,0
28541130,19:41:38,19:41:38,1075,6,,0,0,1829.35,0
28541130,19:43:10,19:43:10,1076,7,,0,0,2629.09,0
28541130,19:44:07,19:44:07,2453,8,,0,0,3097.99,0
28541130,19:44:53,19:44:53,2454,9,,0,0,3312.5,0
28541130,19:46:07,19:46:07,2455,10,,0,0,3755.81,0
28541130,19:47:00,19:47:00,2456,11,,0,0,3987.9,1
28541130,19:47:19,19:47:19,803,12,,0,0,4150.8,0
28541130,19:47:55,19:47:55,804,13,,0,0,4463.89,0
28541130,19:48:21,19:48:21,805,14,,0,0,4653.64,0
28541130,19:48:48,19:48:48,806,15,,0,0,4844.25,0
28541130,19:49:26,19:49:26,807,16,,0,0,5177.88,0
28541130,19:49:48,19:49:48,808,17,,0,0,5327.38,0
28541130,19:50:23,19:50:23,809,18,,0,0,5556.42,0
28541130,19:50:50,19:50:50,810,19,,0,0,5711.34,0
28541130,19:51:20,19:51:20,811,20,,0,0,5991.98,0
28541130,19:51:44,19:51:44,812,21,,0,0,6177.93,0
28541130,19:52:24,19:52:24,813,22,,0,0,6589.97,0
28541130,19:52:44,19:52:44,814,23,,0,0,6687.96,0
28541130,19:53:05,19:53:05,815,24,,0,0,6873.54,0
28541130,19:53:31,19:53:31,816,25,,0,0,7025.4,0
28541130,19:54:00,19:54:00,817,26,,0,0,7231.86,1
28541130,19:54:45,19:54:45,145,27,,0,0,7451.28,0
28541130,19:55:32,19:55:32,146,28,,0,0,7632.74,0
28541130,19:56:22,19:56:22,147,29,,0,0,7899.2,0
28541130,19:57:12,19:57:12,148,30,,0,0,8161.29,0
28541130,19:57:58,19:57:58,149,31,,0,0,8353.1,0
28541130,19:59:00,19:59:00,150,32,,0,0,8708.38,0
28541130,19:59:40,19:59:40,151,33,,0,0,8917.73,0
28541130,20:00:16,20:00:16,152,34,,0,0,9101.21,0
28541130,20:00:49,20:00:49,9640,35,,0,0,9319.41,0
28541130,20:01:44,20:01:44,153,36,,0,0,9498.65,0
28541130,20:02:05,20:02:05,154,37,,0,0,9654.93,0
28541130,20:04:00,20:04:00,9642,38,,1,0,10249.37,1
28542020,05:20:00,05:20:00,6607,1,,0,1,0,1
28542020,05:20:56,05:20:56,6585,2,,0,0,699.97,0
28542020,05:21:26,05:21:26,8685,3,,0,0,1151.3,0
28542020,05:21:54,05:21:54,4873,4,,0,0,1428.69,0
28542020,05:22:15,05:22:15,4874,5,,0,0,1598.82,0
28542020,05:23:50,05:23:50,6995,6,,0,0,2086.16,0
28542020,05:24:03,05:24:03,9910,7,,0,0,2216.94,0
28542020,05:26:34,05:26:34,6530,8,,0,0,3790.57,0
28542020,05:27:00,05:27:00,3513,9,,0,0,4088.18,1
28542020,05:27:39,05:27:39,3514,10,,0,0,4468.86,0
28542020,05:28:14,05:28:14,8595,11,,0,0,4848.51,0
28542020,05:28:38,05:28:38,3516,12,,0,0,5075.59,0
28542020,05:28:54,05:28:54,3517,13,,0,0,5198.29,0
28542020,05:29:26,05:29:26,3518,14,,0,0,5505.63,0
28542020,05:29:45,05:29:45,3519,15,,0,0,5679.32,0
28542020,05:30:49,05:30:49,3520,16,,0,0,6227.92,0
28542020,05:31:16,05:31:16,3521,17,,0,0,6469.1,0
28542020,05:32:19,05:32:19,3522,18,,0,0,6707.52,0
28542020,05:33:12,05:33:12,8524,19,,0,0,6939.08,0
28542020,05:33:45,05:33:45,8525,20,,0,0,7355.58,0
28542020,05:35:00,05:35:00,3676,21,,0,0,8396.12,1
28542020,05:36:10,05:36:10,3256,22,,0,0,8691.77,0
28542020,05:37:45,05:37:45,10567,23,,0,0,9134.41,0
28542020,05:39:12,05:39:12,9762,24,,0,0,9625.46,0
28542020,05:39:56,05:39:56,9764,25,,0,0,9896.37,0
28542020,05:41:06,05:41:06,9766,26,,0,0,10253.09,0
28542020,05:42:09,05:42:09,9768,27,,0,0,10582.79,0
28542020,05:46:00,05:46:00,10571,28,,1,0,11735.37,1
28542030,05:20:00,05:20:00,6607,1,,0,1,0,1
28542030,05:20:56,05:20:56,6585,2,,0,0,699.97,0
28542030,05:21:26,05:21:26,8685,3,,0,0,1151.3,0
28542030,05:21:54,05:21:54,4873,4,,0,0,1428.69,0
28542030,05:22:15,05:22:15,4874,5,,0,0,1598.82,0
28542030,05:23:50,05:23:50,6995,6,,0,0,2086.16,0
28542030,05:24:03,05:24:03,9910,7,,0,0,2216.94,0
28542030,05:26:34,05:26:34,6530,8,,0,0,3790.57,0
28542030,05:27:00,05:27:00,3513,9,,0,0,4088.18,1
28542030,05:27:39,05:27:39,3514,10,,0,0,4468.86,0
28542030,05:28:14,05:28:14,8595,11,,0,0,4848.51,0
28542030,05:28:38,05:28:38,3516,12,,0,0,5075.59,0
28542030,05:28:54,05:28:54,3517,13,,0,0,5198.29,0
28542030,05:29:26,05:29:26,3518,14,,0,0,5505.63,0
28542030,05:29:45,05:29:45,3519,15,,0,0,5679.32,0
28542030,05:30:49,05:30:49,3520,16,,0,0,6227.92,0
28542030,05:31:16,05:31:16,3521,17,,0,0,6469.1,0
28542030,05:32:19,05:32:19,3522,18,,0,0,6707.52,0
28542030,05:33:12,05:33:12,8524,19,,0,0,6939.08,0
28542030,05:33:45,05:33:45,8525,20,,0,0,7355.58,0
28542030,05:35:00,05:35:00,3676,21,,0,0,8396.12,1
28542030,05:36:10,05:36:10,3256,22,,0,0,8691.77,0
28542030,05:37:45,05:37:45,10567,23,,0,0,9134.41,0
28542030,05:39:12,05:39:12,9762,24,,0,0,9625.46,0
28542030,05:39:56,05:39:56,9764,25,,0,0,9896.37,0
28542030,05:41:06,05:41:06,9766,26,,0,0,10253.09,0
28542030,05:42:09,05:42:09,9768,27,,0,0,10582.79,0
28542030,05:46:00,05:46:00,10571,28,,1,0,11735.37,1
28542040,05:20:00,05:20:00,6607,1,,0,1,0,1
28542040,05:20:56,05:20:56,6585,2,,0,0,699.97,0
28542040,05:21:26,05:21:26,8685,3,,0,0,1151.3,0
28542040,05:21:54,05:21:54,4873,4,,0,0,1428.69,0
28542040,05:22:15,05:22:15,4874,5,,0,0,1598.82,0
28542040,05:23:50,05:23:50,6995,6,,0,0,2086.16,0
28542040,05:24:03,05:24:03,9910,7,,0,0,2216.94,0
28542040,05:26:34,05:26:34,6530,8,,0,0,3790.57,0
28542040,05:27:00,05:27:00,3513,9,,0,0,4088.18,1
28542040,05:27:39,05:27:39,3514,10,,0,0,4468.86,0
28542040,05:28:14,05:28:14,8595,11,,0,0,4848.51,0
28542040,05:28:38,05:28:38,3516,12,,0,0,5075.59,0
28542040,05:28:54,05:28:54,3517,13,,0,0,5198.29,0
28542040,05:29:26,05:29:26,3518,14,,0,0,5505.63,0
28542040,05:29:45,05:29:45,3519,15,,0,0,5679.32,0
28542040,05:30:49,05:30:49,3520,16,,0,0,6227.92,0
28542040,05:31:16,05:31:16,3521,17,,0,0,6469.1,0
28542040,05:32:19,05:32:19,3522,18,,0,0,6707.52,0
28542040,05:33:12,05:33:12,8524,19,,0,0,6939.08,0
28542040,05:33:45,05:33:45,8525,20,,0,0,7355.58,0
28542040,05:35:00,05:35:00,3676,21,,0,0,8396.12,1
28542040,05:36:10,05:36:10,3256,22,,0,0,8691.77,0
28542040,05:37:45,05:37:45,10567,23,,0,0,9134.41,0
28542040,05:39:12,05:39:12,9762,24,,0,0,9625.46,0
28542040,05:39:56,05:39:56,9764,25,,0,0,9896.37,0
28542040,05:41:06,05:41:06,9766,26,,0,0,10253.09,0
28542040,05:42:09,05:42:09,9768,27,,0,0,10582.79,0
28542040,05:46:00,05:46:00,10571,28,,1,0,11735.37,1
28542050,05:20:00,05:20:00,6607,1,,0,1,0,1
28542050,05:20:56,05:20:56,6585,2,,0,0,699.97,0
28542050,05:21:26,05:21:26,8685,3,,0,0,1151.3,0
28542050,05:21:54,05:21:54,4873,4,,0,0,1428.69,0
28542050,05:22:15,05:22:15,4874,5,,0,0,1598.82,0
28542050,05:23:50,05:23:50,6995,6,,0,0,2086.16,0
28542050,05:24:03,05:24:03,9910,7,,0,0,2216.94,0
28542050,05:26:34,05:26:34,6530,8,,0,0,3790.57,0
28542050,05:27:00,05:27:00,3513,9,,0,0,4088.18,1
28542050,05:27:39,05:27:39,3514,10,,0,0,4468.86,0
28542050,05:28:14,05:28:14,8595,11,,0,0,4848.51,0
28542050,05:28:38,05:28:38,3516,12,,0,0,5075.59,0
28542050,05:28:54,05:28:54,3517,13,,0,0,5198.29,0
28542050,05:29:26,05:29:26,3518,14,,0,0,5505.63,0
28542050,05:29:45,05:29:45,3519,15,,0,0,5679.32,0
28542050,05:30:49,05:30:49,3520,16,,0,0,6227.92,0
28542050,05:31:16,05:31:16,3521,17,,0,0,6469.1,0
28542050,05:32:19,05:32:19,3522,18,,0,0,6707.52,0
28542050,05:33:12,05:33:12,8524,19,,0,0,6939.08,0
28542050,05:33:45,05:33:45,8525,20,,0,0,7355.58,0
28542050,05:35:00,05:35:00,3676,21,,0,0,8396.12,1
28542050,05:36:10,05:36:10,3256,22,,0,0,8691.77,0
28542050,05:37:45,05:37:45,10567,23,,0,0,9134.41,0
28542050,05:39:12,05:39:12,9762,24,,0,0,9625.46,0
28542050,05:39:56,05:39:56,9764,25,,0,0,9896.37,0
28542050,05:41:06,05:41:06,9766,26,,0,0,10253.09,0
28542050,05:42:09,05:42:09,9768,27,,0,0,10582.79,0
28542050,05:46:00,05:46:00,10571,28,,1,0,11735.37,1
28542060,05:20:00,05:20:00,6607,1,,0,1,0,1
28542060,05:20:56,05:20:56,6585,2,,0,0,699.97,0
28542060,05:21:26,05:21:26,8685,3,,0,0,1151.3,0
28542060,05:21:54,05:21:54,4873,4,,0,0,1428.69,0
28542060,05:22:15,05:22:15,4874,5,,0,0,1598.82,0
28542060,05:23:50,05:23:50,6995,6,,0,0,2086.16,0
28542060,05:24:03,05:24:03,9910,7,,0,0,2216.94,0
28542060,05:26:34,05:26:34,6530,8,,0,0,3790.57,0
28542060,05:27:00,05:27:00,3513,9,,0,0,4088.18,1
28542060,05:27:39,05:27:39,3514,10,,0,0,4468.86,0
28542060,05:28:14,05:28:14,8595,11,,0,0,4848.51,0
28542060,05:28:38,05:28:38,3516,12,,0,0,5075.59,0
28542060,05:28:54,05:28:54,3517,13,,0,0,5198.29,0
28542060,05:29:26,05:29:26,3518,14,,0,0,5505.63,0
28542060,05:29:45,05:29:45,3519,15,,0,0,5679.32,0
28542060,05:30:49,05:30:49,3520,16,,0,0,6227.92,0
28542060,05:31:16,05:31:16,3521,17,,0,0,6469.1,0
28542060,05:32:19,05:32:19,3522,18,,0,0,6707.52,0
28542060,05:33:12,05:33:12,8524,19,,0,0,6939.08,0
28542060,05:33:45,05:33:45,8525,20,,0,0,7355.58,0
28542060,05:35:00,05:35:00,3676,21,,0,0,8396.12,1
28542060,05:36:10,05:36:10,3256,22,,0,0,8691.77,0
28542060,05:37:45,05:37:45,10567,23,,0,0,9134.41,0
28542060,05:39:12,05:39:12,9762,24,,0,0,9625.46,0
28542060,05:39:56,05:39:56,9764,25,,0,0,9896.37,0
28542060,05:41:06,05:41:06,9766,26,,0,0,10253.09,0
28542060,05:42:09,05:42:09,9768,27,,0,0,10582.79,0
28542060,05:46:00,05:46:00,10571,28,,1,0,11735.37,1
28542100,05:20:00,05:20:00,6607,1,,0,1,0,1
28542100,05:20:56,05:20:56,6585,2,,0,0,699.97,0
28542100,05:21:26,05:21:26,8685,3,,0,0,1151.3,0
28542100,05:21:54,05:21:54,4873,4,,0,0,1428.69,0
28542100,05:22:15,05:22:15,4874,5,,0,0,1598.82,0
28542100,05:23:50,05:23:50,6995,6,,0,0,2086.16,0
28542100,05:24:03,05:24:03,9910,7,,0,0,2216.94,0
28542100,05:26:34,05:26:34,6530,8,,0,0,3790.57,0
28542100,05:27:00,05:27:00,3513,9,,0,0,4088.18,1
28542100,05:27:39,05:27:39,3514,10,,0,0,4468.86,0
28542100,05:28:14,05:28:14,8595,11,,0,0,4848.51,0
28542100,05:28:38,05:28:38,3516,12,,0,0,5075.59,0
28542100,05:28:54,05:28:54,3517,13,,0,0,5198.29,0
28542100,05:29:26,05:29:26,3518,14,,0,0,5505.63,0
28542100,05:29:45,05:29:45,3519,15,,0,0,5679.32,0
28542100,05:30:49,05:30:49,3520,16,,0,0,6227.92,0
28542100,05:31:16,05:31:16,3521,17,,0,0,6469.1,0
28542100,05:32:19,05:32:19,3522,18,,0,0,6707.52,0
28542100,05:33:12,05:33:12,8524,19,,0,0,6939.08,0
28542100,05:33:45,05:33:45,8525,20,,0,0,7355.58,0
28542100,05:35:00,05:35:00,3676,21,,0,0,8396.12,1
28542100,05:36:10,05:36:10,3256,22,,0,0,8691.77,0
28542100,05:37:45,05:37:45,10567,23,,0,0,9134.41,0
28542100,05:39:12,05:39:12,9762,24,,0,0,9625.46,0
28542100,05:39:56,05:39:56,9764,25,,0,0,9896.37,0
28542100,05:41:06,05:41:06,9766,26,,0,0,10253.09,0
28542100,05:42:09,05:42:09,9768,27,,0,0,10582.79,0
28542100,05:46:00,05:46:00,10571,28,,1,0,11735.37,1
28542110,05:20:00,05:20:00,6607,1,,0,1,0,1
28542110,05:20:56,05:20:56,6585,2,,0,0,699.97,0
28542110,05:21:26,05:21:26,8685,3,,0,0,1151.3,0
28542110,05:21:54,05:21:54,4873,4,,0,0,1428.69,0
28542110,05:22:15,05:22:15,4874,5,,0,0,1598.82,0
28542110,05:23:50,05:23:50,6995,6,,0,0,2086.16,0
28542110,05:24:03,05:24:03,9910,7,,0,0,2216.94,0
28542110,05:26:34,05:26:34,6530,8,,0,0,3790.57,0
28542110,05:27:00,05:27:00,3513,9,,0,0,4088.18,1
28542110,05:27:39,05:27:39,3514,10,,0,0,4468.86,0
28542110,05:28:14,05:28:14,8595,11,,0,0,4848.51,0
28542110,05:28:38,05:28:38,3516,12,,0,0,5075.59,0
28542110,05:28:54,05:28:54,3517,13,,0,0,5198.29,0
28542110,05:29:26,05:29:26,3518,14,,0,0,5505.63,0
28542110,05:29:45,05:29:45,3519,15,,0,0,5679.32,0
28542110,05:30:49,05:30:49,3520,16,,0,0,6227.92,0
28542110,05:31:16,05:31:16,3521,17,,0,0,6469.1,0
28542110,05:32:19,05:32:19,3522,18,,0,0,6707.52,0
28542110,05:33:12,05:33:12,8524,19,,0,0,6939.08,0
28542110,05:33:45,05:33:45,8525,20,,0,0,7355.58,0
28542110,05:35:00,05:35:00,3676,21,,0,0,8396.12,1
28542110,05:36:10,05:36:10,3256,22,,0,0,8691.77,0
28542110,05:37:45,05:37:45,10567,23,,0,0,9134.41,0
28542110,05:39:12,05:39:12,9762,24,,0,0,9625.46,0
28542110,05:39:56,05:39:56,9764,25,,0,0,9896.37,0
28542110,05:41:06,05:41:06,9766,26,,0,0,10253.09,0
28542110,05:42:09,05:42:09,9768,27,,0,0,10582.79,0
28542110,05:46:00,05:46:00,10571,28,,1,0,11735.37,1
28542140,05:20:00,05:20:00,6607,1,,0,1,0,1
28542140,05:20:56,05:20:56,6585,2,,0,0,699.97,0
28542140,05:21:26,05:21:26,8685,3,,0,0,1151.3,0
28542140,05:21:54,05:21:54,4873,4,,0,0,1428.69,0
28542140,05:22:15,05:22:15,4874,5,,0,0,1598.82,0
28542140,05:23:50,05:23:50,6995,6,,0,0,2086.16,0
28542140,05:24:03,05:24:03,9910,7,,0,0,2216.94,0
28542140,05:26:34,05:26:34,6530,8,,0,0,3790.57,0
28542140,05:27:00,05:27:00,3513,9,,0,0,4088.18,1
28542140,05:27:39,05:27:39,3514,10,,0,0,4468.86,0
28542140,05:28:14,05:28:14,8595,11,,0,0,4848.51,0
28542140,05:28:38,05:28:38,3516,12,,0,0,5075.59,0
28542140,05:28:54,05:28:54,3517,13,,0,0,5198.29,0
28542140,05:29:26,05:29:26,3518,14,,0,0,5505.63,0
28542140,05:29:45,05:29:45,3519,15,,0,0,5679.32,0
28542140,05:30:49,05:30:49,3520,16,,0,0,6227.92,0
28542140,05:31:16,05:31:16,3521,17,,0,0,6469.1,0
28542140,05:32:19,05:32:19,3522,18,,0,0,6707.52,0
28542140,05:33:12,05:33:12,8524,19,,0,0,6939.08,0
28542140,05:33:45,05:33:45,8525,20,,0,0,7355.58,0
28542140,05:35:00,05:35:00,3676,21,,0,0,8396.12,1
28542140,05:36:10,05:36:10,3256,22,,0,0,8691.77,0
28542140,05:37:45,05:37:45,10567,23,,0,0,9134.41,0
28542140,05:39:12,05:39:12,9762,24,,0,0,9625.46,0
28542140,05:39:56,05:39:56,9764,25,,0,0,9896.37,0
28542140,05:41:06,05:41:06,9766,26,,0,0,10253.09,0
28542140,05:42:09,05:42:09,9768,27,,0,0,10582.79,0
28542140,05:46:00,05:46:00,10571,28,,1,0,11735.37,1
28542150,05:20:00,05:20:00,6607,1,,0,1,0,1
28542150,05:20:56,05:20:56,6585,2,,0,0,699.97,0
28542150,05:21:26,05:21:26,8685,3,,0,0,1151.3,0
28542150,05:21:54,05:21:54,4873,4,,0,0,1428.69,0
28542150,05:22:15,05:22:15,4874,5,,0,0,1598.82,0
28542150,05:23:50,05:23:50,6995,6,,0,0,2086.16,0
28542150,05:24:03,05:24:03,9910,7,,0,0,2216.94,0
28542150,05:26:34,05:26:34,6530,8,,0,0,3790.57,0
28542150,05:27:00,05:27:00,3513,9,,0,0,4088.18,1
28542150,05:27:39,05:27:39,3514,10,,0,0,4468.86,0
28542150,05:28:14,05:28:14,8595,11,,0,0,4848.51,0
28542150,05:28:38,05:28:38,3516,12,,0,0,5075.59,0
28542150,05:28:54,05:28:54,3517,13,,0,0,5198.29,0
28542150,05:29:26,05:29:26,3518,14,,0,0,5505.63,0
28542150,05:29:45,05:29:45,3519,15,,0,0,5679.32,0
28542150,05:30:49,05:30:49,3520,16,,0,0,6227.92,0
28542150,05:31:16,05:31:16,3521,17,,0,0,6469.1,0
28542150,05:32:19,05:32:19,3522,18,,0,0,6707.52,0
28542150,05:33:12,05:33:12,8524,19,,0,0,6939.08,0
28542150,05:33:45,05:33:45,8525,20,,0,0,7355.58,0
28542150,05:35:00,05:35:00,3676,21,,0,0,8396.12,1
28542150,05:36:10,05:36:10,3256,22,,0,0,8691.77,0
28542150,05:37:45,05:37:45,10567,23,,0,0,9134.41,0
28542150,05:39:12,05:39:12,9762,24,,0,0,9625.46,0
28542150,05:39:56,05:39:56,9764,25,,0,0,9896.37,0
28542150,05:41:06,05:41:06,9766,26,,0,0,10253.09,0
28542150,05:42:09,05:42:09,9768,27,,0,0,10582.79,0
28542150,05:46:00,05:46:00,10571,28,,1,0,11735.37,1
28544010,19:40:00,19:40:00,9945,1,,0,1,0,1
28544010,19:41:37,19:41:37,2608,2,,0,0,800.54,0
28544010,19:42:11,19:42:11,686,3,,0,0,1029.82,0
28544010,19:42:38,19:42:38,2609,4,,0,0,1195.1,0
28544010,19:43:16,19:43:16,3492,5,,0,0,1478.42,0
28544010,19:43:51,19:43:51,3493,6,,0,0,1745.23,0
28544010,19:44:17,19:44:17,3494,7,,0,0,1906.11,0
28544010,19:45:00,19:45:00,3495,8,,0,0,2178.14,1
28544010,19:45:58,19:45:58,5451,9,,0,0,2641.55,0
28544010,19:46:22,19:46:22,5452,10,,0,0,2867.24,0
28544010,19:46:48,19:46:48,5453,11,,0,0,3051.88,0
28544010,19:47:18,19:47:18,5454,12,,0,0,3235.01,0
28544010,19:47:38,19:47:38,9034,13,,0,0,3459.74,0
28544010,19:48:04,19:48:04,5456,14,,0,0,3680.97,0
28544010,19:48:18,19:48:18,5457,15,,0,0,3858.54,0
28544010,19:48:38,19:48:38,8700,16,,0,0,4058.18,0
28544010,19:49:00,19:49:00,5459,17,,0,0,4263.21,0
28544010,19:49:17,19:49:17,5460,18,,0,0,4435.35,0
28544010,19:49:49,19:49:49,5461,19,,0,0,4721.03,0
28544010,19:50:18,19:50:18,5462,20,,0,0,4877.41,0
28544010,19:50:37,19:50:37,5463,21,,0,0,5042.04,0
28544010,19:51:00,19:51:00,5075,22,,0,0,5221.93,1
28544010,19:51:16,19:51:16,5076,23,,0,0,5380.83,0
28544010,19:51:45,19:51:45,5077,24,,0,0,5639.47,0
28544010,19:52:44,19:52:44,10528,25,,0,0,6096.95,0
28544010,19:53:26,19:53:26,6107,26,,0,0,6351.33,0
28544010,19:53:56,19:53:56,6108,27,,0,0,6546.8,0
28544010,19:54:51,19:54:51,6109,28,,0,0,6909.44,0
28544010,19:55:15,19:55:15,9047,29,,0,0,6995.87,0
28544010,19:55:52,19:55:52,2348,30,,0,0,7182.48,0
28544010,19:56:22,19:56:22,2349,31,,0,0,7359.41,0
28544010,19:57:14,19:57:14,2350,32,,0,0,7703.58,0
28544010,19:58:01,19:58:01,2351,33,,0,0,8004.26,0
28544010,19:58:29,19:58:29,2352,34,,0,0,8233.93,0
28544010,19:59:00,19:59:00,2353,35,,0,0,8507.13,1
28544010,19:59:29,19:59:29,10573,36,,0,0,8678.29,0
28544010,20:00:29,20:00:29,2356,37,,0,0,9075.8,0
28544010,20:01:06,20:01:06,2357,38,,0,0,9305.94,0
28544010,20:01:40,20:01:40,2358,39,,0,0,9533.79,0
28544010,20:02:28,20:02:28,31,40,,0,0,9863.32,0
28544010,20:03:11,20:03:11,32,41,,0,0,10132.22,0
28544010,20:03:55,20:03:55,33,42,,0,0,10424.62,0
28544010,20:04:34,20:04:34,34,43,,0,0,10683.3,0
28544010,20:05:25,20:05:25,35,44,,0,0,11003.88,0
28544010,20:06:07,20:06:07,9636,45,,0,0,11285.61,0
28544010,20:07:00,20:07:00,9639,46,,0,0,11564.9,1
28544010,20:07:32,20:07:32,2372,47,,0,0,11888.99,0
28544010,20:08:11,20:08:11,2373,48,,0,0,12313.82,0
28544010,20:08:34,20:08:34,2374,49,,0,0,12538.76,0
28544010,20:08:57,20:08:57,2375,50,,0,0,12749.29,0
28544010,20:09:24,20:09:24,2376,51,,0,0,12943.95,0
28544010,20:09:46,20:09:46,2377,52,,0,0,13118.97,0
28544010,20:10:08,20:10:08,2378,53,,0,0,13221.71,0
28544010,20:10:26,20:10:26,2379,54,,0,0,13396.51,0
28544010,20:11:00,20:11:00,2380,55,,0,0,13751.99,1
28544010,20:12:21,20:12:21,2381,56,,0,0,14306.51,0
28544010,20:13:25,20:13:25,153,57,,0,0,14751.17,0
28544010,20:13:42,20:13:42,154,58,,0,0,14906.92,0
28544010,20:15:00,20:15:00,9642,59,,1,0,15507.4,1
28546120,15:19:00,15:19:00,2406,1,,1,1,0,1
28546120,15:19:09,15:19:09,9637,2,,0,0,24.32,0
28546120,15:19:39,15:19:39,2407,3,,0,0,175.96,0
28546120,15:20:09,15:20:09,2408,4,,0,0,371.15,0
28546120,15:20:44,15:20:44,2409,5,,0,0,540.77,0
28546120,15:21:56,15:21:56,2410,6,,0,0,832.07,0
28546120,15:22:33,15:22:33,2411,7,,0,0,1011.53,0
28546120,15:23:13,15:23:13,2412,8,,0,0,1160.89,0
28546120,15:23:43,15:23:43,2413,9,,0,0,1255.02,0
28546120,15:24:13,15:24:13,816,10,,0,0,1352.06,0
28546120,15:25:00,15:25:00,817,11,,0,0,1558.52,1
28546120,15:26:12,15:26:12,145,12,,0,0,1777.94,0
28546120,15:27:29,15:27:29,146,13,,0,0,1959.4,0
28546120,15:28:49,15:28:49,147,14,,0,0,2225.86,0
28546120,15:30:09,15:30:09,148,15,,0,0,2487.95,0
28546120,15:31:22,15:31:22,149,16,,0,0,2679.76,0
28546120,15:33:01,15:33:01,150,17,,0,0,3035.04,0
28546120,15:34:06,15:34:06,151,18,,0,0,3244.39,0
28546120,15:35:04,15:35:04,152,19,,0,0,3427.87,0
28546120,15:35:57,15:35:57,9640,20,,0,0,3646.07,0
28546120,15:37:25,15:37:25,153,21,,0,0,3825.31,0
28546120,15:38:04,15:38:04,154,22,,0,0,3981.06,0
28546120,15:41:00,15:41:00,7092,23,,1,0,4641.9,1
28547120,08:21:00,08:21:00,9498,1,,0,1,0,1
28547120,08:22:22,08:22:22,109,2,,0,0,814.54,0
28547120,08:22:50,08:22:50,9617,3,,0,0,1066.7,0
28547120,08:23:37,08:23:37,111,4,,0,0,1411.58,0
28547120,08:24:30,08:24:30,112,5,,0,0,1816.04,0
28547120,08:25:36,08:25:36,1987,6,,0,0,2249.31,0
28547120,08:26:04,08:26:04,1988,7,,0,0,2377.44,0
28547120,08:26:45,08:26:45,1989,8,,0,0,2644.21,0
28547120,08:27:25,08:27:25,1990,9,,0,0,2843.29,0
28547120,08:28:00,08:28:00,1991,10,,0,0,3058.54,1
28547120,08:28:41,08:28:41,1992,11,,0,0,3347.29,0
28547120,08:28:59,08:28:59,1993,12,,0,0,3449.37,0
28547120,08:29:29,08:29:29,1994,13,,0,0,3668.86,0
28547120,08:29:57,08:29:57,1995,14,,0,0,3900.83,0
28547120,08:30:17,08:30:17,1996,15,,0,0,4037.37,0
28547120,08:31:04,08:31:04,1997,16,,0,0,4337.93,0
28547120,08:31:47,08:31:47,1998,17,,0,0,4696.98,0
28547120,08:32:30,08:32:30,1999,18,,0,0,4984.81,0
28547120,08:32:45,08:32:45,2000,19,,0,0,5074.14,0
28547120,08:33:03,08:33:03,2001,20,,0,0,5242.84,0
28547120,08:33:41,08:33:41,2002,21,,0,0,5494.18,0
28547120,08:34:36,08:34:36,2003,22,,0,0,5795.36,0
28547120,08:35:17,08:35:17,2004,23,,0,0,6059.79,0
28547120,08:35:54,08:35:54,2005,24,,0,0,6243.07,0
28547120,08:36:17,08:36:17,2006,25,,0,0,6343.95,0
28547120,08:37:55,08:37:55,2007,26,,0,0,7014.87,0
28547120,08:38:45,08:38:45,1806,27,,0,0,7366.38,0
28547120,08:39:33,08:39:33,1811,28,,0,0,7648.59,0
28547120,08:40:03,08:40:03,6910,29,,0,0,7874.04,0
28547120,08:41:02,08:41:02,1812,30,,0,0,8245.01,0
28547120,08:41:39,08:41:39,1813,31,,0,0,8542.04,0
28547120,08:42:04,08:42:04,1814,32,,0,0,8718.36,0
28547120,08:42:20,08:42:20,1815,33,,0,0,8838.62,0
28547120,08:42:45,08:42:45,1816,34,,0,0,8952.11,0
28547120,08:43:43,08:43:43,1817,35,,0,0,9282.12,0
28547120,08:44:05,08:44:05,1818,36,,0,0,9421.11,0
28547120,08:44:33,08:44:33,1819,37,,0,0,9572.2,0
28547120,08:45:00,08:45:00,1820,38,,1,0,9775.82,1
28548120,23:30:00,23:30:00,896,1,,0,1,0,1
28548120,23:30:26,23:30:26,897,2,,0,0,388.87,0
28548120,23:30:52,23:30:52,898,3,,0,0,792.65,0
28548120,23:31:19,23:31:19,899,4,,0,0,1278.11,0
28548120,23:31:30,23:31:30,900,5,,0,0,1470.93,0
28548120,23:31:57,23:31:57,901,6,,0,0,1869.44,0
28548120,23:32:08,23:32:08,902,7,,0,0,2038.83,0
28548120,23:32:31,23:32:31,903,8,,0,0,2441.93,0
28548120,23:32:39,23:32:39,904,9,,0,0,2579.45,0
28548120,23:33:00,23:33:00,4324,10,,0,0,2913.77,1
28548120,23:33:19,23:33:19,4325,11,,0,0,3061.97,0
28548120,23:33:57,23:33:57,4326,12,,0,0,3361.04,0
28548120,23:34:19,23:34:19,4327,13,,0,0,3575.95,0
28548120,23:34:37,23:34:37,1888,14,,0,0,3758.44,0
28548120,23:35:45,23:35:45,6557,15,,0,0,4308.5,0
28548120,23:36:00,23:36:00,1889,16,,0,0,4487.48,1
28548120,23:36:35,23:36:35,1890,17,,0,0,4694.66,0
28548120,23:36:50,23:36:50,1891,18,,0,0,4821.1,0
28548120,23:37:07,23:37:07,1892,19,,0,0,4977.77,0
28548120,23:37:42,23:37:42,1893,20,,0,0,5273.01,0
28548120,23:38:11,23:38:11,1894,21,,0,0,5453.01,0
28548120,23:38:28,23:38:28,1895,22,,0,0,5567.19,0
28548120,23:38:48,23:38:48,4328,23,,0,0,5777.01,0
28548120,23:39:28,23:39:28,4329,24,,0,0,6231.43,0
28548120,23:39:50,23:39:50,477,25,,0,0,6387.57,0
28548120,23:40:28,23:40:28,478,26,,0,0,6661.96,0
28548120,23:41:09,23:41:09,479,27,,0,0,7022.16,0
28548120,23:41:46,23:41:46,10541,28,,0,0,7359.4,0
28548120,23:42:23,23:42:23,484,29,,0,0,7632.56,0
28548120,23:42:58,23:42:58,9499,30,,0,0,8042.45,0
28548120,23:44:00,23:44:00,69,31,,1,0,8753.83,1
28549020,19:44:00,19:44:00,10737,1,,0,1,0,1
28549020,19:47:19,19:47:19,10147,2,,0,0,663.24,0
28549020,19:55:00,19:55:00,464,3,,0,0,3039.87,1
28549020,19:55:37,19:55:37,465,4,,0,0,3367.05,0
28549020,19:56:07,19:56:07,466,5,,0,0,3550.56,0
28549020,19:56:38,19:56:38,2030,6,,0,0,3831.16,0
28549020,19:57:26,19:57:26,2031,7,,0,0,4068.77,0
28549020,19:57:51,19:57:51,2032,8,,0,0,4235.97,0
28549020,19:58:17,19:58:17,2033,9,,0,0,4401.77,0
28549020,19:58:46,19:58:46,2034,10,,0,0,4589.5,0
28549020,19:59:18,19:59:18,2035,11,,0,0,4788.55,0
28549020,19:59:57,19:59:57,2036,12,,0,0,5058.47,0
28549020,20:00:27,20:00:27,2037,13,,0,0,5229.78,0
28549020,20:01:05,20:01:05,2038,14,,0,0,5505.36,0
28549020,20:01:24,20:01:24,2039,15,,0,0,5646.05,0
28549020,20:02:18,20:02:18,2040,16,,0,0,6078.55,0
28549020,20:03:01,20:03:01,2041,17,,0,0,6389.62,0
28549020,20:03:31,20:03:31,2042,18,,0,0,6569.8,0
28549020,20:04:00,20:04:00,2043,19,,0,0,6765.87,1
28549020,20:04:59,20:04:59,2044,20,,0,0,7084.04,0
28549020,20:05:37,20:05:37,2045,21,,0,0,7315.58,0
28549020,20:06:17,20:06:17,2046,22,,0,0,7519.92,0
28549020,20:06:59,20:06:59,2047,23,,0,0,7771.52,0
28549020,20:07:49,20:07:49,844,24,,0,0,8102.34,0
28549020,20:08:34,20:08:34,845,25,,0,0,8399.35,0
28549020,20:09:18,20:09:18,846,26,,0,0,8681.98,0
28549020,20:10:01,20:10:01,847,27,,0,0,9022.11,0
28549020,20:10:50,20:10:50,848,28,,0,0,9373.06,0
28549020,20:11:18,20:11:18,5001,29,,0,0,9545.77,0
28549020,20:11:58,20:11:58,5002,30,,0,0,9711.63,0
28549020,20:12:34,20:12:34,5003,31,,0,0,9927.64,0
28549020,20:13:13,20:13:13,5004,32,,0,0,10154.47,0
28549020,20:14:12,20:14:12,5005,33,,0,0,10451.51,0
28549020,20:14:52,20:14:52,852,34,,0,0,10643.39,0
28549020,20:16:00,20:16:00,10732,35,,0,0,11220.36,1
28549020,20:18:08,20:18:08,5006,36,,0,0,11992.77,0
28549020,20:18:39,20:18:39,5007,37,,0,0,12157.4,0
28549020,20:19:42,20:19:42,5008,38,,0,0,12457.15,0
28549020,20:20:09,20:20:09,5009,39,,0,0,12591.38,0
28549020,20:20:52,20:20:52,5010,40,,0,0,12834.65,0
28549020,20:21:24,20:21:24,5011,41,,0,0,13007.13,0
28549020,20:22:00,20:22:00,5012,42,,0,0,13160.05,1
28549020,20:22:48,20:22:48,5013,43,,0,0,13349.79,0
28549020,20:23:45,20:23:45,5014,44,,0,0,13653.67,0
28549020,20:25:04,20:25:04,5015,45,,0,0,13930.83,0
28549020,20:26:17,20:26:17,5016,46,,0,0,14248.68,0
28549020,20:27:14,20:27:14,5017,47,,0,0,14433.02,0
28549020,20:28:06,20:28:06,5018,48,,0,0,14602.54,0
28549020,20:29:24,20:29:24,4931,49,,0,0,14901.26,0
28549020,20:30:16,20:30:16,340,50,,0,0,15089.53,0
28549020,20:30:55,20:30:55,7749,51,,0,0,15282.2,0
28549020,20:34:00,20:34:00,9952,52,,1,0,16128.79,1
28549030,19:44:00,19:44:00,10737,1,,0,1,0,1
28549030,19:47:19,19:47:19,10147,2,,0,0,663.24,0
28549030,19:55:00,19:55:00,464,3,,0,0,3039.87,1
28549030,19:55:37,19:55:37,465,4,,0,0,3367.05,0
28549030,19:56:07,19:56:07,466,5,,0,0,3550.56,0
28549030,19:56:38,19:56:38,2030,6,,0,0,3831.16,0
28549030,19:57:26,19:57:26,2031,7,,0,0,4068.77,0
28549030,19:57:51,19:57:51,2032,8,,0,0,4235.97,0
28549030,19:58:17,19:58:17,2033,9,,0,0,4401.77,0
28549030,19:58:46,19:58:46,2034,10,,0,0,4589.5,0
28549030,19:59:18,19:59:18,2035,11,,0,0,4788.55,0
28549030,19:59:57,19:59:57,2036,12,,0,0,5058.47,0
28549030,20:00:27,20:00:27,2037,13,,0,0,5229.78,0
28549030,20:01:05,20:01:05,2038,14,,0,0,5505.36,0
28549030,20:01:24,20:01:24,2039,15,,0,0,5646.05,0
28549030,20:02:18,20:02:18,2040,16,,0,0,6078.55,0
28549030,20:03:01,20:03:01,2041,17,,0,0,6389.62,0
28549030,20:03:31,20:03:31,2042,18,,0,0,6569.8,0
28549030,20:04:00,20:04:00,2043,19,,0,0,6765.87,1
28549030,20:04:59,20:04:59,2044,20,,0,0,7084.04,0
28549030,20:05:37,20:05:37,2045,21,,0,0,7315.58,0
28549030,20:06:17,20:06:17,2046,22,,0,0,7519.92,0
28549030,20:06:59,20:06:59,2047,23,,0,0,7771.52,0
28549030,20:07:49,20:07:49,844,24,,0,0,8102.34,0
28549030,20:08:34,20:08:34,845,25,,0,0,8399.35,0
28549030,20:09:18,20:09:18,846,26,,0,0,8681.98,0
28549030,20:10:01,20:10:01,847,27,,0,0,9022.11,0
28549030,20:10:50,20:10:50,848,28,,0,0,9373.06,0
28549030,20:11:18,20:11:18,5001,29,,0,0,9545.77,0
28549030,20:11:58,20:11:58,5002,30,,0,0,9711.63,0
28549030,20:12:34,20:12:34,5003,31,,0,0,9927.64,0
28549030,20:13:13,20:13:13,5004,32,,0,0,10154.47,0
28549030,20:14:12,20:14:12,5005,33,,0,0,10451.51,0
28549030,20:14:52,20:14:52,852,34,,0,0,10643.39,0
28549030,20:16:00,20:16:00,10732,35,,0,0,11220.36,1
28549030,20:18:08,20:18:08,5006,36,,0,0,11992.77,0
28549030,20:18:39,20:18:39,5007,37,,0,0,12157.4,0
28549030,20:19:42,20:19:42,5008,38,,0,0,12457.15,0
28549030,20:20:09,20:20:09,5009,39,,0,0,12591.38,0
28549030,20:20:52,20:20:52,5010,40,,0,0,12834.65,0
28549030,20:21:24,20:21:24,5011,41,,0,0,13007.13,0
28549030,20:22:00,20:22:00,5012,42,,0,0,13160.05,1
28549030,20:22:48,20:22:48,5013,43,,0,0,13349.79,0
28549030,20:23:45,20:23:45,5014,44,,0,0,13653.67,0
28549030,20:25:04,20:25:04,5015,45,,0,0,13930.83,0
28549030,20:26:17,20:26:17,5016,46,,0,0,14248.68,0
28549030,20:27:14,20:27:14,5017,47,,0,0,14433.02,0
28549030,20:28:06,20:28:06,5018,48,,0,0,14602.54,0
28549030,20:29:24,20:29:24,4931,49,,0,0,14901.26,0
28549030,20:30:16,20:30:16,340,50,,0,0,15089.53,0
28549030,20:30:55,20:30:55,7749,51,,0,0,15282.2,0
28549030,20:34:00,20:34:00,9952,52,,1,0,16128.79,1
28549040,19:44:00,19:44:00,10737,1,,0,1,0,1
28549040,19:47:19,19:47:19,10147,2,,0,0,663.24,0
28549040,19:55:00,19:55:00,464,3,,0,0,3039.87,1
28549040,19:55:37,19:55:37,465,4,,0,0,3367.05,0
28549040,19:56:07,19:56:07,466,5,,0,0,3550.56,0
28549040,19:56:38,19:56:38,2030,6,,0,0,3831.16,0
28549040,19:57:26,19:57:26,2031,7,,0,0,4068.77,0
28549040,19:57:51,19:57:51,2032,8,,0,0,4235.97,0
28549040,19:58:17,19:58:17,2033,9,,0,0,4401.77,0
28549040,19:58:46,19:58:46,2034,10,,0,0,4589.5,0
28549040,19:59:18,19:59:18,2035,11,,0,0,4788.55,0
28549040,19:59:57,19:59:57,2036,12,,0,0,5058.47,0
28549040,20:00:27,20:00:27,2037,13,,0,0,5229.78,0
28549040,20:01:05,20:01:05,2038,14,,0,0,5505.36,0
28549040,20:01:24,20:01:24,2039,15,,0,0,5646.05,0
28549040,20:02:18,20:02:18,2040,16,,0,0,6078.55,0
28549040,20:03:01,20:03:01,2041,17,,0,0,6389.62,0
28549040,20:03:31,20:03:31,2042,18,,0,0,6569.8,0
28549040,20:04:00,20:04:00,2043,19,,0,0,6765.87,1
28549040,20:04:59,20:04:59,2044,20,,0,0,7084.04,0
28549040,20:05:37,20:05:37,2045,21,,0,0,7315.58,0
28549040,20:06:17,20:06:17,2046,22,,0,0,7519.92,0
28549040,20:06:59,20:06:59,2047,23,,0,0,7771.52,0
28549040,20:07:49,20:07:49,844,24,,0,0,8102.34,0
28549040,20:08:34,20:08:34,845,25,,0,0,8399.35,0
28549040,20:09:18,20:09:18,846,26,,0,0,8681.98,0
28549040,20:10:01,20:10:01,847,27,,0,0,9022.11,0
28549040,20:10:50,20:10:50,848,28,,0,0,9373.06,0
28549040,20:11:18,20:11:18,5001,29,,0,0,9545.77,0
28549040,20:11:58,20:11:58,5002,30,,0,0,9711.63,0
28549040,20:12:34,20:12:34,5003,31,,0,0,9927.64,0
28549040,20:13:13,20:13:13,5004,32,,0,0,10154.47,0
28549040,20:14:12,20:14:12,5005,33,,0,0,10451.51,0
28549040,20:14:52,20:14:52,852,34,,0,0,10643.39,0
28549040,20:16:00,20:16:00,10732,35,,0,0,11220.36,1
28549040,20:18:08,20:18:08,5006,36,,0,0,11992.77,0
28549040,20:18:39,20:18:39,5007,37,,0,0,12157.4,0
28549040,20:19:42,20:19:42,5008,38,,0,0,12457.15,0
28549040,20:20:09,20:20:09,5009,39,,0,0,12591.38,0
28549040,20:20:52,20:20:52,5010,40,,0,0,12834.65,0
28549040,20:21:24,20:21:24,5011,41,,0,0,13007.13,0
28549040,20:22:00,20:22:00,5012,42,,0,0,13160.05,1
28549040,20:22:48,20:22:48,5013,43,,0,0,13349.79,0
28549040,20:23:45,20:23:45,5014,44,,0,0,13653.67,0
28549040,20:25:04,20:25:04,5015,45,,0,0,13930.83,0
28549040,20:26:17,20:26:17,5016,46,,0,0,14248.68,0
28549040,20:27:14,20:27:14,5017,47,,0,0,14433.02,0
28549040,20:28:06,20:28:06,5018,48,,0,0,14602.54,0
28549040,20:29:24,20:29:24,4931,49,,0,0,14901.26,0
28549040,20:30:16,20:30:16,340,50,,0,0,15089.53,0
28549040,20:30:55,20:30:55,7749,51,,0,0,15282.2,0
28549040,20:34:00,20:34:00,9952,52,,1,0,16128.79,1
28549050,19:44:00,19:44:00,10737,1,,0,1,0,1
28549050,19:47:19,19:47:19,10147,2,,0,0,663.24,0
28549050,19:55:00,19:55:00,464,3,,0,0,3039.87,1
28549050,19:55:37,19:55:37,465,4,,0,0,3367.05,0
28549050,19:56:07,19:56:07,466,5,,0,0,3550.56,0
28549050,19:56:38,19:56:38,2030,6,,0,0,3831.16,0
28549050,19:57:26,19:57:26,2031,7,,0,0,4068.77,0
28549050,19:57:51,19:57:51,2032,8,,0,0,4235.97,0
28549050,19:58:17,19:58:17,2033,9,,0,0,4401.77,0
28549050,19:58:46,19:58:46,2034,10,,0,0,4589.5,0
28549050,19:59:18,19:59:18,2035,11,,0,0,4788.55,0
28549050,19:59:57,19:59:57,2036,12,,0,0,5058.47,0
28549050,20:00:27,20:00:27,2037,13,,0,0,5229.78,0
28549050,20:01:05,20:01:05,2038,14,,0,0,5505.36,0
28549050,20:01:24,20:01:24,2039,15,,0,0,5646.05,0
28549050,20:02:18,20:02:18,2040,16,,0,0,6078.55,0
28549050,20:03:01,20:03:01,2041,17,,0,0,6389.62,0
28549050,20:03:31,20:03:31,2042,18,,0,0,6569.8,0
28549050,20:04:00,20:04:00,2043,19,,0,0,6765.87,1
28549050,20:04:59,20:04:59,2044,20,,0,0,7084.04,0
28549050,20:05:37,20:05:37,2045,21,,0,0,7315.58,0
28549050,20:06:17,20:06:17,2046,22,,0,0,7519.92,0
28549050,20:06:59,20:06:59,2047,23,,0,0,7771.52,0
28549050,20:07:49,20:07:49,844,24,,0,0,8102.34,0
28549050,20:08:34,20:08:34,845,25,,0,0,8399.35,0
28549050,20:09:18,20:09:18,846,26,,0,0,8681.98,0
28549050,20:10:01,20:10:01,847,27,,0,0,9022.11,0
28549050,20:10:50,20:10:50,848,28,,0,0,9373.06,0
28549050,20:11:18,20:11:18,5001,29,,0,0,9545.77,0
28549050,20:11:58,20:11:58,5002,30,,0,0,9711.63,0
28549050,20:12:34,20:12:34,5003,31,,0,0,9927.64,0
28549050,20:13:13,20:13:13,5004,32,,0,0,10154.47,0
28549050,20:14:12,20:14:12,5005,33,,0,0,10451.51,0
28549050,20:14:52,20:14:52,852,34,,0,0,10643.39,0
28549050,20:16:00,20:16:00,10732,35,,0,0,11220.36,1
28549050,20:18:08,20:18:08,5006,36,,0,0,11992.77,0
28549050,20:18:39,20:18:39,5007,37,,0,0,12157.4,0
28549050,20:19:42,20:19:42,5008,38,,0,0,12457.15,0
28549050,20:20:09,20:20:09,5009,39,,0,0,12591.38,0
28549050,20:20:52,20:20:52,5010,40,,0,0,12834.65,0
28549050,20:21:24,20:21:24,5011,41,,0,0,13007.13,0
28549050,20:22:00,20:22:00,5012,42,,0,0,13160.05,1
28549050,20:22:48,20:22:48,5013,43,,0,0,13349.79,0
28549050,20:23:45,20:23:45,5014,44,,0,0,13653.67,0
28549050,20:25:04,20:25:04,5015,45,,0,0,13930.83,0
28549050,20:26:17,20:26:17,5016,46,,0,0,14248.68,0
28549050,20:27:14,20:27:14,5017,47,,0,0,14433.02,0
28549050,20:28:06,20:28:06,5018,48,,0,0,14602.54,0
28549050,20:29:24,20:29:24,4931,49,,0,0,14901.26,0
28549050,20:30:16,20:30:16,340,50,,0,0,15089.53,0
28549050,20:30:55,20:30:55,7749,51,,0,0,15282.2,0
28549050,20:34:00,20:34:00,9952,52,,1,0,16128.79,1
28549060,19:44:00,19:44:00,10737,1,,0,1,0,1
28549060,19:47:19,19:47:19,10147,2,,0,0,663.24,0
28549060,19:55:00,19:55:00,464,3,,0,0,3039.87,1
28549060,19:55:37,19:55:37,465,4,,0,0,3367.05,0
28549060,19:56:07,19:56:07,466,5,,0,0,3550.56,0
28549060,19:56:38,19:56:38,2030,6,,0,0,3831.16,0
28549060,19:57:26,19:57:26,2031,7,,0,0,4068.77,0
28549060,19:57:51,19:57:51,2032,8,,0,0,4235.97,0
28549060,19:58:17,19:58:17,2033,9,,0,0,4401.77,0
28549060,19:58:46,19:58:46,2034,10,,0,0,4589.5,0
28549060,19:59:18,19:59:18,2035,11,,0,0,4788.55,0
28549060,19:59:57,19:59:57,2036,12,,0,0,5058.47,0
28549060,20:00:27,20:00:27,2037,13,,0,0,5229.78,0
28549060,20:01:05,20:01:05,2038,14,,0,0,5505.36,0
28549060,20:01:24,20:01:24,2039,15,,0,0,5646.05,0
28549060,20:02:18,20:02:18,2040,16,,0,0,6078.55,0
28549060,20:03:01,20:03:01,2041,17,,0,0,6389.62,0
28549060,20:03:31,20:03:31,2042,18,,0,0,6569.8,0
28549060,20:04:00,20:04:00,2043,19,,0,0,6765.87,1
28549060,20:04:59,20:04:59,2044,20,,0,0,7084.04,0
28549060,20:05:37,20:05:37,2045,21,,0,0,7315.58,0
28549060,20:06:17,20:06:17,2046,22,,0,0,7519.92,0
28549060,20:06:59,20:06:59,2047,23,,0,0,7771.52,0
28549060,20:07:49,20:07:49,844,24,,0,0,8102.34,0
28549060,20:08:34,20:08:34,845,25,,0,0,8399.35,0
28549060,20:09:18,20:09:18,846,26,,0,0,8681.98,0
28549060,20:10:01,20:10:01,847,27,,0,0,9022.11,0
28549060,20:10:50,20:10:50,848,28,,0,0,9373.06,0
28549060,20:11:18,20:11:18,5001,29,,0,0,9545.77,0
28549060,20:11:58,20:11:58,5002,30,,0,0,9711.63,0
28549060,20:12:34,20:12:34,5003,31,,0,0,9927.64,0
28549060,20:13:13,20:13:13,5004,32,,0,0,10154.47,0
28549060,20:14:12,20:14:12,5005,33,,0,0,10451.51,0
28549060,20:14:52,20:14:52,852,34,,0,0,10643.39,0
28549060,20:16:00,20:16:00,10732,35,,0,0,11220.36,1
28549060,20:18:08,20:18:08,5006,36,,0,0,11992.77,0
28549060,20:18:39,20:18:39,5007,37,,0,0,12157.4,0
28549060,20:19:42,20:19:42,5008,38,,0,0,12457.15,0
28549060,20:20:09,20:20:09,5009,39,,0,0,12591.38,0
28549060,20:20:52,20:20:52,5010,40,,0,0,12834.65,0
28549060,20:21:24,20:21:24,5011,41,,0,0,13007.13,0
28549060,20:22:00,20:22:00,5012,42,,0,0,13160.05,1
28549060,20:22:48,20:22:48,5013,43,,0,0,13349.79,0
28549060,20:23:45,20:23:45,5014,44,,0,0,13653.67,0
28549060,20:25:04,20:25:04,5015,45,,0,0,13930.83,0
28549060,20:26:17,20:26:17,5016,46,,0,0,14248.68,0
28549060,20:27:14,20:27:14,5017,47,,0,0,14433.02,0
28549060,20:28:06,20:28:06,5018,48,,0,0,14602.54,0
28549060,20:29:24,20:29:24,4931,49,,0,0,14901.26,0
28549060,20:30:16,20:30:16,340,50,,0,0,15089.53,0
28549060,20:30:55,20:30:55,7749,51,,0,0,15282.2,0
28549060,20:34:00,20:34:00,9952,52,,1,0,16128.79,1
28549100,19:44:00,19:44:00,10737,1,,0,1,0,1
28549100,19:47:19,19:47:19,10147,2,,0,0,663.24,0
28549100,19:55:00,19:55:00,464,3,,0,0,3039.87,1
28549100,19:55:37,19:55:37,465,4,,0,0,3367.05,0
28549100,19:56:07,19:56:07,466,5,,0,0,3550.56,0
28549100,19:56:38,19:56:38,2030,6,,0,0,3831.16,0
28549100,19:57:26,19:57:26,2031,7,,0,0,4068.77,0
28549100,19:57:51,19:57:51,2032,8,,0,0,4235.97,0
28549100,19:58:17,19:58:17,2033,9,,0,0,4401.77,0
28549100,19:58:46,19:58:46,2034,10,,0,0,4589.5,0
28549100,19:59:18,19:59:18,2035,11,,0,0,4788.55,0
28549100,19:59:57,19:59:57,2036,12,,0,0,5058.47,0
28549100,20:00:27,20:00:27,2037,13,,0,0,5229.78,0
28549100,20:01:05,20:01:05,2038,14,,0,0,5505.36,0
28549100,20:01:24,20:01:24,2039,15,,0,0,5646.05,0
28549100,20:02:18,20:02:18,2040,16,,0,0,6078.55,0
28549100,20:03:01,20:03:01,2041,17,,0,0,6389.62,0
28549100,20:03:31,20:03:31,2042,18,,0,0,6569.8,0
28549100,20:04:00,20:04:00,2043,19,,0,0,6765.87,1
28549100,20:04:59,20:04:59,2044,20,,0,0,7084.04,0
28549100,20:05:37,20:05:37,2045,21,,0,0,7315.58,0
28549100,20:06:17,20:06:17,2046,22,,0,0,7519.92,0
28549100,20:06:59,20:06:59,2047,23,,0,0,7771.52,0
28549100,20:07:49,20:07:49,844,24,,0,0,8102.34,0
28549100,20:08:34,20:08:34,845,25,,0,0,8399.35,0
28549100,20:09:18,20:09:18,846,26,,0,0,8681.98,0
28549100,20:10:01,20:10:01,847,27,,0,0,9022.11,0
28549100,20:10:50,20:10:50,848,28,,0,0,9373.06,0
28549100,20:11:18,20:11:18,5001,29,,0,0,9545.77,0
28549100,20:11:58,20:11:58,5002,30,,0,0,9711.63,0
28549100,20:12:34,20:12:34,5003,31,,0,0,9927.64,0
28549100,20:13:13,20:13:13,5004,32,,0,0,10154.47,0
28549100,20:14:12,20:14:12,5005,33,,0,0,10451.51,0
28549100,20:14:52,20:14:52,852,34,,0,0,10643.39,0
28549100,20:16:00,20:16:00,10732,35,,0,0,11220.36,1
28549100,20:18:08,20:18:08,5006,36,,0,0,11992.77,0
28549100,20:18:39,20:18:39,5007,37,,0,0,12157.4,0
28549100,20:19:42,20:19:42,5008,38,,0,0,12457.15,0
28549100,20:20:09,20:20:09,5009,39,,0,0,12591.38,0
28549100,20:20:52,20:20:52,5010,40,,0,0,12834.65,0
28549100,20:21:24,20:21:24,5011,41,,0,0,13007.13,0
28549100,20:22:00,20:22:00,5012,42,,0,0,13160.05,1
28549100,20:22:48,20:22:48,5013,43,,0,0,13349.79,0
28549100,20:23:45,20:23:45,5014,44,,0,0,13653.67,0
28549100,20:25:04,20:25:04,5015,45,,0,0,13930.83,0
28549100,20:26:17,20:26:17,5016,46,,0,0,14248.68,0
28549100,20:27:14,20:27:14,5017,47,,0,0,14433.02,0
28549100,20:28:06,20:28:06,5018,48,,0,0,14602.54,0
28549100,20:29:24,20:29:24,4931,49,,0,0,14901.26,0
28549100,20:30:16,20:30:16,340,50,,0,0,15089.53,0
28549100,20:30:55,20:30:55,7749,51,,0,0,15282.2,0
28549100,20:34:00,20:34:00,9952,52,,1,0,16128.79,1
28549110,19:44:00,19:44:00,10737,1,,0,1,0,1
28549110,19:47:19,19:47:19,10147,2,,0,0,663.24,0
28549110,19:55:00,19:55:00,464,3,,0,0,3039.87,1
28549110,19:55:37,19:55:37,465,4,,0,0,3367.05,0
28549110,19:56:07,19:56:07,466,5,,0,0,3550.56,0
28549110,19:56:38,19:56:38,2030,6,,0,0,3831.16,0
28549110,19:57:26,19:57:26,2031,7,,0,0,4068.77,0
28549110,19:57:51,19:57:51,2032,8,,0,0,4235.97,0
28549110,19:58:17,19:58:17,2033,9,,0,0,4401.77,0
28549110,19:58:46,19:58:46,2034,10,,0,0,4589.5,0
28549110,19:59:18,19:59:18,2035,11,,0,0,4788.55,0
28549110,19:59:57,19:59:57,2036,12,,0,0,5058.47,0
28549110,20:00:27,20:00:27,2037,13,,0,0,5229.78,0
28549110,20:01:05,20:01:05,2038,14,,0,0,5505.36,0
28549110,20:01:24,20:01:24,2039,15,,0,0,5646.05,0
28549110,20:02:18,20:02:18,2040,16,,0,0,6078.55,0
28549110,20:03:01,20:03:01,2041,17,,0,0,6389.62,0
28549110,20:03:31,20:03:31,2042,18,,0,0,6569.8,0
28549110,20:04:00,20:04:00,2043,19,,0,0,6765.87,1
28549110,20:04:59,20:04:59,2044,20,,0,0,7084.04,0
28549110,20:05:37,20:05:37,2045,21,,0,0,7315.58,0
28549110,20:06:17,20:06:17,2046,22,,0,0,7519.92,0
28549110,20:06:59,20:06:59,2047,23,,0,0,7771.52,0
28549110,20:07:49,20:07:49,844,24,,0,0,8102.34,0
28549110,20:08:34,20:08:34,845,25,,0,0,8399.35,0
28549110,20:09:18,20:09:18,846,26,,0,0,8681.98,0
28549110,20:10:01,20:10:01,847,27,,0,0,9022.11,0
28549110,20:10:50,20:10:50,848,28,,0,0,9373.06,0
28549110,20:11:18,20:11:18,5001,29,,0,0,9545.77,0
28549110,20:11:58,20:11:58,5002,30,,0,0,9711.63,0
28549110,20:12:34,20:12:34,5003,31,,0,0,9927.64,0
28549110,20:13:13,20:13:13,5004,32,,0,0,10154.47,0
28549110,20:14:12,20:14:12,5005,33,,0,0,10451.51,0
28549110,20:14:52,20:14:52,852,34,,0,0,10643.39,0
28549110,20:16:00,20:16:00,10732,35,,0,0,11220.36,1
28549110,20:18:08,20:18:08,5006,36,,0,0,11992.77,0
28549110,20:18:39,20:18:39,5007,37,,0,0,12157.4,0
28549110,20:19:42,20:19:42,5008,38,,0,0,12457.15,0
28549110,20:20:09,20:20:09,5009,39,,0,0,12591.38,0
28549110,20:20:52,20:20:52,5010,40,,0,0,12834.65,0
28549110,20:21:24,20:21:24,5011,41,,0,0,13007.13,0
28549110,20:22:00,20:22:00,5012,42,,0,0,13160.05,1
28549110,20:22:48,20:22:48,5013,43,,0,0,13349.79,0
28549110,20:23:45,20:23:45,5014,44,,0,0,13653.67,0
28549110,20:25:04,20:25:04,5015,45,,0,0,13930.83,0
28549110,20:26:17,20:26:17,5016,46,,0,0,14248.68,0
28549110,20:27:14,20:27:14,5017,47,,0,0,14433.02,0
28549110,20:28:06,20:28:06,5018,48,,0,0,14602.54,0
28549110,20:29:24,20:29:24,4931,49,,0,0,14901.26,0
28549110,20:30:16,20:30:16,340,50,,0,0,15089.53,0
28549110,20:30:55,20:30:55,7749,51,,0,0,15282.2,0
28549110,20:34:00,20:34:00,9952,52,,1,0,16128.79,1
28549140,19:44:00,19:44:00,10737,1,,0,1,0,1
28549140,19:47:19,19:47:19,10147,2,,0,0,663.24,0
28549140,19:55:00,19:55:00,464,3,,0,0,3039.87,1
28549140,19:55:37,19:55:37,465,4,,0,0,3367.05,0
28549140,19:56:07,19:56:07,466,5,,0,0,3550.56,0
28549140,19:56:38,19:56:38,2030,6,,0,0,3831.16,0
28549140,19:57:26,19:57:26,2031,7,,0,0,4068.77,0
28549140,19:57:51,19:57:51,2032,8,,0,0,4235.97,0
28549140,19:58:17,19:58:17,2033,9,,0,0,4401.77,0
28549140,19:58:46,19:58:46,2034,10,,0,0,4589.5,0
28549140,19:59:18,19:59:18,2035,11,,0,0,4788.55,0
28549140,19:59:57,19:59:57,2036,12,,0,0,5058.47,0
28549140,20:00:27,20:00:27,2037,13,,0,0,5229.78,0
28549140,20:01:05,20:01:05,2038,14,,0,0,5505.36,0
28549140,20:01:24,20:01:24,2039,15,,0,0,5646.05,0
28549140,20:02:18,20:02:18,2040,16,,0,0,6078.55,0
28549140,20:03:01,20:03:01,2041,17,,0,0,6389.62,0
28549140,20:03:31,20:03:31,2042,18,,0,0,6569.8,0
28549140,20:04:00,20:04:00,2043,19,,0,0,6765.87,1
28549140,20:04:59,20:04:59,2044,20,,0,0,7084.04,0
28549140,20:05:37,20:05:37,2045,21,,0,0,7315.58,0
28549140,20:06:17,20:06:17,2046,22,,0,0,7519.92,0
28549140,20:06:59,20:06:59,2047,23,,0,0,7771.52,0
28549140,20:07:49,20:07:49,844,24,,0,0,8102.34,0
28549140,20:08:34,20:08:34,845,25,,0,0,8399.35,0
28549140,20:09:18,20:09:18,846,26,,0,0,8681.98,0
28549140,20:10:01,20:10:01,847,27,,0,0,9022.11,0
28549140,20:10:50,20:10:50,848,28,,0,0,9373.06,0
28549140,20:11:18,20:11:18,5001,29,,0,0,9545.77,0
28549140,20:11:58,20:11:58,5002,30,,0,0,9711.63,0
28549140,20:12:34,20:12:34,5003,31,,0,0,9927.64,0
28549140,20:13:13,20:13:13,5004,32,,0,0,10154.47,0
28549140,20:14:12,20:14:12,5005,33,,0,0,10451.51,0
28549140,20:14:52,20:14:52,852,34,,0,0,10643.39,0
28549140,20:16:00,20:16:00,10732,35,,0,0,11220.36,1
28549140,20:18:08,20:18:08,5006,36,,0,0,11992.77,0
28549140,20:18:39,20:18:39,5007,37,,0,0,12157.4,0
28549140,20:19:42,20:19:42,5008,38,,0,0,12457.15,0
28549140,20:20:09,20:20:09,5009,39,,0,0,12591.38,0
28549140,20:20:52,20:20:52,5010,40,,0,0,12834.65,0
28549140,20:21:24,20:21:24,5011,41,,0,0,13007.13,0
28549140,20:22:00,20:22:00,5012,42,,0,0,13160.05,1
28549140,20:22:48,20:22:48,5013,43,,0,0,13349.79,0
28549140,20:23:45,20:23:45,5014,44,,0,0,13653.67,0
28549140,20:25:04,20:25:04,5015,45,,0,0,13930.83,0
28549140,20:26:17,20:26:17,5016,46,,0,0,14248.68,0
28549140,20:27:14,20:27:14,5017,47,,0,0,14433.02,0
28549140,20:28:06,20:28:06,5018,48,,0,0,14602.54,0
28549140,20:29:24,20:29:24,4931,49,,0,0,14901.26,0
28549140,20:30:16,20:30:16,340,50,,0,0,15089.53,0
28549140,20:30:55,20:30:55,7749,51,,0,0,15282.2,0
28549140,20:34:00,20:34:00,9952,52,,1,0,16128.79,1
28549150,19:44:00,19:44:00,10737,1,,0,1,0,1
28549150,19:47:19,19:47:19,10147,2,,0,0,663.24,0
28549150,19:55:00,19:55:00,464,3,,0,0,3039.87,1
28549150,19:55:37,19:55:37,465,4,,0,0,3367.05,0
28549150,19:56:07,19:56:07,466,5,,0,0,3550.56,0
28549150,19:56:38,19:56:38,2030,6,,0,0,3831.16,0
28549150,19:57:26,19:57:26,2031,7,,0,0,4068.77,0
28549150,19:57:51,19:57:51,2032,8,,0,0,4235.97,0
28549150,19:58:17,19:58:17,2033,9,,0,0,4401.77,0
28549150,19:58:46,19:58:46,2034,10,,0,0,4589.5,0
28549150,19:59:18,19:59:18,2035,11,,0,0,4788.55,0
28549150,19:59:57,19:59:57,2036,12,,0,0,5058.47,0
28549150,20:00:27,20:00:27,2037,13,,0,0,5229.78,0
28549150,20:01:05,20:01:05,2038,14,,0,0,5505.36,0
28549150,20:01:24,20:01:24,2039,15,,0,0,5646.05,0
28549150,20:02:18,20:02:18,2040,16,,0,0,6078.55,0
28549150,20:03:01,20:03:01,2041,17,,0,0,6389.62,0
28549150,20:03:31,20:03:31,2042,18,,0,0,6569.8,0
28549150,20:04:00,20:04:00,2043,19,,0,0,6765.87,1
28549150,20:04:59,20:04:59,2044,20,,0,0,7084.04,0
28549150,20:05:37,20:05:37,2045,21,,0,0,7315.58,0
28549150,20:06:17,20:06:17,2046,22,,0,0,7519.92,0
28549150,20:06:59,20:06:59,2047,23,,0,0,7771.52,0
28549150,20:07:49,20:07:49,844,24,,0,0,8102.34,0
28549150,20:08:34,20:08:34,845,25,,0,0,8399.35,0
28549150,20:09:18,20:09:18,846,26,,0,0,8681.98,0
28549150,20:10:01,20:10:01,847,27,,0,0,9022.11,0
28549150,20:10:50,20:10:50,848,28,,0,0,9373.06,0
28549150,20:11:18,20:11:18,5001,29,,0,0,9545.77,0
28549150,20:11:58,20:11:58,5002,30,,0,0,9711.63,0
28549150,20:12:34,20:12:34,5003,31,,0,0,9927.64,0
28549150,20:13:13,20:13:13,5004,32,,0,0,10154.47,0
28549150,20:14:12,20:14:12,5005,33,,0,0,10451.51,0
28549150,20:14:52,20:14:52,852,34,,0,0,10643.39,0
28549150,20:16:00,20:16:00,10732,35,,0,0,11220.36,1
28549150,20:18:08,20:18:08,5006,36,,0,0,11992.77,0
28549150,20:18:39,20:18:39,5007,37,,0,0,12157.4,0
28549150,20:19:42,20:19:42,5008,38,,0,0,12457.15,0
28549150,20:20:09,20:20:09,5009,39,,0,0,12591.38,0
28549150,20:20:52,20:20:52,5010,40,,0,0,12834.65,0
28549150,20:21:24,20:21:24,5011,41,,0,0,13007.13,0
28549150,20:22:00,20:22:00,5012,42,,0,0,13160.05,1
28549150,20:22:48,20:22:48,5013,43,,0,0,13349.79,0
28549150,20:23:45,20:23:45,5014,44,,0,0,13653.67,0
28549150,20:25:04,20:25:04,5015,45,,0,0,13930.83,0
28549150,20:26:17,20:26:17,5016,46,,0,0,14248.68,0
28549150,20:27:14,20:27:14,5017,47,,0,0,14433.02,0
28549150,20:28:06,20:28:06,5018,48,,0,0,14602.54,0
28549150,20:29:24,20:29:24,4931,49,,0,0,14901.26,0
28549150,20:30:16,20:30:16,340,50,,0,0,15089.53,0
28549150,20:30:55,20:30:55,7749,51,,0,0,15282.2,0
28549150,20:34:00,20:34:00,9952,52,,1,0,16128.79,1
2855010,19:43:00,19:43:00,1393,1,,0,1,0,1
2855010,19:43:35,19:43:35,1394,2,,0,0,232.47,0
2855010,19:44:07,19:44:07,5177,3,,0,0,449.52,0
2855010,19:45:00,19:45:00,10497,4,,0,0,757.47,1
2855010,19:45:17,19:45:17,10495,5,,0,0,863.21,0
2855010,19:45:54,19:45:54,10494,6,,0,0,1069.57,0
2855010,19:46:37,19:46:37,10493,7,,0,0,1319.93,0
2855010,19:46:56,19:46:56,10492,8,,0,0,1470.53,0
2855010,19:47:42,19:47:42,10491,9,,0,0,1732.45,0
2855010,19:48:13,19:48:13,5196,10,,0,0,1948.56,0
2855010,19:48:43,19:48:43,10490,11,,0,0,2139.8,0
2855010,19:49:44,19:49:44,10489,12,,0,0,2526.03,0
2855010,19:50:48,19:50:48,10488,13,,0,0,2932.34,0
2855010,19:51:18,19:51:18,10487,14,,0,0,3151.86,0
2855010,19:52:12,19:52:12,10486,15,,0,0,3546.96,0
2855010,19:53:22,19:53:22,10485,16,,0,0,4017.47,0
2855010,19:53:46,19:53:46,10484,17,,0,0,4238.39,0
2855010,19:54:33,19:54:33,10483,18,,0,0,4546.13,0
2855010,19:55:00,19:55:00,1315,19,,0,0,4778.83,1
2855010,19:55:28,19:55:28,1316,20,,0,0,4973.63,0
2855010,19:55:53,19:55:53,1317,21,,0,0,5161.03,0
2855010,19:56:14,19:56:14,1189,22,,0,0,5305.45,0
2855010,19:57:04,19:57:04,1190,23,,0,0,5625.33,0
2855010,19:58:01,19:58:01,1191,24,,0,0,5971.56,0
2855010,19:58:20,19:58:20,1192,25,,0,0,6104.64,0
2855010,19:59:00,19:59:00,1193,26,,0,0,6312.02,0
2855010,19:59:44,19:59:44,1194,27,,0,0,6602.58,0
2855010,20:00:04,20:00:04,1195,28,,0,0,6725.48,0
2855010,20:00:34,20:00:34,1196,29,,0,0,6936.74,0
2855010,20:01:00,20:01:00,1197,30,,0,0,7115.08,1
2855010,20:02:05,20:02:05,1198,31,,0,0,7399.83,0
2855010,20:03:46,20:03:46,6894,32,,0,0,7871.12,0
2855010,20:04:24,20:04:24,1346,33,,0,0,8076.97,0
2855010,20:06:00,20:06:00,9872,34,,0,0,8565.85,1
2855010,20:08:59,20:08:59,1398,35,,0,0,9553.08,0
2855010,20:09:29,20:09:29,1399,36,,0,0,9740.4,0
2855010,20:09:49,20:09:49,1400,37,,0,0,9886.78,0
2855010,20:10:29,20:10:29,1401,38,,0,0,10104.8,0
2855010,20:11:13,20:11:13,1402,39,,0,0,10366.46,0
2855010,20:12:06,20:12:06,1403,40,,0,0,10630.83,0
2855010,20:13:18,20:13:18,8215,41,,0,0,10972.68,0
2855010,20:13:43,20:13:43,1405,42,,0,0,11102.16,0
2855010,20:14:35,20:14:35,10094,43,,0,0,11354.52,0
2855010,20:16:42,20:16:42,3598,44,,0,0,12052.65,0
2855010,20:18:00,20:18:00,10016,45,,1,0,12357.21,1
28553120,23:20:00,23:20:00,9498,1,,0,1,0,1
28553120,23:21:46,23:21:46,1832,2,,0,0,718.72,0
28553120,23:23:08,23:23:08,490,3,,0,0,1303.88,0
28553120,23:23:35,23:23:35,491,4,,0,0,1497.2,0
28553120,23:24:08,23:24:08,1833,5,,0,0,1659.01,0
28553120,23:24:35,23:24:35,1834,6,,0,0,1782.11,0
28553120,23:25:22,23:25:22,1835,7,,0,0,1975.56,0
28553120,23:26:22,23:26:22,1836,8,,0,0,2218.43,0
28553120,23:27:00,23:27:00,1837,9,,0,0,2347.68,0
28553120,23:28:00,23:28:00,1838,10,,0,0,2544.42,1
28553120,23:28:23,23:28:23,1899,11,,0,0,2652.51,0
28553120,23:28:57,23:28:57,1900,12,,0,0,2825.11,0
28553120,23:29:13,23:29:13,1901,13,,0,0,2924.19,0
28553120,23:29:39,23:29:39,1902,14,,0,0,3119.26,0
28553120,23:29:55,23:29:55,1903,15,,0,0,3235.55,0
28553120,23:30:23,23:30:23,1904,16,,0,0,3402.79,0
28553120,23:30:45,23:30:45,1905,17,,0,0,3522,0
28553120,23:31:16,23:31:16,1906,18,,0,0,3750.55,0
28553120,23:31:40,23:31:40,1907,19,,0,0,3918.07,0
28553120,23:32:10,23:32:10,1908,20,,0,0,4151.14,0
28553120,23:32:46,23:32:46,1909,21,,0,0,4373.24,0
28553120,23:33:49,23:33:49,7790,22,,0,0,4839.65,0
28553120,23:34:17,23:34:17,1848,23,,0,0,5033.46,0
28553120,23:34:40,23:34:40,1849,24,,0,0,5218.53,0
28553120,23:35:14,23:35:14,1850,25,,0,0,5422.07,0
28553120,23:36:00,23:36:00,1851,26,,0,0,5681.52,1
28553120,23:39:23,23:39:23,10557,27,,0,0,7246.44,0
28553120,23:39:47,23:39:47,10555,28,,0,0,7417.29,0
28553120,23:40:31,23:40:31,10553,29,,0,0,7767.56,0
28553120,23:41:37,23:41:37,905,30,,0,0,8193.52,0
28553120,23:42:04,23:42:04,906,31,,0,0,8377.9,0
28553120,23:42:46,23:42:46,907,32,,0,0,8722.82,0
28553120,23:43:35,23:43:35,908,33,,0,0,9057.74,0
28553120,23:44:00,23:44:00,909,34,,0,0,9220.97,1
28553120,23:44:34,23:44:34,910,35,,0,0,9538.27,0
28553120,23:45:08,23:45:08,911,36,,0,0,9804.86,0
28553120,23:45:35,23:45:35,912,37,,0,0,10023.36,0
28553120,23:46:32,23:46:32,913,38,,0,0,10361.32,0
28553120,23:47:04,23:47:04,914,39,,0,0,10620.92,0
28553120,23:47:42,23:47:42,916,40,,0,0,10943.48,0
28553120,23:48:17,23:48:17,918,41,,0,0,11281.26,0
28553120,23:48:54,23:48:54,919,42,,0,0,11574.03,0
28553120,23:50:00,23:50:00,10732,43,,0,0,12193.27,1
28553120,23:51:35,23:51:35,920,44,,0,0,12812.12,0
28553120,23:52:15,23:52:15,922,45,,0,0,13076.02,0
28553120,23:53:11,23:53:11,341,46,,0,0,13449.62,0
28553120,23:54:25,23:54:25,342,47,,0,0,13941.41,0
28553120,23:55:00,23:55:00,196,48,,0,0,14125.98,1
28553120,23:57:01,23:57:01,197,49,,0,0,14760.09,0
28553120,23:59:00,23:59:00,10015,50,,1,0,15561.27,1
28554020,07:06:00,07:06:00,3864,1,,0,1,0,1
28554020,07:06:13,07:06:13,3865,2,,0,0,123.71,0
28554020,07:06:51,07:06:51,3866,3,,0,0,574.19,0
28554020,07:08:50,07:08:50,8069,4,,0,0,2084.26,0
28554020,07:09:19,07:09:19,3868,5,,0,0,2476.68,0
28554020,07:09:59,07:09:59,3869,6,,0,0,2890.72,0
28554020,07:10:11,07:10:11,3870,7,,0,0,3020.19,0
28554020,07:10:45,07:10:45,3871,8,,0,0,3395.74,0
28554020,07:11:11,07:11:11,3872,9,,0,0,3703.11,0
28554020,07:11:46,07:11:46,3873,10,,0,0,4135.28,0
28554020,07:12:10,07:12:10,3874,11,,0,0,4453.74,0
28554020,07:12:31,07:12:31,3875,12,,0,0,4757,0
28554020,07:12:55,07:12:55,3876,13,,0,0,5019.33,0
28554020,07:13:11,07:13:11,3877,14,,0,0,5234.38,0
28554020,07:13:40,07:13:40,3878,15,,0,0,5613.06,0
28554020,07:13:58,07:13:58,3879,16,,0,0,5770.88,0
28554020,07:14:20,07:14:20,6629,17,,0,0,6026.91,0
28554020,07:14:39,07:14:39,3880,18,,0,0,6231.16,0
28554020,07:15:28,07:15:28,3881,19,,0,0,6839.61,0
28554020,07:15:50,07:15:50,3882,20,,0,0,7109.78,0
28554020,07:16:42,07:16:42,3883,21,,0,0,7567.16,0
28554020,07:17:00,07:17:00,3884,22,,0,0,7764.14,0
28554020,07:17:20,07:17:20,3885,23,,0,0,7998.89,0
28554020,07:17:37,07:17:37,3886,24,,0,0,8197.91,0
28554020,07:18:10,07:18:10,3887,25,,0,0,8553.29,0
28554020,07:18:38,07:18:38,3888,26,,0,0,8832.38,0
28554020,07:18:54,07:18:54,3889,27,,0,0,9028.14,0
28554020,07:19:10,07:19:10,3890,28,,0,0,9248.29,0
28554020,07:19:32,07:19:32,3891,29,,0,0,9492.7,0
28554020,07:19:52,07:19:52,3892,30,,0,0,9685.82,0
28554020,07:20:10,07:20:10,3893,31,,0,0,9903.94,0
28554020,07:20:30,07:20:30,3894,32,,0,0,10109.19,0
28554020,07:22:01,07:22:01,3895,33,,0,0,11145.86,0
28554020,07:22:20,07:22:20,3896,34,,0,0,11456.11,0
28554020,07:22:52,07:22:52,3897,35,,0,0,11897.91,0
28554020,07:23:27,07:23:27,3898,36,,0,0,12392.15,0
28554020,07:23:36,07:23:36,3899,37,,0,0,12510.23,0
28554020,07:25:00,07:25:00,9756,38,,0,0,13531.32,1
28554020,07:25:32,07:25:32,10129,39,,0,0,13845.79,0
28554020,07:25:56,07:25:56,9753,40,,0,0,14042.1,0
28554020,07:26:27,07:26:27,9751,41,,0,0,14266.35,0
28554020,07:27:07,07:27:07,8967,42,,0,0,14604.67,0
28554020,07:28:20,07:28:20,3902,43,,0,0,15205,0
28554020,07:28:46,07:28:46,3903,44,,0,0,15432.02,0
28554020,07:29:38,07:29:38,9597,45,,0,0,15687.86,0
28554020,07:30:00,07:30:00,8392,46,,0,0,15896.67,0
28554020,07:32:00,07:32:00,9598,47,,0,0,16502.73,1
28554020,07:39:00,07:39:00,9479,48,,0,0,20580.27,1
28554020,07:50:00,07:50:00,9922,49,,1,0,30216.59,1
28554030,07:06:00,07:06:00,3864,1,,0,1,0,1
28554030,07:06:13,07:06:13,3865,2,,0,0,123.71,0
28554030,07:06:51,07:06:51,3866,3,,0,0,574.19,0
28554030,07:08:50,07:08:50,8069,4,,0,0,2084.26,0
28554030,07:09:19,07:09:19,3868,5,,0,0,2476.68,0
28554030,07:09:59,07:09:59,3869,6,,0,0,2890.72,0
28554030,07:10:11,07:10:11,3870,7,,0,0,3020.19,0
28554030,07:10:45,07:10:45,3871,8,,0,0,3395.74,0
28554030,07:11:11,07:11:11,3872,9,,0,0,3703.11,0
28554030,07:11:46,07:11:46,3873,10,,0,0,4135.28,0
28554030,07:12:10,07:12:10,3874,11,,0,0,4453.74,0
28554030,07:12:31,07:12:31,3875,12,,0,0,4757,0
28554030,07:12:55,07:12:55,3876,13,,0,0,5019.33,0
28554030,07:13:11,07:13:11,3877,14,,0,0,5234.38,0
28554030,07:13:40,07:13:40,3878,15,,0,0,5613.06,0
28554030,07:13:58,07:13:58,3879,16,,0,0,5770.88,0
28554030,07:14:20,07:14:20,6629,17,,0,0,6026.91,0
28554030,07:14:39,07:14:39,3880,18,,0,0,6231.16,0
28554030,07:15:28,07:15:28,3881,19,,0,0,6839.61,0
28554030,07:15:50,07:15:50,3882,20,,0,0,7109.78,0
28554030,07:16:42,07:16:42,3883,21,,0,0,7567.16,0
28554030,07:17:00,07:17:00,3884,22,,0,0,7764.14,0
28554030,07:17:20,07:17:20,3885,23,,0,0,7998.89,0
28554030,07:17:37,07:17:37,3886,24,,0,0,8197.91,0
28554030,07:18:10,07:18:10,3887,25,,0,0,8553.29,0
28554030,07:18:38,07:18:38,3888,26,,0,0,8832.38,0
28554030,07:18:54,07:18:54,3889,27,,0,0,9028.14,0
28554030,07:19:10,07:19:10,3890,28,,0,0,9248.29,0
28554030,07:19:32,07:19:32,3891,29,,0,0,9492.7,0
28554030,07:19:52,07:19:52,3892,30,,0,0,9685.82,0
28554030,07:20:10,07:20:10,3893,31,,0,0,9903.94,0
28554030,07:20:30,07:20:30,3894,32,,0,0,10109.19,0
28554030,07:22:01,07:22:01,3895,33,,0,0,11145.86,0
28554030,07:22:20,07:22:20,3896,34,,0,0,11456.11,0
28554030,07:22:52,07:22:52,3897,35,,0,0,11897.91,0
28554030,07:23:27,07:23:27,3898,36,,0,0,12392.15,0
28554030,07:23:36,07:23:36,3899,37,,0,0,12510.23,0
28554030,07:25:00,07:25:00,9756,38,,0,0,13531.32,1
28554030,07:25:32,07:25:32,10129,39,,0,0,13845.79,0
28554030,07:25:56,07:25:56,9753,40,,0,0,14042.1,0
28554030,07:26:27,07:26:27,9751,41,,0,0,14266.35,0
28554030,07:27:07,07:27:07,8967,42,,0,0,14604.67,0
28554030,07:28:20,07:28:20,3902,43,,0,0,15205,0
28554030,07:28:46,07:28:46,3903,44,,0,0,15432.02,0
28554030,07:29:38,07:29:38,9597,45,,0,0,15687.86,0
28554030,07:30:00,07:30:00,8392,46,,0,0,15896.67,0
28554030,07:32:00,07:32:00,9598,47,,0,0,16502.73,1
28554030,07:39:00,07:39:00,9479,48,,0,0,20580.27,1
28554030,07:50:00,07:50:00,9922,49,,1,0,30216.59,1
28554040,07:06:00,07:06:00,3864,1,,0,1,0,1
28554040,07:06:13,07:06:13,3865,2,,0,0,123.71,0
28554040,07:06:51,07:06:51,3866,3,,0,0,574.19,0
28554040,07:08:50,07:08:50,8069,4,,0,0,2084.26,0
28554040,07:09:19,07:09:19,3868,5,,0,0,2476.68,0
28554040,07:09:59,07:09:59,3869,6,,0,0,2890.72,0
28554040,07:10:11,07:10:11,3870,7,,0,0,3020.19,0
28554040,07:10:45,07:10:45,3871,8,,0,0,3395.74,0
28554040,07:11:11,07:11:11,3872,9,,0,0,3703.11,0
28554040,07:11:46,07:11:46,3873,10,,0,0,4135.28,0
28554040,07:12:10,07:12:10,3874,11,,0,0,4453.74,0
28554040,07:12:31,07:12:31,3875,12,,0,0,4757,0
28554040,07:12:55,07:12:55,3876,13,,0,0,5019.33,0
28554040,07:13:11,07:13:11,3877,14,,0,0,5234.38,0
28554040,07:13:40,07:13:40,3878,15,,0,0,5613.06,0
28554040,07:13:58,07:13:58,3879,16,,0,0,5770.88,0
28554040,07:14:20,07:14:20,6629,17,,0,0,6026.91,0
28554040,07:14:39,07:14:39,3880,18,,0,0,6231.16,0
28554040,07:15:28,07:15:28,3881,19,,0,0,6839.61,0
28554040,07:15:50,07:15:50,3882,20,,0,0,7109.78,0
28554040,07:16:42,07:16:42,3883,21,,0,0,7567.16,0
28554040,07:17:00,07:17:00,3884,22,,0,0,7764.14,0
28554040,07:17:20,07:17:20,3885,23,,0,0,7998.89,0
28554040,07:17:37,07:17:37,3886,24,,0,0,8197.91,0
28554040,07:18:10,07:18:10,3887,25,,0,0,8553.29,0
28554040,07:18:38,07:18:38,3888,26,,0,0,8832.38,0
28554040,07:18:54,07:18:54,3889,27,,0,0,9028.14,0
28554040,07:19:10,07:19:10,3890,28,,0,0,9248.29,0
28554040,07:19:32,07:19:32,3891,29,,0,0,9492.7,0
28554040,07:19:52,07:19:52,3892,30,,0,0,9685.82,0
28554040,07:20:10,07:20:10,3893,31,,0,0,9903.94,0
28554040,07:20:30,07:20:30,3894,32,,0,0,10109.19,0
28554040,07:22:01,07:22:01,3895,33,,0,0,11145.86,0
28554040,07:22:20,07:22:20,3896,34,,0,0,11456.11,0
28554040,07:22:52,07:22:52,3897,35,,0,0,11897.91,0
28554040,07:23:27,07:23:27,3898,36,,0,0,12392.15,0
28554040,07:23:36,07:23:36,3899,37,,0,0,12510.23,0
28554040,07:25:00,07:25:00,9756,38,,0,0,13531.32,1
28554040,07:25:32,07:25:32,10129,39,,0,0,13845.79,0
28554040,07:25:56,07:25:56,9753,40,,0,0,14042.1,0
28554040,07:26:27,07:26:27,9751,41,,0,0,14266.35,0
28554040,07:27:07,07:27:07,8967,42,,0,0,14604.67,0
28554040,07:28:20,07:28:20,3902,43,,0,0,15205,0
28554040,07:28:46,07:28:46,3903,44,,0,0,15432.02,0
28554040,07:29:38,07:29:38,9597,45,,0,0,15687.86,0
28554040,07:30:00,07:30:00,8392,46,,0,0,15896.67,0
28554040,07:32:00,07:32:00,9598,47,,0,0,16502.73,1
28554040,07:39:00,07:39:00,9479,48,,0,0,20580.27,1
28554040,07:50:00,07:50:00,9922,49,,1,0,30216.59,1
28554050,07:06:00,07:06:00,3864,1,,0,1,0,1
28554050,07:06:13,07:06:13,3865,2,,0,0,123.71,0
28554050,07:06:51,07:06:51,3866,3,,0,0,574.19,0
28554050,07:08:50,07:08:50,8069,4,,0,0,2084.26,0
28554050,07:09:19,07:09:19,3868,5,,0,0,2476.68,0
28554050,07:09:59,07:09:59,3869,6,,0,0,2890.72,0
28554050,07:10:11,07:10:11,3870,7,,0,0,3020.19,0
28554050,07:10:45,07:10:45,3871,8,,0,0,3395.74,0
28554050,07:11:11,07:11:11,3872,9,,0,0,3703.11,0
28554050,07:11:46,07:11:46,3873,10,,0,0,4135.28,0
28554050,07:12:10,07:12:10,3874,11,,0,0,4453.74,0
28554050,07:12:31,07:12:31,3875,12,,0,0,4757,0
28554050,07:12:55,07:12:55,3876,13,,0,0,5019.33,0
28554050,07:13:11,07:13:11,3877,14,,0,0,5234.38,0
28554050,07:13:40,07:13:40,3878,15,,0,0,5613.06,0
28554050,07:13:58,07:13:58,3879,16,,0,0,5770.88,0
28554050,07:14:20,07:14:20,6629,17,,0,0,6026.91,0
28554050,07:14:39,07:14:39,3880,18,,0,0,6231.16,0
28554050,07:15:28,07:15:28,3881,19,,0,0,6839.61,0
28554050,07:15:50,07:15:50,3882,20,,0,0,7109.78,0
28554050,07:16:42,07:16:42,3883,21,,0,0,7567.16,0
28554050,07:17:00,07:17:00,3884,22,,0,0,7764.14,0
28554050,07:17:20,07:17:20,3885,23,,0,0,7998.89,0
28554050,07:17:37,07:17:37,3886,24,,0,0,8197.91,0
28554050,07:18:10,07:18:10,3887,25,,0,0,8553.29,0
28554050,07:18:38,07:18:38,3888,26,,0,0,8832.38,0
28554050,07:18:54,07:18:54,3889,27,,0,0,9028.14,0
28554050,07:19:10,07:19:10,3890,28,,0,0,9248.29,0
28554050,07:19:32,07:19:32,3891,29,,0,0,9492.7,0
28554050,07:19:52,07:19:52,3892,30,,0,0,9685.82,0
28554050,07:20:10,07:20:10,3893,31,,0,0,9903.94,0
28554050,07:20:30,07:20:30,3894,32,,0,0,10109.19,0
28554050,07:22:01,07:22:01,3895,33,,0,0,11145.86,0
28554050,07:22:20,07:22:20,3896,34,,0,0,11456.11,0
28554050,07:22:52,07:22:52,3897,35,,0,0,11897.91,0
28554050,07:23:27,07:23:27,3898,36,,0,0,12392.15,0
28554050,07:23:36,07:23:36,3899,37,,0,0,12510.23,0
28554050,07:25:00,07:25:00,9756,38,,0,0,13531.32,1
28554050,07:25:32,07:25:32,10129,39,,0,0,13845.79,0
28554050,07:25:56,07:25:56,9753,40,,0,0,14042.1,0
28554050,07:26:27,07:26:27,9751,41,,0,0,14266.35,0
28554050,07:27:07,07:27:07,8967,42,,0,0,14604.67,0
28554050,07:28:20,07:28:20,3902,43,,0,0,15205,0
28554050,07:28:46,07:28:46,3903,44,,0,0,15432.02,0
28554050,07:29:38,07:29:38,9597,45,,0,0,15687.86,0
28554050,07:30:00,07:30:00,8392,46,,0,0,15896.67,0
28554050,07:32:00,07:32:00,9598,47,,0,0,16502.73,1
28554050,07:39:00,07:39:00,9479,48,,0,0,20580.27,1
28554050,07:50:00,07:50:00,9922,49,,1,0,30216.59,1
28554060,07:06:00,07:06:00,3864,1,,0,1,0,1
28554060,07:06:13,07:06:13,3865,2,,0,0,123.71,0
28554060,07:06:51,07:06:51,3866,3,,0,0,574.19,0
28554060,07:08:50,07:08:50,8069,4,,0,0,2084.26,0
28554060,07:09:19,07:09:19,3868,5,,0,0,2476.68,0
28554060,07:09:59,07:09:59,3869,6,,0,0,2890.72,0
28554060,07:10:11,07:10:11,3870,7,,0,0,3020.19,0
28554060,07:10:45,07:10:45,3871,8,,0,0,3395.74,0
28554060,07:11:11,07:11:11,3872,9,,0,0,3703.11,0
28554060,07:11:46,07:11:46,3873,10,,0,0,4135.28,0
28554060,07:12:10,07:12:10,3874,11,,0,0,4453.74,0
28554060,07:12:31,07:12:31,3875,12,,0,0,4757,0
28554060,07:12:55,07:12:55,3876,13,,0,0,5019.33,0
28554060,07:13:11,07:13:11,3877,14,,0,0,5234.38,0
28554060,07:13:40,07:13:40,3878,15,,0,0,5613.06,0
28554060,07:13:58,07:13:58,3879,16,,0,0,5770.88,0
28554060,07:14:20,07:14:20,6629,17,,0,0,6026.91,0
28554060,07:14:39,07:14:39,3880,18,,0,0,6231.16,0
28554060,07:15:28,07:15:28,3881,19,,0,0,6839.61,0
28554060,07:15:50,07:15:50,3882,20,,0,0,7109.78,0
28554060,07:16:42,07:16:42,3883,21,,0,0,7567.16,0
28554060,07:17:00,07:17:00,3884,22,,0,0,7764.14,0
28554060,07:17:20,07:17:20,3885,23,,0,0,7998.89,0
28554060,07:17:37,07:17:37,3886,24,,0,0,8197.91,0
28554060,07:18:10,07:18:10,3887,25,,0,0,8553.29,0
28554060,07:18:38,07:18:38,3888,26,,0,0,8832.38,0
28554060,07:18:54,07:18:54,3889,27,,0,0,9028.14,0
28554060,07:19:10,07:19:10,3890,28,,0,0,9248.29,0
28554060,07:19:32,07:19:32,3891,29,,0,0,9492.7,0
28554060,07:19:52,07:19:52,3892,30,,0,0,9685.82,0
28554060,07:20:10,07:20:10,3893,31,,0,0,9903.94,0
28554060,07:20:30,07:20:30,3894,32,,0,0,10109.19,0
28554060,07:22:01,07:22:01,3895,33,,0,0,11145.86,0
28554060,07:22:20,07:22:20,3896,34,,0,0,11456.11,0
28554060,07:22:52,07:22:52,3897,35,,0,0,11897.91,0
28554060,07:23:27,07:23:27,3898,36,,0,0,12392.15,0
28554060,07:23:36,07:23:36,3899,37,,0,0,12510.23,0
28554060,07:25:00,07:25:00,9756,38,,0,0,13531.32,1
28554060,07:25:32,07:25:32,10129,39,,0,0,13845.79,0
28554060,07:25:56,07:25:56,9753,40,,0,0,14042.1,0
28554060,07:26:27,07:26:27,9751,41,,0,0,14266.35,0
28554060,07:27:07,07:27:07,8967,42,,0,0,14604.67,0
28554060,07:28:20,07:28:20,3902,43,,0,0,15205,0
28554060,07:28:46,07:28:46,3903,44,,0,0,15432.02,0
28554060,07:29:38,07:29:38,9597,45,,0,0,15687.86,0
28554060,07:30:00,07:30:00,8392,46,,0,0,15896.67,0
28554060,07:32:00,07:32:00,9598,47,,0,0,16502.73,1
28554060,07:39:00,07:39:00,9479,48,,0,0,20580.27,1
28554060,07:50:00,07:50:00,9922,49,,1,0,30216.59,1
28554100,07:06:00,07:06:00,3864,1,,0,1,0,1
28554100,07:06:13,07:06:13,3865,2,,0,0,123.71,0
28554100,07:06:51,07:06:51,3866,3,,0,0,574.19,0
28554100,07:08:50,07:08:50,8069,4,,0,0,2084.26,0
28554100,07:09:19,07:09:19,3868,5,,0,0,2476.68,0
28554100,07:09:59,07:09:59,3869,6,,0,0,2890.72,0
28554100,07:10:11,07:10:11,3870,7,,0,0,3020.19,0
28554100,07:10:45,07:10:45,3871,8,,0,0,3395.74,0
28554100,07:11:11,07:11:11,3872,9,,0,0,3703.11,0
28554100,07:11:46,07:11:46,3873,10,,0,0,4135.28,0
28554100,07:12:10,07:12:10,3874,11,,0,0,4453.74,0
28554100,07:12:31,07:12:31,3875,12,,0,0,4757,0
28554100,07:12:55,07:12:55,3876,13,,0,0,5019.33,0
28554100,07:13:11,07:13:11,3877,14,,0,0,5234.38,0
28554100,07:13:40,07:13:40,3878,15,,0,0,5613.06,0
28554100,07:13:58,07:13:58,3879,16,,0,0,5770.88,0
28554100,07:14:20,07:14:20,6629,17,,0,0,6026.91,0
28554100,07:14:39,07:14:39,3880,18,,0,0,6231.16,0
28554100,07:15:28,07:15:28,3881,19,,0,0,6839.61,0
28554100,07:15:50,07:15:50,3882,20,,0,0,7109.78,0
28554100,07:16:42,07:16:42,3883,21,,0,0,7567.16,0
28554100,07:17:00,07:17:00,3884,22,,0,0,7764.14,0
28554100,07:17:20,07:17:20,3885,23,,0,0,7998.89,0
28554100,07:17:37,07:17:37,3886,24,,0,0,8197.91,0
28554100,07:18:10,07:18:10,3887,25,,0,0,8553.29,0
28554100,07:18:38,07:18:38,3888,26,,0,0,8832.38,0
28554100,07:18:54,07:18:54,3889,27,,0,0,9028.14,0
28554100,07:19:10,07:19:10,3890,28,,0,0,9248.29,0
28554100,07:19:32,07:19:32,3891,29,,0,0,9492.7,0
28554100,07:19:52,07:19:52,3892,30,,0,0,9685.82,0
28554100,07:20:10,07:20:10,3893,31,,0,0,9903.94,0
28554100,07:20:30,07:20:30,3894,32,,0,0,10109.19,0
28554100,07:22:01,07:22:01,3895,33,,0,0,11145.86,0
28554100,07:22:20,07:22:20,3896,34,,0,0,11456.11,0
28554100,07:22:52,07:22:52,3897,35,,0,0,11897.91,0
28554100,07:23:27,07:23:27,3898,36,,0,0,12392.15,0
28554100,07:23:36,07:23:36,3899,37,,0,0,12510.23,0
28554100,07:25:00,07:25:00,9756,38,,0,0,13531.32,1
28554100,07:25:32,07:25:32,10129,39,,0,0,13845.79,0
28554100,07:25:56,07:25:56,9753,40,,0,0,14042.1,0
28554100,07:26:27,07:26:27,9751,41,,0,0,14266.35,0
28554100,07:27:07,07:27:07,8967,42,,0,0,14604.67,0
28554100,07:28:20,07:28:20,3902,43,,0,0,15205,0
28554100,07:28:46,07:28:46,3903,44,,0,0,15432.02,0
28554100,07:29:38,07:29:38,9597,45,,0,0,15687.86,0
28554100,07:30:00,07:30:00,8392,46,,0,0,15896.67,0
28554100,07:32:00,07:32:00,9598,47,,0,0,16502.73,1
28554100,07:39:00,07:39:00,9479,48,,0,0,20580.27,1
28554100,07:50:00,07:50:00,9922,49,,1,0,30216.59,1
28554110,07:06:00,07:06:00,3864,1,,0,1,0,1
28554110,07:06:13,07:06:13,3865,2,,0,0,123.71,0
28554110,07:06:51,07:06:51,3866,3,,0,0,574.19,0
28554110,07:08:50,07:08:50,8069,4,,0,0,2084.26,0
28554110,07:09:19,07:09:19,3868,5,,0,0,2476.68,0
28554110,07:09:59,07:09:59,3869,6,,0,0,2890.72,0
28554110,07:10:11,07:10:11,3870,7,,0,0,3020.19,0
28554110,07:10:45,07:10:45,3871,8,,0,0,3395.74,0
28554110,07:11:11,07:11:11,3872,9,,0,0,3703.11,0
28554110,07:11:46,07:11:46,3873,10,,0,0,4135.28,0
28554110,07:12:10,07:12:10,3874,11,,0,0,4453.74,0
28554110,07:12:31,07:12:31,3875,12,,0,0,4757,0
28554110,07:12:55,07:12:55,3876,13,,0,0,5019.33,0
28554110,07:13:11,07:13:11,3877,14,,0,0,5234.38,0
28554110,07:13:40,07:13:40,3878,15,,0,0,5613.06,0
28554110,07:13:58,07:13:58,3879,16,,0,0,5770.88,0
28554110,07:14:20,07:14:20,6629,17,,0,0,6026.91,0
28554110,07:14:39,07:14:39,3880,18,,0,0,6231.16,0
28554110,07:15:28,07:15:28,3881,19,,0,0,6839.61,0
28554110,07:15:50,07:15:50,3882,20,,0,0,7109.78,0
28554110,07:16:42,07:16:42,3883,21,,0,0,7567.16,0
28554110,07:17:00,07:17:00,3884,22,,0,0,7764.14,0
28554110,07:17:20,07:17:20,3885,23,,0,0,7998.89,0
28554110,07:17:37,07:17:37,3886,24,,0,0,8197.91,0
28554110,07:18:10,07:18:10,3887,25,,0,0,8553.29,0
28554110,07:18:38,07:18:38,3888,26,,0,0,8832.38,0
28554110,07:18:54,07:18:54,3889,27,,0,0,9028.14,0
28554110,07:19:10,07:19:10,3890,28,,0,0,9248.29,0
28554110,07:19:32,07:19:32,3891,29,,0,0,9492.7,0
28554110,07:19:52,07:19:52,3892,30,,0,0,9685.82,0
28554110,07:20:10,07:20:10,3893,31,,0,0,9903.94,0
28554110,07:20:30,07:20:30,3894,32,,0,0,10109.19,0
28554110,07:22:01,07:22:01,3895,33,,0,0,11145.86,0
28554110,07:22:20,07:22:20,3896,34,,0,0,11456.11,0
28554110,07:22:52,07:22:52,3897,35,,0,0,11897.91,0
28554110,07:23:27,07:23:27,3898,36,,0,0,12392.15,0
28554110,07:23:36,07:23:36,3899,37,,0,0,12510.23,0
28554110,07:25:00,07:25:00,9756,38,,0,0,13531.32,1
28554110,07:25:32,07:25:32,10129,39,,0,0,13845.79,0
28554110,07:25:56,07:25:56,9753,40,,0,0,14042.1,0
28554110,07:26:27,07:26:27,9751,41,,0,0,14266.35,0
28554110,07:27:07,07:27:07,8967,42,,0,0,14604.67,0
28554110,07:28:20,07:28:20,3902,43,,0,0,15205,0
28554110,07:28:46,07:28:46,3903,44,,0,0,15432.02,0
28554110,07:29:38,07:29:38,9597,45,,0,0,15687.86,0
28554110,07:30:00,07:30:00,8392,46,,0,0,15896.67,0
28554110,07:32:00,07:32:00,9598,47,,0,0,16502.73,1
28554110,07:39:00,07:39:00,9479,48,,0,0,20580.27,1
28554110,07:50:00,07:50:00,9922,49,,1,0,30216.59,1
28554140,07:06:00,07:06:00,3864,1,,0,1,0,1
28554140,07:06:13,07:06:13,3865,2,,0,0,123.71,0
28554140,07:06:51,07:06:51,3866,3,,0,0,574.19,0
28554140,07:08:50,07:08:50,8069,4,,0,0,2084.26,0
28554140,07:09:19,07:09:19,3868,5,,0,0,2476.68,0
28554140,07:09:59,07:09:59,3869,6,,0,0,2890.72,0
28554140,07:10:11,07:10:11,3870,7,,0,0,3020.19,0
28554140,07:10:45,07:10:45,3871,8,,0,0,3395.74,0
28554140,07:11:11,07:11:11,3872,9,,0,0,3703.11,0
28554140,07:11:46,07:11:46,3873,10,,0,0,4135.28,0
28554140,07:12:10,07:12:10,3874,11,,0,0,4453.74,0
28554140,07:12:31,07:12:31,3875,12,,0,0,4757,0
28554140,07:12:55,07:12:55,3876,13,,0,0,5019.33,0
28554140,07:13:11,07:13:11,3877,14,,0,0,5234.38,0
28554140,07:13:40,07:13:40,3878,15,,0,0,5613.06,0
28554140,07:13:58,07:13:58,3879,16,,0,0,5770.88,0
28554140,07:14:20,07:14:20,6629,17,,0,0,6026.91,0
28554140,07:14:39,07:14:39,3880,18,,0,0,6231.16,0
28554140,07:15:28,07:15:28,3881,19,,0,0,6839.61,0
28554140,07:15:50,07:15:50,3882,20,,0,0,7109.78,0
28554140,07:16:42,07:16:42,3883,21,,0,0,7567.16,0
28554140,07:17:00,07:17:00,3884,22,,0,0,7764.14,0
28554140,07:17:20,07:17:20,3885,23,,0,0,7998.89,0
28554140,07:17:37,07:17:37,3886,24,,0,0,8197.91,0
28554140,07:18:10,07:18:10,3887,25,,0,0,8553.29,0
28554140,07:18:38,07:18:38,3888,26,,0,0,8832.38,0
28554140,07:18:54,07:18:54,3889,27,,0,0,9028.14,0
28554140,07:19:10,07:19:10,3890,28,,0,0,9248.29,0
28554140,07:19:32,07:19:32,3891,29,,0,0,9492.7,0
28554140,07:19:52,07:19:52,3892,30,,0,0,9685.82,0
28554140,07:20:10,07:20:10,3893,31,,0,0,9903.94,0
28554140,07:20:30,07:20:30,3894,32,,0,0,10109.19,0
28554140,07:22:01,07:22:01,3895,33,,0,0,11145.86,0
28554140,07:22:20,07:22:20,3896,34,,0,0,11456.11,0
28554140,07:22:52,07:22:52,3897,35,,0,0,11897.91,0
28554140,07:23:27,07:23:27,3898,36,,0,0,12392.15,0
28554140,07:23:36,07:23:36,3899,37,,0,0,12510.23,0
28554140,07:25:00,07:25:00,9756,38,,0,0,13531.32,1
28554140,07:25:32,07:25:32,10129,39,,0,0,13845.79,0
28554140,07:25:56,07:25:56,9753,40,,0,0,14042.1,0
28554140,07:26:27,07:26:27,9751,41,,0,0,14266.35,0
28554140,07:27:07,07:27:07,8967,42,,0,0,14604.67,0
28554140,07:28:20,07:28:20,3902,43,,0,0,15205,0
28554140,07:28:46,07:28:46,3903,44,,0,0,15432.02,0
28554140,07:29:38,07:29:38,9597,45,,0,0,15687.86,0
28554140,07:30:00,07:30:00,8392,46,,0,0,15896.67,0
28554140,07:32:00,07:32:00,9598,47,,0,0,16502.73,1
28554140,07:39:00,07:39:00,9479,48,,0,0,20580.27,1
28554140,07:50:00,07:50:00,9922,49,,1,0,30216.59,1
28554150,07:06:00,07:06:00,3864,1,,0,1,0,1
28554150,07:06:13,07:06:13,3865,2,,0,0,123.71,0
28554150,07:06:51,07:06:51,3866,3,,0,0,574.19,0
28554150,07:08:50,07:08:50,8069,4,,0,0,2084.26,0
28554150,07:09:19,07:09:19,3868,5,,0,0,2476.68,0
28554150,07:09:59,07:09:59,3869,6,,0,0,2890.72,0
28554150,07:10:11,07:10:11,3870,7,,0,0,3020.19,0
28554150,07:10:45,07:10:45,3871,8,,0,0,3395.74,0
28554150,07:11:11,07:11:11,3872,9,,0,0,3703.11,0
28554150,07:11:46,07:11:46,3873,10,,0,0,4135.28,0
28554150,07:12:10,07:12:10,3874,11,,0,0,4453.74,0
28554150,07:12:31,07:12:31,3875,12,,0,0,4757,0
28554150,07:12:55,07:12:55,3876,13,,0,0,5019.33,0
28554150,07:13:11,07:13:11,3877,14,,0,0,5234.38,0
28554150,07:13:40,07:13:40,3878,15,,0,0,5613.06,0
28554150,07:13:58,07:13:58,3879,16,,0,0,5770.88,0
28554150,07:14:20,07:14:20,6629,17,,0,0,6026.91,0
28554150,07:14:39,07:14:39,3880,18,,0,0,6231.16,0
28554150,07:15:28,07:15:28,3881,19,,0,0,6839.61,0
28554150,07:15:50,07:15:50,3882,20,,0,0,7109.78,0
28554150,07:16:42,07:16:42,3883,21,,0,0,7567.16,0
28554150,07:17:00,07:17:00,3884,22,,0,0,7764.14,0
28554150,07:17:20,07:17:20,3885,23,,0,0,7998.89,0
28554150,07:17:37,07:17:37,3886,24,,0,0,8197.91,0
28554150,07:18:10,07:18:10,3887,25,,0,0,8553.29,0
28554150,07:18:38,07:18:38,3888,26,,0,0,8832.38,0
28554150,07:18:54,07:18:54,3889,27,,0,0,9028.14,0
28554150,07:19:10,07:19:10,3890,28,,0,0,9248.29,0
28554150,07:19:32,07:19:32,3891,29,,0,0,9492.7,0
28554150,07:19:52,07:19:52,3892,30,,0,0,9685.82,0
28554150,07:20:10,07:20:10,3893,31,,0,0,9903.94,0
28554150,07:20:30,07:20:30,3894,32,,0,0,10109.19,0
28554150,07:22:01,07:22:01,3895,33,,0,0,11145.86,0
28554150,07:22:20,07:22:20,3896,34,,0,0,11456.11,0
28554150,07:22:52,07:22:52,3897,35,,0,0,11897.91,0
28554150,07:23:27,07:23:27,3898,36,,0,0,12392.15,0
28554150,07:23:36,07:23:36,3899,37,,0,0,12510.23,0
28554150,07:25:00,07:25:00,9756,38,,0,0,13531.32,1
28554150,07:25:32,07:25:32,10129,39,,0,0,13845.79,0
28554150,07:25:56,07:25:56,9753,40,,0,0,14042.1,0
28554150,07:26:27,07:26:27,9751,41,,0,0,14266.35,0
28554150,07:27:07,07:27:07,8967,42,,0,0,14604.67,0
28554150,07:28:20,07:28:20,3902,43,,0,0,15205,0
28554150,07:28:46,07:28:46,3903,44,,0,0,15432.02,0
28554150,07:29:38,07:29:38,9597,45,,0,0,15687.86,0
28554150,07:30:00,07:30:00,8392,46,,0,0,15896.67,0
28554150,07:32:00,07:32:00,9598,47,,0,0,16502.73,1
28554150,07:39:00,07:39:00,9479,48,,0,0,20580.27,1
28554150,07:50:00,07:50:00,9922,49,,1,0,30216.59,1
28555120,14:29:00,14:29:00,9946,1,,0,1,0,1
28555120,14:30:56,14:30:56,10173,2,,0,0,526.98,0
28555120,14:32:49,14:32:49,10023,3,,0,0,1030.44,0
28555120,14:33:50,14:33:50,10024,4,,0,0,1265.23,0
28555120,14:34:45,14:34:45,4513,5,,0,0,1478.79,0
28555120,14:35:46,14:35:46,4514,6,,0,0,1675.05,0
28555120,14:36:21,14:36:21,4515,7,,0,0,1781.36,0
28555120,14:37:32,14:37:32,4516,8,,0,0,2099.5,0
28555120,14:38:21,14:38:21,4517,9,,0,0,2256.16,0
28555120,14:39:00,14:39:00,4518,10,,0,0,2381.56,1
28555120,14:39:49,14:39:49,568,11,,0,0,2607.26,0
28555120,14:40:20,14:40:20,569,12,,0,0,2796.73,0
28555120,14:41:22,14:41:22,570,13,,0,0,3139.17,0
28555120,14:42:42,14:42:42,571,14,,0,0,3444.48,0
28555120,14:43:26,14:43:26,10748,15,,0,0,3680.2,0
28555120,14:44:00,14:44:00,573,16,,0,0,3824.8,1
28555120,14:45:04,14:45:04,4519,17,,0,0,4145.56,0
28555120,14:45:57,14:45:57,4520,18,,0,0,4469.85,0
28555120,14:46:39,14:46:39,4521,19,,0,0,4648.96,0
28555120,14:47:30,14:47:30,4522,20,,0,0,4894.64,0
28555120,14:48:25,14:48:25,4523,21,,0,0,5175.62,0
28555120,14:49:39,14:49:39,4524,22,,0,0,5525.93,0
28555120,14:50:30,14:50:30,4525,23,,0,0,5827.49,0
28555120,14:51:04,14:51:04,4526,24,,0,0,6019.61,0
28555120,14:51:36,14:51:36,4527,25,,0,0,6193.41,0
28555120,14:52:00,14:52:00,4528,26,,0,0,6336.65,1
28555120,14:53:10,14:53:10,4400,27,,0,0,6788.65,0
28555120,14:53:56,14:53:56,7246,28,,0,0,7056.53,0
28555120,14:54:28,14:54:28,8635,29,,0,0,7185.49,0
28555120,14:55:03,14:55:03,2643,30,,0,0,7313.12,0
28555120,14:55:47,14:55:47,584,31,,0,0,7516.88,0
28555120,14:57:00,14:57:00,10043,32,,0,0,7844.08,1
28555120,14:58:06,14:58:06,2645,33,,0,0,8188.01,0
28555120,14:58:37,14:58:37,2646,34,,0,0,8423.86,0
28555120,14:59:46,14:59:46,10480,35,,0,0,8926.28,0
28555120,15:00:10,15:00:10,8977,36,,0,0,9132.8,0
28555120,15:00:37,15:00:37,10736,37,,0,0,9316.03,0
28555120,15:01:10,15:01:10,2654,38,,0,0,9519.37,0
28555120,15:01:54,15:01:54,10186,39,,0,0,9730.43,0
28555120,15:02:32,15:02:32,10048,40,,0,0,9989.97,0
28555120,15:03:32,15:03:32,9996,41,,0,0,10421.12,0
28555120,15:03:54,15:03:54,9994,42,,0,0,10585.8,0
28555120,15:05:03,15:05:03,9990,43,,0,0,11051.12,0
28555120,15:08:00,15:08:00,9989,44,,1,0,11461.56,1
28556080,19:10:00,19:10:00,9873,1,,0,1,0,1
28556080,19:14:31,19:14:31,590,2,,0,0,3884.47,0
28556080,19:18:00,19:18:00,9462,3,,0,0,7310.03,1
28556080,19:18:36,19:18:36,1599,4,,0,0,7644.02,0
28556080,19:18:58,19:18:58,1600,5,,0,0,7835.53,0
28556080,19:19:42,19:19:42,1601,6,,0,0,8272.78,0
28556080,19:20:25,19:20:25,1602,7,,0,0,8735.03,0
28556080,19:21:08,19:21:08,1603,8,,0,0,9162.16,0
28556080,19:21:29,19:21:29,8191,9,,0,0,9335,0
28556080,19:21:55,19:21:55,9463,10,,0,0,9609.17,0
28556080,19:22:28,19:22:28,1606,11,,0,0,9891.63,0
28556080,19:22:56,19:22:56,1607,12,,0,0,10070.83,0
28556080,19:23:44,19:23:44,1608,13,,0,0,10417.35,0
28556080,19:23:58,19:23:58,1609,14,,0,0,10573.19,0
28556080,19:24:12,19:24:12,6495,15,,0,0,10695.07,0
28556080,19:24:40,19:24:40,4283,16,,0,0,10996.03,0
28556080,19:26:00,19:26:00,9477,17,,0,0,11632.74,1
28556080,19:27:07,19:27:07,9466,18,,0,0,12133.16,0
28556080,19:27:52,19:27:52,1610,19,,0,0,12447.89,0
28556080,19:28:19,19:28:19,1611,20,,0,0,12658.98,0
28556080,19:28:54,19:28:54,1612,21,,0,0,12883.85,0
28556080,19:29:29,19:29:29,1613,22,,0,0,13127.27,0
28556080,19:29:58,19:29:58,1614,23,,0,0,13310.86,0
28556080,19:30:25,19:30:25,1615,24,,0,0,13472.86,0
28556080,19:31:00,19:31:00,1616,25,,0,0,13668.22,1
28556080,19:31:58,19:31:58,4299,26,,0,0,13934.26,0
28556080,19:32:50,19:32:50,4300,27,,0,0,14168.74,0
28556080,19:33:29,19:33:29,4301,28,,0,0,14324.42,0
28556080,19:34:37,19:34:37,7751,29,,0,0,14642.43,0
28556080,19:35:13,19:35:13,4302,30,,0,0,14841.6,0
28556080,19:37:23,19:37:23,6546,31,,0,0,15396.88,0
28556080,19:38:54,19:38:54,4284,32,,0,0,15801.56,0
28556080,19:42:00,19:42:00,9476,33,,1,0,16693.19,1
28556090,19:10:00,19:10:00,9873,1,,0,1,0,1
28556090,19:14:31,19:14:31,590,2,,0,0,3884.47,0
28556090,19:18:00,19:18:00,9462,3,,0,0,7310.03,1
28556090,19:18:36,19:18:36,1599,4,,0,0,7644.02,0
28556090,19:18:58,19:18:58,1600,5,,0,0,7835.53,0
28556090,19:19:42,19:19:42,1601,6,,0,0,8272.78,0
28556090,19:20:25,19:20:25,1602,7,,0,0,8735.03,0
28556090,19:21:08,19:21:08,1603,8,,0,0,9162.16,0
28556090,19:21:29,19:21:29,8191,9,,0,0,9335,0
28556090,19:21:55,19:21:55,9463,10,,0,0,9609.17,0
28556090,19:22:28,19:22:28,1606,11,,0,0,9891.63,0
28556090,19:22:56,19:22:56,1607,12,,0,0,10070.83,0
28556090,19:23:44,19:23:44,1608,13,,0,0,10417.35,0
28556090,19:23:58,19:23:58,1609,14,,0,0,10573.19,0
28556090,19:24:12,19:24:12,6495,15,,0,0,10695.07,0
28556090,19:24:40,19:24:40,4283,16,,0,0,10996.03,0
28556090,19:26:00,19:26:00,9477,17,,0,0,11632.74,1
28556090,19:27:07,19:27:07,9466,18,,0,0,12133.16,0
28556090,19:27:52,19:27:52,1610,19,,0,0,12447.89,0
28556090,19:28:19,19:28:19,1611,20,,0,0,12658.98,0
28556090,19:28:54,19:28:54,1612,21,,0,0,12883.85,0
28556090,19:29:29,19:29:29,1613,22,,0,0,13127.27,0
28556090,19:29:58,19:29:58,1614,23,,0,0,13310.86,0
28556090,19:30:25,19:30:25,1615,24,,0,0,13472.86,0
28556090,19:31:00,19:31:00,1616,25,,0,0,13668.22,1
28556090,19:31:58,19:31:58,4299,26,,0,0,13934.26,0
28556090,19:32:50,19:32:50,4300,27,,0,0,14168.74,0
28556090,19:33:29,19:33:29,4301,28,,0,0,14324.42,0
28556090,19:34:37,19:34:37,7751,29,,0,0,14642.43,0
28556090,19:35:13,19:35:13,4302,30,,0,0,14841.6,0
28556090,19:37:23,19:37:23,6546,31,,0,0,15396.88,0
28556090,19:38:54,19:38:54,4284,32,,0,0,15801.56,0
28556090,19:42:00,19:42:00,9476,33,,1,0,16693.19,1
28557070,12:58:00,12:58:00,10536,1,,0,1,0,1
28557070,13:00:02,13:00:02,9809,2,,0,0,755.25,0
28557070,13:01:00,13:01:00,5560,3,,0,0,1108.53,1
28557070,13:01:30,13:01:30,6927,4,,0,0,1363.12,0
28557070,13:03:44,13:03:44,9619,5,,0,0,2600.55,0
28557070,13:04:05,13:04:05,7792,6,,0,0,2780.76,0
28557070,13:04:37,13:04:37,8959,7,,0,0,2978.64,0
28557070,13:05:22,13:05:22,6983,8,,0,0,3272.99,0
28557070,13:06:01,13:06:01,6984,9,,0,0,3535.35,0
28557070,13:07:00,13:07:00,7786,10,,0,0,3987.41,1
28557070,13:07:28,13:07:28,7787,11,,0,0,4242.29,0
28557070,13:07:37,13:07:37,10033,12,,0,0,4313.31,0
28557070,13:07:52,13:07:52,1938,13,,0,0,4428.49,0
28557070,13:08:19,13:08:19,1939,14,,0,0,4703,0
28557070,13:08:51,13:08:51,1940,15,,0,0,4878.17,0
28557070,13:09:37,13:09:37,10546,16,,0,0,5262.65,0
28557070,13:10:00,13:10:00,10547,17,,0,0,5494.47,0
28557070,13:11:11,13:11:11,10548,18,,0,0,6055.35,0
28557070,13:11:33,13:11:33,10549,19,,0,0,6282.68,0
28557070,13:12:10,13:12:10,10550,20,,0,0,6637.98,0
28557070,13:12:31,13:12:31,10551,21,,0,0,6878.77,0
28557070,13:13:00,13:13:00,8683,22,,1,0,7187.01,1
28557130,12:58:00,12:58:00,10536,1,,0,1,0,1
28557130,13:00:02,13:00:02,9809,2,,0,0,755.25,0
28557130,13:01:00,13:01:00,5560,3,,0,0,1108.53,1
28557130,13:01:30,13:01:30,6927,4,,0,0,1363.12,0
28557130,13:03:44,13:03:44,9619,5,,0,0,2600.55,0
28557130,13:04:05,13:04:05,7792,6,,0,0,2780.76,0
28557130,13:04:37,13:04:37,8959,7,,0,0,2978.64,0
28557130,13:05:22,13:05:22,6983,8,,0,0,3272.99,0
28557130,13:06:01,13:06:01,6984,9,,0,0,3535.35,0
28557130,13:07:00,13:07:00,7786,10,,0,0,3987.41,1
28557130,13:07:28,13:07:28,7787,11,,0,0,4242.29,0
28557130,13:07:37,13:07:37,10033,12,,0,0,4313.31,0
28557130,13:07:52,13:07:52,1938,13,,0,0,4428.49,0
28557130,13:08:19,13:08:19,1939,14,,0,0,4703,0
28557130,13:08:51,13:08:51,1940,15,,0,0,4878.17,0
28557130,13:09:37,13:09:37,10546,16,,0,0,5262.65,0
28557130,13:10:00,13:10:00,10547,17,,0,0,5494.47,0
28557130,13:11:11,13:11:11,10548,18,,0,0,6055.35,0
28557130,13:11:33,13:11:33,10549,19,,0,0,6282.68,0
28557130,13:12:10,13:12:10,10550,20,,0,0,6637.98,0
28557130,13:12:31,13:12:31,10551,21,,0,0,6878.77,0
28557130,13:13:00,13:13:00,8683,22,,1,0,7187.01,1
28558120,15:44:00,15:44:00,7095,1,,0,1,0,1
28558120,15:45:24,15:45:24,9503,2,,0,0,573.7,0
28558120,15:46:30,15:46:30,2389,3,,0,0,1137.29,0
28558120,15:48:05,15:48:05,2390,4,,0,0,1763.45,0
28558120,15:48:50,15:48:50,2391,5,,0,0,1970.26,0
28558120,15:49:28,15:49:28,2392,6,,0,0,2151.08,0
28558120,15:50:29,15:50:29,2393,7,,0,0,2303.59,0
28558120,15:51:09,15:51:09,2394,8,,0,0,2482.63,0
28558120,15:52:08,15:52:08,2395,9,,0,0,2699.29,0
28558120,15:52:41,15:52:41,2396,10,,0,0,2833.78,0
28558120,15:53:27,15:53:27,2397,11,,0,0,3056.96,0
28558120,15:54:56,15:54:56,2398,12,,0,0,3527.5,0
28558120,15:56:00,15:56:00,2399,13,,0,0,3827.11,1
28558120,15:57:33,15:57:33,140,14,,0,0,4133.04,0
28558120,15:58:39,15:58:39,141,15,,0,0,4405.54,0
28558120,16:00:07,16:00:07,142,16,,0,0,4770.32,0
28558120,16:01:01,16:01:01,143,17,,0,0,5021.56,0
28558120,16:01:52,16:01:52,144,18,,0,0,5254.41,0
28558120,16:02:58,16:02:58,771,19,,0,0,5562.78,0
28558120,16:04:32,16:04:32,2414,20,,0,0,5983.6,0
28558120,16:05:17,16:05:17,2415,21,,0,0,6235.76,0
28558120,16:05:40,16:05:40,2416,22,,0,0,6322.29,0
28558120,16:06:26,16:06:26,2417,23,,0,0,6540.7,0
28558120,16:07:31,16:07:31,2418,24,,0,0,6832.86,0
28558120,16:08:00,16:08:00,2419,25,,0,0,6942.76,1
28558120,16:08:35,16:08:35,2420,26,,0,0,7126.81,0
28558120,16:09:38,16:09:38,2421,27,,0,0,7429.85,0
28558120,16:10:48,16:10:48,2422,28,,0,0,7788.83,0
28558120,16:11:50,16:11:50,2423,29,,0,0,8086.27,0
28558120,16:12:22,16:12:22,2424,30,,0,0,8215.96,0
28558120,16:13:15,16:13:15,9046,31,,0,0,8459.77,0
28558120,16:13:41,16:13:41,6110,32,,0,0,8532.55,0
28558120,16:14:58,16:14:58,8346,33,,0,0,8934.86,0
28558120,16:15:33,16:15:33,6112,34,,0,0,9091.69,0
28558120,16:16:26,16:16:26,10529,35,,0,0,9330.83,0
28558120,16:17:47,16:17:47,5069,36,,0,0,9822.97,0
28558120,16:18:11,16:18:11,5070,37,,0,0,9960.11,0
28558120,16:18:46,16:18:46,5071,38,,0,0,10150.88,0
28558120,16:19:36,16:19:36,10527,39,,0,0,10375.69,0
28558120,16:20:22,16:20:22,10526,40,,0,0,10635.64,0
28558120,16:22:03,16:22:03,5412,41,,0,0,11197.07,0
28558120,16:22:38,16:22:38,5413,42,,0,0,11379.78,0
28558120,16:23:18,16:23:18,5414,43,,0,0,11615.49,0
28558120,16:23:40,16:23:40,5415,44,,0,0,11745.87,0
28558120,16:24:08,16:24:08,5416,45,,0,0,11898.45,0
28558120,16:24:54,16:24:54,5417,46,,0,0,12203.59,0
28558120,16:25:36,16:25:36,5418,47,,0,0,12375.09,0
28558120,16:26:55,16:26:55,5419,48,,0,0,12702.56,0
28558120,16:27:21,16:27:21,5420,49,,0,0,12873.75,0
28558120,16:28:38,16:28:38,4492,50,,0,0,13199.62,0
28558120,16:29:00,16:29:00,687,51,,0,0,13295.29,1
28558120,16:30:37,16:30:37,3578,52,,0,0,13569.37,0
28558120,16:31:40,16:31:40,3579,53,,0,0,13769.91,0
28558120,16:32:48,16:32:48,3580,54,,0,0,14018.47,0
28558120,16:33:56,16:33:56,2540,55,,0,0,14251.73,0
28558120,16:34:55,16:34:55,9605,56,,0,0,14400.28,0
28558120,16:36:20,16:36:20,2541,57,,0,0,14641.63,0
28558120,16:37:28,16:37:28,9036,58,,0,0,14843.54,0
28558120,16:41:00,16:41:00,9946,59,,1,0,15568.73,1
28559120,11:40:00,11:40:00,1493,1,,0,1,0,1
28559120,11:40:39,11:40:39,269,2,,0,0,230.54,0
28559120,11:41:21,11:41:21,270,3,,0,0,526.18,0
28559120,11:42:07,11:42:07,271,4,,0,0,776.8,0
28559120,11:42:53,11:42:53,272,5,,0,0,1049.55,0
28559120,11:43:31,11:43:31,273,6,,0,0,1251.15,0
28559120,11:44:05,11:44:05,274,7,,0,0,1428.94,0
28559120,11:44:29,11:44:29,275,8,,0,0,1558.82,0
28559120,11:44:59,11:44:59,1372,9,,0,0,1715.73,0
28559120,11:45:44,11:45:44,1373,10,,0,0,1999.29,0
28559120,11:46:30,11:46:30,1620,11,,0,0,2276.02,0
28559120,11:47:00,11:47:00,1621,12,,0,0,2424.86,0
28559120,11:47:44,11:47:44,1363,13,,0,0,2612.02,0
28559120,11:48:30,11:48:30,1597,14,,0,0,2887.45,0
28559120,11:50:00,11:50:00,1599,15,,0,0,3456.94,1
28559120,11:50:25,11:50:25,1600,16,,0,0,3648.8,0
28559120,11:51:49,11:51:49,1601,17,,0,0,4097.12,0
28559120,11:52:58,11:52:58,1602,18,,0,0,4564.97,0
28559120,11:54:05,11:54:05,1625,19,,0,0,5059.33,0
28559120,11:54:44,11:54:44,1626,20,,0,0,5298.93,0
28559120,11:55:30,11:55:30,8168,21,,0,0,5572.36,0
28559120,11:56:24,11:56:24,8655,22,,0,0,5917.83,0
28559120,11:57:00,11:57:00,8456,23,,1,0,6115.54,1
2856070,08:47:00,08:47:00,9547,1,,0,1,0,1
2856070,08:48:01,08:48:01,2696,2,,0,0,436.59,0
2856070,08:48:43,08:48:43,9539,3,,0,0,718.06,0
2856070,08:49:28,08:49:28,9537,4,,0,0,1050.98,0
2856070,08:50:05,08:50:05,9538,5,,0,0,1317.39,0
2856070,08:50:29,08:50:29,7961,6,,0,0,1499.54,0
2856070,08:50:50,08:50:50,7962,7,,0,0,1655.84,0
2856070,08:51:42,08:51:42,7963,8,,0,0,1991.89,0
2856070,08:52:09,08:52:09,10663,9,,0,0,2152.81,0
2856070,08:52:38,08:52:38,10659,10,,0,0,2347.14,0
2856070,08:53:14,08:53:14,10660,11,,0,0,2582.19,0
2856070,08:54:00,08:54:00,10661,12,,0,0,2966.39,1
2856070,08:56:09,08:56:09,10658,13,,0,0,3690.19,0
2856070,08:57:26,08:57:26,10656,14,,0,0,4257.62,0
2856070,08:58:25,08:58:25,7959,15,,0,0,4607.44,0
2856070,08:58:53,08:58:53,7960,16,,0,0,4828.64,0
2856070,08:59:45,08:59:45,2704,17,,0,0,5275.94,0
2856070,09:00:02,09:00:02,2705,18,,0,0,5430.81,0
2856070,09:00:36,09:00:36,4573,19,,0,0,5762.43,0
2856070,09:01:04,09:01:04,4574,20,,0,0,6003.58,0
2856070,09:02:00,09:02:00,9546,21,,0,0,6461.73,1
2856070,09:02:41,09:02:41,7958,22,,0,0,6844.74,0
2856070,09:03:44,09:03:44,671,23,,0,0,7468.22,0
2856070,09:04:41,09:04:41,2824,24,,0,0,7917.58,0
2856070,09:05:38,09:05:38,611,25,,0,0,8499.14,0
2856070,09:06:40,09:06:40,612,26,,0,0,9074.85,0
2856070,09:07:10,09:07:10,613,27,,0,0,9320.09,0
2856070,09:07:25,09:07:25,614,28,,0,0,9446.31,0
2856070,09:07:49,09:07:49,615,29,,0,0,9675.06,0
2856070,09:08:23,09:08:23,2719,30,,0,0,9868.63,0
2856070,09:08:43,09:08:43,2720,31,,0,0,10033.85,0
2856070,09:09:17,09:09:17,616,32,,0,0,10347.21,0
2856070,09:09:51,09:09:51,617,33,,0,0,10662.8,0
2856070,09:10:42,09:10:42,2721,34,,0,0,11091.46,0
2856070,09:11:09,09:11:09,2722,35,,0,0,11369.64,0
2856070,09:11:37,09:11:37,618,36,,0,0,11579.84,0
2856070,09:13:00,09:13:00,9531,37,,0,0,12334.69,1
2856070,09:13:21,09:13:21,554,38,,0,0,12564.63,0
2856070,09:19:08,09:19:08,555,39,,0,0,16520.42,0
2856070,09:22:50,09:22:50,5870,40,,0,0,19208.34,0
2856070,09:26:02,09:26:02,2957,41,,0,0,21598.05,0
2856070,09:30:00,09:30:00,5520,42,,0,0,24024.83,1
2856070,09:38:17,09:38:17,9486,43,,0,0,27902.87,0
2856070,09:39:35,09:39:35,10344,44,,0,0,28559.2,0
2856070,09:43:00,09:43:00,9944,45,,1,0,30233.48,1
28561070,09:54:00,09:54:00,10671,1,,0,1,0,1
28561070,09:54:22,09:54:22,2860,2,,0,0,553.93,0
28561070,09:54:38,09:54:38,2861,3,,0,0,892.26,0
28561070,09:55:00,09:55:00,2862,4,,0,0,1322.49,1
28561070,09:56:23,09:56:23,8851,5,,0,0,1871.96,0
28561070,09:57:42,09:57:42,10368,6,,0,0,2453.39,0
28561070,09:58:51,09:58:51,10672,7,,0,0,2897.97,0
28561070,09:59:24,09:59:24,2893,8,,0,0,3097.53,0
28561070,10:00:00,10:00:00,9670,9,,0,0,3325.05,1
28561070,10:00:21,10:00:21,9671,10,,0,0,3513.07,0
28561070,10:01:05,10:01:05,2904,11,,0,0,3944.37,0
28561070,10:01:32,10:01:32,4028,12,,0,0,4205.24,0
28561070,10:01:53,10:01:53,4029,13,,0,0,4415.55,0
28561070,10:02:18,10:02:18,4030,14,,0,0,4604.49,0
28561070,10:03:08,10:03:08,4031,15,,0,0,5100.29,0
28561070,10:03:45,10:03:45,4032,16,,0,0,5514.62,0
28561070,10:04:13,10:04:13,4033,17,,0,0,5752.76,0
28561070,10:04:35,10:04:35,4034,18,,0,0,5949.94,0
28561070,10:05:00,10:05:00,4035,19,,0,0,6173.26,1
28561070,10:05:28,10:05:28,10436,20,,0,0,6568.45,0
28561070,10:06:08,10:06:08,10825,21,,0,0,7141.58,0
28561070,10:07:34,10:07:34,10673,22,,0,0,8091.58,0
28561070,10:07:56,10:07:56,10675,23,,0,0,8403.47,0
28561070,10:08:59,10:08:59,10629,24,,0,0,8865.42,0
28561070,10:09:25,10:09:25,10630,25,,0,0,9066.76,0
28561070,10:10:14,10:10:14,10632,26,,0,0,9743.95,0
28561070,10:10:36,10:10:36,2804,27,,0,0,9913.47,0
28561070,10:11:13,10:11:13,9532,28,,0,0,10307.72,0
28561070,10:12:14,10:12:14,4732,29,,0,0,10960.79,0
28561070,10:13:00,10:13:00,4636,30,,0,0,11432.57,1
28561070,10:13:31,10:13:31,5773,31,,0,0,11672.44,0
28561070,10:14:05,10:14:05,5774,32,,0,0,11959.97,0
28561070,10:14:35,10:14:35,2813,33,,0,0,12223.7,0
28561070,10:15:07,10:15:07,2814,34,,0,0,12483.37,0
28561070,10:15:37,10:15:37,9529,35,,0,0,12743.07,0
28561070,10:15:53,10:15:53,1144,36,,0,0,12868.73,0
28561070,10:17:16,10:17:16,1145,37,,0,0,13444.82,0
28561070,10:18:00,10:18:00,9526,38,,1,0,13781.74,1
28561130,09:54:00,09:54:00,10671,1,,0,1,0,1
28561130,09:54:22,09:54:22,2860,2,,0,0,553.93,0
28561130,09:54:38,09:54:38,2861,3,,0,0,892.26,0
28561130,09:55:00,09:55:00,2862,4,,0,0,1322.49,1
28561130,09:56:23,09:56:23,8851,5,,0,0,1871.96,0
28561130,09:57:42,09:57:42,10368,6,,0,0,2453.39,0
28561130,09:58:51,09:58:51,10672,7,,0,0,2897.97,0
28561130,09:59:24,09:59:24,2893,8,,0,0,3097.53,0
28561130,10:00:00,10:00:00,9670,9,,0,0,3325.05,1
28561130,10:00:21,10:00:21,9671,10,,0,0,3513.07,0
28561130,10:01:05,10:01:05,2904,11,,0,0,3944.37,0
28561130,10:01:32,10:01:32,4028,12,,0,0,4205.24,0
28561130,10:01:53,10:01:53,4029,13,,0,0,4415.55,0
28561130,10:02:18,10:02:18,4030,14,,0,0,4604.49,0
28561130,10:03:08,10:03:08,4031,15,,0,0,5100.29,0
28561130,10:03:45,10:03:45,4032,16,,0,0,5514.62,0
28561130,10:04:13,10:04:13,4033,17,,0,0,5752.76,0
28561130,10:04:35,10:04:35,4034,18,,0,0,5949.94,0
28561130,10:05:00,10:05:00,4035,19,,0,0,6173.26,1
28561130,10:05:28,10:05:28,10436,20,,0,0,6568.45,0
28561130,10:06:08,10:06:08,10825,21,,0,0,7141.58,0
28561130,10:07:34,10:07:34,10673,22,,0,0,8091.58,0
28561130,10:07:56,10:07:56,10675,23,,0,0,8403.47,0
28561130,10:08:59,10:08:59,10629,24,,0,0,8865.42,0
28561130,10:09:25,10:09:25,10630,25,,0,0,9066.76,0
28561130,10:10:14,10:10:14,10632,26,,0,0,9743.95,0
28561130,10:10:36,10:10:36,2804,27,,0,0,9913.47,0
28561130,10:11:13,10:11:13,9532,28,,0,0,10307.72,0
28561130,10:12:14,10:12:14,4732,29,,0,0,10960.79,0
28561130,10:13:00,10:13:00,4636,30,,0,0,11432.57,1
28561130,10:13:31,10:13:31,5773,31,,0,0,11672.44,0
28561130,10:14:05,10:14:05,5774,32,,0,0,11959.97,0
28561130,10:14:35,10:14:35,2813,33,,0,0,12223.7,0
28561130,10:15:07,10:15:07,2814,34,,0,0,12483.37,0
28561130,10:15:37,10:15:37,9529,35,,0,0,12743.07,0
28561130,10:15:53,10:15:53,1144,36,,0,0,12868.73,0
28561130,10:17:16,10:17:16,1145,37,,0,0,13444.82,0
28561130,10:18:00,10:18:00,9526,38,,1,0,13781.74,1
2856130,08:47:00,08:47:00,9547,1,,0,1,0,1
2856130,08:48:01,08:48:01,2696,2,,0,0,436.59,0
2856130,08:48:43,08:48:43,9539,3,,0,0,718.06,0
2856130,08:49:28,08:49:28,9537,4,,0,0,1050.98,0
2856130,08:50:05,08:50:05,9538,5,,0,0,1317.39,0
2856130,08:50:29,08:50:29,7961,6,,0,0,1499.54,0
2856130,08:50:50,08:50:50,7962,7,,0,0,1655.84,0
2856130,08:51:42,08:51:42,7963,8,,0,0,1991.89,0
2856130,08:52:09,08:52:09,10663,9,,0,0,2152.81,0
2856130,08:52:38,08:52:38,10659,10,,0,0,2347.14,0
2856130,08:53:14,08:53:14,10660,11,,0,0,2582.19,0
2856130,08:54:00,08:54:00,10661,12,,0,0,2966.39,1
2856130,08:56:09,08:56:09,10658,13,,0,0,3690.19,0
2856130,08:57:26,08:57:26,10656,14,,0,0,4257.62,0
2856130,08:58:25,08:58:25,7959,15,,0,0,4607.44,0
2856130,08:58:53,08:58:53,7960,16,,0,0,4828.64,0
2856130,08:59:45,08:59:45,2704,17,,0,0,5275.94,0
2856130,09:00:02,09:00:02,2705,18,,0,0,5430.81,0
2856130,09:00:36,09:00:36,4573,19,,0,0,5762.43,0
2856130,09:01:04,09:01:04,4574,20,,0,0,6003.58,0
2856130,09:02:00,09:02:00,9546,21,,0,0,6461.73,1
2856130,09:02:41,09:02:41,7958,22,,0,0,6844.74,0
2856130,09:03:44,09:03:44,671,23,,0,0,7468.22,0
2856130,09:04:41,09:04:41,2824,24,,0,0,7917.58,0
2856130,09:05:38,09:05:38,611,25,,0,0,8499.14,0
2856130,09:06:40,09:06:40,612,26,,0,0,9074.85,0
2856130,09:07:10,09:07:10,613,27,,0,0,9320.09,0
2856130,09:07:25,09:07:25,614,28,,0,0,9446.31,0
2856130,09:07:49,09:07:49,615,29,,0,0,9675.06,0
2856130,09:08:23,09:08:23,2719,30,,0,0,9868.63,0
2856130,09:08:43,09:08:43,2720,31,,0,0,10033.85,0
2856130,09:09:17,09:09:17,616,32,,0,0,10347.21,0
2856130,09:09:51,09:09:51,617,33,,0,0,10662.8,0
2856130,09:10:42,09:10:42,2721,34,,0,0,11091.46,0
2856130,09:11:09,09:11:09,2722,35,,0,0,11369.64,0
2856130,09:11:37,09:11:37,618,36,,0,0,11579.84,0
2856130,09:13:00,09:13:00,9531,37,,0,0,12334.69,1
2856130,09:13:21,09:13:21,554,38,,0,0,12564.63,0
2856130,09:19:08,09:19:08,555,39,,0,0,16520.42,0
2856130,09:22:50,09:22:50,5870,40,,0,0,19208.34,0
2856130,09:26:02,09:26:02,2957,41,,0,0,21598.05,0
2856130,09:30:00,09:30:00,5520,42,,0,0,24024.83,1
2856130,09:38:17,09:38:17,9486,43,,0,0,27902.87,0
2856130,09:39:35,09:39:35,10344,44,,0,0,28559.2,0
2856130,09:43:00,09:43:00,9944,45,,1,0,30233.48,1
28562070,15:00:00,15:00:00,7095,1,,0,1,0,1
28562070,15:01:36,15:01:36,9503,2,,0,0,573.7,0
28562070,15:02:13,15:02:13,2388,3,,0,0,804.84,0
28562070,15:03:16,15:03:16,2389,4,,0,0,1159.07,0
28562070,15:05:00,15:05:00,3481,5,,0,0,1762.68,1
28562070,15:05:37,15:05:37,5465,6,,0,0,2043.7,0
28562070,15:09:44,15:09:44,10581,7,,0,0,4059.92,0
28562070,15:10:18,15:10:18,10583,8,,0,0,4306.56,0
28562070,15:10:54,15:10:54,10584,9,,0,0,4549.48,0
28562070,15:11:49,15:11:49,9566,10,,0,0,4937.68,0
28562070,15:13:00,15:13:00,8403,11,,0,0,5520.48,1
28562070,15:14:03,15:14:03,10578,12,,0,0,6383.37,0
28562070,15:14:27,15:14:27,57,13,,0,0,6663.69,0
28562070,15:15:16,15:15:16,58,14,,0,0,7429.91,0
28562070,15:15:45,15:15:45,59,15,,0,0,7874.46,0
28562070,15:16:00,15:16:00,60,16,,0,0,8128.91,1
28562070,15:16:46,15:16:46,61,17,,0,0,8401.75,0
28562070,15:19:20,15:19:20,63,18,,0,0,9433.16,0
28562070,15:20:04,15:20:04,64,19,,0,0,9705.28,0
28562070,15:21:40,15:21:40,65,20,,0,0,10272.15,0
28562070,15:22:18,15:22:18,66,21,,0,0,10537.5,0
28562070,15:23:33,15:23:33,67,22,,0,0,11113.31,0
28562070,15:24:50,15:24:50,9499,23,,0,0,11639.49,0
28562070,15:27:00,15:27:00,486,24,,1,0,12677.9,1
28562130,15:00:00,15:00:00,7095,1,,0,1,0,1
28562130,15:01:36,15:01:36,9503,2,,0,0,573.7,0
28562130,15:02:13,15:02:13,2388,3,,0,0,804.84,0
28562130,15:03:16,15:03:16,2389,4,,0,0,1159.07,0
28562130,15:05:00,15:05:00,3481,5,,0,0,1762.68,1
28562130,15:05:37,15:05:37,5465,6,,0,0,2043.7,0
28562130,15:09:44,15:09:44,10581,7,,0,0,4059.92,0
28562130,15:10:18,15:10:18,10583,8,,0,0,4306.56,0
28562130,15:10:54,15:10:54,10584,9,,0,0,4549.48,0
28562130,15:11:49,15:11:49,9566,10,,0,0,4937.68,0
28562130,15:13:00,15:13:00,8403,11,,0,0,5520.48,1
28562130,15:14:03,15:14:03,10578,12,,0,0,6383.37,0
28562130,15:14:27,15:14:27,57,13,,0,0,6663.69,0
28562130,15:15:16,15:15:16,58,14,,0,0,7429.91,0
28562130,15:15:45,15:15:45,59,15,,0,0,7874.46,0
28562130,15:16:00,15:16:00,60,16,,0,0,8128.91,1
28562130,15:16:46,15:16:46,61,17,,0,0,8401.75,0
28562130,15:19:20,15:19:20,63,18,,0,0,9433.16,0
28562130,15:20:04,15:20:04,64,19,,0,0,9705.28,0
28562130,15:21:40,15:21:40,65,20,,0,0,10272.15,0
28562130,15:22:18,15:22:18,66,21,,0,0,10537.5,0
28562130,15:23:33,15:23:33,67,22,,0,0,11113.31,0
28562130,15:24:50,15:24:50,9499,23,,0,0,11639.49,0
28562130,15:27:00,15:27:00,486,24,,1,0,12677.9,1
28563020,23:22:00,23:22:00,121,1,,0,1,0,1
28563020,23:22:56,23:22:56,122,2,,0,0,300.2,0
28563020,23:23:57,23:23:57,123,3,,0,0,618.68,0
28563020,23:24:20,23:24:20,124,4,,0,0,775.51,0
28563020,23:24:48,23:24:48,125,5,,0,0,965.56,0
28563020,23:25:25,23:25:25,126,6,,0,0,1146.37,0
28563020,23:26:55,23:26:55,7835,7,,0,0,1596.24,0
28563020,23:27:26,23:27:26,56,8,,0,0,1803.73,0
28563020,23:28:54,23:28:54,4665,9,,0,0,2407.94,0
28563020,23:29:55,23:29:55,4666,10,,0,0,2732.73,0
28563020,23:31:00,23:31:00,4667,11,,0,0,3113.29,1
28563020,23:32:38,23:32:38,10828,12,,0,0,3674,0
28563020,23:33:40,23:33:40,2485,13,,0,0,4112.49,0
28563020,23:35:13,23:35:13,10574,14,,0,0,4577.01,0
28563020,23:36:13,23:36:13,4191,15,,0,0,4924.07,0
28563020,23:37:03,23:37:03,4192,16,,0,0,5272.51,0
28563020,23:37:32,23:37:32,4193,17,,0,0,5465.47,0
28563020,23:38:01,23:38:01,4194,18,,0,0,5655.81,0
28563020,23:38:32,23:38:32,4480,19,,0,0,5847.79,0
28563020,23:39:15,23:39:15,4481,20,,0,0,6125.2,0
28563020,23:40:00,23:40:00,4483,21,,0,0,6482.26,0
28563020,23:40:34,23:40:34,4484,22,,0,0,6697.81,0
28563020,23:41:00,23:41:00,4485,23,,0,0,6861.26,1
28563020,23:42:19,23:42:19,4486,24,,0,0,7517.33,0
28563020,23:42:58,23:42:58,4487,25,,0,0,7779.33,0
28563020,23:43:30,23:43:30,4488,26,,0,0,8000.12,0
28563020,23:44:01,23:44:01,4489,27,,0,0,8220,0
28563020,23:44:41,23:44:41,8193,28,,0,0,8520.07,0
28563020,23:45:44,23:45:44,4492,29,,0,0,8914.63,0
28563020,23:46:00,23:46:00,687,30,,0,0,9010.3,1
28563020,23:47:21,23:47:21,3578,31,,0,0,9284.38,0
28563020,23:48:14,23:48:14,3579,32,,0,0,9484.92,0
28563020,23:49:10,23:49:10,3580,33,,0,0,9733.48,0
28563020,23:50:07,23:50:07,2540,34,,0,0,9966.74,0
28563020,23:50:56,23:50:56,9605,35,,0,0,10115.29,0
28563020,23:52:07,23:52:07,2541,36,,0,0,10356.64,0
28563020,23:53:00,23:53:00,9036,37,,0,0,10558.56,1
28563020,23:54:00,23:54:00,9944,38,,1,0,11133.95,1
28563030,23:22:00,23:22:00,121,1,,0,1,0,1
28563030,23:22:56,23:22:56,122,2,,0,0,300.2,0
28563030,23:23:57,23:23:57,123,3,,0,0,618.68,0
28563030,23:24:20,23:24:20,124,4,,0,0,775.51,0
28563030,23:24:48,23:24:48,125,5,,0,0,965.56,0
28563030,23:25:25,23:25:25,126,6,,0,0,1146.37,0
28563030,23:26:55,23:26:55,7835,7,,0,0,1596.24,0
28563030,23:27:26,23:27:26,56,8,,0,0,1803.73,0
28563030,23:28:54,23:28:54,4665,9,,0,0,2407.94,0
28563030,23:29:55,23:29:55,4666,10,,0,0,2732.73,0
28563030,23:31:00,23:31:00,4667,11,,0,0,3113.29,1
28563030,23:32:38,23:32:38,10828,12,,0,0,3674,0
28563030,23:33:40,23:33:40,2485,13,,0,0,4112.49,0
28563030,23:35:13,23:35:13,10574,14,,0,0,4577.01,0
28563030,23:36:13,23:36:13,4191,15,,0,0,4924.07,0
28563030,23:37:03,23:37:03,4192,16,,0,0,5272.51,0
28563030,23:37:32,23:37:32,4193,17,,0,0,5465.47,0
28563030,23:38:01,23:38:01,4194,18,,0,0,5655.81,0
28563030,23:38:32,23:38:32,4480,19,,0,0,5847.79,0
28563030,23:39:15,23:39:15,4481,20,,0,0,6125.2,0
28563030,23:40:00,23:40:00,4483,21,,0,0,6482.26,0
28563030,23:40:34,23:40:34,4484,22,,0,0,6697.81,0
28563030,23:41:00,23:41:00,4485,23,,0,0,6861.26,1
28563030,23:42:19,23:42:19,4486,24,,0,0,7517.33,0
28563030,23:42:58,23:42:58,4487,25,,0,0,7779.33,0
28563030,23:43:30,23:43:30,4488,26,,0,0,8000.12,0
28563030,23:44:01,23:44:01,4489,27,,0,0,8220,0
28563030,23:44:41,23:44:41,8193,28,,0,0,8520.07,0
28563030,23:45:44,23:45:44,4492,29,,0,0,8914.63,0
28563030,23:46:00,23:46:00,687,30,,0,0,9010.3,1
28563030,23:47:21,23:47:21,3578,31,,0,0,9284.38,0
28563030,23:48:14,23:48:14,3579,32,,0,0,9484.92,0
28563030,23:49:10,23:49:10,3580,33,,0,0,9733.48,0
28563030,23:50:07,23:50:07,2540,34,,0,0,9966.74,0
28563030,23:50:56,23:50:56,9605,35,,0,0,10115.29,0
28563030,23:52:07,23:52:07,2541,36,,0,0,10356.64,0
28563030,23:53:00,23:53:00,9036,37,,0,0,10558.56,1
28563030,23:54:00,23:54:00,9944,38,,1,0,11133.95,1
28563040,23:22:00,23:22:00,121,1,,0,1,0,1
28563040,23:22:56,23:22:56,122,2,,0,0,300.2,0
28563040,23:23:57,23:23:57,123,3,,0,0,618.68,0
28563040,23:24:20,23:24:20,124,4,,0,0,775.51,0
28563040,23:24:48,23:24:48,125,5,,0,0,965.56,0
28563040,23:25:25,23:25:25,126,6,,0,0,1146.37,0
28563040,23:26:55,23:26:55,7835,7,,0,0,1596.24,0
28563040,23:27:26,23:27:26,56,8,,0,0,1803.73,0
28563040,23:28:54,23:28:54,4665,9,,0,0,2407.94,0
28563040,23:29:55,23:29:55,4666,10,,0,0,2732.73,0
28563040,23:31:00,23:31:00,4667,11,,0,0,3113.29,1
28563040,23:32:38,23:32:38,10828,12,,0,0,3674,0
28563040,23:33:40,23:33:40,2485,13,,0,0,4112.49,0
28563040,23:35:13,23:35:13,10574,14,,0,0,4577.01,0
28563040,23:36:13,23:36:13,4191,15,,0,0,4924.07,0
28563040,23:37:03,23:37:03,4192,16,,0,0,5272.51,0
28563040,23:37:32,23:37:32,4193,17,,0,0,5465.47,0
28563040,23:38:01,23:38:01,4194,18,,0,0,5655.81,0
28563040,23:38:32,23:38:32,4480,19,,0,0,5847.79,0
28563040,23:39:15,23:39:15,4481,20,,0,0,6125.2,0
28563040,23:40:00,23:40:00,4483,21,,0,0,6482.26,0
28563040,23:40:34,23:40:34,4484,22,,0,0,6697.81,0
28563040,23:41:00,23:41:00,4485,23,,0,0,6861.26,1
28563040,23:42:19,23:42:19,4486,24,,0,0,7517.33,0
28563040,23:42:58,23:42:58,4487,25,,0,0,7779.33,0
28563040,23:43:30,23:43:30,4488,26,,0,0,8000.12,0
28563040,23:44:01,23:44:01,4489,27,,0,0,8220,0
28563040,23:44:41,23:44:41,8193,28,,0,0,8520.07,0
28563040,23:45:44,23:45:44,4492,29,,0,0,8914.63,0
28563040,23:46:00,23:46:00,687,30,,0,0,9010.3,1
28563040,23:47:21,23:47:21,3578,31,,0,0,9284.38,0
28563040,23:48:14,23:48:14,3579,32,,0,0,9484.92,0
28563040,23:49:10,23:49:10,3580,33,,0,0,9733.48,0
28563040,23:50:07,23:50:07,2540,34,,0,0,9966.74,0
28563040,23:50:56,23:50:56,9605,35,,0,0,10115.29,0
28563040,23:52:07,23:52:07,2541,36,,0,0,10356.64,0
28563040,23:53:00,23:53:00,9036,37,,0,0,10558.56,1
28563040,23:54:00,23:54:00,9944,38,,1,0,11133.95,1
28563050,23:22:00,23:22:00,121,1,,0,1,0,1
28563050,23:22:56,23:22:56,122,2,,0,0,300.2,0
28563050,23:23:57,23:23:57,123,3,,0,0,618.68,0
28563050,23:24:20,23:24:20,124,4,,0,0,775.51,0
28563050,23:24:48,23:24:48,125,5,,0,0,965.56,0
28563050,23:25:25,23:25:25,126,6,,0,0,1146.37,0
28563050,23:26:55,23:26:55,7835,7,,0,0,1596.24,0
28563050,23:27:26,23:27:26,56,8,,0,0,1803.73,0
28563050,23:28:54,23:28:54,4665,9,,0,0,2407.94,0
28563050,23:29:55,23:29:55,4666,10,,0,0,2732.73,0
28563050,23:31:00,23:31:00,4667,11,,0,0,3113.29,1
28563050,23:32:38,23:32:38,10828,12,,0,0,3674,0
28563050,23:33:40,23:33:40,2485,13,,0,0,4112.49,0
28563050,23:35:13,23:35:13,10574,14,,0,0,4577.01,0
28563050,23:36:13,23:36:13,4191,15,,0,0,4924.07,0
28563050,23:37:03,23:37:03,4192,16,,0,0,5272.51,0
28563050,23:37:32,23:37:32,4193,17,,0,0,5465.47,0
28563050,23:38:01,23:38:01,4194,18,,0,0,5655.81,0
28563050,23:38:32,23:38:32,4480,19,,0,0,5847.79,0
28563050,23:39:15,23:39:15,4481,20,,0,0,6125.2,0
28563050,23:40:00,23:40:00,4483,21,,0,0,6482.26,0
28563050,23:40:34,23:40:34,4484,22,,0,0,6697.81,0
28563050,23:41:00,23:41:00,4485,23,,0,0,6861.26,1
28563050,23:42:19,23:42:19,4486,24,,0,0,7517.33,0
28563050,23:42:58,23:42:58,4487,25,,0,0,7779.33,0
28563050,23:43:30,23:43:30,4488,26,,0,0,8000.12,0
28563050,23:44:01,23:44:01,4489,27,,0,0,8220,0
28563050,23:44:41,23:44:41,8193,28,,0,0,8520.07,0
28563050,23:45:44,23:45:44,4492,29,,0,0,8914.63,0
28563050,23:46:00,23:46:00,687,30,,0,0,9010.3,1
28563050,23:47:21,23:47:21,3578,31,,0,0,9284.38,0
28563050,23:48:14,23:48:14,3579,32,,0,0,9484.92,0
28563050,23:49:10,23:49:10,3580,33,,0,0,9733.48,0
28563050,23:50:07,23:50:07,2540,34,,0,0,9966.74,0
28563050,23:50:56,23:50:56,9605,35,,0,0,10115.29,0
28563050,23:52:07,23:52:07,2541,36,,0,0,10356.64,0
28563050,23:53:00,23:53:00,9036,37,,0,0,10558.56,1
28563050,23:54:00,23:54:00,9944,38,,1,0,11133.95,1
28563060,23:22:00,23:22:00,121,1,,0,1,0,1
28563060,23:22:56,23:22:56,122,2,,0,0,300.2,0
28563060,23:23:57,23:23:57,123,3,,0,0,618.68,0
28563060,23:24:20,23:24:20,124,4,,0,0,775.51,0
28563060,23:24:48,23:24:48,125,5,,0,0,965.56,0
28563060,23:25:25,23:25:25,126,6,,0,0,1146.37,0
28563060,23:26:55,23:26:55,7835,7,,0,0,1596.24,0
28563060,23:27:26,23:27:26,56,8,,0,0,1803.73,0
28563060,23:28:54,23:28:54,4665,9,,0,0,2407.94,0
28563060,23:29:55,23:29:55,4666,10,,0,0,2732.73,0
28563060,23:31:00,23:31:00,4667,11,,0,0,3113.29,1
28563060,23:32:38,23:32:38,10828,12,,0,0,3674,0
28563060,23:33:40,23:33:40,2485,13,,0,0,4112.49,0
28563060,23:35:13,23:35:13,10574,14,,0,0,4577.01,0
28563060,23:36:13,23:36:13,4191,15,,0,0,4924.07,0
28563060,23:37:03,23:37:03,4192,16,,0,0,5272.51,0
28563060,23:37:32,23:37:32,4193,17,,0,0,5465.47,0
28563060,23:38:01,23:38:01,4194,18,,0,0,5655.81,0
28563060,23:38:32,23:38:32,4480,19,,0,0,5847.79,0
28563060,23:39:15,23:39:15,4481,20,,0,0,6125.2,0
28563060,23:40:00,23:40:00,4483,21,,0,0,6482.26,0
28563060,23:40:34,23:40:34,4484,22,,0,0,6697.81,0
28563060,23:41:00,23:41:00,4485,23,,0,0,6861.26,1
28563060,23:42:19,23:42:19,4486,24,,0,0,7517.33,0
28563060,23:42:58,23:42:58,4487,25,,0,0,7779.33,0
28563060,23:43:30,23:43:30,4488,26,,0,0,8000.12,0
28563060,23:44:01,23:44:01,4489,27,,0,0,8220,0
28563060,23:44:41,23:44:41,8193,28,,0,0,8520.07,0
28563060,23:45:44,23:45:44,4492,29,,0,0,8914.63,0
28563060,23:46:00,23:46:00,687,30,,0,0,9010.3,1
28563060,23:47:21,23:47:21,3578,31,,0,0,9284.38,0
28563060,23:48:14,23:48:14,3579,32,,0,0,9484.92,0
28563060,23:49:10,23:49:10,3580,33,,0,0,9733.48,0
28563060,23:50:07,23:50:07,2540,34,,0,0,9966.74,0
28563060,23:50:56,23:50:56,9605,35,,0,0,10115.29,0
28563060,23:52:07,23:52:07,2541,36,,0,0,10356.64,0
28563060,23:53:00,23:53:00,9036,37,,0,0,10558.56,1
28563060,23:54:00,23:54:00,9944,38,,1,0,11133.95,1
28563100,23:22:00,23:22:00,121,1,,0,1,0,1
28563100,23:22:56,23:22:56,122,2,,0,0,300.2,0
28563100,23:23:57,23:23:57,123,3,,0,0,618.68,0
28563100,23:24:20,23:24:20,124,4,,0,0,775.51,0
28563100,23:24:48,23:24:48,125,5,,0,0,965.56,0
28563100,23:25:25,23:25:25,126,6,,0,0,1146.37,0
28563100,23:26:55,23:26:55,7835,7,,0,0,1596.24,0
28563100,23:27:26,23:27:26,56,8,,0,0,1803.73,0
28563100,23:28:54,23:28:54,4665,9,,0,0,2407.94,0
28563100,23:29:55,23:29:55,4666,10,,0,0,2732.73,0
28563100,23:31:00,23:31:00,4667,11,,0,0,3113.29,1
28563100,23:32:38,23:32:38,10828,12,,0,0,3674,0
28563100,23:33:40,23:33:40,2485,13,,0,0,4112.49,0
28563100,23:35:13,23:35:13,10574,14,,0,0,4577.01,0
28563100,23:36:13,23:36:13,4191,15,,0,0,4924.07,0
28563100,23:37:03,23:37:03,4192,16,,0,0,5272.51,0
28563100,23:37:32,23:37:32,4193,17,,0,0,5465.47,0
28563100,23:38:01,23:38:01,4194,18,,0,0,5655.81,0
28563100,23:38:32,23:38:32,4480,19,,0,0,5847.79,0
28563100,23:39:15,23:39:15,4481,20,,0,0,6125.2,0
28563100,23:40:00,23:40:00,4483,21,,0,0,6482.26,0
28563100,23:40:34,23:40:34,4484,22,,0,0,6697.81,0
28563100,23:41:00,23:41:00,4485,23,,0,0,6861.26,1
28563100,23:42:19,23:42:19,4486,24,,0,0,7517.33,0
28563100,23:42:58,23:42:58,4487,25,,0,0,7779.33,0
28563100,23:43:30,23:43:30,4488,26,,0,0,8000.12,0
28563100,23:44:01,23:44:01,4489,27,,0,0,8220,0
28563100,23:44:41,23:44:41,8193,28,,0,0,8520.07,0
28563100,23:45:44,23:45:44,4492,29,,0,0,8914.63,0
28563100,23:46:00,23:46:00,687,30,,0,0,9010.3,1
28563100,23:47:21,23:47:21,3578,31,,0,0,9284.38,0
28563100,23:48:14,23:48:14,3579,32,,0,0,9484.92,0
28563100,23:49:10,23:49:10,3580,33,,0,0,9733.48,0
28563100,23:50:07,23:50:07,2540,34,,0,0,9966.74,0
28563100,23:50:56,23:50:56,9605,35,,0,0,10115.29,0
28563100,23:52:07,23:52:07,2541,36,,0,0,10356.64,0
28563100,23:53:00,23:53:00,9036,37,,0,0,10558.56,1
28563100,23:54:00,23:54:00,9944,38,,1,0,11133.95,1
28563110,23:22:00,23:22:00,121,1,,0,1,0,1
28563110,23:22:56,23:22:56,122,2,,0,0,300.2,0
28563110,23:23:57,23:23:57,123,3,,0,0,618.68,0
28563110,23:24:20,23:24:20,124,4,,0,0,775.51,0
28563110,23:24:48,23:24:48,125,5,,0,0,965.56,0
28563110,23:25:25,23:25:25,126,6,,0,0,1146.37,0
28563110,23:26:55,23:26:55,7835,7,,0,0,1596.24,0
28563110,23:27:26,23:27:26,56,8,,0,0,1803.73,0
28563110,23:28:54,23:28:54,4665,9,,0,0,2407.94,0
28563110,23:29:55,23:29:55,4666,10,,0,0,2732.73,0
28563110,23:31:00,23:31:00,4667,11,,0,0,3113.29,1
28563110,23:32:38,23:32:38,10828,12,,0,0,3674,0
28563110,23:33:40,23:33:40,2485,13,,0,0,4112.49,0
28563110,23:35:13,23:35:13,10574,14,,0,0,4577.01,0
28563110,23:36:13,23:36:13,4191,15,,0,0,4924.07,0
28563110,23:37:03,23:37:03,4192,16,,0,0,5272.51,0
28563110,23:37:32,23:37:32,4193,17,,0,0,5465.47,0
28563110,23:38:01,23:38:01,4194,18,,0,0,5655.81,0
28563110,23:38:32,23:38:32,4480,19,,0,0,5847.79,0
28563110,23:39:15,23:39:15,4481,20,,0,0,6125.2,0
28563110,23:40:00,23:40:00,4483,21,,0,0,6482.26,0
28563110,23:40:34,23:40:34,4484,22,,0,0,6697.81,0
28563110,23:41:00,23:41:00,4485,23,,0,0,6861.26,1
28563110,23:42:19,23:42:19,4486,24,,0,0,7517.33,0
28563110,23:42:58,23:42:58,4487,25,,0,0,7779.33,0
28563110,23:43:30,23:43:30,4488,26,,0,0,8000.12,0
28563110,23:44:01,23:44:01,4489,27,,0,0,8220,0
28563110,23:44:41,23:44:41,8193,28,,0,0,8520.07,0
28563110,23:45:44,23:45:44,4492,29,,0,0,8914.63,0
28563110,23:46:00,23:46:00,687,30,,0,0,9010.3,1
28563110,23:47:21,23:47:21,3578,31,,0,0,9284.38,0
28563110,23:48:14,23:48:14,3579,32,,0,0,9484.92,0
28563110,23:49:10,23:49:10,3580,33,,0,0,9733.48,0
28563110,23:50:07,23:50:07,2540,34,,0,0,9966.74,0
28563110,23:50:56,23:50:56,9605,35,,0,0,10115.29,0
28563110,23:52:07,23:52:07,2541,36,,0,0,10356.64,0
28563110,23:53:00,23:53:00,9036,37,,0,0,10558.56,1
28563110,23:54:00,23:54:00,9944,38,,1,0,11133.95,1
28563140,23:22:00,23:22:00,121,1,,0,1,0,1
28563140,23:22:56,23:22:56,122,2,,0,0,300.2,0
28563140,23:23:57,23:23:57,123,3,,0,0,618.68,0
28563140,23:24:20,23:24:20,124,4,,0,0,775.51,0
28563140,23:24:48,23:24:48,125,5,,0,0,965.56,0
28563140,23:25:25,23:25:25,126,6,,0,0,1146.37,0
28563140,23:26:55,23:26:55,7835,7,,0,0,1596.24,0
28563140,23:27:26,23:27:26,56,8,,0,0,1803.73,0
28563140,23:28:54,23:28:54,4665,9,,0,0,2407.94,0
28563140,23:29:55,23:29:55,4666,10,,0,0,2732.73,0
28563140,23:31:00,23:31:00,4667,11,,0,0,3113.29,1
28563140,23:32:38,23:32:38,10828,12,,0,0,3674,0
28563140,23:33:40,23:33:40,2485,13,,0,0,4112.49,0
28563140,23:35:13,23:35:13,10574,14,,0,0,4577.01,0
28563140,23:36:13,23:36:13,4191,15,,0,0,4924.07,0
28563140,23:37:03,23:37:03,4192,16,,0,0,5272.51,0
28563140,23:37:32,23:37:32,4193,17,,0,0,5465.47,0
28563140,23:38:01,23:38:01,4194,18,,0,0,5655.81,0
28563140,23:38:32,23:38:32,4480,19,,0,0,5847.79,0
28563140,23:39:15,23:39:15,4481,20,,0,0,6125.2,0
28563140,23:40:00,23:40:00,4483,21,,0,0,6482.26,0
28563140,23:40:34,23:40:34,4484,22,,0,0,6697.81,0
28563140,23:41:00,23:41:00,4485,23,,0,0,6861.26,1
28563140,23:42:19,23:42:19,4486,24,,0,0,7517.33,0
28563140,23:42:58,23:42:58,4487,25,,0,0,7779.33,0
28563140,23:43:30,23:43:30,4488,26,,0,0,8000.12,0
28563140,23:44:01,23:44:01,4489,27,,0,0,8220,0
28563140,23:44:41,23:44:41,8193,28,,0,0,8520.07,0
28563140,23:45:44,23:45:44,4492,29,,0,0,8914.63,0
28563140,23:46:00,23:46:00,687,30,,0,0,9010.3,1
28563140,23:47:21,23:47:21,3578,31,,0,0,9284.38,0
28563140,23:48:14,23:48:14,3579,32,,0,0,9484.92,0
28563140,23:49:10,23:49:10,3580,33,,0,0,9733.48,0
28563140,23:50:07,23:50:07,2540,34,,0,0,9966.74,0
28563140,23:50:56,23:50:56,9605,35,,0,0,10115.29,0
28563140,23:52:07,23:52:07,2541,36,,0,0,10356.64,0
28563140,23:53:00,23:53:00,9036,37,,0,0,10558.56,1
28563140,23:54:00,23:54:00,9944,38,,1,0,11133.95,1
28563150,23:22:00,23:22:00,121,1,,0,1,0,1
28563150,23:22:56,23:22:56,122,2,,0,0,300.2,0
28563150,23:23:57,23:23:57,123,3,,0,0,618.68,0
28563150,23:24:20,23:24:20,124,4,,0,0,775.51,0
28563150,23:24:48,23:24:48,125,5,,0,0,965.56,0
28563150,23:25:25,23:25:25,126,6,,0,0,1146.37,0
28563150,23:26:55,23:26:55,7835,7,,0,0,1596.24,0
28563150,23:27:26,23:27:26,56,8,,0,0,1803.73,0
28563150,23:28:54,23:28:54,4665,9,,0,0,2407.94,0
28563150,23:29:55,23:29:55,4666,10,,0,0,2732.73,0
28563150,23:31:00,23:31:00,4667,11,,0,0,3113.29,1
28563150,23:32:38,23:32:38,10828,12,,0,0,3674,0
28563150,23:33:40,23:33:40,2485,13,,0,0,4112.49,0
28563150,23:35:13,23:35:13,10574,14,,0,0,4577.01,0
28563150,23:36:13,23:36:13,4191,15,,0,0,4924.07,0
28563150,23:37:03,23:37:03,4192,16,,0,0,5272.51,0
28563150,23:37:32,23:37:32,4193,17,,0,0,5465.47,0
28563150,23:38:01,23:38:01,4194,18,,0,0,5655.81,0
28563150,23:38:32,23:38:32,4480,19,,0,0,5847.79,0
28563150,23:39:15,23:39:15,4481,20,,0,0,6125.2,0
28563150,23:40:00,23:40:00,4483,21,,0,0,6482.26,0
28563150,23:40:34,23:40:34,4484,22,,0,0,6697.81,0
28563150,23:41:00,23:41:00,4485,23,,0,0,6861.26,1
28563150,23:42:19,23:42:19,4486,24,,0,0,7517.33,0
28563150,23:42:58,23:42:58,4487,25,,0,0,7779.33,0
28563150,23:43:30,23:43:30,4488,26,,0,0,8000.12,0
28563150,23:44:01,23:44:01,4489,27,,0,0,8220,0
28563150,23:44:41,23:44:41,8193,28,,0,0,8520.07,0
28563150,23:45:44,23:45:44,4492,29,,0,0,8914.63,0
28563150,23:46:00,23:46:00,687,30,,0,0,9010.3,1
28563150,23:47:21,23:47:21,3578,31,,0,0,9284.38,0
28563150,23:48:14,23:48:14,3579,32,,0,0,9484.92,0
28563150,23:49:10,23:49:10,3580,33,,0,0,9733.48,0
28563150,23:50:07,23:50:07,2540,34,,0,0,9966.74,0
28563150,23:50:56,23:50:56,9605,35,,0,0,10115.29,0
28563150,23:52:07,23:52:07,2541,36,,0,0,10356.64,0
28563150,23:53:00,23:53:00,9036,37,,0,0,10558.56,1
28563150,23:54:00,23:54:00,9944,38,,1,0,11133.95,1
28564120,13:30:00,13:30:00,6607,1,,0,1,0,1
28564120,13:30:59,13:30:59,3065,2,,0,0,550.24,0
28564120,13:32:03,13:32:03,3066,3,,0,0,1230.78,0
28564120,13:32:49,13:32:49,3067,4,,0,0,1716.35,0
28564120,13:33:37,13:33:37,3399,5,,0,0,2185.36,0
28564120,13:34:16,13:34:16,3400,6,,0,0,2470.73,0
28564120,13:34:52,13:34:52,3401,7,,0,0,2720.93,0
28564120,13:35:17,13:35:17,3402,8,,0,0,2897.11,0
28564120,13:35:35,13:35:35,3403,9,,0,0,3030.96,0
28564120,13:36:00,13:36:00,3032,10,,0,0,3264.47,1
28564120,13:36:22,13:36:22,3033,11,,0,0,3481.89,0
28564120,13:36:48,13:36:48,3404,12,,0,0,3695.85,0
28564120,13:36:58,13:36:58,3405,13,,0,0,3785.05,0
28564120,13:37:37,13:37:37,3406,14,,0,0,4185.4,0
28564120,13:38:03,13:38:03,3407,15,,0,0,4454.13,0
28564120,13:38:44,13:38:44,3408,16,,0,0,4843.9,0
28564120,13:39:52,13:39:52,3037,17,,0,0,5079.97,0
28564120,13:40:04,13:40:04,3038,18,,0,0,5173.37,0
28564120,13:40:32,13:40:32,3039,19,,0,0,5410.44,0
28564120,13:40:53,13:40:53,3040,20,,0,0,5591.24,0
28564120,13:41:30,13:41:30,4856,21,,0,0,5967.26,0
28564120,13:42:00,13:42:00,4857,22,,0,0,6244.23,1
28564120,13:42:26,13:42:26,6583,23,,0,0,6361.64,0
28564120,13:43:05,13:43:05,7977,24,,0,0,6570.21,0
28564120,13:44:10,13:44:10,7978,25,,0,0,6900.03,0
28564120,13:44:36,13:44:36,7979,26,,0,0,7042.02,0
28564120,13:45:49,13:45:49,10269,27,,0,0,7375.93,0
28564120,13:47:05,13:47:05,10267,28,,0,0,7740.34,0
28564120,13:48:00,13:48:00,10265,29,,1,0,8016.29,1
28565120,12:37:00,12:37:00,9961,1,,0,1,0,1
28565120,12:38:44,12:38:44,1398,2,,0,0,505.11,0
28565120,12:39:21,12:39:21,6893,3,,0,0,720.89,0
28565120,12:40:24,12:40:24,1200,4,,0,0,1101.09,0
28565120,12:40:56,12:40:56,1201,5,,0,0,1285.84,0
28565120,12:41:48,12:41:48,1202,6,,0,0,1551.4,0
28565120,12:42:21,12:42:21,1203,7,,0,0,1738.52,0
28565120,12:43:30,12:43:30,1204,8,,0,0,2057.05,0
28565120,12:44:27,12:44:27,1205,9,,0,0,2313.67,0
28565120,12:45:17,12:45:17,1206,10,,0,0,2525.08,0
28565120,12:46:09,12:46:09,9590,11,,0,0,2729.34,0
28565120,12:47:14,12:47:14,1208,12,,0,0,3028.72,0
28565120,12:48:00,12:48:00,1209,13,,0,0,3265.01,1
28565120,12:48:49,12:48:49,1210,14,,0,0,3499.54,0
28565120,12:49:12,12:49:12,1211,15,,0,0,3662.14,0
28565120,12:49:40,12:49:40,1212,16,,0,0,3846.33,0
28565120,12:50:06,12:50:06,1213,17,,0,0,3975.73,0
28565120,12:50:54,12:50:54,1214,18,,0,0,4182.75,0
28565120,12:51:53,12:51:53,1215,19,,0,0,4496.73,0
28565120,12:52:27,12:52:27,1216,20,,0,0,4687.81,0
28565120,12:52:51,12:52:51,1217,21,,0,0,4819.55,0
28565120,12:53:18,12:53:18,1218,22,,0,0,4977.53,0
28565120,12:54:00,12:54:00,1219,23,,0,0,5218.07,1
28565120,12:54:28,12:54:28,1220,24,,0,0,5392.8,0
28565120,12:56:07,12:56:07,1221,25,,0,0,5990.25,0
28565120,12:56:59,12:56:59,1222,26,,0,0,6297.18,0
28565120,12:57:24,12:57:24,1223,27,,0,0,6454.16,0
28565120,12:58:22,12:58:22,1224,28,,0,0,6821.06,0
28565120,12:58:45,12:58:45,1225,29,,0,0,6937.78,0
28565120,13:00:07,13:00:07,1226,30,,0,0,7400.68,0
28565120,13:00:33,13:00:33,1227,31,,0,0,7531.22,0
28565120,13:01:00,13:01:00,6627,32,,0,0,7691.41,1
28565120,13:02:16,13:02:16,1229,33,,0,0,8021,0
28565120,13:03:08,13:03:08,10386,34,,0,0,8251.94,0
28565120,13:04:19,13:04:19,1232,35,,0,0,8554.08,0
28565120,13:05:16,13:05:16,9568,36,,0,0,8804.67,0
28565120,13:06:12,13:06:12,10384,37,,0,0,9072.79,0
28565120,13:07:01,13:07:01,1236,38,,0,0,9286.3,0
28565120,13:08:01,13:08:01,1237,39,,0,0,9510.01,0
28565120,13:09:03,13:09:03,1238,40,,0,0,9768.63,0
28565120,13:11:17,13:11:17,1239,41,,0,0,10206.57,0
28565120,13:12:00,13:12:00,8640,42,,0,0,10388.58,1
28565120,13:13:01,13:13:01,8669,43,,0,0,10555.36,0
28565120,13:14:27,13:14:27,1242,44,,0,0,10743.25,0
28565120,13:16:07,13:16:07,1244,45,,0,0,11029.55,0
28565120,13:17:32,13:17:32,1245,46,,0,0,11270.79,0
28565120,13:19:02,13:19:02,1246,47,,0,0,11523.22,0
28565120,13:20:00,13:20:00,9833,48,,0,0,11672.98,1
28565120,13:24:09,13:24:09,2658,49,,0,0,12325.64,0
28565120,13:25:28,13:25:28,2659,50,,0,0,12545.8,0
28565120,13:27:00,13:27:00,9868,51,,0,0,12828.32,1
28565120,13:28:34,13:28:34,2660,52,,0,0,13079.17,0
28565120,13:30:00,13:30:00,9929,53,,0,0,13370.99,1
28565120,13:31:00,13:31:00,2663,54,,0,0,13636.23,0
28565120,13:32:56,13:32:56,8983,55,,0,0,14133.67,0
28565120,13:34:00,13:34:00,9870,56,,0,0,14414.74,1
28565120,13:35:54,13:35:54,2321,57,,0,0,14699.33,0
28565120,13:38:27,13:38:27,10027,58,,0,0,15067.57,0
28565120,13:40:43,13:40:43,2667,59,,0,0,15394.06,0
28565120,13:43:21,13:43:21,2669,60,,0,0,15811.33,0
28565120,13:45:21,13:45:21,2670,61,,0,0,16062.71,0
28565120,13:49:00,13:49:00,9944,62,,1,0,16768.6,1
28566020,19:19:00,19:19:00,10017,1,,0,1,0,1
28566020,19:20:49,19:20:49,200,2,,0,0,900.07,0
28566020,19:21:34,19:21:34,3633,3,,0,0,1240.12,0
28566020,19:22:03,19:22:03,3634,4,,0,0,1450.45,0
28566020,19:22:32,19:22:32,3635,5,,0,0,1675.61,0
28566020,19:23:30,19:23:30,9021,6,,0,0,2025.3,0
28566020,19:24:00,19:24:00,9855,7,,0,0,2284.79,1
28566020,19:24:20,19:24:20,695,8,,0,0,2404.93,0
28566020,19:25:13,19:25:13,3639,9,,0,0,2682.25,0
28566020,19:26:00,19:26:00,3640,10,,0,0,2851.33,0
28566020,19:26:46,19:26:46,9852,11,,0,0,3108.23,0
28566020,19:27:37,19:27:37,9850,12,,0,0,3471.71,0
28566020,19:28:13,19:28:13,3651,13,,0,0,3681.16,0
28566020,19:28:44,19:28:44,3652,14,,0,0,3852.74,0
28566020,19:29:13,19:29:13,3653,15,,0,0,4002.68,0
28566020,19:29:40,19:29:40,3654,16,,0,0,4138.78,0
28566020,19:30:17,19:30:17,3655,17,,0,0,4377.43,0
28566020,19:30:53,19:30:53,3656,18,,0,0,4583.29,0
28566020,19:31:26,19:31:26,3657,19,,0,0,4750.15,0
28566020,19:32:00,19:32:00,3658,20,,0,0,4975.17,1
28566020,19:32:25,19:32:25,3659,21,,0,0,5060.39,0
28566020,19:34:55,19:34:55,1239,22,,0,0,5569.23,0
28566020,19:35:42,19:35:42,8640,23,,0,0,5751.24,0
28566020,19:36:23,19:36:23,8669,24,,0,0,5918.02,0
28566020,19:37:20,19:37:20,1242,25,,0,0,6105.91,0
28566020,19:38:26,19:38:26,1244,26,,0,0,6392.21,0
28566020,19:39:22,19:39:22,1245,27,,0,0,6633.45,0
28566020,19:40:22,19:40:22,1246,28,,0,0,6885.88,0
28566020,19:41:00,19:41:00,9833,29,,0,0,7035.64,1
28566020,19:43:56,19:43:56,2658,30,,0,0,7688.3,0
28566020,19:44:44,19:44:44,4392,31,,0,0,7869.85,0
28566020,19:45:48,19:45:48,4393,32,,0,0,8152.96,0
28566020,19:46:28,19:46:28,4394,33,,0,0,8286.98,0
28566020,19:47:04,19:47:04,4395,34,,0,0,8416.78,0
28566020,19:48:06,19:48:06,4396,35,,0,0,8631.55,0
28566020,19:48:48,19:48:48,4397,36,,0,0,8830.85,0
28566020,19:49:19,19:49:19,4398,37,,0,0,8941.64,0
28566020,19:49:47,19:49:47,4399,38,,0,0,9028.14,0
28566020,19:53:03,19:53:03,4400,39,,0,0,9512.29,0
28566020,19:54:07,19:54:07,4401,40,,0,0,9730.76,0
28566020,19:55:26,19:55:26,9455,41,,0,0,10019.51,0
28566020,19:56:00,19:56:00,2600,42,,0,0,10164.65,1
28566020,19:57:35,19:57:35,2602,43,,0,0,10498.01,0
28566020,19:58:34,19:58:34,2603,44,,0,0,10689.86,0
28566020,20:00:17,20:00:17,4402,45,,0,0,10991.67,0
28566020,20:01:16,20:01:16,4403,46,,0,0,11222.04,0
28566020,20:02:05,20:02:05,4404,47,,0,0,11410.55,0
28566020,20:02:58,20:02:58,4405,48,,0,0,11574.95,0
28566020,20:03:44,20:03:44,4406,49,,0,0,11700.51,0
28566020,20:05:00,20:05:00,4407,50,,0,0,11997.66,0
28566020,20:06:06,20:06:06,9136,51,,0,0,12251.36,0
28566020,20:07:32,20:07:32,461,52,,0,0,12446.42,0
28566020,20:08:51,20:08:51,462,53,,0,0,12672.72,0
28566020,20:09:54,20:09:54,463,54,,0,0,12908.71,0
28566020,20:11:00,20:11:00,1823,55,,1,0,13116.77,1
28566030,19:19:00,19:19:00,10017,1,,0,1,0,1
28566030,19:20:49,19:20:49,200,2,,0,0,900.07,0
28566030,19:21:34,19:21:34,3633,3,,0,0,1240.12,0
28566030,19:22:03,19:22:03,3634,4,,0,0,1450.45,0
28566030,19:22:32,19:22:32,3635,5,,0,0,1675.61,0
28566030,19:23:30,19:23:30,9021,6,,0,0,2025.3,0
28566030,19:24:00,19:24:00,9855,7,,0,0,2284.79,1
28566030,19:24:20,19:24:20,695,8,,0,0,2404.93,0
28566030,19:25:13,19:25:13,3639,9,,0,0,2682.25,0
28566030,19:26:00,19:26:00,3640,10,,0,0,2851.33,0
28566030,19:26:46,19:26:46,9852,11,,0,0,3108.23,0
28566030,19:27:37,19:27:37,9850,12,,0,0,3471.71,0
28566030,19:28:13,19:28:13,3651,13,,0,0,3681.16,0
28566030,19:28:44,19:28:44,3652,14,,0,0,3852.74,0
28566030,19:29:13,19:29:13,3653,15,,0,0,4002.68,0
28566030,19:29:40,19:29:40,3654,16,,0,0,4138.78,0
28566030,19:30:17,19:30:17,3655,17,,0,0,4377.43,0
28566030,19:30:53,19:30:53,3656,18,,0,0,4583.29,0
28566030,19:31:26,19:31:26,3657,19,,0,0,4750.15,0
28566030,19:32:00,19:32:00,3658,20,,0,0,4975.17,1
28566030,19:32:25,19:32:25,3659,21,,0,0,5060.39,0
28566030,19:34:55,19:34:55,1239,22,,0,0,5569.23,0
28566030,19:35:42,19:35:42,8640,23,,0,0,5751.24,0
28566030,19:36:23,19:36:23,8669,24,,0,0,5918.02,0
28566030,19:37:20,19:37:20,1242,25,,0,0,6105.91,0
28566030,19:38:26,19:38:26,1244,26,,0,0,6392.21,0
28566030,19:39:22,19:39:22,1245,27,,0,0,6633.45,0
28566030,19:40:22,19:40:22,1246,28,,0,0,6885.88,0
28566030,19:41:00,19:41:00,9833,29,,0,0,7035.64,1
28566030,19:43:56,19:43:56,2658,30,,0,0,7688.3,0
28566030,19:44:44,19:44:44,4392,31,,0,0,7869.85,0
28566030,19:45:48,19:45:48,4393,32,,0,0,8152.96,0
28566030,19:46:28,19:46:28,4394,33,,0,0,8286.98,0
28566030,19:47:04,19:47:04,4395,34,,0,0,8416.78,0
28566030,19:48:06,19:48:06,4396,35,,0,0,8631.55,0
28566030,19:48:48,19:48:48,4397,36,,0,0,8830.85,0
28566030,19:49:19,19:49:19,4398,37,,0,0,8941.64,0
28566030,19:49:47,19:49:47,4399,38,,0,0,9028.14,0
28566030,19:53:03,19:53:03,4400,39,,0,0,9512.29,0
28566030,19:54:07,19:54:07,4401,40,,0,0,9730.76,0
28566030,19:55:26,19:55:26,9455,41,,0,0,10019.51,0
28566030,19:56:00,19:56:00,2600,42,,0,0,10164.65,1
28566030,19:57:35,19:57:35,2602,43,,0,0,10498.01,0
28566030,19:58:34,19:58:34,2603,44,,0,0,10689.86,0
28566030,20:00:17,20:00:17,4402,45,,0,0,10991.67,0
28566030,20:01:16,20:01:16,4403,46,,0,0,11222.04,0
28566030,20:02:05,20:02:05,4404,47,,0,0,11410.55,0
28566030,20:02:58,20:02:58,4405,48,,0,0,11574.95,0
28566030,20:03:44,20:03:44,4406,49,,0,0,11700.51,0
28566030,20:05:00,20:05:00,4407,50,,0,0,11997.66,0
28566030,20:06:06,20:06:06,9136,51,,0,0,12251.36,0
28566030,20:07:32,20:07:32,461,52,,0,0,12446.42,0
28566030,20:08:51,20:08:51,462,53,,0,0,12672.72,0
28566030,20:09:54,20:09:54,463,54,,0,0,12908.71,0
28566030,20:11:00,20:11:00,1823,55,,1,0,13116.77,1
28566040,19:19:00,19:19:00,10017,1,,0,1,0,1
28566040,19:20:49,19:20:49,200,2,,0,0,900.07,0
28566040,19:21:34,19:21:34,3633,3,,0,0,1240.12,0
28566040,19:22:03,19:22:03,3634,4,,0,0,1450.45,0
28566040,19:22:32,19:22:32,3635,5,,0,0,1675.61,0
28566040,19:23:30,19:23:30,9021,6,,0,0,2025.3,0
28566040,19:24:00,19:24:00,9855,7,,0,0,2284.79,1
28566040,19:24:20,19:24:20,695,8,,0,0,2404.93,0
28566040,19:25:13,19:25:13,3639,9,,0,0,2682.25,0
28566040,19:26:00,19:26:00,3640,10,,0,0,2851.33,0
28566040,19:26:46,19:26:46,9852,11,,0,0,3108.23,0
28566040,19:27:37,19:27:37,9850,12,,0,0,3471.71,0
28566040,19:28:13,19:28:13,3651,13,,0,0,3681.16,0
28566040,19:28:44,19:28:44,3652,14,,0,0,3852.74,0
28566040,19:29:13,19:29:13,3653,15,,0,0,4002.68,0
28566040,19:29:40,19:29:40,3654,16,,0,0,4138.78,0
28566040,19:30:17,19:30:17,3655,17,,0,0,4377.43,0
28566040,19:30:53,19:30:53,3656,18,,0,0,4583.29,0
28566040,19:31:26,19:31:26,3657,19,,0,0,4750.15,0
28566040,19:32:00,19:32:00,3658,20,,0,0,4975.17,1
28566040,19:32:25,19:32:25,3659,21,,0,0,5060.39,0
28566040,19:34:55,19:34:55,1239,22,,0,0,5569.23,0
28566040,19:35:42,19:35:42,8640,23,,0,0,5751.24,0
28566040,19:36:23,19:36:23,8669,24,,0,0,5918.02,0
28566040,19:37:20,19:37:20,1242,25,,0,0,6105.91,0
28566040,19:38:26,19:38:26,1244,26,,0,0,6392.21,0
28566040,19:39:22,19:39:22,1245,27,,0,0,6633.45,0
28566040,19:40:22,19:40:22,1246,28,,0,0,6885.88,0
28566040,19:41:00,19:41:00,9833,29,,0,0,7035.64,1
28566040,19:43:56,19:43:56,2658,30,,0,0,7688.3,0
28566040,19:44:44,19:44:44,4392,31,,0,0,7869.85,0
28566040,19:45:48,19:45:48,4393,32,,0,0,8152.96,0
28566040,19:46:28,19:46:28,4394,33,,0,0,8286.98,0
28566040,19:47:04,19:47:04,4395,34,,0,0,8416.78,0
28566040,19:48:06,19:48:06,4396,35,,0,0,8631.55,0
28566040,19:48:48,19:48:48,4397,36,,0,0,8830.85,0
28566040,19:49:19,19:49:19,4398,37,,0,0,8941.64,0
28566040,19:49:47,19:49:47,4399,38,,0,0,9028.14,0
28566040,19:53:03,19:53:03,4400,39,,0,0,9512.29,0
28566040,19:54:07,19:54:07,4401,40,,0,0,9730.76,0
28566040,19:55:26,19:55:26,9455,41,,0,0,10019.51,0
28566040,19:56:00,19:56:00,2600,42,,0,0,10164.65,1
28566040,19:57:35,19:57:35,2602,43,,0,0,10498.01,0
28566040,19:58:34,19:58:34,2603,44,,0,0,10689.86,0
28566040,20:00:17,20:00:17,4402,45,,0,0,10991.67,0
28566040,20:01:16,20:01:16,4403,46,,0,0,11222.04,0
28566040,20:02:05,20:02:05,4404,47,,0,0,11410.55,0
28566040,20:02:58,20:02:58,4405,48,,0,0,11574.95,0
28566040,20:03:44,20:03:44,4406,49,,0,0,11700.51,0
28566040,20:05:00,20:05:00,4407,50,,0,0,11997.66,0
28566040,20:06:06,20:06:06,9136,51,,0,0,12251.36,0
28566040,20:07:32,20:07:32,461,52,,0,0,12446.42,0
28566040,20:08:51,20:08:51,462,53,,0,0,12672.72,0
28566040,20:09:54,20:09:54,463,54,,0,0,12908.71,0
28566040,20:11:00,20:11:00,1823,55,,1,0,13116.77,1
28566050,19:19:00,19:19:00,10017,1,,0,1,0,1
28566050,19:20:49,19:20:49,200,2,,0,0,900.07,0
28566050,19:21:34,19:21:34,3633,3,,0,0,1240.12,0
28566050,19:22:03,19:22:03,3634,4,,0,0,1450.45,0
28566050,19:22:32,19:22:32,3635,5,,0,0,1675.61,0
28566050,19:23:30,19:23:30,9021,6,,0,0,2025.3,0
28566050,19:24:00,19:24:00,9855,7,,0,0,2284.79,1
28566050,19:24:20,19:24:20,695,8,,0,0,2404.93,0
28566050,19:25:13,19:25:13,3639,9,,0,0,2682.25,0
28566050,19:26:00,19:26:00,3640,10,,0,0,2851.33,0
28566050,19:26:46,19:26:46,9852,11,,0,0,3108.23,0
28566050,19:27:37,19:27:37,9850,12,,0,0,3471.71,0
28566050,19:28:13,19:28:13,3651,13,,0,0,3681.16,0
28566050,19:28:44,19:28:44,3652,14,,0,0,3852.74,0
28566050,19:29:13,19:29:13,3653,15,,0,0,4002.68,0
28566050,19:29:40,19:29:40,3654,16,,0,0,4138.78,0
28566050,19:30:17,19:30:17,3655,17,,0,0,4377.43,0
28566050,19:30:53,19:30:53,3656,18,,0,0,4583.29,0
28566050,19:31:26,19:31:26,3657,19,,0,0,4750.15,0
28566050,19:32:00,19:32:00,3658,20,,0,0,4975.17,1
28566050,19:32:25,19:32:25,3659,21,,0,0,5060.39,0
28566050,19:34:55,19:34:55,1239,22,,0,0,5569.23,0
28566050,19:35:42,19:35:42,8640,23,,0,0,5751.24,0
28566050,19:36:23,19:36:23,8669,24,,0,0,5918.02,0
28566050,19:37:20,19:37:20,1242,25,,0,0,6105.91,0
28566050,19:38:26,19:38:26,1244,26,,0,0,6392.21,0
28566050,19:39:22,19:39:22,1245,27,,0,0,6633.45,0
28566050,19:40:22,19:40:22,1246,28,,0,0,6885.88,0
28566050,19:41:00,19:41:00,9833,29,,0,0,7035.64,1
28566050,19:43:56,19:43:56,2658,30,,0,0,7688.3,0
28566050,19:44:44,19:44:44,4392,31,,0,0,7869.85,0
28566050,19:45:48,19:45:48,4393,32,,0,0,8152.96,0
28566050,19:46:28,19:46:28,4394,33,,0,0,8286.98,0
28566050,19:47:04,19:47:04,4395,34,,0,0,8416.78,0
28566050,19:48:06,19:48:06,4396,35,,0,0,8631.55,0
28566050,19:48:48,19:48:48,4397,36,,0,0,8830.85,0
28566050,19:49:19,19:49:19,4398,37,,0,0,8941.64,0
28566050,19:49:47,19:49:47,4399,38,,0,0,9028.14,0
28566050,19:53:03,19:53:03,4400,39,,0,0,9512.29,0
28566050,19:54:07,19:54:07,4401,40,,0,0,9730.76,0
28566050,19:55:26,19:55:26,9455,41,,0,0,10019.51,0
28566050,19:56:00,19:56:00,2600,42,,0,0,10164.65,1
28566050,19:57:35,19:57:35,2602,43,,0,0,10498.01,0
28566050,19:58:34,19:58:34,2603,44,,0,0,10689.86,0
28566050,20:00:17,20:00:17,4402,45,,0,0,10991.67,0
28566050,20:01:16,20:01:16,4403,46,,0,0,11222.04,0
28566050,20:02:05,20:02:05,4404,47,,0,0,11410.55,0
28566050,20:02:58,20:02:58,4405,48,,0,0,11574.95,0
28566050,20:03:44,20:03:44,4406,49,,0,0,11700.51,0
28566050,20:05:00,20:05:00,4407,50,,0,0,11997.66,0
28566050,20:06:06,20:06:06,9136,51,,0,0,12251.36,0
28566050,20:07:32,20:07:32,461,52,,0,0,12446.42,0
28566050,20:08:51,20:08:51,462,53,,0,0,12672.72,0
28566050,20:09:54,20:09:54,463,54,,0,0,12908.71,0
28566050,20:11:00,20:11:00,1823,55,,1,0,13116.77,1
28566060,19:19:00,19:19:00,10017,1,,0,1,0,1
28566060,19:20:49,19:20:49,200,2,,0,0,900.07,0
28566060,19:21:34,19:21:34,3633,3,,0,0,1240.12,0
28566060,19:22:03,19:22:03,3634,4,,0,0,1450.45,0
28566060,19:22:32,19:22:32,3635,5,,0,0,1675.61,0
28566060,19:23:30,19:23:30,9021,6,,0,0,2025.3,0
28566060,19:24:00,19:24:00,9855,7,,0,0,2284.79,1
28566060,19:24:20,19:24:20,695,8,,0,0,2404.93,0
28566060,19:25:13,19:25:13,3639,9,,0,0,2682.25,0
28566060,19:26:00,19:26:00,3640,10,,0,0,2851.33,0
28566060,19:26:46,19:26:46,9852,11,,0,0,3108.23,0
28566060,19:27:37,19:27:37,9850,12,,0,0,3471.71,0
28566060,19:28:13,19:28:13,3651,13,,0,0,3681.16,0
28566060,19:28:44,19:28:44,3652,14,,0,0,3852.74,0
28566060,19:29:13,19:29:13,3653,15,,0,0,4002.68,0
28566060,19:29:40,19:29:40,3654,16,,0,0,4138.78,0
28566060,19:30:17,19:30:17,3655,17,,0,0,4377.43,0
28566060,19:30:53,19:30:53,3656,18,,0,0,4583.29,0
28566060,19:31:26,19:31:26,3657,19,,0,0,4750.15,0
28566060,19:32:00,19:32:00,3658,20,,0,0,4975.17,1
28566060,19:32:25,19:32:25,3659,21,,0,0,5060.39,0
28566060,19:34:55,19:34:55,1239,22,,0,0,5569.23,0
28566060,19:35:42,19:35:42,8640,23,,0,0,5751.24,0
28566060,19:36:23,19:36:23,8669,24,,0,0,5918.02,0
28566060,19:37:20,19:37:20,1242,25,,0,0,6105.91,0
28566060,19:38:26,19:38:26,1244,26,,0,0,6392.21,0
28566060,19:39:22,19:39:22,1245,27,,0,0,6633.45,0
28566060,19:40:22,19:40:22,1246,28,,0,0,6885.88,0
28566060,19:41:00,19:41:00,9833,29,,0,0,7035.64,1
28566060,19:43:56,19:43:56,2658,30,,0,0,7688.3,0
28566060,19:44:44,19:44:44,4392,31,,0,0,7869.85,0
28566060,19:45:48,19:45:48,4393,32,,0,0,8152.96,0
28566060,19:46:28,19:46:28,4394,33,,0,0,8286.98,0
28566060,19:47:04,19:47:04,4395,34,,0,0,8416.78,0
28566060,19:48:06,19:48:06,4396,35,,0,0,8631.55,0
28566060,19:48:48,19:48:48,4397,36,,0,0,8830.85,0
28566060,19:49:19,19:49:19,4398,37,,0,0,8941.64,0
28566060,19:49:47,19:49:47,4399,38,,0,0,9028.14,0
28566060,19:53:03,19:53:03,4400,39,,0,0,9512.29,0
28566060,19:54:07,19:54:07,4401,40,,0,0,9730.76,0
28566060,19:55:26,19:55:26,9455,41,,0,0,10019.51,0
28566060,19:56:00,19:56:00,2600,42,,0,0,10164.65,1
28566060,19:57:35,19:57:35,2602,43,,0,0,10498.01,0
28566060,19:58:34,19:58:34,2603,44,,0,0,10689.86,0
28566060,20:00:17,20:00:17,4402,45,,0,0,10991.67,0
28566060,20:01:16,20:01:16,4403,46,,0,0,11222.04,0
28566060,20:02:05,20:02:05,4404,47,,0,0,11410.55,0
28566060,20:02:58,20:02:58,4405,48,,0,0,11574.95,0
28566060,20:03:44,20:03:44,4406,49,,0,0,11700.51,0
28566060,20:05:00,20:05:00,4407,50,,0,0,11997.66,0
28566060,20:06:06,20:06:06,9136,51,,0,0,12251.36,0
28566060,20:07:32,20:07:32,461,52,,0,0,12446.42,0
28566060,20:08:51,20:08:51,462,53,,0,0,12672.72,0
28566060,20:09:54,20:09:54,463,54,,0,0,12908.71,0
28566060,20:11:00,20:11:00,1823,55,,1,0,13116.77,1
28566100,19:19:00,19:19:00,10017,1,,0,1,0,1
28566100,19:20:49,19:20:49,200,2,,0,0,900.07,0
28566100,19:21:34,19:21:34,3633,3,,0,0,1240.12,0
28566100,19:22:03,19:22:03,3634,4,,0,0,1450.45,0
28566100,19:22:32,19:22:32,3635,5,,0,0,1675.61,0
28566100,19:23:30,19:23:30,9021,6,,0,0,2025.3,0
28566100,19:24:00,19:24:00,9855,7,,0,0,2284.79,1
28566100,19:24:20,19:24:20,695,8,,0,0,2404.93,0
28566100,19:25:13,19:25:13,3639,9,,0,0,2682.25,0
28566100,19:26:00,19:26:00,3640,10,,0,0,2851.33,0
28566100,19:26:46,19:26:46,9852,11,,0,0,3108.23,0
28566100,19:27:37,19:27:37,9850,12,,0,0,3471.71,0
28566100,19:28:13,19:28:13,3651,13,,0,0,3681.16,0
28566100,19:28:44,19:28:44,3652,14,,0,0,3852.74,0
28566100,19:29:13,19:29:13,3653,15,,0,0,4002.68,0
28566100,19:29:40,19:29:40,3654,16,,0,0,4138.78,0
28566100,19:30:17,19:30:17,3655,17,,0,0,4377.43,0
28566100,19:30:53,19:30:53,3656,18,,0,0,4583.29,0
28566100,19:31:26,19:31:26,3657,19,,0,0,4750.15,0
28566100,19:32:00,19:32:00,3658,20,,0,0,4975.17,1
28566100,19:32:25,19:32:25,3659,21,,0,0,5060.39,0
28566100,19:34:55,19:34:55,1239,22,,0,0,5569.23,0
28566100,19:35:42,19:35:42,8640,23,,0,0,5751.24,0
28566100,19:36:23,19:36:23,8669,24,,0,0,5918.02,0
28566100,19:37:20,19:37:20,1242,25,,0,0,6105.91,0
28566100,19:38:26,19:38:26,1244,26,,0,0,6392.21,0
28566100,19:39:22,19:39:22,1245,27,,0,0,6633.45,0
28566100,19:40:22,19:40:22,1246,28,,0,0,6885.88,0
28566100,19:41:00,19:41:00,9833,29,,0,0,7035.64,1
28566100,19:43:56,19:43:56,2658,30,,0,0,7688.3,0
28566100,19:44:44,19:44:44,4392,31,,0,0,7869.85,0
28566100,19:45:48,19:45:48,4393,32,,0,0,8152.96,0
28566100,19:46:28,19:46:28,4394,33,,0,0,8286.98,0
28566100,19:47:04,19:47:04,4395,34,,0,0,8416.78,0
28566100,19:48:06,19:48:06,4396,35,,0,0,8631.55,0
28566100,19:48:48,19:48:48,4397,36,,0,0,8830.85,0
28566100,19:49:19,19:49:19,4398,37,,0,0,8941.64,0
28566100,19:49:47,19:49:47,4399,38,,0,0,9028.14,0
28566100,19:53:03,19:53:03,4400,39,,0,0,9512.29,0
28566100,19:54:07,19:54:07,4401,40,,0,0,9730.76,0
28566100,19:55:26,19:55:26,9455,41,,0,0,10019.51,0
28566100,19:56:00,19:56:00,2600,42,,0,0,10164.65,1
28566100,19:57:35,19:57:35,2602,43,,0,0,10498.01,0
28566100,19:58:34,19:58:34,2603,44,,0,0,10689.86,0
28566100,20:00:17,20:00:17,4402,45,,0,0,10991.67,0
28566100,20:01:16,20:01:16,4403,46,,0,0,11222.04,0
28566100,20:02:05,20:02:05,4404,47,,0,0,11410.55,0
28566100,20:02:58,20:02:58,4405,48,,0,0,11574.95,0
28566100,20:03:44,20:03:44,4406,49,,0,0,11700.51,0
28566100,20:05:00,20:05:00,4407,50,,0,0,11997.66,0
28566100,20:06:06,20:06:06,9136,51,,0,0,12251.36,0
28566100,20:07:32,20:07:32,461,52,,0,0,12446.42,0
28566100,20:08:51,20:08:51,462,53,,0,0,12672.72,0
28566100,20:09:54,20:09:54,463,54,,0,0,12908.71,0
28566100,20:11:00,20:11:00,1823,55,,1,0,13116.77,1
28566110,19:19:00,19:19:00,10017,1,,0,1,0,1
28566110,19:20:49,19:20:49,200,2,,0,0,900.07,0
28566110,19:21:34,19:21:34,3633,3,,0,0,1240.12,0
28566110,19:22:03,19:22:03,3634,4,,0,0,1450.45,0
28566110,19:22:32,19:22:32,3635,5,,0,0,1675.61,0
28566110,19:23:30,19:23:30,9021,6,,0,0,2025.3,0
28566110,19:24:00,19:24:00,9855,7,,0,0,2284.79,1
28566110,19:24:20,19:24:20,695,8,,0,0,2404.93,0
28566110,19:25:13,19:25:13,3639,9,,0,0,2682.25,0
28566110,19:26:00,19:26:00,3640,10,,0,0,2851.33,0
28566110,19:26:46,19:26:46,9852,11,,0,0,3108.23,0
28566110,19:27:37,19:27:37,9850,12,,0,0,3471.71,0
28566110,19:28:13,19:28:13,3651,13,,0,0,3681.16,0
28566110,19:28:44,19:28:44,3652,14,,0,0,3852.74,0
28566110,19:29:13,19:29:13,3653,15,,0,0,4002.68,0
28566110,19:29:40,19:29:40,3654,16,,0,0,4138.78,0
28566110,19:30:17,19:30:17,3655,17,,0,0,4377.43,0
28566110,19:30:53,19:30:53,3656,18,,0,0,4583.29,0
28566110,19:31:26,19:31:26,3657,19,,0,0,4750.15,0
28566110,19:32:00,19:32:00,3658,20,,0,0,4975.17,1
28566110,19:32:25,19:32:25,3659,21,,0,0,5060.39,0
28566110,19:34:55,19:34:55,1239,22,,0,0,5569.23,0
28566110,19:35:42,19:35:42,8640,23,,0,0,5751.24,0
28566110,19:36:23,19:36:23,8669,24,,0,0,5918.02,0
28566110,19:37:20,19:37:20,1242,25,,0,0,6105.91,0
28566110,19:38:26,19:38:26,1244,26,,0,0,6392.21,0
28566110,19:39:22,19:39:22,1245,27,,0,0,6633.45,0
28566110,19:40:22,19:40:22,1246,28,,0,0,6885.88,0
28566110,19:41:00,19:41:00,9833,29,,0,0,7035.64,1
28566110,19:43:56,19:43:56,2658,30,,0,0,7688.3,0
28566110,19:44:44,19:44:44,4392,31,,0,0,7869.85,0
28566110,19:45:48,19:45:48,4393,32,,0,0,8152.96,0
28566110,19:46:28,19:46:28,4394,33,,0,0,8286.98,0
28566110,19:47:04,19:47:04,4395,34,,0,0,8416.78,0
28566110,19:48:06,19:48:06,4396,35,,0,0,8631.55,0
28566110,19:48:48,19:48:48,4397,36,,0,0,8830.85,0
28566110,19:49:19,19:49:19,4398,37,,0,0,8941.64,0
28566110,19:49:47,19:49:47,4399,38,,0,0,9028.14,0
28566110,19:53:03,19:53:03,4400,39,,0,0,9512.29,0
28566110,19:54:07,19:54:07,4401,40,,0,0,9730.76,0
28566110,19:55:26,19:55:26,9455,41,,0,0,10019.51,0
28566110,19:56:00,19:56:00,2600,42,,0,0,10164.65,1
28566110,19:57:35,19:57:35,2602,43,,0,0,10498.01,0
28566110,19:58:34,19:58:34,2603,44,,0,0,10689.86,0
28566110,20:00:17,20:00:17,4402,45,,0,0,10991.67,0
28566110,20:01:16,20:01:16,4403,46,,0,0,11222.04,0
28566110,20:02:05,20:02:05,4404,47,,0,0,11410.55,0
28566110,20:02:58,20:02:58,4405,48,,0,0,11574.95,0
28566110,20:03:44,20:03:44,4406,49,,0,0,11700.51,0
28566110,20:05:00,20:05:00,4407,50,,0,0,11997.66,0
28566110,20:06:06,20:06:06,9136,51,,0,0,12251.36,0
28566110,20:07:32,20:07:32,461,52,,0,0,12446.42,0
28566110,20:08:51,20:08:51,462,53,,0,0,12672.72,0
28566110,20:09:54,20:09:54,463,54,,0,0,12908.71,0
28566110,20:11:00,20:11:00,1823,55,,1,0,13116.77,1
28566140,19:19:00,19:19:00,10017,1,,0,1,0,1
28566140,19:20:49,19:20:49,200,2,,0,0,900.07,0
28566140,19:21:34,19:21:34,3633,3,,0,0,1240.12,0
28566140,19:22:03,19:22:03,3634,4,,0,0,1450.45,0
28566140,19:22:32,19:22:32,3635,5,,0,0,1675.61,0
28566140,19:23:30,19:23:30,9021,6,,0,0,2025.3,0
28566140,19:24:00,19:24:00,9855,7,,0,0,2284.79,1
28566140,19:24:20,19:24:20,695,8,,0,0,2404.93,0
28566140,19:25:13,19:25:13,3639,9,,0,0,2682.25,0
28566140,19:26:00,19:26:00,3640,10,,0,0,2851.33,0
28566140,19:26:46,19:26:46,9852,11,,0,0,3108.23,0
28566140,19:27:37,19:27:37,9850,12,,0,0,3471.71,0
28566140,19:28:13,19:28:13,3651,13,,0,0,3681.16,0
28566140,19:28:44,19:28:44,3652,14,,0,0,3852.74,0
28566140,19:29:13,19:29:13,3653,15,,0,0,4002.68,0
28566140,19:29:40,19:29:40,3654,16,,0,0,4138.78,0
28566140,19:30:17,19:30:17,3655,17,,0,0,4377.43,0
28566140,19:30:53,19:30:53,3656,18,,0,0,4583.29,0
28566140,19:31:26,19:31:26,3657,19,,0,0,4750.15,0
28566140,19:32:00,19:32:00,3658,20,,0,0,4975.17,1
28566140,19:32:25,19:32:25,3659,21,,0,0,5060.39,0
28566140,19:34:55,19:34:55,1239,22,,0,0,5569.23,0
28566140,19:35:42,19:35:42,8640,23,,0,0,5751.24,0
28566140,19:36:23,19:36:23,8669,24,,0,0,5918.02,0
28566140,19:37:20,19:37:20,1242,25,,0,0,6105.91,0
28566140,19:38:26,19:38:26,1244,26,,0,0,6392.21,0
28566140,19:39:22,19:39:22,1245,27,,0,0,6633.45,0
28566140,19:40:22,19:40:22,1246,28,,0,0,6885.88,0
28566140,19:41:00,19:41:00,9833,29,,0,0,7035.64,1
28566140,19:43:56,19:43:56,2658,30,,0,0,7688.3,0
28566140,19:44:44,19:44:44,4392,31,,0,0,7869.85,0
28566140,19:45:48,19:45:48,4393,32,,0,0,8152.96,0
28566140,19:46:28,19:46:28,4394,33,,0,0,8286.98,0
28566140,19:47:04,19:47:04,4395,34,,0,0,8416.78,0
28566140,19:48:06,19:48:06,4396,35,,0,0,8631.55,0
28566140,19:48:48,19:48:48,4397,36,,0,0,8830.85,0
28566140,19:49:19,19:49:19,4398,37,,0,0,8941.64,0
28566140,19:49:47,19:49:47,4399,38,,0,0,9028.14,0
28566140,19:53:03,19:53:03,4400,39,,0,0,9512.29,0
28566140,19:54:07,19:54:07,4401,40,,0,0,9730.76,0
28566140,19:55:26,19:55:26,9455,41,,0,0,10019.51,0
28566140,19:56:00,19:56:00,2600,42,,0,0,10164.65,1
28566140,19:57:35,19:57:35,2602,43,,0,0,10498.01,0
28566140,19:58:34,19:58:34,2603,44,,0,0,10689.86,0
28566140,20:00:17,20:00:17,4402,45,,0,0,10991.67,0
28566140,20:01:16,20:01:16,4403,46,,0,0,11222.04,0
28566140,20:02:05,20:02:05,4404,47,,0,0,11410.55,0
28566140,20:02:58,20:02:58,4405,48,,0,0,11574.95,0
28566140,20:03:44,20:03:44,4406,49,,0,0,11700.51,0
28566140,20:05:00,20:05:00,4407,50,,0,0,11997.66,0
28566140,20:06:06,20:06:06,9136,51,,0,0,12251.36,0
28566140,20:07:32,20:07:32,461,52,,0,0,12446.42,0
28566140,20:08:51,20:08:51,462,53,,0,0,12672.72,0
28566140,20:09:54,20:09:54,463,54,,0,0,12908.71,0
28566140,20:11:00,20:11:00,1823,55,,1,0,13116.77,1
28566150,19:19:00,19:19:00,10017,1,,0,1,0,1
28566150,19:20:49,19:20:49,200,2,,0,0,900.07,0
28566150,19:21:34,19:21:34,3633,3,,0,0,1240.12,0
28566150,19:22:03,19:22:03,3634,4,,0,0,1450.45,0
28566150,19:22:32,19:22:32,3635,5,,0,0,1675.61,0
28566150,19:23:30,19:23:30,9021,6,,0,0,2025.3,0
28566150,19:24:00,19:24:00,9855,7,,0,0,2284.79,1
28566150,19:24:20,19:24:20,695,8,,0,0,2404.93,0
28566150,19:25:13,19:25:13,3639,9,,0,0,2682.25,0
28566150,19:26:00,19:26:00,3640,10,,0,0,2851.33,0
28566150,19:26:46,19:26:46,9852,11,,0,0,3108.23,0
28566150,19:27:37,19:27:37,9850,12,,0,0,3471.71,0
28566150,19:28:13,19:28:13,3651,13,,0,0,3681.16,0
28566150,19:28:44,19:28:44,3652,14,,0,0,3852.74,0
28566150,19:29:13,19:29:13,3653,15,,0,0,4002.68,0
28566150,19:29:40,19:29:40,3654,16,,0,0,4138.78,0
28566150,19:30:17,19:30:17,3655,17,,0,0,4377.43,0
28566150,19:30:53,19:30:53,3656,18,,0,0,4583.29,0
28566150,19:31:26,19:31:26,3657,19,,0,0,4750.15,0
28566150,19:32:00,19:32:00,3658,20,,0,0,4975.17,1
28566150,19:32:25,19:32:25,3659,21,,0,0,5060.39,0
28566150,19:34:55,19:34:55,1239,22,,0,0,5569.23,0
28566150,19:35:42,19:35:42,8640,23,,0,0,5751.24,0
28566150,19:36:23,19:36:23,8669,24,,0,0,5918.02,0
28566150,19:37:20,19:37:20,1242,25,,0,0,6105.91,0
28566150,19:38:26,19:38:26,1244,26,,0,0,6392.21,0
28566150,19:39:22,19:39:22,1245,27,,0,0,6633.45,0
28566150,19:40:22,19:40:22,1246,28,,0,0,6885.88,0
28566150,19:41:00,19:41:00,9833,29,,0,0,7035.64,1
28566150,19:43:56,19:43:56,2658,30,,0,0,7688.3,0
28566150,19:44:44,19:44:44,4392,31,,0,0,7869.85,0
28566150,19:45:48,19:45:48,4393,32,,0,0,8152.96,0
28566150,19:46:28,19:46:28,4394,33,,0,0,8286.98,0
28566150,19:47:04,19:47:04,4395,34,,0,0,8416.78,0
28566150,19:48:06,19:48:06,4396,35,,0,0,8631.55,0
28566150,19:48:48,19:48:48,4397,36,,0,0,8830.85,0
28566150,19:49:19,19:49:19,4398,37,,0,0,8941.64,0
28566150,19:49:47,19:49:47,4399,38,,0,0,9028.14,0
28566150,19:53:03,19:53:03,4400,39,,0,0,9512.29,0
28566150,19:54:07,19:54:07,4401,40,,0,0,9730.76,0
28566150,19:55:26,19:55:26,9455,41,,0,0,10019.51,0
28566150,19:56:00,19:56:00,2600,42,,0,0,10164.65,1
28566150,19:57:35,19:57:35,2602,43,,0,0,10498.01,0
28566150,19:58:34,19:58:34,2603,44,,0,0,10689.86,0
28566150,20:00:17,20:00:17,4402,45,,0,0,10991.67,0
28566150,20:01:16,20:01:16,4403,46,,0,0,11222.04,0
28566150,20:02:05,20:02:05,4404,47,,0,0,11410.55,0
28566150,20:02:58,20:02:58,4405,48,,0,0,11574.95,0
28566150,20:03:44,20:03:44,4406,49,,0,0,11700.51,0
28566150,20:05:00,20:05:00,4407,50,,0,0,11997.66,0
28566150,20:06:06,20:06:06,9136,51,,0,0,12251.36,0
28566150,20:07:32,20:07:32,461,52,,0,0,12446.42,0
28566150,20:08:51,20:08:51,462,53,,0,0,12672.72,0
28566150,20:09:54,20:09:54,463,54,,0,0,12908.71,0
28566150,20:11:00,20:11:00,1823,55,,1,0,13116.77,1
28567120,15:43:00,15:43:00,10071,1,,0,1,0,1
28567120,15:44:19,15:44:19,10004,2,,0,0,367.98,0
28567120,15:45:44,15:45:44,10104,3,,0,0,826.84,0
28567120,15:46:59,15:46:59,5698,4,,0,0,1143.47,0
28567120,15:48:00,15:48:00,5699,5,,0,0,1400.38,0
28567120,15:50:00,15:50:00,5976,6,,0,0,1800.96,1
28567120,15:51:32,15:51:32,5977,7,,0,0,2156.51,0
28567120,15:52:46,15:52:46,5978,8,,0,0,2541.9,0
28567120,15:53:09,15:53:09,5979,9,,0,0,2673.3,0
28567120,15:53:26,15:53:26,5980,10,,0,0,2749.96,0
28567120,15:53:57,15:53:57,5981,11,,0,0,2926.24,0
28567120,15:54:21,15:54:21,5982,12,,0,0,3071.26,0
28567120,15:54:56,15:54:56,5983,13,,0,0,3289.95,0
28567120,15:55:32,15:55:32,5984,14,,0,0,3520.93,0
28567120,15:56:26,15:56:26,5985,15,,0,0,3773.24,0
28567120,15:57:00,15:57:00,5986,16,,0,0,3906.58,1
28567120,15:58:16,15:58:16,5987,17,,0,0,4170.19,0
28567120,15:59:30,15:59:30,6606,18,,0,0,4480.49,0
28567120,16:00:08,16:00:08,5988,19,,0,0,4629.02,0
28567120,16:01:45,16:01:45,5989,20,,0,0,5048.13,0
28567120,16:02:56,16:02:56,5990,21,,0,0,5343.03,0
28567120,16:03:28,16:03:28,5991,22,,0,0,5472.13,0
28567120,16:05:00,16:05:00,5992,23,,0,0,5876.38,1
28567120,16:06:36,16:06:36,8969,24,,0,0,6187.44,0
28567120,16:08:19,16:08:19,9011,25,,0,0,6427.41,0
28567120,16:09:44,16:09:44,699,26,,0,0,6699.53,0
28567120,16:14:43,16:14:43,7582,27,,0,0,7746.71,0
28567120,16:17:00,16:17:00,9952,28,,1,0,8238.69,1
28568020,07:01:00,07:01:00,9528,1,,0,1,0,1
28568020,07:01:39,07:01:39,998,2,,0,0,315.96,0
28568020,07:02:54,07:02:54,2842,3,,0,0,902.33,0
28568020,07:03:32,07:03:32,2843,4,,0,0,1184.52,0
28568020,07:04:09,07:04:09,2960,5,,0,0,1499.38,0
28568020,07:04:29,07:04:29,2961,6,,0,0,1656.8,0
28568020,07:04:58,07:04:58,2962,7,,0,0,1861.58,0
28568020,07:05:34,07:05:34,2963,8,,0,0,2083.07,0
28568020,07:06:18,07:06:18,2964,9,,0,0,2373.17,0
28568020,07:07:03,07:07:03,2965,10,,0,0,2668.81,0
28568020,07:07:32,07:07:32,2966,11,,0,0,2861.66,0
28568020,07:08:23,07:08:23,2967,12,,0,0,3246.45,0
28568020,07:09:33,07:09:33,5828,13,,0,0,3797.71,0
28568020,07:10:02,07:10:02,5829,14,,0,0,4034.34,0
28568020,07:11:07,07:11:07,2987,15,,0,0,4534,0
28568020,07:11:44,07:11:44,5854,16,,0,0,4811.49,0
28568020,07:12:34,07:12:34,5855,17,,0,0,5169.33,0
28568020,07:13:14,07:13:14,5856,18,,0,0,5436.05,0
28568020,07:14:19,07:14:19,5857,19,,0,0,5831.72,0
28568020,07:15:07,07:15:07,5858,20,,0,0,6143.25,0
28568020,07:15:33,07:15:33,2933,21,,0,0,6356.85,0
28568020,07:16:00,07:16:00,2975,22,,0,0,6542.09,1
28568020,07:17:17,07:17:17,10617,23,,0,0,7080.65,0
28568020,07:18:13,07:18:13,10618,24,,0,0,7443.96,0
28568020,07:18:36,07:18:36,10619,25,,0,0,7658.94,0
28568020,07:19:14,07:19:14,10620,26,,0,0,7937.3,0
28568020,07:19:54,07:19:54,10621,27,,0,0,8243.73,0
28568020,07:20:32,07:20:32,10622,28,,0,0,8573.9,0
28568020,07:21:09,07:21:09,10623,29,,0,0,8812.41,0
28568020,07:21:50,07:21:50,10624,30,,0,0,9173.81,0
28568020,07:22:35,07:22:35,10625,31,,0,0,9459.14,0
28568020,07:23:05,07:23:05,2945,32,,0,0,9724.1,0
28568020,07:24:22,07:24:22,10616,33,,0,0,10274.93,0
28568020,07:25:44,07:25:44,10615,34,,0,0,10856.74,0
28568020,07:27:00,07:27:00,2721,35,,0,0,11420.25,1
28568020,07:27:58,07:27:58,2722,36,,0,0,11698.43,0
28568020,07:29:00,07:29:00,618,37,,0,0,11908.63,0
28568020,07:32:00,07:32:00,9531,38,,0,0,12663.48,1
28568020,07:32:28,07:32:28,554,39,,0,0,12893,0
28568020,07:39:48,07:39:48,555,40,,0,0,16850.14,0
28568020,07:44:33,07:44:33,5870,41,,0,0,19540.47,0
28568020,07:51:38,07:51:38,9505,42,,0,0,23244.73,0
28568020,07:53:23,07:53:23,9507,43,,0,0,24268.05,0
28568020,07:54:05,07:54:05,9504,44,,0,0,24681.15,0
28568020,07:56:44,07:56:44,4042,45,,1,0,26164.85,0
28568020,08:04:14,08:04:14,4043,46,,1,0,29949.95,0
28568020,08:05:27,08:05:27,10377,47,,1,0,30627.84,0
28568020,08:08:00,08:08:00,9944,48,,1,0,32293.01,1
28568030,07:01:00,07:01:00,9528,1,,0,1,0,1
28568030,07:01:39,07:01:39,998,2,,0,0,315.96,0
28568030,07:02:54,07:02:54,2842,3,,0,0,902.33,0
28568030,07:03:32,07:03:32,2843,4,,0,0,1184.52,0
28568030,07:04:09,07:04:09,2960,5,,0,0,1499.38,0
28568030,07:04:29,07:04:29,2961,6,,0,0,1656.8,0
28568030,07:04:58,07:04:58,2962,7,,0,0,1861.58,0
28568030,07:05:34,07:05:34,2963,8,,0,0,2083.07,0
28568030,07:06:18,07:06:18,2964,9,,0,0,2373.17,0
28568030,07:07:03,07:07:03,2965,10,,0,0,2668.81,0
28568030,07:07:32,07:07:32,2966,11,,0,0,2861.66,0
28568030,07:08:23,07:08:23,2967,12,,0,0,3246.45,0
28568030,07:09:33,07:09:33,5828,13,,0,0,3797.71,0
28568030,07:10:02,07:10:02,5829,14,,0,0,4034.34,0
28568030,07:11:07,07:11:07,2987,15,,0,0,4534,0
28568030,07:11:44,07:11:44,5854,16,,0,0,4811.49,0
28568030,07:12:34,07:12:34,5855,17,,0,0,5169.33,0
28568030,07:13:14,07:13:14,5856,18,,0,0,5436.05,0
28568030,07:14:19,07:14:19,5857,19,,0,0,5831.72,0
28568030,07:15:07,07:15:07,5858,20,,0,0,6143.25,0
28568030,07:15:33,07:15:33,2933,21,,0,0,6356.85,0
28568030,07:16:00,07:16:00,2975,22,,0,0,6542.09,1
28568030,07:17:17,07:17:17,10617,23,,0,0,7080.65,0
28568030,07:18:13,07:18:13,10618,24,,0,0,7443.96,0
28568030,07:18:36,07:18:36,10619,25,,0,0,7658.94,0
28568030,07:19:14,07:19:14,10620,26,,0,0,7937.3,0
28568030,07:19:54,07:19:54,10621,27,,0,0,8243.73,0
28568030,07:20:32,07:20:32,10622,28,,0,0,8573.9,0
28568030,07:21:09,07:21:09,10623,29,,0,0,8812.41,0
28568030,07:21:50,07:21:50,10624,30,,0,0,9173.81,0
28568030,07:22:35,07:22:35,10625,31,,0,0,9459.14,0
28568030,07:23:05,07:23:05,2945,32,,0,0,9724.1,0
28568030,07:24:22,07:24:22,10616,33,,0,0,10274.93,0
28568030,07:25:44,07:25:44,10615,34,,0,0,10856.74,0
28568030,07:27:00,07:27:00,2721,35,,0,0,11420.25,1
28568030,07:27:58,07:27:58,2722,36,,0,0,11698.43,0
28568030,07:29:00,07:29:00,618,37,,0,0,11908.63,0
28568030,07:32:00,07:32:00,9531,38,,0,0,12663.48,1
28568030,07:32:28,07:32:28,554,39,,0,0,12893,0
28568030,07:39:48,07:39:48,555,40,,0,0,16850.14,0
28568030,07:44:33,07:44:33,5870,41,,0,0,19540.47,0
28568030,07:51:38,07:51:38,9505,42,,0,0,23244.73,0
28568030,07:53:23,07:53:23,9507,43,,0,0,24268.05,0
28568030,07:54:05,07:54:05,9504,44,,0,0,24681.15,0
28568030,07:56:44,07:56:44,4042,45,,1,0,26164.85,0
28568030,08:04:14,08:04:14,4043,46,,1,0,29949.95,0
28568030,08:05:27,08:05:27,10377,47,,1,0,30627.84,0
28568030,08:08:00,08:08:00,9944,48,,1,0,32293.01,1
28568040,07:01:00,07:01:00,9528,1,,0,1,0,1
28568040,07:01:39,07:01:39,998,2,,0,0,315.96,0
28568040,07:02:54,07:02:54,2842,3,,0,0,902.33,0
28568040,07:03:32,07:03:32,2843,4,,0,0,1184.52,0
28568040,07:04:09,07:04:09,2960,5,,0,0,1499.38,0
28568040,07:04:29,07:04:29,2961,6,,0,0,1656.8,0
28568040,07:04:58,07:04:58,2962,7,,0,0,1861.58,0
28568040,07:05:34,07:05:34,2963,8,,0,0,2083.07,0
28568040,07:06:18,07:06:18,2964,9,,0,0,2373.17,0
28568040,07:07:03,07:07:03,2965,10,,0,0,2668.81,0
28568040,07:07:32,07:07:32,2966,11,,0,0,2861.66,0
28568040,07:08:23,07:08:23,2967,12,,0,0,3246.45,0
28568040,07:09:33,07:09:33,5828,13,,0,0,3797.71,0
28568040,07:10:02,07:10:02,5829,14,,0,0,4034.34,0
28568040,07:11:07,07:11:07,2987,15,,0,0,4534,0
28568040,07:11:44,07:11:44,5854,16,,0,0,4811.49,0
28568040,07:12:34,07:12:34,5855,17,,0,0,5169.33,0
28568040,07:13:14,07:13:14,5856,18,,0,0,5436.05,0
28568040,07:14:19,07:14:19,5857,19,,0,0,5831.72,0
28568040,07:15:07,07:15:07,5858,20,,0,0,6143.25,0
28568040,07:15:33,07:15:33,2933,21,,0,0,6356.85,0
28568040,07:16:00,07:16:00,2975,22,,0,0,6542.09,1
28568040,07:17:17,07:17:17,10617,23,,0,0,7080.65,0
28568040,07:18:13,07:18:13,10618,24,,0,0,7443.96,0
28568040,07:18:36,07:18:36,10619,25,,0,0,7658.94,0
28568040,07:19:14,07:19:14,10620,26,,0,0,7937.3,0
28568040,07:19:54,07:19:54,10621,27,,0,0,8243.73,0
28568040,07:20:32,07:20:32,10622,28,,0,0,8573.9,0
28568040,07:21:09,07:21:09,10623,29,,0,0,8812.41,0
28568040,07:21:50,07:21:50,10624,30,,0,0,9173.81,0
28568040,07:22:35,07:22:35,10625,31,,0,0,9459.14,0
28568040,07:23:05,07:23:05,2945,32,,0,0,9724.1,0
28568040,07:24:22,07:24:22,10616,33,,0,0,10274.93,0
28568040,07:25:44,07:25:44,10615,34,,0,0,10856.74,0
28568040,07:27:00,07:27:00,2721,35,,0,0,11420.25,1
28568040,07:27:58,07:27:58,2722,36,,0,0,11698.43,0
28568040,07:29:00,07:29:00,618,37,,0,0,11908.63,0
28568040,07:32:00,07:32:00,9531,38,,0,0,12663.48,1
28568040,07:32:28,07:32:28,554,39,,0,0,12893,0
28568040,07:39:48,07:39:48,555,40,,0,0,16850.14,0
28568040,07:44:33,07:44:33,5870,41,,0,0,19540.47,0
28568040,07:51:38,07:51:38,9505,42,,0,0,23244.73,0
28568040,07:53:23,07:53:23,9507,43,,0,0,24268.05,0
28568040,07:54:05,07:54:05,9504,44,,0,0,24681.15,0
28568040,07:56:44,07:56:44,4042,45,,1,0,26164.85,0
28568040,08:04:14,08:04:14,4043,46,,1,0,29949.95,0
28568040,08:05:27,08:05:27,10377,47,,1,0,30627.84,0
28568040,08:08:00,08:08:00,9944,48,,1,0,32293.01,1
28568050,07:01:00,07:01:00,9528,1,,0,1,0,1
28568050,07:01:39,07:01:39,998,2,,0,0,315.96,0
28568050,07:02:54,07:02:54,2842,3,,0,0,902.33,0
28568050,07:03:32,07:03:32,2843,4,,0,0,1184.52,0
28568050,07:04:09,07:04:09,2960,5,,0,0,1499.38,0
28568050,07:04:29,07:04:29,2961,6,,0,0,1656.8,0
28568050,07:04:58,07:04:58,2962,7,,0,0,1861.58,0
28568050,07:05:34,07:05:34,2963,8,,0,0,2083.07,0
28568050,07:06:18,07:06:18,2964,9,,0,0,2373.17,0
28568050,07:07:03,07:07:03,2965,10,,0,0,2668.81,0
28568050,07:07:32,07:07:32,2966,11,,0,0,2861.66,0
28568050,07:08:23,07:08:23,2967,12,,0,0,3246.45,0
28568050,07:09:33,07:09:33,5828,13,,0,0,3797.71,0
28568050,07:10:02,07:10:02,5829,14,,0,0,4034.34,0
28568050,07:11:07,07:11:07,2987,15,,0,0,4534,0
28568050,07:11:44,07:11:44,5854,16,,0,0,4811.49,0
28568050,07:12:34,07:12:34,5855,17,,0,0,5169.33,0
28568050,07:13:14,07:13:14,5856,18,,0,0,5436.05,0
28568050,07:14:19,07:14:19,5857,19,,0,0,5831.72,0
28568050,07:15:07,07:15:07,5858,20,,0,0,6143.25,0
28568050,07:15:33,07:15:33,2933,21,,0,0,6356.85,0
28568050,07:16:00,07:16:00,2975,22,,0,0,6542.09,1
28568050,07:17:17,07:17:17,10617,23,,0,0,7080.65,0
28568050,07:18:13,07:18:13,10618,24,,0,0,7443.96,0
28568050,07:18:36,07:18:36,10619,25,,0,0,7658.94,0
28568050,07:19:14,07:19:14,10620,26,,0,0,7937.3,0
28568050,07:19:54,07:19:54,10621,27,,0,0,8243.73,0
28568050,07:20:32,07:20:32,10622,28,,0,0,8573.9,0
28568050,07:21:09,07:21:09,10623,29,,0,0,8812.41,0
28568050,07:21:50,07:21:50,10624,30,,0,0,9173.81,0
28568050,07:22:35,07:22:35,10625,31,,0,0,9459.14,0
28568050,07:23:05,07:23:05,2945,32,,0,0,9724.1,0
28568050,07:24:22,07:24:22,10616,33,,0,0,10274.93,0
28568050,07:25:44,07:25:44,10615,34,,0,0,10856.74,0
28568050,07:27:00,07:27:00,2721,35,,0,0,11420.25,1
28568050,07:27:58,07:27:58,2722,36,,0,0,11698.43,0
28568050,07:29:00,07:29:00,618,37,,0,0,11908.63,0
28568050,07:32:00,07:32:00,9531,38,,0,0,12663.48,1
28568050,07:32:28,07:32:28,554,39,,0,0,12893,0
28568050,07:39:48,07:39:48,555,40,,0,0,16850.14,0
28568050,07:44:33,07:44:33,5870,41,,0,0,19540.47,0
28568050,07:51:38,07:51:38,9505,42,,0,0,23244.73,0
28568050,07:53:23,07:53:23,9507,43,,0,0,24268.05,0
28568050,07:54:05,07:54:05,9504,44,,0,0,24681.15,0
28568050,07:56:44,07:56:44,4042,45,,1,0,26164.85,0
28568050,08:04:14,08:04:14,4043,46,,1,0,29949.95,0
28568050,08:05:27,08:05:27,10377,47,,1,0,30627.84,0
28568050,08:08:00,08:08:00,9944,48,,1,0,32293.01,1
28568060,07:01:00,07:01:00,9528,1,,0,1,0,1
28568060,07:01:39,07:01:39,998,2,,0,0,315.96,0
28568060,07:02:54,07:02:54,2842,3,,0,0,902.33,0
28568060,07:03:32,07:03:32,2843,4,,0,0,1184.52,0
28568060,07:04:09,07:04:09,2960,5,,0,0,1499.38,0
28568060,07:04:29,07:04:29,2961,6,,0,0,1656.8,0
28568060,07:04:58,07:04:58,2962,7,,0,0,1861.58,0
28568060,07:05:34,07:05:34,2963,8,,0,0,2083.07,0
28568060,07:06:18,07:06:18,2964,9,,0,0,2373.17,0
28568060,07:07:03,07:07:03,2965,10,,0,0,2668.81,0
28568060,07:07:32,07:07:32,2966,11,,0,0,2861.66,0
28568060,07:08:23,07:08:23,2967,12,,0,0,3246.45,0
28568060,07:09:33,07:09:33,5828,13,,0,0,3797.71,0
28568060,07:10:02,07:10:02,5829,14,,0,0,4034.34,0
28568060,07:11:07,07:11:07,2987,15,,0,0,4534,0
28568060,07:11:44,07:11:44,5854,16,,0,0,4811.49,0
28568060,07:12:34,07:12:34,5855,17,,0,0,5169.33,0
28568060,07:13:14,07:13:14,5856,18,,0,0,5436.05,0
28568060,07:14:19,07:14:19,5857,19,,0,0,5831.72,0
28568060,07:15:07,07:15:07,5858,20,,0,0,6143.25,0
28568060,07:15:33,07:15:33,2933,21,,0,0,6356.85,0
28568060,07:16:00,07:16:00,2975,22,,0,0,6542.09,1
28568060,07:17:17,07:17:17,10617,23,,0,0,7080.65,0
28568060,07:18:13,07:18:13,10618,24,,0,0,7443.96,0
28568060,07:18:36,07:18:36,10619,25,,0,0,7658.94,0
28568060,07:19:14,07:19:14,10620,26,,0,0,7937.3,0
28568060,07:19:54,07:19:54,10621,27,,0,0,8243.73,0
28568060,07:20:32,07:20:32,10622,28,,0,0,8573.9,0
28568060,07:21:09,07:21:09,10623,29,,0,0,8812.41,0
28568060,07:21:50,07:21:50,10624,30,,0,0,9173.81,0
28568060,07:22:35,07:22:35,10625,31,,0,0,9459.14,0
28568060,07:23:05,07:23:05,2945,32,,0,0,9724.1,0
28568060,07:24:22,07:24:22,10616,33,,0,0,10274.93,0
28568060,07:25:44,07:25:44,10615,34,,0,0,10856.74,0
28568060,07:27:00,07:27:00,2721,35,,0,0,11420.25,1
28568060,07:27:58,07:27:58,2722,36,,0,0,11698.43,0
28568060,07:29:00,07:29:00,618,37,,0,0,11908.63,0
28568060,07:32:00,07:32:00,9531,38,,0,0,12663.48,1
28568060,07:32:28,07:32:28,554,39,,0,0,12893,0
28568060,07:39:48,07:39:48,555,40,,0,0,16850.14,0
28568060,07:44:33,07:44:33,5870,41,,0,0,19540.47,0
28568060,07:51:38,07:51:38,9505,42,,0,0,23244.73,0
28568060,07:53:23,07:53:23,9507,43,,0,0,24268.05,0
28568060,07:54:05,07:54:05,9504,44,,0,0,24681.15,0
28568060,07:56:44,07:56:44,4042,45,,1,0,26164.85,0
28568060,08:04:14,08:04:14,4043,46,,1,0,29949.95,0
28568060,08:05:27,08:05:27,10377,47,,1,0,30627.84,0
28568060,08:08:00,08:08:00,9944,48,,1,0,32293.01,1
28568100,07:01:00,07:01:00,9528,1,,0,1,0,1
28568100,07:01:39,07:01:39,998,2,,0,0,315.96,0
28568100,07:02:54,07:02:54,2842,3,,0,0,902.33,0
28568100,07:03:32,07:03:32,2843,4,,0,0,1184.52,0
28568100,07:04:09,07:04:09,2960,5,,0,0,1499.38,0
28568100,07:04:29,07:04:29,2961,6,,0,0,1656.8,0
28568100,07:04:58,07:04:58,2962,7,,0,0,1861.58,0
28568100,07:05:34,07:05:34,2963,8,,0,0,2083.07,0
28568100,07:06:18,07:06:18,2964,9,,0,0,2373.17,0
28568100,07:07:03,07:07:03,2965,10,,0,0,2668.81,0
28568100,07:07:32,07:07:32,2966,11,,0,0,2861.66,0
28568100,07:08:23,07:08:23,2967,12,,0,0,3246.45,0
28568100,07:09:33,07:09:33,5828,13,,0,0,3797.71,0
28568100,07:10:02,07:10:02,5829,14,,0,0,4034.34,0
28568100,07:11:07,07:11:07,2987,15,,0,0,4534,0
28568100,07:11:44,07:11:44,5854,16,,0,0,4811.49,0
28568100,07:12:34,07:12:34,5855,17,,0,0,5169.33,0
28568100,07:13:14,07:13:14,5856,18,,0,0,5436.05,0
28568100,07:14:19,07:14:19,5857,19,,0,0,5831.72,0
28568100,07:15:07,07:15:07,5858,20,,0,0,6143.25,0
28568100,07:15:33,07:15:33,2933,21,,0,0,6356.85,0
28568100,07:16:00,07:16:00,2975,22,,0,0,6542.09,1
28568100,07:17:17,07:17:17,10617,23,,0,0,7080.65,0
28568100,07:18:13,07:18:13,10618,24,,0,0,7443.96,0
28568100,07:18:36,07:18:36,10619,25,,0,0,7658.94,0
28568100,07:19:14,07:19:14,10620,26,,0,0,7937.3,0
28568100,07:19:54,07:19:54,10621,27,,0,0,8243.73,0
28568100,07:20:32,07:20:32,10622,28,,0,0,8573.9,0
28568100,07:21:09,07:21:09,10623,29,,0,0,8812.41,0
28568100,07:21:50,07:21:50,10624,30,,0,0,9173.81,0
28568100,07:22:35,07:22:35,10625,31,,0,0,9459.14,0
28568100,07:23:05,07:23:05,2945,32,,0,0,9724.1,0
28568100,07:24:22,07:24:22,10616,33,,0,0,10274.93,0
28568100,07:25:44,07:25:44,10615,34,,0,0,10856.74,0
28568100,07:27:00,07:27:00,2721,35,,0,0,11420.25,1
28568100,07:27:58,07:27:58,2722,36,,0,0,11698.43,0
28568100,07:29:00,07:29:00,618,37,,0,0,11908.63,0
28568100,07:32:00,07:32:00,9531,38,,0,0,12663.48,1
28568100,07:32:28,07:32:28,554,39,,0,0,12893,0
28568100,07:39:48,07:39:48,555,40,,0,0,16850.14,0
28568100,07:44:33,07:44:33,5870,41,,0,0,19540.47,0
28568100,07:51:38,07:51:38,9505,42,,0,0,23244.73,0
28568100,07:53:23,07:53:23,9507,43,,0,0,24268.05,0
28568100,07:54:05,07:54:05,9504,44,,0,0,24681.15,0
28568100,07:56:44,07:56:44,4042,45,,1,0,26164.85,0
28568100,08:04:14,08:04:14,4043,46,,1,0,29949.95,0
28568100,08:05:27,08:05:27,10377,47,,1,0,30627.84,0
28568100,08:08:00,08:08:00,9944,48,,1,0,32293.01,1
28568110,07:01:00,07:01:00,9528,1,,0,1,0,1
28568110,07:01:39,07:01:39,998,2,,0,0,315.96,0
28568110,07:02:54,07:02:54,2842,3,,0,0,902.33,0
28568110,07:03:32,07:03:32,2843,4,,0,0,1184.52,0
28568110,07:04:09,07:04:09,2960,5,,0,0,1499.38,0
28568110,07:04:29,07:04:29,2961,6,,0,0,1656.8,0
28568110,07:04:58,07:04:58,2962,7,,0,0,1861.58,0
28568110,07:05:34,07:05:34,2963,8,,0,0,2083.07,0
28568110,07:06:18,07:06:18,2964,9,,0,0,2373.17,0
28568110,07:07:03,07:07:03,2965,10,,0,0,2668.81,0
28568110,07:07:32,07:07:32,2966,11,,0,0,2861.66,0
28568110,07:08:23,07:08:23,2967,12,,0,0,3246.45,0
28568110,07:09:33,07:09:33,5828,13,,0,0,3797.71,0
28568110,07:10:02,07:10:02,5829,14,,0,0,4034.34,0
28568110,07:11:07,07:11:07,2987,15,,0,0,4534,0
28568110,07:11:44,07:11:44,5854,16,,0,0,4811.49,0
28568110,07:12:34,07:12:34,5855,17,,0,0,5169.33,0
28568110,07:13:14,07:13:14,5856,18,,0,0,5436.05,0
28568110,07:14:19,07:14:19,5857,19,,0,0,5831.72,0
28568110,07:15:07,07:15:07,5858,20,,0,0,6143.25,0
28568110,07:15:33,07:15:33,2933,21,,0,0,6356.85,0
28568110,07:16:00,07:16:00,2975,22,,0,0,6542.09,1
28568110,07:17:17,07:17:17,10617,23,,0,0,7080.65,0
28568110,07:18:13,07:18:13,10618,24,,0,0,7443.96,0
28568110,07:18:36,07:18:36,10619,25,,0,0,7658.94,0
28568110,07:19:14,07:19:14,10620,26,,0,0,7937.3,0
28568110,07:19:54,07:19:54,10621,27,,0,0,8243.73,0
28568110,07:20:32,07:20:32,10622,28,,0,0,8573.9,0
28568110,07:21:09,07:21:09,10623,29,,0,0,8812.41,0
28568110,07:21:50,07:21:50,10624,30,,0,0,9173.81,0
28568110,07:22:35,07:22:35,10625,31,,0,0,9459.14,0
28568110,07:23:05,07:23:05,2945,32,,0,0,9724.1,0
28568110,07:24:22,07:24:22,10616,33,,0,0,10274.93,0
28568110,07:25:44,07:25:44,10615,34,,0,0,10856.74,0
28568110,07:27:00,07:27:00,2721,35,,0,0,11420.25,1
28568110,07:27:58,07:27:58,2722,36,,0,0,11698.43,0
28568110,07:29:00,07:29:00,618,37,,0,0,11908.63,0
28568110,07:32:00,07:32:00,9531,38,,0,0,12663.48,1
28568110,07:32:28,07:32:28,554,39,,0,0,12893,0
28568110,07:39:48,07:39:48,555,40,,0,0,16850.14,0
28568110,07:44:33,07:44:33,5870,41,,0,0,19540.47,0
28568110,07:51:38,07:51:38,9505,42,,0,0,23244.73,0
28568110,07:53:23,07:53:23,9507,43,,0,0,24268.05,0
28568110,07:54:05,07:54:05,9504,44,,0,0,24681.15,0
28568110,07:56:44,07:56:44,4042,45,,1,0,26164.85,0
28568110,08:04:14,08:04:14,4043,46,,1,0,29949.95,0
28568110,08:05:27,08:05:27,10377,47,,1,0,30627.84,0
28568110,08:08:00,08:08:00,9944,48,,1,0,32293.01,1
28568140,07:01:00,07:01:00,9528,1,,0,1,0,1
28568140,07:01:39,07:01:39,998,2,,0,0,315.96,0
28568140,07:02:54,07:02:54,2842,3,,0,0,902.33,0
28568140,07:03:32,07:03:32,2843,4,,0,0,1184.52,0
28568140,07:04:09,07:04:09,2960,5,,0,0,1499.38,0
28568140,07:04:29,07:04:29,2961,6,,0,0,1656.8,0
28568140,07:04:58,07:04:58,2962,7,,0,0,1861.58,0
28568140,07:05:34,07:05:34,2963,8,,0,0,2083.07,0
28568140,07:06:18,07:06:18,2964,9,,0,0,2373.17,0
28568140,07:07:03,07:07:03,2965,10,,0,0,2668.81,0
28568140,07:07:32,07:07:32,2966,11,,0,0,2861.66,0
28568140,07:08:23,07:08:23,2967,12,,0,0,3246.45,0
28568140,07:09:33,07:09:33,5828,13,,0,0,3797.71,0
28568140,07:10:02,07:10:02,5829,14,,0,0,4034.34,0
28568140,07:11:07,07:11:07,2987,15,,0,0,4534,0
28568140,07:11:44,07:11:44,5854,16,,0,0,4811.49,0
28568140,07:12:34,07:12:34,5855,17,,0,0,5169.33,0
28568140,07:13:14,07:13:14,5856,18,,0,0,5436.05,0
28568140,07:14:19,07:14:19,5857,19,,0,0,5831.72,0
28568140,07:15:07,07:15:07,5858,20,,0,0,6143.25,0
28568140,07:15:33,07:15:33,2933,21,,0,0,6356.85,0
28568140,07:16:00,07:16:00,2975,22,,0,0,6542.09,1
28568140,07:17:17,07:17:17,10617,23,,0,0,7080.65,0
28568140,07:18:13,07:18:13,10618,24,,0,0,7443.96,0
28568140,07:18:36,07:18:36,10619,25,,0,0,7658.94,0
28568140,07:19:14,07:19:14,10620,26,,0,0,7937.3,0
28568140,07:19:54,07:19:54,10621,27,,0,0,8243.73,0
28568140,07:20:32,07:20:32,10622,28,,0,0,8573.9,0
28568140,07:21:09,07:21:09,10623,29,,0,0,8812.41,0
28568140,07:21:50,07:21:50,10624,30,,0,0,9173.81,0
28568140,07:22:35,07:22:35,10625,31,,0,0,9459.14,0
28568140,07:23:05,07:23:05,2945,32,,0,0,9724.1,0
28568140,07:24:22,07:24:22,10616,33,,0,0,10274.93,0
28568140,07:25:44,07:25:44,10615,34,,0,0,10856.74,0
28568140,07:27:00,07:27:00,2721,35,,0,0,11420.25,1
28568140,07:27:58,07:27:58,2722,36,,0,0,11698.43,0
28568140,07:29:00,07:29:00,618,37,,0,0,11908.63,0
28568140,07:32:00,07:32:00,9531,38,,0,0,12663.48,1
28568140,07:32:28,07:32:28,554,39,,0,0,12893,0
28568140,07:39:48,07:39:48,555,40,,0,0,16850.14,0
28568140,07:44:33,07:44:33,5870,41,,0,0,19540.47,0
28568140,07:51:38,07:51:38,9505,42,,0,0,23244.73,0
28568140,07:53:23,07:53:23,9507,43,,0,0,24268.05,0
28568140,07:54:05,07:54:05,9504,44,,0,0,24681.15,0
28568140,07:56:44,07:56:44,4042,45,,1,0,26164.85,0
28568140,08:04:14,08:04:14,4043,46,,1,0,29949.95,0
28568140,08:05:27,08:05:27,10377,47,,1,0,30627.84,0
28568140,08:08:00,08:08:00,9944,48,,1,0,32293.01,1
28568150,07:01:00,07:01:00,9528,1,,0,1,0,1
28568150,07:01:39,07:01:39,998,2,,0,0,315.96,0
28568150,07:02:54,07:02:54,2842,3,,0,0,902.33,0
28568150,07:03:32,07:03:32,2843,4,,0,0,1184.52,0
28568150,07:04:09,07:04:09,2960,5,,0,0,1499.38,0
28568150,07:04:29,07:04:29,2961,6,,0,0,1656.8,0
28568150,07:04:58,07:04:58,2962,7,,0,0,1861.58,0
28568150,07:05:34,07:05:34,2963,8,,0,0,2083.07,0
28568150,07:06:18,07:06:18,2964,9,,0,0,2373.17,0
28568150,07:07:03,07:07:03,2965,10,,0,0,2668.81,0
28568150,07:07:32,07:07:32,2966,11,,0,0,2861.66,0
28568150,07:08:23,07:08:23,2967,12,,0,0,3246.45,0
28568150,07:09:33,07:09:33,5828,13,,0,0,3797.71,0
28568150,07:10:02,07:10:02,5829,14,,0,0,4034.34,0
28568150,07:11:07,07:11:07,2987,15,,0,0,4534,0
28568150,07:11:44,07:11:44,5854,16,,0,0,4811.49,0
28568150,07:12:34,07:12:34,5855,17,,0,0,5169.33,0
28568150,07:13:14,07:13:14,5856,18,,0,0,5436.05,0
28568150,07:14:19,07:14:19,5857,19,,0,0,5831.72,0
28568150,07:15:07,07:15:07,5858,20,,0,0,6143.25,0
28568150,07:15:33,07:15:33,2933,21,,0,0,6356.85,0
28568150,07:16:00,07:16:00,2975,22,,0,0,6542.09,1
28568150,07:17:17,07:17:17,10617,23,,0,0,7080.65,0
28568150,07:18:13,07:18:13,10618,24,,0,0,7443.96,0
28568150,07:18:36,07:18:36,10619,25,,0,0,7658.94,0
28568150,07:19:14,07:19:14,10620,26,,0,0,7937.3,0
28568150,07:19:54,07:19:54,10621,27,,0,0,8243.73,0
28568150,07:20:32,07:20:32,10622,28,,0,0,8573.9,0
28568150,07:21:09,07:21:09,10623,29,,0,0,8812.41,0
28568150,07:21:50,07:21:50,10624,30,,0,0,9173.81,0
28568150,07:22:35,07:22:35,10625,31,,0,0,9459.14,0
28568150,07:23:05,07:23:05,2945,32,,0,0,9724.1,0
28568150,07:24:22,07:24:22,10616,33,,0,0,10274.93,0
28568150,07:25:44,07:25:44,10615,34,,0,0,10856.74,0
28568150,07:27:00,07:27:00,2721,35,,0,0,11420.25,1
28568150,07:27:58,07:27:58,2722,36,,0,0,11698.43,0
28568150,07:29:00,07:29:00,618,37,,0,0,11908.63,0
28568150,07:32:00,07:32:00,9531,38,,0,0,12663.48,1
28568150,07:32:28,07:32:28,554,39,,0,0,12893,0
28568150,07:39:48,07:39:48,555,40,,0,0,16850.14,0
28568150,07:44:33,07:44:33,5870,41,,0,0,19540.47,0
28568150,07:51:38,07:51:38,9505,42,,0,0,23244.73,0
28568150,07:53:23,07:53:23,9507,43,,0,0,24268.05,0
28568150,07:54:05,07:54:05,9504,44,,0,0,24681.15,0
28568150,07:56:44,07:56:44,4042,45,,1,0,26164.85,0
28568150,08:04:14,08:04:14,4043,46,,1,0,29949.95,0
28568150,08:05:27,08:05:27,10377,47,,1,0,30627.84,0
28568150,08:08:00,08:08:00,9944,48,,1,0,32293.01,1
28569020,12:38:00,12:38:00,10017,1,,0,1,0,1
28569020,12:40:09,12:40:09,4339,2,,0,0,816.65,0
28569020,12:40:45,12:40:45,4340,3,,0,0,1014.11,0
28569020,12:41:28,12:41:28,4341,4,,0,0,1269.75,0
28569020,12:42:12,12:42:12,5425,5,,0,0,1491.58,0
28569020,12:43:09,12:43:09,8054,6,,0,0,1804,0
28569020,12:43:52,12:43:52,5874,7,,0,0,2025.78,0
28569020,12:45:04,12:45:04,5875,8,,0,0,2370.76,0
28569020,12:45:40,12:45:40,5876,9,,0,0,2543.54,0
28569020,12:46:09,12:46:09,5877,10,,0,0,2709.96,0
28569020,12:47:00,12:47:00,4455,11,,0,0,2947.45,1
28569020,12:47:54,12:47:54,4456,12,,0,0,3288.69,0
28569020,12:48:17,12:48:17,4457,13,,0,0,3437.8,0
28569020,12:48:45,12:48:45,5879,14,,0,0,3642.82,0
28569020,12:49:13,12:49:13,5880,15,,0,0,3814.06,0
28569020,12:49:31,12:49:31,5881,16,,0,0,3918.89,0
28569020,12:49:53,12:49:53,5882,17,,0,0,4078.72,0
28569020,12:50:20,12:50:20,5883,18,,0,0,4238.9,0
28569020,12:50:39,12:50:39,5884,19,,0,0,4357.93,0
28569020,12:51:07,12:51:07,5886,20,,0,0,4588.65,0
28569020,12:51:33,12:51:33,5887,21,,0,0,4752.62,0
28569020,12:52:17,12:52:17,5888,22,,0,0,5134.26,0
28569020,12:53:00,12:53:00,5889,23,,0,0,5433.11,0
28569020,12:53:59,12:53:59,5890,24,,0,0,5779.98,0
28569020,12:54:22,12:54:22,5891,25,,0,0,5927.44,0
28569020,12:54:59,12:54:59,5892,26,,0,0,6164.29,0
28569020,12:55:38,12:55:38,5893,27,,0,0,6416.36,0
28569020,12:56:16,12:56:16,5894,28,,0,0,6674.54,0
28569020,12:56:55,12:56:55,5895,29,,0,0,6899.11,0
28569020,12:57:35,12:57:35,426,30,,0,0,7082.05,0
28569020,12:58:16,12:58:16,427,31,,0,0,7310.31,0
28569020,12:59:00,12:59:00,428,32,,0,0,7594.52,1
28569020,13:02:05,13:02:05,7396,33,,0,0,8317.8,0
28569020,13:02:38,13:02:38,4381,34,,0,0,8438.59,0
28569020,13:03:17,13:03:17,4382,35,,0,0,8648.52,0
28569020,13:04:00,13:04:00,8669,36,,0,0,8848.74,1
28569020,13:05:34,13:05:34,1242,37,,0,0,9036.63,0
28569020,13:07:14,13:07:14,1244,38,,0,0,9320.73,0
28569020,13:08:38,13:08:38,1245,39,,0,0,9547.42,0
28569020,13:10:02,13:10:02,1246,40,,0,0,9783.94,0
28569020,13:11:00,13:11:00,9833,41,,0,0,9917.62,1
28569020,13:15:09,13:15:09,2658,42,,0,0,10570.28,0
28569020,13:16:28,13:16:28,2659,43,,0,0,10790.44,0
28569020,13:18:00,13:18:00,9868,44,,0,0,11072.96,1
28569020,13:19:13,13:19:13,441,45,,0,0,11301.36,0
28569020,13:20:03,13:20:03,442,46,,0,0,11470.03,0
28569020,13:20:57,13:20:57,443,47,,0,0,11650.01,0
28569020,13:22:33,13:22:33,444,48,,0,0,11885.74,0
28569020,13:23:27,13:23:27,445,49,,0,0,12043.34,0
28569020,13:25:00,13:25:00,446,50,,0,0,12333.27,1
28569020,13:25:39,13:25:39,447,51,,0,0,12493.54,0
28569020,13:26:45,13:26:45,7267,52,,0,0,12746.98,0
28569020,13:27:35,13:27:35,7268,53,,0,0,12966.22,0
28569020,13:28:03,13:28:03,7269,54,,0,0,13092.13,0
28569020,13:28:53,13:28:53,7271,55,,0,0,13345.85,0
28569020,13:29:30,13:29:30,453,56,,0,0,13521.27,0
28569020,13:31:00,13:31:00,455,57,,0,0,13847.88,1
28569020,13:33:15,13:33:15,9896,58,,0,0,14300.53,0
28569020,13:34:00,13:34:00,5896,59,,0,0,14449.05,1
28569020,13:35:01,13:35:01,5897,60,,0,0,14619.85,0
28569020,13:35:51,13:35:51,10148,61,,0,0,14796.72,0
28569020,13:36:48,13:36:48,5899,62,,0,0,14990.42,0
28569020,13:38:40,13:38:40,5900,63,,0,0,15294.36,0
28569020,13:43:02,13:43:02,990,64,,0,0,15834.93,0
28569020,13:44:00,13:44:00,10737,65,,1,0,16061.27,1
28569030,12:38:00,12:38:00,10017,1,,0,1,0,1
28569030,12:40:09,12:40:09,4339,2,,0,0,816.65,0
28569030,12:40:45,12:40:45,4340,3,,0,0,1014.11,0
28569030,12:41:28,12:41:28,4341,4,,0,0,1269.75,0
28569030,12:42:12,12:42:12,5425,5,,0,0,1491.58,0
28569030,12:43:09,12:43:09,8054,6,,0,0,1804,0
28569030,12:43:52,12:43:52,5874,7,,0,0,2025.78,0
28569030,12:45:04,12:45:04,5875,8,,0,0,2370.76,0
28569030,12:45:40,12:45:40,5876,9,,0,0,2543.54,0
28569030,12:46:09,12:46:09,5877,10,,0,0,2709.96,0
28569030,12:47:00,12:47:00,4455,11,,0,0,2947.45,1
28569030,12:47:54,12:47:54,4456,12,,0,0,3288.69,0
28569030,12:48:17,12:48:17,4457,13,,0,0,3437.8,0
28569030,12:48:45,12:48:45,5879,14,,0,0,3642.82,0
28569030,12:49:13,12:49:13,5880,15,,0,0,3814.06,0
28569030,12:49:31,12:49:31,5881,16,,0,0,3918.89,0
28569030,12:49:53,12:49:53,5882,17,,0,0,4078.72,0
28569030,12:50:20,12:50:20,5883,18,,0,0,4238.9,0
28569030,12:50:39,12:50:39,5884,19,,0,0,4357.93,0
28569030,12:51:07,12:51:07,5886,20,,0,0,4588.65,0
28569030,12:51:33,12:51:33,5887,21,,0,0,4752.62,0
28569030,12:52:17,12:52:17,5888,22,,0,0,5134.26,0
28569030,12:53:00,12:53:00,5889,23,,0,0,5433.11,0
28569030,12:53:59,12:53:59,5890,24,,0,0,5779.98,0
28569030,12:54:22,12:54:22,5891,25,,0,0,5927.44,0
28569030,12:54:59,12:54:59,5892,26,,0,0,6164.29,0
28569030,12:55:38,12:55:38,5893,27,,0,0,6416.36,0
28569030,12:56:16,12:56:16,5894,28,,0,0,6674.54,0
28569030,12:56:55,12:56:55,5895,29,,0,0,6899.11,0
28569030,12:57:35,12:57:35,426,30,,0,0,7082.05,0
28569030,12:58:16,12:58:16,427,31,,0,0,7310.31,0
28569030,12:59:00,12:59:00,428,32,,0,0,7594.52,1
28569030,13:02:05,13:02:05,7396,33,,0,0,8317.8,0
28569030,13:02:38,13:02:38,4381,34,,0,0,8438.59,0
28569030,13:03:17,13:03:17,4382,35,,0,0,8648.52,0
28569030,13:04:00,13:04:00,8669,36,,0,0,8848.74,1
28569030,13:05:34,13:05:34,1242,37,,0,0,9036.63,0
28569030,13:07:14,13:07:14,1244,38,,0,0,9320.73,0
28569030,13:08:38,13:08:38,1245,39,,0,0,9547.42,0
28569030,13:10:02,13:10:02,1246,40,,0,0,9783.94,0
28569030,13:11:00,13:11:00,9833,41,,0,0,9917.62,1
28569030,13:15:09,13:15:09,2658,42,,0,0,10570.28,0
28569030,13:16:28,13:16:28,2659,43,,0,0,10790.44,0
28569030,13:18:00,13:18:00,9868,44,,0,0,11072.96,1
28569030,13:19:13,13:19:13,441,45,,0,0,11301.36,0
28569030,13:20:03,13:20:03,442,46,,0,0,11470.03,0
28569030,13:20:57,13:20:57,443,47,,0,0,11650.01,0
28569030,13:22:33,13:22:33,444,48,,0,0,11885.74,0
28569030,13:23:27,13:23:27,445,49,,0,0,12043.34,0
28569030,13:25:00,13:25:00,446,50,,0,0,12333.27,1
28569030,13:25:39,13:25:39,447,51,,0,0,12493.54,0
28569030,13:26:45,13:26:45,7267,52,,0,0,12746.98,0
28569030,13:27:35,13:27:35,7268,53,,0,0,12966.22,0
28569030,13:28:03,13:28:03,7269,54,,0,0,13092.13,0
28569030,13:28:53,13:28:53,7271,55,,0,0,13345.85,0
28569030,13:29:30,13:29:30,453,56,,0,0,13521.27,0
28569030,13:31:00,13:31:00,455,57,,0,0,13847.88,1
28569030,13:33:15,13:33:15,9896,58,,0,0,14300.53,0
28569030,13:34:00,13:34:00,5896,59,,0,0,14449.05,1
28569030,13:35:01,13:35:01,5897,60,,0,0,14619.85,0
28569030,13:35:51,13:35:51,10148,61,,0,0,14796.72,0
28569030,13:36:48,13:36:48,5899,62,,0,0,14990.42,0
28569030,13:38:40,13:38:40,5900,63,,0,0,15294.36,0
28569030,13:43:02,13:43:02,990,64,,0,0,15834.93,0
28569030,13:44:00,13:44:00,10737,65,,1,0,16061.27,1
28569040,12:38:00,12:38:00,10017,1,,0,1,0,1
28569040,12:40:09,12:40:09,4339,2,,0,0,816.65,0
28569040,12:40:45,12:40:45,4340,3,,0,0,1014.11,0
28569040,12:41:28,12:41:28,4341,4,,0,0,1269.75,0
28569040,12:42:12,12:42:12,5425,5,,0,0,1491.58,0
28569040,12:43:09,12:43:09,8054,6,,0,0,1804,0
28569040,12:43:52,12:43:52,5874,7,,0,0,2025.78,0
28569040,12:45:04,12:45:04,5875,8,,0,0,2370.76,0
28569040,12:45:40,12:45:40,5876,9,,0,0,2543.54,0
28569040,12:46:09,12:46:09,5877,10,,0,0,2709.96,0
28569040,12:47:00,12:47:00,4455,11,,0,0,2947.45,1
28569040,12:47:54,12:47:54,4456,12,,0,0,3288.69,0
28569040,12:48:17,12:48:17,4457,13,,0,0,3437.8,0
28569040,12:48:45,12:48:45,5879,14,,0,0,3642.82,0
28569040,12:49:13,12:49:13,5880,15,,0,0,3814.06,0
28569040,12:49:31,12:49:31,5881,16,,0,0,3918.89,0
28569040,12:49:53,12:49:53,5882,17,,0,0,4078.72,0
28569040,12:50:20,12:50:20,5883,18,,0,0,4238.9,0
28569040,12:50:39,12:50:39,5884,19,,0,0,4357.93,0
28569040,12:51:07,12:51:07,5886,20,,0,0,4588.65,0
28569040,12:51:33,12:51:33,5887,21,,0,0,4752.62,0
28569040,12:52:17,12:52:17,5888,22,,0,0,5134.26,0
28569040,12:53:00,12:53:00,5889,23,,0,0,5433.11,0
28569040,12:53:59,12:53:59,5890,24,,0,0,5779.98,0
28569040,12:54:22,12:54:22,5891,25,,0,0,5927.44,0
28569040,12:54:59,12:54:59,5892,26,,0,0,6164.29,0
28569040,12:55:38,12:55:38,5893,27,,0,0,6416.36,0
28569040,12:56:16,12:56:16,5894,28,,0,0,6674.54,0
28569040,12:56:55,12:56:55,5895,29,,0,0,6899.11,0
28569040,12:57:35,12:57:35,426,30,,0,0,7082.05,0
28569040,12:58:16,12:58:16,427,31,,0,0,7310.31,0
28569040,12:59:00,12:59:00,428,32,,0,0,7594.52,1
28569040,13:02:05,13:02:05,7396,33,,0,0,8317.8,0
28569040,13:02:38,13:02:38,4381,34,,0,0,8438.59,0
28569040,13:03:17,13:03:17,4382,35,,0,0,8648.52,0
28569040,13:04:00,13:04:00,8669,36,,0,0,8848.74,1
28569040,13:05:34,13:05:34,1242,37,,0,0,9036.63,0
28569040,13:07:14,13:07:14,1244,38,,0,0,9320.73,0
28569040,13:08:38,13:08:38,1245,39,,0,0,9547.42,0
28569040,13:10:02,13:10:02,1246,40,,0,0,9783.94,0
28569040,13:11:00,13:11:00,9833,41,,0,0,9917.62,1
28569040,13:15:09,13:15:09,2658,42,,0,0,10570.28,0
28569040,13:16:28,13:16:28,2659,43,,0,0,10790.44,0
28569040,13:18:00,13:18:00,9868,44,,0,0,11072.96,1
28569040,13:19:13,13:19:13,441,45,,0,0,11301.36,0
28569040,13:20:03,13:20:03,442,46,,0,0,11470.03,0
28569040,13:20:57,13:20:57,443,47,,0,0,11650.01,0
28569040,13:22:33,13:22:33,444,48,,0,0,11885.74,0
28569040,13:23:27,13:23:27,445,49,,0,0,12043.34,0
28569040,13:25:00,13:25:00,446,50,,0,0,12333.27,1
28569040,13:25:39,13:25:39,447,51,,0,0,12493.54,0
28569040,13:26:45,13:26:45,7267,52,,0,0,12746.98,0
28569040,13:27:35,13:27:35,7268,53,,0,0,12966.22,0
28569040,13:28:03,13:28:03,7269,54,,0,0,13092.13,0
28569040,13:28:53,13:28:53,7271,55,,0,0,13345.85,0
28569040,13:29:30,13:29:30,453,56,,0,0,13521.27,0
28569040,13:31:00,13:31:00,455,57,,0,0,13847.88,1
28569040,13:33:15,13:33:15,9896,58,,0,0,14300.53,0
28569040,13:34:00,13:34:00,5896,59,,0,0,14449.05,1
28569040,13:35:01,13:35:01,5897,60,,0,0,14619.85,0
28569040,13:35:51,13:35:51,10148,61,,0,0,14796.72,0
28569040,13:36:48,13:36:48,5899,62,,0,0,14990.42,0
28569040,13:38:40,13:38:40,5900,63,,0,0,15294.36,0
28569040,13:43:02,13:43:02,990,64,,0,0,15834.93,0
28569040,13:44:00,13:44:00,10737,65,,1,0,16061.27,1
28569050,12:38:00,12:38:00,10017,1,,0,1,0,1
28569050,12:40:09,12:40:09,4339,2,,0,0,816.65,0
28569050,12:40:45,12:40:45,4340,3,,0,0,1014.11,0
28569050,12:41:28,12:41:28,4341,4,,0,0,1269.75,0
28569050,12:42:12,12:42:12,5425,5,,0,0,1491.58,0
28569050,12:43:09,12:43:09,8054,6,,0,0,1804,0
28569050,12:43:52,12:43:52,5874,7,,0,0,2025.78,0
28569050,12:45:04,12:45:04,5875,8,,0,0,2370.76,0
28569050,12:45:40,12:45:40,5876,9,,0,0,2543.54,0
28569050,12:46:09,12:46:09,5877,10,,0,0,2709.96,0
28569050,12:47:00,12:47:00,4455,11,,0,0,2947.45,1
28569050,12:47:54,12:47:54,4456,12,,0,0,3288.69,0
28569050,12:48:17,12:48:17,4457,13,,0,0,3437.8,0
28569050,12:48:45,12:48:45,5879,14,,0,0,3642.82,0
28569050,12:49:13,12:49:13,5880,15,,0,0,3814.06,0
28569050,12:49:31,12:49:31,5881,16,,0,0,3918.89,0
28569050,12:49:53,12:49:53,5882,17,,0,0,4078.72,0
28569050,12:50:20,12:50:20,5883,18,,0,0,4238.9,0
28569050,12:50:39,12:50:39,5884,19,,0,0,4357.93,0
28569050,12:51:07,12:51:07,5886,20,,0,0,4588.65,0
28569050,12:51:33,12:51:33,5887,21,,0,0,4752.62,0
28569050,12:52:17,12:52:17,5888,22,,0,0,5134.26,0
28569050,12:53:00,12:53:00,5889,23,,0,0,5433.11,0
28569050,12:53:59,12:53:59,5890,24,,0,0,5779.98,0
28569050,12:54:22,12:54:22,5891,25,,0,0,5927.44,0
28569050,12:54:59,12:54:59,5892,26,,0,0,6164.29,0
28569050,12:55:38,12:55:38,5893,27,,0,0,6416.36,0
28569050,12:56:16,12:56:16,5894,28,,0,0,6674.54,0
28569050,12:56:55,12:56:55,5895,29,,0,0,6899.11,0
28569050,12:57:35,12:57:35,426,30,,0,0,7082.05,0
28569050,12:58:16,12:58:16,427,31,,0,0,7310.31,0
28569050,12:59:00,12:59:00,428,32,,0,0,7594.52,1
28569050,13:02:05,13:02:05,7396,33,,0,0,8317.8,0
28569050,13:02:38,13:02:38,4381,34,,0,0,8438.59,0
28569050,13:03:17,13:03:17,4382,35,,0,0,8648.52,0
28569050,13:04:00,13:04:00,8669,36,,0,0,8848.74,1
28569050,13:05:34,13:05:34,1242,37,,0,0,9036.63,0
28569050,13:07:14,13:07:14,1244,38,,0,0,9320.73,0
28569050,13:08:38,13:08:38,1245,39,,0,0,9547.42,0
28569050,13:10:02,13:10:02,1246,40,,0,0,9783.94,0
28569050,13:11:00,13:11:00,9833,41,,0,0,9917.62,1
28569050,13:15:09,13:15:09,2658,42,,0,0,10570.28,0
28569050,13:16:28,13:16:28,2659,43,,0,0,10790.44,0
28569050,13:18:00,13:18:00,9868,44,,0,0,11072.96,1
28569050,13:19:13,13:19:13,441,45,,0,0,11301.36,0
28569050,13:20:03,13:20:03,442,46,,0,0,11470.03,0
28569050,13:20:57,13:20:57,443,47,,0,0,11650.01,0
28569050,13:22:33,13:22:33,444,48,,0,0,11885.74,0
28569050,13:23:27,13:23:27,445,49,,0,0,12043.34,0
28569050,13:25:00,13:25:00,446,50,,0,0,12333.27,1
28569050,13:25:39,13:25:39,447,51,,0,0,12493.54,0
28569050,13:26:45,13:26:45,7267,52,,0,0,12746.98,0
28569050,13:27:35,13:27:35,7268,53,,0,0,12966.22,0
28569050,13:28:03,13:28:03,7269,54,,0,0,13092.13,0
28569050,13:28:53,13:28:53,7271,55,,0,0,13345.85,0
28569050,13:29:30,13:29:30,453,56,,0,0,13521.27,0
28569050,13:31:00,13:31:00,455,57,,0,0,13847.88,1
28569050,13:33:15,13:33:15,9896,58,,0,0,14300.53,0
28569050,13:34:00,13:34:00,5896,59,,0,0,14449.05,1
28569050,13:35:01,13:35:01,5897,60,,0,0,14619.85,0
28569050,13:35:51,13:35:51,10148,61,,0,0,14796.72,0
28569050,13:36:48,13:36:48,5899,62,,0,0,14990.42,0
28569050,13:38:40,13:38:40,5900,63,,0,0,15294.36,0
28569050,13:43:02,13:43:02,990,64,,0,0,15834.93,0
28569050,13:44:00,13:44:00,10737,65,,1,0,16061.27,1
28569060,12:38:00,12:38:00,10017,1,,0,1,0,1
28569060,12:40:09,12:40:09,4339,2,,0,0,816.65,0
28569060,12:40:45,12:40:45,4340,3,,0,0,1014.11,0
28569060,12:41:28,12:41:28,4341,4,,0,0,1269.75,0
28569060,12:42:12,12:42:12,5425,5,,0,0,1491.58,0
28569060,12:43:09,12:43:09,8054,6,,0,0,1804,0
28569060,12:43:52,12:43:52,5874,7,,0,0,2025.78,0
28569060,12:45:04,12:45:04,5875,8,,0,0,2370.76,0
28569060,12:45:40,12:45:40,5876,9,,0,0,2543.54,0
28569060,12:46:09,12:46:09,5877,10,,0,0,2709.96,0
28569060,12:47:00,12:47:00,4455,11,,0,0,2947.45,1
28569060,12:47:54,12:47:54,4456,12,,0,0,3288.69,0
28569060,12:48:17,12:48:17,4457,13,,0,0,3437.8,0
28569060,12:48:45,12:48:45,5879,14,,0,0,3642.82,0
28569060,12:49:13,12:49:13,5880,15,,0,0,3814.06,0
28569060,12:49:31,12:49:31,5881,16,,0,0,3918.89,0
28569060,12:49:53,12:49:53,5882,17,,0,0,4078.72,0
28569060,12:50:20,12:50:20,5883,18,,0,0,4238.9,0
28569060,12:50:39,12:50:39,5884,19,,0,0,4357.93,0
28569060,12:51:07,12:51:07,5886,20,,0,0,4588.65,0
28569060,12:51:33,12:51:33,5887,21,,0,0,4752.62,0
28569060,12:52:17,12:52:17,5888,22,,0,0,5134.26,0
28569060,12:53:00,12:53:00,5889,23,,0,0,5433.11,0
28569060,12:53:59,12:53:59,5890,24,,0,0,5779.98,0
28569060,12:54:22,12:54:22,5891,25,,0,0,5927.44,0
28569060,12:54:59,12:54:59,5892,26,,0,0,6164.29,0
28569060,12:55:38,12:55:38,5893,27,,0,0,6416.36,0
28569060,12:56:16,12:56:16,5894,28,,0,0,6674.54,0
28569060,12:56:55,12:56:55,5895,29,,0,0,6899.11,0
28569060,12:57:35,12:57:35,426,30,,0,0,7082.05,0
28569060,12:58:16,12:58:16,427,31,,0,0,7310.31,0
28569060,12:59:00,12:59:00,428,32,,0,0,7594.52,1
28569060,13:02:05,13:02:05,7396,33,,0,0,8317.8,0
28569060,13:02:38,13:02:38,4381,34,,0,0,8438.59,0
28569060,13:03:17,13:03:17,4382,35,,0,0,8648.52,0
28569060,13:04:00,13:04:00,8669,36,,0,0,8848.74,1
28569060,13:05:34,13:05:34,1242,37,,0,0,9036.63,0
28569060,13:07:14,13:07:14,1244,38,,0,0,9320.73,0
28569060,13:08:38,13:08:38,1245,39,,0,0,9547.42,0
28569060,13:10:02,13:10:02,1246,40,,0,0,9783.94,0
28569060,13:11:00,13:11:00,9833,41,,0,0,9917.62,1
28569060,13:15:09,13:15:09,2658,42,,0,0,10570.28,0
28569060,13:16:28,13:16:28,2659,43,,0,0,10790.44,0
28569060,13:18:00,13:18:00,9868,44,,0,0,11072.96,1
28569060,13:19:13,13:19:13,441,45,,0,0,11301.36,0
28569060,13:20:03,13:20:03,442,46,,0,0,11470.03,0
28569060,13:20:57,13:20:57,443,47,,0,0,11650.01,0
28569060,13:22:33,13:22:33,444,48,,0,0,11885.74,0
28569060,13:23:27,13:23:27,445,49,,0,0,12043.34,0
28569060,13:25:00,13:25:00,446,50,,0,0,12333.27,1
28569060,13:25:39,13:25:39,447,51,,0,0,12493.54,0
28569060,13:26:45,13:26:45,7267,52,,0,0,12746.98,0
28569060,13:27:35,13:27:35,7268,53,,0,0,12966.22,0
28569060,13:28:03,13:28:03,7269,54,,0,0,13092.13,0
28569060,13:28:53,13:28:53,7271,55,,0,0,13345.85,0
28569060,13:29:30,13:29:30,453,56,,0,0,13521.27,0
28569060,13:31:00,13:31:00,455,57,,0,0,13847.88,1
28569060,13:33:15,13:33:15,9896,58,,0,0,14300.53,0
28569060,13:34:00,13:34:00,5896,59,,0,0,14449.05,1
28569060,13:35:01,13:35:01,5897,60,,0,0,14619.85,0
28569060,13:35:51,13:35:51,10148,61,,0,0,14796.72,0
28569060,13:36:48,13:36:48,5899,62,,0,0,14990.42,0
28569060,13:38:40,13:38:40,5900,63,,0,0,15294.36,0
28569060,13:43:02,13:43:02,990,64,,0,0,15834.93,0
28569060,13:44:00,13:44:00,10737,65,,1,0,16061.27,1
28569100,12:38:00,12:38:00,10017,1,,0,1,0,1
28569100,12:40:09,12:40:09,4339,2,,0,0,816.65,0
28569100,12:40:45,12:40:45,4340,3,,0,0,1014.11,0
28569100,12:41:28,12:41:28,4341,4,,0,0,1269.75,0
28569100,12:42:12,12:42:12,5425,5,,0,0,1491.58,0
28569100,12:43:09,12:43:09,8054,6,,0,0,1804,0
28569100,12:43:52,12:43:52,5874,7,,0,0,2025.78,0
28569100,12:45:04,12:45:04,5875,8,,0,0,2370.76,0
28569100,12:45:40,12:45:40,5876,9,,0,0,2543.54,0
28569100,12:46:09,12:46:09,5877,10,,0,0,2709.96,0
28569100,12:47:00,12:47:00,4455,11,,0,0,2947.45,1
28569100,12:47:54,12:47:54,4456,12,,0,0,3288.69,0
28569100,12:48:17,12:48:17,4457,13,,0,0,3437.8,0
28569100,12:48:45,12:48:45,5879,14,,0,0,3642.82,0
28569100,12:49:13,12:49:13,5880,15,,0,0,3814.06,0
28569100,12:49:31,12:49:31,5881,16,,0,0,3918.89,0
28569100,12:49:53,12:49:53,5882,17,,0,0,4078.72,0
28569100,12:50:20,12:50:20,5883,18,,0,0,4238.9,0
28569100,12:50:39,12:50:39,5884,19,,0,0,4357.93,0
28569100,12:51:07,12:51:07,5886,20,,0,0,4588.65,0
28569100,12:51:33,12:51:33,5887,21,,0,0,4752.62,0
28569100,12:52:17,12:52:17,5888,22,,0,0,5134.26,0
28569100,12:53:00,12:53:00,5889,23,,0,0,5433.11,0
28569100,12:53:59,12:53:59,5890,24,,0,0,5779.98,0
28569100,12:54:22,12:54:22,5891,25,,0,0,5927.44,0
28569100,12:54:59,12:54:59,5892,26,,0,0,6164.29,0
28569100,12:55:38,12:55:38,5893,27,,0,0,6416.36,0
28569100,12:56:16,12:56:16,5894,28,,0,0,6674.54,0
28569100,12:56:55,12:56:55,5895,29,,0,0,6899.11,0
28569100,12:57:35,12:57:35,426,30,,0,0,7082.05,0
28569100,12:58:16,12:58:16,427,31,,0,0,7310.31,0
28569100,12:59:00,12:59:00,428,32,,0,0,7594.52,1
28569100,13:02:05,13:02:05,7396,33,,0,0,8317.8,0
28569100,13:02:38,13:02:38,4381,34,,0,0,8438.59,0
28569100,13:03:17,13:03:17,4382,35,,0,0,8648.52,0
28569100,13:04:00,13:04:00,8669,36,,0,0,8848.74,1
28569100,13:05:34,13:05:34,1242,37,,0,0,9036.63,0
28569100,13:07:14,13:07:14,1244,38,,0,0,9320.73,0
28569100,13:08:38,13:08:38,1245,39,,0,0,9547.42,0
28569100,13:10:02,13:10:02,1246,40,,0,0,9783.94,0
28569100,13:11:00,13:11:00,9833,41,,0,0,9917.62,1
28569100,13:15:09,13:15:09,2658,42,,0,0,10570.28,0
28569100,13:16:28,13:16:28,2659,43,,0,0,10790.44,0
28569100,13:18:00,13:18:00,9868,44,,0,0,11072.96,1
28569100,13:19:13,13:19:13,441,45,,0,0,11301.36,0
28569100,13:20:03,13:20:03,442,46,,0,0,11470.03,0
28569100,13:20:57,13:20:57,443,47,,0,0,11650.01,0
28569100,13:22:33,13:22:33,444,48,,0,0,11885.74,0
28569100,13:23:27,13:23:27,445,49,,0,0,12043.34,0
28569100,13:25:00,13:25:00,446,50,,0,0,12333.27,1
28569100,13:25:39,13:25:39,447,51,,0,0,12493.54,0
28569100,13:26:45,13:26:45,7267,52,,0,0,12746.98,0
28569100,13:27:35,13:27:35,7268,53,,0,0,12966.22,0
28569100,13:28:03,13:28:03,7269,54,,0,0,13092.13,0
28569100,13:28:53,13:28:53,7271,55,,0,0,13345.85,0
28569100,13:29:30,13:29:30,453,56,,0,0,13521.27,0
28569100,13:31:00,13:31:00,455,57,,0,0,13847.88,1
28569100,13:33:15,13:33:15,9896,58,,0,0,14300.53,0
28569100,13:34:00,13:34:00,5896,59,,0,0,14449.05,1
28569100,13:35:01,13:35:01,5897,60,,0,0,14619.85,0
28569100,13:35:51,13:35:51,10148,61,,0,0,14796.72,0
28569100,13:36:48,13:36:48,5899,62,,0,0,14990.42,0
28569100,13:38:40,13:38:40,5900,63,,0,0,15294.36,0
28569100,13:43:02,13:43:02,990,64,,0,0,15834.93,0
28569100,13:44:00,13:44:00,10737,65,,1,0,16061.27,1
28569110,12:38:00,12:38:00,10017,1,,0,1,0,1
28569110,12:40:09,12:40:09,4339,2,,0,0,816.65,0
28569110,12:40:45,12:40:45,4340,3,,0,0,1014.11,0
28569110,12:41:28,12:41:28,4341,4,,0,0,1269.75,0
28569110,12:42:12,12:42:12,5425,5,,0,0,1491.58,0
28569110,12:43:09,12:43:09,8054,6,,0,0,1804,0
28569110,12:43:52,12:43:52,5874,7,,0,0,2025.78,0
28569110,12:45:04,12:45:04,5875,8,,0,0,2370.76,0
28569110,12:45:40,12:45:40,5876,9,,0,0,2543.54,0
28569110,12:46:09,12:46:09,5877,10,,0,0,2709.96,0
28569110,12:47:00,12:47:00,4455,11,,0,0,2947.45,1
28569110,12:47:54,12:47:54,4456,12,,0,0,3288.69,0
28569110,12:48:17,12:48:17,4457,13,,0,0,3437.8,0
28569110,12:48:45,12:48:45,5879,14,,0,0,3642.82,0
28569110,12:49:13,12:49:13,5880,15,,0,0,3814.06,0
28569110,12:49:31,12:49:31,5881,16,,0,0,3918.89,0
28569110,12:49:53,12:49:53,5882,17,,0,0,4078.72,0
28569110,12:50:20,12:50:20,5883,18,,0,0,4238.9,0
28569110,12:50:39,12:50:39,5884,19,,0,0,4357.93,0
28569110,12:51:07,12:51:07,5886,20,,0,0,4588.65,0
28569110,12:51:33,12:51:33,5887,21,,0,0,4752.62,0
28569110,12:52:17,12:52:17,5888,22,,0,0,5134.26,0
28569110,12:53:00,12:53:00,5889,23,,0,0,5433.11,0
28569110,12:53:59,12:53:59,5890,24,,0,0,5779.98,0
28569110,12:54:22,12:54:22,5891,25,,0,0,5927.44,0
28569110,12:54:59,12:54:59,5892,26,,0,0,6164.29,0
28569110,12:55:38,12:55:38,5893,27,,0,0,6416.36,0
28569110,12:56:16,12:56:16,5894,28,,0,0,6674.54,0
28569110,12:56:55,12:56:55,5895,29,,0,0,6899.11,0
28569110,12:57:35,12:57:35,426,30,,0,0,7082.05,0
28569110,12:58:16,12:58:16,427,31,,0,0,7310.31,0
28569110,12:59:00,12:59:00,428,32,,0,0,7594.52,1
28569110,13:02:05,13:02:05,7396,33,,0,0,8317.8,0
28569110,13:02:38,13:02:38,4381,34,,0,0,8438.59,0
28569110,13:03:17,13:03:17,4382,35,,0,0,8648.52,0
28569110,13:04:00,13:04:00,8669,36,,0,0,8848.74,1
28569110,13:05:34,13:05:34,1242,37,,0,0,9036.63,0
28569110,13:07:14,13:07:14,1244,38,,0,0,9320.73,0
28569110,13:08:38,13:08:38,1245,39,,0,0,9547.42,0
28569110,13:10:02,13:10:02,1246,40,,0,0,9783.94,0
28569110,13:11:00,13:11:00,9833,41,,0,0,9917.62,1
28569110,13:15:09,13:15:09,2658,42,,0,0,10570.28,0
28569110,13:16:28,13:16:28,2659,43,,0,0,10790.44,0
28569110,13:18:00,13:18:00,9868,44,,0,0,11072.96,1
28569110,13:19:13,13:19:13,441,45,,0,0,11301.36,0
28569110,13:20:03,13:20:03,442,46,,0,0,11470.03,0
28569110,13:20:57,13:20:57,443,47,,0,0,11650.01,0
28569110,13:22:33,13:22:33,444,48,,0,0,11885.74,0
28569110,13:23:27,13:23:27,445,49,,0,0,12043.34,0
28569110,13:25:00,13:25:00,446,50,,0,0,12333.27,1
28569110,13:25:39,13:25:39,447,51,,0,0,12493.54,0
28569110,13:26:45,13:26:45,7267,52,,0,0,12746.98,0
28569110,13:27:35,13:27:35,7268,53,,0,0,12966.22,0
28569110,13:28:03,13:28:03,7269,54,,0,0,13092.13,0
28569110,13:28:53,13:28:53,7271,55,,0,0,13345.85,0
28569110,13:29:30,13:29:30,453,56,,0,0,13521.27,0
28569110,13:31:00,13:31:00,455,57,,0,0,13847.88,1
28569110,13:33:15,13:33:15,9896,58,,0,0,14300.53,0
28569110,13:34:00,13:34:00,5896,59,,0,0,14449.05,1
28569110,13:35:01,13:35:01,5897,60,,0,0,14619.85,0
28569110,13:35:51,13:35:51,10148,61,,0,0,14796.72,0
28569110,13:36:48,13:36:48,5899,62,,0,0,14990.42,0
28569110,13:38:40,13:38:40,5900,63,,0,0,15294.36,0
28569110,13:43:02,13:43:02,990,64,,0,0,15834.93,0
28569110,13:44:00,13:44:00,10737,65,,1,0,16061.27,1
28569140,12:38:00,12:38:00,10017,1,,0,1,0,1
28569140,12:40:09,12:40:09,4339,2,,0,0,816.65,0
28569140,12:40:45,12:40:45,4340,3,,0,0,1014.11,0
28569140,12:41:28,12:41:28,4341,4,,0,0,1269.75,0
28569140,12:42:12,12:42:12,5425,5,,0,0,1491.58,0
28569140,12:43:09,12:43:09,8054,6,,0,0,1804,0
28569140,12:43:52,12:43:52,5874,7,,0,0,2025.78,0
28569140,12:45:04,12:45:04,5875,8,,0,0,2370.76,0
28569140,12:45:40,12:45:40,5876,9,,0,0,2543.54,0
28569140,12:46:09,12:46:09,5877,10,,0,0,2709.96,0
28569140,12:47:00,12:47:00,4455,11,,0,0,2947.45,1
28569140,12:47:54,12:47:54,4456,12,,0,0,3288.69,0
28569140,12:48:17,12:48:17,4457,13,,0,0,3437.8,0
28569140,12:48:45,12:48:45,5879,14,,0,0,3642.82,0
28569140,12:49:13,12:49:13,5880,15,,0,0,3814.06,0
28569140,12:49:31,12:49:31,5881,16,,0,0,3918.89,0
28569140,12:49:53,12:49:53,5882,17,,0,0,4078.72,0
28569140,12:50:20,12:50:20,5883,18,,0,0,4238.9,0
28569140,12:50:39,12:50:39,5884,19,,0,0,4357.93,0
28569140,12:51:07,12:51:07,5886,20,,0,0,4588.65,0
28569140,12:51:33,12:51:33,5887,21,,0,0,4752.62,0
28569140,12:52:17,12:52:17,5888,22,,0,0,5134.26,0
28569140,12:53:00,12:53:00,5889,23,,0,0,5433.11,0
28569140,12:53:59,12:53:59,5890,24,,0,0,5779.98,0
28569140,12:54:22,12:54:22,5891,25,,0,0,5927.44,0
28569140,12:54:59,12:54:59,5892,26,,0,0,6164.29,0
28569140,12:55:38,12:55:38,5893,27,,0,0,6416.36,0
28569140,12:56:16,12:56:16,5894,28,,0,0,6674.54,0
28569140,12:56:55,12:56:55,5895,29,,0,0,6899.11,0
28569140,12:57:35,12:57:35,426,30,,0,0,7082.05,0
28569140,12:58:16,12:58:16,427,31,,0,0,7310.31,0
28569140,12:59:00,12:59:00,428,32,,0,0,7594.52,1
28569140,13:02:05,13:02:05,7396,33,,0,0,8317.8,0
28569140,13:02:38,13:02:38,4381,34,,0,0,8438.59,0
28569140,13:03:17,13:03:17,4382,35,,0,0,8648.52,0
28569140,13:04:00,13:04:00,8669,36,,0,0,8848.74,1
28569140,13:05:34,13:05:34,1242,37,,0,0,9036.63,0
28569140,13:07:14,13:07:14,1244,38,,0,0,9320.73,0
28569140,13:08:38,13:08:38,1245,39,,0,0,9547.42,0
28569140,13:10:02,13:10:02,1246,40,,0,0,9783.94,0
28569140,13:11:00,13:11:00,9833,41,,0,0,9917.62,1
28569140,13:15:09,13:15:09,2658,42,,0,0,10570.28,0
28569140,13:16:28,13:16:28,2659,43,,0,0,10790.44,0
28569140,13:18:00,13:18:00,9868,44,,0,0,11072.96,1
28569140,13:19:13,13:19:13,441,45,,0,0,11301.36,0
28569140,13:20:03,13:20:03,442,46,,0,0,11470.03,0
28569140,13:20:57,13:20:57,443,47,,0,0,11650.01,0
28569140,13:22:33,13:22:33,444,48,,0,0,11885.74,0
28569140,13:23:27,13:23:27,445,49,,0,0,12043.34,0
28569140,13:25:00,13:25:00,446,50,,0,0,12333.27,1
28569140,13:25:39,13:25:39,447,51,,0,0,12493.54,0
28569140,13:26:45,13:26:45,7267,52,,0,0,12746.98,0
28569140,13:27:35,13:27:35,7268,53,,0,0,12966.22,0
28569140,13:28:03,13:28:03,7269,54,,0,0,13092.13,0
28569140,13:28:53,13:28:53,7271,55,,0,0,13345.85,0
28569140,13:29:30,13:29:30,453,56,,0,0,13521.27,0
28569140,13:31:00,13:31:00,455,57,,0,0,13847.88,1
28569140,13:33:15,13:33:15,9896,58,,0,0,14300.53,0
28569140,13:34:00,13:34:00,5896,59,,0,0,14449.05,1
28569140,13:35:01,13:35:01,5897,60,,0,0,14619.85,0
28569140,13:35:51,13:35:51,10148,61,,0,0,14796.72,0
28569140,13:36:48,13:36:48,5899,62,,0,0,14990.42,0
28569140,13:38:40,13:38:40,5900,63,,0,0,15294.36,0
28569140,13:43:02,13:43:02,990,64,,0,0,15834.93,0
28569140,13:44:00,13:44:00,10737,65,,1,0,16061.27,1
28569150,12:38:00,12:38:00,10017,1,,0,1,0,1
28569150,12:40:09,12:40:09,4339,2,,0,0,816.65,0
28569150,12:40:45,12:40:45,4340,3,,0,0,1014.11,0
28569150,12:41:28,12:41:28,4341,4,,0,0,1269.75,0
28569150,12:42:12,12:42:12,5425,5,,0,0,1491.58,0
28569150,12:43:09,12:43:09,8054,6,,0,0,1804,0
28569150,12:43:52,12:43:52,5874,7,,0,0,2025.78,0
28569150,12:45:04,12:45:04,5875,8,,0,0,2370.76,0
28569150,12:45:40,12:45:40,5876,9,,0,0,2543.54,0
28569150,12:46:09,12:46:09,5877,10,,0,0,2709.96,0
28569150,12:47:00,12:47:00,4455,11,,0,0,2947.45,1
28569150,12:47:54,12:47:54,4456,12,,0,0,3288.69,0
28569150,12:48:17,12:48:17,4457,13,,0,0,3437.8,0
28569150,12:48:45,12:48:45,5879,14,,0,0,3642.82,0
28569150,12:49:13,12:49:13,5880,15,,0,0,3814.06,0
28569150,12:49:31,12:49:31,5881,16,,0,0,3918.89,0
28569150,12:49:53,12:49:53,5882,17,,0,0,4078.72,0
28569150,12:50:20,12:50:20,5883,18,,0,0,4238.9,0
28569150,12:50:39,12:50:39,5884,19,,0,0,4357.93,0
28569150,12:51:07,12:51:07,5886,20,,0,0,4588.65,0
28569150,12:51:33,12:51:33,5887,21,,0,0,4752.62,0
28569150,12:52:17,12:52:17,5888,22,,0,0,5134.26,0
28569150,12:53:00,12:53:00,5889,23,,0,0,5433.11,0
28569150,12:53:59,12:53:59,5890,24,,0,0,5779.98,0
28569150,12:54:22,12:54:22,5891,25,,0,0,5927.44,0
28569150,12:54:59,12:54:59,5892,26,,0,0,6164.29,0
28569150,12:55:38,12:55:38,5893,27,,0,0,6416.36,0
28569150,12:56:16,12:56:16,5894,28,,0,0,6674.54,0
28569150,12:56:55,12:56:55,5895,29,,0,0,6899.11,0
28569150,12:57:35,12:57:35,426,30,,0,0,7082.05,0
28569150,12:58:16,12:58:16,427,31,,0,0,7310.31,0
28569150,12:59:00,12:59:00,428,32,,0,0,7594.52,1
28569150,13:02:05,13:02:05,7396,33,,0,0,8317.8,0
28569150,13:02:38,13:02:38,4381,34,,0,0,8438.59,0
28569150,13:03:17,13:03:17,4382,35,,0,0,8648.52,0
28569150,13:04:00,13:04:00,8669,36,,0,0,8848.74,1
28569150,13:05:34,13:05:34,1242,37,,0,0,9036.63,0
28569150,13:07:14,13:07:14,1244,38,,0,0,9320.73,0
28569150,13:08:38,13:08:38,1245,39,,0,0,9547.42,0
28569150,13:10:02,13:10:02,1246,40,,0,0,9783.94,0
28569150,13:11:00,13:11:00,9833,41,,0,0,9917.62,1
28569150,13:15:09,13:15:09,2658,42,,0,0,10570.28,0
28569150,13:16:28,13:16:28,2659,43,,0,0,10790.44,0
28569150,13:18:00,13:18:00,9868,44,,0,0,11072.96,1
28569150,13:19:13,13:19:13,441,45,,0,0,11301.36,0
28569150,13:20:03,13:20:03,442,46,,0,0,11470.03,0
28569150,13:20:57,13:20:57,443,47,,0,0,11650.01,0
28569150,13:22:33,13:22:33,444,48,,0,0,11885.74,0
28569150,13:23:27,13:23:27,445,49,,0,0,12043.34,0
28569150,13:25:00,13:25:00,446,50,,0,0,12333.27,1
28569150,13:25:39,13:25:39,447,51,,0,0,12493.54,0
28569150,13:26:45,13:26:45,7267,52,,0,0,12746.98,0
28569150,13:27:35,13:27:35,7268,53,,0,0,12966.22,0
28569150,13:28:03,13:28:03,7269,54,,0,0,13092.13,0
28569150,13:28:53,13:28:53,7271,55,,0,0,13345.85,0
28569150,13:29:30,13:29:30,453,56,,0,0,13521.27,0
28569150,13:31:00,13:31:00,455,57,,0,0,13847.88,1
28569150,13:33:15,13:33:15,9896,58,,0,0,14300.53,0
28569150,13:34:00,13:34:00,5896,59,,0,0,14449.05,1
28569150,13:35:01,13:35:01,5897,60,,0,0,14619.85,0
28569150,13:35:51,13:35:51,10148,61,,0,0,14796.72,0
28569150,13:36:48,13:36:48,5899,62,,0,0,14990.42,0
28569150,13:38:40,13:38:40,5900,63,,0,0,15294.36,0
28569150,13:43:02,13:43:02,990,64,,0,0,15834.93,0
28569150,13:44:00,13:44:00,10737,65,,1,0,16061.27,1
28570070,08:41:00,08:41:00,10149,1,,0,1,0,1
28570070,08:45:08,08:45:08,590,2,,0,0,3757.39,0
28570070,08:49:00,08:49:00,591,3,,0,0,7209.76,1
28570070,08:53:00,08:53:00,9477,4,,0,0,9649.66,1
28570070,08:54:53,08:54:53,9468,5,,0,0,10475.8,0
28570070,08:55:19,08:55:19,1748,6,,0,0,10646.67,0
28570070,08:55:39,08:55:39,1749,7,,0,0,10791.13,0
28570070,08:56:41,08:56:41,1750,8,,0,0,11235.78,0
28570070,08:57:03,08:57:03,1751,9,,0,0,11391.07,0
28570070,08:57:36,08:57:36,1752,10,,0,0,11611.67,0
28570070,08:58:09,08:58:09,1753,11,,0,0,11823.81,0
28570070,08:58:17,08:58:17,8318,12,,0,0,11881.82,0
28570070,08:58:35,08:58:35,1565,13,,0,0,12043.79,0
28570070,08:59:00,08:59:00,1566,14,,0,0,12210.84,1
28570070,08:59:44,08:59:44,9474,15,,0,0,12509.93,0
28570070,09:00:27,09:00:27,10522,16,,0,0,12802,0
28570070,09:01:20,09:01:20,10524,17,,0,0,13252.91,0
28570070,09:02:00,09:02:00,3203,18,,0,0,13559.7,1
28570070,09:02:42,09:02:42,3204,19,,0,0,13799.9,0
28570070,09:03:23,09:03:23,3205,20,,0,0,14048.47,0
28570070,09:04:18,09:04:18,3206,21,,0,0,14302.85,0
28570070,09:05:05,09:05:05,3207,22,,0,0,14520.05,0
28570070,09:05:50,09:05:50,3208,23,,0,0,14753.55,0
28570070,09:06:47,09:06:47,3209,24,,0,0,15038.13,0
28570070,09:07:13,09:07:13,3210,25,,0,0,15143.34,0
28570070,09:07:58,09:07:58,3212,26,,0,0,15418.8,0
28570070,09:09:00,09:09:00,3213,27,,0,0,15734.88,0
28570070,09:09:55,09:09:55,3214,28,,0,0,16090.49,0
28570070,09:10:35,09:10:35,3215,29,,0,0,16396.38,0
28570070,09:11:03,09:11:03,3216,30,,0,0,16526.14,0
28570070,09:12:05,09:12:05,8736,31,,0,0,16868.35,0
28570070,09:12:35,09:12:35,8737,32,,0,0,17030.67,0
28570070,09:13:52,09:13:52,8738,33,,0,0,17399.75,0
28570070,09:14:36,09:14:36,8739,34,,0,0,17712.73,0
28570070,09:16:00,09:16:00,4846,35,,0,0,18103.94,1
28570070,09:16:25,09:16:25,4847,36,,0,0,18282.27,0
28570070,09:18:46,09:18:46,10509,37,,0,0,18925.94,0
28570070,09:20:00,09:20:00,10511,38,,1,0,19379.74,1
2857010,23:26:00,23:26:00,10014,1,,0,1,0,1
2857010,23:27:57,23:27:57,200,2,,0,0,799.11,0
2857010,23:29:00,23:29:00,201,3,,0,0,1434.36,1
2857010,23:29:35,23:29:35,347,4,,0,0,1631.3,0
2857010,23:31:02,23:31:02,923,5,,0,0,2254.4,0
2857010,23:31:51,23:31:51,924,6,,0,0,2556.75,0
2857010,23:33:00,23:33:00,10731,7,,0,0,3111.09,1
2857010,23:33:33,23:33:33,925,8,,0,0,3455.36,0
2857010,23:34:02,23:34:02,926,9,,0,0,3715.98,0
2857010,23:34:20,23:34:20,927,10,,0,0,3900.25,0
2857010,23:34:54,23:34:54,928,11,,0,0,4210.52,0
2857010,23:35:23,23:35:23,929,12,,0,0,4460.11,0
2857010,23:36:25,23:36:25,930,13,,0,0,4849.48,0
2857010,23:36:50,23:36:50,931,14,,0,0,5037.55,0
2857010,23:37:29,23:37:29,932,15,,0,0,5401.91,0
2857010,23:38:00,23:38:00,9623,16,,0,0,5674.95,1
2857010,23:38:27,23:38:27,9624,17,,0,0,5876.35,0
2857010,23:39:18,23:39:18,935,18,,0,0,6225.03,0
2857010,23:39:45,23:39:45,936,19,,0,0,6458.71,0
2857010,23:40:27,23:40:27,1885,20,,0,0,6761.54,0
2857010,23:40:58,23:40:58,1886,21,,0,0,6993.75,0
2857010,23:41:32,23:41:32,10552,22,,0,0,7225.54,0
2857010,23:42:10,23:42:10,10554,23,,0,0,7451,0
2857010,23:43:00,23:43:00,10556,24,,0,0,7763.39,0
2857010,23:46:00,23:46:00,6930,25,,0,0,9201.72,1
2857010,23:46:27,23:46:27,6931,26,,0,0,9395.51,0
2857010,23:47:12,23:47:12,6932,27,,0,0,9668.55,0
2857010,23:47:58,23:47:58,10545,28,,0,0,9997.96,0
2857010,23:49:05,23:49:05,8652,29,,0,0,10403.66,0
2857010,23:50:01,23:50:01,1955,30,,0,0,10732.77,0
2857010,23:50:53,23:50:53,1956,31,,0,0,11099.27,0
2857010,23:51:31,23:51:31,1957,32,,0,0,11345.81,0
2857010,23:52:29,23:52:29,1958,33,,0,0,11657.31,0
2857010,23:52:56,23:52:56,1959,34,,0,0,11779.64,0
2857010,23:53:22,23:53:22,1960,35,,0,0,11918.62,0
2857010,23:53:53,23:53:53,1961,36,,0,0,12123.55,0
2857010,23:55:00,23:55:00,1865,37,,0,0,12424.05,1
2857010,23:55:34,23:55:34,1866,38,,0,0,12527.49,0
2857010,23:56:18,23:56:18,1867,39,,0,0,12704.15,0
2857010,23:57:05,23:57:05,1868,40,,0,0,12899.46,0
2857010,23:57:44,23:57:44,1869,41,,0,0,13072.93,0
2857010,23:58:16,23:58:16,1870,42,,0,0,13221.79,0
2857010,23:58:54,23:58:54,484,43,,0,0,13447.53,0
2857010,23:59:43,23:59:43,9499,44,,0,0,13851.93,0
2857010,24:02:00,24:02:00,69,45,,1,0,14572.84,1
28570130,08:41:00,08:41:00,10149,1,,0,1,0,1
28570130,08:45:08,08:45:08,590,2,,0,0,3757.39,0
28570130,08:49:00,08:49:00,591,3,,0,0,7209.76,1
28570130,08:53:00,08:53:00,9477,4,,0,0,9649.66,1
28570130,08:54:53,08:54:53,9468,5,,0,0,10475.8,0
28570130,08:55:19,08:55:19,1748,6,,0,0,10646.67,0
28570130,08:55:39,08:55:39,1749,7,,0,0,10791.13,0
28570130,08:56:41,08:56:41,1750,8,,0,0,11235.78,0
28570130,08:57:03,08:57:03,1751,9,,0,0,11391.07,0
28570130,08:57:36,08:57:36,1752,10,,0,0,11611.67,0
28570130,08:58:09,08:58:09,1753,11,,0,0,11823.81,0
28570130,08:58:17,08:58:17,8318,12,,0,0,11881.82,0
28570130,08:58:35,08:58:35,1565,13,,0,0,12043.79,0
28570130,08:59:00,08:59:00,1566,14,,0,0,12210.84,1
28570130,08:59:44,08:59:44,9474,15,,0,0,12509.93,0
28570130,09:00:27,09:00:27,10522,16,,0,0,12802,0
28570130,09:01:20,09:01:20,10524,17,,0,0,13252.91,0
28570130,09:02:00,09:02:00,3203,18,,0,0,13559.7,1
28570130,09:02:42,09:02:42,3204,19,,0,0,13799.9,0
28570130,09:03:23,09:03:23,3205,20,,0,0,14048.47,0
28570130,09:04:18,09:04:18,3206,21,,0,0,14302.85,0
28570130,09:05:05,09:05:05,3207,22,,0,0,14520.05,0
28570130,09:05:50,09:05:50,3208,23,,0,0,14753.55,0
28570130,09:06:47,09:06:47,3209,24,,0,0,15038.13,0
28570130,09:07:13,09:07:13,3210,25,,0,0,15143.34,0
28570130,09:07:58,09:07:58,3212,26,,0,0,15418.8,0
28570130,09:09:00,09:09:00,3213,27,,0,0,15734.88,0
28570130,09:09:55,09:09:55,3214,28,,0,0,16090.49,0
28570130,09:10:35,09:10:35,3215,29,,0,0,16396.38,0
28570130,09:11:03,09:11:03,3216,30,,0,0,16526.14,0
28570130,09:12:05,09:12:05,8736,31,,0,0,16868.35,0
28570130,09:12:35,09:12:35,8737,32,,0,0,17030.67,0
28570130,09:13:52,09:13:52,8738,33,,0,0,17399.75,0
28570130,09:14:36,09:14:36,8739,34,,0,0,17712.73,0
28570130,09:16:00,09:16:00,4846,35,,0,0,18103.94,1
28570130,09:16:25,09:16:25,4847,36,,0,0,18282.27,0
28570130,09:18:46,09:18:46,10509,37,,0,0,18925.94,0
28570130,09:20:00,09:20:00,10511,38,,1,0,19379.74,1
28571080,16:38:00,16:38:00,10017,1,,0,1,0,1
28571080,16:40:09,16:40:09,4339,2,,0,0,816.65,0
28571080,16:40:45,16:40:45,4340,3,,0,0,1014.11,0
28571080,16:41:28,16:41:28,4341,4,,0,0,1269.75,0
28571080,16:42:12,16:42:12,5425,5,,0,0,1491.58,0
28571080,16:43:09,16:43:09,8054,6,,0,0,1804,0
28571080,16:43:52,16:43:52,5874,7,,0,0,2025.78,0
28571080,16:45:04,16:45:04,5875,8,,0,0,2370.76,0
28571080,16:45:40,16:45:40,5876,9,,0,0,2543.54,0
28571080,16:46:09,16:46:09,5877,10,,0,0,2709.96,0
28571080,16:47:00,16:47:00,4455,11,,0,0,2947.45,1
28571080,16:47:49,16:47:49,4456,12,,0,0,3288.69,0
28571080,16:48:10,16:48:10,4457,13,,0,0,3437.8,0
28571080,16:48:36,16:48:36,5879,14,,0,0,3642.82,0
28571080,16:49:02,16:49:02,5880,15,,0,0,3814.06,0
28571080,16:49:18,16:49:18,5881,16,,0,0,3918.89,0
28571080,16:49:39,16:49:39,5882,17,,0,0,4078.72,0
28571080,16:50:03,16:50:03,5883,18,,0,0,4238.9,0
28571080,16:50:21,16:50:21,5884,19,,0,0,4357.93,0
28571080,16:50:46,16:50:46,5886,20,,0,0,4588.65,0
28571080,16:51:11,16:51:11,5887,21,,0,0,4752.62,0
28571080,16:51:51,16:51:51,5888,22,,0,0,5134.26,0
28571080,16:52:30,16:52:30,5889,23,,0,0,5433.11,0
28571080,16:53:24,16:53:24,5890,24,,0,0,5779.98,0
28571080,16:53:45,16:53:45,5891,25,,0,0,5927.44,0
28571080,16:54:19,16:54:19,5892,26,,0,0,6164.29,0
28571080,16:54:54,16:54:54,5893,27,,0,0,6416.36,0
28571080,16:55:30,16:55:30,5894,28,,0,0,6674.54,0
28571080,16:56:05,16:56:05,5895,29,,0,0,6899.11,0
28571080,16:56:42,16:56:42,426,30,,0,0,7082.05,0
28571080,16:57:19,16:57:19,427,31,,0,0,7310.31,0
28571080,16:58:00,16:58:00,428,32,,0,0,7594.52,1
28571080,17:00:28,17:00:28,7396,33,,0,0,8317.8,0
28571080,17:00:54,17:00:54,4381,34,,0,0,8438.59,0
28571080,17:01:26,17:01:26,4382,35,,0,0,8648.52,0
28571080,17:02:00,17:02:00,8669,36,,0,0,8848.74,1
28571080,17:03:34,17:03:34,1242,37,,0,0,9036.63,0
28571080,17:05:14,17:05:14,1244,38,,0,0,9320.73,0
28571080,17:06:38,17:06:38,1245,39,,0,0,9547.42,0
28571080,17:08:02,17:08:02,1246,40,,0,0,9783.94,0
28571080,17:09:00,17:09:00,9833,41,,0,0,9917.62,1
28571080,17:10:46,17:10:46,2658,42,,0,0,10570.28,0
28571080,17:11:20,17:11:20,2659,43,,0,0,10790.44,0
28571080,17:12:00,17:12:00,9868,44,,0,0,11072.96,1
28571080,17:13:13,17:13:13,441,45,,0,0,11301.36,0
28571080,17:14:03,17:14:03,442,46,,0,0,11470.03,0
28571080,17:14:57,17:14:57,443,47,,0,0,11650.01,0
28571080,17:16:33,17:16:33,444,48,,0,0,11885.74,0
28571080,17:17:27,17:17:27,445,49,,0,0,12043.34,0
28571080,17:19:00,17:19:00,446,50,,0,0,12333.27,1
28571080,17:19:45,17:19:45,447,51,,0,0,12493.54,0
28571080,17:21:02,17:21:02,7267,52,,0,0,12746.98,0
28571080,17:22:00,17:22:00,7268,53,,0,0,12966.22,0
28571080,17:22:34,17:22:34,7269,54,,0,0,13092.13,0
28571080,17:23:32,17:23:32,7271,55,,0,0,13345.85,0
28571080,17:24:15,17:24:15,453,56,,0,0,13521.27,0
28571080,17:26:00,17:26:00,455,57,,0,0,13847.88,1
28571080,17:27:30,17:27:30,9896,58,,0,0,14300.53,0
28571080,17:28:00,17:28:00,5896,59,,0,0,14449.05,1
28571080,17:28:42,17:28:42,5897,60,,0,0,14619.85,0
28571080,17:29:17,17:29:17,10148,61,,0,0,14796.72,0
28571080,17:29:58,17:29:58,5899,62,,0,0,14990.42,0
28571080,17:31:16,17:31:16,5900,63,,0,0,15294.36,0
28571080,17:34:19,17:34:19,990,64,,0,0,15834.93,0
28571080,17:35:00,17:35:00,10737,65,,1,0,16061.27,1
28571090,16:38:00,16:38:00,10017,1,,0,1,0,1
28571090,16:40:09,16:40:09,4339,2,,0,0,816.65,0
28571090,16:40:45,16:40:45,4340,3,,0,0,1014.11,0
28571090,16:41:28,16:41:28,4341,4,,0,0,1269.75,0
28571090,16:42:12,16:42:12,5425,5,,0,0,1491.58,0
28571090,16:43:09,16:43:09,8054,6,,0,0,1804,0
28571090,16:43:52,16:43:52,5874,7,,0,0,2025.78,0
28571090,16:45:04,16:45:04,5875,8,,0,0,2370.76,0
28571090,16:45:40,16:45:40,5876,9,,0,0,2543.54,0
28571090,16:46:09,16:46:09,5877,10,,0,0,2709.96,0
28571090,16:47:00,16:47:00,4455,11,,0,0,2947.45,1
28571090,16:47:49,16:47:49,4456,12,,0,0,3288.69,0
28571090,16:48:10,16:48:10,4457,13,,0,0,3437.8,0
28571090,16:48:36,16:48:36,5879,14,,0,0,3642.82,0
28571090,16:49:02,16:49:02,5880,15,,0,0,3814.06,0
28571090,16:49:18,16:49:18,5881,16,,0,0,3918.89,0
28571090,16:49:39,16:49:39,5882,17,,0,0,4078.72,0
28571090,16:50:03,16:50:03,5883,18,,0,0,4238.9,0
28571090,16:50:21,16:50:21,5884,19,,0,0,4357.93,0
28571090,16:50:46,16:50:46,5886,20,,0,0,4588.65,0
28571090,16:51:11,16:51:11,5887,21,,0,0,4752.62,0
28571090,16:51:51,16:51:51,5888,22,,0,0,5134.26,0
28571090,16:52:30,16:52:30,5889,23,,0,0,5433.11,0
28571090,16:53:24,16:53:24,5890,24,,0,0,5779.98,0
28571090,16:53:45,16:53:45,5891,25,,0,0,5927.44,0
28571090,16:54:19,16:54:19,5892,26,,0,0,6164.29,0
28571090,16:54:54,16:54:54,5893,27,,0,0,6416.36,0
28571090,16:55:30,16:55:30,5894,28,,0,0,6674.54,0
28571090,16:56:05,16:56:05,5895,29,,0,0,6899.11,0
28571090,16:56:42,16:56:42,426,30,,0,0,7082.05,0
28571090,16:57:19,16:57:19,427,31,,0,0,7310.31,0
28571090,16:58:00,16:58:00,428,32,,0,0,7594.52,1
28571090,17:00:28,17:00:28,7396,33,,0,0,8317.8,0
28571090,17:00:54,17:00:54,4381,34,,0,0,8438.59,0
28571090,17:01:26,17:01:26,4382,35,,0,0,8648.52,0
28571090,17:02:00,17:02:00,8669,36,,0,0,8848.74,1
28571090,17:03:34,17:03:34,1242,37,,0,0,9036.63,0
28571090,17:05:14,17:05:14,1244,38,,0,0,9320.73,0
28571090,17:06:38,17:06:38,1245,39,,0,0,9547.42,0
28571090,17:08:02,17:08:02,1246,40,,0,0,9783.94,0
28571090,17:09:00,17:09:00,9833,41,,0,0,9917.62,1
28571090,17:10:46,17:10:46,2658,42,,0,0,10570.28,0
28571090,17:11:20,17:11:20,2659,43,,0,0,10790.44,0
28571090,17:12:00,17:12:00,9868,44,,0,0,11072.96,1
28571090,17:13:13,17:13:13,441,45,,0,0,11301.36,0
28571090,17:14:03,17:14:03,442,46,,0,0,11470.03,0
28571090,17:14:57,17:14:57,443,47,,0,0,11650.01,0
28571090,17:16:33,17:16:33,444,48,,0,0,11885.74,0
28571090,17:17:27,17:17:27,445,49,,0,0,12043.34,0
28571090,17:19:00,17:19:00,446,50,,0,0,12333.27,1
28571090,17:19:45,17:19:45,447,51,,0,0,12493.54,0
28571090,17:21:02,17:21:02,7267,52,,0,0,12746.98,0
28571090,17:22:00,17:22:00,7268,53,,0,0,12966.22,0
28571090,17:22:34,17:22:34,7269,54,,0,0,13092.13,0
28571090,17:23:32,17:23:32,7271,55,,0,0,13345.85,0
28571090,17:24:15,17:24:15,453,56,,0,0,13521.27,0
28571090,17:26:00,17:26:00,455,57,,0,0,13847.88,1
28571090,17:27:30,17:27:30,9896,58,,0,0,14300.53,0
28571090,17:28:00,17:28:00,5896,59,,0,0,14449.05,1
28571090,17:28:42,17:28:42,5897,60,,0,0,14619.85,0
28571090,17:29:17,17:29:17,10148,61,,0,0,14796.72,0
28571090,17:29:58,17:29:58,5899,62,,0,0,14990.42,0
28571090,17:31:16,17:31:16,5900,63,,0,0,15294.36,0
28571090,17:34:19,17:34:19,990,64,,0,0,15834.93,0
28571090,17:35:00,17:35:00,10737,65,,1,0,16061.27,1
28573020,19:40:00,19:40:00,7091,1,,0,1,0,1
28573020,19:41:10,19:41:10,9503,2,,0,0,639.75,0
28573020,19:41:36,19:41:36,23,3,,0,0,863.38,0
28573020,19:42:21,19:42:21,24,4,,0,0,1221.48,0
28573020,19:43:04,19:43:04,26,5,,0,0,1563.43,0
28573020,19:43:53,19:43:53,27,6,,0,0,1962.49,0
28573020,19:44:11,19:44:11,28,7,,0,0,2125.94,0
28573020,19:44:38,19:44:38,29,8,,0,0,2339.25,0
28573020,19:45:32,19:45:32,30,9,,0,0,2736.06,0
28573020,19:46:00,19:46:00,772,10,,0,0,2916.17,1
28573020,19:46:42,19:46:42,773,11,,0,0,3288.9,0
28573020,19:47:16,19:47:16,774,12,,0,0,3584.12,0
28573020,19:47:57,19:47:57,775,13,,0,0,4036.27,0
28573020,19:48:16,19:48:16,776,14,,0,0,4209.92,0
28573020,19:48:41,19:48:41,777,15,,0,0,4432.42,0
28573020,19:49:09,19:49:09,778,16,,0,0,4640.25,0
28573020,19:49:33,19:49:33,779,17,,0,0,4854.94,0
28573020,19:49:54,19:49:54,780,18,,0,0,4979.77,0
28573020,19:50:06,19:50:06,781,19,,0,0,5078.4,0
28573020,19:50:39,19:50:39,782,20,,0,0,5362.78,0
28573020,19:51:04,19:51:04,783,21,,0,0,5570.97,0
28573020,19:51:29,19:51:29,784,22,,0,0,5822.43,0
28573020,19:51:50,19:51:50,785,23,,0,0,6057.07,0
28573020,19:52:19,19:52:19,2491,24,,0,0,6277.77,0
28573020,19:53:00,19:53:00,2492,25,,0,0,6525.39,1
28573020,19:54:06,19:54:06,2493,26,,0,0,6944.34,0
28573020,19:54:38,19:54:38,2494,27,,0,0,7127.21,0
28573020,19:55:48,19:55:48,1064,28,,0,0,7576.04,0
28573020,19:57:16,19:57:16,1065,29,,0,0,8377.18,0
28573020,19:57:46,19:57:46,790,30,,0,0,8647.47,0
28573020,19:58:24,19:58:24,10749,31,,0,0,8976.56,0
28573020,19:59:23,19:59:23,792,32,,0,0,9506.95,0
28573020,20:00:29,20:00:29,793,33,,0,0,9965.81,0
28573020,20:01:00,20:01:00,510,34,,1,0,10246.1,1
28573030,19:40:00,19:40:00,7091,1,,0,1,0,1
28573030,19:41:10,19:41:10,9503,2,,0,0,639.75,0
28573030,19:41:36,19:41:36,23,3,,0,0,863.38,0
28573030,19:42:21,19:42:21,24,4,,0,0,1221.48,0
28573030,19:43:04,19:43:04,26,5,,0,0,1563.43,0
28573030,19:43:53,19:43:53,27,6,,0,0,1962.49,0
28573030,19:44:11,19:44:11,28,7,,0,0,2125.94,0
28573030,19:44:38,19:44:38,29,8,,0,0,2339.25,0
28573030,19:45:32,19:45:32,30,9,,0,0,2736.06,0
28573030,19:46:00,19:46:00,772,10,,0,0,2916.17,1
28573030,19:46:42,19:46:42,773,11,,0,0,3288.9,0
28573030,19:47:16,19:47:16,774,12,,0,0,3584.12,0
28573030,19:47:57,19:47:57,775,13,,0,0,4036.27,0
28573030,19:48:16,19:48:16,776,14,,0,0,4209.92,0
28573030,19:48:41,19:48:41,777,15,,0,0,4432.42,0
28573030,19:49:09,19:49:09,778,16,,0,0,4640.25,0
28573030,19:49:33,19:49:33,779,17,,0,0,4854.94,0
28573030,19:49:54,19:49:54,780,18,,0,0,4979.77,0
28573030,19:50:06,19:50:06,781,19,,0,0,5078.4,0
28573030,19:50:39,19:50:39,782,20,,0,0,5362.78,0
28573030,19:51:04,19:51:04,783,21,,0,0,5570.97,0
28573030,19:51:29,19:51:29,784,22,,0,0,5822.43,0
28573030,19:51:50,19:51:50,785,23,,0,0,6057.07,0
28573030,19:52:19,19:52:19,2491,24,,0,0,6277.77,0
28573030,19:53:00,19:53:00,2492,25,,0,0,6525.39,1
28573030,19:54:06,19:54:06,2493,26,,0,0,6944.34,0
28573030,19:54:38,19:54:38,2494,27,,0,0,7127.21,0
28573030,19:55:48,19:55:48,1064,28,,0,0,7576.04,0
28573030,19:57:16,19:57:16,1065,29,,0,0,8377.18,0
28573030,19:57:46,19:57:46,790,30,,0,0,8647.47,0
28573030,19:58:24,19:58:24,10749,31,,0,0,8976.56,0
28573030,19:59:23,19:59:23,792,32,,0,0,9506.95,0
28573030,20:00:29,20:00:29,793,33,,0,0,9965.81,0
28573030,20:01:00,20:01:00,510,34,,1,0,10246.1,1
28573040,19:40:00,19:40:00,7091,1,,0,1,0,1
28573040,19:41:10,19:41:10,9503,2,,0,0,639.75,0
28573040,19:41:36,19:41:36,23,3,,0,0,863.38,0
28573040,19:42:21,19:42:21,24,4,,0,0,1221.48,0
28573040,19:43:04,19:43:04,26,5,,0,0,1563.43,0
28573040,19:43:53,19:43:53,27,6,,0,0,1962.49,0
28573040,19:44:11,19:44:11,28,7,,0,0,2125.94,0
28573040,19:44:38,19:44:38,29,8,,0,0,2339.25,0
28573040,19:45:32,19:45:32,30,9,,0,0,2736.06,0
28573040,19:46:00,19:46:00,772,10,,0,0,2916.17,1
28573040,19:46:42,19:46:42,773,11,,0,0,3288.9,0
28573040,19:47:16,19:47:16,774,12,,0,0,3584.12,0
28573040,19:47:57,19:47:57,775,13,,0,0,4036.27,0
28573040,19:48:16,19:48:16,776,14,,0,0,4209.92,0
28573040,19:48:41,19:48:41,777,15,,0,0,4432.42,0
28573040,19:49:09,19:49:09,778,16,,0,0,4640.25,0
28573040,19:49:33,19:49:33,779,17,,0,0,4854.94,0
28573040,19:49:54,19:49:54,780,18,,0,0,4979.77,0
28573040,19:50:06,19:50:06,781,19,,0,0,5078.4,0
28573040,19:50:39,19:50:39,782,20,,0,0,5362.78,0
28573040,19:51:04,19:51:04,783,21,,0,0,5570.97,0
28573040,19:51:29,19:51:29,784,22,,0,0,5822.43,0
28573040,19:51:50,19:51:50,785,23,,0,0,6057.07,0
28573040,19:52:19,19:52:19,2491,24,,0,0,6277.77,0
28573040,19:53:00,19:53:00,2492,25,,0,0,6525.39,1
28573040,19:54:06,19:54:06,2493,26,,0,0,6944.34,0
28573040,19:54:38,19:54:38,2494,27,,0,0,7127.21,0
28573040,19:55:48,19:55:48,1064,28,,0,0,7576.04,0
28573040,19:57:16,19:57:16,1065,29,,0,0,8377.18,0
28573040,19:57:46,19:57:46,790,30,,0,0,8647.47,0
28573040,19:58:24,19:58:24,10749,31,,0,0,8976.56,0
28573040,19:59:23,19:59:23,792,32,,0,0,9506.95,0
28573040,20:00:29,20:00:29,793,33,,0,0,9965.81,0
28573040,20:01:00,20:01:00,510,34,,1,0,10246.1,1
28573050,19:40:00,19:40:00,7091,1,,0,1,0,1
28573050,19:41:10,19:41:10,9503,2,,0,0,639.75,0
28573050,19:41:36,19:41:36,23,3,,0,0,863.38,0
28573050,19:42:21,19:42:21,24,4,,0,0,1221.48,0
28573050,19:43:04,19:43:04,26,5,,0,0,1563.43,0
28573050,19:43:53,19:43:53,27,6,,0,0,1962.49,0
28573050,19:44:11,19:44:11,28,7,,0,0,2125.94,0
28573050,19:44:38,19:44:38,29,8,,0,0,2339.25,0
28573050,19:45:32,19:45:32,30,9,,0,0,2736.06,0
28573050,19:46:00,19:46:00,772,10,,0,0,2916.17,1
28573050,19:46:42,19:46:42,773,11,,0,0,3288.9,0
28573050,19:47:16,19:47:16,774,12,,0,0,3584.12,0
28573050,19:47:57,19:47:57,775,13,,0,0,4036.27,0
28573050,19:48:16,19:48:16,776,14,,0,0,4209.92,0
28573050,19:48:41,19:48:41,777,15,,0,0,4432.42,0
28573050,19:49:09,19:49:09,778,16,,0,0,4640.25,0
28573050,19:49:33,19:49:33,779,17,,0,0,4854.94,0
28573050,19:49:54,19:49:54,780,18,,0,0,4979.77,0
28573050,19:50:06,19:50:06,781,19,,0,0,5078.4,0
28573050,19:50:39,19:50:39,782,20,,0,0,5362.78,0
28573050,19:51:04,19:51:04,783,21,,0,0,5570.97,0
28573050,19:51:29,19:51:29,784,22,,0,0,5822.43,0
28573050,19:51:50,19:51:50,785,23,,0,0,6057.07,0
28573050,19:52:19,19:52:19,2491,24,,0,0,6277.77,0
28573050,19:53:00,19:53:00,2492,25,,0,0,6525.39,1
28573050,19:54:06,19:54:06,2493,26,,0,0,6944.34,0
28573050,19:54:38,19:54:38,2494,27,,0,0,7127.21,0
28573050,19:55:48,19:55:48,1064,28,,0,0,7576.04,0
28573050,19:57:16,19:57:16,1065,29,,0,0,8377.18,0
28573050,19:57:46,19:57:46,790,30,,0,0,8647.47,0
28573050,19:58:24,19:58:24,10749,31,,0,0,8976.56,0
28573050,19:59:23,19:59:23,792,32,,0,0,9506.95,0
28573050,20:00:29,20:00:29,793,33,,0,0,9965.81,0
28573050,20:01:00,20:01:00,510,34,,1,0,10246.1,1
28573060,19:40:00,19:40:00,7091,1,,0,1,0,1
28573060,19:41:10,19:41:10,9503,2,,0,0,639.75,0
28573060,19:41:36,19:41:36,23,3,,0,0,863.38,0
28573060,19:42:21,19:42:21,24,4,,0,0,1221.48,0
28573060,19:43:04,19:43:04,26,5,,0,0,1563.43,0
28573060,19:43:53,19:43:53,27,6,,0,0,1962.49,0
28573060,19:44:11,19:44:11,28,7,,0,0,2125.94,0
28573060,19:44:38,19:44:38,29,8,,0,0,2339.25,0
28573060,19:45:32,19:45:32,30,9,,0,0,2736.06,0
28573060,19:46:00,19:46:00,772,10,,0,0,2916.17,1
28573060,19:46:42,19:46:42,773,11,,0,0,3288.9,0
28573060,19:47:16,19:47:16,774,12,,0,0,3584.12,0
28573060,19:47:57,19:47:57,775,13,,0,0,4036.27,0
28573060,19:48:16,19:48:16,776,14,,0,0,4209.92,0
28573060,19:48:41,19:48:41,777,15,,0,0,4432.42,0
28573060,19:49:09,19:49:09,778,16,,0,0,4640.25,0
28573060,19:49:33,19:49:33,779,17,,0,0,4854.94,0
28573060,19:49:54,19:49:54,780,18,,0,0,4979.77,0
28573060,19:50:06,19:50:06,781,19,,0,0,5078.4,0
28573060,19:50:39,19:50:39,782,20,,0,0,5362.78,0
28573060,19:51:04,19:51:04,783,21,,0,0,5570.97,0
28573060,19:51:29,19:51:29,784,22,,0,0,5822.43,0
28573060,19:51:50,19:51:50,785,23,,0,0,6057.07,0
28573060,19:52:19,19:52:19,2491,24,,0,0,6277.77,0
28573060,19:53:00,19:53:00,2492,25,,0,0,6525.39,1
28573060,19:54:06,19:54:06,2493,26,,0,0,6944.34,0
28573060,19:54:38,19:54:38,2494,27,,0,0,7127.21,0
28573060,19:55:48,19:55:48,1064,28,,0,0,7576.04,0
28573060,19:57:16,19:57:16,1065,29,,0,0,8377.18,0
28573060,19:57:46,19:57:46,790,30,,0,0,8647.47,0
28573060,19:58:24,19:58:24,10749,31,,0,0,8976.56,0
28573060,19:59:23,19:59:23,792,32,,0,0,9506.95,0
28573060,20:00:29,20:00:29,793,33,,0,0,9965.81,0
28573060,20:01:00,20:01:00,510,34,,1,0,10246.1,1
28573100,19:40:00,19:40:00,7091,1,,0,1,0,1
28573100,19:41:10,19:41:10,9503,2,,0,0,639.75,0
28573100,19:41:36,19:41:36,23,3,,0,0,863.38,0
28573100,19:42:21,19:42:21,24,4,,0,0,1221.48,0
28573100,19:43:04,19:43:04,26,5,,0,0,1563.43,0
28573100,19:43:53,19:43:53,27,6,,0,0,1962.49,0
28573100,19:44:11,19:44:11,28,7,,0,0,2125.94,0
28573100,19:44:38,19:44:38,29,8,,0,0,2339.25,0
28573100,19:45:32,19:45:32,30,9,,0,0,2736.06,0
28573100,19:46:00,19:46:00,772,10,,0,0,2916.17,1
28573100,19:46:42,19:46:42,773,11,,0,0,3288.9,0
28573100,19:47:16,19:47:16,774,12,,0,0,3584.12,0
28573100,19:47:57,19:47:57,775,13,,0,0,4036.27,0
28573100,19:48:16,19:48:16,776,14,,0,0,4209.92,0
28573100,19:48:41,19:48:41,777,15,,0,0,4432.42,0
28573100,19:49:09,19:49:09,778,16,,0,0,4640.25,0
28573100,19:49:33,19:49:33,779,17,,0,0,4854.94,0
28573100,19:49:54,19:49:54,780,18,,0,0,4979.77,0
28573100,19:50:06,19:50:06,781,19,,0,0,5078.4,0
28573100,19:50:39,19:50:39,782,20,,0,0,5362.78,0
28573100,19:51:04,19:51:04,783,21,,0,0,5570.97,0
28573100,19:51:29,19:51:29,784,22,,0,0,5822.43,0
28573100,19:51:50,19:51:50,785,23,,0,0,6057.07,0
28573100,19:52:19,19:52:19,2491,24,,0,0,6277.77,0
28573100,19:53:00,19:53:00,2492,25,,0,0,6525.39,1
28573100,19:54:06,19:54:06,2493,26,,0,0,6944.34,0
28573100,19:54:38,19:54:38,2494,27,,0,0,7127.21,0
28573100,19:55:48,19:55:48,1064,28,,0,0,7576.04,0
28573100,19:57:16,19:57:16,1065,29,,0,0,8377.18,0
28573100,19:57:46,19:57:46,790,30,,0,0,8647.47,0
28573100,19:58:24,19:58:24,10749,31,,0,0,8976.56,0
28573100,19:59:23,19:59:23,792,32,,0,0,9506.95,0
28573100,20:00:29,20:00:29,793,33,,0,0,9965.81,0
28573100,20:01:00,20:01:00,510,34,,1,0,10246.1,1
28573110,19:40:00,19:40:00,7091,1,,0,1,0,1
28573110,19:41:10,19:41:10,9503,2,,0,0,639.75,0
28573110,19:41:36,19:41:36,23,3,,0,0,863.38,0
28573110,19:42:21,19:42:21,24,4,,0,0,1221.48,0
28573110,19:43:04,19:43:04,26,5,,0,0,1563.43,0
28573110,19:43:53,19:43:53,27,6,,0,0,1962.49,0
28573110,19:44:11,19:44:11,28,7,,0,0,2125.94,0
28573110,19:44:38,19:44:38,29,8,,0,0,2339.25,0
28573110,19:45:32,19:45:32,30,9,,0,0,2736.06,0
28573110,19:46:00,19:46:00,772,10,,0,0,2916.17,1
28573110,19:46:42,19:46:42,773,11,,0,0,3288.9,0
28573110,19:47:16,19:47:16,774,12,,0,0,3584.12,0
28573110,19:47:57,19:47:57,775,13,,0,0,4036.27,0
28573110,19:48:16,19:48:16,776,14,,0,0,4209.92,0
28573110,19:48:41,19:48:41,777,15,,0,0,4432.42,0
28573110,19:49:09,19:49:09,778,16,,0,0,4640.25,0
28573110,19:49:33,19:49:33,779,17,,0,0,4854.94,0
28573110,19:49:54,19:49:54,780,18,,0,0,4979.77,0
28573110,19:50:06,19:50:06,781,19,,0,0,5078.4,0
28573110,19:50:39,19:50:39,782,20,,0,0,5362.78,0
28573110,19:51:04,19:51:04,783,21,,0,0,5570.97,0
28573110,19:51:29,19:51:29,784,22,,0,0,5822.43,0
28573110,19:51:50,19:51:50,785,23,,0,0,6057.07,0
28573110,19:52:19,19:52:19,2491,24,,0,0,6277.77,0
28573110,19:53:00,19:53:00,2492,25,,0,0,6525.39,1
28573110,19:54:06,19:54:06,2493,26,,0,0,6944.34,0
28573110,19:54:38,19:54:38,2494,27,,0,0,7127.21,0
28573110,19:55:48,19:55:48,1064,28,,0,0,7576.04,0
28573110,19:57:16,19:57:16,1065,29,,0,0,8377.18,0
28573110,19:57:46,19:57:46,790,30,,0,0,8647.47,0
28573110,19:58:24,19:58:24,10749,31,,0,0,8976.56,0
28573110,19:59:23,19:59:23,792,32,,0,0,9506.95,0
28573110,20:00:29,20:00:29,793,33,,0,0,9965.81,0
28573110,20:01:00,20:01:00,510,34,,1,0,10246.1,1
28573140,19:40:00,19:40:00,7091,1,,0,1,0,1
28573140,19:41:10,19:41:10,9503,2,,0,0,639.75,0
28573140,19:41:36,19:41:36,23,3,,0,0,863.38,0
28573140,19:42:21,19:42:21,24,4,,0,0,1221.48,0
28573140,19:43:04,19:43:04,26,5,,0,0,1563.43,0
28573140,19:43:53,19:43:53,27,6,,0,0,1962.49,0
28573140,19:44:11,19:44:11,28,7,,0,0,2125.94,0
28573140,19:44:38,19:44:38,29,8,,0,0,2339.25,0
28573140,19:45:32,19:45:32,30,9,,0,0,2736.06,0
28573140,19:46:00,19:46:00,772,10,,0,0,2916.17,1
28573140,19:46:42,19:46:42,773,11,,0,0,3288.9,0
28573140,19:47:16,19:47:16,774,12,,0,0,3584.12,0
28573140,19:47:57,19:47:57,775,13,,0,0,4036.27,0
28573140,19:48:16,19:48:16,776,14,,0,0,4209.92,0
28573140,19:48:41,19:48:41,777,15,,0,0,4432.42,0
28573140,19:49:09,19:49:09,778,16,,0,0,4640.25,0
28573140,19:49:33,19:49:33,779,17,,0,0,4854.94,0
28573140,19:49:54,19:49:54,780,18,,0,0,4979.77,0
28573140,19:50:06,19:50:06,781,19,,0,0,5078.4,0
28573140,19:50:39,19:50:39,782,20,,0,0,5362.78,0
28573140,19:51:04,19:51:04,783,21,,0,0,5570.97,0
28573140,19:51:29,19:51:29,784,22,,0,0,5822.43,0
28573140,19:51:50,19:51:50,785,23,,0,0,6057.07,0
28573140,19:52:19,19:52:19,2491,24,,0,0,6277.77,0
28573140,19:53:00,19:53:00,2492,25,,0,0,6525.39,1
28573140,19:54:06,19:54:06,2493,26,,0,0,6944.34,0
28573140,19:54:38,19:54:38,2494,27,,0,0,7127.21,0
28573140,19:55:48,19:55:48,1064,28,,0,0,7576.04,0
28573140,19:57:16,19:57:16,1065,29,,0,0,8377.18,0
28573140,19:57:46,19:57:46,790,30,,0,0,8647.47,0
28573140,19:58:24,19:58:24,10749,31,,0,0,8976.56,0
28573140,19:59:23,19:59:23,792,32,,0,0,9506.95,0
28573140,20:00:29,20:00:29,793,33,,0,0,9965.81,0
28573140,20:01:00,20:01:00,510,34,,1,0,10246.1,1
28573150,19:40:00,19:40:00,7091,1,,0,1,0,1
28573150,19:41:10,19:41:10,9503,2,,0,0,639.75,0
28573150,19:41:36,19:41:36,23,3,,0,0,863.38,0
28573150,19:42:21,19:42:21,24,4,,0,0,1221.48,0
28573150,19:43:04,19:43:04,26,5,,0,0,1563.43,0
28573150,19:43:53,19:43:53,27,6,,0,0,1962.49,0
28573150,19:44:11,19:44:11,28,7,,0,0,2125.94,0
28573150,19:44:38,19:44:38,29,8,,0,0,2339.25,0
28573150,19:45:32,19:45:32,30,9,,0,0,2736.06,0
28573150,19:46:00,19:46:00,772,10,,0,0,2916.17,1
28573150,19:46:42,19:46:42,773,11,,0,0,3288.9,0
28573150,19:47:16,19:47:16,774,12,,0,0,3584.12,0
28573150,19:47:57,19:47:57,775,13,,0,0,4036.27,0
28573150,19:48:16,19:48:16,776,14,,0,0,4209.92,0
28573150,19:48:41,19:48:41,777,15,,0,0,4432.42,0
28573150,19:49:09,19:49:09,778,16,,0,0,4640.25,0
28573150,19:49:33,19:49:33,779,17,,0,0,4854.94,0
28573150,19:49:54,19:49:54,780,18,,0,0,4979.77,0
28573150,19:50:06,19:50:06,781,19,,0,0,5078.4,0
28573150,19:50:39,19:50:39,782,20,,0,0,5362.78,0
28573150,19:51:04,19:51:04,783,21,,0,0,5570.97,0
28573150,19:51:29,19:51:29,784,22,,0,0,5822.43,0
28573150,19:51:50,19:51:50,785,23,,0,0,6057.07,0
28573150,19:52:19,19:52:19,2491,24,,0,0,6277.77,0
28573150,19:53:00,19:53:00,2492,25,,0,0,6525.39,1
28573150,19:54:06,19:54:06,2493,26,,0,0,6944.34,0
28573150,19:54:38,19:54:38,2494,27,,0,0,7127.21,0
28573150,19:55:48,19:55:48,1064,28,,0,0,7576.04,0
28573150,19:57:16,19:57:16,1065,29,,0,0,8377.18,0
28573150,19:57:46,19:57:46,790,30,,0,0,8647.47,0
28573150,19:58:24,19:58:24,10749,31,,0,0,8976.56,0
28573150,19:59:23,19:59:23,792,32,,0,0,9506.95,0
28573150,20:00:29,20:00:29,793,33,,0,0,9965.81,0
28573150,20:01:00,20:01:00,510,34,,1,0,10246.1,1
28574120,07:08:00,07:08:00,8715,1,,0,1,0,1
28574120,07:09:15,07:09:15,5511,2,,0,0,322.6,0
28574120,07:10:06,07:10:06,7807,3,,0,0,617.84,0
28574120,07:12:02,07:12:02,181,4,,0,0,1372.27,0
28574120,07:12:48,07:12:48,9657,5,,0,0,1637.82,0
28574120,07:14:00,07:14:00,9124,6,,0,0,2018.63,1
28574120,07:15:10,07:15:10,420,7,,0,0,2540.24,0
28574120,07:15:42,07:15:42,5110,8,,0,0,2747.92,0
28574120,07:16:10,07:16:10,75,9,,0,0,2983.7,0
28574120,07:16:52,07:16:52,76,10,,0,0,3371.16,0
28574120,07:17:16,07:17:16,5111,11,,0,0,3533.8,0
28574120,07:17:49,07:17:49,5112,12,,0,0,3779.74,0
28574120,07:18:30,07:18:30,5113,13,,0,0,4005.54,0
28574120,07:19:17,07:19:17,5114,14,,0,0,4306.42,0
28574120,07:19:47,07:19:47,5115,15,,0,0,4546.9,0
28574120,07:20:20,07:20:20,5116,16,,0,0,4781.44,0
28574120,07:20:53,07:20:53,5117,17,,0,0,5059.12,0
28574120,07:21:26,07:21:26,5118,18,,0,0,5349.05,0
28574120,07:22:21,07:22:21,78,19,,0,0,5550.28,0
28574120,07:22:46,07:22:46,79,20,,0,0,5706.04,0
28574120,07:23:35,07:23:35,80,21,,0,0,6177.73,0
28574120,07:24:23,07:24:23,81,22,,0,0,6635.21,0
28574120,07:24:32,07:24:32,4983,23,,0,0,6698.83,0
28574120,07:25:25,07:25:25,5119,24,,0,0,7131.23,0
28574120,07:25:37,07:25:37,5120,25,,0,0,7247.76,0
28574120,07:27:00,07:27:00,9654,26,,0,0,8019.83,1
28574120,07:28:36,07:28:36,557,27,,0,0,8571.08,0
28574120,07:31:00,07:31:00,3345,28,,0,0,8954.71,0
28574120,07:31:45,07:31:45,3346,29,,0,0,9125.57,0
28574120,07:32:46,07:32:46,3347,30,,0,0,9356.09,0
28574120,07:33:38,07:33:38,3348,31,,0,0,9582.23,0
28574120,07:34:31,07:34:31,3349,32,,0,0,9843.97,0
28574120,07:35:04,07:35:04,3350,33,,0,0,9977.5,0
28574120,07:36:11,07:36:11,3798,34,,0,0,10280.55,0
28574120,07:36:36,07:36:36,3799,35,,0,0,10388.66,0
28574120,07:37:31,07:37:31,88,36,,0,0,10634.88,0
28574120,07:38:10,07:38:10,89,37,,0,0,10842.42,0
28574120,07:38:51,07:38:51,90,38,,0,0,11038.39,0
28574120,07:39:13,07:39:13,91,39,,0,0,11154.18,0
28574120,07:41:12,07:41:12,5520,40,,0,0,11783.48,0
28574120,07:42:00,07:42:00,10159,41,,0,0,12061.59,1
28574120,07:43:00,07:43:00,5520,42,,0,0,12247.86,1
28574120,07:49:58,07:49:58,9486,43,,0,0,16122.86,0
28574120,07:51:13,07:51:13,10344,44,,0,0,16776.5,0
28574120,07:54:00,07:54:00,9944,45,,1,0,18436.96,1
28575070,18:13:00,18:13:00,8683,1,,0,1,0,1
28575070,18:13:06,18:13:06,1920,2,,0,0,78.88,0
28575070,18:13:59,18:13:59,7785,3,,0,0,448.14,0
28575070,18:14:20,18:14:20,1922,4,,0,0,579.95,0
28575070,18:14:58,18:14:58,6919,5,,0,0,824.03,0
28575070,18:15:32,18:15:32,6920,6,,0,0,1103.18,0
28575070,18:15:54,18:15:54,6921,7,,0,0,1274.04,0
28575070,18:16:15,18:16:15,6922,8,,0,0,1421.44,0
28575070,18:17:00,18:17:00,6923,9,,0,0,1800.9,1
28575070,18:18:29,18:18:29,10363,10,,0,0,2350.81,0
28575070,18:19:01,18:19:01,7063,11,,0,0,2530.25,0
28575070,18:19:34,18:19:34,8958,12,,0,0,2698.45,0
28575070,18:20:15,18:20:15,7788,13,,0,0,2952.21,0
28575070,18:20:46,18:20:46,9618,14,,0,0,3191.71,0
28575070,18:22:20,18:22:20,5572,15,,0,0,3902.92,0
28575070,18:23:38,18:23:38,6925,16,,0,0,4357.2,0
28575070,18:24:29,18:24:29,8157,17,,0,0,4724.5,0
28575070,18:27:00,18:27:00,10535,18,,1,0,5813.73,1
28575130,18:13:00,18:13:00,8683,1,,0,1,0,1
28575130,18:13:06,18:13:06,1920,2,,0,0,78.88,0
28575130,18:13:59,18:13:59,7785,3,,0,0,448.14,0
28575130,18:14:20,18:14:20,1922,4,,0,0,579.95,0
28575130,18:14:58,18:14:58,6919,5,,0,0,824.03,0
28575130,18:15:32,18:15:32,6920,6,,0,0,1103.18,0
28575130,18:15:54,18:15:54,6921,7,,0,0,1274.04,0
28575130,18:16:15,18:16:15,6922,8,,0,0,1421.44,0
28575130,18:17:00,18:17:00,6923,9,,0,0,1800.9,1
28575130,18:18:29,18:18:29,10363,10,,0,0,2350.81,0
28575130,18:19:01,18:19:01,7063,11,,0,0,2530.25,0
28575130,18:19:34,18:19:34,8958,12,,0,0,2698.45,0
28575130,18:20:15,18:20:15,7788,13,,0,0,2952.21,0
28575130,18:20:46,18:20:46,9618,14,,0,0,3191.71,0
28575130,18:22:20,18:22:20,5572,15,,0,0,3902.92,0
28575130,18:23:38,18:23:38,6925,16,,0,0,4357.2,0
28575130,18:24:29,18:24:29,8157,17,,0,0,4724.5,0
28575130,18:27:00,18:27:00,10535,18,,1,0,5813.73,1
28576070,15:31:00,15:31:00,9547,1,,0,1,0,1
28576070,15:31:48,15:31:48,8618,2,,0,0,451.09,0
28576070,15:37:40,15:37:40,9535,3,,0,0,3817.3,0
28576070,15:38:18,15:38:18,8619,4,,0,0,4099.18,0
28576070,15:38:56,15:38:56,8620,5,,0,0,4488.38,0
28576070,15:39:35,15:39:35,8621,6,,0,0,4805.4,0
28576070,15:40:00,15:40:00,9536,7,,0,0,5010.31,1
28576070,15:40:46,15:40:46,10612,8,,0,0,5312.41,0
28576070,15:44:13,15:44:13,10091,9,,0,0,6797.17,0
28576070,15:46:42,15:46:42,1139,10,,0,0,7893.86,0
28576070,15:47:04,15:47:04,1140,11,,0,0,8024.61,0
28576070,15:47:25,15:47:25,1141,12,,0,0,8151.8,0
28576070,15:48:23,15:48:23,1142,13,,0,0,8522.51,0
28576070,15:49:14,15:49:14,9529,14,,0,0,8889.92,0
28576070,15:49:35,15:49:35,1144,15,,0,0,9015.58,0
28576070,15:51:07,15:51:07,1145,16,,0,0,9591.59,0
28576070,15:52:00,15:52:00,9526,17,,1,0,9927.66,1
28576130,15:31:00,15:31:00,9547,1,,0,1,0,1
28576130,15:31:48,15:31:48,8618,2,,0,0,451.09,0
28576130,15:37:40,15:37:40,9535,3,,0,0,3817.3,0
28576130,15:38:18,15:38:18,8619,4,,0,0,4099.18,0
28576130,15:38:56,15:38:56,8620,5,,0,0,4488.38,0
28576130,15:39:35,15:39:35,8621,6,,0,0,4805.4,0
28576130,15:40:00,15:40:00,9536,7,,0,0,5010.31,1
28576130,15:40:46,15:40:46,10612,8,,0,0,5312.41,0
28576130,15:44:13,15:44:13,10091,9,,0,0,6797.17,0
28576130,15:46:42,15:46:42,1139,10,,0,0,7893.86,0
28576130,15:47:04,15:47:04,1140,11,,0,0,8024.61,0
28576130,15:47:25,15:47:25,1141,12,,0,0,8151.8,0
28576130,15:48:23,15:48:23,1142,13,,0,0,8522.51,0
28576130,15:49:14,15:49:14,9529,14,,0,0,8889.92,0
28576130,15:49:35,15:49:35,1144,15,,0,0,9015.58,0
28576130,15:51:07,15:51:07,1145,16,,0,0,9591.59,0
28576130,15:52:00,15:52:00,9526,17,,1,0,9927.66,1
28577080,19:10:00,19:10:00,510,1,,0,1,0,1
28577080,19:11:17,19:11:17,511,2,,0,0,411.34,0
28577080,19:11:56,19:11:56,512,3,,0,0,575.45,0
28577080,19:12:51,19:12:51,513,4,,0,0,773.1,0
28577080,19:13:36,19:13:36,514,5,,0,0,967.09,0
28577080,19:14:17,19:14:17,515,6,,0,0,1187.96,0
28577080,19:15:01,19:15:01,516,7,,0,0,1395.51,0
28577080,19:15:30,19:15:30,517,8,,0,0,1509.07,0
28577080,19:17:00,19:17:00,519,9,,0,0,1934.87,1
28577080,19:18:18,19:18:18,8063,10,,0,0,2238.05,0
28577080,19:19:06,19:19:06,7272,11,,0,0,2449.63,0
28577080,19:19:45,19:19:45,7274,12,,0,0,2658,0
28577080,19:20:30,19:20:30,7275,13,,0,0,2875.86,0
28577080,19:21:12,19:21:12,7276,14,,0,0,3065.48,0
28577080,19:21:41,19:21:41,7277,15,,0,0,3180.57,0
28577080,19:22:23,19:22:23,528,16,,0,0,3339.12,0
28577080,19:23:00,19:23:00,529,17,,0,0,3489.57,1
28577080,19:24:02,19:24:02,530,18,,0,0,3699.14,0
28577080,19:25:18,19:25:18,531,19,,0,0,3977.52,0
28577080,19:26:55,19:26:55,532,20,,0,0,4251.94,0
28577080,19:27:40,19:27:40,533,21,,0,0,4428.82,0
28577080,19:29:00,19:29:00,9822,22,,0,0,4757.42,1
28577080,19:29:44,19:29:44,8431,23,,0,0,4938.62,0
28577080,19:31:24,19:31:24,1153,24,,0,0,5273.95,0
28577080,19:33:00,19:33:00,9869,25,,1,0,5580.42,1
28577090,19:10:00,19:10:00,510,1,,0,1,0,1
28577090,19:11:17,19:11:17,511,2,,0,0,411.34,0
28577090,19:11:56,19:11:56,512,3,,0,0,575.45,0
28577090,19:12:51,19:12:51,513,4,,0,0,773.1,0
28577090,19:13:36,19:13:36,514,5,,0,0,967.09,0
28577090,19:14:17,19:14:17,515,6,,0,0,1187.96,0
28577090,19:15:01,19:15:01,516,7,,0,0,1395.51,0
28577090,19:15:30,19:15:30,517,8,,0,0,1509.07,0
28577090,19:17:00,19:17:00,519,9,,0,0,1934.87,1
28577090,19:18:18,19:18:18,8063,10,,0,0,2238.05,0
28577090,19:19:06,19:19:06,7272,11,,0,0,2449.63,0
28577090,19:19:45,19:19:45,7274,12,,0,0,2658,0
28577090,19:20:30,19:20:30,7275,13,,0,0,2875.86,0
28577090,19:21:12,19:21:12,7276,14,,0,0,3065.48,0
28577090,19:21:41,19:21:41,7277,15,,0,0,3180.57,0
28577090,19:22:23,19:22:23,528,16,,0,0,3339.12,0
28577090,19:23:00,19:23:00,529,17,,0,0,3489.57,1
28577090,19:24:02,19:24:02,530,18,,0,0,3699.14,0
28577090,19:25:18,19:25:18,531,19,,0,0,3977.52,0
28577090,19:26:55,19:26:55,532,20,,0,0,4251.94,0
28577090,19:27:40,19:27:40,533,21,,0,0,4428.82,0
28577090,19:29:00,19:29:00,9822,22,,0,0,4757.42,1
28577090,19:29:44,19:29:44,8431,23,,0,0,4938.62,0
28577090,19:31:24,19:31:24,1153,24,,0,0,5273.95,0
28577090,19:33:00,19:33:00,9869,25,,1,0,5580.42,1
28578080,12:10:00,12:10:00,9953,1,,0,1,0,1
28578080,12:11:16,12:11:16,725,2,,0,0,951.71,0
28578080,12:12:04,12:12:04,102,3,,0,0,1566.83,0
28578080,12:12:53,12:12:53,103,4,,0,0,2122.22,0
28578080,12:13:32,12:13:32,104,5,,0,0,2599.44,0
28578080,12:15:00,12:15:00,9490,6,,0,0,3632.14,1
28578080,12:16:03,12:16:03,8418,7,,0,0,4099.69,0
28578080,12:17:06,12:17:06,795,8,,0,0,4540.78,0
28578080,12:17:54,12:17:54,10752,9,,0,0,4741.09,0
28578080,12:19:12,12:19:12,4313,10,,0,0,5167.85,0
28578080,12:21:37,12:21:37,10146,11,,0,0,6193.55,0
28578080,12:22:00,12:22:00,10738,12,,0,0,6374.66,1
28578080,12:22:44,12:22:44,10145,13,,0,0,6559.79,0
28578080,12:25:00,12:25:00,4314,14,,0,0,7015.41,1
28578080,12:26:05,12:26:05,4315,15,,0,0,7339.84,0
28578080,12:27:15,12:27:15,4316,16,,0,0,7669.31,0
28578080,12:27:48,12:27:48,4317,17,,0,0,7853.54,0
28578080,12:28:20,12:28:20,4318,18,,0,0,8068.84,0
28578080,12:28:55,12:28:55,4319,19,,0,0,8262.36,0
28578080,12:29:15,12:29:15,4320,20,,0,0,8353.67,0
28578080,12:29:56,12:29:56,579,21,,0,0,8562.49,0
28578080,12:30:46,12:30:46,4966,22,,0,0,8851.47,0
28578080,12:31:41,12:31:41,4967,23,,0,0,9116.12,0
28578080,12:32:53,12:32:53,4968,24,,0,0,9540.05,0
28578080,12:33:39,12:33:39,4969,25,,0,0,9801.97,0
28578080,12:34:03,12:34:03,4970,26,,0,0,9945.33,0
28578080,12:35:00,12:35:00,2578,27,,0,0,10194.85,1
28578080,12:37:18,12:37:18,2579,28,,0,0,10457.11,0
28578080,12:39:00,12:39:00,9928,29,,0,0,10609.28,1
28578080,12:39:52,12:39:52,9912,30,,0,0,10850.83,0
28578080,12:41:00,12:41:00,9822,31,,0,0,11145.27,1
28578080,12:42:35,12:42:35,3584,32,,0,0,11603.05,0
28578080,12:45:00,12:45:00,3585,33,,0,0,12127.27,1
28578080,12:45:46,12:45:46,10070,34,,0,0,12353.69,0
28578080,12:46:54,12:46:54,2584,35,,0,0,12703.34,0
28578080,12:47:54,12:47:54,2586,36,,0,0,12959.66,0
28578080,12:48:51,12:48:51,2587,37,,0,0,13230.22,0
28578080,12:49:49,12:49:49,2588,38,,0,0,13435.88,0
28578080,12:50:30,12:50:30,2589,39,,0,0,13605.11,0
28578080,12:51:19,12:51:19,2590,40,,0,0,13815.56,0
28578080,12:52:00,12:52:00,2591,41,,0,0,14029.12,1
28578080,12:52:51,12:52:51,2592,42,,0,0,14197.63,0
28578080,12:54:02,12:54:02,2593,43,,0,0,14420.14,0
28578080,12:56:18,12:56:18,10042,44,,0,0,14747.48,0
28578080,12:57:12,12:57:12,10234,45,,0,0,14908.81,0
28578080,12:58:35,12:58:35,2596,46,,0,0,15291.94,0
28578080,12:59:09,12:59:09,2597,47,,0,0,15415.74,0
28578080,12:59:54,12:59:54,9092,48,,0,0,15552.83,0
28578080,13:01:14,13:01:14,9455,49,,0,0,15863.42,0
28578080,13:02:00,13:02:00,10157,50,,1,0,16121.89,1
28578090,12:10:00,12:10:00,9953,1,,0,1,0,1
28578090,12:11:16,12:11:16,725,2,,0,0,951.71,0
28578090,12:12:04,12:12:04,102,3,,0,0,1566.83,0
28578090,12:12:53,12:12:53,103,4,,0,0,2122.22,0
28578090,12:13:32,12:13:32,104,5,,0,0,2599.44,0
28578090,12:15:00,12:15:00,9490,6,,0,0,3632.14,1
28578090,12:16:03,12:16:03,8418,7,,0,0,4099.69,0
28578090,12:17:06,12:17:06,795,8,,0,0,4540.78,0
28578090,12:17:54,12:17:54,10752,9,,0,0,4741.09,0
28578090,12:19:12,12:19:12,4313,10,,0,0,5167.85,0
28578090,12:21:37,12:21:37,10146,11,,0,0,6193.55,0
28578090,12:22:00,12:22:00,10738,12,,0,0,6374.66,1
28578090,12:22:44,12:22:44,10145,13,,0,0,6559.79,0
28578090,12:25:00,12:25:00,4314,14,,0,0,7015.41,1
28578090,12:26:05,12:26:05,4315,15,,0,0,7339.84,0
28578090,12:27:15,12:27:15,4316,16,,0,0,7669.31,0
28578090,12:27:48,12:27:48,4317,17,,0,0,7853.54,0
28578090,12:28:20,12:28:20,4318,18,,0,0,8068.84,0
28578090,12:28:55,12:28:55,4319,19,,0,0,8262.36,0
28578090,12:29:15,12:29:15,4320,20,,0,0,8353.67,0
28578090,12:29:56,12:29:56,579,21,,0,0,8562.49,0
28578090,12:30:46,12:30:46,4966,22,,0,0,8851.47,0
28578090,12:31:41,12:31:41,4967,23,,0,0,9116.12,0
28578090,12:32:53,12:32:53,4968,24,,0,0,9540.05,0
28578090,12:33:39,12:33:39,4969,25,,0,0,9801.97,0
28578090,12:34:03,12:34:03,4970,26,,0,0,9945.33,0
28578090,12:35:00,12:35:00,2578,27,,0,0,10194.85,1
28578090,12:37:18,12:37:18,2579,28,,0,0,10457.11,0
28578090,12:39:00,12:39:00,9928,29,,0,0,10609.28,1
28578090,12:39:52,12:39:52,9912,30,,0,0,10850.83,0
28578090,12:41:00,12:41:00,9822,31,,0,0,11145.27,1
28578090,12:42:35,12:42:35,3584,32,,0,0,11603.05,0
28578090,12:45:00,12:45:00,3585,33,,0,0,12127.27,1
28578090,12:45:46,12:45:46,10070,34,,0,0,12353.69,0
28578090,12:46:54,12:46:54,2584,35,,0,0,12703.34,0
28578090,12:47:54,12:47:54,2586,36,,0,0,12959.66,0
28578090,12:48:51,12:48:51,2587,37,,0,0,13230.22,0
28578090,12:49:49,12:49:49,2588,38,,0,0,13435.88,0
28578090,12:50:30,12:50:30,2589,39,,0,0,13605.11,0
28578090,12:51:19,12:51:19,2590,40,,0,0,13815.56,0
28578090,12:52:00,12:52:00,2591,41,,0,0,14029.12,1
28578090,12:52:51,12:52:51,2592,42,,0,0,14197.63,0
28578090,12:54:02,12:54:02,2593,43,,0,0,14420.14,0
28578090,12:56:18,12:56:18,10042,44,,0,0,14747.48,0
28578090,12:57:12,12:57:12,10234,45,,0,0,14908.81,0
28578090,12:58:35,12:58:35,2596,46,,0,0,15291.94,0
28578090,12:59:09,12:59:09,2597,47,,0,0,15415.74,0
28578090,12:59:54,12:59:54,9092,48,,0,0,15552.83,0
28578090,13:01:14,13:01:14,9455,49,,0,0,15863.42,0
28578090,13:02:00,13:02:00,10157,50,,1,0,16121.89,1
28582070,07:47:00,07:47:00,2880,1,,0,1,0,1
28582070,07:48:19,07:48:19,998,2,,0,0,508.04,0
28582070,07:49:58,07:49:58,999,3,,0,0,996.09,0
28582070,07:50:46,07:50:46,1000,4,,0,0,1260.52,0
28582070,07:51:35,07:51:35,1001,5,,0,0,1557.36,0
28582070,07:52:39,07:52:39,1002,6,,0,0,1911.48,0
28582070,07:52:58,07:52:58,1003,7,,0,0,2003.28,0
28582070,07:54:11,07:54:11,1004,8,,0,0,2432.08,0
28582070,07:55:00,07:55:00,1005,9,,0,0,2719.97,1
28582070,07:55:26,07:55:26,1006,10,,0,0,3051.79,0
28582070,07:56:15,07:56:15,10305,11,,0,0,3655.17,0
28582070,07:56:55,07:56:55,9562,12,,0,0,4106.11,0
28582070,07:57:58,07:57:58,9802,13,,0,0,4833.35,0
28582070,07:58:23,07:58:23,9810,14,,0,0,5141.26,0
28582070,07:59:57,07:59:57,9131,15,,0,0,5550.46,0
28582070,08:00:13,08:00:13,10399,16,,0,0,5756.81,0
28582070,08:00:42,08:00:42,9812,17,,0,0,6067.07,0
28582070,08:01:23,08:01:23,10350,18,,0,0,6548.57,0
28582070,08:03:00,08:03:00,10293,19,,1,0,7083.93,1
28582130,07:47:00,07:47:00,2880,1,,0,1,0,1
28582130,07:48:19,07:48:19,998,2,,0,0,508.04,0
28582130,07:49:58,07:49:58,999,3,,0,0,996.09,0
28582130,07:50:46,07:50:46,1000,4,,0,0,1260.52,0
28582130,07:51:35,07:51:35,1001,5,,0,0,1557.36,0
28582130,07:52:39,07:52:39,1002,6,,0,0,1911.48,0
28582130,07:52:58,07:52:58,1003,7,,0,0,2003.28,0
28582130,07:54:11,07:54:11,1004,8,,0,0,2432.08,0
28582130,07:55:00,07:55:00,1005,9,,0,0,2719.97,1
28582130,07:55:26,07:55:26,1006,10,,0,0,3051.79,0
28582130,07:56:15,07:56:15,10305,11,,0,0,3655.17,0
28582130,07:56:55,07:56:55,9562,12,,0,0,4106.11,0
28582130,07:57:58,07:57:58,9802,13,,0,0,4833.35,0
28582130,07:58:23,07:58:23,9810,14,,0,0,5141.26,0
28582130,07:59:57,07:59:57,9131,15,,0,0,5550.46,0
28582130,08:00:13,08:00:13,10399,16,,0,0,5756.81,0
28582130,08:00:42,08:00:42,9812,17,,0,0,6067.07,0
28582130,08:01:23,08:01:23,10350,18,,0,0,6548.57,0
28582130,08:03:00,08:03:00,10293,19,,1,0,7083.93,1
28583120,15:55:00,15:55:00,10444,1,,0,1,0,1
28583120,15:57:26,15:57:26,9767,2,,0,0,1238.64,0
28583120,15:58:17,15:58:17,9765,3,,0,0,1615.32,0
28583120,15:59:00,15:59:00,9763,4,,0,0,1925.84,0
28583120,15:59:53,15:59:53,10568,5,,0,0,2277.99,0
28583120,16:01:03,16:01:03,3276,6,,0,0,2791.43,0
28583120,16:01:56,16:01:56,3277,7,,0,0,3219.73,0
28583120,16:03:00,16:03:00,9625,8,,0,0,3723.51,1
28583120,16:06:05,16:06:05,8537,9,,0,0,4681.74,0
28583120,16:07:31,16:07:31,9023,10,,0,0,5071.45,0
28583120,16:10:09,16:10:09,6971,11,,0,0,5971.41,0
28583120,16:11:02,16:11:02,8343,12,,0,0,6253.14,0
28583120,16:11:39,16:11:39,9510,13,,0,0,6422.31,0
28583120,16:13:00,16:13:00,3298,14,,0,0,6810.36,1
28583120,16:13:28,16:13:28,9714,15,,0,0,6984.26,0
28583120,16:13:49,16:13:49,3299,16,,0,0,7136.11,0
28583120,16:14:27,16:14:27,3300,17,,0,0,7372.18,0
28583120,16:14:56,16:14:56,3301,18,,0,0,7602.22,0
28583120,16:15:32,16:15:32,3302,19,,0,0,7778.53,0
28583120,16:16:43,16:16:43,3303,20,,0,0,8198.32,0
28583120,16:17:49,16:17:49,3304,21,,0,0,8664.9,0
28583120,16:19:00,16:19:00,3316,22,,0,0,9279.77,0
28583120,16:19:46,16:19:46,3317,23,,0,0,9545.37,0
28583120,16:20:40,16:20:40,3318,24,,0,0,9812.91,0
28583120,16:21:00,16:21:00,3319,25,,0,0,9971.92,0
28583120,16:21:20,16:21:20,3320,26,,0,0,10115.76,0
28583120,16:22:28,16:22:28,3321,27,,0,0,10541.16,0
28583120,16:23:19,16:23:19,3322,28,,0,0,10894.22,0
28583120,16:24:43,16:24:43,5941,29,,0,0,11077.08,0
28583120,16:25:17,16:25:17,5942,30,,0,0,11375.31,0
28583120,16:26:00,16:26:00,9514,31,,0,0,11727.83,1
28583120,16:27:00,16:27:00,9516,32,,0,0,12209.41,1
28583120,16:28:00,16:28:00,9518,33,,0,0,12516.44,1
28583120,16:29:10,16:29:10,3024,34,,0,0,13201.28,0
28583120,16:29:54,16:29:54,10590,35,,0,0,13620.24,0
28583120,16:30:27,16:30:27,3096,36,,0,0,13910.22,0
28583120,16:30:52,16:30:52,3097,37,,0,0,14127.04,0
28583120,16:31:39,16:31:39,3098,38,,0,0,14347.31,0
28583120,16:31:53,16:31:53,3099,39,,0,0,14470.74,0
28583120,16:33:00,16:33:00,3411,40,,0,0,14669.24,1
28583120,16:33:45,16:33:45,3412,41,,0,0,15031.94,0
28583120,16:34:23,16:34:23,3413,42,,0,0,15333.36,0
28583120,16:34:47,16:34:47,7235,43,,0,0,15496.92,0
28583120,16:35:23,16:35:23,3415,44,,0,0,15787.73,0
28583120,16:35:58,16:35:58,3416,45,,0,0,16026.58,0
28583120,16:36:25,16:36:25,3417,46,,0,0,16205.58,0
28583120,16:36:44,16:36:44,6565,47,,0,0,16345.8,0
28583120,16:39:24,16:39:24,7977,48,,0,0,17714.52,0
28583120,16:40:02,16:40:02,7978,49,,0,0,18044.34,0
28583120,16:40:17,16:40:17,7979,50,,0,0,18186.33,0
28583120,16:41:00,16:41:00,10269,51,,0,0,18520.24,1
28583120,16:41:38,16:41:38,10267,52,,0,0,18884.65,0
28583120,16:42:07,16:42:07,10265,53,,0,0,19161.45,0
28583120,16:43:37,16:43:37,10668,54,,0,0,19730.89,0
28583120,16:45:15,16:45:15,3078,55,,0,0,20254.7,0
28583120,16:45:59,16:45:59,3079,56,,0,0,20624.44,0
28583120,16:46:46,16:46:46,3053,57,,0,0,20959.22,0
28583120,16:47:09,16:47:09,3054,58,,0,0,21181.17,0
28583120,16:47:41,16:47:41,3055,59,,0,0,21463.46,0
28583120,16:47:58,16:47:58,3056,60,,0,0,21672.86,0
28583120,16:48:31,16:48:31,3057,61,,0,0,21947.84,0
28583120,16:48:58,16:48:58,3058,62,,0,0,22266,0
28583120,16:49:21,16:49:21,3059,63,,0,0,22440.84,0
28583120,16:49:58,16:49:58,3060,64,,0,0,22713.65,0
28583120,16:50:34,16:50:34,3061,65,,0,0,23086.47,0
28583120,16:51:07,16:51:07,3062,66,,0,0,23395.86,0
28583120,16:51:55,16:51:55,3063,67,,0,0,23930.96,0
28583120,16:54:00,16:54:00,6608,68,,1,0,25206.42,1
28585070,14:04:00,14:04:00,10731,1,,0,1,0,1
28585070,14:05:15,14:05:15,925,2,,0,0,360.95,0
28585070,14:06:33,14:06:33,6918,3,,0,0,891.3,0
28585070,14:07:15,14:07:15,2069,4,,0,0,1272.88,0
28585070,14:07:33,14:07:33,2070,5,,0,0,1386.66,0
28585070,14:08:18,14:08:18,2071,6,,0,0,1634.75,0
28585070,14:08:56,14:08:56,2101,7,,0,0,1920.64,0
28585070,14:10:00,14:10:00,2102,8,,0,0,2330.67,1
28585070,14:10:24,14:10:24,2103,9,,0,0,2564.9,0
28585070,14:10:48,14:10:48,2104,10,,0,0,2740.83,0
28585070,14:11:20,14:11:20,2105,11,,0,0,3019.78,0
28585070,14:11:49,14:11:49,2106,12,,0,0,3257.01,0
28585070,14:12:14,14:12:14,2107,13,,0,0,3463.5,0
28585070,14:12:36,14:12:36,2108,14,,0,0,3709.21,0
28585070,14:12:59,14:12:59,2109,15,,0,0,3908.57,0
28585070,14:13:28,14:13:28,2110,16,,0,0,4230.79,0
28585070,14:13:46,14:13:46,2111,17,,0,0,4399.83,0
28585070,14:13:57,14:13:57,2112,18,,0,0,4504.19,0
28585070,14:14:48,14:14:48,96,19,,0,0,4990.02,0
28585070,14:15:50,14:15:50,97,20,,0,0,5516.3,0
28585070,14:16:48,14:16:48,98,21,,0,0,6111.98,0
28585070,14:18:00,14:18:00,9952,22,,1,0,6791.74,1
28585130,14:04:00,14:04:00,10731,1,,0,1,0,1
28585130,14:05:15,14:05:15,925,2,,0,0,360.95,0
28585130,14:06:33,14:06:33,6918,3,,0,0,891.3,0
28585130,14:07:15,14:07:15,2069,4,,0,0,1272.88,0
28585130,14:07:33,14:07:33,2070,5,,0,0,1386.66,0
28585130,14:08:18,14:08:18,2071,6,,0,0,1634.75,0
28585130,14:08:56,14:08:56,2101,7,,0,0,1920.64,0
28585130,14:10:00,14:10:00,2102,8,,0,0,2330.67,1
28585130,14:10:24,14:10:24,2103,9,,0,0,2564.9,0
28585130,14:10:48,14:10:48,2104,10,,0,0,2740.83,0
28585130,14:11:20,14:11:20,2105,11,,0,0,3019.78,0
28585130,14:11:49,14:11:49,2106,12,,0,0,3257.01,0
28585130,14:12:14,14:12:14,2107,13,,0,0,3463.5,0
28585130,14:12:36,14:12:36,2108,14,,0,0,3709.21,0
28585130,14:12:59,14:12:59,2109,15,,0,0,3908.57,0
28585130,14:13:28,14:13:28,2110,16,,0,0,4230.79,0
28585130,14:13:46,14:13:46,2111,17,,0,0,4399.83,0
28585130,14:13:57,14:13:57,2112,18,,0,0,4504.19,0
28585130,14:14:48,14:14:48,96,19,,0,0,4990.02,0
28585130,14:15:50,14:15:50,97,20,,0,0,5516.3,0
28585130,14:16:48,14:16:48,98,21,,0,0,6111.98,0
28585130,14:18:00,14:18:00,9952,22,,1,0,6791.74,1
28586070,09:17:00,09:17:00,10149,1,,0,1,0,1
28586070,09:22:13,09:22:13,590,2,,0,0,3757.39,0
28586070,09:27:00,09:27:00,9462,3,,0,0,7187.23,1
28586070,09:27:25,09:27:25,1599,4,,0,0,7538.1,0
28586070,09:27:55,09:27:55,1712,5,,0,0,7914.14,0
28586070,09:28:04,09:28:04,1713,6,,0,0,8010.53,0
28586070,09:28:36,09:28:36,1714,7,,0,0,8315.29,0
28586070,09:28:55,09:28:55,1715,8,,0,0,8549.12,0
28586070,09:29:08,09:29:08,1716,9,,0,0,8701.24,0
28586070,09:29:29,09:29:29,1717,10,,0,0,8978.06,0
28586070,09:30:19,09:30:19,1718,11,,0,0,9590.6,0
28586070,09:30:39,09:30:39,1719,12,,0,0,9839.81,0
28586070,09:30:53,09:30:53,276,13,,0,0,9975.76,0
28586070,09:31:04,09:31:04,277,14,,0,0,10087.06,0
28586070,09:31:27,09:31:27,278,15,,0,0,10370.84,0
28586070,09:32:00,09:32:00,279,16,,0,0,10786.65,1
28586070,09:32:42,09:32:42,280,17,,0,0,11128.87,0
28586070,09:33:05,09:33:05,281,18,,0,0,11276.73,0
28586070,09:33:43,09:33:43,282,19,,0,0,11497.9,0
28586070,09:34:08,09:34:08,283,20,,0,0,11638.79,0
28586070,09:35:00,09:35:00,284,21,,0,0,12026.22,0
28586070,09:35:46,09:35:46,285,22,,0,0,12319.51,0
28586070,09:36:20,09:36:20,286,23,,0,0,12567.23,0
28586070,09:37:11,09:37:11,287,24,,0,0,12936.33,0
28586070,09:38:00,09:38:00,288,25,,0,0,13257.72,1
28586070,09:38:38,09:38:38,289,26,,0,0,13452.94,0
28586070,09:39:09,09:39:09,5585,27,,0,0,13614.1,0
28586070,09:39:37,09:39:37,5586,28,,0,0,13741.46,0
28586070,09:40:04,09:40:04,5587,29,,0,0,13851.32,0
28586070,09:40:32,09:40:32,5588,30,,0,0,14076.05,0
28586070,09:41:30,09:41:30,1742,31,,0,0,14443.26,0
28586070,09:42:02,09:42:02,1743,32,,0,0,14653.28,0
28586070,09:42:27,09:42:27,1744,33,,0,0,14850.92,0
28586070,09:43:29,09:43:29,380,34,,0,0,15269.47,0
28586070,09:45:00,09:45:00,10054,35,,0,0,15978.19,1
28586070,09:47:22,09:47:22,381,36,,0,0,16829.02,0
28586070,09:48:27,09:48:27,1745,37,,0,0,17163.3,0
28586070,09:49:00,09:49:00,1720,38,,1,0,17328.76,1
28586130,09:17:00,09:17:00,10149,1,,0,1,0,1
28586130,09:22:13,09:22:13,590,2,,0,0,3757.39,0
28586130,09:27:00,09:27:00,9462,3,,0,0,7187.23,1
28586130,09:27:25,09:27:25,1599,4,,0,0,7538.1,0
28586130,09:27:55,09:27:55,1712,5,,0,0,7914.14,0
28586130,09:28:04,09:28:04,1713,6,,0,0,8010.53,0
28586130,09:28:36,09:28:36,1714,7,,0,0,8315.29,0
28586130,09:28:55,09:28:55,1715,8,,0,0,8549.12,0
28586130,09:29:08,09:29:08,1716,9,,0,0,8701.24,0
28586130,09:29:29,09:29:29,1717,10,,0,0,8978.06,0
28586130,09:30:19,09:30:19,1718,11,,0,0,9590.6,0
28586130,09:30:39,09:30:39,1719,12,,0,0,9839.81,0
28586130,09:30:53,09:30:53,276,13,,0,0,9975.76,0
28586130,09:31:04,09:31:04,277,14,,0,0,10087.06,0
28586130,09:31:27,09:31:27,278,15,,0,0,10370.84,0
28586130,09:32:00,09:32:00,279,16,,0,0,10786.65,1
28586130,09:32:42,09:32:42,280,17,,0,0,11128.87,0
28586130,09:33:05,09:33:05,281,18,,0,0,11276.73,0
28586130,09:33:43,09:33:43,282,19,,0,0,11497.9,0
28586130,09:34:08,09:34:08,283,20,,0,0,11638.79,0
28586130,09:35:00,09:35:00,284,21,,0,0,12026.22,0
28586130,09:35:46,09:35:46,285,22,,0,0,12319.51,0
28586130,09:36:20,09:36:20,286,23,,0,0,12567.23,0
28586130,09:37:11,09:37:11,287,24,,0,0,12936.33,0
28586130,09:38:00,09:38:00,288,25,,0,0,13257.72,1
28586130,09:38:38,09:38:38,289,26,,0,0,13452.94,0
28586130,09:39:09,09:39:09,5585,27,,0,0,13614.1,0
28586130,09:39:37,09:39:37,5586,28,,0,0,13741.46,0
28586130,09:40:04,09:40:04,5587,29,,0,0,13851.32,0
28586130,09:40:32,09:40:32,5588,30,,0,0,14076.05,0
28586130,09:41:30,09:41:30,1742,31,,0,0,14443.26,0
28586130,09:42:02,09:42:02,1743,32,,0,0,14653.28,0
28586130,09:42:27,09:42:27,1744,33,,0,0,14850.92,0
28586130,09:43:29,09:43:29,380,34,,0,0,15269.47,0
28586130,09:45:00,09:45:00,10054,35,,0,0,15978.19,1
28586130,09:47:22,09:47:22,381,36,,0,0,16829.02,0
28586130,09:48:27,09:48:27,1745,37,,0,0,17163.3,0
28586130,09:49:00,09:49:00,1720,38,,1,0,17328.76,1
28587070,16:08:00,16:08:00,9953,1,,0,1,0,1
28587070,16:09:16,16:09:16,725,2,,0,0,951.71,0
28587070,16:10:04,16:10:04,102,3,,0,0,1566.83,0
28587070,16:10:53,16:10:53,103,4,,0,0,2122.22,0
28587070,16:11:32,16:11:32,104,5,,0,0,2599.44,0
28587070,16:13:00,16:13:00,9490,6,,0,0,3632.14,1
28587070,16:14:03,16:14:03,8418,7,,0,0,4099.69,0
28587070,16:15:06,16:15:06,795,8,,0,0,4540.78,0
28587070,16:15:54,16:15:54,10752,9,,0,0,4741.09,0
28587070,16:17:12,16:17:12,4313,10,,0,0,5167.85,0
28587070,16:19:37,16:19:37,10146,11,,0,0,6193.55,0
28587070,16:20:00,16:20:00,10738,12,,0,0,6374.66,1
28587070,16:20:44,16:20:44,10145,13,,0,0,6559.79,0
28587070,16:23:00,16:23:00,4314,14,,0,0,7015.41,1
28587070,16:24:05,16:24:05,4315,15,,0,0,7339.84,0
28587070,16:25:15,16:25:15,4316,16,,0,0,7669.31,0
28587070,16:25:48,16:25:48,4317,17,,0,0,7853.54,0
28587070,16:26:20,16:26:20,4318,18,,0,0,8068.84,0
28587070,16:26:55,16:26:55,4319,19,,0,0,8262.36,0
28587070,16:27:15,16:27:15,4320,20,,0,0,8353.67,0
28587070,16:27:56,16:27:56,579,21,,0,0,8562.49,0
28587070,16:28:46,16:28:46,4966,22,,0,0,8851.47,0
28587070,16:29:41,16:29:41,4967,23,,0,0,9116.12,0
28587070,16:30:53,16:30:53,4968,24,,0,0,9540.05,0
28587070,16:31:39,16:31:39,4969,25,,0,0,9801.97,0
28587070,16:32:03,16:32:03,4970,26,,0,0,9945.33,0
28587070,16:33:00,16:33:00,2578,27,,0,0,10194.85,1
28587070,16:35:18,16:35:18,2579,28,,0,0,10457.11,0
28587070,16:37:00,16:37:00,9928,29,,0,0,10609.28,1
28587070,16:37:52,16:37:52,9912,30,,0,0,10850.83,0
28587070,16:39:00,16:39:00,9822,31,,0,0,11145.27,1
28587070,16:40:35,16:40:35,3584,32,,0,0,11603.05,0
28587070,16:43:00,16:43:00,3585,33,,0,0,12127.27,1
28587070,16:43:46,16:43:46,10070,34,,0,0,12353.69,0
28587070,16:44:54,16:44:54,2584,35,,0,0,12703.34,0
28587070,16:45:54,16:45:54,2586,36,,0,0,12959.66,0
28587070,16:46:51,16:46:51,2587,37,,0,0,13230.22,0
28587070,16:47:49,16:47:49,2588,38,,0,0,13435.88,0
28587070,16:48:30,16:48:30,2589,39,,0,0,13605.11,0
28587070,16:49:19,16:49:19,2590,40,,0,0,13815.56,0
28587070,16:50:00,16:50:00,2591,41,,0,0,14029.12,1
28587070,16:50:51,16:50:51,2592,42,,0,0,14197.63,0
28587070,16:52:02,16:52:02,2593,43,,0,0,14420.14,0
28587070,16:54:18,16:54:18,10042,44,,0,0,14747.48,0
28587070,16:55:12,16:55:12,10234,45,,0,0,14908.81,0
28587070,16:56:35,16:56:35,2596,46,,0,0,15291.94,0
28587070,16:57:09,16:57:09,2597,47,,0,0,15415.74,0
28587070,16:57:54,16:57:54,9092,48,,0,0,15552.83,0
28587070,16:59:14,16:59:14,9455,49,,0,0,15863.42,0
28587070,17:00:00,17:00:00,10157,50,,1,0,16121.89,1
28587130,16:08:00,16:08:00,9953,1,,0,1,0,1
28587130,16:09:16,16:09:16,725,2,,0,0,951.71,0
28587130,16:10:04,16:10:04,102,3,,0,0,1566.83,0
28587130,16:10:53,16:10:53,103,4,,0,0,2122.22,0
28587130,16:11:32,16:11:32,104,5,,0,0,2599.44,0
28587130,16:13:00,16:13:00,9490,6,,0,0,3632.14,1
28587130,16:14:03,16:14:03,8418,7,,0,0,4099.69,0
28587130,16:15:06,16:15:06,795,8,,0,0,4540.78,0
28587130,16:15:54,16:15:54,10752,9,,0,0,4741.09,0
28587130,16:17:12,16:17:12,4313,10,,0,0,5167.85,0
28587130,16:19:37,16:19:37,10146,11,,0,0,6193.55,0
28587130,16:20:00,16:20:00,10738,12,,0,0,6374.66,1
28587130,16:20:44,16:20:44,10145,13,,0,0,6559.79,0
28587130,16:23:00,16:23:00,4314,14,,0,0,7015.41,1
28587130,16:24:05,16:24:05,4315,15,,0,0,7339.84,0
28587130,16:25:15,16:25:15,4316,16,,0,0,7669.31,0
28587130,16:25:48,16:25:48,4317,17,,0,0,7853.54,0
28587130,16:26:20,16:26:20,4318,18,,0,0,8068.84,0
28587130,16:26:55,16:26:55,4319,19,,0,0,8262.36,0
28587130,16:27:15,16:27:15,4320,20,,0,0,8353.67,0
28587130,16:27:56,16:27:56,579,21,,0,0,8562.49,0
28587130,16:28:46,16:28:46,4966,22,,0,0,8851.47,0
28587130,16:29:41,16:29:41,4967,23,,0,0,9116.12,0
28587130,16:30:53,16:30:53,4968,24,,0,0,9540.05,0
28587130,16:31:39,16:31:39,4969,25,,0,0,9801.97,0
28587130,16:32:03,16:32:03,4970,26,,0,0,9945.33,0
28587130,16:33:00,16:33:00,2578,27,,0,0,10194.85,1
28587130,16:35:18,16:35:18,2579,28,,0,0,10457.11,0
28587130,16:37:00,16:37:00,9928,29,,0,0,10609.28,1
28587130,16:37:52,16:37:52,9912,30,,0,0,10850.83,0
28587130,16:39:00,16:39:00,9822,31,,0,0,11145.27,1
28587130,16:40:35,16:40:35,3584,32,,0,0,11603.05,0
28587130,16:43:00,16:43:00,3585,33,,0,0,12127.27,1
28587130,16:43:46,16:43:46,10070,34,,0,0,12353.69,0
28587130,16:44:54,16:44:54,2584,35,,0,0,12703.34,0
28587130,16:45:54,16:45:54,2586,36,,0,0,12959.66,0
28587130,16:46:51,16:46:51,2587,37,,0,0,13230.22,0
28587130,16:47:49,16:47:49,2588,38,,0,0,13435.88,0
28587130,16:48:30,16:48:30,2589,39,,0,0,13605.11,0
28587130,16:49:19,16:49:19,2590,40,,0,0,13815.56,0
28587130,16:50:00,16:50:00,2591,41,,0,0,14029.12,1
28587130,16:50:51,16:50:51,2592,42,,0,0,14197.63,0
28587130,16:52:02,16:52:02,2593,43,,0,0,14420.14,0
28587130,16:54:18,16:54:18,10042,44,,0,0,14747.48,0
28587130,16:55:12,16:55:12,10234,45,,0,0,14908.81,0
28587130,16:56:35,16:56:35,2596,46,,0,0,15291.94,0
28587130,16:57:09,16:57:09,2597,47,,0,0,15415.74,0
28587130,16:57:54,16:57:54,9092,48,,0,0,15552.83,0
28587130,16:59:14,16:59:14,9455,49,,0,0,15863.42,0
28587130,17:00:00,17:00:00,10157,50,,1,0,16121.89,1
28590120,17:25:00,17:25:00,10536,1,,0,1,0,1
28590120,17:27:08,17:27:08,9809,2,,0,0,755.25,0
28590120,17:28:02,17:28:02,10534,3,,0,0,1092.15,0
28590120,17:31:19,17:31:19,10253,4,,0,0,2286.44,0
28590120,17:32:21,17:32:21,10255,5,,0,0,2647.86,0
28590120,17:33:00,17:33:00,1929,6,,0,0,2865,1
28590120,17:33:46,17:33:46,1935,7,,0,0,3081.94,0
28590120,17:34:23,17:34:23,7786,8,,0,0,3296.66,0
28590120,17:35:05,17:35:05,7787,9,,0,0,3551.54,0
28590120,17:36:28,17:36:28,10257,10,,0,0,4072.89,0
28590120,17:37:00,17:37:00,10259,11,,0,0,4303.06,0
28590120,17:37:47,17:37:47,10260,12,,0,0,4596.62,0
28590120,17:39:00,17:39:00,10263,13,,1,0,5048.28,1
2859070,07:20:00,07:20:00,121,1,,0,1,0,1
2859070,07:20:44,07:20:44,122,2,,0,0,300.2,0
2859070,07:21:31,07:21:31,123,3,,0,0,618.68,0
2859070,07:21:49,07:21:49,124,4,,0,0,775.51,0
2859070,07:22:10,07:22:10,125,5,,0,0,965.56,0
2859070,07:22:39,07:22:39,126,6,,0,0,1146.37,0
2859070,07:23:49,07:23:49,7835,7,,0,0,1596.24,0
2859070,07:24:14,07:24:14,56,8,,0,0,1803.73,0
2859070,07:25:22,07:25:22,4665,9,,0,0,2407.94,0
2859070,07:26:09,07:26:09,4666,10,,0,0,2732.73,0
2859070,07:27:00,07:27:00,4667,11,,0,0,3113.29,1
2859070,07:28:18,07:28:18,10828,12,,0,0,3674,0
2859070,07:29:08,07:29:08,2485,13,,0,0,4112.49,0
2859070,07:30:22,07:30:22,10574,14,,0,0,4577.01,0
2859070,07:31:10,07:31:10,4191,15,,0,0,4924.07,0
2859070,07:31:51,07:31:51,4192,16,,0,0,5272.51,0
2859070,07:32:14,07:32:14,4193,17,,0,0,5465.47,0
2859070,07:32:37,07:32:37,4194,18,,0,0,5655.81,0
2859070,07:33:02,07:33:02,4480,19,,0,0,5847.79,0
2859070,07:33:36,07:33:36,4481,20,,0,0,6125.2,0
2859070,07:34:12,07:34:12,4483,21,,0,0,6482.26,0
2859070,07:34:39,07:34:39,4484,22,,0,0,6697.81,0
2859070,07:35:00,07:35:00,4485,23,,0,0,6861.26,1
2859070,07:36:35,07:36:35,4486,24,,0,0,7517.33,0
2859070,07:37:21,07:37:21,4487,25,,0,0,7779.33,0
2859070,07:38:00,07:38:00,4488,26,,0,0,8000.12,0
2859070,07:38:38,07:38:38,4489,27,,0,0,8220,0
2859070,07:39:26,07:39:26,8193,28,,0,0,8520.07,0
2859070,07:40:40,07:40:40,4492,29,,0,0,8914.63,0
2859070,07:41:00,07:41:00,687,30,,0,0,9010.3,1
2859070,07:41:57,07:41:57,3578,31,,0,0,9284.38,0
2859070,07:42:35,07:42:35,3579,32,,0,0,9484.92,0
2859070,07:43:16,07:43:16,3580,33,,0,0,9733.48,0
2859070,07:43:56,07:43:56,2540,34,,0,0,9966.74,0
2859070,07:44:31,07:44:31,9605,35,,0,0,10115.29,0
2859070,07:45:22,07:45:22,2541,36,,0,0,10356.64,0
2859070,07:46:00,07:46:00,9036,37,,0,0,10558.56,1
2859070,07:48:00,07:48:00,9944,38,,1,0,11133.95,1
2859130,07:20:00,07:20:00,121,1,,0,1,0,1
2859130,07:20:44,07:20:44,122,2,,0,0,300.2,0
2859130,07:21:31,07:21:31,123,3,,0,0,618.68,0
2859130,07:21:49,07:21:49,124,4,,0,0,775.51,0
2859130,07:22:10,07:22:10,125,5,,0,0,965.56,0
2859130,07:22:39,07:22:39,126,6,,0,0,1146.37,0
2859130,07:23:49,07:23:49,7835,7,,0,0,1596.24,0
2859130,07:24:14,07:24:14,56,8,,0,0,1803.73,0
2859130,07:25:22,07:25:22,4665,9,,0,0,2407.94,0
2859130,07:26:09,07:26:09,4666,10,,0,0,2732.73,0
2859130,07:27:00,07:27:00,4667,11,,0,0,3113.29,1
2859130,07:28:18,07:28:18,10828,12,,0,0,3674,0
2859130,07:29:08,07:29:08,2485,13,,0,0,4112.49,0
2859130,07:30:22,07:30:22,10574,14,,0,0,4577.01,0
2859130,07:31:10,07:31:10,4191,15,,0,0,4924.07,0
2859130,07:31:51,07:31:51,4192,16,,0,0,5272.51,0
2859130,07:32:14,07:32:14,4193,17,,0,0,5465.47,0
2859130,07:32:37,07:32:37,4194,18,,0,0,5655.81,0
2859130,07:33:02,07:33:02,4480,19,,0,0,5847.79,0
2859130,07:33:36,07:33:36,4481,20,,0,0,6125.2,0
2859130,07:34:12,07:34:12,4483,21,,0,0,6482.26,0
2859130,07:34:39,07:34:39,4484,22,,0,0,6697.81,0
2859130,07:35:00,07:35:00,4485,23,,0,0,6861.26,1
2859130,07:36:35,07:36:35,4486,24,,0,0,7517.33,0
2859130,07:37:21,07:37:21,4487,25,,0,0,7779.33,0
2859130,07:38:00,07:38:00,4488,26,,0,0,8000.12,0
2859130,07:38:38,07:38:38,4489,27,,0,0,8220,0
2859130,07:39:26,07:39:26,8193,28,,0,0,8520.07,0
2859130,07:40:40,07:40:40,4492,29,,0,0,8914.63,0
2859130,07:41:00,07:41:00,687,30,,0,0,9010.3,1
2859130,07:41:57,07:41:57,3578,31,,0,0,9284.38,0
2859130,07:42:35,07:42:35,3579,32,,0,0,9484.92,0
2859130,07:43:16,07:43:16,3580,33,,0,0,9733.48,0
2859130,07:43:56,07:43:56,2540,34,,0,0,9966.74,0
2859130,07:44:31,07:44:31,9605,35,,0,0,10115.29,0
2859130,07:45:22,07:45:22,2541,36,,0,0,10356.64,0
2859130,07:46:00,07:46:00,9036,37,,0,0,10558.56,1
2859130,07:48:00,07:48:00,9944,38,,1,0,11133.95,1
28592080,16:40:00,16:40:00,9498,1,,0,1,0,1
28592080,16:41:00,16:41:00,109,2,,0,0,814.54,1
28592080,16:41:26,16:41:26,9617,3,,0,0,1066.7,0
28592080,16:42:10,16:42:10,111,4,,0,0,1411.58,0
28592080,16:43:06,16:43:06,4673,5,,0,0,1842.61,0
28592080,16:43:31,16:43:31,4674,6,,0,0,1975.68,0
28592080,16:44:02,16:44:02,4675,7,,0,0,2151.94,0
28592080,16:44:32,16:44:32,4676,8,,0,0,2344.51,0
28592080,16:44:59,16:44:59,4677,9,,0,0,2512.41,0
28592080,16:45:36,16:45:36,4678,10,,0,0,2784.72,0
28592080,16:46:00,16:46:00,1987,11,,0,0,2917.18,1
28592080,16:46:19,16:46:19,4679,12,,0,0,3060.26,0
28592080,16:46:43,16:46:43,4680,13,,0,0,3226.28,0
28592080,16:47:31,16:47:31,4681,14,,0,0,3546.49,0
28592080,16:47:51,16:47:51,1979,15,,0,0,3735.68,0
28592080,16:48:16,16:48:16,1980,16,,0,0,3997.3,0
28592080,16:48:40,16:48:40,1981,17,,0,0,4198.71,0
28592080,16:49:18,16:49:18,1982,18,,0,0,4513.13,0
28592080,16:49:55,16:49:55,4691,19,,0,0,4764.9,0
28592080,16:50:30,16:50:30,4692,20,,0,0,5061.77,0
28592080,16:51:13,16:51:13,4693,21,,0,0,5276.05,0
28592080,16:51:35,16:51:35,8680,22,,0,0,5416.94,0
28592080,16:51:50,16:51:50,4695,23,,0,0,5554.89,0
28592080,16:52:11,16:52:11,4696,24,,0,0,5700.82,0
28592080,16:53:10,16:53:10,4697,25,,0,0,6101.6,0
28592080,16:53:51,16:53:51,4698,26,,0,0,6404.46,0
28592080,16:54:26,16:54:26,4699,27,,0,0,6681.08,0
28592080,16:56:05,16:56:05,5032,28,,0,0,7532.03,0
28592080,16:56:47,16:56:47,5033,29,,0,0,7897.13,0
28592080,16:57:08,16:57:08,5034,30,,0,0,8088.72,0
28592080,16:57:31,16:57:31,5035,31,,0,0,8283.28,0
28592080,16:58:21,16:58:21,5036,32,,0,0,8838.6,0
28592080,16:58:57,16:58:57,6898,33,,0,0,9125.13,0
28592080,16:59:37,16:59:37,1816,34,,0,0,9423.04,0
28592080,17:00:27,17:00:27,1817,35,,0,0,9753.05,0
28592080,17:00:45,17:00:45,1818,36,,0,0,9892.04,0
28592080,17:01:09,17:01:09,1819,37,,0,0,10043.13,0
28592080,17:01:33,17:01:33,1820,38,,0,0,10246.01,0
28592080,17:02:56,17:02:56,996,39,,0,0,10567.71,0
28592080,17:03:18,17:03:18,9495,40,,0,0,10756.41,0
28592080,17:03:45,17:03:45,6900,41,,0,0,10959.19,0
28592080,17:04:40,17:04:40,10749,42,,0,0,11374.41,0
28592080,17:05:42,17:05:42,792,43,,0,0,11902.95,0
28592080,17:06:21,17:06:21,793,44,,0,0,12348.8,0
28592080,17:07:00,17:07:00,94,45,,0,0,12711.89,1
28592080,17:08:58,17:08:58,95,46,,0,0,13790.95,0
28592080,17:09:53,17:09:53,96,47,,0,0,14253.77,0
28592080,17:11:07,17:11:07,97,48,,0,0,14785.13,0
28592080,17:12:20,17:12:20,98,49,,0,0,15378.52,0
28592080,17:14:00,17:14:00,9952,50,,1,0,16067.87,1
28592090,16:40:00,16:40:00,9498,1,,0,1,0,1
28592090,16:41:00,16:41:00,109,2,,0,0,814.54,1
28592090,16:41:26,16:41:26,9617,3,,0,0,1066.7,0
28592090,16:42:10,16:42:10,111,4,,0,0,1411.58,0
28592090,16:43:06,16:43:06,4673,5,,0,0,1842.61,0
28592090,16:43:31,16:43:31,4674,6,,0,0,1975.68,0
28592090,16:44:02,16:44:02,4675,7,,0,0,2151.94,0
28592090,16:44:32,16:44:32,4676,8,,0,0,2344.51,0
28592090,16:44:59,16:44:59,4677,9,,0,0,2512.41,0
28592090,16:45:36,16:45:36,4678,10,,0,0,2784.72,0
28592090,16:46:00,16:46:00,1987,11,,0,0,2917.18,1
28592090,16:46:19,16:46:19,4679,12,,0,0,3060.26,0
28592090,16:46:43,16:46:43,4680,13,,0,0,3226.28,0
28592090,16:47:31,16:47:31,4681,14,,0,0,3546.49,0
28592090,16:47:51,16:47:51,1979,15,,0,0,3735.68,0
28592090,16:48:16,16:48:16,1980,16,,0,0,3997.3,0
28592090,16:48:40,16:48:40,1981,17,,0,0,4198.71,0
28592090,16:49:18,16:49:18,1982,18,,0,0,4513.13,0
28592090,16:49:55,16:49:55,4691,19,,0,0,4764.9,0
28592090,16:50:30,16:50:30,4692,20,,0,0,5061.77,0
28592090,16:51:13,16:51:13,4693,21,,0,0,5276.05,0
28592090,16:51:35,16:51:35,8680,22,,0,0,5416.94,0
28592090,16:51:50,16:51:50,4695,23,,0,0,5554.89,0
28592090,16:52:11,16:52:11,4696,24,,0,0,5700.82,0
28592090,16:53:10,16:53:10,4697,25,,0,0,6101.6,0
28592090,16:53:51,16:53:51,4698,26,,0,0,6404.46,0
28592090,16:54:26,16:54:26,4699,27,,0,0,6681.08,0
28592090,16:56:05,16:56:05,5032,28,,0,0,7532.03,0
28592090,16:56:47,16:56:47,5033,29,,0,0,7897.13,0
28592090,16:57:08,16:57:08,5034,30,,0,0,8088.72,0
28592090,16:57:31,16:57:31,5035,31,,0,0,8283.28,0
28592090,16:58:21,16:58:21,5036,32,,0,0,8838.6,0
28592090,16:58:57,16:58:57,6898,33,,0,0,9125.13,0
28592090,16:59:37,16:59:37,1816,34,,0,0,9423.04,0
28592090,17:00:27,17:00:27,1817,35,,0,0,9753.05,0
28592090,17:00:45,17:00:45,1818,36,,0,0,9892.04,0
28592090,17:01:09,17:01:09,1819,37,,0,0,10043.13,0
28592090,17:01:33,17:01:33,1820,38,,0,0,10246.01,0
28592090,17:02:56,17:02:56,996,39,,0,0,10567.71,0
28592090,17:03:18,17:03:18,9495,40,,0,0,10756.41,0
28592090,17:03:45,17:03:45,6900,41,,0,0,10959.19,0
28592090,17:04:40,17:04:40,10749,42,,0,0,11374.41,0
28592090,17:05:42,17:05:42,792,43,,0,0,11902.95,0
28592090,17:06:21,17:06:21,793,44,,0,0,12348.8,0
28592090,17:07:00,17:07:00,94,45,,0,0,12711.89,1
28592090,17:08:58,17:08:58,95,46,,0,0,13790.95,0
28592090,17:09:53,17:09:53,96,47,,0,0,14253.77,0
28592090,17:11:07,17:11:07,97,48,,0,0,14785.13,0
28592090,17:12:20,17:12:20,98,49,,0,0,15378.52,0
28592090,17:14:00,17:14:00,9952,50,,1,0,16067.87,1
28593010,10:10:00,10:10:00,9477,1,,0,1,0,1
28593010,10:11:30,10:11:30,9468,2,,0,0,820.75,0
28593010,10:11:51,10:11:51,1748,3,,0,0,991.62,0
28593010,10:12:07,10:12:07,1749,4,,0,0,1136.08,0
28593010,10:12:28,10:12:28,3127,5,,0,0,1289.38,0
28593010,10:13:00,10:13:00,3128,6,,0,0,1606.56,0
28593010,10:13:56,10:13:56,3129,7,,0,0,2002.05,0
28593010,10:14:14,10:14:14,3130,8,,0,0,2188.25,0
28593010,10:15:00,10:15:00,1566,9,,0,0,2685.39,1
28593010,10:15:28,10:15:28,9474,10,,0,0,2984.48,0
28593010,10:15:49,10:15:49,1569,11,,0,0,3233.85,0
28593010,10:16:18,10:16:18,8151,12,,0,0,3613.21,0
28593010,10:16:44,10:16:44,1571,13,,0,0,3905.87,0
28593010,10:17:06,10:17:06,1572,14,,0,0,4116.22,0
28593010,10:17:24,10:17:24,1573,15,,0,0,4330.25,0
28593010,10:17:52,10:17:52,1574,16,,0,0,4664.45,0
28593010,10:18:15,10:18:15,1575,17,,0,0,4934.46,0
28593010,10:18:35,10:18:35,1576,18,,0,0,5164.53,0
28593010,10:19:00,10:19:00,1577,19,,0,0,5459.76,1
28593010,10:19:19,10:19:19,1578,20,,0,0,5642.04,0
28593010,10:19:44,10:19:44,1579,21,,0,0,5805.06,0
28593010,10:20:08,10:20:08,1580,22,,0,0,5996.56,0
28593010,10:20:52,10:20:52,1581,23,,0,0,6345.86,0
28593010,10:21:13,10:21:13,1582,24,,0,0,6491.73,0
28593010,10:21:42,10:21:42,1583,25,,0,0,6700.86,0
28593010,10:22:04,10:22:04,1584,26,,0,0,6894.85,0
28593010,10:22:51,10:22:51,1585,27,,0,0,7258.05,0
28593010,10:23:07,10:23:07,1586,28,,0,0,7378.25,0
28593010,10:23:40,10:23:40,1587,29,,0,0,7601,0
28593010,10:24:00,10:24:00,1684,30,,0,0,7760.94,1
28593010,10:25:37,10:25:37,1685,31,,0,0,8139.78,0
28593010,10:26:39,10:26:39,1686,32,,0,0,8386.5,0
28593010,10:27:31,10:27:31,1687,33,,0,0,8632.46,0
28593010,10:29:00,10:29:00,10520,34,,1,0,9051.88,1
28594020,08:05:00,08:05:00,9482,1,,0,1,0,1
28594020,08:05:20,08:05:20,241,2,,0,0,202.13,0
28594020,08:06:49,08:06:49,8242,3,,0,0,633.9,0
28594020,08:07:12,08:07:12,6310,4,,0,0,892.35,0
28594020,08:07:36,08:07:36,6311,5,,0,0,1119.85,0
28594020,08:08:20,08:08:20,6944,6,,0,0,1553.65,0
28594020,08:08:43,08:08:43,6945,7,,0,0,1799.72,0
28594020,08:09:08,08:09:08,6946,8,,0,0,2108.91,0
28594020,08:09:46,08:09:46,8935,9,,0,0,2432.28,0
28594020,08:10:59,08:10:59,3158,10,,0,0,2861.56,0
28594020,08:11:23,08:11:23,3159,11,,0,0,3086.7,0
28594020,08:12:00,08:12:00,7244,12,,0,0,3490.12,1
28594020,08:12:51,08:12:51,3246,13,,0,0,3874.05,0
28594020,08:13:06,08:13:06,7770,14,,0,0,3946.43,0
28594020,08:14:08,08:14:08,9469,15,,0,0,4301.87,0
28594020,08:15:35,08:15:35,8067,16,,0,0,4619.26,0
28594020,08:16:20,08:16:20,9470,17,,0,0,4880.71,0
28594020,08:17:22,08:17:22,7773,18,,0,0,5082.99,0
28594020,08:19:02,08:19:02,7774,19,,0,0,5641.52,0
28594020,08:20:31,08:20:31,7533,20,,0,0,6360,0
28594020,08:21:00,08:21:00,1665,21,,0,0,6601.76,1
28594020,08:21:24,08:21:24,1666,22,,0,0,6806.2,0
28594020,08:22:20,08:22:20,1588,23,,0,0,7209.09,0
28594020,08:22:59,08:22:59,1589,24,,0,0,7506.96,0
28594020,08:23:46,08:23:46,1590,25,,0,0,7842.1,0
28594020,08:24:18,08:24:18,1591,26,,0,0,8120.41,0
28594020,08:25:13,08:25:13,1592,27,,0,0,8524.02,0
28594020,08:25:42,08:25:42,1593,28,,0,0,8738.16,0
28594020,08:26:06,08:26:06,1594,29,,0,0,8931.68,0
28594020,08:26:27,08:26:27,1595,30,,0,0,9093.86,0
28594020,08:27:02,08:27:02,1596,31,,0,0,9390.2,0
28594020,08:29:08,08:29:08,1363,32,,0,0,9939.02,0
28594020,08:29:45,08:29:45,1597,33,,0,0,10214.45,0
28594020,08:30:24,08:30:24,6941,34,,1,1,10477.79,0
28594020,08:31:00,08:31:00,622,35,,0,0,10784.24,1
28594020,08:37:34,08:37:34,623,36,,0,0,14468.43,0
28594020,08:44:00,08:44:00,9922,37,,1,0,18008.25,1
28594030,08:05:00,08:05:00,9482,1,,0,1,0,1
28594030,08:05:20,08:05:20,241,2,,0,0,202.13,0
28594030,08:06:49,08:06:49,8242,3,,0,0,633.9,0
28594030,08:07:12,08:07:12,6310,4,,0,0,892.35,0
28594030,08:07:36,08:07:36,6311,5,,0,0,1119.85,0
28594030,08:08:20,08:08:20,6944,6,,0,0,1553.65,0
28594030,08:08:43,08:08:43,6945,7,,0,0,1799.72,0
28594030,08:09:08,08:09:08,6946,8,,0,0,2108.91,0
28594030,08:09:46,08:09:46,8935,9,,0,0,2432.28,0
28594030,08:10:59,08:10:59,3158,10,,0,0,2861.56,0
28594030,08:11:23,08:11:23,3159,11,,0,0,3086.7,0
28594030,08:12:00,08:12:00,7244,12,,0,0,3490.12,1
28594030,08:12:51,08:12:51,3246,13,,0,0,3874.05,0
28594030,08:13:06,08:13:06,7770,14,,0,0,3946.43,0
28594030,08:14:08,08:14:08,9469,15,,0,0,4301.87,0
28594030,08:15:35,08:15:35,8067,16,,0,0,4619.26,0
28594030,08:16:20,08:16:20,9470,17,,0,0,4880.71,0
28594030,08:17:22,08:17:22,7773,18,,0,0,5082.99,0
28594030,08:19:02,08:19:02,7774,19,,0,0,5641.52,0
28594030,08:20:31,08:20:31,7533,20,,0,0,6360,0
28594030,08:21:00,08:21:00,1665,21,,0,0,6601.76,1
28594030,08:21:24,08:21:24,1666,22,,0,0,6806.2,0
28594030,08:22:20,08:22:20,1588,23,,0,0,7209.09,0
28594030,08:22:59,08:22:59,1589,24,,0,0,7506.96,0
28594030,08:23:46,08:23:46,1590,25,,0,0,7842.1,0
28594030,08:24:18,08:24:18,1591,26,,0,0,8120.41,0
28594030,08:25:13,08:25:13,1592,27,,0,0,8524.02,0
28594030,08:25:42,08:25:42,1593,28,,0,0,8738.16,0
28594030,08:26:06,08:26:06,1594,29,,0,0,8931.68,0
28594030,08:26:27,08:26:27,1595,30,,0,0,9093.86,0
28594030,08:27:02,08:27:02,1596,31,,0,0,9390.2,0
28594030,08:29:08,08:29:08,1363,32,,0,0,9939.02,0
28594030,08:29:45,08:29:45,1597,33,,0,0,10214.45,0
28594030,08:30:24,08:30:24,6941,34,,1,1,10477.79,0
28594030,08:31:00,08:31:00,622,35,,0,0,10784.24,1
28594030,08:37:34,08:37:34,623,36,,0,0,14468.43,0
28594030,08:44:00,08:44:00,9922,37,,1,0,18008.25,1
28594040,08:05:00,08:05:00,9482,1,,0,1,0,1
28594040,08:05:20,08:05:20,241,2,,0,0,202.13,0
28594040,08:06:49,08:06:49,8242,3,,0,0,633.9,0
28594040,08:07:12,08:07:12,6310,4,,0,0,892.35,0
28594040,08:07:36,08:07:36,6311,5,,0,0,1119.85,0
28594040,08:08:20,08:08:20,6944,6,,0,0,1553.65,0
28594040,08:08:43,08:08:43,6945,7,,0,0,1799.72,0
28594040,08:09:08,08:09:08,6946,8,,0,0,2108.91,0
28594040,08:09:46,08:09:46,8935,9,,0,0,2432.28,0
28594040,08:10:59,08:10:59,3158,10,,0,0,2861.56,0
28594040,08:11:23,08:11:23,3159,11,,0,0,3086.7,0
28594040,08:12:00,08:12:00,7244,12,,0,0,3490.12,1
28594040,08:12:51,08:12:51,3246,13,,0,0,3874.05,0
28594040,08:13:06,08:13:06,7770,14,,0,0,3946.43,0
28594040,08:14:08,08:14:08,9469,15,,0,0,4301.87,0
28594040,08:15:35,08:15:35,8067,16,,0,0,4619.26,0
28594040,08:16:20,08:16:20,9470,17,,0,0,4880.71,0
28594040,08:17:22,08:17:22,7773,18,,0,0,5082.99,0
28594040,08:19:02,08:19:02,7774,19,,0,0,5641.52,0
28594040,08:20:31,08:20:31,7533,20,,0,0,6360,0
28594040,08:21:00,08:21:00,1665,21,,0,0,6601.76,1
28594040,08:21:24,08:21:24,1666,22,,0,0,6806.2,0
28594040,08:22:20,08:22:20,1588,23,,0,0,7209.09,0
28594040,08:22:59,08:22:59,1589,24,,0,0,7506.96,0
28594040,08:23:46,08:23:46,1590,25,,0,0,7842.1,0
28594040,08:24:18,08:24:18,1591,26,,0,0,8120.41,0
28594040,08:25:13,08:25:13,1592,27,,0,0,8524.02,0
28594040,08:25:42,08:25:42,1593,28,,0,0,8738.16,0
28594040,08:26:06,08:26:06,1594,29,,0,0,8931.68,0
28594040,08:26:27,08:26:27,1595,30,,0,0,9093.86,0
28594040,08:27:02,08:27:02,1596,31,,0,0,9390.2,0
28594040,08:29:08,08:29:08,1363,32,,0,0,9939.02,0
28594040,08:29:45,08:29:45,1597,33,,0,0,10214.45,0
28594040,08:30:24,08:30:24,6941,34,,1,1,10477.79,0
28594040,08:31:00,08:31:00,622,35,,0,0,10784.24,1
28594040,08:37:34,08:37:34,623,36,,0,0,14468.43,0
28594040,08:44:00,08:44:00,9922,37,,1,0,18008.25,1
28594050,08:05:00,08:05:00,9482,1,,0,1,0,1
28594050,08:05:20,08:05:20,241,2,,0,0,202.13,0
28594050,08:06:49,08:06:49,8242,3,,0,0,633.9,0
28594050,08:07:12,08:07:12,6310,4,,0,0,892.35,0
28594050,08:07:36,08:07:36,6311,5,,0,0,1119.85,0
28594050,08:08:20,08:08:20,6944,6,,0,0,1553.65,0
28594050,08:08:43,08:08:43,6945,7,,0,0,1799.72,0
28594050,08:09:08,08:09:08,6946,8,,0,0,2108.91,0
28594050,08:09:46,08:09:46,8935,9,,0,0,2432.28,0
28594050,08:10:59,08:10:59,3158,10,,0,0,2861.56,0
28594050,08:11:23,08:11:23,3159,11,,0,0,3086.7,0
28594050,08:12:00,08:12:00,7244,12,,0,0,3490.12,1
28594050,08:12:51,08:12:51,3246,13,,0,0,3874.05,0
28594050,08:13:06,08:13:06,7770,14,,0,0,3946.43,0
28594050,08:14:08,08:14:08,9469,15,,0,0,4301.87,0
28594050,08:15:35,08:15:35,8067,16,,0,0,4619.26,0
28594050,08:16:20,08:16:20,9470,17,,0,0,4880.71,0
28594050,08:17:22,08:17:22,7773,18,,0,0,5082.99,0
28594050,08:19:02,08:19:02,7774,19,,0,0,5641.52,0
28594050,08:20:31,08:20:31,7533,20,,0,0,6360,0
28594050,08:21:00,08:21:00,1665,21,,0,0,6601.76,1
28594050,08:21:24,08:21:24,1666,22,,0,0,6806.2,0
28594050,08:22:20,08:22:20,1588,23,,0,0,7209.09,0
28594050,08:22:59,08:22:59,1589,24,,0,0,7506.96,0
28594050,08:23:46,08:23:46,1590,25,,0,0,7842.1,0
28594050,08:24:18,08:24:18,1591,26,,0,0,8120.41,0
28594050,08:25:13,08:25:13,1592,27,,0,0,8524.02,0
28594050,08:25:42,08:25:42,1593,28,,0,0,8738.16,0
28594050,08:26:06,08:26:06,1594,29,,0,0,8931.68,0
28594050,08:26:27,08:26:27,1595,30,,0,0,9093.86,0
28594050,08:27:02,08:27:02,1596,31,,0,0,9390.2,0
28594050,08:29:08,08:29:08,1363,32,,0,0,9939.02,0
28594050,08:29:45,08:29:45,1597,33,,0,0,10214.45,0
28594050,08:30:24,08:30:24,6941,34,,1,1,10477.79,0
28594050,08:31:00,08:31:00,622,35,,0,0,10784.24,1
28594050,08:37:34,08:37:34,623,36,,0,0,14468.43,0
28594050,08:44:00,08:44:00,9922,37,,1,0,18008.25,1
28594060,08:05:00,08:05:00,9482,1,,0,1,0,1
28594060,08:05:20,08:05:20,241,2,,0,0,202.13,0
28594060,08:06:49,08:06:49,8242,3,,0,0,633.9,0
28594060,08:07:12,08:07:12,6310,4,,0,0,892.35,0
28594060,08:07:36,08:07:36,6311,5,,0,0,1119.85,0
28594060,08:08:20,08:08:20,6944,6,,0,0,1553.65,0
28594060,08:08:43,08:08:43,6945,7,,0,0,1799.72,0
28594060,08:09:08,08:09:08,6946,8,,0,0,2108.91,0
28594060,08:09:46,08:09:46,8935,9,,0,0,2432.28,0
28594060,08:10:59,08:10:59,3158,10,,0,0,2861.56,0
28594060,08:11:23,08:11:23,3159,11,,0,0,3086.7,0
28594060,08:12:00,08:12:00,7244,12,,0,0,3490.12,1
28594060,08:12:51,08:12:51,3246,13,,0,0,3874.05,0
28594060,08:13:06,08:13:06,7770,14,,0,0,3946.43,0
28594060,08:14:08,08:14:08,9469,15,,0,0,4301.87,0
28594060,08:15:35,08:15:35,8067,16,,0,0,4619.26,0
28594060,08:16:20,08:16:20,9470,17,,0,0,4880.71,0
28594060,08:17:22,08:17:22,7773,18,,0,0,5082.99,0
28594060,08:19:02,08:19:02,7774,19,,0,0,5641.52,0
28594060,08:20:31,08:20:31,7533,20,,0,0,6360,0
28594060,08:21:00,08:21:00,1665,21,,0,0,6601.76,1
28594060,08:21:24,08:21:24,1666,22,,0,0,6806.2,0
28594060,08:22:20,08:22:20,1588,23,,0,0,7209.09,0
28594060,08:22:59,08:22:59,1589,24,,0,0,7506.96,0
28594060,08:23:46,08:23:46,1590,25,,0,0,7842.1,0
28594060,08:24:18,08:24:18,1591,26,,0,0,8120.41,0
28594060,08:25:13,08:25:13,1592,27,,0,0,8524.02,0
28594060,08:25:42,08:25:42,1593,28,,0,0,8738.16,0
28594060,08:26:06,08:26:06,1594,29,,0,0,8931.68,0
28594060,08:26:27,08:26:27,1595,30,,0,0,9093.86,0
28594060,08:27:02,08:27:02,1596,31,,0,0,9390.2,0
28594060,08:29:08,08:29:08,1363,32,,0,0,9939.02,0
28594060,08:29:45,08:29:45,1597,33,,0,0,10214.45,0
28594060,08:30:24,08:30:24,6941,34,,1,1,10477.79,0
28594060,08:31:00,08:31:00,622,35,,0,0,10784.24,1
28594060,08:37:34,08:37:34,623,36,,0,0,14468.43,0
28594060,08:44:00,08:44:00,9922,37,,1,0,18008.25,1
28594100,08:05:00,08:05:00,9482,1,,0,1,0,1
28594100,08:05:20,08:05:20,241,2,,0,0,202.13,0
28594100,08:06:49,08:06:49,8242,3,,0,0,633.9,0
28594100,08:07:12,08:07:12,6310,4,,0,0,892.35,0
28594100,08:07:36,08:07:36,6311,5,,0,0,1119.85,0
28594100,08:08:20,08:08:20,6944,6,,0,0,1553.65,0
28594100,08:08:43,08:08:43,6945,7,,0,0,1799.72,0
28594100,08:09:08,08:09:08,6946,8,,0,0,2108.91,0
28594100,08:09:46,08:09:46,8935,9,,0,0,2432.28,0
28594100,08:10:59,08:10:59,3158,10,,0,0,2861.56,0
28594100,08:11:23,08:11:23,3159,11,,0,0,3086.7,0
28594100,08:12:00,08:12:00,7244,12,,0,0,3490.12,1
28594100,08:12:51,08:12:51,3246,13,,0,0,3874.05,0
28594100,08:13:06,08:13:06,7770,14,,0,0,3946.43,0
28594100,08:14:08,08:14:08,9469,15,,0,0,4301.87,0
28594100,08:15:35,08:15:35,8067,16,,0,0,4619.26,0
28594100,08:16:20,08:16:20,9470,17,,0,0,4880.71,0
28594100,08:17:22,08:17:22,7773,18,,0,0,5082.99,0
28594100,08:19:02,08:19:02,7774,19,,0,0,5641.52,0
28594100,08:20:31,08:20:31,7533,20,,0,0,6360,0
28594100,08:21:00,08:21:00,1665,21,,0,0,6601.76,1
28594100,08:21:24,08:21:24,1666,22,,0,0,6806.2,0
28594100,08:22:20,08:22:20,1588,23,,0,0,7209.09,0
28594100,08:22:59,08:22:59,1589,24,,0,0,7506.96,0
28594100,08:23:46,08:23:46,1590,25,,0,0,7842.1,0
28594100,08:24:18,08:24:18,1591,26,,0,0,8120.41,0
28594100,08:25:13,08:25:13,1592,27,,0,0,8524.02,0
28594100,08:25:42,08:25:42,1593,28,,0,0,8738.16,0
28594100,08:26:06,08:26:06,1594,29,,0,0,8931.68,0
28594100,08:26:27,08:26:27,1595,30,,0,0,9093.86,0
28594100,08:27:02,08:27:02,1596,31,,0,0,9390.2,0
28594100,08:29:08,08:29:08,1363,32,,0,0,9939.02,0
28594100,08:29:45,08:29:45,1597,33,,0,0,10214.45,0
28594100,08:30:24,08:30:24,6941,34,,1,1,10477.79,0
28594100,08:31:00,08:31:00,622,35,,0,0,10784.24,1
28594100,08:37:34,08:37:34,623,36,,0,0,14468.43,0
28594100,08:44:00,08:44:00,9922,37,,1,0,18008.25,1
28594110,08:05:00,08:05:00,9482,1,,0,1,0,1
28594110,08:05:20,08:05:20,241,2,,0,0,202.13,0
28594110,08:06:49,08:06:49,8242,3,,0,0,633.9,0
28594110,08:07:12,08:07:12,6310,4,,0,0,892.35,0
28594110,08:07:36,08:07:36,6311,5,,0,0,1119.85,0
28594110,08:08:20,08:08:20,6944,6,,0,0,1553.65,0
28594110,08:08:43,08:08:43,6945,7,,0,0,1799.72,0
28594110,08:09:08,08:09:08,6946,8,,0,0,2108.91,0
28594110,08:09:46,08:09:46,8935,9,,0,0,2432.28,0
28594110,08:10:59,08:10:59,3158,10,,0,0,2861.56,0
28594110,08:11:23,08:11:23,3159,11,,0,0,3086.7,0
28594110,08:12:00,08:12:00,7244,12,,0,0,3490.12,1
28594110,08:12:51,08:12:51,3246,13,,0,0,3874.05,0
28594110,08:13:06,08:13:06,7770,14,,0,0,3946.43,0
28594110,08:14:08,08:14:08,9469,15,,0,0,4301.87,0
28594110,08:15:35,08:15:35,8067,16,,0,0,4619.26,0
28594110,08:16:20,08:16:20,9470,17,,0,0,4880.71,0
28594110,08:17:22,08:17:22,7773,18,,0,0,5082.99,0
28594110,08:19:02,08:19:02,7774,19,,0,0,5641.52,0
28594110,08:20:31,08:20:31,7533,20,,0,0,6360,0
28594110,08:21:00,08:21:00,1665,21,,0,0,6601.76,1
28594110,08:21:24,08:21:24,1666,22,,0,0,6806.2,0
28594110,08:22:20,08:22:20,1588,23,,0,0,7209.09,0
28594110,08:22:59,08:22:59,1589,24,,0,0,7506.96,0
28594110,08:23:46,08:23:46,1590,25,,0,0,7842.1,0
28594110,08:24:18,08:24:18,1591,26,,0,0,8120.41,0
28594110,08:25:13,08:25:13,1592,27,,0,0,8524.02,0
28594110,08:25:42,08:25:42,1593,28,,0,0,8738.16,0
28594110,08:26:06,08:26:06,1594,29,,0,0,8931.68,0
28594110,08:26:27,08:26:27,1595,30,,0,0,9093.86,0
28594110,08:27:02,08:27:02,1596,31,,0,0,9390.2,0
28594110,08:29:08,08:29:08,1363,32,,0,0,9939.02,0
28594110,08:29:45,08:29:45,1597,33,,0,0,10214.45,0
28594110,08:30:24,08:30:24,6941,34,,1,1,10477.79,0
28594110,08:31:00,08:31:00,622,35,,0,0,10784.24,1
28594110,08:37:34,08:37:34,623,36,,0,0,14468.43,0
28594110,08:44:00,08:44:00,9922,37,,1,0,18008.25,1
28594140,08:05:00,08:05:00,9482,1,,0,1,0,1
28594140,08:05:20,08:05:20,241,2,,0,0,202.13,0
28594140,08:06:49,08:06:49,8242,3,,0,0,633.9,0
28594140,08:07:12,08:07:12,6310,4,,0,0,892.35,0
28594140,08:07:36,08:07:36,6311,5,,0,0,1119.85,0
28594140,08:08:20,08:08:20,6944,6,,0,0,1553.65,0
28594140,08:08:43,08:08:43,6945,7,,0,0,1799.72,0
28594140,08:09:08,08:09:08,6946,8,,0,0,2108.91,0
28594140,08:09:46,08:09:46,8935,9,,0,0,2432.28,0
28594140,08:10:59,08:10:59,3158,10,,0,0,2861.56,0
28594140,08:11:23,08:11:23,3159,11,,0,0,3086.7,0
28594140,08:12:00,08:12:00,7244,12,,0,0,3490.12,1
28594140,08:12:51,08:12:51,3246,13,,0,0,3874.05,0
28594140,08:13:06,08:13:06,7770,14,,0,0,3946.43,0
28594140,08:14:08,08:14:08,9469,15,,0,0,4301.87,0
28594140,08:15:35,08:15:35,8067,16,,0,0,4619.26,0
28594140,08:16:20,08:16:20,9470,17,,0,0,4880.71,0
28594140,08:17:22,08:17:22,7773,18,,0,0,5082.99,0
28594140,08:19:02,08:19:02,7774,19,,0,0,5641.52,0
28594140,08:20:31,08:20:31,7533,20,,0,0,6360,0
28594140,08:21:00,08:21:00,1665,21,,0,0,6601.76,1
28594140,08:21:24,08:21:24,1666,22,,0,0,6806.2,0
28594140,08:22:20,08:22:20,1588,23,,0,0,7209.09,0
28594140,08:22:59,08:22:59,1589,24,,0,0,7506.96,0
28594140,08:23:46,08:23:46,1590,25,,0,0,7842.1,0
28594140,08:24:18,08:24:18,1591,26,,0,0,8120.41,0
28594140,08:25:13,08:25:13,1592,27,,0,0,8524.02,0
28594140,08:25:42,08:25:42,1593,28,,0,0,8738.16,0
28594140,08:26:06,08:26:06,1594,29,,0,0,8931.68,0
28594140,08:26:27,08:26:27,1595,30,,0,0,9093.86,0
28594140,08:27:02,08:27:02,1596,31,,0,0,9390.2,0
28594140,08:29:08,08:29:08,1363,32,,0,0,9939.02,0
28594140,08:29:45,08:29:45,1597,33,,0,0,10214.45,0
28594140,08:30:24,08:30:24,6941,34,,1,1,10477.79,0
28594140,08:31:00,08:31:00,622,35,,0,0,10784.24,1
28594140,08:37:34,08:37:34,623,36,,0,0,14468.43,0
28594140,08:44:00,08:44:00,9922,37,,1,0,18008.25,1
28594150,08:05:00,08:05:00,9482,1,,0,1,0,1
28594150,08:05:20,08:05:20,241,2,,0,0,202.13,0
28594150,08:06:49,08:06:49,8242,3,,0,0,633.9,0
28594150,08:07:12,08:07:12,6310,4,,0,0,892.35,0
28594150,08:07:36,08:07:36,6311,5,,0,0,1119.85,0
28594150,08:08:20,08:08:20,6944,6,,0,0,1553.65,0
28594150,08:08:43,08:08:43,6945,7,,0,0,1799.72,0
28594150,08:09:08,08:09:08,6946,8,,0,0,2108.91,0
28594150,08:09:46,08:09:46,8935,9,,0,0,2432.28,0
28594150,08:10:59,08:10:59,3158,10,,0,0,2861.56,0
28594150,08:11:23,08:11:23,3159,11,,0,0,3086.7,0
28594150,08:12:00,08:12:00,7244,12,,0,0,3490.12,1
28594150,08:12:51,08:12:51,3246,13,,0,0,3874.05,0
28594150,08:13:06,08:13:06,7770,14,,0,0,3946.43,0
28594150,08:14:08,08:14:08,9469,15,,0,0,4301.87,0
28594150,08:15:35,08:15:35,8067,16,,0,0,4619.26,0
28594150,08:16:20,08:16:20,9470,17,,0,0,4880.71,0
28594150,08:17:22,08:17:22,7773,18,,0,0,5082.99,0
28594150,08:19:02,08:19:02,7774,19,,0,0,5641.52,0
28594150,08:20:31,08:20:31,7533,20,,0,0,6360,0
28594150,08:21:00,08:21:00,1665,21,,0,0,6601.76,1
28594150,08:21:24,08:21:24,1666,22,,0,0,6806.2,0
28594150,08:22:20,08:22:20,1588,23,,0,0,7209.09,0
28594150,08:22:59,08:22:59,1589,24,,0,0,7506.96,0
28594150,08:23:46,08:23:46,1590,25,,0,0,7842.1,0
28594150,08:24:18,08:24:18,1591,26,,0,0,8120.41,0
28594150,08:25:13,08:25:13,1592,27,,0,0,8524.02,0
28594150,08:25:42,08:25:42,1593,28,,0,0,8738.16,0
28594150,08:26:06,08:26:06,1594,29,,0,0,8931.68,0
28594150,08:26:27,08:26:27,1595,30,,0,0,9093.86,0
28594150,08:27:02,08:27:02,1596,31,,0,0,9390.2,0
28594150,08:29:08,08:29:08,1363,32,,0,0,9939.02,0
28594150,08:29:45,08:29:45,1597,33,,0,0,10214.45,0
28594150,08:30:24,08:30:24,6941,34,,1,1,10477.79,0
28594150,08:31:00,08:31:00,622,35,,0,0,10784.24,1
28594150,08:37:34,08:37:34,623,36,,0,0,14468.43,0
28594150,08:44:00,08:44:00,9922,37,,1,0,18008.25,1
28595020,15:30:00,15:30:00,9953,1,,0,1,0,1
28595020,15:31:28,15:31:28,725,2,,0,0,952.17,0
28595020,15:32:15,15:32:15,102,3,,0,0,1572.99,0
28595020,15:33:00,15:33:00,103,4,,0,0,2131.61,0
28595020,15:33:35,15:33:35,104,5,,0,0,2622.1,0
28595020,15:35:00,15:35:00,9490,6,,0,0,3659.49,1
28595020,15:36:27,15:36:27,9492,7,,0,0,4392.18,0
28595020,15:39:20,15:39:20,107,8,,0,0,6070.54,0
28595020,15:41:00,15:41:00,9498,9,,0,0,7242.44,1
28595020,15:43:00,15:43:00,489,10,,0,0,7983.76,1
28595020,15:44:40,15:44:40,490,11,,0,0,8530.86,0
28595020,15:45:16,15:45:16,491,12,,0,0,8722.05,0
28595020,15:45:52,15:45:52,492,13,,0,0,8872.82,0
28595020,15:46:39,15:46:39,493,14,,0,0,9035.77,0
28595020,15:48:17,15:48:17,881,15,,0,0,9361.29,0
28595020,15:49:58,15:49:58,882,16,,0,0,9726.18,0
28595020,15:50:43,15:50:43,883,17,,0,0,9895.78,0
28595020,15:51:36,15:51:36,884,18,,0,0,10125.86,0
28595020,15:52:26,15:52:26,885,19,,0,0,10341.47,0
28595020,15:53:50,15:53:50,886,20,,0,0,10623.85,0
28595020,15:54:49,15:54:49,887,21,,0,0,10938.41,0
28595020,15:57:00,15:57:00,888,22,,0,0,11418.57,1
28595020,15:57:32,15:57:32,889,23,,0,0,11539.06,0
28595020,15:58:25,15:58:25,890,24,,0,0,11775.95,0
28595020,15:59:03,15:59:03,891,25,,0,0,11943.95,0
28595020,15:59:56,15:59:56,892,26,,0,0,12251.39,0
28595020,16:00:24,16:00:24,8225,27,,0,0,12431.89,0
28595020,16:00:56,16:00:56,894,28,,0,0,12651.07,0
28595020,16:01:32,16:01:32,895,29,,0,0,12867.41,0
28595020,16:02:23,16:02:23,896,30,,0,0,13190.45,0
28595020,16:03:28,16:03:28,4700,31,,0,0,13575.29,0
28595020,16:04:05,16:04:05,4701,32,,0,0,13784.09,0
28595020,16:04:34,16:04:34,4702,33,,0,0,13941.02,0
28595020,16:05:36,16:05:36,899,34,,0,0,14369.1,0
28595020,16:06:07,16:06:07,900,35,,0,0,14561.92,0
28595020,16:06:43,16:06:43,4703,36,,0,0,14783.43,0
28595020,16:07:17,16:07:17,4704,37,,0,0,14985.71,0
28595020,16:08:19,16:08:19,4705,38,,0,0,15303.72,0
28595020,16:10:00,16:10:00,8032,39,,1,0,16026.23,1
28595030,15:30:00,15:30:00,9953,1,,0,1,0,1
28595030,15:31:28,15:31:28,725,2,,0,0,952.17,0
28595030,15:32:15,15:32:15,102,3,,0,0,1572.99,0
28595030,15:33:00,15:33:00,103,4,,0,0,2131.61,0
28595030,15:33:35,15:33:35,104,5,,0,0,2622.1,0
28595030,15:35:00,15:35:00,9490,6,,0,0,3659.49,1
28595030,15:36:27,15:36:27,9492,7,,0,0,4392.18,0
28595030,15:39:20,15:39:20,107,8,,0,0,6070.54,0
28595030,15:41:00,15:41:00,9498,9,,0,0,7242.44,1
28595030,15:43:00,15:43:00,489,10,,0,0,7983.76,1
28595030,15:44:40,15:44:40,490,11,,0,0,8530.86,0
28595030,15:45:16,15:45:16,491,12,,0,0,8722.05,0
28595030,15:45:52,15:45:52,492,13,,0,0,8872.82,0
28595030,15:46:39,15:46:39,493,14,,0,0,9035.77,0
28595030,15:48:17,15:48:17,881,15,,0,0,9361.29,0
28595030,15:49:58,15:49:58,882,16,,0,0,9726.18,0
28595030,15:50:43,15:50:43,883,17,,0,0,9895.78,0
28595030,15:51:36,15:51:36,884,18,,0,0,10125.86,0
28595030,15:52:26,15:52:26,885,19,,0,0,10341.47,0
28595030,15:53:50,15:53:50,886,20,,0,0,10623.85,0
28595030,15:54:49,15:54:49,887,21,,0,0,10938.41,0
28595030,15:57:00,15:57:00,888,22,,0,0,11418.57,1
28595030,15:57:32,15:57:32,889,23,,0,0,11539.06,0
28595030,15:58:25,15:58:25,890,24,,0,0,11775.95,0
28595030,15:59:03,15:59:03,891,25,,0,0,11943.95,0
28595030,15:59:56,15:59:56,892,26,,0,0,12251.39,0
28595030,16:00:24,16:00:24,8225,27,,0,0,12431.89,0
28595030,16:00:56,16:00:56,894,28,,0,0,12651.07,0
28595030,16:01:32,16:01:32,895,29,,0,0,12867.41,0
28595030,16:02:23,16:02:23,896,30,,0,0,13190.45,0
28595030,16:03:28,16:03:28,4700,31,,0,0,13575.29,0
28595030,16:04:05,16:04:05,4701,32,,0,0,13784.09,0
28595030,16:04:34,16:04:34,4702,33,,0,0,13941.02,0
28595030,16:05:36,16:05:36,899,34,,0,0,14369.1,0
28595030,16:06:07,16:06:07,900,35,,0,0,14561.92,0
28595030,16:06:43,16:06:43,4703,36,,0,0,14783.43,0
28595030,16:07:17,16:07:17,4704,37,,0,0,14985.71,0
28595030,16:08:19,16:08:19,4705,38,,0,0,15303.72,0
28595030,16:10:00,16:10:00,8032,39,,1,0,16026.23,1
28595040,15:30:00,15:30:00,9953,1,,0,1,0,1
28595040,15:31:28,15:31:28,725,2,,0,0,952.17,0
28595040,15:32:15,15:32:15,102,3,,0,0,1572.99,0
28595040,15:33:00,15:33:00,103,4,,0,0,2131.61,0
28595040,15:33:35,15:33:35,104,5,,0,0,2622.1,0
28595040,15:35:00,15:35:00,9490,6,,0,0,3659.49,1
28595040,15:36:27,15:36:27,9492,7,,0,0,4392.18,0
28595040,15:39:20,15:39:20,107,8,,0,0,6070.54,0
28595040,15:41:00,15:41:00,9498,9,,0,0,7242.44,1
28595040,15:43:00,15:43:00,489,10,,0,0,7983.76,1
28595040,15:44:40,15:44:40,490,11,,0,0,8530.86,0
28595040,15:45:16,15:45:16,491,12,,0,0,8722.05,0
28595040,15:45:52,15:45:52,492,13,,0,0,8872.82,0
28595040,15:46:39,15:46:39,493,14,,0,0,9035.77,0
28595040,15:48:17,15:48:17,881,15,,0,0,9361.29,0
28595040,15:49:58,15:49:58,882,16,,0,0,9726.18,0
28595040,15:50:43,15:50:43,883,17,,0,0,9895.78,0
28595040,15:51:36,15:51:36,884,18,,0,0,10125.86,0
28595040,15:52:26,15:52:26,885,19,,0,0,10341.47,0
28595040,15:53:50,15:53:50,886,20,,0,0,10623.85,0
28595040,15:54:49,15:54:49,887,21,,0,0,10938.41,0
28595040,15:57:00,15:57:00,888,22,,0,0,11418.57,1
28595040,15:57:32,15:57:32,889,23,,0,0,11539.06,0
28595040,15:58:25,15:58:25,890,24,,0,0,11775.95,0
28595040,15:59:03,15:59:03,891,25,,0,0,11943.95,0
28595040,15:59:56,15:59:56,892,26,,0,0,12251.39,0
28595040,16:00:24,16:00:24,8225,27,,0,0,12431.89,0
28595040,16:00:56,16:00:56,894,28,,0,0,12651.07,0
28595040,16:01:32,16:01:32,895,29,,0,0,12867.41,0
28595040,16:02:23,16:02:23,896,30,,0,0,13190.45,0
28595040,16:03:28,16:03:28,4700,31,,0,0,13575.29,0
28595040,16:04:05,16:04:05,4701,32,,0,0,13784.09,0
28595040,16:04:34,16:04:34,4702,33,,0,0,13941.02,0
28595040,16:05:36,16:05:36,899,34,,0,0,14369.1,0
28595040,16:06:07,16:06:07,900,35,,0,0,14561.92,0
28595040,16:06:43,16:06:43,4703,36,,0,0,14783.43,0
28595040,16:07:17,16:07:17,4704,37,,0,0,14985.71,0
28595040,16:08:19,16:08:19,4705,38,,0,0,15303.72,0
28595040,16:10:00,16:10:00,8032,39,,1,0,16026.23,1
28595050,15:30:00,15:30:00,9953,1,,0,1,0,1
28595050,15:31:28,15:31:28,725,2,,0,0,952.17,0
28595050,15:32:15,15:32:15,102,3,,0,0,1572.99,0
28595050,15:33:00,15:33:00,103,4,,0,0,2131.61,0
28595050,15:33:35,15:33:35,104,5,,0,0,2622.1,0
28595050,15:35:00,15:35:00,9490,6,,0,0,3659.49,1
28595050,15:36:27,15:36:27,9492,7,,0,0,4392.18,0
28595050,15:39:20,15:39:20,107,8,,0,0,6070.54,0
28595050,15:41:00,15:41:00,9498,9,,0,0,7242.44,1
28595050,15:43:00,15:43:00,489,10,,0,0,7983.76,1
28595050,15:44:40,15:44:40,490,11,,0,0,8530.86,0
28595050,15:45:16,15:45:16,491,12,,0,0,8722.05,0
28595050,15:45:52,15:45:52,492,13,,0,0,8872.82,0
28595050,15:46:39,15:46:39,493,14,,0,0,9035.77,0
28595050,15:48:17,15:48:17,881,15,,0,0,9361.29,0
28595050,15:49:58,15:49:58,882,16,,0,0,9726.18,0
28595050,15:50:43,15:50:43,883,17,,0,0,9895.78,0
28595050,15:51:36,15:51:36,884,18,,0,0,10125.86,0
28595050,15:52:26,15:52:26,885,19,,0,0,10341.47,0
28595050,15:53:50,15:53:50,886,20,,0,0,10623.85,0
28595050,15:54:49,15:54:49,887,21,,0,0,10938.41,0
28595050,15:57:00,15:57:00,888,22,,0,0,11418.57,1
28595050,15:57:32,15:57:32,889,23,,0,0,11539.06,0
28595050,15:58:25,15:58:25,890,24,,0,0,11775.95,0
28595050,15:59:03,15:59:03,891,25,,0,0,11943.95,0
28595050,15:59:56,15:59:56,892,26,,0,0,12251.39,0
28595050,16:00:24,16:00:24,8225,27,,0,0,12431.89,0
28595050,16:00:56,16:00:56,894,28,,0,0,12651.07,0
28595050,16:01:32,16:01:32,895,29,,0,0,12867.41,0
28595050,16:02:23,16:02:23,896,30,,0,0,13190.45,0
28595050,16:03:28,16:03:28,4700,31,,0,0,13575.29,0
28595050,16:04:05,16:04:05,4701,32,,0,0,13784.09,0
28595050,16:04:34,16:04:34,4702,33,,0,0,13941.02,0
28595050,16:05:36,16:05:36,899,34,,0,0,14369.1,0
28595050,16:06:07,16:06:07,900,35,,0,0,14561.92,0
28595050,16:06:43,16:06:43,4703,36,,0,0,14783.43,0
28595050,16:07:17,16:07:17,4704,37,,0,0,14985.71,0
28595050,16:08:19,16:08:19,4705,38,,0,0,15303.72,0
28595050,16:10:00,16:10:00,8032,39,,1,0,16026.23,1
28595060,15:30:00,15:30:00,9953,1,,0,1,0,1
28595060,15:31:28,15:31:28,725,2,,0,0,952.17,0
28595060,15:32:15,15:32:15,102,3,,0,0,1572.99,0
28595060,15:33:00,15:33:00,103,4,,0,0,2131.61,0
28595060,15:33:35,15:33:35,104,5,,0,0,2622.1,0
28595060,15:35:00,15:35:00,9490,6,,0,0,3659.49,1
28595060,15:36:27,15:36:27,9492,7,,0,0,4392.18,0
28595060,15:39:20,15:39:20,107,8,,0,0,6070.54,0
28595060,15:41:00,15:41:00,9498,9,,0,0,7242.44,1
28595060,15:43:00,15:43:00,489,10,,0,0,7983.76,1
28595060,15:44:40,15:44:40,490,11,,0,0,8530.86,0
28595060,15:45:16,15:45:16,491,12,,0,0,8722.05,0
28595060,15:45:52,15:45:52,492,13,,0,0,8872.82,0
28595060,15:46:39,15:46:39,493,14,,0,0,9035.77,0
28595060,15:48:17,15:48:17,881,15,,0,0,9361.29,0
28595060,15:49:58,15:49:58,882,16,,0,0,9726.18,0
28595060,15:50:43,15:50:43,883,17,,0,0,9895.78,0
28595060,15:51:36,15:51:36,884,18,,0,0,10125.86,0
28595060,15:52:26,15:52:26,885,19,,0,0,10341.47,0
28595060,15:53:50,15:53:50,886,20,,0,0,10623.85,0
28595060,15:54:49,15:54:49,887,21,,0,0,10938.41,0
28595060,15:57:00,15:57:00,888,22,,0,0,11418.57,1
28595060,15:57:32,15:57:32,889,23,,0,0,11539.06,0
28595060,15:58:25,15:58:25,890,24,,0,0,11775.95,0
28595060,15:59:03,15:59:03,891,25,,0,0,11943.95,0
28595060,15:59:56,15:59:56,892,26,,0,0,12251.39,0
28595060,16:00:24,16:00:24,8225,27,,0,0,12431.89,0
28595060,16:00:56,16:00:56,894,28,,0,0,12651.07,0
28595060,16:01:32,16:01:32,895,29,,0,0,12867.41,0
28595060,16:02:23,16:02:23,896,30,,0,0,13190.45,0
28595060,16:03:28,16:03:28,4700,31,,0,0,13575.29,0
28595060,16:04:05,16:04:05,4701,32,,0,0,13784.09,0
28595060,16:04:34,16:04:34,4702,33,,0,0,13941.02,0
28595060,16:05:36,16:05:36,899,34,,0,0,14369.1,0
28595060,16:06:07,16:06:07,900,35,,0,0,14561.92,0
28595060,16:06:43,16:06:43,4703,36,,0,0,14783.43,0
28595060,16:07:17,16:07:17,4704,37,,0,0,14985.71,0
28595060,16:08:19,16:08:19,4705,38,,0,0,15303.72,0
28595060,16:10:00,16:10:00,8032,39,,1,0,16026.23,1
28595100,15:30:00,15:30:00,9953,1,,0,1,0,1
28595100,15:31:28,15:31:28,725,2,,0,0,952.17,0
28595100,15:32:15,15:32:15,102,3,,0,0,1572.99,0
28595100,15:33:00,15:33:00,103,4,,0,0,2131.61,0
28595100,15:33:35,15:33:35,104,5,,0,0,2622.1,0
28595100,15:35:00,15:35:00,9490,6,,0,0,3659.49,1
28595100,15:36:27,15:36:27,9492,7,,0,0,4392.18,0
28595100,15:39:20,15:39:20,107,8,,0,0,6070.54,0
28595100,15:41:00,15:41:00,9498,9,,0,0,7242.44,1
28595100,15:43:00,15:43:00,489,10,,0,0,7983.76,1
28595100,15:44:40,15:44:40,490,11,,0,0,8530.86,0
28595100,15:45:16,15:45:16,491,12,,0,0,8722.05,0
28595100,15:45:52,15:45:52,492,13,,0,0,8872.82,0
28595100,15:46:39,15:46:39,493,14,,0,0,9035.77,0
28595100,15:48:17,15:48:17,881,15,,0,0,9361.29,0
28595100,15:49:58,15:49:58,882,16,,0,0,9726.18,0
28595100,15:50:43,15:50:43,883,17,,0,0,9895.78,0
28595100,15:51:36,15:51:36,884,18,,0,0,10125.86,0
28595100,15:52:26,15:52:26,885,19,,0,0,10341.47,0
28595100,15:53:50,15:53:50,886,20,,0,0,10623.85,0
28595100,15:54:49,15:54:49,887,21,,0,0,10938.41,0
28595100,15:57:00,15:57:00,888,22,,0,0,11418.57,1
28595100,15:57:32,15:57:32,889,23,,0,0,11539.06,0
28595100,15:58:25,15:58:25,890,24,,0,0,11775.95,0
28595100,15:59:03,15:59:03,891,25,,0,0,11943.95,0
28595100,15:59:56,15:59:56,892,26,,0,0,12251.39,0
28595100,16:00:24,16:00:24,8225,27,,0,0,12431.89,0
28595100,16:00:56,16:00:56,894,28,,0,0,12651.07,0
28595100,16:01:32,16:01:32,895,29,,0,0,12867.41,0
28595100,16:02:23,16:02:23,896,30,,0,0,13190.45,0
28595100,16:03:28,16:03:28,4700,31,,0,0,13575.29,0
28595100,16:04:05,16:04:05,4701,32,,0,0,13784.09,0
28595100,16:04:34,16:04:34,4702,33,,0,0,13941.02,0
28595100,16:05:36,16:05:36,899,34,,0,0,14369.1,0
28595100,16:06:07,16:06:07,900,35,,0,0,14561.92,0
28595100,16:06:43,16:06:43,4703,36,,0,0,14783.43,0
28595100,16:07:17,16:07:17,4704,37,,0,0,14985.71,0
28595100,16:08:19,16:08:19,4705,38,,0,0,15303.72,0
28595100,16:10:00,16:10:00,8032,39,,1,0,16026.23,1
28595110,15:30:00,15:30:00,9953,1,,0,1,0,1
28595110,15:31:28,15:31:28,725,2,,0,0,952.17,0
28595110,15:32:15,15:32:15,102,3,,0,0,1572.99,0
28595110,15:33:00,15:33:00,103,4,,0,0,2131.61,0
28595110,15:33:35,15:33:35,104,5,,0,0,2622.1,0
28595110,15:35:00,15:35:00,9490,6,,0,0,3659.49,1
28595110,15:36:27,15:36:27,9492,7,,0,0,4392.18,0
28595110,15:39:20,15:39:20,107,8,,0,0,6070.54,0
28595110,15:41:00,15:41:00,9498,9,,0,0,7242.44,1
28595110,15:43:00,15:43:00,489,10,,0,0,7983.76,1
28595110,15:44:40,15:44:40,490,11,,0,0,8530.86,0
28595110,15:45:16,15:45:16,491,12,,0,0,8722.05,0
28595110,15:45:52,15:45:52,492,13,,0,0,8872.82,0
28595110,15:46:39,15:46:39,493,14,,0,0,9035.77,0
28595110,15:48:17,15:48:17,881,15,,0,0,9361.29,0
28595110,15:49:58,15:49:58,882,16,,0,0,9726.18,0
28595110,15:50:43,15:50:43,883,17,,0,0,9895.78,0
28595110,15:51:36,15:51:36,884,18,,0,0,10125.86,0
28595110,15:52:26,15:52:26,885,19,,0,0,10341.47,0
28595110,15:53:50,15:53:50,886,20,,0,0,10623.85,0
28595110,15:54:49,15:54:49,887,21,,0,0,10938.41,0
28595110,15:57:00,15:57:00,888,22,,0,0,11418.57,1
28595110,15:57:32,15:57:32,889,23,,0,0,11539.06,0
28595110,15:58:25,15:58:25,890,24,,0,0,11775.95,0
28595110,15:59:03,15:59:03,891,25,,0,0,11943.95,0
28595110,15:59:56,15:59:56,892,26,,0,0,12251.39,0
28595110,16:00:24,16:00:24,8225,27,,0,0,12431.89,0
28595110,16:00:56,16:00:56,894,28,,0,0,12651.07,0
28595110,16:01:32,16:01:32,895,29,,0,0,12867.41,0
28595110,16:02:23,16:02:23,896,30,,0,0,13190.45,0
28595110,16:03:28,16:03:28,4700,31,,0,0,13575.29,0
28595110,16:04:05,16:04:05,4701,32,,0,0,13784.09,0
28595110,16:04:34,16:04:34,4702,33,,0,0,13941.02,0
28595110,16:05:36,16:05:36,899,34,,0,0,14369.1,0
28595110,16:06:07,16:06:07,900,35,,0,0,14561.92,0
28595110,16:06:43,16:06:43,4703,36,,0,0,14783.43,0
28595110,16:07:17,16:07:17,4704,37,,0,0,14985.71,0
28595110,16:08:19,16:08:19,4705,38,,0,0,15303.72,0
28595110,16:10:00,16:10:00,8032,39,,1,0,16026.23,1
28595140,15:30:00,15:30:00,9953,1,,0,1,0,1
28595140,15:31:28,15:31:28,725,2,,0,0,952.17,0
28595140,15:32:15,15:32:15,102,3,,0,0,1572.99,0
28595140,15:33:00,15:33:00,103,4,,0,0,2131.61,0
28595140,15:33:35,15:33:35,104,5,,0,0,2622.1,0
28595140,15:35:00,15:35:00,9490,6,,0,0,3659.49,1
28595140,15:36:27,15:36:27,9492,7,,0,0,4392.18,0
28595140,15:39:20,15:39:20,107,8,,0,0,6070.54,0
28595140,15:41:00,15:41:00,9498,9,,0,0,7242.44,1
28595140,15:43:00,15:43:00,489,10,,0,0,7983.76,1
28595140,15:44:40,15:44:40,490,11,,0,0,8530.86,0
28595140,15:45:16,15:45:16,491,12,,0,0,8722.05,0
28595140,15:45:52,15:45:52,492,13,,0,0,8872.82,0
28595140,15:46:39,15:46:39,493,14,,0,0,9035.77,0
28595140,15:48:17,15:48:17,881,15,,0,0,9361.29,0
28595140,15:49:58,15:49:58,882,16,,0,0,9726.18,0
28595140,15:50:43,15:50:43,883,17,,0,0,9895.78,0
28595140,15:51:36,15:51:36,884,18,,0,0,10125.86,0
28595140,15:52:26,15:52:26,885,19,,0,0,10341.47,0
28595140,15:53:50,15:53:50,886,20,,0,0,10623.85,0
28595140,15:54:49,15:54:49,887,21,,0,0,10938.41,0
28595140,15:57:00,15:57:00,888,22,,0,0,11418.57,1
28595140,15:57:32,15:57:32,889,23,,0,0,11539.06,0
28595140,15:58:25,15:58:25,890,24,,0,0,11775.95,0
28595140,15:59:03,15:59:03,891,25,,0,0,11943.95,0
28595140,15:59:56,15:59:56,892,26,,0,0,12251.39,0
28595140,16:00:24,16:00:24,8225,27,,0,0,12431.89,0
28595140,16:00:56,16:00:56,894,28,,0,0,12651.07,0
28595140,16:01:32,16:01:32,895,29,,0,0,12867.41,0
28595140,16:02:23,16:02:23,896,30,,0,0,13190.45,0
28595140,16:03:28,16:03:28,4700,31,,0,0,13575.29,0
28595140,16:04:05,16:04:05,4701,32,,0,0,13784.09,0
28595140,16:04:34,16:04:34,4702,33,,0,0,13941.02,0
28595140,16:05:36,16:05:36,899,34,,0,0,14369.1,0
28595140,16:06:07,16:06:07,900,35,,0,0,14561.92,0
28595140,16:06:43,16:06:43,4703,36,,0,0,14783.43,0
28595140,16:07:17,16:07:17,4704,37,,0,0,14985.71,0
28595140,16:08:19,16:08:19,4705,38,,0,0,15303.72,0
28595140,16:10:00,16:10:00,8032,39,,1,0,16026.23,1
28595150,15:30:00,15:30:00,9953,1,,0,1,0,1
28595150,15:31:28,15:31:28,725,2,,0,0,952.17,0
28595150,15:32:15,15:32:15,102,3,,0,0,1572.99,0
28595150,15:33:00,15:33:00,103,4,,0,0,2131.61,0
28595150,15:33:35,15:33:35,104,5,,0,0,2622.1,0
28595150,15:35:00,15:35:00,9490,6,,0,0,3659.49,1
28595150,15:36:27,15:36:27,9492,7,,0,0,4392.18,0
28595150,15:39:20,15:39:20,107,8,,0,0,6070.54,0
28595150,15:41:00,15:41:00,9498,9,,0,0,7242.44,1
28595150,15:43:00,15:43:00,489,10,,0,0,7983.76,1
28595150,15:44:40,15:44:40,490,11,,0,0,8530.86,0
28595150,15:45:16,15:45:16,491,12,,0,0,8722.05,0
28595150,15:45:52,15:45:52,492,13,,0,0,8872.82,0
28595150,15:46:39,15:46:39,493,14,,0,0,9035.77,0
28595150,15:48:17,15:48:17,881,15,,0,0,9361.29,0
28595150,15:49:58,15:49:58,882,16,,0,0,9726.18,0
28595150,15:50:43,15:50:43,883,17,,0,0,9895.78,0
28595150,15:51:36,15:51:36,884,18,,0,0,10125.86,0
28595150,15:52:26,15:52:26,885,19,,0,0,10341.47,0
28595150,15:53:50,15:53:50,886,20,,0,0,10623.85,0
28595150,15:54:49,15:54:49,887,21,,0,0,10938.41,0
28595150,15:57:00,15:57:00,888,22,,0,0,11418.57,1
28595150,15:57:32,15:57:32,889,23,,0,0,11539.06,0
28595150,15:58:25,15:58:25,890,24,,0,0,11775.95,0
28595150,15:59:03,15:59:03,891,25,,0,0,11943.95,0
28595150,15:59:56,15:59:56,892,26,,0,0,12251.39,0
28595150,16:00:24,16:00:24,8225,27,,0,0,12431.89,0
28595150,16:00:56,16:00:56,894,28,,0,0,12651.07,0
28595150,16:01:32,16:01:32,895,29,,0,0,12867.41,0
28595150,16:02:23,16:02:23,896,30,,0,0,13190.45,0
28595150,16:03:28,16:03:28,4700,31,,0,0,13575.29,0
28595150,16:04:05,16:04:05,4701,32,,0,0,13784.09,0
28595150,16:04:34,16:04:34,4702,33,,0,0,13941.02,0
28595150,16:05:36,16:05:36,899,34,,0,0,14369.1,0
28595150,16:06:07,16:06:07,900,35,,0,0,14561.92,0
28595150,16:06:43,16:06:43,4703,36,,0,0,14783.43,0
28595150,16:07:17,16:07:17,4704,37,,0,0,14985.71,0
28595150,16:08:19,16:08:19,4705,38,,0,0,15303.72,0
28595150,16:10:00,16:10:00,8032,39,,1,0,16026.23,1
28596020,06:59:00,06:59:00,7095,1,,0,1,0,1
28596020,07:00:10,07:00:10,9503,2,,0,0,573.7,0
28596020,07:01:05,07:01:05,2389,3,,0,0,1137.29,0
28596020,07:02:24,07:02:24,2390,4,,0,0,1763.45,0
28596020,07:03:02,07:03:02,2391,5,,0,0,1970.26,0
28596020,07:03:33,07:03:33,2392,6,,0,0,2151.08,0
28596020,07:04:24,07:04:24,2393,7,,0,0,2303.59,0
28596020,07:04:57,07:04:57,2394,8,,0,0,2482.63,0
28596020,07:05:47,07:05:47,2395,9,,0,0,2699.29,0
28596020,07:06:14,07:06:14,2396,10,,0,0,2833.78,0
28596020,07:06:52,07:06:52,2397,11,,0,0,3056.96,0
28596020,07:08:06,07:08:06,2398,12,,0,0,3527.5,0
28596020,07:09:00,07:09:00,2399,13,,0,0,3827.11,1
28596020,07:10:02,07:10:02,140,14,,0,0,4133.04,0
28596020,07:10:46,07:10:46,141,15,,0,0,4405.54,0
28596020,07:11:45,07:11:45,142,16,,0,0,4770.32,0
28596020,07:12:21,07:12:21,143,17,,0,0,5021.56,0
28596020,07:12:55,07:12:55,144,18,,0,0,5254.41,0
28596020,07:13:38,07:13:38,771,19,,0,0,5562.78,0
28596020,07:14:41,07:14:41,2414,20,,0,0,5983.6,0
28596020,07:15:11,07:15:11,2415,21,,0,0,6235.76,0
28596020,07:15:27,07:15:27,2416,22,,0,0,6322.29,0
28596020,07:15:57,07:15:57,2417,23,,0,0,6540.7,0
28596020,07:16:41,07:16:41,2418,24,,0,0,6832.86,0
28596020,07:17:00,07:17:00,2419,25,,0,0,6942.76,1
28596020,07:17:30,07:17:30,2420,26,,0,0,7126.81,0
28596020,07:18:24,07:18:24,2421,27,,0,0,7429.85,0
28596020,07:19:24,07:19:24,2422,28,,0,0,7788.83,0
28596020,07:20:17,07:20:17,2423,29,,0,0,8086.27,0
28596020,07:20:45,07:20:45,2424,30,,0,0,8215.96,0
28596020,07:21:30,07:21:30,9046,31,,0,0,8459.77,0
28596020,07:21:53,07:21:53,6110,32,,0,0,8532.55,0
28596020,07:22:58,07:22:58,8346,33,,0,0,8934.86,0
28596020,07:23:28,07:23:28,6112,34,,0,0,9091.69,0
28596020,07:24:13,07:24:13,10529,35,,0,0,9330.83,0
28596020,07:25:23,07:25:23,5069,36,,0,0,9822.97,0
28596020,07:25:44,07:25:44,5070,37,,0,0,9960.11,0
28596020,07:26:14,07:26:14,5071,38,,0,0,10150.88,0
28596020,07:26:57,07:26:57,10527,39,,0,0,10375.69,0
28596020,07:27:36,07:27:36,10526,40,,0,0,10635.64,0
28596020,07:29:03,07:29:03,5412,41,,0,0,11197.07,0
28596020,07:29:33,07:29:33,5413,42,,0,0,11379.78,0
28596020,07:30:06,07:30:06,5414,43,,0,0,11615.49,0
28596020,07:30:25,07:30:25,5415,44,,0,0,11745.87,0
28596020,07:30:50,07:30:50,5416,45,,0,0,11898.45,0
28596020,07:31:29,07:31:29,5417,46,,0,0,12203.59,0
28596020,07:32:05,07:32:05,5418,47,,0,0,12375.09,0
28596020,07:33:12,07:33:12,5419,48,,0,0,12702.56,0
28596020,07:33:35,07:33:35,5420,49,,0,0,12873.75,0
28596020,07:34:41,07:34:41,4492,50,,0,0,13199.62,0
28596020,07:35:00,07:35:00,687,51,,0,0,13295.29,1
28596020,07:36:21,07:36:21,3578,52,,0,0,13569.37,0
28596020,07:37:14,07:37:14,3579,53,,0,0,13769.91,0
28596020,07:38:10,07:38:10,3580,54,,0,0,14018.47,0
28596020,07:39:07,07:39:07,2540,55,,0,0,14251.73,0
28596020,07:39:56,07:39:56,9605,56,,0,0,14400.28,0
28596020,07:41:07,07:41:07,2541,57,,0,0,14641.63,0
28596020,07:42:03,07:42:03,9036,58,,0,0,14843.54,0
28596020,07:45:00,07:45:00,9946,59,,1,0,15568.73,1
28596030,06:59:00,06:59:00,7095,1,,0,1,0,1
28596030,07:00:10,07:00:10,9503,2,,0,0,573.7,0
28596030,07:01:05,07:01:05,2389,3,,0,0,1137.29,0
28596030,07:02:24,07:02:24,2390,4,,0,0,1763.45,0
28596030,07:03:02,07:03:02,2391,5,,0,0,1970.26,0
28596030,07:03:33,07:03:33,2392,6,,0,0,2151.08,0
28596030,07:04:24,07:04:24,2393,7,,0,0,2303.59,0
28596030,07:04:57,07:04:57,2394,8,,0,0,2482.63,0
28596030,07:05:47,07:05:47,2395,9,,0,0,2699.29,0
28596030,07:06:14,07:06:14,2396,10,,0,0,2833.78,0
28596030,07:06:52,07:06:52,2397,11,,0,0,3056.96,0
28596030,07:08:06,07:08:06,2398,12,,0,0,3527.5,0
28596030,07:09:00,07:09:00,2399,13,,0,0,3827.11,1
28596030,07:10:02,07:10:02,140,14,,0,0,4133.04,0
28596030,07:10:46,07:10:46,141,15,,0,0,4405.54,0
28596030,07:11:45,07:11:45,142,16,,0,0,4770.32,0
28596030,07:12:21,07:12:21,143,17,,0,0,5021.56,0
28596030,07:12:55,07:12:55,144,18,,0,0,5254.41,0
28596030,07:13:38,07:13:38,771,19,,0,0,5562.78,0
28596030,07:14:41,07:14:41,2414,20,,0,0,5983.6,0
28596030,07:15:11,07:15:11,2415,21,,0,0,6235.76,0
28596030,07:15:27,07:15:27,2416,22,,0,0,6322.29,0
28596030,07:15:57,07:15:57,2417,23,,0,0,6540.7,0
28596030,07:16:41,07:16:41,2418,24,,0,0,6832.86,0
28596030,07:17:00,07:17:00,2419,25,,0,0,6942.76,1
28596030,07:17:30,07:17:30,2420,26,,0,0,7126.81,0
28596030,07:18:24,07:18:24,2421,27,,0,0,7429.85,0
28596030,07:19:24,07:19:24,2422,28,,0,0,7788.83,0
28596030,07:20:17,07:20:17,2423,29,,0,0,8086.27,0
28596030,07:20:45,07:20:45,2424,30,,0,0,8215.96,0
28596030,07:21:30,07:21:30,9046,31,,0,0,8459.77,0
28596030,07:21:53,07:21:53,6110,32,,0,0,8532.55,0
28596030,07:22:58,07:22:58,8346,33,,0,0,8934.86,0
28596030,07:23:28,07:23:28,6112,34,,0,0,9091.69,0
28596030,07:24:13,07:24:13,10529,35,,0,0,9330.83,0
28596030,07:25:23,07:25:23,5069,36,,0,0,9822.97,0
28596030,07:25:44,07:25:44,5070,37,,0,0,9960.11,0
28596030,07:26:14,07:26:14,5071,38,,0,0,10150.88,0
28596030,07:26:57,07:26:57,10527,39,,0,0,10375.69,0
28596030,07:27:36,07:27:36,10526,40,,0,0,10635.64,0
28596030,07:29:03,07:29:03,5412,41,,0,0,11197.07,0
28596030,07:29:33,07:29:33,5413,42,,0,0,11379.78,0
28596030,07:30:06,07:30:06,5414,43,,0,0,11615.49,0
28596030,07:30:25,07:30:25,5415,44,,0,0,11745.87,0
28596030,07:30:50,07:30:50,5416,45,,0,0,11898.45,0
28596030,07:31:29,07:31:29,5417,46,,0,0,12203.59,0
28596030,07:32:05,07:32:05,5418,47,,0,0,12375.09,0
28596030,07:33:12,07:33:12,5419,48,,0,0,12702.56,0
28596030,07:33:35,07:33:35,5420,49,,0,0,12873.75,0
28596030,07:34:41,07:34:41,4492,50,,0,0,13199.62,0
28596030,07:35:00,07:35:00,687,51,,0,0,13295.29,1
28596030,07:36:21,07:36:21,3578,52,,0,0,13569.37,0
28596030,07:37:14,07:37:14,3579,53,,0,0,13769.91,0
28596030,07:38:10,07:38:10,3580,54,,0,0,14018.47,0
28596030,07:39:07,07:39:07,2540,55,,0,0,14251.73,0
28596030,07:39:56,07:39:56,9605,56,,0,0,14400.28,0
28596030,07:41:07,07:41:07,2541,57,,0,0,14641.63,0
28596030,07:42:03,07:42:03,9036,58,,0,0,14843.54,0
28596030,07:45:00,07:45:00,9946,59,,1,0,15568.73,1
28596040,06:59:00,06:59:00,7095,1,,0,1,0,1
28596040,07:00:10,07:00:10,9503,2,,0,0,573.7,0
28596040,07:01:05,07:01:05,2389,3,,0,0,1137.29,0
28596040,07:02:24,07:02:24,2390,4,,0,0,1763.45,0
28596040,07:03:02,07:03:02,2391,5,,0,0,1970.26,0
28596040,07:03:33,07:03:33,2392,6,,0,0,2151.08,0
28596040,07:04:24,07:04:24,2393,7,,0,0,2303.59,0
28596040,07:04:57,07:04:57,2394,8,,0,0,2482.63,0
28596040,07:05:47,07:05:47,2395,9,,0,0,2699.29,0
28596040,07:06:14,07:06:14,2396,10,,0,0,2833.78,0
28596040,07:06:52,07:06:52,2397,11,,0,0,3056.96,0
28596040,07:08:06,07:08:06,2398,12,,0,0,3527.5,0
28596040,07:09:00,07:09:00,2399,13,,0,0,3827.11,1
28596040,07:10:02,07:10:02,140,14,,0,0,4133.04,0
28596040,07:10:46,07:10:46,141,15,,0,0,4405.54,0
28596040,07:11:45,07:11:45,142,16,,0,0,4770.32,0
28596040,07:12:21,07:12:21,143,17,,0,0,5021.56,0
28596040,07:12:55,07:12:55,144,18,,0,0,5254.41,0
28596040,07:13:38,07:13:38,771,19,,0,0,5562.78,0
28596040,07:14:41,07:14:41,2414,20,,0,0,5983.6,0
28596040,07:15:11,07:15:11,2415,21,,0,0,6235.76,0
28596040,07:15:27,07:15:27,2416,22,,0,0,6322.29,0
28596040,07:15:57,07:15:57,2417,23,,0,0,6540.7,0
28596040,07:16:41,07:16:41,2418,24,,0,0,6832.86,0
28596040,07:17:00,07:17:00,2419,25,,0,0,6942.76,1
28596040,07:17:30,07:17:30,2420,26,,0,0,7126.81,0
28596040,07:18:24,07:18:24,2421,27,,0,0,7429.85,0
28596040,07:19:24,07:19:24,2422,28,,0,0,7788.83,0
28596040,07:20:17,07:20:17,2423,29,,0,0,8086.27,0
28596040,07:20:45,07:20:45,2424,30,,0,0,8215.96,0
28596040,07:21:30,07:21:30,9046,31,,0,0,8459.77,0
28596040,07:21:53,07:21:53,6110,32,,0,0,8532.55,0
28596040,07:22:58,07:22:58,8346,33,,0,0,8934.86,0
28596040,07:23:28,07:23:28,6112,34,,0,0,9091.69,0
28596040,07:24:13,07:24:13,10529,35,,0,0,9330.83,0
28596040,07:25:23,07:25:23,5069,36,,0,0,9822.97,0
28596040,07:25:44,07:25:44,5070,37,,0,0,9960.11,0
28596040,07:26:14,07:26:14,5071,38,,0,0,10150.88,0
28596040,07:26:57,07:26:57,10527,39,,0,0,10375.69,0
28596040,07:27:36,07:27:36,10526,40,,0,0,10635.64,0
28596040,07:29:03,07:29:03,5412,41,,0,0,11197.07,0
28596040,07:29:33,07:29:33,5413,42,,0,0,11379.78,0
28596040,07:30:06,07:30:06,5414,43,,0,0,11615.49,0
28596040,07:30:25,07:30:25,5415,44,,0,0,11745.87,0
28596040,07:30:50,07:30:50,5416,45,,0,0,11898.45,0
28596040,07:31:29,07:31:29,5417,46,,0,0,12203.59,0
28596040,07:32:05,07:32:05,5418,47,,0,0,12375.09,0
28596040,07:33:12,07:33:12,5419,48,,0,0,12702.56,0
28596040,07:33:35,07:33:35,5420,49,,0,0,12873.75,0
28596040,07:34:41,07:34:41,4492,50,,0,0,13199.62,0
28596040,07:35:00,07:35:00,687,51,,0,0,13295.29,1
28596040,07:36:21,07:36:21,3578,52,,0,0,13569.37,0
28596040,07:37:14,07:37:14,3579,53,,0,0,13769.91,0
28596040,07:38:10,07:38:10,3580,54,,0,0,14018.47,0
28596040,07:39:07,07:39:07,2540,55,,0,0,14251.73,0
28596040,07:39:56,07:39:56,9605,56,,0,0,14400.28,0
28596040,07:41:07,07:41:07,2541,57,,0,0,14641.63,0
28596040,07:42:03,07:42:03,9036,58,,0,0,14843.54,0
28596040,07:45:00,07:45:00,9946,59,,1,0,15568.73,1
28596050,06:59:00,06:59:00,7095,1,,0,1,0,1
28596050,07:00:10,07:00:10,9503,2,,0,0,573.7,0
28596050,07:01:05,07:01:05,2389,3,,0,0,1137.29,0
28596050,07:02:24,07:02:24,2390,4,,0,0,1763.45,0
28596050,07:03:02,07:03:02,2391,5,,0,0,1970.26,0
28596050,07:03:33,07:03:33,2392,6,,0,0,2151.08,0
28596050,07:04:24,07:04:24,2393,7,,0,0,2303.59,0
28596050,07:04:57,07:04:57,2394,8,,0,0,2482.63,0
28596050,07:05:47,07:05:47,2395,9,,0,0,2699.29,0
28596050,07:06:14,07:06:14,2396,10,,0,0,2833.78,0
28596050,07:06:52,07:06:52,2397,11,,0,0,3056.96,0
28596050,07:08:06,07:08:06,2398,12,,0,0,3527.5,0
28596050,07:09:00,07:09:00,2399,13,,0,0,3827.11,1
28596050,07:10:02,07:10:02,140,14,,0,0,4133.04,0
28596050,07:10:46,07:10:46,141,15,,0,0,4405.54,0
28596050,07:11:45,07:11:45,142,16,,0,0,4770.32,0
28596050,07:12:21,07:12:21,143,17,,0,0,5021.56,0
28596050,07:12:55,07:12:55,144,18,,0,0,5254.41,0
28596050,07:13:38,07:13:38,771,19,,0,0,5562.78,0
28596050,07:14:41,07:14:41,2414,20,,0,0,5983.6,0
28596050,07:15:11,07:15:11,2415,21,,0,0,6235.76,0
28596050,07:15:27,07:15:27,2416,22,,0,0,6322.29,0
28596050,07:15:57,07:15:57,2417,23,,0,0,6540.7,0
28596050,07:16:41,07:16:41,2418,24,,0,0,6832.86,0
28596050,07:17:00,07:17:00,2419,25,,0,0,6942.76,1
28596050,07:17:30,07:17:30,2420,26,,0,0,7126.81,0
28596050,07:18:24,07:18:24,2421,27,,0,0,7429.85,0
28596050,07:19:24,07:19:24,2422,28,,0,0,7788.83,0
28596050,07:20:17,07:20:17,2423,29,,0,0,8086.27,0
28596050,07:20:45,07:20:45,2424,30,,0,0,8215.96,0
28596050,07:21:30,07:21:30,9046,31,,0,0,8459.77,0
28596050,07:21:53,07:21:53,6110,32,,0,0,8532.55,0
28596050,07:22:58,07:22:58,8346,33,,0,0,8934.86,0
28596050,07:23:28,07:23:28,6112,34,,0,0,9091.69,0
28596050,07:24:13,07:24:13,10529,35,,0,0,9330.83,0
28596050,07:25:23,07:25:23,5069,36,,0,0,9822.97,0
28596050,07:25:44,07:25:44,5070,37,,0,0,9960.11,0
28596050,07:26:14,07:26:14,5071,38,,0,0,10150.88,0
28596050,07:26:57,07:26:57,10527,39,,0,0,10375.69,0
28596050,07:27:36,07:27:36,10526,40,,0,0,10635.64,0
28596050,07:29:03,07:29:03,5412,41,,0,0,11197.07,0
28596050,07:29:33,07:29:33,5413,42,,0,0,11379.78,0
28596050,07:30:06,07:30:06,5414,43,,0,0,11615.49,0
28596050,07:30:25,07:30:25,5415,44,,0,0,11745.87,0
28596050,07:30:50,07:30:50,5416,45,,0,0,11898.45,0
28596050,07:31:29,07:31:29,5417,46,,0,0,12203.59,0
28596050,07:32:05,07:32:05,5418,47,,0,0,12375.09,0
28596050,07:33:12,07:33:12,5419,48,,0,0,12702.56,0
28596050,07:33:35,07:33:35,5420,49,,0,0,12873.75,0
28596050,07:34:41,07:34:41,4492,50,,0,0,13199.62,0
28596050,07:35:00,07:35:00,687,51,,0,0,13295.29,1
28596050,07:36:21,07:36:21,3578,52,,0,0,13569.37,0
28596050,07:37:14,07:37:14,3579,53,,0,0,13769.91,0
28596050,07:38:10,07:38:10,3580,54,,0,0,14018.47,0
28596050,07:39:07,07:39:07,2540,55,,0,0,14251.73,0
28596050,07:39:56,07:39:56,9605,56,,0,0,14400.28,0
28596050,07:41:07,07:41:07,2541,57,,0,0,14641.63,0
28596050,07:42:03,07:42:03,9036,58,,0,0,14843.54,0
28596050,07:45:00,07:45:00,9946,59,,1,0,15568.73,1
28596060,06:59:00,06:59:00,7095,1,,0,1,0,1
28596060,07:00:10,07:00:10,9503,2,,0,0,573.7,0
28596060,07:01:05,07:01:05,2389,3,,0,0,1137.29,0
28596060,07:02:24,07:02:24,2390,4,,0,0,1763.45,0
28596060,07:03:02,07:03:02,2391,5,,0,0,1970.26,0
28596060,07:03:33,07:03:33,2392,6,,0,0,2151.08,0
28596060,07:04:24,07:04:24,2393,7,,0,0,2303.59,0
28596060,07:04:57,07:04:57,2394,8,,0,0,2482.63,0
28596060,07:05:47,07:05:47,2395,9,,0,0,2699.29,0
28596060,07:06:14,07:06:14,2396,10,,0,0,2833.78,0
28596060,07:06:52,07:06:52,2397,11,,0,0,3056.96,0
28596060,07:08:06,07:08:06,2398,12,,0,0,3527.5,0
28596060,07:09:00,07:09:00,2399,13,,0,0,3827.11,1
28596060,07:10:02,07:10:02,140,14,,0,0,4133.04,0
28596060,07:10:46,07:10:46,141,15,,0,0,4405.54,0
28596060,07:11:45,07:11:45,142,16,,0,0,4770.32,0
28596060,07:12:21,07:12:21,143,17,,0,0,5021.56,0
28596060,07:12:55,07:12:55,144,18,,0,0,5254.41,0
28596060,07:13:38,07:13:38,771,19,,0,0,5562.78,0
28596060,07:14:41,07:14:41,2414,20,,0,0,5983.6,0
28596060,07:15:11,07:15:11,2415,21,,0,0,6235.76,0
28596060,07:15:27,07:15:27,2416,22,,0,0,6322.29,0
28596060,07:15:57,07:15:57,2417,23,,0,0,6540.7,0
28596060,07:16:41,07:16:41,2418,24,,0,0,6832.86,0
28596060,07:17:00,07:17:00,2419,25,,0,0,6942.76,1
28596060,07:17:30,07:17:30,2420,26,,0,0,7126.81,0
28596060,07:18:24,07:18:24,2421,27,,0,0,7429.85,0
28596060,07:19:24,07:19:24,2422,28,,0,0,7788.83,0
28596060,07:20:17,07:20:17,2423,29,,0,0,8086.27,0
28596060,07:20:45,07:20:45,2424,30,,0,0,8215.96,0
28596060,07:21:30,07:21:30,9046,31,,0,0,8459.77,0
28596060,07:21:53,07:21:53,6110,32,,0,0,8532.55,0
28596060,07:22:58,07:22:58,8346,33,,0,0,8934.86,0
28596060,07:23:28,07:23:28,6112,34,,0,0,9091.69,0
28596060,07:24:13,07:24:13,10529,35,,0,0,9330.83,0
28596060,07:25:23,07:25:23,5069,36,,0,0,9822.97,0
28596060,07:25:44,07:25:44,5070,37,,0,0,9960.11,0
28596060,07:26:14,07:26:14,5071,38,,0,0,10150.88,0
28596060,07:26:57,07:26:57,10527,39,,0,0,10375.69,0
28596060,07:27:36,07:27:36,10526,40,,0,0,10635.64,0
28596060,07:29:03,07:29:03,5412,41,,0,0,11197.07,0
28596060,07:29:33,07:29:33,5413,42,,0,0,11379.78,0
28596060,07:30:06,07:30:06,5414,43,,0,0,11615.49,0
28596060,07:30:25,07:30:25,5415,44,,0,0,11745.87,0
28596060,07:30:50,07:30:50,5416,45,,0,0,11898.45,0
28596060,07:31:29,07:31:29,5417,46,,0,0,12203.59,0
28596060,07:32:05,07:32:05,5418,47,,0,0,12375.09,0
28596060,07:33:12,07:33:12,5419,48,,0,0,12702.56,0
28596060,07:33:35,07:33:35,5420,49,,0,0,12873.75,0
28596060,07:34:41,07:34:41,4492,50,,0,0,13199.62,0
28596060,07:35:00,07:35:00,687,51,,0,0,13295.29,1
28596060,07:36:21,07:36:21,3578,52,,0,0,13569.37,0
28596060,07:37:14,07:37:14,3579,53,,0,0,13769.91,0
28596060,07:38:10,07:38:10,3580,54,,0,0,14018.47,0
28596060,07:39:07,07:39:07,2540,55,,0,0,14251.73,0
28596060,07:39:56,07:39:56,9605,56,,0,0,14400.28,0
28596060,07:41:07,07:41:07,2541,57,,0,0,14641.63,0
28596060,07:42:03,07:42:03,9036,58,,0,0,14843.54,0
28596060,07:45:00,07:45:00,9946,59,,1,0,15568.73,1
28596100,06:59:00,06:59:00,7095,1,,0,1,0,1
28596100,07:00:10,07:00:10,9503,2,,0,0,573.7,0
28596100,07:01:05,07:01:05,2389,3,,0,0,1137.29,0
28596100,07:02:24,07:02:24,2390,4,,0,0,1763.45,0
28596100,07:03:02,07:03:02,2391,5,,0,0,1970.26,0
28596100,07:03:33,07:03:33,2392,6,,0,0,2151.08,0
28596100,07:04:24,07:04:24,2393,7,,0,0,2303.59,0
28596100,07:04:57,07:04:57,2394,8,,0,0,2482.63,0
28596100,07:05:47,07:05:47,2395,9,,0,0,2699.29,0
28596100,07:06:14,07:06:14,2396,10,,0,0,2833.78,0
28596100,07:06:52,07:06:52,2397,11,,0,0,3056.96,0
28596100,07:08:06,07:08:06,2398,12,,0,0,3527.5,0
28596100,07:09:00,07:09:00,2399,13,,0,0,3827.11,1
28596100,07:10:02,07:10:02,140,14,,0,0,4133.04,0
28596100,07:10:46,07:10:46,141,15,,0,0,4405.54,0
28596100,07:11:45,07:11:45,142,16,,0,0,4770.32,0
28596100,07:12:21,07:12:21,143,17,,0,0,5021.56,0
28596100,07:12:55,07:12:55,144,18,,0,0,5254.41,0
28596100,07:13:38,07:13:38,771,19,,0,0,5562.78,0
28596100,07:14:41,07:14:41,2414,20,,0,0,5983.6,0
28596100,07:15:11,07:15:11,2415,21,,0,0,6235.76,0
28596100,07:15:27,07:15:27,2416,22,,0,0,6322.29,0
28596100,07:15:57,07:15:57,2417,23,,0,0,6540.7,0
28596100,07:16:41,07:16:41,2418,24,,0,0,6832.86,0
28596100,07:17:00,07:17:00,2419,25,,0,0,6942.76,1
28596100,07:17:30,07:17:30,2420,26,,0,0,7126.81,0
28596100,07:18:24,07:18:24,2421,27,,0,0,7429.85,0
28596100,07:19:24,07:19:24,2422,28,,0,0,7788.83,0
28596100,07:20:17,07:20:17,2423,29,,0,0,8086.27,0
28596100,07:20:45,07:20:45,2424,30,,0,0,8215.96,0
28596100,07:21:30,07:21:30,9046,31,,0,0,8459.77,0
28596100,07:21:53,07:21:53,6110,32,,0,0,8532.55,0
28596100,07:22:58,07:22:58,8346,33,,0,0,8934.86,0
28596100,07:23:28,07:23:28,6112,34,,0,0,9091.69,0
28596100,07:24:13,07:24:13,10529,35,,0,0,9330.83,0
28596100,07:25:23,07:25:23,5069,36,,0,0,9822.97,0
28596100,07:25:44,07:25:44,5070,37,,0,0,9960.11,0
28596100,07:26:14,07:26:14,5071,38,,0,0,10150.88,0
28596100,07:26:57,07:26:57,10527,39,,0,0,10375.69,0
28596100,07:27:36,07:27:36,10526,40,,0,0,10635.64,0
28596100,07:29:03,07:29:03,5412,41,,0,0,11197.07,0
28596100,07:29:33,07:29:33,5413,42,,0,0,11379.78,0
28596100,07:30:06,07:30:06,5414,43,,0,0,11615.49,0
28596100,07:30:25,07:30:25,5415,44,,0,0,11745.87,0
28596100,07:30:50,07:30:50,5416,45,,0,0,11898.45,0
28596100,07:31:29,07:31:29,5417,46,,0,0,12203.59,0
28596100,07:32:05,07:32:05,5418,47,,0,0,12375.09,0
28596100,07:33:12,07:33:12,5419,48,,0,0,12702.56,0
28596100,07:33:35,07:33:35,5420,49,,0,0,12873.75,0
28596100,07:34:41,07:34:41,4492,50,,0,0,13199.62,0
28596100,07:35:00,07:35:00,687,51,,0,0,13295.29,1
28596100,07:36:21,07:36:21,3578,52,,0,0,13569.37,0
28596100,07:37:14,07:37:14,3579,53,,0,0,13769.91,0
28596100,07:38:10,07:38:10,3580,54,,0,0,14018.47,0
28596100,07:39:07,07:39:07,2540,55,,0,0,14251.73,0
28596100,07:39:56,07:39:56,9605,56,,0,0,14400.28,0
28596100,07:41:07,07:41:07,2541,57,,0,0,14641.63,0
28596100,07:42:03,07:42:03,9036,58,,0,0,14843.54,0
28596100,07:45:00,07:45:00,9946,59,,1,0,15568.73,1
28596110,06:59:00,06:59:00,7095,1,,0,1,0,1
28596110,07:00:10,07:00:10,9503,2,,0,0,573.7,0
28596110,07:01:05,07:01:05,2389,3,,0,0,1137.29,0
28596110,07:02:24,07:02:24,2390,4,,0,0,1763.45,0
28596110,07:03:02,07:03:02,2391,5,,0,0,1970.26,0
28596110,07:03:33,07:03:33,2392,6,,0,0,2151.08,0
28596110,07:04:24,07:04:24,2393,7,,0,0,2303.59,0
28596110,07:04:57,07:04:57,2394,8,,0,0,2482.63,0
28596110,07:05:47,07:05:47,2395,9,,0,0,2699.29,0
28596110,07:06:14,07:06:14,2396,10,,0,0,2833.78,0
28596110,07:06:52,07:06:52,2397,11,,0,0,3056.96,0
28596110,07:08:06,07:08:06,2398,12,,0,0,3527.5,0
28596110,07:09:00,07:09:00,2399,13,,0,0,3827.11,1
28596110,07:10:02,07:10:02,140,14,,0,0,4133.04,0
28596110,07:10:46,07:10:46,141,15,,0,0,4405.54,0
28596110,07:11:45,07:11:45,142,16,,0,0,4770.32,0
28596110,07:12:21,07:12:21,143,17,,0,0,5021.56,0
28596110,07:12:55,07:12:55,144,18,,0,0,5254.41,0
28596110,07:13:38,07:13:38,771,19,,0,0,5562.78,0
28596110,07:14:41,07:14:41,2414,20,,0,0,5983.6,0
28596110,07:15:11,07:15:11,2415,21,,0,0,6235.76,0
28596110,07:15:27,07:15:27,2416,22,,0,0,6322.29,0
28596110,07:15:57,07:15:57,2417,23,,0,0,6540.7,0
28596110,07:16:41,07:16:41,2418,24,,0,0,6832.86,0
28596110,07:17:00,07:17:00,2419,25,,0,0,6942.76,1
28596110,07:17:30,07:17:30,2420,26,,0,0,7126.81,0
28596110,07:18:24,07:18:24,2421,27,,0,0,7429.85,0
28596110,07:19:24,07:19:24,2422,28,,0,0,7788.83,0
28596110,07:20:17,07:20:17,2423,29,,0,0,8086.27,0
28596110,07:20:45,07:20:45,2424,30,,0,0,8215.96,0
28596110,07:21:30,07:21:30,9046,31,,0,0,8459.77,0
28596110,07:21:53,07:21:53,6110,32,,0,0,8532.55,0
28596110,07:22:58,07:22:58,8346,33,,0,0,8934.86,0
28596110,07:23:28,07:23:28,6112,34,,0,0,9091.69,0
28596110,07:24:13,07:24:13,10529,35,,0,0,9330.83,0
28596110,07:25:23,07:25:23,5069,36,,0,0,9822.97,0
28596110,07:25:44,07:25:44,5070,37,,0,0,9960.11,0
28596110,07:26:14,07:26:14,5071,38,,0,0,10150.88,0
28596110,07:26:57,07:26:57,10527,39,,0,0,10375.69,0
28596110,07:27:36,07:27:36,10526,40,,0,0,10635.64,0
28596110,07:29:03,07:29:03,5412,41,,0,0,11197.07,0
28596110,07:29:33,07:29:33,5413,42,,0,0,11379.78,0
28596110,07:30:06,07:30:06,5414,43,,0,0,11615.49,0
28596110,07:30:25,07:30:25,5415,44,,0,0,11745.87,0
28596110,07:30:50,07:30:50,5416,45,,0,0,11898.45,0
28596110,07:31:29,07:31:29,5417,46,,0,0,12203.59,0
28596110,07:32:05,07:32:05,5418,47,,0,0,12375.09,0
28596110,07:33:12,07:33:12,5419,48,,0,0,12702.56,0
28596110,07:33:35,07:33:35,5420,49,,0,0,12873.75,0
28596110,07:34:41,07:34:41,4492,50,,0,0,13199.62,0
28596110,07:35:00,07:35:00,687,51,,0,0,13295.29,1
28596110,07:36:21,07:36:21,3578,52,,0,0,13569.37,0
28596110,07:37:14,07:37:14,3579,53,,0,0,13769.91,0
28596110,07:38:10,07:38:10,3580,54,,0,0,14018.47,0
28596110,07:39:07,07:39:07,2540,55,,0,0,14251.73,0
28596110,07:39:56,07:39:56,9605,56,,0,0,14400.28,0
28596110,07:41:07,07:41:07,2541,57,,0,0,14641.63,0
28596110,07:42:03,07:42:03,9036,58,,0,0,14843.54,0
28596110,07:45:00,07:45:00,9946,59,,1,0,15568.73,1
28596140,06:59:00,06:59:00,7095,1,,0,1,0,1
28596140,07:00:10,07:00:10,9503,2,,0,0,573.7,0
28596140,07:01:05,07:01:05,2389,3,,0,0,1137.29,0
28596140,07:02:24,07:02:24,2390,4,,0,0,1763.45,0
28596140,07:03:02,07:03:02,2391,5,,0,0,1970.26,0
28596140,07:03:33,07:03:33,2392,6,,0,0,2151.08,0
28596140,07:04:24,07:04:24,2393,7,,0,0,2303.59,0
28596140,07:04:57,07:04:57,2394,8,,0,0,2482.63,0
28596140,07:05:47,07:05:47,2395,9,,0,0,2699.29,0
28596140,07:06:14,07:06:14,2396,10,,0,0,2833.78,0
28596140,07:06:52,07:06:52,2397,11,,0,0,3056.96,0
28596140,07:08:06,07:08:06,2398,12,,0,0,3527.5,0
28596140,07:09:00,07:09:00,2399,13,,0,0,3827.11,1
28596140,07:10:02,07:10:02,140,14,,0,0,4133.04,0
28596140,07:10:46,07:10:46,141,15,,0,0,4405.54,0
28596140,07:11:45,07:11:45,142,16,,0,0,4770.32,0
28596140,07:12:21,07:12:21,143,17,,0,0,5021.56,0
28596140,07:12:55,07:12:55,144,18,,0,0,5254.41,0
28596140,07:13:38,07:13:38,771,19,,0,0,5562.78,0
28596140,07:14:41,07:14:41,2414,20,,0,0,5983.6,0
28596140,07:15:11,07:15:11,2415,21,,0,0,6235.76,0
28596140,07:15:27,07:15:27,2416,22,,0,0,6322.29,0
28596140,07:15:57,07:15:57,2417,23,,0,0,6540.7,0
28596140,07:16:41,07:16:41,2418,24,,0,0,6832.86,0
28596140,07:17:00,07:17:00,2419,25,,0,0,6942.76,1
28596140,07:17:30,07:17:30,2420,26,,0,0,7126.81,0
28596140,07:18:24,07:18:24,2421,27,,0,0,7429.85,0
28596140,07:19:24,07:19:24,2422,28,,0,0,7788.83,0
28596140,07:20:17,07:20:17,2423,29,,0,0,8086.27,0
28596140,07:20:45,07:20:45,2424,30,,0,0,8215.96,0
28596140,07:21:30,07:21:30,9046,31,,0,0,8459.77,0
28596140,07:21:53,07:21:53,6110,32,,0,0,8532.55,0
28596140,07:22:58,07:22:58,8346,33,,0,0,8934.86,0
28596140,07:23:28,07:23:28,6112,34,,0,0,9091.69,0
28596140,07:24:13,07:24:13,10529,35,,0,0,9330.83,0
28596140,07:25:23,07:25:23,5069,36,,0,0,9822.97,0
28596140,07:25:44,07:25:44,5070,37,,0,0,9960.11,0
28596140,07:26:14,07:26:14,5071,38,,0,0,10150.88,0
28596140,07:26:57,07:26:57,10527,39,,0,0,10375.69,0
28596140,07:27:36,07:27:36,10526,40,,0,0,10635.64,0
28596140,07:29:03,07:29:03,5412,41,,0,0,11197.07,0
28596140,07:29:33,07:29:33,5413,42,,0,0,11379.78,0
28596140,07:30:06,07:30:06,5414,43,,0,0,11615.49,0
28596140,07:30:25,07:30:25,5415,44,,0,0,11745.87,0
28596140,07:30:50,07:30:50,5416,45,,0,0,11898.45,0
28596140,07:31:29,07:31:29,5417,46,,0,0,12203.59,0
28596140,07:32:05,07:32:05,5418,47,,0,0,12375.09,0
28596140,07:33:12,07:33:12,5419,48,,0,0,12702.56,0
28596140,07:33:35,07:33:35,5420,49,,0,0,12873.75,0
28596140,07:34:41,07:34:41,4492,50,,0,0,13199.62,0
28596140,07:35:00,07:35:00,687,51,,0,0,13295.29,1
28596140,07:36:21,07:36:21,3578,52,,0,0,13569.37,0
28596140,07:37:14,07:37:14,3579,53,,0,0,13769.91,0
28596140,07:38:10,07:38:10,3580,54,,0,0,14018.47,0
28596140,07:39:07,07:39:07,2540,55,,0,0,14251.73,0
28596140,07:39:56,07:39:56,9605,56,,0,0,14400.28,0
28596140,07:41:07,07:41:07,2541,57,,0,0,14641.63,0
28596140,07:42:03,07:42:03,9036,58,,0,0,14843.54,0
28596140,07:45:00,07:45:00,9946,59,,1,0,15568.73,1
28596150,06:59:00,06:59:00,7095,1,,0,1,0,1
28596150,07:00:10,07:00:10,9503,2,,0,0,573.7,0
28596150,07:01:05,07:01:05,2389,3,,0,0,1137.29,0
28596150,07:02:24,07:02:24,2390,4,,0,0,1763.45,0
28596150,07:03:02,07:03:02,2391,5,,0,0,1970.26,0
28596150,07:03:33,07:03:33,2392,6,,0,0,2151.08,0
28596150,07:04:24,07:04:24,2393,7,,0,0,2303.59,0
28596150,07:04:57,07:04:57,2394,8,,0,0,2482.63,0
28596150,07:05:47,07:05:47,2395,9,,0,0,2699.29,0
28596150,07:06:14,07:06:14,2396,10,,0,0,2833.78,0
28596150,07:06:52,07:06:52,2397,11,,0,0,3056.96,0
28596150,07:08:06,07:08:06,2398,12,,0,0,3527.5,0
28596150,07:09:00,07:09:00,2399,13,,0,0,3827.11,1
28596150,07:10:02,07:10:02,140,14,,0,0,4133.04,0
28596150,07:10:46,07:10:46,141,15,,0,0,4405.54,0
28596150,07:11:45,07:11:45,142,16,,0,0,4770.32,0
28596150,07:12:21,07:12:21,143,17,,0,0,5021.56,0
28596150,07:12:55,07:12:55,144,18,,0,0,5254.41,0
28596150,07:13:38,07:13:38,771,19,,0,0,5562.78,0
28596150,07:14:41,07:14:41,2414,20,,0,0,5983.6,0
28596150,07:15:11,07:15:11,2415,21,,0,0,6235.76,0
28596150,07:15:27,07:15:27,2416,22,,0,0,6322.29,0
28596150,07:15:57,07:15:57,2417,23,,0,0,6540.7,0
28596150,07:16:41,07:16:41,2418,24,,0,0,6832.86,0
28596150,07:17:00,07:17:00,2419,25,,0,0,6942.76,1
28596150,07:17:30,07:17:30,2420,26,,0,0,7126.81,0
28596150,07:18:24,07:18:24,2421,27,,0,0,7429.85,0
28596150,07:19:24,07:19:24,2422,28,,0,0,7788.83,0
28596150,07:20:17,07:20:17,2423,29,,0,0,8086.27,0
28596150,07:20:45,07:20:45,2424,30,,0,0,8215.96,0
28596150,07:21:30,07:21:30,9046,31,,0,0,8459.77,0
28596150,07:21:53,07:21:53,6110,32,,0,0,8532.55,0
28596150,07:22:58,07:22:58,8346,33,,0,0,8934.86,0
28596150,07:23:28,07:23:28,6112,34,,0,0,9091.69,0
28596150,07:24:13,07:24:13,10529,35,,0,0,9330.83,0
28596150,07:25:23,07:25:23,5069,36,,0,0,9822.97,0
28596150,07:25:44,07:25:44,5070,37,,0,0,9960.11,0
28596150,07:26:14,07:26:14,5071,38,,0,0,10150.88,0
28596150,07:26:57,07:26:57,10527,39,,0,0,10375.69,0
28596150,07:27:36,07:27:36,10526,40,,0,0,10635.64,0
28596150,07:29:03,07:29:03,5412,41,,0,0,11197.07,0
28596150,07:29:33,07:29:33,5413,42,,0,0,11379.78,0
28596150,07:30:06,07:30:06,5414,43,,0,0,11615.49,0
28596150,07:30:25,07:30:25,5415,44,,0,0,11745.87,0
28596150,07:30:50,07:30:50,5416,45,,0,0,11898.45,0
28596150,07:31:29,07:31:29,5417,46,,0,0,12203.59,0
28596150,07:32:05,07:32:05,5418,47,,0,0,12375.09,0
28596150,07:33:12,07:33:12,5419,48,,0,0,12702.56,0
28596150,07:33:35,07:33:35,5420,49,,0,0,12873.75,0
28596150,07:34:41,07:34:41,4492,50,,0,0,13199.62,0
28596150,07:35:00,07:35:00,687,51,,0,0,13295.29,1
28596150,07:36:21,07:36:21,3578,52,,0,0,13569.37,0
28596150,07:37:14,07:37:14,3579,53,,0,0,13769.91,0
28596150,07:38:10,07:38:10,3580,54,,0,0,14018.47,0
28596150,07:39:07,07:39:07,2540,55,,0,0,14251.73,0
28596150,07:39:56,07:39:56,9605,56,,0,0,14400.28,0
28596150,07:41:07,07:41:07,2541,57,,0,0,14641.63,0
28596150,07:42:03,07:42:03,9036,58,,0,0,14843.54,0
28596150,07:45:00,07:45:00,9946,59,,1,0,15568.73,1
28597120,08:40:00,08:40:00,10014,1,,0,1,0,1
28597120,08:42:08,08:42:08,4339,2,,0,0,713.97,0
28597120,08:43:06,08:43:06,10093,3,,0,0,947.96,0
28597120,08:44:11,08:44:11,1339,4,,0,0,1291.34,0
28597120,08:44:52,08:44:52,1340,5,,0,0,1443.78,0
28597120,08:45:47,08:45:47,1341,6,,0,0,1715.29,0
28597120,08:46:50,08:46:50,1342,7,,0,0,2000.12,0
28597120,08:47:55,08:47:55,1343,8,,0,0,2277.92,0
28597120,08:48:36,08:48:36,1344,9,,0,0,2527.54,0
28597120,08:49:11,08:49:11,1345,10,,0,0,2710.95,0
28597120,08:49:59,08:49:59,1346,11,,0,0,2976.88,0
28597120,08:52:00,08:52:00,9873,12,,0,0,3526.49,1
28597120,08:53:02,08:53:02,9961,13,,0,0,3956.94,0
28597120,08:54:46,08:54:46,1398,14,,0,0,4462.05,0
28597120,08:55:23,08:55:23,6893,15,,0,0,4677.83,0
28597120,08:56:25,08:56:25,1200,16,,0,0,5058.03,0
28597120,08:56:58,08:56:58,1201,17,,0,0,5242.78,0
28597120,08:57:50,08:57:50,1202,18,,0,0,5508.34,0
28597120,08:58:22,08:58:22,1203,19,,0,0,5695.46,0
28597120,08:59:31,08:59:31,1204,20,,0,0,6013.99,0
28597120,09:00:28,09:00:28,1205,21,,0,0,6270.61,0
28597120,09:01:17,09:01:17,1206,22,,0,0,6482.02,0
28597120,09:02:09,09:02:09,9590,23,,0,0,6686.28,0
28597120,09:03:14,09:03:14,1208,24,,0,0,6985.66,0
28597120,09:04:00,09:04:00,1209,25,,0,0,7221.95,1
28597120,09:04:49,09:04:49,1294,26,,0,0,7535.5,0
28597120,09:05:09,09:05:09,1295,27,,0,0,7688.79,0
28597120,09:05:38,09:05:38,1296,28,,0,0,7910.35,0
28597120,09:05:59,09:05:59,1297,29,,0,0,8105,0
28597120,09:06:36,09:06:36,1299,30,,0,0,8371.4,0
28597120,09:06:54,09:06:54,1300,31,,0,0,8570.2,0
28597120,09:07:23,09:07:23,1301,32,,0,0,8797.29,0
28597120,09:07:47,09:07:47,1302,33,,0,0,8940.05,0
28597120,09:08:11,09:08:11,1303,34,,0,0,9151.38,0
28597120,09:08:45,09:08:45,1304,35,,0,0,9425.67,0
28597120,09:08:57,09:08:57,1305,36,,0,0,9534.92,0
28597120,09:09:15,09:09:15,1306,37,,0,0,9669.85,0
28597120,09:09:48,09:09:48,1307,38,,0,0,9906.64,0
28597120,09:10:13,09:10:13,1308,39,,0,0,10082.43,0
28597120,09:11:07,09:11:07,1309,40,,0,0,10501.36,0
28597120,09:11:26,09:11:26,1310,41,,0,0,10637.57,0
28597120,09:12:06,09:12:06,1311,42,,0,0,10942.53,0
28597120,09:12:36,09:12:36,1312,43,,0,0,11150.53,0
28597120,09:12:53,09:12:53,1313,44,,0,0,11309.25,0
28597120,09:13:21,09:13:21,1314,45,,0,0,11486.43,0
28597120,09:14:00,09:14:00,10496,46,,0,0,11744.2,1
28597120,09:14:37,09:14:37,5188,47,,0,0,11970.2,0
28597120,09:15:17,09:15:17,1349,48,,0,0,12216.72,0
28597120,09:16:00,09:16:00,1350,49,,1,0,12458.46,1
28598120,05:49:00,05:49:00,9547,1,,0,1,0,1
28598120,05:49:53,05:49:53,2696,2,,0,0,436.59,0
28598120,05:50:28,05:50:28,9539,3,,0,0,718.06,0
28598120,05:51:07,05:51:07,9537,4,,0,0,1050.98,0
28598120,05:51:39,05:51:39,9538,5,,0,0,1317.39,0
28598120,05:51:59,05:51:59,7961,6,,0,0,1499.54,0
28598120,05:52:17,05:52:17,7962,7,,0,0,1655.84,0
28598120,05:53:02,05:53:02,7963,8,,0,0,1991.89,0
28598120,05:53:25,05:53:25,10663,9,,0,0,2152.81,0
28598120,05:53:49,05:53:49,10659,10,,0,0,2347.14,0
28598120,05:54:21,05:54:21,10660,11,,0,0,2582.19,0
28598120,05:55:00,05:55:00,10661,12,,0,0,2966.39,1
28598120,05:57:09,05:57:09,10658,13,,0,0,3690.19,0
28598120,05:58:26,05:58:26,10656,14,,0,0,4257.62,0
28598120,05:59:25,05:59:25,7959,15,,0,0,4607.44,0
28598120,05:59:53,05:59:53,7960,16,,0,0,4828.64,0
28598120,06:00:45,06:00:45,2704,17,,0,0,5275.94,0
28598120,06:01:02,06:01:02,2705,18,,0,0,5430.81,0
28598120,06:01:36,06:01:36,4573,19,,0,0,5762.43,0
28598120,06:02:04,06:02:04,4574,20,,0,0,6003.58,0
28598120,06:03:00,06:03:00,9546,21,,0,0,6461.73,1
28598120,06:03:48,06:03:48,7958,22,,0,0,6844.74,0
28598120,06:05:03,06:05:03,671,23,,0,0,7468.22,0
28598120,06:06:10,06:06:10,2824,24,,0,0,7917.58,0
28598120,06:07:17,06:07:17,611,25,,0,0,8499.14,0
28598120,06:08:31,06:08:31,612,26,,0,0,9074.85,0
28598120,06:09:06,06:09:06,613,27,,0,0,9320.09,0
28598120,06:09:24,06:09:24,614,28,,0,0,9446.31,0
28598120,06:09:53,06:09:53,615,29,,0,0,9675.06,0
28598120,06:10:33,06:10:33,2719,30,,0,0,9868.63,0
28598120,06:10:57,06:10:57,2720,31,,0,0,10033.85,0
28598120,06:11:37,06:11:37,616,32,,0,0,10347.21,0
28598120,06:12:17,06:12:17,617,33,,0,0,10662.8,0
28598120,06:13:17,06:13:17,2721,34,,0,0,11091.46,0
28598120,06:13:49,06:13:49,2722,35,,0,0,11369.64,0
28598120,06:14:22,06:14:22,618,36,,0,0,11579.84,0
28598120,06:16:00,06:16:00,9531,37,,0,0,12334.69,1
28598120,06:16:21,06:16:21,554,38,,0,0,12564.63,0
28598120,06:22:08,06:22:08,555,39,,0,0,16520.42,0
28598120,06:25:50,06:25:50,5870,40,,0,0,19208.34,0
28598120,06:29:02,06:29:02,2957,41,,0,0,21598.05,0
28598120,06:33:00,06:33:00,5520,42,,0,0,24024.83,1
28598120,06:41:56,06:41:56,9486,43,,0,0,27902.87,0
28598120,06:43:19,06:43:19,10344,44,,0,0,28559.2,0
28598120,06:47:00,06:47:00,9944,45,,1,0,30233.48,1
28599080,18:33:00,18:33:00,9961,1,,0,1,0,1
28599080,18:34:25,18:34:25,1398,2,,0,0,505.11,0
28599080,18:34:55,18:34:55,6893,3,,0,0,720.89,0
28599080,18:35:46,18:35:46,1200,4,,0,0,1101.09,0
28599080,18:36:13,18:36:13,1201,5,,0,0,1285.84,0
28599080,18:36:56,18:36:56,1202,6,,0,0,1551.4,0
28599080,18:37:22,18:37:22,1203,7,,0,0,1738.52,0
28599080,18:38:19,18:38:19,1204,8,,0,0,2057.05,0
28599080,18:39:05,18:39:05,1205,9,,0,0,2313.67,0
28599080,18:39:46,18:39:46,1206,10,,0,0,2525.08,0
28599080,18:40:29,18:40:29,9590,11,,0,0,2729.34,0
28599080,18:41:22,18:41:22,1208,12,,0,0,3028.72,0
28599080,18:42:00,18:42:00,1209,13,,0,0,3265.01,1
28599080,18:42:32,18:42:32,1210,14,,0,0,3499.54,0
28599080,18:42:48,18:42:48,1211,15,,0,0,3662.14,0
28599080,18:43:06,18:43:06,1212,16,,0,0,3846.33,0
28599080,18:43:24,18:43:24,1213,17,,0,0,3975.73,0
28599080,18:43:56,18:43:56,1214,18,,0,0,4182.75,0
28599080,18:44:35,18:44:35,1215,19,,0,0,4496.73,0
28599080,18:44:58,18:44:58,1216,20,,0,0,4687.81,0
28599080,18:45:14,18:45:14,1217,21,,0,0,4819.55,0
28599080,18:45:32,18:45:32,1218,22,,0,0,4977.53,0
28599080,18:46:00,18:46:00,1219,23,,0,0,5218.07,1
28599080,18:46:20,18:46:20,1220,24,,0,0,5392.8,0
28599080,18:47:30,18:47:30,1221,25,,0,0,5990.25,0
28599080,18:48:07,18:48:07,1222,26,,0,0,6297.18,0
28599080,18:48:25,18:48:25,1223,27,,0,0,6454.16,0
28599080,18:49:07,18:49:07,1224,28,,0,0,6821.06,0
28599080,18:49:23,18:49:23,1225,29,,0,0,6937.78,0
28599080,18:50:22,18:50:22,1226,30,,0,0,7400.68,0
28599080,18:50:40,18:50:40,1227,31,,0,0,7531.22,0
28599080,18:51:00,18:51:00,6627,32,,0,0,7691.41,1
28599080,18:52:02,18:52:02,1229,33,,0,0,8021,0
28599080,18:52:44,18:52:44,10386,34,,0,0,8251.94,0
28599080,18:53:42,18:53:42,1232,35,,0,0,8554.08,0
28599080,18:54:29,18:54:29,9568,36,,0,0,8804.67,0
28599080,18:55:16,18:55:16,10384,37,,0,0,9072.79,0
28599080,18:55:55,18:55:55,1236,38,,0,0,9286.3,0
28599080,18:56:44,18:56:44,1237,39,,0,0,9510.01,0
28599080,18:57:35,18:57:35,1238,40,,0,0,9768.63,0
28599080,18:59:25,18:59:25,1239,41,,0,0,10206.57,0
28599080,19:00:00,19:00:00,8640,42,,0,0,10388.58,1
28599080,19:00:46,19:00:46,8669,43,,0,0,10555.36,0
28599080,19:01:50,19:01:50,1242,44,,0,0,10743.25,0
28599080,19:03:05,19:03:05,1244,45,,0,0,11029.55,0
28599080,19:04:09,19:04:09,1245,46,,0,0,11270.79,0
28599080,19:05:17,19:05:17,1246,47,,0,0,11523.22,0
28599080,19:06:00,19:06:00,9833,48,,0,0,11672.98,1
28599080,19:09:00,19:09:00,2658,49,,0,0,12325.64,0
28599080,19:09:57,19:09:57,2659,50,,0,0,12545.8,0
28599080,19:11:00,19:11:00,9868,51,,1,0,12830.29,1
28599090,18:33:00,18:33:00,9961,1,,0,1,0,1
28599090,18:34:25,18:34:25,1398,2,,0,0,505.11,0
28599090,18:34:55,18:34:55,6893,3,,0,0,720.89,0
28599090,18:35:46,18:35:46,1200,4,,0,0,1101.09,0
28599090,18:36:13,18:36:13,1201,5,,0,0,1285.84,0
28599090,18:36:56,18:36:56,1202,6,,0,0,1551.4,0
28599090,18:37:22,18:37:22,1203,7,,0,0,1738.52,0
28599090,18:38:19,18:38:19,1204,8,,0,0,2057.05,0
28599090,18:39:05,18:39:05,1205,9,,0,0,2313.67,0
28599090,18:39:46,18:39:46,1206,10,,0,0,2525.08,0
28599090,18:40:29,18:40:29,9590,11,,0,0,2729.34,0
28599090,18:41:22,18:41:22,1208,12,,0,0,3028.72,0
28599090,18:42:00,18:42:00,1209,13,,0,0,3265.01,1
28599090,18:42:32,18:42:32,1210,14,,0,0,3499.54,0
28599090,18:42:48,18:42:48,1211,15,,0,0,3662.14,0
28599090,18:43:06,18:43:06,1212,16,,0,0,3846.33,0
28599090,18:43:24,18:43:24,1213,17,,0,0,3975.73,0
28599090,18:43:56,18:43:56,1214,18,,0,0,4182.75,0
28599090,18:44:35,18:44:35,1215,19,,0,0,4496.73,0
28599090,18:44:58,18:44:58,1216,20,,0,0,4687.81,0
28599090,18:45:14,18:45:14,1217,21,,0,0,4819.55,0
28599090,18:45:32,18:45:32,1218,22,,0,0,4977.53,0
28599090,18:46:00,18:46:00,1219,23,,0,0,5218.07,1
28599090,18:46:20,18:46:20,1220,24,,0,0,5392.8,0
28599090,18:47:30,18:47:30,1221,25,,0,0,5990.25,0
28599090,18:48:07,18:48:07,1222,26,,0,0,6297.18,0
28599090,18:48:25,18:48:25,1223,27,,0,0,6454.16,0
28599090,18:49:07,18:49:07,1224,28,,0,0,6821.06,0
28599090,18:49:23,18:49:23,1225,29,,0,0,6937.78,0
28599090,18:50:22,18:50:22,1226,30,,0,0,7400.68,0
28599090,18:50:40,18:50:40,1227,31,,0,0,7531.22,0
28599090,18:51:00,18:51:00,6627,32,,0,0,7691.41,1
28599090,18:52:02,18:52:02,1229,33,,0,0,8021,0
28599090,18:52:44,18:52:44,10386,34,,0,0,8251.94,0
28599090,18:53:42,18:53:42,1232,35,,0,0,8554.08,0
28599090,18:54:29,18:54:29,9568,36,,0,0,8804.67,0
28599090,18:55:16,18:55:16,10384,37,,0,0,9072.79,0
28599090,18:55:55,18:55:55,1236,38,,0,0,9286.3,0
28599090,18:56:44,18:56:44,1237,39,,0,0,9510.01,0
28599090,18:57:35,18:57:35,1238,40,,0,0,9768.63,0
28599090,18:59:25,18:59:25,1239,41,,0,0,10206.57,0
28599090,19:00:00,19:00:00,8640,42,,0,0,10388.58,1
28599090,19:00:46,19:00:46,8669,43,,0,0,10555.36,0
28599090,19:01:50,19:01:50,1242,44,,0,0,10743.25,0
28599090,19:03:05,19:03:05,1244,45,,0,0,11029.55,0
28599090,19:04:09,19:04:09,1245,46,,0,0,11270.79,0
28599090,19:05:17,19:05:17,1246,47,,0,0,11523.22,0
28599090,19:06:00,19:06:00,9833,48,,0,0,11672.98,1
28599090,19:09:00,19:09:00,2658,49,,0,0,12325.64,0
28599090,19:09:57,19:09:57,2659,50,,0,0,12545.8,0
28599090,19:11:00,19:11:00,9868,51,,1,0,12830.29,1
28600010,22:38:00,22:38:00,10149,1,,0,1,0,1
28600010,22:42:39,22:42:39,590,2,,0,0,3757.39,0
28600010,22:47:00,22:47:00,591,3,,0,0,7209.76,1
28600010,22:51:00,22:51:00,9477,4,,0,0,9649.66,1
28600010,22:52:53,22:52:53,9468,5,,0,0,10475.8,0
28600010,22:53:19,22:53:19,1748,6,,0,0,10646.67,0
28600010,22:53:39,22:53:39,1749,7,,0,0,10791.13,0
28600010,22:54:41,22:54:41,1750,8,,0,0,11235.78,0
28600010,22:55:03,22:55:03,1751,9,,0,0,11391.07,0
28600010,22:55:36,22:55:36,1752,10,,0,0,11611.67,0
28600010,22:56:09,22:56:09,1753,11,,0,0,11823.81,0
28600010,22:56:17,22:56:17,8318,12,,0,0,11881.82,0
28600010,22:56:35,22:56:35,1565,13,,0,0,12043.79,0
28600010,22:57:00,22:57:00,1566,14,,0,0,12210.84,1
28600010,22:57:44,22:57:44,9474,15,,0,0,12509.93,0
28600010,22:58:27,22:58:27,10522,16,,0,0,12802,0
28600010,22:59:20,22:59:20,10524,17,,0,0,13252.91,0
28600010,23:00:00,23:00:00,3203,18,,0,0,13559.7,1
28600010,23:00:42,23:00:42,3204,19,,0,0,13799.9,0
28600010,23:01:23,23:01:23,3205,20,,0,0,14048.47,0
28600010,23:02:18,23:02:18,3206,21,,0,0,14302.85,0
28600010,23:03:05,23:03:05,3207,22,,0,0,14520.05,0
28600010,23:03:50,23:03:50,3208,23,,0,0,14753.55,0
28600010,23:04:47,23:04:47,3209,24,,0,0,15038.13,0
28600010,23:05:13,23:05:13,3210,25,,0,0,15143.34,0
28600010,23:05:58,23:05:58,3212,26,,0,0,15418.8,0
28600010,23:07:00,23:07:00,3213,27,,0,0,15734.88,0
28600010,23:07:55,23:07:55,3214,28,,0,0,16090.49,0
28600010,23:08:35,23:08:35,3215,29,,0,0,16396.38,0
28600010,23:09:03,23:09:03,3216,30,,0,0,16526.14,0
28600010,23:10:05,23:10:05,8736,31,,0,0,16868.35,0
28600010,23:10:35,23:10:35,8737,32,,0,0,17030.67,0
28600010,23:11:52,23:11:52,8738,33,,0,0,17399.75,0
28600010,23:12:36,23:12:36,8739,34,,0,0,17712.73,0
28600010,23:14:00,23:14:00,4846,35,,0,0,18103.94,1
28600010,23:14:25,23:14:25,4847,36,,0,0,18282.27,0
28600010,23:16:46,23:16:46,10509,37,,0,0,18925.94,0
28600010,23:18:00,23:18:00,10511,38,,1,0,19379.74,1
2860070,16:27:00,16:27:00,10714,1,,0,1,0,1
2860070,16:27:20,16:27:20,2012,2,,0,0,282.42,0
2860070,16:28:33,16:28:33,6012,3,,0,0,1222,0
2860070,16:28:43,16:28:43,6013,4,,0,0,1328,0
2860070,16:30:00,16:30:00,6014,5,,0,0,2031.32,1
2860070,16:31:09,16:31:09,9616,6,,0,0,2775.14,0
2860070,16:31:59,16:31:59,6017,7,,0,0,3452.14,0
2860070,16:35:23,16:35:23,67,8,,0,0,6180.58,0
2860070,16:36:00,16:36:00,9499,9,,0,0,6719.51,1
2860070,16:38:00,16:38:00,69,10,,0,0,7433.92,1
2860070,16:39:38,16:39:38,9496,11,,0,0,8667.03,0
2860070,16:41:56,16:41:56,93,12,,0,0,10281.49,0
2860070,16:43:00,16:43:00,94,13,,0,0,10982.2,1
2860070,16:45:30,16:45:30,95,14,,0,0,12068.84,0
2860070,16:46:30,16:46:30,96,15,,0,0,12523.99,0
2860070,16:47:23,16:47:23,97,16,,0,0,13049.36,0
2860070,16:48:31,16:48:31,98,17,,0,0,13644.32,0
2860070,16:50:00,16:50:00,9952,18,,0,0,14325.54,1
2860070,16:51:29,16:51:29,7581,19,,0,0,15089.46,0
2860070,16:54:20,16:54:20,10728,20,,0,0,16124.77,0
2860070,16:54:57,16:54:57,3626,21,,0,0,16350.39,0
2860070,16:55:41,16:55:41,9440,22,,0,0,16694.02,0
2860070,16:56:01,16:56:01,3628,23,,0,0,16842.3,0
2860070,16:56:36,16:56:36,3630,24,,0,0,17112.39,0
2860070,16:57:09,16:57:09,3631,25,,0,0,17329.69,0
2860070,16:58:19,16:58:19,197,26,,0,0,17671.27,0
2860070,17:00:00,17:00:00,10015,27,,1,0,18468.07,1
28601020,19:08:00,19:08:00,464,1,,0,1,0,1
28601020,19:09:16,19:09:16,465,2,,0,0,350.96,0
28601020,19:09:55,19:09:55,466,3,,0,0,531.25,0
28601020,19:10:38,19:10:38,966,4,,0,0,735.65,0
28601020,19:11:04,19:11:04,967,5,,0,0,865.82,0
28601020,19:11:31,19:11:31,968,6,,0,0,991.87,0
28601020,19:12:12,19:12:12,969,7,,0,0,1161.72,0
28601020,19:13:02,19:13:02,970,8,,0,0,1351.98,0
28601020,19:13:40,19:13:40,971,9,,0,0,1466.95,0
28601020,19:14:24,19:14:24,972,10,,0,0,1695.15,0
28601020,19:15:24,19:15:24,828,11,,0,0,2038.77,0
28601020,19:16:09,19:16:09,829,12,,0,0,2230.45,0
28601020,19:17:00,19:17:00,830,13,,0,0,2552.79,1
28601020,19:17:58,19:17:58,831,14,,0,0,2867.15,0
28601020,19:18:54,19:18:54,1824,15,,0,0,3176.67,0
28601020,19:19:39,19:19:39,1825,16,,0,0,3496.14,0
28601020,19:20:34,19:20:34,10459,17,,0,0,3862.09,0
28601020,19:21:32,19:21:32,10782,18,,0,0,4310.25,0
28601020,19:22:00,19:22:00,839,19,,0,0,4468.7,1
28601020,19:22:27,19:22:27,840,20,,0,0,4650.92,0
28601020,19:23:19,19:23:19,841,21,,0,0,5079.13,0
28601020,19:23:53,19:23:53,842,22,,0,0,5353.8,0
28601020,19:24:45,19:24:45,843,23,,0,0,5750.53,0
28601020,19:25:09,19:25:09,844,24,,0,0,5921.18,0
28601020,19:25:53,19:25:53,845,25,,0,0,6218.19,0
28601020,19:26:35,19:26:35,846,26,,0,0,6500.82,0
28601020,19:27:18,19:27:18,847,27,,0,0,6840.95,0
28601020,19:28:05,19:28:05,848,28,,0,0,7191.9,0
28601020,19:28:32,19:28:32,5001,29,,0,0,7364.61,0
28601020,19:29:11,19:29:11,5002,30,,0,0,7530.47,0
28601020,19:29:47,19:29:47,5003,31,,0,0,7746.48,0
28601020,19:30:24,19:30:24,5004,32,,0,0,7973.31,0
28601020,19:31:21,19:31:21,5005,33,,0,0,8270.35,0
28601020,19:32:00,19:32:00,852,34,,0,0,8462.23,0
28601020,19:33:00,19:33:00,10732,35,,0,0,9029.53,1
28601020,19:34:27,19:34:27,920,36,,0,0,9643.6,0
28601020,19:35:09,19:35:09,922,37,,0,0,9899.32,0
28601020,19:36:06,19:36:06,341,38,,0,0,10272.92,0
28601020,19:37:26,19:37:26,342,39,,0,0,10764.71,0
28601020,19:38:00,19:38:00,196,40,,0,0,10949.05,1
28601020,19:42:08,19:42:08,197,41,,0,0,11583.16,0
28601020,19:47:00,19:47:00,10015,42,,1,0,12393.65,1
28601030,19:08:00,19:08:00,464,1,,0,1,0,1
28601030,19:09:16,19:09:16,465,2,,0,0,350.96,0
28601030,19:09:55,19:09:55,466,3,,0,0,531.25,0
28601030,19:10:38,19:10:38,966,4,,0,0,735.65,0
28601030,19:11:04,19:11:04,967,5,,0,0,865.82,0
28601030,19:11:31,19:11:31,968,6,,0,0,991.87,0
28601030,19:12:12,19:12:12,969,7,,0,0,1161.72,0
28601030,19:13:02,19:13:02,970,8,,0,0,1351.98,0
28601030,19:13:40,19:13:40,971,9,,0,0,1466.95,0
28601030,19:14:24,19:14:24,972,10,,0,0,1695.15,0
28601030,19:15:24,19:15:24,828,11,,0,0,2038.77,0
28601030,19:16:09,19:16:09,829,12,,0,0,2230.45,0
28601030,19:17:00,19:17:00,830,13,,0,0,2552.79,1
28601030,19:17:58,19:17:58,831,14,,0,0,2867.15,0
28601030,19:18:54,19:18:54,1824,15,,0,0,3176.67,0
28601030,19:19:39,19:19:39,1825,16,,0,0,3496.14,0
28601030,19:20:34,19:20:34,10459,17,,0,0,3862.09,0
28601030,19:21:32,19:21:32,10782,18,,0,0,4310.25,0
28601030,19:22:00,19:22:00,839,19,,0,0,4468.7,1
28601030,19:22:27,19:22:27,840,20,,0,0,4650.92,0
28601030,19:23:19,19:23:19,841,21,,0,0,5079.13,0
28601030,19:23:53,19:23:53,842,22,,0,0,5353.8,0
28601030,19:24:45,19:24:45,843,23,,0,0,5750.53,0
28601030,19:25:09,19:25:09,844,24,,0,0,5921.18,0
28601030,19:25:53,19:25:53,845,25,,0,0,6218.19,0
28601030,19:26:35,19:26:35,846,26,,0,0,6500.82,0
28601030,19:27:18,19:27:18,847,27,,0,0,6840.95,0
28601030,19:28:05,19:28:05,848,28,,0,0,7191.9,0
28601030,19:28:32,19:28:32,5001,29,,0,0,7364.61,0
28601030,19:29:11,19:29:11,5002,30,,0,0,7530.47,0
28601030,19:29:47,19:29:47,5003,31,,0,0,7746.48,0
28601030,19:30:24,19:30:24,5004,32,,0,0,7973.31,0
28601030,19:31:21,19:31:21,5005,33,,0,0,8270.35,0
28601030,19:32:00,19:32:00,852,34,,0,0,8462.23,0
28601030,19:33:00,19:33:00,10732,35,,0,0,9029.53,1
28601030,19:34:27,19:34:27,920,36,,0,0,9643.6,0
28601030,19:35:09,19:35:09,922,37,,0,0,9899.32,0
28601030,19:36:06,19:36:06,341,38,,0,0,10272.92,0
28601030,19:37:26,19:37:26,342,39,,0,0,10764.71,0
28601030,19:38:00,19:38:00,196,40,,0,0,10949.05,1
28601030,19:42:08,19:42:08,197,41,,0,0,11583.16,0
28601030,19:47:00,19:47:00,10015,42,,1,0,12393.65,1
28601040,19:08:00,19:08:00,464,1,,0,1,0,1
28601040,19:09:16,19:09:16,465,2,,0,0,350.96,0
28601040,19:09:55,19:09:55,466,3,,0,0,531.25,0
28601040,19:10:38,19:10:38,966,4,,0,0,735.65,0
28601040,19:11:04,19:11:04,967,5,,0,0,865.82,0
28601040,19:11:31,19:11:31,968,6,,0,0,991.87,0
28601040,19:12:12,19:12:12,969,7,,0,0,1161.72,0
28601040,19:13:02,19:13:02,970,8,,0,0,1351.98,0
28601040,19:13:40,19:13:40,971,9,,0,0,1466.95,0
28601040,19:14:24,19:14:24,972,10,,0,0,1695.15,0
28601040,19:15:24,19:15:24,828,11,,0,0,2038.77,0
28601040,19:16:09,19:16:09,829,12,,0,0,2230.45,0
28601040,19:17:00,19:17:00,830,13,,0,0,2552.79,1
28601040,19:17:58,19:17:58,831,14,,0,0,2867.15,0
28601040,19:18:54,19:18:54,1824,15,,0,0,3176.67,0
28601040,19:19:39,19:19:39,1825,16,,0,0,3496.14,0
28601040,19:20:34,19:20:34,10459,17,,0,0,3862.09,0
28601040,19:21:32,19:21:32,10782,18,,0,0,4310.25,0
28601040,19:22:00,19:22:00,839,19,,0,0,4468.7,1
28601040,19:22:27,19:22:27,840,20,,0,0,4650.92,0
28601040,19:23:19,19:23:19,841,21,,0,0,5079.13,0
28601040,19:23:53,19:23:53,842,22,,0,0,5353.8,0
28601040,19:24:45,19:24:45,843,23,,0,0,5750.53,0
28601040,19:25:09,19:25:09,844,24,,0,0,5921.18,0
28601040,19:25:53,19:25:53,845,25,,0,0,6218.19,0
28601040,19:26:35,19:26:35,846,26,,0,0,6500.82,0
28601040,19:27:18,19:27:18,847,27,,0,0,6840.95,0
28601040,19:28:05,19:28:05,848,28,,0,0,7191.9,0
28601040,19:28:32,19:28:32,5001,29,,0,0,7364.61,0
28601040,19:29:11,19:29:11,5002,30,,0,0,7530.47,0
28601040,19:29:47,19:29:47,5003,31,,0,0,7746.48,0
28601040,19:30:24,19:30:24,5004,32,,0,0,7973.31,0
28601040,19:31:21,19:31:21,5005,33,,0,0,8270.35,0
28601040,19:32:00,19:32:00,852,34,,0,0,8462.23,0
28601040,19:33:00,19:33:00,10732,35,,0,0,9029.53,1
28601040,19:34:27,19:34:27,920,36,,0,0,9643.6,0
28601040,19:35:09,19:35:09,922,37,,0,0,9899.32,0
28601040,19:36:06,19:36:06,341,38,,0,0,10272.92,0
28601040,19:37:26,19:37:26,342,39,,0,0,10764.71,0
28601040,19:38:00,19:38:00,196,40,,0,0,10949.05,1
28601040,19:42:08,19:42:08,197,41,,0,0,11583.16,0
28601040,19:47:00,19:47:00,10015,42,,1,0,12393.65,1
28601050,19:08:00,19:08:00,464,1,,0,1,0,1
28601050,19:09:16,19:09:16,465,2,,0,0,350.96,0
28601050,19:09:55,19:09:55,466,3,,0,0,531.25,0
28601050,19:10:38,19:10:38,966,4,,0,0,735.65,0
28601050,19:11:04,19:11:04,967,5,,0,0,865.82,0
28601050,19:11:31,19:11:31,968,6,,0,0,991.87,0
28601050,19:12:12,19:12:12,969,7,,0,0,1161.72,0
28601050,19:13:02,19:13:02,970,8,,0,0,1351.98,0
28601050,19:13:40,19:13:40,971,9,,0,0,1466.95,0
28601050,19:14:24,19:14:24,972,10,,0,0,1695.15,0
28601050,19:15:24,19:15:24,828,11,,0,0,2038.77,0
28601050,19:16:09,19:16:09,829,12,,0,0,2230.45,0
28601050,19:17:00,19:17:00,830,13,,0,0,2552.79,1
28601050,19:17:58,19:17:58,831,14,,0,0,2867.15,0
28601050,19:18:54,19:18:54,1824,15,,0,0,3176.67,0
28601050,19:19:39,19:19:39,1825,16,,0,0,3496.14,0
28601050,19:20:34,19:20:34,10459,17,,0,0,3862.09,0
28601050,19:21:32,19:21:32,10782,18,,0,0,4310.25,0
28601050,19:22:00,19:22:00,839,19,,0,0,4468.7,1
28601050,19:22:27,19:22:27,840,20,,0,0,4650.92,0
28601050,19:23:19,19:23:19,841,21,,0,0,5079.13,0
28601050,19:23:53,19:23:53,842,22,,0,0,5353.8,0
28601050,19:24:45,19:24:45,843,23,,0,0,5750.53,0
28601050,19:25:09,19:25:09,844,24,,0,0,5921.18,0
28601050,19:25:53,19:25:53,845,25,,0,0,6218.19,0
28601050,19:26:35,19:26:35,846,26,,0,0,6500.82,0
28601050,19:27:18,19:27:18,847,27,,0,0,6840.95,0
28601050,19:28:05,19:28:05,848,28,,0,0,7191.9,0
28601050,19:28:32,19:28:32,5001,29,,0,0,7364.61,0
28601050,19:29:11,19:29:11,5002,30,,0,0,7530.47,0
28601050,19:29:47,19:29:47,5003,31,,0,0,7746.48,0
28601050,19:30:24,19:30:24,5004,32,,0,0,7973.31,0
28601050,19:31:21,19:31:21,5005,33,,0,0,8270.35,0
28601050,19:32:00,19:32:00,852,34,,0,0,8462.23,0
28601050,19:33:00,19:33:00,10732,35,,0,0,9029.53,1
28601050,19:34:27,19:34:27,920,36,,0,0,9643.6,0
28601050,19:35:09,19:35:09,922,37,,0,0,9899.32,0
28601050,19:36:06,19:36:06,341,38,,0,0,10272.92,0
28601050,19:37:26,19:37:26,342,39,,0,0,10764.71,0
28601050,19:38:00,19:38:00,196,40,,0,0,10949.05,1
28601050,19:42:08,19:42:08,197,41,,0,0,11583.16,0
28601050,19:47:00,19:47:00,10015,42,,1,0,12393.65,1
28601060,19:08:00,19:08:00,464,1,,0,1,0,1
28601060,19:09:16,19:09:16,465,2,,0,0,350.96,0
28601060,19:09:55,19:09:55,466,3,,0,0,531.25,0
28601060,19:10:38,19:10:38,966,4,,0,0,735.65,0
28601060,19:11:04,19:11:04,967,5,,0,0,865.82,0
28601060,19:11:31,19:11:31,968,6,,0,0,991.87,0
28601060,19:12:12,19:12:12,969,7,,0,0,1161.72,0
28601060,19:13:02,19:13:02,970,8,,0,0,1351.98,0
28601060,19:13:40,19:13:40,971,9,,0,0,1466.95,0
28601060,19:14:24,19:14:24,972,10,,0,0,1695.15,0
28601060,19:15:24,19:15:24,828,11,,0,0,2038.77,0
28601060,19:16:09,19:16:09,829,12,,0,0,2230.45,0
28601060,19:17:00,19:17:00,830,13,,0,0,2552.79,1
28601060,19:17:58,19:17:58,831,14,,0,0,2867.15,0
28601060,19:18:54,19:18:54,1824,15,,0,0,3176.67,0
28601060,19:19:39,19:19:39,1825,16,,0,0,3496.14,0
28601060,19:20:34,19:20:34,10459,17,,0,0,3862.09,0
28601060,19:21:32,19:21:32,10782,18,,0,0,4310.25,0
28601060,19:22:00,19:22:00,839,19,,0,0,4468.7,1
28601060,19:22:27,19:22:27,840,20,,0,0,4650.92,0
28601060,19:23:19,19:23:19,841,21,,0,0,5079.13,0
28601060,19:23:53,19:23:53,842,22,,0,0,5353.8,0
28601060,19:24:45,19:24:45,843,23,,0,0,5750.53,0
28601060,19:25:09,19:25:09,844,24,,0,0,5921.18,0
28601060,19:25:53,19:25:53,845,25,,0,0,6218.19,0
28601060,19:26:35,19:26:35,846,26,,0,0,6500.82,0
28601060,19:27:18,19:27:18,847,27,,0,0,6840.95,0
28601060,19:28:05,19:28:05,848,28,,0,0,7191.9,0
28601060,19:28:32,19:28:32,5001,29,,0,0,7364.61,0
28601060,19:29:11,19:29:11,5002,30,,0,0,7530.47,0
28601060,19:29:47,19:29:47,5003,31,,0,0,7746.48,0
28601060,19:30:24,19:30:24,5004,32,,0,0,7973.31,0
28601060,19:31:21,19:31:21,5005,33,,0,0,8270.35,0
28601060,19:32:00,19:32:00,852,34,,0,0,8462.23,0
28601060,19:33:00,19:33:00,10732,35,,0,0,9029.53,1
28601060,19:34:27,19:34:27,920,36,,0,0,9643.6,0
28601060,19:35:09,19:35:09,922,37,,0,0,9899.32,0
28601060,19:36:06,19:36:06,341,38,,0,0,10272.92,0
28601060,19:37:26,19:37:26,342,39,,0,0,10764.71,0
28601060,19:38:00,19:38:00,196,40,,0,0,10949.05,1
28601060,19:42:08,19:42:08,197,41,,0,0,11583.16,0
28601060,19:47:00,19:47:00,10015,42,,1,0,12393.65,1
28601100,19:08:00,19:08:00,464,1,,0,1,0,1
28601100,19:09:16,19:09:16,465,2,,0,0,350.96,0
28601100,19:09:55,19:09:55,466,3,,0,0,531.25,0
28601100,19:10:38,19:10:38,966,4,,0,0,735.65,0
28601100,19:11:04,19:11:04,967,5,,0,0,865.82,0
28601100,19:11:31,19:11:31,968,6,,0,0,991.87,0
28601100,19:12:12,19:12:12,969,7,,0,0,1161.72,0
28601100,19:13:02,19:13:02,970,8,,0,0,1351.98,0
28601100,19:13:40,19:13:40,971,9,,0,0,1466.95,0
28601100,19:14:24,19:14:24,972,10,,0,0,1695.15,0
28601100,19:15:24,19:15:24,828,11,,0,0,2038.77,0
28601100,19:16:09,19:16:09,829,12,,0,0,2230.45,0
28601100,19:17:00,19:17:00,830,13,,0,0,2552.79,1
28601100,19:17:58,19:17:58,831,14,,0,0,2867.15,0
28601100,19:18:54,19:18:54,1824,15,,0,0,3176.67,0
28601100,19:19:39,19:19:39,1825,16,,0,0,3496.14,0
28601100,19:20:34,19:20:34,10459,17,,0,0,3862.09,0
28601100,19:21:32,19:21:32,10782,18,,0,0,4310.25,0
28601100,19:22:00,19:22:00,839,19,,0,0,4468.7,1
28601100,19:22:27,19:22:27,840,20,,0,0,4650.92,0
28601100,19:23:19,19:23:19,841,21,,0,0,5079.13,0
28601100,19:23:53,19:23:53,842,22,,0,0,5353.8,0
28601100,19:24:45,19:24:45,843,23,,0,0,5750.53,0
28601100,19:25:09,19:25:09,844,24,,0,0,5921.18,0
28601100,19:25:53,19:25:53,845,25,,0,0,6218.19,0
28601100,19:26:35,19:26:35,846,26,,0,0,6500.82,0
28601100,19:27:18,19:27:18,847,27,,0,0,6840.95,0
28601100,19:28:05,19:28:05,848,28,,0,0,7191.9,0
28601100,19:28:32,19:28:32,5001,29,,0,0,7364.61,0
28601100,19:29:11,19:29:11,5002,30,,0,0,7530.47,0
28601100,19:29:47,19:29:47,5003,31,,0,0,7746.48,0
28601100,19:30:24,19:30:24,5004,32,,0,0,7973.31,0
28601100,19:31:21,19:31:21,5005,33,,0,0,8270.35,0
28601100,19:32:00,19:32:00,852,34,,0,0,8462.23,0
28601100,19:33:00,19:33:00,10732,35,,0,0,9029.53,1
28601100,19:34:27,19:34:27,920,36,,0,0,9643.6,0
28601100,19:35:09,19:35:09,922,37,,0,0,9899.32,0
28601100,19:36:06,19:36:06,341,38,,0,0,10272.92,0
28601100,19:37:26,19:37:26,342,39,,0,0,10764.71,0
28601100,19:38:00,19:38:00,196,40,,0,0,10949.05,1
28601100,19:42:08,19:42:08,197,41,,0,0,11583.16,0
28601100,19:47:00,19:47:00,10015,42,,1,0,12393.65,1
28601110,19:08:00,19:08:00,464,1,,0,1,0,1
28601110,19:09:16,19:09:16,465,2,,0,0,350.96,0
28601110,19:09:55,19:09:55,466,3,,0,0,531.25,0
28601110,19:10:38,19:10:38,966,4,,0,0,735.65,0
28601110,19:11:04,19:11:04,967,5,,0,0,865.82,0
28601110,19:11:31,19:11:31,968,6,,0,0,991.87,0
28601110,19:12:12,19:12:12,969,7,,0,0,1161.72,0
28601110,19:13:02,19:13:02,970,8,,0,0,1351.98,0
28601110,19:13:40,19:13:40,971,9,,0,0,1466.95,0
28601110,19:14:24,19:14:24,972,10,,0,0,1695.15,0
28601110,19:15:24,19:15:24,828,11,,0,0,2038.77,0
28601110,19:16:09,19:16:09,829,12,,0,0,2230.45,0
28601110,19:17:00,19:17:00,830,13,,0,0,2552.79,1
28601110,19:17:58,19:17:58,831,14,,0,0,2867.15,0
28601110,19:18:54,19:18:54,1824,15,,0,0,3176.67,0
28601110,19:19:39,19:19:39,1825,16,,0,0,3496.14,0
28601110,19:20:34,19:20:34,10459,17,,0,0,3862.09,0
28601110,19:21:32,19:21:32,10782,18,,0,0,4310.25,0
28601110,19:22:00,19:22:00,839,19,,0,0,4468.7,1
28601110,19:22:27,19:22:27,840,20,,0,0,4650.92,0
28601110,19:23:19,19:23:19,841,21,,0,0,5079.13,0
28601110,19:23:53,19:23:53,842,22,,0,0,5353.8,0
28601110,19:24:45,19:24:45,843,23,,0,0,5750.53,0
28601110,19:25:09,19:25:09,844,24,,0,0,5921.18,0
28601110,19:25:53,19:25:53,845,25,,0,0,6218.19,0
28601110,19:26:35,19:26:35,846,26,,0,0,6500.82,0
28601110,19:27:18,19:27:18,847,27,,0,0,6840.95,0
28601110,19:28:05,19:28:05,848,28,,0,0,7191.9,0
28601110,19:28:32,19:28:32,5001,29,,0,0,7364.61,0
28601110,19:29:11,19:29:11,5002,30,,0,0,7530.47,0
28601110,19:29:47,19:29:47,5003,31,,0,0,7746.48,0
28601110,19:30:24,19:30:24,5004,32,,0,0,7973.31,0
28601110,19:31:21,19:31:21,5005,33,,0,0,8270.35,0
28601110,19:32:00,19:32:00,852,34,,0,0,8462.23,0
28601110,19:33:00,19:33:00,10732,35,,0,0,9029.53,1
28601110,19:34:27,19:34:27,920,36,,0,0,9643.6,0
28601110,19:35:09,19:35:09,922,37,,0,0,9899.32,0
28601110,19:36:06,19:36:06,341,38,,0,0,10272.92,0
28601110,19:37:26,19:37:26,342,39,,0,0,10764.71,0
28601110,19:38:00,19:38:00,196,40,,0,0,10949.05,1
28601110,19:42:08,19:42:08,197,41,,0,0,11583.16,0
28601110,19:47:00,19:47:00,10015,42,,1,0,12393.65,1
28601140,19:08:00,19:08:00,464,1,,0,1,0,1
28601140,19:09:16,19:09:16,465,2,,0,0,350.96,0
28601140,19:09:55,19:09:55,466,3,,0,0,531.25,0
28601140,19:10:38,19:10:38,966,4,,0,0,735.65,0
28601140,19:11:04,19:11:04,967,5,,0,0,865.82,0
28601140,19:11:31,19:11:31,968,6,,0,0,991.87,0
28601140,19:12:12,19:12:12,969,7,,0,0,1161.72,0
28601140,19:13:02,19:13:02,970,8,,0,0,1351.98,0
28601140,19:13:40,19:13:40,971,9,,0,0,1466.95,0
28601140,19:14:24,19:14:24,972,10,,0,0,1695.15,0
28601140,19:15:24,19:15:24,828,11,,0,0,2038.77,0
28601140,19:16:09,19:16:09,829,12,,0,0,2230.45,0
28601140,19:17:00,19:17:00,830,13,,0,0,2552.79,1
28601140,19:17:58,19:17:58,831,14,,0,0,2867.15,0
28601140,19:18:54,19:18:54,1824,15,,0,0,3176.67,0
28601140,19:19:39,19:19:39,1825,16,,0,0,3496.14,0
28601140,19:20:34,19:20:34,10459,17,,0,0,3862.09,0
28601140,19:21:32,19:21:32,10782,18,,0,0,4310.25,0
28601140,19:22:00,19:22:00,839,19,,0,0,4468.7,1
28601140,19:22:27,19:22:27,840,20,,0,0,4650.92,0
28601140,19:23:19,19:23:19,841,21,,0,0,5079.13,0
28601140,19:23:53,19:23:53,842,22,,0,0,5353.8,0
28601140,19:24:45,19:24:45,843,23,,0,0,5750.53,0
28601140,19:25:09,19:25:09,844,24,,0,0,5921.18,0
28601140,19:25:53,19:25:53,845,25,,0,0,6218.19,0
28601140,19:26:35,19:26:35,846,26,,0,0,6500.82,0
28601140,19:27:18,19:27:18,847,27,,0,0,6840.95,0
28601140,19:28:05,19:28:05,848,28,,0,0,7191.9,0
28601140,19:28:32,19:28:32,5001,29,,0,0,7364.61,0
28601140,19:29:11,19:29:11,5002,30,,0,0,7530.47,0
28601140,19:29:47,19:29:47,5003,31,,0,0,7746.48,0
28601140,19:30:24,19:30:24,5004,32,,0,0,7973.31,0
28601140,19:31:21,19:31:21,5005,33,,0,0,8270.35,0
28601140,19:32:00,19:32:00,852,34,,0,0,8462.23,0
28601140,19:33:00,19:33:00,10732,35,,0,0,9029.53,1
28601140,19:34:27,19:34:27,920,36,,0,0,9643.6,0
28601140,19:35:09,19:35:09,922,37,,0,0,9899.32,0
28601140,19:36:06,19:36:06,341,38,,0,0,10272.92,0
28601140,19:37:26,19:37:26,342,39,,0,0,10764.71,0
28601140,19:38:00,19:38:00,196,40,,0,0,10949.05,1
28601140,19:42:08,19:42:08,197,41,,0,0,11583.16,0
28601140,19:47:00,19:47:00,10015,42,,1,0,12393.65,1
28601150,19:08:00,19:08:00,464,1,,0,1,0,1
28601150,19:09:16,19:09:16,465,2,,0,0,350.96,0
28601150,19:09:55,19:09:55,466,3,,0,0,531.25,0
28601150,19:10:38,19:10:38,966,4,,0,0,735.65,0
28601150,19:11:04,19:11:04,967,5,,0,0,865.82,0
28601150,19:11:31,19:11:31,968,6,,0,0,991.87,0
28601150,19:12:12,19:12:12,969,7,,0,0,1161.72,0
28601150,19:13:02,19:13:02,970,8,,0,0,1351.98,0
28601150,19:13:40,19:13:40,971,9,,0,0,1466.95,0
28601150,19:14:24,19:14:24,972,10,,0,0,1695.15,0
28601150,19:15:24,19:15:24,828,11,,0,0,2038.77,0
28601150,19:16:09,19:16:09,829,12,,0,0,2230.45,0
28601150,19:17:00,19:17:00,830,13,,0,0,2552.79,1
28601150,19:17:58,19:17:58,831,14,,0,0,2867.15,0
28601150,19:18:54,19:18:54,1824,15,,0,0,3176.67,0
28601150,19:19:39,19:19:39,1825,16,,0,0,3496.14,0
28601150,19:20:34,19:20:34,10459,17,,0,0,3862.09,0
28601150,19:21:32,19:21:32,10782,18,,0,0,4310.25,0
28601150,19:22:00,19:22:00,839,19,,0,0,4468.7,1
28601150,19:22:27,19:22:27,840,20,,0,0,4650.92,0
28601150,19:23:19,19:23:19,841,21,,0,0,5079.13,0
28601150,19:23:53,19:23:53,842,22,,0,0,5353.8,0
28601150,19:24:45,19:24:45,843,23,,0,0,5750.53,0
28601150,19:25:09,19:25:09,844,24,,0,0,5921.18,0
28601150,19:25:53,19:25:53,845,25,,0,0,6218.19,0
28601150,19:26:35,19:26:35,846,26,,0,0,6500.82,0
28601150,19:27:18,19:27:18,847,27,,0,0,6840.95,0
28601150,19:28:05,19:28:05,848,28,,0,0,7191.9,0
28601150,19:28:32,19:28:32,5001,29,,0,0,7364.61,0
28601150,19:29:11,19:29:11,5002,30,,0,0,7530.47,0
28601150,19:29:47,19:29:47,5003,31,,0,0,7746.48,0
28601150,19:30:24,19:30:24,5004,32,,0,0,7973.31,0
28601150,19:31:21,19:31:21,5005,33,,0,0,8270.35,0
28601150,19:32:00,19:32:00,852,34,,0,0,8462.23,0
28601150,19:33:00,19:33:00,10732,35,,0,0,9029.53,1
28601150,19:34:27,19:34:27,920,36,,0,0,9643.6,0
28601150,19:35:09,19:35:09,922,37,,0,0,9899.32,0
28601150,19:36:06,19:36:06,341,38,,0,0,10272.92,0
28601150,19:37:26,19:37:26,342,39,,0,0,10764.71,0
28601150,19:38:00,19:38:00,196,40,,0,0,10949.05,1
28601150,19:42:08,19:42:08,197,41,,0,0,11583.16,0
28601150,19:47:00,19:47:00,10015,42,,1,0,12393.65,1
2860130,16:27:00,16:27:00,10714,1,,0,1,0,1
2860130,16:27:20,16:27:20,2012,2,,0,0,282.42,0
2860130,16:28:33,16:28:33,6012,3,,0,0,1222,0
2860130,16:28:43,16:28:43,6013,4,,0,0,1328,0
2860130,16:30:00,16:30:00,6014,5,,0,0,2031.32,1
2860130,16:31:09,16:31:09,9616,6,,0,0,2775.14,0
2860130,16:31:59,16:31:59,6017,7,,0,0,3452.14,0
2860130,16:35:23,16:35:23,67,8,,0,0,6180.58,0
2860130,16:36:00,16:36:00,9499,9,,0,0,6719.51,1
2860130,16:38:00,16:38:00,69,10,,0,0,7433.92,1
2860130,16:39:38,16:39:38,9496,11,,0,0,8667.03,0
2860130,16:41:56,16:41:56,93,12,,0,0,10281.49,0
2860130,16:43:00,16:43:00,94,13,,0,0,10982.2,1
2860130,16:45:30,16:45:30,95,14,,0,0,12068.84,0
2860130,16:46:30,16:46:30,96,15,,0,0,12523.99,0
2860130,16:47:23,16:47:23,97,16,,0,0,13049.36,0
2860130,16:48:31,16:48:31,98,17,,0,0,13644.32,0
2860130,16:50:00,16:50:00,9952,18,,0,0,14325.54,1
2860130,16:51:29,16:51:29,7581,19,,0,0,15089.46,0
2860130,16:54:20,16:54:20,10728,20,,0,0,16124.77,0
2860130,16:54:57,16:54:57,3626,21,,0,0,16350.39,0
2860130,16:55:41,16:55:41,9440,22,,0,0,16694.02,0
2860130,16:56:01,16:56:01,3628,23,,0,0,16842.3,0
2860130,16:56:36,16:56:36,3630,24,,0,0,17112.39,0
2860130,16:57:09,16:57:09,3631,25,,0,0,17329.69,0
2860130,16:58:19,16:58:19,197,26,,0,0,17671.27,0
2860130,17:00:00,17:00:00,10015,27,,1,0,18468.07,1
28602020,07:55:00,07:55:00,9943,1,,0,1,0,1
28602020,08:05:00,08:05:00,9487,2,,0,0,6487.31,1
28602020,08:15:30,08:15:30,5511,3,,0,0,14371.64,0
28602020,08:17:22,08:17:22,9657,4,,0,0,15686.83,0
28602020,08:18:00,08:18:00,10286,5,,0,0,16048.51,1
28602020,08:23:23,08:23:23,5137,6,,0,0,19611.47,0
28602020,08:24:17,08:24:17,5138,7,,0,0,20133.39,0
28602020,08:24:49,08:24:49,5139,8,,0,0,20469.17,0
28602020,08:25:38,08:25:38,5140,9,,0,0,21021.41,0
28602020,08:27:35,08:27:35,9542,10,,0,0,22422.28,0
28602020,08:28:52,08:28:52,2716,11,,0,0,23304.37,0
28602020,08:29:20,08:29:20,2717,12,,0,0,23555.75,0
28602020,08:29:48,08:29:48,2718,13,,0,0,23799.42,0
28602020,08:30:33,08:30:33,603,14,,0,0,24225.69,0
28602020,08:31:23,08:31:23,7621,15,,0,0,24877.29,0
28602020,08:32:00,08:32:00,9547,16,,1,0,25289.44,1
28602030,07:55:00,07:55:00,9943,1,,0,1,0,1
28602030,08:05:00,08:05:00,9487,2,,0,0,6487.31,1
28602030,08:15:30,08:15:30,5511,3,,0,0,14371.64,0
28602030,08:17:22,08:17:22,9657,4,,0,0,15686.83,0
28602030,08:18:00,08:18:00,10286,5,,0,0,16048.51,1
28602030,08:23:23,08:23:23,5137,6,,0,0,19611.47,0
28602030,08:24:17,08:24:17,5138,7,,0,0,20133.39,0
28602030,08:24:49,08:24:49,5139,8,,0,0,20469.17,0
28602030,08:25:38,08:25:38,5140,9,,0,0,21021.41,0
28602030,08:27:35,08:27:35,9542,10,,0,0,22422.28,0
28602030,08:28:52,08:28:52,2716,11,,0,0,23304.37,0
28602030,08:29:20,08:29:20,2717,12,,0,0,23555.75,0
28602030,08:29:48,08:29:48,2718,13,,0,0,23799.42,0
28602030,08:30:33,08:30:33,603,14,,0,0,24225.69,0
28602030,08:31:23,08:31:23,7621,15,,0,0,24877.29,0
28602030,08:32:00,08:32:00,9547,16,,1,0,25289.44,1
28602040,07:55:00,07:55:00,9943,1,,0,1,0,1
28602040,08:05:00,08:05:00,9487,2,,0,0,6487.31,1
28602040,08:15:30,08:15:30,5511,3,,0,0,14371.64,0
28602040,08:17:22,08:17:22,9657,4,,0,0,15686.83,0
28602040,08:18:00,08:18:00,10286,5,,0,0,16048.51,1
28602040,08:23:23,08:23:23,5137,6,,0,0,19611.47,0
28602040,08:24:17,08:24:17,5138,7,,0,0,20133.39,0
28602040,08:24:49,08:24:49,5139,8,,0,0,20469.17,0
28602040,08:25:38,08:25:38,5140,9,,0,0,21021.41,0
28602040,08:27:35,08:27:35,9542,10,,0,0,22422.28,0
28602040,08:28:52,08:28:52,2716,11,,0,0,23304.37,0
28602040,08:29:20,08:29:20,2717,12,,0,0,23555.75,0
28602040,08:29:48,08:29:48,2718,13,,0,0,23799.42,0
28602040,08:30:33,08:30:33,603,14,,0,0,24225.69,0
28602040,08:31:23,08:31:23,7621,15,,0,0,24877.29,0
28602040,08:32:00,08:32:00,9547,16,,1,0,25289.44,1
28602050,07:55:00,07:55:00,9943,1,,0,1,0,1
28602050,08:05:00,08:05:00,9487,2,,0,0,6487.31,1
28602050,08:15:30,08:15:30,5511,3,,0,0,14371.64,0
28602050,08:17:22,08:17:22,9657,4,,0,0,15686.83,0
28602050,08:18:00,08:18:00,10286,5,,0,0,16048.51,1
28602050,08:23:23,08:23:23,5137,6,,0,0,19611.47,0
28602050,08:24:17,08:24:17,5138,7,,0,0,20133.39,0
28602050,08:24:49,08:24:49,5139,8,,0,0,20469.17,0
28602050,08:25:38,08:25:38,5140,9,,0,0,21021.41,0
28602050,08:27:35,08:27:35,9542,10,,0,0,22422.28,0
28602050,08:28:52,08:28:52,2716,11,,0,0,23304.37,0
28602050,08:29:20,08:29:20,2717,12,,0,0,23555.75,0
28602050,08:29:48,08:29:48,2718,13,,0,0,23799.42,0
28602050,08:30:33,08:30:33,603,14,,0,0,24225.69,0
28602050,08:31:23,08:31:23,7621,15,,0,0,24877.29,0
28602050,08:32:00,08:32:00,9547,16,,1,0,25289.44,1
28602060,07:55:00,07:55:00,9943,1,,0,1,0,1
28602060,08:05:00,08:05:00,9487,2,,0,0,6487.31,1
28602060,08:15:30,08:15:30,5511,3,,0,0,14371.64,0
28602060,08:17:22,08:17:22,9657,4,,0,0,15686.83,0
28602060,08:18:00,08:18:00,10286,5,,0,0,16048.51,1
28602060,08:23:23,08:23:23,5137,6,,0,0,19611.47,0
28602060,08:24:17,08:24:17,5138,7,,0,0,20133.39,0
28602060,08:24:49,08:24:49,5139,8,,0,0,20469.17,0
28602060,08:25:38,08:25:38,5140,9,,0,0,21021.41,0
28602060,08:27:35,08:27:35,9542,10,,0,0,22422.28,0
28602060,08:28:52,08:28:52,2716,11,,0,0,23304.37,0
28602060,08:29:20,08:29:20,2717,12,,0,0,23555.75,0
28602060,08:29:48,08:29:48,2718,13,,0,0,23799.42,0
28602060,08:30:33,08:30:33,603,14,,0,0,24225.69,0
28602060,08:31:23,08:31:23,7621,15,,0,0,24877.29,0
28602060,08:32:00,08:32:00,9547,16,,1,0,25289.44,1
28602100,07:55:00,07:55:00,9943,1,,0,1,0,1
28602100,08:05:00,08:05:00,9487,2,,0,0,6487.31,1
28602100,08:15:30,08:15:30,5511,3,,0,0,14371.64,0
28602100,08:17:22,08:17:22,9657,4,,0,0,15686.83,0
28602100,08:18:00,08:18:00,10286,5,,0,0,16048.51,1
28602100,08:23:23,08:23:23,5137,6,,0,0,19611.47,0
28602100,08:24:17,08:24:17,5138,7,,0,0,20133.39,0
28602100,08:24:49,08:24:49,5139,8,,0,0,20469.17,0
28602100,08:25:38,08:25:38,5140,9,,0,0,21021.41,0
28602100,08:27:35,08:27:35,9542,10,,0,0,22422.28,0
28602100,08:28:52,08:28:52,2716,11,,0,0,23304.37,0
28602100,08:29:20,08:29:20,2717,12,,0,0,23555.75,0
28602100,08:29:48,08:29:48,2718,13,,0,0,23799.42,0
28602100,08:30:33,08:30:33,603,14,,0,0,24225.69,0
28602100,08:31:23,08:31:23,7621,15,,0,0,24877.29,0
28602100,08:32:00,08:32:00,9547,16,,1,0,25289.44,1
28602110,07:55:00,07:55:00,9943,1,,0,1,0,1
28602110,08:05:00,08:05:00,9487,2,,0,0,6487.31,1
28602110,08:15:30,08:15:30,5511,3,,0,0,14371.64,0
28602110,08:17:22,08:17:22,9657,4,,0,0,15686.83,0
28602110,08:18:00,08:18:00,10286,5,,0,0,16048.51,1
28602110,08:23:23,08:23:23,5137,6,,0,0,19611.47,0
28602110,08:24:17,08:24:17,5138,7,,0,0,20133.39,0
28602110,08:24:49,08:24:49,5139,8,,0,0,20469.17,0
28602110,08:25:38,08:25:38,5140,9,,0,0,21021.41,0
28602110,08:27:35,08:27:35,9542,10,,0,0,22422.28,0
28602110,08:28:52,08:28:52,2716,11,,0,0,23304.37,0
28602110,08:29:20,08:29:20,2717,12,,0,0,23555.75,0
28602110,08:29:48,08:29:48,2718,13,,0,0,23799.42,0
28602110,08:30:33,08:30:33,603,14,,0,0,24225.69,0
28602110,08:31:23,08:31:23,7621,15,,0,0,24877.29,0
28602110,08:32:00,08:32:00,9547,16,,1,0,25289.44,1
28602140,07:55:00,07:55:00,9943,1,,0,1,0,1
28602140,08:05:00,08:05:00,9487,2,,0,0,6487.31,1
28602140,08:15:30,08:15:30,5511,3,,0,0,14371.64,0
28602140,08:17:22,08:17:22,9657,4,,0,0,15686.83,0
28602140,08:18:00,08:18:00,10286,5,,0,0,16048.51,1
28602140,08:23:23,08:23:23,5137,6,,0,0,19611.47,0
28602140,08:24:17,08:24:17,5138,7,,0,0,20133.39,0
28602140,08:24:49,08:24:49,5139,8,,0,0,20469.17,0
28602140,08:25:38,08:25:38,5140,9,,0,0,21021.41,0
28602140,08:27:35,08:27:35,9542,10,,0,0,22422.28,0
28602140,08:28:52,08:28:52,2716,11,,0,0,23304.37,0
28602140,08:29:20,08:29:20,2717,12,,0,0,23555.75,0
28602140,08:29:48,08:29:48,2718,13,,0,0,23799.42,0
28602140,08:30:33,08:30:33,603,14,,0,0,24225.69,0
28602140,08:31:23,08:31:23,7621,15,,0,0,24877.29,0
28602140,08:32:00,08:32:00,9547,16,,1,0,25289.44,1
28602150,07:55:00,07:55:00,9943,1,,0,1,0,1
28602150,08:05:00,08:05:00,9487,2,,0,0,6487.31,1
28602150,08:15:30,08:15:30,5511,3,,0,0,14371.64,0
28602150,08:17:22,08:17:22,9657,4,,0,0,15686.83,0
28602150,08:18:00,08:18:00,10286,5,,0,0,16048.51,1
28602150,08:23:23,08:23:23,5137,6,,0,0,19611.47,0
28602150,08:24:17,08:24:17,5138,7,,0,0,20133.39,0
28602150,08:24:49,08:24:49,5139,8,,0,0,20469.17,0
28602150,08:25:38,08:25:38,5140,9,,0,0,21021.41,0
28602150,08:27:35,08:27:35,9542,10,,0,0,22422.28,0
28602150,08:28:52,08:28:52,2716,11,,0,0,23304.37,0
28602150,08:29:20,08:29:20,2717,12,,0,0,23555.75,0
28602150,08:29:48,08:29:48,2718,13,,0,0,23799.42,0
28602150,08:30:33,08:30:33,603,14,,0,0,24225.69,0
28602150,08:31:23,08:31:23,7621,15,,0,0,24877.29,0
28602150,08:32:00,08:32:00,9547,16,,1,0,25289.44,1
28603020,20:41:00,20:41:00,10157,1,,0,1,0,1
28603020,20:42:51,20:42:51,10156,2,,0,0,356.43,0
28603020,20:43:58,20:43:58,2641,3,,0,0,643.42,0
28603020,20:44:15,20:44:15,7246,4,,0,0,691,0
28603020,20:44:54,20:44:54,8635,5,,0,0,831.25,0
28603020,20:45:39,20:45:39,584,6,,0,0,1137.71,0
28603020,20:46:04,20:46:04,10304,7,,0,0,1231.77,0
28603020,20:47:00,20:47:00,10043,8,,0,0,1453.19,1
28603020,20:48:14,20:48:14,2645,9,,0,0,1797.76,0
28603020,20:48:40,20:48:40,2646,10,,0,0,2025.14,0
28603020,20:49:00,20:49:00,2647,11,,0,0,2163.31,1
28603020,20:49:23,20:49:23,2648,12,,0,0,2294.71,0
28603020,20:50:43,20:50:43,2649,13,,0,0,2601.63,0
28603020,20:51:51,20:51:51,2650,14,,0,0,2938.51,0
28603020,20:53:05,20:53:05,2652,15,,0,0,3312.05,0
28603020,20:54:19,20:54:19,2653,16,,0,0,3565.74,0
28603020,20:55:15,20:55:15,2654,17,,0,0,3770.64,0
28603020,20:57:11,20:57:11,9450,18,,0,0,4157.28,0
28603020,21:00:00,21:00:00,9449,19,,0,0,4835.89,1
28603020,21:02:08,21:02:08,2659,20,,0,0,5473.34,0
28603020,21:03:00,21:03:00,9868,21,,0,0,5737.38,1
28603020,21:04:03,21:04:03,2660,22,,0,0,5988.23,0
28603020,21:05:00,21:05:00,9929,23,,0,0,6282.86,1
28603020,21:05:38,21:05:38,2663,24,,0,0,6530.39,0
28603020,21:06:57,21:06:57,4972,25,,0,0,6869.11,0
28603020,21:07:26,21:07:26,4973,26,,0,0,7049.97,0
28603020,21:08:00,21:08:00,4974,27,,0,0,7206.96,1
28603020,21:10:07,21:10:07,4976,28,,0,0,7719.03,0
28603020,21:11:07,21:11:07,4977,29,,0,0,7938.07,0
28603020,21:12:05,21:12:05,4304,30,,0,0,8178.25,0
28603020,21:12:59,21:12:59,4305,31,,0,0,8367.15,0
28603020,21:13:51,21:13:51,4306,32,,0,0,8543.67,0
28603020,21:14:45,21:14:45,4307,33,,0,0,8788.12,0
28603020,21:15:09,21:15:09,4308,34,,0,0,8884.06,0
28603020,21:15:52,21:15:52,7929,35,,0,0,9078.38,0
28603020,21:19:00,21:19:00,4310,36,,0,0,9705.65,1
28603020,21:23:57,21:23:57,990,37,,0,0,10260.71,0
28603020,21:25:00,21:25:00,10737,38,,0,0,10487.05,1
28603020,21:26:30,21:26:30,10147,39,,0,0,11140.12,0
28603020,21:28:28,21:28:28,8408,40,,0,0,12133.97,0
28603020,21:28:56,21:28:56,10751,41,,0,0,12314.3,0
28603020,21:29:47,21:29:47,792,42,,0,0,12847.55,0
28603020,21:30:25,21:30:25,793,43,,0,0,13292.69,0
28603020,21:31:00,21:31:00,94,44,,0,0,13652.92,1
28603020,21:32:26,21:32:26,95,45,,0,0,14739,0
28603020,21:32:55,21:32:55,96,46,,0,0,15191.81,0
28603020,21:33:33,21:33:33,97,47,,0,0,15722.47,0
28603020,21:34:08,21:34:08,98,48,,0,0,16315.32,0
28603020,21:35:00,21:35:00,9952,49,,1,0,16994.4,1
28603030,20:41:00,20:41:00,10157,1,,0,1,0,1
28603030,20:42:51,20:42:51,10156,2,,0,0,356.43,0
28603030,20:43:58,20:43:58,2641,3,,0,0,643.42,0
28603030,20:44:15,20:44:15,7246,4,,0,0,691,0
28603030,20:44:54,20:44:54,8635,5,,0,0,831.25,0
28603030,20:45:39,20:45:39,584,6,,0,0,1137.71,0
28603030,20:46:04,20:46:04,10304,7,,0,0,1231.77,0
28603030,20:47:00,20:47:00,10043,8,,0,0,1453.19,1
28603030,20:48:14,20:48:14,2645,9,,0,0,1797.76,0
28603030,20:48:40,20:48:40,2646,10,,0,0,2025.14,0
28603030,20:49:00,20:49:00,2647,11,,0,0,2163.31,1
28603030,20:49:23,20:49:23,2648,12,,0,0,2294.71,0
28603030,20:50:43,20:50:43,2649,13,,0,0,2601.63,0
28603030,20:51:51,20:51:51,2650,14,,0,0,2938.51,0
28603030,20:53:05,20:53:05,2652,15,,0,0,3312.05,0
28603030,20:54:19,20:54:19,2653,16,,0,0,3565.74,0
28603030,20:55:15,20:55:15,2654,17,,0,0,3770.64,0
28603030,20:57:11,20:57:11,9450,18,,0,0,4157.28,0
28603030,21:00:00,21:00:00,9449,19,,0,0,4835.89,1
28603030,21:02:08,21:02:08,2659,20,,0,0,5473.34,0
28603030,21:03:00,21:03:00,9868,21,,0,0,5737.38,1
28603030,21:04:03,21:04:03,2660,22,,0,0,5988.23,0
28603030,21:05:00,21:05:00,9929,23,,0,0,6282.86,1
28603030,21:05:38,21:05:38,2663,24,,0,0,6530.39,0
28603030,21:06:57,21:06:57,4972,25,,0,0,6869.11,0
28603030,21:07:26,21:07:26,4973,26,,0,0,7049.97,0
28603030,21:08:00,21:08:00,4974,27,,0,0,7206.96,1
28603030,21:10:07,21:10:07,4976,28,,0,0,7719.03,0
28603030,21:11:07,21:11:07,4977,29,,0,0,7938.07,0
28603030,21:12:05,21:12:05,4304,30,,0,0,8178.25,0
28603030,21:12:59,21:12:59,4305,31,,0,0,8367.15,0
28603030,21:13:51,21:13:51,4306,32,,0,0,8543.67,0
28603030,21:14:45,21:14:45,4307,33,,0,0,8788.12,0
28603030,21:15:09,21:15:09,4308,34,,0,0,8884.06,0
28603030,21:15:52,21:15:52,7929,35,,0,0,9078.38,0
28603030,21:19:00,21:19:00,4310,36,,0,0,9705.65,1
28603030,21:23:57,21:23:57,990,37,,0,0,10260.71,0
28603030,21:25:00,21:25:00,10737,38,,0,0,10487.05,1
28603030,21:26:30,21:26:30,10147,39,,0,0,11140.12,0
28603030,21:28:28,21:28:28,8408,40,,0,0,12133.97,0
28603030,21:28:56,21:28:56,10751,41,,0,0,12314.3,0
28603030,21:29:47,21:29:47,792,42,,0,0,12847.55,0
28603030,21:30:25,21:30:25,793,43,,0,0,13292.69,0
28603030,21:31:00,21:31:00,94,44,,0,0,13652.92,1
28603030,21:32:26,21:32:26,95,45,,0,0,14739,0
28603030,21:32:55,21:32:55,96,46,,0,0,15191.81,0
28603030,21:33:33,21:33:33,97,47,,0,0,15722.47,0
28603030,21:34:08,21:34:08,98,48,,0,0,16315.32,0
28603030,21:35:00,21:35:00,9952,49,,1,0,16994.4,1
28603040,20:41:00,20:41:00,10157,1,,0,1,0,1
28603040,20:42:51,20:42:51,10156,2,,0,0,356.43,0
28603040,20:43:58,20:43:58,2641,3,,0,0,643.42,0
28603040,20:44:15,20:44:15,7246,4,,0,0,691,0
28603040,20:44:54,20:44:54,8635,5,,0,0,831.25,0
28603040,20:45:39,20:45:39,584,6,,0,0,1137.71,0
28603040,20:46:04,20:46:04,10304,7,,0,0,1231.77,0
28603040,20:47:00,20:47:00,10043,8,,0,0,1453.19,1
28603040,20:48:14,20:48:14,2645,9,,0,0,1797.76,0
28603040,20:48:40,20:48:40,2646,10,,0,0,2025.14,0
28603040,20:49:00,20:49:00,2647,11,,0,0,2163.31,1
28603040,20:49:23,20:49:23,2648,12,,0,0,2294.71,0
28603040,20:50:43,20:50:43,2649,13,,0,0,2601.63,0
28603040,20:51:51,20:51:51,2650,14,,0,0,2938.51,0
28603040,20:53:05,20:53:05,2652,15,,0,0,3312.05,0
28603040,20:54:19,20:54:19,2653,16,,0,0,3565.74,0
28603040,20:55:15,20:55:15,2654,17,,0,0,3770.64,0
28603040,20:57:11,20:57:11,9450,18,,0,0,4157.28,0
28603040,21:00:00,21:00:00,9449,19,,0,0,4835.89,1
28603040,21:02:08,21:02:08,2659,20,,0,0,5473.34,0
28603040,21:03:00,21:03:00,9868,21,,0,0,5737.38,1
28603040,21:04:03,21:04:03,2660,22,,0,0,5988.23,0
28603040,21:05:00,21:05:00,9929,23,,0,0,6282.86,1
28603040,21:05:38,21:05:38,2663,24,,0,0,6530.39,0
28603040,21:06:57,21:06:57,4972,25,,0,0,6869.11,0
28603040,21:07:26,21:07:26,4973,26,,0,0,7049.97,0
28603040,21:08:00,21:08:00,4974,27,,0,0,7206.96,1
28603040,21:10:07,21:10:07,4976,28,,0,0,7719.03,0
28603040,21:11:07,21:11:07,4977,29,,0,0,7938.07,0
28603040,21:12:05,21:12:05,4304,30,,0,0,8178.25,0
28603040,21:12:59,21:12:59,4305,31,,0,0,8367.15,0
28603040,21:13:51,21:13:51,4306,32,,0,0,8543.67,0
28603040,21:14:45,21:14:45,4307,33,,0,0,8788.12,0
28603040,21:15:09,21:15:09,4308,34,,0,0,8884.06,0
28603040,21:15:52,21:15:52,7929,35,,0,0,9078.38,0
28603040,21:19:00,21:19:00,4310,36,,0,0,9705.65,1
28603040,21:23:57,21:23:57,990,37,,0,0,10260.71,0
28603040,21:25:00,21:25:00,10737,38,,0,0,10487.05,1
28603040,21:26:30,21:26:30,10147,39,,0,0,11140.12,0
28603040,21:28:28,21:28:28,8408,40,,0,0,12133.97,0
28603040,21:28:56,21:28:56,10751,41,,0,0,12314.3,0
28603040,21:29:47,21:29:47,792,42,,0,0,12847.55,0
28603040,21:30:25,21:30:25,793,43,,0,0,13292.69,0
28603040,21:31:00,21:31:00,94,44,,0,0,13652.92,1
28603040,21:32:26,21:32:26,95,45,,0,0,14739,0
28603040,21:32:55,21:32:55,96,46,,0,0,15191.81,0
28603040,21:33:33,21:33:33,97,47,,0,0,15722.47,0
28603040,21:34:08,21:34:08,98,48,,0,0,16315.32,0
28603040,21:35:00,21:35:00,9952,49,,1,0,16994.4,1
28603050,20:41:00,20:41:00,10157,1,,0,1,0,1
28603050,20:42:51,20:42:51,10156,2,,0,0,356.43,0
28603050,20:43:58,20:43:58,2641,3,,0,0,643.42,0
28603050,20:44:15,20:44:15,7246,4,,0,0,691,0
28603050,20:44:54,20:44:54,8635,5,,0,0,831.25,0
28603050,20:45:39,20:45:39,584,6,,0,0,1137.71,0
28603050,20:46:04,20:46:04,10304,7,,0,0,1231.77,0
28603050,20:47:00,20:47:00,10043,8,,0,0,1453.19,1
28603050,20:48:14,20:48:14,2645,9,,0,0,1797.76,0
28603050,20:48:40,20:48:40,2646,10,,0,0,2025.14,0
28603050,20:49:00,20:49:00,2647,11,,0,0,2163.31,1
28603050,20:49:23,20:49:23,2648,12,,0,0,2294.71,0
28603050,20:50:43,20:50:43,2649,13,,0,0,2601.63,0
28603050,20:51:51,20:51:51,2650,14,,0,0,2938.51,0
28603050,20:53:05,20:53:05,2652,15,,0,0,3312.05,0
28603050,20:54:19,20:54:19,2653,16,,0,0,3565.74,0
28603050,20:55:15,20:55:15,2654,17,,0,0,3770.64,0
28603050,20:57:11,20:57:11,9450,18,,0,0,4157.28,0
28603050,21:00:00,21:00:00,9449,19,,0,0,4835.89,1
28603050,21:02:08,21:02:08,2659,20,,0,0,5473.34,0
28603050,21:03:00,21:03:00,9868,21,,0,0,5737.38,1
28603050,21:04:03,21:04:03,2660,22,,0,0,5988.23,0
28603050,21:05:00,21:05:00,9929,23,,0,0,6282.86,1
28603050,21:05:38,21:05:38,2663,24,,0,0,6530.39,0
28603050,21:06:57,21:06:57,4972,25,,0,0,6869.11,0
28603050,21:07:26,21:07:26,4973,26,,0,0,7049.97,0
28603050,21:08:00,21:08:00,4974,27,,0,0,7206.96,1
28603050,21:10:07,21:10:07,4976,28,,0,0,7719.03,0
28603050,21:11:07,21:11:07,4977,29,,0,0,7938.07,0
28603050,21:12:05,21:12:05,4304,30,,0,0,8178.25,0
28603050,21:12:59,21:12:59,4305,31,,0,0,8367.15,0
28603050,21:13:51,21:13:51,4306,32,,0,0,8543.67,0
28603050,21:14:45,21:14:45,4307,33,,0,0,8788.12,0
28603050,21:15:09,21:15:09,4308,34,,0,0,8884.06,0
28603050,21:15:52,21:15:52,7929,35,,0,0,9078.38,0
28603050,21:19:00,21:19:00,4310,36,,0,0,9705.65,1
28603050,21:23:57,21:23:57,990,37,,0,0,10260.71,0
28603050,21:25:00,21:25:00,10737,38,,0,0,10487.05,1
28603050,21:26:30,21:26:30,10147,39,,0,0,11140.12,0
28603050,21:28:28,21:28:28,8408,40,,0,0,12133.97,0
28603050,21:28:56,21:28:56,10751,41,,0,0,12314.3,0
28603050,21:29:47,21:29:47,792,42,,0,0,12847.55,0
28603050,21:30:25,21:30:25,793,43,,0,0,13292.69,0
28603050,21:31:00,21:31:00,94,44,,0,0,13652.92,1
28603050,21:32:26,21:32:26,95,45,,0,0,14739,0
28603050,21:32:55,21:32:55,96,46,,0,0,15191.81,0
28603050,21:33:33,21:33:33,97,47,,0,0,15722.47,0
28603050,21:34:08,21:34:08,98,48,,0,0,16315.32,0
28603050,21:35:00,21:35:00,9952,49,,1,0,16994.4,1
28603060,20:41:00,20:41:00,10157,1,,0,1,0,1
28603060,20:42:51,20:42:51,10156,2,,0,0,356.43,0
28603060,20:43:58,20:43:58,2641,3,,0,0,643.42,0
28603060,20:44:15,20:44:15,7246,4,,0,0,691,0
28603060,20:44:54,20:44:54,8635,5,,0,0,831.25,0
28603060,20:45:39,20:45:39,584,6,,0,0,1137.71,0
28603060,20:46:04,20:46:04,10304,7,,0,0,1231.77,0
28603060,20:47:00,20:47:00,10043,8,,0,0,1453.19,1
28603060,20:48:14,20:48:14,2645,9,,0,0,1797.76,0
28603060,20:48:40,20:48:40,2646,10,,0,0,2025.14,0
28603060,20:49:00,20:49:00,2647,11,,0,0,2163.31,1
28603060,20:49:23,20:49:23,2648,12,,0,0,2294.71,0
28603060,20:50:43,20:50:43,2649,13,,0,0,2601.63,0
28603060,20:51:51,20:51:51,2650,14,,0,0,2938.51,0
28603060,20:53:05,20:53:05,2652,15,,0,0,3312.05,0
28603060,20:54:19,20:54:19,2653,16,,0,0,3565.74,0
28603060,20:55:15,20:55:15,2654,17,,0,0,3770.64,0
28603060,20:57:11,20:57:11,9450,18,,0,0,4157.28,0
28603060,21:00:00,21:00:00,9449,19,,0,0,4835.89,1
28603060,21:02:08,21:02:08,2659,20,,0,0,5473.34,0
28603060,21:03:00,21:03:00,9868,21,,0,0,5737.38,1
28603060,21:04:03,21:04:03,2660,22,,0,0,5988.23,0
28603060,21:05:00,21:05:00,9929,23,,0,0,6282.86,1
28603060,21:05:38,21:05:38,2663,24,,0,0,6530.39,0
28603060,21:06:57,21:06:57,4972,25,,0,0,6869.11,0
28603060,21:07:26,21:07:26,4973,26,,0,0,7049.97,0
28603060,21:08:00,21:08:00,4974,27,,0,0,7206.96,1
28603060,21:10:07,21:10:07,4976,28,,0,0,7719.03,0
28603060,21:11:07,21:11:07,4977,29,,0,0,7938.07,0
28603060,21:12:05,21:12:05,4304,30,,0,0,8178.25,0
28603060,21:12:59,21:12:59,4305,31,,0,0,8367.15,0
28603060,21:13:51,21:13:51,4306,32,,0,0,8543.67,0
28603060,21:14:45,21:14:45,4307,33,,0,0,8788.12,0
28603060,21:15:09,21:15:09,4308,34,,0,0,8884.06,0
28603060,21:15:52,21:15:52,7929,35,,0,0,9078.38,0
28603060,21:19:00,21:19:00,4310,36,,0,0,9705.65,1
28603060,21:23:57,21:23:57,990,37,,0,0,10260.71,0
28603060,21:25:00,21:25:00,10737,38,,0,0,10487.05,1
28603060,21:26:30,21:26:30,10147,39,,0,0,11140.12,0
28603060,21:28:28,21:28:28,8408,40,,0,0,12133.97,0
28603060,21:28:56,21:28:56,10751,41,,0,0,12314.3,0
28603060,21:29:47,21:29:47,792,42,,0,0,12847.55,0
28603060,21:30:25,21:30:25,793,43,,0,0,13292.69,0
28603060,21:31:00,21:31:00,94,44,,0,0,13652.92,1
28603060,21:32:26,21:32:26,95,45,,0,0,14739,0
28603060,21:32:55,21:32:55,96,46,,0,0,15191.81,0
28603060,21:33:33,21:33:33,97,47,,0,0,15722.47,0
28603060,21:34:08,21:34:08,98,48,,0,0,16315.32,0
28603060,21:35:00,21:35:00,9952,49,,1,0,16994.4,1
28603100,20:41:00,20:41:00,10157,1,,0,1,0,1
28603100,20:42:51,20:42:51,10156,2,,0,0,356.43,0
28603100,20:43:58,20:43:58,2641,3,,0,0,643.42,0
28603100,20:44:15,20:44:15,7246,4,,0,0,691,0
28603100,20:44:54,20:44:54,8635,5,,0,0,831.25,0
28603100,20:45:39,20:45:39,584,6,,0,0,1137.71,0
28603100,20:46:04,20:46:04,10304,7,,0,0,1231.77,0
28603100,20:47:00,20:47:00,10043,8,,0,0,1453.19,1
28603100,20:48:14,20:48:14,2645,9,,0,0,1797.76,0
28603100,20:48:40,20:48:40,2646,10,,0,0,2025.14,0
28603100,20:49:00,20:49:00,2647,11,,0,0,2163.31,1
28603100,20:49:23,20:49:23,2648,12,,0,0,2294.71,0
28603100,20:50:43,20:50:43,2649,13,,0,0,2601.63,0
28603100,20:51:51,20:51:51,2650,14,,0,0,2938.51,0
28603100,20:53:05,20:53:05,2652,15,,0,0,3312.05,0
28603100,20:54:19,20:54:19,2653,16,,0,0,3565.74,0
28603100,20:55:15,20:55:15,2654,17,,0,0,3770.64,0
28603100,20:57:11,20:57:11,9450,18,,0,0,4157.28,0
28603100,21:00:00,21:00:00,9449,19,,0,0,4835.89,1
28603100,21:02:08,21:02:08,2659,20,,0,0,5473.34,0
28603100,21:03:00,21:03:00,9868,21,,0,0,5737.38,1
28603100,21:04:03,21:04:03,2660,22,,0,0,5988.23,0
28603100,21:05:00,21:05:00,9929,23,,0,0,6282.86,1
28603100,21:05:38,21:05:38,2663,24,,0,0,6530.39,0
28603100,21:06:57,21:06:57,4972,25,,0,0,6869.11,0
28603100,21:07:26,21:07:26,4973,26,,0,0,7049.97,0
28603100,21:08:00,21:08:00,4974,27,,0,0,7206.96,1
28603100,21:10:07,21:10:07,4976,28,,0,0,7719.03,0
28603100,21:11:07,21:11:07,4977,29,,0,0,7938.07,0
28603100,21:12:05,21:12:05,4304,30,,0,0,8178.25,0
28603100,21:12:59,21:12:59,4305,31,,0,0,8367.15,0
28603100,21:13:51,21:13:51,4306,32,,0,0,8543.67,0
28603100,21:14:45,21:14:45,4307,33,,0,0,8788.12,0
28603100,21:15:09,21:15:09,4308,34,,0,0,8884.06,0
28603100,21:15:52,21:15:52,7929,35,,0,0,9078.38,0
28603100,21:19:00,21:19:00,4310,36,,0,0,9705.65,1
28603100,21:23:57,21:23:57,990,37,,0,0,10260.71,0
28603100,21:25:00,21:25:00,10737,38,,0,0,10487.05,1
28603100,21:26:30,21:26:30,10147,39,,0,0,11140.12,0
28603100,21:28:28,21:28:28,8408,40,,0,0,12133.97,0
28603100,21:28:56,21:28:56,10751,41,,0,0,12314.3,0
28603100,21:29:47,21:29:47,792,42,,0,0,12847.55,0
28603100,21:30:25,21:30:25,793,43,,0,0,13292.69,0
28603100,21:31:00,21:31:00,94,44,,0,0,13652.92,1
28603100,21:32:26,21:32:26,95,45,,0,0,14739,0
28603100,21:32:55,21:32:55,96,46,,0,0,15191.81,0
28603100,21:33:33,21:33:33,97,47,,0,0,15722.47,0
28603100,21:34:08,21:34:08,98,48,,0,0,16315.32,0
28603100,21:35:00,21:35:00,9952,49,,1,0,16994.4,1
28603110,20:41:00,20:41:00,10157,1,,0,1,0,1
28603110,20:42:51,20:42:51,10156,2,,0,0,356.43,0
28603110,20:43:58,20:43:58,2641,3,,0,0,643.42,0
28603110,20:44:15,20:44:15,7246,4,,0,0,691,0
28603110,20:44:54,20:44:54,8635,5,,0,0,831.25,0
28603110,20:45:39,20:45:39,584,6,,0,0,1137.71,0
28603110,20:46:04,20:46:04,10304,7,,0,0,1231.77,0
28603110,20:47:00,20:47:00,10043,8,,0,0,1453.19,1
28603110,20:48:14,20:48:14,2645,9,,0,0,1797.76,0
28603110,20:48:40,20:48:40,2646,10,,0,0,2025.14,0
28603110,20:49:00,20:49:00,2647,11,,0,0,2163.31,1
28603110,20:49:23,20:49:23,2648,12,,0,0,2294.71,0
28603110,20:50:43,20:50:43,2649,13,,0,0,2601.63,0
28603110,20:51:51,20:51:51,2650,14,,0,0,2938.51,0
28603110,20:53:05,20:53:05,2652,15,,0,0,3312.05,0
28603110,20:54:19,20:54:19,2653,16,,0,0,3565.74,0
28603110,20:55:15,20:55:15,2654,17,,0,0,3770.64,0
28603110,20:57:11,20:57:11,9450,18,,0,0,4157.28,0
28603110,21:00:00,21:00:00,9449,19,,0,0,4835.89,1
28603110,21:02:08,21:02:08,2659,20,,0,0,5473.34,0
28603110,21:03:00,21:03:00,9868,21,,0,0,5737.38,1
28603110,21:04:03,21:04:03,2660,22,,0,0,5988.23,0
28603110,21:05:00,21:05:00,9929,23,,0,0,6282.86,1
28603110,21:05:38,21:05:38,2663,24,,0,0,6530.39,0
28603110,21:06:57,21:06:57,4972,25,,0,0,6869.11,0
28603110,21:07:26,21:07:26,4973,26,,0,0,7049.97,0
28603110,21:08:00,21:08:00,4974,27,,0,0,7206.96,1
28603110,21:10:07,21:10:07,4976,28,,0,0,7719.03,0
28603110,21:11:07,21:11:07,4977,29,,0,0,7938.07,0
28603110,21:12:05,21:12:05,4304,30,,0,0,8178.25,0
28603110,21:12:59,21:12:59,4305,31,,0,0,8367.15,0
28603110,21:13:51,21:13:51,4306,32,,0,0,8543.67,0
28603110,21:14:45,21:14:45,4307,33,,0,0,8788.12,0
28603110,21:15:09,21:15:09,4308,34,,0,0,8884.06,0
28603110,21:15:52,21:15:52,7929,35,,0,0,9078.38,0
28603110,21:19:00,21:19:00,4310,36,,0,0,9705.65,1
28603110,21:23:57,21:23:57,990,37,,0,0,10260.71,0
28603110,21:25:00,21:25:00,10737,38,,0,0,10487.05,1
28603110,21:26:30,21:26:30,10147,39,,0,0,11140.12,0
28603110,21:28:28,21:28:28,8408,40,,0,0,12133.97,0
28603110,21:28:56,21:28:56,10751,41,,0,0,12314.3,0
28603110,21:29:47,21:29:47,792,42,,0,0,12847.55,0
28603110,21:30:25,21:30:25,793,43,,0,0,13292.69,0
28603110,21:31:00,21:31:00,94,44,,0,0,13652.92,1
28603110,21:32:26,21:32:26,95,45,,0,0,14739,0
28603110,21:32:55,21:32:55,96,46,,0,0,15191.81,0
28603110,21:33:33,21:33:33,97,47,,0,0,15722.47,0
28603110,21:34:08,21:34:08,98,48,,0,0,16315.32,0
28603110,21:35:00,21:35:00,9952,49,,1,0,16994.4,1
28603140,20:41:00,20:41:00,10157,1,,0,1,0,1
28603140,20:42:51,20:42:51,10156,2,,0,0,356.43,0
28603140,20:43:58,20:43:58,2641,3,,0,0,643.42,0
28603140,20:44:15,20:44:15,7246,4,,0,0,691,0
28603140,20:44:54,20:44:54,8635,5,,0,0,831.25,0
28603140,20:45:39,20:45:39,584,6,,0,0,1137.71,0
28603140,20:46:04,20:46:04,10304,7,,0,0,1231.77,0
28603140,20:47:00,20:47:00,10043,8,,0,0,1453.19,1
28603140,20:48:14,20:48:14,2645,9,,0,0,1797.76,0
28603140,20:48:40,20:48:40,2646,10,,0,0,2025.14,0
28603140,20:49:00,20:49:00,2647,11,,0,0,2163.31,1
28603140,20:49:23,20:49:23,2648,12,,0,0,2294.71,0
28603140,20:50:43,20:50:43,2649,13,,0,0,2601.63,0
28603140,20:51:51,20:51:51,2650,14,,0,0,2938.51,0
28603140,20:53:05,20:53:05,2652,15,,0,0,3312.05,0
28603140,20:54:19,20:54:19,2653,16,,0,0,3565.74,0
28603140,20:55:15,20:55:15,2654,17,,0,0,3770.64,0
28603140,20:57:11,20:57:11,9450,18,,0,0,4157.28,0
28603140,21:00:00,21:00:00,9449,19,,0,0,4835.89,1
28603140,21:02:08,21:02:08,2659,20,,0,0,5473.34,0
28603140,21:03:00,21:03:00,9868,21,,0,0,5737.38,1
28603140,21:04:03,21:04:03,2660,22,,0,0,5988.23,0
28603140,21:05:00,21:05:00,9929,23,,0,0,6282.86,1
28603140,21:05:38,21:05:38,2663,24,,0,0,6530.39,0
28603140,21:06:57,21:06:57,4972,25,,0,0,6869.11,0
28603140,21:07:26,21:07:26,4973,26,,0,0,7049.97,0
28603140,21:08:00,21:08:00,4974,27,,0,0,7206.96,1
28603140,21:10:07,21:10:07,4976,28,,0,0,7719.03,0
28603140,21:11:07,21:11:07,4977,29,,0,0,7938.07,0
28603140,21:12:05,21:12:05,4304,30,,0,0,8178.25,0
28603140,21:12:59,21:12:59,4305,31,,0,0,8367.15,0
28603140,21:13:51,21:13:51,4306,32,,0,0,8543.67,0
28603140,21:14:45,21:14:45,4307,33,,0,0,8788.12,0
28603140,21:15:09,21:15:09,4308,34,,0,0,8884.06,0
28603140,21:15:52,21:15:52,7929,35,,0,0,9078.38,0
28603140,21:19:00,21:19:00,4310,36,,0,0,9705.65,1
28603140,21:23:57,21:23:57,990,37,,0,0,10260.71,0
28603140,21:25:00,21:25:00,10737,38,,0,0,10487.05,1
28603140,21:26:30,21:26:30,10147,39,,0,0,11140.12,0
28603140,21:28:28,21:28:28,8408,40,,0,0,12133.97,0
28603140,21:28:56,21:28:56,10751,41,,0,0,12314.3,0
28603140,21:29:47,21:29:47,792,42,,0,0,12847.55,0
28603140,21:30:25,21:30:25,793,43,,0,0,13292.69,0
28603140,21:31:00,21:31:00,94,44,,0,0,13652.92,1
28603140,21:32:26,21:32:26,95,45,,0,0,14739,0
28603140,21:32:55,21:32:55,96,46,,0,0,15191.81,0
28603140,21:33:33,21:33:33,97,47,,0,0,15722.47,0
28603140,21:34:08,21:34:08,98,48,,0,0,16315.32,0
28603140,21:35:00,21:35:00,9952,49,,1,0,16994.4,1
28603150,20:41:00,20:41:00,10157,1,,0,1,0,1
28603150,20:42:51,20:42:51,10156,2,,0,0,356.43,0
28603150,20:43:58,20:43:58,2641,3,,0,0,643.42,0
28603150,20:44:15,20:44:15,7246,4,,0,0,691,0
28603150,20:44:54,20:44:54,8635,5,,0,0,831.25,0
28603150,20:45:39,20:45:39,584,6,,0,0,1137.71,0
28603150,20:46:04,20:46:04,10304,7,,0,0,1231.77,0
28603150,20:47:00,20:47:00,10043,8,,0,0,1453.19,1
28603150,20:48:14,20:48:14,2645,9,,0,0,1797.76,0
28603150,20:48:40,20:48:40,2646,10,,0,0,2025.14,0
28603150,20:49:00,20:49:00,2647,11,,0,0,2163.31,1
28603150,20:49:23,20:49:23,2648,12,,0,0,2294.71,0
28603150,20:50:43,20:50:43,2649,13,,0,0,2601.63,0
28603150,20:51:51,20:51:51,2650,14,,0,0,2938.51,0
28603150,20:53:05,20:53:05,2652,15,,0,0,3312.05,0
28603150,20:54:19,20:54:19,2653,16,,0,0,3565.74,0
28603150,20:55:15,20:55:15,2654,17,,0,0,3770.64,0
28603150,20:57:11,20:57:11,9450,18,,0,0,4157.28,0
28603150,21:00:00,21:00:00,9449,19,,0,0,4835.89,1
28603150,21:02:08,21:02:08,2659,20,,0,0,5473.34,0
28603150,21:03:00,21:03:00,9868,21,,0,0,5737.38,1
28603150,21:04:03,21:04:03,2660,22,,0,0,5988.23,0
28603150,21:05:00,21:05:00,9929,23,,0,0,6282.86,1
28603150,21:05:38,21:05:38,2663,24,,0,0,6530.39,0
28603150,21:06:57,21:06:57,4972,25,,0,0,6869.11,0
28603150,21:07:26,21:07:26,4973,26,,0,0,7049.97,0
28603150,21:08:00,21:08:00,4974,27,,0,0,7206.96,1
28603150,21:10:07,21:10:07,4976,28,,0,0,7719.03,0
28603150,21:11:07,21:11:07,4977,29,,0,0,7938.07,0
28603150,21:12:05,21:12:05,4304,30,,0,0,8178.25,0
28603150,21:12:59,21:12:59,4305,31,,0,0,8367.15,0
28603150,21:13:51,21:13:51,4306,32,,0,0,8543.67,0
28603150,21:14:45,21:14:45,4307,33,,0,0,8788.12,0
28603150,21:15:09,21:15:09,4308,34,,0,0,8884.06,0
28603150,21:15:52,21:15:52,7929,35,,0,0,9078.38,0
28603150,21:19:00,21:19:00,4310,36,,0,0,9705.65,1
28603150,21:23:57,21:23:57,990,37,,0,0,10260.71,0
28603150,21:25:00,21:25:00,10737,38,,0,0,10487.05,1
28603150,21:26:30,21:26:30,10147,39,,0,0,11140.12,0
28603150,21:28:28,21:28:28,8408,40,,0,0,12133.97,0
28603150,21:28:56,21:28:56,10751,41,,0,0,12314.3,0
28603150,21:29:47,21:29:47,792,42,,0,0,12847.55,0
28603150,21:30:25,21:30:25,793,43,,0,0,13292.69,0
28603150,21:31:00,21:31:00,94,44,,0,0,13652.92,1
28603150,21:32:26,21:32:26,95,45,,0,0,14739,0
28603150,21:32:55,21:32:55,96,46,,0,0,15191.81,0
28603150,21:33:33,21:33:33,97,47,,0,0,15722.47,0
28603150,21:34:08,21:34:08,98,48,,0,0,16315.32,0
28603150,21:35:00,21:35:00,9952,49,,1,0,16994.4,1
28604020,05:10:00,05:10:00,9869,1,,0,1,0,1
28604020,05:10:46,05:10:46,538,2,,0,0,272.69,0
28604020,05:11:22,05:11:22,539,3,,0,0,535.34,0
28604020,05:11:58,05:11:58,540,4,,0,0,693.64,0
28604020,05:12:28,05:12:28,541,5,,0,0,882.58,0
28604020,05:12:58,05:12:58,542,6,,0,0,1039.78,0
28604020,05:14:08,05:14:08,543,7,,0,0,1371.94,0
28604020,05:14:50,05:14:50,544,8,,0,0,1585.43,0
28604020,05:15:20,05:15:20,545,9,,0,0,1792.4,0
28604020,05:16:00,05:16:00,546,10,,0,0,1912.36,1
28604020,05:17:41,05:17:41,9094,11,,0,0,2522.19,0
28604020,05:18:11,05:18:11,9093,12,,0,0,2745.31,0
28604020,05:18:48,05:18:48,7937,13,,0,0,2963.11,0
28604020,05:19:11,05:19:11,6885,14,,0,0,3167.9,0
28604020,05:19:45,05:19:45,4367,15,,0,0,3495,0
28604020,05:19:58,05:19:58,4368,16,,0,0,3589.36,0
28604020,05:20:28,05:20:28,4369,17,,0,0,3863.57,0
28604020,05:21:00,05:21:00,4370,18,,0,0,4075.85,1
28604020,05:21:48,05:21:48,4371,19,,0,0,4363.63,0
28604020,05:22:11,05:22:11,4448,20,,0,0,4591.04,0
28604020,05:22:24,05:22:24,4449,21,,0,0,4717.92,0
28604020,05:22:39,05:22:39,9879,22,,0,0,4852.63,0
28604020,05:23:01,05:23:01,4450,23,,0,0,4956.19,0
28604020,05:23:24,05:23:24,4451,24,,0,0,5166.93,0
28604020,05:23:40,05:23:40,4452,25,,0,0,5303.89,0
28604020,05:24:03,05:24:03,4453,26,,0,0,5494.78,0
28604020,05:24:31,05:24:31,4454,27,,0,0,5623.27,0
28604020,05:24:46,05:24:46,10385,28,,0,0,5733.42,0
28604020,05:25:23,05:25:23,1170,29,,0,0,6051.32,0
28604020,05:25:40,05:25:40,1171,30,,0,0,6203.1,0
28604020,05:26:15,05:26:15,4455,31,,0,0,6510.41,0
28604020,05:26:58,05:26:58,4456,32,,0,0,6851.62,0
28604020,05:27:16,05:27:16,4457,33,,0,0,7000.73,0
28604020,05:27:31,05:27:31,5934,34,,0,0,7112.9,0
28604020,05:27:51,05:27:51,4458,35,,0,0,7281.57,0
28604020,05:28:21,05:28:21,4459,36,,0,0,7517.65,0
28604020,05:28:44,05:28:44,4460,37,,0,0,7710.76,0
28604020,05:29:00,05:29:00,4461,38,,0,0,7811.73,1
28604020,05:29:15,05:29:15,8361,39,,0,0,7904.59,0
28604020,05:30:00,05:30:00,1176,40,,0,0,8212.63,0
28604020,05:31:00,05:31:00,4354,41,,0,0,8518.25,1
28604020,05:33:28,05:33:28,4462,42,,0,0,9078.06,0
28604020,05:34:12,05:34:12,4463,43,,0,0,9268.38,0
28604020,05:35:04,05:35:04,4464,44,,0,0,9520.59,0
28604020,05:35:53,05:35:53,4465,45,,0,0,9728.23,0
28604020,05:36:19,05:36:19,4466,46,,0,0,9862.89,0
28604020,05:37:06,05:37:06,4467,47,,0,0,10103.15,0
28604020,05:37:45,05:37:45,4468,48,,0,0,10314.35,0
28604020,05:38:14,05:38:14,4469,49,,0,0,10445.34,0
28604020,05:39:03,05:39:03,4470,50,,0,0,10686.35,0
28604020,05:39:35,05:39:35,4471,51,,0,0,10840.73,0
28604020,05:40:21,05:40:21,4472,52,,0,0,11042.63,0
28604020,05:41:05,05:41:05,4473,53,,0,0,11221.52,0
28604020,05:41:47,05:41:47,4474,54,,0,0,11432.92,0
28604020,05:42:28,05:42:28,4475,55,,0,0,11616.15,0
28604020,05:43:07,05:43:07,3597,56,,0,0,11828.13,0
28604020,05:44:08,05:44:08,3598,57,,0,0,12169.84,0
28604020,05:45:00,05:45:00,10016,58,,1,0,12472.02,1
28604030,05:10:00,05:10:00,9869,1,,0,1,0,1
28604030,05:10:46,05:10:46,538,2,,0,0,272.69,0
28604030,05:11:22,05:11:22,539,3,,0,0,535.34,0
28604030,05:11:58,05:11:58,540,4,,0,0,693.64,0
28604030,05:12:28,05:12:28,541,5,,0,0,882.58,0
28604030,05:12:58,05:12:58,542,6,,0,0,1039.78,0
28604030,05:14:08,05:14:08,543,7,,0,0,1371.94,0
28604030,05:14:50,05:14:50,544,8,,0,0,1585.43,0
28604030,05:15:20,05:15:20,545,9,,0,0,1792.4,0
28604030,05:16:00,05:16:00,546,10,,0,0,1912.36,1
28604030,05:17:41,05:17:41,9094,11,,0,0,2522.19,0
28604030,05:18:11,05:18:11,9093,12,,0,0,2745.31,0
28604030,05:18:48,05:18:48,7937,13,,0,0,2963.11,0
28604030,05:19:11,05:19:11,6885,14,,0,0,3167.9,0
28604030,05:19:45,05:19:45,4367,15,,0,0,3495,0
28604030,05:19:58,05:19:58,4368,16,,0,0,3589.36,0
28604030,05:20:28,05:20:28,4369,17,,0,0,3863.57,0
28604030,05:21:00,05:21:00,4370,18,,0,0,4075.85,1
28604030,05:21:48,05:21:48,4371,19,,0,0,4363.63,0
28604030,05:22:11,05:22:11,4448,20,,0,0,4591.04,0
28604030,05:22:24,05:22:24,4449,21,,0,0,4717.92,0
28604030,05:22:39,05:22:39,9879,22,,0,0,4852.63,0
28604030,05:23:01,05:23:01,4450,23,,0,0,4956.19,0
28604030,05:23:24,05:23:24,4451,24,,0,0,5166.93,0
28604030,05:23:40,05:23:40,4452,25,,0,0,5303.89,0
28604030,05:24:03,05:24:03,4453,26,,0,0,5494.78,0
28604030,05:24:31,05:24:31,4454,27,,0,0,5623.27,0
28604030,05:24:46,05:24:46,10385,28,,0,0,5733.42,0
28604030,05:25:23,05:25:23,1170,29,,0,0,6051.32,0
28604030,05:25:40,05:25:40,1171,30,,0,0,6203.1,0
28604030,05:26:15,05:26:15,4455,31,,0,0,6510.41,0
28604030,05:26:58,05:26:58,4456,32,,0,0,6851.62,0
28604030,05:27:16,05:27:16,4457,33,,0,0,7000.73,0
28604030,05:27:31,05:27:31,5934,34,,0,0,7112.9,0
28604030,05:27:51,05:27:51,4458,35,,0,0,7281.57,0
28604030,05:28:21,05:28:21,4459,36,,0,0,7517.65,0
28604030,05:28:44,05:28:44,4460,37,,0,0,7710.76,0
28604030,05:29:00,05:29:00,4461,38,,0,0,7811.73,1
28604030,05:29:15,05:29:15,8361,39,,0,0,7904.59,0
28604030,05:30:00,05:30:00,1176,40,,0,0,8212.63,0
28604030,05:31:00,05:31:00,4354,41,,0,0,8518.25,1
28604030,05:33:28,05:33:28,4462,42,,0,0,9078.06,0
28604030,05:34:12,05:34:12,4463,43,,0,0,9268.38,0
28604030,05:35:04,05:35:04,4464,44,,0,0,9520.59,0
28604030,05:35:53,05:35:53,4465,45,,0,0,9728.23,0
28604030,05:36:19,05:36:19,4466,46,,0,0,9862.89,0
28604030,05:37:06,05:37:06,4467,47,,0,0,10103.15,0
28604030,05:37:45,05:37:45,4468,48,,0,0,10314.35,0
28604030,05:38:14,05:38:14,4469,49,,0,0,10445.34,0
28604030,05:39:03,05:39:03,4470,50,,0,0,10686.35,0
28604030,05:39:35,05:39:35,4471,51,,0,0,10840.73,0
28604030,05:40:21,05:40:21,4472,52,,0,0,11042.63,0
28604030,05:41:05,05:41:05,4473,53,,0,0,11221.52,0
28604030,05:41:47,05:41:47,4474,54,,0,0,11432.92,0
28604030,05:42:28,05:42:28,4475,55,,0,0,11616.15,0
28604030,05:43:07,05:43:07,3597,56,,0,0,11828.13,0
28604030,05:44:08,05:44:08,3598,57,,0,0,12169.84,0
28604030,05:45:00,05:45:00,10016,58,,1,0,12472.02,1
28604040,05:10:00,05:10:00,9869,1,,0,1,0,1
28604040,05:10:46,05:10:46,538,2,,0,0,272.69,0
28604040,05:11:22,05:11:22,539,3,,0,0,535.34,0
28604040,05:11:58,05:11:58,540,4,,0,0,693.64,0
28604040,05:12:28,05:12:28,541,5,,0,0,882.58,0
28604040,05:12:58,05:12:58,542,6,,0,0,1039.78,0
28604040,05:14:08,05:14:08,543,7,,0,0,1371.94,0
28604040,05:14:50,05:14:50,544,8,,0,0,1585.43,0
28604040,05:15:20,05:15:20,545,9,,0,0,1792.4,0
28604040,05:16:00,05:16:00,546,10,,0,0,1912.36,1
28604040,05:17:41,05:17:41,9094,11,,0,0,2522.19,0
28604040,05:18:11,05:18:11,9093,12,,0,0,2745.31,0
28604040,05:18:48,05:18:48,7937,13,,0,0,2963.11,0
28604040,05:19:11,05:19:11,6885,14,,0,0,3167.9,0
28604040,05:19:45,05:19:45,4367,15,,0,0,3495,0
28604040,05:19:58,05:19:58,4368,16,,0,0,3589.36,0
28604040,05:20:28,05:20:28,4369,17,,0,0,3863.57,0
28604040,05:21:00,05:21:00,4370,18,,0,0,4075.85,1
28604040,05:21:48,05:21:48,4371,19,,0,0,4363.63,0
28604040,05:22:11,05:22:11,4448,20,,0,0,4591.04,0
28604040,05:22:24,05:22:24,4449,21,,0,0,4717.92,0
28604040,05:22:39,05:22:39,9879,22,,0,0,4852.63,0
28604040,05:23:01,05:23:01,4450,23,,0,0,4956.19,0
28604040,05:23:24,05:23:24,4451,24,,0,0,5166.93,0
28604040,05:23:40,05:23:40,4452,25,,0,0,5303.89,0
28604040,05:24:03,05:24:03,4453,26,,0,0,5494.78,0
28604040,05:24:31,05:24:31,4454,27,,0,0,5623.27,0
28604040,05:24:46,05:24:46,10385,28,,0,0,5733.42,0
28604040,05:25:23,05:25:23,1170,29,,0,0,6051.32,0
28604040,05:25:40,05:25:40,1171,30,,0,0,6203.1,0
28604040,05:26:15,05:26:15,4455,31,,0,0,6510.41,0
28604040,05:26:58,05:26:58,4456,32,,0,0,6851.62,0
28604040,05:27:16,05:27:16,4457,33,,0,0,7000.73,0
28604040,05:27:31,05:27:31,5934,34,,0,0,7112.9,0
28604040,05:27:51,05:27:51,4458,35,,0,0,7281.57,0
28604040,05:28:21,05:28:21,4459,36,,0,0,7517.65,0
28604040,05:28:44,05:28:44,4460,37,,0,0,7710.76,0
28604040,05:29:00,05:29:00,4461,38,,0,0,7811.73,1
28604040,05:29:15,05:29:15,8361,39,,0,0,7904.59,0
28604040,05:30:00,05:30:00,1176,40,,0,0,8212.63,0
28604040,05:31:00,05:31:00,4354,41,,0,0,8518.25,1
28604040,05:33:28,05:33:28,4462,42,,0,0,9078.06,0
28604040,05:34:12,05:34:12,4463,43,,0,0,9268.38,0
28604040,05:35:04,05:35:04,4464,44,,0,0,9520.59,0
28604040,05:35:53,05:35:53,4465,45,,0,0,9728.23,0
28604040,05:36:19,05:36:19,4466,46,,0,0,9862.89,0
28604040,05:37:06,05:37:06,4467,47,,0,0,10103.15,0
28604040,05:37:45,05:37:45,4468,48,,0,0,10314.35,0
28604040,05:38:14,05:38:14,4469,49,,0,0,10445.34,0
28604040,05:39:03,05:39:03,4470,50,,0,0,10686.35,0
28604040,05:39:35,05:39:35,4471,51,,0,0,10840.73,0
28604040,05:40:21,05:40:21,4472,52,,0,0,11042.63,0
28604040,05:41:05,05:41:05,4473,53,,0,0,11221.52,0
28604040,05:41:47,05:41:47,4474,54,,0,0,11432.92,0
28604040,05:42:28,05:42:28,4475,55,,0,0,11616.15,0
28604040,05:43:07,05:43:07,3597,56,,0,0,11828.13,0
28604040,05:44:08,05:44:08,3598,57,,0,0,12169.84,0
28604040,05:45:00,05:45:00,10016,58,,1,0,12472.02,1
28604050,05:10:00,05:10:00,9869,1,,0,1,0,1
28604050,05:10:46,05:10:46,538,2,,0,0,272.69,0
28604050,05:11:22,05:11:22,539,3,,0,0,535.34,0
28604050,05:11:58,05:11:58,540,4,,0,0,693.64,0
28604050,05:12:28,05:12:28,541,5,,0,0,882.58,0
28604050,05:12:58,05:12:58,542,6,,0,0,1039.78,0
28604050,05:14:08,05:14:08,543,7,,0,0,1371.94,0
28604050,05:14:50,05:14:50,544,8,,0,0,1585.43,0
28604050,05:15:20,05:15:20,545,9,,0,0,1792.4,0
28604050,05:16:00,05:16:00,546,10,,0,0,1912.36,1
28604050,05:17:41,05:17:41,9094,11,,0,0,2522.19,0
28604050,05:18:11,05:18:11,9093,12,,0,0,2745.31,0
28604050,05:18:48,05:18:48,7937,13,,0,0,2963.11,0
28604050,05:19:11,05:19:11,6885,14,,0,0,3167.9,0
28604050,05:19:45,05:19:45,4367,15,,0,0,3495,0
28604050,05:19:58,05:19:58,4368,16,,0,0,3589.36,0
28604050,05:20:28,05:20:28,4369,17,,0,0,3863.57,0
28604050,05:21:00,05:21:00,4370,18,,0,0,4075.85,1
28604050,05:21:48,05:21:48,4371,19,,0,0,4363.63,0
28604050,05:22:11,05:22:11,4448,20,,0,0,4591.04,0
28604050,05:22:24,05:22:24,4449,21,,0,0,4717.92,0
28604050,05:22:39,05:22:39,9879,22,,0,0,4852.63,0
28604050,05:23:01,05:23:01,4450,23,,0,0,4956.19,0
28604050,05:23:24,05:23:24,4451,24,,0,0,5166.93,0
28604050,05:23:40,05:23:40,4452,25,,0,0,5303.89,0
28604050,05:24:03,05:24:03,4453,26,,0,0,5494.78,0
28604050,05:24:31,05:24:31,4454,27,,0,0,5623.27,0
28604050,05:24:46,05:24:46,10385,28,,0,0,5733.42,0
28604050,05:25:23,05:25:23,1170,29,,0,0,6051.32,0
28604050,05:25:40,05:25:40,1171,30,,0,0,6203.1,0
28604050,05:26:15,05:26:15,4455,31,,0,0,6510.41,0
28604050,05:26:58,05:26:58,4456,32,,0,0,6851.62,0
28604050,05:27:16,05:27:16,4457,33,,0,0,7000.73,0
28604050,05:27:31,05:27:31,5934,34,,0,0,7112.9,0
28604050,05:27:51,05:27:51,4458,35,,0,0,7281.57,0
28604050,05:28:21,05:28:21,4459,36,,0,0,7517.65,0
28604050,05:28:44,05:28:44,4460,37,,0,0,7710.76,0
28604050,05:29:00,05:29:00,4461,38,,0,0,7811.73,1
28604050,05:29:15,05:29:15,8361,39,,0,0,7904.59,0
28604050,05:30:00,05:30:00,1176,40,,0,0,8212.63,0
28604050,05:31:00,05:31:00,4354,41,,0,0,8518.25,1
28604050,05:33:28,05:33:28,4462,42,,0,0,9078.06,0
28604050,05:34:12,05:34:12,4463,43,,0,0,9268.38,0
28604050,05:35:04,05:35:04,4464,44,,0,0,9520.59,0
28604050,05:35:53,05:35:53,4465,45,,0,0,9728.23,0
28604050,05:36:19,05:36:19,4466,46,,0,0,9862.89,0
28604050,05:37:06,05:37:06,4467,47,,0,0,10103.15,0
28604050,05:37:45,05:37:45,4468,48,,0,0,10314.35,0
28604050,05:38:14,05:38:14,4469,49,,0,0,10445.34,0
28604050,05:39:03,05:39:03,4470,50,,0,0,10686.35,0
28604050,05:39:35,05:39:35,4471,51,,0,0,10840.73,0
28604050,05:40:21,05:40:21,4472,52,,0,0,11042.63,0
28604050,05:41:05,05:41:05,4473,53,,0,0,11221.52,0
28604050,05:41:47,05:41:47,4474,54,,0,0,11432.92,0
28604050,05:42:28,05:42:28,4475,55,,0,0,11616.15,0
28604050,05:43:07,05:43:07,3597,56,,0,0,11828.13,0
28604050,05:44:08,05:44:08,3598,57,,0,0,12169.84,0
28604050,05:45:00,05:45:00,10016,58,,1,0,12472.02,1
28604060,05:10:00,05:10:00,9869,1,,0,1,0,1
28604060,05:10:46,05:10:46,538,2,,0,0,272.69,0
28604060,05:11:22,05:11:22,539,3,,0,0,535.34,0
28604060,05:11:58,05:11:58,540,4,,0,0,693.64,0
28604060,05:12:28,05:12:28,541,5,,0,0,882.58,0
28604060,05:12:58,05:12:58,542,6,,0,0,1039.78,0
28604060,05:14:08,05:14:08,543,7,,0,0,1371.94,0
28604060,05:14:50,05:14:50,544,8,,0,0,1585.43,0
28604060,05:15:20,05:15:20,545,9,,0,0,1792.4,0
28604060,05:16:00,05:16:00,546,10,,0,0,1912.36,1
28604060,05:17:41,05:17:41,9094,11,,0,0,2522.19,0
28604060,05:18:11,05:18:11,9093,12,,0,0,2745.31,0
28604060,05:18:48,05:18:48,7937,13,,0,0,2963.11,0
28604060,05:19:11,05:19:11,6885,14,,0,0,3167.9,0
28604060,05:19:45,05:19:45,4367,15,,0,0,3495,0
28604060,05:19:58,05:19:58,4368,16,,0,0,3589.36,0
28604060,05:20:28,05:20:28,4369,17,,0,0,3863.57,0
28604060,05:21:00,05:21:00,4370,18,,0,0,4075.85,1
28604060,05:21:48,05:21:48,4371,19,,0,0,4363.63,0
28604060,05:22:11,05:22:11,4448,20,,0,0,4591.04,0
28604060,05:22:24,05:22:24,4449,21,,0,0,4717.92,0
28604060,05:22:39,05:22:39,9879,22,,0,0,4852.63,0
28604060,05:23:01,05:23:01,4450,23,,0,0,4956.19,0
28604060,05:23:24,05:23:24,4451,24,,0,0,5166.93,0
28604060,05:23:40,05:23:40,4452,25,,0,0,5303.89,0
28604060,05:24:03,05:24:03,4453,26,,0,0,5494.78,0
28604060,05:24:31,05:24:31,4454,27,,0,0,5623.27,0
28604060,05:24:46,05:24:46,10385,28,,0,0,5733.42,0
28604060,05:25:23,05:25:23,1170,29,,0,0,6051.32,0
28604060,05:25:40,05:25:40,1171,30,,0,0,6203.1,0
28604060,05:26:15,05:26:15,4455,31,,0,0,6510.41,0
28604060,05:26:58,05:26:58,4456,32,,0,0,6851.62,0
28604060,05:27:16,05:27:16,4457,33,,0,0,7000.73,0
28604060,05:27:31,05:27:31,5934,34,,0,0,7112.9,0
28604060,05:27:51,05:27:51,4458,35,,0,0,7281.57,0
28604060,05:28:21,05:28:21,4459,36,,0,0,7517.65,0
28604060,05:28:44,05:28:44,4460,37,,0,0,7710.76,0
28604060,05:29:00,05:29:00,4461,38,,0,0,7811.73,1
28604060,05:29:15,05:29:15,8361,39,,0,0,7904.59,0
28604060,05:30:00,05:30:00,1176,40,,0,0,8212.63,0
28604060,05:31:00,05:31:00,4354,41,,0,0,8518.25,1
28604060,05:33:28,05:33:28,4462,42,,0,0,9078.06,0
28604060,05:34:12,05:34:12,4463,43,,0,0,9268.38,0
28604060,05:35:04,05:35:04,4464,44,,0,0,9520.59,0
28604060,05:35:53,05:35:53,4465,45,,0,0,9728.23,0
28604060,05:36:19,05:36:19,4466,46,,0,0,9862.89,0
28604060,05:37:06,05:37:06,4467,47,,0,0,10103.15,0
28604060,05:37:45,05:37:45,4468,48,,0,0,10314.35,0
28604060,05:38:14,05:38:14,4469,49,,0,0,10445.34,0
28604060,05:39:03,05:39:03,4470,50,,0,0,10686.35,0
28604060,05:39:35,05:39:35,4471,51,,0,0,10840.73,0
28604060,05:40:21,05:40:21,4472,52,,0,0,11042.63,0
28604060,05:41:05,05:41:05,4473,53,,0,0,11221.52,0
28604060,05:41:47,05:41:47,4474,54,,0,0,11432.92,0
28604060,05:42:28,05:42:28,4475,55,,0,0,11616.15,0
28604060,05:43:07,05:43:07,3597,56,,0,0,11828.13,0
28604060,05:44:08,05:44:08,3598,57,,0,0,12169.84,0
28604060,05:45:00,05:45:00,10016,58,,1,0,12472.02,1
28604100,05:10:00,05:10:00,9869,1,,0,1,0,1
28604100,05:10:46,05:10:46,538,2,,0,0,272.69,0
28604100,05:11:22,05:11:22,539,3,,0,0,535.34,0
28604100,05:11:58,05:11:58,540,4,,0,0,693.64,0
28604100,05:12:28,05:12:28,541,5,,0,0,882.58,0
28604100,05:12:58,05:12:58,542,6,,0,0,1039.78,0
28604100,05:14:08,05:14:08,543,7,,0,0,1371.94,0
28604100,05:14:50,05:14:50,544,8,,0,0,1585.43,0
28604100,05:15:20,05:15:20,545,9,,0,0,1792.4,0
28604100,05:16:00,05:16:00,546,10,,0,0,1912.36,1
28604100,05:17:41,05:17:41,9094,11,,0,0,2522.19,0
28604100,05:18:11,05:18:11,9093,12,,0,0,2745.31,0
28604100,05:18:48,05:18:48,7937,13,,0,0,2963.11,0
28604100,05:19:11,05:19:11,6885,14,,0,0,3167.9,0
28604100,05:19:45,05:19:45,4367,15,,0,0,3495,0
28604100,05:19:58,05:19:58,4368,16,,0,0,3589.36,0
28604100,05:20:28,05:20:28,4369,17,,0,0,3863.57,0
28604100,05:21:00,05:21:00,4370,18,,0,0,4075.85,1
28604100,05:21:48,05:21:48,4371,19,,0,0,4363.63,0
28604100,05:22:11,05:22:11,4448,20,,0,0,4591.04,0
28604100,05:22:24,05:22:24,4449,21,,0,0,4717.92,0
28604100,05:22:39,05:22:39,9879,22,,0,0,4852.63,0
28604100,05:23:01,05:23:01,4450,23,,0,0,4956.19,0
28604100,05:23:24,05:23:24,4451,24,,0,0,5166.93,0
28604100,05:23:40,05:23:40,4452,25,,0,0,5303.89,0
28604100,05:24:03,05:24:03,4453,26,,0,0,5494.78,0
28604100,05:24:31,05:24:31,4454,27,,0,0,5623.27,0
28604100,05:24:46,05:24:46,10385,28,,0,0,5733.42,0
28604100,05:25:23,05:25:23,1170,29,,0,0,6051.32,0
28604100,05:25:40,05:25:40,1171,30,,0,0,6203.1,0
28604100,05:26:15,05:26:15,4455,31,,0,0,6510.41,0
28604100,05:26:58,05:26:58,4456,32,,0,0,6851.62,0
28604100,05:27:16,05:27:16,4457,33,,0,0,7000.73,0
28604100,05:27:31,05:27:31,5934,34,,0,0,7112.9,0
28604100,05:27:51,05:27:51,4458,35,,0,0,7281.57,0
28604100,05:28:21,05:28:21,4459,36,,0,0,7517.65,0
28604100,05:28:44,05:28:44,4460,37,,0,0,7710.76,0
28604100,05:29:00,05:29:00,4461,38,,0,0,7811.73,1
28604100,05:29:15,05:29:15,8361,39,,0,0,7904.59,0
28604100,05:30:00,05:30:00,1176,40,,0,0,8212.63,0
28604100,05:31:00,05:31:00,4354,41,,0,0,8518.25,1
28604100,05:33:28,05:33:28,4462,42,,0,0,9078.06,0
28604100,05:34:12,05:34:12,4463,43,,0,0,9268.38,0
28604100,05:35:04,05:35:04,4464,44,,0,0,9520.59,0
28604100,05:35:53,05:35:53,4465,45,,0,0,9728.23,0
28604100,05:36:19,05:36:19,4466,46,,0,0,9862.89,0
28604100,05:37:06,05:37:06,4467,47,,0,0,10103.15,0
28604100,05:37:45,05:37:45,4468,48,,0,0,10314.35,0
28604100,05:38:14,05:38:14,4469,49,,0,0,10445.34,0
28604100,05:39:03,05:39:03,4470,50,,0,0,10686.35,0
28604100,05:39:35,05:39:35,4471,51,,0,0,10840.73,0
28604100,05:40:21,05:40:21,4472,52,,0,0,11042.63,0
28604100,05:41:05,05:41:05,4473,53,,0,0,11221.52,0
28604100,05:41:47,05:41:47,4474,54,,0,0,11432.92,0
28604100,05:42:28,05:42:28,4475,55,,0,0,11616.15,0
28604100,05:43:07,05:43:07,3597,56,,0,0,11828.13,0
28604100,05:44:08,05:44:08,3598,57,,0,0,12169.84,0
28604100,05:45:00,05:45:00,10016,58,,1,0,12472.02,1
28604110,05:10:00,05:10:00,9869,1,,0,1,0,1
28604110,05:10:46,05:10:46,538,2,,0,0,272.69,0
28604110,05:11:22,05:11:22,539,3,,0,0,535.34,0
28604110,05:11:58,05:11:58,540,4,,0,0,693.64,0
28604110,05:12:28,05:12:28,541,5,,0,0,882.58,0
28604110,05:12:58,05:12:58,542,6,,0,0,1039.78,0
28604110,05:14:08,05:14:08,543,7,,0,0,1371.94,0
28604110,05:14:50,05:14:50,544,8,,0,0,1585.43,0
28604110,05:15:20,05:15:20,545,9,,0,0,1792.4,0
28604110,05:16:00,05:16:00,546,10,,0,0,1912.36,1
28604110,05:17:41,05:17:41,9094,11,,0,0,2522.19,0
28604110,05:18:11,05:18:11,9093,12,,0,0,2745.31,0
28604110,05:18:48,05:18:48,7937,13,,0,0,2963.11,0
28604110,05:19:11,05:19:11,6885,14,,0,0,3167.9,0
28604110,05:19:45,05:19:45,4367,15,,0,0,3495,0
28604110,05:19:58,05:19:58,4368,16,,0,0,3589.36,0
28604110,05:20:28,05:20:28,4369,17,,0,0,3863.57,0
28604110,05:21:00,05:21:00,4370,18,,0,0,4075.85,1
28604110,05:21:48,05:21:48,4371,19,,0,0,4363.63,0
28604110,05:22:11,05:22:11,4448,20,,0,0,4591.04,0
28604110,05:22:24,05:22:24,4449,21,,0,0,4717.92,0
28604110,05:22:39,05:22:39,9879,22,,0,0,4852.63,0
28604110,05:23:01,05:23:01,4450,23,,0,0,4956.19,0
28604110,05:23:24,05:23:24,4451,24,,0,0,5166.93,0
28604110,05:23:40,05:23:40,4452,25,,0,0,5303.89,0
28604110,05:24:03,05:24:03,4453,26,,0,0,5494.78,0
28604110,05:24:31,05:24:31,4454,27,,0,0,5623.27,0
28604110,05:24:46,05:24:46,10385,28,,0,0,5733.42,0
28604110,05:25:23,05:25:23,1170,29,,0,0,6051.32,0
28604110,05:25:40,05:25:40,1171,30,,0,0,6203.1,0
28604110,05:26:15,05:26:15,4455,31,,0,0,6510.41,0
28604110,05:26:58,05:26:58,4456,32,,0,0,6851.62,0
28604110,05:27:16,05:27:16,4457,33,,0,0,7000.73,0
28604110,05:27:31,05:27:31,5934,34,,0,0,7112.9,0
28604110,05:27:51,05:27:51,4458,35,,0,0,7281.57,0
28604110,05:28:21,05:28:21,4459,36,,0,0,7517.65,0
28604110,05:28:44,05:28:44,4460,37,,0,0,7710.76,0
28604110,05:29:00,05:29:00,4461,38,,0,0,7811.73,1
28604110,05:29:15,05:29:15,8361,39,,0,0,7904.59,0
28604110,05:30:00,05:30:00,1176,40,,0,0,8212.63,0
28604110,05:31:00,05:31:00,4354,41,,0,0,8518.25,1
28604110,05:33:28,05:33:28,4462,42,,0,0,9078.06,0
28604110,05:34:12,05:34:12,4463,43,,0,0,9268.38,0
28604110,05:35:04,05:35:04,4464,44,,0,0,9520.59,0
28604110,05:35:53,05:35:53,4465,45,,0,0,9728.23,0
28604110,05:36:19,05:36:19,4466,46,,0,0,9862.89,0
28604110,05:37:06,05:37:06,4467,47,,0,0,10103.15,0
28604110,05:37:45,05:37:45,4468,48,,0,0,10314.35,0
28604110,05:38:14,05:38:14,4469,49,,0,0,10445.34,0
28604110,05:39:03,05:39:03,4470,50,,0,0,10686.35,0
28604110,05:39:35,05:39:35,4471,51,,0,0,10840.73,0
28604110,05:40:21,05:40:21,4472,52,,0,0,11042.63,0
28604110,05:41:05,05:41:05,4473,53,,0,0,11221.52,0
28604110,05:41:47,05:41:47,4474,54,,0,0,11432.92,0
28604110,05:42:28,05:42:28,4475,55,,0,0,11616.15,0
28604110,05:43:07,05:43:07,3597,56,,0,0,11828.13,0
28604110,05:44:08,05:44:08,3598,57,,0,0,12169.84,0
28604110,05:45:00,05:45:00,10016,58,,1,0,12472.02,1
28604140,05:10:00,05:10:00,9869,1,,0,1,0,1
28604140,05:10:46,05:10:46,538,2,,0,0,272.69,0
28604140,05:11:22,05:11:22,539,3,,0,0,535.34,0
28604140,05:11:58,05:11:58,540,4,,0,0,693.64,0
28604140,05:12:28,05:12:28,541,5,,0,0,882.58,0
28604140,05:12:58,05:12:58,542,6,,0,0,1039.78,0
28604140,05:14:08,05:14:08,543,7,,0,0,1371.94,0
28604140,05:14:50,05:14:50,544,8,,0,0,1585.43,0
28604140,05:15:20,05:15:20,545,9,,0,0,1792.4,0
28604140,05:16:00,05:16:00,546,10,,0,0,1912.36,1
28604140,05:17:41,05:17:41,9094,11,,0,0,2522.19,0
28604140,05:18:11,05:18:11,9093,12,,0,0,2745.31,0
28604140,05:18:48,05:18:48,7937,13,,0,0,2963.11,0
28604140,05:19:11,05:19:11,6885,14,,0,0,3167.9,0
28604140,05:19:45,05:19:45,4367,15,,0,0,3495,0
28604140,05:19:58,05:19:58,4368,16,,0,0,3589.36,0
28604140,05:20:28,05:20:28,4369,17,,0,0,3863.57,0
28604140,05:21:00,05:21:00,4370,18,,0,0,4075.85,1
28604140,05:21:48,05:21:48,4371,19,,0,0,4363.63,0
28604140,05:22:11,05:22:11,4448,20,,0,0,4591.04,0
28604140,05:22:24,05:22:24,4449,21,,0,0,4717.92,0
28604140,05:22:39,05:22:39,9879,22,,0,0,4852.63,0
28604140,05:23:01,05:23:01,4450,23,,0,0,4956.19,0
28604140,05:23:24,05:23:24,4451,24,,0,0,5166.93,0
28604140,05:23:40,05:23:40,4452,25,,0,0,5303.89,0
28604140,05:24:03,05:24:03,4453,26,,0,0,5494.78,0
28604140,05:24:31,05:24:31,4454,27,,0,0,5623.27,0
28604140,05:24:46,05:24:46,10385,28,,0,0,5733.42,0
28604140,05:25:23,05:25:23,1170,29,,0,0,6051.32,0
28604140,05:25:40,05:25:40,1171,30,,0,0,6203.1,0
28604140,05:26:15,05:26:15,4455,31,,0,0,6510.41,0
28604140,05:26:58,05:26:58,4456,32,,0,0,6851.62,0
28604140,05:27:16,05:27:16,4457,33,,0,0,7000.73,0
28604140,05:27:31,05:27:31,5934,34,,0,0,7112.9,0
28604140,05:27:51,05:27:51,4458,35,,0,0,7281.57,0
28604140,05:28:21,05:28:21,4459,36,,0,0,7517.65,0
28604140,05:28:44,05:28:44,4460,37,,0,0,7710.76,0
28604140,05:29:00,05:29:00,4461,38,,0,0,7811.73,1
28604140,05:29:15,05:29:15,8361,39,,0,0,7904.59,0
28604140,05:30:00,05:30:00,1176,40,,0,0,8212.63,0
28604140,05:31:00,05:31:00,4354,41,,0,0,8518.25,1
28604140,05:33:28,05:33:28,4462,42,,0,0,9078.06,0
28604140,05:34:12,05:34:12,4463,43,,0,0,9268.38,0
28604140,05:35:04,05:35:04,4464,44,,0,0,9520.59,0
28604140,05:35:53,05:35:53,4465,45,,0,0,9728.23,0
28604140,05:36:19,05:36:19,4466,46,,0,0,9862.89,0
28604140,05:37:06,05:37:06,4467,47,,0,0,10103.15,0
28604140,05:37:45,05:37:45,4468,48,,0,0,10314.35,0
28604140,05:38:14,05:38:14,4469,49,,0,0,10445.34,0
28604140,05:39:03,05:39:03,4470,50,,0,0,10686.35,0
28604140,05:39:35,05:39:35,4471,51,,0,0,10840.73,0
28604140,05:40:21,05:40:21,4472,52,,0,0,11042.63,0
28604140,05:41:05,05:41:05,4473,53,,0,0,11221.52,0
28604140,05:41:47,05:41:47,4474,54,,0,0,11432.92,0
28604140,05:42:28,05:42:28,4475,55,,0,0,11616.15,0
28604140,05:43:07,05:43:07,3597,56,,0,0,11828.13,0
28604140,05:44:08,05:44:08,3598,57,,0,0,12169.84,0
28604140,05:45:00,05:45:00,10016,58,,1,0,12472.02,1
28604150,05:10:00,05:10:00,9869,1,,0,1,0,1
28604150,05:10:46,05:10:46,538,2,,0,0,272.69,0
28604150,05:11:22,05:11:22,539,3,,0,0,535.34,0
28604150,05:11:58,05:11:58,540,4,,0,0,693.64,0
28604150,05:12:28,05:12:28,541,5,,0,0,882.58,0
28604150,05:12:58,05:12:58,542,6,,0,0,1039.78,0
28604150,05:14:08,05:14:08,543,7,,0,0,1371.94,0
28604150,05:14:50,05:14:50,544,8,,0,0,1585.43,0
28604150,05:15:20,05:15:20,545,9,,0,0,1792.4,0
28604150,05:16:00,05:16:00,546,10,,0,0,1912.36,1
28604150,05:17:41,05:17:41,9094,11,,0,0,2522.19,0
28604150,05:18:11,05:18:11,9093,12,,0,0,2745.31,0
28604150,05:18:48,05:18:48,7937,13,,0,0,2963.11,0
28604150,05:19:11,05:19:11,6885,14,,0,0,3167.9,0
28604150,05:19:45,05:19:45,4367,15,,0,0,3495,0
28604150,05:19:58,05:19:58,4368,16,,0,0,3589.36,0
28604150,05:20:28,05:20:28,4369,17,,0,0,3863.57,0
28604150,05:21:00,05:21:00,4370,18,,0,0,4075.85,1
28604150,05:21:48,05:21:48,4371,19,,0,0,4363.63,0
28604150,05:22:11,05:22:11,4448,20,,0,0,4591.04,0
28604150,05:22:24,05:22:24,4449,21,,0,0,4717.92,0
28604150,05:22:39,05:22:39,9879,22,,0,0,4852.63,0
28604150,05:23:01,05:23:01,4450,23,,0,0,4956.19,0
28604150,05:23:24,05:23:24,4451,24,,0,0,5166.93,0
28604150,05:23:40,05:23:40,4452,25,,0,0,5303.89,0
28604150,05:24:03,05:24:03,4453,26,,0,0,5494.78,0
28604150,05:24:31,05:24:31,4454,27,,0,0,5623.27,0
28604150,05:24:46,05:24:46,10385,28,,0,0,5733.42,0
28604150,05:25:23,05:25:23,1170,29,,0,0,6051.32,0
28604150,05:25:40,05:25:40,1171,30,,0,0,6203.1,0
28604150,05:26:15,05:26:15,4455,31,,0,0,6510.41,0
28604150,05:26:58,05:26:58,4456,32,,0,0,6851.62,0
28604150,05:27:16,05:27:16,4457,33,,0,0,7000.73,0
28604150,05:27:31,05:27:31,5934,34,,0,0,7112.9,0
28604150,05:27:51,05:27:51,4458,35,,0,0,7281.57,0
28604150,05:28:21,05:28:21,4459,36,,0,0,7517.65,0
28604150,05:28:44,05:28:44,4460,37,,0,0,7710.76,0
28604150,05:29:00,05:29:00,4461,38,,0,0,7811.73,1
28604150,05:29:15,05:29:15,8361,39,,0,0,7904.59,0
28604150,05:30:00,05:30:00,1176,40,,0,0,8212.63,0
28604150,05:31:00,05:31:00,4354,41,,0,0,8518.25,1
28604150,05:33:28,05:33:28,4462,42,,0,0,9078.06,0
28604150,05:34:12,05:34:12,4463,43,,0,0,9268.38,0
28604150,05:35:04,05:35:04,4464,44,,0,0,9520.59,0
28604150,05:35:53,05:35:53,4465,45,,0,0,9728.23,0
28604150,05:36:19,05:36:19,4466,46,,0,0,9862.89,0
28604150,05:37:06,05:37:06,4467,47,,0,0,10103.15,0
28604150,05:37:45,05:37:45,4468,48,,0,0,10314.35,0
28604150,05:38:14,05:38:14,4469,49,,0,0,10445.34,0
28604150,05:39:03,05:39:03,4470,50,,0,0,10686.35,0
28604150,05:39:35,05:39:35,4471,51,,0,0,10840.73,0
28604150,05:40:21,05:40:21,4472,52,,0,0,11042.63,0
28604150,05:41:05,05:41:05,4473,53,,0,0,11221.52,0
28604150,05:41:47,05:41:47,4474,54,,0,0,11432.92,0
28604150,05:42:28,05:42:28,4475,55,,0,0,11616.15,0
28604150,05:43:07,05:43:07,3597,56,,0,0,11828.13,0
28604150,05:44:08,05:44:08,3598,57,,0,0,12169.84,0
28604150,05:45:00,05:45:00,10016,58,,1,0,12472.02,1
28605120,10:27:00,10:27:00,9642,1,,0,1,0,1
28605120,10:29:44,10:29:44,3463,2,,0,0,618.24,0
28605120,10:30:42,10:30:42,3464,3,,0,0,918.4,0
28605120,10:32:39,10:32:39,3465,4,,0,0,1289.79,0
28605120,10:33:38,10:33:38,3466,5,,0,0,1496.5,0
28605120,10:34:36,10:34:36,3467,6,,0,0,1776.56,0
28605120,10:35:34,10:35:34,3468,7,,0,0,1993.02,0
28605120,10:36:33,10:36:33,3469,8,,0,0,2167.03,0
28605120,10:37:42,10:37:42,3470,9,,0,0,2415.6,0
28605120,10:39:14,10:39:14,2213,10,,0,0,2773.15,0
28605120,10:41:00,10:41:00,9934,11,,0,0,3148.3,1
28605120,10:41:27,10:41:27,9608,12,,0,0,3305.4,0
28605120,10:42:09,10:42:09,2433,13,,0,0,3583.8,0
28605120,10:42:26,10:42:26,2434,14,,0,0,3707.29,0
28605120,10:43:00,10:43:00,2435,15,,0,0,4008.65,0
28605120,10:43:17,10:43:17,2436,16,,0,0,4148.45,0
28605120,10:43:34,10:43:34,5021,17,,0,0,4290.28,0
28605120,10:43:50,10:43:50,5022,18,,0,0,4432.95,0
28605120,10:48:50,10:48:50,9486,19,,0,0,6543.07,0
28605120,10:50:36,10:50:36,10344,20,,0,0,7198.45,0
28605120,10:55:00,10:55:00,9944,21,,1,0,8865.98,1
28606020,08:43:00,08:43:00,10149,1,,0,1,0,1
28606020,08:49:12,08:49:12,590,2,,0,0,3757.39,0
28606020,08:55:00,08:55:00,591,3,,0,0,7209.76,1
28606020,08:58:00,08:58:00,9477,4,,0,0,9649.66,1
28606020,09:00:31,09:00:31,9468,5,,0,0,10475.8,0
28606020,09:01:06,09:01:06,1748,6,,0,0,10646.67,0
28606020,09:01:32,09:01:32,1749,7,,0,0,10791.13,0
28606020,09:02:55,09:02:55,1750,8,,0,0,11235.78,0
28606020,09:03:24,09:03:24,1751,9,,0,0,11391.07,0
28606020,09:04:08,09:04:08,1752,10,,0,0,11611.67,0
28606020,09:04:53,09:04:53,1753,11,,0,0,11823.81,0
28606020,09:05:03,09:05:03,8318,12,,0,0,11881.82,0
28606020,09:05:27,09:05:27,1565,13,,0,0,12043.79,0
28606020,09:06:00,09:06:00,1566,14,,0,0,12210.84,1
28606020,09:07:44,09:07:44,9474,15,,0,0,12509.93,0
28606020,09:09:24,09:09:24,10522,16,,0,0,12802,0
28606020,09:11:27,09:11:27,10524,17,,0,0,13252.91,0
28606020,09:13:00,09:13:00,3203,18,,0,0,13559.7,1
28606020,09:13:33,09:13:33,3204,19,,0,0,13799.9,0
28606020,09:14:05,09:14:05,3205,20,,0,0,14048.47,0
28606020,09:14:48,09:14:48,3206,21,,0,0,14302.85,0
28606020,09:15:25,09:15:25,3207,22,,0,0,14520.05,0
28606020,09:16:00,09:16:00,3208,23,,0,0,14753.55,0
28606020,09:16:46,09:16:46,3209,24,,0,0,15038.13,0
28606020,09:17:06,09:17:06,3210,25,,0,0,15143.34,0
28606020,09:17:41,09:17:41,3212,26,,0,0,15418.8,0
28606020,09:18:30,09:18:30,3213,27,,0,0,15734.88,0
28606020,09:19:13,09:19:13,3214,28,,0,0,16090.49,0
28606020,09:19:45,09:19:45,3215,29,,0,0,16396.38,0
28606020,09:20:07,09:20:07,3216,30,,0,0,16526.14,0
28606020,09:20:55,09:20:55,8736,31,,0,0,16868.35,0
28606020,09:21:19,09:21:19,8737,32,,0,0,17030.67,0
28606020,09:22:19,09:22:19,8738,33,,0,0,17399.75,0
28606020,09:22:54,09:22:54,8739,34,,0,0,17712.73,0
28606020,09:24:00,09:24:00,4846,35,,0,0,18103.94,1
28606020,09:24:12,09:24:12,4847,36,,0,0,18282.27,0
28606020,09:25:23,09:25:23,10509,37,,0,0,18925.94,0
28606020,09:26:00,09:26:00,10511,38,,1,0,19379.74,1
28606030,08:43:00,08:43:00,10149,1,,0,1,0,1
28606030,08:49:12,08:49:12,590,2,,0,0,3757.39,0
28606030,08:55:00,08:55:00,591,3,,0,0,7209.76,1
28606030,08:58:00,08:58:00,9477,4,,0,0,9649.66,1
28606030,09:00:31,09:00:31,9468,5,,0,0,10475.8,0
28606030,09:01:06,09:01:06,1748,6,,0,0,10646.67,0
28606030,09:01:32,09:01:32,1749,7,,0,0,10791.13,0
28606030,09:02:55,09:02:55,1750,8,,0,0,11235.78,0
28606030,09:03:24,09:03:24,1751,9,,0,0,11391.07,0
28606030,09:04:08,09:04:08,1752,10,,0,0,11611.67,0
28606030,09:04:53,09:04:53,1753,11,,0,0,11823.81,0
28606030,09:05:03,09:05:03,8318,12,,0,0,11881.82,0
28606030,09:05:27,09:05:27,1565,13,,0,0,12043.79,0
28606030,09:06:00,09:06:00,1566,14,,0,0,12210.84,1
28606030,09:07:44,09:07:44,9474,15,,0,0,12509.93,0
28606030,09:09:24,09:09:24,10522,16,,0,0,12802,0
28606030,09:11:27,09:11:27,10524,17,,0,0,13252.91,0
28606030,09:13:00,09:13:00,3203,18,,0,0,13559.7,1
28606030,09:13:33,09:13:33,3204,19,,0,0,13799.9,0
28606030,09:14:05,09:14:05,3205,20,,0,0,14048.47,0
28606030,09:14:48,09:14:48,3206,21,,0,0,14302.85,0
28606030,09:15:25,09:15:25,3207,22,,0,0,14520.05,0
28606030,09:16:00,09:16:00,3208,23,,0,0,14753.55,0
28606030,09:16:46,09:16:46,3209,24,,0,0,15038.13,0
28606030,09:17:06,09:17:06,3210,25,,0,0,15143.34,0
28606030,09:17:41,09:17:41,3212,26,,0,0,15418.8,0
28606030,09:18:30,09:18:30,3213,27,,0,0,15734.88,0
28606030,09:19:13,09:19:13,3214,28,,0,0,16090.49,0
28606030,09:19:45,09:19:45,3215,29,,0,0,16396.38,0
28606030,09:20:07,09:20:07,3216,30,,0,0,16526.14,0
28606030,09:20:55,09:20:55,8736,31,,0,0,16868.35,0
28606030,09:21:19,09:21:19,8737,32,,0,0,17030.67,0
28606030,09:22:19,09:22:19,8738,33,,0,0,17399.75,0
28606030,09:22:54,09:22:54,8739,34,,0,0,17712.73,0
28606030,09:24:00,09:24:00,4846,35,,0,0,18103.94,1
28606030,09:24:12,09:24:12,4847,36,,0,0,18282.27,0
28606030,09:25:23,09:25:23,10509,37,,0,0,18925.94,0
28606030,09:26:00,09:26:00,10511,38,,1,0,19379.74,1
28606040,08:43:00,08:43:00,10149,1,,0,1,0,1
28606040,08:49:12,08:49:12,590,2,,0,0,3757.39,0
28606040,08:55:00,08:55:00,591,3,,0,0,7209.76,1
28606040,08:58:00,08:58:00,9477,4,,0,0,9649.66,1
28606040,09:00:31,09:00:31,9468,5,,0,0,10475.8,0
28606040,09:01:06,09:01:06,1748,6,,0,0,10646.67,0
28606040,09:01:32,09:01:32,1749,7,,0,0,10791.13,0
28606040,09:02:55,09:02:55,1750,8,,0,0,11235.78,0
28606040,09:03:24,09:03:24,1751,9,,0,0,11391.07,0
28606040,09:04:08,09:04:08,1752,10,,0,0,11611.67,0
28606040,09:04:53,09:04:53,1753,11,,0,0,11823.81,0
28606040,09:05:03,09:05:03,8318,12,,0,0,11881.82,0
28606040,09:05:27,09:05:27,1565,13,,0,0,12043.79,0
28606040,09:06:00,09:06:00,1566,14,,0,0,12210.84,1
28606040,09:07:44,09:07:44,9474,15,,0,0,12509.93,0
28606040,09:09:24,09:09:24,10522,16,,0,0,12802,0
28606040,09:11:27,09:11:27,10524,17,,0,0,13252.91,0
28606040,09:13:00,09:13:00,3203,18,,0,0,13559.7,1
28606040,09:13:33,09:13:33,3204,19,,0,0,13799.9,0
28606040,09:14:05,09:14:05,3205,20,,0,0,14048.47,0
28606040,09:14:48,09:14:48,3206,21,,0,0,14302.85,0
28606040,09:15:25,09:15:25,3207,22,,0,0,14520.05,0
28606040,09:16:00,09:16:00,3208,23,,0,0,14753.55,0
28606040,09:16:46,09:16:46,3209,24,,0,0,15038.13,0
28606040,09:17:06,09:17:06,3210,25,,0,0,15143.34,0
28606040,09:17:41,09:17:41,3212,26,,0,0,15418.8,0
28606040,09:18:30,09:18:30,3213,27,,0,0,15734.88,0
28606040,09:19:13,09:19:13,3214,28,,0,0,16090.49,0
28606040,09:19:45,09:19:45,3215,29,,0,0,16396.38,0
28606040,09:20:07,09:20:07,3216,30,,0,0,16526.14,0
28606040,09:20:55,09:20:55,8736,31,,0,0,16868.35,0
28606040,09:21:19,09:21:19,8737,32,,0,0,17030.67,0
28606040,09:22:19,09:22:19,8738,33,,0,0,17399.75,0
28606040,09:22:54,09:22:54,8739,34,,0,0,17712.73,0
28606040,09:24:00,09:24:00,4846,35,,0,0,18103.94,1
28606040,09:24:12,09:24:12,4847,36,,0,0,18282.27,0
28606040,09:25:23,09:25:23,10509,37,,0,0,18925.94,0
28606040,09:26:00,09:26:00,10511,38,,1,0,19379.74,1
28606050,08:43:00,08:43:00,10149,1,,0,1,0,1
28606050,08:49:12,08:49:12,590,2,,0,0,3757.39,0
28606050,08:55:00,08:55:00,591,3,,0,0,7209.76,1
28606050,08:58:00,08:58:00,9477,4,,0,0,9649.66,1
28606050,09:00:31,09:00:31,9468,5,,0,0,10475.8,0
28606050,09:01:06,09:01:06,1748,6,,0,0,10646.67,0
28606050,09:01:32,09:01:32,1749,7,,0,0,10791.13,0
28606050,09:02:55,09:02:55,1750,8,,0,0,11235.78,0
28606050,09:03:24,09:03:24,1751,9,,0,0,11391.07,0
28606050,09:04:08,09:04:08,1752,10,,0,0,11611.67,0
28606050,09:04:53,09:04:53,1753,11,,0,0,11823.81,0
28606050,09:05:03,09:05:03,8318,12,,0,0,11881.82,0
28606050,09:05:27,09:05:27,1565,13,,0,0,12043.79,0
28606050,09:06:00,09:06:00,1566,14,,0,0,12210.84,1
28606050,09:07:44,09:07:44,9474,15,,0,0,12509.93,0
28606050,09:09:24,09:09:24,10522,16,,0,0,12802,0
28606050,09:11:27,09:11:27,10524,17,,0,0,13252.91,0
28606050,09:13:00,09:13:00,3203,18,,0,0,13559.7,1
28606050,09:13:33,09:13:33,3204,19,,0,0,13799.9,0
28606050,09:14:05,09:14:05,3205,20,,0,0,14048.47,0
28606050,09:14:48,09:14:48,3206,21,,0,0,14302.85,0
28606050,09:15:25,09:15:25,3207,22,,0,0,14520.05,0
28606050,09:16:00,09:16:00,3208,23,,0,0,14753.55,0
28606050,09:16:46,09:16:46,3209,24,,0,0,15038.13,0
28606050,09:17:06,09:17:06,3210,25,,0,0,15143.34,0
28606050,09:17:41,09:17:41,3212,26,,0,0,15418.8,0
28606050,09:18:30,09:18:30,3213,27,,0,0,15734.88,0
28606050,09:19:13,09:19:13,3214,28,,0,0,16090.49,0
28606050,09:19:45,09:19:45,3215,29,,0,0,16396.38,0
28606050,09:20:07,09:20:07,3216,30,,0,0,16526.14,0
28606050,09:20:55,09:20:55,8736,31,,0,0,16868.35,0
28606050,09:21:19,09:21:19,8737,32,,0,0,17030.67,0
28606050,09:22:19,09:22:19,8738,33,,0,0,17399.75,0
28606050,09:22:54,09:22:54,8739,34,,0,0,17712.73,0
28606050,09:24:00,09:24:00,4846,35,,0,0,18103.94,1
28606050,09:24:12,09:24:12,4847,36,,0,0,18282.27,0
28606050,09:25:23,09:25:23,10509,37,,0,0,18925.94,0
28606050,09:26:00,09:26:00,10511,38,,1,0,19379.74,1
28606060,08:43:00,08:43:00,10149,1,,0,1,0,1
28606060,08:49:12,08:49:12,590,2,,0,0,3757.39,0
28606060,08:55:00,08:55:00,591,3,,0,0,7209.76,1
28606060,08:58:00,08:58:00,9477,4,,0,0,9649.66,1
28606060,09:00:31,09:00:31,9468,5,,0,0,10475.8,0
28606060,09:01:06,09:01:06,1748,6,,0,0,10646.67,0
28606060,09:01:32,09:01:32,1749,7,,0,0,10791.13,0
28606060,09:02:55,09:02:55,1750,8,,0,0,11235.78,0
28606060,09:03:24,09:03:24,1751,9,,0,0,11391.07,0
28606060,09:04:08,09:04:08,1752,10,,0,0,11611.67,0
28606060,09:04:53,09:04:53,1753,11,,0,0,11823.81,0
28606060,09:05:03,09:05:03,8318,12,,0,0,11881.82,0
28606060,09:05:27,09:05:27,1565,13,,0,0,12043.79,0
28606060,09:06:00,09:06:00,1566,14,,0,0,12210.84,1
28606060,09:07:44,09:07:44,9474,15,,0,0,12509.93,0
28606060,09:09:24,09:09:24,10522,16,,0,0,12802,0
28606060,09:11:27,09:11:27,10524,17,,0,0,13252.91,0
28606060,09:13:00,09:13:00,3203,18,,0,0,13559.7,1
28606060,09:13:33,09:13:33,3204,19,,0,0,13799.9,0
28606060,09:14:05,09:14:05,3205,20,,0,0,14048.47,0
28606060,09:14:48,09:14:48,3206,21,,0,0,14302.85,0
28606060,09:15:25,09:15:25,3207,22,,0,0,14520.05,0
28606060,09:16:00,09:16:00,3208,23,,0,0,14753.55,0
28606060,09:16:46,09:16:46,3209,24,,0,0,15038.13,0
28606060,09:17:06,09:17:06,3210,25,,0,0,15143.34,0
28606060,09:17:41,09:17:41,3212,26,,0,0,15418.8,0
28606060,09:18:30,09:18:30,3213,27,,0,0,15734.88,0
28606060,09:19:13,09:19:13,3214,28,,0,0,16090.49,0
28606060,09:19:45,09:19:45,3215,29,,0,0,16396.38,0
28606060,09:20:07,09:20:07,3216,30,,0,0,16526.14,0
28606060,09:20:55,09:20:55,8736,31,,0,0,16868.35,0
28606060,09:21:19,09:21:19,8737,32,,0,0,17030.67,0
28606060,09:22:19,09:22:19,8738,33,,0,0,17399.75,0
28606060,09:22:54,09:22:54,8739,34,,0,0,17712.73,0
28606060,09:24:00,09:24:00,4846,35,,0,0,18103.94,1
28606060,09:24:12,09:24:12,4847,36,,0,0,18282.27,0
28606060,09:25:23,09:25:23,10509,37,,0,0,18925.94,0
28606060,09:26:00,09:26:00,10511,38,,1,0,19379.74,1
28606100,08:43:00,08:43:00,10149,1,,0,1,0,1
28606100,08:49:12,08:49:12,590,2,,0,0,3757.39,0
28606100,08:55:00,08:55:00,591,3,,0,0,7209.76,1
28606100,08:58:00,08:58:00,9477,4,,0,0,9649.66,1
28606100,09:00:31,09:00:31,9468,5,,0,0,10475.8,0
28606100,09:01:06,09:01:06,1748,6,,0,0,10646.67,0
28606100,09:01:32,09:01:32,1749,7,,0,0,10791.13,0
28606100,09:02:55,09:02:55,1750,8,,0,0,11235.78,0
28606100,09:03:24,09:03:24,1751,9,,0,0,11391.07,0
28606100,09:04:08,09:04:08,1752,10,,0,0,11611.67,0
28606100,09:04:53,09:04:53,1753,11,,0,0,11823.81,0
28606100,09:05:03,09:05:03,8318,12,,0,0,11881.82,0
28606100,09:05:27,09:05:27,1565,13,,0,0,12043.79,0
28606100,09:06:00,09:06:00,1566,14,,0,0,12210.84,1
28606100,09:07:44,09:07:44,9474,15,,0,0,12509.93,0
28606100,09:09:24,09:09:24,10522,16,,0,0,12802,0
28606100,09:11:27,09:11:27,10524,17,,0,0,13252.91,0
28606100,09:13:00,09:13:00,3203,18,,0,0,13559.7,1
28606100,09:13:33,09:13:33,3204,19,,0,0,13799.9,0
28606100,09:14:05,09:14:05,3205,20,,0,0,14048.47,0
28606100,09:14:48,09:14:48,3206,21,,0,0,14302.85,0
28606100,09:15:25,09:15:25,3207,22,,0,0,14520.05,0
28606100,09:16:00,09:16:00,3208,23,,0,0,14753.55,0
28606100,09:16:46,09:16:46,3209,24,,0,0,15038.13,0
28606100,09:17:06,09:17:06,3210,25,,0,0,15143.34,0
28606100,09:17:41,09:17:41,3212,26,,0,0,15418.8,0
28606100,09:18:30,09:18:30,3213,27,,0,0,15734.88,0
28606100,09:19:13,09:19:13,3214,28,,0,0,16090.49,0
28606100,09:19:45,09:19:45,3215,29,,0,0,16396.38,0
28606100,09:20:07,09:20:07,3216,30,,0,0,16526.14,0
28606100,09:20:55,09:20:55,8736,31,,0,0,16868.35,0
28606100,09:21:19,09:21:19,8737,32,,0,0,17030.67,0
28606100,09:22:19,09:22:19,8738,33,,0,0,17399.75,0
28606100,09:22:54,09:22:54,8739,34,,0,0,17712.73,0
28606100,09:24:00,09:24:00,4846,35,,0,0,18103.94,1
28606100,09:24:12,09:24:12,4847,36,,0,0,18282.27,0
28606100,09:25:23,09:25:23,10509,37,,0,0,18925.94,0
28606100,09:26:00,09:26:00,10511,38,,1,0,19379.74,1
28606110,08:43:00,08:43:00,10149,1,,0,1,0,1
28606110,08:49:12,08:49:12,590,2,,0,0,3757.39,0
28606110,08:55:00,08:55:00,591,3,,0,0,7209.76,1
28606110,08:58:00,08:58:00,9477,4,,0,0,9649.66,1
28606110,09:00:31,09:00:31,9468,5,,0,0,10475.8,0
28606110,09:01:06,09:01:06,1748,6,,0,0,10646.67,0
28606110,09:01:32,09:01:32,1749,7,,0,0,10791.13,0
28606110,09:02:55,09:02:55,1750,8,,0,0,11235.78,0
28606110,09:03:24,09:03:24,1751,9,,0,0,11391.07,0
28606110,09:04:08,09:04:08,1752,10,,0,0,11611.67,0
28606110,09:04:53,09:04:53,1753,11,,0,0,11823.81,0
28606110,09:05:03,09:05:03,8318,12,,0,0,11881.82,0
28606110,09:05:27,09:05:27,1565,13,,0,0,12043.79,0
28606110,09:06:00,09:06:00,1566,14,,0,0,12210.84,1
28606110,09:07:44,09:07:44,9474,15,,0,0,12509.93,0
28606110,09:09:24,09:09:24,10522,16,,0,0,12802,0
28606110,09:11:27,09:11:27,10524,17,,0,0,13252.91,0
28606110,09:13:00,09:13:00,3203,18,,0,0,13559.7,1
28606110,09:13:33,09:13:33,3204,19,,0,0,13799.9,0
28606110,09:14:05,09:14:05,3205,20,,0,0,14048.47,0
28606110,09:14:48,09:14:48,3206,21,,0,0,14302.85,0
28606110,09:15:25,09:15:25,3207,22,,0,0,14520.05,0
28606110,09:16:00,09:16:00,3208,23,,0,0,14753.55,0
28606110,09:16:46,09:16:46,3209,24,,0,0,15038.13,0
28606110,09:17:06,09:17:06,3210,25,,0,0,15143.34,0
28606110,09:17:41,09:17:41,3212,26,,0,0,15418.8,0
28606110,09:18:30,09:18:30,3213,27,,0,0,15734.88,0
28606110,09:19:13,09:19:13,3214,28,,0,0,16090.49,0
28606110,09:19:45,09:19:45,3215,29,,0,0,16396.38,0
28606110,09:20:07,09:20:07,3216,30,,0,0,16526.14,0
28606110,09:20:55,09:20:55,8736,31,,0,0,16868.35,0
28606110,09:21:19,09:21:19,8737,32,,0,0,17030.67,0
28606110,09:22:19,09:22:19,8738,33,,0,0,17399.75,0
28606110,09:22:54,09:22:54,8739,34,,0,0,17712.73,0
28606110,09:24:00,09:24:00,4846,35,,0,0,18103.94,1
28606110,09:24:12,09:24:12,4847,36,,0,0,18282.27,0
28606110,09:25:23,09:25:23,10509,37,,0,0,18925.94,0
28606110,09:26:00,09:26:00,10511,38,,1,0,19379.74,1
28606140,08:43:00,08:43:00,10149,1,,0,1,0,1
28606140,08:49:12,08:49:12,590,2,,0,0,3757.39,0
28606140,08:55:00,08:55:00,591,3,,0,0,7209.76,1
28606140,08:58:00,08:58:00,9477,4,,0,0,9649.66,1
28606140,09:00:31,09:00:31,9468,5,,0,0,10475.8,0
28606140,09:01:06,09:01:06,1748,6,,0,0,10646.67,0
28606140,09:01:32,09:01:32,1749,7,,0,0,10791.13,0
28606140,09:02:55,09:02:55,1750,8,,0,0,11235.78,0
28606140,09:03:24,09:03:24,1751,9,,0,0,11391.07,0
28606140,09:04:08,09:04:08,1752,10,,0,0,11611.67,0
28606140,09:04:53,09:04:53,1753,11,,0,0,11823.81,0
28606140,09:05:03,09:05:03,8318,12,,0,0,11881.82,0
28606140,09:05:27,09:05:27,1565,13,,0,0,12043.79,0
28606140,09:06:00,09:06:00,1566,14,,0,0,12210.84,1
28606140,09:07:44,09:07:44,9474,15,,0,0,12509.93,0
28606140,09:09:24,09:09:24,10522,16,,0,0,12802,0
28606140,09:11:27,09:11:27,10524,17,,0,0,13252.91,0
28606140,09:13:00,09:13:00,3203,18,,0,0,13559.7,1
28606140,09:13:33,09:13:33,3204,19,,0,0,13799.9,0
28606140,09:14:05,09:14:05,3205,20,,0,0,14048.47,0
28606140,09:14:48,09:14:48,3206,21,,0,0,14302.85,0
28606140,09:15:25,09:15:25,3207,22,,0,0,14520.05,0
28606140,09:16:00,09:16:00,3208,23,,0,0,14753.55,0
28606140,09:16:46,09:16:46,3209,24,,0,0,15038.13,0
28606140,09:17:06,09:17:06,3210,25,,0,0,15143.34,0
28606140,09:17:41,09:17:41,3212,26,,0,0,15418.8,0
28606140,09:18:30,09:18:30,3213,27,,0,0,15734.88,0
28606140,09:19:13,09:19:13,3214,28,,0,0,16090.49,0
28606140,09:19:45,09:19:45,3215,29,,0,0,16396.38,0
28606140,09:20:07,09:20:07,3216,30,,0,0,16526.14,0
28606140,09:20:55,09:20:55,8736,31,,0,0,16868.35,0
28606140,09:21:19,09:21:19,8737,32,,0,0,17030.67,0
28606140,09:22:19,09:22:19,8738,33,,0,0,17399.75,0
28606140,09:22:54,09:22:54,8739,34,,0,0,17712.73,0
28606140,09:24:00,09:24:00,4846,35,,0,0,18103.94,1
28606140,09:24:12,09:24:12,4847,36,,0,0,18282.27,0
28606140,09:25:23,09:25:23,10509,37,,0,0,18925.94,0
28606140,09:26:00,09:26:00,10511,38,,1,0,19379.74,1
28606150,08:43:00,08:43:00,10149,1,,0,1,0,1
28606150,08:49:12,08:49:12,590,2,,0,0,3757.39,0
28606150,08:55:00,08:55:00,591,3,,0,0,7209.76,1
28606150,08:58:00,08:58:00,9477,4,,0,0,9649.66,1
28606150,09:00:31,09:00:31,9468,5,,0,0,10475.8,0
28606150,09:01:06,09:01:06,1748,6,,0,0,10646.67,0
28606150,09:01:32,09:01:32,1749,7,,0,0,10791.13,0
28606150,09:02:55,09:02:55,1750,8,,0,0,11235.78,0
28606150,09:03:24,09:03:24,1751,9,,0,0,11391.07,0
28606150,09:04:08,09:04:08,1752,10,,0,0,11611.67,0
28606150,09:04:53,09:04:53,1753,11,,0,0,11823.81,0
28606150,09:05:03,09:05:03,8318,12,,0,0,11881.82,0
28606150,09:05:27,09:05:27,1565,13,,0,0,12043.79,0
28606150,09:06:00,09:06:00,1566,14,,0,0,12210.84,1
28606150,09:07:44,09:07:44,9474,15,,0,0,12509.93,0
28606150,09:09:24,09:09:24,10522,16,,0,0,12802,0
28606150,09:11:27,09:11:27,10524,17,,0,0,13252.91,0
28606150,09:13:00,09:13:00,3203,18,,0,0,13559.7,1
28606150,09:13:33,09:13:33,3204,19,,0,0,13799.9,0
28606150,09:14:05,09:14:05,3205,20,,0,0,14048.47,0
28606150,09:14:48,09:14:48,3206,21,,0,0,14302.85,0
28606150,09:15:25,09:15:25,3207,22,,0,0,14520.05,0
28606150,09:16:00,09:16:00,3208,23,,0,0,14753.55,0
28606150,09:16:46,09:16:46,3209,24,,0,0,15038.13,0
28606150,09:17:06,09:17:06,3210,25,,0,0,15143.34,0
28606150,09:17:41,09:17:41,3212,26,,0,0,15418.8,0
28606150,09:18:30,09:18:30,3213,27,,0,0,15734.88,0
28606150,09:19:13,09:19:13,3214,28,,0,0,16090.49,0
28606150,09:19:45,09:19:45,3215,29,,0,0,16396.38,0
28606150,09:20:07,09:20:07,3216,30,,0,0,16526.14,0
28606150,09:20:55,09:20:55,8736,31,,0,0,16868.35,0
28606150,09:21:19,09:21:19,8737,32,,0,0,17030.67,0
28606150,09:22:19,09:22:19,8738,33,,0,0,17399.75,0
28606150,09:22:54,09:22:54,8739,34,,0,0,17712.73,0
28606150,09:24:00,09:24:00,4846,35,,0,0,18103.94,1
28606150,09:24:12,09:24:12,4847,36,,0,0,18282.27,0
28606150,09:25:23,09:25:23,10509,37,,0,0,18925.94,0
28606150,09:26:00,09:26:00,10511,38,,1,0,19379.74,1
28607010,09:46:00,09:46:00,10737,1,,0,1,0,1
28607010,09:47:41,09:47:41,10738,2,,0,0,778.34,0
28607010,09:48:03,09:48:03,10145,3,,0,0,970.51,0
28607010,09:48:58,09:48:58,5933,4,,0,0,1486.35,0
28607010,09:49:26,09:49:26,5902,5,,0,0,1697.23,0
28607010,09:49:42,09:49:42,5903,6,,0,0,1861.09,0
28607010,09:49:55,09:49:55,5904,7,,0,0,1976.37,0
28607010,09:50:08,09:50:08,5905,8,,0,0,2095.59,0
28607010,09:50:33,09:50:33,5906,9,,0,0,2308.57,0
28607010,09:51:00,09:51:00,5907,10,,0,0,2524.78,1
28607010,09:51:12,09:51:12,515,11,,0,0,2595.44,0
28607010,09:51:41,09:51:41,516,12,,0,0,2802.99,0
28607010,09:52:00,09:52:00,517,13,,0,0,2916.55,0
28607010,09:53:00,09:53:00,519,14,,0,0,3342.35,1
28607010,09:54:05,09:54:05,8063,15,,0,0,3645.53,0
28607010,09:54:42,09:54:42,7272,16,,0,0,3857.1,0
28607010,09:55:14,09:55:14,7274,17,,0,0,4065.47,0
28607010,09:55:53,09:55:53,7275,18,,0,0,4283.35,0
28607010,09:56:30,09:56:30,7276,19,,0,0,4472.98,0
28607010,09:56:54,09:56:54,7277,20,,0,0,4588.07,0
28607010,09:57:29,09:57:29,528,21,,0,0,4750,0
28607010,09:58:00,09:58:00,529,22,,0,0,4897.1,1
28607010,09:59:01,09:59:01,530,23,,0,0,5106.67,0
28607010,10:00:17,10:00:17,531,24,,0,0,5385.05,0
28607010,10:01:53,10:01:53,532,25,,0,0,5659.47,0
28607010,10:02:37,10:02:37,533,26,,0,0,5836.25,0
28607010,10:04:00,10:04:00,9822,27,,0,0,6168.01,1
28607010,10:04:36,10:04:36,8431,28,,0,0,6349.24,0
28607010,10:05:49,10:05:49,1153,29,,0,0,6689,0
28607010,10:07:00,10:07:00,9869,30,,0,0,6990.19,1
28607010,10:08:48,10:08:48,1154,31,,0,0,7376.24,0
28607010,10:10:00,10:10:00,1155,32,,0,0,7641.83,1
28607010,10:10:24,10:10:24,1156,33,,0,0,7771.24,0
28607010,10:10:48,10:10:48,1157,34,,0,0,7920.41,0
28607010,10:11:32,10:11:32,1159,35,,0,0,8183.8,0
28607010,10:12:13,10:12:13,4437,36,,0,0,8432.15,0
28607010,10:12:39,10:12:39,4438,37,,0,0,8606.14,0
28607010,10:13:15,10:13:15,9045,38,,0,0,8764.65,0
28607010,10:14:00,10:14:00,546,39,,0,0,8897.39,1
28607010,10:15:32,10:15:32,9094,40,,0,0,9507.22,0
28607010,10:15:59,10:15:59,9093,41,,0,0,9730.34,0
28607010,10:16:31,10:16:31,9563,42,,0,0,9942.58,0
28607010,10:17:08,10:17:08,9564,43,,0,0,10173.2,0
28607010,10:17:37,10:17:37,5912,44,,0,0,10369.38,0
28607010,10:18:07,10:18:07,5913,45,,0,0,10617.94,0
28607010,10:18:42,10:18:42,5914,46,,0,0,10900.28,0
28607010,10:19:08,10:19:08,5915,47,,0,0,11099.87,0
28607010,10:19:25,10:19:25,5916,48,,0,0,11243.93,0
28607010,10:20:01,10:20:01,5917,49,,0,0,11556.79,0
28607010,10:20:34,10:20:34,5918,50,,0,0,11831.05,0
28607010,10:20:59,10:20:59,5919,51,,0,0,12023.12,0
28607010,10:21:16,10:21:16,5920,52,,0,0,12187.48,0
28607010,10:21:46,10:21:46,5922,53,,0,0,12465.67,0
28607010,10:22:14,10:22:14,5924,54,,0,0,12734.64,0
28607010,10:22:40,10:22:40,5925,55,,0,0,12927.34,0
28607010,10:22:56,10:22:56,5926,56,,0,0,13061.57,0
28607010,10:23:14,10:23:14,5927,57,,0,0,13221.89,0
28607010,10:23:36,10:23:36,5928,58,,0,0,13388.72,0
28607010,10:24:05,10:24:05,4359,59,,0,0,13637.18,0
28607010,10:24:28,10:24:28,4360,60,,0,0,13816.48,0
28607010,10:25:00,10:25:00,4361,61,,0,0,14115.84,1
28607010,10:25:24,10:25:24,5929,62,,0,0,14228.83,0
28607010,10:27:04,10:27:04,5930,63,,0,0,14703.42,0
28607010,10:27:54,10:27:54,5931,64,,0,0,14883.16,0
28607010,10:29:15,10:29:15,5410,65,,0,0,15177.7,0
28607010,10:30:05,10:30:05,5411,66,,0,0,15339.12,0
28607010,10:31:22,10:31:22,4474,67,,0,0,15630.19,0
28607010,10:32:15,10:32:15,4475,68,,0,0,15813.42,0
28607010,10:33:05,10:33:05,3597,69,,0,0,16025.4,0
28607010,10:34:23,10:34:23,3598,70,,0,0,16367.11,0
28607010,10:36:00,10:36:00,10016,71,,1,0,16671.67,1
28608070,08:07:00,08:07:00,1493,1,,0,1,0,1
28608070,08:07:29,08:07:29,269,2,,0,0,230.54,0
28608070,08:08:00,08:08:00,270,3,,0,0,526.18,0
28608070,08:08:33,08:08:33,271,4,,0,0,776.8,0
28608070,08:09:07,08:09:07,272,5,,0,0,1049.55,0
28608070,08:09:35,08:09:35,273,6,,0,0,1251.15,0
28608070,08:10:00,08:10:00,274,7,,0,0,1428.94,0
28608070,08:10:18,08:10:18,275,8,,0,0,1558.82,0
28608070,08:10:41,08:10:41,1622,9,,0,0,1720.07,0
28608070,08:11:09,08:11:09,1623,10,,0,0,1971.11,0
28608070,08:12:22,08:12:22,7677,11,,0,0,2620.34,0
28608070,08:12:43,08:12:43,1635,12,,0,0,2801.46,0
28608070,08:12:56,08:12:56,1636,13,,0,0,2929.47,0
28608070,08:13:27,08:13:27,1637,14,,0,0,3182.21,0
28608070,08:13:50,08:13:50,1638,15,,0,0,3380.5,0
28608070,08:14:23,08:14:23,1639,16,,0,0,3597.36,0
28608070,08:14:53,08:14:53,1640,17,,0,0,3792.96,0
28608070,08:17:00,08:17:00,1514,18,,0,0,4177.59,1
28608070,08:17:40,08:17:40,1515,19,,0,0,4490.32,0
28608070,08:18:10,08:18:10,9461,20,,0,0,4703,0
28608070,08:18:27,08:18:27,1641,21,,0,0,4814.45,0
28608070,08:19:30,08:19:30,1642,22,,0,0,5253.34,0
28608070,08:20:15,08:20:15,1643,23,,0,0,5495.03,0
28608070,08:20:43,08:20:43,1644,24,,0,0,5718.13,0
28608070,08:22:00,08:22:00,1645,25,,0,0,6284.64,1
28608070,08:23:04,08:23:04,1646,26,,0,0,6682.55,0
28608070,08:23:46,08:23:46,1647,27,,0,0,6975.37,0
28608070,08:24:20,08:24:20,1648,28,,0,0,7166.43,0
28608070,08:25:15,08:25:15,1649,29,,0,0,7563.74,0
28608070,08:25:56,08:25:56,1650,30,,0,0,7883.44,0
28608070,08:26:54,08:26:54,1651,31,,0,0,8295.6,0
28608070,08:27:40,08:27:40,1652,32,,0,0,8630.18,0
28608070,08:28:00,08:28:00,1653,33,,0,0,8796.69,1
28608070,08:28:19,08:28:19,1654,34,,0,0,8980.62,0
28608070,08:28:38,08:28:38,1655,35,,0,0,9162.57,0
28608070,08:28:55,08:28:55,1656,36,,0,0,9304.36,0
28608070,08:29:28,08:29:28,1657,37,,0,0,9554.97,0
28608070,08:29:48,08:29:48,1658,38,,0,0,9743.76,0
28608070,08:30:20,08:30:20,1659,39,,0,0,10025.4,0
28608070,08:30:59,08:30:59,1660,40,,0,0,10426.08,0
28608070,08:31:34,08:31:34,1661,41,,0,0,10699.32,0
28608070,08:32:00,08:32:00,1662,42,,0,0,10916.7,0
28608070,08:32:47,08:32:47,1663,43,,0,0,11419.32,0
28608070,08:33:10,08:33:10,1664,44,,0,0,11677.88,0
28608070,08:33:49,08:33:49,4613,45,,0,0,12043.74,0
28608070,08:34:12,08:34:12,10112,46,,0,0,12271.97,0
28608070,08:34:51,08:34:51,3843,47,,0,0,12637.53,0
28608070,08:35:12,08:35:12,3844,48,,0,0,12830.59,0
28608070,08:35:33,08:35:33,3845,49,,0,0,12988.25,0
28608070,08:36:12,08:36:12,4617,50,,0,0,13337.59,0
28608070,08:36:52,08:36:52,3242,51,,0,0,13780.32,0
28608070,08:37:16,08:37:16,3243,52,,0,0,14000.46,0
28608070,08:38:00,08:38:00,10021,53,,1,0,14398.67,1
28608130,08:07:00,08:07:00,1493,1,,0,1,0,1
28608130,08:07:29,08:07:29,269,2,,0,0,230.54,0
28608130,08:08:00,08:08:00,270,3,,0,0,526.18,0
28608130,08:08:33,08:08:33,271,4,,0,0,776.8,0
28608130,08:09:07,08:09:07,272,5,,0,0,1049.55,0
28608130,08:09:35,08:09:35,273,6,,0,0,1251.15,0
28608130,08:10:00,08:10:00,274,7,,0,0,1428.94,0
28608130,08:10:18,08:10:18,275,8,,0,0,1558.82,0
28608130,08:10:41,08:10:41,1622,9,,0,0,1720.07,0
28608130,08:11:09,08:11:09,1623,10,,0,0,1971.11,0
28608130,08:12:22,08:12:22,7677,11,,0,0,2620.34,0
28608130,08:12:43,08:12:43,1635,12,,0,0,2801.46,0
28608130,08:12:56,08:12:56,1636,13,,0,0,2929.47,0
28608130,08:13:27,08:13:27,1637,14,,0,0,3182.21,0
28608130,08:13:50,08:13:50,1638,15,,0,0,3380.5,0
28608130,08:14:23,08:14:23,1639,16,,0,0,3597.36,0
28608130,08:14:53,08:14:53,1640,17,,0,0,3792.96,0
28608130,08:17:00,08:17:00,1514,18,,0,0,4177.59,1
28608130,08:17:40,08:17:40,1515,19,,0,0,4490.32,0
28608130,08:18:10,08:18:10,9461,20,,0,0,4703,0
28608130,08:18:27,08:18:27,1641,21,,0,0,4814.45,0
28608130,08:19:30,08:19:30,1642,22,,0,0,5253.34,0
28608130,08:20:15,08:20:15,1643,23,,0,0,5495.03,0
28608130,08:20:43,08:20:43,1644,24,,0,0,5718.13,0
28608130,08:22:00,08:22:00,1645,25,,0,0,6284.64,1
28608130,08:23:04,08:23:04,1646,26,,0,0,6682.55,0
28608130,08:23:46,08:23:46,1647,27,,0,0,6975.37,0
28608130,08:24:20,08:24:20,1648,28,,0,0,7166.43,0
28608130,08:25:15,08:25:15,1649,29,,0,0,7563.74,0
28608130,08:25:56,08:25:56,1650,30,,0,0,7883.44,0
28608130,08:26:54,08:26:54,1651,31,,0,0,8295.6,0
28608130,08:27:40,08:27:40,1652,32,,0,0,8630.18,0
28608130,08:28:00,08:28:00,1653,33,,0,0,8796.69,1
28608130,08:28:19,08:28:19,1654,34,,0,0,8980.62,0
28608130,08:28:38,08:28:38,1655,35,,0,0,9162.57,0
28608130,08:28:55,08:28:55,1656,36,,0,0,9304.36,0
28608130,08:29:28,08:29:28,1657,37,,0,0,9554.97,0
28608130,08:29:48,08:29:48,1658,38,,0,0,9743.76,0
28608130,08:30:20,08:30:20,1659,39,,0,0,10025.4,0
28608130,08:30:59,08:30:59,1660,40,,0,0,10426.08,0
28608130,08:31:34,08:31:34,1661,41,,0,0,10699.32,0
28608130,08:32:00,08:32:00,1662,42,,0,0,10916.7,0
28608130,08:32:47,08:32:47,1663,43,,0,0,11419.32,0
28608130,08:33:10,08:33:10,1664,44,,0,0,11677.88,0
28608130,08:33:49,08:33:49,4613,45,,0,0,12043.74,0
28608130,08:34:12,08:34:12,10112,46,,0,0,12271.97,0
28608130,08:34:51,08:34:51,3843,47,,0,0,12637.53,0
28608130,08:35:12,08:35:12,3844,48,,0,0,12830.59,0
28608130,08:35:33,08:35:33,3845,49,,0,0,12988.25,0
28608130,08:36:12,08:36:12,4617,50,,0,0,13337.59,0
28608130,08:36:52,08:36:52,3242,51,,0,0,13780.32,0
28608130,08:37:16,08:37:16,3243,52,,0,0,14000.46,0
28608130,08:38:00,08:38:00,10021,53,,1,0,14398.67,1
28609020,09:03:00,09:03:00,9491,1,,0,1,0,1
28609020,09:03:50,09:03:50,8418,2,,0,0,302.68,0
28609020,09:05:00,09:05:00,795,3,,0,0,746.94,0
28609020,09:06:19,09:06:19,10750,4,,0,0,1211.3,0
28609020,09:07:11,09:07:11,1074,5,,0,0,1570.65,0
28609020,09:07:38,09:07:38,1075,6,,0,0,1829.35,0
28609020,09:09:10,09:09:10,1076,7,,0,0,2629.09,0
28609020,09:10:07,09:10:07,2453,8,,0,0,3097.99,0
28609020,09:10:53,09:10:53,2454,9,,0,0,3312.5,0
28609020,09:12:07,09:12:07,2455,10,,0,0,3755.81,0
28609020,09:13:00,09:13:00,2456,11,,0,0,3987.9,1
28609020,09:13:22,09:13:22,803,12,,0,0,4150.8,0
28609020,09:14:03,09:14:03,804,13,,0,0,4463.89,0
28609020,09:14:32,09:14:32,805,14,,0,0,4653.64,0
28609020,09:15:03,09:15:03,806,15,,0,0,4844.25,0
28609020,09:15:47,09:15:47,807,16,,0,0,5177.88,0
28609020,09:16:12,09:16:12,808,17,,0,0,5327.38,0
28609020,09:16:52,09:16:52,809,18,,0,0,5556.42,0
28609020,09:17:23,09:17:23,810,19,,0,0,5711.34,0
28609020,09:17:57,09:17:57,811,20,,0,0,5991.98,0
28609020,09:18:25,09:18:25,812,21,,0,0,6177.93,0
28609020,09:19:10,09:19:10,813,22,,0,0,6589.97,0
28609020,09:19:33,09:19:33,814,23,,0,0,6687.96,0
28609020,09:19:58,09:19:58,815,24,,0,0,6873.54,0
28609020,09:20:27,09:20:27,816,25,,0,0,7025.4,0
28609020,09:21:00,09:21:00,817,26,,0,0,7231.86,1
28609020,09:21:40,09:21:40,145,27,,0,0,7451.28,0
28609020,09:22:23,09:22:23,146,28,,0,0,7632.74,0
28609020,09:23:08,09:23:08,147,29,,0,0,7899.2,0
28609020,09:23:53,09:23:53,148,30,,0,0,8161.29,0
28609020,09:24:34,09:24:34,149,31,,0,0,8353.1,0
28609020,09:25:30,09:25:30,150,32,,0,0,8708.38,0
28609020,09:26:06,09:26:06,151,33,,0,0,8917.73,0
28609020,09:26:38,09:26:38,152,34,,0,0,9101.21,0
28609020,09:27:08,09:27:08,9640,35,,0,0,9319.41,0
28609020,09:27:57,09:27:57,153,36,,0,0,9498.65,0
28609020,09:28:17,09:28:17,154,37,,0,0,9654.93,0
28609020,09:30:00,09:30:00,9642,38,,1,0,10249.37,1
28609030,09:03:00,09:03:00,9491,1,,0,1,0,1
28609030,09:03:50,09:03:50,8418,2,,0,0,302.68,0
28609030,09:05:00,09:05:00,795,3,,0,0,746.94,0
28609030,09:06:19,09:06:19,10750,4,,0,0,1211.3,0
28609030,09:07:11,09:07:11,1074,5,,0,0,1570.65,0
28609030,09:07:38,09:07:38,1075,6,,0,0,1829.35,0
28609030,09:09:10,09:09:10,1076,7,,0,0,2629.09,0
28609030,09:10:07,09:10:07,2453,8,,0,0,3097.99,0
28609030,09:10:53,09:10:53,2454,9,,0,0,3312.5,0
28609030,09:12:07,09:12:07,2455,10,,0,0,3755.81,0
28609030,09:13:00,09:13:00,2456,11,,0,0,3987.9,1
28609030,09:13:22,09:13:22,803,12,,0,0,4150.8,0
28609030,09:14:03,09:14:03,804,13,,0,0,4463.89,0
28609030,09:14:32,09:14:32,805,14,,0,0,4653.64,0
28609030,09:15:03,09:15:03,806,15,,0,0,4844.25,0
28609030,09:15:47,09:15:47,807,16,,0,0,5177.88,0
28609030,09:16:12,09:16:12,808,17,,0,0,5327.38,0
28609030,09:16:52,09:16:52,809,18,,0,0,5556.42,0
28609030,09:17:23,09:17:23,810,19,,0,0,5711.34,0
28609030,09:17:57,09:17:57,811,20,,0,0,5991.98,0
28609030,09:18:25,09:18:25,812,21,,0,0,6177.93,0
28609030,09:19:10,09:19:10,813,22,,0,0,6589.97,0
28609030,09:19:33,09:19:33,814,23,,0,0,6687.96,0
28609030,09:19:58,09:19:58,815,24,,0,0,6873.54,0
28609030,09:20:27,09:20:27,816,25,,0,0,7025.4,0
28609030,09:21:00,09:21:00,817,26,,0,0,7231.86,1
28609030,09:21:40,09:21:40,145,27,,0,0,7451.28,0
28609030,09:22:23,09:22:23,146,28,,0,0,7632.74,0
28609030,09:23:08,09:23:08,147,29,,0,0,7899.2,0
28609030,09:23:53,09:23:53,148,30,,0,0,8161.29,0
28609030,09:24:34,09:24:34,149,31,,0,0,8353.1,0
28609030,09:25:30,09:25:30,150,32,,0,0,8708.38,0
28609030,09:26:06,09:26:06,151,33,,0,0,8917.73,0
28609030,09:26:38,09:26:38,152,34,,0,0,9101.21,0
28609030,09:27:08,09:27:08,9640,35,,0,0,9319.41,0
28609030,09:27:57,09:27:57,153,36,,0,0,9498.65,0
28609030,09:28:17,09:28:17,154,37,,0,0,9654.93,0
28609030,09:30:00,09:30:00,9642,38,,1,0,10249.37,1
28609040,09:03:00,09:03:00,9491,1,,0,1,0,1
28609040,09:03:50,09:03:50,8418,2,,0,0,302.68,0
28609040,09:05:00,09:05:00,795,3,,0,0,746.94,0
28609040,09:06:19,09:06:19,10750,4,,0,0,1211.3,0
28609040,09:07:11,09:07:11,1074,5,,0,0,1570.65,0
28609040,09:07:38,09:07:38,1075,6,,0,0,1829.35,0
28609040,09:09:10,09:09:10,1076,7,,0,0,2629.09,0
28609040,09:10:07,09:10:07,2453,8,,0,0,3097.99,0
28609040,09:10:53,09:10:53,2454,9,,0,0,3312.5,0
28609040,09:12:07,09:12:07,2455,10,,0,0,3755.81,0
28609040,09:13:00,09:13:00,2456,11,,0,0,3987.9,1
28609040,09:13:22,09:13:22,803,12,,0,0,4150.8,0
28609040,09:14:03,09:14:03,804,13,,0,0,4463.89,0
28609040,09:14:32,09:14:32,805,14,,0,0,4653.64,0
28609040,09:15:03,09:15:03,806,15,,0,0,4844.25,0
28609040,09:15:47,09:15:47,807,16,,0,0,5177.88,0
28609040,09:16:12,09:16:12,808,17,,0,0,5327.38,0
28609040,09:16:52,09:16:52,809,18,,0,0,5556.42,0
28609040,09:17:23,09:17:23,810,19,,0,0,5711.34,0
28609040,09:17:57,09:17:57,811,20,,0,0,5991.98,0
28609040,09:18:25,09:18:25,812,21,,0,0,6177.93,0
28609040,09:19:10,09:19:10,813,22,,0,0,6589.97,0
28609040,09:19:33,09:19:33,814,23,,0,0,6687.96,0
28609040,09:19:58,09:19:58,815,24,,0,0,6873.54,0
28609040,09:20:27,09:20:27,816,25,,0,0,7025.4,0
28609040,09:21:00,09:21:00,817,26,,0,0,7231.86,1
28609040,09:21:40,09:21:40,145,27,,0,0,7451.28,0
28609040,09:22:23,09:22:23,146,28,,0,0,7632.74,0
28609040,09:23:08,09:23:08,147,29,,0,0,7899.2,0
28609040,09:23:53,09:23:53,148,30,,0,0,8161.29,0
28609040,09:24:34,09:24:34,149,31,,0,0,8353.1,0
28609040,09:25:30,09:25:30,150,32,,0,0,8708.38,0
28609040,09:26:06,09:26:06,151,33,,0,0,8917.73,0
28609040,09:26:38,09:26:38,152,34,,0,0,9101.21,0
28609040,09:27:08,09:27:08,9640,35,,0,0,9319.41,0
28609040,09:27:57,09:27:57,153,36,,0,0,9498.65,0
28609040,09:28:17,09:28:17,154,37,,0,0,9654.93,0
28609040,09:30:00,09:30:00,9642,38,,1,0,10249.37,1
28609050,09:03:00,09:03:00,9491,1,,0,1,0,1
28609050,09:03:50,09:03:50,8418,2,,0,0,302.68,0
28609050,09:05:00,09:05:00,795,3,,0,0,746.94,0
28609050,09:06:19,09:06:19,10750,4,,0,0,1211.3,0
28609050,09:07:11,09:07:11,1074,5,,0,0,1570.65,0
28609050,09:07:38,09:07:38,1075,6,,0,0,1829.35,0
28609050,09:09:10,09:09:10,1076,7,,0,0,2629.09,0
28609050,09:10:07,09:10:07,2453,8,,0,0,3097.99,0
28609050,09:10:53,09:10:53,2454,9,,0,0,3312.5,0
28609050,09:12:07,09:12:07,2455,10,,0,0,3755.81,0
28609050,09:13:00,09:13:00,2456,11,,0,0,3987.9,1
28609050,09:13:22,09:13:22,803,12,,0,0,4150.8,0
28609050,09:14:03,09:14:03,804,13,,0,0,4463.89,0
28609050,09:14:32,09:14:32,805,14,,0,0,4653.64,0
28609050,09:15:03,09:15:03,806,15,,0,0,4844.25,0
28609050,09:15:47,09:15:47,807,16,,0,0,5177.88,0
28609050,09:16:12,09:16:12,808,17,,0,0,5327.38,0
28609050,09:16:52,09:16:52,809,18,,0,0,5556.42,0
28609050,09:17:23,09:17:23,810,19,,0,0,5711.34,0
28609050,09:17:57,09:17:57,811,20,,0,0,5991.98,0
28609050,09:18:25,09:18:25,812,21,,0,0,6177.93,0
28609050,09:19:10,09:19:10,813,22,,0,0,6589.97,0
28609050,09:19:33,09:19:33,814,23,,0,0,6687.96,0
28609050,09:19:58,09:19:58,815,24,,0,0,6873.54,0
28609050,09:20:27,09:20:27,816,25,,0,0,7025.4,0
28609050,09:21:00,09:21:00,817,26,,0,0,7231.86,1
28609050,09:21:40,09:21:40,145,27,,0,0,7451.28,0
28609050,09:22:23,09:22:23,146,28,,0,0,7632.74,0
28609050,09:23:08,09:23:08,147,29,,0,0,7899.2,0
28609050,09:23:53,09:23:53,148,30,,0,0,8161.29,0
28609050,09:24:34,09:24:34,149,31,,0,0,8353.1,0
28609050,09:25:30,09:25:30,150,32,,0,0,8708.38,0
28609050,09:26:06,09:26:06,151,33,,0,0,8917.73,0
28609050,09:26:38,09:26:38,152,34,,0,0,9101.21,0
28609050,09:27:08,09:27:08,9640,35,,0,0,9319.41,0
28609050,09:27:57,09:27:57,153,36,,0,0,9498.65,0
28609050,09:28:17,09:28:17,154,37,,0,0,9654.93,0
28609050,09:30:00,09:30:00,9642,38,,1,0,10249.37,1
28609060,09:03:00,09:03:00,9491,1,,0,1,0,1
28609060,09:03:50,09:03:50,8418,2,,0,0,302.68,0
28609060,09:05:00,09:05:00,795,3,,0,0,746.94,0
28609060,09:06:19,09:06:19,10750,4,,0,0,1211.3,0
28609060,09:07:11,09:07:11,1074,5,,0,0,1570.65,0
28609060,09:07:38,09:07:38,1075,6,,0,0,1829.35,0
28609060,09:09:10,09:09:10,1076,7,,0,0,2629.09,0
28609060,09:10:07,09:10:07,2453,8,,0,0,3097.99,0
28609060,09:10:53,09:10:53,2454,9,,0,0,3312.5,0
28609060,09:12:07,09:12:07,2455,10,,0,0,3755.81,0
28609060,09:13:00,09:13:00,2456,11,,0,0,3987.9,1
28609060,09:13:22,09:13:22,803,12,,0,0,4150.8,0
28609060,09:14:03,09:14:03,804,13,,0,0,4463.89,0
28609060,09:14:32,09:14:32,805,14,,0,0,4653.64,0
28609060,09:15:03,09:15:03,806,15,,0,0,4844.25,0
28609060,09:15:47,09:15:47,807,16,,0,0,5177.88,0
28609060,09:16:12,09:16:12,808,17,,0,0,5327.38,0
28609060,09:16:52,09:16:52,809,18,,0,0,5556.42,0
28609060,09:17:23,09:17:23,810,19,,0,0,5711.34,0
28609060,09:17:57,09:17:57,811,20,,0,0,5991.98,0
28609060,09:18:25,09:18:25,812,21,,0,0,6177.93,0
28609060,09:19:10,09:19:10,813,22,,0,0,6589.97,0
28609060,09:19:33,09:19:33,814,23,,0,0,6687.96,0
28609060,09:19:58,09:19:58,815,24,,0,0,6873.54,0
28609060,09:20:27,09:20:27,816,25,,0,0,7025.4,0
28609060,09:21:00,09:21:00,817,26,,0,0,7231.86,1
28609060,09:21:40,09:21:40,145,27,,0,0,7451.28,0
28609060,09:22:23,09:22:23,146,28,,0,0,7632.74,0
28609060,09:23:08,09:23:08,147,29,,0,0,7899.2,0
28609060,09:23:53,09:23:53,148,30,,0,0,8161.29,0
28609060,09:24:34,09:24:34,149,31,,0,0,8353.1,0
28609060,09:25:30,09:25:30,150,32,,0,0,8708.38,0
28609060,09:26:06,09:26:06,151,33,,0,0,8917.73,0
28609060,09:26:38,09:26:38,152,34,,0,0,9101.21,0
28609060,09:27:08,09:27:08,9640,35,,0,0,9319.41,0
28609060,09:27:57,09:27:57,153,36,,0,0,9498.65,0
28609060,09:28:17,09:28:17,154,37,,0,0,9654.93,0
28609060,09:30:00,09:30:00,9642,38,,1,0,10249.37,1
28609100,09:03:00,09:03:00,9491,1,,0,1,0,1
28609100,09:03:50,09:03:50,8418,2,,0,0,302.68,0
28609100,09:05:00,09:05:00,795,3,,0,0,746.94,0
28609100,09:06:19,09:06:19,10750,4,,0,0,1211.3,0
28609100,09:07:11,09:07:11,1074,5,,0,0,1570.65,0
28609100,09:07:38,09:07:38,1075,6,,0,0,1829.35,0
28609100,09:09:10,09:09:10,1076,7,,0,0,2629.09,0
28609100,09:10:07,09:10:07,2453,8,,0,0,3097.99,0
28609100,09:10:53,09:10:53,2454,9,,0,0,3312.5,0
28609100,09:12:07,09:12:07,2455,10,,0,0,3755.81,0
28609100,09:13:00,09:13:00,2456,11,,0,0,3987.9,1
28609100,09:13:22,09:13:22,803,12,,0,0,4150.8,0
28609100,09:14:03,09:14:03,804,13,,0,0,4463.89,0
28609100,09:14:32,09:14:32,805,14,,0,0,4653.64,0
28609100,09:15:03,09:15:03,806,15,,0,0,4844.25,0
28609100,09:15:47,09:15:47,807,16,,0,0,5177.88,0
28609100,09:16:12,09:16:12,808,17,,0,0,5327.38,0
28609100,09:16:52,09:16:52,809,18,,0,0,5556.42,0
28609100,09:17:23,09:17:23,810,19,,0,0,5711.34,0
28609100,09:17:57,09:17:57,811,20,,0,0,5991.98,0
28609100,09:18:25,09:18:25,812,21,,0,0,6177.93,0
28609100,09:19:10,09:19:10,813,22,,0,0,6589.97,0
28609100,09:19:33,09:19:33,814,23,,0,0,6687.96,0
28609100,09:19:58,09:19:58,815,24,,0,0,6873.54,0
28609100,09:20:27,09:20:27,816,25,,0,0,7025.4,0
28609100,09:21:00,09:21:00,817,26,,0,0,7231.86,1
28609100,09:21:40,09:21:40,145,27,,0,0,7451.28,0
28609100,09:22:23,09:22:23,146,28,,0,0,7632.74,0
28609100,09:23:08,09:23:08,147,29,,0,0,7899.2,0
28609100,09:23:53,09:23:53,148,30,,0,0,8161.29,0
28609100,09:24:34,09:24:34,149,31,,0,0,8353.1,0
28609100,09:25:30,09:25:30,150,32,,0,0,8708.38,0
28609100,09:26:06,09:26:06,151,33,,0,0,8917.73,0
28609100,09:26:38,09:26:38,152,34,,0,0,9101.21,0
28609100,09:27:08,09:27:08,9640,35,,0,0,9319.41,0
28609100,09:27:57,09:27:57,153,36,,0,0,9498.65,0
28609100,09:28:17,09:28:17,154,37,,0,0,9654.93,0
28609100,09:30:00,09:30:00,9642,38,,1,0,10249.37,1
28609110,09:03:00,09:03:00,9491,1,,0,1,0,1
28609110,09:03:50,09:03:50,8418,2,,0,0,302.68,0
28609110,09:05:00,09:05:00,795,3,,0,0,746.94,0
28609110,09:06:19,09:06:19,10750,4,,0,0,1211.3,0
28609110,09:07:11,09:07:11,1074,5,,0,0,1570.65,0
28609110,09:07:38,09:07:38,1075,6,,0,0,1829.35,0
28609110,09:09:10,09:09:10,1076,7,,0,0,2629.09,0
28609110,09:10:07,09:10:07,2453,8,,0,0,3097.99,0
28609110,09:10:53,09:10:53,2454,9,,0,0,3312.5,0
28609110,09:12:07,09:12:07,2455,10,,0,0,3755.81,0
28609110,09:13:00,09:13:00,2456,11,,0,0,3987.9,1
28609110,09:13:22,09:13:22,803,12,,0,0,4150.8,0
28609110,09:14:03,09:14:03,804,13,,0,0,4463.89,0
28609110,09:14:32,09:14:32,805,14,,0,0,4653.64,0
28609110,09:15:03,09:15:03,806,15,,0,0,4844.25,0
28609110,09:15:47,09:15:47,807,16,,0,0,5177.88,0
28609110,09:16:12,09:16:12,808,17,,0,0,5327.38,0
28609110,09:16:52,09:16:52,809,18,,0,0,5556.42,0
28609110,09:17:23,09:17:23,810,19,,0,0,5711.34,0
28609110,09:17:57,09:17:57,811,20,,0,0,5991.98,0
28609110,09:18:25,09:18:25,812,21,,0,0,6177.93,0
28609110,09:19:10,09:19:10,813,22,,0,0,6589.97,0
28609110,09:19:33,09:19:33,814,23,,0,0,6687.96,0
28609110,09:19:58,09:19:58,815,24,,0,0,6873.54,0
28609110,09:20:27,09:20:27,816,25,,0,0,7025.4,0
28609110,09:21:00,09:21:00,817,26,,0,0,7231.86,1
28609110,09:21:40,09:21:40,145,27,,0,0,7451.28,0
28609110,09:22:23,09:22:23,146,28,,0,0,7632.74,0
28609110,09:23:08,09:23:08,147,29,,0,0,7899.2,0
28609110,09:23:53,09:23:53,148,30,,0,0,8161.29,0
28609110,09:24:34,09:24:34,149,31,,0,0,8353.1,0
28609110,09:25:30,09:25:30,150,32,,0,0,8708.38,0
28609110,09:26:06,09:26:06,151,33,,0,0,8917.73,0
28609110,09:26:38,09:26:38,152,34,,0,0,9101.21,0
28609110,09:27:08,09:27:08,9640,35,,0,0,9319.41,0
28609110,09:27:57,09:27:57,153,36,,0,0,9498.65,0
28609110,09:28:17,09:28:17,154,37,,0,0,9654.93,0
28609110,09:30:00,09:30:00,9642,38,,1,0,10249.37,1
28609140,09:03:00,09:03:00,9491,1,,0,1,0,1
28609140,09:03:50,09:03:50,8418,2,,0,0,302.68,0
28609140,09:05:00,09:05:00,795,3,,0,0,746.94,0
28609140,09:06:19,09:06:19,10750,4,,0,0,1211.3,0
28609140,09:07:11,09:07:11,1074,5,,0,0,1570.65,0
28609140,09:07:38,09:07:38,1075,6,,0,0,1829.35,0
28609140,09:09:10,09:09:10,1076,7,,0,0,2629.09,0
28609140,09:10:07,09:10:07,2453,8,,0,0,3097.99,0
28609140,09:10:53,09:10:53,2454,9,,0,0,3312.5,0
28609140,09:12:07,09:12:07,2455,10,,0,0,3755.81,0
28609140,09:13:00,09:13:00,2456,11,,0,0,3987.9,1
28609140,09:13:22,09:13:22,803,12,,0,0,4150.8,0
28609140,09:14:03,09:14:03,804,13,,0,0,4463.89,0
28609140,09:14:32,09:14:32,805,14,,0,0,4653.64,0
28609140,09:15:03,09:15:03,806,15,,0,0,4844.25,0
28609140,09:15:47,09:15:47,807,16,,0,0,5177.88,0
28609140,09:16:12,09:16:12,808,17,,0,0,5327.38,0
28609140,09:16:52,09:16:52,809,18,,0,0,5556.42,0
28609140,09:17:23,09:17:23,810,19,,0,0,5711.34,0
28609140,09:17:57,09:17:57,811,20,,0,0,5991.98,0
28609140,09:18:25,09:18:25,812,21,,0,0,6177.93,0
28609140,09:19:10,09:19:10,813,22,,0,0,6589.97,0
28609140,09:19:33,09:19:33,814,23,,0,0,6687.96,0
28609140,09:19:58,09:19:58,815,24,,0,0,6873.54,0
28609140,09:20:27,09:20:27,816,25,,0,0,7025.4,0
28609140,09:21:00,09:21:00,817,26,,0,0,7231.86,1
28609140,09:21:40,09:21:40,145,27,,0,0,7451.28,0
28609140,09:22:23,09:22:23,146,28,,0,0,7632.74,0
28609140,09:23:08,09:23:08,147,29,,0,0,7899.2,0
28609140,09:23:53,09:23:53,148,30,,0,0,8161.29,0
28609140,09:24:34,09:24:34,149,31,,0,0,8353.1,0
28609140,09:25:30,09:25:30,150,32,,0,0,8708.38,0
28609140,09:26:06,09:26:06,151,33,,0,0,8917.73,0
28609140,09:26:38,09:26:38,152,34,,0,0,9101.21,0
28609140,09:27:08,09:27:08,9640,35,,0,0,9319.41,0
28609140,09:27:57,09:27:57,153,36,,0,0,9498.65,0
28609140,09:28:17,09:28:17,154,37,,0,0,9654.93,0
28609140,09:30:00,09:30:00,9642,38,,1,0,10249.37,1
28609150,09:03:00,09:03:00,9491,1,,0,1,0,1
28609150,09:03:50,09:03:50,8418,2,,0,0,302.68,0
28609150,09:05:00,09:05:00,795,3,,0,0,746.94,0
28609150,09:06:19,09:06:19,10750,4,,0,0,1211.3,0
28609150,09:07:11,09:07:11,1074,5,,0,0,1570.65,0
28609150,09:07:38,09:07:38,1075,6,,0,0,1829.35,0
28609150,09:09:10,09:09:10,1076,7,,0,0,2629.09,0
28609150,09:10:07,09:10:07,2453,8,,0,0,3097.99,0
28609150,09:10:53,09:10:53,2454,9,,0,0,3312.5,0
28609150,09:12:07,09:12:07,2455,10,,0,0,3755.81,0
28609150,09:13:00,09:13:00,2456,11,,0,0,3987.9,1
28609150,09:13:22,09:13:22,803,12,,0,0,4150.8,0
28609150,09:14:03,09:14:03,804,13,,0,0,4463.89,0
28609150,09:14:32,09:14:32,805,14,,0,0,4653.64,0
28609150,09:15:03,09:15:03,806,15,,0,0,4844.25,0
28609150,09:15:47,09:15:47,807,16,,0,0,5177.88,0
28609150,09:16:12,09:16:12,808,17,,0,0,5327.38,0
28609150,09:16:52,09:16:52,809,18,,0,0,5556.42,0
28609150,09:17:23,09:17:23,810,19,,0,0,5711.34,0
28609150,09:17:57,09:17:57,811,20,,0,0,5991.98,0
28609150,09:18:25,09:18:25,812,21,,0,0,6177.93,0
28609150,09:19:10,09:19:10,813,22,,0,0,6589.97,0
28609150,09:19:33,09:19:33,814,23,,0,0,6687.96,0
28609150,09:19:58,09:19:58,815,24,,0,0,6873.54,0
28609150,09:20:27,09:20:27,816,25,,0,0,7025.4,0
28609150,09:21:00,09:21:00,817,26,,0,0,7231.86,1
28609150,09:21:40,09:21:40,145,27,,0,0,7451.28,0
28609150,09:22:23,09:22:23,146,28,,0,0,7632.74,0
28609150,09:23:08,09:23:08,147,29,,0,0,7899.2,0
28609150,09:23:53,09:23:53,148,30,,0,0,8161.29,0
28609150,09:24:34,09:24:34,149,31,,0,0,8353.1,0
28609150,09:25:30,09:25:30,150,32,,0,0,8708.38,0
28609150,09:26:06,09:26:06,151,33,,0,0,8917.73,0
28609150,09:26:38,09:26:38,152,34,,0,0,9101.21,0
28609150,09:27:08,09:27:08,9640,35,,0,0,9319.41,0
28609150,09:27:57,09:27:57,153,36,,0,0,9498.65,0
28609150,09:28:17,09:28:17,154,37,,0,0,9654.93,0
28609150,09:30:00,09:30:00,9642,38,,1,0,10249.37,1
28610070,23:26:00,23:26:00,7095,1,,0,1,0,1
28610070,23:26:56,23:26:56,9503,2,,0,0,573.7,0
28610070,23:27:40,23:27:40,2389,3,,0,0,1137.29,0
28610070,23:28:43,23:28:43,2390,4,,0,0,1763.45,0
28610070,23:29:13,23:29:13,2391,5,,0,0,1970.26,0
28610070,23:29:38,23:29:38,2392,6,,0,0,2151.08,0
28610070,23:30:19,23:30:19,2393,7,,0,0,2303.59,0
28610070,23:30:46,23:30:46,2394,8,,0,0,2482.63,0
28610070,23:31:25,23:31:25,2395,9,,0,0,2699.29,0
28610070,23:31:47,23:31:47,2396,10,,0,0,2833.78,0
28610070,23:32:18,23:32:18,2397,11,,0,0,3056.96,0
28610070,23:33:17,23:33:17,2398,12,,0,0,3527.5,0
28610070,23:34:00,23:34:00,2399,13,,0,0,3827.11,1
28610070,23:34:54,23:34:54,140,14,,0,0,4133.04,0
28610070,23:35:32,23:35:32,141,15,,0,0,4405.54,0
28610070,23:36:24,23:36:24,142,16,,0,0,4770.32,0
28610070,23:36:55,23:36:55,143,17,,0,0,5021.56,0
28610070,23:37:25,23:37:25,144,18,,0,0,5254.41,0
28610070,23:38:04,23:38:04,771,19,,0,0,5562.78,0
28610070,23:38:58,23:38:58,2414,20,,0,0,5983.6,0
28610070,23:39:25,23:39:25,2415,21,,0,0,6235.76,0
28610070,23:39:38,23:39:38,2416,22,,0,0,6322.29,0
28610070,23:40:05,23:40:05,2417,23,,0,0,6540.7,0
28610070,23:40:43,23:40:43,2418,24,,0,0,6832.86,0
28610070,23:41:00,23:41:00,2419,25,,0,0,6942.76,1
28610070,23:41:20,23:41:20,2420,26,,0,0,7126.81,0
28610070,23:41:56,23:41:56,2421,27,,0,0,7429.85,0
28610070,23:42:36,23:42:36,2422,28,,0,0,7788.83,0
28610070,23:43:11,23:43:11,2423,29,,0,0,8086.27,0
28610070,23:43:30,23:43:30,2424,30,,0,0,8215.96,0
28610070,23:44:00,23:44:00,9046,31,,0,0,8459.77,0
28610070,23:44:15,23:44:15,6110,32,,0,0,8532.55,0
28610070,23:44:59,23:44:59,8346,33,,0,0,8934.86,0
28610070,23:45:19,23:45:19,6112,34,,0,0,9091.69,0
28610070,23:45:49,23:45:49,10529,35,,0,0,9330.83,0
28610070,23:46:35,23:46:35,5069,36,,0,0,9822.97,0
28610070,23:46:49,23:46:49,5070,37,,0,0,9960.11,0
28610070,23:47:09,23:47:09,5071,38,,0,0,10150.88,0
28610070,23:47:38,23:47:38,10527,39,,0,0,10375.69,0
28610070,23:48:04,23:48:04,10526,40,,0,0,10635.64,0
28610070,23:49:02,23:49:02,5412,41,,0,0,11197.07,0
28610070,23:49:22,23:49:22,5413,42,,0,0,11379.78,0
28610070,23:49:44,23:49:44,5414,43,,0,0,11615.49,0
28610070,23:49:57,23:49:57,5415,44,,0,0,11745.87,0
28610070,23:50:13,23:50:13,5416,45,,0,0,11898.45,0
28610070,23:50:39,23:50:39,5417,46,,0,0,12203.59,0
28610070,23:51:03,23:51:03,5418,47,,0,0,12375.09,0
28610070,23:51:48,23:51:48,5419,48,,0,0,12702.56,0
28610070,23:52:03,23:52:03,5420,49,,0,0,12873.75,0
28610070,23:52:47,23:52:47,4492,50,,0,0,13199.62,0
28610070,23:53:00,23:53:00,687,51,,0,0,13295.29,1
28610070,23:53:56,23:53:56,3578,52,,0,0,13569.37,0
28610070,23:54:33,23:54:33,3579,53,,0,0,13769.91,0
28610070,23:55:13,23:55:13,3580,54,,0,0,14018.47,0
28610070,23:55:52,23:55:52,2540,55,,0,0,14251.73,0
28610070,23:56:27,23:56:27,9605,56,,0,0,14400.28,0
28610070,23:57:16,23:57:16,2541,57,,0,0,14641.63,0
28610070,23:57:56,23:57:56,9036,58,,0,0,14843.54,0
28610070,24:00:00,24:00:00,9946,59,,1,0,15568.73,1
2861010,09:01:00,09:01:00,1476,1,,0,1,0,1
2861010,09:01:36,09:01:36,9587,2,,0,0,174.99,0
2861010,09:03:00,09:03:00,1478,3,,0,0,587.53,1
2861010,09:03:31,09:03:31,1479,4,,0,0,768.35,0
2861010,09:04:00,09:04:00,1480,5,,0,0,1003.88,0
2861010,09:04:17,09:04:17,1481,6,,0,0,1173.26,0
2861010,09:05:05,09:05:05,1487,7,,0,0,1575.04,0
2861010,09:05:32,09:05:32,1488,8,,0,0,1786.34,0
2861010,09:06:37,09:06:37,1489,9,,0,0,2224.04,0
2861010,09:06:57,09:06:57,1490,10,,0,0,2407.17,0
2861010,09:07:28,09:07:28,1491,11,,0,0,2585.53,0
2861010,09:08:06,09:08:06,1492,12,,0,0,2926.55,0
2861010,09:09:00,09:09:00,10149,13,,0,0,3355,1
2861010,09:10:43,09:10:43,1739,14,,0,0,4539.4,0
2861010,09:11:06,09:11:06,1740,15,,0,0,4678.97,0
2861010,09:11:33,09:11:33,1323,16,,0,0,4991.59,0
2861010,09:11:53,09:11:53,1324,17,,0,0,5200.16,0
2861010,09:12:22,09:12:22,362,18,,0,0,5470.72,0
2861010,09:14:19,09:14:19,7945,19,,0,0,6769.44,0
2861010,09:15:40,09:15:40,366,20,,0,0,7650.59,0
2861010,09:16:12,09:16:12,367,21,,0,0,8068.42,0
2861010,09:16:41,09:16:41,368,22,,0,0,8421.88,0
2861010,09:17:10,09:17:10,370,23,,0,0,8769.7,0
2861010,09:17:26,09:17:26,371,24,,0,0,8981.52,0
2861010,09:18:00,09:18:00,10503,25,,0,0,9324.6,1
2861010,09:18:36,09:18:36,373,26,,0,0,9596.52,0
2861010,09:19:23,09:19:23,375,27,,0,0,9986.58,0
2861010,09:20:01,09:20:01,376,28,,0,0,10259.87,0
2861010,09:21:27,09:21:27,1741,29,,0,0,10845.31,0
2861010,09:22:47,09:22:47,4221,30,,0,0,11372.1,0
2861010,09:23:52,09:23:52,4222,31,,0,0,11812.48,0
2861010,09:25:01,09:25:01,4223,32,,0,0,12227.15,0
2861010,09:26:33,09:26:33,4225,33,,0,0,12882.65,0
2861010,09:27:25,09:27:25,1663,34,,0,0,13246.02,0
2861010,09:28:00,09:28:00,1664,35,,0,0,13504.58,1
2861010,09:28:45,09:28:45,4613,36,,0,0,13870.44,0
2861010,09:29:13,09:29:13,10112,37,,0,0,14098.47,0
2861010,09:29:39,09:29:39,4615,38,,0,0,14328.67,0
2861010,09:29:58,09:29:58,4616,39,,0,0,14484.9,0
2861010,09:30:39,09:30:39,4617,40,,0,0,14839.29,0
2861010,09:31:21,09:31:21,5739,41,,0,0,15311.7,0
2861010,09:31:46,09:31:46,4949,42,,0,0,15528.18,0
2861010,09:32:06,09:32:06,4950,43,,0,0,15681.66,0
2861010,09:33:01,09:33:01,4839,44,,0,0,16270.48,0
2861010,09:33:41,09:33:41,4840,45,,0,0,16636.07,0
2861010,09:34:34,09:34:34,4620,46,,0,0,17108.74,0
2861010,09:35:24,09:35:24,5740,47,,0,0,17626.93,0
2861010,09:36:00,09:36:00,7939,48,,0,0,18001.05,1
2861010,09:36:59,09:36:59,237,49,,0,0,18300.83,0
2861010,09:40:37,09:40:37,8066,50,,0,0,18850.53,0
2861010,09:41:00,09:41:00,239,51,,1,0,18989.38,1
28610130,23:26:00,23:26:00,7095,1,,0,1,0,1
28610130,23:26:56,23:26:56,9503,2,,0,0,573.7,0
28610130,23:27:40,23:27:40,2389,3,,0,0,1137.29,0
28610130,23:28:43,23:28:43,2390,4,,0,0,1763.45,0
28610130,23:29:13,23:29:13,2391,5,,0,0,1970.26,0
28610130,23:29:38,23:29:38,2392,6,,0,0,2151.08,0
28610130,23:30:19,23:30:19,2393,7,,0,0,2303.59,0
28610130,23:30:46,23:30:46,2394,8,,0,0,2482.63,0
28610130,23:31:25,23:31:25,2395,9,,0,0,2699.29,0
28610130,23:31:47,23:31:47,2396,10,,0,0,2833.78,0
28610130,23:32:18,23:32:18,2397,11,,0,0,3056.96,0
28610130,23:33:17,23:33:17,2398,12,,0,0,3527.5,0
28610130,23:34:00,23:34:00,2399,13,,0,0,3827.11,1
28610130,23:34:54,23:34:54,140,14,,0,0,4133.04,0
28610130,23:35:32,23:35:32,141,15,,0,0,4405.54,0
28610130,23:36:24,23:36:24,142,16,,0,0,4770.32,0
28610130,23:36:55,23:36:55,143,17,,0,0,5021.56,0
28610130,23:37:25,23:37:25,144,18,,0,0,5254.41,0
28610130,23:38:04,23:38:04,771,19,,0,0,5562.78,0
28610130,23:38:58,23:38:58,2414,20,,0,0,5983.6,0
28610130,23:39:25,23:39:25,2415,21,,0,0,6235.76,0
28610130,23:39:38,23:39:38,2416,22,,0,0,6322.29,0
28610130,23:40:05,23:40:05,2417,23,,0,0,6540.7,0
28610130,23:40:43,23:40:43,2418,24,,0,0,6832.86,0
28610130,23:41:00,23:41:00,2419,25,,0,0,6942.76,1
28610130,23:41:20,23:41:20,2420,26,,0,0,7126.81,0
28610130,23:41:56,23:41:56,2421,27,,0,0,7429.85,0
28610130,23:42:36,23:42:36,2422,28,,0,0,7788.83,0
28610130,23:43:11,23:43:11,2423,29,,0,0,8086.27,0
28610130,23:43:30,23:43:30,2424,30,,0,0,8215.96,0
28610130,23:44:00,23:44:00,9046,31,,0,0,8459.77,0
28610130,23:44:15,23:44:15,6110,32,,0,0,8532.55,0
28610130,23:44:59,23:44:59,8346,33,,0,0,8934.86,0
28610130,23:45:19,23:45:19,6112,34,,0,0,9091.69,0
28610130,23:45:49,23:45:49,10529,35,,0,0,9330.83,0
28610130,23:46:35,23:46:35,5069,36,,0,0,9822.97,0
28610130,23:46:49,23:46:49,5070,37,,0,0,9960.11,0
28610130,23:47:09,23:47:09,5071,38,,0,0,10150.88,0
28610130,23:47:38,23:47:38,10527,39,,0,0,10375.69,0
28610130,23:48:04,23:48:04,10526,40,,0,0,10635.64,0
28610130,23:49:02,23:49:02,5412,41,,0,0,11197.07,0
28610130,23:49:22,23:49:22,5413,42,,0,0,11379.78,0
28610130,23:49:44,23:49:44,5414,43,,0,0,11615.49,0
28610130,23:49:57,23:49:57,5415,44,,0,0,11745.87,0
28610130,23:50:13,23:50:13,5416,45,,0,0,11898.45,0
28610130,23:50:39,23:50:39,5417,46,,0,0,12203.59,0
28610130,23:51:03,23:51:03,5418,47,,0,0,12375.09,0
28610130,23:51:48,23:51:48,5419,48,,0,0,12702.56,0
28610130,23:52:03,23:52:03,5420,49,,0,0,12873.75,0
28610130,23:52:47,23:52:47,4492,50,,0,0,13199.62,0
28610130,23:53:00,23:53:00,687,51,,0,0,13295.29,1
28610130,23:53:56,23:53:56,3578,52,,0,0,13569.37,0
28610130,23:54:33,23:54:33,3579,53,,0,0,13769.91,0
28610130,23:55:13,23:55:13,3580,54,,0,0,14018.47,0
28610130,23:55:52,23:55:52,2540,55,,0,0,14251.73,0
28610130,23:56:27,23:56:27,9605,56,,0,0,14400.28,0
28610130,23:57:16,23:57:16,2541,57,,0,0,14641.63,0
28610130,23:57:56,23:57:56,9036,58,,0,0,14843.54,0
28610130,24:00:00,24:00:00,9946,59,,1,0,15568.73,1
286120,08:11:00,08:11:00,10161,1,,0,1,0,1
286120,08:13:49,08:13:49,162,2,,0,0,856.85,0
286120,08:14:19,08:14:19,2326,3,,0,0,1014.2,0
286120,08:15:00,08:15:00,2327,4,,0,0,1181.01,1
286120,08:15:53,08:15:53,2328,5,,0,0,1546.92,0
286120,08:16:22,08:16:22,2329,6,,0,0,1681.49,0
286120,08:16:48,08:16:48,2330,7,,0,0,1815.5,0
286120,08:17:17,08:17:17,2331,8,,0,0,2039.18,0
286120,08:18:08,08:18:08,2335,9,,0,0,2283.91,0
286120,08:18:38,08:18:38,2336,10,,0,0,2440.54,0
286120,08:18:44,08:18:44,2337,11,,0,0,2478.01,0
286120,08:20:22,08:20:22,2496,12,,0,0,3039.15,0
286120,08:21:27,08:21:27,2498,13,,0,0,3461.87,0
286120,08:22:18,08:22:18,2499,14,,0,0,3758.87,0
286120,08:22:54,08:22:54,2500,15,,0,0,3956.99,0
286120,08:23:45,08:23:45,2501,16,,0,0,4242.07,0
286120,08:24:21,08:24:21,2502,17,,0,0,4454.82,0
286120,08:25:00,08:25:00,2503,18,,0,0,4675.13,1
286120,08:26:20,08:26:20,2504,19,,0,0,4989.14,0
286120,08:26:57,08:26:57,2505,20,,0,0,5117.3,0
286120,08:28:12,08:28:12,9923,21,,0,0,5418.55,0
286120,08:28:48,08:28:48,9837,22,,0,0,5574.29,0
286120,08:29:46,08:29:46,9835,23,,0,0,5825.55,0
286120,08:30:53,08:30:53,2217,24,,0,0,6012.94,0
286120,08:31:30,08:31:30,3801,25,,0,0,6183.95,0
286120,08:32:11,08:32:11,3802,26,,0,0,6360.51,0
286120,08:33:21,08:33:21,3803,27,,0,0,6623.83,0
286120,08:33:49,08:33:49,3804,28,,0,0,6725.36,0
286120,08:34:25,08:34:25,3805,29,,0,0,6884.13,0
286120,08:35:26,08:35:26,3806,30,,0,0,7137.2,0
286120,08:36:00,08:36:00,7730,31,,0,0,7322.48,0
286120,08:36:44,08:36:44,2541,32,,0,0,7503.84,0
286120,08:37:29,08:37:29,9036,33,,0,0,7692.55,0
286120,08:40:00,08:40:00,9946,34,,0,0,8406.57,1
286120,08:42:09,08:42:09,2608,35,,0,0,9166.24,0
286120,08:42:57,08:42:57,3807,36,,0,0,9396.66,0
286120,08:43:30,08:43:30,3808,37,,0,0,9571.52,0
286120,08:44:26,08:44:26,3809,38,,0,0,9820.84,0
286120,08:45:27,08:45:27,3810,39,,0,0,10118.49,0
286120,08:46:17,08:46:17,3811,40,,0,0,10346.99,0
286120,08:46:55,08:46:55,3812,41,,0,0,10500.49,0
286120,08:49:00,08:49:00,3813,42,,0,0,11056.12,1
286120,08:51:01,08:51:01,3814,43,,0,0,11377.11,0
286120,08:52:20,08:52:20,2292,44,,0,0,11546.41,0
286120,08:53:58,08:53:58,2293,45,,0,0,11863.59,0
286120,08:54:57,08:54:57,2294,46,,0,0,12031,0
286120,08:56:15,08:56:15,2295,47,,0,0,12279.8,0
286120,08:57:30,08:57:30,2296,48,,0,0,12469.9,0
286120,08:58:44,08:58:44,531,49,,0,0,12724.1,0
286120,09:00:34,09:00:34,532,50,,0,0,12998.52,0
286120,09:01:25,09:01:25,533,51,,0,0,13175.3,0
286120,09:03:00,09:03:00,9822,52,,0,0,13507.06,1
286120,09:07:20,09:07:20,3584,53,,0,0,13964.84,0
286120,09:13:53,09:13:53,3585,54,,0,0,14489.06,0
286120,09:16:00,09:16:00,10070,55,,1,0,14711.35,1
28612010,11:24:00,11:24:00,10444,1,,0,1,0,1
28612010,11:25:31,11:25:31,9767,2,,0,0,1238.64,0
28612010,11:26:03,11:26:03,9765,3,,0,0,1615.32,0
28612010,11:26:30,11:26:30,9763,4,,0,0,1925.84,0
28612010,11:27:03,11:27:03,10568,5,,0,0,2277.99,0
28612010,11:27:47,11:27:47,3276,6,,0,0,2791.43,0
28612010,11:28:20,11:28:20,3277,7,,0,0,3219.73,0
28612010,11:29:00,11:29:00,9625,8,,0,0,3723.51,1
28612010,11:30:32,11:30:32,8537,9,,0,0,4681.74,0
28612010,11:31:15,11:31:15,9023,10,,0,0,5071.45,0
28612010,11:32:34,11:32:34,6971,11,,0,0,5971.41,0
28612010,11:33:01,11:33:01,8343,12,,0,0,6253.14,0
28612010,11:33:19,11:33:19,9510,13,,0,0,6422.31,0
28612010,11:34:00,11:34:00,3298,14,,0,0,6810.36,1
28612010,11:34:22,11:34:22,9714,15,,0,0,6984.26,0
28612010,11:34:37,11:34:37,3299,16,,0,0,7136.11,0
28612010,11:35:07,11:35:07,3300,17,,0,0,7372.18,0
28612010,11:35:29,11:35:29,3301,18,,0,0,7602.22,0
28612010,11:35:57,11:35:57,3302,19,,0,0,7778.53,0
28612010,11:36:51,11:36:51,3303,20,,0,0,8198.32,0
28612010,11:37:42,11:37:42,3304,21,,0,0,8664.9,0
28612010,11:38:37,11:38:37,3316,22,,0,0,9279.77,0
28612010,11:39:12,11:39:12,3317,23,,0,0,9545.37,0
28612010,11:39:54,11:39:54,3318,24,,0,0,9812.91,0
28612010,11:40:09,11:40:09,3319,25,,0,0,9971.92,0
28612010,11:40:25,11:40:25,3320,26,,0,0,10115.76,0
28612010,11:41:17,11:41:17,3321,27,,0,0,10541.16,0
28612010,11:41:56,11:41:56,3322,28,,0,0,10894.22,0
28612010,11:43:01,11:43:01,5941,29,,0,0,11077.08,0
28612010,11:43:27,11:43:27,5942,30,,0,0,11375.31,0
28612010,11:44:00,11:44:00,9514,31,,0,0,11727.83,1
28612010,11:46:00,11:46:00,9516,32,,0,0,12209.41,1
28612010,11:48:00,11:48:00,9518,33,,0,0,12516.44,1
28612010,11:49:10,11:49:10,3024,34,,0,0,13201.28,0
28612010,11:49:54,11:49:54,10590,35,,0,0,13620.24,0
28612010,11:50:27,11:50:27,3096,36,,0,0,13910.22,0
28612010,11:50:52,11:50:52,3097,37,,0,0,14127.04,0
28612010,11:51:39,11:51:39,3098,38,,0,0,14347.31,0
28612010,11:51:53,11:51:53,3099,39,,0,0,14470.74,0
28612010,11:53:00,11:53:00,3411,40,,0,0,14669.24,1
28612010,11:53:50,11:53:50,3412,41,,0,0,15031.94,0
28612010,11:54:33,11:54:33,3413,42,,0,0,15333.36,0
28612010,11:55:00,11:55:00,7235,43,,0,0,15496.92,0
28612010,11:55:41,11:55:41,3415,44,,0,0,15787.73,0
28612010,11:56:20,11:56:20,3416,45,,0,0,16026.58,0
28612010,11:56:50,11:56:50,3417,46,,0,0,16205.58,0
28612010,11:57:13,11:57:13,6565,47,,0,0,16345.8,0
28612010,12:00:13,12:00:13,7977,48,,0,0,17714.52,0
28612010,12:00:55,12:00:55,7978,49,,0,0,18044.34,0
28612010,12:01:12,12:01:12,7979,50,,0,0,18186.33,0
28612010,12:02:00,12:02:00,10269,51,,0,0,18520.24,1
28612010,12:02:44,12:02:44,10267,52,,0,0,18884.65,0
28612010,12:03:17,12:03:17,10265,53,,0,0,19161.45,0
28612010,12:05:01,12:05:01,10668,54,,0,0,19730.89,0
28612010,12:06:54,12:06:54,3078,55,,0,0,20254.7,0
28612010,12:07:45,12:07:45,3079,56,,0,0,20624.44,0
28612010,12:08:40,12:08:40,3053,57,,0,0,20959.22,0
28612010,12:09:06,12:09:06,3054,58,,0,0,21181.17,0
28612010,12:09:42,12:09:42,3055,59,,0,0,21463.46,0
28612010,12:10:02,12:10:02,3056,60,,0,0,21672.86,0
28612010,12:10:41,12:10:41,3057,61,,0,0,21947.84,0
28612010,12:11:11,12:11:11,3058,62,,0,0,22266,0
28612010,12:11:39,12:11:39,3059,63,,0,0,22440.84,0
28612010,12:12:21,12:12:21,3060,64,,0,0,22713.65,0
28612010,12:13:03,12:13:03,3061,65,,0,0,23086.47,0
28612010,12:13:41,12:13:41,3062,66,,0,0,23395.86,0
28612010,12:14:36,12:14:36,3063,67,,0,0,23930.96,0
28612010,12:17:00,12:17:00,6608,68,,1,0,25206.42,1
28613020,06:15:00,06:15:00,10698,1,,0,1,0,1
28613020,06:16:24,06:16:24,9767,2,,0,0,1165.08,0
28613020,06:16:57,06:16:57,9765,3,,0,0,1541.76,0
28613020,06:17:26,06:17:26,9763,4,,0,0,1852.28,0
28613020,06:18:01,06:18:01,10568,5,,0,0,2204.43,0
28613020,06:18:48,06:18:48,3276,6,,0,0,2717.87,0
28613020,06:19:23,06:19:23,3277,7,,0,0,3146.17,0
28613020,06:20:05,06:20:05,9625,8,,0,0,3649.95,0
28613020,06:21:38,06:21:38,8537,9,,0,0,4608.18,0
28613020,06:22:20,06:22:20,3557,10,,0,0,4964.99,0
28613020,06:24:24,06:24:24,8223,11,,0,0,5349.12,0
28613020,06:25:10,06:25:10,3559,12,,0,0,5765.45,0
28613020,06:25:33,06:25:33,3560,13,,0,0,6003.53,0
28613020,06:26:28,06:26:28,3561,14,,0,0,6331.06,0
28613020,06:27:05,06:27:05,3562,15,,0,0,6620.38,0
28613020,06:27:19,06:27:19,3563,16,,0,0,6701.83,0
28613020,06:27:46,06:27:46,3564,17,,0,0,6930.31,0
28613020,06:28:33,06:28:33,3565,18,,0,0,7367.28,0
28613020,06:29:00,06:29:00,3566,19,,0,0,7666.66,1
28613020,06:31:00,06:31:00,3567,20,,0,0,7969.88,1
28613020,06:31:25,06:31:25,3568,21,,0,0,8198.34,0
28613020,06:32:10,06:32:10,3510,22,,0,0,8557.01,0
28613020,06:33:07,06:33:07,8414,23,,0,0,9157.43,0
28613020,06:33:32,06:33:32,3512,24,,0,0,9394.44,0
28613020,06:34:22,06:34:22,6531,25,,0,0,9892.55,0
28613020,06:39:18,06:39:18,9911,26,,0,0,11489.74,0
28613020,06:39:38,06:39:38,6594,27,,0,0,11634.91,0
28613020,06:40:23,06:40:23,6595,28,,0,0,12010.3,0
28613020,06:41:36,06:41:36,4869,29,,0,0,12330.74,0
28613020,06:42:00,06:42:00,4870,30,,0,0,12486.19,0
28613020,06:42:24,06:42:24,3006,31,,0,0,12672.07,0
28613020,06:42:53,06:42:53,4871,32,,0,0,12973.87,0
28613020,06:44:00,06:44:00,6608,33,,1,0,13669.25,1
28613030,06:15:00,06:15:00,10698,1,,0,1,0,1
28613030,06:16:24,06:16:24,9767,2,,0,0,1165.08,0
28613030,06:16:57,06:16:57,9765,3,,0,0,1541.76,0
28613030,06:17:26,06:17:26,9763,4,,0,0,1852.28,0
28613030,06:18:01,06:18:01,10568,5,,0,0,2204.43,0
28613030,06:18:48,06:18:48,3276,6,,0,0,2717.87,0
28613030,06:19:23,06:19:23,3277,7,,0,0,3146.17,0
28613030,06:20:05,06:20:05,9625,8,,0,0,3649.95,0
28613030,06:21:38,06:21:38,8537,9,,0,0,4608.18,0
28613030,06:22:20,06:22:20,3557,10,,0,0,4964.99,0
28613030,06:24:24,06:24:24,8223,11,,0,0,5349.12,0
28613030,06:25:10,06:25:10,3559,12,,0,0,5765.45,0
28613030,06:25:33,06:25:33,3560,13,,0,0,6003.53,0
28613030,06:26:28,06:26:28,3561,14,,0,0,6331.06,0
28613030,06:27:05,06:27:05,3562,15,,0,0,6620.38,0
28613030,06:27:19,06:27:19,3563,16,,0,0,6701.83,0
28613030,06:27:46,06:27:46,3564,17,,0,0,6930.31,0
28613030,06:28:33,06:28:33,3565,18,,0,0,7367.28,0
28613030,06:29:00,06:29:00,3566,19,,0,0,7666.66,1
28613030,06:31:00,06:31:00,3567,20,,0,0,7969.88,1
28613030,06:31:25,06:31:25,3568,21,,0,0,8198.34,0
28613030,06:32:10,06:32:10,3510,22,,0,0,8557.01,0
28613030,06:33:07,06:33:07,8414,23,,0,0,9157.43,0
28613030,06:33:32,06:33:32,3512,24,,0,0,9394.44,0
28613030,06:34:22,06:34:22,6531,25,,0,0,9892.55,0
28613030,06:39:18,06:39:18,9911,26,,0,0,11489.74,0
28613030,06:39:38,06:39:38,6594,27,,0,0,11634.91,0
28613030,06:40:23,06:40:23,6595,28,,0,0,12010.3,0
28613030,06:41:36,06:41:36,4869,29,,0,0,12330.74,0
28613030,06:42:00,06:42:00,4870,30,,0,0,12486.19,0
28613030,06:42:24,06:42:24,3006,31,,0,0,12672.07,0
28613030,06:42:53,06:42:53,4871,32,,0,0,12973.87,0
28613030,06:44:00,06:44:00,6608,33,,1,0,13669.25,1
28613040,06:15:00,06:15:00,10698,1,,0,1,0,1
28613040,06:16:24,06:16:24,9767,2,,0,0,1165.08,0
28613040,06:16:57,06:16:57,9765,3,,0,0,1541.76,0
28613040,06:17:26,06:17:26,9763,4,,0,0,1852.28,0
28613040,06:18:01,06:18:01,10568,5,,0,0,2204.43,0
28613040,06:18:48,06:18:48,3276,6,,0,0,2717.87,0
28613040,06:19:23,06:19:23,3277,7,,0,0,3146.17,0
28613040,06:20:05,06:20:05,9625,8,,0,0,3649.95,0
28613040,06:21:38,06:21:38,8537,9,,0,0,4608.18,0
28613040,06:22:20,06:22:20,3557,10,,0,0,4964.99,0
28613040,06:24:24,06:24:24,8223,11,,0,0,5349.12,0
28613040,06:25:10,06:25:10,3559,12,,0,0,5765.45,0
28613040,06:25:33,06:25:33,3560,13,,0,0,6003.53,0
28613040,06:26:28,06:26:28,3561,14,,0,0,6331.06,0
28613040,06:27:05,06:27:05,3562,15,,0,0,6620.38,0
28613040,06:27:19,06:27:19,3563,16,,0,0,6701.83,0
28613040,06:27:46,06:27:46,3564,17,,0,0,6930.31,0
28613040,06:28:33,06:28:33,3565,18,,0,0,7367.28,0
28613040,06:29:00,06:29:00,3566,19,,0,0,7666.66,1
28613040,06:31:00,06:31:00,3567,20,,0,0,7969.88,1
28613040,06:31:25,06:31:25,3568,21,,0,0,8198.34,0
28613040,06:32:10,06:32:10,3510,22,,0,0,8557.01,0
28613040,06:33:07,06:33:07,8414,23,,0,0,9157.43,0
28613040,06:33:32,06:33:32,3512,24,,0,0,9394.44,0
28613040,06:34:22,06:34:22,6531,25,,0,0,9892.55,0
28613040,06:39:18,06:39:18,9911,26,,0,0,11489.74,0
28613040,06:39:38,06:39:38,6594,27,,0,0,11634.91,0
28613040,06:40:23,06:40:23,6595,28,,0,0,12010.3,0
28613040,06:41:36,06:41:36,4869,29,,0,0,12330.74,0
28613040,06:42:00,06:42:00,4870,30,,0,0,12486.19,0
28613040,06:42:24,06:42:24,3006,31,,0,0,12672.07,0
28613040,06:42:53,06:42:53,4871,32,,0,0,12973.87,0
28613040,06:44:00,06:44:00,6608,33,,1,0,13669.25,1
28613050,06:15:00,06:15:00,10698,1,,0,1,0,1
28613050,06:16:24,06:16:24,9767,2,,0,0,1165.08,0
28613050,06:16:57,06:16:57,9765,3,,0,0,1541.76,0
28613050,06:17:26,06:17:26,9763,4,,0,0,1852.28,0
28613050,06:18:01,06:18:01,10568,5,,0,0,2204.43,0
28613050,06:18:48,06:18:48,3276,6,,0,0,2717.87,0
28613050,06:19:23,06:19:23,3277,7,,0,0,3146.17,0
28613050,06:20:05,06:20:05,9625,8,,0,0,3649.95,0
28613050,06:21:38,06:21:38,8537,9,,0,0,4608.18,0
28613050,06:22:20,06:22:20,3557,10,,0,0,4964.99,0
28613050,06:24:24,06:24:24,8223,11,,0,0,5349.12,0
28613050,06:25:10,06:25:10,3559,12,,0,0,5765.45,0
28613050,06:25:33,06:25:33,3560,13,,0,0,6003.53,0
28613050,06:26:28,06:26:28,3561,14,,0,0,6331.06,0
28613050,06:27:05,06:27:05,3562,15,,0,0,6620.38,0
28613050,06:27:19,06:27:19,3563,16,,0,0,6701.83,0
28613050,06:27:46,06:27:46,3564,17,,0,0,6930.31,0
28613050,06:28:33,06:28:33,3565,18,,0,0,7367.28,0
28613050,06:29:00,06:29:00,3566,19,,0,0,7666.66,1
28613050,06:31:00,06:31:00,3567,20,,0,0,7969.88,1
28613050,06:31:25,06:31:25,3568,21,,0,0,8198.34,0
28613050,06:32:10,06:32:10,3510,22,,0,0,8557.01,0
28613050,06:33:07,06:33:07,8414,23,,0,0,9157.43,0
28613050,06:33:32,06:33:32,3512,24,,0,0,9394.44,0
28613050,06:34:22,06:34:22,6531,25,,0,0,9892.55,0
28613050,06:39:18,06:39:18,9911,26,,0,0,11489.74,0
28613050,06:39:38,06:39:38,6594,27,,0,0,11634.91,0
28613050,06:40:23,06:40:23,6595,28,,0,0,12010.3,0
28613050,06:41:36,06:41:36,4869,29,,0,0,12330.74,0
28613050,06:42:00,06:42:00,4870,30,,0,0,12486.19,0
28613050,06:42:24,06:42:24,3006,31,,0,0,12672.07,0
28613050,06:42:53,06:42:53,4871,32,,0,0,12973.87,0
28613050,06:44:00,06:44:00,6608,33,,1,0,13669.25,1
28613060,06:15:00,06:15:00,10698,1,,0,1,0,1
28613060,06:16:24,06:16:24,9767,2,,0,0,1165.08,0
28613060,06:16:57,06:16:57,9765,3,,0,0,1541.76,0
28613060,06:17:26,06:17:26,9763,4,,0,0,1852.28,0
28613060,06:18:01,06:18:01,10568,5,,0,0,2204.43,0
28613060,06:18:48,06:18:48,3276,6,,0,0,2717.87,0
28613060,06:19:23,06:19:23,3277,7,,0,0,3146.17,0
28613060,06:20:05,06:20:05,9625,8,,0,0,3649.95,0
28613060,06:21:38,06:21:38,8537,9,,0,0,4608.18,0
28613060,06:22:20,06:22:20,3557,10,,0,0,4964.99,0
28613060,06:24:24,06:24:24,8223,11,,0,0,5349.12,0
28613060,06:25:10,06:25:10,3559,12,,0,0,5765.45,0
28613060,06:25:33,06:25:33,3560,13,,0,0,6003.53,0
28613060,06:26:28,06:26:28,3561,14,,0,0,6331.06,0
28613060,06:27:05,06:27:05,3562,15,,0,0,6620.38,0
28613060,06:27:19,06:27:19,3563,16,,0,0,6701.83,0
28613060,06:27:46,06:27:46,3564,17,,0,0,6930.31,0
28613060,06:28:33,06:28:33,3565,18,,0,0,7367.28,0
28613060,06:29:00,06:29:00,3566,19,,0,0,7666.66,1
28613060,06:31:00,06:31:00,3567,20,,0,0,7969.88,1
28613060,06:31:25,06:31:25,3568,21,,0,0,8198.34,0
28613060,06:32:10,06:32:10,3510,22,,0,0,8557.01,0
28613060,06:33:07,06:33:07,8414,23,,0,0,9157.43,0
28613060,06:33:32,06:33:32,3512,24,,0,0,9394.44,0
28613060,06:34:22,06:34:22,6531,25,,0,0,9892.55,0
28613060,06:39:18,06:39:18,9911,26,,0,0,11489.74,0
28613060,06:39:38,06:39:38,6594,27,,0,0,11634.91,0
28613060,06:40:23,06:40:23,6595,28,,0,0,12010.3,0
28613060,06:41:36,06:41:36,4869,29,,0,0,12330.74,0
28613060,06:42:00,06:42:00,4870,30,,0,0,12486.19,0
28613060,06:42:24,06:42:24,3006,31,,0,0,12672.07,0
28613060,06:42:53,06:42:53,4871,32,,0,0,12973.87,0
28613060,06:44:00,06:44:00,6608,33,,1,0,13669.25,1
28613100,06:15:00,06:15:00,10698,1,,0,1,0,1
28613100,06:16:24,06:16:24,9767,2,,0,0,1165.08,0
28613100,06:16:57,06:16:57,9765,3,,0,0,1541.76,0
28613100,06:17:26,06:17:26,9763,4,,0,0,1852.28,0
28613100,06:18:01,06:18:01,10568,5,,0,0,2204.43,0
28613100,06:18:48,06:18:48,3276,6,,0,0,2717.87,0
28613100,06:19:23,06:19:23,3277,7,,0,0,3146.17,0
28613100,06:20:05,06:20:05,9625,8,,0,0,3649.95,0
28613100,06:21:38,06:21:38,8537,9,,0,0,4608.18,0
28613100,06:22:20,06:22:20,3557,10,,0,0,4964.99,0
28613100,06:24:24,06:24:24,8223,11,,0,0,5349.12,0
28613100,06:25:10,06:25:10,3559,12,,0,0,5765.45,0
28613100,06:25:33,06:25:33,3560,13,,0,0,6003.53,0
28613100,06:26:28,06:26:28,3561,14,,0,0,6331.06,0
28613100,06:27:05,06:27:05,3562,15,,0,0,6620.38,0
28613100,06:27:19,06:27:19,3563,16,,0,0,6701.83,0
28613100,06:27:46,06:27:46,3564,17,,0,0,6930.31,0
28613100,06:28:33,06:28:33,3565,18,,0,0,7367.28,0
28613100,06:29:00,06:29:00,3566,19,,0,0,7666.66,1
28613100,06:31:00,06:31:00,3567,20,,0,0,7969.88,1
28613100,06:31:25,06:31:25,3568,21,,0,0,8198.34,0
28613100,06:32:10,06:32:10,3510,22,,0,0,8557.01,0
28613100,06:33:07,06:33:07,8414,23,,0,0,9157.43,0
28613100,06:33:32,06:33:32,3512,24,,0,0,9394.44,0
28613100,06:34:22,06:34:22,6531,25,,0,0,9892.55,0
28613100,06:39:18,06:39:18,9911,26,,0,0,11489.74,0
28613100,06:39:38,06:39:38,6594,27,,0,0,11634.91,0
28613100,06:40:23,06:40:23,6595,28,,0,0,12010.3,0
28613100,06:41:36,06:41:36,4869,29,,0,0,12330.74,0
28613100,06:42:00,06:42:00,4870,30,,0,0,12486.19,0
28613100,06:42:24,06:42:24,3006,31,,0,0,12672.07,0
28613100,06:42:53,06:42:53,4871,32,,0,0,12973.87,0
28613100,06:44:00,06:44:00,6608,33,,1,0,13669.25,1
28613110,06:15:00,06:15:00,10698,1,,0,1,0,1
28613110,06:16:24,06:16:24,9767,2,,0,0,1165.08,0
28613110,06:16:57,06:16:57,9765,3,,0,0,1541.76,0
28613110,06:17:26,06:17:26,9763,4,,0,0,1852.28,0
28613110,06:18:01,06:18:01,10568,5,,0,0,2204.43,0
28613110,06:18:48,06:18:48,3276,6,,0,0,2717.87,0
28613110,06:19:23,06:19:23,3277,7,,0,0,3146.17,0
28613110,06:20:05,06:20:05,9625,8,,0,0,3649.95,0
28613110,06:21:38,06:21:38,8537,9,,0,0,4608.18,0
28613110,06:22:20,06:22:20,3557,10,,0,0,4964.99,0
28613110,06:24:24,06:24:24,8223,11,,0,0,5349.12,0
28613110,06:25:10,06:25:10,3559,12,,0,0,5765.45,0
28613110,06:25:33,06:25:33,3560,13,,0,0,6003.53,0
28613110,06:26:28,06:26:28,3561,14,,0,0,6331.06,0
28613110,06:27:05,06:27:05,3562,15,,0,0,6620.38,0
28613110,06:27:19,06:27:19,3563,16,,0,0,6701.83,0
28613110,06:27:46,06:27:46,3564,17,,0,0,6930.31,0
28613110,06:28:33,06:28:33,3565,18,,0,0,7367.28,0
28613110,06:29:00,06:29:00,3566,19,,0,0,7666.66,1
28613110,06:31:00,06:31:00,3567,20,,0,0,7969.88,1
28613110,06:31:25,06:31:25,3568,21,,0,0,8198.34,0
28613110,06:32:10,06:32:10,3510,22,,0,0,8557.01,0
28613110,06:33:07,06:33:07,8414,23,,0,0,9157.43,0
28613110,06:33:32,06:33:32,3512,24,,0,0,9394.44,0
28613110,06:34:22,06:34:22,6531,25,,0,0,9892.55,0
28613110,06:39:18,06:39:18,9911,26,,0,0,11489.74,0
28613110,06:39:38,06:39:38,6594,27,,0,0,11634.91,0
28613110,06:40:23,06:40:23,6595,28,,0,0,12010.3,0
28613110,06:41:36,06:41:36,4869,29,,0,0,12330.74,0
28613110,06:42:00,06:42:00,4870,30,,0,0,12486.19,0
28613110,06:42:24,06:42:24,3006,31,,0,0,12672.07,0
28613110,06:42:53,06:42:53,4871,32,,0,0,12973.87,0
28613110,06:44:00,06:44:00,6608,33,,1,0,13669.25,1
28613140,06:15:00,06:15:00,10698,1,,0,1,0,1
28613140,06:16:24,06:16:24,9767,2,,0,0,1165.08,0
28613140,06:16:57,06:16:57,9765,3,,0,0,1541.76,0
28613140,06:17:26,06:17:26,9763,4,,0,0,1852.28,0
28613140,06:18:01,06:18:01,10568,5,,0,0,2204.43,0
28613140,06:18:48,06:18:48,3276,6,,0,0,2717.87,0
28613140,06:19:23,06:19:23,3277,7,,0,0,3146.17,0
28613140,06:20:05,06:20:05,9625,8,,0,0,3649.95,0
28613140,06:21:38,06:21:38,8537,9,,0,0,4608.18,0
28613140,06:22:20,06:22:20,3557,10,,0,0,4964.99,0
28613140,06:24:24,06:24:24,8223,11,,0,0,5349.12,0
28613140,06:25:10,06:25:10,3559,12,,0,0,5765.45,0
28613140,06:25:33,06:25:33,3560,13,,0,0,6003.53,0
28613140,06:26:28,06:26:28,3561,14,,0,0,6331.06,0
28613140,06:27:05,06:27:05,3562,15,,0,0,6620.38,0
28613140,06:27:19,06:27:19,3563,16,,0,0,6701.83,0
28613140,06:27:46,06:27:46,3564,17,,0,0,6930.31,0
28613140,06:28:33,06:28:33,3565,18,,0,0,7367.28,0
28613140,06:29:00,06:29:00,3566,19,,0,0,7666.66,1
28613140,06:31:00,06:31:00,3567,20,,0,0,7969.88,1
28613140,06:31:25,06:31:25,3568,21,,0,0,8198.34,0
28613140,06:32:10,06:32:10,3510,22,,0,0,8557.01,0
28613140,06:33:07,06:33:07,8414,23,,0,0,9157.43,0
28613140,06:33:32,06:33:32,3512,24,,0,0,9394.44,0
28613140,06:34:22,06:34:22,6531,25,,0,0,9892.55,0
28613140,06:39:18,06:39:18,9911,26,,0,0,11489.74,0
28613140,06:39:38,06:39:38,6594,27,,0,0,11634.91,0
28613140,06:40:23,06:40:23,6595,28,,0,0,12010.3,0
28613140,06:41:36,06:41:36,4869,29,,0,0,12330.74,0
28613140,06:42:00,06:42:00,4870,30,,0,0,12486.19,0
28613140,06:42:24,06:42:24,3006,31,,0,0,12672.07,0
28613140,06:42:53,06:42:53,4871,32,,0,0,12973.87,0
28613140,06:44:00,06:44:00,6608,33,,1,0,13669.25,1
28613150,06:15:00,06:15:00,10698,1,,0,1,0,1
28613150,06:16:24,06:16:24,9767,2,,0,0,1165.08,0
28613150,06:16:57,06:16:57,9765,3,,0,0,1541.76,0
28613150,06:17:26,06:17:26,9763,4,,0,0,1852.28,0
28613150,06:18:01,06:18:01,10568,5,,0,0,2204.43,0
28613150,06:18:48,06:18:48,3276,6,,0,0,2717.87,0
28613150,06:19:23,06:19:23,3277,7,,0,0,3146.17,0
28613150,06:20:05,06:20:05,9625,8,,0,0,3649.95,0
28613150,06:21:38,06:21:38,8537,9,,0,0,4608.18,0
28613150,06:22:20,06:22:20,3557,10,,0,0,4964.99,0
28613150,06:24:24,06:24:24,8223,11,,0,0,5349.12,0
28613150,06:25:10,06:25:10,3559,12,,0,0,5765.45,0
28613150,06:25:33,06:25:33,3560,13,,0,0,6003.53,0
28613150,06:26:28,06:26:28,3561,14,,0,0,6331.06,0
28613150,06:27:05,06:27:05,3562,15,,0,0,6620.38,0
28613150,06:27:19,06:27:19,3563,16,,0,0,6701.83,0
28613150,06:27:46,06:27:46,3564,17,,0,0,6930.31,0
28613150,06:28:33,06:28:33,3565,18,,0,0,7367.28,0
28613150,06:29:00,06:29:00,3566,19,,0,0,7666.66,1
28613150,06:31:00,06:31:00,3567,20,,0,0,7969.88,1
28613150,06:31:25,06:31:25,3568,21,,0,0,8198.34,0
28613150,06:32:10,06:32:10,3510,22,,0,0,8557.01,0
28613150,06:33:07,06:33:07,8414,23,,0,0,9157.43,0
28613150,06:33:32,06:33:32,3512,24,,0,0,9394.44,0
28613150,06:34:22,06:34:22,6531,25,,0,0,9892.55,0
28613150,06:39:18,06:39:18,9911,26,,0,0,11489.74,0
28613150,06:39:38,06:39:38,6594,27,,0,0,11634.91,0
28613150,06:40:23,06:40:23,6595,28,,0,0,12010.3,0
28613150,06:41:36,06:41:36,4869,29,,0,0,12330.74,0
28613150,06:42:00,06:42:00,4870,30,,0,0,12486.19,0
28613150,06:42:24,06:42:24,3006,31,,0,0,12672.07,0
28613150,06:42:53,06:42:53,4871,32,,0,0,12973.87,0
28613150,06:44:00,06:44:00,6608,33,,1,0,13669.25,1
28614070,19:35:00,19:35:00,10157,1,,0,1,0,1
28614070,19:36:33,19:36:33,10156,2,,0,0,356.43,0
28614070,19:37:28,19:37:28,2641,3,,0,0,643.42,0
28614070,19:37:42,19:37:42,7246,4,,0,0,691,0
28614070,19:38:15,19:38:15,8635,5,,0,0,831.25,0
28614070,19:38:52,19:38:52,584,6,,0,0,1137.71,0
28614070,19:39:13,19:39:13,10304,7,,0,0,1231.77,0
28614070,19:40:00,19:40:00,10043,8,,0,0,1453.19,1
28614070,19:41:14,19:41:14,2645,9,,0,0,1797.76,0
28614070,19:41:40,19:41:40,2646,10,,0,0,2025.14,0
28614070,19:42:00,19:42:00,2647,11,,0,0,2163.31,1
28614070,19:42:21,19:42:21,2648,12,,0,0,2294.71,0
28614070,19:43:34,19:43:34,2649,13,,0,0,2601.63,0
28614070,19:44:36,19:44:36,2650,14,,0,0,2938.51,0
28614070,19:45:43,19:45:43,2652,15,,0,0,3312.05,0
28614070,19:46:50,19:46:50,2653,16,,0,0,3565.74,0
28614070,19:47:41,19:47:41,2654,17,,0,0,3770.64,0
28614070,19:49:26,19:49:26,9450,18,,0,0,4157.28,0
28614070,19:52:00,19:52:00,9449,19,,0,0,4835.89,1
28614070,19:54:08,19:54:08,2659,20,,0,0,5473.34,0
28614070,19:55:00,19:55:00,9868,21,,0,0,5737.38,1
28614070,19:56:03,19:56:03,2660,22,,0,0,5988.23,0
28614070,19:57:00,19:57:00,9929,23,,0,0,6282.86,1
28614070,19:57:38,19:57:38,2663,24,,0,0,6530.39,0
28614070,19:58:57,19:58:57,4972,25,,0,0,6869.11,0
28614070,19:59:26,19:59:26,4973,26,,0,0,7049.97,0
28614070,20:00:00,20:00:00,4974,27,,0,0,7206.96,1
28614070,20:01:20,20:01:20,4976,28,,0,0,7719.03,0
28614070,20:01:59,20:01:59,4977,29,,0,0,7938.07,0
28614070,20:02:36,20:02:36,4304,30,,0,0,8178.25,0
28614070,20:03:10,20:03:10,4305,31,,0,0,8367.15,0
28614070,20:03:43,20:03:43,4306,32,,0,0,8543.67,0
28614070,20:04:18,20:04:18,4307,33,,0,0,8788.12,0
28614070,20:04:33,20:04:33,4308,34,,0,0,8884.06,0
28614070,20:05:00,20:05:00,7929,35,,0,0,9078.38,0
28614070,20:07:00,20:07:00,4310,36,,0,0,9705.65,1
28614070,20:11:07,20:11:07,990,37,,0,0,10260.71,0
28614070,20:12:00,20:12:00,10737,38,,0,0,10487.05,1
28614070,20:13:30,20:13:30,10147,39,,0,0,11140.12,0
28614070,20:15:28,20:15:28,8408,40,,0,0,12133.97,0
28614070,20:15:56,20:15:56,10751,41,,0,0,12314.3,0
28614070,20:16:47,20:16:47,792,42,,0,0,12847.55,0
28614070,20:17:25,20:17:25,793,43,,0,0,13292.69,0
28614070,20:18:00,20:18:00,94,44,,0,0,13652.92,1
28614070,20:20:53,20:20:53,95,45,,0,0,14739,0
28614070,20:21:51,20:21:51,96,46,,0,0,15191.81,0
28614070,20:23:06,20:23:06,97,47,,0,0,15722.47,0
28614070,20:24:16,20:24:16,98,48,,0,0,16315.32,0
28614070,20:26:00,20:26:00,9952,49,,1,0,16994.4,1
28614130,19:35:00,19:35:00,10157,1,,0,1,0,1
28614130,19:36:33,19:36:33,10156,2,,0,0,356.43,0
28614130,19:37:28,19:37:28,2641,3,,0,0,643.42,0
28614130,19:37:42,19:37:42,7246,4,,0,0,691,0
28614130,19:38:15,19:38:15,8635,5,,0,0,831.25,0
28614130,19:38:52,19:38:52,584,6,,0,0,1137.71,0
28614130,19:39:13,19:39:13,10304,7,,0,0,1231.77,0
28614130,19:40:00,19:40:00,10043,8,,0,0,1453.19,1
28614130,19:41:14,19:41:14,2645,9,,0,0,1797.76,0
28614130,19:41:40,19:41:40,2646,10,,0,0,2025.14,0
28614130,19:42:00,19:42:00,2647,11,,0,0,2163.31,1
28614130,19:42:21,19:42:21,2648,12,,0,0,2294.71,0
28614130,19:43:34,19:43:34,2649,13,,0,0,2601.63,0
28614130,19:44:36,19:44:36,2650,14,,0,0,2938.51,0
28614130,19:45:43,19:45:43,2652,15,,0,0,3312.05,0
28614130,19:46:50,19:46:50,2653,16,,0,0,3565.74,0
28614130,19:47:41,19:47:41,2654,17,,0,0,3770.64,0
28614130,19:49:26,19:49:26,9450,18,,0,0,4157.28,0
28614130,19:52:00,19:52:00,9449,19,,0,0,4835.89,1
28614130,19:54:08,19:54:08,2659,20,,0,0,5473.34,0
28614130,19:55:00,19:55:00,9868,21,,0,0,5737.38,1
28614130,19:56:03,19:56:03,2660,22,,0,0,5988.23,0
28614130,19:57:00,19:57:00,9929,23,,0,0,6282.86,1
28614130,19:57:38,19:57:38,2663,24,,0,0,6530.39,0
28614130,19:58:57,19:58:57,4972,25,,0,0,6869.11,0
28614130,19:59:26,19:59:26,4973,26,,0,0,7049.97,0
28614130,20:00:00,20:00:00,4974,27,,0,0,7206.96,1
28614130,20:01:20,20:01:20,4976,28,,0,0,7719.03,0
28614130,20:01:59,20:01:59,4977,29,,0,0,7938.07,0
28614130,20:02:36,20:02:36,4304,30,,0,0,8178.25,0
28614130,20:03:10,20:03:10,4305,31,,0,0,8367.15,0
28614130,20:03:43,20:03:43,4306,32,,0,0,8543.67,0
28614130,20:04:18,20:04:18,4307,33,,0,0,8788.12,0
28614130,20:04:33,20:04:33,4308,34,,0,0,8884.06,0
28614130,20:05:00,20:05:00,7929,35,,0,0,9078.38,0
28614130,20:07:00,20:07:00,4310,36,,0,0,9705.65,1
28614130,20:11:07,20:11:07,990,37,,0,0,10260.71,0
28614130,20:12:00,20:12:00,10737,38,,0,0,10487.05,1
28614130,20:13:30,20:13:30,10147,39,,0,0,11140.12,0
28614130,20:15:28,20:15:28,8408,40,,0,0,12133.97,0
28614130,20:15:56,20:15:56,10751,41,,0,0,12314.3,0
28614130,20:16:47,20:16:47,792,42,,0,0,12847.55,0
28614130,20:17:25,20:17:25,793,43,,0,0,13292.69,0
28614130,20:18:00,20:18:00,94,44,,0,0,13652.92,1
28614130,20:20:53,20:20:53,95,45,,0,0,14739,0
28614130,20:21:51,20:21:51,96,46,,0,0,15191.81,0
28614130,20:23:06,20:23:06,97,47,,0,0,15722.47,0
28614130,20:24:16,20:24:16,98,48,,0,0,16315.32,0
28614130,20:26:00,20:26:00,9952,49,,1,0,16994.4,1
28615020,15:47:00,15:47:00,9654,1,,0,1,0,1
28615020,15:48:24,15:48:24,4954,2,,0,0,404.23,0
28615020,15:48:58,15:48:58,4955,3,,0,0,560.68,0
28615020,15:49:26,15:49:26,4956,4,,0,0,712.48,0
28615020,15:50:34,15:50:34,4957,5,,0,0,1006.29,0
28615020,15:51:19,15:51:19,4958,6,,0,0,1225.55,0
28615020,15:51:45,15:51:45,4959,7,,0,0,1350.4,0
28615020,15:52:36,15:52:36,82,8,,0,0,1584.72,0
28615020,15:53:35,15:53:35,83,9,,0,0,1822.34,0
28615020,15:54:31,15:54:31,7984,10,,0,0,2093.83,0
28615020,15:55:31,15:55:31,85,11,,0,0,2404.94,0
28615020,15:56:21,15:56:21,86,12,,0,0,2597.8,0
28615020,15:56:55,15:56:55,87,13,,0,0,2740.04,0
28615020,15:57:52,15:57:52,88,14,,0,0,2964.46,0
28615020,15:58:31,15:58:31,89,15,,0,0,3172,0
28615020,15:59:14,15:59:14,90,16,,0,0,3367.98,0
28615020,15:59:48,15:59:48,91,17,,0,0,3500.37,0
28615020,16:03:00,16:03:00,10161,18,,0,0,4464.92,1
28615020,16:06:58,16:06:58,8322,19,,0,0,5252.64,0
28615020,16:08:11,16:08:11,2211,20,,0,0,5482.3,0
28615020,16:09:38,16:09:38,2212,21,,0,0,5715.02,0
28615020,16:11:51,16:11:51,2213,22,,0,0,6033.88,0
28615020,16:14:00,16:14:00,9934,23,,0,0,6419.99,1
28615020,16:14:34,16:14:34,9608,24,,0,0,6571.03,0
28615020,16:15:31,16:15:31,2342,25,,0,0,6828.58,0
28615020,16:16:24,16:16:24,2343,26,,0,0,7118.64,0
28615020,16:17:21,16:17:21,2344,27,,0,0,7370.54,0
28615020,16:18:30,16:18:30,4960,28,,0,0,7676.67,0
28615020,16:19:19,16:19:19,4961,29,,0,0,7909.87,0
28615020,16:20:18,16:20:18,4962,30,,0,0,8143.5,0
28615020,16:21:11,16:21:11,4963,31,,0,0,8400.95,0
28615020,16:22:16,16:22:16,4964,32,,0,0,8711.01,0
28615020,16:23:33,16:23:33,4965,33,,0,0,9012.92,0
28615020,16:24:38,16:24:38,561,34,,0,0,9254.52,0
28615020,16:26:22,16:26:22,562,35,,0,0,9668.75,0
28615020,16:27:00,16:27:00,563,36,,0,0,9809.8,0
28615020,16:27:37,16:27:37,564,37,,0,0,9973.14,0
28615020,16:28:50,16:28:50,565,38,,0,0,10316.46,0
28615020,16:30:00,16:30:00,566,39,,0,0,10644.72,1
28615020,16:30:53,16:30:53,567,40,,0,0,10848.09,0
28615020,16:31:49,16:31:49,568,41,,0,0,11040.87,0
28615020,16:32:24,16:32:24,569,42,,0,0,11230.34,0
28615020,16:33:35,16:33:35,570,43,,0,0,11572.78,0
28615020,16:35:06,16:35:06,571,44,,0,0,11878.09,0
28615020,16:36:00,16:36:00,10748,45,,0,0,12113.84,1
28615020,16:36:37,16:36:37,573,46,,0,0,12258.44,0
28615020,16:37:59,16:37:59,4519,47,,0,0,12579.2,0
28615020,16:39:06,16:39:06,4520,48,,0,0,12903.49,0
28615020,16:40:05,16:40:05,4320,49,,0,0,13093.56,0
28615020,16:41:00,16:41:00,579,50,,0,0,13302.38,0
28615020,16:42:45,16:42:45,580,51,,0,0,13617.82,0
28615020,16:45:00,16:45:00,581,52,,0,0,14104.05,1
28615020,16:46:13,16:46:13,582,53,,0,0,14280.77,0
28615020,16:47:45,16:47:45,583,54,,0,0,14547.09,0
28615020,16:49:24,16:49:24,10805,55,,0,0,14904.39,0
28615020,16:51:51,16:51:51,4400,56,,0,0,15168.11,0
28615020,16:53:48,16:53:48,8635,57,,0,0,15594.62,0
28615020,16:54:18,16:54:18,2643,58,,0,0,15701.87,0
28615020,16:55:06,16:55:06,584,59,,0,0,15893.24,0
28615020,16:55:46,16:55:46,10304,60,,0,0,15999.04,0
28615020,16:57:00,16:57:00,10043,61,,0,0,16220.46,1
28615020,17:01:27,17:01:27,2645,62,,0,0,16563.39,0
28615020,17:09:00,17:09:00,10479,63,,1,0,17244.72,1
28615030,15:47:00,15:47:00,9654,1,,0,1,0,1
28615030,15:48:24,15:48:24,4954,2,,0,0,404.23,0
28615030,15:48:58,15:48:58,4955,3,,0,0,560.68,0
28615030,15:49:26,15:49:26,4956,4,,0,0,712.48,0
28615030,15:50:34,15:50:34,4957,5,,0,0,1006.29,0
28615030,15:51:19,15:51:19,4958,6,,0,0,1225.55,0
28615030,15:51:45,15:51:45,4959,7,,0,0,1350.4,0
28615030,15:52:36,15:52:36,82,8,,0,0,1584.72,0
28615030,15:53:35,15:53:35,83,9,,0,0,1822.34,0
28615030,15:54:31,15:54:31,7984,10,,0,0,2093.83,0
28615030,15:55:31,15:55:31,85,11,,0,0,2404.94,0
28615030,15:56:21,15:56:21,86,12,,0,0,2597.8,0
28615030,15:56:55,15:56:55,87,13,,0,0,2740.04,0
28615030,15:57:52,15:57:52,88,14,,0,0,2964.46,0
28615030,15:58:31,15:58:31,89,15,,0,0,3172,0
28615030,15:59:14,15:59:14,90,16,,0,0,3367.98,0
28615030,15:59:48,15:59:48,91,17,,0,0,3500.37,0
28615030,16:03:00,16:03:00,10161,18,,0,0,4464.92,1
28615030,16:06:58,16:06:58,8322,19,,0,0,5252.64,0
28615030,16:08:11,16:08:11,2211,20,,0,0,5482.3,0
28615030,16:09:38,16:09:38,2212,21,,0,0,5715.02,0
28615030,16:11:51,16:11:51,2213,22,,0,0,6033.88,0
28615030,16:14:00,16:14:00,9934,23,,0,0,6419.99,1
28615030,16:14:34,16:14:34,9608,24,,0,0,6571.03,0
28615030,16:15:31,16:15:31,2342,25,,0,0,6828.58,0
28615030,16:16:24,16:16:24,2343,26,,0,0,7118.64,0
28615030,16:17:21,16:17:21,2344,27,,0,0,7370.54,0
28615030,16:18:30,16:18:30,4960,28,,0,0,7676.67,0
28615030,16:19:19,16:19:19,4961,29,,0,0,7909.87,0
28615030,16:20:18,16:20:18,4962,30,,0,0,8143.5,0
28615030,16:21:11,16:21:11,4963,31,,0,0,8400.95,0
28615030,16:22:16,16:22:16,4964,32,,0,0,8711.01,0
28615030,16:23:33,16:23:33,4965,33,,0,0,9012.92,0
28615030,16:24:38,16:24:38,561,34,,0,0,9254.52,0
28615030,16:26:22,16:26:22,562,35,,0,0,9668.75,0
28615030,16:27:00,16:27:00,563,36,,0,0,9809.8,0
28615030,16:27:37,16:27:37,564,37,,0,0,9973.14,0
28615030,16:28:50,16:28:50,565,38,,0,0,10316.46,0
28615030,16:30:00,16:30:00,566,39,,0,0,10644.72,1
28615030,16:30:53,16:30:53,567,40,,0,0,10848.09,0
28615030,16:31:49,16:31:49,568,41,,0,0,11040.87,0
28615030,16:32:24,16:32:24,569,42,,0,0,11230.34,0
28615030,16:33:35,16:33:35,570,43,,0,0,11572.78,0
28615030,16:35:06,16:35:06,571,44,,0,0,11878.09,0
28615030,16:36:00,16:36:00,10748,45,,0,0,12113.84,1
28615030,16:36:37,16:36:37,573,46,,0,0,12258.44,0
28615030,16:37:59,16:37:59,4519,47,,0,0,12579.2,0
28615030,16:39:06,16:39:06,4520,48,,0,0,12903.49,0
28615030,16:40:05,16:40:05,4320,49,,0,0,13093.56,0
28615030,16:41:00,16:41:00,579,50,,0,0,13302.38,0
28615030,16:42:45,16:42:45,580,51,,0,0,13617.82,0
28615030,16:45:00,16:45:00,581,52,,0,0,14104.05,1
28615030,16:46:13,16:46:13,582,53,,0,0,14280.77,0
28615030,16:47:45,16:47:45,583,54,,0,0,14547.09,0
28615030,16:49:24,16:49:24,10805,55,,0,0,14904.39,0
28615030,16:51:51,16:51:51,4400,56,,0,0,15168.11,0
28615030,16:53:48,16:53:48,8635,57,,0,0,15594.62,0
28615030,16:54:18,16:54:18,2643,58,,0,0,15701.87,0
28615030,16:55:06,16:55:06,584,59,,0,0,15893.24,0
28615030,16:55:46,16:55:46,10304,60,,0,0,15999.04,0
28615030,16:57:00,16:57:00,10043,61,,0,0,16220.46,1
28615030,17:01:27,17:01:27,2645,62,,0,0,16563.39,0
28615030,17:09:00,17:09:00,10479,63,,1,0,17244.72,1
28615040,15:47:00,15:47:00,9654,1,,0,1,0,1
28615040,15:48:24,15:48:24,4954,2,,0,0,404.23,0
28615040,15:48:58,15:48:58,4955,3,,0,0,560.68,0
28615040,15:49:26,15:49:26,4956,4,,0,0,712.48,0
28615040,15:50:34,15:50:34,4957,5,,0,0,1006.29,0
28615040,15:51:19,15:51:19,4958,6,,0,0,1225.55,0
28615040,15:51:45,15:51:45,4959,7,,0,0,1350.4,0
28615040,15:52:36,15:52:36,82,8,,0,0,1584.72,0
28615040,15:53:35,15:53:35,83,9,,0,0,1822.34,0
28615040,15:54:31,15:54:31,7984,10,,0,0,2093.83,0
28615040,15:55:31,15:55:31,85,11,,0,0,2404.94,0
28615040,15:56:21,15:56:21,86,12,,0,0,2597.8,0
28615040,15:56:55,15:56:55,87,13,,0,0,2740.04,0
28615040,15:57:52,15:57:52,88,14,,0,0,2964.46,0
28615040,15:58:31,15:58:31,89,15,,0,0,3172,0
28615040,15:59:14,15:59:14,90,16,,0,0,3367.98,0
28615040,15:59:48,15:59:48,91,17,,0,0,3500.37,0
28615040,16:03:00,16:03:00,10161,18,,0,0,4464.92,1
28615040,16:06:58,16:06:58,8322,19,,0,0,5252.64,0
28615040,16:08:11,16:08:11,2211,20,,0,0,5482.3,0
28615040,16:09:38,16:09:38,2212,21,,0,0,5715.02,0
28615040,16:11:51,16:11:51,2213,22,,0,0,6033.88,0
28615040,16:14:00,16:14:00,9934,23,,0,0,6419.99,1
28615040,16:14:34,16:14:34,9608,24,,0,0,6571.03,0
28615040,16:15:31,16:15:31,2342,25,,0,0,6828.58,0
28615040,16:16:24,16:16:24,2343,26,,0,0,7118.64,0
28615040,16:17:21,16:17:21,2344,27,,0,0,7370.54,0
28615040,16:18:30,16:18:30,4960,28,,0,0,7676.67,0
28615040,16:19:19,16:19:19,4961,29,,0,0,7909.87,0
28615040,16:20:18,16:20:18,4962,30,,0,0,8143.5,0
28615040,16:21:11,16:21:11,4963,31,,0,0,8400.95,0
28615040,16:22:16,16:22:16,4964,32,,0,0,8711.01,0
28615040,16:23:33,16:23:33,4965,33,,0,0,9012.92,0
28615040,16:24:38,16:24:38,561,34,,0,0,9254.52,0
28615040,16:26:22,16:26:22,562,35,,0,0,9668.75,0
28615040,16:27:00,16:27:00,563,36,,0,0,9809.8,0
28615040,16:27:37,16:27:37,564,37,,0,0,9973.14,0
28615040,16:28:50,16:28:50,565,38,,0,0,10316.46,0
28615040,16:30:00,16:30:00,566,39,,0,0,10644.72,1
28615040,16:30:53,16:30:53,567,40,,0,0,10848.09,0
28615040,16:31:49,16:31:49,568,41,,0,0,11040.87,0
28615040,16:32:24,16:32:24,569,42,,0,0,11230.34,0
28615040,16:33:35,16:33:35,570,43,,0,0,11572.78,0
28615040,16:35:06,16:35:06,571,44,,0,0,11878.09,0
28615040,16:36:00,16:36:00,10748,45,,0,0,12113.84,1
28615040,16:36:37,16:36:37,573,46,,0,0,12258.44,0
28615040,16:37:59,16:37:59,4519,47,,0,0,12579.2,0
28615040,16:39:06,16:39:06,4520,48,,0,0,12903.49,0
28615040,16:40:05,16:40:05,4320,49,,0,0,13093.56,0
28615040,16:41:00,16:41:00,579,50,,0,0,13302.38,0
28615040,16:42:45,16:42:45,580,51,,0,0,13617.82,0
28615040,16:45:00,16:45:00,581,52,,0,0,14104.05,1
28615040,16:46:13,16:46:13,582,53,,0,0,14280.77,0
28615040,16:47:45,16:47:45,583,54,,0,0,14547.09,0
28615040,16:49:24,16:49:24,10805,55,,0,0,14904.39,0
28615040,16:51:51,16:51:51,4400,56,,0,0,15168.11,0
28615040,16:53:48,16:53:48,8635,57,,0,0,15594.62,0
28615040,16:54:18,16:54:18,2643,58,,0,0,15701.87,0
28615040,16:55:06,16:55:06,584,59,,0,0,15893.24,0
28615040,16:55:46,16:55:46,10304,60,,0,0,15999.04,0
28615040,16:57:00,16:57:00,10043,61,,0,0,16220.46,1
28615040,17:01:27,17:01:27,2645,62,,0,0,16563.39,0
28615040,17:09:00,17:09:00,10479,63,,1,0,17244.72,1
28615050,15:47:00,15:47:00,9654,1,,0,1,0,1
28615050,15:48:24,15:48:24,4954,2,,0,0,404.23,0
28615050,15:48:58,15:48:58,4955,3,,0,0,560.68,0
28615050,15:49:26,15:49:26,4956,4,,0,0,712.48,0
28615050,15:50:34,15:50:34,4957,5,,0,0,1006.29,0
28615050,15:51:19,15:51:19,4958,6,,0,0,1225.55,0
28615050,15:51:45,15:51:45,4959,7,,0,0,1350.4,0
28615050,15:52:36,15:52:36,82,8,,0,0,1584.72,0
28615050,15:53:35,15:53:35,83,9,,0,0,1822.34,0
28615050,15:54:31,15:54:31,7984,10,,0,0,2093.83,0
28615050,15:55:31,15:55:31,85,11,,0,0,2404.94,0
28615050,15:56:21,15:56:21,86,12,,0,0,2597.8,0
28615050,15:56:55,15:56:55,87,13,,0,0,2740.04,0
28615050,15:57:52,15:57:52,88,14,,0,0,2964.46,0
28615050,15:58:31,15:58:31,89,15,,0,0,3172,0
28615050,15:59:14,15:59:14,90,16,,0,0,3367.98,0
28615050,15:59:48,15:59:48,91,17,,0,0,3500.37,0
28615050,16:03:00,16:03:00,10161,18,,0,0,4464.92,1
28615050,16:06:58,16:06:58,8322,19,,0,0,5252.64,0
28615050,16:08:11,16:08:11,2211,20,,0,0,5482.3,0
28615050,16:09:38,16:09:38,2212,21,,0,0,5715.02,0
28615050,16:11:51,16:11:51,2213,22,,0,0,6033.88,0
28615050,16:14:00,16:14:00,9934,23,,0,0,6419.99,1
28615050,16:14:34,16:14:34,9608,24,,0,0,6571.03,0
28615050,16:15:31,16:15:31,2342,25,,0,0,6828.58,0
28615050,16:16:24,16:16:24,2343,26,,0,0,7118.64,0
28615050,16:17:21,16:17:21,2344,27,,0,0,7370.54,0
28615050,16:18:30,16:18:30,4960,28,,0,0,7676.67,0
28615050,16:19:19,16:19:19,4961,29,,0,0,7909.87,0
28615050,16:20:18,16:20:18,4962,30,,0,0,8143.5,0
28615050,16:21:11,16:21:11,4963,31,,0,0,8400.95,0
28615050,16:22:16,16:22:16,4964,32,,0,0,8711.01,0
28615050,16:23:33,16:23:33,4965,33,,0,0,9012.92,0
28615050,16:24:38,16:24:38,561,34,,0,0,9254.52,0
28615050,16:26:22,16:26:22,562,35,,0,0,9668.75,0
28615050,16:27:00,16:27:00,563,36,,0,0,9809.8,0
28615050,16:27:37,16:27:37,564,37,,0,0,9973.14,0
28615050,16:28:50,16:28:50,565,38,,0,0,10316.46,0
28615050,16:30:00,16:30:00,566,39,,0,0,10644.72,1
28615050,16:30:53,16:30:53,567,40,,0,0,10848.09,0
28615050,16:31:49,16:31:49,568,41,,0,0,11040.87,0
28615050,16:32:24,16:32:24,569,42,,0,0,11230.34,0
28615050,16:33:35,16:33:35,570,43,,0,0,11572.78,0
28615050,16:35:06,16:35:06,571,44,,0,0,11878.09,0
28615050,16:36:00,16:36:00,10748,45,,0,0,12113.84,1
28615050,16:36:37,16:36:37,573,46,,0,0,12258.44,0
28615050,16:37:59,16:37:59,4519,47,,0,0,12579.2,0
28615050,16:39:06,16:39:06,4520,48,,0,0,12903.49,0
28615050,16:40:05,16:40:05,4320,49,,0,0,13093.56,0
28615050,16:41:00,16:41:00,579,50,,0,0,13302.38,0
28615050,16:42:45,16:42:45,580,51,,0,0,13617.82,0
28615050,16:45:00,16:45:00,581,52,,0,0,14104.05,1
28615050,16:46:13,16:46:13,582,53,,0,0,14280.77,0
28615050,16:47:45,16:47:45,583,54,,0,0,14547.09,0
28615050,16:49:24,16:49:24,10805,55,,0,0,14904.39,0
28615050,16:51:51,16:51:51,4400,56,,0,0,15168.11,0
28615050,16:53:48,16:53:48,8635,57,,0,0,15594.62,0
28615050,16:54:18,16:54:18,2643,58,,0,0,15701.87,0
28615050,16:55:06,16:55:06,584,59,,0,0,15893.24,0
28615050,16:55:46,16:55:46,10304,60,,0,0,15999.04,0
28615050,16:57:00,16:57:00,10043,61,,0,0,16220.46,1
28615050,17:01:27,17:01:27,2645,62,,0,0,16563.39,0
28615050,17:09:00,17:09:00,10479,63,,1,0,17244.72,1
28615060,15:47:00,15:47:00,9654,1,,0,1,0,1
28615060,15:48:24,15:48:24,4954,2,,0,0,404.23,0
28615060,15:48:58,15:48:58,4955,3,,0,0,560.68,0
28615060,15:49:26,15:49:26,4956,4,,0,0,712.48,0
28615060,15:50:34,15:50:34,4957,5,,0,0,1006.29,0
28615060,15:51:19,15:51:19,4958,6,,0,0,1225.55,0
28615060,15:51:45,15:51:45,4959,7,,0,0,1350.4,0
28615060,15:52:36,15:52:36,82,8,,0,0,1584.72,0
28615060,15:53:35,15:53:35,83,9,,0,0,1822.34,0
28615060,15:54:31,15:54:31,7984,10,,0,0,2093.83,0
28615060,15:55:31,15:55:31,85,11,,0,0,2404.94,0
28615060,15:56:21,15:56:21,86,12,,0,0,2597.8,0
28615060,15:56:55,15:56:55,87,13,,0,0,2740.04,0
28615060,15:57:52,15:57:52,88,14,,0,0,2964.46,0
28615060,15:58:31,15:58:31,89,15,,0,0,3172,0
28615060,15:59:14,15:59:14,90,16,,0,0,3367.98,0
28615060,15:59:48,15:59:48,91,17,,0,0,3500.37,0
28615060,16:03:00,16:03:00,10161,18,,0,0,4464.92,1
28615060,16:06:58,16:06:58,8322,19,,0,0,5252.64,0
28615060,16:08:11,16:08:11,2211,20,,0,0,5482.3,0
28615060,16:09:38,16:09:38,2212,21,,0,0,5715.02,0
28615060,16:11:51,16:11:51,2213,22,,0,0,6033.88,0
28615060,16:14:00,16:14:00,9934,23,,0,0,6419.99,1
28615060,16:14:34,16:14:34,9608,24,,0,0,6571.03,0
28615060,16:15:31,16:15:31,2342,25,,0,0,6828.58,0
28615060,16:16:24,16:16:24,2343,26,,0,0,7118.64,0
28615060,16:17:21,16:17:21,2344,27,,0,0,7370.54,0
28615060,16:18:30,16:18:30,4960,28,,0,0,7676.67,0
28615060,16:19:19,16:19:19,4961,29,,0,0,7909.87,0
28615060,16:20:18,16:20:18,4962,30,,0,0,8143.5,0
28615060,16:21:11,16:21:11,4963,31,,0,0,8400.95,0
28615060,16:22:16,16:22:16,4964,32,,0,0,8711.01,0
28615060,16:23:33,16:23:33,4965,33,,0,0,9012.92,0
28615060,16:24:38,16:24:38,561,34,,0,0,9254.52,0
28615060,16:26:22,16:26:22,562,35,,0,0,9668.75,0
28615060,16:27:00,16:27:00,563,36,,0,0,9809.8,0
28615060,16:27:37,16:27:37,564,37,,0,0,9973.14,0
28615060,16:28:50,16:28:50,565,38,,0,0,10316.46,0
28615060,16:30:00,16:30:00,566,39,,0,0,10644.72,1
28615060,16:30:53,16:30:53,567,40,,0,0,10848.09,0
28615060,16:31:49,16:31:49,568,41,,0,0,11040.87,0
28615060,16:32:24,16:32:24,569,42,,0,0,11230.34,0
28615060,16:33:35,16:33:35,570,43,,0,0,11572.78,0
28615060,16:35:06,16:35:06,571,44,,0,0,11878.09,0
28615060,16:36:00,16:36:00,10748,45,,0,0,12113.84,1
28615060,16:36:37,16:36:37,573,46,,0,0,12258.44,0
28615060,16:37:59,16:37:59,4519,47,,0,0,12579.2,0
28615060,16:39:06,16:39:06,4520,48,,0,0,12903.49,0
28615060,16:40:05,16:40:05,4320,49,,0,0,13093.56,0
28615060,16:41:00,16:41:00,579,50,,0,0,13302.38,0
28615060,16:42:45,16:42:45,580,51,,0,0,13617.82,0
28615060,16:45:00,16:45:00,581,52,,0,0,14104.05,1
28615060,16:46:13,16:46:13,582,53,,0,0,14280.77,0
28615060,16:47:45,16:47:45,583,54,,0,0,14547.09,0
28615060,16:49:24,16:49:24,10805,55,,0,0,14904.39,0
28615060,16:51:51,16:51:51,4400,56,,0,0,15168.11,0
28615060,16:53:48,16:53:48,8635,57,,0,0,15594.62,0
28615060,16:54:18,16:54:18,2643,58,,0,0,15701.87,0
28615060,16:55:06,16:55:06,584,59,,0,0,15893.24,0
28615060,16:55:46,16:55:46,10304,60,,0,0,15999.04,0
28615060,16:57:00,16:57:00,10043,61,,0,0,16220.46,1
28615060,17:01:27,17:01:27,2645,62,,0,0,16563.39,0
28615060,17:09:00,17:09:00,10479,63,,1,0,17244.72,1
28615100,15:47:00,15:47:00,9654,1,,0,1,0,1
28615100,15:48:24,15:48:24,4954,2,,0,0,404.23,0
28615100,15:48:58,15:48:58,4955,3,,0,0,560.68,0
28615100,15:49:26,15:49:26,4956,4,,0,0,712.48,0
28615100,15:50:34,15:50:34,4957,5,,0,0,1006.29,0
28615100,15:51:19,15:51:19,4958,6,,0,0,1225.55,0
28615100,15:51:45,15:51:45,4959,7,,0,0,1350.4,0
28615100,15:52:36,15:52:36,82,8,,0,0,1584.72,0
28615100,15:53:35,15:53:35,83,9,,0,0,1822.34,0
28615100,15:54:31,15:54:31,7984,10,,0,0,2093.83,0
28615100,15:55:31,15:55:31,85,11,,0,0,2404.94,0
28615100,15:56:21,15:56:21,86,12,,0,0,2597.8,0
28615100,15:56:55,15:56:55,87,13,,0,0,2740.04,0
28615100,15:57:52,15:57:52,88,14,,0,0,2964.46,0
28615100,15:58:31,15:58:31,89,15,,0,0,3172,0
28615100,15:59:14,15:59:14,90,16,,0,0,3367.98,0
28615100,15:59:48,15:59:48,91,17,,0,0,3500.37,0
28615100,16:03:00,16:03:00,10161,18,,0,0,4464.92,1
28615100,16:06:58,16:06:58,8322,19,,0,0,5252.64,0
28615100,16:08:11,16:08:11,2211,20,,0,0,5482.3,0
28615100,16:09:38,16:09:38,2212,21,,0,0,5715.02,0
28615100,16:11:51,16:11:51,2213,22,,0,0,6033.88,0
28615100,16:14:00,16:14:00,9934,23,,0,0,6419.99,1
28615100,16:14:34,16:14:34,9608,24,,0,0,6571.03,0
28615100,16:15:31,16:15:31,2342,25,,0,0,6828.58,0
28615100,16:16:24,16:16:24,2343,26,,0,0,7118.64,0
28615100,16:17:21,16:17:21,2344,27,,0,0,7370.54,0
28615100,16:18:30,16:18:30,4960,28,,0,0,7676.67,0
28615100,16:19:19,16:19:19,4961,29,,0,0,7909.87,0
28615100,16:20:18,16:20:18,4962,30,,0,0,8143.5,0
28615100,16:21:11,16:21:11,4963,31,,0,0,8400.95,0
28615100,16:22:16,16:22:16,4964,32,,0,0,8711.01,0
28615100,16:23:33,16:23:33,4965,33,,0,0,9012.92,0
28615100,16:24:38,16:24:38,561,34,,0,0,9254.52,0
28615100,16:26:22,16:26:22,562,35,,0,0,9668.75,0
28615100,16:27:00,16:27:00,563,36,,0,0,9809.8,0
28615100,16:27:37,16:27:37,564,37,,0,0,9973.14,0
28615100,16:28:50,16:28:50,565,38,,0,0,10316.46,0
28615100,16:30:00,16:30:00,566,39,,0,0,10644.72,1
28615100,16:30:53,16:30:53,567,40,,0,0,10848.09,0
28615100,16:31:49,16:31:49,568,41,,0,0,11040.87,0
28615100,16:32:24,16:32:24,569,42,,0,0,11230.34,0
28615100,16:33:35,16:33:35,570,43,,0,0,11572.78,0
28615100,16:35:06,16:35:06,571,44,,0,0,11878.09,0
28615100,16:36:00,16:36:00,10748,45,,0,0,12113.84,1
28615100,16:36:37,16:36:37,573,46,,0,0,12258.44,0
28615100,16:37:59,16:37:59,4519,47,,0,0,12579.2,0
28615100,16:39:06,16:39:06,4520,48,,0,0,12903.49,0
28615100,16:40:05,16:40:05,4320,49,,0,0,13093.56,0
28615100,16:41:00,16:41:00,579,50,,0,0,13302.38,0
28615100,16:42:45,16:42:45,580,51,,0,0,13617.82,0
28615100,16:45:00,16:45:00,581,52,,0,0,14104.05,1
28615100,16:46:13,16:46:13,582,53,,0,0,14280.77,0
28615100,16:47:45,16:47:45,583,54,,0,0,14547.09,0
28615100,16:49:24,16:49:24,10805,55,,0,0,14904.39,0
28615100,16:51:51,16:51:51,4400,56,,0,0,15168.11,0
28615100,16:53:48,16:53:48,8635,57,,0,0,15594.62,0
28615100,16:54:18,16:54:18,2643,58,,0,0,15701.87,0
28615100,16:55:06,16:55:06,584,59,,0,0,15893.24,0
28615100,16:55:46,16:55:46,10304,60,,0,0,15999.04,0
28615100,16:57:00,16:57:00,10043,61,,0,0,16220.46,1
28615100,17:01:27,17:01:27,2645,62,,0,0,16563.39,0
28615100,17:09:00,17:09:00,10479,63,,1,0,17244.72,1
28615110,15:47:00,15:47:00,9654,1,,0,1,0,1
28615110,15:48:24,15:48:24,4954,2,,0,0,404.23,0
28615110,15:48:58,15:48:58,4955,3,,0,0,560.68,0
28615110,15:49:26,15:49:26,4956,4,,0,0,712.48,0
28615110,15:50:34,15:50:34,4957,5,,0,0,1006.29,0
28615110,15:51:19,15:51:19,4958,6,,0,0,1225.55,0
28615110,15:51:45,15:51:45,4959,7,,0,0,1350.4,0
28615110,15:52:36,15:52:36,82,8,,0,0,1584.72,0
28615110,15:53:35,15:53:35,83,9,,0,0,1822.34,0
28615110,15:54:31,15:54:31,7984,10,,0,0,2093.83,0
28615110,15:55:31,15:55:31,85,11,,0,0,2404.94,0
28615110,15:56:21,15:56:21,86,12,,0,0,2597.8,0
28615110,15:56:55,15:56:55,87,13,,0,0,2740.04,0
28615110,15:57:52,15:57:52,88,14,,0,0,2964.46,0
28615110,15:58:31,15:58:31,89,15,,0,0,3172,0
28615110,15:59:14,15:59:14,90,16,,0,0,3367.98,0
28615110,15:59:48,15:59:48,91,17,,0,0,3500.37,0
28615110,16:03:00,16:03:00,10161,18,,0,0,4464.92,1
28615110,16:06:58,16:06:58,8322,19,,0,0,5252.64,0
28615110,16:08:11,16:08:11,2211,20,,0,0,5482.3,0
28615110,16:09:38,16:09:38,2212,21,,0,0,5715.02,0
28615110,16:11:51,16:11:51,2213,22,,0,0,6033.88,0
28615110,16:14:00,16:14:00,9934,23,,0,0,6419.99,1
28615110,16:14:34,16:14:34,9608,24,,0,0,6571.03,0
28615110,16:15:31,16:15:31,2342,25,,0,0,6828.58,0
28615110,16:16:24,16:16:24,2343,26,,0,0,7118.64,0
28615110,16:17:21,16:17:21,2344,27,,0,0,7370.54,0
28615110,16:18:30,16:18:30,4960,28,,0,0,7676.67,0
28615110,16:19:19,16:19:19,4961,29,,0,0,7909.87,0
28615110,16:20:18,16:20:18,4962,30,,0,0,8143.5,0
28615110,16:21:11,16:21:11,4963,31,,0,0,8400.95,0
28615110,16:22:16,16:22:16,4964,32,,0,0,8711.01,0
28615110,16:23:33,16:23:33,4965,33,,0,0,9012.92,0
28615110,16:24:38,16:24:38,561,34,,0,0,9254.52,0
28615110,16:26:22,16:26:22,562,35,,0,0,9668.75,0
28615110,16:27:00,16:27:00,563,36,,0,0,9809.8,0
28615110,16:27:37,16:27:37,564,37,,0,0,9973.14,0
28615110,16:28:50,16:28:50,565,38,,0,0,10316.46,0
28615110,16:30:00,16:30:00,566,39,,0,0,10644.72,1
28615110,16:30:53,16:30:53,567,40,,0,0,10848.09,0
28615110,16:31:49,16:31:49,568,41,,0,0,11040.87,0
28615110,16:32:24,16:32:24,569,42,,0,0,11230.34,0
28615110,16:33:35,16:33:35,570,43,,0,0,11572.78,0
28615110,16:35:06,16:35:06,571,44,,0,0,11878.09,0
28615110,16:36:00,16:36:00,10748,45,,0,0,12113.84,1
28615110,16:36:37,16:36:37,573,46,,0,0,12258.44,0
28615110,16:37:59,16:37:59,4519,47,,0,0,12579.2,0
28615110,16:39:06,16:39:06,4520,48,,0,0,12903.49,0
28615110,16:40:05,16:40:05,4320,49,,0,0,13093.56,0
28615110,16:41:00,16:41:00,579,50,,0,0,13302.38,0
28615110,16:42:45,16:42:45,580,51,,0,0,13617.82,0
28615110,16:45:00,16:45:00,581,52,,0,0,14104.05,1
28615110,16:46:13,16:46:13,582,53,,0,0,14280.77,0
28615110,16:47:45,16:47:45,583,54,,0,0,14547.09,0
28615110,16:49:24,16:49:24,10805,55,,0,0,14904.39,0
28615110,16:51:51,16:51:51,4400,56,,0,0,15168.11,0
28615110,16:53:48,16:53:48,8635,57,,0,0,15594.62,0
28615110,16:54:18,16:54:18,2643,58,,0,0,15701.87,0
28615110,16:55:06,16:55:06,584,59,,0,0,15893.24,0
28615110,16:55:46,16:55:46,10304,60,,0,0,15999.04,0
28615110,16:57:00,16:57:00,10043,61,,0,0,16220.46,1
28615110,17:01:27,17:01:27,2645,62,,0,0,16563.39,0
28615110,17:09:00,17:09:00,10479,63,,1,0,17244.72,1
28615140,15:47:00,15:47:00,9654,1,,0,1,0,1
28615140,15:48:24,15:48:24,4954,2,,0,0,404.23,0
28615140,15:48:58,15:48:58,4955,3,,0,0,560.68,0
28615140,15:49:26,15:49:26,4956,4,,0,0,712.48,0
28615140,15:50:34,15:50:34,4957,5,,0,0,1006.29,0
28615140,15:51:19,15:51:19,4958,6,,0,0,1225.55,0
28615140,15:51:45,15:51:45,4959,7,,0,0,1350.4,0
28615140,15:52:36,15:52:36,82,8,,0,0,1584.72,0
28615140,15:53:35,15:53:35,83,9,,0,0,1822.34,0
28615140,15:54:31,15:54:31,7984,10,,0,0,2093.83,0
28615140,15:55:31,15:55:31,85,11,,0,0,2404.94,0
28615140,15:56:21,15:56:21,86,12,,0,0,2597.8,0
28615140,15:56:55,15:56:55,87,13,,0,0,2740.04,0
28615140,15:57:52,15:57:52,88,14,,0,0,2964.46,0
28615140,15:58:31,15:58:31,89,15,,0,0,3172,0
28615140,15:59:14,15:59:14,90,16,,0,0,3367.98,0
28615140,15:59:48,15:59:48,91,17,,0,0,3500.37,0
28615140,16:03:00,16:03:00,10161,18,,0,0,4464.92,1
28615140,16:06:58,16:06:58,8322,19,,0,0,5252.64,0
28615140,16:08:11,16:08:11,2211,20,,0,0,5482.3,0
28615140,16:09:38,16:09:38,2212,21,,0,0,5715.02,0
28615140,16:11:51,16:11:51,2213,22,,0,0,6033.88,0
28615140,16:14:00,16:14:00,9934,23,,0,0,6419.99,1
28615140,16:14:34,16:14:34,9608,24,,0,0,6571.03,0
28615140,16:15:31,16:15:31,2342,25,,0,0,6828.58,0
28615140,16:16:24,16:16:24,2343,26,,0,0,7118.64,0
28615140,16:17:21,16:17:21,2344,27,,0,0,7370.54,0
28615140,16:18:30,16:18:30,4960,28,,0,0,7676.67,0
28615140,16:19:19,16:19:19,4961,29,,0,0,7909.87,0
28615140,16:20:18,16:20:18,4962,30,,0,0,8143.5,0
28615140,16:21:11,16:21:11,4963,31,,0,0,8400.95,0
28615140,16:22:16,16:22:16,4964,32,,0,0,8711.01,0
28615140,16:23:33,16:23:33,4965,33,,0,0,9012.92,0
28615140,16:24:38,16:24:38,561,34,,0,0,9254.52,0
28615140,16:26:22,16:26:22,562,35,,0,0,9668.75,0
28615140,16:27:00,16:27:00,563,36,,0,0,9809.8,0
28615140,16:27:37,16:27:37,564,37,,0,0,9973.14,0
28615140,16:28:50,16:28:50,565,38,,0,0,10316.46,0
28615140,16:30:00,16:30:00,566,39,,0,0,10644.72,1
28615140,16:30:53,16:30:53,567,40,,0,0,10848.09,0
28615140,16:31:49,16:31:49,568,41,,0,0,11040.87,0
28615140,16:32:24,16:32:24,569,42,,0,0,11230.34,0
28615140,16:33:35,16:33:35,570,43,,0,0,11572.78,0
28615140,16:35:06,16:35:06,571,44,,0,0,11878.09,0
28615140,16:36:00,16:36:00,10748,45,,0,0,12113.84,1
28615140,16:36:37,16:36:37,573,46,,0,0,12258.44,0
28615140,16:37:59,16:37:59,4519,47,,0,0,12579.2,0
28615140,16:39:06,16:39:06,4520,48,,0,0,12903.49,0
28615140,16:40:05,16:40:05,4320,49,,0,0,13093.56,0
28615140,16:41:00,16:41:00,579,50,,0,0,13302.38,0
28615140,16:42:45,16:42:45,580,51,,0,0,13617.82,0
28615140,16:45:00,16:45:00,581,52,,0,0,14104.05,1
28615140,16:46:13,16:46:13,582,53,,0,0,14280.77,0
28615140,16:47:45,16:47:45,583,54,,0,0,14547.09,0
28615140,16:49:24,16:49:24,10805,55,,0,0,14904.39,0
28615140,16:51:51,16:51:51,4400,56,,0,0,15168.11,0
28615140,16:53:48,16:53:48,8635,57,,0,0,15594.62,0
28615140,16:54:18,16:54:18,2643,58,,0,0,15701.87,0
28615140,16:55:06,16:55:06,584,59,,0,0,15893.24,0
28615140,16:55:46,16:55:46,10304,60,,0,0,15999.04,0
28615140,16:57:00,16:57:00,10043,61,,0,0,16220.46,1
28615140,17:01:27,17:01:27,2645,62,,0,0,16563.39,0
28615140,17:09:00,17:09:00,10479,63,,1,0,17244.72,1
28615150,15:47:00,15:47:00,9654,1,,0,1,0,1
28615150,15:48:24,15:48:24,4954,2,,0,0,404.23,0
28615150,15:48:58,15:48:58,4955,3,,0,0,560.68,0
28615150,15:49:26,15:49:26,4956,4,,0,0,712.48,0
28615150,15:50:34,15:50:34,4957,5,,0,0,1006.29,0
28615150,15:51:19,15:51:19,4958,6,,0,0,1225.55,0
28615150,15:51:45,15:51:45,4959,7,,0,0,1350.4,0
28615150,15:52:36,15:52:36,82,8,,0,0,1584.72,0
28615150,15:53:35,15:53:35,83,9,,0,0,1822.34,0
28615150,15:54:31,15:54:31,7984,10,,0,0,2093.83,0
28615150,15:55:31,15:55:31,85,11,,0,0,2404.94,0
28615150,15:56:21,15:56:21,86,12,,0,0,2597.8,0
28615150,15:56:55,15:56:55,87,13,,0,0,2740.04,0
28615150,15:57:52,15:57:52,88,14,,0,0,2964.46,0
28615150,15:58:31,15:58:31,89,15,,0,0,3172,0
28615150,15:59:14,15:59:14,90,16,,0,0,3367.98,0
28615150,15:59:48,15:59:48,91,17,,0,0,3500.37,0
28615150,16:03:00,16:03:00,10161,18,,0,0,4464.92,1
28615150,16:06:58,16:06:58,8322,19,,0,0,5252.64,0
28615150,16:08:11,16:08:11,2211,20,,0,0,5482.3,0
28615150,16:09:38,16:09:38,2212,21,,0,0,5715.02,0
28615150,16:11:51,16:11:51,2213,22,,0,0,6033.88,0
28615150,16:14:00,16:14:00,9934,23,,0,0,6419.99,1
28615150,16:14:34,16:14:34,9608,24,,0,0,6571.03,0
28615150,16:15:31,16:15:31,2342,25,,0,0,6828.58,0
28615150,16:16:24,16:16:24,2343,26,,0,0,7118.64,0
28615150,16:17:21,16:17:21,2344,27,,0,0,7370.54,0
28615150,16:18:30,16:18:30,4960,28,,0,0,7676.67,0
28615150,16:19:19,16:19:19,4961,29,,0,0,7909.87,0
28615150,16:20:18,16:20:18,4962,30,,0,0,8143.5,0
28615150,16:21:11,16:21:11,4963,31,,0,0,8400.95,0
28615150,16:22:16,16:22:16,4964,32,,0,0,8711.01,0
28615150,16:23:33,16:23:33,4965,33,,0,0,9012.92,0
28615150,16:24:38,16:24:38,561,34,,0,0,9254.52,0
28615150,16:26:22,16:26:22,562,35,,0,0,9668.75,0
28615150,16:27:00,16:27:00,563,36,,0,0,9809.8,0
28615150,16:27:37,16:27:37,564,37,,0,0,9973.14,0
28615150,16:28:50,16:28:50,565,38,,0,0,10316.46,0
28615150,16:30:00,16:30:00,566,39,,0,0,10644.72,1
28615150,16:30:53,16:30:53,567,40,,0,0,10848.09,0
28615150,16:31:49,16:31:49,568,41,,0,0,11040.87,0
28615150,16:32:24,16:32:24,569,42,,0,0,11230.34,0
28615150,16:33:35,16:33:35,570,43,,0,0,11572.78,0
28615150,16:35:06,16:35:06,571,44,,0,0,11878.09,0
28615150,16:36:00,16:36:00,10748,45,,0,0,12113.84,1
28615150,16:36:37,16:36:37,573,46,,0,0,12258.44,0
28615150,16:37:59,16:37:59,4519,47,,0,0,12579.2,0
28615150,16:39:06,16:39:06,4520,48,,0,0,12903.49,0
28615150,16:40:05,16:40:05,4320,49,,0,0,13093.56,0
28615150,16:41:00,16:41:00,579,50,,0,0,13302.38,0
28615150,16:42:45,16:42:45,580,51,,0,0,13617.82,0
28615150,16:45:00,16:45:00,581,52,,0,0,14104.05,1
28615150,16:46:13,16:46:13,582,53,,0,0,14280.77,0
28615150,16:47:45,16:47:45,583,54,,0,0,14547.09,0
28615150,16:49:24,16:49:24,10805,55,,0,0,14904.39,0
28615150,16:51:51,16:51:51,4400,56,,0,0,15168.11,0
28615150,16:53:48,16:53:48,8635,57,,0,0,15594.62,0
28615150,16:54:18,16:54:18,2643,58,,0,0,15701.87,0
28615150,16:55:06,16:55:06,584,59,,0,0,15893.24,0
28615150,16:55:46,16:55:46,10304,60,,0,0,15999.04,0
28615150,16:57:00,16:57:00,10043,61,,0,0,16220.46,1
28615150,17:01:27,17:01:27,2645,62,,0,0,16563.39,0
28615150,17:09:00,17:09:00,10479,63,,1,0,17244.72,1
28616070,16:43:00,16:43:00,9654,1,,0,1,0,1
28616070,16:44:14,16:44:14,4954,2,,0,0,404.23,0
28616070,16:44:43,16:44:43,4955,3,,0,0,560.68,0
28616070,16:45:08,16:45:08,4956,4,,0,0,712.48,0
28616070,16:46:07,16:46:07,4957,5,,0,0,1006.29,0
28616070,16:46:47,16:46:47,4958,6,,0,0,1225.55,0
28616070,16:47:09,16:47:09,4959,7,,0,0,1350.4,0
28616070,16:47:54,16:47:54,82,8,,0,0,1584.72,0
28616070,16:48:45,16:48:45,83,9,,0,0,1822.34,0
28616070,16:49:35,16:49:35,7984,10,,0,0,2093.83,0
28616070,16:50:27,16:50:27,85,11,,0,0,2404.94,0
28616070,16:51:11,16:51:11,86,12,,0,0,2597.8,0
28616070,16:51:41,16:51:41,87,13,,0,0,2740.04,0
28616070,16:52:30,16:52:30,88,14,,0,0,2964.46,0
28616070,16:53:05,16:53:05,89,15,,0,0,3172,0
28616070,16:53:42,16:53:42,90,16,,0,0,3367.98,0
28616070,16:54:12,16:54:12,91,17,,0,0,3500.37,0
28616070,16:57:00,16:57:00,10161,18,,0,0,4464.92,1
28616070,16:59:53,16:59:53,8322,19,,0,0,5252.64,0
28616070,17:00:46,17:00:46,2211,20,,0,0,5482.3,0
28616070,17:01:50,17:01:50,2212,21,,0,0,5715.02,0
28616070,17:03:26,17:03:26,2213,22,,0,0,6033.88,0
28616070,17:05:00,17:05:00,9934,23,,0,0,6419.99,1
28616070,17:05:23,17:05:23,9608,24,,0,0,6571.03,0
28616070,17:06:02,17:06:02,2342,25,,0,0,6828.58,0
28616070,17:06:39,17:06:39,2343,26,,0,0,7118.64,0
28616070,17:07:18,17:07:18,2344,27,,0,0,7370.54,0
28616070,17:08:06,17:08:06,4960,28,,0,0,7676.67,0
28616070,17:08:39,17:08:39,4961,29,,0,0,7909.87,0
28616070,17:09:19,17:09:19,4962,30,,0,0,8143.5,0
28616070,17:09:56,17:09:56,4963,31,,0,0,8400.95,0
28616070,17:10:41,17:10:41,4964,32,,0,0,8711.01,0
28616070,17:11:34,17:11:34,4965,33,,0,0,9012.92,0
28616070,17:12:18,17:12:18,561,34,,0,0,9254.52,0
28616070,17:13:30,17:13:30,562,35,,0,0,9668.75,0
28616070,17:13:56,17:13:56,563,36,,0,0,9809.8,0
28616070,17:14:22,17:14:22,564,37,,0,0,9973.14,0
28616070,17:15:12,17:15:12,565,38,,0,0,10316.46,0
28616070,17:16:00,17:16:00,566,39,,0,0,10644.72,1
28616070,17:16:35,17:16:35,567,40,,0,0,10848.09,0
28616070,17:17:12,17:17:12,568,41,,0,0,11040.87,0
28616070,17:17:36,17:17:36,569,42,,0,0,11230.34,0
28616070,17:18:23,17:18:23,570,43,,0,0,11572.78,0
28616070,17:19:24,17:19:24,571,44,,0,0,11878.09,0
28616070,17:20:00,17:20:00,10748,45,,0,0,12113.84,1
28616070,17:20:21,17:20:21,573,46,,0,0,12258.44,0
28616070,17:21:06,17:21:06,4519,47,,0,0,12579.2,0
28616070,17:21:43,17:21:43,4520,48,,0,0,12903.49,0
28616070,17:22:16,17:22:16,4320,49,,0,0,13093.56,0
28616070,17:22:47,17:22:47,579,50,,0,0,13302.38,0
28616070,17:23:45,17:23:45,580,51,,0,0,13617.82,0
28616070,17:25:00,17:25:00,581,52,,0,0,14104.05,1
28616070,17:26:13,17:26:13,582,53,,0,0,14280.77,0
28616070,17:27:45,17:27:45,583,54,,0,0,14547.09,0
28616070,17:29:24,17:29:24,10805,55,,0,0,14904.39,0
28616070,17:31:51,17:31:51,4400,56,,0,0,15168.11,0
28616070,17:33:48,17:33:48,8635,57,,0,0,15594.62,0
28616070,17:34:18,17:34:18,2643,58,,0,0,15701.87,0
28616070,17:35:06,17:35:06,584,59,,0,0,15893.24,0
28616070,17:35:46,17:35:46,10304,60,,0,0,15999.04,0
28616070,17:37:00,17:37:00,10043,61,,0,0,16220.46,1
28616070,17:38:51,17:38:51,2645,62,,0,0,16563.39,0
28616070,17:42:00,17:42:00,10479,63,,1,0,17244.72,1
28616130,16:43:00,16:43:00,9654,1,,0,1,0,1
28616130,16:44:14,16:44:14,4954,2,,0,0,404.23,0
28616130,16:44:43,16:44:43,4955,3,,0,0,560.68,0
28616130,16:45:08,16:45:08,4956,4,,0,0,712.48,0
28616130,16:46:07,16:46:07,4957,5,,0,0,1006.29,0
28616130,16:46:47,16:46:47,4958,6,,0,0,1225.55,0
28616130,16:47:09,16:47:09,4959,7,,0,0,1350.4,0
28616130,16:47:54,16:47:54,82,8,,0,0,1584.72,0
28616130,16:48:45,16:48:45,83,9,,0,0,1822.34,0
28616130,16:49:35,16:49:35,7984,10,,0,0,2093.83,0
28616130,16:50:27,16:50:27,85,11,,0,0,2404.94,0
28616130,16:51:11,16:51:11,86,12,,0,0,2597.8,0
28616130,16:51:41,16:51:41,87,13,,0,0,2740.04,0
28616130,16:52:30,16:52:30,88,14,,0,0,2964.46,0
28616130,16:53:05,16:53:05,89,15,,0,0,3172,0
28616130,16:53:42,16:53:42,90,16,,0,0,3367.98,0
28616130,16:54:12,16:54:12,91,17,,0,0,3500.37,0
28616130,16:57:00,16:57:00,10161,18,,0,0,4464.92,1
28616130,16:59:53,16:59:53,8322,19,,0,0,5252.64,0
28616130,17:00:46,17:00:46,2211,20,,0,0,5482.3,0
28616130,17:01:50,17:01:50,2212,21,,0,0,5715.02,0
28616130,17:03:26,17:03:26,2213,22,,0,0,6033.88,0
28616130,17:05:00,17:05:00,9934,23,,0,0,6419.99,1
28616130,17:05:23,17:05:23,9608,24,,0,0,6571.03,0
28616130,17:06:02,17:06:02,2342,25,,0,0,6828.58,0
28616130,17:06:39,17:06:39,2343,26,,0,0,7118.64,0
28616130,17:07:18,17:07:18,2344,27,,0,0,7370.54,0
28616130,17:08:06,17:08:06,4960,28,,0,0,7676.67,0
28616130,17:08:39,17:08:39,4961,29,,0,0,7909.87,0
28616130,17:09:19,17:09:19,4962,30,,0,0,8143.5,0
28616130,17:09:56,17:09:56,4963,31,,0,0,8400.95,0
28616130,17:10:41,17:10:41,4964,32,,0,0,8711.01,0
28616130,17:11:34,17:11:34,4965,33,,0,0,9012.92,0
28616130,17:12:18,17:12:18,561,34,,0,0,9254.52,0
28616130,17:13:30,17:13:30,562,35,,0,0,9668.75,0
28616130,17:13:56,17:13:56,563,36,,0,0,9809.8,0
28616130,17:14:22,17:14:22,564,37,,0,0,9973.14,0
28616130,17:15:12,17:15:12,565,38,,0,0,10316.46,0
28616130,17:16:00,17:16:00,566,39,,0,0,10644.72,1
28616130,17:16:35,17:16:35,567,40,,0,0,10848.09,0
28616130,17:17:12,17:17:12,568,41,,0,0,11040.87,0
28616130,17:17:36,17:17:36,569,42,,0,0,11230.34,0
28616130,17:18:23,17:18:23,570,43,,0,0,11572.78,0
28616130,17:19:24,17:19:24,571,44,,0,0,11878.09,0
28616130,17:20:00,17:20:00,10748,45,,0,0,12113.84,1
28616130,17:20:21,17:20:21,573,46,,0,0,12258.44,0
28616130,17:21:06,17:21:06,4519,47,,0,0,12579.2,0
28616130,17:21:43,17:21:43,4520,48,,0,0,12903.49,0
28616130,17:22:16,17:22:16,4320,49,,0,0,13093.56,0
28616130,17:22:47,17:22:47,579,50,,0,0,13302.38,0
28616130,17:23:45,17:23:45,580,51,,0,0,13617.82,0
28616130,17:25:00,17:25:00,581,52,,0,0,14104.05,1
28616130,17:26:13,17:26:13,582,53,,0,0,14280.77,0
28616130,17:27:45,17:27:45,583,54,,0,0,14547.09,0
28616130,17:29:24,17:29:24,10805,55,,0,0,14904.39,0
28616130,17:31:51,17:31:51,4400,56,,0,0,15168.11,0
28616130,17:33:48,17:33:48,8635,57,,0,0,15594.62,0
28616130,17:34:18,17:34:18,2643,58,,0,0,15701.87,0
28616130,17:35:06,17:35:06,584,59,,0,0,15893.24,0
28616130,17:35:46,17:35:46,10304,60,,0,0,15999.04,0
28616130,17:37:00,17:37:00,10043,61,,0,0,16220.46,1
28616130,17:38:51,17:38:51,2645,62,,0,0,16563.39,0
28616130,17:42:00,17:42:00,10479,63,,1,0,17244.72,1
28617120,18:10:00,18:10:00,9498,1,,0,1,0,1
28617120,18:13:00,18:13:00,109,2,,0,0,814.54,1
28617120,18:13:36,18:13:36,9617,3,,0,0,1066.7,0
28617120,18:14:39,18:14:39,111,4,,0,0,1411.58,0
28617120,18:15:57,18:15:57,4673,5,,0,0,1842.61,0
28617120,18:16:32,18:16:32,4674,6,,0,0,1975.68,0
28617120,18:17:16,18:17:16,4675,7,,0,0,2151.94,0
28617120,18:17:57,18:17:57,4676,8,,0,0,2344.51,0
28617120,18:18:34,18:18:34,4677,9,,0,0,2512.41,0
28617120,18:19:27,18:19:27,4678,10,,0,0,2784.72,0
28617120,18:20:00,18:20:00,1987,11,,0,0,2917.18,1
28617120,18:20:21,18:20:21,4679,12,,0,0,3060.26,0
28617120,18:20:47,18:20:47,4680,13,,0,0,3226.28,0
28617120,18:21:40,18:21:40,4681,14,,0,0,3546.49,0
28617120,18:22:01,18:22:01,1979,15,,0,0,3735.68,0
28617120,18:22:29,18:22:29,1980,16,,0,0,3997.3,0
28617120,18:22:55,18:22:55,1981,17,,0,0,4198.71,0
28617120,18:23:37,18:23:37,1982,18,,0,0,4513.13,0
28617120,18:24:17,18:24:17,4691,19,,0,0,4764.9,0
28617120,18:24:56,18:24:56,4692,20,,0,0,5061.77,0
28617120,18:25:43,18:25:43,4693,21,,0,0,5276.05,0
28617120,18:26:06,18:26:06,8680,22,,0,0,5416.94,0
28617120,18:26:23,18:26:23,4695,23,,0,0,5554.89,0
28617120,18:26:47,18:26:47,4696,24,,0,0,5700.82,0
28617120,18:27:51,18:27:51,4697,25,,0,0,6101.6,0
28617120,18:28:36,18:28:36,4698,26,,0,0,6404.46,0
28617120,18:29:15,18:29:15,4699,27,,0,0,6681.08,0
28617120,18:31:03,18:31:03,5032,28,,0,0,7532.03,0
28617120,18:31:49,18:31:49,5033,29,,0,0,7897.13,0
28617120,18:32:12,18:32:12,5034,30,,0,0,8088.72,0
28617120,18:32:37,18:32:37,5035,31,,0,0,8283.28,0
28617120,18:33:32,18:33:32,5036,32,,0,0,8838.6,0
28617120,18:34:11,18:34:11,6898,33,,0,0,9125.13,0
28617120,18:34:55,18:34:55,1816,34,,0,0,9423.04,0
28617120,18:35:49,18:35:49,1817,35,,0,0,9753.05,0
28617120,18:36:09,18:36:09,1818,36,,0,0,9892.04,0
28617120,18:36:36,18:36:36,1819,37,,0,0,10043.13,0
28617120,18:37:02,18:37:02,1820,38,,0,0,10246.01,0
28617120,18:38:33,18:38:33,996,39,,0,0,10567.71,0
28617120,18:38:57,18:38:57,9495,40,,0,0,10756.41,0
28617120,18:39:27,18:39:27,6900,41,,0,0,10959.19,0
28617120,18:40:27,18:40:27,10749,42,,0,0,11374.41,0
28617120,18:41:35,18:41:35,792,43,,0,0,11902.95,0
28617120,18:42:18,18:42:18,793,44,,0,0,12348.8,0
28617120,18:43:00,18:43:00,94,45,,0,0,12711.89,1
28617120,18:44:07,18:44:07,95,46,,0,0,13790.95,0
28617120,18:44:39,18:44:39,96,47,,0,0,14253.77,0
28617120,18:45:21,18:45:21,97,48,,0,0,14785.13,0
28617120,18:46:02,18:46:02,98,49,,0,0,15378.52,0
28617120,18:47:00,18:47:00,9952,50,,1,0,16067.87,1
28618070,19:13:00,19:13:00,10742,1,,0,1,0,1
28618070,19:13:27,19:13:27,4205,2,,0,0,211.97,0
28618070,19:13:47,19:13:47,4206,3,,0,0,345.35,0
28618070,19:14:21,19:14:21,4207,4,,0,0,547.93,0
28618070,19:14:50,19:14:50,10740,5,,0,0,761.2,0
28618070,19:15:51,19:15:51,2317,6,,0,0,1137,0
28618070,19:16:10,19:16:10,2318,7,,0,0,1226,0
28618070,19:16:36,19:16:36,2319,8,,0,0,1430.45,0
28618070,19:17:01,19:17:01,2320,9,,0,0,1584.4,0
28618070,19:18:00,19:18:00,9957,10,,0,0,2049.74,1
28618070,19:18:53,19:18:53,9558,11,,0,0,2295.48,0
28618070,19:19:44,19:19:44,704,12,,0,0,2542.19,0
28618070,19:21:11,19:21:11,10131,13,,0,0,2856.17,0
28618070,19:22:15,19:22:15,705,14,,0,0,3160.95,0
28618070,19:24:00,19:24:00,10449,15,,0,0,3662.35,1
28618070,19:25:35,19:25:35,10712,16,,0,0,3937.24,0
28618070,19:27:50,19:27:50,8433,17,,0,0,4358.9,0
28618070,19:29:00,19:29:00,8651,18,,1,0,4626.09,1
28618130,19:13:00,19:13:00,10742,1,,0,1,0,1
28618130,19:13:27,19:13:27,4205,2,,0,0,211.97,0
28618130,19:13:47,19:13:47,4206,3,,0,0,345.35,0
28618130,19:14:21,19:14:21,4207,4,,0,0,547.93,0
28618130,19:14:50,19:14:50,10740,5,,0,0,761.2,0
28618130,19:15:51,19:15:51,2317,6,,0,0,1137,0
28618130,19:16:10,19:16:10,2318,7,,0,0,1226,0
28618130,19:16:36,19:16:36,2319,8,,0,0,1430.45,0
28618130,19:17:01,19:17:01,2320,9,,0,0,1584.4,0
28618130,19:18:00,19:18:00,9957,10,,0,0,2049.74,1
28618130,19:18:53,19:18:53,9558,11,,0,0,2295.48,0
28618130,19:19:44,19:19:44,704,12,,0,0,2542.19,0
28618130,19:21:11,19:21:11,10131,13,,0,0,2856.17,0
28618130,19:22:15,19:22:15,705,14,,0,0,3160.95,0
28618130,19:24:00,19:24:00,10449,15,,0,0,3662.35,1
28618130,19:25:35,19:25:35,10712,16,,0,0,3937.24,0
28618130,19:27:50,19:27:50,8433,17,,0,0,4358.9,0
28618130,19:29:00,19:29:00,8651,18,,1,0,4626.09,1
28619070,11:58:00,11:58:00,9654,1,,0,1,0,1
28619070,11:59:14,11:59:14,4954,2,,0,0,404.23,0
28619070,11:59:43,11:59:43,4955,3,,0,0,560.68,0
28619070,12:00:08,12:00:08,4956,4,,0,0,712.48,0
28619070,12:01:07,12:01:07,4957,5,,0,0,1006.29,0
28619070,12:01:47,12:01:47,4958,6,,0,0,1225.55,0
28619070,12:02:09,12:02:09,4959,7,,0,0,1350.4,0
28619070,12:02:54,12:02:54,82,8,,0,0,1584.72,0
28619070,12:03:45,12:03:45,83,9,,0,0,1822.34,0
28619070,12:04:35,12:04:35,7984,10,,0,0,2093.83,0
28619070,12:05:27,12:05:27,85,11,,0,0,2404.94,0
28619070,12:06:11,12:06:11,86,12,,0,0,2597.8,0
28619070,12:06:41,12:06:41,87,13,,0,0,2740.04,0
28619070,12:07:30,12:07:30,88,14,,0,0,2964.46,0
28619070,12:08:05,12:08:05,89,15,,0,0,3172,0
28619070,12:08:42,12:08:42,90,16,,0,0,3367.98,0
28619070,12:09:12,12:09:12,91,17,,0,0,3500.37,0
28619070,12:12:00,12:12:00,10161,18,,0,0,4464.92,1
28619070,12:14:53,12:14:53,8322,19,,0,0,5252.64,0
28619070,12:15:46,12:15:46,2211,20,,0,0,5482.3,0
28619070,12:16:50,12:16:50,2212,21,,0,0,5715.02,0
28619070,12:18:26,12:18:26,2213,22,,0,0,6033.88,0
28619070,12:20:00,12:20:00,9934,23,,0,0,6419.99,1
28619070,12:20:23,12:20:23,9608,24,,0,0,6571.03,0
28619070,12:21:02,12:21:02,2342,25,,0,0,6828.58,0
28619070,12:21:39,12:21:39,2343,26,,0,0,7118.64,0
28619070,12:22:18,12:22:18,2344,27,,0,0,7370.54,0
28619070,12:23:06,12:23:06,4960,28,,0,0,7676.67,0
28619070,12:23:39,12:23:39,4961,29,,0,0,7909.87,0
28619070,12:24:19,12:24:19,4962,30,,0,0,8143.5,0
28619070,12:24:56,12:24:56,4963,31,,0,0,8400.95,0
28619070,12:25:41,12:25:41,4964,32,,0,0,8711.01,0
28619070,12:26:34,12:26:34,4965,33,,0,0,9012.92,0
28619070,12:27:18,12:27:18,561,34,,0,0,9254.52,0
28619070,12:28:30,12:28:30,562,35,,0,0,9668.75,0
28619070,12:28:56,12:28:56,563,36,,0,0,9809.8,0
28619070,12:29:22,12:29:22,564,37,,0,0,9973.14,0
28619070,12:30:12,12:30:12,565,38,,0,0,10316.46,0
28619070,12:31:00,12:31:00,566,39,,0,0,10644.72,1
28619070,12:31:35,12:31:35,567,40,,0,0,10848.09,0
28619070,12:32:12,12:32:12,568,41,,0,0,11040.87,0
28619070,12:32:36,12:32:36,569,42,,0,0,11230.34,0
28619070,12:33:23,12:33:23,570,43,,0,0,11572.78,0
28619070,12:34:24,12:34:24,571,44,,0,0,11878.09,0
28619070,12:35:00,12:35:00,10748,45,,0,0,12113.84,1
28619070,12:35:21,12:35:21,573,46,,0,0,12258.44,0
28619070,12:36:06,12:36:06,4519,47,,0,0,12579.2,0
28619070,12:36:43,12:36:43,4520,48,,0,0,12903.49,0
28619070,12:37:16,12:37:16,4320,49,,0,0,13093.56,0
28619070,12:37:47,12:37:47,579,50,,0,0,13302.38,0
28619070,12:38:45,12:38:45,580,51,,0,0,13617.82,0
28619070,12:40:00,12:40:00,581,52,,0,0,14104.05,1
28619070,12:41:13,12:41:13,582,53,,0,0,14280.77,0
28619070,12:42:45,12:42:45,583,54,,0,0,14547.09,0
28619070,12:44:24,12:44:24,10805,55,,0,0,14904.39,0
28619070,12:46:51,12:46:51,4400,56,,0,0,15168.11,0
28619070,12:48:48,12:48:48,8635,57,,0,0,15594.62,0
28619070,12:49:18,12:49:18,2643,58,,0,0,15701.87,0
28619070,12:50:06,12:50:06,584,59,,0,0,15893.24,0
28619070,12:50:46,12:50:46,10304,60,,0,0,15999.04,0
28619070,12:52:00,12:52:00,10043,61,,0,0,16220.46,1
28619070,12:53:51,12:53:51,2645,62,,0,0,16563.39,0
28619070,12:57:00,12:57:00,10479,63,,1,0,17244.72,1
28619130,11:58:00,11:58:00,9654,1,,0,1,0,1
28619130,11:59:14,11:59:14,4954,2,,0,0,404.23,0
28619130,11:59:43,11:59:43,4955,3,,0,0,560.68,0
28619130,12:00:08,12:00:08,4956,4,,0,0,712.48,0
28619130,12:01:07,12:01:07,4957,5,,0,0,1006.29,0
28619130,12:01:47,12:01:47,4958,6,,0,0,1225.55,0
28619130,12:02:09,12:02:09,4959,7,,0,0,1350.4,0
28619130,12:02:54,12:02:54,82,8,,0,0,1584.72,0
28619130,12:03:45,12:03:45,83,9,,0,0,1822.34,0
28619130,12:04:35,12:04:35,7984,10,,0,0,2093.83,0
28619130,12:05:27,12:05:27,85,11,,0,0,2404.94,0
28619130,12:06:11,12:06:11,86,12,,0,0,2597.8,0
28619130,12:06:41,12:06:41,87,13,,0,0,2740.04,0
28619130,12:07:30,12:07:30,88,14,,0,0,2964.46,0
28619130,12:08:05,12:08:05,89,15,,0,0,3172,0
28619130,12:08:42,12:08:42,90,16,,0,0,3367.98,0
28619130,12:09:12,12:09:12,91,17,,0,0,3500.37,0
28619130,12:12:00,12:12:00,10161,18,,0,0,4464.92,1
28619130,12:14:53,12:14:53,8322,19,,0,0,5252.64,0
28619130,12:15:46,12:15:46,2211,20,,0,0,5482.3,0
28619130,12:16:50,12:16:50,2212,21,,0,0,5715.02,0
28619130,12:18:26,12:18:26,2213,22,,0,0,6033.88,0
28619130,12:20:00,12:20:00,9934,23,,0,0,6419.99,1
28619130,12:20:23,12:20:23,9608,24,,0,0,6571.03,0
28619130,12:21:02,12:21:02,2342,25,,0,0,6828.58,0
28619130,12:21:39,12:21:39,2343,26,,0,0,7118.64,0
28619130,12:22:18,12:22:18,2344,27,,0,0,7370.54,0
28619130,12:23:06,12:23:06,4960,28,,0,0,7676.67,0
28619130,12:23:39,12:23:39,4961,29,,0,0,7909.87,0
28619130,12:24:19,12:24:19,4962,30,,0,0,8143.5,0
28619130,12:24:56,12:24:56,4963,31,,0,0,8400.95,0
28619130,12:25:41,12:25:41,4964,32,,0,0,8711.01,0
28619130,12:26:34,12:26:34,4965,33,,0,0,9012.92,0
28619130,12:27:18,12:27:18,561,34,,0,0,9254.52,0
28619130,12:28:30,12:28:30,562,35,,0,0,9668.75,0
28619130,12:28:56,12:28:56,563,36,,0,0,9809.8,0
28619130,12:29:22,12:29:22,564,37,,0,0,9973.14,0
28619130,12:30:12,12:30:12,565,38,,0,0,10316.46,0
28619130,12:31:00,12:31:00,566,39,,0,0,10644.72,1
28619130,12:31:35,12:31:35,567,40,,0,0,10848.09,0
28619130,12:32:12,12:32:12,568,41,,0,0,11040.87,0
28619130,12:32:36,12:32:36,569,42,,0,0,11230.34,0
28619130,12:33:23,12:33:23,570,43,,0,0,11572.78,0
28619130,12:34:24,12:34:24,571,44,,0,0,11878.09,0
28619130,12:35:00,12:35:00,10748,45,,0,0,12113.84,1
28619130,12:35:21,12:35:21,573,46,,0,0,12258.44,0
28619130,12:36:06,12:36:06,4519,47,,0,0,12579.2,0
28619130,12:36:43,12:36:43,4520,48,,0,0,12903.49,0
28619130,12:37:16,12:37:16,4320,49,,0,0,13093.56,0
28619130,12:37:47,12:37:47,579,50,,0,0,13302.38,0
28619130,12:38:45,12:38:45,580,51,,0,0,13617.82,0
28619130,12:40:00,12:40:00,581,52,,0,0,14104.05,1
28619130,12:41:13,12:41:13,582,53,,0,0,14280.77,0
28619130,12:42:45,12:42:45,583,54,,0,0,14547.09,0
28619130,12:44:24,12:44:24,10805,55,,0,0,14904.39,0
28619130,12:46:51,12:46:51,4400,56,,0,0,15168.11,0
28619130,12:48:48,12:48:48,8635,57,,0,0,15594.62,0
28619130,12:49:18,12:49:18,2643,58,,0,0,15701.87,0
28619130,12:50:06,12:50:06,584,59,,0,0,15893.24,0
28619130,12:50:46,12:50:46,10304,60,,0,0,15999.04,0
28619130,12:52:00,12:52:00,10043,61,,0,0,16220.46,1
28619130,12:53:51,12:53:51,2645,62,,0,0,16563.39,0
28619130,12:57:00,12:57:00,10479,63,,1,0,17244.72,1
28620020,17:06:00,17:06:00,1720,1,,0,1,0,1
28620020,17:07:29,17:07:29,3985,2,,0,0,485.23,0
28620020,17:08:30,17:08:30,1721,3,,0,0,784.44,0
28620020,17:10:04,17:10:04,8211,4,,0,0,1241.42,0
28620020,17:10:39,17:10:39,1723,5,,0,0,1427.93,0
28620020,17:11:10,17:11:10,1724,6,,0,0,1563.71,0
28620020,17:12:40,17:12:40,9557,7,,0,0,2029.52,0
28620020,17:13:19,17:13:19,299,8,,0,0,2258.73,0
28620020,17:15:00,17:15:00,10053,9,,0,0,2879.61,1
28620020,17:15:30,17:15:30,300,10,,0,0,3212.72,0
28620020,17:16:07,17:16:07,1725,11,,0,0,3558.49,0
28620020,17:16:33,17:16:33,1726,12,,0,0,3749.01,0
28620020,17:16:55,17:16:55,9435,13,,0,0,3914.9,0
28620020,17:17:17,17:17:17,5580,14,,0,0,4059.06,0
28620020,17:17:58,17:17:58,5581,15,,0,0,4393.52,0
28620020,17:18:14,17:18:14,5582,16,,0,0,4556.08,0
28620020,17:18:46,17:18:46,5583,17,,0,0,4737.21,0
28620020,17:19:29,17:19:29,390,18,,0,0,5004.25,0
28620020,17:20:00,17:20:00,391,19,,0,0,5234.69,1
28620020,17:20:20,17:20:20,392,20,,0,0,5379.17,0
28620020,17:20:52,17:20:52,393,21,,0,0,5622.52,0
28620020,17:21:24,17:21:24,394,22,,0,0,5892.43,0
28620020,17:21:51,17:21:51,395,23,,0,0,6149.4,0
28620020,17:22:37,17:22:37,396,24,,0,0,6522.26,0
28620020,17:23:05,17:23:05,397,25,,0,0,6780.01,0
28620020,17:23:27,17:23:27,398,26,,0,0,6942.71,0
28620020,17:23:46,17:23:46,399,27,,0,0,7109.73,0
28620020,17:24:19,17:24:19,400,28,,0,0,7394.7,0
28620020,17:25:00,17:25:00,401,29,,0,0,7804.55,1
28620020,17:25:27,17:25:27,402,30,,0,0,8158.42,0
28620020,17:25:49,17:25:49,403,31,,0,0,8442.1,0
28620020,17:26:05,17:26:05,1622,32,,0,0,8584.68,0
28620020,17:26:26,17:26:26,1623,33,,0,0,8835.72,0
28620020,17:27:21,17:27:21,7677,34,,0,0,9484.95,0
28620020,17:27:37,17:27:37,1635,35,,0,0,9666.07,0
28620020,17:27:47,17:27:47,1636,36,,0,0,9794.08,0
28620020,17:28:10,17:28:10,1637,37,,0,0,10046.82,0
28620020,17:28:28,17:28:28,1638,38,,0,0,10245.11,0
28620020,17:28:52,17:28:52,1639,39,,0,0,10461.97,0
28620020,17:29:15,17:29:15,1640,40,,0,0,10657.57,0
28620020,17:30:00,17:30:00,622,41,,0,0,11081.18,1
28620020,17:35:33,17:35:33,623,42,,0,0,14765.37,0
28620020,17:41:00,17:41:00,9922,43,,1,0,18305.19,1
28620030,17:06:00,17:06:00,1720,1,,0,1,0,1
28620030,17:07:29,17:07:29,3985,2,,0,0,485.23,0
28620030,17:08:30,17:08:30,1721,3,,0,0,784.44,0
28620030,17:10:04,17:10:04,8211,4,,0,0,1241.42,0
28620030,17:10:39,17:10:39,1723,5,,0,0,1427.93,0
28620030,17:11:10,17:11:10,1724,6,,0,0,1563.71,0
28620030,17:12:40,17:12:40,9557,7,,0,0,2029.52,0
28620030,17:13:19,17:13:19,299,8,,0,0,2258.73,0
28620030,17:15:00,17:15:00,10053,9,,0,0,2879.61,1
28620030,17:15:30,17:15:30,300,10,,0,0,3212.72,0
28620030,17:16:07,17:16:07,1725,11,,0,0,3558.49,0
28620030,17:16:33,17:16:33,1726,12,,0,0,3749.01,0
28620030,17:16:55,17:16:55,9435,13,,0,0,3914.9,0
28620030,17:17:17,17:17:17,5580,14,,0,0,4059.06,0
28620030,17:17:58,17:17:58,5581,15,,0,0,4393.52,0
28620030,17:18:14,17:18:14,5582,16,,0,0,4556.08,0
28620030,17:18:46,17:18:46,5583,17,,0,0,4737.21,0
28620030,17:19:29,17:19:29,390,18,,0,0,5004.25,0
28620030,17:20:00,17:20:00,391,19,,0,0,5234.69,1
28620030,17:20:20,17:20:20,392,20,,0,0,5379.17,0
28620030,17:20:52,17:20:52,393,21,,0,0,5622.52,0
28620030,17:21:24,17:21:24,394,22,,0,0,5892.43,0
28620030,17:21:51,17:21:51,395,23,,0,0,6149.4,0
28620030,17:22:37,17:22:37,396,24,,0,0,6522.26,0
28620030,17:23:05,17:23:05,397,25,,0,0,6780.01,0
28620030,17:23:27,17:23:27,398,26,,0,0,6942.71,0
28620030,17:23:46,17:23:46,399,27,,0,0,7109.73,0
28620030,17:24:19,17:24:19,400,28,,0,0,7394.7,0
28620030,17:25:00,17:25:00,401,29,,0,0,7804.55,1
28620030,17:25:27,17:25:27,402,30,,0,0,8158.42,0
28620030,17:25:49,17:25:49,403,31,,0,0,8442.1,0
28620030,17:26:05,17:26:05,1622,32,,0,0,8584.68,0
28620030,17:26:26,17:26:26,1623,33,,0,0,8835.72,0
28620030,17:27:21,17:27:21,7677,34,,0,0,9484.95,0
28620030,17:27:37,17:27:37,1635,35,,0,0,9666.07,0
28620030,17:27:47,17:27:47,1636,36,,0,0,9794.08,0
28620030,17:28:10,17:28:10,1637,37,,0,0,10046.82,0
28620030,17:28:28,17:28:28,1638,38,,0,0,10245.11,0
28620030,17:28:52,17:28:52,1639,39,,0,0,10461.97,0
28620030,17:29:15,17:29:15,1640,40,,0,0,10657.57,0
28620030,17:30:00,17:30:00,622,41,,0,0,11081.18,1
28620030,17:35:33,17:35:33,623,42,,0,0,14765.37,0
28620030,17:41:00,17:41:00,9922,43,,1,0,18305.19,1
28620040,17:06:00,17:06:00,1720,1,,0,1,0,1
28620040,17:07:29,17:07:29,3985,2,,0,0,485.23,0
28620040,17:08:30,17:08:30,1721,3,,0,0,784.44,0
28620040,17:10:04,17:10:04,8211,4,,0,0,1241.42,0
28620040,17:10:39,17:10:39,1723,5,,0,0,1427.93,0
28620040,17:11:10,17:11:10,1724,6,,0,0,1563.71,0
28620040,17:12:40,17:12:40,9557,7,,0,0,2029.52,0
28620040,17:13:19,17:13:19,299,8,,0,0,2258.73,0
28620040,17:15:00,17:15:00,10053,9,,0,0,2879.61,1
28620040,17:15:30,17:15:30,300,10,,0,0,3212.72,0
28620040,17:16:07,17:16:07,1725,11,,0,0,3558.49,0
28620040,17:16:33,17:16:33,1726,12,,0,0,3749.01,0
28620040,17:16:55,17:16:55,9435,13,,0,0,3914.9,0
28620040,17:17:17,17:17:17,5580,14,,0,0,4059.06,0
28620040,17:17:58,17:17:58,5581,15,,0,0,4393.52,0
28620040,17:18:14,17:18:14,5582,16,,0,0,4556.08,0
28620040,17:18:46,17:18:46,5583,17,,0,0,4737.21,0
28620040,17:19:29,17:19:29,390,18,,0,0,5004.25,0
28620040,17:20:00,17:20:00,391,19,,0,0,5234.69,1
28620040,17:20:20,17:20:20,392,20,,0,0,5379.17,0
28620040,17:20:52,17:20:52,393,21,,0,0,5622.52,0
28620040,17:21:24,17:21:24,394,22,,0,0,5892.43,0
28620040,17:21:51,17:21:51,395,23,,0,0,6149.4,0
28620040,17:22:37,17:22:37,396,24,,0,0,6522.26,0
28620040,17:23:05,17:23:05,397,25,,0,0,6780.01,0
28620040,17:23:27,17:23:27,398,26,,0,0,6942.71,0
28620040,17:23:46,17:23:46,399,27,,0,0,7109.73,0
28620040,17:24:19,17:24:19,400,28,,0,0,7394.7,0
28620040,17:25:00,17:25:00,401,29,,0,0,7804.55,1
28620040,17:25:27,17:25:27,402,30,,0,0,8158.42,0
28620040,17:25:49,17:25:49,403,31,,0,0,8442.1,0
28620040,17:26:05,17:26:05,1622,32,,0,0,8584.68,0
28620040,17:26:26,17:26:26,1623,33,,0,0,8835.72,0
28620040,17:27:21,17:27:21,7677,34,,0,0,9484.95,0
28620040,17:27:37,17:27:37,1635,35,,0,0,9666.07,0
28620040,17:27:47,17:27:47,1636,36,,0,0,9794.08,0
28620040,17:28:10,17:28:10,1637,37,,0,0,10046.82,0
28620040,17:28:28,17:28:28,1638,38,,0,0,10245.11,0
28620040,17:28:52,17:28:52,1639,39,,0,0,10461.97,0
28620040,17:29:15,17:29:15,1640,40,,0,0,10657.57,0
28620040,17:30:00,17:30:00,622,41,,0,0,11081.18,1
28620040,17:35:33,17:35:33,623,42,,0,0,14765.37,0
28620040,17:41:00,17:41:00,9922,43,,1,0,18305.19,1
28620050,17:06:00,17:06:00,1720,1,,0,1,0,1
28620050,17:07:29,17:07:29,3985,2,,0,0,485.23,0
28620050,17:08:30,17:08:30,1721,3,,0,0,784.44,0
28620050,17:10:04,17:10:04,8211,4,,0,0,1241.42,0
28620050,17:10:39,17:10:39,1723,5,,0,0,1427.93,0
28620050,17:11:10,17:11:10,1724,6,,0,0,1563.71,0
28620050,17:12:40,17:12:40,9557,7,,0,0,2029.52,0
28620050,17:13:19,17:13:19,299,8,,0,0,2258.73,0
28620050,17:15:00,17:15:00,10053,9,,0,0,2879.61,1
28620050,17:15:30,17:15:30,300,10,,0,0,3212.72,0
28620050,17:16:07,17:16:07,1725,11,,0,0,3558.49,0
28620050,17:16:33,17:16:33,1726,12,,0,0,3749.01,0
28620050,17:16:55,17:16:55,9435,13,,0,0,3914.9,0
28620050,17:17:17,17:17:17,5580,14,,0,0,4059.06,0
28620050,17:17:58,17:17:58,5581,15,,0,0,4393.52,0
28620050,17:18:14,17:18:14,5582,16,,0,0,4556.08,0
28620050,17:18:46,17:18:46,5583,17,,0,0,4737.21,0
28620050,17:19:29,17:19:29,390,18,,0,0,5004.25,0
28620050,17:20:00,17:20:00,391,19,,0,0,5234.69,1
28620050,17:20:20,17:20:20,392,20,,0,0,5379.17,0
28620050,17:20:52,17:20:52,393,21,,0,0,5622.52,0
28620050,17:21:24,17:21:24,394,22,,0,0,5892.43,0
28620050,17:21:51,17:21:51,395,23,,0,0,6149.4,0
28620050,17:22:37,17:22:37,396,24,,0,0,6522.26,0
28620050,17:23:05,17:23:05,397,25,,0,0,6780.01,0
28620050,17:23:27,17:23:27,398,26,,0,0,6942.71,0
28620050,17:23:46,17:23:46,399,27,,0,0,7109.73,0
28620050,17:24:19,17:24:19,400,28,,0,0,7394.7,0
28620050,17:25:00,17:25:00,401,29,,0,0,7804.55,1
28620050,17:25:27,17:25:27,402,30,,0,0,8158.42,0
28620050,17:25:49,17:25:49,403,31,,0,0,8442.1,0
28620050,17:26:05,17:26:05,1622,32,,0,0,8584.68,0
28620050,17:26:26,17:26:26,1623,33,,0,0,8835.72,0
28620050,17:27:21,17:27:21,7677,34,,0,0,9484.95,0
28620050,17:27:37,17:27:37,1635,35,,0,0,9666.07,0
28620050,17:27:47,17:27:47,1636,36,,0,0,9794.08,0
28620050,17:28:10,17:28:10,1637,37,,0,0,10046.82,0
28620050,17:28:28,17:28:28,1638,38,,0,0,10245.11,0
28620050,17:28:52,17:28:52,1639,39,,0,0,10461.97,0
28620050,17:29:15,17:29:15,1640,40,,0,0,10657.57,0
28620050,17:30:00,17:30:00,622,41,,0,0,11081.18,1
28620050,17:35:33,17:35:33,623,42,,0,0,14765.37,0
28620050,17:41:00,17:41:00,9922,43,,1,0,18305.19,1
28620060,17:06:00,17:06:00,1720,1,,0,1,0,1
28620060,17:07:29,17:07:29,3985,2,,0,0,485.23,0
28620060,17:08:30,17:08:30,1721,3,,0,0,784.44,0
28620060,17:10:04,17:10:04,8211,4,,0,0,1241.42,0
28620060,17:10:39,17:10:39,1723,5,,0,0,1427.93,0
28620060,17:11:10,17:11:10,1724,6,,0,0,1563.71,0
28620060,17:12:40,17:12:40,9557,7,,0,0,2029.52,0
28620060,17:13:19,17:13:19,299,8,,0,0,2258.73,0
28620060,17:15:00,17:15:00,10053,9,,0,0,2879.61,1
28620060,17:15:30,17:15:30,300,10,,0,0,3212.72,0
28620060,17:16:07,17:16:07,1725,11,,0,0,3558.49,0
28620060,17:16:33,17:16:33,1726,12,,0,0,3749.01,0
28620060,17:16:55,17:16:55,9435,13,,0,0,3914.9,0
28620060,17:17:17,17:17:17,5580,14,,0,0,4059.06,0
28620060,17:17:58,17:17:58,5581,15,,0,0,4393.52,0
28620060,17:18:14,17:18:14,5582,16,,0,0,4556.08,0
28620060,17:18:46,17:18:46,5583,17,,0,0,4737.21,0
28620060,17:19:29,17:19:29,390,18,,0,0,5004.25,0
28620060,17:20:00,17:20:00,391,19,,0,0,5234.69,1
28620060,17:20:20,17:20:20,392,20,,0,0,5379.17,0
28620060,17:20:52,17:20:52,393,21,,0,0,5622.52,0
28620060,17:21:24,17:21:24,394,22,,0,0,5892.43,0
28620060,17:21:51,17:21:51,395,23,,0,0,6149.4,0
28620060,17:22:37,17:22:37,396,24,,0,0,6522.26,0
28620060,17:23:05,17:23:05,397,25,,0,0,6780.01,0
28620060,17:23:27,17:23:27,398,26,,0,0,6942.71,0
28620060,17:23:46,17:23:46,399,27,,0,0,7109.73,0
28620060,17:24:19,17:24:19,400,28,,0,0,7394.7,0
28620060,17:25:00,17:25:00,401,29,,0,0,7804.55,1
28620060,17:25:27,17:25:27,402,30,,0,0,8158.42,0
28620060,17:25:49,17:25:49,403,31,,0,0,8442.1,0
28620060,17:26:05,17:26:05,1622,32,,0,0,8584.68,0
28620060,17:26:26,17:26:26,1623,33,,0,0,8835.72,0
28620060,17:27:21,17:27:21,7677,34,,0,0,9484.95,0
28620060,17:27:37,17:27:37,1635,35,,0,0,9666.07,0
28620060,17:27:47,17:27:47,1636,36,,0,0,9794.08,0
28620060,17:28:10,17:28:10,1637,37,,0,0,10046.82,0
28620060,17:28:28,17:28:28,1638,38,,0,0,10245.11,0
28620060,17:28:52,17:28:52,1639,39,,0,0,10461.97,0
28620060,17:29:15,17:29:15,1640,40,,0,0,10657.57,0
28620060,17:30:00,17:30:00,622,41,,0,0,11081.18,1
28620060,17:35:33,17:35:33,623,42,,0,0,14765.37,0
28620060,17:41:00,17:41:00,9922,43,,1,0,18305.19,1
28620100,17:06:00,17:06:00,1720,1,,0,1,0,1
28620100,17:07:29,17:07:29,3985,2,,0,0,485.23,0
28620100,17:08:30,17:08:30,1721,3,,0,0,784.44,0
28620100,17:10:04,17:10:04,8211,4,,0,0,1241.42,0
28620100,17:10:39,17:10:39,1723,5,,0,0,1427.93,0
28620100,17:11:10,17:11:10,1724,6,,0,0,1563.71,0
28620100,17:12:40,17:12:40,9557,7,,0,0,2029.52,0
28620100,17:13:19,17:13:19,299,8,,0,0,2258.73,0
28620100,17:15:00,17:15:00,10053,9,,0,0,2879.61,1
28620100,17:15:30,17:15:30,300,10,,0,0,3212.72,0
28620100,17:16:07,17:16:07,1725,11,,0,0,3558.49,0
28620100,17:16:33,17:16:33,1726,12,,0,0,3749.01,0
28620100,17:16:55,17:16:55,9435,13,,0,0,3914.9,0
28620100,17:17:17,17:17:17,5580,14,,0,0,4059.06,0
28620100,17:17:58,17:17:58,5581,15,,0,0,4393.52,0
28620100,17:18:14,17:18:14,5582,16,,0,0,4556.08,0
28620100,17:18:46,17:18:46,5583,17,,0,0,4737.21,0
28620100,17:19:29,17:19:29,390,18,,0,0,5004.25,0
28620100,17:20:00,17:20:00,391,19,,0,0,5234.69,1
28620100,17:20:20,17:20:20,392,20,,0,0,5379.17,0
28620100,17:20:52,17:20:52,393,21,,0,0,5622.52,0
28620100,17:21:24,17:21:24,394,22,,0,0,5892.43,0
28620100,17:21:51,17:21:51,395,23,,0,0,6149.4,0
28620100,17:22:37,17:22:37,396,24,,0,0,6522.26,0
28620100,17:23:05,17:23:05,397,25,,0,0,6780.01,0
28620100,17:23:27,17:23:27,398,26,,0,0,6942.71,0
28620100,17:23:46,17:23:46,399,27,,0,0,7109.73,0
28620100,17:24:19,17:24:19,400,28,,0,0,7394.7,0
28620100,17:25:00,17:25:00,401,29,,0,0,7804.55,1
28620100,17:25:27,17:25:27,402,30,,0,0,8158.42,0
28620100,17:25:49,17:25:49,403,31,,0,0,8442.1,0
28620100,17:26:05,17:26:05,1622,32,,0,0,8584.68,0
28620100,17:26:26,17:26:26,1623,33,,0,0,8835.72,0
28620100,17:27:21,17:27:21,7677,34,,0,0,9484.95,0
28620100,17:27:37,17:27:37,1635,35,,0,0,9666.07,0
28620100,17:27:47,17:27:47,1636,36,,0,0,9794.08,0
28620100,17:28:10,17:28:10,1637,37,,0,0,10046.82,0
28620100,17:28:28,17:28:28,1638,38,,0,0,10245.11,0
28620100,17:28:52,17:28:52,1639,39,,0,0,10461.97,0
28620100,17:29:15,17:29:15,1640,40,,0,0,10657.57,0
28620100,17:30:00,17:30:00,622,41,,0,0,11081.18,1
28620100,17:35:33,17:35:33,623,42,,0,0,14765.37,0
28620100,17:41:00,17:41:00,9922,43,,1,0,18305.19,1
28620110,17:06:00,17:06:00,1720,1,,0,1,0,1
28620110,17:07:29,17:07:29,3985,2,,0,0,485.23,0
28620110,17:08:30,17:08:30,1721,3,,0,0,784.44,0
28620110,17:10:04,17:10:04,8211,4,,0,0,1241.42,0
28620110,17:10:39,17:10:39,1723,5,,0,0,1427.93,0
28620110,17:11:10,17:11:10,1724,6,,0,0,1563.71,0
28620110,17:12:40,17:12:40,9557,7,,0,0,2029.52,0
28620110,17:13:19,17:13:19,299,8,,0,0,2258.73,0
28620110,17:15:00,17:15:00,10053,9,,0,0,2879.61,1
28620110,17:15:30,17:15:30,300,10,,0,0,3212.72,0
28620110,17:16:07,17:16:07,1725,11,,0,0,3558.49,0
28620110,17:16:33,17:16:33,1726,12,,0,0,3749.01,0
28620110,17:16:55,17:16:55,9435,13,,0,0,3914.9,0
28620110,17:17:17,17:17:17,5580,14,,0,0,4059.06,0
28620110,17:17:58,17:17:58,5581,15,,0,0,4393.52,0
28620110,17:18:14,17:18:14,5582,16,,0,0,4556.08,0
28620110,17:18:46,17:18:46,5583,17,,0,0,4737.21,0
28620110,17:19:29,17:19:29,390,18,,0,0,5004.25,0
28620110,17:20:00,17:20:00,391,19,,0,0,5234.69,1
28620110,17:20:20,17:20:20,392,20,,0,0,5379.17,0
28620110,17:20:52,17:20:52,393,21,,0,0,5622.52,0
28620110,17:21:24,17:21:24,394,22,,0,0,5892.43,0
28620110,17:21:51,17:21:51,395,23,,0,0,6149.4,0
28620110,17:22:37,17:22:37,396,24,,0,0,6522.26,0
28620110,17:23:05,17:23:05,397,25,,0,0,6780.01,0
28620110,17:23:27,17:23:27,398,26,,0,0,6942.71,0
28620110,17:23:46,17:23:46,399,27,,0,0,7109.73,0
28620110,17:24:19,17:24:19,400,28,,0,0,7394.7,0
28620110,17:25:00,17:25:00,401,29,,0,0,7804.55,1
28620110,17:25:27,17:25:27,402,30,,0,0,8158.42,0
28620110,17:25:49,17:25:49,403,31,,0,0,8442.1,0
28620110,17:26:05,17:26:05,1622,32,,0,0,8584.68,0
28620110,17:26:26,17:26:26,1623,33,,0,0,8835.72,0
28620110,17:27:21,17:27:21,7677,34,,0,0,9484.95,0
28620110,17:27:37,17:27:37,1635,35,,0,0,9666.07,0
28620110,17:27:47,17:27:47,1636,36,,0,0,9794.08,0
28620110,17:28:10,17:28:10,1637,37,,0,0,10046.82,0
28620110,17:28:28,17:28:28,1638,38,,0,0,10245.11,0
28620110,17:28:52,17:28:52,1639,39,,0,0,10461.97,0
28620110,17:29:15,17:29:15,1640,40,,0,0,10657.57,0
28620110,17:30:00,17:30:00,622,41,,0,0,11081.18,1
28620110,17:35:33,17:35:33,623,42,,0,0,14765.37,0
28620110,17:41:00,17:41:00,9922,43,,1,0,18305.19,1
28620140,17:06:00,17:06:00,1720,1,,0,1,0,1
28620140,17:07:29,17:07:29,3985,2,,0,0,485.23,0
28620140,17:08:30,17:08:30,1721,3,,0,0,784.44,0
28620140,17:10:04,17:10:04,8211,4,,0,0,1241.42,0
28620140,17:10:39,17:10:39,1723,5,,0,0,1427.93,0
28620140,17:11:10,17:11:10,1724,6,,0,0,1563.71,0
28620140,17:12:40,17:12:40,9557,7,,0,0,2029.52,0
28620140,17:13:19,17:13:19,299,8,,0,0,2258.73,0
28620140,17:15:00,17:15:00,10053,9,,0,0,2879.61,1
28620140,17:15:30,17:15:30,300,10,,0,0,3212.72,0
28620140,17:16:07,17:16:07,1725,11,,0,0,3558.49,0
28620140,17:16:33,17:16:33,1726,12,,0,0,3749.01,0
28620140,17:16:55,17:16:55,9435,13,,0,0,3914.9,0
28620140,17:17:17,17:17:17,5580,14,,0,0,4059.06,0
28620140,17:17:58,17:17:58,5581,15,,0,0,4393.52,0
28620140,17:18:14,17:18:14,5582,16,,0,0,4556.08,0
28620140,17:18:46,17:18:46,5583,17,,0,0,4737.21,0
28620140,17:19:29,17:19:29,390,18,,0,0,5004.25,0
28620140,17:20:00,17:20:00,391,19,,0,0,5234.69,1
28620140,17:20:20,17:20:20,392,20,,0,0,5379.17,0
28620140,17:20:52,17:20:52,393,21,,0,0,5622.52,0
28620140,17:21:24,17:21:24,394,22,,0,0,5892.43,0
28620140,17:21:51,17:21:51,395,23,,0,0,6149.4,0
28620140,17:22:37,17:22:37,396,24,,0,0,6522.26,0
28620140,17:23:05,17:23:05,397,25,,0,0,6780.01,0
28620140,17:23:27,17:23:27,398,26,,0,0,6942.71,0
28620140,17:23:46,17:23:46,399,27,,0,0,7109.73,0
28620140,17:24:19,17:24:19,400,28,,0,0,7394.7,0
28620140,17:25:00,17:25:00,401,29,,0,0,7804.55,1
28620140,17:25:27,17:25:27,402,30,,0,0,8158.42,0
28620140,17:25:49,17:25:49,403,31,,0,0,8442.1,0
28620140,17:26:05,17:26:05,1622,32,,0,0,8584.68,0
28620140,17:26:26,17:26:26,1623,33,,0,0,8835.72,0
28620140,17:27:21,17:27:21,7677,34,,0,0,9484.95,0
28620140,17:27:37,17:27:37,1635,35,,0,0,9666.07,0
28620140,17:27:47,17:27:47,1636,36,,0,0,9794.08,0
28620140,17:28:10,17:28:10,1637,37,,0,0,10046.82,0
28620140,17:28:28,17:28:28,1638,38,,0,0,10245.11,0
28620140,17:28:52,17:28:52,1639,39,,0,0,10461.97,0
28620140,17:29:15,17:29:15,1640,40,,0,0,10657.57,0
28620140,17:30:00,17:30:00,622,41,,0,0,11081.18,1
28620140,17:35:33,17:35:33,623,42,,0,0,14765.37,0
28620140,17:41:00,17:41:00,9922,43,,1,0,18305.19,1
28620150,17:06:00,17:06:00,1720,1,,0,1,0,1
28620150,17:07:29,17:07:29,3985,2,,0,0,485.23,0
28620150,17:08:30,17:08:30,1721,3,,0,0,784.44,0
28620150,17:10:04,17:10:04,8211,4,,0,0,1241.42,0
28620150,17:10:39,17:10:39,1723,5,,0,0,1427.93,0
28620150,17:11:10,17:11:10,1724,6,,0,0,1563.71,0
28620150,17:12:40,17:12:40,9557,7,,0,0,2029.52,0
28620150,17:13:19,17:13:19,299,8,,0,0,2258.73,0
28620150,17:15:00,17:15:00,10053,9,,0,0,2879.61,1
28620150,17:15:30,17:15:30,300,10,,0,0,3212.72,0
28620150,17:16:07,17:16:07,1725,11,,0,0,3558.49,0
28620150,17:16:33,17:16:33,1726,12,,0,0,3749.01,0
28620150,17:16:55,17:16:55,9435,13,,0,0,3914.9,0
28620150,17:17:17,17:17:17,5580,14,,0,0,4059.06,0
28620150,17:17:58,17:17:58,5581,15,,0,0,4393.52,0
28620150,17:18:14,17:18:14,5582,16,,0,0,4556.08,0
28620150,17:18:46,17:18:46,5583,17,,0,0,4737.21,0
28620150,17:19:29,17:19:29,390,18,,0,0,5004.25,0
28620150,17:20:00,17:20:00,391,19,,0,0,5234.69,1
28620150,17:20:20,17:20:20,392,20,,0,0,5379.17,0
28620150,17:20:52,17:20:52,393,21,,0,0,5622.52,0
28620150,17:21:24,17:21:24,394,22,,0,0,5892.43,0
28620150,17:21:51,17:21:51,395,23,,0,0,6149.4,0
28620150,17:22:37,17:22:37,396,24,,0,0,6522.26,0
28620150,17:23:05,17:23:05,397,25,,0,0,6780.01,0
28620150,17:23:27,17:23:27,398,26,,0,0,6942.71,0
28620150,17:23:46,17:23:46,399,27,,0,0,7109.73,0
28620150,17:24:19,17:24:19,400,28,,0,0,7394.7,0
28620150,17:25:00,17:25:00,401,29,,0,0,7804.55,1
28620150,17:25:27,17:25:27,402,30,,0,0,8158.42,0
28620150,17:25:49,17:25:49,403,31,,0,0,8442.1,0
28620150,17:26:05,17:26:05,1622,32,,0,0,8584.68,0
28620150,17:26:26,17:26:26,1623,33,,0,0,8835.72,0
28620150,17:27:21,17:27:21,7677,34,,0,0,9484.95,0
28620150,17:27:37,17:27:37,1635,35,,0,0,9666.07,0
28620150,17:27:47,17:27:47,1636,36,,0,0,9794.08,0
28620150,17:28:10,17:28:10,1637,37,,0,0,10046.82,0
28620150,17:28:28,17:28:28,1638,38,,0,0,10245.11,0
28620150,17:28:52,17:28:52,1639,39,,0,0,10461.97,0
28620150,17:29:15,17:29:15,1640,40,,0,0,10657.57,0
28620150,17:30:00,17:30:00,622,41,,0,0,11081.18,1
28620150,17:35:33,17:35:33,623,42,,0,0,14765.37,0
28620150,17:41:00,17:41:00,9922,43,,1,0,18305.19,1
28621080,11:30:00,11:30:00,1493,1,,0,1,0,1
28621080,11:32:00,11:32:00,9479,2,,0,0,666.46,1
28621080,11:36:00,11:36:00,622,3,,0,0,3181.68,1
28621080,11:40:05,11:40:05,623,4,,0,0,6864.13,0
28621080,11:44:00,11:44:00,9922,5,,1,0,10403.95,1
28621090,11:30:00,11:30:00,1493,1,,0,1,0,1
28621090,11:32:00,11:32:00,9479,2,,0,0,666.46,1
28621090,11:36:00,11:36:00,622,3,,0,0,3181.68,1
28621090,11:40:05,11:40:05,623,4,,0,0,6864.13,0
28621090,11:44:00,11:44:00,9922,5,,1,0,10403.95,1
2862120,15:39:00,15:39:00,9953,1,,0,1,0,1
2862120,15:40:28,15:40:28,725,2,,0,0,952.17,0
2862120,15:41:15,15:41:15,102,3,,0,0,1572.99,0
2862120,15:42:00,15:42:00,103,4,,0,0,2131.61,0
2862120,15:42:35,15:42:35,104,5,,0,0,2622.1,0
2862120,15:44:00,15:44:00,9490,6,,0,0,3659.49,1
2862120,15:45:27,15:45:27,9492,7,,0,0,4392.18,0
2862120,15:48:20,15:48:20,107,8,,0,0,6070.54,0
2862120,15:50:00,15:50:00,9498,9,,0,0,7242.44,1
2862120,15:52:00,15:52:00,489,10,,0,0,7983.76,1
2862120,15:53:40,15:53:40,490,11,,0,0,8530.86,0
2862120,15:54:16,15:54:16,491,12,,0,0,8722.05,0
2862120,15:54:52,15:54:52,492,13,,0,0,8872.82,0
2862120,15:55:39,15:55:39,493,14,,0,0,9035.77,0
2862120,15:57:17,15:57:17,881,15,,0,0,9361.29,0
2862120,15:58:58,15:58:58,882,16,,0,0,9726.18,0
2862120,15:59:43,15:59:43,883,17,,0,0,9895.78,0
2862120,16:00:36,16:00:36,884,18,,0,0,10125.86,0
2862120,16:01:26,16:01:26,885,19,,0,0,10341.47,0
2862120,16:02:50,16:02:50,886,20,,0,0,10623.85,0
2862120,16:03:49,16:03:49,887,21,,0,0,10938.41,0
2862120,16:06:00,16:06:00,888,22,,0,0,11418.57,1
2862120,16:06:32,16:06:32,889,23,,0,0,11539.06,0
2862120,16:07:25,16:07:25,890,24,,0,0,11775.95,0
2862120,16:08:03,16:08:03,891,25,,0,0,11943.95,0
2862120,16:08:56,16:08:56,892,26,,0,0,12251.39,0
2862120,16:09:24,16:09:24,8225,27,,0,0,12431.89,0
2862120,16:09:56,16:09:56,894,28,,0,0,12651.07,0
2862120,16:10:32,16:10:32,895,29,,0,0,12867.41,0
2862120,16:11:23,16:11:23,896,30,,0,0,13190.45,0
2862120,16:12:28,16:12:28,4700,31,,0,0,13575.29,0
2862120,16:13:05,16:13:05,4701,32,,0,0,13784.09,0
2862120,16:13:34,16:13:34,4702,33,,0,0,13941.02,0
2862120,16:14:36,16:14:36,899,34,,0,0,14369.1,0
2862120,16:15:07,16:15:07,900,35,,0,0,14561.92,0
2862120,16:15:43,16:15:43,4703,36,,0,0,14783.43,0
2862120,16:16:17,16:16:17,4704,37,,0,0,14985.71,0
2862120,16:17:19,16:17:19,4705,38,,0,0,15303.72,0
2862120,16:19:00,16:19:00,8032,39,,1,0,16026.23,1
28623120,22:00:00,22:00:00,1807,1,,0,1,0,1
28623120,22:00:33,22:00:33,1808,2,,0,0,333.84,0
28623120,22:00:55,22:00:55,1809,3,,0,0,519.74,0
28623120,22:01:22,22:01:22,1810,4,,0,0,767.12,0
28623120,22:01:53,22:01:53,1965,5,,0,0,1025.45,0
28623120,22:02:16,22:02:16,1966,6,,0,0,1215.85,0
28623120,22:02:42,22:02:42,1967,7,,0,0,1463.25,0
28623120,22:04:05,22:04:05,1968,8,,0,0,2212.57,0
28623120,22:04:34,22:04:34,1969,9,,0,0,2416.89,0
28623120,22:05:06,22:05:06,1970,10,,0,0,2698.59,0
28623120,22:05:45,22:05:45,1971,11,,0,0,2983.77,0
28623120,22:06:13,22:06:13,1972,12,,0,0,3217.95,0
28623120,22:06:27,22:06:27,1973,13,,0,0,3379.84,0
28623120,22:06:39,22:06:39,1974,14,,0,0,3504.07,0
28623120,22:07:05,22:07:05,1975,15,,0,0,3759.26,0
28623120,22:07:37,22:07:37,1976,16,,0,0,4028.66,0
28623120,22:07:54,22:07:54,1977,17,,0,0,4209.02,0
28623120,22:08:19,22:08:19,1978,18,,0,0,4411.25,0
28623120,22:08:38,22:08:38,1979,19,,0,0,4598.04,0
28623120,22:09:03,22:09:03,1980,20,,0,0,4861.18,0
28623120,22:09:26,22:09:26,1981,21,,0,0,5061.04,0
28623120,22:10:00,22:10:00,1982,22,,0,0,5375.43,1
28623120,22:10:38,22:10:38,1983,23,,0,0,5661.39,0
28623120,22:11:06,22:11:06,1984,24,,0,0,5811.43,0
28623120,22:11:43,22:11:43,1985,25,,0,0,6064.27,0
28623120,22:12:13,22:12:13,1986,26,,0,0,6223.07,0
28623120,22:13:30,22:13:30,65,27,,0,0,6787.38,0
28623120,22:14:00,22:14:00,66,28,,0,0,7052.73,0
28623120,22:14:59,22:14:59,67,29,,0,0,7628.54,0
28623120,22:16:00,22:16:00,9499,30,,0,0,8154.72,1
28623120,22:18:00,22:18:00,486,31,,1,0,9193.13,1
28624010,21:15:00,21:15:00,10021,1,,0,1,0,1
28624010,21:15:24,21:15:24,10510,2,,0,0,322.73,0
28624010,21:15:45,21:15:45,1764,3,,0,0,528.04,0
28624010,21:16:12,21:16:12,1765,4,,0,0,805.99,0
28624010,21:16:31,21:16:31,3863,5,,0,0,1003.85,0
28624010,21:16:45,21:16:45,1766,6,,0,0,1161.78,0
28624010,21:16:59,21:16:59,1767,7,,0,0,1349.66,0
28624010,21:17:24,21:17:24,1686,8,,0,0,1717.08,0
28624010,21:17:38,21:17:38,1687,9,,0,0,1963.04,0
28624010,21:18:02,21:18:02,1688,10,,0,0,2304.41,0
28624010,21:18:37,21:18:37,1689,11,,0,0,2770.1,0
28624010,21:19:04,21:19:04,7776,12,,0,0,3021.46,0
28624010,21:19:29,21:19:29,1691,13,,0,0,3259.65,0
28624010,21:19:55,21:19:55,1692,14,,0,0,3590.92,0
28624010,21:20:23,21:20:23,1693,15,,0,0,3895.64,0
28624010,21:20:36,21:20:36,1694,16,,0,0,4027.5,0
28624010,21:21:00,21:21:00,1695,17,,0,0,4245.67,0
28624010,21:21:17,21:21:17,1696,18,,0,0,4436.63,0
28624010,21:21:32,21:21:32,1697,19,,0,0,4596.64,0
28624010,21:21:47,21:21:47,1698,20,,0,0,4775.96,0
28624010,21:22:00,21:22:00,1699,21,,0,0,4914.12,1
28624010,21:22:15,21:22:15,1700,22,,0,0,5058.5,0
28624010,21:22:51,21:22:51,1701,23,,0,0,5395.36,0
28624010,21:23:28,21:23:28,1702,24,,0,0,5691.48,0
28624010,21:23:57,21:23:57,1703,25,,0,0,5950.31,0
28624010,21:24:50,21:24:50,1704,26,,0,0,6366.98,0
28624010,21:25:24,21:25:24,1705,27,,0,0,6628.92,0
28624010,21:26:12,21:26:12,1706,28,,0,0,6991.45,0
28624010,21:27:00,21:27:00,1707,29,,0,0,7353.07,1
28624010,21:28:15,21:28:15,1708,30,,0,0,7912.99,0
28624010,21:28:45,21:28:45,1709,31,,0,0,8143.11,0
28624010,21:29:30,21:29:30,1710,32,,0,0,8391.01,0
28624010,21:30:26,21:30:26,1711,33,,0,0,8778.41,0
28624010,21:30:52,21:30:52,1597,34,,0,0,8935.76,0
28624010,21:32:00,21:32:00,1599,35,,0,0,9505.25,1
28624010,21:32:29,21:32:29,1600,36,,0,0,9696.84,0
28624010,21:32:58,21:32:58,1712,37,,0,0,9883.87,0
28624010,21:33:15,21:33:15,1713,38,,0,0,9984.99,0
28624010,21:33:56,21:33:56,1714,39,,0,0,10286.29,0
28624010,21:34:30,21:34:30,1715,40,,0,0,10507.27,0
28624010,21:34:49,21:34:49,1716,41,,0,0,10643.39,0
28624010,21:35:24,21:35:24,1717,42,,0,0,10912.2,0
28624010,21:36:58,21:36:58,1718,43,,0,0,11505.83,0
28624010,21:37:57,21:37:57,404,44,,0,0,11883.12,0
28624010,21:38:45,21:38:45,405,45,,0,0,12116.91,0
28624010,21:39:06,21:39:06,406,46,,0,0,12218.57,0
28624010,21:40:06,21:40:06,407,47,,0,0,12576.34,0
28624010,21:40:56,21:40:56,408,48,,0,0,12866.14,0
28624010,21:41:38,21:41:38,409,49,,0,0,13105.95,0
28624010,21:42:18,21:42:18,410,50,,0,0,13328.94,0
28624010,21:43:00,21:43:00,9477,51,,1,0,13580.44,1
28625020,15:30:00,15:30:00,9942,1,,0,1,0,1
28625020,15:33:49,15:33:49,2127,2,,0,0,1921.5,0
28625020,15:35:16,15:35:16,3836,3,,0,0,2582.83,0
28625020,15:43:36,15:43:36,2452,4,,0,0,6499,0
28625020,16:00:44,16:00:44,5469,5,,0,0,14284.15,0
28625020,16:01:44,16:01:44,5470,6,,0,0,14722.19,0
28625020,16:03:42,16:03:42,8350,7,,0,0,15614,0
28625020,16:04:04,16:04:04,5472,8,,0,0,15758.73,0
28625020,16:04:53,16:04:53,1066,9,,0,0,16108.88,0
28625020,16:05:53,16:05:53,1067,10,,0,0,16545.62,0
28625020,16:06:50,16:06:50,5498,11,,0,0,16923.33,0
28625020,16:07:28,16:07:28,9134,12,,0,0,17171.56,0
28625020,16:10:25,16:10:25,5818,13,,0,0,18562.36,0
28625020,16:13:05,16:13:05,5819,14,,0,0,19902.66,0
28625020,16:14:57,16:14:57,5820,15,,0,0,20793.14,0
28625020,16:15:57,16:15:57,9933,16,,0,0,21232.95,0
28625020,16:17:10,16:17:10,9931,17,,0,0,21865.4,0
28625020,16:17:45,16:17:45,10640,18,,0,0,22149.92,0
28625020,16:18:30,16:18:30,2921,19,,0,0,22438.57,0
28625020,16:20:08,16:20:08,2760,20,,0,0,23012.06,0
28625020,16:20:32,16:20:32,2761,21,,0,0,23148.99,0
28625020,16:21:16,16:21:16,2762,22,,0,0,23471.7,0
28625020,16:21:43,16:21:43,2763,23,,0,0,23629.03,0
28625020,16:23:00,16:23:00,8358,24,,0,0,23933.49,1
28625020,16:23:26,16:23:26,2765,25,,0,0,24244.82,0
28625020,16:23:40,16:23:40,8803,26,,0,0,24369.41,0
28625020,16:24:43,16:24:43,10636,27,,0,0,24680.01,0
28625020,16:25:05,16:25:05,10638,28,,0,0,24888.95,0
28625020,16:25:24,16:25:24,10637,29,,0,0,25125.03,0
28625020,16:25:59,16:25:59,5751,30,,0,0,25421.43,0
28625020,16:26:37,16:26:37,5752,31,,0,0,25797.19,0
28625020,16:27:15,16:27:15,5753,32,,0,0,26148.8,0
28625020,16:27:29,16:27:29,5754,33,,0,0,26310.83,0
28625020,16:27:44,16:27:44,5755,34,,0,0,26472.67,0
28625020,16:28:06,16:28:06,5756,35,,0,0,26759.89,0
28625020,16:28:25,16:28:25,5757,36,,0,0,26906.8,0
28625020,16:28:43,16:28:43,5758,37,,0,0,27059.66,0
28625020,16:29:08,16:29:08,5759,38,,0,0,27244.06,0
28625020,16:29:40,16:29:40,5760,39,,0,0,27466.26,0
28625020,16:30:08,16:30:08,2923,40,,0,0,27793.98,0
28625020,16:30:31,16:30:31,5150,41,,0,0,27985.37,0
28625020,16:31:13,16:31:13,5151,42,,0,0,28372.66,0
28625020,16:31:48,16:31:48,5152,43,,0,0,28647.48,0
28625020,16:32:28,16:32:28,8871,44,,0,0,29088.52,0
28625020,16:33:00,16:33:00,8874,45,,1,0,29462.37,1
28625030,15:30:00,15:30:00,9942,1,,0,1,0,1
28625030,15:33:49,15:33:49,2127,2,,0,0,1921.5,0
28625030,15:35:16,15:35:16,3836,3,,0,0,2582.83,0
28625030,15:43:36,15:43:36,2452,4,,0,0,6499,0
28625030,16:00:44,16:00:44,5469,5,,0,0,14284.15,0
28625030,16:01:44,16:01:44,5470,6,,0,0,14722.19,0
28625030,16:03:42,16:03:42,8350,7,,0,0,15614,0
28625030,16:04:04,16:04:04,5472,8,,0,0,15758.73,0
28625030,16:04:53,16:04:53,1066,9,,0,0,16108.88,0
28625030,16:05:53,16:05:53,1067,10,,0,0,16545.62,0
28625030,16:06:50,16:06:50,5498,11,,0,0,16923.33,0
28625030,16:07:28,16:07:28,9134,12,,0,0,17171.56,0
28625030,16:10:25,16:10:25,5818,13,,0,0,18562.36,0
28625030,16:13:05,16:13:05,5819,14,,0,0,19902.66,0
28625030,16:14:57,16:14:57,5820,15,,0,0,20793.14,0
28625030,16:15:57,16:15:57,9933,16,,0,0,21232.95,0
28625030,16:17:10,16:17:10,9931,17,,0,0,21865.4,0
28625030,16:17:45,16:17:45,10640,18,,0,0,22149.92,0
28625030,16:18:30,16:18:30,2921,19,,0,0,22438.57,0
28625030,16:20:08,16:20:08,2760,20,,0,0,23012.06,0
28625030,16:20:32,16:20:32,2761,21,,0,0,23148.99,0
28625030,16:21:16,16:21:16,2762,22,,0,0,23471.7,0
28625030,16:21:43,16:21:43,2763,23,,0,0,23629.03,0
28625030,16:23:00,16:23:00,8358,24,,0,0,23933.49,1
28625030,16:23:26,16:23:26,2765,25,,0,0,24244.82,0
28625030,16:23:40,16:23:40,8803,26,,0,0,24369.41,0
28625030,16:24:43,16:24:43,10636,27,,0,0,24680.01,0
28625030,16:25:05,16:25:05,10638,28,,0,0,24888.95,0
28625030,16:25:24,16:25:24,10637,29,,0,0,25125.03,0
28625030,16:25:59,16:25:59,5751,30,,0,0,25421.43,0
28625030,16:26:37,16:26:37,5752,31,,0,0,25797.19,0
28625030,16:27:15,16:27:15,5753,32,,0,0,26148.8,0
28625030,16:27:29,16:27:29,5754,33,,0,0,26310.83,0
28625030,16:27:44,16:27:44,5755,34,,0,0,26472.67,0
28625030,16:28:06,16:28:06,5756,35,,0,0,26759.89,0
28625030,16:28:25,16:28:25,5757,36,,0,0,26906.8,0
28625030,16:28:43,16:28:43,5758,37,,0,0,27059.66,0
28625030,16:29:08,16:29:08,5759,38,,0,0,27244.06,0
28625030,16:29:40,16:29:40,5760,39,,0,0,27466.26,0
28625030,16:30:08,16:30:08,2923,40,,0,0,27793.98,0
28625030,16:30:31,16:30:31,5150,41,,0,0,27985.37,0
28625030,16:31:13,16:31:13,5151,42,,0,0,28372.66,0
28625030,16:31:48,16:31:48,5152,43,,0,0,28647.48,0
28625030,16:32:28,16:32:28,8871,44,,0,0,29088.52,0
28625030,16:33:00,16:33:00,8874,45,,1,0,29462.37,1
28625040,15:30:00,15:30:00,9942,1,,0,1,0,1
28625040,15:33:49,15:33:49,2127,2,,0,0,1921.5,0
28625040,15:35:16,15:35:16,3836,3,,0,0,2582.83,0
28625040,15:43:36,15:43:36,2452,4,,0,0,6499,0
28625040,16:00:44,16:00:44,5469,5,,0,0,14284.15,0
28625040,16:01:44,16:01:44,5470,6,,0,0,14722.19,0
28625040,16:03:42,16:03:42,8350,7,,0,0,15614,0
28625040,16:04:04,16:04:04,5472,8,,0,0,15758.73,0
28625040,16:04:53,16:04:53,1066,9,,0,0,16108.88,0
28625040,16:05:53,16:05:53,1067,10,,0,0,16545.62,0
28625040,16:06:50,16:06:50,5498,11,,0,0,16923.33,0
28625040,16:07:28,16:07:28,9134,12,,0,0,17171.56,0
28625040,16:10:25,16:10:25,5818,13,,0,0,18562.36,0
28625040,16:13:05,16:13:05,5819,14,,0,0,19902.66,0
28625040,16:14:57,16:14:57,5820,15,,0,0,20793.14,0
28625040,16:15:57,16:15:57,9933,16,,0,0,21232.95,0
28625040,16:17:10,16:17:10,9931,17,,0,0,21865.4,0
28625040,16:17:45,16:17:45,10640,18,,0,0,22149.92,0
28625040,16:18:30,16:18:30,2921,19,,0,0,22438.57,0
28625040,16:20:08,16:20:08,2760,20,,0,0,23012.06,0
28625040,16:20:32,16:20:32,2761,21,,0,0,23148.99,0
28625040,16:21:16,16:21:16,2762,22,,0,0,23471.7,0
28625040,16:21:43,16:21:43,2763,23,,0,0,23629.03,0
28625040,16:23:00,16:23:00,8358,24,,0,0,23933.49,1
28625040,16:23:26,16:23:26,2765,25,,0,0,24244.82,0
28625040,16:23:40,16:23:40,8803,26,,0,0,24369.41,0
28625040,16:24:43,16:24:43,10636,27,,0,0,24680.01,0
28625040,16:25:05,16:25:05,10638,28,,0,0,24888.95,0
28625040,16:25:24,16:25:24,10637,29,,0,0,25125.03,0
28625040,16:25:59,16:25:59,5751,30,,0,0,25421.43,0
28625040,16:26:37,16:26:37,5752,31,,0,0,25797.19,0
28625040,16:27:15,16:27:15,5753,32,,0,0,26148.8,0
28625040,16:27:29,16:27:29,5754,33,,0,0,26310.83,0
28625040,16:27:44,16:27:44,5755,34,,0,0,26472.67,0
28625040,16:28:06,16:28:06,5756,35,,0,0,26759.89,0
28625040,16:28:25,16:28:25,5757,36,,0,0,26906.8,0
28625040,16:28:43,16:28:43,5758,37,,0,0,27059.66,0
28625040,16:29:08,16:29:08,5759,38,,0,0,27244.06,0
28625040,16:29:40,16:29:40,5760,39,,0,0,27466.26,0
28625040,16:30:08,16:30:08,2923,40,,0,0,27793.98,0
28625040,16:30:31,16:30:31,5150,41,,0,0,27985.37,0
28625040,16:31:13,16:31:13,5151,42,,0,0,28372.66,0
28625040,16:31:48,16:31:48,5152,43,,0,0,28647.48,0
28625040,16:32:28,16:32:28,8871,44,,0,0,29088.52,0
28625040,16:33:00,16:33:00,8874,45,,1,0,29462.37,1
28625050,15:30:00,15:30:00,9942,1,,0,1,0,1
28625050,15:33:49,15:33:49,2127,2,,0,0,1921.5,0
28625050,15:35:16,15:35:16,3836,3,,0,0,2582.83,0
28625050,15:43:36,15:43:36,2452,4,,0,0,6499,0
28625050,16:00:44,16:00:44,5469,5,,0,0,14284.15,0
28625050,16:01:44,16:01:44,5470,6,,0,0,14722.19,0
28625050,16:03:42,16:03:42,8350,7,,0,0,15614,0
28625050,16:04:04,16:04:04,5472,8,,0,0,15758.73,0
28625050,16:04:53,16:04:53,1066,9,,0,0,16108.88,0
28625050,16:05:53,16:05:53,1067,10,,0,0,16545.62,0
28625050,16:06:50,16:06:50,5498,11,,0,0,16923.33,0
28625050,16:07:28,16:07:28,9134,12,,0,0,17171.56,0
28625050,16:10:25,16:10:25,5818,13,,0,0,18562.36,0
28625050,16:13:05,16:13:05,5819,14,,0,0,19902.66,0
28625050,16:14:57,16:14:57,5820,15,,0,0,20793.14,0
28625050,16:15:57,16:15:57,9933,16,,0,0,21232.95,0
28625050,16:17:10,16:17:10,9931,17,,0,0,21865.4,0
28625050,16:17:45,16:17:45,10640,18,,0,0,22149.92,0
28625050,16:18:30,16:18:30,2921,19,,0,0,22438.57,0
28625050,16:20:08,16:20:08,2760,20,,0,0,23012.06,0
28625050,16:20:32,16:20:32,2761,21,,0,0,23148.99,0
28625050,16:21:16,16:21:16,2762,22,,0,0,23471.7,0
28625050,16:21:43,16:21:43,2763,23,,0,0,23629.03,0
28625050,16:23:00,16:23:00,8358,24,,0,0,23933.49,1
28625050,16:23:26,16:23:26,2765,25,,0,0,24244.82,0
28625050,16:23:40,16:23:40,8803,26,,0,0,24369.41,0
28625050,16:24:43,16:24:43,10636,27,,0,0,24680.01,0
28625050,16:25:05,16:25:05,10638,28,,0,0,24888.95,0
28625050,16:25:24,16:25:24,10637,29,,0,0,25125.03,0
28625050,16:25:59,16:25:59,5751,30,,0,0,25421.43,0
28625050,16:26:37,16:26:37,5752,31,,0,0,25797.19,0
28625050,16:27:15,16:27:15,5753,32,,0,0,26148.8,0
28625050,16:27:29,16:27:29,5754,33,,0,0,26310.83,0
28625050,16:27:44,16:27:44,5755,34,,0,0,26472.67,0
28625050,16:28:06,16:28:06,5756,35,,0,0,26759.89,0
28625050,16:28:25,16:28:25,5757,36,,0,0,26906.8,0
28625050,16:28:43,16:28:43,5758,37,,0,0,27059.66,0
28625050,16:29:08,16:29:08,5759,38,,0,0,27244.06,0
28625050,16:29:40,16:29:40,5760,39,,0,0,27466.26,0
28625050,16:30:08,16:30:08,2923,40,,0,0,27793.98,0
28625050,16:30:31,16:30:31,5150,41,,0,0,27985.37,0
28625050,16:31:13,16:31:13,5151,42,,0,0,28372.66,0
28625050,16:31:48,16:31:48,5152,43,,0,0,28647.48,0
28625050,16:32:28,16:32:28,8871,44,,0,0,29088.52,0
28625050,16:33:00,16:33:00,8874,45,,1,0,29462.37,1
28625060,15:30:00,15:30:00,9942,1,,0,1,0,1
28625060,15:33:49,15:33:49,2127,2,,0,0,1921.5,0
28625060,15:35:16,15:35:16,3836,3,,0,0,2582.83,0
28625060,15:43:36,15:43:36,2452,4,,0,0,6499,0
28625060,16:00:44,16:00:44,5469,5,,0,0,14284.15,0
28625060,16:01:44,16:01:44,5470,6,,0,0,14722.19,0
28625060,16:03:42,16:03:42,8350,7,,0,0,15614,0
28625060,16:04:04,16:04:04,5472,8,,0,0,15758.73,0
28625060,16:04:53,16:04:53,1066,9,,0,0,16108.88,0
28625060,16:05:53,16:05:53,1067,10,,0,0,16545.62,0
28625060,16:06:50,16:06:50,5498,11,,0,0,16923.33,0
28625060,16:07:28,16:07:28,9134,12,,0,0,17171.56,0
28625060,16:10:25,16:10:25,5818,13,,0,0,18562.36,0
28625060,16:13:05,16:13:05,5819,14,,0,0,19902.66,0
28625060,16:14:57,16:14:57,5820,15,,0,0,20793.14,0
28625060,16:15:57,16:15:57,9933,16,,0,0,21232.95,0
28625060,16:17:10,16:17:10,9931,17,,0,0,21865.4,0
28625060,16:17:45,16:17:45,10640,18,,0,0,22149.92,0
28625060,16:18:30,16:18:30,2921,19,,0,0,22438.57,0
28625060,16:20:08,16:20:08,2760,20,,0,0,23012.06,0
28625060,16:20:32,16:20:32,2761,21,,0,0,23148.99,0
28625060,16:21:16,16:21:16,2762,22,,0,0,23471.7,0
28625060,16:21:43,16:21:43,2763,23,,0,0,23629.03,0
28625060,16:23:00,16:23:00,8358,24,,0,0,23933.49,1
28625060,16:23:26,16:23:26,2765,25,,0,0,24244.82,0
28625060,16:23:40,16:23:40,8803,26,,0,0,24369.41,0
28625060,16:24:43,16:24:43,10636,27,,0,0,24680.01,0
28625060,16:25:05,16:25:05,10638,28,,0,0,24888.95,0
28625060,16:25:24,16:25:24,10637,29,,0,0,25125.03,0
28625060,16:25:59,16:25:59,5751,30,,0,0,25421.43,0
28625060,16:26:37,16:26:37,5752,31,,0,0,25797.19,0
28625060,16:27:15,16:27:15,5753,32,,0,0,26148.8,0
28625060,16:27:29,16:27:29,5754,33,,0,0,26310.83,0
28625060,16:27:44,16:27:44,5755,34,,0,0,26472.67,0
28625060,16:28:06,16:28:06,5756,35,,0,0,26759.89,0
28625060,16:28:25,16:28:25,5757,36,,0,0,26906.8,0
28625060,16:28:43,16:28:43,5758,37,,0,0,27059.66,0
28625060,16:29:08,16:29:08,5759,38,,0,0,27244.06,0
28625060,16:29:40,16:29:40,5760,39,,0,0,27466.26,0
28625060,16:30:08,16:30:08,2923,40,,0,0,27793.98,0
28625060,16:30:31,16:30:31,5150,41,,0,0,27985.37,0
28625060,16:31:13,16:31:13,5151,42,,0,0,28372.66,0
28625060,16:31:48,16:31:48,5152,43,,0,0,28647.48,0
28625060,16:32:28,16:32:28,8871,44,,0,0,29088.52,0
28625060,16:33:00,16:33:00,8874,45,,1,0,29462.37,1
28625100,15:30:00,15:30:00,9942,1,,0,1,0,1
28625100,15:33:49,15:33:49,2127,2,,0,0,1921.5,0
28625100,15:35:16,15:35:16,3836,3,,0,0,2582.83,0
28625100,15:43:36,15:43:36,2452,4,,0,0,6499,0
28625100,16:00:44,16:00:44,5469,5,,0,0,14284.15,0
28625100,16:01:44,16:01:44,5470,6,,0,0,14722.19,0
28625100,16:03:42,16:03:42,8350,7,,0,0,15614,0
28625100,16:04:04,16:04:04,5472,8,,0,0,15758.73,0
28625100,16:04:53,16:04:53,1066,9,,0,0,16108.88,0
28625100,16:05:53,16:05:53,1067,10,,0,0,16545.62,0
28625100,16:06:50,16:06:50,5498,11,,0,0,16923.33,0
28625100,16:07:28,16:07:28,9134,12,,0,0,17171.56,0
28625100,16:10:25,16:10:25,5818,13,,0,0,18562.36,0
28625100,16:13:05,16:13:05,5819,14,,0,0,19902.66,0
28625100,16:14:57,16:14:57,5820,15,,0,0,20793.14,0
28625100,16:15:57,16:15:57,9933,16,,0,0,21232.95,0
28625100,16:17:10,16:17:10,9931,17,,0,0,21865.4,0
28625100,16:17:45,16:17:45,10640,18,,0,0,22149.92,0
28625100,16:18:30,16:18:30,2921,19,,0,0,22438.57,0
28625100,16:20:08,16:20:08,2760,20,,0,0,23012.06,0
28625100,16:20:32,16:20:32,2761,21,,0,0,23148.99,0
28625100,16:21:16,16:21:16,2762,22,,0,0,23471.7,0
28625100,16:21:43,16:21:43,2763,23,,0,0,23629.03,0
28625100,16:23:00,16:23:00,8358,24,,0,0,23933.49,1
28625100,16:23:26,16:23:26,2765,25,,0,0,24244.82,0
28625100,16:23:40,16:23:40,8803,26,,0,0,24369.41,0
28625100,16:24:43,16:24:43,10636,27,,0,0,24680.01,0
28625100,16:25:05,16:25:05,10638,28,,0,0,24888.95,0
28625100,16:25:24,16:25:24,10637,29,,0,0,25125.03,0
28625100,16:25:59,16:25:59,5751,30,,0,0,25421.43,0
28625100,16:26:37,16:26:37,5752,31,,0,0,25797.19,0
28625100,16:27:15,16:27:15,5753,32,,0,0,26148.8,0
28625100,16:27:29,16:27:29,5754,33,,0,0,26310.83,0
28625100,16:27:44,16:27:44,5755,34,,0,0,26472.67,0
28625100,16:28:06,16:28:06,5756,35,,0,0,26759.89,0
28625100,16:28:25,16:28:25,5757,36,,0,0,26906.8,0
28625100,16:28:43,16:28:43,5758,37,,0,0,27059.66,0
28625100,16:29:08,16:29:08,5759,38,,0,0,27244.06,0
28625100,16:29:40,16:29:40,5760,39,,0,0,27466.26,0
28625100,16:30:08,16:30:08,2923,40,,0,0,27793.98,0
28625100,16:30:31,16:30:31,5150,41,,0,0,27985.37,0
28625100,16:31:13,16:31:13,5151,42,,0,0,28372.66,0
28625100,16:31:48,16:31:48,5152,43,,0,0,28647.48,0
28625100,16:32:28,16:32:28,8871,44,,0,0,29088.52,0
28625100,16:33:00,16:33:00,8874,45,,1,0,29462.37,1
28625110,15:30:00,15:30:00,9942,1,,0,1,0,1
28625110,15:33:49,15:33:49,2127,2,,0,0,1921.5,0
28625110,15:35:16,15:35:16,3836,3,,0,0,2582.83,0
28625110,15:43:36,15:43:36,2452,4,,0,0,6499,0
28625110,16:00:44,16:00:44,5469,5,,0,0,14284.15,0
28625110,16:01:44,16:01:44,5470,6,,0,0,14722.19,0
28625110,16:03:42,16:03:42,8350,7,,0,0,15614,0
28625110,16:04:04,16:04:04,5472,8,,0,0,15758.73,0
28625110,16:04:53,16:04:53,1066,9,,0,0,16108.88,0
28625110,16:05:53,16:05:53,1067,10,,0,0,16545.62,0
28625110,16:06:50,16:06:50,5498,11,,0,0,16923.33,0
28625110,16:07:28,16:07:28,9134,12,,0,0,17171.56,0
28625110,16:10:25,16:10:25,5818,13,,0,0,18562.36,0
28625110,16:13:05,16:13:05,5819,14,,0,0,19902.66,0
28625110,16:14:57,16:14:57,5820,15,,0,0,20793.14,0
28625110,16:15:57,16:15:57,9933,16,,0,0,21232.95,0
28625110,16:17:10,16:17:10,9931,17,,0,0,21865.4,0
28625110,16:17:45,16:17:45,10640,18,,0,0,22149.92,0
28625110,16:18:30,16:18:30,2921,19,,0,0,22438.57,0
28625110,16:20:08,16:20:08,2760,20,,0,0,23012.06,0
28625110,16:20:32,16:20:32,2761,21,,0,0,23148.99,0
28625110,16:21:16,16:21:16,2762,22,,0,0,23471.7,0
28625110,16:21:43,16:21:43,2763,23,,0,0,23629.03,0
28625110,16:23:00,16:23:00,8358,24,,0,0,23933.49,1
28625110,16:23:26,16:23:26,2765,25,,0,0,24244.82,0
28625110,16:23:40,16:23:40,8803,26,,0,0,24369.41,0
28625110,16:24:43,16:24:43,10636,27,,0,0,24680.01,0
28625110,16:25:05,16:25:05,10638,28,,0,0,24888.95,0
28625110,16:25:24,16:25:24,10637,29,,0,0,25125.03,0
28625110,16:25:59,16:25:59,5751,30,,0,0,25421.43,0
28625110,16:26:37,16:26:37,5752,31,,0,0,25797.19,0
28625110,16:27:15,16:27:15,5753,32,,0,0,26148.8,0
28625110,16:27:29,16:27:29,5754,33,,0,0,26310.83,0
28625110,16:27:44,16:27:44,5755,34,,0,0,26472.67,0
28625110,16:28:06,16:28:06,5756,35,,0,0,26759.89,0
28625110,16:28:25,16:28:25,5757,36,,0,0,26906.8,0
28625110,16:28:43,16:28:43,5758,37,,0,0,27059.66,0
28625110,16:29:08,16:29:08,5759,38,,0,0,27244.06,0
28625110,16:29:40,16:29:40,5760,39,,0,0,27466.26,0
28625110,16:30:08,16:30:08,2923,40,,0,0,27793.98,0
28625110,16:30:31,16:30:31,5150,41,,0,0,27985.37,0
28625110,16:31:13,16:31:13,5151,42,,0,0,28372.66,0
28625110,16:31:48,16:31:48,5152,43,,0,0,28647.48,0
28625110,16:32:28,16:32:28,8871,44,,0,0,29088.52,0
28625110,16:33:00,16:33:00,8874,45,,1,0,29462.37,1
28625140,15:30:00,15:30:00,9942,1,,0,1,0,1
28625140,15:33:49,15:33:49,2127,2,,0,0,1921.5,0
28625140,15:35:16,15:35:16,3836,3,,0,0,2582.83,0
28625140,15:43:36,15:43:36,2452,4,,0,0,6499,0
28625140,16:00:44,16:00:44,5469,5,,0,0,14284.15,0
28625140,16:01:44,16:01:44,5470,6,,0,0,14722.19,0
28625140,16:03:42,16:03:42,8350,7,,0,0,15614,0
28625140,16:04:04,16:04:04,5472,8,,0,0,15758.73,0
28625140,16:04:53,16:04:53,1066,9,,0,0,16108.88,0
28625140,16:05:53,16:05:53,1067,10,,0,0,16545.62,0
28625140,16:06:50,16:06:50,5498,11,,0,0,16923.33,0
28625140,16:07:28,16:07:28,9134,12,,0,0,17171.56,0
28625140,16:10:25,16:10:25,5818,13,,0,0,18562.36,0
28625140,16:13:05,16:13:05,5819,14,,0,0,19902.66,0
28625140,16:14:57,16:14:57,5820,15,,0,0,20793.14,0
28625140,16:15:57,16:15:57,9933,16,,0,0,21232.95,0
28625140,16:17:10,16:17:10,9931,17,,0,0,21865.4,0
28625140,16:17:45,16:17:45,10640,18,,0,0,22149.92,0
28625140,16:18:30,16:18:30,2921,19,,0,0,22438.57,0
28625140,16:20:08,16:20:08,2760,20,,0,0,23012.06,0
28625140,16:20:32,16:20:32,2761,21,,0,0,23148.99,0
28625140,16:21:16,16:21:16,2762,22,,0,0,23471.7,0
28625140,16:21:43,16:21:43,2763,23,,0,0,23629.03,0
28625140,16:23:00,16:23:00,8358,24,,0,0,23933.49,1
28625140,16:23:26,16:23:26,2765,25,,0,0,24244.82,0
28625140,16:23:40,16:23:40,8803,26,,0,0,24369.41,0
28625140,16:24:43,16:24:43,10636,27,,0,0,24680.01,0
28625140,16:25:05,16:25:05,10638,28,,0,0,24888.95,0
28625140,16:25:24,16:25:24,10637,29,,0,0,25125.03,0
28625140,16:25:59,16:25:59,5751,30,,0,0,25421.43,0
28625140,16:26:37,16:26:37,5752,31,,0,0,25797.19,0
28625140,16:27:15,16:27:15,5753,32,,0,0,26148.8,0
28625140,16:27:29,16:27:29,5754,33,,0,0,26310.83,0
28625140,16:27:44,16:27:44,5755,34,,0,0,26472.67,0
28625140,16:28:06,16:28:06,5756,35,,0,0,26759.89,0
28625140,16:28:25,16:28:25,5757,36,,0,0,26906.8,0
28625140,16:28:43,16:28:43,5758,37,,0,0,27059.66,0
28625140,16:29:08,16:29:08,5759,38,,0,0,27244.06,0
28625140,16:29:40,16:29:40,5760,39,,0,0,27466.26,0
28625140,16:30:08,16:30:08,2923,40,,0,0,27793.98,0
28625140,16:30:31,16:30:31,5150,41,,0,0,27985.37,0
28625140,16:31:13,16:31:13,5151,42,,0,0,28372.66,0
28625140,16:31:48,16:31:48,5152,43,,0,0,28647.48,0
28625140,16:32:28,16:32:28,8871,44,,0,0,29088.52,0
28625140,16:33:00,16:33:00,8874,45,,1,0,29462.37,1
28625150,15:30:00,15:30:00,9942,1,,0,1,0,1
28625150,15:33:49,15:33:49,2127,2,,0,0,1921.5,0
28625150,15:35:16,15:35:16,3836,3,,0,0,2582.83,0
28625150,15:43:36,15:43:36,2452,4,,0,0,6499,0
28625150,16:00:44,16:00:44,5469,5,,0,0,14284.15,0
28625150,16:01:44,16:01:44,5470,6,,0,0,14722.19,0
28625150,16:03:42,16:03:42,8350,7,,0,0,15614,0
28625150,16:04:04,16:04:04,5472,8,,0,0,15758.73,0
28625150,16:04:53,16:04:53,1066,9,,0,0,16108.88,0
28625150,16:05:53,16:05:53,1067,10,,0,0,16545.62,0
28625150,16:06:50,16:06:50,5498,11,,0,0,16923.33,0
28625150,16:07:28,16:07:28,9134,12,,0,0,17171.56,0
28625150,16:10:25,16:10:25,5818,13,,0,0,18562.36,0
28625150,16:13:05,16:13:05,5819,14,,0,0,19902.66,0
28625150,16:14:57,16:14:57,5820,15,,0,0,20793.14,0
28625150,16:15:57,16:15:57,9933,16,,0,0,21232.95,0
28625150,16:17:10,16:17:10,9931,17,,0,0,21865.4,0
28625150,16:17:45,16:17:45,10640,18,,0,0,22149.92,0
28625150,16:18:30,16:18:30,2921,19,,0,0,22438.57,0
28625150,16:20:08,16:20:08,2760,20,,0,0,23012.06,0
28625150,16:20:32,16:20:32,2761,21,,0,0,23148.99,0
28625150,16:21:16,16:21:16,2762,22,,0,0,23471.7,0
28625150,16:21:43,16:21:43,2763,23,,0,0,23629.03,0
28625150,16:23:00,16:23:00,8358,24,,0,0,23933.49,1
28625150,16:23:26,16:23:26,2765,25,,0,0,24244.82,0
28625150,16:23:40,16:23:40,8803,26,,0,0,24369.41,0
28625150,16:24:43,16:24:43,10636,27,,0,0,24680.01,0
28625150,16:25:05,16:25:05,10638,28,,0,0,24888.95,0
28625150,16:25:24,16:25:24,10637,29,,0,0,25125.03,0
28625150,16:25:59,16:25:59,5751,30,,0,0,25421.43,0
28625150,16:26:37,16:26:37,5752,31,,0,0,25797.19,0
28625150,16:27:15,16:27:15,5753,32,,0,0,26148.8,0
28625150,16:27:29,16:27:29,5754,33,,0,0,26310.83,0
28625150,16:27:44,16:27:44,5755,34,,0,0,26472.67,0
28625150,16:28:06,16:28:06,5756,35,,0,0,26759.89,0
28625150,16:28:25,16:28:25,5757,36,,0,0,26906.8,0
28625150,16:28:43,16:28:43,5758,37,,0,0,27059.66,0
28625150,16:29:08,16:29:08,5759,38,,0,0,27244.06,0
28625150,16:29:40,16:29:40,5760,39,,0,0,27466.26,0
28625150,16:30:08,16:30:08,2923,40,,0,0,27793.98,0
28625150,16:30:31,16:30:31,5150,41,,0,0,27985.37,0
28625150,16:31:13,16:31:13,5151,42,,0,0,28372.66,0
28625150,16:31:48,16:31:48,5152,43,,0,0,28647.48,0
28625150,16:32:28,16:32:28,8871,44,,0,0,29088.52,0
28625150,16:33:00,16:33:00,8874,45,,1,0,29462.37,1
28626020,20:19:00,20:19:00,9943,1,,0,1,0,1
28626020,20:22:55,20:22:55,2127,2,,0,0,1866.91,0
28626020,20:24:17,20:24:17,3836,3,,0,0,2525.71,0
28626020,20:32:00,20:32:00,9487,4,,0,0,6447.64,1
28626020,20:37:00,20:37:00,9520,5,,0,0,9567.62,1
28626020,20:43:00,20:43:00,3344,6,,0,0,11848.42,1
28626020,20:47:00,20:47:00,657,7,,0,0,14410.28,0
28626020,20:54:22,20:54:22,2723,8,,0,0,19162.05,0
28626020,20:55:01,20:55:01,2724,9,,0,0,19618.82,0
28626020,20:55:25,20:55:25,2725,10,,0,0,19865.58,0
28626020,20:55:49,20:55:49,2726,11,,0,0,20079.57,0
28626020,20:56:15,20:56:15,2727,12,,0,0,20332.11,0
28626020,20:56:46,20:56:46,2728,13,,0,0,20644.63,0
28626020,20:57:06,20:57:06,2730,14,,0,0,20909.56,0
28626020,20:57:30,20:57:30,9529,15,,0,0,21212.28,0
28626020,20:57:40,20:57:40,1144,16,,0,0,21322.61,0
28626020,20:58:25,20:58:25,1145,17,,0,0,21880.88,0
28626020,20:59:00,20:59:00,2880,18,,0,0,22244.88,1
28626020,20:59:59,20:59:59,998,19,,0,0,22752.92,0
28626020,21:00:50,21:00:50,999,20,,0,0,23217.28,0
28626020,21:01:26,21:01:26,9530,21,,0,0,23518.79,0
28626020,21:01:42,21:01:42,7262,22,,0,0,23647.07,0
28626020,21:02:17,21:02:17,4795,23,,0,0,23923.72,0
28626020,21:02:56,21:02:56,4796,24,,0,0,24188.52,0
28626020,21:03:27,21:03:27,4653,25,,0,0,24426.83,0
28626020,21:04:00,21:04:00,4654,26,,0,0,24702.23,0
28626020,21:04:22,21:04:22,6001,27,,0,0,24848.3,0
28626020,21:05:19,21:05:19,1135,28,,0,0,25328.74,0
28626020,21:06:09,21:06:09,8868,29,,0,0,25761.65,0
28626020,21:07:11,21:07:11,8867,30,,0,0,26362.42,0
28626020,21:07:46,21:07:46,6576,31,,0,0,26639.76,0
28626020,21:08:40,21:08:40,8865,32,,0,0,27055.34,0
28626020,21:09:21,21:09:21,2886,33,,0,0,27364.33,0
28626020,21:09:47,21:09:47,2887,34,,0,0,27532.06,0
28626020,21:10:35,21:10:35,9662,35,,0,0,27950.6,0
28626020,21:11:00,21:11:00,2889,36,,0,0,28120.6,0
28626020,21:11:27,21:11:27,9663,37,,0,0,28311.43,0
28626020,21:12:10,21:12:10,2891,38,,0,0,28655.7,0
28626020,21:13:01,21:13:01,8025,39,,0,0,29040.06,0
28626020,21:13:47,21:13:47,10369,40,,0,0,29411.15,0
28626020,21:14:36,21:14:36,8026,41,,0,0,29890.6,0
28626020,21:16:33,21:16:33,8856,42,,0,0,30645.69,0
28626020,21:16:56,21:16:56,9670,43,,0,0,30789.74,0
28626020,21:17:16,21:17:16,9671,44,,0,0,30980.34,0
28626020,21:18:02,21:18:02,2904,45,,0,0,31411.98,0
28626020,21:18:33,21:18:33,4028,46,,0,0,31658.61,0
28626020,21:19:00,21:19:00,4029,47,,0,0,31869.22,1
28626020,21:19:35,21:19:35,4129,48,,0,0,32071.58,0
28626020,21:20:11,21:20:11,4130,49,,0,0,32373.69,0
28626020,21:20:29,21:20:29,4131,50,,0,0,32497.53,0
28626020,21:21:40,21:21:40,4132,51,,0,0,32844.43,0
28626020,21:22:51,21:22:51,4133,52,,0,0,33242.33,0
28626020,21:23:20,21:23:20,4090,53,,0,0,33397.31,0
28626020,21:23:56,21:23:56,4091,54,,0,0,33565.62,0
28626020,21:24:32,21:24:32,4092,55,,0,0,33811.18,0
28626020,21:25:07,21:25:07,4093,56,,0,0,33981.14,0
28626020,21:26:19,21:26:19,10232,57,,0,0,34461.34,0
28626020,21:31:00,21:31:00,8028,58,,1,0,35927.53,1
28626030,20:19:00,20:19:00,9943,1,,0,1,0,1
28626030,20:22:55,20:22:55,2127,2,,0,0,1866.91,0
28626030,20:24:17,20:24:17,3836,3,,0,0,2525.71,0
28626030,20:32:00,20:32:00,9487,4,,0,0,6447.64,1
28626030,20:37:00,20:37:00,9520,5,,0,0,9567.62,1
28626030,20:43:00,20:43:00,3344,6,,0,0,11848.42,1
28626030,20:47:00,20:47:00,657,7,,0,0,14410.28,0
28626030,20:54:22,20:54:22,2723,8,,0,0,19162.05,0
28626030,20:55:01,20:55:01,2724,9,,0,0,19618.82,0
28626030,20:55:25,20:55:25,2725,10,,0,0,19865.58,0
28626030,20:55:49,20:55:49,2726,11,,0,0,20079.57,0
28626030,20:56:15,20:56:15,2727,12,,0,0,20332.11,0
28626030,20:56:46,20:56:46,2728,13,,0,0,20644.63,0
28626030,20:57:06,20:57:06,2730,14,,0,0,20909.56,0
28626030,20:57:30,20:57:30,9529,15,,0,0,21212.28,0
28626030,20:57:40,20:57:40,1144,16,,0,0,21322.61,0
28626030,20:58:25,20:58:25,1145,17,,0,0,21880.88,0
28626030,20:59:00,20:59:00,2880,18,,0,0,22244.88,1
28626030,20:59:59,20:59:59,998,19,,0,0,22752.92,0
28626030,21:00:50,21:00:50,999,20,,0,0,23217.28,0
28626030,21:01:26,21:01:26,9530,21,,0,0,23518.79,0
28626030,21:01:42,21:01:42,7262,22,,0,0,23647.07,0
28626030,21:02:17,21:02:17,4795,23,,0,0,23923.72,0
28626030,21:02:56,21:02:56,4796,24,,0,0,24188.52,0
28626030,21:03:27,21:03:27,4653,25,,0,0,24426.83,0
28626030,21:04:00,21:04:00,4654,26,,0,0,24702.23,0
28626030,21:04:22,21:04:22,6001,27,,0,0,24848.3,0
28626030,21:05:19,21:05:19,1135,28,,0,0,25328.74,0
28626030,21:06:09,21:06:09,8868,29,,0,0,25761.65,0
28626030,21:07:11,21:07:11,8867,30,,0,0,26362.42,0
28626030,21:07:46,21:07:46,6576,31,,0,0,26639.76,0
28626030,21:08:40,21:08:40,8865,32,,0,0,27055.34,0
28626030,21:09:21,21:09:21,2886,33,,0,0,27364.33,0
28626030,21:09:47,21:09:47,2887,34,,0,0,27532.06,0
28626030,21:10:35,21:10:35,9662,35,,0,0,27950.6,0
28626030,21:11:00,21:11:00,2889,36,,0,0,28120.6,0
28626030,21:11:27,21:11:27,9663,37,,0,0,28311.43,0
28626030,21:12:10,21:12:10,2891,38,,0,0,28655.7,0
28626030,21:13:01,21:13:01,8025,39,,0,0,29040.06,0
28626030,21:13:47,21:13:47,10369,40,,0,0,29411.15,0
28626030,21:14:36,21:14:36,8026,41,,0,0,29890.6,0
28626030,21:16:33,21:16:33,8856,42,,0,0,30645.69,0
28626030,21:16:56,21:16:56,9670,43,,0,0,30789.74,0
28626030,21:17:16,21:17:16,9671,44,,0,0,30980.34,0
28626030,21:18:02,21:18:02,2904,45,,0,0,31411.98,0
28626030,21:18:33,21:18:33,4028,46,,0,0,31658.61,0
28626030,21:19:00,21:19:00,4029,47,,0,0,31869.22,1
28626030,21:19:35,21:19:35,4129,48,,0,0,32071.58,0
28626030,21:20:11,21:20:11,4130,49,,0,0,32373.69,0
28626030,21:20:29,21:20:29,4131,50,,0,0,32497.53,0
28626030,21:21:40,21:21:40,4132,51,,0,0,32844.43,0
28626030,21:22:51,21:22:51,4133,52,,0,0,33242.33,0
28626030,21:23:20,21:23:20,4090,53,,0,0,33397.31,0
28626030,21:23:56,21:23:56,4091,54,,0,0,33565.62,0
28626030,21:24:32,21:24:32,4092,55,,0,0,33811.18,0
28626030,21:25:07,21:25:07,4093,56,,0,0,33981.14,0
28626030,21:26:19,21:26:19,10232,57,,0,0,34461.34,0
28626030,21:31:00,21:31:00,8028,58,,1,0,35927.53,1
28626040,20:19:00,20:19:00,9943,1,,0,1,0,1
28626040,20:22:55,20:22:55,2127,2,,0,0,1866.91,0
28626040,20:24:17,20:24:17,3836,3,,0,0,2525.71,0
28626040,20:32:00,20:32:00,9487,4,,0,0,6447.64,1
28626040,20:37:00,20:37:00,9520,5,,0,0,9567.62,1
28626040,20:43:00,20:43:00,3344,6,,0,0,11848.42,1
28626040,20:47:00,20:47:00,657,7,,0,0,14410.28,0
28626040,20:54:22,20:54:22,2723,8,,0,0,19162.05,0
28626040,20:55:01,20:55:01,2724,9,,0,0,19618.82,0
28626040,20:55:25,20:55:25,2725,10,,0,0,19865.58,0
28626040,20:55:49,20:55:49,2726,11,,0,0,20079.57,0
28626040,20:56:15,20:56:15,2727,12,,0,0,20332.11,0
28626040,20:56:46,20:56:46,2728,13,,0,0,20644.63,0
28626040,20:57:06,20:57:06,2730,14,,0,0,20909.56,0
28626040,20:57:30,20:57:30,9529,15,,0,0,21212.28,0
28626040,20:57:40,20:57:40,1144,16,,0,0,21322.61,0
28626040,20:58:25,20:58:25,1145,17,,0,0,21880.88,0
28626040,20:59:00,20:59:00,2880,18,,0,0,22244.88,1
28626040,20:59:59,20:59:59,998,19,,0,0,22752.92,0
28626040,21:00:50,21:00:50,999,20,,0,0,23217.28,0
28626040,21:01:26,21:01:26,9530,21,,0,0,23518.79,0
28626040,21:01:42,21:01:42,7262,22,,0,0,23647.07,0
28626040,21:02:17,21:02:17,4795,23,,0,0,23923.72,0
28626040,21:02:56,21:02:56,4796,24,,0,0,24188.52,0
28626040,21:03:27,21:03:27,4653,25,,0,0,24426.83,0
28626040,21:04:00,21:04:00,4654,26,,0,0,24702.23,0
28626040,21:04:22,21:04:22,6001,27,,0,0,24848.3,0
28626040,21:05:19,21:05:19,1135,28,,0,0,25328.74,0
28626040,21:06:09,21:06:09,8868,29,,0,0,25761.65,0
28626040,21:07:11,21:07:11,8867,30,,0,0,26362.42,0
28626040,21:07:46,21:07:46,6576,31,,0,0,26639.76,0
28626040,21:08:40,21:08:40,8865,32,,0,0,27055.34,0
28626040,21:09:21,21:09:21,2886,33,,0,0,27364.33,0
28626040,21:09:47,21:09:47,2887,34,,0,0,27532.06,0
28626040,21:10:35,21:10:35,9662,35,,0,0,27950.6,0
28626040,21:11:00,21:11:00,2889,36,,0,0,28120.6,0
28626040,21:11:27,21:11:27,9663,37,,0,0,28311.43,0
28626040,21:12:10,21:12:10,2891,38,,0,0,28655.7,0
28626040,21:13:01,21:13:01,8025,39,,0,0,29040.06,0
28626040,21:13:47,21:13:47,10369,40,,0,0,29411.15,0
28626040,21:14:36,21:14:36,8026,41,,0,0,29890.6,0
28626040,21:16:33,21:16:33,8856,42,,0,0,30645.69,0
28626040,21:16:56,21:16:56,9670,43,,0,0,30789.74,0
28626040,21:17:16,21:17:16,9671,44,,0,0,30980.34,0
28626040,21:18:02,21:18:02,2904,45,,0,0,31411.98,0
28626040,21:18:33,21:18:33,4028,46,,0,0,31658.61,0
28626040,21:19:00,21:19:00,4029,47,,0,0,31869.22,1
28626040,21:19:35,21:19:35,4129,48,,0,0,32071.58,0
28626040,21:20:11,21:20:11,4130,49,,0,0,32373.69,0
28626040,21:20:29,21:20:29,4131,50,,0,0,32497.53,0
28626040,21:21:40,21:21:40,4132,51,,0,0,32844.43,0
28626040,21:22:51,21:22:51,4133,52,,0,0,33242.33,0
28626040,21:23:20,21:23:20,4090,53,,0,0,33397.31,0
28626040,21:23:56,21:23:56,4091,54,,0,0,33565.62,0
28626040,21:24:32,21:24:32,4092,55,,0,0,33811.18,0
28626040,21:25:07,21:25:07,4093,56,,0,0,33981.14,0
28626040,21:26:19,21:26:19,10232,57,,0,0,34461.34,0
28626040,21:31:00,21:31:00,8028,58,,1,0,35927.53,1
28626050,20:19:00,20:19:00,9943,1,,0,1,0,1
28626050,20:22:55,20:22:55,2127,2,,0,0,1866.91,0
28626050,20:24:17,20:24:17,3836,3,,0,0,2525.71,0
28626050,20:32:00,20:32:00,9487,4,,0,0,6447.64,1
28626050,20:37:00,20:37:00,9520,5,,0,0,9567.62,1
28626050,20:43:00,20:43:00,3344,6,,0,0,11848.42,1
28626050,20:47:00,20:47:00,657,7,,0,0,14410.28,0
28626050,20:54:22,20:54:22,2723,8,,0,0,19162.05,0
28626050,20:55:01,20:55:01,2724,9,,0,0,19618.82,0
28626050,20:55:25,20:55:25,2725,10,,0,0,19865.58,0
28626050,20:55:49,20:55:49,2726,11,,0,0,20079.57,0
28626050,20:56:15,20:56:15,2727,12,,0,0,20332.11,0
28626050,20:56:46,20:56:46,2728,13,,0,0,20644.63,0
28626050,20:57:06,20:57:06,2730,14,,0,0,20909.56,0
28626050,20:57:30,20:57:30,9529,15,,0,0,21212.28,0
28626050,20:57:40,20:57:40,1144,16,,0,0,21322.61,0
28626050,20:58:25,20:58:25,1145,17,,0,0,21880.88,0
28626050,20:59:00,20:59:00,2880,18,,0,0,22244.88,1
28626050,20:59:59,20:59:59,998,19,,0,0,22752.92,0
28626050,21:00:50,21:00:50,999,20,,0,0,23217.28,0
28626050,21:01:26,21:01:26,9530,21,,0,0,23518.79,0
28626050,21:01:42,21:01:42,7262,22,,0,0,23647.07,0
28626050,21:02:17,21:02:17,4795,23,,0,0,23923.72,0
28626050,21:02:56,21:02:56,4796,24,,0,0,24188.52,0
28626050,21:03:27,21:03:27,4653,25,,0,0,24426.83,0
28626050,21:04:00,21:04:00,4654,26,,0,0,24702.23,0
28626050,21:04:22,21:04:22,6001,27,,0,0,24848.3,0
28626050,21:05:19,21:05:19,1135,28,,0,0,25328.74,0
28626050,21:06:09,21:06:09,8868,29,,0,0,25761.65,0
28626050,21:07:11,21:07:11,8867,30,,0,0,26362.42,0
28626050,21:07:46,21:07:46,6576,31,,0,0,26639.76,0
28626050,21:08:40,21:08:40,8865,32,,0,0,27055.34,0
28626050,21:09:21,21:09:21,2886,33,,0,0,27364.33,0
28626050,21:09:47,21:09:47,2887,34,,0,0,27532.06,0
28626050,21:10:35,21:10:35,9662,35,,0,0,27950.6,0
28626050,21:11:00,21:11:00,2889,36,,0,0,28120.6,0
28626050,21:11:27,21:11:27,9663,37,,0,0,28311.43,0
28626050,21:12:10,21:12:10,2891,38,,0,0,28655.7,0
28626050,21:13:01,21:13:01,8025,39,,0,0,29040.06,0
28626050,21:13:47,21:13:47,10369,40,,0,0,29411.15,0
28626050,21:14:36,21:14:36,8026,41,,0,0,29890.6,0
28626050,21:16:33,21:16:33,8856,42,,0,0,30645.69,0
28626050,21:16:56,21:16:56,9670,43,,0,0,30789.74,0
28626050,21:17:16,21:17:16,9671,44,,0,0,30980.34,0
28626050,21:18:02,21:18:02,2904,45,,0,0,31411.98,0
28626050,21:18:33,21:18:33,4028,46,,0,0,31658.61,0
28626050,21:19:00,21:19:00,4029,47,,0,0,31869.22,1
28626050,21:19:35,21:19:35,4129,48,,0,0,32071.58,0
28626050,21:20:11,21:20:11,4130,49,,0,0,32373.69,0
28626050,21:20:29,21:20:29,4131,50,,0,0,32497.53,0
28626050,21:21:40,21:21:40,4132,51,,0,0,32844.43,0
28626050,21:22:51,21:22:51,4133,52,,0,0,33242.33,0
28626050,21:23:20,21:23:20,4090,53,,0,0,33397.31,0
28626050,21:23:56,21:23:56,4091,54,,0,0,33565.62,0
28626050,21:24:32,21:24:32,4092,55,,0,0,33811.18,0
28626050,21:25:07,21:25:07,4093,56,,0,0,33981.14,0
28626050,21:26:19,21:26:19,10232,57,,0,0,34461.34,0
28626050,21:31:00,21:31:00,8028,58,,1,0,35927.53,1
28626060,20:19:00,20:19:00,9943,1,,0,1,0,1
28626060,20:22:55,20:22:55,2127,2,,0,0,1866.91,0
28626060,20:24:17,20:24:17,3836,3,,0,0,2525.71,0
28626060,20:32:00,20:32:00,9487,4,,0,0,6447.64,1
28626060,20:37:00,20:37:00,9520,5,,0,0,9567.62,1
28626060,20:43:00,20:43:00,3344,6,,0,0,11848.42,1
28626060,20:47:00,20:47:00,657,7,,0,0,14410.28,0
28626060,20:54:22,20:54:22,2723,8,,0,0,19162.05,0
28626060,20:55:01,20:55:01,2724,9,,0,0,19618.82,0
28626060,20:55:25,20:55:25,2725,10,,0,0,19865.58,0
28626060,20:55:49,20:55:49,2726,11,,0,0,20079.57,0
28626060,20:56:15,20:56:15,2727,12,,0,0,20332.11,0
28626060,20:56:46,20:56:46,2728,13,,0,0,20644.63,0
28626060,20:57:06,20:57:06,2730,14,,0,0,20909.56,0
28626060,20:57:30,20:57:30,9529,15,,0,0,21212.28,0
28626060,20:57:40,20:57:40,1144,16,,0,0,21322.61,0
28626060,20:58:25,20:58:25,1145,17,,0,0,21880.88,0
28626060,20:59:00,20:59:00,2880,18,,0,0,22244.88,1
28626060,20:59:59,20:59:59,998,19,,0,0,22752.92,0
28626060,21:00:50,21:00:50,999,20,,0,0,23217.28,0
28626060,21:01:26,21:01:26,9530,21,,0,0,23518.79,0
28626060,21:01:42,21:01:42,7262,22,,0,0,23647.07,0
28626060,21:02:17,21:02:17,4795,23,,0,0,23923.72,0
28626060,21:02:56,21:02:56,4796,24,,0,0,24188.52,0
28626060,21:03:27,21:03:27,4653,25,,0,0,24426.83,0
28626060,21:04:00,21:04:00,4654,26,,0,0,24702.23,0
28626060,21:04:22,21:04:22,6001,27,,0,0,24848.3,0
28626060,21:05:19,21:05:19,1135,28,,0,0,25328.74,0
28626060,21:06:09,21:06:09,8868,29,,0,0,25761.65,0
28626060,21:07:11,21:07:11,8867,30,,0,0,26362.42,0
28626060,21:07:46,21:07:46,6576,31,,0,0,26639.76,0
28626060,21:08:40,21:08:40,8865,32,,0,0,27055.34,0
28626060,21:09:21,21:09:21,2886,33,,0,0,27364.33,0
28626060,21:09:47,21:09:47,2887,34,,0,0,27532.06,0
28626060,21:10:35,21:10:35,9662,35,,0,0,27950.6,0
28626060,21:11:00,21:11:00,2889,36,,0,0,28120.6,0
28626060,21:11:27,21:11:27,9663,37,,0,0,28311.43,0
28626060,21:12:10,21:12:10,2891,38,,0,0,28655.7,0
28626060,21:13:01,21:13:01,8025,39,,0,0,29040.06,0
28626060,21:13:47,21:13:47,10369,40,,0,0,29411.15,0
28626060,21:14:36,21:14:36,8026,41,,0,0,29890.6,0
28626060,21:16:33,21:16:33,8856,42,,0,0,30645.69,0
28626060,21:16:56,21:16:56,9670,43,,0,0,30789.74,0
28626060,21:17:16,21:17:16,9671,44,,0,0,30980.34,0
28626060,21:18:02,21:18:02,2904,45,,0,0,31411.98,0
28626060,21:18:33,21:18:33,4028,46,,0,0,31658.61,0
28626060,21:19:00,21:19:00,4029,47,,0,0,31869.22,1
28626060,21:19:35,21:19:35,4129,48,,0,0,32071.58,0
28626060,21:20:11,21:20:11,4130,49,,0,0,32373.69,0
28626060,21:20:29,21:20:29,4131,50,,0,0,32497.53,0
28626060,21:21:40,21:21:40,4132,51,,0,0,32844.43,0
28626060,21:22:51,21:22:51,4133,52,,0,0,33242.33,0
28626060,21:23:20,21:23:20,4090,53,,0,0,33397.31,0
28626060,21:23:56,21:23:56,4091,54,,0,0,33565.62,0
28626060,21:24:32,21:24:32,4092,55,,0,0,33811.18,0
28626060,21:25:07,21:25:07,4093,56,,0,0,33981.14,0
28626060,21:26:19,21:26:19,10232,57,,0,0,34461.34,0
28626060,21:31:00,21:31:00,8028,58,,1,0,35927.53,1
28626100,20:19:00,20:19:00,9943,1,,0,1,0,1
28626100,20:22:55,20:22:55,2127,2,,0,0,1866.91,0
28626100,20:24:17,20:24:17,3836,3,,0,0,2525.71,0
28626100,20:32:00,20:32:00,9487,4,,0,0,6447.64,1
28626100,20:37:00,20:37:00,9520,5,,0,0,9567.62,1
28626100,20:43:00,20:43:00,3344,6,,0,0,11848.42,1
28626100,20:47:00,20:47:00,657,7,,0,0,14410.28,0
28626100,20:54:22,20:54:22,2723,8,,0,0,19162.05,0
28626100,20:55:01,20:55:01,2724,9,,0,0,19618.82,0
28626100,20:55:25,20:55:25,2725,10,,0,0,19865.58,0
28626100,20:55:49,20:55:49,2726,11,,0,0,20079.57,0
28626100,20:56:15,20:56:15,2727,12,,0,0,20332.11,0
28626100,20:56:46,20:56:46,2728,13,,0,0,20644.63,0
28626100,20:57:06,20:57:06,2730,14,,0,0,20909.56,0
28626100,20:57:30,20:57:30,9529,15,,0,0,21212.28,0
28626100,20:57:40,20:57:40,1144,16,,0,0,21322.61,0
28626100,20:58:25,20:58:25,1145,17,,0,0,21880.88,0
28626100,20:59:00,20:59:00,2880,18,,0,0,22244.88,1
28626100,20:59:59,20:59:59,998,19,,0,0,22752.92,0
28626100,21:00:50,21:00:50,999,20,,0,0,23217.28,0
28626100,21:01:26,21:01:26,9530,21,,0,0,23518.79,0
28626100,21:01:42,21:01:42,7262,22,,0,0,23647.07,0
28626100,21:02:17,21:02:17,4795,23,,0,0,23923.72,0
28626100,21:02:56,21:02:56,4796,24,,0,0,24188.52,0
28626100,21:03:27,21:03:27,4653,25,,0,0,24426.83,0
28626100,21:04:00,21:04:00,4654,26,,0,0,24702.23,0
28626100,21:04:22,21:04:22,6001,27,,0,0,24848.3,0
28626100,21:05:19,21:05:19,1135,28,,0,0,25328.74,0
28626100,21:06:09,21:06:09,8868,29,,0,0,25761.65,0
28626100,21:07:11,21:07:11,8867,30,,0,0,26362.42,0
28626100,21:07:46,21:07:46,6576,31,,0,0,26639.76,0
28626100,21:08:40,21:08:40,8865,32,,0,0,27055.34,0
28626100,21:09:21,21:09:21,2886,33,,0,0,27364.33,0
28626100,21:09:47,21:09:47,2887,34,,0,0,27532.06,0
28626100,21:10:35,21:10:35,9662,35,,0,0,27950.6,0
28626100,21:11:00,21:11:00,2889,36,,0,0,28120.6,0
28626100,21:11:27,21:11:27,9663,37,,0,0,28311.43,0
28626100,21:12:10,21:12:10,2891,38,,0,0,28655.7,0
28626100,21:13:01,21:13:01,8025,39,,0,0,29040.06,0
28626100,21:13:47,21:13:47,10369,40,,0,0,29411.15,0
28626100,21:14:36,21:14:36,8026,41,,0,0,29890.6,0
28626100,21:16:33,21:16:33,8856,42,,0,0,30645.69,0
28626100,21:16:56,21:16:56,9670,43,,0,0,30789.74,0
28626100,21:17:16,21:17:16,9671,44,,0,0,30980.34,0
28626100,21:18:02,21:18:02,2904,45,,0,0,31411.98,0
28626100,21:18:33,21:18:33,4028,46,,0,0,31658.61,0
28626100,21:19:00,21:19:00,4029,47,,0,0,31869.22,1
28626100,21:19:35,21:19:35,4129,48,,0,0,32071.58,0
28626100,21:20:11,21:20:11,4130,49,,0,0,32373.69,0
28626100,21:20:29,21:20:29,4131,50,,0,0,32497.53,0
28626100,21:21:40,21:21:40,4132,51,,0,0,32844.43,0
28626100,21:22:51,21:22:51,4133,52,,0,0,33242.33,0
28626100,21:23:20,21:23:20,4090,53,,0,0,33397.31,0
28626100,21:23:56,21:23:56,4091,54,,0,0,33565.62,0
28626100,21:24:32,21:24:32,4092,55,,0,0,33811.18,0
28626100,21:25:07,21:25:07,4093,56,,0,0,33981.14,0
28626100,21:26:19,21:26:19,10232,57,,0,0,34461.34,0
28626100,21:31:00,21:31:00,8028,58,,1,0,35927.53,1
28626110,20:19:00,20:19:00,9943,1,,0,1,0,1
28626110,20:22:55,20:22:55,2127,2,,0,0,1866.91,0
28626110,20:24:17,20:24:17,3836,3,,0,0,2525.71,0
28626110,20:32:00,20:32:00,9487,4,,0,0,6447.64,1
28626110,20:37:00,20:37:00,9520,5,,0,0,9567.62,1
28626110,20:43:00,20:43:00,3344,6,,0,0,11848.42,1
28626110,20:47:00,20:47:00,657,7,,0,0,14410.28,0
28626110,20:54:22,20:54:22,2723,8,,0,0,19162.05,0
28626110,20:55:01,20:55:01,2724,9,,0,0,19618.82,0
28626110,20:55:25,20:55:25,2725,10,,0,0,19865.58,0
28626110,20:55:49,20:55:49,2726,11,,0,0,20079.57,0
28626110,20:56:15,20:56:15,2727,12,,0,0,20332.11,0
28626110,20:56:46,20:56:46,2728,13,,0,0,20644.63,0
28626110,20:57:06,20:57:06,2730,14,,0,0,20909.56,0
28626110,20:57:30,20:57:30,9529,15,,0,0,21212.28,0
28626110,20:57:40,20:57:40,1144,16,,0,0,21322.61,0
28626110,20:58:25,20:58:25,1145,17,,0,0,21880.88,0
28626110,20:59:00,20:59:00,2880,18,,0,0,22244.88,1
28626110,20:59:59,20:59:59,998,19,,0,0,22752.92,0
28626110,21:00:50,21:00:50,999,20,,0,0,23217.28,0
28626110,21:01:26,21:01:26,9530,21,,0,0,23518.79,0
28626110,21:01:42,21:01:42,7262,22,,0,0,23647.07,0
28626110,21:02:17,21:02:17,4795,23,,0,0,23923.72,0
28626110,21:02:56,21:02:56,4796,24,,0,0,24188.52,0
28626110,21:03:27,21:03:27,4653,25,,0,0,24426.83,0
28626110,21:04:00,21:04:00,4654,26,,0,0,24702.23,0
28626110,21:04:22,21:04:22,6001,27,,0,0,24848.3,0
28626110,21:05:19,21:05:19,1135,28,,0,0,25328.74,0
28626110,21:06:09,21:06:09,8868,29,,0,0,25761.65,0
28626110,21:07:11,21:07:11,8867,30,,0,0,26362.42,0
28626110,21:07:46,21:07:46,6576,31,,0,0,26639.76,0
28626110,21:08:40,21:08:40,8865,32,,0,0,27055.34,0
28626110,21:09:21,21:09:21,2886,33,,0,0,27364.33,0
28626110,21:09:47,21:09:47,2887,34,,0,0,27532.06,0
28626110,21:10:35,21:10:35,9662,35,,0,0,27950.6,0
28626110,21:11:00,21:11:00,2889,36,,0,0,28120.6,0
28626110,21:11:27,21:11:27,9663,37,,0,0,28311.43,0
28626110,21:12:10,21:12:10,2891,38,,0,0,28655.7,0
28626110,21:13:01,21:13:01,8025,39,,0,0,29040.06,0
28626110,21:13:47,21:13:47,10369,40,,0,0,29411.15,0
28626110,21:14:36,21:14:36,8026,41,,0,0,29890.6,0
28626110,21:16:33,21:16:33,8856,42,,0,0,30645.69,0
28626110,21:16:56,21:16:56,9670,43,,0,0,30789.74,0
28626110,21:17:16,21:17:16,9671,44,,0,0,30980.34,0
28626110,21:18:02,21:18:02,2904,45,,0,0,31411.98,0
28626110,21:18:33,21:18:33,4028,46,,0,0,31658.61,0
28626110,21:19:00,21:19:00,4029,47,,0,0,31869.22,1
28626110,21:19:35,21:19:35,4129,48,,0,0,32071.58,0
28626110,21:20:11,21:20:11,4130,49,,0,0,32373.69,0
28626110,21:20:29,21:20:29,4131,50,,0,0,32497.53,0
28626110,21:21:40,21:21:40,4132,51,,0,0,32844.43,0
28626110,21:22:51,21:22:51,4133,52,,0,0,33242.33,0
28626110,21:23:20,21:23:20,4090,53,,0,0,33397.31,0
28626110,21:23:56,21:23:56,4091,54,,0,0,33565.62,0
28626110,21:24:32,21:24:32,4092,55,,0,0,33811.18,0
28626110,21:25:07,21:25:07,4093,56,,0,0,33981.14,0
28626110,21:26:19,21:26:19,10232,57,,0,0,34461.34,0
28626110,21:31:00,21:31:00,8028,58,,1,0,35927.53,1
28626140,20:19:00,20:19:00,9943,1,,0,1,0,1
28626140,20:22:55,20:22:55,2127,2,,0,0,1866.91,0
28626140,20:24:17,20:24:17,3836,3,,0,0,2525.71,0
28626140,20:32:00,20:32:00,9487,4,,0,0,6447.64,1
28626140,20:37:00,20:37:00,9520,5,,0,0,9567.62,1
28626140,20:43:00,20:43:00,3344,6,,0,0,11848.42,1
28626140,20:47:00,20:47:00,657,7,,0,0,14410.28,0
28626140,20:54:22,20:54:22,2723,8,,0,0,19162.05,0
28626140,20:55:01,20:55:01,2724,9,,0,0,19618.82,0
28626140,20:55:25,20:55:25,2725,10,,0,0,19865.58,0
28626140,20:55:49,20:55:49,2726,11,,0,0,20079.57,0
28626140,20:56:15,20:56:15,2727,12,,0,0,20332.11,0
28626140,20:56:46,20:56:46,2728,13,,0,0,20644.63,0
28626140,20:57:06,20:57:06,2730,14,,0,0,20909.56,0
28626140,20:57:30,20:57:30,9529,15,,0,0,21212.28,0
28626140,20:57:40,20:57:40,1144,16,,0,0,21322.61,0
28626140,20:58:25,20:58:25,1145,17,,0,0,21880.88,0
28626140,20:59:00,20:59:00,2880,18,,0,0,22244.88,1
28626140,20:59:59,20:59:59,998,19,,0,0,22752.92,0
28626140,21:00:50,21:00:50,999,20,,0,0,23217.28,0
28626140,21:01:26,21:01:26,9530,21,,0,0,23518.79,0
28626140,21:01:42,21:01:42,7262,22,,0,0,23647.07,0
28626140,21:02:17,21:02:17,4795,23,,0,0,23923.72,0
28626140,21:02:56,21:02:56,4796,24,,0,0,24188.52,0
28626140,21:03:27,21:03:27,4653,25,,0,0,24426.83,0
28626140,21:04:00,21:04:00,4654,26,,0,0,24702.23,0
28626140,21:04:22,21:04:22,6001,27,,0,0,24848.3,0
28626140,21:05:19,21:05:19,1135,28,,0,0,25328.74,0
28626140,21:06:09,21:06:09,8868,29,,0,0,25761.65,0
28626140,21:07:11,21:07:11,8867,30,,0,0,26362.42,0
28626140,21:07:46,21:07:46,6576,31,,0,0,26639.76,0
28626140,21:08:40,21:08:40,8865,32,,0,0,27055.34,0
28626140,21:09:21,21:09:21,2886,33,,0,0,27364.33,0
28626140,21:09:47,21:09:47,2887,34,,0,0,27532.06,0
28626140,21:10:35,21:10:35,9662,35,,0,0,27950.6,0
28626140,21:11:00,21:11:00,2889,36,,0,0,28120.6,0
28626140,21:11:27,21:11:27,9663,37,,0,0,28311.43,0
28626140,21:12:10,21:12:10,2891,38,,0,0,28655.7,0
28626140,21:13:01,21:13:01,8025,39,,0,0,29040.06,0
28626140,21:13:47,21:13:47,10369,40,,0,0,29411.15,0
28626140,21:14:36,21:14:36,8026,41,,0,0,29890.6,0
28626140,21:16:33,21:16:33,8856,42,,0,0,30645.69,0
28626140,21:16:56,21:16:56,9670,43,,0,0,30789.74,0
28626140,21:17:16,21:17:16,9671,44,,0,0,30980.34,0
28626140,21:18:02,21:18:02,2904,45,,0,0,31411.98,0
28626140,21:18:33,21:18:33,4028,46,,0,0,31658.61,0
28626140,21:19:00,21:19:00,4029,47,,0,0,31869.22,1
28626140,21:19:35,21:19:35,4129,48,,0,0,32071.58,0
28626140,21:20:11,21:20:11,4130,49,,0,0,32373.69,0
28626140,21:20:29,21:20:29,4131,50,,0,0,32497.53,0
28626140,21:21:40,21:21:40,4132,51,,0,0,32844.43,0
28626140,21:22:51,21:22:51,4133,52,,0,0,33242.33,0
28626140,21:23:20,21:23:20,4090,53,,0,0,33397.31,0
28626140,21:23:56,21:23:56,4091,54,,0,0,33565.62,0
28626140,21:24:32,21:24:32,4092,55,,0,0,33811.18,0
28626140,21:25:07,21:25:07,4093,56,,0,0,33981.14,0
28626140,21:26:19,21:26:19,10232,57,,0,0,34461.34,0
28626140,21:31:00,21:31:00,8028,58,,1,0,35927.53,1
28626150,20:19:00,20:19:00,9943,1,,0,1,0,1
28626150,20:22:55,20:22:55,2127,2,,0,0,1866.91,0
28626150,20:24:17,20:24:17,3836,3,,0,0,2525.71,0
28626150,20:32:00,20:32:00,9487,4,,0,0,6447.64,1
28626150,20:37:00,20:37:00,9520,5,,0,0,9567.62,1
28626150,20:43:00,20:43:00,3344,6,,0,0,11848.42,1
28626150,20:47:00,20:47:00,657,7,,0,0,14410.28,0
28626150,20:54:22,20:54:22,2723,8,,0,0,19162.05,0
28626150,20:55:01,20:55:01,2724,9,,0,0,19618.82,0
28626150,20:55:25,20:55:25,2725,10,,0,0,19865.58,0
28626150,20:55:49,20:55:49,2726,11,,0,0,20079.57,0
28626150,20:56:15,20:56:15,2727,12,,0,0,20332.11,0
28626150,20:56:46,20:56:46,2728,13,,0,0,20644.63,0
28626150,20:57:06,20:57:06,2730,14,,0,0,20909.56,0
28626150,20:57:30,20:57:30,9529,15,,0,0,21212.28,0
28626150,20:57:40,20:57:40,1144,16,,0,0,21322.61,0
28626150,20:58:25,20:58:25,1145,17,,0,0,21880.88,0
28626150,20:59:00,20:59:00,2880,18,,0,0,22244.88,1
28626150,20:59:59,20:59:59,998,19,,0,0,22752.92,0
28626150,21:00:50,21:00:50,999,20,,0,0,23217.28,0
28626150,21:01:26,21:01:26,9530,21,,0,0,23518.79,0
28626150,21:01:42,21:01:42,7262,22,,0,0,23647.07,0
28626150,21:02:17,21:02:17,4795,23,,0,0,23923.72,0
28626150,21:02:56,21:02:56,4796,24,,0,0,24188.52,0
28626150,21:03:27,21:03:27,4653,25,,0,0,24426.83,0
28626150,21:04:00,21:04:00,4654,26,,0,0,24702.23,0
28626150,21:04:22,21:04:22,6001,27,,0,0,24848.3,0
28626150,21:05:19,21:05:19,1135,28,,0,0,25328.74,0
28626150,21:06:09,21:06:09,8868,29,,0,0,25761.65,0
28626150,21:07:11,21:07:11,8867,30,,0,0,26362.42,0
28626150,21:07:46,21:07:46,6576,31,,0,0,26639.76,0
28626150,21:08:40,21:08:40,8865,32,,0,0,27055.34,0
28626150,21:09:21,21:09:21,2886,33,,0,0,27364.33,0
28626150,21:09:47,21:09:47,2887,34,,0,0,27532.06,0
28626150,21:10:35,21:10:35,9662,35,,0,0,27950.6,0
28626150,21:11:00,21:11:00,2889,36,,0,0,28120.6,0
28626150,21:11:27,21:11:27,9663,37,,0,0,28311.43,0
28626150,21:12:10,21:12:10,2891,38,,0,0,28655.7,0
28626150,21:13:01,21:13:01,8025,39,,0,0,29040.06,0
28626150,21:13:47,21:13:47,10369,40,,0,0,29411.15,0
28626150,21:14:36,21:14:36,8026,41,,0,0,29890.6,0
28626150,21:16:33,21:16:33,8856,42,,0,0,30645.69,0
28626150,21:16:56,21:16:56,9670,43,,0,0,30789.74,0
28626150,21:17:16,21:17:16,9671,44,,0,0,30980.34,0
28626150,21:18:02,21:18:02,2904,45,,0,0,31411.98,0
28626150,21:18:33,21:18:33,4028,46,,0,0,31658.61,0
28626150,21:19:00,21:19:00,4029,47,,0,0,31869.22,1
28626150,21:19:35,21:19:35,4129,48,,0,0,32071.58,0
28626150,21:20:11,21:20:11,4130,49,,0,0,32373.69,0
28626150,21:20:29,21:20:29,4131,50,,0,0,32497.53,0
28626150,21:21:40,21:21:40,4132,51,,0,0,32844.43,0
28626150,21:22:51,21:22:51,4133,52,,0,0,33242.33,0
28626150,21:23:20,21:23:20,4090,53,,0,0,33397.31,0
28626150,21:23:56,21:23:56,4091,54,,0,0,33565.62,0
28626150,21:24:32,21:24:32,4092,55,,0,0,33811.18,0
28626150,21:25:07,21:25:07,4093,56,,0,0,33981.14,0
28626150,21:26:19,21:26:19,10232,57,,0,0,34461.34,0
28626150,21:31:00,21:31:00,8028,58,,1,0,35927.53,1
28627020,13:05:00,13:05:00,10731,1,,0,1,0,1
28627020,13:07:15,13:07:15,749,2,,0,0,689.42,0
28627020,13:07:49,13:07:49,750,3,,0,0,865.48,0
28627020,13:08:24,13:08:24,751,4,,0,0,1079.71,0
28627020,13:09:08,13:09:08,752,5,,0,0,1381.88,0
28627020,13:10:11,13:10:11,9574,6,,0,0,1747.56,0
28627020,13:10:41,13:10:41,9572,7,,0,0,1939.01,0
28627020,13:12:00,13:12:00,732,8,,0,0,2482.51,1
28627020,13:12:30,13:12:30,7078,9,,0,0,2694.68,0
28627020,13:13:27,13:13:27,759,10,,0,0,3077.52,0
28627020,13:14:01,13:14:01,760,11,,0,0,3302.56,0
28627020,13:14:36,13:14:36,761,12,,0,0,3528.94,0
28627020,13:15:58,13:15:58,762,13,,0,0,4002.03,0
28627020,13:17:50,13:17:50,10789,14,,0,0,4611.15,0
28627020,13:18:52,13:18:52,2637,15,,0,0,4976.14,0
28627020,13:19:29,13:19:29,9565,16,,0,0,5189.76,0
28627020,13:20:00,13:20:00,9456,17,,0,0,5373.15,1
28627020,13:20:47,13:20:47,2640,18,,0,0,5616.29,0
28627020,13:21:47,13:21:47,2641,19,,0,0,5893.12,0
28627020,13:22:25,13:22:25,4421,20,,0,0,6014.77,0
28627020,13:23:05,13:23:05,4422,21,,0,0,6187.31,0
28627020,13:25:27,13:25:27,10456,22,,0,0,6636.57,0
28627020,13:26:00,13:26:00,4424,23,,0,0,6753.06,0
28627020,13:26:35,13:26:35,4425,24,,0,0,6921.54,0
28627020,13:27:00,13:27:00,4426,25,,0,0,7039.56,1
28627020,13:28:28,13:28:28,4427,26,,0,0,7298.42,0
28627020,13:29:18,13:29:18,4428,27,,0,0,7460.8,0
28627020,13:30:47,13:30:47,4429,28,,0,0,7720.31,0
28627020,13:32:23,13:32:23,1153,29,,0,0,8028.63,0
28627020,13:34:00,13:34:00,9869,30,,0,0,8329.65,1
28627020,13:47:00,13:47:00,10070,31,,1,0,8961.13,1
28627030,13:05:00,13:05:00,10731,1,,0,1,0,1
28627030,13:07:15,13:07:15,749,2,,0,0,689.42,0
28627030,13:07:49,13:07:49,750,3,,0,0,865.48,0
28627030,13:08:24,13:08:24,751,4,,0,0,1079.71,0
28627030,13:09:08,13:09:08,752,5,,0,0,1381.88,0
28627030,13:10:11,13:10:11,9574,6,,0,0,1747.56,0
28627030,13:10:41,13:10:41,9572,7,,0,0,1939.01,0
28627030,13:12:00,13:12:00,732,8,,0,0,2482.51,1
28627030,13:12:30,13:12:30,7078,9,,0,0,2694.68,0
28627030,13:13:27,13:13:27,759,10,,0,0,3077.52,0
28627030,13:14:01,13:14:01,760,11,,0,0,3302.56,0
28627030,13:14:36,13:14:36,761,12,,0,0,3528.94,0
28627030,13:15:58,13:15:58,762,13,,0,0,4002.03,0
28627030,13:17:50,13:17:50,10789,14,,0,0,4611.15,0
28627030,13:18:52,13:18:52,2637,15,,0,0,4976.14,0
28627030,13:19:29,13:19:29,9565,16,,0,0,5189.76,0
28627030,13:20:00,13:20:00,9456,17,,0,0,5373.15,1
28627030,13:20:47,13:20:47,2640,18,,0,0,5616.29,0
28627030,13:21:47,13:21:47,2641,19,,0,0,5893.12,0
28627030,13:22:25,13:22:25,4421,20,,0,0,6014.77,0
28627030,13:23:05,13:23:05,4422,21,,0,0,6187.31,0
28627030,13:25:27,13:25:27,10456,22,,0,0,6636.57,0
28627030,13:26:00,13:26:00,4424,23,,0,0,6753.06,0
28627030,13:26:35,13:26:35,4425,24,,0,0,6921.54,0
28627030,13:27:00,13:27:00,4426,25,,0,0,7039.56,1
28627030,13:28:28,13:28:28,4427,26,,0,0,7298.42,0
28627030,13:29:18,13:29:18,4428,27,,0,0,7460.8,0
28627030,13:30:47,13:30:47,4429,28,,0,0,7720.31,0
28627030,13:32:23,13:32:23,1153,29,,0,0,8028.63,0
28627030,13:34:00,13:34:00,9869,30,,0,0,8329.65,1
28627030,13:47:00,13:47:00,10070,31,,1,0,8961.13,1
28627040,13:05:00,13:05:00,10731,1,,0,1,0,1
28627040,13:07:15,13:07:15,749,2,,0,0,689.42,0
28627040,13:07:49,13:07:49,750,3,,0,0,865.48,0
28627040,13:08:24,13:08:24,751,4,,0,0,1079.71,0
28627040,13:09:08,13:09:08,752,5,,0,0,1381.88,0
28627040,13:10:11,13:10:11,9574,6,,0,0,1747.56,0
28627040,13:10:41,13:10:41,9572,7,,0,0,1939.01,0
28627040,13:12:00,13:12:00,732,8,,0,0,2482.51,1
28627040,13:12:30,13:12:30,7078,9,,0,0,2694.68,0
28627040,13:13:27,13:13:27,759,10,,0,0,3077.52,0
28627040,13:14:01,13:14:01,760,11,,0,0,3302.56,0
28627040,13:14:36,13:14:36,761,12,,0,0,3528.94,0
28627040,13:15:58,13:15:58,762,13,,0,0,4002.03,0
28627040,13:17:50,13:17:50,10789,14,,0,0,4611.15,0
28627040,13:18:52,13:18:52,2637,15,,0,0,4976.14,0
28627040,13:19:29,13:19:29,9565,16,,0,0,5189.76,0
28627040,13:20:00,13:20:00,9456,17,,0,0,5373.15,1
28627040,13:20:47,13:20:47,2640,18,,0,0,5616.29,0
28627040,13:21:47,13:21:47,2641,19,,0,0,5893.12,0
28627040,13:22:25,13:22:25,4421,20,,0,0,6014.77,0
28627040,13:23:05,13:23:05,4422,21,,0,0,6187.31,0
28627040,13:25:27,13:25:27,10456,22,,0,0,6636.57,0
28627040,13:26:00,13:26:00,4424,23,,0,0,6753.06,0
28627040,13:26:35,13:26:35,4425,24,,0,0,6921.54,0
28627040,13:27:00,13:27:00,4426,25,,0,0,7039.56,1
28627040,13:28:28,13:28:28,4427,26,,0,0,7298.42,0
28627040,13:29:18,13:29:18,4428,27,,0,0,7460.8,0
28627040,13:30:47,13:30:47,4429,28,,0,0,7720.31,0
28627040,13:32:23,13:32:23,1153,29,,0,0,8028.63,0
28627040,13:34:00,13:34:00,9869,30,,0,0,8329.65,1
28627040,13:47:00,13:47:00,10070,31,,1,0,8961.13,1
28627050,13:05:00,13:05:00,10731,1,,0,1,0,1
28627050,13:07:15,13:07:15,749,2,,0,0,689.42,0
28627050,13:07:49,13:07:49,750,3,,0,0,865.48,0
28627050,13:08:24,13:08:24,751,4,,0,0,1079.71,0
28627050,13:09:08,13:09:08,752,5,,0,0,1381.88,0
28627050,13:10:11,13:10:11,9574,6,,0,0,1747.56,0
28627050,13:10:41,13:10:41,9572,7,,0,0,1939.01,0
28627050,13:12:00,13:12:00,732,8,,0,0,2482.51,1
28627050,13:12:30,13:12:30,7078,9,,0,0,2694.68,0
28627050,13:13:27,13:13:27,759,10,,0,0,3077.52,0
28627050,13:14:01,13:14:01,760,11,,0,0,3302.56,0
28627050,13:14:36,13:14:36,761,12,,0,0,3528.94,0
28627050,13:15:58,13:15:58,762,13,,0,0,4002.03,0
28627050,13:17:50,13:17:50,10789,14,,0,0,4611.15,0
28627050,13:18:52,13:18:52,2637,15,,0,0,4976.14,0
28627050,13:19:29,13:19:29,9565,16,,0,0,5189.76,0
28627050,13:20:00,13:20:00,9456,17,,0,0,5373.15,1
28627050,13:20:47,13:20:47,2640,18,,0,0,5616.29,0
28627050,13:21:47,13:21:47,2641,19,,0,0,5893.12,0
28627050,13:22:25,13:22:25,4421,20,,0,0,6014.77,0
28627050,13:23:05,13:23:05,4422,21,,0,0,6187.31,0
28627050,13:25:27,13:25:27,10456,22,,0,0,6636.57,0
28627050,13:26:00,13:26:00,4424,23,,0,0,6753.06,0
28627050,13:26:35,13:26:35,4425,24,,0,0,6921.54,0
28627050,13:27:00,13:27:00,4426,25,,0,0,7039.56,1
28627050,13:28:28,13:28:28,4427,26,,0,0,7298.42,0
28627050,13:29:18,13:29:18,4428,27,,0,0,7460.8,0
28627050,13:30:47,13:30:47,4429,28,,0,0,7720.31,0
28627050,13:32:23,13:32:23,1153,29,,0,0,8028.63,0
28627050,13:34:00,13:34:00,9869,30,,0,0,8329.65,1
28627050,13:47:00,13:47:00,10070,31,,1,0,8961.13,1
28627060,13:05:00,13:05:00,10731,1,,0,1,0,1
28627060,13:07:15,13:07:15,749,2,,0,0,689.42,0
28627060,13:07:49,13:07:49,750,3,,0,0,865.48,0
28627060,13:08:24,13:08:24,751,4,,0,0,1079.71,0
28627060,13:09:08,13:09:08,752,5,,0,0,1381.88,0
28627060,13:10:11,13:10:11,9574,6,,0,0,1747.56,0
28627060,13:10:41,13:10:41,9572,7,,0,0,1939.01,0
28627060,13:12:00,13:12:00,732,8,,0,0,2482.51,1
28627060,13:12:30,13:12:30,7078,9,,0,0,2694.68,0
28627060,13:13:27,13:13:27,759,10,,0,0,3077.52,0
28627060,13:14:01,13:14:01,760,11,,0,0,3302.56,0
28627060,13:14:36,13:14:36,761,12,,0,0,3528.94,0
28627060,13:15:58,13:15:58,762,13,,0,0,4002.03,0
28627060,13:17:50,13:17:50,10789,14,,0,0,4611.15,0
28627060,13:18:52,13:18:52,2637,15,,0,0,4976.14,0
28627060,13:19:29,13:19:29,9565,16,,0,0,5189.76,0
28627060,13:20:00,13:20:00,9456,17,,0,0,5373.15,1
28627060,13:20:47,13:20:47,2640,18,,0,0,5616.29,0
28627060,13:21:47,13:21:47,2641,19,,0,0,5893.12,0
28627060,13:22:25,13:22:25,4421,20,,0,0,6014.77,0
28627060,13:23:05,13:23:05,4422,21,,0,0,6187.31,0
28627060,13:25:27,13:25:27,10456,22,,0,0,6636.57,0
28627060,13:26:00,13:26:00,4424,23,,0,0,6753.06,0
28627060,13:26:35,13:26:35,4425,24,,0,0,6921.54,0
28627060,13:27:00,13:27:00,4426,25,,0,0,7039.56,1
28627060,13:28:28,13:28:28,4427,26,,0,0,7298.42,0
28627060,13:29:18,13:29:18,4428,27,,0,0,7460.8,0
28627060,13:30:47,13:30:47,4429,28,,0,0,7720.31,0
28627060,13:32:23,13:32:23,1153,29,,0,0,8028.63,0
28627060,13:34:00,13:34:00,9869,30,,0,0,8329.65,1
28627060,13:47:00,13:47:00,10070,31,,1,0,8961.13,1
28627100,13:05:00,13:05:00,10731,1,,0,1,0,1
28627100,13:07:15,13:07:15,749,2,,0,0,689.42,0
28627100,13:07:49,13:07:49,750,3,,0,0,865.48,0
28627100,13:08:24,13:08:24,751,4,,0,0,1079.71,0
28627100,13:09:08,13:09:08,752,5,,0,0,1381.88,0
28627100,13:10:11,13:10:11,9574,6,,0,0,1747.56,0
28627100,13:10:41,13:10:41,9572,7,,0,0,1939.01,0
28627100,13:12:00,13:12:00,732,8,,0,0,2482.51,1
28627100,13:12:30,13:12:30,7078,9,,0,0,2694.68,0
28627100,13:13:27,13:13:27,759,10,,0,0,3077.52,0
28627100,13:14:01,13:14:01,760,11,,0,0,3302.56,0
28627100,13:14:36,13:14:36,761,12,,0,0,3528.94,0
28627100,13:15:58,13:15:58,762,13,,0,0,4002.03,0
28627100,13:17:50,13:17:50,10789,14,,0,0,4611.15,0
28627100,13:18:52,13:18:52,2637,15,,0,0,4976.14,0
28627100,13:19:29,13:19:29,9565,16,,0,0,5189.76,0
28627100,13:20:00,13:20:00,9456,17,,0,0,5373.15,1
28627100,13:20:47,13:20:47,2640,18,,0,0,5616.29,0
28627100,13:21:47,13:21:47,2641,19,,0,0,5893.12,0
28627100,13:22:25,13:22:25,4421,20,,0,0,6014.77,0
28627100,13:23:05,13:23:05,4422,21,,0,0,6187.31,0
28627100,13:25:27,13:25:27,10456,22,,0,0,6636.57,0
28627100,13:26:00,13:26:00,4424,23,,0,0,6753.06,0
28627100,13:26:35,13:26:35,4425,24,,0,0,6921.54,0
28627100,13:27:00,13:27:00,4426,25,,0,0,7039.56,1
28627100,13:28:28,13:28:28,4427,26,,0,0,7298.42,0
28627100,13:29:18,13:29:18,4428,27,,0,0,7460.8,0
28627100,13:30:47,13:30:47,4429,28,,0,0,7720.31,0
28627100,13:32:23,13:32:23,1153,29,,0,0,8028.63,0
28627100,13:34:00,13:34:00,9869,30,,0,0,8329.65,1
28627100,13:47:00,13:47:00,10070,31,,1,0,8961.13,1
28627110,13:05:00,13:05:00,10731,1,,0,1,0,1
28627110,13:07:15,13:07:15,749,2,,0,0,689.42,0
28627110,13:07:49,13:07:49,750,3,,0,0,865.48,0
28627110,13:08:24,13:08:24,751,4,,0,0,1079.71,0
28627110,13:09:08,13:09:08,752,5,,0,0,1381.88,0
28627110,13:10:11,13:10:11,9574,6,,0,0,1747.56,0
28627110,13:10:41,13:10:41,9572,7,,0,0,1939.01,0
28627110,13:12:00,13:12:00,732,8,,0,0,2482.51,1
28627110,13:12:30,13:12:30,7078,9,,0,0,2694.68,0
28627110,13:13:27,13:13:27,759,10,,0,0,3077.52,0
28627110,13:14:01,13:14:01,760,11,,0,0,3302.56,0
28627110,13:14:36,13:14:36,761,12,,0,0,3528.94,0
28627110,13:15:58,13:15:58,762,13,,0,0,4002.03,0
28627110,13:17:50,13:17:50,10789,14,,0,0,4611.15,0
28627110,13:18:52,13:18:52,2637,15,,0,0,4976.14,0
28627110,13:19:29,13:19:29,9565,16,,0,0,5189.76,0
28627110,13:20:00,13:20:00,9456,17,,0,0,5373.15,1
28627110,13:20:47,13:20:47,2640,18,,0,0,5616.29,0
28627110,13:21:47,13:21:47,2641,19,,0,0,5893.12,0
28627110,13:22:25,13:22:25,4421,20,,0,0,6014.77,0
28627110,13:23:05,13:23:05,4422,21,,0,0,6187.31,0
28627110,13:25:27,13:25:27,10456,22,,0,0,6636.57,0
28627110,13:26:00,13:26:00,4424,23,,0,0,6753.06,0
28627110,13:26:35,13:26:35,4425,24,,0,0,6921.54,0
28627110,13:27:00,13:27:00,4426,25,,0,0,7039.56,1
28627110,13:28:28,13:28:28,4427,26,,0,0,7298.42,0
28627110,13:29:18,13:29:18,4428,27,,0,0,7460.8,0
28627110,13:30:47,13:30:47,4429,28,,0,0,7720.31,0
28627110,13:32:23,13:32:23,1153,29,,0,0,8028.63,0
28627110,13:34:00,13:34:00,9869,30,,0,0,8329.65,1
28627110,13:47:00,13:47:00,10070,31,,1,0,8961.13,1
28627140,13:05:00,13:05:00,10731,1,,0,1,0,1
28627140,13:07:15,13:07:15,749,2,,0,0,689.42,0
28627140,13:07:49,13:07:49,750,3,,0,0,865.48,0
28627140,13:08:24,13:08:24,751,4,,0,0,1079.71,0
28627140,13:09:08,13:09:08,752,5,,0,0,1381.88,0
28627140,13:10:11,13:10:11,9574,6,,0,0,1747.56,0
28627140,13:10:41,13:10:41,9572,7,,0,0,1939.01,0
28627140,13:12:00,13:12:00,732,8,,0,0,2482.51,1
28627140,13:12:30,13:12:30,7078,9,,0,0,2694.68,0
28627140,13:13:27,13:13:27,759,10,,0,0,3077.52,0
28627140,13:14:01,13:14:01,760,11,,0,0,3302.56,0
28627140,13:14:36,13:14:36,761,12,,0,0,3528.94,0
28627140,13:15:58,13:15:58,762,13,,0,0,4002.03,0
28627140,13:17:50,13:17:50,10789,14,,0,0,4611.15,0
28627140,13:18:52,13:18:52,2637,15,,0,0,4976.14,0
28627140,13:19:29,13:19:29,9565,16,,0,0,5189.76,0
28627140,13:20:00,13:20:00,9456,17,,0,0,5373.15,1
28627140,13:20:47,13:20:47,2640,18,,0,0,5616.29,0
28627140,13:21:47,13:21:47,2641,19,,0,0,5893.12,0
28627140,13:22:25,13:22:25,4421,20,,0,0,6014.77,0
28627140,13:23:05,13:23:05,4422,21,,0,0,6187.31,0
28627140,13:25:27,13:25:27,10456,22,,0,0,6636.57,0
28627140,13:26:00,13:26:00,4424,23,,0,0,6753.06,0
28627140,13:26:35,13:26:35,4425,24,,0,0,6921.54,0
28627140,13:27:00,13:27:00,4426,25,,0,0,7039.56,1
28627140,13:28:28,13:28:28,4427,26,,0,0,7298.42,0
28627140,13:29:18,13:29:18,4428,27,,0,0,7460.8,0
28627140,13:30:47,13:30:47,4429,28,,0,0,7720.31,0
28627140,13:32:23,13:32:23,1153,29,,0,0,8028.63,0
28627140,13:34:00,13:34:00,9869,30,,0,0,8329.65,1
28627140,13:47:00,13:47:00,10070,31,,1,0,8961.13,1
28627150,13:05:00,13:05:00,10731,1,,0,1,0,1
28627150,13:07:15,13:07:15,749,2,,0,0,689.42,0
28627150,13:07:49,13:07:49,750,3,,0,0,865.48,0
28627150,13:08:24,13:08:24,751,4,,0,0,1079.71,0
28627150,13:09:08,13:09:08,752,5,,0,0,1381.88,0
28627150,13:10:11,13:10:11,9574,6,,0,0,1747.56,0
28627150,13:10:41,13:10:41,9572,7,,0,0,1939.01,0
28627150,13:12:00,13:12:00,732,8,,0,0,2482.51,1
28627150,13:12:30,13:12:30,7078,9,,0,0,2694.68,0
28627150,13:13:27,13:13:27,759,10,,0,0,3077.52,0
28627150,13:14:01,13:14:01,760,11,,0,0,3302.56,0
28627150,13:14:36,13:14:36,761,12,,0,0,3528.94,0
28627150,13:15:58,13:15:58,762,13,,0,0,4002.03,0
28627150,13:17:50,13:17:50,10789,14,,0,0,4611.15,0
28627150,13:18:52,13:18:52,2637,15,,0,0,4976.14,0
28627150,13:19:29,13:19:29,9565,16,,0,0,5189.76,0
28627150,13:20:00,13:20:00,9456,17,,0,0,5373.15,1
28627150,13:20:47,13:20:47,2640,18,,0,0,5616.29,0
28627150,13:21:47,13:21:47,2641,19,,0,0,5893.12,0
28627150,13:22:25,13:22:25,4421,20,,0,0,6014.77,0
28627150,13:23:05,13:23:05,4422,21,,0,0,6187.31,0
28627150,13:25:27,13:25:27,10456,22,,0,0,6636.57,0
28627150,13:26:00,13:26:00,4424,23,,0,0,6753.06,0
28627150,13:26:35,13:26:35,4425,24,,0,0,6921.54,0
28627150,13:27:00,13:27:00,4426,25,,0,0,7039.56,1
28627150,13:28:28,13:28:28,4427,26,,0,0,7298.42,0
28627150,13:29:18,13:29:18,4428,27,,0,0,7460.8,0
28627150,13:30:47,13:30:47,4429,28,,0,0,7720.31,0
28627150,13:32:23,13:32:23,1153,29,,0,0,8028.63,0
28627150,13:34:00,13:34:00,9869,30,,0,0,8329.65,1
28627150,13:47:00,13:47:00,10070,31,,1,0,8961.13,1
28630020,11:38:00,11:38:00,2880,1,,0,1,0,1
28630020,11:39:09,11:39:09,998,2,,0,0,508.04,0
28630020,11:40:36,11:40:36,999,3,,0,0,996.09,0
28630020,11:41:18,11:41:18,1000,4,,0,0,1260.52,0
28630020,11:42:00,11:42:00,1001,5,,0,0,1557.36,0
28630020,11:42:56,11:42:56,1002,6,,0,0,1911.48,0
28630020,11:43:14,11:43:14,1003,7,,0,0,2003.28,0
28630020,11:44:17,11:44:17,1004,8,,0,0,2432.08,0
28630020,11:45:00,11:45:00,1005,9,,0,0,2719.97,1
28630020,11:45:29,11:45:29,1006,10,,0,0,3051.79,0
28630020,11:46:25,11:46:25,10305,11,,0,0,3655.17,0
28630020,11:47:10,11:47:10,9562,12,,0,0,4106.11,0
28630020,11:48:20,11:48:20,9802,13,,0,0,4833.35,0
28630020,11:48:49,11:48:49,9810,14,,0,0,5141.26,0
28630020,11:50:34,11:50:34,9131,15,,0,0,5550.46,0
28630020,11:50:52,11:50:52,10399,16,,0,0,5756.81,0
28630020,11:51:25,11:51:25,9812,17,,0,0,6067.07,0
28630020,11:52:11,11:52:11,10350,18,,0,0,6548.57,0
28630020,11:54:00,11:54:00,10293,19,,1,0,7083.93,1
28630030,11:38:00,11:38:00,2880,1,,0,1,0,1
28630030,11:39:09,11:39:09,998,2,,0,0,508.04,0
28630030,11:40:36,11:40:36,999,3,,0,0,996.09,0
28630030,11:41:18,11:41:18,1000,4,,0,0,1260.52,0
28630030,11:42:00,11:42:00,1001,5,,0,0,1557.36,0
28630030,11:42:56,11:42:56,1002,6,,0,0,1911.48,0
28630030,11:43:14,11:43:14,1003,7,,0,0,2003.28,0
28630030,11:44:17,11:44:17,1004,8,,0,0,2432.08,0
28630030,11:45:00,11:45:00,1005,9,,0,0,2719.97,1
28630030,11:45:29,11:45:29,1006,10,,0,0,3051.79,0
28630030,11:46:25,11:46:25,10305,11,,0,0,3655.17,0
28630030,11:47:10,11:47:10,9562,12,,0,0,4106.11,0
28630030,11:48:20,11:48:20,9802,13,,0,0,4833.35,0
28630030,11:48:49,11:48:49,9810,14,,0,0,5141.26,0
28630030,11:50:34,11:50:34,9131,15,,0,0,5550.46,0
28630030,11:50:52,11:50:52,10399,16,,0,0,5756.81,0
28630030,11:51:25,11:51:25,9812,17,,0,0,6067.07,0
28630030,11:52:11,11:52:11,10350,18,,0,0,6548.57,0
28630030,11:54:00,11:54:00,10293,19,,1,0,7083.93,1
28630040,11:38:00,11:38:00,2880,1,,0,1,0,1
28630040,11:39:09,11:39:09,998,2,,0,0,508.04,0
28630040,11:40:36,11:40:36,999,3,,0,0,996.09,0
28630040,11:41:18,11:41:18,1000,4,,0,0,1260.52,0
28630040,11:42:00,11:42:00,1001,5,,0,0,1557.36,0
28630040,11:42:56,11:42:56,1002,6,,0,0,1911.48,0
28630040,11:43:14,11:43:14,1003,7,,0,0,2003.28,0
28630040,11:44:17,11:44:17,1004,8,,0,0,2432.08,0
28630040,11:45:00,11:45:00,1005,9,,0,0,2719.97,1
28630040,11:45:29,11:45:29,1006,10,,0,0,3051.79,0
28630040,11:46:25,11:46:25,10305,11,,0,0,3655.17,0
28630040,11:47:10,11:47:10,9562,12,,0,0,4106.11,0
28630040,11:48:20,11:48:20,9802,13,,0,0,4833.35,0
28630040,11:48:49,11:48:49,9810,14,,0,0,5141.26,0
28630040,11:50:34,11:50:34,9131,15,,0,0,5550.46,0
28630040,11:50:52,11:50:52,10399,16,,0,0,5756.81,0
28630040,11:51:25,11:51:25,9812,17,,0,0,6067.07,0
28630040,11:52:11,11:52:11,10350,18,,0,0,6548.57,0
28630040,11:54:00,11:54:00,10293,19,,1,0,7083.93,1
28630050,11:38:00,11:38:00,2880,1,,0,1,0,1
28630050,11:39:09,11:39:09,998,2,,0,0,508.04,0
28630050,11:40:36,11:40:36,999,3,,0,0,996.09,0
28630050,11:41:18,11:41:18,1000,4,,0,0,1260.52,0
28630050,11:42:00,11:42:00,1001,5,,0,0,1557.36,0
28630050,11:42:56,11:42:56,1002,6,,0,0,1911.48,0
28630050,11:43:14,11:43:14,1003,7,,0,0,2003.28,0
28630050,11:44:17,11:44:17,1004,8,,0,0,2432.08,0
28630050,11:45:00,11:45:00,1005,9,,0,0,2719.97,1
28630050,11:45:29,11:45:29,1006,10,,0,0,3051.79,0
28630050,11:46:25,11:46:25,10305,11,,0,0,3655.17,0
28630050,11:47:10,11:47:10,9562,12,,0,0,4106.11,0
28630050,11:48:20,11:48:20,9802,13,,0,0,4833.35,0
28630050,11:48:49,11:48:49,9810,14,,0,0,5141.26,0
28630050,11:50:34,11:50:34,9131,15,,0,0,5550.46,0
28630050,11:50:52,11:50:52,10399,16,,0,0,5756.81,0
28630050,11:51:25,11:51:25,9812,17,,0,0,6067.07,0
28630050,11:52:11,11:52:11,10350,18,,0,0,6548.57,0
28630050,11:54:00,11:54:00,10293,19,,1,0,7083.93,1
28630060,11:38:00,11:38:00,2880,1,,0,1,0,1
28630060,11:39:09,11:39:09,998,2,,0,0,508.04,0
28630060,11:40:36,11:40:36,999,3,,0,0,996.09,0
28630060,11:41:18,11:41:18,1000,4,,0,0,1260.52,0
28630060,11:42:00,11:42:00,1001,5,,0,0,1557.36,0
28630060,11:42:56,11:42:56,1002,6,,0,0,1911.48,0
28630060,11:43:14,11:43:14,1003,7,,0,0,2003.28,0
28630060,11:44:17,11:44:17,1004,8,,0,0,2432.08,0
28630060,11:45:00,11:45:00,1005,9,,0,0,2719.97,1
28630060,11:45:29,11:45:29,1006,10,,0,0,3051.79,0
28630060,11:46:25,11:46:25,10305,11,,0,0,3655.17,0
28630060,11:47:10,11:47:10,9562,12,,0,0,4106.11,0
28630060,11:48:20,11:48:20,9802,13,,0,0,4833.35,0
28630060,11:48:49,11:48:49,9810,14,,0,0,5141.26,0
28630060,11:50:34,11:50:34,9131,15,,0,0,5550.46,0
28630060,11:50:52,11:50:52,10399,16,,0,0,5756.81,0
28630060,11:51:25,11:51:25,9812,17,,0,0,6067.07,0
28630060,11:52:11,11:52:11,10350,18,,0,0,6548.57,0
28630060,11:54:00,11:54:00,10293,19,,1,0,7083.93,1
2863010,11:40:00,11:40:00,1493,1,,0,1,0,1
2863010,11:40:29,11:40:29,269,2,,0,0,230.54,0
2863010,11:41:00,11:41:00,270,3,,0,0,526.18,0
2863010,11:41:33,11:41:33,271,4,,0,0,776.8,0
2863010,11:42:07,11:42:07,272,5,,0,0,1049.55,0
2863010,11:42:35,11:42:35,273,6,,0,0,1251.15,0
2863010,11:43:00,11:43:00,274,7,,0,0,1428.94,0
2863010,11:43:18,11:43:18,275,8,,0,0,1558.82,0
2863010,11:43:41,11:43:41,1622,9,,0,0,1720.07,0
2863010,11:44:09,11:44:09,1623,10,,0,0,1971.11,0
2863010,11:45:22,11:45:22,7677,11,,0,0,2620.34,0
2863010,11:45:43,11:45:43,1635,12,,0,0,2801.46,0
2863010,11:45:56,11:45:56,1636,13,,0,0,2929.47,0
2863010,11:46:27,11:46:27,1637,14,,0,0,3182.21,0
2863010,11:46:50,11:46:50,1638,15,,0,0,3380.5,0
2863010,11:47:23,11:47:23,1639,16,,0,0,3597.36,0
2863010,11:47:53,11:47:53,1640,17,,0,0,3792.96,0
2863010,11:50:00,11:50:00,1514,18,,0,0,4177.59,1
2863010,11:50:40,11:50:40,1515,19,,0,0,4490.32,0
2863010,11:51:10,11:51:10,9461,20,,0,0,4703,0
2863010,11:51:27,11:51:27,1641,21,,0,0,4814.45,0
2863010,11:52:30,11:52:30,1642,22,,0,0,5253.34,0
2863010,11:53:15,11:53:15,1643,23,,0,0,5495.03,0
2863010,11:53:43,11:53:43,1644,24,,0,0,5718.13,0
2863010,11:55:00,11:55:00,1645,25,,0,0,6284.64,1
2863010,11:56:04,11:56:04,1646,26,,0,0,6682.55,0
2863010,11:56:46,11:56:46,1647,27,,0,0,6975.37,0
2863010,11:57:20,11:57:20,1648,28,,0,0,7166.43,0
2863010,11:58:15,11:58:15,1649,29,,0,0,7563.74,0
2863010,11:58:56,11:58:56,1650,30,,0,0,7883.44,0
2863010,11:59:54,11:59:54,1651,31,,0,0,8295.6,0
2863010,12:00:40,12:00:40,1652,32,,0,0,8630.18,0
2863010,12:01:00,12:01:00,1653,33,,0,0,8796.69,1
2863010,12:01:19,12:01:19,1654,34,,0,0,8980.62,0
2863010,12:01:38,12:01:38,1655,35,,0,0,9162.57,0
2863010,12:01:55,12:01:55,1656,36,,0,0,9304.36,0
2863010,12:02:28,12:02:28,1657,37,,0,0,9554.97,0
2863010,12:02:48,12:02:48,1658,38,,0,0,9743.76,0
2863010,12:03:20,12:03:20,1659,39,,0,0,10025.4,0
2863010,12:03:59,12:03:59,1660,40,,0,0,10426.08,0
2863010,12:04:34,12:04:34,1661,41,,0,0,10699.32,0
2863010,12:05:00,12:05:00,1662,42,,0,0,10916.7,0
2863010,12:05:47,12:05:47,1663,43,,0,0,11419.32,0
2863010,12:06:10,12:06:10,1664,44,,0,0,11677.88,0
2863010,12:06:49,12:06:49,4613,45,,0,0,12043.74,0
2863010,12:07:12,12:07:12,10112,46,,0,0,12271.97,0
2863010,12:07:51,12:07:51,3843,47,,0,0,12637.53,0
2863010,12:08:12,12:08:12,3844,48,,0,0,12830.59,0
2863010,12:08:33,12:08:33,3845,49,,0,0,12988.25,0
2863010,12:09:12,12:09:12,4617,50,,0,0,13337.59,0
2863010,12:09:52,12:09:52,3242,51,,0,0,13780.32,0
2863010,12:10:16,12:10:16,3243,52,,0,0,14000.46,0
2863010,12:11:00,12:11:00,10021,53,,1,0,14398.67,1
28630100,11:38:00,11:38:00,2880,1,,0,1,0,1
28630100,11:39:09,11:39:09,998,2,,0,0,508.04,0
28630100,11:40:36,11:40:36,999,3,,0,0,996.09,0
28630100,11:41:18,11:41:18,1000,4,,0,0,1260.52,0
28630100,11:42:00,11:42:00,1001,5,,0,0,1557.36,0
28630100,11:42:56,11:42:56,1002,6,,0,0,1911.48,0
28630100,11:43:14,11:43:14,1003,7,,0,0,2003.28,0
28630100,11:44:17,11:44:17,1004,8,,0,0,2432.08,0
28630100,11:45:00,11:45:00,1005,9,,0,0,2719.97,1
28630100,11:45:29,11:45:29,1006,10,,0,0,3051.79,0
28630100,11:46:25,11:46:25,10305,11,,0,0,3655.17,0
28630100,11:47:10,11:47:10,9562,12,,0,0,4106.11,0
28630100,11:48:20,11:48:20,9802,13,,0,0,4833.35,0
28630100,11:48:49,11:48:49,9810,14,,0,0,5141.26,0
28630100,11:50:34,11:50:34,9131,15,,0,0,5550.46,0
28630100,11:50:52,11:50:52,10399,16,,0,0,5756.81,0
28630100,11:51:25,11:51:25,9812,17,,0,0,6067.07,0
28630100,11:52:11,11:52:11,10350,18,,0,0,6548.57,0
28630100,11:54:00,11:54:00,10293,19,,1,0,7083.93,1
28630110,11:38:00,11:38:00,2880,1,,0,1,0,1
28630110,11:39:09,11:39:09,998,2,,0,0,508.04,0
28630110,11:40:36,11:40:36,999,3,,0,0,996.09,0
28630110,11:41:18,11:41:18,1000,4,,0,0,1260.52,0
28630110,11:42:00,11:42:00,1001,5,,0,0,1557.36,0
28630110,11:42:56,11:42:56,1002,6,,0,0,1911.48,0
28630110,11:43:14,11:43:14,1003,7,,0,0,2003.28,0
28630110,11:44:17,11:44:17,1004,8,,0,0,2432.08,0
28630110,11:45:00,11:45:00,1005,9,,0,0,2719.97,1
28630110,11:45:29,11:45:29,1006,10,,0,0,3051.79,0
28630110,11:46:25,11:46:25,10305,11,,0,0,3655.17,0
28630110,11:47:10,11:47:10,9562,12,,0,0,4106.11,0
28630110,11:48:20,11:48:20,9802,13,,0,0,4833.35,0
28630110,11:48:49,11:48:49,9810,14,,0,0,5141.26,0
28630110,11:50:34,11:50:34,9131,15,,0,0,5550.46,0
28630110,11:50:52,11:50:52,10399,16,,0,0,5756.81,0
28630110,11:51:25,11:51:25,9812,17,,0,0,6067.07,0
28630110,11:52:11,11:52:11,10350,18,,0,0,6548.57,0
28630110,11:54:00,11:54:00,10293,19,,1,0,7083.93,1
28630140,11:38:00,11:38:00,2880,1,,0,1,0,1
28630140,11:39:09,11:39:09,998,2,,0,0,508.04,0
28630140,11:40:36,11:40:36,999,3,,0,0,996.09,0
28630140,11:41:18,11:41:18,1000,4,,0,0,1260.52,0
28630140,11:42:00,11:42:00,1001,5,,0,0,1557.36,0
28630140,11:42:56,11:42:56,1002,6,,0,0,1911.48,0
28630140,11:43:14,11:43:14,1003,7,,0,0,2003.28,0
28630140,11:44:17,11:44:17,1004,8,,0,0,2432.08,0
28630140,11:45:00,11:45:00,1005,9,,0,0,2719.97,1
28630140,11:45:29,11:45:29,1006,10,,0,0,3051.79,0
28630140,11:46:25,11:46:25,10305,11,,0,0,3655.17,0
28630140,11:47:10,11:47:10,9562,12,,0,0,4106.11,0
28630140,11:48:20,11:48:20,9802,13,,0,0,4833.35,0
28630140,11:48:49,11:48:49,9810,14,,0,0,5141.26,0
28630140,11:50:34,11:50:34,9131,15,,0,0,5550.46,0
28630140,11:50:52,11:50:52,10399,16,,0,0,5756.81,0
28630140,11:51:25,11:51:25,9812,17,,0,0,6067.07,0
28630140,11:52:11,11:52:11,10350,18,,0,0,6548.57,0
28630140,11:54:00,11:54:00,10293,19,,1,0,7083.93,1
28630150,11:38:00,11:38:00,2880,1,,0,1,0,1
28630150,11:39:09,11:39:09,998,2,,0,0,508.04,0
28630150,11:40:36,11:40:36,999,3,,0,0,996.09,0
28630150,11:41:18,11:41:18,1000,4,,0,0,1260.52,0
28630150,11:42:00,11:42:00,1001,5,,0,0,1557.36,0
28630150,11:42:56,11:42:56,1002,6,,0,0,1911.48,0
28630150,11:43:14,11:43:14,1003,7,,0,0,2003.28,0
28630150,11:44:17,11:44:17,1004,8,,0,0,2432.08,0
28630150,11:45:00,11:45:00,1005,9,,0,0,2719.97,1
28630150,11:45:29,11:45:29,1006,10,,0,0,3051.79,0
28630150,11:46:25,11:46:25,10305,11,,0,0,3655.17,0
28630150,11:47:10,11:47:10,9562,12,,0,0,4106.11,0
28630150,11:48:20,11:48:20,9802,13,,0,0,4833.35,0
28630150,11:48:49,11:48:49,9810,14,,0,0,5141.26,0
28630150,11:50:34,11:50:34,9131,15,,0,0,5550.46,0
28630150,11:50:52,11:50:52,10399,16,,0,0,5756.81,0
28630150,11:51:25,11:51:25,9812,17,,0,0,6067.07,0
28630150,11:52:11,11:52:11,10350,18,,0,0,6548.57,0
28630150,11:54:00,11:54:00,10293,19,,1,0,7083.93,1
28631120,13:00:00,13:00:00,2755,1,,0,1,0,1
28631120,13:00:28,13:00:28,2756,2,,0,0,383.15,0
28631120,13:00:46,13:00:46,10806,3,,0,0,650.05,0
28631120,13:01:23,13:01:23,10633,4,,0,0,1146.75,0
28631120,13:02:03,13:02:03,6570,5,,0,0,1709.62,0
28631120,13:02:35,13:02:35,6571,6,,0,0,2110.6,0
28631120,13:02:49,13:02:49,8778,7,,0,0,2305.82,0
28631120,13:03:00,13:03:00,8869,8,,0,0,2442.76,1
28631120,13:05:03,13:05:03,10688,9,,0,0,3525.06,0
28631120,13:06:32,13:06:32,10629,10,,0,0,4320.29,0
28631120,13:07:13,13:07:13,10630,11,,0,0,4521.63,0
28631120,13:08:30,13:08:30,10632,12,,0,0,5198.82,0
28631120,13:09:05,13:09:05,2804,13,,0,0,5368.34,0
28631120,13:09:30,13:09:30,9532,14,,0,0,5545.95,0
28631120,13:10:49,13:10:49,4732,15,,0,0,6073.08,0
28631120,13:12:00,13:12:00,4636,16,,0,0,6544.86,1
28631120,13:12:29,13:12:29,5773,17,,0,0,6784.73,0
28631120,13:13:00,13:13:00,5774,18,,0,0,7072.26,0
28631120,13:13:28,13:13:28,2813,19,,0,0,7335.99,0
28631120,13:14:34,13:14:34,1144,20,,0,0,7980.95,0
28631120,13:15:50,13:15:50,1145,21,,0,0,8557.03,0
28631120,13:17:00,13:17:00,9527,22,,1,0,9108.75,1
28633020,16:20:00,16:20:00,8599,1,,0,1,0,1
28633020,16:20:18,16:20:18,8600,2,,0,0,152.68,0
28633020,16:21:55,16:21:55,10650,3,,0,0,408.74,0
28633020,16:22:49,16:22:49,10651,4,,0,0,912.63,0
28633020,16:23:12,16:23:12,10652,5,,0,0,1132.09,0
28633020,16:23:44,16:23:44,10653,6,,0,0,1396.94,0
28633020,16:24:55,16:24:55,10643,7,,0,0,1948.67,0
28633020,16:26:01,16:26:01,10645,8,,0,0,2349.95,0
28633020,16:27:18,16:27:18,8366,9,,0,0,3347.98,0
28633020,16:27:47,16:27:47,10820,10,,0,0,3591.32,0
28633020,16:28:22,16:28:22,10821,11,,0,0,3859.44,0
28633020,16:29:08,16:29:08,5541,12,,0,0,4225.56,0
28633020,16:30:17,16:30:17,5542,13,,0,0,4769.32,0
28633020,16:30:50,16:30:50,5543,14,,0,0,5035.02,0
28633020,16:31:51,16:31:51,1139,15,,0,0,5458.12,0
28633020,16:32:09,16:32:09,1140,16,,0,0,5588.87,0
28633020,16:32:25,16:32:25,1141,17,,0,0,5716.06,0
28633020,16:33:10,16:33:10,1142,18,,0,0,6086.77,0
28633020,16:33:47,16:33:47,9529,19,,0,0,6454.19,0
28633020,16:34:03,16:34:03,1144,20,,0,0,6579.85,0
28633020,16:35:24,16:35:24,1145,21,,0,0,7155.94,0
28633020,16:36:00,16:36:00,9526,22,,1,0,7491.84,1
28633030,16:20:00,16:20:00,8599,1,,0,1,0,1
28633030,16:20:18,16:20:18,8600,2,,0,0,152.68,0
28633030,16:21:55,16:21:55,10650,3,,0,0,408.74,0
28633030,16:22:49,16:22:49,10651,4,,0,0,912.63,0
28633030,16:23:12,16:23:12,10652,5,,0,0,1132.09,0
28633030,16:23:44,16:23:44,10653,6,,0,0,1396.94,0
28633030,16:24:55,16:24:55,10643,7,,0,0,1948.67,0
28633030,16:26:01,16:26:01,10645,8,,0,0,2349.95,0
28633030,16:27:18,16:27:18,8366,9,,0,0,3347.98,0
28633030,16:27:47,16:27:47,10820,10,,0,0,3591.32,0
28633030,16:28:22,16:28:22,10821,11,,0,0,3859.44,0
28633030,16:29:08,16:29:08,5541,12,,0,0,4225.56,0
28633030,16:30:17,16:30:17,5542,13,,0,0,4769.32,0
28633030,16:30:50,16:30:50,5543,14,,0,0,5035.02,0
28633030,16:31:51,16:31:51,1139,15,,0,0,5458.12,0
28633030,16:32:09,16:32:09,1140,16,,0,0,5588.87,0
28633030,16:32:25,16:32:25,1141,17,,0,0,5716.06,0
28633030,16:33:10,16:33:10,1142,18,,0,0,6086.77,0
28633030,16:33:47,16:33:47,9529,19,,0,0,6454.19,0
28633030,16:34:03,16:34:03,1144,20,,0,0,6579.85,0
28633030,16:35:24,16:35:24,1145,21,,0,0,7155.94,0
28633030,16:36:00,16:36:00,9526,22,,1,0,7491.84,1
28633040,16:20:00,16:20:00,8599,1,,0,1,0,1
28633040,16:20:18,16:20:18,8600,2,,0,0,152.68,0
28633040,16:21:55,16:21:55,10650,3,,0,0,408.74,0
28633040,16:22:49,16:22:49,10651,4,,0,0,912.63,0
28633040,16:23:12,16:23:12,10652,5,,0,0,1132.09,0
28633040,16:23:44,16:23:44,10653,6,,0,0,1396.94,0
28633040,16:24:55,16:24:55,10643,7,,0,0,1948.67,0
28633040,16:26:01,16:26:01,10645,8,,0,0,2349.95,0
28633040,16:27:18,16:27:18,8366,9,,0,0,3347.98,0
28633040,16:27:47,16:27:47,10820,10,,0,0,3591.32,0
28633040,16:28:22,16:28:22,10821,11,,0,0,3859.44,0
28633040,16:29:08,16:29:08,5541,12,,0,0,4225.56,0
28633040,16:30:17,16:30:17,5542,13,,0,0,4769.32,0
28633040,16:30:50,16:30:50,5543,14,,0,0,5035.02,0
28633040,16:31:51,16:31:51,1139,15,,0,0,5458.12,0
28633040,16:32:09,16:32:09,1140,16,,0,0,5588.87,0
28633040,16:32:25,16:32:25,1141,17,,0,0,5716.06,0
28633040,16:33:10,16:33:10,1142,18,,0,0,6086.77,0
28633040,16:33:47,16:33:47,9529,19,,0,0,6454.19,0
28633040,16:34:03,16:34:03,1144,20,,0,0,6579.85,0
28633040,16:35:24,16:35:24,1145,21,,0,0,7155.94,0
28633040,16:36:00,16:36:00,9526,22,,1,0,7491.84,1
28633050,16:20:00,16:20:00,8599,1,,0,1,0,1
28633050,16:20:18,16:20:18,8600,2,,0,0,152.68,0
28633050,16:21:55,16:21:55,10650,3,,0,0,408.74,0
28633050,16:22:49,16:22:49,10651,4,,0,0,912.63,0
28633050,16:23:12,16:23:12,10652,5,,0,0,1132.09,0
28633050,16:23:44,16:23:44,10653,6,,0,0,1396.94,0
28633050,16:24:55,16:24:55,10643,7,,0,0,1948.67,0
28633050,16:26:01,16:26:01,10645,8,,0,0,2349.95,0
28633050,16:27:18,16:27:18,8366,9,,0,0,3347.98,0
28633050,16:27:47,16:27:47,10820,10,,0,0,3591.32,0
28633050,16:28:22,16:28:22,10821,11,,0,0,3859.44,0
28633050,16:29:08,16:29:08,5541,12,,0,0,4225.56,0
28633050,16:30:17,16:30:17,5542,13,,0,0,4769.32,0
28633050,16:30:50,16:30:50,5543,14,,0,0,5035.02,0
28633050,16:31:51,16:31:51,1139,15,,0,0,5458.12,0
28633050,16:32:09,16:32:09,1140,16,,0,0,5588.87,0
28633050,16:32:25,16:32:25,1141,17,,0,0,5716.06,0
28633050,16:33:10,16:33:10,1142,18,,0,0,6086.77,0
28633050,16:33:47,16:33:47,9529,19,,0,0,6454.19,0
28633050,16:34:03,16:34:03,1144,20,,0,0,6579.85,0
28633050,16:35:24,16:35:24,1145,21,,0,0,7155.94,0
28633050,16:36:00,16:36:00,9526,22,,1,0,7491.84,1
28633060,16:20:00,16:20:00,8599,1,,0,1,0,1
28633060,16:20:18,16:20:18,8600,2,,0,0,152.68,0
28633060,16:21:55,16:21:55,10650,3,,0,0,408.74,0
28633060,16:22:49,16:22:49,10651,4,,0,0,912.63,0
28633060,16:23:12,16:23:12,10652,5,,0,0,1132.09,0
28633060,16:23:44,16:23:44,10653,6,,0,0,1396.94,0
28633060,16:24:55,16:24:55,10643,7,,0,0,1948.67,0
28633060,16:26:01,16:26:01,10645,8,,0,0,2349.95,0
28633060,16:27:18,16:27:18,8366,9,,0,0,3347.98,0
28633060,16:27:47,16:27:47,10820,10,,0,0,3591.32,0
28633060,16:28:22,16:28:22,10821,11,,0,0,3859.44,0
28633060,16:29:08,16:29:08,5541,12,,0,0,4225.56,0
28633060,16:30:17,16:30:17,5542,13,,0,0,4769.32,0
28633060,16:30:50,16:30:50,5543,14,,0,0,5035.02,0
28633060,16:31:51,16:31:51,1139,15,,0,0,5458.12,0
28633060,16:32:09,16:32:09,1140,16,,0,0,5588.87,0
28633060,16:32:25,16:32:25,1141,17,,0,0,5716.06,0
28633060,16:33:10,16:33:10,1142,18,,0,0,6086.77,0
28633060,16:33:47,16:33:47,9529,19,,0,0,6454.19,0
28633060,16:34:03,16:34:03,1144,20,,0,0,6579.85,0
28633060,16:35:24,16:35:24,1145,21,,0,0,7155.94,0
28633060,16:36:00,16:36:00,9526,22,,1,0,7491.84,1
28633100,16:20:00,16:20:00,8599,1,,0,1,0,1
28633100,16:20:18,16:20:18,8600,2,,0,0,152.68,0
28633100,16:21:55,16:21:55,10650,3,,0,0,408.74,0
28633100,16:22:49,16:22:49,10651,4,,0,0,912.63,0
28633100,16:23:12,16:23:12,10652,5,,0,0,1132.09,0
28633100,16:23:44,16:23:44,10653,6,,0,0,1396.94,0
28633100,16:24:55,16:24:55,10643,7,,0,0,1948.67,0
28633100,16:26:01,16:26:01,10645,8,,0,0,2349.95,0
28633100,16:27:18,16:27:18,8366,9,,0,0,3347.98,0
28633100,16:27:47,16:27:47,10820,10,,0,0,3591.32,0
28633100,16:28:22,16:28:22,10821,11,,0,0,3859.44,0
28633100,16:29:08,16:29:08,5541,12,,0,0,4225.56,0
28633100,16:30:17,16:30:17,5542,13,,0,0,4769.32,0
28633100,16:30:50,16:30:50,5543,14,,0,0,5035.02,0
28633100,16:31:51,16:31:51,1139,15,,0,0,5458.12,0
28633100,16:32:09,16:32:09,1140,16,,0,0,5588.87,0
28633100,16:32:25,16:32:25,1141,17,,0,0,5716.06,0
28633100,16:33:10,16:33:10,1142,18,,0,0,6086.77,0
28633100,16:33:47,16:33:47,9529,19,,0,0,6454.19,0
28633100,16:34:03,16:34:03,1144,20,,0,0,6579.85,0
28633100,16:35:24,16:35:24,1145,21,,0,0,7155.94,0
28633100,16:36:00,16:36:00,9526,22,,1,0,7491.84,1
28633110,16:20:00,16:20:00,8599,1,,0,1,0,1
28633110,16:20:18,16:20:18,8600,2,,0,0,152.68,0
28633110,16:21:55,16:21:55,10650,3,,0,0,408.74,0
28633110,16:22:49,16:22:49,10651,4,,0,0,912.63,0
28633110,16:23:12,16:23:12,10652,5,,0,0,1132.09,0
28633110,16:23:44,16:23:44,10653,6,,0,0,1396.94,0
28633110,16:24:55,16:24:55,10643,7,,0,0,1948.67,0
28633110,16:26:01,16:26:01,10645,8,,0,0,2349.95,0
28633110,16:27:18,16:27:18,8366,9,,0,0,3347.98,0
28633110,16:27:47,16:27:47,10820,10,,0,0,3591.32,0
28633110,16:28:22,16:28:22,10821,11,,0,0,3859.44,0
28633110,16:29:08,16:29:08,5541,12,,0,0,4225.56,0
28633110,16:30:17,16:30:17,5542,13,,0,0,4769.32,0
28633110,16:30:50,16:30:50,5543,14,,0,0,5035.02,0
28633110,16:31:51,16:31:51,1139,15,,0,0,5458.12,0
28633110,16:32:09,16:32:09,1140,16,,0,0,5588.87,0
28633110,16:32:25,16:32:25,1141,17,,0,0,5716.06,0
28633110,16:33:10,16:33:10,1142,18,,0,0,6086.77,0
28633110,16:33:47,16:33:47,9529,19,,0,0,6454.19,0
28633110,16:34:03,16:34:03,1144,20,,0,0,6579.85,0
28633110,16:35:24,16:35:24,1145,21,,0,0,7155.94,0
28633110,16:36:00,16:36:00,9526,22,,1,0,7491.84,1
28633140,16:20:00,16:20:00,8599,1,,0,1,0,1
28633140,16:20:18,16:20:18,8600,2,,0,0,152.68,0
28633140,16:21:55,16:21:55,10650,3,,0,0,408.74,0
28633140,16:22:49,16:22:49,10651,4,,0,0,912.63,0
28633140,16:23:12,16:23:12,10652,5,,0,0,1132.09,0
28633140,16:23:44,16:23:44,10653,6,,0,0,1396.94,0
28633140,16:24:55,16:24:55,10643,7,,0,0,1948.67,0
28633140,16:26:01,16:26:01,10645,8,,0,0,2349.95,0
28633140,16:27:18,16:27:18,8366,9,,0,0,3347.98,0
28633140,16:27:47,16:27:47,10820,10,,0,0,3591.32,0
28633140,16:28:22,16:28:22,10821,11,,0,0,3859.44,0
28633140,16:29:08,16:29:08,5541,12,,0,0,4225.56,0
28633140,16:30:17,16:30:17,5542,13,,0,0,4769.32,0
28633140,16:30:50,16:30:50,5543,14,,0,0,5035.02,0
28633140,16:31:51,16:31:51,1139,15,,0,0,5458.12,0
28633140,16:32:09,16:32:09,1140,16,,0,0,5588.87,0
28633140,16:32:25,16:32:25,1141,17,,0,0,5716.06,0
28633140,16:33:10,16:33:10,1142,18,,0,0,6086.77,0
28633140,16:33:47,16:33:47,9529,19,,0,0,6454.19,0
28633140,16:34:03,16:34:03,1144,20,,0,0,6579.85,0
28633140,16:35:24,16:35:24,1145,21,,0,0,7155.94,0
28633140,16:36:00,16:36:00,9526,22,,1,0,7491.84,1
28633150,16:20:00,16:20:00,8599,1,,0,1,0,1
28633150,16:20:18,16:20:18,8600,2,,0,0,152.68,0
28633150,16:21:55,16:21:55,10650,3,,0,0,408.74,0
28633150,16:22:49,16:22:49,10651,4,,0,0,912.63,0
28633150,16:23:12,16:23:12,10652,5,,0,0,1132.09,0
28633150,16:23:44,16:23:44,10653,6,,0,0,1396.94,0
28633150,16:24:55,16:24:55,10643,7,,0,0,1948.67,0
28633150,16:26:01,16:26:01,10645,8,,0,0,2349.95,0
28633150,16:27:18,16:27:18,8366,9,,0,0,3347.98,0
28633150,16:27:47,16:27:47,10820,10,,0,0,3591.32,0
28633150,16:28:22,16:28:22,10821,11,,0,0,3859.44,0
28633150,16:29:08,16:29:08,5541,12,,0,0,4225.56,0
28633150,16:30:17,16:30:17,5542,13,,0,0,4769.32,0
28633150,16:30:50,16:30:50,5543,14,,0,0,5035.02,0
28633150,16:31:51,16:31:51,1139,15,,0,0,5458.12,0
28633150,16:32:09,16:32:09,1140,16,,0,0,5588.87,0
28633150,16:32:25,16:32:25,1141,17,,0,0,5716.06,0
28633150,16:33:10,16:33:10,1142,18,,0,0,6086.77,0
28633150,16:33:47,16:33:47,9529,19,,0,0,6454.19,0
28633150,16:34:03,16:34:03,1144,20,,0,0,6579.85,0
28633150,16:35:24,16:35:24,1145,21,,0,0,7155.94,0
28633150,16:36:00,16:36:00,9526,22,,1,0,7491.84,1
28634120,20:43:00,20:43:00,9945,1,,0,1,0,1
28634120,20:47:57,20:47:57,2127,2,,0,0,1695.69,0
28634120,20:49:48,20:49:48,3836,3,,0,0,2357.56,0
28634120,20:55:38,20:55:38,5040,4,,0,0,4482.76,0
28634120,20:56:06,20:56:06,5041,5,,0,0,4675.72,0
28634120,20:56:29,20:56:29,2339,6,,0,0,4770.98,0
28634120,20:57:08,20:57:08,2340,7,,0,0,4931.18,0
28634120,20:58:07,20:58:07,2341,8,,0,0,5256.12,0
28634120,21:00:00,21:00:00,9934,9,,0,0,6027.6,1
28634120,21:00:22,21:00:22,2129,10,,0,0,6210.96,0
28634120,21:01:00,21:01:00,3472,11,,0,0,6448.95,0
28634120,21:02:02,21:02:02,3473,12,,0,0,6799.8,0
28634120,21:02:57,21:02:57,3474,13,,0,0,7055.32,0
28634120,21:04:02,21:04:02,3475,14,,0,0,7425.96,0
28634120,21:04:47,21:04:47,3476,15,,0,0,7707.44,0
28634120,21:05:28,21:05:28,3477,16,,0,0,7973.43,0
28634120,21:06:16,21:06:16,3478,17,,0,0,8291.35,0
28634120,21:06:53,21:06:53,3479,18,,0,0,8503.59,0
28634120,21:07:31,21:07:31,10818,19,,0,0,8677.08,0
28634120,21:09:00,21:09:00,7091,20,,1,0,9251.73,1
28635070,20:17:00,20:17:00,510,1,,0,1,0,1
28635070,20:18:06,20:18:06,511,2,,0,0,411.34,0
28635070,20:18:39,20:18:39,512,3,,0,0,575.45,0
28635070,20:19:26,20:19:26,513,4,,0,0,773.1,0
28635070,20:20:05,20:20:05,514,5,,0,0,967.09,0
28635070,20:20:41,20:20:41,515,6,,0,0,1187.96,0
28635070,20:21:18,20:21:18,516,7,,0,0,1395.51,0
28635070,20:21:43,20:21:43,517,8,,0,0,1509.07,0
28635070,20:23:00,20:23:00,519,9,,0,0,1934.87,1
28635070,20:24:05,20:24:05,8063,10,,0,0,2238.05,0
28635070,20:24:45,20:24:45,7272,11,,0,0,2449.63,0
28635070,20:25:17,20:25:17,7274,12,,0,0,2658,0
28635070,20:25:55,20:25:55,7275,13,,0,0,2875.86,0
28635070,20:26:30,20:26:30,7276,14,,0,0,3065.48,0
28635070,20:26:54,20:26:54,7277,15,,0,0,3180.57,0
28635070,20:27:29,20:27:29,528,16,,0,0,3339.12,0
28635070,20:28:00,20:28:00,529,17,,0,0,3489.57,1
28635070,20:29:02,20:29:02,530,18,,0,0,3699.14,0
28635070,20:30:18,20:30:18,531,19,,0,0,3977.52,0
28635070,20:31:55,20:31:55,532,20,,0,0,4251.94,0
28635070,20:32:40,20:32:40,533,21,,0,0,4428.82,0
28635070,20:34:00,20:34:00,9822,22,,0,0,4757.42,1
28635070,20:34:44,20:34:44,8431,23,,0,0,4938.62,0
28635070,20:36:24,20:36:24,1153,24,,0,0,5273.95,0
28635070,20:38:00,20:38:00,9869,25,,1,0,5580.42,1
28635130,20:17:00,20:17:00,510,1,,0,1,0,1
28635130,20:18:06,20:18:06,511,2,,0,0,411.34,0
28635130,20:18:39,20:18:39,512,3,,0,0,575.45,0
28635130,20:19:26,20:19:26,513,4,,0,0,773.1,0
28635130,20:20:05,20:20:05,514,5,,0,0,967.09,0
28635130,20:20:41,20:20:41,515,6,,0,0,1187.96,0
28635130,20:21:18,20:21:18,516,7,,0,0,1395.51,0
28635130,20:21:43,20:21:43,517,8,,0,0,1509.07,0
28635130,20:23:00,20:23:00,519,9,,0,0,1934.87,1
28635130,20:24:05,20:24:05,8063,10,,0,0,2238.05,0
28635130,20:24:45,20:24:45,7272,11,,0,0,2449.63,0
28635130,20:25:17,20:25:17,7274,12,,0,0,2658,0
28635130,20:25:55,20:25:55,7275,13,,0,0,2875.86,0
28635130,20:26:30,20:26:30,7276,14,,0,0,3065.48,0
28635130,20:26:54,20:26:54,7277,15,,0,0,3180.57,0
28635130,20:27:29,20:27:29,528,16,,0,0,3339.12,0
28635130,20:28:00,20:28:00,529,17,,0,0,3489.57,1
28635130,20:29:02,20:29:02,530,18,,0,0,3699.14,0
28635130,20:30:18,20:30:18,531,19,,0,0,3977.52,0
28635130,20:31:55,20:31:55,532,20,,0,0,4251.94,0
28635130,20:32:40,20:32:40,533,21,,0,0,4428.82,0
28635130,20:34:00,20:34:00,9822,22,,0,0,4757.42,1
28635130,20:34:44,20:34:44,8431,23,,0,0,4938.62,0
28635130,20:36:24,20:36:24,1153,24,,0,0,5273.95,0
28635130,20:38:00,20:38:00,9869,25,,1,0,5580.42,1
28637020,24:50:00,24:50:00,6588,1,,0,1,0,1
28637020,24:52:00,24:52:00,9517,2,,0,0,303.9,1
28637020,24:53:00,24:53:00,9513,3,,0,0,789.11,1
28637020,24:54:45,24:54:45,6579,4,,0,0,2191.72,0
28637020,24:57:00,24:57:00,6608,5,,0,0,3913.66,1
28637020,25:02:13,25:02:13,4848,6,,0,0,7281.47,0
28637020,25:02:43,25:02:43,4853,7,,0,0,7597.7,0
28637020,25:03:14,25:03:14,3462,8,,0,0,7895.37,0
28637020,25:03:42,25:03:42,2380,9,,0,0,8168.56,0
28637020,25:04:48,25:04:48,2381,10,,0,0,8723.08,0
28637020,25:05:41,25:05:41,153,11,,0,0,9167.74,0
28637020,25:05:53,25:05:53,154,12,,0,0,9324.02,0
28637020,25:07:00,25:07:00,7092,13,,0,0,9971.15,1
28637020,25:11:44,25:11:44,9507,14,,0,0,11670.76,0
28637020,25:13:00,25:13:00,9504,15,,0,0,12105.05,1
28637020,25:16:00,25:16:00,10161,16,,0,0,13843.75,1
28637020,25:24:00,25:24:00,2504,17,,0,0,18188.69,1
28637020,25:26:00,25:26:00,10344,18,,0,0,19111.28,1
28637020,25:28:30,25:28:30,5730,19,,0,0,19711.76,0
28637020,25:34:00,25:34:00,9944,20,N Rideau,0,0,20749.74,1
28637020,25:35:29,25:35:29,10173,21,N Rideau,0,0,21439.29,0
28637020,25:35:53,25:35:53,2571,22,N Rideau,0,0,21617.33,0
28637020,25:36:35,25:36:35,2572,23,N Rideau,0,0,21918.02,0
28637020,25:37:35,25:37:35,10028,24,N Rideau,0,0,22372.72,0
28637020,25:38:42,25:38:42,9808,25,N Rideau,0,0,22849.38,0
28637020,25:39:19,25:39:19,9690,26,N Rideau,0,0,23132.02,0
28637020,25:40:00,25:40:00,9871,27,N Rideau,0,0,23416.33,1
28637020,25:40:19,25:40:19,2577,28,N Rideau,0,0,23531.15,0
28637020,25:41:14,25:41:14,2578,29,N Rideau,0,0,23966.56,0
28637020,25:41:40,25:41:40,2579,30,N Rideau,0,0,24228.82,0
28637020,25:42:00,25:42:00,9928,31,N Rideau,0,0,24380.99,1
28637020,25:43:16,25:43:16,9912,32,N Rideau,0,0,24630.23,0
28637020,25:45:00,25:45:00,9822,33,N Rideau,0,0,24924.67,1
28637020,25:46:13,25:46:13,8431,34,N Rideau,0,0,25105.9,0
28637020,25:48:41,25:48:41,1153,35,N Rideau,0,0,25445.66,0
28637020,25:51:00,25:51:00,9869,36,N Rideau,1,0,25747.49,1
28637030,24:50:00,24:50:00,6588,1,,0,1,0,1
28637030,24:52:00,24:52:00,9517,2,,0,0,303.9,1
28637030,24:53:00,24:53:00,9513,3,,0,0,789.11,1
28637030,24:54:45,24:54:45,6579,4,,0,0,2191.72,0
28637030,24:57:00,24:57:00,6608,5,,0,0,3913.66,1
28637030,25:02:13,25:02:13,4848,6,,0,0,7281.47,0
28637030,25:02:43,25:02:43,4853,7,,0,0,7597.7,0
28637030,25:03:14,25:03:14,3462,8,,0,0,7895.37,0
28637030,25:03:42,25:03:42,2380,9,,0,0,8168.56,0
28637030,25:04:48,25:04:48,2381,10,,0,0,8723.08,0
28637030,25:05:41,25:05:41,153,11,,0,0,9167.74,0
28637030,25:05:53,25:05:53,154,12,,0,0,9324.02,0
28637030,25:07:00,25:07:00,7092,13,,0,0,9971.15,1
28637030,25:11:44,25:11:44,9507,14,,0,0,11670.76,0
28637030,25:13:00,25:13:00,9504,15,,0,0,12105.05,1
28637030,25:16:00,25:16:00,10161,16,,0,0,13843.75,1
28637030,25:24:00,25:24:00,2504,17,,0,0,18188.69,1
28637030,25:26:00,25:26:00,10344,18,,0,0,19111.28,1
28637030,25:28:30,25:28:30,5730,19,,0,0,19711.76,0
28637030,25:34:00,25:34:00,9944,20,N Rideau,0,0,20749.74,1
28637030,25:35:29,25:35:29,10173,21,N Rideau,0,0,21439.29,0
28637030,25:35:53,25:35:53,2571,22,N Rideau,0,0,21617.33,0
28637030,25:36:35,25:36:35,2572,23,N Rideau,0,0,21918.02,0
28637030,25:37:35,25:37:35,10028,24,N Rideau,0,0,22372.72,0
28637030,25:38:42,25:38:42,9808,25,N Rideau,0,0,22849.38,0
28637030,25:39:19,25:39:19,9690,26,N Rideau,0,0,23132.02,0
28637030,25:40:00,25:40:00,9871,27,N Rideau,0,0,23416.33,1
28637030,25:40:19,25:40:19,2577,28,N Rideau,0,0,23531.15,0
28637030,25:41:14,25:41:14,2578,29,N Rideau,0,0,23966.56,0
28637030,25:41:40,25:41:40,2579,30,N Rideau,0,0,24228.82,0
28637030,25:42:00,25:42:00,9928,31,N Rideau,0,0,24380.99,1
28637030,25:43:16,25:43:16,9912,32,N Rideau,0,0,24630.23,0
28637030,25:45:00,25:45:00,9822,33,N Rideau,0,0,24924.67,1
28637030,25:46:13,25:46:13,8431,34,N Rideau,0,0,25105.9,0
28637030,25:48:41,25:48:41,1153,35,N Rideau,0,0,25445.66,0
28637030,25:51:00,25:51:00,9869,36,N Rideau,1,0,25747.49,1
28637040,24:50:00,24:50:00,6588,1,,0,1,0,1
28637040,24:52:00,24:52:00,9517,2,,0,0,303.9,1
28637040,24:53:00,24:53:00,9513,3,,0,0,789.11,1
28637040,24:54:45,24:54:45,6579,4,,0,0,2191.72,0
28637040,24:57:00,24:57:00,6608,5,,0,0,3913.66,1
28637040,25:02:13,25:02:13,4848,6,,0,0,7281.47,0
28637040,25:02:43,25:02:43,4853,7,,0,0,7597.7,0
28637040,25:03:14,25:03:14,3462,8,,0,0,7895.37,0
28637040,25:03:42,25:03:42,2380,9,,0,0,8168.56,0
28637040,25:04:48,25:04:48,2381,10,,0,0,8723.08,0
28637040,25:05:41,25:05:41,153,11,,0,0,9167.74,0
28637040,25:05:53,25:05:53,154,12,,0,0,9324.02,0
28637040,25:07:00,25:07:00,7092,13,,0,0,9971.15,1
28637040,25:11:44,25:11:44,9507,14,,0,0,11670.76,0
28637040,25:13:00,25:13:00,9504,15,,0,0,12105.05,1
28637040,25:16:00,25:16:00,10161,16,,0,0,13843.75,1
28637040,25:24:00,25:24:00,2504,17,,0,0,18188.69,1
28637040,25:26:00,25:26:00,10344,18,,0,0,19111.28,1
28637040,25:28:30,25:28:30,5730,19,,0,0,19711.76,0
28637040,25:34:00,25:34:00,9944,20,N Rideau,0,0,20749.74,1
28637040,25:35:29,25:35:29,10173,21,N Rideau,0,0,21439.29,0
28637040,25:35:53,25:35:53,2571,22,N Rideau,0,0,21617.33,0
28637040,25:36:35,25:36:35,2572,23,N Rideau,0,0,21918.02,0
28637040,25:37:35,25:37:35,10028,24,N Rideau,0,0,22372.72,0
28637040,25:38:42,25:38:42,9808,25,N Rideau,0,0,22849.38,0
28637040,25:39:19,25:39:19,9690,26,N Rideau,0,0,23132.02,0
28637040,25:40:00,25:40:00,9871,27,N Rideau,0,0,23416.33,1
28637040,25:40:19,25:40:19,2577,28,N Rideau,0,0,23531.15,0
28637040,25:41:14,25:41:14,2578,29,N Rideau,0,0,23966.56,0
28637040,25:41:40,25:41:40,2579,30,N Rideau,0,0,24228.82,0
28637040,25:42:00,25:42:00,9928,31,N Rideau,0,0,24380.99,1
28637040,25:43:16,25:43:16,9912,32,N Rideau,0,0,24630.23,0
28637040,25:45:00,25:45:00,9822,33,N Rideau,0,0,24924.67,1
28637040,25:46:13,25:46:13,8431,34,N Rideau,0,0,25105.9,0
28637040,25:48:41,25:48:41,1153,35,N Rideau,0,0,25445.66,0
28637040,25:51:00,25:51:00,9869,36,N Rideau,1,0,25747.49,1
28637050,24:50:00,24:50:00,6588,1,,0,1,0,1
28637050,24:52:00,24:52:00,9517,2,,0,0,303.9,1
28637050,24:53:00,24:53:00,9513,3,,0,0,789.11,1
28637050,24:54:45,24:54:45,6579,4,,0,0,2191.72,0
28637050,24:57:00,24:57:00,6608,5,,0,0,3913.66,1
28637050,25:02:13,25:02:13,4848,6,,0,0,7281.47,0
28637050,25:02:43,25:02:43,4853,7,,0,0,7597.7,0
28637050,25:03:14,25:03:14,3462,8,,0,0,7895.37,0
28637050,25:03:42,25:03:42,2380,9,,0,0,8168.56,0
28637050,25:04:48,25:04:48,2381,10,,0,0,8723.08,0
28637050,25:05:41,25:05:41,153,11,,0,0,9167.74,0
28637050,25:05:53,25:05:53,154,12,,0,0,9324.02,0
28637050,25:07:00,25:07:00,7092,13,,0,0,9971.15,1
28637050,25:11:44,25:11:44,9507,14,,0,0,11670.76,0
28637050,25:13:00,25:13:00,9504,15,,0,0,12105.05,1
28637050,25:16:00,25:16:00,10161,16,,0,0,13843.75,1
28637050,25:24:00,25:24:00,2504,17,,0,0,18188.69,1
28637050,25:26:00,25:26:00,10344,18,,0,0,19111.28,1
28637050,25:28:30,25:28:30,5730,19,,0,0,19711.76,0
28637050,25:34:00,25:34:00,9944,20,N Rideau,0,0,20749.74,1
28637050,25:35:29,25:35:29,10173,21,N Rideau,0,0,21439.29,0
28637050,25:35:53,25:35:53,2571,22,N Rideau,0,0,21617.33,0
28637050,25:36:35,25:36:35,2572,23,N Rideau,0,0,21918.02,0
28637050,25:37:35,25:37:35,10028,24,N Rideau,0,0,22372.72,0
28637050,25:38:42,25:38:42,9808,25,N Rideau,0,0,22849.38,0
28637050,25:39:19,25:39:19,9690,26,N Rideau,0,0,23132.02,0
28637050,25:40:00,25:40:00,9871,27,N Rideau,0,0,23416.33,1
28637050,25:40:19,25:40:19,2577,28,N Rideau,0,0,23531.15,0
28637050,25:41:14,25:41:14,2578,29,N Rideau,0,0,23966.56,0
28637050,25:41:40,25:41:40,2579,30,N Rideau,0,0,24228.82,0
28637050,25:42:00,25:42:00,9928,31,N Rideau,0,0,24380.99,1
28637050,25:43:16,25:43:16,9912,32,N Rideau,0,0,24630.23,0
28637050,25:45:00,25:45:00,9822,33,N Rideau,0,0,24924.67,1
28637050,25:46:13,25:46:13,8431,34,N Rideau,0,0,25105.9,0
28637050,25:48:41,25:48:41,1153,35,N Rideau,0,0,25445.66,0
28637050,25:51:00,25:51:00,9869,36,N Rideau,1,0,25747.49,1
28637060,24:50:00,24:50:00,6588,1,,0,1,0,1
28637060,24:52:00,24:52:00,9517,2,,0,0,303.9,1
28637060,24:53:00,24:53:00,9513,3,,0,0,789.11,1
28637060,24:54:45,24:54:45,6579,4,,0,0,2191.72,0
28637060,24:57:00,24:57:00,6608,5,,0,0,3913.66,1
28637060,25:02:13,25:02:13,4848,6,,0,0,7281.47,0
28637060,25:02:43,25:02:43,4853,7,,0,0,7597.7,0
28637060,25:03:14,25:03:14,3462,8,,0,0,7895.37,0
28637060,25:03:42,25:03:42,2380,9,,0,0,8168.56,0
28637060,25:04:48,25:04:48,2381,10,,0,0,8723.08,0
28637060,25:05:41,25:05:41,153,11,,0,0,9167.74,0
28637060,25:05:53,25:05:53,154,12,,0,0,9324.02,0
28637060,25:07:00,25:07:00,7092,13,,0,0,9971.15,1
28637060,25:11:44,25:11:44,9507,14,,0,0,11670.76,0
28637060,25:13:00,25:13:00,9504,15,,0,0,12105.05,1
28637060,25:16:00,25:16:00,10161,16,,0,0,13843.75,1
28637060,25:24:00,25:24:00,2504,17,,0,0,18188.69,1
28637060,25:26:00,25:26:00,10344,18,,0,0,19111.28,1
28637060,25:28:30,25:28:30,5730,19,,0,0,19711.76,0
28637060,25:34:00,25:34:00,9944,20,N Rideau,0,0,20749.74,1
28637060,25:35:29,25:35:29,10173,21,N Rideau,0,0,21439.29,0
28637060,25:35:53,25:35:53,2571,22,N Rideau,0,0,21617.33,0
28637060,25:36:35,25:36:35,2572,23,N Rideau,0,0,21918.02,0
28637060,25:37:35,25:37:35,10028,24,N Rideau,0,0,22372.72,0
28637060,25:38:42,25:38:42,9808,25,N Rideau,0,0,22849.38,0
28637060,25:39:19,25:39:19,9690,26,N Rideau,0,0,23132.02,0
28637060,25:40:00,25:40:00,9871,27,N Rideau,0,0,23416.33,1
28637060,25:40:19,25:40:19,2577,28,N Rideau,0,0,23531.15,0
28637060,25:41:14,25:41:14,2578,29,N Rideau,0,0,23966.56,0
28637060,25:41:40,25:41:40,2579,30,N Rideau,0,0,24228.82,0
28637060,25:42:00,25:42:00,9928,31,N Rideau,0,0,24380.99,1
28637060,25:43:16,25:43:16,9912,32,N Rideau,0,0,24630.23,0
28637060,25:45:00,25:45:00,9822,33,N Rideau,0,0,24924.67,1
28637060,25:46:13,25:46:13,8431,34,N Rideau,0,0,25105.9,0
28637060,25:48:41,25:48:41,1153,35,N Rideau,0,0,25445.66,0
28637060,25:51:00,25:51:00,9869,36,N Rideau,1,0,25747.49,1
28637100,24:50:00,24:50:00,6588,1,,0,1,0,1
28637100,24:52:00,24:52:00,9517,2,,0,0,303.9,1
28637100,24:53:00,24:53:00,9513,3,,0,0,789.11,1
28637100,24:54:45,24:54:45,6579,4,,0,0,2191.72,0
28637100,24:57:00,24:57:00,6608,5,,0,0,3913.66,1
28637100,25:02:13,25:02:13,4848,6,,0,0,7281.47,0
28637100,25:02:43,25:02:43,4853,7,,0,0,7597.7,0
28637100,25:03:14,25:03:14,3462,8,,0,0,7895.37,0
28637100,25:03:42,25:03:42,2380,9,,0,0,8168.56,0
28637100,25:04:48,25:04:48,2381,10,,0,0,8723.08,0
28637100,25:05:41,25:05:41,153,11,,0,0,9167.74,0
28637100,25:05:53,25:05:53,154,12,,0,0,9324.02,0
28637100,25:07:00,25:07:00,7092,13,,0,0,9971.15,1
28637100,25:11:44,25:11:44,9507,14,,0,0,11670.76,0
28637100,25:13:00,25:13:00,9504,15,,0,0,12105.05,1
28637100,25:16:00,25:16:00,10161,16,,0,0,13843.75,1
28637100,25:24:00,25:24:00,2504,17,,0,0,18188.69,1
28637100,25:26:00,25:26:00,10344,18,,0,0,19111.28,1
28637100,25:28:30,25:28:30,5730,19,,0,0,19711.76,0
28637100,25:34:00,25:34:00,9944,20,N Rideau,0,0,20749.74,1
28637100,25:35:29,25:35:29,10173,21,N Rideau,0,0,21439.29,0
28637100,25:35:53,25:35:53,2571,22,N Rideau,0,0,21617.33,0
28637100,25:36:35,25:36:35,2572,23,N Rideau,0,0,21918.02,0
28637100,25:37:35,25:37:35,10028,24,N Rideau,0,0,22372.72,0
28637100,25:38:42,25:38:42,9808,25,N Rideau,0,0,22849.38,0
28637100,25:39:19,25:39:19,9690,26,N Rideau,0,0,23132.02,0
28637100,25:40:00,25:40:00,9871,27,N Rideau,0,0,23416.33,1
28637100,25:40:19,25:40:19,2577,28,N Rideau,0,0,23531.15,0
28637100,25:41:14,25:41:14,2578,29,N Rideau,0,0,23966.56,0
28637100,25:41:40,25:41:40,2579,30,N Rideau,0,0,24228.82,0
28637100,25:42:00,25:42:00,9928,31,N Rideau,0,0,24380.99,1
28637100,25:43:16,25:43:16,9912,32,N Rideau,0,0,24630.23,0
28637100,25:45:00,25:45:00,9822,33,N Rideau,0,0,24924.67,1
28637100,25:46:13,25:46:13,8431,34,N Rideau,0,0,25105.9,0
28637100,25:48:41,25:48:41,1153,35,N Rideau,0,0,25445.66,0
28637100,25:51:00,25:51:00,9869,36,N Rideau,1,0,25747.49,1
28637110,24:50:00,24:50:00,6588,1,,0,1,0,1
28637110,24:52:00,24:52:00,9517,2,,0,0,303.9,1
28637110,24:53:00,24:53:00,9513,3,,0,0,789.11,1
28637110,24:54:45,24:54:45,6579,4,,0,0,2191.72,0
28637110,24:57:00,24:57:00,6608,5,,0,0,3913.66,1
28637110,25:02:13,25:02:13,4848,6,,0,0,7281.47,0
28637110,25:02:43,25:02:43,4853,7,,0,0,7597.7,0
28637110,25:03:14,25:03:14,3462,8,,0,0,7895.37,0
28637110,25:03:42,25:03:42,2380,9,,0,0,8168.56,0
28637110,25:04:48,25:04:48,2381,10,,0,0,8723.08,0
28637110,25:05:41,25:05:41,153,11,,0,0,9167.74,0
28637110,25:05:53,25:05:53,154,12,,0,0,9324.02,0
28637110,25:07:00,25:07:00,7092,13,,0,0,9971.15,1
28637110,25:11:44,25:11:44,9507,14,,0,0,11670.76,0
28637110,25:13:00,25:13:00,9504,15,,0,0,12105.05,1
28637110,25:16:00,25:16:00,10161,16,,0,0,13843.75,1
28637110,25:24:00,25:24:00,2504,17,,0,0,18188.69,1
28637110,25:26:00,25:26:00,10344,18,,0,0,19111.28,1
28637110,25:28:30,25:28:30,5730,19,,0,0,19711.76,0
28637110,25:34:00,25:34:00,9944,20,N Rideau,0,0,20749.74,1
28637110,25:35:29,25:35:29,10173,21,N Rideau,0,0,21439.29,0
28637110,25:35:53,25:35:53,2571,22,N Rideau,0,0,21617.33,0
28637110,25:36:35,25:36:35,2572,23,N Rideau,0,0,21918.02,0
28637110,25:37:35,25:37:35,10028,24,N Rideau,0,0,22372.72,0
28637110,25:38:42,25:38:42,9808,25,N Rideau,0,0,22849.38,0
28637110,25:39:19,25:39:19,9690,26,N Rideau,0,0,23132.02,0
28637110,25:40:00,25:40:00,9871,27,N Rideau,0,0,23416.33,1
28637110,25:40:19,25:40:19,2577,28,N Rideau,0,0,23531.15,0
28637110,25:41:14,25:41:14,2578,29,N Rideau,0,0,23966.56,0
28637110,25:41:40,25:41:40,2579,30,N Rideau,0,0,24228.82,0
28637110,25:42:00,25:42:00,9928,31,N Rideau,0,0,24380.99,1
28637110,25:43:16,25:43:16,9912,32,N Rideau,0,0,24630.23,0
28637110,25:45:00,25:45:00,9822,33,N Rideau,0,0,24924.67,1
28637110,25:46:13,25:46:13,8431,34,N Rideau,0,0,25105.9,0
28637110,25:48:41,25:48:41,1153,35,N Rideau,0,0,25445.66,0
28637110,25:51:00,25:51:00,9869,36,N Rideau,1,0,25747.49,1
28637140,24:50:00,24:50:00,6588,1,,0,1,0,1
28637140,24:52:00,24:52:00,9517,2,,0,0,303.9,1
28637140,24:53:00,24:53:00,9513,3,,0,0,789.11,1
28637140,24:54:45,24:54:45,6579,4,,0,0,2191.72,0
28637140,24:57:00,24:57:00,6608,5,,0,0,3913.66,1
28637140,25:02:13,25:02:13,4848,6,,0,0,7281.47,0
28637140,25:02:43,25:02:43,4853,7,,0,0,7597.7,0
28637140,25:03:14,25:03:14,3462,8,,0,0,7895.37,0
28637140,25:03:42,25:03:42,2380,9,,0,0,8168.56,0
28637140,25:04:48,25:04:48,2381,10,,0,0,8723.08,0
28637140,25:05:41,25:05:41,153,11,,0,0,9167.74,0
28637140,25:05:53,25:05:53,154,12,,0,0,9324.02,0
28637140,25:07:00,25:07:00,7092,13,,0,0,9971.15,1
28637140,25:11:44,25:11:44,9507,14,,0,0,11670.76,0
28637140,25:13:00,25:13:00,9504,15,,0,0,12105.05,1
28637140,25:16:00,25:16:00,10161,16,,0,0,13843.75,1
28637140,25:24:00,25:24:00,2504,17,,0,0,18188.69,1
28637140,25:26:00,25:26:00,10344,18,,0,0,19111.28,1
28637140,25:28:30,25:28:30,5730,19,,0,0,19711.76,0
28637140,25:34:00,25:34:00,9944,20,N Rideau,0,0,20749.74,1
28637140,25:35:29,25:35:29,10173,21,N Rideau,0,0,21439.29,0
28637140,25:35:53,25:35:53,2571,22,N Rideau,0,0,21617.33,0
28637140,25:36:35,25:36:35,2572,23,N Rideau,0,0,21918.02,0
28637140,25:37:35,25:37:35,10028,24,N Rideau,0,0,22372.72,0
28637140,25:38:42,25:38:42,9808,25,N Rideau,0,0,22849.38,0
28637140,25:39:19,25:39:19,9690,26,N Rideau,0,0,23132.02,0
28637140,25:40:00,25:40:00,9871,27,N Rideau,0,0,23416.33,1
28637140,25:40:19,25:40:19,2577,28,N Rideau,0,0,23531.15,0
28637140,25:41:14,25:41:14,2578,29,N Rideau,0,0,23966.56,0
28637140,25:41:40,25:41:40,2579,30,N Rideau,0,0,24228.82,0
28637140,25:42:00,25:42:00,9928,31,N Rideau,0,0,24380.99,1
28637140,25:43:16,25:43:16,9912,32,N Rideau,0,0,24630.23,0
28637140,25:45:00,25:45:00,9822,33,N Rideau,0,0,24924.67,1
28637140,25:46:13,25:46:13,8431,34,N Rideau,0,0,25105.9,0
28637140,25:48:41,25:48:41,1153,35,N Rideau,0,0,25445.66,0
28637140,25:51:00,25:51:00,9869,36,N Rideau,1,0,25747.49,1
28637150,24:50:00,24:50:00,6588,1,,0,1,0,1
28637150,24:52:00,24:52:00,9517,2,,0,0,303.9,1
28637150,24:53:00,24:53:00,9513,3,,0,0,789.11,1
28637150,24:54:45,24:54:45,6579,4,,0,0,2191.72,0
28637150,24:57:00,24:57:00,6608,5,,0,0,3913.66,1
28637150,25:02:13,25:02:13,4848,6,,0,0,7281.47,0
28637150,25:02:43,25:02:43,4853,7,,0,0,7597.7,0
28637150,25:03:14,25:03:14,3462,8,,0,0,7895.37,0
28637150,25:03:42,25:03:42,2380,9,,0,0,8168.56,0
28637150,25:04:48,25:04:48,2381,10,,0,0,8723.08,0
28637150,25:05:41,25:05:41,153,11,,0,0,9167.74,0
28637150,25:05:53,25:05:53,154,12,,0,0,9324.02,0
28637150,25:07:00,25:07:00,7092,13,,0,0,9971.15,1
28637150,25:11:44,25:11:44,9507,14,,0,0,11670.76,0
28637150,25:13:00,25:13:00,9504,15,,0,0,12105.05,1
28637150,25:16:00,25:16:00,10161,16,,0,0,13843.75,1
28637150,25:24:00,25:24:00,2504,17,,0,0,18188.69,1
28637150,25:26:00,25:26:00,10344,18,,0,0,19111.28,1
28637150,25:28:30,25:28:30,5730,19,,0,0,19711.76,0
28637150,25:34:00,25:34:00,9944,20,N Rideau,0,0,20749.74,1
28637150,25:35:29,25:35:29,10173,21,N Rideau,0,0,21439.29,0
28637150,25:35:53,25:35:53,2571,22,N Rideau,0,0,21617.33,0
28637150,25:36:35,25:36:35,2572,23,N Rideau,0,0,21918.02,0
28637150,25:37:35,25:37:35,10028,24,N Rideau,0,0,22372.72,0
28637150,25:38:42,25:38:42,9808,25,N Rideau,0,0,22849.38,0
28637150,25:39:19,25:39:19,9690,26,N Rideau,0,0,23132.02,0
28637150,25:40:00,25:40:00,9871,27,N Rideau,0,0,23416.33,1
28637150,25:40:19,25:40:19,2577,28,N Rideau,0,0,23531.15,0
28637150,25:41:14,25:41:14,2578,29,N Rideau,0,0,23966.56,0
28637150,25:41:40,25:41:40,2579,30,N Rideau,0,0,24228.82,0
28637150,25:42:00,25:42:00,9928,31,N Rideau,0,0,24380.99,1
28637150,25:43:16,25:43:16,9912,32,N Rideau,0,0,24630.23,0
28637150,25:45:00,25:45:00,9822,33,N Rideau,0,0,24924.67,1
28637150,25:46:13,25:46:13,8431,34,N Rideau,0,0,25105.9,0
28637150,25:48:41,25:48:41,1153,35,N Rideau,0,0,25445.66,0
28637150,25:51:00,25:51:00,9869,36,N Rideau,1,0,25747.49,1
28638080,13:30:00,13:30:00,4187,1,,0,1,0,1
28638080,13:30:27,13:30:27,4188,2,,0,0,168.39,0
28638080,13:30:55,13:30:55,4189,3,,0,0,405.45,0
28638080,13:31:46,13:31:46,10798,4,,0,0,727.25,0
28638080,13:32:13,13:32:13,2465,5,,0,0,883,0
28638080,13:32:47,13:32:47,2466,6,,0,0,1106.93,0
28638080,13:33:14,13:33:14,2467,7,,0,0,1253.7,0
28638080,13:33:40,13:33:40,2468,8,,0,0,1420.39,0
28638080,13:34:09,13:34:09,2469,9,,0,0,1622.32,0
28638080,13:34:50,13:34:50,2470,10,,0,0,1924.05,0
28638080,13:35:41,13:35:41,9633,11,,0,0,2296.26,0
28638080,13:36:09,13:36:09,3505,12,,0,0,2493.7,0
28638080,13:37:04,13:37:04,141,13,,0,0,2862.05,0
28638080,13:38:00,13:38:00,142,14,,0,0,3226.83,1
28638080,13:38:42,13:38:42,2401,15,,0,0,3504.68,0
28638080,13:39:17,13:39:17,2402,16,,0,0,3731.36,0
28638080,13:40:08,13:40:08,2403,17,,0,0,4014.38,0
28638080,13:40:38,13:40:38,2404,18,,0,0,4209.94,0
28638080,13:40:58,13:40:58,2405,19,,0,0,4374.12,0
28638080,13:41:40,13:41:40,2407,20,,0,0,4712.51,0
28638080,13:42:02,13:42:02,2408,21,,0,0,4907.7,0
28638080,13:42:27,13:42:27,2409,22,,0,0,5077.32,0
28638080,13:43:20,13:43:20,2410,23,,0,0,5368.62,0
28638080,13:43:46,13:43:46,2411,24,,0,0,5548.08,0
28638080,13:44:15,13:44:15,2412,25,,0,0,5697.44,0
28638080,13:44:37,13:44:37,2413,26,,0,0,5791.57,0
28638080,13:45:28,13:45:28,817,27,,0,0,6094.94,0
28638080,13:46:00,13:46:00,145,28,,0,0,6314.36,1
28638080,13:46:45,13:46:45,146,29,,0,0,6495.82,0
28638080,13:47:33,13:47:33,147,30,,0,0,6762.28,0
28638080,13:48:21,13:48:21,148,31,,0,0,7024.37,0
28638080,13:49:04,13:49:04,149,32,,0,0,7216.18,0
28638080,13:50:03,13:50:03,150,33,,0,0,7571.46,0
28638080,13:50:42,13:50:42,151,34,,0,0,7780.81,0
28638080,13:51:16,13:51:16,152,35,,0,0,7964.29,0
28638080,13:51:48,13:51:48,9640,36,,0,0,8182.49,0
28638080,13:52:41,13:52:41,153,37,,0,0,8361.73,0
28638080,13:53:03,13:53:03,154,38,,0,0,8517.48,0
28638080,13:55:00,13:55:00,7092,39,,1,0,9164.09,1
28638090,13:30:00,13:30:00,4187,1,,0,1,0,1
28638090,13:30:27,13:30:27,4188,2,,0,0,168.39,0
28638090,13:30:55,13:30:55,4189,3,,0,0,405.45,0
28638090,13:31:46,13:31:46,10798,4,,0,0,727.25,0
28638090,13:32:13,13:32:13,2465,5,,0,0,883,0
28638090,13:32:47,13:32:47,2466,6,,0,0,1106.93,0
28638090,13:33:14,13:33:14,2467,7,,0,0,1253.7,0
28638090,13:33:40,13:33:40,2468,8,,0,0,1420.39,0
28638090,13:34:09,13:34:09,2469,9,,0,0,1622.32,0
28638090,13:34:50,13:34:50,2470,10,,0,0,1924.05,0
28638090,13:35:41,13:35:41,9633,11,,0,0,2296.26,0
28638090,13:36:09,13:36:09,3505,12,,0,0,2493.7,0
28638090,13:37:04,13:37:04,141,13,,0,0,2862.05,0
28638090,13:38:00,13:38:00,142,14,,0,0,3226.83,1
28638090,13:38:42,13:38:42,2401,15,,0,0,3504.68,0
28638090,13:39:17,13:39:17,2402,16,,0,0,3731.36,0
28638090,13:40:08,13:40:08,2403,17,,0,0,4014.38,0
28638090,13:40:38,13:40:38,2404,18,,0,0,4209.94,0
28638090,13:40:58,13:40:58,2405,19,,0,0,4374.12,0
28638090,13:41:40,13:41:40,2407,20,,0,0,4712.51,0
28638090,13:42:02,13:42:02,2408,21,,0,0,4907.7,0
28638090,13:42:27,13:42:27,2409,22,,0,0,5077.32,0
28638090,13:43:20,13:43:20,2410,23,,0,0,5368.62,0
28638090,13:43:46,13:43:46,2411,24,,0,0,5548.08,0
28638090,13:44:15,13:44:15,2412,25,,0,0,5697.44,0
28638090,13:44:37,13:44:37,2413,26,,0,0,5791.57,0
28638090,13:45:28,13:45:28,817,27,,0,0,6094.94,0
28638090,13:46:00,13:46:00,145,28,,0,0,6314.36,1
28638090,13:46:45,13:46:45,146,29,,0,0,6495.82,0
28638090,13:47:33,13:47:33,147,30,,0,0,6762.28,0
28638090,13:48:21,13:48:21,148,31,,0,0,7024.37,0
28638090,13:49:04,13:49:04,149,32,,0,0,7216.18,0
28638090,13:50:03,13:50:03,150,33,,0,0,7571.46,0
28638090,13:50:42,13:50:42,151,34,,0,0,7780.81,0
28638090,13:51:16,13:51:16,152,35,,0,0,7964.29,0
28638090,13:51:48,13:51:48,9640,36,,0,0,8182.49,0
28638090,13:52:41,13:52:41,153,37,,0,0,8361.73,0
28638090,13:53:03,13:53:03,154,38,,0,0,8517.48,0
28638090,13:55:00,13:55:00,7092,39,,1,0,9164.09,1
28639120,09:37:00,09:37:00,7095,1,,0,1,0,1
28639120,09:38:55,09:38:55,9503,2,,0,0,573.7,0
28639120,09:39:40,09:39:40,2388,3,,0,0,804.84,0
28639120,09:40:56,09:40:56,2389,4,,0,0,1159.07,0
28639120,09:43:00,09:43:00,3481,5,,0,0,1762.68,1
28639120,09:43:37,09:43:37,5465,6,,0,0,2043.7,0
28639120,09:47:44,09:47:44,10581,7,,0,0,4059.92,0
28639120,09:48:18,09:48:18,10583,8,,0,0,4306.56,0
28639120,09:48:54,09:48:54,10584,9,,0,0,4549.48,0
28639120,09:49:49,09:49:49,9566,10,,0,0,4937.68,0
28639120,09:51:00,09:51:00,8403,11,,0,0,5520.48,1
28639120,09:53:28,09:53:28,10578,12,,0,0,6383.37,0
28639120,09:54:23,09:54:23,57,13,,0,0,6663.69,0
28639120,09:56:18,09:56:18,58,14,,0,0,7429.91,0
28639120,09:57:25,09:57:25,59,15,,0,0,7874.46,0
28639120,09:58:00,09:58:00,60,16,,0,0,8128.91,1
28639120,09:58:42,09:58:42,61,17,,0,0,8401.75,0
28639120,10:01:02,10:01:02,63,18,,0,0,9433.16,0
28639120,10:01:42,10:01:42,64,19,,0,0,9705.28,0
28639120,10:03:09,10:03:09,65,20,,0,0,10272.15,0
28639120,10:03:44,10:03:44,66,21,,0,0,10537.5,0
28639120,10:04:52,10:04:52,67,22,,0,0,11113.31,0
28639120,10:06:02,10:06:02,9499,23,,0,0,11639.49,0
28639120,10:08:00,10:08:00,486,24,,1,0,12677.9,1
28640080,14:22:00,14:22:00,10697,1,,0,1,0,1
28640080,14:24:11,14:24:11,6035,2,,0,0,1813.48,0
28640080,14:24:57,14:24:57,6036,3,,0,0,2345.3,0
28640080,14:25:18,14:25:18,6037,4,,0,0,2586.09,0
28640080,14:26:00,14:26:00,6038,5,,0,0,3112.47,1
28640080,14:26:46,14:26:46,6039,6,,0,0,3420.75,0
28640080,14:27:17,14:27:17,6040,7,,0,0,3662.36,0
28640080,14:28:03,14:28:03,6041,8,,0,0,4079.01,0
28640080,14:28:43,14:28:43,10564,9,,0,0,4388.69,0
28640080,14:29:12,14:29:12,10566,10,,0,0,4664.73,0
28640080,14:30:15,14:30:15,10560,11,,0,0,5228.8,0
28640080,14:30:51,14:30:51,10347,12,,0,0,5579.28,0
28640080,14:31:30,14:31:30,10345,13,,0,0,5867.85,0
28640080,14:32:36,14:32:36,10562,14,,0,0,6445.18,0
28640080,14:34:30,14:34:30,8537,15,,0,0,7390.66,0
28640080,14:35:21,14:35:21,9023,16,,0,0,7779,0
28640080,14:37:00,14:37:00,6971,17,,0,0,8679.05,1
28640080,14:40:15,14:40:15,8598,18,,0,0,9515.33,0
28640080,14:42:26,14:42:26,8250,19,,0,0,10261.96,0
28640080,14:43:53,14:43:53,3105,20,,0,0,10700.28,0
28640080,14:45:02,14:45:02,7834,21,,0,0,10979.17,0
28640080,14:45:50,14:45:50,9516,22,,0,0,11203.67,0
28640080,14:47:00,14:47:00,9518,23,,1,0,11503.5,1
28640090,14:22:00,14:22:00,10697,1,,0,1,0,1
28640090,14:24:11,14:24:11,6035,2,,0,0,1813.48,0
28640090,14:24:57,14:24:57,6036,3,,0,0,2345.3,0
28640090,14:25:18,14:25:18,6037,4,,0,0,2586.09,0
28640090,14:26:00,14:26:00,6038,5,,0,0,3112.47,1
28640090,14:26:46,14:26:46,6039,6,,0,0,3420.75,0
28640090,14:27:17,14:27:17,6040,7,,0,0,3662.36,0
28640090,14:28:03,14:28:03,6041,8,,0,0,4079.01,0
28640090,14:28:43,14:28:43,10564,9,,0,0,4388.69,0
28640090,14:29:12,14:29:12,10566,10,,0,0,4664.73,0
28640090,14:30:15,14:30:15,10560,11,,0,0,5228.8,0
28640090,14:30:51,14:30:51,10347,12,,0,0,5579.28,0
28640090,14:31:30,14:31:30,10345,13,,0,0,5867.85,0
28640090,14:32:36,14:32:36,10562,14,,0,0,6445.18,0
28640090,14:34:30,14:34:30,8537,15,,0,0,7390.66,0
28640090,14:35:21,14:35:21,9023,16,,0,0,7779,0
28640090,14:37:00,14:37:00,6971,17,,0,0,8679.05,1
28640090,14:40:15,14:40:15,8598,18,,0,0,9515.33,0
28640090,14:42:26,14:42:26,8250,19,,0,0,10261.96,0
28640090,14:43:53,14:43:53,3105,20,,0,0,10700.28,0
28640090,14:45:02,14:45:02,7834,21,,0,0,10979.17,0
28640090,14:45:50,14:45:50,9516,22,,0,0,11203.67,0
28640090,14:47:00,14:47:00,9518,23,,1,0,11503.5,1
2864020,10:12:00,10:12:00,9528,1,,0,1,0,1
2864020,10:12:40,10:12:40,998,2,,0,0,315.96,0
2864020,10:13:58,10:13:58,2842,3,,0,0,902.33,0
2864020,10:14:37,10:14:37,2843,4,,0,0,1184.52,0
2864020,10:15:06,10:15:06,2844,5,,0,0,1406.24,0
2864020,10:15:56,10:15:56,2845,6,,0,0,1814.66,0
2864020,10:16:29,10:16:29,2846,7,,0,0,2085.89,0
2864020,10:17:03,10:17:03,2847,8,,0,0,2362.08,0
2864020,10:17:24,10:17:24,6648,9,,0,0,2562.57,0
2864020,10:17:45,10:17:45,2848,10,,0,0,2756.29,0
2864020,10:18:08,10:18:08,2849,11,,0,0,2943.65,0
2864020,10:18:47,10:18:47,2850,12,,0,0,3250.12,0
2864020,10:19:13,10:19:13,2851,13,,0,0,3495.48,0
2864020,10:19:35,10:19:35,618,14,,0,0,3668.29,0
2864020,10:21:00,10:21:00,2723,15,,0,0,4394,1
2864020,10:21:57,10:21:57,2905,16,,0,0,4886.1,0
2864020,10:22:55,10:22:55,2906,17,,0,0,5355.27,0
2864020,10:23:26,10:23:26,2907,18,,0,0,5639.57,0
2864020,10:24:25,10:24:25,1014,19,,0,0,6129.61,0
2864020,10:25:00,10:25:00,1015,20,,0,0,6408.11,1
2864020,10:25:38,10:25:38,2908,21,,0,0,6712.72,0
2864020,10:26:40,10:26:40,8356,22,,0,0,7141.48,0
2864020,10:27:44,10:27:44,2753,23,,0,0,7508.64,0
2864020,10:28:29,10:28:29,2754,24,,0,0,7780.16,0
2864020,10:29:03,10:29:03,10155,25,,0,0,7985.27,0
2864020,10:29:45,10:29:45,2910,26,,0,0,8250.97,0
2864020,10:30:23,10:30:23,2911,27,,0,0,8450.07,0
2864020,10:31:00,10:31:00,2912,28,,0,0,8652.25,1
2864020,10:31:31,10:31:31,2769,29,,0,0,8998,0
2864020,10:31:51,10:31:51,2770,30,,0,0,9168.58,0
2864020,10:32:07,10:32:07,2771,31,,0,0,9338.95,0
2864020,10:32:28,10:32:28,2772,32,,0,0,9598.24,0
2864020,10:32:43,10:32:43,2773,33,,0,0,9835.13,0
2864020,10:32:58,10:32:58,2774,34,,0,0,10035.35,0
2864020,10:33:10,10:33:10,2775,35,,0,0,10197.33,0
2864020,10:33:40,10:33:40,2776,36,,0,0,10490.17,0
2864020,10:34:03,10:34:03,2777,37,,0,0,10777.37,0
2864020,10:34:32,10:34:32,2778,38,,0,0,11109.95,0
2864020,10:34:52,10:34:52,2779,39,,0,0,11410.83,0
2864020,10:35:09,10:35:09,2780,40,,0,0,11606.04,0
2864020,10:35:24,10:35:24,10635,41,,0,0,11770.08,0
2864020,10:36:35,10:36:35,2914,42,,0,0,12079.16,0
2864020,10:37:00,10:37:00,8089,43,,0,0,12419.17,1
2864020,10:37:57,10:37:57,2916,44,,0,0,12808.27,0
2864020,10:38:55,10:38:55,2917,45,,0,0,13200.64,0
2864020,10:39:43,10:39:43,2918,46,,0,0,13513.85,0
2864020,10:40:00,10:40:00,5822,47,,1,0,13621.13,1
2864020,10:40:28,10:40:28,2919,48,,0,0,13753.46,0
2864020,10:41:13,10:41:13,2920,49,,0,0,14110.66,0
2864020,10:41:40,10:41:40,2921,50,,0,0,14330.16,0
2864020,10:42:18,10:42:18,2922,51,,0,0,14577.12,0
2864020,10:43:29,10:43:29,2787,52,,0,0,15158.29,0
2864020,10:44:35,10:44:35,8943,53,,0,0,15756.08,0
2864020,10:45:23,10:45:23,7819,54,,0,0,16193.59,0
2864020,10:46:00,10:46:00,8874,55,,0,0,16526.85,1
2864020,10:47:06,10:47:06,10292,56,,0,0,16962.46,0
2864020,10:49:45,10:49:45,10690,57,,0,0,17595.9,0
2864020,10:51:46,10:51:46,10686,58,,0,0,18546.66,0
2864020,10:54:17,10:54:17,5548,59,,0,0,19910.23,0
2864020,10:55:50,10:55:50,5549,60,,0,0,20708.99,0
2864020,10:56:11,10:56:11,9930,61,,0,0,20891.96,0
2864020,10:57:00,10:57:00,9932,62,,0,0,21330.04,1
2864020,10:58:00,10:58:00,5815,63,,1,0,21976.41,1
2864030,10:12:00,10:12:00,9528,1,,0,1,0,1
2864030,10:12:40,10:12:40,998,2,,0,0,315.96,0
2864030,10:13:58,10:13:58,2842,3,,0,0,902.33,0
2864030,10:14:37,10:14:37,2843,4,,0,0,1184.52,0
2864030,10:15:06,10:15:06,2844,5,,0,0,1406.24,0
2864030,10:15:56,10:15:56,2845,6,,0,0,1814.66,0
2864030,10:16:29,10:16:29,2846,7,,0,0,2085.89,0
2864030,10:17:03,10:17:03,2847,8,,0,0,2362.08,0
2864030,10:17:24,10:17:24,6648,9,,0,0,2562.57,0
2864030,10:17:45,10:17:45,2848,10,,0,0,2756.29,0
2864030,10:18:08,10:18:08,2849,11,,0,0,2943.65,0
2864030,10:18:47,10:18:47,2850,12,,0,0,3250.12,0
2864030,10:19:13,10:19:13,2851,13,,0,0,3495.48,0
2864030,10:19:35,10:19:35,618,14,,0,0,3668.29,0
2864030,10:21:00,10:21:00,2723,15,,0,0,4394,1
2864030,10:21:57,10:21:57,2905,16,,0,0,4886.1,0
2864030,10:22:55,10:22:55,2906,17,,0,0,5355.27,0
2864030,10:23:26,10:23:26,2907,18,,0,0,5639.57,0
2864030,10:24:25,10:24:25,1014,19,,0,0,6129.61,0
2864030,10:25:00,10:25:00,1015,20,,0,0,6408.11,1
2864030,10:25:38,10:25:38,2908,21,,0,0,6712.72,0
2864030,10:26:40,10:26:40,8356,22,,0,0,7141.48,0
2864030,10:27:44,10:27:44,2753,23,,0,0,7508.64,0
2864030,10:28:29,10:28:29,2754,24,,0,0,7780.16,0
2864030,10:29:03,10:29:03,10155,25,,0,0,7985.27,0
2864030,10:29:45,10:29:45,2910,26,,0,0,8250.97,0
2864030,10:30:23,10:30:23,2911,27,,0,0,8450.07,0
2864030,10:31:00,10:31:00,2912,28,,0,0,8652.25,1
2864030,10:31:31,10:31:31,2769,29,,0,0,8998,0
2864030,10:31:51,10:31:51,2770,30,,0,0,9168.58,0
2864030,10:32:07,10:32:07,2771,31,,0,0,9338.95,0
2864030,10:32:28,10:32:28,2772,32,,0,0,9598.24,0
2864030,10:32:43,10:32:43,2773,33,,0,0,9835.13,0
2864030,10:32:58,10:32:58,2774,34,,0,0,10035.35,0
2864030,10:33:10,10:33:10,2775,35,,0,0,10197.33,0
2864030,10:33:40,10:33:40,2776,36,,0,0,10490.17,0
2864030,10:34:03,10:34:03,2777,37,,0,0,10777.37,0
2864030,10:34:32,10:34:32,2778,38,,0,0,11109.95,0
2864030,10:34:52,10:34:52,2779,39,,0,0,11410.83,0
2864030,10:35:09,10:35:09,2780,40,,0,0,11606.04,0
2864030,10:35:24,10:35:24,10635,41,,0,0,11770.08,0
2864030,10:36:35,10:36:35,2914,42,,0,0,12079.16,0
2864030,10:37:00,10:37:00,8089,43,,0,0,12419.17,1
2864030,10:37:57,10:37:57,2916,44,,0,0,12808.27,0
2864030,10:38:55,10:38:55,2917,45,,0,0,13200.64,0
2864030,10:39:43,10:39:43,2918,46,,0,0,13513.85,0
2864030,10:40:00,10:40:00,5822,47,,1,0,13621.13,1
2864030,10:40:28,10:40:28,2919,48,,0,0,13753.46,0
2864030,10:41:13,10:41:13,2920,49,,0,0,14110.66,0
2864030,10:41:40,10:41:40,2921,50,,0,0,14330.16,0
2864030,10:42:18,10:42:18,2922,51,,0,0,14577.12,0
2864030,10:43:29,10:43:29,2787,52,,0,0,15158.29,0
2864030,10:44:35,10:44:35,8943,53,,0,0,15756.08,0
2864030,10:45:23,10:45:23,7819,54,,0,0,16193.59,0
2864030,10:46:00,10:46:00,8874,55,,0,0,16526.85,1
2864030,10:47:06,10:47:06,10292,56,,0,0,16962.46,0
2864030,10:49:45,10:49:45,10690,57,,0,0,17595.9,0
2864030,10:51:46,10:51:46,10686,58,,0,0,18546.66,0
2864030,10:54:17,10:54:17,5548,59,,0,0,19910.23,0
2864030,10:55:50,10:55:50,5549,60,,0,0,20708.99,0
2864030,10:56:11,10:56:11,9930,61,,0,0,20891.96,0
2864030,10:57:00,10:57:00,9932,62,,0,0,21330.04,1
2864030,10:58:00,10:58:00,5815,63,,1,0,21976.41,1
2864040,10:12:00,10:12:00,9528,1,,0,1,0,1
2864040,10:12:40,10:12:40,998,2,,0,0,315.96,0
2864040,10:13:58,10:13:58,2842,3,,0,0,902.33,0
2864040,10:14:37,10:14:37,2843,4,,0,0,1184.52,0
2864040,10:15:06,10:15:06,2844,5,,0,0,1406.24,0
2864040,10:15:56,10:15:56,2845,6,,0,0,1814.66,0
2864040,10:16:29,10:16:29,2846,7,,0,0,2085.89,0
2864040,10:17:03,10:17:03,2847,8,,0,0,2362.08,0
2864040,10:17:24,10:17:24,6648,9,,0,0,2562.57,0
2864040,10:17:45,10:17:45,2848,10,,0,0,2756.29,0
2864040,10:18:08,10:18:08,2849,11,,0,0,2943.65,0
2864040,10:18:47,10:18:47,2850,12,,0,0,3250.12,0
2864040,10:19:13,10:19:13,2851,13,,0,0,3495.48,0
2864040,10:19:35,10:19:35,618,14,,0,0,3668.29,0
2864040,10:21:00,10:21:00,2723,15,,0,0,4394,1
2864040,10:21:57,10:21:57,2905,16,,0,0,4886.1,0
2864040,10:22:55,10:22:55,2906,17,,0,0,5355.27,0
2864040,10:23:26,10:23:26,2907,18,,0,0,5639.57,0
2864040,10:24:25,10:24:25,1014,19,,0,0,6129.61,0
2864040,10:25:00,10:25:00,1015,20,,0,0,6408.11,1
2864040,10:25:38,10:25:38,2908,21,,0,0,6712.72,0
2864040,10:26:40,10:26:40,8356,22,,0,0,7141.48,0
2864040,10:27:44,10:27:44,2753,23,,0,0,7508.64,0
2864040,10:28:29,10:28:29,2754,24,,0,0,7780.16,0
2864040,10:29:03,10:29:03,10155,25,,0,0,7985.27,0
2864040,10:29:45,10:29:45,2910,26,,0,0,8250.97,0
2864040,10:30:23,10:30:23,2911,27,,0,0,8450.07,0
2864040,10:31:00,10:31:00,2912,28,,0,0,8652.25,1
2864040,10:31:31,10:31:31,2769,29,,0,0,8998,0
2864040,10:31:51,10:31:51,2770,30,,0,0,9168.58,0
2864040,10:32:07,10:32:07,2771,31,,0,0,9338.95,0
2864040,10:32:28,10:32:28,2772,32,,0,0,9598.24,0
2864040,10:32:43,10:32:43,2773,33,,0,0,9835.13,0
2864040,10:32:58,10:32:58,2774,34,,0,0,10035.35,0
2864040,10:33:10,10:33:10,2775,35,,0,0,10197.33,0
2864040,10:33:40,10:33:40,2776,36,,0,0,10490.17,0
2864040,10:34:03,10:34:03,2777,37,,0,0,10777.37,0
2864040,10:34:32,10:34:32,2778,38,,0,0,11109.95,0
2864040,10:34:52,10:34:52,2779,39,,0,0,11410.83,0
2864040,10:35:09,10:35:09,2780,40,,0,0,11606.04,0
2864040,10:35:24,10:35:24,10635,41,,0,0,11770.08,0
2864040,10:36:35,10:36:35,2914,42,,0,0,12079.16,0
2864040,10:37:00,10:37:00,8089,43,,0,0,12419.17,1
2864040,10:37:57,10:37:57,2916,44,,0,0,12808.27,0
2864040,10:38:55,10:38:55,2917,45,,0,0,13200.64,0
2864040,10:39:43,10:39:43,2918,46,,0,0,13513.85,0
2864040,10:40:00,10:40:00,5822,47,,1,0,13621.13,1
2864040,10:40:28,10:40:28,2919,48,,0,0,13753.46,0
2864040,10:41:13,10:41:13,2920,49,,0,0,14110.66,0
2864040,10:41:40,10:41:40,2921,50,,0,0,14330.16,0
2864040,10:42:18,10:42:18,2922,51,,0,0,14577.12,0
2864040,10:43:29,10:43:29,2787,52,,0,0,15158.29,0
2864040,10:44:35,10:44:35,8943,53,,0,0,15756.08,0
2864040,10:45:23,10:45:23,7819,54,,0,0,16193.59,0
2864040,10:46:00,10:46:00,8874,55,,0,0,16526.85,1
2864040,10:47:06,10:47:06,10292,56,,0,0,16962.46,0
2864040,10:49:45,10:49:45,10690,57,,0,0,17595.9,0
2864040,10:51:46,10:51:46,10686,58,,0,0,18546.66,0
2864040,10:54:17,10:54:17,5548,59,,0,0,19910.23,0
2864040,10:55:50,10:55:50,5549,60,,0,0,20708.99,0
2864040,10:56:11,10:56:11,9930,61,,0,0,20891.96,0
2864040,10:57:00,10:57:00,9932,62,,0,0,21330.04,1
2864040,10:58:00,10:58:00,5815,63,,1,0,21976.41,1
2864050,10:12:00,10:12:00,9528,1,,0,1,0,1
2864050,10:12:40,10:12:40,998,2,,0,0,315.96,0
2864050,10:13:58,10:13:58,2842,3,,0,0,902.33,0
2864050,10:14:37,10:14:37,2843,4,,0,0,1184.52,0
2864050,10:15:06,10:15:06,2844,5,,0,0,1406.24,0
2864050,10:15:56,10:15:56,2845,6,,0,0,1814.66,0
2864050,10:16:29,10:16:29,2846,7,,0,0,2085.89,0
2864050,10:17:03,10:17:03,2847,8,,0,0,2362.08,0
2864050,10:17:24,10:17:24,6648,9,,0,0,2562.57,0
2864050,10:17:45,10:17:45,2848,10,,0,0,2756.29,0
2864050,10:18:08,10:18:08,2849,11,,0,0,2943.65,0
2864050,10:18:47,10:18:47,2850,12,,0,0,3250.12,0
2864050,10:19:13,10:19:13,2851,13,,0,0,3495.48,0
2864050,10:19:35,10:19:35,618,14,,0,0,3668.29,0
2864050,10:21:00,10:21:00,2723,15,,0,0,4394,1
2864050,10:21:57,10:21:57,2905,16,,0,0,4886.1,0
2864050,10:22:55,10:22:55,2906,17,,0,0,5355.27,0
2864050,10:23:26,10:23:26,2907,18,,0,0,5639.57,0
2864050,10:24:25,10:24:25,1014,19,,0,0,6129.61,0
2864050,10:25:00,10:25:00,1015,20,,0,0,6408.11,1
2864050,10:25:38,10:25:38,2908,21,,0,0,6712.72,0
2864050,10:26:40,10:26:40,8356,22,,0,0,7141.48,0
2864050,10:27:44,10:27:44,2753,23,,0,0,7508.64,0
2864050,10:28:29,10:28:29,2754,24,,0,0,7780.16,0
2864050,10:29:03,10:29:03,10155,25,,0,0,7985.27,0
2864050,10:29:45,10:29:45,2910,26,,0,0,8250.97,0
2864050,10:30:23,10:30:23,2911,27,,0,0,8450.07,0
2864050,10:31:00,10:31:00,2912,28,,0,0,8652.25,1
2864050,10:31:31,10:31:31,2769,29,,0,0,8998,0
2864050,10:31:51,10:31:51,2770,30,,0,0,9168.58,0
2864050,10:32:07,10:32:07,2771,31,,0,0,9338.95,0
2864050,10:32:28,10:32:28,2772,32,,0,0,9598.24,0
2864050,10:32:43,10:32:43,2773,33,,0,0,9835.13,0
2864050,10:32:58,10:32:58,2774,34,,0,0,10035.35,0
2864050,10:33:10,10:33:10,2775,35,,0,0,10197.33,0
2864050,10:33:40,10:33:40,2776,36,,0,0,10490.17,0
2864050,10:34:03,10:34:03,2777,37,,0,0,10777.37,0
2864050,10:34:32,10:34:32,2778,38,,0,0,11109.95,0
2864050,10:34:52,10:34:52,2779,39,,0,0,11410.83,0
2864050,10:35:09,10:35:09,2780,40,,0,0,11606.04,0
2864050,10:35:24,10:35:24,10635,41,,0,0,11770.08,0
2864050,10:36:35,10:36:35,2914,42,,0,0,12079.16,0
2864050,10:37:00,10:37:00,8089,43,,0,0,12419.17,1
2864050,10:37:57,10:37:57,2916,44,,0,0,12808.27,0
2864050,10:38:55,10:38:55,2917,45,,0,0,13200.64,0
2864050,10:39:43,10:39:43,2918,46,,0,0,13513.85,0
2864050,10:40:00,10:40:00,5822,47,,1,0,13621.13,1
2864050,10:40:28,10:40:28,2919,48,,0,0,13753.46,0
2864050,10:41:13,10:41:13,2920,49,,0,0,14110.66,0
2864050,10:41:40,10:41:40,2921,50,,0,0,14330.16,0
2864050,10:42:18,10:42:18,2922,51,,0,0,14577.12,0
2864050,10:43:29,10:43:29,2787,52,,0,0,15158.29,0
2864050,10:44:35,10:44:35,8943,53,,0,0,15756.08,0
2864050,10:45:23,10:45:23,7819,54,,0,0,16193.59,0
2864050,10:46:00,10:46:00,8874,55,,0,0,16526.85,1
2864050,10:47:06,10:47:06,10292,56,,0,0,16962.46,0
2864050,10:49:45,10:49:45,10690,57,,0,0,17595.9,0
2864050,10:51:46,10:51:46,10686,58,,0,0,18546.66,0
2864050,10:54:17,10:54:17,5548,59,,0,0,19910.23,0
2864050,10:55:50,10:55:50,5549,60,,0,0,20708.99,0
2864050,10:56:11,10:56:11,9930,61,,0,0,20891.96,0
2864050,10:57:00,10:57:00,9932,62,,0,0,21330.04,1
2864050,10:58:00,10:58:00,5815,63,,1,0,21976.41,1
2864060,10:12:00,10:12:00,9528,1,,0,1,0,1
2864060,10:12:40,10:12:40,998,2,,0,0,315.96,0
2864060,10:13:58,10:13:58,2842,3,,0,0,902.33,0
2864060,10:14:37,10:14:37,2843,4,,0,0,1184.52,0
2864060,10:15:06,10:15:06,2844,5,,0,0,1406.24,0
2864060,10:15:56,10:15:56,2845,6,,0,0,1814.66,0
2864060,10:16:29,10:16:29,2846,7,,0,0,2085.89,0
2864060,10:17:03,10:17:03,2847,8,,0,0,2362.08,0
2864060,10:17:24,10:17:24,6648,9,,0,0,2562.57,0
2864060,10:17:45,10:17:45,2848,10,,0,0,2756.29,0
2864060,10:18:08,10:18:08,2849,11,,0,0,2943.65,0
2864060,10:18:47,10:18:47,2850,12,,0,0,3250.12,0
2864060,10:19:13,10:19:13,2851,13,,0,0,3495.48,0
2864060,10:19:35,10:19:35,618,14,,0,0,3668.29,0
2864060,10:21:00,10:21:00,2723,15,,0,0,4394,1
2864060,10:21:57,10:21:57,2905,16,,0,0,4886.1,0
2864060,10:22:55,10:22:55,2906,17,,0,0,5355.27,0
2864060,10:23:26,10:23:26,2907,18,,0,0,5639.57,0
2864060,10:24:25,10:24:25,1014,19,,0,0,6129.61,0
2864060,10:25:00,10:25:00,1015,20,,0,0,6408.11,1
2864060,10:25:38,10:25:38,2908,21,,0,0,6712.72,0
2864060,10:26:40,10:26:40,8356,22,,0,0,7141.48,0
2864060,10:27:44,10:27:44,2753,23,,0,0,7508.64,0
2864060,10:28:29,10:28:29,2754,24,,0,0,7780.16,0
2864060,10:29:03,10:29:03,10155,25,,0,0,7985.27,0
2864060,10:29:45,10:29:45,2910,26,,0,0,8250.97,0
2864060,10:30:23,10:30:23,2911,27,,0,0,8450.07,0
2864060,10:31:00,10:31:00,2912,28,,0,0,8652.25,1
2864060,10:31:31,10:31:31,2769,29,,0,0,8998,0
2864060,10:31:51,10:31:51,2770,30,,0,0,9168.58,0
2864060,10:32:07,10:32:07,2771,31,,0,0,9338.95,0
2864060,10:32:28,10:32:28,2772,32,,0,0,9598.24,0
2864060,10:32:43,10:32:43,2773,33,,0,0,9835.13,0
2864060,10:32:58,10:32:58,2774,34,,0,0,10035.35,0
2864060,10:33:10,10:33:10,2775,35,,0,0,10197.33,0
2864060,10:33:40,10:33:40,2776,36,,0,0,10490.17,0
2864060,10:34:03,10:34:03,2777,37,,0,0,10777.37,0
2864060,10:34:32,10:34:32,2778,38,,0,0,11109.95,0
2864060,10:34:52,10:34:52,2779,39,,0,0,11410.83,0
2864060,10:35:09,10:35:09,2780,40,,0,0,11606.04,0
2864060,10:35:24,10:35:24,10635,41,,0,0,11770.08,0
2864060,10:36:35,10:36:35,2914,42,,0,0,12079.16,0
2864060,10:37:00,10:37:00,8089,43,,0,0,12419.17,1
2864060,10:37:57,10:37:57,2916,44,,0,0,12808.27,0
2864060,10:38:55,10:38:55,2917,45,,0,0,13200.64,0
2864060,10:39:43,10:39:43,2918,46,,0,0,13513.85,0
2864060,10:40:00,10:40:00,5822,47,,1,0,13621.13,1
2864060,10:40:28,10:40:28,2919,48,,0,0,13753.46,0
2864060,10:41:13,10:41:13,2920,49,,0,0,14110.66,0
2864060,10:41:40,10:41:40,2921,50,,0,0,14330.16,0
2864060,10:42:18,10:42:18,2922,51,,0,0,14577.12,0
2864060,10:43:29,10:43:29,2787,52,,0,0,15158.29,0
2864060,10:44:35,10:44:35,8943,53,,0,0,15756.08,0
2864060,10:45:23,10:45:23,7819,54,,0,0,16193.59,0
2864060,10:46:00,10:46:00,8874,55,,0,0,16526.85,1
2864060,10:47:06,10:47:06,10292,56,,0,0,16962.46,0
2864060,10:49:45,10:49:45,10690,57,,0,0,17595.9,0
2864060,10:51:46,10:51:46,10686,58,,0,0,18546.66,0
2864060,10:54:17,10:54:17,5548,59,,0,0,19910.23,0
2864060,10:55:50,10:55:50,5549,60,,0,0,20708.99,0
2864060,10:56:11,10:56:11,9930,61,,0,0,20891.96,0
2864060,10:57:00,10:57:00,9932,62,,0,0,21330.04,1
2864060,10:58:00,10:58:00,5815,63,,1,0,21976.41,1
2864100,10:12:00,10:12:00,9528,1,,0,1,0,1
2864100,10:12:40,10:12:40,998,2,,0,0,315.96,0
2864100,10:13:58,10:13:58,2842,3,,0,0,902.33,0
2864100,10:14:37,10:14:37,2843,4,,0,0,1184.52,0
2864100,10:15:06,10:15:06,2844,5,,0,0,1406.24,0
2864100,10:15:56,10:15:56,2845,6,,0,0,1814.66,0
2864100,10:16:29,10:16:29,2846,7,,0,0,2085.89,0
2864100,10:17:03,10:17:03,2847,8,,0,0,2362.08,0
2864100,10:17:24,10:17:24,6648,9,,0,0,2562.57,0
2864100,10:17:45,10:17:45,2848,10,,0,0,2756.29,0
2864100,10:18:08,10:18:08,2849,11,,0,0,2943.65,0
2864100,10:18:47,10:18:47,2850,12,,0,0,3250.12,0
2864100,10:19:13,10:19:13,2851,13,,0,0,3495.48,0
2864100,10:19:35,10:19:35,618,14,,0,0,3668.29,0
2864100,10:21:00,10:21:00,2723,15,,0,0,4394,1
2864100,10:21:57,10:21:57,2905,16,,0,0,4886.1,0
2864100,10:22:55,10:22:55,2906,17,,0,0,5355.27,0
2864100,10:23:26,10:23:26,2907,18,,0,0,5639.57,0
2864100,10:24:25,10:24:25,1014,19,,0,0,6129.61,0
2864100,10:25:00,10:25:00,1015,20,,0,0,6408.11,1
2864100,10:25:38,10:25:38,2908,21,,0,0,6712.72,0
2864100,10:26:40,10:26:40,8356,22,,0,0,7141.48,0
2864100,10:27:44,10:27:44,2753,23,,0,0,7508.64,0
2864100,10:28:29,10:28:29,2754,24,,0,0,7780.16,0
2864100,10:29:03,10:29:03,10155,25,,0,0,7985.27,0
2864100,10:29:45,10:29:45,2910,26,,0,0,8250.97,0
2864100,10:30:23,10:30:23,2911,27,,0,0,8450.07,0
2864100,10:31:00,10:31:00,2912,28,,0,0,8652.25,1
2864100,10:31:31,10:31:31,2769,29,,0,0,8998,0
2864100,10:31:51,10:31:51,2770,30,,0,0,9168.58,0
2864100,10:32:07,10:32:07,2771,31,,0,0,9338.95,0
2864100,10:32:28,10:32:28,2772,32,,0,0,9598.24,0
2864100,10:32:43,10:32:43,2773,33,,0,0,9835.13,0
2864100,10:32:58,10:32:58,2774,34,,0,0,10035.35,0
2864100,10:33:10,10:33:10,2775,35,,0,0,10197.33,0
2864100,10:33:40,10:33:40,2776,36,,0,0,10490.17,0
2864100,10:34:03,10:34:03,2777,37,,0,0,10777.37,0
2864100,10:34:32,10:34:32,2778,38,,0,0,11109.95,0
2864100,10:34:52,10:34:52,2779,39,,0,0,11410.83,0
2864100,10:35:09,10:35:09,2780,40,,0,0,11606.04,0
2864100,10:35:24,10:35:24,10635,41,,0,0,11770.08,0
2864100,10:36:35,10:36:35,2914,42,,0,0,12079.16,0
2864100,10:37:00,10:37:00,8089,43,,0,0,12419.17,1
2864100,10:37:57,10:37:57,2916,44,,0,0,12808.27,0
2864100,10:38:55,10:38:55,2917,45,,0,0,13200.64,0
2864100,10:39:43,10:39:43,2918,46,,0,0,13513.85,0
2864100,10:40:00,10:40:00,5822,47,,1,0,13621.13,1
2864100,10:40:28,10:40:28,2919,48,,0,0,13753.46,0
2864100,10:41:13,10:41:13,2920,49,,0,0,14110.66,0
2864100,10:41:40,10:41:40,2921,50,,0,0,14330.16,0
2864100,10:42:18,10:42:18,2922,51,,0,0,14577.12,0
2864100,10:43:29,10:43:29,2787,52,,0,0,15158.29,0
2864100,10:44:35,10:44:35,8943,53,,0,0,15756.08,0
2864100,10:45:23,10:45:23,7819,54,,0,0,16193.59,0
2864100,10:46:00,10:46:00,8874,55,,0,0,16526.85,1
2864100,10:47:06,10:47:06,10292,56,,0,0,16962.46,0
2864100,10:49:45,10:49:45,10690,57,,0,0,17595.9,0
2864100,10:51:46,10:51:46,10686,58,,0,0,18546.66,0
2864100,10:54:17,10:54:17,5548,59,,0,0,19910.23,0
2864100,10:55:50,10:55:50,5549,60,,0,0,20708.99,0
2864100,10:56:11,10:56:11,9930,61,,0,0,20891.96,0
2864100,10:57:00,10:57:00,9932,62,,0,0,21330.04,1
2864100,10:58:00,10:58:00,5815,63,,1,0,21976.41,1
2864110,10:12:00,10:12:00,9528,1,,0,1,0,1
2864110,10:12:40,10:12:40,998,2,,0,0,315.96,0
2864110,10:13:58,10:13:58,2842,3,,0,0,902.33,0
2864110,10:14:37,10:14:37,2843,4,,0,0,1184.52,0
2864110,10:15:06,10:15:06,2844,5,,0,0,1406.24,0
2864110,10:15:56,10:15:56,2845,6,,0,0,1814.66,0
2864110,10:16:29,10:16:29,2846,7,,0,0,2085.89,0
2864110,10:17:03,10:17:03,2847,8,,0,0,2362.08,0
2864110,10:17:24,10:17:24,6648,9,,0,0,2562.57,0
2864110,10:17:45,10:17:45,2848,10,,0,0,2756.29,0
2864110,10:18:08,10:18:08,2849,11,,0,0,2943.65,0
2864110,10:18:47,10:18:47,2850,12,,0,0,3250.12,0
2864110,10:19:13,10:19:13,2851,13,,0,0,3495.48,0
2864110,10:19:35,10:19:35,618,14,,0,0,3668.29,0
2864110,10:21:00,10:21:00,2723,15,,0,0,4394,1
2864110,10:21:57,10:21:57,2905,16,,0,0,4886.1,0
2864110,10:22:55,10:22:55,2906,17,,0,0,5355.27,0
2864110,10:23:26,10:23:26,2907,18,,0,0,5639.57,0
2864110,10:24:25,10:24:25,1014,19,,0,0,6129.61,0
2864110,10:25:00,10:25:00,1015,20,,0,0,6408.11,1
2864110,10:25:38,10:25:38,2908,21,,0,0,6712.72,0
2864110,10:26:40,10:26:40,8356,22,,0,0,7141.48,0
2864110,10:27:44,10:27:44,2753,23,,0,0,7508.64,0
2864110,10:28:29,10:28:29,2754,24,,0,0,7780.16,0
2864110,10:29:03,10:29:03,10155,25,,0,0,7985.27,0
2864110,10:29:45,10:29:45,2910,26,,0,0,8250.97,0
2864110,10:30:23,10:30:23,2911,27,,0,0,8450.07,0
2864110,10:31:00,10:31:00,2912,28,,0,0,8652.25,1
2864110,10:31:31,10:31:31,2769,29,,0,0,8998,0
2864110,10:31:51,10:31:51,2770,30,,0,0,9168.58,0
2864110,10:32:07,10:32:07,2771,31,,0,0,9338.95,0
2864110,10:32:28,10:32:28,2772,32,,0,0,9598.24,0
2864110,10:32:43,10:32:43,2773,33,,0,0,9835.13,0
2864110,10:32:58,10:32:58,2774,34,,0,0,10035.35,0
2864110,10:33:10,10:33:10,2775,35,,0,0,10197.33,0
2864110,10:33:40,10:33:40,2776,36,,0,0,10490.17,0
2864110,10:34:03,10:34:03,2777,37,,0,0,10777.37,0
2864110,10:34:32,10:34:32,2778,38,,0,0,11109.95,0
2864110,10:34:52,10:34:52,2779,39,,0,0,11410.83,0
2864110,10:35:09,10:35:09,2780,40,,0,0,11606.04,0
2864110,10:35:24,10:35:24,10635,41,,0,0,11770.08,0
2864110,10:36:35,10:36:35,2914,42,,0,0,12079.16,0
2864110,10:37:00,10:37:00,8089,43,,0,0,12419.17,1
2864110,10:37:57,10:37:57,2916,44,,0,0,12808.27,0
2864110,10:38:55,10:38:55,2917,45,,0,0,13200.64,0
2864110,10:39:43,10:39:43,2918,46,,0,0,13513.85,0
2864110,10:40:00,10:40:00,5822,47,,1,0,13621.13,1
2864110,10:40:28,10:40:28,2919,48,,0,0,13753.46,0
2864110,10:41:13,10:41:13,2920,49,,0,0,14110.66,0
2864110,10:41:40,10:41:40,2921,50,,0,0,14330.16,0
2864110,10:42:18,10:42:18,2922,51,,0,0,14577.12,0
2864110,10:43:29,10:43:29,2787,52,,0,0,15158.29,0
2864110,10:44:35,10:44:35,8943,53,,0,0,15756.08,0
2864110,10:45:23,10:45:23,7819,54,,0,0,16193.59,0
2864110,10:46:00,10:46:00,8874,55,,0,0,16526.85,1
2864110,10:47:06,10:47:06,10292,56,,0,0,16962.46,0
2864110,10:49:45,10:49:45,10690,57,,0,0,17595.9,0
2864110,10:51:46,10:51:46,10686,58,,0,0,18546.66,0
2864110,10:54:17,10:54:17,5548,59,,0,0,19910.23,0
2864110,10:55:50,10:55:50,5549,60,,0,0,20708.99,0
2864110,10:56:11,10:56:11,9930,61,,0,0,20891.96,0
2864110,10:57:00,10:57:00,9932,62,,0,0,21330.04,1
2864110,10:58:00,10:58:00,5815,63,,1,0,21976.41,1
2864140,10:12:00,10:12:00,9528,1,,0,1,0,1
2864140,10:12:40,10:12:40,998,2,,0,0,315.96,0
2864140,10:13:58,10:13:58,2842,3,,0,0,902.33,0
2864140,10:14:37,10:14:37,2843,4,,0,0,1184.52,0
2864140,10:15:06,10:15:06,2844,5,,0,0,1406.24,0
2864140,10:15:56,10:15:56,2845,6,,0,0,1814.66,0
2864140,10:16:29,10:16:29,2846,7,,0,0,2085.89,0
2864140,10:17:03,10:17:03,2847,8,,0,0,2362.08,0
2864140,10:17:24,10:17:24,6648,9,,0,0,2562.57,0
2864140,10:17:45,10:17:45,2848,10,,0,0,2756.29,0
2864140,10:18:08,10:18:08,2849,11,,0,0,2943.65,0
2864140,10:18:47,10:18:47,2850,12,,0,0,3250.12,0
2864140,10:19:13,10:19:13,2851,13,,0,0,3495.48,0
2864140,10:19:35,10:19:35,618,14,,0,0,3668.29,0
2864140,10:21:00,10:21:00,2723,15,,0,0,4394,1
2864140,10:21:57,10:21:57,2905,16,,0,0,4886.1,0
2864140,10:22:55,10:22:55,2906,17,,0,0,5355.27,0
2864140,10:23:26,10:23:26,2907,18,,0,0,5639.57,0
2864140,10:24:25,10:24:25,1014,19,,0,0,6129.61,0
2864140,10:25:00,10:25:00,1015,20,,0,0,6408.11,1
2864140,10:25:38,10:25:38,2908,21,,0,0,6712.72,0
2864140,10:26:40,10:26:40,8356,22,,0,0,7141.48,0
2864140,10:27:44,10:27:44,2753,23,,0,0,7508.64,0
2864140,10:28:29,10:28:29,2754,24,,0,0,7780.16,0
2864140,10:29:03,10:29:03,10155,25,,0,0,7985.27,0
2864140,10:29:45,10:29:45,2910,26,,0,0,8250.97,0
2864140,10:30:23,10:30:23,2911,27,,0,0,8450.07,0
2864140,10:31:00,10:31:00,2912,28,,0,0,8652.25,1
2864140,10:31:31,10:31:31,2769,29,,0,0,8998,0
2864140,10:31:51,10:31:51,2770,30,,0,0,9168.58,0
2864140,10:32:07,10:32:07,2771,31,,0,0,9338.95,0
2864140,10:32:28,10:32:28,2772,32,,0,0,9598.24,0
2864140,10:32:43,10:32:43,2773,33,,0,0,9835.13,0
2864140,10:32:58,10:32:58,2774,34,,0,0,10035.35,0
2864140,10:33:10,10:33:10,2775,35,,0,0,10197.33,0
2864140,10:33:40,10:33:40,2776,36,,0,0,10490.17,0
2864140,10:34:03,10:34:03,2777,37,,0,0,10777.37,0
2864140,10:34:32,10:34:32,2778,38,,0,0,11109.95,0
2864140,10:34:52,10:34:52,2779,39,,0,0,11410.83,0
2864140,10:35:09,10:35:09,2780,40,,0,0,11606.04,0
2864140,10:35:24,10:35:24,10635,41,,0,0,11770.08,0
2864140,10:36:35,10:36:35,2914,42,,0,0,12079.16,0
2864140,10:37:00,10:37:00,8089,43,,0,0,12419.17,1
2864140,10:37:57,10:37:57,2916,44,,0,0,12808.27,0
2864140,10:38:55,10:38:55,2917,45,,0,0,13200.64,0
2864140,10:39:43,10:39:43,2918,46,,0,0,13513.85,0
2864140,10:40:00,10:40:00,5822,47,,1,0,13621.13,1
2864140,10:40:28,10:40:28,2919,48,,0,0,13753.46,0
2864140,10:41:13,10:41:13,2920,49,,0,0,14110.66,0
2864140,10:41:40,10:41:40,2921,50,,0,0,14330.16,0
2864140,10:42:18,10:42:18,2922,51,,0,0,14577.12,0
2864140,10:43:29,10:43:29,2787,52,,0,0,15158.29,0
2864140,10:44:35,10:44:35,8943,53,,0,0,15756.08,0
2864140,10:45:23,10:45:23,7819,54,,0,0,16193.59,0
2864140,10:46:00,10:46:00,8874,55,,0,0,16526.85,1
2864140,10:47:06,10:47:06,10292,56,,0,0,16962.46,0
2864140,10:49:45,10:49:45,10690,57,,0,0,17595.9,0
2864140,10:51:46,10:51:46,10686,58,,0,0,18546.66,0
2864140,10:54:17,10:54:17,5548,59,,0,0,19910.23,0
2864140,10:55:50,10:55:50,5549,60,,0,0,20708.99,0
2864140,10:56:11,10:56:11,9930,61,,0,0,20891.96,0
2864140,10:57:00,10:57:00,9932,62,,0,0,21330.04,1
2864140,10:58:00,10:58:00,5815,63,,1,0,21976.41,1
2864150,10:12:00,10:12:00,9528,1,,0,1,0,1
2864150,10:12:40,10:12:40,998,2,,0,0,315.96,0
2864150,10:13:58,10:13:58,2842,3,,0,0,902.33,0
2864150,10:14:37,10:14:37,2843,4,,0,0,1184.52,0
2864150,10:15:06,10:15:06,2844,5,,0,0,1406.24,0
2864150,10:15:56,10:15:56,2845,6,,0,0,1814.66,0
2864150,10:16:29,10:16:29,2846,7,,0,0,2085.89,0
2864150,10:17:03,10:17:03,2847,8,,0,0,2362.08,0
2864150,10:17:24,10:17:24,6648,9,,0,0,2562.57,0
2864150,10:17:45,10:17:45,2848,10,,0,0,2756.29,0
2864150,10:18:08,10:18:08,2849,11,,0,0,2943.65,0
2864150,10:18:47,10:18:47,2850,12,,0,0,3250.12,0
2864150,10:19:13,10:19:13,2851,13,,0,0,3495.48,0
2864150,10:19:35,10:19:35,618,14,,0,0,3668.29,0
2864150,10:21:00,10:21:00,2723,15,,0,0,4394,1
2864150,10:21:57,10:21:57,2905,16,,0,0,4886.1,0
2864150,10:22:55,10:22:55,2906,17,,0,0,5355.27,0
2864150,10:23:26,10:23:26,2907,18,,0,0,5639.57,0
2864150,10:24:25,10:24:25,1014,19,,0,0,6129.61,0
2864150,10:25:00,10:25:00,1015,20,,0,0,6408.11,1
2864150,10:25:38,10:25:38,2908,21,,0,0,6712.72,0
2864150,10:26:40,10:26:40,8356,22,,0,0,7141.48,0
2864150,10:27:44,10:27:44,2753,23,,0,0,7508.64,0
2864150,10:28:29,10:28:29,2754,24,,0,0,7780.16,0
2864150,10:29:03,10:29:03,10155,25,,0,0,7985.27,0
2864150,10:29:45,10:29:45,2910,26,,0,0,8250.97,0
2864150,10:30:23,10:30:23,2911,27,,0,0,8450.07,0
2864150,10:31:00,10:31:00,2912,28,,0,0,8652.25,1
2864150,10:31:31,10:31:31,2769,29,,0,0,8998,0
2864150,10:31:51,10:31:51,2770,30,,0,0,9168.58,0
2864150,10:32:07,10:32:07,2771,31,,0,0,9338.95,0
2864150,10:32:28,10:32:28,2772,32,,0,0,9598.24,0
2864150,10:32:43,10:32:43,2773,33,,0,0,9835.13,0
2864150,10:32:58,10:32:58,2774,34,,0,0,10035.35,0
2864150,10:33:10,10:33:10,2775,35,,0,0,10197.33,0
2864150,10:33:40,10:33:40,2776,36,,0,0,10490.17,0
2864150,10:34:03,10:34:03,2777,37,,0,0,10777.37,0
2864150,10:34:32,10:34:32,2778,38,,0,0,11109.95,0
2864150,10:34:52,10:34:52,2779,39,,0,0,11410.83,0
2864150,10:35:09,10:35:09,2780,40,,0,0,11606.04,0
2864150,10:35:24,10:35:24,10635,41,,0,0,11770.08,0
2864150,10:36:35,10:36:35,2914,42,,0,0,12079.16,0
2864150,10:37:00,10:37:00,8089,43,,0,0,12419.17,1
2864150,10:37:57,10:37:57,2916,44,,0,0,12808.27,0
2864150,10:38:55,10:38:55,2917,45,,0,0,13200.64,0
2864150,10:39:43,10:39:43,2918,46,,0,0,13513.85,0
2864150,10:40:00,10:40:00,5822,47,,1,0,13621.13,1
2864150,10:40:28,10:40:28,2919,48,,0,0,13753.46,0
2864150,10:41:13,10:41:13,2920,49,,0,0,14110.66,0
2864150,10:41:40,10:41:40,2921,50,,0,0,14330.16,0
2864150,10:42:18,10:42:18,2922,51,,0,0,14577.12,0
2864150,10:43:29,10:43:29,2787,52,,0,0,15158.29,0
2864150,10:44:35,10:44:35,8943,53,,0,0,15756.08,0
2864150,10:45:23,10:45:23,7819,54,,0,0,16193.59,0
2864150,10:46:00,10:46:00,8874,55,,0,0,16526.85,1
2864150,10:47:06,10:47:06,10292,56,,0,0,16962.46,0
2864150,10:49:45,10:49:45,10690,57,,0,0,17595.9,0
2864150,10:51:46,10:51:46,10686,58,,0,0,18546.66,0
2864150,10:54:17,10:54:17,5548,59,,0,0,19910.23,0
2864150,10:55:50,10:55:50,5549,60,,0,0,20708.99,0
2864150,10:56:11,10:56:11,9930,61,,0,0,20891.96,0
2864150,10:57:00,10:57:00,9932,62,,0,0,21330.04,1
2864150,10:58:00,10:58:00,5815,63,,1,0,21976.41,1
28642010,13:08:00,13:08:00,510,1,,0,1,0,1
28642010,13:09:17,13:09:17,511,2,,0,0,411.34,0
28642010,13:09:56,13:09:56,512,3,,0,0,575.45,0
28642010,13:10:51,13:10:51,513,4,,0,0,773.1,0
28642010,13:11:36,13:11:36,514,5,,0,0,967.09,0
28642010,13:12:17,13:12:17,515,6,,0,0,1187.96,0
28642010,13:13:01,13:13:01,516,7,,0,0,1395.51,0
28642010,13:13:30,13:13:30,517,8,,0,0,1509.07,0
28642010,13:15:00,13:15:00,519,9,,0,0,1934.87,1
28642010,13:16:31,13:16:31,8063,10,,0,0,2238.05,0
28642010,13:17:27,13:17:27,7272,11,,0,0,2449.63,0
28642010,13:18:13,13:18:13,7274,12,,0,0,2658,0
28642010,13:19:05,13:19:05,7275,13,,0,0,2875.86,0
28642010,13:19:54,13:19:54,7276,14,,0,0,3065.48,0
28642010,13:20:28,13:20:28,7277,15,,0,0,3180.57,0
28642010,13:21:17,13:21:17,528,16,,0,0,3339.12,0
28642010,13:22:00,13:22:00,529,17,,0,0,3489.57,1
28642010,13:23:02,13:23:02,530,18,,0,0,3699.14,0
28642010,13:24:18,13:24:18,531,19,,0,0,3977.52,0
28642010,13:25:55,13:25:55,532,20,,0,0,4251.94,0
28642010,13:26:40,13:26:40,533,21,,0,0,4428.82,0
28642010,13:28:00,13:28:00,9822,22,,0,0,4757.42,1
28642010,13:28:44,13:28:44,8431,23,,0,0,4938.62,0
28642010,13:30:24,13:30:24,1153,24,,0,0,5273.95,0
28642010,13:32:00,13:32:00,9869,25,,1,0,5580.42,1
28643020,08:00:00,08:00:00,9922,1,,0,1,0,1
28643020,08:14:00,08:14:00,9449,2,,0,0,7808.53,1
28643020,08:15:42,08:15:42,3533,3,,0,0,8352.81,0
28643020,08:17:00,08:17:00,3534,4,,0,0,8719.9,1
28643020,08:20:00,08:20:00,3535,5,,1,0,9156.13,1
28643030,08:00:00,08:00:00,9922,1,,0,1,0,1
28643030,08:14:00,08:14:00,9449,2,,0,0,7808.53,1
28643030,08:15:42,08:15:42,3533,3,,0,0,8352.81,0
28643030,08:17:00,08:17:00,3534,4,,0,0,8719.9,1
28643030,08:20:00,08:20:00,3535,5,,1,0,9156.13,1
28643040,08:00:00,08:00:00,9922,1,,0,1,0,1
28643040,08:14:00,08:14:00,9449,2,,0,0,7808.53,1
28643040,08:15:42,08:15:42,3533,3,,0,0,8352.81,0
28643040,08:17:00,08:17:00,3534,4,,0,0,8719.9,1
28643040,08:20:00,08:20:00,3535,5,,1,0,9156.13,1
28643050,08:00:00,08:00:00,9922,1,,0,1,0,1
28643050,08:14:00,08:14:00,9449,2,,0,0,7808.53,1
28643050,08:15:42,08:15:42,3533,3,,0,0,8352.81,0
28643050,08:17:00,08:17:00,3534,4,,0,0,8719.9,1
28643050,08:20:00,08:20:00,3535,5,,1,0,9156.13,1
28643060,08:00:00,08:00:00,9922,1,,0,1,0,1
28643060,08:14:00,08:14:00,9449,2,,0,0,7808.53,1
28643060,08:15:42,08:15:42,3533,3,,0,0,8352.81,0
28643060,08:17:00,08:17:00,3534,4,,0,0,8719.9,1
28643060,08:20:00,08:20:00,3535,5,,1,0,9156.13,1
28643100,08:00:00,08:00:00,9922,1,,0,1,0,1
28643100,08:14:00,08:14:00,9449,2,,0,0,7808.53,1
28643100,08:15:42,08:15:42,3533,3,,0,0,8352.81,0
28643100,08:17:00,08:17:00,3534,4,,0,0,8719.9,1
28643100,08:20:00,08:20:00,3535,5,,1,0,9156.13,1
28643110,08:00:00,08:00:00,9922,1,,0,1,0,1
28643110,08:14:00,08:14:00,9449,2,,0,0,7808.53,1
28643110,08:15:42,08:15:42,3533,3,,0,0,8352.81,0
28643110,08:17:00,08:17:00,3534,4,,0,0,8719.9,1
28643110,08:20:00,08:20:00,3535,5,,1,0,9156.13,1
28643140,08:00:00,08:00:00,9922,1,,0,1,0,1
28643140,08:14:00,08:14:00,9449,2,,0,0,7808.53,1
28643140,08:15:42,08:15:42,3533,3,,0,0,8352.81,0
28643140,08:17:00,08:17:00,3534,4,,0,0,8719.9,1
28643140,08:20:00,08:20:00,3535,5,,1,0,9156.13,1
28643150,08:00:00,08:00:00,9922,1,,0,1,0,1
28643150,08:14:00,08:14:00,9449,2,,0,0,7808.53,1
28643150,08:15:42,08:15:42,3533,3,,0,0,8352.81,0
28643150,08:17:00,08:17:00,3534,4,,0,0,8719.9,1
28643150,08:20:00,08:20:00,3535,5,,1,0,9156.13,1
28644120,14:59:00,14:59:00,6588,1,,0,1,0,1
28644120,15:00:00,15:00:00,9517,2,,0,0,307.96,1
28644120,15:00:33,15:00:33,7398,3,,0,0,516.81,0
28644120,15:01:19,15:01:19,8246,4,,0,0,752.44,0
28644120,15:02:25,15:02:25,6599,5,,0,0,1076.16,0
28644120,15:03:35,15:03:35,6600,6,,0,0,1524.28,0
28644120,15:04:14,15:04:14,10034,7,,0,0,1764.97,0
28644120,15:04:54,15:04:54,8074,8,,0,0,2018.93,0
28644120,15:06:24,15:06:24,10585,9,,0,0,2617.14,0
28644120,15:08:00,15:08:00,6971,10,,0,0,3239.91,1
28644120,15:08:37,15:08:37,3555,11,,0,0,3776.66,0
28644120,15:08:53,15:08:53,3556,12,,0,0,3960.03,0
28644120,15:09:17,15:09:17,3557,13,,0,0,4310.86,0
28644120,15:11:08,15:11:08,8223,14,,0,0,4694.99,0
28644120,15:11:49,15:11:49,3559,15,,0,0,5111.32,0
28644120,15:12:09,15:12:09,3560,16,,0,0,5349.4,0
28644120,15:12:58,15:12:58,3561,17,,0,0,5676.93,0
28644120,15:13:31,15:13:31,3562,18,,0,0,5966.25,0
28644120,15:13:44,15:13:44,3563,19,,0,0,6047.7,0
28644120,15:14:07,15:14:07,3564,20,,0,0,6276.18,0
28644120,15:14:49,15:14:49,3565,21,,0,0,6713.15,0
28644120,15:15:23,15:15:23,3566,22,,0,0,7012.73,0
28644120,15:16:00,15:16:00,3567,23,,0,0,7330.15,1
28644120,15:16:17,15:16:17,3568,24,,0,0,7573.25,0
28644120,15:16:51,15:16:51,3569,25,,0,0,7968.3,0
28644120,15:17:22,15:17:22,3570,26,,0,0,8456.28,0
28644120,15:19:02,15:19:02,3548,27,,0,0,9982.35,0
28644120,15:19:27,15:19:27,3550,28,,0,0,10412.89,0
28644120,15:20:00,15:20:00,133,29,,0,0,10900.19,1
28644120,15:21:02,15:21:02,134,30,,0,0,11140.92,0
28644120,15:22:20,15:22:20,135,31,,0,0,11369.27,0
28644120,15:23:20,15:23:20,136,32,,0,0,11559.17,0
28644120,15:24:48,15:24:48,137,33,,0,0,11804.83,0
28644120,15:26:14,15:26:14,138,34,,0,0,12094.52,0
28644120,15:27:05,15:27:05,139,35,,0,0,12286.13,0
28644120,15:27:57,15:27:57,140,36,,0,0,12431.11,0
28644120,15:29:22,15:29:22,141,37,,0,0,12703.61,0
28644120,15:31:17,15:31:17,142,38,,0,0,13068.39,0
28644120,15:32:28,15:32:28,143,39,,0,0,13319.63,0
28644120,15:33:34,15:33:34,144,40,,0,0,13552.48,0
28644120,15:35:00,15:35:00,771,41,,0,0,13860.85,1
28644120,15:36:08,15:36:08,2414,42,,0,0,14281.64,0
28644120,15:36:55,15:36:55,2415,43,,0,0,14550.58,0
28644120,15:37:15,15:37:15,2416,44,,0,0,14649.31,0
28644120,15:38:30,15:38:30,3571,45,,0,0,15021.88,0
28644120,15:39:15,15:39:15,3572,46,,0,0,15309.51,0
28644120,15:39:49,15:39:49,3573,47,,0,0,15531.24,0
28644120,15:40:35,15:40:35,3574,48,,0,0,15721.51,0
28644120,15:41:05,15:41:05,2147,49,,0,0,15869.05,0
28644120,15:41:52,15:41:52,3575,50,,0,0,16129.25,0
28644120,15:42:26,15:42:26,3576,51,,0,0,16341.02,0
28644120,15:43:11,15:43:11,2155,52,,0,0,16568.34,0
28644120,15:43:44,15:43:44,2156,53,,0,0,16758.78,0
28644120,15:44:14,15:44:14,2157,54,,0,0,16927.63,0
28644120,15:44:46,15:44:46,2158,55,,0,0,17128.9,0
28644120,15:45:59,15:45:59,2159,56,,0,0,17474.98,0
28644120,15:46:40,15:46:40,2161,57,,0,0,17711.73,0
28644120,15:47:25,15:47:25,2162,58,,0,0,17961.93,0
28644120,15:48:08,15:48:08,3577,59,,0,0,18232.61,0
28644120,15:48:55,15:48:55,565,60,,0,0,18504.13,0
28644120,15:50:00,15:50:00,687,61,,0,0,18863.68,1
28644120,15:50:55,15:50:55,3578,62,,0,0,19137.76,0
28644120,15:51:39,15:51:39,3579,63,,0,0,19339.86,0
28644120,15:52:17,15:52:17,3580,64,,0,0,19602.98,0
28644120,15:53:01,15:53:01,2540,65,,0,0,19852.45,0
28644120,15:53:35,15:53:35,9605,66,,0,0,20011.72,0
28644120,15:54:23,15:54:23,2541,67,,0,0,20253.07,0
28644120,15:55:00,15:55:00,9036,68,,0,0,20454.99,1
28644120,15:56:00,15:56:00,9944,69,,1,0,21033.68,1
28645020,20:52:00,20:52:00,9943,1,,0,1,0,1
28645020,20:55:21,20:55:21,2127,2,,0,0,1864.03,0
28645020,20:56:27,20:56:27,3836,3,,0,0,2526.78,0
28645020,21:03:00,21:03:00,10162,4,,0,0,6762.48,1
28645020,21:05:56,21:05:56,162,5,,0,0,7865.75,0
28645020,21:06:31,21:06:31,163,6,,0,0,8058.66,0
28645020,21:07:29,21:07:29,3831,7,,0,0,8494.09,0
28645020,21:08:18,21:08:18,3392,8,,0,0,8753.33,0
28645020,21:08:47,21:08:47,3393,9,,0,0,8902.41,0
28645020,21:09:14,21:09:14,3394,10,,0,0,9052.78,0
28645020,21:09:47,21:09:47,3395,11,,0,0,9257.07,0
28645020,21:10:25,21:10:25,3396,12,,0,0,9460.94,0
28645020,21:11:19,21:11:19,3397,13,,0,0,9766.99,0
28645020,21:11:45,21:11:45,3398,14,,0,0,9896.71,0
28645020,21:13:44,21:13:44,2281,15,,0,0,10742.78,0
28645020,21:14:19,21:14:19,6561,16,,0,0,10956.24,0
28645020,21:16:00,21:16:00,2239,17,,0,0,11639.5,1
28645020,21:16:43,21:16:43,6560,18,,0,0,11942.82,0
28645020,21:18:00,21:18:00,5870,19,,0,0,12311.71,0
28645020,21:18:43,21:18:43,2240,20,,0,0,12599.09,0
28645020,21:20:22,21:20:22,5488,21,,0,0,13253.61,0
28645020,21:20:57,21:20:57,6308,22,,0,0,13426.44,0
28645020,21:21:58,21:21:58,5489,23,,0,0,13738.64,0
28645020,21:23:21,21:23:21,1106,24,,0,0,14161.42,0
28645020,21:24:15,21:24:15,1107,25,,0,0,14395.48,0
28645020,21:25:08,21:25:08,1108,26,,0,0,14741.93,0
28645020,21:26:59,21:26:59,9135,27,,0,0,15425.99,0
28645020,21:27:45,21:27:45,1110,28,,0,0,15650.15,0
28645020,21:28:22,21:28:22,1111,29,,0,0,15865.32,0
28645020,21:29:00,21:29:00,1112,30,,0,0,16073.82,1
28645020,21:29:45,21:29:45,1113,31,,0,0,16470.08,0
28645020,21:30:26,21:30:26,1114,32,,0,0,16827.82,0
28645020,21:31:02,21:31:02,1115,33,,0,0,17132.64,0
28645020,21:31:16,21:31:16,1116,34,,0,0,17241.24,0
28645020,21:31:33,21:31:33,1117,35,,0,0,17358.8,0
28645020,21:31:54,21:31:54,5498,36,,0,0,17534.3,0
28645020,21:32:24,21:32:24,9134,37,,0,0,17782.53,0
28645020,21:33:04,21:33:04,5500,38,,0,0,18039.34,0
28645020,21:33:29,21:33:29,5501,39,,0,0,18225.87,0
28645020,21:34:01,21:34:01,5502,40,,0,0,18463.24,0
28645020,21:34:45,21:34:45,5503,41,,0,0,18759.94,0
28645020,21:35:10,21:35:10,5504,42,,0,0,18934.47,0
28645020,21:35:31,21:35:31,5505,43,,0,0,19087.76,0
28645020,21:35:47,21:35:47,1021,44,,0,0,19221.6,0
28645020,21:36:40,21:36:40,7496,45,,0,0,19714.7,0
28645020,21:37:00,21:37:00,5524,46,,0,0,19846.7,1
28645020,21:38:15,21:38:15,5525,47,,0,0,20244.9,0
28645020,21:40:08,21:40:08,5508,48,,0,0,21204.32,0
28645020,21:41:10,21:41:10,6301,49,,0,0,21656.16,0
28645020,21:42:08,21:42:08,5509,50,,0,0,22136.91,0
28645020,21:43:23,21:43:23,5511,51,,0,0,22747.99,0
28645020,21:44:02,21:44:02,7807,52,,0,0,23043.24,0
28645020,21:45:36,21:45:36,181,53,,0,0,23797.67,0
28645020,21:46:14,21:46:14,9657,54,,0,0,24063.22,0
28645020,21:47:00,21:47:00,10286,55,,1,0,24424.66,1
28645030,20:52:00,20:52:00,9943,1,,0,1,0,1
28645030,20:55:21,20:55:21,2127,2,,0,0,1864.03,0
28645030,20:56:27,20:56:27,3836,3,,0,0,2526.78,0
28645030,21:03:00,21:03:00,10162,4,,0,0,6762.48,1
28645030,21:05:56,21:05:56,162,5,,0,0,7865.75,0
28645030,21:06:31,21:06:31,163,6,,0,0,8058.66,0
28645030,21:07:29,21:07:29,3831,7,,0,0,8494.09,0
28645030,21:08:18,21:08:18,3392,8,,0,0,8753.33,0
28645030,21:08:47,21:08:47,3393,9,,0,0,8902.41,0
28645030,21:09:14,21:09:14,3394,10,,0,0,9052.78,0
28645030,21:09:47,21:09:47,3395,11,,0,0,9257.07,0
28645030,21:10:25,21:10:25,3396,12,,0,0,9460.94,0
28645030,21:11:19,21:11:19,3397,13,,0,0,9766.99,0
28645030,21:11:45,21:11:45,3398,14,,0,0,9896.71,0
28645030,21:13:44,21:13:44,2281,15,,0,0,10742.78,0
28645030,21:14:19,21:14:19,6561,16,,0,0,10956.24,0
28645030,21:16:00,21:16:00,2239,17,,0,0,11639.5,1
28645030,21:16:43,21:16:43,6560,18,,0,0,11942.82,0
28645030,21:18:00,21:18:00,5870,19,,0,0,12311.71,0
28645030,21:18:43,21:18:43,2240,20,,0,0,12599.09,0
28645030,21:20:22,21:20:22,5488,21,,0,0,13253.61,0
28645030,21:20:57,21:20:57,6308,22,,0,0,13426.44,0
28645030,21:21:58,21:21:58,5489,23,,0,0,13738.64,0
28645030,21:23:21,21:23:21,1106,24,,0,0,14161.42,0
28645030,21:24:15,21:24:15,1107,25,,0,0,14395.48,0
28645030,21:25:08,21:25:08,1108,26,,0,0,14741.93,0
28645030,21:26:59,21:26:59,9135,27,,0,0,15425.99,0
28645030,21:27:45,21:27:45,1110,28,,0,0,15650.15,0
28645030,21:28:22,21:28:22,1111,29,,0,0,15865.32,0
28645030,21:29:00,21:29:00,1112,30,,0,0,16073.82,1
28645030,21:29:45,21:29:45,1113,31,,0,0,16470.08,0
28645030,21:30:26,21:30:26,1114,32,,0,0,16827.82,0
28645030,21:31:02,21:31:02,1115,33,,0,0,17132.64,0
28645030,21:31:16,21:31:16,1116,34,,0,0,17241.24,0
28645030,21:31:33,21:31:33,1117,35,,0,0,17358.8,0
28645030,21:31:54,21:31:54,5498,36,,0,0,17534.3,0
28645030,21:32:24,21:32:24,9134,37,,0,0,17782.53,0
28645030,21:33:04,21:33:04,5500,38,,0,0,18039.34,0
28645030,21:33:29,21:33:29,5501,39,,0,0,18225.87,0
28645030,21:34:01,21:34:01,5502,40,,0,0,18463.24,0
28645030,21:34:45,21:34:45,5503,41,,0,0,18759.94,0
28645030,21:35:10,21:35:10,5504,42,,0,0,18934.47,0
28645030,21:35:31,21:35:31,5505,43,,0,0,19087.76,0
28645030,21:35:47,21:35:47,1021,44,,0,0,19221.6,0
28645030,21:36:40,21:36:40,7496,45,,0,0,19714.7,0
28645030,21:37:00,21:37:00,5524,46,,0,0,19846.7,1
28645030,21:38:15,21:38:15,5525,47,,0,0,20244.9,0
28645030,21:40:08,21:40:08,5508,48,,0,0,21204.32,0
28645030,21:41:10,21:41:10,6301,49,,0,0,21656.16,0
28645030,21:42:08,21:42:08,5509,50,,0,0,22136.91,0
28645030,21:43:23,21:43:23,5511,51,,0,0,22747.99,0
28645030,21:44:02,21:44:02,7807,52,,0,0,23043.24,0
28645030,21:45:36,21:45:36,181,53,,0,0,23797.67,0
28645030,21:46:14,21:46:14,9657,54,,0,0,24063.22,0
28645030,21:47:00,21:47:00,10286,55,,1,0,24424.66,1
28645040,20:52:00,20:52:00,9943,1,,0,1,0,1
28645040,20:55:21,20:55:21,2127,2,,0,0,1864.03,0
28645040,20:56:27,20:56:27,3836,3,,0,0,2526.78,0
28645040,21:03:00,21:03:00,10162,4,,0,0,6762.48,1
28645040,21:05:56,21:05:56,162,5,,0,0,7865.75,0
28645040,21:06:31,21:06:31,163,6,,0,0,8058.66,0
28645040,21:07:29,21:07:29,3831,7,,0,0,8494.09,0
28645040,21:08:18,21:08:18,3392,8,,0,0,8753.33,0
28645040,21:08:47,21:08:47,3393,9,,0,0,8902.41,0
28645040,21:09:14,21:09:14,3394,10,,0,0,9052.78,0
28645040,21:09:47,21:09:47,3395,11,,0,0,9257.07,0
28645040,21:10:25,21:10:25,3396,12,,0,0,9460.94,0
28645040,21:11:19,21:11:19,3397,13,,0,0,9766.99,0
28645040,21:11:45,21:11:45,3398,14,,0,0,9896.71,0
28645040,21:13:44,21:13:44,2281,15,,0,0,10742.78,0
28645040,21:14:19,21:14:19,6561,16,,0,0,10956.24,0
28645040,21:16:00,21:16:00,2239,17,,0,0,11639.5,1
28645040,21:16:43,21:16:43,6560,18,,0,0,11942.82,0
28645040,21:18:00,21:18:00,5870,19,,0,0,12311.71,0
28645040,21:18:43,21:18:43,2240,20,,0,0,12599.09,0
28645040,21:20:22,21:20:22,5488,21,,0,0,13253.61,0
28645040,21:20:57,21:20:57,6308,22,,0,0,13426.44,0
28645040,21:21:58,21:21:58,5489,23,,0,0,13738.64,0
28645040,21:23:21,21:23:21,1106,24,,0,0,14161.42,0
28645040,21:24:15,21:24:15,1107,25,,0,0,14395.48,0
28645040,21:25:08,21:25:08,1108,26,,0,0,14741.93,0
28645040,21:26:59,21:26:59,9135,27,,0,0,15425.99,0
28645040,21:27:45,21:27:45,1110,28,,0,0,15650.15,0
28645040,21:28:22,21:28:22,1111,29,,0,0,15865.32,0
28645040,21:29:00,21:29:00,1112,30,,0,0,16073.82,1
28645040,21:29:45,21:29:45,1113,31,,0,0,16470.08,0
28645040,21:30:26,21:30:26,1114,32,,0,0,16827.82,0
28645040,21:31:02,21:31:02,1115,33,,0,0,17132.64,0
28645040,21:31:16,21:31:16,1116,34,,0,0,17241.24,0
28645040,21:31:33,21:31:33,1117,35,,0,0,17358.8,0
28645040,21:31:54,21:31:54,5498,36,,0,0,17534.3,0
28645040,21:32:24,21:32:24,9134,37,,0,0,17782.53,0
28645040,21:33:04,21:33:04,5500,38,,0,0,18039.34,0
28645040,21:33:29,21:33:29,5501,39,,0,0,18225.87,0
28645040,21:34:01,21:34:01,5502,40,,0,0,18463.24,0
28645040,21:34:45,21:34:45,5503,41,,0,0,18759.94,0
28645040,21:35:10,21:35:10,5504,42,,0,0,18934.47,0
28645040,21:35:31,21:35:31,5505,43,,0,0,19087.76,0
28645040,21:35:47,21:35:47,1021,44,,0,0,19221.6,0
28645040,21:36:40,21:36:40,7496,45,,0,0,19714.7,0
28645040,21:37:00,21:37:00,5524,46,,0,0,19846.7,1
28645040,21:38:15,21:38:15,5525,47,,0,0,20244.9,0
28645040,21:40:08,21:40:08,5508,48,,0,0,21204.32,0
28645040,21:41:10,21:41:10,6301,49,,0,0,21656.16,0
28645040,21:42:08,21:42:08,5509,50,,0,0,22136.91,0
28645040,21:43:23,21:43:23,5511,51,,0,0,22747.99,0
28645040,21:44:02,21:44:02,7807,52,,0,0,23043.24,0
28645040,21:45:36,21:45:36,181,53,,0,0,23797.67,0
28645040,21:46:14,21:46:14,9657,54,,0,0,24063.22,0
28645040,21:47:00,21:47:00,10286,55,,1,0,24424.66,1
28645050,20:52:00,20:52:00,9943,1,,0,1,0,1
28645050,20:55:21,20:55:21,2127,2,,0,0,1864.03,0
28645050,20:56:27,20:56:27,3836,3,,0,0,2526.78,0
28645050,21:03:00,21:03:00,10162,4,,0,0,6762.48,1
28645050,21:05:56,21:05:56,162,5,,0,0,7865.75,0
28645050,21:06:31,21:06:31,163,6,,0,0,8058.66,0
28645050,21:07:29,21:07:29,3831,7,,0,0,8494.09,0
28645050,21:08:18,21:08:18,3392,8,,0,0,8753.33,0
28645050,21:08:47,21:08:47,3393,9,,0,0,8902.41,0
28645050,21:09:14,21:09:14,3394,10,,0,0,9052.78,0
28645050,21:09:47,21:09:47,3395,11,,0,0,9257.07,0
28645050,21:10:25,21:10:25,3396,12,,0,0,9460.94,0
28645050,21:11:19,21:11:19,3397,13,,0,0,9766.99,0
28645050,21:11:45,21:11:45,3398,14,,0,0,9896.71,0
28645050,21:13:44,21:13:44,2281,15,,0,0,10742.78,0
28645050,21:14:19,21:14:19,6561,16,,0,0,10956.24,0
28645050,21:16:00,21:16:00,2239,17,,0,0,11639.5,1
28645050,21:16:43,21:16:43,6560,18,,0,0,11942.82,0
28645050,21:18:00,21:18:00,5870,19,,0,0,12311.71,0
28645050,21:18:43,21:18:43,2240,20,,0,0,12599.09,0
28645050,21:20:22,21:20:22,5488,21,,0,0,13253.61,0
28645050,21:20:57,21:20:57,6308,22,,0,0,13426.44,0
28645050,21:21:58,21:21:58,5489,23,,0,0,13738.64,0
28645050,21:23:21,21:23:21,1106,24,,0,0,14161.42,0
28645050,21:24:15,21:24:15,1107,25,,0,0,14395.48,0
28645050,21:25:08,21:25:08,1108,26,,0,0,14741.93,0
28645050,21:26:59,21:26:59,9135,27,,0,0,15425.99,0
28645050,21:27:45,21:27:45,1110,28,,0,0,15650.15,0
28645050,21:28:22,21:28:22,1111,29,,0,0,15865.32,0
28645050,21:29:00,21:29:00,1112,30,,0,0,16073.82,1
28645050,21:29:45,21:29:45,1113,31,,0,0,16470.08,0
28645050,21:30:26,21:30:26,1114,32,,0,0,16827.82,0
28645050,21:31:02,21:31:02,1115,33,,0,0,17132.64,0
28645050,21:31:16,21:31:16,1116,34,,0,0,17241.24,0
28645050,21:31:33,21:31:33,1117,35,,0,0,17358.8,0
28645050,21:31:54,21:31:54,5498,36,,0,0,17534.3,0
28645050,21:32:24,21:32:24,9134,37,,0,0,17782.53,0
28645050,21:33:04,21:33:04,5500,38,,0,0,18039.34,0
28645050,21:33:29,21:33:29,5501,39,,0,0,18225.87,0
28645050,21:34:01,21:34:01,5502,40,,0,0,18463.24,0
28645050,21:34:45,21:34:45,5503,41,,0,0,18759.94,0
28645050,21:35:10,21:35:10,5504,42,,0,0,18934.47,0
28645050,21:35:31,21:35:31,5505,43,,0,0,19087.76,0
28645050,21:35:47,21:35:47,1021,44,,0,0,19221.6,0
28645050,21:36:40,21:36:40,7496,45,,0,0,19714.7,0
28645050,21:37:00,21:37:00,5524,46,,0,0,19846.7,1
28645050,21:38:15,21:38:15,5525,47,,0,0,20244.9,0
28645050,21:40:08,21:40:08,5508,48,,0,0,21204.32,0
28645050,21:41:10,21:41:10,6301,49,,0,0,21656.16,0
28645050,21:42:08,21:42:08,5509,50,,0,0,22136.91,0
28645050,21:43:23,21:43:23,5511,51,,0,0,22747.99,0
28645050,21:44:02,21:44:02,7807,52,,0,0,23043.24,0
28645050,21:45:36,21:45:36,181,53,,0,0,23797.67,0
28645050,21:46:14,21:46:14,9657,54,,0,0,24063.22,0
28645050,21:47:00,21:47:00,10286,55,,1,0,24424.66,1
28645060,20:52:00,20:52:00,9943,1,,0,1,0,1
28645060,20:55:21,20:55:21,2127,2,,0,0,1864.03,0
28645060,20:56:27,20:56:27,3836,3,,0,0,2526.78,0
28645060,21:03:00,21:03:00,10162,4,,0,0,6762.48,1
28645060,21:05:56,21:05:56,162,5,,0,0,7865.75,0
28645060,21:06:31,21:06:31,163,6,,0,0,8058.66,0
28645060,21:07:29,21:07:29,3831,7,,0,0,8494.09,0
28645060,21:08:18,21:08:18,3392,8,,0,0,8753.33,0
28645060,21:08:47,21:08:47,3393,9,,0,0,8902.41,0
28645060,21:09:14,21:09:14,3394,10,,0,0,9052.78,0
28645060,21:09:47,21:09:47,3395,11,,0,0,9257.07,0
28645060,21:10:25,21:10:25,3396,12,,0,0,9460.94,0
28645060,21:11:19,21:11:19,3397,13,,0,0,9766.99,0
28645060,21:11:45,21:11:45,3398,14,,0,0,9896.71,0
28645060,21:13:44,21:13:44,2281,15,,0,0,10742.78,0
28645060,21:14:19,21:14:19,6561,16,,0,0,10956.24,0
28645060,21:16:00,21:16:00,2239,17,,0,0,11639.5,1
28645060,21:16:43,21:16:43,6560,18,,0,0,11942.82,0
28645060,21:18:00,21:18:00,5870,19,,0,0,12311.71,0
28645060,21:18:43,21:18:43,2240,20,,0,0,12599.09,0
28645060,21:20:22,21:20:22,5488,21,,0,0,13253.61,0
28645060,21:20:57,21:20:57,6308,22,,0,0,13426.44,0
28645060,21:21:58,21:21:58,5489,23,,0,0,13738.64,0
28645060,21:23:21,21:23:21,1106,24,,0,0,14161.42,0
28645060,21:24:15,21:24:15,1107,25,,0,0,14395.48,0
28645060,21:25:08,21:25:08,1108,26,,0,0,14741.93,0
28645060,21:26:59,21:26:59,9135,27,,0,0,15425.99,0
28645060,21:27:45,21:27:45,1110,28,,0,0,15650.15,0
28645060,21:28:22,21:28:22,1111,29,,0,0,15865.32,0
28645060,21:29:00,21:29:00,1112,30,,0,0,16073.82,1
28645060,21:29:45,21:29:45,1113,31,,0,0,16470.08,0
28645060,21:30:26,21:30:26,1114,32,,0,0,16827.82,0
28645060,21:31:02,21:31:02,1115,33,,0,0,17132.64,0
28645060,21:31:16,21:31:16,1116,34,,0,0,17241.24,0
28645060,21:31:33,21:31:33,1117,35,,0,0,17358.8,0
28645060,21:31:54,21:31:54,5498,36,,0,0,17534.3,0
28645060,21:32:24,21:32:24,9134,37,,0,0,17782.53,0
28645060,21:33:04,21:33:04,5500,38,,0,0,18039.34,0
28645060,21:33:29,21:33:29,5501,39,,0,0,18225.87,0
28645060,21:34:01,21:34:01,5502,40,,0,0,18463.24,0
28645060,21:34:45,21:34:45,5503,41,,0,0,18759.94,0
28645060,21:35:10,21:35:10,5504,42,,0,0,18934.47,0
28645060,21:35:31,21:35:31,5505,43,,0,0,19087.76,0
28645060,21:35:47,21:35:47,1021,44,,0,0,19221.6,0
28645060,21:36:40,21:36:40,7496,45,,0,0,19714.7,0
28645060,21:37:00,21:37:00,5524,46,,0,0,19846.7,1
28645060,21:38:15,21:38:15,5525,47,,0,0,20244.9,0
28645060,21:40:08,21:40:08,5508,48,,0,0,21204.32,0
28645060,21:41:10,21:41:10,6301,49,,0,0,21656.16,0
28645060,21:42:08,21:42:08,5509,50,,0,0,22136.91,0
28645060,21:43:23,21:43:23,5511,51,,0,0,22747.99,0
28645060,21:44:02,21:44:02,7807,52,,0,0,23043.24,0
28645060,21:45:36,21:45:36,181,53,,0,0,23797.67,0
28645060,21:46:14,21:46:14,9657,54,,0,0,24063.22,0
28645060,21:47:00,21:47:00,10286,55,,1,0,24424.66,1
28645100,20:52:00,20:52:00,9943,1,,0,1,0,1
28645100,20:55:21,20:55:21,2127,2,,0,0,1864.03,0
28645100,20:56:27,20:56:27,3836,3,,0,0,2526.78,0
28645100,21:03:00,21:03:00,10162,4,,0,0,6762.48,1
28645100,21:05:56,21:05:56,162,5,,0,0,7865.75,0
28645100,21:06:31,21:06:31,163,6,,0,0,8058.66,0
28645100,21:07:29,21:07:29,3831,7,,0,0,8494.09,0
28645100,21:08:18,21:08:18,3392,8,,0,0,8753.33,0
28645100,21:08:47,21:08:47,3393,9,,0,0,8902.41,0
28645100,21:09:14,21:09:14,3394,10,,0,0,9052.78,0
28645100,21:09:47,21:09:47,3395,11,,0,0,9257.07,0
28645100,21:10:25,21:10:25,3396,12,,0,0,9460.94,0
28645100,21:11:19,21:11:19,3397,13,,0,0,9766.99,0
28645100,21:11:45,21:11:45,3398,14,,0,0,9896.71,0
28645100,21:13:44,21:13:44,2281,15,,0,0,10742.78,0
28645100,21:14:19,21:14:19,6561,16,,0,0,10956.24,0
28645100,21:16:00,21:16:00,2239,17,,0,0,11639.5,1
28645100,21:16:43,21:16:43,6560,18,,0,0,11942.82,0
28645100,21:18:00,21:18:00,5870,19,,0,0,12311.71,0
28645100,21:18:43,21:18:43,2240,20,,0,0,12599.09,0
28645100,21:20:22,21:20:22,5488,21,,0,0,13253.61,0
28645100,21:20:57,21:20:57,6308,22,,0,0,13426.44,0
28645100,21:21:58,21:21:58,5489,23,,0,0,13738.64,0
28645100,21:23:21,21:23:21,1106,24,,0,0,14161.42,0
28645100,21:24:15,21:24:15,1107,25,,0,0,14395.48,0
28645100,21:25:08,21:25:08,1108,26,,0,0,14741.93,0
28645100,21:26:59,21:26:59,9135,27,,0,0,15425.99,0
28645100,21:27:45,21:27:45,1110,28,,0,0,15650.15,0
28645100,21:28:22,21:28:22,1111,29,,0,0,15865.32,0
28645100,21:29:00,21:29:00,1112,30,,0,0,16073.82,1
28645100,21:29:45,21:29:45,1113,31,,0,0,16470.08,0
28645100,21:30:26,21:30:26,1114,32,,0,0,16827.82,0
28645100,21:31:02,21:31:02,1115,33,,0,0,17132.64,0
28645100,21:31:16,21:31:16,1116,34,,0,0,17241.24,0
28645100,21:31:33,21:31:33,1117,35,,0,0,17358.8,0
28645100,21:31:54,21:31:54,5498,36,,0,0,17534.3,0
28645100,21:32:24,21:32:24,9134,37,,0,0,17782.53,0
28645100,21:33:04,21:33:04,5500,38,,0,0,18039.34,0
28645100,21:33:29,21:33:29,5501,39,,0,0,18225.87,0
28645100,21:34:01,21:34:01,5502,40,,0,0,18463.24,0
28645100,21:34:45,21:34:45,5503,41,,0,0,18759.94,0
28645100,21:35:10,21:35:10,5504,42,,0,0,18934.47,0
28645100,21:35:31,21:35:31,5505,43,,0,0,19087.76,0
28645100,21:35:47,21:35:47,1021,44,,0,0,19221.6,0
28645100,21:36:40,21:36:40,7496,45,,0,0,19714.7,0
28645100,21:37:00,21:37:00,5524,46,,0,0,19846.7,1
28645100,21:38:15,21:38:15,5525,47,,0,0,20244.9,0
28645100,21:40:08,21:40:08,5508,48,,0,0,21204.32,0
28645100,21:41:10,21:41:10,6301,49,,0,0,21656.16,0
28645100,21:42:08,21:42:08,5509,50,,0,0,22136.91,0
28645100,21:43:23,21:43:23,5511,51,,0,0,22747.99,0
28645100,21:44:02,21:44:02,7807,52,,0,0,23043.24,0
28645100,21:45:36,21:45:36,181,53,,0,0,23797.67,0
28645100,21:46:14,21:46:14,9657,54,,0,0,24063.22,0
28645100,21:47:00,21:47:00,10286,55,,1,0,24424.66,1
28645110,20:52:00,20:52:00,9943,1,,0,1,0,1
28645110,20:55:21,20:55:21,2127,2,,0,0,1864.03,0
28645110,20:56:27,20:56:27,3836,3,,0,0,2526.78,0
28645110,21:03:00,21:03:00,10162,4,,0,0,6762.48,1
28645110,21:05:56,21:05:56,162,5,,0,0,7865.75,0
28645110,21:06:31,21:06:31,163,6,,0,0,8058.66,0
28645110,21:07:29,21:07:29,3831,7,,0,0,8494.09,0
28645110,21:08:18,21:08:18,3392,8,,0,0,8753.33,0
28645110,21:08:47,21:08:47,3393,9,,0,0,8902.41,0
28645110,21:09:14,21:09:14,3394,10,,0,0,9052.78,0
28645110,21:09:47,21:09:47,3395,11,,0,0,9257.07,0
28645110,21:10:25,21:10:25,3396,12,,0,0,9460.94,0
28645110,21:11:19,21:11:19,3397,13,,0,0,9766.99,0
28645110,21:11:45,21:11:45,3398,14,,0,0,9896.71,0
28645110,21:13:44,21:13:44,2281,15,,0,0,10742.78,0
28645110,21:14:19,21:14:19,6561,16,,0,0,10956.24,0
28645110,21:16:00,21:16:00,2239,17,,0,0,11639.5,1
28645110,21:16:43,21:16:43,6560,18,,0,0,11942.82,0
28645110,21:18:00,21:18:00,5870,19,,0,0,12311.71,0
28645110,21:18:43,21:18:43,2240,20,,0,0,12599.09,0
28645110,21:20:22,21:20:22,5488,21,,0,0,13253.61,0
28645110,21:20:57,21:20:57,6308,22,,0,0,13426.44,0
28645110,21:21:58,21:21:58,5489,23,,0,0,13738.64,0
28645110,21:23:21,21:23:21,1106,24,,0,0,14161.42,0
28645110,21:24:15,21:24:15,1107,25,,0,0,14395.48,0
28645110,21:25:08,21:25:08,1108,26,,0,0,14741.93,0
28645110,21:26:59,21:26:59,9135,27,,0,0,15425.99,0
28645110,21:27:45,21:27:45,1110,28,,0,0,15650.15,0
28645110,21:28:22,21:28:22,1111,29,,0,0,15865.32,0
28645110,21:29:00,21:29:00,1112,30,,0,0,16073.82,1
28645110,21:29:45,21:29:45,1113,31,,0,0,16470.08,0
28645110,21:30:26,21:30:26,1114,32,,0,0,16827.82,0
28645110,21:31:02,21:31:02,1115,33,,0,0,17132.64,0
28645110,21:31:16,21:31:16,1116,34,,0,0,17241.24,0
28645110,21:31:33,21:31:33,1117,35,,0,0,17358.8,0
28645110,21:31:54,21:31:54,5498,36,,0,0,17534.3,0
28645110,21:32:24,21:32:24,9134,37,,0,0,17782.53,0
28645110,21:33:04,21:33:04,5500,38,,0,0,18039.34,0
28645110,21:33:29,21:33:29,5501,39,,0,0,18225.87,0
28645110,21:34:01,21:34:01,5502,40,,0,0,18463.24,0
28645110,21:34:45,21:34:45,5503,41,,0,0,18759.94,0
28645110,21:35:10,21:35:10,5504,42,,0,0,18934.47,0
28645110,21:35:31,21:35:31,5505,43,,0,0,19087.76,0
28645110,21:35:47,21:35:47,1021,44,,0,0,19221.6,0
28645110,21:36:40,21:36:40,7496,45,,0,0,19714.7,0
28645110,21:37:00,21:37:00,5524,46,,0,0,19846.7,1
28645110,21:38:15,21:38:15,5525,47,,0,0,20244.9,0
28645110,21:40:08,21:40:08,5508,48,,0,0,21204.32,0
28645110,21:41:10,21:41:10,6301,49,,0,0,21656.16,0
28645110,21:42:08,21:42:08,5509,50,,0,0,22136.91,0
28645110,21:43:23,21:43:23,5511,51,,0,0,22747.99,0
28645110,21:44:02,21:44:02,7807,52,,0,0,23043.24,0
28645110,21:45:36,21:45:36,181,53,,0,0,23797.67,0
28645110,21:46:14,21:46:14,9657,54,,0,0,24063.22,0
28645110,21:47:00,21:47:00,10286,55,,1,0,24424.66,1
28645140,20:52:00,20:52:00,9943,1,,0,1,0,1
28645140,20:55:21,20:55:21,2127,2,,0,0,1864.03,0
28645140,20:56:27,20:56:27,3836,3,,0,0,2526.78,0
28645140,21:03:00,21:03:00,10162,4,,0,0,6762.48,1
28645140,21:05:56,21:05:56,162,5,,0,0,7865.75,0
28645140,21:06:31,21:06:31,163,6,,0,0,8058.66,0
28645140,21:07:29,21:07:29,3831,7,,0,0,8494.09,0
28645140,21:08:18,21:08:18,3392,8,,0,0,8753.33,0
28645140,21:08:47,21:08:47,3393,9,,0,0,8902.41,0
28645140,21:09:14,21:09:14,3394,10,,0,0,9052.78,0
28645140,21:09:47,21:09:47,3395,11,,0,0,9257.07,0
28645140,21:10:25,21:10:25,3396,12,,0,0,9460.94,0
28645140,21:11:19,21:11:19,3397,13,,0,0,9766.99,0
28645140,21:11:45,21:11:45,3398,14,,0,0,9896.71,0
28645140,21:13:44,21:13:44,2281,15,,0,0,10742.78,0
28645140,21:14:19,21:14:19,6561,16,,0,0,10956.24,0
28645140,21:16:00,21:16:00,2239,17,,0,0,11639.5,1
28645140,21:16:43,21:16:43,6560,18,,0,0,11942.82,0
28645140,21:18:00,21:18:00,5870,19,,0,0,12311.71,0
28645140,21:18:43,21:18:43,2240,20,,0,0,12599.09,0
28645140,21:20:22,21:20:22,5488,21,,0,0,13253.61,0
28645140,21:20:57,21:20:57,6308,22,,0,0,13426.44,0
28645140,21:21:58,21:21:58,5489,23,,0,0,13738.64,0
28645140,21:23:21,21:23:21,1106,24,,0,0,14161.42,0
28645140,21:24:15,21:24:15,1107,25,,0,0,14395.48,0
28645140,21:25:08,21:25:08,1108,26,,0,0,14741.93,0
28645140,21:26:59,21:26:59,9135,27,,0,0,15425.99,0
28645140,21:27:45,21:27:45,1110,28,,0,0,15650.15,0
28645140,21:28:22,21:28:22,1111,29,,0,0,15865.32,0
28645140,21:29:00,21:29:00,1112,30,,0,0,16073.82,1
28645140,21:29:45,21:29:45,1113,31,,0,0,16470.08,0
28645140,21:30:26,21:30:26,1114,32,,0,0,16827.82,0
28645140,21:31:02,21:31:02,1115,33,,0,0,17132.64,0
28645140,21:31:16,21:31:16,1116,34,,0,0,17241.24,0
28645140,21:31:33,21:31:33,1117,35,,0,0,17358.8,0
28645140,21:31:54,21:31:54,5498,36,,0,0,17534.3,0
28645140,21:32:24,21:32:24,9134,37,,0,0,17782.53,0
28645140,21:33:04,21:33:04,5500,38,,0,0,18039.34,0
28645140,21:33:29,21:33:29,5501,39,,0,0,18225.87,0
28645140,21:34:01,21:34:01,5502,40,,0,0,18463.24,0
28645140,21:34:45,21:34:45,5503,41,,0,0,18759.94,0
28645140,21:35:10,21:35:10,5504,42,,0,0,18934.47,0
28645140,21:35:31,21:35:31,5505,43,,0,0,19087.76,0
28645140,21:35:47,21:35:47,1021,44,,0,0,19221.6,0
28645140,21:36:40,21:36:40,7496,45,,0,0,19714.7,0
28645140,21:37:00,21:37:00,5524,46,,0,0,19846.7,1
28645140,21:38:15,21:38:15,5525,47,,0,0,20244.9,0
28645140,21:40:08,21:40:08,5508,48,,0,0,21204.32,0
28645140,21:41:10,21:41:10,6301,49,,0,0,21656.16,0
28645140,21:42:08,21:42:08,5509,50,,0,0,22136.91,0
28645140,21:43:23,21:43:23,5511,51,,0,0,22747.99,0
28645140,21:44:02,21:44:02,7807,52,,0,0,23043.24,0
28645140,21:45:36,21:45:36,181,53,,0,0,23797.67,0
28645140,21:46:14,21:46:14,9657,54,,0,0,24063.22,0
28645140,21:47:00,21:47:00,10286,55,,1,0,24424.66,1
28645150,20:52:00,20:52:00,9943,1,,0,1,0,1
28645150,20:55:21,20:55:21,2127,2,,0,0,1864.03,0
28645150,20:56:27,20:56:27,3836,3,,0,0,2526.78,0
28645150,21:03:00,21:03:00,10162,4,,0,0,6762.48,1
28645150,21:05:56,21:05:56,162,5,,0,0,7865.75,0
28645150,21:06:31,21:06:31,163,6,,0,0,8058.66,0
28645150,21:07:29,21:07:29,3831,7,,0,0,8494.09,0
28645150,21:08:18,21:08:18,3392,8,,0,0,8753.33,0
28645150,21:08:47,21:08:47,3393,9,,0,0,8902.41,0
28645150,21:09:14,21:09:14,3394,10,,0,0,9052.78,0
28645150,21:09:47,21:09:47,3395,11,,0,0,9257.07,0
28645150,21:10:25,21:10:25,3396,12,,0,0,9460.94,0
28645150,21:11:19,21:11:19,3397,13,,0,0,9766.99,0
28645150,21:11:45,21:11:45,3398,14,,0,0,9896.71,0
28645150,21:13:44,21:13:44,2281,15,,0,0,10742.78,0
28645150,21:14:19,21:14:19,6561,16,,0,0,10956.24,0
28645150,21:16:00,21:16:00,2239,17,,0,0,11639.5,1
28645150,21:16:43,21:16:43,6560,18,,0,0,11942.82,0
28645150,21:18:00,21:18:00,5870,19,,0,0,12311.71,0
28645150,21:18:43,21:18:43,2240,20,,0,0,12599.09,0
28645150,21:20:22,21:20:22,5488,21,,0,0,13253.61,0
28645150,21:20:57,21:20:57,6308,22,,0,0,13426.44,0
28645150,21:21:58,21:21:58,5489,23,,0,0,13738.64,0
28645150,21:23:21,21:23:21,1106,24,,0,0,14161.42,0
28645150,21:24:15,21:24:15,1107,25,,0,0,14395.48,0
28645150,21:25:08,21:25:08,1108,26,,0,0,14741.93,0
28645150,21:26:59,21:26:59,9135,27,,0,0,15425.99,0
28645150,21:27:45,21:27:45,1110,28,,0,0,15650.15,0
28645150,21:28:22,21:28:22,1111,29,,0,0,15865.32,0
28645150,21:29:00,21:29:00,1112,30,,0,0,16073.82,1
28645150,21:29:45,21:29:45,1113,31,,0,0,16470.08,0
28645150,21:30:26,21:30:26,1114,32,,0,0,16827.82,0
28645150,21:31:02,21:31:02,1115,33,,0,0,17132.64,0
28645150,21:31:16,21:31:16,1116,34,,0,0,17241.24,0
28645150,21:31:33,21:31:33,1117,35,,0,0,17358.8,0
28645150,21:31:54,21:31:54,5498,36,,0,0,17534.3,0
28645150,21:32:24,21:32:24,9134,37,,0,0,17782.53,0
28645150,21:33:04,21:33:04,5500,38,,0,0,18039.34,0
28645150,21:33:29,21:33:29,5501,39,,0,0,18225.87,0
28645150,21:34:01,21:34:01,5502,40,,0,0,18463.24,0
28645150,21:34:45,21:34:45,5503,41,,0,0,18759.94,0
28645150,21:35:10,21:35:10,5504,42,,0,0,18934.47,0
28645150,21:35:31,21:35:31,5505,43,,0,0,19087.76,0
28645150,21:35:47,21:35:47,1021,44,,0,0,19221.6,0
28645150,21:36:40,21:36:40,7496,45,,0,0,19714.7,0
28645150,21:37:00,21:37:00,5524,46,,0,0,19846.7,1
28645150,21:38:15,21:38:15,5525,47,,0,0,20244.9,0
28645150,21:40:08,21:40:08,5508,48,,0,0,21204.32,0
28645150,21:41:10,21:41:10,6301,49,,0,0,21656.16,0
28645150,21:42:08,21:42:08,5509,50,,0,0,22136.91,0
28645150,21:43:23,21:43:23,5511,51,,0,0,22747.99,0
28645150,21:44:02,21:44:02,7807,52,,0,0,23043.24,0
28645150,21:45:36,21:45:36,181,53,,0,0,23797.67,0
28645150,21:46:14,21:46:14,9657,54,,0,0,24063.22,0
28645150,21:47:00,21:47:00,10286,55,,1,0,24424.66,1
28648120,08:09:00,08:09:00,9642,1,,0,1,0,1
28648120,08:11:44,08:11:44,3463,2,,0,0,618.24,0
28648120,08:12:42,08:12:42,3464,3,,0,0,918.4,0
28648120,08:14:39,08:14:39,3465,4,,0,0,1289.79,0
28648120,08:15:38,08:15:38,3466,5,,0,0,1496.5,0
28648120,08:16:36,08:16:36,3467,6,,0,0,1776.56,0
28648120,08:17:34,08:17:34,3468,7,,0,0,1993.02,0
28648120,08:18:33,08:18:33,3469,8,,0,0,2167.03,0
28648120,08:19:42,08:19:42,3470,9,,0,0,2415.6,0
28648120,08:21:14,08:21:14,2213,10,,0,0,2773.15,0
28648120,08:23:00,08:23:00,9934,11,,0,0,3148.3,1
28648120,08:23:29,08:23:29,9608,12,,0,0,3305.4,0
28648120,08:24:14,08:24:14,2433,13,,0,0,3583.8,0
28648120,08:24:32,08:24:32,2434,14,,0,0,3707.29,0
28648120,08:25:08,08:25:08,2435,15,,0,0,4008.65,0
28648120,08:25:26,08:25:26,2436,16,,0,0,4148.45,0
28648120,08:25:45,08:25:45,5021,17,,0,0,4290.28,0
28648120,08:26:03,08:26:03,5022,18,,0,0,4432.95,0
28648120,08:31:24,08:31:24,9486,19,,0,0,6543.07,0
28648120,08:33:17,08:33:17,10344,20,,0,0,7198.45,0
28648120,08:38:00,08:38:00,9944,21,,1,0,8865.98,1
28649010,17:50:00,17:50:00,9945,1,,0,1,0,1
28649010,17:52:35,17:52:35,2608,2,,0,0,800.54,0
28649010,17:53:30,17:53:30,686,3,,0,0,1029.82,0
28649010,17:54:13,17:54:13,2609,4,,0,0,1195.1,0
28649010,17:55:14,17:55:14,3492,5,,0,0,1478.42,0
28649010,17:56:09,17:56:09,3493,6,,0,0,1745.23,0
28649010,17:56:52,17:56:52,3494,7,,0,0,1906.11,0
28649010,17:58:00,17:58:00,3495,8,,0,0,2178.14,1
28649010,17:59:52,17:59:52,9062,9,,0,0,2618.43,0
28649010,18:01:11,18:01:11,4494,10,,0,0,3004.65,0
28649010,18:01:54,18:01:54,4495,11,,0,0,3183.02,0
28649010,18:02:56,18:02:56,4496,12,,0,0,3466.43,0
28649010,18:04:02,18:04:02,4497,13,,0,0,3726.78,0
28649010,18:06:00,18:06:00,4498,14,,0,0,4332.07,1
28649010,18:06:19,18:06:19,4499,15,,0,0,4468.21,0
28649010,18:06:54,18:06:54,4500,16,,0,0,4693.85,0
28649010,18:07:14,18:07:14,4501,17,,0,0,4843.52,0
28649010,18:07:35,18:07:35,9631,18,,0,0,4994.58,0
28649010,18:08:25,18:08:25,4503,19,,0,0,5349.58,0
28649010,18:08:49,18:08:49,4178,20,,0,0,5522.4,0
28649010,18:09:25,18:09:25,4179,21,,0,0,5802.93,0
28649010,18:09:58,18:09:58,4180,22,,0,0,6009.29,0
28649010,18:10:30,18:10:30,4181,23,,0,0,6198.59,0
28649010,18:11:04,18:11:04,10575,24,,0,0,6423.64,0
28649010,18:13:09,18:13:09,2463,25,,0,0,7074.94,0
28649010,18:14:08,18:14:08,4655,26,,0,0,7500.92,0
28649010,18:15:50,18:15:50,4656,27,,0,0,8105.52,0
28649010,18:16:34,18:16:34,4657,28,,0,0,8373.73,0
28649010,18:17:42,18:17:42,4773,29,,0,0,8801.29,0
28649010,18:18:08,18:18:08,120,30,,0,0,8958.36,0
28649010,18:19:00,18:19:00,121,31,,1,0,9362.88,1
28650120,18:10:00,18:10:00,9498,1,,0,1,0,1
28650120,18:12:00,18:12:00,109,2,,0,0,809.51,1
28650120,18:12:43,18:12:43,9617,3,,0,0,1061.67,0
28650120,18:21:07,18:21:07,6650,4,,0,0,3599.26,0
28650120,18:24:00,18:24:00,10714,5,,0,0,4465.27,1
28650120,18:27:00,18:27:00,10533,6,,0,0,5770.57,1
28650120,18:27:36,18:27:36,2023,7,,0,0,6047.78,0
28650120,18:27:50,18:27:50,2024,8,,0,0,6133.7,0
28650120,18:28:09,18:28:09,2025,9,,0,0,6289.92,0
28650120,18:28:41,18:28:41,2026,10,,0,0,6514.36,0
28650120,18:29:29,18:29:29,2027,11,,0,0,6788.28,0
28650120,18:30:18,18:30:18,2028,12,,0,0,7118,0
28650120,18:30:51,18:30:51,2029,13,,0,0,7378.55,0
28650120,18:31:49,18:31:49,60,14,,0,0,7862.54,0
28650120,18:32:27,18:32:27,61,15,,0,0,8135.38,0
28650120,18:34:32,18:34:32,63,16,,0,0,9166.79,0
28650120,18:35:08,18:35:08,64,17,,0,0,9438.91,0
28650120,18:36:25,18:36:25,65,18,,0,0,10005.78,0
28650120,18:36:55,18:36:55,66,19,,0,0,10271.29,0
28650120,18:37:59,18:37:59,67,20,,0,0,10819.08,0
28650120,18:39:00,18:39:00,9499,21,,0,0,11349.11,1
28650120,18:41:00,18:41:00,486,22,,1,0,12081.01,1
2865020,07:25:00,07:25:00,9491,1,,0,1,0,1
2865020,07:25:50,07:25:50,8418,2,,0,0,302.68,0
2865020,07:27:00,07:27:00,795,3,,0,0,746.94,0
2865020,07:28:19,07:28:19,10750,4,,0,0,1211.3,0
2865020,07:29:11,07:29:11,1074,5,,0,0,1570.65,0
2865020,07:29:38,07:29:38,1075,6,,0,0,1829.35,0
2865020,07:31:10,07:31:10,1076,7,,0,0,2629.09,0
2865020,07:32:07,07:32:07,2453,8,,0,0,3097.99,0
2865020,07:32:53,07:32:53,2454,9,,0,0,3312.5,0
2865020,07:34:07,07:34:07,2455,10,,0,0,3755.81,0
2865020,07:35:00,07:35:00,2456,11,,0,0,3987.9,1
2865020,07:35:25,07:35:25,803,12,,0,0,4150.8,0
2865020,07:36:11,07:36:11,804,13,,0,0,4463.89,0
2865020,07:36:44,07:36:44,805,14,,0,0,4653.64,0
2865020,07:37:19,07:37:19,806,15,,0,0,4844.25,0
2865020,07:38:08,07:38:08,807,16,,0,0,5177.88,0
2865020,07:38:36,07:38:36,808,17,,0,0,5327.38,0
2865020,07:39:21,07:39:21,809,18,,0,0,5556.42,0
2865020,07:39:56,07:39:56,810,19,,0,0,5711.34,0
2865020,07:40:34,07:40:34,811,20,,0,0,5991.98,0
2865020,07:41:06,07:41:06,812,21,,0,0,6177.93,0
2865020,07:41:57,07:41:57,813,22,,0,0,6589.97,0
2865020,07:42:22,07:42:22,814,23,,0,0,6687.96,0
2865020,07:42:50,07:42:50,815,24,,0,0,6873.54,0
2865020,07:43:23,07:43:23,816,25,,0,0,7025.4,0
2865020,07:44:00,07:44:00,817,26,,0,0,7231.86,1
2865020,07:44:45,07:44:45,145,27,,0,0,7451.28,0
2865020,07:45:32,07:45:32,146,28,,0,0,7632.74,0
2865020,07:46:22,07:46:22,147,29,,0,0,7899.2,0
2865020,07:47:12,07:47:12,148,30,,0,0,8161.29,0
2865020,07:47:58,07:47:58,149,31,,0,0,8353.1,0
2865020,07:49:00,07:49:00,150,32,,0,0,8708.38,0
2865020,07:49:40,07:49:40,151,33,,0,0,8917.73,0
2865020,07:50:16,07:50:16,152,34,,0,0,9101.21,0
2865020,07:50:49,07:50:49,9640,35,,0,0,9319.41,0
2865020,07:51:44,07:51:44,153,36,,0,0,9498.65,0
2865020,07:52:05,07:52:05,154,37,,0,0,9654.93,0
2865020,07:54:00,07:54:00,9642,38,,1,0,10249.37,1
2865030,07:25:00,07:25:00,9491,1,,0,1,0,1
2865030,07:25:50,07:25:50,8418,2,,0,0,302.68,0
2865030,07:27:00,07:27:00,795,3,,0,0,746.94,0
2865030,07:28:19,07:28:19,10750,4,,0,0,1211.3,0
2865030,07:29:11,07:29:11,1074,5,,0,0,1570.65,0
2865030,07:29:38,07:29:38,1075,6,,0,0,1829.35,0
2865030,07:31:10,07:31:10,1076,7,,0,0,2629.09,0
2865030,07:32:07,07:32:07,2453,8,,0,0,3097.99,0
2865030,07:32:53,07:32:53,2454,9,,0,0,3312.5,0
2865030,07:34:07,07:34:07,2455,10,,0,0,3755.81,0
2865030,07:35:00,07:35:00,2456,11,,0,0,3987.9,1
2865030,07:35:25,07:35:25,803,12,,0,0,4150.8,0
2865030,07:36:11,07:36:11,804,13,,0,0,4463.89,0
2865030,07:36:44,07:36:44,805,14,,0,0,4653.64,0
2865030,07:37:19,07:37:19,806,15,,0,0,4844.25,0
2865030,07:38:08,07:38:08,807,16,,0,0,5177.88,0
2865030,07:38:36,07:38:36,808,17,,0,0,5327.38,0
2865030,07:39:21,07:39:21,809,18,,0,0,5556.42,0
2865030,07:39:56,07:39:56,810,19,,0,0,5711.34,0
2865030,07:40:34,07:40:34,811,20,,0,0,5991.98,0
2865030,07:41:06,07:41:06,812,21,,0,0,6177.93,0
2865030,07:41:57,07:41:57,813,22,,0,0,6589.97,0
2865030,07:42:22,07:42:22,814,23,,0,0,6687.96,0
2865030,07:42:50,07:42:50,815,24,,0,0,6873.54,0
2865030,07:43:23,07:43:23,816,25,,0,0,7025.4,0
2865030,07:44:00,07:44:00,817,26,,0,0,7231.86,1
2865030,07:44:45,07:44:45,145,27,,0,0,7451.28,0
2865030,07:45:32,07:45:32,146,28,,0,0,7632.74,0
2865030,07:46:22,07:46:22,147,29,,0,0,7899.2,0
2865030,07:47:12,07:47:12,148,30,,0,0,8161.29,0
2865030,07:47:58,07:47:58,149,31,,0,0,8353.1,0
2865030,07:49:00,07:49:00,150,32,,0,0,8708.38,0
2865030,07:49:40,07:49:40,151,33,,0,0,8917.73,0
2865030,07:50:16,07:50:16,152,34,,0,0,9101.21,0
2865030,07:50:49,07:50:49,9640,35,,0,0,9319.41,0
2865030,07:51:44,07:51:44,153,36,,0,0,9498.65,0
2865030,07:52:05,07:52:05,154,37,,0,0,9654.93,0
2865030,07:54:00,07:54:00,9642,38,,1,0,10249.37,1
2865040,07:25:00,07:25:00,9491,1,,0,1,0,1
2865040,07:25:50,07:25:50,8418,2,,0,0,302.68,0
2865040,07:27:00,07:27:00,795,3,,0,0,746.94,0
2865040,07:28:19,07:28:19,10750,4,,0,0,1211.3,0
2865040,07:29:11,07:29:11,1074,5,,0,0,1570.65,0
2865040,07:29:38,07:29:38,1075,6,,0,0,1829.35,0
2865040,07:31:10,07:31:10,1076,7,,0,0,2629.09,0
2865040,07:32:07,07:32:07,2453,8,,0,0,3097.99,0
2865040,07:32:53,07:32:53,2454,9,,0,0,3312.5,0
2865040,07:34:07,07:34:07,2455,10,,0,0,3755.81,0
2865040,07:35:00,07:35:00,2456,11,,0,0,3987.9,1
2865040,07:35:25,07:35:25,803,12,,0,0,4150.8,0
2865040,07:36:11,07:36:11,804,13,,0,0,4463.89,0
2865040,07:36:44,07:36:44,805,14,,0,0,4653.64,0
2865040,07:37:19,07:37:19,806,15,,0,0,4844.25,0
2865040,07:38:08,07:38:08,807,16,,0,0,5177.88,0
2865040,07:38:36,07:38:36,808,17,,0,0,5327.38,0
2865040,07:39:21,07:39:21,809,18,,0,0,5556.42,0
2865040,07:39:56,07:39:56,810,19,,0,0,5711.34,0
2865040,07:40:34,07:40:34,811,20,,0,0,5991.98,0
2865040,07:41:06,07:41:06,812,21,,0,0,6177.93,0
2865040,07:41:57,07:41:57,813,22,,0,0,6589.97,0
2865040,07:42:22,07:42:22,814,23,,0,0,6687.96,0
2865040,07:42:50,07:42:50,815,24,,0,0,6873.54,0
2865040,07:43:23,07:43:23,816,25,,0,0,7025.4,0
2865040,07:44:00,07:44:00,817,26,,0,0,7231.86,1
2865040,07:44:45,07:44:45,145,27,,0,0,7451.28,0
2865040,07:45:32,07:45:32,146,28,,0,0,7632.74,0
2865040,07:46:22,07:46:22,147,29,,0,0,7899.2,0
2865040,07:47:12,07:47:12,148,30,,0,0,8161.29,0
2865040,07:47:58,07:47:58,149,31,,0,0,8353.1,0
2865040,07:49:00,07:49:00,150,32,,0,0,8708.38,0
2865040,07:49:40,07:49:40,151,33,,0,0,8917.73,0
2865040,07:50:16,07:50:16,152,34,,0,0,9101.21,0
2865040,07:50:49,07:50:49,9640,35,,0,0,9319.41,0
2865040,07:51:44,07:51:44,153,36,,0,0,9498.65,0
2865040,07:52:05,07:52:05,154,37,,0,0,9654.93,0
2865040,07:54:00,07:54:00,9642,38,,1,0,10249.37,1
2865050,07:25:00,07:25:00,9491,1,,0,1,0,1
2865050,07:25:50,07:25:50,8418,2,,0,0,302.68,0
2865050,07:27:00,07:27:00,795,3,,0,0,746.94,0
2865050,07:28:19,07:28:19,10750,4,,0,0,1211.3,0
2865050,07:29:11,07:29:11,1074,5,,0,0,1570.65,0
2865050,07:29:38,07:29:38,1075,6,,0,0,1829.35,0
2865050,07:31:10,07:31:10,1076,7,,0,0,2629.09,0
2865050,07:32:07,07:32:07,2453,8,,0,0,3097.99,0
2865050,07:32:53,07:32:53,2454,9,,0,0,3312.5,0
2865050,07:34:07,07:34:07,2455,10,,0,0,3755.81,0
2865050,07:35:00,07:35:00,2456,11,,0,0,3987.9,1
2865050,07:35:25,07:35:25,803,12,,0,0,4150.8,0
2865050,07:36:11,07:36:11,804,13,,0,0,4463.89,0
2865050,07:36:44,07:36:44,805,14,,0,0,4653.64,0
2865050,07:37:19,07:37:19,806,15,,0,0,4844.25,0
2865050,07:38:08,07:38:08,807,16,,0,0,5177.88,0
2865050,07:38:36,07:38:36,808,17,,0,0,5327.38,0
2865050,07:39:21,07:39:21,809,18,,0,0,5556.42,0
2865050,07:39:56,07:39:56,810,19,,0,0,5711.34,0
2865050,07:40:34,07:40:34,811,20,,0,0,5991.98,0
2865050,07:41:06,07:41:06,812,21,,0,0,6177.93,0
2865050,07:41:57,07:41:57,813,22,,0,0,6589.97,0
2865050,07:42:22,07:42:22,814,23,,0,0,6687.96,0
2865050,07:42:50,07:42:50,815,24,,0,0,6873.54,0
2865050,07:43:23,07:43:23,816,25,,0,0,7025.4,0
2865050,07:44:00,07:44:00,817,26,,0,0,7231.86,1
2865050,07:44:45,07:44:45,145,27,,0,0,7451.28,0
2865050,07:45:32,07:45:32,146,28,,0,0,7632.74,0
2865050,07:46:22,07:46:22,147,29,,0,0,7899.2,0
2865050,07:47:12,07:47:12,148,30,,0,0,8161.29,0
2865050,07:47:58,07:47:58,149,31,,0,0,8353.1,0
2865050,07:49:00,07:49:00,150,32,,0,0,8708.38,0
2865050,07:49:40,07:49:40,151,33,,0,0,8917.73,0
2865050,07:50:16,07:50:16,152,34,,0,0,9101.21,0
2865050,07:50:49,07:50:49,9640,35,,0,0,9319.41,0
2865050,07:51:44,07:51:44,153,36,,0,0,9498.65,0
2865050,07:52:05,07:52:05,154,37,,0,0,9654.93,0
2865050,07:54:00,07:54:00,9642,38,,1,0,10249.37,1
2865060,07:25:00,07:25:00,9491,1,,0,1,0,1
2865060,07:25:50,07:25:50,8418,2,,0,0,302.68,0
2865060,07:27:00,07:27:00,795,3,,0,0,746.94,0
2865060,07:28:19,07:28:19,10750,4,,0,0,1211.3,0
2865060,07:29:11,07:29:11,1074,5,,0,0,1570.65,0
2865060,07:29:38,07:29:38,1075,6,,0,0,1829.35,0
2865060,07:31:10,07:31:10,1076,7,,0,0,2629.09,0
2865060,07:32:07,07:32:07,2453,8,,0,0,3097.99,0
2865060,07:32:53,07:32:53,2454,9,,0,0,3312.5,0
2865060,07:34:07,07:34:07,2455,10,,0,0,3755.81,0
2865060,07:35:00,07:35:00,2456,11,,0,0,3987.9,1
2865060,07:35:25,07:35:25,803,12,,0,0,4150.8,0
2865060,07:36:11,07:36:11,804,13,,0,0,4463.89,0
2865060,07:36:44,07:36:44,805,14,,0,0,4653.64,0
2865060,07:37:19,07:37:19,806,15,,0,0,4844.25,0
2865060,07:38:08,07:38:08,807,16,,0,0,5177.88,0
2865060,07:38:36,07:38:36,808,17,,0,0,5327.38,0
2865060,07:39:21,07:39:21,809,18,,0,0,5556.42,0
2865060,07:39:56,07:39:56,810,19,,0,0,5711.34,0
2865060,07:40:34,07:40:34,811,20,,0,0,5991.98,0
2865060,07:41:06,07:41:06,812,21,,0,0,6177.93,0
2865060,07:41:57,07:41:57,813,22,,0,0,6589.97,0
2865060,07:42:22,07:42:22,814,23,,0,0,6687.96,0
2865060,07:42:50,07:42:50,815,24,,0,0,6873.54,0
2865060,07:43:23,07:43:23,816,25,,0,0,7025.4,0
2865060,07:44:00,07:44:00,817,26,,0,0,7231.86,1
2865060,07:44:45,07:44:45,145,27,,0,0,7451.28,0
2865060,07:45:32,07:45:32,146,28,,0,0,7632.74,0
2865060,07:46:22,07:46:22,147,29,,0,0,7899.2,0
2865060,07:47:12,07:47:12,148,30,,0,0,8161.29,0
2865060,07:47:58,07:47:58,149,31,,0,0,8353.1,0
2865060,07:49:00,07:49:00,150,32,,0,0,8708.38,0
2865060,07:49:40,07:49:40,151,33,,0,0,8917.73,0
2865060,07:50:16,07:50:16,152,34,,0,0,9101.21,0
2865060,07:50:49,07:50:49,9640,35,,0,0,9319.41,0
2865060,07:51:44,07:51:44,153,36,,0,0,9498.65,0
2865060,07:52:05,07:52:05,154,37,,0,0,9654.93,0
2865060,07:54:00,07:54:00,9642,38,,1,0,10249.37,1
2865100,07:25:00,07:25:00,9491,1,,0,1,0,1
2865100,07:25:50,07:25:50,8418,2,,0,0,302.68,0
2865100,07:27:00,07:27:00,795,3,,0,0,746.94,0
2865100,07:28:19,07:28:19,10750,4,,0,0,1211.3,0
2865100,07:29:11,07:29:11,1074,5,,0,0,1570.65,0
2865100,07:29:38,07:29:38,1075,6,,0,0,1829.35,0
2865100,07:31:10,07:31:10,1076,7,,0,0,2629.09,0
2865100,07:32:07,07:32:07,2453,8,,0,0,3097.99,0
2865100,07:32:53,07:32:53,2454,9,,0,0,3312.5,0
2865100,07:34:07,07:34:07,2455,10,,0,0,3755.81,0
2865100,07:35:00,07:35:00,2456,11,,0,0,3987.9,1
2865100,07:35:25,07:35:25,803,12,,0,0,4150.8,0
2865100,07:36:11,07:36:11,804,13,,0,0,4463.89,0
2865100,07:36:44,07:36:44,805,14,,0,0,4653.64,0
2865100,07:37:19,07:37:19,806,15,,0,0,4844.25,0
2865100,07:38:08,07:38:08,807,16,,0,0,5177.88,0
2865100,07:38:36,07:38:36,808,17,,0,0,5327.38,0
2865100,07:39:21,07:39:21,809,18,,0,0,5556.42,0
2865100,07:39:56,07:39:56,810,19,,0,0,5711.34,0
2865100,07:40:34,07:40:34,811,20,,0,0,5991.98,0
2865100,07:41:06,07:41:06,812,21,,0,0,6177.93,0
2865100,07:41:57,07:41:57,813,22,,0,0,6589.97,0
2865100,07:42:22,07:42:22,814,23,,0,0,6687.96,0
2865100,07:42:50,07:42:50,815,24,,0,0,6873.54,0
2865100,07:43:23,07:43:23,816,25,,0,0,7025.4,0
2865100,07:44:00,07:44:00,817,26,,0,0,7231.86,1
2865100,07:44:45,07:44:45,145,27,,0,0,7451.28,0
2865100,07:45:32,07:45:32,146,28,,0,0,7632.74,0
2865100,07:46:22,07:46:22,147,29,,0,0,7899.2,0
2865100,07:47:12,07:47:12,148,30,,0,0,8161.29,0
2865100,07:47:58,07:47:58,149,31,,0,0,8353.1,0
2865100,07:49:00,07:49:00,150,32,,0,0,8708.38,0
2865100,07:49:40,07:49:40,151,33,,0,0,8917.73,0
2865100,07:50:16,07:50:16,152,34,,0,0,9101.21,0
2865100,07:50:49,07:50:49,9640,35,,0,0,9319.41,0
2865100,07:51:44,07:51:44,153,36,,0,0,9498.65,0
2865100,07:52:05,07:52:05,154,37,,0,0,9654.93,0
2865100,07:54:00,07:54:00,9642,38,,1,0,10249.37,1
28651020,07:11:00,07:11:00,9947,1,,0,1,0,1
28651020,07:14:24,07:14:24,5732,2,,0,0,956.47,0
28651020,07:16:00,07:16:00,2127,3,,0,0,1583.67,1
28651020,07:16:47,07:16:47,3836,4,,0,0,2240.8,0
28651020,07:23:00,07:23:00,2452,5,,0,0,6184.17,1
28651020,07:27:00,07:27:00,18,6,,0,0,7606.99,1
28651020,07:28:06,07:28:06,9506,7,,0,0,8005.63,0
28651020,07:33:00,07:33:00,7096,8,,0,0,9804.16,1
28651020,07:33:51,07:33:51,9503,9,,0,0,10309.36,0
28651020,07:34:17,07:34:17,2388,10,,0,0,10525.36,0
28651020,07:35:06,07:35:06,2389,11,,0,0,10867.92,0
28651020,07:36:04,07:36:04,3481,12,,0,0,11452.42,0
28651020,07:36:29,07:36:29,5465,13,,0,0,11734.18,0
28651020,07:36:53,07:36:53,9502,14,,0,0,11947.46,0
28651020,07:37:36,07:37:36,4849,15,,0,0,12292.14,0
28651020,07:43:00,07:43:00,6607,16,,0,0,15643.24,1
28651020,07:45:27,07:45:27,6580,17,,0,0,17332.24,0
28651020,07:48:00,07:48:00,9514,18,,0,0,18807.79,1
28651020,07:49:00,07:49:00,9516,19,,0,0,19271.87,1
28651020,07:54:00,07:54:00,9518,20,,1,0,19562.45,1
28651030,07:11:00,07:11:00,9947,1,,0,1,0,1
28651030,07:14:24,07:14:24,5732,2,,0,0,956.47,0
28651030,07:16:00,07:16:00,2127,3,,0,0,1583.67,1
28651030,07:16:47,07:16:47,3836,4,,0,0,2240.8,0
28651030,07:23:00,07:23:00,2452,5,,0,0,6184.17,1
28651030,07:27:00,07:27:00,18,6,,0,0,7606.99,1
28651030,07:28:06,07:28:06,9506,7,,0,0,8005.63,0
28651030,07:33:00,07:33:00,7096,8,,0,0,9804.16,1
28651030,07:33:51,07:33:51,9503,9,,0,0,10309.36,0
28651030,07:34:17,07:34:17,2388,10,,0,0,10525.36,0
28651030,07:35:06,07:35:06,2389,11,,0,0,10867.92,0
28651030,07:36:04,07:36:04,3481,12,,0,0,11452.42,0
28651030,07:36:29,07:36:29,5465,13,,0,0,11734.18,0
28651030,07:36:53,07:36:53,9502,14,,0,0,11947.46,0
28651030,07:37:36,07:37:36,4849,15,,0,0,12292.14,0
28651030,07:43:00,07:43:00,6607,16,,0,0,15643.24,1
28651030,07:45:27,07:45:27,6580,17,,0,0,17332.24,0
28651030,07:48:00,07:48:00,9514,18,,0,0,18807.79,1
28651030,07:49:00,07:49:00,9516,19,,0,0,19271.87,1
28651030,07:54:00,07:54:00,9518,20,,1,0,19562.45,1
28651040,07:11:00,07:11:00,9947,1,,0,1,0,1
28651040,07:14:24,07:14:24,5732,2,,0,0,956.47,0
28651040,07:16:00,07:16:00,2127,3,,0,0,1583.67,1
28651040,07:16:47,07:16:47,3836,4,,0,0,2240.8,0
28651040,07:23:00,07:23:00,2452,5,,0,0,6184.17,1
28651040,07:27:00,07:27:00,18,6,,0,0,7606.99,1
28651040,07:28:06,07:28:06,9506,7,,0,0,8005.63,0
28651040,07:33:00,07:33:00,7096,8,,0,0,9804.16,1
28651040,07:33:51,07:33:51,9503,9,,0,0,10309.36,0
28651040,07:34:17,07:34:17,2388,10,,0,0,10525.36,0
28651040,07:35:06,07:35:06,2389,11,,0,0,10867.92,0
28651040,07:36:04,07:36:04,3481,12,,0,0,11452.42,0
28651040,07:36:29,07:36:29,5465,13,,0,0,11734.18,0
28651040,07:36:53,07:36:53,9502,14,,0,0,11947.46,0
28651040,07:37:36,07:37:36,4849,15,,0,0,12292.14,0
28651040,07:43:00,07:43:00,6607,16,,0,0,15643.24,1
28651040,07:45:27,07:45:27,6580,17,,0,0,17332.24,0
28651040,07:48:00,07:48:00,9514,18,,0,0,18807.79,1
28651040,07:49:00,07:49:00,9516,19,,0,0,19271.87,1
28651040,07:54:00,07:54:00,9518,20,,1,0,19562.45,1
28651050,07:11:00,07:11:00,9947,1,,0,1,0,1
28651050,07:14:24,07:14:24,5732,2,,0,0,956.47,0
28651050,07:16:00,07:16:00,2127,3,,0,0,1583.67,1
28651050,07:16:47,07:16:47,3836,4,,0,0,2240.8,0
28651050,07:23:00,07:23:00,2452,5,,0,0,6184.17,1
28651050,07:27:00,07:27:00,18,6,,0,0,7606.99,1
28651050,07:28:06,07:28:06,9506,7,,0,0,8005.63,0
28651050,07:33:00,07:33:00,7096,8,,0,0,9804.16,1
28651050,07:33:51,07:33:51,9503,9,,0,0,10309.36,0
28651050,07:34:17,07:34:17,2388,10,,0,0,10525.36,0
28651050,07:35:06,07:35:06,2389,11,,0,0,10867.92,0
28651050,07:36:04,07:36:04,3481,12,,0,0,11452.42,0
28651050,07:36:29,07:36:29,5465,13,,0,0,11734.18,0
28651050,07:36:53,07:36:53,9502,14,,0,0,11947.46,0
28651050,07:37:36,07:37:36,4849,15,,0,0,12292.14,0
28651050,07:43:00,07:43:00,6607,16,,0,0,15643.24,1
28651050,07:45:27,07:45:27,6580,17,,0,0,17332.24,0
28651050,07:48:00,07:48:00,9514,18,,0,0,18807.79,1
28651050,07:49:00,07:49:00,9516,19,,0,0,19271.87,1
28651050,07:54:00,07:54:00,9518,20,,1,0,19562.45,1
28651060,07:11:00,07:11:00,9947,1,,0,1,0,1
28651060,07:14:24,07:14:24,5732,2,,0,0,956.47,0
28651060,07:16:00,07:16:00,2127,3,,0,0,1583.67,1
28651060,07:16:47,07:16:47,3836,4,,0,0,2240.8,0
28651060,07:23:00,07:23:00,2452,5,,0,0,6184.17,1
28651060,07:27:00,07:27:00,18,6,,0,0,7606.99,1
28651060,07:28:06,07:28:06,9506,7,,0,0,8005.63,0
28651060,07:33:00,07:33:00,7096,8,,0,0,9804.16,1
28651060,07:33:51,07:33:51,9503,9,,0,0,10309.36,0
28651060,07:34:17,07:34:17,2388,10,,0,0,10525.36,0
28651060,07:35:06,07:35:06,2389,11,,0,0,10867.92,0
28651060,07:36:04,07:36:04,3481,12,,0,0,11452.42,0
28651060,07:36:29,07:36:29,5465,13,,0,0,11734.18,0
28651060,07:36:53,07:36:53,9502,14,,0,0,11947.46,0
28651060,07:37:36,07:37:36,4849,15,,0,0,12292.14,0
28651060,07:43:00,07:43:00,6607,16,,0,0,15643.24,1
28651060,07:45:27,07:45:27,6580,17,,0,0,17332.24,0
28651060,07:48:00,07:48:00,9514,18,,0,0,18807.79,1
28651060,07:49:00,07:49:00,9516,19,,0,0,19271.87,1
28651060,07:54:00,07:54:00,9518,20,,1,0,19562.45,1
2865110,07:25:00,07:25:00,9491,1,,0,1,0,1
2865110,07:25:50,07:25:50,8418,2,,0,0,302.68,0
2865110,07:27:00,07:27:00,795,3,,0,0,746.94,0
2865110,07:28:19,07:28:19,10750,4,,0,0,1211.3,0
2865110,07:29:11,07:29:11,1074,5,,0,0,1570.65,0
2865110,07:29:38,07:29:38,1075,6,,0,0,1829.35,0
2865110,07:31:10,07:31:10,1076,7,,0,0,2629.09,0
2865110,07:32:07,07:32:07,2453,8,,0,0,3097.99,0
2865110,07:32:53,07:32:53,2454,9,,0,0,3312.5,0
2865110,07:34:07,07:34:07,2455,10,,0,0,3755.81,0
2865110,07:35:00,07:35:00,2456,11,,0,0,3987.9,1
2865110,07:35:25,07:35:25,803,12,,0,0,4150.8,0
2865110,07:36:11,07:36:11,804,13,,0,0,4463.89,0
2865110,07:36:44,07:36:44,805,14,,0,0,4653.64,0
2865110,07:37:19,07:37:19,806,15,,0,0,4844.25,0
2865110,07:38:08,07:38:08,807,16,,0,0,5177.88,0
2865110,07:38:36,07:38:36,808,17,,0,0,5327.38,0
2865110,07:39:21,07:39:21,809,18,,0,0,5556.42,0
2865110,07:39:56,07:39:56,810,19,,0,0,5711.34,0
2865110,07:40:34,07:40:34,811,20,,0,0,5991.98,0
2865110,07:41:06,07:41:06,812,21,,0,0,6177.93,0
2865110,07:41:57,07:41:57,813,22,,0,0,6589.97,0
2865110,07:42:22,07:42:22,814,23,,0,0,6687.96,0
2865110,07:42:50,07:42:50,815,24,,0,0,6873.54,0
2865110,07:43:23,07:43:23,816,25,,0,0,7025.4,0
2865110,07:44:00,07:44:00,817,26,,0,0,7231.86,1
2865110,07:44:45,07:44:45,145,27,,0,0,7451.28,0
2865110,07:45:32,07:45:32,146,28,,0,0,7632.74,0
2865110,07:46:22,07:46:22,147,29,,0,0,7899.2,0
2865110,07:47:12,07:47:12,148,30,,0,0,8161.29,0
2865110,07:47:58,07:47:58,149,31,,0,0,8353.1,0
2865110,07:49:00,07:49:00,150,32,,0,0,8708.38,0
2865110,07:49:40,07:49:40,151,33,,0,0,8917.73,0
2865110,07:50:16,07:50:16,152,34,,0,0,9101.21,0
2865110,07:50:49,07:50:49,9640,35,,0,0,9319.41,0
2865110,07:51:44,07:51:44,153,36,,0,0,9498.65,0
2865110,07:52:05,07:52:05,154,37,,0,0,9654.93,0
2865110,07:54:00,07:54:00,9642,38,,1,0,10249.37,1
28651100,07:11:00,07:11:00,9947,1,,0,1,0,1
28651100,07:14:24,07:14:24,5732,2,,0,0,956.47,0
28651100,07:16:00,07:16:00,2127,3,,0,0,1583.67,1
28651100,07:16:47,07:16:47,3836,4,,0,0,2240.8,0
28651100,07:23:00,07:23:00,2452,5,,0,0,6184.17,1
28651100,07:27:00,07:27:00,18,6,,0,0,7606.99,1
28651100,07:28:06,07:28:06,9506,7,,0,0,8005.63,0
28651100,07:33:00,07:33:00,7096,8,,0,0,9804.16,1
28651100,07:33:51,07:33:51,9503,9,,0,0,10309.36,0
28651100,07:34:17,07:34:17,2388,10,,0,0,10525.36,0
28651100,07:35:06,07:35:06,2389,11,,0,0,10867.92,0
28651100,07:36:04,07:36:04,3481,12,,0,0,11452.42,0
28651100,07:36:29,07:36:29,5465,13,,0,0,11734.18,0
28651100,07:36:53,07:36:53,9502,14,,0,0,11947.46,0
28651100,07:37:36,07:37:36,4849,15,,0,0,12292.14,0
28651100,07:43:00,07:43:00,6607,16,,0,0,15643.24,1
28651100,07:45:27,07:45:27,6580,17,,0,0,17332.24,0
28651100,07:48:00,07:48:00,9514,18,,0,0,18807.79,1
28651100,07:49:00,07:49:00,9516,19,,0,0,19271.87,1
28651100,07:54:00,07:54:00,9518,20,,1,0,19562.45,1
28651110,07:11:00,07:11:00,9947,1,,0,1,0,1
28651110,07:14:24,07:14:24,5732,2,,0,0,956.47,0
28651110,07:16:00,07:16:00,2127,3,,0,0,1583.67,1
28651110,07:16:47,07:16:47,3836,4,,0,0,2240.8,0
28651110,07:23:00,07:23:00,2452,5,,0,0,6184.17,1
28651110,07:27:00,07:27:00,18,6,,0,0,7606.99,1
28651110,07:28:06,07:28:06,9506,7,,0,0,8005.63,0
28651110,07:33:00,07:33:00,7096,8,,0,0,9804.16,1
28651110,07:33:51,07:33:51,9503,9,,0,0,10309.36,0
28651110,07:34:17,07:34:17,2388,10,,0,0,10525.36,0
28651110,07:35:06,07:35:06,2389,11,,0,0,10867.92,0
28651110,07:36:04,07:36:04,3481,12,,0,0,11452.42,0
28651110,07:36:29,07:36:29,5465,13,,0,0,11734.18,0
28651110,07:36:53,07:36:53,9502,14,,0,0,11947.46,0
28651110,07:37:36,07:37:36,4849,15,,0,0,12292.14,0
28651110,07:43:00,07:43:00,6607,16,,0,0,15643.24,1
28651110,07:45:27,07:45:27,6580,17,,0,0,17332.24,0
28651110,07:48:00,07:48:00,9514,18,,0,0,18807.79,1
28651110,07:49:00,07:49:00,9516,19,,0,0,19271.87,1
28651110,07:54:00,07:54:00,9518,20,,1,0,19562.45,1
28651140,07:11:00,07:11:00,9947,1,,0,1,0,1
28651140,07:14:24,07:14:24,5732,2,,0,0,956.47,0
28651140,07:16:00,07:16:00,2127,3,,0,0,1583.67,1
28651140,07:16:47,07:16:47,3836,4,,0,0,2240.8,0
28651140,07:23:00,07:23:00,2452,5,,0,0,6184.17,1
28651140,07:27:00,07:27:00,18,6,,0,0,7606.99,1
28651140,07:28:06,07:28:06,9506,7,,0,0,8005.63,0
28651140,07:33:00,07:33:00,7096,8,,0,0,9804.16,1
28651140,07:33:51,07:33:51,9503,9,,0,0,10309.36,0
28651140,07:34:17,07:34:17,2388,10,,0,0,10525.36,0
28651140,07:35:06,07:35:06,2389,11,,0,0,10867.92,0
28651140,07:36:04,07:36:04,3481,12,,0,0,11452.42,0
28651140,07:36:29,07:36:29,5465,13,,0,0,11734.18,0
28651140,07:36:53,07:36:53,9502,14,,0,0,11947.46,0
28651140,07:37:36,07:37:36,4849,15,,0,0,12292.14,0
28651140,07:43:00,07:43:00,6607,16,,0,0,15643.24,1
28651140,07:45:27,07:45:27,6580,17,,0,0,17332.24,0
28651140,07:48:00,07:48:00,9514,18,,0,0,18807.79,1
28651140,07:49:00,07:49:00,9516,19,,0,0,19271.87,1
28651140,07:54:00,07:54:00,9518,20,,1,0,19562.45,1
28651150,07:11:00,07:11:00,9947,1,,0,1,0,1
28651150,07:14:24,07:14:24,5732,2,,0,0,956.47,0
28651150,07:16:00,07:16:00,2127,3,,0,0,1583.67,1
28651150,07:16:47,07:16:47,3836,4,,0,0,2240.8,0
28651150,07:23:00,07:23:00,2452,5,,0,0,6184.17,1
28651150,07:27:00,07:27:00,18,6,,0,0,7606.99,1
28651150,07:28:06,07:28:06,9506,7,,0,0,8005.63,0
28651150,07:33:00,07:33:00,7096,8,,0,0,9804.16,1
28651150,07:33:51,07:33:51,9503,9,,0,0,10309.36,0
28651150,07:34:17,07:34:17,2388,10,,0,0,10525.36,0
28651150,07:35:06,07:35:06,2389,11,,0,0,10867.92,0
28651150,07:36:04,07:36:04,3481,12,,0,0,11452.42,0
28651150,07:36:29,07:36:29,5465,13,,0,0,11734.18,0
28651150,07:36:53,07:36:53,9502,14,,0,0,11947.46,0
28651150,07:37:36,07:37:36,4849,15,,0,0,12292.14,0
28651150,07:43:00,07:43:00,6607,16,,0,0,15643.24,1
28651150,07:45:27,07:45:27,6580,17,,0,0,17332.24,0
28651150,07:48:00,07:48:00,9514,18,,0,0,18807.79,1
28651150,07:49:00,07:49:00,9516,19,,0,0,19271.87,1
28651150,07:54:00,07:54:00,9518,20,,1,0,19562.45,1
2865140,07:25:00,07:25:00,9491,1,,0,1,0,1
2865140,07:25:50,07:25:50,8418,2,,0,0,302.68,0
2865140,07:27:00,07:27:00,795,3,,0,0,746.94,0
2865140,07:28:19,07:28:19,10750,4,,0,0,1211.3,0
2865140,07:29:11,07:29:11,1074,5,,0,0,1570.65,0
2865140,07:29:38,07:29:38,1075,6,,0,0,1829.35,0
2865140,07:31:10,07:31:10,1076,7,,0,0,2629.09,0
2865140,07:32:07,07:32:07,2453,8,,0,0,3097.99,0
2865140,07:32:53,07:32:53,2454,9,,0,0,3312.5,0
2865140,07:34:07,07:34:07,2455,10,,0,0,3755.81,0
2865140,07:35:00,07:35:00,2456,11,,0,0,3987.9,1
2865140,07:35:25,07:35:25,803,12,,0,0,4150.8,0
2865140,07:36:11,07:36:11,804,13,,0,0,4463.89,0
2865140,07:36:44,07:36:44,805,14,,0,0,4653.64,0
2865140,07:37:19,07:37:19,806,15,,0,0,4844.25,0
2865140,07:38:08,07:38:08,807,16,,0,0,5177.88,0
2865140,07:38:36,07:38:36,808,17,,0,0,5327.38,0
2865140,07:39:21,07:39:21,809,18,,0,0,5556.42,0
2865140,07:39:56,07:39:56,810,19,,0,0,5711.34,0
2865140,07:40:34,07:40:34,811,20,,0,0,5991.98,0
2865140,07:41:06,07:41:06,812,21,,0,0,6177.93,0
2865140,07:41:57,07:41:57,813,22,,0,0,6589.97,0
2865140,07:42:22,07:42:22,814,23,,0,0,6687.96,0
2865140,07:42:50,07:42:50,815,24,,0,0,6873.54,0
2865140,07:43:23,07:43:23,816,25,,0,0,7025.4,0
2865140,07:44:00,07:44:00,817,26,,0,0,7231.86,1
2865140,07:44:45,07:44:45,145,27,,0,0,7451.28,0
2865140,07:45:32,07:45:32,146,28,,0,0,7632.74,0
2865140,07:46:22,07:46:22,147,29,,0,0,7899.2,0
2865140,07:47:12,07:47:12,148,30,,0,0,8161.29,0
2865140,07:47:58,07:47:58,149,31,,0,0,8353.1,0
2865140,07:49:00,07:49:00,150,32,,0,0,8708.38,0
2865140,07:49:40,07:49:40,151,33,,0,0,8917.73,0
2865140,07:50:16,07:50:16,152,34,,0,0,9101.21,0
2865140,07:50:49,07:50:49,9640,35,,0,0,9319.41,0
2865140,07:51:44,07:51:44,153,36,,0,0,9498.65,0
2865140,07:52:05,07:52:05,154,37,,0,0,9654.93,0
2865140,07:54:00,07:54:00,9642,38,,1,0,10249.37,1
2865150,07:25:00,07:25:00,9491,1,,0,1,0,1
2865150,07:25:50,07:25:50,8418,2,,0,0,302.68,0
2865150,07:27:00,07:27:00,795,3,,0,0,746.94,0
2865150,07:28:19,07:28:19,10750,4,,0,0,1211.3,0
2865150,07:29:11,07:29:11,1074,5,,0,0,1570.65,0
2865150,07:29:38,07:29:38,1075,6,,0,0,1829.35,0
2865150,07:31:10,07:31:10,1076,7,,0,0,2629.09,0
2865150,07:32:07,07:32:07,2453,8,,0,0,3097.99,0
2865150,07:32:53,07:32:53,2454,9,,0,0,3312.5,0
2865150,07:34:07,07:34:07,2455,10,,0,0,3755.81,0
2865150,07:35:00,07:35:00,2456,11,,0,0,3987.9,1
2865150,07:35:25,07:35:25,803,12,,0,0,4150.8,0
2865150,07:36:11,07:36:11,804,13,,0,0,4463.89,0
2865150,07:36:44,07:36:44,805,14,,0,0,4653.64,0
2865150,07:37:19,07:37:19,806,15,,0,0,4844.25,0
2865150,07:38:08,07:38:08,807,16,,0,0,5177.88,0
2865150,07:38:36,07:38:36,808,17,,0,0,5327.38,0
2865150,07:39:21,07:39:21,809,18,,0,0,5556.42,0
2865150,07:39:56,07:39:56,810,19,,0,0,5711.34,0
2865150,07:40:34,07:40:34,811,20,,0,0,5991.98,0
2865150,07:41:06,07:41:06,812,21,,0,0,6177.93,0
2865150,07:41:57,07:41:57,813,22,,0,0,6589.97,0
2865150,07:42:22,07:42:22,814,23,,0,0,6687.96,0
2865150,07:42:50,07:42:50,815,24,,0,0,6873.54,0
2865150,07:43:23,07:43:23,816,25,,0,0,7025.4,0
2865150,07:44:00,07:44:00,817,26,,0,0,7231.86,1
2865150,07:44:45,07:44:45,145,27,,0,0,7451.28,0
2865150,07:45:32,07:45:32,146,28,,0,0,7632.74,0
2865150,07:46:22,07:46:22,147,29,,0,0,7899.2,0
2865150,07:47:12,07:47:12,148,30,,0,0,8161.29,0
2865150,07:47:58,07:47:58,149,31,,0,0,8353.1,0
2865150,07:49:00,07:49:00,150,32,,0,0,8708.38,0
2865150,07:49:40,07:49:40,151,33,,0,0,8917.73,0
2865150,07:50:16,07:50:16,152,34,,0,0,9101.21,0
2865150,07:50:49,07:50:49,9640,35,,0,0,9319.41,0
2865150,07:51:44,07:51:44,153,36,,0,0,9498.65,0
2865150,07:52:05,07:52:05,154,37,,0,0,9654.93,0
2865150,07:54:00,07:54:00,9642,38,,1,0,10249.37,1
28652020,18:15:00,18:15:00,9491,1,,0,1,0,1
28652020,18:16:32,18:16:32,9492,2,,0,0,739.19,0
28652020,18:19:00,18:19:00,107,3,,0,0,2420.28,1
28652020,18:21:16,18:21:16,4332,4,,0,0,3243.55,0
28652020,18:22:26,18:22:26,4903,5,,0,0,3670.75,0
28652020,18:22:42,18:22:42,4904,6,,0,0,3800,0
28652020,18:23:04,18:23:04,4905,7,,0,0,3963.06,0
28652020,18:23:37,18:23:37,4906,8,,0,0,4125.06,0
28652020,18:24:16,18:24:16,4907,9,,0,0,4334.58,0
28652020,18:25:00,18:25:00,4908,10,,0,0,4550.62,0
28652020,18:25:20,18:25:20,4909,11,,0,0,4656.74,0
28652020,18:25:47,18:25:47,4910,12,,0,0,4782.39,0
28652020,18:26:15,18:26:15,4911,13,,0,0,4908.41,0
28652020,18:27:34,18:27:34,4912,14,,0,0,5270.16,0
28652020,18:28:27,18:28:27,4913,15,,0,0,5445.29,0
28652020,18:29:13,18:29:13,4914,16,,0,0,5724.72,0
28652020,18:29:31,18:29:31,871,17,,0,0,5816.4,0
28652020,18:30:19,18:30:19,872,18,,0,0,6098.99,0
28652020,18:30:39,18:30:39,873,19,,0,0,6220.5,0
28652020,18:31:14,18:31:14,874,20,,0,0,6397.78,0
28652020,18:32:01,18:32:01,875,21,,0,0,6609.78,0
28652020,18:32:23,18:32:23,876,22,,0,0,6710.9,0
28652020,18:33:07,18:33:07,877,23,,0,0,6969.19,0
28652020,18:34:00,18:34:00,7368,24,,0,0,7273.43,1
28652020,18:34:43,18:34:43,4916,25,,0,0,7653.73,0
28652020,18:35:03,18:35:03,4917,26,,0,0,7855.05,0
28652020,18:35:18,18:35:18,4918,27,,0,0,7997.25,0
28652020,18:35:36,18:35:36,4919,28,,0,0,8156.6,0
28652020,18:36:14,18:36:14,4920,29,,0,0,8466.8,0
28652020,18:36:42,18:36:42,4921,30,,0,0,8703.51,0
28652020,18:37:05,18:37:05,4922,31,,0,0,8941.82,0
28652020,18:37:18,18:37:18,4923,32,,0,0,9063.56,0
28652020,18:37:38,18:37:38,4924,33,,0,0,9276.99,0
28652020,18:37:58,18:37:58,4925,34,,0,0,9473.78,0
28652020,18:38:23,18:38:23,4926,35,,0,0,9651.84,0
28652020,18:39:04,18:39:04,4927,36,,0,0,10020.03,0
28652020,18:39:37,18:39:37,4928,37,,0,0,10315.5,0
28652020,18:40:18,18:40:18,4929,38,,0,0,10721.36,0
28652020,18:40:42,18:40:42,4930,39,,0,0,10952.67,0
28652020,18:41:01,18:41:01,4931,40,,0,0,11107.13,0
28652020,18:41:23,18:41:23,340,41,,0,0,11292.64,0
28652020,18:41:38,18:41:38,7749,42,,0,0,11493.01,0
28652020,18:43:00,18:43:00,9952,43,,1,0,12346.54,1
28652030,18:15:00,18:15:00,9491,1,,0,1,0,1
28652030,18:16:32,18:16:32,9492,2,,0,0,739.19,0
28652030,18:19:00,18:19:00,107,3,,0,0,2420.28,1
28652030,18:21:16,18:21:16,4332,4,,0,0,3243.55,0
28652030,18:22:26,18:22:26,4903,5,,0,0,3670.75,0
28652030,18:22:42,18:22:42,4904,6,,0,0,3800,0
28652030,18:23:04,18:23:04,4905,7,,0,0,3963.06,0
28652030,18:23:37,18:23:37,4906,8,,0,0,4125.06,0
28652030,18:24:16,18:24:16,4907,9,,0,0,4334.58,0
28652030,18:25:00,18:25:00,4908,10,,0,0,4550.62,0
28652030,18:25:20,18:25:20,4909,11,,0,0,4656.74,0
28652030,18:25:47,18:25:47,4910,12,,0,0,4782.39,0
28652030,18:26:15,18:26:15,4911,13,,0,0,4908.41,0
28652030,18:27:34,18:27:34,4912,14,,0,0,5270.16,0
28652030,18:28:27,18:28:27,4913,15,,0,0,5445.29,0
28652030,18:29:13,18:29:13,4914,16,,0,0,5724.72,0
28652030,18:29:31,18:29:31,871,17,,0,0,5816.4,0
28652030,18:30:19,18:30:19,872,18,,0,0,6098.99,0
28652030,18:30:39,18:30:39,873,19,,0,0,6220.5,0
28652030,18:31:14,18:31:14,874,20,,0,0,6397.78,0
28652030,18:32:01,18:32:01,875,21,,0,0,6609.78,0
28652030,18:32:23,18:32:23,876,22,,0,0,6710.9,0
28652030,18:33:07,18:33:07,877,23,,0,0,6969.19,0
28652030,18:34:00,18:34:00,7368,24,,0,0,7273.43,1
28652030,18:34:43,18:34:43,4916,25,,0,0,7653.73,0
28652030,18:35:03,18:35:03,4917,26,,0,0,7855.05,0
28652030,18:35:18,18:35:18,4918,27,,0,0,7997.25,0
28652030,18:35:36,18:35:36,4919,28,,0,0,8156.6,0
28652030,18:36:14,18:36:14,4920,29,,0,0,8466.8,0
28652030,18:36:42,18:36:42,4921,30,,0,0,8703.51,0
28652030,18:37:05,18:37:05,4922,31,,0,0,8941.82,0
28652030,18:37:18,18:37:18,4923,32,,0,0,9063.56,0
28652030,18:37:38,18:37:38,4924,33,,0,0,9276.99,0
28652030,18:37:58,18:37:58,4925,34,,0,0,9473.78,0
28652030,18:38:23,18:38:23,4926,35,,0,0,9651.84,0
28652030,18:39:04,18:39:04,4927,36,,0,0,10020.03,0
28652030,18:39:37,18:39:37,4928,37,,0,0,10315.5,0
28652030,18:40:18,18:40:18,4929,38,,0,0,10721.36,0
28652030,18:40:42,18:40:42,4930,39,,0,0,10952.67,0
28652030,18:41:01,18:41:01,4931,40,,0,0,11107.13,0
28652030,18:41:23,18:41:23,340,41,,0,0,11292.64,0
28652030,18:41:38,18:41:38,7749,42,,0,0,11493.01,0
28652030,18:43:00,18:43:00,9952,43,,1,0,12346.54,1
28652040,18:15:00,18:15:00,9491,1,,0,1,0,1
28652040,18:16:32,18:16:32,9492,2,,0,0,739.19,0
28652040,18:19:00,18:19:00,107,3,,0,0,2420.28,1
28652040,18:21:16,18:21:16,4332,4,,0,0,3243.55,0
28652040,18:22:26,18:22:26,4903,5,,0,0,3670.75,0
28652040,18:22:42,18:22:42,4904,6,,0,0,3800,0
28652040,18:23:04,18:23:04,4905,7,,0,0,3963.06,0
28652040,18:23:37,18:23:37,4906,8,,0,0,4125.06,0
28652040,18:24:16,18:24:16,4907,9,,0,0,4334.58,0
28652040,18:25:00,18:25:00,4908,10,,0,0,4550.62,0
28652040,18:25:20,18:25:20,4909,11,,0,0,4656.74,0
28652040,18:25:47,18:25:47,4910,12,,0,0,4782.39,0
28652040,18:26:15,18:26:15,4911,13,,0,0,4908.41,0
28652040,18:27:34,18:27:34,4912,14,,0,0,5270.16,0
28652040,18:28:27,18:28:27,4913,15,,0,0,5445.29,0
28652040,18:29:13,18:29:13,4914,16,,0,0,5724.72,0
28652040,18:29:31,18:29:31,871,17,,0,0,5816.4,0
28652040,18:30:19,18:30:19,872,18,,0,0,6098.99,0
28652040,18:30:39,18:30:39,873,19,,0,0,6220.5,0
28652040,18:31:14,18:31:14,874,20,,0,0,6397.78,0
28652040,18:32:01,18:32:01,875,21,,0,0,6609.78,0
28652040,18:32:23,18:32:23,876,22,,0,0,6710.9,0
28652040,18:33:07,18:33:07,877,23,,0,0,6969.19,0
28652040,18:34:00,18:34:00,7368,24,,0,0,7273.43,1
28652040,18:34:43,18:34:43,4916,25,,0,0,7653.73,0
28652040,18:35:03,18:35:03,4917,26,,0,0,7855.05,0
28652040,18:35:18,18:35:18,4918,27,,0,0,7997.25,0
28652040,18:35:36,18:35:36,4919,28,,0,0,8156.6,0
28652040,18:36:14,18:36:14,4920,29,,0,0,8466.8,0
28652040,18:36:42,18:36:42,4921,30,,0,0,8703.51,0
28652040,18:37:05,18:37:05,4922,31,,0,0,8941.82,0
28652040,18:37:18,18:37:18,4923,32,,0,0,9063.56,0
28652040,18:37:38,18:37:38,4924,33,,0,0,9276.99,0
28652040,18:37:58,18:37:58,4925,34,,0,0,9473.78,0
28652040,18:38:23,18:38:23,4926,35,,0,0,9651.84,0
28652040,18:39:04,18:39:04,4927,36,,0,0,10020.03,0
28652040,18:39:37,18:39:37,4928,37,,0,0,10315.5,0
28652040,18:40:18,18:40:18,4929,38,,0,0,10721.36,0
28652040,18:40:42,18:40:42,4930,39,,0,0,10952.67,0
28652040,18:41:01,18:41:01,4931,40,,0,0,11107.13,0
28652040,18:41:23,18:41:23,340,41,,0,0,11292.64,0
28652040,18:41:38,18:41:38,7749,42,,0,0,11493.01,0
28652040,18:43:00,18:43:00,9952,43,,1,0,12346.54,1
28652050,18:15:00,18:15:00,9491,1,,0,1,0,1
28652050,18:16:32,18:16:32,9492,2,,0,0,739.19,0
28652050,18:19:00,18:19:00,107,3,,0,0,2420.28,1
28652050,18:21:16,18:21:16,4332,4,,0,0,3243.55,0
28652050,18:22:26,18:22:26,4903,5,,0,0,3670.75,0
28652050,18:22:42,18:22:42,4904,6,,0,0,3800,0
28652050,18:23:04,18:23:04,4905,7,,0,0,3963.06,0
28652050,18:23:37,18:23:37,4906,8,,0,0,4125.06,0
28652050,18:24:16,18:24:16,4907,9,,0,0,4334.58,0
28652050,18:25:00,18:25:00,4908,10,,0,0,4550.62,0
28652050,18:25:20,18:25:20,4909,11,,0,0,4656.74,0
28652050,18:25:47,18:25:47,4910,12,,0,0,4782.39,0
28652050,18:26:15,18:26:15,4911,13,,0,0,4908.41,0
28652050,18:27:34,18:27:34,4912,14,,0,0,5270.16,0
28652050,18:28:27,18:28:27,4913,15,,0,0,5445.29,0
28652050,18:29:13,18:29:13,4914,16,,0,0,5724.72,0
28652050,18:29:31,18:29:31,871,17,,0,0,5816.4,0
28652050,18:30:19,18:30:19,872,18,,0,0,6098.99,0
28652050,18:30:39,18:30:39,873,19,,0,0,6220.5,0
28652050,18:31:14,18:31:14,874,20,,0,0,6397.78,0
28652050,18:32:01,18:32:01,875,21,,0,0,6609.78,0
28652050,18:32:23,18:32:23,876,22,,0,0,6710.9,0
28652050,18:33:07,18:33:07,877,23,,0,0,6969.19,0
28652050,18:34:00,18:34:00,7368,24,,0,0,7273.43,1
28652050,18:34:43,18:34:43,4916,25,,0,0,7653.73,0
28652050,18:35:03,18:35:03,4917,26,,0,0,7855.05,0
28652050,18:35:18,18:35:18,4918,27,,0,0,7997.25,0
28652050,18:35:36,18:35:36,4919,28,,0,0,8156.6,0
28652050,18:36:14,18:36:14,4920,29,,0,0,8466.8,0
28652050,18:36:42,18:36:42,4921,30,,0,0,8703.51,0
28652050,18:37:05,18:37:05,4922,31,,0,0,8941.82,0
28652050,18:37:18,18:37:18,4923,32,,0,0,9063.56,0
28652050,18:37:38,18:37:38,4924,33,,0,0,9276.99,0
28652050,18:37:58,18:37:58,4925,34,,0,0,9473.78,0
28652050,18:38:23,18:38:23,4926,35,,0,0,9651.84,0
28652050,18:39:04,18:39:04,4927,36,,0,0,10020.03,0
28652050,18:39:37,18:39:37,4928,37,,0,0,10315.5,0
28652050,18:40:18,18:40:18,4929,38,,0,0,10721.36,0
28652050,18:40:42,18:40:42,4930,39,,0,0,10952.67,0
28652050,18:41:01,18:41:01,4931,40,,0,0,11107.13,0
28652050,18:41:23,18:41:23,340,41,,0,0,11292.64,0
28652050,18:41:38,18:41:38,7749,42,,0,0,11493.01,0
28652050,18:43:00,18:43:00,9952,43,,1,0,12346.54,1
28652060,18:15:00,18:15:00,9491,1,,0,1,0,1
28652060,18:16:32,18:16:32,9492,2,,0,0,739.19,0
28652060,18:19:00,18:19:00,107,3,,0,0,2420.28,1
28652060,18:21:16,18:21:16,4332,4,,0,0,3243.55,0
28652060,18:22:26,18:22:26,4903,5,,0,0,3670.75,0
28652060,18:22:42,18:22:42,4904,6,,0,0,3800,0
28652060,18:23:04,18:23:04,4905,7,,0,0,3963.06,0
28652060,18:23:37,18:23:37,4906,8,,0,0,4125.06,0
28652060,18:24:16,18:24:16,4907,9,,0,0,4334.58,0
28652060,18:25:00,18:25:00,4908,10,,0,0,4550.62,0
28652060,18:25:20,18:25:20,4909,11,,0,0,4656.74,0
28652060,18:25:47,18:25:47,4910,12,,0,0,4782.39,0
28652060,18:26:15,18:26:15,4911,13,,0,0,4908.41,0
28652060,18:27:34,18:27:34,4912,14,,0,0,5270.16,0
28652060,18:28:27,18:28:27,4913,15,,0,0,5445.29,0
28652060,18:29:13,18:29:13,4914,16,,0,0,5724.72,0
28652060,18:29:31,18:29:31,871,17,,0,0,5816.4,0
28652060,18:30:19,18:30:19,872,18,,0,0,6098.99,0
28652060,18:30:39,18:30:39,873,19,,0,0,6220.5,0
28652060,18:31:14,18:31:14,874,20,,0,0,6397.78,0
28652060,18:32:01,18:32:01,875,21,,0,0,6609.78,0
28652060,18:32:23,18:32:23,876,22,,0,0,6710.9,0
28652060,18:33:07,18:33:07,877,23,,0,0,6969.19,0
28652060,18:34:00,18:34:00,7368,24,,0,0,7273.43,1
28652060,18:34:43,18:34:43,4916,25,,0,0,7653.73,0
28652060,18:35:03,18:35:03,4917,26,,0,0,7855.05,0
28652060,18:35:18,18:35:18,4918,27,,0,0,7997.25,0
28652060,18:35:36,18:35:36,4919,28,,0,0,8156.6,0
28652060,18:36:14,18:36:14,4920,29,,0,0,8466.8,0
28652060,18:36:42,18:36:42,4921,30,,0,0,8703.51,0
28652060,18:37:05,18:37:05,4922,31,,0,0,8941.82,0
28652060,18:37:18,18:37:18,4923,32,,0,0,9063.56,0
28652060,18:37:38,18:37:38,4924,33,,0,0,9276.99,0
28652060,18:37:58,18:37:58,4925,34,,0,0,9473.78,0
28652060,18:38:23,18:38:23,4926,35,,0,0,9651.84,0
28652060,18:39:04,18:39:04,4927,36,,0,0,10020.03,0
28652060,18:39:37,18:39:37,4928,37,,0,0,10315.5,0
28652060,18:40:18,18:40:18,4929,38,,0,0,10721.36,0
28652060,18:40:42,18:40:42,4930,39,,0,0,10952.67,0
28652060,18:41:01,18:41:01,4931,40,,0,0,11107.13,0
28652060,18:41:23,18:41:23,340,41,,0,0,11292.64,0
28652060,18:41:38,18:41:38,7749,42,,0,0,11493.01,0
28652060,18:43:00,18:43:00,9952,43,,1,0,12346.54,1
28652100,18:15:00,18:15:00,9491,1,,0,1,0,1
28652100,18:16:32,18:16:32,9492,2,,0,0,739.19,0
28652100,18:19:00,18:19:00,107,3,,0,0,2420.28,1
28652100,18:21:16,18:21:16,4332,4,,0,0,3243.55,0
28652100,18:22:26,18:22:26,4903,5,,0,0,3670.75,0
28652100,18:22:42,18:22:42,4904,6,,0,0,3800,0
28652100,18:23:04,18:23:04,4905,7,,0,0,3963.06,0
28652100,18:23:37,18:23:37,4906,8,,0,0,4125.06,0
28652100,18:24:16,18:24:16,4907,9,,0,0,4334.58,0
28652100,18:25:00,18:25:00,4908,10,,0,0,4550.62,0
28652100,18:25:20,18:25:20,4909,11,,0,0,4656.74,0
28652100,18:25:47,18:25:47,4910,12,,0,0,4782.39,0
28652100,18:26:15,18:26:15,4911,13,,0,0,4908.41,0
28652100,18:27:34,18:27:34,4912,14,,0,0,5270.16,0
28652100,18:28:27,18:28:27,4913,15,,0,0,5445.29,0
28652100,18:29:13,18:29:13,4914,16,,0,0,5724.72,0
28652100,18:29:31,18:29:31,871,17,,0,0,5816.4,0
28652100,18:30:19,18:30:19,872,18,,0,0,6098.99,0
28652100,18:30:39,18:30:39,873,19,,0,0,6220.5,0
28652100,18:31:14,18:31:14,874,20,,0,0,6397.78,0
28652100,18:32:01,18:32:01,875,21,,0,0,6609.78,0
28652100,18:32:23,18:32:23,876,22,,0,0,6710.9,0
28652100,18:33:07,18:33:07,877,23,,0,0,6969.19,0
28652100,18:34:00,18:34:00,7368,24,,0,0,7273.43,1
28652100,18:34:43,18:34:43,4916,25,,0,0,7653.73,0
28652100,18:35:03,18:35:03,4917,26,,0,0,7855.05,0
28652100,18:35:18,18:35:18,4918,27,,0,0,7997.25,0
28652100,18:35:36,18:35:36,4919,28,,0,0,8156.6,0
28652100,18:36:14,18:36:14,4920,29,,0,0,8466.8,0
28652100,18:36:42,18:36:42,4921,30,,0,0,8703.51,0
28652100,18:37:05,18:37:05,4922,31,,0,0,8941.82,0
28652100,18:37:18,18:37:18,4923,32,,0,0,9063.56,0
28652100,18:37:38,18:37:38,4924,33,,0,0,9276.99,0
28652100,18:37:58,18:37:58,4925,34,,0,0,9473.78,0
28652100,18:38:23,18:38:23,4926,35,,0,0,9651.84,0
28652100,18:39:04,18:39:04,4927,36,,0,0,10020.03,0
28652100,18:39:37,18:39:37,4928,37,,0,0,10315.5,0
28652100,18:40:18,18:40:18,4929,38,,0,0,10721.36,0
28652100,18:40:42,18:40:42,4930,39,,0,0,10952.67,0
28652100,18:41:01,18:41:01,4931,40,,0,0,11107.13,0
28652100,18:41:23,18:41:23,340,41,,0,0,11292.64,0
28652100,18:41:38,18:41:38,7749,42,,0,0,11493.01,0
28652100,18:43:00,18:43:00,9952,43,,1,0,12346.54,1
28652110,18:15:00,18:15:00,9491,1,,0,1,0,1
28652110,18:16:32,18:16:32,9492,2,,0,0,739.19,0
28652110,18:19:00,18:19:00,107,3,,0,0,2420.28,1
28652110,18:21:16,18:21:16,4332,4,,0,0,3243.55,0
28652110,18:22:26,18:22:26,4903,5,,0,0,3670.75,0
28652110,18:22:42,18:22:42,4904,6,,0,0,3800,0
28652110,18:23:04,18:23:04,4905,7,,0,0,3963.06,0
28652110,18:23:37,18:23:37,4906,8,,0,0,4125.06,0
28652110,18:24:16,18:24:16,4907,9,,0,0,4334.58,0
28652110,18:25:00,18:25:00,4908,10,,0,0,4550.62,0
28652110,18:25:20,18:25:20,4909,11,,0,0,4656.74,0
28652110,18:25:47,18:25:47,4910,12,,0,0,4782.39,0
28652110,18:26:15,18:26:15,4911,13,,0,0,4908.41,0
28652110,18:27:34,18:27:34,4912,14,,0,0,5270.16,0
28652110,18:28:27,18:28:27,4913,15,,0,0,5445.29,0
28652110,18:29:13,18:29:13,4914,16,,0,0,5724.72,0
28652110,18:29:31,18:29:31,871,17,,0,0,5816.4,0
28652110,18:30:19,18:30:19,872,18,,0,0,6098.99,0
28652110,18:30:39,18:30:39,873,19,,0,0,6220.5,0
28652110,18:31:14,18:31:14,874,20,,0,0,6397.78,0
28652110,18:32:01,18:32:01,875,21,,0,0,6609.78,0
28652110,18:32:23,18:32:23,876,22,,0,0,6710.9,0
28652110,18:33:07,18:33:07,877,23,,0,0,6969.19,0
28652110,18:34:00,18:34:00,7368,24,,0,0,7273.43,1
28652110,18:34:43,18:34:43,4916,25,,0,0,7653.73,0
28652110,18:35:03,18:35:03,4917,26,,0,0,7855.05,0
28652110,18:35:18,18:35:18,4918,27,,0,0,7997.25,0
28652110,18:35:36,18:35:36,4919,28,,0,0,8156.6,0
28652110,18:36:14,18:36:14,4920,29,,0,0,8466.8,0
28652110,18:36:42,18:36:42,4921,30,,0,0,8703.51,0
28652110,18:37:05,18:37:05,4922,31,,0,0,8941.82,0
28652110,18:37:18,18:37:18,4923,32,,0,0,9063.56,0
28652110,18:37:38,18:37:38,4924,33,,0,0,9276.99,0
28652110,18:37:58,18:37:58,4925,34,,0,0,9473.78,0
28652110,18:38:23,18:38:23,4926,35,,0,0,9651.84,0
28652110,18:39:04,18:39:04,4927,36,,0,0,10020.03,0
28652110,18:39:37,18:39:37,4928,37,,0,0,10315.5,0
28652110,18:40:18,18:40:18,4929,38,,0,0,10721.36,0
28652110,18:40:42,18:40:42,4930,39,,0,0,10952.67,0
28652110,18:41:01,18:41:01,4931,40,,0,0,11107.13,0
28652110,18:41:23,18:41:23,340,41,,0,0,11292.64,0
28652110,18:41:38,18:41:38,7749,42,,0,0,11493.01,0
28652110,18:43:00,18:43:00,9952,43,,1,0,12346.54,1
28652140,18:15:00,18:15:00,9491,1,,0,1,0,1
28652140,18:16:32,18:16:32,9492,2,,0,0,739.19,0
28652140,18:19:00,18:19:00,107,3,,0,0,2420.28,1
28652140,18:21:16,18:21:16,4332,4,,0,0,3243.55,0
28652140,18:22:26,18:22:26,4903,5,,0,0,3670.75,0
28652140,18:22:42,18:22:42,4904,6,,0,0,3800,0
28652140,18:23:04,18:23:04,4905,7,,0,0,3963.06,0
28652140,18:23:37,18:23:37,4906,8,,0,0,4125.06,0
28652140,18:24:16,18:24:16,4907,9,,0,0,4334.58,0
28652140,18:25:00,18:25:00,4908,10,,0,0,4550.62,0
28652140,18:25:20,18:25:20,4909,11,,0,0,4656.74,0
28652140,18:25:47,18:25:47,4910,12,,0,0,4782.39,0
28652140,18:26:15,18:26:15,4911,13,,0,0,4908.41,0
28652140,18:27:34,18:27:34,4912,14,,0,0,5270.16,0
28652140,18:28:27,18:28:27,4913,15,,0,0,5445.29,0
28652140,18:29:13,18:29:13,4914,16,,0,0,5724.72,0
28652140,18:29:31,18:29:31,871,17,,0,0,5816.4,0
28652140,18:30:19,18:30:19,872,18,,0,0,6098.99,0
28652140,18:30:39,18:30:39,873,19,,0,0,6220.5,0
28652140,18:31:14,18:31:14,874,20,,0,0,6397.78,0
28652140,18:32:01,18:32:01,875,21,,0,0,6609.78,0
28652140,18:32:23,18:32:23,876,22,,0,0,6710.9,0
28652140,18:33:07,18:33:07,877,23,,0,0,6969.19,0
28652140,18:34:00,18:34:00,7368,24,,0,0,7273.43,1
28652140,18:34:43,18:34:43,4916,25,,0,0,7653.73,0
28652140,18:35:03,18:35:03,4917,26,,0,0,7855.05,0
28652140,18:35:18,18:35:18,4918,27,,0,0,7997.25,0
28652140,18:35:36,18:35:36,4919,28,,0,0,8156.6,0
28652140,18:36:14,18:36:14,4920,29,,0,0,8466.8,0
28652140,18:36:42,18:36:42,4921,30,,0,0,8703.51,0
28652140,18:37:05,18:37:05,4922,31,,0,0,8941.82,0
28652140,18:37:18,18:37:18,4923,32,,0,0,9063.56,0
28652140,18:37:38,18:37:38,4924,33,,0,0,9276.99,0
28652140,18:37:58,18:37:58,4925,34,,0,0,9473.78,0
28652140,18:38:23,18:38:23,4926,35,,0,0,9651.84,0
28652140,18:39:04,18:39:04,4927,36,,0,0,10020.03,0
28652140,18:39:37,18:39:37,4928,37,,0,0,10315.5,0
28652140,18:40:18,18:40:18,4929,38,,0,0,10721.36,0
28652140,18:40:42,18:40:42,4930,39,,0,0,10952.67,0
28652140,18:41:01,18:41:01,4931,40,,0,0,11107.13,0
28652140,18:41:23,18:41:23,340,41,,0,0,11292.64,0
28652140,18:41:38,18:41:38,7749,42,,0,0,11493.01,0
28652140,18:43:00,18:43:00,9952,43,,1,0,12346.54,1
28652150,18:15:00,18:15:00,9491,1,,0,1,0,1
28652150,18:16:32,18:16:32,9492,2,,0,0,739.19,0
28652150,18:19:00,18:19:00,107,3,,0,0,2420.28,1
28652150,18:21:16,18:21:16,4332,4,,0,0,3243.55,0
28652150,18:22:26,18:22:26,4903,5,,0,0,3670.75,0
28652150,18:22:42,18:22:42,4904,6,,0,0,3800,0
28652150,18:23:04,18:23:04,4905,7,,0,0,3963.06,0
28652150,18:23:37,18:23:37,4906,8,,0,0,4125.06,0
28652150,18:24:16,18:24:16,4907,9,,0,0,4334.58,0
28652150,18:25:00,18:25:00,4908,10,,0,0,4550.62,0
28652150,18:25:20,18:25:20,4909,11,,0,0,4656.74,0
28652150,18:25:47,18:25:47,4910,12,,0,0,4782.39,0
28652150,18:26:15,18:26:15,4911,13,,0,0,4908.41,0
28652150,18:27:34,18:27:34,4912,14,,0,0,5270.16,0
28652150,18:28:27,18:28:27,4913,15,,0,0,5445.29,0
28652150,18:29:13,18:29:13,4914,16,,0,0,5724.72,0
28652150,18:29:31,18:29:31,871,17,,0,0,5816.4,0
28652150,18:30:19,18:30:19,872,18,,0,0,6098.99,0
28652150,18:30:39,18:30:39,873,19,,0,0,6220.5,0
28652150,18:31:14,18:31:14,874,20,,0,0,6397.78,0
28652150,18:32:01,18:32:01,875,21,,0,0,6609.78,0
28652150,18:32:23,18:32:23,876,22,,0,0,6710.9,0
28652150,18:33:07,18:33:07,877,23,,0,0,6969.19,0
28652150,18:34:00,18:34:00,7368,24,,0,0,7273.43,1
28652150,18:34:43,18:34:43,4916,25,,0,0,7653.73,0
28652150,18:35:03,18:35:03,4917,26,,0,0,7855.05,0
28652150,18:35:18,18:35:18,4918,27,,0,0,7997.25,0
28652150,18:35:36,18:35:36,4919,28,,0,0,8156.6,0
28652150,18:36:14,18:36:14,4920,29,,0,0,8466.8,0
28652150,18:36:42,18:36:42,4921,30,,0,0,8703.51,0
28652150,18:37:05,18:37:05,4922,31,,0,0,8941.82,0
28652150,18:37:18,18:37:18,4923,32,,0,0,9063.56,0
28652150,18:37:38,18:37:38,4924,33,,0,0,9276.99,0
28652150,18:37:58,18:37:58,4925,34,,0,0,9473.78,0
28652150,18:38:23,18:38:23,4926,35,,0,0,9651.84,0
28652150,18:39:04,18:39:04,4927,36,,0,0,10020.03,0
28652150,18:39:37,18:39:37,4928,37,,0,0,10315.5,0
28652150,18:40:18,18:40:18,4929,38,,0,0,10721.36,0
28652150,18:40:42,18:40:42,4930,39,,0,0,10952.67,0
28652150,18:41:01,18:41:01,4931,40,,0,0,11107.13,0
28652150,18:41:23,18:41:23,340,41,,0,0,11292.64,0
28652150,18:41:38,18:41:38,7749,42,,0,0,11493.01,0
28652150,18:43:00,18:43:00,9952,43,,1,0,12346.54,1
28653020,18:06:00,18:06:00,9654,1,,0,1,0,1
28653020,18:07:03,18:07:03,557,2,,0,0,551.25,0
28653020,18:08:38,18:08:38,3345,3,,0,0,934.88,0
28653020,18:09:10,18:09:10,3346,4,,0,0,1117.07,0
28653020,18:10:10,18:10:10,4799,5,,0,0,1489.16,0
28653020,18:10:45,18:10:45,4800,6,,0,0,1685.47,0
28653020,18:11:16,18:11:16,4801,7,,0,0,1834.78,0
28653020,18:12:00,18:12:00,4802,8,,0,0,2127.33,0
28653020,18:12:47,18:12:47,4803,9,,0,0,2302.92,0
28653020,18:13:23,18:13:23,4804,10,,0,0,2454.67,0
28653020,18:14:12,18:14:12,4805,11,,0,0,2638.7,0
28653020,18:14:25,18:14:25,4806,12,,0,0,2722.77,0
28653020,18:15:00,18:15:00,9520,13,,0,0,2967.12,1
28653020,18:16:04,18:16:04,2252,14,,0,0,3370.82,0
28653020,18:16:50,18:16:50,2253,15,,0,0,3597.45,0
28653020,18:18:02,18:18:02,2254,16,,0,0,3989.73,0
28653020,18:18:22,18:18:22,2255,17,,0,0,4102.39,0
28653020,18:19:19,18:19:19,2256,18,,0,0,4328.04,0
28653020,18:20:05,18:20:05,2257,19,,0,0,4501.5,0
28653020,18:20:51,18:20:51,2258,20,,0,0,4767.32,0
28653020,18:21:25,18:21:25,2259,21,,0,0,4930.89,0
28653020,18:22:19,18:22:19,2136,22,,0,0,5160.15,0
28653020,18:23:20,18:23:20,2137,23,,0,0,5403.12,0
28653020,18:24:35,18:24:35,2138,24,,0,0,5712.77,0
28653020,18:26:00,18:26:00,2139,25,,0,0,6038.25,1
28653020,18:26:49,18:26:49,2140,26,,0,0,6261.12,0
28653020,18:27:37,18:27:37,2141,27,,0,0,6458.71,0
28653020,18:28:29,18:28:29,2142,28,,0,0,6739.43,0
28653020,18:29:21,18:29:21,2144,29,,0,0,6976.58,0
28653020,18:29:57,18:29:57,5723,30,,0,0,7123.65,0
28653020,18:31:01,18:31:01,2351,31,,0,0,7428.78,0
28653020,18:32:00,18:32:00,2352,32,,0,0,7663.02,0
28653020,18:33:04,18:33:04,2353,33,,0,0,7955.69,0
28653020,18:33:28,18:33:28,1054,34,,0,0,8064.94,0
28653020,18:34:06,18:34:06,7743,35,,0,0,8273.22,0
28653020,18:35:03,18:35:03,1056,36,,0,0,8563.61,0
28653020,18:36:05,18:36:05,2147,37,,0,0,8898.46,0
28653020,18:37:00,18:37:00,2148,38,,0,0,9165.05,1
28653020,18:37:24,18:37:24,2149,39,,0,0,9290.84,0
28653020,18:37:46,18:37:46,2150,40,,0,0,9451.87,0
28653020,18:38:25,18:38:25,2151,41,,0,0,9665.76,0
28653020,18:38:54,18:38:54,2152,42,,0,0,9858.21,0
28653020,18:39:08,18:39:08,2153,43,,0,0,9995.23,0
28653020,18:39:30,18:39:30,2154,44,,0,0,10161.31,0
28653020,18:40:07,18:40:07,2155,45,,0,0,10466.52,0
28653020,18:40:35,18:40:35,5059,46,,0,0,10669.24,0
28653020,18:41:00,18:41:00,5060,47,,0,0,10848.41,1
28653020,18:41:26,18:41:26,5061,48,,0,0,11013.51,0
28653020,18:42:14,18:42:14,5062,49,,0,0,11216.01,0
28653020,18:43:08,18:43:08,5063,50,,0,0,11436.88,0
28653020,18:44:13,18:44:13,5065,51,,0,0,11750.69,0
28653020,18:44:46,18:44:46,5066,52,,0,0,11951.27,0
28653020,18:45:21,18:45:21,5067,53,,0,0,12147.33,0
28653020,18:45:43,18:45:43,5068,54,,0,0,12272.97,0
28653020,18:46:28,18:46:28,5069,55,,0,0,12580.07,0
28653020,18:46:52,18:46:52,5070,56,,0,0,12717.21,0
28653020,18:47:27,18:47:27,5071,57,,0,0,12907.98,0
28653020,18:48:28,18:48:28,5072,58,,0,0,13194.45,0
28653020,18:49:07,18:49:07,5073,59,,0,0,13422.64,0
28653020,18:50:00,18:50:00,2119,60,,0,0,13710.23,1
28653020,18:50:50,18:50:50,2120,61,,0,0,13997.03,0
28653020,18:51:27,18:51:27,2121,62,,0,0,14170.76,0
28653020,18:51:55,18:51:55,2122,63,,0,0,14349.74,0
28653020,18:52:36,18:52:36,2123,64,,0,0,14552.51,0
28653020,18:53:04,18:53:04,2124,65,,0,0,14718.12,0
28653020,18:54:21,18:54:21,2125,66,,0,0,15090.54,0
28653020,18:55:01,18:55:01,2126,67,,0,0,15348.78,0
28653020,18:56:00,18:56:00,2127,68,,0,0,15649.54,1
28653020,18:56:58,18:56:58,2164,69,,0,0,15917.83,0
28653020,18:57:43,18:57:43,2165,70,,0,0,16078.35,0
28653020,18:58:52,18:58:52,2166,71,,0,0,16346.31,0
28653020,18:59:20,18:59:20,2167,72,,0,0,16464.63,0
28653020,19:00:24,19:00:24,2168,73,,0,0,16732.61,0
28653020,19:01:45,19:01:45,2169,74,,0,0,17007.39,0
28653020,19:02:38,19:02:38,2170,75,,0,0,17203.99,0
28653020,19:03:11,19:03:11,2171,76,,0,0,17382.07,0
28653020,19:03:59,19:03:59,2172,77,,0,0,17582.35,0
28653020,19:04:40,19:04:40,2173,78,,0,0,17774.79,0
28653020,19:05:22,19:05:22,2174,79,,0,0,17947.12,0
28653020,19:06:07,19:06:07,2175,80,,0,0,18110.82,0
28653020,19:06:51,19:06:51,2176,81,,0,0,18284.44,0
28653020,19:09:00,19:09:00,9946,82,,1,0,18866.19,1
28653030,18:06:00,18:06:00,9654,1,,0,1,0,1
28653030,18:07:03,18:07:03,557,2,,0,0,551.25,0
28653030,18:08:38,18:08:38,3345,3,,0,0,934.88,0
28653030,18:09:10,18:09:10,3346,4,,0,0,1117.07,0
28653030,18:10:10,18:10:10,4799,5,,0,0,1489.16,0
28653030,18:10:45,18:10:45,4800,6,,0,0,1685.47,0
28653030,18:11:16,18:11:16,4801,7,,0,0,1834.78,0
28653030,18:12:00,18:12:00,4802,8,,0,0,2127.33,0
28653030,18:12:47,18:12:47,4803,9,,0,0,2302.92,0
28653030,18:13:23,18:13:23,4804,10,,0,0,2454.67,0
28653030,18:14:12,18:14:12,4805,11,,0,0,2638.7,0
28653030,18:14:25,18:14:25,4806,12,,0,0,2722.77,0
28653030,18:15:00,18:15:00,9520,13,,0,0,2967.12,1
28653030,18:16:04,18:16:04,2252,14,,0,0,3370.82,0
28653030,18:16:50,18:16:50,2253,15,,0,0,3597.45,0
28653030,18:18:02,18:18:02,2254,16,,0,0,3989.73,0
28653030,18:18:22,18:18:22,2255,17,,0,0,4102.39,0
28653030,18:19:19,18:19:19,2256,18,,0,0,4328.04,0
28653030,18:20:05,18:20:05,2257,19,,0,0,4501.5,0
28653030,18:20:51,18:20:51,2258,20,,0,0,4767.32,0
28653030,18:21:25,18:21:25,2259,21,,0,0,4930.89,0
28653030,18:22:19,18:22:19,2136,22,,0,0,5160.15,0
28653030,18:23:20,18:23:20,2137,23,,0,0,5403.12,0
28653030,18:24:35,18:24:35,2138,24,,0,0,5712.77,0
28653030,18:26:00,18:26:00,2139,25,,0,0,6038.25,1
28653030,18:26:49,18:26:49,2140,26,,0,0,6261.12,0
28653030,18:27:37,18:27:37,2141,27,,0,0,6458.71,0
28653030,18:28:29,18:28:29,2142,28,,0,0,6739.43,0
28653030,18:29:21,18:29:21,2144,29,,0,0,6976.58,0
28653030,18:29:57,18:29:57,5723,30,,0,0,7123.65,0
28653030,18:31:01,18:31:01,2351,31,,0,0,7428.78,0
28653030,18:32:00,18:32:00,2352,32,,0,0,7663.02,0
28653030,18:33:04,18:33:04,2353,33,,0,0,7955.69,0
28653030,18:33:28,18:33:28,1054,34,,0,0,8064.94,0
28653030,18:34:06,18:34:06,7743,35,,0,0,8273.22,0
28653030,18:35:03,18:35:03,1056,36,,0,0,8563.61,0
28653030,18:36:05,18:36:05,2147,37,,0,0,8898.46,0
28653030,18:37:00,18:37:00,2148,38,,0,0,9165.05,1
28653030,18:37:24,18:37:24,2149,39,,0,0,9290.84,0
28653030,18:37:46,18:37:46,2150,40,,0,0,9451.87,0
28653030,18:38:25,18:38:25,2151,41,,0,0,9665.76,0
28653030,18:38:54,18:38:54,2152,42,,0,0,9858.21,0
28653030,18:39:08,18:39:08,2153,43,,0,0,9995.23,0
28653030,18:39:30,18:39:30,2154,44,,0,0,10161.31,0
28653030,18:40:07,18:40:07,2155,45,,0,0,10466.52,0
28653030,18:40:35,18:40:35,5059,46,,0,0,10669.24,0
28653030,18:41:00,18:41:00,5060,47,,0,0,10848.41,1
28653030,18:41:26,18:41:26,5061,48,,0,0,11013.51,0
28653030,18:42:14,18:42:14,5062,49,,0,0,11216.01,0
28653030,18:43:08,18:43:08,5063,50,,0,0,11436.88,0
28653030,18:44:13,18:44:13,5065,51,,0,0,11750.69,0
28653030,18:44:46,18:44:46,5066,52,,0,0,11951.27,0
28653030,18:45:21,18:45:21,5067,53,,0,0,12147.33,0
28653030,18:45:43,18:45:43,5068,54,,0,0,12272.97,0
28653030,18:46:28,18:46:28,5069,55,,0,0,12580.07,0
28653030,18:46:52,18:46:52,5070,56,,0,0,12717.21,0
28653030,18:47:27,18:47:27,5071,57,,0,0,12907.98,0
28653030,18:48:28,18:48:28,5072,58,,0,0,13194.45,0
28653030,18:49:07,18:49:07,5073,59,,0,0,13422.64,0
28653030,18:50:00,18:50:00,2119,60,,0,0,13710.23,1
28653030,18:50:50,18:50:50,2120,61,,0,0,13997.03,0
28653030,18:51:27,18:51:27,2121,62,,0,0,14170.76,0
28653030,18:51:55,18:51:55,2122,63,,0,0,14349.74,0
28653030,18:52:36,18:52:36,2123,64,,0,0,14552.51,0
28653030,18:53:04,18:53:04,2124,65,,0,0,14718.12,0
28653030,18:54:21,18:54:21,2125,66,,0,0,15090.54,0
28653030,18:55:01,18:55:01,2126,67,,0,0,15348.78,0
28653030,18:56:00,18:56:00,2127,68,,0,0,15649.54,1
28653030,18:56:58,18:56:58,2164,69,,0,0,15917.83,0
28653030,18:57:43,18:57:43,2165,70,,0,0,16078.35,0
28653030,18:58:52,18:58:52,2166,71,,0,0,16346.31,0
28653030,18:59:20,18:59:20,2167,72,,0,0,16464.63,0
28653030,19:00:24,19:00:24,2168,73,,0,0,16732.61,0
28653030,19:01:45,19:01:45,2169,74,,0,0,17007.39,0
28653030,19:02:38,19:02:38,2170,75,,0,0,17203.99,0
28653030,19:03:11,19:03:11,2171,76,,0,0,17382.07,0
28653030,19:03:59,19:03:59,2172,77,,0,0,17582.35,0
28653030,19:04:40,19:04:40,2173,78,,0,0,17774.79,0
28653030,19:05:22,19:05:22,2174,79,,0,0,17947.12,0
28653030,19:06:07,19:06:07,2175,80,,0,0,18110.82,0
28653030,19:06:51,19:06:51,2176,81,,0,0,18284.44,0
28653030,19:09:00,19:09:00,9946,82,,1,0,18866.19,1
28653040,18:06:00,18:06:00,9654,1,,0,1,0,1
28653040,18:07:03,18:07:03,557,2,,0,0,551.25,0
28653040,18:08:38,18:08:38,3345,3,,0,0,934.88,0
28653040,18:09:10,18:09:10,3346,4,,0,0,1117.07,0
28653040,18:10:10,18:10:10,4799,5,,0,0,1489.16,0
28653040,18:10:45,18:10:45,4800,6,,0,0,1685.47,0
28653040,18:11:16,18:11:16,4801,7,,0,0,1834.78,0
28653040,18:12:00,18:12:00,4802,8,,0,0,2127.33,0
28653040,18:12:47,18:12:47,4803,9,,0,0,2302.92,0
28653040,18:13:23,18:13:23,4804,10,,0,0,2454.67,0
28653040,18:14:12,18:14:12,4805,11,,0,0,2638.7,0
28653040,18:14:25,18:14:25,4806,12,,0,0,2722.77,0
28653040,18:15:00,18:15:00,9520,13,,0,0,2967.12,1
28653040,18:16:04,18:16:04,2252,14,,0,0,3370.82,0
28653040,18:16:50,18:16:50,2253,15,,0,0,3597.45,0
28653040,18:18:02,18:18:02,2254,16,,0,0,3989.73,0
28653040,18:18:22,18:18:22,2255,17,,0,0,4102.39,0
28653040,18:19:19,18:19:19,2256,18,,0,0,4328.04,0
28653040,18:20:05,18:20:05,2257,19,,0,0,4501.5,0
28653040,18:20:51,18:20:51,2258,20,,0,0,4767.32,0
28653040,18:21:25,18:21:25,2259,21,,0,0,4930.89,0
28653040,18:22:19,18:22:19,2136,22,,0,0,5160.15,0
28653040,18:23:20,18:23:20,2137,23,,0,0,5403.12,0
28653040,18:24:35,18:24:35,2138,24,,0,0,5712.77,0
28653040,18:26:00,18:26:00,2139,25,,0,0,6038.25,1
28653040,18:26:49,18:26:49,2140,26,,0,0,6261.12,0
28653040,18:27:37,18:27:37,2141,27,,0,0,6458.71,0
28653040,18:28:29,18:28:29,2142,28,,0,0,6739.43,0
28653040,18:29:21,18:29:21,2144,29,,0,0,6976.58,0
28653040,18:29:57,18:29:57,5723,30,,0,0,7123.65,0
28653040,18:31:01,18:31:01,2351,31,,0,0,7428.78,0
28653040,18:32:00,18:32:00,2352,32,,0,0,7663.02,0
28653040,18:33:04,18:33:04,2353,33,,0,0,7955.69,0
28653040,18:33:28,18:33:28,1054,34,,0,0,8064.94,0
28653040,18:34:06,18:34:06,7743,35,,0,0,8273.22,0
28653040,18:35:03,18:35:03,1056,36,,0,0,8563.61,0
28653040,18:36:05,18:36:05,2147,37,,0,0,8898.46,0
28653040,18:37:00,18:37:00,2148,38,,0,0,9165.05,1
28653040,18:37:24,18:37:24,2149,39,,0,0,9290.84,0
28653040,18:37:46,18:37:46,2150,40,,0,0,9451.87,0
28653040,18:38:25,18:38:25,2151,41,,0,0,9665.76,0
28653040,18:38:54,18:38:54,2152,42,,0,0,9858.21,0
28653040,18:39:08,18:39:08,2153,43,,0,0,9995.23,0
28653040,18:39:30,18:39:30,2154,44,,0,0,10161.31,0
28653040,18:40:07,18:40:07,2155,45,,0,0,10466.52,0
28653040,18:40:35,18:40:35,5059,46,,0,0,10669.24,0
28653040,18:41:00,18:41:00,5060,47,,0,0,10848.41,1
28653040,18:41:26,18:41:26,5061,48,,0,0,11013.51,0
28653040,18:42:14,18:42:14,5062,49,,0,0,11216.01,0
28653040,18:43:08,18:43:08,5063,50,,0,0,11436.88,0
28653040,18:44:13,18:44:13,5065,51,,0,0,11750.69,0
28653040,18:44:46,18:44:46,5066,52,,0,0,11951.27,0
28653040,18:45:21,18:45:21,5067,53,,0,0,12147.33,0
28653040,18:45:43,18:45:43,5068,54,,0,0,12272.97,0
28653040,18:46:28,18:46:28,5069,55,,0,0,12580.07,0
28653040,18:46:52,18:46:52,5070,56,,0,0,12717.21,0
28653040,18:47:27,18:47:27,5071,57,,0,0,12907.98,0
28653040,18:48:28,18:48:28,5072,58,,0,0,13194.45,0
28653040,18:49:07,18:49:07,5073,59,,0,0,13422.64,0
28653040,18:50:00,18:50:00,2119,60,,0,0,13710.23,1
28653040,18:50:50,18:50:50,2120,61,,0,0,13997.03,0
28653040,18:51:27,18:51:27,2121,62,,0,0,14170.76,0
28653040,18:51:55,18:51:55,2122,63,,0,0,14349.74,0
28653040,18:52:36,18:52:36,2123,64,,0,0,14552.51,0
28653040,18:53:04,18:53:04,2124,65,,0,0,14718.12,0
28653040,18:54:21,18:54:21,2125,66,,0,0,15090.54,0
28653040,18:55:01,18:55:01,2126,67,,0,0,15348.78,0
28653040,18:56:00,18:56:00,2127,68,,0,0,15649.54,1
28653040,18:56:58,18:56:58,2164,69,,0,0,15917.83,0
28653040,18:57:43,18:57:43,2165,70,,0,0,16078.35,0
28653040,18:58:52,18:58:52,2166,71,,0,0,16346.31,0
28653040,18:59:20,18:59:20,2167,72,,0,0,16464.63,0
28653040,19:00:24,19:00:24,2168,73,,0,0,16732.61,0
28653040,19:01:45,19:01:45,2169,74,,0,0,17007.39,0
28653040,19:02:38,19:02:38,2170,75,,0,0,17203.99,0
28653040,19:03:11,19:03:11,2171,76,,0,0,17382.07,0
28653040,19:03:59,19:03:59,2172,77,,0,0,17582.35,0
28653040,19:04:40,19:04:40,2173,78,,0,0,17774.79,0
28653040,19:05:22,19:05:22,2174,79,,0,0,17947.12,0
28653040,19:06:07,19:06:07,2175,80,,0,0,18110.82,0
28653040,19:06:51,19:06:51,2176,81,,0,0,18284.44,0
28653040,19:09:00,19:09:00,9946,82,,1,0,18866.19,1
28653050,18:06:00,18:06:00,9654,1,,0,1,0,1
28653050,18:07:03,18:07:03,557,2,,0,0,551.25,0
28653050,18:08:38,18:08:38,3345,3,,0,0,934.88,0
28653050,18:09:10,18:09:10,3346,4,,0,0,1117.07,0
28653050,18:10:10,18:10:10,4799,5,,0,0,1489.16,0
28653050,18:10:45,18:10:45,4800,6,,0,0,1685.47,0
28653050,18:11:16,18:11:16,4801,7,,0,0,1834.78,0
28653050,18:12:00,18:12:00,4802,8,,0,0,2127.33,0
28653050,18:12:47,18:12:47,4803,9,,0,0,2302.92,0
28653050,18:13:23,18:13:23,4804,10,,0,0,2454.67,0
28653050,18:14:12,18:14:12,4805,11,,0,0,2638.7,0
28653050,18:14:25,18:14:25,4806,12,,0,0,2722.77,0
28653050,18:15:00,18:15:00,9520,13,,0,0,2967.12,1
28653050,18:16:04,18:16:04,2252,14,,0,0,3370.82,0
28653050,18:16:50,18:16:50,2253,15,,0,0,3597.45,0
28653050,18:18:02,18:18:02,2254,16,,0,0,3989.73,0
28653050,18:18:22,18:18:22,2255,17,,0,0,4102.39,0
28653050,18:19:19,18:19:19,2256,18,,0,0,4328.04,0
28653050,18:20:05,18:20:05,2257,19,,0,0,4501.5,0
28653050,18:20:51,18:20:51,2258,20,,0,0,4767.32,0
28653050,18:21:25,18:21:25,2259,21,,0,0,4930.89,0
28653050,18:22:19,18:22:19,2136,22,,0,0,5160.15,0
28653050,18:23:20,18:23:20,2137,23,,0,0,5403.12,0
28653050,18:24:35,18:24:35,2138,24,,0,0,5712.77,0
28653050,18:26:00,18:26:00,2139,25,,0,0,6038.25,1
28653050,18:26:49,18:26:49,2140,26,,0,0,6261.12,0
28653050,18:27:37,18:27:37,2141,27,,0,0,6458.71,0
28653050,18:28:29,18:28:29,2142,28,,0,0,6739.43,0
28653050,18:29:21,18:29:21,2144,29,,0,0,6976.58,0
28653050,18:29:57,18:29:57,5723,30,,0,0,7123.65,0
28653050,18:31:01,18:31:01,2351,31,,0,0,7428.78,0
28653050,18:32:00,18:32:00,2352,32,,0,0,7663.02,0
28653050,18:33:04,18:33:04,2353,33,,0,0,7955.69,0
28653050,18:33:28,18:33:28,1054,34,,0,0,8064.94,0
28653050,18:34:06,18:34:06,7743,35,,0,0,8273.22,0
28653050,18:35:03,18:35:03,1056,36,,0,0,8563.61,0
28653050,18:36:05,18:36:05,2147,37,,0,0,8898.46,0
28653050,18:37:00,18:37:00,2148,38,,0,0,9165.05,1
28653050,18:37:24,18:37:24,2149,39,,0,0,9290.84,0
28653050,18:37:46,18:37:46,2150,40,,0,0,9451.87,0
28653050,18:38:25,18:38:25,2151,41,,0,0,9665.76,0
28653050,18:38:54,18:38:54,2152,42,,0,0,9858.21,0
28653050,18:39:08,18:39:08,2153,43,,0,0,9995.23,0
28653050,18:39:30,18:39:30,2154,44,,0,0,10161.31,0
28653050,18:40:07,18:40:07,2155,45,,0,0,10466.52,0
28653050,18:40:35,18:40:35,5059,46,,0,0,10669.24,0
28653050,18:41:00,18:41:00,5060,47,,0,0,10848.41,1
28653050,18:41:26,18:41:26,5061,48,,0,0,11013.51,0
28653050,18:42:14,18:42:14,5062,49,,0,0,11216.01,0
28653050,18:43:08,18:43:08,5063,50,,0,0,11436.88,0
28653050,18:44:13,18:44:13,5065,51,,0,0,11750.69,0
28653050,18:44:46,18:44:46,5066,52,,0,0,11951.27,0
28653050,18:45:21,18:45:21,5067,53,,0,0,12147.33,0
28653050,18:45:43,18:45:43,5068,54,,0,0,12272.97,0
28653050,18:46:28,18:46:28,5069,55,,0,0,12580.07,0
28653050,18:46:52,18:46:52,5070,56,,0,0,12717.21,0
28653050,18:47:27,18:47:27,5071,57,,0,0,12907.98,0
28653050,18:48:28,18:48:28,5072,58,,0,0,13194.45,0
28653050,18:49:07,18:49:07,5073,59,,0,0,13422.64,0
28653050,18:50:00,18:50:00,2119,60,,0,0,13710.23,1
28653050,18:50:50,18:50:50,2120,61,,0,0,13997.03,0
28653050,18:51:27,18:51:27,2121,62,,0,0,14170.76,0
28653050,18:51:55,18:51:55,2122,63,,0,0,14349.74,0
28653050,18:52:36,18:52:36,2123,64,,0,0,14552.51,0
28653050,18:53:04,18:53:04,2124,65,,0,0,14718.12,0
28653050,18:54:21,18:54:21,2125,66,,0,0,15090.54,0
28653050,18:55:01,18:55:01,2126,67,,0,0,15348.78,0
28653050,18:56:00,18:56:00,2127,68,,0,0,15649.54,1
28653050,18:56:58,18:56:58,2164,69,,0,0,15917.83,0
28653050,18:57:43,18:57:43,2165,70,,0,0,16078.35,0
28653050,18:58:52,18:58:52,2166,71,,0,0,16346.31,0
28653050,18:59:20,18:59:20,2167,72,,0,0,16464.63,0
28653050,19:00:24,19:00:24,2168,73,,0,0,16732.61,0
28653050,19:01:45,19:01:45,2169,74,,0,0,17007.39,0
28653050,19:02:38,19:02:38,2170,75,,0,0,17203.99,0
28653050,19:03:11,19:03:11,2171,76,,0,0,17382.07,0
28653050,19:03:59,19:03:59,2172,77,,0,0,17582.35,0
28653050,19:04:40,19:04:40,2173,78,,0,0,17774.79,0
28653050,19:05:22,19:05:22,2174,79,,0,0,17947.12,0
28653050,19:06:07,19:06:07,2175,80,,0,0,18110.82,0
28653050,19:06:51,19:06:51,2176,81,,0,0,18284.44,0
28653050,19:09:00,19:09:00,9946,82,,1,0,18866.19,1
28653060,18:06:00,18:06:00,9654,1,,0,1,0,1
28653060,18:07:03,18:07:03,557,2,,0,0,551.25,0
28653060,18:08:38,18:08:38,3345,3,,0,0,934.88,0
28653060,18:09:10,18:09:10,3346,4,,0,0,1117.07,0
28653060,18:10:10,18:10:10,4799,5,,0,0,1489.16,0
28653060,18:10:45,18:10:45,4800,6,,0,0,1685.47,0
28653060,18:11:16,18:11:16,4801,7,,0,0,1834.78,0
28653060,18:12:00,18:12:00,4802,8,,0,0,2127.33,0
28653060,18:12:47,18:12:47,4803,9,,0,0,2302.92,0
28653060,18:13:23,18:13:23,4804,10,,0,0,2454.67,0
28653060,18:14:12,18:14:12,4805,11,,0,0,2638.7,0
28653060,18:14:25,18:14:25,4806,12,,0,0,2722.77,0
28653060,18:15:00,18:15:00,9520,13,,0,0,2967.12,1
28653060,18:16:04,18:16:04,2252,14,,0,0,3370.82,0
28653060,18:16:50,18:16:50,2253,15,,0,0,3597.45,0
28653060,18:18:02,18:18:02,2254,16,,0,0,3989.73,0
28653060,18:18:22,18:18:22,2255,17,,0,0,4102.39,0
28653060,18:19:19,18:19:19,2256,18,,0,0,4328.04,0
28653060,18:20:05,18:20:05,2257,19,,0,0,4501.5,0
28653060,18:20:51,18:20:51,2258,20,,0,0,4767.32,0
28653060,18:21:25,18:21:25,2259,21,,0,0,4930.89,0
28653060,18:22:19,18:22:19,2136,22,,0,0,5160.15,0
28653060,18:23:20,18:23:20,2137,23,,0,0,5403.12,0
28653060,18:24:35,18:24:35,2138,24,,0,0,5712.77,0
28653060,18:26:00,18:26:00,2139,25,,0,0,6038.25,1
28653060,18:26:49,18:26:49,2140,26,,0,0,6261.12,0
28653060,18:27:37,18:27:37,2141,27,,0,0,6458.71,0
28653060,18:28:29,18:28:29,2142,28,,0,0,6739.43,0
28653060,18:29:21,18:29:21,2144,29,,0,0,6976.58,0
28653060,18:29:57,18:29:57,5723,30,,0,0,7123.65,0
28653060,18:31:01,18:31:01,2351,31,,0,0,7428.78,0
28653060,18:32:00,18:32:00,2352,32,,0,0,7663.02,0
28653060,18:33:04,18:33:04,2353,33,,0,0,7955.69,0
28653060,18:33:28,18:33:28,1054,34,,0,0,8064.94,0
28653060,18:34:06,18:34:06,7743,35,,0,0,8273.22,0
28653060,18:35:03,18:35:03,1056,36,,0,0,8563.61,0
28653060,18:36:05,18:36:05,2147,37,,0,0,8898.46,0
28653060,18:37:00,18:37:00,2148,38,,0,0,9165.05,1
28653060,18:37:24,18:37:24,2149,39,,0,0,9290.84,0
28653060,18:37:46,18:37:46,2150,40,,0,0,9451.87,0
28653060,18:38:25,18:38:25,2151,41,,0,0,9665.76,0
28653060,18:38:54,18:38:54,2152,42,,0,0,9858.21,0
28653060,18:39:08,18:39:08,2153,43,,0,0,9995.23,0
28653060,18:39:30,18:39:30,2154,44,,0,0,10161.31,0
28653060,18:40:07,18:40:07,2155,45,,0,0,10466.52,0
28653060,18:40:35,18:40:35,5059,46,,0,0,10669.24,0
28653060,18:41:00,18:41:00,5060,47,,0,0,10848.41,1
28653060,18:41:26,18:41:26,5061,48,,0,0,11013.51,0
28653060,18:42:14,18:42:14,5062,49,,0,0,11216.01,0
28653060,18:43:08,18:43:08,5063,50,,0,0,11436.88,0
28653060,18:44:13,18:44:13,5065,51,,0,0,11750.69,0
28653060,18:44:46,18:44:46,5066,52,,0,0,11951.27,0
28653060,18:45:21,18:45:21,5067,53,,0,0,12147.33,0
28653060,18:45:43,18:45:43,5068,54,,0,0,12272.97,0
28653060,18:46:28,18:46:28,5069,55,,0,0,12580.07,0
28653060,18:46:52,18:46:52,5070,56,,0,0,12717.21,0
28653060,18:47:27,18:47:27,5071,57,,0,0,12907.98,0
28653060,18:48:28,18:48:28,5072,58,,0,0,13194.45,0
28653060,18:49:07,18:49:07,5073,59,,0,0,13422.64,0
28653060,18:50:00,18:50:00,2119,60,,0,0,13710.23,1
28653060,18:50:50,18:50:50,2120,61,,0,0,13997.03,0
28653060,18:51:27,18:51:27,2121,62,,0,0,14170.76,0
28653060,18:51:55,18:51:55,2122,63,,0,0,14349.74,0
28653060,18:52:36,18:52:36,2123,64,,0,0,14552.51,0
28653060,18:53:04,18:53:04,2124,65,,0,0,14718.12,0
28653060,18:54:21,18:54:21,2125,66,,0,0,15090.54,0
28653060,18:55:01,18:55:01,2126,67,,0,0,15348.78,0
28653060,18:56:00,18:56:00,2127,68,,0,0,15649.54,1
28653060,18:56:58,18:56:58,2164,69,,0,0,15917.83,0
28653060,18:57:43,18:57:43,2165,70,,0,0,16078.35,0
28653060,18:58:52,18:58:52,2166,71,,0,0,16346.31,0
28653060,18:59:20,18:59:20,2167,72,,0,0,16464.63,0
28653060,19:00:24,19:00:24,2168,73,,0,0,16732.61,0
28653060,19:01:45,19:01:45,2169,74,,0,0,17007.39,0
28653060,19:02:38,19:02:38,2170,75,,0,0,17203.99,0
28653060,19:03:11,19:03:11,2171,76,,0,0,17382.07,0
28653060,19:03:59,19:03:59,2172,77,,0,0,17582.35,0
28653060,19:04:40,19:04:40,2173,78,,0,0,17774.79,0
28653060,19:05:22,19:05:22,2174,79,,0,0,17947.12,0
28653060,19:06:07,19:06:07,2175,80,,0,0,18110.82,0
28653060,19:06:51,19:06:51,2176,81,,0,0,18284.44,0
28653060,19:09:00,19:09:00,9946,82,,1,0,18866.19,1
28653100,18:06:00,18:06:00,9654,1,,0,1,0,1
28653100,18:07:03,18:07:03,557,2,,0,0,551.25,0
28653100,18:08:38,18:08:38,3345,3,,0,0,934.88,0
28653100,18:09:10,18:09:10,3346,4,,0,0,1117.07,0
28653100,18:10:10,18:10:10,4799,5,,0,0,1489.16,0
28653100,18:10:45,18:10:45,4800,6,,0,0,1685.47,0
28653100,18:11:16,18:11:16,4801,7,,0,0,1834.78,0
28653100,18:12:00,18:12:00,4802,8,,0,0,2127.33,0
28653100,18:12:47,18:12:47,4803,9,,0,0,2302.92,0
28653100,18:13:23,18:13:23,4804,10,,0,0,2454.67,0
28653100,18:14:12,18:14:12,4805,11,,0,0,2638.7,0
28653100,18:14:25,18:14:25,4806,12,,0,0,2722.77,0
28653100,18:15:00,18:15:00,9520,13,,0,0,2967.12,1
28653100,18:16:04,18:16:04,2252,14,,0,0,3370.82,0
28653100,18:16:50,18:16:50,2253,15,,0,0,3597.45,0
28653100,18:18:02,18:18:02,2254,16,,0,0,3989.73,0
28653100,18:18:22,18:18:22,2255,17,,0,0,4102.39,0
28653100,18:19:19,18:19:19,2256,18,,0,0,4328.04,0
28653100,18:20:05,18:20:05,2257,19,,0,0,4501.5,0
28653100,18:20:51,18:20:51,2258,20,,0,0,4767.32,0
28653100,18:21:25,18:21:25,2259,21,,0,0,4930.89,0
28653100,18:22:19,18:22:19,2136,22,,0,0,5160.15,0
28653100,18:23:20,18:23:20,2137,23,,0,0,5403.12,0
28653100,18:24:35,18:24:35,2138,24,,0,0,5712.77,0
28653100,18:26:00,18:26:00,2139,25,,0,0,6038.25,1
28653100,18:26:49,18:26:49,2140,26,,0,0,6261.12,0
28653100,18:27:37,18:27:37,2141,27,,0,0,6458.71,0
28653100,18:28:29,18:28:29,2142,28,,0,0,6739.43,0
28653100,18:29:21,18:29:21,2144,29,,0,0,6976.58,0
28653100,18:29:57,18:29:57,5723,30,,0,0,7123.65,0
28653100,18:31:01,18:31:01,2351,31,,0,0,7428.78,0
28653100,18:32:00,18:32:00,2352,32,,0,0,7663.02,0
28653100,18:33:04,18:33:04,2353,33,,0,0,7955.69,0
28653100,18:33:28,18:33:28,1054,34,,0,0,8064.94,0
28653100,18:34:06,18:34:06,7743,35,,0,0,8273.22,0
28653100,18:35:03,18:35:03,1056,36,,0,0,8563.61,0
28653100,18:36:05,18:36:05,2147,37,,0,0,8898.46,0
28653100,18:37:00,18:37:00,2148,38,,0,0,9165.05,1
28653100,18:37:24,18:37:24,2149,39,,0,0,9290.84,0
28653100,18:37:46,18:37:46,2150,40,,0,0,9451.87,0
28653100,18:38:25,18:38:25,2151,41,,0,0,9665.76,0
28653100,18:38:54,18:38:54,2152,42,,0,0,9858.21,0
28653100,18:39:08,18:39:08,2153,43,,0,0,9995.23,0
28653100,18:39:30,18:39:30,2154,44,,0,0,10161.31,0
28653100,18:40:07,18:40:07,2155,45,,0,0,10466.52,0
28653100,18:40:35,18:40:35,5059,46,,0,0,10669.24,0
28653100,18:41:00,18:41:00,5060,47,,0,0,10848.41,1
28653100,18:41:26,18:41:26,5061,48,,0,0,11013.51,0
28653100,18:42:14,18:42:14,5062,49,,0,0,11216.01,0
28653100,18:43:08,18:43:08,5063,50,,0,0,11436.88,0
28653100,18:44:13,18:44:13,5065,51,,0,0,11750.69,0
28653100,18:44:46,18:44:46,5066,52,,0,0,11951.27,0
28653100,18:45:21,18:45:21,5067,53,,0,0,12147.33,0
28653100,18:45:43,18:45:43,5068,54,,0,0,12272.97,0
28653100,18:46:28,18:46:28,5069,55,,0,0,12580.07,0
28653100,18:46:52,18:46:52,5070,56,,0,0,12717.21,0
28653100,18:47:27,18:47:27,5071,57,,0,0,12907.98,0
28653100,18:48:28,18:48:28,5072,58,,0,0,13194.45,0
28653100,18:49:07,18:49:07,5073,59,,0,0,13422.64,0
28653100,18:50:00,18:50:00,2119,60,,0,0,13710.23,1
28653100,18:50:50,18:50:50,2120,61,,0,0,13997.03,0
28653100,18:51:27,18:51:27,2121,62,,0,0,14170.76,0
28653100,18:51:55,18:51:55,2122,63,,0,0,14349.74,0
28653100,18:52:36,18:52:36,2123,64,,0,0,14552.51,0
28653100,18:53:04,18:53:04,2124,65,,0,0,14718.12,0
28653100,18:54:21,18:54:21,2125,66,,0,0,15090.54,0
28653100,18:55:01,18:55:01,2126,67,,0,0,15348.78,0
28653100,18:56:00,18:56:00,2127,68,,0,0,15649.54,1
28653100,18:56:58,18:56:58,2164,69,,0,0,15917.83,0
28653100,18:57:43,18:57:43,2165,70,,0,0,16078.35,0
28653100,18:58:52,18:58:52,2166,71,,0,0,16346.31,0
28653100,18:59:20,18:59:20,2167,72,,0,0,16464.63,0
28653100,19:00:24,19:00:24,2168,73,,0,0,16732.61,0
28653100,19:01:45,19:01:45,2169,74,,0,0,17007.39,0
28653100,19:02:38,19:02:38,2170,75,,0,0,17203.99,0
28653100,19:03:11,19:03:11,2171,76,,0,0,17382.07,0
28653100,19:03:59,19:03:59,2172,77,,0,0,17582.35,0
28653100,19:04:40,19:04:40,2173,78,,0,0,17774.79,0
28653100,19:05:22,19:05:22,2174,79,,0,0,17947.12,0
28653100,19:06:07,19:06:07,2175,80,,0,0,18110.82,0
28653100,19:06:51,19:06:51,2176,81,,0,0,18284.44,0
28653100,19:09:00,19:09:00,9946,82,,1,0,18866.19,1
28653110,18:06:00,18:06:00,9654,1,,0,1,0,1
28653110,18:07:03,18:07:03,557,2,,0,0,551.25,0
28653110,18:08:38,18:08:38,3345,3,,0,0,934.88,0
28653110,18:09:10,18:09:10,3346,4,,0,0,1117.07,0
28653110,18:10:10,18:10:10,4799,5,,0,0,1489.16,0
28653110,18:10:45,18:10:45,4800,6,,0,0,1685.47,0
28653110,18:11:16,18:11:16,4801,7,,0,0,1834.78,0
28653110,18:12:00,18:12:00,4802,8,,0,0,2127.33,0
28653110,18:12:47,18:12:47,4803,9,,0,0,2302.92,0
28653110,18:13:23,18:13:23,4804,10,,0,0,2454.67,0
28653110,18:14:12,18:14:12,4805,11,,0,0,2638.7,0
28653110,18:14:25,18:14:25,4806,12,,0,0,2722.77,0
28653110,18:15:00,18:15:00,9520,13,,0,0,2967.12,1
28653110,18:16:04,18:16:04,2252,14,,0,0,3370.82,0
28653110,18:16:50,18:16:50,2253,15,,0,0,3597.45,0
28653110,18:18:02,18:18:02,2254,16,,0,0,3989.73,0
28653110,18:18:22,18:18:22,2255,17,,0,0,4102.39,0
28653110,18:19:19,18:19:19,2256,18,,0,0,4328.04,0
28653110,18:20:05,18:20:05,2257,19,,0,0,4501.5,0
28653110,18:20:51,18:20:51,2258,20,,0,0,4767.32,0
28653110,18:21:25,18:21:25,2259,21,,0,0,4930.89,0
28653110,18:22:19,18:22:19,2136,22,,0,0,5160.15,0
28653110,18:23:20,18:23:20,2137,23,,0,0,5403.12,0
28653110,18:24:35,18:24:35,2138,24,,0,0,5712.77,0
28653110,18:26:00,18:26:00,2139,25,,0,0,6038.25,1
28653110,18:26:49,18:26:49,2140,26,,0,0,6261.12,0
28653110,18:27:37,18:27:37,2141,27,,0,0,6458.71,0
28653110,18:28:29,18:28:29,2142,28,,0,0,6739.43,0
28653110,18:29:21,18:29:21,2144,29,,0,0,6976.58,0
28653110,18:29:57,18:29:57,5723,30,,0,0,7123.65,0
28653110,18:31:01,18:31:01,2351,31,,0,0,7428.78,0
28653110,18:32:00,18:32:00,2352,32,,0,0,7663.02,0
28653110,18:33:04,18:33:04,2353,33,,0,0,7955.69,0
28653110,18:33:28,18:33:28,1054,34,,0,0,8064.94,0
28653110,18:34:06,18:34:06,7743,35,,0,0,8273.22,0
28653110,18:35:03,18:35:03,1056,36,,0,0,8563.61,0
28653110,18:36:05,18:36:05,2147,37,,0,0,8898.46,0
28653110,18:37:00,18:37:00,2148,38,,0,0,9165.05,1
28653110,18:37:24,18:37:24,2149,39,,0,0,9290.84,0
28653110,18:37:46,18:37:46,2150,40,,0,0,9451.87,0
28653110,18:38:25,18:38:25,2151,41,,0,0,9665.76,0
28653110,18:38:54,18:38:54,2152,42,,0,0,9858.21,0
28653110,18:39:08,18:39:08,2153,43,,0,0,9995.23,0
28653110,18:39:30,18:39:30,2154,44,,0,0,10161.31,0
28653110,18:40:07,18:40:07,2155,45,,0,0,10466.52,0
28653110,18:40:35,18:40:35,5059,46,,0,0,10669.24,0
28653110,18:41:00,18:41:00,5060,47,,0,0,10848.41,1
28653110,18:41:26,18:41:26,5061,48,,0,0,11013.51,0
28653110,18:42:14,18:42:14,5062,49,,0,0,11216.01,0
28653110,18:43:08,18:43:08,5063,50,,0,0,11436.88,0
28653110,18:44:13,18:44:13,5065,51,,0,0,11750.69,0
28653110,18:44:46,18:44:46,5066,52,,0,0,11951.27,0
28653110,18:45:21,18:45:21,5067,53,,0,0,12147.33,0
28653110,18:45:43,18:45:43,5068,54,,0,0,12272.97,0
28653110,18:46:28,18:46:28,5069,55,,0,0,12580.07,0
28653110,18:46:52,18:46:52,5070,56,,0,0,12717.21,0
28653110,18:47:27,18:47:27,5071,57,,0,0,12907.98,0
28653110,18:48:28,18:48:28,5072,58,,0,0,13194.45,0
28653110,18:49:07,18:49:07,5073,59,,0,0,13422.64,0
28653110,18:50:00,18:50:00,2119,60,,0,0,13710.23,1
28653110,18:50:50,18:50:50,2120,61,,0,0,13997.03,0
28653110,18:51:27,18:51:27,2121,62,,0,0,14170.76,0
28653110,18:51:55,18:51:55,2122,63,,0,0,14349.74,0
28653110,18:52:36,18:52:36,2123,64,,0,0,14552.51,0
28653110,18:53:04,18:53:04,2124,65,,0,0,14718.12,0
28653110,18:54:21,18:54:21,2125,66,,0,0,15090.54,0
28653110,18:55:01,18:55:01,2126,67,,0,0,15348.78,0
28653110,18:56:00,18:56:00,2127,68,,0,0,15649.54,1
28653110,18:56:58,18:56:58,2164,69,,0,0,15917.83,0
28653110,18:57:43,18:57:43,2165,70,,0,0,16078.35,0
28653110,18:58:52,18:58:52,2166,71,,0,0,16346.31,0
28653110,18:59:20,18:59:20,2167,72,,0,0,16464.63,0
28653110,19:00:24,19:00:24,2168,73,,0,0,16732.61,0
28653110,19:01:45,19:01:45,2169,74,,0,0,17007.39,0
28653110,19:02:38,19:02:38,2170,75,,0,0,17203.99,0
28653110,19:03:11,19:03:11,2171,76,,0,0,17382.07,0
28653110,19:03:59,19:03:59,2172,77,,0,0,17582.35,0
28653110,19:04:40,19:04:40,2173,78,,0,0,17774.79,0
28653110,19:05:22,19:05:22,2174,79,,0,0,17947.12,0
28653110,19:06:07,19:06:07,2175,80,,0,0,18110.82,0
28653110,19:06:51,19:06:51,2176,81,,0,0,18284.44,0
28653110,19:09:00,19:09:00,9946,82,,1,0,18866.19,1
28653140,18:06:00,18:06:00,9654,1,,0,1,0,1
28653140,18:07:03,18:07:03,557,2,,0,0,551.25,0
28653140,18:08:38,18:08:38,3345,3,,0,0,934.88,0
28653140,18:09:10,18:09:10,3346,4,,0,0,1117.07,0
28653140,18:10:10,18:10:10,4799,5,,0,0,1489.16,0
28653140,18:10:45,18:10:45,4800,6,,0,0,1685.47,0
28653140,18:11:16,18:11:16,4801,7,,0,0,1834.78,0
28653140,18:12:00,18:12:00,4802,8,,0,0,2127.33,0
28653140,18:12:47,18:12:47,4803,9,,0,0,2302.92,0
28653140,18:13:23,18:13:23,4804,10,,0,0,2454.67,0
28653140,18:14:12,18:14:12,4805,11,,0,0,2638.7,0
28653140,18:14:25,18:14:25,4806,12,,0,0,2722.77,0
28653140,18:15:00,18:15:00,9520,13,,0,0,2967.12,1
28653140,18:16:04,18:16:04,2252,14,,0,0,3370.82,0
28653140,18:16:50,18:16:50,2253,15,,0,0,3597.45,0
28653140,18:18:02,18:18:02,2254,16,,0,0,3989.73,0
28653140,18:18:22,18:18:22,2255,17,,0,0,4102.39,0
28653140,18:19:19,18:19:19,2256,18,,0,0,4328.04,0
28653140,18:20:05,18:20:05,2257,19,,0,0,4501.5,0
28653140,18:20:51,18:20:51,2258,20,,0,0,4767.32,0
28653140,18:21:25,18:21:25,2259,21,,0,0,4930.89,0
28653140,18:22:19,18:22:19,2136,22,,0,0,5160.15,0
28653140,18:23:20,18:23:20,2137,23,,0,0,5403.12,0
28653140,18:24:35,18:24:35,2138,24,,0,0,5712.77,0
28653140,18:26:00,18:26:00,2139,25,,0,0,6038.25,1
28653140,18:26:49,18:26:49,2140,26,,0,0,6261.12,0
28653140,18:27:37,18:27:37,2141,27,,0,0,6458.71,0
28653140,18:28:29,18:28:29,2142,28,,0,0,6739.43,0
28653140,18:29:21,18:29:21,2144,29,,0,0,6976.58,0
28653140,18:29:57,18:29:57,5723,30,,0,0,7123.65,0
28653140,18:31:01,18:31:01,2351,31,,0,0,7428.78,0
28653140,18:32:00,18:32:00,2352,32,,0,0,7663.02,0
28653140,18:33:04,18:33:04,2353,33,,0,0,7955.69,0
28653140,18:33:28,18:33:28,1054,34,,0,0,8064.94,0
28653140,18:34:06,18:34:06,7743,35,,0,0,8273.22,0
28653140,18:35:03,18:35:03,1056,36,,0,0,8563.61,0
28653140,18:36:05,18:36:05,2147,37,,0,0,8898.46,0
28653140,18:37:00,18:37:00,2148,38,,0,0,9165.05,1
28653140,18:37:24,18:37:24,2149,39,,0,0,9290.84,0
28653140,18:37:46,18:37:46,2150,40,,0,0,9451.87,0
28653140,18:38:25,18:38:25,2151,41,,0,0,9665.76,0
28653140,18:38:54,18:38:54,2152,42,,0,0,9858.21,0
28653140,18:39:08,18:39:08,2153,43,,0,0,9995.23,0
28653140,18:39:30,18:39:30,2154,44,,0,0,10161.31,0
28653140,18:40:07,18:40:07,2155,45,,0,0,10466.52,0
28653140,18:40:35,18:40:35,5059,46,,0,0,10669.24,0
28653140,18:41:00,18:41:00,5060,47,,0,0,10848.41,1
28653140,18:41:26,18:41:26,5061,48,,0,0,11013.51,0
28653140,18:42:14,18:42:14,5062,49,,0,0,11216.01,0
28653140,18:43:08,18:43:08,5063,50,,0,0,11436.88,0
28653140,18:44:13,18:44:13,5065,51,,0,0,11750.69,0
28653140,18:44:46,18:44:46,5066,52,,0,0,11951.27,0
28653140,18:45:21,18:45:21,5067,53,,0,0,12147.33,0
28653140,18:45:43,18:45:43,5068,54,,0,0,12272.97,0
28653140,18:46:28,18:46:28,5069,55,,0,0,12580.07,0
28653140,18:46:52,18:46:52,5070,56,,0,0,12717.21,0
28653140,18:47:27,18:47:27,5071,57,,0,0,12907.98,0
28653140,18:48:28,18:48:28,5072,58,,0,0,13194.45,0
28653140,18:49:07,18:49:07,5073,59,,0,0,13422.64,0
28653140,18:50:00,18:50:00,2119,60,,0,0,13710.23,1
28653140,18:50:50,18:50:50,2120,61,,0,0,13997.03,0
28653140,18:51:27,18:51:27,2121,62,,0,0,14170.76,0
28653140,18:51:55,18:51:55,2122,63,,0,0,14349.74,0
28653140,18:52:36,18:52:36,2123,64,,0,0,14552.51,0
28653140,18:53:04,18:53:04,2124,65,,0,0,14718.12,0
28653140,18:54:21,18:54:21,2125,66,,0,0,15090.54,0
28653140,18:55:01,18:55:01,2126,67,,0,0,15348.78,0
28653140,18:56:00,18:56:00,2127,68,,0,0,15649.54,1
28653140,18:56:58,18:56:58,2164,69,,0,0,15917.83,0
28653140,18:57:43,18:57:43,2165,70,,0,0,16078.35,0
28653140,18:58:52,18:58:52,2166,71,,0,0,16346.31,0
28653140,18:59:20,18:59:20,2167,72,,0,0,16464.63,0
28653140,19:00:24,19:00:24,2168,73,,0,0,16732.61,0
28653140,19:01:45,19:01:45,2169,74,,0,0,17007.39,0
28653140,19:02:38,19:02:38,2170,75,,0,0,17203.99,0
28653140,19:03:11,19:03:11,2171,76,,0,0,17382.07,0
28653140,19:03:59,19:03:59,2172,77,,0,0,17582.35,0
28653140,19:04:40,19:04:40,2173,78,,0,0,17774.79,0
28653140,19:05:22,19:05:22,2174,79,,0,0,17947.12,0
28653140,19:06:07,19:06:07,2175,80,,0,0,18110.82,0
28653140,19:06:51,19:06:51,2176,81,,0,0,18284.44,0
28653140,19:09:00,19:09:00,9946,82,,1,0,18866.19,1
28653150,18:06:00,18:06:00,9654,1,,0,1,0,1
28653150,18:07:03,18:07:03,557,2,,0,0,551.25,0
28653150,18:08:38,18:08:38,3345,3,,0,0,934.88,0
28653150,18:09:10,18:09:10,3346,4,,0,0,1117.07,0
28653150,18:10:10,18:10:10,4799,5,,0,0,1489.16,0
28653150,18:10:45,18:10:45,4800,6,,0,0,1685.47,0
28653150,18:11:16,18:11:16,4801,7,,0,0,1834.78,0
28653150,18:12:00,18:12:00,4802,8,,0,0,2127.33,0
28653150,18:12:47,18:12:47,4803,9,,0,0,2302.92,0
28653150,18:13:23,18:13:23,4804,10,,0,0,2454.67,0
28653150,18:14:12,18:14:12,4805,11,,0,0,2638.7,0
28653150,18:14:25,18:14:25,4806,12,,0,0,2722.77,0
28653150,18:15:00,18:15:00,9520,13,,0,0,2967.12,1
28653150,18:16:04,18:16:04,2252,14,,0,0,3370.82,0
28653150,18:16:50,18:16:50,2253,15,,0,0,3597.45,0
28653150,18:18:02,18:18:02,2254,16,,0,0,3989.73,0
28653150,18:18:22,18:18:22,2255,17,,0,0,4102.39,0
28653150,18:19:19,18:19:19,2256,18,,0,0,4328.04,0
28653150,18:20:05,18:20:05,2257,19,,0,0,4501.5,0
28653150,18:20:51,18:20:51,2258,20,,0,0,4767.32,0
28653150,18:21:25,18:21:25,2259,21,,0,0,4930.89,0
28653150,18:22:19,18:22:19,2136,22,,0,0,5160.15,0
28653150,18:23:20,18:23:20,2137,23,,0,0,5403.12,0
28653150,18:24:35,18:24:35,2138,24,,0,0,5712.77,0
28653150,18:26:00,18:26:00,2139,25,,0,0,6038.25,1
28653150,18:26:49,18:26:49,2140,26,,0,0,6261.12,0
28653150,18:27:37,18:27:37,2141,27,,0,0,6458.71,0
28653150,18:28:29,18:28:29,2142,28,,0,0,6739.43,0
28653150,18:29:21,18:29:21,2144,29,,0,0,6976.58,0
28653150,18:29:57,18:29:57,5723,30,,0,0,7123.65,0
28653150,18:31:01,18:31:01,2351,31,,0,0,7428.78,0
28653150,18:32:00,18:32:00,2352,32,,0,0,7663.02,0
28653150,18:33:04,18:33:04,2353,33,,0,0,7955.69,0
28653150,18:33:28,18:33:28,1054,34,,0,0,8064.94,0
28653150,18:34:06,18:34:06,7743,35,,0,0,8273.22,0
28653150,18:35:03,18:35:03,1056,36,,0,0,8563.61,0
28653150,18:36:05,18:36:05,2147,37,,0,0,8898.46,0
28653150,18:37:00,18:37:00,2148,38,,0,0,9165.05,1
28653150,18:37:24,18:37:24,2149,39,,0,0,9290.84,0
28653150,18:37:46,18:37:46,2150,40,,0,0,9451.87,0
28653150,18:38:25,18:38:25,2151,41,,0,0,9665.76,0
28653150,18:38:54,18:38:54,2152,42,,0,0,9858.21,0
28653150,18:39:08,18:39:08,2153,43,,0,0,9995.23,0
28653150,18:39:30,18:39:30,2154,44,,0,0,10161.31,0
28653150,18:40:07,18:40:07,2155,45,,0,0,10466.52,0
28653150,18:40:35,18:40:35,5059,46,,0,0,10669.24,0
28653150,18:41:00,18:41:00,5060,47,,0,0,10848.41,1
28653150,18:41:26,18:41:26,5061,48,,0,0,11013.51,0
28653150,18:42:14,18:42:14,5062,49,,0,0,11216.01,0
28653150,18:43:08,18:43:08,5063,50,,0,0,11436.88,0
28653150,18:44:13,18:44:13,5065,51,,0,0,11750.69,0
28653150,18:44:46,18:44:46,5066,52,,0,0,11951.27,0
28653150,18:45:21,18:45:21,5067,53,,0,0,12147.33,0
28653150,18:45:43,18:45:43,5068,54,,0,0,12272.97,0
28653150,18:46:28,18:46:28,5069,55,,0,0,12580.07,0
28653150,18:46:52,18:46:52,5070,56,,0,0,12717.21,0
28653150,18:47:27,18:47:27,5071,57,,0,0,12907.98,0
28653150,18:48:28,18:48:28,5072,58,,0,0,13194.45,0
28653150,18:49:07,18:49:07,5073,59,,0,0,13422.64,0
28653150,18:50:00,18:50:00,2119,60,,0,0,13710.23,1
28653150,18:50:50,18:50:50,2120,61,,0,0,13997.03,0
28653150,18:51:27,18:51:27,2121,62,,0,0,14170.76,0
28653150,18:51:55,18:51:55,2122,63,,0,0,14349.74,0
28653150,18:52:36,18:52:36,2123,64,,0,0,14552.51,0
28653150,18:53:04,18:53:04,2124,65,,0,0,14718.12,0
28653150,18:54:21,18:54:21,2125,66,,0,0,15090.54,0
28653150,18:55:01,18:55:01,2126,67,,0,0,15348.78,0
28653150,18:56:00,18:56:00,2127,68,,0,0,15649.54,1
28653150,18:56:58,18:56:58,2164,69,,0,0,15917.83,0
28653150,18:57:43,18:57:43,2165,70,,0,0,16078.35,0
28653150,18:58:52,18:58:52,2166,71,,0,0,16346.31,0
28653150,18:59:20,18:59:20,2167,72,,0,0,16464.63,0
28653150,19:00:24,19:00:24,2168,73,,0,0,16732.61,0
28653150,19:01:45,19:01:45,2169,74,,0,0,17007.39,0
28653150,19:02:38,19:02:38,2170,75,,0,0,17203.99,0
28653150,19:03:11,19:03:11,2171,76,,0,0,17382.07,0
28653150,19:03:59,19:03:59,2172,77,,0,0,17582.35,0
28653150,19:04:40,19:04:40,2173,78,,0,0,17774.79,0
28653150,19:05:22,19:05:22,2174,79,,0,0,17947.12,0
28653150,19:06:07,19:06:07,2175,80,,0,0,18110.82,0
28653150,19:06:51,19:06:51,2176,81,,0,0,18284.44,0
28653150,19:09:00,19:09:00,9946,82,,1,0,18866.19,1
28654070,11:00:00,11:00:00,7091,1,,0,1,0,1
28654070,11:01:46,11:01:46,9503,2,,0,0,639.75,0
28654070,11:02:24,11:02:24,23,3,,0,0,863.38,0
28654070,11:03:32,11:03:32,24,4,,0,0,1221.48,0
28654070,11:04:36,11:04:36,26,5,,0,0,1563.43,0
28654070,11:05:49,11:05:49,27,6,,0,0,1962.49,0
28654070,11:06:17,11:06:17,28,7,,0,0,2125.94,0
28654070,11:06:58,11:06:58,29,8,,0,0,2339.25,0
28654070,11:08:19,11:08:19,30,9,,0,0,2736.06,0
28654070,11:09:00,11:09:00,772,10,,0,0,2916.17,1
28654070,11:10:01,11:10:01,2359,11,,0,0,3329.8,0
28654070,11:10:33,11:10:33,2360,12,,0,0,3516.82,0
28654070,11:10:54,11:10:54,2361,13,,0,0,3651.42,0
28654070,11:11:40,11:11:40,2362,14,,0,0,3961.29,0
28654070,11:12:05,11:12:05,2363,15,,0,0,4142.29,0
28654070,11:12:24,11:12:24,2364,16,,0,0,4328.66,0
28654070,11:12:47,11:12:47,9501,17,,0,0,4496.35,0
28654070,11:13:11,11:13:11,2366,18,,0,0,4701.72,0
28654070,11:13:34,11:13:34,2367,19,,0,0,4857.98,0
28654070,11:14:03,11:14:03,2368,20,,0,0,5064.09,0
28654070,11:14:46,11:14:46,2369,21,,0,0,5325.67,0
28654070,11:15:26,11:15:26,2370,22,,0,0,5645.85,0
28654070,11:16:00,11:16:00,34,23,,0,0,5903.7,1
28654070,11:16:53,11:16:53,3500,24,,0,0,6340.37,0
28654070,11:17:27,11:17:27,3501,25,,0,0,6610.67,0
28654070,11:18:01,11:18:01,2476,26,,0,0,6877.37,0
28654070,11:18:35,11:18:35,2477,27,,0,0,7160.47,0
28654070,11:19:12,11:19:12,2478,28,,0,0,7471.12,0
28654070,11:19:38,11:19:38,2479,29,,0,0,7689.08,0
28654070,11:20:43,11:20:43,2482,30,,0,0,8224.39,0
28654070,11:21:15,11:21:15,3502,31,,0,0,8457.02,0
28654070,11:21:47,11:21:47,3503,32,,0,0,8680.84,0
28654070,11:22:16,11:22:16,3504,33,,0,0,8935.68,0
28654070,11:23:00,11:23:00,6,34,,1,0,9313.77,1
28654130,11:00:00,11:00:00,7091,1,,0,1,0,1
28654130,11:01:46,11:01:46,9503,2,,0,0,639.75,0
28654130,11:02:24,11:02:24,23,3,,0,0,863.38,0
28654130,11:03:32,11:03:32,24,4,,0,0,1221.48,0
28654130,11:04:36,11:04:36,26,5,,0,0,1563.43,0
28654130,11:05:49,11:05:49,27,6,,0,0,1962.49,0
28654130,11:06:17,11:06:17,28,7,,0,0,2125.94,0
28654130,11:06:58,11:06:58,29,8,,0,0,2339.25,0
28654130,11:08:19,11:08:19,30,9,,0,0,2736.06,0
28654130,11:09:00,11:09:00,772,10,,0,0,2916.17,1
28654130,11:10:01,11:10:01,2359,11,,0,0,3329.8,0
28654130,11:10:33,11:10:33,2360,12,,0,0,3516.82,0
28654130,11:10:54,11:10:54,2361,13,,0,0,3651.42,0
28654130,11:11:40,11:11:40,2362,14,,0,0,3961.29,0
28654130,11:12:05,11:12:05,2363,15,,0,0,4142.29,0
28654130,11:12:24,11:12:24,2364,16,,0,0,4328.66,0
28654130,11:12:47,11:12:47,9501,17,,0,0,4496.35,0
28654130,11:13:11,11:13:11,2366,18,,0,0,4701.72,0
28654130,11:13:34,11:13:34,2367,19,,0,0,4857.98,0
28654130,11:14:03,11:14:03,2368,20,,0,0,5064.09,0
28654130,11:14:46,11:14:46,2369,21,,0,0,5325.67,0
28654130,11:15:26,11:15:26,2370,22,,0,0,5645.85,0
28654130,11:16:00,11:16:00,34,23,,0,0,5903.7,1
28654130,11:16:53,11:16:53,3500,24,,0,0,6340.37,0
28654130,11:17:27,11:17:27,3501,25,,0,0,6610.67,0
28654130,11:18:01,11:18:01,2476,26,,0,0,6877.37,0
28654130,11:18:35,11:18:35,2477,27,,0,0,7160.47,0
28654130,11:19:12,11:19:12,2478,28,,0,0,7471.12,0
28654130,11:19:38,11:19:38,2479,29,,0,0,7689.08,0
28654130,11:20:43,11:20:43,2482,30,,0,0,8224.39,0
28654130,11:21:15,11:21:15,3502,31,,0,0,8457.02,0
28654130,11:21:47,11:21:47,3503,32,,0,0,8680.84,0
28654130,11:22:16,11:22:16,3504,33,,0,0,8935.68,0
28654130,11:23:00,11:23:00,6,34,,1,0,9313.77,1
28655120,17:30:00,17:30:00,10014,1,,0,1,0,1
28655120,17:31:57,17:31:57,200,2,,0,0,799.11,0
28655120,17:33:00,17:33:00,201,3,,0,0,1445.47,1
28655120,17:33:41,17:33:41,347,4,,0,0,1642.41,0
28655120,17:35:27,17:35:27,923,5,,0,0,2264.25,0
28655120,17:36:33,17:36:33,924,6,,0,0,2566.61,0
28655120,17:38:00,17:38:00,10731,7,,0,0,3114.5,1
28655120,17:39:20,17:39:20,4716,8,,0,0,3639.94,0
28655120,17:40:01,17:40:01,4718,9,,0,0,3788.74,0
28655120,17:40:36,17:40:36,4717,10,,0,0,3927.52,0
28655120,17:41:48,17:41:48,4719,11,,0,0,4224.16,0
28655120,17:42:48,17:42:48,4720,12,,0,0,4507.11,0
28655120,17:43:49,17:43:49,8216,13,,0,0,4729.38,0
28655120,17:44:33,17:44:33,858,14,,0,0,4946.69,0
28655120,17:45:14,17:45:14,859,15,,0,0,5190.77,0
28655120,17:46:11,17:46:11,860,16,,0,0,5547.01,0
28655120,17:46:45,17:46:45,861,17,,0,0,5733.52,0
28655120,17:47:50,17:47:50,862,18,,0,0,6111.72,0
28655120,17:49:24,17:49:24,864,19,,0,0,6692.95,0
28655120,17:50:10,17:50:10,865,20,,0,0,7015.92,0
28655120,17:51:00,17:51:00,866,21,,0,0,7332.84,1
28655120,17:51:21,17:51:21,867,22,,0,0,7526.06,0
28655120,17:51:51,17:51:51,10781,23,,0,0,7761.76,0
28655120,17:52:34,17:52:34,4939,24,,0,0,8162.39,0
28655120,17:53:19,17:53:19,4940,25,,0,0,8525.1,0
28655120,17:54:00,17:54:00,876,26,,0,0,8825.1,1
28655120,17:55:40,17:55:40,877,27,,0,0,9083.4,0
28655120,17:58:14,17:58:14,878,28,,0,0,9488.18,0
28655120,17:59:50,17:59:50,879,29,,0,0,9721.66,0
28655120,18:00:57,18:00:57,1822,30,,0,0,9884.53,0
28655120,18:02:00,18:02:00,8342,31,,0,0,10050.27,0
28655120,18:04:52,18:04:52,979,32,,0,0,10452.25,0
28655120,18:06:00,18:06:00,980,33,,0,0,10544.56,0
28655120,18:07:31,18:07:31,981,34,,0,0,10718.38,0
28655120,18:08:43,18:08:43,982,35,,0,0,10886.56,0
28655120,18:09:40,18:09:40,983,36,,0,0,11004.65,0
28655120,18:10:19,18:10:19,984,37,,0,0,11102.04,0
28655120,18:11:31,18:11:31,508,38,,0,0,11255.65,0
28655120,18:13:16,18:13:16,509,39,,0,0,11494.19,0
28655120,18:14:24,18:14:24,463,40,,0,0,11685.84,0
28655120,18:16:00,18:16:00,9491,41,,1,0,11935.48,1
28656070,16:00:00,16:00:00,6588,1,,0,1,0,1
28656070,16:00:45,16:00:45,9517,2,,0,0,313.61,0
28656070,16:01:16,16:01:16,7398,3,,0,0,529.96,0
28656070,16:02:02,16:02:02,8246,4,,0,0,765.59,0
28656070,16:03:34,16:03:34,8597,5,,0,0,1352.25,0
28656070,16:05:25,16:05:25,8596,6,,0,0,2086.68,0
28656070,16:07:00,16:07:00,9515,7,,0,0,2849.19,1
28656070,16:08:13,16:08:13,8524,8,,0,0,3585.93,0
28656070,16:09:02,16:09:02,8525,9,,0,0,3994.09,0
28656070,16:10:45,16:10:45,10561,10,,0,0,4820.08,0
28656070,16:12:00,16:12:00,10346,11,,0,0,5458.54,1
28656070,16:12:22,16:12:22,10558,12,,0,0,5634.4,0
28656070,16:12:57,16:12:57,10559,13,,0,0,6004.48,0
28656070,16:13:51,16:13:51,10565,14,,0,0,6536.02,0
28656070,16:13:58,16:13:58,9757,15,,0,0,6590.82,0
28656070,16:14:34,16:14:34,10563,16,,0,0,6948.33,0
28656070,16:14:57,16:14:57,6022,17,,0,0,7116.27,0
28656070,16:15:43,16:15:43,3265,18,,0,0,7562.97,0
28656070,16:16:08,16:16:08,3266,19,,0,0,7781.51,0
28656070,16:16:50,16:16:50,6023,20,,0,0,8087.38,0
28656070,16:18:00,16:18:00,6024,21,,0,0,8707.87,1
28656070,16:18:27,16:18:27,6025,22,,0,0,8854.22,0
28656070,16:19:36,16:19:36,6026,23,,0,0,9233.61,0
28656070,16:25:00,16:25:00,10571,24,,1,0,11158.34,1
28656130,16:00:00,16:00:00,6588,1,,0,1,0,1
28656130,16:00:45,16:00:45,9517,2,,0,0,313.61,0
28656130,16:01:16,16:01:16,7398,3,,0,0,529.96,0
28656130,16:02:02,16:02:02,8246,4,,0,0,765.59,0
28656130,16:03:34,16:03:34,8597,5,,0,0,1352.25,0
28656130,16:05:25,16:05:25,8596,6,,0,0,2086.68,0
28656130,16:07:00,16:07:00,9515,7,,0,0,2849.19,1
28656130,16:08:13,16:08:13,8524,8,,0,0,3585.93,0
28656130,16:09:02,16:09:02,8525,9,,0,0,3994.09,0
28656130,16:10:45,16:10:45,10561,10,,0,0,4820.08,0
28656130,16:12:00,16:12:00,10346,11,,0,0,5458.54,1
28656130,16:12:22,16:12:22,10558,12,,0,0,5634.4,0
28656130,16:12:57,16:12:57,10559,13,,0,0,6004.48,0
28656130,16:13:51,16:13:51,10565,14,,0,0,6536.02,0
28656130,16:13:58,16:13:58,9757,15,,0,0,6590.82,0
28656130,16:14:34,16:14:34,10563,16,,0,0,6948.33,0
28656130,16:14:57,16:14:57,6022,17,,0,0,7116.27,0
28656130,16:15:43,16:15:43,3265,18,,0,0,7562.97,0
28656130,16:16:08,16:16:08,3266,19,,0,0,7781.51,0
28656130,16:16:50,16:16:50,6023,20,,0,0,8087.38,0
28656130,16:18:00,16:18:00,6024,21,,0,0,8707.87,1
28656130,16:18:27,16:18:27,6025,22,,0,0,8854.22,0
28656130,16:19:36,16:19:36,6026,23,,0,0,9233.61,0
28656130,16:25:00,16:25:00,10571,24,,1,0,11158.34,1
28657120,14:12:00,14:12:00,9528,1,,0,1,0,1
28657120,14:12:40,14:12:40,998,2,,0,0,315.96,0
28657120,14:13:58,14:13:58,2842,3,,0,0,902.33,0
28657120,14:14:37,14:14:37,2843,4,,0,0,1184.52,0
28657120,14:15:06,14:15:06,2844,5,,0,0,1406.24,0
28657120,14:15:56,14:15:56,2845,6,,0,0,1814.66,0
28657120,14:16:29,14:16:29,2846,7,,0,0,2085.89,0
28657120,14:17:03,14:17:03,2847,8,,0,0,2362.08,0
28657120,14:17:24,14:17:24,6648,9,,0,0,2562.57,0
28657120,14:17:45,14:17:45,2848,10,,0,0,2756.29,0
28657120,14:18:08,14:18:08,2849,11,,0,0,2943.65,0
28657120,14:18:47,14:18:47,2850,12,,0,0,3250.12,0
28657120,14:19:13,14:19:13,2851,13,,0,0,3495.48,0
28657120,14:19:35,14:19:35,618,14,,0,0,3668.29,0
28657120,14:21:00,14:21:00,2723,15,,0,0,4394,1
28657120,14:22:12,14:22:12,2905,16,,0,0,4886.1,0
28657120,14:23:24,14:23:24,2906,17,,0,0,5355.27,0
28657120,14:24:02,14:24:02,2907,18,,0,0,5639.57,0
28657120,14:25:17,14:25:17,1014,19,,0,0,6129.61,0
28657120,14:26:00,14:26:00,1015,20,,0,0,6408.11,1
28657120,14:26:38,14:26:38,2908,21,,0,0,6712.72,0
28657120,14:27:40,14:27:40,8356,22,,0,0,7141.48,0
28657120,14:28:44,14:28:44,2753,23,,0,0,7508.64,0
28657120,14:29:29,14:29:29,2754,24,,0,0,7780.16,0
28657120,14:30:03,14:30:03,10155,25,,0,0,7985.27,0
28657120,14:30:45,14:30:45,2910,26,,0,0,8250.97,0
28657120,14:31:23,14:31:23,2911,27,,0,0,8450.07,0
28657120,14:32:00,14:32:00,2912,28,,0,0,8652.25,1
28657120,14:32:36,14:32:36,2769,29,,0,0,8998,0
28657120,14:33:00,14:33:00,2770,30,,0,0,9168.58,0
28657120,14:33:19,14:33:19,2771,31,,0,0,9338.95,0
28657120,14:33:43,14:33:43,2772,32,,0,0,9598.24,0
28657120,14:34:01,14:34:01,2773,33,,0,0,9835.13,0
28657120,14:34:18,14:34:18,2774,34,,0,0,10035.35,0
28657120,14:34:32,14:34:32,2775,35,,0,0,10197.33,0
28657120,14:35:07,14:35:07,2776,36,,0,0,10490.17,0
28657120,14:35:33,14:35:33,2777,37,,0,0,10777.37,0
28657120,14:36:08,14:36:08,2778,38,,0,0,11109.95,0
28657120,14:36:31,14:36:31,2779,39,,0,0,11410.83,0
28657120,14:36:50,14:36:50,2780,40,,0,0,11606.04,0
28657120,14:37:08,14:37:08,10635,41,,0,0,11770.08,0
28657120,14:38:31,14:38:31,2914,42,,0,0,12079.16,0
28657120,14:39:00,14:39:00,8089,43,,0,0,12419.17,1
28657120,14:39:57,14:39:57,2916,44,,0,0,12808.27,0
28657120,14:40:55,14:40:55,2917,45,,0,0,13200.64,0
28657120,14:41:43,14:41:43,2918,46,,0,0,13513.85,0
28657120,14:42:00,14:42:00,5822,47,,1,0,13621.13,1
28657120,14:42:28,14:42:28,2919,48,,0,0,13753.46,0
28657120,14:43:13,14:43:13,2920,49,,0,0,14110.66,0
28657120,14:43:40,14:43:40,2921,50,,0,0,14330.16,0
28657120,14:44:18,14:44:18,2922,51,,0,0,14577.12,0
28657120,14:45:29,14:45:29,2787,52,,0,0,15158.29,0
28657120,14:46:35,14:46:35,8943,53,,0,0,15756.08,0
28657120,14:47:23,14:47:23,7819,54,,0,0,16193.59,0
28657120,14:48:00,14:48:00,8874,55,,0,0,16526.85,1
28657120,14:49:24,14:49:24,10292,56,,0,0,16962.46,0
28657120,14:52:46,14:52:46,10690,57,,0,0,17595.9,0
28657120,14:55:20,14:55:20,10686,58,,0,0,18546.66,0
28657120,14:58:33,14:58:33,5548,59,,0,0,19910.23,0
28657120,15:00:31,15:00:31,5549,60,,0,0,20708.99,0
28657120,15:00:58,15:00:58,9930,61,,0,0,20891.96,0
28657120,15:02:00,15:02:00,9932,62,,0,0,21330.04,1
28657120,15:03:00,15:03:00,5815,63,,1,0,21976.41,1
28658120,06:20:00,06:20:00,2239,1,,0,1,0,1
28658120,06:20:43,06:20:43,6560,2,,0,0,289.29,0
28658120,06:21:42,06:21:42,5870,3,,0,0,669,0
28658120,06:24:19,06:24:19,5488,4,,0,0,1647.08,0
28658120,06:24:54,06:24:54,6308,5,,0,0,1819.91,0
28658120,06:26:00,06:26:00,5489,6,,0,0,2132.26,1
28658120,06:26:58,06:26:58,8217,7,,0,0,2527.86,0
28658120,06:27:38,06:27:38,1034,8,,0,0,2781.14,0
28658120,06:28:21,06:28:21,1035,9,,0,0,3027.45,0
28658120,06:29:34,06:29:34,1036,10,,0,0,3462.43,0
28658120,06:30:40,06:30:40,1037,11,,1,1,3961.47,0
28658120,06:31:21,06:31:21,1038,12,,0,0,4235.47,0
28658120,06:32:06,06:32:06,1039,13,,0,0,4584.52,0
28658120,06:32:48,06:32:48,1040,14,,0,0,4958.25,0
28658120,06:33:15,06:33:15,1041,15,,0,0,5170.02,0
28658120,06:34:07,06:34:07,1042,16,,0,0,5508.24,0
28658120,06:34:31,06:34:31,1043,17,,0,0,5683.17,0
28658120,06:35:08,06:35:08,1044,18,,0,0,5971.64,0
28658120,06:36:00,06:36:00,9641,19,,0,0,6395.61,1
28658120,06:38:45,06:38:45,7742,20,,0,0,7351.34,0
28658120,06:40:21,06:40:21,1048,21,,0,0,7934.07,0
28658120,06:41:22,06:41:22,1049,22,,0,0,8294.53,0
28658120,06:41:55,06:41:55,1050,23,,0,0,8473.31,0
28658120,06:42:31,06:42:31,1051,24,,0,0,8727.7,0
28658120,06:43:07,06:43:07,1052,25,,0,0,8928.32,0
28658120,06:43:38,06:43:38,1053,26,,0,0,9134.6,0
28658120,06:44:34,06:44:34,1054,27,,0,0,9458.29,0
28658120,06:45:10,06:45:10,7743,28,,0,0,9666.57,0
28658120,06:46:04,06:46:04,1056,29,,0,0,9956.97,0
28658120,06:47:00,06:47:00,1057,30,,0,0,10280.69,1
28658120,06:47:47,06:47:47,1058,31,,0,0,10602.43,0
28658120,06:48:23,06:48:23,1059,32,,0,0,10920.69,0
28658120,06:49:05,06:49:05,1060,33,,0,0,11240.78,0
28658120,06:49:50,06:49:50,1061,34,,0,0,11594.5,0
28658120,06:50:20,06:50:20,1062,35,,0,0,11816.77,0
28658120,06:51:21,06:51:21,1063,36,,0,0,12313.38,0
28658120,06:52:12,06:52:12,1064,37,,0,0,12682.46,0
28658120,06:53:56,06:53:56,1065,38,,0,0,13483.6,0
28658120,06:54:32,06:54:32,790,39,,0,0,13753.89,0
28658120,06:55:18,06:55:18,10749,40,,0,0,14083.08,0
28658120,06:56:21,06:56:21,792,41,,0,0,14614.03,0
28658120,06:57:14,06:57:14,793,42,,0,0,15071.92,0
28658120,06:58:00,06:58:00,94,43,,0,0,15457.87,1
28658120,07:02:36,07:02:36,95,44,,0,0,16544.69,0
28658120,07:04:21,07:04:21,96,45,,0,0,16997.54,0
28658120,07:06:09,07:06:09,97,46,,0,0,17525.64,0
28658120,07:08:34,07:08:34,98,47,,0,0,18124.54,0
28658120,07:11:00,07:11:00,9952,48,,1,0,18800.25,1
28659080,22:02:00,22:02:00,1476,1,,0,1,0,1
28659080,22:02:36,22:02:36,9587,2,,0,0,174.99,0
28659080,22:04:00,22:04:00,1478,3,,0,0,587.53,1
28659080,22:04:31,22:04:31,1479,4,,0,0,768.35,0
28659080,22:05:00,22:05:00,1480,5,,0,0,1003.88,0
28659080,22:05:17,22:05:17,1481,6,,0,0,1173.26,0
28659080,22:06:05,22:06:05,1487,7,,0,0,1575.04,0
28659080,22:06:32,22:06:32,1488,8,,0,0,1786.34,0
28659080,22:07:37,22:07:37,1489,9,,0,0,2224.04,0
28659080,22:07:57,22:07:57,1490,10,,0,0,2407.17,0
28659080,22:08:28,22:08:28,1491,11,,0,0,2585.53,0
28659080,22:09:06,22:09:06,1492,12,,0,0,2926.55,0
28659080,22:10:00,22:10:00,10149,13,,0,0,3355,1
28659080,22:11:20,22:11:20,1739,14,,0,0,4539.4,0
28659080,22:11:38,22:11:38,1740,15,,0,0,4678.97,0
28659080,22:11:59,22:11:59,1323,16,,0,0,4991.59,0
28659080,22:12:14,22:12:14,1324,17,,0,0,5200.16,0
28659080,22:12:37,22:12:37,362,18,,0,0,5470.72,0
28659080,22:14:08,22:14:08,7945,19,,0,0,6769.44,0
28659080,22:15:11,22:15:11,366,20,,0,0,7650.59,0
28659080,22:15:36,22:15:36,367,21,,0,0,8068.42,0
28659080,22:15:59,22:15:59,368,22,,0,0,8421.88,0
28659080,22:16:21,22:16:21,370,23,,0,0,8769.7,0
28659080,22:16:33,22:16:33,371,24,,0,0,8981.52,0
28659080,22:17:00,22:17:00,10503,25,,0,0,9324.6,1
28659080,22:17:36,22:17:36,373,26,,0,0,9596.52,0
28659080,22:18:23,22:18:23,375,27,,0,0,9986.58,0
28659080,22:19:01,22:19:01,376,28,,0,0,10259.87,0
28659080,22:20:27,22:20:27,1741,29,,0,0,10845.31,0
28659080,22:21:47,22:21:47,4221,30,,0,0,11372.1,0
28659080,22:22:52,22:22:52,4222,31,,0,0,11812.48,0
28659080,22:24:01,22:24:01,4223,32,,0,0,12227.15,0
28659080,22:25:33,22:25:33,4225,33,,0,0,12882.65,0
28659080,22:26:25,22:26:25,1663,34,,0,0,13246.02,0
28659080,22:27:00,22:27:00,1664,35,,0,0,13504.58,1
28659080,22:27:45,22:27:45,4613,36,,0,0,13870.44,0
28659080,22:28:13,22:28:13,10112,37,,0,0,14098.47,0
28659080,22:28:39,22:28:39,4615,38,,0,0,14328.67,0
28659080,22:28:58,22:28:58,4616,39,,0,0,14484.9,0
28659080,22:29:39,22:29:39,4617,40,,0,0,14839.29,0
28659080,22:30:21,22:30:21,5739,41,,0,0,15311.7,0
28659080,22:30:46,22:30:46,4949,42,,0,0,15528.18,0
28659080,22:31:06,22:31:06,4950,43,,0,0,15681.66,0
28659080,22:32:01,22:32:01,4839,44,,0,0,16270.48,0
28659080,22:32:41,22:32:41,4840,45,,0,0,16636.07,0
28659080,22:33:34,22:33:34,4620,46,,0,0,17108.74,0
28659080,22:34:24,22:34:24,5740,47,,0,0,17626.93,0
28659080,22:35:00,22:35:00,7939,48,,0,0,18001.05,1
28659080,22:35:59,22:35:59,237,49,,0,0,18300.83,0
28659080,22:39:37,22:39:37,8066,50,,0,0,18850.53,0
28659080,22:40:00,22:40:00,239,51,,1,0,18989.38,1
28659090,22:02:00,22:02:00,1476,1,,0,1,0,1
28659090,22:02:36,22:02:36,9587,2,,0,0,174.99,0
28659090,22:04:00,22:04:00,1478,3,,0,0,587.53,1
28659090,22:04:31,22:04:31,1479,4,,0,0,768.35,0
28659090,22:05:00,22:05:00,1480,5,,0,0,1003.88,0
28659090,22:05:17,22:05:17,1481,6,,0,0,1173.26,0
28659090,22:06:05,22:06:05,1487,7,,0,0,1575.04,0
28659090,22:06:32,22:06:32,1488,8,,0,0,1786.34,0
28659090,22:07:37,22:07:37,1489,9,,0,0,2224.04,0
28659090,22:07:57,22:07:57,1490,10,,0,0,2407.17,0
28659090,22:08:28,22:08:28,1491,11,,0,0,2585.53,0
28659090,22:09:06,22:09:06,1492,12,,0,0,2926.55,0
28659090,22:10:00,22:10:00,10149,13,,0,0,3355,1
28659090,22:11:20,22:11:20,1739,14,,0,0,4539.4,0
28659090,22:11:38,22:11:38,1740,15,,0,0,4678.97,0
28659090,22:11:59,22:11:59,1323,16,,0,0,4991.59,0
28659090,22:12:14,22:12:14,1324,17,,0,0,5200.16,0
28659090,22:12:37,22:12:37,362,18,,0,0,5470.72,0
28659090,22:14:08,22:14:08,7945,19,,0,0,6769.44,0
28659090,22:15:11,22:15:11,366,20,,0,0,7650.59,0
28659090,22:15:36,22:15:36,367,21,,0,0,8068.42,0
28659090,22:15:59,22:15:59,368,22,,0,0,8421.88,0
28659090,22:16:21,22:16:21,370,23,,0,0,8769.7,0
28659090,22:16:33,22:16:33,371,24,,0,0,8981.52,0
28659090,22:17:00,22:17:00,10503,25,,0,0,9324.6,1
28659090,22:17:36,22:17:36,373,26,,0,0,9596.52,0
28659090,22:18:23,22:18:23,375,27,,0,0,9986.58,0
28659090,22:19:01,22:19:01,376,28,,0,0,10259.87,0
28659090,22:20:27,22:20:27,1741,29,,0,0,10845.31,0
28659090,22:21:47,22:21:47,4221,30,,0,0,11372.1,0
28659090,22:22:52,22:22:52,4222,31,,0,0,11812.48,0
28659090,22:24:01,22:24:01,4223,32,,0,0,12227.15,0
28659090,22:25:33,22:25:33,4225,33,,0,0,12882.65,0
28659090,22:26:25,22:26:25,1663,34,,0,0,13246.02,0
28659090,22:27:00,22:27:00,1664,35,,0,0,13504.58,1
28659090,22:27:45,22:27:45,4613,36,,0,0,13870.44,0
28659090,22:28:13,22:28:13,10112,37,,0,0,14098.47,0
28659090,22:28:39,22:28:39,4615,38,,0,0,14328.67,0
28659090,22:28:58,22:28:58,4616,39,,0,0,14484.9,0
28659090,22:29:39,22:29:39,4617,40,,0,0,14839.29,0
28659090,22:30:21,22:30:21,5739,41,,0,0,15311.7,0
28659090,22:30:46,22:30:46,4949,42,,0,0,15528.18,0
28659090,22:31:06,22:31:06,4950,43,,0,0,15681.66,0
28659090,22:32:01,22:32:01,4839,44,,0,0,16270.48,0
28659090,22:32:41,22:32:41,4840,45,,0,0,16636.07,0
28659090,22:33:34,22:33:34,4620,46,,0,0,17108.74,0
28659090,22:34:24,22:34:24,5740,47,,0,0,17626.93,0
28659090,22:35:00,22:35:00,7939,48,,0,0,18001.05,1
28659090,22:35:59,22:35:59,237,49,,0,0,18300.83,0
28659090,22:39:37,22:39:37,8066,50,,0,0,18850.53,0
28659090,22:40:00,22:40:00,239,51,,1,0,18989.38,1
2866070,11:04:00,11:04:00,9954,1,,0,1,0,1
2866070,11:05:21,11:05:21,7581,2,,0,0,645.74,0
2866070,11:06:48,11:06:48,7747,3,,0,0,1088.6,0
2866070,11:07:21,11:07:21,10730,4,,0,0,1298.61,0
2866070,11:08:46,11:08:46,4989,5,,0,0,1756.49,0
2866070,11:09:32,11:09:32,4990,6,,0,0,1998.13,0
2866070,11:10:15,11:10:15,4991,7,,0,0,2312.06,0
2866070,11:11:03,11:11:03,4992,8,,0,0,2595.56,0
2866070,11:11:35,11:11:35,4993,9,,0,0,2910.5,0
2866070,11:12:00,11:12:00,4994,10,,0,0,3088.79,1
2866070,11:12:37,11:12:37,4995,11,,0,0,3248.51,0
2866070,11:13:08,11:13:08,4996,12,,0,0,3411.26,0
2866070,11:13:50,11:13:50,4997,13,,0,0,3620.49,0
2866070,11:14:16,11:14:16,4998,14,,0,0,3721.65,0
2866070,11:15:31,11:15:31,4999,15,,0,0,4050.51,0
2866070,11:16:16,11:16:16,5000,16,,0,0,4257,0
2866070,11:18:00,11:18:00,10731,17,,0,0,4756.85,1
2866070,11:19:07,11:19:07,4716,18,,0,0,5278.41,0
2866070,11:19:42,11:19:42,4718,19,,0,0,5427.21,0
2866070,11:20:11,11:20:11,4717,20,,0,0,5565.99,0
2866070,11:21:11,11:21:11,4719,21,,0,0,5862.63,0
2866070,11:22:02,11:22:02,4720,22,,0,0,6145.58,0
2866070,11:22:53,11:22:53,8216,23,,0,0,6367.85,0
2866070,11:23:29,11:23:29,858,24,,0,0,6585.16,0
2866070,11:24:04,11:24:04,859,25,,0,0,6829.24,0
2866070,11:24:51,11:24:51,860,26,,0,0,7185.48,0
2866070,11:25:21,11:25:21,861,27,,0,0,7371.99,0
2866070,11:26:28,11:26:28,2048,28,,0,0,7805.95,0
2866070,11:27:41,11:27:41,2049,29,,0,0,8286.51,0
2866070,11:28:14,11:28:14,2050,30,,0,0,8455.3,0
2866070,11:28:50,11:28:50,2051,31,,0,0,8660.89,0
2866070,11:29:27,11:29:27,2052,32,,0,0,8850.84,0
2866070,11:30:00,11:30:00,2053,33,,0,0,8981.23,1
2866070,11:30:50,11:30:50,2054,34,,0,0,9247.82,0
2866070,11:31:14,11:31:14,2055,35,,0,0,9392.94,0
2866070,11:31:56,11:31:56,2056,36,,0,0,9634.81,0
2866070,11:32:28,11:32:28,2057,37,,0,0,9798.23,0
2866070,11:33:17,11:33:17,2059,38,,0,0,10113.04,0
2866070,11:33:47,11:33:47,2060,39,,0,0,10300.78,0
2866070,11:34:23,11:34:23,2061,40,,0,0,10520.61,0
2866070,11:35:03,11:35:03,2062,41,,0,0,10730.48,0
2866070,11:35:50,11:35:50,2063,42,,0,0,11009.22,0
2866070,11:36:20,11:36:20,2064,43,,0,0,11161.87,0
2866070,11:36:58,11:36:58,2066,44,,0,0,11389.8,0
2866070,11:37:51,11:37:51,2067,45,,0,0,11717.97,0
2866070,11:39:05,11:39:05,2068,46,,0,0,11922.84,0
2866070,11:40:03,11:40:03,508,47,,0,0,12126.74,0
2866070,11:40:49,11:40:49,509,48,,0,0,12365.28,0
2866070,11:41:21,11:41:21,463,49,,0,0,12556.84,0
2866070,11:42:00,11:42:00,1776,50,,0,0,12832.29,1
2866070,11:50:13,11:50:13,10146,51,,0,0,15146.77,0
2866070,11:50:40,11:50:40,10738,52,,0,0,15306.78,0
2866070,11:51:16,11:51:16,10145,53,,0,0,15476.97,0
2866070,11:53:11,11:53:11,990,54,,0,0,15967.85,0
2866070,11:54:00,11:54:00,10737,55,,1,0,16177.04,1
28661120,17:57:00,17:57:00,10708,1,,0,1,0,1
28661120,17:58:15,17:58:15,2592,2,,0,0,402.53,0
28661120,17:59:11,17:59:11,2593,3,,0,0,625.04,0
28661120,18:01:00,18:01:00,10042,4,,0,0,952.62,1
28661120,18:01:58,18:01:58,10234,5,,0,0,1113.95,0
28661120,18:03:27,18:03:27,2596,6,,0,0,1497.08,0
28661120,18:04:04,18:04:04,2597,7,,0,0,1620.88,0
28661120,18:04:53,18:04:53,9092,8,,0,0,1757.97,0
28661120,18:05:46,18:05:46,4421,9,,0,0,1925.08,0
28661120,18:06:35,18:06:35,4422,10,,0,0,2097.79,0
28661120,18:08:01,18:08:01,10771,11,,0,0,2490.28,0
28661120,18:08:50,18:08:50,630,12,,0,0,2727.29,0
28661120,18:09:55,18:09:55,631,13,,0,0,2932.12,0
28661120,18:11:00,18:11:00,632,14,,0,0,3183.16,1
28661120,18:11:57,18:11:57,633,15,,0,0,3481.85,0
28661120,18:12:49,18:12:49,634,16,,0,0,3724.7,0
28661120,18:13:25,18:13:25,635,17,,0,0,3931.13,0
28661120,18:14:18,18:14:18,636,18,,0,0,4188.05,0
28661120,18:15:03,18:15:03,637,19,,0,0,4398.98,0
28661120,18:15:27,18:15:27,638,20,,0,0,4529.38,0
28661120,18:16:36,18:16:36,639,21,,0,0,4918.55,0
28661120,18:17:14,18:17:14,640,22,,0,0,5104.37,0
28661120,18:18:00,18:18:00,10747,23,,0,0,5365.7,1
28661120,18:18:50,18:18:50,642,24,,0,0,5677.39,0
28661120,18:19:37,18:19:37,643,25,,0,0,6005.78,0
28661120,18:20:16,18:20:16,644,26,,0,0,6240.2,0
28661120,18:20:52,18:20:52,645,27,,0,0,6475.84,0
28661120,18:21:21,18:21:21,8413,28,,0,0,6658.28,0
28661120,18:22:00,18:22:00,647,29,,0,0,6844.93,1
28661120,18:23:12,18:23:12,648,30,,0,0,7187.23,0
28661120,18:24:11,18:24:11,649,31,,0,0,7469.73,0
28661120,18:24:53,18:24:53,650,32,,0,0,7683,0
28661120,18:27:13,18:27:13,9607,33,,0,0,8209.73,0
28661120,18:29:12,18:29:12,4978,34,,0,0,8658.34,0
28661120,18:30:06,18:30:06,4979,35,,0,0,8919.83,0
28661120,18:31:11,18:31:11,4980,36,,0,0,9251.69,0
28661120,18:31:49,18:31:49,4981,37,,0,0,9439.98,0
28661120,18:32:33,18:32:33,4982,38,,0,0,9630.93,0
28661120,18:33:36,18:33:36,2428,39,,0,0,9916.08,0
28661120,18:34:25,18:34:25,2429,40,,0,0,10137.57,0
28661120,18:35:09,18:35:09,2430,41,,0,0,10404.48,0
28661120,18:36:06,18:36:06,2431,42,,0,0,10656.38,0
28661120,18:36:29,18:36:29,2432,43,,0,0,10769.11,0
28661120,18:37:05,18:37:05,9934,44,,0,0,10932.4,0
28661120,18:38:00,18:38:00,2129,45,,0,0,11114.28,1
28661120,18:38:52,18:38:52,2130,46,,0,0,11330.22,0
28661120,18:39:54,18:39:54,2131,47,,0,0,11590.11,0
28661120,18:41:03,18:41:03,2132,48,,0,0,11820.07,0
28661120,18:41:32,18:41:32,2133,49,,0,0,11947.53,0
28661120,18:42:15,18:42:15,2134,50,,0,0,12121.11,0
28661120,18:42:38,18:42:38,160,51,,0,0,12195.04,0
28661120,18:47:00,18:47:00,10160,52,,0,0,13292.71,1
28661120,18:51:55,18:51:55,162,53,,0,0,14334.22,0
28661120,18:52:47,18:52:47,163,54,,0,0,14522.34,0
28661120,18:53:55,18:53:55,164,55,,0,0,14759.38,0
28661120,18:54:55,18:54:55,165,56,,0,0,14951.14,0
28661120,18:56:06,18:56:06,166,57,,0,0,15163.22,0
28661120,18:56:50,18:56:50,167,58,,0,0,15297.16,0
28661120,18:58:46,18:58:46,168,59,,0,0,15644.47,0
28661120,18:59:39,18:59:39,169,60,,0,0,15846.16,0
28661120,19:00:42,19:00:42,170,61,,0,0,16046.65,0
28661120,19:02:12,19:02:12,4983,62,,0,0,16401.84,0
28661120,19:03:46,19:03:46,4984,63,,0,0,16647.81,0
28661120,19:05:00,19:05:00,4985,64,,0,0,16829.44,0
28661120,19:06:12,19:06:12,4986,65,,0,0,17054.34,0
28661120,19:08:00,19:08:00,4987,66,,0,0,17280.4,0
28661120,19:09:33,19:09:33,4988,67,,0,0,17474.08,0
28661120,19:11:00,19:11:00,3344,68,,1,0,17803.07,1
2866130,11:04:00,11:04:00,9954,1,,0,1,0,1
2866130,11:05:21,11:05:21,7581,2,,0,0,645.74,0
2866130,11:06:48,11:06:48,7747,3,,0,0,1088.6,0
2866130,11:07:21,11:07:21,10730,4,,0,0,1298.61,0
2866130,11:08:46,11:08:46,4989,5,,0,0,1756.49,0
2866130,11:09:32,11:09:32,4990,6,,0,0,1998.13,0
2866130,11:10:15,11:10:15,4991,7,,0,0,2312.06,0
2866130,11:11:03,11:11:03,4992,8,,0,0,2595.56,0
2866130,11:11:35,11:11:35,4993,9,,0,0,2910.5,0
2866130,11:12:00,11:12:00,4994,10,,0,0,3088.79,1
2866130,11:12:37,11:12:37,4995,11,,0,0,3248.51,0
2866130,11:13:08,11:13:08,4996,12,,0,0,3411.26,0
2866130,11:13:50,11:13:50,4997,13,,0,0,3620.49,0
2866130,11:14:16,11:14:16,4998,14,,0,0,3721.65,0
2866130,11:15:31,11:15:31,4999,15,,0,0,4050.51,0
2866130,11:16:16,11:16:16,5000,16,,0,0,4257,0
2866130,11:18:00,11:18:00,10731,17,,0,0,4756.85,1
2866130,11:19:07,11:19:07,4716,18,,0,0,5278.41,0
2866130,11:19:42,11:19:42,4718,19,,0,0,5427.21,0
2866130,11:20:11,11:20:11,4717,20,,0,0,5565.99,0
2866130,11:21:11,11:21:11,4719,21,,0,0,5862.63,0
2866130,11:22:02,11:22:02,4720,22,,0,0,6145.58,0
2866130,11:22:53,11:22:53,8216,23,,0,0,6367.85,0
2866130,11:23:29,11:23:29,858,24,,0,0,6585.16,0
2866130,11:24:04,11:24:04,859,25,,0,0,6829.24,0
2866130,11:24:51,11:24:51,860,26,,0,0,7185.48,0
2866130,11:25:21,11:25:21,861,27,,0,0,7371.99,0
2866130,11:26:28,11:26:28,2048,28,,0,0,7805.95,0
2866130,11:27:41,11:27:41,2049,29,,0,0,8286.51,0
2866130,11:28:14,11:28:14,2050,30,,0,0,8455.3,0
2866130,11:28:50,11:28:50,2051,31,,0,0,8660.89,0
2866130,11:29:27,11:29:27,2052,32,,0,0,8850.84,0
2866130,11:30:00,11:30:00,2053,33,,0,0,8981.23,1
2866130,11:30:50,11:30:50,2054,34,,0,0,9247.82,0
2866130,11:31:14,11:31:14,2055,35,,0,0,9392.94,0
2866130,11:31:56,11:31:56,2056,36,,0,0,9634.81,0
2866130,11:32:28,11:32:28,2057,37,,0,0,9798.23,0
2866130,11:33:17,11:33:17,2059,38,,0,0,10113.04,0
2866130,11:33:47,11:33:47,2060,39,,0,0,10300.78,0
2866130,11:34:23,11:34:23,2061,40,,0,0,10520.61,0
2866130,11:35:03,11:35:03,2062,41,,0,0,10730.48,0
2866130,11:35:50,11:35:50,2063,42,,0,0,11009.22,0
2866130,11:36:20,11:36:20,2064,43,,0,0,11161.87,0
2866130,11:36:58,11:36:58,2066,44,,0,0,11389.8,0
2866130,11:37:51,11:37:51,2067,45,,0,0,11717.97,0
2866130,11:39:05,11:39:05,2068,46,,0,0,11922.84,0
2866130,11:40:03,11:40:03,508,47,,0,0,12126.74,0
2866130,11:40:49,11:40:49,509,48,,0,0,12365.28,0
2866130,11:41:21,11:41:21,463,49,,0,0,12556.84,0
2866130,11:42:00,11:42:00,1776,50,,0,0,12832.29,1
2866130,11:50:13,11:50:13,10146,51,,0,0,15146.77,0
2866130,11:50:40,11:50:40,10738,52,,0,0,15306.78,0
2866130,11:51:16,11:51:16,10145,53,,0,0,15476.97,0
2866130,11:53:11,11:53:11,990,54,,0,0,15967.85,0
2866130,11:54:00,11:54:00,10737,55,,1,0,16177.04,1
28662080,14:52:00,14:52:00,10166,1,,0,1,0,1
28662080,14:52:37,14:52:37,9931,2,,0,0,485.86,0
28662080,14:53:05,14:53:05,5544,3,,0,0,773.19,0
28662080,14:54:20,14:54:20,5545,4,,0,0,1541.94,0
28662080,14:56:21,14:56:21,10685,5,,0,0,2952.96,0
28662080,14:57:35,14:57:35,10691,6,,0,0,3763.47,0
28662080,14:58:09,14:58:09,10689,7,,0,0,4001.96,0
28662080,14:59:07,14:59:07,10293,8,,0,0,4481.95,0
28662080,14:59:28,14:59:28,10684,9,,0,0,4715.98,0
28662080,15:00:00,15:00:00,8872,10,,0,0,5001.77,1
28662080,15:00:25,15:00:25,7818,11,,0,0,5264.79,0
28662080,15:00:41,15:00:41,8796,12,,0,0,5415.18,0
28662080,15:01:33,15:01:33,10633,13,,0,0,5891.11,0
28662080,15:02:09,15:02:09,2759,14,,0,0,6208.11,0
28662080,15:03:08,15:03:08,5809,15,,0,0,6705.97,0
28662080,15:03:36,15:03:36,5810,16,,0,0,6940.12,0
28662080,15:04:11,15:04:11,5811,17,,0,0,7174.32,0
28662080,15:05:00,15:05:00,5812,18,,0,0,7588.36,1
28662080,15:06:11,15:06:11,8919,19,,0,0,7868.2,0
28662080,15:07:30,15:07:30,8918,20,,0,0,8229.69,0
28662080,15:08:43,15:08:43,5825,21,,0,0,8579.09,0
28662080,15:10:00,15:10:00,5826,22,,0,0,8949.87,1
28662080,15:10:27,15:10:27,8055,23,,0,0,9281.14,0
28662080,15:10:46,15:10:46,8802,24,,0,0,9495.47,0
28662080,15:11:21,15:11:21,10636,25,,0,0,9745.41,0
28662080,15:11:41,15:11:41,10638,26,,0,0,9954.35,0
28662080,15:12:00,15:12:00,10637,27,,0,0,10190.43,0
28662080,15:12:34,15:12:34,5751,28,,0,0,10486.83,0
28662080,15:13:10,15:13:10,5752,29,,0,0,10862.56,0
28662080,15:13:44,15:13:44,5753,30,,0,0,11214.19,0
28662080,15:13:56,15:13:56,5754,31,,0,0,11376.21,0
28662080,15:14:10,15:14:10,5755,32,,0,0,11538.05,0
28662080,15:14:32,15:14:32,5756,33,,0,0,11825.27,0
28662080,15:14:50,15:14:50,5757,34,,0,0,11972.18,0
28662080,15:15:07,15:15:07,5758,35,,0,0,12125.04,0
28662080,15:15:30,15:15:30,5759,36,,0,0,12309.42,0
28662080,15:16:00,15:16:00,5760,37,,0,0,12531.6,1
28662080,15:16:39,15:16:39,2923,38,,0,0,12859.32,0
28662080,15:17:27,15:17:27,2791,39,,0,0,13188.13,0
28662080,15:17:58,15:17:58,2792,40,,0,0,13455.11,0
28662080,15:18:22,15:18:22,2793,41,,0,0,13636.89,0
28662080,15:18:44,15:18:44,2924,42,,0,0,13790.59,0
28662080,15:19:24,15:19:24,2925,43,,0,0,14165.44,0
28662080,15:21:00,15:21:00,1129,44,,0,0,14986.07,1
28662080,15:23:06,15:23:06,9790,45,,0,0,15850.84,0
28662080,15:24:22,15:24:22,4593,46,,0,0,16332.25,0
28662080,15:25:47,15:25:47,2928,47,,0,0,16853.79,0
28662080,15:27:00,15:27:00,2691,48,,0,0,17306.59,1
28662080,15:28:35,15:28:35,658,49,,0,0,18026.96,0
28662080,15:29:01,15:29:01,2870,50,,0,0,18209.7,0
28662080,15:29:41,15:29:41,2871,51,,0,0,18510.67,0
28662080,15:30:31,15:30:31,2872,52,,0,0,18805.3,0
28662080,15:30:58,15:30:58,2873,53,,0,0,18982.16,0
28662080,15:31:15,15:31:15,6649,54,,0,0,19113.78,0
28662080,15:32:11,15:32:11,2874,55,,0,0,19432.91,0
28662080,15:32:54,15:32:54,2875,56,,0,0,19723.2,0
28662080,15:33:22,15:33:22,2876,57,,0,0,19943.16,0
28662080,15:34:11,15:34:11,2877,58,,0,0,20270.34,0
28662080,15:34:48,15:34:48,2878,59,,0,0,20515.94,0
28662080,15:35:48,15:35:48,2879,60,,0,0,20903.48,0
28662080,15:37:09,15:37:09,1145,61,,0,0,21399.95,0
28662080,15:38:00,15:38:00,9526,62,,1,0,21729.16,1
28662090,14:52:00,14:52:00,10166,1,,0,1,0,1
28662090,14:52:37,14:52:37,9931,2,,0,0,485.86,0
28662090,14:53:05,14:53:05,5544,3,,0,0,773.19,0
28662090,14:54:20,14:54:20,5545,4,,0,0,1541.94,0
28662090,14:56:21,14:56:21,10685,5,,0,0,2952.96,0
28662090,14:57:35,14:57:35,10691,6,,0,0,3763.47,0
28662090,14:58:09,14:58:09,10689,7,,0,0,4001.96,0
28662090,14:59:07,14:59:07,10293,8,,0,0,4481.95,0
28662090,14:59:28,14:59:28,10684,9,,0,0,4715.98,0
28662090,15:00:00,15:00:00,8872,10,,0,0,5001.77,1
28662090,15:00:25,15:00:25,7818,11,,0,0,5264.79,0
28662090,15:00:41,15:00:41,8796,12,,0,0,5415.18,0
28662090,15:01:33,15:01:33,10633,13,,0,0,5891.11,0
28662090,15:02:09,15:02:09,2759,14,,0,0,6208.11,0
28662090,15:03:08,15:03:08,5809,15,,0,0,6705.97,0
28662090,15:03:36,15:03:36,5810,16,,0,0,6940.12,0
28662090,15:04:11,15:04:11,5811,17,,0,0,7174.32,0
28662090,15:05:00,15:05:00,5812,18,,0,0,7588.36,1
28662090,15:06:11,15:06:11,8919,19,,0,0,7868.2,0
28662090,15:07:30,15:07:30,8918,20,,0,0,8229.69,0
28662090,15:08:43,15:08:43,5825,21,,0,0,8579.09,0
28662090,15:10:00,15:10:00,5826,22,,0,0,8949.87,1
28662090,15:10:27,15:10:27,8055,23,,0,0,9281.14,0
28662090,15:10:46,15:10:46,8802,24,,0,0,9495.47,0
28662090,15:11:21,15:11:21,10636,25,,0,0,9745.41,0
28662090,15:11:41,15:11:41,10638,26,,0,0,9954.35,0
28662090,15:12:00,15:12:00,10637,27,,0,0,10190.43,0
28662090,15:12:34,15:12:34,5751,28,,0,0,10486.83,0
28662090,15:13:10,15:13:10,5752,29,,0,0,10862.56,0
28662090,15:13:44,15:13:44,5753,30,,0,0,11214.19,0
28662090,15:13:56,15:13:56,5754,31,,0,0,11376.21,0
28662090,15:14:10,15:14:10,5755,32,,0,0,11538.05,0
28662090,15:14:32,15:14:32,5756,33,,0,0,11825.27,0
28662090,15:14:50,15:14:50,5757,34,,0,0,11972.18,0
28662090,15:15:07,15:15:07,5758,35,,0,0,12125.04,0
28662090,15:15:30,15:15:30,5759,36,,0,0,12309.42,0
28662090,15:16:00,15:16:00,5760,37,,0,0,12531.6,1
28662090,15:16:39,15:16:39,2923,38,,0,0,12859.32,0
28662090,15:17:27,15:17:27,2791,39,,0,0,13188.13,0
28662090,15:17:58,15:17:58,2792,40,,0,0,13455.11,0
28662090,15:18:22,15:18:22,2793,41,,0,0,13636.89,0
28662090,15:18:44,15:18:44,2924,42,,0,0,13790.59,0
28662090,15:19:24,15:19:24,2925,43,,0,0,14165.44,0
28662090,15:21:00,15:21:00,1129,44,,0,0,14986.07,1
28662090,15:23:06,15:23:06,9790,45,,0,0,15850.84,0
28662090,15:24:22,15:24:22,4593,46,,0,0,16332.25,0
28662090,15:25:47,15:25:47,2928,47,,0,0,16853.79,0
28662090,15:27:00,15:27:00,2691,48,,0,0,17306.59,1
28662090,15:28:35,15:28:35,658,49,,0,0,18026.96,0
28662090,15:29:01,15:29:01,2870,50,,0,0,18209.7,0
28662090,15:29:41,15:29:41,2871,51,,0,0,18510.67,0
28662090,15:30:31,15:30:31,2872,52,,0,0,18805.3,0
28662090,15:30:58,15:30:58,2873,53,,0,0,18982.16,0
28662090,15:31:15,15:31:15,6649,54,,0,0,19113.78,0
28662090,15:32:11,15:32:11,2874,55,,0,0,19432.91,0
28662090,15:32:54,15:32:54,2875,56,,0,0,19723.2,0
28662090,15:33:22,15:33:22,2876,57,,0,0,19943.16,0
28662090,15:34:11,15:34:11,2877,58,,0,0,20270.34,0
28662090,15:34:48,15:34:48,2878,59,,0,0,20515.94,0
28662090,15:35:48,15:35:48,2879,60,,0,0,20903.48,0
28662090,15:37:09,15:37:09,1145,61,,0,0,21399.95,0
28662090,15:38:00,15:38:00,9526,62,,1,0,21729.16,1
28664120,10:16:00,10:16:00,9945,1,,0,1,0,1
28664120,10:18:53,10:18:53,2608,2,,0,0,800.54,0
28664120,10:19:57,10:19:57,686,3,,0,0,1016.7,0
28664120,10:20:45,10:20:45,2609,4,,0,0,1181.98,0
28664120,10:21:56,10:21:56,3492,5,,0,0,1465.29,0
28664120,10:22:57,10:22:57,3493,6,,0,0,1732.1,0
28664120,10:23:45,10:23:45,3494,7,,0,0,1892.98,0
28664120,10:25:00,10:25:00,3495,8,,0,0,2165.01,1
28664120,10:26:13,10:26:13,648,9,,0,0,2521.92,0
28664120,10:27:28,10:27:28,2178,10,,0,0,2899.68,0
28664120,10:27:58,10:27:58,10055,11,,0,0,3012.66,0
28664120,10:28:36,10:28:36,2180,12,,0,0,3209.88,0
28664120,10:29:26,10:29:26,2181,13,,0,0,3442.41,0
28664120,10:30:09,10:30:09,2182,14,,0,0,3635.36,0
28664120,10:31:15,10:31:15,2183,15,,0,0,3893.17,0
28664120,10:32:20,10:32:20,2184,16,,0,0,4197.67,0
28664120,10:32:53,10:32:53,2185,17,,0,0,4365.02,0
28664120,10:33:23,10:33:23,2186,18,,0,0,4504.2,0
28664120,10:34:08,10:34:08,3496,19,,0,0,4727.71,0
28664120,10:35:01,10:35:01,2193,20,,0,0,5007.59,0
28664120,10:35:46,10:35:46,2194,21,,0,0,5187.42,0
28664120,10:37:20,10:37:20,3497,22,,0,0,5553.25,0
28664120,10:37:57,10:37:57,3498,23,,0,0,5724.91,0
28664120,10:38:30,10:38:30,6985,24,,0,0,5880.14,0
28664120,10:39:00,10:39:00,3499,25,,0,0,6042.43,0
28664120,10:40:18,10:40:18,2356,26,,0,0,6398.02,0
28664120,10:41:09,10:41:09,2357,27,,0,0,6628.16,0
28664120,10:41:54,10:41:54,2358,28,,0,0,6856.01,0
28664120,10:43:00,10:43:00,31,29,,0,0,7185.54,1
28664120,10:43:52,10:43:52,32,30,,0,0,7454.44,0
28664120,10:44:48,10:44:48,33,31,,0,0,7746.84,0
28664120,10:45:36,10:45:36,34,32,,0,0,8005.52,0
28664120,10:46:38,10:46:38,35,33,,0,0,8326.1,0
28664120,10:47:31,10:47:31,9636,34,,0,0,8607.83,0
28664120,10:48:35,10:48:35,37,35,,0,0,8951.08,0
28664120,10:49:28,10:49:28,38,36,,0,0,9243.42,0
28664120,10:50:18,10:50:18,39,37,,0,0,9518,0
28664120,10:50:48,10:50:48,40,38,,0,0,9663.35,0
28664120,10:51:30,10:51:30,41,39,,0,0,9919.95,0
28664120,10:52:00,10:52:00,42,40,,0,0,10075.56,1
28664120,10:52:21,10:52:21,43,41,,0,0,10264.73,0
28664120,10:52:53,10:52:53,3506,42,,0,0,10678.45,0
28664120,10:53:21,10:53:21,3508,43,,0,0,11035.08,0
28664120,10:55:30,10:55:30,3509,44,,0,0,12563.47,0
28664120,10:56:13,10:56:13,3510,45,,0,0,13082.18,0
28664120,10:56:41,10:56:41,8414,46,,0,0,13463.32,0
28664120,10:57:00,10:57:00,3512,47,,0,0,13700.44,1
28664120,10:57:28,10:57:28,3513,48,,0,0,13964.84,0
28664120,10:58:15,10:58:15,3514,49,,0,0,14325.31,0
28664120,10:59:12,10:59:12,8595,50,,0,0,14704.96,0
28664120,10:59:49,10:59:49,3516,51,,0,0,14932.04,0
28664120,11:00:15,11:00:15,3517,52,,0,0,15054.74,0
28664120,11:01:05,11:01:05,3518,53,,0,0,15362.08,0
28664120,11:01:35,11:01:35,3519,54,,0,0,15535.77,0
28664120,11:03:17,11:03:17,3520,55,,0,0,16084.37,0
28664120,11:04:00,11:04:00,3521,56,,0,0,16325.55,0
28664120,11:05:38,11:05:38,3522,57,,0,0,16563.97,0
28664120,11:07:24,11:07:24,3523,58,,0,0,17020.7,0
28664120,11:07:58,11:07:58,9512,59,,0,0,17223.58,0
28664120,11:09:00,11:09:00,9515,60,,0,0,17757.9,1
28664120,11:11:03,11:11:03,10586,61,,0,0,18549.93,0
28664120,11:12:04,11:12:04,8076,62,,0,0,18911.05,0
28664120,11:12:54,11:12:54,10035,63,,0,0,19200.84,0
28664120,11:13:51,11:13:51,6597,64,,0,0,19506.72,0
28664120,11:15:13,11:15:13,6598,65,,0,0,19999.54,0
28664120,11:15:52,11:15:52,3105,66,,0,0,20198.28,0
28664120,11:16:34,11:16:34,7834,67,,0,0,20476.87,0
28664120,11:17:00,11:17:00,9516,68,,0,0,20687.31,1
28664120,11:22:00,11:22:00,9518,69,,1,0,20977.64,1
28665070,23:15:00,23:15:00,10014,1,,0,1,0,1
28665070,23:17:04,23:17:04,200,2,,0,0,799.11,0
28665070,23:17:59,23:17:59,3633,3,,0,0,1166.77,0
28665070,23:18:24,23:18:24,3634,4,,0,0,1391.35,0
28665070,23:18:49,23:18:49,3635,5,,0,0,1631.47,0
28665070,23:19:20,23:19:20,9021,6,,0,0,1992.83,0
28665070,23:20:12,23:20:12,10729,7,,0,0,2418.91,0
28665070,23:22:06,23:22:06,7582,8,,0,0,3357.02,0
28665070,23:23:00,23:23:00,9953,9,,0,0,3926.5,1
28665070,23:24:12,23:24:12,725,10,,0,0,4875.89,0
28665070,23:25:08,23:25:08,102,11,,0,0,5479.2,0
28665070,23:25:55,23:25:55,103,12,,0,0,6024.64,0
28665070,23:26:30,23:26:30,104,13,,0,0,6491.89,0
28665070,23:28:00,23:28:00,9490,14,,0,0,7513.81,1
28665070,23:29:00,23:29:00,9492,15,,0,0,8238.88,0
28665070,23:31:15,23:31:15,107,16,,0,0,9906.37,0
28665070,23:33:00,23:33:00,9498,17,,0,0,11079.57,1
28665070,23:34:00,23:34:00,1792,18,,0,0,11858.14,1
28665070,23:34:24,23:34:24,9617,19,,0,0,12140.15,0
28665070,23:39:33,23:39:33,6650,20,,0,0,14679.6,0
28665070,23:41:49,23:41:49,6012,21,,0,0,15738.95,0
28665070,23:42:05,23:42:05,6013,22,,0,0,15844.95,0
28665070,23:44:00,23:44:00,6014,23,,0,0,16548.27,1
28665070,23:45:25,23:45:25,9616,24,,0,0,17292.09,0
28665070,23:46:27,23:46:27,6017,25,,0,0,17969.09,0
28665070,23:49:00,23:49:00,10714,26,,1,0,19335.92,1
28665130,23:15:00,23:15:00,10014,1,,0,1,0,1
28665130,23:17:04,23:17:04,200,2,,0,0,799.11,0
28665130,23:17:59,23:17:59,3633,3,,0,0,1166.77,0
28665130,23:18:24,23:18:24,3634,4,,0,0,1391.35,0
28665130,23:18:49,23:18:49,3635,5,,0,0,1631.47,0
28665130,23:19:20,23:19:20,9021,6,,0,0,1992.83,0
28665130,23:20:12,23:20:12,10729,7,,0,0,2418.91,0
28665130,23:22:06,23:22:06,7582,8,,0,0,3357.02,0
28665130,23:23:00,23:23:00,9953,9,,0,0,3926.5,1
28665130,23:24:12,23:24:12,725,10,,0,0,4875.89,0
28665130,23:25:08,23:25:08,102,11,,0,0,5479.2,0
28665130,23:25:55,23:25:55,103,12,,0,0,6024.64,0
28665130,23:26:30,23:26:30,104,13,,0,0,6491.89,0
28665130,23:28:00,23:28:00,9490,14,,0,0,7513.81,1
28665130,23:29:00,23:29:00,9492,15,,0,0,8238.88,0
28665130,23:31:15,23:31:15,107,16,,0,0,9906.37,0
28665130,23:33:00,23:33:00,9498,17,,0,0,11079.57,1
28665130,23:34:00,23:34:00,1792,18,,0,0,11858.14,1
28665130,23:34:24,23:34:24,9617,19,,0,0,12140.15,0
28665130,23:39:33,23:39:33,6650,20,,0,0,14679.6,0
28665130,23:41:49,23:41:49,6012,21,,0,0,15738.95,0
28665130,23:42:05,23:42:05,6013,22,,0,0,15844.95,0
28665130,23:44:00,23:44:00,6014,23,,0,0,16548.27,1
28665130,23:45:25,23:45:25,9616,24,,0,0,17292.09,0
28665130,23:46:27,23:46:27,6017,25,,0,0,17969.09,0
28665130,23:49:00,23:49:00,10714,26,,1,0,19335.92,1
28666120,11:30:00,11:30:00,10014,1,,0,1,0,1
28666120,11:31:57,11:31:57,200,2,,0,0,799.11,0
28666120,11:33:00,11:33:00,201,3,,0,0,1445.47,1
28666120,11:33:41,11:33:41,347,4,,0,0,1642.41,0
28666120,11:35:27,11:35:27,923,5,,0,0,2264.25,0
28666120,11:36:33,11:36:33,924,6,,0,0,2566.61,0
28666120,11:38:00,11:38:00,10731,7,,0,0,3114.5,1
28666120,11:39:14,11:39:14,4716,8,,0,0,3639.94,0
28666120,11:39:52,11:39:52,4718,9,,0,0,3788.74,0
28666120,11:40:24,11:40:24,4717,10,,0,0,3927.52,0
28666120,11:41:30,11:41:30,4719,11,,0,0,4224.16,0
28666120,11:42:26,11:42:26,4720,12,,0,0,4507.11,0
28666120,11:43:22,11:43:22,8216,13,,0,0,4729.38,0
28666120,11:44:03,11:44:03,858,14,,0,0,4946.69,0
28666120,11:44:41,11:44:41,859,15,,0,0,5190.77,0
28666120,11:45:33,11:45:33,860,16,,0,0,5547.01,0
28666120,11:46:05,11:46:05,861,17,,0,0,5733.52,0
28666120,11:47:05,11:47:05,862,18,,0,0,6111.72,0
28666120,11:48:31,11:48:31,864,19,,0,0,6692.95,0
28666120,11:49:13,11:49:13,865,20,,0,0,7015.92,0
28666120,11:50:00,11:50:00,866,21,,0,0,7332.84,1
28666120,11:50:21,11:50:21,867,22,,0,0,7526.06,0
28666120,11:50:51,11:50:51,10781,23,,0,0,7761.76,0
28666120,11:51:34,11:51:34,4939,24,,0,0,8162.39,0
28666120,11:52:19,11:52:19,4940,25,,0,0,8525.1,0
28666120,11:53:00,11:53:00,876,26,,0,0,8825.1,1
28666120,11:54:31,11:54:31,877,27,,0,0,9083.4,0
28666120,11:56:51,11:56:51,878,28,,0,0,9488.18,0
28666120,11:58:18,11:58:18,879,29,,0,0,9721.66,0
28666120,11:59:19,11:59:19,1822,30,,0,0,9884.53,0
28666120,12:00:16,12:00:16,8342,31,,0,0,10050.27,0
28666120,12:02:53,12:02:53,979,32,,0,0,10452.25,0
28666120,12:03:54,12:03:54,980,33,,0,0,10544.56,0
28666120,12:05:17,12:05:17,981,34,,0,0,10718.38,0
28666120,12:06:22,12:06:22,982,35,,0,0,10886.56,0
28666120,12:07:15,12:07:15,983,36,,0,0,11004.65,0
28666120,12:07:50,12:07:50,984,37,,0,0,11102.04,0
28666120,12:08:55,12:08:55,508,38,,0,0,11255.65,0
28666120,12:10:31,12:10:31,509,39,,0,0,11494.19,0
28666120,12:11:32,12:11:32,463,40,,0,0,11685.84,0
28666120,12:13:00,12:13:00,9491,41,,1,0,11935.48,1
28667070,20:03:00,20:03:00,10697,1,,0,1,0,1
28667070,20:05:11,20:05:11,6035,2,,0,0,1813.48,0
28667070,20:05:57,20:05:57,6036,3,,0,0,2345.3,0
28667070,20:06:18,20:06:18,6037,4,,0,0,2586.09,0
28667070,20:07:00,20:07:00,6038,5,,0,0,3112.47,1
28667070,20:07:42,20:07:42,6039,6,,0,0,3420.75,0
28667070,20:08:10,20:08:10,6040,7,,0,0,3662.36,0
28667070,20:08:52,20:08:52,6041,8,,0,0,4079.01,0
28667070,20:09:28,20:09:28,10564,9,,0,0,4388.69,0
28667070,20:09:55,20:09:55,10566,10,,0,0,4664.73,0
28667070,20:10:52,20:10:52,10560,11,,0,0,5228.8,0
28667070,20:11:24,20:11:24,10347,12,,0,0,5579.28,0
28667070,20:12:00,20:12:00,10345,13,,0,0,5867.85,0
28667070,20:13:00,20:13:00,10562,14,,0,0,6445.18,0
28667070,20:14:44,20:14:44,8537,15,,0,0,7390.66,0
28667070,20:15:30,20:15:30,9023,16,,0,0,7779,0
28667070,20:17:00,20:17:00,6971,17,,0,0,8679.05,1
28667070,20:19:36,20:19:36,8598,18,,0,0,9515.33,0
28667070,20:21:21,20:21:21,8250,19,,0,0,10261.96,0
28667070,20:22:30,20:22:30,3105,20,,0,0,10700.28,0
28667070,20:23:26,20:23:26,7834,21,,0,0,10979.17,0
28667070,20:24:04,20:24:04,9516,22,,0,0,11203.67,0
28667070,20:25:00,20:25:00,9518,23,,1,0,11503.5,1
28667130,20:03:00,20:03:00,10697,1,,0,1,0,1
28667130,20:05:11,20:05:11,6035,2,,0,0,1813.48,0
28667130,20:05:57,20:05:57,6036,3,,0,0,2345.3,0
28667130,20:06:18,20:06:18,6037,4,,0,0,2586.09,0
28667130,20:07:00,20:07:00,6038,5,,0,0,3112.47,1
28667130,20:07:42,20:07:42,6039,6,,0,0,3420.75,0
28667130,20:08:10,20:08:10,6040,7,,0,0,3662.36,0
28667130,20:08:52,20:08:52,6041,8,,0,0,4079.01,0
28667130,20:09:28,20:09:28,10564,9,,0,0,4388.69,0
28667130,20:09:55,20:09:55,10566,10,,0,0,4664.73,0
28667130,20:10:52,20:10:52,10560,11,,0,0,5228.8,0
28667130,20:11:24,20:11:24,10347,12,,0,0,5579.28,0
28667130,20:12:00,20:12:00,10345,13,,0,0,5867.85,0
28667130,20:13:00,20:13:00,10562,14,,0,0,6445.18,0
28667130,20:14:44,20:14:44,8537,15,,0,0,7390.66,0
28667130,20:15:30,20:15:30,9023,16,,0,0,7779,0
28667130,20:17:00,20:17:00,6971,17,,0,0,8679.05,1
28667130,20:19:36,20:19:36,8598,18,,0,0,9515.33,0
28667130,20:21:21,20:21:21,8250,19,,0,0,10261.96,0
28667130,20:22:30,20:22:30,3105,20,,0,0,10700.28,0
28667130,20:23:26,20:23:26,7834,21,,0,0,10979.17,0
28667130,20:24:04,20:24:04,9516,22,,0,0,11203.67,0
28667130,20:25:00,20:25:00,9518,23,,1,0,11503.5,1
28668020,24:25:00,24:25:00,9654,1,,0,1,0,1
28668020,24:25:58,24:25:58,4954,2,,0,0,404.23,0
28668020,24:26:21,24:26:21,4955,3,,0,0,560.68,0
28668020,24:26:40,24:26:40,4956,4,,0,0,712.48,0
28668020,24:27:27,24:27:27,4957,5,,0,0,1006.29,0
28668020,24:27:58,24:27:58,4958,6,,0,0,1225.55,0
28668020,24:28:16,24:28:16,4959,7,,0,0,1350.4,0
28668020,24:28:51,24:28:51,82,8,,0,0,1584.72,0
28668020,24:29:31,24:29:31,83,9,,0,0,1822.34,0
28668020,24:30:10,24:30:10,7984,10,,0,0,2093.83,0
28668020,24:30:51,24:30:51,85,11,,0,0,2404.94,0
28668020,24:31:26,24:31:26,86,12,,0,0,2597.8,0
28668020,24:31:49,24:31:49,87,13,,0,0,2740.04,0
28668020,24:32:28,24:32:28,88,14,,0,0,2964.46,0
28668020,24:32:55,24:32:55,89,15,,0,0,3172,0
28668020,24:33:24,24:33:24,90,16,,0,0,3367.98,0
28668020,24:33:48,24:33:48,91,17,,0,0,3500.37,0
28668020,24:36:00,24:36:00,10161,18,,0,0,4464.92,1
28668020,24:37:26,24:37:26,8322,19,,0,0,5252.64,0
28668020,24:37:53,24:37:53,2211,20,,0,0,5482.3,0
28668020,24:38:25,24:38:25,2212,21,,0,0,5715.02,0
28668020,24:39:13,24:39:13,2213,22,,0,0,6033.88,0
28668020,24:40:00,24:40:00,9934,23,,0,0,6419.99,1
28668020,24:40:17,24:40:17,9608,24,,0,0,6571.03,0
28668020,24:40:45,24:40:45,2342,25,,0,0,6828.58,0
28668020,24:41:12,24:41:12,2343,26,,0,0,7118.64,0
28668020,24:41:40,24:41:40,2344,27,,0,0,7370.54,0
28668020,24:42:15,24:42:15,4960,28,,0,0,7676.67,0
28668020,24:42:39,24:42:39,4961,29,,0,0,7909.87,0
28668020,24:43:09,24:43:09,4962,30,,0,0,8143.5,0
28668020,24:43:35,24:43:35,4963,31,,0,0,8400.95,0
28668020,24:44:08,24:44:08,4964,32,,0,0,8711.01,0
28668020,24:44:46,24:44:46,4965,33,,0,0,9012.92,0
28668020,24:45:19,24:45:19,561,34,,0,0,9254.52,0
28668020,24:46:11,24:46:11,562,35,,0,0,9668.75,0
28668020,24:46:30,24:46:30,563,36,,0,0,9809.8,0
28668020,24:46:48,24:46:48,564,37,,0,0,9973.14,0
28668020,24:47:25,24:47:25,565,38,,0,0,10316.46,0
28668020,24:48:00,24:48:00,566,39,,0,0,10644.72,1
28668020,24:48:26,24:48:26,567,40,,0,0,10848.09,0
28668020,24:48:54,24:48:54,568,41,,0,0,11040.87,0
28668020,24:49:12,24:49:12,569,42,,0,0,11230.34,0
28668020,24:49:47,24:49:47,570,43,,0,0,11572.78,0
28668020,24:50:33,24:50:33,571,44,,0,0,11878.09,0
28668020,24:51:00,24:51:00,10748,45,,0,0,12113.84,1
28668020,24:51:16,24:51:16,573,46,,0,0,12258.44,0
28668020,24:51:53,24:51:53,4519,47,,0,0,12579.2,0
28668020,24:52:23,24:52:23,4520,48,,0,0,12903.49,0
28668020,24:52:48,24:52:48,4320,49,,0,0,13093.56,0
28668020,24:53:13,24:53:13,579,50,,0,0,13302.38,0
28668020,24:54:00,24:54:00,580,51,,0,0,13617.82,0
28668020,24:55:00,24:55:00,581,52,,0,0,14104.05,1
28668020,24:55:36,24:55:36,582,53,,0,0,14280.77,0
28668020,24:56:22,24:56:22,583,54,,0,0,14547.09,0
28668020,24:57:12,24:57:12,10805,55,,0,0,14904.39,0
28668020,24:58:25,24:58:25,4400,56,,0,0,15168.11,0
28668020,24:59:24,24:59:24,8635,57,,0,0,15594.62,0
28668020,24:59:39,24:59:39,2643,58,,0,0,15701.87,0
28668020,25:00:03,25:00:03,584,59,,0,0,15893.24,0
28668020,25:00:23,25:00:23,10304,60,,0,0,15999.04,0
28668020,25:01:00,25:01:00,10043,61,,0,0,16220.46,1
28668020,25:03:35,25:03:35,2645,62,,0,0,16563.39,0
28668020,25:08:00,25:08:00,10479,63,,1,0,17244.72,1
28668030,24:25:00,24:25:00,9654,1,,0,1,0,1
28668030,24:25:58,24:25:58,4954,2,,0,0,404.23,0
28668030,24:26:21,24:26:21,4955,3,,0,0,560.68,0
28668030,24:26:40,24:26:40,4956,4,,0,0,712.48,0
28668030,24:27:27,24:27:27,4957,5,,0,0,1006.29,0
28668030,24:27:58,24:27:58,4958,6,,0,0,1225.55,0
28668030,24:28:16,24:28:16,4959,7,,0,0,1350.4,0
28668030,24:28:51,24:28:51,82,8,,0,0,1584.72,0
28668030,24:29:31,24:29:31,83,9,,0,0,1822.34,0
28668030,24:30:10,24:30:10,7984,10,,0,0,2093.83,0
28668030,24:30:51,24:30:51,85,11,,0,0,2404.94,0
28668030,24:31:26,24:31:26,86,12,,0,0,2597.8,0
28668030,24:31:49,24:31:49,87,13,,0,0,2740.04,0
28668030,24:32:28,24:32:28,88,14,,0,0,2964.46,0
28668030,24:32:55,24:32:55,89,15,,0,0,3172,0
28668030,24:33:24,24:33:24,90,16,,0,0,3367.98,0
28668030,24:33:48,24:33:48,91,17,,0,0,3500.37,0
28668030,24:36:00,24:36:00,10161,18,,0,0,4464.92,1
28668030,24:37:26,24:37:26,8322,19,,0,0,5252.64,0
28668030,24:37:53,24:37:53,2211,20,,0,0,5482.3,0
28668030,24:38:25,24:38:25,2212,21,,0,0,5715.02,0
28668030,24:39:13,24:39:13,2213,22,,0,0,6033.88,0
28668030,24:40:00,24:40:00,9934,23,,0,0,6419.99,1
28668030,24:40:17,24:40:17,9608,24,,0,0,6571.03,0
28668030,24:40:45,24:40:45,2342,25,,0,0,6828.58,0
28668030,24:41:12,24:41:12,2343,26,,0,0,7118.64,0
28668030,24:41:40,24:41:40,2344,27,,0,0,7370.54,0
28668030,24:42:15,24:42:15,4960,28,,0,0,7676.67,0
28668030,24:42:39,24:42:39,4961,29,,0,0,7909.87,0
28668030,24:43:09,24:43:09,4962,30,,0,0,8143.5,0
28668030,24:43:35,24:43:35,4963,31,,0,0,8400.95,0
28668030,24:44:08,24:44:08,4964,32,,0,0,8711.01,0
28668030,24:44:46,24:44:46,4965,33,,0,0,9012.92,0
28668030,24:45:19,24:45:19,561,34,,0,0,9254.52,0
28668030,24:46:11,24:46:11,562,35,,0,0,9668.75,0
28668030,24:46:30,24:46:30,563,36,,0,0,9809.8,0
28668030,24:46:48,24:46:48,564,37,,0,0,9973.14,0
28668030,24:47:25,24:47:25,565,38,,0,0,10316.46,0
28668030,24:48:00,24:48:00,566,39,,0,0,10644.72,1
28668030,24:48:26,24:48:26,567,40,,0,0,10848.09,0
28668030,24:48:54,24:48:54,568,41,,0,0,11040.87,0
28668030,24:49:12,24:49:12,569,42,,0,0,11230.34,0
28668030,24:49:47,24:49:47,570,43,,0,0,11572.78,0
28668030,24:50:33,24:50:33,571,44,,0,0,11878.09,0
28668030,24:51:00,24:51:00,10748,45,,0,0,12113.84,1
28668030,24:51:16,24:51:16,573,46,,0,0,12258.44,0
28668030,24:51:53,24:51:53,4519,47,,0,0,12579.2,0
28668030,24:52:23,24:52:23,4520,48,,0,0,12903.49,0
28668030,24:52:48,24:52:48,4320,49,,0,0,13093.56,0
28668030,24:53:13,24:53:13,579,50,,0,0,13302.38,0
28668030,24:54:00,24:54:00,580,51,,0,0,13617.82,0
28668030,24:55:00,24:55:00,581,52,,0,0,14104.05,1
28668030,24:55:36,24:55:36,582,53,,0,0,14280.77,0
28668030,24:56:22,24:56:22,583,54,,0,0,14547.09,0
28668030,24:57:12,24:57:12,10805,55,,0,0,14904.39,0
28668030,24:58:25,24:58:25,4400,56,,0,0,15168.11,0
28668030,24:59:24,24:59:24,8635,57,,0,0,15594.62,0
28668030,24:59:39,24:59:39,2643,58,,0,0,15701.87,0
28668030,25:00:03,25:00:03,584,59,,0,0,15893.24,0
28668030,25:00:23,25:00:23,10304,60,,0,0,15999.04,0
28668030,25:01:00,25:01:00,10043,61,,0,0,16220.46,1
28668030,25:03:35,25:03:35,2645,62,,0,0,16563.39,0
28668030,25:08:00,25:08:00,10479,63,,1,0,17244.72,1
28668040,24:25:00,24:25:00,9654,1,,0,1,0,1
28668040,24:25:58,24:25:58,4954,2,,0,0,404.23,0
28668040,24:26:21,24:26:21,4955,3,,0,0,560.68,0
28668040,24:26:40,24:26:40,4956,4,,0,0,712.48,0
28668040,24:27:27,24:27:27,4957,5,,0,0,1006.29,0
28668040,24:27:58,24:27:58,4958,6,,0,0,1225.55,0
28668040,24:28:16,24:28:16,4959,7,,0,0,1350.4,0
28668040,24:28:51,24:28:51,82,8,,0,0,1584.72,0
28668040,24:29:31,24:29:31,83,9,,0,0,1822.34,0
28668040,24:30:10,24:30:10,7984,10,,0,0,2093.83,0
28668040,24:30:51,24:30:51,85,11,,0,0,2404.94,0
28668040,24:31:26,24:31:26,86,12,,0,0,2597.8,0
28668040,24:31:49,24:31:49,87,13,,0,0,2740.04,0
28668040,24:32:28,24:32:28,88,14,,0,0,2964.46,0
28668040,24:32:55,24:32:55,89,15,,0,0,3172,0
28668040,24:33:24,24:33:24,90,16,,0,0,3367.98,0
28668040,24:33:48,24:33:48,91,17,,0,0,3500.37,0
28668040,24:36:00,24:36:00,10161,18,,0,0,4464.92,1
28668040,24:37:26,24:37:26,8322,19,,0,0,5252.64,0
28668040,24:37:53,24:37:53,2211,20,,0,0,5482.3,0
28668040,24:38:25,24:38:25,2212,21,,0,0,5715.02,0
28668040,24:39:13,24:39:13,2213,22,,0,0,6033.88,0
28668040,24:40:00,24:40:00,9934,23,,0,0,6419.99,1
28668040,24:40:17,24:40:17,9608,24,,0,0,6571.03,0
28668040,24:40:45,24:40:45,2342,25,,0,0,6828.58,0
28668040,24:41:12,24:41:12,2343,26,,0,0,7118.64,0
28668040,24:41:40,24:41:40,2344,27,,0,0,7370.54,0
28668040,24:42:15,24:42:15,4960,28,,0,0,7676.67,0
28668040,24:42:39,24:42:39,4961,29,,0,0,7909.87,0
28668040,24:43:09,24:43:09,4962,30,,0,0,8143.5,0
28668040,24:43:35,24:43:35,4963,31,,0,0,8400.95,0
28668040,24:44:08,24:44:08,4964,32,,0,0,8711.01,0
28668040,24:44:46,24:44:46,4965,33,,0,0,9012.92,0
28668040,24:45:19,24:45:19,561,34,,0,0,9254.52,0
28668040,24:46:11,24:46:11,562,35,,0,0,9668.75,0
28668040,24:46:30,24:46:30,563,36,,0,0,9809.8,0
28668040,24:46:48,24:46:48,564,37,,0,0,9973.14,0
28668040,24:47:25,24:47:25,565,38,,0,0,10316.46,0
28668040,24:48:00,24:48:00,566,39,,0,0,10644.72,1
28668040,24:48:26,24:48:26,567,40,,0,0,10848.09,0
28668040,24:48:54,24:48:54,568,41,,0,0,11040.87,0
28668040,24:49:12,24:49:12,569,42,,0,0,11230.34,0
28668040,24:49:47,24:49:47,570,43,,0,0,11572.78,0
28668040,24:50:33,24:50:33,571,44,,0,0,11878.09,0
28668040,24:51:00,24:51:00,10748,45,,0,0,12113.84,1
28668040,24:51:16,24:51:16,573,46,,0,0,12258.44,0
28668040,24:51:53,24:51:53,4519,47,,0,0,12579.2,0
28668040,24:52:23,24:52:23,4520,48,,0,0,12903.49,0
28668040,24:52:48,24:52:48,4320,49,,0,0,13093.56,0
28668040,24:53:13,24:53:13,579,50,,0,0,13302.38,0
28668040,24:54:00,24:54:00,580,51,,0,0,13617.82,0
28668040,24:55:00,24:55:00,581,52,,0,0,14104.05,1
28668040,24:55:36,24:55:36,582,53,,0,0,14280.77,0
28668040,24:56:22,24:56:22,583,54,,0,0,14547.09,0
28668040,24:57:12,24:57:12,10805,55,,0,0,14904.39,0
28668040,24:58:25,24:58:25,4400,56,,0,0,15168.11,0
28668040,24:59:24,24:59:24,8635,57,,0,0,15594.62,0
28668040,24:59:39,24:59:39,2643,58,,0,0,15701.87,0
28668040,25:00:03,25:00:03,584,59,,0,0,15893.24,0
28668040,25:00:23,25:00:23,10304,60,,0,0,15999.04,0
28668040,25:01:00,25:01:00,10043,61,,0,0,16220.46,1
28668040,25:03:35,25:03:35,2645,62,,0,0,16563.39,0
28668040,25:08:00,25:08:00,10479,63,,1,0,17244.72,1
28668050,24:25:00,24:25:00,9654,1,,0,1,0,1
28668050,24:25:58,24:25:58,4954,2,,0,0,404.23,0
28668050,24:26:21,24:26:21,4955,3,,0,0,560.68,0
28668050,24:26:40,24:26:40,4956,4,,0,0,712.48,0
28668050,24:27:27,24:27:27,4957,5,,0,0,1006.29,0
28668050,24:27:58,24:27:58,4958,6,,0,0,1225.55,0
28668050,24:28:16,24:28:16,4959,7,,0,0,1350.4,0
28668050,24:28:51,24:28:51,82,8,,0,0,1584.72,0
28668050,24:29:31,24:29:31,83,9,,0,0,1822.34,0
28668050,24:30:10,24:30:10,7984,10,,0,0,2093.83,0
28668050,24:30:51,24:30:51,85,11,,0,0,2404.94,0
28668050,24:31:26,24:31:26,86,12,,0,0,2597.8,0
28668050,24:31:49,24:31:49,87,13,,0,0,2740.04,0
28668050,24:32:28,24:32:28,88,14,,0,0,2964.46,0
28668050,24:32:55,24:32:55,89,15,,0,0,3172,0
28668050,24:33:24,24:33:24,90,16,,0,0,3367.98,0
28668050,24:33:48,24:33:48,91,17,,0,0,3500.37,0
28668050,24:36:00,24:36:00,10161,18,,0,0,4464.92,1
28668050,24:37:26,24:37:26,8322,19,,0,0,5252.64,0
28668050,24:37:53,24:37:53,2211,20,,0,0,5482.3,0
28668050,24:38:25,24:38:25,2212,21,,0,0,5715.02,0
28668050,24:39:13,24:39:13,2213,22,,0,0,6033.88,0
28668050,24:40:00,24:40:00,9934,23,,0,0,6419.99,1
28668050,24:40:17,24:40:17,9608,24,,0,0,6571.03,0
28668050,24:40:45,24:40:45,2342,25,,0,0,6828.58,0
28668050,24:41:12,24:41:12,2343,26,,0,0,7118.64,0
28668050,24:41:40,24:41:40,2344,27,,0,0,7370.54,0
28668050,24:42:15,24:42:15,4960,28,,0,0,7676.67,0
28668050,24:42:39,24:42:39,4961,29,,0,0,7909.87,0
28668050,24:43:09,24:43:09,4962,30,,0,0,8143.5,0
28668050,24:43:35,24:43:35,4963,31,,0,0,8400.95,0
28668050,24:44:08,24:44:08,4964,32,,0,0,8711.01,0
28668050,24:44:46,24:44:46,4965,33,,0,0,9012.92,0
28668050,24:45:19,24:45:19,561,34,,0,0,9254.52,0
28668050,24:46:11,24:46:11,562,35,,0,0,9668.75,0
28668050,24:46:30,24:46:30,563,36,,0,0,9809.8,0
28668050,24:46:48,24:46:48,564,37,,0,0,9973.14,0
28668050,24:47:25,24:47:25,565,38,,0,0,10316.46,0
28668050,24:48:00,24:48:00,566,39,,0,0,10644.72,1
28668050,24:48:26,24:48:26,567,40,,0,0,10848.09,0
28668050,24:48:54,24:48:54,568,41,,0,0,11040.87,0
28668050,24:49:12,24:49:12,569,42,,0,0,11230.34,0
28668050,24:49:47,24:49:47,570,43,,0,0,11572.78,0
28668050,24:50:33,24:50:33,571,44,,0,0,11878.09,0
28668050,24:51:00,24:51:00,10748,45,,0,0,12113.84,1
28668050,24:51:16,24:51:16,573,46,,0,0,12258.44,0
28668050,24:51:53,24:51:53,4519,47,,0,0,12579.2,0
28668050,24:52:23,24:52:23,4520,48,,0,0,12903.49,0
28668050,24:52:48,24:52:48,4320,49,,0,0,13093.56,0
28668050,24:53:13,24:53:13,579,50,,0,0,13302.38,0
28668050,24:54:00,24:54:00,580,51,,0,0,13617.82,0
28668050,24:55:00,24:55:00,581,52,,0,0,14104.05,1
28668050,24:55:36,24:55:36,582,53,,0,0,14280.77,0
28668050,24:56:22,24:56:22,583,54,,0,0,14547.09,0
28668050,24:57:12,24:57:12,10805,55,,0,0,14904.39,0
28668050,24:58:25,24:58:25,4400,56,,0,0,15168.11,0
28668050,24:59:24,24:59:24,8635,57,,0,0,15594.62,0
28668050,24:59:39,24:59:39,2643,58,,0,0,15701.87,0
28668050,25:00:03,25:00:03,584,59,,0,0,15893.24,0
28668050,25:00:23,25:00:23,10304,60,,0,0,15999.04,0
28668050,25:01:00,25:01:00,10043,61,,0,0,16220.46,1
28668050,25:03:35,25:03:35,2645,62,,0,0,16563.39,0
28668050,25:08:00,25:08:00,10479,63,,1,0,17244.72,1
28668060,24:25:00,24:25:00,9654,1,,0,1,0,1
28668060,24:25:58,24:25:58,4954,2,,0,0,404.23,0
28668060,24:26:21,24:26:21,4955,3,,0,0,560.68,0
28668060,24:26:40,24:26:40,4956,4,,0,0,712.48,0
28668060,24:27:27,24:27:27,4957,5,,0,0,1006.29,0
28668060,24:27:58,24:27:58,4958,6,,0,0,1225.55,0
28668060,24:28:16,24:28:16,4959,7,,0,0,1350.4,0
28668060,24:28:51,24:28:51,82,8,,0,0,1584.72,0
28668060,24:29:31,24:29:31,83,9,,0,0,1822.34,0
28668060,24:30:10,24:30:10,7984,10,,0,0,2093.83,0
28668060,24:30:51,24:30:51,85,11,,0,0,2404.94,0
28668060,24:31:26,24:31:26,86,12,,0,0,2597.8,0
28668060,24:31:49,24:31:49,87,13,,0,0,2740.04,0
28668060,24:32:28,24:32:28,88,14,,0,0,2964.46,0
28668060,24:32:55,24:32:55,89,15,,0,0,3172,0
28668060,24:33:24,24:33:24,90,16,,0,0,3367.98,0
28668060,24:33:48,24:33:48,91,17,,0,0,3500.37,0
28668060,24:36:00,24:36:00,10161,18,,0,0,4464.92,1
28668060,24:37:26,24:37:26,8322,19,,0,0,5252.64,0
28668060,24:37:53,24:37:53,2211,20,,0,0,5482.3,0
28668060,24:38:25,24:38:25,2212,21,,0,0,5715.02,0
28668060,24:39:13,24:39:13,2213,22,,0,0,6033.88,0
28668060,24:40:00,24:40:00,9934,23,,0,0,6419.99,1
28668060,24:40:17,24:40:17,9608,24,,0,0,6571.03,0
28668060,24:40:45,24:40:45,2342,25,,0,0,6828.58,0
28668060,24:41:12,24:41:12,2343,26,,0,0,7118.64,0
28668060,24:41:40,24:41:40,2344,27,,0,0,7370.54,0
28668060,24:42:15,24:42:15,4960,28,,0,0,7676.67,0
28668060,24:42:39,24:42:39,4961,29,,0,0,7909.87,0
28668060,24:43:09,24:43:09,4962,30,,0,0,8143.5,0
28668060,24:43:35,24:43:35,4963,31,,0,0,8400.95,0
28668060,24:44:08,24:44:08,4964,32,,0,0,8711.01,0
28668060,24:44:46,24:44:46,4965,33,,0,0,9012.92,0
28668060,24:45:19,24:45:19,561,34,,0,0,9254.52,0
28668060,24:46:11,24:46:11,562,35,,0,0,9668.75,0
28668060,24:46:30,24:46:30,563,36,,0,0,9809.8,0
28668060,24:46:48,24:46:48,564,37,,0,0,9973.14,0
28668060,24:47:25,24:47:25,565,38,,0,0,10316.46,0
28668060,24:48:00,24:48:00,566,39,,0,0,10644.72,1
28668060,24:48:26,24:48:26,567,40,,0,0,10848.09,0
28668060,24:48:54,24:48:54,568,41,,0,0,11040.87,0
28668060,24:49:12,24:49:12,569,42,,0,0,11230.34,0
28668060,24:49:47,24:49:47,570,43,,0,0,11572.78,0
28668060,24:50:33,24:50:33,571,44,,0,0,11878.09,0
28668060,24:51:00,24:51:00,10748,45,,0,0,12113.84,1
28668060,24:51:16,24:51:16,573,46,,0,0,12258.44,0
28668060,24:51:53,24:51:53,4519,47,,0,0,12579.2,0
28668060,24:52:23,24:52:23,4520,48,,0,0,12903.49,0
28668060,24:52:48,24:52:48,4320,49,,0,0,13093.56,0
28668060,24:53:13,24:53:13,579,50,,0,0,13302.38,0
28668060,24:54:00,24:54:00,580,51,,0,0,13617.82,0
28668060,24:55:00,24:55:00,581,52,,0,0,14104.05,1
28668060,24:55:36,24:55:36,582,53,,0,0,14280.77,0
28668060,24:56:22,24:56:22,583,54,,0,0,14547.09,0
28668060,24:57:12,24:57:12,10805,55,,0,0,14904.39,0
28668060,24:58:25,24:58:25,4400,56,,0,0,15168.11,0
28668060,24:59:24,24:59:24,8635,57,,0,0,15594.62,0
28668060,24:59:39,24:59:39,2643,58,,0,0,15701.87,0
28668060,25:00:03,25:00:03,584,59,,0,0,15893.24,0
28668060,25:00:23,25:00:23,10304,60,,0,0,15999.04,0
28668060,25:01:00,25:01:00,10043,61,,0,0,16220.46,1
28668060,25:03:35,25:03:35,2645,62,,0,0,16563.39,0
28668060,25:08:00,25:08:00,10479,63,,1,0,17244.72,1
28668100,24:25:00,24:25:00,9654,1,,0,1,0,1
28668100,24:25:58,24:25:58,4954,2,,0,0,404.23,0
28668100,24:26:21,24:26:21,4955,3,,0,0,560.68,0
28668100,24:26:40,24:26:40,4956,4,,0,0,712.48,0
28668100,24:27:27,24:27:27,4957,5,,0,0,1006.29,0
28668100,24:27:58,24:27:58,4958,6,,0,0,1225.55,0
28668100,24:28:16,24:28:16,4959,7,,0,0,1350.4,0
28668100,24:28:51,24:28:51,82,8,,0,0,1584.72,0
28668100,24:29:31,24:29:31,83,9,,0,0,1822.34,0
28668100,24:30:10,24:30:10,7984,10,,0,0,2093.83,0
28668100,24:30:51,24:30:51,85,11,,0,0,2404.94,0
28668100,24:31:26,24:31:26,86,12,,0,0,2597.8,0
28668100,24:31:49,24:31:49,87,13,,0,0,2740.04,0
28668100,24:32:28,24:32:28,88,14,,0,0,2964.46,0
28668100,24:32:55,24:32:55,89,15,,0,0,3172,0
28668100,24:33:24,24:33:24,90,16,,0,0,3367.98,0
28668100,24:33:48,24:33:48,91,17,,0,0,3500.37,0
28668100,24:36:00,24:36:00,10161,18,,0,0,4464.92,1
28668100,24:37:26,24:37:26,8322,19,,0,0,5252.64,0
28668100,24:37:53,24:37:53,2211,20,,0,0,5482.3,0
28668100,24:38:25,24:38:25,2212,21,,0,0,5715.02,0
28668100,24:39:13,24:39:13,2213,22,,0,0,6033.88,0
28668100,24:40:00,24:40:00,9934,23,,0,0,6419.99,1
28668100,24:40:17,24:40:17,9608,24,,0,0,6571.03,0
28668100,24:40:45,24:40:45,2342,25,,0,0,6828.58,0
28668100,24:41:12,24:41:12,2343,26,,0,0,7118.64,0
28668100,24:41:40,24:41:40,2344,27,,0,0,7370.54,0
28668100,24:42:15,24:42:15,4960,28,,0,0,7676.67,0
28668100,24:42:39,24:42:39,4961,29,,0,0,7909.87,0
28668100,24:43:09,24:43:09,4962,30,,0,0,8143.5,0
28668100,24:43:35,24:43:35,4963,31,,0,0,8400.95,0
28668100,24:44:08,24:44:08,4964,32,,0,0,8711.01,0
28668100,24:44:46,24:44:46,4965,33,,0,0,9012.92,0
28668100,24:45:19,24:45:19,561,34,,0,0,9254.52,0
28668100,24:46:11,24:46:11,562,35,,0,0,9668.75,0
28668100,24:46:30,24:46:30,563,36,,0,0,9809.8,0
28668100,24:46:48,24:46:48,564,37,,0,0,9973.14,0
28668100,24:47:25,24:47:25,565,38,,0,0,10316.46,0
28668100,24:48:00,24:48:00,566,39,,0,0,10644.72,1
28668100,24:48:26,24:48:26,567,40,,0,0,10848.09,0
28668100,24:48:54,24:48:54,568,41,,0,0,11040.87,0
28668100,24:49:12,24:49:12,569,42,,0,0,11230.34,0
28668100,24:49:47,24:49:47,570,43,,0,0,11572.78,0
28668100,24:50:33,24:50:33,571,44,,0,0,11878.09,0
28668100,24:51:00,24:51:00,10748,45,,0,0,12113.84,1
28668100,24:51:16,24:51:16,573,46,,0,0,12258.44,0
28668100,24:51:53,24:51:53,4519,47,,0,0,12579.2,0
28668100,24:52:23,24:52:23,4520,48,,0,0,12903.49,0
28668100,24:52:48,24:52:48,4320,49,,0,0,13093.56,0
28668100,24:53:13,24:53:13,579,50,,0,0,13302.38,0
28668100,24:54:00,24:54:00,580,51,,0,0,13617.82,0
28668100,24:55:00,24:55:00,581,52,,0,0,14104.05,1
28668100,24:55:36,24:55:36,582,53,,0,0,14280.77,0
28668100,24:56:22,24:56:22,583,54,,0,0,14547.09,0
28668100,24:57:12,24:57:12,10805,55,,0,0,14904.39,0
28668100,24:58:25,24:58:25,4400,56,,0,0,15168.11,0
28668100,24:59:24,24:59:24,8635,57,,0,0,15594.62,0
28668100,24:59:39,24:59:39,2643,58,,0,0,15701.87,0
28668100,25:00:03,25:00:03,584,59,,0,0,15893.24,0
28668100,25:00:23,25:00:23,10304,60,,0,0,15999.04,0
28668100,25:01:00,25:01:00,10043,61,,0,0,16220.46,1
28668100,25:03:35,25:03:35,2645,62,,0,0,16563.39,0
28668100,25:08:00,25:08:00,10479,63,,1,0,17244.72,1
28668110,24:25:00,24:25:00,9654,1,,0,1,0,1
28668110,24:25:58,24:25:58,4954,2,,0,0,404.23,0
28668110,24:26:21,24:26:21,4955,3,,0,0,560.68,0
28668110,24:26:40,24:26:40,4956,4,,0,0,712.48,0
28668110,24:27:27,24:27:27,4957,5,,0,0,1006.29,0
28668110,24:27:58,24:27:58,4958,6,,0,0,1225.55,0
28668110,24:28:16,24:28:16,4959,7,,0,0,1350.4,0
28668110,24:28:51,24:28:51,82,8,,0,0,1584.72,0
28668110,24:29:31,24:29:31,83,9,,0,0,1822.34,0
28668110,24:30:10,24:30:10,7984,10,,0,0,2093.83,0
28668110,24:30:51,24:30:51,85,11,,0,0,2404.94,0
28668110,24:31:26,24:31:26,86,12,,0,0,2597.8,0
28668110,24:31:49,24:31:49,87,13,,0,0,2740.04,0
28668110,24:32:28,24:32:28,88,14,,0,0,2964.46,0
28668110,24:32:55,24:32:55,89,15,,0,0,3172,0
28668110,24:33:24,24:33:24,90,16,,0,0,3367.98,0
28668110,24:33:48,24:33:48,91,17,,0,0,3500.37,0
28668110,24:36:00,24:36:00,10161,18,,0,0,4464.92,1
28668110,24:37:26,24:37:26,8322,19,,0,0,5252.64,0
28668110,24:37:53,24:37:53,2211,20,,0,0,5482.3,0
28668110,24:38:25,24:38:25,2212,21,,0,0,5715.02,0
28668110,24:39:13,24:39:13,2213,22,,0,0,6033.88,0
28668110,24:40:00,24:40:00,9934,23,,0,0,6419.99,1
28668110,24:40:17,24:40:17,9608,24,,0,0,6571.03,0
28668110,24:40:45,24:40:45,2342,25,,0,0,6828.58,0
28668110,24:41:12,24:41:12,2343,26,,0,0,7118.64,0
28668110,24:41:40,24:41:40,2344,27,,0,0,7370.54,0
28668110,24:42:15,24:42:15,4960,28,,0,0,7676.67,0
28668110,24:42:39,24:42:39,4961,29,,0,0,7909.87,0
28668110,24:43:09,24:43:09,4962,30,,0,0,8143.5,0
28668110,24:43:35,24:43:35,4963,31,,0,0,8400.95,0
28668110,24:44:08,24:44:08,4964,32,,0,0,8711.01,0
28668110,24:44:46,24:44:46,4965,33,,0,0,9012.92,0
28668110,24:45:19,24:45:19,561,34,,0,0,9254.52,0
28668110,24:46:11,24:46:11,562,35,,0,0,9668.75,0
28668110,24:46:30,24:46:30,563,36,,0,0,9809.8,0
28668110,24:46:48,24:46:48,564,37,,0,0,9973.14,0
28668110,24:47:25,24:47:25,565,38,,0,0,10316.46,0
28668110,24:48:00,24:48:00,566,39,,0,0,10644.72,1
28668110,24:48:26,24:48:26,567,40,,0,0,10848.09,0
28668110,24:48:54,24:48:54,568,41,,0,0,11040.87,0
28668110,24:49:12,24:49:12,569,42,,0,0,11230.34,0
28668110,24:49:47,24:49:47,570,43,,0,0,11572.78,0
28668110,24:50:33,24:50:33,571,44,,0,0,11878.09,0
28668110,24:51:00,24:51:00,10748,45,,0,0,12113.84,1
28668110,24:51:16,24:51:16,573,46,,0,0,12258.44,0
28668110,24:51:53,24:51:53,4519,47,,0,0,12579.2,0
28668110,24:52:23,24:52:23,4520,48,,0,0,12903.49,0
28668110,24:52:48,24:52:48,4320,49,,0,0,13093.56,0
28668110,24:53:13,24:53:13,579,50,,0,0,13302.38,0
28668110,24:54:00,24:54:00,580,51,,0,0,13617.82,0
28668110,24:55:00,24:55:00,581,52,,0,0,14104.05,1
28668110,24:55:36,24:55:36,582,53,,0,0,14280.77,0
28668110,24:56:22,24:56:22,583,54,,0,0,14547.09,0
28668110,24:57:12,24:57:12,10805,55,,0,0,14904.39,0
28668110,24:58:25,24:58:25,4400,56,,0,0,15168.11,0
28668110,24:59:24,24:59:24,8635,57,,0,0,15594.62,0
28668110,24:59:39,24:59:39,2643,58,,0,0,15701.87,0
28668110,25:00:03,25:00:03,584,59,,0,0,15893.24,0
28668110,25:00:23,25:00:23,10304,60,,0,0,15999.04,0
28668110,25:01:00,25:01:00,10043,61,,0,0,16220.46,1
28668110,25:03:35,25:03:35,2645,62,,0,0,16563.39,0
28668110,25:08:00,25:08:00,10479,63,,1,0,17244.72,1
28668140,24:25:00,24:25:00,9654,1,,0,1,0,1
28668140,24:25:58,24:25:58,4954,2,,0,0,404.23,0
28668140,24:26:21,24:26:21,4955,3,,0,0,560.68,0
28668140,24:26:40,24:26:40,4956,4,,0,0,712.48,0
28668140,24:27:27,24:27:27,4957,5,,0,0,1006.29,0
28668140,24:27:58,24:27:58,4958,6,,0,0,1225.55,0
28668140,24:28:16,24:28:16,4959,7,,0,0,1350.4,0
28668140,24:28:51,24:28:51,82,8,,0,0,1584.72,0
28668140,24:29:31,24:29:31,83,9,,0,0,1822.34,0
28668140,24:30:10,24:30:10,7984,10,,0,0,2093.83,0
28668140,24:30:51,24:30:51,85,11,,0,0,2404.94,0
28668140,24:31:26,24:31:26,86,12,,0,0,2597.8,0
28668140,24:31:49,24:31:49,87,13,,0,0,2740.04,0
28668140,24:32:28,24:32:28,88,14,,0,0,2964.46,0
28668140,24:32:55,24:32:55,89,15,,0,0,3172,0
28668140,24:33:24,24:33:24,90,16,,0,0,3367.98,0
28668140,24:33:48,24:33:48,91,17,,0,0,3500.37,0
28668140,24:36:00,24:36:00,10161,18,,0,0,4464.92,1
28668140,24:37:26,24:37:26,8322,19,,0,0,5252.64,0
28668140,24:37:53,24:37:53,2211,20,,0,0,5482.3,0
28668140,24:38:25,24:38:25,2212,21,,0,0,5715.02,0
28668140,24:39:13,24:39:13,2213,22,,0,0,6033.88,0
28668140,24:40:00,24:40:00,9934,23,,0,0,6419.99,1
28668140,24:40:17,24:40:17,9608,24,,0,0,6571.03,0
28668140,24:40:45,24:40:45,2342,25,,0,0,6828.58,0
28668140,24:41:12,24:41:12,2343,26,,0,0,7118.64,0
28668140,24:41:40,24:41:40,2344,27,,0,0,7370.54,0
28668140,24:42:15,24:42:15,4960,28,,0,0,7676.67,0
28668140,24:42:39,24:42:39,4961,29,,0,0,7909.87,0
28668140,24:43:09,24:43:09,4962,30,,0,0,8143.5,0
28668140,24:43:35,24:43:35,4963,31,,0,0,8400.95,0
28668140,24:44:08,24:44:08,4964,32,,0,0,8711.01,0
28668140,24:44:46,24:44:46,4965,33,,0,0,9012.92,0
28668140,24:45:19,24:45:19,561,34,,0,0,9254.52,0
28668140,24:46:11,24:46:11,562,35,,0,0,9668.75,0
28668140,24:46:30,24:46:30,563,36,,0,0,9809.8,0
28668140,24:46:48,24:46:48,564,37,,0,0,9973.14,0
28668140,24:47:25,24:47:25,565,38,,0,0,10316.46,0
28668140,24:48:00,24:48:00,566,39,,0,0,10644.72,1
28668140,24:48:26,24:48:26,567,40,,0,0,10848.09,0
28668140,24:48:54,24:48:54,568,41,,0,0,11040.87,0
28668140,24:49:12,24:49:12,569,42,,0,0,11230.34,0
28668140,24:49:47,24:49:47,570,43,,0,0,11572.78,0
28668140,24:50:33,24:50:33,571,44,,0,0,11878.09,0
28668140,24:51:00,24:51:00,10748,45,,0,0,12113.84,1
28668140,24:51:16,24:51:16,573,46,,0,0,12258.44,0
28668140,24:51:53,24:51:53,4519,47,,0,0,12579.2,0
28668140,24:52:23,24:52:23,4520,48,,0,0,12903.49,0
28668140,24:52:48,24:52:48,4320,49,,0,0,13093.56,0
28668140,24:53:13,24:53:13,579,50,,0,0,13302.38,0
28668140,24:54:00,24:54:00,580,51,,0,0,13617.82,0
28668140,24:55:00,24:55:00,581,52,,0,0,14104.05,1
28668140,24:55:36,24:55:36,582,53,,0,0,14280.77,0
28668140,24:56:22,24:56:22,583,54,,0,0,14547.09,0
28668140,24:57:12,24:57:12,10805,55,,0,0,14904.39,0
28668140,24:58:25,24:58:25,4400,56,,0,0,15168.11,0
28668140,24:59:24,24:59:24,8635,57,,0,0,15594.62,0
28668140,24:59:39,24:59:39,2643,58,,0,0,15701.87,0
28668140,25:00:03,25:00:03,584,59,,0,0,15893.24,0
28668140,25:00:23,25:00:23,10304,60,,0,0,15999.04,0
28668140,25:01:00,25:01:00,10043,61,,0,0,16220.46,1
28668140,25:03:35,25:03:35,2645,62,,0,0,16563.39,0
28668140,25:08:00,25:08:00,10479,63,,1,0,17244.72,1
28668150,24:25:00,24:25:00,9654,1,,0,1,0,1
28668150,24:25:58,24:25:58,4954,2,,0,0,404.23,0
28668150,24:26:21,24:26:21,4955,3,,0,0,560.68,0
28668150,24:26:40,24:26:40,4956,4,,0,0,712.48,0
28668150,24:27:27,24:27:27,4957,5,,0,0,1006.29,0
28668150,24:27:58,24:27:58,4958,6,,0,0,1225.55,0
28668150,24:28:16,24:28:16,4959,7,,0,0,1350.4,0
28668150,24:28:51,24:28:51,82,8,,0,0,1584.72,0
28668150,24:29:31,24:29:31,83,9,,0,0,1822.34,0
28668150,24:30:10,24:30:10,7984,10,,0,0,2093.83,0
28668150,24:30:51,24:30:51,85,11,,0,0,2404.94,0
28668150,24:31:26,24:31:26,86,12,,0,0,2597.8,0
28668150,24:31:49,24:31:49,87,13,,0,0,2740.04,0
28668150,24:32:28,24:32:28,88,14,,0,0,2964.46,0
28668150,24:32:55,24:32:55,89,15,,0,0,3172,0
28668150,24:33:24,24:33:24,90,16,,0,0,3367.98,0
28668150,24:33:48,24:33:48,91,17,,0,0,3500.37,0
28668150,24:36:00,24:36:00,10161,18,,0,0,4464.92,1
28668150,24:37:26,24:37:26,8322,19,,0,0,5252.64,0
28668150,24:37:53,24:37:53,2211,20,,0,0,5482.3,0
28668150,24:38:25,24:38:25,2212,21,,0,0,5715.02,0
28668150,24:39:13,24:39:13,2213,22,,0,0,6033.88,0
28668150,24:40:00,24:40:00,9934,23,,0,0,6419.99,1
28668150,24:40:17,24:40:17,9608,24,,0,0,6571.03,0
28668150,24:40:45,24:40:45,2342,25,,0,0,6828.58,0
28668150,24:41:12,24:41:12,2343,26,,0,0,7118.64,0
28668150,24:41:40,24:41:40,2344,27,,0,0,7370.54,0
28668150,24:42:15,24:42:15,4960,28,,0,0,7676.67,0
28668150,24:42:39,24:42:39,4961,29,,0,0,7909.87,0
28668150,24:43:09,24:43:09,4962,30,,0,0,8143.5,0
28668150,24:43:35,24:43:35,4963,31,,0,0,8400.95,0
28668150,24:44:08,24:44:08,4964,32,,0,0,8711.01,0
28668150,24:44:46,24:44:46,4965,33,,0,0,9012.92,0
28668150,24:45:19,24:45:19,561,34,,0,0,9254.52,0
28668150,24:46:11,24:46:11,562,35,,0,0,9668.75,0
28668150,24:46:30,24:46:30,563,36,,0,0,9809.8,0
28668150,24:46:48,24:46:48,564,37,,0,0,9973.14,0
28668150,24:47:25,24:47:25,565,38,,0,0,10316.46,0
28668150,24:48:00,24:48:00,566,39,,0,0,10644.72,1
28668150,24:48:26,24:48:26,567,40,,0,0,10848.09,0
28668150,24:48:54,24:48:54,568,41,,0,0,11040.87,0
28668150,24:49:12,24:49:12,569,42,,0,0,11230.34,0
28668150,24:49:47,24:49:47,570,43,,0,0,11572.78,0
28668150,24:50:33,24:50:33,571,44,,0,0,11878.09,0
28668150,24:51:00,24:51:00,10748,45,,0,0,12113.84,1
28668150,24:51:16,24:51:16,573,46,,0,0,12258.44,0
28668150,24:51:53,24:51:53,4519,47,,0,0,12579.2,0
28668150,24:52:23,24:52:23,4520,48,,0,0,12903.49,0
28668150,24:52:48,24:52:48,4320,49,,0,0,13093.56,0
28668150,24:53:13,24:53:13,579,50,,0,0,13302.38,0
28668150,24:54:00,24:54:00,580,51,,0,0,13617.82,0
28668150,24:55:00,24:55:00,581,52,,0,0,14104.05,1
28668150,24:55:36,24:55:36,582,53,,0,0,14280.77,0
28668150,24:56:22,24:56:22,583,54,,0,0,14547.09,0
28668150,24:57:12,24:57:12,10805,55,,0,0,14904.39,0
28668150,24:58:25,24:58:25,4400,56,,0,0,15168.11,0
28668150,24:59:24,24:59:24,8635,57,,0,0,15594.62,0
28668150,24:59:39,24:59:39,2643,58,,0,0,15701.87,0
28668150,25:00:03,25:00:03,584,59,,0,0,15893.24,0
28668150,25:00:23,25:00:23,10304,60,,0,0,15999.04,0
28668150,25:01:00,25:01:00,10043,61,,0,0,16220.46,1
28668150,25:03:35,25:03:35,2645,62,,0,0,16563.39,0
28668150,25:08:00,25:08:00,10479,63,,1,0,17244.72,1
2867020,06:40:00,06:40:00,9922,1,,0,1,0,1
2867020,06:54:00,06:54:00,9449,2,,0,0,7808.53,1
2867020,06:55:42,06:55:42,3533,3,,0,0,8352.81,0
2867020,06:57:00,06:57:00,3534,4,,0,0,8719.9,1
2867020,07:00:00,07:00:00,3535,5,,1,0,9156.13,1
2867030,06:40:00,06:40:00,9922,1,,0,1,0,1
2867030,06:54:00,06:54:00,9449,2,,0,0,7808.53,1
2867030,06:55:42,06:55:42,3533,3,,0,0,8352.81,0
2867030,06:57:00,06:57:00,3534,4,,0,0,8719.9,1
2867030,07:00:00,07:00:00,3535,5,,1,0,9156.13,1
2867040,06:40:00,06:40:00,9922,1,,0,1,0,1
2867040,06:54:00,06:54:00,9449,2,,0,0,7808.53,1
2867040,06:55:42,06:55:42,3533,3,,0,0,8352.81,0
2867040,06:57:00,06:57:00,3534,4,,0,0,8719.9,1
2867040,07:00:00,07:00:00,3535,5,,1,0,9156.13,1
2867050,06:40:00,06:40:00,9922,1,,0,1,0,1
2867050,06:54:00,06:54:00,9449,2,,0,0,7808.53,1
2867050,06:55:42,06:55:42,3533,3,,0,0,8352.81,0
2867050,06:57:00,06:57:00,3534,4,,0,0,8719.9,1
2867050,07:00:00,07:00:00,3535,5,,1,0,9156.13,1
2867060,06:40:00,06:40:00,9922,1,,0,1,0,1
2867060,06:54:00,06:54:00,9449,2,,0,0,7808.53,1
2867060,06:55:42,06:55:42,3533,3,,0,0,8352.81,0
2867060,06:57:00,06:57:00,3534,4,,0,0,8719.9,1
2867060,07:00:00,07:00:00,3535,5,,1,0,9156.13,1
2867100,06:40:00,06:40:00,9922,1,,0,1,0,1
2867100,06:54:00,06:54:00,9449,2,,0,0,7808.53,1
2867100,06:55:42,06:55:42,3533,3,,0,0,8352.81,0
2867100,06:57:00,06:57:00,3534,4,,0,0,8719.9,1
2867100,07:00:00,07:00:00,3535,5,,1,0,9156.13,1
28671010,17:12:00,17:12:00,9498,1,,0,1,0,1
28671010,17:13:06,17:13:06,1832,2,,0,0,718.72,0
28671010,17:13:58,17:13:58,490,3,,0,0,1303.88,0
28671010,17:14:14,17:14:14,491,4,,0,0,1497.2,0
28671010,17:14:35,17:14:35,1833,5,,0,0,1659.01,0
28671010,17:14:52,17:14:52,1834,6,,0,0,1782.11,0
28671010,17:15:21,17:15:21,1835,7,,0,0,1975.56,0
28671010,17:15:58,17:15:58,1836,8,,0,0,2218.43,0
28671010,17:16:22,17:16:22,1837,9,,0,0,2347.68,0
28671010,17:17:00,17:17:00,1838,10,,0,0,2544.42,1
28671010,17:17:29,17:17:29,1899,11,,0,0,2652.51,0
28671010,17:18:11,17:18:11,1900,12,,0,0,2825.11,0
28671010,17:18:31,17:18:31,1901,13,,0,0,2924.19,0
28671010,17:19:04,17:19:04,1902,14,,0,0,3119.26,0
28671010,17:19:24,17:19:24,1903,15,,0,0,3235.55,0
28671010,17:19:59,17:19:59,1904,16,,0,0,3402.79,0
28671010,17:20:26,17:20:26,1905,17,,0,0,3522,0
28671010,17:21:05,17:21:05,1906,18,,0,0,3750.55,0
28671010,17:21:35,17:21:35,1907,19,,0,0,3918.07,0
28671010,17:22:12,17:22:12,1908,20,,0,0,4151.14,0
28671010,17:22:58,17:22:58,1909,21,,0,0,4373.24,0
28671010,17:24:16,17:24:16,7790,22,,0,0,4839.65,0
28671010,17:24:51,17:24:51,1848,23,,0,0,5033.46,0
28671010,17:25:21,17:25:21,1849,24,,0,0,5218.53,0
28671010,17:26:02,17:26:02,1850,25,,0,0,5422.07,0
28671010,17:27:00,17:27:00,1851,26,,0,0,5681.52,1
28671010,17:30:48,17:30:48,10557,27,,0,0,7246.44,0
28671010,17:31:16,17:31:16,10555,28,,0,0,7417.29,0
28671010,17:32:05,17:32:05,10553,29,,0,0,7767.56,0
28671010,17:33:19,17:33:19,905,30,,0,0,8193.52,0
28671010,17:33:49,17:33:49,906,31,,0,0,8377.9,0
28671010,17:34:36,17:34:36,907,32,,0,0,8722.82,0
28671010,17:35:32,17:35:32,908,33,,0,0,9057.74,0
28671010,17:36:00,17:36:00,909,34,,0,0,9220.97,1
28671010,17:36:40,17:36:40,910,35,,0,0,9538.27,0
28671010,17:37:20,17:37:20,911,36,,0,0,9804.86,0
28671010,17:37:51,17:37:51,912,37,,0,0,10023.36,0
28671010,17:38:58,17:38:58,913,38,,0,0,10361.32,0
28671010,17:39:35,17:39:35,914,39,,0,0,10620.92,0
28671010,17:40:20,17:40:20,916,40,,0,0,10943.48,0
28671010,17:41:00,17:41:00,918,41,,0,0,11281.26,0
28671010,17:41:43,17:41:43,919,42,,0,0,11574.03,0
28671010,17:43:00,17:43:00,10732,43,,0,0,12193.27,1
28671010,17:44:16,17:44:16,920,44,,0,0,12812.12,0
28671010,17:44:48,17:44:48,922,45,,0,0,13076.02,0
28671010,17:45:32,17:45:32,341,46,,0,0,13449.62,0
28671010,17:46:32,17:46:32,342,47,,0,0,13941.41,0
28671010,17:47:00,17:47:00,196,48,,0,0,14125.98,1
28671010,17:50:01,17:50:01,197,49,,0,0,14760.09,0
28671010,17:53:00,17:53:00,10015,50,,1,0,15561.27,1
2867110,06:40:00,06:40:00,9922,1,,0,1,0,1
2867110,06:54:00,06:54:00,9449,2,,0,0,7808.53,1
2867110,06:55:42,06:55:42,3533,3,,0,0,8352.81,0
2867110,06:57:00,06:57:00,3534,4,,0,0,8719.9,1
2867110,07:00:00,07:00:00,3535,5,,1,0,9156.13,1
2867140,06:40:00,06:40:00,9922,1,,0,1,0,1
2867140,06:54:00,06:54:00,9449,2,,0,0,7808.53,1
2867140,06:55:42,06:55:42,3533,3,,0,0,8352.81,0
2867140,06:57:00,06:57:00,3534,4,,0,0,8719.9,1
2867140,07:00:00,07:00:00,3535,5,,1,0,9156.13,1
2867150,06:40:00,06:40:00,9922,1,,0,1,0,1
2867150,06:54:00,06:54:00,9449,2,,0,0,7808.53,1
2867150,06:55:42,06:55:42,3533,3,,0,0,8352.81,0
2867150,06:57:00,06:57:00,3534,4,,0,0,8719.9,1
2867150,07:00:00,07:00:00,3535,5,,1,0,9156.13,1
28672120,23:25:00,23:25:00,9822,1,,0,1,0,1
28672120,23:26:35,23:26:35,3584,2,,0,0,457.78,0
28672120,23:29:00,23:29:00,3585,3,,0,0,982,1
28672120,23:29:36,23:29:36,10070,4,,0,0,1213.97,0
28672120,23:30:30,23:30:30,2584,5,,0,0,1548.7,0
28672120,23:31:21,23:31:21,4430,6,,0,0,1872.75,0
28672120,23:31:58,23:31:58,4431,7,,0,0,2111.83,0
28672120,23:32:17,23:32:17,4432,8,,0,0,2220.02,0
28672120,23:32:52,23:32:52,4433,9,,0,0,2430.49,0
28672120,23:34:09,23:34:09,4434,10,,0,0,2676.36,0
28672120,23:34:34,23:34:34,8829,11,,0,0,2842.22,0
28672120,23:35:00,23:35:00,4436,12,,0,0,2985.35,1
28672120,23:35:32,23:35:32,4437,13,,0,0,3206.48,0
28672120,23:35:50,23:35:50,4438,14,,0,0,3380.47,0
28672120,23:36:15,23:36:15,9045,15,,0,0,3538.98,0
28672120,23:37:15,23:37:15,9447,16,,0,0,3821.75,0
28672120,23:38:00,23:38:00,9448,17,,0,0,3964.54,0
28672120,23:38:49,23:38:49,546,18,,0,0,4245.66,0
28672120,23:40:19,23:40:19,9094,19,,0,0,4856.22,0
28672120,23:40:45,23:40:45,9093,20,,0,0,5079.34,0
28672120,23:41:17,23:41:17,7937,21,,0,0,5297.14,0
28672120,23:41:36,23:41:36,6885,22,,0,0,5501.93,0
28672120,23:42:15,23:42:15,9879,23,,0,0,5909.71,0
28672120,23:42:35,23:42:35,4450,24,,0,0,6013.16,0
28672120,23:43:00,23:43:00,9843,25,,0,0,6286.07,1
28672120,23:43:20,23:43:20,10384,26,,0,0,6410.72,0
28672120,23:43:33,23:43:33,9848,27,,0,0,6496.56,0
28672120,23:44:30,23:44:30,9846,28,,0,0,6837.9,0
28672120,23:45:36,23:45:36,5991,29,,0,0,7354.34,0
28672120,23:47:19,23:47:19,3611,30,,0,0,8156.32,0
28672120,23:47:41,23:47:41,3612,31,,0,0,8315.59,0
28672120,23:49:00,23:49:00,9858,32,,0,0,8930.36,1
28672120,23:49:42,23:49:42,9857,33,,0,0,9141.83,0
28672120,23:49:57,23:49:57,9856,34,,0,0,9222.39,0
28672120,23:51:13,23:51:13,9853,35,,0,0,9657.9,0
28672120,23:52:12,23:52:12,3597,36,,0,0,10033.08,0
28672120,23:53:03,23:53:03,3598,37,,0,0,10370.7,0
28672120,23:55:00,23:55:00,10014,38,,1,0,10866.53,1
28673080,11:05:00,11:05:00,8323,1,,0,1,0,1
28673080,11:05:23,11:05:23,8324,2,,0,0,253.96,0
28673080,11:05:55,11:05:55,8930,3,,0,0,557.58,0
28673080,11:06:14,11:06:14,3165,4,,0,0,764.58,0
28673080,11:06:56,11:06:56,3166,5,,0,0,1186.55,0
28673080,11:07:29,11:07:29,3167,6,,0,0,1493.6,0
28673080,11:07:58,11:07:58,3168,7,,0,0,1761.45,0
28673080,11:08:18,11:08:18,3169,8,,0,0,1933.01,0
28673080,11:08:37,11:08:37,3170,9,,0,0,2073.31,0
28673080,11:09:00,11:09:00,3171,10,,0,0,2251.27,0
28673080,11:09:27,11:09:27,3172,11,,0,0,2471.94,0
28673080,11:09:42,11:09:42,3173,12,,0,0,2565.62,0
28673080,11:09:57,11:09:57,3174,13,,0,0,2709.86,0
28673080,11:12:00,11:12:00,3175,14,,0,0,3047.42,1
28673080,11:12:19,11:12:19,3176,15,,0,0,3191.03,0
28673080,11:12:35,11:12:35,3177,16,,0,0,3337.97,0
28673080,11:12:57,11:12:57,3178,17,,0,0,3517.65,0
28673080,11:13:23,11:13:23,3179,18,,0,0,3748.78,0
28673080,11:13:59,11:13:59,3180,19,,0,0,4033.47,0
28673080,11:14:24,11:14:24,3181,20,,0,0,4221.71,0
28673080,11:14:45,11:14:45,3182,21,,0,0,4372.61,0
28673080,11:15:13,11:15:13,3183,22,,0,0,4607.33,0
28673080,11:15:28,11:15:28,3184,23,,0,0,4749.17,0
28673080,11:16:00,11:16:00,3185,24,,0,0,5072.97,1
28673080,11:16:29,11:16:29,3186,25,,0,0,5336.02,0
28673080,11:16:52,11:16:52,3187,26,,0,0,5556.94,0
28673080,11:17:18,11:17:18,3188,27,,0,0,5787.25,0
28673080,11:17:46,11:17:46,3189,28,,0,0,6016.78,0
28673080,11:18:14,11:18:14,3190,29,,0,0,6221.92,0
28673080,11:18:56,11:18:56,3191,30,,0,0,6552.52,0
28673080,11:19:31,11:19:31,1545,31,,0,0,6816.02,0
28673080,11:20:00,11:20:00,1546,32,,0,0,7067.95,1
28673080,11:20:39,11:20:39,1547,33,,0,0,7248.85,0
28673080,11:21:18,11:21:18,1548,34,,0,0,7492.71,0
28673080,11:22:04,11:22:04,1549,35,,0,0,7754.43,0
28673080,11:22:53,11:22:53,1550,36,,0,0,8057.53,0
28673080,11:23:48,11:23:48,1551,37,,0,0,8394.73,0
28673080,11:24:50,11:24:50,1552,38,,0,0,8796.12,0
28673080,11:25:41,11:25:41,1553,39,,0,0,9091.58,0
28673080,11:27:16,11:27:16,9467,40,,0,0,9584.38,0
28673080,11:29:00,11:29:00,1493,41,,1,0,10302.86,1
28673090,11:05:00,11:05:00,8323,1,,0,1,0,1
28673090,11:05:23,11:05:23,8324,2,,0,0,253.96,0
28673090,11:05:55,11:05:55,8930,3,,0,0,557.58,0
28673090,11:06:14,11:06:14,3165,4,,0,0,764.58,0
28673090,11:06:56,11:06:56,3166,5,,0,0,1186.55,0
28673090,11:07:29,11:07:29,3167,6,,0,0,1493.6,0
28673090,11:07:58,11:07:58,3168,7,,0,0,1761.45,0
28673090,11:08:18,11:08:18,3169,8,,0,0,1933.01,0
28673090,11:08:37,11:08:37,3170,9,,0,0,2073.31,0
28673090,11:09:00,11:09:00,3171,10,,0,0,2251.27,0
28673090,11:09:27,11:09:27,3172,11,,0,0,2471.94,0
28673090,11:09:42,11:09:42,3173,12,,0,0,2565.62,0
28673090,11:09:57,11:09:57,3174,13,,0,0,2709.86,0
28673090,11:12:00,11:12:00,3175,14,,0,0,3047.42,1
28673090,11:12:19,11:12:19,3176,15,,0,0,3191.03,0
28673090,11:12:35,11:12:35,3177,16,,0,0,3337.97,0
28673090,11:12:57,11:12:57,3178,17,,0,0,3517.65,0
28673090,11:13:23,11:13:23,3179,18,,0,0,3748.78,0
28673090,11:13:59,11:13:59,3180,19,,0,0,4033.47,0
28673090,11:14:24,11:14:24,3181,20,,0,0,4221.71,0
28673090,11:14:45,11:14:45,3182,21,,0,0,4372.61,0
28673090,11:15:13,11:15:13,3183,22,,0,0,4607.33,0
28673090,11:15:28,11:15:28,3184,23,,0,0,4749.17,0
28673090,11:16:00,11:16:00,3185,24,,0,0,5072.97,1
28673090,11:16:29,11:16:29,3186,25,,0,0,5336.02,0
28673090,11:16:52,11:16:52,3187,26,,0,0,5556.94,0
28673090,11:17:18,11:17:18,3188,27,,0,0,5787.25,0
28673090,11:17:46,11:17:46,3189,28,,0,0,6016.78,0
28673090,11:18:14,11:18:14,3190,29,,0,0,6221.92,0
28673090,11:18:56,11:18:56,3191,30,,0,0,6552.52,0
28673090,11:19:31,11:19:31,1545,31,,0,0,6816.02,0
28673090,11:20:00,11:20:00,1546,32,,0,0,7067.95,1
28673090,11:20:39,11:20:39,1547,33,,0,0,7248.85,0
28673090,11:21:18,11:21:18,1548,34,,0,0,7492.71,0
28673090,11:22:04,11:22:04,1549,35,,0,0,7754.43,0
28673090,11:22:53,11:22:53,1550,36,,0,0,8057.53,0
28673090,11:23:48,11:23:48,1551,37,,0,0,8394.73,0
28673090,11:24:50,11:24:50,1552,38,,0,0,8796.12,0
28673090,11:25:41,11:25:41,1553,39,,0,0,9091.58,0
28673090,11:27:16,11:27:16,9467,40,,0,0,9584.38,0
28673090,11:29:00,11:29:00,1493,41,,1,0,10302.86,1
28674020,20:25:00,20:25:00,9124,1,,0,1,0,1
28674020,20:26:07,20:26:07,420,2,,0,0,521.61,0
28674020,20:26:36,20:26:36,5110,3,,0,0,729.29,0
28674020,20:27:04,20:27:04,75,4,,0,0,965.07,0
28674020,20:27:43,20:27:43,76,5,,0,0,1352.53,0
28674020,20:28:06,20:28:06,5111,6,,0,0,1515.17,0
28674020,20:28:33,20:28:33,5112,7,,0,0,1761.07,0
28674020,20:29:12,20:29:12,5113,8,,0,0,1986.87,0
28674020,20:29:53,20:29:53,5114,9,,0,0,2287.62,0
28674020,20:30:19,20:30:19,5115,10,,0,0,2528.08,0
28674020,20:30:49,20:30:49,5116,11,,0,0,2762.61,0
28674020,20:31:22,20:31:22,5117,12,,0,0,3040.26,0
28674020,20:31:54,20:31:54,5118,13,,0,0,3330.15,0
28674020,20:32:43,20:32:43,78,14,,0,0,3533.45,0
28674020,20:33:06,20:33:06,79,15,,0,0,3686.67,0
28674020,20:33:53,20:33:53,80,16,,0,0,4158.36,0
28674020,20:34:38,20:34:38,81,17,,0,0,4615.84,0
28674020,20:34:47,20:34:47,4983,18,,0,0,4679.46,0
28674020,20:35:27,20:35:27,5119,19,,0,0,5112.3,0
28674020,20:35:40,20:35:40,5120,20,,0,0,5207.75,0
28674020,20:37:00,20:37:00,9654,21,,1,0,5980.71,1
28674030,20:25:00,20:25:00,9124,1,,0,1,0,1
28674030,20:26:07,20:26:07,420,2,,0,0,521.61,0
28674030,20:26:36,20:26:36,5110,3,,0,0,729.29,0
28674030,20:27:04,20:27:04,75,4,,0,0,965.07,0
28674030,20:27:43,20:27:43,76,5,,0,0,1352.53,0
28674030,20:28:06,20:28:06,5111,6,,0,0,1515.17,0
28674030,20:28:33,20:28:33,5112,7,,0,0,1761.07,0
28674030,20:29:12,20:29:12,5113,8,,0,0,1986.87,0
28674030,20:29:53,20:29:53,5114,9,,0,0,2287.62,0
28674030,20:30:19,20:30:19,5115,10,,0,0,2528.08,0
28674030,20:30:49,20:30:49,5116,11,,0,0,2762.61,0
28674030,20:31:22,20:31:22,5117,12,,0,0,3040.26,0
28674030,20:31:54,20:31:54,5118,13,,0,0,3330.15,0
28674030,20:32:43,20:32:43,78,14,,0,0,3533.45,0
28674030,20:33:06,20:33:06,79,15,,0,0,3686.67,0
28674030,20:33:53,20:33:53,80,16,,0,0,4158.36,0
28674030,20:34:38,20:34:38,81,17,,0,0,4615.84,0
28674030,20:34:47,20:34:47,4983,18,,0,0,4679.46,0
28674030,20:35:27,20:35:27,5119,19,,0,0,5112.3,0
28674030,20:35:40,20:35:40,5120,20,,0,0,5207.75,0
28674030,20:37:00,20:37:00,9654,21,,1,0,5980.71,1
28674040,20:25:00,20:25:00,9124,1,,0,1,0,1
28674040,20:26:07,20:26:07,420,2,,0,0,521.61,0
28674040,20:26:36,20:26:36,5110,3,,0,0,729.29,0
28674040,20:27:04,20:27:04,75,4,,0,0,965.07,0
28674040,20:27:43,20:27:43,76,5,,0,0,1352.53,0
28674040,20:28:06,20:28:06,5111,6,,0,0,1515.17,0
28674040,20:28:33,20:28:33,5112,7,,0,0,1761.07,0
28674040,20:29:12,20:29:12,5113,8,,0,0,1986.87,0
28674040,20:29:53,20:29:53,5114,9,,0,0,2287.62,0
28674040,20:30:19,20:30:19,5115,10,,0,0,2528.08,0
28674040,20:30:49,20:30:49,5116,11,,0,0,2762.61,0
28674040,20:31:22,20:31:22,5117,12,,0,0,3040.26,0
28674040,20:31:54,20:31:54,5118,13,,0,0,3330.15,0
28674040,20:32:43,20:32:43,78,14,,0,0,3533.45,0
28674040,20:33:06,20:33:06,79,15,,0,0,3686.67,0
28674040,20:33:53,20:33:53,80,16,,0,0,4158.36,0
28674040,20:34:38,20:34:38,81,17,,0,0,4615.84,0
28674040,20:34:47,20:34:47,4983,18,,0,0,4679.46,0
28674040,20:35:27,20:35:27,5119,19,,0,0,5112.3,0
28674040,20:35:40,20:35:40,5120,20,,0,0,5207.75,0
28674040,20:37:00,20:37:00,9654,21,,1,0,5980.71,1
28674050,20:25:00,20:25:00,9124,1,,0,1,0,1
28674050,20:26:07,20:26:07,420,2,,0,0,521.61,0
28674050,20:26:36,20:26:36,5110,3,,0,0,729.29,0
28674050,20:27:04,20:27:04,75,4,,0,0,965.07,0
28674050,20:27:43,20:27:43,76,5,,0,0,1352.53,0
28674050,20:28:06,20:28:06,5111,6,,0,0,1515.17,0
28674050,20:28:33,20:28:33,5112,7,,0,0,1761.07,0
28674050,20:29:12,20:29:12,5113,8,,0,0,1986.87,0
28674050,20:29:53,20:29:53,5114,9,,0,0,2287.62,0
28674050,20:30:19,20:30:19,5115,10,,0,0,2528.08,0
28674050,20:30:49,20:30:49,5116,11,,0,0,2762.61,0
28674050,20:31:22,20:31:22,5117,12,,0,0,3040.26,0
28674050,20:31:54,20:31:54,5118,13,,0,0,3330.15,0
28674050,20:32:43,20:32:43,78,14,,0,0,3533.45,0
28674050,20:33:06,20:33:06,79,15,,0,0,3686.67,0
28674050,20:33:53,20:33:53,80,16,,0,0,4158.36,0
28674050,20:34:38,20:34:38,81,17,,0,0,4615.84,0
28674050,20:34:47,20:34:47,4983,18,,0,0,4679.46,0
28674050,20:35:27,20:35:27,5119,19,,0,0,5112.3,0
28674050,20:35:40,20:35:40,5120,20,,0,0,5207.75,0
28674050,20:37:00,20:37:00,9654,21,,1,0,5980.71,1
28674060,20:25:00,20:25:00,9124,1,,0,1,0,1
28674060,20:26:07,20:26:07,420,2,,0,0,521.61,0
28674060,20:26:36,20:26:36,5110,3,,0,0,729.29,0
28674060,20:27:04,20:27:04,75,4,,0,0,965.07,0
28674060,20:27:43,20:27:43,76,5,,0,0,1352.53,0
28674060,20:28:06,20:28:06,5111,6,,0,0,1515.17,0
28674060,20:28:33,20:28:33,5112,7,,0,0,1761.07,0
28674060,20:29:12,20:29:12,5113,8,,0,0,1986.87,0
28674060,20:29:53,20:29:53,5114,9,,0,0,2287.62,0
28674060,20:30:19,20:30:19,5115,10,,0,0,2528.08,0
28674060,20:30:49,20:30:49,5116,11,,0,0,2762.61,0
28674060,20:31:22,20:31:22,5117,12,,0,0,3040.26,0
28674060,20:31:54,20:31:54,5118,13,,0,0,3330.15,0
28674060,20:32:43,20:32:43,78,14,,0,0,3533.45,0
28674060,20:33:06,20:33:06,79,15,,0,0,3686.67,0
28674060,20:33:53,20:33:53,80,16,,0,0,4158.36,0
28674060,20:34:38,20:34:38,81,17,,0,0,4615.84,0
28674060,20:34:47,20:34:47,4983,18,,0,0,4679.46,0
28674060,20:35:27,20:35:27,5119,19,,0,0,5112.3,0
28674060,20:35:40,20:35:40,5120,20,,0,0,5207.75,0
28674060,20:37:00,20:37:00,9654,21,,1,0,5980.71,1
28674100,20:25:00,20:25:00,9124,1,,0,1,0,1
28674100,20:26:07,20:26:07,420,2,,0,0,521.61,0
28674100,20:26:36,20:26:36,5110,3,,0,0,729.29,0
28674100,20:27:04,20:27:04,75,4,,0,0,965.07,0
28674100,20:27:43,20:27:43,76,5,,0,0,1352.53,0
28674100,20:28:06,20:28:06,5111,6,,0,0,1515.17,0
28674100,20:28:33,20:28:33,5112,7,,0,0,1761.07,0
28674100,20:29:12,20:29:12,5113,8,,0,0,1986.87,0
28674100,20:29:53,20:29:53,5114,9,,0,0,2287.62,0
28674100,20:30:19,20:30:19,5115,10,,0,0,2528.08,0
28674100,20:30:49,20:30:49,5116,11,,0,0,2762.61,0
28674100,20:31:22,20:31:22,5117,12,,0,0,3040.26,0
28674100,20:31:54,20:31:54,5118,13,,0,0,3330.15,0
28674100,20:32:43,20:32:43,78,14,,0,0,3533.45,0
28674100,20:33:06,20:33:06,79,15,,0,0,3686.67,0
28674100,20:33:53,20:33:53,80,16,,0,0,4158.36,0
28674100,20:34:38,20:34:38,81,17,,0,0,4615.84,0
28674100,20:34:47,20:34:47,4983,18,,0,0,4679.46,0
28674100,20:35:27,20:35:27,5119,19,,0,0,5112.3,0
28674100,20:35:40,20:35:40,5120,20,,0,0,5207.75,0
28674100,20:37:00,20:37:00,9654,21,,1,0,5980.71,1
28674110,20:25:00,20:25:00,9124,1,,0,1,0,1
28674110,20:26:07,20:26:07,420,2,,0,0,521.61,0
28674110,20:26:36,20:26:36,5110,3,,0,0,729.29,0
28674110,20:27:04,20:27:04,75,4,,0,0,965.07,0
28674110,20:27:43,20:27:43,76,5,,0,0,1352.53,0
28674110,20:28:06,20:28:06,5111,6,,0,0,1515.17,0
28674110,20:28:33,20:28:33,5112,7,,0,0,1761.07,0
28674110,20:29:12,20:29:12,5113,8,,0,0,1986.87,0
28674110,20:29:53,20:29:53,5114,9,,0,0,2287.62,0
28674110,20:30:19,20:30:19,5115,10,,0,0,2528.08,0
28674110,20:30:49,20:30:49,5116,11,,0,0,2762.61,0
28674110,20:31:22,20:31:22,5117,12,,0,0,3040.26,0
28674110,20:31:54,20:31:54,5118,13,,0,0,3330.15,0
28674110,20:32:43,20:32:43,78,14,,0,0,3533.45,0
28674110,20:33:06,20:33:06,79,15,,0,0,3686.67,0
28674110,20:33:53,20:33:53,80,16,,0,0,4158.36,0
28674110,20:34:38,20:34:38,81,17,,0,0,4615.84,0
28674110,20:34:47,20:34:47,4983,18,,0,0,4679.46,0
28674110,20:35:27,20:35:27,5119,19,,0,0,5112.3,0
28674110,20:35:40,20:35:40,5120,20,,0,0,5207.75,0
28674110,20:37:00,20:37:00,9654,21,,1,0,5980.71,1
28674140,20:25:00,20:25:00,9124,1,,0,1,0,1
28674140,20:26:07,20:26:07,420,2,,0,0,521.61,0
28674140,20:26:36,20:26:36,5110,3,,0,0,729.29,0
28674140,20:27:04,20:27:04,75,4,,0,0,965.07,0
28674140,20:27:43,20:27:43,76,5,,0,0,1352.53,0
28674140,20:28:06,20:28:06,5111,6,,0,0,1515.17,0
28674140,20:28:33,20:28:33,5112,7,,0,0,1761.07,0
28674140,20:29:12,20:29:12,5113,8,,0,0,1986.87,0
28674140,20:29:53,20:29:53,5114,9,,0,0,2287.62,0
28674140,20:30:19,20:30:19,5115,10,,0,0,2528.08,0
28674140,20:30:49,20:30:49,5116,11,,0,0,2762.61,0
28674140,20:31:22,20:31:22,5117,12,,0,0,3040.26,0
28674140,20:31:54,20:31:54,5118,13,,0,0,3330.15,0
28674140,20:32:43,20:32:43,78,14,,0,0,3533.45,0
28674140,20:33:06,20:33:06,79,15,,0,0,3686.67,0
28674140,20:33:53,20:33:53,80,16,,0,0,4158.36,0
28674140,20:34:38,20:34:38,81,17,,0,0,4615.84,0
28674140,20:34:47,20:34:47,4983,18,,0,0,4679.46,0
28674140,20:35:27,20:35:27,5119,19,,0,0,5112.3,0
28674140,20:35:40,20:35:40,5120,20,,0,0,5207.75,0
28674140,20:37:00,20:37:00,9654,21,,1,0,5980.71,1
28674150,20:25:00,20:25:00,9124,1,,0,1,0,1
28674150,20:26:07,20:26:07,420,2,,0,0,521.61,0
28674150,20:26:36,20:26:36,5110,3,,0,0,729.29,0
28674150,20:27:04,20:27:04,75,4,,0,0,965.07,0
28674150,20:27:43,20:27:43,76,5,,0,0,1352.53,0
28674150,20:28:06,20:28:06,5111,6,,0,0,1515.17,0
28674150,20:28:33,20:28:33,5112,7,,0,0,1761.07,0
28674150,20:29:12,20:29:12,5113,8,,0,0,1986.87,0
28674150,20:29:53,20:29:53,5114,9,,0,0,2287.62,0
28674150,20:30:19,20:30:19,5115,10,,0,0,2528.08,0
28674150,20:30:49,20:30:49,5116,11,,0,0,2762.61,0
28674150,20:31:22,20:31:22,5117,12,,0,0,3040.26,0
28674150,20:31:54,20:31:54,5118,13,,0,0,3330.15,0
28674150,20:32:43,20:32:43,78,14,,0,0,3533.45,0
28674150,20:33:06,20:33:06,79,15,,0,0,3686.67,0
28674150,20:33:53,20:33:53,80,16,,0,0,4158.36,0
28674150,20:34:38,20:34:38,81,17,,0,0,4615.84,0
28674150,20:34:47,20:34:47,4983,18,,0,0,4679.46,0
28674150,20:35:27,20:35:27,5119,19,,0,0,5112.3,0
28674150,20:35:40,20:35:40,5120,20,,0,0,5207.75,0
28674150,20:37:00,20:37:00,9654,21,,1,0,5980.71,1
28675070,12:43:00,12:43:00,8683,1,,0,1,0,1
28675070,12:43:06,12:43:06,1920,2,,0,0,78.88,0
28675070,12:43:59,12:43:59,7785,3,,0,0,448.14,0
28675070,12:44:20,12:44:20,1922,4,,0,0,579.95,0
28675070,12:44:58,12:44:58,6919,5,,0,0,824.03,0
28675070,12:45:32,12:45:32,6920,6,,0,0,1103.18,0
28675070,12:45:54,12:45:54,6921,7,,0,0,1274.04,0
28675070,12:46:15,12:46:15,6922,8,,0,0,1421.44,0
28675070,12:47:00,12:47:00,6923,9,,0,0,1800.9,1
28675070,12:48:29,12:48:29,10363,10,,0,0,2350.81,0
28675070,12:49:01,12:49:01,7063,11,,0,0,2530.25,0
28675070,12:49:34,12:49:34,8958,12,,0,0,2698.45,0
28675070,12:50:15,12:50:15,7788,13,,0,0,2952.21,0
28675070,12:50:46,12:50:46,9618,14,,0,0,3191.71,0
28675070,12:52:20,12:52:20,5572,15,,0,0,3902.92,0
28675070,12:53:38,12:53:38,6925,16,,0,0,4357.2,0
28675070,12:54:29,12:54:29,8157,17,,0,0,4724.5,0
28675070,12:57:00,12:57:00,10535,18,,1,0,5813.73,1
28675130,12:43:00,12:43:00,8683,1,,0,1,0,1
28675130,12:43:06,12:43:06,1920,2,,0,0,78.88,0
28675130,12:43:59,12:43:59,7785,3,,0,0,448.14,0
28675130,12:44:20,12:44:20,1922,4,,0,0,579.95,0
28675130,12:44:58,12:44:58,6919,5,,0,0,824.03,0
28675130,12:45:32,12:45:32,6920,6,,0,0,1103.18,0
28675130,12:45:54,12:45:54,6921,7,,0,0,1274.04,0
28675130,12:46:15,12:46:15,6922,8,,0,0,1421.44,0
28675130,12:47:00,12:47:00,6923,9,,0,0,1800.9,1
28675130,12:48:29,12:48:29,10363,10,,0,0,2350.81,0
28675130,12:49:01,12:49:01,7063,11,,0,0,2530.25,0
28675130,12:49:34,12:49:34,8958,12,,0,0,2698.45,0
28675130,12:50:15,12:50:15,7788,13,,0,0,2952.21,0
28675130,12:50:46,12:50:46,9618,14,,0,0,3191.71,0
28675130,12:52:20,12:52:20,5572,15,,0,0,3902.92,0
28675130,12:53:38,12:53:38,6925,16,,0,0,4357.2,0
28675130,12:54:29,12:54:29,8157,17,,0,0,4724.5,0
28675130,12:57:00,12:57:00,10535,18,,1,0,5813.73,1
28676020,09:19:00,09:19:00,464,1,,0,1,0,1
28676020,09:20:16,09:20:16,465,2,,0,0,350.96,0
28676020,09:20:55,09:20:55,466,3,,0,0,531.25,0
28676020,09:21:38,09:21:38,966,4,,0,0,735.65,0
28676020,09:22:04,09:22:04,967,5,,0,0,865.82,0
28676020,09:22:31,09:22:31,968,6,,0,0,991.87,0
28676020,09:23:12,09:23:12,969,7,,0,0,1161.72,0
28676020,09:24:02,09:24:02,970,8,,0,0,1351.98,0
28676020,09:24:40,09:24:40,971,9,,0,0,1466.95,0
28676020,09:25:24,09:25:24,972,10,,0,0,1695.15,0
28676020,09:26:24,09:26:24,828,11,,0,0,2038.77,0
28676020,09:27:09,09:27:09,829,12,,0,0,2230.45,0
28676020,09:28:00,09:28:00,830,13,,0,0,2552.79,1
28676020,09:28:58,09:28:58,831,14,,0,0,2867.15,0
28676020,09:29:54,09:29:54,1824,15,,0,0,3176.67,0
28676020,09:30:39,09:30:39,1825,16,,0,0,3496.14,0
28676020,09:31:34,09:31:34,10459,17,,0,0,3862.09,0
28676020,09:32:32,09:32:32,10782,18,,0,0,4310.25,0
28676020,09:33:00,09:33:00,839,19,,0,0,4468.7,1
28676020,09:33:29,09:33:29,840,20,,0,0,4650.92,0
28676020,09:34:26,09:34:26,841,21,,0,0,5079.13,0
28676020,09:35:03,09:35:03,842,22,,0,0,5353.8,0
28676020,09:36:00,09:36:00,843,23,,0,0,5750.53,0
28676020,09:36:26,09:36:26,844,24,,0,0,5921.18,0
28676020,09:37:14,09:37:14,845,25,,0,0,6218.19,0
28676020,09:38:00,09:38:00,846,26,,0,0,6500.82,0
28676020,09:38:47,09:38:47,847,27,,0,0,6840.95,0
28676020,09:39:38,09:39:38,848,28,,0,0,7191.9,0
28676020,09:40:08,09:40:08,5001,29,,0,0,7364.61,0
28676020,09:40:50,09:40:50,5002,30,,0,0,7530.47,0
28676020,09:41:29,09:41:29,5003,31,,0,0,7746.48,0
28676020,09:42:10,09:42:10,5004,32,,0,0,7973.31,0
28676020,09:43:12,09:43:12,5005,33,,0,0,8270.35,0
28676020,09:43:55,09:43:55,852,34,,0,0,8462.23,0
28676020,09:45:00,09:45:00,10732,35,,0,0,9029.53,1
28676020,09:46:44,09:46:44,920,36,,0,0,9643.6,0
28676020,09:47:34,09:47:34,922,37,,0,0,9899.32,0
28676020,09:48:44,09:48:44,341,38,,0,0,10272.92,0
28676020,09:50:19,09:50:19,342,39,,0,0,10764.71,0
28676020,09:51:00,09:51:00,196,40,,0,0,10949.05,1
28676020,09:54:41,09:54:41,197,41,,0,0,11583.16,0
28676020,09:59:00,09:59:00,10015,42,,1,0,12393.65,1
28676030,09:19:00,09:19:00,464,1,,0,1,0,1
28676030,09:20:16,09:20:16,465,2,,0,0,350.96,0
28676030,09:20:55,09:20:55,466,3,,0,0,531.25,0
28676030,09:21:38,09:21:38,966,4,,0,0,735.65,0
28676030,09:22:04,09:22:04,967,5,,0,0,865.82,0
28676030,09:22:31,09:22:31,968,6,,0,0,991.87,0
28676030,09:23:12,09:23:12,969,7,,0,0,1161.72,0
28676030,09:24:02,09:24:02,970,8,,0,0,1351.98,0
28676030,09:24:40,09:24:40,971,9,,0,0,1466.95,0
28676030,09:25:24,09:25:24,972,10,,0,0,1695.15,0
28676030,09:26:24,09:26:24,828,11,,0,0,2038.77,0
28676030,09:27:09,09:27:09,829,12,,0,0,2230.45,0
28676030,09:28:00,09:28:00,830,13,,0,0,2552.79,1
28676030,09:28:58,09:28:58,831,14,,0,0,2867.15,0
28676030,09:29:54,09:29:54,1824,15,,0,0,3176.67,0
28676030,09:30:39,09:30:39,1825,16,,0,0,3496.14,0
28676030,09:31:34,09:31:34,10459,17,,0,0,3862.09,0
28676030,09:32:32,09:32:32,10782,18,,0,0,4310.25,0
28676030,09:33:00,09:33:00,839,19,,0,0,4468.7,1
28676030,09:33:29,09:33:29,840,20,,0,0,4650.92,0
28676030,09:34:26,09:34:26,841,21,,0,0,5079.13,0
28676030,09:35:03,09:35:03,842,22,,0,0,5353.8,0
28676030,09:36:00,09:36:00,843,23,,0,0,5750.53,0
28676030,09:36:26,09:36:26,844,24,,0,0,5921.18,0
28676030,09:37:14,09:37:14,845,25,,0,0,6218.19,0
28676030,09:38:00,09:38:00,846,26,,0,0,6500.82,0
28676030,09:38:47,09:38:47,847,27,,0,0,6840.95,0
28676030,09:39:38,09:39:38,848,28,,0,0,7191.9,0
28676030,09:40:08,09:40:08,5001,29,,0,0,7364.61,0
28676030,09:40:50,09:40:50,5002,30,,0,0,7530.47,0
28676030,09:41:29,09:41:29,5003,31,,0,0,7746.48,0
28676030,09:42:10,09:42:10,5004,32,,0,0,7973.31,0
28676030,09:43:12,09:43:12,5005,33,,0,0,8270.35,0
28676030,09:43:55,09:43:55,852,34,,0,0,8462.23,0
28676030,09:45:00,09:45:00,10732,35,,0,0,9029.53,1
28676030,09:46:44,09:46:44,920,36,,0,0,9643.6,0
28676030,09:47:34,09:47:34,922,37,,0,0,9899.32,0
28676030,09:48:44,09:48:44,341,38,,0,0,10272.92,0
28676030,09:50:19,09:50:19,342,39,,0,0,10764.71,0
28676030,09:51:00,09:51:00,196,40,,0,0,10949.05,1
28676030,09:54:41,09:54:41,197,41,,0,0,11583.16,0
28676030,09:59:00,09:59:00,10015,42,,1,0,12393.65,1
28676040,09:19:00,09:19:00,464,1,,0,1,0,1
28676040,09:20:16,09:20:16,465,2,,0,0,350.96,0
28676040,09:20:55,09:20:55,466,3,,0,0,531.25,0
28676040,09:21:38,09:21:38,966,4,,0,0,735.65,0
28676040,09:22:04,09:22:04,967,5,,0,0,865.82,0
28676040,09:22:31,09:22:31,968,6,,0,0,991.87,0
28676040,09:23:12,09:23:12,969,7,,0,0,1161.72,0
28676040,09:24:02,09:24:02,970,8,,0,0,1351.98,0
28676040,09:24:40,09:24:40,971,9,,0,0,1466.95,0
28676040,09:25:24,09:25:24,972,10,,0,0,1695.15,0
28676040,09:26:24,09:26:24,828,11,,0,0,2038.77,0
28676040,09:27:09,09:27:09,829,12,,0,0,2230.45,0
28676040,09:28:00,09:28:00,830,13,,0,0,2552.79,1
28676040,09:28:58,09:28:58,831,14,,0,0,2867.15,0
28676040,09:29:54,09:29:54,1824,15,,0,0,3176.67,0
28676040,09:30:39,09:30:39,1825,16,,0,0,3496.14,0
28676040,09:31:34,09:31:34,10459,17,,0,0,3862.09,0
28676040,09:32:32,09:32:32,10782,18,,0,0,4310.25,0
28676040,09:33:00,09:33:00,839,19,,0,0,4468.7,1
28676040,09:33:29,09:33:29,840,20,,0,0,4650.92,0
28676040,09:34:26,09:34:26,841,21,,0,0,5079.13,0
28676040,09:35:03,09:35:03,842,22,,0,0,5353.8,0
28676040,09:36:00,09:36:00,843,23,,0,0,5750.53,0
28676040,09:36:26,09:36:26,844,24,,0,0,5921.18,0
28676040,09:37:14,09:37:14,845,25,,0,0,6218.19,0
28676040,09:38:00,09:38:00,846,26,,0,0,6500.82,0
28676040,09:38:47,09:38:47,847,27,,0,0,6840.95,0
28676040,09:39:38,09:39:38,848,28,,0,0,7191.9,0
28676040,09:40:08,09:40:08,5001,29,,0,0,7364.61,0
28676040,09:40:50,09:40:50,5002,30,,0,0,7530.47,0
28676040,09:41:29,09:41:29,5003,31,,0,0,7746.48,0
28676040,09:42:10,09:42:10,5004,32,,0,0,7973.31,0
28676040,09:43:12,09:43:12,5005,33,,0,0,8270.35,0
28676040,09:43:55,09:43:55,852,34,,0,0,8462.23,0
28676040,09:45:00,09:45:00,10732,35,,0,0,9029.53,1
28676040,09:46:44,09:46:44,920,36,,0,0,9643.6,0
28676040,09:47:34,09:47:34,922,37,,0,0,9899.32,0
28676040,09:48:44,09:48:44,341,38,,0,0,10272.92,0
28676040,09:50:19,09:50:19,342,39,,0,0,10764.71,0
28676040,09:51:00,09:51:00,196,40,,0,0,10949.05,1
28676040,09:54:41,09:54:41,197,41,,0,0,11583.16,0
28676040,09:59:00,09:59:00,10015,42,,1,0,12393.65,1
28676050,09:19:00,09:19:00,464,1,,0,1,0,1
28676050,09:20:16,09:20:16,465,2,,0,0,350.96,0
28676050,09:20:55,09:20:55,466,3,,0,0,531.25,0
28676050,09:21:38,09:21:38,966,4,,0,0,735.65,0
28676050,09:22:04,09:22:04,967,5,,0,0,865.82,0
28676050,09:22:31,09:22:31,968,6,,0,0,991.87,0
28676050,09:23:12,09:23:12,969,7,,0,0,1161.72,0
28676050,09:24:02,09:24:02,970,8,,0,0,1351.98,0
28676050,09:24:40,09:24:40,971,9,,0,0,1466.95,0
28676050,09:25:24,09:25:24,972,10,,0,0,1695.15,0
28676050,09:26:24,09:26:24,828,11,,0,0,2038.77,0
28676050,09:27:09,09:27:09,829,12,,0,0,2230.45,0
28676050,09:28:00,09:28:00,830,13,,0,0,2552.79,1
28676050,09:28:58,09:28:58,831,14,,0,0,2867.15,0
28676050,09:29:54,09:29:54,1824,15,,0,0,3176.67,0
28676050,09:30:39,09:30:39,1825,16,,0,0,3496.14,0
28676050,09:31:34,09:31:34,10459,17,,0,0,3862.09,0
28676050,09:32:32,09:32:32,10782,18,,0,0,4310.25,0
28676050,09:33:00,09:33:00,839,19,,0,0,4468.7,1
28676050,09:33:29,09:33:29,840,20,,0,0,4650.92,0
28676050,09:34:26,09:34:26,841,21,,0,0,5079.13,0
28676050,09:35:03,09:35:03,842,22,,0,0,5353.8,0
28676050,09:36:00,09:36:00,843,23,,0,0,5750.53,0
28676050,09:36:26,09:36:26,844,24,,0,0,5921.18,0
28676050,09:37:14,09:37:14,845,25,,0,0,6218.19,0
28676050,09:38:00,09:38:00,846,26,,0,0,6500.82,0
28676050,09:38:47,09:38:47,847,27,,0,0,6840.95,0
28676050,09:39:38,09:39:38,848,28,,0,0,7191.9,0
28676050,09:40:08,09:40:08,5001,29,,0,0,7364.61,0
28676050,09:40:50,09:40:50,5002,30,,0,0,7530.47,0
28676050,09:41:29,09:41:29,5003,31,,0,0,7746.48,0
28676050,09:42:10,09:42:10,5004,32,,0,0,7973.31,0
28676050,09:43:12,09:43:12,5005,33,,0,0,8270.35,0
28676050,09:43:55,09:43:55,852,34,,0,0,8462.23,0
28676050,09:45:00,09:45:00,10732,35,,0,0,9029.53,1
28676050,09:46:44,09:46:44,920,36,,0,0,9643.6,0
28676050,09:47:34,09:47:34,922,37,,0,0,9899.32,0
28676050,09:48:44,09:48:44,341,38,,0,0,10272.92,0
28676050,09:50:19,09:50:19,342,39,,0,0,10764.71,0
28676050,09:51:00,09:51:00,196,40,,0,0,10949.05,1
28676050,09:54:41,09:54:41,197,41,,0,0,11583.16,0
28676050,09:59:00,09:59:00,10015,42,,1,0,12393.65,1
28676060,09:19:00,09:19:00,464,1,,0,1,0,1
28676060,09:20:16,09:20:16,465,2,,0,0,350.96,0
28676060,09:20:55,09:20:55,466,3,,0,0,531.25,0
28676060,09:21:38,09:21:38,966,4,,0,0,735.65,0
28676060,09:22:04,09:22:04,967,5,,0,0,865.82,0
28676060,09:22:31,09:22:31,968,6,,0,0,991.87,0
28676060,09:23:12,09:23:12,969,7,,0,0,1161.72,0
28676060,09:24:02,09:24:02,970,8,,0,0,1351.98,0
28676060,09:24:40,09:24:40,971,9,,0,0,1466.95,0
28676060,09:25:24,09:25:24,972,10,,0,0,1695.15,0
28676060,09:26:24,09:26:24,828,11,,0,0,2038.77,0
28676060,09:27:09,09:27:09,829,12,,0,0,2230.45,0
28676060,09:28:00,09:28:00,830,13,,0,0,2552.79,1
28676060,09:28:58,09:28:58,831,14,,0,0,2867.15,0
28676060,09:29:54,09:29:54,1824,15,,0,0,3176.67,0
28676060,09:30:39,09:30:39,1825,16,,0,0,3496.14,0
28676060,09:31:34,09:31:34,10459,17,,0,0,3862.09,0
28676060,09:32:32,09:32:32,10782,18,,0,0,4310.25,0
28676060,09:33:00,09:33:00,839,19,,0,0,4468.7,1
28676060,09:33:29,09:33:29,840,20,,0,0,4650.92,0
28676060,09:34:26,09:34:26,841,21,,0,0,5079.13,0
28676060,09:35:03,09:35:03,842,22,,0,0,5353.8,0
28676060,09:36:00,09:36:00,843,23,,0,0,5750.53,0
28676060,09:36:26,09:36:26,844,24,,0,0,5921.18,0
28676060,09:37:14,09:37:14,845,25,,0,0,6218.19,0
28676060,09:38:00,09:38:00,846,26,,0,0,6500.82,0
28676060,09:38:47,09:38:47,847,27,,0,0,6840.95,0
28676060,09:39:38,09:39:38,848,28,,0,0,7191.9,0
28676060,09:40:08,09:40:08,5001,29,,0,0,7364.61,0
28676060,09:40:50,09:40:50,5002,30,,0,0,7530.47,0
28676060,09:41:29,09:41:29,5003,31,,0,0,7746.48,0
28676060,09:42:10,09:42:10,5004,32,,0,0,7973.31,0
28676060,09:43:12,09:43:12,5005,33,,0,0,8270.35,0
28676060,09:43:55,09:43:55,852,34,,0,0,8462.23,0
28676060,09:45:00,09:45:00,10732,35,,0,0,9029.53,1
28676060,09:46:44,09:46:44,920,36,,0,0,9643.6,0
28676060,09:47:34,09:47:34,922,37,,0,0,9899.32,0
28676060,09:48:44,09:48:44,341,38,,0,0,10272.92,0
28676060,09:50:19,09:50:19,342,39,,0,0,10764.71,0
28676060,09:51:00,09:51:00,196,40,,0,0,10949.05,1
28676060,09:54:41,09:54:41,197,41,,0,0,11583.16,0
28676060,09:59:00,09:59:00,10015,42,,1,0,12393.65,1
28676100,09:19:00,09:19:00,464,1,,0,1,0,1
28676100,09:20:16,09:20:16,465,2,,0,0,350.96,0
28676100,09:20:55,09:20:55,466,3,,0,0,531.25,0
28676100,09:21:38,09:21:38,966,4,,0,0,735.65,0
28676100,09:22:04,09:22:04,967,5,,0,0,865.82,0
28676100,09:22:31,09:22:31,968,6,,0,0,991.87,0
28676100,09:23:12,09:23:12,969,7,,0,0,1161.72,0
28676100,09:24:02,09:24:02,970,8,,0,0,1351.98,0
28676100,09:24:40,09:24:40,971,9,,0,0,1466.95,0
28676100,09:25:24,09:25:24,972,10,,0,0,1695.15,0
28676100,09:26:24,09:26:24,828,11,,0,0,2038.77,0
28676100,09:27:09,09:27:09,829,12,,0,0,2230.45,0
28676100,09:28:00,09:28:00,830,13,,0,0,2552.79,1
28676100,09:28:58,09:28:58,831,14,,0,0,2867.15,0
28676100,09:29:54,09:29:54,1824,15,,0,0,3176.67,0
28676100,09:30:39,09:30:39,1825,16,,0,0,3496.14,0
28676100,09:31:34,09:31:34,10459,17,,0,0,3862.09,0
28676100,09:32:32,09:32:32,10782,18,,0,0,4310.25,0
28676100,09:33:00,09:33:00,839,19,,0,0,4468.7,1
28676100,09:33:29,09:33:29,840,20,,0,0,4650.92,0
28676100,09:34:26,09:34:26,841,21,,0,0,5079.13,0
28676100,09:35:03,09:35:03,842,22,,0,0,5353.8,0
28676100,09:36:00,09:36:00,843,23,,0,0,5750.53,0
28676100,09:36:26,09:36:26,844,24,,0,0,5921.18,0
28676100,09:37:14,09:37:14,845,25,,0,0,6218.19,0
28676100,09:38:00,09:38:00,846,26,,0,0,6500.82,0
28676100,09:38:47,09:38:47,847,27,,0,0,6840.95,0
28676100,09:39:38,09:39:38,848,28,,0,0,7191.9,0
28676100,09:40:08,09:40:08,5001,29,,0,0,7364.61,0
28676100,09:40:50,09:40:50,5002,30,,0,0,7530.47,0
28676100,09:41:29,09:41:29,5003,31,,0,0,7746.48,0
28676100,09:42:10,09:42:10,5004,32,,0,0,7973.31,0
28676100,09:43:12,09:43:12,5005,33,,0,0,8270.35,0
28676100,09:43:55,09:43:55,852,34,,0,0,8462.23,0
28676100,09:45:00,09:45:00,10732,35,,0,0,9029.53,1
28676100,09:46:44,09:46:44,920,36,,0,0,9643.6,0
28676100,09:47:34,09:47:34,922,37,,0,0,9899.32,0
28676100,09:48:44,09:48:44,341,38,,0,0,10272.92,0
28676100,09:50:19,09:50:19,342,39,,0,0,10764.71,0
28676100,09:51:00,09:51:00,196,40,,0,0,10949.05,1
28676100,09:54:41,09:54:41,197,41,,0,0,11583.16,0
28676100,09:59:00,09:59:00,10015,42,,1,0,12393.65,1
28676110,09:19:00,09:19:00,464,1,,0,1,0,1
28676110,09:20:16,09:20:16,465,2,,0,0,350.96,0
28676110,09:20:55,09:20:55,466,3,,0,0,531.25,0
28676110,09:21:38,09:21:38,966,4,,0,0,735.65,0
28676110,09:22:04,09:22:04,967,5,,0,0,865.82,0
28676110,09:22:31,09:22:31,968,6,,0,0,991.87,0
28676110,09:23:12,09:23:12,969,7,,0,0,1161.72,0
28676110,09:24:02,09:24:02,970,8,,0,0,1351.98,0
28676110,09:24:40,09:24:40,971,9,,0,0,1466.95,0
28676110,09:25:24,09:25:24,972,10,,0,0,1695.15,0
28676110,09:26:24,09:26:24,828,11,,0,0,2038.77,0
28676110,09:27:09,09:27:09,829,12,,0,0,2230.45,0
28676110,09:28:00,09:28:00,830,13,,0,0,2552.79,1
28676110,09:28:58,09:28:58,831,14,,0,0,2867.15,0
28676110,09:29:54,09:29:54,1824,15,,0,0,3176.67,0
28676110,09:30:39,09:30:39,1825,16,,0,0,3496.14,0
28676110,09:31:34,09:31:34,10459,17,,0,0,3862.09,0
28676110,09:32:32,09:32:32,10782,18,,0,0,4310.25,0
28676110,09:33:00,09:33:00,839,19,,0,0,4468.7,1
28676110,09:33:29,09:33:29,840,20,,0,0,4650.92,0
28676110,09:34:26,09:34:26,841,21,,0,0,5079.13,0
28676110,09:35:03,09:35:03,842,22,,0,0,5353.8,0
28676110,09:36:00,09:36:00,843,23,,0,0,5750.53,0
28676110,09:36:26,09:36:26,844,24,,0,0,5921.18,0
28676110,09:37:14,09:37:14,845,25,,0,0,6218.19,0
28676110,09:38:00,09:38:00,846,26,,0,0,6500.82,0
28676110,09:38:47,09:38:47,847,27,,0,0,6840.95,0
28676110,09:39:38,09:39:38,848,28,,0,0,7191.9,0
28676110,09:40:08,09:40:08,5001,29,,0,0,7364.61,0
28676110,09:40:50,09:40:50,5002,30,,0,0,7530.47,0
28676110,09:41:29,09:41:29,5003,31,,0,0,7746.48,0
28676110,09:42:10,09:42:10,5004,32,,0,0,7973.31,0
28676110,09:43:12,09:43:12,5005,33,,0,0,8270.35,0
28676110,09:43:55,09:43:55,852,34,,0,0,8462.23,0
28676110,09:45:00,09:45:00,10732,35,,0,0,9029.53,1
28676110,09:46:44,09:46:44,920,36,,0,0,9643.6,0
28676110,09:47:34,09:47:34,922,37,,0,0,9899.32,0
28676110,09:48:44,09:48:44,341,38,,0,0,10272.92,0
28676110,09:50:19,09:50:19,342,39,,0,0,10764.71,0
28676110,09:51:00,09:51:00,196,40,,0,0,10949.05,1
28676110,09:54:41,09:54:41,197,41,,0,0,11583.16,0
28676110,09:59:00,09:59:00,10015,42,,1,0,12393.65,1
28676140,09:19:00,09:19:00,464,1,,0,1,0,1
28676140,09:20:16,09:20:16,465,2,,0,0,350.96,0
28676140,09:20:55,09:20:55,466,3,,0,0,531.25,0
28676140,09:21:38,09:21:38,966,4,,0,0,735.65,0
28676140,09:22:04,09:22:04,967,5,,0,0,865.82,0
28676140,09:22:31,09:22:31,968,6,,0,0,991.87,0
28676140,09:23:12,09:23:12,969,7,,0,0,1161.72,0
28676140,09:24:02,09:24:02,970,8,,0,0,1351.98,0
28676140,09:24:40,09:24:40,971,9,,0,0,1466.95,0
28676140,09:25:24,09:25:24,972,10,,0,0,1695.15,0
28676140,09:26:24,09:26:24,828,11,,0,0,2038.77,0
28676140,09:27:09,09:27:09,829,12,,0,0,2230.45,0
28676140,09:28:00,09:28:00,830,13,,0,0,2552.79,1
28676140,09:28:58,09:28:58,831,14,,0,0,2867.15,0
28676140,09:29:54,09:29:54,1824,15,,0,0,3176.67,0
28676140,09:30:39,09:30:39,1825,16,,0,0,3496.14,0
28676140,09:31:34,09:31:34,10459,17,,0,0,3862.09,0
28676140,09:32:32,09:32:32,10782,18,,0,0,4310.25,0
28676140,09:33:00,09:33:00,839,19,,0,0,4468.7,1
28676140,09:33:29,09:33:29,840,20,,0,0,4650.92,0
28676140,09:34:26,09:34:26,841,21,,0,0,5079.13,0
28676140,09:35:03,09:35:03,842,22,,0,0,5353.8,0
28676140,09:36:00,09:36:00,843,23,,0,0,5750.53,0
28676140,09:36:26,09:36:26,844,24,,0,0,5921.18,0
28676140,09:37:14,09:37:14,845,25,,0,0,6218.19,0
28676140,09:38:00,09:38:00,846,26,,0,0,6500.82,0
28676140,09:38:47,09:38:47,847,27,,0,0,6840.95,0
28676140,09:39:38,09:39:38,848,28,,0,0,7191.9,0
28676140,09:40:08,09:40:08,5001,29,,0,0,7364.61,0
28676140,09:40:50,09:40:50,5002,30,,0,0,7530.47,0
28676140,09:41:29,09:41:29,5003,31,,0,0,7746.48,0
28676140,09:42:10,09:42:10,5004,32,,0,0,7973.31,0
28676140,09:43:12,09:43:12,5005,33,,0,0,8270.35,0
28676140,09:43:55,09:43:55,852,34,,0,0,8462.23,0
28676140,09:45:00,09:45:00,10732,35,,0,0,9029.53,1
28676140,09:46:44,09:46:44,920,36,,0,0,9643.6,0
28676140,09:47:34,09:47:34,922,37,,0,0,9899.32,0
28676140,09:48:44,09:48:44,341,38,,0,0,10272.92,0
28676140,09:50:19,09:50:19,342,39,,0,0,10764.71,0
28676140,09:51:00,09:51:00,196,40,,0,0,10949.05,1
28676140,09:54:41,09:54:41,197,41,,0,0,11583.16,0
28676140,09:59:00,09:59:00,10015,42,,1,0,12393.65,1
28676150,09:19:00,09:19:00,464,1,,0,1,0,1
28676150,09:20:16,09:20:16,465,2,,0,0,350.96,0
28676150,09:20:55,09:20:55,466,3,,0,0,531.25,0
28676150,09:21:38,09:21:38,966,4,,0,0,735.65,0
28676150,09:22:04,09:22:04,967,5,,0,0,865.82,0
28676150,09:22:31,09:22:31,968,6,,0,0,991.87,0
28676150,09:23:12,09:23:12,969,7,,0,0,1161.72,0
28676150,09:24:02,09:24:02,970,8,,0,0,1351.98,0
28676150,09:24:40,09:24:40,971,9,,0,0,1466.95,0
28676150,09:25:24,09:25:24,972,10,,0,0,1695.15,0
28676150,09:26:24,09:26:24,828,11,,0,0,2038.77,0
28676150,09:27:09,09:27:09,829,12,,0,0,2230.45,0
28676150,09:28:00,09:28:00,830,13,,0,0,2552.79,1
28676150,09:28:58,09:28:58,831,14,,0,0,2867.15,0
28676150,09:29:54,09:29:54,1824,15,,0,0,3176.67,0
28676150,09:30:39,09:30:39,1825,16,,0,0,3496.14,0
28676150,09:31:34,09:31:34,10459,17,,0,0,3862.09,0
28676150,09:32:32,09:32:32,10782,18,,0,0,4310.25,0
28676150,09:33:00,09:33:00,839,19,,0,0,4468.7,1
28676150,09:33:29,09:33:29,840,20,,0,0,4650.92,0
28676150,09:34:26,09:34:26,841,21,,0,0,5079.13,0
28676150,09:35:03,09:35:03,842,22,,0,0,5353.8,0
28676150,09:36:00,09:36:00,843,23,,0,0,5750.53,0
28676150,09:36:26,09:36:26,844,24,,0,0,5921.18,0
28676150,09:37:14,09:37:14,845,25,,0,0,6218.19,0
28676150,09:38:00,09:38:00,846,26,,0,0,6500.82,0
28676150,09:38:47,09:38:47,847,27,,0,0,6840.95,0
28676150,09:39:38,09:39:38,848,28,,0,0,7191.9,0
28676150,09:40:08,09:40:08,5001,29,,0,0,7364.61,0
28676150,09:40:50,09:40:50,5002,30,,0,0,7530.47,0
28676150,09:41:29,09:41:29,5003,31,,0,0,7746.48,0
28676150,09:42:10,09:42:10,5004,32,,0,0,7973.31,0
28676150,09:43:12,09:43:12,5005,33,,0,0,8270.35,0
28676150,09:43:55,09:43:55,852,34,,0,0,8462.23,0
28676150,09:45:00,09:45:00,10732,35,,0,0,9029.53,1
28676150,09:46:44,09:46:44,920,36,,0,0,9643.6,0
28676150,09:47:34,09:47:34,922,37,,0,0,9899.32,0
28676150,09:48:44,09:48:44,341,38,,0,0,10272.92,0
28676150,09:50:19,09:50:19,342,39,,0,0,10764.71,0
28676150,09:51:00,09:51:00,196,40,,0,0,10949.05,1
28676150,09:54:41,09:54:41,197,41,,0,0,11583.16,0
28676150,09:59:00,09:59:00,10015,42,,1,0,12393.65,1
28677020,10:05:00,10:05:00,10731,1,,0,1,0,1
28677020,10:07:15,10:07:15,749,2,,0,0,689.42,0
28677020,10:07:49,10:07:49,750,3,,0,0,865.48,0
28677020,10:08:24,10:08:24,751,4,,0,0,1079.71,0
28677020,10:09:08,10:09:08,752,5,,0,0,1381.88,0
28677020,10:10:11,10:10:11,9574,6,,0,0,1747.56,0
28677020,10:10:41,10:10:41,9572,7,,0,0,1939.01,0
28677020,10:12:00,10:12:00,732,8,,0,0,2482.51,1
28677020,10:12:30,10:12:30,7078,9,,0,0,2694.68,0
28677020,10:13:27,10:13:27,759,10,,0,0,3077.52,0
28677020,10:14:01,10:14:01,760,11,,0,0,3302.56,0
28677020,10:14:36,10:14:36,761,12,,0,0,3528.94,0
28677020,10:15:58,10:15:58,762,13,,0,0,4002.03,0
28677020,10:17:50,10:17:50,10789,14,,0,0,4611.15,0
28677020,10:18:52,10:18:52,2637,15,,0,0,4976.14,0
28677020,10:19:29,10:19:29,9565,16,,0,0,5189.76,0
28677020,10:20:00,10:20:00,9456,17,,0,0,5373.15,1
28677020,10:20:47,10:20:47,2640,18,,0,0,5616.29,0
28677020,10:21:47,10:21:47,2641,19,,0,0,5893.12,0
28677020,10:22:25,10:22:25,4421,20,,0,0,6014.77,0
28677020,10:23:05,10:23:05,4422,21,,0,0,6187.31,0
28677020,10:25:27,10:25:27,10456,22,,0,0,6636.57,0
28677020,10:26:00,10:26:00,4424,23,,0,0,6753.06,0
28677020,10:26:35,10:26:35,4425,24,,0,0,6921.54,0
28677020,10:27:00,10:27:00,4426,25,,0,0,7039.56,1
28677020,10:28:28,10:28:28,4427,26,,0,0,7298.42,0
28677020,10:29:18,10:29:18,4428,27,,0,0,7460.8,0
28677020,10:30:47,10:30:47,4429,28,,0,0,7720.31,0
28677020,10:32:23,10:32:23,1153,29,,0,0,8028.63,0
28677020,10:34:00,10:34:00,9869,30,,0,0,8329.65,1
28677020,10:47:00,10:47:00,10070,31,,1,0,8961.13,1
28677030,10:05:00,10:05:00,10731,1,,0,1,0,1
28677030,10:07:15,10:07:15,749,2,,0,0,689.42,0
28677030,10:07:49,10:07:49,750,3,,0,0,865.48,0
28677030,10:08:24,10:08:24,751,4,,0,0,1079.71,0
28677030,10:09:08,10:09:08,752,5,,0,0,1381.88,0
28677030,10:10:11,10:10:11,9574,6,,0,0,1747.56,0
28677030,10:10:41,10:10:41,9572,7,,0,0,1939.01,0
28677030,10:12:00,10:12:00,732,8,,0,0,2482.51,1
28677030,10:12:30,10:12:30,7078,9,,0,0,2694.68,0
28677030,10:13:27,10:13:27,759,10,,0,0,3077.52,0
28677030,10:14:01,10:14:01,760,11,,0,0,3302.56,0
28677030,10:14:36,10:14:36,761,12,,0,0,3528.94,0
28677030,10:15:58,10:15:58,762,13,,0,0,4002.03,0
28677030,10:17:50,10:17:50,10789,14,,0,0,4611.15,0
28677030,10:18:52,10:18:52,2637,15,,0,0,4976.14,0
28677030,10:19:29,10:19:29,9565,16,,0,0,5189.76,0
28677030,10:20:00,10:20:00,9456,17,,0,0,5373.15,1
28677030,10:20:47,10:20:47,2640,18,,0,0,5616.29,0
28677030,10:21:47,10:21:47,2641,19,,0,0,5893.12,0
28677030,10:22:25,10:22:25,4421,20,,0,0,6014.77,0
28677030,10:23:05,10:23:05,4422,21,,0,0,6187.31,0
28677030,10:25:27,10:25:27,10456,22,,0,0,6636.57,0
28677030,10:26:00,10:26:00,4424,23,,0,0,6753.06,0
28677030,10:26:35,10:26:35,4425,24,,0,0,6921.54,0
28677030,10:27:00,10:27:00,4426,25,,0,0,7039.56,1
28677030,10:28:28,10:28:28,4427,26,,0,0,7298.42,0
28677030,10:29:18,10:29:18,4428,27,,0,0,7460.8,0
28677030,10:30:47,10:30:47,4429,28,,0,0,7720.31,0
28677030,10:32:23,10:32:23,1153,29,,0,0,8028.63,0
28677030,10:34:00,10:34:00,9869,30,,0,0,8329.65,1
28677030,10:47:00,10:47:00,10070,31,,1,0,8961.13,1
28677040,10:05:00,10:05:00,10731,1,,0,1,0,1
28677040,10:07:15,10:07:15,749,2,,0,0,689.42,0
28677040,10:07:49,10:07:49,750,3,,0,0,865.48,0
28677040,10:08:24,10:08:24,751,4,,0,0,1079.71,0
28677040,10:09:08,10:09:08,752,5,,0,0,1381.88,0
28677040,10:10:11,10:10:11,9574,6,,0,0,1747.56,0
28677040,10:10:41,10:10:41,9572,7,,0,0,1939.01,0
28677040,10:12:00,10:12:00,732,8,,0,0,2482.51,1
28677040,10:12:30,10:12:30,7078,9,,0,0,2694.68,0
28677040,10:13:27,10:13:27,759,10,,0,0,3077.52,0
28677040,10:14:01,10:14:01,760,11,,0,0,3302.56,0
28677040,10:14:36,10:14:36,761,12,,0,0,3528.94,0
28677040,10:15:58,10:15:58,762,13,,0,0,4002.03,0
28677040,10:17:50,10:17:50,10789,14,,0,0,4611.15,0
28677040,10:18:52,10:18:52,2637,15,,0,0,4976.14,0
28677040,10:19:29,10:19:29,9565,16,,0,0,5189.76,0
28677040,10:20:00,10:20:00,9456,17,,0,0,5373.15,1
28677040,10:20:47,10:20:47,2640,18,,0,0,5616.29,0
28677040,10:21:47,10:21:47,2641,19,,0,0,5893.12,0
28677040,10:22:25,10:22:25,4421,20,,0,0,6014.77,0
28677040,10:23:05,10:23:05,4422,21,,0,0,6187.31,0
28677040,10:25:27,10:25:27,10456,22,,0,0,6636.57,0
28677040,10:26:00,10:26:00,4424,23,,0,0,6753.06,0
28677040,10:26:35,10:26:35,4425,24,,0,0,6921.54,0
28677040,10:27:00,10:27:00,4426,25,,0,0,7039.56,1
28677040,10:28:28,10:28:28,4427,26,,0,0,7298.42,0
28677040,10:29:18,10:29:18,4428,27,,0,0,7460.8,0
28677040,10:30:47,10:30:47,4429,28,,0,0,7720.31,0
28677040,10:32:23,10:32:23,1153,29,,0,0,8028.63,0
28677040,10:34:00,10:34:00,9869,30,,0,0,8329.65,1
28677040,10:47:00,10:47:00,10070,31,,1,0,8961.13,1
28677050,10:05:00,10:05:00,10731,1,,0,1,0,1
28677050,10:07:15,10:07:15,749,2,,0,0,689.42,0
28677050,10:07:49,10:07:49,750,3,,0,0,865.48,0
28677050,10:08:24,10:08:24,751,4,,0,0,1079.71,0
28677050,10:09:08,10:09:08,752,5,,0,0,1381.88,0
28677050,10:10:11,10:10:11,9574,6,,0,0,1747.56,0
28677050,10:10:41,10:10:41,9572,7,,0,0,1939.01,0
28677050,10:12:00,10:12:00,732,8,,0,0,2482.51,1
28677050,10:12:30,10:12:30,7078,9,,0,0,2694.68,0
28677050,10:13:27,10:13:27,759,10,,0,0,3077.52,0
28677050,10:14:01,10:14:01,760,11,,0,0,3302.56,0
28677050,10:14:36,10:14:36,761,12,,0,0,3528.94,0
28677050,10:15:58,10:15:58,762,13,,0,0,4002.03,0
28677050,10:17:50,10:17:50,10789,14,,0,0,4611.15,0
28677050,10:18:52,10:18:52,2637,15,,0,0,4976.14,0
28677050,10:19:29,10:19:29,9565,16,,0,0,5189.76,0
28677050,10:20:00,10:20:00,9456,17,,0,0,5373.15,1
28677050,10:20:47,10:20:47,2640,18,,0,0,5616.29,0
28677050,10:21:47,10:21:47,2641,19,,0,0,5893.12,0
28677050,10:22:25,10:22:25,4421,20,,0,0,6014.77,0
28677050,10:23:05,10:23:05,4422,21,,0,0,6187.31,0
28677050,10:25:27,10:25:27,10456,22,,0,0,6636.57,0
28677050,10:26:00,10:26:00,4424,23,,0,0,6753.06,0
28677050,10:26:35,10:26:35,4425,24,,0,0,6921.54,0
28677050,10:27:00,10:27:00,4426,25,,0,0,7039.56,1
28677050,10:28:28,10:28:28,4427,26,,0,0,7298.42,0
28677050,10:29:18,10:29:18,4428,27,,0,0,7460.8,0
28677050,10:30:47,10:30:47,4429,28,,0,0,7720.31,0
28677050,10:32:23,10:32:23,1153,29,,0,0,8028.63,0
28677050,10:34:00,10:34:00,9869,30,,0,0,8329.65,1
28677050,10:47:00,10:47:00,10070,31,,1,0,8961.13,1
28677060,10:05:00,10:05:00,10731,1,,0,1,0,1
28677060,10:07:15,10:07:15,749,2,,0,0,689.42,0
28677060,10:07:49,10:07:49,750,3,,0,0,865.48,0
28677060,10:08:24,10:08:24,751,4,,0,0,1079.71,0
28677060,10:09:08,10:09:08,752,5,,0,0,1381.88,0
28677060,10:10:11,10:10:11,9574,6,,0,0,1747.56,0
28677060,10:10:41,10:10:41,9572,7,,0,0,1939.01,0
28677060,10:12:00,10:12:00,732,8,,0,0,2482.51,1
28677060,10:12:30,10:12:30,7078,9,,0,0,2694.68,0
28677060,10:13:27,10:13:27,759,10,,0,0,3077.52,0
28677060,10:14:01,10:14:01,760,11,,0,0,3302.56,0
28677060,10:14:36,10:14:36,761,12,,0,0,3528.94,0
28677060,10:15:58,10:15:58,762,13,,0,0,4002.03,0
28677060,10:17:50,10:17:50,10789,14,,0,0,4611.15,0
28677060,10:18:52,10:18:52,2637,15,,0,0,4976.14,0
28677060,10:19:29,10:19:29,9565,16,,0,0,5189.76,0
28677060,10:20:00,10:20:00,9456,17,,0,0,5373.15,1
28677060,10:20:47,10:20:47,2640,18,,0,0,5616.29,0
28677060,10:21:47,10:21:47,2641,19,,0,0,5893.12,0
28677060,10:22:25,10:22:25,4421,20,,0,0,6014.77,0
28677060,10:23:05,10:23:05,4422,21,,0,0,6187.31,0
28677060,10:25:27,10:25:27,10456,22,,0,0,6636.57,0
28677060,10:26:00,10:26:00,4424,23,,0,0,6753.06,0
28677060,10:26:35,10:26:35,4425,24,,0,0,6921.54,0
28677060,10:27:00,10:27:00,4426,25,,0,0,7039.56,1
28677060,10:28:28,10:28:28,4427,26,,0,0,7298.42,0
28677060,10:29:18,10:29:18,4428,27,,0,0,7460.8,0
28677060,10:30:47,10:30:47,4429,28,,0,0,7720.31,0
28677060,10:32:23,10:32:23,1153,29,,0,0,8028.63,0
28677060,10:34:00,10:34:00,9869,30,,0,0,8329.65,1
28677060,10:47:00,10:47:00,10070,31,,1,0,8961.13,1
28677100,10:05:00,10:05:00,10731,1,,0,1,0,1
28677100,10:07:15,10:07:15,749,2,,0,0,689.42,0
28677100,10:07:49,10:07:49,750,3,,0,0,865.48,0
28677100,10:08:24,10:08:24,751,4,,0,0,1079.71,0
28677100,10:09:08,10:09:08,752,5,,0,0,1381.88,0
28677100,10:10:11,10:10:11,9574,6,,0,0,1747.56,0
28677100,10:10:41,10:10:41,9572,7,,0,0,1939.01,0
28677100,10:12:00,10:12:00,732,8,,0,0,2482.51,1
28677100,10:12:30,10:12:30,7078,9,,0,0,2694.68,0
28677100,10:13:27,10:13:27,759,10,,0,0,3077.52,0
28677100,10:14:01,10:14:01,760,11,,0,0,3302.56,0
28677100,10:14:36,10:14:36,761,12,,0,0,3528.94,0
28677100,10:15:58,10:15:58,762,13,,0,0,4002.03,0
28677100,10:17:50,10:17:50,10789,14,,0,0,4611.15,0
28677100,10:18:52,10:18:52,2637,15,,0,0,4976.14,0
28677100,10:19:29,10:19:29,9565,16,,0,0,5189.76,0
28677100,10:20:00,10:20:00,9456,17,,0,0,5373.15,1
28677100,10:20:47,10:20:47,2640,18,,0,0,5616.29,0
28677100,10:21:47,10:21:47,2641,19,,0,0,5893.12,0
28677100,10:22:25,10:22:25,4421,20,,0,0,6014.77,0
28677100,10:23:05,10:23:05,4422,21,,0,0,6187.31,0
28677100,10:25:27,10:25:27,10456,22,,0,0,6636.57,0
28677100,10:26:00,10:26:00,4424,23,,0,0,6753.06,0
28677100,10:26:35,10:26:35,4425,24,,0,0,6921.54,0
28677100,10:27:00,10:27:00,4426,25,,0,0,7039.56,1
28677100,10:28:28,10:28:28,4427,26,,0,0,7298.42,0
28677100,10:29:18,10:29:18,4428,27,,0,0,7460.8,0
28677100,10:30:47,10:30:47,4429,28,,0,0,7720.31,0
28677100,10:32:23,10:32:23,1153,29,,0,0,8028.63,0
28677100,10:34:00,10:34:00,9869,30,,0,0,8329.65,1
28677100,10:47:00,10:47:00,10070,31,,1,0,8961.13,1
28677110,10:05:00,10:05:00,10731,1,,0,1,0,1
28677110,10:07:15,10:07:15,749,2,,0,0,689.42,0
28677110,10:07:49,10:07:49,750,3,,0,0,865.48,0
28677110,10:08:24,10:08:24,751,4,,0,0,1079.71,0
28677110,10:09:08,10:09:08,752,5,,0,0,1381.88,0
28677110,10:10:11,10:10:11,9574,6,,0,0,1747.56,0
28677110,10:10:41,10:10:41,9572,7,,0,0,1939.01,0
28677110,10:12:00,10:12:00,732,8,,0,0,2482.51,1
28677110,10:12:30,10:12:30,7078,9,,0,0,2694.68,0
28677110,10:13:27,10:13:27,759,10,,0,0,3077.52,0
28677110,10:14:01,10:14:01,760,11,,0,0,3302.56,0
28677110,10:14:36,10:14:36,761,12,,0,0,3528.94,0
28677110,10:15:58,10:15:58,762,13,,0,0,4002.03,0
28677110,10:17:50,10:17:50,10789,14,,0,0,4611.15,0
28677110,10:18:52,10:18:52,2637,15,,0,0,4976.14,0
28677110,10:19:29,10:19:29,9565,16,,0,0,5189.76,0
28677110,10:20:00,10:20:00,9456,17,,0,0,5373.15,1
28677110,10:20:47,10:20:47,2640,18,,0,0,5616.29,0
28677110,10:21:47,10:21:47,2641,19,,0,0,5893.12,0
28677110,10:22:25,10:22:25,4421,20,,0,0,6014.77,0
28677110,10:23:05,10:23:05,4422,21,,0,0,6187.31,0
28677110,10:25:27,10:25:27,10456,22,,0,0,6636.57,0
28677110,10:26:00,10:26:00,4424,23,,0,0,6753.06,0
28677110,10:26:35,10:26:35,4425,24,,0,0,6921.54,0
28677110,10:27:00,10:27:00,4426,25,,0,0,7039.56,1
28677110,10:28:28,10:28:28,4427,26,,0,0,7298.42,0
28677110,10:29:18,10:29:18,4428,27,,0,0,7460.8,0
28677110,10:30:47,10:30:47,4429,28,,0,0,7720.31,0
28677110,10:32:23,10:32:23,1153,29,,0,0,8028.63,0
28677110,10:34:00,10:34:00,9869,30,,0,0,8329.65,1
28677110,10:47:00,10:47:00,10070,31,,1,0,8961.13,1
28677140,10:05:00,10:05:00,10731,1,,0,1,0,1
28677140,10:07:15,10:07:15,749,2,,0,0,689.42,0
28677140,10:07:49,10:07:49,750,3,,0,0,865.48,0
28677140,10:08:24,10:08:24,751,4,,0,0,1079.71,0
28677140,10:09:08,10:09:08,752,5,,0,0,1381.88,0
28677140,10:10:11,10:10:11,9574,6,,0,0,1747.56,0
28677140,10:10:41,10:10:41,9572,7,,0,0,1939.01,0
28677140,10:12:00,10:12:00,732,8,,0,0,2482.51,1
28677140,10:12:30,10:12:30,7078,9,,0,0,2694.68,0
28677140,10:13:27,10:13:27,759,10,,0,0,3077.52,0
28677140,10:14:01,10:14:01,760,11,,0,0,3302.56,0
28677140,10:14:36,10:14:36,761,12,,0,0,3528.94,0
28677140,10:15:58,10:15:58,762,13,,0,0,4002.03,0
28677140,10:17:50,10:17:50,10789,14,,0,0,4611.15,0
28677140,10:18:52,10:18:52,2637,15,,0,0,4976.14,0
28677140,10:19:29,10:19:29,9565,16,,0,0,5189.76,0
28677140,10:20:00,10:20:00,9456,17,,0,0,5373.15,1
28677140,10:20:47,10:20:47,2640,18,,0,0,5616.29,0
28677140,10:21:47,10:21:47,2641,19,,0,0,5893.12,0
28677140,10:22:25,10:22:25,4421,20,,0,0,6014.77,0
28677140,10:23:05,10:23:05,4422,21,,0,0,6187.31,0
28677140,10:25:27,10:25:27,10456,22,,0,0,6636.57,0
28677140,10:26:00,10:26:00,4424,23,,0,0,6753.06,0
28677140,10:26:35,10:26:35,4425,24,,0,0,6921.54,0
28677140,10:27:00,10:27:00,4426,25,,0,0,7039.56,1
28677140,10:28:28,10:28:28,4427,26,,0,0,7298.42,0
28677140,10:29:18,10:29:18,4428,27,,0,0,7460.8,0
28677140,10:30:47,10:30:47,4429,28,,0,0,7720.31,0
28677140,10:32:23,10:32:23,1153,29,,0,0,8028.63,0
28677140,10:34:00,10:34:00,9869,30,,0,0,8329.65,1
28677140,10:47:00,10:47:00,10070,31,,1,0,8961.13,1
28677150,10:05:00,10:05:00,10731,1,,0,1,0,1
28677150,10:07:15,10:07:15,749,2,,0,0,689.42,0
28677150,10:07:49,10:07:49,750,3,,0,0,865.48,0
28677150,10:08:24,10:08:24,751,4,,0,0,1079.71,0
28677150,10:09:08,10:09:08,752,5,,0,0,1381.88,0
28677150,10:10:11,10:10:11,9574,6,,0,0,1747.56,0
28677150,10:10:41,10:10:41,9572,7,,0,0,1939.01,0
28677150,10:12:00,10:12:00,732,8,,0,0,2482.51,1
28677150,10:12:30,10:12:30,7078,9,,0,0,2694.68,0
28677150,10:13:27,10:13:27,759,10,,0,0,3077.52,0
28677150,10:14:01,10:14:01,760,11,,0,0,3302.56,0
28677150,10:14:36,10:14:36,761,12,,0,0,3528.94,0
28677150,10:15:58,10:15:58,762,13,,0,0,4002.03,0
28677150,10:17:50,10:17:50,10789,14,,0,0,4611.15,0
28677150,10:18:52,10:18:52,2637,15,,0,0,4976.14,0
28677150,10:19:29,10:19:29,9565,16,,0,0,5189.76,0
28677150,10:20:00,10:20:00,9456,17,,0,0,5373.15,1
28677150,10:20:47,10:20:47,2640,18,,0,0,5616.29,0
28677150,10:21:47,10:21:47,2641,19,,0,0,5893.12,0
28677150,10:22:25,10:22:25,4421,20,,0,0,6014.77,0
28677150,10:23:05,10:23:05,4422,21,,0,0,6187.31,0
28677150,10:25:27,10:25:27,10456,22,,0,0,6636.57,0
28677150,10:26:00,10:26:00,4424,23,,0,0,6753.06,0
28677150,10:26:35,10:26:35,4425,24,,0,0,6921.54,0
28677150,10:27:00,10:27:00,4426,25,,0,0,7039.56,1
28677150,10:28:28,10:28:28,4427,26,,0,0,7298.42,0
28677150,10:29:18,10:29:18,4428,27,,0,0,7460.8,0
28677150,10:30:47,10:30:47,4429,28,,0,0,7720.31,0
28677150,10:32:23,10:32:23,1153,29,,0,0,8028.63,0
28677150,10:34:00,10:34:00,9869,30,,0,0,8329.65,1
28677150,10:47:00,10:47:00,10070,31,,1,0,8961.13,1
28678120,19:21:00,19:21:00,10149,1,,0,1,0,1
28678120,19:25:08,19:25:08,590,2,,0,0,3757.39,0
28678120,19:29:00,19:29:00,9462,3,,0,0,7176.83,1
28678120,19:29:37,19:29:37,9461,4,,0,0,7509.05,0
28678120,19:30:08,19:30:08,1381,5,,0,0,7754.17,0
28678120,19:32:00,19:32:00,8558,6,,0,0,8334.58,0
28678120,19:32:30,19:32:30,1518,7,,0,0,8635.69,0
28678120,19:32:49,19:32:49,8559,8,,0,0,8823.39,0
28678120,19:33:18,19:33:18,1520,9,,0,0,9106.93,0
28678120,19:33:50,19:33:50,8562,10,,0,0,9369.84,0
28678120,19:34:20,19:34:20,8560,11,,0,0,9654.38,0
28678120,19:34:52,19:34:52,1523,12,,0,0,9925.45,0
28678120,19:35:26,19:35:26,1524,13,,0,0,10228.62,0
28678120,19:36:07,19:36:07,1684,14,,0,0,10592.67,0
28678120,19:36:48,19:36:48,1685,15,,0,0,10971.54,0
28678120,19:37:00,19:37:00,7764,16,,0,0,11079.2,1
28678120,19:37:39,19:37:39,9471,17,,0,0,11429.3,0
28678120,19:38:41,19:38:41,8578,18,,0,0,12077.52,0
28678120,19:39:05,19:39:05,10514,19,,0,0,12270.32,0
28678120,19:39:49,19:39:49,8577,20,,0,0,12702.19,0
28678120,19:40:10,19:40:10,7767,21,,0,0,12828.47,0
28678120,19:41:37,19:41:37,8575,22,,0,0,13157.91,0
28678120,19:42:25,19:42:25,7768,23,,0,0,13421.73,0
28678120,19:44:20,19:44:20,8573,24,,0,0,14008.66,0
28678120,19:45:00,19:45:00,7769,25,,0,0,14332.68,1
28678120,19:45:56,19:45:56,3162,26,,0,0,14633.06,0
28678120,19:46:52,19:46:52,3163,27,,0,0,14963.8,0
28678120,19:47:48,19:47:48,8932,28,,0,0,15269.72,0
28678120,19:50:02,19:50:02,6947,29,,0,0,15734.2,0
28678120,19:50:52,19:50:52,6948,30,,0,0,16055.55,0
28678120,19:51:27,19:51:27,8245,31,,0,0,16282.73,0
28678120,19:52:38,19:52:38,6488,32,,0,0,16653.38,0
28678120,19:53:22,19:53:22,6487,33,,0,0,16888.83,0
28678120,19:54:05,19:54:05,8241,34,,0,0,17159.05,0
28678120,19:55:36,19:55:36,8066,35,,0,0,17552.56,0
28678120,19:56:00,19:56:00,239,36,,1,0,17691.54,1
28679020,07:19:00,07:19:00,10017,1,,0,1,0,1
28679020,07:20:49,07:20:49,200,2,,0,0,900.07,0
28679020,07:21:34,07:21:34,3633,3,,0,0,1240.12,0
28679020,07:22:03,07:22:03,3634,4,,0,0,1450.45,0
28679020,07:22:32,07:22:32,3635,5,,0,0,1675.61,0
28679020,07:23:30,07:23:30,9021,6,,0,0,2025.3,0
28679020,07:24:00,07:24:00,9855,7,,0,0,2284.79,1
28679020,07:24:25,07:24:25,695,8,,0,0,2404.93,0
28679020,07:25:31,07:25:31,3639,9,,0,0,2682.25,0
28679020,07:26:30,07:26:30,3640,10,,0,0,2851.33,0
28679020,07:27:28,07:27:28,9852,11,,0,0,3108.23,0
28679020,07:28:32,07:28:32,9850,12,,0,0,3471.71,0
28679020,07:29:16,07:29:16,3651,13,,0,0,3681.16,0
28679020,07:29:55,07:29:55,3652,14,,0,0,3852.74,0
28679020,07:30:31,07:30:31,3653,15,,0,0,4002.68,0
28679020,07:31:05,07:31:05,3654,16,,0,0,4138.78,0
28679020,07:31:52,07:31:52,3655,17,,0,0,4377.43,0
28679020,07:32:36,07:32:36,3656,18,,0,0,4583.29,0
28679020,07:33:18,07:33:18,3657,19,,0,0,4750.15,0
28679020,07:34:00,07:34:00,3658,20,,0,0,4975.17,1
28679020,07:34:25,07:34:25,3659,21,,0,0,5060.39,0
28679020,07:36:55,07:36:55,1239,22,,0,0,5569.23,0
28679020,07:37:42,07:37:42,8640,23,,0,0,5751.24,0
28679020,07:38:23,07:38:23,8669,24,,0,0,5918.02,0
28679020,07:39:20,07:39:20,1242,25,,0,0,6105.91,0
28679020,07:40:26,07:40:26,1244,26,,0,0,6392.21,0
28679020,07:41:22,07:41:22,1245,27,,0,0,6633.45,0
28679020,07:42:22,07:42:22,1246,28,,0,0,6885.88,0
28679020,07:43:00,07:43:00,9833,29,,0,0,7035.64,1
28679020,07:46:20,07:46:20,2658,30,,0,0,7688.3,0
28679020,07:47:14,07:47:14,4392,31,,0,0,7869.85,0
28679020,07:48:27,07:48:27,4393,32,,0,0,8152.96,0
28679020,07:49:11,07:49:11,4394,33,,0,0,8286.98,0
28679020,07:49:53,07:49:53,4395,34,,0,0,8416.78,0
28679020,07:51:02,07:51:02,4396,35,,0,0,8631.55,0
28679020,07:51:50,07:51:50,4397,36,,0,0,8830.85,0
28679020,07:52:25,07:52:25,4398,37,,0,0,8941.64,0
28679020,07:52:57,07:52:57,4399,38,,0,0,9028.14,0
28679020,07:56:39,07:56:39,4400,39,,0,0,9512.29,0
28679020,07:57:52,07:57:52,4401,40,,0,0,9730.76,0
28679020,07:59:21,07:59:21,9455,41,,0,0,10019.51,0
28679020,08:00:00,08:00:00,2600,42,,0,0,10164.65,1
28679020,08:01:48,08:01:48,2602,43,,0,0,10498.01,0
28679020,08:02:55,08:02:55,2603,44,,0,0,10689.86,0
28679020,08:04:51,08:04:51,4402,45,,0,0,10991.67,0
28679020,08:05:58,08:05:58,4403,46,,0,0,11222.04,0
28679020,08:06:54,08:06:54,4404,47,,0,0,11410.55,0
28679020,08:07:54,08:07:54,4405,48,,0,0,11574.95,0
28679020,08:08:46,08:08:46,4406,49,,0,0,11700.51,0
28679020,08:10:12,08:10:12,4407,50,,0,0,11997.66,0
28679020,08:11:27,08:11:27,9136,51,,0,0,12251.36,0
28679020,08:13:04,08:13:04,461,52,,0,0,12446.42,0
28679020,08:14:34,08:14:34,462,53,,0,0,12672.72,0
28679020,08:15:45,08:15:45,463,54,,0,0,12908.71,0
28679020,08:17:00,08:17:00,1823,55,,1,0,13116.77,1
28679030,07:19:00,07:19:00,10017,1,,0,1,0,1
28679030,07:20:49,07:20:49,200,2,,0,0,900.07,0
28679030,07:21:34,07:21:34,3633,3,,0,0,1240.12,0
28679030,07:22:03,07:22:03,3634,4,,0,0,1450.45,0
28679030,07:22:32,07:22:32,3635,5,,0,0,1675.61,0
28679030,07:23:30,07:23:30,9021,6,,0,0,2025.3,0
28679030,07:24:00,07:24:00,9855,7,,0,0,2284.79,1
28679030,07:24:25,07:24:25,695,8,,0,0,2404.93,0
28679030,07:25:31,07:25:31,3639,9,,0,0,2682.25,0
28679030,07:26:30,07:26:30,3640,10,,0,0,2851.33,0
28679030,07:27:28,07:27:28,9852,11,,0,0,3108.23,0
28679030,07:28:32,07:28:32,9850,12,,0,0,3471.71,0
28679030,07:29:16,07:29:16,3651,13,,0,0,3681.16,0
28679030,07:29:55,07:29:55,3652,14,,0,0,3852.74,0
28679030,07:30:31,07:30:31,3653,15,,0,0,4002.68,0
28679030,07:31:05,07:31:05,3654,16,,0,0,4138.78,0
28679030,07:31:52,07:31:52,3655,17,,0,0,4377.43,0
28679030,07:32:36,07:32:36,3656,18,,0,0,4583.29,0
28679030,07:33:18,07:33:18,3657,19,,0,0,4750.15,0
28679030,07:34:00,07:34:00,3658,20,,0,0,4975.17,1
28679030,07:34:25,07:34:25,3659,21,,0,0,5060.39,0
28679030,07:36:55,07:36:55,1239,22,,0,0,5569.23,0
28679030,07:37:42,07:37:42,8640,23,,0,0,5751.24,0
28679030,07:38:23,07:38:23,8669,24,,0,0,5918.02,0
28679030,07:39:20,07:39:20,1242,25,,0,0,6105.91,0
28679030,07:40:26,07:40:26,1244,26,,0,0,6392.21,0
28679030,07:41:22,07:41:22,1245,27,,0,0,6633.45,0
28679030,07:42:22,07:42:22,1246,28,,0,0,6885.88,0
28679030,07:43:00,07:43:00,9833,29,,0,0,7035.64,1
28679030,07:46:20,07:46:20,2658,30,,0,0,7688.3,0
28679030,07:47:14,07:47:14,4392,31,,0,0,7869.85,0
28679030,07:48:27,07:48:27,4393,32,,0,0,8152.96,0
28679030,07:49:11,07:49:11,4394,33,,0,0,8286.98,0
28679030,07:49:53,07:49:53,4395,34,,0,0,8416.78,0
28679030,07:51:02,07:51:02,4396,35,,0,0,8631.55,0
28679030,07:51:50,07:51:50,4397,36,,0,0,8830.85,0
28679030,07:52:25,07:52:25,4398,37,,0,0,8941.64,0
28679030,07:52:57,07:52:57,4399,38,,0,0,9028.14,0
28679030,07:56:39,07:56:39,4400,39,,0,0,9512.29,0
28679030,07:57:52,07:57:52,4401,40,,0,0,9730.76,0
28679030,07:59:21,07:59:21,9455,41,,0,0,10019.51,0
28679030,08:00:00,08:00:00,2600,42,,0,0,10164.65,1
28679030,08:01:48,08:01:48,2602,43,,0,0,10498.01,0
28679030,08:02:55,08:02:55,2603,44,,0,0,10689.86,0
28679030,08:04:51,08:04:51,4402,45,,0,0,10991.67,0
28679030,08:05:58,08:05:58,4403,46,,0,0,11222.04,0
28679030,08:06:54,08:06:54,4404,47,,0,0,11410.55,0
28679030,08:07:54,08:07:54,4405,48,,0,0,11574.95,0
28679030,08:08:46,08:08:46,4406,49,,0,0,11700.51,0
28679030,08:10:12,08:10:12,4407,50,,0,0,11997.66,0
28679030,08:11:27,08:11:27,9136,51,,0,0,12251.36,0
28679030,08:13:04,08:13:04,461,52,,0,0,12446.42,0
28679030,08:14:34,08:14:34,462,53,,0,0,12672.72,0
28679030,08:15:45,08:15:45,463,54,,0,0,12908.71,0
28679030,08:17:00,08:17:00,1823,55,,1,0,13116.77,1
28679040,07:19:00,07:19:00,10017,1,,0,1,0,1
28679040,07:20:49,07:20:49,200,2,,0,0,900.07,0
28679040,07:21:34,07:21:34,3633,3,,0,0,1240.12,0
28679040,07:22:03,07:22:03,3634,4,,0,0,1450.45,0
28679040,07:22:32,07:22:32,3635,5,,0,0,1675.61,0
28679040,07:23:30,07:23:30,9021,6,,0,0,2025.3,0
28679040,07:24:00,07:24:00,9855,7,,0,0,2284.79,1
28679040,07:24:25,07:24:25,695,8,,0,0,2404.93,0
28679040,07:25:31,07:25:31,3639,9,,0,0,2682.25,0
28679040,07:26:30,07:26:30,3640,10,,0,0,2851.33,0
28679040,07:27:28,07:27:28,9852,11,,0,0,3108.23,0
28679040,07:28:32,07:28:32,9850,12,,0,0,3471.71,0
28679040,07:29:16,07:29:16,3651,13,,0,0,3681.16,0
28679040,07:29:55,07:29:55,3652,14,,0,0,3852.74,0
28679040,07:30:31,07:30:31,3653,15,,0,0,4002.68,0
28679040,07:31:05,07:31:05,3654,16,,0,0,4138.78,0
28679040,07:31:52,07:31:52,3655,17,,0,0,4377.43,0
28679040,07:32:36,07:32:36,3656,18,,0,0,4583.29,0
28679040,07:33:18,07:33:18,3657,19,,0,0,4750.15,0
28679040,07:34:00,07:34:00,3658,20,,0,0,4975.17,1
28679040,07:34:25,07:34:25,3659,21,,0,0,5060.39,0
28679040,07:36:55,07:36:55,1239,22,,0,0,5569.23,0
28679040,07:37:42,07:37:42,8640,23,,0,0,5751.24,0
28679040,07:38:23,07:38:23,8669,24,,0,0,5918.02,0
28679040,07:39:20,07:39:20,1242,25,,0,0,6105.91,0
28679040,07:40:26,07:40:26,1244,26,,0,0,6392.21,0
28679040,07:41:22,07:41:22,1245,27,,0,0,6633.45,0
28679040,07:42:22,07:42:22,1246,28,,0,0,6885.88,0
28679040,07:43:00,07:43:00,9833,29,,0,0,7035.64,1
28679040,07:46:20,07:46:20,2658,30,,0,0,7688.3,0
28679040,07:47:14,07:47:14,4392,31,,0,0,7869.85,0
28679040,07:48:27,07:48:27,4393,32,,0,0,8152.96,0
28679040,07:49:11,07:49:11,4394,33,,0,0,8286.98,0
28679040,07:49:53,07:49:53,4395,34,,0,0,8416.78,0
28679040,07:51:02,07:51:02,4396,35,,0,0,8631.55,0
28679040,07:51:50,07:51:50,4397,36,,0,0,8830.85,0
28679040,07:52:25,07:52:25,4398,37,,0,0,8941.64,0
28679040,07:52:57,07:52:57,4399,38,,0,0,9028.14,0
28679040,07:56:39,07:56:39,4400,39,,0,0,9512.29,0
28679040,07:57:52,07:57:52,4401,40,,0,0,9730.76,0
28679040,07:59:21,07:59:21,9455,41,,0,0,10019.51,0
28679040,08:00:00,08:00:00,2600,42,,0,0,10164.65,1
28679040,08:01:48,08:01:48,2602,43,,0,0,10498.01,0
28679040,08:02:55,08:02:55,2603,44,,0,0,10689.86,0
28679040,08:04:51,08:04:51,4402,45,,0,0,10991.67,0
28679040,08:05:58,08:05:58,4403,46,,0,0,11222.04,0
28679040,08:06:54,08:06:54,4404,47,,0,0,11410.55,0
28679040,08:07:54,08:07:54,4405,48,,0,0,11574.95,0
28679040,08:08:46,08:08:46,4406,49,,0,0,11700.51,0
28679040,08:10:12,08:10:12,4407,50,,0,0,11997.66,0
28679040,08:11:27,08:11:27,9136,51,,0,0,12251.36,0
28679040,08:13:04,08:13:04,461,52,,0,0,12446.42,0
28679040,08:14:34,08:14:34,462,53,,0,0,12672.72,0
28679040,08:15:45,08:15:45,463,54,,0,0,12908.71,0
28679040,08:17:00,08:17:00,1823,55,,1,0,13116.77,1
28679050,07:19:00,07:19:00,10017,1,,0,1,0,1
28679050,07:20:49,07:20:49,200,2,,0,0,900.07,0
28679050,07:21:34,07:21:34,3633,3,,0,0,1240.12,0
28679050,07:22:03,07:22:03,3634,4,,0,0,1450.45,0
28679050,07:22:32,07:22:32,3635,5,,0,0,1675.61,0
28679050,07:23:30,07:23:30,9021,6,,0,0,2025.3,0
28679050,07:24:00,07:24:00,9855,7,,0,0,2284.79,1
28679050,07:24:25,07:24:25,695,8,,0,0,2404.93,0
28679050,07:25:31,07:25:31,3639,9,,0,0,2682.25,0
28679050,07:26:30,07:26:30,3640,10,,0,0,2851.33,0
28679050,07:27:28,07:27:28,9852,11,,0,0,3108.23,0
28679050,07:28:32,07:28:32,9850,12,,0,0,3471.71,0
28679050,07:29:16,07:29:16,3651,13,,0,0,3681.16,0
28679050,07:29:55,07:29:55,3652,14,,0,0,3852.74,0
28679050,07:30:31,07:30:31,3653,15,,0,0,4002.68,0
28679050,07:31:05,07:31:05,3654,16,,0,0,4138.78,0
28679050,07:31:52,07:31:52,3655,17,,0,0,4377.43,0
28679050,07:32:36,07:32:36,3656,18,,0,0,4583.29,0
28679050,07:33:18,07:33:18,3657,19,,0,0,4750.15,0
28679050,07:34:00,07:34:00,3658,20,,0,0,4975.17,1
28679050,07:34:25,07:34:25,3659,21,,0,0,5060.39,0
28679050,07:36:55,07:36:55,1239,22,,0,0,5569.23,0
28679050,07:37:42,07:37:42,8640,23,,0,0,5751.24,0
28679050,07:38:23,07:38:23,8669,24,,0,0,5918.02,0
28679050,07:39:20,07:39:20,1242,25,,0,0,6105.91,0
28679050,07:40:26,07:40:26,1244,26,,0,0,6392.21,0
28679050,07:41:22,07:41:22,1245,27,,0,0,6633.45,0
28679050,07:42:22,07:42:22,1246,28,,0,0,6885.88,0
28679050,07:43:00,07:43:00,9833,29,,0,0,7035.64,1
28679050,07:46:20,07:46:20,2658,30,,0,0,7688.3,0
28679050,07:47:14,07:47:14,4392,31,,0,0,7869.85,0
28679050,07:48:27,07:48:27,4393,32,,0,0,8152.96,0
28679050,07:49:11,07:49:11,4394,33,,0,0,8286.98,0
28679050,07:49:53,07:49:53,4395,34,,0,0,8416.78,0
28679050,07:51:02,07:51:02,4396,35,,0,0,8631.55,0
28679050,07:51:50,07:51:50,4397,36,,0,0,8830.85,0
28679050,07:52:25,07:52:25,4398,37,,0,0,8941.64,0
28679050,07:52:57,07:52:57,4399,38,,0,0,9028.14,0
28679050,07:56:39,07:56:39,4400,39,,0,0,9512.29,0
28679050,07:57:52,07:57:52,4401,40,,0,0,9730.76,0
28679050,07:59:21,07:59:21,9455,41,,0,0,10019.51,0
28679050,08:00:00,08:00:00,2600,42,,0,0,10164.65,1
28679050,08:01:48,08:01:48,2602,43,,0,0,10498.01,0
28679050,08:02:55,08:02:55,2603,44,,0,0,10689.86,0
28679050,08:04:51,08:04:51,4402,45,,0,0,10991.67,0
28679050,08:05:58,08:05:58,4403,46,,0,0,11222.04,0
28679050,08:06:54,08:06:54,4404,47,,0,0,11410.55,0
28679050,08:07:54,08:07:54,4405,48,,0,0,11574.95,0
28679050,08:08:46,08:08:46,4406,49,,0,0,11700.51,0
28679050,08:10:12,08:10:12,4407,50,,0,0,11997.66,0
28679050,08:11:27,08:11:27,9136,51,,0,0,12251.36,0
28679050,08:13:04,08:13:04,461,52,,0,0,12446.42,0
28679050,08:14:34,08:14:34,462,53,,0,0,12672.72,0
28679050,08:15:45,08:15:45,463,54,,0,0,12908.71,0
28679050,08:17:00,08:17:00,1823,55,,1,0,13116.77,1
28679060,07:19:00,07:19:00,10017,1,,0,1,0,1
28679060,07:20:49,07:20:49,200,2,,0,0,900.07,0
28679060,07:21:34,07:21:34,3633,3,,0,0,1240.12,0
28679060,07:22:03,07:22:03,3634,4,,0,0,1450.45,0
28679060,07:22:32,07:22:32,3635,5,,0,0,1675.61,0
28679060,07:23:30,07:23:30,9021,6,,0,0,2025.3,0
28679060,07:24:00,07:24:00,9855,7,,0,0,2284.79,1
28679060,07:24:25,07:24:25,695,8,,0,0,2404.93,0
28679060,07:25:31,07:25:31,3639,9,,0,0,2682.25,0
28679060,07:26:30,07:26:30,3640,10,,0,0,2851.33,0
28679060,07:27:28,07:27:28,9852,11,,0,0,3108.23,0
28679060,07:28:32,07:28:32,9850,12,,0,0,3471.71,0
28679060,07:29:16,07:29:16,3651,13,,0,0,3681.16,0
28679060,07:29:55,07:29:55,3652,14,,0,0,3852.74,0
28679060,07:30:31,07:30:31,3653,15,,0,0,4002.68,0
28679060,07:31:05,07:31:05,3654,16,,0,0,4138.78,0
28679060,07:31:52,07:31:52,3655,17,,0,0,4377.43,0
28679060,07:32:36,07:32:36,3656,18,,0,0,4583.29,0
28679060,07:33:18,07:33:18,3657,19,,0,0,4750.15,0
28679060,07:34:00,07:34:00,3658,20,,0,0,4975.17,1
28679060,07:34:25,07:34:25,3659,21,,0,0,5060.39,0
28679060,07:36:55,07:36:55,1239,22,,0,0,5569.23,0
28679060,07:37:42,07:37:42,8640,23,,0,0,5751.24,0
28679060,07:38:23,07:38:23,8669,24,,0,0,5918.02,0
28679060,07:39:20,07:39:20,1242,25,,0,0,6105.91,0
28679060,07:40:26,07:40:26,1244,26,,0,0,6392.21,0
28679060,07:41:22,07:41:22,1245,27,,0,0,6633.45,0
28679060,07:42:22,07:42:22,1246,28,,0,0,6885.88,0
28679060,07:43:00,07:43:00,9833,29,,0,0,7035.64,1
28679060,07:46:20,07:46:20,2658,30,,0,0,7688.3,0
28679060,07:47:14,07:47:14,4392,31,,0,0,7869.85,0
28679060,07:48:27,07:48:27,4393,32,,0,0,8152.96,0
28679060,07:49:11,07:49:11,4394,33,,0,0,8286.98,0
28679060,07:49:53,07:49:53,4395,34,,0,0,8416.78,0
28679060,07:51:02,07:51:02,4396,35,,0,0,8631.55,0
28679060,07:51:50,07:51:50,4397,36,,0,0,8830.85,0
28679060,07:52:25,07:52:25,4398,37,,0,0,8941.64,0
28679060,07:52:57,07:52:57,4399,38,,0,0,9028.14,0
28679060,07:56:39,07:56:39,4400,39,,0,0,9512.29,0
28679060,07:57:52,07:57:52,4401,40,,0,0,9730.76,0
28679060,07:59:21,07:59:21,9455,41,,0,0,10019.51,0
28679060,08:00:00,08:00:00,2600,42,,0,0,10164.65,1
28679060,08:01:48,08:01:48,2602,43,,0,0,10498.01,0
28679060,08:02:55,08:02:55,2603,44,,0,0,10689.86,0
28679060,08:04:51,08:04:51,4402,45,,0,0,10991.67,0
28679060,08:05:58,08:05:58,4403,46,,0,0,11222.04,0
28679060,08:06:54,08:06:54,4404,47,,0,0,11410.55,0
28679060,08:07:54,08:07:54,4405,48,,0,0,11574.95,0
28679060,08:08:46,08:08:46,4406,49,,0,0,11700.51,0
28679060,08:10:12,08:10:12,4407,50,,0,0,11997.66,0
28679060,08:11:27,08:11:27,9136,51,,0,0,12251.36,0
28679060,08:13:04,08:13:04,461,52,,0,0,12446.42,0
28679060,08:14:34,08:14:34,462,53,,0,0,12672.72,0
28679060,08:15:45,08:15:45,463,54,,0,0,12908.71,0
28679060,08:17:00,08:17:00,1823,55,,1,0,13116.77,1
28679100,07:19:00,07:19:00,10017,1,,0,1,0,1
28679100,07:20:49,07:20:49,200,2,,0,0,900.07,0
28679100,07:21:34,07:21:34,3633,3,,0,0,1240.12,0
28679100,07:22:03,07:22:03,3634,4,,0,0,1450.45,0
28679100,07:22:32,07:22:32,3635,5,,0,0,1675.61,0
28679100,07:23:30,07:23:30,9021,6,,0,0,2025.3,0
28679100,07:24:00,07:24:00,9855,7,,0,0,2284.79,1
28679100,07:24:25,07:24:25,695,8,,0,0,2404.93,0
28679100,07:25:31,07:25:31,3639,9,,0,0,2682.25,0
28679100,07:26:30,07:26:30,3640,10,,0,0,2851.33,0
28679100,07:27:28,07:27:28,9852,11,,0,0,3108.23,0
28679100,07:28:32,07:28:32,9850,12,,0,0,3471.71,0
28679100,07:29:16,07:29:16,3651,13,,0,0,3681.16,0
28679100,07:29:55,07:29:55,3652,14,,0,0,3852.74,0
28679100,07:30:31,07:30:31,3653,15,,0,0,4002.68,0
28679100,07:31:05,07:31:05,3654,16,,0,0,4138.78,0
28679100,07:31:52,07:31:52,3655,17,,0,0,4377.43,0
28679100,07:32:36,07:32:36,3656,18,,0,0,4583.29,0
28679100,07:33:18,07:33:18,3657,19,,0,0,4750.15,0
28679100,07:34:00,07:34:00,3658,20,,0,0,4975.17,1
28679100,07:34:25,07:34:25,3659,21,,0,0,5060.39,0
28679100,07:36:55,07:36:55,1239,22,,0,0,5569.23,0
28679100,07:37:42,07:37:42,8640,23,,0,0,5751.24,0
28679100,07:38:23,07:38:23,8669,24,,0,0,5918.02,0
28679100,07:39:20,07:39:20,1242,25,,0,0,6105.91,0
28679100,07:40:26,07:40:26,1244,26,,0,0,6392.21,0
28679100,07:41:22,07:41:22,1245,27,,0,0,6633.45,0
28679100,07:42:22,07:42:22,1246,28,,0,0,6885.88,0
28679100,07:43:00,07:43:00,9833,29,,0,0,7035.64,1
28679100,07:46:20,07:46:20,2658,30,,0,0,7688.3,0
28679100,07:47:14,07:47:14,4392,31,,0,0,7869.85,0
28679100,07:48:27,07:48:27,4393,32,,0,0,8152.96,0
28679100,07:49:11,07:49:11,4394,33,,0,0,8286.98,0
28679100,07:49:53,07:49:53,4395,34,,0,0,8416.78,0
28679100,07:51:02,07:51:02,4396,35,,0,0,8631.55,0
28679100,07:51:50,07:51:50,4397,36,,0,0,8830.85,0
28679100,07:52:25,07:52:25,4398,37,,0,0,8941.64,0
28679100,07:52:57,07:52:57,4399,38,,0,0,9028.14,0
28679100,07:56:39,07:56:39,4400,39,,0,0,9512.29,0
28679100,07:57:52,07:57:52,4401,40,,0,0,9730.76,0
28679100,07:59:21,07:59:21,9455,41,,0,0,10019.51,0
28679100,08:00:00,08:00:00,2600,42,,0,0,10164.65,1
28679100,08:01:48,08:01:48,2602,43,,0,0,10498.01,0
28679100,08:02:55,08:02:55,2603,44,,0,0,10689.86,0
28679100,08:04:51,08:04:51,4402,45,,0,0,10991.67,0
28679100,08:05:58,08:05:58,4403,46,,0,0,11222.04,0
28679100,08:06:54,08:06:54,4404,47,,0,0,11410.55,0
28679100,08:07:54,08:07:54,4405,48,,0,0,11574.95,0
28679100,08:08:46,08:08:46,4406,49,,0,0,11700.51,0
28679100,08:10:12,08:10:12,4407,50,,0,0,11997.66,0
28679100,08:11:27,08:11:27,9136,51,,0,0,12251.36,0
28679100,08:13:04,08:13:04,461,52,,0,0,12446.42,0
28679100,08:14:34,08:14:34,462,53,,0,0,12672.72,0
28679100,08:15:45,08:15:45,463,54,,0,0,12908.71,0
28679100,08:17:00,08:17:00,1823,55,,1,0,13116.77,1
28679110,07:19:00,07:19:00,10017,1,,0,1,0,1
28679110,07:20:49,07:20:49,200,2,,0,0,900.07,0
28679110,07:21:34,07:21:34,3633,3,,0,0,1240.12,0
28679110,07:22:03,07:22:03,3634,4,,0,0,1450.45,0
28679110,07:22:32,07:22:32,3635,5,,0,0,1675.61,0
28679110,07:23:30,07:23:30,9021,6,,0,0,2025.3,0
28679110,07:24:00,07:24:00,9855,7,,0,0,2284.79,1
28679110,07:24:25,07:24:25,695,8,,0,0,2404.93,0
28679110,07:25:31,07:25:31,3639,9,,0,0,2682.25,0
28679110,07:26:30,07:26:30,3640,10,,0,0,2851.33,0
28679110,07:27:28,07:27:28,9852,11,,0,0,3108.23,0
28679110,07:28:32,07:28:32,9850,12,,0,0,3471.71,0
28679110,07:29:16,07:29:16,3651,13,,0,0,3681.16,0
28679110,07:29:55,07:29:55,3652,14,,0,0,3852.74,0
28679110,07:30:31,07:30:31,3653,15,,0,0,4002.68,0
28679110,07:31:05,07:31:05,3654,16,,0,0,4138.78,0
28679110,07:31:52,07:31:52,3655,17,,0,0,4377.43,0
28679110,07:32:36,07:32:36,3656,18,,0,0,4583.29,0
28679110,07:33:18,07:33:18,3657,19,,0,0,4750.15,0
28679110,07:34:00,07:34:00,3658,20,,0,0,4975.17,1
28679110,07:34:25,07:34:25,3659,21,,0,0,5060.39,0
28679110,07:36:55,07:36:55,1239,22,,0,0,5569.23,0
28679110,07:37:42,07:37:42,8640,23,,0,0,5751.24,0
28679110,07:38:23,07:38:23,8669,24,,0,0,5918.02,0
28679110,07:39:20,07:39:20,1242,25,,0,0,6105.91,0
28679110,07:40:26,07:40:26,1244,26,,0,0,6392.21,0
28679110,07:41:22,07:41:22,1245,27,,0,0,6633.45,0
28679110,07:42:22,07:42:22,1246,28,,0,0,6885.88,0
28679110,07:43:00,07:43:00,9833,29,,0,0,7035.64,1
28679110,07:46:20,07:46:20,2658,30,,0,0,7688.3,0
28679110,07:47:14,07:47:14,4392,31,,0,0,7869.85,0
28679110,07:48:27,07:48:27,4393,32,,0,0,8152.96,0
28679110,07:49:11,07:49:11,4394,33,,0,0,8286.98,0
28679110,07:49:53,07:49:53,4395,34,,0,0,8416.78,0
28679110,07:51:02,07:51:02,4396,35,,0,0,8631.55,0
28679110,07:51:50,07:51:50,4397,36,,0,0,8830.85,0
28679110,07:52:25,07:52:25,4398,37,,0,0,8941.64,0
28679110,07:52:57,07:52:57,4399,38,,0,0,9028.14,0
28679110,07:56:39,07:56:39,4400,39,,0,0,9512.29,0
28679110,07:57:52,07:57:52,4401,40,,0,0,9730.76,0
28679110,07:59:21,07:59:21,9455,41,,0,0,10019.51,0
28679110,08:00:00,08:00:00,2600,42,,0,0,10164.65,1
28679110,08:01:48,08:01:48,2602,43,,0,0,10498.01,0
28679110,08:02:55,08:02:55,2603,44,,0,0,10689.86,0
28679110,08:04:51,08:04:51,4402,45,,0,0,10991.67,0
28679110,08:05:58,08:05:58,4403,46,,0,0,11222.04,0
28679110,08:06:54,08:06:54,4404,47,,0,0,11410.55,0
28679110,08:07:54,08:07:54,4405,48,,0,0,11574.95,0
28679110,08:08:46,08:08:46,4406,49,,0,0,11700.51,0
28679110,08:10:12,08:10:12,4407,50,,0,0,11997.66,0
28679110,08:11:27,08:11:27,9136,51,,0,0,12251.36,0
28679110,08:13:04,08:13:04,461,52,,0,0,12446.42,0
28679110,08:14:34,08:14:34,462,53,,0,0,12672.72,0
28679110,08:15:45,08:15:45,463,54,,0,0,12908.71,0
28679110,08:17:00,08:17:00,1823,55,,1,0,13116.77,1
28679140,07:19:00,07:19:00,10017,1,,0,1,0,1
28679140,07:20:49,07:20:49,200,2,,0,0,900.07,0
28679140,07:21:34,07:21:34,3633,3,,0,0,1240.12,0
28679140,07:22:03,07:22:03,3634,4,,0,0,1450.45,0
28679140,07:22:32,07:22:32,3635,5,,0,0,1675.61,0
28679140,07:23:30,07:23:30,9021,6,,0,0,2025.3,0
28679140,07:24:00,07:24:00,9855,7,,0,0,2284.79,1
28679140,07:24:25,07:24:25,695,8,,0,0,2404.93,0
28679140,07:25:31,07:25:31,3639,9,,0,0,2682.25,0
28679140,07:26:30,07:26:30,3640,10,,0,0,2851.33,0
28679140,07:27:28,07:27:28,9852,11,,0,0,3108.23,0
28679140,07:28:32,07:28:32,9850,12,,0,0,3471.71,0
28679140,07:29:16,07:29:16,3651,13,,0,0,3681.16,0
28679140,07:29:55,07:29:55,3652,14,,0,0,3852.74,0
28679140,07:30:31,07:30:31,3653,15,,0,0,4002.68,0
28679140,07:31:05,07:31:05,3654,16,,0,0,4138.78,0
28679140,07:31:52,07:31:52,3655,17,,0,0,4377.43,0
28679140,07:32:36,07:32:36,3656,18,,0,0,4583.29,0
28679140,07:33:18,07:33:18,3657,19,,0,0,4750.15,0
28679140,07:34:00,07:34:00,3658,20,,0,0,4975.17,1
28679140,07:34:25,07:34:25,3659,21,,0,0,5060.39,0
28679140,07:36:55,07:36:55,1239,22,,0,0,5569.23,0
28679140,07:37:42,07:37:42,8640,23,,0,0,5751.24,0
28679140,07:38:23,07:38:23,8669,24,,0,0,5918.02,0
28679140,07:39:20,07:39:20,1242,25,,0,0,6105.91,0
28679140,07:40:26,07:40:26,1244,26,,0,0,6392.21,0
28679140,07:41:22,07:41:22,1245,27,,0,0,6633.45,0
28679140,07:42:22,07:42:22,1246,28,,0,0,6885.88,0
28679140,07:43:00,07:43:00,9833,29,,0,0,7035.64,1
28679140,07:46:20,07:46:20,2658,30,,0,0,7688.3,0
28679140,07:47:14,07:47:14,4392,31,,0,0,7869.85,0
28679140,07:48:27,07:48:27,4393,32,,0,0,8152.96,0
28679140,07:49:11,07:49:11,4394,33,,0,0,8286.98,0
28679140,07:49:53,07:49:53,4395,34,,0,0,8416.78,0
28679140,07:51:02,07:51:02,4396,35,,0,0,8631.55,0
28679140,07:51:50,07:51:50,4397,36,,0,0,8830.85,0
28679140,07:52:25,07:52:25,4398,37,,0,0,8941.64,0
28679140,07:52:57,07:52:57,4399,38,,0,0,9028.14,0
28679140,07:56:39,07:56:39,4400,39,,0,0,9512.29,0
28679140,07:57:52,07:57:52,4401,40,,0,0,9730.76,0
28679140,07:59:21,07:59:21,9455,41,,0,0,10019.51,0
28679140,08:00:00,08:00:00,2600,42,,0,0,10164.65,1
28679140,08:01:48,08:01:48,2602,43,,0,0,10498.01,0
28679140,08:02:55,08:02:55,2603,44,,0,0,10689.86,0
28679140,08:04:51,08:04:51,4402,45,,0,0,10991.67,0
28679140,08:05:58,08:05:58,4403,46,,0,0,11222.04,0
28679140,08:06:54,08:06:54,4404,47,,0,0,11410.55,0
28679140,08:07:54,08:07:54,4405,48,,0,0,11574.95,0
28679140,08:08:46,08:08:46,4406,49,,0,0,11700.51,0
28679140,08:10:12,08:10:12,4407,50,,0,0,11997.66,0
28679140,08:11:27,08:11:27,9136,51,,0,0,12251.36,0
28679140,08:13:04,08:13:04,461,52,,0,0,12446.42,0
28679140,08:14:34,08:14:34,462,53,,0,0,12672.72,0
28679140,08:15:45,08:15:45,463,54,,0,0,12908.71,0
28679140,08:17:00,08:17:00,1823,55,,1,0,13116.77,1
28679150,07:19:00,07:19:00,10017,1,,0,1,0,1
28679150,07:20:49,07:20:49,200,2,,0,0,900.07,0
28679150,07:21:34,07:21:34,3633,3,,0,0,1240.12,0
28679150,07:22:03,07:22:03,3634,4,,0,0,1450.45,0
28679150,07:22:32,07:22:32,3635,5,,0,0,1675.61,0
28679150,07:23:30,07:23:30,9021,6,,0,0,2025.3,0
28679150,07:24:00,07:24:00,9855,7,,0,0,2284.79,1
28679150,07:24:25,07:24:25,695,8,,0,0,2404.93,0
28679150,07:25:31,07:25:31,3639,9,,0,0,2682.25,0
28679150,07:26:30,07:26:30,3640,10,,0,0,2851.33,0
28679150,07:27:28,07:27:28,9852,11,,0,0,3108.23,0
28679150,07:28:32,07:28:32,9850,12,,0,0,3471.71,0
28679150,07:29:16,07:29:16,3651,13,,0,0,3681.16,0
28679150,07:29:55,07:29:55,3652,14,,0,0,3852.74,0
28679150,07:30:31,07:30:31,3653,15,,0,0,4002.68,0
28679150,07:31:05,07:31:05,3654,16,,0,0,4138.78,0
28679150,07:31:52,07:31:52,3655,17,,0,0,4377.43,0
28679150,07:32:36,07:32:36,3656,18,,0,0,4583.29,0
28679150,07:33:18,07:33:18,3657,19,,0,0,4750.15,0
28679150,07:34:00,07:34:00,3658,20,,0,0,4975.17,1
28679150,07:34:25,07:34:25,3659,21,,0,0,5060.39,0
28679150,07:36:55,07:36:55,1239,22,,0,0,5569.23,0
28679150,07:37:42,07:37:42,8640,23,,0,0,5751.24,0
28679150,07:38:23,07:38:23,8669,24,,0,0,5918.02,0
28679150,07:39:20,07:39:20,1242,25,,0,0,6105.91,0
28679150,07:40:26,07:40:26,1244,26,,0,0,6392.21,0
28679150,07:41:22,07:41:22,1245,27,,0,0,6633.45,0
28679150,07:42:22,07:42:22,1246,28,,0,0,6885.88,0
28679150,07:43:00,07:43:00,9833,29,,0,0,7035.64,1
28679150,07:46:20,07:46:20,2658,30,,0,0,7688.3,0
28679150,07:47:14,07:47:14,4392,31,,0,0,7869.85,0
28679150,07:48:27,07:48:27,4393,32,,0,0,8152.96,0
28679150,07:49:11,07:49:11,4394,33,,0,0,8286.98,0
28679150,07:49:53,07:49:53,4395,34,,0,0,8416.78,0
28679150,07:51:02,07:51:02,4396,35,,0,0,8631.55,0
28679150,07:51:50,07:51:50,4397,36,,0,0,8830.85,0
28679150,07:52:25,07:52:25,4398,37,,0,0,8941.64,0
28679150,07:52:57,07:52:57,4399,38,,0,0,9028.14,0
28679150,07:56:39,07:56:39,4400,39,,0,0,9512.29,0
28679150,07:57:52,07:57:52,4401,40,,0,0,9730.76,0
28679150,07:59:21,07:59:21,9455,41,,0,0,10019.51,0
28679150,08:00:00,08:00:00,2600,42,,0,0,10164.65,1
28679150,08:01:48,08:01:48,2602,43,,0,0,10498.01,0
28679150,08:02:55,08:02:55,2603,44,,0,0,10689.86,0
28679150,08:04:51,08:04:51,4402,45,,0,0,10991.67,0
28679150,08:05:58,08:05:58,4403,46,,0,0,11222.04,0
28679150,08:06:54,08:06:54,4404,47,,0,0,11410.55,0
28679150,08:07:54,08:07:54,4405,48,,0,0,11574.95,0
28679150,08:08:46,08:08:46,4406,49,,0,0,11700.51,0
28679150,08:10:12,08:10:12,4407,50,,0,0,11997.66,0
28679150,08:11:27,08:11:27,9136,51,,0,0,12251.36,0
28679150,08:13:04,08:13:04,461,52,,0,0,12446.42,0
28679150,08:14:34,08:14:34,462,53,,0,0,12672.72,0
28679150,08:15:45,08:15:45,463,54,,0,0,12908.71,0
28679150,08:17:00,08:17:00,1823,55,,1,0,13116.77,1
28680020,16:09:00,16:09:00,10149,1,,0,1,0,1
28680020,16:15:12,16:15:12,590,2,,0,0,3757.39,0
28680020,16:21:00,16:21:00,591,3,,0,0,7209.76,1
28680020,16:24:00,16:24:00,9477,4,,0,0,9649.66,1
28680020,16:26:50,16:26:50,9468,5,,0,0,10475.8,0
28680020,16:27:29,16:27:29,1748,6,,0,0,10646.67,0
28680020,16:27:59,16:27:59,1749,7,,0,0,10791.13,0
28680020,16:29:32,16:29:32,1750,8,,0,0,11235.78,0
28680020,16:30:04,16:30:04,1751,9,,0,0,11391.07,0
28680020,16:30:54,16:30:54,1752,10,,0,0,11611.67,0
28680020,16:31:44,16:31:44,1753,11,,0,0,11823.81,0
28680020,16:31:56,16:31:56,8318,12,,0,0,11881.82,0
28680020,16:32:23,16:32:23,1565,13,,0,0,12043.79,0
28680020,16:33:00,16:33:00,1566,14,,0,0,12210.84,1
28680020,16:34:44,16:34:44,9474,15,,0,0,12509.93,0
28680020,16:36:24,16:36:24,10522,16,,0,0,12802,0
28680020,16:38:27,16:38:27,10524,17,,0,0,13252.91,0
28680020,16:40:00,16:40:00,3203,18,,0,0,13559.7,1
28680020,16:40:45,16:40:45,3204,19,,0,0,13799.9,0
28680020,16:41:29,16:41:29,3205,20,,0,0,14048.47,0
28680020,16:42:28,16:42:28,3206,21,,0,0,14302.85,0
28680020,16:43:18,16:43:18,3207,22,,0,0,14520.05,0
28680020,16:44:06,16:44:06,3208,23,,0,0,14753.55,0
28680020,16:45:08,16:45:08,3209,24,,0,0,15038.13,0
28680020,16:45:35,16:45:35,3210,25,,0,0,15143.34,0
28680020,16:46:23,16:46:23,3212,26,,0,0,15418.8,0
28680020,16:47:30,16:47:30,3213,27,,0,0,15734.88,0
28680020,16:48:29,16:48:29,3214,28,,0,0,16090.49,0
28680020,16:49:12,16:49:12,3215,29,,0,0,16396.38,0
28680020,16:49:42,16:49:42,3216,30,,0,0,16526.14,0
28680020,16:50:48,16:50:48,8736,31,,0,0,16868.35,0
28680020,16:51:20,16:51:20,8737,32,,0,0,17030.67,0
28680020,16:52:42,16:52:42,8738,33,,0,0,17399.75,0
28680020,16:53:30,16:53:30,8739,34,,0,0,17712.73,0
28680020,16:55:00,16:55:00,4846,35,,0,0,18103.94,1
28680020,16:55:12,16:55:12,4847,36,,0,0,18282.27,0
28680020,16:56:23,16:56:23,10509,37,,0,0,18925.94,0
28680020,16:57:00,16:57:00,10511,38,,1,0,19379.74,1
28680030,16:09:00,16:09:00,10149,1,,0,1,0,1
28680030,16:15:12,16:15:12,590,2,,0,0,3757.39,0
28680030,16:21:00,16:21:00,591,3,,0,0,7209.76,1
28680030,16:24:00,16:24:00,9477,4,,0,0,9649.66,1
28680030,16:26:50,16:26:50,9468,5,,0,0,10475.8,0
28680030,16:27:29,16:27:29,1748,6,,0,0,10646.67,0
28680030,16:27:59,16:27:59,1749,7,,0,0,10791.13,0
28680030,16:29:32,16:29:32,1750,8,,0,0,11235.78,0
28680030,16:30:04,16:30:04,1751,9,,0,0,11391.07,0
28680030,16:30:54,16:30:54,1752,10,,0,0,11611.67,0
28680030,16:31:44,16:31:44,1753,11,,0,0,11823.81,0
28680030,16:31:56,16:31:56,8318,12,,0,0,11881.82,0
28680030,16:32:23,16:32:23,1565,13,,0,0,12043.79,0
28680030,16:33:00,16:33:00,1566,14,,0,0,12210.84,1
28680030,16:34:44,16:34:44,9474,15,,0,0,12509.93,0
28680030,16:36:24,16:36:24,10522,16,,0,0,12802,0
28680030,16:38:27,16:38:27,10524,17,,0,0,13252.91,0
28680030,16:40:00,16:40:00,3203,18,,0,0,13559.7,1
28680030,16:40:45,16:40:45,3204,19,,0,0,13799.9,0
28680030,16:41:29,16:41:29,3205,20,,0,0,14048.47,0
28680030,16:42:28,16:42:28,3206,21,,0,0,14302.85,0
28680030,16:43:18,16:43:18,3207,22,,0,0,14520.05,0
28680030,16:44:06,16:44:06,3208,23,,0,0,14753.55,0
28680030,16:45:08,16:45:08,3209,24,,0,0,15038.13,0
28680030,16:45:35,16:45:35,3210,25,,0,0,15143.34,0
28680030,16:46:23,16:46:23,3212,26,,0,0,15418.8,0
28680030,16:47:30,16:47:30,3213,27,,0,0,15734.88,0
28680030,16:48:29,16:48:29,3214,28,,0,0,16090.49,0
28680030,16:49:12,16:49:12,3215,29,,0,0,16396.38,0
28680030,16:49:42,16:49:42,3216,30,,0,0,16526.14,0
28680030,16:50:48,16:50:48,8736,31,,0,0,16868.35,0
28680030,16:51:20,16:51:20,8737,32,,0,0,17030.67,0
28680030,16:52:42,16:52:42,8738,33,,0,0,17399.75,0
28680030,16:53:30,16:53:30,8739,34,,0,0,17712.73,0
28680030,16:55:00,16:55:00,4846,35,,0,0,18103.94,1
28680030,16:55:12,16:55:12,4847,36,,0,0,18282.27,0
28680030,16:56:23,16:56:23,10509,37,,0,0,18925.94,0
28680030,16:57:00,16:57:00,10511,38,,1,0,19379.74,1
28680040,16:09:00,16:09:00,10149,1,,0,1,0,1
28680040,16:15:12,16:15:12,590,2,,0,0,3757.39,0
28680040,16:21:00,16:21:00,591,3,,0,0,7209.76,1
28680040,16:24:00,16:24:00,9477,4,,0,0,9649.66,1
28680040,16:26:50,16:26:50,9468,5,,0,0,10475.8,0
28680040,16:27:29,16:27:29,1748,6,,0,0,10646.67,0
28680040,16:27:59,16:27:59,1749,7,,0,0,10791.13,0
28680040,16:29:32,16:29:32,1750,8,,0,0,11235.78,0
28680040,16:30:04,16:30:04,1751,9,,0,0,11391.07,0
28680040,16:30:54,16:30:54,1752,10,,0,0,11611.67,0
28680040,16:31:44,16:31:44,1753,11,,0,0,11823.81,0
28680040,16:31:56,16:31:56,8318,12,,0,0,11881.82,0
28680040,16:32:23,16:32:23,1565,13,,0,0,12043.79,0
28680040,16:33:00,16:33:00,1566,14,,0,0,12210.84,1
28680040,16:34:44,16:34:44,9474,15,,0,0,12509.93,0
28680040,16:36:24,16:36:24,10522,16,,0,0,12802,0
28680040,16:38:27,16:38:27,10524,17,,0,0,13252.91,0
28680040,16:40:00,16:40:00,3203,18,,0,0,13559.7,1
28680040,16:40:45,16:40:45,3204,19,,0,0,13799.9,0
28680040,16:41:29,16:41:29,3205,20,,0,0,14048.47,0
28680040,16:42:28,16:42:28,3206,21,,0,0,14302.85,0
28680040,16:43:18,16:43:18,3207,22,,0,0,14520.05,0
28680040,16:44:06,16:44:06,3208,23,,0,0,14753.55,0
28680040,16:45:08,16:45:08,3209,24,,0,0,15038.13,0
28680040,16:45:35,16:45:35,3210,25,,0,0,15143.34,0
28680040,16:46:23,16:46:23,3212,26,,0,0,15418.8,0
28680040,16:47:30,16:47:30,3213,27,,0,0,15734.88,0
28680040,16:48:29,16:48:29,3214,28,,0,0,16090.49,0
28680040,16:49:12,16:49:12,3215,29,,0,0,16396.38,0
28680040,16:49:42,16:49:42,3216,30,,0,0,16526.14,0
28680040,16:50:48,16:50:48,8736,31,,0,0,16868.35,0
28680040,16:51:20,16:51:20,8737,32,,0,0,17030.67,0
28680040,16:52:42,16:52:42,8738,33,,0,0,17399.75,0
28680040,16:53:30,16:53:30,8739,34,,0,0,17712.73,0
28680040,16:55:00,16:55:00,4846,35,,0,0,18103.94,1
28680040,16:55:12,16:55:12,4847,36,,0,0,18282.27,0
28680040,16:56:23,16:56:23,10509,37,,0,0,18925.94,0
28680040,16:57:00,16:57:00,10511,38,,1,0,19379.74,1
28680050,16:09:00,16:09:00,10149,1,,0,1,0,1
28680050,16:15:12,16:15:12,590,2,,0,0,3757.39,0
28680050,16:21:00,16:21:00,591,3,,0,0,7209.76,1
28680050,16:24:00,16:24:00,9477,4,,0,0,9649.66,1
28680050,16:26:50,16:26:50,9468,5,,0,0,10475.8,0
28680050,16:27:29,16:27:29,1748,6,,0,0,10646.67,0
28680050,16:27:59,16:27:59,1749,7,,0,0,10791.13,0
28680050,16:29:32,16:29:32,1750,8,,0,0,11235.78,0
28680050,16:30:04,16:30:04,1751,9,,0,0,11391.07,0
28680050,16:30:54,16:30:54,1752,10,,0,0,11611.67,0
28680050,16:31:44,16:31:44,1753,11,,0,0,11823.81,0
28680050,16:31:56,16:31:56,8318,12,,0,0,11881.82,0
28680050,16:32:23,16:32:23,1565,13,,0,0,12043.79,0
28680050,16:33:00,16:33:00,1566,14,,0,0,12210.84,1
28680050,16:34:44,16:34:44,9474,15,,0,0,12509.93,0
28680050,16:36:24,16:36:24,10522,16,,0,0,12802,0
28680050,16:38:27,16:38:27,10524,17,,0,0,13252.91,0
28680050,16:40:00,16:40:00,3203,18,,0,0,13559.7,1
28680050,16:40:45,16:40:45,3204,19,,0,0,13799.9,0
28680050,16:41:29,16:41:29,3205,20,,0,0,14048.47,0
28680050,16:42:28,16:42:28,3206,21,,0,0,14302.85,0
28680050,16:43:18,16:43:18,3207,22,,0,0,14520.05,0
28680050,16:44:06,16:44:06,3208,23,,0,0,14753.55,0
28680050,16:45:08,16:45:08,3209,24,,0,0,15038.13,0
28680050,16:45:35,16:45:35,3210,25,,0,0,15143.34,0
28680050,16:46:23,16:46:23,3212,26,,0,0,15418.8,0
28680050,16:47:30,16:47:30,3213,27,,0,0,15734.88,0
28680050,16:48:29,16:48:29,3214,28,,0,0,16090.49,0
28680050,16:49:12,16:49:12,3215,29,,0,0,16396.38,0
28680050,16:49:42,16:49:42,3216,30,,0,0,16526.14,0
28680050,16:50:48,16:50:48,8736,31,,0,0,16868.35,0
28680050,16:51:20,16:51:20,8737,32,,0,0,17030.67,0
28680050,16:52:42,16:52:42,8738,33,,0,0,17399.75,0
28680050,16:53:30,16:53:30,8739,34,,0,0,17712.73,0
28680050,16:55:00,16:55:00,4846,35,,0,0,18103.94,1
28680050,16:55:12,16:55:12,4847,36,,0,0,18282.27,0
28680050,16:56:23,16:56:23,10509,37,,0,0,18925.94,0
28680050,16:57:00,16:57:00,10511,38,,1,0,19379.74,1
28680060,16:09:00,16:09:00,10149,1,,0,1,0,1
28680060,16:15:12,16:15:12,590,2,,0,0,3757.39,0
28680060,16:21:00,16:21:00,591,3,,0,0,7209.76,1
28680060,16:24:00,16:24:00,9477,4,,0,0,9649.66,1
28680060,16:26:50,16:26:50,9468,5,,0,0,10475.8,0
28680060,16:27:29,16:27:29,1748,6,,0,0,10646.67,0
28680060,16:27:59,16:27:59,1749,7,,0,0,10791.13,0
28680060,16:29:32,16:29:32,1750,8,,0,0,11235.78,0
28680060,16:30:04,16:30:04,1751,9,,0,0,11391.07,0
28680060,16:30:54,16:30:54,1752,10,,0,0,11611.67,0
28680060,16:31:44,16:31:44,1753,11,,0,0,11823.81,0
28680060,16:31:56,16:31:56,8318,12,,0,0,11881.82,0
28680060,16:32:23,16:32:23,1565,13,,0,0,12043.79,0
28680060,16:33:00,16:33:00,1566,14,,0,0,12210.84,1
28680060,16:34:44,16:34:44,9474,15,,0,0,12509.93,0
28680060,16:36:24,16:36:24,10522,16,,0,0,12802,0
28680060,16:38:27,16:38:27,10524,17,,0,0,13252.91,0
28680060,16:40:00,16:40:00,3203,18,,0,0,13559.7,1
28680060,16:40:45,16:40:45,3204,19,,0,0,13799.9,0
28680060,16:41:29,16:41:29,3205,20,,0,0,14048.47,0
28680060,16:42:28,16:42:28,3206,21,,0,0,14302.85,0
28680060,16:43:18,16:43:18,3207,22,,0,0,14520.05,0
28680060,16:44:06,16:44:06,3208,23,,0,0,14753.55,0
28680060,16:45:08,16:45:08,3209,24,,0,0,15038.13,0
28680060,16:45:35,16:45:35,3210,25,,0,0,15143.34,0
28680060,16:46:23,16:46:23,3212,26,,0,0,15418.8,0
28680060,16:47:30,16:47:30,3213,27,,0,0,15734.88,0
28680060,16:48:29,16:48:29,3214,28,,0,0,16090.49,0
28680060,16:49:12,16:49:12,3215,29,,0,0,16396.38,0
28680060,16:49:42,16:49:42,3216,30,,0,0,16526.14,0
28680060,16:50:48,16:50:48,8736,31,,0,0,16868.35,0
28680060,16:51:20,16:51:20,8737,32,,0,0,17030.67,0
28680060,16:52:42,16:52:42,8738,33,,0,0,17399.75,0
28680060,16:53:30,16:53:30,8739,34,,0,0,17712.73,0
28680060,16:55:00,16:55:00,4846,35,,0,0,18103.94,1
28680060,16:55:12,16:55:12,4847,36,,0,0,18282.27,0
28680060,16:56:23,16:56:23,10509,37,,0,0,18925.94,0
28680060,16:57:00,16:57:00,10511,38,,1,0,19379.74,1
28680100,16:09:00,16:09:00,10149,1,,0,1,0,1
28680100,16:15:12,16:15:12,590,2,,0,0,3757.39,0
28680100,16:21:00,16:21:00,591,3,,0,0,7209.76,1
28680100,16:24:00,16:24:00,9477,4,,0,0,9649.66,1
28680100,16:26:50,16:26:50,9468,5,,0,0,10475.8,0
28680100,16:27:29,16:27:29,1748,6,,0,0,10646.67,0
28680100,16:27:59,16:27:59,1749,7,,0,0,10791.13,0
28680100,16:29:32,16:29:32,1750,8,,0,0,11235.78,0
28680100,16:30:04,16:30:04,1751,9,,0,0,11391.07,0
28680100,16:30:54,16:30:54,1752,10,,0,0,11611.67,0
28680100,16:31:44,16:31:44,1753,11,,0,0,11823.81,0
28680100,16:31:56,16:31:56,8318,12,,0,0,11881.82,0
28680100,16:32:23,16:32:23,1565,13,,0,0,12043.79,0
28680100,16:33:00,16:33:00,1566,14,,0,0,12210.84,1
28680100,16:34:44,16:34:44,9474,15,,0,0,12509.93,0
28680100,16:36:24,16:36:24,10522,16,,0,0,12802,0
28680100,16:38:27,16:38:27,10524,17,,0,0,13252.91,0
28680100,16:40:00,16:40:00,3203,18,,0,0,13559.7,1
28680100,16:40:45,16:40:45,3204,19,,0,0,13799.9,0
28680100,16:41:29,16:41:29,3205,20,,0,0,14048.47,0
28680100,16:42:28,16:42:28,3206,21,,0,0,14302.85,0
28680100,16:43:18,16:43:18,3207,22,,0,0,14520.05,0
28680100,16:44:06,16:44:06,3208,23,,0,0,14753.55,0
28680100,16:45:08,16:45:08,3209,24,,0,0,15038.13,0
28680100,16:45:35,16:45:35,3210,25,,0,0,15143.34,0
28680100,16:46:23,16:46:23,3212,26,,0,0,15418.8,0
28680100,16:47:30,16:47:30,3213,27,,0,0,15734.88,0
28680100,16:48:29,16:48:29,3214,28,,0,0,16090.49,0
28680100,16:49:12,16:49:12,3215,29,,0,0,16396.38,0
28680100,16:49:42,16:49:42,3216,30,,0,0,16526.14,0
28680100,16:50:48,16:50:48,8736,31,,0,0,16868.35,0
28680100,16:51:20,16:51:20,8737,32,,0,0,17030.67,0
28680100,16:52:42,16:52:42,8738,33,,0,0,17399.75,0
28680100,16:53:30,16:53:30,8739,34,,0,0,17712.73,0
28680100,16:55:00,16:55:00,4846,35,,0,0,18103.94,1
28680100,16:55:12,16:55:12,4847,36,,0,0,18282.27,0
28680100,16:56:23,16:56:23,10509,37,,0,0,18925.94,0
28680100,16:57:00,16:57:00,10511,38,,1,0,19379.74,1
28680110,16:09:00,16:09:00,10149,1,,0,1,0,1
28680110,16:15:12,16:15:12,590,2,,0,0,3757.39,0
28680110,16:21:00,16:21:00,591,3,,0,0,7209.76,1
28680110,16:24:00,16:24:00,9477,4,,0,0,9649.66,1
28680110,16:26:50,16:26:50,9468,5,,0,0,10475.8,0
28680110,16:27:29,16:27:29,1748,6,,0,0,10646.67,0
28680110,16:27:59,16:27:59,1749,7,,0,0,10791.13,0
28680110,16:29:32,16:29:32,1750,8,,0,0,11235.78,0
28680110,16:30:04,16:30:04,1751,9,,0,0,11391.07,0
28680110,16:30:54,16:30:54,1752,10,,0,0,11611.67,0
28680110,16:31:44,16:31:44,1753,11,,0,0,11823.81,0
28680110,16:31:56,16:31:56,8318,12,,0,0,11881.82,0
28680110,16:32:23,16:32:23,1565,13,,0,0,12043.79,0
28680110,16:33:00,16:33:00,1566,14,,0,0,12210.84,1
28680110,16:34:44,16:34:44,9474,15,,0,0,12509.93,0
28680110,16:36:24,16:36:24,10522,16,,0,0,12802,0
28680110,16:38:27,16:38:27,10524,17,,0,0,13252.91,0
28680110,16:40:00,16:40:00,3203,18,,0,0,13559.7,1
28680110,16:40:45,16:40:45,3204,19,,0,0,13799.9,0
28680110,16:41:29,16:41:29,3205,20,,0,0,14048.47,0
28680110,16:42:28,16:42:28,3206,21,,0,0,14302.85,0
28680110,16:43:18,16:43:18,3207,22,,0,0,14520.05,0
28680110,16:44:06,16:44:06,3208,23,,0,0,14753.55,0
28680110,16:45:08,16:45:08,3209,24,,0,0,15038.13,0
28680110,16:45:35,16:45:35,3210,25,,0,0,15143.34,0
28680110,16:46:23,16:46:23,3212,26,,0,0,15418.8,0
28680110,16:47:30,16:47:30,3213,27,,0,0,15734.88,0
28680110,16:48:29,16:48:29,3214,28,,0,0,16090.49,0
28680110,16:49:12,16:49:12,3215,29,,0,0,16396.38,0
28680110,16:49:42,16:49:42,3216,30,,0,0,16526.14,0
28680110,16:50:48,16:50:48,8736,31,,0,0,16868.35,0
28680110,16:51:20,16:51:20,8737,32,,0,0,17030.67,0
28680110,16:52:42,16:52:42,8738,33,,0,0,17399.75,0
28680110,16:53:30,16:53:30,8739,34,,0,0,17712.73,0
28680110,16:55:00,16:55:00,4846,35,,0,0,18103.94,1
28680110,16:55:12,16:55:12,4847,36,,0,0,18282.27,0
28680110,16:56:23,16:56:23,10509,37,,0,0,18925.94,0
28680110,16:57:00,16:57:00,10511,38,,1,0,19379.74,1
28680140,16:09:00,16:09:00,10149,1,,0,1,0,1
28680140,16:15:12,16:15:12,590,2,,0,0,3757.39,0
28680140,16:21:00,16:21:00,591,3,,0,0,7209.76,1
28680140,16:24:00,16:24:00,9477,4,,0,0,9649.66,1
28680140,16:26:50,16:26:50,9468,5,,0,0,10475.8,0
28680140,16:27:29,16:27:29,1748,6,,0,0,10646.67,0
28680140,16:27:59,16:27:59,1749,7,,0,0,10791.13,0
28680140,16:29:32,16:29:32,1750,8,,0,0,11235.78,0
28680140,16:30:04,16:30:04,1751,9,,0,0,11391.07,0
28680140,16:30:54,16:30:54,1752,10,,0,0,11611.67,0
28680140,16:31:44,16:31:44,1753,11,,0,0,11823.81,0
28680140,16:31:56,16:31:56,8318,12,,0,0,11881.82,0
28680140,16:32:23,16:32:23,1565,13,,0,0,12043.79,0
28680140,16:33:00,16:33:00,1566,14,,0,0,12210.84,1
28680140,16:34:44,16:34:44,9474,15,,0,0,12509.93,0
28680140,16:36:24,16:36:24,10522,16,,0,0,12802,0
28680140,16:38:27,16:38:27,10524,17,,0,0,13252.91,0
28680140,16:40:00,16:40:00,3203,18,,0,0,13559.7,1
28680140,16:40:45,16:40:45,3204,19,,0,0,13799.9,0
28680140,16:41:29,16:41:29,3205,20,,0,0,14048.47,0
28680140,16:42:28,16:42:28,3206,21,,0,0,14302.85,0
28680140,16:43:18,16:43:18,3207,22,,0,0,14520.05,0
28680140,16:44:06,16:44:06,3208,23,,0,0,14753.55,0
28680140,16:45:08,16:45:08,3209,24,,0,0,15038.13,0
28680140,16:45:35,16:45:35,3210,25,,0,0,15143.34,0
28680140,16:46:23,16:46:23,3212,26,,0,0,15418.8,0
28680140,16:47:30,16:47:30,3213,27,,0,0,15734.88,0
28680140,16:48:29,16:48:29,3214,28,,0,0,16090.49,0
28680140,16:49:12,16:49:12,3215,29,,0,0,16396.38,0
28680140,16:49:42,16:49:42,3216,30,,0,0,16526.14,0
28680140,16:50:48,16:50:48,8736,31,,0,0,16868.35,0
28680140,16:51:20,16:51:20,8737,32,,0,0,17030.67,0
28680140,16:52:42,16:52:42,8738,33,,0,0,17399.75,0
28680140,16:53:30,16:53:30,8739,34,,0,0,17712.73,0
28680140,16:55:00,16:55:00,4846,35,,0,0,18103.94,1
28680140,16:55:12,16:55:12,4847,36,,0,0,18282.27,0
28680140,16:56:23,16:56:23,10509,37,,0,0,18925.94,0
28680140,16:57:00,16:57:00,10511,38,,1,0,19379.74,1
28680150,16:09:00,16:09:00,10149,1,,0,1,0,1
28680150,16:15:12,16:15:12,590,2,,0,0,3757.39,0
28680150,16:21:00,16:21:00,591,3,,0,0,7209.76,1
28680150,16:24:00,16:24:00,9477,4,,0,0,9649.66,1
28680150,16:26:50,16:26:50,9468,5,,0,0,10475.8,0
28680150,16:27:29,16:27:29,1748,6,,0,0,10646.67,0
28680150,16:27:59,16:27:59,1749,7,,0,0,10791.13,0
28680150,16:29:32,16:29:32,1750,8,,0,0,11235.78,0
28680150,16:30:04,16:30:04,1751,9,,0,0,11391.07,0
28680150,16:30:54,16:30:54,1752,10,,0,0,11611.67,0
28680150,16:31:44,16:31:44,1753,11,,0,0,11823.81,0
28680150,16:31:56,16:31:56,8318,12,,0,0,11881.82,0
28680150,16:32:23,16:32:23,1565,13,,0,0,12043.79,0
28680150,16:33:00,16:33:00,1566,14,,0,0,12210.84,1
28680150,16:34:44,16:34:44,9474,15,,0,0,12509.93,0
28680150,16:36:24,16:36:24,10522,16,,0,0,12802,0
28680150,16:38:27,16:38:27,10524,17,,0,0,13252.91,0
28680150,16:40:00,16:40:00,3203,18,,0,0,13559.7,1
28680150,16:40:45,16:40:45,3204,19,,0,0,13799.9,0
28680150,16:41:29,16:41:29,3205,20,,0,0,14048.47,0
28680150,16:42:28,16:42:28,3206,21,,0,0,14302.85,0
28680150,16:43:18,16:43:18,3207,22,,0,0,14520.05,0
28680150,16:44:06,16:44:06,3208,23,,0,0,14753.55,0
28680150,16:45:08,16:45:08,3209,24,,0,0,15038.13,0
28680150,16:45:35,16:45:35,3210,25,,0,0,15143.34,0
28680150,16:46:23,16:46:23,3212,26,,0,0,15418.8,0
28680150,16:47:30,16:47:30,3213,27,,0,0,15734.88,0
28680150,16:48:29,16:48:29,3214,28,,0,0,16090.49,0
28680150,16:49:12,16:49:12,3215,29,,0,0,16396.38,0
28680150,16:49:42,16:49:42,3216,30,,0,0,16526.14,0
28680150,16:50:48,16:50:48,8736,31,,0,0,16868.35,0
28680150,16:51:20,16:51:20,8737,32,,0,0,17030.67,0
28680150,16:52:42,16:52:42,8738,33,,0,0,17399.75,0
28680150,16:53:30,16:53:30,8739,34,,0,0,17712.73,0
28680150,16:55:00,16:55:00,4846,35,,0,0,18103.94,1
28680150,16:55:12,16:55:12,4847,36,,0,0,18282.27,0
28680150,16:56:23,16:56:23,10509,37,,0,0,18925.94,0
28680150,16:57:00,16:57:00,10511,38,,1,0,19379.74,1
28681020,06:18:00,06:18:00,4187,1,,0,1,0,1
28681020,06:18:30,06:18:30,4188,2,,0,0,168.39,0
28681020,06:19:02,06:19:02,4189,3,,0,0,405.45,0
28681020,06:19:59,06:19:59,10798,4,,0,0,727.25,0
28681020,06:20:30,06:20:30,2465,5,,0,0,883,0
28681020,06:21:08,06:21:08,2466,6,,0,0,1106.93,0
28681020,06:21:39,06:21:39,2467,7,,0,0,1253.7,0
28681020,06:22:07,06:22:07,2468,8,,0,0,1420.39,0
28681020,06:22:40,06:22:40,2469,9,,0,0,1622.32,0
28681020,06:23:26,06:23:26,2470,10,,0,0,1924.05,0
28681020,06:24:23,06:24:23,9633,11,,0,0,2296.26,0
28681020,06:24:56,06:24:56,3505,12,,0,0,2493.7,0
28681020,06:25:57,06:25:57,141,13,,0,0,2862.05,0
28681020,06:27:00,06:27:00,142,14,,0,0,3226.83,1
28681020,06:27:42,06:27:42,2401,15,,0,0,3504.68,0
28681020,06:28:17,06:28:17,2402,16,,0,0,3731.36,0
28681020,06:29:08,06:29:08,2403,17,,0,0,4014.38,0
28681020,06:29:38,06:29:38,2404,18,,0,0,4209.94,0
28681020,06:29:58,06:29:58,2405,19,,0,0,4374.12,0
28681020,06:30:40,06:30:40,2407,20,,0,0,4712.51,0
28681020,06:31:02,06:31:02,2408,21,,0,0,4907.7,0
28681020,06:31:27,06:31:27,2409,22,,0,0,5077.32,0
28681020,06:32:20,06:32:20,2410,23,,0,0,5368.62,0
28681020,06:32:46,06:32:46,2411,24,,0,0,5548.08,0
28681020,06:33:15,06:33:15,2412,25,,0,0,5697.44,0
28681020,06:33:37,06:33:37,2413,26,,0,0,5791.57,0
28681020,06:34:28,06:34:28,817,27,,0,0,6094.94,0
28681020,06:35:00,06:35:00,145,28,,0,0,6314.36,1
28681020,06:35:45,06:35:45,146,29,,0,0,6495.82,0
28681020,06:36:33,06:36:33,147,30,,0,0,6762.28,0
28681020,06:37:21,06:37:21,148,31,,0,0,7024.37,0
28681020,06:38:04,06:38:04,149,32,,0,0,7216.18,0
28681020,06:39:03,06:39:03,150,33,,0,0,7571.46,0
28681020,06:39:42,06:39:42,151,34,,0,0,7780.81,0
28681020,06:40:16,06:40:16,152,35,,0,0,7964.29,0
28681020,06:40:48,06:40:48,9640,36,,0,0,8182.49,0
28681020,06:41:41,06:41:41,153,37,,0,0,8361.73,0
28681020,06:42:03,06:42:03,154,38,,0,0,8517.48,0
28681020,06:44:00,06:44:00,7092,39,,1,0,9164.09,1
28681030,06:18:00,06:18:00,4187,1,,0,1,0,1
28681030,06:18:30,06:18:30,4188,2,,0,0,168.39,0
28681030,06:19:02,06:19:02,4189,3,,0,0,405.45,0
28681030,06:19:59,06:19:59,10798,4,,0,0,727.25,0
28681030,06:20:30,06:20:30,2465,5,,0,0,883,0
28681030,06:21:08,06:21:08,2466,6,,0,0,1106.93,0
28681030,06:21:39,06:21:39,2467,7,,0,0,1253.7,0
28681030,06:22:07,06:22:07,2468,8,,0,0,1420.39,0
28681030,06:22:40,06:22:40,2469,9,,0,0,1622.32,0
28681030,06:23:26,06:23:26,2470,10,,0,0,1924.05,0
28681030,06:24:23,06:24:23,9633,11,,0,0,2296.26,0
28681030,06:24:56,06:24:56,3505,12,,0,0,2493.7,0
28681030,06:25:57,06:25:57,141,13,,0,0,2862.05,0
28681030,06:27:00,06:27:00,142,14,,0,0,3226.83,1
28681030,06:27:42,06:27:42,2401,15,,0,0,3504.68,0
28681030,06:28:17,06:28:17,2402,16,,0,0,3731.36,0
28681030,06:29:08,06:29:08,2403,17,,0,0,4014.38,0
28681030,06:29:38,06:29:38,2404,18,,0,0,4209.94,0
28681030,06:29:58,06:29:58,2405,19,,0,0,4374.12,0
28681030,06:30:40,06:30:40,2407,20,,0,0,4712.51,0
28681030,06:31:02,06:31:02,2408,21,,0,0,4907.7,0
28681030,06:31:27,06:31:27,2409,22,,0,0,5077.32,0
28681030,06:32:20,06:32:20,2410,23,,0,0,5368.62,0
28681030,06:32:46,06:32:46,2411,24,,0,0,5548.08,0
28681030,06:33:15,06:33:15,2412,25,,0,0,5697.44,0
28681030,06:33:37,06:33:37,2413,26,,0,0,5791.57,0
28681030,06:34:28,06:34:28,817,27,,0,0,6094.94,0
28681030,06:35:00,06:35:00,145,28,,0,0,6314.36,1
28681030,06:35:45,06:35:45,146,29,,0,0,6495.82,0
28681030,06:36:33,06:36:33,147,30,,0,0,6762.28,0
28681030,06:37:21,06:37:21,148,31,,0,0,7024.37,0
28681030,06:38:04,06:38:04,149,32,,0,0,7216.18,0
28681030,06:39:03,06:39:03,150,33,,0,0,7571.46,0
28681030,06:39:42,06:39:42,151,34,,0,0,7780.81,0
28681030,06:40:16,06:40:16,152,35,,0,0,7964.29,0
28681030,06:40:48,06:40:48,9640,36,,0,0,8182.49,0
28681030,06:41:41,06:41:41,153,37,,0,0,8361.73,0
28681030,06:42:03,06:42:03,154,38,,0,0,8517.48,0
28681030,06:44:00,06:44:00,7092,39,,1,0,9164.09,1
28681040,06:18:00,06:18:00,4187,1,,0,1,0,1
28681040,06:18:30,06:18:30,4188,2,,0,0,168.39,0
28681040,06:19:02,06:19:02,4189,3,,0,0,405.45,0
28681040,06:19:59,06:19:59,10798,4,,0,0,727.25,0
28681040,06:20:30,06:20:30,2465,5,,0,0,883,0
28681040,06:21:08,06:21:08,2466,6,,0,0,1106.93,0
28681040,06:21:39,06:21:39,2467,7,,0,0,1253.7,0
28681040,06:22:07,06:22:07,2468,8,,0,0,1420.39,0
28681040,06:22:40,06:22:40,2469,9,,0,0,1622.32,0
28681040,06:23:26,06:23:26,2470,10,,0,0,1924.05,0
28681040,06:24:23,06:24:23,9633,11,,0,0,2296.26,0
28681040,06:24:56,06:24:56,3505,12,,0,0,2493.7,0
28681040,06:25:57,06:25:57,141,13,,0,0,2862.05,0
28681040,06:27:00,06:27:00,142,14,,0,0,3226.83,1
28681040,06:27:42,06:27:42,2401,15,,0,0,3504.68,0
28681040,06:28:17,06:28:17,2402,16,,0,0,3731.36,0
28681040,06:29:08,06:29:08,2403,17,,0,0,4014.38,0
28681040,06:29:38,06:29:38,2404,18,,0,0,4209.94,0
28681040,06:29:58,06:29:58,2405,19,,0,0,4374.12,0
28681040,06:30:40,06:30:40,2407,20,,0,0,4712.51,0
28681040,06:31:02,06:31:02,2408,21,,0,0,4907.7,0
28681040,06:31:27,06:31:27,2409,22,,0,0,5077.32,0
28681040,06:32:20,06:32:20,2410,23,,0,0,5368.62,0
28681040,06:32:46,06:32:46,2411,24,,0,0,5548.08,0
28681040,06:33:15,06:33:15,2412,25,,0,0,5697.44,0
28681040,06:33:37,06:33:37,2413,26,,0,0,5791.57,0
28681040,06:34:28,06:34:28,817,27,,0,0,6094.94,0
28681040,06:35:00,06:35:00,145,28,,0,0,6314.36,1
28681040,06:35:45,06:35:45,146,29,,0,0,6495.82,0
28681040,06:36:33,06:36:33,147,30,,0,0,6762.28,0
28681040,06:37:21,06:37:21,148,31,,0,0,7024.37,0
28681040,06:38:04,06:38:04,149,32,,0,0,7216.18,0
28681040,06:39:03,06:39:03,150,33,,0,0,7571.46,0
28681040,06:39:42,06:39:42,151,34,,0,0,7780.81,0
28681040,06:40:16,06:40:16,152,35,,0,0,7964.29,0
28681040,06:40:48,06:40:48,9640,36,,0,0,8182.49,0
28681040,06:41:41,06:41:41,153,37,,0,0,8361.73,0
28681040,06:42:03,06:42:03,154,38,,0,0,8517.48,0
28681040,06:44:00,06:44:00,7092,39,,1,0,9164.09,1
28681050,06:18:00,06:18:00,4187,1,,0,1,0,1
28681050,06:18:30,06:18:30,4188,2,,0,0,168.39,0
28681050,06:19:02,06:19:02,4189,3,,0,0,405.45,0
28681050,06:19:59,06:19:59,10798,4,,0,0,727.25,0
28681050,06:20:30,06:20:30,2465,5,,0,0,883,0
28681050,06:21:08,06:21:08,2466,6,,0,0,1106.93,0
28681050,06:21:39,06:21:39,2467,7,,0,0,1253.7,0
28681050,06:22:07,06:22:07,2468,8,,0,0,1420.39,0
28681050,06:22:40,06:22:40,2469,9,,0,0,1622.32,0
28681050,06:23:26,06:23:26,2470,10,,0,0,1924.05,0
28681050,06:24:23,06:24:23,9633,11,,0,0,2296.26,0
28681050,06:24:56,06:24:56,3505,12,,0,0,2493.7,0
28681050,06:25:57,06:25:57,141,13,,0,0,2862.05,0
28681050,06:27:00,06:27:00,142,14,,0,0,3226.83,1
28681050,06:27:42,06:27:42,2401,15,,0,0,3504.68,0
28681050,06:28:17,06:28:17,2402,16,,0,0,3731.36,0
28681050,06:29:08,06:29:08,2403,17,,0,0,4014.38,0
28681050,06:29:38,06:29:38,2404,18,,0,0,4209.94,0
28681050,06:29:58,06:29:58,2405,19,,0,0,4374.12,0
28681050,06:30:40,06:30:40,2407,20,,0,0,4712.51,0
28681050,06:31:02,06:31:02,2408,21,,0,0,4907.7,0
28681050,06:31:27,06:31:27,2409,22,,0,0,5077.32,0
28681050,06:32:20,06:32:20,2410,23,,0,0,5368.62,0
28681050,06:32:46,06:32:46,2411,24,,0,0,5548.08,0
28681050,06:33:15,06:33:15,2412,25,,0,0,5697.44,0
28681050,06:33:37,06:33:37,2413,26,,0,0,5791.57,0
28681050,06:34:28,06:34:28,817,27,,0,0,6094.94,0
28681050,06:35:00,06:35:00,145,28,,0,0,6314.36,1
28681050,06:35:45,06:35:45,146,29,,0,0,6495.82,0
28681050,06:36:33,06:36:33,147,30,,0,0,6762.28,0
28681050,06:37:21,06:37:21,148,31,,0,0,7024.37,0
28681050,06:38:04,06:38:04,149,32,,0,0,7216.18,0
28681050,06:39:03,06:39:03,150,33,,0,0,7571.46,0
28681050,06:39:42,06:39:42,151,34,,0,0,7780.81,0
28681050,06:40:16,06:40:16,152,35,,0,0,7964.29,0
28681050,06:40:48,06:40:48,9640,36,,0,0,8182.49,0
28681050,06:41:41,06:41:41,153,37,,0,0,8361.73,0
28681050,06:42:03,06:42:03,154,38,,0,0,8517.48,0
28681050,06:44:00,06:44:00,7092,39,,1,0,9164.09,1
28681060,06:18:00,06:18:00,4187,1,,0,1,0,1
28681060,06:18:30,06:18:30,4188,2,,0,0,168.39,0
28681060,06:19:02,06:19:02,4189,3,,0,0,405.45,0
28681060,06:19:59,06:19:59,10798,4,,0,0,727.25,0
28681060,06:20:30,06:20:30,2465,5,,0,0,883,0
28681060,06:21:08,06:21:08,2466,6,,0,0,1106.93,0
28681060,06:21:39,06:21:39,2467,7,,0,0,1253.7,0
28681060,06:22:07,06:22:07,2468,8,,0,0,1420.39,0
28681060,06:22:40,06:22:40,2469,9,,0,0,1622.32,0
28681060,06:23:26,06:23:26,2470,10,,0,0,1924.05,0
28681060,06:24:23,06:24:23,9633,11,,0,0,2296.26,0
28681060,06:24:56,06:24:56,3505,12,,0,0,2493.7,0
28681060,06:25:57,06:25:57,141,13,,0,0,2862.05,0
28681060,06:27:00,06:27:00,142,14,,0,0,3226.83,1
28681060,06:27:42,06:27:42,2401,15,,0,0,3504.68,0
28681060,06:28:17,06:28:17,2402,16,,0,0,3731.36,0
28681060,06:29:08,06:29:08,2403,17,,0,0,4014.38,0
28681060,06:29:38,06:29:38,2404,18,,0,0,4209.94,0
28681060,06:29:58,06:29:58,2405,19,,0,0,4374.12,0
28681060,06:30:40,06:30:40,2407,20,,0,0,4712.51,0
28681060,06:31:02,06:31:02,2408,21,,0,0,4907.7,0
28681060,06:31:27,06:31:27,2409,22,,0,0,5077.32,0
28681060,06:32:20,06:32:20,2410,23,,0,0,5368.62,0
28681060,06:32:46,06:32:46,2411,24,,0,0,5548.08,0
28681060,06:33:15,06:33:15,2412,25,,0,0,5697.44,0
28681060,06:33:37,06:33:37,2413,26,,0,0,5791.57,0
28681060,06:34:28,06:34:28,817,27,,0,0,6094.94,0
28681060,06:35:00,06:35:00,145,28,,0,0,6314.36,1
28681060,06:35:45,06:35:45,146,29,,0,0,6495.82,0
28681060,06:36:33,06:36:33,147,30,,0,0,6762.28,0
28681060,06:37:21,06:37:21,148,31,,0,0,7024.37,0
28681060,06:38:04,06:38:04,149,32,,0,0,7216.18,0
28681060,06:39:03,06:39:03,150,33,,0,0,7571.46,0
28681060,06:39:42,06:39:42,151,34,,0,0,7780.81,0
28681060,06:40:16,06:40:16,152,35,,0,0,7964.29,0
28681060,06:40:48,06:40:48,9640,36,,0,0,8182.49,0
28681060,06:41:41,06:41:41,153,37,,0,0,8361.73,0
28681060,06:42:03,06:42:03,154,38,,0,0,8517.48,0
28681060,06:44:00,06:44:00,7092,39,,1,0,9164.09,1
28681100,06:18:00,06:18:00,4187,1,,0,1,0,1
28681100,06:18:30,06:18:30,4188,2,,0,0,168.39,0
28681100,06:19:02,06:19:02,4189,3,,0,0,405.45,0
28681100,06:19:59,06:19:59,10798,4,,0,0,727.25,0
28681100,06:20:30,06:20:30,2465,5,,0,0,883,0
28681100,06:21:08,06:21:08,2466,6,,0,0,1106.93,0
28681100,06:21:39,06:21:39,2467,7,,0,0,1253.7,0
28681100,06:22:07,06:22:07,2468,8,,0,0,1420.39,0
28681100,06:22:40,06:22:40,2469,9,,0,0,1622.32,0
28681100,06:23:26,06:23:26,2470,10,,0,0,1924.05,0
28681100,06:24:23,06:24:23,9633,11,,0,0,2296.26,0
28681100,06:24:56,06:24:56,3505,12,,0,0,2493.7,0
28681100,06:25:57,06:25:57,141,13,,0,0,2862.05,0
28681100,06:27:00,06:27:00,142,14,,0,0,3226.83,1
28681100,06:27:42,06:27:42,2401,15,,0,0,3504.68,0
28681100,06:28:17,06:28:17,2402,16,,0,0,3731.36,0
28681100,06:29:08,06:29:08,2403,17,,0,0,4014.38,0
28681100,06:29:38,06:29:38,2404,18,,0,0,4209.94,0
28681100,06:29:58,06:29:58,2405,19,,0,0,4374.12,0
28681100,06:30:40,06:30:40,2407,20,,0,0,4712.51,0
28681100,06:31:02,06:31:02,2408,21,,0,0,4907.7,0
28681100,06:31:27,06:31:27,2409,22,,0,0,5077.32,0
28681100,06:32:20,06:32:20,2410,23,,0,0,5368.62,0
28681100,06:32:46,06:32:46,2411,24,,0,0,5548.08,0
28681100,06:33:15,06:33:15,2412,25,,0,0,5697.44,0
28681100,06:33:37,06:33:37,2413,26,,0,0,5791.57,0
28681100,06:34:28,06:34:28,817,27,,0,0,6094.94,0
28681100,06:35:00,06:35:00,145,28,,0,0,6314.36,1
28681100,06:35:45,06:35:45,146,29,,0,0,6495.82,0
28681100,06:36:33,06:36:33,147,30,,0,0,6762.28,0
28681100,06:37:21,06:37:21,148,31,,0,0,7024.37,0
28681100,06:38:04,06:38:04,149,32,,0,0,7216.18,0
28681100,06:39:03,06:39:03,150,33,,0,0,7571.46,0
28681100,06:39:42,06:39:42,151,34,,0,0,7780.81,0
28681100,06:40:16,06:40:16,152,35,,0,0,7964.29,0
28681100,06:40:48,06:40:48,9640,36,,0,0,8182.49,0
28681100,06:41:41,06:41:41,153,37,,0,0,8361.73,0
28681100,06:42:03,06:42:03,154,38,,0,0,8517.48,0
28681100,06:44:00,06:44:00,7092,39,,1,0,9164.09,1
28681110,06:18:00,06:18:00,4187,1,,0,1,0,1
28681110,06:18:30,06:18:30,4188,2,,0,0,168.39,0
28681110,06:19:02,06:19:02,4189,3,,0,0,405.45,0
28681110,06:19:59,06:19:59,10798,4,,0,0,727.25,0
28681110,06:20:30,06:20:30,2465,5,,0,0,883,0
28681110,06:21:08,06:21:08,2466,6,,0,0,1106.93,0
28681110,06:21:39,06:21:39,2467,7,,0,0,1253.7,0
28681110,06:22:07,06:22:07,2468,8,,0,0,1420.39,0
28681110,06:22:40,06:22:40,2469,9,,0,0,1622.32,0
28681110,06:23:26,06:23:26,2470,10,,0,0,1924.05,0
28681110,06:24:23,06:24:23,9633,11,,0,0,2296.26,0
28681110,06:24:56,06:24:56,3505,12,,0,0,2493.7,0
28681110,06:25:57,06:25:57,141,13,,0,0,2862.05,0
28681110,06:27:00,06:27:00,142,14,,0,0,3226.83,1
28681110,06:27:42,06:27:42,2401,15,,0,0,3504.68,0
28681110,06:28:17,06:28:17,2402,16,,0,0,3731.36,0
28681110,06:29:08,06:29:08,2403,17,,0,0,4014.38,0
28681110,06:29:38,06:29:38,2404,18,,0,0,4209.94,0
28681110,06:29:58,06:29:58,2405,19,,0,0,4374.12,0
28681110,06:30:40,06:30:40,2407,20,,0,0,4712.51,0
28681110,06:31:02,06:31:02,2408,21,,0,0,4907.7,0
28681110,06:31:27,06:31:27,2409,22,,0,0,5077.32,0
28681110,06:32:20,06:32:20,2410,23,,0,0,5368.62,0
28681110,06:32:46,06:32:46,2411,24,,0,0,5548.08,0
28681110,06:33:15,06:33:15,2412,25,,0,0,5697.44,0
28681110,06:33:37,06:33:37,2413,26,,0,0,5791.57,0
28681110,06:34:28,06:34:28,817,27,,0,0,6094.94,0
28681110,06:35:00,06:35:00,145,28,,0,0,6314.36,1
28681110,06:35:45,06:35:45,146,29,,0,0,6495.82,0
28681110,06:36:33,06:36:33,147,30,,0,0,6762.28,0
28681110,06:37:21,06:37:21,148,31,,0,0,7024.37,0
28681110,06:38:04,06:38:04,149,32,,0,0,7216.18,0
28681110,06:39:03,06:39:03,150,33,,0,0,7571.46,0
28681110,06:39:42,06:39:42,151,34,,0,0,7780.81,0
28681110,06:40:16,06:40:16,152,35,,0,0,7964.29,0
28681110,06:40:48,06:40:48,9640,36,,0,0,8182.49,0
28681110,06:41:41,06:41:41,153,37,,0,0,8361.73,0
28681110,06:42:03,06:42:03,154,38,,0,0,8517.48,0
28681110,06:44:00,06:44:00,7092,39,,1,0,9164.09,1
28681140,06:18:00,06:18:00,4187,1,,0,1,0,1
28681140,06:18:30,06:18:30,4188,2,,0,0,168.39,0
28681140,06:19:02,06:19:02,4189,3,,0,0,405.45,0
28681140,06:19:59,06:19:59,10798,4,,0,0,727.25,0
28681140,06:20:30,06:20:30,2465,5,,0,0,883,0
28681140,06:21:08,06:21:08,2466,6,,0,0,1106.93,0
28681140,06:21:39,06:21:39,2467,7,,0,0,1253.7,0
28681140,06:22:07,06:22:07,2468,8,,0,0,1420.39,0
28681140,06:22:40,06:22:40,2469,9,,0,0,1622.32,0
28681140,06:23:26,06:23:26,2470,10,,0,0,1924.05,0
28681140,06:24:23,06:24:23,9633,11,,0,0,2296.26,0
28681140,06:24:56,06:24:56,3505,12,,0,0,2493.7,0
28681140,06:25:57,06:25:57,141,13,,0,0,2862.05,0
28681140,06:27:00,06:27:00,142,14,,0,0,3226.83,1
28681140,06:27:42,06:27:42,2401,15,,0,0,3504.68,0
28681140,06:28:17,06:28:17,2402,16,,0,0,3731.36,0
28681140,06:29:08,06:29:08,2403,17,,0,0,4014.38,0
28681140,06:29:38,06:29:38,2404,18,,0,0,4209.94,0
28681140,06:29:58,06:29:58,2405,19,,0,0,4374.12,0
28681140,06:30:40,06:30:40,2407,20,,0,0,4712.51,0
28681140,06:31:02,06:31:02,2408,21,,0,0,4907.7,0
28681140,06:31:27,06:31:27,2409,22,,0,0,5077.32,0
28681140,06:32:20,06:32:20,2410,23,,0,0,5368.62,0
28681140,06:32:46,06:32:46,2411,24,,0,0,5548.08,0
28681140,06:33:15,06:33:15,2412,25,,0,0,5697.44,0
28681140,06:33:37,06:33:37,2413,26,,0,0,5791.57,0
28681140,06:34:28,06:34:28,817,27,,0,0,6094.94,0
28681140,06:35:00,06:35:00,145,28,,0,0,6314.36,1
28681140,06:35:45,06:35:45,146,29,,0,0,6495.82,0
28681140,06:36:33,06:36:33,147,30,,0,0,6762.28,0
28681140,06:37:21,06:37:21,148,31,,0,0,7024.37,0
28681140,06:38:04,06:38:04,149,32,,0,0,7216.18,0
28681140,06:39:03,06:39:03,150,33,,0,0,7571.46,0
28681140,06:39:42,06:39:42,151,34,,0,0,7780.81,0
28681140,06:40:16,06:40:16,152,35,,0,0,7964.29,0
28681140,06:40:48,06:40:48,9640,36,,0,0,8182.49,0
28681140,06:41:41,06:41:41,153,37,,0,0,8361.73,0
28681140,06:42:03,06:42:03,154,38,,0,0,8517.48,0
28681140,06:44:00,06:44:00,7092,39,,1,0,9164.09,1
28681150,06:18:00,06:18:00,4187,1,,0,1,0,1
28681150,06:18:30,06:18:30,4188,2,,0,0,168.39,0
28681150,06:19:02,06:19:02,4189,3,,0,0,405.45,0
28681150,06:19:59,06:19:59,10798,4,,0,0,727.25,0
28681150,06:20:30,06:20:30,2465,5,,0,0,883,0
28681150,06:21:08,06:21:08,2466,6,,0,0,1106.93,0
28681150,06:21:39,06:21:39,2467,7,,0,0,1253.7,0
28681150,06:22:07,06:22:07,2468,8,,0,0,1420.39,0
28681150,06:22:40,06:22:40,2469,9,,0,0,1622.32,0
28681150,06:23:26,06:23:26,2470,10,,0,0,1924.05,0
28681150,06:24:23,06:24:23,9633,11,,0,0,2296.26,0
28681150,06:24:56,06:24:56,3505,12,,0,0,2493.7,0
28681150,06:25:57,06:25:57,141,13,,0,0,2862.05,0
28681150,06:27:00,06:27:00,142,14,,0,0,3226.83,1
28681150,06:27:42,06:27:42,2401,15,,0,0,3504.68,0
28681150,06:28:17,06:28:17,2402,16,,0,0,3731.36,0
28681150,06:29:08,06:29:08,2403,17,,0,0,4014.38,0
28681150,06:29:38,06:29:38,2404,18,,0,0,4209.94,0
28681150,06:29:58,06:29:58,2405,19,,0,0,4374.12,0
28681150,06:30:40,06:30:40,2407,20,,0,0,4712.51,0
28681150,06:31:02,06:31:02,2408,21,,0,0,4907.7,0
28681150,06:31:27,06:31:27,2409,22,,0,0,5077.32,0
28681150,06:32:20,06:32:20,2410,23,,0,0,5368.62,0
28681150,06:32:46,06:32:46,2411,24,,0,0,5548.08,0
28681150,06:33:15,06:33:15,2412,25,,0,0,5697.44,0
28681150,06:33:37,06:33:37,2413,26,,0,0,5791.57,0
28681150,06:34:28,06:34:28,817,27,,0,0,6094.94,0
28681150,06:35:00,06:35:00,145,28,,0,0,6314.36,1
28681150,06:35:45,06:35:45,146,29,,0,0,6495.82,0
28681150,06:36:33,06:36:33,147,30,,0,0,6762.28,0
28681150,06:37:21,06:37:21,148,31,,0,0,7024.37,0
28681150,06:38:04,06:38:04,149,32,,0,0,7216.18,0
28681150,06:39:03,06:39:03,150,33,,0,0,7571.46,0
28681150,06:39:42,06:39:42,151,34,,0,0,7780.81,0
28681150,06:40:16,06:40:16,152,35,,0,0,7964.29,0
28681150,06:40:48,06:40:48,9640,36,,0,0,8182.49,0
28681150,06:41:41,06:41:41,153,37,,0,0,8361.73,0
28681150,06:42:03,06:42:03,154,38,,0,0,8517.48,0
28681150,06:44:00,06:44:00,7092,39,,1,0,9164.09,1
28682020,18:17:00,18:17:00,9654,1,,0,1,0,1
28682020,18:18:19,18:18:19,4954,2,,0,0,404.23,0
28682020,18:18:51,18:18:51,4955,3,,0,0,560.68,0
28682020,18:19:17,18:19:17,4956,4,,0,0,712.48,0
28682020,18:20:21,18:20:21,4957,5,,0,0,1006.29,0
28682020,18:21:03,18:21:03,4958,6,,0,0,1225.55,0
28682020,18:21:27,18:21:27,4959,7,,0,0,1350.4,0
28682020,18:22:15,18:22:15,82,8,,0,0,1584.72,0
28682020,18:23:10,18:23:10,83,9,,0,0,1822.34,0
28682020,18:24:03,18:24:03,7984,10,,0,0,2093.83,0
28682020,18:24:59,18:24:59,85,11,,0,0,2404.94,0
28682020,18:25:46,18:25:46,86,12,,0,0,2597.8,0
28682020,18:26:18,18:26:18,87,13,,0,0,2740.04,0
28682020,18:27:11,18:27:11,88,14,,0,0,2964.46,0
28682020,18:27:48,18:27:48,89,15,,0,0,3172,0
28682020,18:28:28,18:28:28,90,16,,0,0,3367.98,0
28682020,18:29:00,18:29:00,91,17,,0,0,3500.37,0
28682020,18:32:00,18:32:00,10161,18,,0,0,4464.92,1
28682020,18:35:15,18:35:15,8322,19,,0,0,5252.64,0
28682020,18:36:15,18:36:15,2211,20,,0,0,5482.3,0
28682020,18:37:26,18:37:26,2212,21,,0,0,5715.02,0
28682020,18:39:15,18:39:15,2213,22,,0,0,6033.88,0
28682020,18:41:00,18:41:00,9934,23,,0,0,6419.99,1
28682020,18:41:30,18:41:30,9608,24,,0,0,6571.03,0
28682020,18:42:19,18:42:19,2342,25,,0,0,6828.58,0
28682020,18:43:06,18:43:06,2343,26,,0,0,7118.64,0
28682020,18:43:55,18:43:55,2344,27,,0,0,7370.54,0
28682020,18:44:56,18:44:56,4960,28,,0,0,7676.67,0
28682020,18:45:39,18:45:39,4961,29,,0,0,7909.87,0
28682020,18:46:30,18:46:30,4962,30,,0,0,8143.5,0
28682020,18:47:17,18:47:17,4963,31,,0,0,8400.95,0
28682020,18:48:14,18:48:14,4964,32,,0,0,8711.01,0
28682020,18:49:22,18:49:22,4965,33,,0,0,9012.92,0
28682020,18:50:18,18:50:18,561,34,,0,0,9254.52,0
28682020,18:51:49,18:51:49,562,35,,0,0,9668.75,0
28682020,18:52:22,18:52:22,563,36,,0,0,9809.8,0
28682020,18:52:55,18:52:55,564,37,,0,0,9973.14,0
28682020,18:53:58,18:53:58,565,38,,0,0,10316.46,0
28682020,18:55:00,18:55:00,566,39,,0,0,10644.72,1
28682020,18:55:35,18:55:35,567,40,,0,0,10848.09,0
28682020,18:56:12,18:56:12,568,41,,0,0,11040.87,0
28682020,18:56:36,18:56:36,569,42,,0,0,11230.34,0
28682020,18:57:23,18:57:23,570,43,,0,0,11572.78,0
28682020,18:58:24,18:58:24,571,44,,0,0,11878.09,0
28682020,18:59:00,18:59:00,10748,45,,0,0,12113.84,1
28682020,18:59:25,18:59:25,573,46,,0,0,12258.44,0
28682020,19:00:19,19:00:19,4519,47,,0,0,12579.2,0
28682020,19:01:04,19:01:04,4520,48,,0,0,12903.49,0
28682020,19:01:43,19:01:43,4320,49,,0,0,13093.56,0
28682020,19:02:20,19:02:20,579,50,,0,0,13302.38,0
28682020,19:03:30,19:03:30,580,51,,0,0,13617.82,0
28682020,19:05:00,19:05:00,581,52,,0,0,14104.05,1
28682020,19:05:48,19:05:48,582,53,,0,0,14280.77,0
28682020,19:06:50,19:06:50,583,54,,0,0,14547.09,0
28682020,19:07:56,19:07:56,10805,55,,0,0,14904.39,0
28682020,19:09:34,19:09:34,4400,56,,0,0,15168.11,0
28682020,19:10:52,19:10:52,8635,57,,0,0,15594.62,0
28682020,19:11:12,19:11:12,2643,58,,0,0,15701.87,0
28682020,19:11:44,19:11:44,584,59,,0,0,15893.24,0
28682020,19:12:11,19:12:11,10304,60,,0,0,15999.04,0
28682020,19:13:00,19:13:00,10043,61,,0,0,16220.46,1
28682020,19:16:20,19:16:20,2645,62,,0,0,16563.39,0
28682020,19:22:00,19:22:00,10479,63,,1,0,17244.72,1
28682030,18:17:00,18:17:00,9654,1,,0,1,0,1
28682030,18:18:19,18:18:19,4954,2,,0,0,404.23,0
28682030,18:18:51,18:18:51,4955,3,,0,0,560.68,0
28682030,18:19:17,18:19:17,4956,4,,0,0,712.48,0
28682030,18:20:21,18:20:21,4957,5,,0,0,1006.29,0
28682030,18:21:03,18:21:03,4958,6,,0,0,1225.55,0
28682030,18:21:27,18:21:27,4959,7,,0,0,1350.4,0
28682030,18:22:15,18:22:15,82,8,,0,0,1584.72,0
28682030,18:23:10,18:23:10,83,9,,0,0,1822.34,0
28682030,18:24:03,18:24:03,7984,10,,0,0,2093.83,0
28682030,18:24:59,18:24:59,85,11,,0,0,2404.94,0
28682030,18:25:46,18:25:46,86,12,,0,0,2597.8,0
28682030,18:26:18,18:26:18,87,13,,0,0,2740.04,0
28682030,18:27:11,18:27:11,88,14,,0,0,2964.46,0
28682030,18:27:48,18:27:48,89,15,,0,0,3172,0
28682030,18:28:28,18:28:28,90,16,,0,0,3367.98,0
28682030,18:29:00,18:29:00,91,17,,0,0,3500.37,0
28682030,18:32:00,18:32:00,10161,18,,0,0,4464.92,1
28682030,18:35:15,18:35:15,8322,19,,0,0,5252.64,0
28682030,18:36:15,18:36:15,2211,20,,0,0,5482.3,0
28682030,18:37:26,18:37:26,2212,21,,0,0,5715.02,0
28682030,18:39:15,18:39:15,2213,22,,0,0,6033.88,0
28682030,18:41:00,18:41:00,9934,23,,0,0,6419.99,1
28682030,18:41:30,18:41:30,9608,24,,0,0,6571.03,0
28682030,18:42:19,18:42:19,2342,25,,0,0,6828.58,0
28682030,18:43:06,18:43:06,2343,26,,0,0,7118.64,0
28682030,18:43:55,18:43:55,2344,27,,0,0,7370.54,0
28682030,18:44:56,18:44:56,4960,28,,0,0,7676.67,0
28682030,18:45:39,18:45:39,4961,29,,0,0,7909.87,0
28682030,18:46:30,18:46:30,4962,30,,0,0,8143.5,0
28682030,18:47:17,18:47:17,4963,31,,0,0,8400.95,0
28682030,18:48:14,18:48:14,4964,32,,0,0,8711.01,0
28682030,18:49:22,18:49:22,4965,33,,0,0,9012.92,0
28682030,18:50:18,18:50:18,561,34,,0,0,9254.52,0
28682030,18:51:49,18:51:49,562,35,,0,0,9668.75,0
28682030,18:52:22,18:52:22,563,36,,0,0,9809.8,0
28682030,18:52:55,18:52:55,564,37,,0,0,9973.14,0
28682030,18:53:58,18:53:58,565,38,,0,0,10316.46,0
28682030,18:55:00,18:55:00,566,39,,0,0,10644.72,1
28682030,18:55:35,18:55:35,567,40,,0,0,10848.09,0
28682030,18:56:12,18:56:12,568,41,,0,0,11040.87,0
28682030,18:56:36,18:56:36,569,42,,0,0,11230.34,0
28682030,18:57:23,18:57:23,570,43,,0,0,11572.78,0
28682030,18:58:24,18:58:24,571,44,,0,0,11878.09,0
28682030,18:59:00,18:59:00,10748,45,,0,0,12113.84,1
28682030,18:59:25,18:59:25,573,46,,0,0,12258.44,0
28682030,19:00:19,19:00:19,4519,47,,0,0,12579.2,0
28682030,19:01:04,19:01:04,4520,48,,0,0,12903.49,0
28682030,19:01:43,19:01:43,4320,49,,0,0,13093.56,0
28682030,19:02:20,19:02:20,579,50,,0,0,13302.38,0
28682030,19:03:30,19:03:30,580,51,,0,0,13617.82,0
28682030,19:05:00,19:05:00,581,52,,0,0,14104.05,1
28682030,19:05:48,19:05:48,582,53,,0,0,14280.77,0
28682030,19:06:50,19:06:50,583,54,,0,0,14547.09,0
28682030,19:07:56,19:07:56,10805,55,,0,0,14904.39,0
28682030,19:09:34,19:09:34,4400,56,,0,0,15168.11,0
28682030,19:10:52,19:10:52,8635,57,,0,0,15594.62,0
28682030,19:11:12,19:11:12,2643,58,,0,0,15701.87,0
28682030,19:11:44,19:11:44,584,59,,0,0,15893.24,0
28682030,19:12:11,19:12:11,10304,60,,0,0,15999.04,0
28682030,19:13:00,19:13:00,10043,61,,0,0,16220.46,1
28682030,19:16:20,19:16:20,2645,62,,0,0,16563.39,0
28682030,19:22:00,19:22:00,10479,63,,1,0,17244.72,1
28682040,18:17:00,18:17:00,9654,1,,0,1,0,1
28682040,18:18:19,18:18:19,4954,2,,0,0,404.23,0
28682040,18:18:51,18:18:51,4955,3,,0,0,560.68,0
28682040,18:19:17,18:19:17,4956,4,,0,0,712.48,0
28682040,18:20:21,18:20:21,4957,5,,0,0,1006.29,0
28682040,18:21:03,18:21:03,4958,6,,0,0,1225.55,0
28682040,18:21:27,18:21:27,4959,7,,0,0,1350.4,0
28682040,18:22:15,18:22:15,82,8,,0,0,1584.72,0
28682040,18:23:10,18:23:10,83,9,,0,0,1822.34,0
28682040,18:24:03,18:24:03,7984,10,,0,0,2093.83,0
28682040,18:24:59,18:24:59,85,11,,0,0,2404.94,0
28682040,18:25:46,18:25:46,86,12,,0,0,2597.8,0
28682040,18:26:18,18:26:18,87,13,,0,0,2740.04,0
28682040,18:27:11,18:27:11,88,14,,0,0,2964.46,0
28682040,18:27:48,18:27:48,89,15,,0,0,3172,0
28682040,18:28:28,18:28:28,90,16,,0,0,3367.98,0
28682040,18:29:00,18:29:00,91,17,,0,0,3500.37,0
28682040,18:32:00,18:32:00,10161,18,,0,0,4464.92,1
28682040,18:35:15,18:35:15,8322,19,,0,0,5252.64,0
28682040,18:36:15,18:36:15,2211,20,,0,0,5482.3,0
28682040,18:37:26,18:37:26,2212,21,,0,0,5715.02,0
28682040,18:39:15,18:39:15,2213,22,,0,0,6033.88,0
28682040,18:41:00,18:41:00,9934,23,,0,0,6419.99,1
28682040,18:41:30,18:41:30,9608,24,,0,0,6571.03,0
28682040,18:42:19,18:42:19,2342,25,,0,0,6828.58,0
28682040,18:43:06,18:43:06,2343,26,,0,0,7118.64,0
28682040,18:43:55,18:43:55,2344,27,,0,0,7370.54,0
28682040,18:44:56,18:44:56,4960,28,,0,0,7676.67,0
28682040,18:45:39,18:45:39,4961,29,,0,0,7909.87,0
28682040,18:46:30,18:46:30,4962,30,,0,0,8143.5,0
28682040,18:47:17,18:47:17,4963,31,,0,0,8400.95,0
28682040,18:48:14,18:48:14,4964,32,,0,0,8711.01,0
28682040,18:49:22,18:49:22,4965,33,,0,0,9012.92,0
28682040,18:50:18,18:50:18,561,34,,0,0,9254.52,0
28682040,18:51:49,18:51:49,562,35,,0,0,9668.75,0
28682040,18:52:22,18:52:22,563,36,,0,0,9809.8,0
28682040,18:52:55,18:52:55,564,37,,0,0,9973.14,0
28682040,18:53:58,18:53:58,565,38,,0,0,10316.46,0
28682040,18:55:00,18:55:00,566,39,,0,0,10644.72,1
28682040,18:55:35,18:55:35,567,40,,0,0,10848.09,0
28682040,18:56:12,18:56:12,568,41,,0,0,11040.87,0
28682040,18:56:36,18:56:36,569,42,,0,0,11230.34,0
28682040,18:57:23,18:57:23,570,43,,0,0,11572.78,0
28682040,18:58:24,18:58:24,571,44,,0,0,11878.09,0
28682040,18:59:00,18:59:00,10748,45,,0,0,12113.84,1
28682040,18:59:25,18:59:25,573,46,,0,0,12258.44,0
28682040,19:00:19,19:00:19,4519,47,,0,0,12579.2,0
28682040,19:01:04,19:01:04,4520,48,,0,0,12903.49,0
28682040,19:01:43,19:01:43,4320,49,,0,0,13093.56,0
28682040,19:02:20,19:02:20,579,50,,0,0,13302.38,0
28682040,19:03:30,19:03:30,580,51,,0,0,13617.82,0
28682040,19:05:00,19:05:00,581,52,,0,0,14104.05,1
28682040,19:05:48,19:05:48,582,53,,0,0,14280.77,0
28682040,19:06:50,19:06:50,583,54,,0,0,14547.09,0
28682040,19:07:56,19:07:56,10805,55,,0,0,14904.39,0
28682040,19:09:34,19:09:34,4400,56,,0,0,15168.11,0
28682040,19:10:52,19:10:52,8635,57,,0,0,15594.62,0
28682040,19:11:12,19:11:12,2643,58,,0,0,15701.87,0
28682040,19:11:44,19:11:44,584,59,,0,0,15893.24,0
28682040,19:12:11,19:12:11,10304,60,,0,0,15999.04,0
28682040,19:13:00,19:13:00,10043,61,,0,0,16220.46,1
28682040,19:16:20,19:16:20,2645,62,,0,0,16563.39,0
28682040,19:22:00,19:22:00,10479,63,,1,0,17244.72,1
28682050,18:17:00,18:17:00,9654,1,,0,1,0,1
28682050,18:18:19,18:18:19,4954,2,,0,0,404.23,0
28682050,18:18:51,18:18:51,4955,3,,0,0,560.68,0
28682050,18:19:17,18:19:17,4956,4,,0,0,712.48,0
28682050,18:20:21,18:20:21,4957,5,,0,0,1006.29,0
28682050,18:21:03,18:21:03,4958,6,,0,0,1225.55,0
28682050,18:21:27,18:21:27,4959,7,,0,0,1350.4,0
28682050,18:22:15,18:22:15,82,8,,0,0,1584.72,0
28682050,18:23:10,18:23:10,83,9,,0,0,1822.34,0
28682050,18:24:03,18:24:03,7984,10,,0,0,2093.83,0
28682050,18:24:59,18:24:59,85,11,,0,0,2404.94,0
28682050,18:25:46,18:25:46,86,12,,0,0,2597.8,0
28682050,18:26:18,18:26:18,87,13,,0,0,2740.04,0
28682050,18:27:11,18:27:11,88,14,,0,0,2964.46,0
28682050,18:27:48,18:27:48,89,15,,0,0,3172,0
28682050,18:28:28,18:28:28,90,16,,0,0,3367.98,0
28682050,18:29:00,18:29:00,91,17,,0,0,3500.37,0
28682050,18:32:00,18:32:00,10161,18,,0,0,4464.92,1
28682050,18:35:15,18:35:15,8322,19,,0,0,5252.64,0
28682050,18:36:15,18:36:15,2211,20,,0,0,5482.3,0
28682050,18:37:26,18:37:26,2212,21,,0,0,5715.02,0
28682050,18:39:15,18:39:15,2213,22,,0,0,6033.88,0
28682050,18:41:00,18:41:00,9934,23,,0,0,6419.99,1
28682050,18:41:30,18:41:30,9608,24,,0,0,6571.03,0
28682050,18:42:19,18:42:19,2342,25,,0,0,6828.58,0
28682050,18:43:06,18:43:06,2343,26,,0,0,7118.64,0
28682050,18:43:55,18:43:55,2344,27,,0,0,7370.54,0
28682050,18:44:56,18:44:56,4960,28,,0,0,7676.67,0
28682050,18:45:39,18:45:39,4961,29,,0,0,7909.87,0
28682050,18:46:30,18:46:30,4962,30,,0,0,8143.5,0
28682050,18:47:17,18:47:17,4963,31,,0,0,8400.95,0
28682050,18:48:14,18:48:14,4964,32,,0,0,8711.01,0
28682050,18:49:22,18:49:22,4965,33,,0,0,9012.92,0
28682050,18:50:18,18:50:18,561,34,,0,0,9254.52,0
28682050,18:51:49,18:51:49,562,35,,0,0,9668.75,0
28682050,18:52:22,18:52:22,563,36,,0,0,9809.8,0
28682050,18:52:55,18:52:55,564,37,,0,0,9973.14,0
28682050,18:53:58,18:53:58,565,38,,0,0,10316.46,0
28682050,18:55:00,18:55:00,566,39,,0,0,10644.72,1
28682050,18:55:35,18:55:35,567,40,,0,0,10848.09,0
28682050,18:56:12,18:56:12,568,41,,0,0,11040.87,0
28682050,18:56:36,18:56:36,569,42,,0,0,11230.34,0
28682050,18:57:23,18:57:23,570,43,,0,0,11572.78,0
28682050,18:58:24,18:58:24,571,44,,0,0,11878.09,0
28682050,18:59:00,18:59:00,10748,45,,0,0,12113.84,1
28682050,18:59:25,18:59:25,573,46,,0,0,12258.44,0
28682050,19:00:19,19:00:19,4519,47,,0,0,12579.2,0
28682050,19:01:04,19:01:04,4520,48,,0,0,12903.49,0
28682050,19:01:43,19:01:43,4320,49,,0,0,13093.56,0
28682050,19:02:20,19:02:20,579,50,,0,0,13302.38,0
28682050,19:03:30,19:03:30,580,51,,0,0,13617.82,0
28682050,19:05:00,19:05:00,581,52,,0,0,14104.05,1
28682050,19:05:48,19:05:48,582,53,,0,0,14280.77,0
28682050,19:06:50,19:06:50,583,54,,0,0,14547.09,0
28682050,19:07:56,19:07:56,10805,55,,0,0,14904.39,0
28682050,19:09:34,19:09:34,4400,56,,0,0,15168.11,0
28682050,19:10:52,19:10:52,8635,57,,0,0,15594.62,0
28682050,19:11:12,19:11:12,2643,58,,0,0,15701.87,0
28682050,19:11:44,19:11:44,584,59,,0,0,15893.24,0
28682050,19:12:11,19:12:11,10304,60,,0,0,15999.04,0
28682050,19:13:00,19:13:00,10043,61,,0,0,16220.46,1
28682050,19:16:20,19:16:20,2645,62,,0,0,16563.39,0
28682050,19:22:00,19:22:00,10479,63,,1,0,17244.72,1
28682060,18:17:00,18:17:00,9654,1,,0,1,0,1
28682060,18:18:19,18:18:19,4954,2,,0,0,404.23,0
28682060,18:18:51,18:18:51,4955,3,,0,0,560.68,0
28682060,18:19:17,18:19:17,4956,4,,0,0,712.48,0
28682060,18:20:21,18:20:21,4957,5,,0,0,1006.29,0
28682060,18:21:03,18:21:03,4958,6,,0,0,1225.55,0
28682060,18:21:27,18:21:27,4959,7,,0,0,1350.4,0
28682060,18:22:15,18:22:15,82,8,,0,0,1584.72,0
28682060,18:23:10,18:23:10,83,9,,0,0,1822.34,0
28682060,18:24:03,18:24:03,7984,10,,0,0,2093.83,0
28682060,18:24:59,18:24:59,85,11,,0,0,2404.94,0
28682060,18:25:46,18:25:46,86,12,,0,0,2597.8,0
28682060,18:26:18,18:26:18,87,13,,0,0,2740.04,0
28682060,18:27:11,18:27:11,88,14,,0,0,2964.46,0
28682060,18:27:48,18:27:48,89,15,,0,0,3172,0
28682060,18:28:28,18:28:28,90,16,,0,0,3367.98,0
28682060,18:29:00,18:29:00,91,17,,0,0,3500.37,0
28682060,18:32:00,18:32:00,10161,18,,0,0,4464.92,1
28682060,18:35:15,18:35:15,8322,19,,0,0,5252.64,0
28682060,18:36:15,18:36:15,2211,20,,0,0,5482.3,0
28682060,18:37:26,18:37:26,2212,21,,0,0,5715.02,0
28682060,18:39:15,18:39:15,2213,22,,0,0,6033.88,0
28682060,18:41:00,18:41:00,9934,23,,0,0,6419.99,1
28682060,18:41:30,18:41:30,9608,24,,0,0,6571.03,0
28682060,18:42:19,18:42:19,2342,25,,0,0,6828.58,0
28682060,18:43:06,18:43:06,2343,26,,0,0,7118.64,0
28682060,18:43:55,18:43:55,2344,27,,0,0,7370.54,0
28682060,18:44:56,18:44:56,4960,28,,0,0,7676.67,0
28682060,18:45:39,18:45:39,4961,29,,0,0,7909.87,0
28682060,18:46:30,18:46:30,4962,30,,0,0,8143.5,0
28682060,18:47:17,18:47:17,4963,31,,0,0,8400.95,0
28682060,18:48:14,18:48:14,4964,32,,0,0,8711.01,0
28682060,18:49:22,18:49:22,4965,33,,0,0,9012.92,0
28682060,18:50:18,18:50:18,561,34,,0,0,9254.52,0
28682060,18:51:49,18:51:49,562,35,,0,0,9668.75,0
28682060,18:52:22,18:52:22,563,36,,0,0,9809.8,0
28682060,18:52:55,18:52:55,564,37,,0,0,9973.14,0
28682060,18:53:58,18:53:58,565,38,,0,0,10316.46,0
28682060,18:55:00,18:55:00,566,39,,0,0,10644.72,1
28682060,18:55:35,18:55:35,567,40,,0,0,10848.09,0
28682060,18:56:12,18:56:12,568,41,,0,0,11040.87,0
28682060,18:56:36,18:56:36,569,42,,0,0,11230.34,0
28682060,18:57:23,18:57:23,570,43,,0,0,11572.78,0
28682060,18:58:24,18:58:24,571,44,,0,0,11878.09,0
28682060,18:59:00,18:59:00,10748,45,,0,0,12113.84,1
28682060,18:59:25,18:59:25,573,46,,0,0,12258.44,0
28682060,19:00:19,19:00:19,4519,47,,0,0,12579.2,0
28682060,19:01:04,19:01:04,4520,48,,0,0,12903.49,0
28682060,19:01:43,19:01:43,4320,49,,0,0,13093.56,0
28682060,19:02:20,19:02:20,579,50,,0,0,13302.38,0
28682060,19:03:30,19:03:30,580,51,,0,0,13617.82,0
28682060,19:05:00,19:05:00,581,52,,0,0,14104.05,1
28682060,19:05:48,19:05:48,582,53,,0,0,14280.77,0
28682060,19:06:50,19:06:50,583,54,,0,0,14547.09,0
28682060,19:07:56,19:07:56,10805,55,,0,0,14904.39,0
28682060,19:09:34,19:09:34,4400,56,,0,0,15168.11,0
28682060,19:10:52,19:10:52,8635,57,,0,0,15594.62,0
28682060,19:11:12,19:11:12,2643,58,,0,0,15701.87,0
28682060,19:11:44,19:11:44,584,59,,0,0,15893.24,0
28682060,19:12:11,19:12:11,10304,60,,0,0,15999.04,0
28682060,19:13:00,19:13:00,10043,61,,0,0,16220.46,1
28682060,19:16:20,19:16:20,2645,62,,0,0,16563.39,0
28682060,19:22:00,19:22:00,10479,63,,1,0,17244.72,1
28682100,18:17:00,18:17:00,9654,1,,0,1,0,1
28682100,18:18:19,18:18:19,4954,2,,0,0,404.23,0
28682100,18:18:51,18:18:51,4955,3,,0,0,560.68,0
28682100,18:19:17,18:19:17,4956,4,,0,0,712.48,0
28682100,18:20:21,18:20:21,4957,5,,0,0,1006.29,0
28682100,18:21:03,18:21:03,4958,6,,0,0,1225.55,0
28682100,18:21:27,18:21:27,4959,7,,0,0,1350.4,0
28682100,18:22:15,18:22:15,82,8,,0,0,1584.72,0
28682100,18:23:10,18:23:10,83,9,,0,0,1822.34,0
28682100,18:24:03,18:24:03,7984,10,,0,0,2093.83,0
28682100,18:24:59,18:24:59,85,11,,0,0,2404.94,0
28682100,18:25:46,18:25:46,86,12,,0,0,2597.8,0
28682100,18:26:18,18:26:18,87,13,,0,0,2740.04,0
28682100,18:27:11,18:27:11,88,14,,0,0,2964.46,0
28682100,18:27:48,18:27:48,89,15,,0,0,3172,0
28682100,18:28:28,18:28:28,90,16,,0,0,3367.98,0
28682100,18:29:00,18:29:00,91,17,,0,0,3500.37,0
28682100,18:32:00,18:32:00,10161,18,,0,0,4464.92,1
28682100,18:35:15,18:35:15,8322,19,,0,0,5252.64,0
28682100,18:36:15,18:36:15,2211,20,,0,0,5482.3,0
28682100,18:37:26,18:37:26,2212,21,,0,0,5715.02,0
28682100,18:39:15,18:39:15,2213,22,,0,0,6033.88,0
28682100,18:41:00,18:41:00,9934,23,,0,0,6419.99,1
28682100,18:41:30,18:41:30,9608,24,,0,0,6571.03,0
28682100,18:42:19,18:42:19,2342,25,,0,0,6828.58,0
28682100,18:43:06,18:43:06,2343,26,,0,0,7118.64,0
28682100,18:43:55,18:43:55,2344,27,,0,0,7370.54,0
28682100,18:44:56,18:44:56,4960,28,,0,0,7676.67,0
28682100,18:45:39,18:45:39,4961,29,,0,0,7909.87,0
28682100,18:46:30,18:46:30,4962,30,,0,0,8143.5,0
28682100,18:47:17,18:47:17,4963,31,,0,0,8400.95,0
28682100,18:48:14,18:48:14,4964,32,,0,0,8711.01,0
28682100,18:49:22,18:49:22,4965,33,,0,0,9012.92,0
28682100,18:50:18,18:50:18,561,34,,0,0,9254.52,0
28682100,18:51:49,18:51:49,562,35,,0,0,9668.75,0
28682100,18:52:22,18:52:22,563,36,,0,0,9809.8,0
28682100,18:52:55,18:52:55,564,37,,0,0,9973.14,0
28682100,18:53:58,18:53:58,565,38,,0,0,10316.46,0
28682100,18:55:00,18:55:00,566,39,,0,0,10644.72,1
28682100,18:55:35,18:55:35,567,40,,0,0,10848.09,0
28682100,18:56:12,18:56:12,568,41,,0,0,11040.87,0
28682100,18:56:36,18:56:36,569,42,,0,0,11230.34,0
28682100,18:57:23,18:57:23,570,43,,0,0,11572.78,0
28682100,18:58:24,18:58:24,571,44,,0,0,11878.09,0
28682100,18:59:00,18:59:00,10748,45,,0,0,12113.84,1
28682100,18:59:25,18:59:25,573,46,,0,0,12258.44,0
28682100,19:00:19,19:00:19,4519,47,,0,0,12579.2,0
28682100,19:01:04,19:01:04,4520,48,,0,0,12903.49,0
28682100,19:01:43,19:01:43,4320,49,,0,0,13093.56,0
28682100,19:02:20,19:02:20,579,50,,0,0,13302.38,0
28682100,19:03:30,19:03:30,580,51,,0,0,13617.82,0
28682100,19:05:00,19:05:00,581,52,,0,0,14104.05,1
28682100,19:05:48,19:05:48,582,53,,0,0,14280.77,0
28682100,19:06:50,19:06:50,583,54,,0,0,14547.09,0
28682100,19:07:56,19:07:56,10805,55,,0,0,14904.39,0
28682100,19:09:34,19:09:34,4400,56,,0,0,15168.11,0
28682100,19:10:52,19:10:52,8635,57,,0,0,15594.62,0
28682100,19:11:12,19:11:12,2643,58,,0,0,15701.87,0
28682100,19:11:44,19:11:44,584,59,,0,0,15893.24,0
28682100,19:12:11,19:12:11,10304,60,,0,0,15999.04,0
28682100,19:13:00,19:13:00,10043,61,,0,0,16220.46,1
28682100,19:16:20,19:16:20,2645,62,,0,0,16563.39,0
28682100,19:22:00,19:22:00,10479,63,,1,0,17244.72,1
28682110,18:17:00,18:17:00,9654,1,,0,1,0,1
28682110,18:18:19,18:18:19,4954,2,,0,0,404.23,0
28682110,18:18:51,18:18:51,4955,3,,0,0,560.68,0
28682110,18:19:17,18:19:17,4956,4,,0,0,712.48,0
28682110,18:20:21,18:20:21,4957,5,,0,0,1006.29,0
28682110,18:21:03,18:21:03,4958,6,,0,0,1225.55,0
28682110,18:21:27,18:21:27,4959,7,,0,0,1350.4,0
28682110,18:22:15,18:22:15,82,8,,0,0,1584.72,0
28682110,18:23:10,18:23:10,83,9,,0,0,1822.34,0
28682110,18:24:03,18:24:03,7984,10,,0,0,2093.83,0
28682110,18:24:59,18:24:59,85,11,,0,0,2404.94,0
28682110,18:25:46,18:25:46,86,12,,0,0,2597.8,0
28682110,18:26:18,18:26:18,87,13,,0,0,2740.04,0
28682110,18:27:11,18:27:11,88,14,,0,0,2964.46,0
28682110,18:27:48,18:27:48,89,15,,0,0,3172,0
28682110,18:28:28,18:28:28,90,16,,0,0,3367.98,0
28682110,18:29:00,18:29:00,91,17,,0,0,3500.37,0
28682110,18:32:00,18:32:00,10161,18,,0,0,4464.92,1
28682110,18:35:15,18:35:15,8322,19,,0,0,5252.64,0
28682110,18:36:15,18:36:15,2211,20,,0,0,5482.3,0
28682110,18:37:26,18:37:26,2212,21,,0,0,5715.02,0
28682110,18:39:15,18:39:15,2213,22,,0,0,6033.88,0
28682110,18:41:00,18:41:00,9934,23,,0,0,6419.99,1
28682110,18:41:30,18:41:30,9608,24,,0,0,6571.03,0
28682110,18:42:19,18:42:19,2342,25,,0,0,6828.58,0
28682110,18:43:06,18:43:06,2343,26,,0,0,7118.64,0
28682110,18:43:55,18:43:55,2344,27,,0,0,7370.54,0
28682110,18:44:56,18:44:56,4960,28,,0,0,7676.67,0
28682110,18:45:39,18:45:39,4961,29,,0,0,7909.87,0
28682110,18:46:30,18:46:30,4962,30,,0,0,8143.5,0
28682110,18:47:17,18:47:17,4963,31,,0,0,8400.95,0
28682110,18:48:14,18:48:14,4964,32,,0,0,8711.01,0
28682110,18:49:22,18:49:22,4965,33,,0,0,9012.92,0
28682110,18:50:18,18:50:18,561,34,,0,0,9254.52,0
28682110,18:51:49,18:51:49,562,35,,0,0,9668.75,0
28682110,18:52:22,18:52:22,563,36,,0,0,9809.8,0
28682110,18:52:55,18:52:55,564,37,,0,0,9973.14,0
28682110,18:53:58,18:53:58,565,38,,0,0,10316.46,0
28682110,18:55:00,18:55:00,566,39,,0,0,10644.72,1
28682110,18:55:35,18:55:35,567,40,,0,0,10848.09,0
28682110,18:56:12,18:56:12,568,41,,0,0,11040.87,0
28682110,18:56:36,18:56:36,569,42,,0,0,11230.34,0
28682110,18:57:23,18:57:23,570,43,,0,0,11572.78,0
28682110,18:58:24,18:58:24,571,44,,0,0,11878.09,0
28682110,18:59:00,18:59:00,10748,45,,0,0,12113.84,1
28682110,18:59:25,18:59:25,573,46,,0,0,12258.44,0
28682110,19:00:19,19:00:19,4519,47,,0,0,12579.2,0
28682110,19:01:04,19:01:04,4520,48,,0,0,12903.49,0
28682110,19:01:43,19:01:43,4320,49,,0,0,13093.56,0
28682110,19:02:20,19:02:20,579,50,,0,0,13302.38,0
28682110,19:03:30,19:03:30,580,51,,0,0,13617.82,0
28682110,19:05:00,19:05:00,581,52,,0,0,14104.05,1
28682110,19:05:48,19:05:48,582,53,,0,0,14280.77,0
28682110,19:06:50,19:06:50,583,54,,0,0,14547.09,0
28682110,19:07:56,19:07:56,10805,55,,0,0,14904.39,0
28682110,19:09:34,19:09:34,4400,56,,0,0,15168.11,0
28682110,19:10:52,19:10:52,8635,57,,0,0,15594.62,0
28682110,19:11:12,19:11:12,2643,58,,0,0,15701.87,0
28682110,19:11:44,19:11:44,584,59,,0,0,15893.24,0
28682110,19:12:11,19:12:11,10304,60,,0,0,15999.04,0
28682110,19:13:00,19:13:00,10043,61,,0,0,16220.46,1
28682110,19:16:20,19:16:20,2645,62,,0,0,16563.39,0
28682110,19:22:00,19:22:00,10479,63,,1,0,17244.72,1
28682140,18:17:00,18:17:00,9654,1,,0,1,0,1
28682140,18:18:19,18:18:19,4954,2,,0,0,404.23,0
28682140,18:18:51,18:18:51,4955,3,,0,0,560.68,0
28682140,18:19:17,18:19:17,4956,4,,0,0,712.48,0
28682140,18:20:21,18:20:21,4957,5,,0,0,1006.29,0
28682140,18:21:03,18:21:03,4958,6,,0,0,1225.55,0
28682140,18:21:27,18:21:27,4959,7,,0,0,1350.4,0
28682140,18:22:15,18:22:15,82,8,,0,0,1584.72,0
28682140,18:23:10,18:23:10,83,9,,0,0,1822.34,0
28682140,18:24:03,18:24:03,7984,10,,0,0,2093.83,0
28682140,18:24:59,18:24:59,85,11,,0,0,2404.94,0
28682140,18:25:46,18:25:46,86,12,,0,0,2597.8,0
28682140,18:26:18,18:26:18,87,13,,0,0,2740.04,0
28682140,18:27:11,18:27:11,88,14,,0,0,2964.46,0
28682140,18:27:48,18:27:48,89,15,,0,0,3172,0
28682140,18:28:28,18:28:28,90,16,,0,0,3367.98,0
28682140,18:29:00,18:29:00,91,17,,0,0,3500.37,0
28682140,18:32:00,18:32:00,10161,18,,0,0,4464.92,1
28682140,18:35:15,18:35:15,8322,19,,0,0,5252.64,0
28682140,18:36:15,18:36:15,2211,20,,0,0,5482.3,0
28682140,18:37:26,18:37:26,2212,21,,0,0,5715.02,0
28682140,18:39:15,18:39:15,2213,22,,0,0,6033.88,0
28682140,18:41:00,18:41:00,9934,23,,0,0,6419.99,1
28682140,18:41:30,18:41:30,9608,24,,0,0,6571.03,0
28682140,18:42:19,18:42:19,2342,25,,0,0,6828.58,0
28682140,18:43:06,18:43:06,2343,26,,0,0,7118.64,0
28682140,18:43:55,18:43:55,2344,27,,0,0,7370.54,0
28682140,18:44:56,18:44:56,4960,28,,0,0,7676.67,0
28682140,18:45:39,18:45:39,4961,29,,0,0,7909.87,0
28682140,18:46:30,18:46:30,4962,30,,0,0,8143.5,0
28682140,18:47:17,18:47:17,4963,31,,0,0,8400.95,0
28682140,18:48:14,18:48:14,4964,32,,0,0,8711.01,0
28682140,18:49:22,18:49:22,4965,33,,0,0,9012.92,0
28682140,18:50:18,18:50:18,561,34,,0,0,9254.52,0
28682140,18:51:49,18:51:49,562,35,,0,0,9668.75,0
28682140,18:52:22,18:52:22,563,36,,0,0,9809.8,0
28682140,18:52:55,18:52:55,564,37,,0,0,9973.14,0
28682140,18:53:58,18:53:58,565,38,,0,0,10316.46,0
28682140,18:55:00,18:55:00,566,39,,0,0,10644.72,1
28682140,18:55:35,18:55:35,567,40,,0,0,10848.09,0
28682140,18:56:12,18:56:12,568,41,,0,0,11040.87,0
28682140,18:56:36,18:56:36,569,42,,0,0,11230.34,0
28682140,18:57:23,18:57:23,570,43,,0,0,11572.78,0
28682140,18:58:24,18:58:24,571,44,,0,0,11878.09,0
28682140,18:59:00,18:59:00,10748,45,,0,0,12113.84,1
28682140,18:59:25,18:59:25,573,46,,0,0,12258.44,0
28682140,19:00:19,19:00:19,4519,47,,0,0,12579.2,0
28682140,19:01:04,19:01:04,4520,48,,0,0,12903.49,0
28682140,19:01:43,19:01:43,4320,49,,0,0,13093.56,0
28682140,19:02:20,19:02:20,579,50,,0,0,13302.38,0
28682140,19:03:30,19:03:30,580,51,,0,0,13617.82,0
28682140,19:05:00,19:05:00,581,52,,0,0,14104.05,1
28682140,19:05:48,19:05:48,582,53,,0,0,14280.77,0
28682140,19:06:50,19:06:50,583,54,,0,0,14547.09,0
28682140,19:07:56,19:07:56,10805,55,,0,0,14904.39,0
28682140,19:09:34,19:09:34,4400,56,,0,0,15168.11,0
28682140,19:10:52,19:10:52,8635,57,,0,0,15594.62,0
28682140,19:11:12,19:11:12,2643,58,,0,0,15701.87,0
28682140,19:11:44,19:11:44,584,59,,0,0,15893.24,0
28682140,19:12:11,19:12:11,10304,60,,0,0,15999.04,0
28682140,19:13:00,19:13:00,10043,61,,0,0,16220.46,1
28682140,19:16:20,19:16:20,2645,62,,0,0,16563.39,0
28682140,19:22:00,19:22:00,10479,63,,1,0,17244.72,1
28682150,18:17:00,18:17:00,9654,1,,0,1,0,1
28682150,18:18:19,18:18:19,4954,2,,0,0,404.23,0
28682150,18:18:51,18:18:51,4955,3,,0,0,560.68,0
28682150,18:19:17,18:19:17,4956,4,,0,0,712.48,0
28682150,18:20:21,18:20:21,4957,5,,0,0,1006.29,0
28682150,18:21:03,18:21:03,4958,6,,0,0,1225.55,0
28682150,18:21:27,18:21:27,4959,7,,0,0,1350.4,0
28682150,18:22:15,18:22:15,82,8,,0,0,1584.72,0
28682150,18:23:10,18:23:10,83,9,,0,0,1822.34,0
28682150,18:24:03,18:24:03,7984,10,,0,0,2093.83,0
28682150,18:24:59,18:24:59,85,11,,0,0,2404.94,0
28682150,18:25:46,18:25:46,86,12,,0,0,2597.8,0
28682150,18:26:18,18:26:18,87,13,,0,0,2740.04,0
28682150,18:27:11,18:27:11,88,14,,0,0,2964.46,0
28682150,18:27:48,18:27:48,89,15,,0,0,3172,0
28682150,18:28:28,18:28:28,90,16,,0,0,3367.98,0
28682150,18:29:00,18:29:00,91,17,,0,0,3500.37,0
28682150,18:32:00,18:32:00,10161,18,,0,0,4464.92,1
28682150,18:35:15,18:35:15,8322,19,,0,0,5252.64,0
28682150,18:36:15,18:36:15,2211,20,,0,0,5482.3,0
28682150,18:37:26,18:37:26,2212,21,,0,0,5715.02,0
28682150,18:39:15,18:39:15,2213,22,,0,0,6033.88,0
28682150,18:41:00,18:41:00,9934,23,,0,0,6419.99,1
28682150,18:41:30,18:41:30,9608,24,,0,0,6571.03,0
28682150,18:42:19,18:42:19,2342,25,,0,0,6828.58,0
28682150,18:43:06,18:43:06,2343,26,,0,0,7118.64,0
28682150,18:43:55,18:43:55,2344,27,,0,0,7370.54,0
28682150,18:44:56,18:44:56,4960,28,,0,0,7676.67,0
28682150,18:45:39,18:45:39,4961,29,,0,0,7909.87,0
28682150,18:46:30,18:46:30,4962,30,,0,0,8143.5,0
28682150,18:47:17,18:47:17,4963,31,,0,0,8400.95,0
28682150,18:48:14,18:48:14,4964,32,,0,0,8711.01,0
28682150,18:49:22,18:49:22,4965,33,,0,0,9012.92,0
28682150,18:50:18,18:50:18,561,34,,0,0,9254.52,0
28682150,18:51:49,18:51:49,562,35,,0,0,9668.75,0
28682150,18:52:22,18:52:22,563,36,,0,0,9809.8,0
28682150,18:52:55,18:52:55,564,37,,0,0,9973.14,0
28682150,18:53:58,18:53:58,565,38,,0,0,10316.46,0
28682150,18:55:00,18:55:00,566,39,,0,0,10644.72,1
28682150,18:55:35,18:55:35,567,40,,0,0,10848.09,0
28682150,18:56:12,18:56:12,568,41,,0,0,11040.87,0
28682150,18:56:36,18:56:36,569,42,,0,0,11230.34,0
28682150,18:57:23,18:57:23,570,43,,0,0,11572.78,0
28682150,18:58:24,18:58:24,571,44,,0,0,11878.09,0
28682150,18:59:00,18:59:00,10748,45,,0,0,12113.84,1
28682150,18:59:25,18:59:25,573,46,,0,0,12258.44,0
28682150,19:00:19,19:00:19,4519,47,,0,0,12579.2,0
28682150,19:01:04,19:01:04,4520,48,,0,0,12903.49,0
28682150,19:01:43,19:01:43,4320,49,,0,0,13093.56,0
28682150,19:02:20,19:02:20,579,50,,0,0,13302.38,0
28682150,19:03:30,19:03:30,580,51,,0,0,13617.82,0
28682150,19:05:00,19:05:00,581,52,,0,0,14104.05,1
28682150,19:05:48,19:05:48,582,53,,0,0,14280.77,0
28682150,19:06:50,19:06:50,583,54,,0,0,14547.09,0
28682150,19:07:56,19:07:56,10805,55,,0,0,14904.39,0
28682150,19:09:34,19:09:34,4400,56,,0,0,15168.11,0
28682150,19:10:52,19:10:52,8635,57,,0,0,15594.62,0
28682150,19:11:12,19:11:12,2643,58,,0,0,15701.87,0
28682150,19:11:44,19:11:44,584,59,,0,0,15893.24,0
28682150,19:12:11,19:12:11,10304,60,,0,0,15999.04,0
28682150,19:13:00,19:13:00,10043,61,,0,0,16220.46,1
28682150,19:16:20,19:16:20,2645,62,,0,0,16563.39,0
28682150,19:22:00,19:22:00,10479,63,,1,0,17244.72,1
28683020,17:41:00,17:41:00,10699,1,,0,1,0,1
28683020,17:42:50,17:42:50,9767,2,,0,0,1133.48,0
28683020,17:43:30,17:43:30,9765,3,,0,0,1491.98,0
28683020,17:43:54,17:43:54,9763,4,,0,0,1803.02,0
28683020,17:44:41,17:44:41,10568,5,,0,0,2155.02,0
28683020,17:45:28,17:45:28,3276,6,,0,0,2667.98,0
28683020,17:46:09,17:46:09,3277,7,,0,0,3096.28,0
28683020,17:47:00,17:47:00,9625,8,,0,0,3600.06,1
28683020,17:50:56,17:50:56,8537,9,,0,0,4558.29,0
28683020,17:52:38,17:52:38,9023,10,,0,0,4934.18,0
28683020,17:56:00,17:56:00,6971,11,,0,0,5825.89,1
28683020,17:56:47,17:56:47,8343,12,,0,0,6107.62,0
28683020,17:57:21,17:57:21,9510,13,,0,0,6276.79,0
28683020,17:58:33,17:58:33,6596,14,,0,0,6712.97,0
28683020,17:59:46,17:59:46,3528,15,,0,0,7112.57,0
28683020,18:00:58,18:00:58,9509,16,,0,0,7472.18,0
28683020,18:02:10,18:02:10,3305,17,,0,0,7905.57,0
28683020,18:03:23,18:03:23,3306,18,,0,0,8251.23,0
28683020,18:05:00,18:05:00,3126,19,,0,0,8806.9,0
28683020,18:07:00,18:07:00,6608,20,,0,0,9479.18,1
28683020,18:13:00,18:13:00,4848,21,,0,0,12847.82,0
28683020,18:13:37,18:13:37,4853,22,,0,0,13168.58,0
28683020,18:14:12,18:14:12,3462,23,,0,0,13465.22,0
28683020,18:14:40,18:14:40,2380,24,,0,0,13738.98,0
28683020,18:15:53,18:15:53,2381,25,,0,0,14293.22,0
28683020,18:16:48,18:16:48,153,26,,0,0,14738.63,0
28683020,18:17:03,18:17:03,154,27,,0,0,14894.98,0
28683020,18:18:00,18:18:00,7092,28,,0,0,15548.04,1
28683020,18:23:27,18:23:27,9507,29,,0,0,17230.03,0
28683020,18:25:00,18:25:00,9504,30,,0,0,17644.54,1
28683020,18:28:00,18:28:00,5520,31,,0,0,19075.34,1
28683020,18:33:09,18:33:09,9486,32,,0,0,22945.31,0
28683020,18:34:00,18:34:00,10344,33,,0,0,23601.64,1
28683020,18:38:00,18:38:00,9944,34,,1,0,25273.14,1
28683030,17:41:00,17:41:00,10699,1,,0,1,0,1
28683030,17:42:50,17:42:50,9767,2,,0,0,1133.48,0
28683030,17:43:30,17:43:30,9765,3,,0,0,1491.98,0
28683030,17:43:54,17:43:54,9763,4,,0,0,1803.02,0
28683030,17:44:41,17:44:41,10568,5,,0,0,2155.02,0
28683030,17:45:28,17:45:28,3276,6,,0,0,2667.98,0
28683030,17:46:09,17:46:09,3277,7,,0,0,3096.28,0
28683030,17:47:00,17:47:00,9625,8,,0,0,3600.06,1
28683030,17:50:56,17:50:56,8537,9,,0,0,4558.29,0
28683030,17:52:38,17:52:38,9023,10,,0,0,4934.18,0
28683030,17:56:00,17:56:00,6971,11,,0,0,5825.89,1
28683030,17:56:47,17:56:47,8343,12,,0,0,6107.62,0
28683030,17:57:21,17:57:21,9510,13,,0,0,6276.79,0
28683030,17:58:33,17:58:33,6596,14,,0,0,6712.97,0
28683030,17:59:46,17:59:46,3528,15,,0,0,7112.57,0
28683030,18:00:58,18:00:58,9509,16,,0,0,7472.18,0
28683030,18:02:10,18:02:10,3305,17,,0,0,7905.57,0
28683030,18:03:23,18:03:23,3306,18,,0,0,8251.23,0
28683030,18:05:00,18:05:00,3126,19,,0,0,8806.9,0
28683030,18:07:00,18:07:00,6608,20,,0,0,9479.18,1
28683030,18:13:00,18:13:00,4848,21,,0,0,12847.82,0
28683030,18:13:37,18:13:37,4853,22,,0,0,13168.58,0
28683030,18:14:12,18:14:12,3462,23,,0,0,13465.22,0
28683030,18:14:40,18:14:40,2380,24,,0,0,13738.98,0
28683030,18:15:53,18:15:53,2381,25,,0,0,14293.22,0
28683030,18:16:48,18:16:48,153,26,,0,0,14738.63,0
28683030,18:17:03,18:17:03,154,27,,0,0,14894.98,0
28683030,18:18:00,18:18:00,7092,28,,0,0,15548.04,1
28683030,18:23:27,18:23:27,9507,29,,0,0,17230.03,0
28683030,18:25:00,18:25:00,9504,30,,0,0,17644.54,1
28683030,18:28:00,18:28:00,5520,31,,0,0,19075.34,1
28683030,18:33:09,18:33:09,9486,32,,0,0,22945.31,0
28683030,18:34:00,18:34:00,10344,33,,0,0,23601.64,1
28683030,18:38:00,18:38:00,9944,34,,1,0,25273.14,1
28683040,17:41:00,17:41:00,10699,1,,0,1,0,1
28683040,17:42:50,17:42:50,9767,2,,0,0,1133.48,0
28683040,17:43:30,17:43:30,9765,3,,0,0,1491.98,0
28683040,17:43:54,17:43:54,9763,4,,0,0,1803.02,0
28683040,17:44:41,17:44:41,10568,5,,0,0,2155.02,0
28683040,17:45:28,17:45:28,3276,6,,0,0,2667.98,0
28683040,17:46:09,17:46:09,3277,7,,0,0,3096.28,0
28683040,17:47:00,17:47:00,9625,8,,0,0,3600.06,1
28683040,17:50:56,17:50:56,8537,9,,0,0,4558.29,0
28683040,17:52:38,17:52:38,9023,10,,0,0,4934.18,0
28683040,17:56:00,17:56:00,6971,11,,0,0,5825.89,1
28683040,17:56:47,17:56:47,8343,12,,0,0,6107.62,0
28683040,17:57:21,17:57:21,9510,13,,0,0,6276.79,0
28683040,17:58:33,17:58:33,6596,14,,0,0,6712.97,0
28683040,17:59:46,17:59:46,3528,15,,0,0,7112.57,0
28683040,18:00:58,18:00:58,9509,16,,0,0,7472.18,0
28683040,18:02:10,18:02:10,3305,17,,0,0,7905.57,0
28683040,18:03:23,18:03:23,3306,18,,0,0,8251.23,0
28683040,18:05:00,18:05:00,3126,19,,0,0,8806.9,0
28683040,18:07:00,18:07:00,6608,20,,0,0,9479.18,1
28683040,18:13:00,18:13:00,4848,21,,0,0,12847.82,0
28683040,18:13:37,18:13:37,4853,22,,0,0,13168.58,0
28683040,18:14:12,18:14:12,3462,23,,0,0,13465.22,0
28683040,18:14:40,18:14:40,2380,24,,0,0,13738.98,0
28683040,18:15:53,18:15:53,2381,25,,0,0,14293.22,0
28683040,18:16:48,18:16:48,153,26,,0,0,14738.63,0
28683040,18:17:03,18:17:03,154,27,,0,0,14894.98,0
28683040,18:18:00,18:18:00,7092,28,,0,0,15548.04,1
28683040,18:23:27,18:23:27,9507,29,,0,0,17230.03,0
28683040,18:25:00,18:25:00,9504,30,,0,0,17644.54,1
28683040,18:28:00,18:28:00,5520,31,,0,0,19075.34,1
28683040,18:33:09,18:33:09,9486,32,,0,0,22945.31,0
28683040,18:34:00,18:34:00,10344,33,,0,0,23601.64,1
28683040,18:38:00,18:38:00,9944,34,,1,0,25273.14,1
28683050,17:41:00,17:41:00,10699,1,,0,1,0,1
28683050,17:42:50,17:42:50,9767,2,,0,0,1133.48,0
28683050,17:43:30,17:43:30,9765,3,,0,0,1491.98,0
28683050,17:43:54,17:43:54,9763,4,,0,0,1803.02,0
28683050,17:44:41,17:44:41,10568,5,,0,0,2155.02,0
28683050,17:45:28,17:45:28,3276,6,,0,0,2667.98,0
28683050,17:46:09,17:46:09,3277,7,,0,0,3096.28,0
28683050,17:47:00,17:47:00,9625,8,,0,0,3600.06,1
28683050,17:50:56,17:50:56,8537,9,,0,0,4558.29,0
28683050,17:52:38,17:52:38,9023,10,,0,0,4934.18,0
28683050,17:56:00,17:56:00,6971,11,,0,0,5825.89,1
28683050,17:56:47,17:56:47,8343,12,,0,0,6107.62,0
28683050,17:57:21,17:57:21,9510,13,,0,0,6276.79,0
28683050,17:58:33,17:58:33,6596,14,,0,0,6712.97,0
28683050,17:59:46,17:59:46,3528,15,,0,0,7112.57,0
28683050,18:00:58,18:00:58,9509,16,,0,0,7472.18,0
28683050,18:02:10,18:02:10,3305,17,,0,0,7905.57,0
28683050,18:03:23,18:03:23,3306,18,,0,0,8251.23,0
28683050,18:05:00,18:05:00,3126,19,,0,0,8806.9,0
28683050,18:07:00,18:07:00,6608,20,,0,0,9479.18,1
28683050,18:13:00,18:13:00,4848,21,,0,0,12847.82,0
28683050,18:13:37,18:13:37,4853,22,,0,0,13168.58,0
28683050,18:14:12,18:14:12,3462,23,,0,0,13465.22,0
28683050,18:14:40,18:14:40,2380,24,,0,0,13738.98,0
28683050,18:15:53,18:15:53,2381,25,,0,0,14293.22,0
28683050,18:16:48,18:16:48,153,26,,0,0,14738.63,0
28683050,18:17:03,18:17:03,154,27,,0,0,14894.98,0
28683050,18:18:00,18:18:00,7092,28,,0,0,15548.04,1
28683050,18:23:27,18:23:27,9507,29,,0,0,17230.03,0
28683050,18:25:00,18:25:00,9504,30,,0,0,17644.54,1
28683050,18:28:00,18:28:00,5520,31,,0,0,19075.34,1
28683050,18:33:09,18:33:09,9486,32,,0,0,22945.31,0
28683050,18:34:00,18:34:00,10344,33,,0,0,23601.64,1
28683050,18:38:00,18:38:00,9944,34,,1,0,25273.14,1
28683060,17:41:00,17:41:00,10699,1,,0,1,0,1
28683060,17:42:50,17:42:50,9767,2,,0,0,1133.48,0
28683060,17:43:30,17:43:30,9765,3,,0,0,1491.98,0
28683060,17:43:54,17:43:54,9763,4,,0,0,1803.02,0
28683060,17:44:41,17:44:41,10568,5,,0,0,2155.02,0
28683060,17:45:28,17:45:28,3276,6,,0,0,2667.98,0
28683060,17:46:09,17:46:09,3277,7,,0,0,3096.28,0
28683060,17:47:00,17:47:00,9625,8,,0,0,3600.06,1
28683060,17:50:56,17:50:56,8537,9,,0,0,4558.29,0
28683060,17:52:38,17:52:38,9023,10,,0,0,4934.18,0
28683060,17:56:00,17:56:00,6971,11,,0,0,5825.89,1
28683060,17:56:47,17:56:47,8343,12,,0,0,6107.62,0
28683060,17:57:21,17:57:21,9510,13,,0,0,6276.79,0
28683060,17:58:33,17:58:33,6596,14,,0,0,6712.97,0
28683060,17:59:46,17:59:46,3528,15,,0,0,7112.57,0
28683060,18:00:58,18:00:58,9509,16,,0,0,7472.18,0
28683060,18:02:10,18:02:10,3305,17,,0,0,7905.57,0
28683060,18:03:23,18:03:23,3306,18,,0,0,8251.23,0
28683060,18:05:00,18:05:00,3126,19,,0,0,8806.9,0
28683060,18:07:00,18:07:00,6608,20,,0,0,9479.18,1
28683060,18:13:00,18:13:00,4848,21,,0,0,12847.82,0
28683060,18:13:37,18:13:37,4853,22,,0,0,13168.58,0
28683060,18:14:12,18:14:12,3462,23,,0,0,13465.22,0
28683060,18:14:40,18:14:40,2380,24,,0,0,13738.98,0
28683060,18:15:53,18:15:53,2381,25,,0,0,14293.22,0
28683060,18:16:48,18:16:48,153,26,,0,0,14738.63,0
28683060,18:17:03,18:17:03,154,27,,0,0,14894.98,0
28683060,18:18:00,18:18:00,7092,28,,0,0,15548.04,1
28683060,18:23:27,18:23:27,9507,29,,0,0,17230.03,0
28683060,18:25:00,18:25:00,9504,30,,0,0,17644.54,1
28683060,18:28:00,18:28:00,5520,31,,0,0,19075.34,1
28683060,18:33:09,18:33:09,9486,32,,0,0,22945.31,0
28683060,18:34:00,18:34:00,10344,33,,0,0,23601.64,1
28683060,18:38:00,18:38:00,9944,34,,1,0,25273.14,1
28683100,17:41:00,17:41:00,10699,1,,0,1,0,1
28683100,17:42:50,17:42:50,9767,2,,0,0,1133.48,0
28683100,17:43:30,17:43:30,9765,3,,0,0,1491.98,0
28683100,17:43:54,17:43:54,9763,4,,0,0,1803.02,0
28683100,17:44:41,17:44:41,10568,5,,0,0,2155.02,0
28683100,17:45:28,17:45:28,3276,6,,0,0,2667.98,0
28683100,17:46:09,17:46:09,3277,7,,0,0,3096.28,0
28683100,17:47:00,17:47:00,9625,8,,0,0,3600.06,1
28683100,17:50:56,17:50:56,8537,9,,0,0,4558.29,0
28683100,17:52:38,17:52:38,9023,10,,0,0,4934.18,0
28683100,17:56:00,17:56:00,6971,11,,0,0,5825.89,1
28683100,17:56:47,17:56:47,8343,12,,0,0,6107.62,0
28683100,17:57:21,17:57:21,9510,13,,0,0,6276.79,0
28683100,17:58:33,17:58:33,6596,14,,0,0,6712.97,0
28683100,17:59:46,17:59:46,3528,15,,0,0,7112.57,0
28683100,18:00:58,18:00:58,9509,16,,0,0,7472.18,0
28683100,18:02:10,18:02:10,3305,17,,0,0,7905.57,0
28683100,18:03:23,18:03:23,3306,18,,0,0,8251.23,0
28683100,18:05:00,18:05:00,3126,19,,0,0,8806.9,0
28683100,18:07:00,18:07:00,6608,20,,0,0,9479.18,1
28683100,18:13:00,18:13:00,4848,21,,0,0,12847.82,0
28683100,18:13:37,18:13:37,4853,22,,0,0,13168.58,0
28683100,18:14:12,18:14:12,3462,23,,0,0,13465.22,0
28683100,18:14:40,18:14:40,2380,24,,0,0,13738.98,0
28683100,18:15:53,18:15:53,2381,25,,0,0,14293.22,0
28683100,18:16:48,18:16:48,153,26,,0,0,14738.63,0
28683100,18:17:03,18:17:03,154,27,,0,0,14894.98,0
28683100,18:18:00,18:18:00,7092,28,,0,0,15548.04,1
28683100,18:23:27,18:23:27,9507,29,,0,0,17230.03,0
28683100,18:25:00,18:25:00,9504,30,,0,0,17644.54,1
28683100,18:28:00,18:28:00,5520,31,,0,0,19075.34,1
28683100,18:33:09,18:33:09,9486,32,,0,0,22945.31,0
28683100,18:34:00,18:34:00,10344,33,,0,0,23601.64,1
28683100,18:38:00,18:38:00,9944,34,,1,0,25273.14,1
28683110,17:41:00,17:41:00,10699,1,,0,1,0,1
28683110,17:42:50,17:42:50,9767,2,,0,0,1133.48,0
28683110,17:43:30,17:43:30,9765,3,,0,0,1491.98,0
28683110,17:43:54,17:43:54,9763,4,,0,0,1803.02,0
28683110,17:44:41,17:44:41,10568,5,,0,0,2155.02,0
28683110,17:45:28,17:45:28,3276,6,,0,0,2667.98,0
28683110,17:46:09,17:46:09,3277,7,,0,0,3096.28,0
28683110,17:47:00,17:47:00,9625,8,,0,0,3600.06,1
28683110,17:50:56,17:50:56,8537,9,,0,0,4558.29,0
28683110,17:52:38,17:52:38,9023,10,,0,0,4934.18,0
28683110,17:56:00,17:56:00,6971,11,,0,0,5825.89,1
28683110,17:56:47,17:56:47,8343,12,,0,0,6107.62,0
28683110,17:57:21,17:57:21,9510,13,,0,0,6276.79,0
28683110,17:58:33,17:58:33,6596,14,,0,0,6712.97,0
28683110,17:59:46,17:59:46,3528,15,,0,0,7112.57,0
28683110,18:00:58,18:00:58,9509,16,,0,0,7472.18,0
28683110,18:02:10,18:02:10,3305,17,,0,0,7905.57,0
28683110,18:03:23,18:03:23,3306,18,,0,0,8251.23,0
28683110,18:05:00,18:05:00,3126,19,,0,0,8806.9,0
28683110,18:07:00,18:07:00,6608,20,,0,0,9479.18,1
28683110,18:13:00,18:13:00,4848,21,,0,0,12847.82,0
28683110,18:13:37,18:13:37,4853,22,,0,0,13168.58,0
28683110,18:14:12,18:14:12,3462,23,,0,0,13465.22,0
28683110,18:14:40,18:14:40,2380,24,,0,0,13738.98,0
28683110,18:15:53,18:15:53,2381,25,,0,0,14293.22,0
28683110,18:16:48,18:16:48,153,26,,0,0,14738.63,0
28683110,18:17:03,18:17:03,154,27,,0,0,14894.98,0
28683110,18:18:00,18:18:00,7092,28,,0,0,15548.04,1
28683110,18:23:27,18:23:27,9507,29,,0,0,17230.03,0
28683110,18:25:00,18:25:00,9504,30,,0,0,17644.54,1
28683110,18:28:00,18:28:00,5520,31,,0,0,19075.34,1
28683110,18:33:09,18:33:09,9486,32,,0,0,22945.31,0
28683110,18:34:00,18:34:00,10344,33,,0,0,23601.64,1
28683110,18:38:00,18:38:00,9944,34,,1,0,25273.14,1
28683140,17:41:00,17:41:00,10699,1,,0,1,0,1
28683140,17:42:50,17:42:50,9767,2,,0,0,1133.48,0
28683140,17:43:30,17:43:30,9765,3,,0,0,1491.98,0
28683140,17:43:54,17:43:54,9763,4,,0,0,1803.02,0
28683140,17:44:41,17:44:41,10568,5,,0,0,2155.02,0
28683140,17:45:28,17:45:28,3276,6,,0,0,2667.98,0
28683140,17:46:09,17:46:09,3277,7,,0,0,3096.28,0
28683140,17:47:00,17:47:00,9625,8,,0,0,3600.06,1
28683140,17:50:56,17:50:56,8537,9,,0,0,4558.29,0
28683140,17:52:38,17:52:38,9023,10,,0,0,4934.18,0
28683140,17:56:00,17:56:00,6971,11,,0,0,5825.89,1
28683140,17:56:47,17:56:47,8343,12,,0,0,6107.62,0
28683140,17:57:21,17:57:21,9510,13,,0,0,6276.79,0
28683140,17:58:33,17:58:33,6596,14,,0,0,6712.97,0
28683140,17:59:46,17:59:46,3528,15,,0,0,7112.57,0
28683140,18:00:58,18:00:58,9509,16,,0,0,7472.18,0
28683140,18:02:10,18:02:10,3305,17,,0,0,7905.57,0
28683140,18:03:23,18:03:23,3306,18,,0,0,8251.23,0
28683140,18:05:00,18:05:00,3126,19,,0,0,8806.9,0
28683140,18:07:00,18:07:00,6608,20,,0,0,9479.18,1
28683140,18:13:00,18:13:00,4848,21,,0,0,12847.82,0
28683140,18:13:37,18:13:37,4853,22,,0,0,13168.58,0
28683140,18:14:12,18:14:12,3462,23,,0,0,13465.22,0
28683140,18:14:40,18:14:40,2380,24,,0,0,13738.98,0
28683140,18:15:53,18:15:53,2381,25,,0,0,14293.22,0
28683140,18:16:48,18:16:48,153,26,,0,0,14738.63,0
28683140,18:17:03,18:17:03,154,27,,0,0,14894.98,0
28683140,18:18:00,18:18:00,7092,28,,0,0,15548.04,1
28683140,18:23:27,18:23:27,9507,29,,0,0,17230.03,0
28683140,18:25:00,18:25:00,9504,30,,0,0,17644.54,1
28683140,18:28:00,18:28:00,5520,31,,0,0,19075.34,1
28683140,18:33:09,18:33:09,9486,32,,0,0,22945.31,0
28683140,18:34:00,18:34:00,10344,33,,0,0,23601.64,1
28683140,18:38:00,18:38:00,9944,34,,1,0,25273.14,1
28683150,17:41:00,17:41:00,10699,1,,0,1,0,1
28683150,17:42:50,17:42:50,9767,2,,0,0,1133.48,0
28683150,17:43:30,17:43:30,9765,3,,0,0,1491.98,0
28683150,17:43:54,17:43:54,9763,4,,0,0,1803.02,0
28683150,17:44:41,17:44:41,10568,5,,0,0,2155.02,0
28683150,17:45:28,17:45:28,3276,6,,0,0,2667.98,0
28683150,17:46:09,17:46:09,3277,7,,0,0,3096.28,0
28683150,17:47:00,17:47:00,9625,8,,0,0,3600.06,1
28683150,17:50:56,17:50:56,8537,9,,0,0,4558.29,0
28683150,17:52:38,17:52:38,9023,10,,0,0,4934.18,0
28683150,17:56:00,17:56:00,6971,11,,0,0,5825.89,1
28683150,17:56:47,17:56:47,8343,12,,0,0,6107.62,0
28683150,17:57:21,17:57:21,9510,13,,0,0,6276.79,0
28683150,17:58:33,17:58:33,6596,14,,0,0,6712.97,0
28683150,17:59:46,17:59:46,3528,15,,0,0,7112.57,0
28683150,18:00:58,18:00:58,9509,16,,0,0,7472.18,0
28683150,18:02:10,18:02:10,3305,17,,0,0,7905.57,0
28683150,18:03:23,18:03:23,3306,18,,0,0,8251.23,0
28683150,18:05:00,18:05:00,3126,19,,0,0,8806.9,0
28683150,18:07:00,18:07:00,6608,20,,0,0,9479.18,1
28683150,18:13:00,18:13:00,4848,21,,0,0,12847.82,0
28683150,18:13:37,18:13:37,4853,22,,0,0,13168.58,0
28683150,18:14:12,18:14:12,3462,23,,0,0,13465.22,0
28683150,18:14:40,18:14:40,2380,24,,0,0,13738.98,0
28683150,18:15:53,18:15:53,2381,25,,0,0,14293.22,0
28683150,18:16:48,18:16:48,153,26,,0,0,14738.63,0
28683150,18:17:03,18:17:03,154,27,,0,0,14894.98,0
28683150,18:18:00,18:18:00,7092,28,,0,0,15548.04,1
28683150,18:23:27,18:23:27,9507,29,,0,0,17230.03,0
28683150,18:25:00,18:25:00,9504,30,,0,0,17644.54,1
28683150,18:28:00,18:28:00,5520,31,,0,0,19075.34,1
28683150,18:33:09,18:33:09,9486,32,,0,0,22945.31,0
28683150,18:34:00,18:34:00,10344,33,,0,0,23601.64,1
28683150,18:38:00,18:38:00,9944,34,,1,0,25273.14,1
28684080,13:33:00,13:33:00,9954,1,,0,1,0,1
28684080,13:34:18,13:34:18,7581,2,,0,0,648.11,0
28684080,13:35:17,13:35:17,9087,3,,0,0,1183.39,0
28684080,13:36:17,13:36:17,189,4,,0,0,1669.53,0
28684080,13:36:46,13:36:46,7486,5,,0,0,1888,0
28684080,13:37:52,13:37:52,191,6,,0,0,2343.66,0
28684080,13:38:49,13:38:49,10270,7,,0,0,2762.11,0
28684080,13:39:00,13:39:00,7748,8,,0,0,2839.54,1
28684080,13:39:31,13:39:31,8227,9,,0,0,3042.96,0
28684080,13:40:05,13:40:05,8764,10,,0,0,3319.35,0
28684080,13:40:38,13:40:38,8228,11,,0,0,3506.11,0
28684080,13:41:07,13:41:07,417,12,,0,0,3773.54,0
28684080,13:41:31,13:41:31,418,13,,0,0,3935.21,0
28684080,13:42:07,13:42:07,419,14,,0,0,4237.24,0
28684080,13:42:40,13:42:40,348,15,,0,0,4530.49,0
28684080,13:43:57,13:43:57,349,16,,0,0,5245.74,0
28684080,13:45:00,13:45:00,350,17,,0,0,5819.13,1
28684080,13:45:16,13:45:16,351,18,,0,0,6026.97,0
28684080,13:45:36,13:45:36,8065,19,,0,0,6292.92,0
28684080,13:46:01,13:46:01,8229,20,,0,0,6580.64,0
28684080,13:46:39,13:46:39,8230,21,,0,0,6992.06,0
28684080,13:47:28,13:47:28,8894,22,,0,0,7449.89,0
28684080,13:47:56,13:47:56,8231,23,,0,0,7713.87,0
28684080,13:48:28,13:48:28,354,24,,0,0,8103.97,0
28684080,13:49:34,13:49:34,355,25,,0,0,8718.52,0
28684080,13:49:46,13:49:46,356,26,,0,0,8899.76,0
28684080,13:50:00,13:50:00,357,27,,0,0,9058.62,1
28684080,13:50:31,13:50:31,358,28,,0,0,9207.97,0
28684080,13:51:20,13:51:20,359,29,,0,0,9394.73,0
28684080,13:52:00,13:52:00,9032,30,,0,0,9643.35,0
28684080,13:53:05,13:53:05,1735,31,,0,0,10037.65,0
28684080,13:53:36,13:53:36,1736,32,,0,0,10163.59,0
28684080,13:54:16,13:54:16,1737,33,,0,0,10410.15,0
28684080,13:55:07,13:55:07,1738,34,,0,0,10712.32,0
28684080,13:56:16,13:56:16,1334,35,,0,0,10994.37,0
28684080,14:00:00,14:00:00,9922,36,,1,0,12507.9,1
28684090,13:33:00,13:33:00,9954,1,,0,1,0,1
28684090,13:34:18,13:34:18,7581,2,,0,0,648.11,0
28684090,13:35:17,13:35:17,9087,3,,0,0,1183.39,0
28684090,13:36:17,13:36:17,189,4,,0,0,1669.53,0
28684090,13:36:46,13:36:46,7486,5,,0,0,1888,0
28684090,13:37:52,13:37:52,191,6,,0,0,2343.66,0
28684090,13:38:49,13:38:49,10270,7,,0,0,2762.11,0
28684090,13:39:00,13:39:00,7748,8,,0,0,2839.54,1
28684090,13:39:31,13:39:31,8227,9,,0,0,3042.96,0
28684090,13:40:05,13:40:05,8764,10,,0,0,3319.35,0
28684090,13:40:38,13:40:38,8228,11,,0,0,3506.11,0
28684090,13:41:07,13:41:07,417,12,,0,0,3773.54,0
28684090,13:41:31,13:41:31,418,13,,0,0,3935.21,0
28684090,13:42:07,13:42:07,419,14,,0,0,4237.24,0
28684090,13:42:40,13:42:40,348,15,,0,0,4530.49,0
28684090,13:43:57,13:43:57,349,16,,0,0,5245.74,0
28684090,13:45:00,13:45:00,350,17,,0,0,5819.13,1
28684090,13:45:16,13:45:16,351,18,,0,0,6026.97,0
28684090,13:45:36,13:45:36,8065,19,,0,0,6292.92,0
28684090,13:46:01,13:46:01,8229,20,,0,0,6580.64,0
28684090,13:46:39,13:46:39,8230,21,,0,0,6992.06,0
28684090,13:47:28,13:47:28,8894,22,,0,0,7449.89,0
28684090,13:47:56,13:47:56,8231,23,,0,0,7713.87,0
28684090,13:48:28,13:48:28,354,24,,0,0,8103.97,0
28684090,13:49:34,13:49:34,355,25,,0,0,8718.52,0
28684090,13:49:46,13:49:46,356,26,,0,0,8899.76,0
28684090,13:50:00,13:50:00,357,27,,0,0,9058.62,1
28684090,13:50:31,13:50:31,358,28,,0,0,9207.97,0
28684090,13:51:20,13:51:20,359,29,,0,0,9394.73,0
28684090,13:52:00,13:52:00,9032,30,,0,0,9643.35,0
28684090,13:53:05,13:53:05,1735,31,,0,0,10037.65,0
28684090,13:53:36,13:53:36,1736,32,,0,0,10163.59,0
28684090,13:54:16,13:54:16,1737,33,,0,0,10410.15,0
28684090,13:55:07,13:55:07,1738,34,,0,0,10712.32,0
28684090,13:56:16,13:56:16,1334,35,,0,0,10994.37,0
28684090,14:00:00,14:00:00,9922,36,,1,0,12507.9,1
28685020,10:03:00,10:03:00,9477,1,,0,1,0,1
28685020,10:04:22,10:04:22,1557,2,,0,0,753.71,0
28685020,10:05:02,10:05:02,1558,3,,0,0,1079.95,0
28685020,10:05:38,10:05:38,1559,4,,0,0,1347.01,0
28685020,10:05:58,10:05:58,1560,5,,0,0,1508.84,0
28685020,10:06:18,10:06:18,1561,6,,0,0,1707.94,0
28685020,10:07:03,10:07:03,1562,7,,0,0,2008.78,0
28685020,10:07:45,10:07:45,1563,8,,0,0,2372.35,0
28685020,10:08:24,10:08:24,8318,9,,0,0,2711.57,0
28685020,10:08:39,10:08:39,1565,10,,0,0,2873.54,0
28685020,10:09:00,10:09:00,1566,11,,0,0,3040.59,1
28685020,10:09:28,10:09:28,1567,12,,0,0,3253.78,0
28685020,10:10:03,10:10:03,3131,13,,0,0,3482.94,0
28685020,10:10:34,10:10:34,3132,14,,0,0,3694.98,0
28685020,10:10:56,10:10:56,3133,15,,0,0,3874.17,0
28685020,10:11:24,10:11:24,3134,16,,0,0,4069.62,0
28685020,10:11:58,10:11:58,3135,17,,0,0,4326.8,0
28685020,10:12:27,10:12:27,3136,18,,0,0,4572.6,0
28685020,10:13:00,10:13:00,3137,19,,0,0,4848.48,1
28685020,10:13:41,10:13:41,3138,20,,0,0,5120.51,0
28685020,10:14:24,10:14:24,3139,21,,0,0,5437.96,0
28685020,10:14:42,10:14:42,3140,22,,0,0,5545.2,0
28685020,10:15:11,10:15:11,3141,23,,0,0,5733.28,0
28685020,10:15:43,10:15:43,3142,24,,0,0,5935.85,0
28685020,10:16:12,10:16:12,3143,25,,0,0,6086.19,0
28685020,10:17:08,10:17:08,3144,26,,0,0,6420.79,0
28685020,10:17:48,10:17:48,3145,27,,0,0,6683.06,0
28685020,10:18:16,10:18:16,3146,28,,0,0,6848.8,0
28685020,10:18:42,10:18:42,3147,29,,0,0,6990.7,0
28685020,10:19:00,10:19:00,225,30,,0,0,7083.99,1
28685020,10:19:27,10:19:27,3149,31,,0,0,7357.62,0
28685020,10:19:50,10:19:50,3150,32,,0,0,7575.21,0
28685020,10:20:12,10:20:12,3151,33,,0,0,7759.23,0
28685020,10:20:46,10:20:46,3152,34,,0,0,8077.46,0
28685020,10:21:12,10:21:12,3153,35,,0,0,8296.07,0
28685020,10:21:39,10:21:39,3154,36,,0,0,8577.08,0
28685020,10:22:06,10:22:06,3155,37,,0,0,8884.78,0
28685020,10:22:57,10:22:57,3156,38,,0,0,9301.61,0
28685020,10:24:06,10:24:06,8325,39,,0,0,9608.73,0
28685020,10:24:34,10:24:34,8326,40,,0,0,9834.89,0
28685020,10:25:00,10:25:00,8327,41,,1,0,10134.14,1
28685030,10:03:00,10:03:00,9477,1,,0,1,0,1
28685030,10:04:22,10:04:22,1557,2,,0,0,753.71,0
28685030,10:05:02,10:05:02,1558,3,,0,0,1079.95,0
28685030,10:05:38,10:05:38,1559,4,,0,0,1347.01,0
28685030,10:05:58,10:05:58,1560,5,,0,0,1508.84,0
28685030,10:06:18,10:06:18,1561,6,,0,0,1707.94,0
28685030,10:07:03,10:07:03,1562,7,,0,0,2008.78,0
28685030,10:07:45,10:07:45,1563,8,,0,0,2372.35,0
28685030,10:08:24,10:08:24,8318,9,,0,0,2711.57,0
28685030,10:08:39,10:08:39,1565,10,,0,0,2873.54,0
28685030,10:09:00,10:09:00,1566,11,,0,0,3040.59,1
28685030,10:09:28,10:09:28,1567,12,,0,0,3253.78,0
28685030,10:10:03,10:10:03,3131,13,,0,0,3482.94,0
28685030,10:10:34,10:10:34,3132,14,,0,0,3694.98,0
28685030,10:10:56,10:10:56,3133,15,,0,0,3874.17,0
28685030,10:11:24,10:11:24,3134,16,,0,0,4069.62,0
28685030,10:11:58,10:11:58,3135,17,,0,0,4326.8,0
28685030,10:12:27,10:12:27,3136,18,,0,0,4572.6,0
28685030,10:13:00,10:13:00,3137,19,,0,0,4848.48,1
28685030,10:13:41,10:13:41,3138,20,,0,0,5120.51,0
28685030,10:14:24,10:14:24,3139,21,,0,0,5437.96,0
28685030,10:14:42,10:14:42,3140,22,,0,0,5545.2,0
28685030,10:15:11,10:15:11,3141,23,,0,0,5733.28,0
28685030,10:15:43,10:15:43,3142,24,,0,0,5935.85,0
28685030,10:16:12,10:16:12,3143,25,,0,0,6086.19,0
28685030,10:17:08,10:17:08,3144,26,,0,0,6420.79,0
28685030,10:17:48,10:17:48,3145,27,,0,0,6683.06,0
28685030,10:18:16,10:18:16,3146,28,,0,0,6848.8,0
28685030,10:18:42,10:18:42,3147,29,,0,0,6990.7,0
28685030,10:19:00,10:19:00,225,30,,0,0,7083.99,1
28685030,10:19:27,10:19:27,3149,31,,0,0,7357.62,0
28685030,10:19:50,10:19:50,3150,32,,0,0,7575.21,0
28685030,10:20:12,10:20:12,3151,33,,0,0,7759.23,0
28685030,10:20:46,10:20:46,3152,34,,0,0,8077.46,0
28685030,10:21:12,10:21:12,3153,35,,0,0,8296.07,0
28685030,10:21:39,10:21:39,3154,36,,0,0,8577.08,0
28685030,10:22:06,10:22:06,3155,37,,0,0,8884.78,0
28685030,10:22:57,10:22:57,3156,38,,0,0,9301.61,0
28685030,10:24:06,10:24:06,8325,39,,0,0,9608.73,0
28685030,10:24:34,10:24:34,8326,40,,0,0,9834.89,0
28685030,10:25:00,10:25:00,8327,41,,1,0,10134.14,1
28685040,10:03:00,10:03:00,9477,1,,0,1,0,1
28685040,10:04:22,10:04:22,1557,2,,0,0,753.71,0
28685040,10:05:02,10:05:02,1558,3,,0,0,1079.95,0
28685040,10:05:38,10:05:38,1559,4,,0,0,1347.01,0
28685040,10:05:58,10:05:58,1560,5,,0,0,1508.84,0
28685040,10:06:18,10:06:18,1561,6,,0,0,1707.94,0
28685040,10:07:03,10:07:03,1562,7,,0,0,2008.78,0
28685040,10:07:45,10:07:45,1563,8,,0,0,2372.35,0
28685040,10:08:24,10:08:24,8318,9,,0,0,2711.57,0
28685040,10:08:39,10:08:39,1565,10,,0,0,2873.54,0
28685040,10:09:00,10:09:00,1566,11,,0,0,3040.59,1
28685040,10:09:28,10:09:28,1567,12,,0,0,3253.78,0
28685040,10:10:03,10:10:03,3131,13,,0,0,3482.94,0
28685040,10:10:34,10:10:34,3132,14,,0,0,3694.98,0
28685040,10:10:56,10:10:56,3133,15,,0,0,3874.17,0
28685040,10:11:24,10:11:24,3134,16,,0,0,4069.62,0
28685040,10:11:58,10:11:58,3135,17,,0,0,4326.8,0
28685040,10:12:27,10:12:27,3136,18,,0,0,4572.6,0
28685040,10:13:00,10:13:00,3137,19,,0,0,4848.48,1
28685040,10:13:41,10:13:41,3138,20,,0,0,5120.51,0
28685040,10:14:24,10:14:24,3139,21,,0,0,5437.96,0
28685040,10:14:42,10:14:42,3140,22,,0,0,5545.2,0
28685040,10:15:11,10:15:11,3141,23,,0,0,5733.28,0
28685040,10:15:43,10:15:43,3142,24,,0,0,5935.85,0
28685040,10:16:12,10:16:12,3143,25,,0,0,6086.19,0
28685040,10:17:08,10:17:08,3144,26,,0,0,6420.79,0
28685040,10:17:48,10:17:48,3145,27,,0,0,6683.06,0
28685040,10:18:16,10:18:16,3146,28,,0,0,6848.8,0
28685040,10:18:42,10:18:42,3147,29,,0,0,6990.7,0
28685040,10:19:00,10:19:00,225,30,,0,0,7083.99,1
28685040,10:19:27,10:19:27,3149,31,,0,0,7357.62,0
28685040,10:19:50,10:19:50,3150,32,,0,0,7575.21,0
28685040,10:20:12,10:20:12,3151,33,,0,0,7759.23,0
28685040,10:20:46,10:20:46,3152,34,,0,0,8077.46,0
28685040,10:21:12,10:21:12,3153,35,,0,0,8296.07,0
28685040,10:21:39,10:21:39,3154,36,,0,0,8577.08,0
28685040,10:22:06,10:22:06,3155,37,,0,0,8884.78,0
28685040,10:22:57,10:22:57,3156,38,,0,0,9301.61,0
28685040,10:24:06,10:24:06,8325,39,,0,0,9608.73,0
28685040,10:24:34,10:24:34,8326,40,,0,0,9834.89,0
28685040,10:25:00,10:25:00,8327,41,,1,0,10134.14,1
28685050,10:03:00,10:03:00,9477,1,,0,1,0,1
28685050,10:04:22,10:04:22,1557,2,,0,0,753.71,0
28685050,10:05:02,10:05:02,1558,3,,0,0,1079.95,0
28685050,10:05:38,10:05:38,1559,4,,0,0,1347.01,0
28685050,10:05:58,10:05:58,1560,5,,0,0,1508.84,0
28685050,10:06:18,10:06:18,1561,6,,0,0,1707.94,0
28685050,10:07:03,10:07:03,1562,7,,0,0,2008.78,0
28685050,10:07:45,10:07:45,1563,8,,0,0,2372.35,0
28685050,10:08:24,10:08:24,8318,9,,0,0,2711.57,0
28685050,10:08:39,10:08:39,1565,10,,0,0,2873.54,0
28685050,10:09:00,10:09:00,1566,11,,0,0,3040.59,1
28685050,10:09:28,10:09:28,1567,12,,0,0,3253.78,0
28685050,10:10:03,10:10:03,3131,13,,0,0,3482.94,0
28685050,10:10:34,10:10:34,3132,14,,0,0,3694.98,0
28685050,10:10:56,10:10:56,3133,15,,0,0,3874.17,0
28685050,10:11:24,10:11:24,3134,16,,0,0,4069.62,0
28685050,10:11:58,10:11:58,3135,17,,0,0,4326.8,0
28685050,10:12:27,10:12:27,3136,18,,0,0,4572.6,0
28685050,10:13:00,10:13:00,3137,19,,0,0,4848.48,1
28685050,10:13:41,10:13:41,3138,20,,0,0,5120.51,0
28685050,10:14:24,10:14:24,3139,21,,0,0,5437.96,0
28685050,10:14:42,10:14:42,3140,22,,0,0,5545.2,0
28685050,10:15:11,10:15:11,3141,23,,0,0,5733.28,0
28685050,10:15:43,10:15:43,3142,24,,0,0,5935.85,0
28685050,10:16:12,10:16:12,3143,25,,0,0,6086.19,0
28685050,10:17:08,10:17:08,3144,26,,0,0,6420.79,0
28685050,10:17:48,10:17:48,3145,27,,0,0,6683.06,0
28685050,10:18:16,10:18:16,3146,28,,0,0,6848.8,0
28685050,10:18:42,10:18:42,3147,29,,0,0,6990.7,0
28685050,10:19:00,10:19:00,225,30,,0,0,7083.99,1
28685050,10:19:27,10:19:27,3149,31,,0,0,7357.62,0
28685050,10:19:50,10:19:50,3150,32,,0,0,7575.21,0
28685050,10:20:12,10:20:12,3151,33,,0,0,7759.23,0
28685050,10:20:46,10:20:46,3152,34,,0,0,8077.46,0
28685050,10:21:12,10:21:12,3153,35,,0,0,8296.07,0
28685050,10:21:39,10:21:39,3154,36,,0,0,8577.08,0
28685050,10:22:06,10:22:06,3155,37,,0,0,8884.78,0
28685050,10:22:57,10:22:57,3156,38,,0,0,9301.61,0
28685050,10:24:06,10:24:06,8325,39,,0,0,9608.73,0
28685050,10:24:34,10:24:34,8326,40,,0,0,9834.89,0
28685050,10:25:00,10:25:00,8327,41,,1,0,10134.14,1
28685060,10:03:00,10:03:00,9477,1,,0,1,0,1
28685060,10:04:22,10:04:22,1557,2,,0,0,753.71,0
28685060,10:05:02,10:05:02,1558,3,,0,0,1079.95,0
28685060,10:05:38,10:05:38,1559,4,,0,0,1347.01,0
28685060,10:05:58,10:05:58,1560,5,,0,0,1508.84,0
28685060,10:06:18,10:06:18,1561,6,,0,0,1707.94,0
28685060,10:07:03,10:07:03,1562,7,,0,0,2008.78,0
28685060,10:07:45,10:07:45,1563,8,,0,0,2372.35,0
28685060,10:08:24,10:08:24,8318,9,,0,0,2711.57,0
28685060,10:08:39,10:08:39,1565,10,,0,0,2873.54,0
28685060,10:09:00,10:09:00,1566,11,,0,0,3040.59,1
28685060,10:09:28,10:09:28,1567,12,,0,0,3253.78,0
28685060,10:10:03,10:10:03,3131,13,,0,0,3482.94,0
28685060,10:10:34,10:10:34,3132,14,,0,0,3694.98,0
28685060,10:10:56,10:10:56,3133,15,,0,0,3874.17,0
28685060,10:11:24,10:11:24,3134,16,,0,0,4069.62,0
28685060,10:11:58,10:11:58,3135,17,,0,0,4326.8,0
28685060,10:12:27,10:12:27,3136,18,,0,0,4572.6,0
28685060,10:13:00,10:13:00,3137,19,,0,0,4848.48,1
28685060,10:13:41,10:13:41,3138,20,,0,0,5120.51,0
28685060,10:14:24,10:14:24,3139,21,,0,0,5437.96,0
28685060,10:14:42,10:14:42,3140,22,,0,0,5545.2,0
28685060,10:15:11,10:15:11,3141,23,,0,0,5733.28,0
28685060,10:15:43,10:15:43,3142,24,,0,0,5935.85,0
28685060,10:16:12,10:16:12,3143,25,,0,0,6086.19,0
28685060,10:17:08,10:17:08,3144,26,,0,0,6420.79,0
28685060,10:17:48,10:17:48,3145,27,,0,0,6683.06,0
28685060,10:18:16,10:18:16,3146,28,,0,0,6848.8,0
28685060,10:18:42,10:18:42,3147,29,,0,0,6990.7,0
28685060,10:19:00,10:19:00,225,30,,0,0,7083.99,1
28685060,10:19:27,10:19:27,3149,31,,0,0,7357.62,0
28685060,10:19:50,10:19:50,3150,32,,0,0,7575.21,0
28685060,10:20:12,10:20:12,3151,33,,0,0,7759.23,0
28685060,10:20:46,10:20:46,3152,34,,0,0,8077.46,0
28685060,10:21:12,10:21:12,3153,35,,0,0,8296.07,0
28685060,10:21:39,10:21:39,3154,36,,0,0,8577.08,0
28685060,10:22:06,10:22:06,3155,37,,0,0,8884.78,0
28685060,10:22:57,10:22:57,3156,38,,0,0,9301.61,0
28685060,10:24:06,10:24:06,8325,39,,0,0,9608.73,0
28685060,10:24:34,10:24:34,8326,40,,0,0,9834.89,0
28685060,10:25:00,10:25:00,8327,41,,1,0,10134.14,1
28685100,10:03:00,10:03:00,9477,1,,0,1,0,1
28685100,10:04:22,10:04:22,1557,2,,0,0,753.71,0
28685100,10:05:02,10:05:02,1558,3,,0,0,1079.95,0
28685100,10:05:38,10:05:38,1559,4,,0,0,1347.01,0
28685100,10:05:58,10:05:58,1560,5,,0,0,1508.84,0
28685100,10:06:18,10:06:18,1561,6,,0,0,1707.94,0
28685100,10:07:03,10:07:03,1562,7,,0,0,2008.78,0
28685100,10:07:45,10:07:45,1563,8,,0,0,2372.35,0
28685100,10:08:24,10:08:24,8318,9,,0,0,2711.57,0
28685100,10:08:39,10:08:39,1565,10,,0,0,2873.54,0
28685100,10:09:00,10:09:00,1566,11,,0,0,3040.59,1
28685100,10:09:28,10:09:28,1567,12,,0,0,3253.78,0
28685100,10:10:03,10:10:03,3131,13,,0,0,3482.94,0
28685100,10:10:34,10:10:34,3132,14,,0,0,3694.98,0
28685100,10:10:56,10:10:56,3133,15,,0,0,3874.17,0
28685100,10:11:24,10:11:24,3134,16,,0,0,4069.62,0
28685100,10:11:58,10:11:58,3135,17,,0,0,4326.8,0
28685100,10:12:27,10:12:27,3136,18,,0,0,4572.6,0
28685100,10:13:00,10:13:00,3137,19,,0,0,4848.48,1
28685100,10:13:41,10:13:41,3138,20,,0,0,5120.51,0
28685100,10:14:24,10:14:24,3139,21,,0,0,5437.96,0
28685100,10:14:42,10:14:42,3140,22,,0,0,5545.2,0
28685100,10:15:11,10:15:11,3141,23,,0,0,5733.28,0
28685100,10:15:43,10:15:43,3142,24,,0,0,5935.85,0
28685100,10:16:12,10:16:12,3143,25,,0,0,6086.19,0
28685100,10:17:08,10:17:08,3144,26,,0,0,6420.79,0
28685100,10:17:48,10:17:48,3145,27,,0,0,6683.06,0
28685100,10:18:16,10:18:16,3146,28,,0,0,6848.8,0
28685100,10:18:42,10:18:42,3147,29,,0,0,6990.7,0
28685100,10:19:00,10:19:00,225,30,,0,0,7083.99,1
28685100,10:19:27,10:19:27,3149,31,,0,0,7357.62,0
28685100,10:19:50,10:19:50,3150,32,,0,0,7575.21,0
28685100,10:20:12,10:20:12,3151,33,,0,0,7759.23,0
28685100,10:20:46,10:20:46,3152,34,,0,0,8077.46,0
28685100,10:21:12,10:21:12,3153,35,,0,0,8296.07,0
28685100,10:21:39,10:21:39,3154,36,,0,0,8577.08,0
28685100,10:22:06,10:22:06,3155,37,,0,0,8884.78,0
28685100,10:22:57,10:22:57,3156,38,,0,0,9301.61,0
28685100,10:24:06,10:24:06,8325,39,,0,0,9608.73,0
28685100,10:24:34,10:24:34,8326,40,,0,0,9834.89,0
28685100,10:25:00,10:25:00,8327,41,,1,0,10134.14,1
28685110,10:03:00,10:03:00,9477,1,,0,1,0,1
28685110,10:04:22,10:04:22,1557,2,,0,0,753.71,0
28685110,10:05:02,10:05:02,1558,3,,0,0,1079.95,0
28685110,10:05:38,10:05:38,1559,4,,0,0,1347.01,0
28685110,10:05:58,10:05:58,1560,5,,0,0,1508.84,0
28685110,10:06:18,10:06:18,1561,6,,0,0,1707.94,0
28685110,10:07:03,10:07:03,1562,7,,0,0,2008.78,0
28685110,10:07:45,10:07:45,1563,8,,0,0,2372.35,0
28685110,10:08:24,10:08:24,8318,9,,0,0,2711.57,0
28685110,10:08:39,10:08:39,1565,10,,0,0,2873.54,0
28685110,10:09:00,10:09:00,1566,11,,0,0,3040.59,1
28685110,10:09:28,10:09:28,1567,12,,0,0,3253.78,0
28685110,10:10:03,10:10:03,3131,13,,0,0,3482.94,0
28685110,10:10:34,10:10:34,3132,14,,0,0,3694.98,0
28685110,10:10:56,10:10:56,3133,15,,0,0,3874.17,0
28685110,10:11:24,10:11:24,3134,16,,0,0,4069.62,0
28685110,10:11:58,10:11:58,3135,17,,0,0,4326.8,0
28685110,10:12:27,10:12:27,3136,18,,0,0,4572.6,0
28685110,10:13:00,10:13:00,3137,19,,0,0,4848.48,1
28685110,10:13:41,10:13:41,3138,20,,0,0,5120.51,0
28685110,10:14:24,10:14:24,3139,21,,0,0,5437.96,0
28685110,10:14:42,10:14:42,3140,22,,0,0,5545.2,0
28685110,10:15:11,10:15:11,3141,23,,0,0,5733.28,0
28685110,10:15:43,10:15:43,3142,24,,0,0,5935.85,0
28685110,10:16:12,10:16:12,3143,25,,0,0,6086.19,0
28685110,10:17:08,10:17:08,3144,26,,0,0,6420.79,0
28685110,10:17:48,10:17:48,3145,27,,0,0,6683.06,0
28685110,10:18:16,10:18:16,3146,28,,0,0,6848.8,0
28685110,10:18:42,10:18:42,3147,29,,0,0,6990.7,0
28685110,10:19:00,10:19:00,225,30,,0,0,7083.99,1
28685110,10:19:27,10:19:27,3149,31,,0,0,7357.62,0
28685110,10:19:50,10:19:50,3150,32,,0,0,7575.21,0
28685110,10:20:12,10:20:12,3151,33,,0,0,7759.23,0
28685110,10:20:46,10:20:46,3152,34,,0,0,8077.46,0
28685110,10:21:12,10:21:12,3153,35,,0,0,8296.07,0
28685110,10:21:39,10:21:39,3154,36,,0,0,8577.08,0
28685110,10:22:06,10:22:06,3155,37,,0,0,8884.78,0
28685110,10:22:57,10:22:57,3156,38,,0,0,9301.61,0
28685110,10:24:06,10:24:06,8325,39,,0,0,9608.73,0
28685110,10:24:34,10:24:34,8326,40,,0,0,9834.89,0
28685110,10:25:00,10:25:00,8327,41,,1,0,10134.14,1
28685140,10:03:00,10:03:00,9477,1,,0,1,0,1
28685140,10:04:22,10:04:22,1557,2,,0,0,753.71,0
28685140,10:05:02,10:05:02,1558,3,,0,0,1079.95,0
28685140,10:05:38,10:05:38,1559,4,,0,0,1347.01,0
28685140,10:05:58,10:05:58,1560,5,,0,0,1508.84,0
28685140,10:06:18,10:06:18,1561,6,,0,0,1707.94,0
28685140,10:07:03,10:07:03,1562,7,,0,0,2008.78,0
28685140,10:07:45,10:07:45,1563,8,,0,0,2372.35,0
28685140,10:08:24,10:08:24,8318,9,,0,0,2711.57,0
28685140,10:08:39,10:08:39,1565,10,,0,0,2873.54,0
28685140,10:09:00,10:09:00,1566,11,,0,0,3040.59,1
28685140,10:09:28,10:09:28,1567,12,,0,0,3253.78,0
28685140,10:10:03,10:10:03,3131,13,,0,0,3482.94,0
28685140,10:10:34,10:10:34,3132,14,,0,0,3694.98,0
28685140,10:10:56,10:10:56,3133,15,,0,0,3874.17,0
28685140,10:11:24,10:11:24,3134,16,,0,0,4069.62,0
28685140,10:11:58,10:11:58,3135,17,,0,0,4326.8,0
28685140,10:12:27,10:12:27,3136,18,,0,0,4572.6,0
28685140,10:13:00,10:13:00,3137,19,,0,0,4848.48,1
28685140,10:13:41,10:13:41,3138,20,,0,0,5120.51,0
28685140,10:14:24,10:14:24,3139,21,,0,0,5437.96,0
28685140,10:14:42,10:14:42,3140,22,,0,0,5545.2,0
28685140,10:15:11,10:15:11,3141,23,,0,0,5733.28,0
28685140,10:15:43,10:15:43,3142,24,,0,0,5935.85,0
28685140,10:16:12,10:16:12,3143,25,,0,0,6086.19,0
28685140,10:17:08,10:17:08,3144,26,,0,0,6420.79,0
28685140,10:17:48,10:17:48,3145,27,,0,0,6683.06,0
28685140,10:18:16,10:18:16,3146,28,,0,0,6848.8,0
28685140,10:18:42,10:18:42,3147,29,,0,0,6990.7,0
28685140,10:19:00,10:19:00,225,30,,0,0,7083.99,1
28685140,10:19:27,10:19:27,3149,31,,0,0,7357.62,0
28685140,10:19:50,10:19:50,3150,32,,0,0,7575.21,0
28685140,10:20:12,10:20:12,3151,33,,0,0,7759.23,0
28685140,10:20:46,10:20:46,3152,34,,0,0,8077.46,0
28685140,10:21:12,10:21:12,3153,35,,0,0,8296.07,0
28685140,10:21:39,10:21:39,3154,36,,0,0,8577.08,0
28685140,10:22:06,10:22:06,3155,37,,0,0,8884.78,0
28685140,10:22:57,10:22:57,3156,38,,0,0,9301.61,0
28685140,10:24:06,10:24:06,8325,39,,0,0,9608.73,0
28685140,10:24:34,10:24:34,8326,40,,0,0,9834.89,0
28685140,10:25:00,10:25:00,8327,41,,1,0,10134.14,1
28685150,10:03:00,10:03:00,9477,1,,0,1,0,1
28685150,10:04:22,10:04:22,1557,2,,0,0,753.71,0
28685150,10:05:02,10:05:02,1558,3,,0,0,1079.95,0
28685150,10:05:38,10:05:38,1559,4,,0,0,1347.01,0
28685150,10:05:58,10:05:58,1560,5,,0,0,1508.84,0
28685150,10:06:18,10:06:18,1561,6,,0,0,1707.94,0
28685150,10:07:03,10:07:03,1562,7,,0,0,2008.78,0
28685150,10:07:45,10:07:45,1563,8,,0,0,2372.35,0
28685150,10:08:24,10:08:24,8318,9,,0,0,2711.57,0
28685150,10:08:39,10:08:39,1565,10,,0,0,2873.54,0
28685150,10:09:00,10:09:00,1566,11,,0,0,3040.59,1
28685150,10:09:28,10:09:28,1567,12,,0,0,3253.78,0
28685150,10:10:03,10:10:03,3131,13,,0,0,3482.94,0
28685150,10:10:34,10:10:34,3132,14,,0,0,3694.98,0
28685150,10:10:56,10:10:56,3133,15,,0,0,3874.17,0
28685150,10:11:24,10:11:24,3134,16,,0,0,4069.62,0
28685150,10:11:58,10:11:58,3135,17,,0,0,4326.8,0
28685150,10:12:27,10:12:27,3136,18,,0,0,4572.6,0
28685150,10:13:00,10:13:00,3137,19,,0,0,4848.48,1
28685150,10:13:41,10:13:41,3138,20,,0,0,5120.51,0
28685150,10:14:24,10:14:24,3139,21,,0,0,5437.96,0
28685150,10:14:42,10:14:42,3140,22,,0,0,5545.2,0
28685150,10:15:11,10:15:11,3141,23,,0,0,5733.28,0
28685150,10:15:43,10:15:43,3142,24,,0,0,5935.85,0
28685150,10:16:12,10:16:12,3143,25,,0,0,6086.19,0
28685150,10:17:08,10:17:08,3144,26,,0,0,6420.79,0
28685150,10:17:48,10:17:48,3145,27,,0,0,6683.06,0
28685150,10:18:16,10:18:16,3146,28,,0,0,6848.8,0
28685150,10:18:42,10:18:42,3147,29,,0,0,6990.7,0
28685150,10:19:00,10:19:00,225,30,,0,0,7083.99,1
28685150,10:19:27,10:19:27,3149,31,,0,0,7357.62,0
28685150,10:19:50,10:19:50,3150,32,,0,0,7575.21,0
28685150,10:20:12,10:20:12,3151,33,,0,0,7759.23,0
28685150,10:20:46,10:20:46,3152,34,,0,0,8077.46,0
28685150,10:21:12,10:21:12,3153,35,,0,0,8296.07,0
28685150,10:21:39,10:21:39,3154,36,,0,0,8577.08,0
28685150,10:22:06,10:22:06,3155,37,,0,0,8884.78,0
28685150,10:22:57,10:22:57,3156,38,,0,0,9301.61,0
28685150,10:24:06,10:24:06,8325,39,,0,0,9608.73,0
28685150,10:24:34,10:24:34,8326,40,,0,0,9834.89,0
28685150,10:25:00,10:25:00,8327,41,,1,0,10134.14,1
28686120,09:55:00,09:55:00,9527,1,,0,1,0,1
28686120,09:55:59,09:55:59,998,2,,0,0,334.12,0
28686120,09:57:37,09:57:37,999,3,,0,0,822.17,0
28686120,09:58:25,09:58:25,1000,4,,0,0,1086.6,0
28686120,09:59:13,09:59:13,1001,5,,0,0,1383.44,0
28686120,10:00:17,10:00:17,1002,6,,0,0,1737.56,0
28686120,10:00:36,10:00:36,1003,7,,0,0,1829.36,0
28686120,10:01:48,10:01:48,1004,8,,0,0,2258.16,0
28686120,10:02:37,10:02:37,1005,9,,0,0,2546.05,0
28686120,10:03:29,10:03:29,1006,10,,0,0,2877.87,0
28686120,10:05:10,10:05:10,1007,11,,0,0,3492.08,0
28686120,10:05:51,10:05:51,1008,12,,0,0,3746.04,0
28686120,10:06:35,10:06:35,1009,13,,0,0,4057.44,0
28686120,10:07:25,10:07:25,1010,14,,0,0,4359.74,0
28686120,10:08:15,10:08:15,1011,15,,0,0,4659.57,0
28686120,10:09:06,10:09:06,1012,16,,0,0,4953.07,0
28686120,10:09:32,10:09:32,1013,17,,0,0,5105.28,0
28686120,10:10:14,10:10:14,1014,18,,0,0,5352.23,0
28686120,10:11:00,10:11:00,1015,19,,0,0,5646.89,1
28686120,10:12:24,10:12:24,1016,20,,0,0,6550.43,0
28686120,10:12:49,10:12:49,8082,21,,0,0,6813.55,0
28686120,10:13:16,10:13:16,1017,22,,0,0,7079.84,0
28686120,10:14:00,10:14:00,1018,23,,0,0,7601.86,0
28686120,10:15:28,10:15:28,1019,24,,0,0,8571.51,0
28686120,10:16:20,10:16:20,1020,25,,0,0,9049.39,0
28686120,10:16:38,10:16:38,1021,26,,0,0,9240.32,0
28686120,10:17:21,10:17:21,8352,27,,0,0,9703.16,0
28686120,10:18:00,10:18:00,8355,28,,0,0,10056.15,1
28686120,10:18:39,10:18:39,1025,29,,0,0,10357.79,0
28686120,10:19:25,10:19:25,1026,30,,0,0,10709.89,0
28686120,10:20:05,10:20:05,1027,31,,0,0,10999.24,0
28686120,10:20:48,10:20:48,1028,32,,0,0,11280.65,0
28686120,10:21:18,10:21:18,1029,33,,0,0,11461.77,0
28686120,10:22:19,10:22:19,1030,34,,0,0,11930.24,0
28686120,10:23:43,10:23:43,5488,35,,0,0,12566.84,0
28686120,10:24:10,10:24:10,6308,36,,0,0,12739.67,0
28686120,10:25:00,10:25:00,5489,37,,0,0,13052.02,1
28686120,10:26:04,10:26:04,8217,38,,0,0,13447.62,0
28686120,10:26:47,10:26:47,1034,39,,0,0,13700.9,0
28686120,10:27:34,10:27:34,1035,40,,0,0,13947.21,0
28686120,10:28:53,10:28:53,1036,41,,0,0,14382.19,0
28686120,10:30:05,10:30:05,1037,42,,1,1,14881.23,0
28686120,10:30:50,10:30:50,1038,43,,0,0,15155.62,0
28686120,10:31:39,10:31:39,1039,44,,0,0,15504.67,0
28686120,10:32:25,10:32:25,1040,45,,0,0,15878.4,0
28686120,10:32:55,10:32:55,1041,46,,0,0,16090.17,0
28686120,10:33:51,10:33:51,1042,47,,0,0,16428.23,0
28686120,10:34:18,10:34:18,1043,48,,0,0,16603.16,0
28686120,10:35:01,10:35:01,1044,49,,0,0,16895.48,0
28686120,10:36:00,10:36:00,9641,50,,1,0,17340.47,1
28687080,19:09:00,19:09:00,9547,1,,0,1,0,1
28687080,19:10:10,19:10:10,2696,2,,0,0,436.59,0
28687080,19:10:58,19:10:58,9539,3,,0,0,718.06,0
28687080,19:11:50,19:11:50,9537,4,,0,0,1050.98,0
28687080,19:12:32,19:12:32,9538,5,,0,0,1317.39,0
28687080,19:12:59,19:12:59,7961,6,,0,0,1499.54,0
28687080,19:13:23,19:13:23,7962,7,,0,0,1655.84,0
28687080,19:14:23,19:14:23,7963,8,,0,0,1991.89,0
28687080,19:14:53,19:14:53,10663,9,,0,0,2152.81,0
28687080,19:15:26,19:15:26,10659,10,,0,0,2347.14,0
28687080,19:16:08,19:16:08,10660,11,,0,0,2582.19,0
28687080,19:17:00,19:17:00,10661,12,,0,0,2966.39,1
28687080,19:19:08,19:19:08,10658,13,,0,0,3690.19,0
28687080,19:20:25,19:20:25,10656,14,,0,0,4257.62,0
28687080,19:21:24,19:21:24,7959,15,,0,0,4607.44,0
28687080,19:21:53,19:21:53,7960,16,,0,0,4827.8,0
28687080,19:22:46,19:22:46,2704,17,,0,0,5275.1,0
28687080,19:23:02,19:23:02,2705,18,,0,0,5429.97,0
28687080,19:23:36,19:23:36,4573,19,,0,0,5761.59,0
28687080,19:24:04,19:24:04,4574,20,,0,0,6002.74,0
28687080,19:25:00,19:25:00,9546,21,,0,0,6460.89,1
28687080,19:25:44,19:25:44,7958,22,,0,0,6843.9,0
28687080,19:26:54,19:26:54,671,23,,0,0,7467.38,0
28687080,19:27:56,19:27:56,2824,24,,0,0,7916.74,0
28687080,19:28:57,19:28:57,611,25,,0,0,8498.3,0
28687080,19:30:05,19:30:05,612,26,,0,0,9074.01,0
28687080,19:30:38,19:30:38,613,27,,0,0,9319.25,0
28687080,19:30:55,19:30:55,614,28,,0,0,9445.47,0
28687080,19:31:21,19:31:21,615,29,,0,0,9674.22,0
28687080,19:31:58,19:31:58,2719,30,,0,0,9867.79,0
28687080,19:32:20,19:32:20,2720,31,,0,0,10033.01,0
28687080,19:32:57,19:32:57,616,32,,0,0,10346.37,0
28687080,19:33:34,19:33:34,617,33,,0,0,10661.96,0
28687080,19:34:30,19:34:30,2721,34,,0,0,11090.62,0
28687080,19:34:59,19:34:59,2722,35,,0,0,11368.8,0
28687080,19:35:30,19:35:30,618,36,,0,0,11579,0
28687080,19:37:00,19:37:00,9531,37,,0,0,12333.85,1
28687080,19:37:22,19:37:22,554,38,,0,0,12563.37,0
28687080,19:43:07,19:43:07,555,39,,0,0,16519.16,0
28687080,19:46:47,19:46:47,5870,40,,0,0,19207.08,0
28687080,19:49:58,19:49:58,2957,41,,0,0,21596.79,0
28687080,19:54:00,19:54:00,10161,42,,0,0,24328.03,1
28687080,20:03:00,20:03:00,2504,43,,0,0,28689.02,1
28687080,20:05:31,20:05:31,10344,44,,0,0,29612.26,0
28687080,20:11:00,20:11:00,9944,45,,1,0,31269.66,1
28687090,19:09:00,19:09:00,9547,1,,0,1,0,1
28687090,19:10:10,19:10:10,2696,2,,0,0,436.59,0
28687090,19:10:58,19:10:58,9539,3,,0,0,718.06,0
28687090,19:11:50,19:11:50,9537,4,,0,0,1050.98,0
28687090,19:12:32,19:12:32,9538,5,,0,0,1317.39,0
28687090,19:12:59,19:12:59,7961,6,,0,0,1499.54,0
28687090,19:13:23,19:13:23,7962,7,,0,0,1655.84,0
28687090,19:14:23,19:14:23,7963,8,,0,0,1991.89,0
28687090,19:14:53,19:14:53,10663,9,,0,0,2152.81,0
28687090,19:15:26,19:15:26,10659,10,,0,0,2347.14,0
28687090,19:16:08,19:16:08,10660,11,,0,0,2582.19,0
28687090,19:17:00,19:17:00,10661,12,,0,0,2966.39,1
28687090,19:19:08,19:19:08,10658,13,,0,0,3690.19,0
28687090,19:20:25,19:20:25,10656,14,,0,0,4257.62,0
28687090,19:21:24,19:21:24,7959,15,,0,0,4607.44,0
28687090,19:21:53,19:21:53,7960,16,,0,0,4827.8,0
28687090,19:22:46,19:22:46,2704,17,,0,0,5275.1,0
28687090,19:23:02,19:23:02,2705,18,,0,0,5429.97,0
28687090,19:23:36,19:23:36,4573,19,,0,0,5761.59,0
28687090,19:24:04,19:24:04,4574,20,,0,0,6002.74,0
28687090,19:25:00,19:25:00,9546,21,,0,0,6460.89,1
28687090,19:25:44,19:25:44,7958,22,,0,0,6843.9,0
28687090,19:26:54,19:26:54,671,23,,0,0,7467.38,0
28687090,19:27:56,19:27:56,2824,24,,0,0,7916.74,0
28687090,19:28:57,19:28:57,611,25,,0,0,8498.3,0
28687090,19:30:05,19:30:05,612,26,,0,0,9074.01,0
28687090,19:30:38,19:30:38,613,27,,0,0,9319.25,0
28687090,19:30:55,19:30:55,614,28,,0,0,9445.47,0
28687090,19:31:21,19:31:21,615,29,,0,0,9674.22,0
28687090,19:31:58,19:31:58,2719,30,,0,0,9867.79,0
28687090,19:32:20,19:32:20,2720,31,,0,0,10033.01,0
28687090,19:32:57,19:32:57,616,32,,0,0,10346.37,0
28687090,19:33:34,19:33:34,617,33,,0,0,10661.96,0
28687090,19:34:30,19:34:30,2721,34,,0,0,11090.62,0
28687090,19:34:59,19:34:59,2722,35,,0,0,11368.8,0
28687090,19:35:30,19:35:30,618,36,,0,0,11579,0
28687090,19:37:00,19:37:00,9531,37,,0,0,12333.85,1
28687090,19:37:22,19:37:22,554,38,,0,0,12563.37,0
28687090,19:43:07,19:43:07,555,39,,0,0,16519.16,0
28687090,19:46:47,19:46:47,5870,40,,0,0,19207.08,0
28687090,19:49:58,19:49:58,2957,41,,0,0,21596.79,0
28687090,19:54:00,19:54:00,10161,42,,0,0,24328.03,1
28687090,20:03:00,20:03:00,2504,43,,0,0,28689.02,1
28687090,20:05:31,20:05:31,10344,44,,0,0,29612.26,0
28687090,20:11:00,20:11:00,9944,45,,1,0,31269.66,1
28688020,07:01:00,07:01:00,6,1,,1,1,0,1
28688020,07:01:16,07:01:16,10800,2,,0,0,189.69,0
28688020,07:01:36,07:01:36,10802,3,,0,0,373.91,0
28688020,07:02:31,07:02:31,2476,4,,0,0,893.62,0
28688020,07:02:56,07:02:56,2477,5,,0,0,1176.72,0
28688020,07:03:24,07:03:24,2478,6,,0,0,1487.37,0
28688020,07:03:43,07:03:43,2479,7,,0,0,1705.33,0
28688020,07:04:00,07:04:00,2480,8,,0,0,1868.78,0
28688020,07:04:18,07:04:18,2481,9,,0,0,2074.73,0
28688020,07:04:35,07:04:35,2482,10,,0,0,2240.7,0
28688020,07:05:02,07:05:02,10804,11,,0,0,2488.89,0
28688020,07:05:47,07:05:47,2485,12,,0,0,3026.81,0
28688020,07:06:46,07:06:46,10574,13,,0,0,3507.21,0
28688020,07:07:21,07:07:21,4191,14,,0,0,3853.69,0
28688020,07:07:51,07:07:51,4192,15,,0,0,4202.13,0
28688020,07:08:09,07:08:09,4193,16,,0,0,4395.09,0
28688020,07:08:26,07:08:26,4194,17,,0,0,4585.43,0
28688020,07:08:47,07:08:47,4480,18,,0,0,4777.42,0
28688020,07:09:12,07:09:12,4481,19,,0,0,5054.83,0
28688020,07:09:39,07:09:39,4483,20,,0,0,5411.89,0
28688020,07:10:00,07:10:00,4484,21,,0,0,5627.44,1
28688020,07:10:23,07:10:23,4485,22,,0,0,5790.89,0
28688020,07:11:52,07:11:52,4486,23,,0,0,6446.96,0
28688020,07:12:35,07:12:35,4487,24,,0,0,6708.96,0
28688020,07:13:11,07:13:11,4488,25,,0,0,6929.75,0
28688020,07:13:47,07:13:47,4489,26,,0,0,7149.63,0
28688020,07:14:32,07:14:32,8193,27,,0,0,7449.7,0
28688020,07:15:42,07:15:42,4492,28,,0,0,7844.26,0
28688020,07:16:00,07:16:00,687,29,,0,0,7939.93,1
28688020,07:17:29,07:17:29,3578,30,,0,0,8214.01,0
28688020,07:18:40,07:18:40,3579,31,,0,0,8416.11,0
28688020,07:19:42,07:19:42,3580,32,,0,0,8679.23,0
28688020,07:20:52,07:20:52,2540,33,,0,0,8928.7,0
28688020,07:21:47,07:21:47,9605,34,,0,0,9087.97,0
28688020,07:23:05,07:23:05,2541,35,,0,0,9329.32,0
28688020,07:24:00,07:24:00,9036,36,,0,0,9531.08,1
28688020,07:25:00,07:25:00,9944,37,,1,0,10080.29,1
28688030,07:01:00,07:01:00,6,1,,1,1,0,1
28688030,07:01:16,07:01:16,10800,2,,0,0,189.69,0
28688030,07:01:36,07:01:36,10802,3,,0,0,373.91,0
28688030,07:02:31,07:02:31,2476,4,,0,0,893.62,0
28688030,07:02:56,07:02:56,2477,5,,0,0,1176.72,0
28688030,07:03:24,07:03:24,2478,6,,0,0,1487.37,0
28688030,07:03:43,07:03:43,2479,7,,0,0,1705.33,0
28688030,07:04:00,07:04:00,2480,8,,0,0,1868.78,0
28688030,07:04:18,07:04:18,2481,9,,0,0,2074.73,0
28688030,07:04:35,07:04:35,2482,10,,0,0,2240.7,0
28688030,07:05:02,07:05:02,10804,11,,0,0,2488.89,0
28688030,07:05:47,07:05:47,2485,12,,0,0,3026.81,0
28688030,07:06:46,07:06:46,10574,13,,0,0,3507.21,0
28688030,07:07:21,07:07:21,4191,14,,0,0,3853.69,0
28688030,07:07:51,07:07:51,4192,15,,0,0,4202.13,0
28688030,07:08:09,07:08:09,4193,16,,0,0,4395.09,0
28688030,07:08:26,07:08:26,4194,17,,0,0,4585.43,0
28688030,07:08:47,07:08:47,4480,18,,0,0,4777.42,0
28688030,07:09:12,07:09:12,4481,19,,0,0,5054.83,0
28688030,07:09:39,07:09:39,4483,20,,0,0,5411.89,0
28688030,07:10:00,07:10:00,4484,21,,0,0,5627.44,1
28688030,07:10:23,07:10:23,4485,22,,0,0,5790.89,0
28688030,07:11:52,07:11:52,4486,23,,0,0,6446.96,0
28688030,07:12:35,07:12:35,4487,24,,0,0,6708.96,0
28688030,07:13:11,07:13:11,4488,25,,0,0,6929.75,0
28688030,07:13:47,07:13:47,4489,26,,0,0,7149.63,0
28688030,07:14:32,07:14:32,8193,27,,0,0,7449.7,0
28688030,07:15:42,07:15:42,4492,28,,0,0,7844.26,0
28688030,07:16:00,07:16:00,687,29,,0,0,7939.93,1
28688030,07:17:29,07:17:29,3578,30,,0,0,8214.01,0
28688030,07:18:40,07:18:40,3579,31,,0,0,8416.11,0
28688030,07:19:42,07:19:42,3580,32,,0,0,8679.23,0
28688030,07:20:52,07:20:52,2540,33,,0,0,8928.7,0
28688030,07:21:47,07:21:47,9605,34,,0,0,9087.97,0
28688030,07:23:05,07:23:05,2541,35,,0,0,9329.32,0
28688030,07:24:00,07:24:00,9036,36,,0,0,9531.08,1
28688030,07:25:00,07:25:00,9944,37,,1,0,10080.29,1
28688040,07:01:00,07:01:00,6,1,,1,1,0,1
28688040,07:01:16,07:01:16,10800,2,,0,0,189.69,0
28688040,07:01:36,07:01:36,10802,3,,0,0,373.91,0
28688040,07:02:31,07:02:31,2476,4,,0,0,893.62,0
28688040,07:02:56,07:02:56,2477,5,,0,0,1176.72,0
28688040,07:03:24,07:03:24,2478,6,,0,0,1487.37,0
28688040,07:03:43,07:03:43,2479,7,,0,0,1705.33,0
28688040,07:04:00,07:04:00,2480,8,,0,0,1868.78,0
28688040,07:04:18,07:04:18,2481,9,,0,0,2074.73,0
28688040,07:04:35,07:04:35,2482,10,,0,0,2240.7,0
28688040,07:05:02,07:05:02,10804,11,,0,0,2488.89,0
28688040,07:05:47,07:05:47,2485,12,,0,0,3026.81,0
28688040,07:06:46,07:06:46,10574,13,,0,0,3507.21,0
28688040,07:07:21,07:07:21,4191,14,,0,0,3853.69,0
28688040,07:07:51,07:07:51,4192,15,,0,0,4202.13,0
28688040,07:08:09,07:08:09,4193,16,,0,0,4395.09,0
28688040,07:08:26,07:08:26,4194,17,,0,0,4585.43,0
28688040,07:08:47,07:08:47,4480,18,,0,0,4777.42,0
28688040,07:09:12,07:09:12,4481,19,,0,0,5054.83,0
28688040,07:09:39,07:09:39,4483,20,,0,0,5411.89,0
28688040,07:10:00,07:10:00,4484,21,,0,0,5627.44,1
28688040,07:10:23,07:10:23,4485,22,,0,0,5790.89,0
28688040,07:11:52,07:11:52,4486,23,,0,0,6446.96,0
28688040,07:12:35,07:12:35,4487,24,,0,0,6708.96,0
28688040,07:13:11,07:13:11,4488,25,,0,0,6929.75,0
28688040,07:13:47,07:13:47,4489,26,,0,0,7149.63,0
28688040,07:14:32,07:14:32,8193,27,,0,0,7449.7,0
28688040,07:15:42,07:15:42,4492,28,,0,0,7844.26,0
28688040,07:16:00,07:16:00,687,29,,0,0,7939.93,1
28688040,07:17:29,07:17:29,3578,30,,0,0,8214.01,0
28688040,07:18:40,07:18:40,3579,31,,0,0,8416.11,0
28688040,07:19:42,07:19:42,3580,32,,0,0,8679.23,0
28688040,07:20:52,07:20:52,2540,33,,0,0,8928.7,0
28688040,07:21:47,07:21:47,9605,34,,0,0,9087.97,0
28688040,07:23:05,07:23:05,2541,35,,0,0,9329.32,0
28688040,07:24:00,07:24:00,9036,36,,0,0,9531.08,1
28688040,07:25:00,07:25:00,9944,37,,1,0,10080.29,1
28688050,07:01:00,07:01:00,6,1,,1,1,0,1
28688050,07:01:16,07:01:16,10800,2,,0,0,189.69,0
28688050,07:01:36,07:01:36,10802,3,,0,0,373.91,0
28688050,07:02:31,07:02:31,2476,4,,0,0,893.62,0
28688050,07:02:56,07:02:56,2477,5,,0,0,1176.72,0
28688050,07:03:24,07:03:24,2478,6,,0,0,1487.37,0
28688050,07:03:43,07:03:43,2479,7,,0,0,1705.33,0
28688050,07:04:00,07:04:00,2480,8,,0,0,1868.78,0
28688050,07:04:18,07:04:18,2481,9,,0,0,2074.73,0
28688050,07:04:35,07:04:35,2482,10,,0,0,2240.7,0
28688050,07:05:02,07:05:02,10804,11,,0,0,2488.89,0
28688050,07:05:47,07:05:47,2485,12,,0,0,3026.81,0
28688050,07:06:46,07:06:46,10574,13,,0,0,3507.21,0
28688050,07:07:21,07:07:21,4191,14,,0,0,3853.69,0
28688050,07:07:51,07:07:51,4192,15,,0,0,4202.13,0
28688050,07:08:09,07:08:09,4193,16,,0,0,4395.09,0
28688050,07:08:26,07:08:26,4194,17,,0,0,4585.43,0
28688050,07:08:47,07:08:47,4480,18,,0,0,4777.42,0
28688050,07:09:12,07:09:12,4481,19,,0,0,5054.83,0
28688050,07:09:39,07:09:39,4483,20,,0,0,5411.89,0
28688050,07:10:00,07:10:00,4484,21,,0,0,5627.44,1
28688050,07:10:23,07:10:23,4485,22,,0,0,5790.89,0
28688050,07:11:52,07:11:52,4486,23,,0,0,6446.96,0
28688050,07:12:35,07:12:35,4487,24,,0,0,6708.96,0
28688050,07:13:11,07:13:11,4488,25,,0,0,6929.75,0
28688050,07:13:47,07:13:47,4489,26,,0,0,7149.63,0
28688050,07:14:32,07:14:32,8193,27,,0,0,7449.7,0
28688050,07:15:42,07:15:42,4492,28,,0,0,7844.26,0
28688050,07:16:00,07:16:00,687,29,,0,0,7939.93,1
28688050,07:17:29,07:17:29,3578,30,,0,0,8214.01,0
28688050,07:18:40,07:18:40,3579,31,,0,0,8416.11,0
28688050,07:19:42,07:19:42,3580,32,,0,0,8679.23,0
28688050,07:20:52,07:20:52,2540,33,,0,0,8928.7,0
28688050,07:21:47,07:21:47,9605,34,,0,0,9087.97,0
28688050,07:23:05,07:23:05,2541,35,,0,0,9329.32,0
28688050,07:24:00,07:24:00,9036,36,,0,0,9531.08,1
28688050,07:25:00,07:25:00,9944,37,,1,0,10080.29,1
28688060,07:01:00,07:01:00,6,1,,1,1,0,1
28688060,07:01:16,07:01:16,10800,2,,0,0,189.69,0
28688060,07:01:36,07:01:36,10802,3,,0,0,373.91,0
28688060,07:02:31,07:02:31,2476,4,,0,0,893.62,0
28688060,07:02:56,07:02:56,2477,5,,0,0,1176.72,0
28688060,07:03:24,07:03:24,2478,6,,0,0,1487.37,0
28688060,07:03:43,07:03:43,2479,7,,0,0,1705.33,0
28688060,07:04:00,07:04:00,2480,8,,0,0,1868.78,0
28688060,07:04:18,07:04:18,2481,9,,0,0,2074.73,0
28688060,07:04:35,07:04:35,2482,10,,0,0,2240.7,0
28688060,07:05:02,07:05:02,10804,11,,0,0,2488.89,0
28688060,07:05:47,07:05:47,2485,12,,0,0,3026.81,0
28688060,07:06:46,07:06:46,10574,13,,0,0,3507.21,0
28688060,07:07:21,07:07:21,4191,14,,0,0,3853.69,0
28688060,07:07:51,07:07:51,4192,15,,0,0,4202.13,0
28688060,07:08:09,07:08:09,4193,16,,0,0,4395.09,0
28688060,07:08:26,07:08:26,4194,17,,0,0,4585.43,0
28688060,07:08:47,07:08:47,4480,18,,0,0,4777.42,0
28688060,07:09:12,07:09:12,4481,19,,0,0,5054.83,0
28688060,07:09:39,07:09:39,4483,20,,0,0,5411.89,0
28688060,07:10:00,07:10:00,4484,21,,0,0,5627.44,1
28688060,07:10:23,07:10:23,4485,22,,0,0,5790.89,0
28688060,07:11:52,07:11:52,4486,23,,0,0,6446.96,0
28688060,07:12:35,07:12:35,4487,24,,0,0,6708.96,0
28688060,07:13:11,07:13:11,4488,25,,0,0,6929.75,0
28688060,07:13:47,07:13:47,4489,26,,0,0,7149.63,0
28688060,07:14:32,07:14:32,8193,27,,0,0,7449.7,0
28688060,07:15:42,07:15:42,4492,28,,0,0,7844.26,0
28688060,07:16:00,07:16:00,687,29,,0,0,7939.93,1
28688060,07:17:29,07:17:29,3578,30,,0,0,8214.01,0
28688060,07:18:40,07:18:40,3579,31,,0,0,8416.11,0
28688060,07:19:42,07:19:42,3580,32,,0,0,8679.23,0
28688060,07:20:52,07:20:52,2540,33,,0,0,8928.7,0
28688060,07:21:47,07:21:47,9605,34,,0,0,9087.97,0
28688060,07:23:05,07:23:05,2541,35,,0,0,9329.32,0
28688060,07:24:00,07:24:00,9036,36,,0,0,9531.08,1
28688060,07:25:00,07:25:00,9944,37,,1,0,10080.29,1
28688100,07:01:00,07:01:00,6,1,,1,1,0,1
28688100,07:01:16,07:01:16,10800,2,,0,0,189.69,0
28688100,07:01:36,07:01:36,10802,3,,0,0,373.91,0
28688100,07:02:31,07:02:31,2476,4,,0,0,893.62,0
28688100,07:02:56,07:02:56,2477,5,,0,0,1176.72,0
28688100,07:03:24,07:03:24,2478,6,,0,0,1487.37,0
28688100,07:03:43,07:03:43,2479,7,,0,0,1705.33,0
28688100,07:04:00,07:04:00,2480,8,,0,0,1868.78,0
28688100,07:04:18,07:04:18,2481,9,,0,0,2074.73,0
28688100,07:04:35,07:04:35,2482,10,,0,0,2240.7,0
28688100,07:05:02,07:05:02,10804,11,,0,0,2488.89,0
28688100,07:05:47,07:05:47,2485,12,,0,0,3026.81,0
28688100,07:06:46,07:06:46,10574,13,,0,0,3507.21,0
28688100,07:07:21,07:07:21,4191,14,,0,0,3853.69,0
28688100,07:07:51,07:07:51,4192,15,,0,0,4202.13,0
28688100,07:08:09,07:08:09,4193,16,,0,0,4395.09,0
28688100,07:08:26,07:08:26,4194,17,,0,0,4585.43,0
28688100,07:08:47,07:08:47,4480,18,,0,0,4777.42,0
28688100,07:09:12,07:09:12,4481,19,,0,0,5054.83,0
28688100,07:09:39,07:09:39,4483,20,,0,0,5411.89,0
28688100,07:10:00,07:10:00,4484,21,,0,0,5627.44,1
28688100,07:10:23,07:10:23,4485,22,,0,0,5790.89,0
28688100,07:11:52,07:11:52,4486,23,,0,0,6446.96,0
28688100,07:12:35,07:12:35,4487,24,,0,0,6708.96,0
28688100,07:13:11,07:13:11,4488,25,,0,0,6929.75,0
28688100,07:13:47,07:13:47,4489,26,,0,0,7149.63,0
28688100,07:14:32,07:14:32,8193,27,,0,0,7449.7,0
28688100,07:15:42,07:15:42,4492,28,,0,0,7844.26,0
28688100,07:16:00,07:16:00,687,29,,0,0,7939.93,1
28688100,07:17:29,07:17:29,3578,30,,0,0,8214.01,0
28688100,07:18:40,07:18:40,3579,31,,0,0,8416.11,0
28688100,07:19:42,07:19:42,3580,32,,0,0,8679.23,0
28688100,07:20:52,07:20:52,2540,33,,0,0,8928.7,0
28688100,07:21:47,07:21:47,9605,34,,0,0,9087.97,0
28688100,07:23:05,07:23:05,2541,35,,0,0,9329.32,0
28688100,07:24:00,07:24:00,9036,36,,0,0,9531.08,1
28688100,07:25:00,07:25:00,9944,37,,1,0,10080.29,1
28688110,07:01:00,07:01:00,6,1,,1,1,0,1
28688110,07:01:16,07:01:16,10800,2,,0,0,189.69,0
28688110,07:01:36,07:01:36,10802,3,,0,0,373.91,0
28688110,07:02:31,07:02:31,2476,4,,0,0,893.62,0
28688110,07:02:56,07:02:56,2477,5,,0,0,1176.72,0
28688110,07:03:24,07:03:24,2478,6,,0,0,1487.37,0
28688110,07:03:43,07:03:43,2479,7,,0,0,1705.33,0
28688110,07:04:00,07:04:00,2480,8,,0,0,1868.78,0
28688110,07:04:18,07:04:18,2481,9,,0,0,2074.73,0
28688110,07:04:35,07:04:35,2482,10,,0,0,2240.7,0
28688110,07:05:02,07:05:02,10804,11,,0,0,2488.89,0
28688110,07:05:47,07:05:47,2485,12,,0,0,3026.81,0
28688110,07:06:46,07:06:46,10574,13,,0,0,3507.21,0
28688110,07:07:21,07:07:21,4191,14,,0,0,3853.69,0
28688110,07:07:51,07:07:51,4192,15,,0,0,4202.13,0
28688110,07:08:09,07:08:09,4193,16,,0,0,4395.09,0
28688110,07:08:26,07:08:26,4194,17,,0,0,4585.43,0
28688110,07:08:47,07:08:47,4480,18,,0,0,4777.42,0
28688110,07:09:12,07:09:12,4481,19,,0,0,5054.83,0
28688110,07:09:39,07:09:39,4483,20,,0,0,5411.89,0
28688110,07:10:00,07:10:00,4484,21,,0,0,5627.44,1
28688110,07:10:23,07:10:23,4485,22,,0,0,5790.89,0
28688110,07:11:52,07:11:52,4486,23,,0,0,6446.96,0
28688110,07:12:35,07:12:35,4487,24,,0,0,6708.96,0
28688110,07:13:11,07:13:11,4488,25,,0,0,6929.75,0
28688110,07:13:47,07:13:47,4489,26,,0,0,7149.63,0
28688110,07:14:32,07:14:32,8193,27,,0,0,7449.7,0
28688110,07:15:42,07:15:42,4492,28,,0,0,7844.26,0
28688110,07:16:00,07:16:00,687,29,,0,0,7939.93,1
28688110,07:17:29,07:17:29,3578,30,,0,0,8214.01,0
28688110,07:18:40,07:18:40,3579,31,,0,0,8416.11,0
28688110,07:19:42,07:19:42,3580,32,,0,0,8679.23,0
28688110,07:20:52,07:20:52,2540,33,,0,0,8928.7,0
28688110,07:21:47,07:21:47,9605,34,,0,0,9087.97,0
28688110,07:23:05,07:23:05,2541,35,,0,0,9329.32,0
28688110,07:24:00,07:24:00,9036,36,,0,0,9531.08,1
28688110,07:25:00,07:25:00,9944,37,,1,0,10080.29,1
28688140,07:01:00,07:01:00,6,1,,1,1,0,1
28688140,07:01:16,07:01:16,10800,2,,0,0,189.69,0
28688140,07:01:36,07:01:36,10802,3,,0,0,373.91,0
28688140,07:02:31,07:02:31,2476,4,,0,0,893.62,0
28688140,07:02:56,07:02:56,2477,5,,0,0,1176.72,0
28688140,07:03:24,07:03:24,2478,6,,0,0,1487.37,0
28688140,07:03:43,07:03:43,2479,7,,0,0,1705.33,0
28688140,07:04:00,07:04:00,2480,8,,0,0,1868.78,0
28688140,07:04:18,07:04:18,2481,9,,0,0,2074.73,0
28688140,07:04:35,07:04:35,2482,10,,0,0,2240.7,0
28688140,07:05:02,07:05:02,10804,11,,0,0,2488.89,0
28688140,07:05:47,07:05:47,2485,12,,0,0,3026.81,0
28688140,07:06:46,07:06:46,10574,13,,0,0,3507.21,0
28688140,07:07:21,07:07:21,4191,14,,0,0,3853.69,0
28688140,07:07:51,07:07:51,4192,15,,0,0,4202.13,0
28688140,07:08:09,07:08:09,4193,16,,0,0,4395.09,0
28688140,07:08:26,07:08:26,4194,17,,0,0,4585.43,0
28688140,07:08:47,07:08:47,4480,18,,0,0,4777.42,0
28688140,07:09:12,07:09:12,4481,19,,0,0,5054.83,0
28688140,07:09:39,07:09:39,4483,20,,0,0,5411.89,0
28688140,07:10:00,07:10:00,4484,21,,0,0,5627.44,1
28688140,07:10:23,07:10:23,4485,22,,0,0,5790.89,0
28688140,07:11:52,07:11:52,4486,23,,0,0,6446.96,0
28688140,07:12:35,07:12:35,4487,24,,0,0,6708.96,0
28688140,07:13:11,07:13:11,4488,25,,0,0,6929.75,0
28688140,07:13:47,07:13:47,4489,26,,0,0,7149.63,0
28688140,07:14:32,07:14:32,8193,27,,0,0,7449.7,0
28688140,07:15:42,07:15:42,4492,28,,0,0,7844.26,0
28688140,07:16:00,07:16:00,687,29,,0,0,7939.93,1
28688140,07:17:29,07:17:29,3578,30,,0,0,8214.01,0
28688140,07:18:40,07:18:40,3579,31,,0,0,8416.11,0
28688140,07:19:42,07:19:42,3580,32,,0,0,8679.23,0
28688140,07:20:52,07:20:52,2540,33,,0,0,8928.7,0
28688140,07:21:47,07:21:47,9605,34,,0,0,9087.97,0
28688140,07:23:05,07:23:05,2541,35,,0,0,9329.32,0
28688140,07:24:00,07:24:00,9036,36,,0,0,9531.08,1
28688140,07:25:00,07:25:00,9944,37,,1,0,10080.29,1
28688150,07:01:00,07:01:00,6,1,,1,1,0,1
28688150,07:01:16,07:01:16,10800,2,,0,0,189.69,0
28688150,07:01:36,07:01:36,10802,3,,0,0,373.91,0
28688150,07:02:31,07:02:31,2476,4,,0,0,893.62,0
28688150,07:02:56,07:02:56,2477,5,,0,0,1176.72,0
28688150,07:03:24,07:03:24,2478,6,,0,0,1487.37,0
28688150,07:03:43,07:03:43,2479,7,,0,0,1705.33,0
28688150,07:04:00,07:04:00,2480,8,,0,0,1868.78,0
28688150,07:04:18,07:04:18,2481,9,,0,0,2074.73,0
28688150,07:04:35,07:04:35,2482,10,,0,0,2240.7,0
28688150,07:05:02,07:05:02,10804,11,,0,0,2488.89,0
28688150,07:05:47,07:05:47,2485,12,,0,0,3026.81,0
28688150,07:06:46,07:06:46,10574,13,,0,0,3507.21,0
28688150,07:07:21,07:07:21,4191,14,,0,0,3853.69,0
28688150,07:07:51,07:07:51,4192,15,,0,0,4202.13,0
28688150,07:08:09,07:08:09,4193,16,,0,0,4395.09,0
28688150,07:08:26,07:08:26,4194,17,,0,0,4585.43,0
28688150,07:08:47,07:08:47,4480,18,,0,0,4777.42,0
28688150,07:09:12,07:09:12,4481,19,,0,0,5054.83,0
28688150,07:09:39,07:09:39,4483,20,,0,0,5411.89,0
28688150,07:10:00,07:10:00,4484,21,,0,0,5627.44,1
28688150,07:10:23,07:10:23,4485,22,,0,0,5790.89,0
28688150,07:11:52,07:11:52,4486,23,,0,0,6446.96,0
28688150,07:12:35,07:12:35,4487,24,,0,0,6708.96,0
28688150,07:13:11,07:13:11,4488,25,,0,0,6929.75,0
28688150,07:13:47,07:13:47,4489,26,,0,0,7149.63,0
28688150,07:14:32,07:14:32,8193,27,,0,0,7449.7,0
28688150,07:15:42,07:15:42,4492,28,,0,0,7844.26,0
28688150,07:16:00,07:16:00,687,29,,0,0,7939.93,1
28688150,07:17:29,07:17:29,3578,30,,0,0,8214.01,0
28688150,07:18:40,07:18:40,3579,31,,0,0,8416.11,0
28688150,07:19:42,07:19:42,3580,32,,0,0,8679.23,0
28688150,07:20:52,07:20:52,2540,33,,0,0,8928.7,0
28688150,07:21:47,07:21:47,9605,34,,0,0,9087.97,0
28688150,07:23:05,07:23:05,2541,35,,0,0,9329.32,0
28688150,07:24:00,07:24:00,9036,36,,0,0,9531.08,1
28688150,07:25:00,07:25:00,9944,37,,1,0,10080.29,1
28689120,09:10:00,09:10:00,9989,1,,0,1,0,1
28689120,09:12:15,09:12:15,9991,2,,0,0,460.55,0
28689120,09:12:42,09:12:42,9993,3,,0,0,569.2,0
28689120,09:13:41,09:13:41,9995,4,,0,0,927.97,0
28689120,09:14:57,09:14:57,2657,5,,0,0,1348.3,0
28689120,09:16:35,09:16:35,2586,6,,0,0,1744.43,0
28689120,09:17:34,09:17:34,10735,7,,0,0,2035.89,0
28689120,09:18:13,09:18:13,8976,8,,0,0,2243.7,0
28689120,09:19:29,09:19:29,10479,9,,0,0,2534.5,0
28689120,09:21:00,09:21:00,2592,10,,0,0,2987.67,0
28689120,09:22:02,09:22:02,2593,11,,0,0,3210.18,0
28689120,09:24:00,09:24:00,10042,12,,0,0,3537.52,1
28689120,09:24:42,09:24:42,10234,13,,0,0,3698.85,0
28689120,09:25:46,09:25:46,2596,14,,0,0,4081.98,0
28689120,09:26:12,09:26:12,2597,15,,0,0,4205.78,0
28689120,09:26:48,09:26:48,9092,16,,0,0,4342.87,0
28689120,09:27:26,09:27:26,4421,17,,0,0,4509.98,0
28689120,09:28:01,09:28:01,4422,18,,0,0,4682.52,0
28689120,09:29:16,09:29:16,4530,19,,0,0,4961.33,0
28689120,09:29:45,09:29:45,4531,20,,0,0,5096.71,0
28689120,09:30:10,09:30:10,4532,21,,0,0,5196.37,0
28689120,09:30:58,09:30:58,4533,22,,0,0,5510.27,0
28689120,09:31:36,09:31:36,8550,23,,0,0,5694.42,0
28689120,09:32:20,09:32:20,4535,24,,0,0,5959.36,0
28689120,09:33:16,09:33:16,4536,25,,0,0,6277.52,0
28689120,09:34:11,09:34:11,4537,26,,0,0,6579.39,0
28689120,09:34:36,09:34:36,4538,27,,0,0,6725.45,0
28689120,09:34:58,09:34:58,8549,28,,0,0,6873.07,0
28689120,09:35:55,09:35:55,4540,29,,0,0,7204.17,0
28689120,09:36:42,09:36:42,639,30,,0,0,7462.76,0
28689120,09:37:17,09:37:17,640,31,,0,0,7648.58,0
28689120,09:38:00,09:38:00,10747,32,,0,0,7909.91,1
28689120,09:38:47,09:38:47,642,33,,0,0,8221.6,0
28689120,09:39:30,09:39:30,643,34,,0,0,8549.99,0
28689120,09:40:06,09:40:06,644,35,,0,0,8784.41,0
28689120,09:41:00,09:41:00,10246,36,,0,0,9175.45,1
28689120,09:41:24,09:41:24,4541,37,,0,0,9343.74,0
28689120,09:42:06,09:42:06,4542,38,,0,0,9566.78,0
28689120,09:42:44,09:42:44,4543,39,,0,0,9874.14,0
28689120,09:43:24,09:43:24,4544,40,,0,0,10068.26,0
28689120,09:43:46,09:43:46,4545,41,,0,0,10165.22,0
28689120,09:44:12,09:44:12,4546,42,,0,0,10296.99,0
28689120,09:44:42,09:44:42,10026,43,,0,0,10460.59,0
28689120,09:45:24,09:45:24,10025,44,,0,0,10722.6,0
28689120,09:46:08,09:46:08,2670,45,,0,0,11031.8,0
28689120,09:48:00,09:48:00,9946,46,,1,0,11876.42,1
28690120,06:13:00,06:13:00,8323,1,,0,1,0,1
28690120,06:13:17,06:13:17,8324,2,,0,0,251.96,0
28690120,06:13:40,06:13:40,8930,3,,0,0,555.58,0
28690120,06:13:54,06:13:54,3165,4,,0,0,762.58,0
28690120,06:14:24,06:14:24,3166,5,,0,0,1184.55,0
28690120,06:14:47,06:14:47,3167,6,,0,0,1491.6,0
28690120,06:15:07,06:15:07,3168,7,,0,0,1759.45,0
28690120,06:15:22,06:15:22,3169,8,,0,0,1931.01,0
28690120,06:15:35,06:15:35,3170,9,,0,0,2071.31,0
28690120,06:15:52,06:15:52,3171,10,,0,0,2249.27,0
28690120,06:16:11,06:16:11,3172,11,,0,0,2469.94,0
28690120,06:16:22,06:16:22,3173,12,,0,0,2563.62,0
28690120,06:16:32,06:16:32,3174,13,,0,0,2707.86,0
28690120,06:18:00,06:18:00,3175,14,,0,0,3045.42,1
28690120,06:18:24,06:18:24,3176,15,,0,0,3189.03,0
28690120,06:18:44,06:18:44,3177,16,,0,0,3335.97,0
28690120,06:19:12,06:19:12,3178,17,,0,0,3515.65,0
28690120,06:19:44,06:19:44,3179,18,,0,0,3746.78,0
28690120,06:20:29,06:20:29,3180,19,,0,0,4031.47,0
28690120,06:21:00,06:21:00,3181,20,,0,0,4219.71,0
28690120,06:21:27,06:21:27,3182,21,,0,0,4370.61,0
28690120,06:22:01,06:22:01,3183,22,,0,0,4605.33,0
28690120,06:22:20,06:22:20,3184,23,,0,0,4747.17,0
28690120,06:23:00,06:23:00,3185,24,,0,0,5070.97,1
28690120,06:23:29,06:23:29,3186,25,,0,0,5334.02,0
28690120,06:23:52,06:23:52,3187,26,,0,0,5554.94,0
28690120,06:24:18,06:24:18,3188,27,,0,0,5785.25,0
28690120,06:24:46,06:24:46,3189,28,,0,0,6014.78,0
28690120,06:25:14,06:25:14,3190,29,,0,0,6219.92,0
28690120,06:25:56,06:25:56,3191,30,,0,0,6550.52,0
28690120,06:26:31,06:26:31,1545,31,,0,0,6814.02,0
28690120,06:27:00,06:27:00,1546,32,,0,0,7065.95,1
28690120,06:27:32,06:27:32,1547,33,,0,0,7242.05,0
28690120,06:28:02,06:28:02,1548,34,,0,0,7485.91,0
28690120,06:28:37,06:28:37,1549,35,,0,0,7747.63,0
28690120,06:29:15,06:29:15,1550,36,,0,0,8050.73,0
28690120,06:29:57,06:29:57,1551,37,,0,0,8387.93,0
28690120,06:30:46,06:30:46,1552,38,,0,0,8789.32,0
28690120,06:31:25,06:31:25,1553,39,,0,0,9084.78,0
28690120,06:32:36,06:32:36,9467,40,,0,0,9577.7,0
28690120,06:34:00,06:34:00,1493,41,,0,0,10297.78,1
28690120,06:36:00,06:36:00,9479,42,,0,0,10964.24,1
28690120,06:39:00,06:39:00,622,43,,0,0,13479.46,1
28690120,06:43:05,06:43:05,623,44,,0,0,17161.91,0
28690120,06:47:00,06:47:00,9922,45,,1,0,20701.73,1
2869020,15:05:00,15:05:00,2406,1,,1,1,0,1
2869020,15:19:00,15:19:00,9637,2,,0,0,24.32,1
2869020,15:19:25,15:19:25,2407,3,,0,0,175.96,0
2869020,15:19:51,15:19:51,2408,4,,0,0,371.15,0
2869020,15:20:21,15:20:21,2409,5,,0,0,540.77,0
2869020,15:21:23,15:21:23,2410,6,,0,0,832.07,0
2869020,15:21:54,15:21:54,2411,7,,0,0,1011.53,0
2869020,15:22:28,15:22:28,2412,8,,0,0,1160.89,0
2869020,15:22:54,15:22:54,2413,9,,0,0,1255.02,0
2869020,15:23:20,15:23:20,816,10,,0,0,1352.06,0
2869020,15:24:00,15:24:00,817,11,,0,0,1558.52,1
2869020,15:24:30,15:24:30,145,12,,0,0,1777.94,0
2869020,15:25:01,15:25:01,146,13,,0,0,1959.4,0
2869020,15:26:04,15:26:04,148,14,,0,0,2487.93,0
2869020,15:26:34,15:26:34,149,15,,0,0,2679.74,0
2869020,15:27:15,15:27:15,150,16,,0,0,3035.02,0
2869020,15:27:42,15:27:42,151,17,,0,0,3244.37,0
2869020,15:28:06,15:28:06,152,18,,0,0,3427.85,0
2869020,15:28:58,15:28:58,4818,19,,0,0,3849.24,0
2869020,15:29:25,15:29:25,4819,20,,0,0,4076.95,0
2869020,15:29:58,15:29:58,4820,21,,0,0,4254.71,0
2869020,15:30:48,15:30:48,4821,22,,0,0,4535.36,0
2869020,15:31:30,15:31:30,4822,23,,0,0,4814.37,0
2869020,15:32:11,15:32:11,4823,24,,0,0,5101.51,0
2869020,15:32:55,15:32:55,4824,25,,0,0,5447.6,0
2869020,15:33:23,15:33:23,4825,26,,0,0,5696.12,0
2869020,15:34:22,15:34:22,4739,27,,0,0,6138.22,0
2869020,15:34:48,15:34:48,1098,28,,0,0,6345.83,0
2869020,15:35:18,15:35:18,1099,29,,0,0,6581.94,0
2869020,15:36:01,15:36:01,1100,30,,0,0,6977.92,0
2869020,15:37:00,15:37:00,3388,31,,0,0,7336.24,1
2869020,15:37:54,15:37:54,2250,32,,0,0,7608.08,0
2869020,15:38:58,15:38:58,2251,33,,0,0,7937.41,0
2869020,15:41:03,15:41:03,4827,34,,0,0,8615.83,0
2869020,15:41:20,15:41:20,4828,35,,0,0,8694.94,0
2869020,15:42:28,15:42:28,4829,36,,0,0,8908.63,0
2869020,15:42:57,15:42:57,4830,37,,0,0,9003.72,0
2869020,15:44:11,15:44:11,4831,38,,0,0,9232.7,0
2869020,15:45:04,15:45:04,4832,39,,0,0,9525.33,0
2869020,15:45:37,15:45:37,4833,40,,0,0,9662.34,0
2869020,15:46:16,15:46:16,4834,41,,0,0,9857.66,0
2869020,15:46:49,15:46:49,4835,42,,0,0,10000.02,0
2869020,15:47:37,15:47:37,3397,43,,0,0,10243.46,0
2869020,15:48:06,15:48:06,3398,44,,0,0,10372.83,0
2869020,15:50:30,15:50:30,2281,45,,0,0,11239.94,0
2869020,15:51:08,15:51:08,6561,46,,0,0,11467.86,0
2869020,15:53:00,15:53:00,3344,47,,1,0,12167.66,1
2869030,15:05:00,15:05:00,2406,1,,1,1,0,1
2869030,15:19:00,15:19:00,9637,2,,0,0,24.32,1
2869030,15:19:25,15:19:25,2407,3,,0,0,175.96,0
2869030,15:19:51,15:19:51,2408,4,,0,0,371.15,0
2869030,15:20:21,15:20:21,2409,5,,0,0,540.77,0
2869030,15:21:23,15:21:23,2410,6,,0,0,832.07,0
2869030,15:21:54,15:21:54,2411,7,,0,0,1011.53,0
2869030,15:22:28,15:22:28,2412,8,,0,0,1160.89,0
2869030,15:22:54,15:22:54,2413,9,,0,0,1255.02,0
2869030,15:23:20,15:23:20,816,10,,0,0,1352.06,0
2869030,15:24:00,15:24:00,817,11,,0,0,1558.52,1
2869030,15:24:30,15:24:30,145,12,,0,0,1777.94,0
2869030,15:25:01,15:25:01,146,13,,0,0,1959.4,0
2869030,15:26:04,15:26:04,148,14,,0,0,2487.93,0
2869030,15:26:34,15:26:34,149,15,,0,0,2679.74,0
2869030,15:27:15,15:27:15,150,16,,0,0,3035.02,0
2869030,15:27:42,15:27:42,151,17,,0,0,3244.37,0
2869030,15:28:06,15:28:06,152,18,,0,0,3427.85,0
2869030,15:28:58,15:28:58,4818,19,,0,0,3849.24,0
2869030,15:29:25,15:29:25,4819,20,,0,0,4076.95,0
2869030,15:29:58,15:29:58,4820,21,,0,0,4254.71,0
2869030,15:30:48,15:30:48,4821,22,,0,0,4535.36,0
2869030,15:31:30,15:31:30,4822,23,,0,0,4814.37,0
2869030,15:32:11,15:32:11,4823,24,,0,0,5101.51,0
2869030,15:32:55,15:32:55,4824,25,,0,0,5447.6,0
2869030,15:33:23,15:33:23,4825,26,,0,0,5696.12,0
2869030,15:34:22,15:34:22,4739,27,,0,0,6138.22,0
2869030,15:34:48,15:34:48,1098,28,,0,0,6345.83,0
2869030,15:35:18,15:35:18,1099,29,,0,0,6581.94,0
2869030,15:36:01,15:36:01,1100,30,,0,0,6977.92,0
2869030,15:37:00,15:37:00,3388,31,,0,0,7336.24,1
2869030,15:37:54,15:37:54,2250,32,,0,0,7608.08,0
2869030,15:38:58,15:38:58,2251,33,,0,0,7937.41,0
2869030,15:41:03,15:41:03,4827,34,,0,0,8615.83,0
2869030,15:41:20,15:41:20,4828,35,,0,0,8694.94,0
2869030,15:42:28,15:42:28,4829,36,,0,0,8908.63,0
2869030,15:42:57,15:42:57,4830,37,,0,0,9003.72,0
2869030,15:44:11,15:44:11,4831,38,,0,0,9232.7,0
2869030,15:45:04,15:45:04,4832,39,,0,0,9525.33,0
2869030,15:45:37,15:45:37,4833,40,,0,0,9662.34,0
2869030,15:46:16,15:46:16,4834,41,,0,0,9857.66,0
2869030,15:46:49,15:46:49,4835,42,,0,0,10000.02,0
2869030,15:47:37,15:47:37,3397,43,,0,0,10243.46,0
2869030,15:48:06,15:48:06,3398,44,,0,0,10372.83,0
2869030,15:50:30,15:50:30,2281,45,,0,0,11239.94,0
2869030,15:51:08,15:51:08,6561,46,,0,0,11467.86,0
2869030,15:53:00,15:53:00,3344,47,,1,0,12167.66,1
2869040,15:05:00,15:05:00,2406,1,,1,1,0,1
2869040,15:19:00,15:19:00,9637,2,,0,0,24.32,1
2869040,15:19:25,15:19:25,2407,3,,0,0,175.96,0
2869040,15:19:51,15:19:51,2408,4,,0,0,371.15,0
2869040,15:20:21,15:20:21,2409,5,,0,0,540.77,0
2869040,15:21:23,15:21:23,2410,6,,0,0,832.07,0
2869040,15:21:54,15:21:54,2411,7,,0,0,1011.53,0
2869040,15:22:28,15:22:28,2412,8,,0,0,1160.89,0
2869040,15:22:54,15:22:54,2413,9,,0,0,1255.02,0
2869040,15:23:20,15:23:20,816,10,,0,0,1352.06,0
2869040,15:24:00,15:24:00,817,11,,0,0,1558.52,1
2869040,15:24:30,15:24:30,145,12,,0,0,1777.94,0
2869040,15:25:01,15:25:01,146,13,,0,0,1959.4,0
2869040,15:26:04,15:26:04,148,14,,0,0,2487.93,0
2869040,15:26:34,15:26:34,149,15,,0,0,2679.74,0
2869040,15:27:15,15:27:15,150,16,,0,0,3035.02,0
2869040,15:27:42,15:27:42,151,17,,0,0,3244.37,0
2869040,15:28:06,15:28:06,152,18,,0,0,3427.85,0
2869040,15:28:58,15:28:58,4818,19,,0,0,3849.24,0
2869040,15:29:25,15:29:25,4819,20,,0,0,4076.95,0
2869040,15:29:58,15:29:58,4820,21,,0,0,4254.71,0
2869040,15:30:48,15:30:48,4821,22,,0,0,4535.36,0
2869040,15:31:30,15:31:30,4822,23,,0,0,4814.37,0
2869040,15:32:11,15:32:11,4823,24,,0,0,5101.51,0
2869040,15:32:55,15:32:55,4824,25,,0,0,5447.6,0
2869040,15:33:23,15:33:23,4825,26,,0,0,5696.12,0
2869040,15:34:22,15:34:22,4739,27,,0,0,6138.22,0
2869040,15:34:48,15:34:48,1098,28,,0,0,6345.83,0
2869040,15:35:18,15:35:18,1099,29,,0,0,6581.94,0
2869040,15:36:01,15:36:01,1100,30,,0,0,6977.92,0
2869040,15:37:00,15:37:00,3388,31,,0,0,7336.24,1
2869040,15:37:54,15:37:54,2250,32,,0,0,7608.08,0
2869040,15:38:58,15:38:58,2251,33,,0,0,7937.41,0
2869040,15:41:03,15:41:03,4827,34,,0,0,8615.83,0
2869040,15:41:20,15:41:20,4828,35,,0,0,8694.94,0
2869040,15:42:28,15:42:28,4829,36,,0,0,8908.63,0
2869040,15:42:57,15:42:57,4830,37,,0,0,9003.72,0
2869040,15:44:11,15:44:11,4831,38,,0,0,9232.7,0
2869040,15:45:04,15:45:04,4832,39,,0,0,9525.33,0
2869040,15:45:37,15:45:37,4833,40,,0,0,9662.34,0
2869040,15:46:16,15:46:16,4834,41,,0,0,9857.66,0
2869040,15:46:49,15:46:49,4835,42,,0,0,10000.02,0
2869040,15:47:37,15:47:37,3397,43,,0,0,10243.46,0
2869040,15:48:06,15:48:06,3398,44,,0,0,10372.83,0
2869040,15:50:30,15:50:30,2281,45,,0,0,11239.94,0
2869040,15:51:08,15:51:08,6561,46,,0,0,11467.86,0
2869040,15:53:00,15:53:00,3344,47,,1,0,12167.66,1
2869050,15:05:00,15:05:00,2406,1,,1,1,0,1
2869050,15:19:00,15:19:00,9637,2,,0,0,24.32,1
2869050,15:19:25,15:19:25,2407,3,,0,0,175.96,0
2869050,15:19:51,15:19:51,2408,4,,0,0,371.15,0
2869050,15:20:21,15:20:21,2409,5,,0,0,540.77,0
2869050,15:21:23,15:21:23,2410,6,,0,0,832.07,0
2869050,15:21:54,15:21:54,2411,7,,0,0,1011.53,0
2869050,15:22:28,15:22:28,2412,8,,0,0,1160.89,0
2869050,15:22:54,15:22:54,2413,9,,0,0,1255.02,0
2869050,15:23:20,15:23:20,816,10,,0,0,1352.06,0
2869050,15:24:00,15:24:00,817,11,,0,0,1558.52,1
2869050,15:24:30,15:24:30,145,12,,0,0,1777.94,0
2869050,15:25:01,15:25:01,146,13,,0,0,1959.4,0
2869050,15:26:04,15:26:04,148,14,,0,0,2487.93,0
2869050,15:26:34,15:26:34,149,15,,0,0,2679.74,0
2869050,15:27:15,15:27:15,150,16,,0,0,3035.02,0
2869050,15:27:42,15:27:42,151,17,,0,0,3244.37,0
2869050,15:28:06,15:28:06,152,18,,0,0,3427.85,0
2869050,15:28:58,15:28:58,4818,19,,0,0,3849.24,0
2869050,15:29:25,15:29:25,4819,20,,0,0,4076.95,0
2869050,15:29:58,15:29:58,4820,21,,0,0,4254.71,0
2869050,15:30:48,15:30:48,4821,22,,0,0,4535.36,0
2869050,15:31:30,15:31:30,4822,23,,0,0,4814.37,0
2869050,15:32:11,15:32:11,4823,24,,0,0,5101.51,0
2869050,15:32:55,15:32:55,4824,25,,0,0,5447.6,0
2869050,15:33:23,15:33:23,4825,26,,0,0,5696.12,0
2869050,15:34:22,15:34:22,4739,27,,0,0,6138.22,0
2869050,15:34:48,15:34:48,1098,28,,0,0,6345.83,0
2869050,15:35:18,15:35:18,1099,29,,0,0,6581.94,0
2869050,15:36:01,15:36:01,1100,30,,0,0,6977.92,0
2869050,15:37:00,15:37:00,3388,31,,0,0,7336.24,1
2869050,15:37:54,15:37:54,2250,32,,0,0,7608.08,0
2869050,15:38:58,15:38:58,2251,33,,0,0,7937.41,0
2869050,15:41:03,15:41:03,4827,34,,0,0,8615.83,0
2869050,15:41:20,15:41:20,4828,35,,0,0,8694.94,0
2869050,15:42:28,15:42:28,4829,36,,0,0,8908.63,0
2869050,15:42:57,15:42:57,4830,37,,0,0,9003.72,0
2869050,15:44:11,15:44:11,4831,38,,0,0,9232.7,0
2869050,15:45:04,15:45:04,4832,39,,0,0,9525.33,0
2869050,15:45:37,15:45:37,4833,40,,0,0,9662.34,0
2869050,15:46:16,15:46:16,4834,41,,0,0,9857.66,0
2869050,15:46:49,15:46:49,4835,42,,0,0,10000.02,0
2869050,15:47:37,15:47:37,3397,43,,0,0,10243.46,0
2869050,15:48:06,15:48:06,3398,44,,0,0,10372.83,0
2869050,15:50:30,15:50:30,2281,45,,0,0,11239.94,0
2869050,15:51:08,15:51:08,6561,46,,0,0,11467.86,0
2869050,15:53:00,15:53:00,3344,47,,1,0,12167.66,1
2869060,15:05:00,15:05:00,2406,1,,1,1,0,1
2869060,15:19:00,15:19:00,9637,2,,0,0,24.32,1
2869060,15:19:25,15:19:25,2407,3,,0,0,175.96,0
2869060,15:19:51,15:19:51,2408,4,,0,0,371.15,0
2869060,15:20:21,15:20:21,2409,5,,0,0,540.77,0
2869060,15:21:23,15:21:23,2410,6,,0,0,832.07,0
2869060,15:21:54,15:21:54,2411,7,,0,0,1011.53,0
2869060,15:22:28,15:22:28,2412,8,,0,0,1160.89,0
2869060,15:22:54,15:22:54,2413,9,,0,0,1255.02,0
2869060,15:23:20,15:23:20,816,10,,0,0,1352.06,0
2869060,15:24:00,15:24:00,817,11,,0,0,1558.52,1
2869060,15:24:30,15:24:30,145,12,,0,0,1777.94,0
2869060,15:25:01,15:25:01,146,13,,0,0,1959.4,0
2869060,15:26:04,15:26:04,148,14,,0,0,2487.93,0
2869060,15:26:34,15:26:34,149,15,,0,0,2679.74,0
2869060,15:27:15,15:27:15,150,16,,0,0,3035.02,0
2869060,15:27:42,15:27:42,151,17,,0,0,3244.37,0
2869060,15:28:06,15:28:06,152,18,,0,0,3427.85,0
2869060,15:28:58,15:28:58,4818,19,,0,0,3849.24,0
2869060,15:29:25,15:29:25,4819,20,,0,0,4076.95,0
2869060,15:29:58,15:29:58,4820,21,,0,0,4254.71,0
2869060,15:30:48,15:30:48,4821,22,,0,0,4535.36,0
2869060,15:31:30,15:31:30,4822,23,,0,0,4814.37,0
2869060,15:32:11,15:32:11,4823,24,,0,0,5101.51,0
2869060,15:32:55,15:32:55,4824,25,,0,0,5447.6,0
2869060,15:33:23,15:33:23,4825,26,,0,0,5696.12,0
2869060,15:34:22,15:34:22,4739,27,,0,0,6138.22,0
2869060,15:34:48,15:34:48,1098,28,,0,0,6345.83,0
2869060,15:35:18,15:35:18,1099,29,,0,0,6581.94,0
2869060,15:36:01,15:36:01,1100,30,,0,0,6977.92,0
2869060,15:37:00,15:37:00,3388,31,,0,0,7336.24,1
2869060,15:37:54,15:37:54,2250,32,,0,0,7608.08,0
2869060,15:38:58,15:38:58,2251,33,,0,0,7937.41,0
2869060,15:41:03,15:41:03,4827,34,,0,0,8615.83,0
2869060,15:41:20,15:41:20,4828,35,,0,0,8694.94,0
2869060,15:42:28,15:42:28,4829,36,,0,0,8908.63,0
2869060,15:42:57,15:42:57,4830,37,,0,0,9003.72,0
2869060,15:44:11,15:44:11,4831,38,,0,0,9232.7,0
2869060,15:45:04,15:45:04,4832,39,,0,0,9525.33,0
2869060,15:45:37,15:45:37,4833,40,,0,0,9662.34,0
2869060,15:46:16,15:46:16,4834,41,,0,0,9857.66,0
2869060,15:46:49,15:46:49,4835,42,,0,0,10000.02,0
2869060,15:47:37,15:47:37,3397,43,,0,0,10243.46,0
2869060,15:48:06,15:48:06,3398,44,,0,0,10372.83,0
2869060,15:50:30,15:50:30,2281,45,,0,0,11239.94,0
2869060,15:51:08,15:51:08,6561,46,,0,0,11467.86,0
2869060,15:53:00,15:53:00,3344,47,,1,0,12167.66,1
2869100,15:05:00,15:05:00,2406,1,,1,1,0,1
2869100,15:19:00,15:19:00,9637,2,,0,0,24.32,1
2869100,15:19:25,15:19:25,2407,3,,0,0,175.96,0
2869100,15:19:51,15:19:51,2408,4,,0,0,371.15,0
2869100,15:20:21,15:20:21,2409,5,,0,0,540.77,0
2869100,15:21:23,15:21:23,2410,6,,0,0,832.07,0
2869100,15:21:54,15:21:54,2411,7,,0,0,1011.53,0
2869100,15:22:28,15:22:28,2412,8,,0,0,1160.89,0
2869100,15:22:54,15:22:54,2413,9,,0,0,1255.02,0
2869100,15:23:20,15:23:20,816,10,,0,0,1352.06,0
2869100,15:24:00,15:24:00,817,11,,0,0,1558.52,1
2869100,15:24:30,15:24:30,145,12,,0,0,1777.94,0
2869100,15:25:01,15:25:01,146,13,,0,0,1959.4,0
2869100,15:26:04,15:26:04,148,14,,0,0,2487.93,0
2869100,15:26:34,15:26:34,149,15,,0,0,2679.74,0
2869100,15:27:15,15:27:15,150,16,,0,0,3035.02,0
2869100,15:27:42,15:27:42,151,17,,0,0,3244.37,0
2869100,15:28:06,15:28:06,152,18,,0,0,3427.85,0
2869100,15:28:58,15:28:58,4818,19,,0,0,3849.24,0
2869100,15:29:25,15:29:25,4819,20,,0,0,4076.95,0
2869100,15:29:58,15:29:58,4820,21,,0,0,4254.71,0
2869100,15:30:48,15:30:48,4821,22,,0,0,4535.36,0
2869100,15:31:30,15:31:30,4822,23,,0,0,4814.37,0
2869100,15:32:11,15:32:11,4823,24,,0,0,5101.51,0
2869100,15:32:55,15:32:55,4824,25,,0,0,5447.6,0
2869100,15:33:23,15:33:23,4825,26,,0,0,5696.12,0
2869100,15:34:22,15:34:22,4739,27,,0,0,6138.22,0
2869100,15:34:48,15:34:48,1098,28,,0,0,6345.83,0
2869100,15:35:18,15:35:18,1099,29,,0,0,6581.94,0
2869100,15:36:01,15:36:01,1100,30,,0,0,6977.92,0
2869100,15:37:00,15:37:00,3388,31,,0,0,7336.24,1
2869100,15:37:54,15:37:54,2250,32,,0,0,7608.08,0
2869100,15:38:58,15:38:58,2251,33,,0,0,7937.41,0
2869100,15:41:03,15:41:03,4827,34,,0,0,8615.83,0
2869100,15:41:20,15:41:20,4828,35,,0,0,8694.94,0
2869100,15:42:28,15:42:28,4829,36,,0,0,8908.63,0
2869100,15:42:57,15:42:57,4830,37,,0,0,9003.72,0
2869100,15:44:11,15:44:11,4831,38,,0,0,9232.7,0
2869100,15:45:04,15:45:04,4832,39,,0,0,9525.33,0
2869100,15:45:37,15:45:37,4833,40,,0,0,9662.34,0
2869100,15:46:16,15:46:16,4834,41,,0,0,9857.66,0
2869100,15:46:49,15:46:49,4835,42,,0,0,10000.02,0
2869100,15:47:37,15:47:37,3397,43,,0,0,10243.46,0
2869100,15:48:06,15:48:06,3398,44,,0,0,10372.83,0
2869100,15:50:30,15:50:30,2281,45,,0,0,11239.94,0
2869100,15:51:08,15:51:08,6561,46,,0,0,11467.86,0
2869100,15:53:00,15:53:00,3344,47,,1,0,12167.66,1
2869110,15:05:00,15:05:00,2406,1,,1,1,0,1
2869110,15:19:00,15:19:00,9637,2,,0,0,24.32,1
2869110,15:19:25,15:19:25,2407,3,,0,0,175.96,0
2869110,15:19:51,15:19:51,2408,4,,0,0,371.15,0
2869110,15:20:21,15:20:21,2409,5,,0,0,540.77,0
2869110,15:21:23,15:21:23,2410,6,,0,0,832.07,0
2869110,15:21:54,15:21:54,2411,7,,0,0,1011.53,0
2869110,15:22:28,15:22:28,2412,8,,0,0,1160.89,0
2869110,15:22:54,15:22:54,2413,9,,0,0,1255.02,0
2869110,15:23:20,15:23:20,816,10,,0,0,1352.06,0
2869110,15:24:00,15:24:00,817,11,,0,0,1558.52,1
2869110,15:24:30,15:24:30,145,12,,0,0,1777.94,0
2869110,15:25:01,15:25:01,146,13,,0,0,1959.4,0
2869110,15:26:04,15:26:04,148,14,,0,0,2487.93,0
2869110,15:26:34,15:26:34,149,15,,0,0,2679.74,0
2869110,15:27:15,15:27:15,150,16,,0,0,3035.02,0
2869110,15:27:42,15:27:42,151,17,,0,0,3244.37,0
2869110,15:28:06,15:28:06,152,18,,0,0,3427.85,0
2869110,15:28:58,15:28:58,4818,19,,0,0,3849.24,0
2869110,15:29:25,15:29:25,4819,20,,0,0,4076.95,0
2869110,15:29:58,15:29:58,4820,21,,0,0,4254.71,0
2869110,15:30:48,15:30:48,4821,22,,0,0,4535.36,0
2869110,15:31:30,15:31:30,4822,23,,0,0,4814.37,0
2869110,15:32:11,15:32:11,4823,24,,0,0,5101.51,0
2869110,15:32:55,15:32:55,4824,25,,0,0,5447.6,0
2869110,15:33:23,15:33:23,4825,26,,0,0,5696.12,0
2869110,15:34:22,15:34:22,4739,27,,0,0,6138.22,0
2869110,15:34:48,15:34:48,1098,28,,0,0,6345.83,0
2869110,15:35:18,15:35:18,1099,29,,0,0,6581.94,0
2869110,15:36:01,15:36:01,1100,30,,0,0,6977.92,0
2869110,15:37:00,15:37:00,3388,31,,0,0,7336.24,1
2869110,15:37:54,15:37:54,2250,32,,0,0,7608.08,0
2869110,15:38:58,15:38:58,2251,33,,0,0,7937.41,0
2869110,15:41:03,15:41:03,4827,34,,0,0,8615.83,0
2869110,15:41:20,15:41:20,4828,35,,0,0,8694.94,0
2869110,15:42:28,15:42:28,4829,36,,0,0,8908.63,0
2869110,15:42:57,15:42:57,4830,37,,0,0,9003.72,0
2869110,15:44:11,15:44:11,4831,38,,0,0,9232.7,0
2869110,15:45:04,15:45:04,4832,39,,0,0,9525.33,0
2869110,15:45:37,15:45:37,4833,40,,0,0,9662.34,0
2869110,15:46:16,15:46:16,4834,41,,0,0,9857.66,0
2869110,15:46:49,15:46:49,4835,42,,0,0,10000.02,0
2869110,15:47:37,15:47:37,3397,43,,0,0,10243.46,0
2869110,15:48:06,15:48:06,3398,44,,0,0,10372.83,0
2869110,15:50:30,15:50:30,2281,45,,0,0,11239.94,0
2869110,15:51:08,15:51:08,6561,46,,0,0,11467.86,0
2869110,15:53:00,15:53:00,3344,47,,1,0,12167.66,1
28691120,15:59:00,15:59:00,10353,1,,0,1,0,1
28691120,15:59:16,15:59:16,10790,2,,0,0,142.8,0
28691120,15:59:58,15:59:58,10792,3,,0,0,463.8,0
28691120,16:00:39,16:00:39,10791,4,,0,0,783.74,0
28691120,16:01:14,16:01:14,10356,5,,0,0,1109.2,0
28691120,16:02:50,16:02:50,1476,6,,0,0,1731.22,0
28691120,16:03:11,16:03:11,9587,7,,0,0,1906.21,0
28691120,16:04:00,16:04:00,1478,8,,0,0,2318.83,1
28691120,16:04:47,16:04:47,1479,9,,0,0,2499.58,0
28691120,16:05:30,16:05:30,1480,10,,0,0,2735.11,0
28691120,16:05:56,16:05:56,1481,11,,0,0,2904.49,0
28691120,16:07:07,16:07:07,1487,12,,0,0,3306.27,0
28691120,16:07:47,16:07:47,1488,13,,0,0,3517.57,0
28691120,16:09:24,16:09:24,1489,14,,0,0,3955.27,0
28691120,16:09:55,16:09:55,1490,15,,0,0,4138.4,0
28691120,16:10:40,16:10:40,1491,16,,0,0,4316.76,0
28691120,16:11:39,16:11:39,1492,17,,0,0,4667.41,0
28691120,16:13:00,16:13:00,10149,18,,0,0,5095.86,1
28691120,16:15:51,16:15:51,1739,19,,0,0,6280.26,0
28691120,16:16:31,16:16:31,1740,20,,0,0,6419.83,0
28691120,16:17:16,16:17:16,1323,21,,0,0,6732.45,0
28691120,16:17:48,16:17:48,1324,22,,0,0,6941.02,0
28691120,16:18:37,16:18:37,362,23,,0,0,7211.58,0
28691120,16:21:52,16:21:52,7945,24,,0,0,8510.3,0
28691120,16:24:07,16:24:07,366,25,,0,0,9391.45,0
28691120,16:25:00,16:25:00,367,26,,0,0,9809.28,0
28691120,16:25:49,16:25:49,368,27,,0,0,10162.74,0
28691120,16:26:36,16:26:36,370,28,,0,0,10510.56,0
28691120,16:27:03,16:27:03,371,29,,0,0,10722.38,0
28691120,16:28:00,16:28:00,10503,30,,0,0,11065.46,1
28691120,16:28:39,16:28:39,373,31,,0,0,11337.38,0
28691120,16:29:31,16:29:31,375,32,,0,0,11727.44,0
28691120,16:30:12,16:30:12,376,33,,0,0,12000.73,0
28691120,16:31:47,16:31:47,1741,34,,0,0,12586.17,0
28691120,16:33:15,16:33:15,4221,35,,0,0,13112.96,0
28691120,16:34:26,16:34:26,4222,36,,0,0,13553.34,0
28691120,16:35:41,16:35:41,4223,37,,0,0,13968.01,0
28691120,16:37:24,16:37:24,4225,38,,0,0,14623.52,0
28691120,16:38:22,16:38:22,1663,39,,0,0,14986.89,0
28691120,16:39:00,16:39:00,1664,40,,0,0,15245.45,1
28691120,16:40:09,16:40:09,4613,41,,0,0,15611.31,0
28691120,16:40:50,16:40:50,10112,42,,0,0,15839.54,0
28691120,16:41:30,16:41:30,4615,43,,0,0,16069.77,0
28691120,16:41:53,16:41:53,4616,44,,0,0,16225.66,0
28691120,16:42:48,16:42:48,4617,45,,0,0,16579.97,0
28691120,16:43:54,16:43:54,5739,46,,0,0,17052.38,0
28691120,16:44:32,16:44:32,4949,47,,0,0,17268.86,0
28691120,16:45:02,16:45:02,4950,48,,0,0,17422.34,0
28691120,16:46:26,16:46:26,4839,49,,0,0,18011.16,0
28691120,16:47:28,16:47:28,4840,50,,0,0,18376.75,0
28691120,16:48:48,16:48:48,4620,51,,0,0,18849.42,0
28691120,16:50:04,16:50:04,5740,52,,0,0,19367.61,0
28691120,16:51:00,16:51:00,7939,53,,0,0,19741.61,1
28691120,16:53:07,16:53:07,237,54,,0,0,20041.39,0
28691120,17:00:56,17:00:56,8066,55,,0,0,20591.09,0
28691120,17:02:00,17:02:00,239,56,,1,0,20727.69,1
2869140,15:05:00,15:05:00,2406,1,,1,1,0,1
2869140,15:19:00,15:19:00,9637,2,,0,0,24.32,1
2869140,15:19:25,15:19:25,2407,3,,0,0,175.96,0
2869140,15:19:51,15:19:51,2408,4,,0,0,371.15,0
2869140,15:20:21,15:20:21,2409,5,,0,0,540.77,0
2869140,15:21:23,15:21:23,2410,6,,0,0,832.07,0
2869140,15:21:54,15:21:54,2411,7,,0,0,1011.53,0
2869140,15:22:28,15:22:28,2412,8,,0,0,1160.89,0
2869140,15:22:54,15:22:54,2413,9,,0,0,1255.02,0
2869140,15:23:20,15:23:20,816,10,,0,0,1352.06,0
2869140,15:24:00,15:24:00,817,11,,0,0,1558.52,1
2869140,15:24:30,15:24:30,145,12,,0,0,1777.94,0
2869140,15:25:01,15:25:01,146,13,,0,0,1959.4,0
2869140,15:26:04,15:26:04,148,14,,0,0,2487.93,0
2869140,15:26:34,15:26:34,149,15,,0,0,2679.74,0
2869140,15:27:15,15:27:15,150,16,,0,0,3035.02,0
2869140,15:27:42,15:27:42,151,17,,0,0,3244.37,0
2869140,15:28:06,15:28:06,152,18,,0,0,3427.85,0
2869140,15:28:58,15:28:58,4818,19,,0,0,3849.24,0
2869140,15:29:25,15:29:25,4819,20,,0,0,4076.95,0
2869140,15:29:58,15:29:58,4820,21,,0,0,4254.71,0
2869140,15:30:48,15:30:48,4821,22,,0,0,4535.36,0
2869140,15:31:30,15:31:30,4822,23,,0,0,4814.37,0
2869140,15:32:11,15:32:11,4823,24,,0,0,5101.51,0
2869140,15:32:55,15:32:55,4824,25,,0,0,5447.6,0
2869140,15:33:23,15:33:23,4825,26,,0,0,5696.12,0
2869140,15:34:22,15:34:22,4739,27,,0,0,6138.22,0
2869140,15:34:48,15:34:48,1098,28,,0,0,6345.83,0
2869140,15:35:18,15:35:18,1099,29,,0,0,6581.94,0
2869140,15:36:01,15:36:01,1100,30,,0,0,6977.92,0
2869140,15:37:00,15:37:00,3388,31,,0,0,7336.24,1
2869140,15:37:54,15:37:54,2250,32,,0,0,7608.08,0
2869140,15:38:58,15:38:58,2251,33,,0,0,7937.41,0
2869140,15:41:03,15:41:03,4827,34,,0,0,8615.83,0
2869140,15:41:20,15:41:20,4828,35,,0,0,8694.94,0
2869140,15:42:28,15:42:28,4829,36,,0,0,8908.63,0
2869140,15:42:57,15:42:57,4830,37,,0,0,9003.72,0
2869140,15:44:11,15:44:11,4831,38,,0,0,9232.7,0
2869140,15:45:04,15:45:04,4832,39,,0,0,9525.33,0
2869140,15:45:37,15:45:37,4833,40,,0,0,9662.34,0
2869140,15:46:16,15:46:16,4834,41,,0,0,9857.66,0
2869140,15:46:49,15:46:49,4835,42,,0,0,10000.02,0
2869140,15:47:37,15:47:37,3397,43,,0,0,10243.46,0
2869140,15:48:06,15:48:06,3398,44,,0,0,10372.83,0
2869140,15:50:30,15:50:30,2281,45,,0,0,11239.94,0
2869140,15:51:08,15:51:08,6561,46,,0,0,11467.86,0
2869140,15:53:00,15:53:00,3344,47,,1,0,12167.66,1
2869150,15:05:00,15:05:00,2406,1,,1,1,0,1
2869150,15:19:00,15:19:00,9637,2,,0,0,24.32,1
2869150,15:19:25,15:19:25,2407,3,,0,0,175.96,0
2869150,15:19:51,15:19:51,2408,4,,0,0,371.15,0
2869150,15:20:21,15:20:21,2409,5,,0,0,540.77,0
2869150,15:21:23,15:21:23,2410,6,,0,0,832.07,0
2869150,15:21:54,15:21:54,2411,7,,0,0,1011.53,0
2869150,15:22:28,15:22:28,2412,8,,0,0,1160.89,0
2869150,15:22:54,15:22:54,2413,9,,0,0,1255.02,0
2869150,15:23:20,15:23:20,816,10,,0,0,1352.06,0
2869150,15:24:00,15:24:00,817,11,,0,0,1558.52,1
2869150,15:24:30,15:24:30,145,12,,0,0,1777.94,0
2869150,15:25:01,15:25:01,146,13,,0,0,1959.4,0
2869150,15:26:04,15:26:04,148,14,,0,0,2487.93,0
2869150,15:26:34,15:26:34,149,15,,0,0,2679.74,0
2869150,15:27:15,15:27:15,150,16,,0,0,3035.02,0
2869150,15:27:42,15:27:42,151,17,,0,0,3244.37,0
2869150,15:28:06,15:28:06,152,18,,0,0,3427.85,0
2869150,15:28:58,15:28:58,4818,19,,0,0,3849.24,0
2869150,15:29:25,15:29:25,4819,20,,0,0,4076.95,0
2869150,15:29:58,15:29:58,4820,21,,0,0,4254.71,0
2869150,15:30:48,15:30:48,4821,22,,0,0,4535.36,0
2869150,15:31:30,15:31:30,4822,23,,0,0,4814.37,0
2869150,15:32:11,15:32:11,4823,24,,0,0,5101.51,0
2869150,15:32:55,15:32:55,4824,25,,0,0,5447.6,0
2869150,15:33:23,15:33:23,4825,26,,0,0,5696.12,0
2869150,15:34:22,15:34:22,4739,27,,0,0,6138.22,0
2869150,15:34:48,15:34:48,1098,28,,0,0,6345.83,0
2869150,15:35:18,15:35:18,1099,29,,0,0,6581.94,0
2869150,15:36:01,15:36:01,1100,30,,0,0,6977.92,0
2869150,15:37:00,15:37:00,3388,31,,0,0,7336.24,1
2869150,15:37:54,15:37:54,2250,32,,0,0,7608.08,0
2869150,15:38:58,15:38:58,2251,33,,0,0,7937.41,0
2869150,15:41:03,15:41:03,4827,34,,0,0,8615.83,0
2869150,15:41:20,15:41:20,4828,35,,0,0,8694.94,0
2869150,15:42:28,15:42:28,4829,36,,0,0,8908.63,0
2869150,15:42:57,15:42:57,4830,37,,0,0,9003.72,0
2869150,15:44:11,15:44:11,4831,38,,0,0,9232.7,0
2869150,15:45:04,15:45:04,4832,39,,0,0,9525.33,0
2869150,15:45:37,15:45:37,4833,40,,0,0,9662.34,0
2869150,15:46:16,15:46:16,4834,41,,0,0,9857.66,0
2869150,15:46:49,15:46:49,4835,42,,0,0,10000.02,0
2869150,15:47:37,15:47:37,3397,43,,0,0,10243.46,0
2869150,15:48:06,15:48:06,3398,44,,0,0,10372.83,0
2869150,15:50:30,15:50:30,2281,45,,0,0,11239.94,0
2869150,15:51:08,15:51:08,6561,46,,0,0,11467.86,0
2869150,15:53:00,15:53:00,3344,47,,1,0,12167.66,1
28692080,19:18:00,19:18:00,10047,1,,0,1,0,1
28692080,19:19:46,19:19:46,9449,2,,0,0,516.49,0
28692080,19:22:43,19:22:43,2659,3,,0,0,1153.94,0
28692080,19:24:00,19:24:00,9868,4,,0,0,1436.46,1
28692080,19:25:03,19:25:03,441,5,,0,0,1664.86,0
28692080,19:25:46,19:25:46,442,6,,0,0,1833.53,0
28692080,19:26:32,19:26:32,443,7,,0,0,2013.51,0
28692080,19:27:55,19:27:55,2308,8,,0,0,2247.28,0
28692080,19:28:48,19:28:48,2309,9,,0,0,2446.22,0
28692080,19:30:01,19:30:01,2310,10,,0,0,2675.84,0
28692080,19:30:34,19:30:34,2311,11,,0,0,2795.06,0
28692080,19:31:47,19:31:47,2312,12,,0,0,3037.41,0
28692080,19:33:00,19:33:00,2313,13,,0,0,3300.61,0
28692080,19:34:00,19:34:00,3815,14,,0,0,3476.37,0
28692080,19:35:00,19:35:00,3816,15,,0,0,3651.72,0
28692080,19:36:00,19:36:00,3817,16,,0,0,3838.76,1
28692080,19:38:07,19:38:07,6975,17,,0,0,4328.75,0
28692080,19:38:42,19:38:42,3819,18,,0,0,4484.06,0
28692080,19:40:01,19:40:01,3820,19,,0,0,4752.79,0
28692080,19:41:14,19:41:14,3821,20,,0,0,5076.74,0
28692080,19:42:09,19:42:09,3822,21,,0,0,5270.89,0
28692080,19:43:10,19:43:10,7730,22,,0,0,5562.32,0
28692080,19:43:56,19:43:56,2541,23,,0,0,5743.68,0
28692080,19:44:43,19:44:43,9036,24,,0,0,5932.39,0
28692080,19:47:00,19:47:00,9945,25,,0,0,6591.04,1
28692080,19:47:59,19:47:59,2608,26,,0,0,7379.51,0
28692080,19:48:09,19:48:09,8338,27,,0,0,7501.18,0
28692080,19:48:25,19:48:25,3824,28,,0,0,7682.96,0
28692080,19:49:02,19:49:02,3825,29,,0,0,8039.87,0
28692080,19:49:25,19:49:25,3826,30,,0,0,8230.3,0
28692080,19:49:46,19:49:46,3827,31,,0,0,8404.04,0
28692080,19:50:13,19:50:13,3828,32,,0,0,8654.25,0
28692080,19:50:52,19:50:52,2125,33,,0,0,8961.9,0
28692080,19:51:24,19:51:24,9836,34,,0,0,9293.72,0
28692080,19:51:46,19:51:46,2512,35,,0,0,9488.51,0
28692080,19:52:12,19:52:12,2513,36,,0,0,9725.19,0
28692080,19:52:38,19:52:38,2514,37,,0,0,9927.55,0
28692080,19:53:00,19:53:00,2515,38,,0,0,10104.39,1
28692080,19:53:39,19:53:39,2516,39,,0,0,10322.63,0
28692080,19:54:27,19:54:27,2517,40,,0,0,10612.13,0
28692080,19:55:13,19:55:13,2518,41,,0,0,10846.43,0
28692080,19:55:48,19:55:48,8203,42,,0,0,11086.88,0
28692080,19:56:30,19:56:30,2520,43,,0,0,11360.41,0
28692080,19:57:06,19:57:06,2521,44,,0,0,11560.67,0
28692080,19:57:43,19:57:43,2437,45,,0,0,11796.03,0
28692080,19:58:20,19:58:20,2438,46,,0,0,12033.75,0
28692080,19:58:46,19:58:46,2439,47,,0,0,12177.83,0
28692080,19:59:18,19:59:18,2440,48,,0,0,12343.3,0
28692080,20:00:39,20:00:39,2442,49,,0,0,12707.15,0
28692080,20:01:18,20:01:18,2443,50,,0,0,12891.76,0
28692080,20:02:20,20:02:20,2444,51,,0,0,13168.35,0
28692080,20:04:00,20:04:00,2445,52,,0,0,13661.97,1
28692080,20:04:54,20:04:54,2446,53,,0,0,13920.94,0
28692080,20:05:32,20:05:32,91,54,,0,0,14141.64,0
28692080,20:09:00,20:09:00,10160,55,,1,0,15237.1,1
28692090,19:18:00,19:18:00,10047,1,,0,1,0,1
28692090,19:19:46,19:19:46,9449,2,,0,0,516.49,0
28692090,19:22:43,19:22:43,2659,3,,0,0,1153.94,0
28692090,19:24:00,19:24:00,9868,4,,0,0,1436.46,1
28692090,19:25:03,19:25:03,441,5,,0,0,1664.86,0
28692090,19:25:46,19:25:46,442,6,,0,0,1833.53,0
28692090,19:26:32,19:26:32,443,7,,0,0,2013.51,0
28692090,19:27:55,19:27:55,2308,8,,0,0,2247.28,0
28692090,19:28:48,19:28:48,2309,9,,0,0,2446.22,0
28692090,19:30:01,19:30:01,2310,10,,0,0,2675.84,0
28692090,19:30:34,19:30:34,2311,11,,0,0,2795.06,0
28692090,19:31:47,19:31:47,2312,12,,0,0,3037.41,0
28692090,19:33:00,19:33:00,2313,13,,0,0,3300.61,0
28692090,19:34:00,19:34:00,3815,14,,0,0,3476.37,0
28692090,19:35:00,19:35:00,3816,15,,0,0,3651.72,0
28692090,19:36:00,19:36:00,3817,16,,0,0,3838.76,1
28692090,19:38:07,19:38:07,6975,17,,0,0,4328.75,0
28692090,19:38:42,19:38:42,3819,18,,0,0,4484.06,0
28692090,19:40:01,19:40:01,3820,19,,0,0,4752.79,0
28692090,19:41:14,19:41:14,3821,20,,0,0,5076.74,0
28692090,19:42:09,19:42:09,3822,21,,0,0,5270.89,0
28692090,19:43:10,19:43:10,7730,22,,0,0,5562.32,0
28692090,19:43:56,19:43:56,2541,23,,0,0,5743.68,0
28692090,19:44:43,19:44:43,9036,24,,0,0,5932.39,0
28692090,19:47:00,19:47:00,9945,25,,0,0,6591.04,1
28692090,19:47:59,19:47:59,2608,26,,0,0,7379.51,0
28692090,19:48:09,19:48:09,8338,27,,0,0,7501.18,0
28692090,19:48:25,19:48:25,3824,28,,0,0,7682.96,0
28692090,19:49:02,19:49:02,3825,29,,0,0,8039.87,0
28692090,19:49:25,19:49:25,3826,30,,0,0,8230.3,0
28692090,19:49:46,19:49:46,3827,31,,0,0,8404.04,0
28692090,19:50:13,19:50:13,3828,32,,0,0,8654.25,0
28692090,19:50:52,19:50:52,2125,33,,0,0,8961.9,0
28692090,19:51:24,19:51:24,9836,34,,0,0,9293.72,0
28692090,19:51:46,19:51:46,2512,35,,0,0,9488.51,0
28692090,19:52:12,19:52:12,2513,36,,0,0,9725.19,0
28692090,19:52:38,19:52:38,2514,37,,0,0,9927.55,0
28692090,19:53:00,19:53:00,2515,38,,0,0,10104.39,1
28692090,19:53:39,19:53:39,2516,39,,0,0,10322.63,0
28692090,19:54:27,19:54:27,2517,40,,0,0,10612.13,0
28692090,19:55:13,19:55:13,2518,41,,0,0,10846.43,0
28692090,19:55:48,19:55:48,8203,42,,0,0,11086.88,0
28692090,19:56:30,19:56:30,2520,43,,0,0,11360.41,0
28692090,19:57:06,19:57:06,2521,44,,0,0,11560.67,0
28692090,19:57:43,19:57:43,2437,45,,0,0,11796.03,0
28692090,19:58:20,19:58:20,2438,46,,0,0,12033.75,0
28692090,19:58:46,19:58:46,2439,47,,0,0,12177.83,0
28692090,19:59:18,19:59:18,2440,48,,0,0,12343.3,0
28692090,20:00:39,20:00:39,2442,49,,0,0,12707.15,0
28692090,20:01:18,20:01:18,2443,50,,0,0,12891.76,0
28692090,20:02:20,20:02:20,2444,51,,0,0,13168.35,0
28692090,20:04:00,20:04:00,2445,52,,0,0,13661.97,1
28692090,20:04:54,20:04:54,2446,53,,0,0,13920.94,0
28692090,20:05:32,20:05:32,91,54,,0,0,14141.64,0
28692090,20:09:00,20:09:00,10160,55,,1,0,15237.1,1
28693020,15:15:00,15:15:00,9953,1,,0,1,0,1
28693020,15:17:06,15:17:06,725,2,,0,0,951.91,0
28693020,15:18:25,15:18:25,9717,3,,0,0,1658.32,0
28693020,15:21:00,15:21:00,735,4,,1,0,2562.91,1
28693030,15:15:00,15:15:00,9953,1,,0,1,0,1
28693030,15:17:06,15:17:06,725,2,,0,0,951.91,0
28693030,15:18:25,15:18:25,9717,3,,0,0,1658.32,0
28693030,15:21:00,15:21:00,735,4,,1,0,2562.91,1
28693040,15:15:00,15:15:00,9953,1,,0,1,0,1
28693040,15:17:06,15:17:06,725,2,,0,0,951.91,0
28693040,15:18:25,15:18:25,9717,3,,0,0,1658.32,0
28693040,15:21:00,15:21:00,735,4,,1,0,2562.91,1
28693050,15:15:00,15:15:00,9953,1,,0,1,0,1
28693050,15:17:06,15:17:06,725,2,,0,0,951.91,0
28693050,15:18:25,15:18:25,9717,3,,0,0,1658.32,0
28693050,15:21:00,15:21:00,735,4,,1,0,2562.91,1
28693060,15:15:00,15:15:00,9953,1,,0,1,0,1
28693060,15:17:06,15:17:06,725,2,,0,0,951.91,0
28693060,15:18:25,15:18:25,9717,3,,0,0,1658.32,0
28693060,15:21:00,15:21:00,735,4,,1,0,2562.91,1
28693100,15:15:00,15:15:00,9953,1,,0,1,0,1
28693100,15:17:06,15:17:06,725,2,,0,0,951.91,0
28693100,15:18:25,15:18:25,9717,3,,0,0,1658.32,0
28693100,15:21:00,15:21:00,735,4,,1,0,2562.91,1
28693110,15:15:00,15:15:00,9953,1,,0,1,0,1
28693110,15:17:06,15:17:06,725,2,,0,0,951.91,0
28693110,15:18:25,15:18:25,9717,3,,0,0,1658.32,0
28693110,15:21:00,15:21:00,735,4,,1,0,2562.91,1
28693140,15:15:00,15:15:00,9953,1,,0,1,0,1
28693140,15:17:06,15:17:06,725,2,,0,0,951.91,0
28693140,15:18:25,15:18:25,9717,3,,0,0,1658.32,0
28693140,15:21:00,15:21:00,735,4,,1,0,2562.91,1
28693150,15:15:00,15:15:00,9953,1,,0,1,0,1
28693150,15:17:06,15:17:06,725,2,,0,0,951.91,0
28693150,15:18:25,15:18:25,9717,3,,0,0,1658.32,0
28693150,15:21:00,15:21:00,735,4,,1,0,2562.91,1
28694080,10:28:00,10:28:00,9954,1,,0,1,0,1
28694080,10:29:11,10:29:11,7581,2,,0,0,648.11,0
28694080,10:30:06,10:30:06,9087,3,,0,0,1183.39,0
28694080,10:31:01,10:31:01,189,4,,0,0,1669.53,0
28694080,10:31:28,10:31:28,7486,5,,0,0,1888,0
28694080,10:32:29,10:32:29,191,6,,0,0,2343.66,0
28694080,10:33:20,10:33:20,10270,7,,0,0,2762.1,0
28694080,10:34:54,10:34:54,196,8,,0,0,3460.14,0
28694080,10:35:54,10:35:54,197,9,,0,0,4094,0
28694080,10:38:00,10:38:00,10017,10,,0,0,5161.53,1
28694080,10:40:19,10:40:19,4339,11,,0,0,5978.18,0
28694080,10:40:58,10:40:58,4340,12,,0,0,6175.64,0
28694080,10:41:45,10:41:45,4341,13,,0,0,6431.26,0
28694080,10:44:00,10:44:00,9569,14,,0,0,7148.76,1
28694080,10:45:35,10:45:35,3647,15,,0,0,7774.24,0
28694080,10:46:03,10:46:03,3648,16,,0,0,7949.29,0
28694080,10:47:24,10:47:24,5962,17,,0,0,8445.81,0
28694080,10:48:46,10:48:46,5400,18,,0,0,8859.03,0
28694080,10:49:26,10:49:26,9880,19,,0,0,9103.62,0
28694080,10:50:09,10:50:09,9845,20,,0,0,9312.94,0
28694080,10:51:00,10:51:00,10383,21,,0,0,9630.6,1
28694080,10:51:32,10:51:32,9844,22,,0,0,9819.43,0
28694080,10:52:05,10:52:05,9842,23,,0,0,10005.36,0
28694080,10:52:47,10:52:47,9878,24,,0,0,10160.35,0
28694080,10:53:44,10:53:44,4376,25,,0,0,10564.84,0
28694080,10:54:10,10:54:10,8064,26,,0,0,10743.88,0
28694080,10:55:07,10:55:07,427,27,,0,0,11000.71,0
28694080,10:56:00,10:56:00,428,28,,0,0,11284.92,1
28694080,10:57:32,10:57:32,9447,29,,0,0,12047.1,0
28694080,10:58:08,10:58:08,9448,30,,0,0,12189.89,0
28694080,10:58:57,10:58:57,7396,31,,0,0,12524.66,0
28694080,10:59:12,10:59:12,4381,32,,0,0,12645.45,0
28694080,10:59:30,10:59:30,4382,33,,0,0,12855.38,0
28694080,10:59:41,10:59:41,4383,34,,0,0,12985.95,0
28694080,11:00:00,11:00:00,4384,35,,0,0,13093.02,1
28694080,11:00:26,11:00:26,8589,36,,0,0,13189.14,0
28694080,11:01:13,11:01:13,4386,37,,0,0,13453.15,0
28694080,11:02:19,11:02:19,4387,38,,0,0,13663.47,0
28694080,11:02:53,11:02:53,4388,39,,0,0,13807.15,0
28694080,11:03:27,11:03:27,4389,40,,0,0,13962.04,0
28694080,11:04:09,11:04:09,4390,41,,0,0,14154.4,0
28694080,11:04:56,11:04:56,4391,42,,0,0,14397.69,0
28694080,11:05:35,11:05:35,9450,43,,0,0,14573.74,0
28694080,11:08:00,11:08:00,9449,44,,0,0,15251.33,1
28694080,11:11:34,11:11:34,2659,45,,0,0,15888.78,0
28694080,11:13:00,11:13:00,9868,46,,1,0,16152.82,1
28694090,10:28:00,10:28:00,9954,1,,0,1,0,1
28694090,10:29:11,10:29:11,7581,2,,0,0,648.11,0
28694090,10:30:06,10:30:06,9087,3,,0,0,1183.39,0
28694090,10:31:01,10:31:01,189,4,,0,0,1669.53,0
28694090,10:31:28,10:31:28,7486,5,,0,0,1888,0
28694090,10:32:29,10:32:29,191,6,,0,0,2343.66,0
28694090,10:33:20,10:33:20,10270,7,,0,0,2762.1,0
28694090,10:34:54,10:34:54,196,8,,0,0,3460.14,0
28694090,10:35:54,10:35:54,197,9,,0,0,4094,0
28694090,10:38:00,10:38:00,10017,10,,0,0,5161.53,1
28694090,10:40:19,10:40:19,4339,11,,0,0,5978.18,0
28694090,10:40:58,10:40:58,4340,12,,0,0,6175.64,0
28694090,10:41:45,10:41:45,4341,13,,0,0,6431.26,0
28694090,10:44:00,10:44:00,9569,14,,0,0,7148.76,1
28694090,10:45:35,10:45:35,3647,15,,0,0,7774.24,0
28694090,10:46:03,10:46:03,3648,16,,0,0,7949.29,0
28694090,10:47:24,10:47:24,5962,17,,0,0,8445.81,0
28694090,10:48:46,10:48:46,5400,18,,0,0,8859.03,0
28694090,10:49:26,10:49:26,9880,19,,0,0,9103.62,0
28694090,10:50:09,10:50:09,9845,20,,0,0,9312.94,0
28694090,10:51:00,10:51:00,10383,21,,0,0,9630.6,1
28694090,10:51:32,10:51:32,9844,22,,0,0,9819.43,0
28694090,10:52:05,10:52:05,9842,23,,0,0,10005.36,0
28694090,10:52:47,10:52:47,9878,24,,0,0,10160.35,0
28694090,10:53:44,10:53:44,4376,25,,0,0,10564.84,0
28694090,10:54:10,10:54:10,8064,26,,0,0,10743.88,0
28694090,10:55:07,10:55:07,427,27,,0,0,11000.71,0
28694090,10:56:00,10:56:00,428,28,,0,0,11284.92,1
28694090,10:57:32,10:57:32,9447,29,,0,0,12047.1,0
28694090,10:58:08,10:58:08,9448,30,,0,0,12189.89,0
28694090,10:58:57,10:58:57,7396,31,,0,0,12524.66,0
28694090,10:59:12,10:59:12,4381,32,,0,0,12645.45,0
28694090,10:59:30,10:59:30,4382,33,,0,0,12855.38,0
28694090,10:59:41,10:59:41,4383,34,,0,0,12985.95,0
28694090,11:00:00,11:00:00,4384,35,,0,0,13093.02,1
28694090,11:00:26,11:00:26,8589,36,,0,0,13189.14,0
28694090,11:01:13,11:01:13,4386,37,,0,0,13453.15,0
28694090,11:02:19,11:02:19,4387,38,,0,0,13663.47,0
28694090,11:02:53,11:02:53,4388,39,,0,0,13807.15,0
28694090,11:03:27,11:03:27,4389,40,,0,0,13962.04,0
28694090,11:04:09,11:04:09,4390,41,,0,0,14154.4,0
28694090,11:04:56,11:04:56,4391,42,,0,0,14397.69,0
28694090,11:05:35,11:05:35,9450,43,,0,0,14573.74,0
28694090,11:08:00,11:08:00,9449,44,,0,0,15251.33,1
28694090,11:11:34,11:11:34,2659,45,,0,0,15888.78,0
28694090,11:13:00,11:13:00,9868,46,,1,0,16152.82,1
28695020,12:35:00,12:35:00,9954,1,,0,1,0,1
28695020,12:36:22,12:36:22,7581,2,,0,0,645.74,0
28695020,12:37:50,12:37:50,7747,3,,0,0,1088.6,0
28695020,12:38:24,12:38:24,10730,4,,0,0,1298.61,0
28695020,12:39:19,12:39:19,9030,5,,0,0,1603.4,0
28695020,12:39:48,12:39:48,4880,6,,0,0,1788.09,0
28695020,12:40:04,12:40:04,4881,7,,0,0,1900.73,0
28695020,12:40:51,12:40:51,4882,8,,0,0,2248.56,0
28695020,12:41:28,12:41:28,4883,9,,0,0,2513.02,0
28695020,12:42:29,12:42:29,4884,10,,0,0,2728.59,0
28695020,12:42:56,12:42:56,4885,11,,0,0,2917.53,0
28695020,12:43:51,12:43:51,4886,12,,0,0,3336.1,0
28695020,12:44:33,12:44:33,4887,13,,0,0,3605.46,0
28695020,12:44:56,12:44:56,4888,14,,0,0,3769.15,0
28695020,12:46:02,12:46:02,4889,15,,0,0,4129.77,0
28695020,12:46:34,12:46:34,4890,16,,0,0,4352.44,0
28695020,12:47:05,12:47:05,4891,17,,0,0,4518.11,0
28695020,12:47:41,12:47:41,4892,18,,0,0,4781.66,0
28695020,12:48:00,12:48:00,4893,19,,0,0,4908.96,0
28695020,12:49:00,12:49:00,830,20,,0,0,5293.47,1
28695020,12:50:15,12:50:15,831,21,,0,0,5607.83,0
28695020,12:51:40,12:51:40,832,22,,0,0,5940.65,0
28695020,12:52:36,12:52:36,833,23,,0,0,6170.41,0
28695020,12:53:36,12:53:36,834,24,,0,0,6451.19,0
28695020,12:54:31,12:54:31,835,25,,0,0,6745.27,0
28695020,12:55:11,12:55:11,4895,26,,0,0,6952.23,0
28695020,12:55:52,12:55:52,4896,27,,0,0,7109.85,0
28695020,12:56:42,12:56:42,4897,28,,0,0,7252.83,0
28695020,12:58:05,12:58:05,4898,29,,0,0,7599.13,0
28695020,12:58:38,12:58:38,4899,30,,0,0,7744.05,0
28695020,12:59:20,12:59:20,4900,31,,0,0,7894.08,0
28695020,12:59:55,12:59:55,4901,32,,0,0,8016.94,0
28695020,13:00:38,13:00:38,4902,33,,0,0,8227.85,0
28695020,13:01:36,13:01:36,4629,34,,0,0,8500.7,0
28695020,13:02:31,13:02:31,4630,35,,0,0,8753.36,0
28695020,13:03:09,13:03:09,4631,36,,0,0,8920.25,0
28695020,13:03:52,13:03:52,4330,37,,0,0,9139.5,0
28695020,13:05:00,13:05:00,4331,38,,0,0,9447.13,1
28695020,13:05:29,13:05:29,9496,39,,0,0,10126.12,0
28695020,13:06:25,13:06:25,93,40,,0,0,11756.22,0
28695020,13:07:00,13:07:00,1821,41,,1,0,12558.3,1
28695030,12:35:00,12:35:00,9954,1,,0,1,0,1
28695030,12:36:22,12:36:22,7581,2,,0,0,645.74,0
28695030,12:37:50,12:37:50,7747,3,,0,0,1088.6,0
28695030,12:38:24,12:38:24,10730,4,,0,0,1298.61,0
28695030,12:39:19,12:39:19,9030,5,,0,0,1603.4,0
28695030,12:39:48,12:39:48,4880,6,,0,0,1788.09,0
28695030,12:40:04,12:40:04,4881,7,,0,0,1900.73,0
28695030,12:40:51,12:40:51,4882,8,,0,0,2248.56,0
28695030,12:41:28,12:41:28,4883,9,,0,0,2513.02,0
28695030,12:42:29,12:42:29,4884,10,,0,0,2728.59,0
28695030,12:42:56,12:42:56,4885,11,,0,0,2917.53,0
28695030,12:43:51,12:43:51,4886,12,,0,0,3336.1,0
28695030,12:44:33,12:44:33,4887,13,,0,0,3605.46,0
28695030,12:44:56,12:44:56,4888,14,,0,0,3769.15,0
28695030,12:46:02,12:46:02,4889,15,,0,0,4129.77,0
28695030,12:46:34,12:46:34,4890,16,,0,0,4352.44,0
28695030,12:47:05,12:47:05,4891,17,,0,0,4518.11,0
28695030,12:47:41,12:47:41,4892,18,,0,0,4781.66,0
28695030,12:48:00,12:48:00,4893,19,,0,0,4908.96,0
28695030,12:49:00,12:49:00,830,20,,0,0,5293.47,1
28695030,12:50:15,12:50:15,831,21,,0,0,5607.83,0
28695030,12:51:40,12:51:40,832,22,,0,0,5940.65,0
28695030,12:52:36,12:52:36,833,23,,0,0,6170.41,0
28695030,12:53:36,12:53:36,834,24,,0,0,6451.19,0
28695030,12:54:31,12:54:31,835,25,,0,0,6745.27,0
28695030,12:55:11,12:55:11,4895,26,,0,0,6952.23,0
28695030,12:55:52,12:55:52,4896,27,,0,0,7109.85,0
28695030,12:56:42,12:56:42,4897,28,,0,0,7252.83,0
28695030,12:58:05,12:58:05,4898,29,,0,0,7599.13,0
28695030,12:58:38,12:58:38,4899,30,,0,0,7744.05,0
28695030,12:59:20,12:59:20,4900,31,,0,0,7894.08,0
28695030,12:59:55,12:59:55,4901,32,,0,0,8016.94,0
28695030,13:00:38,13:00:38,4902,33,,0,0,8227.85,0
28695030,13:01:36,13:01:36,4629,34,,0,0,8500.7,0
28695030,13:02:31,13:02:31,4630,35,,0,0,8753.36,0
28695030,13:03:09,13:03:09,4631,36,,0,0,8920.25,0
28695030,13:03:52,13:03:52,4330,37,,0,0,9139.5,0
28695030,13:05:00,13:05:00,4331,38,,0,0,9447.13,1
28695030,13:05:29,13:05:29,9496,39,,0,0,10126.12,0
28695030,13:06:25,13:06:25,93,40,,0,0,11756.22,0
28695030,13:07:00,13:07:00,1821,41,,1,0,12558.3,1
28695040,12:35:00,12:35:00,9954,1,,0,1,0,1
28695040,12:36:22,12:36:22,7581,2,,0,0,645.74,0
28695040,12:37:50,12:37:50,7747,3,,0,0,1088.6,0
28695040,12:38:24,12:38:24,10730,4,,0,0,1298.61,0
28695040,12:39:19,12:39:19,9030,5,,0,0,1603.4,0
28695040,12:39:48,12:39:48,4880,6,,0,0,1788.09,0
28695040,12:40:04,12:40:04,4881,7,,0,0,1900.73,0
28695040,12:40:51,12:40:51,4882,8,,0,0,2248.56,0
28695040,12:41:28,12:41:28,4883,9,,0,0,2513.02,0
28695040,12:42:29,12:42:29,4884,10,,0,0,2728.59,0
28695040,12:42:56,12:42:56,4885,11,,0,0,2917.53,0
28695040,12:43:51,12:43:51,4886,12,,0,0,3336.1,0
28695040,12:44:33,12:44:33,4887,13,,0,0,3605.46,0
28695040,12:44:56,12:44:56,4888,14,,0,0,3769.15,0
28695040,12:46:02,12:46:02,4889,15,,0,0,4129.77,0
28695040,12:46:34,12:46:34,4890,16,,0,0,4352.44,0
28695040,12:47:05,12:47:05,4891,17,,0,0,4518.11,0
28695040,12:47:41,12:47:41,4892,18,,0,0,4781.66,0
28695040,12:48:00,12:48:00,4893,19,,0,0,4908.96,0
28695040,12:49:00,12:49:00,830,20,,0,0,5293.47,1
28695040,12:50:15,12:50:15,831,21,,0,0,5607.83,0
28695040,12:51:40,12:51:40,832,22,,0,0,5940.65,0
28695040,12:52:36,12:52:36,833,23,,0,0,6170.41,0
28695040,12:53:36,12:53:36,834,24,,0,0,6451.19,0
28695040,12:54:31,12:54:31,835,25,,0,0,6745.27,0
28695040,12:55:11,12:55:11,4895,26,,0,0,6952.23,0
28695040,12:55:52,12:55:52,4896,27,,0,0,7109.85,0
28695040,12:56:42,12:56:42,4897,28,,0,0,7252.83,0
28695040,12:58:05,12:58:05,4898,29,,0,0,7599.13,0
28695040,12:58:38,12:58:38,4899,30,,0,0,7744.05,0
28695040,12:59:20,12:59:20,4900,31,,0,0,7894.08,0
28695040,12:59:55,12:59:55,4901,32,,0,0,8016.94,0
28695040,13:00:38,13:00:38,4902,33,,0,0,8227.85,0
28695040,13:01:36,13:01:36,4629,34,,0,0,8500.7,0
28695040,13:02:31,13:02:31,4630,35,,0,0,8753.36,0
28695040,13:03:09,13:03:09,4631,36,,0,0,8920.25,0
28695040,13:03:52,13:03:52,4330,37,,0,0,9139.5,0
28695040,13:05:00,13:05:00,4331,38,,0,0,9447.13,1
28695040,13:05:29,13:05:29,9496,39,,0,0,10126.12,0
28695040,13:06:25,13:06:25,93,40,,0,0,11756.22,0
28695040,13:07:00,13:07:00,1821,41,,1,0,12558.3,1
28695050,12:35:00,12:35:00,9954,1,,0,1,0,1
28695050,12:36:22,12:36:22,7581,2,,0,0,645.74,0
28695050,12:37:50,12:37:50,7747,3,,0,0,1088.6,0
28695050,12:38:24,12:38:24,10730,4,,0,0,1298.61,0
28695050,12:39:19,12:39:19,9030,5,,0,0,1603.4,0
28695050,12:39:48,12:39:48,4880,6,,0,0,1788.09,0
28695050,12:40:04,12:40:04,4881,7,,0,0,1900.73,0
28695050,12:40:51,12:40:51,4882,8,,0,0,2248.56,0
28695050,12:41:28,12:41:28,4883,9,,0,0,2513.02,0
28695050,12:42:29,12:42:29,4884,10,,0,0,2728.59,0
28695050,12:42:56,12:42:56,4885,11,,0,0,2917.53,0
28695050,12:43:51,12:43:51,4886,12,,0,0,3336.1,0
28695050,12:44:33,12:44:33,4887,13,,0,0,3605.46,0
28695050,12:44:56,12:44:56,4888,14,,0,0,3769.15,0
28695050,12:46:02,12:46:02,4889,15,,0,0,4129.77,0
28695050,12:46:34,12:46:34,4890,16,,0,0,4352.44,0
28695050,12:47:05,12:47:05,4891,17,,0,0,4518.11,0
28695050,12:47:41,12:47:41,4892,18,,0,0,4781.66,0
28695050,12:48:00,12:48:00,4893,19,,0,0,4908.96,0
28695050,12:49:00,12:49:00,830,20,,0,0,5293.47,1
28695050,12:50:15,12:50:15,831,21,,0,0,5607.83,0
28695050,12:51:40,12:51:40,832,22,,0,0,5940.65,0
28695050,12:52:36,12:52:36,833,23,,0,0,6170.41,0
28695050,12:53:36,12:53:36,834,24,,0,0,6451.19,0
28695050,12:54:31,12:54:31,835,25,,0,0,6745.27,0
28695050,12:55:11,12:55:11,4895,26,,0,0,6952.23,0
28695050,12:55:52,12:55:52,4896,27,,0,0,7109.85,0
28695050,12:56:42,12:56:42,4897,28,,0,0,7252.83,0
28695050,12:58:05,12:58:05,4898,29,,0,0,7599.13,0
28695050,12:58:38,12:58:38,4899,30,,0,0,7744.05,0
28695050,12:59:20,12:59:20,4900,31,,0,0,7894.08,0
28695050,12:59:55,12:59:55,4901,32,,0,0,8016.94,0
28695050,13:00:38,13:00:38,4902,33,,0,0,8227.85,0
28695050,13:01:36,13:01:36,4629,34,,0,0,8500.7,0
28695050,13:02:31,13:02:31,4630,35,,0,0,8753.36,0
28695050,13:03:09,13:03:09,4631,36,,0,0,8920.25,0
28695050,13:03:52,13:03:52,4330,37,,0,0,9139.5,0
28695050,13:05:00,13:05:00,4331,38,,0,0,9447.13,1
28695050,13:05:29,13:05:29,9496,39,,0,0,10126.12,0
28695050,13:06:25,13:06:25,93,40,,0,0,11756.22,0
28695050,13:07:00,13:07:00,1821,41,,1,0,12558.3,1
28695060,12:35:00,12:35:00,9954,1,,0,1,0,1
28695060,12:36:22,12:36:22,7581,2,,0,0,645.74,0
28695060,12:37:50,12:37:50,7747,3,,0,0,1088.6,0
28695060,12:38:24,12:38:24,10730,4,,0,0,1298.61,0
28695060,12:39:19,12:39:19,9030,5,,0,0,1603.4,0
28695060,12:39:48,12:39:48,4880,6,,0,0,1788.09,0
28695060,12:40:04,12:40:04,4881,7,,0,0,1900.73,0
28695060,12:40:51,12:40:51,4882,8,,0,0,2248.56,0
28695060,12:41:28,12:41:28,4883,9,,0,0,2513.02,0
28695060,12:42:29,12:42:29,4884,10,,0,0,2728.59,0
28695060,12:42:56,12:42:56,4885,11,,0,0,2917.53,0
28695060,12:43:51,12:43:51,4886,12,,0,0,3336.1,0
28695060,12:44:33,12:44:33,4887,13,,0,0,3605.46,0
28695060,12:44:56,12:44:56,4888,14,,0,0,3769.15,0
28695060,12:46:02,12:46:02,4889,15,,0,0,4129.77,0
28695060,12:46:34,12:46:34,4890,16,,0,0,4352.44,0
28695060,12:47:05,12:47:05,4891,17,,0,0,4518.11,0
28695060,12:47:41,12:47:41,4892,18,,0,0,4781.66,0
28695060,12:48:00,12:48:00,4893,19,,0,0,4908.96,0
28695060,12:49:00,12:49:00,830,20,,0,0,5293.47,1
28695060,12:50:15,12:50:15,831,21,,0,0,5607.83,0
28695060,12:51:40,12:51:40,832,22,,0,0,5940.65,0
28695060,12:52:36,12:52:36,833,23,,0,0,6170.41,0
28695060,12:53:36,12:53:36,834,24,,0,0,6451.19,0
28695060,12:54:31,12:54:31,835,25,,0,0,6745.27,0
28695060,12:55:11,12:55:11,4895,26,,0,0,6952.23,0
28695060,12:55:52,12:55:52,4896,27,,0,0,7109.85,0
28695060,12:56:42,12:56:42,4897,28,,0,0,7252.83,0
28695060,12:58:05,12:58:05,4898,29,,0,0,7599.13,0
28695060,12:58:38,12:58:38,4899,30,,0,0,7744.05,0
28695060,12:59:20,12:59:20,4900,31,,0,0,7894.08,0
28695060,12:59:55,12:59:55,4901,32,,0,0,8016.94,0
28695060,13:00:38,13:00:38,4902,33,,0,0,8227.85,0
28695060,13:01:36,13:01:36,4629,34,,0,0,8500.7,0
28695060,13:02:31,13:02:31,4630,35,,0,0,8753.36,0
28695060,13:03:09,13:03:09,4631,36,,0,0,8920.25,0
28695060,13:03:52,13:03:52,4330,37,,0,0,9139.5,0
28695060,13:05:00,13:05:00,4331,38,,0,0,9447.13,1
28695060,13:05:29,13:05:29,9496,39,,0,0,10126.12,0
28695060,13:06:25,13:06:25,93,40,,0,0,11756.22,0
28695060,13:07:00,13:07:00,1821,41,,1,0,12558.3,1
28695100,12:35:00,12:35:00,9954,1,,0,1,0,1
28695100,12:36:22,12:36:22,7581,2,,0,0,645.74,0
28695100,12:37:50,12:37:50,7747,3,,0,0,1088.6,0
28695100,12:38:24,12:38:24,10730,4,,0,0,1298.61,0
28695100,12:39:19,12:39:19,9030,5,,0,0,1603.4,0
28695100,12:39:48,12:39:48,4880,6,,0,0,1788.09,0
28695100,12:40:04,12:40:04,4881,7,,0,0,1900.73,0
28695100,12:40:51,12:40:51,4882,8,,0,0,2248.56,0
28695100,12:41:28,12:41:28,4883,9,,0,0,2513.02,0
28695100,12:42:29,12:42:29,4884,10,,0,0,2728.59,0
28695100,12:42:56,12:42:56,4885,11,,0,0,2917.53,0
28695100,12:43:51,12:43:51,4886,12,,0,0,3336.1,0
28695100,12:44:33,12:44:33,4887,13,,0,0,3605.46,0
28695100,12:44:56,12:44:56,4888,14,,0,0,3769.15,0
28695100,12:46:02,12:46:02,4889,15,,0,0,4129.77,0
28695100,12:46:34,12:46:34,4890,16,,0,0,4352.44,0
28695100,12:47:05,12:47:05,4891,17,,0,0,4518.11,0
28695100,12:47:41,12:47:41,4892,18,,0,0,4781.66,0
28695100,12:48:00,12:48:00,4893,19,,0,0,4908.96,0
28695100,12:49:00,12:49:00,830,20,,0,0,5293.47,1
28695100,12:50:15,12:50:15,831,21,,0,0,5607.83,0
28695100,12:51:40,12:51:40,832,22,,0,0,5940.65,0
28695100,12:52:36,12:52:36,833,23,,0,0,6170.41,0
28695100,12:53:36,12:53:36,834,24,,0,0,6451.19,0
28695100,12:54:31,12:54:31,835,25,,0,0,6745.27,0
28695100,12:55:11,12:55:11,4895,26,,0,0,6952.23,0
28695100,12:55:52,12:55:52,4896,27,,0,0,7109.85,0
28695100,12:56:42,12:56:42,4897,28,,0,0,7252.83,0
28695100,12:58:05,12:58:05,4898,29,,0,0,7599.13,0
28695100,12:58:38,12:58:38,4899,30,,0,0,7744.05,0
28695100,12:59:20,12:59:20,4900,31,,0,0,7894.08,0
28695100,12:59:55,12:59:55,4901,32,,0,0,8016.94,0
28695100,13:00:38,13:00:38,4902,33,,0,0,8227.85,0
28695100,13:01:36,13:01:36,4629,34,,0,0,8500.7,0
28695100,13:02:31,13:02:31,4630,35,,0,0,8753.36,0
28695100,13:03:09,13:03:09,4631,36,,0,0,8920.25,0
28695100,13:03:52,13:03:52,4330,37,,0,0,9139.5,0
28695100,13:05:00,13:05:00,4331,38,,0,0,9447.13,1
28695100,13:05:29,13:05:29,9496,39,,0,0,10126.12,0
28695100,13:06:25,13:06:25,93,40,,0,0,11756.22,0
28695100,13:07:00,13:07:00,1821,41,,1,0,12558.3,1
28695110,12:35:00,12:35:00,9954,1,,0,1,0,1
28695110,12:36:22,12:36:22,7581,2,,0,0,645.74,0
28695110,12:37:50,12:37:50,7747,3,,0,0,1088.6,0
28695110,12:38:24,12:38:24,10730,4,,0,0,1298.61,0
28695110,12:39:19,12:39:19,9030,5,,0,0,1603.4,0
28695110,12:39:48,12:39:48,4880,6,,0,0,1788.09,0
28695110,12:40:04,12:40:04,4881,7,,0,0,1900.73,0
28695110,12:40:51,12:40:51,4882,8,,0,0,2248.56,0
28695110,12:41:28,12:41:28,4883,9,,0,0,2513.02,0
28695110,12:42:29,12:42:29,4884,10,,0,0,2728.59,0
28695110,12:42:56,12:42:56,4885,11,,0,0,2917.53,0
28695110,12:43:51,12:43:51,4886,12,,0,0,3336.1,0
28695110,12:44:33,12:44:33,4887,13,,0,0,3605.46,0
28695110,12:44:56,12:44:56,4888,14,,0,0,3769.15,0
28695110,12:46:02,12:46:02,4889,15,,0,0,4129.77,0
28695110,12:46:34,12:46:34,4890,16,,0,0,4352.44,0
28695110,12:47:05,12:47:05,4891,17,,0,0,4518.11,0
28695110,12:47:41,12:47:41,4892,18,,0,0,4781.66,0
28695110,12:48:00,12:48:00,4893,19,,0,0,4908.96,0
28695110,12:49:00,12:49:00,830,20,,0,0,5293.47,1
28695110,12:50:15,12:50:15,831,21,,0,0,5607.83,0
28695110,12:51:40,12:51:40,832,22,,0,0,5940.65,0
28695110,12:52:36,12:52:36,833,23,,0,0,6170.41,0
28695110,12:53:36,12:53:36,834,24,,0,0,6451.19,0
28695110,12:54:31,12:54:31,835,25,,0,0,6745.27,0
28695110,12:55:11,12:55:11,4895,26,,0,0,6952.23,0
28695110,12:55:52,12:55:52,4896,27,,0,0,7109.85,0
28695110,12:56:42,12:56:42,4897,28,,0,0,7252.83,0
28695110,12:58:05,12:58:05,4898,29,,0,0,7599.13,0
28695110,12:58:38,12:58:38,4899,30,,0,0,7744.05,0
28695110,12:59:20,12:59:20,4900,31,,0,0,7894.08,0
28695110,12:59:55,12:59:55,4901,32,,0,0,8016.94,0
28695110,13:00:38,13:00:38,4902,33,,0,0,8227.85,0
28695110,13:01:36,13:01:36,4629,34,,0,0,8500.7,0
28695110,13:02:31,13:02:31,4630,35,,0,0,8753.36,0
28695110,13:03:09,13:03:09,4631,36,,0,0,8920.25,0
28695110,13:03:52,13:03:52,4330,37,,0,0,9139.5,0
28695110,13:05:00,13:05:00,4331,38,,0,0,9447.13,1
28695110,13:05:29,13:05:29,9496,39,,0,0,10126.12,0
28695110,13:06:25,13:06:25,93,40,,0,0,11756.22,0
28695110,13:07:00,13:07:00,1821,41,,1,0,12558.3,1
28695140,12:35:00,12:35:00,9954,1,,0,1,0,1
28695140,12:36:22,12:36:22,7581,2,,0,0,645.74,0
28695140,12:37:50,12:37:50,7747,3,,0,0,1088.6,0
28695140,12:38:24,12:38:24,10730,4,,0,0,1298.61,0
28695140,12:39:19,12:39:19,9030,5,,0,0,1603.4,0
28695140,12:39:48,12:39:48,4880,6,,0,0,1788.09,0
28695140,12:40:04,12:40:04,4881,7,,0,0,1900.73,0
28695140,12:40:51,12:40:51,4882,8,,0,0,2248.56,0
28695140,12:41:28,12:41:28,4883,9,,0,0,2513.02,0
28695140,12:42:29,12:42:29,4884,10,,0,0,2728.59,0
28695140,12:42:56,12:42:56,4885,11,,0,0,2917.53,0
28695140,12:43:51,12:43:51,4886,12,,0,0,3336.1,0
28695140,12:44:33,12:44:33,4887,13,,0,0,3605.46,0
28695140,12:44:56,12:44:56,4888,14,,0,0,3769.15,0
28695140,12:46:02,12:46:02,4889,15,,0,0,4129.77,0
28695140,12:46:34,12:46:34,4890,16,,0,0,4352.44,0
28695140,12:47:05,12:47:05,4891,17,,0,0,4518.11,0
28695140,12:47:41,12:47:41,4892,18,,0,0,4781.66,0
28695140,12:48:00,12:48:00,4893,19,,0,0,4908.96,0
28695140,12:49:00,12:49:00,830,20,,0,0,5293.47,1
28695140,12:50:15,12:50:15,831,21,,0,0,5607.83,0
28695140,12:51:40,12:51:40,832,22,,0,0,5940.65,0
28695140,12:52:36,12:52:36,833,23,,0,0,6170.41,0
28695140,12:53:36,12:53:36,834,24,,0,0,6451.19,0
28695140,12:54:31,12:54:31,835,25,,0,0,6745.27,0
28695140,12:55:11,12:55:11,4895,26,,0,0,6952.23,0
28695140,12:55:52,12:55:52,4896,27,,0,0,7109.85,0
28695140,12:56:42,12:56:42,4897,28,,0,0,7252.83,0
28695140,12:58:05,12:58:05,4898,29,,0,0,7599.13,0
28695140,12:58:38,12:58:38,4899,30,,0,0,7744.05,0
28695140,12:59:20,12:59:20,4900,31,,0,0,7894.08,0
28695140,12:59:55,12:59:55,4901,32,,0,0,8016.94,0
28695140,13:00:38,13:00:38,4902,33,,0,0,8227.85,0
28695140,13:01:36,13:01:36,4629,34,,0,0,8500.7,0
28695140,13:02:31,13:02:31,4630,35,,0,0,8753.36,0
28695140,13:03:09,13:03:09,4631,36,,0,0,8920.25,0
28695140,13:03:52,13:03:52,4330,37,,0,0,9139.5,0
28695140,13:05:00,13:05:00,4331,38,,0,0,9447.13,1
28695140,13:05:29,13:05:29,9496,39,,0,0,10126.12,0
28695140,13:06:25,13:06:25,93,40,,0,0,11756.22,0
28695140,13:07:00,13:07:00,1821,41,,1,0,12558.3,1
28695150,12:35:00,12:35:00,9954,1,,0,1,0,1
28695150,12:36:22,12:36:22,7581,2,,0,0,645.74,0
28695150,12:37:50,12:37:50,7747,3,,0,0,1088.6,0
28695150,12:38:24,12:38:24,10730,4,,0,0,1298.61,0
28695150,12:39:19,12:39:19,9030,5,,0,0,1603.4,0
28695150,12:39:48,12:39:48,4880,6,,0,0,1788.09,0
28695150,12:40:04,12:40:04,4881,7,,0,0,1900.73,0
28695150,12:40:51,12:40:51,4882,8,,0,0,2248.56,0
28695150,12:41:28,12:41:28,4883,9,,0,0,2513.02,0
28695150,12:42:29,12:42:29,4884,10,,0,0,2728.59,0
28695150,12:42:56,12:42:56,4885,11,,0,0,2917.53,0
28695150,12:43:51,12:43:51,4886,12,,0,0,3336.1,0
28695150,12:44:33,12:44:33,4887,13,,0,0,3605.46,0
28695150,12:44:56,12:44:56,4888,14,,0,0,3769.15,0
28695150,12:46:02,12:46:02,4889,15,,0,0,4129.77,0
28695150,12:46:34,12:46:34,4890,16,,0,0,4352.44,0
28695150,12:47:05,12:47:05,4891,17,,0,0,4518.11,0
28695150,12:47:41,12:47:41,4892,18,,0,0,4781.66,0
28695150,12:48:00,12:48:00,4893,19,,0,0,4908.96,0
28695150,12:49:00,12:49:00,830,20,,0,0,5293.47,1
28695150,12:50:15,12:50:15,831,21,,0,0,5607.83,0
28695150,12:51:40,12:51:40,832,22,,0,0,5940.65,0
28695150,12:52:36,12:52:36,833,23,,0,0,6170.41,0
28695150,12:53:36,12:53:36,834,24,,0,0,6451.19,0
28695150,12:54:31,12:54:31,835,25,,0,0,6745.27,0
28695150,12:55:11,12:55:11,4895,26,,0,0,6952.23,0
28695150,12:55:52,12:55:52,4896,27,,0,0,7109.85,0
28695150,12:56:42,12:56:42,4897,28,,0,0,7252.83,0
28695150,12:58:05,12:58:05,4898,29,,0,0,7599.13,0
28695150,12:58:38,12:58:38,4899,30,,0,0,7744.05,0
28695150,12:59:20,12:59:20,4900,31,,0,0,7894.08,0
28695150,12:59:55,12:59:55,4901,32,,0,0,8016.94,0
28695150,13:00:38,13:00:38,4902,33,,0,0,8227.85,0
28695150,13:01:36,13:01:36,4629,34,,0,0,8500.7,0
28695150,13:02:31,13:02:31,4630,35,,0,0,8753.36,0
28695150,13:03:09,13:03:09,4631,36,,0,0,8920.25,0
28695150,13:03:52,13:03:52,4330,37,,0,0,9139.5,0
28695150,13:05:00,13:05:00,4331,38,,0,0,9447.13,1
28695150,13:05:29,13:05:29,9496,39,,0,0,10126.12,0
28695150,13:06:25,13:06:25,93,40,,0,0,11756.22,0
28695150,13:07:00,13:07:00,1821,41,,1,0,12558.3,1
28696020,21:37:00,21:37:00,9961,1,,0,1,0,1
28696020,21:38:25,21:38:25,1398,2,,0,0,505.11,0
28696020,21:38:55,21:38:55,6893,3,,0,0,720.89,0
28696020,21:39:46,21:39:46,1200,4,,0,0,1101.09,0
28696020,21:40:13,21:40:13,1201,5,,0,0,1285.84,0
28696020,21:40:56,21:40:56,1202,6,,0,0,1551.4,0
28696020,21:41:22,21:41:22,1203,7,,0,0,1738.52,0
28696020,21:42:19,21:42:19,1204,8,,0,0,2057.05,0
28696020,21:43:05,21:43:05,1205,9,,0,0,2313.67,0
28696020,21:43:46,21:43:46,1206,10,,0,0,2525.08,0
28696020,21:44:29,21:44:29,9590,11,,0,0,2729.34,0
28696020,21:45:22,21:45:22,1208,12,,0,0,3028.72,0
28696020,21:46:00,21:46:00,1209,13,,0,0,3265.01,1
28696020,21:46:32,21:46:32,1210,14,,0,0,3499.54,0
28696020,21:46:48,21:46:48,1211,15,,0,0,3662.14,0
28696020,21:47:06,21:47:06,1212,16,,0,0,3846.33,0
28696020,21:47:24,21:47:24,1213,17,,0,0,3975.73,0
28696020,21:47:56,21:47:56,1214,18,,0,0,4182.75,0
28696020,21:48:35,21:48:35,1215,19,,0,0,4496.73,0
28696020,21:48:58,21:48:58,1216,20,,0,0,4687.81,0
28696020,21:49:14,21:49:14,1217,21,,0,0,4819.55,0
28696020,21:49:32,21:49:32,1218,22,,0,0,4977.53,0
28696020,21:50:00,21:50:00,1219,23,,0,0,5218.07,1
28696020,21:50:24,21:50:24,1220,24,,0,0,5392.8,0
28696020,21:51:48,21:51:48,1221,25,,0,0,5990.25,0
28696020,21:52:33,21:52:33,1222,26,,0,0,6297.18,0
28696020,21:52:55,21:52:55,1223,27,,0,0,6454.16,0
28696020,21:53:44,21:53:44,1224,28,,0,0,6821.06,0
28696020,21:54:04,21:54:04,1225,29,,0,0,6937.78,0
28696020,21:55:15,21:55:15,1226,30,,0,0,7400.68,0
28696020,21:55:36,21:55:36,1227,31,,0,0,7531.22,0
28696020,21:56:00,21:56:00,6627,32,,0,0,7691.41,1
28696020,21:56:55,21:56:55,1229,33,,0,0,8021,0
28696020,21:57:33,21:57:33,10386,34,,0,0,8251.94,0
28696020,21:58:24,21:58:24,1232,35,,0,0,8554.08,0
28696020,21:59:06,21:59:06,9568,36,,0,0,8804.67,0
28696020,21:59:47,21:59:47,10384,37,,0,0,9072.79,0
28696020,22:00:22,22:00:22,1236,38,,0,0,9286.3,0
28696020,22:01:06,22:01:06,1237,39,,0,0,9510.01,0
28696020,22:01:51,22:01:51,1238,40,,0,0,9768.63,0
28696020,22:03:28,22:03:28,1239,41,,0,0,10206.57,0
28696020,22:04:00,22:04:00,8640,42,,0,0,10388.58,1
28696020,22:04:46,22:04:46,8669,43,,0,0,10555.36,0
28696020,22:05:50,22:05:50,1242,44,,0,0,10743.25,0
28696020,22:07:05,22:07:05,1244,45,,0,0,11029.55,0
28696020,22:08:09,22:08:09,1245,46,,0,0,11270.79,0
28696020,22:09:17,22:09:17,1246,47,,0,0,11523.22,0
28696020,22:10:00,22:10:00,9833,48,,0,0,11672.98,1
28696020,22:13:36,22:13:36,2658,49,,0,0,12325.64,0
28696020,22:14:44,22:14:44,2659,50,,0,0,12545.8,0
28696020,22:16:00,22:16:00,9868,51,,1,0,12830.29,1
28696030,21:37:00,21:37:00,9961,1,,0,1,0,1
28696030,21:38:25,21:38:25,1398,2,,0,0,505.11,0
28696030,21:38:55,21:38:55,6893,3,,0,0,720.89,0
28696030,21:39:46,21:39:46,1200,4,,0,0,1101.09,0
28696030,21:40:13,21:40:13,1201,5,,0,0,1285.84,0
28696030,21:40:56,21:40:56,1202,6,,0,0,1551.4,0
28696030,21:41:22,21:41:22,1203,7,,0,0,1738.52,0
28696030,21:42:19,21:42:19,1204,8,,0,0,2057.05,0
28696030,21:43:05,21:43:05,1205,9,,0,0,2313.67,0
28696030,21:43:46,21:43:46,1206,10,,0,0,2525.08,0
28696030,21:44:29,21:44:29,9590,11,,0,0,2729.34,0
28696030,21:45:22,21:45:22,1208,12,,0,0,3028.72,0
28696030,21:46:00,21:46:00,1209,13,,0,0,3265.01,1
28696030,21:46:32,21:46:32,1210,14,,0,0,3499.54,0
28696030,21:46:48,21:46:48,1211,15,,0,0,3662.14,0
28696030,21:47:06,21:47:06,1212,16,,0,0,3846.33,0
28696030,21:47:24,21:47:24,1213,17,,0,0,3975.73,0
28696030,21:47:56,21:47:56,1214,18,,0,0,4182.75,0
28696030,21:48:35,21:48:35,1215,19,,0,0,4496.73,0
28696030,21:48:58,21:48:58,1216,20,,0,0,4687.81,0
28696030,21:49:14,21:49:14,1217,21,,0,0,4819.55,0
28696030,21:49:32,21:49:32,1218,22,,0,0,4977.53,0
28696030,21:50:00,21:50:00,1219,23,,0,0,5218.07,1
28696030,21:50:24,21:50:24,1220,24,,0,0,5392.8,0
28696030,21:51:48,21:51:48,1221,25,,0,0,5990.25,0
28696030,21:52:33,21:52:33,1222,26,,0,0,6297.18,0
28696030,21:52:55,21:52:55,1223,27,,0,0,6454.16,0
28696030,21:53:44,21:53:44,1224,28,,0,0,6821.06,0
28696030,21:54:04,21:54:04,1225,29,,0,0,6937.78,0
28696030,21:55:15,21:55:15,1226,30,,0,0,7400.68,0
28696030,21:55:36,21:55:36,1227,31,,0,0,7531.22,0
28696030,21:56:00,21:56:00,6627,32,,0,0,7691.41,1
28696030,21:56:55,21:56:55,1229,33,,0,0,8021,0
28696030,21:57:33,21:57:33,10386,34,,0,0,8251.94,0
28696030,21:58:24,21:58:24,1232,35,,0,0,8554.08,0
28696030,21:59:06,21:59:06,9568,36,,0,0,8804.67,0
28696030,21:59:47,21:59:47,10384,37,,0,0,9072.79,0
28696030,22:00:22,22:00:22,1236,38,,0,0,9286.3,0
28696030,22:01:06,22:01:06,1237,39,,0,0,9510.01,0
28696030,22:01:51,22:01:51,1238,40,,0,0,9768.63,0
28696030,22:03:28,22:03:28,1239,41,,0,0,10206.57,0
28696030,22:04:00,22:04:00,8640,42,,0,0,10388.58,1
28696030,22:04:46,22:04:46,8669,43,,0,0,10555.36,0
28696030,22:05:50,22:05:50,1242,44,,0,0,10743.25,0
28696030,22:07:05,22:07:05,1244,45,,0,0,11029.55,0
28696030,22:08:09,22:08:09,1245,46,,0,0,11270.79,0
28696030,22:09:17,22:09:17,1246,47,,0,0,11523.22,0
28696030,22:10:00,22:10:00,9833,48,,0,0,11672.98,1
28696030,22:13:36,22:13:36,2658,49,,0,0,12325.64,0
28696030,22:14:44,22:14:44,2659,50,,0,0,12545.8,0
28696030,22:16:00,22:16:00,9868,51,,1,0,12830.29,1
28696040,21:37:00,21:37:00,9961,1,,0,1,0,1
28696040,21:38:25,21:38:25,1398,2,,0,0,505.11,0
28696040,21:38:55,21:38:55,6893,3,,0,0,720.89,0
28696040,21:39:46,21:39:46,1200,4,,0,0,1101.09,0
28696040,21:40:13,21:40:13,1201,5,,0,0,1285.84,0
28696040,21:40:56,21:40:56,1202,6,,0,0,1551.4,0
28696040,21:41:22,21:41:22,1203,7,,0,0,1738.52,0
28696040,21:42:19,21:42:19,1204,8,,0,0,2057.05,0
28696040,21:43:05,21:43:05,1205,9,,0,0,2313.67,0
28696040,21:43:46,21:43:46,1206,10,,0,0,2525.08,0
28696040,21:44:29,21:44:29,9590,11,,0,0,2729.34,0
28696040,21:45:22,21:45:22,1208,12,,0,0,3028.72,0
28696040,21:46:00,21:46:00,1209,13,,0,0,3265.01,1
28696040,21:46:32,21:46:32,1210,14,,0,0,3499.54,0
28696040,21:46:48,21:46:48,1211,15,,0,0,3662.14,0
28696040,21:47:06,21:47:06,1212,16,,0,0,3846.33,0
28696040,21:47:24,21:47:24,1213,17,,0,0,3975.73,0
28696040,21:47:56,21:47:56,1214,18,,0,0,4182.75,0
28696040,21:48:35,21:48:35,1215,19,,0,0,4496.73,0
28696040,21:48:58,21:48:58,1216,20,,0,0,4687.81,0
28696040,21:49:14,21:49:14,1217,21,,0,0,4819.55,0
28696040,21:49:32,21:49:32,1218,22,,0,0,4977.53,0
28696040,21:50:00,21:50:00,1219,23,,0,0,5218.07,1
28696040,21:50:24,21:50:24,1220,24,,0,0,5392.8,0
28696040,21:51:48,21:51:48,1221,25,,0,0,5990.25,0
28696040,21:52:33,21:52:33,1222,26,,0,0,6297.18,0
28696040,21:52:55,21:52:55,1223,27,,0,0,6454.16,0
28696040,21:53:44,21:53:44,1224,28,,0,0,6821.06,0
28696040,21:54:04,21:54:04,1225,29,,0,0,6937.78,0
28696040,21:55:15,21:55:15,1226,30,,0,0,7400.68,0
28696040,21:55:36,21:55:36,1227,31,,0,0,7531.22,0
28696040,21:56:00,21:56:00,6627,32,,0,0,7691.41,1
28696040,21:56:55,21:56:55,1229,33,,0,0,8021,0
28696040,21:57:33,21:57:33,10386,34,,0,0,8251.94,0
28696040,21:58:24,21:58:24,1232,35,,0,0,8554.08,0
28696040,21:59:06,21:59:06,9568,36,,0,0,8804.67,0
28696040,21:59:47,21:59:47,10384,37,,0,0,9072.79,0
28696040,22:00:22,22:00:22,1236,38,,0,0,9286.3,0
28696040,22:01:06,22:01:06,1237,39,,0,0,9510.01,0
28696040,22:01:51,22:01:51,1238,40,,0,0,9768.63,0
28696040,22:03:28,22:03:28,1239,41,,0,0,10206.57,0
28696040,22:04:00,22:04:00,8640,42,,0,0,10388.58,1
28696040,22:04:46,22:04:46,8669,43,,0,0,10555.36,0
28696040,22:05:50,22:05:50,1242,44,,0,0,10743.25,0
28696040,22:07:05,22:07:05,1244,45,,0,0,11029.55,0
28696040,22:08:09,22:08:09,1245,46,,0,0,11270.79,0
28696040,22:09:17,22:09:17,1246,47,,0,0,11523.22,0
28696040,22:10:00,22:10:00,9833,48,,0,0,11672.98,1
28696040,22:13:36,22:13:36,2658,49,,0,0,12325.64,0
28696040,22:14:44,22:14:44,2659,50,,0,0,12545.8,0
28696040,22:16:00,22:16:00,9868,51,,1,0,12830.29,1
28696050,21:37:00,21:37:00,9961,1,,0,1,0,1
28696050,21:38:25,21:38:25,1398,2,,0,0,505.11,0
28696050,21:38:55,21:38:55,6893,3,,0,0,720.89,0
28696050,21:39:46,21:39:46,1200,4,,0,0,1101.09,0
28696050,21:40:13,21:40:13,1201,5,,0,0,1285.84,0
28696050,21:40:56,21:40:56,1202,6,,0,0,1551.4,0
28696050,21:41:22,21:41:22,1203,7,,0,0,1738.52,0
28696050,21:42:19,21:42:19,1204,8,,0,0,2057.05,0
28696050,21:43:05,21:43:05,1205,9,,0,0,2313.67,0
28696050,21:43:46,21:43:46,1206,10,,0,0,2525.08,0
28696050,21:44:29,21:44:29,9590,11,,0,0,2729.34,0
28696050,21:45:22,21:45:22,1208,12,,0,0,3028.72,0
28696050,21:46:00,21:46:00,1209,13,,0,0,3265.01,1
28696050,21:46:32,21:46:32,1210,14,,0,0,3499.54,0
28696050,21:46:48,21:46:48,1211,15,,0,0,3662.14,0
28696050,21:47:06,21:47:06,1212,16,,0,0,3846.33,0
28696050,21:47:24,21:47:24,1213,17,,0,0,3975.73,0
28696050,21:47:56,21:47:56,1214,18,,0,0,4182.75,0
28696050,21:48:35,21:48:35,1215,19,,0,0,4496.73,0
28696050,21:48:58,21:48:58,1216,20,,0,0,4687.81,0
28696050,21:49:14,21:49:14,1217,21,,0,0,4819.55,0
28696050,21:49:32,21:49:32,1218,22,,0,0,4977.53,0
28696050,21:50:00,21:50:00,1219,23,,0,0,5218.07,1
28696050,21:50:24,21:50:24,1220,24,,0,0,5392.8,0
28696050,21:51:48,21:51:48,1221,25,,0,0,5990.25,0
28696050,21:52:33,21:52:33,1222,26,,0,0,6297.18,0
28696050,21:52:55,21:52:55,1223,27,,0,0,6454.16,0
28696050,21:53:44,21:53:44,1224,28,,0,0,6821.06,0
28696050,21:54:04,21:54:04,1225,29,,0,0,6937.78,0
28696050,21:55:15,21:55:15,1226,30,,0,0,7400.68,0
28696050,21:55:36,21:55:36,1227,31,,0,0,7531.22,0
28696050,21:56:00,21:56:00,6627,32,,0,0,7691.41,1
28696050,21:56:55,21:56:55,1229,33,,0,0,8021,0
28696050,21:57:33,21:57:33,10386,34,,0,0,8251.94,0
28696050,21:58:24,21:58:24,1232,35,,0,0,8554.08,0
28696050,21:59:06,21:59:06,9568,36,,0,0,8804.67,0
28696050,21:59:47,21:59:47,10384,37,,0,0,9072.79,0
28696050,22:00:22,22:00:22,1236,38,,0,0,9286.3,0
28696050,22:01:06,22:01:06,1237,39,,0,0,9510.01,0
28696050,22:01:51,22:01:51,1238,40,,0,0,9768.63,0
28696050,22:03:28,22:03:28,1239,41,,0,0,10206.57,0
28696050,22:04:00,22:04:00,8640,42,,0,0,10388.58,1
28696050,22:04:46,22:04:46,8669,43,,0,0,10555.36,0
28696050,22:05:50,22:05:50,1242,44,,0,0,10743.25,0
28696050,22:07:05,22:07:05,1244,45,,0,0,11029.55,0
28696050,22:08:09,22:08:09,1245,46,,0,0,11270.79,0
28696050,22:09:17,22:09:17,1246,47,,0,0,11523.22,0
28696050,22:10:00,22:10:00,9833,48,,0,0,11672.98,1
28696050,22:13:36,22:13:36,2658,49,,0,0,12325.64,0
28696050,22:14:44,22:14:44,2659,50,,0,0,12545.8,0
28696050,22:16:00,22:16:00,9868,51,,1,0,12830.29,1
28696060,21:37:00,21:37:00,9961,1,,0,1,0,1
28696060,21:38:25,21:38:25,1398,2,,0,0,505.11,0
28696060,21:38:55,21:38:55,6893,3,,0,0,720.89,0
28696060,21:39:46,21:39:46,1200,4,,0,0,1101.09,0
28696060,21:40:13,21:40:13,1201,5,,0,0,1285.84,0
28696060,21:40:56,21:40:56,1202,6,,0,0,1551.4,0
28696060,21:41:22,21:41:22,1203,7,,0,0,1738.52,0
28696060,21:42:19,21:42:19,1204,8,,0,0,2057.05,0
28696060,21:43:05,21:43:05,1205,9,,0,0,2313.67,0
28696060,21:43:46,21:43:46,1206,10,,0,0,2525.08,0
28696060,21:44:29,21:44:29,9590,11,,0,0,2729.34,0
28696060,21:45:22,21:45:22,1208,12,,0,0,3028.72,0
28696060,21:46:00,21:46:00,1209,13,,0,0,3265.01,1
28696060,21:46:32,21:46:32,1210,14,,0,0,3499.54,0
28696060,21:46:48,21:46:48,1211,15,,0,0,3662.14,0
28696060,21:47:06,21:47:06,1212,16,,0,0,3846.33,0
28696060,21:47:24,21:47:24,1213,17,,0,0,3975.73,0
28696060,21:47:56,21:47:56,1214,18,,0,0,4182.75,0
28696060,21:48:35,21:48:35,1215,19,,0,0,4496.73,0
28696060,21:48:58,21:48:58,1216,20,,0,0,4687.81,0
28696060,21:49:14,21:49:14,1217,21,,0,0,4819.55,0
28696060,21:49:32,21:49:32,1218,22,,0,0,4977.53,0
28696060,21:50:00,21:50:00,1219,23,,0,0,5218.07,1
28696060,21:50:24,21:50:24,1220,24,,0,0,5392.8,0
28696060,21:51:48,21:51:48,1221,25,,0,0,5990.25,0
28696060,21:52:33,21:52:33,1222,26,,0,0,6297.18,0
28696060,21:52:55,21:52:55,1223,27,,0,0,6454.16,0
28696060,21:53:44,21:53:44,1224,28,,0,0,6821.06,0
28696060,21:54:04,21:54:04,1225,29,,0,0,6937.78,0
28696060,21:55:15,21:55:15,1226,30,,0,0,7400.68,0
28696060,21:55:36,21:55:36,1227,31,,0,0,7531.22,0
28696060,21:56:00,21:56:00,6627,32,,0,0,7691.41,1
28696060,21:56:55,21:56:55,1229,33,,0,0,8021,0
28696060,21:57:33,21:57:33,10386,34,,0,0,8251.94,0
28696060,21:58:24,21:58:24,1232,35,,0,0,8554.08,0
28696060,21:59:06,21:59:06,9568,36,,0,0,8804.67,0
28696060,21:59:47,21:59:47,10384,37,,0,0,9072.79,0
28696060,22:00:22,22:00:22,1236,38,,0,0,9286.3,0
28696060,22:01:06,22:01:06,1237,39,,0,0,9510.01,0
28696060,22:01:51,22:01:51,1238,40,,0,0,9768.63,0
28696060,22:03:28,22:03:28,1239,41,,0,0,10206.57,0
28696060,22:04:00,22:04:00,8640,42,,0,0,10388.58,1
28696060,22:04:46,22:04:46,8669,43,,0,0,10555.36,0
28696060,22:05:50,22:05:50,1242,44,,0,0,10743.25,0
28696060,22:07:05,22:07:05,1244,45,,0,0,11029.55,0
28696060,22:08:09,22:08:09,1245,46,,0,0,11270.79,0
28696060,22:09:17,22:09:17,1246,47,,0,0,11523.22,0
28696060,22:10:00,22:10:00,9833,48,,0,0,11672.98,1
28696060,22:13:36,22:13:36,2658,49,,0,0,12325.64,0
28696060,22:14:44,22:14:44,2659,50,,0,0,12545.8,0
28696060,22:16:00,22:16:00,9868,51,,1,0,12830.29,1
28696100,21:37:00,21:37:00,9961,1,,0,1,0,1
28696100,21:38:25,21:38:25,1398,2,,0,0,505.11,0
28696100,21:38:55,21:38:55,6893,3,,0,0,720.89,0
28696100,21:39:46,21:39:46,1200,4,,0,0,1101.09,0
28696100,21:40:13,21:40:13,1201,5,,0,0,1285.84,0
28696100,21:40:56,21:40:56,1202,6,,0,0,1551.4,0
28696100,21:41:22,21:41:22,1203,7,,0,0,1738.52,0
28696100,21:42:19,21:42:19,1204,8,,0,0,2057.05,0
28696100,21:43:05,21:43:05,1205,9,,0,0,2313.67,0
28696100,21:43:46,21:43:46,1206,10,,0,0,2525.08,0
28696100,21:44:29,21:44:29,9590,11,,0,0,2729.34,0
28696100,21:45:22,21:45:22,1208,12,,0,0,3028.72,0
28696100,21:46:00,21:46:00,1209,13,,0,0,3265.01,1
28696100,21:46:32,21:46:32,1210,14,,0,0,3499.54,0
28696100,21:46:48,21:46:48,1211,15,,0,0,3662.14,0
28696100,21:47:06,21:47:06,1212,16,,0,0,3846.33,0
28696100,21:47:24,21:47:24,1213,17,,0,0,3975.73,0
28696100,21:47:56,21:47:56,1214,18,,0,0,4182.75,0
28696100,21:48:35,21:48:35,1215,19,,0,0,4496.73,0
28696100,21:48:58,21:48:58,1216,20,,0,0,4687.81,0
28696100,21:49:14,21:49:14,1217,21,,0,0,4819.55,0
28696100,21:49:32,21:49:32,1218,22,,0,0,4977.53,0
28696100,21:50:00,21:50:00,1219,23,,0,0,5218.07,1
28696100,21:50:24,21:50:24,1220,24,,0,0,5392.8,0
28696100,21:51:48,21:51:48,1221,25,,0,0,5990.25,0
28696100,21:52:33,21:52:33,1222,26,,0,0,6297.18,0
28696100,21:52:55,21:52:55,1223,27,,0,0,6454.16,0
28696100,21:53:44,21:53:44,1224,28,,0,0,6821.06,0
28696100,21:54:04,21:54:04,1225,29,,0,0,6937.78,0
28696100,21:55:15,21:55:15,1226,30,,0,0,7400.68,0
28696100,21:55:36,21:55:36,1227,31,,0,0,7531.22,0
28696100,21:56:00,21:56:00,6627,32,,0,0,7691.41,1
28696100,21:56:55,21:56:55,1229,33,,0,0,8021,0
28696100,21:57:33,21:57:33,10386,34,,0,0,8251.94,0
28696100,21:58:24,21:58:24,1232,35,,0,0,8554.08,0
28696100,21:59:06,21:59:06,9568,36,,0,0,8804.67,0
28696100,21:59:47,21:59:47,10384,37,,0,0,9072.79,0
28696100,22:00:22,22:00:22,1236,38,,0,0,9286.3,0
28696100,22:01:06,22:01:06,1237,39,,0,0,9510.01,0
28696100,22:01:51,22:01:51,1238,40,,0,0,9768.63,0
28696100,22:03:28,22:03:28,1239,41,,0,0,10206.57,0
28696100,22:04:00,22:04:00,8640,42,,0,0,10388.58,1
28696100,22:04:46,22:04:46,8669,43,,0,0,10555.36,0
28696100,22:05:50,22:05:50,1242,44,,0,0,10743.25,0
28696100,22:07:05,22:07:05,1244,45,,0,0,11029.55,0
28696100,22:08:09,22:08:09,1245,46,,0,0,11270.79,0
28696100,22:09:17,22:09:17,1246,47,,0,0,11523.22,0
28696100,22:10:00,22:10:00,9833,48,,0,0,11672.98,1
28696100,22:13:36,22:13:36,2658,49,,0,0,12325.64,0
28696100,22:14:44,22:14:44,2659,50,,0,0,12545.8,0
28696100,22:16:00,22:16:00,9868,51,,1,0,12830.29,1
28696110,21:37:00,21:37:00,9961,1,,0,1,0,1
28696110,21:38:25,21:38:25,1398,2,,0,0,505.11,0
28696110,21:38:55,21:38:55,6893,3,,0,0,720.89,0
28696110,21:39:46,21:39:46,1200,4,,0,0,1101.09,0
28696110,21:40:13,21:40:13,1201,5,,0,0,1285.84,0
28696110,21:40:56,21:40:56,1202,6,,0,0,1551.4,0
28696110,21:41:22,21:41:22,1203,7,,0,0,1738.52,0
28696110,21:42:19,21:42:19,1204,8,,0,0,2057.05,0
28696110,21:43:05,21:43:05,1205,9,,0,0,2313.67,0
28696110,21:43:46,21:43:46,1206,10,,0,0,2525.08,0
28696110,21:44:29,21:44:29,9590,11,,0,0,2729.34,0
28696110,21:45:22,21:45:22,1208,12,,0,0,3028.72,0
28696110,21:46:00,21:46:00,1209,13,,0,0,3265.01,1
28696110,21:46:32,21:46:32,1210,14,,0,0,3499.54,0
28696110,21:46:48,21:46:48,1211,15,,0,0,3662.14,0
28696110,21:47:06,21:47:06,1212,16,,0,0,3846.33,0
28696110,21:47:24,21:47:24,1213,17,,0,0,3975.73,0
28696110,21:47:56,21:47:56,1214,18,,0,0,4182.75,0
28696110,21:48:35,21:48:35,1215,19,,0,0,4496.73,0
28696110,21:48:58,21:48:58,1216,20,,0,0,4687.81,0
28696110,21:49:14,21:49:14,1217,21,,0,0,4819.55,0
28696110,21:49:32,21:49:32,1218,22,,0,0,4977.53,0
28696110,21:50:00,21:50:00,1219,23,,0,0,5218.07,1
28696110,21:50:24,21:50:24,1220,24,,0,0,5392.8,0
28696110,21:51:48,21:51:48,1221,25,,0,0,5990.25,0
28696110,21:52:33,21:52:33,1222,26,,0,0,6297.18,0
28696110,21:52:55,21:52:55,1223,27,,0,0,6454.16,0
28696110,21:53:44,21:53:44,1224,28,,0,0,6821.06,0
28696110,21:54:04,21:54:04,1225,29,,0,0,6937.78,0
28696110,21:55:15,21:55:15,1226,30,,0,0,7400.68,0
28696110,21:55:36,21:55:36,1227,31,,0,0,7531.22,0
28696110,21:56:00,21:56:00,6627,32,,0,0,7691.41,1
28696110,21:56:55,21:56:55,1229,33,,0,0,8021,0
28696110,21:57:33,21:57:33,10386,34,,0,0,8251.94,0
28696110,21:58:24,21:58:24,1232,35,,0,0,8554.08,0
28696110,21:59:06,21:59:06,9568,36,,0,0,8804.67,0
28696110,21:59:47,21:59:47,10384,37,,0,0,9072.79,0
28696110,22:00:22,22:00:22,1236,38,,0,0,9286.3,0
28696110,22:01:06,22:01:06,1237,39,,0,0,9510.01,0
28696110,22:01:51,22:01:51,1238,40,,0,0,9768.63,0
28696110,22:03:28,22:03:28,1239,41,,0,0,10206.57,0
28696110,22:04:00,22:04:00,8640,42,,0,0,10388.58,1
28696110,22:04:46,22:04:46,8669,43,,0,0,10555.36,0
28696110,22:05:50,22:05:50,1242,44,,0,0,10743.25,0
28696110,22:07:05,22:07:05,1244,45,,0,0,11029.55,0
28696110,22:08:09,22:08:09,1245,46,,0,0,11270.79,0
28696110,22:09:17,22:09:17,1246,47,,0,0,11523.22,0
28696110,22:10:00,22:10:00,9833,48,,0,0,11672.98,1
28696110,22:13:36,22:13:36,2658,49,,0,0,12325.64,0
28696110,22:14:44,22:14:44,2659,50,,0,0,12545.8,0
28696110,22:16:00,22:16:00,9868,51,,1,0,12830.29,1
28696140,21:37:00,21:37:00,9961,1,,0,1,0,1
28696140,21:38:25,21:38:25,1398,2,,0,0,505.11,0
28696140,21:38:55,21:38:55,6893,3,,0,0,720.89,0
28696140,21:39:46,21:39:46,1200,4,,0,0,1101.09,0
28696140,21:40:13,21:40:13,1201,5,,0,0,1285.84,0
28696140,21:40:56,21:40:56,1202,6,,0,0,1551.4,0
28696140,21:41:22,21:41:22,1203,7,,0,0,1738.52,0
28696140,21:42:19,21:42:19,1204,8,,0,0,2057.05,0
28696140,21:43:05,21:43:05,1205,9,,0,0,2313.67,0
28696140,21:43:46,21:43:46,1206,10,,0,0,2525.08,0
28696140,21:44:29,21:44:29,9590,11,,0,0,2729.34,0
28696140,21:45:22,21:45:22,1208,12,,0,0,3028.72,0
28696140,21:46:00,21:46:00,1209,13,,0,0,3265.01,1
28696140,21:46:32,21:46:32,1210,14,,0,0,3499.54,0
28696140,21:46:48,21:46:48,1211,15,,0,0,3662.14,0
28696140,21:47:06,21:47:06,1212,16,,0,0,3846.33,0
28696140,21:47:24,21:47:24,1213,17,,0,0,3975.73,0
28696140,21:47:56,21:47:56,1214,18,,0,0,4182.75,0
28696140,21:48:35,21:48:35,1215,19,,0,0,4496.73,0
28696140,21:48:58,21:48:58,1216,20,,0,0,4687.81,0
28696140,21:49:14,21:49:14,1217,21,,0,0,4819.55,0
28696140,21:49:32,21:49:32,1218,22,,0,0,4977.53,0
28696140,21:50:00,21:50:00,1219,23,,0,0,5218.07,1
28696140,21:50:24,21:50:24,1220,24,,0,0,5392.8,0
28696140,21:51:48,21:51:48,1221,25,,0,0,5990.25,0
28696140,21:52:33,21:52:33,1222,26,,0,0,6297.18,0
28696140,21:52:55,21:52:55,1223,27,,0,0,6454.16,0
28696140,21:53:44,21:53:44,1224,28,,0,0,6821.06,0
28696140,21:54:04,21:54:04,1225,29,,0,0,6937.78,0
28696140,21:55:15,21:55:15,1226,30,,0,0,7400.68,0
28696140,21:55:36,21:55:36,1227,31,,0,0,7531.22,0
28696140,21:56:00,21:56:00,6627,32,,0,0,7691.41,1
28696140,21:56:55,21:56:55,1229,33,,0,0,8021,0
28696140,21:57:33,21:57:33,10386,34,,0,0,8251.94,0
28696140,21:58:24,21:58:24,1232,35,,0,0,8554.08,0
28696140,21:59:06,21:59:06,9568,36,,0,0,8804.67,0
28696140,21:59:47,21:59:47,10384,37,,0,0,9072.79,0
28696140,22:00:22,22:00:22,1236,38,,0,0,9286.3,0
28696140,22:01:06,22:01:06,1237,39,,0,0,9510.01,0
28696140,22:01:51,22:01:51,1238,40,,0,0,9768.63,0
28696140,22:03:28,22:03:28,1239,41,,0,0,10206.57,0
28696140,22:04:00,22:04:00,8640,42,,0,0,10388.58,1
28696140,22:04:46,22:04:46,8669,43,,0,0,10555.36,0
28696140,22:05:50,22:05:50,1242,44,,0,0,10743.25,0
28696140,22:07:05,22:07:05,1244,45,,0,0,11029.55,0
28696140,22:08:09,22:08:09,1245,46,,0,0,11270.79,0
28696140,22:09:17,22:09:17,1246,47,,0,0,11523.22,0
28696140,22:10:00,22:10:00,9833,48,,0,0,11672.98,1
28696140,22:13:36,22:13:36,2658,49,,0,0,12325.64,0
28696140,22:14:44,22:14:44,2659,50,,0,0,12545.8,0
28696140,22:16:00,22:16:00,9868,51,,1,0,12830.29,1
28696150,21:37:00,21:37:00,9961,1,,0,1,0,1
28696150,21:38:25,21:38:25,1398,2,,0,0,505.11,0
28696150,21:38:55,21:38:55,6893,3,,0,0,720.89,0
28696150,21:39:46,21:39:46,1200,4,,0,0,1101.09,0
28696150,21:40:13,21:40:13,1201,5,,0,0,1285.84,0
28696150,21:40:56,21:40:56,1202,6,,0,0,1551.4,0
28696150,21:41:22,21:41:22,1203,7,,0,0,1738.52,0
28696150,21:42:19,21:42:19,1204,8,,0,0,2057.05,0
28696150,21:43:05,21:43:05,1205,9,,0,0,2313.67,0
28696150,21:43:46,21:43:46,1206,10,,0,0,2525.08,0
28696150,21:44:29,21:44:29,9590,11,,0,0,2729.34,0
28696150,21:45:22,21:45:22,1208,12,,0,0,3028.72,0
28696150,21:46:00,21:46:00,1209,13,,0,0,3265.01,1
28696150,21:46:32,21:46:32,1210,14,,0,0,3499.54,0
28696150,21:46:48,21:46:48,1211,15,,0,0,3662.14,0
28696150,21:47:06,21:47:06,1212,16,,0,0,3846.33,0
28696150,21:47:24,21:47:24,1213,17,,0,0,3975.73,0
28696150,21:47:56,21:47:56,1214,18,,0,0,4182.75,0
28696150,21:48:35,21:48:35,1215,19,,0,0,4496.73,0
28696150,21:48:58,21:48:58,1216,20,,0,0,4687.81,0
28696150,21:49:14,21:49:14,1217,21,,0,0,4819.55,0
28696150,21:49:32,21:49:32,1218,22,,0,0,4977.53,0
28696150,21:50:00,21:50:00,1219,23,,0,0,5218.07,1
28696150,21:50:24,21:50:24,1220,24,,0,0,5392.8,0
28696150,21:51:48,21:51:48,1221,25,,0,0,5990.25,0
28696150,21:52:33,21:52:33,1222,26,,0,0,6297.18,0
28696150,21:52:55,21:52:55,1223,27,,0,0,6454.16,0
28696150,21:53:44,21:53:44,1224,28,,0,0,6821.06,0
28696150,21:54:04,21:54:04,1225,29,,0,0,6937.78,0
28696150,21:55:15,21:55:15,1226,30,,0,0,7400.68,0
28696150,21:55:36,21:55:36,1227,31,,0,0,7531.22,0
28696150,21:56:00,21:56:00,6627,32,,0,0,7691.41,1
28696150,21:56:55,21:56:55,1229,33,,0,0,8021,0
28696150,21:57:33,21:57:33,10386,34,,0,0,8251.94,0
28696150,21:58:24,21:58:24,1232,35,,0,0,8554.08,0
28696150,21:59:06,21:59:06,9568,36,,0,0,8804.67,0
28696150,21:59:47,21:59:47,10384,37,,0,0,9072.79,0
28696150,22:00:22,22:00:22,1236,38,,0,0,9286.3,0
28696150,22:01:06,22:01:06,1237,39,,0,0,9510.01,0
28696150,22:01:51,22:01:51,1238,40,,0,0,9768.63,0
28696150,22:03:28,22:03:28,1239,41,,0,0,10206.57,0
28696150,22:04:00,22:04:00,8640,42,,0,0,10388.58,1
28696150,22:04:46,22:04:46,8669,43,,0,0,10555.36,0
28696150,22:05:50,22:05:50,1242,44,,0,0,10743.25,0
28696150,22:07:05,22:07:05,1244,45,,0,0,11029.55,0
28696150,22:08:09,22:08:09,1245,46,,0,0,11270.79,0
28696150,22:09:17,22:09:17,1246,47,,0,0,11523.22,0
28696150,22:10:00,22:10:00,9833,48,,0,0,11672.98,1
28696150,22:13:36,22:13:36,2658,49,,0,0,12325.64,0
28696150,22:14:44,22:14:44,2659,50,,0,0,12545.8,0
28696150,22:16:00,22:16:00,9868,51,,1,0,12830.29,1
28697120,18:06:00,18:06:00,735,1,,0,1,0,1
28697120,18:06:21,18:06:21,736,2,,0,0,112.37,0
28697120,18:07:00,18:07:00,737,3,,0,0,315.11,0
28697120,18:07:34,18:07:34,738,4,,0,0,523.58,0
28697120,18:09:37,18:09:37,739,5,,0,0,925.74,0
28697120,18:09:59,18:09:59,732,6,,0,0,1013.82,0
28697120,18:10:37,18:10:37,7078,7,,0,0,1212.28,0
28697120,18:12:00,18:12:00,734,8,,0,0,1605.11,1
28697120,18:13:18,18:13:18,9718,9,,0,0,2439.09,0
28697120,18:14:04,18:14:04,98,10,,0,0,2987.67,0
28697120,18:15:00,18:15:00,9951,11,,1,0,3666.21,1
28698120,07:35:00,07:35:00,9954,1,,0,1,0,1
28698120,07:36:01,07:36:01,7581,2,,0,0,645.74,0
28698120,07:37:06,07:37:06,7747,3,,0,0,1088.6,0
28698120,07:37:31,07:37:31,10730,4,,0,0,1298.61,0
28698120,07:38:35,07:38:35,4989,5,,0,0,1756.49,0
28698120,07:39:09,07:39:09,4990,6,,0,0,1998.13,0
28698120,07:39:41,07:39:41,4991,7,,0,0,2312.06,0
28698120,07:40:17,07:40:17,4992,8,,0,0,2595.56,0
28698120,07:40:41,07:40:41,4993,9,,0,0,2910.5,0
28698120,07:41:00,07:41:00,4994,10,,0,0,3088.79,1
28698120,07:41:37,07:41:37,4995,11,,0,0,3248.51,0
28698120,07:42:08,07:42:08,4996,12,,0,0,3411.26,0
28698120,07:42:50,07:42:50,4997,13,,0,0,3620.49,0
28698120,07:43:16,07:43:16,4998,14,,0,0,3721.65,0
28698120,07:44:31,07:44:31,4999,15,,0,0,4050.51,0
28698120,07:45:16,07:45:16,5000,16,,0,0,4257,0
28698120,07:47:00,07:47:00,10731,17,,0,0,4756.85,1
28698120,07:48:18,07:48:18,4716,18,,0,0,5278.41,0
28698120,07:48:59,07:48:59,4718,19,,0,0,5427.21,0
28698120,07:49:33,07:49:33,4717,20,,0,0,5565.99,0
28698120,07:50:43,07:50:43,4719,21,,0,0,5862.63,0
28698120,07:51:42,07:51:42,4720,22,,0,0,6145.58,0
28698120,07:52:42,07:52:42,8216,23,,0,0,6367.85,0
28698120,07:53:24,07:53:24,858,24,,0,0,6585.16,0
28698120,07:54:05,07:54:05,859,25,,0,0,6829.24,0
28698120,07:55:00,07:55:00,860,26,,0,0,7185.48,0
28698120,07:55:34,07:55:34,861,27,,0,0,7371.99,0
28698120,07:56:53,07:56:53,2048,28,,0,0,7805.95,0
28698120,07:58:18,07:58:18,2049,29,,0,0,8286.51,0
28698120,07:58:56,07:58:56,2050,30,,0,0,8455.3,0
28698120,07:59:39,07:59:39,2051,31,,0,0,8660.89,0
28698120,08:00:21,08:00:21,2052,32,,0,0,8850.84,0
28698120,08:01:00,08:01:00,2053,33,,0,0,8981.23,1
28698120,08:01:55,08:01:55,2054,34,,0,0,9247.82,0
28698120,08:02:20,08:02:20,2055,35,,0,0,9392.94,0
28698120,08:03:06,08:03:06,2056,36,,0,0,9634.81,0
28698120,08:03:41,08:03:41,2057,37,,0,0,9798.23,0
28698120,08:04:33,08:04:33,2059,38,,0,0,10113.04,0
28698120,08:05:06,08:05:06,2060,39,,0,0,10300.78,0
28698120,08:05:45,08:05:45,2061,40,,0,0,10520.61,0
28698120,08:06:29,08:06:29,2062,41,,0,0,10730.48,0
28698120,08:07:19,08:07:19,2063,42,,0,0,11009.22,0
28698120,08:07:51,08:07:51,2064,43,,0,0,11161.87,0
28698120,08:08:33,08:08:33,2066,44,,0,0,11389.8,0
28698120,08:09:30,08:09:30,2067,45,,0,0,11717.97,0
28698120,08:10:51,08:10:51,2068,46,,0,0,11922.84,0
28698120,08:11:53,08:11:53,508,47,,0,0,12126.74,0
28698120,08:12:44,08:12:44,509,48,,0,0,12365.28,0
28698120,08:13:18,08:13:18,463,49,,0,0,12556.84,0
28698120,08:14:00,08:14:00,1776,50,,0,0,12832.29,1
28698120,08:27:00,08:27:00,10146,51,,0,0,15146.77,0
28698120,08:27:43,08:27:43,10738,52,,0,0,15306.78,0
28698120,08:28:41,08:28:41,10145,53,,0,0,15476.97,0
28698120,08:31:43,08:31:43,990,54,,0,0,15967.85,0
28698120,08:33:00,08:33:00,10737,55,,1,0,16177.04,1
28699020,15:30:00,15:30:00,2880,1,,0,1,0,1
28699020,15:30:58,15:30:58,998,2,,0,0,508.04,0
28699020,15:32:17,15:32:17,999,3,,0,0,996.1,0
28699020,15:32:53,15:32:53,1000,4,,0,0,1260.53,0
28699020,15:33:29,15:33:29,1001,5,,0,0,1557.37,0
28699020,15:34:17,15:34:17,1002,6,,0,0,1911.49,0
28699020,15:34:31,15:34:31,1003,7,,0,0,2003.29,0
28699020,15:34:54,15:34:54,4797,8,,0,0,2156.38,0
28699020,15:35:32,15:35:32,5535,9,,0,0,2389.99,0
28699020,15:36:20,15:36:20,5536,10,,0,0,2708.66,0
28699020,15:36:46,15:36:46,5537,11,,0,0,2873.23,0
28699020,15:37:51,15:37:51,5538,12,,0,0,3408.23,0
28699020,15:38:39,15:38:39,10823,13,,0,0,3780.22,0
28699020,15:39:46,15:39:46,8365,14,,0,0,4245.49,0
28699020,15:41:13,15:41:13,8601,15,,0,0,4907.3,0
28699020,15:42:53,15:42:53,10646,16,,0,0,5395.62,0
28699020,15:45:22,15:45:22,10655,17,,0,0,6093.94,0
28699020,15:46:08,15:46:08,10701,18,,0,0,6389.93,0
28699020,15:48:22,15:48:22,10647,19,,0,0,7394.7,0
28699020,15:49:00,15:49:00,8602,20,,1,0,7695.53,1
28699030,15:30:00,15:30:00,2880,1,,0,1,0,1
28699030,15:30:58,15:30:58,998,2,,0,0,508.04,0
28699030,15:32:17,15:32:17,999,3,,0,0,996.1,0
28699030,15:32:53,15:32:53,1000,4,,0,0,1260.53,0
28699030,15:33:29,15:33:29,1001,5,,0,0,1557.37,0
28699030,15:34:17,15:34:17,1002,6,,0,0,1911.49,0
28699030,15:34:31,15:34:31,1003,7,,0,0,2003.29,0
28699030,15:34:54,15:34:54,4797,8,,0,0,2156.38,0
28699030,15:35:32,15:35:32,5535,9,,0,0,2389.99,0
28699030,15:36:20,15:36:20,5536,10,,0,0,2708.66,0
28699030,15:36:46,15:36:46,5537,11,,0,0,2873.23,0
28699030,15:37:51,15:37:51,5538,12,,0,0,3408.23,0
28699030,15:38:39,15:38:39,10823,13,,0,0,3780.22,0
28699030,15:39:46,15:39:46,8365,14,,0,0,4245.49,0
28699030,15:41:13,15:41:13,8601,15,,0,0,4907.3,0
28699030,15:42:53,15:42:53,10646,16,,0,0,5395.62,0
28699030,15:45:22,15:45:22,10655,17,,0,0,6093.94,0
28699030,15:46:08,15:46:08,10701,18,,0,0,6389.93,0
28699030,15:48:22,15:48:22,10647,19,,0,0,7394.7,0
28699030,15:49:00,15:49:00,8602,20,,1,0,7695.53,1
28699040,15:30:00,15:30:00,2880,1,,0,1,0,1
28699040,15:30:58,15:30:58,998,2,,0,0,508.04,0
28699040,15:32:17,15:32:17,999,3,,0,0,996.1,0
28699040,15:32:53,15:32:53,1000,4,,0,0,1260.53,0
28699040,15:33:29,15:33:29,1001,5,,0,0,1557.37,0
28699040,15:34:17,15:34:17,1002,6,,0,0,1911.49,0
28699040,15:34:31,15:34:31,1003,7,,0,0,2003.29,0
28699040,15:34:54,15:34:54,4797,8,,0,0,2156.38,0
28699040,15:35:32,15:35:32,5535,9,,0,0,2389.99,0
28699040,15:36:20,15:36:20,5536,10,,0,0,2708.66,0
28699040,15:36:46,15:36:46,5537,11,,0,0,2873.23,0
28699040,15:37:51,15:37:51,5538,12,,0,0,3408.23,0
28699040,15:38:39,15:38:39,10823,13,,0,0,3780.22,0
28699040,15:39:46,15:39:46,8365,14,,0,0,4245.49,0
28699040,15:41:13,15:41:13,8601,15,,0,0,4907.3,0
28699040,15:42:53,15:42:53,10646,16,,0,0,5395.62,0
28699040,15:45:22,15:45:22,10655,17,,0,0,6093.94,0
28699040,15:46:08,15:46:08,10701,18,,0,0,6389.93,0
28699040,15:48:22,15:48:22,10647,19,,0,0,7394.7,0
28699040,15:49:00,15:49:00,8602,20,,1,0,7695.53,1
28699050,15:30:00,15:30:00,2880,1,,0,1,0,1
28699050,15:30:58,15:30:58,998,2,,0,0,508.04,0
28699050,15:32:17,15:32:17,999,3,,0,0,996.1,0
28699050,15:32:53,15:32:53,1000,4,,0,0,1260.53,0
28699050,15:33:29,15:33:29,1001,5,,0,0,1557.37,0
28699050,15:34:17,15:34:17,1002,6,,0,0,1911.49,0
28699050,15:34:31,15:34:31,1003,7,,0,0,2003.29,0
28699050,15:34:54,15:34:54,4797,8,,0,0,2156.38,0
28699050,15:35:32,15:35:32,5535,9,,0,0,2389.99,0
28699050,15:36:20,15:36:20,5536,10,,0,0,2708.66,0
28699050,15:36:46,15:36:46,5537,11,,0,0,2873.23,0
28699050,15:37:51,15:37:51,5538,12,,0,0,3408.23,0
28699050,15:38:39,15:38:39,10823,13,,0,0,3780.22,0
28699050,15:39:46,15:39:46,8365,14,,0,0,4245.49,0
28699050,15:41:13,15:41:13,8601,15,,0,0,4907.3,0
28699050,15:42:53,15:42:53,10646,16,,0,0,5395.62,0
28699050,15:45:22,15:45:22,10655,17,,0,0,6093.94,0
28699050,15:46:08,15:46:08,10701,18,,0,0,6389.93,0
28699050,15:48:22,15:48:22,10647,19,,0,0,7394.7,0
28699050,15:49:00,15:49:00,8602,20,,1,0,7695.53,1
28699060,15:30:00,15:30:00,2880,1,,0,1,0,1
28699060,15:30:58,15:30:58,998,2,,0,0,508.04,0
28699060,15:32:17,15:32:17,999,3,,0,0,996.1,0
28699060,15:32:53,15:32:53,1000,4,,0,0,1260.53,0
28699060,15:33:29,15:33:29,1001,5,,0,0,1557.37,0
28699060,15:34:17,15:34:17,1002,6,,0,0,1911.49,0
28699060,15:34:31,15:34:31,1003,7,,0,0,2003.29,0
28699060,15:34:54,15:34:54,4797,8,,0,0,2156.38,0
28699060,15:35:32,15:35:32,5535,9,,0,0,2389.99,0
28699060,15:36:20,15:36:20,5536,10,,0,0,2708.66,0
28699060,15:36:46,15:36:46,5537,11,,0,0,2873.23,0
28699060,15:37:51,15:37:51,5538,12,,0,0,3408.23,0
28699060,15:38:39,15:38:39,10823,13,,0,0,3780.22,0
28699060,15:39:46,15:39:46,8365,14,,0,0,4245.49,0
28699060,15:41:13,15:41:13,8601,15,,0,0,4907.3,0
28699060,15:42:53,15:42:53,10646,16,,0,0,5395.62,0
28699060,15:45:22,15:45:22,10655,17,,0,0,6093.94,0
28699060,15:46:08,15:46:08,10701,18,,0,0,6389.93,0
28699060,15:48:22,15:48:22,10647,19,,0,0,7394.7,0
28699060,15:49:00,15:49:00,8602,20,,1,0,7695.53,1
28699100,15:30:00,15:30:00,2880,1,,0,1,0,1
28699100,15:30:58,15:30:58,998,2,,0,0,508.04,0
28699100,15:32:17,15:32:17,999,3,,0,0,996.1,0
28699100,15:32:53,15:32:53,1000,4,,0,0,1260.53,0
28699100,15:33:29,15:33:29,1001,5,,0,0,1557.37,0
28699100,15:34:17,15:34:17,1002,6,,0,0,1911.49,0
28699100,15:34:31,15:34:31,1003,7,,0,0,2003.29,0
28699100,15:34:54,15:34:54,4797,8,,0,0,2156.38,0
28699100,15:35:32,15:35:32,5535,9,,0,0,2389.99,0
28699100,15:36:20,15:36:20,5536,10,,0,0,2708.66,0
28699100,15:36:46,15:36:46,5537,11,,0,0,2873.23,0
28699100,15:37:51,15:37:51,5538,12,,0,0,3408.23,0
28699100,15:38:39,15:38:39,10823,13,,0,0,3780.22,0
28699100,15:39:46,15:39:46,8365,14,,0,0,4245.49,0
28699100,15:41:13,15:41:13,8601,15,,0,0,4907.3,0
28699100,15:42:53,15:42:53,10646,16,,0,0,5395.62,0
28699100,15:45:22,15:45:22,10655,17,,0,0,6093.94,0
28699100,15:46:08,15:46:08,10701,18,,0,0,6389.93,0
28699100,15:48:22,15:48:22,10647,19,,0,0,7394.7,0
28699100,15:49:00,15:49:00,8602,20,,1,0,7695.53,1
28699110,15:30:00,15:30:00,2880,1,,0,1,0,1
28699110,15:30:58,15:30:58,998,2,,0,0,508.04,0
28699110,15:32:17,15:32:17,999,3,,0,0,996.1,0
28699110,15:32:53,15:32:53,1000,4,,0,0,1260.53,0
28699110,15:33:29,15:33:29,1001,5,,0,0,1557.37,0
28699110,15:34:17,15:34:17,1002,6,,0,0,1911.49,0
28699110,15:34:31,15:34:31,1003,7,,0,0,2003.29,0
28699110,15:34:54,15:34:54,4797,8,,0,0,2156.38,0
28699110,15:35:32,15:35:32,5535,9,,0,0,2389.99,0
28699110,15:36:20,15:36:20,5536,10,,0,0,2708.66,0
28699110,15:36:46,15:36:46,5537,11,,0,0,2873.23,0
28699110,15:37:51,15:37:51,5538,12,,0,0,3408.23,0
28699110,15:38:39,15:38:39,10823,13,,0,0,3780.22,0
28699110,15:39:46,15:39:46,8365,14,,0,0,4245.49,0
28699110,15:41:13,15:41:13,8601,15,,0,0,4907.3,0
28699110,15:42:53,15:42:53,10646,16,,0,0,5395.62,0
28699110,15:45:22,15:45:22,10655,17,,0,0,6093.94,0
28699110,15:46:08,15:46:08,10701,18,,0,0,6389.93,0
28699110,15:48:22,15:48:22,10647,19,,0,0,7394.7,0
28699110,15:49:00,15:49:00,8602,20,,1,0,7695.53,1
28699140,15:30:00,15:30:00,2880,1,,0,1,0,1
28699140,15:30:58,15:30:58,998,2,,0,0,508.04,0
28699140,15:32:17,15:32:17,999,3,,0,0,996.1,0
28699140,15:32:53,15:32:53,1000,4,,0,0,1260.53,0
28699140,15:33:29,15:33:29,1001,5,,0,0,1557.37,0
28699140,15:34:17,15:34:17,1002,6,,0,0,1911.49,0
28699140,15:34:31,15:34:31,1003,7,,0,0,2003.29,0
28699140,15:34:54,15:34:54,4797,8,,0,0,2156.38,0
28699140,15:35:32,15:35:32,5535,9,,0,0,2389.99,0
28699140,15:36:20,15:36:20,5536,10,,0,0,2708.66,0
28699140,15:36:46,15:36:46,5537,11,,0,0,2873.23,0
28699140,15:37:51,15:37:51,5538,12,,0,0,3408.23,0
28699140,15:38:39,15:38:39,10823,13,,0,0,3780.22,0
28699140,15:39:46,15:39:46,8365,14,,0,0,4245.49,0
28699140,15:41:13,15:41:13,8601,15,,0,0,4907.3,0
28699140,15:42:53,15:42:53,10646,16,,0,0,5395.62,0
28699140,15:45:22,15:45:22,10655,17,,0,0,6093.94,0
28699140,15:46:08,15:46:08,10701,18,,0,0,6389.93,0
28699140,15:48:22,15:48:22,10647,19,,0,0,7394.7,0
28699140,15:49:00,15:49:00,8602,20,,1,0,7695.53,1
28699150,15:30:00,15:30:00,2880,1,,0,1,0,1
28699150,15:30:58,15:30:58,998,2,,0,0,508.04,0
28699150,15:32:17,15:32:17,999,3,,0,0,996.1,0
28699150,15:32:53,15:32:53,1000,4,,0,0,1260.53,0
28699150,15:33:29,15:33:29,1001,5,,0,0,1557.37,0
28699150,15:34:17,15:34:17,1002,6,,0,0,1911.49,0
28699150,15:34:31,15:34:31,1003,7,,0,0,2003.29,0
28699150,15:34:54,15:34:54,4797,8,,0,0,2156.38,0
28699150,15:35:32,15:35:32,5535,9,,0,0,2389.99,0
28699150,15:36:20,15:36:20,5536,10,,0,0,2708.66,0
28699150,15:36:46,15:36:46,5537,11,,0,0,2873.23,0
28699150,15:37:51,15:37:51,5538,12,,0,0,3408.23,0
28699150,15:38:39,15:38:39,10823,13,,0,0,3780.22,0
28699150,15:39:46,15:39:46,8365,14,,0,0,4245.49,0
28699150,15:41:13,15:41:13,8601,15,,0,0,4907.3,0
28699150,15:42:53,15:42:53,10646,16,,0,0,5395.62,0
28699150,15:45:22,15:45:22,10655,17,,0,0,6093.94,0
28699150,15:46:08,15:46:08,10701,18,,0,0,6389.93,0
28699150,15:48:22,15:48:22,10647,19,,0,0,7394.7,0
28699150,15:49:00,15:49:00,8602,20,,1,0,7695.53,1
28701120,16:08:00,16:08:00,2880,1,,0,1,0,1
28701120,16:09:29,16:09:29,998,2,,0,0,508.04,0
28701120,16:11:20,16:11:20,999,3,,0,0,996.09,0
28701120,16:12:15,16:12:15,1000,4,,0,0,1260.52,0
28701120,16:13:09,16:13:09,1001,5,,0,0,1557.36,0
28701120,16:14:21,16:14:21,1002,6,,0,0,1911.48,0
28701120,16:14:43,16:14:43,1003,7,,0,0,2003.28,0
28701120,16:16:05,16:16:05,1004,8,,0,0,2432.08,0
28701120,16:17:00,16:17:00,1005,9,,0,0,2719.97,1
28701120,16:17:33,16:17:33,1006,10,,0,0,3051.79,0
28701120,16:18:34,16:18:34,10305,11,,0,0,3655.17,0
28701120,16:19:24,16:19:24,9562,12,,0,0,4106.11,0
28701120,16:20:42,16:20:42,9802,13,,0,0,4833.35,0
28701120,16:21:14,16:21:14,9810,14,,0,0,5141.26,0
28701120,16:23:11,16:23:11,9131,15,,0,0,5550.46,0
28701120,16:23:32,16:23:32,10399,16,,0,0,5756.81,0
28701120,16:24:07,16:24:07,9812,17,,0,0,6067.07,0
28701120,16:24:58,16:24:58,10350,18,,0,0,6548.57,0
28701120,16:27:00,16:27:00,10293,19,,1,0,7083.93,1
2870120,19:40:00,19:40:00,7091,1,,0,1,0,1
2870120,19:41:10,19:41:10,9503,2,,0,0,639.75,0
2870120,19:41:36,19:41:36,23,3,,0,0,863.38,0
2870120,19:42:21,19:42:21,24,4,,0,0,1221.48,0
2870120,19:43:04,19:43:04,26,5,,0,0,1563.43,0
2870120,19:43:53,19:43:53,27,6,,0,0,1962.49,0
2870120,19:44:11,19:44:11,28,7,,0,0,2125.94,0
2870120,19:44:38,19:44:38,29,8,,0,0,2339.25,0
2870120,19:45:32,19:45:32,30,9,,0,0,2736.06,0
2870120,19:46:00,19:46:00,772,10,,0,0,2916.17,1
2870120,19:46:42,19:46:42,773,11,,0,0,3288.9,0
2870120,19:47:16,19:47:16,774,12,,0,0,3584.12,0
2870120,19:47:57,19:47:57,775,13,,0,0,4036.27,0
2870120,19:48:16,19:48:16,776,14,,0,0,4209.92,0
2870120,19:48:41,19:48:41,777,15,,0,0,4432.42,0
2870120,19:49:09,19:49:09,778,16,,0,0,4640.25,0
2870120,19:49:33,19:49:33,779,17,,0,0,4854.94,0
2870120,19:49:54,19:49:54,780,18,,0,0,4979.77,0
2870120,19:50:06,19:50:06,781,19,,0,0,5078.4,0
2870120,19:50:39,19:50:39,782,20,,0,0,5362.78,0
2870120,19:51:04,19:51:04,783,21,,0,0,5570.97,0
2870120,19:51:29,19:51:29,784,22,,0,0,5822.43,0
2870120,19:51:50,19:51:50,785,23,,0,0,6057.07,0
2870120,19:52:19,19:52:19,2491,24,,0,0,6277.77,0
2870120,19:53:00,19:53:00,2492,25,,0,0,6525.39,1
2870120,19:54:06,19:54:06,2493,26,,0,0,6944.34,0
2870120,19:54:38,19:54:38,2494,27,,0,0,7127.21,0
2870120,19:55:48,19:55:48,1064,28,,0,0,7576.04,0
2870120,19:57:16,19:57:16,1065,29,,0,0,8377.18,0
2870120,19:57:46,19:57:46,790,30,,0,0,8647.47,0
2870120,19:58:24,19:58:24,10749,31,,0,0,8976.56,0
2870120,19:59:23,19:59:23,792,32,,0,0,9506.95,0
2870120,20:00:29,20:00:29,793,33,,0,0,9965.81,0
2870120,20:01:00,20:01:00,510,34,,1,0,10246.1,1
28702070,24:19:00,24:19:00,9822,1,,0,1,0,1
28702070,24:20:11,24:20:11,3584,2,,0,0,457.78,0
28702070,24:22:00,24:22:00,3585,3,,0,0,982,1
28702070,24:22:36,24:22:36,10070,4,,0,0,1213.97,0
28702070,24:23:30,24:23:30,2584,5,,0,0,1548.7,0
28702070,24:24:21,24:24:21,4430,6,,0,0,1872.75,0
28702070,24:24:58,24:24:58,4431,7,,0,0,2111.83,0
28702070,24:25:17,24:25:17,4432,8,,0,0,2220.02,0
28702070,24:25:52,24:25:52,4433,9,,0,0,2430.49,0
28702070,24:27:09,24:27:09,4434,10,,0,0,2676.36,0
28702070,24:27:34,24:27:34,8829,11,,0,0,2842.22,0
28702070,24:28:00,24:28:00,4436,12,,0,0,2985.35,1
28702070,24:28:28,24:28:28,4437,13,,0,0,3206.48,0
28702070,24:28:44,24:28:44,4438,14,,0,0,3380.47,0
28702070,24:29:05,24:29:05,9045,15,,0,0,3538.98,0
28702070,24:29:58,24:29:58,9447,16,,0,0,3821.75,0
28702070,24:30:37,24:30:37,9448,17,,0,0,3964.54,0
28702070,24:31:20,24:31:20,546,18,,0,0,4245.66,0
28702070,24:32:39,24:32:39,9094,19,,0,0,4856.22,0
28702070,24:33:01,24:33:01,9093,20,,0,0,5079.34,0
28702070,24:33:30,24:33:30,7937,21,,0,0,5297.14,0
28702070,24:33:47,24:33:47,6885,22,,0,0,5501.93,0
28702070,24:34:20,24:34:20,9879,23,,0,0,5909.71,0
28702070,24:34:38,24:34:38,4450,24,,0,0,6013.16,0
28702070,24:35:00,24:35:00,9843,25,,0,0,6286.07,1
28702070,24:35:24,24:35:24,10384,26,,0,0,6410.72,0
28702070,24:35:38,24:35:38,9848,27,,0,0,6496.56,0
28702070,24:36:45,24:36:45,9846,28,,0,0,6837.9,0
28702070,24:38:02,24:38:02,5991,29,,0,0,7354.34,0
28702070,24:40:02,24:40:02,3611,30,,0,0,8156.32,0
28702070,24:40:28,24:40:28,3612,31,,0,0,8315.59,0
28702070,24:42:00,24:42:00,9858,32,,0,0,8930.36,1
28702070,24:42:42,24:42:42,9857,33,,0,0,9141.83,0
28702070,24:42:57,24:42:57,9856,34,,0,0,9222.39,0
28702070,24:44:13,24:44:13,9853,35,,0,0,9657.9,0
28702070,24:45:12,24:45:12,3597,36,,0,0,10033.08,0
28702070,24:46:03,24:46:03,3598,37,,0,0,10370.7,0
28702070,24:48:00,24:48:00,10014,38,,1,0,10866.53,1
28702130,24:19:00,24:19:00,9822,1,,0,1,0,1
28702130,24:20:11,24:20:11,3584,2,,0,0,457.78,0
28702130,24:22:00,24:22:00,3585,3,,0,0,982,1
28702130,24:22:36,24:22:36,10070,4,,0,0,1213.97,0
28702130,24:23:30,24:23:30,2584,5,,0,0,1548.7,0
28702130,24:24:21,24:24:21,4430,6,,0,0,1872.75,0
28702130,24:24:58,24:24:58,4431,7,,0,0,2111.83,0
28702130,24:25:17,24:25:17,4432,8,,0,0,2220.02,0
28702130,24:25:52,24:25:52,4433,9,,0,0,2430.49,0
28702130,24:27:09,24:27:09,4434,10,,0,0,2676.36,0
28702130,24:27:34,24:27:34,8829,11,,0,0,2842.22,0
28702130,24:28:00,24:28:00,4436,12,,0,0,2985.35,1
28702130,24:28:28,24:28:28,4437,13,,0,0,3206.48,0
28702130,24:28:44,24:28:44,4438,14,,0,0,3380.47,0
28702130,24:29:05,24:29:05,9045,15,,0,0,3538.98,0
28702130,24:29:58,24:29:58,9447,16,,0,0,3821.75,0
28702130,24:30:37,24:30:37,9448,17,,0,0,3964.54,0
28702130,24:31:20,24:31:20,546,18,,0,0,4245.66,0
28702130,24:32:39,24:32:39,9094,19,,0,0,4856.22,0
28702130,24:33:01,24:33:01,9093,20,,0,0,5079.34,0
28702130,24:33:30,24:33:30,7937,21,,0,0,5297.14,0
28702130,24:33:47,24:33:47,6885,22,,0,0,5501.93,0
28702130,24:34:20,24:34:20,9879,23,,0,0,5909.71,0
28702130,24:34:38,24:34:38,4450,24,,0,0,6013.16,0
28702130,24:35:00,24:35:00,9843,25,,0,0,6286.07,1
28702130,24:35:24,24:35:24,10384,26,,0,0,6410.72,0
28702130,24:35:38,24:35:38,9848,27,,0,0,6496.56,0
28702130,24:36:45,24:36:45,9846,28,,0,0,6837.9,0
28702130,24:38:02,24:38:02,5991,29,,0,0,7354.34,0
28702130,24:40:02,24:40:02,3611,30,,0,0,8156.32,0
28702130,24:40:28,24:40:28,3612,31,,0,0,8315.59,0
28702130,24:42:00,24:42:00,9858,32,,0,0,8930.36,1
28702130,24:42:42,24:42:42,9857,33,,0,0,9141.83,0
28702130,24:42:57,24:42:57,9856,34,,0,0,9222.39,0
28702130,24:44:13,24:44:13,9853,35,,0,0,9657.9,0
28702130,24:45:12,24:45:12,3597,36,,0,0,10033.08,0
28702130,24:46:03,24:46:03,3598,37,,0,0,10370.7,0
28702130,24:48:00,24:48:00,10014,38,,1,0,10866.53,1
28703020,18:25:00,18:25:00,8651,1,,0,1,0,1
28703020,18:26:00,18:26:00,717,2,,0,0,802.13,1
28703020,18:27:01,18:27:01,718,3,,0,0,1146.16,0
28703020,18:28:00,18:28:00,719,4,,0,0,1442.06,1
28703020,18:28:51,18:28:51,10766,5,,0,0,1713.72,0
28703020,18:30:33,18:30:33,8922,6,,0,0,2198.19,0
28703020,18:32:05,18:32:05,10130,7,,0,0,2609.05,0
28703020,18:33:41,18:33:41,721,8,,0,0,2961.04,0
28703020,18:34:08,18:34:08,9556,9,,0,0,3101.31,0
28703020,18:35:00,18:35:00,9958,10,,0,0,3377.26,1
28703020,18:35:42,18:35:42,9870,11,,0,0,3603.28,0
28703020,18:36:33,18:36:33,2321,12,,0,0,3887.87,0
28703020,18:37:37,18:37:37,10027,13,,0,0,4256.07,0
28703020,18:38:37,18:38:37,2667,14,,0,0,4582.56,0
28703020,18:39:46,18:39:46,2669,15,,0,0,4999.83,0
28703020,18:40:38,18:40:38,2670,16,,0,0,5251.21,0
28703020,18:42:00,18:42:00,9943,17,,1,0,5900.06,1
28703030,18:25:00,18:25:00,8651,1,,0,1,0,1
28703030,18:26:00,18:26:00,717,2,,0,0,802.13,1
28703030,18:27:01,18:27:01,718,3,,0,0,1146.16,0
28703030,18:28:00,18:28:00,719,4,,0,0,1442.06,1
28703030,18:28:51,18:28:51,10766,5,,0,0,1713.72,0
28703030,18:30:33,18:30:33,8922,6,,0,0,2198.19,0
28703030,18:32:05,18:32:05,10130,7,,0,0,2609.05,0
28703030,18:33:41,18:33:41,721,8,,0,0,2961.04,0
28703030,18:34:08,18:34:08,9556,9,,0,0,3101.31,0
28703030,18:35:00,18:35:00,9958,10,,0,0,3377.26,1
28703030,18:35:42,18:35:42,9870,11,,0,0,3603.28,0
28703030,18:36:33,18:36:33,2321,12,,0,0,3887.87,0
28703030,18:37:37,18:37:37,10027,13,,0,0,4256.07,0
28703030,18:38:37,18:38:37,2667,14,,0,0,4582.56,0
28703030,18:39:46,18:39:46,2669,15,,0,0,4999.83,0
28703030,18:40:38,18:40:38,2670,16,,0,0,5251.21,0
28703030,18:42:00,18:42:00,9943,17,,1,0,5900.06,1
28703040,18:25:00,18:25:00,8651,1,,0,1,0,1
28703040,18:26:00,18:26:00,717,2,,0,0,802.13,1
28703040,18:27:01,18:27:01,718,3,,0,0,1146.16,0
28703040,18:28:00,18:28:00,719,4,,0,0,1442.06,1
28703040,18:28:51,18:28:51,10766,5,,0,0,1713.72,0
28703040,18:30:33,18:30:33,8922,6,,0,0,2198.19,0
28703040,18:32:05,18:32:05,10130,7,,0,0,2609.05,0
28703040,18:33:41,18:33:41,721,8,,0,0,2961.04,0
28703040,18:34:08,18:34:08,9556,9,,0,0,3101.31,0
28703040,18:35:00,18:35:00,9958,10,,0,0,3377.26,1
28703040,18:35:42,18:35:42,9870,11,,0,0,3603.28,0
28703040,18:36:33,18:36:33,2321,12,,0,0,3887.87,0
28703040,18:37:37,18:37:37,10027,13,,0,0,4256.07,0
28703040,18:38:37,18:38:37,2667,14,,0,0,4582.56,0
28703040,18:39:46,18:39:46,2669,15,,0,0,4999.83,0
28703040,18:40:38,18:40:38,2670,16,,0,0,5251.21,0
28703040,18:42:00,18:42:00,9943,17,,1,0,5900.06,1
28703050,18:25:00,18:25:00,8651,1,,0,1,0,1
28703050,18:26:00,18:26:00,717,2,,0,0,802.13,1
28703050,18:27:01,18:27:01,718,3,,0,0,1146.16,0
28703050,18:28:00,18:28:00,719,4,,0,0,1442.06,1
28703050,18:28:51,18:28:51,10766,5,,0,0,1713.72,0
28703050,18:30:33,18:30:33,8922,6,,0,0,2198.19,0
28703050,18:32:05,18:32:05,10130,7,,0,0,2609.05,0
28703050,18:33:41,18:33:41,721,8,,0,0,2961.04,0
28703050,18:34:08,18:34:08,9556,9,,0,0,3101.31,0
28703050,18:35:00,18:35:00,9958,10,,0,0,3377.26,1
28703050,18:35:42,18:35:42,9870,11,,0,0,3603.28,0
28703050,18:36:33,18:36:33,2321,12,,0,0,3887.87,0
28703050,18:37:37,18:37:37,10027,13,,0,0,4256.07,0
28703050,18:38:37,18:38:37,2667,14,,0,0,4582.56,0
28703050,18:39:46,18:39:46,2669,15,,0,0,4999.83,0
28703050,18:40:38,18:40:38,2670,16,,0,0,5251.21,0
28703050,18:42:00,18:42:00,9943,17,,1,0,5900.06,1
28703060,18:25:00,18:25:00,8651,1,,0,1,0,1
28703060,18:26:00,18:26:00,717,2,,0,0,802.13,1
28703060,18:27:01,18:27:01,718,3,,0,0,1146.16,0
28703060,18:28:00,18:28:00,719,4,,0,0,1442.06,1
28703060,18:28:51,18:28:51,10766,5,,0,0,1713.72,0
28703060,18:30:33,18:30:33,8922,6,,0,0,2198.19,0
28703060,18:32:05,18:32:05,10130,7,,0,0,2609.05,0
28703060,18:33:41,18:33:41,721,8,,0,0,2961.04,0
28703060,18:34:08,18:34:08,9556,9,,0,0,3101.31,0
28703060,18:35:00,18:35:00,9958,10,,0,0,3377.26,1
28703060,18:35:42,18:35:42,9870,11,,0,0,3603.28,0
28703060,18:36:33,18:36:33,2321,12,,0,0,3887.87,0
28703060,18:37:37,18:37:37,10027,13,,0,0,4256.07,0
28703060,18:38:37,18:38:37,2667,14,,0,0,4582.56,0
28703060,18:39:46,18:39:46,2669,15,,0,0,4999.83,0
28703060,18:40:38,18:40:38,2670,16,,0,0,5251.21,0
28703060,18:42:00,18:42:00,9943,17,,1,0,5900.06,1
28703100,18:25:00,18:25:00,8651,1,,0,1,0,1
28703100,18:26:00,18:26:00,717,2,,0,0,802.13,1
28703100,18:27:01,18:27:01,718,3,,0,0,1146.16,0
28703100,18:28:00,18:28:00,719,4,,0,0,1442.06,1
28703100,18:28:51,18:28:51,10766,5,,0,0,1713.72,0
28703100,18:30:33,18:30:33,8922,6,,0,0,2198.19,0
28703100,18:32:05,18:32:05,10130,7,,0,0,2609.05,0
28703100,18:33:41,18:33:41,721,8,,0,0,2961.04,0
28703100,18:34:08,18:34:08,9556,9,,0,0,3101.31,0
28703100,18:35:00,18:35:00,9958,10,,0,0,3377.26,1
28703100,18:35:42,18:35:42,9870,11,,0,0,3603.28,0
28703100,18:36:33,18:36:33,2321,12,,0,0,3887.87,0
28703100,18:37:37,18:37:37,10027,13,,0,0,4256.07,0
28703100,18:38:37,18:38:37,2667,14,,0,0,4582.56,0
28703100,18:39:46,18:39:46,2669,15,,0,0,4999.83,0
28703100,18:40:38,18:40:38,2670,16,,0,0,5251.21,0
28703100,18:42:00,18:42:00,9943,17,,1,0,5900.06,1
28703110,18:25:00,18:25:00,8651,1,,0,1,0,1
28703110,18:26:00,18:26:00,717,2,,0,0,802.13,1
28703110,18:27:01,18:27:01,718,3,,0,0,1146.16,0
28703110,18:28:00,18:28:00,719,4,,0,0,1442.06,1
28703110,18:28:51,18:28:51,10766,5,,0,0,1713.72,0
28703110,18:30:33,18:30:33,8922,6,,0,0,2198.19,0
28703110,18:32:05,18:32:05,10130,7,,0,0,2609.05,0
28703110,18:33:41,18:33:41,721,8,,0,0,2961.04,0
28703110,18:34:08,18:34:08,9556,9,,0,0,3101.31,0
28703110,18:35:00,18:35:00,9958,10,,0,0,3377.26,1
28703110,18:35:42,18:35:42,9870,11,,0,0,3603.28,0
28703110,18:36:33,18:36:33,2321,12,,0,0,3887.87,0
28703110,18:37:37,18:37:37,10027,13,,0,0,4256.07,0
28703110,18:38:37,18:38:37,2667,14,,0,0,4582.56,0
28703110,18:39:46,18:39:46,2669,15,,0,0,4999.83,0
28703110,18:40:38,18:40:38,2670,16,,0,0,5251.21,0
28703110,18:42:00,18:42:00,9943,17,,1,0,5900.06,1
28703140,18:25:00,18:25:00,8651,1,,0,1,0,1
28703140,18:26:00,18:26:00,717,2,,0,0,802.13,1
28703140,18:27:01,18:27:01,718,3,,0,0,1146.16,0
28703140,18:28:00,18:28:00,719,4,,0,0,1442.06,1
28703140,18:28:51,18:28:51,10766,5,,0,0,1713.72,0
28703140,18:30:33,18:30:33,8922,6,,0,0,2198.19,0
28703140,18:32:05,18:32:05,10130,7,,0,0,2609.05,0
28703140,18:33:41,18:33:41,721,8,,0,0,2961.04,0
28703140,18:34:08,18:34:08,9556,9,,0,0,3101.31,0
28703140,18:35:00,18:35:00,9958,10,,0,0,3377.26,1
28703140,18:35:42,18:35:42,9870,11,,0,0,3603.28,0
28703140,18:36:33,18:36:33,2321,12,,0,0,3887.87,0
28703140,18:37:37,18:37:37,10027,13,,0,0,4256.07,0
28703140,18:38:37,18:38:37,2667,14,,0,0,4582.56,0
28703140,18:39:46,18:39:46,2669,15,,0,0,4999.83,0
28703140,18:40:38,18:40:38,2670,16,,0,0,5251.21,0
28703140,18:42:00,18:42:00,9943,17,,1,0,5900.06,1
28703150,18:25:00,18:25:00,8651,1,,0,1,0,1
28703150,18:26:00,18:26:00,717,2,,0,0,802.13,1
28703150,18:27:01,18:27:01,718,3,,0,0,1146.16,0
28703150,18:28:00,18:28:00,719,4,,0,0,1442.06,1
28703150,18:28:51,18:28:51,10766,5,,0,0,1713.72,0
28703150,18:30:33,18:30:33,8922,6,,0,0,2198.19,0
28703150,18:32:05,18:32:05,10130,7,,0,0,2609.05,0
28703150,18:33:41,18:33:41,721,8,,0,0,2961.04,0
28703150,18:34:08,18:34:08,9556,9,,0,0,3101.31,0
28703150,18:35:00,18:35:00,9958,10,,0,0,3377.26,1
28703150,18:35:42,18:35:42,9870,11,,0,0,3603.28,0
28703150,18:36:33,18:36:33,2321,12,,0,0,3887.87,0
28703150,18:37:37,18:37:37,10027,13,,0,0,4256.07,0
28703150,18:38:37,18:38:37,2667,14,,0,0,4582.56,0
28703150,18:39:46,18:39:46,2669,15,,0,0,4999.83,0
28703150,18:40:38,18:40:38,2670,16,,0,0,5251.21,0
28703150,18:42:00,18:42:00,9943,17,,1,0,5900.06,1
28704080,19:08:00,19:08:00,9498,1,,0,1,0,1
28704080,19:09:09,19:09:09,489,2,,0,0,741.32,0
28704080,19:10:08,19:10:08,490,3,,0,0,1288.42,0
28704080,19:10:28,19:10:28,491,4,,0,0,1479.61,0
28704080,19:10:49,19:10:49,492,5,,0,0,1630.38,0
28704080,19:11:46,19:11:46,494,6,,0,0,2022.95,0
28704080,19:12:14,19:12:14,495,7,,0,0,2166.77,0
28704080,19:12:45,19:12:45,496,8,,0,0,2384.71,0
28704080,19:13:30,19:13:30,497,9,,0,0,2719.31,0
28704080,19:14:00,19:14:00,8219,10,,0,0,2928.07,1
28704080,19:16:10,19:16:10,499,11,,0,0,3791.36,0
28704080,19:16:52,19:16:52,500,12,,0,0,4068.72,0
28704080,19:17:34,19:17:34,501,13,,0,0,4318.69,0
28704080,19:18:14,19:18:14,502,14,,0,0,4555.36,0
28704080,19:19:00,19:19:00,503,15,,0,0,4832.27,0
28704080,19:19:40,19:19:40,7667,16,,0,0,5067.54,0
28704080,19:20:12,19:20:12,505,17,,0,0,5313.25,0
28704080,19:20:28,19:20:28,7668,18,,0,0,5437.58,0
28704080,19:21:20,19:21:20,507,19,,0,0,5773.47,0
28704080,19:21:50,19:21:50,508,20,,0,0,5919.07,0
28704080,19:22:32,19:22:32,509,21,,0,0,6157.06,0
28704080,19:22:56,19:22:56,463,22,,0,0,6338.81,0
28704080,19:25:00,19:25:00,510,23,,0,0,7079.85,1
28704080,19:26:17,19:26:17,511,24,,0,0,7491.19,0
28704080,19:26:56,19:26:56,512,25,,0,0,7655.3,0
28704080,19:27:51,19:27:51,513,26,,0,0,7852.95,0
28704080,19:28:36,19:28:36,514,27,,0,0,8046.94,0
28704080,19:29:17,19:29:17,515,28,,0,0,8267.81,0
28704080,19:30:01,19:30:01,516,29,,0,0,8475.36,0
28704080,19:30:30,19:30:30,517,30,,0,0,8588.92,0
28704080,19:32:00,19:32:00,519,31,,0,0,9014.72,1
28704080,19:33:18,19:33:18,8063,32,,0,0,9317.9,0
28704080,19:34:06,19:34:06,7272,33,,0,0,9529.48,0
28704080,19:34:45,19:34:45,7274,34,,0,0,9737.85,0
28704080,19:35:30,19:35:30,7275,35,,0,0,9955.71,0
28704080,19:36:12,19:36:12,7276,36,,0,0,10145.33,0
28704080,19:36:41,19:36:41,7277,37,,0,0,10260.42,0
28704080,19:37:23,19:37:23,528,38,,0,0,10418.97,0
28704080,19:38:00,19:38:00,529,39,,0,0,10569.42,1
28704080,19:39:02,19:39:02,530,40,,0,0,10778.99,0
28704080,19:40:18,19:40:18,531,41,,0,0,11057.37,0
28704080,19:41:55,19:41:55,532,42,,0,0,11331.79,0
28704080,19:42:40,19:42:40,533,43,,0,0,11508.67,0
28704080,19:44:00,19:44:00,9822,44,,0,0,11837.27,1
28704080,19:44:46,19:44:46,8431,45,,0,0,12018.47,0
28704080,19:46:30,19:46:30,1153,46,,0,0,12353.8,0
28704080,19:48:00,19:48:00,9869,47,,0,0,12659.84,1
28704080,19:48:54,19:48:54,538,48,,0,0,12944.16,0
28704080,19:49:38,19:49:38,539,49,,0,0,13206.08,0
28704080,19:50:22,19:50:22,540,50,,0,0,13349.87,0
28704080,19:51:03,19:51:03,541,51,,0,0,13538.81,0
28704080,19:51:44,19:51:44,542,52,,0,0,13696.01,0
28704080,19:53:18,19:53:18,543,53,,0,0,14028.17,0
28704080,19:54:15,19:54:15,544,54,,0,0,14241.66,0
28704080,19:55:05,19:55:05,545,55,,0,0,14448.66,0
28704080,19:56:00,19:56:00,546,56,,0,0,14568.62,1
28704080,19:59:48,19:59:48,549,57,,0,0,15170.97,0
28704080,20:00:58,20:00:58,550,58,,0,0,15365.42,0
28704080,20:02:03,20:02:03,551,59,,0,0,15563.75,0
28704080,20:02:50,20:02:50,552,60,,0,0,15686.87,0
28704080,20:04:00,20:04:00,422,61,,1,0,15915.1,1
28704090,19:08:00,19:08:00,9498,1,,0,1,0,1
28704090,19:09:09,19:09:09,489,2,,0,0,741.32,0
28704090,19:10:08,19:10:08,490,3,,0,0,1288.42,0
28704090,19:10:28,19:10:28,491,4,,0,0,1479.61,0
28704090,19:10:49,19:10:49,492,5,,0,0,1630.38,0
28704090,19:11:46,19:11:46,494,6,,0,0,2022.95,0
28704090,19:12:14,19:12:14,495,7,,0,0,2166.77,0
28704090,19:12:45,19:12:45,496,8,,0,0,2384.71,0
28704090,19:13:30,19:13:30,497,9,,0,0,2719.31,0
28704090,19:14:00,19:14:00,8219,10,,0,0,2928.07,1
28704090,19:16:10,19:16:10,499,11,,0,0,3791.36,0
28704090,19:16:52,19:16:52,500,12,,0,0,4068.72,0
28704090,19:17:34,19:17:34,501,13,,0,0,4318.69,0
28704090,19:18:14,19:18:14,502,14,,0,0,4555.36,0
28704090,19:19:00,19:19:00,503,15,,0,0,4832.27,0
28704090,19:19:40,19:19:40,7667,16,,0,0,5067.54,0
28704090,19:20:12,19:20:12,505,17,,0,0,5313.25,0
28704090,19:20:28,19:20:28,7668,18,,0,0,5437.58,0
28704090,19:21:20,19:21:20,507,19,,0,0,5773.47,0
28704090,19:21:50,19:21:50,508,20,,0,0,5919.07,0
28704090,19:22:32,19:22:32,509,21,,0,0,6157.06,0
28704090,19:22:56,19:22:56,463,22,,0,0,6338.81,0
28704090,19:25:00,19:25:00,510,23,,0,0,7079.85,1
28704090,19:26:17,19:26:17,511,24,,0,0,7491.19,0
28704090,19:26:56,19:26:56,512,25,,0,0,7655.3,0
28704090,19:27:51,19:27:51,513,26,,0,0,7852.95,0
28704090,19:28:36,19:28:36,514,27,,0,0,8046.94,0
28704090,19:29:17,19:29:17,515,28,,0,0,8267.81,0
28704090,19:30:01,19:30:01,516,29,,0,0,8475.36,0
28704090,19:30:30,19:30:30,517,30,,0,0,8588.92,0
28704090,19:32:00,19:32:00,519,31,,0,0,9014.72,1
28704090,19:33:18,19:33:18,8063,32,,0,0,9317.9,0
28704090,19:34:06,19:34:06,7272,33,,0,0,9529.48,0
28704090,19:34:45,19:34:45,7274,34,,0,0,9737.85,0
28704090,19:35:30,19:35:30,7275,35,,0,0,9955.71,0
28704090,19:36:12,19:36:12,7276,36,,0,0,10145.33,0
28704090,19:36:41,19:36:41,7277,37,,0,0,10260.42,0
28704090,19:37:23,19:37:23,528,38,,0,0,10418.97,0
28704090,19:38:00,19:38:00,529,39,,0,0,10569.42,1
28704090,19:39:02,19:39:02,530,40,,0,0,10778.99,0
28704090,19:40:18,19:40:18,531,41,,0,0,11057.37,0
28704090,19:41:55,19:41:55,532,42,,0,0,11331.79,0
28704090,19:42:40,19:42:40,533,43,,0,0,11508.67,0
28704090,19:44:00,19:44:00,9822,44,,0,0,11837.27,1
28704090,19:44:46,19:44:46,8431,45,,0,0,12018.47,0
28704090,19:46:30,19:46:30,1153,46,,0,0,12353.8,0
28704090,19:48:00,19:48:00,9869,47,,0,0,12659.84,1
28704090,19:48:54,19:48:54,538,48,,0,0,12944.16,0
28704090,19:49:38,19:49:38,539,49,,0,0,13206.08,0
28704090,19:50:22,19:50:22,540,50,,0,0,13349.87,0
28704090,19:51:03,19:51:03,541,51,,0,0,13538.81,0
28704090,19:51:44,19:51:44,542,52,,0,0,13696.01,0
28704090,19:53:18,19:53:18,543,53,,0,0,14028.17,0
28704090,19:54:15,19:54:15,544,54,,0,0,14241.66,0
28704090,19:55:05,19:55:05,545,55,,0,0,14448.66,0
28704090,19:56:00,19:56:00,546,56,,0,0,14568.62,1
28704090,19:59:48,19:59:48,549,57,,0,0,15170.97,0
28704090,20:00:58,20:00:58,550,58,,0,0,15365.42,0
28704090,20:02:03,20:02:03,551,59,,0,0,15563.75,0
28704090,20:02:50,20:02:50,552,60,,0,0,15686.87,0
28704090,20:04:00,20:04:00,422,61,,1,0,15915.1,1
28705020,09:50:00,09:50:00,9943,1,,0,1,0,1
28705020,09:53:37,09:53:37,2127,2,,0,0,1866.91,0
28705020,09:54:53,09:54:53,3836,3,,0,0,2525.71,0
28705020,10:02:00,10:02:00,9487,4,,0,0,6447.64,1
28705020,10:08:00,10:08:00,9520,5,,0,0,9567.62,1
28705020,10:14:00,10:14:00,3344,6,,0,0,11848.42,1
28705020,10:18:00,10:18:00,657,7,,0,0,14410.28,0
28705020,10:25:22,10:25:22,2723,8,,0,0,19162.05,0
28705020,10:26:01,10:26:01,2724,9,,0,0,19618.82,0
28705020,10:26:25,10:26:25,2725,10,,0,0,19865.58,0
28705020,10:26:49,10:26:49,2726,11,,0,0,20079.57,0
28705020,10:27:15,10:27:15,2727,12,,0,0,20332.11,0
28705020,10:27:46,10:27:46,2728,13,,0,0,20644.63,0
28705020,10:28:06,10:28:06,2730,14,,0,0,20909.56,0
28705020,10:28:30,10:28:30,9529,15,,0,0,21212.28,0
28705020,10:28:40,10:28:40,1144,16,,0,0,21322.61,0
28705020,10:29:25,10:29:25,1145,17,,0,0,21880.88,0
28705020,10:30:00,10:30:00,2880,18,,0,0,22244.88,1
28705020,10:31:05,10:31:05,998,19,,0,0,22752.92,0
28705020,10:32:01,10:32:01,999,20,,0,0,23217.28,0
28705020,10:32:40,10:32:40,9530,21,,0,0,23518.79,0
28705020,10:32:59,10:32:59,7262,22,,0,0,23647.07,0
28705020,10:33:36,10:33:36,4795,23,,0,0,23923.72,0
28705020,10:34:20,10:34:20,4796,24,,0,0,24188.52,0
28705020,10:34:54,10:34:54,4653,25,,0,0,24426.83,0
28705020,10:35:30,10:35:30,4654,26,,0,0,24702.23,0
28705020,10:35:54,10:35:54,6001,27,,0,0,24848.3,0
28705020,10:36:57,10:36:57,1135,28,,0,0,25328.74,0
28705020,10:37:51,10:37:51,8868,29,,0,0,25761.65,0
28705020,10:39:00,10:39:00,8867,30,,0,0,26362.42,0
28705020,10:39:38,10:39:38,6576,31,,0,0,26639.76,0
28705020,10:40:38,10:40:38,8865,32,,0,0,27055.34,0
28705020,10:41:23,10:41:23,2886,33,,0,0,27364.33,0
28705020,10:41:52,10:41:52,2887,34,,0,0,27532.06,0
28705020,10:42:44,10:42:44,9662,35,,0,0,27950.6,0
28705020,10:43:12,10:43:12,2889,36,,0,0,28120.6,0
28705020,10:43:42,10:43:42,9663,37,,0,0,28311.43,0
28705020,10:44:29,10:44:29,2891,38,,0,0,28655.7,0
28705020,10:45:25,10:45:25,8025,39,,0,0,29040.06,0
28705020,10:46:16,10:46:16,10369,40,,0,0,29411.15,0
28705020,10:47:10,10:47:10,8026,41,,0,0,29890.6,0
28705020,10:49:19,10:49:19,8856,42,,0,0,30645.69,0
28705020,10:49:44,10:49:44,9670,43,,0,0,30789.74,0
28705020,10:50:06,10:50:06,9671,44,,0,0,30980.34,0
28705020,10:50:56,10:50:56,2904,45,,0,0,31411.98,0
28705020,10:51:31,10:51:31,4028,46,,0,0,31658.61,0
28705020,10:52:00,10:52:00,4029,47,,0,0,31869.22,1
28705020,10:52:44,10:52:44,4129,48,,0,0,32071.58,0
28705020,10:53:29,10:53:29,4130,49,,0,0,32373.69,0
28705020,10:53:51,10:53:51,4131,50,,0,0,32497.53,0
28705020,10:55:20,10:55:20,4132,51,,0,0,32844.43,0
28705020,10:56:49,10:56:49,4133,52,,0,0,33242.33,0
28705020,10:57:26,10:57:26,4090,53,,0,0,33397.31,0
28705020,10:58:10,10:58:10,4091,54,,0,0,33565.62,0
28705020,10:58:55,10:58:55,4092,55,,0,0,33811.18,0
28705020,10:59:39,10:59:39,4093,56,,0,0,33981.14,0
28705020,11:01:08,11:01:08,10232,57,,0,0,34461.34,0
28705020,11:07:00,11:07:00,8028,58,,1,0,35927.53,1
28705030,09:50:00,09:50:00,9943,1,,0,1,0,1
28705030,09:53:37,09:53:37,2127,2,,0,0,1866.91,0
28705030,09:54:53,09:54:53,3836,3,,0,0,2525.71,0
28705030,10:02:00,10:02:00,9487,4,,0,0,6447.64,1
28705030,10:08:00,10:08:00,9520,5,,0,0,9567.62,1
28705030,10:14:00,10:14:00,3344,6,,0,0,11848.42,1
28705030,10:18:00,10:18:00,657,7,,0,0,14410.28,0
28705030,10:25:22,10:25:22,2723,8,,0,0,19162.05,0
28705030,10:26:01,10:26:01,2724,9,,0,0,19618.82,0
28705030,10:26:25,10:26:25,2725,10,,0,0,19865.58,0
28705030,10:26:49,10:26:49,2726,11,,0,0,20079.57,0
28705030,10:27:15,10:27:15,2727,12,,0,0,20332.11,0
28705030,10:27:46,10:27:46,2728,13,,0,0,20644.63,0
28705030,10:28:06,10:28:06,2730,14,,0,0,20909.56,0
28705030,10:28:30,10:28:30,9529,15,,0,0,21212.28,0
28705030,10:28:40,10:28:40,1144,16,,0,0,21322.61,0
28705030,10:29:25,10:29:25,1145,17,,0,0,21880.88,0
28705030,10:30:00,10:30:00,2880,18,,0,0,22244.88,1
28705030,10:31:05,10:31:05,998,19,,0,0,22752.92,0
28705030,10:32:01,10:32:01,999,20,,0,0,23217.28,0
28705030,10:32:40,10:32:40,9530,21,,0,0,23518.79,0
28705030,10:32:59,10:32:59,7262,22,,0,0,23647.07,0
28705030,10:33:36,10:33:36,4795,23,,0,0,23923.72,0
28705030,10:34:20,10:34:20,4796,24,,0,0,24188.52,0
28705030,10:34:54,10:34:54,4653,25,,0,0,24426.83,0
28705030,10:35:30,10:35:30,4654,26,,0,0,24702.23,0
28705030,10:35:54,10:35:54,6001,27,,0,0,24848.3,0
28705030,10:36:57,10:36:57,1135,28,,0,0,25328.74,0
28705030,10:37:51,10:37:51,8868,29,,0,0,25761.65,0
28705030,10:39:00,10:39:00,8867,30,,0,0,26362.42,0
28705030,10:39:38,10:39:38,6576,31,,0,0,26639.76,0
28705030,10:40:38,10:40:38,8865,32,,0,0,27055.34,0
28705030,10:41:23,10:41:23,2886,33,,0,0,27364.33,0
28705030,10:41:52,10:41:52,2887,34,,0,0,27532.06,0
28705030,10:42:44,10:42:44,9662,35,,0,0,27950.6,0
28705030,10:43:12,10:43:12,2889,36,,0,0,28120.6,0
28705030,10:43:42,10:43:42,9663,37,,0,0,28311.43,0
28705030,10:44:29,10:44:29,2891,38,,0,0,28655.7,0
28705030,10:45:25,10:45:25,8025,39,,0,0,29040.06,0
28705030,10:46:16,10:46:16,10369,40,,0,0,29411.15,0
28705030,10:47:10,10:47:10,8026,41,,0,0,29890.6,0
28705030,10:49:19,10:49:19,8856,42,,0,0,30645.69,0
28705030,10:49:44,10:49:44,9670,43,,0,0,30789.74,0
28705030,10:50:06,10:50:06,9671,44,,0,0,30980.34,0
28705030,10:50:56,10:50:56,2904,45,,0,0,31411.98,0
28705030,10:51:31,10:51:31,4028,46,,0,0,31658.61,0
28705030,10:52:00,10:52:00,4029,47,,0,0,31869.22,1
28705030,10:52:44,10:52:44,4129,48,,0,0,32071.58,0
28705030,10:53:29,10:53:29,4130,49,,0,0,32373.69,0
28705030,10:53:51,10:53:51,4131,50,,0,0,32497.53,0
28705030,10:55:20,10:55:20,4132,51,,0,0,32844.43,0
28705030,10:56:49,10:56:49,4133,52,,0,0,33242.33,0
28705030,10:57:26,10:57:26,4090,53,,0,0,33397.31,0
28705030,10:58:10,10:58:10,4091,54,,0,0,33565.62,0
28705030,10:58:55,10:58:55,4092,55,,0,0,33811.18,0
28705030,10:59:39,10:59:39,4093,56,,0,0,33981.14,0
28705030,11:01:08,11:01:08,10232,57,,0,0,34461.34,0
28705030,11:07:00,11:07:00,8028,58,,1,0,35927.53,1
28705040,09:50:00,09:50:00,9943,1,,0,1,0,1
28705040,09:53:37,09:53:37,2127,2,,0,0,1866.91,0
28705040,09:54:53,09:54:53,3836,3,,0,0,2525.71,0
28705040,10:02:00,10:02:00,9487,4,,0,0,6447.64,1
28705040,10:08:00,10:08:00,9520,5,,0,0,9567.62,1
28705040,10:14:00,10:14:00,3344,6,,0,0,11848.42,1
28705040,10:18:00,10:18:00,657,7,,0,0,14410.28,0
28705040,10:25:22,10:25:22,2723,8,,0,0,19162.05,0
28705040,10:26:01,10:26:01,2724,9,,0,0,19618.82,0
28705040,10:26:25,10:26:25,2725,10,,0,0,19865.58,0
28705040,10:26:49,10:26:49,2726,11,,0,0,20079.57,0
28705040,10:27:15,10:27:15,2727,12,,0,0,20332.11,0
28705040,10:27:46,10:27:46,2728,13,,0,0,20644.63,0
28705040,10:28:06,10:28:06,2730,14,,0,0,20909.56,0
28705040,10:28:30,10:28:30,9529,15,,0,0,21212.28,0
28705040,10:28:40,10:28:40,1144,16,,0,0,21322.61,0
28705040,10:29:25,10:29:25,1145,17,,0,0,21880.88,0
28705040,10:30:00,10:30:00,2880,18,,0,0,22244.88,1
28705040,10:31:05,10:31:05,998,19,,0,0,22752.92,0
28705040,10:32:01,10:32:01,999,20,,0,0,23217.28,0
28705040,10:32:40,10:32:40,9530,21,,0,0,23518.79,0
28705040,10:32:59,10:32:59,7262,22,,0,0,23647.07,0
28705040,10:33:36,10:33:36,4795,23,,0,0,23923.72,0
28705040,10:34:20,10:34:20,4796,24,,0,0,24188.52,0
28705040,10:34:54,10:34:54,4653,25,,0,0,24426.83,0
28705040,10:35:30,10:35:30,4654,26,,0,0,24702.23,0
28705040,10:35:54,10:35:54,6001,27,,0,0,24848.3,0
28705040,10:36:57,10:36:57,1135,28,,0,0,25328.74,0
28705040,10:37:51,10:37:51,8868,29,,0,0,25761.65,0
28705040,10:39:00,10:39:00,8867,30,,0,0,26362.42,0
28705040,10:39:38,10:39:38,6576,31,,0,0,26639.76,0
28705040,10:40:38,10:40:38,8865,32,,0,0,27055.34,0
28705040,10:41:23,10:41:23,2886,33,,0,0,27364.33,0
28705040,10:41:52,10:41:52,2887,34,,0,0,27532.06,0
28705040,10:42:44,10:42:44,9662,35,,0,0,27950.6,0
28705040,10:43:12,10:43:12,2889,36,,0,0,28120.6,0
28705040,10:43:42,10:43:42,9663,37,,0,0,28311.43,0
28705040,10:44:29,10:44:29,2891,38,,0,0,28655.7,0
28705040,10:45:25,10:45:25,8025,39,,0,0,29040.06,0
28705040,10:46:16,10:46:16,10369,40,,0,0,29411.15,0
28705040,10:47:10,10:47:10,8026,41,,0,0,29890.6,0
28705040,10:49:19,10:49:19,8856,42,,0,0,30645.69,0
28705040,10:49:44,10:49:44,9670,43,,0,0,30789.74,0
28705040,10:50:06,10:50:06,9671,44,,0,0,30980.34,0
28705040,10:50:56,10:50:56,2904,45,,0,0,31411.98,0
28705040,10:51:31,10:51:31,4028,46,,0,0,31658.61,0
28705040,10:52:00,10:52:00,4029,47,,0,0,31869.22,1
28705040,10:52:44,10:52:44,4129,48,,0,0,32071.58,0
28705040,10:53:29,10:53:29,4130,49,,0,0,32373.69,0
28705040,10:53:51,10:53:51,4131,50,,0,0,32497.53,0
28705040,10:55:20,10:55:20,4132,51,,0,0,32844.43,0
28705040,10:56:49,10:56:49,4133,52,,0,0,33242.33,0
28705040,10:57:26,10:57:26,4090,53,,0,0,33397.31,0
28705040,10:58:10,10:58:10,4091,54,,0,0,33565.62,0
28705040,10:58:55,10:58:55,4092,55,,0,0,33811.18,0
28705040,10:59:39,10:59:39,4093,56,,0,0,33981.14,0
28705040,11:01:08,11:01:08,10232,57,,0,0,34461.34,0
28705040,11:07:00,11:07:00,8028,58,,1,0,35927.53,1
28705050,09:50:00,09:50:00,9943,1,,0,1,0,1
28705050,09:53:37,09:53:37,2127,2,,0,0,1866.91,0
28705050,09:54:53,09:54:53,3836,3,,0,0,2525.71,0
28705050,10:02:00,10:02:00,9487,4,,0,0,6447.64,1
28705050,10:08:00,10:08:00,9520,5,,0,0,9567.62,1
28705050,10:14:00,10:14:00,3344,6,,0,0,11848.42,1
28705050,10:18:00,10:18:00,657,7,,0,0,14410.28,0
28705050,10:25:22,10:25:22,2723,8,,0,0,19162.05,0
28705050,10:26:01,10:26:01,2724,9,,0,0,19618.82,0
28705050,10:26:25,10:26:25,2725,10,,0,0,19865.58,0
28705050,10:26:49,10:26:49,2726,11,,0,0,20079.57,0
28705050,10:27:15,10:27:15,2727,12,,0,0,20332.11,0
28705050,10:27:46,10:27:46,2728,13,,0,0,20644.63,0
28705050,10:28:06,10:28:06,2730,14,,0,0,20909.56,0
28705050,10:28:30,10:28:30,9529,15,,0,0,21212.28,0
28705050,10:28:40,10:28:40,1144,16,,0,0,21322.61,0
28705050,10:29:25,10:29:25,1145,17,,0,0,21880.88,0
28705050,10:30:00,10:30:00,2880,18,,0,0,22244.88,1
28705050,10:31:05,10:31:05,998,19,,0,0,22752.92,0
28705050,10:32:01,10:32:01,999,20,,0,0,23217.28,0
28705050,10:32:40,10:32:40,9530,21,,0,0,23518.79,0
28705050,10:32:59,10:32:59,7262,22,,0,0,23647.07,0
28705050,10:33:36,10:33:36,4795,23,,0,0,23923.72,0
28705050,10:34:20,10:34:20,4796,24,,0,0,24188.52,0
28705050,10:34:54,10:34:54,4653,25,,0,0,24426.83,0
28705050,10:35:30,10:35:30,4654,26,,0,0,24702.23,0
28705050,10:35:54,10:35:54,6001,27,,0,0,24848.3,0
28705050,10:36:57,10:36:57,1135,28,,0,0,25328.74,0
28705050,10:37:51,10:37:51,8868,29,,0,0,25761.65,0
28705050,10:39:00,10:39:00,8867,30,,0,0,26362.42,0
28705050,10:39:38,10:39:38,6576,31,,0,0,26639.76,0
28705050,10:40:38,10:40:38,8865,32,,0,0,27055.34,0
28705050,10:41:23,10:41:23,2886,33,,0,0,27364.33,0
28705050,10:41:52,10:41:52,2887,34,,0,0,27532.06,0
28705050,10:42:44,10:42:44,9662,35,,0,0,27950.6,0
28705050,10:43:12,10:43:12,2889,36,,0,0,28120.6,0
28705050,10:43:42,10:43:42,9663,37,,0,0,28311.43,0
28705050,10:44:29,10:44:29,2891,38,,0,0,28655.7,0
28705050,10:45:25,10:45:25,8025,39,,0,0,29040.06,0
28705050,10:46:16,10:46:16,10369,40,,0,0,29411.15,0
28705050,10:47:10,10:47:10,8026,41,,0,0,29890.6,0
28705050,10:49:19,10:49:19,8856,42,,0,0,30645.69,0
28705050,10:49:44,10:49:44,9670,43,,0,0,30789.74,0
28705050,10:50:06,10:50:06,9671,44,,0,0,30980.34,0
28705050,10:50:56,10:50:56,2904,45,,0,0,31411.98,0
28705050,10:51:31,10:51:31,4028,46,,0,0,31658.61,0
28705050,10:52:00,10:52:00,4029,47,,0,0,31869.22,1
28705050,10:52:44,10:52:44,4129,48,,0,0,32071.58,0
28705050,10:53:29,10:53:29,4130,49,,0,0,32373.69,0
28705050,10:53:51,10:53:51,4131,50,,0,0,32497.53,0
28705050,10:55:20,10:55:20,4132,51,,0,0,32844.43,0
28705050,10:56:49,10:56:49,4133,52,,0,0,33242.33,0
28705050,10:57:26,10:57:26,4090,53,,0,0,33397.31,0
28705050,10:58:10,10:58:10,4091,54,,0,0,33565.62,0
28705050,10:58:55,10:58:55,4092,55,,0,0,33811.18,0
28705050,10:59:39,10:59:39,4093,56,,0,0,33981.14,0
28705050,11:01:08,11:01:08,10232,57,,0,0,34461.34,0
28705050,11:07:00,11:07:00,8028,58,,1,0,35927.53,1
28705060,09:50:00,09:50:00,9943,1,,0,1,0,1
28705060,09:53:37,09:53:37,2127,2,,0,0,1866.91,0
28705060,09:54:53,09:54:53,3836,3,,0,0,2525.71,0
28705060,10:02:00,10:02:00,9487,4,,0,0,6447.64,1
28705060,10:08:00,10:08:00,9520,5,,0,0,9567.62,1
28705060,10:14:00,10:14:00,3344,6,,0,0,11848.42,1
28705060,10:18:00,10:18:00,657,7,,0,0,14410.28,0
28705060,10:25:22,10:25:22,2723,8,,0,0,19162.05,0
28705060,10:26:01,10:26:01,2724,9,,0,0,19618.82,0
28705060,10:26:25,10:26:25,2725,10,,0,0,19865.58,0
28705060,10:26:49,10:26:49,2726,11,,0,0,20079.57,0
28705060,10:27:15,10:27:15,2727,12,,0,0,20332.11,0
28705060,10:27:46,10:27:46,2728,13,,0,0,20644.63,0
28705060,10:28:06,10:28:06,2730,14,,0,0,20909.56,0
28705060,10:28:30,10:28:30,9529,15,,0,0,21212.28,0
28705060,10:28:40,10:28:40,1144,16,,0,0,21322.61,0
28705060,10:29:25,10:29:25,1145,17,,0,0,21880.88,0
28705060,10:30:00,10:30:00,2880,18,,0,0,22244.88,1
28705060,10:31:05,10:31:05,998,19,,0,0,22752.92,0
28705060,10:32:01,10:32:01,999,20,,0,0,23217.28,0
28705060,10:32:40,10:32:40,9530,21,,0,0,23518.79,0
28705060,10:32:59,10:32:59,7262,22,,0,0,23647.07,0
28705060,10:33:36,10:33:36,4795,23,,0,0,23923.72,0
28705060,10:34:20,10:34:20,4796,24,,0,0,24188.52,0
28705060,10:34:54,10:34:54,4653,25,,0,0,24426.83,0
28705060,10:35:30,10:35:30,4654,26,,0,0,24702.23,0
28705060,10:35:54,10:35:54,6001,27,,0,0,24848.3,0
28705060,10:36:57,10:36:57,1135,28,,0,0,25328.74,0
28705060,10:37:51,10:37:51,8868,29,,0,0,25761.65,0
28705060,10:39:00,10:39:00,8867,30,,0,0,26362.42,0
28705060,10:39:38,10:39:38,6576,31,,0,0,26639.76,0
28705060,10:40:38,10:40:38,8865,32,,0,0,27055.34,0
28705060,10:41:23,10:41:23,2886,33,,0,0,27364.33,0
28705060,10:41:52,10:41:52,2887,34,,0,0,27532.06,0
28705060,10:42:44,10:42:44,9662,35,,0,0,27950.6,0
28705060,10:43:12,10:43:12,2889,36,,0,0,28120.6,0
28705060,10:43:42,10:43:42,9663,37,,0,0,28311.43,0
28705060,10:44:29,10:44:29,2891,38,,0,0,28655.7,0
28705060,10:45:25,10:45:25,8025,39,,0,0,29040.06,0
28705060,10:46:16,10:46:16,10369,40,,0,0,29411.15,0
28705060,10:47:10,10:47:10,8026,41,,0,0,29890.6,0
28705060,10:49:19,10:49:19,8856,42,,0,0,30645.69,0
28705060,10:49:44,10:49:44,9670,43,,0,0,30789.74,0
28705060,10:50:06,10:50:06,9671,44,,0,0,30980.34,0
28705060,10:50:56,10:50:56,2904,45,,0,0,31411.98,0
28705060,10:51:31,10:51:31,4028,46,,0,0,31658.61,0
28705060,10:52:00,10:52:00,4029,47,,0,0,31869.22,1
28705060,10:52:44,10:52:44,4129,48,,0,0,32071.58,0
28705060,10:53:29,10:53:29,4130,49,,0,0,32373.69,0
28705060,10:53:51,10:53:51,4131,50,,0,0,32497.53,0
28705060,10:55:20,10:55:20,4132,51,,0,0,32844.43,0
28705060,10:56:49,10:56:49,4133,52,,0,0,33242.33,0
28705060,10:57:26,10:57:26,4090,53,,0,0,33397.31,0
28705060,10:58:10,10:58:10,4091,54,,0,0,33565.62,0
28705060,10:58:55,10:58:55,4092,55,,0,0,33811.18,0
28705060,10:59:39,10:59:39,4093,56,,0,0,33981.14,0
28705060,11:01:08,11:01:08,10232,57,,0,0,34461.34,0
28705060,11:07:00,11:07:00,8028,58,,1,0,35927.53,1
28705100,09:50:00,09:50:00,9943,1,,0,1,0,1
28705100,09:53:37,09:53:37,2127,2,,0,0,1866.91,0
28705100,09:54:53,09:54:53,3836,3,,0,0,2525.71,0
28705100,10:02:00,10:02:00,9487,4,,0,0,6447.64,1
28705100,10:08:00,10:08:00,9520,5,,0,0,9567.62,1
28705100,10:14:00,10:14:00,3344,6,,0,0,11848.42,1
28705100,10:18:00,10:18:00,657,7,,0,0,14410.28,0
28705100,10:25:22,10:25:22,2723,8,,0,0,19162.05,0
28705100,10:26:01,10:26:01,2724,9,,0,0,19618.82,0
28705100,10:26:25,10:26:25,2725,10,,0,0,19865.58,0
28705100,10:26:49,10:26:49,2726,11,,0,0,20079.57,0
28705100,10:27:15,10:27:15,2727,12,,0,0,20332.11,0
28705100,10:27:46,10:27:46,2728,13,,0,0,20644.63,0
28705100,10:28:06,10:28:06,2730,14,,0,0,20909.56,0
28705100,10:28:30,10:28:30,9529,15,,0,0,21212.28,0
28705100,10:28:40,10:28:40,1144,16,,0,0,21322.61,0
28705100,10:29:25,10:29:25,1145,17,,0,0,21880.88,0
28705100,10:30:00,10:30:00,2880,18,,0,0,22244.88,1
28705100,10:31:05,10:31:05,998,19,,0,0,22752.92,0
28705100,10:32:01,10:32:01,999,20,,0,0,23217.28,0
28705100,10:32:40,10:32:40,9530,21,,0,0,23518.79,0
28705100,10:32:59,10:32:59,7262,22,,0,0,23647.07,0
28705100,10:33:36,10:33:36,4795,23,,0,0,23923.72,0
28705100,10:34:20,10:34:20,4796,24,,0,0,24188.52,0
28705100,10:34:54,10:34:54,4653,25,,0,0,24426.83,0
28705100,10:35:30,10:35:30,4654,26,,0,0,24702.23,0
28705100,10:35:54,10:35:54,6001,27,,0,0,24848.3,0
28705100,10:36:57,10:36:57,1135,28,,0,0,25328.74,0
28705100,10:37:51,10:37:51,8868,29,,0,0,25761.65,0
28705100,10:39:00,10:39:00,8867,30,,0,0,26362.42,0
28705100,10:39:38,10:39:38,6576,31,,0,0,26639.76,0
28705100,10:40:38,10:40:38,8865,32,,0,0,27055.34,0
28705100,10:41:23,10:41:23,2886,33,,0,0,27364.33,0
28705100,10:41:52,10:41:52,2887,34,,0,0,27532.06,0
28705100,10:42:44,10:42:44,9662,35,,0,0,27950.6,0
28705100,10:43:12,10:43:12,2889,36,,0,0,28120.6,0
28705100,10:43:42,10:43:42,9663,37,,0,0,28311.43,0
28705100,10:44:29,10:44:29,2891,38,,0,0,28655.7,0
28705100,10:45:25,10:45:25,8025,39,,0,0,29040.06,0
28705100,10:46:16,10:46:16,10369,40,,0,0,29411.15,0
28705100,10:47:10,10:47:10,8026,41,,0,0,29890.6,0
28705100,10:49:19,10:49:19,8856,42,,0,0,30645.69,0
28705100,10:49:44,10:49:44,9670,43,,0,0,30789.74,0
28705100,10:50:06,10:50:06,9671,44,,0,0,30980.34,0
28705100,10:50:56,10:50:56,2904,45,,0,0,31411.98,0
28705100,10:51:31,10:51:31,4028,46,,0,0,31658.61,0
28705100,10:52:00,10:52:00,4029,47,,0,0,31869.22,1
28705100,10:52:44,10:52:44,4129,48,,0,0,32071.58,0
28705100,10:53:29,10:53:29,4130,49,,0,0,32373.69,0
28705100,10:53:51,10:53:51,4131,50,,0,0,32497.53,0
28705100,10:55:20,10:55:20,4132,51,,0,0,32844.43,0
28705100,10:56:49,10:56:49,4133,52,,0,0,33242.33,0
28705100,10:57:26,10:57:26,4090,53,,0,0,33397.31,0
28705100,10:58:10,10:58:10,4091,54,,0,0,33565.62,0
28705100,10:58:55,10:58:55,4092,55,,0,0,33811.18,0
28705100,10:59:39,10:59:39,4093,56,,0,0,33981.14,0
28705100,11:01:08,11:01:08,10232,57,,0,0,34461.34,0
28705100,11:07:00,11:07:00,8028,58,,1,0,35927.53,1
28705110,09:50:00,09:50:00,9943,1,,0,1,0,1
28705110,09:53:37,09:53:37,2127,2,,0,0,1866.91,0
28705110,09:54:53,09:54:53,3836,3,,0,0,2525.71,0
28705110,10:02:00,10:02:00,9487,4,,0,0,6447.64,1
28705110,10:08:00,10:08:00,9520,5,,0,0,9567.62,1
28705110,10:14:00,10:14:00,3344,6,,0,0,11848.42,1
28705110,10:18:00,10:18:00,657,7,,0,0,14410.28,0
28705110,10:25:22,10:25:22,2723,8,,0,0,19162.05,0
28705110,10:26:01,10:26:01,2724,9,,0,0,19618.82,0
28705110,10:26:25,10:26:25,2725,10,,0,0,19865.58,0
28705110,10:26:49,10:26:49,2726,11,,0,0,20079.57,0
28705110,10:27:15,10:27:15,2727,12,,0,0,20332.11,0
28705110,10:27:46,10:27:46,2728,13,,0,0,20644.63,0
28705110,10:28:06,10:28:06,2730,14,,0,0,20909.56,0
28705110,10:28:30,10:28:30,9529,15,,0,0,21212.28,0
28705110,10:28:40,10:28:40,1144,16,,0,0,21322.61,0
28705110,10:29:25,10:29:25,1145,17,,0,0,21880.88,0
28705110,10:30:00,10:30:00,2880,18,,0,0,22244.88,1
28705110,10:31:05,10:31:05,998,19,,0,0,22752.92,0
28705110,10:32:01,10:32:01,999,20,,0,0,23217.28,0
28705110,10:32:40,10:32:40,9530,21,,0,0,23518.79,0
28705110,10:32:59,10:32:59,7262,22,,0,0,23647.07,0
28705110,10:33:36,10:33:36,4795,23,,0,0,23923.72,0
28705110,10:34:20,10:34:20,4796,24,,0,0,24188.52,0
28705110,10:34:54,10:34:54,4653,25,,0,0,24426.83,0
28705110,10:35:30,10:35:30,4654,26,,0,0,24702.23,0
28705110,10:35:54,10:35:54,6001,27,,0,0,24848.3,0
28705110,10:36:57,10:36:57,1135,28,,0,0,25328.74,0
28705110,10:37:51,10:37:51,8868,29,,0,0,25761.65,0
28705110,10:39:00,10:39:00,8867,30,,0,0,26362.42,0
28705110,10:39:38,10:39:38,6576,31,,0,0,26639.76,0
28705110,10:40:38,10:40:38,8865,32,,0,0,27055.34,0
28705110,10:41:23,10:41:23,2886,33,,0,0,27364.33,0
28705110,10:41:52,10:41:52,2887,34,,0,0,27532.06,0
28705110,10:42:44,10:42:44,9662,35,,0,0,27950.6,0
28705110,10:43:12,10:43:12,2889,36,,0,0,28120.6,0
28705110,10:43:42,10:43:42,9663,37,,0,0,28311.43,0
28705110,10:44:29,10:44:29,2891,38,,0,0,28655.7,0
28705110,10:45:25,10:45:25,8025,39,,0,0,29040.06,0
28705110,10:46:16,10:46:16,10369,40,,0,0,29411.15,0
28705110,10:47:10,10:47:10,8026,41,,0,0,29890.6,0
28705110,10:49:19,10:49:19,8856,42,,0,0,30645.69,0
28705110,10:49:44,10:49:44,9670,43,,0,0,30789.74,0
28705110,10:50:06,10:50:06,9671,44,,0,0,30980.34,0
28705110,10:50:56,10:50:56,2904,45,,0,0,31411.98,0
28705110,10:51:31,10:51:31,4028,46,,0,0,31658.61,0
28705110,10:52:00,10:52:00,4029,47,,0,0,31869.22,1
28705110,10:52:44,10:52:44,4129,48,,0,0,32071.58,0
28705110,10:53:29,10:53:29,4130,49,,0,0,32373.69,0
28705110,10:53:51,10:53:51,4131,50,,0,0,32497.53,0
28705110,10:55:20,10:55:20,4132,51,,0,0,32844.43,0
28705110,10:56:49,10:56:49,4133,52,,0,0,33242.33,0
28705110,10:57:26,10:57:26,4090,53,,0,0,33397.31,0
28705110,10:58:10,10:58:10,4091,54,,0,0,33565.62,0
28705110,10:58:55,10:58:55,4092,55,,0,0,33811.18,0
28705110,10:59:39,10:59:39,4093,56,,0,0,33981.14,0
28705110,11:01:08,11:01:08,10232,57,,0,0,34461.34,0
28705110,11:07:00,11:07:00,8028,58,,1,0,35927.53,1
28705140,09:50:00,09:50:00,9943,1,,0,1,0,1
28705140,09:53:37,09:53:37,2127,2,,0,0,1866.91,0
28705140,09:54:53,09:54:53,3836,3,,0,0,2525.71,0
28705140,10:02:00,10:02:00,9487,4,,0,0,6447.64,1
28705140,10:08:00,10:08:00,9520,5,,0,0,9567.62,1
28705140,10:14:00,10:14:00,3344,6,,0,0,11848.42,1
28705140,10:18:00,10:18:00,657,7,,0,0,14410.28,0
28705140,10:25:22,10:25:22,2723,8,,0,0,19162.05,0
28705140,10:26:01,10:26:01,2724,9,,0,0,19618.82,0
28705140,10:26:25,10:26:25,2725,10,,0,0,19865.58,0
28705140,10:26:49,10:26:49,2726,11,,0,0,20079.57,0
28705140,10:27:15,10:27:15,2727,12,,0,0,20332.11,0
28705140,10:27:46,10:27:46,2728,13,,0,0,20644.63,0
28705140,10:28:06,10:28:06,2730,14,,0,0,20909.56,0
28705140,10:28:30,10:28:30,9529,15,,0,0,21212.28,0
28705140,10:28:40,10:28:40,1144,16,,0,0,21322.61,0
28705140,10:29:25,10:29:25,1145,17,,0,0,21880.88,0
28705140,10:30:00,10:30:00,2880,18,,0,0,22244.88,1
28705140,10:31:05,10:31:05,998,19,,0,0,22752.92,0
28705140,10:32:01,10:32:01,999,20,,0,0,23217.28,0
28705140,10:32:40,10:32:40,9530,21,,0,0,23518.79,0
28705140,10:32:59,10:32:59,7262,22,,0,0,23647.07,0
28705140,10:33:36,10:33:36,4795,23,,0,0,23923.72,0
28705140,10:34:20,10:34:20,4796,24,,0,0,24188.52,0
28705140,10:34:54,10:34:54,4653,25,,0,0,24426.83,0
28705140,10:35:30,10:35:30,4654,26,,0,0,24702.23,0
28705140,10:35:54,10:35:54,6001,27,,0,0,24848.3,0
28705140,10:36:57,10:36:57,1135,28,,0,0,25328.74,0
28705140,10:37:51,10:37:51,8868,29,,0,0,25761.65,0
28705140,10:39:00,10:39:00,8867,30,,0,0,26362.42,0
28705140,10:39:38,10:39:38,6576,31,,0,0,26639.76,0
28705140,10:40:38,10:40:38,8865,32,,0,0,27055.34,0
28705140,10:41:23,10:41:23,2886,33,,0,0,27364.33,0
28705140,10:41:52,10:41:52,2887,34,,0,0,27532.06,0
28705140,10:42:44,10:42:44,9662,35,,0,0,27950.6,0
28705140,10:43:12,10:43:12,2889,36,,0,0,28120.6,0
28705140,10:43:42,10:43:42,9663,37,,0,0,28311.43,0
28705140,10:44:29,10:44:29,2891,38,,0,0,28655.7,0
28705140,10:45:25,10:45:25,8025,39,,0,0,29040.06,0
28705140,10:46:16,10:46:16,10369,40,,0,0,29411.15,0
28705140,10:47:10,10:47:10,8026,41,,0,0,29890.6,0
28705140,10:49:19,10:49:19,8856,42,,0,0,30645.69,0
28705140,10:49:44,10:49:44,9670,43,,0,0,30789.74,0
28705140,10:50:06,10:50:06,9671,44,,0,0,30980.34,0
28705140,10:50:56,10:50:56,2904,45,,0,0,31411.98,0
28705140,10:51:31,10:51:31,4028,46,,0,0,31658.61,0
28705140,10:52:00,10:52:00,4029,47,,0,0,31869.22,1
28705140,10:52:44,10:52:44,4129,48,,0,0,32071.58,0
28705140,10:53:29,10:53:29,4130,49,,0,0,32373.69,0
28705140,10:53:51,10:53:51,4131,50,,0,0,32497.53,0
28705140,10:55:20,10:55:20,4132,51,,0,0,32844.43,0
28705140,10:56:49,10:56:49,4133,52,,0,0,33242.33,0
28705140,10:57:26,10:57:26,4090,53,,0,0,33397.31,0
28705140,10:58:10,10:58:10,4091,54,,0,0,33565.62,0
28705140,10:58:55,10:58:55,4092,55,,0,0,33811.18,0
28705140,10:59:39,10:59:39,4093,56,,0,0,33981.14,0
28705140,11:01:08,11:01:08,10232,57,,0,0,34461.34,0
28705140,11:07:00,11:07:00,8028,58,,1,0,35927.53,1
28705150,09:50:00,09:50:00,9943,1,,0,1,0,1
28705150,09:53:37,09:53:37,2127,2,,0,0,1866.91,0
28705150,09:54:53,09:54:53,3836,3,,0,0,2525.71,0
28705150,10:02:00,10:02:00,9487,4,,0,0,6447.64,1
28705150,10:08:00,10:08:00,9520,5,,0,0,9567.62,1
28705150,10:14:00,10:14:00,3344,6,,0,0,11848.42,1
28705150,10:18:00,10:18:00,657,7,,0,0,14410.28,0
28705150,10:25:22,10:25:22,2723,8,,0,0,19162.05,0
28705150,10:26:01,10:26:01,2724,9,,0,0,19618.82,0
28705150,10:26:25,10:26:25,2725,10,,0,0,19865.58,0
28705150,10:26:49,10:26:49,2726,11,,0,0,20079.57,0
28705150,10:27:15,10:27:15,2727,12,,0,0,20332.11,0
28705150,10:27:46,10:27:46,2728,13,,0,0,20644.63,0
28705150,10:28:06,10:28:06,2730,14,,0,0,20909.56,0
28705150,10:28:30,10:28:30,9529,15,,0,0,21212.28,0
28705150,10:28:40,10:28:40,1144,16,,0,0,21322.61,0
28705150,10:29:25,10:29:25,1145,17,,0,0,21880.88,0
28705150,10:30:00,10:30:00,2880,18,,0,0,22244.88,1
28705150,10:31:05,10:31:05,998,19,,0,0,22752.92,0
28705150,10:32:01,10:32:01,999,20,,0,0,23217.28,0
28705150,10:32:40,10:32:40,9530,21,,0,0,23518.79,0
28705150,10:32:59,10:32:59,7262,22,,0,0,23647.07,0
28705150,10:33:36,10:33:36,4795,23,,0,0,23923.72,0
28705150,10:34:20,10:34:20,4796,24,,0,0,24188.52,0
28705150,10:34:54,10:34:54,4653,25,,0,0,24426.83,0
28705150,10:35:30,10:35:30,4654,26,,0,0,24702.23,0
28705150,10:35:54,10:35:54,6001,27,,0,0,24848.3,0
28705150,10:36:57,10:36:57,1135,28,,0,0,25328.74,0
28705150,10:37:51,10:37:51,8868,29,,0,0,25761.65,0
28705150,10:39:00,10:39:00,8867,30,,0,0,26362.42,0
28705150,10:39:38,10:39:38,6576,31,,0,0,26639.76,0
28705150,10:40:38,10:40:38,8865,32,,0,0,27055.34,0
28705150,10:41:23,10:41:23,2886,33,,0,0,27364.33,0
28705150,10:41:52,10:41:52,2887,34,,0,0,27532.06,0
28705150,10:42:44,10:42:44,9662,35,,0,0,27950.6,0
28705150,10:43:12,10:43:12,2889,36,,0,0,28120.6,0
28705150,10:43:42,10:43:42,9663,37,,0,0,28311.43,0
28705150,10:44:29,10:44:29,2891,38,,0,0,28655.7,0
28705150,10:45:25,10:45:25,8025,39,,0,0,29040.06,0
28705150,10:46:16,10:46:16,10369,40,,0,0,29411.15,0
28705150,10:47:10,10:47:10,8026,41,,0,0,29890.6,0
28705150,10:49:19,10:49:19,8856,42,,0,0,30645.69,0
28705150,10:49:44,10:49:44,9670,43,,0,0,30789.74,0
28705150,10:50:06,10:50:06,9671,44,,0,0,30980.34,0
28705150,10:50:56,10:50:56,2904,45,,0,0,31411.98,0
28705150,10:51:31,10:51:31,4028,46,,0,0,31658.61,0
28705150,10:52:00,10:52:00,4029,47,,0,0,31869.22,1
28705150,10:52:44,10:52:44,4129,48,,0,0,32071.58,0
28705150,10:53:29,10:53:29,4130,49,,0,0,32373.69,0
28705150,10:53:51,10:53:51,4131,50,,0,0,32497.53,0
28705150,10:55:20,10:55:20,4132,51,,0,0,32844.43,0
28705150,10:56:49,10:56:49,4133,52,,0,0,33242.33,0
28705150,10:57:26,10:57:26,4090,53,,0,0,33397.31,0
28705150,10:58:10,10:58:10,4091,54,,0,0,33565.62,0
28705150,10:58:55,10:58:55,4092,55,,0,0,33811.18,0
28705150,10:59:39,10:59:39,4093,56,,0,0,33981.14,0
28705150,11:01:08,11:01:08,10232,57,,0,0,34461.34,0
28705150,11:07:00,11:07:00,8028,58,,1,0,35927.53,1
28706120,08:26:00,08:26:00,10014,1,,0,1,0,1
28706120,08:29:38,08:29:38,200,2,,0,0,799.11,0
28706120,08:31:14,08:31:14,3633,3,,0,0,1166.77,0
28706120,08:31:57,08:31:57,3634,4,,0,0,1391.35,0
28706120,08:32:40,08:32:40,3635,5,,0,0,1631.47,0
28706120,08:33:36,08:33:36,9021,6,,0,0,1992.83,0
28706120,08:35:07,08:35:07,10729,7,,0,0,2418.91,0
28706120,08:38:26,08:38:26,7582,8,,0,0,3357.02,0
28706120,08:40:00,08:40:00,9953,9,,0,0,3926.5,1
28706120,08:41:27,08:41:27,725,10,,0,0,4875.89,0
28706120,08:42:34,08:42:34,102,11,,0,0,5479.2,0
28706120,08:43:30,08:43:30,103,12,,0,0,6024.64,0
28706120,08:44:13,08:44:13,104,13,,0,0,6491.89,0
28706120,08:46:00,08:46:00,9490,14,,0,0,7513.81,1
28706120,08:47:00,08:47:00,9492,15,,0,0,8238.88,0
28706120,08:49:15,08:49:15,107,16,,0,0,9906.37,0
28706120,08:51:00,08:51:00,9498,17,,0,0,11079.57,1
28706120,08:53:00,08:53:00,1792,18,,0,0,11858.14,1
28706120,08:53:17,08:53:17,9617,19,,0,0,12140.15,0
28706120,08:56:53,08:56:53,6650,20,,0,0,14679.6,0
28706120,08:58:28,08:58:28,6012,21,,0,0,15738.95,0
28706120,08:58:39,08:58:39,6013,22,,0,0,15844.95,0
28706120,09:00:00,09:00:00,6014,23,,0,0,16548.27,1
28706120,09:01:42,09:01:42,9616,24,,0,0,17292.09,0
28706120,09:02:57,09:02:57,6017,25,,0,0,17969.09,0
28706120,09:06:00,09:06:00,10714,26,,1,0,19335.92,1
28707120,17:14:00,17:14:00,10161,1,,0,1,0,1
28707120,17:17:32,17:17:32,162,2,,0,0,856.85,0
28707120,17:18:08,17:18:08,2326,3,,0,0,1014.2,0
28707120,17:19:00,17:19:00,2327,4,,0,0,1181.01,1
28707120,17:19:53,17:19:53,2328,5,,0,0,1546.92,0
28707120,17:20:22,17:20:22,2329,6,,0,0,1681.49,0
28707120,17:20:48,17:20:48,2330,7,,0,0,1815.5,0
28707120,17:21:17,17:21:17,2331,8,,0,0,2039.18,0
28707120,17:22:08,17:22:08,2335,9,,0,0,2283.91,0
28707120,17:22:38,17:22:38,2336,10,,0,0,2440.54,0
28707120,17:22:44,17:22:44,2337,11,,0,0,2478.01,0
28707120,17:24:22,17:24:22,2496,12,,0,0,3039.15,0
28707120,17:25:27,17:25:27,2498,13,,0,0,3461.87,0
28707120,17:26:18,17:26:18,2499,14,,0,0,3758.87,0
28707120,17:26:54,17:26:54,2500,15,,0,0,3956.99,0
28707120,17:27:45,17:27:45,2501,16,,0,0,4242.07,0
28707120,17:28:21,17:28:21,2502,17,,0,0,4454.82,0
28707120,17:29:00,17:29:00,2503,18,,0,0,4675.13,1
28707120,17:30:15,17:30:15,2504,19,,0,0,4989.14,0
28707120,17:30:49,17:30:49,2505,20,,0,0,5117.3,0
28707120,17:31:59,17:31:59,9923,21,,0,0,5418.55,0
28707120,17:32:33,17:32:33,9837,22,,0,0,5574.29,0
28707120,17:33:27,17:33:27,9835,23,,0,0,5825.55,0
28707120,17:34:30,17:34:30,2217,24,,0,0,6012.94,0
28707120,17:35:04,17:35:04,3801,25,,0,0,6183.95,0
28707120,17:35:43,17:35:43,3802,26,,0,0,6360.51,0
28707120,17:36:48,17:36:48,3803,27,,0,0,6623.83,0
28707120,17:37:14,17:37:14,3804,28,,0,0,6725.36,0
28707120,17:37:47,17:37:47,3805,29,,0,0,6884.13,0
28707120,17:38:45,17:38:45,3806,30,,0,0,7137.2,0
28707120,17:39:16,17:39:16,7730,31,,0,0,7322.48,0
28707120,17:39:57,17:39:57,2541,32,,0,0,7503.84,0
28707120,17:40:39,17:40:39,9036,33,,0,0,7692.55,0
28707120,17:43:00,17:43:00,9946,34,,0,0,8406.57,1
28707120,17:45:38,17:45:38,2608,35,,0,0,9166.24,0
28707120,17:46:36,17:46:36,3807,36,,0,0,9396.66,0
28707120,17:47:17,17:47:17,3808,37,,0,0,9571.52,0
28707120,17:48:25,17:48:25,3809,38,,0,0,9820.84,0
28707120,17:49:39,17:49:39,3810,39,,0,0,10118.49,0
28707120,17:50:41,17:50:41,3811,40,,0,0,10346.99,0
28707120,17:51:28,17:51:28,3812,41,,0,0,10500.49,0
28707120,17:54:00,17:54:00,3813,42,,0,0,11056.12,1
28707120,17:55:52,17:55:52,3814,43,,0,0,11377.11,0
28707120,17:57:05,17:57:05,2292,44,,0,0,11546.41,0
28707120,17:58:37,17:58:37,2293,45,,0,0,11863.59,0
28707120,17:59:31,17:59:31,2294,46,,0,0,12031,0
28707120,18:00:44,18:00:44,2295,47,,0,0,12279.8,0
28707120,18:01:53,18:01:53,2296,48,,0,0,12469.9,0
28707120,18:03:03,18:03:03,531,49,,0,0,12724.1,0
28707120,18:04:45,18:04:45,532,50,,0,0,12998.52,0
28707120,18:05:32,18:05:32,533,51,,0,0,13175.3,0
28707120,18:07:00,18:07:00,9822,52,,0,0,13507.06,1
28707120,18:11:00,18:11:00,3584,53,,0,0,13964.84,0
28707120,18:17:03,18:17:03,3585,54,,0,0,14489.06,0
28707120,18:19:00,18:19:00,10070,55,,1,0,14711.35,1
28708120,22:55:00,22:55:00,9943,1,,0,1,0,1
28708120,22:58:21,22:58:21,2127,2,,0,0,1864.03,0
28708120,22:59:27,22:59:27,3836,3,,0,0,2526.78,0
28708120,23:06:00,23:06:00,10162,4,,0,0,6762.48,1
28708120,23:08:28,23:08:28,162,5,,0,0,7865.75,0
28708120,23:08:59,23:08:59,163,6,,0,0,8058.66,0
28708120,23:09:48,23:09:48,3831,7,,0,0,8494.09,0
28708120,23:10:29,23:10:29,3392,8,,0,0,8753.33,0
28708120,23:10:54,23:10:54,3393,9,,0,0,8902.41,0
28708120,23:11:16,23:11:16,3394,10,,0,0,9052.78,0
28708120,23:11:45,23:11:45,3395,11,,0,0,9257.07,0
28708120,23:12:17,23:12:17,3396,12,,0,0,9460.94,0
28708120,23:13:02,23:13:02,3397,13,,0,0,9766.99,0
28708120,23:13:25,23:13:25,3398,14,,0,0,9896.71,0
28708120,23:15:04,23:15:04,2281,15,,0,0,10742.78,0
28708120,23:15:35,23:15:35,6561,16,,0,0,10956.24,0
28708120,23:17:00,23:17:00,2239,17,,0,0,11639.5,1
28708120,23:17:33,23:17:33,6560,18,,0,0,11942.82,0
28708120,23:18:32,23:18:32,5870,19,,0,0,12311.71,0
28708120,23:19:06,23:19:06,2240,20,,0,0,12599.09,0
28708120,23:20:21,23:20:21,5488,21,,0,0,13253.61,0
28708120,23:20:48,23:20:48,6308,22,,0,0,13426.44,0
28708120,23:21:35,23:21:35,5489,23,,0,0,13738.64,0
28708120,23:22:39,23:22:39,1106,24,,0,0,14161.42,0
28708120,23:23:21,23:23:21,1107,25,,0,0,14395.48,0
28708120,23:24:01,23:24:01,1108,26,,0,0,14741.93,0
28708120,23:25:27,23:25:27,9135,27,,0,0,15425.99,0
28708120,23:26:02,23:26:02,1110,28,,0,0,15650.15,0
28708120,23:26:31,23:26:31,1111,29,,0,0,15865.32,0
28708120,23:27:00,23:27:00,1112,30,,0,0,16073.82,1
28708120,23:27:45,23:27:45,1113,31,,0,0,16470.08,0
28708120,23:28:26,23:28:26,1114,32,,0,0,16827.82,0
28708120,23:29:02,23:29:02,1115,33,,0,0,17132.64,0
28708120,23:29:16,23:29:16,1116,34,,0,0,17241.24,0
28708120,23:29:33,23:29:33,1117,35,,0,0,17358.8,0
28708120,23:29:54,23:29:54,5498,36,,0,0,17534.3,0
28708120,23:30:24,23:30:24,9134,37,,0,0,17782.53,0
28708120,23:31:04,23:31:04,5500,38,,0,0,18039.34,0
28708120,23:31:29,23:31:29,5501,39,,0,0,18225.87,0
28708120,23:32:01,23:32:01,5502,40,,0,0,18463.24,0
28708120,23:32:45,23:32:45,5503,41,,0,0,18759.94,0
28708120,23:33:10,23:33:10,5504,42,,0,0,18934.47,0
28708120,23:33:31,23:33:31,5505,43,,0,0,19087.76,0
28708120,23:33:47,23:33:47,1021,44,,0,0,19221.6,0
28708120,23:34:40,23:34:40,7496,45,,0,0,19714.7,0
28708120,23:35:00,23:35:00,5524,46,,0,0,19846.7,1
28708120,23:36:07,23:36:07,5525,47,,0,0,20244.9,0
28708120,23:37:49,23:37:49,5508,48,,0,0,21204.32,0
28708120,23:38:45,23:38:45,6301,49,,0,0,21656.16,0
28708120,23:39:37,23:39:37,5509,50,,0,0,22136.91,0
28708120,23:40:45,23:40:45,5511,51,,0,0,22747.99,0
28708120,23:41:20,23:41:20,7807,52,,0,0,23043.24,0
28708120,23:42:44,23:42:44,181,53,,0,0,23797.67,0
28708120,23:43:18,23:43:18,9657,54,,0,0,24063.22,0
28708120,23:44:00,23:44:00,10286,55,,1,0,24424.66,1
28709020,14:05:00,14:05:00,8323,1,,0,1,0,1
28709020,14:05:19,14:05:19,8324,2,,0,0,253.96,0
28709020,14:05:47,14:05:47,8930,3,,0,0,557.58,0
28709020,14:06:04,14:06:04,3165,4,,0,0,764.58,0
28709020,14:06:40,14:06:40,3166,5,,0,0,1186.55,0
28709020,14:07:08,14:07:08,3167,6,,0,0,1493.6,0
28709020,14:07:32,14:07:32,3168,7,,0,0,1761.45,0
28709020,14:07:50,14:07:50,3169,8,,0,0,1933.01,0
28709020,14:08:06,14:08:06,3170,9,,0,0,2073.31,0
28709020,14:08:26,14:08:26,3171,10,,0,0,2251.27,0
28709020,14:08:49,14:08:49,3172,11,,0,0,2471.94,0
28709020,14:09:02,14:09:02,3173,12,,0,0,2565.62,0
28709020,14:09:15,14:09:15,3174,13,,0,0,2709.86,0
28709020,14:11:00,14:11:00,3175,14,,0,0,3047.42,1
28709020,14:11:24,14:11:24,3176,15,,0,0,3191.03,0
28709020,14:11:44,14:11:44,3177,16,,0,0,3337.97,0
28709020,14:12:12,14:12:12,3178,17,,0,0,3517.65,0
28709020,14:12:44,14:12:44,3179,18,,0,0,3748.78,0
28709020,14:13:29,14:13:29,3180,19,,0,0,4033.47,0
28709020,14:14:00,14:14:00,3181,20,,0,0,4221.71,0
28709020,14:14:27,14:14:27,3182,21,,0,0,4372.61,0
28709020,14:15:01,14:15:01,3183,22,,0,0,4607.33,0
28709020,14:15:20,14:15:20,3184,23,,0,0,4749.17,0
28709020,14:16:00,14:16:00,3185,24,,0,0,5072.97,1
28709020,14:16:22,14:16:22,3186,25,,0,0,5336.02,0
28709020,14:16:39,14:16:39,3187,26,,0,0,5556.94,0
28709020,14:16:58,14:16:58,3188,27,,0,0,5787.25,0
28709020,14:17:19,14:17:19,3189,28,,0,0,6016.78,0
28709020,14:17:41,14:17:41,3190,29,,0,0,6221.92,0
28709020,14:18:12,14:18:12,3191,30,,0,0,6552.52,0
28709020,14:18:38,14:18:38,1545,31,,0,0,6816.02,0
28709020,14:19:00,14:19:00,1546,32,,0,0,7067.95,1
28709020,14:19:30,14:19:30,1547,33,,0,0,7248.85,0
28709020,14:20:01,14:20:01,1548,34,,0,0,7492.71,0
28709020,14:20:36,14:20:36,1549,35,,0,0,7754.43,0
28709020,14:21:14,14:21:14,1550,36,,0,0,8057.53,0
28709020,14:21:57,14:21:57,1551,37,,0,0,8394.73,0
28709020,14:22:46,14:22:46,1552,38,,0,0,8796.12,0
28709020,14:23:25,14:23:25,1553,39,,0,0,9091.58,0
28709020,14:24:39,14:24:39,9467,40,,0,0,9584.38,0
28709020,14:26:00,14:26:00,1493,41,,1,0,10302.86,1
28709030,14:05:00,14:05:00,8323,1,,0,1,0,1
28709030,14:05:19,14:05:19,8324,2,,0,0,253.96,0
28709030,14:05:47,14:05:47,8930,3,,0,0,557.58,0
28709030,14:06:04,14:06:04,3165,4,,0,0,764.58,0
28709030,14:06:40,14:06:40,3166,5,,0,0,1186.55,0
28709030,14:07:08,14:07:08,3167,6,,0,0,1493.6,0
28709030,14:07:32,14:07:32,3168,7,,0,0,1761.45,0
28709030,14:07:50,14:07:50,3169,8,,0,0,1933.01,0
28709030,14:08:06,14:08:06,3170,9,,0,0,2073.31,0
28709030,14:08:26,14:08:26,3171,10,,0,0,2251.27,0
28709030,14:08:49,14:08:49,3172,11,,0,0,2471.94,0
28709030,14:09:02,14:09:02,3173,12,,0,0,2565.62,0
28709030,14:09:15,14:09:15,3174,13,,0,0,2709.86,0
28709030,14:11:00,14:11:00,3175,14,,0,0,3047.42,1
28709030,14:11:24,14:11:24,3176,15,,0,0,3191.03,0
28709030,14:11:44,14:11:44,3177,16,,0,0,3337.97,0
28709030,14:12:12,14:12:12,3178,17,,0,0,3517.65,0
28709030,14:12:44,14:12:44,3179,18,,0,0,3748.78,0
28709030,14:13:29,14:13:29,3180,19,,0,0,4033.47,0
28709030,14:14:00,14:14:00,3181,20,,0,0,4221.71,0
28709030,14:14:27,14:14:27,3182,21,,0,0,4372.61,0
28709030,14:15:01,14:15:01,3183,22,,0,0,4607.33,0
28709030,14:15:20,14:15:20,3184,23,,0,0,4749.17,0
28709030,14:16:00,14:16:00,3185,24,,0,0,5072.97,1
28709030,14:16:22,14:16:22,3186,25,,0,0,5336.02,0
28709030,14:16:39,14:16:39,3187,26,,0,0,5556.94,0
28709030,14:16:58,14:16:58,3188,27,,0,0,5787.25,0
28709030,14:17:19,14:17:19,3189,28,,0,0,6016.78,0
28709030,14:17:41,14:17:41,3190,29,,0,0,6221.92,0
28709030,14:18:12,14:18:12,3191,30,,0,0,6552.52,0
28709030,14:18:38,14:18:38,1545,31,,0,0,6816.02,0
28709030,14:19:00,14:19:00,1546,32,,0,0,7067.95,1
28709030,14:19:30,14:19:30,1547,33,,0,0,7248.85,0
28709030,14:20:01,14:20:01,1548,34,,0,0,7492.71,0
28709030,14:20:36,14:20:36,1549,35,,0,0,7754.43,0
28709030,14:21:14,14:21:14,1550,36,,0,0,8057.53,0
28709030,14:21:57,14:21:57,1551,37,,0,0,8394.73,0
28709030,14:22:46,14:22:46,1552,38,,0,0,8796.12,0
28709030,14:23:25,14:23:25,1553,39,,0,0,9091.58,0
28709030,14:24:39,14:24:39,9467,40,,0,0,9584.38,0
28709030,14:26:00,14:26:00,1493,41,,1,0,10302.86,1
28709040,14:05:00,14:05:00,8323,1,,0,1,0,1
28709040,14:05:19,14:05:19,8324,2,,0,0,253.96,0
28709040,14:05:47,14:05:47,8930,3,,0,0,557.58,0
28709040,14:06:04,14:06:04,3165,4,,0,0,764.58,0
28709040,14:06:40,14:06:40,3166,5,,0,0,1186.55,0
28709040,14:07:08,14:07:08,3167,6,,0,0,1493.6,0
28709040,14:07:32,14:07:32,3168,7,,0,0,1761.45,0
28709040,14:07:50,14:07:50,3169,8,,0,0,1933.01,0
28709040,14:08:06,14:08:06,3170,9,,0,0,2073.31,0
28709040,14:08:26,14:08:26,3171,10,,0,0,2251.27,0
28709040,14:08:49,14:08:49,3172,11,,0,0,2471.94,0
28709040,14:09:02,14:09:02,3173,12,,0,0,2565.62,0
28709040,14:09:15,14:09:15,3174,13,,0,0,2709.86,0
28709040,14:11:00,14:11:00,3175,14,,0,0,3047.42,1
28709040,14:11:24,14:11:24,3176,15,,0,0,3191.03,0
28709040,14:11:44,14:11:44,3177,16,,0,0,3337.97,0
28709040,14:12:12,14:12:12,3178,17,,0,0,3517.65,0
28709040,14:12:44,14:12:44,3179,18,,0,0,3748.78,0
28709040,14:13:29,14:13:29,3180,19,,0,0,4033.47,0
28709040,14:14:00,14:14:00,3181,20,,0,0,4221.71,0
28709040,14:14:27,14:14:27,3182,21,,0,0,4372.61,0
28709040,14:15:01,14:15:01,3183,22,,0,0,4607.33,0
28709040,14:15:20,14:15:20,3184,23,,0,0,4749.17,0
28709040,14:16:00,14:16:00,3185,24,,0,0,5072.97,1
28709040,14:16:22,14:16:22,3186,25,,0,0,5336.02,0
28709040,14:16:39,14:16:39,3187,26,,0,0,5556.94,0
28709040,14:16:58,14:16:58,3188,27,,0,0,5787.25,0
28709040,14:17:19,14:17:19,3189,28,,0,0,6016.78,0
28709040,14:17:41,14:17:41,3190,29,,0,0,6221.92,0
28709040,14:18:12,14:18:12,3191,30,,0,0,6552.52,0
28709040,14:18:38,14:18:38,1545,31,,0,0,6816.02,0
28709040,14:19:00,14:19:00,1546,32,,0,0,7067.95,1
28709040,14:19:30,14:19:30,1547,33,,0,0,7248.85,0
28709040,14:20:01,14:20:01,1548,34,,0,0,7492.71,0
28709040,14:20:36,14:20:36,1549,35,,0,0,7754.43,0
28709040,14:21:14,14:21:14,1550,36,,0,0,8057.53,0
28709040,14:21:57,14:21:57,1551,37,,0,0,8394.73,0
28709040,14:22:46,14:22:46,1552,38,,0,0,8796.12,0
28709040,14:23:25,14:23:25,1553,39,,0,0,9091.58,0
28709040,14:24:39,14:24:39,9467,40,,0,0,9584.38,0
28709040,14:26:00,14:26:00,1493,41,,1,0,10302.86,1
28709050,14:05:00,14:05:00,8323,1,,0,1,0,1
28709050,14:05:19,14:05:19,8324,2,,0,0,253.96,0
28709050,14:05:47,14:05:47,8930,3,,0,0,557.58,0
28709050,14:06:04,14:06:04,3165,4,,0,0,764.58,0
28709050,14:06:40,14:06:40,3166,5,,0,0,1186.55,0
28709050,14:07:08,14:07:08,3167,6,,0,0,1493.6,0
28709050,14:07:32,14:07:32,3168,7,,0,0,1761.45,0
28709050,14:07:50,14:07:50,3169,8,,0,0,1933.01,0
28709050,14:08:06,14:08:06,3170,9,,0,0,2073.31,0
28709050,14:08:26,14:08:26,3171,10,,0,0,2251.27,0
28709050,14:08:49,14:08:49,3172,11,,0,0,2471.94,0
28709050,14:09:02,14:09:02,3173,12,,0,0,2565.62,0
28709050,14:09:15,14:09:15,3174,13,,0,0,2709.86,0
28709050,14:11:00,14:11:00,3175,14,,0,0,3047.42,1
28709050,14:11:24,14:11:24,3176,15,,0,0,3191.03,0
28709050,14:11:44,14:11:44,3177,16,,0,0,3337.97,0
28709050,14:12:12,14:12:12,3178,17,,0,0,3517.65,0
28709050,14:12:44,14:12:44,3179,18,,0,0,3748.78,0
28709050,14:13:29,14:13:29,3180,19,,0,0,4033.47,0
28709050,14:14:00,14:14:00,3181,20,,0,0,4221.71,0
28709050,14:14:27,14:14:27,3182,21,,0,0,4372.61,0
28709050,14:15:01,14:15:01,3183,22,,0,0,4607.33,0
28709050,14:15:20,14:15:20,3184,23,,0,0,4749.17,0
28709050,14:16:00,14:16:00,3185,24,,0,0,5072.97,1
28709050,14:16:22,14:16:22,3186,25,,0,0,5336.02,0
28709050,14:16:39,14:16:39,3187,26,,0,0,5556.94,0
28709050,14:16:58,14:16:58,3188,27,,0,0,5787.25,0
28709050,14:17:19,14:17:19,3189,28,,0,0,6016.78,0
28709050,14:17:41,14:17:41,3190,29,,0,0,6221.92,0
28709050,14:18:12,14:18:12,3191,30,,0,0,6552.52,0
28709050,14:18:38,14:18:38,1545,31,,0,0,6816.02,0
28709050,14:19:00,14:19:00,1546,32,,0,0,7067.95,1
28709050,14:19:30,14:19:30,1547,33,,0,0,7248.85,0
28709050,14:20:01,14:20:01,1548,34,,0,0,7492.71,0
28709050,14:20:36,14:20:36,1549,35,,0,0,7754.43,0
28709050,14:21:14,14:21:14,1550,36,,0,0,8057.53,0
28709050,14:21:57,14:21:57,1551,37,,0,0,8394.73,0
28709050,14:22:46,14:22:46,1552,38,,0,0,8796.12,0
28709050,14:23:25,14:23:25,1553,39,,0,0,9091.58,0
28709050,14:24:39,14:24:39,9467,40,,0,0,9584.38,0
28709050,14:26:00,14:26:00,1493,41,,1,0,10302.86,1
28709060,14:05:00,14:05:00,8323,1,,0,1,0,1
28709060,14:05:19,14:05:19,8324,2,,0,0,253.96,0
28709060,14:05:47,14:05:47,8930,3,,0,0,557.58,0
28709060,14:06:04,14:06:04,3165,4,,0,0,764.58,0
28709060,14:06:40,14:06:40,3166,5,,0,0,1186.55,0
28709060,14:07:08,14:07:08,3167,6,,0,0,1493.6,0
28709060,14:07:32,14:07:32,3168,7,,0,0,1761.45,0
28709060,14:07:50,14:07:50,3169,8,,0,0,1933.01,0
28709060,14:08:06,14:08:06,3170,9,,0,0,2073.31,0
28709060,14:08:26,14:08:26,3171,10,,0,0,2251.27,0
28709060,14:08:49,14:08:49,3172,11,,0,0,2471.94,0
28709060,14:09:02,14:09:02,3173,12,,0,0,2565.62,0
28709060,14:09:15,14:09:15,3174,13,,0,0,2709.86,0
28709060,14:11:00,14:11:00,3175,14,,0,0,3047.42,1
28709060,14:11:24,14:11:24,3176,15,,0,0,3191.03,0
28709060,14:11:44,14:11:44,3177,16,,0,0,3337.97,0
28709060,14:12:12,14:12:12,3178,17,,0,0,3517.65,0
28709060,14:12:44,14:12:44,3179,18,,0,0,3748.78,0
28709060,14:13:29,14:13:29,3180,19,,0,0,4033.47,0
28709060,14:14:00,14:14:00,3181,20,,0,0,4221.71,0
28709060,14:14:27,14:14:27,3182,21,,0,0,4372.61,0
28709060,14:15:01,14:15:01,3183,22,,0,0,4607.33,0
28709060,14:15:20,14:15:20,3184,23,,0,0,4749.17,0
28709060,14:16:00,14:16:00,3185,24,,0,0,5072.97,1
28709060,14:16:22,14:16:22,3186,25,,0,0,5336.02,0
28709060,14:16:39,14:16:39,3187,26,,0,0,5556.94,0
28709060,14:16:58,14:16:58,3188,27,,0,0,5787.25,0
28709060,14:17:19,14:17:19,3189,28,,0,0,6016.78,0
28709060,14:17:41,14:17:41,3190,29,,0,0,6221.92,0
28709060,14:18:12,14:18:12,3191,30,,0,0,6552.52,0
28709060,14:18:38,14:18:38,1545,31,,0,0,6816.02,0
28709060,14:19:00,14:19:00,1546,32,,0,0,7067.95,1
28709060,14:19:30,14:19:30,1547,33,,0,0,7248.85,0
28709060,14:20:01,14:20:01,1548,34,,0,0,7492.71,0
28709060,14:20:36,14:20:36,1549,35,,0,0,7754.43,0
28709060,14:21:14,14:21:14,1550,36,,0,0,8057.53,0
28709060,14:21:57,14:21:57,1551,37,,0,0,8394.73,0
28709060,14:22:46,14:22:46,1552,38,,0,0,8796.12,0
28709060,14:23:25,14:23:25,1553,39,,0,0,9091.58,0
28709060,14:24:39,14:24:39,9467,40,,0,0,9584.38,0
28709060,14:26:00,14:26:00,1493,41,,1,0,10302.86,1
28709100,14:05:00,14:05:00,8323,1,,0,1,0,1
28709100,14:05:19,14:05:19,8324,2,,0,0,253.96,0
28709100,14:05:47,14:05:47,8930,3,,0,0,557.58,0
28709100,14:06:04,14:06:04,3165,4,,0,0,764.58,0
28709100,14:06:40,14:06:40,3166,5,,0,0,1186.55,0
28709100,14:07:08,14:07:08,3167,6,,0,0,1493.6,0
28709100,14:07:32,14:07:32,3168,7,,0,0,1761.45,0
28709100,14:07:50,14:07:50,3169,8,,0,0,1933.01,0
28709100,14:08:06,14:08:06,3170,9,,0,0,2073.31,0
28709100,14:08:26,14:08:26,3171,10,,0,0,2251.27,0
28709100,14:08:49,14:08:49,3172,11,,0,0,2471.94,0
28709100,14:09:02,14:09:02,3173,12,,0,0,2565.62,0
28709100,14:09:15,14:09:15,3174,13,,0,0,2709.86,0
28709100,14:11:00,14:11:00,3175,14,,0,0,3047.42,1
28709100,14:11:24,14:11:24,3176,15,,0,0,3191.03,0
28709100,14:11:44,14:11:44,3177,16,,0,0,3337.97,0
28709100,14:12:12,14:12:12,3178,17,,0,0,3517.65,0
28709100,14:12:44,14:12:44,3179,18,,0,0,3748.78,0
28709100,14:13:29,14:13:29,3180,19,,0,0,4033.47,0
28709100,14:14:00,14:14:00,3181,20,,0,0,4221.71,0
28709100,14:14:27,14:14:27,3182,21,,0,0,4372.61,0
28709100,14:15:01,14:15:01,3183,22,,0,0,4607.33,0
28709100,14:15:20,14:15:20,3184,23,,0,0,4749.17,0
28709100,14:16:00,14:16:00,3185,24,,0,0,5072.97,1
28709100,14:16:22,14:16:22,3186,25,,0,0,5336.02,0
28709100,14:16:39,14:16:39,3187,26,,0,0,5556.94,0
28709100,14:16:58,14:16:58,3188,27,,0,0,5787.25,0
28709100,14:17:19,14:17:19,3189,28,,0,0,6016.78,0
28709100,14:17:41,14:17:41,3190,29,,0,0,6221.92,0
28709100,14:18:12,14:18:12,3191,30,,0,0,6552.52,0
28709100,14:18:38,14:18:38,1545,31,,0,0,6816.02,0
28709100,14:19:00,14:19:00,1546,32,,0,0,7067.95,1
28709100,14:19:30,14:19:30,1547,33,,0,0,7248.85,0
28709100,14:20:01,14:20:01,1548,34,,0,0,7492.71,0
28709100,14:20:36,14:20:36,1549,35,,0,0,7754.43,0
28709100,14:21:14,14:21:14,1550,36,,0,0,8057.53,0
28709100,14:21:57,14:21:57,1551,37,,0,0,8394.73,0
28709100,14:22:46,14:22:46,1552,38,,0,0,8796.12,0
28709100,14:23:25,14:23:25,1553,39,,0,0,9091.58,0
28709100,14:24:39,14:24:39,9467,40,,0,0,9584.38,0
28709100,14:26:00,14:26:00,1493,41,,1,0,10302.86,1
28709110,14:05:00,14:05:00,8323,1,,0,1,0,1
28709110,14:05:19,14:05:19,8324,2,,0,0,253.96,0
28709110,14:05:47,14:05:47,8930,3,,0,0,557.58,0
28709110,14:06:04,14:06:04,3165,4,,0,0,764.58,0
28709110,14:06:40,14:06:40,3166,5,,0,0,1186.55,0
28709110,14:07:08,14:07:08,3167,6,,0,0,1493.6,0
28709110,14:07:32,14:07:32,3168,7,,0,0,1761.45,0
28709110,14:07:50,14:07:50,3169,8,,0,0,1933.01,0
28709110,14:08:06,14:08:06,3170,9,,0,0,2073.31,0
28709110,14:08:26,14:08:26,3171,10,,0,0,2251.27,0
28709110,14:08:49,14:08:49,3172,11,,0,0,2471.94,0
28709110,14:09:02,14:09:02,3173,12,,0,0,2565.62,0
28709110,14:09:15,14:09:15,3174,13,,0,0,2709.86,0
28709110,14:11:00,14:11:00,3175,14,,0,0,3047.42,1
28709110,14:11:24,14:11:24,3176,15,,0,0,3191.03,0
28709110,14:11:44,14:11:44,3177,16,,0,0,3337.97,0
28709110,14:12:12,14:12:12,3178,17,,0,0,3517.65,0
28709110,14:12:44,14:12:44,3179,18,,0,0,3748.78,0
28709110,14:13:29,14:13:29,3180,19,,0,0,4033.47,0
28709110,14:14:00,14:14:00,3181,20,,0,0,4221.71,0
28709110,14:14:27,14:14:27,3182,21,,0,0,4372.61,0
28709110,14:15:01,14:15:01,3183,22,,0,0,4607.33,0
28709110,14:15:20,14:15:20,3184,23,,0,0,4749.17,0
28709110,14:16:00,14:16:00,3185,24,,0,0,5072.97,1
28709110,14:16:22,14:16:22,3186,25,,0,0,5336.02,0
28709110,14:16:39,14:16:39,3187,26,,0,0,5556.94,0
28709110,14:16:58,14:16:58,3188,27,,0,0,5787.25,0
28709110,14:17:19,14:17:19,3189,28,,0,0,6016.78,0
28709110,14:17:41,14:17:41,3190,29,,0,0,6221.92,0
28709110,14:18:12,14:18:12,3191,30,,0,0,6552.52,0
28709110,14:18:38,14:18:38,1545,31,,0,0,6816.02,0
28709110,14:19:00,14:19:00,1546,32,,0,0,7067.95,1
28709110,14:19:30,14:19:30,1547,33,,0,0,7248.85,0
28709110,14:20:01,14:20:01,1548,34,,0,0,7492.71,0
28709110,14:20:36,14:20:36,1549,35,,0,0,7754.43,0
28709110,14:21:14,14:21:14,1550,36,,0,0,8057.53,0
28709110,14:21:57,14:21:57,1551,37,,0,0,8394.73,0
28709110,14:22:46,14:22:46,1552,38,,0,0,8796.12,0
28709110,14:23:25,14:23:25,1553,39,,0,0,9091.58,0
28709110,14:24:39,14:24:39,9467,40,,0,0,9584.38,0
28709110,14:26:00,14:26:00,1493,41,,1,0,10302.86,1
28709140,14:05:00,14:05:00,8323,1,,0,1,0,1
28709140,14:05:19,14:05:19,8324,2,,0,0,253.96,0
28709140,14:05:47,14:05:47,8930,3,,0,0,557.58,0
28709140,14:06:04,14:06:04,3165,4,,0,0,764.58,0
28709140,14:06:40,14:06:40,3166,5,,0,0,1186.55,0
28709140,14:07:08,14:07:08,3167,6,,0,0,1493.6,0
28709140,14:07:32,14:07:32,3168,7,,0,0,1761.45,0
28709140,14:07:50,14:07:50,3169,8,,0,0,1933.01,0
28709140,14:08:06,14:08:06,3170,9,,0,0,2073.31,0
28709140,14:08:26,14:08:26,3171,10,,0,0,2251.27,0
28709140,14:08:49,14:08:49,3172,11,,0,0,2471.94,0
28709140,14:09:02,14:09:02,3173,12,,0,0,2565.62,0
28709140,14:09:15,14:09:15,3174,13,,0,0,2709.86,0
28709140,14:11:00,14:11:00,3175,14,,0,0,3047.42,1
28709140,14:11:24,14:11:24,3176,15,,0,0,3191.03,0
28709140,14:11:44,14:11:44,3177,16,,0,0,3337.97,0
28709140,14:12:12,14:12:12,3178,17,,0,0,3517.65,0
28709140,14:12:44,14:12:44,3179,18,,0,0,3748.78,0
28709140,14:13:29,14:13:29,3180,19,,0,0,4033.47,0
28709140,14:14:00,14:14:00,3181,20,,0,0,4221.71,0
28709140,14:14:27,14:14:27,3182,21,,0,0,4372.61,0
28709140,14:15:01,14:15:01,3183,22,,0,0,4607.33,0
28709140,14:15:20,14:15:20,3184,23,,0,0,4749.17,0
28709140,14:16:00,14:16:00,3185,24,,0,0,5072.97,1
28709140,14:16:22,14:16:22,3186,25,,0,0,5336.02,0
28709140,14:16:39,14:16:39,3187,26,,0,0,5556.94,0
28709140,14:16:58,14:16:58,3188,27,,0,0,5787.25,0
28709140,14:17:19,14:17:19,3189,28,,0,0,6016.78,0
28709140,14:17:41,14:17:41,3190,29,,0,0,6221.92,0
28709140,14:18:12,14:18:12,3191,30,,0,0,6552.52,0
28709140,14:18:38,14:18:38,1545,31,,0,0,6816.02,0
28709140,14:19:00,14:19:00,1546,32,,0,0,7067.95,1
28709140,14:19:30,14:19:30,1547,33,,0,0,7248.85,0
28709140,14:20:01,14:20:01,1548,34,,0,0,7492.71,0
28709140,14:20:36,14:20:36,1549,35,,0,0,7754.43,0
28709140,14:21:14,14:21:14,1550,36,,0,0,8057.53,0
28709140,14:21:57,14:21:57,1551,37,,0,0,8394.73,0
28709140,14:22:46,14:22:46,1552,38,,0,0,8796.12,0
28709140,14:23:25,14:23:25,1553,39,,0,0,9091.58,0
28709140,14:24:39,14:24:39,9467,40,,0,0,9584.38,0
28709140,14:26:00,14:26:00,1493,41,,1,0,10302.86,1
28709150,14:05:00,14:05:00,8323,1,,0,1,0,1
28709150,14:05:19,14:05:19,8324,2,,0,0,253.96,0
28709150,14:05:47,14:05:47,8930,3,,0,0,557.58,0
28709150,14:06:04,14:06:04,3165,4,,0,0,764.58,0
28709150,14:06:40,14:06:40,3166,5,,0,0,1186.55,0
28709150,14:07:08,14:07:08,3167,6,,0,0,1493.6,0
28709150,14:07:32,14:07:32,3168,7,,0,0,1761.45,0
28709150,14:07:50,14:07:50,3169,8,,0,0,1933.01,0
28709150,14:08:06,14:08:06,3170,9,,0,0,2073.31,0
28709150,14:08:26,14:08:26,3171,10,,0,0,2251.27,0
28709150,14:08:49,14:08:49,3172,11,,0,0,2471.94,0
28709150,14:09:02,14:09:02,3173,12,,0,0,2565.62,0
28709150,14:09:15,14:09:15,3174,13,,0,0,2709.86,0
28709150,14:11:00,14:11:00,3175,14,,0,0,3047.42,1
28709150,14:11:24,14:11:24,3176,15,,0,0,3191.03,0
28709150,14:11:44,14:11:44,3177,16,,0,0,3337.97,0
28709150,14:12:12,14:12:12,3178,17,,0,0,3517.65,0
28709150,14:12:44,14:12:44,3179,18,,0,0,3748.78,0
28709150,14:13:29,14:13:29,3180,19,,0,0,4033.47,0
28709150,14:14:00,14:14:00,3181,20,,0,0,4221.71,0
28709150,14:14:27,14:14:27,3182,21,,0,0,4372.61,0
28709150,14:15:01,14:15:01,3183,22,,0,0,4607.33,0
28709150,14:15:20,14:15:20,3184,23,,0,0,4749.17,0
28709150,14:16:00,14:16:00,3185,24,,0,0,5072.97,1
28709150,14:16:22,14:16:22,3186,25,,0,0,5336.02,0
28709150,14:16:39,14:16:39,3187,26,,0,0,5556.94,0
28709150,14:16:58,14:16:58,3188,27,,0,0,5787.25,0
28709150,14:17:19,14:17:19,3189,28,,0,0,6016.78,0
28709150,14:17:41,14:17:41,3190,29,,0,0,6221.92,0
28709150,14:18:12,14:18:12,3191,30,,0,0,6552.52,0
28709150,14:18:38,14:18:38,1545,31,,0,0,6816.02,0
28709150,14:19:00,14:19:00,1546,32,,0,0,7067.95,1
28709150,14:19:30,14:19:30,1547,33,,0,0,7248.85,0
28709150,14:20:01,14:20:01,1548,34,,0,0,7492.71,0
28709150,14:20:36,14:20:36,1549,35,,0,0,7754.43,0
28709150,14:21:14,14:21:14,1550,36,,0,0,8057.53,0
28709150,14:21:57,14:21:57,1551,37,,0,0,8394.73,0
28709150,14:22:46,14:22:46,1552,38,,0,0,8796.12,0
28709150,14:23:25,14:23:25,1553,39,,0,0,9091.58,0
28709150,14:24:39,14:24:39,9467,40,,0,0,9584.38,0
28709150,14:26:00,14:26:00,1493,41,,1,0,10302.86,1
28710010,18:18:00,18:18:00,7095,1,,0,1,0,1
28710010,18:19:17,18:19:17,9503,2,,0,0,573.7,0
28710010,18:19:47,18:19:47,2388,3,,0,0,804.84,0
28710010,18:20:38,18:20:38,2389,4,,0,0,1159.07,0
28710010,18:22:01,18:22:01,3481,5,,0,0,1762.68,0
28710010,18:22:44,18:22:44,3482,6,,0,0,2051.21,0
28710010,18:23:48,18:23:48,3483,7,,0,0,2495.53,0
28710010,18:24:16,18:24:16,3484,8,,0,0,2659.91,0
28710010,18:25:00,18:25:00,3485,9,,0,0,2965.88,1
28710010,18:25:28,18:25:28,3486,10,,0,0,3275.94,0
28710010,18:25:58,18:25:58,7631,11,,0,0,3559.34,0
28710010,18:26:58,18:26:58,3373,12,,0,0,4080.38,0
28710010,18:27:52,18:27:52,3374,13,,0,0,4478.23,0
28710010,18:28:24,18:28:24,3375,14,,0,0,4745.4,0
28710010,18:28:35,18:28:35,3376,15,,0,0,4877.72,0
28710010,18:29:12,18:29:12,3377,16,,0,0,5202.67,0
28710010,18:29:35,18:29:35,3378,17,,0,0,5351.88,0
28710010,18:30:04,18:30:04,3379,18,,0,0,5510.5,0
28710010,18:30:32,18:30:32,3380,19,,0,0,5708.03,0
28710010,18:31:00,18:31:00,3381,20,,0,0,5851.77,0
28710010,18:32:00,18:32:00,3382,21,,0,0,6288.81,1
28710010,18:32:23,18:32:23,5531,22,,0,0,6472.1,0
28710010,18:32:56,18:32:56,7401,23,,0,0,6841.29,0
28710010,18:33:52,18:33:52,5842,24,,0,0,7351.12,0
28710010,18:34:17,18:34:17,5843,25,,0,0,7538.76,0
28710010,18:34:45,18:34:45,5844,26,,0,0,7783.73,0
28710010,18:35:20,18:35:20,5845,27,,0,0,8111.04,0
28710010,18:35:51,18:35:51,5846,28,,0,0,8369.01,0
28710010,18:36:44,18:36:44,5847,29,,0,0,8769.95,0
28710010,18:37:27,18:37:27,5848,30,,0,0,9167.45,0
28710010,18:38:15,18:38:15,3384,31,,0,0,9460.47,0
28710010,18:39:02,18:39:02,3385,32,,0,0,9952.66,0
28710010,18:39:20,18:39:20,3386,33,,0,0,10133.28,0
28710010,18:39:48,18:39:48,3387,34,,0,0,10390.8,0
28710010,18:40:14,18:40:14,1101,35,,0,0,10667.63,0
28710010,18:40:45,18:40:45,1102,36,,0,0,10997,0
28710010,18:41:00,18:41:00,2242,37,,0,0,11157.65,1
28710010,18:41:32,18:41:32,2243,38,,0,0,11316.02,0
28710010,18:42:13,18:42:13,2244,39,,0,0,11633.24,0
28710010,18:42:59,18:42:59,2245,40,,0,0,11822.08,0
28710010,18:43:42,18:43:42,2246,41,,0,0,11996.58,0
28710010,18:44:15,18:44:15,2247,42,,0,0,12176.31,0
28710010,18:44:54,18:44:54,2248,43,,0,0,12407.6,0
28710010,18:45:59,18:45:59,2249,44,,0,0,12680.26,0
28710010,18:46:32,18:46:32,2250,45,,0,0,12799.51,0
28710010,18:47:35,18:47:35,2251,46,,0,0,13128.84,0
28710010,18:49:17,18:49:17,10603,47,,0,0,13679.37,0
28710010,18:50:00,18:50:00,10602,48,,0,0,13924.74,0
28710010,18:50:44,18:50:44,10600,49,,0,0,14188.67,0
28710010,18:51:53,18:51:53,3798,50,,0,0,14542.2,0
28710010,18:52:13,18:52:13,3799,51,,0,0,14650.31,0
28710010,18:52:56,18:52:56,88,52,,0,0,14896.53,0
28710010,18:53:27,18:53:27,89,53,,0,0,15104.07,0
28710010,18:53:59,18:53:59,90,54,,0,0,15300.05,0
28710010,18:54:30,18:54:30,91,55,,0,0,15435.18,0
28710010,18:56:18,18:56:18,5520,56,,0,0,16104.26,0
28710010,18:57:00,18:57:00,10159,57,,1,0,16386.01,1
2871020,12:16:00,12:16:00,9943,1,,0,1,0,1
2871020,12:19:37,12:19:37,2127,2,,0,0,1866.91,0
2871020,12:20:53,12:20:53,3836,3,,0,0,2525.71,0
2871020,12:28:00,12:28:00,9487,4,,0,0,6447.64,1
2871020,12:35:44,12:35:44,9520,5,,0,0,9567.62,0
2871020,12:42:00,12:42:00,3344,6,,0,0,11848.42,1
2871020,12:45:18,12:45:18,657,7,,0,0,14410.28,0
2871020,12:51:00,12:51:00,658,8,,0,0,18813.77,1
2871020,12:51:26,12:51:26,2692,9,,0,0,19000.15,0
2871020,12:51:58,12:51:58,2693,10,,0,0,19278.86,0
2871020,12:52:56,12:52:56,659,11,,0,0,19716.13,0
2871020,12:53:29,12:53:29,660,12,,0,0,20013.35,0
2871020,12:54:05,12:54:05,2694,13,,0,0,20340.98,0
2871020,12:54:29,12:54:29,2695,14,,0,0,20528.58,0
2871020,12:55:08,12:55:08,661,15,,0,0,20798.56,0
2871020,12:55:37,12:55:37,662,16,,0,0,21022.14,0
2871020,12:56:16,12:56:16,663,17,,0,0,21308.85,0
2871020,12:57:22,12:57:22,5144,18,,0,0,21685.69,0
2871020,12:58:16,12:58:16,6998,19,,0,0,22160.74,0
2871020,12:59:22,12:59:22,597,20,,0,0,22556.97,0
2871020,12:59:54,12:59:54,598,21,,0,0,22767.31,0
2871020,13:00:46,13:00:46,599,22,,0,0,23189.22,0
2871020,13:01:30,13:01:30,7060,23,,0,0,23481.8,0
2871020,13:02:00,13:02:00,600,24,,0,0,23656.2,0
2871020,13:03:00,13:03:00,601,25,,0,0,24056.53,1
2871020,13:04:59,13:04:59,603,26,,0,0,24603.64,0
2871020,13:06:48,13:06:48,7621,27,,0,0,25252.82,0
2871020,13:08:00,13:08:00,9547,28,,0,0,25660.2,1
2871020,13:09:10,13:09:10,2696,29,,0,0,26096.79,0
2871020,13:09:48,13:09:48,9539,30,,0,0,26363.07,0
2871020,13:10:22,13:10:22,9537,31,,0,0,26680.79,0
2871020,13:10:59,13:10:59,9538,32,,0,0,26931.6,0
2871020,13:11:40,13:11:40,6902,33,,0,0,27242.34,0
2871020,13:12:17,13:12:17,7400,34,,0,0,27510.66,0
2871020,13:12:30,13:12:30,2700,35,,0,0,27575.56,0
2871020,13:13:00,13:13:00,2701,36,,0,0,27808.09,0
2871020,13:14:28,13:14:28,10657,37,,0,0,28467.05,0
2871020,13:16:00,13:16:00,2816,38,,0,0,29089.02,1
2871020,13:18:03,13:18:03,2817,39,,0,0,29495.34,0
2871020,13:19:05,13:19:05,2818,40,,0,0,29678.93,0
2871020,13:20:07,13:20:07,10662,41,,0,0,29875.92,0
2871020,13:21:00,13:21:00,6907,42,,0,0,30004.43,0
2871020,13:22:54,13:22:54,7363,43,,0,0,30344.43,0
2871020,13:23:43,13:23:43,7538,44,,0,0,30503.4,0
2871020,13:24:58,13:24:58,2704,45,,0,0,30746.85,0
2871020,13:25:51,13:25:51,2705,46,,0,0,30898.38,0
2871020,13:27:28,13:27:28,4573,47,,0,0,31233.59,0
2871020,13:28:38,13:28:38,4574,48,,0,0,31476.45,0
2871020,13:31:00,13:31:00,9546,49,,1,0,31949.44,1
2871030,12:16:00,12:16:00,9943,1,,0,1,0,1
2871030,12:19:37,12:19:37,2127,2,,0,0,1866.91,0
2871030,12:20:53,12:20:53,3836,3,,0,0,2525.71,0
2871030,12:28:00,12:28:00,9487,4,,0,0,6447.64,1
2871030,12:35:44,12:35:44,9520,5,,0,0,9567.62,0
2871030,12:42:00,12:42:00,3344,6,,0,0,11848.42,1
2871030,12:45:18,12:45:18,657,7,,0,0,14410.28,0
2871030,12:51:00,12:51:00,658,8,,0,0,18813.77,1
2871030,12:51:26,12:51:26,2692,9,,0,0,19000.15,0
2871030,12:51:58,12:51:58,2693,10,,0,0,19278.86,0
2871030,12:52:56,12:52:56,659,11,,0,0,19716.13,0
2871030,12:53:29,12:53:29,660,12,,0,0,20013.35,0
2871030,12:54:05,12:54:05,2694,13,,0,0,20340.98,0
2871030,12:54:29,12:54:29,2695,14,,0,0,20528.58,0
2871030,12:55:08,12:55:08,661,15,,0,0,20798.56,0
2871030,12:55:37,12:55:37,662,16,,0,0,21022.14,0
2871030,12:56:16,12:56:16,663,17,,0,0,21308.85,0
2871030,12:57:22,12:57:22,5144,18,,0,0,21685.69,0
2871030,12:58:16,12:58:16,6998,19,,0,0,22160.74,0
2871030,12:59:22,12:59:22,597,20,,0,0,22556.97,0
2871030,12:59:54,12:59:54,598,21,,0,0,22767.31,0
2871030,13:00:46,13:00:46,599,22,,0,0,23189.22,0
2871030,13:01:30,13:01:30,7060,23,,0,0,23481.8,0
2871030,13:02:00,13:02:00,600,24,,0,0,23656.2,0
2871030,13:03:00,13:03:00,601,25,,0,0,24056.53,1
2871030,13:04:59,13:04:59,603,26,,0,0,24603.64,0
2871030,13:06:48,13:06:48,7621,27,,0,0,25252.82,0
2871030,13:08:00,13:08:00,9547,28,,0,0,25660.2,1
2871030,13:09:10,13:09:10,2696,29,,0,0,26096.79,0
2871030,13:09:48,13:09:48,9539,30,,0,0,26363.07,0
2871030,13:10:22,13:10:22,9537,31,,0,0,26680.79,0
2871030,13:10:59,13:10:59,9538,32,,0,0,26931.6,0
2871030,13:11:40,13:11:40,6902,33,,0,0,27242.34,0
2871030,13:12:17,13:12:17,7400,34,,0,0,27510.66,0
2871030,13:12:30,13:12:30,2700,35,,0,0,27575.56,0
2871030,13:13:00,13:13:00,2701,36,,0,0,27808.09,0
2871030,13:14:28,13:14:28,10657,37,,0,0,28467.05,0
2871030,13:16:00,13:16:00,2816,38,,0,0,29089.02,1
2871030,13:18:03,13:18:03,2817,39,,0,0,29495.34,0
2871030,13:19:05,13:19:05,2818,40,,0,0,29678.93,0
2871030,13:20:07,13:20:07,10662,41,,0,0,29875.92,0
2871030,13:21:00,13:21:00,6907,42,,0,0,30004.43,0
2871030,13:22:54,13:22:54,7363,43,,0,0,30344.43,0
2871030,13:23:43,13:23:43,7538,44,,0,0,30503.4,0
2871030,13:24:58,13:24:58,2704,45,,0,0,30746.85,0
2871030,13:25:51,13:25:51,2705,46,,0,0,30898.38,0
2871030,13:27:28,13:27:28,4573,47,,0,0,31233.59,0
2871030,13:28:38,13:28:38,4574,48,,0,0,31476.45,0
2871030,13:31:00,13:31:00,9546,49,,1,0,31949.44,1
2871040,12:16:00,12:16:00,9943,1,,0,1,0,1
2871040,12:19:37,12:19:37,2127,2,,0,0,1866.91,0
2871040,12:20:53,12:20:53,3836,3,,0,0,2525.71,0
2871040,12:28:00,12:28:00,9487,4,,0,0,6447.64,1
2871040,12:35:44,12:35:44,9520,5,,0,0,9567.62,0
2871040,12:42:00,12:42:00,3344,6,,0,0,11848.42,1
2871040,12:45:18,12:45:18,657,7,,0,0,14410.28,0
2871040,12:51:00,12:51:00,658,8,,0,0,18813.77,1
2871040,12:51:26,12:51:26,2692,9,,0,0,19000.15,0
2871040,12:51:58,12:51:58,2693,10,,0,0,19278.86,0
2871040,12:52:56,12:52:56,659,11,,0,0,19716.13,0
2871040,12:53:29,12:53:29,660,12,,0,0,20013.35,0
2871040,12:54:05,12:54:05,2694,13,,0,0,20340.98,0
2871040,12:54:29,12:54:29,2695,14,,0,0,20528.58,0
2871040,12:55:08,12:55:08,661,15,,0,0,20798.56,0
2871040,12:55:37,12:55:37,662,16,,0,0,21022.14,0
2871040,12:56:16,12:56:16,663,17,,0,0,21308.85,0
2871040,12:57:22,12:57:22,5144,18,,0,0,21685.69,0
2871040,12:58:16,12:58:16,6998,19,,0,0,22160.74,0
2871040,12:59:22,12:59:22,597,20,,0,0,22556.97,0
2871040,12:59:54,12:59:54,598,21,,0,0,22767.31,0
2871040,13:00:46,13:00:46,599,22,,0,0,23189.22,0
2871040,13:01:30,13:01:30,7060,23,,0,0,23481.8,0
2871040,13:02:00,13:02:00,600,24,,0,0,23656.2,0
2871040,13:03:00,13:03:00,601,25,,0,0,24056.53,1
2871040,13:04:59,13:04:59,603,26,,0,0,24603.64,0
2871040,13:06:48,13:06:48,7621,27,,0,0,25252.82,0
2871040,13:08:00,13:08:00,9547,28,,0,0,25660.2,1
2871040,13:09:10,13:09:10,2696,29,,0,0,26096.79,0
2871040,13:09:48,13:09:48,9539,30,,0,0,26363.07,0
2871040,13:10:22,13:10:22,9537,31,,0,0,26680.79,0
2871040,13:10:59,13:10:59,9538,32,,0,0,26931.6,0
2871040,13:11:40,13:11:40,6902,33,,0,0,27242.34,0
2871040,13:12:17,13:12:17,7400,34,,0,0,27510.66,0
2871040,13:12:30,13:12:30,2700,35,,0,0,27575.56,0
2871040,13:13:00,13:13:00,2701,36,,0,0,27808.09,0
2871040,13:14:28,13:14:28,10657,37,,0,0,28467.05,0
2871040,13:16:00,13:16:00,2816,38,,0,0,29089.02,1
2871040,13:18:03,13:18:03,2817,39,,0,0,29495.34,0
2871040,13:19:05,13:19:05,2818,40,,0,0,29678.93,0
2871040,13:20:07,13:20:07,10662,41,,0,0,29875.92,0
2871040,13:21:00,13:21:00,6907,42,,0,0,30004.43,0
2871040,13:22:54,13:22:54,7363,43,,0,0,30344.43,0
2871040,13:23:43,13:23:43,7538,44,,0,0,30503.4,0
2871040,13:24:58,13:24:58,2704,45,,0,0,30746.85,0
2871040,13:25:51,13:25:51,2705,46,,0,0,30898.38,0
2871040,13:27:28,13:27:28,4573,47,,0,0,31233.59,0
2871040,13:28:38,13:28:38,4574,48,,0,0,31476.45,0
2871040,13:31:00,13:31:00,9546,49,,1,0,31949.44,1
2871050,12:16:00,12:16:00,9943,1,,0,1,0,1
2871050,12:19:37,12:19:37,2127,2,,0,0,1866.91,0
2871050,12:20:53,12:20:53,3836,3,,0,0,2525.71,0
2871050,12:28:00,12:28:00,9487,4,,0,0,6447.64,1
2871050,12:35:44,12:35:44,9520,5,,0,0,9567.62,0
2871050,12:42:00,12:42:00,3344,6,,0,0,11848.42,1
2871050,12:45:18,12:45:18,657,7,,0,0,14410.28,0
2871050,12:51:00,12:51:00,658,8,,0,0,18813.77,1
2871050,12:51:26,12:51:26,2692,9,,0,0,19000.15,0
2871050,12:51:58,12:51:58,2693,10,,0,0,19278.86,0
2871050,12:52:56,12:52:56,659,11,,0,0,19716.13,0
2871050,12:53:29,12:53:29,660,12,,0,0,20013.35,0
2871050,12:54:05,12:54:05,2694,13,,0,0,20340.98,0
2871050,12:54:29,12:54:29,2695,14,,0,0,20528.58,0
2871050,12:55:08,12:55:08,661,15,,0,0,20798.56,0
2871050,12:55:37,12:55:37,662,16,,0,0,21022.14,0
2871050,12:56:16,12:56:16,663,17,,0,0,21308.85,0
2871050,12:57:22,12:57:22,5144,18,,0,0,21685.69,0
2871050,12:58:16,12:58:16,6998,19,,0,0,22160.74,0
2871050,12:59:22,12:59:22,597,20,,0,0,22556.97,0
2871050,12:59:54,12:59:54,598,21,,0,0,22767.31,0
2871050,13:00:46,13:00:46,599,22,,0,0,23189.22,0
2871050,13:01:30,13:01:30,7060,23,,0,0,23481.8,0
2871050,13:02:00,13:02:00,600,24,,0,0,23656.2,0
2871050,13:03:00,13:03:00,601,25,,0,0,24056.53,1
2871050,13:04:59,13:04:59,603,26,,0,0,24603.64,0
2871050,13:06:48,13:06:48,7621,27,,0,0,25252.82,0
2871050,13:08:00,13:08:00,9547,28,,0,0,25660.2,1
2871050,13:09:10,13:09:10,2696,29,,0,0,26096.79,0
2871050,13:09:48,13:09:48,9539,30,,0,0,26363.07,0
2871050,13:10:22,13:10:22,9537,31,,0,0,26680.79,0
2871050,13:10:59,13:10:59,9538,32,,0,0,26931.6,0
2871050,13:11:40,13:11:40,6902,33,,0,0,27242.34,0
2871050,13:12:17,13:12:17,7400,34,,0,0,27510.66,0
2871050,13:12:30,13:12:30,2700,35,,0,0,27575.56,0
2871050,13:13:00,13:13:00,2701,36,,0,0,27808.09,0
2871050,13:14:28,13:14:28,10657,37,,0,0,28467.05,0
2871050,13:16:00,13:16:00,2816,38,,0,0,29089.02,1
2871050,13:18:03,13:18:03,2817,39,,0,0,29495.34,0
2871050,13:19:05,13:19:05,2818,40,,0,0,29678.93,0
2871050,13:20:07,13:20:07,10662,41,,0,0,29875.92,0
2871050,13:21:00,13:21:00,6907,42,,0,0,30004.43,0
2871050,13:22:54,13:22:54,7363,43,,0,0,30344.43,0
2871050,13:23:43,13:23:43,7538,44,,0,0,30503.4,0
2871050,13:24:58,13:24:58,2704,45,,0,0,30746.85,0
2871050,13:25:51,13:25:51,2705,46,,0,0,30898.38,0
2871050,13:27:28,13:27:28,4573,47,,0,0,31233.59,0
2871050,13:28:38,13:28:38,4574,48,,0,0,31476.45,0
2871050,13:31:00,13:31:00,9546,49,,1,0,31949.44,1
2871060,12:16:00,12:16:00,9943,1,,0,1,0,1
2871060,12:19:37,12:19:37,2127,2,,0,0,1866.91,0
2871060,12:20:53,12:20:53,3836,3,,0,0,2525.71,0
2871060,12:28:00,12:28:00,9487,4,,0,0,6447.64,1
2871060,12:35:44,12:35:44,9520,5,,0,0,9567.62,0
2871060,12:42:00,12:42:00,3344,6,,0,0,11848.42,1
2871060,12:45:18,12:45:18,657,7,,0,0,14410.28,0
2871060,12:51:00,12:51:00,658,8,,0,0,18813.77,1
2871060,12:51:26,12:51:26,2692,9,,0,0,19000.15,0
2871060,12:51:58,12:51:58,2693,10,,0,0,19278.86,0
2871060,12:52:56,12:52:56,659,11,,0,0,19716.13,0
2871060,12:53:29,12:53:29,660,12,,0,0,20013.35,0
2871060,12:54:05,12:54:05,2694,13,,0,0,20340.98,0
2871060,12:54:29,12:54:29,2695,14,,0,0,20528.58,0
2871060,12:55:08,12:55:08,661,15,,0,0,20798.56,0
2871060,12:55:37,12:55:37,662,16,,0,0,21022.14,0
2871060,12:56:16,12:56:16,663,17,,0,0,21308.85,0
2871060,12:57:22,12:57:22,5144,18,,0,0,21685.69,0
2871060,12:58:16,12:58:16,6998,19,,0,0,22160.74,0
2871060,12:59:22,12:59:22,597,20,,0,0,22556.97,0
2871060,12:59:54,12:59:54,598,21,,0,0,22767.31,0
2871060,13:00:46,13:00:46,599,22,,0,0,23189.22,0
2871060,13:01:30,13:01:30,7060,23,,0,0,23481.8,0
2871060,13:02:00,13:02:00,600,24,,0,0,23656.2,0
2871060,13:03:00,13:03:00,601,25,,0,0,24056.53,1
2871060,13:04:59,13:04:59,603,26,,0,0,24603.64,0
2871060,13:06:48,13:06:48,7621,27,,0,0,25252.82,0
2871060,13:08:00,13:08:00,9547,28,,0,0,25660.2,1
2871060,13:09:10,13:09:10,2696,29,,0,0,26096.79,0
2871060,13:09:48,13:09:48,9539,30,,0,0,26363.07,0
2871060,13:10:22,13:10:22,9537,31,,0,0,26680.79,0
2871060,13:10:59,13:10:59,9538,32,,0,0,26931.6,0
2871060,13:11:40,13:11:40,6902,33,,0,0,27242.34,0
2871060,13:12:17,13:12:17,7400,34,,0,0,27510.66,0
2871060,13:12:30,13:12:30,2700,35,,0,0,27575.56,0
2871060,13:13:00,13:13:00,2701,36,,0,0,27808.09,0
2871060,13:14:28,13:14:28,10657,37,,0,0,28467.05,0
2871060,13:16:00,13:16:00,2816,38,,0,0,29089.02,1
2871060,13:18:03,13:18:03,2817,39,,0,0,29495.34,0
2871060,13:19:05,13:19:05,2818,40,,0,0,29678.93,0
2871060,13:20:07,13:20:07,10662,41,,0,0,29875.92,0
2871060,13:21:00,13:21:00,6907,42,,0,0,30004.43,0
2871060,13:22:54,13:22:54,7363,43,,0,0,30344.43,0
2871060,13:23:43,13:23:43,7538,44,,0,0,30503.4,0
2871060,13:24:58,13:24:58,2704,45,,0,0,30746.85,0
2871060,13:25:51,13:25:51,2705,46,,0,0,30898.38,0
2871060,13:27:28,13:27:28,4573,47,,0,0,31233.59,0
2871060,13:28:38,13:28:38,4574,48,,0,0,31476.45,0
2871060,13:31:00,13:31:00,9546,49,,1,0,31949.44,1
2871100,12:16:00,12:16:00,9943,1,,0,1,0,1
2871100,12:19:37,12:19:37,2127,2,,0,0,1866.91,0
2871100,12:20:53,12:20:53,3836,3,,0,0,2525.71,0
2871100,12:28:00,12:28:00,9487,4,,0,0,6447.64,1
2871100,12:35:44,12:35:44,9520,5,,0,0,9567.62,0
2871100,12:42:00,12:42:00,3344,6,,0,0,11848.42,1
2871100,12:45:18,12:45:18,657,7,,0,0,14410.28,0
2871100,12:51:00,12:51:00,658,8,,0,0,18813.77,1
2871100,12:51:26,12:51:26,2692,9,,0,0,19000.15,0
2871100,12:51:58,12:51:58,2693,10,,0,0,19278.86,0
2871100,12:52:56,12:52:56,659,11,,0,0,19716.13,0
2871100,12:53:29,12:53:29,660,12,,0,0,20013.35,0
2871100,12:54:05,12:54:05,2694,13,,0,0,20340.98,0
2871100,12:54:29,12:54:29,2695,14,,0,0,20528.58,0
2871100,12:55:08,12:55:08,661,15,,0,0,20798.56,0
2871100,12:55:37,12:55:37,662,16,,0,0,21022.14,0
2871100,12:56:16,12:56:16,663,17,,0,0,21308.85,0
2871100,12:57:22,12:57:22,5144,18,,0,0,21685.69,0
2871100,12:58:16,12:58:16,6998,19,,0,0,22160.74,0
2871100,12:59:22,12:59:22,597,20,,0,0,22556.97,0
2871100,12:59:54,12:59:54,598,21,,0,0,22767.31,0
2871100,13:00:46,13:00:46,599,22,,0,0,23189.22,0
2871100,13:01:30,13:01:30,7060,23,,0,0,23481.8,0
2871100,13:02:00,13:02:00,600,24,,0,0,23656.2,0
2871100,13:03:00,13:03:00,601,25,,0,0,24056.53,1
2871100,13:04:59,13:04:59,603,26,,0,0,24603.64,0
2871100,13:06:48,13:06:48,7621,27,,0,0,25252.82,0
2871100,13:08:00,13:08:00,9547,28,,0,0,25660.2,1
2871100,13:09:10,13:09:10,2696,29,,0,0,26096.79,0
2871100,13:09:48,13:09:48,9539,30,,0,0,26363.07,0
2871100,13:10:22,13:10:22,9537,31,,0,0,26680.79,0
2871100,13:10:59,13:10:59,9538,32,,0,0,26931.6,0
2871100,13:11:40,13:11:40,6902,33,,0,0,27242.34,0
2871100,13:12:17,13:12:17,7400,34,,0,0,27510.66,0
2871100,13:12:30,13:12:30,2700,35,,0,0,27575.56,0
2871100,13:13:00,13:13:00,2701,36,,0,0,27808.09,0
2871100,13:14:28,13:14:28,10657,37,,0,0,28467.05,0
2871100,13:16:00,13:16:00,2816,38,,0,0,29089.02,1
2871100,13:18:03,13:18:03,2817,39,,0,0,29495.34,0
2871100,13:19:05,13:19:05,2818,40,,0,0,29678.93,0
2871100,13:20:07,13:20:07,10662,41,,0,0,29875.92,0
2871100,13:21:00,13:21:00,6907,42,,0,0,30004.43,0
2871100,13:22:54,13:22:54,7363,43,,0,0,30344.43,0
2871100,13:23:43,13:23:43,7538,44,,0,0,30503.4,0
2871100,13:24:58,13:24:58,2704,45,,0,0,30746.85,0
2871100,13:25:51,13:25:51,2705,46,,0,0,30898.38,0
2871100,13:27:28,13:27:28,4573,47,,0,0,31233.59,0
2871100,13:28:38,13:28:38,4574,48,,0,0,31476.45,0
2871100,13:31:00,13:31:00,9546,49,,1,0,31949.44,1
28711010,08:22:00,08:22:00,6607,1,,0,1,0,1
28711010,08:22:53,08:22:53,3065,2,,0,0,550.45,0
28711010,08:23:51,08:23:51,3066,3,,0,0,1216.65,0
28711010,08:24:34,08:24:34,3067,4,,0,0,1702.22,0
28711010,08:25:07,08:25:07,3068,5,,0,0,2072.39,0
28711010,08:25:58,08:25:58,3069,6,,0,0,2564.18,0
28711010,08:26:38,08:26:38,3070,7,,0,0,2854.25,0
28711010,08:27:05,08:27:05,3071,8,,0,0,3180.27,0
28711010,08:27:40,08:27:40,3072,9,,0,0,3508.41,0
28711010,08:28:00,08:28:00,3073,10,,0,0,3722.72,0
28711010,08:28:28,08:28:28,3074,11,,0,0,3998.96,0
28711010,08:28:49,08:28:49,3075,12,,0,0,4193.23,0
28711010,08:29:40,08:29:40,3047,13,,0,0,4552.97,0
28711010,08:30:16,08:30:16,3048,14,,0,0,4887.51,0
28711010,08:31:47,08:31:47,10667,15,,0,0,5430.66,0
28711010,08:33:13,08:33:13,10264,16,,0,0,6112.66,0
28711010,08:34:28,08:34:28,10266,17,,0,0,6500.94,0
28711010,08:35:00,08:35:00,10268,18,,0,0,6848.81,1
28711010,08:35:27,08:35:27,9688,19,,0,0,7119.37,0
28711010,08:35:50,08:35:50,7976,20,,0,0,7325.81,0
28711010,08:36:48,08:36:48,6584,21,,0,0,7708.85,0
28711010,08:39:50,08:39:50,6564,22,,0,0,9045.24,0
28711010,08:40:08,08:40:08,3420,23,,0,0,9171.16,0
28711010,08:40:40,08:40:40,3421,24,,0,0,9369.31,0
28711010,08:41:19,08:41:19,3422,25,,0,0,9594.18,0
28711010,08:41:46,08:41:46,3423,26,,0,0,9774.82,0
28711010,08:42:22,08:42:22,3424,27,,0,0,10026.68,0
28711010,08:43:17,08:43:17,3425,28,,0,0,10366.09,0
28711010,08:44:00,08:44:00,3426,29,,0,0,10686.96,1
28711010,08:44:59,08:44:59,3027,30,,0,0,10826.97,0
28711010,08:45:35,08:45:35,3028,31,,0,0,11079.29,0
28711010,08:46:28,08:46:28,3029,32,,0,0,11263.25,0
28711010,08:46:45,08:46:45,3030,33,,0,0,11364.19,0
28711010,08:47:04,08:47:04,3031,34,,0,0,11486.9,0
28711010,08:47:52,08:47:52,10589,35,,0,0,11859.37,0
28711010,08:48:21,08:48:21,3102,36,,0,0,12107.64,0
28711010,08:50:00,08:50:00,6588,37,,0,0,12885.05,1
28711010,08:52:00,08:52:00,9517,38,,0,0,13188.4,1
28711010,08:54:00,08:54:00,9513,39,,0,0,13672.62,1
28711010,08:54:27,08:54:27,5935,40,,0,0,14024.41,0
28711010,08:54:44,08:54:44,5936,41,,0,0,14243.6,0
28711010,08:55:46,08:55:46,3291,42,,0,0,14496.62,0
28711010,08:56:13,08:56:13,3292,43,,0,0,14799.22,0
28711010,08:56:31,08:56:31,3293,44,,0,0,14951.68,0
28711010,08:56:56,08:56:56,3294,45,,0,0,15187.38,0
28711010,08:57:21,08:57:21,3111,46,,0,0,15477.54,0
28711010,08:57:57,08:57:57,3295,47,,0,0,15746.66,0
28711010,08:58:25,08:58:25,3296,48,,0,0,15992.41,0
28711010,08:58:43,08:58:43,3528,49,,0,0,16215.8,0
28711010,08:59:17,08:59:17,3309,50,,0,0,16645.43,0
28711010,08:59:58,08:59:58,3310,51,,0,0,17076.17,0
28711010,09:00:41,09:00:41,3311,52,,0,0,17480.34,0
28711010,09:01:02,09:01:02,3312,53,,0,0,17679.92,0
28711010,09:01:21,09:01:21,3313,54,,0,0,17929.01,0
28711010,09:01:44,09:01:44,3314,55,,0,0,18162.33,0
28711010,09:02:00,09:02:00,10754,56,,0,0,18351.32,1
28711010,09:02:47,09:02:47,3552,57,,0,0,18633.81,0
28711010,09:03:39,09:03:39,9511,58,,0,0,18915.31,0
28711010,09:04:25,09:04:25,8146,59,,0,0,19197.15,0
28711010,09:05:00,09:05:00,9515,60,,0,0,19441.82,1
28711010,09:06:36,09:06:36,8524,61,,0,0,20180.09,0
28711010,09:07:39,09:07:39,8525,62,,0,0,20581.8,0
28711010,09:10:00,09:10:00,3676,63,,0,0,21622.34,1
28711010,09:10:33,09:10:33,3256,64,,0,0,21917.99,0
28711010,09:11:18,09:11:18,10567,65,,0,0,22360.63,0
28711010,09:12:00,09:12:00,9762,66,,0,0,22867.51,0
28711010,09:12:41,09:12:41,9766,67,,0,0,23532.15,0
28711010,09:13:10,09:13:10,9768,68,,0,0,23845.48,0
28711010,09:15:00,09:15:00,10571,69,,1,0,24998.06,1
2871110,12:16:00,12:16:00,9943,1,,0,1,0,1
2871110,12:19:37,12:19:37,2127,2,,0,0,1866.91,0
2871110,12:20:53,12:20:53,3836,3,,0,0,2525.71,0
2871110,12:28:00,12:28:00,9487,4,,0,0,6447.64,1
2871110,12:35:44,12:35:44,9520,5,,0,0,9567.62,0
2871110,12:42:00,12:42:00,3344,6,,0,0,11848.42,1
2871110,12:45:18,12:45:18,657,7,,0,0,14410.28,0
2871110,12:51:00,12:51:00,658,8,,0,0,18813.77,1
2871110,12:51:26,12:51:26,2692,9,,0,0,19000.15,0
2871110,12:51:58,12:51:58,2693,10,,0,0,19278.86,0
2871110,12:52:56,12:52:56,659,11,,0,0,19716.13,0
2871110,12:53:29,12:53:29,660,12,,0,0,20013.35,0
2871110,12:54:05,12:54:05,2694,13,,0,0,20340.98,0
2871110,12:54:29,12:54:29,2695,14,,0,0,20528.58,0
2871110,12:55:08,12:55:08,661,15,,0,0,20798.56,0
2871110,12:55:37,12:55:37,662,16,,0,0,21022.14,0
2871110,12:56:16,12:56:16,663,17,,0,0,21308.85,0
2871110,12:57:22,12:57:22,5144,18,,0,0,21685.69,0
2871110,12:58:16,12:58:16,6998,19,,0,0,22160.74,0
2871110,12:59:22,12:59:22,597,20,,0,0,22556.97,0
2871110,12:59:54,12:59:54,598,21,,0,0,22767.31,0
2871110,13:00:46,13:00:46,599,22,,0,0,23189.22,0
2871110,13:01:30,13:01:30,7060,23,,0,0,23481.8,0
2871110,13:02:00,13:02:00,600,24,,0,0,23656.2,0
2871110,13:03:00,13:03:00,601,25,,0,0,24056.53,1
2871110,13:04:59,13:04:59,603,26,,0,0,24603.64,0
2871110,13:06:48,13:06:48,7621,27,,0,0,25252.82,0
2871110,13:08:00,13:08:00,9547,28,,0,0,25660.2,1
2871110,13:09:10,13:09:10,2696,29,,0,0,26096.79,0
2871110,13:09:48,13:09:48,9539,30,,0,0,26363.07,0
2871110,13:10:22,13:10:22,9537,31,,0,0,26680.79,0
2871110,13:10:59,13:10:59,9538,32,,0,0,26931.6,0
2871110,13:11:40,13:11:40,6902,33,,0,0,27242.34,0
2871110,13:12:17,13:12:17,7400,34,,0,0,27510.66,0
2871110,13:12:30,13:12:30,2700,35,,0,0,27575.56,0
2871110,13:13:00,13:13:00,2701,36,,0,0,27808.09,0
2871110,13:14:28,13:14:28,10657,37,,0,0,28467.05,0
2871110,13:16:00,13:16:00,2816,38,,0,0,29089.02,1
2871110,13:18:03,13:18:03,2817,39,,0,0,29495.34,0
2871110,13:19:05,13:19:05,2818,40,,0,0,29678.93,0
2871110,13:20:07,13:20:07,10662,41,,0,0,29875.92,0
2871110,13:21:00,13:21:00,6907,42,,0,0,30004.43,0
2871110,13:22:54,13:22:54,7363,43,,0,0,30344.43,0
2871110,13:23:43,13:23:43,7538,44,,0,0,30503.4,0
2871110,13:24:58,13:24:58,2704,45,,0,0,30746.85,0
2871110,13:25:51,13:25:51,2705,46,,0,0,30898.38,0
2871110,13:27:28,13:27:28,4573,47,,0,0,31233.59,0
2871110,13:28:38,13:28:38,4574,48,,0,0,31476.45,0
2871110,13:31:00,13:31:00,9546,49,,1,0,31949.44,1
2871140,12:16:00,12:16:00,9943,1,,0,1,0,1
2871140,12:19:37,12:19:37,2127,2,,0,0,1866.91,0
2871140,12:20:53,12:20:53,3836,3,,0,0,2525.71,0
2871140,12:28:00,12:28:00,9487,4,,0,0,6447.64,1
2871140,12:35:44,12:35:44,9520,5,,0,0,9567.62,0
2871140,12:42:00,12:42:00,3344,6,,0,0,11848.42,1
2871140,12:45:18,12:45:18,657,7,,0,0,14410.28,0
2871140,12:51:00,12:51:00,658,8,,0,0,18813.77,1
2871140,12:51:26,12:51:26,2692,9,,0,0,19000.15,0
2871140,12:51:58,12:51:58,2693,10,,0,0,19278.86,0
2871140,12:52:56,12:52:56,659,11,,0,0,19716.13,0
2871140,12:53:29,12:53:29,660,12,,0,0,20013.35,0
2871140,12:54:05,12:54:05,2694,13,,0,0,20340.98,0
2871140,12:54:29,12:54:29,2695,14,,0,0,20528.58,0
2871140,12:55:08,12:55:08,661,15,,0,0,20798.56,0
2871140,12:55:37,12:55:37,662,16,,0,0,21022.14,0
2871140,12:56:16,12:56:16,663,17,,0,0,21308.85,0
2871140,12:57:22,12:57:22,5144,18,,0,0,21685.69,0
2871140,12:58:16,12:58:16,6998,19,,0,0,22160.74,0
2871140,12:59:22,12:59:22,597,20,,0,0,22556.97,0
2871140,12:59:54,12:59:54,598,21,,0,0,22767.31,0
2871140,13:00:46,13:00:46,599,22,,0,0,23189.22,0
2871140,13:01:30,13:01:30,7060,23,,0,0,23481.8,0
2871140,13:02:00,13:02:00,600,24,,0,0,23656.2,0
2871140,13:03:00,13:03:00,601,25,,0,0,24056.53,1
2871140,13:04:59,13:04:59,603,26,,0,0,24603.64,0
2871140,13:06:48,13:06:48,7621,27,,0,0,25252.82,0
2871140,13:08:00,13:08:00,9547,28,,0,0,25660.2,1
2871140,13:09:10,13:09:10,2696,29,,0,0,26096.79,0
2871140,13:09:48,13:09:48,9539,30,,0,0,26363.07,0
2871140,13:10:22,13:10:22,9537,31,,0,0,26680.79,0
2871140,13:10:59,13:10:59,9538,32,,0,0,26931.6,0
2871140,13:11:40,13:11:40,6902,33,,0,0,27242.34,0
2871140,13:12:17,13:12:17,7400,34,,0,0,27510.66,0
2871140,13:12:30,13:12:30,2700,35,,0,0,27575.56,0
2871140,13:13:00,13:13:00,2701,36,,0,0,27808.09,0
2871140,13:14:28,13:14:28,10657,37,,0,0,28467.05,0
2871140,13:16:00,13:16:00,2816,38,,0,0,29089.02,1
2871140,13:18:03,13:18:03,2817,39,,0,0,29495.34,0
2871140,13:19:05,13:19:05,2818,40,,0,0,29678.93,0
2871140,13:20:07,13:20:07,10662,41,,0,0,29875.92,0
2871140,13:21:00,13:21:00,6907,42,,0,0,30004.43,0
2871140,13:22:54,13:22:54,7363,43,,0,0,30344.43,0
2871140,13:23:43,13:23:43,7538,44,,0,0,30503.4,0
2871140,13:24:58,13:24:58,2704,45,,0,0,30746.85,0
2871140,13:25:51,13:25:51,2705,46,,0,0,30898.38,0
2871140,13:27:28,13:27:28,4573,47,,0,0,31233.59,0
2871140,13:28:38,13:28:38,4574,48,,0,0,31476.45,0
2871140,13:31:00,13:31:00,9546,49,,1,0,31949.44,1
2871150,12:16:00,12:16:00,9943,1,,0,1,0,1
2871150,12:19:37,12:19:37,2127,2,,0,0,1866.91,0
2871150,12:20:53,12:20:53,3836,3,,0,0,2525.71,0
2871150,12:28:00,12:28:00,9487,4,,0,0,6447.64,1
2871150,12:35:44,12:35:44,9520,5,,0,0,9567.62,0
2871150,12:42:00,12:42:00,3344,6,,0,0,11848.42,1
2871150,12:45:18,12:45:18,657,7,,0,0,14410.28,0
2871150,12:51:00,12:51:00,658,8,,0,0,18813.77,1
2871150,12:51:26,12:51:26,2692,9,,0,0,19000.15,0
2871150,12:51:58,12:51:58,2693,10,,0,0,19278.86,0
2871150,12:52:56,12:52:56,659,11,,0,0,19716.13,0
2871150,12:53:29,12:53:29,660,12,,0,0,20013.35,0
2871150,12:54:05,12:54:05,2694,13,,0,0,20340.98,0
2871150,12:54:29,12:54:29,2695,14,,0,0,20528.58,0
2871150,12:55:08,12:55:08,661,15,,0,0,20798.56,0
2871150,12:55:37,12:55:37,662,16,,0,0,21022.14,0
2871150,12:56:16,12:56:16,663,17,,0,0,21308.85,0
2871150,12:57:22,12:57:22,5144,18,,0,0,21685.69,0
2871150,12:58:16,12:58:16,6998,19,,0,0,22160.74,0
2871150,12:59:22,12:59:22,597,20,,0,0,22556.97,0
2871150,12:59:54,12:59:54,598,21,,0,0,22767.31,0
2871150,13:00:46,13:00:46,599,22,,0,0,23189.22,0
2871150,13:01:30,13:01:30,7060,23,,0,0,23481.8,0
2871150,13:02:00,13:02:00,600,24,,0,0,23656.2,0
2871150,13:03:00,13:03:00,601,25,,0,0,24056.53,1
2871150,13:04:59,13:04:59,603,26,,0,0,24603.64,0
2871150,13:06:48,13:06:48,7621,27,,0,0,25252.82,0
2871150,13:08:00,13:08:00,9547,28,,0,0,25660.2,1
2871150,13:09:10,13:09:10,2696,29,,0,0,26096.79,0
2871150,13:09:48,13:09:48,9539,30,,0,0,26363.07,0
2871150,13:10:22,13:10:22,9537,31,,0,0,26680.79,0
2871150,13:10:59,13:10:59,9538,32,,0,0,26931.6,0
2871150,13:11:40,13:11:40,6902,33,,0,0,27242.34,0
2871150,13:12:17,13:12:17,7400,34,,0,0,27510.66,0
2871150,13:12:30,13:12:30,2700,35,,0,0,27575.56,0
2871150,13:13:00,13:13:00,2701,36,,0,0,27808.09,0
2871150,13:14:28,13:14:28,10657,37,,0,0,28467.05,0
2871150,13:16:00,13:16:00,2816,38,,0,0,29089.02,1
2871150,13:18:03,13:18:03,2817,39,,0,0,29495.34,0
2871150,13:19:05,13:19:05,2818,40,,0,0,29678.93,0
2871150,13:20:07,13:20:07,10662,41,,0,0,29875.92,0
2871150,13:21:00,13:21:00,6907,42,,0,0,30004.43,0
2871150,13:22:54,13:22:54,7363,43,,0,0,30344.43,0
2871150,13:23:43,13:23:43,7538,44,,0,0,30503.4,0
2871150,13:24:58,13:24:58,2704,45,,0,0,30746.85,0
2871150,13:25:51,13:25:51,2705,46,,0,0,30898.38,0
2871150,13:27:28,13:27:28,4573,47,,0,0,31233.59,0
2871150,13:28:38,13:28:38,4574,48,,0,0,31476.45,0
2871150,13:31:00,13:31:00,9546,49,,1,0,31949.44,1
28712020,11:45:00,11:45:00,9953,1,,0,1,0,1
28712020,11:47:06,11:47:06,725,2,,0,0,951.91,0
28712020,11:48:25,11:48:25,9717,3,,0,0,1658.32,0
28712020,11:51:00,11:51:00,735,4,,1,0,2562.91,1
28712030,11:45:00,11:45:00,9953,1,,0,1,0,1
28712030,11:47:06,11:47:06,725,2,,0,0,951.91,0
28712030,11:48:25,11:48:25,9717,3,,0,0,1658.32,0
28712030,11:51:00,11:51:00,735,4,,1,0,2562.91,1
28712040,11:45:00,11:45:00,9953,1,,0,1,0,1
28712040,11:47:06,11:47:06,725,2,,0,0,951.91,0
28712040,11:48:25,11:48:25,9717,3,,0,0,1658.32,0
28712040,11:51:00,11:51:00,735,4,,1,0,2562.91,1
28712050,11:45:00,11:45:00,9953,1,,0,1,0,1
28712050,11:47:06,11:47:06,725,2,,0,0,951.91,0
28712050,11:48:25,11:48:25,9717,3,,0,0,1658.32,0
28712050,11:51:00,11:51:00,735,4,,1,0,2562.91,1
28712060,11:45:00,11:45:00,9953,1,,0,1,0,1
28712060,11:47:06,11:47:06,725,2,,0,0,951.91,0
28712060,11:48:25,11:48:25,9717,3,,0,0,1658.32,0
28712060,11:51:00,11:51:00,735,4,,1,0,2562.91,1
28712100,11:45:00,11:45:00,9953,1,,0,1,0,1
28712100,11:47:06,11:47:06,725,2,,0,0,951.91,0
28712100,11:48:25,11:48:25,9717,3,,0,0,1658.32,0
28712100,11:51:00,11:51:00,735,4,,1,0,2562.91,1
28712110,11:45:00,11:45:00,9953,1,,0,1,0,1
28712110,11:47:06,11:47:06,725,2,,0,0,951.91,0
28712110,11:48:25,11:48:25,9717,3,,0,0,1658.32,0
28712110,11:51:00,11:51:00,735,4,,1,0,2562.91,1
28712140,11:45:00,11:45:00,9953,1,,0,1,0,1
28712140,11:47:06,11:47:06,725,2,,0,0,951.91,0
28712140,11:48:25,11:48:25,9717,3,,0,0,1658.32,0
28712140,11:51:00,11:51:00,735,4,,1,0,2562.91,1
28712150,11:45:00,11:45:00,9953,1,,0,1,0,1
28712150,11:47:06,11:47:06,725,2,,0,0,951.91,0
28712150,11:48:25,11:48:25,9717,3,,0,0,1658.32,0
28712150,11:51:00,11:51:00,735,4,,1,0,2562.91,1
28713070,22:05:00,22:05:00,9943,1,,0,1,0,1
28713070,22:08:58,22:08:58,2127,2,,0,0,1864.03,0
28713070,22:10:16,22:10:16,3836,3,,0,0,2526.78,0
28713070,22:18:00,22:18:00,10162,4,,0,0,6762.48,1
28713070,22:20:56,22:20:56,162,5,,0,0,7865.75,0
28713070,22:21:31,22:21:31,163,6,,0,0,8058.66,0
28713070,22:22:29,22:22:29,3831,7,,0,0,8494.09,0
28713070,22:23:18,22:23:18,3392,8,,0,0,8753.33,0
28713070,22:23:47,22:23:47,3393,9,,0,0,8902.41,0
28713070,22:24:14,22:24:14,3394,10,,0,0,9052.78,0
28713070,22:24:47,22:24:47,3395,11,,0,0,9257.07,0
28713070,22:25:25,22:25:25,3396,12,,0,0,9460.94,0
28713070,22:26:19,22:26:19,3397,13,,0,0,9766.99,0
28713070,22:26:45,22:26:45,3398,14,,0,0,9896.71,0
28713070,22:28:44,22:28:44,2281,15,,0,0,10742.78,0
28713070,22:29:19,22:29:19,6561,16,,0,0,10956.24,0
28713070,22:31:00,22:31:00,2239,17,,0,0,11639.5,1
28713070,22:31:30,22:31:30,6560,18,,0,0,11942.82,0
28713070,22:32:23,22:32:23,5870,19,,0,0,12311.71,0
28713070,22:32:53,22:32:53,2240,20,,0,0,12599.09,0
28713070,22:34:01,22:34:01,5488,21,,0,0,13253.61,0
28713070,22:34:25,22:34:25,6308,22,,0,0,13426.44,0
28713070,22:35:08,22:35:08,5489,23,,0,0,13738.64,0
28713070,22:36:05,22:36:05,1106,24,,0,0,14161.42,0
28713070,22:36:43,22:36:43,1107,25,,0,0,14395.48,0
28713070,22:37:19,22:37:19,1108,26,,0,0,14741.93,0
28713070,22:38:36,22:38:36,9135,27,,0,0,15425.99,0
28713070,22:39:08,22:39:08,1110,28,,0,0,15650.15,0
28713070,22:39:34,22:39:34,1111,29,,0,0,15865.32,0
28713070,22:40:00,22:40:00,1112,30,,0,0,16073.82,1
28713070,22:40:51,22:40:51,1113,31,,0,0,16470.08,0
28713070,22:41:37,22:41:37,1114,32,,0,0,16827.82,0
28713070,22:42:17,22:42:17,1115,33,,0,0,17132.64,0
28713070,22:42:33,22:42:33,1116,34,,0,0,17241.24,0
28713070,22:42:52,22:42:52,1117,35,,0,0,17358.8,0
28713070,22:43:16,22:43:16,5498,36,,0,0,17534.3,0
28713070,22:43:50,22:43:50,9134,37,,0,0,17782.53,0
28713070,22:44:34,22:44:34,5500,38,,0,0,18039.34,0
28713070,22:45:03,22:45:03,5501,39,,0,0,18225.87,0
28713070,22:45:38,22:45:38,5502,40,,0,0,18463.24,0
28713070,22:46:28,22:46:28,5503,41,,0,0,18759.94,0
28713070,22:46:56,22:46:56,5504,42,,0,0,18934.47,0
28713070,22:47:20,22:47:20,5505,43,,0,0,19087.76,0
28713070,22:47:38,22:47:38,1021,44,,0,0,19221.6,0
28713070,22:48:37,22:48:37,7496,45,,0,0,19714.7,0
28713070,22:49:00,22:49:00,5524,46,,0,0,19846.7,1
28713070,22:50:15,22:50:15,5525,47,,0,0,20244.9,0
28713070,22:52:08,22:52:08,5508,48,,0,0,21204.32,0
28713070,22:53:10,22:53:10,6301,49,,0,0,21656.16,0
28713070,22:54:08,22:54:08,5509,50,,0,0,22136.91,0
28713070,22:55:23,22:55:23,5511,51,,0,0,22747.99,0
28713070,22:56:02,22:56:02,7807,52,,0,0,23043.24,0
28713070,22:57:36,22:57:36,181,53,,0,0,23797.67,0
28713070,22:58:14,22:58:14,9657,54,,0,0,24063.22,0
28713070,22:59:00,22:59:00,10286,55,,1,0,24424.66,1
28713130,22:05:00,22:05:00,9943,1,,0,1,0,1
28713130,22:08:58,22:08:58,2127,2,,0,0,1864.03,0
28713130,22:10:16,22:10:16,3836,3,,0,0,2526.78,0
28713130,22:18:00,22:18:00,10162,4,,0,0,6762.48,1
28713130,22:20:56,22:20:56,162,5,,0,0,7865.75,0
28713130,22:21:31,22:21:31,163,6,,0,0,8058.66,0
28713130,22:22:29,22:22:29,3831,7,,0,0,8494.09,0
28713130,22:23:18,22:23:18,3392,8,,0,0,8753.33,0
28713130,22:23:47,22:23:47,3393,9,,0,0,8902.41,0
28713130,22:24:14,22:24:14,3394,10,,0,0,9052.78,0
28713130,22:24:47,22:24:47,3395,11,,0,0,9257.07,0
28713130,22:25:25,22:25:25,3396,12,,0,0,9460.94,0
28713130,22:26:19,22:26:19,3397,13,,0,0,9766.99,0
28713130,22:26:45,22:26:45,3398,14,,0,0,9896.71,0
28713130,22:28:44,22:28:44,2281,15,,0,0,10742.78,0
28713130,22:29:19,22:29:19,6561,16,,0,0,10956.24,0
28713130,22:31:00,22:31:00,2239,17,,0,0,11639.5,1
28713130,22:31:30,22:31:30,6560,18,,0,0,11942.82,0
28713130,22:32:23,22:32:23,5870,19,,0,0,12311.71,0
28713130,22:32:53,22:32:53,2240,20,,0,0,12599.09,0
28713130,22:34:01,22:34:01,5488,21,,0,0,13253.61,0
28713130,22:34:25,22:34:25,6308,22,,0,0,13426.44,0
28713130,22:35:08,22:35:08,5489,23,,0,0,13738.64,0
28713130,22:36:05,22:36:05,1106,24,,0,0,14161.42,0
28713130,22:36:43,22:36:43,1107,25,,0,0,14395.48,0
28713130,22:37:19,22:37:19,1108,26,,0,0,14741.93,0
28713130,22:38:36,22:38:36,9135,27,,0,0,15425.99,0
28713130,22:39:08,22:39:08,1110,28,,0,0,15650.15,0
28713130,22:39:34,22:39:34,1111,29,,0,0,15865.32,0
28713130,22:40:00,22:40:00,1112,30,,0,0,16073.82,1
28713130,22:40:51,22:40:51,1113,31,,0,0,16470.08,0
28713130,22:41:37,22:41:37,1114,32,,0,0,16827.82,0
28713130,22:42:17,22:42:17,1115,33,,0,0,17132.64,0
28713130,22:42:33,22:42:33,1116,34,,0,0,17241.24,0
28713130,22:42:52,22:42:52,1117,35,,0,0,17358.8,0
28713130,22:43:16,22:43:16,5498,36,,0,0,17534.3,0
28713130,22:43:50,22:43:50,9134,37,,0,0,17782.53,0
28713130,22:44:34,22:44:34,5500,38,,0,0,18039.34,0
28713130,22:45:03,22:45:03,5501,39,,0,0,18225.87,0
28713130,22:45:38,22:45:38,5502,40,,0,0,18463.24,0
28713130,22:46:28,22:46:28,5503,41,,0,0,18759.94,0
28713130,22:46:56,22:46:56,5504,42,,0,0,18934.47,0
28713130,22:47:20,22:47:20,5505,43,,0,0,19087.76,0
28713130,22:47:38,22:47:38,1021,44,,0,0,19221.6,0
28713130,22:48:37,22:48:37,7496,45,,0,0,19714.7,0
28713130,22:49:00,22:49:00,5524,46,,0,0,19846.7,1
28713130,22:50:15,22:50:15,5525,47,,0,0,20244.9,0
28713130,22:52:08,22:52:08,5508,48,,0,0,21204.32,0
28713130,22:53:10,22:53:10,6301,49,,0,0,21656.16,0
28713130,22:54:08,22:54:08,5509,50,,0,0,22136.91,0
28713130,22:55:23,22:55:23,5511,51,,0,0,22747.99,0
28713130,22:56:02,22:56:02,7807,52,,0,0,23043.24,0
28713130,22:57:36,22:57:36,181,53,,0,0,23797.67,0
28713130,22:58:14,22:58:14,9657,54,,0,0,24063.22,0
28713130,22:59:00,22:59:00,10286,55,,1,0,24424.66,1
28714120,19:07:00,19:07:00,10671,1,,0,1,0,1
28714120,19:07:44,19:07:44,2860,2,,0,0,553.93,0
28714120,19:08:17,19:08:17,2861,3,,0,0,892.26,0
28714120,19:09:00,19:09:00,2862,4,,0,0,1322.49,1
28714120,19:10:07,19:10:07,8851,5,,0,0,1871.96,0
28714120,19:11:10,19:11:10,10368,6,,0,0,2453.39,0
28714120,19:12:05,19:12:05,10672,7,,0,0,2897.97,0
28714120,19:12:31,19:12:31,2893,8,,0,0,3097.53,0
28714120,19:13:00,19:13:00,9670,9,,0,0,3325.05,1
28714120,19:13:25,19:13:25,9671,10,,0,0,3513.07,0
28714120,19:14:18,19:14:18,2904,11,,0,0,3944.37,0
28714120,19:14:50,19:14:50,4028,12,,0,0,4205.24,0
28714120,19:15:15,19:15:15,4029,13,,0,0,4415.55,0
28714120,19:15:45,19:15:45,4030,14,,0,0,4604.49,0
28714120,19:16:45,19:16:45,4031,15,,0,0,5100.29,0
28714120,19:17:30,19:17:30,4032,16,,0,0,5514.62,0
28714120,19:18:04,19:18:04,4033,17,,0,0,5752.76,0
28714120,19:18:30,19:18:30,4034,18,,0,0,5949.94,0
28714120,19:19:00,19:19:00,4035,19,,0,0,6173.26,1
28714120,19:19:38,19:19:38,10436,20,,0,0,6568.45,0
28714120,19:20:34,19:20:34,10825,21,,0,0,7141.58,0
28714120,19:22:32,19:22:32,10673,22,,0,0,8091.58,0
28714120,19:23:02,19:23:02,10675,23,,0,0,8403.47,0
28714120,19:24:28,19:24:28,10629,24,,0,0,8865.42,0
28714120,19:25:04,19:25:04,10630,25,,0,0,9066.76,0
28714120,19:26:12,19:26:12,10632,26,,0,0,9743.95,0
28714120,19:26:43,19:26:43,2804,27,,0,0,9913.47,0
28714120,19:27:33,19:27:33,9532,28,,0,0,10307.72,0
28714120,19:28:57,19:28:57,4732,29,,0,0,10960.79,0
28714120,19:30:00,19:30:00,4636,30,,0,0,11432.57,1
28714120,19:30:56,19:30:56,5773,31,,0,0,11672.44,0
28714120,19:31:57,19:31:57,5774,32,,0,0,11959.97,0
28714120,19:32:51,19:32:51,2813,33,,0,0,12223.7,0
28714120,19:33:49,19:33:49,2814,34,,0,0,12483.37,0
28714120,19:34:43,19:34:43,9529,35,,0,0,12743.07,0
28714120,19:35:12,19:35:12,1144,36,,0,0,12868.73,0
28714120,19:37:42,19:37:42,1145,37,,0,0,13444.82,0
28714120,19:39:00,19:39:00,9526,38,,1,0,13781.74,1
28715120,08:03:00,08:03:00,3070,1,,0,1,0,1
28715120,08:03:15,08:03:15,3071,2,,0,0,326.02,0
28715120,08:03:33,08:03:33,3072,3,,0,0,654.16,0
28715120,08:03:45,08:03:45,3073,4,,0,0,868.47,0
28715120,08:04:00,08:04:00,3074,5,,0,0,1144.71,0
28715120,08:04:12,08:04:12,3075,6,,0,0,1338.98,0
28715120,08:04:39,08:04:39,3047,7,,0,0,1698.72,0
28715120,08:05:00,08:05:00,3048,8,,0,0,2033.26,1
28715120,08:09:48,08:09:48,9067,9,,0,0,2580.43,0
28715120,08:12:00,08:12:00,9068,10,,0,0,3017.89,1
28715120,08:13:31,08:13:31,7976,11,,0,0,3224.23,0
28715120,08:16:56,08:16:56,6581,12,,0,0,3612.99,0
28715120,08:18:14,08:18:14,6582,13,,0,0,3736.96,0
28715120,08:20:00,08:20:00,4852,14,,0,0,3926.7,1
28715120,08:20:23,08:20:23,3085,15,,0,0,4262.93,0
28715120,08:20:40,08:20:40,3086,16,,0,0,4526.41,0
28715120,08:21:03,08:21:03,3087,17,,0,0,4844.36,0
28715120,08:21:18,08:21:18,3088,18,,0,0,5031.51,0
28715120,08:22:00,08:22:00,3429,19,,0,0,5260.33,0
28715120,08:22:26,08:22:26,3430,20,,0,0,5635.92,0
28715120,08:22:38,08:22:38,3431,21,,0,0,5809.47,0
28715120,08:22:53,08:22:53,3432,22,,0,0,6030.97,0
28715120,08:23:11,08:23:11,3433,23,,0,0,6282.58,0
28715120,08:23:23,08:23:23,3434,24,,0,0,6462.79,0
28715120,08:23:35,08:23:35,3092,25,,0,0,6596.25,0
28715120,08:23:58,08:23:58,3094,26,,0,0,6946.36,0
28715120,08:24:38,08:24:38,9769,27,,0,0,7681.36,0
28715120,08:24:59,08:24:59,5532,28,,0,0,8021.97,0
28715120,08:25:18,08:25:18,5935,29,,0,0,8251.12,0
28715120,08:25:32,08:25:32,5936,30,,0,0,8485.15,0
28715120,08:28:00,08:28:00,3010,31,,1,0,9862.05,1
28716020,07:27:00,07:27:00,1393,1,,0,1,0,1
28716020,07:28:06,07:28:06,5177,2,,0,0,462.52,0
28716020,07:29:00,07:29:00,10497,3,,0,0,779.97,1
28716020,07:29:17,07:29:17,10495,4,,0,0,885.71,0
28716020,07:29:54,07:29:54,10494,5,,0,0,1092.07,0
28716020,07:30:37,07:30:37,10493,6,,0,0,1342.43,0
28716020,07:30:56,07:30:56,10492,7,,0,0,1493.03,0
28716020,07:31:42,07:31:42,10491,8,,0,0,1754.95,0
28716020,07:32:13,07:32:13,5196,9,,0,0,1971.06,0
28716020,07:32:43,07:32:43,10490,10,,0,0,2162.3,0
28716020,07:33:44,07:33:44,10489,11,,0,0,2548.53,0
28716020,07:34:48,07:34:48,10488,12,,0,0,2954.84,0
28716020,07:35:18,07:35:18,10487,13,,0,0,3174.36,0
28716020,07:36:12,07:36:12,10486,14,,0,0,3569.46,0
28716020,07:37:22,07:37:22,10485,15,,0,0,4039.97,0
28716020,07:37:46,07:37:46,10484,16,,0,0,4260.89,0
28716020,07:38:33,07:38:33,10483,17,,0,0,4568.63,0
28716020,07:39:00,07:39:00,1315,18,,0,0,4801.33,1
28716020,07:39:33,07:39:33,1316,19,,0,0,4996.13,0
28716020,07:40:02,07:40:02,1317,20,,0,0,5183.53,0
28716020,07:40:26,07:40:26,1189,21,,0,0,5327.95,0
28716020,07:41:25,07:41:25,1190,22,,0,0,5647.83,0
28716020,07:42:31,07:42:31,1191,23,,0,0,5994.06,0
28716020,07:42:53,07:42:53,1192,24,,0,0,6127.14,0
28716020,07:43:40,07:43:40,1193,25,,0,0,6334.52,0
28716020,07:44:31,07:44:31,1194,26,,0,0,6625.08,0
28716020,07:44:55,07:44:55,1195,27,,0,0,6747.98,0
28716020,07:45:30,07:45:30,1196,28,,0,0,6959.24,0
28716020,07:46:00,07:46:00,1197,29,,0,0,7137.58,1
28716020,07:47:03,07:47:03,1198,30,,0,0,7423.97,0
28716020,07:48:45,07:48:45,6894,31,,0,0,7895.26,0
28716020,07:49:23,07:49:23,1346,32,,0,0,8101.11,0
28716020,07:51:00,07:51:00,9872,33,,0,0,8589.99,1
28716020,07:53:29,07:53:29,1398,34,,0,0,9577.22,0
28716020,07:53:54,07:53:54,1399,35,,0,0,9764.54,0
28716020,07:54:11,07:54:11,1400,36,,0,0,9910.92,0
28716020,07:54:44,07:54:44,1401,37,,0,0,10128.94,0
28716020,07:55:21,07:55:21,1402,38,,0,0,10390.6,0
28716020,07:56:05,07:56:05,1403,39,,0,0,10654.97,0
28716020,07:57:05,07:57:05,8215,40,,0,0,10996.82,0
28716020,07:57:26,07:57:26,1405,41,,0,0,11126.3,0
28716020,07:58:09,07:58:09,10094,42,,0,0,11378.66,0
28716020,07:59:55,07:59:55,3598,43,,0,0,12076.79,0
28716020,08:01:00,08:01:00,10016,44,,1,0,12381.35,1
28716030,07:27:00,07:27:00,1393,1,,0,1,0,1
28716030,07:28:06,07:28:06,5177,2,,0,0,462.52,0
28716030,07:29:00,07:29:00,10497,3,,0,0,779.97,1
28716030,07:29:17,07:29:17,10495,4,,0,0,885.71,0
28716030,07:29:54,07:29:54,10494,5,,0,0,1092.07,0
28716030,07:30:37,07:30:37,10493,6,,0,0,1342.43,0
28716030,07:30:56,07:30:56,10492,7,,0,0,1493.03,0
28716030,07:31:42,07:31:42,10491,8,,0,0,1754.95,0
28716030,07:32:13,07:32:13,5196,9,,0,0,1971.06,0
28716030,07:32:43,07:32:43,10490,10,,0,0,2162.3,0
28716030,07:33:44,07:33:44,10489,11,,0,0,2548.53,0
28716030,07:34:48,07:34:48,10488,12,,0,0,2954.84,0
28716030,07:35:18,07:35:18,10487,13,,0,0,3174.36,0
28716030,07:36:12,07:36:12,10486,14,,0,0,3569.46,0
28716030,07:37:22,07:37:22,10485,15,,0,0,4039.97,0
28716030,07:37:46,07:37:46,10484,16,,0,0,4260.89,0
28716030,07:38:33,07:38:33,10483,17,,0,0,4568.63,0
28716030,07:39:00,07:39:00,1315,18,,0,0,4801.33,1
28716030,07:39:33,07:39:33,1316,19,,0,0,4996.13,0
28716030,07:40:02,07:40:02,1317,20,,0,0,5183.53,0
28716030,07:40:26,07:40:26,1189,21,,0,0,5327.95,0
28716030,07:41:25,07:41:25,1190,22,,0,0,5647.83,0
28716030,07:42:31,07:42:31,1191,23,,0,0,5994.06,0
28716030,07:42:53,07:42:53,1192,24,,0,0,6127.14,0
28716030,07:43:40,07:43:40,1193,25,,0,0,6334.52,0
28716030,07:44:31,07:44:31,1194,26,,0,0,6625.08,0
28716030,07:44:55,07:44:55,1195,27,,0,0,6747.98,0
28716030,07:45:30,07:45:30,1196,28,,0,0,6959.24,0
28716030,07:46:00,07:46:00,1197,29,,0,0,7137.58,1
28716030,07:47:03,07:47:03,1198,30,,0,0,7423.97,0
28716030,07:48:45,07:48:45,6894,31,,0,0,7895.26,0
28716030,07:49:23,07:49:23,1346,32,,0,0,8101.11,0
28716030,07:51:00,07:51:00,9872,33,,0,0,8589.99,1
28716030,07:53:29,07:53:29,1398,34,,0,0,9577.22,0
28716030,07:53:54,07:53:54,1399,35,,0,0,9764.54,0
28716030,07:54:11,07:54:11,1400,36,,0,0,9910.92,0
28716030,07:54:44,07:54:44,1401,37,,0,0,10128.94,0
28716030,07:55:21,07:55:21,1402,38,,0,0,10390.6,0
28716030,07:56:05,07:56:05,1403,39,,0,0,10654.97,0
28716030,07:57:05,07:57:05,8215,40,,0,0,10996.82,0
28716030,07:57:26,07:57:26,1405,41,,0,0,11126.3,0
28716030,07:58:09,07:58:09,10094,42,,0,0,11378.66,0
28716030,07:59:55,07:59:55,3598,43,,0,0,12076.79,0
28716030,08:01:00,08:01:00,10016,44,,1,0,12381.35,1
28716040,07:27:00,07:27:00,1393,1,,0,1,0,1
28716040,07:28:06,07:28:06,5177,2,,0,0,462.52,0
28716040,07:29:00,07:29:00,10497,3,,0,0,779.97,1
28716040,07:29:17,07:29:17,10495,4,,0,0,885.71,0
28716040,07:29:54,07:29:54,10494,5,,0,0,1092.07,0
28716040,07:30:37,07:30:37,10493,6,,0,0,1342.43,0
28716040,07:30:56,07:30:56,10492,7,,0,0,1493.03,0
28716040,07:31:42,07:31:42,10491,8,,0,0,1754.95,0
28716040,07:32:13,07:32:13,5196,9,,0,0,1971.06,0
28716040,07:32:43,07:32:43,10490,10,,0,0,2162.3,0
28716040,07:33:44,07:33:44,10489,11,,0,0,2548.53,0
28716040,07:34:48,07:34:48,10488,12,,0,0,2954.84,0
28716040,07:35:18,07:35:18,10487,13,,0,0,3174.36,0
28716040,07:36:12,07:36:12,10486,14,,0,0,3569.46,0
28716040,07:37:22,07:37:22,10485,15,,0,0,4039.97,0
28716040,07:37:46,07:37:46,10484,16,,0,0,4260.89,0
28716040,07:38:33,07:38:33,10483,17,,0,0,4568.63,0
28716040,07:39:00,07:39:00,1315,18,,0,0,4801.33,1
28716040,07:39:33,07:39:33,1316,19,,0,0,4996.13,0
28716040,07:40:02,07:40:02,1317,20,,0,0,5183.53,0
28716040,07:40:26,07:40:26,1189,21,,0,0,5327.95,0
28716040,07:41:25,07:41:25,1190,22,,0,0,5647.83,0
28716040,07:42:31,07:42:31,1191,23,,0,0,5994.06,0
28716040,07:42:53,07:42:53,1192,24,,0,0,6127.14,0
28716040,07:43:40,07:43:40,1193,25,,0,0,6334.52,0
28716040,07:44:31,07:44:31,1194,26,,0,0,6625.08,0
28716040,07:44:55,07:44:55,1195,27,,0,0,6747.98,0
28716040,07:45:30,07:45:30,1196,28,,0,0,6959.24,0
28716040,07:46:00,07:46:00,1197,29,,0,0,7137.58,1
28716040,07:47:03,07:47:03,1198,30,,0,0,7423.97,0
28716040,07:48:45,07:48:45,6894,31,,0,0,7895.26,0
28716040,07:49:23,07:49:23,1346,32,,0,0,8101.11,0
28716040,07:51:00,07:51:00,9872,33,,0,0,8589.99,1
28716040,07:53:29,07:53:29,1398,34,,0,0,9577.22,0
28716040,07:53:54,07:53:54,1399,35,,0,0,9764.54,0
28716040,07:54:11,07:54:11,1400,36,,0,0,9910.92,0
28716040,07:54:44,07:54:44,1401,37,,0,0,10128.94,0
28716040,07:55:21,07:55:21,1402,38,,0,0,10390.6,0
28716040,07:56:05,07:56:05,1403,39,,0,0,10654.97,0
28716040,07:57:05,07:57:05,8215,40,,0,0,10996.82,0
28716040,07:57:26,07:57:26,1405,41,,0,0,11126.3,0
28716040,07:58:09,07:58:09,10094,42,,0,0,11378.66,0
28716040,07:59:55,07:59:55,3598,43,,0,0,12076.79,0
28716040,08:01:00,08:01:00,10016,44,,1,0,12381.35,1
28716050,07:27:00,07:27:00,1393,1,,0,1,0,1
28716050,07:28:06,07:28:06,5177,2,,0,0,462.52,0
28716050,07:29:00,07:29:00,10497,3,,0,0,779.97,1
28716050,07:29:17,07:29:17,10495,4,,0,0,885.71,0
28716050,07:29:54,07:29:54,10494,5,,0,0,1092.07,0
28716050,07:30:37,07:30:37,10493,6,,0,0,1342.43,0
28716050,07:30:56,07:30:56,10492,7,,0,0,1493.03,0
28716050,07:31:42,07:31:42,10491,8,,0,0,1754.95,0
28716050,07:32:13,07:32:13,5196,9,,0,0,1971.06,0
28716050,07:32:43,07:32:43,10490,10,,0,0,2162.3,0
28716050,07:33:44,07:33:44,10489,11,,0,0,2548.53,0
28716050,07:34:48,07:34:48,10488,12,,0,0,2954.84,0
28716050,07:35:18,07:35:18,10487,13,,0,0,3174.36,0
28716050,07:36:12,07:36:12,10486,14,,0,0,3569.46,0
28716050,07:37:22,07:37:22,10485,15,,0,0,4039.97,0
28716050,07:37:46,07:37:46,10484,16,,0,0,4260.89,0
28716050,07:38:33,07:38:33,10483,17,,0,0,4568.63,0
28716050,07:39:00,07:39:00,1315,18,,0,0,4801.33,1
28716050,07:39:33,07:39:33,1316,19,,0,0,4996.13,0
28716050,07:40:02,07:40:02,1317,20,,0,0,5183.53,0
28716050,07:40:26,07:40:26,1189,21,,0,0,5327.95,0
28716050,07:41:25,07:41:25,1190,22,,0,0,5647.83,0
28716050,07:42:31,07:42:31,1191,23,,0,0,5994.06,0
28716050,07:42:53,07:42:53,1192,24,,0,0,6127.14,0
28716050,07:43:40,07:43:40,1193,25,,0,0,6334.52,0
28716050,07:44:31,07:44:31,1194,26,,0,0,6625.08,0
28716050,07:44:55,07:44:55,1195,27,,0,0,6747.98,0
28716050,07:45:30,07:45:30,1196,28,,0,0,6959.24,0
28716050,07:46:00,07:46:00,1197,29,,0,0,7137.58,1
28716050,07:47:03,07:47:03,1198,30,,0,0,7423.97,0
28716050,07:48:45,07:48:45,6894,31,,0,0,7895.26,0
28716050,07:49:23,07:49:23,1346,32,,0,0,8101.11,0
28716050,07:51:00,07:51:00,9872,33,,0,0,8589.99,1
28716050,07:53:29,07:53:29,1398,34,,0,0,9577.22,0
28716050,07:53:54,07:53:54,1399,35,,0,0,9764.54,0
28716050,07:54:11,07:54:11,1400,36,,0,0,9910.92,0
28716050,07:54:44,07:54:44,1401,37,,0,0,10128.94,0
28716050,07:55:21,07:55:21,1402,38,,0,0,10390.6,0
28716050,07:56:05,07:56:05,1403,39,,0,0,10654.97,0
28716050,07:57:05,07:57:05,8215,40,,0,0,10996.82,0
28716050,07:57:26,07:57:26,1405,41,,0,0,11126.3,0
28716050,07:58:09,07:58:09,10094,42,,0,0,11378.66,0
28716050,07:59:55,07:59:55,3598,43,,0,0,12076.79,0
28716050,08:01:00,08:01:00,10016,44,,1,0,12381.35,1
28716060,07:27:00,07:27:00,1393,1,,0,1,0,1
28716060,07:28:06,07:28:06,5177,2,,0,0,462.52,0
28716060,07:29:00,07:29:00,10497,3,,0,0,779.97,1
28716060,07:29:17,07:29:17,10495,4,,0,0,885.71,0
28716060,07:29:54,07:29:54,10494,5,,0,0,1092.07,0
28716060,07:30:37,07:30:37,10493,6,,0,0,1342.43,0
28716060,07:30:56,07:30:56,10492,7,,0,0,1493.03,0
28716060,07:31:42,07:31:42,10491,8,,0,0,1754.95,0
28716060,07:32:13,07:32:13,5196,9,,0,0,1971.06,0
28716060,07:32:43,07:32:43,10490,10,,0,0,2162.3,0
28716060,07:33:44,07:33:44,10489,11,,0,0,2548.53,0
28716060,07:34:48,07:34:48,10488,12,,0,0,2954.84,0
28716060,07:35:18,07:35:18,10487,13,,0,0,3174.36,0
28716060,07:36:12,07:36:12,10486,14,,0,0,3569.46,0
28716060,07:37:22,07:37:22,10485,15,,0,0,4039.97,0
28716060,07:37:46,07:37:46,10484,16,,0,0,4260.89,0
28716060,07:38:33,07:38:33,10483,17,,0,0,4568.63,0
28716060,07:39:00,07:39:00,1315,18,,0,0,4801.33,1
28716060,07:39:33,07:39:33,1316,19,,0,0,4996.13,0
28716060,07:40:02,07:40:02,1317,20,,0,0,5183.53,0
28716060,07:40:26,07:40:26,1189,21,,0,0,5327.95,0
28716060,07:41:25,07:41:25,1190,22,,0,0,5647.83,0
28716060,07:42:31,07:42:31,1191,23,,0,0,5994.06,0
28716060,07:42:53,07:42:53,1192,24,,0,0,6127.14,0
28716060,07:43:40,07:43:40,1193,25,,0,0,6334.52,0
28716060,07:44:31,07:44:31,1194,26,,0,0,6625.08,0
28716060,07:44:55,07:44:55,1195,27,,0,0,6747.98,0
28716060,07:45:30,07:45:30,1196,28,,0,0,6959.24,0
28716060,07:46:00,07:46:00,1197,29,,0,0,7137.58,1
28716060,07:47:03,07:47:03,1198,30,,0,0,7423.97,0
28716060,07:48:45,07:48:45,6894,31,,0,0,7895.26,0
28716060,07:49:23,07:49:23,1346,32,,0,0,8101.11,0
28716060,07:51:00,07:51:00,9872,33,,0,0,8589.99,1
28716060,07:53:29,07:53:29,1398,34,,0,0,9577.22,0
28716060,07:53:54,07:53:54,1399,35,,0,0,9764.54,0
28716060,07:54:11,07:54:11,1400,36,,0,0,9910.92,0
28716060,07:54:44,07:54:44,1401,37,,0,0,10128.94,0
28716060,07:55:21,07:55:21,1402,38,,0,0,10390.6,0
28716060,07:56:05,07:56:05,1403,39,,0,0,10654.97,0
28716060,07:57:05,07:57:05,8215,40,,0,0,10996.82,0
28716060,07:57:26,07:57:26,1405,41,,0,0,11126.3,0
28716060,07:58:09,07:58:09,10094,42,,0,0,11378.66,0
28716060,07:59:55,07:59:55,3598,43,,0,0,12076.79,0
28716060,08:01:00,08:01:00,10016,44,,1,0,12381.35,1
28716100,07:27:00,07:27:00,1393,1,,0,1,0,1
28716100,07:28:06,07:28:06,5177,2,,0,0,462.52,0
28716100,07:29:00,07:29:00,10497,3,,0,0,779.97,1
28716100,07:29:17,07:29:17,10495,4,,0,0,885.71,0
28716100,07:29:54,07:29:54,10494,5,,0,0,1092.07,0
28716100,07:30:37,07:30:37,10493,6,,0,0,1342.43,0
28716100,07:30:56,07:30:56,10492,7,,0,0,1493.03,0
28716100,07:31:42,07:31:42,10491,8,,0,0,1754.95,0
28716100,07:32:13,07:32:13,5196,9,,0,0,1971.06,0
28716100,07:32:43,07:32:43,10490,10,,0,0,2162.3,0
28716100,07:33:44,07:33:44,10489,11,,0,0,2548.53,0
28716100,07:34:48,07:34:48,10488,12,,0,0,2954.84,0
28716100,07:35:18,07:35:18,10487,13,,0,0,3174.36,0
28716100,07:36:12,07:36:12,10486,14,,0,0,3569.46,0
28716100,07:37:22,07:37:22,10485,15,,0,0,4039.97,0
28716100,07:37:46,07:37:46,10484,16,,0,0,4260.89,0
28716100,07:38:33,07:38:33,10483,17,,0,0,4568.63,0
28716100,07:39:00,07:39:00,1315,18,,0,0,4801.33,1
28716100,07:39:33,07:39:33,1316,19,,0,0,4996.13,0
28716100,07:40:02,07:40:02,1317,20,,0,0,5183.53,0
28716100,07:40:26,07:40:26,1189,21,,0,0,5327.95,0
28716100,07:41:25,07:41:25,1190,22,,0,0,5647.83,0
28716100,07:42:31,07:42:31,1191,23,,0,0,5994.06,0
28716100,07:42:53,07:42:53,1192,24,,0,0,6127.14,0
28716100,07:43:40,07:43:40,1193,25,,0,0,6334.52,0
28716100,07:44:31,07:44:31,1194,26,,0,0,6625.08,0
28716100,07:44:55,07:44:55,1195,27,,0,0,6747.98,0
28716100,07:45:30,07:45:30,1196,28,,0,0,6959.24,0
28716100,07:46:00,07:46:00,1197,29,,0,0,7137.58,1
28716100,07:47:03,07:47:03,1198,30,,0,0,7423.97,0
28716100,07:48:45,07:48:45,6894,31,,0,0,7895.26,0
28716100,07:49:23,07:49:23,1346,32,,0,0,8101.11,0
28716100,07:51:00,07:51:00,9872,33,,0,0,8589.99,1
28716100,07:53:29,07:53:29,1398,34,,0,0,9577.22,0
28716100,07:53:54,07:53:54,1399,35,,0,0,9764.54,0
28716100,07:54:11,07:54:11,1400,36,,0,0,9910.92,0
28716100,07:54:44,07:54:44,1401,37,,0,0,10128.94,0
28716100,07:55:21,07:55:21,1402,38,,0,0,10390.6,0
28716100,07:56:05,07:56:05,1403,39,,0,0,10654.97,0
28716100,07:57:05,07:57:05,8215,40,,0,0,10996.82,0
28716100,07:57:26,07:57:26,1405,41,,0,0,11126.3,0
28716100,07:58:09,07:58:09,10094,42,,0,0,11378.66,0
28716100,07:59:55,07:59:55,3598,43,,0,0,12076.79,0
28716100,08:01:00,08:01:00,10016,44,,1,0,12381.35,1
28716110,07:27:00,07:27:00,1393,1,,0,1,0,1
28716110,07:28:06,07:28:06,5177,2,,0,0,462.52,0
28716110,07:29:00,07:29:00,10497,3,,0,0,779.97,1
28716110,07:29:17,07:29:17,10495,4,,0,0,885.71,0
28716110,07:29:54,07:29:54,10494,5,,0,0,1092.07,0
28716110,07:30:37,07:30:37,10493,6,,0,0,1342.43,0
28716110,07:30:56,07:30:56,10492,7,,0,0,1493.03,0
28716110,07:31:42,07:31:42,10491,8,,0,0,1754.95,0
28716110,07:32:13,07:32:13,5196,9,,0,0,1971.06,0
28716110,07:32:43,07:32:43,10490,10,,0,0,2162.3,0
28716110,07:33:44,07:33:44,10489,11,,0,0,2548.53,0
28716110,07:34:48,07:34:48,10488,12,,0,0,2954.84,0
28716110,07:35:18,07:35:18,10487,13,,0,0,3174.36,0
28716110,07:36:12,07:36:12,10486,14,,0,0,3569.46,0
28716110,07:37:22,07:37:22,10485,15,,0,0,4039.97,0
28716110,07:37:46,07:37:46,10484,16,,0,0,4260.89,0
28716110,07:38:33,07:38:33,10483,17,,0,0,4568.63,0
28716110,07:39:00,07:39:00,1315,18,,0,0,4801.33,1
28716110,07:39:33,07:39:33,1316,19,,0,0,4996.13,0
28716110,07:40:02,07:40:02,1317,20,,0,0,5183.53,0
28716110,07:40:26,07:40:26,1189,21,,0,0,5327.95,0
28716110,07:41:25,07:41:25,1190,22,,0,0,5647.83,0
28716110,07:42:31,07:42:31,1191,23,,0,0,5994.06,0
28716110,07:42:53,07:42:53,1192,24,,0,0,6127.14,0
28716110,07:43:40,07:43:40,1193,25,,0,0,6334.52,0
28716110,07:44:31,07:44:31,1194,26,,0,0,6625.08,0
28716110,07:44:55,07:44:55,1195,27,,0,0,6747.98,0
28716110,07:45:30,07:45:30,1196,28,,0,0,6959.24,0
28716110,07:46:00,07:46:00,1197,29,,0,0,7137.58,1
28716110,07:47:03,07:47:03,1198,30,,0,0,7423.97,0
28716110,07:48:45,07:48:45,6894,31,,0,0,7895.26,0
28716110,07:49:23,07:49:23,1346,32,,0,0,8101.11,0
28716110,07:51:00,07:51:00,9872,33,,0,0,8589.99,1
28716110,07:53:29,07:53:29,1398,34,,0,0,9577.22,0
28716110,07:53:54,07:53:54,1399,35,,0,0,9764.54,0
28716110,07:54:11,07:54:11,1400,36,,0,0,9910.92,0
28716110,07:54:44,07:54:44,1401,37,,0,0,10128.94,0
28716110,07:55:21,07:55:21,1402,38,,0,0,10390.6,0
28716110,07:56:05,07:56:05,1403,39,,0,0,10654.97,0
28716110,07:57:05,07:57:05,8215,40,,0,0,10996.82,0
28716110,07:57:26,07:57:26,1405,41,,0,0,11126.3,0
28716110,07:58:09,07:58:09,10094,42,,0,0,11378.66,0
28716110,07:59:55,07:59:55,3598,43,,0,0,12076.79,0
28716110,08:01:00,08:01:00,10016,44,,1,0,12381.35,1
28716140,07:27:00,07:27:00,1393,1,,0,1,0,1
28716140,07:28:06,07:28:06,5177,2,,0,0,462.52,0
28716140,07:29:00,07:29:00,10497,3,,0,0,779.97,1
28716140,07:29:17,07:29:17,10495,4,,0,0,885.71,0
28716140,07:29:54,07:29:54,10494,5,,0,0,1092.07,0
28716140,07:30:37,07:30:37,10493,6,,0,0,1342.43,0
28716140,07:30:56,07:30:56,10492,7,,0,0,1493.03,0
28716140,07:31:42,07:31:42,10491,8,,0,0,1754.95,0
28716140,07:32:13,07:32:13,5196,9,,0,0,1971.06,0
28716140,07:32:43,07:32:43,10490,10,,0,0,2162.3,0
28716140,07:33:44,07:33:44,10489,11,,0,0,2548.53,0
28716140,07:34:48,07:34:48,10488,12,,0,0,2954.84,0
28716140,07:35:18,07:35:18,10487,13,,0,0,3174.36,0
28716140,07:36:12,07:36:12,10486,14,,0,0,3569.46,0
28716140,07:37:22,07:37:22,10485,15,,0,0,4039.97,0
28716140,07:37:46,07:37:46,10484,16,,0,0,4260.89,0
28716140,07:38:33,07:38:33,10483,17,,0,0,4568.63,0
28716140,07:39:00,07:39:00,1315,18,,0,0,4801.33,1
28716140,07:39:33,07:39:33,1316,19,,0,0,4996.13,0
28716140,07:40:02,07:40:02,1317,20,,0,0,5183.53,0
28716140,07:40:26,07:40:26,1189,21,,0,0,5327.95,0
28716140,07:41:25,07:41:25,1190,22,,0,0,5647.83,0
28716140,07:42:31,07:42:31,1191,23,,0,0,5994.06,0
28716140,07:42:53,07:42:53,1192,24,,0,0,6127.14,0
28716140,07:43:40,07:43:40,1193,25,,0,0,6334.52,0
28716140,07:44:31,07:44:31,1194,26,,0,0,6625.08,0
28716140,07:44:55,07:44:55,1195,27,,0,0,6747.98,0
28716140,07:45:30,07:45:30,1196,28,,0,0,6959.24,0
28716140,07:46:00,07:46:00,1197,29,,0,0,7137.58,1
28716140,07:47:03,07:47:03,1198,30,,0,0,7423.97,0
28716140,07:48:45,07:48:45,6894,31,,0,0,7895.26,0
28716140,07:49:23,07:49:23,1346,32,,0,0,8101.11,0
28716140,07:51:00,07:51:00,9872,33,,0,0,8589.99,1
28716140,07:53:29,07:53:29,1398,34,,0,0,9577.22,0
28716140,07:53:54,07:53:54,1399,35,,0,0,9764.54,0
28716140,07:54:11,07:54:11,1400,36,,0,0,9910.92,0
28716140,07:54:44,07:54:44,1401,37,,0,0,10128.94,0
28716140,07:55:21,07:55:21,1402,38,,0,0,10390.6,0
28716140,07:56:05,07:56:05,1403,39,,0,0,10654.97,0
28716140,07:57:05,07:57:05,8215,40,,0,0,10996.82,0
28716140,07:57:26,07:57:26,1405,41,,0,0,11126.3,0
28716140,07:58:09,07:58:09,10094,42,,0,0,11378.66,0
28716140,07:59:55,07:59:55,3598,43,,0,0,12076.79,0
28716140,08:01:00,08:01:00,10016,44,,1,0,12381.35,1
28716150,07:27:00,07:27:00,1393,1,,0,1,0,1
28716150,07:28:06,07:28:06,5177,2,,0,0,462.52,0
28716150,07:29:00,07:29:00,10497,3,,0,0,779.97,1
28716150,07:29:17,07:29:17,10495,4,,0,0,885.71,0
28716150,07:29:54,07:29:54,10494,5,,0,0,1092.07,0
28716150,07:30:37,07:30:37,10493,6,,0,0,1342.43,0
28716150,07:30:56,07:30:56,10492,7,,0,0,1493.03,0
28716150,07:31:42,07:31:42,10491,8,,0,0,1754.95,0
28716150,07:32:13,07:32:13,5196,9,,0,0,1971.06,0
28716150,07:32:43,07:32:43,10490,10,,0,0,2162.3,0
28716150,07:33:44,07:33:44,10489,11,,0,0,2548.53,0
28716150,07:34:48,07:34:48,10488,12,,0,0,2954.84,0
28716150,07:35:18,07:35:18,10487,13,,0,0,3174.36,0
28716150,07:36:12,07:36:12,10486,14,,0,0,3569.46,0
28716150,07:37:22,07:37:22,10485,15,,0,0,4039.97,0
28716150,07:37:46,07:37:46,10484,16,,0,0,4260.89,0
28716150,07:38:33,07:38:33,10483,17,,0,0,4568.63,0
28716150,07:39:00,07:39:00,1315,18,,0,0,4801.33,1
28716150,07:39:33,07:39:33,1316,19,,0,0,4996.13,0
28716150,07:40:02,07:40:02,1317,20,,0,0,5183.53,0
28716150,07:40:26,07:40:26,1189,21,,0,0,5327.95,0
28716150,07:41:25,07:41:25,1190,22,,0,0,5647.83,0
28716150,07:42:31,07:42:31,1191,23,,0,0,5994.06,0
28716150,07:42:53,07:42:53,1192,24,,0,0,6127.14,0
28716150,07:43:40,07:43:40,1193,25,,0,0,6334.52,0
28716150,07:44:31,07:44:31,1194,26,,0,0,6625.08,0
28716150,07:44:55,07:44:55,1195,27,,0,0,6747.98,0
28716150,07:45:30,07:45:30,1196,28,,0,0,6959.24,0
28716150,07:46:00,07:46:00,1197,29,,0,0,7137.58,1
28716150,07:47:03,07:47:03,1198,30,,0,0,7423.97,0
28716150,07:48:45,07:48:45,6894,31,,0,0,7895.26,0
28716150,07:49:23,07:49:23,1346,32,,0,0,8101.11,0
28716150,07:51:00,07:51:00,9872,33,,0,0,8589.99,1
28716150,07:53:29,07:53:29,1398,34,,0,0,9577.22,0
28716150,07:53:54,07:53:54,1399,35,,0,0,9764.54,0
28716150,07:54:11,07:54:11,1400,36,,0,0,9910.92,0
28716150,07:54:44,07:54:44,1401,37,,0,0,10128.94,0
28716150,07:55:21,07:55:21,1402,38,,0,0,10390.6,0
28716150,07:56:05,07:56:05,1403,39,,0,0,10654.97,0
28716150,07:57:05,07:57:05,8215,40,,0,0,10996.82,0
28716150,07:57:26,07:57:26,1405,41,,0,0,11126.3,0
28716150,07:58:09,07:58:09,10094,42,,0,0,11378.66,0
28716150,07:59:55,07:59:55,3598,43,,0,0,12076.79,0
28716150,08:01:00,08:01:00,10016,44,,1,0,12381.35,1
28718010,15:01:00,15:01:00,1476,1,,0,1,0,1
28718010,15:01:36,15:01:36,9587,2,,0,0,174.99,0
28718010,15:03:00,15:03:00,1478,3,,0,0,587.53,1
28718010,15:03:37,15:03:37,1479,4,,0,0,768.35,0
28718010,15:04:10,15:04:10,1480,5,,0,0,1003.88,0
28718010,15:04:30,15:04:30,1481,6,,0,0,1173.26,0
28718010,15:05:26,15:05:26,1487,7,,0,0,1575.04,0
28718010,15:05:57,15:05:57,1488,8,,0,0,1786.34,0
28718010,15:07:13,15:07:13,1489,9,,0,0,2224.04,0
28718010,15:07:37,15:07:37,1490,10,,0,0,2407.17,0
28718010,15:08:12,15:08:12,1491,11,,0,0,2585.53,0
28718010,15:08:57,15:08:57,1492,12,,0,0,2926.55,0
28718010,15:10:00,15:10:00,10149,13,,0,0,3355,1
28718010,15:11:43,15:11:43,1739,14,,0,0,4539.4,0
28718010,15:12:06,15:12:06,1740,15,,0,0,4678.97,0
28718010,15:12:33,15:12:33,1323,16,,0,0,4991.59,0
28718010,15:12:53,15:12:53,1324,17,,0,0,5200.16,0
28718010,15:13:22,15:13:22,362,18,,0,0,5470.72,0
28718010,15:15:19,15:15:19,7945,19,,0,0,6769.44,0
28718010,15:16:40,15:16:40,366,20,,0,0,7650.59,0
28718010,15:17:12,15:17:12,367,21,,0,0,8068.42,0
28718010,15:17:41,15:17:41,368,22,,0,0,8421.88,0
28718010,15:18:10,15:18:10,370,23,,0,0,8769.7,0
28718010,15:18:26,15:18:26,371,24,,0,0,8981.52,0
28718010,15:19:00,15:19:00,10503,25,,0,0,9324.6,1
28718010,15:19:36,15:19:36,373,26,,0,0,9596.52,0
28718010,15:20:23,15:20:23,375,27,,0,0,9986.58,0
28718010,15:21:01,15:21:01,376,28,,0,0,10259.87,0
28718010,15:22:27,15:22:27,1741,29,,0,0,10845.31,0
28718010,15:23:47,15:23:47,4221,30,,0,0,11372.1,0
28718010,15:24:52,15:24:52,4222,31,,0,0,11812.48,0
28718010,15:26:01,15:26:01,4223,32,,0,0,12227.15,0
28718010,15:27:33,15:27:33,4225,33,,0,0,12882.65,0
28718010,15:28:25,15:28:25,1663,34,,0,0,13246.02,0
28718010,15:29:00,15:29:00,1664,35,,0,0,13504.58,1
28718010,15:29:51,15:29:51,4613,36,,0,0,13870.44,0
28718010,15:30:22,15:30:22,10112,37,,0,0,14098.47,0
28718010,15:30:52,15:30:52,4615,38,,0,0,14328.67,0
28718010,15:31:13,15:31:13,4616,39,,0,0,14484.9,0
28718010,15:31:58,15:31:58,4617,40,,0,0,14839.29,0
28718010,15:32:47,15:32:47,5739,41,,0,0,15311.7,0
28718010,15:33:15,15:33:15,4949,42,,0,0,15528.18,0
28718010,15:33:37,15:33:37,4950,43,,0,0,15681.66,0
28718010,15:34:39,15:34:39,4839,44,,0,0,16270.48,0
28718010,15:35:24,15:35:24,4840,45,,0,0,16636.07,0
28718010,15:36:23,15:36:23,4620,46,,0,0,17108.74,0
28718010,15:37:19,15:37:19,5740,47,,0,0,17626.93,0
28718010,15:38:00,15:38:00,7939,48,,0,0,18001.05,1
28718010,15:39:11,15:39:11,237,49,,0,0,18300.83,0
28718010,15:43:33,15:43:33,8066,50,,0,0,18850.53,0
28718010,15:44:00,15:44:00,239,51,,1,0,18989.38,1
28719020,13:20:00,13:20:00,10161,1,,0,1,0,1
28719020,13:22:49,13:22:49,162,2,,0,0,856.85,0
28719020,13:23:19,13:23:19,2326,3,,0,0,1014.2,0
28719020,13:24:00,13:24:00,2327,4,,0,0,1181.01,1
28719020,13:24:47,13:24:47,2328,5,,0,0,1546.92,0
28719020,13:25:14,13:25:14,2329,6,,0,0,1681.49,0
28719020,13:25:37,13:25:37,2330,7,,0,0,1815.5,0
28719020,13:26:04,13:26:04,2331,8,,0,0,2039.18,0
28719020,13:26:49,13:26:49,2335,9,,0,0,2283.91,0
28719020,13:27:16,13:27:16,2336,10,,0,0,2440.54,0
28719020,13:27:22,13:27:22,2337,11,,0,0,2478.01,0
28719020,13:28:50,13:28:50,2496,12,,0,0,3039.15,0
28719020,13:29:49,13:29:49,2498,13,,0,0,3461.87,0
28719020,13:30:34,13:30:34,2499,14,,0,0,3758.87,0
28719020,13:31:07,13:31:07,2500,15,,0,0,3956.99,0
28719020,13:31:53,13:31:53,2501,16,,0,0,4242.07,0
28719020,13:32:25,13:32:25,2502,17,,0,0,4454.82,0
28719020,13:33:00,13:33:00,2503,18,,0,0,4675.13,1
28719020,13:34:15,13:34:15,2504,19,,0,0,4989.14,0
28719020,13:34:49,13:34:49,2505,20,,0,0,5117.3,0
28719020,13:35:59,13:35:59,9923,21,,0,0,5418.55,0
28719020,13:36:33,13:36:33,9837,22,,0,0,5574.29,0
28719020,13:37:27,13:37:27,9835,23,,0,0,5825.55,0
28719020,13:38:30,13:38:30,2217,24,,0,0,6012.94,0
28719020,13:39:04,13:39:04,3801,25,,0,0,6183.95,0
28719020,13:39:43,13:39:43,3802,26,,0,0,6360.51,0
28719020,13:40:48,13:40:48,3803,27,,0,0,6623.83,0
28719020,13:41:14,13:41:14,3804,28,,0,0,6725.36,0
28719020,13:41:47,13:41:47,3805,29,,0,0,6884.13,0
28719020,13:42:45,13:42:45,3806,30,,0,0,7137.2,0
28719020,13:43:16,13:43:16,7730,31,,0,0,7322.48,0
28719020,13:43:57,13:43:57,2541,32,,0,0,7503.84,0
28719020,13:44:39,13:44:39,9036,33,,0,0,7692.55,0
28719020,13:47:00,13:47:00,9946,34,,0,0,8406.57,1
28719020,13:49:23,13:49:23,2608,35,,0,0,9166.24,0
28719020,13:50:17,13:50:17,3807,36,,0,0,9396.66,0
28719020,13:50:53,13:50:53,3808,37,,0,0,9571.52,0
28719020,13:51:55,13:51:55,3809,38,,0,0,9820.84,0
28719020,13:53:03,13:53:03,3810,39,,0,0,10118.49,0
28719020,13:53:59,13:53:59,3811,40,,0,0,10346.99,0
28719020,13:54:41,13:54:41,3812,41,,0,0,10500.49,0
28719020,13:57:00,13:57:00,3813,42,,0,0,11056.12,1
28719020,13:58:44,13:58:44,3814,43,,0,0,11377.11,0
28719020,13:59:51,13:59:51,2292,44,,0,0,11546.41,0
28719020,14:01:15,14:01:15,2293,45,,0,0,11863.59,0
28719020,14:02:06,14:02:06,2294,46,,0,0,12031,0
28719020,14:03:13,14:03:13,2295,47,,0,0,12279.8,0
28719020,14:04:17,14:04:17,2296,48,,0,0,12469.9,0
28719020,14:05:21,14:05:21,531,49,,0,0,12724.1,0
28719020,14:06:55,14:06:55,532,50,,0,0,12998.52,0
28719020,14:07:39,14:07:39,533,51,,0,0,13175.3,0
28719020,14:09:00,14:09:00,9822,52,,0,0,13507.06,1
28719020,14:13:20,14:13:20,3584,53,,0,0,13964.84,0
28719020,14:19:53,14:19:53,3585,54,,0,0,14489.06,0
28719020,14:22:00,14:22:00,10070,55,,1,0,14711.35,1
28719030,13:20:00,13:20:00,10161,1,,0,1,0,1
28719030,13:22:49,13:22:49,162,2,,0,0,856.85,0
28719030,13:23:19,13:23:19,2326,3,,0,0,1014.2,0
28719030,13:24:00,13:24:00,2327,4,,0,0,1181.01,1
28719030,13:24:47,13:24:47,2328,5,,0,0,1546.92,0
28719030,13:25:14,13:25:14,2329,6,,0,0,1681.49,0
28719030,13:25:37,13:25:37,2330,7,,0,0,1815.5,0
28719030,13:26:04,13:26:04,2331,8,,0,0,2039.18,0
28719030,13:26:49,13:26:49,2335,9,,0,0,2283.91,0
28719030,13:27:16,13:27:16,2336,10,,0,0,2440.54,0
28719030,13:27:22,13:27:22,2337,11,,0,0,2478.01,0
28719030,13:28:50,13:28:50,2496,12,,0,0,3039.15,0
28719030,13:29:49,13:29:49,2498,13,,0,0,3461.87,0
28719030,13:30:34,13:30:34,2499,14,,0,0,3758.87,0
28719030,13:31:07,13:31:07,2500,15,,0,0,3956.99,0
28719030,13:31:53,13:31:53,2501,16,,0,0,4242.07,0
28719030,13:32:25,13:32:25,2502,17,,0,0,4454.82,0
28719030,13:33:00,13:33:00,2503,18,,0,0,4675.13,1
28719030,13:34:15,13:34:15,2504,19,,0,0,4989.14,0
28719030,13:34:49,13:34:49,2505,20,,0,0,5117.3,0
28719030,13:35:59,13:35:59,9923,21,,0,0,5418.55,0
28719030,13:36:33,13:36:33,9837,22,,0,0,5574.29,0
28719030,13:37:27,13:37:27,9835,23,,0,0,5825.55,0
28719030,13:38:30,13:38:30,2217,24,,0,0,6012.94,0
28719030,13:39:04,13:39:04,3801,25,,0,0,6183.95,0
28719030,13:39:43,13:39:43,3802,26,,0,0,6360.51,0
28719030,13:40:48,13:40:48,3803,27,,0,0,6623.83,0
28719030,13:41:14,13:41:14,3804,28,,0,0,6725.36,0
28719030,13:41:47,13:41:47,3805,29,,0,0,6884.13,0
28719030,13:42:45,13:42:45,3806,30,,0,0,7137.2,0
28719030,13:43:16,13:43:16,7730,31,,0,0,7322.48,0
28719030,13:43:57,13:43:57,2541,32,,0,0,7503.84,0
28719030,13:44:39,13:44:39,9036,33,,0,0,7692.55,0
28719030,13:47:00,13:47:00,9946,34,,0,0,8406.57,1
28719030,13:49:23,13:49:23,2608,35,,0,0,9166.24,0
28719030,13:50:17,13:50:17,3807,36,,0,0,9396.66,0
28719030,13:50:53,13:50:53,3808,37,,0,0,9571.52,0
28719030,13:51:55,13:51:55,3809,38,,0,0,9820.84,0
28719030,13:53:03,13:53:03,3810,39,,0,0,10118.49,0
28719030,13:53:59,13:53:59,3811,40,,0,0,10346.99,0
28719030,13:54:41,13:54:41,3812,41,,0,0,10500.49,0
28719030,13:57:00,13:57:00,3813,42,,0,0,11056.12,1
28719030,13:58:44,13:58:44,3814,43,,0,0,11377.11,0
28719030,13:59:51,13:59:51,2292,44,,0,0,11546.41,0
28719030,14:01:15,14:01:15,2293,45,,0,0,11863.59,0
28719030,14:02:06,14:02:06,2294,46,,0,0,12031,0
28719030,14:03:13,14:03:13,2295,47,,0,0,12279.8,0
28719030,14:04:17,14:04:17,2296,48,,0,0,12469.9,0
28719030,14:05:21,14:05:21,531,49,,0,0,12724.1,0
28719030,14:06:55,14:06:55,532,50,,0,0,12998.52,0
28719030,14:07:39,14:07:39,533,51,,0,0,13175.3,0
28719030,14:09:00,14:09:00,9822,52,,0,0,13507.06,1
28719030,14:13:20,14:13:20,3584,53,,0,0,13964.84,0
28719030,14:19:53,14:19:53,3585,54,,0,0,14489.06,0
28719030,14:22:00,14:22:00,10070,55,,1,0,14711.35,1
28719040,13:20:00,13:20:00,10161,1,,0,1,0,1
28719040,13:22:49,13:22:49,162,2,,0,0,856.85,0
28719040,13:23:19,13:23:19,2326,3,,0,0,1014.2,0
28719040,13:24:00,13:24:00,2327,4,,0,0,1181.01,1
28719040,13:24:47,13:24:47,2328,5,,0,0,1546.92,0
28719040,13:25:14,13:25:14,2329,6,,0,0,1681.49,0
28719040,13:25:37,13:25:37,2330,7,,0,0,1815.5,0
28719040,13:26:04,13:26:04,2331,8,,0,0,2039.18,0
28719040,13:26:49,13:26:49,2335,9,,0,0,2283.91,0
28719040,13:27:16,13:27:16,2336,10,,0,0,2440.54,0
28719040,13:27:22,13:27:22,2337,11,,0,0,2478.01,0
28719040,13:28:50,13:28:50,2496,12,,0,0,3039.15,0
28719040,13:29:49,13:29:49,2498,13,,0,0,3461.87,0
28719040,13:30:34,13:30:34,2499,14,,0,0,3758.87,0
28719040,13:31:07,13:31:07,2500,15,,0,0,3956.99,0
28719040,13:31:53,13:31:53,2501,16,,0,0,4242.07,0
28719040,13:32:25,13:32:25,2502,17,,0,0,4454.82,0
28719040,13:33:00,13:33:00,2503,18,,0,0,4675.13,1
28719040,13:34:15,13:34:15,2504,19,,0,0,4989.14,0
28719040,13:34:49,13:34:49,2505,20,,0,0,5117.3,0
28719040,13:35:59,13:35:59,9923,21,,0,0,5418.55,0
28719040,13:36:33,13:36:33,9837,22,,0,0,5574.29,0
28719040,13:37:27,13:37:27,9835,23,,0,0,5825.55,0
28719040,13:38:30,13:38:30,2217,24,,0,0,6012.94,0
28719040,13:39:04,13:39:04,3801,25,,0,0,6183.95,0
28719040,13:39:43,13:39:43,3802,26,,0,0,6360.51,0
28719040,13:40:48,13:40:48,3803,27,,0,0,6623.83,0
28719040,13:41:14,13:41:14,3804,28,,0,0,6725.36,0
28719040,13:41:47,13:41:47,3805,29,,0,0,6884.13,0
28719040,13:42:45,13:42:45,3806,30,,0,0,7137.2,0
28719040,13:43:16,13:43:16,7730,31,,0,0,7322.48,0
28719040,13:43:57,13:43:57,2541,32,,0,0,7503.84,0
28719040,13:44:39,13:44:39,9036,33,,0,0,7692.55,0
28719040,13:47:00,13:47:00,9946,34,,0,0,8406.57,1
28719040,13:49:23,13:49:23,2608,35,,0,0,9166.24,0
28719040,13:50:17,13:50:17,3807,36,,0,0,9396.66,0
28719040,13:50:53,13:50:53,3808,37,,0,0,9571.52,0
28719040,13:51:55,13:51:55,3809,38,,0,0,9820.84,0
28719040,13:53:03,13:53:03,3810,39,,0,0,10118.49,0
28719040,13:53:59,13:53:59,3811,40,,0,0,10346.99,0
28719040,13:54:41,13:54:41,3812,41,,0,0,10500.49,0
28719040,13:57:00,13:57:00,3813,42,,0,0,11056.12,1
28719040,13:58:44,13:58:44,3814,43,,0,0,11377.11,0
28719040,13:59:51,13:59:51,2292,44,,0,0,11546.41,0
28719040,14:01:15,14:01:15,2293,45,,0,0,11863.59,0
28719040,14:02:06,14:02:06,2294,46,,0,0,12031,0
28719040,14:03:13,14:03:13,2295,47,,0,0,12279.8,0
28719040,14:04:17,14:04:17,2296,48,,0,0,12469.9,0
28719040,14:05:21,14:05:21,531,49,,0,0,12724.1,0
28719040,14:06:55,14:06:55,532,50,,0,0,12998.52,0
28719040,14:07:39,14:07:39,533,51,,0,0,13175.3,0
28719040,14:09:00,14:09:00,9822,52,,0,0,13507.06,1
28719040,14:13:20,14:13:20,3584,53,,0,0,13964.84,0
28719040,14:19:53,14:19:53,3585,54,,0,0,14489.06,0
28719040,14:22:00,14:22:00,10070,55,,1,0,14711.35,1
28719050,13:20:00,13:20:00,10161,1,,0,1,0,1
28719050,13:22:49,13:22:49,162,2,,0,0,856.85,0
28719050,13:23:19,13:23:19,2326,3,,0,0,1014.2,0
28719050,13:24:00,13:24:00,2327,4,,0,0,1181.01,1
28719050,13:24:47,13:24:47,2328,5,,0,0,1546.92,0
28719050,13:25:14,13:25:14,2329,6,,0,0,1681.49,0
28719050,13:25:37,13:25:37,2330,7,,0,0,1815.5,0
28719050,13:26:04,13:26:04,2331,8,,0,0,2039.18,0
28719050,13:26:49,13:26:49,2335,9,,0,0,2283.91,0
28719050,13:27:16,13:27:16,2336,10,,0,0,2440.54,0
28719050,13:27:22,13:27:22,2337,11,,0,0,2478.01,0
28719050,13:28:50,13:28:50,2496,12,,0,0,3039.15,0
28719050,13:29:49,13:29:49,2498,13,,0,0,3461.87,0
28719050,13:30:34,13:30:34,2499,14,,0,0,3758.87,0
28719050,13:31:07,13:31:07,2500,15,,0,0,3956.99,0
28719050,13:31:53,13:31:53,2501,16,,0,0,4242.07,0
28719050,13:32:25,13:32:25,2502,17,,0,0,4454.82,0
28719050,13:33:00,13:33:00,2503,18,,0,0,4675.13,1
28719050,13:34:15,13:34:15,2504,19,,0,0,4989.14,0
28719050,13:34:49,13:34:49,2505,20,,0,0,5117.3,0
28719050,13:35:59,13:35:59,9923,21,,0,0,5418.55,0
28719050,13:36:33,13:36:33,9837,22,,0,0,5574.29,0
28719050,13:37:27,13:37:27,9835,23,,0,0,5825.55,0
28719050,13:38:30,13:38:30,2217,24,,0,0,6012.94,0
28719050,13:39:04,13:39:04,3801,25,,0,0,6183.95,0
28719050,13:39:43,13:39:43,3802,26,,0,0,6360.51,0
28719050,13:40:48,13:40:48,3803,27,,0,0,6623.83,0
28719050,13:41:14,13:41:14,3804,28,,0,0,6725.36,0
28719050,13:41:47,13:41:47,3805,29,,0,0,6884.13,0
28719050,13:42:45,13:42:45,3806,30,,0,0,7137.2,0
28719050,13:43:16,13:43:16,7730,31,,0,0,7322.48,0
28719050,13:43:57,13:43:57,2541,32,,0,0,7503.84,0
28719050,13:44:39,13:44:39,9036,33,,0,0,7692.55,0
28719050,13:47:00,13:47:00,9946,34,,0,0,8406.57,1
28719050,13:49:23,13:49:23,2608,35,,0,0,9166.24,0
28719050,13:50:17,13:50:17,3807,36,,0,0,9396.66,0
28719050,13:50:53,13:50:53,3808,37,,0,0,9571.52,0
28719050,13:51:55,13:51:55,3809,38,,0,0,9820.84,0
28719050,13:53:03,13:53:03,3810,39,,0,0,10118.49,0
28719050,13:53:59,13:53:59,3811,40,,0,0,10346.99,0
28719050,13:54:41,13:54:41,3812,41,,0,0,10500.49,0
28719050,13:57:00,13:57:00,3813,42,,0,0,11056.12,1
28719050,13:58:44,13:58:44,3814,43,,0,0,11377.11,0
28719050,13:59:51,13:59:51,2292,44,,0,0,11546.41,0
28719050,14:01:15,14:01:15,2293,45,,0,0,11863.59,0
28719050,14:02:06,14:02:06,2294,46,,0,0,12031,0
28719050,14:03:13,14:03:13,2295,47,,0,0,12279.8,0
28719050,14:04:17,14:04:17,2296,48,,0,0,12469.9,0
28719050,14:05:21,14:05:21,531,49,,0,0,12724.1,0
28719050,14:06:55,14:06:55,532,50,,0,0,12998.52,0
28719050,14:07:39,14:07:39,533,51,,0,0,13175.3,0
28719050,14:09:00,14:09:00,9822,52,,0,0,13507.06,1
28719050,14:13:20,14:13:20,3584,53,,0,0,13964.84,0
28719050,14:19:53,14:19:53,3585,54,,0,0,14489.06,0
28719050,14:22:00,14:22:00,10070,55,,1,0,14711.35,1
28719060,13:20:00,13:20:00,10161,1,,0,1,0,1
28719060,13:22:49,13:22:49,162,2,,0,0,856.85,0
28719060,13:23:19,13:23:19,2326,3,,0,0,1014.2,0
28719060,13:24:00,13:24:00,2327,4,,0,0,1181.01,1
28719060,13:24:47,13:24:47,2328,5,,0,0,1546.92,0
28719060,13:25:14,13:25:14,2329,6,,0,0,1681.49,0
28719060,13:25:37,13:25:37,2330,7,,0,0,1815.5,0
28719060,13:26:04,13:26:04,2331,8,,0,0,2039.18,0
28719060,13:26:49,13:26:49,2335,9,,0,0,2283.91,0
28719060,13:27:16,13:27:16,2336,10,,0,0,2440.54,0
28719060,13:27:22,13:27:22,2337,11,,0,0,2478.01,0
28719060,13:28:50,13:28:50,2496,12,,0,0,3039.15,0
28719060,13:29:49,13:29:49,2498,13,,0,0,3461.87,0
28719060,13:30:34,13:30:34,2499,14,,0,0,3758.87,0
28719060,13:31:07,13:31:07,2500,15,,0,0,3956.99,0
28719060,13:31:53,13:31:53,2501,16,,0,0,4242.07,0
28719060,13:32:25,13:32:25,2502,17,,0,0,4454.82,0
28719060,13:33:00,13:33:00,2503,18,,0,0,4675.13,1
28719060,13:34:15,13:34:15,2504,19,,0,0,4989.14,0
28719060,13:34:49,13:34:49,2505,20,,0,0,5117.3,0
28719060,13:35:59,13:35:59,9923,21,,0,0,5418.55,0
28719060,13:36:33,13:36:33,9837,22,,0,0,5574.29,0
28719060,13:37:27,13:37:27,9835,23,,0,0,5825.55,0
28719060,13:38:30,13:38:30,2217,24,,0,0,6012.94,0
28719060,13:39:04,13:39:04,3801,25,,0,0,6183.95,0
28719060,13:39:43,13:39:43,3802,26,,0,0,6360.51,0
28719060,13:40:48,13:40:48,3803,27,,0,0,6623.83,0
28719060,13:41:14,13:41:14,3804,28,,0,0,6725.36,0
28719060,13:41:47,13:41:47,3805,29,,0,0,6884.13,0
28719060,13:42:45,13:42:45,3806,30,,0,0,7137.2,0
28719060,13:43:16,13:43:16,7730,31,,0,0,7322.48,0
28719060,13:43:57,13:43:57,2541,32,,0,0,7503.84,0
28719060,13:44:39,13:44:39,9036,33,,0,0,7692.55,0
28719060,13:47:00,13:47:00,9946,34,,0,0,8406.57,1
28719060,13:49:23,13:49:23,2608,35,,0,0,9166.24,0
28719060,13:50:17,13:50:17,3807,36,,0,0,9396.66,0
28719060,13:50:53,13:50:53,3808,37,,0,0,9571.52,0
28719060,13:51:55,13:51:55,3809,38,,0,0,9820.84,0
28719060,13:53:03,13:53:03,3810,39,,0,0,10118.49,0
28719060,13:53:59,13:53:59,3811,40,,0,0,10346.99,0
28719060,13:54:41,13:54:41,3812,41,,0,0,10500.49,0
28719060,13:57:00,13:57:00,3813,42,,0,0,11056.12,1
28719060,13:58:44,13:58:44,3814,43,,0,0,11377.11,0
28719060,13:59:51,13:59:51,2292,44,,0,0,11546.41,0
28719060,14:01:15,14:01:15,2293,45,,0,0,11863.59,0
28719060,14:02:06,14:02:06,2294,46,,0,0,12031,0
28719060,14:03:13,14:03:13,2295,47,,0,0,12279.8,0
28719060,14:04:17,14:04:17,2296,48,,0,0,12469.9,0
28719060,14:05:21,14:05:21,531,49,,0,0,12724.1,0
28719060,14:06:55,14:06:55,532,50,,0,0,12998.52,0
28719060,14:07:39,14:07:39,533,51,,0,0,13175.3,0
28719060,14:09:00,14:09:00,9822,52,,0,0,13507.06,1
28719060,14:13:20,14:13:20,3584,53,,0,0,13964.84,0
28719060,14:19:53,14:19:53,3585,54,,0,0,14489.06,0
28719060,14:22:00,14:22:00,10070,55,,1,0,14711.35,1
28719100,13:20:00,13:20:00,10161,1,,0,1,0,1
28719100,13:22:49,13:22:49,162,2,,0,0,856.85,0
28719100,13:23:19,13:23:19,2326,3,,0,0,1014.2,0
28719100,13:24:00,13:24:00,2327,4,,0,0,1181.01,1
28719100,13:24:47,13:24:47,2328,5,,0,0,1546.92,0
28719100,13:25:14,13:25:14,2329,6,,0,0,1681.49,0
28719100,13:25:37,13:25:37,2330,7,,0,0,1815.5,0
28719100,13:26:04,13:26:04,2331,8,,0,0,2039.18,0
28719100,13:26:49,13:26:49,2335,9,,0,0,2283.91,0
28719100,13:27:16,13:27:16,2336,10,,0,0,2440.54,0
28719100,13:27:22,13:27:22,2337,11,,0,0,2478.01,0
28719100,13:28:50,13:28:50,2496,12,,0,0,3039.15,0
28719100,13:29:49,13:29:49,2498,13,,0,0,3461.87,0
28719100,13:30:34,13:30:34,2499,14,,0,0,3758.87,0
28719100,13:31:07,13:31:07,2500,15,,0,0,3956.99,0
28719100,13:31:53,13:31:53,2501,16,,0,0,4242.07,0
28719100,13:32:25,13:32:25,2502,17,,0,0,4454.82,0
28719100,13:33:00,13:33:00,2503,18,,0,0,4675.13,1
28719100,13:34:15,13:34:15,2504,19,,0,0,4989.14,0
28719100,13:34:49,13:34:49,2505,20,,0,0,5117.3,0
28719100,13:35:59,13:35:59,9923,21,,0,0,5418.55,0
28719100,13:36:33,13:36:33,9837,22,,0,0,5574.29,0
28719100,13:37:27,13:37:27,9835,23,,0,0,5825.55,0
28719100,13:38:30,13:38:30,2217,24,,0,0,6012.94,0
28719100,13:39:04,13:39:04,3801,25,,0,0,6183.95,0
28719100,13:39:43,13:39:43,3802,26,,0,0,6360.51,0
28719100,13:40:48,13:40:48,3803,27,,0,0,6623.83,0
28719100,13:41:14,13:41:14,3804,28,,0,0,6725.36,0
28719100,13:41:47,13:41:47,3805,29,,0,0,6884.13,0
28719100,13:42:45,13:42:45,3806,30,,0,0,7137.2,0
28719100,13:43:16,13:43:16,7730,31,,0,0,7322.48,0
28719100,13:43:57,13:43:57,2541,32,,0,0,7503.84,0
28719100,13:44:39,13:44:39,9036,33,,0,0,7692.55,0
28719100,13:47:00,13:47:00,9946,34,,0,0,8406.57,1
28719100,13:49:23,13:49:23,2608,35,,0,0,9166.24,0
28719100,13:50:17,13:50:17,3807,36,,0,0,9396.66,0
28719100,13:50:53,13:50:53,3808,37,,0,0,9571.52,0
28719100,13:51:55,13:51:55,3809,38,,0,0,9820.84,0
28719100,13:53:03,13:53:03,3810,39,,0,0,10118.49,0
28719100,13:53:59,13:53:59,3811,40,,0,0,10346.99,0
28719100,13:54:41,13:54:41,3812,41,,0,0,10500.49,0
28719100,13:57:00,13:57:00,3813,42,,0,0,11056.12,1
28719100,13:58:44,13:58:44,3814,43,,0,0,11377.11,0
28719100,13:59:51,13:59:51,2292,44,,0,0,11546.41,0
28719100,14:01:15,14:01:15,2293,45,,0,0,11863.59,0
28719100,14:02:06,14:02:06,2294,46,,0,0,12031,0
28719100,14:03:13,14:03:13,2295,47,,0,0,12279.8,0
28719100,14:04:17,14:04:17,2296,48,,0,0,12469.9,0
28719100,14:05:21,14:05:21,531,49,,0,0,12724.1,0
28719100,14:06:55,14:06:55,532,50,,0,0,12998.52,0
28719100,14:07:39,14:07:39,533,51,,0,0,13175.3,0
28719100,14:09:00,14:09:00,9822,52,,0,0,13507.06,1
28719100,14:13:20,14:13:20,3584,53,,0,0,13964.84,0
28719100,14:19:53,14:19:53,3585,54,,0,0,14489.06,0
28719100,14:22:00,14:22:00,10070,55,,1,0,14711.35,1
28719110,13:20:00,13:20:00,10161,1,,0,1,0,1
28719110,13:22:49,13:22:49,162,2,,0,0,856.85,0
28719110,13:23:19,13:23:19,2326,3,,0,0,1014.2,0
28719110,13:24:00,13:24:00,2327,4,,0,0,1181.01,1
28719110,13:24:47,13:24:47,2328,5,,0,0,1546.92,0
28719110,13:25:14,13:25:14,2329,6,,0,0,1681.49,0
28719110,13:25:37,13:25:37,2330,7,,0,0,1815.5,0
28719110,13:26:04,13:26:04,2331,8,,0,0,2039.18,0
28719110,13:26:49,13:26:49,2335,9,,0,0,2283.91,0
28719110,13:27:16,13:27:16,2336,10,,0,0,2440.54,0
28719110,13:27:22,13:27:22,2337,11,,0,0,2478.01,0
28719110,13:28:50,13:28:50,2496,12,,0,0,3039.15,0
28719110,13:29:49,13:29:49,2498,13,,0,0,3461.87,0
28719110,13:30:34,13:30:34,2499,14,,0,0,3758.87,0
28719110,13:31:07,13:31:07,2500,15,,0,0,3956.99,0
28719110,13:31:53,13:31:53,2501,16,,0,0,4242.07,0
28719110,13:32:25,13:32:25,2502,17,,0,0,4454.82,0
28719110,13:33:00,13:33:00,2503,18,,0,0,4675.13,1
28719110,13:34:15,13:34:15,2504,19,,0,0,4989.14,0
28719110,13:34:49,13:34:49,2505,20,,0,0,5117.3,0
28719110,13:35:59,13:35:59,9923,21,,0,0,5418.55,0
28719110,13:36:33,13:36:33,9837,22,,0,0,5574.29,0
28719110,13:37:27,13:37:27,9835,23,,0,0,5825.55,0
28719110,13:38:30,13:38:30,2217,24,,0,0,6012.94,0
28719110,13:39:04,13:39:04,3801,25,,0,0,6183.95,0
28719110,13:39:43,13:39:43,3802,26,,0,0,6360.51,0
28719110,13:40:48,13:40:48,3803,27,,0,0,6623.83,0
28719110,13:41:14,13:41:14,3804,28,,0,0,6725.36,0
28719110,13:41:47,13:41:47,3805,29,,0,0,6884.13,0
28719110,13:42:45,13:42:45,3806,30,,0,0,7137.2,0
28719110,13:43:16,13:43:16,7730,31,,0,0,7322.48,0
28719110,13:43:57,13:43:57,2541,32,,0,0,7503.84,0
28719110,13:44:39,13:44:39,9036,33,,0,0,7692.55,0
28719110,13:47:00,13:47:00,9946,34,,0,0,8406.57,1
28719110,13:49:23,13:49:23,2608,35,,0,0,9166.24,0
28719110,13:50:17,13:50:17,3807,36,,0,0,9396.66,0
28719110,13:50:53,13:50:53,3808,37,,0,0,9571.52,0
28719110,13:51:55,13:51:55,3809,38,,0,0,9820.84,0
28719110,13:53:03,13:53:03,3810,39,,0,0,10118.49,0
28719110,13:53:59,13:53:59,3811,40,,0,0,10346.99,0
28719110,13:54:41,13:54:41,3812,41,,0,0,10500.49,0
28719110,13:57:00,13:57:00,3813,42,,0,0,11056.12,1
28719110,13:58:44,13:58:44,3814,43,,0,0,11377.11,0
28719110,13:59:51,13:59:51,2292,44,,0,0,11546.41,0
28719110,14:01:15,14:01:15,2293,45,,0,0,11863.59,0
28719110,14:02:06,14:02:06,2294,46,,0,0,12031,0
28719110,14:03:13,14:03:13,2295,47,,0,0,12279.8,0
28719110,14:04:17,14:04:17,2296,48,,0,0,12469.9,0
28719110,14:05:21,14:05:21,531,49,,0,0,12724.1,0
28719110,14:06:55,14:06:55,532,50,,0,0,12998.52,0
28719110,14:07:39,14:07:39,533,51,,0,0,13175.3,0
28719110,14:09:00,14:09:00,9822,52,,0,0,13507.06,1
28719110,14:13:20,14:13:20,3584,53,,0,0,13964.84,0
28719110,14:19:53,14:19:53,3585,54,,0,0,14489.06,0
28719110,14:22:00,14:22:00,10070,55,,1,0,14711.35,1
28719140,13:20:00,13:20:00,10161,1,,0,1,0,1
28719140,13:22:49,13:22:49,162,2,,0,0,856.85,0
28719140,13:23:19,13:23:19,2326,3,,0,0,1014.2,0
28719140,13:24:00,13:24:00,2327,4,,0,0,1181.01,1
28719140,13:24:47,13:24:47,2328,5,,0,0,1546.92,0
28719140,13:25:14,13:25:14,2329,6,,0,0,1681.49,0
28719140,13:25:37,13:25:37,2330,7,,0,0,1815.5,0
28719140,13:26:04,13:26:04,2331,8,,0,0,2039.18,0
28719140,13:26:49,13:26:49,2335,9,,0,0,2283.91,0
28719140,13:27:16,13:27:16,2336,10,,0,0,2440.54,0
28719140,13:27:22,13:27:22,2337,11,,0,0,2478.01,0
28719140,13:28:50,13:28:50,2496,12,,0,0,3039.15,0
28719140,13:29:49,13:29:49,2498,13,,0,0,3461.87,0
28719140,13:30:34,13:30:34,2499,14,,0,0,3758.87,0
28719140,13:31:07,13:31:07,2500,15,,0,0,3956.99,0
28719140,13:31:53,13:31:53,2501,16,,0,0,4242.07,0
28719140,13:32:25,13:32:25,2502,17,,0,0,4454.82,0
28719140,13:33:00,13:33:00,2503,18,,0,0,4675.13,1
28719140,13:34:15,13:34:15,2504,19,,0,0,4989.14,0
28719140,13:34:49,13:34:49,2505,20,,0,0,5117.3,0
28719140,13:35:59,13:35:59,9923,21,,0,0,5418.55,0
28719140,13:36:33,13:36:33,9837,22,,0,0,5574.29,0
28719140,13:37:27,13:37:27,9835,23,,0,0,5825.55,0
28719140,13:38:30,13:38:30,2217,24,,0,0,6012.94,0
28719140,13:39:04,13:39:04,3801,25,,0,0,6183.95,0
28719140,13:39:43,13:39:43,3802,26,,0,0,6360.51,0
28719140,13:40:48,13:40:48,3803,27,,0,0,6623.83,0
28719140,13:41:14,13:41:14,3804,28,,0,0,6725.36,0
28719140,13:41:47,13:41:47,3805,29,,0,0,6884.13,0
28719140,13:42:45,13:42:45,3806,30,,0,0,7137.2,0
28719140,13:43:16,13:43:16,7730,31,,0,0,7322.48,0
28719140,13:43:57,13:43:57,2541,32,,0,0,7503.84,0
28719140,13:44:39,13:44:39,9036,33,,0,0,7692.55,0
28719140,13:47:00,13:47:00,9946,34,,0,0,8406.57,1
28719140,13:49:23,13:49:23,2608,35,,0,0,9166.24,0
28719140,13:50:17,13:50:17,3807,36,,0,0,9396.66,0
28719140,13:50:53,13:50:53,3808,37,,0,0,9571.52,0
28719140,13:51:55,13:51:55,3809,38,,0,0,9820.84,0
28719140,13:53:03,13:53:03,3810,39,,0,0,10118.49,0
28719140,13:53:59,13:53:59,3811,40,,0,0,10346.99,0
28719140,13:54:41,13:54:41,3812,41,,0,0,10500.49,0
28719140,13:57:00,13:57:00,3813,42,,0,0,11056.12,1
28719140,13:58:44,13:58:44,3814,43,,0,0,11377.11,0
28719140,13:59:51,13:59:51,2292,44,,0,0,11546.41,0
28719140,14:01:15,14:01:15,2293,45,,0,0,11863.59,0
28719140,14:02:06,14:02:06,2294,46,,0,0,12031,0
28719140,14:03:13,14:03:13,2295,47,,0,0,12279.8,0
28719140,14:04:17,14:04:17,2296,48,,0,0,12469.9,0
28719140,14:05:21,14:05:21,531,49,,0,0,12724.1,0
28719140,14:06:55,14:06:55,532,50,,0,0,12998.52,0
28719140,14:07:39,14:07:39,533,51,,0,0,13175.3,0
28719140,14:09:00,14:09:00,9822,52,,0,0,13507.06,1
28719140,14:13:20,14:13:20,3584,53,,0,0,13964.84,0
28719140,14:19:53,14:19:53,3585,54,,0,0,14489.06,0
28719140,14:22:00,14:22:00,10070,55,,1,0,14711.35,1
28719150,13:20:00,13:20:00,10161,1,,0,1,0,1
28719150,13:22:49,13:22:49,162,2,,0,0,856.85,0
28719150,13:23:19,13:23:19,2326,3,,0,0,1014.2,0
28719150,13:24:00,13:24:00,2327,4,,0,0,1181.01,1
28719150,13:24:47,13:24:47,2328,5,,0,0,1546.92,0
28719150,13:25:14,13:25:14,2329,6,,0,0,1681.49,0
28719150,13:25:37,13:25:37,2330,7,,0,0,1815.5,0
28719150,13:26:04,13:26:04,2331,8,,0,0,2039.18,0
28719150,13:26:49,13:26:49,2335,9,,0,0,2283.91,0
28719150,13:27:16,13:27:16,2336,10,,0,0,2440.54,0
28719150,13:27:22,13:27:22,2337,11,,0,0,2478.01,0
28719150,13:28:50,13:28:50,2496,12,,0,0,3039.15,0
28719150,13:29:49,13:29:49,2498,13,,0,0,3461.87,0
28719150,13:30:34,13:30:34,2499,14,,0,0,3758.87,0
28719150,13:31:07,13:31:07,2500,15,,0,0,3956.99,0
28719150,13:31:53,13:31:53,2501,16,,0,0,4242.07,0
28719150,13:32:25,13:32:25,2502,17,,0,0,4454.82,0
28719150,13:33:00,13:33:00,2503,18,,0,0,4675.13,1
28719150,13:34:15,13:34:15,2504,19,,0,0,4989.14,0
28719150,13:34:49,13:34:49,2505,20,,0,0,5117.3,0
28719150,13:35:59,13:35:59,9923,21,,0,0,5418.55,0
28719150,13:36:33,13:36:33,9837,22,,0,0,5574.29,0
28719150,13:37:27,13:37:27,9835,23,,0,0,5825.55,0
28719150,13:38:30,13:38:30,2217,24,,0,0,6012.94,0
28719150,13:39:04,13:39:04,3801,25,,0,0,6183.95,0
28719150,13:39:43,13:39:43,3802,26,,0,0,6360.51,0
28719150,13:40:48,13:40:48,3803,27,,0,0,6623.83,0
28719150,13:41:14,13:41:14,3804,28,,0,0,6725.36,0
28719150,13:41:47,13:41:47,3805,29,,0,0,6884.13,0
28719150,13:42:45,13:42:45,3806,30,,0,0,7137.2,0
28719150,13:43:16,13:43:16,7730,31,,0,0,7322.48,0
28719150,13:43:57,13:43:57,2541,32,,0,0,7503.84,0
28719150,13:44:39,13:44:39,9036,33,,0,0,7692.55,0
28719150,13:47:00,13:47:00,9946,34,,0,0,8406.57,1
28719150,13:49:23,13:49:23,2608,35,,0,0,9166.24,0
28719150,13:50:17,13:50:17,3807,36,,0,0,9396.66,0
28719150,13:50:53,13:50:53,3808,37,,0,0,9571.52,0
28719150,13:51:55,13:51:55,3809,38,,0,0,9820.84,0
28719150,13:53:03,13:53:03,3810,39,,0,0,10118.49,0
28719150,13:53:59,13:53:59,3811,40,,0,0,10346.99,0
28719150,13:54:41,13:54:41,3812,41,,0,0,10500.49,0
28719150,13:57:00,13:57:00,3813,42,,0,0,11056.12,1
28719150,13:58:44,13:58:44,3814,43,,0,0,11377.11,0
28719150,13:59:51,13:59:51,2292,44,,0,0,11546.41,0
28719150,14:01:15,14:01:15,2293,45,,0,0,11863.59,0
28719150,14:02:06,14:02:06,2294,46,,0,0,12031,0
28719150,14:03:13,14:03:13,2295,47,,0,0,12279.8,0
28719150,14:04:17,14:04:17,2296,48,,0,0,12469.9,0
28719150,14:05:21,14:05:21,531,49,,0,0,12724.1,0
28719150,14:06:55,14:06:55,532,50,,0,0,12998.52,0
28719150,14:07:39,14:07:39,533,51,,0,0,13175.3,0
28719150,14:09:00,14:09:00,9822,52,,0,0,13507.06,1
28719150,14:13:20,14:13:20,3584,53,,0,0,13964.84,0
28719150,14:19:53,14:19:53,3585,54,,0,0,14489.06,0
28719150,14:22:00,14:22:00,10070,55,,1,0,14711.35,1
28720120,09:59:00,09:59:00,9946,1,,0,1,0,1
28720120,10:00:56,10:00:56,10173,2,,0,0,526.98,0
28720120,10:02:49,10:02:49,10023,3,,0,0,1030.44,0
28720120,10:03:50,10:03:50,10024,4,,0,0,1265.23,0
28720120,10:04:45,10:04:45,4513,5,,0,0,1478.79,0
28720120,10:05:46,10:05:46,4514,6,,0,0,1675.05,0
28720120,10:06:21,10:06:21,4515,7,,0,0,1781.36,0
28720120,10:07:32,10:07:32,4516,8,,0,0,2099.5,0
28720120,10:08:21,10:08:21,4517,9,,0,0,2256.16,0
28720120,10:09:00,10:09:00,4518,10,,0,0,2381.56,1
28720120,10:09:39,10:09:39,568,11,,0,0,2607.26,0
28720120,10:10:04,10:10:04,569,12,,0,0,2796.73,0
28720120,10:10:53,10:10:53,570,13,,0,0,3139.17,0
28720120,10:11:57,10:11:57,571,14,,0,0,3444.48,0
28720120,10:12:33,10:12:33,10748,15,,0,0,3680.2,0
28720120,10:13:00,10:13:00,573,16,,0,0,3824.8,1
28720120,10:14:12,10:14:12,4519,17,,0,0,4145.56,0
28720120,10:15:12,10:15:12,4520,18,,0,0,4469.85,0
28720120,10:15:59,10:15:59,4521,19,,0,0,4648.96,0
28720120,10:16:56,10:16:56,4522,20,,0,0,4894.64,0
28720120,10:17:58,10:17:58,4523,21,,0,0,5175.62,0
28720120,10:19:21,10:19:21,4524,22,,0,0,5525.93,0
28720120,10:20:18,10:20:18,4525,23,,0,0,5827.49,0
28720120,10:20:57,10:20:57,4526,24,,0,0,6019.61,0
28720120,10:21:34,10:21:34,4527,25,,0,0,6193.41,0
28720120,10:22:00,10:22:00,4528,26,,0,0,6336.65,1
28720120,10:23:10,10:23:10,4400,27,,0,0,6788.65,0
28720120,10:23:56,10:23:56,7246,28,,0,0,7056.53,0
28720120,10:24:28,10:24:28,8635,29,,0,0,7185.49,0
28720120,10:25:03,10:25:03,2643,30,,0,0,7313.12,0
28720120,10:25:47,10:25:47,584,31,,0,0,7516.88,0
28720120,10:27:00,10:27:00,10043,32,,0,0,7844.08,1
28720120,10:28:06,10:28:06,2645,33,,0,0,8188.01,0
28720120,10:28:37,10:28:37,2646,34,,0,0,8423.86,0
28720120,10:29:46,10:29:46,10480,35,,0,0,8926.28,0
28720120,10:30:10,10:30:10,8977,36,,0,0,9132.8,0
28720120,10:30:37,10:30:37,10736,37,,0,0,9316.03,0
28720120,10:31:10,10:31:10,2654,38,,0,0,9519.37,0
28720120,10:31:54,10:31:54,10186,39,,0,0,9730.43,0
28720120,10:32:32,10:32:32,10048,40,,0,0,9989.97,0
28720120,10:33:32,10:33:32,9996,41,,0,0,10421.12,0
28720120,10:33:54,10:33:54,9994,42,,0,0,10585.8,0
28720120,10:35:03,10:35:03,9990,43,,0,0,11051.12,0
28720120,10:38:00,10:38:00,9989,44,,1,0,11461.56,1
2872020,13:14:00,13:14:00,9945,1,,0,1,0,1
2872020,13:16:53,13:16:53,2608,2,,0,0,800.54,0
2872020,13:17:57,13:17:57,686,3,,0,0,1016.7,0
2872020,13:18:45,13:18:45,2609,4,,0,0,1181.98,0
2872020,13:19:56,13:19:56,3492,5,,0,0,1465.29,0
2872020,13:20:57,13:20:57,3493,6,,0,0,1732.1,0
2872020,13:21:45,13:21:45,3494,7,,0,0,1892.98,0
2872020,13:23:00,13:23:00,3495,8,,0,0,2165.01,1
2872020,13:24:13,13:24:13,648,9,,0,0,2521.92,0
2872020,13:25:28,13:25:28,2178,10,,0,0,2899.68,0
2872020,13:25:58,13:25:58,10055,11,,0,0,3012.66,0
2872020,13:26:36,13:26:36,2180,12,,0,0,3209.88,0
2872020,13:27:26,13:27:26,2181,13,,0,0,3442.41,0
2872020,13:28:09,13:28:09,2182,14,,0,0,3635.36,0
2872020,13:29:15,13:29:15,2183,15,,0,0,3893.17,0
2872020,13:30:20,13:30:20,2184,16,,0,0,4197.67,0
2872020,13:30:53,13:30:53,2185,17,,0,0,4365.02,0
2872020,13:31:23,13:31:23,2186,18,,0,0,4504.2,0
2872020,13:32:08,13:32:08,3496,19,,0,0,4727.71,0
2872020,13:33:01,13:33:01,2193,20,,0,0,5007.59,0
2872020,13:33:46,13:33:46,2194,21,,0,0,5187.42,0
2872020,13:35:20,13:35:20,3497,22,,0,0,5553.25,0
2872020,13:35:57,13:35:57,3498,23,,0,0,5724.91,0
2872020,13:36:30,13:36:30,6985,24,,0,0,5880.14,0
2872020,13:37:00,13:37:00,3499,25,,0,0,6042.43,0
2872020,13:38:18,13:38:18,2356,26,,0,0,6398.02,0
2872020,13:39:09,13:39:09,2357,27,,0,0,6628.16,0
2872020,13:39:54,13:39:54,2358,28,,0,0,6856.01,0
2872020,13:41:00,13:41:00,31,29,,0,0,7185.54,1
2872020,13:41:52,13:41:52,32,30,,0,0,7454.44,0
2872020,13:42:48,13:42:48,33,31,,0,0,7746.84,0
2872020,13:43:36,13:43:36,34,32,,0,0,8005.52,0
2872020,13:44:38,13:44:38,35,33,,0,0,8326.1,0
2872020,13:45:31,13:45:31,9636,34,,0,0,8607.83,0
2872020,13:46:35,13:46:35,37,35,,0,0,8951.08,0
2872020,13:47:28,13:47:28,38,36,,0,0,9243.42,0
2872020,13:48:18,13:48:18,39,37,,0,0,9518,0
2872020,13:48:48,13:48:48,40,38,,0,0,9663.35,0
2872020,13:49:30,13:49:30,41,39,,0,0,9919.95,0
2872020,13:50:00,13:50:00,42,40,,0,0,10075.56,1
2872020,13:50:21,13:50:21,43,41,,0,0,10264.73,0
2872020,13:50:53,13:50:53,3506,42,,0,0,10678.45,0
2872020,13:51:21,13:51:21,3508,43,,0,0,11035.08,0
2872020,13:53:30,13:53:30,3509,44,,0,0,12563.47,0
2872020,13:54:13,13:54:13,3510,45,,0,0,13082.18,0
2872020,13:54:41,13:54:41,8414,46,,0,0,13463.32,0
2872020,13:55:00,13:55:00,3512,47,,0,0,13700.44,1
2872020,13:55:28,13:55:28,3513,48,,0,0,13964.84,0
2872020,13:56:15,13:56:15,3514,49,,0,0,14325.31,0
2872020,13:57:12,13:57:12,8595,50,,0,0,14704.96,0
2872020,13:57:49,13:57:49,3516,51,,0,0,14932.04,0
2872020,13:58:15,13:58:15,3517,52,,0,0,15054.74,0
2872020,13:59:05,13:59:05,3518,53,,0,0,15362.08,0
2872020,13:59:35,13:59:35,3519,54,,0,0,15535.77,0
2872020,14:01:17,14:01:17,3520,55,,0,0,16084.37,0
2872020,14:02:00,14:02:00,3521,56,,0,0,16325.55,0
2872020,14:03:38,14:03:38,3522,57,,0,0,16563.97,0
2872020,14:05:24,14:05:24,3523,58,,0,0,17020.7,0
2872020,14:05:58,14:05:58,9512,59,,0,0,17223.58,0
2872020,14:07:00,14:07:00,9515,60,,0,0,17757.9,1
2872020,14:09:03,14:09:03,10586,61,,0,0,18549.93,0
2872020,14:10:04,14:10:04,8076,62,,0,0,18911.05,0
2872020,14:10:54,14:10:54,10035,63,,0,0,19200.84,0
2872020,14:11:51,14:11:51,6597,64,,0,0,19506.72,0
2872020,14:13:13,14:13:13,6598,65,,0,0,19999.54,0
2872020,14:13:52,14:13:52,3105,66,,0,0,20198.28,0
2872020,14:14:34,14:14:34,7834,67,,0,0,20476.87,0
2872020,14:15:00,14:15:00,9516,68,,0,0,20687.31,1
2872020,14:20:00,14:20:00,9518,69,,1,0,20977.64,1
2872030,13:14:00,13:14:00,9945,1,,0,1,0,1
2872030,13:16:53,13:16:53,2608,2,,0,0,800.54,0
2872030,13:17:57,13:17:57,686,3,,0,0,1016.7,0
2872030,13:18:45,13:18:45,2609,4,,0,0,1181.98,0
2872030,13:19:56,13:19:56,3492,5,,0,0,1465.29,0
2872030,13:20:57,13:20:57,3493,6,,0,0,1732.1,0
2872030,13:21:45,13:21:45,3494,7,,0,0,1892.98,0
2872030,13:23:00,13:23:00,3495,8,,0,0,2165.01,1
2872030,13:24:13,13:24:13,648,9,,0,0,2521.92,0
2872030,13:25:28,13:25:28,2178,10,,0,0,2899.68,0
2872030,13:25:58,13:25:58,10055,11,,0,0,3012.66,0
2872030,13:26:36,13:26:36,2180,12,,0,0,3209.88,0
2872030,13:27:26,13:27:26,2181,13,,0,0,3442.41,0
2872030,13:28:09,13:28:09,2182,14,,0,0,3635.36,0
2872030,13:29:15,13:29:15,2183,15,,0,0,3893.17,0
2872030,13:30:20,13:30:20,2184,16,,0,0,4197.67,0
2872030,13:30:53,13:30:53,2185,17,,0,0,4365.02,0
2872030,13:31:23,13:31:23,2186,18,,0,0,4504.2,0
2872030,13:32:08,13:32:08,3496,19,,0,0,4727.71,0
2872030,13:33:01,13:33:01,2193,20,,0,0,5007.59,0
2872030,13:33:46,13:33:46,2194,21,,0,0,5187.42,0
2872030,13:35:20,13:35:20,3497,22,,0,0,5553.25,0
2872030,13:35:57,13:35:57,3498,23,,0,0,5724.91,0
2872030,13:36:30,13:36:30,6985,24,,0,0,5880.14,0
2872030,13:37:00,13:37:00,3499,25,,0,0,6042.43,0
2872030,13:38:18,13:38:18,2356,26,,0,0,6398.02,0
2872030,13:39:09,13:39:09,2357,27,,0,0,6628.16,0
2872030,13:39:54,13:39:54,2358,28,,0,0,6856.01,0
2872030,13:41:00,13:41:00,31,29,,0,0,7185.54,1
2872030,13:41:52,13:41:52,32,30,,0,0,7454.44,0
2872030,13:42:48,13:42:48,33,31,,0,0,7746.84,0
2872030,13:43:36,13:43:36,34,32,,0,0,8005.52,0
2872030,13:44:38,13:44:38,35,33,,0,0,8326.1,0
2872030,13:45:31,13:45:31,9636,34,,0,0,8607.83,0
2872030,13:46:35,13:46:35,37,35,,0,0,8951.08,0
2872030,13:47:28,13:47:28,38,36,,0,0,9243.42,0
2872030,13:48:18,13:48:18,39,37,,0,0,9518,0
2872030,13:48:48,13:48:48,40,38,,0,0,9663.35,0
2872030,13:49:30,13:49:30,41,39,,0,0,9919.95,0
2872030,13:50:00,13:50:00,42,40,,0,0,10075.56,1
2872030,13:50:21,13:50:21,43,41,,0,0,10264.73,0
2872030,13:50:53,13:50:53,3506,42,,0,0,10678.45,0
2872030,13:51:21,13:51:21,3508,43,,0,0,11035.08,0
2872030,13:53:30,13:53:30,3509,44,,0,0,12563.47,0
2872030,13:54:13,13:54:13,3510,45,,0,0,13082.18,0
2872030,13:54:41,13:54:41,8414,46,,0,0,13463.32,0
2872030,13:55:00,13:55:00,3512,47,,0,0,13700.44,1
2872030,13:55:28,13:55:28,3513,48,,0,0,13964.84,0
2872030,13:56:15,13:56:15,3514,49,,0,0,14325.31,0
2872030,13:57:12,13:57:12,8595,50,,0,0,14704.96,0
2872030,13:57:49,13:57:49,3516,51,,0,0,14932.04,0
2872030,13:58:15,13:58:15,3517,52,,0,0,15054.74,0
2872030,13:59:05,13:59:05,3518,53,,0,0,15362.08,0
2872030,13:59:35,13:59:35,3519,54,,0,0,15535.77,0
2872030,14:01:17,14:01:17,3520,55,,0,0,16084.37,0
2872030,14:02:00,14:02:00,3521,56,,0,0,16325.55,0
2872030,14:03:38,14:03:38,3522,57,,0,0,16563.97,0
2872030,14:05:24,14:05:24,3523,58,,0,0,17020.7,0
2872030,14:05:58,14:05:58,9512,59,,0,0,17223.58,0
2872030,14:07:00,14:07:00,9515,60,,0,0,17757.9,1
2872030,14:09:03,14:09:03,10586,61,,0,0,18549.93,0
2872030,14:10:04,14:10:04,8076,62,,0,0,18911.05,0
2872030,14:10:54,14:10:54,10035,63,,0,0,19200.84,0
2872030,14:11:51,14:11:51,6597,64,,0,0,19506.72,0
2872030,14:13:13,14:13:13,6598,65,,0,0,19999.54,0
2872030,14:13:52,14:13:52,3105,66,,0,0,20198.28,0
2872030,14:14:34,14:14:34,7834,67,,0,0,20476.87,0
2872030,14:15:00,14:15:00,9516,68,,0,0,20687.31,1
2872030,14:20:00,14:20:00,9518,69,,1,0,20977.64,1
2872040,13:14:00,13:14:00,9945,1,,0,1,0,1
2872040,13:16:53,13:16:53,2608,2,,0,0,800.54,0
2872040,13:17:57,13:17:57,686,3,,0,0,1016.7,0
2872040,13:18:45,13:18:45,2609,4,,0,0,1181.98,0
2872040,13:19:56,13:19:56,3492,5,,0,0,1465.29,0
2872040,13:20:57,13:20:57,3493,6,,0,0,1732.1,0
2872040,13:21:45,13:21:45,3494,7,,0,0,1892.98,0
2872040,13:23:00,13:23:00,3495,8,,0,0,2165.01,1
2872040,13:24:13,13:24:13,648,9,,0,0,2521.92,0
2872040,13:25:28,13:25:28,2178,10,,0,0,2899.68,0
2872040,13:25:58,13:25:58,10055,11,,0,0,3012.66,0
2872040,13:26:36,13:26:36,2180,12,,0,0,3209.88,0
2872040,13:27:26,13:27:26,2181,13,,0,0,3442.41,0
2872040,13:28:09,13:28:09,2182,14,,0,0,3635.36,0
2872040,13:29:15,13:29:15,2183,15,,0,0,3893.17,0
2872040,13:30:20,13:30:20,2184,16,,0,0,4197.67,0
2872040,13:30:53,13:30:53,2185,17,,0,0,4365.02,0
2872040,13:31:23,13:31:23,2186,18,,0,0,4504.2,0
2872040,13:32:08,13:32:08,3496,19,,0,0,4727.71,0
2872040,13:33:01,13:33:01,2193,20,,0,0,5007.59,0
2872040,13:33:46,13:33:46,2194,21,,0,0,5187.42,0
2872040,13:35:20,13:35:20,3497,22,,0,0,5553.25,0
2872040,13:35:57,13:35:57,3498,23,,0,0,5724.91,0
2872040,13:36:30,13:36:30,6985,24,,0,0,5880.14,0
2872040,13:37:00,13:37:00,3499,25,,0,0,6042.43,0
2872040,13:38:18,13:38:18,2356,26,,0,0,6398.02,0
2872040,13:39:09,13:39:09,2357,27,,0,0,6628.16,0
2872040,13:39:54,13:39:54,2358,28,,0,0,6856.01,0
2872040,13:41:00,13:41:00,31,29,,0,0,7185.54,1
2872040,13:41:52,13:41:52,32,30,,0,0,7454.44,0
2872040,13:42:48,13:42:48,33,31,,0,0,7746.84,0
2872040,13:43:36,13:43:36,34,32,,0,0,8005.52,0
2872040,13:44:38,13:44:38,35,33,,0,0,8326.1,0
2872040,13:45:31,13:45:31,9636,34,,0,0,8607.83,0
2872040,13:46:35,13:46:35,37,35,,0,0,8951.08,0
2872040,13:47:28,13:47:28,38,36,,0,0,9243.42,0
2872040,13:48:18,13:48:18,39,37,,0,0,9518,0
2872040,13:48:48,13:48:48,40,38,,0,0,9663.35,0
2872040,13:49:30,13:49:30,41,39,,0,0,9919.95,0
2872040,13:50:00,13:50:00,42,40,,0,0,10075.56,1
2872040,13:50:21,13:50:21,43,41,,0,0,10264.73,0
2872040,13:50:53,13:50:53,3506,42,,0,0,10678.45,0
2872040,13:51:21,13:51:21,3508,43,,0,0,11035.08,0
2872040,13:53:30,13:53:30,3509,44,,0,0,12563.47,0
2872040,13:54:13,13:54:13,3510,45,,0,0,13082.18,0
2872040,13:54:41,13:54:41,8414,46,,0,0,13463.32,0
2872040,13:55:00,13:55:00,3512,47,,0,0,13700.44,1
2872040,13:55:28,13:55:28,3513,48,,0,0,13964.84,0
2872040,13:56:15,13:56:15,3514,49,,0,0,14325.31,0
2872040,13:57:12,13:57:12,8595,50,,0,0,14704.96,0
2872040,13:57:49,13:57:49,3516,51,,0,0,14932.04,0
2872040,13:58:15,13:58:15,3517,52,,0,0,15054.74,0
2872040,13:59:05,13:59:05,3518,53,,0,0,15362.08,0
2872040,13:59:35,13:59:35,3519,54,,0,0,15535.77,0
2872040,14:01:17,14:01:17,3520,55,,0,0,16084.37,0
2872040,14:02:00,14:02:00,3521,56,,0,0,16325.55,0
2872040,14:03:38,14:03:38,3522,57,,0,0,16563.97,0
2872040,14:05:24,14:05:24,3523,58,,0,0,17020.7,0
2872040,14:05:58,14:05:58,9512,59,,0,0,17223.58,0
2872040,14:07:00,14:07:00,9515,60,,0,0,17757.9,1
2872040,14:09:03,14:09:03,10586,61,,0,0,18549.93,0
2872040,14:10:04,14:10:04,8076,62,,0,0,18911.05,0
2872040,14:10:54,14:10:54,10035,63,,0,0,19200.84,0
2872040,14:11:51,14:11:51,6597,64,,0,0,19506.72,0
2872040,14:13:13,14:13:13,6598,65,,0,0,19999.54,0
2872040,14:13:52,14:13:52,3105,66,,0,0,20198.28,0
2872040,14:14:34,14:14:34,7834,67,,0,0,20476.87,0
2872040,14:15:00,14:15:00,9516,68,,0,0,20687.31,1
2872040,14:20:00,14:20:00,9518,69,,1,0,20977.64,1
2872050,13:14:00,13:14:00,9945,1,,0,1,0,1
2872050,13:16:53,13:16:53,2608,2,,0,0,800.54,0
2872050,13:17:57,13:17:57,686,3,,0,0,1016.7,0
2872050,13:18:45,13:18:45,2609,4,,0,0,1181.98,0
2872050,13:19:56,13:19:56,3492,5,,0,0,1465.29,0
2872050,13:20:57,13:20:57,3493,6,,0,0,1732.1,0
2872050,13:21:45,13:21:45,3494,7,,0,0,1892.98,0
2872050,13:23:00,13:23:00,3495,8,,0,0,2165.01,1
2872050,13:24:13,13:24:13,648,9,,0,0,2521.92,0
2872050,13:25:28,13:25:28,2178,10,,0,0,2899.68,0
2872050,13:25:58,13:25:58,10055,11,,0,0,3012.66,0
2872050,13:26:36,13:26:36,2180,12,,0,0,3209.88,0
2872050,13:27:26,13:27:26,2181,13,,0,0,3442.41,0
2872050,13:28:09,13:28:09,2182,14,,0,0,3635.36,0
2872050,13:29:15,13:29:15,2183,15,,0,0,3893.17,0
2872050,13:30:20,13:30:20,2184,16,,0,0,4197.67,0
2872050,13:30:53,13:30:53,2185,17,,0,0,4365.02,0
2872050,13:31:23,13:31:23,2186,18,,0,0,4504.2,0
2872050,13:32:08,13:32:08,3496,19,,0,0,4727.71,0
2872050,13:33:01,13:33:01,2193,20,,0,0,5007.59,0
2872050,13:33:46,13:33:46,2194,21,,0,0,5187.42,0
2872050,13:35:20,13:35:20,3497,22,,0,0,5553.25,0
2872050,13:35:57,13:35:57,3498,23,,0,0,5724.91,0
2872050,13:36:30,13:36:30,6985,24,,0,0,5880.14,0
2872050,13:37:00,13:37:00,3499,25,,0,0,6042.43,0
2872050,13:38:18,13:38:18,2356,26,,0,0,6398.02,0
2872050,13:39:09,13:39:09,2357,27,,0,0,6628.16,0
2872050,13:39:54,13:39:54,2358,28,,0,0,6856.01,0
2872050,13:41:00,13:41:00,31,29,,0,0,7185.54,1
2872050,13:41:52,13:41:52,32,30,,0,0,7454.44,0
2872050,13:42:48,13:42:48,33,31,,0,0,7746.84,0
2872050,13:43:36,13:43:36,34,32,,0,0,8005.52,0
2872050,13:44:38,13:44:38,35,33,,0,0,8326.1,0
2872050,13:45:31,13:45:31,9636,34,,0,0,8607.83,0
2872050,13:46:35,13:46:35,37,35,,0,0,8951.08,0
2872050,13:47:28,13:47:28,38,36,,0,0,9243.42,0
2872050,13:48:18,13:48:18,39,37,,0,0,9518,0
2872050,13:48:48,13:48:48,40,38,,0,0,9663.35,0
2872050,13:49:30,13:49:30,41,39,,0,0,9919.95,0
2872050,13:50:00,13:50:00,42,40,,0,0,10075.56,1
2872050,13:50:21,13:50:21,43,41,,0,0,10264.73,0
2872050,13:50:53,13:50:53,3506,42,,0,0,10678.45,0
2872050,13:51:21,13:51:21,3508,43,,0,0,11035.08,0
2872050,13:53:30,13:53:30,3509,44,,0,0,12563.47,0
2872050,13:54:13,13:54:13,3510,45,,0,0,13082.18,0
2872050,13:54:41,13:54:41,8414,46,,0,0,13463.32,0
2872050,13:55:00,13:55:00,3512,47,,0,0,13700.44,1
2872050,13:55:28,13:55:28,3513,48,,0,0,13964.84,0
2872050,13:56:15,13:56:15,3514,49,,0,0,14325.31,0
2872050,13:57:12,13:57:12,8595,50,,0,0,14704.96,0
2872050,13:57:49,13:57:49,3516,51,,0,0,14932.04,0
2872050,13:58:15,13:58:15,3517,52,,0,0,15054.74,0
2872050,13:59:05,13:59:05,3518,53,,0,0,15362.08,0
2872050,13:59:35,13:59:35,3519,54,,0,0,15535.77,0
2872050,14:01:17,14:01:17,3520,55,,0,0,16084.37,0
2872050,14:02:00,14:02:00,3521,56,,0,0,16325.55,0
2872050,14:03:38,14:03:38,3522,57,,0,0,16563.97,0
2872050,14:05:24,14:05:24,3523,58,,0,0,17020.7,0
2872050,14:05:58,14:05:58,9512,59,,0,0,17223.58,0
2872050,14:07:00,14:07:00,9515,60,,0,0,17757.9,1
2872050,14:09:03,14:09:03,10586,61,,0,0,18549.93,0
2872050,14:10:04,14:10:04,8076,62,,0,0,18911.05,0
2872050,14:10:54,14:10:54,10035,63,,0,0,19200.84,0
2872050,14:11:51,14:11:51,6597,64,,0,0,19506.72,0
2872050,14:13:13,14:13:13,6598,65,,0,0,19999.54,0
2872050,14:13:52,14:13:52,3105,66,,0,0,20198.28,0
2872050,14:14:34,14:14:34,7834,67,,0,0,20476.87,0
2872050,14:15:00,14:15:00,9516,68,,0,0,20687.31,1
2872050,14:20:00,14:20:00,9518,69,,1,0,20977.64,1
2872060,13:14:00,13:14:00,9945,1,,0,1,0,1
2872060,13:16:53,13:16:53,2608,2,,0,0,800.54,0
2872060,13:17:57,13:17:57,686,3,,0,0,1016.7,0
2872060,13:18:45,13:18:45,2609,4,,0,0,1181.98,0
2872060,13:19:56,13:19:56,3492,5,,0,0,1465.29,0
2872060,13:20:57,13:20:57,3493,6,,0,0,1732.1,0
2872060,13:21:45,13:21:45,3494,7,,0,0,1892.98,0
2872060,13:23:00,13:23:00,3495,8,,0,0,2165.01,1
2872060,13:24:13,13:24:13,648,9,,0,0,2521.92,0
2872060,13:25:28,13:25:28,2178,10,,0,0,2899.68,0
2872060,13:25:58,13:25:58,10055,11,,0,0,3012.66,0
2872060,13:26:36,13:26:36,2180,12,,0,0,3209.88,0
2872060,13:27:26,13:27:26,2181,13,,0,0,3442.41,0
2872060,13:28:09,13:28:09,2182,14,,0,0,3635.36,0
2872060,13:29:15,13:29:15,2183,15,,0,0,3893.17,0
2872060,13:30:20,13:30:20,2184,16,,0,0,4197.67,0
2872060,13:30:53,13:30:53,2185,17,,0,0,4365.02,0
2872060,13:31:23,13:31:23,2186,18,,0,0,4504.2,0
2872060,13:32:08,13:32:08,3496,19,,0,0,4727.71,0
2872060,13:33:01,13:33:01,2193,20,,0,0,5007.59,0
2872060,13:33:46,13:33:46,2194,21,,0,0,5187.42,0
2872060,13:35:20,13:35:20,3497,22,,0,0,5553.25,0
2872060,13:35:57,13:35:57,3498,23,,0,0,5724.91,0
2872060,13:36:30,13:36:30,6985,24,,0,0,5880.14,0
2872060,13:37:00,13:37:00,3499,25,,0,0,6042.43,0
2872060,13:38:18,13:38:18,2356,26,,0,0,6398.02,0
2872060,13:39:09,13:39:09,2357,27,,0,0,6628.16,0
2872060,13:39:54,13:39:54,2358,28,,0,0,6856.01,0
2872060,13:41:00,13:41:00,31,29,,0,0,7185.54,1
2872060,13:41:52,13:41:52,32,30,,0,0,7454.44,0
2872060,13:42:48,13:42:48,33,31,,0,0,7746.84,0
2872060,13:43:36,13:43:36,34,32,,0,0,8005.52,0
2872060,13:44:38,13:44:38,35,33,,0,0,8326.1,0
2872060,13:45:31,13:45:31,9636,34,,0,0,8607.83,0
2872060,13:46:35,13:46:35,37,35,,0,0,8951.08,0
2872060,13:47:28,13:47:28,38,36,,0,0,9243.42,0
2872060,13:48:18,13:48:18,39,37,,0,0,9518,0
2872060,13:48:48,13:48:48,40,38,,0,0,9663.35,0
2872060,13:49:30,13:49:30,41,39,,0,0,9919.95,0
2872060,13:50:00,13:50:00,42,40,,0,0,10075.56,1
2872060,13:50:21,13:50:21,43,41,,0,0,10264.73,0
2872060,13:50:53,13:50:53,3506,42,,0,0,10678.45,0
2872060,13:51:21,13:51:21,3508,43,,0,0,11035.08,0
2872060,13:53:30,13:53:30,3509,44,,0,0,12563.47,0
2872060,13:54:13,13:54:13,3510,45,,0,0,13082.18,0
2872060,13:54:41,13:54:41,8414,46,,0,0,13463.32,0
2872060,13:55:00,13:55:00,3512,47,,0,0,13700.44,1
2872060,13:55:28,13:55:28,3513,48,,0,0,13964.84,0
2872060,13:56:15,13:56:15,3514,49,,0,0,14325.31,0
2872060,13:57:12,13:57:12,8595,50,,0,0,14704.96,0
2872060,13:57:49,13:57:49,3516,51,,0,0,14932.04,0
2872060,13:58:15,13:58:15,3517,52,,0,0,15054.74,0
2872060,13:59:05,13:59:05,3518,53,,0,0,15362.08,0
2872060,13:59:35,13:59:35,3519,54,,0,0,15535.77,0
2872060,14:01:17,14:01:17,3520,55,,0,0,16084.37,0
2872060,14:02:00,14:02:00,3521,56,,0,0,16325.55,0
2872060,14:03:38,14:03:38,3522,57,,0,0,16563.97,0
2872060,14:05:24,14:05:24,3523,58,,0,0,17020.7,0
2872060,14:05:58,14:05:58,9512,59,,0,0,17223.58,0
2872060,14:07:00,14:07:00,9515,60,,0,0,17757.9,1
2872060,14:09:03,14:09:03,10586,61,,0,0,18549.93,0
2872060,14:10:04,14:10:04,8076,62,,0,0,18911.05,0
2872060,14:10:54,14:10:54,10035,63,,0,0,19200.84,0
2872060,14:11:51,14:11:51,6597,64,,0,0,19506.72,0
2872060,14:13:13,14:13:13,6598,65,,0,0,19999.54,0
2872060,14:13:52,14:13:52,3105,66,,0,0,20198.28,0
2872060,14:14:34,14:14:34,7834,67,,0,0,20476.87,0
2872060,14:15:00,14:15:00,9516,68,,0,0,20687.31,1
2872060,14:20:00,14:20:00,9518,69,,1,0,20977.64,1
2872100,13:14:00,13:14:00,9945,1,,0,1,0,1
2872100,13:16:53,13:16:53,2608,2,,0,0,800.54,0
2872100,13:17:57,13:17:57,686,3,,0,0,1016.7,0
2872100,13:18:45,13:18:45,2609,4,,0,0,1181.98,0
2872100,13:19:56,13:19:56,3492,5,,0,0,1465.29,0
2872100,13:20:57,13:20:57,3493,6,,0,0,1732.1,0
2872100,13:21:45,13:21:45,3494,7,,0,0,1892.98,0
2872100,13:23:00,13:23:00,3495,8,,0,0,2165.01,1
2872100,13:24:13,13:24:13,648,9,,0,0,2521.92,0
2872100,13:25:28,13:25:28,2178,10,,0,0,2899.68,0
2872100,13:25:58,13:25:58,10055,11,,0,0,3012.66,0
2872100,13:26:36,13:26:36,2180,12,,0,0,3209.88,0
2872100,13:27:26,13:27:26,2181,13,,0,0,3442.41,0
2872100,13:28:09,13:28:09,2182,14,,0,0,3635.36,0
2872100,13:29:15,13:29:15,2183,15,,0,0,3893.17,0
2872100,13:30:20,13:30:20,2184,16,,0,0,4197.67,0
2872100,13:30:53,13:30:53,2185,17,,0,0,4365.02,0
2872100,13:31:23,13:31:23,2186,18,,0,0,4504.2,0
2872100,13:32:08,13:32:08,3496,19,,0,0,4727.71,0
2872100,13:33:01,13:33:01,2193,20,,0,0,5007.59,0
2872100,13:33:46,13:33:46,2194,21,,0,0,5187.42,0
2872100,13:35:20,13:35:20,3497,22,,0,0,5553.25,0
2872100,13:35:57,13:35:57,3498,23,,0,0,5724.91,0
2872100,13:36:30,13:36:30,6985,24,,0,0,5880.14,0
2872100,13:37:00,13:37:00,3499,25,,0,0,6042.43,0
2872100,13:38:18,13:38:18,2356,26,,0,0,6398.02,0
2872100,13:39:09,13:39:09,2357,27,,0,0,6628.16,0
2872100,13:39:54,13:39:54,2358,28,,0,0,6856.01,0
2872100,13:41:00,13:41:00,31,29,,0,0,7185.54,1
2872100,13:41:52,13:41:52,32,30,,0,0,7454.44,0
2872100,13:42:48,13:42:48,33,31,,0,0,7746.84,0
2872100,13:43:36,13:43:36,34,32,,0,0,8005.52,0
2872100,13:44:38,13:44:38,35,33,,0,0,8326.1,0
2872100,13:45:31,13:45:31,9636,34,,0,0,8607.83,0
2872100,13:46:35,13:46:35,37,35,,0,0,8951.08,0
2872100,13:47:28,13:47:28,38,36,,0,0,9243.42,0
2872100,13:48:18,13:48:18,39,37,,0,0,9518,0
2872100,13:48:48,13:48:48,40,38,,0,0,9663.35,0
2872100,13:49:30,13:49:30,41,39,,0,0,9919.95,0
2872100,13:50:00,13:50:00,42,40,,0,0,10075.56,1
2872100,13:50:21,13:50:21,43,41,,0,0,10264.73,0
2872100,13:50:53,13:50:53,3506,42,,0,0,10678.45,0
2872100,13:51:21,13:51:21,3508,43,,0,0,11035.08,0
2872100,13:53:30,13:53:30,3509,44,,0,0,12563.47,0
2872100,13:54:13,13:54:13,3510,45,,0,0,13082.18,0
2872100,13:54:41,13:54:41,8414,46,,0,0,13463.32,0
2872100,13:55:00,13:55:00,3512,47,,0,0,13700.44,1
2872100,13:55:28,13:55:28,3513,48,,0,0,13964.84,0
2872100,13:56:15,13:56:15,3514,49,,0,0,14325.31,0
2872100,13:57:12,13:57:12,8595,50,,0,0,14704.96,0
2872100,13:57:49,13:57:49,3516,51,,0,0,14932.04,0
2872100,13:58:15,13:58:15,3517,52,,0,0,15054.74,0
2872100,13:59:05,13:59:05,3518,53,,0,0,15362.08,0
2872100,13:59:35,13:59:35,3519,54,,0,0,15535.77,0
2872100,14:01:17,14:01:17,3520,55,,0,0,16084.37,0
2872100,14:02:00,14:02:00,3521,56,,0,0,16325.55,0
2872100,14:03:38,14:03:38,3522,57,,0,0,16563.97,0
2872100,14:05:24,14:05:24,3523,58,,0,0,17020.7,0
2872100,14:05:58,14:05:58,9512,59,,0,0,17223.58,0
2872100,14:07:00,14:07:00,9515,60,,0,0,17757.9,1
2872100,14:09:03,14:09:03,10586,61,,0,0,18549.93,0
2872100,14:10:04,14:10:04,8076,62,,0,0,18911.05,0
2872100,14:10:54,14:10:54,10035,63,,0,0,19200.84,0
2872100,14:11:51,14:11:51,6597,64,,0,0,19506.72,0
2872100,14:13:13,14:13:13,6598,65,,0,0,19999.54,0
2872100,14:13:52,14:13:52,3105,66,,0,0,20198.28,0
2872100,14:14:34,14:14:34,7834,67,,0,0,20476.87,0
2872100,14:15:00,14:15:00,9516,68,,0,0,20687.31,1
2872100,14:20:00,14:20:00,9518,69,,1,0,20977.64,1
28721070,26:31:00,26:31:00,6588,1,,0,1,0,1
28721070,26:32:00,26:32:00,9517,2,,0,0,303.9,1
28721070,26:34:00,26:34:00,9513,3,,0,0,789.11,1
28721070,26:36:12,26:36:12,6579,4,,0,0,2191.72,0
28721070,26:39:00,26:39:00,6608,5,,0,0,3913.66,1
28721070,26:44:13,26:44:13,4848,6,,0,0,7281.47,0
28721070,26:44:43,26:44:43,4853,7,,0,0,7597.7,0
28721070,26:45:14,26:45:14,3462,8,,0,0,7895.37,0
28721070,26:45:42,26:45:42,2380,9,,0,0,8168.56,0
28721070,26:46:48,26:46:48,2381,10,,0,0,8723.08,0
28721070,26:47:41,26:47:41,153,11,,0,0,9167.74,0
28721070,26:47:53,26:47:53,154,12,,0,0,9324.02,0
28721070,26:49:00,26:49:00,7092,13,,0,0,9971.15,1
28721070,26:53:44,26:53:44,9507,14,,0,0,11670.76,0
28721070,26:55:00,26:55:00,9504,15,,0,0,12105.05,1
28721070,26:59:00,26:59:00,10161,16,,0,0,13843.75,1
28721070,27:07:00,27:07:00,2504,17,,0,0,18188.69,1
28721070,27:12:00,27:12:00,10344,18,,0,0,19111.28,1
28721070,27:13:34,27:13:34,5730,19,,0,0,19711.76,0
28721070,27:17:00,27:17:00,9944,20,N Rideau,0,0,20749.74,1
28721070,27:18:14,27:18:14,10173,21,N Rideau,0,0,21439.29,0
28721070,27:18:34,27:18:34,2571,22,N Rideau,0,0,21617.33,0
28721070,27:19:09,27:19:09,2572,23,N Rideau,0,0,21918.02,0
28721070,27:19:59,27:19:59,10028,24,N Rideau,0,0,22372.72,0
28721070,27:20:55,27:20:55,9808,25,N Rideau,0,0,22849.38,0
28721070,27:21:25,27:21:25,9690,26,N Rideau,0,0,23132.02,0
28721070,27:22:00,27:22:00,9871,27,N Rideau,0,0,23416.33,1
28721070,27:22:28,27:22:28,2577,28,N Rideau,0,0,23531.15,0
28721070,27:23:51,27:23:51,2578,29,N Rideau,0,0,23966.56,0
28721070,27:24:31,27:24:31,2579,30,N Rideau,0,0,24228.82,0
28721070,27:25:00,27:25:00,9928,31,N Rideau,0,0,24380.99,1
28721070,27:26:16,27:26:16,9912,32,N Rideau,0,0,24630.23,0
28721070,27:28:00,27:28:00,9822,33,N Rideau,0,0,24924.67,1
28721070,27:29:01,27:29:01,8431,34,N Rideau,0,0,25105.9,0
28721070,27:31:04,27:31:04,1153,35,N Rideau,0,0,25445.66,0
28721070,27:33:00,27:33:00,9869,36,N Rideau,1,0,25747.49,1
2872110,13:14:00,13:14:00,9945,1,,0,1,0,1
2872110,13:16:53,13:16:53,2608,2,,0,0,800.54,0
2872110,13:17:57,13:17:57,686,3,,0,0,1016.7,0
2872110,13:18:45,13:18:45,2609,4,,0,0,1181.98,0
2872110,13:19:56,13:19:56,3492,5,,0,0,1465.29,0
2872110,13:20:57,13:20:57,3493,6,,0,0,1732.1,0
2872110,13:21:45,13:21:45,3494,7,,0,0,1892.98,0
2872110,13:23:00,13:23:00,3495,8,,0,0,2165.01,1
2872110,13:24:13,13:24:13,648,9,,0,0,2521.92,0
2872110,13:25:28,13:25:28,2178,10,,0,0,2899.68,0
2872110,13:25:58,13:25:58,10055,11,,0,0,3012.66,0
2872110,13:26:36,13:26:36,2180,12,,0,0,3209.88,0
2872110,13:27:26,13:27:26,2181,13,,0,0,3442.41,0
2872110,13:28:09,13:28:09,2182,14,,0,0,3635.36,0
2872110,13:29:15,13:29:15,2183,15,,0,0,3893.17,0
2872110,13:30:20,13:30:20,2184,16,,0,0,4197.67,0
2872110,13:30:53,13:30:53,2185,17,,0,0,4365.02,0
2872110,13:31:23,13:31:23,2186,18,,0,0,4504.2,0
2872110,13:32:08,13:32:08,3496,19,,0,0,4727.71,0
2872110,13:33:01,13:33:01,2193,20,,0,0,5007.59,0
2872110,13:33:46,13:33:46,2194,21,,0,0,5187.42,0
2872110,13:35:20,13:35:20,3497,22,,0,0,5553.25,0
2872110,13:35:57,13:35:57,3498,23,,0,0,5724.91,0
2872110,13:36:30,13:36:30,6985,24,,0,0,5880.14,0
2872110,13:37:00,13:37:00,3499,25,,0,0,6042.43,0
2872110,13:38:18,13:38:18,2356,26,,0,0,6398.02,0
2872110,13:39:09,13:39:09,2357,27,,0,0,6628.16,0
2872110,13:39:54,13:39:54,2358,28,,0,0,6856.01,0
2872110,13:41:00,13:41:00,31,29,,0,0,7185.54,1
2872110,13:41:52,13:41:52,32,30,,0,0,7454.44,0
2872110,13:42:48,13:42:48,33,31,,0,0,7746.84,0
2872110,13:43:36,13:43:36,34,32,,0,0,8005.52,0
2872110,13:44:38,13:44:38,35,33,,0,0,8326.1,0
2872110,13:45:31,13:45:31,9636,34,,0,0,8607.83,0
2872110,13:46:35,13:46:35,37,35,,0,0,8951.08,0
2872110,13:47:28,13:47:28,38,36,,0,0,9243.42,0
2872110,13:48:18,13:48:18,39,37,,0,0,9518,0
2872110,13:48:48,13:48:48,40,38,,0,0,9663.35,0
2872110,13:49:30,13:49:30,41,39,,0,0,9919.95,0
2872110,13:50:00,13:50:00,42,40,,0,0,10075.56,1
2872110,13:50:21,13:50:21,43,41,,0,0,10264.73,0
2872110,13:50:53,13:50:53,3506,42,,0,0,10678.45,0
2872110,13:51:21,13:51:21,3508,43,,0,0,11035.08,0
2872110,13:53:30,13:53:30,3509,44,,0,0,12563.47,0
2872110,13:54:13,13:54:13,3510,45,,0,0,13082.18,0
2872110,13:54:41,13:54:41,8414,46,,0,0,13463.32,0
2872110,13:55:00,13:55:00,3512,47,,0,0,13700.44,1
2872110,13:55:28,13:55:28,3513,48,,0,0,13964.84,0
2872110,13:56:15,13:56:15,3514,49,,0,0,14325.31,0
2872110,13:57:12,13:57:12,8595,50,,0,0,14704.96,0
2872110,13:57:49,13:57:49,3516,51,,0,0,14932.04,0
2872110,13:58:15,13:58:15,3517,52,,0,0,15054.74,0
2872110,13:59:05,13:59:05,3518,53,,0,0,15362.08,0
2872110,13:59:35,13:59:35,3519,54,,0,0,15535.77,0
2872110,14:01:17,14:01:17,3520,55,,0,0,16084.37,0
2872110,14:02:00,14:02:00,3521,56,,0,0,16325.55,0
2872110,14:03:38,14:03:38,3522,57,,0,0,16563.97,0
2872110,14:05:24,14:05:24,3523,58,,0,0,17020.7,0
2872110,14:05:58,14:05:58,9512,59,,0,0,17223.58,0
2872110,14:07:00,14:07:00,9515,60,,0,0,17757.9,1
2872110,14:09:03,14:09:03,10586,61,,0,0,18549.93,0
2872110,14:10:04,14:10:04,8076,62,,0,0,18911.05,0
2872110,14:10:54,14:10:54,10035,63,,0,0,19200.84,0
2872110,14:11:51,14:11:51,6597,64,,0,0,19506.72,0
2872110,14:13:13,14:13:13,6598,65,,0,0,19999.54,0
2872110,14:13:52,14:13:52,3105,66,,0,0,20198.28,0
2872110,14:14:34,14:14:34,7834,67,,0,0,20476.87,0
2872110,14:15:00,14:15:00,9516,68,,0,0,20687.31,1
2872110,14:20:00,14:20:00,9518,69,,1,0,20977.64,1
28721130,26:31:00,26:31:00,6588,1,,0,1,0,1
28721130,26:32:00,26:32:00,9517,2,,0,0,303.9,1
28721130,26:34:00,26:34:00,9513,3,,0,0,789.11,1
28721130,26:36:12,26:36:12,6579,4,,0,0,2191.72,0
28721130,26:39:00,26:39:00,6608,5,,0,0,3913.66,1
28721130,26:44:13,26:44:13,4848,6,,0,0,7281.47,0
28721130,26:44:43,26:44:43,4853,7,,0,0,7597.7,0
28721130,26:45:14,26:45:14,3462,8,,0,0,7895.37,0
28721130,26:45:42,26:45:42,2380,9,,0,0,8168.56,0
28721130,26:46:48,26:46:48,2381,10,,0,0,8723.08,0
28721130,26:47:41,26:47:41,153,11,,0,0,9167.74,0
28721130,26:47:53,26:47:53,154,12,,0,0,9324.02,0
28721130,26:49:00,26:49:00,7092,13,,0,0,9971.15,1
28721130,26:53:44,26:53:44,9507,14,,0,0,11670.76,0
28721130,26:55:00,26:55:00,9504,15,,0,0,12105.05,1
28721130,26:59:00,26:59:00,10161,16,,0,0,13843.75,1
28721130,27:07:00,27:07:00,2504,17,,0,0,18188.69,1
28721130,27:12:00,27:12:00,10344,18,,0,0,19111.28,1
28721130,27:13:34,27:13:34,5730,19,,0,0,19711.76,0
28721130,27:17:00,27:17:00,9944,20,N Rideau,0,0,20749.74,1
28721130,27:18:14,27:18:14,10173,21,N Rideau,0,0,21439.29,0
28721130,27:18:34,27:18:34,2571,22,N Rideau,0,0,21617.33,0
28721130,27:19:09,27:19:09,2572,23,N Rideau,0,0,21918.02,0
28721130,27:19:59,27:19:59,10028,24,N Rideau,0,0,22372.72,0
28721130,27:20:55,27:20:55,9808,25,N Rideau,0,0,22849.38,0
28721130,27:21:25,27:21:25,9690,26,N Rideau,0,0,23132.02,0
28721130,27:22:00,27:22:00,9871,27,N Rideau,0,0,23416.33,1
28721130,27:22:28,27:22:28,2577,28,N Rideau,0,0,23531.15,0
28721130,27:23:51,27:23:51,2578,29,N Rideau,0,0,23966.56,0
28721130,27:24:31,27:24:31,2579,30,N Rideau,0,0,24228.82,0
28721130,27:25:00,27:25:00,9928,31,N Rideau,0,0,24380.99,1
28721130,27:26:16,27:26:16,9912,32,N Rideau,0,0,24630.23,0
28721130,27:28:00,27:28:00,9822,33,N Rideau,0,0,24924.67,1
28721130,27:29:01,27:29:01,8431,34,N Rideau,0,0,25105.9,0
28721130,27:31:04,27:31:04,1153,35,N Rideau,0,0,25445.66,0
28721130,27:33:00,27:33:00,9869,36,N Rideau,1,0,25747.49,1
2872140,13:14:00,13:14:00,9945,1,,0,1,0,1
2872140,13:16:53,13:16:53,2608,2,,0,0,800.54,0
2872140,13:17:57,13:17:57,686,3,,0,0,1016.7,0
2872140,13:18:45,13:18:45,2609,4,,0,0,1181.98,0
2872140,13:19:56,13:19:56,3492,5,,0,0,1465.29,0
2872140,13:20:57,13:20:57,3493,6,,0,0,1732.1,0
2872140,13:21:45,13:21:45,3494,7,,0,0,1892.98,0
2872140,13:23:00,13:23:00,3495,8,,0,0,2165.01,1
2872140,13:24:13,13:24:13,648,9,,0,0,2521.92,0
2872140,13:25:28,13:25:28,2178,10,,0,0,2899.68,0
2872140,13:25:58,13:25:58,10055,11,,0,0,3012.66,0
2872140,13:26:36,13:26:36,2180,12,,0,0,3209.88,0
2872140,13:27:26,13:27:26,2181,13,,0,0,3442.41,0
2872140,13:28:09,13:28:09,2182,14,,0,0,3635.36,0
2872140,13:29:15,13:29:15,2183,15,,0,0,3893.17,0
2872140,13:30:20,13:30:20,2184,16,,0,0,4197.67,0
2872140,13:30:53,13:30:53,2185,17,,0,0,4365.02,0
2872140,13:31:23,13:31:23,2186,18,,0,0,4504.2,0
2872140,13:32:08,13:32:08,3496,19,,0,0,4727.71,0
2872140,13:33:01,13:33:01,2193,20,,0,0,5007.59,0
2872140,13:33:46,13:33:46,2194,21,,0,0,5187.42,0
2872140,13:35:20,13:35:20,3497,22,,0,0,5553.25,0
2872140,13:35:57,13:35:57,3498,23,,0,0,5724.91,0
2872140,13:36:30,13:36:30,6985,24,,0,0,5880.14,0
2872140,13:37:00,13:37:00,3499,25,,0,0,6042.43,0
2872140,13:38:18,13:38:18,2356,26,,0,0,6398.02,0
2872140,13:39:09,13:39:09,2357,27,,0,0,6628.16,0
2872140,13:39:54,13:39:54,2358,28,,0,0,6856.01,0
2872140,13:41:00,13:41:00,31,29,,0,0,7185.54,1
2872140,13:41:52,13:41:52,32,30,,0,0,7454.44,0
2872140,13:42:48,13:42:48,33,31,,0,0,7746.84,0
2872140,13:43:36,13:43:36,34,32,,0,0,8005.52,0
2872140,13:44:38,13:44:38,35,33,,0,0,8326.1,0
2872140,13:45:31,13:45:31,9636,34,,0,0,8607.83,0
2872140,13:46:35,13:46:35,37,35,,0,0,8951.08,0
2872140,13:47:28,13:47:28,38,36,,0,0,9243.42,0
2872140,13:48:18,13:48:18,39,37,,0,0,9518,0
2872140,13:48:48,13:48:48,40,38,,0,0,9663.35,0
2872140,13:49:30,13:49:30,41,39,,0,0,9919.95,0
2872140,13:50:00,13:50:00,42,40,,0,0,10075.56,1
2872140,13:50:21,13:50:21,43,41,,0,0,10264.73,0
2872140,13:50:53,13:50:53,3506,42,,0,0,10678.45,0
2872140,13:51:21,13:51:21,3508,43,,0,0,11035.08,0
2872140,13:53:30,13:53:30,3509,44,,0,0,12563.47,0
2872140,13:54:13,13:54:13,3510,45,,0,0,13082.18,0
2872140,13:54:41,13:54:41,8414,46,,0,0,13463.32,0
2872140,13:55:00,13:55:00,3512,47,,0,0,13700.44,1
2872140,13:55:28,13:55:28,3513,48,,0,0,13964.84,0
2872140,13:56:15,13:56:15,3514,49,,0,0,14325.31,0
2872140,13:57:12,13:57:12,8595,50,,0,0,14704.96,0
2872140,13:57:49,13:57:49,3516,51,,0,0,14932.04,0
2872140,13:58:15,13:58:15,3517,52,,0,0,15054.74,0
2872140,13:59:05,13:59:05,3518,53,,0,0,15362.08,0
2872140,13:59:35,13:59:35,3519,54,,0,0,15535.77,0
2872140,14:01:17,14:01:17,3520,55,,0,0,16084.37,0
2872140,14:02:00,14:02:00,3521,56,,0,0,16325.55,0
2872140,14:03:38,14:03:38,3522,57,,0,0,16563.97,0
2872140,14:05:24,14:05:24,3523,58,,0,0,17020.7,0
2872140,14:05:58,14:05:58,9512,59,,0,0,17223.58,0
2872140,14:07:00,14:07:00,9515,60,,0,0,17757.9,1
2872140,14:09:03,14:09:03,10586,61,,0,0,18549.93,0
2872140,14:10:04,14:10:04,8076,62,,0,0,18911.05,0
2872140,14:10:54,14:10:54,10035,63,,0,0,19200.84,0
2872140,14:11:51,14:11:51,6597,64,,0,0,19506.72,0
2872140,14:13:13,14:13:13,6598,65,,0,0,19999.54,0
2872140,14:13:52,14:13:52,3105,66,,0,0,20198.28,0
2872140,14:14:34,14:14:34,7834,67,,0,0,20476.87,0
2872140,14:15:00,14:15:00,9516,68,,0,0,20687.31,1
2872140,14:20:00,14:20:00,9518,69,,1,0,20977.64,1
2872150,13:14:00,13:14:00,9945,1,,0,1,0,1
2872150,13:16:53,13:16:53,2608,2,,0,0,800.54,0
2872150,13:17:57,13:17:57,686,3,,0,0,1016.7,0
2872150,13:18:45,13:18:45,2609,4,,0,0,1181.98,0
2872150,13:19:56,13:19:56,3492,5,,0,0,1465.29,0
2872150,13:20:57,13:20:57,3493,6,,0,0,1732.1,0
2872150,13:21:45,13:21:45,3494,7,,0,0,1892.98,0
2872150,13:23:00,13:23:00,3495,8,,0,0,2165.01,1
2872150,13:24:13,13:24:13,648,9,,0,0,2521.92,0
2872150,13:25:28,13:25:28,2178,10,,0,0,2899.68,0
2872150,13:25:58,13:25:58,10055,11,,0,0,3012.66,0
2872150,13:26:36,13:26:36,2180,12,,0,0,3209.88,0
2872150,13:27:26,13:27:26,2181,13,,0,0,3442.41,0
2872150,13:28:09,13:28:09,2182,14,,0,0,3635.36,0
2872150,13:29:15,13:29:15,2183,15,,0,0,3893.17,0
2872150,13:30:20,13:30:20,2184,16,,0,0,4197.67,0
2872150,13:30:53,13:30:53,2185,17,,0,0,4365.02,0
2872150,13:31:23,13:31:23,2186,18,,0,0,4504.2,0
2872150,13:32:08,13:32:08,3496,19,,0,0,4727.71,0
2872150,13:33:01,13:33:01,2193,20,,0,0,5007.59,0
2872150,13:33:46,13:33:46,2194,21,,0,0,5187.42,0
2872150,13:35:20,13:35:20,3497,22,,0,0,5553.25,0
2872150,13:35:57,13:35:57,3498,23,,0,0,5724.91,0
2872150,13:36:30,13:36:30,6985,24,,0,0,5880.14,0
2872150,13:37:00,13:37:00,3499,25,,0,0,6042.43,0
2872150,13:38:18,13:38:18,2356,26,,0,0,6398.02,0
2872150,13:39:09,13:39:09,2357,27,,0,0,6628.16,0
2872150,13:39:54,13:39:54,2358,28,,0,0,6856.01,0
2872150,13:41:00,13:41:00,31,29,,0,0,7185.54,1
2872150,13:41:52,13:41:52,32,30,,0,0,7454.44,0
2872150,13:42:48,13:42:48,33,31,,0,0,7746.84,0
2872150,13:43:36,13:43:36,34,32,,0,0,8005.52,0
2872150,13:44:38,13:44:38,35,33,,0,0,8326.1,0
2872150,13:45:31,13:45:31,9636,34,,0,0,8607.83,0
2872150,13:46:35,13:46:35,37,35,,0,0,8951.08,0
2872150,13:47:28,13:47:28,38,36,,0,0,9243.42,0
2872150,13:48:18,13:48:18,39,37,,0,0,9518,0
2872150,13:48:48,13:48:48,40,38,,0,0,9663.35,0
2872150,13:49:30,13:49:30,41,39,,0,0,9919.95,0
2872150,13:50:00,13:50:00,42,40,,0,0,10075.56,1
2872150,13:50:21,13:50:21,43,41,,0,0,10264.73,0
2872150,13:50:53,13:50:53,3506,42,,0,0,10678.45,0
2872150,13:51:21,13:51:21,3508,43,,0,0,11035.08,0
2872150,13:53:30,13:53:30,3509,44,,0,0,12563.47,0
2872150,13:54:13,13:54:13,3510,45,,0,0,13082.18,0
2872150,13:54:41,13:54:41,8414,46,,0,0,13463.32,0
2872150,13:55:00,13:55:00,3512,47,,0,0,13700.44,1
2872150,13:55:28,13:55:28,3513,48,,0,0,13964.84,0
2872150,13:56:15,13:56:15,3514,49,,0,0,14325.31,0
2872150,13:57:12,13:57:12,8595,50,,0,0,14704.96,0
2872150,13:57:49,13:57:49,3516,51,,0,0,14932.04,0
2872150,13:58:15,13:58:15,3517,52,,0,0,15054.74,0
2872150,13:59:05,13:59:05,3518,53,,0,0,15362.08,0
2872150,13:59:35,13:59:35,3519,54,,0,0,15535.77,0
2872150,14:01:17,14:01:17,3520,55,,0,0,16084.37,0
2872150,14:02:00,14:02:00,3521,56,,0,0,16325.55,0
2872150,14:03:38,14:03:38,3522,57,,0,0,16563.97,0
2872150,14:05:24,14:05:24,3523,58,,0,0,17020.7,0
2872150,14:05:58,14:05:58,9512,59,,0,0,17223.58,0
2872150,14:07:00,14:07:00,9515,60,,0,0,17757.9,1
2872150,14:09:03,14:09:03,10586,61,,0,0,18549.93,0
2872150,14:10:04,14:10:04,8076,62,,0,0,18911.05,0
2872150,14:10:54,14:10:54,10035,63,,0,0,19200.84,0
2872150,14:11:51,14:11:51,6597,64,,0,0,19506.72,0
2872150,14:13:13,14:13:13,6598,65,,0,0,19999.54,0
2872150,14:13:52,14:13:52,3105,66,,0,0,20198.28,0
2872150,14:14:34,14:14:34,7834,67,,0,0,20476.87,0
2872150,14:15:00,14:15:00,9516,68,,0,0,20687.31,1
2872150,14:20:00,14:20:00,9518,69,,1,0,20977.64,1
28722070,19:00:00,19:00:00,9498,1,,0,1,0,1
28722070,19:01:23,19:01:23,109,2,,0,0,814.54,0
28722070,19:01:50,19:01:50,9617,3,,0,0,1066.7,0
28722070,19:02:37,19:02:37,111,4,,0,0,1411.58,0
28722070,19:03:25,19:03:25,112,5,,0,0,1799.32,0
28722070,19:04:23,19:04:23,113,6,,0,0,2242.78,0
28722070,19:05:20,19:05:20,114,7,,0,0,2686.29,0
28722070,19:07:16,19:07:16,116,8,,0,0,3570,0
28722070,19:07:54,19:07:54,117,9,,0,0,3885.83,0
28722070,19:08:40,19:08:40,118,10,,0,0,4221.24,0
28722070,19:09:00,19:09:00,119,11,,0,0,4378.28,1
28722070,19:10:14,19:10:14,120,12,,0,0,5342.4,0
28722070,19:10:41,19:10:41,10579,13,,0,0,5668.65,0
28722070,19:12:02,19:12:02,8402,14,,0,0,6594.31,0
28722070,19:12:42,19:12:42,9567,15,,0,0,7075.59,0
28722070,19:13:22,19:13:22,10582,16,,0,0,7604.91,0
28722070,19:13:38,19:13:38,10580,17,,0,0,7802.34,0
28722070,19:16:13,19:16:13,4853,18,,0,0,9675.41,0
28722070,19:16:38,19:16:38,3462,19,,0,0,9972.05,0
28722070,19:17:00,19:17:00,2380,20,,0,0,10245.81,1
28722070,19:19:41,19:19:41,2381,21,,0,0,10799.53,0
28722070,19:21:48,19:21:48,153,22,,0,0,11244.15,0
28722070,19:22:18,19:22:18,154,23,,0,0,11400.43,0
28722070,19:25:00,19:25:00,9642,24,,1,0,11993.23,1
28722130,19:00:00,19:00:00,9498,1,,0,1,0,1
28722130,19:01:23,19:01:23,109,2,,0,0,814.54,0
28722130,19:01:50,19:01:50,9617,3,,0,0,1066.7,0
28722130,19:02:37,19:02:37,111,4,,0,0,1411.58,0
28722130,19:03:25,19:03:25,112,5,,0,0,1799.32,0
28722130,19:04:23,19:04:23,113,6,,0,0,2242.78,0
28722130,19:05:20,19:05:20,114,7,,0,0,2686.29,0
28722130,19:07:16,19:07:16,116,8,,0,0,3570,0
28722130,19:07:54,19:07:54,117,9,,0,0,3885.83,0
28722130,19:08:40,19:08:40,118,10,,0,0,4221.24,0
28722130,19:09:00,19:09:00,119,11,,0,0,4378.28,1
28722130,19:10:14,19:10:14,120,12,,0,0,5342.4,0
28722130,19:10:41,19:10:41,10579,13,,0,0,5668.65,0
28722130,19:12:02,19:12:02,8402,14,,0,0,6594.31,0
28722130,19:12:42,19:12:42,9567,15,,0,0,7075.59,0
28722130,19:13:22,19:13:22,10582,16,,0,0,7604.91,0
28722130,19:13:38,19:13:38,10580,17,,0,0,7802.34,0
28722130,19:16:13,19:16:13,4853,18,,0,0,9675.41,0
28722130,19:16:38,19:16:38,3462,19,,0,0,9972.05,0
28722130,19:17:00,19:17:00,2380,20,,0,0,10245.81,1
28722130,19:19:41,19:19:41,2381,21,,0,0,10799.53,0
28722130,19:21:48,19:21:48,153,22,,0,0,11244.15,0
28722130,19:22:18,19:22:18,154,23,,0,0,11400.43,0
28722130,19:25:00,19:25:00,9642,24,,1,0,11993.23,1
28723020,14:46:00,14:46:00,9943,1,,0,1,0,1
28723020,14:49:55,14:49:55,2127,2,,0,0,1866.91,0
28723020,14:51:17,14:51:17,3836,3,,0,0,2525.71,0
28723020,14:59:00,14:59:00,9487,4,,0,0,6447.64,1
28723020,15:08:23,15:08:23,9520,5,,0,0,9567.62,0
28723020,15:16:00,15:16:00,3344,6,,0,0,11848.42,1
28723020,15:19:18,15:19:18,657,7,,0,0,14410.28,0
28723020,15:25:00,15:25:00,658,8,,0,0,18813.77,1
28723020,15:25:39,15:25:39,2692,9,,0,0,19000.15,0
28723020,15:26:26,15:26:26,2693,10,,0,0,19278.86,0
28723020,15:27:52,15:27:52,659,11,,0,0,19716.13,0
28723020,15:28:40,15:28:40,660,12,,0,0,20013.35,0
28723020,15:29:34,15:29:34,2694,13,,0,0,20340.98,0
28723020,15:30:09,15:30:09,2695,14,,0,0,20528.58,0
28723020,15:31:07,15:31:07,661,15,,0,0,20798.56,0
28723020,15:31:49,15:31:49,662,16,,0,0,21022.14,0
28723020,15:32:47,15:32:47,663,17,,0,0,21308.85,0
28723020,15:34:41,15:34:41,2713,18,,0,0,22067.38,0
28723020,15:35:46,15:35:46,2714,19,,0,0,22463.56,0
28723020,15:37:10,15:37:10,603,20,,0,0,23028.75,0
28723020,15:38:52,15:38:52,7621,21,,0,0,23679.27,0
28723020,15:40:00,15:40:00,9547,22,,0,0,24082.78,1
28723020,15:41:07,15:41:07,2696,23,,0,0,24519.37,0
28723020,15:41:36,15:41:36,9539,24,,0,0,24781.77,0
28723020,15:42:09,15:42:09,9537,25,,0,0,25097.71,0
28723020,15:42:43,15:42:43,9538,26,,0,0,25359.39,0
28723020,15:43:29,15:43:29,6902,27,,0,0,25659.98,0
28723020,15:44:07,15:44:07,7400,28,,0,0,25937.11,0
28723020,15:44:20,15:44:20,2700,29,,0,0,26016.34,0
28723020,15:45:09,15:45:09,2701,30,,0,0,26253.83,0
28723020,15:47:03,15:47:03,10657,31,,0,0,26919.67,0
28723020,15:49:00,15:49:00,2816,32,,0,0,27559.3,1
28723020,15:51:07,15:51:07,2817,33,,0,0,27978.67,0
28723020,15:52:43,15:52:43,2818,34,,0,0,28179.92,0
28723020,15:54:05,15:54:05,10662,35,,0,0,28397.39,0
28723020,15:55:08,15:55:08,6907,36,,0,0,28537.2,0
28723020,15:57:39,15:57:39,7363,37,,0,0,28888.07,0
28723020,15:58:38,15:58:38,7538,38,,0,0,29059.19,0
28723020,15:59:51,15:59:51,2704,39,,0,0,29313.7,0
28723020,16:00:45,16:00:45,2705,40,,0,0,29473.16,0
28723020,16:02:21,16:02:21,4573,41,,0,0,29803.09,0
28723020,16:03:43,16:03:43,4574,42,,0,0,30048.53,0
28723020,16:06:00,16:06:00,9546,43,,1,0,30519.21,1
28723030,14:46:00,14:46:00,9943,1,,0,1,0,1
28723030,14:49:55,14:49:55,2127,2,,0,0,1866.91,0
28723030,14:51:17,14:51:17,3836,3,,0,0,2525.71,0
28723030,14:59:00,14:59:00,9487,4,,0,0,6447.64,1
28723030,15:08:23,15:08:23,9520,5,,0,0,9567.62,0
28723030,15:16:00,15:16:00,3344,6,,0,0,11848.42,1
28723030,15:19:18,15:19:18,657,7,,0,0,14410.28,0
28723030,15:25:00,15:25:00,658,8,,0,0,18813.77,1
28723030,15:25:39,15:25:39,2692,9,,0,0,19000.15,0
28723030,15:26:26,15:26:26,2693,10,,0,0,19278.86,0
28723030,15:27:52,15:27:52,659,11,,0,0,19716.13,0
28723030,15:28:40,15:28:40,660,12,,0,0,20013.35,0
28723030,15:29:34,15:29:34,2694,13,,0,0,20340.98,0
28723030,15:30:09,15:30:09,2695,14,,0,0,20528.58,0
28723030,15:31:07,15:31:07,661,15,,0,0,20798.56,0
28723030,15:31:49,15:31:49,662,16,,0,0,21022.14,0
28723030,15:32:47,15:32:47,663,17,,0,0,21308.85,0
28723030,15:34:41,15:34:41,2713,18,,0,0,22067.38,0
28723030,15:35:46,15:35:46,2714,19,,0,0,22463.56,0
28723030,15:37:10,15:37:10,603,20,,0,0,23028.75,0
28723030,15:38:52,15:38:52,7621,21,,0,0,23679.27,0
28723030,15:40:00,15:40:00,9547,22,,0,0,24082.78,1
28723030,15:41:07,15:41:07,2696,23,,0,0,24519.37,0
28723030,15:41:36,15:41:36,9539,24,,0,0,24781.77,0
28723030,15:42:09,15:42:09,9537,25,,0,0,25097.71,0
28723030,15:42:43,15:42:43,9538,26,,0,0,25359.39,0
28723030,15:43:29,15:43:29,6902,27,,0,0,25659.98,0
28723030,15:44:07,15:44:07,7400,28,,0,0,25937.11,0
28723030,15:44:20,15:44:20,2700,29,,0,0,26016.34,0
28723030,15:45:09,15:45:09,2701,30,,0,0,26253.83,0
28723030,15:47:03,15:47:03,10657,31,,0,0,26919.67,0
28723030,15:49:00,15:49:00,2816,32,,0,0,27559.3,1
28723030,15:51:07,15:51:07,2817,33,,0,0,27978.67,0
28723030,15:52:43,15:52:43,2818,34,,0,0,28179.92,0
28723030,15:54:05,15:54:05,10662,35,,0,0,28397.39,0
28723030,15:55:08,15:55:08,6907,36,,0,0,28537.2,0
28723030,15:57:39,15:57:39,7363,37,,0,0,28888.07,0
28723030,15:58:38,15:58:38,7538,38,,0,0,29059.19,0
28723030,15:59:51,15:59:51,2704,39,,0,0,29313.7,0
28723030,16:00:45,16:00:45,2705,40,,0,0,29473.16,0
28723030,16:02:21,16:02:21,4573,41,,0,0,29803.09,0
28723030,16:03:43,16:03:43,4574,42,,0,0,30048.53,0
28723030,16:06:00,16:06:00,9546,43,,1,0,30519.21,1
28723040,14:46:00,14:46:00,9943,1,,0,1,0,1
28723040,14:49:55,14:49:55,2127,2,,0,0,1866.91,0
28723040,14:51:17,14:51:17,3836,3,,0,0,2525.71,0
28723040,14:59:00,14:59:00,9487,4,,0,0,6447.64,1
28723040,15:08:23,15:08:23,9520,5,,0,0,9567.62,0
28723040,15:16:00,15:16:00,3344,6,,0,0,11848.42,1
28723040,15:19:18,15:19:18,657,7,,0,0,14410.28,0
28723040,15:25:00,15:25:00,658,8,,0,0,18813.77,1
28723040,15:25:39,15:25:39,2692,9,,0,0,19000.15,0
28723040,15:26:26,15:26:26,2693,10,,0,0,19278.86,0
28723040,15:27:52,15:27:52,659,11,,0,0,19716.13,0
28723040,15:28:40,15:28:40,660,12,,0,0,20013.35,0
28723040,15:29:34,15:29:34,2694,13,,0,0,20340.98,0
28723040,15:30:09,15:30:09,2695,14,,0,0,20528.58,0
28723040,15:31:07,15:31:07,661,15,,0,0,20798.56,0
28723040,15:31:49,15:31:49,662,16,,0,0,21022.14,0
28723040,15:32:47,15:32:47,663,17,,0,0,21308.85,0
28723040,15:34:41,15:34:41,2713,18,,0,0,22067.38,0
28723040,15:35:46,15:35:46,2714,19,,0,0,22463.56,0
28723040,15:37:10,15:37:10,603,20,,0,0,23028.75,0
28723040,15:38:52,15:38:52,7621,21,,0,0,23679.27,0
28723040,15:40:00,15:40:00,9547,22,,0,0,24082.78,1
28723040,15:41:07,15:41:07,2696,23,,0,0,24519.37,0
28723040,15:41:36,15:41:36,9539,24,,0,0,24781.77,0
28723040,15:42:09,15:42:09,9537,25,,0,0,25097.71,0
28723040,15:42:43,15:42:43,9538,26,,0,0,25359.39,0
28723040,15:43:29,15:43:29,6902,27,,0,0,25659.98,0
28723040,15:44:07,15:44:07,7400,28,,0,0,25937.11,0
28723040,15:44:20,15:44:20,2700,29,,0,0,26016.34,0
28723040,15:45:09,15:45:09,2701,30,,0,0,26253.83,0
28723040,15:47:03,15:47:03,10657,31,,0,0,26919.67,0
28723040,15:49:00,15:49:00,2816,32,,0,0,27559.3,1
28723040,15:51:07,15:51:07,2817,33,,0,0,27978.67,0
28723040,15:52:43,15:52:43,2818,34,,0,0,28179.92,0
28723040,15:54:05,15:54:05,10662,35,,0,0,28397.39,0
28723040,15:55:08,15:55:08,6907,36,,0,0,28537.2,0
28723040,15:57:39,15:57:39,7363,37,,0,0,28888.07,0
28723040,15:58:38,15:58:38,7538,38,,0,0,29059.19,0
28723040,15:59:51,15:59:51,2704,39,,0,0,29313.7,0
28723040,16:00:45,16:00:45,2705,40,,0,0,29473.16,0
28723040,16:02:21,16:02:21,4573,41,,0,0,29803.09,0
28723040,16:03:43,16:03:43,4574,42,,0,0,30048.53,0
28723040,16:06:00,16:06:00,9546,43,,1,0,30519.21,1
28723050,14:46:00,14:46:00,9943,1,,0,1,0,1
28723050,14:49:55,14:49:55,2127,2,,0,0,1866.91,0
28723050,14:51:17,14:51:17,3836,3,,0,0,2525.71,0
28723050,14:59:00,14:59:00,9487,4,,0,0,6447.64,1
28723050,15:08:23,15:08:23,9520,5,,0,0,9567.62,0
28723050,15:16:00,15:16:00,3344,6,,0,0,11848.42,1
28723050,15:19:18,15:19:18,657,7,,0,0,14410.28,0
28723050,15:25:00,15:25:00,658,8,,0,0,18813.77,1
28723050,15:25:39,15:25:39,2692,9,,0,0,19000.15,0
28723050,15:26:26,15:26:26,2693,10,,0,0,19278.86,0
28723050,15:27:52,15:27:52,659,11,,0,0,19716.13,0
28723050,15:28:40,15:28:40,660,12,,0,0,20013.35,0
28723050,15:29:34,15:29:34,2694,13,,0,0,20340.98,0
28723050,15:30:09,15:30:09,2695,14,,0,0,20528.58,0
28723050,15:31:07,15:31:07,661,15,,0,0,20798.56,0
28723050,15:31:49,15:31:49,662,16,,0,0,21022.14,0
28723050,15:32:47,15:32:47,663,17,,0,0,21308.85,0
28723050,15:34:41,15:34:41,2713,18,,0,0,22067.38,0
28723050,15:35:46,15:35:46,2714,19,,0,0,22463.56,0
28723050,15:37:10,15:37:10,603,20,,0,0,23028.75,0
28723050,15:38:52,15:38:52,7621,21,,0,0,23679.27,0
28723050,15:40:00,15:40:00,9547,22,,0,0,24082.78,1
28723050,15:41:07,15:41:07,2696,23,,0,0,24519.37,0
28723050,15:41:36,15:41:36,9539,24,,0,0,24781.77,0
28723050,15:42:09,15:42:09,9537,25,,0,0,25097.71,0
28723050,15:42:43,15:42:43,9538,26,,0,0,25359.39,0
28723050,15:43:29,15:43:29,6902,27,,0,0,25659.98,0
28723050,15:44:07,15:44:07,7400,28,,0,0,25937.11,0
28723050,15:44:20,15:44:20,2700,29,,0,0,26016.34,0
28723050,15:45:09,15:45:09,2701,30,,0,0,26253.83,0
28723050,15:47:03,15:47:03,10657,31,,0,0,26919.67,0
28723050,15:49:00,15:49:00,2816,32,,0,0,27559.3,1
28723050,15:51:07,15:51:07,2817,33,,0,0,27978.67,0
28723050,15:52:43,15:52:43,2818,34,,0,0,28179.92,0
28723050,15:54:05,15:54:05,10662,35,,0,0,28397.39,0
28723050,15:55:08,15:55:08,6907,36,,0,0,28537.2,0
28723050,15:57:39,15:57:39,7363,37,,0,0,28888.07,0
28723050,15:58:38,15:58:38,7538,38,,0,0,29059.19,0
28723050,15:59:51,15:59:51,2704,39,,0,0,29313.7,0
28723050,16:00:45,16:00:45,2705,40,,0,0,29473.16,0
28723050,16:02:21,16:02:21,4573,41,,0,0,29803.09,0
28723050,16:03:43,16:03:43,4574,42,,0,0,30048.53,0
28723050,16:06:00,16:06:00,9546,43,,1,0,30519.21,1
28723060,14:46:00,14:46:00,9943,1,,0,1,0,1
28723060,14:49:55,14:49:55,2127,2,,0,0,1866.91,0
28723060,14:51:17,14:51:17,3836,3,,0,0,2525.71,0
28723060,14:59:00,14:59:00,9487,4,,0,0,6447.64,1
28723060,15:08:23,15:08:23,9520,5,,0,0,9567.62,0
28723060,15:16:00,15:16:00,3344,6,,0,0,11848.42,1
28723060,15:19:18,15:19:18,657,7,,0,0,14410.28,0
28723060,15:25:00,15:25:00,658,8,,0,0,18813.77,1
28723060,15:25:39,15:25:39,2692,9,,0,0,19000.15,0
28723060,15:26:26,15:26:26,2693,10,,0,0,19278.86,0
28723060,15:27:52,15:27:52,659,11,,0,0,19716.13,0
28723060,15:28:40,15:28:40,660,12,,0,0,20013.35,0
28723060,15:29:34,15:29:34,2694,13,,0,0,20340.98,0
28723060,15:30:09,15:30:09,2695,14,,0,0,20528.58,0
28723060,15:31:07,15:31:07,661,15,,0,0,20798.56,0
28723060,15:31:49,15:31:49,662,16,,0,0,21022.14,0
28723060,15:32:47,15:32:47,663,17,,0,0,21308.85,0
28723060,15:34:41,15:34:41,2713,18,,0,0,22067.38,0
28723060,15:35:46,15:35:46,2714,19,,0,0,22463.56,0
28723060,15:37:10,15:37:10,603,20,,0,0,23028.75,0
28723060,15:38:52,15:38:52,7621,21,,0,0,23679.27,0
28723060,15:40:00,15:40:00,9547,22,,0,0,24082.78,1
28723060,15:41:07,15:41:07,2696,23,,0,0,24519.37,0
28723060,15:41:36,15:41:36,9539,24,,0,0,24781.77,0
28723060,15:42:09,15:42:09,9537,25,,0,0,25097.71,0
28723060,15:42:43,15:42:43,9538,26,,0,0,25359.39,0
28723060,15:43:29,15:43:29,6902,27,,0,0,25659.98,0
28723060,15:44:07,15:44:07,7400,28,,0,0,25937.11,0
28723060,15:44:20,15:44:20,2700,29,,0,0,26016.34,0
28723060,15:45:09,15:45:09,2701,30,,0,0,26253.83,0
28723060,15:47:03,15:47:03,10657,31,,0,0,26919.67,0
28723060,15:49:00,15:49:00,2816,32,,0,0,27559.3,1
28723060,15:51:07,15:51:07,2817,33,,0,0,27978.67,0
28723060,15:52:43,15:52:43,2818,34,,0,0,28179.92,0
28723060,15:54:05,15:54:05,10662,35,,0,0,28397.39,0
28723060,15:55:08,15:55:08,6907,36,,0,0,28537.2,0
28723060,15:57:39,15:57:39,7363,37,,0,0,28888.07,0
28723060,15:58:38,15:58:38,7538,38,,0,0,29059.19,0
28723060,15:59:51,15:59:51,2704,39,,0,0,29313.7,0
28723060,16:00:45,16:00:45,2705,40,,0,0,29473.16,0
28723060,16:02:21,16:02:21,4573,41,,0,0,29803.09,0
28723060,16:03:43,16:03:43,4574,42,,0,0,30048.53,0
28723060,16:06:00,16:06:00,9546,43,,1,0,30519.21,1
28723100,14:46:00,14:46:00,9943,1,,0,1,0,1
28723100,14:49:55,14:49:55,2127,2,,0,0,1866.91,0
28723100,14:51:17,14:51:17,3836,3,,0,0,2525.71,0
28723100,14:59:00,14:59:00,9487,4,,0,0,6447.64,1
28723100,15:08:23,15:08:23,9520,5,,0,0,9567.62,0
28723100,15:16:00,15:16:00,3344,6,,0,0,11848.42,1
28723100,15:19:18,15:19:18,657,7,,0,0,14410.28,0
28723100,15:25:00,15:25:00,658,8,,0,0,18813.77,1
28723100,15:25:39,15:25:39,2692,9,,0,0,19000.15,0
28723100,15:26:26,15:26:26,2693,10,,0,0,19278.86,0
28723100,15:27:52,15:27:52,659,11,,0,0,19716.13,0
28723100,15:28:40,15:28:40,660,12,,0,0,20013.35,0
28723100,15:29:34,15:29:34,2694,13,,0,0,20340.98,0
28723100,15:30:09,15:30:09,2695,14,,0,0,20528.58,0
28723100,15:31:07,15:31:07,661,15,,0,0,20798.56,0
28723100,15:31:49,15:31:49,662,16,,0,0,21022.14,0
28723100,15:32:47,15:32:47,663,17,,0,0,21308.85,0
28723100,15:34:41,15:34:41,2713,18,,0,0,22067.38,0
28723100,15:35:46,15:35:46,2714,19,,0,0,22463.56,0
28723100,15:37:10,15:37:10,603,20,,0,0,23028.75,0
28723100,15:38:52,15:38:52,7621,21,,0,0,23679.27,0
28723100,15:40:00,15:40:00,9547,22,,0,0,24082.78,1
28723100,15:41:07,15:41:07,2696,23,,0,0,24519.37,0
28723100,15:41:36,15:41:36,9539,24,,0,0,24781.77,0
28723100,15:42:09,15:42:09,9537,25,,0,0,25097.71,0
28723100,15:42:43,15:42:43,9538,26,,0,0,25359.39,0
28723100,15:43:29,15:43:29,6902,27,,0,0,25659.98,0
28723100,15:44:07,15:44:07,7400,28,,0,0,25937.11,0
28723100,15:44:20,15:44:20,2700,29,,0,0,26016.34,0
28723100,15:45:09,15:45:09,2701,30,,0,0,26253.83,0
28723100,15:47:03,15:47:03,10657,31,,0,0,26919.67,0
28723100,15:49:00,15:49:00,2816,32,,0,0,27559.3,1
28723100,15:51:07,15:51:07,2817,33,,0,0,27978.67,0
28723100,15:52:43,15:52:43,2818,34,,0,0,28179.92,0
28723100,15:54:05,15:54:05,10662,35,,0,0,28397.39,0
28723100,15:55:08,15:55:08,6907,36,,0,0,28537.2,0
28723100,15:57:39,15:57:39,7363,37,,0,0,28888.07,0
28723100,15:58:38,15:58:38,7538,38,,0,0,29059.19,0
28723100,15:59:51,15:59:51,2704,39,,0,0,29313.7,0
28723100,16:00:45,16:00:45,2705,40,,0,0,29473.16,0
28723100,16:02:21,16:02:21,4573,41,,0,0,29803.09,0
28723100,16:03:43,16:03:43,4574,42,,0,0,30048.53,0
28723100,16:06:00,16:06:00,9546,43,,1,0,30519.21,1
28723110,14:46:00,14:46:00,9943,1,,0,1,0,1
28723110,14:49:55,14:49:55,2127,2,,0,0,1866.91,0
28723110,14:51:17,14:51:17,3836,3,,0,0,2525.71,0
28723110,14:59:00,14:59:00,9487,4,,0,0,6447.64,1
28723110,15:08:23,15:08:23,9520,5,,0,0,9567.62,0
28723110,15:16:00,15:16:00,3344,6,,0,0,11848.42,1
28723110,15:19:18,15:19:18,657,7,,0,0,14410.28,0
28723110,15:25:00,15:25:00,658,8,,0,0,18813.77,1
28723110,15:25:39,15:25:39,2692,9,,0,0,19000.15,0
28723110,15:26:26,15:26:26,2693,10,,0,0,19278.86,0
28723110,15:27:52,15:27:52,659,11,,0,0,19716.13,0
28723110,15:28:40,15:28:40,660,12,,0,0,20013.35,0
28723110,15:29:34,15:29:34,2694,13,,0,0,20340.98,0
28723110,15:30:09,15:30:09,2695,14,,0,0,20528.58,0
28723110,15:31:07,15:31:07,661,15,,0,0,20798.56,0
28723110,15:31:49,15:31:49,662,16,,0,0,21022.14,0
28723110,15:32:47,15:32:47,663,17,,0,0,21308.85,0
28723110,15:34:41,15:34:41,2713,18,,0,0,22067.38,0
28723110,15:35:46,15:35:46,2714,19,,0,0,22463.56,0
28723110,15:37:10,15:37:10,603,20,,0,0,23028.75,0
28723110,15:38:52,15:38:52,7621,21,,0,0,23679.27,0
28723110,15:40:00,15:40:00,9547,22,,0,0,24082.78,1
28723110,15:41:07,15:41:07,2696,23,,0,0,24519.37,0
28723110,15:41:36,15:41:36,9539,24,,0,0,24781.77,0
28723110,15:42:09,15:42:09,9537,25,,0,0,25097.71,0
28723110,15:42:43,15:42:43,9538,26,,0,0,25359.39,0
28723110,15:43:29,15:43:29,6902,27,,0,0,25659.98,0
28723110,15:44:07,15:44:07,7400,28,,0,0,25937.11,0
28723110,15:44:20,15:44:20,2700,29,,0,0,26016.34,0
28723110,15:45:09,15:45:09,2701,30,,0,0,26253.83,0
28723110,15:47:03,15:47:03,10657,31,,0,0,26919.67,0
28723110,15:49:00,15:49:00,2816,32,,0,0,27559.3,1
28723110,15:51:07,15:51:07,2817,33,,0,0,27978.67,0
28723110,15:52:43,15:52:43,2818,34,,0,0,28179.92,0
28723110,15:54:05,15:54:05,10662,35,,0,0,28397.39,0
28723110,15:55:08,15:55:08,6907,36,,0,0,28537.2,0
28723110,15:57:39,15:57:39,7363,37,,0,0,28888.07,0
28723110,15:58:38,15:58:38,7538,38,,0,0,29059.19,0
28723110,15:59:51,15:59:51,2704,39,,0,0,29313.7,0
28723110,16:00:45,16:00:45,2705,40,,0,0,29473.16,0
28723110,16:02:21,16:02:21,4573,41,,0,0,29803.09,0
28723110,16:03:43,16:03:43,4574,42,,0,0,30048.53,0
28723110,16:06:00,16:06:00,9546,43,,1,0,30519.21,1
28723140,14:46:00,14:46:00,9943,1,,0,1,0,1
28723140,14:49:55,14:49:55,2127,2,,0,0,1866.91,0
28723140,14:51:17,14:51:17,3836,3,,0,0,2525.71,0
28723140,14:59:00,14:59:00,9487,4,,0,0,6447.64,1
28723140,15:08:23,15:08:23,9520,5,,0,0,9567.62,0
28723140,15:16:00,15:16:00,3344,6,,0,0,11848.42,1
28723140,15:19:18,15:19:18,657,7,,0,0,14410.28,0
28723140,15:25:00,15:25:00,658,8,,0,0,18813.77,1
28723140,15:25:39,15:25:39,2692,9,,0,0,19000.15,0
28723140,15:26:26,15:26:26,2693,10,,0,0,19278.86,0
28723140,15:27:52,15:27:52,659,11,,0,0,19716.13,0
28723140,15:28:40,15:28:40,660,12,,0,0,20013.35,0
28723140,15:29:34,15:29:34,2694,13,,0,0,20340.98,0
28723140,15:30:09,15:30:09,2695,14,,0,0,20528.58,0
28723140,15:31:07,15:31:07,661,15,,0,0,20798.56,0
28723140,15:31:49,15:31:49,662,16,,0,0,21022.14,0
28723140,15:32:47,15:32:47,663,17,,0,0,21308.85,0
28723140,15:34:41,15:34:41,2713,18,,0,0,22067.38,0
28723140,15:35:46,15:35:46,2714,19,,0,0,22463.56,0
28723140,15:37:10,15:37:10,603,20,,0,0,23028.75,0
28723140,15:38:52,15:38:52,7621,21,,0,0,23679.27,0
28723140,15:40:00,15:40:00,9547,22,,0,0,24082.78,1
28723140,15:41:07,15:41:07,2696,23,,0,0,24519.37,0
28723140,15:41:36,15:41:36,9539,24,,0,0,24781.77,0
28723140,15:42:09,15:42:09,9537,25,,0,0,25097.71,0
28723140,15:42:43,15:42:43,9538,26,,0,0,25359.39,0
28723140,15:43:29,15:43:29,6902,27,,0,0,25659.98,0
28723140,15:44:07,15:44:07,7400,28,,0,0,25937.11,0
28723140,15:44:20,15:44:20,2700,29,,0,0,26016.34,0
28723140,15:45:09,15:45:09,2701,30,,0,0,26253.83,0
28723140,15:47:03,15:47:03,10657,31,,0,0,26919.67,0
28723140,15:49:00,15:49:00,2816,32,,0,0,27559.3,1
28723140,15:51:07,15:51:07,2817,33,,0,0,27978.67,0
28723140,15:52:43,15:52:43,2818,34,,0,0,28179.92,0
28723140,15:54:05,15:54:05,10662,35,,0,0,28397.39,0
28723140,15:55:08,15:55:08,6907,36,,0,0,28537.2,0
28723140,15:57:39,15:57:39,7363,37,,0,0,28888.07,0
28723140,15:58:38,15:58:38,7538,38,,0,0,29059.19,0
28723140,15:59:51,15:59:51,2704,39,,0,0,29313.7,0
28723140,16:00:45,16:00:45,2705,40,,0,0,29473.16,0
28723140,16:02:21,16:02:21,4573,41,,0,0,29803.09,0
28723140,16:03:43,16:03:43,4574,42,,0,0,30048.53,0
28723140,16:06:00,16:06:00,9546,43,,1,0,30519.21,1
28723150,14:46:00,14:46:00,9943,1,,0,1,0,1
28723150,14:49:55,14:49:55,2127,2,,0,0,1866.91,0
28723150,14:51:17,14:51:17,3836,3,,0,0,2525.71,0
28723150,14:59:00,14:59:00,9487,4,,0,0,6447.64,1
28723150,15:08:23,15:08:23,9520,5,,0,0,9567.62,0
28723150,15:16:00,15:16:00,3344,6,,0,0,11848.42,1
28723150,15:19:18,15:19:18,657,7,,0,0,14410.28,0
28723150,15:25:00,15:25:00,658,8,,0,0,18813.77,1
28723150,15:25:39,15:25:39,2692,9,,0,0,19000.15,0
28723150,15:26:26,15:26:26,2693,10,,0,0,19278.86,0
28723150,15:27:52,15:27:52,659,11,,0,0,19716.13,0
28723150,15:28:40,15:28:40,660,12,,0,0,20013.35,0
28723150,15:29:34,15:29:34,2694,13,,0,0,20340.98,0
28723150,15:30:09,15:30:09,2695,14,,0,0,20528.58,0
28723150,15:31:07,15:31:07,661,15,,0,0,20798.56,0
28723150,15:31:49,15:31:49,662,16,,0,0,21022.14,0
28723150,15:32:47,15:32:47,663,17,,0,0,21308.85,0
28723150,15:34:41,15:34:41,2713,18,,0,0,22067.38,0
28723150,15:35:46,15:35:46,2714,19,,0,0,22463.56,0
28723150,15:37:10,15:37:10,603,20,,0,0,23028.75,0
28723150,15:38:52,15:38:52,7621,21,,0,0,23679.27,0
28723150,15:40:00,15:40:00,9547,22,,0,0,24082.78,1
28723150,15:41:07,15:41:07,2696,23,,0,0,24519.37,0
28723150,15:41:36,15:41:36,9539,24,,0,0,24781.77,0
28723150,15:42:09,15:42:09,9537,25,,0,0,25097.71,0
28723150,15:42:43,15:42:43,9538,26,,0,0,25359.39,0
28723150,15:43:29,15:43:29,6902,27,,0,0,25659.98,0
28723150,15:44:07,15:44:07,7400,28,,0,0,25937.11,0
28723150,15:44:20,15:44:20,2700,29,,0,0,26016.34,0
28723150,15:45:09,15:45:09,2701,30,,0,0,26253.83,0
28723150,15:47:03,15:47:03,10657,31,,0,0,26919.67,0
28723150,15:49:00,15:49:00,2816,32,,0,0,27559.3,1
28723150,15:51:07,15:51:07,2817,33,,0,0,27978.67,0
28723150,15:52:43,15:52:43,2818,34,,0,0,28179.92,0
28723150,15:54:05,15:54:05,10662,35,,0,0,28397.39,0
28723150,15:55:08,15:55:08,6907,36,,0,0,28537.2,0
28723150,15:57:39,15:57:39,7363,37,,0,0,28888.07,0
28723150,15:58:38,15:58:38,7538,38,,0,0,29059.19,0
28723150,15:59:51,15:59:51,2704,39,,0,0,29313.7,0
28723150,16:00:45,16:00:45,2705,40,,0,0,29473.16,0
28723150,16:02:21,16:02:21,4573,41,,0,0,29803.09,0
28723150,16:03:43,16:03:43,4574,42,,0,0,30048.53,0
28723150,16:06:00,16:06:00,9546,43,,1,0,30519.21,1
28724120,10:46:00,10:46:00,9953,1,,0,1,0,1
28724120,10:47:20,10:47:20,725,2,,0,0,944.11,0
28724120,10:48:09,10:48:09,102,3,,0,0,1562.98,0
28724120,10:48:55,10:48:55,103,4,,0,0,2129.92,0
28724120,10:49:34,10:49:34,104,5,,0,0,2620.18,0
28724120,10:51:00,10:51:00,9490,6,,0,0,3659.22,1
28724120,10:52:04,10:52:04,8418,7,,0,0,4124.73,0
28724120,10:53:17,10:53:17,795,8,,0,0,4568.99,0
28724120,10:54:40,10:54:40,10750,9,,0,0,5033.35,0
28724120,10:55:35,10:55:35,1074,10,,0,0,5392.7,0
28724120,10:56:03,10:56:03,1075,11,,0,0,5651.4,0
28724120,10:57:39,10:57:39,1076,12,,0,0,6451.14,0
28724120,10:58:16,10:58:16,1077,13,,0,0,6755.59,0
28724120,10:59:27,10:59:27,1078,14,,0,0,7306.98,0
28724120,11:00:20,11:00:20,1079,15,,0,0,7676.61,0
28724120,11:00:58,11:00:58,1080,16,,0,0,7966.84,0
28724120,11:01:37,11:01:37,1081,17,,0,0,8262.68,0
28724120,11:02:16,11:02:16,1082,18,,0,0,8579.69,0
28724120,11:03:00,11:03:00,1083,19,,0,0,8969.11,1
28724120,11:04:05,11:04:05,1084,20,,0,0,9195.49,0
28724120,11:05:30,11:05:30,7243,21,,0,0,9521.75,0
28724120,11:06:30,11:06:30,1086,22,,0,0,9798.63,0
28724120,11:07:27,11:07:27,1087,23,,0,0,10011.94,0
28724120,11:08:12,11:08:12,1088,24,,0,0,10219.56,0
28724120,11:08:47,11:08:47,1089,25,,0,0,10411.78,0
28724120,11:09:35,11:09:35,1090,26,,0,0,10619.16,0
28724120,11:10:26,11:10:26,1091,27,,0,0,10843.61,0
28724120,11:12:11,11:12:11,1092,28,,0,0,11292.74,0
28724120,11:14:00,11:14:00,1093,29,,0,0,11835.9,1
28724120,11:15:06,11:15:06,1094,30,,0,0,12141.34,0
28724120,11:17:00,11:17:00,9642,31,,0,0,12748.55,1
28724120,11:17:51,11:17:51,1095,32,,0,0,13179.66,0
28724120,11:19:32,11:19:32,1096,33,,0,0,13658.9,0
28724120,11:20:26,11:20:26,1097,34,,0,0,14047.69,0
28724120,11:21:13,11:21:13,1098,35,,0,0,14350.1,0
28724120,11:21:52,11:21:52,1099,36,,0,0,14586.21,0
28724120,11:22:48,11:22:48,1100,37,,0,0,14982.19,0
28724120,11:23:56,11:23:56,1101,38,,0,0,15410.46,0
28724120,11:24:46,11:24:46,1102,39,,0,0,15739.83,0
28724120,11:25:48,11:25:48,1103,40,,0,0,16177.75,0
28724120,11:26:43,11:26:43,1104,41,,0,0,16501.06,0
28724120,11:27:14,11:27:14,9655,42,,0,0,16742.81,0
28724120,11:28:00,11:28:00,5485,43,,0,0,17028.69,1
28724120,11:29:25,11:29:25,6309,44,,0,0,17287.99,0
28724120,11:35:33,11:35:33,2281,45,,0,0,18286.01,0
28724120,11:36:58,11:36:58,6561,46,,0,0,18512.9,0
28724120,11:41:00,11:41:00,3344,47,,1,0,19262.76,1
28725010,14:22:00,14:22:00,10509,1,,0,1,0,1
28725010,14:23:42,14:23:42,10511,2,,0,0,453.12,0
28725010,14:26:08,14:26:08,4836,3,,0,0,1110.16,0
28725010,14:27:00,14:27:00,8773,4,,0,0,1339.25,1
28725010,14:28:06,14:28:06,8731,5,,0,0,1785.7,0
28725010,14:28:43,14:28:43,8732,6,,0,0,2084.27,0
28725010,14:29:43,14:29:43,8933,7,,0,0,2434.44,0
28725010,14:30:18,14:30:18,8734,8,,0,0,2685.33,0
28725010,14:30:45,14:30:45,8956,9,,0,0,2870.56,0
28725010,14:31:10,14:31:10,3219,10,,0,0,3038.55,0
28725010,14:31:43,14:31:43,3220,11,,0,0,3352.85,0
28725010,14:32:26,14:32:26,3221,12,,0,0,3702.79,0
28725010,14:33:16,14:33:16,3222,13,,0,0,4020.76,0
28725010,14:33:43,14:33:43,3223,14,,0,0,4212.58,0
28725010,14:34:23,14:34:23,3224,15,,0,0,4478.15,0
28725010,14:35:00,14:35:00,3225,16,,0,0,4686.2,0
28725010,14:35:28,14:35:28,3226,17,,0,0,4862.01,0
28725010,14:36:13,14:36:13,3227,18,,0,0,5117.9,0
28725010,14:36:53,14:36:53,3228,19,,0,0,5343.02,0
28725010,14:37:36,14:37:36,3229,20,,0,0,5651.32,0
28725010,14:38:00,14:38:00,3230,21,,0,0,5831.46,1
28725010,14:38:37,14:38:37,3231,22,,0,0,6109.74,0
28725010,14:39:35,14:39:35,10523,23,,0,0,6587.85,0
28725010,14:40:22,14:40:22,1545,24,,0,0,6958.05,0
28725010,14:41:00,14:41:00,1546,25,,0,0,7209.98,1
28725010,14:41:33,14:41:33,1547,26,,0,0,7386.08,0
28725010,14:42:02,14:42:02,3856,27,,0,0,7613.78,0
28725010,14:42:35,14:42:35,3857,28,,0,0,7786.88,0
28725010,14:43:21,14:43:21,3858,29,,0,0,7998.57,0
28725010,14:43:52,14:43:52,3859,30,,0,0,8190.65,0
28725010,14:45:26,14:45:26,3197,31,,0,0,8740.33,0
28725010,14:46:03,14:46:03,3198,32,,0,0,8948.44,0
28725010,14:47:33,14:47:33,9467,33,,0,0,9488.7,0
28725010,14:49:00,14:49:00,1493,34,,0,0,10209.13,1
28725010,14:51:00,14:51:00,9479,35,,0,0,10875.59,1
28725010,14:54:00,14:54:00,622,36,,0,0,13390.81,1
28725010,15:00:08,15:00:08,623,37,,0,0,17073.26,0
28725010,15:06:00,15:06:00,9922,38,,1,0,20613.08,1
28726080,15:50:00,15:50:00,10731,1,,0,1,0,1
28726080,15:52:15,15:52:15,749,2,,0,0,689.42,0
28726080,15:52:49,15:52:49,750,3,,0,0,865.48,0
28726080,15:53:24,15:53:24,751,4,,0,0,1079.71,0
28726080,15:54:08,15:54:08,752,5,,0,0,1381.88,0
28726080,15:55:11,15:55:11,9574,6,,0,0,1747.56,0
28726080,15:55:41,15:55:41,9572,7,,0,0,1939.01,0
28726080,15:57:00,15:57:00,732,8,,0,0,2482.51,1
28726080,15:57:30,15:57:30,7078,9,,0,0,2694.68,0
28726080,15:58:27,15:58:27,759,10,,0,0,3077.52,0
28726080,15:59:01,15:59:01,760,11,,0,0,3302.56,0
28726080,15:59:36,15:59:36,761,12,,0,0,3528.94,0
28726080,16:00:58,16:00:58,762,13,,0,0,4002.03,0
28726080,16:02:50,16:02:50,10789,14,,0,0,4611.15,0
28726080,16:03:52,16:03:52,2637,15,,0,0,4976.14,0
28726080,16:04:29,16:04:29,9565,16,,0,0,5189.76,0
28726080,16:05:00,16:05:00,9456,17,,0,0,5373.15,1
28726080,16:05:54,16:05:54,2640,18,,0,0,5616.29,0
28726080,16:07:02,16:07:02,2641,19,,0,0,5893.12,0
28726080,16:07:45,16:07:45,4421,20,,0,0,6014.77,0
28726080,16:08:31,16:08:31,4422,21,,0,0,6187.31,0
28726080,16:11:14,16:11:14,10456,22,,0,0,6636.57,0
28726080,16:11:51,16:11:51,4424,23,,0,0,6753.06,0
28726080,16:12:31,16:12:31,4425,24,,0,0,6921.54,0
28726080,16:13:00,16:13:00,4426,25,,0,0,7039.56,1
28726080,16:14:28,16:14:28,4427,26,,0,0,7298.42,0
28726080,16:15:18,16:15:18,4428,27,,0,0,7460.8,0
28726080,16:16:47,16:16:47,4429,28,,0,0,7720.31,0
28726080,16:18:23,16:18:23,1153,29,,0,0,8028.63,0
28726080,16:20:00,16:20:00,9869,30,,0,0,8329.65,1
28726080,16:26:00,16:26:00,10070,31,,1,0,8961.13,1
28726090,15:50:00,15:50:00,10731,1,,0,1,0,1
28726090,15:52:15,15:52:15,749,2,,0,0,689.42,0
28726090,15:52:49,15:52:49,750,3,,0,0,865.48,0
28726090,15:53:24,15:53:24,751,4,,0,0,1079.71,0
28726090,15:54:08,15:54:08,752,5,,0,0,1381.88,0
28726090,15:55:11,15:55:11,9574,6,,0,0,1747.56,0
28726090,15:55:41,15:55:41,9572,7,,0,0,1939.01,0
28726090,15:57:00,15:57:00,732,8,,0,0,2482.51,1
28726090,15:57:30,15:57:30,7078,9,,0,0,2694.68,0
28726090,15:58:27,15:58:27,759,10,,0,0,3077.52,0
28726090,15:59:01,15:59:01,760,11,,0,0,3302.56,0
28726090,15:59:36,15:59:36,761,12,,0,0,3528.94,0
28726090,16:00:58,16:00:58,762,13,,0,0,4002.03,0
28726090,16:02:50,16:02:50,10789,14,,0,0,4611.15,0
28726090,16:03:52,16:03:52,2637,15,,0,0,4976.14,0
28726090,16:04:29,16:04:29,9565,16,,0,0,5189.76,0
28726090,16:05:00,16:05:00,9456,17,,0,0,5373.15,1
28726090,16:05:54,16:05:54,2640,18,,0,0,5616.29,0
28726090,16:07:02,16:07:02,2641,19,,0,0,5893.12,0
28726090,16:07:45,16:07:45,4421,20,,0,0,6014.77,0
28726090,16:08:31,16:08:31,4422,21,,0,0,6187.31,0
28726090,16:11:14,16:11:14,10456,22,,0,0,6636.57,0
28726090,16:11:51,16:11:51,4424,23,,0,0,6753.06,0
28726090,16:12:31,16:12:31,4425,24,,0,0,6921.54,0
28726090,16:13:00,16:13:00,4426,25,,0,0,7039.56,1
28726090,16:14:28,16:14:28,4427,26,,0,0,7298.42,0
28726090,16:15:18,16:15:18,4428,27,,0,0,7460.8,0
28726090,16:16:47,16:16:47,4429,28,,0,0,7720.31,0
28726090,16:18:23,16:18:23,1153,29,,0,0,8028.63,0
28726090,16:20:00,16:20:00,9869,30,,0,0,8329.65,1
28726090,16:26:00,16:26:00,10070,31,,1,0,8961.13,1
28727120,06:59:00,06:59:00,9945,1,,0,1,0,1
28727120,07:01:53,07:01:53,2608,2,,0,0,800.54,0
28727120,07:02:57,07:02:57,686,3,,0,0,1016.7,0
28727120,07:03:45,07:03:45,2609,4,,0,0,1181.98,0
28727120,07:04:56,07:04:56,3492,5,,0,0,1465.29,0
28727120,07:05:57,07:05:57,3493,6,,0,0,1732.1,0
28727120,07:06:45,07:06:45,3494,7,,0,0,1892.98,0
28727120,07:08:00,07:08:00,3495,8,,0,0,2165.01,1
28727120,07:09:04,07:09:04,648,9,,0,0,2521.92,0
28727120,07:10:12,07:10:12,2178,10,,0,0,2899.68,0
28727120,07:10:38,07:10:38,10055,11,,0,0,3012.66,0
28727120,07:11:12,07:11:12,2180,12,,0,0,3209.88,0
28727120,07:11:57,07:11:57,2181,13,,0,0,3442.41,0
28727120,07:12:35,07:12:35,2182,14,,0,0,3635.36,0
28727120,07:13:33,07:13:33,2183,15,,0,0,3893.17,0
28727120,07:14:31,07:14:31,2184,16,,0,0,4197.67,0
28727120,07:15:00,07:15:00,2185,17,,0,0,4365.02,0
28727120,07:15:27,07:15:27,2186,18,,0,0,4504.2,0
28727120,07:16:07,07:16:07,3496,19,,0,0,4727.71,0
28727120,07:16:54,07:16:54,2193,20,,0,0,5007.59,0
28727120,07:17:35,07:17:35,2194,21,,0,0,5187.42,0
28727120,07:18:57,07:18:57,3497,22,,0,0,5553.25,0
28727120,07:19:31,07:19:31,3498,23,,0,0,5724.91,0
28727120,07:20:00,07:20:00,6985,24,,0,0,5880.14,0
28727120,07:20:27,07:20:27,3499,25,,0,0,6042.43,0
28727120,07:21:36,07:21:36,2356,26,,0,0,6398.02,0
28727120,07:22:21,07:22:21,2357,27,,0,0,6628.16,0
28727120,07:23:01,07:23:01,2358,28,,0,0,6856.01,0
28727120,07:24:00,07:24:00,31,29,,0,0,7185.54,1
28727120,07:24:41,07:24:41,32,30,,0,0,7454.44,0
28727120,07:25:24,07:25:24,33,31,,0,0,7746.84,0
28727120,07:26:01,07:26:01,34,32,,0,0,8005.52,0
28727120,07:26:49,07:26:49,35,33,,0,0,8326.1,0
28727120,07:27:30,07:27:30,9636,34,,0,0,8607.83,0
28727120,07:28:20,07:28:20,37,35,,0,0,8951.08,0
28727120,07:29:02,07:29:02,38,36,,0,0,9243.42,0
28727120,07:29:41,07:29:41,39,37,,0,0,9518,0
28727120,07:30:04,07:30:04,40,38,,0,0,9663.35,0
28727120,07:30:36,07:30:36,41,39,,0,0,9919.95,0
28727120,07:31:00,07:31:00,42,40,,0,0,10075.56,1
28727120,07:31:25,07:31:25,43,41,,0,0,10264.73,0
28727120,07:32:04,07:32:04,3506,42,,0,0,10678.45,0
28727120,07:32:38,07:32:38,3508,43,,0,0,11035.08,0
28727120,07:35:12,07:35:12,3509,44,,0,0,12563.47,0
28727120,07:36:03,07:36:03,3510,45,,0,0,13082.18,0
28727120,07:36:37,07:36:37,8414,46,,0,0,13463.32,0
28727120,07:37:00,07:37:00,3512,47,,0,0,13700.44,1
28727120,07:37:27,07:37:27,3513,48,,0,0,13964.84,0
28727120,07:38:14,07:38:14,3514,49,,0,0,14325.31,0
28727120,07:39:10,07:39:10,8595,50,,0,0,14704.96,0
28727120,07:39:47,07:39:47,3516,51,,0,0,14932.04,0
28727120,07:40:13,07:40:13,3517,52,,0,0,15054.74,0
28727120,07:41:02,07:41:02,3518,53,,0,0,15362.08,0
28727120,07:41:31,07:41:31,3519,54,,0,0,15535.77,0
28727120,07:43:13,07:43:13,3520,55,,0,0,16084.37,0
28727120,07:43:54,07:43:54,3521,56,,0,0,16325.55,0
28727120,07:45:32,07:45:32,3522,57,,0,0,16563.97,0
28727120,07:47:17,07:47:17,3523,58,,0,0,17020.7,0
28727120,07:47:46,07:47:46,9512,59,,0,0,17223.56,0
28727120,07:49:00,07:49:00,9515,60,,1,0,17714.23,1
28728120,21:30:00,21:30:00,6607,1,,0,1,0,1
28728120,21:30:59,21:30:59,3065,2,,0,0,550.24,0
28728120,21:32:03,21:32:03,3066,3,,0,0,1230.78,0
28728120,21:32:49,21:32:49,3067,4,,0,0,1716.35,0
28728120,21:33:37,21:33:37,3399,5,,0,0,2185.36,0
28728120,21:34:16,21:34:16,3400,6,,0,0,2470.73,0
28728120,21:34:52,21:34:52,3401,7,,0,0,2720.93,0
28728120,21:35:17,21:35:17,3402,8,,0,0,2897.11,0
28728120,21:35:35,21:35:35,3403,9,,0,0,3030.96,0
28728120,21:36:00,21:36:00,3032,10,,0,0,3264.47,1
28728120,21:36:22,21:36:22,3033,11,,0,0,3481.89,0
28728120,21:36:48,21:36:48,3404,12,,0,0,3695.85,0
28728120,21:36:58,21:36:58,3405,13,,0,0,3785.05,0
28728120,21:37:37,21:37:37,3406,14,,0,0,4185.4,0
28728120,21:38:03,21:38:03,3407,15,,0,0,4454.13,0
28728120,21:38:44,21:38:44,3408,16,,0,0,4843.9,0
28728120,21:39:52,21:39:52,3037,17,,0,0,5079.97,0
28728120,21:40:04,21:40:04,3038,18,,0,0,5173.37,0
28728120,21:40:32,21:40:32,3039,19,,0,0,5410.44,0
28728120,21:40:53,21:40:53,3040,20,,0,0,5591.24,0
28728120,21:41:30,21:41:30,4856,21,,0,0,5967.26,0
28728120,21:42:00,21:42:00,4857,22,,0,0,6244.23,1
28728120,21:42:21,21:42:21,6583,23,,0,0,6361.64,0
28728120,21:42:54,21:42:54,7977,24,,0,0,6570.21,0
28728120,21:43:48,21:43:48,7978,25,,0,0,6900.03,0
28728120,21:44:10,21:44:10,7979,26,,0,0,7042.02,0
28728120,21:45:11,21:45:11,10269,27,,0,0,7375.93,0
28728120,21:46:14,21:46:14,10267,28,,0,0,7740.34,0
28728120,21:47:00,21:47:00,10265,29,,1,0,8016.29,1
28729010,15:23:00,15:23:00,1430,1,,0,1,0,1
28729010,15:24:37,15:24:37,10498,2,,0,0,662.17,0
28729010,15:25:02,15:25:02,1444,3,,0,0,838.19,0
28729010,15:26:42,15:26:42,1451,4,,0,0,1408.82,0
28729010,15:28:10,15:28:10,1452,5,,0,0,1948.43,0
28729010,15:28:26,15:28:26,1453,6,,0,0,2066.34,0
28729010,15:29:11,15:29:11,1454,7,,0,0,2363.97,0
28729010,15:30:59,15:30:59,1455,8,,0,0,3002.02,0
28729010,15:31:44,15:31:44,1392,9,,0,0,3242.84,0
28729010,15:33:00,15:33:00,1393,10,,0,0,3750.53,1
28729010,15:33:50,15:33:50,5177,11,,0,0,4213.38,0
28729010,15:34:41,15:34:41,10497,12,,0,0,4531.89,0
28729010,15:34:57,15:34:57,10495,13,,0,0,4637.63,0
28729010,15:35:30,15:35:30,10494,14,,0,0,4843.99,0
28729010,15:36:09,15:36:09,10493,15,,0,0,5094.35,0
28729010,15:36:26,15:36:26,10492,16,,0,0,5244.95,0
28729010,15:37:07,15:37:07,10491,17,,0,0,5506.87,0
28729010,15:37:35,15:37:35,5196,18,,0,0,5722.98,0
28729010,15:38:02,15:38:02,10490,19,,0,0,5914.22,0
28729010,15:38:57,15:38:57,10489,20,,0,0,6300.45,0
28729010,15:39:55,15:39:55,10488,21,,0,0,6706.76,0
28729010,15:40:21,15:40:21,10487,22,,0,0,6926.28,0
28729010,15:41:10,15:41:10,10486,23,,0,0,7321.88,0
28729010,15:41:57,15:41:57,10485,24,,0,0,7795.86,0
28729010,15:42:22,15:42:22,10484,25,,0,0,8016.34,0
28729010,15:43:00,15:43:00,10483,26,,0,0,8308.22,1
28729010,15:43:22,15:43:22,1315,27,,0,0,8540.92,0
28729010,15:43:49,15:43:49,1316,28,,0,0,8735.72,0
28729010,15:44:12,15:44:12,1317,29,,0,0,8923.12,0
28729010,15:44:32,15:44:32,1189,30,,0,0,9067.54,0
28729010,15:45:19,15:45:19,1190,31,,0,0,9387.33,0
28729010,15:46:13,15:46:13,1191,32,,0,0,9733.56,0
28729010,15:46:31,15:46:31,1192,33,,0,0,9866.64,0
28729010,15:47:08,15:47:08,1193,34,,0,0,10074.02,0
28729010,15:47:48,15:47:48,1194,35,,0,0,10365.25,0
28729010,15:48:07,15:48:07,1195,36,,0,0,10488.15,0
28729010,15:48:36,15:48:36,1196,37,,0,0,10699.41,0
28729010,15:49:00,15:49:00,1197,38,,0,0,10877.78,1
28729010,15:49:39,15:49:39,1198,39,,0,0,11162.53,0
28729010,15:50:39,15:50:39,6894,40,,0,0,11633.82,0
28729010,15:51:02,15:51:02,1346,41,,0,0,11839.67,0
28729010,15:52:00,15:52:00,9872,42,,0,0,12328.55,1
28729010,15:55:44,15:55:44,1398,43,,0,0,13315.78,0
28729010,15:56:21,15:56:21,1399,44,,0,0,13503.1,0
28729010,15:56:46,15:56:46,1400,45,,0,0,13649.48,0
28729010,15:57:36,15:57:36,1401,46,,0,0,13867.5,0
28729010,15:58:32,15:58:32,1402,47,,0,0,14129.16,0
28729010,15:59:37,15:59:37,1403,48,,0,0,14393.53,0
28729010,16:01:08,16:01:08,8215,49,,0,0,14735.38,0
28729010,16:01:39,16:01:39,1405,50,,0,0,14864.86,0
28729010,16:02:44,16:02:44,10094,51,,0,0,15117.22,0
28729010,16:05:23,16:05:23,3598,52,,0,0,15815.35,0
28729010,16:07:00,16:07:00,10016,53,,1,0,16119.91,1
28730020,15:54:00,15:54:00,719,1,,0,1,0,1
28730020,15:54:53,15:54:53,10766,2,,0,0,271.3,0
28730020,15:55:28,15:55:28,8922,3,,0,0,471.94,0
28730020,15:56:44,15:56:44,10130,4,,0,0,882.8,0
28730020,15:57:57,15:57:57,721,5,,0,0,1234.72,0
28730020,15:58:20,15:58:20,9556,6,,0,0,1374.99,0
28730020,15:59:02,15:59:02,9958,7,,0,0,1650.94,0
28730020,15:59:42,15:59:42,9870,8,,0,0,1876.98,0
28730020,16:00:28,16:00:28,2321,9,,0,0,2161.57,0
28730020,16:01:31,16:01:31,10027,10,,0,0,2529.81,0
28730020,16:02:26,16:02:26,2667,11,,0,0,2856.3,0
28730020,16:03:31,16:03:31,2669,12,,0,0,3273.57,0
28730020,16:04:20,16:04:20,2670,13,,0,0,3524.95,0
28730020,16:06:00,16:06:00,9942,14,,0,0,4107.78,1
28730020,16:26:00,16:26:00,5469,15,,0,0,18431.56,1
28730020,16:27:05,16:27:05,5470,16,,0,0,18869.6,0
28730020,16:39:00,16:39:00,2691,17,,0,0,23854.71,1
28730020,16:41:08,16:41:08,658,18,,0,0,24575.11,0
28730020,16:41:50,16:41:50,2692,19,,0,0,24761.49,0
28730020,16:42:39,16:42:39,2693,20,,0,0,25040.2,0
28730020,16:44:08,16:44:08,659,21,,0,0,25477.46,0
28730020,16:45:00,16:45:00,660,22,,0,0,25774.68,0
28730020,16:45:56,16:45:56,2694,23,,0,0,26102.31,0
28730020,16:46:33,16:46:33,2695,24,,0,0,26289.91,0
28730020,16:47:35,16:47:35,661,25,,0,0,26559.89,0
28730020,16:48:19,16:48:19,662,26,,0,0,26783.47,0
28730020,16:49:21,16:49:21,663,27,,0,0,27070.18,0
28730020,16:51:22,16:51:22,2713,28,,0,0,27828.71,0
28730020,16:52:31,16:52:31,2714,29,,0,0,28224.89,0
28730020,16:54:02,16:54:02,603,30,,0,0,28787.8,0
28730020,16:55:50,16:55:50,7621,31,,0,0,29440.63,0
28730020,16:57:00,16:57:00,9547,32,,1,0,29841.47,1
28730030,15:54:00,15:54:00,719,1,,0,1,0,1
28730030,15:54:53,15:54:53,10766,2,,0,0,271.3,0
28730030,15:55:28,15:55:28,8922,3,,0,0,471.94,0
28730030,15:56:44,15:56:44,10130,4,,0,0,882.8,0
28730030,15:57:57,15:57:57,721,5,,0,0,1234.72,0
28730030,15:58:20,15:58:20,9556,6,,0,0,1374.99,0
28730030,15:59:02,15:59:02,9958,7,,0,0,1650.94,0
28730030,15:59:42,15:59:42,9870,8,,0,0,1876.98,0
28730030,16:00:28,16:00:28,2321,9,,0,0,2161.57,0
28730030,16:01:31,16:01:31,10027,10,,0,0,2529.81,0
28730030,16:02:26,16:02:26,2667,11,,0,0,2856.3,0
28730030,16:03:31,16:03:31,2669,12,,0,0,3273.57,0
28730030,16:04:20,16:04:20,2670,13,,0,0,3524.95,0
28730030,16:06:00,16:06:00,9942,14,,0,0,4107.78,1
28730030,16:26:00,16:26:00,5469,15,,0,0,18431.56,1
28730030,16:27:05,16:27:05,5470,16,,0,0,18869.6,0
28730030,16:39:00,16:39:00,2691,17,,0,0,23854.71,1
28730030,16:41:08,16:41:08,658,18,,0,0,24575.11,0
28730030,16:41:50,16:41:50,2692,19,,0,0,24761.49,0
28730030,16:42:39,16:42:39,2693,20,,0,0,25040.2,0
28730030,16:44:08,16:44:08,659,21,,0,0,25477.46,0
28730030,16:45:00,16:45:00,660,22,,0,0,25774.68,0
28730030,16:45:56,16:45:56,2694,23,,0,0,26102.31,0
28730030,16:46:33,16:46:33,2695,24,,0,0,26289.91,0
28730030,16:47:35,16:47:35,661,25,,0,0,26559.89,0
28730030,16:48:19,16:48:19,662,26,,0,0,26783.47,0
28730030,16:49:21,16:49:21,663,27,,0,0,27070.18,0
28730030,16:51:22,16:51:22,2713,28,,0,0,27828.71,0
28730030,16:52:31,16:52:31,2714,29,,0,0,28224.89,0
28730030,16:54:02,16:54:02,603,30,,0,0,28787.8,0
28730030,16:55:50,16:55:50,7621,31,,0,0,29440.63,0
28730030,16:57:00,16:57:00,9547,32,,1,0,29841.47,1
28730040,15:54:00,15:54:00,719,1,,0,1,0,1
28730040,15:54:53,15:54:53,10766,2,,0,0,271.3,0
28730040,15:55:28,15:55:28,8922,3,,0,0,471.94,0
28730040,15:56:44,15:56:44,10130,4,,0,0,882.8,0
28730040,15:57:57,15:57:57,721,5,,0,0,1234.72,0
28730040,15:58:20,15:58:20,9556,6,,0,0,1374.99,0
28730040,15:59:02,15:59:02,9958,7,,0,0,1650.94,0
28730040,15:59:42,15:59:42,9870,8,,0,0,1876.98,0
28730040,16:00:28,16:00:28,2321,9,,0,0,2161.57,0
28730040,16:01:31,16:01:31,10027,10,,0,0,2529.81,0
28730040,16:02:26,16:02:26,2667,11,,0,0,2856.3,0
28730040,16:03:31,16:03:31,2669,12,,0,0,3273.57,0
28730040,16:04:20,16:04:20,2670,13,,0,0,3524.95,0
28730040,16:06:00,16:06:00,9942,14,,0,0,4107.78,1
28730040,16:26:00,16:26:00,5469,15,,0,0,18431.56,1
28730040,16:27:05,16:27:05,5470,16,,0,0,18869.6,0
28730040,16:39:00,16:39:00,2691,17,,0,0,23854.71,1
28730040,16:41:08,16:41:08,658,18,,0,0,24575.11,0
28730040,16:41:50,16:41:50,2692,19,,0,0,24761.49,0
28730040,16:42:39,16:42:39,2693,20,,0,0,25040.2,0
28730040,16:44:08,16:44:08,659,21,,0,0,25477.46,0
28730040,16:45:00,16:45:00,660,22,,0,0,25774.68,0
28730040,16:45:56,16:45:56,2694,23,,0,0,26102.31,0
28730040,16:46:33,16:46:33,2695,24,,0,0,26289.91,0
28730040,16:47:35,16:47:35,661,25,,0,0,26559.89,0
28730040,16:48:19,16:48:19,662,26,,0,0,26783.47,0
28730040,16:49:21,16:49:21,663,27,,0,0,27070.18,0
28730040,16:51:22,16:51:22,2713,28,,0,0,27828.71,0
28730040,16:52:31,16:52:31,2714,29,,0,0,28224.89,0
28730040,16:54:02,16:54:02,603,30,,0,0,28787.8,0
28730040,16:55:50,16:55:50,7621,31,,0,0,29440.63,0
28730040,16:57:00,16:57:00,9547,32,,1,0,29841.47,1
28730050,15:54:00,15:54:00,719,1,,0,1,0,1
28730050,15:54:53,15:54:53,10766,2,,0,0,271.3,0
28730050,15:55:28,15:55:28,8922,3,,0,0,471.94,0
28730050,15:56:44,15:56:44,10130,4,,0,0,882.8,0
28730050,15:57:57,15:57:57,721,5,,0,0,1234.72,0
28730050,15:58:20,15:58:20,9556,6,,0,0,1374.99,0
28730050,15:59:02,15:59:02,9958,7,,0,0,1650.94,0
28730050,15:59:42,15:59:42,9870,8,,0,0,1876.98,0
28730050,16:00:28,16:00:28,2321,9,,0,0,2161.57,0
28730050,16:01:31,16:01:31,10027,10,,0,0,2529.81,0
28730050,16:02:26,16:02:26,2667,11,,0,0,2856.3,0
28730050,16:03:31,16:03:31,2669,12,,0,0,3273.57,0
28730050,16:04:20,16:04:20,2670,13,,0,0,3524.95,0
28730050,16:06:00,16:06:00,9942,14,,0,0,4107.78,1
28730050,16:26:00,16:26:00,5469,15,,0,0,18431.56,1
28730050,16:27:05,16:27:05,5470,16,,0,0,18869.6,0
28730050,16:39:00,16:39:00,2691,17,,0,0,23854.71,1
28730050,16:41:08,16:41:08,658,18,,0,0,24575.11,0
28730050,16:41:50,16:41:50,2692,19,,0,0,24761.49,0
28730050,16:42:39,16:42:39,2693,20,,0,0,25040.2,0
28730050,16:44:08,16:44:08,659,21,,0,0,25477.46,0
28730050,16:45:00,16:45:00,660,22,,0,0,25774.68,0
28730050,16:45:56,16:45:56,2694,23,,0,0,26102.31,0
28730050,16:46:33,16:46:33,2695,24,,0,0,26289.91,0
28730050,16:47:35,16:47:35,661,25,,0,0,26559.89,0
28730050,16:48:19,16:48:19,662,26,,0,0,26783.47,0
28730050,16:49:21,16:49:21,663,27,,0,0,27070.18,0
28730050,16:51:22,16:51:22,2713,28,,0,0,27828.71,0
28730050,16:52:31,16:52:31,2714,29,,0,0,28224.89,0
28730050,16:54:02,16:54:02,603,30,,0,0,28787.8,0
28730050,16:55:50,16:55:50,7621,31,,0,0,29440.63,0
28730050,16:57:00,16:57:00,9547,32,,1,0,29841.47,1
28730060,15:54:00,15:54:00,719,1,,0,1,0,1
28730060,15:54:53,15:54:53,10766,2,,0,0,271.3,0
28730060,15:55:28,15:55:28,8922,3,,0,0,471.94,0
28730060,15:56:44,15:56:44,10130,4,,0,0,882.8,0
28730060,15:57:57,15:57:57,721,5,,0,0,1234.72,0
28730060,15:58:20,15:58:20,9556,6,,0,0,1374.99,0
28730060,15:59:02,15:59:02,9958,7,,0,0,1650.94,0
28730060,15:59:42,15:59:42,9870,8,,0,0,1876.98,0
28730060,16:00:28,16:00:28,2321,9,,0,0,2161.57,0
28730060,16:01:31,16:01:31,10027,10,,0,0,2529.81,0
28730060,16:02:26,16:02:26,2667,11,,0,0,2856.3,0
28730060,16:03:31,16:03:31,2669,12,,0,0,3273.57,0
28730060,16:04:20,16:04:20,2670,13,,0,0,3524.95,0
28730060,16:06:00,16:06:00,9942,14,,0,0,4107.78,1
28730060,16:26:00,16:26:00,5469,15,,0,0,18431.56,1
28730060,16:27:05,16:27:05,5470,16,,0,0,18869.6,0
28730060,16:39:00,16:39:00,2691,17,,0,0,23854.71,1
28730060,16:41:08,16:41:08,658,18,,0,0,24575.11,0
28730060,16:41:50,16:41:50,2692,19,,0,0,24761.49,0
28730060,16:42:39,16:42:39,2693,20,,0,0,25040.2,0
28730060,16:44:08,16:44:08,659,21,,0,0,25477.46,0
28730060,16:45:00,16:45:00,660,22,,0,0,25774.68,0
28730060,16:45:56,16:45:56,2694,23,,0,0,26102.31,0
28730060,16:46:33,16:46:33,2695,24,,0,0,26289.91,0
28730060,16:47:35,16:47:35,661,25,,0,0,26559.89,0
28730060,16:48:19,16:48:19,662,26,,0,0,26783.47,0
28730060,16:49:21,16:49:21,663,27,,0,0,27070.18,0
28730060,16:51:22,16:51:22,2713,28,,0,0,27828.71,0
28730060,16:52:31,16:52:31,2714,29,,0,0,28224.89,0
28730060,16:54:02,16:54:02,603,30,,0,0,28787.8,0
28730060,16:55:50,16:55:50,7621,31,,0,0,29440.63,0
28730060,16:57:00,16:57:00,9547,32,,1,0,29841.47,1
28730100,15:54:00,15:54:00,719,1,,0,1,0,1
28730100,15:54:53,15:54:53,10766,2,,0,0,271.3,0
28730100,15:55:28,15:55:28,8922,3,,0,0,471.94,0
28730100,15:56:44,15:56:44,10130,4,,0,0,882.8,0
28730100,15:57:57,15:57:57,721,5,,0,0,1234.72,0
28730100,15:58:20,15:58:20,9556,6,,0,0,1374.99,0
28730100,15:59:02,15:59:02,9958,7,,0,0,1650.94,0
28730100,15:59:42,15:59:42,9870,8,,0,0,1876.98,0
28730100,16:00:28,16:00:28,2321,9,,0,0,2161.57,0
28730100,16:01:31,16:01:31,10027,10,,0,0,2529.81,0
28730100,16:02:26,16:02:26,2667,11,,0,0,2856.3,0
28730100,16:03:31,16:03:31,2669,12,,0,0,3273.57,0
28730100,16:04:20,16:04:20,2670,13,,0,0,3524.95,0
28730100,16:06:00,16:06:00,9942,14,,0,0,4107.78,1
28730100,16:26:00,16:26:00,5469,15,,0,0,18431.56,1
28730100,16:27:05,16:27:05,5470,16,,0,0,18869.6,0
28730100,16:39:00,16:39:00,2691,17,,0,0,23854.71,1
28730100,16:41:08,16:41:08,658,18,,0,0,24575.11,0
28730100,16:41:50,16:41:50,2692,19,,0,0,24761.49,0
28730100,16:42:39,16:42:39,2693,20,,0,0,25040.2,0
28730100,16:44:08,16:44:08,659,21,,0,0,25477.46,0
28730100,16:45:00,16:45:00,660,22,,0,0,25774.68,0
28730100,16:45:56,16:45:56,2694,23,,0,0,26102.31,0
28730100,16:46:33,16:46:33,2695,24,,0,0,26289.91,0
28730100,16:47:35,16:47:35,661,25,,0,0,26559.89,0
28730100,16:48:19,16:48:19,662,26,,0,0,26783.47,0
28730100,16:49:21,16:49:21,663,27,,0,0,27070.18,0
28730100,16:51:22,16:51:22,2713,28,,0,0,27828.71,0
28730100,16:52:31,16:52:31,2714,29,,0,0,28224.89,0
28730100,16:54:02,16:54:02,603,30,,0,0,28787.8,0
28730100,16:55:50,16:55:50,7621,31,,0,0,29440.63,0
28730100,16:57:00,16:57:00,9547,32,,1,0,29841.47,1
28730110,15:54:00,15:54:00,719,1,,0,1,0,1
28730110,15:54:53,15:54:53,10766,2,,0,0,271.3,0
28730110,15:55:28,15:55:28,8922,3,,0,0,471.94,0
28730110,15:56:44,15:56:44,10130,4,,0,0,882.8,0
28730110,15:57:57,15:57:57,721,5,,0,0,1234.72,0
28730110,15:58:20,15:58:20,9556,6,,0,0,1374.99,0
28730110,15:59:02,15:59:02,9958,7,,0,0,1650.94,0
28730110,15:59:42,15:59:42,9870,8,,0,0,1876.98,0
28730110,16:00:28,16:00:28,2321,9,,0,0,2161.57,0
28730110,16:01:31,16:01:31,10027,10,,0,0,2529.81,0
28730110,16:02:26,16:02:26,2667,11,,0,0,2856.3,0
28730110,16:03:31,16:03:31,2669,12,,0,0,3273.57,0
28730110,16:04:20,16:04:20,2670,13,,0,0,3524.95,0
28730110,16:06:00,16:06:00,9942,14,,0,0,4107.78,1
28730110,16:26:00,16:26:00,5469,15,,0,0,18431.56,1
28730110,16:27:05,16:27:05,5470,16,,0,0,18869.6,0
28730110,16:39:00,16:39:00,2691,17,,0,0,23854.71,1
28730110,16:41:08,16:41:08,658,18,,0,0,24575.11,0
28730110,16:41:50,16:41:50,2692,19,,0,0,24761.49,0
28730110,16:42:39,16:42:39,2693,20,,0,0,25040.2,0
28730110,16:44:08,16:44:08,659,21,,0,0,25477.46,0
28730110,16:45:00,16:45:00,660,22,,0,0,25774.68,0
28730110,16:45:56,16:45:56,2694,23,,0,0,26102.31,0
28730110,16:46:33,16:46:33,2695,24,,0,0,26289.91,0
28730110,16:47:35,16:47:35,661,25,,0,0,26559.89,0
28730110,16:48:19,16:48:19,662,26,,0,0,26783.47,0
28730110,16:49:21,16:49:21,663,27,,0,0,27070.18,0
28730110,16:51:22,16:51:22,2713,28,,0,0,27828.71,0
28730110,16:52:31,16:52:31,2714,29,,0,0,28224.89,0
28730110,16:54:02,16:54:02,603,30,,0,0,28787.8,0
28730110,16:55:50,16:55:50,7621,31,,0,0,29440.63,0
28730110,16:57:00,16:57:00,9547,32,,1,0,29841.47,1
28730140,15:54:00,15:54:00,719,1,,0,1,0,1
28730140,15:54:53,15:54:53,10766,2,,0,0,271.3,0
28730140,15:55:28,15:55:28,8922,3,,0,0,471.94,0
28730140,15:56:44,15:56:44,10130,4,,0,0,882.8,0
28730140,15:57:57,15:57:57,721,5,,0,0,1234.72,0
28730140,15:58:20,15:58:20,9556,6,,0,0,1374.99,0
28730140,15:59:02,15:59:02,9958,7,,0,0,1650.94,0
28730140,15:59:42,15:59:42,9870,8,,0,0,1876.98,0
28730140,16:00:28,16:00:28,2321,9,,0,0,2161.57,0
28730140,16:01:31,16:01:31,10027,10,,0,0,2529.81,0
28730140,16:02:26,16:02:26,2667,11,,0,0,2856.3,0
28730140,16:03:31,16:03:31,2669,12,,0,0,3273.57,0
28730140,16:04:20,16:04:20,2670,13,,0,0,3524.95,0
28730140,16:06:00,16:06:00,9942,14,,0,0,4107.78,1
28730140,16:26:00,16:26:00,5469,15,,0,0,18431.56,1
28730140,16:27:05,16:27:05,5470,16,,0,0,18869.6,0
28730140,16:39:00,16:39:00,2691,17,,0,0,23854.71,1
28730140,16:41:08,16:41:08,658,18,,0,0,24575.11,0
28730140,16:41:50,16:41:50,2692,19,,0,0,24761.49,0
28730140,16:42:39,16:42:39,2693,20,,0,0,25040.2,0
28730140,16:44:08,16:44:08,659,21,,0,0,25477.46,0
28730140,16:45:00,16:45:00,660,22,,0,0,25774.68,0
28730140,16:45:56,16:45:56,2694,23,,0,0,26102.31,0
28730140,16:46:33,16:46:33,2695,24,,0,0,26289.91,0
28730140,16:47:35,16:47:35,661,25,,0,0,26559.89,0
28730140,16:48:19,16:48:19,662,26,,0,0,26783.47,0
28730140,16:49:21,16:49:21,663,27,,0,0,27070.18,0
28730140,16:51:22,16:51:22,2713,28,,0,0,27828.71,0
28730140,16:52:31,16:52:31,2714,29,,0,0,28224.89,0
28730140,16:54:02,16:54:02,603,30,,0,0,28787.8,0
28730140,16:55:50,16:55:50,7621,31,,0,0,29440.63,0
28730140,16:57:00,16:57:00,9547,32,,1,0,29841.47,1
28730150,15:54:00,15:54:00,719,1,,0,1,0,1
28730150,15:54:53,15:54:53,10766,2,,0,0,271.3,0
28730150,15:55:28,15:55:28,8922,3,,0,0,471.94,0
28730150,15:56:44,15:56:44,10130,4,,0,0,882.8,0
28730150,15:57:57,15:57:57,721,5,,0,0,1234.72,0
28730150,15:58:20,15:58:20,9556,6,,0,0,1374.99,0
28730150,15:59:02,15:59:02,9958,7,,0,0,1650.94,0
28730150,15:59:42,15:59:42,9870,8,,0,0,1876.98,0
28730150,16:00:28,16:00:28,2321,9,,0,0,2161.57,0
28730150,16:01:31,16:01:31,10027,10,,0,0,2529.81,0
28730150,16:02:26,16:02:26,2667,11,,0,0,2856.3,0
28730150,16:03:31,16:03:31,2669,12,,0,0,3273.57,0
28730150,16:04:20,16:04:20,2670,13,,0,0,3524.95,0
28730150,16:06:00,16:06:00,9942,14,,0,0,4107.78,1
28730150,16:26:00,16:26:00,5469,15,,0,0,18431.56,1
28730150,16:27:05,16:27:05,5470,16,,0,0,18869.6,0
28730150,16:39:00,16:39:00,2691,17,,0,0,23854.71,1
28730150,16:41:08,16:41:08,658,18,,0,0,24575.11,0
28730150,16:41:50,16:41:50,2692,19,,0,0,24761.49,0
28730150,16:42:39,16:42:39,2693,20,,0,0,25040.2,0
28730150,16:44:08,16:44:08,659,21,,0,0,25477.46,0
28730150,16:45:00,16:45:00,660,22,,0,0,25774.68,0
28730150,16:45:56,16:45:56,2694,23,,0,0,26102.31,0
28730150,16:46:33,16:46:33,2695,24,,0,0,26289.91,0
28730150,16:47:35,16:47:35,661,25,,0,0,26559.89,0
28730150,16:48:19,16:48:19,662,26,,0,0,26783.47,0
28730150,16:49:21,16:49:21,663,27,,0,0,27070.18,0
28730150,16:51:22,16:51:22,2713,28,,0,0,27828.71,0
28730150,16:52:31,16:52:31,2714,29,,0,0,28224.89,0
28730150,16:54:02,16:54:02,603,30,,0,0,28787.8,0
28730150,16:55:50,16:55:50,7621,31,,0,0,29440.63,0
28730150,16:57:00,16:57:00,9547,32,,1,0,29841.47,1
28731020,21:20:00,21:20:00,1129,1,,0,1,0,1
28731020,21:20:44,21:20:44,2740,2,,0,0,421.33,0
28731020,21:21:06,21:21:06,8204,3,,0,0,616.88,0
28731020,21:21:39,21:21:39,2807,4,,0,0,851.34,0
28731020,21:22:02,21:22:02,2808,5,,0,0,981.76,0
28731020,21:22:47,21:22:47,2809,6,,0,0,1256.94,0
28731020,21:23:39,21:23:39,2810,7,,0,0,1653.1,0
28731020,21:24:28,21:24:28,2811,8,,0,0,1943.65,0
28731020,21:25:18,21:25:18,10627,9,,0,0,2344.82,0
28731020,21:26:04,21:26:04,4593,10,,0,0,2691.73,0
28731020,21:27:06,21:27:06,2928,11,,0,0,3228.64,0
28731020,21:28:00,21:28:00,2691,12,,0,0,3697.24,1
28731020,21:30:00,21:30:00,658,13,,0,0,4417.64,1
28731020,21:30:20,21:30:20,2692,14,,0,0,4604.02,0
28731020,21:30:44,21:30:44,2693,15,,0,0,4882.73,0
28731020,21:31:28,21:31:28,659,16,,0,0,5320,0
28731020,21:31:58,21:31:58,2977,17,,0,0,5656.2,0
28731020,21:32:15,21:32:15,2978,18,,0,0,5823.45,0
28731020,21:32:25,21:32:25,2979,19,,0,0,5938.89,0
28731020,21:33:00,21:33:00,2980,20,,0,0,6370.85,1
28731020,21:33:27,21:33:27,2981,21,,0,0,6539.63,0
28731020,21:33:52,21:33:52,2982,22,,0,0,6666.35,0
28731020,21:34:07,21:34:07,2983,23,,0,0,6744.88,0
28731020,21:34:49,21:34:49,2984,24,,0,0,6994.76,0
28731020,21:35:12,21:35:12,2985,25,,0,0,7155.21,0
28731020,21:35:45,21:35:45,2986,26,,0,0,7368.61,0
28731020,21:36:45,21:36:45,2987,27,,0,0,7847.72,0
28731020,21:37:10,21:37:10,2988,28,,0,0,7967.74,0
28731020,21:38:14,21:38:14,8081,29,,0,0,8425.24,0
28731020,21:40:08,21:40:08,6956,30,,0,0,8827.72,0
28731020,21:41:02,21:41:02,6957,31,,0,0,9171.98,0
28731020,21:41:45,21:41:45,6958,32,,0,0,9414.85,0
28731020,21:42:27,21:42:27,6959,33,,0,0,9696.91,0
28731020,21:43:52,21:43:52,10814,35,,0,0,10079.91,0
28731020,21:45:00,21:45:00,9044,36,,0,0,10600.77,1
28731020,21:45:19,21:45:19,9536,37,,0,0,10778.94,0
28731020,21:45:56,21:45:56,10612,38,,0,0,11081.04,0
28731020,21:47:54,21:47:54,10610,39,,0,0,12103.31,0
28731020,21:48:44,21:48:44,10604,40,,0,0,12543.24,0
28731020,21:49:36,21:49:36,2844,41,,0,0,12963.13,0
28731020,21:50:26,21:50:26,2845,42,,0,0,13371.55,0
28731020,21:51:00,21:51:00,2846,43,,0,0,13642.78,0
28731020,21:51:35,21:51:35,2847,44,,0,0,13918.97,0
28731020,21:51:56,21:51:56,6648,45,,0,0,14119.46,0
28731020,21:52:21,21:52:21,10608,46,,0,0,14315.67,0
28731020,21:53:08,21:53:08,10606,47,,0,0,14639.48,0
28731020,21:54:15,21:54:15,1145,48,,0,0,15081.08,0
28731020,21:55:00,21:55:00,9526,49,,1,0,15416.62,1
28731030,21:20:00,21:20:00,1129,1,,0,1,0,1
28731030,21:20:44,21:20:44,2740,2,,0,0,421.33,0
28731030,21:21:06,21:21:06,8204,3,,0,0,616.88,0
28731030,21:21:39,21:21:39,2807,4,,0,0,851.34,0
28731030,21:22:02,21:22:02,2808,5,,0,0,981.76,0
28731030,21:22:47,21:22:47,2809,6,,0,0,1256.94,0
28731030,21:23:39,21:23:39,2810,7,,0,0,1653.1,0
28731030,21:24:28,21:24:28,2811,8,,0,0,1943.65,0
28731030,21:25:18,21:25:18,10627,9,,0,0,2344.82,0
28731030,21:26:04,21:26:04,4593,10,,0,0,2691.73,0
28731030,21:27:06,21:27:06,2928,11,,0,0,3228.64,0
28731030,21:28:00,21:28:00,2691,12,,0,0,3697.24,1
28731030,21:30:00,21:30:00,658,13,,0,0,4417.64,1
28731030,21:30:20,21:30:20,2692,14,,0,0,4604.02,0
28731030,21:30:44,21:30:44,2693,15,,0,0,4882.73,0
28731030,21:31:28,21:31:28,659,16,,0,0,5320,0
28731030,21:31:58,21:31:58,2977,17,,0,0,5656.2,0
28731030,21:32:15,21:32:15,2978,18,,0,0,5823.45,0
28731030,21:32:25,21:32:25,2979,19,,0,0,5938.89,0
28731030,21:33:00,21:33:00,2980,20,,0,0,6370.85,1
28731030,21:33:27,21:33:27,2981,21,,0,0,6539.63,0
28731030,21:33:52,21:33:52,2982,22,,0,0,6666.35,0
28731030,21:34:07,21:34:07,2983,23,,0,0,6744.88,0
28731030,21:34:49,21:34:49,2984,24,,0,0,6994.76,0
28731030,21:35:12,21:35:12,2985,25,,0,0,7155.21,0
28731030,21:35:45,21:35:45,2986,26,,0,0,7368.61,0
28731030,21:36:45,21:36:45,2987,27,,0,0,7847.72,0
28731030,21:37:10,21:37:10,2988,28,,0,0,7967.74,0
28731030,21:38:14,21:38:14,8081,29,,0,0,8425.24,0
28731030,21:40:08,21:40:08,6956,30,,0,0,8827.72,0
28731030,21:41:02,21:41:02,6957,31,,0,0,9171.98,0
28731030,21:41:45,21:41:45,6958,32,,0,0,9414.85,0
28731030,21:42:27,21:42:27,6959,33,,0,0,9696.91,0
28731030,21:43:52,21:43:52,10814,35,,0,0,10079.91,0
28731030,21:45:00,21:45:00,9044,36,,0,0,10600.77,1
28731030,21:45:19,21:45:19,9536,37,,0,0,10778.94,0
28731030,21:45:56,21:45:56,10612,38,,0,0,11081.04,0
28731030,21:47:54,21:47:54,10610,39,,0,0,12103.31,0
28731030,21:48:44,21:48:44,10604,40,,0,0,12543.24,0
28731030,21:49:36,21:49:36,2844,41,,0,0,12963.13,0
28731030,21:50:26,21:50:26,2845,42,,0,0,13371.55,0
28731030,21:51:00,21:51:00,2846,43,,0,0,13642.78,0
28731030,21:51:35,21:51:35,2847,44,,0,0,13918.97,0
28731030,21:51:56,21:51:56,6648,45,,0,0,14119.46,0
28731030,21:52:21,21:52:21,10608,46,,0,0,14315.67,0
28731030,21:53:08,21:53:08,10606,47,,0,0,14639.48,0
28731030,21:54:15,21:54:15,1145,48,,0,0,15081.08,0
28731030,21:55:00,21:55:00,9526,49,,1,0,15416.62,1
28731040,21:20:00,21:20:00,1129,1,,0,1,0,1
28731040,21:20:44,21:20:44,2740,2,,0,0,421.33,0
28731040,21:21:06,21:21:06,8204,3,,0,0,616.88,0
28731040,21:21:39,21:21:39,2807,4,,0,0,851.34,0
28731040,21:22:02,21:22:02,2808,5,,0,0,981.76,0
28731040,21:22:47,21:22:47,2809,6,,0,0,1256.94,0
28731040,21:23:39,21:23:39,2810,7,,0,0,1653.1,0
28731040,21:24:28,21:24:28,2811,8,,0,0,1943.65,0
28731040,21:25:18,21:25:18,10627,9,,0,0,2344.82,0
28731040,21:26:04,21:26:04,4593,10,,0,0,2691.73,0
28731040,21:27:06,21:27:06,2928,11,,0,0,3228.64,0
28731040,21:28:00,21:28:00,2691,12,,0,0,3697.24,1
28731040,21:30:00,21:30:00,658,13,,0,0,4417.64,1
28731040,21:30:20,21:30:20,2692,14,,0,0,4604.02,0
28731040,21:30:44,21:30:44,2693,15,,0,0,4882.73,0
28731040,21:31:28,21:31:28,659,16,,0,0,5320,0
28731040,21:31:58,21:31:58,2977,17,,0,0,5656.2,0
28731040,21:32:15,21:32:15,2978,18,,0,0,5823.45,0
28731040,21:32:25,21:32:25,2979,19,,0,0,5938.89,0
28731040,21:33:00,21:33:00,2980,20,,0,0,6370.85,1
28731040,21:33:27,21:33:27,2981,21,,0,0,6539.63,0
28731040,21:33:52,21:33:52,2982,22,,0,0,6666.35,0
28731040,21:34:07,21:34:07,2983,23,,0,0,6744.88,0
28731040,21:34:49,21:34:49,2984,24,,0,0,6994.76,0
28731040,21:35:12,21:35:12,2985,25,,0,0,7155.21,0
28731040,21:35:45,21:35:45,2986,26,,0,0,7368.61,0
28731040,21:36:45,21:36:45,2987,27,,0,0,7847.72,0
28731040,21:37:10,21:37:10,2988,28,,0,0,7967.74,0
28731040,21:38:14,21:38:14,8081,29,,0,0,8425.24,0
28731040,21:40:08,21:40:08,6956,30,,0,0,8827.72,0
28731040,21:41:02,21:41:02,6957,31,,0,0,9171.98,0
28731040,21:41:45,21:41:45,6958,32,,0,0,9414.85,0
28731040,21:42:27,21:42:27,6959,33,,0,0,9696.91,0
28731040,21:43:52,21:43:52,10814,35,,0,0,10079.91,0
28731040,21:45:00,21:45:00,9044,36,,0,0,10600.77,1
28731040,21:45:19,21:45:19,9536,37,,0,0,10778.94,0
28731040,21:45:56,21:45:56,10612,38,,0,0,11081.04,0
28731040,21:47:54,21:47:54,10610,39,,0,0,12103.31,0
28731040,21:48:44,21:48:44,10604,40,,0,0,12543.24,0
28731040,21:49:36,21:49:36,2844,41,,0,0,12963.13,0
28731040,21:50:26,21:50:26,2845,42,,0,0,13371.55,0
28731040,21:51:00,21:51:00,2846,43,,0,0,13642.78,0
28731040,21:51:35,21:51:35,2847,44,,0,0,13918.97,0
28731040,21:51:56,21:51:56,6648,45,,0,0,14119.46,0
28731040,21:52:21,21:52:21,10608,46,,0,0,14315.67,0
28731040,21:53:08,21:53:08,10606,47,,0,0,14639.48,0
28731040,21:54:15,21:54:15,1145,48,,0,0,15081.08,0
28731040,21:55:00,21:55:00,9526,49,,1,0,15416.62,1
28731050,21:20:00,21:20:00,1129,1,,0,1,0,1
28731050,21:20:44,21:20:44,2740,2,,0,0,421.33,0
28731050,21:21:06,21:21:06,8204,3,,0,0,616.88,0
28731050,21:21:39,21:21:39,2807,4,,0,0,851.34,0
28731050,21:22:02,21:22:02,2808,5,,0,0,981.76,0
28731050,21:22:47,21:22:47,2809,6,,0,0,1256.94,0
28731050,21:23:39,21:23:39,2810,7,,0,0,1653.1,0
28731050,21:24:28,21:24:28,2811,8,,0,0,1943.65,0
28731050,21:25:18,21:25:18,10627,9,,0,0,2344.82,0
28731050,21:26:04,21:26:04,4593,10,,0,0,2691.73,0
28731050,21:27:06,21:27:06,2928,11,,0,0,3228.64,0
28731050,21:28:00,21:28:00,2691,12,,0,0,3697.24,1
28731050,21:30:00,21:30:00,658,13,,0,0,4417.64,1
28731050,21:30:20,21:30:20,2692,14,,0,0,4604.02,0
28731050,21:30:44,21:30:44,2693,15,,0,0,4882.73,0
28731050,21:31:28,21:31:28,659,16,,0,0,5320,0
28731050,21:31:58,21:31:58,2977,17,,0,0,5656.2,0
28731050,21:32:15,21:32:15,2978,18,,0,0,5823.45,0
28731050,21:32:25,21:32:25,2979,19,,0,0,5938.89,0
28731050,21:33:00,21:33:00,2980,20,,0,0,6370.85,1
28731050,21:33:27,21:33:27,2981,21,,0,0,6539.63,0
28731050,21:33:52,21:33:52,2982,22,,0,0,6666.35,0
28731050,21:34:07,21:34:07,2983,23,,0,0,6744.88,0
28731050,21:34:49,21:34:49,2984,24,,0,0,6994.76,0
28731050,21:35:12,21:35:12,2985,25,,0,0,7155.21,0
28731050,21:35:45,21:35:45,2986,26,,0,0,7368.61,0
28731050,21:36:45,21:36:45,2987,27,,0,0,7847.72,0
28731050,21:37:10,21:37:10,2988,28,,0,0,7967.74,0
28731050,21:38:14,21:38:14,8081,29,,0,0,8425.24,0
28731050,21:40:08,21:40:08,6956,30,,0,0,8827.72,0
28731050,21:41:02,21:41:02,6957,31,,0,0,9171.98,0
28731050,21:41:45,21:41:45,6958,32,,0,0,9414.85,0
28731050,21:42:27,21:42:27,6959,33,,0,0,9696.91,0
28731050,21:43:52,21:43:52,10814,35,,0,0,10079.91,0
28731050,21:45:00,21:45:00,9044,36,,0,0,10600.77,1
28731050,21:45:19,21:45:19,9536,37,,0,0,10778.94,0
28731050,21:45:56,21:45:56,10612,38,,0,0,11081.04,0
28731050,21:47:54,21:47:54,10610,39,,0,0,12103.31,0
28731050,21:48:44,21:48:44,10604,40,,0,0,12543.24,0
28731050,21:49:36,21:49:36,2844,41,,0,0,12963.13,0
28731050,21:50:26,21:50:26,2845,42,,0,0,13371.55,0
28731050,21:51:00,21:51:00,2846,43,,0,0,13642.78,0
28731050,21:51:35,21:51:35,2847,44,,0,0,13918.97,0
28731050,21:51:56,21:51:56,6648,45,,0,0,14119.46,0
28731050,21:52:21,21:52:21,10608,46,,0,0,14315.67,0
28731050,21:53:08,21:53:08,10606,47,,0,0,14639.48,0
28731050,21:54:15,21:54:15,1145,48,,0,0,15081.08,0
28731050,21:55:00,21:55:00,9526,49,,1,0,15416.62,1
28731060,21:20:00,21:20:00,1129,1,,0,1,0,1
28731060,21:20:44,21:20:44,2740,2,,0,0,421.33,0
28731060,21:21:06,21:21:06,8204,3,,0,0,616.88,0
28731060,21:21:39,21:21:39,2807,4,,0,0,851.34,0
28731060,21:22:02,21:22:02,2808,5,,0,0,981.76,0
28731060,21:22:47,21:22:47,2809,6,,0,0,1256.94,0
28731060,21:23:39,21:23:39,2810,7,,0,0,1653.1,0
28731060,21:24:28,21:24:28,2811,8,,0,0,1943.65,0
28731060,21:25:18,21:25:18,10627,9,,0,0,2344.82,0
28731060,21:26:04,21:26:04,4593,10,,0,0,2691.73,0
28731060,21:27:06,21:27:06,2928,11,,0,0,3228.64,0
28731060,21:28:00,21:28:00,2691,12,,0,0,3697.24,1
28731060,21:30:00,21:30:00,658,13,,0,0,4417.64,1
28731060,21:30:20,21:30:20,2692,14,,0,0,4604.02,0
28731060,21:30:44,21:30:44,2693,15,,0,0,4882.73,0
28731060,21:31:28,21:31:28,659,16,,0,0,5320,0
28731060,21:31:58,21:31:58,2977,17,,0,0,5656.2,0
28731060,21:32:15,21:32:15,2978,18,,0,0,5823.45,0
28731060,21:32:25,21:32:25,2979,19,,0,0,5938.89,0
28731060,21:33:00,21:33:00,2980,20,,0,0,6370.85,1
28731060,21:33:27,21:33:27,2981,21,,0,0,6539.63,0
28731060,21:33:52,21:33:52,2982,22,,0,0,6666.35,0
28731060,21:34:07,21:34:07,2983,23,,0,0,6744.88,0
28731060,21:34:49,21:34:49,2984,24,,0,0,6994.76,0
28731060,21:35:12,21:35:12,2985,25,,0,0,7155.21,0
28731060,21:35:45,21:35:45,2986,26,,0,0,7368.61,0
28731060,21:36:45,21:36:45,2987,27,,0,0,7847.72,0
28731060,21:37:10,21:37:10,2988,28,,0,0,7967.74,0
28731060,21:38:14,21:38:14,8081,29,,0,0,8425.24,0
28731060,21:40:08,21:40:08,6956,30,,0,0,8827.72,0
28731060,21:41:02,21:41:02,6957,31,,0,0,9171.98,0
28731060,21:41:45,21:41:45,6958,32,,0,0,9414.85,0
28731060,21:42:27,21:42:27,6959,33,,0,0,9696.91,0
28731060,21:43:52,21:43:52,10814,35,,0,0,10079.91,0
28731060,21:45:00,21:45:00,9044,36,,0,0,10600.77,1
28731060,21:45:19,21:45:19,9536,37,,0,0,10778.94,0
28731060,21:45:56,21:45:56,10612,38,,0,0,11081.04,0
28731060,21:47:54,21:47:54,10610,39,,0,0,12103.31,0
28731060,21:48:44,21:48:44,10604,40,,0,0,12543.24,0
28731060,21:49:36,21:49:36,2844,41,,0,0,12963.13,0
28731060,21:50:26,21:50:26,2845,42,,0,0,13371.55,0
28731060,21:51:00,21:51:00,2846,43,,0,0,13642.78,0
28731060,21:51:35,21:51:35,2847,44,,0,0,13918.97,0
28731060,21:51:56,21:51:56,6648,45,,0,0,14119.46,0
28731060,21:52:21,21:52:21,10608,46,,0,0,14315.67,0
28731060,21:53:08,21:53:08,10606,47,,0,0,14639.48,0
28731060,21:54:15,21:54:15,1145,48,,0,0,15081.08,0
28731060,21:55:00,21:55:00,9526,49,,1,0,15416.62,1
28731100,21:20:00,21:20:00,1129,1,,0,1,0,1
28731100,21:20:44,21:20:44,2740,2,,0,0,421.33,0
28731100,21:21:06,21:21:06,8204,3,,0,0,616.88,0
28731100,21:21:39,21:21:39,2807,4,,0,0,851.34,0
28731100,21:22:02,21:22:02,2808,5,,0,0,981.76,0
28731100,21:22:47,21:22:47,2809,6,,0,0,1256.94,0
28731100,21:23:39,21:23:39,2810,7,,0,0,1653.1,0
28731100,21:24:28,21:24:28,2811,8,,0,0,1943.65,0
28731100,21:25:18,21:25:18,10627,9,,0,0,2344.82,0
28731100,21:26:04,21:26:04,4593,10,,0,0,2691.73,0
28731100,21:27:06,21:27:06,2928,11,,0,0,3228.64,0
28731100,21:28:00,21:28:00,2691,12,,0,0,3697.24,1
28731100,21:30:00,21:30:00,658,13,,0,0,4417.64,1
28731100,21:30:20,21:30:20,2692,14,,0,0,4604.02,0
28731100,21:30:44,21:30:44,2693,15,,0,0,4882.73,0
28731100,21:31:28,21:31:28,659,16,,0,0,5320,0
28731100,21:31:58,21:31:58,2977,17,,0,0,5656.2,0
28731100,21:32:15,21:32:15,2978,18,,0,0,5823.45,0
28731100,21:32:25,21:32:25,2979,19,,0,0,5938.89,0
28731100,21:33:00,21:33:00,2980,20,,0,0,6370.85,1
28731100,21:33:27,21:33:27,2981,21,,0,0,6539.63,0
28731100,21:33:52,21:33:52,2982,22,,0,0,6666.35,0
28731100,21:34:07,21:34:07,2983,23,,0,0,6744.88,0
28731100,21:34:49,21:34:49,2984,24,,0,0,6994.76,0
28731100,21:35:12,21:35:12,2985,25,,0,0,7155.21,0
28731100,21:35:45,21:35:45,2986,26,,0,0,7368.61,0
28731100,21:36:45,21:36:45,2987,27,,0,0,7847.72,0
28731100,21:37:10,21:37:10,2988,28,,0,0,7967.74,0
28731100,21:38:14,21:38:14,8081,29,,0,0,8425.24,0
28731100,21:40:08,21:40:08,6956,30,,0,0,8827.72,0
28731100,21:41:02,21:41:02,6957,31,,0,0,9171.98,0
28731100,21:41:45,21:41:45,6958,32,,0,0,9414.85,0
28731100,21:42:27,21:42:27,6959,33,,0,0,9696.91,0
28731100,21:43:52,21:43:52,10814,35,,0,0,10079.91,0
28731100,21:45:00,21:45:00,9044,36,,0,0,10600.77,1
28731100,21:45:19,21:45:19,9536,37,,0,0,10778.94,0
28731100,21:45:56,21:45:56,10612,38,,0,0,11081.04,0
28731100,21:47:54,21:47:54,10610,39,,0,0,12103.31,0
28731100,21:48:44,21:48:44,10604,40,,0,0,12543.24,0
28731100,21:49:36,21:49:36,2844,41,,0,0,12963.13,0
28731100,21:50:26,21:50:26,2845,42,,0,0,13371.55,0
28731100,21:51:00,21:51:00,2846,43,,0,0,13642.78,0
28731100,21:51:35,21:51:35,2847,44,,0,0,13918.97,0
28731100,21:51:56,21:51:56,6648,45,,0,0,14119.46,0
28731100,21:52:21,21:52:21,10608,46,,0,0,14315.67,0
28731100,21:53:08,21:53:08,10606,47,,0,0,14639.48,0
28731100,21:54:15,21:54:15,1145,48,,0,0,15081.08,0
28731100,21:55:00,21:55:00,9526,49,,1,0,15416.62,1
28731110,21:20:00,21:20:00,1129,1,,0,1,0,1
28731110,21:20:44,21:20:44,2740,2,,0,0,421.33,0
28731110,21:21:06,21:21:06,8204,3,,0,0,616.88,0
28731110,21:21:39,21:21:39,2807,4,,0,0,851.34,0
28731110,21:22:02,21:22:02,2808,5,,0,0,981.76,0
28731110,21:22:47,21:22:47,2809,6,,0,0,1256.94,0
28731110,21:23:39,21:23:39,2810,7,,0,0,1653.1,0
28731110,21:24:28,21:24:28,2811,8,,0,0,1943.65,0
28731110,21:25:18,21:25:18,10627,9,,0,0,2344.82,0
28731110,21:26:04,21:26:04,4593,10,,0,0,2691.73,0
28731110,21:27:06,21:27:06,2928,11,,0,0,3228.64,0
28731110,21:28:00,21:28:00,2691,12,,0,0,3697.24,1
28731110,21:30:00,21:30:00,658,13,,0,0,4417.64,1
28731110,21:30:20,21:30:20,2692,14,,0,0,4604.02,0
28731110,21:30:44,21:30:44,2693,15,,0,0,4882.73,0
28731110,21:31:28,21:31:28,659,16,,0,0,5320,0
28731110,21:31:58,21:31:58,2977,17,,0,0,5656.2,0
28731110,21:32:15,21:32:15,2978,18,,0,0,5823.45,0
28731110,21:32:25,21:32:25,2979,19,,0,0,5938.89,0
28731110,21:33:00,21:33:00,2980,20,,0,0,6370.85,1
28731110,21:33:27,21:33:27,2981,21,,0,0,6539.63,0
28731110,21:33:52,21:33:52,2982,22,,0,0,6666.35,0
28731110,21:34:07,21:34:07,2983,23,,0,0,6744.88,0
28731110,21:34:49,21:34:49,2984,24,,0,0,6994.76,0
28731110,21:35:12,21:35:12,2985,25,,0,0,7155.21,0
28731110,21:35:45,21:35:45,2986,26,,0,0,7368.61,0
28731110,21:36:45,21:36:45,2987,27,,0,0,7847.72,0
28731110,21:37:10,21:37:10,2988,28,,0,0,7967.74,0
28731110,21:38:14,21:38:14,8081,29,,0,0,8425.24,0
28731110,21:40:08,21:40:08,6956,30,,0,0,8827.72,0
28731110,21:41:02,21:41:02,6957,31,,0,0,9171.98,0
28731110,21:41:45,21:41:45,6958,32,,0,0,9414.85,0
28731110,21:42:27,21:42:27,6959,33,,0,0,9696.91,0
28731110,21:43:52,21:43:52,10814,35,,0,0,10079.91,0
28731110,21:45:00,21:45:00,9044,36,,0,0,10600.77,1
28731110,21:45:19,21:45:19,9536,37,,0,0,10778.94,0
28731110,21:45:56,21:45:56,10612,38,,0,0,11081.04,0
28731110,21:47:54,21:47:54,10610,39,,0,0,12103.31,0
28731110,21:48:44,21:48:44,10604,40,,0,0,12543.24,0
28731110,21:49:36,21:49:36,2844,41,,0,0,12963.13,0
28731110,21:50:26,21:50:26,2845,42,,0,0,13371.55,0
28731110,21:51:00,21:51:00,2846,43,,0,0,13642.78,0
28731110,21:51:35,21:51:35,2847,44,,0,0,13918.97,0
28731110,21:51:56,21:51:56,6648,45,,0,0,14119.46,0
28731110,21:52:21,21:52:21,10608,46,,0,0,14315.67,0
28731110,21:53:08,21:53:08,10606,47,,0,0,14639.48,0
28731110,21:54:15,21:54:15,1145,48,,0,0,15081.08,0
28731110,21:55:00,21:55:00,9526,49,,1,0,15416.62,1
28731140,21:20:00,21:20:00,1129,1,,0,1,0,1
28731140,21:20:44,21:20:44,2740,2,,0,0,421.33,0
28731140,21:21:06,21:21:06,8204,3,,0,0,616.88,0
28731140,21:21:39,21:21:39,2807,4,,0,0,851.34,0
28731140,21:22:02,21:22:02,2808,5,,0,0,981.76,0
28731140,21:22:47,21:22:47,2809,6,,0,0,1256.94,0
28731140,21:23:39,21:23:39,2810,7,,0,0,1653.1,0
28731140,21:24:28,21:24:28,2811,8,,0,0,1943.65,0
28731140,21:25:18,21:25:18,10627,9,,0,0,2344.82,0
28731140,21:26:04,21:26:04,4593,10,,0,0,2691.73,0
28731140,21:27:06,21:27:06,2928,11,,0,0,3228.64,0
28731140,21:28:00,21:28:00,2691,12,,0,0,3697.24,1
28731140,21:30:00,21:30:00,658,13,,0,0,4417.64,1
28731140,21:30:20,21:30:20,2692,14,,0,0,4604.02,0
28731140,21:30:44,21:30:44,2693,15,,0,0,4882.73,0
28731140,21:31:28,21:31:28,659,16,,0,0,5320,0
28731140,21:31:58,21:31:58,2977,17,,0,0,5656.2,0
28731140,21:32:15,21:32:15,2978,18,,0,0,5823.45,0
28731140,21:32:25,21:32:25,2979,19,,0,0,5938.89,0
28731140,21:33:00,21:33:00,2980,20,,0,0,6370.85,1
28731140,21:33:27,21:33:27,2981,21,,0,0,6539.63,0
28731140,21:33:52,21:33:52,2982,22,,0,0,6666.35,0
28731140,21:34:07,21:34:07,2983,23,,0,0,6744.88,0
28731140,21:34:49,21:34:49,2984,24,,0,0,6994.76,0
28731140,21:35:12,21:35:12,2985,25,,0,0,7155.21,0
28731140,21:35:45,21:35:45,2986,26,,0,0,7368.61,0
28731140,21:36:45,21:36:45,2987,27,,0,0,7847.72,0
28731140,21:37:10,21:37:10,2988,28,,0,0,7967.74,0
28731140,21:38:14,21:38:14,8081,29,,0,0,8425.24,0
28731140,21:40:08,21:40:08,6956,30,,0,0,8827.72,0
28731140,21:41:02,21:41:02,6957,31,,0,0,9171.98,0
28731140,21:41:45,21:41:45,6958,32,,0,0,9414.85,0
28731140,21:42:27,21:42:27,6959,33,,0,0,9696.91,0
28731140,21:43:52,21:43:52,10814,35,,0,0,10079.91,0
28731140,21:45:00,21:45:00,9044,36,,0,0,10600.77,1
28731140,21:45:19,21:45:19,9536,37,,0,0,10778.94,0
28731140,21:45:56,21:45:56,10612,38,,0,0,11081.04,0
28731140,21:47:54,21:47:54,10610,39,,0,0,12103.31,0
28731140,21:48:44,21:48:44,10604,40,,0,0,12543.24,0
28731140,21:49:36,21:49:36,2844,41,,0,0,12963.13,0
28731140,21:50:26,21:50:26,2845,42,,0,0,13371.55,0
28731140,21:51:00,21:51:00,2846,43,,0,0,13642.78,0
28731140,21:51:35,21:51:35,2847,44,,0,0,13918.97,0
28731140,21:51:56,21:51:56,6648,45,,0,0,14119.46,0
28731140,21:52:21,21:52:21,10608,46,,0,0,14315.67,0
28731140,21:53:08,21:53:08,10606,47,,0,0,14639.48,0
28731140,21:54:15,21:54:15,1145,48,,0,0,15081.08,0
28731140,21:55:00,21:55:00,9526,49,,1,0,15416.62,1
28731150,21:20:00,21:20:00,1129,1,,0,1,0,1
28731150,21:20:44,21:20:44,2740,2,,0,0,421.33,0
28731150,21:21:06,21:21:06,8204,3,,0,0,616.88,0
28731150,21:21:39,21:21:39,2807,4,,0,0,851.34,0
28731150,21:22:02,21:22:02,2808,5,,0,0,981.76,0
28731150,21:22:47,21:22:47,2809,6,,0,0,1256.94,0
28731150,21:23:39,21:23:39,2810,7,,0,0,1653.1,0
28731150,21:24:28,21:24:28,2811,8,,0,0,1943.65,0
28731150,21:25:18,21:25:18,10627,9,,0,0,2344.82,0
28731150,21:26:04,21:26:04,4593,10,,0,0,2691.73,0
28731150,21:27:06,21:27:06,2928,11,,0,0,3228.64,0
28731150,21:28:00,21:28:00,2691,12,,0,0,3697.24,1
28731150,21:30:00,21:30:00,658,13,,0,0,4417.64,1
28731150,21:30:20,21:30:20,2692,14,,0,0,4604.02,0
28731150,21:30:44,21:30:44,2693,15,,0,0,4882.73,0
28731150,21:31:28,21:31:28,659,16,,0,0,5320,0
28731150,21:31:58,21:31:58,2977,17,,0,0,5656.2,0
28731150,21:32:15,21:32:15,2978,18,,0,0,5823.45,0
28731150,21:32:25,21:32:25,2979,19,,0,0,5938.89,0
28731150,21:33:00,21:33:00,2980,20,,0,0,6370.85,1
28731150,21:33:27,21:33:27,2981,21,,0,0,6539.63,0
28731150,21:33:52,21:33:52,2982,22,,0,0,6666.35,0
28731150,21:34:07,21:34:07,2983,23,,0,0,6744.88,0
28731150,21:34:49,21:34:49,2984,24,,0,0,6994.76,0
28731150,21:35:12,21:35:12,2985,25,,0,0,7155.21,0
28731150,21:35:45,21:35:45,2986,26,,0,0,7368.61,0
28731150,21:36:45,21:36:45,2987,27,,0,0,7847.72,0
28731150,21:37:10,21:37:10,2988,28,,0,0,7967.74,0
28731150,21:38:14,21:38:14,8081,29,,0,0,8425.24,0
28731150,21:40:08,21:40:08,6956,30,,0,0,8827.72,0
28731150,21:41:02,21:41:02,6957,31,,0,0,9171.98,0
28731150,21:41:45,21:41:45,6958,32,,0,0,9414.85,0
28731150,21:42:27,21:42:27,6959,33,,0,0,9696.91,0
28731150,21:43:52,21:43:52,10814,35,,0,0,10079.91,0
28731150,21:45:00,21:45:00,9044,36,,0,0,10600.77,1
28731150,21:45:19,21:45:19,9536,37,,0,0,10778.94,0
28731150,21:45:56,21:45:56,10612,38,,0,0,11081.04,0
28731150,21:47:54,21:47:54,10610,39,,0,0,12103.31,0
28731150,21:48:44,21:48:44,10604,40,,0,0,12543.24,0
28731150,21:49:36,21:49:36,2844,41,,0,0,12963.13,0
28731150,21:50:26,21:50:26,2845,42,,0,0,13371.55,0
28731150,21:51:00,21:51:00,2846,43,,0,0,13642.78,0
28731150,21:51:35,21:51:35,2847,44,,0,0,13918.97,0
28731150,21:51:56,21:51:56,6648,45,,0,0,14119.46,0
28731150,21:52:21,21:52:21,10608,46,,0,0,14315.67,0
28731150,21:53:08,21:53:08,10606,47,,0,0,14639.48,0
28731150,21:54:15,21:54:15,1145,48,,0,0,15081.08,0
28731150,21:55:00,21:55:00,9526,49,,1,0,15416.62,1
28732120,06:56:00,06:56:00,8651,1,,0,1,0,1
28732120,06:57:00,06:57:00,717,2,,0,0,802.13,1
28732120,06:58:01,06:58:01,718,3,,0,0,1146.16,0
28732120,06:59:00,06:59:00,719,4,,0,0,1442.06,1
28732120,06:59:43,06:59:43,10766,5,,0,0,1713.72,0
28732120,07:01:11,07:01:11,8922,6,,0,0,2198.19,0
28732120,07:02:30,07:02:30,10130,7,,0,0,2609.05,0
28732120,07:03:53,07:03:53,721,8,,0,0,2961.04,0
28732120,07:04:16,07:04:16,9556,9,,0,0,3101.31,0
28732120,07:05:00,07:05:00,9958,10,,0,0,3377.26,1
28732120,07:05:36,07:05:36,9870,11,,0,0,3603.28,0
28732120,07:06:19,07:06:19,2321,12,,0,0,3887.87,0
28732120,07:07:15,07:07:15,10027,13,,0,0,4256.07,0
28732120,07:08:06,07:08:06,2667,14,,0,0,4582.56,0
28732120,07:09:05,07:09:05,2669,15,,0,0,4999.83,0
28732120,07:09:50,07:09:50,2670,16,,0,0,5251.21,0
28732120,07:11:00,07:11:00,9943,17,,1,0,5900.06,1
28733080,16:35:00,16:35:00,9491,1,,0,1,0,1
28733080,16:35:35,16:35:35,8418,2,,0,0,302.68,0
28733080,16:36:24,16:36:24,795,3,,0,0,746.94,0
28733080,16:37:20,16:37:20,10750,4,,0,0,1211.3,0
28733080,16:37:55,16:37:55,1074,5,,0,0,1570.7,0
28733080,16:38:14,16:38:14,1075,6,,0,0,1829.4,0
28733080,16:39:18,16:39:18,1076,7,,0,0,2629.14,0
28733080,16:39:58,16:39:58,2453,8,,0,0,3098.04,0
28733080,16:40:31,16:40:31,2454,9,,0,0,3312.55,0
28733080,16:41:23,16:41:23,2455,10,,0,0,3755.86,0
28733080,16:42:00,16:42:00,2456,11,,0,0,3987.95,1
28733080,16:42:29,16:42:29,2457,12,,0,0,4157.51,0
28733080,16:43:05,16:43:05,2458,13,,0,0,4430.52,0
28733080,16:43:25,16:43:25,2459,14,,0,0,4555.72,0
28733080,16:44:04,16:44:04,2460,15,,0,0,4893.26,0
28733080,16:45:04,16:45:04,9713,16,,0,0,5251.15,0
28733080,16:46:16,16:46:16,2462,17,,0,0,5703.46,0
28733080,16:48:00,16:48:00,4182,18,,0,0,6360.98,1
28733080,16:48:33,16:48:33,4183,19,,0,0,6523.39,0
28733080,16:49:10,16:49:10,4184,20,,0,0,6704.92,0
28733080,16:49:53,16:49:53,4185,21,,0,0,6995.2,0
28733080,16:50:37,16:50:37,4186,22,,0,0,7262.14,0
28733080,16:51:13,16:51:13,2366,23,,0,0,7490.38,0
28733080,16:51:31,16:51:31,2367,24,,0,0,7645.08,0
28733080,16:51:57,16:51:57,2368,25,,0,0,7850.89,0
28733080,16:52:41,16:52:41,2369,26,,0,0,8112.47,0
28733080,16:53:23,16:53:23,2370,27,,0,0,8432.65,0
28733080,16:54:00,16:54:00,820,28,,0,0,8684.67,1
28733080,16:54:40,16:54:40,821,29,,0,0,8911.18,0
28733080,16:55:36,16:55:36,822,30,,0,0,9187.6,0
28733080,16:56:17,16:56:17,823,31,,0,0,9451.12,0
28733080,16:57:08,16:57:08,824,32,,0,0,9751.79,0
28733080,16:58:08,16:58:08,8679,33,,0,0,10022.44,0
28733080,16:58:30,16:58:30,826,34,,0,0,10144.13,0
28733080,16:59:06,16:59:06,827,35,,0,0,10344.63,0
28733080,16:59:27,16:59:27,150,36,,0,0,10488.79,0
28733080,17:00:04,17:00:04,151,37,,0,0,10698.14,0
28733080,17:00:36,17:00:36,152,38,,0,0,10881.62,0
28733080,17:01:06,17:01:06,9640,39,,0,0,11099.82,0
28733080,17:01:55,17:01:55,153,40,,0,0,11279.06,0
28733080,17:02:17,17:02:17,154,41,,0,0,11435.41,0
28733080,17:04:00,17:04:00,9642,42,,1,0,12035.73,1
28733090,16:35:00,16:35:00,9491,1,,0,1,0,1
28733090,16:35:35,16:35:35,8418,2,,0,0,302.68,0
28733090,16:36:24,16:36:24,795,3,,0,0,746.94,0
28733090,16:37:20,16:37:20,10750,4,,0,0,1211.3,0
28733090,16:37:55,16:37:55,1074,5,,0,0,1570.7,0
28733090,16:38:14,16:38:14,1075,6,,0,0,1829.4,0
28733090,16:39:18,16:39:18,1076,7,,0,0,2629.14,0
28733090,16:39:58,16:39:58,2453,8,,0,0,3098.04,0
28733090,16:40:31,16:40:31,2454,9,,0,0,3312.55,0
28733090,16:41:23,16:41:23,2455,10,,0,0,3755.86,0
28733090,16:42:00,16:42:00,2456,11,,0,0,3987.95,1
28733090,16:42:29,16:42:29,2457,12,,0,0,4157.51,0
28733090,16:43:05,16:43:05,2458,13,,0,0,4430.52,0
28733090,16:43:25,16:43:25,2459,14,,0,0,4555.72,0
28733090,16:44:04,16:44:04,2460,15,,0,0,4893.26,0
28733090,16:45:04,16:45:04,9713,16,,0,0,5251.15,0
28733090,16:46:16,16:46:16,2462,17,,0,0,5703.46,0
28733090,16:48:00,16:48:00,4182,18,,0,0,6360.98,1
28733090,16:48:33,16:48:33,4183,19,,0,0,6523.39,0
28733090,16:49:10,16:49:10,4184,20,,0,0,6704.92,0
28733090,16:49:53,16:49:53,4185,21,,0,0,6995.2,0
28733090,16:50:37,16:50:37,4186,22,,0,0,7262.14,0
28733090,16:51:13,16:51:13,2366,23,,0,0,7490.38,0
28733090,16:51:31,16:51:31,2367,24,,0,0,7645.08,0
28733090,16:51:57,16:51:57,2368,25,,0,0,7850.89,0
28733090,16:52:41,16:52:41,2369,26,,0,0,8112.47,0
28733090,16:53:23,16:53:23,2370,27,,0,0,8432.65,0
28733090,16:54:00,16:54:00,820,28,,0,0,8684.67,1
28733090,16:54:40,16:54:40,821,29,,0,0,8911.18,0
28733090,16:55:36,16:55:36,822,30,,0,0,9187.6,0
28733090,16:56:17,16:56:17,823,31,,0,0,9451.12,0
28733090,16:57:08,16:57:08,824,32,,0,0,9751.79,0
28733090,16:58:08,16:58:08,8679,33,,0,0,10022.44,0
28733090,16:58:30,16:58:30,826,34,,0,0,10144.13,0
28733090,16:59:06,16:59:06,827,35,,0,0,10344.63,0
28733090,16:59:27,16:59:27,150,36,,0,0,10488.79,0
28733090,17:00:04,17:00:04,151,37,,0,0,10698.14,0
28733090,17:00:36,17:00:36,152,38,,0,0,10881.62,0
28733090,17:01:06,17:01:06,9640,39,,0,0,11099.82,0
28733090,17:01:55,17:01:55,153,40,,0,0,11279.06,0
28733090,17:02:17,17:02:17,154,41,,0,0,11435.41,0
28733090,17:04:00,17:04:00,9642,42,,1,0,12035.73,1
28734020,15:52:00,15:52:00,10149,1,,0,1,0,1
28734020,15:56:39,15:56:39,590,2,,0,0,3757.39,0
28734020,16:01:00,16:01:00,9462,3,,0,0,7176.83,1
28734020,16:01:46,16:01:46,9461,4,,0,0,7509.05,0
28734020,16:02:25,16:02:25,1381,5,,0,0,7754.17,0
28734020,16:04:46,16:04:46,8558,6,,0,0,8334.58,0
28734020,16:05:22,16:05:22,1518,7,,0,0,8635.69,0
28734020,16:05:46,16:05:46,8559,8,,0,0,8823.39,0
28734020,16:06:23,16:06:23,1520,9,,0,0,9106.93,0
28734020,16:07:03,16:07:03,8562,10,,0,0,9369.84,0
28734020,16:07:40,16:07:40,8560,11,,0,0,9654.38,0
28734020,16:08:20,16:08:20,1523,12,,0,0,9925.45,0
28734020,16:09:03,16:09:03,1524,13,,0,0,10228.62,0
28734020,16:09:53,16:09:53,1684,14,,0,0,10592.67,0
28734020,16:10:46,16:10:46,1685,15,,0,0,10971.54,0
28734020,16:11:00,16:11:00,7764,16,,0,0,11079.2,1
28734020,16:11:44,16:11:44,9471,17,,0,0,11429.3,0
28734020,16:12:54,16:12:54,8578,18,,0,0,12077.52,0
28734020,16:13:21,16:13:21,10514,19,,0,0,12270.32,0
28734020,16:14:10,16:14:10,8577,20,,0,0,12702.19,0
28734020,16:14:34,16:14:34,7767,21,,0,0,12828.47,0
28734020,16:16:11,16:16:11,8575,22,,0,0,13157.91,0
28734020,16:17:06,16:17:06,7768,23,,0,0,13421.73,0
28734020,16:19:15,16:19:15,8573,24,,0,0,14008.66,0
28734020,16:20:00,16:20:00,7769,25,,0,0,14332.68,1
28734020,16:21:11,16:21:11,3162,26,,0,0,14633.06,0
28734020,16:22:23,16:22:23,3163,27,,0,0,14963.8,0
28734020,16:23:34,16:23:34,8932,28,,0,0,15269.72,0
28734020,16:26:25,16:26:25,6947,29,,0,0,15734.2,0
28734020,16:27:28,16:27:28,6948,30,,0,0,16055.55,0
28734020,16:28:12,16:28:12,8245,31,,0,0,16282.73,0
28734020,16:29:43,16:29:43,6488,32,,0,0,16653.38,0
28734020,16:30:38,16:30:38,6487,33,,0,0,16888.83,0
28734020,16:31:34,16:31:34,8241,34,,0,0,17159.05,0
28734020,16:33:29,16:33:29,8066,35,,0,0,17552.56,0
28734020,16:34:00,16:34:00,239,36,,1,0,17691.54,1
28734030,15:52:00,15:52:00,10149,1,,0,1,0,1
28734030,15:56:39,15:56:39,590,2,,0,0,3757.39,0
28734030,16:01:00,16:01:00,9462,3,,0,0,7176.83,1
28734030,16:01:46,16:01:46,9461,4,,0,0,7509.05,0
28734030,16:02:25,16:02:25,1381,5,,0,0,7754.17,0
28734030,16:04:46,16:04:46,8558,6,,0,0,8334.58,0
28734030,16:05:22,16:05:22,1518,7,,0,0,8635.69,0
28734030,16:05:46,16:05:46,8559,8,,0,0,8823.39,0
28734030,16:06:23,16:06:23,1520,9,,0,0,9106.93,0
28734030,16:07:03,16:07:03,8562,10,,0,0,9369.84,0
28734030,16:07:40,16:07:40,8560,11,,0,0,9654.38,0
28734030,16:08:20,16:08:20,1523,12,,0,0,9925.45,0
28734030,16:09:03,16:09:03,1524,13,,0,0,10228.62,0
28734030,16:09:53,16:09:53,1684,14,,0,0,10592.67,0
28734030,16:10:46,16:10:46,1685,15,,0,0,10971.54,0
28734030,16:11:00,16:11:00,7764,16,,0,0,11079.2,1
28734030,16:11:44,16:11:44,9471,17,,0,0,11429.3,0
28734030,16:12:54,16:12:54,8578,18,,0,0,12077.52,0
28734030,16:13:21,16:13:21,10514,19,,0,0,12270.32,0
28734030,16:14:10,16:14:10,8577,20,,0,0,12702.19,0
28734030,16:14:34,16:14:34,7767,21,,0,0,12828.47,0
28734030,16:16:11,16:16:11,8575,22,,0,0,13157.91,0
28734030,16:17:06,16:17:06,7768,23,,0,0,13421.73,0
28734030,16:19:15,16:19:15,8573,24,,0,0,14008.66,0
28734030,16:20:00,16:20:00,7769,25,,0,0,14332.68,1
28734030,16:21:11,16:21:11,3162,26,,0,0,14633.06,0
28734030,16:22:23,16:22:23,3163,27,,0,0,14963.8,0
28734030,16:23:34,16:23:34,8932,28,,0,0,15269.72,0
28734030,16:26:25,16:26:25,6947,29,,0,0,15734.2,0
28734030,16:27:28,16:27:28,6948,30,,0,0,16055.55,0
28734030,16:28:12,16:28:12,8245,31,,0,0,16282.73,0
28734030,16:29:43,16:29:43,6488,32,,0,0,16653.38,0
28734030,16:30:38,16:30:38,6487,33,,0,0,16888.83,0
28734030,16:31:34,16:31:34,8241,34,,0,0,17159.05,0
28734030,16:33:29,16:33:29,8066,35,,0,0,17552.56,0
28734030,16:34:00,16:34:00,239,36,,1,0,17691.54,1
28734040,15:52:00,15:52:00,10149,1,,0,1,0,1
28734040,15:56:39,15:56:39,590,2,,0,0,3757.39,0
28734040,16:01:00,16:01:00,9462,3,,0,0,7176.83,1
28734040,16:01:46,16:01:46,9461,4,,0,0,7509.05,0
28734040,16:02:25,16:02:25,1381,5,,0,0,7754.17,0
28734040,16:04:46,16:04:46,8558,6,,0,0,8334.58,0
28734040,16:05:22,16:05:22,1518,7,,0,0,8635.69,0
28734040,16:05:46,16:05:46,8559,8,,0,0,8823.39,0
28734040,16:06:23,16:06:23,1520,9,,0,0,9106.93,0
28734040,16:07:03,16:07:03,8562,10,,0,0,9369.84,0
28734040,16:07:40,16:07:40,8560,11,,0,0,9654.38,0
28734040,16:08:20,16:08:20,1523,12,,0,0,9925.45,0
28734040,16:09:03,16:09:03,1524,13,,0,0,10228.62,0
28734040,16:09:53,16:09:53,1684,14,,0,0,10592.67,0
28734040,16:10:46,16:10:46,1685,15,,0,0,10971.54,0
28734040,16:11:00,16:11:00,7764,16,,0,0,11079.2,1
28734040,16:11:44,16:11:44,9471,17,,0,0,11429.3,0
28734040,16:12:54,16:12:54,8578,18,,0,0,12077.52,0
28734040,16:13:21,16:13:21,10514,19,,0,0,12270.32,0
28734040,16:14:10,16:14:10,8577,20,,0,0,12702.19,0
28734040,16:14:34,16:14:34,7767,21,,0,0,12828.47,0
28734040,16:16:11,16:16:11,8575,22,,0,0,13157.91,0
28734040,16:17:06,16:17:06,7768,23,,0,0,13421.73,0
28734040,16:19:15,16:19:15,8573,24,,0,0,14008.66,0
28734040,16:20:00,16:20:00,7769,25,,0,0,14332.68,1
28734040,16:21:11,16:21:11,3162,26,,0,0,14633.06,0
28734040,16:22:23,16:22:23,3163,27,,0,0,14963.8,0
28734040,16:23:34,16:23:34,8932,28,,0,0,15269.72,0
28734040,16:26:25,16:26:25,6947,29,,0,0,15734.2,0
28734040,16:27:28,16:27:28,6948,30,,0,0,16055.55,0
28734040,16:28:12,16:28:12,8245,31,,0,0,16282.73,0
28734040,16:29:43,16:29:43,6488,32,,0,0,16653.38,0
28734040,16:30:38,16:30:38,6487,33,,0,0,16888.83,0
28734040,16:31:34,16:31:34,8241,34,,0,0,17159.05,0
28734040,16:33:29,16:33:29,8066,35,,0,0,17552.56,0
28734040,16:34:00,16:34:00,239,36,,1,0,17691.54,1
28734050,15:52:00,15:52:00,10149,1,,0,1,0,1
28734050,15:56:39,15:56:39,590,2,,0,0,3757.39,0
28734050,16:01:00,16:01:00,9462,3,,0,0,7176.83,1
28734050,16:01:46,16:01:46,9461,4,,0,0,7509.05,0
28734050,16:02:25,16:02:25,1381,5,,0,0,7754.17,0
28734050,16:04:46,16:04:46,8558,6,,0,0,8334.58,0
28734050,16:05:22,16:05:22,1518,7,,0,0,8635.69,0
28734050,16:05:46,16:05:46,8559,8,,0,0,8823.39,0
28734050,16:06:23,16:06:23,1520,9,,0,0,9106.93,0
28734050,16:07:03,16:07:03,8562,10,,0,0,9369.84,0
28734050,16:07:40,16:07:40,8560,11,,0,0,9654.38,0
28734050,16:08:20,16:08:20,1523,12,,0,0,9925.45,0
28734050,16:09:03,16:09:03,1524,13,,0,0,10228.62,0
28734050,16:09:53,16:09:53,1684,14,,0,0,10592.67,0
28734050,16:10:46,16:10:46,1685,15,,0,0,10971.54,0
28734050,16:11:00,16:11:00,7764,16,,0,0,11079.2,1
28734050,16:11:44,16:11:44,9471,17,,0,0,11429.3,0
28734050,16:12:54,16:12:54,8578,18,,0,0,12077.52,0
28734050,16:13:21,16:13:21,10514,19,,0,0,12270.32,0
28734050,16:14:10,16:14:10,8577,20,,0,0,12702.19,0
28734050,16:14:34,16:14:34,7767,21,,0,0,12828.47,0
28734050,16:16:11,16:16:11,8575,22,,0,0,13157.91,0
28734050,16:17:06,16:17:06,7768,23,,0,0,13421.73,0
28734050,16:19:15,16:19:15,8573,24,,0,0,14008.66,0
28734050,16:20:00,16:20:00,7769,25,,0,0,14332.68,1
28734050,16:21:11,16:21:11,3162,26,,0,0,14633.06,0
28734050,16:22:23,16:22:23,3163,27,,0,0,14963.8,0
28734050,16:23:34,16:23:34,8932,28,,0,0,15269.72,0
28734050,16:26:25,16:26:25,6947,29,,0,0,15734.2,0
28734050,16:27:28,16:27:28,6948,30,,0,0,16055.55,0
28734050,16:28:12,16:28:12,8245,31,,0,0,16282.73,0
28734050,16:29:43,16:29:43,6488,32,,0,0,16653.38,0
28734050,16:30:38,16:30:38,6487,33,,0,0,16888.83,0
28734050,16:31:34,16:31:34,8241,34,,0,0,17159.05,0
28734050,16:33:29,16:33:29,8066,35,,0,0,17552.56,0
28734050,16:34:00,16:34:00,239,36,,1,0,17691.54,1
28734060,15:52:00,15:52:00,10149,1,,0,1,0,1
28734060,15:56:39,15:56:39,590,2,,0,0,3757.39,0
28734060,16:01:00,16:01:00,9462,3,,0,0,7176.83,1
28734060,16:01:46,16:01:46,9461,4,,0,0,7509.05,0
28734060,16:02:25,16:02:25,1381,5,,0,0,7754.17,0
28734060,16:04:46,16:04:46,8558,6,,0,0,8334.58,0
28734060,16:05:22,16:05:22,1518,7,,0,0,8635.69,0
28734060,16:05:46,16:05:46,8559,8,,0,0,8823.39,0
28734060,16:06:23,16:06:23,1520,9,,0,0,9106.93,0
28734060,16:07:03,16:07:03,8562,10,,0,0,9369.84,0
28734060,16:07:40,16:07:40,8560,11,,0,0,9654.38,0
28734060,16:08:20,16:08:20,1523,12,,0,0,9925.45,0
28734060,16:09:03,16:09:03,1524,13,,0,0,10228.62,0
28734060,16:09:53,16:09:53,1684,14,,0,0,10592.67,0
28734060,16:10:46,16:10:46,1685,15,,0,0,10971.54,0
28734060,16:11:00,16:11:00,7764,16,,0,0,11079.2,1
28734060,16:11:44,16:11:44,9471,17,,0,0,11429.3,0
28734060,16:12:54,16:12:54,8578,18,,0,0,12077.52,0
28734060,16:13:21,16:13:21,10514,19,,0,0,12270.32,0
28734060,16:14:10,16:14:10,8577,20,,0,0,12702.19,0
28734060,16:14:34,16:14:34,7767,21,,0,0,12828.47,0
28734060,16:16:11,16:16:11,8575,22,,0,0,13157.91,0
28734060,16:17:06,16:17:06,7768,23,,0,0,13421.73,0
28734060,16:19:15,16:19:15,8573,24,,0,0,14008.66,0
28734060,16:20:00,16:20:00,7769,25,,0,0,14332.68,1
28734060,16:21:11,16:21:11,3162,26,,0,0,14633.06,0
28734060,16:22:23,16:22:23,3163,27,,0,0,14963.8,0
28734060,16:23:34,16:23:34,8932,28,,0,0,15269.72,0
28734060,16:26:25,16:26:25,6947,29,,0,0,15734.2,0
28734060,16:27:28,16:27:28,6948,30,,0,0,16055.55,0
28734060,16:28:12,16:28:12,8245,31,,0,0,16282.73,0
28734060,16:29:43,16:29:43,6488,32,,0,0,16653.38,0
28734060,16:30:38,16:30:38,6487,33,,0,0,16888.83,0
28734060,16:31:34,16:31:34,8241,34,,0,0,17159.05,0
28734060,16:33:29,16:33:29,8066,35,,0,0,17552.56,0
28734060,16:34:00,16:34:00,239,36,,1,0,17691.54,1
28734100,15:52:00,15:52:00,10149,1,,0,1,0,1
28734100,15:56:39,15:56:39,590,2,,0,0,3757.39,0
28734100,16:01:00,16:01:00,9462,3,,0,0,7176.83,1
28734100,16:01:46,16:01:46,9461,4,,0,0,7509.05,0
28734100,16:02:25,16:02:25,1381,5,,0,0,7754.17,0
28734100,16:04:46,16:04:46,8558,6,,0,0,8334.58,0
28734100,16:05:22,16:05:22,1518,7,,0,0,8635.69,0
28734100,16:05:46,16:05:46,8559,8,,0,0,8823.39,0
28734100,16:06:23,16:06:23,1520,9,,0,0,9106.93,0
28734100,16:07:03,16:07:03,8562,10,,0,0,9369.84,0
28734100,16:07:40,16:07:40,8560,11,,0,0,9654.38,0
28734100,16:08:20,16:08:20,1523,12,,0,0,9925.45,0
28734100,16:09:03,16:09:03,1524,13,,0,0,10228.62,0
28734100,16:09:53,16:09:53,1684,14,,0,0,10592.67,0
28734100,16:10:46,16:10:46,1685,15,,0,0,10971.54,0
28734100,16:11:00,16:11:00,7764,16,,0,0,11079.2,1
28734100,16:11:44,16:11:44,9471,17,,0,0,11429.3,0
28734100,16:12:54,16:12:54,8578,18,,0,0,12077.52,0
28734100,16:13:21,16:13:21,10514,19,,0,0,12270.32,0
28734100,16:14:10,16:14:10,8577,20,,0,0,12702.19,0
28734100,16:14:34,16:14:34,7767,21,,0,0,12828.47,0
28734100,16:16:11,16:16:11,8575,22,,0,0,13157.91,0
28734100,16:17:06,16:17:06,7768,23,,0,0,13421.73,0
28734100,16:19:15,16:19:15,8573,24,,0,0,14008.66,0
28734100,16:20:00,16:20:00,7769,25,,0,0,14332.68,1
28734100,16:21:11,16:21:11,3162,26,,0,0,14633.06,0
28734100,16:22:23,16:22:23,3163,27,,0,0,14963.8,0
28734100,16:23:34,16:23:34,8932,28,,0,0,15269.72,0
28734100,16:26:25,16:26:25,6947,29,,0,0,15734.2,0
28734100,16:27:28,16:27:28,6948,30,,0,0,16055.55,0
28734100,16:28:12,16:28:12,8245,31,,0,0,16282.73,0
28734100,16:29:43,16:29:43,6488,32,,0,0,16653.38,0
28734100,16:30:38,16:30:38,6487,33,,0,0,16888.83,0
28734100,16:31:34,16:31:34,8241,34,,0,0,17159.05,0
28734100,16:33:29,16:33:29,8066,35,,0,0,17552.56,0
28734100,16:34:00,16:34:00,239,36,,1,0,17691.54,1
28734110,15:52:00,15:52:00,10149,1,,0,1,0,1
28734110,15:56:39,15:56:39,590,2,,0,0,3757.39,0
28734110,16:01:00,16:01:00,9462,3,,0,0,7176.83,1
28734110,16:01:46,16:01:46,9461,4,,0,0,7509.05,0
28734110,16:02:25,16:02:25,1381,5,,0,0,7754.17,0
28734110,16:04:46,16:04:46,8558,6,,0,0,8334.58,0
28734110,16:05:22,16:05:22,1518,7,,0,0,8635.69,0
28734110,16:05:46,16:05:46,8559,8,,0,0,8823.39,0
28734110,16:06:23,16:06:23,1520,9,,0,0,9106.93,0
28734110,16:07:03,16:07:03,8562,10,,0,0,9369.84,0
28734110,16:07:40,16:07:40,8560,11,,0,0,9654.38,0
28734110,16:08:20,16:08:20,1523,12,,0,0,9925.45,0
28734110,16:09:03,16:09:03,1524,13,,0,0,10228.62,0
28734110,16:09:53,16:09:53,1684,14,,0,0,10592.67,0
28734110,16:10:46,16:10:46,1685,15,,0,0,10971.54,0
28734110,16:11:00,16:11:00,7764,16,,0,0,11079.2,1
28734110,16:11:44,16:11:44,9471,17,,0,0,11429.3,0
28734110,16:12:54,16:12:54,8578,18,,0,0,12077.52,0
28734110,16:13:21,16:13:21,10514,19,,0,0,12270.32,0
28734110,16:14:10,16:14:10,8577,20,,0,0,12702.19,0
28734110,16:14:34,16:14:34,7767,21,,0,0,12828.47,0
28734110,16:16:11,16:16:11,8575,22,,0,0,13157.91,0
28734110,16:17:06,16:17:06,7768,23,,0,0,13421.73,0
28734110,16:19:15,16:19:15,8573,24,,0,0,14008.66,0
28734110,16:20:00,16:20:00,7769,25,,0,0,14332.68,1
28734110,16:21:11,16:21:11,3162,26,,0,0,14633.06,0
28734110,16:22:23,16:22:23,3163,27,,0,0,14963.8,0
28734110,16:23:34,16:23:34,8932,28,,0,0,15269.72,0
28734110,16:26:25,16:26:25,6947,29,,0,0,15734.2,0
28734110,16:27:28,16:27:28,6948,30,,0,0,16055.55,0
28734110,16:28:12,16:28:12,8245,31,,0,0,16282.73,0
28734110,16:29:43,16:29:43,6488,32,,0,0,16653.38,0
28734110,16:30:38,16:30:38,6487,33,,0,0,16888.83,0
28734110,16:31:34,16:31:34,8241,34,,0,0,17159.05,0
28734110,16:33:29,16:33:29,8066,35,,0,0,17552.56,0
28734110,16:34:00,16:34:00,239,36,,1,0,17691.54,1
28734140,15:52:00,15:52:00,10149,1,,0,1,0,1
28734140,15:56:39,15:56:39,590,2,,0,0,3757.39,0
28734140,16:01:00,16:01:00,9462,3,,0,0,7176.83,1
28734140,16:01:46,16:01:46,9461,4,,0,0,7509.05,0
28734140,16:02:25,16:02:25,1381,5,,0,0,7754.17,0
28734140,16:04:46,16:04:46,8558,6,,0,0,8334.58,0
28734140,16:05:22,16:05:22,1518,7,,0,0,8635.69,0
28734140,16:05:46,16:05:46,8559,8,,0,0,8823.39,0
28734140,16:06:23,16:06:23,1520,9,,0,0,9106.93,0
28734140,16:07:03,16:07:03,8562,10,,0,0,9369.84,0
28734140,16:07:40,16:07:40,8560,11,,0,0,9654.38,0
28734140,16:08:20,16:08:20,1523,12,,0,0,9925.45,0
28734140,16:09:03,16:09:03,1524,13,,0,0,10228.62,0
28734140,16:09:53,16:09:53,1684,14,,0,0,10592.67,0
28734140,16:10:46,16:10:46,1685,15,,0,0,10971.54,0
28734140,16:11:00,16:11:00,7764,16,,0,0,11079.2,1
28734140,16:11:44,16:11:44,9471,17,,0,0,11429.3,0
28734140,16:12:54,16:12:54,8578,18,,0,0,12077.52,0
28734140,16:13:21,16:13:21,10514,19,,0,0,12270.32,0
28734140,16:14:10,16:14:10,8577,20,,0,0,12702.19,0
28734140,16:14:34,16:14:34,7767,21,,0,0,12828.47,0
28734140,16:16:11,16:16:11,8575,22,,0,0,13157.91,0
28734140,16:17:06,16:17:06,7768,23,,0,0,13421.73,0
28734140,16:19:15,16:19:15,8573,24,,0,0,14008.66,0
28734140,16:20:00,16:20:00,7769,25,,0,0,14332.68,1
28734140,16:21:11,16:21:11,3162,26,,0,0,14633.06,0
28734140,16:22:23,16:22:23,3163,27,,0,0,14963.8,0
28734140,16:23:34,16:23:34,8932,28,,0,0,15269.72,0
28734140,16:26:25,16:26:25,6947,29,,0,0,15734.2,0
28734140,16:27:28,16:27:28,6948,30,,0,0,16055.55,0
28734140,16:28:12,16:28:12,8245,31,,0,0,16282.73,0
28734140,16:29:43,16:29:43,6488,32,,0,0,16653.38,0
28734140,16:30:38,16:30:38,6487,33,,0,0,16888.83,0
28734140,16:31:34,16:31:34,8241,34,,0,0,17159.05,0
28734140,16:33:29,16:33:29,8066,35,,0,0,17552.56,0
28734140,16:34:00,16:34:00,239,36,,1,0,17691.54,1
28734150,15:52:00,15:52:00,10149,1,,0,1,0,1
28734150,15:56:39,15:56:39,590,2,,0,0,3757.39,0
28734150,16:01:00,16:01:00,9462,3,,0,0,7176.83,1
28734150,16:01:46,16:01:46,9461,4,,0,0,7509.05,0
28734150,16:02:25,16:02:25,1381,5,,0,0,7754.17,0
28734150,16:04:46,16:04:46,8558,6,,0,0,8334.58,0
28734150,16:05:22,16:05:22,1518,7,,0,0,8635.69,0
28734150,16:05:46,16:05:46,8559,8,,0,0,8823.39,0
28734150,16:06:23,16:06:23,1520,9,,0,0,9106.93,0
28734150,16:07:03,16:07:03,8562,10,,0,0,9369.84,0
28734150,16:07:40,16:07:40,8560,11,,0,0,9654.38,0
28734150,16:08:20,16:08:20,1523,12,,0,0,9925.45,0
28734150,16:09:03,16:09:03,1524,13,,0,0,10228.62,0
28734150,16:09:53,16:09:53,1684,14,,0,0,10592.67,0
28734150,16:10:46,16:10:46,1685,15,,0,0,10971.54,0
28734150,16:11:00,16:11:00,7764,16,,0,0,11079.2,1
28734150,16:11:44,16:11:44,9471,17,,0,0,11429.3,0
28734150,16:12:54,16:12:54,8578,18,,0,0,12077.52,0
28734150,16:13:21,16:13:21,10514,19,,0,0,12270.32,0
28734150,16:14:10,16:14:10,8577,20,,0,0,12702.19,0
28734150,16:14:34,16:14:34,7767,21,,0,0,12828.47,0
28734150,16:16:11,16:16:11,8575,22,,0,0,13157.91,0
28734150,16:17:06,16:17:06,7768,23,,0,0,13421.73,0
28734150,16:19:15,16:19:15,8573,24,,0,0,14008.66,0
28734150,16:20:00,16:20:00,7769,25,,0,0,14332.68,1
28734150,16:21:11,16:21:11,3162,26,,0,0,14633.06,0
28734150,16:22:23,16:22:23,3163,27,,0,0,14963.8,0
28734150,16:23:34,16:23:34,8932,28,,0,0,15269.72,0
28734150,16:26:25,16:26:25,6947,29,,0,0,15734.2,0
28734150,16:27:28,16:27:28,6948,30,,0,0,16055.55,0
28734150,16:28:12,16:28:12,8245,31,,0,0,16282.73,0
28734150,16:29:43,16:29:43,6488,32,,0,0,16653.38,0
28734150,16:30:38,16:30:38,6487,33,,0,0,16888.83,0
28734150,16:31:34,16:31:34,8241,34,,0,0,17159.05,0
28734150,16:33:29,16:33:29,8066,35,,0,0,17552.56,0
28734150,16:34:00,16:34:00,239,36,,1,0,17691.54,1
28736080,12:10:00,12:10:00,9945,1,,0,1,0,1
28736080,12:11:55,12:11:55,2608,2,,0,0,800.54,0
28736080,12:12:38,12:12:38,686,3,,0,0,1016.7,0
28736080,12:13:10,12:13:10,2609,4,,0,0,1181.98,0
28736080,12:13:57,12:13:57,3492,5,,0,0,1465.29,0
28736080,12:14:38,12:14:38,3493,6,,0,0,1732.1,0
28736080,12:15:10,12:15:10,3494,7,,0,0,1892.98,0
28736080,12:16:00,12:16:00,3495,8,,0,0,2165.01,1
28736080,12:17:08,12:17:08,648,9,,0,0,2521.92,0
28736080,12:18:20,12:18:20,2178,10,,0,0,2899.68,0
28736080,12:18:48,12:18:48,10055,11,,0,0,3012.66,0
28736080,12:19:24,12:19:24,2180,12,,0,0,3209.88,0
28736080,12:20:12,12:20:12,2181,13,,0,0,3442.41,0
28736080,12:20:52,12:20:52,2182,14,,0,0,3635.36,0
28736080,12:21:54,12:21:54,2183,15,,0,0,3893.17,0
28736080,12:22:56,12:22:56,2184,16,,0,0,4197.67,0
28736080,12:23:26,12:23:26,2185,17,,0,0,4365.02,0
28736080,12:23:55,12:23:55,2186,18,,0,0,4504.2,0
28736080,12:24:38,12:24:38,3496,19,,0,0,4727.71,0
28736080,12:25:28,12:25:28,2193,20,,0,0,5007.59,0
28736080,12:26:11,12:26:11,2194,21,,0,0,5187.42,0
28736080,12:27:39,12:27:39,3497,22,,0,0,5553.25,0
28736080,12:28:14,12:28:14,3498,23,,0,0,5724.91,0
28736080,12:28:45,12:28:45,6985,24,,0,0,5880.14,0
28736080,12:29:14,12:29:14,3499,25,,0,0,6042.43,0
28736080,12:30:27,12:30:27,2356,26,,0,0,6398.02,0
28736080,12:31:15,12:31:15,2357,27,,0,0,6628.16,0
28736080,12:31:58,12:31:58,2358,28,,0,0,6856.01,0
28736080,12:33:00,12:33:00,31,29,,0,0,7185.54,1
28736080,12:33:46,12:33:46,32,30,,0,0,7454.44,0
28736080,12:34:36,12:34:36,33,31,,0,0,7746.84,0
28736080,12:35:18,12:35:18,34,32,,0,0,8005.52,0
28736080,12:36:14,12:36:14,35,33,,0,0,8326.1,0
28736080,12:37:01,12:37:01,9636,34,,0,0,8607.83,0
28736080,12:37:58,12:37:58,37,35,,0,0,8951.08,0
28736080,12:38:45,12:38:45,38,36,,0,0,9243.42,0
28736080,12:39:30,12:39:30,39,37,,0,0,9518,0
28736080,12:39:56,12:39:56,40,38,,0,0,9663.35,0
28736080,12:40:33,12:40:33,41,39,,0,0,9919.95,0
28736080,12:41:00,12:41:00,42,40,,0,0,10075.56,1
28736080,12:41:16,12:41:16,43,41,,0,0,10264.73,0
28736080,12:41:42,12:41:42,3506,42,,0,0,10678.45,0
28736080,12:42:05,12:42:05,3508,43,,0,0,11035.08,0
28736080,12:43:48,12:43:48,3509,44,,0,0,12563.47,0
28736080,12:44:22,12:44:22,3510,45,,0,0,13082.18,0
28736080,12:44:45,12:44:45,8414,46,,0,0,13463.32,0
28736080,12:45:00,12:45:00,3512,47,,0,0,13700.44,1
28736080,12:45:23,12:45:23,3513,48,,0,0,13964.84,0
28736080,12:46:03,12:46:03,3514,49,,0,0,14325.31,0
28736080,12:46:50,12:46:50,8595,50,,0,0,14704.96,0
28736080,12:47:21,12:47:21,3516,51,,0,0,14932.04,0
28736080,12:47:43,12:47:43,3517,52,,0,0,15054.74,0
28736080,12:48:24,12:48:24,3518,53,,0,0,15362.08,0
28736080,12:48:49,12:48:49,3519,54,,0,0,15535.77,0
28736080,12:50:14,12:50:14,3520,55,,0,0,16084.37,0
28736080,12:50:50,12:50:50,3521,56,,0,0,16325.55,0
28736080,12:52:12,12:52:12,3522,57,,0,0,16563.97,0
28736080,12:53:40,12:53:40,3523,58,,0,0,17020.7,0
28736080,12:54:08,12:54:08,9512,59,,0,0,17223.58,0
28736080,12:55:00,12:55:00,9515,60,,0,0,17757.9,1
28736080,12:56:48,12:56:48,10586,61,,0,0,18549.93,0
28736080,12:57:41,12:57:41,8076,62,,0,0,18911.05,0
28736080,12:58:25,12:58:25,10035,63,,0,0,19200.84,0
28736080,12:59:14,12:59:14,6597,64,,0,0,19506.72,0
28736080,13:00:26,13:00:26,6598,65,,0,0,19999.54,0
28736080,13:01:01,13:01:01,3105,66,,0,0,20198.28,0
28736080,13:01:37,13:01:37,7834,67,,0,0,20476.87,0
28736080,13:02:00,13:02:00,9516,68,,0,0,20687.31,1
28736080,13:07:00,13:07:00,9518,69,,1,0,20977.64,1
28736090,12:10:00,12:10:00,9945,1,,0,1,0,1
28736090,12:11:55,12:11:55,2608,2,,0,0,800.54,0
28736090,12:12:38,12:12:38,686,3,,0,0,1016.7,0
28736090,12:13:10,12:13:10,2609,4,,0,0,1181.98,0
28736090,12:13:57,12:13:57,3492,5,,0,0,1465.29,0
28736090,12:14:38,12:14:38,3493,6,,0,0,1732.1,0
28736090,12:15:10,12:15:10,3494,7,,0,0,1892.98,0
28736090,12:16:00,12:16:00,3495,8,,0,0,2165.01,1
28736090,12:17:08,12:17:08,648,9,,0,0,2521.92,0
28736090,12:18:20,12:18:20,2178,10,,0,0,2899.68,0
28736090,12:18:48,12:18:48,10055,11,,0,0,3012.66,0
28736090,12:19:24,12:19:24,2180,12,,0,0,3209.88,0
28736090,12:20:12,12:20:12,2181,13,,0,0,3442.41,0
28736090,12:20:52,12:20:52,2182,14,,0,0,3635.36,0
28736090,12:21:54,12:21:54,2183,15,,0,0,3893.17,0
28736090,12:22:56,12:22:56,2184,16,,0,0,4197.67,0
28736090,12:23:26,12:23:26,2185,17,,0,0,4365.02,0
28736090,12:23:55,12:23:55,2186,18,,0,0,4504.2,0
28736090,12:24:38,12:24:38,3496,19,,0,0,4727.71,0
28736090,12:25:28,12:25:28,2193,20,,0,0,5007.59,0
28736090,12:26:11,12:26:11,2194,21,,0,0,5187.42,0
28736090,12:27:39,12:27:39,3497,22,,0,0,5553.25,0
28736090,12:28:14,12:28:14,3498,23,,0,0,5724.91,0
28736090,12:28:45,12:28:45,6985,24,,0,0,5880.14,0
28736090,12:29:14,12:29:14,3499,25,,0,0,6042.43,0
28736090,12:30:27,12:30:27,2356,26,,0,0,6398.02,0
28736090,12:31:15,12:31:15,2357,27,,0,0,6628.16,0
28736090,12:31:58,12:31:58,2358,28,,0,0,6856.01,0
28736090,12:33:00,12:33:00,31,29,,0,0,7185.54,1
28736090,12:33:46,12:33:46,32,30,,0,0,7454.44,0
28736090,12:34:36,12:34:36,33,31,,0,0,7746.84,0
28736090,12:35:18,12:35:18,34,32,,0,0,8005.52,0
28736090,12:36:14,12:36:14,35,33,,0,0,8326.1,0
28736090,12:37:01,12:37:01,9636,34,,0,0,8607.83,0
28736090,12:37:58,12:37:58,37,35,,0,0,8951.08,0
28736090,12:38:45,12:38:45,38,36,,0,0,9243.42,0
28736090,12:39:30,12:39:30,39,37,,0,0,9518,0
28736090,12:39:56,12:39:56,40,38,,0,0,9663.35,0
28736090,12:40:33,12:40:33,41,39,,0,0,9919.95,0
28736090,12:41:00,12:41:00,42,40,,0,0,10075.56,1
28736090,12:41:16,12:41:16,43,41,,0,0,10264.73,0
28736090,12:41:42,12:41:42,3506,42,,0,0,10678.45,0
28736090,12:42:05,12:42:05,3508,43,,0,0,11035.08,0
28736090,12:43:48,12:43:48,3509,44,,0,0,12563.47,0
28736090,12:44:22,12:44:22,3510,45,,0,0,13082.18,0
28736090,12:44:45,12:44:45,8414,46,,0,0,13463.32,0
28736090,12:45:00,12:45:00,3512,47,,0,0,13700.44,1
28736090,12:45:23,12:45:23,3513,48,,0,0,13964.84,0
28736090,12:46:03,12:46:03,3514,49,,0,0,14325.31,0
28736090,12:46:50,12:46:50,8595,50,,0,0,14704.96,0
28736090,12:47:21,12:47:21,3516,51,,0,0,14932.04,0
28736090,12:47:43,12:47:43,3517,52,,0,0,15054.74,0
28736090,12:48:24,12:48:24,3518,53,,0,0,15362.08,0
28736090,12:48:49,12:48:49,3519,54,,0,0,15535.77,0
28736090,12:50:14,12:50:14,3520,55,,0,0,16084.37,0
28736090,12:50:50,12:50:50,3521,56,,0,0,16325.55,0
28736090,12:52:12,12:52:12,3522,57,,0,0,16563.97,0
28736090,12:53:40,12:53:40,3523,58,,0,0,17020.7,0
28736090,12:54:08,12:54:08,9512,59,,0,0,17223.58,0
28736090,12:55:00,12:55:00,9515,60,,0,0,17757.9,1
28736090,12:56:48,12:56:48,10586,61,,0,0,18549.93,0
28736090,12:57:41,12:57:41,8076,62,,0,0,18911.05,0
28736090,12:58:25,12:58:25,10035,63,,0,0,19200.84,0
28736090,12:59:14,12:59:14,6597,64,,0,0,19506.72,0
28736090,13:00:26,13:00:26,6598,65,,0,0,19999.54,0
28736090,13:01:01,13:01:01,3105,66,,0,0,20198.28,0
28736090,13:01:37,13:01:37,7834,67,,0,0,20476.87,0
28736090,13:02:00,13:02:00,9516,68,,0,0,20687.31,1
28736090,13:07:00,13:07:00,9518,69,,1,0,20977.64,1
28738080,16:42:00,16:42:00,9953,1,,0,1,0,1
28738080,16:43:20,16:43:20,725,2,,0,0,944.11,0
28738080,16:44:09,16:44:09,102,3,,0,0,1562.98,0
28738080,16:44:55,16:44:55,103,4,,0,0,2129.92,0
28738080,16:45:34,16:45:34,104,5,,0,0,2620.18,0
28738080,16:47:00,16:47:00,9490,6,,0,0,3659.22,1
28738080,16:47:59,16:47:59,8418,7,,0,0,4124.73,0
28738080,16:49:06,16:49:06,795,8,,0,0,4568.99,0
28738080,16:50:22,16:50:22,10750,9,,0,0,5033.35,0
28738080,16:51:12,16:51:12,1074,10,,0,0,5392.7,0
28738080,16:51:38,16:51:38,1075,11,,0,0,5651.4,0
28738080,16:53:06,16:53:06,1076,12,,0,0,6451.14,0
28738080,16:53:39,16:53:39,1077,13,,0,0,6755.59,0
28738080,16:54:45,16:54:45,1078,14,,0,0,7306.98,0
28738080,16:55:34,16:55:34,1079,15,,0,0,7676.61,0
28738080,16:56:08,16:56:08,1080,16,,0,0,7966.84,0
28738080,16:56:43,16:56:43,1081,17,,0,0,8262.68,0
28738080,16:57:20,16:57:20,1082,18,,0,0,8579.69,0
28738080,16:58:00,16:58:00,1083,19,,0,0,8969.11,1
28738080,16:58:59,16:58:59,1084,20,,0,0,9195.49,0
28738080,17:00:15,17:00:15,7243,21,,0,0,9521.75,0
28738080,17:01:09,17:01:09,1086,22,,0,0,9798.63,0
28738080,17:02:01,17:02:01,1087,23,,0,0,10011.94,0
28738080,17:02:42,17:02:42,1088,24,,0,0,10219.56,0
28738080,17:03:13,17:03:13,1089,25,,0,0,10411.78,0
28738080,17:03:56,17:03:56,1090,26,,0,0,10619.16,0
28738080,17:04:42,17:04:42,1091,27,,0,0,10843.61,0
28738080,17:06:17,17:06:17,1092,28,,0,0,11292.74,0
28738080,17:08:05,17:08:05,1093,29,,0,0,11835.89,0
28738080,17:11:00,17:11:00,9642,30,,0,0,12707.59,1
28738080,17:11:37,17:11:37,1095,31,,0,0,13138.7,0
28738080,17:12:49,17:12:49,1096,32,,0,0,13617.94,0
28738080,17:13:35,17:13:35,1097,33,,0,0,14023.51,0
28738080,17:14:09,17:14:09,1098,34,,0,0,14325.92,0
28738080,17:14:37,17:14:37,1099,35,,0,0,14562.03,0
28738080,17:15:17,17:15:17,1100,36,,0,0,14958.01,0
28738080,17:16:06,17:16:06,1101,37,,0,0,15386.28,0
28738080,17:16:42,17:16:42,1102,38,,0,0,15715.65,0
28738080,17:17:26,17:17:26,1103,39,,0,0,16153.57,0
28738080,17:18:06,17:18:06,1104,40,,0,0,16476.88,0
28738080,17:18:27,17:18:27,9655,41,,0,0,16718.97,0
28738080,17:19:00,17:19:00,5485,42,,0,0,17004.85,1
28738080,17:19:50,17:19:50,6309,43,,0,0,17264.15,0
28738080,17:23:31,17:23:31,2281,44,,0,0,18262.17,0
28738080,17:24:21,17:24:21,6561,45,,0,0,18489.06,0
28738080,17:27:00,17:27:00,3344,46,,1,0,19248.2,1
28738090,16:42:00,16:42:00,9953,1,,0,1,0,1
28738090,16:43:20,16:43:20,725,2,,0,0,944.11,0
28738090,16:44:09,16:44:09,102,3,,0,0,1562.98,0
28738090,16:44:55,16:44:55,103,4,,0,0,2129.92,0
28738090,16:45:34,16:45:34,104,5,,0,0,2620.18,0
28738090,16:47:00,16:47:00,9490,6,,0,0,3659.22,1
28738090,16:47:59,16:47:59,8418,7,,0,0,4124.73,0
28738090,16:49:06,16:49:06,795,8,,0,0,4568.99,0
28738090,16:50:22,16:50:22,10750,9,,0,0,5033.35,0
28738090,16:51:12,16:51:12,1074,10,,0,0,5392.7,0
28738090,16:51:38,16:51:38,1075,11,,0,0,5651.4,0
28738090,16:53:06,16:53:06,1076,12,,0,0,6451.14,0
28738090,16:53:39,16:53:39,1077,13,,0,0,6755.59,0
28738090,16:54:45,16:54:45,1078,14,,0,0,7306.98,0
28738090,16:55:34,16:55:34,1079,15,,0,0,7676.61,0
28738090,16:56:08,16:56:08,1080,16,,0,0,7966.84,0
28738090,16:56:43,16:56:43,1081,17,,0,0,8262.68,0
28738090,16:57:20,16:57:20,1082,18,,0,0,8579.69,0
28738090,16:58:00,16:58:00,1083,19,,0,0,8969.11,1
28738090,16:58:59,16:58:59,1084,20,,0,0,9195.49,0
28738090,17:00:15,17:00:15,7243,21,,0,0,9521.75,0
28738090,17:01:09,17:01:09,1086,22,,0,0,9798.63,0
28738090,17:02:01,17:02:01,1087,23,,0,0,10011.94,0
28738090,17:02:42,17:02:42,1088,24,,0,0,10219.56,0
28738090,17:03:13,17:03:13,1089,25,,0,0,10411.78,0
28738090,17:03:56,17:03:56,1090,26,,0,0,10619.16,0
28738090,17:04:42,17:04:42,1091,27,,0,0,10843.61,0
28738090,17:06:17,17:06:17,1092,28,,0,0,11292.74,0
28738090,17:08:05,17:08:05,1093,29,,0,0,11835.89,0
28738090,17:11:00,17:11:00,9642,30,,0,0,12707.59,1
28738090,17:11:37,17:11:37,1095,31,,0,0,13138.7,0
28738090,17:12:49,17:12:49,1096,32,,0,0,13617.94,0
28738090,17:13:35,17:13:35,1097,33,,0,0,14023.51,0
28738090,17:14:09,17:14:09,1098,34,,0,0,14325.92,0
28738090,17:14:37,17:14:37,1099,35,,0,0,14562.03,0
28738090,17:15:17,17:15:17,1100,36,,0,0,14958.01,0
28738090,17:16:06,17:16:06,1101,37,,0,0,15386.28,0
28738090,17:16:42,17:16:42,1102,38,,0,0,15715.65,0
28738090,17:17:26,17:17:26,1103,39,,0,0,16153.57,0
28738090,17:18:06,17:18:06,1104,40,,0,0,16476.88,0
28738090,17:18:27,17:18:27,9655,41,,0,0,16718.97,0
28738090,17:19:00,17:19:00,5485,42,,0,0,17004.85,1
28738090,17:19:50,17:19:50,6309,43,,0,0,17264.15,0
28738090,17:23:31,17:23:31,2281,44,,0,0,18262.17,0
28738090,17:24:21,17:24:21,6561,45,,0,0,18489.06,0
28738090,17:27:00,17:27:00,3344,46,,1,0,19248.2,1
28739120,15:38:00,15:38:00,9498,1,,0,1,0,1
28739120,15:41:00,15:41:00,109,2,,0,0,814.54,1
28739120,15:41:42,15:41:42,9617,3,,0,0,1066.7,0
28739120,15:42:53,15:42:53,111,4,,0,0,1411.58,0
28739120,15:44:23,15:44:23,4673,5,,0,0,1842.61,0
28739120,15:45:02,15:45:02,4674,6,,0,0,1975.68,0
28739120,15:45:52,15:45:52,4675,7,,0,0,2151.94,0
28739120,15:46:40,15:46:40,4676,8,,0,0,2344.51,0
28739120,15:47:22,15:47:22,4677,9,,0,0,2512.41,0
28739120,15:48:23,15:48:23,4678,10,,0,0,2784.72,0
28739120,15:49:00,15:49:00,1987,11,,0,0,2917.18,1
28739120,15:49:23,15:49:23,4679,12,,0,0,3060.26,0
28739120,15:49:51,15:49:51,4680,13,,0,0,3226.28,0
28739120,15:50:48,15:50:48,4681,14,,0,0,3546.49,0
28739120,15:51:12,15:51:12,1979,15,,0,0,3735.68,0
28739120,15:51:42,15:51:42,1980,16,,0,0,3997.3,0
28739120,15:52:11,15:52:11,1981,17,,0,0,4198.71,0
28739120,15:52:56,15:52:56,1982,18,,0,0,4513.13,0
28739120,15:53:39,15:53:39,4691,19,,0,0,4764.9,0
28739120,15:54:21,15:54:21,4692,20,,0,0,5061.77,0
28739120,15:55:13,15:55:13,4693,21,,0,0,5276.05,0
28739120,15:55:38,15:55:38,8680,22,,0,0,5416.94,0
28739120,15:55:57,15:55:57,4695,23,,0,0,5554.89,0
28739120,15:56:22,15:56:22,4696,24,,0,0,5700.82,0
28739120,15:57:32,15:57:32,4697,25,,0,0,6101.6,0
28739120,15:58:21,15:58:21,4698,26,,0,0,6404.46,0
28739120,15:59:03,15:59:03,4699,27,,0,0,6681.08,0
28739120,16:01:00,16:01:00,5032,28,,0,0,7532.03,0
28739120,16:01:50,16:01:50,5033,29,,0,0,7897.13,0
28739120,16:02:16,16:02:16,5034,30,,0,0,8088.72,0
28739120,16:02:42,16:02:42,5035,31,,0,0,8283.28,0
28739120,16:03:43,16:03:43,5036,32,,0,0,8838.6,0
28739120,16:04:25,16:04:25,6898,33,,0,0,9125.13,0
28739120,16:05:13,16:05:13,1816,34,,0,0,9423.04,0
28739120,16:06:12,16:06:12,1817,35,,0,0,9753.05,0
28739120,16:06:34,16:06:34,1818,36,,0,0,9892.04,0
28739120,16:07:02,16:07:02,1819,37,,0,0,10043.13,0
28739120,16:07:31,16:07:31,1820,38,,0,0,10246.01,0
28739120,16:09:10,16:09:10,996,39,,0,0,10567.71,0
28739120,16:09:36,16:09:36,9495,40,,0,0,10756.41,0
28739120,16:10:08,16:10:08,6900,41,,0,0,10959.19,0
28739120,16:11:14,16:11:14,10749,42,,0,0,11374.41,0
28739120,16:12:27,16:12:27,792,43,,0,0,11902.95,0
28739120,16:13:14,16:13:14,793,44,,0,0,12348.8,0
28739120,16:14:00,16:14:00,94,45,,0,0,12711.89,1
28739120,16:15:07,16:15:07,95,46,,0,0,13790.95,0
28739120,16:15:39,16:15:39,96,47,,0,0,14253.77,0
28739120,16:16:21,16:16:21,97,48,,0,0,14785.13,0
28739120,16:17:02,16:17:02,98,49,,0,0,15378.52,0
28739120,16:18:00,16:18:00,9952,50,,1,0,16067.87,1
28740010,22:54:00,22:54:00,9654,1,,0,1,0,1
28740010,22:55:03,22:55:03,4954,2,,0,0,404.23,0
28740010,22:55:28,22:55:28,4955,3,,0,0,560.68,0
28740010,22:55:50,22:55:50,4956,4,,0,0,712.48,0
28740010,22:56:40,22:56:40,4957,5,,0,0,1006.29,0
28740010,22:57:14,22:57:14,4958,6,,0,0,1225.55,0
28740010,22:57:33,22:57:33,4959,7,,0,0,1350.4,0
28740010,22:58:12,22:58:12,82,8,,0,0,1584.72,0
28740010,22:58:56,22:58:56,83,9,,0,0,1822.34,0
28740010,22:59:38,22:59:38,7984,10,,0,0,2093.83,0
28740010,23:00:23,23:00:23,85,11,,0,0,2404.94,0
28740010,23:01:01,23:01:01,86,12,,0,0,2597.8,0
28740010,23:01:26,23:01:26,87,13,,0,0,2740.04,0
28740010,23:02:09,23:02:09,88,14,,0,0,2964.46,0
28740010,23:02:38,23:02:38,89,15,,0,0,3172,0
28740010,23:03:10,23:03:10,90,16,,0,0,3367.98,0
28740010,23:03:36,23:03:36,91,17,,0,0,3500.37,0
28740010,23:06:00,23:06:00,10161,18,,0,0,4464.92,1
28740010,23:08:10,23:08:10,8322,19,,0,0,5252.64,0
28740010,23:08:50,23:08:50,2211,20,,0,0,5482.3,0
28740010,23:09:37,23:09:37,2212,21,,0,0,5715.02,0
28740010,23:10:50,23:10:50,2213,22,,0,0,6033.88,0
28740010,23:12:00,23:12:00,9934,23,,0,0,6419.99,1
28740010,23:12:19,23:12:19,9608,24,,0,0,6571.03,0
28740010,23:12:51,23:12:51,2342,25,,0,0,6828.58,0
28740010,23:13:21,23:13:21,2343,26,,0,0,7118.64,0
28740010,23:13:53,23:13:53,2344,27,,0,0,7370.54,0
28740010,23:14:32,23:14:32,4960,28,,0,0,7676.67,0
28740010,23:14:59,23:14:59,4961,29,,0,0,7909.87,0
28740010,23:15:32,23:15:32,4962,30,,0,0,8143.5,0
28740010,23:16:02,23:16:02,4963,31,,0,0,8400.95,0
28740010,23:16:39,23:16:39,4964,32,,0,0,8711.01,0
28740010,23:17:22,23:17:22,4965,33,,0,0,9012.92,0
28740010,23:17:58,23:17:58,561,34,,0,0,9254.52,0
28740010,23:18:57,23:18:57,562,35,,0,0,9668.75,0
28740010,23:19:18,23:19:18,563,36,,0,0,9809.8,0
28740010,23:19:40,23:19:40,564,37,,0,0,9973.14,0
28740010,23:20:20,23:20:20,565,38,,0,0,10316.46,0
28740010,23:21:00,23:21:00,566,39,,0,0,10644.72,1
28740010,23:21:35,23:21:35,567,40,,0,0,10848.09,0
28740010,23:22:12,23:22:12,568,41,,0,0,11040.87,0
28740010,23:22:36,23:22:36,569,42,,0,0,11230.34,0
28740010,23:23:23,23:23:23,570,43,,0,0,11572.78,0
28740010,23:24:24,23:24:24,571,44,,0,0,11878.09,0
28740010,23:25:00,23:25:00,10748,45,,0,0,12113.84,1
28740010,23:25:16,23:25:16,573,46,,0,0,12258.44,0
28740010,23:25:53,23:25:53,4519,47,,0,0,12579.2,0
28740010,23:26:23,23:26:23,4520,48,,0,0,12903.49,0
28740010,23:26:48,23:26:48,4320,49,,0,0,13093.56,0
28740010,23:27:13,23:27:13,579,50,,0,0,13302.38,0
28740010,23:28:00,23:28:00,580,51,,0,0,13617.82,0
28740010,23:29:00,23:29:00,581,52,,0,0,14104.05,1
28740010,23:30:07,23:30:07,582,53,,0,0,14280.77,0
28740010,23:31:31,23:31:31,583,54,,0,0,14547.09,0
28740010,23:33:02,23:33:02,10805,55,,0,0,14904.39,0
28740010,23:35:17,23:35:17,4400,56,,0,0,15168.11,0
28740010,23:37:04,23:37:04,8635,57,,0,0,15594.62,0
28740010,23:37:31,23:37:31,2643,58,,0,0,15701.87,0
28740010,23:38:15,23:38:15,584,59,,0,0,15893.24,0
28740010,23:38:52,23:38:52,10304,60,,0,0,15999.04,0
28740010,23:40:00,23:40:00,10043,61,,0,0,16220.46,1
28740010,23:41:29,23:41:29,2645,62,,0,0,16563.39,0
28740010,23:44:00,23:44:00,10479,63,,1,0,17244.72,1
28741080,15:25:00,15:25:00,9654,1,,0,1,0,1
28741080,15:26:00,15:26:00,557,2,,0,0,551.25,0
28741080,15:27:29,15:27:29,3345,3,,0,0,934.88,0
28741080,15:28:00,15:28:00,3346,4,,0,0,1117.07,0
28741080,15:28:57,15:28:57,4799,5,,0,0,1489.16,0
28741080,15:29:30,15:29:30,4800,6,,0,0,1685.47,0
28741080,15:29:59,15:29:59,4801,7,,0,0,1834.78,0
28741080,15:30:40,15:30:40,4802,8,,0,0,2127.33,0
28741080,15:31:25,15:31:25,4803,9,,0,0,2302.92,0
28741080,15:32:00,15:32:00,4804,10,,0,0,2454.67,1
28741080,15:32:44,15:32:44,4805,11,,0,0,2638.7,0
28741080,15:32:55,15:32:55,4806,12,,0,0,2722.77,0
28741080,15:33:26,15:33:26,9520,13,,0,0,2967.12,0
28741080,15:34:07,15:34:07,2252,14,,0,0,3370.82,0
28741080,15:34:37,15:34:37,2253,15,,0,0,3597.45,0
28741080,15:35:22,15:35:22,2254,16,,0,0,3989.73,0
28741080,15:35:35,15:35:35,2255,17,,0,0,4102.39,0
28741080,15:36:11,15:36:11,2256,18,,0,0,4328.04,0
28741080,15:36:41,15:36:41,2257,19,,0,0,4501.5,0
28741080,15:37:10,15:37:10,2258,20,,0,0,4767.32,0
28741080,15:37:31,15:37:31,2259,21,,0,0,4930.89,0
28741080,15:38:06,15:38:06,2136,22,,0,0,5160.15,0
28741080,15:38:45,15:38:45,2137,23,,0,0,5403.12,0
28741080,15:39:33,15:39:33,2138,24,,0,0,5712.77,0
28741080,15:40:26,15:40:26,2139,25,,0,0,6038.25,0
28741080,15:41:01,15:41:01,2140,26,,0,0,6261.12,0
28741080,15:41:34,15:41:34,2141,27,,0,0,6458.71,0
28741080,15:42:10,15:42:10,2142,28,,0,0,6739.43,0
28741080,15:42:45,15:42:45,2144,29,,0,0,6976.58,0
28741080,15:43:10,15:43:10,5723,30,,0,0,7123.65,0
28741080,15:43:54,15:43:54,2351,31,,0,0,7428.78,0
28741080,15:44:35,15:44:35,2352,32,,0,0,7663.02,0
28741080,15:45:34,15:45:34,1054,33,,0,0,8064.91,0
28741080,15:46:00,15:46:00,7743,34,,0,0,8273.19,0
28741080,15:46:39,15:46:39,1056,35,,0,0,8563.58,0
28741080,15:47:22,15:47:22,2147,36,,0,0,8898.43,0
28741080,15:48:00,15:48:00,2148,37,,0,0,9165.02,1
28741080,15:48:43,15:48:43,2149,38,,0,0,9290.81,0
28741080,15:49:22,15:49:22,2150,39,,0,0,9451.84,0
28741080,15:50:29,15:50:29,2151,40,,0,0,9665.73,0
28741080,15:51:20,15:51:20,2152,41,,0,0,9858.18,0
28741080,15:51:44,15:51:44,2153,42,,0,0,9995.2,0
28741080,15:52:23,15:52:23,2154,43,,0,0,10161.28,0
28741080,15:53:28,15:53:28,2155,44,,0,0,10466.49,0
28741080,15:54:17,15:54:17,5059,45,,0,0,10669.21,0
28741080,15:55:00,15:55:00,5060,46,,0,0,10848.38,0
28741080,15:55:29,15:55:29,5061,47,,0,0,11013.48,0
28741080,15:56:22,15:56:22,5062,48,,0,0,11215.98,0
28741080,15:57:23,15:57:23,5063,49,,0,0,11436.85,0
28741080,15:58:35,15:58:35,5065,50,,0,0,11750.66,0
28741080,15:59:11,15:59:11,5066,51,,0,0,11951.24,0
28741080,15:59:50,15:59:50,5067,52,,0,0,12147.3,0
28741080,16:00:14,16:00:14,5068,53,,0,0,12272.94,0
28741080,16:01:05,16:01:05,5069,54,,0,0,12580.04,0
28741080,16:01:32,16:01:32,5070,55,,0,0,12717.18,0
28741080,16:02:10,16:02:10,5071,56,,0,0,12907.95,0
28741080,16:03:18,16:03:18,5072,57,,0,0,13194.42,0
28741080,16:04:01,16:04:01,5073,58,,0,0,13422.61,0
28741080,16:05:00,16:05:00,2119,59,,0,0,13710.2,1
28741080,16:05:38,16:05:38,2120,60,,0,0,13997,0
28741080,16:06:07,16:06:07,2121,61,,0,0,14170.73,0
28741080,16:06:28,16:06:28,2122,62,,0,0,14349.71,0
28741080,16:07:00,16:07:00,2123,63,,0,0,14552.48,0
28741080,16:07:21,16:07:21,2124,64,,0,0,14718.09,0
28741080,16:08:20,16:08:20,2125,65,,0,0,15090.51,0
28741080,16:08:51,16:08:51,2126,66,,0,0,15348.75,0
28741080,16:09:36,16:09:36,2127,67,,0,0,15649.51,0
28741080,16:10:10,16:10:10,2164,68,,0,0,15917.8,0
28741080,16:10:35,16:10:35,2165,69,,0,0,16078.32,0
28741080,16:11:16,16:11:16,2166,70,,0,0,16346.28,0
28741080,16:11:32,16:11:32,2167,71,,0,0,16464.6,0
28741080,16:12:09,16:12:09,2168,72,,0,0,16732.58,0
28741080,16:12:55,16:12:55,2169,73,,0,0,17007.36,0
28741080,16:13:26,16:13:26,2170,74,,0,0,17203.96,0
28741080,16:13:45,16:13:45,2171,75,,0,0,17382.04,0
28741080,16:14:12,16:14:12,2172,76,,0,0,17582.32,0
28741080,16:14:36,16:14:36,2173,77,,0,0,17774.76,0
28741080,16:15:01,16:15:01,2174,78,,0,0,17947.09,0
28741080,16:15:26,16:15:26,2175,79,,0,0,18110.79,0
28741080,16:15:52,16:15:52,2176,80,,0,0,18284.41,0
28741080,16:17:00,16:17:00,9946,81,,1,0,18873.76,1
28741090,15:25:00,15:25:00,9654,1,,0,1,0,1
28741090,15:26:00,15:26:00,557,2,,0,0,551.25,0
28741090,15:27:29,15:27:29,3345,3,,0,0,934.88,0
28741090,15:28:00,15:28:00,3346,4,,0,0,1117.07,0
28741090,15:28:57,15:28:57,4799,5,,0,0,1489.16,0
28741090,15:29:30,15:29:30,4800,6,,0,0,1685.47,0
28741090,15:29:59,15:29:59,4801,7,,0,0,1834.78,0
28741090,15:30:40,15:30:40,4802,8,,0,0,2127.33,0
28741090,15:31:25,15:31:25,4803,9,,0,0,2302.92,0
28741090,15:32:00,15:32:00,4804,10,,0,0,2454.67,1
28741090,15:32:44,15:32:44,4805,11,,0,0,2638.7,0
28741090,15:32:55,15:32:55,4806,12,,0,0,2722.77,0
28741090,15:33:26,15:33:26,9520,13,,0,0,2967.12,0
28741090,15:34:07,15:34:07,2252,14,,0,0,3370.82,0
28741090,15:34:37,15:34:37,2253,15,,0,0,3597.45,0
28741090,15:35:22,15:35:22,2254,16,,0,0,3989.73,0
28741090,15:35:35,15:35:35,2255,17,,0,0,4102.39,0
28741090,15:36:11,15:36:11,2256,18,,0,0,4328.04,0
28741090,15:36:41,15:36:41,2257,19,,0,0,4501.5,0
28741090,15:37:10,15:37:10,2258,20,,0,0,4767.32,0
28741090,15:37:31,15:37:31,2259,21,,0,0,4930.89,0
28741090,15:38:06,15:38:06,2136,22,,0,0,5160.15,0
28741090,15:38:45,15:38:45,2137,23,,0,0,5403.12,0
28741090,15:39:33,15:39:33,2138,24,,0,0,5712.77,0
28741090,15:40:26,15:40:26,2139,25,,0,0,6038.25,0
28741090,15:41:01,15:41:01,2140,26,,0,0,6261.12,0
28741090,15:41:34,15:41:34,2141,27,,0,0,6458.71,0
28741090,15:42:10,15:42:10,2142,28,,0,0,6739.43,0
28741090,15:42:45,15:42:45,2144,29,,0,0,6976.58,0
28741090,15:43:10,15:43:10,5723,30,,0,0,7123.65,0
28741090,15:43:54,15:43:54,2351,31,,0,0,7428.78,0
28741090,15:44:35,15:44:35,2352,32,,0,0,7663.02,0
28741090,15:45:34,15:45:34,1054,33,,0,0,8064.91,0
28741090,15:46:00,15:46:00,7743,34,,0,0,8273.19,0
28741090,15:46:39,15:46:39,1056,35,,0,0,8563.58,0
28741090,15:47:22,15:47:22,2147,36,,0,0,8898.43,0
28741090,15:48:00,15:48:00,2148,37,,0,0,9165.02,1
28741090,15:48:43,15:48:43,2149,38,,0,0,9290.81,0
28741090,15:49:22,15:49:22,2150,39,,0,0,9451.84,0
28741090,15:50:29,15:50:29,2151,40,,0,0,9665.73,0
28741090,15:51:20,15:51:20,2152,41,,0,0,9858.18,0
28741090,15:51:44,15:51:44,2153,42,,0,0,9995.2,0
28741090,15:52:23,15:52:23,2154,43,,0,0,10161.28,0
28741090,15:53:28,15:53:28,2155,44,,0,0,10466.49,0
28741090,15:54:17,15:54:17,5059,45,,0,0,10669.21,0
28741090,15:55:00,15:55:00,5060,46,,0,0,10848.38,0
28741090,15:55:29,15:55:29,5061,47,,0,0,11013.48,0
28741090,15:56:22,15:56:22,5062,48,,0,0,11215.98,0
28741090,15:57:23,15:57:23,5063,49,,0,0,11436.85,0
28741090,15:58:35,15:58:35,5065,50,,0,0,11750.66,0
28741090,15:59:11,15:59:11,5066,51,,0,0,11951.24,0
28741090,15:59:50,15:59:50,5067,52,,0,0,12147.3,0
28741090,16:00:14,16:00:14,5068,53,,0,0,12272.94,0
28741090,16:01:05,16:01:05,5069,54,,0,0,12580.04,0
28741090,16:01:32,16:01:32,5070,55,,0,0,12717.18,0
28741090,16:02:10,16:02:10,5071,56,,0,0,12907.95,0
28741090,16:03:18,16:03:18,5072,57,,0,0,13194.42,0
28741090,16:04:01,16:04:01,5073,58,,0,0,13422.61,0
28741090,16:05:00,16:05:00,2119,59,,0,0,13710.2,1
28741090,16:05:38,16:05:38,2120,60,,0,0,13997,0
28741090,16:06:07,16:06:07,2121,61,,0,0,14170.73,0
28741090,16:06:28,16:06:28,2122,62,,0,0,14349.71,0
28741090,16:07:00,16:07:00,2123,63,,0,0,14552.48,0
28741090,16:07:21,16:07:21,2124,64,,0,0,14718.09,0
28741090,16:08:20,16:08:20,2125,65,,0,0,15090.51,0
28741090,16:08:51,16:08:51,2126,66,,0,0,15348.75,0
28741090,16:09:36,16:09:36,2127,67,,0,0,15649.51,0
28741090,16:10:10,16:10:10,2164,68,,0,0,15917.8,0
28741090,16:10:35,16:10:35,2165,69,,0,0,16078.32,0
28741090,16:11:16,16:11:16,2166,70,,0,0,16346.28,0
28741090,16:11:32,16:11:32,2167,71,,0,0,16464.6,0
28741090,16:12:09,16:12:09,2168,72,,0,0,16732.58,0
28741090,16:12:55,16:12:55,2169,73,,0,0,17007.36,0
28741090,16:13:26,16:13:26,2170,74,,0,0,17203.96,0
28741090,16:13:45,16:13:45,2171,75,,0,0,17382.04,0
28741090,16:14:12,16:14:12,2172,76,,0,0,17582.32,0
28741090,16:14:36,16:14:36,2173,77,,0,0,17774.76,0
28741090,16:15:01,16:15:01,2174,78,,0,0,17947.09,0
28741090,16:15:26,16:15:26,2175,79,,0,0,18110.79,0
28741090,16:15:52,16:15:52,2176,80,,0,0,18284.41,0
28741090,16:17:00,16:17:00,9946,81,,1,0,18873.76,1
2874120,15:52:00,15:52:00,10536,1,,0,1,0,1
2874120,15:54:08,15:54:08,9809,2,,0,0,755.25,0
2874120,15:55:02,15:55:02,10534,3,,0,0,1092.15,0
2874120,15:58:19,15:58:19,10253,4,,0,0,2286.44,0
2874120,15:59:21,15:59:21,10255,5,,0,0,2647.86,0
2874120,16:00:00,16:00:00,1929,6,,0,0,2865,1
2874120,16:00:46,16:00:46,1935,7,,0,0,3081.94,0
2874120,16:01:23,16:01:23,7786,8,,0,0,3296.66,0
2874120,16:02:05,16:02:05,7787,9,,0,0,3551.54,0
2874120,16:03:28,16:03:28,10257,10,,0,0,4072.89,0
2874120,16:04:00,16:04:00,10259,11,,0,0,4303.06,0
2874120,16:04:47,16:04:47,10260,12,,0,0,4596.62,0
2874120,16:06:00,16:06:00,10263,13,,1,0,5048.28,1
28742120,20:20:00,20:20:00,7091,1,,0,1,0,1
28742120,20:21:46,20:21:46,9503,2,,0,0,639.75,0
28742120,20:22:24,20:22:24,23,3,,0,0,863.38,0
28742120,20:23:32,20:23:32,24,4,,0,0,1221.48,0
28742120,20:24:36,20:24:36,26,5,,0,0,1563.43,0
28742120,20:25:49,20:25:49,27,6,,0,0,1962.49,0
28742120,20:26:17,20:26:17,28,7,,0,0,2125.94,0
28742120,20:26:58,20:26:58,29,8,,0,0,2339.25,0
28742120,20:28:19,20:28:19,30,9,,0,0,2736.06,0
28742120,20:29:00,20:29:00,772,10,,0,0,2916.17,1
28742120,20:30:01,20:30:01,2359,11,,0,0,3329.8,0
28742120,20:30:33,20:30:33,2360,12,,0,0,3516.82,0
28742120,20:30:54,20:30:54,2361,13,,0,0,3651.42,0
28742120,20:31:40,20:31:40,2362,14,,0,0,3961.29,0
28742120,20:32:05,20:32:05,2363,15,,0,0,4142.29,0
28742120,20:32:24,20:32:24,2364,16,,0,0,4328.66,0
28742120,20:32:47,20:32:47,9501,17,,0,0,4496.35,0
28742120,20:33:11,20:33:11,2366,18,,0,0,4701.72,0
28742120,20:33:34,20:33:34,2367,19,,0,0,4857.98,0
28742120,20:34:03,20:34:03,2368,20,,0,0,5064.09,0
28742120,20:34:46,20:34:46,2369,21,,0,0,5325.67,0
28742120,20:35:26,20:35:26,2370,22,,0,0,5645.85,0
28742120,20:36:00,20:36:00,34,23,,0,0,5903.7,1
28742120,20:36:38,20:36:38,3500,24,,0,0,6340.37,0
28742120,20:37:02,20:37:02,3501,25,,0,0,6610.67,0
28742120,20:37:26,20:37:26,2476,26,,0,0,6877.37,0
28742120,20:37:50,20:37:50,2477,27,,0,0,7160.47,0
28742120,20:38:17,20:38:17,2478,28,,0,0,7471.12,0
28742120,20:38:36,20:38:36,2479,29,,0,0,7689.08,0
28742120,20:39:22,20:39:22,2482,30,,0,0,8224.39,0
28742120,20:39:45,20:39:45,3502,31,,0,0,8457.02,0
28742120,20:40:08,20:40:08,3503,32,,0,0,8680.84,0
28742120,20:40:29,20:40:29,3504,33,,0,0,8935.68,0
28742120,20:41:00,20:41:00,6,34,,1,0,9313.77,1
28743080,21:42:00,21:42:00,9929,1,,0,1,0,1
28743080,21:42:38,21:42:38,2663,2,,0,0,247.53,0
28743080,21:43:57,21:43:57,4972,3,,0,0,586.25,0
28743080,21:44:26,21:44:26,4973,4,,0,0,767.11,0
28743080,21:45:00,21:45:00,4974,5,,0,0,924.1,1
28743080,21:46:20,21:46:20,4976,6,,0,0,1436.17,0
28743080,21:46:59,21:46:59,4977,7,,0,0,1655.21,0
28743080,21:47:36,21:47:36,4304,8,,0,0,1895.39,0
28743080,21:48:10,21:48:10,4305,9,,0,0,2084.29,0
28743080,21:48:43,21:48:43,4306,10,,0,0,2260.81,0
28743080,21:49:18,21:49:18,4307,11,,0,0,2505.26,0
28743080,21:49:33,21:49:33,4308,12,,0,0,2601.2,0
28743080,21:50:00,21:50:00,7929,13,,0,0,2795.52,0
28743080,21:52:00,21:52:00,4310,14,,0,0,3422.79,1
28743080,21:56:05,21:56:05,990,15,,0,0,3977.85,0
28743080,21:57:00,21:57:00,10737,16,,0,0,4201.48,1
28743080,21:58:29,21:58:29,10147,17,,0,0,4854.55,0
28743080,22:00:27,22:00:27,8408,18,,0,0,5848.4,0
28743080,22:00:56,22:00:56,10751,19,,0,0,6029.89,0
28743080,22:01:47,22:01:47,792,20,,0,0,6563.14,0
28743080,22:02:25,22:02:25,793,21,,0,0,7008.28,0
28743080,22:03:00,22:03:00,94,22,,0,0,7368.51,1
28743080,22:05:49,22:05:49,95,23,,0,0,8454.59,0
28743080,22:06:45,22:06:45,96,24,,0,0,8907.4,0
28743080,22:07:58,22:07:58,97,25,,0,0,9438.06,0
28743080,22:09:07,22:09:07,98,26,,0,0,10030.91,0
28743080,22:11:00,22:11:00,9952,27,,1,0,10714.7,1
28743090,21:42:00,21:42:00,9929,1,,0,1,0,1
28743090,21:42:38,21:42:38,2663,2,,0,0,247.53,0
28743090,21:43:57,21:43:57,4972,3,,0,0,586.25,0
28743090,21:44:26,21:44:26,4973,4,,0,0,767.11,0
28743090,21:45:00,21:45:00,4974,5,,0,0,924.1,1
28743090,21:46:20,21:46:20,4976,6,,0,0,1436.17,0
28743090,21:46:59,21:46:59,4977,7,,0,0,1655.21,0
28743090,21:47:36,21:47:36,4304,8,,0,0,1895.39,0
28743090,21:48:10,21:48:10,4305,9,,0,0,2084.29,0
28743090,21:48:43,21:48:43,4306,10,,0,0,2260.81,0
28743090,21:49:18,21:49:18,4307,11,,0,0,2505.26,0
28743090,21:49:33,21:49:33,4308,12,,0,0,2601.2,0
28743090,21:50:00,21:50:00,7929,13,,0,0,2795.52,0
28743090,21:52:00,21:52:00,4310,14,,0,0,3422.79,1
28743090,21:56:05,21:56:05,990,15,,0,0,3977.85,0
28743090,21:57:00,21:57:00,10737,16,,0,0,4201.48,1
28743090,21:58:29,21:58:29,10147,17,,0,0,4854.55,0
28743090,22:00:27,22:00:27,8408,18,,0,0,5848.4,0
28743090,22:00:56,22:00:56,10751,19,,0,0,6029.89,0
28743090,22:01:47,22:01:47,792,20,,0,0,6563.14,0
28743090,22:02:25,22:02:25,793,21,,0,0,7008.28,0
28743090,22:03:00,22:03:00,94,22,,0,0,7368.51,1
28743090,22:05:49,22:05:49,95,23,,0,0,8454.59,0
28743090,22:06:45,22:06:45,96,24,,0,0,8907.4,0
28743090,22:07:58,22:07:58,97,25,,0,0,9438.06,0
28743090,22:09:07,22:09:07,98,26,,0,0,10030.91,0
28743090,22:11:00,22:11:00,9952,27,,1,0,10714.7,1
28744120,08:12:00,08:12:00,10149,1,,0,1,0,1
28744120,08:16:19,08:16:19,590,2,,0,0,3757.39,0
28744120,08:20:21,08:20:21,591,3,,0,0,7209.76,0
28744120,08:23:00,08:23:00,9477,4,,0,0,9650.85,1
28744120,08:28:00,08:28:00,9476,5,,1,0,13418.15,1
28746120,08:52:00,08:52:00,10264,1,,0,1,0,1
28746120,08:53:00,08:53:00,10266,2,,0,0,388.28,0
28746120,08:53:25,08:53:25,10268,3,,0,0,736.15,0
28746120,08:53:48,08:53:48,9688,4,,0,0,1005.85,0
28746120,08:54:03,08:54:03,7976,5,,0,0,1219.39,0
28746120,08:54:33,08:54:33,6581,6,,0,0,1608.15,0
28746120,08:54:44,08:54:44,6582,7,,0,0,1732.12,0
28746120,08:55:00,08:55:00,4852,8,,0,0,1921.86,1
28746120,08:55:47,08:55:47,3085,9,,0,0,2258.09,0
28746120,08:56:24,08:56:24,3086,10,,0,0,2521.57,0
28746120,08:57:10,08:57:10,3087,11,,0,0,2839.52,0
28746120,08:57:41,08:57:41,3088,12,,0,0,3026.67,0
28746120,08:59:07,08:59:07,3429,13,,0,0,3255.49,0
28746120,09:00:01,09:00:01,3430,14,,0,0,3631.08,0
28746120,09:00:26,09:00:26,3431,15,,0,0,3804.63,0
28746120,09:00:56,09:00:56,3432,16,,0,0,4026.13,0
28746120,09:01:32,09:01:32,3433,17,,0,0,4277.74,0
28746120,09:01:57,09:01:57,3434,18,,0,0,4457.95,0
28746120,09:02:22,09:02:22,3092,19,,0,0,4591.41,0
28746120,09:03:00,09:03:00,3093,20,,0,0,4857.97,1
28746120,09:03:18,09:03:18,3435,21,,0,0,4971.52,0
28746120,09:04:00,09:04:00,3436,22,,0,0,5224.06,0
28746120,09:04:42,09:04:42,3437,23,,0,0,5412.51,0
28746120,09:05:31,09:05:31,3438,24,,0,0,5653.87,0
28746120,09:06:37,09:06:37,3061,25,,0,0,6027.02,0
28746120,09:07:27,09:07:27,3062,26,,0,0,6336.41,0
28746120,09:08:40,09:08:40,3063,27,,0,0,6871.51,0
28746120,09:12:00,09:12:00,6608,28,,1,0,8143.65,1
28747070,23:27:00,23:27:00,7095,1,,0,1,0,1
28747070,23:28:17,23:28:17,9503,2,,0,0,573.7,0
28747070,23:28:47,23:28:47,2388,3,,0,0,804.84,0
28747070,23:29:38,23:29:38,2389,4,,0,0,1159.07,0
28747070,23:31:01,23:31:01,3481,5,,0,0,1762.68,0
28747070,23:31:44,23:31:44,3482,6,,0,0,2051.21,0
28747070,23:32:48,23:32:48,3483,7,,0,0,2495.53,0
28747070,23:33:16,23:33:16,3484,8,,0,0,2659.91,0
28747070,23:34:00,23:34:00,3485,9,,0,0,2965.88,1
28747070,23:34:28,23:34:28,3486,10,,0,0,3275.94,0
28747070,23:34:58,23:34:58,7631,11,,0,0,3559.34,0
28747070,23:35:58,23:35:58,3373,12,,0,0,4080.38,0
28747070,23:36:52,23:36:52,3374,13,,0,0,4478.23,0
28747070,23:37:24,23:37:24,3375,14,,0,0,4745.4,0
28747070,23:37:35,23:37:35,3376,15,,0,0,4877.72,0
28747070,23:38:12,23:38:12,3377,16,,0,0,5202.67,0
28747070,23:38:35,23:38:35,3378,17,,0,0,5351.88,0
28747070,23:39:04,23:39:04,3379,18,,0,0,5510.5,0
28747070,23:39:32,23:39:32,3380,19,,0,0,5708.03,0
28747070,23:40:00,23:40:00,3381,20,,0,0,5851.77,0
28747070,23:41:00,23:41:00,3382,21,,0,0,6288.81,1
28747070,23:41:20,23:41:20,5531,22,,0,0,6472.1,0
28747070,23:41:50,23:41:50,7401,23,,0,0,6841.29,0
28747070,23:42:40,23:42:40,5842,24,,0,0,7351.12,0
28747070,23:43:02,23:43:02,5843,25,,0,0,7538.76,0
28747070,23:43:27,23:43:27,5844,26,,0,0,7783.73,0
28747070,23:43:58,23:43:58,5845,27,,0,0,8111.04,0
28747070,23:44:26,23:44:26,5846,28,,0,0,8369.01,0
28747070,23:45:13,23:45:13,5847,29,,0,0,8769.95,0
28747070,23:45:51,23:45:51,5848,30,,0,0,9167.45,0
28747070,23:46:33,23:46:33,3384,31,,0,0,9460.47,0
28747070,23:47:15,23:47:15,3385,32,,0,0,9952.66,0
28747070,23:47:31,23:47:31,3386,33,,0,0,10133.28,0
28747070,23:47:56,23:47:56,3387,34,,0,0,10390.8,0
28747070,23:48:19,23:48:19,1101,35,,0,0,10667.63,0
28747070,23:48:47,23:48:47,1102,36,,0,0,10997,0
28747070,23:49:00,23:49:00,2242,37,,0,0,11157.65,1
28747070,23:49:32,23:49:32,2243,38,,0,0,11316.02,0
28747070,23:50:13,23:50:13,2244,39,,0,0,11633.24,0
28747070,23:50:59,23:50:59,2245,40,,0,0,11822.08,0
28747070,23:51:42,23:51:42,2246,41,,0,0,11996.58,0
28747070,23:52:15,23:52:15,2247,42,,0,0,12176.31,0
28747070,23:52:54,23:52:54,2248,43,,0,0,12407.6,0
28747070,23:53:59,23:53:59,2249,44,,0,0,12680.26,0
28747070,23:54:32,23:54:32,2250,45,,0,0,12799.51,0
28747070,23:55:35,23:55:35,2251,46,,0,0,13128.84,0
28747070,23:57:17,23:57:17,10603,47,,0,0,13679.37,0
28747070,23:58:00,23:58:00,10602,48,,0,0,13924.74,0
28747070,23:58:44,23:58:44,10600,49,,0,0,14188.67,0
28747070,23:59:53,23:59:53,3798,50,,0,0,14542.2,0
28747070,24:00:13,24:00:13,3799,51,,0,0,14650.31,0
28747070,24:00:56,24:00:56,88,52,,0,0,14896.53,0
28747070,24:01:27,24:01:27,89,53,,0,0,15104.07,0
28747070,24:01:59,24:01:59,90,54,,0,0,15300.05,0
28747070,24:02:30,24:02:30,91,55,,0,0,15435.18,0
28747070,24:04:18,24:04:18,5520,56,,0,0,16104.26,0
28747070,24:05:00,24:05:00,10159,57,,1,0,16386.01,1
28747130,23:27:00,23:27:00,7095,1,,0,1,0,1
28747130,23:28:17,23:28:17,9503,2,,0,0,573.7,0
28747130,23:28:47,23:28:47,2388,3,,0,0,804.84,0
28747130,23:29:38,23:29:38,2389,4,,0,0,1159.07,0
28747130,23:31:01,23:31:01,3481,5,,0,0,1762.68,0
28747130,23:31:44,23:31:44,3482,6,,0,0,2051.21,0
28747130,23:32:48,23:32:48,3483,7,,0,0,2495.53,0
28747130,23:33:16,23:33:16,3484,8,,0,0,2659.91,0
28747130,23:34:00,23:34:00,3485,9,,0,0,2965.88,1
28747130,23:34:28,23:34:28,3486,10,,0,0,3275.94,0
28747130,23:34:58,23:34:58,7631,11,,0,0,3559.34,0
28747130,23:35:58,23:35:58,3373,12,,0,0,4080.38,0
28747130,23:36:52,23:36:52,3374,13,,0,0,4478.23,0
28747130,23:37:24,23:37:24,3375,14,,0,0,4745.4,0
28747130,23:37:35,23:37:35,3376,15,,0,0,4877.72,0
28747130,23:38:12,23:38:12,3377,16,,0,0,5202.67,0
28747130,23:38:35,23:38:35,3378,17,,0,0,5351.88,0
28747130,23:39:04,23:39:04,3379,18,,0,0,5510.5,0
28747130,23:39:32,23:39:32,3380,19,,0,0,5708.03,0
28747130,23:40:00,23:40:00,3381,20,,0,0,5851.77,0
28747130,23:41:00,23:41:00,3382,21,,0,0,6288.81,1
28747130,23:41:20,23:41:20,5531,22,,0,0,6472.1,0
28747130,23:41:50,23:41:50,7401,23,,0,0,6841.29,0
28747130,23:42:40,23:42:40,5842,24,,0,0,7351.12,0
28747130,23:43:02,23:43:02,5843,25,,0,0,7538.76,0
28747130,23:43:27,23:43:27,5844,26,,0,0,7783.73,0
28747130,23:43:58,23:43:58,5845,27,,0,0,8111.04,0
28747130,23:44:26,23:44:26,5846,28,,0,0,8369.01,0
28747130,23:45:13,23:45:13,5847,29,,0,0,8769.95,0
28747130,23:45:51,23:45:51,5848,30,,0,0,9167.45,0
28747130,23:46:33,23:46:33,3384,31,,0,0,9460.47,0
28747130,23:47:15,23:47:15,3385,32,,0,0,9952.66,0
28747130,23:47:31,23:47:31,3386,33,,0,0,10133.28,0
28747130,23:47:56,23:47:56,3387,34,,0,0,10390.8,0
28747130,23:48:19,23:48:19,1101,35,,0,0,10667.63,0
28747130,23:48:47,23:48:47,1102,36,,0,0,10997,0
28747130,23:49:00,23:49:00,2242,37,,0,0,11157.65,1
28747130,23:49:32,23:49:32,2243,38,,0,0,11316.02,0
28747130,23:50:13,23:50:13,2244,39,,0,0,11633.24,0
28747130,23:50:59,23:50:59,2245,40,,0,0,11822.08,0
28747130,23:51:42,23:51:42,2246,41,,0,0,11996.58,0
28747130,23:52:15,23:52:15,2247,42,,0,0,12176.31,0
28747130,23:52:54,23:52:54,2248,43,,0,0,12407.6,0
28747130,23:53:59,23:53:59,2249,44,,0,0,12680.26,0
28747130,23:54:32,23:54:32,2250,45,,0,0,12799.51,0
28747130,23:55:35,23:55:35,2251,46,,0,0,13128.84,0
28747130,23:57:17,23:57:17,10603,47,,0,0,13679.37,0
28747130,23:58:00,23:58:00,10602,48,,0,0,13924.74,0
28747130,23:58:44,23:58:44,10600,49,,0,0,14188.67,0
28747130,23:59:53,23:59:53,3798,50,,0,0,14542.2,0
28747130,24:00:13,24:00:13,3799,51,,0,0,14650.31,0
28747130,24:00:56,24:00:56,88,52,,0,0,14896.53,0
28747130,24:01:27,24:01:27,89,53,,0,0,15104.07,0
28747130,24:01:59,24:01:59,90,54,,0,0,15300.05,0
28747130,24:02:30,24:02:30,91,55,,0,0,15435.18,0
28747130,24:04:18,24:04:18,5520,56,,0,0,16104.26,0
28747130,24:05:00,24:05:00,10159,57,,1,0,16386.01,1
28748070,17:25:00,17:25:00,510,1,,0,1,0,1
28748070,17:25:51,17:25:51,511,2,,0,0,411.34,0
28748070,17:26:17,17:26:17,512,3,,0,0,575.45,0
28748070,17:26:54,17:26:54,513,4,,0,0,773.1,0
28748070,17:27:43,17:27:43,4414,5,,0,0,1064.76,0
28748070,17:28:00,17:28:00,4415,6,,0,0,1184.91,0
28748070,17:28:30,17:28:30,4416,7,,0,0,1440.83,0
28748070,17:29:02,17:29:02,4417,8,,0,0,1643.89,0
28748070,17:29:27,17:29:27,4418,9,,0,0,1797.06,0
28748070,17:29:47,17:29:47,4419,10,,0,0,1965.59,0
28748070,17:30:19,17:30:19,4420,11,,0,0,2228.07,0
28748070,17:31:06,17:31:06,2637,12,,0,0,2521.56,0
28748070,17:31:35,17:31:35,9565,13,,0,0,2735.18,0
28748070,17:32:00,17:32:00,9456,14,,0,0,2918.57,1
28748070,17:32:47,17:32:47,2640,15,,0,0,3161.71,0
28748070,17:33:47,17:33:47,2641,16,,0,0,3438.54,0
28748070,17:34:25,17:34:25,4421,17,,0,0,3560.19,0
28748070,17:35:05,17:35:05,4422,18,,0,0,3732.73,0
28748070,17:37:27,17:37:27,10456,19,,0,0,4181.99,0
28748070,17:38:00,17:38:00,4424,20,,0,0,4298.48,0
28748070,17:38:35,17:38:35,4425,21,,0,0,4466.96,0
28748070,17:39:00,17:39:00,4426,22,,0,0,4584.98,0
28748070,17:40:02,17:40:02,4427,23,,0,0,4843.84,0
28748070,17:40:37,17:40:37,4428,24,,0,0,5006.22,0
28748070,17:41:40,17:41:40,4429,25,,0,0,5265.73,0
28748070,17:42:47,17:42:47,1153,26,,0,0,5574.05,0
28748070,17:44:00,17:44:00,9869,27,,0,0,5875.24,1
28748070,17:45:40,17:45:40,1154,28,,0,0,6261.29,0
28748070,17:46:47,17:46:47,1155,29,,0,0,6526.88,0
28748070,17:47:27,17:47:27,1156,30,,0,0,6656.29,0
28748070,17:48:08,17:48:08,1157,31,,0,0,6805.46,0
28748070,17:49:21,17:49:21,1159,32,,0,0,7068.85,0
28748070,17:50:28,17:50:28,1160,33,,0,0,7356.78,0
28748070,17:53:26,17:53:26,3600,34,,0,0,7906.36,0
28748070,17:54:00,17:54:00,3601,35,,0,0,8028.8,1
28748070,17:54:48,17:54:48,3602,36,,0,0,8251.26,0
28748070,17:55:31,17:55:31,3603,37,,0,0,8456.86,0
28748070,17:56:06,17:56:06,3604,38,,0,0,8622.91,0
28748070,17:57:02,17:57:02,3605,39,,0,0,8919.31,0
28748070,17:57:32,17:57:32,3606,40,,0,0,9024.7,0
28748070,17:58:12,17:58:12,3607,41,,0,0,9215.48,0
28748070,17:58:42,17:58:42,3608,42,,0,0,9326.77,0
28748070,17:59:28,17:59:28,9849,43,,0,0,9563.7,0
28748070,18:00:30,18:00:30,9851,44,,0,0,9913.64,0
28748070,18:01:26,18:01:26,3623,45,,0,0,10166.58,0
28748070,18:02:17,18:02:17,3624,46,,0,0,10325.21,0
28748070,18:03:06,18:03:06,694,47,,0,0,10517.25,0
28748070,18:04:00,18:04:00,9854,48,,0,0,10729.27,1
28748070,18:05:25,18:05:25,9440,49,,0,0,11187.88,0
28748070,18:05:55,18:05:55,3628,50,,0,0,11336.16,0
28748070,18:06:46,18:06:46,3630,51,,0,0,11606.25,0
28748070,18:07:37,18:07:37,3631,52,,0,0,11842.93,0
28748070,18:09:19,18:09:19,197,53,,0,0,12184.51,0
28748070,18:12:00,18:12:00,10015,54,,1,0,12986.85,1
28748130,17:25:00,17:25:00,510,1,,0,1,0,1
28748130,17:25:51,17:25:51,511,2,,0,0,411.34,0
28748130,17:26:17,17:26:17,512,3,,0,0,575.45,0
28748130,17:26:54,17:26:54,513,4,,0,0,773.1,0
28748130,17:27:43,17:27:43,4414,5,,0,0,1064.76,0
28748130,17:28:00,17:28:00,4415,6,,0,0,1184.91,0
28748130,17:28:30,17:28:30,4416,7,,0,0,1440.83,0
28748130,17:29:02,17:29:02,4417,8,,0,0,1643.89,0
28748130,17:29:27,17:29:27,4418,9,,0,0,1797.06,0
28748130,17:29:47,17:29:47,4419,10,,0,0,1965.59,0
28748130,17:30:19,17:30:19,4420,11,,0,0,2228.07,0
28748130,17:31:06,17:31:06,2637,12,,0,0,2521.56,0
28748130,17:31:35,17:31:35,9565,13,,0,0,2735.18,0
28748130,17:32:00,17:32:00,9456,14,,0,0,2918.57,1
28748130,17:32:47,17:32:47,2640,15,,0,0,3161.71,0
28748130,17:33:47,17:33:47,2641,16,,0,0,3438.54,0
28748130,17:34:25,17:34:25,4421,17,,0,0,3560.19,0
28748130,17:35:05,17:35:05,4422,18,,0,0,3732.73,0
28748130,17:37:27,17:37:27,10456,19,,0,0,4181.99,0
28748130,17:38:00,17:38:00,4424,20,,0,0,4298.48,0
28748130,17:38:35,17:38:35,4425,21,,0,0,4466.96,0
28748130,17:39:00,17:39:00,4426,22,,0,0,4584.98,0
28748130,17:40:02,17:40:02,4427,23,,0,0,4843.84,0
28748130,17:40:37,17:40:37,4428,24,,0,0,5006.22,0
28748130,17:41:40,17:41:40,4429,25,,0,0,5265.73,0
28748130,17:42:47,17:42:47,1153,26,,0,0,5574.05,0
28748130,17:44:00,17:44:00,9869,27,,0,0,5875.24,1
28748130,17:45:40,17:45:40,1154,28,,0,0,6261.29,0
28748130,17:46:47,17:46:47,1155,29,,0,0,6526.88,0
28748130,17:47:27,17:47:27,1156,30,,0,0,6656.29,0
28748130,17:48:08,17:48:08,1157,31,,0,0,6805.46,0
28748130,17:49:21,17:49:21,1159,32,,0,0,7068.85,0
28748130,17:50:28,17:50:28,1160,33,,0,0,7356.78,0
28748130,17:53:26,17:53:26,3600,34,,0,0,7906.36,0
28748130,17:54:00,17:54:00,3601,35,,0,0,8028.8,1
28748130,17:54:48,17:54:48,3602,36,,0,0,8251.26,0
28748130,17:55:31,17:55:31,3603,37,,0,0,8456.86,0
28748130,17:56:06,17:56:06,3604,38,,0,0,8622.91,0
28748130,17:57:02,17:57:02,3605,39,,0,0,8919.31,0
28748130,17:57:32,17:57:32,3606,40,,0,0,9024.7,0
28748130,17:58:12,17:58:12,3607,41,,0,0,9215.48,0
28748130,17:58:42,17:58:42,3608,42,,0,0,9326.77,0
28748130,17:59:28,17:59:28,9849,43,,0,0,9563.7,0
28748130,18:00:30,18:00:30,9851,44,,0,0,9913.64,0
28748130,18:01:26,18:01:26,3623,45,,0,0,10166.58,0
28748130,18:02:17,18:02:17,3624,46,,0,0,10325.21,0
28748130,18:03:06,18:03:06,694,47,,0,0,10517.25,0
28748130,18:04:00,18:04:00,9854,48,,0,0,10729.27,1
28748130,18:05:25,18:05:25,9440,49,,0,0,11187.88,0
28748130,18:05:55,18:05:55,3628,50,,0,0,11336.16,0
28748130,18:06:46,18:06:46,3630,51,,0,0,11606.25,0
28748130,18:07:37,18:07:37,3631,52,,0,0,11842.93,0
28748130,18:09:19,18:09:19,197,53,,0,0,12184.51,0
28748130,18:12:00,18:12:00,10015,54,,1,0,12986.85,1
28749020,17:45:00,17:45:00,9873,1,,0,1,0,1
28749020,17:52:20,17:52:20,590,2,,0,0,3884.47,0
28749020,17:58:00,17:58:00,9462,3,,0,0,7310.03,1
28749020,17:58:47,17:58:47,1599,4,,0,0,7644.02,0
28749020,17:59:17,17:59:17,1600,5,,0,0,7835.53,0
28749020,18:00:14,18:00:14,1601,6,,0,0,8272.78,0
28749020,18:01:11,18:01:11,1602,7,,0,0,8735.03,0
28749020,18:02:08,18:02:08,1603,8,,0,0,9162.16,0
28749020,18:02:35,18:02:35,8191,9,,0,0,9335,0
28749020,18:03:09,18:03:09,9463,10,,0,0,9609.17,0
28749020,18:03:53,18:03:53,1606,11,,0,0,9891.63,0
28749020,18:04:29,18:04:29,1607,12,,0,0,10070.83,0
28749020,18:05:33,18:05:33,1608,13,,0,0,10417.35,0
28749020,18:05:51,18:05:51,1609,14,,0,0,10573.19,0
28749020,18:06:18,18:06:18,1610,15,,0,0,10707.11,0
28749020,18:06:50,18:06:50,1611,16,,0,0,10918.2,0
28749020,18:07:31,18:07:31,1612,17,,0,0,11143.07,0
28749020,18:08:12,18:08:12,1613,18,,0,0,11386.49,0
28749020,18:08:47,18:08:47,1614,19,,0,0,11570.08,0
28749020,18:09:18,18:09:18,1615,20,,0,0,11732.08,0
28749020,18:10:00,18:10:00,1616,21,,0,0,11927.44,1
28749020,18:10:53,18:10:53,4299,22,,0,0,12193.48,0
28749020,18:11:40,18:11:40,4300,23,,0,0,12427.96,0
28749020,18:12:15,18:12:15,4301,24,,0,0,12583.64,0
28749020,18:13:18,18:13:18,7751,25,,0,0,12901.65,0
28749020,18:13:50,18:13:50,4302,26,,0,0,13100.82,0
28749020,18:15:48,18:15:48,6546,27,,0,0,13656.1,0
28749020,18:17:11,18:17:11,4284,28,,0,0,14060.78,0
28749020,18:20:00,18:20:00,9476,29,,1,0,14952.41,1
28749030,17:45:00,17:45:00,9873,1,,0,1,0,1
28749030,17:52:20,17:52:20,590,2,,0,0,3884.47,0
28749030,17:58:00,17:58:00,9462,3,,0,0,7310.03,1
28749030,17:58:47,17:58:47,1599,4,,0,0,7644.02,0
28749030,17:59:17,17:59:17,1600,5,,0,0,7835.53,0
28749030,18:00:14,18:00:14,1601,6,,0,0,8272.78,0
28749030,18:01:11,18:01:11,1602,7,,0,0,8735.03,0
28749030,18:02:08,18:02:08,1603,8,,0,0,9162.16,0
28749030,18:02:35,18:02:35,8191,9,,0,0,9335,0
28749030,18:03:09,18:03:09,9463,10,,0,0,9609.17,0
28749030,18:03:53,18:03:53,1606,11,,0,0,9891.63,0
28749030,18:04:29,18:04:29,1607,12,,0,0,10070.83,0
28749030,18:05:33,18:05:33,1608,13,,0,0,10417.35,0
28749030,18:05:51,18:05:51,1609,14,,0,0,10573.19,0
28749030,18:06:18,18:06:18,1610,15,,0,0,10707.11,0
28749030,18:06:50,18:06:50,1611,16,,0,0,10918.2,0
28749030,18:07:31,18:07:31,1612,17,,0,0,11143.07,0
28749030,18:08:12,18:08:12,1613,18,,0,0,11386.49,0
28749030,18:08:47,18:08:47,1614,19,,0,0,11570.08,0
28749030,18:09:18,18:09:18,1615,20,,0,0,11732.08,0
28749030,18:10:00,18:10:00,1616,21,,0,0,11927.44,1
28749030,18:10:53,18:10:53,4299,22,,0,0,12193.48,0
28749030,18:11:40,18:11:40,4300,23,,0,0,12427.96,0
28749030,18:12:15,18:12:15,4301,24,,0,0,12583.64,0
28749030,18:13:18,18:13:18,7751,25,,0,0,12901.65,0
28749030,18:13:50,18:13:50,4302,26,,0,0,13100.82,0
28749030,18:15:48,18:15:48,6546,27,,0,0,13656.1,0
28749030,18:17:11,18:17:11,4284,28,,0,0,14060.78,0
28749030,18:20:00,18:20:00,9476,29,,1,0,14952.41,1
28749040,17:45:00,17:45:00,9873,1,,0,1,0,1
28749040,17:52:20,17:52:20,590,2,,0,0,3884.47,0
28749040,17:58:00,17:58:00,9462,3,,0,0,7310.03,1
28749040,17:58:47,17:58:47,1599,4,,0,0,7644.02,0
28749040,17:59:17,17:59:17,1600,5,,0,0,7835.53,0
28749040,18:00:14,18:00:14,1601,6,,0,0,8272.78,0
28749040,18:01:11,18:01:11,1602,7,,0,0,8735.03,0
28749040,18:02:08,18:02:08,1603,8,,0,0,9162.16,0
28749040,18:02:35,18:02:35,8191,9,,0,0,9335,0
28749040,18:03:09,18:03:09,9463,10,,0,0,9609.17,0
28749040,18:03:53,18:03:53,1606,11,,0,0,9891.63,0
28749040,18:04:29,18:04:29,1607,12,,0,0,10070.83,0
28749040,18:05:33,18:05:33,1608,13,,0,0,10417.35,0
28749040,18:05:51,18:05:51,1609,14,,0,0,10573.19,0
28749040,18:06:18,18:06:18,1610,15,,0,0,10707.11,0
28749040,18:06:50,18:06:50,1611,16,,0,0,10918.2,0
28749040,18:07:31,18:07:31,1612,17,,0,0,11143.07,0
28749040,18:08:12,18:08:12,1613,18,,0,0,11386.49,0
28749040,18:08:47,18:08:47,1614,19,,0,0,11570.08,0
28749040,18:09:18,18:09:18,1615,20,,0,0,11732.08,0
28749040,18:10:00,18:10:00,1616,21,,0,0,11927.44,1
28749040,18:10:53,18:10:53,4299,22,,0,0,12193.48,0
28749040,18:11:40,18:11:40,4300,23,,0,0,12427.96,0
28749040,18:12:15,18:12:15,4301,24,,0,0,12583.64,0
28749040,18:13:18,18:13:18,7751,25,,0,0,12901.65,0
28749040,18:13:50,18:13:50,4302,26,,0,0,13100.82,0
28749040,18:15:48,18:15:48,6546,27,,0,0,13656.1,0
28749040,18:17:11,18:17:11,4284,28,,0,0,14060.78,0
28749040,18:20:00,18:20:00,9476,29,,1,0,14952.41,1
28749050,17:45:00,17:45:00,9873,1,,0,1,0,1
28749050,17:52:20,17:52:20,590,2,,0,0,3884.47,0
28749050,17:58:00,17:58:00,9462,3,,0,0,7310.03,1
28749050,17:58:47,17:58:47,1599,4,,0,0,7644.02,0
28749050,17:59:17,17:59:17,1600,5,,0,0,7835.53,0
28749050,18:00:14,18:00:14,1601,6,,0,0,8272.78,0
28749050,18:01:11,18:01:11,1602,7,,0,0,8735.03,0
28749050,18:02:08,18:02:08,1603,8,,0,0,9162.16,0
28749050,18:02:35,18:02:35,8191,9,,0,0,9335,0
28749050,18:03:09,18:03:09,9463,10,,0,0,9609.17,0
28749050,18:03:53,18:03:53,1606,11,,0,0,9891.63,0
28749050,18:04:29,18:04:29,1607,12,,0,0,10070.83,0
28749050,18:05:33,18:05:33,1608,13,,0,0,10417.35,0
28749050,18:05:51,18:05:51,1609,14,,0,0,10573.19,0
28749050,18:06:18,18:06:18,1610,15,,0,0,10707.11,0
28749050,18:06:50,18:06:50,1611,16,,0,0,10918.2,0
28749050,18:07:31,18:07:31,1612,17,,0,0,11143.07,0
28749050,18:08:12,18:08:12,1613,18,,0,0,11386.49,0
28749050,18:08:47,18:08:47,1614,19,,0,0,11570.08,0
28749050,18:09:18,18:09:18,1615,20,,0,0,11732.08,0
28749050,18:10:00,18:10:00,1616,21,,0,0,11927.44,1
28749050,18:10:53,18:10:53,4299,22,,0,0,12193.48,0
28749050,18:11:40,18:11:40,4300,23,,0,0,12427.96,0
28749050,18:12:15,18:12:15,4301,24,,0,0,12583.64,0
28749050,18:13:18,18:13:18,7751,25,,0,0,12901.65,0
28749050,18:13:50,18:13:50,4302,26,,0,0,13100.82,0
28749050,18:15:48,18:15:48,6546,27,,0,0,13656.1,0
28749050,18:17:11,18:17:11,4284,28,,0,0,14060.78,0
28749050,18:20:00,18:20:00,9476,29,,1,0,14952.41,1
28749060,17:45:00,17:45:00,9873,1,,0,1,0,1
28749060,17:52:20,17:52:20,590,2,,0,0,3884.47,0
28749060,17:58:00,17:58:00,9462,3,,0,0,7310.03,1
28749060,17:58:47,17:58:47,1599,4,,0,0,7644.02,0
28749060,17:59:17,17:59:17,1600,5,,0,0,7835.53,0
28749060,18:00:14,18:00:14,1601,6,,0,0,8272.78,0
28749060,18:01:11,18:01:11,1602,7,,0,0,8735.03,0
28749060,18:02:08,18:02:08,1603,8,,0,0,9162.16,0
28749060,18:02:35,18:02:35,8191,9,,0,0,9335,0
28749060,18:03:09,18:03:09,9463,10,,0,0,9609.17,0
28749060,18:03:53,18:03:53,1606,11,,0,0,9891.63,0
28749060,18:04:29,18:04:29,1607,12,,0,0,10070.83,0
28749060,18:05:33,18:05:33,1608,13,,0,0,10417.35,0
28749060,18:05:51,18:05:51,1609,14,,0,0,10573.19,0
28749060,18:06:18,18:06:18,1610,15,,0,0,10707.11,0
28749060,18:06:50,18:06:50,1611,16,,0,0,10918.2,0
28749060,18:07:31,18:07:31,1612,17,,0,0,11143.07,0
28749060,18:08:12,18:08:12,1613,18,,0,0,11386.49,0
28749060,18:08:47,18:08:47,1614,19,,0,0,11570.08,0
28749060,18:09:18,18:09:18,1615,20,,0,0,11732.08,0
28749060,18:10:00,18:10:00,1616,21,,0,0,11927.44,1
28749060,18:10:53,18:10:53,4299,22,,0,0,12193.48,0
28749060,18:11:40,18:11:40,4300,23,,0,0,12427.96,0
28749060,18:12:15,18:12:15,4301,24,,0,0,12583.64,0
28749060,18:13:18,18:13:18,7751,25,,0,0,12901.65,0
28749060,18:13:50,18:13:50,4302,26,,0,0,13100.82,0
28749060,18:15:48,18:15:48,6546,27,,0,0,13656.1,0
28749060,18:17:11,18:17:11,4284,28,,0,0,14060.78,0
28749060,18:20:00,18:20:00,9476,29,,1,0,14952.41,1
28749100,17:45:00,17:45:00,9873,1,,0,1,0,1
28749100,17:52:20,17:52:20,590,2,,0,0,3884.47,0
28749100,17:58:00,17:58:00,9462,3,,0,0,7310.03,1
28749100,17:58:47,17:58:47,1599,4,,0,0,7644.02,0
28749100,17:59:17,17:59:17,1600,5,,0,0,7835.53,0
28749100,18:00:14,18:00:14,1601,6,,0,0,8272.78,0
28749100,18:01:11,18:01:11,1602,7,,0,0,8735.03,0
28749100,18:02:08,18:02:08,1603,8,,0,0,9162.16,0
28749100,18:02:35,18:02:35,8191,9,,0,0,9335,0
28749100,18:03:09,18:03:09,9463,10,,0,0,9609.17,0
28749100,18:03:53,18:03:53,1606,11,,0,0,9891.63,0
28749100,18:04:29,18:04:29,1607,12,,0,0,10070.83,0
28749100,18:05:33,18:05:33,1608,13,,0,0,10417.35,0
28749100,18:05:51,18:05:51,1609,14,,0,0,10573.19,0
28749100,18:06:18,18:06:18,1610,15,,0,0,10707.11,0
28749100,18:06:50,18:06:50,1611,16,,0,0,10918.2,0
28749100,18:07:31,18:07:31,1612,17,,0,0,11143.07,0
28749100,18:08:12,18:08:12,1613,18,,0,0,11386.49,0
28749100,18:08:47,18:08:47,1614,19,,0,0,11570.08,0
28749100,18:09:18,18:09:18,1615,20,,0,0,11732.08,0
28749100,18:10:00,18:10:00,1616,21,,0,0,11927.44,1
28749100,18:10:53,18:10:53,4299,22,,0,0,12193.48,0
28749100,18:11:40,18:11:40,4300,23,,0,0,12427.96,0
28749100,18:12:15,18:12:15,4301,24,,0,0,12583.64,0
28749100,18:13:18,18:13:18,7751,25,,0,0,12901.65,0
28749100,18:13:50,18:13:50,4302,26,,0,0,13100.82,0
28749100,18:15:48,18:15:48,6546,27,,0,0,13656.1,0
28749100,18:17:11,18:17:11,4284,28,,0,0,14060.78,0
28749100,18:20:00,18:20:00,9476,29,,1,0,14952.41,1
28749110,17:45:00,17:45:00,9873,1,,0,1,0,1
28749110,17:52:20,17:52:20,590,2,,0,0,3884.47,0
28749110,17:58:00,17:58:00,9462,3,,0,0,7310.03,1
28749110,17:58:47,17:58:47,1599,4,,0,0,7644.02,0
28749110,17:59:17,17:59:17,1600,5,,0,0,7835.53,0
28749110,18:00:14,18:00:14,1601,6,,0,0,8272.78,0
28749110,18:01:11,18:01:11,1602,7,,0,0,8735.03,0
28749110,18:02:08,18:02:08,1603,8,,0,0,9162.16,0
28749110,18:02:35,18:02:35,8191,9,,0,0,9335,0
28749110,18:03:09,18:03:09,9463,10,,0,0,9609.17,0
28749110,18:03:53,18:03:53,1606,11,,0,0,9891.63,0
28749110,18:04:29,18:04:29,1607,12,,0,0,10070.83,0
28749110,18:05:33,18:05:33,1608,13,,0,0,10417.35,0
28749110,18:05:51,18:05:51,1609,14,,0,0,10573.19,0
28749110,18:06:18,18:06:18,1610,15,,0,0,10707.11,0
28749110,18:06:50,18:06:50,1611,16,,0,0,10918.2,0
28749110,18:07:31,18:07:31,1612,17,,0,0,11143.07,0
28749110,18:08:12,18:08:12,1613,18,,0,0,11386.49,0
28749110,18:08:47,18:08:47,1614,19,,0,0,11570.08,0
28749110,18:09:18,18:09:18,1615,20,,0,0,11732.08,0
28749110,18:10:00,18:10:00,1616,21,,0,0,11927.44,1
28749110,18:10:53,18:10:53,4299,22,,0,0,12193.48,0
28749110,18:11:40,18:11:40,4300,23,,0,0,12427.96,0
28749110,18:12:15,18:12:15,4301,24,,0,0,12583.64,0
28749110,18:13:18,18:13:18,7751,25,,0,0,12901.65,0
28749110,18:13:50,18:13:50,4302,26,,0,0,13100.82,0
28749110,18:15:48,18:15:48,6546,27,,0,0,13656.1,0
28749110,18:17:11,18:17:11,4284,28,,0,0,14060.78,0
28749110,18:20:00,18:20:00,9476,29,,1,0,14952.41,1
28749140,17:45:00,17:45:00,9873,1,,0,1,0,1
28749140,17:52:20,17:52:20,590,2,,0,0,3884.47,0
28749140,17:58:00,17:58:00,9462,3,,0,0,7310.03,1
28749140,17:58:47,17:58:47,1599,4,,0,0,7644.02,0
28749140,17:59:17,17:59:17,1600,5,,0,0,7835.53,0
28749140,18:00:14,18:00:14,1601,6,,0,0,8272.78,0
28749140,18:01:11,18:01:11,1602,7,,0,0,8735.03,0
28749140,18:02:08,18:02:08,1603,8,,0,0,9162.16,0
28749140,18:02:35,18:02:35,8191,9,,0,0,9335,0
28749140,18:03:09,18:03:09,9463,10,,0,0,9609.17,0
28749140,18:03:53,18:03:53,1606,11,,0,0,9891.63,0
28749140,18:04:29,18:04:29,1607,12,,0,0,10070.83,0
28749140,18:05:33,18:05:33,1608,13,,0,0,10417.35,0
28749140,18:05:51,18:05:51,1609,14,,0,0,10573.19,0
28749140,18:06:18,18:06:18,1610,15,,0,0,10707.11,0
28749140,18:06:50,18:06:50,1611,16,,0,0,10918.2,0
28749140,18:07:31,18:07:31,1612,17,,0,0,11143.07,0
28749140,18:08:12,18:08:12,1613,18,,0,0,11386.49,0
28749140,18:08:47,18:08:47,1614,19,,0,0,11570.08,0
28749140,18:09:18,18:09:18,1615,20,,0,0,11732.08,0
28749140,18:10:00,18:10:00,1616,21,,0,0,11927.44,1
28749140,18:10:53,18:10:53,4299,22,,0,0,12193.48,0
28749140,18:11:40,18:11:40,4300,23,,0,0,12427.96,0
28749140,18:12:15,18:12:15,4301,24,,0,0,12583.64,0
28749140,18:13:18,18:13:18,7751,25,,0,0,12901.65,0
28749140,18:13:50,18:13:50,4302,26,,0,0,13100.82,0
28749140,18:15:48,18:15:48,6546,27,,0,0,13656.1,0
28749140,18:17:11,18:17:11,4284,28,,0,0,14060.78,0
28749140,18:20:00,18:20:00,9476,29,,1,0,14952.41,1
28749150,17:45:00,17:45:00,9873,1,,0,1,0,1
28749150,17:52:20,17:52:20,590,2,,0,0,3884.47,0
28749150,17:58:00,17:58:00,9462,3,,0,0,7310.03,1
28749150,17:58:47,17:58:47,1599,4,,0,0,7644.02,0
28749150,17:59:17,17:59:17,1600,5,,0,0,7835.53,0
28749150,18:00:14,18:00:14,1601,6,,0,0,8272.78,0
28749150,18:01:11,18:01:11,1602,7,,0,0,8735.03,0
28749150,18:02:08,18:02:08,1603,8,,0,0,9162.16,0
28749150,18:02:35,18:02:35,8191,9,,0,0,9335,0
28749150,18:03:09,18:03:09,9463,10,,0,0,9609.17,0
28749150,18:03:53,18:03:53,1606,11,,0,0,9891.63,0
28749150,18:04:29,18:04:29,1607,12,,0,0,10070.83,0
28749150,18:05:33,18:05:33,1608,13,,0,0,10417.35,0
28749150,18:05:51,18:05:51,1609,14,,0,0,10573.19,0
28749150,18:06:18,18:06:18,1610,15,,0,0,10707.11,0
28749150,18:06:50,18:06:50,1611,16,,0,0,10918.2,0
28749150,18:07:31,18:07:31,1612,17,,0,0,11143.07,0
28749150,18:08:12,18:08:12,1613,18,,0,0,11386.49,0
28749150,18:08:47,18:08:47,1614,19,,0,0,11570.08,0
28749150,18:09:18,18:09:18,1615,20,,0,0,11732.08,0
28749150,18:10:00,18:10:00,1616,21,,0,0,11927.44,1
28749150,18:10:53,18:10:53,4299,22,,0,0,12193.48,0
28749150,18:11:40,18:11:40,4300,23,,0,0,12427.96,0
28749150,18:12:15,18:12:15,4301,24,,0,0,12583.64,0
28749150,18:13:18,18:13:18,7751,25,,0,0,12901.65,0
28749150,18:13:50,18:13:50,4302,26,,0,0,13100.82,0
28749150,18:15:48,18:15:48,6546,27,,0,0,13656.1,0
28749150,18:17:11,18:17:11,4284,28,,0,0,14060.78,0
28749150,18:20:00,18:20:00,9476,29,,1,0,14952.41,1
28750120,17:33:00,17:33:00,9872,1,,0,1,0,1
28750120,17:37:14,17:37:14,1351,2,,0,0,3899.95,0
28750120,17:38:00,17:38:00,1410,3,,0,0,4519.32,1
28750120,17:41:10,17:41:10,1411,4,,0,0,5246.33,0
28750120,17:41:58,17:41:58,1412,5,,0,0,5457.62,0
28750120,17:42:35,17:42:35,1413,6,,0,0,5632.62,0
28750120,17:45:00,17:45:00,9591,7,,0,0,6187.2,1
28750120,17:45:35,17:45:35,1415,8,,0,0,6510.78,0
28750120,17:45:59,17:45:59,1416,9,,0,0,6655.75,0
28750120,17:46:28,17:46:28,1417,10,,0,0,6889.87,0
28750120,17:46:49,17:46:49,1418,11,,0,0,7021.59,0
28750120,17:47:45,17:47:45,1419,12,,0,0,7351.75,0
28750120,17:48:09,17:48:09,1420,13,,0,0,7558.27,0
28750120,17:48:38,17:48:38,1421,14,,0,0,7760.79,0
28750120,17:49:05,17:49:05,1429,15,,0,0,8034.26,0
28750120,17:49:26,17:49:26,10499,16,,0,0,8236.18,0
28750120,17:49:44,17:49:44,368,17,,0,0,8402.59,0
28750120,17:50:18,17:50:18,370,18,,0,0,8750.48,0
28750120,17:51:02,17:51:02,10502,19,,0,0,9209.01,0
28750120,17:51:43,17:51:43,1425,20,,0,0,9493.77,0
28750120,17:52:07,17:52:07,1426,21,,0,0,9663.65,0
28750120,17:52:44,17:52:44,1427,22,,0,0,9966.91,0
28750120,17:53:00,17:53:00,10503,23,,0,0,10141.55,1
28750120,17:53:34,17:53:34,373,24,,0,0,10413.53,0
28750120,17:54:19,17:54:19,375,25,,0,0,10803.53,0
28750120,17:54:55,17:54:55,376,26,,0,0,11076.88,0
28750120,17:59:29,17:59:29,380,27,,0,0,13094.98,0
28750120,18:00:55,18:00:55,10054,28,,0,0,13795.25,0
28750120,18:04:52,18:04:52,10515,29,,0,0,15626.72,0
28750120,18:05:51,18:05:51,10519,30,,0,0,16109.89,0
28750120,18:06:46,18:06:46,10517,31,,0,0,16468.88,0
28750120,18:07:00,18:07:00,9106,32,,0,0,16586.75,1
28750120,18:07:17,18:07:17,9105,33,,0,0,16680.63,0
28750120,18:07:51,18:07:51,9104,34,,0,0,16961.74,0
28750120,18:08:42,18:08:42,9557,35,,0,0,17299.24,0
28750120,18:09:17,18:09:17,299,36,,0,0,17528.45,0
28750120,18:11:00,18:11:00,10053,37,,0,0,18155.09,1
2875080,13:40:00,13:40:00,8651,1,,0,1,0,1
2875080,13:41:07,13:41:07,715,2,,0,0,227.41,0
2875080,13:42:31,13:42:31,716,3,,0,0,500.44,0
2875080,13:44:00,13:44:00,717,4,,0,0,814.31,0
2875080,13:45:31,13:45:31,718,5,,0,0,1158.34,0
2875080,13:47:00,13:47:00,719,6,,0,0,1454.24,1
2875080,13:47:44,13:47:44,10766,7,,0,0,1728.89,0
2875080,13:48:54,13:48:54,8922,8,,0,0,2196.98,0
2875080,13:50:00,13:50:00,10130,9,,0,0,2607.84,0
2875080,13:51:03,13:51:03,721,10,,0,0,2959.76,0
2875080,13:51:23,13:51:23,9556,11,,0,0,3100.03,0
2875080,13:52:00,13:52:00,9958,12,,0,0,3375.98,1
2875080,13:53:50,13:53:50,2285,13,,0,0,3832.42,0
2875080,13:54:31,13:54:31,2286,14,,0,0,3962.56,0
2875080,13:55:12,13:55:12,2287,15,,0,0,4135.55,0
2875080,13:56:15,13:56:15,2288,16,,0,0,4312.14,0
2875080,13:57:22,13:57:22,10739,17,,0,0,4508.07,0
2875080,13:59:12,13:59:12,4166,18,,0,0,4917.49,0
2875080,14:00:00,14:00:00,4167,19,,0,0,5069.41,0
2875080,14:01:00,14:01:00,10741,20,,1,0,5347.24,1
2875090,13:40:00,13:40:00,8651,1,,0,1,0,1
2875090,13:41:07,13:41:07,715,2,,0,0,227.41,0
2875090,13:42:31,13:42:31,716,3,,0,0,500.44,0
2875090,13:44:00,13:44:00,717,4,,0,0,814.31,0
2875090,13:45:31,13:45:31,718,5,,0,0,1158.34,0
2875090,13:47:00,13:47:00,719,6,,0,0,1454.24,1
2875090,13:47:44,13:47:44,10766,7,,0,0,1728.89,0
2875090,13:48:54,13:48:54,8922,8,,0,0,2196.98,0
2875090,13:50:00,13:50:00,10130,9,,0,0,2607.84,0
2875090,13:51:03,13:51:03,721,10,,0,0,2959.76,0
2875090,13:51:23,13:51:23,9556,11,,0,0,3100.03,0
2875090,13:52:00,13:52:00,9958,12,,0,0,3375.98,1
2875090,13:53:50,13:53:50,2285,13,,0,0,3832.42,0
2875090,13:54:31,13:54:31,2286,14,,0,0,3962.56,0
2875090,13:55:12,13:55:12,2287,15,,0,0,4135.55,0
2875090,13:56:15,13:56:15,2288,16,,0,0,4312.14,0
2875090,13:57:22,13:57:22,10739,17,,0,0,4508.07,0
2875090,13:59:12,13:59:12,4166,18,,0,0,4917.49,0
2875090,14:00:00,14:00:00,4167,19,,0,0,5069.41,0
2875090,14:01:00,14:01:00,10741,20,,1,0,5347.24,1
28751020,14:01:00,14:01:00,2880,1,,0,1,0,1
28751020,14:02:28,14:02:28,998,2,,0,0,508.04,0
28751020,14:04:24,14:04:24,999,3,,0,0,996.09,0
28751020,14:05:31,14:05:31,9530,4,,0,0,1311.27,0
28751020,14:05:58,14:05:58,7262,5,,0,0,1453.89,0
28751020,14:06:52,14:06:52,4795,6,,0,0,1747.08,0
28751020,14:07:49,14:07:49,4796,7,,0,0,2011.94,0
28751020,14:08:38,14:08:38,4653,8,,0,0,2250.28,0
28751020,14:09:27,14:09:27,4654,9,,0,0,2525.68,0
28751020,14:10:00,14:10:00,6001,10,,0,0,2671.75,1
28751020,14:11:07,14:11:07,4733,11,,0,0,3025.71,0
28751020,14:12:05,14:12:05,6950,12,,0,0,3335.55,0
28751020,14:12:25,14:12:25,2742,13,,0,0,3468.67,0
28751020,14:12:51,14:12:51,2743,14,,0,0,3624.85,0
28751020,14:13:40,14:13:40,2744,15,,0,0,3852.94,0
28751020,14:14:58,14:14:58,2749,16,,0,0,4462.58,0
28751020,14:16:17,14:16:17,10687,17,,0,0,4840.98,0
28751020,14:17:44,14:17:44,9129,18,,0,0,5557.17,0
28751020,14:20:00,14:20:00,8777,19,,0,0,6621.14,1
28751020,14:20:13,14:20:13,8728,20,,0,0,6949.6,0
28751020,14:20:32,14:20:32,6574,21,,0,0,7349.24,0
28751020,14:20:59,14:20:59,10634,22,,0,0,8038.48,0
28751020,14:21:22,14:21:22,8357,23,,0,0,8508.84,0
28751020,14:21:32,14:21:32,2790,24,,0,0,8692.84,0
28751020,14:22:00,14:22:00,10807,25,,1,0,9295.43,1
28751030,14:01:00,14:01:00,2880,1,,0,1,0,1
28751030,14:02:28,14:02:28,998,2,,0,0,508.04,0
28751030,14:04:24,14:04:24,999,3,,0,0,996.09,0
28751030,14:05:31,14:05:31,9530,4,,0,0,1311.27,0
28751030,14:05:58,14:05:58,7262,5,,0,0,1453.89,0
28751030,14:06:52,14:06:52,4795,6,,0,0,1747.08,0
28751030,14:07:49,14:07:49,4796,7,,0,0,2011.94,0
28751030,14:08:38,14:08:38,4653,8,,0,0,2250.28,0
28751030,14:09:27,14:09:27,4654,9,,0,0,2525.68,0
28751030,14:10:00,14:10:00,6001,10,,0,0,2671.75,1
28751030,14:11:07,14:11:07,4733,11,,0,0,3025.71,0
28751030,14:12:05,14:12:05,6950,12,,0,0,3335.55,0
28751030,14:12:25,14:12:25,2742,13,,0,0,3468.67,0
28751030,14:12:51,14:12:51,2743,14,,0,0,3624.85,0
28751030,14:13:40,14:13:40,2744,15,,0,0,3852.94,0
28751030,14:14:58,14:14:58,2749,16,,0,0,4462.58,0
28751030,14:16:17,14:16:17,10687,17,,0,0,4840.98,0
28751030,14:17:44,14:17:44,9129,18,,0,0,5557.17,0
28751030,14:20:00,14:20:00,8777,19,,0,0,6621.14,1
28751030,14:20:13,14:20:13,8728,20,,0,0,6949.6,0
28751030,14:20:32,14:20:32,6574,21,,0,0,7349.24,0
28751030,14:20:59,14:20:59,10634,22,,0,0,8038.48,0
28751030,14:21:22,14:21:22,8357,23,,0,0,8508.84,0
28751030,14:21:32,14:21:32,2790,24,,0,0,8692.84,0
28751030,14:22:00,14:22:00,10807,25,,1,0,9295.43,1
28751040,14:01:00,14:01:00,2880,1,,0,1,0,1
28751040,14:02:28,14:02:28,998,2,,0,0,508.04,0
28751040,14:04:24,14:04:24,999,3,,0,0,996.09,0
28751040,14:05:31,14:05:31,9530,4,,0,0,1311.27,0
28751040,14:05:58,14:05:58,7262,5,,0,0,1453.89,0
28751040,14:06:52,14:06:52,4795,6,,0,0,1747.08,0
28751040,14:07:49,14:07:49,4796,7,,0,0,2011.94,0
28751040,14:08:38,14:08:38,4653,8,,0,0,2250.28,0
28751040,14:09:27,14:09:27,4654,9,,0,0,2525.68,0
28751040,14:10:00,14:10:00,6001,10,,0,0,2671.75,1
28751040,14:11:07,14:11:07,4733,11,,0,0,3025.71,0
28751040,14:12:05,14:12:05,6950,12,,0,0,3335.55,0
28751040,14:12:25,14:12:25,2742,13,,0,0,3468.67,0
28751040,14:12:51,14:12:51,2743,14,,0,0,3624.85,0
28751040,14:13:40,14:13:40,2744,15,,0,0,3852.94,0
28751040,14:14:58,14:14:58,2749,16,,0,0,4462.58,0
28751040,14:16:17,14:16:17,10687,17,,0,0,4840.98,0
28751040,14:17:44,14:17:44,9129,18,,0,0,5557.17,0
28751040,14:20:00,14:20:00,8777,19,,0,0,6621.14,1
28751040,14:20:13,14:20:13,8728,20,,0,0,6949.6,0
28751040,14:20:32,14:20:32,6574,21,,0,0,7349.24,0
28751040,14:20:59,14:20:59,10634,22,,0,0,8038.48,0
28751040,14:21:22,14:21:22,8357,23,,0,0,8508.84,0
28751040,14:21:32,14:21:32,2790,24,,0,0,8692.84,0
28751040,14:22:00,14:22:00,10807,25,,1,0,9295.43,1
28751050,14:01:00,14:01:00,2880,1,,0,1,0,1
28751050,14:02:28,14:02:28,998,2,,0,0,508.04,0
28751050,14:04:24,14:04:24,999,3,,0,0,996.09,0
28751050,14:05:31,14:05:31,9530,4,,0,0,1311.27,0
28751050,14:05:58,14:05:58,7262,5,,0,0,1453.89,0
28751050,14:06:52,14:06:52,4795,6,,0,0,1747.08,0
28751050,14:07:49,14:07:49,4796,7,,0,0,2011.94,0
28751050,14:08:38,14:08:38,4653,8,,0,0,2250.28,0
28751050,14:09:27,14:09:27,4654,9,,0,0,2525.68,0
28751050,14:10:00,14:10:00,6001,10,,0,0,2671.75,1
28751050,14:11:07,14:11:07,4733,11,,0,0,3025.71,0
28751050,14:12:05,14:12:05,6950,12,,0,0,3335.55,0
28751050,14:12:25,14:12:25,2742,13,,0,0,3468.67,0
28751050,14:12:51,14:12:51,2743,14,,0,0,3624.85,0
28751050,14:13:40,14:13:40,2744,15,,0,0,3852.94,0
28751050,14:14:58,14:14:58,2749,16,,0,0,4462.58,0
28751050,14:16:17,14:16:17,10687,17,,0,0,4840.98,0
28751050,14:17:44,14:17:44,9129,18,,0,0,5557.17,0
28751050,14:20:00,14:20:00,8777,19,,0,0,6621.14,1
28751050,14:20:13,14:20:13,8728,20,,0,0,6949.6,0
28751050,14:20:32,14:20:32,6574,21,,0,0,7349.24,0
28751050,14:20:59,14:20:59,10634,22,,0,0,8038.48,0
28751050,14:21:22,14:21:22,8357,23,,0,0,8508.84,0
28751050,14:21:32,14:21:32,2790,24,,0,0,8692.84,0
28751050,14:22:00,14:22:00,10807,25,,1,0,9295.43,1
28751060,14:01:00,14:01:00,2880,1,,0,1,0,1
28751060,14:02:28,14:02:28,998,2,,0,0,508.04,0
28751060,14:04:24,14:04:24,999,3,,0,0,996.09,0
28751060,14:05:31,14:05:31,9530,4,,0,0,1311.27,0
28751060,14:05:58,14:05:58,7262,5,,0,0,1453.89,0
28751060,14:06:52,14:06:52,4795,6,,0,0,1747.08,0
28751060,14:07:49,14:07:49,4796,7,,0,0,2011.94,0
28751060,14:08:38,14:08:38,4653,8,,0,0,2250.28,0
28751060,14:09:27,14:09:27,4654,9,,0,0,2525.68,0
28751060,14:10:00,14:10:00,6001,10,,0,0,2671.75,1
28751060,14:11:07,14:11:07,4733,11,,0,0,3025.71,0
28751060,14:12:05,14:12:05,6950,12,,0,0,3335.55,0
28751060,14:12:25,14:12:25,2742,13,,0,0,3468.67,0
28751060,14:12:51,14:12:51,2743,14,,0,0,3624.85,0
28751060,14:13:40,14:13:40,2744,15,,0,0,3852.94,0
28751060,14:14:58,14:14:58,2749,16,,0,0,4462.58,0
28751060,14:16:17,14:16:17,10687,17,,0,0,4840.98,0
28751060,14:17:44,14:17:44,9129,18,,0,0,5557.17,0
28751060,14:20:00,14:20:00,8777,19,,0,0,6621.14,1
28751060,14:20:13,14:20:13,8728,20,,0,0,6949.6,0
28751060,14:20:32,14:20:32,6574,21,,0,0,7349.24,0
28751060,14:20:59,14:20:59,10634,22,,0,0,8038.48,0
28751060,14:21:22,14:21:22,8357,23,,0,0,8508.84,0
28751060,14:21:32,14:21:32,2790,24,,0,0,8692.84,0
28751060,14:22:00,14:22:00,10807,25,,1,0,9295.43,1
28751100,14:01:00,14:01:00,2880,1,,0,1,0,1
28751100,14:02:28,14:02:28,998,2,,0,0,508.04,0
28751100,14:04:24,14:04:24,999,3,,0,0,996.09,0
28751100,14:05:31,14:05:31,9530,4,,0,0,1311.27,0
28751100,14:05:58,14:05:58,7262,5,,0,0,1453.89,0
28751100,14:06:52,14:06:52,4795,6,,0,0,1747.08,0
28751100,14:07:49,14:07:49,4796,7,,0,0,2011.94,0
28751100,14:08:38,14:08:38,4653,8,,0,0,2250.28,0
28751100,14:09:27,14:09:27,4654,9,,0,0,2525.68,0
28751100,14:10:00,14:10:00,6001,10,,0,0,2671.75,1
28751100,14:11:07,14:11:07,4733,11,,0,0,3025.71,0
28751100,14:12:05,14:12:05,6950,12,,0,0,3335.55,0
28751100,14:12:25,14:12:25,2742,13,,0,0,3468.67,0
28751100,14:12:51,14:12:51,2743,14,,0,0,3624.85,0
28751100,14:13:40,14:13:40,2744,15,,0,0,3852.94,0
28751100,14:14:58,14:14:58,2749,16,,0,0,4462.58,0
28751100,14:16:17,14:16:17,10687,17,,0,0,4840.98,0
28751100,14:17:44,14:17:44,9129,18,,0,0,5557.17,0
28751100,14:20:00,14:20:00,8777,19,,0,0,6621.14,1
28751100,14:20:13,14:20:13,8728,20,,0,0,6949.6,0
28751100,14:20:32,14:20:32,6574,21,,0,0,7349.24,0
28751100,14:20:59,14:20:59,10634,22,,0,0,8038.48,0
28751100,14:21:22,14:21:22,8357,23,,0,0,8508.84,0
28751100,14:21:32,14:21:32,2790,24,,0,0,8692.84,0
28751100,14:22:00,14:22:00,10807,25,,1,0,9295.43,1
28751110,14:01:00,14:01:00,2880,1,,0,1,0,1
28751110,14:02:28,14:02:28,998,2,,0,0,508.04,0
28751110,14:04:24,14:04:24,999,3,,0,0,996.09,0
28751110,14:05:31,14:05:31,9530,4,,0,0,1311.27,0
28751110,14:05:58,14:05:58,7262,5,,0,0,1453.89,0
28751110,14:06:52,14:06:52,4795,6,,0,0,1747.08,0
28751110,14:07:49,14:07:49,4796,7,,0,0,2011.94,0
28751110,14:08:38,14:08:38,4653,8,,0,0,2250.28,0
28751110,14:09:27,14:09:27,4654,9,,0,0,2525.68,0
28751110,14:10:00,14:10:00,6001,10,,0,0,2671.75,1
28751110,14:11:07,14:11:07,4733,11,,0,0,3025.71,0
28751110,14:12:05,14:12:05,6950,12,,0,0,3335.55,0
28751110,14:12:25,14:12:25,2742,13,,0,0,3468.67,0
28751110,14:12:51,14:12:51,2743,14,,0,0,3624.85,0
28751110,14:13:40,14:13:40,2744,15,,0,0,3852.94,0
28751110,14:14:58,14:14:58,2749,16,,0,0,4462.58,0
28751110,14:16:17,14:16:17,10687,17,,0,0,4840.98,0
28751110,14:17:44,14:17:44,9129,18,,0,0,5557.17,0
28751110,14:20:00,14:20:00,8777,19,,0,0,6621.14,1
28751110,14:20:13,14:20:13,8728,20,,0,0,6949.6,0
28751110,14:20:32,14:20:32,6574,21,,0,0,7349.24,0
28751110,14:20:59,14:20:59,10634,22,,0,0,8038.48,0
28751110,14:21:22,14:21:22,8357,23,,0,0,8508.84,0
28751110,14:21:32,14:21:32,2790,24,,0,0,8692.84,0
28751110,14:22:00,14:22:00,10807,25,,1,0,9295.43,1
28751140,14:01:00,14:01:00,2880,1,,0,1,0,1
28751140,14:02:28,14:02:28,998,2,,0,0,508.04,0
28751140,14:04:24,14:04:24,999,3,,0,0,996.09,0
28751140,14:05:31,14:05:31,9530,4,,0,0,1311.27,0
28751140,14:05:58,14:05:58,7262,5,,0,0,1453.89,0
28751140,14:06:52,14:06:52,4795,6,,0,0,1747.08,0
28751140,14:07:49,14:07:49,4796,7,,0,0,2011.94,0
28751140,14:08:38,14:08:38,4653,8,,0,0,2250.28,0
28751140,14:09:27,14:09:27,4654,9,,0,0,2525.68,0
28751140,14:10:00,14:10:00,6001,10,,0,0,2671.75,1
28751140,14:11:07,14:11:07,4733,11,,0,0,3025.71,0
28751140,14:12:05,14:12:05,6950,12,,0,0,3335.55,0
28751140,14:12:25,14:12:25,2742,13,,0,0,3468.67,0
28751140,14:12:51,14:12:51,2743,14,,0,0,3624.85,0
28751140,14:13:40,14:13:40,2744,15,,0,0,3852.94,0
28751140,14:14:58,14:14:58,2749,16,,0,0,4462.58,0
28751140,14:16:17,14:16:17,10687,17,,0,0,4840.98,0
28751140,14:17:44,14:17:44,9129,18,,0,0,5557.17,0
28751140,14:20:00,14:20:00,8777,19,,0,0,6621.14,1
28751140,14:20:13,14:20:13,8728,20,,0,0,6949.6,0
28751140,14:20:32,14:20:32,6574,21,,0,0,7349.24,0
28751140,14:20:59,14:20:59,10634,22,,0,0,8038.48,0
28751140,14:21:22,14:21:22,8357,23,,0,0,8508.84,0
28751140,14:21:32,14:21:32,2790,24,,0,0,8692.84,0
28751140,14:22:00,14:22:00,10807,25,,1,0,9295.43,1
28751150,14:01:00,14:01:00,2880,1,,0,1,0,1
28751150,14:02:28,14:02:28,998,2,,0,0,508.04,0
28751150,14:04:24,14:04:24,999,3,,0,0,996.09,0
28751150,14:05:31,14:05:31,9530,4,,0,0,1311.27,0
28751150,14:05:58,14:05:58,7262,5,,0,0,1453.89,0
28751150,14:06:52,14:06:52,4795,6,,0,0,1747.08,0
28751150,14:07:49,14:07:49,4796,7,,0,0,2011.94,0
28751150,14:08:38,14:08:38,4653,8,,0,0,2250.28,0
28751150,14:09:27,14:09:27,4654,9,,0,0,2525.68,0
28751150,14:10:00,14:10:00,6001,10,,0,0,2671.75,1
28751150,14:11:07,14:11:07,4733,11,,0,0,3025.71,0
28751150,14:12:05,14:12:05,6950,12,,0,0,3335.55,0
28751150,14:12:25,14:12:25,2742,13,,0,0,3468.67,0
28751150,14:12:51,14:12:51,2743,14,,0,0,3624.85,0
28751150,14:13:40,14:13:40,2744,15,,0,0,3852.94,0
28751150,14:14:58,14:14:58,2749,16,,0,0,4462.58,0
28751150,14:16:17,14:16:17,10687,17,,0,0,4840.98,0
28751150,14:17:44,14:17:44,9129,18,,0,0,5557.17,0
28751150,14:20:00,14:20:00,8777,19,,0,0,6621.14,1
28751150,14:20:13,14:20:13,8728,20,,0,0,6949.6,0
28751150,14:20:32,14:20:32,6574,21,,0,0,7349.24,0
28751150,14:20:59,14:20:59,10634,22,,0,0,8038.48,0
28751150,14:21:22,14:21:22,8357,23,,0,0,8508.84,0
28751150,14:21:32,14:21:32,2790,24,,0,0,8692.84,0
28751150,14:22:00,14:22:00,10807,25,,1,0,9295.43,1
28752020,12:39:00,12:39:00,10699,1,,0,1,0,1
28752020,12:40:50,12:40:50,9767,2,,0,0,1133.48,0
28752020,12:41:30,12:41:30,9765,3,,0,0,1491.98,0
28752020,12:41:54,12:41:54,9763,4,,0,0,1803.02,0
28752020,12:42:41,12:42:41,10568,5,,0,0,2155.02,0
28752020,12:43:28,12:43:28,3276,6,,0,0,2667.98,0
28752020,12:44:09,12:44:09,3277,7,,0,0,3096.28,0
28752020,12:45:00,12:45:00,9625,8,,0,0,3600.06,1
28752020,12:48:30,12:48:30,8537,9,,0,0,4558.29,0
28752020,12:50:01,12:50:01,9023,10,,0,0,4934.18,0
28752020,12:53:00,12:53:00,6971,11,,0,0,5825.89,1
28752020,12:53:43,12:53:43,8343,12,,0,0,6107.62,0
28752020,12:54:13,12:54:13,9510,13,,0,0,6276.79,0
28752020,12:55:19,12:55:19,6596,14,,0,0,6712.97,0
28752020,12:56:25,12:56:25,3528,15,,0,0,7112.57,0
28752020,12:57:31,12:57:31,9509,16,,0,0,7472.18,0
28752020,12:58:36,12:58:36,3305,17,,0,0,7905.57,0
28752020,12:59:42,12:59:42,3306,18,,0,0,8251.23,0
28752020,13:01:11,13:01:11,3126,19,,0,0,8806.9,0
28752020,13:03:00,13:03:00,6608,20,,0,0,9479.18,1
28752020,13:09:00,13:09:00,4848,21,,0,0,12847.82,0
28752020,13:09:37,13:09:37,4853,22,,0,0,13168.58,0
28752020,13:10:12,13:10:12,3462,23,,0,0,13465.22,0
28752020,13:10:40,13:10:40,2380,24,,0,0,13738.98,0
28752020,13:11:53,13:11:53,2381,25,,0,0,14293.22,0
28752020,13:12:48,13:12:48,153,26,,0,0,14738.63,0
28752020,13:13:03,13:13:03,154,27,,0,0,14894.98,0
28752020,13:14:00,13:14:00,7092,28,,0,0,15548.04,1
28752020,13:19:27,13:19:27,9507,29,,0,0,17230.03,0
28752020,13:21:00,13:21:00,9504,30,,0,0,17644.54,1
28752020,13:24:00,13:24:00,5520,31,,0,0,19075.34,1
28752020,13:29:09,13:29:09,9486,32,,0,0,22945.31,0
28752020,13:30:00,13:30:00,10344,33,,0,0,23601.64,1
28752020,13:34:00,13:34:00,9944,34,,1,0,25273.14,1
28752030,12:39:00,12:39:00,10699,1,,0,1,0,1
28752030,12:40:50,12:40:50,9767,2,,0,0,1133.48,0
28752030,12:41:30,12:41:30,9765,3,,0,0,1491.98,0
28752030,12:41:54,12:41:54,9763,4,,0,0,1803.02,0
28752030,12:42:41,12:42:41,10568,5,,0,0,2155.02,0
28752030,12:43:28,12:43:28,3276,6,,0,0,2667.98,0
28752030,12:44:09,12:44:09,3277,7,,0,0,3096.28,0
28752030,12:45:00,12:45:00,9625,8,,0,0,3600.06,1
28752030,12:48:30,12:48:30,8537,9,,0,0,4558.29,0
28752030,12:50:01,12:50:01,9023,10,,0,0,4934.18,0
28752030,12:53:00,12:53:00,6971,11,,0,0,5825.89,1
28752030,12:53:43,12:53:43,8343,12,,0,0,6107.62,0
28752030,12:54:13,12:54:13,9510,13,,0,0,6276.79,0
28752030,12:55:19,12:55:19,6596,14,,0,0,6712.97,0
28752030,12:56:25,12:56:25,3528,15,,0,0,7112.57,0
28752030,12:57:31,12:57:31,9509,16,,0,0,7472.18,0
28752030,12:58:36,12:58:36,3305,17,,0,0,7905.57,0
28752030,12:59:42,12:59:42,3306,18,,0,0,8251.23,0
28752030,13:01:11,13:01:11,3126,19,,0,0,8806.9,0
28752030,13:03:00,13:03:00,6608,20,,0,0,9479.18,1
28752030,13:09:00,13:09:00,4848,21,,0,0,12847.82,0
28752030,13:09:37,13:09:37,4853,22,,0,0,13168.58,0
28752030,13:10:12,13:10:12,3462,23,,0,0,13465.22,0
28752030,13:10:40,13:10:40,2380,24,,0,0,13738.98,0
28752030,13:11:53,13:11:53,2381,25,,0,0,14293.22,0
28752030,13:12:48,13:12:48,153,26,,0,0,14738.63,0
28752030,13:13:03,13:13:03,154,27,,0,0,14894.98,0
28752030,13:14:00,13:14:00,7092,28,,0,0,15548.04,1
28752030,13:19:27,13:19:27,9507,29,,0,0,17230.03,0
28752030,13:21:00,13:21:00,9504,30,,0,0,17644.54,1
28752030,13:24:00,13:24:00,5520,31,,0,0,19075.34,1
28752030,13:29:09,13:29:09,9486,32,,0,0,22945.31,0
28752030,13:30:00,13:30:00,10344,33,,0,0,23601.64,1
28752030,13:34:00,13:34:00,9944,34,,1,0,25273.14,1
28752040,12:39:00,12:39:00,10699,1,,0,1,0,1
28752040,12:40:50,12:40:50,9767,2,,0,0,1133.48,0
28752040,12:41:30,12:41:30,9765,3,,0,0,1491.98,0
28752040,12:41:54,12:41:54,9763,4,,0,0,1803.02,0
28752040,12:42:41,12:42:41,10568,5,,0,0,2155.02,0
28752040,12:43:28,12:43:28,3276,6,,0,0,2667.98,0
28752040,12:44:09,12:44:09,3277,7,,0,0,3096.28,0
28752040,12:45:00,12:45:00,9625,8,,0,0,3600.06,1
28752040,12:48:30,12:48:30,8537,9,,0,0,4558.29,0
28752040,12:50:01,12:50:01,9023,10,,0,0,4934.18,0
28752040,12:53:00,12:53:00,6971,11,,0,0,5825.89,1
28752040,12:53:43,12:53:43,8343,12,,0,0,6107.62,0
28752040,12:54:13,12:54:13,9510,13,,0,0,6276.79,0
28752040,12:55:19,12:55:19,6596,14,,0,0,6712.97,0
28752040,12:56:25,12:56:25,3528,15,,0,0,7112.57,0
28752040,12:57:31,12:57:31,9509,16,,0,0,7472.18,0
28752040,12:58:36,12:58:36,3305,17,,0,0,7905.57,0
28752040,12:59:42,12:59:42,3306,18,,0,0,8251.23,0
28752040,13:01:11,13:01:11,3126,19,,0,0,8806.9,0
28752040,13:03:00,13:03:00,6608,20,,0,0,9479.18,1
28752040,13:09:00,13:09:00,4848,21,,0,0,12847.82,0
28752040,13:09:37,13:09:37,4853,22,,0,0,13168.58,0
28752040,13:10:12,13:10:12,3462,23,,0,0,13465.22,0
28752040,13:10:40,13:10:40,2380,24,,0,0,13738.98,0
28752040,13:11:53,13:11:53,2381,25,,0,0,14293.22,0
28752040,13:12:48,13:12:48,153,26,,0,0,14738.63,0
28752040,13:13:03,13:13:03,154,27,,0,0,14894.98,0
28752040,13:14:00,13:14:00,7092,28,,0,0,15548.04,1
28752040,13:19:27,13:19:27,9507,29,,0,0,17230.03,0
28752040,13:21:00,13:21:00,9504,30,,0,0,17644.54,1
28752040,13:24:00,13:24:00,5520,31,,0,0,19075.34,1
28752040,13:29:09,13:29:09,9486,32,,0,0,22945.31,0
28752040,13:30:00,13:30:00,10344,33,,0,0,23601.64,1
28752040,13:34:00,13:34:00,9944,34,,1,0,25273.14,1
28752050,12:39:00,12:39:00,10699,1,,0,1,0,1
28752050,12:40:50,12:40:50,9767,2,,0,0,1133.48,0
28752050,12:41:30,12:41:30,9765,3,,0,0,1491.98,0
28752050,12:41:54,12:41:54,9763,4,,0,0,1803.02,0
28752050,12:42:41,12:42:41,10568,5,,0,0,2155.02,0
28752050,12:43:28,12:43:28,3276,6,,0,0,2667.98,0
28752050,12:44:09,12:44:09,3277,7,,0,0,3096.28,0
28752050,12:45:00,12:45:00,9625,8,,0,0,3600.06,1
28752050,12:48:30,12:48:30,8537,9,,0,0,4558.29,0
28752050,12:50:01,12:50:01,9023,10,,0,0,4934.18,0
28752050,12:53:00,12:53:00,6971,11,,0,0,5825.89,1
28752050,12:53:43,12:53:43,8343,12,,0,0,6107.62,0
28752050,12:54:13,12:54:13,9510,13,,0,0,6276.79,0
28752050,12:55:19,12:55:19,6596,14,,0,0,6712.97,0
28752050,12:56:25,12:56:25,3528,15,,0,0,7112.57,0
28752050,12:57:31,12:57:31,9509,16,,0,0,7472.18,0
28752050,12:58:36,12:58:36,3305,17,,0,0,7905.57,0
28752050,12:59:42,12:59:42,3306,18,,0,0,8251.23,0
28752050,13:01:11,13:01:11,3126,19,,0,0,8806.9,0
28752050,13:03:00,13:03:00,6608,20,,0,0,9479.18,1
28752050,13:09:00,13:09:00,4848,21,,0,0,12847.82,0
28752050,13:09:37,13:09:37,4853,22,,0,0,13168.58,0
28752050,13:10:12,13:10:12,3462,23,,0,0,13465.22,0
28752050,13:10:40,13:10:40,2380,24,,0,0,13738.98,0
28752050,13:11:53,13:11:53,2381,25,,0,0,14293.22,0
28752050,13:12:48,13:12:48,153,26,,0,0,14738.63,0
28752050,13:13:03,13:13:03,154,27,,0,0,14894.98,0
28752050,13:14:00,13:14:00,7092,28,,0,0,15548.04,1
28752050,13:19:27,13:19:27,9507,29,,0,0,17230.03,0
28752050,13:21:00,13:21:00,9504,30,,0,0,17644.54,1
28752050,13:24:00,13:24:00,5520,31,,0,0,19075.34,1
28752050,13:29:09,13:29:09,9486,32,,0,0,22945.31,0
28752050,13:30:00,13:30:00,10344,33,,0,0,23601.64,1
28752050,13:34:00,13:34:00,9944,34,,1,0,25273.14,1
28752060,12:39:00,12:39:00,10699,1,,0,1,0,1
28752060,12:40:50,12:40:50,9767,2,,0,0,1133.48,0
28752060,12:41:30,12:41:30,9765,3,,0,0,1491.98,0
28752060,12:41:54,12:41:54,9763,4,,0,0,1803.02,0
28752060,12:42:41,12:42:41,10568,5,,0,0,2155.02,0
28752060,12:43:28,12:43:28,3276,6,,0,0,2667.98,0
28752060,12:44:09,12:44:09,3277,7,,0,0,3096.28,0
28752060,12:45:00,12:45:00,9625,8,,0,0,3600.06,1
28752060,12:48:30,12:48:30,8537,9,,0,0,4558.29,0
28752060,12:50:01,12:50:01,9023,10,,0,0,4934.18,0
28752060,12:53:00,12:53:00,6971,11,,0,0,5825.89,1
28752060,12:53:43,12:53:43,8343,12,,0,0,6107.62,0
28752060,12:54:13,12:54:13,9510,13,,0,0,6276.79,0
28752060,12:55:19,12:55:19,6596,14,,0,0,6712.97,0
28752060,12:56:25,12:56:25,3528,15,,0,0,7112.57,0
28752060,12:57:31,12:57:31,9509,16,,0,0,7472.18,0
28752060,12:58:36,12:58:36,3305,17,,0,0,7905.57,0
28752060,12:59:42,12:59:42,3306,18,,0,0,8251.23,0
28752060,13:01:11,13:01:11,3126,19,,0,0,8806.9,0
28752060,13:03:00,13:03:00,6608,20,,0,0,9479.18,1
28752060,13:09:00,13:09:00,4848,21,,0,0,12847.82,0
28752060,13:09:37,13:09:37,4853,22,,0,0,13168.58,0
28752060,13:10:12,13:10:12,3462,23,,0,0,13465.22,0
28752060,13:10:40,13:10:40,2380,24,,0,0,13738.98,0
28752060,13:11:53,13:11:53,2381,25,,0,0,14293.22,0
28752060,13:12:48,13:12:48,153,26,,0,0,14738.63,0
28752060,13:13:03,13:13:03,154,27,,0,0,14894.98,0
28752060,13:14:00,13:14:00,7092,28,,0,0,15548.04,1
28752060,13:19:27,13:19:27,9507,29,,0,0,17230.03,0
28752060,13:21:00,13:21:00,9504,30,,0,0,17644.54,1
28752060,13:24:00,13:24:00,5520,31,,0,0,19075.34,1
28752060,13:29:09,13:29:09,9486,32,,0,0,22945.31,0
28752060,13:30:00,13:30:00,10344,33,,0,0,23601.64,1
28752060,13:34:00,13:34:00,9944,34,,1,0,25273.14,1
28752100,12:39:00,12:39:00,10699,1,,0,1,0,1
28752100,12:40:50,12:40:50,9767,2,,0,0,1133.48,0
28752100,12:41:30,12:41:30,9765,3,,0,0,1491.98,0
28752100,12:41:54,12:41:54,9763,4,,0,0,1803.02,0
28752100,12:42:41,12:42:41,10568,5,,0,0,2155.02,0
28752100,12:43:28,12:43:28,3276,6,,0,0,2667.98,0
28752100,12:44:09,12:44:09,3277,7,,0,0,3096.28,0
28752100,12:45:00,12:45:00,9625,8,,0,0,3600.06,1
28752100,12:48:30,12:48:30,8537,9,,0,0,4558.29,0
28752100,12:50:01,12:50:01,9023,10,,0,0,4934.18,0
28752100,12:53:00,12:53:00,6971,11,,0,0,5825.89,1
28752100,12:53:43,12:53:43,8343,12,,0,0,6107.62,0
28752100,12:54:13,12:54:13,9510,13,,0,0,6276.79,0
28752100,12:55:19,12:55:19,6596,14,,0,0,6712.97,0
28752100,12:56:25,12:56:25,3528,15,,0,0,7112.57,0
28752100,12:57:31,12:57:31,9509,16,,0,0,7472.18,0
28752100,12:58:36,12:58:36,3305,17,,0,0,7905.57,0
28752100,12:59:42,12:59:42,3306,18,,0,0,8251.23,0
28752100,13:01:11,13:01:11,3126,19,,0,0,8806.9,0
28752100,13:03:00,13:03:00,6608,20,,0,0,9479.18,1
28752100,13:09:00,13:09:00,4848,21,,0,0,12847.82,0
28752100,13:09:37,13:09:37,4853,22,,0,0,13168.58,0
28752100,13:10:12,13:10:12,3462,23,,0,0,13465.22,0
28752100,13:10:40,13:10:40,2380,24,,0,0,13738.98,0
28752100,13:11:53,13:11:53,2381,25,,0,0,14293.22,0
28752100,13:12:48,13:12:48,153,26,,0,0,14738.63,0
28752100,13:13:03,13:13:03,154,27,,0,0,14894.98,0
28752100,13:14:00,13:14:00,7092,28,,0,0,15548.04,1
28752100,13:19:27,13:19:27,9507,29,,0,0,17230.03,0
28752100,13:21:00,13:21:00,9504,30,,0,0,17644.54,1
28752100,13:24:00,13:24:00,5520,31,,0,0,19075.34,1
28752100,13:29:09,13:29:09,9486,32,,0,0,22945.31,0
28752100,13:30:00,13:30:00,10344,33,,0,0,23601.64,1
28752100,13:34:00,13:34:00,9944,34,,1,0,25273.14,1
28752110,12:39:00,12:39:00,10699,1,,0,1,0,1
28752110,12:40:50,12:40:50,9767,2,,0,0,1133.48,0
28752110,12:41:30,12:41:30,9765,3,,0,0,1491.98,0
28752110,12:41:54,12:41:54,9763,4,,0,0,1803.02,0
28752110,12:42:41,12:42:41,10568,5,,0,0,2155.02,0
28752110,12:43:28,12:43:28,3276,6,,0,0,2667.98,0
28752110,12:44:09,12:44:09,3277,7,,0,0,3096.28,0
28752110,12:45:00,12:45:00,9625,8,,0,0,3600.06,1
28752110,12:48:30,12:48:30,8537,9,,0,0,4558.29,0
28752110,12:50:01,12:50:01,9023,10,,0,0,4934.18,0
28752110,12:53:00,12:53:00,6971,11,,0,0,5825.89,1
28752110,12:53:43,12:53:43,8343,12,,0,0,6107.62,0
28752110,12:54:13,12:54:13,9510,13,,0,0,6276.79,0
28752110,12:55:19,12:55:19,6596,14,,0,0,6712.97,0
28752110,12:56:25,12:56:25,3528,15,,0,0,7112.57,0
28752110,12:57:31,12:57:31,9509,16,,0,0,7472.18,0
28752110,12:58:36,12:58:36,3305,17,,0,0,7905.57,0
28752110,12:59:42,12:59:42,3306,18,,0,0,8251.23,0
28752110,13:01:11,13:01:11,3126,19,,0,0,8806.9,0
28752110,13:03:00,13:03:00,6608,20,,0,0,9479.18,1
28752110,13:09:00,13:09:00,4848,21,,0,0,12847.82,0
28752110,13:09:37,13:09:37,4853,22,,0,0,13168.58,0
28752110,13:10:12,13:10:12,3462,23,,0,0,13465.22,0
28752110,13:10:40,13:10:40,2380,24,,0,0,13738.98,0
28752110,13:11:53,13:11:53,2381,25,,0,0,14293.22,0
28752110,13:12:48,13:12:48,153,26,,0,0,14738.63,0
28752110,13:13:03,13:13:03,154,27,,0,0,14894.98,0
28752110,13:14:00,13:14:00,7092,28,,0,0,15548.04,1
28752110,13:19:27,13:19:27,9507,29,,0,0,17230.03,0
28752110,13:21:00,13:21:00,9504,30,,0,0,17644.54,1
28752110,13:24:00,13:24:00,5520,31,,0,0,19075.34,1
28752110,13:29:09,13:29:09,9486,32,,0,0,22945.31,0
28752110,13:30:00,13:30:00,10344,33,,0,0,23601.64,1
28752110,13:34:00,13:34:00,9944,34,,1,0,25273.14,1
28752140,12:39:00,12:39:00,10699,1,,0,1,0,1
28752140,12:40:50,12:40:50,9767,2,,0,0,1133.48,0
28752140,12:41:30,12:41:30,9765,3,,0,0,1491.98,0
28752140,12:41:54,12:41:54,9763,4,,0,0,1803.02,0
28752140,12:42:41,12:42:41,10568,5,,0,0,2155.02,0
28752140,12:43:28,12:43:28,3276,6,,0,0,2667.98,0
28752140,12:44:09,12:44:09,3277,7,,0,0,3096.28,0
28752140,12:45:00,12:45:00,9625,8,,0,0,3600.06,1
28752140,12:48:30,12:48:30,8537,9,,0,0,4558.29,0
28752140,12:50:01,12:50:01,9023,10,,0,0,4934.18,0
28752140,12:53:00,12:53:00,6971,11,,0,0,5825.89,1
28752140,12:53:43,12:53:43,8343,12,,0,0,6107.62,0
28752140,12:54:13,12:54:13,9510,13,,0,0,6276.79,0
28752140,12:55:19,12:55:19,6596,14,,0,0,6712.97,0
28752140,12:56:25,12:56:25,3528,15,,0,0,7112.57,0
28752140,12:57:31,12:57:31,9509,16,,0,0,7472.18,0
28752140,12:58:36,12:58:36,3305,17,,0,0,7905.57,0
28752140,12:59:42,12:59:42,3306,18,,0,0,8251.23,0
28752140,13:01:11,13:01:11,3126,19,,0,0,8806.9,0
28752140,13:03:00,13:03:00,6608,20,,0,0,9479.18,1
28752140,13:09:00,13:09:00,4848,21,,0,0,12847.82,0
28752140,13:09:37,13:09:37,4853,22,,0,0,13168.58,0
28752140,13:10:12,13:10:12,3462,23,,0,0,13465.22,0
28752140,13:10:40,13:10:40,2380,24,,0,0,13738.98,0
28752140,13:11:53,13:11:53,2381,25,,0,0,14293.22,0
28752140,13:12:48,13:12:48,153,26,,0,0,14738.63,0
28752140,13:13:03,13:13:03,154,27,,0,0,14894.98,0
28752140,13:14:00,13:14:00,7092,28,,0,0,15548.04,1
28752140,13:19:27,13:19:27,9507,29,,0,0,17230.03,0
28752140,13:21:00,13:21:00,9504,30,,0,0,17644.54,1
28752140,13:24:00,13:24:00,5520,31,,0,0,19075.34,1
28752140,13:29:09,13:29:09,9486,32,,0,0,22945.31,0
28752140,13:30:00,13:30:00,10344,33,,0,0,23601.64,1
28752140,13:34:00,13:34:00,9944,34,,1,0,25273.14,1
28752150,12:39:00,12:39:00,10699,1,,0,1,0,1
28752150,12:40:50,12:40:50,9767,2,,0,0,1133.48,0
28752150,12:41:30,12:41:30,9765,3,,0,0,1491.98,0
28752150,12:41:54,12:41:54,9763,4,,0,0,1803.02,0
28752150,12:42:41,12:42:41,10568,5,,0,0,2155.02,0
28752150,12:43:28,12:43:28,3276,6,,0,0,2667.98,0
28752150,12:44:09,12:44:09,3277,7,,0,0,3096.28,0
28752150,12:45:00,12:45:00,9625,8,,0,0,3600.06,1
28752150,12:48:30,12:48:30,8537,9,,0,0,4558.29,0
28752150,12:50:01,12:50:01,9023,10,,0,0,4934.18,0
28752150,12:53:00,12:53:00,6971,11,,0,0,5825.89,1
28752150,12:53:43,12:53:43,8343,12,,0,0,6107.62,0
28752150,12:54:13,12:54:13,9510,13,,0,0,6276.79,0
28752150,12:55:19,12:55:19,6596,14,,0,0,6712.97,0
28752150,12:56:25,12:56:25,3528,15,,0,0,7112.57,0
28752150,12:57:31,12:57:31,9509,16,,0,0,7472.18,0
28752150,12:58:36,12:58:36,3305,17,,0,0,7905.57,0
28752150,12:59:42,12:59:42,3306,18,,0,0,8251.23,0
28752150,13:01:11,13:01:11,3126,19,,0,0,8806.9,0
28752150,13:03:00,13:03:00,6608,20,,0,0,9479.18,1
28752150,13:09:00,13:09:00,4848,21,,0,0,12847.82,0
28752150,13:09:37,13:09:37,4853,22,,0,0,13168.58,0
28752150,13:10:12,13:10:12,3462,23,,0,0,13465.22,0
28752150,13:10:40,13:10:40,2380,24,,0,0,13738.98,0
28752150,13:11:53,13:11:53,2381,25,,0,0,14293.22,0
28752150,13:12:48,13:12:48,153,26,,0,0,14738.63,0
28752150,13:13:03,13:13:03,154,27,,0,0,14894.98,0
28752150,13:14:00,13:14:00,7092,28,,0,0,15548.04,1
28752150,13:19:27,13:19:27,9507,29,,0,0,17230.03,0
28752150,13:21:00,13:21:00,9504,30,,0,0,17644.54,1
28752150,13:24:00,13:24:00,5520,31,,0,0,19075.34,1
28752150,13:29:09,13:29:09,9486,32,,0,0,22945.31,0
28752150,13:30:00,13:30:00,10344,33,,0,0,23601.64,1
28752150,13:34:00,13:34:00,9944,34,,1,0,25273.14,1
28753010,10:06:00,10:06:00,9953,1,,0,1,0,1
28753010,10:07:24,10:07:24,725,2,,0,0,951.91,0
28753010,10:08:17,10:08:17,9717,3,,0,0,1658.32,0
28753010,10:10:00,10:10:00,735,4,,1,0,2562.91,1
28755120,15:12:00,15:12:00,9642,1,,0,1,0,1
28755120,15:15:07,15:15:07,3463,2,,0,0,618.24,0
28755120,15:16:14,15:16:14,3464,3,,0,0,918.4,0
28755120,15:18:28,15:18:28,3465,4,,0,0,1289.79,0
28755120,15:19:34,15:19:34,3466,5,,0,0,1496.5,0
28755120,15:20:41,15:20:41,3467,6,,0,0,1776.56,0
28755120,15:21:48,15:21:48,3468,7,,0,0,1993.02,0
28755120,15:22:55,15:22:55,3469,8,,0,0,2167.03,0
28755120,15:24:14,15:24:14,3470,9,,0,0,2415.6,0
28755120,15:25:58,15:25:58,2213,10,,0,0,2773.15,0
28755120,15:28:00,15:28:00,9934,11,,0,0,3148.3,1
28755120,15:28:29,15:28:29,9608,12,,0,0,3305.4,0
28755120,15:29:14,15:29:14,2433,13,,0,0,3583.8,0
28755120,15:29:32,15:29:32,2434,14,,0,0,3707.29,0
28755120,15:30:08,15:30:08,2435,15,,0,0,4008.65,0
28755120,15:30:26,15:30:26,2436,16,,0,0,4148.45,0
28755120,15:30:45,15:30:45,5021,17,,0,0,4290.28,0
28755120,15:31:03,15:31:03,5022,18,,0,0,4432.95,0
28755120,15:36:24,15:36:24,9486,19,,0,0,6543.07,0
28755120,15:38:17,15:38:17,10344,20,,0,0,7198.45,0
28755120,15:43:00,15:43:00,9944,21,,1,0,8865.98,1
28757120,16:26:00,16:26:00,9961,1,,0,1,0,1
28757120,16:27:24,16:27:24,1398,2,,0,0,505.11,0
28757120,16:27:54,16:27:54,6893,3,,0,0,720.89,0
28757120,16:28:54,16:28:54,1253,4,,0,0,1142.62,0
28757120,16:29:27,16:29:27,1254,5,,0,0,1390.01,0
28757120,16:30:39,16:30:39,1255,6,,0,0,1798.99,0
28757120,16:31:20,16:31:20,1256,7,,0,0,2067.79,0
28757120,16:31:35,16:31:35,1257,8,,0,0,2143.06,0
28757120,16:32:10,16:32:10,1258,9,,0,0,2343.59,0
28757120,16:32:33,16:32:33,1259,10,,0,0,2487.91,0
28757120,16:33:19,16:33:19,1260,11,,0,0,2809.97,0
28757120,16:33:37,16:33:37,1261,12,,0,0,2911.56,0
28757120,16:34:00,16:34:00,1262,13,,0,0,3036.44,1
28757120,16:34:19,16:34:19,1263,14,,0,0,3216.45,0
28757120,16:34:35,16:34:35,1264,15,,0,0,3391.71,0
28757120,16:35:08,16:35:08,1265,16,,0,0,3775.56,0
28757120,16:35:18,16:35:18,1266,17,,0,0,3867.85,0
28757120,16:36:19,16:36:19,1267,18,,0,0,4441.49,0
28757120,16:36:38,16:36:38,1268,19,,0,0,4638,0
28757120,16:37:25,16:37:25,1269,20,,0,0,5146.93,0
28757120,16:37:51,16:37:51,1270,21,,0,0,5375.17,0
28757120,16:38:03,16:38:03,1271,22,,0,0,5475.27,0
28757120,16:38:27,16:38:27,1272,23,,0,0,5703.62,0
28757120,16:39:02,16:39:02,1273,24,,0,0,5949.31,0
28757120,16:39:25,16:39:25,1274,25,,0,0,6196.29,0
28757120,16:40:00,16:40:00,1275,26,,0,0,6535.83,1
28757120,16:40:18,16:40:18,1276,27,,0,0,6637.77,0
28757120,16:41:17,16:41:17,1277,28,,0,0,7059.28,0
28757120,16:41:56,16:41:56,1278,29,,0,0,7331.22,0
28757120,16:42:15,16:42:15,1279,30,,0,0,7500.1,0
28757120,16:42:57,16:42:57,1280,31,,0,0,7700.17,0
28757120,16:43:43,16:43:43,1281,32,,0,0,8089.63,0
28757120,16:44:08,16:44:08,1282,33,,0,0,8288.45,0
28757120,16:44:35,16:44:35,1283,34,,0,0,8454.82,0
28757120,16:45:00,16:45:00,1182,35,,0,0,8622.33,1
28757120,16:45:40,16:45:40,1284,36,,0,0,8939.73,0
28757120,16:46:27,16:46:27,1285,37,,0,0,9232.51,0
28757120,16:46:53,16:46:53,1286,38,,0,0,9470.61,0
28757120,16:47:33,16:47:33,1287,39,,0,0,9729.95,0
28757120,16:48:26,16:48:26,1288,40,,0,0,10062.28,0
28757120,16:49:00,16:49:00,1289,41,,0,0,10307.25,0
28757120,16:49:14,16:49:14,1290,42,,0,0,10377.45,0
28757120,16:50:04,16:50:04,6894,43,,0,0,10672.84,0
28757120,16:50:38,16:50:38,1346,44,,0,0,10900.5,0
28757120,16:52:00,16:52:00,9922,45,,1,0,11499.5,1
28759120,08:49:00,08:49:00,9946,1,,0,1,0,1
28759120,08:50:54,08:50:54,10173,2,,0,0,525.23,0
28759120,08:51:46,08:51:46,2571,3,,0,0,707.49,0
28759120,08:53:01,08:53:01,2572,4,,0,0,996.34,0
28759120,08:54:45,08:54:45,10028,5,,0,0,1451.04,0
28759120,08:56:43,08:56:43,9808,6,,0,0,1927.7,0
28759120,08:57:48,08:57:48,9690,7,,0,0,2210.34,0
28759120,08:59:00,08:59:00,9871,8,,0,0,2494.65,1
28759120,08:59:38,08:59:38,2577,9,,0,0,2609.47,0
28759120,09:01:28,09:01:28,2578,10,,0,0,3044.88,0
28759120,09:02:21,09:02:21,2579,11,,0,0,3307.14,0
28759120,09:03:00,09:03:00,9928,12,,0,0,3459.31,1
28759120,09:05:07,09:05:07,9912,13,,0,0,3708.55,0
28759120,09:08:00,09:08:00,9822,14,,0,0,4002.99,1
28759120,09:09:00,09:09:00,8431,15,,0,0,4184.22,0
28759120,09:11:02,09:11:02,1153,16,,0,0,4523.98,0
28759120,09:13:00,09:13:00,9869,17,,0,0,4825.17,1
28759120,09:14:50,09:14:50,1154,18,,0,0,5211.22,0
28759120,09:16:04,09:16:04,1155,19,,0,0,5476.81,0
28759120,09:16:48,09:16:48,1156,20,,0,0,5606.22,0
28759120,09:17:32,09:17:32,1157,21,,0,0,5755.39,0
28759120,09:18:53,09:18:53,1159,22,,0,0,6018.78,0
28759120,09:20:07,09:20:07,1160,23,,0,0,6306.71,0
28759120,09:23:52,09:23:52,1162,24,,0,0,6933.38,0
28759120,09:25:35,09:25:35,10382,25,,0,0,7217.83,0
28759120,09:27:00,09:27:00,10383,26,,0,0,7510.38,1
28759120,09:28:10,09:28:10,1167,27,,0,0,7854.49,0
28759120,09:29:05,09:29:05,10385,28,,0,0,8123.95,0
28759120,09:30:19,09:30:19,1170,29,,0,0,8441.85,0
28759120,09:30:51,09:30:51,1171,30,,0,0,8593.63,0
28759120,09:32:00,09:32:00,1173,31,,0,0,8876.87,1
28759120,09:32:41,09:32:41,1174,32,,0,0,9119.67,0
28759120,09:33:20,09:33:20,8361,33,,0,0,9314.31,0
28759120,09:34:21,09:34:21,1176,34,,0,0,9622.35,0
28759120,09:34:52,09:34:52,1177,35,,0,0,9803.75,0
28759120,09:35:57,09:35:57,1178,36,,0,0,10168.01,0
28759120,09:36:41,09:36:41,7259,37,,0,0,10463.41,0
28759120,09:37:36,09:37:36,1180,38,,0,0,10716.94,0
28759120,09:38:41,09:38:41,7260,39,,0,0,11116.61,0
28759120,09:40:00,09:40:00,1182,40,,0,0,11561.14,1
28759120,09:40:36,09:40:36,1183,41,,0,0,11873.98,0
28759120,09:41:09,09:41:09,1184,42,,0,0,12083.05,0
28759120,09:41:55,09:41:55,1185,43,,0,0,12362.3,0
28759120,09:42:37,09:42:37,1186,44,,0,0,12639.21,0
28759120,09:43:01,09:43:01,1187,45,,0,0,12827.48,0
28759120,09:43:34,09:43:34,1188,46,,0,0,13059.37,0
28759120,09:44:00,09:44:00,1189,47,,0,0,13193.91,1
28759120,09:45:51,09:45:51,1190,48,,0,0,13513.79,0
28759120,09:47:56,09:47:56,1191,49,,0,0,13860.02,0
28759120,09:48:37,09:48:37,1192,50,,0,0,13993.1,0
28759120,09:50:04,09:50:04,1193,51,,0,0,14200.48,0
28759120,09:51:41,09:51:41,1194,52,,0,0,14491.04,0
28759120,09:52:27,09:52:27,1195,53,,0,0,14613.94,0
28759120,09:53:32,09:53:32,1196,54,,0,0,14825.2,0
28759120,09:54:28,09:54:28,1197,55,,0,0,15003.54,0
28759120,09:55:51,09:55:51,1198,56,,0,0,15288.29,0
28759120,09:58:07,09:58:07,6894,57,,0,0,15759.43,0
28759120,09:59:09,09:59:09,1346,58,,0,0,15978.86,0
28759120,10:02:00,10:02:00,9922,59,,1,0,16597.59,1
2876120,15:47:00,15:47:00,9642,1,,0,1,0,1
2876120,15:48:14,15:48:14,1095,2,,0,0,431.11,0
2876120,15:50:39,15:50:39,1096,3,,0,0,910.35,0
2876120,15:52:12,15:52:12,1097,4,,0,0,1315.92,0
2876120,15:53:20,15:53:20,1098,5,,0,0,1618.33,0
2876120,15:54:16,15:54:16,1099,6,,0,0,1854.44,0
2876120,15:55:40,15:55:40,1100,7,,0,0,2250.42,0
2876120,15:57:18,15:57:18,1101,8,,0,0,2678.69,0
2876120,15:58:29,15:58:29,1102,9,,0,0,3008.06,0
2876120,16:00:07,16:00:07,1103,10,,0,0,3445.97,0
2876120,16:01:24,16:01:24,1104,11,,0,0,3769.26,0
2876120,16:02:06,16:02:06,9655,12,,0,0,4011.11,0
2876120,16:03:00,16:03:00,5485,13,,0,0,4292.28,1
2876120,16:03:44,16:03:44,6309,14,,0,0,4554.08,0
2876120,16:05:21,16:05:21,1108,15,,0,0,5198.37,0
2876120,16:07:09,16:07:09,9135,16,,0,0,5871.68,0
2876120,16:07:53,16:07:53,1110,17,,0,0,6095.84,0
2876120,16:08:29,16:08:29,1111,18,,0,0,6311.01,0
2876120,16:09:05,16:09:05,1112,19,,0,0,6519.51,0
2876120,16:10:07,16:10:07,1147,20,,0,0,6878.53,0
2876120,16:11:00,16:11:00,8354,21,,0,0,7198.87,1
2876120,16:11:24,16:11:24,1120,22,,0,0,7388.19,0
2876120,16:11:54,16:11:54,1121,23,,0,0,7588.53,0
2876120,16:12:28,16:12:28,1122,24,,0,0,7868.2,0
2876120,16:12:56,16:12:56,1123,25,,0,0,8062.39,0
2876120,16:13:24,16:13:24,1124,26,,0,0,8277.31,0
2876120,16:14:14,16:14:14,1125,27,,0,0,8713.42,0
2876120,16:15:57,16:15:57,1126,28,,0,0,9620.65,0
2876120,16:16:55,16:16:55,1127,29,,0,0,10205.48,0
2876120,16:17:24,16:17:24,8083,30,,0,0,10464.73,0
2876120,16:18:13,16:18:13,1128,31,,0,0,10884.27,0
2876120,16:18:59,16:18:59,1014,32,,0,0,11330.94,0
2876120,16:20:00,16:20:00,1129,33,,0,0,11982.35,1
2876120,16:21:16,16:21:16,1130,34,,0,0,12517.74,0
2876120,16:22:05,16:22:05,1131,35,,0,0,12748.99,0
2876120,16:23:00,16:23:00,1132,36,,0,0,13068.62,0
2876120,16:23:59,16:23:59,1133,37,,0,0,13370.06,0
2876120,16:24:43,16:24:43,1134,38,,0,0,13617.56,0
2876120,16:26:12,16:26:12,1135,39,,0,0,14091.57,0
2876120,16:28:27,16:28:27,1136,40,,0,0,14798.13,0
2876120,16:29:27,16:29:27,1137,41,,0,0,15146.35,0
2876120,16:30:09,16:30:09,1138,42,,0,0,15398.56,0
2876120,16:31:00,16:31:00,1139,43,,0,0,15646.54,0
2876120,16:31:30,16:31:30,1140,44,,0,0,15777.29,0
2876120,16:31:57,16:31:57,1141,45,,0,0,15904.48,0
2876120,16:33:13,16:33:13,1142,46,,0,0,16275.19,0
2876120,16:34:20,16:34:20,9529,47,,0,0,16642.6,0
2876120,16:34:47,16:34:47,1144,48,,0,0,16768.26,0
2876120,16:36:48,16:36:48,1145,49,,0,0,17344.27,0
2876120,16:38:00,16:38:00,9526,50,,1,0,17680.23,1
28762120,05:15:00,05:15:00,10268,1,,0,1,0,1
28762120,05:15:30,05:15:30,9688,2,,0,0,269.7,0
28762120,05:15:51,05:15:51,7976,3,,0,0,483.24,0
28762120,05:16:34,05:16:34,6584,4,,0,0,881.42,0
28762120,05:19:18,05:19:18,10228,5,,0,0,2476.04,0
28762120,05:20:03,05:20:03,8077,6,,0,0,2926.46,0
28762120,05:20:29,05:20:29,6566,7,,0,0,3147.64,0
28762120,05:20:50,05:20:50,3418,8,,0,0,3336.67,0
28762120,05:21:42,05:21:42,3100,9,,0,0,3863.21,0
28762120,05:22:06,05:22:06,3101,10,,0,0,4052.56,0
28762120,05:22:30,05:22:30,3102,11,,0,0,4196.59,0
28762120,05:24:00,05:24:00,6588,12,,0,0,5106.21,1
28762120,05:24:28,05:24:28,9517,13,,0,0,5403.06,0
28762120,05:24:55,05:24:55,7398,14,,0,0,5594.96,0
28762120,05:25:21,05:25:21,8246,15,,0,0,5813.22,0
28762120,05:26:29,05:26:29,8597,16,,0,0,6399.88,0
28762120,05:27:50,05:27:50,8596,17,,0,0,7134.31,0
28762120,05:29:00,05:29:00,9515,18,,0,0,7896.82,1
28762120,05:29:34,05:29:34,8524,19,,0,0,8633.56,0
28762120,05:29:57,05:29:57,8525,20,,0,0,9041.72,0
28762120,05:30:48,05:30:48,3676,21,,0,0,10082.26,0
28762120,05:31:07,05:31:07,3256,22,,0,0,10377.91,0
28762120,05:31:34,05:31:34,10567,23,,0,0,10820.55,0
28762120,05:32:03,05:32:03,9762,24,,0,0,11326.08,0
28762120,05:32:19,05:32:19,9764,25,,0,0,11616.74,0
28762120,05:32:44,05:32:44,9766,26,,0,0,11992.68,0
28762120,05:33:04,05:33:04,9768,27,,0,0,12322.45,0
28762120,05:34:00,05:34:00,10443,28,Greenboro,0,0,13401.38,1
28762120,05:36:16,05:36:16,10704,29,Greenboro,0,0,17276.14,0
28762120,05:39:00,05:39:00,10536,30,Greenboro,0,0,21946.55,1
28762120,05:40:18,05:40:18,9809,31,Greenboro,0,0,22692.18,0
28762120,05:40:53,05:40:53,6027,32,Greenboro,0,0,23033.98,0
28762120,05:44:14,05:44:14,6028,33,Greenboro,0,0,25134.49,0
28762120,05:46:40,05:46:40,6029,34,Greenboro,0,0,26531.86,0
28762120,05:46:58,05:46:58,6030,35,Greenboro,0,0,26677.53,0
28762120,05:52:10,05:52:10,67,36,Greenboro,0,0,29458.86,0
28762120,05:52:58,05:52:58,9499,37,Greenboro,0,0,29991.61,0
28762120,05:54:00,05:54:00,69,38,Greenboro,0,0,30706.24,1
28762120,05:55:28,05:55:28,9496,39,Greenboro,0,0,31934.6,0
28762120,05:57:12,05:57:12,93,40,Greenboro,0,0,33549.49,0
28762120,05:58:00,05:58:00,94,41,Greenboro,0,0,34251.48,1
28762120,06:00:49,06:00:49,95,42,Greenboro,0,0,35330.52,0
28762120,06:02:00,06:02:00,96,43,Greenboro,0,0,35783.88,0
28762120,06:03:27,06:03:27,97,44,Greenboro,0,0,36319.26,0
28762120,06:05:11,06:05:11,98,45,Greenboro,0,0,36918.1,0
28762120,06:07:00,06:07:00,9952,46,Greenboro,1,0,37598.16,1
28764010,15:38:00,15:38:00,10708,1,,0,1,0,1
28764010,15:39:53,15:39:53,2592,2,,0,0,402.53,0
28764010,15:41:16,15:41:16,2593,3,,0,0,625.04,0
28764010,15:44:00,15:44:00,10042,4,,0,0,952.62,1
28764010,15:44:58,15:44:58,10234,5,,0,0,1113.95,0
28764010,15:46:27,15:46:27,2596,6,,0,0,1497.08,0
28764010,15:47:04,15:47:04,2597,7,,0,0,1620.88,0
28764010,15:47:53,15:47:53,9092,8,,0,0,1757.97,0
28764010,15:48:46,15:48:46,4421,9,,0,0,1925.08,0
28764010,15:49:35,15:49:35,4422,10,,0,0,2097.79,0
28764010,15:51:01,15:51:01,10771,11,,0,0,2490.28,0
28764010,15:51:50,15:51:50,630,12,,0,0,2727.29,0
28764010,15:52:55,15:52:55,631,13,,0,0,2932.12,0
28764010,15:54:00,15:54:00,632,14,,0,0,3183.16,1
28764010,15:54:57,15:54:57,633,15,,0,0,3481.85,0
28764010,15:55:49,15:55:49,634,16,,0,0,3724.7,0
28764010,15:56:25,15:56:25,635,17,,0,0,3931.13,0
28764010,15:57:18,15:57:18,636,18,,0,0,4188.05,0
28764010,15:58:03,15:58:03,637,19,,0,0,4398.98,0
28764010,15:58:27,15:58:27,638,20,,0,0,4529.38,0
28764010,15:59:36,15:59:36,639,21,,0,0,4918.55,0
28764010,16:00:14,16:00:14,640,22,,0,0,5104.37,0
28764010,16:01:00,16:01:00,10747,23,,0,0,5365.7,1
28764010,16:01:38,16:01:38,642,24,,0,0,5677.39,0
28764010,16:02:13,16:02:13,643,25,,0,0,6005.78,0
28764010,16:02:42,16:02:42,644,26,,0,0,6240.2,0
28764010,16:03:09,16:03:09,645,27,,0,0,6475.84,0
28764010,16:03:31,16:03:31,8413,28,,0,0,6658.28,0
28764010,16:04:00,16:04:00,647,29,,0,0,6844.93,1
28764010,16:04:49,16:04:49,648,30,,0,0,7187.23,0
28764010,16:05:30,16:05:30,649,31,,0,0,7469.73,0
28764010,16:05:59,16:05:59,650,32,,0,0,7683,0
28764010,16:07:35,16:07:35,9607,33,,0,0,8209.73,0
28764010,16:08:57,16:08:57,4978,34,,0,0,8658.34,0
28764010,16:09:34,16:09:34,4979,35,,0,0,8919.83,0
28764010,16:10:18,16:10:18,4980,36,,0,0,9251.69,0
28764010,16:10:45,16:10:45,4981,37,,0,0,9439.98,0
28764010,16:11:15,16:11:15,4982,38,,0,0,9630.93,0
28764010,16:11:58,16:11:58,2428,39,,0,0,9916.08,0
28764010,16:12:32,16:12:32,2429,40,,0,0,10137.57,0
28764010,16:13:02,16:13:02,2430,41,,0,0,10404.48,0
28764010,16:13:41,16:13:41,2431,42,,0,0,10656.38,0
28764010,16:13:57,16:13:57,2432,43,,0,0,10769.11,0
28764010,16:14:22,16:14:22,9934,44,,0,0,10932.4,0
28764010,16:15:00,16:15:00,2129,45,,0,0,11114.28,1
28764010,16:15:40,16:15:40,2130,46,,0,0,11330.22,0
28764010,16:16:29,16:16:29,2131,47,,0,0,11590.11,0
28764010,16:17:22,16:17:22,2132,48,,0,0,11820.07,0
28764010,16:17:45,16:17:45,2133,49,,0,0,11947.53,0
28764010,16:18:18,16:18:18,2134,50,,0,0,12121.11,0
28764010,16:18:36,16:18:36,160,51,,0,0,12195.04,0
28764010,16:22:00,16:22:00,10160,52,,0,0,13292.71,1
28764010,16:25:16,16:25:16,162,53,,0,0,14334.22,0
28764010,16:25:51,16:25:51,163,54,,0,0,14522.34,0
28764010,16:26:36,16:26:36,164,55,,0,0,14759.38,0
28764010,16:27:16,16:27:16,165,56,,0,0,14951.14,0
28764010,16:28:04,16:28:04,166,57,,0,0,15163.22,0
28764010,16:28:33,16:28:33,167,58,,0,0,15297.16,0
28764010,16:29:51,16:29:51,168,59,,0,0,15644.47,0
28764010,16:30:26,16:30:26,169,60,,0,0,15846.16,0
28764010,16:31:08,16:31:08,170,61,,0,0,16046.65,0
28764010,16:32:08,16:32:08,4983,62,,0,0,16401.84,0
28764010,16:33:10,16:33:10,4984,63,,0,0,16647.81,0
28764010,16:34:00,16:34:00,4985,64,,0,0,16829.44,0
28764010,16:34:48,16:34:48,4986,65,,0,0,17054.34,0
28764010,16:36:00,16:36:00,4987,66,,0,0,17280.4,0
28764010,16:37:02,16:37:02,4988,67,,0,0,17474.08,0
28764010,16:38:00,16:38:00,3344,68,,1,0,17803.07,1
28765010,14:03:00,14:03:00,9954,1,,0,1,0,1
28765010,14:04:21,14:04:21,725,2,,0,0,883.29,0
28765010,14:05:14,14:05:14,102,3,,0,0,1484.85,0
28765010,14:05:53,14:05:53,103,4,,0,0,2030.57,0
28765010,14:06:42,14:06:42,104,5,,0,0,2508.95,0
28765010,14:08:00,14:08:00,9490,6,,0,0,3528.25,1
28765010,14:08:44,14:08:44,8418,7,,0,0,3973.23,0
28765010,14:09:30,14:09:30,795,8,,0,0,4403.01,0
28765010,14:10:38,14:10:38,10750,9,,0,0,4867.01,0
28765010,14:11:25,14:11:25,797,10,,0,0,5364.05,0
28765010,14:11:47,14:11:47,798,11,,0,0,5490.21,0
28765010,14:12:12,14:12:12,986,12,,0,0,5704.21,0
28765010,14:12:38,14:12:38,9494,13,,0,0,5894.61,0
28765010,14:13:12,14:13:12,1777,14,,0,0,6009.65,0
28765010,14:13:31,14:13:31,1778,15,,0,0,6160.14,0
28765010,14:13:57,14:13:57,1779,16,,0,0,6348.29,0
28765010,14:14:38,14:14:38,1780,17,,0,0,6661.98,0
28765010,14:15:12,14:15:12,1781,18,,0,0,6860.28,0
28765010,14:15:34,14:15:34,7987,19,,0,0,7040.53,0
28765010,14:16:00,14:16:00,8928,20,,0,0,7255.39,0
28765010,14:16:31,14:16:31,5026,21,,0,0,7558.61,0
28765010,14:17:21,14:17:21,5027,22,,0,0,7942.97,0
28765010,14:17:54,14:17:54,5028,23,,0,0,8250.75,0
28765010,14:18:05,14:18:05,5029,24,,0,0,8383.2,0
28765010,14:18:28,14:18:28,5030,25,,0,0,8615.41,0
28765010,14:18:51,14:18:51,5031,26,,0,0,8827.52,0
28765010,14:20:11,14:20:11,4682,27,,0,0,9641.98,0
28765010,14:20:28,14:20:28,9615,28,,0,0,9830.86,0
28765010,14:21:00,14:21:00,9497,29,,0,0,10116.82,1
28765010,14:21:44,14:21:44,4685,30,,0,0,10446.38,0
28765010,14:22:10,14:22:10,4686,31,,0,0,10655.15,0
28765010,14:22:42,14:22:42,4687,32,,0,0,10916.14,0
28765010,14:23:39,14:23:39,4688,33,,0,0,11233.16,0
28765010,14:24:02,14:24:02,4689,34,,0,0,11437.21,0
28765010,14:24:30,14:24:30,4690,35,,0,0,11614.55,0
28765010,14:25:07,14:25:07,1992,36,,0,0,11925.69,0
28765010,14:25:22,14:25:22,1993,37,,0,0,12027.77,0
28765010,14:25:47,14:25:47,1994,38,,0,0,12247.26,0
28765010,14:26:11,14:26:11,1995,39,,0,0,12479.23,0
28765010,14:26:28,14:26:28,1996,40,,0,0,12615.77,0
28765010,14:27:16,14:27:16,4668,41,,0,0,12966.5,0
28765010,14:27:43,14:27:43,4669,42,,0,0,13164.82,0
28765010,14:28:00,14:28:00,1986,43,,0,0,13271.43,1
28765010,14:28:37,14:28:37,2009,44,,0,0,13493.1,0
28765010,14:29:02,14:29:02,2010,45,,0,0,13661.79,0
28765010,14:29:25,14:29:25,4670,46,,0,0,13819.92,0
28765010,14:29:59,14:29:59,4671,47,,0,0,14040.37,0
28765010,14:30:36,14:30:36,4672,48,,0,0,14236.18,0
28765010,14:31:14,14:31:14,65,49,,0,0,14464.48,0
28765010,14:31:46,14:31:46,66,50,,0,0,14729.98,0
28765010,14:32:52,14:32:52,67,51,,0,0,15305.79,0
28765010,14:34:00,14:34:00,9499,52,,0,0,15831.97,1
28765010,14:37:00,14:37:00,486,53,,1,0,16870.38,1
28766020,17:59:00,17:59:00,10521,1,,0,1,0,1
28766020,17:59:12,17:59:12,1663,2,,0,0,105.5,0
28766020,17:59:46,17:59:46,1664,3,,0,0,364.08,0
28766020,18:00:36,18:00:36,1665,4,,0,0,737.1,0
28766020,18:01:00,18:01:00,1666,5,,0,0,941.54,1
28766020,18:02:04,18:02:04,1525,6,,0,0,1356.03,0
28766020,18:02:43,18:02:43,1526,7,,0,0,1584.03,0
28766020,18:03:05,18:03:05,1527,8,,0,0,1724.75,0
28766020,18:04:02,18:04:02,1528,9,,0,0,2141.6,0
28766020,18:04:29,18:04:29,1529,10,,0,0,2346.87,0
28766020,18:05:01,18:05:01,1530,11,,0,0,2551.25,0
28766020,18:05:26,18:05:26,1531,12,,0,0,2749.35,0
28766020,18:06:04,18:06:04,1532,13,,0,0,2997.33,0
28766020,18:06:34,18:06:34,1533,14,,0,0,3202.95,0
28766020,18:07:00,18:07:00,1534,15,,0,0,3339.99,1
28766020,18:07:51,18:07:51,1535,16,,0,0,3568.68,0
28766020,18:08:29,18:08:29,1536,17,,0,0,3771.45,0
28766020,18:09:11,18:09:11,1537,18,,0,0,3967.96,0
28766020,18:09:33,18:09:33,1538,19,,0,0,4073.72,0
28766020,18:10:38,18:10:38,1539,20,,0,0,4392.3,0
28766020,18:11:34,18:11:34,9473,21,,0,0,4689.43,0
28766020,18:12:15,18:12:15,1541,22,,0,0,4906.52,0
28766020,18:13:14,18:13:14,1542,23,,0,0,5130.59,0
28766020,18:14:17,18:14:17,1543,24,,0,0,5477.51,0
28766020,18:15:13,18:15:13,1544,25,,0,0,5800.44,0
28766020,18:16:04,18:16:04,1545,26,,0,0,6079.97,0
28766020,18:17:00,18:17:00,1546,27,,0,0,6331.9,1
28766020,18:18:39,18:18:39,3192,28,,0,0,6716.1,0
28766020,18:20:24,18:20:24,3193,29,,0,0,7207.87,0
28766020,18:21:18,18:21:18,3194,30,,0,0,7389.69,0
28766020,18:22:43,18:22:43,3195,31,,0,0,7741.88,0
28766020,18:23:19,18:23:19,3196,32,,0,0,7848.16,0
28766020,18:24:04,18:24:04,3197,33,,0,0,7983.94,0
28766020,18:25:04,18:25:04,3198,34,,0,0,8192.17,0
28766020,18:27:38,18:27:38,9467,35,,0,0,8732.34,0
28766020,18:30:00,18:30:00,1493,36,,1,0,9511.08,1
28766030,17:59:00,17:59:00,10521,1,,0,1,0,1
28766030,17:59:12,17:59:12,1663,2,,0,0,105.5,0
28766030,17:59:46,17:59:46,1664,3,,0,0,364.08,0
28766030,18:00:36,18:00:36,1665,4,,0,0,737.1,0
28766030,18:01:00,18:01:00,1666,5,,0,0,941.54,1
28766030,18:02:04,18:02:04,1525,6,,0,0,1356.03,0
28766030,18:02:43,18:02:43,1526,7,,0,0,1584.03,0
28766030,18:03:05,18:03:05,1527,8,,0,0,1724.75,0
28766030,18:04:02,18:04:02,1528,9,,0,0,2141.6,0
28766030,18:04:29,18:04:29,1529,10,,0,0,2346.87,0
28766030,18:05:01,18:05:01,1530,11,,0,0,2551.25,0
28766030,18:05:26,18:05:26,1531,12,,0,0,2749.35,0
28766030,18:06:04,18:06:04,1532,13,,0,0,2997.33,0
28766030,18:06:34,18:06:34,1533,14,,0,0,3202.95,0
28766030,18:07:00,18:07:00,1534,15,,0,0,3339.99,1
28766030,18:07:51,18:07:51,1535,16,,0,0,3568.68,0
28766030,18:08:29,18:08:29,1536,17,,0,0,3771.45,0
28766030,18:09:11,18:09:11,1537,18,,0,0,3967.96,0
28766030,18:09:33,18:09:33,1538,19,,0,0,4073.72,0
28766030,18:10:38,18:10:38,1539,20,,0,0,4392.3,0
28766030,18:11:34,18:11:34,9473,21,,0,0,4689.43,0
28766030,18:12:15,18:12:15,1541,22,,0,0,4906.52,0
28766030,18:13:14,18:13:14,1542,23,,0,0,5130.59,0
28766030,18:14:17,18:14:17,1543,24,,0,0,5477.51,0
28766030,18:15:13,18:15:13,1544,25,,0,0,5800.44,0
28766030,18:16:04,18:16:04,1545,26,,0,0,6079.97,0
28766030,18:17:00,18:17:00,1546,27,,0,0,6331.9,1
28766030,18:18:39,18:18:39,3192,28,,0,0,6716.1,0
28766030,18:20:24,18:20:24,3193,29,,0,0,7207.87,0
28766030,18:21:18,18:21:18,3194,30,,0,0,7389.69,0
28766030,18:22:43,18:22:43,3195,31,,0,0,7741.88,0
28766030,18:23:19,18:23:19,3196,32,,0,0,7848.16,0
28766030,18:24:04,18:24:04,3197,33,,0,0,7983.94,0
28766030,18:25:04,18:25:04,3198,34,,0,0,8192.17,0
28766030,18:27:38,18:27:38,9467,35,,0,0,8732.34,0
28766030,18:30:00,18:30:00,1493,36,,1,0,9511.08,1
28766040,17:59:00,17:59:00,10521,1,,0,1,0,1
28766040,17:59:12,17:59:12,1663,2,,0,0,105.5,0
28766040,17:59:46,17:59:46,1664,3,,0,0,364.08,0
28766040,18:00:36,18:00:36,1665,4,,0,0,737.1,0
28766040,18:01:00,18:01:00,1666,5,,0,0,941.54,1
28766040,18:02:04,18:02:04,1525,6,,0,0,1356.03,0
28766040,18:02:43,18:02:43,1526,7,,0,0,1584.03,0
28766040,18:03:05,18:03:05,1527,8,,0,0,1724.75,0
28766040,18:04:02,18:04:02,1528,9,,0,0,2141.6,0
28766040,18:04:29,18:04:29,1529,10,,0,0,2346.87,0
28766040,18:05:01,18:05:01,1530,11,,0,0,2551.25,0
28766040,18:05:26,18:05:26,1531,12,,0,0,2749.35,0
28766040,18:06:04,18:06:04,1532,13,,0,0,2997.33,0
28766040,18:06:34,18:06:34,1533,14,,0,0,3202.95,0
28766040,18:07:00,18:07:00,1534,15,,0,0,3339.99,1
28766040,18:07:51,18:07:51,1535,16,,0,0,3568.68,0
28766040,18:08:29,18:08:29,1536,17,,0,0,3771.45,0
28766040,18:09:11,18:09:11,1537,18,,0,0,3967.96,0
28766040,18:09:33,18:09:33,1538,19,,0,0,4073.72,0
28766040,18:10:38,18:10:38,1539,20,,0,0,4392.3,0
28766040,18:11:34,18:11:34,9473,21,,0,0,4689.43,0
28766040,18:12:15,18:12:15,1541,22,,0,0,4906.52,0
28766040,18:13:14,18:13:14,1542,23,,0,0,5130.59,0
28766040,18:14:17,18:14:17,1543,24,,0,0,5477.51,0
28766040,18:15:13,18:15:13,1544,25,,0,0,5800.44,0
28766040,18:16:04,18:16:04,1545,26,,0,0,6079.97,0
28766040,18:17:00,18:17:00,1546,27,,0,0,6331.9,1
28766040,18:18:39,18:18:39,3192,28,,0,0,6716.1,0
28766040,18:20:24,18:20:24,3193,29,,0,0,7207.87,0
28766040,18:21:18,18:21:18,3194,30,,0,0,7389.69,0
28766040,18:22:43,18:22:43,3195,31,,0,0,7741.88,0
28766040,18:23:19,18:23:19,3196,32,,0,0,7848.16,0
28766040,18:24:04,18:24:04,3197,33,,0,0,7983.94,0
28766040,18:25:04,18:25:04,3198,34,,0,0,8192.17,0
28766040,18:27:38,18:27:38,9467,35,,0,0,8732.34,0
28766040,18:30:00,18:30:00,1493,36,,1,0,9511.08,1
28766050,17:59:00,17:59:00,10521,1,,0,1,0,1
28766050,17:59:12,17:59:12,1663,2,,0,0,105.5,0
28766050,17:59:46,17:59:46,1664,3,,0,0,364.08,0
28766050,18:00:36,18:00:36,1665,4,,0,0,737.1,0
28766050,18:01:00,18:01:00,1666,5,,0,0,941.54,1
28766050,18:02:04,18:02:04,1525,6,,0,0,1356.03,0
28766050,18:02:43,18:02:43,1526,7,,0,0,1584.03,0
28766050,18:03:05,18:03:05,1527,8,,0,0,1724.75,0
28766050,18:04:02,18:04:02,1528,9,,0,0,2141.6,0
28766050,18:04:29,18:04:29,1529,10,,0,0,2346.87,0
28766050,18:05:01,18:05:01,1530,11,,0,0,2551.25,0
28766050,18:05:26,18:05:26,1531,12,,0,0,2749.35,0
28766050,18:06:04,18:06:04,1532,13,,0,0,2997.33,0
28766050,18:06:34,18:06:34,1533,14,,0,0,3202.95,0
28766050,18:07:00,18:07:00,1534,15,,0,0,3339.99,1
28766050,18:07:51,18:07:51,1535,16,,0,0,3568.68,0
28766050,18:08:29,18:08:29,1536,17,,0,0,3771.45,0
28766050,18:09:11,18:09:11,1537,18,,0,0,3967.96,0
28766050,18:09:33,18:09:33,1538,19,,0,0,4073.72,0
28766050,18:10:38,18:10:38,1539,20,,0,0,4392.3,0
28766050,18:11:34,18:11:34,9473,21,,0,0,4689.43,0
28766050,18:12:15,18:12:15,1541,22,,0,0,4906.52,0
28766050,18:13:14,18:13:14,1542,23,,0,0,5130.59,0
28766050,18:14:17,18:14:17,1543,24,,0,0,5477.51,0
28766050,18:15:13,18:15:13,1544,25,,0,0,5800.44,0
28766050,18:16:04,18:16:04,1545,26,,0,0,6079.97,0
28766050,18:17:00,18:17:00,1546,27,,0,0,6331.9,1
28766050,18:18:39,18:18:39,3192,28,,0,0,6716.1,0
28766050,18:20:24,18:20:24,3193,29,,0,0,7207.87,0
28766050,18:21:18,18:21:18,3194,30,,0,0,7389.69,0
28766050,18:22:43,18:22:43,3195,31,,0,0,7741.88,0
28766050,18:23:19,18:23:19,3196,32,,0,0,7848.16,0
28766050,18:24:04,18:24:04,3197,33,,0,0,7983.94,0
28766050,18:25:04,18:25:04,3198,34,,0,0,8192.17,0
28766050,18:27:38,18:27:38,9467,35,,0,0,8732.34,0
28766050,18:30:00,18:30:00,1493,36,,1,0,9511.08,1
28766060,17:59:00,17:59:00,10521,1,,0,1,0,1
28766060,17:59:12,17:59:12,1663,2,,0,0,105.5,0
28766060,17:59:46,17:59:46,1664,3,,0,0,364.08,0
28766060,18:00:36,18:00:36,1665,4,,0,0,737.1,0
28766060,18:01:00,18:01:00,1666,5,,0,0,941.54,1
28766060,18:02:04,18:02:04,1525,6,,0,0,1356.03,0
28766060,18:02:43,18:02:43,1526,7,,0,0,1584.03,0
28766060,18:03:05,18:03:05,1527,8,,0,0,1724.75,0
28766060,18:04:02,18:04:02,1528,9,,0,0,2141.6,0
28766060,18:04:29,18:04:29,1529,10,,0,0,2346.87,0
28766060,18:05:01,18:05:01,1530,11,,0,0,2551.25,0
28766060,18:05:26,18:05:26,1531,12,,0,0,2749.35,0
28766060,18:06:04,18:06:04,1532,13,,0,0,2997.33,0
28766060,18:06:34,18:06:34,1533,14,,0,0,3202.95,0
28766060,18:07:00,18:07:00,1534,15,,0,0,3339.99,1
28766060,18:07:51,18:07:51,1535,16,,0,0,3568.68,0
28766060,18:08:29,18:08:29,1536,17,,0,0,3771.45,0
28766060,18:09:11,18:09:11,1537,18,,0,0,3967.96,0
28766060,18:09:33,18:09:33,1538,19,,0,0,4073.72,0
28766060,18:10:38,18:10:38,1539,20,,0,0,4392.3,0
28766060,18:11:34,18:11:34,9473,21,,0,0,4689.43,0
28766060,18:12:15,18:12:15,1541,22,,0,0,4906.52,0
28766060,18:13:14,18:13:14,1542,23,,0,0,5130.59,0
28766060,18:14:17,18:14:17,1543,24,,0,0,5477.51,0
28766060,18:15:13,18:15:13,1544,25,,0,0,5800.44,0
28766060,18:16:04,18:16:04,1545,26,,0,0,6079.97,0
28766060,18:17:00,18:17:00,1546,27,,0,0,6331.9,1
28766060,18:18:39,18:18:39,3192,28,,0,0,6716.1,0
28766060,18:20:24,18:20:24,3193,29,,0,0,7207.87,0
28766060,18:21:18,18:21:18,3194,30,,0,0,7389.69,0
28766060,18:22:43,18:22:43,3195,31,,0,0,7741.88,0
28766060,18:23:19,18:23:19,3196,32,,0,0,7848.16,0
28766060,18:24:04,18:24:04,3197,33,,0,0,7983.94,0
28766060,18:25:04,18:25:04,3198,34,,0,0,8192.17,0
28766060,18:27:38,18:27:38,9467,35,,0,0,8732.34,0
28766060,18:30:00,18:30:00,1493,36,,1,0,9511.08,1
28766100,17:59:00,17:59:00,10521,1,,0,1,0,1
28766100,17:59:12,17:59:12,1663,2,,0,0,105.5,0
28766100,17:59:46,17:59:46,1664,3,,0,0,364.08,0
28766100,18:00:36,18:00:36,1665,4,,0,0,737.1,0
28766100,18:01:00,18:01:00,1666,5,,0,0,941.54,1
28766100,18:02:04,18:02:04,1525,6,,0,0,1356.03,0
28766100,18:02:43,18:02:43,1526,7,,0,0,1584.03,0
28766100,18:03:05,18:03:05,1527,8,,0,0,1724.75,0
28766100,18:04:02,18:04:02,1528,9,,0,0,2141.6,0
28766100,18:04:29,18:04:29,1529,10,,0,0,2346.87,0
28766100,18:05:01,18:05:01,1530,11,,0,0,2551.25,0
28766100,18:05:26,18:05:26,1531,12,,0,0,2749.35,0
28766100,18:06:04,18:06:04,1532,13,,0,0,2997.33,0
28766100,18:06:34,18:06:34,1533,14,,0,0,3202.95,0
28766100,18:07:00,18:07:00,1534,15,,0,0,3339.99,1
28766100,18:07:51,18:07:51,1535,16,,0,0,3568.68,0
28766100,18:08:29,18:08:29,1536,17,,0,0,3771.45,0
28766100,18:09:11,18:09:11,1537,18,,0,0,3967.96,0
28766100,18:09:33,18:09:33,1538,19,,0,0,4073.72,0
28766100,18:10:38,18:10:38,1539,20,,0,0,4392.3,0
28766100,18:11:34,18:11:34,9473,21,,0,0,4689.43,0
28766100,18:12:15,18:12:15,1541,22,,0,0,4906.52,0
28766100,18:13:14,18:13:14,1542,23,,0,0,5130.59,0
28766100,18:14:17,18:14:17,1543,24,,0,0,5477.51,0
28766100,18:15:13,18:15:13,1544,25,,0,0,5800.44,0
28766100,18:16:04,18:16:04,1545,26,,0,0,6079.97,0
28766100,18:17:00,18:17:00,1546,27,,0,0,6331.9,1
28766100,18:18:39,18:18:39,3192,28,,0,0,6716.1,0
28766100,18:20:24,18:20:24,3193,29,,0,0,7207.87,0
28766100,18:21:18,18:21:18,3194,30,,0,0,7389.69,0
28766100,18:22:43,18:22:43,3195,31,,0,0,7741.88,0
28766100,18:23:19,18:23:19,3196,32,,0,0,7848.16,0
28766100,18:24:04,18:24:04,3197,33,,0,0,7983.94,0
28766100,18:25:04,18:25:04,3198,34,,0,0,8192.17,0
28766100,18:27:38,18:27:38,9467,35,,0,0,8732.34,0
28766100,18:30:00,18:30:00,1493,36,,1,0,9511.08,1
28766110,17:59:00,17:59:00,10521,1,,0,1,0,1
28766110,17:59:12,17:59:12,1663,2,,0,0,105.5,0
28766110,17:59:46,17:59:46,1664,3,,0,0,364.08,0
28766110,18:00:36,18:00:36,1665,4,,0,0,737.1,0
28766110,18:01:00,18:01:00,1666,5,,0,0,941.54,1
28766110,18:02:04,18:02:04,1525,6,,0,0,1356.03,0
28766110,18:02:43,18:02:43,1526,7,,0,0,1584.03,0
28766110,18:03:05,18:03:05,1527,8,,0,0,1724.75,0
28766110,18:04:02,18:04:02,1528,9,,0,0,2141.6,0
28766110,18:04:29,18:04:29,1529,10,,0,0,2346.87,0
28766110,18:05:01,18:05:01,1530,11,,0,0,2551.25,0
28766110,18:05:26,18:05:26,1531,12,,0,0,2749.35,0
28766110,18:06:04,18:06:04,1532,13,,0,0,2997.33,0
28766110,18:06:34,18:06:34,1533,14,,0,0,3202.95,0
28766110,18:07:00,18:07:00,1534,15,,0,0,3339.99,1
28766110,18:07:51,18:07:51,1535,16,,0,0,3568.68,0
28766110,18:08:29,18:08:29,1536,17,,0,0,3771.45,0
28766110,18:09:11,18:09:11,1537,18,,0,0,3967.96,0
28766110,18:09:33,18:09:33,1538,19,,0,0,4073.72,0
28766110,18:10:38,18:10:38,1539,20,,0,0,4392.3,0
28766110,18:11:34,18:11:34,9473,21,,0,0,4689.43,0
28766110,18:12:15,18:12:15,1541,22,,0,0,4906.52,0
28766110,18:13:14,18:13:14,1542,23,,0,0,5130.59,0
28766110,18:14:17,18:14:17,1543,24,,0,0,5477.51,0
28766110,18:15:13,18:15:13,1544,25,,0,0,5800.44,0
28766110,18:16:04,18:16:04,1545,26,,0,0,6079.97,0
28766110,18:17:00,18:17:00,1546,27,,0,0,6331.9,1
28766110,18:18:39,18:18:39,3192,28,,0,0,6716.1,0
28766110,18:20:24,18:20:24,3193,29,,0,0,7207.87,0
28766110,18:21:18,18:21:18,3194,30,,0,0,7389.69,0
28766110,18:22:43,18:22:43,3195,31,,0,0,7741.88,0
28766110,18:23:19,18:23:19,3196,32,,0,0,7848.16,0
28766110,18:24:04,18:24:04,3197,33,,0,0,7983.94,0
28766110,18:25:04,18:25:04,3198,34,,0,0,8192.17,0
28766110,18:27:38,18:27:38,9467,35,,0,0,8732.34,0
28766110,18:30:00,18:30:00,1493,36,,1,0,9511.08,1
28766140,17:59:00,17:59:00,10521,1,,0,1,0,1
28766140,17:59:12,17:59:12,1663,2,,0,0,105.5,0
28766140,17:59:46,17:59:46,1664,3,,0,0,364.08,0
28766140,18:00:36,18:00:36,1665,4,,0,0,737.1,0
28766140,18:01:00,18:01:00,1666,5,,0,0,941.54,1
28766140,18:02:04,18:02:04,1525,6,,0,0,1356.03,0
28766140,18:02:43,18:02:43,1526,7,,0,0,1584.03,0
28766140,18:03:05,18:03:05,1527,8,,0,0,1724.75,0
28766140,18:04:02,18:04:02,1528,9,,0,0,2141.6,0
28766140,18:04:29,18:04:29,1529,10,,0,0,2346.87,0
28766140,18:05:01,18:05:01,1530,11,,0,0,2551.25,0
28766140,18:05:26,18:05:26,1531,12,,0,0,2749.35,0
28766140,18:06:04,18:06:04,1532,13,,0,0,2997.33,0
28766140,18:06:34,18:06:34,1533,14,,0,0,3202.95,0
28766140,18:07:00,18:07:00,1534,15,,0,0,3339.99,1
28766140,18:07:51,18:07:51,1535,16,,0,0,3568.68,0
28766140,18:08:29,18:08:29,1536,17,,0,0,3771.45,0
28766140,18:09:11,18:09:11,1537,18,,0,0,3967.96,0
28766140,18:09:33,18:09:33,1538,19,,0,0,4073.72,0
28766140,18:10:38,18:10:38,1539,20,,0,0,4392.3,0
28766140,18:11:34,18:11:34,9473,21,,0,0,4689.43,0
28766140,18:12:15,18:12:15,1541,22,,0,0,4906.52,0
28766140,18:13:14,18:13:14,1542,23,,0,0,5130.59,0
28766140,18:14:17,18:14:17,1543,24,,0,0,5477.51,0
28766140,18:15:13,18:15:13,1544,25,,0,0,5800.44,0
28766140,18:16:04,18:16:04,1545,26,,0,0,6079.97,0
28766140,18:17:00,18:17:00,1546,27,,0,0,6331.9,1
28766140,18:18:39,18:18:39,3192,28,,0,0,6716.1,0
28766140,18:20:24,18:20:24,3193,29,,0,0,7207.87,0
28766140,18:21:18,18:21:18,3194,30,,0,0,7389.69,0
28766140,18:22:43,18:22:43,3195,31,,0,0,7741.88,0
28766140,18:23:19,18:23:19,3196,32,,0,0,7848.16,0
28766140,18:24:04,18:24:04,3197,33,,0,0,7983.94,0
28766140,18:25:04,18:25:04,3198,34,,0,0,8192.17,0
28766140,18:27:38,18:27:38,9467,35,,0,0,8732.34,0
28766140,18:30:00,18:30:00,1493,36,,1,0,9511.08,1
28766150,17:59:00,17:59:00,10521,1,,0,1,0,1
28766150,17:59:12,17:59:12,1663,2,,0,0,105.5,0
28766150,17:59:46,17:59:46,1664,3,,0,0,364.08,0
28766150,18:00:36,18:00:36,1665,4,,0,0,737.1,0
28766150,18:01:00,18:01:00,1666,5,,0,0,941.54,1
28766150,18:02:04,18:02:04,1525,6,,0,0,1356.03,0
28766150,18:02:43,18:02:43,1526,7,,0,0,1584.03,0
28766150,18:03:05,18:03:05,1527,8,,0,0,1724.75,0
28766150,18:04:02,18:04:02,1528,9,,0,0,2141.6,0
28766150,18:04:29,18:04:29,1529,10,,0,0,2346.87,0
28766150,18:05:01,18:05:01,1530,11,,0,0,2551.25,0
28766150,18:05:26,18:05:26,1531,12,,0,0,2749.35,0
28766150,18:06:04,18:06:04,1532,13,,0,0,2997.33,0
28766150,18:06:34,18:06:34,1533,14,,0,0,3202.95,0
28766150,18:07:00,18:07:00,1534,15,,0,0,3339.99,1
28766150,18:07:51,18:07:51,1535,16,,0,0,3568.68,0
28766150,18:08:29,18:08:29,1536,17,,0,0,3771.45,0
28766150,18:09:11,18:09:11,1537,18,,0,0,3967.96,0
28766150,18:09:33,18:09:33,1538,19,,0,0,4073.72,0
28766150,18:10:38,18:10:38,1539,20,,0,0,4392.3,0
28766150,18:11:34,18:11:34,9473,21,,0,0,4689.43,0
28766150,18:12:15,18:12:15,1541,22,,0,0,4906.52,0
28766150,18:13:14,18:13:14,1542,23,,0,0,5130.59,0
28766150,18:14:17,18:14:17,1543,24,,0,0,5477.51,0
28766150,18:15:13,18:15:13,1544,25,,0,0,5800.44,0
28766150,18:16:04,18:16:04,1545,26,,0,0,6079.97,0
28766150,18:17:00,18:17:00,1546,27,,0,0,6331.9,1
28766150,18:18:39,18:18:39,3192,28,,0,0,6716.1,0
28766150,18:20:24,18:20:24,3193,29,,0,0,7207.87,0
28766150,18:21:18,18:21:18,3194,30,,0,0,7389.69,0
28766150,18:22:43,18:22:43,3195,31,,0,0,7741.88,0
28766150,18:23:19,18:23:19,3196,32,,0,0,7848.16,0
28766150,18:24:04,18:24:04,3197,33,,0,0,7983.94,0
28766150,18:25:04,18:25:04,3198,34,,0,0,8192.17,0
28766150,18:27:38,18:27:38,9467,35,,0,0,8732.34,0
28766150,18:30:00,18:30:00,1493,36,,1,0,9511.08,1
28767020,16:18:00,16:18:00,10047,1,,0,1,0,1
28767020,16:24:00,16:24:00,9833,2,,0,0,789.54,1
28767020,16:29:30,16:29:30,2658,3,,0,0,1442.2,0
28767020,16:31:00,16:31:00,4392,4,,0,0,1623.75,0
28767020,16:32:50,16:32:50,4393,5,,0,0,1906.38,0
28767020,16:33:48,16:33:48,4394,6,,0,0,2040.55,0
28767020,16:34:45,16:34:45,4395,7,,0,0,2170.29,0
28767020,16:36:41,16:36:41,4396,8,,0,0,2385.12,0
28767020,16:38:00,16:38:00,4397,9,,0,0,2584.42,1
28767020,16:38:47,16:38:47,4398,10,,0,0,2695.2,0
28767020,16:39:22,16:39:22,4399,11,,0,0,2781.58,0
28767020,16:41:49,16:41:49,4400,12,,0,0,3253.25,0
28767020,16:42:41,16:42:41,4401,13,,0,0,3443.14,0
28767020,16:44:12,16:44:12,9455,14,,0,0,3710.89,0
28767020,16:45:00,16:45:00,2600,15,,0,0,3856.02,1
28767020,16:45:59,16:45:59,2602,16,,0,0,4189.38,0
28767020,16:46:35,16:46:35,2603,17,,0,0,4381.23,0
28767020,16:47:43,16:47:43,10788,18,,0,0,4734,0
28767020,16:49:49,16:49:49,726,19,,0,0,5366.61,0
28767020,16:50:56,16:50:56,727,20,,0,0,5711.92,0
28767020,16:51:39,16:51:39,728,21,,0,0,5965.02,0
28767020,16:52:30,16:52:30,729,22,,0,0,6303.08,0
28767020,16:53:25,16:53:25,10457,23,,0,0,6656.16,0
28767020,16:54:00,16:54:00,10098,24,,0,0,6885.69,1
28767020,16:55:25,16:55:25,740,25,,0,0,7056.14,0
28767020,16:57:00,16:57:00,741,26,,0,0,7385.24,0
28767020,16:58:53,16:58:53,9575,27,,0,0,7670.88,0
28767020,17:01:12,17:01:12,743,28,,0,0,8070.37,0
28767020,17:02:33,17:02:33,744,29,,0,0,8295.64,0
28767020,17:03:50,17:03:50,745,30,,0,0,8512.98,0
28767020,17:05:02,17:05:02,746,31,,0,0,8698.82,0
28767020,17:07:00,17:07:00,10731,32,,1,0,9080.87,1
28767030,16:18:00,16:18:00,10047,1,,0,1,0,1
28767030,16:24:00,16:24:00,9833,2,,0,0,789.54,1
28767030,16:29:30,16:29:30,2658,3,,0,0,1442.2,0
28767030,16:31:00,16:31:00,4392,4,,0,0,1623.75,0
28767030,16:32:50,16:32:50,4393,5,,0,0,1906.38,0
28767030,16:33:48,16:33:48,4394,6,,0,0,2040.55,0
28767030,16:34:45,16:34:45,4395,7,,0,0,2170.29,0
28767030,16:36:41,16:36:41,4396,8,,0,0,2385.12,0
28767030,16:38:00,16:38:00,4397,9,,0,0,2584.42,1
28767030,16:38:47,16:38:47,4398,10,,0,0,2695.2,0
28767030,16:39:22,16:39:22,4399,11,,0,0,2781.58,0
28767030,16:41:49,16:41:49,4400,12,,0,0,3253.25,0
28767030,16:42:41,16:42:41,4401,13,,0,0,3443.14,0
28767030,16:44:12,16:44:12,9455,14,,0,0,3710.89,0
28767030,16:45:00,16:45:00,2600,15,,0,0,3856.02,1
28767030,16:45:59,16:45:59,2602,16,,0,0,4189.38,0
28767030,16:46:35,16:46:35,2603,17,,0,0,4381.23,0
28767030,16:47:43,16:47:43,10788,18,,0,0,4734,0
28767030,16:49:49,16:49:49,726,19,,0,0,5366.61,0
28767030,16:50:56,16:50:56,727,20,,0,0,5711.92,0
28767030,16:51:39,16:51:39,728,21,,0,0,5965.02,0
28767030,16:52:30,16:52:30,729,22,,0,0,6303.08,0
28767030,16:53:25,16:53:25,10457,23,,0,0,6656.16,0
28767030,16:54:00,16:54:00,10098,24,,0,0,6885.69,1
28767030,16:55:25,16:55:25,740,25,,0,0,7056.14,0
28767030,16:57:00,16:57:00,741,26,,0,0,7385.24,0
28767030,16:58:53,16:58:53,9575,27,,0,0,7670.88,0
28767030,17:01:12,17:01:12,743,28,,0,0,8070.37,0
28767030,17:02:33,17:02:33,744,29,,0,0,8295.64,0
28767030,17:03:50,17:03:50,745,30,,0,0,8512.98,0
28767030,17:05:02,17:05:02,746,31,,0,0,8698.82,0
28767030,17:07:00,17:07:00,10731,32,,1,0,9080.87,1
28767040,16:18:00,16:18:00,10047,1,,0,1,0,1
28767040,16:24:00,16:24:00,9833,2,,0,0,789.54,1
28767040,16:29:30,16:29:30,2658,3,,0,0,1442.2,0
28767040,16:31:00,16:31:00,4392,4,,0,0,1623.75,0
28767040,16:32:50,16:32:50,4393,5,,0,0,1906.38,0
28767040,16:33:48,16:33:48,4394,6,,0,0,2040.55,0
28767040,16:34:45,16:34:45,4395,7,,0,0,2170.29,0
28767040,16:36:41,16:36:41,4396,8,,0,0,2385.12,0
28767040,16:38:00,16:38:00,4397,9,,0,0,2584.42,1
28767040,16:38:47,16:38:47,4398,10,,0,0,2695.2,0
28767040,16:39:22,16:39:22,4399,11,,0,0,2781.58,0
28767040,16:41:49,16:41:49,4400,12,,0,0,3253.25,0
28767040,16:42:41,16:42:41,4401,13,,0,0,3443.14,0
28767040,16:44:12,16:44:12,9455,14,,0,0,3710.89,0
28767040,16:45:00,16:45:00,2600,15,,0,0,3856.02,1
28767040,16:45:59,16:45:59,2602,16,,0,0,4189.38,0
28767040,16:46:35,16:46:35,2603,17,,0,0,4381.23,0
28767040,16:47:43,16:47:43,10788,18,,0,0,4734,0
28767040,16:49:49,16:49:49,726,19,,0,0,5366.61,0
28767040,16:50:56,16:50:56,727,20,,0,0,5711.92,0
28767040,16:51:39,16:51:39,728,21,,0,0,5965.02,0
28767040,16:52:30,16:52:30,729,22,,0,0,6303.08,0
28767040,16:53:25,16:53:25,10457,23,,0,0,6656.16,0
28767040,16:54:00,16:54:00,10098,24,,0,0,6885.69,1
28767040,16:55:25,16:55:25,740,25,,0,0,7056.14,0
28767040,16:57:00,16:57:00,741,26,,0,0,7385.24,0
28767040,16:58:53,16:58:53,9575,27,,0,0,7670.88,0
28767040,17:01:12,17:01:12,743,28,,0,0,8070.37,0
28767040,17:02:33,17:02:33,744,29,,0,0,8295.64,0
28767040,17:03:50,17:03:50,745,30,,0,0,8512.98,0
28767040,17:05:02,17:05:02,746,31,,0,0,8698.82,0
28767040,17:07:00,17:07:00,10731,32,,1,0,9080.87,1
28767050,16:18:00,16:18:00,10047,1,,0,1,0,1
28767050,16:24:00,16:24:00,9833,2,,0,0,789.54,1
28767050,16:29:30,16:29:30,2658,3,,0,0,1442.2,0
28767050,16:31:00,16:31:00,4392,4,,0,0,1623.75,0
28767050,16:32:50,16:32:50,4393,5,,0,0,1906.38,0
28767050,16:33:48,16:33:48,4394,6,,0,0,2040.55,0
28767050,16:34:45,16:34:45,4395,7,,0,0,2170.29,0
28767050,16:36:41,16:36:41,4396,8,,0,0,2385.12,0
28767050,16:38:00,16:38:00,4397,9,,0,0,2584.42,1
28767050,16:38:47,16:38:47,4398,10,,0,0,2695.2,0
28767050,16:39:22,16:39:22,4399,11,,0,0,2781.58,0
28767050,16:41:49,16:41:49,4400,12,,0,0,3253.25,0
28767050,16:42:41,16:42:41,4401,13,,0,0,3443.14,0
28767050,16:44:12,16:44:12,9455,14,,0,0,3710.89,0
28767050,16:45:00,16:45:00,2600,15,,0,0,3856.02,1
28767050,16:45:59,16:45:59,2602,16,,0,0,4189.38,0
28767050,16:46:35,16:46:35,2603,17,,0,0,4381.23,0
28767050,16:47:43,16:47:43,10788,18,,0,0,4734,0
28767050,16:49:49,16:49:49,726,19,,0,0,5366.61,0
28767050,16:50:56,16:50:56,727,20,,0,0,5711.92,0
28767050,16:51:39,16:51:39,728,21,,0,0,5965.02,0
28767050,16:52:30,16:52:30,729,22,,0,0,6303.08,0
28767050,16:53:25,16:53:25,10457,23,,0,0,6656.16,0
28767050,16:54:00,16:54:00,10098,24,,0,0,6885.69,1
28767050,16:55:25,16:55:25,740,25,,0,0,7056.14,0
28767050,16:57:00,16:57:00,741,26,,0,0,7385.24,0
28767050,16:58:53,16:58:53,9575,27,,0,0,7670.88,0
28767050,17:01:12,17:01:12,743,28,,0,0,8070.37,0
28767050,17:02:33,17:02:33,744,29,,0,0,8295.64,0
28767050,17:03:50,17:03:50,745,30,,0,0,8512.98,0
28767050,17:05:02,17:05:02,746,31,,0,0,8698.82,0
28767050,17:07:00,17:07:00,10731,32,,1,0,9080.87,1
28767060,16:18:00,16:18:00,10047,1,,0,1,0,1
28767060,16:24:00,16:24:00,9833,2,,0,0,789.54,1
28767060,16:29:30,16:29:30,2658,3,,0,0,1442.2,0
28767060,16:31:00,16:31:00,4392,4,,0,0,1623.75,0
28767060,16:32:50,16:32:50,4393,5,,0,0,1906.38,0
28767060,16:33:48,16:33:48,4394,6,,0,0,2040.55,0
28767060,16:34:45,16:34:45,4395,7,,0,0,2170.29,0
28767060,16:36:41,16:36:41,4396,8,,0,0,2385.12,0
28767060,16:38:00,16:38:00,4397,9,,0,0,2584.42,1
28767060,16:38:47,16:38:47,4398,10,,0,0,2695.2,0
28767060,16:39:22,16:39:22,4399,11,,0,0,2781.58,0
28767060,16:41:49,16:41:49,4400,12,,0,0,3253.25,0
28767060,16:42:41,16:42:41,4401,13,,0,0,3443.14,0
28767060,16:44:12,16:44:12,9455,14,,0,0,3710.89,0
28767060,16:45:00,16:45:00,2600,15,,0,0,3856.02,1
28767060,16:45:59,16:45:59,2602,16,,0,0,4189.38,0
28767060,16:46:35,16:46:35,2603,17,,0,0,4381.23,0
28767060,16:47:43,16:47:43,10788,18,,0,0,4734,0
28767060,16:49:49,16:49:49,726,19,,0,0,5366.61,0
28767060,16:50:56,16:50:56,727,20,,0,0,5711.92,0
28767060,16:51:39,16:51:39,728,21,,0,0,5965.02,0
28767060,16:52:30,16:52:30,729,22,,0,0,6303.08,0
28767060,16:53:25,16:53:25,10457,23,,0,0,6656.16,0
28767060,16:54:00,16:54:00,10098,24,,0,0,6885.69,1
28767060,16:55:25,16:55:25,740,25,,0,0,7056.14,0
28767060,16:57:00,16:57:00,741,26,,0,0,7385.24,0
28767060,16:58:53,16:58:53,9575,27,,0,0,7670.88,0
28767060,17:01:12,17:01:12,743,28,,0,0,8070.37,0
28767060,17:02:33,17:02:33,744,29,,0,0,8295.64,0
28767060,17:03:50,17:03:50,745,30,,0,0,8512.98,0
28767060,17:05:02,17:05:02,746,31,,0,0,8698.82,0
28767060,17:07:00,17:07:00,10731,32,,1,0,9080.87,1
28767100,16:18:00,16:18:00,10047,1,,0,1,0,1
28767100,16:24:00,16:24:00,9833,2,,0,0,789.54,1
28767100,16:29:30,16:29:30,2658,3,,0,0,1442.2,0
28767100,16:31:00,16:31:00,4392,4,,0,0,1623.75,0
28767100,16:32:50,16:32:50,4393,5,,0,0,1906.38,0
28767100,16:33:48,16:33:48,4394,6,,0,0,2040.55,0
28767100,16:34:45,16:34:45,4395,7,,0,0,2170.29,0
28767100,16:36:41,16:36:41,4396,8,,0,0,2385.12,0
28767100,16:38:00,16:38:00,4397,9,,0,0,2584.42,1
28767100,16:38:47,16:38:47,4398,10,,0,0,2695.2,0
28767100,16:39:22,16:39:22,4399,11,,0,0,2781.58,0
28767100,16:41:49,16:41:49,4400,12,,0,0,3253.25,0
28767100,16:42:41,16:42:41,4401,13,,0,0,3443.14,0
28767100,16:44:12,16:44:12,9455,14,,0,0,3710.89,0
28767100,16:45:00,16:45:00,2600,15,,0,0,3856.02,1
28767100,16:45:59,16:45:59,2602,16,,0,0,4189.38,0
28767100,16:46:35,16:46:35,2603,17,,0,0,4381.23,0
28767100,16:47:43,16:47:43,10788,18,,0,0,4734,0
28767100,16:49:49,16:49:49,726,19,,0,0,5366.61,0
28767100,16:50:56,16:50:56,727,20,,0,0,5711.92,0
28767100,16:51:39,16:51:39,728,21,,0,0,5965.02,0
28767100,16:52:30,16:52:30,729,22,,0,0,6303.08,0
28767100,16:53:25,16:53:25,10457,23,,0,0,6656.16,0
28767100,16:54:00,16:54:00,10098,24,,0,0,6885.69,1
28767100,16:55:25,16:55:25,740,25,,0,0,7056.14,0
28767100,16:57:00,16:57:00,741,26,,0,0,7385.24,0
28767100,16:58:53,16:58:53,9575,27,,0,0,7670.88,0
28767100,17:01:12,17:01:12,743,28,,0,0,8070.37,0
28767100,17:02:33,17:02:33,744,29,,0,0,8295.64,0
28767100,17:03:50,17:03:50,745,30,,0,0,8512.98,0
28767100,17:05:02,17:05:02,746,31,,0,0,8698.82,0
28767100,17:07:00,17:07:00,10731,32,,1,0,9080.87,1
28767110,16:18:00,16:18:00,10047,1,,0,1,0,1
28767110,16:24:00,16:24:00,9833,2,,0,0,789.54,1
28767110,16:29:30,16:29:30,2658,3,,0,0,1442.2,0
28767110,16:31:00,16:31:00,4392,4,,0,0,1623.75,0
28767110,16:32:50,16:32:50,4393,5,,0,0,1906.38,0
28767110,16:33:48,16:33:48,4394,6,,0,0,2040.55,0
28767110,16:34:45,16:34:45,4395,7,,0,0,2170.29,0
28767110,16:36:41,16:36:41,4396,8,,0,0,2385.12,0
28767110,16:38:00,16:38:00,4397,9,,0,0,2584.42,1
28767110,16:38:47,16:38:47,4398,10,,0,0,2695.2,0
28767110,16:39:22,16:39:22,4399,11,,0,0,2781.58,0
28767110,16:41:49,16:41:49,4400,12,,0,0,3253.25,0
28767110,16:42:41,16:42:41,4401,13,,0,0,3443.14,0
28767110,16:44:12,16:44:12,9455,14,,0,0,3710.89,0
28767110,16:45:00,16:45:00,2600,15,,0,0,3856.02,1
28767110,16:45:59,16:45:59,2602,16,,0,0,4189.38,0
28767110,16:46:35,16:46:35,2603,17,,0,0,4381.23,0
28767110,16:47:43,16:47:43,10788,18,,0,0,4734,0
28767110,16:49:49,16:49:49,726,19,,0,0,5366.61,0
28767110,16:50:56,16:50:56,727,20,,0,0,5711.92,0
28767110,16:51:39,16:51:39,728,21,,0,0,5965.02,0
28767110,16:52:30,16:52:30,729,22,,0,0,6303.08,0
28767110,16:53:25,16:53:25,10457,23,,0,0,6656.16,0
28767110,16:54:00,16:54:00,10098,24,,0,0,6885.69,1
28767110,16:55:25,16:55:25,740,25,,0,0,7056.14,0
28767110,16:57:00,16:57:00,741,26,,0,0,7385.24,0
28767110,16:58:53,16:58:53,9575,27,,0,0,7670.88,0
28767110,17:01:12,17:01:12,743,28,,0,0,8070.37,0
28767110,17:02:33,17:02:33,744,29,,0,0,8295.64,0
28767110,17:03:50,17:03:50,745,30,,0,0,8512.98,0
28767110,17:05:02,17:05:02,746,31,,0,0,8698.82,0
28767110,17:07:00,17:07:00,10731,32,,1,0,9080.87,1
28767140,16:18:00,16:18:00,10047,1,,0,1,0,1
28767140,16:24:00,16:24:00,9833,2,,0,0,789.54,1
28767140,16:29:30,16:29:30,2658,3,,0,0,1442.2,0
28767140,16:31:00,16:31:00,4392,4,,0,0,1623.75,0
28767140,16:32:50,16:32:50,4393,5,,0,0,1906.38,0
28767140,16:33:48,16:33:48,4394,6,,0,0,2040.55,0
28767140,16:34:45,16:34:45,4395,7,,0,0,2170.29,0
28767140,16:36:41,16:36:41,4396,8,,0,0,2385.12,0
28767140,16:38:00,16:38:00,4397,9,,0,0,2584.42,1
28767140,16:38:47,16:38:47,4398,10,,0,0,2695.2,0
28767140,16:39:22,16:39:22,4399,11,,0,0,2781.58,0
28767140,16:41:49,16:41:49,4400,12,,0,0,3253.25,0
28767140,16:42:41,16:42:41,4401,13,,0,0,3443.14,0
28767140,16:44:12,16:44:12,9455,14,,0,0,3710.89,0
28767140,16:45:00,16:45:00,2600,15,,0,0,3856.02,1
28767140,16:45:59,16:45:59,2602,16,,0,0,4189.38,0
28767140,16:46:35,16:46:35,2603,17,,0,0,4381.23,0
28767140,16:47:43,16:47:43,10788,18,,0,0,4734,0
28767140,16:49:49,16:49:49,726,19,,0,0,5366.61,0
28767140,16:50:56,16:50:56,727,20,,0,0,5711.92,0
28767140,16:51:39,16:51:39,728,21,,0,0,5965.02,0
28767140,16:52:30,16:52:30,729,22,,0,0,6303.08,0
28767140,16:53:25,16:53:25,10457,23,,0,0,6656.16,0
28767140,16:54:00,16:54:00,10098,24,,0,0,6885.69,1
28767140,16:55:25,16:55:25,740,25,,0,0,7056.14,0
28767140,16:57:00,16:57:00,741,26,,0,0,7385.24,0
28767140,16:58:53,16:58:53,9575,27,,0,0,7670.88,0
28767140,17:01:12,17:01:12,743,28,,0,0,8070.37,0
28767140,17:02:33,17:02:33,744,29,,0,0,8295.64,0
28767140,17:03:50,17:03:50,745,30,,0,0,8512.98,0
28767140,17:05:02,17:05:02,746,31,,0,0,8698.82,0
28767140,17:07:00,17:07:00,10731,32,,1,0,9080.87,1
28767150,16:18:00,16:18:00,10047,1,,0,1,0,1
28767150,16:24:00,16:24:00,9833,2,,0,0,789.54,1
28767150,16:29:30,16:29:30,2658,3,,0,0,1442.2,0
28767150,16:31:00,16:31:00,4392,4,,0,0,1623.75,0
28767150,16:32:50,16:32:50,4393,5,,0,0,1906.38,0
28767150,16:33:48,16:33:48,4394,6,,0,0,2040.55,0
28767150,16:34:45,16:34:45,4395,7,,0,0,2170.29,0
28767150,16:36:41,16:36:41,4396,8,,0,0,2385.12,0
28767150,16:38:00,16:38:00,4397,9,,0,0,2584.42,1
28767150,16:38:47,16:38:47,4398,10,,0,0,2695.2,0
28767150,16:39:22,16:39:22,4399,11,,0,0,2781.58,0
28767150,16:41:49,16:41:49,4400,12,,0,0,3253.25,0
28767150,16:42:41,16:42:41,4401,13,,0,0,3443.14,0
28767150,16:44:12,16:44:12,9455,14,,0,0,3710.89,0
28767150,16:45:00,16:45:00,2600,15,,0,0,3856.02,1
28767150,16:45:59,16:45:59,2602,16,,0,0,4189.38,0
28767150,16:46:35,16:46:35,2603,17,,0,0,4381.23,0
28767150,16:47:43,16:47:43,10788,18,,0,0,4734,0
28767150,16:49:49,16:49:49,726,19,,0,0,5366.61,0
28767150,16:50:56,16:50:56,727,20,,0,0,5711.92,0
28767150,16:51:39,16:51:39,728,21,,0,0,5965.02,0
28767150,16:52:30,16:52:30,729,22,,0,0,6303.08,0
28767150,16:53:25,16:53:25,10457,23,,0,0,6656.16,0
28767150,16:54:00,16:54:00,10098,24,,0,0,6885.69,1
28767150,16:55:25,16:55:25,740,25,,0,0,7056.14,0
28767150,16:57:00,16:57:00,741,26,,0,0,7385.24,0
28767150,16:58:53,16:58:53,9575,27,,0,0,7670.88,0
28767150,17:01:12,17:01:12,743,28,,0,0,8070.37,0
28767150,17:02:33,17:02:33,744,29,,0,0,8295.64,0
28767150,17:03:50,17:03:50,745,30,,0,0,8512.98,0
28767150,17:05:02,17:05:02,746,31,,0,0,8698.82,0
28767150,17:07:00,17:07:00,10731,32,,1,0,9080.87,1
28768010,11:05:00,11:05:00,9654,1,,0,1,0,1
28768010,11:06:14,11:06:14,4954,2,,0,0,404.23,0
28768010,11:06:43,11:06:43,4955,3,,0,0,560.68,0
28768010,11:07:08,11:07:08,4956,4,,0,0,712.48,0
28768010,11:08:07,11:08:07,4957,5,,0,0,1006.29,0
28768010,11:08:47,11:08:47,4958,6,,0,0,1225.55,0
28768010,11:09:09,11:09:09,4959,7,,0,0,1350.4,0
28768010,11:09:54,11:09:54,82,8,,0,0,1584.72,0
28768010,11:10:45,11:10:45,83,9,,0,0,1822.34,0
28768010,11:11:35,11:11:35,7984,10,,0,0,2093.83,0
28768010,11:12:27,11:12:27,85,11,,0,0,2404.94,0
28768010,11:13:11,11:13:11,86,12,,0,0,2597.8,0
28768010,11:13:41,11:13:41,87,13,,0,0,2740.04,0
28768010,11:14:30,11:14:30,88,14,,0,0,2964.46,0
28768010,11:15:05,11:15:05,89,15,,0,0,3172,0
28768010,11:15:42,11:15:42,90,16,,0,0,3367.98,0
28768010,11:16:12,11:16:12,91,17,,0,0,3500.37,0
28768010,11:19:00,11:19:00,10161,18,,0,0,4464.92,1
28768010,11:21:53,11:21:53,8322,19,,0,0,5252.64,0
28768010,11:22:46,11:22:46,2211,20,,0,0,5482.3,0
28768010,11:23:50,11:23:50,2212,21,,0,0,5715.02,0
28768010,11:25:26,11:25:26,2213,22,,0,0,6033.88,0
28768010,11:27:00,11:27:00,9934,23,,0,0,6419.99,1
28768010,11:27:23,11:27:23,9608,24,,0,0,6571.03,0
28768010,11:28:02,11:28:02,2342,25,,0,0,6828.58,0
28768010,11:28:39,11:28:39,2343,26,,0,0,7118.64,0
28768010,11:29:18,11:29:18,2344,27,,0,0,7370.54,0
28768010,11:30:06,11:30:06,4960,28,,0,0,7676.67,0
28768010,11:30:39,11:30:39,4961,29,,0,0,7909.87,0
28768010,11:31:19,11:31:19,4962,30,,0,0,8143.5,0
28768010,11:31:56,11:31:56,4963,31,,0,0,8400.95,0
28768010,11:32:41,11:32:41,4964,32,,0,0,8711.01,0
28768010,11:33:34,11:33:34,4965,33,,0,0,9012.92,0
28768010,11:34:18,11:34:18,561,34,,0,0,9254.52,0
28768010,11:35:30,11:35:30,562,35,,0,0,9668.75,0
28768010,11:35:56,11:35:56,563,36,,0,0,9809.8,0
28768010,11:36:22,11:36:22,564,37,,0,0,9973.14,0
28768010,11:37:12,11:37:12,565,38,,0,0,10316.46,0
28768010,11:38:00,11:38:00,566,39,,0,0,10644.72,1
28768010,11:38:35,11:38:35,567,40,,0,0,10848.09,0
28768010,11:39:12,11:39:12,568,41,,0,0,11040.87,0
28768010,11:39:36,11:39:36,569,42,,0,0,11230.34,0
28768010,11:40:23,11:40:23,570,43,,0,0,11572.78,0
28768010,11:41:24,11:41:24,571,44,,0,0,11878.09,0
28768010,11:42:00,11:42:00,10748,45,,0,0,12113.84,1
28768010,11:42:21,11:42:21,573,46,,0,0,12258.44,0
28768010,11:43:06,11:43:06,4519,47,,0,0,12579.2,0
28768010,11:43:43,11:43:43,4520,48,,0,0,12903.49,0
28768010,11:44:16,11:44:16,4320,49,,0,0,13093.56,0
28768010,11:44:47,11:44:47,579,50,,0,0,13302.38,0
28768010,11:45:45,11:45:45,580,51,,0,0,13617.82,0
28768010,11:47:00,11:47:00,581,52,,0,0,14104.05,1
28768010,11:48:19,11:48:19,582,53,,0,0,14280.77,0
28768010,11:49:59,11:49:59,583,54,,0,0,14547.09,0
28768010,11:51:46,11:51:46,10805,55,,0,0,14904.39,0
28768010,11:54:25,11:54:25,4400,56,,0,0,15168.11,0
28768010,11:56:33,11:56:33,8635,57,,0,0,15594.62,0
28768010,11:57:04,11:57:04,2643,58,,0,0,15701.87,0
28768010,11:57:56,11:57:56,584,59,,0,0,15893.24,0
28768010,11:58:40,11:58:40,10304,60,,0,0,15999.04,0
28768010,12:00:00,12:00:00,10043,61,,0,0,16220.46,1
28768010,12:01:51,12:01:51,2645,62,,0,0,16563.39,0
28768010,12:05:00,12:05:00,10479,63,,1,0,17244.72,1
28770070,17:38:00,17:38:00,9953,1,,0,1,0,1
28770070,17:39:16,17:39:16,725,2,,0,0,951.71,0
28770070,17:40:04,17:40:04,102,3,,0,0,1566.83,0
28770070,17:40:53,17:40:53,103,4,,0,0,2122.22,0
28770070,17:41:32,17:41:32,104,5,,0,0,2599.44,0
28770070,17:43:00,17:43:00,9490,6,,0,0,3632.14,1
28770070,17:44:03,17:44:03,8418,7,,0,0,4099.69,0
28770070,17:45:06,17:45:06,795,8,,0,0,4540.78,0
28770070,17:45:54,17:45:54,10752,9,,0,0,4741.09,0
28770070,17:47:12,17:47:12,4313,10,,0,0,5167.85,0
28770070,17:49:37,17:49:37,10146,11,,0,0,6193.55,0
28770070,17:50:00,17:50:00,10738,12,,0,0,6374.66,1
28770070,17:50:44,17:50:44,10145,13,,0,0,6559.79,0
28770070,17:53:00,17:53:00,4314,14,,0,0,7015.41,1
28770070,17:54:05,17:54:05,4315,15,,0,0,7339.84,0
28770070,17:55:15,17:55:15,4316,16,,0,0,7669.31,0
28770070,17:55:48,17:55:48,4317,17,,0,0,7853.54,0
28770070,17:56:20,17:56:20,4318,18,,0,0,8068.84,0
28770070,17:56:55,17:56:55,4319,19,,0,0,8262.36,0
28770070,17:57:15,17:57:15,4320,20,,0,0,8353.67,0
28770070,17:57:56,17:57:56,579,21,,0,0,8562.49,0
28770070,17:58:46,17:58:46,4966,22,,0,0,8851.47,0
28770070,17:59:41,17:59:41,4967,23,,0,0,9116.12,0
28770070,18:00:53,18:00:53,4968,24,,0,0,9540.05,0
28770070,18:01:39,18:01:39,4969,25,,0,0,9801.97,0
28770070,18:02:03,18:02:03,4970,26,,0,0,9945.33,0
28770070,18:03:00,18:03:00,2578,27,,0,0,10194.85,1
28770070,18:05:18,18:05:18,2579,28,,0,0,10457.11,0
28770070,18:07:00,18:07:00,9928,29,,0,0,10609.28,1
28770070,18:07:52,18:07:52,9912,30,,0,0,10850.83,0
28770070,18:09:00,18:09:00,9822,31,,0,0,11145.27,1
28770070,18:10:35,18:10:35,3584,32,,0,0,11603.05,0
28770070,18:13:00,18:13:00,3585,33,,0,0,12127.27,1
28770070,18:13:46,18:13:46,10070,34,,0,0,12353.69,0
28770070,18:14:54,18:14:54,2584,35,,0,0,12703.34,0
28770070,18:15:54,18:15:54,2586,36,,0,0,12959.66,0
28770070,18:16:51,18:16:51,2587,37,,0,0,13230.22,0
28770070,18:17:49,18:17:49,2588,38,,0,0,13435.88,0
28770070,18:18:30,18:18:30,2589,39,,0,0,13605.11,0
28770070,18:19:19,18:19:19,2590,40,,0,0,13815.56,0
28770070,18:20:00,18:20:00,2591,41,,0,0,14029.12,1
28770070,18:20:51,18:20:51,2592,42,,0,0,14197.63,0
28770070,18:22:02,18:22:02,2593,43,,0,0,14420.14,0
28770070,18:24:18,18:24:18,10042,44,,0,0,14747.48,0
28770070,18:25:12,18:25:12,10234,45,,0,0,14908.81,0
28770070,18:26:35,18:26:35,2596,46,,0,0,15291.94,0
28770070,18:27:09,18:27:09,2597,47,,0,0,15415.74,0
28770070,18:27:54,18:27:54,9092,48,,0,0,15552.83,0
28770070,18:29:14,18:29:14,9455,49,,0,0,15863.42,0
28770070,18:30:00,18:30:00,10157,50,,1,0,16121.89,1
28770130,17:38:00,17:38:00,9953,1,,0,1,0,1
28770130,17:39:16,17:39:16,725,2,,0,0,951.71,0
28770130,17:40:04,17:40:04,102,3,,0,0,1566.83,0
28770130,17:40:53,17:40:53,103,4,,0,0,2122.22,0
28770130,17:41:32,17:41:32,104,5,,0,0,2599.44,0
28770130,17:43:00,17:43:00,9490,6,,0,0,3632.14,1
28770130,17:44:03,17:44:03,8418,7,,0,0,4099.69,0
28770130,17:45:06,17:45:06,795,8,,0,0,4540.78,0
28770130,17:45:54,17:45:54,10752,9,,0,0,4741.09,0
28770130,17:47:12,17:47:12,4313,10,,0,0,5167.85,0
28770130,17:49:37,17:49:37,10146,11,,0,0,6193.55,0
28770130,17:50:00,17:50:00,10738,12,,0,0,6374.66,1
28770130,17:50:44,17:50:44,10145,13,,0,0,6559.79,0
28770130,17:53:00,17:53:00,4314,14,,0,0,7015.41,1
28770130,17:54:05,17:54:05,4315,15,,0,0,7339.84,0
28770130,17:55:15,17:55:15,4316,16,,0,0,7669.31,0
28770130,17:55:48,17:55:48,4317,17,,0,0,7853.54,0
28770130,17:56:20,17:56:20,4318,18,,0,0,8068.84,0
28770130,17:56:55,17:56:55,4319,19,,0,0,8262.36,0
28770130,17:57:15,17:57:15,4320,20,,0,0,8353.67,0
28770130,17:57:56,17:57:56,579,21,,0,0,8562.49,0
28770130,17:58:46,17:58:46,4966,22,,0,0,8851.47,0
28770130,17:59:41,17:59:41,4967,23,,0,0,9116.12,0
28770130,18:00:53,18:00:53,4968,24,,0,0,9540.05,0
28770130,18:01:39,18:01:39,4969,25,,0,0,9801.97,0
28770130,18:02:03,18:02:03,4970,26,,0,0,9945.33,0
28770130,18:03:00,18:03:00,2578,27,,0,0,10194.85,1
28770130,18:05:18,18:05:18,2579,28,,0,0,10457.11,0
28770130,18:07:00,18:07:00,9928,29,,0,0,10609.28,1
28770130,18:07:52,18:07:52,9912,30,,0,0,10850.83,0
28770130,18:09:00,18:09:00,9822,31,,0,0,11145.27,1
28770130,18:10:35,18:10:35,3584,32,,0,0,11603.05,0
28770130,18:13:00,18:13:00,3585,33,,0,0,12127.27,1
28770130,18:13:46,18:13:46,10070,34,,0,0,12353.69,0
28770130,18:14:54,18:14:54,2584,35,,0,0,12703.34,0
28770130,18:15:54,18:15:54,2586,36,,0,0,12959.66,0
28770130,18:16:51,18:16:51,2587,37,,0,0,13230.22,0
28770130,18:17:49,18:17:49,2588,38,,0,0,13435.88,0
28770130,18:18:30,18:18:30,2589,39,,0,0,13605.11,0
28770130,18:19:19,18:19:19,2590,40,,0,0,13815.56,0
28770130,18:20:00,18:20:00,2591,41,,0,0,14029.12,1
28770130,18:20:51,18:20:51,2592,42,,0,0,14197.63,0
28770130,18:22:02,18:22:02,2593,43,,0,0,14420.14,0
28770130,18:24:18,18:24:18,10042,44,,0,0,14747.48,0
28770130,18:25:12,18:25:12,10234,45,,0,0,14908.81,0
28770130,18:26:35,18:26:35,2596,46,,0,0,15291.94,0
28770130,18:27:09,18:27:09,2597,47,,0,0,15415.74,0
28770130,18:27:54,18:27:54,9092,48,,0,0,15552.83,0
28770130,18:29:14,18:29:14,9455,49,,0,0,15863.42,0
28770130,18:30:00,18:30:00,10157,50,,1,0,16121.89,1
2877020,06:44:00,06:44:00,10444,1,,0,1,0,1
2877020,06:46:08,06:46:08,9767,2,,0,0,1238.64,0
2877020,06:46:52,06:46:52,9765,3,,0,0,1615.32,0
2877020,06:47:30,06:47:30,9763,4,,0,0,1925.84,0
2877020,06:48:16,06:48:16,10568,5,,0,0,2277.99,0
2877020,06:49:17,06:49:17,3276,6,,0,0,2791.43,0
2877020,06:50:04,06:50:04,3277,7,,0,0,3219.73,0
2877020,06:51:00,06:51:00,9625,8,,0,0,3723.51,1
2877020,06:53:47,06:53:47,8537,9,,0,0,4681.74,0
2877020,06:55:04,06:55:04,9023,10,,0,0,5071.45,0
2877020,06:57:26,06:57:26,6971,11,,0,0,5971.41,0
2877020,06:58:13,06:58:13,8343,12,,0,0,6253.14,0
2877020,06:58:47,06:58:47,9510,13,,0,0,6422.31,0
2877020,07:00:00,07:00:00,3298,14,,0,0,6810.36,1
2877020,07:00:26,07:00:26,9714,15,,0,0,6984.26,0
2877020,07:00:45,07:00:45,3299,16,,0,0,7136.11,0
2877020,07:01:21,07:01:21,3300,17,,0,0,7372.18,0
2877020,07:01:47,07:01:47,3301,18,,0,0,7602.22,0
2877020,07:02:20,07:02:20,3302,19,,0,0,7778.53,0
2877020,07:03:26,07:03:26,3303,20,,0,0,8198.32,0
2877020,07:04:27,07:04:27,3304,21,,0,0,8664.9,0
2877020,07:05:32,07:05:32,3316,22,,0,0,9279.77,0
2877020,07:06:14,07:06:14,3317,23,,0,0,9545.37,0
2877020,07:07:04,07:07:04,3318,24,,0,0,9812.91,0
2877020,07:07:23,07:07:23,3319,25,,0,0,9971.92,0
2877020,07:07:42,07:07:42,3320,26,,0,0,10115.76,0
2877020,07:08:44,07:08:44,3321,27,,0,0,10541.16,0
2877020,07:09:31,07:09:31,3322,28,,0,0,10894.22,0
2877020,07:10:49,07:10:49,5941,29,,0,0,11077.08,0
2877020,07:11:20,07:11:20,5942,30,,0,0,11375.31,0
2877020,07:12:00,07:12:00,9514,31,,0,0,11727.83,1
2877020,07:13:00,07:13:00,9516,32,,0,0,12209.41,1
2877020,07:14:00,07:14:00,9518,33,,0,0,12516.44,1
2877020,07:15:10,07:15:10,3024,34,,0,0,13201.28,0
2877020,07:15:54,07:15:54,10590,35,,0,0,13620.24,0
2877020,07:16:27,07:16:27,3096,36,,0,0,13910.22,0
2877020,07:16:52,07:16:52,3097,37,,0,0,14127.04,0
2877020,07:17:39,07:17:39,3098,38,,0,0,14347.31,0
2877020,07:17:53,07:17:53,3099,39,,0,0,14470.74,0
2877020,07:19:00,07:19:00,3411,40,,0,0,14669.24,1
2877020,07:19:45,07:19:45,3412,41,,0,0,15031.94,0
2877020,07:20:23,07:20:23,3413,42,,0,0,15333.36,0
2877020,07:20:47,07:20:47,7235,43,,0,0,15496.92,0
2877020,07:21:23,07:21:23,3415,44,,0,0,15787.73,0
2877020,07:21:58,07:21:58,3416,45,,0,0,16026.58,0
2877020,07:22:25,07:22:25,3417,46,,0,0,16205.58,0
2877020,07:22:44,07:22:44,6565,47,,0,0,16345.8,0
2877020,07:25:24,07:25:24,7977,48,,0,0,17714.52,0
2877020,07:26:02,07:26:02,7978,49,,0,0,18044.34,0
2877020,07:26:17,07:26:17,7979,50,,0,0,18186.33,0
2877020,07:27:00,07:27:00,10269,51,,0,0,18520.24,1
2877020,07:27:35,07:27:35,10267,52,,0,0,18884.65,0
2877020,07:28:02,07:28:02,10265,53,,0,0,19161.45,0
2877020,07:29:25,07:29:25,10668,54,,0,0,19730.89,0
2877020,07:30:55,07:30:55,3078,55,,0,0,20254.7,0
2877020,07:31:36,07:31:36,3079,56,,0,0,20624.44,0
2877020,07:32:20,07:32:20,3053,57,,0,0,20959.22,0
2877020,07:32:41,07:32:41,3054,58,,0,0,21181.17,0
2877020,07:33:10,07:33:10,3055,59,,0,0,21463.46,0
2877020,07:33:26,07:33:26,3056,60,,0,0,21672.86,0
2877020,07:33:56,07:33:56,3057,61,,0,0,21947.84,0
2877020,07:34:21,07:34:21,3058,62,,0,0,22266,0
2877020,07:34:43,07:34:43,3059,63,,0,0,22440.84,0
2877020,07:35:17,07:35:17,3060,64,,0,0,22713.65,0
2877020,07:35:50,07:35:50,3061,65,,0,0,23086.47,0
2877020,07:36:21,07:36:21,3062,66,,0,0,23395.86,0
2877020,07:37:05,07:37:05,3063,67,,0,0,23930.96,0
2877020,07:39:00,07:39:00,6608,68,,1,0,25206.42,1
2877030,06:44:00,06:44:00,10444,1,,0,1,0,1
2877030,06:46:08,06:46:08,9767,2,,0,0,1238.64,0
2877030,06:46:52,06:46:52,9765,3,,0,0,1615.32,0
2877030,06:47:30,06:47:30,9763,4,,0,0,1925.84,0
2877030,06:48:16,06:48:16,10568,5,,0,0,2277.99,0
2877030,06:49:17,06:49:17,3276,6,,0,0,2791.43,0
2877030,06:50:04,06:50:04,3277,7,,0,0,3219.73,0
2877030,06:51:00,06:51:00,9625,8,,0,0,3723.51,1
2877030,06:53:47,06:53:47,8537,9,,0,0,4681.74,0
2877030,06:55:04,06:55:04,9023,10,,0,0,5071.45,0
2877030,06:57:26,06:57:26,6971,11,,0,0,5971.41,0
2877030,06:58:13,06:58:13,8343,12,,0,0,6253.14,0
2877030,06:58:47,06:58:47,9510,13,,0,0,6422.31,0
2877030,07:00:00,07:00:00,3298,14,,0,0,6810.36,1
2877030,07:00:26,07:00:26,9714,15,,0,0,6984.26,0
2877030,07:00:45,07:00:45,3299,16,,0,0,7136.11,0
2877030,07:01:21,07:01:21,3300,17,,0,0,7372.18,0
2877030,07:01:47,07:01:47,3301,18,,0,0,7602.22,0
2877030,07:02:20,07:02:20,3302,19,,0,0,7778.53,0
2877030,07:03:26,07:03:26,3303,20,,0,0,8198.32,0
2877030,07:04:27,07:04:27,3304,21,,0,0,8664.9,0
2877030,07:05:32,07:05:32,3316,22,,0,0,9279.77,0
2877030,07:06:14,07:06:14,3317,23,,0,0,9545.37,0
2877030,07:07:04,07:07:04,3318,24,,0,0,9812.91,0
2877030,07:07:23,07:07:23,3319,25,,0,0,9971.92,0
2877030,07:07:42,07:07:42,3320,26,,0,0,10115.76,0
2877030,07:08:44,07:08:44,3321,27,,0,0,10541.16,0
2877030,07:09:31,07:09:31,3322,28,,0,0,10894.22,0
2877030,07:10:49,07:10:49,5941,29,,0,0,11077.08,0
2877030,07:11:20,07:11:20,5942,30,,0,0,11375.31,0
2877030,07:12:00,07:12:00,9514,31,,0,0,11727.83,1
2877030,07:13:00,07:13:00,9516,32,,0,0,12209.41,1
2877030,07:14:00,07:14:00,9518,33,,0,0,12516.44,1
2877030,07:15:10,07:15:10,3024,34,,0,0,13201.28,0
2877030,07:15:54,07:15:54,10590,35,,0,0,13620.24,0
2877030,07:16:27,07:16:27,3096,36,,0,0,13910.22,0
2877030,07:16:52,07:16:52,3097,37,,0,0,14127.04,0
2877030,07:17:39,07:17:39,3098,38,,0,0,14347.31,0
2877030,07:17:53,07:17:53,3099,39,,0,0,14470.74,0
2877030,07:19:00,07:19:00,3411,40,,0,0,14669.24,1
2877030,07:19:45,07:19:45,3412,41,,0,0,15031.94,0
2877030,07:20:23,07:20:23,3413,42,,0,0,15333.36,0
2877030,07:20:47,07:20:47,7235,43,,0,0,15496.92,0
2877030,07:21:23,07:21:23,3415,44,,0,0,15787.73,0
2877030,07:21:58,07:21:58,3416,45,,0,0,16026.58,0
2877030,07:22:25,07:22:25,3417,46,,0,0,16205.58,0
2877030,07:22:44,07:22:44,6565,47,,0,0,16345.8,0
2877030,07:25:24,07:25:24,7977,48,,0,0,17714.52,0
2877030,07:26:02,07:26:02,7978,49,,0,0,18044.34,0
2877030,07:26:17,07:26:17,7979,50,,0,0,18186.33,0
2877030,07:27:00,07:27:00,10269,51,,0,0,18520.24,1
2877030,07:27:35,07:27:35,10267,52,,0,0,18884.65,0
2877030,07:28:02,07:28:02,10265,53,,0,0,19161.45,0
2877030,07:29:25,07:29:25,10668,54,,0,0,19730.89,0
2877030,07:30:55,07:30:55,3078,55,,0,0,20254.7,0
2877030,07:31:36,07:31:36,3079,56,,0,0,20624.44,0
2877030,07:32:20,07:32:20,3053,57,,0,0,20959.22,0
2877030,07:32:41,07:32:41,3054,58,,0,0,21181.17,0
2877030,07:33:10,07:33:10,3055,59,,0,0,21463.46,0
2877030,07:33:26,07:33:26,3056,60,,0,0,21672.86,0
2877030,07:33:56,07:33:56,3057,61,,0,0,21947.84,0
2877030,07:34:21,07:34:21,3058,62,,0,0,22266,0
2877030,07:34:43,07:34:43,3059,63,,0,0,22440.84,0
2877030,07:35:17,07:35:17,3060,64,,0,0,22713.65,0
2877030,07:35:50,07:35:50,3061,65,,0,0,23086.47,0
2877030,07:36:21,07:36:21,3062,66,,0,0,23395.86,0
2877030,07:37:05,07:37:05,3063,67,,0,0,23930.96,0
2877030,07:39:00,07:39:00,6608,68,,1,0,25206.42,1
2877040,06:44:00,06:44:00,10444,1,,0,1,0,1
2877040,06:46:08,06:46:08,9767,2,,0,0,1238.64,0
2877040,06:46:52,06:46:52,9765,3,,0,0,1615.32,0
2877040,06:47:30,06:47:30,9763,4,,0,0,1925.84,0
2877040,06:48:16,06:48:16,10568,5,,0,0,2277.99,0
2877040,06:49:17,06:49:17,3276,6,,0,0,2791.43,0
2877040,06:50:04,06:50:04,3277,7,,0,0,3219.73,0
2877040,06:51:00,06:51:00,9625,8,,0,0,3723.51,1
2877040,06:53:47,06:53:47,8537,9,,0,0,4681.74,0
2877040,06:55:04,06:55:04,9023,10,,0,0,5071.45,0
2877040,06:57:26,06:57:26,6971,11,,0,0,5971.41,0
2877040,06:58:13,06:58:13,8343,12,,0,0,6253.14,0
2877040,06:58:47,06:58:47,9510,13,,0,0,6422.31,0
2877040,07:00:00,07:00:00,3298,14,,0,0,6810.36,1
2877040,07:00:26,07:00:26,9714,15,,0,0,6984.26,0
2877040,07:00:45,07:00:45,3299,16,,0,0,7136.11,0
2877040,07:01:21,07:01:21,3300,17,,0,0,7372.18,0
2877040,07:01:47,07:01:47,3301,18,,0,0,7602.22,0
2877040,07:02:20,07:02:20,3302,19,,0,0,7778.53,0
2877040,07:03:26,07:03:26,3303,20,,0,0,8198.32,0
2877040,07:04:27,07:04:27,3304,21,,0,0,8664.9,0
2877040,07:05:32,07:05:32,3316,22,,0,0,9279.77,0
2877040,07:06:14,07:06:14,3317,23,,0,0,9545.37,0
2877040,07:07:04,07:07:04,3318,24,,0,0,9812.91,0
2877040,07:07:23,07:07:23,3319,25,,0,0,9971.92,0
2877040,07:07:42,07:07:42,3320,26,,0,0,10115.76,0
2877040,07:08:44,07:08:44,3321,27,,0,0,10541.16,0
2877040,07:09:31,07:09:31,3322,28,,0,0,10894.22,0
2877040,07:10:49,07:10:49,5941,29,,0,0,11077.08,0
2877040,07:11:20,07:11:20,5942,30,,0,0,11375.31,0
2877040,07:12:00,07:12:00,9514,31,,0,0,11727.83,1
2877040,07:13:00,07:13:00,9516,32,,0,0,12209.41,1
2877040,07:14:00,07:14:00,9518,33,,0,0,12516.44,1
2877040,07:15:10,07:15:10,3024,34,,0,0,13201.28,0
2877040,07:15:54,07:15:54,10590,35,,0,0,13620.24,0
2877040,07:16:27,07:16:27,3096,36,,0,0,13910.22,0
2877040,07:16:52,07:16:52,3097,37,,0,0,14127.04,0
2877040,07:17:39,07:17:39,3098,38,,0,0,14347.31,0
2877040,07:17:53,07:17:53,3099,39,,0,0,14470.74,0
2877040,07:19:00,07:19:00,3411,40,,0,0,14669.24,1
2877040,07:19:45,07:19:45,3412,41,,0,0,15031.94,0
2877040,07:20:23,07:20:23,3413,42,,0,0,15333.36,0
2877040,07:20:47,07:20:47,7235,43,,0,0,15496.92,0
2877040,07:21:23,07:21:23,3415,44,,0,0,15787.73,0
2877040,07:21:58,07:21:58,3416,45,,0,0,16026.58,0
2877040,07:22:25,07:22:25,3417,46,,0,0,16205.58,0
2877040,07:22:44,07:22:44,6565,47,,0,0,16345.8,0
2877040,07:25:24,07:25:24,7977,48,,0,0,17714.52,0
2877040,07:26:02,07:26:02,7978,49,,0,0,18044.34,0
2877040,07:26:17,07:26:17,7979,50,,0,0,18186.33,0
2877040,07:27:00,07:27:00,10269,51,,0,0,18520.24,1
2877040,07:27:35,07:27:35,10267,52,,0,0,18884.65,0
2877040,07:28:02,07:28:02,10265,53,,0,0,19161.45,0
2877040,07:29:25,07:29:25,10668,54,,0,0,19730.89,0
2877040,07:30:55,07:30:55,3078,55,,0,0,20254.7,0
2877040,07:31:36,07:31:36,3079,56,,0,0,20624.44,0
2877040,07:32:20,07:32:20,3053,57,,0,0,20959.22,0
2877040,07:32:41,07:32:41,3054,58,,0,0,21181.17,0
2877040,07:33:10,07:33:10,3055,59,,0,0,21463.46,0
2877040,07:33:26,07:33:26,3056,60,,0,0,21672.86,0
2877040,07:33:56,07:33:56,3057,61,,0,0,21947.84,0
2877040,07:34:21,07:34:21,3058,62,,0,0,22266,0
2877040,07:34:43,07:34:43,3059,63,,0,0,22440.84,0
2877040,07:35:17,07:35:17,3060,64,,0,0,22713.65,0
2877040,07:35:50,07:35:50,3061,65,,0,0,23086.47,0
2877040,07:36:21,07:36:21,3062,66,,0,0,23395.86,0
2877040,07:37:05,07:37:05,3063,67,,0,0,23930.96,0
2877040,07:39:00,07:39:00,6608,68,,1,0,25206.42,1
2877050,06:44:00,06:44:00,10444,1,,0,1,0,1
2877050,06:46:08,06:46:08,9767,2,,0,0,1238.64,0
2877050,06:46:52,06:46:52,9765,3,,0,0,1615.32,0
2877050,06:47:30,06:47:30,9763,4,,0,0,1925.84,0
2877050,06:48:16,06:48:16,10568,5,,0,0,2277.99,0
2877050,06:49:17,06:49:17,3276,6,,0,0,2791.43,0
2877050,06:50:04,06:50:04,3277,7,,0,0,3219.73,0
2877050,06:51:00,06:51:00,9625,8,,0,0,3723.51,1
2877050,06:53:47,06:53:47,8537,9,,0,0,4681.74,0
2877050,06:55:04,06:55:04,9023,10,,0,0,5071.45,0
2877050,06:57:26,06:57:26,6971,11,,0,0,5971.41,0
2877050,06:58:13,06:58:13,8343,12,,0,0,6253.14,0
2877050,06:58:47,06:58:47,9510,13,,0,0,6422.31,0
2877050,07:00:00,07:00:00,3298,14,,0,0,6810.36,1
2877050,07:00:26,07:00:26,9714,15,,0,0,6984.26,0
2877050,07:00:45,07:00:45,3299,16,,0,0,7136.11,0
2877050,07:01:21,07:01:21,3300,17,,0,0,7372.18,0
2877050,07:01:47,07:01:47,3301,18,,0,0,7602.22,0
2877050,07:02:20,07:02:20,3302,19,,0,0,7778.53,0
2877050,07:03:26,07:03:26,3303,20,,0,0,8198.32,0
2877050,07:04:27,07:04:27,3304,21,,0,0,8664.9,0
2877050,07:05:32,07:05:32,3316,22,,0,0,9279.77,0
2877050,07:06:14,07:06:14,3317,23,,0,0,9545.37,0
2877050,07:07:04,07:07:04,3318,24,,0,0,9812.91,0
2877050,07:07:23,07:07:23,3319,25,,0,0,9971.92,0
2877050,07:07:42,07:07:42,3320,26,,0,0,10115.76,0
2877050,07:08:44,07:08:44,3321,27,,0,0,10541.16,0
2877050,07:09:31,07:09:31,3322,28,,0,0,10894.22,0
2877050,07:10:49,07:10:49,5941,29,,0,0,11077.08,0
2877050,07:11:20,07:11:20,5942,30,,0,0,11375.31,0
2877050,07:12:00,07:12:00,9514,31,,0,0,11727.83,1
2877050,07:13:00,07:13:00,9516,32,,0,0,12209.41,1
2877050,07:14:00,07:14:00,9518,33,,0,0,12516.44,1
2877050,07:15:10,07:15:10,3024,34,,0,0,13201.28,0
2877050,07:15:54,07:15:54,10590,35,,0,0,13620.24,0
2877050,07:16:27,07:16:27,3096,36,,0,0,13910.22,0
2877050,07:16:52,07:16:52,3097,37,,0,0,14127.04,0
2877050,07:17:39,07:17:39,3098,38,,0,0,14347.31,0
2877050,07:17:53,07:17:53,3099,39,,0,0,14470.74,0
2877050,07:19:00,07:19:00,3411,40,,0,0,14669.24,1
2877050,07:19:45,07:19:45,3412,41,,0,0,15031.94,0
2877050,07:20:23,07:20:23,3413,42,,0,0,15333.36,0
2877050,07:20:47,07:20:47,7235,43,,0,0,15496.92,0
2877050,07:21:23,07:21:23,3415,44,,0,0,15787.73,0
2877050,07:21:58,07:21:58,3416,45,,0,0,16026.58,0
2877050,07:22:25,07:22:25,3417,46,,0,0,16205.58,0
2877050,07:22:44,07:22:44,6565,47,,0,0,16345.8,0
2877050,07:25:24,07:25:24,7977,48,,0,0,17714.52,0
2877050,07:26:02,07:26:02,7978,49,,0,0,18044.34,0
2877050,07:26:17,07:26:17,7979,50,,0,0,18186.33,0
2877050,07:27:00,07:27:00,10269,51,,0,0,18520.24,1
2877050,07:27:35,07:27:35,10267,52,,0,0,18884.65,0
2877050,07:28:02,07:28:02,10265,53,,0,0,19161.45,0
2877050,07:29:25,07:29:25,10668,54,,0,0,19730.89,0
2877050,07:30:55,07:30:55,3078,55,,0,0,20254.7,0
2877050,07:31:36,07:31:36,3079,56,,0,0,20624.44,0
2877050,07:32:20,07:32:20,3053,57,,0,0,20959.22,0
2877050,07:32:41,07:32:41,3054,58,,0,0,21181.17,0
2877050,07:33:10,07:33:10,3055,59,,0,0,21463.46,0
2877050,07:33:26,07:33:26,3056,60,,0,0,21672.86,0
2877050,07:33:56,07:33:56,3057,61,,0,0,21947.84,0
2877050,07:34:21,07:34:21,3058,62,,0,0,22266,0
2877050,07:34:43,07:34:43,3059,63,,0,0,22440.84,0
2877050,07:35:17,07:35:17,3060,64,,0,0,22713.65,0
2877050,07:35:50,07:35:50,3061,65,,0,0,23086.47,0
2877050,07:36:21,07:36:21,3062,66,,0,0,23395.86,0
2877050,07:37:05,07:37:05,3063,67,,0,0,23930.96,0
2877050,07:39:00,07:39:00,6608,68,,1,0,25206.42,1
2877060,06:44:00,06:44:00,10444,1,,0,1,0,1
2877060,06:46:08,06:46:08,9767,2,,0,0,1238.64,0
2877060,06:46:52,06:46:52,9765,3,,0,0,1615.32,0
2877060,06:47:30,06:47:30,9763,4,,0,0,1925.84,0
2877060,06:48:16,06:48:16,10568,5,,0,0,2277.99,0
2877060,06:49:17,06:49:17,3276,6,,0,0,2791.43,0
2877060,06:50:04,06:50:04,3277,7,,0,0,3219.73,0
2877060,06:51:00,06:51:00,9625,8,,0,0,3723.51,1
2877060,06:53:47,06:53:47,8537,9,,0,0,4681.74,0
2877060,06:55:04,06:55:04,9023,10,,0,0,5071.45,0
2877060,06:57:26,06:57:26,6971,11,,0,0,5971.41,0
2877060,06:58:13,06:58:13,8343,12,,0,0,6253.14,0
2877060,06:58:47,06:58:47,9510,13,,0,0,6422.31,0
2877060,07:00:00,07:00:00,3298,14,,0,0,6810.36,1
2877060,07:00:26,07:00:26,9714,15,,0,0,6984.26,0
2877060,07:00:45,07:00:45,3299,16,,0,0,7136.11,0
2877060,07:01:21,07:01:21,3300,17,,0,0,7372.18,0
2877060,07:01:47,07:01:47,3301,18,,0,0,7602.22,0
2877060,07:02:20,07:02:20,3302,19,,0,0,7778.53,0
2877060,07:03:26,07:03:26,3303,20,,0,0,8198.32,0
2877060,07:04:27,07:04:27,3304,21,,0,0,8664.9,0
2877060,07:05:32,07:05:32,3316,22,,0,0,9279.77,0
2877060,07:06:14,07:06:14,3317,23,,0,0,9545.37,0
2877060,07:07:04,07:07:04,3318,24,,0,0,9812.91,0
2877060,07:07:23,07:07:23,3319,25,,0,0,9971.92,0
2877060,07:07:42,07:07:42,3320,26,,0,0,10115.76,0
2877060,07:08:44,07:08:44,3321,27,,0,0,10541.16,0
2877060,07:09:31,07:09:31,3322,28,,0,0,10894.22,0
2877060,07:10:49,07:10:49,5941,29,,0,0,11077.08,0
2877060,07:11:20,07:11:20,5942,30,,0,0,11375.31,0
2877060,07:12:00,07:12:00,9514,31,,0,0,11727.83,1
2877060,07:13:00,07:13:00,9516,32,,0,0,12209.41,1
2877060,07:14:00,07:14:00,9518,33,,0,0,12516.44,1
2877060,07:15:10,07:15:10,3024,34,,0,0,13201.28,0
2877060,07:15:54,07:15:54,10590,35,,0,0,13620.24,0
2877060,07:16:27,07:16:27,3096,36,,0,0,13910.22,0
2877060,07:16:52,07:16:52,3097,37,,0,0,14127.04,0
2877060,07:17:39,07:17:39,3098,38,,0,0,14347.31,0
2877060,07:17:53,07:17:53,3099,39,,0,0,14470.74,0
2877060,07:19:00,07:19:00,3411,40,,0,0,14669.24,1
2877060,07:19:45,07:19:45,3412,41,,0,0,15031.94,0
2877060,07:20:23,07:20:23,3413,42,,0,0,15333.36,0
2877060,07:20:47,07:20:47,7235,43,,0,0,15496.92,0
2877060,07:21:23,07:21:23,3415,44,,0,0,15787.73,0
2877060,07:21:58,07:21:58,3416,45,,0,0,16026.58,0
2877060,07:22:25,07:22:25,3417,46,,0,0,16205.58,0
2877060,07:22:44,07:22:44,6565,47,,0,0,16345.8,0
2877060,07:25:24,07:25:24,7977,48,,0,0,17714.52,0
2877060,07:26:02,07:26:02,7978,49,,0,0,18044.34,0
2877060,07:26:17,07:26:17,7979,50,,0,0,18186.33,0
2877060,07:27:00,07:27:00,10269,51,,0,0,18520.24,1
2877060,07:27:35,07:27:35,10267,52,,0,0,18884.65,0
2877060,07:28:02,07:28:02,10265,53,,0,0,19161.45,0
2877060,07:29:25,07:29:25,10668,54,,0,0,19730.89,0
2877060,07:30:55,07:30:55,3078,55,,0,0,20254.7,0
2877060,07:31:36,07:31:36,3079,56,,0,0,20624.44,0
2877060,07:32:20,07:32:20,3053,57,,0,0,20959.22,0
2877060,07:32:41,07:32:41,3054,58,,0,0,21181.17,0
2877060,07:33:10,07:33:10,3055,59,,0,0,21463.46,0
2877060,07:33:26,07:33:26,3056,60,,0,0,21672.86,0
2877060,07:33:56,07:33:56,3057,61,,0,0,21947.84,0
2877060,07:34:21,07:34:21,3058,62,,0,0,22266,0
2877060,07:34:43,07:34:43,3059,63,,0,0,22440.84,0
2877060,07:35:17,07:35:17,3060,64,,0,0,22713.65,0
2877060,07:35:50,07:35:50,3061,65,,0,0,23086.47,0
2877060,07:36:21,07:36:21,3062,66,,0,0,23395.86,0
2877060,07:37:05,07:37:05,3063,67,,0,0,23930.96,0
2877060,07:39:00,07:39:00,6608,68,,1,0,25206.42,1
2877100,06:44:00,06:44:00,10444,1,,0,1,0,1
2877100,06:46:08,06:46:08,9767,2,,0,0,1238.64,0
2877100,06:46:52,06:46:52,9765,3,,0,0,1615.32,0
2877100,06:47:30,06:47:30,9763,4,,0,0,1925.84,0
2877100,06:48:16,06:48:16,10568,5,,0,0,2277.99,0
2877100,06:49:17,06:49:17,3276,6,,0,0,2791.43,0
2877100,06:50:04,06:50:04,3277,7,,0,0,3219.73,0
2877100,06:51:00,06:51:00,9625,8,,0,0,3723.51,1
2877100,06:53:47,06:53:47,8537,9,,0,0,4681.74,0
2877100,06:55:04,06:55:04,9023,10,,0,0,5071.45,0
2877100,06:57:26,06:57:26,6971,11,,0,0,5971.41,0
2877100,06:58:13,06:58:13,8343,12,,0,0,6253.14,0
2877100,06:58:47,06:58:47,9510,13,,0,0,6422.31,0
2877100,07:00:00,07:00:00,3298,14,,0,0,6810.36,1
2877100,07:00:26,07:00:26,9714,15,,0,0,6984.26,0
2877100,07:00:45,07:00:45,3299,16,,0,0,7136.11,0
2877100,07:01:21,07:01:21,3300,17,,0,0,7372.18,0
2877100,07:01:47,07:01:47,3301,18,,0,0,7602.22,0
2877100,07:02:20,07:02:20,3302,19,,0,0,7778.53,0
2877100,07:03:26,07:03:26,3303,20,,0,0,8198.32,0
2877100,07:04:27,07:04:27,3304,21,,0,0,8664.9,0
2877100,07:05:32,07:05:32,3316,22,,0,0,9279.77,0
2877100,07:06:14,07:06:14,3317,23,,0,0,9545.37,0
2877100,07:07:04,07:07:04,3318,24,,0,0,9812.91,0
2877100,07:07:23,07:07:23,3319,25,,0,0,9971.92,0
2877100,07:07:42,07:07:42,3320,26,,0,0,10115.76,0
2877100,07:08:44,07:08:44,3321,27,,0,0,10541.16,0
2877100,07:09:31,07:09:31,3322,28,,0,0,10894.22,0
2877100,07:10:49,07:10:49,5941,29,,0,0,11077.08,0
2877100,07:11:20,07:11:20,5942,30,,0,0,11375.31,0
2877100,07:12:00,07:12:00,9514,31,,0,0,11727.83,1
2877100,07:13:00,07:13:00,9516,32,,0,0,12209.41,1
2877100,07:14:00,07:14:00,9518,33,,0,0,12516.44,1
2877100,07:15:10,07:15:10,3024,34,,0,0,13201.28,0
2877100,07:15:54,07:15:54,10590,35,,0,0,13620.24,0
2877100,07:16:27,07:16:27,3096,36,,0,0,13910.22,0
2877100,07:16:52,07:16:52,3097,37,,0,0,14127.04,0
2877100,07:17:39,07:17:39,3098,38,,0,0,14347.31,0
2877100,07:17:53,07:17:53,3099,39,,0,0,14470.74,0
2877100,07:19:00,07:19:00,3411,40,,0,0,14669.24,1
2877100,07:19:45,07:19:45,3412,41,,0,0,15031.94,0
2877100,07:20:23,07:20:23,3413,42,,0,0,15333.36,0
2877100,07:20:47,07:20:47,7235,43,,0,0,15496.92,0
2877100,07:21:23,07:21:23,3415,44,,0,0,15787.73,0
2877100,07:21:58,07:21:58,3416,45,,0,0,16026.58,0
2877100,07:22:25,07:22:25,3417,46,,0,0,16205.58,0
2877100,07:22:44,07:22:44,6565,47,,0,0,16345.8,0
2877100,07:25:24,07:25:24,7977,48,,0,0,17714.52,0
2877100,07:26:02,07:26:02,7978,49,,0,0,18044.34,0
2877100,07:26:17,07:26:17,7979,50,,0,0,18186.33,0
2877100,07:27:00,07:27:00,10269,51,,0,0,18520.24,1
2877100,07:27:35,07:27:35,10267,52,,0,0,18884.65,0
2877100,07:28:02,07:28:02,10265,53,,0,0,19161.45,0
2877100,07:29:25,07:29:25,10668,54,,0,0,19730.89,0
2877100,07:30:55,07:30:55,3078,55,,0,0,20254.7,0
2877100,07:31:36,07:31:36,3079,56,,0,0,20624.44,0
2877100,07:32:20,07:32:20,3053,57,,0,0,20959.22,0
2877100,07:32:41,07:32:41,3054,58,,0,0,21181.17,0
2877100,07:33:10,07:33:10,3055,59,,0,0,21463.46,0
2877100,07:33:26,07:33:26,3056,60,,0,0,21672.86,0
2877100,07:33:56,07:33:56,3057,61,,0,0,21947.84,0
2877100,07:34:21,07:34:21,3058,62,,0,0,22266,0
2877100,07:34:43,07:34:43,3059,63,,0,0,22440.84,0
2877100,07:35:17,07:35:17,3060,64,,0,0,22713.65,0
2877100,07:35:50,07:35:50,3061,65,,0,0,23086.47,0
2877100,07:36:21,07:36:21,3062,66,,0,0,23395.86,0
2877100,07:37:05,07:37:05,3063,67,,0,0,23930.96,0
2877100,07:39:00,07:39:00,6608,68,,1,0,25206.42,1
2877110,06:44:00,06:44:00,10444,1,,0,1,0,1
2877110,06:46:08,06:46:08,9767,2,,0,0,1238.64,0
2877110,06:46:52,06:46:52,9765,3,,0,0,1615.32,0
2877110,06:47:30,06:47:30,9763,4,,0,0,1925.84,0
2877110,06:48:16,06:48:16,10568,5,,0,0,2277.99,0
2877110,06:49:17,06:49:17,3276,6,,0,0,2791.43,0
2877110,06:50:04,06:50:04,3277,7,,0,0,3219.73,0
2877110,06:51:00,06:51:00,9625,8,,0,0,3723.51,1
2877110,06:53:47,06:53:47,8537,9,,0,0,4681.74,0
2877110,06:55:04,06:55:04,9023,10,,0,0,5071.45,0
2877110,06:57:26,06:57:26,6971,11,,0,0,5971.41,0
2877110,06:58:13,06:58:13,8343,12,,0,0,6253.14,0
2877110,06:58:47,06:58:47,9510,13,,0,0,6422.31,0
2877110,07:00:00,07:00:00,3298,14,,0,0,6810.36,1
2877110,07:00:26,07:00:26,9714,15,,0,0,6984.26,0
2877110,07:00:45,07:00:45,3299,16,,0,0,7136.11,0
2877110,07:01:21,07:01:21,3300,17,,0,0,7372.18,0
2877110,07:01:47,07:01:47,3301,18,,0,0,7602.22,0
2877110,07:02:20,07:02:20,3302,19,,0,0,7778.53,0
2877110,07:03:26,07:03:26,3303,20,,0,0,8198.32,0
2877110,07:04:27,07:04:27,3304,21,,0,0,8664.9,0
2877110,07:05:32,07:05:32,3316,22,,0,0,9279.77,0
2877110,07:06:14,07:06:14,3317,23,,0,0,9545.37,0
2877110,07:07:04,07:07:04,3318,24,,0,0,9812.91,0
2877110,07:07:23,07:07:23,3319,25,,0,0,9971.92,0
2877110,07:07:42,07:07:42,3320,26,,0,0,10115.76,0
2877110,07:08:44,07:08:44,3321,27,,0,0,10541.16,0
2877110,07:09:31,07:09:31,3322,28,,0,0,10894.22,0
2877110,07:10:49,07:10:49,5941,29,,0,0,11077.08,0
2877110,07:11:20,07:11:20,5942,30,,0,0,11375.31,0
2877110,07:12:00,07:12:00,9514,31,,0,0,11727.83,1
2877110,07:13:00,07:13:00,9516,32,,0,0,12209.41,1
2877110,07:14:00,07:14:00,9518,33,,0,0,12516.44,1
2877110,07:15:10,07:15:10,3024,34,,0,0,13201.28,0
2877110,07:15:54,07:15:54,10590,35,,0,0,13620.24,0
2877110,07:16:27,07:16:27,3096,36,,0,0,13910.22,0
2877110,07:16:52,07:16:52,3097,37,,0,0,14127.04,0
2877110,07:17:39,07:17:39,3098,38,,0,0,14347.31,0
2877110,07:17:53,07:17:53,3099,39,,0,0,14470.74,0
2877110,07:19:00,07:19:00,3411,40,,0,0,14669.24,1
2877110,07:19:45,07:19:45,3412,41,,0,0,15031.94,0
2877110,07:20:23,07:20:23,3413,42,,0,0,15333.36,0
2877110,07:20:47,07:20:47,7235,43,,0,0,15496.92,0
2877110,07:21:23,07:21:23,3415,44,,0,0,15787.73,0
2877110,07:21:58,07:21:58,3416,45,,0,0,16026.58,0
2877110,07:22:25,07:22:25,3417,46,,0,0,16205.58,0
2877110,07:22:44,07:22:44,6565,47,,0,0,16345.8,0
2877110,07:25:24,07:25:24,7977,48,,0,0,17714.52,0
2877110,07:26:02,07:26:02,7978,49,,0,0,18044.34,0
2877110,07:26:17,07:26:17,7979,50,,0,0,18186.33,0
2877110,07:27:00,07:27:00,10269,51,,0,0,18520.24,1
2877110,07:27:35,07:27:35,10267,52,,0,0,18884.65,0
2877110,07:28:02,07:28:02,10265,53,,0,0,19161.45,0
2877110,07:29:25,07:29:25,10668,54,,0,0,19730.89,0
2877110,07:30:55,07:30:55,3078,55,,0,0,20254.7,0
2877110,07:31:36,07:31:36,3079,56,,0,0,20624.44,0
2877110,07:32:20,07:32:20,3053,57,,0,0,20959.22,0
2877110,07:32:41,07:32:41,3054,58,,0,0,21181.17,0
2877110,07:33:10,07:33:10,3055,59,,0,0,21463.46,0
2877110,07:33:26,07:33:26,3056,60,,0,0,21672.86,0
2877110,07:33:56,07:33:56,3057,61,,0,0,21947.84,0
2877110,07:34:21,07:34:21,3058,62,,0,0,22266,0
2877110,07:34:43,07:34:43,3059,63,,0,0,22440.84,0
2877110,07:35:17,07:35:17,3060,64,,0,0,22713.65,0
2877110,07:35:50,07:35:50,3061,65,,0,0,23086.47,0
2877110,07:36:21,07:36:21,3062,66,,0,0,23395.86,0
2877110,07:37:05,07:37:05,3063,67,,0,0,23930.96,0
2877110,07:39:00,07:39:00,6608,68,,1,0,25206.42,1
2877140,06:44:00,06:44:00,10444,1,,0,1,0,1
2877140,06:46:08,06:46:08,9767,2,,0,0,1238.64,0
2877140,06:46:52,06:46:52,9765,3,,0,0,1615.32,0
2877140,06:47:30,06:47:30,9763,4,,0,0,1925.84,0
2877140,06:48:16,06:48:16,10568,5,,0,0,2277.99,0
2877140,06:49:17,06:49:17,3276,6,,0,0,2791.43,0
2877140,06:50:04,06:50:04,3277,7,,0,0,3219.73,0
2877140,06:51:00,06:51:00,9625,8,,0,0,3723.51,1
2877140,06:53:47,06:53:47,8537,9,,0,0,4681.74,0
2877140,06:55:04,06:55:04,9023,10,,0,0,5071.45,0
2877140,06:57:26,06:57:26,6971,11,,0,0,5971.41,0
2877140,06:58:13,06:58:13,8343,12,,0,0,6253.14,0
2877140,06:58:47,06:58:47,9510,13,,0,0,6422.31,0
2877140,07:00:00,07:00:00,3298,14,,0,0,6810.36,1
2877140,07:00:26,07:00:26,9714,15,,0,0,6984.26,0
2877140,07:00:45,07:00:45,3299,16,,0,0,7136.11,0
2877140,07:01:21,07:01:21,3300,17,,0,0,7372.18,0
2877140,07:01:47,07:01:47,3301,18,,0,0,7602.22,0
2877140,07:02:20,07:02:20,3302,19,,0,0,7778.53,0
2877140,07:03:26,07:03:26,3303,20,,0,0,8198.32,0
2877140,07:04:27,07:04:27,3304,21,,0,0,8664.9,0
2877140,07:05:32,07:05:32,3316,22,,0,0,9279.77,0
2877140,07:06:14,07:06:14,3317,23,,0,0,9545.37,0
2877140,07:07:04,07:07:04,3318,24,,0,0,9812.91,0
2877140,07:07:23,07:07:23,3319,25,,0,0,9971.92,0
2877140,07:07:42,07:07:42,3320,26,,0,0,10115.76,0
2877140,07:08:44,07:08:44,3321,27,,0,0,10541.16,0
2877140,07:09:31,07:09:31,3322,28,,0,0,10894.22,0
2877140,07:10:49,07:10:49,5941,29,,0,0,11077.08,0
2877140,07:11:20,07:11:20,5942,30,,0,0,11375.31,0
2877140,07:12:00,07:12:00,9514,31,,0,0,11727.83,1
2877140,07:13:00,07:13:00,9516,32,,0,0,12209.41,1
2877140,07:14:00,07:14:00,9518,33,,0,0,12516.44,1
2877140,07:15:10,07:15:10,3024,34,,0,0,13201.28,0
2877140,07:15:54,07:15:54,10590,35,,0,0,13620.24,0
2877140,07:16:27,07:16:27,3096,36,,0,0,13910.22,0
2877140,07:16:52,07:16:52,3097,37,,0,0,14127.04,0
2877140,07:17:39,07:17:39,3098,38,,0,0,14347.31,0
2877140,07:17:53,07:17:53,3099,39,,0,0,14470.74,0
2877140,07:19:00,07:19:00,3411,40,,0,0,14669.24,1
2877140,07:19:45,07:19:45,3412,41,,0,0,15031.94,0
2877140,07:20:23,07:20:23,3413,42,,0,0,15333.36,0
2877140,07:20:47,07:20:47,7235,43,,0,0,15496.92,0
2877140,07:21:23,07:21:23,3415,44,,0,0,15787.73,0
2877140,07:21:58,07:21:58,3416,45,,0,0,16026.58,0
2877140,07:22:25,07:22:25,3417,46,,0,0,16205.58,0
2877140,07:22:44,07:22:44,6565,47,,0,0,16345.8,0
2877140,07:25:24,07:25:24,7977,48,,0,0,17714.52,0
2877140,07:26:02,07:26:02,7978,49,,0,0,18044.34,0
2877140,07:26:17,07:26:17,7979,50,,0,0,18186.33,0
2877140,07:27:00,07:27:00,10269,51,,0,0,18520.24,1
2877140,07:27:35,07:27:35,10267,52,,0,0,18884.65,0
2877140,07:28:02,07:28:02,10265,53,,0,0,19161.45,0
2877140,07:29:25,07:29:25,10668,54,,0,0,19730.89,0
2877140,07:30:55,07:30:55,3078,55,,0,0,20254.7,0
2877140,07:31:36,07:31:36,3079,56,,0,0,20624.44,0
2877140,07:32:20,07:32:20,3053,57,,0,0,20959.22,0
2877140,07:32:41,07:32:41,3054,58,,0,0,21181.17,0
2877140,07:33:10,07:33:10,3055,59,,0,0,21463.46,0
2877140,07:33:26,07:33:26,3056,60,,0,0,21672.86,0
2877140,07:33:56,07:33:56,3057,61,,0,0,21947.84,0
2877140,07:34:21,07:34:21,3058,62,,0,0,22266,0
2877140,07:34:43,07:34:43,3059,63,,0,0,22440.84,0
2877140,07:35:17,07:35:17,3060,64,,0,0,22713.65,0
2877140,07:35:50,07:35:50,3061,65,,0,0,23086.47,0
2877140,07:36:21,07:36:21,3062,66,,0,0,23395.86,0
2877140,07:37:05,07:37:05,3063,67,,0,0,23930.96,0
2877140,07:39:00,07:39:00,6608,68,,1,0,25206.42,1
2877150,06:44:00,06:44:00,10444,1,,0,1,0,1
2877150,06:46:08,06:46:08,9767,2,,0,0,1238.64,0
2877150,06:46:52,06:46:52,9765,3,,0,0,1615.32,0
2877150,06:47:30,06:47:30,9763,4,,0,0,1925.84,0
2877150,06:48:16,06:48:16,10568,5,,0,0,2277.99,0
2877150,06:49:17,06:49:17,3276,6,,0,0,2791.43,0
2877150,06:50:04,06:50:04,3277,7,,0,0,3219.73,0
2877150,06:51:00,06:51:00,9625,8,,0,0,3723.51,1
2877150,06:53:47,06:53:47,8537,9,,0,0,4681.74,0
2877150,06:55:04,06:55:04,9023,10,,0,0,5071.45,0
2877150,06:57:26,06:57:26,6971,11,,0,0,5971.41,0
2877150,06:58:13,06:58:13,8343,12,,0,0,6253.14,0
2877150,06:58:47,06:58:47,9510,13,,0,0,6422.31,0
2877150,07:00:00,07:00:00,3298,14,,0,0,6810.36,1
2877150,07:00:26,07:00:26,9714,15,,0,0,6984.26,0
2877150,07:00:45,07:00:45,3299,16,,0,0,7136.11,0
2877150,07:01:21,07:01:21,3300,17,,0,0,7372.18,0
2877150,07:01:47,07:01:47,3301,18,,0,0,7602.22,0
2877150,07:02:20,07:02:20,3302,19,,0,0,7778.53,0
2877150,07:03:26,07:03:26,3303,20,,0,0,8198.32,0
2877150,07:04:27,07:04:27,3304,21,,0,0,8664.9,0
2877150,07:05:32,07:05:32,3316,22,,0,0,9279.77,0
2877150,07:06:14,07:06:14,3317,23,,0,0,9545.37,0
2877150,07:07:04,07:07:04,3318,24,,0,0,9812.91,0
2877150,07:07:23,07:07:23,3319,25,,0,0,9971.92,0
2877150,07:07:42,07:07:42,3320,26,,0,0,10115.76,0
2877150,07:08:44,07:08:44,3321,27,,0,0,10541.16,0
2877150,07:09:31,07:09:31,3322,28,,0,0,10894.22,0
2877150,07:10:49,07:10:49,5941,29,,0,0,11077.08,0
2877150,07:11:20,07:11:20,5942,30,,0,0,11375.31,0
2877150,07:12:00,07:12:00,9514,31,,0,0,11727.83,1
2877150,07:13:00,07:13:00,9516,32,,0,0,12209.41,1
2877150,07:14:00,07:14:00,9518,33,,0,0,12516.44,1
2877150,07:15:10,07:15:10,3024,34,,0,0,13201.28,0
2877150,07:15:54,07:15:54,10590,35,,0,0,13620.24,0
2877150,07:16:27,07:16:27,3096,36,,0,0,13910.22,0
2877150,07:16:52,07:16:52,3097,37,,0,0,14127.04,0
2877150,07:17:39,07:17:39,3098,38,,0,0,14347.31,0
2877150,07:17:53,07:17:53,3099,39,,0,0,14470.74,0
2877150,07:19:00,07:19:00,3411,40,,0,0,14669.24,1
2877150,07:19:45,07:19:45,3412,41,,0,0,15031.94,0
2877150,07:20:23,07:20:23,3413,42,,0,0,15333.36,0
2877150,07:20:47,07:20:47,7235,43,,0,0,15496.92,0
2877150,07:21:23,07:21:23,3415,44,,0,0,15787.73,0
2877150,07:21:58,07:21:58,3416,45,,0,0,16026.58,0
2877150,07:22:25,07:22:25,3417,46,,0,0,16205.58,0
2877150,07:22:44,07:22:44,6565,47,,0,0,16345.8,0
2877150,07:25:24,07:25:24,7977,48,,0,0,17714.52,0
2877150,07:26:02,07:26:02,7978,49,,0,0,18044.34,0
2877150,07:26:17,07:26:17,7979,50,,0,0,18186.33,0
2877150,07:27:00,07:27:00,10269,51,,0,0,18520.24,1
2877150,07:27:35,07:27:35,10267,52,,0,0,18884.65,0
2877150,07:28:02,07:28:02,10265,53,,0,0,19161.45,0
2877150,07:29:25,07:29:25,10668,54,,0,0,19730.89,0
2877150,07:30:55,07:30:55,3078,55,,0,0,20254.7,0
2877150,07:31:36,07:31:36,3079,56,,0,0,20624.44,0
2877150,07:32:20,07:32:20,3053,57,,0,0,20959.22,0
2877150,07:32:41,07:32:41,3054,58,,0,0,21181.17,0
2877150,07:33:10,07:33:10,3055,59,,0,0,21463.46,0
2877150,07:33:26,07:33:26,3056,60,,0,0,21672.86,0
2877150,07:33:56,07:33:56,3057,61,,0,0,21947.84,0
2877150,07:34:21,07:34:21,3058,62,,0,0,22266,0
2877150,07:34:43,07:34:43,3059,63,,0,0,22440.84,0
2877150,07:35:17,07:35:17,3060,64,,0,0,22713.65,0
2877150,07:35:50,07:35:50,3061,65,,0,0,23086.47,0
2877150,07:36:21,07:36:21,3062,66,,0,0,23395.86,0
2877150,07:37:05,07:37:05,3063,67,,0,0,23930.96,0
2877150,07:39:00,07:39:00,6608,68,,1,0,25206.42,1
28772120,15:51:00,15:51:00,9953,1,,0,1,0,1
28772120,15:52:20,15:52:20,725,2,,0,0,944.11,0
28772120,15:53:09,15:53:09,102,3,,0,0,1562.98,0
28772120,15:53:55,15:53:55,103,4,,0,0,2129.92,0
28772120,15:54:34,15:54:34,104,5,,0,0,2620.18,0
28772120,15:56:00,15:56:00,9490,6,,0,0,3659.22,1
28772120,15:57:37,15:57:37,8418,7,,0,0,4124.73,0
28772120,15:59:26,15:59:26,795,8,,0,0,4568.99,0
28772120,16:01:30,16:01:30,10750,9,,0,0,5033.35,0
28772120,16:02:53,16:02:53,1074,10,,0,0,5392.7,0
28772120,16:03:35,16:03:35,1075,11,,0,0,5651.4,0
28772120,16:05:59,16:05:59,1076,12,,0,0,6451.14,0
28772120,16:06:54,16:06:54,1077,13,,0,0,6755.59,0
28772120,16:08:41,16:08:41,1078,14,,0,0,7306.98,0
28772120,16:10:01,16:10:01,1079,15,,0,0,7676.61,0
28772120,16:10:58,16:10:58,1080,16,,0,0,7966.84,0
28772120,16:11:55,16:11:55,1081,17,,0,0,8262.68,0
28772120,16:12:55,16:12:55,1082,18,,0,0,8579.69,0
28772120,16:14:00,16:14:00,1083,19,,0,0,8969.11,1
28772120,16:15:11,16:15:11,1084,20,,0,0,9195.49,0
28772120,16:16:44,16:16:44,7243,21,,0,0,9521.75,0
28772120,16:17:49,16:17:49,1086,22,,0,0,9798.63,0
28772120,16:18:51,16:18:51,1087,23,,0,0,10011.94,0
28772120,16:19:41,16:19:41,1088,24,,0,0,10219.56,0
28772120,16:20:18,16:20:18,1089,25,,0,0,10411.78,0
28772120,16:21:11,16:21:11,1090,26,,0,0,10619.16,0
28772120,16:22:07,16:22:07,1091,27,,0,0,10843.61,0
28772120,16:24:02,16:24:02,1092,28,,0,0,11292.74,0
28772120,16:26:00,16:26:00,1093,29,,0,0,11835.9,1
28772120,16:27:29,16:27:29,1094,30,,0,0,12141.34,0
28772120,16:30:00,16:30:00,9642,31,,0,0,12748.55,1
28772120,16:31:15,16:31:15,1095,32,,0,0,13179.66,0
28772120,16:33:42,16:33:42,1096,33,,0,0,13658.9,0
28772120,16:35:00,16:35:00,1097,34,,0,0,14047.69,0
28772120,16:36:09,16:36:09,1098,35,,0,0,14350.1,0
28772120,16:37:06,16:37:06,1099,36,,0,0,14586.21,0
28772120,16:38:27,16:38:27,1100,37,,0,0,14982.19,0
28772120,16:40:06,16:40:06,1101,38,,0,0,15410.46,0
28772120,16:41:18,16:41:18,1102,39,,0,0,15739.83,0
28772120,16:42:48,16:42:48,1103,40,,0,0,16177.75,0
28772120,16:44:09,16:44:09,1104,41,,0,0,16501.06,0
28772120,16:44:54,16:44:54,9655,42,,0,0,16742.81,0
28772120,16:46:00,16:46:00,5485,43,,0,0,17028.69,1
28772120,16:47:51,16:47:51,6309,44,,0,0,17287.99,0
28772120,16:55:53,16:55:53,2281,45,,0,0,18286.01,0
28772120,16:57:44,16:57:44,6561,46,,0,0,18512.9,0
28772120,17:03:00,17:03:00,3344,47,,1,0,19262.76,1
28774020,07:00:00,07:00:00,896,1,,0,1,0,1
28774020,07:00:35,07:00:35,897,2,,0,0,388.87,0
28774020,07:01:10,07:01:10,898,3,,0,0,792.65,0
28774020,07:01:46,07:01:46,899,4,,0,0,1278.11,0
28774020,07:02:00,07:02:00,900,5,,0,0,1470.93,0
28774020,07:02:36,07:02:36,901,6,,0,0,1869.44,0
28774020,07:02:51,07:02:51,902,7,,0,0,2038.83,0
28774020,07:03:22,07:03:22,903,8,,0,0,2441.93,0
28774020,07:03:33,07:03:33,904,9,,0,0,2579.45,0
28774020,07:04:00,07:04:00,4324,10,,0,0,2913.77,1
28774020,07:04:32,07:04:32,4325,11,,0,0,3061.97,0
28774020,07:05:36,07:05:36,4326,12,,0,0,3361.04,0
28774020,07:06:12,07:06:12,4327,13,,0,0,3575.95,0
28774020,07:06:43,07:06:43,1888,14,,0,0,3758.44,0
28774020,07:08:35,07:08:35,6557,15,,0,0,4308.5,0
28774020,07:09:00,07:09:00,1889,16,,0,0,4487.48,1
28774020,07:09:44,07:09:44,1890,17,,0,0,4694.66,0
28774020,07:10:03,07:10:03,1891,18,,0,0,4821.1,0
28774020,07:10:24,07:10:24,1892,19,,0,0,4977.77,0
28774020,07:11:08,07:11:08,1893,20,,0,0,5273.01,0
28774020,07:11:44,07:11:44,1894,21,,0,0,5453.01,0
28774020,07:12:05,07:12:05,1895,22,,0,0,5567.19,0
28774020,07:12:30,07:12:30,4328,23,,0,0,5777.01,0
28774020,07:13:20,07:13:20,4329,24,,0,0,6231.43,0
28774020,07:13:47,07:13:47,477,25,,0,0,6387.57,0
28774020,07:14:35,07:14:35,478,26,,0,0,6661.96,0
28774020,07:15:27,07:15:27,479,27,,0,0,7022.16,0
28774020,07:16:13,07:16:13,10541,28,,0,0,7359.4,0
28774020,07:16:59,07:16:59,484,29,,0,0,7632.56,0
28774020,07:17:43,07:17:43,9499,30,,0,0,8042.45,0
28774020,07:19:00,07:19:00,69,31,,1,0,8753.83,1
28774030,07:00:00,07:00:00,896,1,,0,1,0,1
28774030,07:00:35,07:00:35,897,2,,0,0,388.87,0
28774030,07:01:10,07:01:10,898,3,,0,0,792.65,0
28774030,07:01:46,07:01:46,899,4,,0,0,1278.11,0
28774030,07:02:00,07:02:00,900,5,,0,0,1470.93,0
28774030,07:02:36,07:02:36,901,6,,0,0,1869.44,0
28774030,07:02:51,07:02:51,902,7,,0,0,2038.83,0
28774030,07:03:22,07:03:22,903,8,,0,0,2441.93,0
28774030,07:03:33,07:03:33,904,9,,0,0,2579.45,0
28774030,07:04:00,07:04:00,4324,10,,0,0,2913.77,1
28774030,07:04:32,07:04:32,4325,11,,0,0,3061.97,0
28774030,07:05:36,07:05:36,4326,12,,0,0,3361.04,0
28774030,07:06:12,07:06:12,4327,13,,0,0,3575.95,0
28774030,07:06:43,07:06:43,1888,14,,0,0,3758.44,0
28774030,07:08:35,07:08:35,6557,15,,0,0,4308.5,0
28774030,07:09:00,07:09:00,1889,16,,0,0,4487.48,1
28774030,07:09:44,07:09:44,1890,17,,0,0,4694.66,0
28774030,07:10:03,07:10:03,1891,18,,0,0,4821.1,0
28774030,07:10:24,07:10:24,1892,19,,0,0,4977.77,0
28774030,07:11:08,07:11:08,1893,20,,0,0,5273.01,0
28774030,07:11:44,07:11:44,1894,21,,0,0,5453.01,0
28774030,07:12:05,07:12:05,1895,22,,0,0,5567.19,0
28774030,07:12:30,07:12:30,4328,23,,0,0,5777.01,0
28774030,07:13:20,07:13:20,4329,24,,0,0,6231.43,0
28774030,07:13:47,07:13:47,477,25,,0,0,6387.57,0
28774030,07:14:35,07:14:35,478,26,,0,0,6661.96,0
28774030,07:15:27,07:15:27,479,27,,0,0,7022.16,0
28774030,07:16:13,07:16:13,10541,28,,0,0,7359.4,0
28774030,07:16:59,07:16:59,484,29,,0,0,7632.56,0
28774030,07:17:43,07:17:43,9499,30,,0,0,8042.45,0
28774030,07:19:00,07:19:00,69,31,,1,0,8753.83,1
28774040,07:00:00,07:00:00,896,1,,0,1,0,1
28774040,07:00:35,07:00:35,897,2,,0,0,388.87,0
28774040,07:01:10,07:01:10,898,3,,0,0,792.65,0
28774040,07:01:46,07:01:46,899,4,,0,0,1278.11,0
28774040,07:02:00,07:02:00,900,5,,0,0,1470.93,0
28774040,07:02:36,07:02:36,901,6,,0,0,1869.44,0
28774040,07:02:51,07:02:51,902,7,,0,0,2038.83,0
28774040,07:03:22,07:03:22,903,8,,0,0,2441.93,0
28774040,07:03:33,07:03:33,904,9,,0,0,2579.45,0
28774040,07:04:00,07:04:00,4324,10,,0,0,2913.77,1
28774040,07:04:32,07:04:32,4325,11,,0,0,3061.97,0
28774040,07:05:36,07:05:36,4326,12,,0,0,3361.04,0
28774040,07:06:12,07:06:12,4327,13,,0,0,3575.95,0
28774040,07:06:43,07:06:43,1888,14,,0,0,3758.44,0
28774040,07:08:35,07:08:35,6557,15,,0,0,4308.5,0
28774040,07:09:00,07:09:00,1889,16,,0,0,4487.48,1
28774040,07:09:44,07:09:44,1890,17,,0,0,4694.66,0
28774040,07:10:03,07:10:03,1891,18,,0,0,4821.1,0
28774040,07:10:24,07:10:24,1892,19,,0,0,4977.77,0
28774040,07:11:08,07:11:08,1893,20,,0,0,5273.01,0
28774040,07:11:44,07:11:44,1894,21,,0,0,5453.01,0
28774040,07:12:05,07:12:05,1895,22,,0,0,5567.19,0
28774040,07:12:30,07:12:30,4328,23,,0,0,5777.01,0
28774040,07:13:20,07:13:20,4329,24,,0,0,6231.43,0
28774040,07:13:47,07:13:47,477,25,,0,0,6387.57,0
28774040,07:14:35,07:14:35,478,26,,0,0,6661.96,0
28774040,07:15:27,07:15:27,479,27,,0,0,7022.16,0
28774040,07:16:13,07:16:13,10541,28,,0,0,7359.4,0
28774040,07:16:59,07:16:59,484,29,,0,0,7632.56,0
28774040,07:17:43,07:17:43,9499,30,,0,0,8042.45,0
28774040,07:19:00,07:19:00,69,31,,1,0,8753.83,1
28774050,07:00:00,07:00:00,896,1,,0,1,0,1
28774050,07:00:35,07:00:35,897,2,,0,0,388.87,0
28774050,07:01:10,07:01:10,898,3,,0,0,792.65,0
28774050,07:01:46,07:01:46,899,4,,0,0,1278.11,0
28774050,07:02:00,07:02:00,900,5,,0,0,1470.93,0
28774050,07:02:36,07:02:36,901,6,,0,0,1869.44,0
28774050,07:02:51,07:02:51,902,7,,0,0,2038.83,0
28774050,07:03:22,07:03:22,903,8,,0,0,2441.93,0
28774050,07:03:33,07:03:33,904,9,,0,0,2579.45,0
28774050,07:04:00,07:04:00,4324,10,,0,0,2913.77,1
28774050,07:04:32,07:04:32,4325,11,,0,0,3061.97,0
28774050,07:05:36,07:05:36,4326,12,,0,0,3361.04,0
28774050,07:06:12,07:06:12,4327,13,,0,0,3575.95,0
28774050,07:06:43,07:06:43,1888,14,,0,0,3758.44,0
28774050,07:08:35,07:08:35,6557,15,,0,0,4308.5,0
28774050,07:09:00,07:09:00,1889,16,,0,0,4487.48,1
28774050,07:09:44,07:09:44,1890,17,,0,0,4694.66,0
28774050,07:10:03,07:10:03,1891,18,,0,0,4821.1,0
28774050,07:10:24,07:10:24,1892,19,,0,0,4977.77,0
28774050,07:11:08,07:11:08,1893,20,,0,0,5273.01,0
28774050,07:11:44,07:11:44,1894,21,,0,0,5453.01,0
28774050,07:12:05,07:12:05,1895,22,,0,0,5567.19,0
28774050,07:12:30,07:12:30,4328,23,,0,0,5777.01,0
28774050,07:13:20,07:13:20,4329,24,,0,0,6231.43,0
28774050,07:13:47,07:13:47,477,25,,0,0,6387.57,0
28774050,07:14:35,07:14:35,478,26,,0,0,6661.96,0
28774050,07:15:27,07:15:27,479,27,,0,0,7022.16,0
28774050,07:16:13,07:16:13,10541,28,,0,0,7359.4,0
28774050,07:16:59,07:16:59,484,29,,0,0,7632.56,0
28774050,07:17:43,07:17:43,9499,30,,0,0,8042.45,0
28774050,07:19:00,07:19:00,69,31,,1,0,8753.83,1
28774060,07:00:00,07:00:00,896,1,,0,1,0,1
28774060,07:00:35,07:00:35,897,2,,0,0,388.87,0
28774060,07:01:10,07:01:10,898,3,,0,0,792.65,0
28774060,07:01:46,07:01:46,899,4,,0,0,1278.11,0
28774060,07:02:00,07:02:00,900,5,,0,0,1470.93,0
28774060,07:02:36,07:02:36,901,6,,0,0,1869.44,0
28774060,07:02:51,07:02:51,902,7,,0,0,2038.83,0
28774060,07:03:22,07:03:22,903,8,,0,0,2441.93,0
28774060,07:03:33,07:03:33,904,9,,0,0,2579.45,0
28774060,07:04:00,07:04:00,4324,10,,0,0,2913.77,1
28774060,07:04:32,07:04:32,4325,11,,0,0,3061.97,0
28774060,07:05:36,07:05:36,4326,12,,0,0,3361.04,0
28774060,07:06:12,07:06:12,4327,13,,0,0,3575.95,0
28774060,07:06:43,07:06:43,1888,14,,0,0,3758.44,0
28774060,07:08:35,07:08:35,6557,15,,0,0,4308.5,0
28774060,07:09:00,07:09:00,1889,16,,0,0,4487.48,1
28774060,07:09:44,07:09:44,1890,17,,0,0,4694.66,0
28774060,07:10:03,07:10:03,1891,18,,0,0,4821.1,0
28774060,07:10:24,07:10:24,1892,19,,0,0,4977.77,0
28774060,07:11:08,07:11:08,1893,20,,0,0,5273.01,0
28774060,07:11:44,07:11:44,1894,21,,0,0,5453.01,0
28774060,07:12:05,07:12:05,1895,22,,0,0,5567.19,0
28774060,07:12:30,07:12:30,4328,23,,0,0,5777.01,0
28774060,07:13:20,07:13:20,4329,24,,0,0,6231.43,0
28774060,07:13:47,07:13:47,477,25,,0,0,6387.57,0
28774060,07:14:35,07:14:35,478,26,,0,0,6661.96,0
28774060,07:15:27,07:15:27,479,27,,0,0,7022.16,0
28774060,07:16:13,07:16:13,10541,28,,0,0,7359.4,0
28774060,07:16:59,07:16:59,484,29,,0,0,7632.56,0
28774060,07:17:43,07:17:43,9499,30,,0,0,8042.45,0
28774060,07:19:00,07:19:00,69,31,,1,0,8753.83,1
28774100,07:00:00,07:00:00,896,1,,0,1,0,1
28774100,07:00:35,07:00:35,897,2,,0,0,388.87,0
28774100,07:01:10,07:01:10,898,3,,0,0,792.65,0
28774100,07:01:46,07:01:46,899,4,,0,0,1278.11,0
28774100,07:02:00,07:02:00,900,5,,0,0,1470.93,0
28774100,07:02:36,07:02:36,901,6,,0,0,1869.44,0
28774100,07:02:51,07:02:51,902,7,,0,0,2038.83,0
28774100,07:03:22,07:03:22,903,8,,0,0,2441.93,0
28774100,07:03:33,07:03:33,904,9,,0,0,2579.45,0
28774100,07:04:00,07:04:00,4324,10,,0,0,2913.77,1
28774100,07:04:32,07:04:32,4325,11,,0,0,3061.97,0
28774100,07:05:36,07:05:36,4326,12,,0,0,3361.04,0
28774100,07:06:12,07:06:12,4327,13,,0,0,3575.95,0
28774100,07:06:43,07:06:43,1888,14,,0,0,3758.44,0
28774100,07:08:35,07:08:35,6557,15,,0,0,4308.5,0
28774100,07:09:00,07:09:00,1889,16,,0,0,4487.48,1
28774100,07:09:44,07:09:44,1890,17,,0,0,4694.66,0
28774100,07:10:03,07:10:03,1891,18,,0,0,4821.1,0
28774100,07:10:24,07:10:24,1892,19,,0,0,4977.77,0
28774100,07:11:08,07:11:08,1893,20,,0,0,5273.01,0
28774100,07:11:44,07:11:44,1894,21,,0,0,5453.01,0
28774100,07:12:05,07:12:05,1895,22,,0,0,5567.19,0
28774100,07:12:30,07:12:30,4328,23,,0,0,5777.01,0
28774100,07:13:20,07:13:20,4329,24,,0,0,6231.43,0
28774100,07:13:47,07:13:47,477,25,,0,0,6387.57,0
28774100,07:14:35,07:14:35,478,26,,0,0,6661.96,0
28774100,07:15:27,07:15:27,479,27,,0,0,7022.16,0
28774100,07:16:13,07:16:13,10541,28,,0,0,7359.4,0
28774100,07:16:59,07:16:59,484,29,,0,0,7632.56,0
28774100,07:17:43,07:17:43,9499,30,,0,0,8042.45,0
28774100,07:19:00,07:19:00,69,31,,1,0,8753.83,1
28774110,07:00:00,07:00:00,896,1,,0,1,0,1
28774110,07:00:35,07:00:35,897,2,,0,0,388.87,0
28774110,07:01:10,07:01:10,898,3,,0,0,792.65,0
28774110,07:01:46,07:01:46,899,4,,0,0,1278.11,0
28774110,07:02:00,07:02:00,900,5,,0,0,1470.93,0
28774110,07:02:36,07:02:36,901,6,,0,0,1869.44,0
28774110,07:02:51,07:02:51,902,7,,0,0,2038.83,0
28774110,07:03:22,07:03:22,903,8,,0,0,2441.93,0
28774110,07:03:33,07:03:33,904,9,,0,0,2579.45,0
28774110,07:04:00,07:04:00,4324,10,,0,0,2913.77,1
28774110,07:04:32,07:04:32,4325,11,,0,0,3061.97,0
28774110,07:05:36,07:05:36,4326,12,,0,0,3361.04,0
28774110,07:06:12,07:06:12,4327,13,,0,0,3575.95,0
28774110,07:06:43,07:06:43,1888,14,,0,0,3758.44,0
28774110,07:08:35,07:08:35,6557,15,,0,0,4308.5,0
28774110,07:09:00,07:09:00,1889,16,,0,0,4487.48,1
28774110,07:09:44,07:09:44,1890,17,,0,0,4694.66,0
28774110,07:10:03,07:10:03,1891,18,,0,0,4821.1,0
28774110,07:10:24,07:10:24,1892,19,,0,0,4977.77,0
28774110,07:11:08,07:11:08,1893,20,,0,0,5273.01,0
28774110,07:11:44,07:11:44,1894,21,,0,0,5453.01,0
28774110,07:12:05,07:12:05,1895,22,,0,0,5567.19,0
28774110,07:12:30,07:12:30,4328,23,,0,0,5777.01,0
28774110,07:13:20,07:13:20,4329,24,,0,0,6231.43,0
28774110,07:13:47,07:13:47,477,25,,0,0,6387.57,0
28774110,07:14:35,07:14:35,478,26,,0,0,6661.96,0
28774110,07:15:27,07:15:27,479,27,,0,0,7022.16,0
28774110,07:16:13,07:16:13,10541,28,,0,0,7359.4,0
28774110,07:16:59,07:16:59,484,29,,0,0,7632.56,0
28774110,07:17:43,07:17:43,9499,30,,0,0,8042.45,0
28774110,07:19:00,07:19:00,69,31,,1,0,8753.83,1
28774140,07:00:00,07:00:00,896,1,,0,1,0,1
28774140,07:00:35,07:00:35,897,2,,0,0,388.87,0
28774140,07:01:10,07:01:10,898,3,,0,0,792.65,0
28774140,07:01:46,07:01:46,899,4,,0,0,1278.11,0
28774140,07:02:00,07:02:00,900,5,,0,0,1470.93,0
28774140,07:02:36,07:02:36,901,6,,0,0,1869.44,0
28774140,07:02:51,07:02:51,902,7,,0,0,2038.83,0
28774140,07:03:22,07:03:22,903,8,,0,0,2441.93,0
28774140,07:03:33,07:03:33,904,9,,0,0,2579.45,0
28774140,07:04:00,07:04:00,4324,10,,0,0,2913.77,1
28774140,07:04:32,07:04:32,4325,11,,0,0,3061.97,0
28774140,07:05:36,07:05:36,4326,12,,0,0,3361.04,0
28774140,07:06:12,07:06:12,4327,13,,0,0,3575.95,0
28774140,07:06:43,07:06:43,1888,14,,0,0,3758.44,0
28774140,07:08:35,07:08:35,6557,15,,0,0,4308.5,0
28774140,07:09:00,07:09:00,1889,16,,0,0,4487.48,1
28774140,07:09:44,07:09:44,1890,17,,0,0,4694.66,0
28774140,07:10:03,07:10:03,1891,18,,0,0,4821.1,0
28774140,07:10:24,07:10:24,1892,19,,0,0,4977.77,0
28774140,07:11:08,07:11:08,1893,20,,0,0,5273.01,0
28774140,07:11:44,07:11:44,1894,21,,0,0,5453.01,0
28774140,07:12:05,07:12:05,1895,22,,0,0,5567.19,0
28774140,07:12:30,07:12:30,4328,23,,0,0,5777.01,0
28774140,07:13:20,07:13:20,4329,24,,0,0,6231.43,0
28774140,07:13:47,07:13:47,477,25,,0,0,6387.57,0
28774140,07:14:35,07:14:35,478,26,,0,0,6661.96,0
28774140,07:15:27,07:15:27,479,27,,0,0,7022.16,0
28774140,07:16:13,07:16:13,10541,28,,0,0,7359.4,0
28774140,07:16:59,07:16:59,484,29,,0,0,7632.56,0
28774140,07:17:43,07:17:43,9499,30,,0,0,8042.45,0
28774140,07:19:00,07:19:00,69,31,,1,0,8753.83,1
28774150,07:00:00,07:00:00,896,1,,0,1,0,1
28774150,07:00:35,07:00:35,897,2,,0,0,388.87,0
28774150,07:01:10,07:01:10,898,3,,0,0,792.65,0
28774150,07:01:46,07:01:46,899,4,,0,0,1278.11,0
28774150,07:02:00,07:02:00,900,5,,0,0,1470.93,0
28774150,07:02:36,07:02:36,901,6,,0,0,1869.44,0
28774150,07:02:51,07:02:51,902,7,,0,0,2038.83,0
28774150,07:03:22,07:03:22,903,8,,0,0,2441.93,0
28774150,07:03:33,07:03:33,904,9,,0,0,2579.45,0
28774150,07:04:00,07:04:00,4324,10,,0,0,2913.77,1
28774150,07:04:32,07:04:32,4325,11,,0,0,3061.97,0
28774150,07:05:36,07:05:36,4326,12,,0,0,3361.04,0
28774150,07:06:12,07:06:12,4327,13,,0,0,3575.95,0
28774150,07:06:43,07:06:43,1888,14,,0,0,3758.44,0
28774150,07:08:35,07:08:35,6557,15,,0,0,4308.5,0
28774150,07:09:00,07:09:00,1889,16,,0,0,4487.48,1
28774150,07:09:44,07:09:44,1890,17,,0,0,4694.66,0
28774150,07:10:03,07:10:03,1891,18,,0,0,4821.1,0
28774150,07:10:24,07:10:24,1892,19,,0,0,4977.77,0
28774150,07:11:08,07:11:08,1893,20,,0,0,5273.01,0
28774150,07:11:44,07:11:44,1894,21,,0,0,5453.01,0
28774150,07:12:05,07:12:05,1895,22,,0,0,5567.19,0
28774150,07:12:30,07:12:30,4328,23,,0,0,5777.01,0
28774150,07:13:20,07:13:20,4329,24,,0,0,6231.43,0
28774150,07:13:47,07:13:47,477,25,,0,0,6387.57,0
28774150,07:14:35,07:14:35,478,26,,0,0,6661.96,0
28774150,07:15:27,07:15:27,479,27,,0,0,7022.16,0
28774150,07:16:13,07:16:13,10541,28,,0,0,7359.4,0
28774150,07:16:59,07:16:59,484,29,,0,0,7632.56,0
28774150,07:17:43,07:17:43,9499,30,,0,0,8042.45,0
28774150,07:19:00,07:19:00,69,31,,1,0,8753.83,1
28775120,18:26:00,18:26:00,9961,1,,0,1,0,1
28775120,18:27:34,18:27:34,1398,2,,0,0,505.11,0
28775120,18:28:08,18:28:08,6893,3,,0,0,720.89,0
28775120,18:29:05,18:29:05,1200,4,,0,0,1101.09,0
28775120,18:29:35,18:29:35,1201,5,,0,0,1285.84,0
28775120,18:30:22,18:30:22,1202,6,,0,0,1551.4,0
28775120,18:30:52,18:30:52,1203,7,,0,0,1738.52,0
28775120,18:31:55,18:31:55,1204,8,,0,0,2057.05,0
28775120,18:32:46,18:32:46,1205,9,,0,0,2313.67,0
28775120,18:33:31,18:33:31,1206,10,,0,0,2525.08,0
28775120,18:34:19,18:34:19,9590,11,,0,0,2729.34,0
28775120,18:35:18,18:35:18,1208,12,,0,0,3028.72,0
28775120,18:36:00,18:36:00,1209,13,,0,0,3265.01,1
28775120,18:36:41,18:36:41,1210,14,,0,0,3499.54,0
28775120,18:37:00,18:37:00,1211,15,,0,0,3662.14,0
28775120,18:37:23,18:37:23,1212,16,,0,0,3846.33,0
28775120,18:37:45,18:37:45,1213,17,,0,0,3975.73,0
28775120,18:38:25,18:38:25,1214,18,,0,0,4182.75,0
28775120,18:39:14,18:39:14,1215,19,,0,0,4496.73,0
28775120,18:39:42,18:39:42,1216,20,,0,0,4687.81,0
28775120,18:40:03,18:40:03,1217,21,,0,0,4819.55,0
28775120,18:40:25,18:40:25,1218,22,,0,0,4977.53,0
28775120,18:41:00,18:41:00,1219,23,,0,0,5218.07,1
28775120,18:41:28,18:41:28,1220,24,,0,0,5392.8,0
28775120,18:43:07,18:43:07,1221,25,,0,0,5990.25,0
28775120,18:43:59,18:43:59,1222,26,,0,0,6297.18,0
28775120,18:44:24,18:44:24,1223,27,,0,0,6454.16,0
28775120,18:45:22,18:45:22,1224,28,,0,0,6821.06,0
28775120,18:45:45,18:45:45,1225,29,,0,0,6937.78,0
28775120,18:47:07,18:47:07,1226,30,,0,0,7400.68,0
28775120,18:47:33,18:47:33,1227,31,,0,0,7531.22,0
28775120,18:48:00,18:48:00,6627,32,,0,0,7691.41,1
28775120,18:49:02,18:49:02,1229,33,,0,0,8021,0
28775120,18:49:44,18:49:44,10386,34,,0,0,8251.94,0
28775120,18:50:42,18:50:42,1232,35,,0,0,8554.08,0
28775120,18:51:29,18:51:29,9568,36,,0,0,8804.67,0
28775120,18:52:16,18:52:16,10384,37,,0,0,9072.79,0
28775120,18:52:55,18:52:55,1236,38,,0,0,9286.3,0
28775120,18:53:44,18:53:44,1237,39,,0,0,9510.01,0
28775120,18:54:35,18:54:35,1238,40,,0,0,9768.63,0
28775120,18:56:25,18:56:25,1239,41,,0,0,10206.57,0
28775120,18:57:00,18:57:00,8640,42,,0,0,10388.58,1
28775120,18:57:46,18:57:46,8669,43,,0,0,10555.36,0
28775120,18:58:50,18:58:50,1242,44,,0,0,10743.25,0
28775120,19:00:05,19:00:05,1244,45,,0,0,11029.55,0
28775120,19:01:09,19:01:09,1245,46,,0,0,11270.79,0
28775120,19:02:17,19:02:17,1246,47,,0,0,11523.22,0
28775120,19:03:00,19:03:00,9833,48,,0,0,11672.98,1
28775120,19:07:09,19:07:09,2658,49,,0,0,12325.64,0
28775120,19:08:28,19:08:28,2659,50,,0,0,12545.8,0
28775120,19:10:00,19:10:00,9868,51,,0,0,12828.32,1
28775120,19:11:34,19:11:34,2660,52,,0,0,13079.17,0
28775120,19:13:00,19:13:00,9929,53,,0,0,13370.99,1
28775120,19:13:45,19:13:45,2663,54,,0,0,13636.23,0
28775120,19:15:12,19:15:12,8983,55,,0,0,14133.67,0
28775120,19:16:00,19:16:00,9870,56,,0,0,14414.74,1
28775120,19:17:16,19:17:16,2321,57,,0,0,14699.33,0
28775120,19:18:58,19:18:58,10027,58,,0,0,15067.57,0
28775120,19:20:29,19:20:29,2667,59,,0,0,15394.06,0
28775120,19:22:14,19:22:14,2669,60,,0,0,15811.33,0
28775120,19:23:34,19:23:34,2670,61,,0,0,16062.71,0
28775120,19:26:00,19:26:00,9944,62,,1,0,16768.6,1
28776020,14:56:00,14:56:00,9954,1,,0,1,0,1
28776020,14:58:10,14:58:10,725,2,,0,0,883.29,0
28776020,14:59:35,14:59:35,102,3,,0,0,1484.85,0
28776020,15:00:37,15:00:37,103,4,,0,0,2030.57,0
28776020,15:01:55,15:01:55,104,5,,0,0,2508.95,0
28776020,15:04:00,15:04:00,9490,6,,0,0,3528.25,1
28776020,15:05:04,15:05:04,8418,7,,0,0,3973.23,0
28776020,15:06:11,15:06:11,795,8,,0,0,4403.01,0
28776020,15:07:51,15:07:51,10750,9,,0,0,4867.01,0
28776020,15:09:00,15:09:00,797,10,,0,0,5364.05,0
28776020,15:09:31,15:09:31,798,11,,0,0,5490.21,0
28776020,15:10:09,15:10:09,986,12,,0,0,5704.21,0
28776020,15:10:47,15:10:47,9494,13,,0,0,5894.61,0
28776020,15:11:37,15:11:37,1777,14,,0,0,6009.65,0
28776020,15:12:04,15:12:04,1778,15,,0,0,6160.14,0
28776020,15:12:41,15:12:41,1779,16,,0,0,6348.29,0
28776020,15:13:42,15:13:42,1780,17,,0,0,6661.98,0
28776020,15:14:32,15:14:32,1781,18,,0,0,6860.28,0
28776020,15:15:03,15:15:03,7987,19,,0,0,7040.53,0
28776020,15:15:41,15:15:41,8928,20,,0,0,7255.39,0
28776020,15:16:27,15:16:27,5026,21,,0,0,7558.61,0
28776020,15:17:40,15:17:40,5027,22,,0,0,7942.97,0
28776020,15:18:28,15:18:28,5028,23,,0,0,8250.75,0
28776020,15:18:45,15:18:45,5029,24,,0,0,8383.2,0
28776020,15:19:18,15:19:18,5030,25,,0,0,8615.41,0
28776020,15:19:52,15:19:52,5031,26,,0,0,8827.52,0
28776020,15:21:49,15:21:49,4682,27,,0,0,9641.98,0
28776020,15:22:14,15:22:14,9615,28,,0,0,9830.86,0
28776020,15:23:00,15:23:00,9497,29,,0,0,10116.82,1
28776020,15:23:57,15:23:57,4685,30,,0,0,10446.38,0
28776020,15:24:31,15:24:31,4686,31,,0,0,10655.15,0
28776020,15:25:12,15:25:12,4687,32,,0,0,10916.14,0
28776020,15:26:25,15:26:25,4688,33,,0,0,11233.16,0
28776020,15:26:54,15:26:54,4689,34,,0,0,11437.21,0
28776020,15:27:30,15:27:30,4690,35,,0,0,11614.55,0
28776020,15:28:18,15:28:18,1992,36,,0,0,11925.69,0
28776020,15:28:37,15:28:37,1993,37,,0,0,12027.77,0
28776020,15:29:10,15:29:10,1994,38,,0,0,12247.26,0
28776020,15:29:40,15:29:40,1995,39,,0,0,12479.23,0
28776020,15:30:01,15:30:01,1996,40,,0,0,12615.77,0
28776020,15:31:04,15:31:04,4668,41,,0,0,12966.5,0
28776020,15:31:38,15:31:38,4669,42,,0,0,13164.82,0
28776020,15:32:00,15:32:00,1986,43,,0,0,13271.43,1
28776020,15:32:56,15:32:56,2009,44,,0,0,13493.1,0
28776020,15:33:33,15:33:33,2010,45,,0,0,13661.79,0
28776020,15:34:08,15:34:08,4670,46,,0,0,13819.92,0
28776020,15:34:59,15:34:59,4671,47,,0,0,14040.37,0
28776020,15:35:55,15:35:55,4672,48,,0,0,14236.18,0
28776020,15:36:51,15:36:51,65,49,,0,0,14464.48,0
28776020,15:37:39,15:37:39,66,50,,0,0,14729.98,0
28776020,15:39:18,15:39:18,67,51,,0,0,15305.79,0
28776020,15:41:00,15:41:00,9499,52,,0,0,15831.97,1
28776020,15:45:00,15:45:00,486,53,,1,0,16870.38,1
28776030,14:56:00,14:56:00,9954,1,,0,1,0,1
28776030,14:58:10,14:58:10,725,2,,0,0,883.29,0
28776030,14:59:35,14:59:35,102,3,,0,0,1484.85,0
28776030,15:00:37,15:00:37,103,4,,0,0,2030.57,0
28776030,15:01:55,15:01:55,104,5,,0,0,2508.95,0
28776030,15:04:00,15:04:00,9490,6,,0,0,3528.25,1
28776030,15:05:04,15:05:04,8418,7,,0,0,3973.23,0
28776030,15:06:11,15:06:11,795,8,,0,0,4403.01,0
28776030,15:07:51,15:07:51,10750,9,,0,0,4867.01,0
28776030,15:09:00,15:09:00,797,10,,0,0,5364.05,0
28776030,15:09:31,15:09:31,798,11,,0,0,5490.21,0
28776030,15:10:09,15:10:09,986,12,,0,0,5704.21,0
28776030,15:10:47,15:10:47,9494,13,,0,0,5894.61,0
28776030,15:11:37,15:11:37,1777,14,,0,0,6009.65,0
28776030,15:12:04,15:12:04,1778,15,,0,0,6160.14,0
28776030,15:12:41,15:12:41,1779,16,,0,0,6348.29,0
28776030,15:13:42,15:13:42,1780,17,,0,0,6661.98,0
28776030,15:14:32,15:14:32,1781,18,,0,0,6860.28,0
28776030,15:15:03,15:15:03,7987,19,,0,0,7040.53,0
28776030,15:15:41,15:15:41,8928,20,,0,0,7255.39,0
28776030,15:16:27,15:16:27,5026,21,,0,0,7558.61,0
28776030,15:17:40,15:17:40,5027,22,,0,0,7942.97,0
28776030,15:18:28,15:18:28,5028,23,,0,0,8250.75,0
28776030,15:18:45,15:18:45,5029,24,,0,0,8383.2,0
28776030,15:19:18,15:19:18,5030,25,,0,0,8615.41,0
28776030,15:19:52,15:19:52,5031,26,,0,0,8827.52,0
28776030,15:21:49,15:21:49,4682,27,,0,0,9641.98,0
28776030,15:22:14,15:22:14,9615,28,,0,0,9830.86,0
28776030,15:23:00,15:23:00,9497,29,,0,0,10116.82,1
28776030,15:23:57,15:23:57,4685,30,,0,0,10446.38,0
28776030,15:24:31,15:24:31,4686,31,,0,0,10655.15,0
28776030,15:25:12,15:25:12,4687,32,,0,0,10916.14,0
28776030,15:26:25,15:26:25,4688,33,,0,0,11233.16,0
28776030,15:26:54,15:26:54,4689,34,,0,0,11437.21,0
28776030,15:27:30,15:27:30,4690,35,,0,0,11614.55,0
28776030,15:28:18,15:28:18,1992,36,,0,0,11925.69,0
28776030,15:28:37,15:28:37,1993,37,,0,0,12027.77,0
28776030,15:29:10,15:29:10,1994,38,,0,0,12247.26,0
28776030,15:29:40,15:29:40,1995,39,,0,0,12479.23,0
28776030,15:30:01,15:30:01,1996,40,,0,0,12615.77,0
28776030,15:31:04,15:31:04,4668,41,,0,0,12966.5,0
28776030,15:31:38,15:31:38,4669,42,,0,0,13164.82,0
28776030,15:32:00,15:32:00,1986,43,,0,0,13271.43,1
28776030,15:32:56,15:32:56,2009,44,,0,0,13493.1,0
28776030,15:33:33,15:33:33,2010,45,,0,0,13661.79,0
28776030,15:34:08,15:34:08,4670,46,,0,0,13819.92,0
28776030,15:34:59,15:34:59,4671,47,,0,0,14040.37,0
28776030,15:35:55,15:35:55,4672,48,,0,0,14236.18,0
28776030,15:36:51,15:36:51,65,49,,0,0,14464.48,0
28776030,15:37:39,15:37:39,66,50,,0,0,14729.98,0
28776030,15:39:18,15:39:18,67,51,,0,0,15305.79,0
28776030,15:41:00,15:41:00,9499,52,,0,0,15831.97,1
28776030,15:45:00,15:45:00,486,53,,1,0,16870.38,1
28776040,14:56:00,14:56:00,9954,1,,0,1,0,1
28776040,14:58:10,14:58:10,725,2,,0,0,883.29,0
28776040,14:59:35,14:59:35,102,3,,0,0,1484.85,0
28776040,15:00:37,15:00:37,103,4,,0,0,2030.57,0
28776040,15:01:55,15:01:55,104,5,,0,0,2508.95,0
28776040,15:04:00,15:04:00,9490,6,,0,0,3528.25,1
28776040,15:05:04,15:05:04,8418,7,,0,0,3973.23,0
28776040,15:06:11,15:06:11,795,8,,0,0,4403.01,0
28776040,15:07:51,15:07:51,10750,9,,0,0,4867.01,0
28776040,15:09:00,15:09:00,797,10,,0,0,5364.05,0
28776040,15:09:31,15:09:31,798,11,,0,0,5490.21,0
28776040,15:10:09,15:10:09,986,12,,0,0,5704.21,0
28776040,15:10:47,15:10:47,9494,13,,0,0,5894.61,0
28776040,15:11:37,15:11:37,1777,14,,0,0,6009.65,0
28776040,15:12:04,15:12:04,1778,15,,0,0,6160.14,0
28776040,15:12:41,15:12:41,1779,16,,0,0,6348.29,0
28776040,15:13:42,15:13:42,1780,17,,0,0,6661.98,0
28776040,15:14:32,15:14:32,1781,18,,0,0,6860.28,0
28776040,15:15:03,15:15:03,7987,19,,0,0,7040.53,0
28776040,15:15:41,15:15:41,8928,20,,0,0,7255.39,0
28776040,15:16:27,15:16:27,5026,21,,0,0,7558.61,0
28776040,15:17:40,15:17:40,5027,22,,0,0,7942.97,0
28776040,15:18:28,15:18:28,5028,23,,0,0,8250.75,0
28776040,15:18:45,15:18:45,5029,24,,0,0,8383.2,0
28776040,15:19:18,15:19:18,5030,25,,0,0,8615.41,0
28776040,15:19:52,15:19:52,5031,26,,0,0,8827.52,0
28776040,15:21:49,15:21:49,4682,27,,0,0,9641.98,0
28776040,15:22:14,15:22:14,9615,28,,0,0,9830.86,0
28776040,15:23:00,15:23:00,9497,29,,0,0,10116.82,1
28776040,15:23:57,15:23:57,4685,30,,0,0,10446.38,0
28776040,15:24:31,15:24:31,4686,31,,0,0,10655.15,0
28776040,15:25:12,15:25:12,4687,32,,0,0,10916.14,0
28776040,15:26:25,15:26:25,4688,33,,0,0,11233.16,0
28776040,15:26:54,15:26:54,4689,34,,0,0,11437.21,0
28776040,15:27:30,15:27:30,4690,35,,0,0,11614.55,0
28776040,15:28:18,15:28:18,1992,36,,0,0,11925.69,0
28776040,15:28:37,15:28:37,1993,37,,0,0,12027.77,0
28776040,15:29:10,15:29:10,1994,38,,0,0,12247.26,0
28776040,15:29:40,15:29:40,1995,39,,0,0,12479.23,0
28776040,15:30:01,15:30:01,1996,40,,0,0,12615.77,0
28776040,15:31:04,15:31:04,4668,41,,0,0,12966.5,0
28776040,15:31:38,15:31:38,4669,42,,0,0,13164.82,0
28776040,15:32:00,15:32:00,1986,43,,0,0,13271.43,1
28776040,15:32:56,15:32:56,2009,44,,0,0,13493.1,0
28776040,15:33:33,15:33:33,2010,45,,0,0,13661.79,0
28776040,15:34:08,15:34:08,4670,46,,0,0,13819.92,0
28776040,15:34:59,15:34:59,4671,47,,0,0,14040.37,0
28776040,15:35:55,15:35:55,4672,48,,0,0,14236.18,0
28776040,15:36:51,15:36:51,65,49,,0,0,14464.48,0
28776040,15:37:39,15:37:39,66,50,,0,0,14729.98,0
28776040,15:39:18,15:39:18,67,51,,0,0,15305.79,0
28776040,15:41:00,15:41:00,9499,52,,0,0,15831.97,1
28776040,15:45:00,15:45:00,486,53,,1,0,16870.38,1
28776050,14:56:00,14:56:00,9954,1,,0,1,0,1
28776050,14:58:10,14:58:10,725,2,,0,0,883.29,0
28776050,14:59:35,14:59:35,102,3,,0,0,1484.85,0
28776050,15:00:37,15:00:37,103,4,,0,0,2030.57,0
28776050,15:01:55,15:01:55,104,5,,0,0,2508.95,0
28776050,15:04:00,15:04:00,9490,6,,0,0,3528.25,1
28776050,15:05:04,15:05:04,8418,7,,0,0,3973.23,0
28776050,15:06:11,15:06:11,795,8,,0,0,4403.01,0
28776050,15:07:51,15:07:51,10750,9,,0,0,4867.01,0
28776050,15:09:00,15:09:00,797,10,,0,0,5364.05,0
28776050,15:09:31,15:09:31,798,11,,0,0,5490.21,0
28776050,15:10:09,15:10:09,986,12,,0,0,5704.21,0
28776050,15:10:47,15:10:47,9494,13,,0,0,5894.61,0
28776050,15:11:37,15:11:37,1777,14,,0,0,6009.65,0
28776050,15:12:04,15:12:04,1778,15,,0,0,6160.14,0
28776050,15:12:41,15:12:41,1779,16,,0,0,6348.29,0
28776050,15:13:42,15:13:42,1780,17,,0,0,6661.98,0
28776050,15:14:32,15:14:32,1781,18,,0,0,6860.28,0
28776050,15:15:03,15:15:03,7987,19,,0,0,7040.53,0
28776050,15:15:41,15:15:41,8928,20,,0,0,7255.39,0
28776050,15:16:27,15:16:27,5026,21,,0,0,7558.61,0
28776050,15:17:40,15:17:40,5027,22,,0,0,7942.97,0
28776050,15:18:28,15:18:28,5028,23,,0,0,8250.75,0
28776050,15:18:45,15:18:45,5029,24,,0,0,8383.2,0
28776050,15:19:18,15:19:18,5030,25,,0,0,8615.41,0
28776050,15:19:52,15:19:52,5031,26,,0,0,8827.52,0
28776050,15:21:49,15:21:49,4682,27,,0,0,9641.98,0
28776050,15:22:14,15:22:14,9615,28,,0,0,9830.86,0
28776050,15:23:00,15:23:00,9497,29,,0,0,10116.82,1
28776050,15:23:57,15:23:57,4685,30,,0,0,10446.38,0
28776050,15:24:31,15:24:31,4686,31,,0,0,10655.15,0
28776050,15:25:12,15:25:12,4687,32,,0,0,10916.14,0
28776050,15:26:25,15:26:25,4688,33,,0,0,11233.16,0
28776050,15:26:54,15:26:54,4689,34,,0,0,11437.21,0
28776050,15:27:30,15:27:30,4690,35,,0,0,11614.55,0
28776050,15:28:18,15:28:18,1992,36,,0,0,11925.69,0
28776050,15:28:37,15:28:37,1993,37,,0,0,12027.77,0
28776050,15:29:10,15:29:10,1994,38,,0,0,12247.26,0
28776050,15:29:40,15:29:40,1995,39,,0,0,12479.23,0
28776050,15:30:01,15:30:01,1996,40,,0,0,12615.77,0
28776050,15:31:04,15:31:04,4668,41,,0,0,12966.5,0
28776050,15:31:38,15:31:38,4669,42,,0,0,13164.82,0
28776050,15:32:00,15:32:00,1986,43,,0,0,13271.43,1
28776050,15:32:56,15:32:56,2009,44,,0,0,13493.1,0
28776050,15:33:33,15:33:33,2010,45,,0,0,13661.79,0
28776050,15:34:08,15:34:08,4670,46,,0,0,13819.92,0
28776050,15:34:59,15:34:59,4671,47,,0,0,14040.37,0
28776050,15:35:55,15:35:55,4672,48,,0,0,14236.18,0
28776050,15:36:51,15:36:51,65,49,,0,0,14464.48,0
28776050,15:37:39,15:37:39,66,50,,0,0,14729.98,0
28776050,15:39:18,15:39:18,67,51,,0,0,15305.79,0
28776050,15:41:00,15:41:00,9499,52,,0,0,15831.97,1
28776050,15:45:00,15:45:00,486,53,,1,0,16870.38,1
28776060,14:56:00,14:56:00,9954,1,,0,1,0,1
28776060,14:58:10,14:58:10,725,2,,0,0,883.29,0
28776060,14:59:35,14:59:35,102,3,,0,0,1484.85,0
28776060,15:00:37,15:00:37,103,4,,0,0,2030.57,0
28776060,15:01:55,15:01:55,104,5,,0,0,2508.95,0
28776060,15:04:00,15:04:00,9490,6,,0,0,3528.25,1
28776060,15:05:04,15:05:04,8418,7,,0,0,3973.23,0
28776060,15:06:11,15:06:11,795,8,,0,0,4403.01,0
28776060,15:07:51,15:07:51,10750,9,,0,0,4867.01,0
28776060,15:09:00,15:09:00,797,10,,0,0,5364.05,0
28776060,15:09:31,15:09:31,798,11,,0,0,5490.21,0
28776060,15:10:09,15:10:09,986,12,,0,0,5704.21,0
28776060,15:10:47,15:10:47,9494,13,,0,0,5894.61,0
28776060,15:11:37,15:11:37,1777,14,,0,0,6009.65,0
28776060,15:12:04,15:12:04,1778,15,,0,0,6160.14,0
28776060,15:12:41,15:12:41,1779,16,,0,0,6348.29,0
28776060,15:13:42,15:13:42,1780,17,,0,0,6661.98,0
28776060,15:14:32,15:14:32,1781,18,,0,0,6860.28,0
28776060,15:15:03,15:15:03,7987,19,,0,0,7040.53,0
28776060,15:15:41,15:15:41,8928,20,,0,0,7255.39,0
28776060,15:16:27,15:16:27,5026,21,,0,0,7558.61,0
28776060,15:17:40,15:17:40,5027,22,,0,0,7942.97,0
28776060,15:18:28,15:18:28,5028,23,,0,0,8250.75,0
28776060,15:18:45,15:18:45,5029,24,,0,0,8383.2,0
28776060,15:19:18,15:19:18,5030,25,,0,0,8615.41,0
28776060,15:19:52,15:19:52,5031,26,,0,0,8827.52,0
28776060,15:21:49,15:21:49,4682,27,,0,0,9641.98,0
28776060,15:22:14,15:22:14,9615,28,,0,0,9830.86,0
28776060,15:23:00,15:23:00,9497,29,,0,0,10116.82,1
28776060,15:23:57,15:23:57,4685,30,,0,0,10446.38,0
28776060,15:24:31,15:24:31,4686,31,,0,0,10655.15,0
28776060,15:25:12,15:25:12,4687,32,,0,0,10916.14,0
28776060,15:26:25,15:26:25,4688,33,,0,0,11233.16,0
28776060,15:26:54,15:26:54,4689,34,,0,0,11437.21,0
28776060,15:27:30,15:27:30,4690,35,,0,0,11614.55,0
28776060,15:28:18,15:28:18,1992,36,,0,0,11925.69,0
28776060,15:28:37,15:28:37,1993,37,,0,0,12027.77,0
28776060,15:29:10,15:29:10,1994,38,,0,0,12247.26,0
28776060,15:29:40,15:29:40,1995,39,,0,0,12479.23,0
28776060,15:30:01,15:30:01,1996,40,,0,0,12615.77,0
28776060,15:31:04,15:31:04,4668,41,,0,0,12966.5,0
28776060,15:31:38,15:31:38,4669,42,,0,0,13164.82,0
28776060,15:32:00,15:32:00,1986,43,,0,0,13271.43,1
28776060,15:32:56,15:32:56,2009,44,,0,0,13493.1,0
28776060,15:33:33,15:33:33,2010,45,,0,0,13661.79,0
28776060,15:34:08,15:34:08,4670,46,,0,0,13819.92,0
28776060,15:34:59,15:34:59,4671,47,,0,0,14040.37,0
28776060,15:35:55,15:35:55,4672,48,,0,0,14236.18,0
28776060,15:36:51,15:36:51,65,49,,0,0,14464.48,0
28776060,15:37:39,15:37:39,66,50,,0,0,14729.98,0
28776060,15:39:18,15:39:18,67,51,,0,0,15305.79,0
28776060,15:41:00,15:41:00,9499,52,,0,0,15831.97,1
28776060,15:45:00,15:45:00,486,53,,1,0,16870.38,1
28776100,14:56:00,14:56:00,9954,1,,0,1,0,1
28776100,14:58:10,14:58:10,725,2,,0,0,883.29,0
28776100,14:59:35,14:59:35,102,3,,0,0,1484.85,0
28776100,15:00:37,15:00:37,103,4,,0,0,2030.57,0
28776100,15:01:55,15:01:55,104,5,,0,0,2508.95,0
28776100,15:04:00,15:04:00,9490,6,,0,0,3528.25,1
28776100,15:05:04,15:05:04,8418,7,,0,0,3973.23,0
28776100,15:06:11,15:06:11,795,8,,0,0,4403.01,0
28776100,15:07:51,15:07:51,10750,9,,0,0,4867.01,0
28776100,15:09:00,15:09:00,797,10,,0,0,5364.05,0
28776100,15:09:31,15:09:31,798,11,,0,0,5490.21,0
28776100,15:10:09,15:10:09,986,12,,0,0,5704.21,0
28776100,15:10:47,15:10:47,9494,13,,0,0,5894.61,0
28776100,15:11:37,15:11:37,1777,14,,0,0,6009.65,0
28776100,15:12:04,15:12:04,1778,15,,0,0,6160.14,0
28776100,15:12:41,15:12:41,1779,16,,0,0,6348.29,0
28776100,15:13:42,15:13:42,1780,17,,0,0,6661.98,0
28776100,15:14:32,15:14:32,1781,18,,0,0,6860.28,0
28776100,15:15:03,15:15:03,7987,19,,0,0,7040.53,0
28776100,15:15:41,15:15:41,8928,20,,0,0,7255.39,0
28776100,15:16:27,15:16:27,5026,21,,0,0,7558.61,0
28776100,15:17:40,15:17:40,5027,22,,0,0,7942.97,0
28776100,15:18:28,15:18:28,5028,23,,0,0,8250.75,0
28776100,15:18:45,15:18:45,5029,24,,0,0,8383.2,0
28776100,15:19:18,15:19:18,5030,25,,0,0,8615.41,0
28776100,15:19:52,15:19:52,5031,26,,0,0,8827.52,0
28776100,15:21:49,15:21:49,4682,27,,0,0,9641.98,0
28776100,15:22:14,15:22:14,9615,28,,0,0,9830.86,0
28776100,15:23:00,15:23:00,9497,29,,0,0,10116.82,1
28776100,15:23:57,15:23:57,4685,30,,0,0,10446.38,0
28776100,15:24:31,15:24:31,4686,31,,0,0,10655.15,0
28776100,15:25:12,15:25:12,4687,32,,0,0,10916.14,0
28776100,15:26:25,15:26:25,4688,33,,0,0,11233.16,0
28776100,15:26:54,15:26:54,4689,34,,0,0,11437.21,0
28776100,15:27:30,15:27:30,4690,35,,0,0,11614.55,0
28776100,15:28:18,15:28:18,1992,36,,0,0,11925.69,0
28776100,15:28:37,15:28:37,1993,37,,0,0,12027.77,0
28776100,15:29:10,15:29:10,1994,38,,0,0,12247.26,0
28776100,15:29:40,15:29:40,1995,39,,0,0,12479.23,0
28776100,15:30:01,15:30:01,1996,40,,0,0,12615.77,0
28776100,15:31:04,15:31:04,4668,41,,0,0,12966.5,0
28776100,15:31:38,15:31:38,4669,42,,0,0,13164.82,0
28776100,15:32:00,15:32:00,1986,43,,0,0,13271.43,1
28776100,15:32:56,15:32:56,2009,44,,0,0,13493.1,0
28776100,15:33:33,15:33:33,2010,45,,0,0,13661.79,0
28776100,15:34:08,15:34:08,4670,46,,0,0,13819.92,0
28776100,15:34:59,15:34:59,4671,47,,0,0,14040.37,0
28776100,15:35:55,15:35:55,4672,48,,0,0,14236.18,0
28776100,15:36:51,15:36:51,65,49,,0,0,14464.48,0
28776100,15:37:39,15:37:39,66,50,,0,0,14729.98,0
28776100,15:39:18,15:39:18,67,51,,0,0,15305.79,0
28776100,15:41:00,15:41:00,9499,52,,0,0,15831.97,1
28776100,15:45:00,15:45:00,486,53,,1,0,16870.38,1
28776110,14:56:00,14:56:00,9954,1,,0,1,0,1
28776110,14:58:10,14:58:10,725,2,,0,0,883.29,0
28776110,14:59:35,14:59:35,102,3,,0,0,1484.85,0
28776110,15:00:37,15:00:37,103,4,,0,0,2030.57,0
28776110,15:01:55,15:01:55,104,5,,0,0,2508.95,0
28776110,15:04:00,15:04:00,9490,6,,0,0,3528.25,1
28776110,15:05:04,15:05:04,8418,7,,0,0,3973.23,0
28776110,15:06:11,15:06:11,795,8,,0,0,4403.01,0
28776110,15:07:51,15:07:51,10750,9,,0,0,4867.01,0
28776110,15:09:00,15:09:00,797,10,,0,0,5364.05,0
28776110,15:09:31,15:09:31,798,11,,0,0,5490.21,0
28776110,15:10:09,15:10:09,986,12,,0,0,5704.21,0
28776110,15:10:47,15:10:47,9494,13,,0,0,5894.61,0
28776110,15:11:37,15:11:37,1777,14,,0,0,6009.65,0
28776110,15:12:04,15:12:04,1778,15,,0,0,6160.14,0
28776110,15:12:41,15:12:41,1779,16,,0,0,6348.29,0
28776110,15:13:42,15:13:42,1780,17,,0,0,6661.98,0
28776110,15:14:32,15:14:32,1781,18,,0,0,6860.28,0
28776110,15:15:03,15:15:03,7987,19,,0,0,7040.53,0
28776110,15:15:41,15:15:41,8928,20,,0,0,7255.39,0
28776110,15:16:27,15:16:27,5026,21,,0,0,7558.61,0
28776110,15:17:40,15:17:40,5027,22,,0,0,7942.97,0
28776110,15:18:28,15:18:28,5028,23,,0,0,8250.75,0
28776110,15:18:45,15:18:45,5029,24,,0,0,8383.2,0
28776110,15:19:18,15:19:18,5030,25,,0,0,8615.41,0
28776110,15:19:52,15:19:52,5031,26,,0,0,8827.52,0
28776110,15:21:49,15:21:49,4682,27,,0,0,9641.98,0
28776110,15:22:14,15:22:14,9615,28,,0,0,9830.86,0
28776110,15:23:00,15:23:00,9497,29,,0,0,10116.82,1
28776110,15:23:57,15:23:57,4685,30,,0,0,10446.38,0
28776110,15:24:31,15:24:31,4686,31,,0,0,10655.15,0
28776110,15:25:12,15:25:12,4687,32,,0,0,10916.14,0
28776110,15:26:25,15:26:25,4688,33,,0,0,11233.16,0
28776110,15:26:54,15:26:54,4689,34,,0,0,11437.21,0
28776110,15:27:30,15:27:30,4690,35,,0,0,11614.55,0
28776110,15:28:18,15:28:18,1992,36,,0,0,11925.69,0
28776110,15:28:37,15:28:37,1993,37,,0,0,12027.77,0
28776110,15:29:10,15:29:10,1994,38,,0,0,12247.26,0
28776110,15:29:40,15:29:40,1995,39,,0,0,12479.23,0
28776110,15:30:01,15:30:01,1996,40,,0,0,12615.77,0
28776110,15:31:04,15:31:04,4668,41,,0,0,12966.5,0
28776110,15:31:38,15:31:38,4669,42,,0,0,13164.82,0
28776110,15:32:00,15:32:00,1986,43,,0,0,13271.43,1
28776110,15:32:56,15:32:56,2009,44,,0,0,13493.1,0
28776110,15:33:33,15:33:33,2010,45,,0,0,13661.79,0
28776110,15:34:08,15:34:08,4670,46,,0,0,13819.92,0
28776110,15:34:59,15:34:59,4671,47,,0,0,14040.37,0
28776110,15:35:55,15:35:55,4672,48,,0,0,14236.18,0
28776110,15:36:51,15:36:51,65,49,,0,0,14464.48,0
28776110,15:37:39,15:37:39,66,50,,0,0,14729.98,0
28776110,15:39:18,15:39:18,67,51,,0,0,15305.79,0
28776110,15:41:00,15:41:00,9499,52,,0,0,15831.97,1
28776110,15:45:00,15:45:00,486,53,,1,0,16870.38,1
28776140,14:56:00,14:56:00,9954,1,,0,1,0,1
28776140,14:58:10,14:58:10,725,2,,0,0,883.29,0
28776140,14:59:35,14:59:35,102,3,,0,0,1484.85,0
28776140,15:00:37,15:00:37,103,4,,0,0,2030.57,0
28776140,15:01:55,15:01:55,104,5,,0,0,2508.95,0
28776140,15:04:00,15:04:00,9490,6,,0,0,3528.25,1
28776140,15:05:04,15:05:04,8418,7,,0,0,3973.23,0
28776140,15:06:11,15:06:11,795,8,,0,0,4403.01,0
28776140,15:07:51,15:07:51,10750,9,,0,0,4867.01,0
28776140,15:09:00,15:09:00,797,10,,0,0,5364.05,0
28776140,15:09:31,15:09:31,798,11,,0,0,5490.21,0
28776140,15:10:09,15:10:09,986,12,,0,0,5704.21,0
28776140,15:10:47,15:10:47,9494,13,,0,0,5894.61,0
28776140,15:11:37,15:11:37,1777,14,,0,0,6009.65,0
28776140,15:12:04,15:12:04,1778,15,,0,0,6160.14,0
28776140,15:12:41,15:12:41,1779,16,,0,0,6348.29,0
28776140,15:13:42,15:13:42,1780,17,,0,0,6661.98,0
28776140,15:14:32,15:14:32,1781,18,,0,0,6860.28,0
28776140,15:15:03,15:15:03,7987,19,,0,0,7040.53,0
28776140,15:15:41,15:15:41,8928,20,,0,0,7255.39,0
28776140,15:16:27,15:16:27,5026,21,,0,0,7558.61,0
28776140,15:17:40,15:17:40,5027,22,,0,0,7942.97,0
28776140,15:18:28,15:18:28,5028,23,,0,0,8250.75,0
28776140,15:18:45,15:18:45,5029,24,,0,0,8383.2,0
28776140,15:19:18,15:19:18,5030,25,,0,0,8615.41,0
28776140,15:19:52,15:19:52,5031,26,,0,0,8827.52,0
28776140,15:21:49,15:21:49,4682,27,,0,0,9641.98,0
28776140,15:22:14,15:22:14,9615,28,,0,0,9830.86,0
28776140,15:23:00,15:23:00,9497,29,,0,0,10116.82,1
28776140,15:23:57,15:23:57,4685,30,,0,0,10446.38,0
28776140,15:24:31,15:24:31,4686,31,,0,0,10655.15,0
28776140,15:25:12,15:25:12,4687,32,,0,0,10916.14,0
28776140,15:26:25,15:26:25,4688,33,,0,0,11233.16,0
28776140,15:26:54,15:26:54,4689,34,,0,0,11437.21,0
28776140,15:27:30,15:27:30,4690,35,,0,0,11614.55,0
28776140,15:28:18,15:28:18,1992,36,,0,0,11925.69,0
28776140,15:28:37,15:28:37,1993,37,,0,0,12027.77,0
28776140,15:29:10,15:29:10,1994,38,,0,0,12247.26,0
28776140,15:29:40,15:29:40,1995,39,,0,0,12479.23,0
28776140,15:30:01,15:30:01,1996,40,,0,0,12615.77,0
28776140,15:31:04,15:31:04,4668,41,,0,0,12966.5,0
28776140,15:31:38,15:31:38,4669,42,,0,0,13164.82,0
28776140,15:32:00,15:32:00,1986,43,,0,0,13271.43,1
28776140,15:32:56,15:32:56,2009,44,,0,0,13493.1,0
28776140,15:33:33,15:33:33,2010,45,,0,0,13661.79,0
28776140,15:34:08,15:34:08,4670,46,,0,0,13819.92,0
28776140,15:34:59,15:34:59,4671,47,,0,0,14040.37,0
28776140,15:35:55,15:35:55,4672,48,,0,0,14236.18,0
28776140,15:36:51,15:36:51,65,49,,0,0,14464.48,0
28776140,15:37:39,15:37:39,66,50,,0,0,14729.98,0
28776140,15:39:18,15:39:18,67,51,,0,0,15305.79,0
28776140,15:41:00,15:41:00,9499,52,,0,0,15831.97,1
28776140,15:45:00,15:45:00,486,53,,1,0,16870.38,1
28776150,14:56:00,14:56:00,9954,1,,0,1,0,1
28776150,14:58:10,14:58:10,725,2,,0,0,883.29,0
28776150,14:59:35,14:59:35,102,3,,0,0,1484.85,0
28776150,15:00:37,15:00:37,103,4,,0,0,2030.57,0
28776150,15:01:55,15:01:55,104,5,,0,0,2508.95,0
28776150,15:04:00,15:04:00,9490,6,,0,0,3528.25,1
28776150,15:05:04,15:05:04,8418,7,,0,0,3973.23,0
28776150,15:06:11,15:06:11,795,8,,0,0,4403.01,0
28776150,15:07:51,15:07:51,10750,9,,0,0,4867.01,0
28776150,15:09:00,15:09:00,797,10,,0,0,5364.05,0
28776150,15:09:31,15:09:31,798,11,,0,0,5490.21,0
28776150,15:10:09,15:10:09,986,12,,0,0,5704.21,0
28776150,15:10:47,15:10:47,9494,13,,0,0,5894.61,0
28776150,15:11:37,15:11:37,1777,14,,0,0,6009.65,0
28776150,15:12:04,15:12:04,1778,15,,0,0,6160.14,0
28776150,15:12:41,15:12:41,1779,16,,0,0,6348.29,0
28776150,15:13:42,15:13:42,1780,17,,0,0,6661.98,0
28776150,15:14:32,15:14:32,1781,18,,0,0,6860.28,0
28776150,15:15:03,15:15:03,7987,19,,0,0,7040.53,0
28776150,15:15:41,15:15:41,8928,20,,0,0,7255.39,0
28776150,15:16:27,15:16:27,5026,21,,0,0,7558.61,0
28776150,15:17:40,15:17:40,5027,22,,0,0,7942.97,0
28776150,15:18:28,15:18:28,5028,23,,0,0,8250.75,0
28776150,15:18:45,15:18:45,5029,24,,0,0,8383.2,0
28776150,15:19:18,15:19:18,5030,25,,0,0,8615.41,0
28776150,15:19:52,15:19:52,5031,26,,0,0,8827.52,0
28776150,15:21:49,15:21:49,4682,27,,0,0,9641.98,0
28776150,15:22:14,15:22:14,9615,28,,0,0,9830.86,0
28776150,15:23:00,15:23:00,9497,29,,0,0,10116.82,1
28776150,15:23:57,15:23:57,4685,30,,0,0,10446.38,0
28776150,15:24:31,15:24:31,4686,31,,0,0,10655.15,0
28776150,15:25:12,15:25:12,4687,32,,0,0,10916.14,0
28776150,15:26:25,15:26:25,4688,33,,0,0,11233.16,0
28776150,15:26:54,15:26:54,4689,34,,0,0,11437.21,0
28776150,15:27:30,15:27:30,4690,35,,0,0,11614.55,0
28776150,15:28:18,15:28:18,1992,36,,0,0,11925.69,0
28776150,15:28:37,15:28:37,1993,37,,0,0,12027.77,0
28776150,15:29:10,15:29:10,1994,38,,0,0,12247.26,0
28776150,15:29:40,15:29:40,1995,39,,0,0,12479.23,0
28776150,15:30:01,15:30:01,1996,40,,0,0,12615.77,0
28776150,15:31:04,15:31:04,4668,41,,0,0,12966.5,0
28776150,15:31:38,15:31:38,4669,42,,0,0,13164.82,0
28776150,15:32:00,15:32:00,1986,43,,0,0,13271.43,1
28776150,15:32:56,15:32:56,2009,44,,0,0,13493.1,0
28776150,15:33:33,15:33:33,2010,45,,0,0,13661.79,0
28776150,15:34:08,15:34:08,4670,46,,0,0,13819.92,0
28776150,15:34:59,15:34:59,4671,47,,0,0,14040.37,0
28776150,15:35:55,15:35:55,4672,48,,0,0,14236.18,0
28776150,15:36:51,15:36:51,65,49,,0,0,14464.48,0
28776150,15:37:39,15:37:39,66,50,,0,0,14729.98,0
28776150,15:39:18,15:39:18,67,51,,0,0,15305.79,0
28776150,15:41:00,15:41:00,9499,52,,0,0,15831.97,1
28776150,15:45:00,15:45:00,486,53,,1,0,16870.38,1
28777020,10:37:00,10:37:00,7095,1,,0,1,0,1
28777020,10:38:36,10:38:36,9503,2,,0,0,573.7,0
28777020,10:39:13,10:39:13,2388,3,,0,0,804.84,0
28777020,10:40:16,10:40:16,2389,4,,0,0,1159.07,0
28777020,10:42:00,10:42:00,3481,5,,0,0,1762.68,1
28777020,10:42:37,10:42:37,5465,6,,0,0,2043.7,0
28777020,10:46:44,10:46:44,10581,7,,0,0,4059.92,0
28777020,10:47:18,10:47:18,10583,8,,0,0,4306.56,0
28777020,10:47:54,10:47:54,10584,9,,0,0,4549.48,0
28777020,10:48:49,10:48:49,9566,10,,0,0,4937.68,0
28777020,10:50:00,10:50:00,8403,11,,0,0,5520.48,1
28777020,10:52:07,10:52:07,10578,12,,0,0,6383.37,0
28777020,10:52:54,10:52:54,57,13,,0,0,6663.69,0
28777020,10:54:32,10:54:32,58,14,,0,0,7429.91,0
28777020,10:55:30,10:55:30,59,15,,0,0,7874.46,0
28777020,10:56:00,10:56:00,60,16,,0,0,8128.91,1
28777020,10:56:38,10:56:38,61,17,,0,0,8401.75,0
28777020,10:58:43,10:58:43,63,18,,0,0,9433.16,0
28777020,10:59:20,10:59:20,64,19,,0,0,9705.28,0
28777020,11:00:38,11:00:38,65,20,,0,0,10272.15,0
28777020,11:01:09,11:01:09,66,21,,0,0,10537.5,0
28777020,11:02:11,11:02:11,67,22,,0,0,11113.31,0
28777020,11:03:13,11:03:13,9499,23,,0,0,11639.49,0
28777020,11:05:00,11:05:00,486,24,,1,0,12677.9,1
28777030,10:37:00,10:37:00,7095,1,,0,1,0,1
28777030,10:38:36,10:38:36,9503,2,,0,0,573.7,0
28777030,10:39:13,10:39:13,2388,3,,0,0,804.84,0
28777030,10:40:16,10:40:16,2389,4,,0,0,1159.07,0
28777030,10:42:00,10:42:00,3481,5,,0,0,1762.68,1
28777030,10:42:37,10:42:37,5465,6,,0,0,2043.7,0
28777030,10:46:44,10:46:44,10581,7,,0,0,4059.92,0
28777030,10:47:18,10:47:18,10583,8,,0,0,4306.56,0
28777030,10:47:54,10:47:54,10584,9,,0,0,4549.48,0
28777030,10:48:49,10:48:49,9566,10,,0,0,4937.68,0
28777030,10:50:00,10:50:00,8403,11,,0,0,5520.48,1
28777030,10:52:07,10:52:07,10578,12,,0,0,6383.37,0
28777030,10:52:54,10:52:54,57,13,,0,0,6663.69,0
28777030,10:54:32,10:54:32,58,14,,0,0,7429.91,0
28777030,10:55:30,10:55:30,59,15,,0,0,7874.46,0
28777030,10:56:00,10:56:00,60,16,,0,0,8128.91,1
28777030,10:56:38,10:56:38,61,17,,0,0,8401.75,0
28777030,10:58:43,10:58:43,63,18,,0,0,9433.16,0
28777030,10:59:20,10:59:20,64,19,,0,0,9705.28,0
28777030,11:00:38,11:00:38,65,20,,0,0,10272.15,0
28777030,11:01:09,11:01:09,66,21,,0,0,10537.5,0
28777030,11:02:11,11:02:11,67,22,,0,0,11113.31,0
28777030,11:03:13,11:03:13,9499,23,,0,0,11639.49,0
28777030,11:05:00,11:05:00,486,24,,1,0,12677.9,1
28777040,10:37:00,10:37:00,7095,1,,0,1,0,1
28777040,10:38:36,10:38:36,9503,2,,0,0,573.7,0
28777040,10:39:13,10:39:13,2388,3,,0,0,804.84,0
28777040,10:40:16,10:40:16,2389,4,,0,0,1159.07,0
28777040,10:42:00,10:42:00,3481,5,,0,0,1762.68,1
28777040,10:42:37,10:42:37,5465,6,,0,0,2043.7,0
28777040,10:46:44,10:46:44,10581,7,,0,0,4059.92,0
28777040,10:47:18,10:47:18,10583,8,,0,0,4306.56,0
28777040,10:47:54,10:47:54,10584,9,,0,0,4549.48,0
28777040,10:48:49,10:48:49,9566,10,,0,0,4937.68,0
28777040,10:50:00,10:50:00,8403,11,,0,0,5520.48,1
28777040,10:52:07,10:52:07,10578,12,,0,0,6383.37,0
28777040,10:52:54,10:52:54,57,13,,0,0,6663.69,0
28777040,10:54:32,10:54:32,58,14,,0,0,7429.91,0
28777040,10:55:30,10:55:30,59,15,,0,0,7874.46,0
28777040,10:56:00,10:56:00,60,16,,0,0,8128.91,1
28777040,10:56:38,10:56:38,61,17,,0,0,8401.75,0
28777040,10:58:43,10:58:43,63,18,,0,0,9433.16,0
28777040,10:59:20,10:59:20,64,19,,0,0,9705.28,0
28777040,11:00:38,11:00:38,65,20,,0,0,10272.15,0
28777040,11:01:09,11:01:09,66,21,,0,0,10537.5,0
28777040,11:02:11,11:02:11,67,22,,0,0,11113.31,0
28777040,11:03:13,11:03:13,9499,23,,0,0,11639.49,0
28777040,11:05:00,11:05:00,486,24,,1,0,12677.9,1
28777050,10:37:00,10:37:00,7095,1,,0,1,0,1
28777050,10:38:36,10:38:36,9503,2,,0,0,573.7,0
28777050,10:39:13,10:39:13,2388,3,,0,0,804.84,0
28777050,10:40:16,10:40:16,2389,4,,0,0,1159.07,0
28777050,10:42:00,10:42:00,3481,5,,0,0,1762.68,1
28777050,10:42:37,10:42:37,5465,6,,0,0,2043.7,0
28777050,10:46:44,10:46:44,10581,7,,0,0,4059.92,0
28777050,10:47:18,10:47:18,10583,8,,0,0,4306.56,0
28777050,10:47:54,10:47:54,10584,9,,0,0,4549.48,0
28777050,10:48:49,10:48:49,9566,10,,0,0,4937.68,0
28777050,10:50:00,10:50:00,8403,11,,0,0,5520.48,1
28777050,10:52:07,10:52:07,10578,12,,0,0,6383.37,0
28777050,10:52:54,10:52:54,57,13,,0,0,6663.69,0
28777050,10:54:32,10:54:32,58,14,,0,0,7429.91,0
28777050,10:55:30,10:55:30,59,15,,0,0,7874.46,0
28777050,10:56:00,10:56:00,60,16,,0,0,8128.91,1
28777050,10:56:38,10:56:38,61,17,,0,0,8401.75,0
28777050,10:58:43,10:58:43,63,18,,0,0,9433.16,0
28777050,10:59:20,10:59:20,64,19,,0,0,9705.28,0
28777050,11:00:38,11:00:38,65,20,,0,0,10272.15,0
28777050,11:01:09,11:01:09,66,21,,0,0,10537.5,0
28777050,11:02:11,11:02:11,67,22,,0,0,11113.31,0
28777050,11:03:13,11:03:13,9499,23,,0,0,11639.49,0
28777050,11:05:00,11:05:00,486,24,,1,0,12677.9,1
28777060,10:37:00,10:37:00,7095,1,,0,1,0,1
28777060,10:38:36,10:38:36,9503,2,,0,0,573.7,0
28777060,10:39:13,10:39:13,2388,3,,0,0,804.84,0
28777060,10:40:16,10:40:16,2389,4,,0,0,1159.07,0
28777060,10:42:00,10:42:00,3481,5,,0,0,1762.68,1
28777060,10:42:37,10:42:37,5465,6,,0,0,2043.7,0
28777060,10:46:44,10:46:44,10581,7,,0,0,4059.92,0
28777060,10:47:18,10:47:18,10583,8,,0,0,4306.56,0
28777060,10:47:54,10:47:54,10584,9,,0,0,4549.48,0
28777060,10:48:49,10:48:49,9566,10,,0,0,4937.68,0
28777060,10:50:00,10:50:00,8403,11,,0,0,5520.48,1
28777060,10:52:07,10:52:07,10578,12,,0,0,6383.37,0
28777060,10:52:54,10:52:54,57,13,,0,0,6663.69,0
28777060,10:54:32,10:54:32,58,14,,0,0,7429.91,0
28777060,10:55:30,10:55:30,59,15,,0,0,7874.46,0
28777060,10:56:00,10:56:00,60,16,,0,0,8128.91,1
28777060,10:56:38,10:56:38,61,17,,0,0,8401.75,0
28777060,10:58:43,10:58:43,63,18,,0,0,9433.16,0
28777060,10:59:20,10:59:20,64,19,,0,0,9705.28,0
28777060,11:00:38,11:00:38,65,20,,0,0,10272.15,0
28777060,11:01:09,11:01:09,66,21,,0,0,10537.5,0
28777060,11:02:11,11:02:11,67,22,,0,0,11113.31,0
28777060,11:03:13,11:03:13,9499,23,,0,0,11639.49,0
28777060,11:05:00,11:05:00,486,24,,1,0,12677.9,1
28777100,10:37:00,10:37:00,7095,1,,0,1,0,1
28777100,10:38:36,10:38:36,9503,2,,0,0,573.7,0
28777100,10:39:13,10:39:13,2388,3,,0,0,804.84,0
28777100,10:40:16,10:40:16,2389,4,,0,0,1159.07,0
28777100,10:42:00,10:42:00,3481,5,,0,0,1762.68,1
28777100,10:42:37,10:42:37,5465,6,,0,0,2043.7,0
28777100,10:46:44,10:46:44,10581,7,,0,0,4059.92,0
28777100,10:47:18,10:47:18,10583,8,,0,0,4306.56,0
28777100,10:47:54,10:47:54,10584,9,,0,0,4549.48,0
28777100,10:48:49,10:48:49,9566,10,,0,0,4937.68,0
28777100,10:50:00,10:50:00,8403,11,,0,0,5520.48,1
28777100,10:52:07,10:52:07,10578,12,,0,0,6383.37,0
28777100,10:52:54,10:52:54,57,13,,0,0,6663.69,0
28777100,10:54:32,10:54:32,58,14,,0,0,7429.91,0
28777100,10:55:30,10:55:30,59,15,,0,0,7874.46,0
28777100,10:56:00,10:56:00,60,16,,0,0,8128.91,1
28777100,10:56:38,10:56:38,61,17,,0,0,8401.75,0
28777100,10:58:43,10:58:43,63,18,,0,0,9433.16,0
28777100,10:59:20,10:59:20,64,19,,0,0,9705.28,0
28777100,11:00:38,11:00:38,65,20,,0,0,10272.15,0
28777100,11:01:09,11:01:09,66,21,,0,0,10537.5,0
28777100,11:02:11,11:02:11,67,22,,0,0,11113.31,0
28777100,11:03:13,11:03:13,9499,23,,0,0,11639.49,0
28777100,11:05:00,11:05:00,486,24,,1,0,12677.9,1
28777110,10:37:00,10:37:00,7095,1,,0,1,0,1
28777110,10:38:36,10:38:36,9503,2,,0,0,573.7,0
28777110,10:39:13,10:39:13,2388,3,,0,0,804.84,0
28777110,10:40:16,10:40:16,2389,4,,0,0,1159.07,0
28777110,10:42:00,10:42:00,3481,5,,0,0,1762.68,1
28777110,10:42:37,10:42:37,5465,6,,0,0,2043.7,0
28777110,10:46:44,10:46:44,10581,7,,0,0,4059.92,0
28777110,10:47:18,10:47:18,10583,8,,0,0,4306.56,0
28777110,10:47:54,10:47:54,10584,9,,0,0,4549.48,0
28777110,10:48:49,10:48:49,9566,10,,0,0,4937.68,0
28777110,10:50:00,10:50:00,8403,11,,0,0,5520.48,1
28777110,10:52:07,10:52:07,10578,12,,0,0,6383.37,0
28777110,10:52:54,10:52:54,57,13,,0,0,6663.69,0
28777110,10:54:32,10:54:32,58,14,,0,0,7429.91,0
28777110,10:55:30,10:55:30,59,15,,0,0,7874.46,0
28777110,10:56:00,10:56:00,60,16,,0,0,8128.91,1
28777110,10:56:38,10:56:38,61,17,,0,0,8401.75,0
28777110,10:58:43,10:58:43,63,18,,0,0,9433.16,0
28777110,10:59:20,10:59:20,64,19,,0,0,9705.28,0
28777110,11:00:38,11:00:38,65,20,,0,0,10272.15,0
28777110,11:01:09,11:01:09,66,21,,0,0,10537.5,0
28777110,11:02:11,11:02:11,67,22,,0,0,11113.31,0
28777110,11:03:13,11:03:13,9499,23,,0,0,11639.49,0
28777110,11:05:00,11:05:00,486,24,,1,0,12677.9,1
28777140,10:37:00,10:37:00,7095,1,,0,1,0,1
28777140,10:38:36,10:38:36,9503,2,,0,0,573.7,0
28777140,10:39:13,10:39:13,2388,3,,0,0,804.84,0
28777140,10:40:16,10:40:16,2389,4,,0,0,1159.07,0
28777140,10:42:00,10:42:00,3481,5,,0,0,1762.68,1
28777140,10:42:37,10:42:37,5465,6,,0,0,2043.7,0
28777140,10:46:44,10:46:44,10581,7,,0,0,4059.92,0
28777140,10:47:18,10:47:18,10583,8,,0,0,4306.56,0
28777140,10:47:54,10:47:54,10584,9,,0,0,4549.48,0
28777140,10:48:49,10:48:49,9566,10,,0,0,4937.68,0
28777140,10:50:00,10:50:00,8403,11,,0,0,5520.48,1
28777140,10:52:07,10:52:07,10578,12,,0,0,6383.37,0
28777140,10:52:54,10:52:54,57,13,,0,0,6663.69,0
28777140,10:54:32,10:54:32,58,14,,0,0,7429.91,0
28777140,10:55:30,10:55:30,59,15,,0,0,7874.46,0
28777140,10:56:00,10:56:00,60,16,,0,0,8128.91,1
28777140,10:56:38,10:56:38,61,17,,0,0,8401.75,0
28777140,10:58:43,10:58:43,63,18,,0,0,9433.16,0
28777140,10:59:20,10:59:20,64,19,,0,0,9705.28,0
28777140,11:00:38,11:00:38,65,20,,0,0,10272.15,0
28777140,11:01:09,11:01:09,66,21,,0,0,10537.5,0
28777140,11:02:11,11:02:11,67,22,,0,0,11113.31,0
28777140,11:03:13,11:03:13,9499,23,,0,0,11639.49,0
28777140,11:05:00,11:05:00,486,24,,1,0,12677.9,1
28777150,10:37:00,10:37:00,7095,1,,0,1,0,1
28777150,10:38:36,10:38:36,9503,2,,0,0,573.7,0
28777150,10:39:13,10:39:13,2388,3,,0,0,804.84,0
28777150,10:40:16,10:40:16,2389,4,,0,0,1159.07,0
28777150,10:42:00,10:42:00,3481,5,,0,0,1762.68,1
28777150,10:42:37,10:42:37,5465,6,,0,0,2043.7,0
28777150,10:46:44,10:46:44,10581,7,,0,0,4059.92,0
28777150,10:47:18,10:47:18,10583,8,,0,0,4306.56,0
28777150,10:47:54,10:47:54,10584,9,,0,0,4549.48,0
28777150,10:48:49,10:48:49,9566,10,,0,0,4937.68,0
28777150,10:50:00,10:50:00,8403,11,,0,0,5520.48,1
28777150,10:52:07,10:52:07,10578,12,,0,0,6383.37,0
28777150,10:52:54,10:52:54,57,13,,0,0,6663.69,0
28777150,10:54:32,10:54:32,58,14,,0,0,7429.91,0
28777150,10:55:30,10:55:30,59,15,,0,0,7874.46,0
28777150,10:56:00,10:56:00,60,16,,0,0,8128.91,1
28777150,10:56:38,10:56:38,61,17,,0,0,8401.75,0
28777150,10:58:43,10:58:43,63,18,,0,0,9433.16,0
28777150,10:59:20,10:59:20,64,19,,0,0,9705.28,0
28777150,11:00:38,11:00:38,65,20,,0,0,10272.15,0
28777150,11:01:09,11:01:09,66,21,,0,0,10537.5,0
28777150,11:02:11,11:02:11,67,22,,0,0,11113.31,0
28777150,11:03:13,11:03:13,9499,23,,0,0,11639.49,0
28777150,11:05:00,11:05:00,486,24,,1,0,12677.9,1
28778120,17:35:00,17:35:00,9943,1,,0,1,0,1
28778120,17:38:55,17:38:55,2127,2,,0,0,1866.91,0
28778120,17:40:17,17:40:17,3836,3,,0,0,2525.71,0
28778120,17:48:00,17:48:00,9487,4,,0,0,6447.64,1
28778120,17:57:00,17:57:00,9520,5,,0,0,9567.62,1
28778120,18:04:00,18:04:00,3344,6,,0,0,11848.42,1
28778120,18:08:30,18:08:30,657,7,,0,0,14410.28,0
28778120,18:16:48,18:16:48,2723,8,,0,0,19162.05,0
28778120,18:17:31,18:17:31,2724,9,,0,0,19618.82,0
28778120,18:17:59,18:17:59,2725,10,,0,0,19865.58,0
28778120,18:18:25,18:18:25,2726,11,,0,0,20079.57,0
28778120,18:18:54,18:18:54,2727,12,,0,0,20332.11,0
28778120,18:19:29,18:19:29,2728,13,,0,0,20644.63,0
28778120,18:19:51,18:19:51,2730,14,,0,0,20909.56,0
28778120,18:20:19,18:20:19,9529,15,,0,0,21212.28,0
28778120,18:20:30,18:20:30,1144,16,,0,0,21322.61,0
28778120,18:21:21,18:21:21,1145,17,,0,0,21880.88,0
28778120,18:22:00,18:22:00,2880,18,,0,0,22244.88,1
28778120,18:23:02,18:23:02,998,19,,0,0,22752.92,0
28778120,18:23:55,18:23:55,999,20,,0,0,23217.28,0
28778120,18:24:33,18:24:33,9530,21,,0,0,23518.79,0
28778120,18:24:50,18:24:50,7262,22,,0,0,23647.07,0
28778120,18:25:27,18:25:27,4795,23,,0,0,23923.72,0
28778120,18:26:08,18:26:08,4796,24,,0,0,24188.52,0
28778120,18:26:41,18:26:41,4653,25,,0,0,24426.83,0
28778120,18:27:15,18:27:15,4654,26,,0,0,24702.23,0
28778120,18:27:38,18:27:38,6001,27,,0,0,24848.3,0
28778120,18:28:38,18:28:38,1135,28,,0,0,25328.74,0
28778120,18:29:30,18:29:30,8868,29,,0,0,25761.65,0
28778120,18:30:36,18:30:36,8867,30,,0,0,26362.42,0
28778120,18:31:12,18:31:12,6576,31,,0,0,26639.76,0
28778120,18:32:09,18:32:09,8865,32,,0,0,27055.34,0
28778120,18:32:52,18:32:52,2886,33,,0,0,27364.33,0
28778120,18:33:20,18:33:20,2887,34,,0,0,27532.06,0
28778120,18:34:10,18:34:10,9662,35,,0,0,27950.6,0
28778120,18:34:36,18:34:36,2889,36,,0,0,28120.6,0
28778120,18:35:05,18:35:05,9663,37,,0,0,28311.43,0
28778120,18:35:50,18:35:50,2891,38,,0,0,28655.7,0
28778120,18:36:43,18:36:43,8025,39,,0,0,29040.06,0
28778120,18:37:32,18:37:32,10369,40,,0,0,29411.15,0
28778120,18:38:23,18:38:23,8026,41,,0,0,29890.6,0
28778120,18:40:26,18:40:26,8856,42,,0,0,30645.69,0
28778120,18:40:50,18:40:50,9670,43,,0,0,30789.74,0
28778120,18:41:11,18:41:11,9671,44,,0,0,30980.34,0
28778120,18:41:59,18:41:59,2904,45,,0,0,31411.98,0
28778120,18:42:32,18:42:32,4028,46,,0,0,31658.61,0
28778120,18:43:00,18:43:00,4029,47,,0,0,31869.22,1
28778120,18:43:41,18:43:41,4129,48,,0,0,32071.58,0
28778120,18:44:23,18:44:23,4130,49,,0,0,32373.69,0
28778120,18:44:44,18:44:44,4131,50,,0,0,32497.53,0
28778120,18:46:07,18:46:07,4132,51,,0,0,32844.43,0
28778120,18:47:30,18:47:30,4133,52,,0,0,33242.33,0
28778120,18:48:04,18:48:04,4090,53,,0,0,33397.31,0
28778120,18:48:45,18:48:45,4091,54,,0,0,33565.62,0
28778120,18:49:27,18:49:27,4092,55,,0,0,33811.18,0
28778120,18:50:09,18:50:09,4093,56,,0,0,33981.14,0
28778120,18:51:32,18:51:32,10232,57,,0,0,34461.34,0
28778120,18:57:00,18:57:00,8028,58,,1,0,35927.53,1
28779020,16:24:00,16:24:00,6,1,,1,1,0,1
28779020,16:24:17,16:24:17,10800,2,,0,0,189.69,0
28779020,16:24:41,16:24:41,10802,3,,0,0,373.91,0
28779020,16:25:41,16:25:41,2476,4,,0,0,893.62,0
28779020,16:26:09,16:26:09,2477,5,,0,0,1176.72,0
28779020,16:26:40,16:26:40,2478,6,,0,0,1487.37,0
28779020,16:27:02,16:27:02,2479,7,,0,0,1705.33,0
28779020,16:27:20,16:27:20,2480,8,,0,0,1868.78,0
28779020,16:27:40,16:27:40,2481,9,,0,0,2074.73,0
28779020,16:27:59,16:27:59,2482,10,,0,0,2240.7,0
28779020,16:28:29,16:28:29,10804,11,,0,0,2488.89,0
28779020,16:29:19,16:29:19,2485,12,,0,0,3026.81,0
28779020,16:30:24,16:30:24,10574,13,,0,0,3507.21,0
28779020,16:31:04,16:31:04,4191,14,,0,0,3853.69,0
28779020,16:31:37,16:31:37,4192,15,,0,0,4202.13,0
28779020,16:31:56,16:31:56,4193,16,,0,0,4395.09,0
28779020,16:32:16,16:32:16,4194,17,,0,0,4585.43,0
28779020,16:32:39,16:32:39,4480,18,,0,0,4777.42,0
28779020,16:33:07,16:33:07,4481,19,,0,0,5054.83,0
28779020,16:33:36,16:33:36,4483,20,,0,0,5411.89,0
28779020,16:34:00,16:34:00,4484,21,,0,0,5627.44,1
28779020,16:34:27,16:34:27,4485,22,,0,0,5790.89,0
28779020,16:36:11,16:36:11,4486,23,,0,0,6446.96,0
28779020,16:37:01,16:37:01,4487,24,,0,0,6708.96,0
28779020,16:37:43,16:37:43,4488,25,,0,0,6929.75,0
28779020,16:38:25,16:38:25,4489,26,,0,0,7149.63,0
28779020,16:39:17,16:39:17,8193,27,,0,0,7449.7,0
28779020,16:40:39,16:40:39,4492,28,,0,0,7844.26,0
28779020,16:41:00,16:41:00,687,29,,0,0,7939.93,1
28779020,16:42:29,16:42:29,3578,30,,0,0,8214.01,0
28779020,16:43:40,16:43:40,3579,31,,0,0,8416.11,0
28779020,16:44:42,16:44:42,3580,32,,0,0,8679.23,0
28779020,16:45:52,16:45:52,2540,33,,0,0,8928.7,0
28779020,16:46:47,16:46:47,9605,34,,0,0,9087.97,0
28779020,16:48:05,16:48:05,2541,35,,0,0,9329.32,0
28779020,16:49:00,16:49:00,9036,36,,0,0,9531.08,1
28779020,16:50:00,16:50:00,9944,37,,1,0,10080.29,1
28779030,16:24:00,16:24:00,6,1,,1,1,0,1
28779030,16:24:17,16:24:17,10800,2,,0,0,189.69,0
28779030,16:24:41,16:24:41,10802,3,,0,0,373.91,0
28779030,16:25:41,16:25:41,2476,4,,0,0,893.62,0
28779030,16:26:09,16:26:09,2477,5,,0,0,1176.72,0
28779030,16:26:40,16:26:40,2478,6,,0,0,1487.37,0
28779030,16:27:02,16:27:02,2479,7,,0,0,1705.33,0
28779030,16:27:20,16:27:20,2480,8,,0,0,1868.78,0
28779030,16:27:40,16:27:40,2481,9,,0,0,2074.73,0
28779030,16:27:59,16:27:59,2482,10,,0,0,2240.7,0
28779030,16:28:29,16:28:29,10804,11,,0,0,2488.89,0
28779030,16:29:19,16:29:19,2485,12,,0,0,3026.81,0
28779030,16:30:24,16:30:24,10574,13,,0,0,3507.21,0
28779030,16:31:04,16:31:04,4191,14,,0,0,3853.69,0
28779030,16:31:37,16:31:37,4192,15,,0,0,4202.13,0
28779030,16:31:56,16:31:56,4193,16,,0,0,4395.09,0
28779030,16:32:16,16:32:16,4194,17,,0,0,4585.43,0
28779030,16:32:39,16:32:39,4480,18,,0,0,4777.42,0
28779030,16:33:07,16:33:07,4481,19,,0,0,5054.83,0
28779030,16:33:36,16:33:36,4483,20,,0,0,5411.89,0
28779030,16:34:00,16:34:00,4484,21,,0,0,5627.44,1
28779030,16:34:27,16:34:27,4485,22,,0,0,5790.89,0
28779030,16:36:11,16:36:11,4486,23,,0,0,6446.96,0
28779030,16:37:01,16:37:01,4487,24,,0,0,6708.96,0
28779030,16:37:43,16:37:43,4488,25,,0,0,6929.75,0
28779030,16:38:25,16:38:25,4489,26,,0,0,7149.63,0
28779030,16:39:17,16:39:17,8193,27,,0,0,7449.7,0
28779030,16:40:39,16:40:39,4492,28,,0,0,7844.26,0
28779030,16:41:00,16:41:00,687,29,,0,0,7939.93,1
28779030,16:42:29,16:42:29,3578,30,,0,0,8214.01,0
28779030,16:43:40,16:43:40,3579,31,,0,0,8416.11,0
28779030,16:44:42,16:44:42,3580,32,,0,0,8679.23,0
28779030,16:45:52,16:45:52,2540,33,,0,0,8928.7,0
28779030,16:46:47,16:46:47,9605,34,,0,0,9087.97,0
28779030,16:48:05,16:48:05,2541,35,,0,0,9329.32,0
28779030,16:49:00,16:49:00,9036,36,,0,0,9531.08,1
28779030,16:50:00,16:50:00,9944,37,,1,0,10080.29,1
28779040,16:24:00,16:24:00,6,1,,1,1,0,1
28779040,16:24:17,16:24:17,10800,2,,0,0,189.69,0
28779040,16:24:41,16:24:41,10802,3,,0,0,373.91,0
28779040,16:25:41,16:25:41,2476,4,,0,0,893.62,0
28779040,16:26:09,16:26:09,2477,5,,0,0,1176.72,0
28779040,16:26:40,16:26:40,2478,6,,0,0,1487.37,0
28779040,16:27:02,16:27:02,2479,7,,0,0,1705.33,0
28779040,16:27:20,16:27:20,2480,8,,0,0,1868.78,0
28779040,16:27:40,16:27:40,2481,9,,0,0,2074.73,0
28779040,16:27:59,16:27:59,2482,10,,0,0,2240.7,0
28779040,16:28:29,16:28:29,10804,11,,0,0,2488.89,0
28779040,16:29:19,16:29:19,2485,12,,0,0,3026.81,0
28779040,16:30:24,16:30:24,10574,13,,0,0,3507.21,0
28779040,16:31:04,16:31:04,4191,14,,0,0,3853.69,0
28779040,16:31:37,16:31:37,4192,15,,0,0,4202.13,0
28779040,16:31:56,16:31:56,4193,16,,0,0,4395.09,0
28779040,16:32:16,16:32:16,4194,17,,0,0,4585.43,0
28779040,16:32:39,16:32:39,4480,18,,0,0,4777.42,0
28779040,16:33:07,16:33:07,4481,19,,0,0,5054.83,0
28779040,16:33:36,16:33:36,4483,20,,0,0,5411.89,0
28779040,16:34:00,16:34:00,4484,21,,0,0,5627.44,1
28779040,16:34:27,16:34:27,4485,22,,0,0,5790.89,0
28779040,16:36:11,16:36:11,4486,23,,0,0,6446.96,0
28779040,16:37:01,16:37:01,4487,24,,0,0,6708.96,0
28779040,16:37:43,16:37:43,4488,25,,0,0,6929.75,0
28779040,16:38:25,16:38:25,4489,26,,0,0,7149.63,0
28779040,16:39:17,16:39:17,8193,27,,0,0,7449.7,0
28779040,16:40:39,16:40:39,4492,28,,0,0,7844.26,0
28779040,16:41:00,16:41:00,687,29,,0,0,7939.93,1
28779040,16:42:29,16:42:29,3578,30,,0,0,8214.01,0
28779040,16:43:40,16:43:40,3579,31,,0,0,8416.11,0
28779040,16:44:42,16:44:42,3580,32,,0,0,8679.23,0
28779040,16:45:52,16:45:52,2540,33,,0,0,8928.7,0
28779040,16:46:47,16:46:47,9605,34,,0,0,9087.97,0
28779040,16:48:05,16:48:05,2541,35,,0,0,9329.32,0
28779040,16:49:00,16:49:00,9036,36,,0,0,9531.08,1
28779040,16:50:00,16:50:00,9944,37,,1,0,10080.29,1
28779050,16:24:00,16:24:00,6,1,,1,1,0,1
28779050,16:24:17,16:24:17,10800,2,,0,0,189.69,0
28779050,16:24:41,16:24:41,10802,3,,0,0,373.91,0
28779050,16:25:41,16:25:41,2476,4,,0,0,893.62,0
28779050,16:26:09,16:26:09,2477,5,,0,0,1176.72,0
28779050,16:26:40,16:26:40,2478,6,,0,0,1487.37,0
28779050,16:27:02,16:27:02,2479,7,,0,0,1705.33,0
28779050,16:27:20,16:27:20,2480,8,,0,0,1868.78,0
28779050,16:27:40,16:27:40,2481,9,,0,0,2074.73,0
28779050,16:27:59,16:27:59,2482,10,,0,0,2240.7,0
28779050,16:28:29,16:28:29,10804,11,,0,0,2488.89,0
28779050,16:29:19,16:29:19,2485,12,,0,0,3026.81,0
28779050,16:30:24,16:30:24,10574,13,,0,0,3507.21,0
28779050,16:31:04,16:31:04,4191,14,,0,0,3853.69,0
28779050,16:31:37,16:31:37,4192,15,,0,0,4202.13,0
28779050,16:31:56,16:31:56,4193,16,,0,0,4395.09,0
28779050,16:32:16,16:32:16,4194,17,,0,0,4585.43,0
28779050,16:32:39,16:32:39,4480,18,,0,0,4777.42,0
28779050,16:33:07,16:33:07,4481,19,,0,0,5054.83,0
28779050,16:33:36,16:33:36,4483,20,,0,0,5411.89,0
28779050,16:34:00,16:34:00,4484,21,,0,0,5627.44,1
28779050,16:34:27,16:34:27,4485,22,,0,0,5790.89,0
28779050,16:36:11,16:36:11,4486,23,,0,0,6446.96,0
28779050,16:37:01,16:37:01,4487,24,,0,0,6708.96,0
28779050,16:37:43,16:37:43,4488,25,,0,0,6929.75,0
28779050,16:38:25,16:38:25,4489,26,,0,0,7149.63,0
28779050,16:39:17,16:39:17,8193,27,,0,0,7449.7,0
28779050,16:40:39,16:40:39,4492,28,,0,0,7844.26,0
28779050,16:41:00,16:41:00,687,29,,0,0,7939.93,1
28779050,16:42:29,16:42:29,3578,30,,0,0,8214.01,0
28779050,16:43:40,16:43:40,3579,31,,0,0,8416.11,0
28779050,16:44:42,16:44:42,3580,32,,0,0,8679.23,0
28779050,16:45:52,16:45:52,2540,33,,0,0,8928.7,0
28779050,16:46:47,16:46:47,9605,34,,0,0,9087.97,0
28779050,16:48:05,16:48:05,2541,35,,0,0,9329.32,0
28779050,16:49:00,16:49:00,9036,36,,0,0,9531.08,1
28779050,16:50:00,16:50:00,9944,37,,1,0,10080.29,1
28779060,16:24:00,16:24:00,6,1,,1,1,0,1
28779060,16:24:17,16:24:17,10800,2,,0,0,189.69,0
28779060,16:24:41,16:24:41,10802,3,,0,0,373.91,0
28779060,16:25:41,16:25:41,2476,4,,0,0,893.62,0
28779060,16:26:09,16:26:09,2477,5,,0,0,1176.72,0
28779060,16:26:40,16:26:40,2478,6,,0,0,1487.37,0
28779060,16:27:02,16:27:02,2479,7,,0,0,1705.33,0
28779060,16:27:20,16:27:20,2480,8,,0,0,1868.78,0
28779060,16:27:40,16:27:40,2481,9,,0,0,2074.73,0
28779060,16:27:59,16:27:59,2482,10,,0,0,2240.7,0
28779060,16:28:29,16:28:29,10804,11,,0,0,2488.89,0
28779060,16:29:19,16:29:19,2485,12,,0,0,3026.81,0
28779060,16:30:24,16:30:24,10574,13,,0,0,3507.21,0
28779060,16:31:04,16:31:04,4191,14,,0,0,3853.69,0
28779060,16:31:37,16:31:37,4192,15,,0,0,4202.13,0
28779060,16:31:56,16:31:56,4193,16,,0,0,4395.09,0
28779060,16:32:16,16:32:16,4194,17,,0,0,4585.43,0
28779060,16:32:39,16:32:39,4480,18,,0,0,4777.42,0
28779060,16:33:07,16:33:07,4481,19,,0,0,5054.83,0
28779060,16:33:36,16:33:36,4483,20,,0,0,5411.89,0
28779060,16:34:00,16:34:00,4484,21,,0,0,5627.44,1
28779060,16:34:27,16:34:27,4485,22,,0,0,5790.89,0
28779060,16:36:11,16:36:11,4486,23,,0,0,6446.96,0
28779060,16:37:01,16:37:01,4487,24,,0,0,6708.96,0
28779060,16:37:43,16:37:43,4488,25,,0,0,6929.75,0
28779060,16:38:25,16:38:25,4489,26,,0,0,7149.63,0
28779060,16:39:17,16:39:17,8193,27,,0,0,7449.7,0
28779060,16:40:39,16:40:39,4492,28,,0,0,7844.26,0
28779060,16:41:00,16:41:00,687,29,,0,0,7939.93,1
28779060,16:42:29,16:42:29,3578,30,,0,0,8214.01,0
28779060,16:43:40,16:43:40,3579,31,,0,0,8416.11,0
28779060,16:44:42,16:44:42,3580,32,,0,0,8679.23,0
28779060,16:45:52,16:45:52,2540,33,,0,0,8928.7,0
28779060,16:46:47,16:46:47,9605,34,,0,0,9087.97,0
28779060,16:48:05,16:48:05,2541,35,,0,0,9329.32,0
28779060,16:49:00,16:49:00,9036,36,,0,0,9531.08,1
28779060,16:50:00,16:50:00,9944,37,,1,0,10080.29,1
28779100,16:24:00,16:24:00,6,1,,1,1,0,1
28779100,16:24:17,16:24:17,10800,2,,0,0,189.69,0
28779100,16:24:41,16:24:41,10802,3,,0,0,373.91,0
28779100,16:25:41,16:25:41,2476,4,,0,0,893.62,0
28779100,16:26:09,16:26:09,2477,5,,0,0,1176.72,0
28779100,16:26:40,16:26:40,2478,6,,0,0,1487.37,0
28779100,16:27:02,16:27:02,2479,7,,0,0,1705.33,0
28779100,16:27:20,16:27:20,2480,8,,0,0,1868.78,0
28779100,16:27:40,16:27:40,2481,9,,0,0,2074.73,0
28779100,16:27:59,16:27:59,2482,10,,0,0,2240.7,0
28779100,16:28:29,16:28:29,10804,11,,0,0,2488.89,0
28779100,16:29:19,16:29:19,2485,12,,0,0,3026.81,0
28779100,16:30:24,16:30:24,10574,13,,0,0,3507.21,0
28779100,16:31:04,16:31:04,4191,14,,0,0,3853.69,0
28779100,16:31:37,16:31:37,4192,15,,0,0,4202.13,0
28779100,16:31:56,16:31:56,4193,16,,0,0,4395.09,0
28779100,16:32:16,16:32:16,4194,17,,0,0,4585.43,0
28779100,16:32:39,16:32:39,4480,18,,0,0,4777.42,0
28779100,16:33:07,16:33:07,4481,19,,0,0,5054.83,0
28779100,16:33:36,16:33:36,4483,20,,0,0,5411.89,0
28779100,16:34:00,16:34:00,4484,21,,0,0,5627.44,1
28779100,16:34:27,16:34:27,4485,22,,0,0,5790.89,0
28779100,16:36:11,16:36:11,4486,23,,0,0,6446.96,0
28779100,16:37:01,16:37:01,4487,24,,0,0,6708.96,0
28779100,16:37:43,16:37:43,4488,25,,0,0,6929.75,0
28779100,16:38:25,16:38:25,4489,26,,0,0,7149.63,0
28779100,16:39:17,16:39:17,8193,27,,0,0,7449.7,0
28779100,16:40:39,16:40:39,4492,28,,0,0,7844.26,0
28779100,16:41:00,16:41:00,687,29,,0,0,7939.93,1
28779100,16:42:29,16:42:29,3578,30,,0,0,8214.01,0
28779100,16:43:40,16:43:40,3579,31,,0,0,8416.11,0
28779100,16:44:42,16:44:42,3580,32,,0,0,8679.23,0
28779100,16:45:52,16:45:52,2540,33,,0,0,8928.7,0
28779100,16:46:47,16:46:47,9605,34,,0,0,9087.97,0
28779100,16:48:05,16:48:05,2541,35,,0,0,9329.32,0
28779100,16:49:00,16:49:00,9036,36,,0,0,9531.08,1
28779100,16:50:00,16:50:00,9944,37,,1,0,10080.29,1
28779110,16:24:00,16:24:00,6,1,,1,1,0,1
28779110,16:24:17,16:24:17,10800,2,,0,0,189.69,0
28779110,16:24:41,16:24:41,10802,3,,0,0,373.91,0
28779110,16:25:41,16:25:41,2476,4,,0,0,893.62,0
28779110,16:26:09,16:26:09,2477,5,,0,0,1176.72,0
28779110,16:26:40,16:26:40,2478,6,,0,0,1487.37,0
28779110,16:27:02,16:27:02,2479,7,,0,0,1705.33,0
28779110,16:27:20,16:27:20,2480,8,,0,0,1868.78,0
28779110,16:27:40,16:27:40,2481,9,,0,0,2074.73,0
28779110,16:27:59,16:27:59,2482,10,,0,0,2240.7,0
28779110,16:28:29,16:28:29,10804,11,,0,0,2488.89,0
28779110,16:29:19,16:29:19,2485,12,,0,0,3026.81,0
28779110,16:30:24,16:30:24,10574,13,,0,0,3507.21,0
28779110,16:31:04,16:31:04,4191,14,,0,0,3853.69,0
28779110,16:31:37,16:31:37,4192,15,,0,0,4202.13,0
28779110,16:31:56,16:31:56,4193,16,,0,0,4395.09,0
28779110,16:32:16,16:32:16,4194,17,,0,0,4585.43,0
28779110,16:32:39,16:32:39,4480,18,,0,0,4777.42,0
28779110,16:33:07,16:33:07,4481,19,,0,0,5054.83,0
28779110,16:33:36,16:33:36,4483,20,,0,0,5411.89,0
28779110,16:34:00,16:34:00,4484,21,,0,0,5627.44,1
28779110,16:34:27,16:34:27,4485,22,,0,0,5790.89,0
28779110,16:36:11,16:36:11,4486,23,,0,0,6446.96,0
28779110,16:37:01,16:37:01,4487,24,,0,0,6708.96,0
28779110,16:37:43,16:37:43,4488,25,,0,0,6929.75,0
28779110,16:38:25,16:38:25,4489,26,,0,0,7149.63,0
28779110,16:39:17,16:39:17,8193,27,,0,0,7449.7,0
28779110,16:40:39,16:40:39,4492,28,,0,0,7844.26,0
28779110,16:41:00,16:41:00,687,29,,0,0,7939.93,1
28779110,16:42:29,16:42:29,3578,30,,0,0,8214.01,0
28779110,16:43:40,16:43:40,3579,31,,0,0,8416.11,0
28779110,16:44:42,16:44:42,3580,32,,0,0,8679.23,0
28779110,16:45:52,16:45:52,2540,33,,0,0,8928.7,0
28779110,16:46:47,16:46:47,9605,34,,0,0,9087.97,0
28779110,16:48:05,16:48:05,2541,35,,0,0,9329.32,0
28779110,16:49:00,16:49:00,9036,36,,0,0,9531.08,1
28779110,16:50:00,16:50:00,9944,37,,1,0,10080.29,1
28779140,16:24:00,16:24:00,6,1,,1,1,0,1
28779140,16:24:17,16:24:17,10800,2,,0,0,189.69,0
28779140,16:24:41,16:24:41,10802,3,,0,0,373.91,0
28779140,16:25:41,16:25:41,2476,4,,0,0,893.62,0
28779140,16:26:09,16:26:09,2477,5,,0,0,1176.72,0
28779140,16:26:40,16:26:40,2478,6,,0,0,1487.37,0
28779140,16:27:02,16:27:02,2479,7,,0,0,1705.33,0
28779140,16:27:20,16:27:20,2480,8,,0,0,1868.78,0
28779140,16:27:40,16:27:40,2481,9,,0,0,2074.73,0
28779140,16:27:59,16:27:59,2482,10,,0,0,2240.7,0
28779140,16:28:29,16:28:29,10804,11,,0,0,2488.89,0
28779140,16:29:19,16:29:19,2485,12,,0,0,3026.81,0
28779140,16:30:24,16:30:24,10574,13,,0,0,3507.21,0
28779140,16:31:04,16:31:04,4191,14,,0,0,3853.69,0
28779140,16:31:37,16:31:37,4192,15,,0,0,4202.13,0
28779140,16:31:56,16:31:56,4193,16,,0,0,4395.09,0
28779140,16:32:16,16:32:16,4194,17,,0,0,4585.43,0
28779140,16:32:39,16:32:39,4480,18,,0,0,4777.42,0
28779140,16:33:07,16:33:07,4481,19,,0,0,5054.83,0
28779140,16:33:36,16:33:36,4483,20,,0,0,5411.89,0
28779140,16:34:00,16:34:00,4484,21,,0,0,5627.44,1
28779140,16:34:27,16:34:27,4485,22,,0,0,5790.89,0
28779140,16:36:11,16:36:11,4486,23,,0,0,6446.96,0
28779140,16:37:01,16:37:01,4487,24,,0,0,6708.96,0
28779140,16:37:43,16:37:43,4488,25,,0,0,6929.75,0
28779140,16:38:25,16:38:25,4489,26,,0,0,7149.63,0
28779140,16:39:17,16:39:17,8193,27,,0,0,7449.7,0
28779140,16:40:39,16:40:39,4492,28,,0,0,7844.26,0
28779140,16:41:00,16:41:00,687,29,,0,0,7939.93,1
28779140,16:42:29,16:42:29,3578,30,,0,0,8214.01,0
28779140,16:43:40,16:43:40,3579,31,,0,0,8416.11,0
28779140,16:44:42,16:44:42,3580,32,,0,0,8679.23,0
28779140,16:45:52,16:45:52,2540,33,,0,0,8928.7,0
28779140,16:46:47,16:46:47,9605,34,,0,0,9087.97,0
28779140,16:48:05,16:48:05,2541,35,,0,0,9329.32,0
28779140,16:49:00,16:49:00,9036,36,,0,0,9531.08,1
28779140,16:50:00,16:50:00,9944,37,,1,0,10080.29,1
28779150,16:24:00,16:24:00,6,1,,1,1,0,1
28779150,16:24:17,16:24:17,10800,2,,0,0,189.69,0
28779150,16:24:41,16:24:41,10802,3,,0,0,373.91,0
28779150,16:25:41,16:25:41,2476,4,,0,0,893.62,0
28779150,16:26:09,16:26:09,2477,5,,0,0,1176.72,0
28779150,16:26:40,16:26:40,2478,6,,0,0,1487.37,0
28779150,16:27:02,16:27:02,2479,7,,0,0,1705.33,0
28779150,16:27:20,16:27:20,2480,8,,0,0,1868.78,0
28779150,16:27:40,16:27:40,2481,9,,0,0,2074.73,0
28779150,16:27:59,16:27:59,2482,10,,0,0,2240.7,0
28779150,16:28:29,16:28:29,10804,11,,0,0,2488.89,0
28779150,16:29:19,16:29:19,2485,12,,0,0,3026.81,0
28779150,16:30:24,16:30:24,10574,13,,0,0,3507.21,0
28779150,16:31:04,16:31:04,4191,14,,0,0,3853.69,0
28779150,16:31:37,16:31:37,4192,15,,0,0,4202.13,0
28779150,16:31:56,16:31:56,4193,16,,0,0,4395.09,0
28779150,16:32:16,16:32:16,4194,17,,0,0,4585.43,0
28779150,16:32:39,16:32:39,4480,18,,0,0,4777.42,0
28779150,16:33:07,16:33:07,4481,19,,0,0,5054.83,0
28779150,16:33:36,16:33:36,4483,20,,0,0,5411.89,0
28779150,16:34:00,16:34:00,4484,21,,0,0,5627.44,1
28779150,16:34:27,16:34:27,4485,22,,0,0,5790.89,0
28779150,16:36:11,16:36:11,4486,23,,0,0,6446.96,0
28779150,16:37:01,16:37:01,4487,24,,0,0,6708.96,0
28779150,16:37:43,16:37:43,4488,25,,0,0,6929.75,0
28779150,16:38:25,16:38:25,4489,26,,0,0,7149.63,0
28779150,16:39:17,16:39:17,8193,27,,0,0,7449.7,0
28779150,16:40:39,16:40:39,4492,28,,0,0,7844.26,0
28779150,16:41:00,16:41:00,687,29,,0,0,7939.93,1
28779150,16:42:29,16:42:29,3578,30,,0,0,8214.01,0
28779150,16:43:40,16:43:40,3579,31,,0,0,8416.11,0
28779150,16:44:42,16:44:42,3580,32,,0,0,8679.23,0
28779150,16:45:52,16:45:52,2540,33,,0,0,8928.7,0
28779150,16:46:47,16:46:47,9605,34,,0,0,9087.97,0
28779150,16:48:05,16:48:05,2541,35,,0,0,9329.32,0
28779150,16:49:00,16:49:00,9036,36,,0,0,9531.08,1
28779150,16:50:00,16:50:00,9944,37,,1,0,10080.29,1
28780120,06:05:00,06:05:00,896,1,,0,1,0,1
28780120,06:05:35,06:05:35,897,2,,0,0,388.87,0
28780120,06:06:10,06:06:10,898,3,,0,0,792.65,0
28780120,06:06:46,06:06:46,899,4,,0,0,1278.11,0
28780120,06:07:00,06:07:00,900,5,,0,0,1470.93,0
28780120,06:07:36,06:07:36,901,6,,0,0,1869.44,0
28780120,06:07:51,06:07:51,902,7,,0,0,2038.83,0
28780120,06:08:22,06:08:22,903,8,,0,0,2441.93,0
28780120,06:08:33,06:08:33,904,9,,0,0,2579.45,0
28780120,06:09:00,06:09:00,4324,10,,0,0,2913.77,1
28780120,06:09:32,06:09:32,4325,11,,0,0,3061.97,0
28780120,06:10:36,06:10:36,4326,12,,0,0,3361.04,0
28780120,06:11:12,06:11:12,4327,13,,0,0,3575.95,0
28780120,06:11:43,06:11:43,1888,14,,0,0,3758.44,0
28780120,06:13:35,06:13:35,6557,15,,0,0,4308.5,0
28780120,06:14:00,06:14:00,1889,16,,0,0,4487.48,1
28780120,06:14:44,06:14:44,1890,17,,0,0,4694.66,0
28780120,06:15:03,06:15:03,1891,18,,0,0,4821.1,0
28780120,06:15:24,06:15:24,1892,19,,0,0,4977.77,0
28780120,06:16:08,06:16:08,1893,20,,0,0,5273.01,0
28780120,06:16:44,06:16:44,1894,21,,0,0,5453.01,0
28780120,06:17:05,06:17:05,1895,22,,0,0,5567.19,0
28780120,06:17:30,06:17:30,4328,23,,0,0,5777.01,0
28780120,06:18:20,06:18:20,4329,24,,0,0,6231.43,0
28780120,06:18:47,06:18:47,477,25,,0,0,6387.57,0
28780120,06:19:35,06:19:35,478,26,,0,0,6661.96,0
28780120,06:20:27,06:20:27,479,27,,0,0,7022.16,0
28780120,06:21:13,06:21:13,10541,28,,0,0,7359.4,0
28780120,06:21:59,06:21:59,484,29,,0,0,7632.56,0
28780120,06:22:43,06:22:43,9499,30,,0,0,8042.45,0
28780120,06:24:00,06:24:00,69,31,,1,0,8753.83,1
28781010,20:35:00,20:35:00,9477,1,,0,1,0,1
28781010,20:36:22,20:36:22,1557,2,,0,0,753.71,0
28781010,20:37:02,20:37:02,1558,3,,0,0,1079.95,0
28781010,20:37:38,20:37:38,1559,4,,0,0,1347.01,0
28781010,20:37:58,20:37:58,1560,5,,0,0,1508.84,0
28781010,20:38:18,20:38:18,1561,6,,0,0,1707.94,0
28781010,20:39:03,20:39:03,1562,7,,0,0,2008.78,0
28781010,20:39:45,20:39:45,1563,8,,0,0,2372.35,0
28781010,20:40:24,20:40:24,8318,9,,0,0,2711.57,0
28781010,20:40:39,20:40:39,1565,10,,0,0,2873.54,0
28781010,20:41:00,20:41:00,1566,11,,0,0,3040.59,1
28781010,20:41:36,20:41:36,1567,12,,0,0,3253.78,0
28781010,20:42:18,20:42:18,3131,13,,0,0,3482.94,0
28781010,20:42:58,20:42:58,3132,14,,0,0,3694.98,0
28781010,20:43:25,20:43:25,3133,15,,0,0,3874.17,0
28781010,20:44:00,20:44:00,3134,16,,0,0,4069.62,0
28781010,20:44:42,20:44:42,3135,17,,0,0,4326.8,0
28781010,20:45:18,20:45:18,3136,18,,0,0,4572.6,0
28781010,20:46:00,20:46:00,3137,19,,0,0,4848.48,1
28781010,20:46:34,20:46:34,3138,20,,0,0,5120.51,0
28781010,20:47:10,20:47:10,3139,21,,0,0,5437.96,0
28781010,20:47:25,20:47:25,3140,22,,0,0,5545.2,0
28781010,20:47:49,20:47:49,3141,23,,0,0,5733.28,0
28781010,20:48:16,20:48:16,3142,24,,0,0,5935.85,0
28781010,20:48:40,20:48:40,3143,25,,0,0,6086.19,0
28781010,20:49:27,20:49:27,3144,26,,0,0,6420.79,0
28781010,20:50:00,20:50:00,3145,27,,0,0,6683.06,0
28781010,20:50:24,20:50:24,3146,28,,0,0,6848.8,0
28781010,20:50:45,20:50:45,3147,29,,0,0,6990.7,0
28781010,20:51:00,20:51:00,225,30,,0,0,7083.99,1
28781010,20:51:37,20:51:37,3149,31,,0,0,7357.62,0
28781010,20:52:07,20:52:07,3150,32,,0,0,7575.21,0
28781010,20:52:36,20:52:36,3151,33,,0,0,7759.23,0
28781010,20:53:22,20:53:22,3152,34,,0,0,8077.46,0
28781010,20:53:56,20:53:56,3153,35,,0,0,8296.07,0
28781010,20:54:32,20:54:32,3154,36,,0,0,8577.08,0
28781010,20:55:09,20:55:09,3155,37,,0,0,8884.78,0
28781010,20:56:17,20:56:17,3156,38,,0,0,9301.61,0
28781010,20:57:48,20:57:48,8325,39,,0,0,9608.73,0
28781010,20:58:26,20:58:26,8326,40,,0,0,9834.89,0
28781010,20:59:00,20:59:00,8327,41,,1,0,10134.14,1
2878120,12:27:00,12:27:00,10293,1,,0,1,0,1
2878120,12:27:54,12:27:54,10685,2,,0,0,651.64,0
2878120,12:30:12,12:30:12,10302,3,,0,0,2316.36,0
2878120,12:30:35,12:30:35,9799,4,,0,0,2613.46,0
2878120,12:30:55,12:30:55,10300,5,,0,0,2795.81,0
2878120,12:32:00,12:32:00,10297,6,,0,0,3292.23,1
2878120,12:33:00,12:33:00,10295,7,,0,0,3808.3,1
2878120,12:35:27,12:35:27,9811,8,,0,0,4380.22,0
2878120,12:36:13,12:36:13,10400,9,,0,0,4758.03,0
2878120,12:36:33,12:36:33,10398,10,,0,0,4935.34,0
2878120,12:37:06,12:37:06,9800,11,,0,0,5242.29,0
2878120,12:38:01,12:38:01,10631,12,,0,0,5649.6,0
2878120,12:39:15,12:39:15,9561,13,,0,0,6342.68,0
2878120,12:40:00,12:40:00,10288,14,,0,0,6740.28,0
2878120,12:41:22,12:41:22,1136,15,,0,0,7381.04,0
2878120,12:42:00,12:42:00,1137,16,,0,0,7729.22,1
2878120,12:42:31,12:42:31,1138,17,,0,0,7981.43,0
2878120,12:43:09,12:43:09,1139,18,,0,0,8229.41,0
2878120,12:43:33,12:43:33,1140,19,,0,0,8360.16,0
2878120,12:43:53,12:43:53,1141,20,,0,0,8487.35,0
2878120,12:44:50,12:44:50,1142,21,,0,0,8858.06,0
2878120,12:45:38,12:45:38,9529,22,,0,0,9225.48,0
2878120,12:45:58,12:45:58,1144,23,,0,0,9351.14,0
2878120,12:47:39,12:47:39,1145,24,,0,0,9927.22,0
2878120,12:49:00,12:49:00,9527,25,,1,0,10480.02,1
28782120,17:55:00,17:55:00,7091,1,,0,1,0,1
28782120,17:56:58,17:56:58,9503,2,,0,0,639.75,0
28782120,17:57:40,17:57:40,23,3,,0,0,863.38,0
28782120,17:58:56,17:58:56,24,4,,0,0,1221.48,0
28782120,18:00:07,18:00:07,26,5,,0,0,1563.43,0
28782120,18:01:28,18:01:28,27,6,,0,0,1962.49,0
28782120,18:01:59,18:01:59,28,7,,0,0,2125.94,0
28782120,18:02:44,18:02:44,29,8,,0,0,2339.25,0
28782120,18:04:14,18:04:14,30,9,,0,0,2736.06,0
28782120,18:05:00,18:05:00,772,10,,0,0,2916.17,1
28782120,18:06:07,18:06:07,773,11,,0,0,3288.9,0
28782120,18:07:00,18:07:00,774,12,,0,0,3584.12,0
28782120,18:08:04,18:08:04,775,13,,0,0,4036.27,0
28782120,18:08:34,18:08:34,776,14,,0,0,4209.92,0
28782120,18:09:13,18:09:13,777,15,,0,0,4432.42,0
28782120,18:09:57,18:09:57,778,16,,0,0,4640.25,0
28782120,18:10:35,18:10:35,779,17,,0,0,4854.94,0
28782120,18:11:08,18:11:08,780,18,,0,0,4979.77,0
28782120,18:11:27,18:11:27,781,19,,0,0,5078.4,0
28782120,18:12:19,18:12:19,782,20,,0,0,5362.78,0
28782120,18:12:57,18:12:57,783,21,,0,0,5570.97,0
28782120,18:13:38,18:13:38,784,22,,0,0,5822.43,0
28782120,18:14:10,18:14:10,785,23,,0,0,6057.07,0
28782120,18:14:56,18:14:56,2491,24,,0,0,6277.77,0
28782120,18:16:00,18:16:00,2492,25,,0,0,6525.39,1
28782120,18:17:19,18:17:19,2493,26,,0,0,6944.34,0
28782120,18:17:56,18:17:56,2494,27,,0,0,7127.21,0
28782120,18:19:21,18:19:21,1064,28,,0,0,7576.04,0
28782120,18:21:04,18:21:04,1065,29,,0,0,8377.17,0
28782120,18:21:40,18:21:40,790,30,,0,0,8647.46,0
28782120,18:22:26,18:22:26,10749,31,,0,0,8976.37,0
28782120,18:23:42,18:23:42,792,32,,0,0,9505.17,0
28782120,18:24:23,18:24:23,793,33,,0,0,9949.75,0
28782120,18:26:00,18:26:00,1776,34,,0,0,10766.52,1
28782120,18:31:19,18:31:19,10146,35,,0,0,13094.67,0
28782120,18:31:39,18:31:39,10738,36,,0,0,13257.4,0
28782120,18:32:14,18:32:14,10145,37,,0,0,13436.43,0
28782120,18:33:33,18:33:33,990,38,,0,0,13931.87,0
28782120,18:34:00,18:34:00,10737,39,,1,0,14139.13,1
28783020,11:18:00,11:18:00,9482,1,,0,1,0,1
28783020,11:18:20,11:18:20,241,2,,0,0,202.13,0
28783020,11:19:49,11:19:49,8242,3,,0,0,633.9,0
28783020,11:20:12,11:20:12,6310,4,,0,0,892.35,0
28783020,11:20:36,11:20:36,6311,5,,0,0,1119.85,0
28783020,11:21:20,11:21:20,6944,6,,0,0,1553.65,0
28783020,11:21:43,11:21:43,6945,7,,0,0,1799.72,0
28783020,11:22:08,11:22:08,6946,8,,0,0,2108.91,0
28783020,11:22:46,11:22:46,8935,9,,0,0,2432.28,0
28783020,11:23:59,11:23:59,3158,10,,0,0,2861.56,0
28783020,11:24:23,11:24:23,3159,11,,0,0,3086.7,0
28783020,11:25:00,11:25:00,7244,12,,0,0,3490.12,1
28783020,11:25:46,11:25:46,3246,13,,0,0,3874.05,0
28783020,11:25:59,11:25:59,7770,14,,0,0,3946.43,0
28783020,11:26:54,11:26:54,9469,15,,0,0,4301.87,0
28783020,11:28:11,11:28:11,8067,16,,0,0,4619.26,0
28783020,11:28:51,11:28:51,9470,17,,0,0,4880.71,0
28783020,11:29:46,11:29:46,7773,18,,0,0,5082.99,0
28783020,11:31:15,11:31:15,7774,19,,0,0,5641.52,0
28783020,11:32:34,11:32:34,7533,20,,0,0,6360,0
28783020,11:33:00,11:33:00,1665,21,,0,0,6601.76,1
28783020,11:33:21,11:33:21,1666,22,,0,0,6806.2,0
28783020,11:34:12,11:34:12,1588,23,,0,0,7209.09,0
28783020,11:34:47,11:34:47,1589,24,,0,0,7506.96,0
28783020,11:35:29,11:35:29,1590,25,,0,0,7842.1,0
28783020,11:35:58,11:35:58,1591,26,,0,0,8120.41,0
28783020,11:36:47,11:36:47,1592,27,,0,0,8524.02,0
28783020,11:37:14,11:37:14,1593,28,,0,0,8738.16,0
28783020,11:37:35,11:37:35,1594,29,,0,0,8931.68,0
28783020,11:37:54,11:37:54,1595,30,,0,0,9093.86,0
28783020,11:38:26,11:38:26,1596,31,,0,0,9390.2,0
28783020,11:40:19,11:40:19,1363,32,,0,0,9939.02,0
28783020,11:40:53,11:40:53,1597,33,,0,0,10214.45,0
28783020,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
28783020,11:42:00,11:42:00,622,35,,0,0,10784.24,1
28783020,11:47:33,11:47:33,623,36,,0,0,14468.43,0
28783020,11:53:00,11:53:00,9922,37,,1,0,18008.25,1
28783030,11:18:00,11:18:00,9482,1,,0,1,0,1
28783030,11:18:20,11:18:20,241,2,,0,0,202.13,0
28783030,11:19:49,11:19:49,8242,3,,0,0,633.9,0
28783030,11:20:12,11:20:12,6310,4,,0,0,892.35,0
28783030,11:20:36,11:20:36,6311,5,,0,0,1119.85,0
28783030,11:21:20,11:21:20,6944,6,,0,0,1553.65,0
28783030,11:21:43,11:21:43,6945,7,,0,0,1799.72,0
28783030,11:22:08,11:22:08,6946,8,,0,0,2108.91,0
28783030,11:22:46,11:22:46,8935,9,,0,0,2432.28,0
28783030,11:23:59,11:23:59,3158,10,,0,0,2861.56,0
28783030,11:24:23,11:24:23,3159,11,,0,0,3086.7,0
28783030,11:25:00,11:25:00,7244,12,,0,0,3490.12,1
28783030,11:25:46,11:25:46,3246,13,,0,0,3874.05,0
28783030,11:25:59,11:25:59,7770,14,,0,0,3946.43,0
28783030,11:26:54,11:26:54,9469,15,,0,0,4301.87,0
28783030,11:28:11,11:28:11,8067,16,,0,0,4619.26,0
28783030,11:28:51,11:28:51,9470,17,,0,0,4880.71,0
28783030,11:29:46,11:29:46,7773,18,,0,0,5082.99,0
28783030,11:31:15,11:31:15,7774,19,,0,0,5641.52,0
28783030,11:32:34,11:32:34,7533,20,,0,0,6360,0
28783030,11:33:00,11:33:00,1665,21,,0,0,6601.76,1
28783030,11:33:21,11:33:21,1666,22,,0,0,6806.2,0
28783030,11:34:12,11:34:12,1588,23,,0,0,7209.09,0
28783030,11:34:47,11:34:47,1589,24,,0,0,7506.96,0
28783030,11:35:29,11:35:29,1590,25,,0,0,7842.1,0
28783030,11:35:58,11:35:58,1591,26,,0,0,8120.41,0
28783030,11:36:47,11:36:47,1592,27,,0,0,8524.02,0
28783030,11:37:14,11:37:14,1593,28,,0,0,8738.16,0
28783030,11:37:35,11:37:35,1594,29,,0,0,8931.68,0
28783030,11:37:54,11:37:54,1595,30,,0,0,9093.86,0
28783030,11:38:26,11:38:26,1596,31,,0,0,9390.2,0
28783030,11:40:19,11:40:19,1363,32,,0,0,9939.02,0
28783030,11:40:53,11:40:53,1597,33,,0,0,10214.45,0
28783030,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
28783030,11:42:00,11:42:00,622,35,,0,0,10784.24,1
28783030,11:47:33,11:47:33,623,36,,0,0,14468.43,0
28783030,11:53:00,11:53:00,9922,37,,1,0,18008.25,1
28783040,11:18:00,11:18:00,9482,1,,0,1,0,1
28783040,11:18:20,11:18:20,241,2,,0,0,202.13,0
28783040,11:19:49,11:19:49,8242,3,,0,0,633.9,0
28783040,11:20:12,11:20:12,6310,4,,0,0,892.35,0
28783040,11:20:36,11:20:36,6311,5,,0,0,1119.85,0
28783040,11:21:20,11:21:20,6944,6,,0,0,1553.65,0
28783040,11:21:43,11:21:43,6945,7,,0,0,1799.72,0
28783040,11:22:08,11:22:08,6946,8,,0,0,2108.91,0
28783040,11:22:46,11:22:46,8935,9,,0,0,2432.28,0
28783040,11:23:59,11:23:59,3158,10,,0,0,2861.56,0
28783040,11:24:23,11:24:23,3159,11,,0,0,3086.7,0
28783040,11:25:00,11:25:00,7244,12,,0,0,3490.12,1
28783040,11:25:46,11:25:46,3246,13,,0,0,3874.05,0
28783040,11:25:59,11:25:59,7770,14,,0,0,3946.43,0
28783040,11:26:54,11:26:54,9469,15,,0,0,4301.87,0
28783040,11:28:11,11:28:11,8067,16,,0,0,4619.26,0
28783040,11:28:51,11:28:51,9470,17,,0,0,4880.71,0
28783040,11:29:46,11:29:46,7773,18,,0,0,5082.99,0
28783040,11:31:15,11:31:15,7774,19,,0,0,5641.52,0
28783040,11:32:34,11:32:34,7533,20,,0,0,6360,0
28783040,11:33:00,11:33:00,1665,21,,0,0,6601.76,1
28783040,11:33:21,11:33:21,1666,22,,0,0,6806.2,0
28783040,11:34:12,11:34:12,1588,23,,0,0,7209.09,0
28783040,11:34:47,11:34:47,1589,24,,0,0,7506.96,0
28783040,11:35:29,11:35:29,1590,25,,0,0,7842.1,0
28783040,11:35:58,11:35:58,1591,26,,0,0,8120.41,0
28783040,11:36:47,11:36:47,1592,27,,0,0,8524.02,0
28783040,11:37:14,11:37:14,1593,28,,0,0,8738.16,0
28783040,11:37:35,11:37:35,1594,29,,0,0,8931.68,0
28783040,11:37:54,11:37:54,1595,30,,0,0,9093.86,0
28783040,11:38:26,11:38:26,1596,31,,0,0,9390.2,0
28783040,11:40:19,11:40:19,1363,32,,0,0,9939.02,0
28783040,11:40:53,11:40:53,1597,33,,0,0,10214.45,0
28783040,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
28783040,11:42:00,11:42:00,622,35,,0,0,10784.24,1
28783040,11:47:33,11:47:33,623,36,,0,0,14468.43,0
28783040,11:53:00,11:53:00,9922,37,,1,0,18008.25,1
28783050,11:18:00,11:18:00,9482,1,,0,1,0,1
28783050,11:18:20,11:18:20,241,2,,0,0,202.13,0
28783050,11:19:49,11:19:49,8242,3,,0,0,633.9,0
28783050,11:20:12,11:20:12,6310,4,,0,0,892.35,0
28783050,11:20:36,11:20:36,6311,5,,0,0,1119.85,0
28783050,11:21:20,11:21:20,6944,6,,0,0,1553.65,0
28783050,11:21:43,11:21:43,6945,7,,0,0,1799.72,0
28783050,11:22:08,11:22:08,6946,8,,0,0,2108.91,0
28783050,11:22:46,11:22:46,8935,9,,0,0,2432.28,0
28783050,11:23:59,11:23:59,3158,10,,0,0,2861.56,0
28783050,11:24:23,11:24:23,3159,11,,0,0,3086.7,0
28783050,11:25:00,11:25:00,7244,12,,0,0,3490.12,1
28783050,11:25:46,11:25:46,3246,13,,0,0,3874.05,0
28783050,11:25:59,11:25:59,7770,14,,0,0,3946.43,0
28783050,11:26:54,11:26:54,9469,15,,0,0,4301.87,0
28783050,11:28:11,11:28:11,8067,16,,0,0,4619.26,0
28783050,11:28:51,11:28:51,9470,17,,0,0,4880.71,0
28783050,11:29:46,11:29:46,7773,18,,0,0,5082.99,0
28783050,11:31:15,11:31:15,7774,19,,0,0,5641.52,0
28783050,11:32:34,11:32:34,7533,20,,0,0,6360,0
28783050,11:33:00,11:33:00,1665,21,,0,0,6601.76,1
28783050,11:33:21,11:33:21,1666,22,,0,0,6806.2,0
28783050,11:34:12,11:34:12,1588,23,,0,0,7209.09,0
28783050,11:34:47,11:34:47,1589,24,,0,0,7506.96,0
28783050,11:35:29,11:35:29,1590,25,,0,0,7842.1,0
28783050,11:35:58,11:35:58,1591,26,,0,0,8120.41,0
28783050,11:36:47,11:36:47,1592,27,,0,0,8524.02,0
28783050,11:37:14,11:37:14,1593,28,,0,0,8738.16,0
28783050,11:37:35,11:37:35,1594,29,,0,0,8931.68,0
28783050,11:37:54,11:37:54,1595,30,,0,0,9093.86,0
28783050,11:38:26,11:38:26,1596,31,,0,0,9390.2,0
28783050,11:40:19,11:40:19,1363,32,,0,0,9939.02,0
28783050,11:40:53,11:40:53,1597,33,,0,0,10214.45,0
28783050,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
28783050,11:42:00,11:42:00,622,35,,0,0,10784.24,1
28783050,11:47:33,11:47:33,623,36,,0,0,14468.43,0
28783050,11:53:00,11:53:00,9922,37,,1,0,18008.25,1
28783060,11:18:00,11:18:00,9482,1,,0,1,0,1
28783060,11:18:20,11:18:20,241,2,,0,0,202.13,0
28783060,11:19:49,11:19:49,8242,3,,0,0,633.9,0
28783060,11:20:12,11:20:12,6310,4,,0,0,892.35,0
28783060,11:20:36,11:20:36,6311,5,,0,0,1119.85,0
28783060,11:21:20,11:21:20,6944,6,,0,0,1553.65,0
28783060,11:21:43,11:21:43,6945,7,,0,0,1799.72,0
28783060,11:22:08,11:22:08,6946,8,,0,0,2108.91,0
28783060,11:22:46,11:22:46,8935,9,,0,0,2432.28,0
28783060,11:23:59,11:23:59,3158,10,,0,0,2861.56,0
28783060,11:24:23,11:24:23,3159,11,,0,0,3086.7,0
28783060,11:25:00,11:25:00,7244,12,,0,0,3490.12,1
28783060,11:25:46,11:25:46,3246,13,,0,0,3874.05,0
28783060,11:25:59,11:25:59,7770,14,,0,0,3946.43,0
28783060,11:26:54,11:26:54,9469,15,,0,0,4301.87,0
28783060,11:28:11,11:28:11,8067,16,,0,0,4619.26,0
28783060,11:28:51,11:28:51,9470,17,,0,0,4880.71,0
28783060,11:29:46,11:29:46,7773,18,,0,0,5082.99,0
28783060,11:31:15,11:31:15,7774,19,,0,0,5641.52,0
28783060,11:32:34,11:32:34,7533,20,,0,0,6360,0
28783060,11:33:00,11:33:00,1665,21,,0,0,6601.76,1
28783060,11:33:21,11:33:21,1666,22,,0,0,6806.2,0
28783060,11:34:12,11:34:12,1588,23,,0,0,7209.09,0
28783060,11:34:47,11:34:47,1589,24,,0,0,7506.96,0
28783060,11:35:29,11:35:29,1590,25,,0,0,7842.1,0
28783060,11:35:58,11:35:58,1591,26,,0,0,8120.41,0
28783060,11:36:47,11:36:47,1592,27,,0,0,8524.02,0
28783060,11:37:14,11:37:14,1593,28,,0,0,8738.16,0
28783060,11:37:35,11:37:35,1594,29,,0,0,8931.68,0
28783060,11:37:54,11:37:54,1595,30,,0,0,9093.86,0
28783060,11:38:26,11:38:26,1596,31,,0,0,9390.2,0
28783060,11:40:19,11:40:19,1363,32,,0,0,9939.02,0
28783060,11:40:53,11:40:53,1597,33,,0,0,10214.45,0
28783060,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
28783060,11:42:00,11:42:00,622,35,,0,0,10784.24,1
28783060,11:47:33,11:47:33,623,36,,0,0,14468.43,0
28783060,11:53:00,11:53:00,9922,37,,1,0,18008.25,1
28783100,11:18:00,11:18:00,9482,1,,0,1,0,1
28783100,11:18:20,11:18:20,241,2,,0,0,202.13,0
28783100,11:19:49,11:19:49,8242,3,,0,0,633.9,0
28783100,11:20:12,11:20:12,6310,4,,0,0,892.35,0
28783100,11:20:36,11:20:36,6311,5,,0,0,1119.85,0
28783100,11:21:20,11:21:20,6944,6,,0,0,1553.65,0
28783100,11:21:43,11:21:43,6945,7,,0,0,1799.72,0
28783100,11:22:08,11:22:08,6946,8,,0,0,2108.91,0
28783100,11:22:46,11:22:46,8935,9,,0,0,2432.28,0
28783100,11:23:59,11:23:59,3158,10,,0,0,2861.56,0
28783100,11:24:23,11:24:23,3159,11,,0,0,3086.7,0
28783100,11:25:00,11:25:00,7244,12,,0,0,3490.12,1
28783100,11:25:46,11:25:46,3246,13,,0,0,3874.05,0
28783100,11:25:59,11:25:59,7770,14,,0,0,3946.43,0
28783100,11:26:54,11:26:54,9469,15,,0,0,4301.87,0
28783100,11:28:11,11:28:11,8067,16,,0,0,4619.26,0
28783100,11:28:51,11:28:51,9470,17,,0,0,4880.71,0
28783100,11:29:46,11:29:46,7773,18,,0,0,5082.99,0
28783100,11:31:15,11:31:15,7774,19,,0,0,5641.52,0
28783100,11:32:34,11:32:34,7533,20,,0,0,6360,0
28783100,11:33:00,11:33:00,1665,21,,0,0,6601.76,1
28783100,11:33:21,11:33:21,1666,22,,0,0,6806.2,0
28783100,11:34:12,11:34:12,1588,23,,0,0,7209.09,0
28783100,11:34:47,11:34:47,1589,24,,0,0,7506.96,0
28783100,11:35:29,11:35:29,1590,25,,0,0,7842.1,0
28783100,11:35:58,11:35:58,1591,26,,0,0,8120.41,0
28783100,11:36:47,11:36:47,1592,27,,0,0,8524.02,0
28783100,11:37:14,11:37:14,1593,28,,0,0,8738.16,0
28783100,11:37:35,11:37:35,1594,29,,0,0,8931.68,0
28783100,11:37:54,11:37:54,1595,30,,0,0,9093.86,0
28783100,11:38:26,11:38:26,1596,31,,0,0,9390.2,0
28783100,11:40:19,11:40:19,1363,32,,0,0,9939.02,0
28783100,11:40:53,11:40:53,1597,33,,0,0,10214.45,0
28783100,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
28783100,11:42:00,11:42:00,622,35,,0,0,10784.24,1
28783100,11:47:33,11:47:33,623,36,,0,0,14468.43,0
28783100,11:53:00,11:53:00,9922,37,,1,0,18008.25,1
28783110,11:18:00,11:18:00,9482,1,,0,1,0,1
28783110,11:18:20,11:18:20,241,2,,0,0,202.13,0
28783110,11:19:49,11:19:49,8242,3,,0,0,633.9,0
28783110,11:20:12,11:20:12,6310,4,,0,0,892.35,0
28783110,11:20:36,11:20:36,6311,5,,0,0,1119.85,0
28783110,11:21:20,11:21:20,6944,6,,0,0,1553.65,0
28783110,11:21:43,11:21:43,6945,7,,0,0,1799.72,0
28783110,11:22:08,11:22:08,6946,8,,0,0,2108.91,0
28783110,11:22:46,11:22:46,8935,9,,0,0,2432.28,0
28783110,11:23:59,11:23:59,3158,10,,0,0,2861.56,0
28783110,11:24:23,11:24:23,3159,11,,0,0,3086.7,0
28783110,11:25:00,11:25:00,7244,12,,0,0,3490.12,1
28783110,11:25:46,11:25:46,3246,13,,0,0,3874.05,0
28783110,11:25:59,11:25:59,7770,14,,0,0,3946.43,0
28783110,11:26:54,11:26:54,9469,15,,0,0,4301.87,0
28783110,11:28:11,11:28:11,8067,16,,0,0,4619.26,0
28783110,11:28:51,11:28:51,9470,17,,0,0,4880.71,0
28783110,11:29:46,11:29:46,7773,18,,0,0,5082.99,0
28783110,11:31:15,11:31:15,7774,19,,0,0,5641.52,0
28783110,11:32:34,11:32:34,7533,20,,0,0,6360,0
28783110,11:33:00,11:33:00,1665,21,,0,0,6601.76,1
28783110,11:33:21,11:33:21,1666,22,,0,0,6806.2,0
28783110,11:34:12,11:34:12,1588,23,,0,0,7209.09,0
28783110,11:34:47,11:34:47,1589,24,,0,0,7506.96,0
28783110,11:35:29,11:35:29,1590,25,,0,0,7842.1,0
28783110,11:35:58,11:35:58,1591,26,,0,0,8120.41,0
28783110,11:36:47,11:36:47,1592,27,,0,0,8524.02,0
28783110,11:37:14,11:37:14,1593,28,,0,0,8738.16,0
28783110,11:37:35,11:37:35,1594,29,,0,0,8931.68,0
28783110,11:37:54,11:37:54,1595,30,,0,0,9093.86,0
28783110,11:38:26,11:38:26,1596,31,,0,0,9390.2,0
28783110,11:40:19,11:40:19,1363,32,,0,0,9939.02,0
28783110,11:40:53,11:40:53,1597,33,,0,0,10214.45,0
28783110,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
28783110,11:42:00,11:42:00,622,35,,0,0,10784.24,1
28783110,11:47:33,11:47:33,623,36,,0,0,14468.43,0
28783110,11:53:00,11:53:00,9922,37,,1,0,18008.25,1
28783140,11:18:00,11:18:00,9482,1,,0,1,0,1
28783140,11:18:20,11:18:20,241,2,,0,0,202.13,0
28783140,11:19:49,11:19:49,8242,3,,0,0,633.9,0
28783140,11:20:12,11:20:12,6310,4,,0,0,892.35,0
28783140,11:20:36,11:20:36,6311,5,,0,0,1119.85,0
28783140,11:21:20,11:21:20,6944,6,,0,0,1553.65,0
28783140,11:21:43,11:21:43,6945,7,,0,0,1799.72,0
28783140,11:22:08,11:22:08,6946,8,,0,0,2108.91,0
28783140,11:22:46,11:22:46,8935,9,,0,0,2432.28,0
28783140,11:23:59,11:23:59,3158,10,,0,0,2861.56,0
28783140,11:24:23,11:24:23,3159,11,,0,0,3086.7,0
28783140,11:25:00,11:25:00,7244,12,,0,0,3490.12,1
28783140,11:25:46,11:25:46,3246,13,,0,0,3874.05,0
28783140,11:25:59,11:25:59,7770,14,,0,0,3946.43,0
28783140,11:26:54,11:26:54,9469,15,,0,0,4301.87,0
28783140,11:28:11,11:28:11,8067,16,,0,0,4619.26,0
28783140,11:28:51,11:28:51,9470,17,,0,0,4880.71,0
28783140,11:29:46,11:29:46,7773,18,,0,0,5082.99,0
28783140,11:31:15,11:31:15,7774,19,,0,0,5641.52,0
28783140,11:32:34,11:32:34,7533,20,,0,0,6360,0
28783140,11:33:00,11:33:00,1665,21,,0,0,6601.76,1
28783140,11:33:21,11:33:21,1666,22,,0,0,6806.2,0
28783140,11:34:12,11:34:12,1588,23,,0,0,7209.09,0
28783140,11:34:47,11:34:47,1589,24,,0,0,7506.96,0
28783140,11:35:29,11:35:29,1590,25,,0,0,7842.1,0
28783140,11:35:58,11:35:58,1591,26,,0,0,8120.41,0
28783140,11:36:47,11:36:47,1592,27,,0,0,8524.02,0
28783140,11:37:14,11:37:14,1593,28,,0,0,8738.16,0
28783140,11:37:35,11:37:35,1594,29,,0,0,8931.68,0
28783140,11:37:54,11:37:54,1595,30,,0,0,9093.86,0
28783140,11:38:26,11:38:26,1596,31,,0,0,9390.2,0
28783140,11:40:19,11:40:19,1363,32,,0,0,9939.02,0
28783140,11:40:53,11:40:53,1597,33,,0,0,10214.45,0
28783140,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
28783140,11:42:00,11:42:00,622,35,,0,0,10784.24,1
28783140,11:47:33,11:47:33,623,36,,0,0,14468.43,0
28783140,11:53:00,11:53:00,9922,37,,1,0,18008.25,1
28783150,11:18:00,11:18:00,9482,1,,0,1,0,1
28783150,11:18:20,11:18:20,241,2,,0,0,202.13,0
28783150,11:19:49,11:19:49,8242,3,,0,0,633.9,0
28783150,11:20:12,11:20:12,6310,4,,0,0,892.35,0
28783150,11:20:36,11:20:36,6311,5,,0,0,1119.85,0
28783150,11:21:20,11:21:20,6944,6,,0,0,1553.65,0
28783150,11:21:43,11:21:43,6945,7,,0,0,1799.72,0
28783150,11:22:08,11:22:08,6946,8,,0,0,2108.91,0
28783150,11:22:46,11:22:46,8935,9,,0,0,2432.28,0
28783150,11:23:59,11:23:59,3158,10,,0,0,2861.56,0
28783150,11:24:23,11:24:23,3159,11,,0,0,3086.7,0
28783150,11:25:00,11:25:00,7244,12,,0,0,3490.12,1
28783150,11:25:46,11:25:46,3246,13,,0,0,3874.05,0
28783150,11:25:59,11:25:59,7770,14,,0,0,3946.43,0
28783150,11:26:54,11:26:54,9469,15,,0,0,4301.87,0
28783150,11:28:11,11:28:11,8067,16,,0,0,4619.26,0
28783150,11:28:51,11:28:51,9470,17,,0,0,4880.71,0
28783150,11:29:46,11:29:46,7773,18,,0,0,5082.99,0
28783150,11:31:15,11:31:15,7774,19,,0,0,5641.52,0
28783150,11:32:34,11:32:34,7533,20,,0,0,6360,0
28783150,11:33:00,11:33:00,1665,21,,0,0,6601.76,1
28783150,11:33:21,11:33:21,1666,22,,0,0,6806.2,0
28783150,11:34:12,11:34:12,1588,23,,0,0,7209.09,0
28783150,11:34:47,11:34:47,1589,24,,0,0,7506.96,0
28783150,11:35:29,11:35:29,1590,25,,0,0,7842.1,0
28783150,11:35:58,11:35:58,1591,26,,0,0,8120.41,0
28783150,11:36:47,11:36:47,1592,27,,0,0,8524.02,0
28783150,11:37:14,11:37:14,1593,28,,0,0,8738.16,0
28783150,11:37:35,11:37:35,1594,29,,0,0,8931.68,0
28783150,11:37:54,11:37:54,1595,30,,0,0,9093.86,0
28783150,11:38:26,11:38:26,1596,31,,0,0,9390.2,0
28783150,11:40:19,11:40:19,1363,32,,0,0,9939.02,0
28783150,11:40:53,11:40:53,1597,33,,0,0,10214.45,0
28783150,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
28783150,11:42:00,11:42:00,622,35,,0,0,10784.24,1
28783150,11:47:33,11:47:33,623,36,,0,0,14468.43,0
28783150,11:53:00,11:53:00,9922,37,,1,0,18008.25,1
28784120,18:08:00,18:08:00,6588,1,,0,1,0,1
28784120,18:10:00,18:10:00,9517,2,,0,0,303.9,1
28784120,18:11:00,18:11:00,9513,3,,0,0,789.11,1
28784120,18:13:12,18:13:12,6579,4,,0,0,2191.72,0
28784120,18:16:00,18:16:00,6608,5,,0,0,3913.66,1
28784120,18:21:56,18:21:56,4848,6,,0,0,7281.47,0
28784120,18:22:29,18:22:29,4853,7,,0,0,7597.7,0
28784120,18:23:05,18:23:05,3462,8,,0,0,7894.34,0
28784120,18:23:34,18:23:34,2380,9,,0,0,8168.1,0
28784120,18:24:48,18:24:48,2381,10,,0,0,8721.82,0
28784120,18:25:46,18:25:46,153,11,,0,0,9166.44,0
28784120,18:26:01,18:26:01,154,12,,0,0,9322.79,0
28784120,18:27:00,18:27:00,7092,13,,0,0,9975.85,1
28784120,18:32:27,18:32:27,9507,14,,0,0,11657.84,0
28784120,18:34:00,18:34:00,9504,15,,0,0,12072.35,1
28784120,18:37:00,18:37:00,5520,16,,0,0,13503.15,1
28784120,18:43:52,18:43:52,9486,17,,0,0,17373.12,0
28784120,18:45:00,18:45:00,10344,18,,0,0,18029.45,1
28784120,18:47:41,18:47:41,5730,19,,0,0,18634.12,0
28784120,18:53:00,18:53:00,9944,20,,1,0,19677,1
28785020,18:19:00,18:19:00,10017,1,,0,1,0,1
28785020,18:20:49,18:20:49,200,2,,0,0,900.07,0
28785020,18:21:34,18:21:34,3633,3,,0,0,1240.12,0
28785020,18:22:03,18:22:03,3634,4,,0,0,1450.45,0
28785020,18:22:32,18:22:32,3635,5,,0,0,1675.61,0
28785020,18:23:30,18:23:30,9021,6,,0,0,2025.3,0
28785020,18:24:00,18:24:00,9855,7,,0,0,2284.79,1
28785020,18:24:25,18:24:25,695,8,,0,0,2404.93,0
28785020,18:25:31,18:25:31,3639,9,,0,0,2682.25,0
28785020,18:26:30,18:26:30,3640,10,,0,0,2851.33,0
28785020,18:27:28,18:27:28,9852,11,,0,0,3108.23,0
28785020,18:28:32,18:28:32,9850,12,,0,0,3471.71,0
28785020,18:29:16,18:29:16,3651,13,,0,0,3681.16,0
28785020,18:29:55,18:29:55,3652,14,,0,0,3852.74,0
28785020,18:30:31,18:30:31,3653,15,,0,0,4002.68,0
28785020,18:31:05,18:31:05,3654,16,,0,0,4138.78,0
28785020,18:31:52,18:31:52,3655,17,,0,0,4377.43,0
28785020,18:32:36,18:32:36,3656,18,,0,0,4583.29,0
28785020,18:33:18,18:33:18,3657,19,,0,0,4750.15,0
28785020,18:34:00,18:34:00,3658,20,,0,0,4975.17,1
28785020,18:34:25,18:34:25,3659,21,,0,0,5060.39,0
28785020,18:36:55,18:36:55,1239,22,,0,0,5569.23,0
28785020,18:37:42,18:37:42,8640,23,,0,0,5751.24,0
28785020,18:38:23,18:38:23,8669,24,,0,0,5918.02,0
28785020,18:39:20,18:39:20,1242,25,,0,0,6105.91,0
28785020,18:40:26,18:40:26,1244,26,,0,0,6392.21,0
28785020,18:41:22,18:41:22,1245,27,,0,0,6633.45,0
28785020,18:42:22,18:42:22,1246,28,,0,0,6885.88,0
28785020,18:43:00,18:43:00,9833,29,,0,0,7035.64,1
28785020,18:46:08,18:46:08,2658,30,,0,0,7688.3,0
28785020,18:46:59,18:46:59,4392,31,,0,0,7869.85,0
28785020,18:48:08,18:48:08,4393,32,,0,0,8152.96,0
28785020,18:48:49,18:48:49,4394,33,,0,0,8286.98,0
28785020,18:49:28,18:49:28,4395,34,,0,0,8416.78,0
28785020,18:50:34,18:50:34,4396,35,,0,0,8631.55,0
28785020,18:51:19,18:51:19,4397,36,,0,0,8830.85,0
28785020,18:51:52,18:51:52,4398,37,,0,0,8941.64,0
28785020,18:52:22,18:52:22,4399,38,,0,0,9028.14,0
28785020,18:55:51,18:55:51,4400,39,,0,0,9512.29,0
28785020,18:57:00,18:57:00,4401,40,,0,0,9730.76,0
28785020,18:58:24,18:58:24,9455,41,,0,0,10019.51,0
28785020,18:59:00,18:59:00,2600,42,,0,0,10164.65,1
28785020,19:00:41,19:00:41,2602,43,,0,0,10498.01,0
28785020,19:01:45,19:01:45,2603,44,,0,0,10689.86,0
28785020,19:03:34,19:03:34,4402,45,,0,0,10991.67,0
28785020,19:04:37,19:04:37,4403,46,,0,0,11222.04,0
28785020,19:05:30,19:05:30,4404,47,,0,0,11410.55,0
28785020,19:06:26,19:06:26,4405,48,,0,0,11574.95,0
28785020,19:07:15,19:07:15,4406,49,,0,0,11700.51,0
28785020,19:08:36,19:08:36,4407,50,,0,0,11997.66,0
28785020,19:09:47,19:09:47,9136,51,,0,0,12251.36,0
28785020,19:11:18,19:11:18,461,52,,0,0,12446.42,0
28785020,19:12:42,19:12:42,462,53,,0,0,12672.72,0
28785020,19:13:49,19:13:49,463,54,,0,0,12908.71,0
28785020,19:15:00,19:15:00,1823,55,,1,0,13116.77,1
28785030,18:19:00,18:19:00,10017,1,,0,1,0,1
28785030,18:20:49,18:20:49,200,2,,0,0,900.07,0
28785030,18:21:34,18:21:34,3633,3,,0,0,1240.12,0
28785030,18:22:03,18:22:03,3634,4,,0,0,1450.45,0
28785030,18:22:32,18:22:32,3635,5,,0,0,1675.61,0
28785030,18:23:30,18:23:30,9021,6,,0,0,2025.3,0
28785030,18:24:00,18:24:00,9855,7,,0,0,2284.79,1
28785030,18:24:25,18:24:25,695,8,,0,0,2404.93,0
28785030,18:25:31,18:25:31,3639,9,,0,0,2682.25,0
28785030,18:26:30,18:26:30,3640,10,,0,0,2851.33,0
28785030,18:27:28,18:27:28,9852,11,,0,0,3108.23,0
28785030,18:28:32,18:28:32,9850,12,,0,0,3471.71,0
28785030,18:29:16,18:29:16,3651,13,,0,0,3681.16,0
28785030,18:29:55,18:29:55,3652,14,,0,0,3852.74,0
28785030,18:30:31,18:30:31,3653,15,,0,0,4002.68,0
28785030,18:31:05,18:31:05,3654,16,,0,0,4138.78,0
28785030,18:31:52,18:31:52,3655,17,,0,0,4377.43,0
28785030,18:32:36,18:32:36,3656,18,,0,0,4583.29,0
28785030,18:33:18,18:33:18,3657,19,,0,0,4750.15,0
28785030,18:34:00,18:34:00,3658,20,,0,0,4975.17,1
28785030,18:34:25,18:34:25,3659,21,,0,0,5060.39,0
28785030,18:36:55,18:36:55,1239,22,,0,0,5569.23,0
28785030,18:37:42,18:37:42,8640,23,,0,0,5751.24,0
28785030,18:38:23,18:38:23,8669,24,,0,0,5918.02,0
28785030,18:39:20,18:39:20,1242,25,,0,0,6105.91,0
28785030,18:40:26,18:40:26,1244,26,,0,0,6392.21,0
28785030,18:41:22,18:41:22,1245,27,,0,0,6633.45,0
28785030,18:42:22,18:42:22,1246,28,,0,0,6885.88,0
28785030,18:43:00,18:43:00,9833,29,,0,0,7035.64,1
28785030,18:46:08,18:46:08,2658,30,,0,0,7688.3,0
28785030,18:46:59,18:46:59,4392,31,,0,0,7869.85,0
28785030,18:48:08,18:48:08,4393,32,,0,0,8152.96,0
28785030,18:48:49,18:48:49,4394,33,,0,0,8286.98,0
28785030,18:49:28,18:49:28,4395,34,,0,0,8416.78,0
28785030,18:50:34,18:50:34,4396,35,,0,0,8631.55,0
28785030,18:51:19,18:51:19,4397,36,,0,0,8830.85,0
28785030,18:51:52,18:51:52,4398,37,,0,0,8941.64,0
28785030,18:52:22,18:52:22,4399,38,,0,0,9028.14,0
28785030,18:55:51,18:55:51,4400,39,,0,0,9512.29,0
28785030,18:57:00,18:57:00,4401,40,,0,0,9730.76,0
28785030,18:58:24,18:58:24,9455,41,,0,0,10019.51,0
28785030,18:59:00,18:59:00,2600,42,,0,0,10164.65,1
28785030,19:00:41,19:00:41,2602,43,,0,0,10498.01,0
28785030,19:01:45,19:01:45,2603,44,,0,0,10689.86,0
28785030,19:03:34,19:03:34,4402,45,,0,0,10991.67,0
28785030,19:04:37,19:04:37,4403,46,,0,0,11222.04,0
28785030,19:05:30,19:05:30,4404,47,,0,0,11410.55,0
28785030,19:06:26,19:06:26,4405,48,,0,0,11574.95,0
28785030,19:07:15,19:07:15,4406,49,,0,0,11700.51,0
28785030,19:08:36,19:08:36,4407,50,,0,0,11997.66,0
28785030,19:09:47,19:09:47,9136,51,,0,0,12251.36,0
28785030,19:11:18,19:11:18,461,52,,0,0,12446.42,0
28785030,19:12:42,19:12:42,462,53,,0,0,12672.72,0
28785030,19:13:49,19:13:49,463,54,,0,0,12908.71,0
28785030,19:15:00,19:15:00,1823,55,,1,0,13116.77,1
28785040,18:19:00,18:19:00,10017,1,,0,1,0,1
28785040,18:20:49,18:20:49,200,2,,0,0,900.07,0
28785040,18:21:34,18:21:34,3633,3,,0,0,1240.12,0
28785040,18:22:03,18:22:03,3634,4,,0,0,1450.45,0
28785040,18:22:32,18:22:32,3635,5,,0,0,1675.61,0
28785040,18:23:30,18:23:30,9021,6,,0,0,2025.3,0
28785040,18:24:00,18:24:00,9855,7,,0,0,2284.79,1
28785040,18:24:25,18:24:25,695,8,,0,0,2404.93,0
28785040,18:25:31,18:25:31,3639,9,,0,0,2682.25,0
28785040,18:26:30,18:26:30,3640,10,,0,0,2851.33,0
28785040,18:27:28,18:27:28,9852,11,,0,0,3108.23,0
28785040,18:28:32,18:28:32,9850,12,,0,0,3471.71,0
28785040,18:29:16,18:29:16,3651,13,,0,0,3681.16,0
28785040,18:29:55,18:29:55,3652,14,,0,0,3852.74,0
28785040,18:30:31,18:30:31,3653,15,,0,0,4002.68,0
28785040,18:31:05,18:31:05,3654,16,,0,0,4138.78,0
28785040,18:31:52,18:31:52,3655,17,,0,0,4377.43,0
28785040,18:32:36,18:32:36,3656,18,,0,0,4583.29,0
28785040,18:33:18,18:33:18,3657,19,,0,0,4750.15,0
28785040,18:34:00,18:34:00,3658,20,,0,0,4975.17,1
28785040,18:34:25,18:34:25,3659,21,,0,0,5060.39,0
28785040,18:36:55,18:36:55,1239,22,,0,0,5569.23,0
28785040,18:37:42,18:37:42,8640,23,,0,0,5751.24,0
28785040,18:38:23,18:38:23,8669,24,,0,0,5918.02,0
28785040,18:39:20,18:39:20,1242,25,,0,0,6105.91,0
28785040,18:40:26,18:40:26,1244,26,,0,0,6392.21,0
28785040,18:41:22,18:41:22,1245,27,,0,0,6633.45,0
28785040,18:42:22,18:42:22,1246,28,,0,0,6885.88,0
28785040,18:43:00,18:43:00,9833,29,,0,0,7035.64,1
28785040,18:46:08,18:46:08,2658,30,,0,0,7688.3,0
28785040,18:46:59,18:46:59,4392,31,,0,0,7869.85,0
28785040,18:48:08,18:48:08,4393,32,,0,0,8152.96,0
28785040,18:48:49,18:48:49,4394,33,,0,0,8286.98,0
28785040,18:49:28,18:49:28,4395,34,,0,0,8416.78,0
28785040,18:50:34,18:50:34,4396,35,,0,0,8631.55,0
28785040,18:51:19,18:51:19,4397,36,,0,0,8830.85,0
28785040,18:51:52,18:51:52,4398,37,,0,0,8941.64,0
28785040,18:52:22,18:52:22,4399,38,,0,0,9028.14,0
28785040,18:55:51,18:55:51,4400,39,,0,0,9512.29,0
28785040,18:57:00,18:57:00,4401,40,,0,0,9730.76,0
28785040,18:58:24,18:58:24,9455,41,,0,0,10019.51,0
28785040,18:59:00,18:59:00,2600,42,,0,0,10164.65,1
28785040,19:00:41,19:00:41,2602,43,,0,0,10498.01,0
28785040,19:01:45,19:01:45,2603,44,,0,0,10689.86,0
28785040,19:03:34,19:03:34,4402,45,,0,0,10991.67,0
28785040,19:04:37,19:04:37,4403,46,,0,0,11222.04,0
28785040,19:05:30,19:05:30,4404,47,,0,0,11410.55,0
28785040,19:06:26,19:06:26,4405,48,,0,0,11574.95,0
28785040,19:07:15,19:07:15,4406,49,,0,0,11700.51,0
28785040,19:08:36,19:08:36,4407,50,,0,0,11997.66,0
28785040,19:09:47,19:09:47,9136,51,,0,0,12251.36,0
28785040,19:11:18,19:11:18,461,52,,0,0,12446.42,0
28785040,19:12:42,19:12:42,462,53,,0,0,12672.72,0
28785040,19:13:49,19:13:49,463,54,,0,0,12908.71,0
28785040,19:15:00,19:15:00,1823,55,,1,0,13116.77,1
28785050,18:19:00,18:19:00,10017,1,,0,1,0,1
28785050,18:20:49,18:20:49,200,2,,0,0,900.07,0
28785050,18:21:34,18:21:34,3633,3,,0,0,1240.12,0
28785050,18:22:03,18:22:03,3634,4,,0,0,1450.45,0
28785050,18:22:32,18:22:32,3635,5,,0,0,1675.61,0
28785050,18:23:30,18:23:30,9021,6,,0,0,2025.3,0
28785050,18:24:00,18:24:00,9855,7,,0,0,2284.79,1
28785050,18:24:25,18:24:25,695,8,,0,0,2404.93,0
28785050,18:25:31,18:25:31,3639,9,,0,0,2682.25,0
28785050,18:26:30,18:26:30,3640,10,,0,0,2851.33,0
28785050,18:27:28,18:27:28,9852,11,,0,0,3108.23,0
28785050,18:28:32,18:28:32,9850,12,,0,0,3471.71,0
28785050,18:29:16,18:29:16,3651,13,,0,0,3681.16,0
28785050,18:29:55,18:29:55,3652,14,,0,0,3852.74,0
28785050,18:30:31,18:30:31,3653,15,,0,0,4002.68,0
28785050,18:31:05,18:31:05,3654,16,,0,0,4138.78,0
28785050,18:31:52,18:31:52,3655,17,,0,0,4377.43,0
28785050,18:32:36,18:32:36,3656,18,,0,0,4583.29,0
28785050,18:33:18,18:33:18,3657,19,,0,0,4750.15,0
28785050,18:34:00,18:34:00,3658,20,,0,0,4975.17,1
28785050,18:34:25,18:34:25,3659,21,,0,0,5060.39,0
28785050,18:36:55,18:36:55,1239,22,,0,0,5569.23,0
28785050,18:37:42,18:37:42,8640,23,,0,0,5751.24,0
28785050,18:38:23,18:38:23,8669,24,,0,0,5918.02,0
28785050,18:39:20,18:39:20,1242,25,,0,0,6105.91,0
28785050,18:40:26,18:40:26,1244,26,,0,0,6392.21,0
28785050,18:41:22,18:41:22,1245,27,,0,0,6633.45,0
28785050,18:42:22,18:42:22,1246,28,,0,0,6885.88,0
28785050,18:43:00,18:43:00,9833,29,,0,0,7035.64,1
28785050,18:46:08,18:46:08,2658,30,,0,0,7688.3,0
28785050,18:46:59,18:46:59,4392,31,,0,0,7869.85,0
28785050,18:48:08,18:48:08,4393,32,,0,0,8152.96,0
28785050,18:48:49,18:48:49,4394,33,,0,0,8286.98,0
28785050,18:49:28,18:49:28,4395,34,,0,0,8416.78,0
28785050,18:50:34,18:50:34,4396,35,,0,0,8631.55,0
28785050,18:51:19,18:51:19,4397,36,,0,0,8830.85,0
28785050,18:51:52,18:51:52,4398,37,,0,0,8941.64,0
28785050,18:52:22,18:52:22,4399,38,,0,0,9028.14,0
28785050,18:55:51,18:55:51,4400,39,,0,0,9512.29,0
28785050,18:57:00,18:57:00,4401,40,,0,0,9730.76,0
28785050,18:58:24,18:58:24,9455,41,,0,0,10019.51,0
28785050,18:59:00,18:59:00,2600,42,,0,0,10164.65,1
28785050,19:00:41,19:00:41,2602,43,,0,0,10498.01,0
28785050,19:01:45,19:01:45,2603,44,,0,0,10689.86,0
28785050,19:03:34,19:03:34,4402,45,,0,0,10991.67,0
28785050,19:04:37,19:04:37,4403,46,,0,0,11222.04,0
28785050,19:05:30,19:05:30,4404,47,,0,0,11410.55,0
28785050,19:06:26,19:06:26,4405,48,,0,0,11574.95,0
28785050,19:07:15,19:07:15,4406,49,,0,0,11700.51,0
28785050,19:08:36,19:08:36,4407,50,,0,0,11997.66,0
28785050,19:09:47,19:09:47,9136,51,,0,0,12251.36,0
28785050,19:11:18,19:11:18,461,52,,0,0,12446.42,0
28785050,19:12:42,19:12:42,462,53,,0,0,12672.72,0
28785050,19:13:49,19:13:49,463,54,,0,0,12908.71,0
28785050,19:15:00,19:15:00,1823,55,,1,0,13116.77,1
28785060,18:19:00,18:19:00,10017,1,,0,1,0,1
28785060,18:20:49,18:20:49,200,2,,0,0,900.07,0
28785060,18:21:34,18:21:34,3633,3,,0,0,1240.12,0
28785060,18:22:03,18:22:03,3634,4,,0,0,1450.45,0
28785060,18:22:32,18:22:32,3635,5,,0,0,1675.61,0
28785060,18:23:30,18:23:30,9021,6,,0,0,2025.3,0
28785060,18:24:00,18:24:00,9855,7,,0,0,2284.79,1
28785060,18:24:25,18:24:25,695,8,,0,0,2404.93,0
28785060,18:25:31,18:25:31,3639,9,,0,0,2682.25,0
28785060,18:26:30,18:26:30,3640,10,,0,0,2851.33,0
28785060,18:27:28,18:27:28,9852,11,,0,0,3108.23,0
28785060,18:28:32,18:28:32,9850,12,,0,0,3471.71,0
28785060,18:29:16,18:29:16,3651,13,,0,0,3681.16,0
28785060,18:29:55,18:29:55,3652,14,,0,0,3852.74,0
28785060,18:30:31,18:30:31,3653,15,,0,0,4002.68,0
28785060,18:31:05,18:31:05,3654,16,,0,0,4138.78,0
28785060,18:31:52,18:31:52,3655,17,,0,0,4377.43,0
28785060,18:32:36,18:32:36,3656,18,,0,0,4583.29,0
28785060,18:33:18,18:33:18,3657,19,,0,0,4750.15,0
28785060,18:34:00,18:34:00,3658,20,,0,0,4975.17,1
28785060,18:34:25,18:34:25,3659,21,,0,0,5060.39,0
28785060,18:36:55,18:36:55,1239,22,,0,0,5569.23,0
28785060,18:37:42,18:37:42,8640,23,,0,0,5751.24,0
28785060,18:38:23,18:38:23,8669,24,,0,0,5918.02,0
28785060,18:39:20,18:39:20,1242,25,,0,0,6105.91,0
28785060,18:40:26,18:40:26,1244,26,,0,0,6392.21,0
28785060,18:41:22,18:41:22,1245,27,,0,0,6633.45,0
28785060,18:42:22,18:42:22,1246,28,,0,0,6885.88,0
28785060,18:43:00,18:43:00,9833,29,,0,0,7035.64,1
28785060,18:46:08,18:46:08,2658,30,,0,0,7688.3,0
28785060,18:46:59,18:46:59,4392,31,,0,0,7869.85,0
28785060,18:48:08,18:48:08,4393,32,,0,0,8152.96,0
28785060,18:48:49,18:48:49,4394,33,,0,0,8286.98,0
28785060,18:49:28,18:49:28,4395,34,,0,0,8416.78,0
28785060,18:50:34,18:50:34,4396,35,,0,0,8631.55,0
28785060,18:51:19,18:51:19,4397,36,,0,0,8830.85,0
28785060,18:51:52,18:51:52,4398,37,,0,0,8941.64,0
28785060,18:52:22,18:52:22,4399,38,,0,0,9028.14,0
28785060,18:55:51,18:55:51,4400,39,,0,0,9512.29,0
28785060,18:57:00,18:57:00,4401,40,,0,0,9730.76,0
28785060,18:58:24,18:58:24,9455,41,,0,0,10019.51,0
28785060,18:59:00,18:59:00,2600,42,,0,0,10164.65,1
28785060,19:00:41,19:00:41,2602,43,,0,0,10498.01,0
28785060,19:01:45,19:01:45,2603,44,,0,0,10689.86,0
28785060,19:03:34,19:03:34,4402,45,,0,0,10991.67,0
28785060,19:04:37,19:04:37,4403,46,,0,0,11222.04,0
28785060,19:05:30,19:05:30,4404,47,,0,0,11410.55,0
28785060,19:06:26,19:06:26,4405,48,,0,0,11574.95,0
28785060,19:07:15,19:07:15,4406,49,,0,0,11700.51,0
28785060,19:08:36,19:08:36,4407,50,,0,0,11997.66,0
28785060,19:09:47,19:09:47,9136,51,,0,0,12251.36,0
28785060,19:11:18,19:11:18,461,52,,0,0,12446.42,0
28785060,19:12:42,19:12:42,462,53,,0,0,12672.72,0
28785060,19:13:49,19:13:49,463,54,,0,0,12908.71,0
28785060,19:15:00,19:15:00,1823,55,,1,0,13116.77,1
28785100,18:19:00,18:19:00,10017,1,,0,1,0,1
28785100,18:20:49,18:20:49,200,2,,0,0,900.07,0
28785100,18:21:34,18:21:34,3633,3,,0,0,1240.12,0
28785100,18:22:03,18:22:03,3634,4,,0,0,1450.45,0
28785100,18:22:32,18:22:32,3635,5,,0,0,1675.61,0
28785100,18:23:30,18:23:30,9021,6,,0,0,2025.3,0
28785100,18:24:00,18:24:00,9855,7,,0,0,2284.79,1
28785100,18:24:25,18:24:25,695,8,,0,0,2404.93,0
28785100,18:25:31,18:25:31,3639,9,,0,0,2682.25,0
28785100,18:26:30,18:26:30,3640,10,,0,0,2851.33,0
28785100,18:27:28,18:27:28,9852,11,,0,0,3108.23,0
28785100,18:28:32,18:28:32,9850,12,,0,0,3471.71,0
28785100,18:29:16,18:29:16,3651,13,,0,0,3681.16,0
28785100,18:29:55,18:29:55,3652,14,,0,0,3852.74,0
28785100,18:30:31,18:30:31,3653,15,,0,0,4002.68,0
28785100,18:31:05,18:31:05,3654,16,,0,0,4138.78,0
28785100,18:31:52,18:31:52,3655,17,,0,0,4377.43,0
28785100,18:32:36,18:32:36,3656,18,,0,0,4583.29,0
28785100,18:33:18,18:33:18,3657,19,,0,0,4750.15,0
28785100,18:34:00,18:34:00,3658,20,,0,0,4975.17,1
28785100,18:34:25,18:34:25,3659,21,,0,0,5060.39,0
28785100,18:36:55,18:36:55,1239,22,,0,0,5569.23,0
28785100,18:37:42,18:37:42,8640,23,,0,0,5751.24,0
28785100,18:38:23,18:38:23,8669,24,,0,0,5918.02,0
28785100,18:39:20,18:39:20,1242,25,,0,0,6105.91,0
28785100,18:40:26,18:40:26,1244,26,,0,0,6392.21,0
28785100,18:41:22,18:41:22,1245,27,,0,0,6633.45,0
28785100,18:42:22,18:42:22,1246,28,,0,0,6885.88,0
28785100,18:43:00,18:43:00,9833,29,,0,0,7035.64,1
28785100,18:46:08,18:46:08,2658,30,,0,0,7688.3,0
28785100,18:46:59,18:46:59,4392,31,,0,0,7869.85,0
28785100,18:48:08,18:48:08,4393,32,,0,0,8152.96,0
28785100,18:48:49,18:48:49,4394,33,,0,0,8286.98,0
28785100,18:49:28,18:49:28,4395,34,,0,0,8416.78,0
28785100,18:50:34,18:50:34,4396,35,,0,0,8631.55,0
28785100,18:51:19,18:51:19,4397,36,,0,0,8830.85,0
28785100,18:51:52,18:51:52,4398,37,,0,0,8941.64,0
28785100,18:52:22,18:52:22,4399,38,,0,0,9028.14,0
28785100,18:55:51,18:55:51,4400,39,,0,0,9512.29,0
28785100,18:57:00,18:57:00,4401,40,,0,0,9730.76,0
28785100,18:58:24,18:58:24,9455,41,,0,0,10019.51,0
28785100,18:59:00,18:59:00,2600,42,,0,0,10164.65,1
28785100,19:00:41,19:00:41,2602,43,,0,0,10498.01,0
28785100,19:01:45,19:01:45,2603,44,,0,0,10689.86,0
28785100,19:03:34,19:03:34,4402,45,,0,0,10991.67,0
28785100,19:04:37,19:04:37,4403,46,,0,0,11222.04,0
28785100,19:05:30,19:05:30,4404,47,,0,0,11410.55,0
28785100,19:06:26,19:06:26,4405,48,,0,0,11574.95,0
28785100,19:07:15,19:07:15,4406,49,,0,0,11700.51,0
28785100,19:08:36,19:08:36,4407,50,,0,0,11997.66,0
28785100,19:09:47,19:09:47,9136,51,,0,0,12251.36,0
28785100,19:11:18,19:11:18,461,52,,0,0,12446.42,0
28785100,19:12:42,19:12:42,462,53,,0,0,12672.72,0
28785100,19:13:49,19:13:49,463,54,,0,0,12908.71,0
28785100,19:15:00,19:15:00,1823,55,,1,0,13116.77,1
28785110,18:19:00,18:19:00,10017,1,,0,1,0,1
28785110,18:20:49,18:20:49,200,2,,0,0,900.07,0
28785110,18:21:34,18:21:34,3633,3,,0,0,1240.12,0
28785110,18:22:03,18:22:03,3634,4,,0,0,1450.45,0
28785110,18:22:32,18:22:32,3635,5,,0,0,1675.61,0
28785110,18:23:30,18:23:30,9021,6,,0,0,2025.3,0
28785110,18:24:00,18:24:00,9855,7,,0,0,2284.79,1
28785110,18:24:25,18:24:25,695,8,,0,0,2404.93,0
28785110,18:25:31,18:25:31,3639,9,,0,0,2682.25,0
28785110,18:26:30,18:26:30,3640,10,,0,0,2851.33,0
28785110,18:27:28,18:27:28,9852,11,,0,0,3108.23,0
28785110,18:28:32,18:28:32,9850,12,,0,0,3471.71,0
28785110,18:29:16,18:29:16,3651,13,,0,0,3681.16,0
28785110,18:29:55,18:29:55,3652,14,,0,0,3852.74,0
28785110,18:30:31,18:30:31,3653,15,,0,0,4002.68,0
28785110,18:31:05,18:31:05,3654,16,,0,0,4138.78,0
28785110,18:31:52,18:31:52,3655,17,,0,0,4377.43,0
28785110,18:32:36,18:32:36,3656,18,,0,0,4583.29,0
28785110,18:33:18,18:33:18,3657,19,,0,0,4750.15,0
28785110,18:34:00,18:34:00,3658,20,,0,0,4975.17,1
28785110,18:34:25,18:34:25,3659,21,,0,0,5060.39,0
28785110,18:36:55,18:36:55,1239,22,,0,0,5569.23,0
28785110,18:37:42,18:37:42,8640,23,,0,0,5751.24,0
28785110,18:38:23,18:38:23,8669,24,,0,0,5918.02,0
28785110,18:39:20,18:39:20,1242,25,,0,0,6105.91,0
28785110,18:40:26,18:40:26,1244,26,,0,0,6392.21,0
28785110,18:41:22,18:41:22,1245,27,,0,0,6633.45,0
28785110,18:42:22,18:42:22,1246,28,,0,0,6885.88,0
28785110,18:43:00,18:43:00,9833,29,,0,0,7035.64,1
28785110,18:46:08,18:46:08,2658,30,,0,0,7688.3,0
28785110,18:46:59,18:46:59,4392,31,,0,0,7869.85,0
28785110,18:48:08,18:48:08,4393,32,,0,0,8152.96,0
28785110,18:48:49,18:48:49,4394,33,,0,0,8286.98,0
28785110,18:49:28,18:49:28,4395,34,,0,0,8416.78,0
28785110,18:50:34,18:50:34,4396,35,,0,0,8631.55,0
28785110,18:51:19,18:51:19,4397,36,,0,0,8830.85,0
28785110,18:51:52,18:51:52,4398,37,,0,0,8941.64,0
28785110,18:52:22,18:52:22,4399,38,,0,0,9028.14,0
28785110,18:55:51,18:55:51,4400,39,,0,0,9512.29,0
28785110,18:57:00,18:57:00,4401,40,,0,0,9730.76,0
28785110,18:58:24,18:58:24,9455,41,,0,0,10019.51,0
28785110,18:59:00,18:59:00,2600,42,,0,0,10164.65,1
28785110,19:00:41,19:00:41,2602,43,,0,0,10498.01,0
28785110,19:01:45,19:01:45,2603,44,,0,0,10689.86,0
28785110,19:03:34,19:03:34,4402,45,,0,0,10991.67,0
28785110,19:04:37,19:04:37,4403,46,,0,0,11222.04,0
28785110,19:05:30,19:05:30,4404,47,,0,0,11410.55,0
28785110,19:06:26,19:06:26,4405,48,,0,0,11574.95,0
28785110,19:07:15,19:07:15,4406,49,,0,0,11700.51,0
28785110,19:08:36,19:08:36,4407,50,,0,0,11997.66,0
28785110,19:09:47,19:09:47,9136,51,,0,0,12251.36,0
28785110,19:11:18,19:11:18,461,52,,0,0,12446.42,0
28785110,19:12:42,19:12:42,462,53,,0,0,12672.72,0
28785110,19:13:49,19:13:49,463,54,,0,0,12908.71,0
28785110,19:15:00,19:15:00,1823,55,,1,0,13116.77,1
28785140,18:19:00,18:19:00,10017,1,,0,1,0,1
28785140,18:20:49,18:20:49,200,2,,0,0,900.07,0
28785140,18:21:34,18:21:34,3633,3,,0,0,1240.12,0
28785140,18:22:03,18:22:03,3634,4,,0,0,1450.45,0
28785140,18:22:32,18:22:32,3635,5,,0,0,1675.61,0
28785140,18:23:30,18:23:30,9021,6,,0,0,2025.3,0
28785140,18:24:00,18:24:00,9855,7,,0,0,2284.79,1
28785140,18:24:25,18:24:25,695,8,,0,0,2404.93,0
28785140,18:25:31,18:25:31,3639,9,,0,0,2682.25,0
28785140,18:26:30,18:26:30,3640,10,,0,0,2851.33,0
28785140,18:27:28,18:27:28,9852,11,,0,0,3108.23,0
28785140,18:28:32,18:28:32,9850,12,,0,0,3471.71,0
28785140,18:29:16,18:29:16,3651,13,,0,0,3681.16,0
28785140,18:29:55,18:29:55,3652,14,,0,0,3852.74,0
28785140,18:30:31,18:30:31,3653,15,,0,0,4002.68,0
28785140,18:31:05,18:31:05,3654,16,,0,0,4138.78,0
28785140,18:31:52,18:31:52,3655,17,,0,0,4377.43,0
28785140,18:32:36,18:32:36,3656,18,,0,0,4583.29,0
28785140,18:33:18,18:33:18,3657,19,,0,0,4750.15,0
28785140,18:34:00,18:34:00,3658,20,,0,0,4975.17,1
28785140,18:34:25,18:34:25,3659,21,,0,0,5060.39,0
28785140,18:36:55,18:36:55,1239,22,,0,0,5569.23,0
28785140,18:37:42,18:37:42,8640,23,,0,0,5751.24,0
28785140,18:38:23,18:38:23,8669,24,,0,0,5918.02,0
28785140,18:39:20,18:39:20,1242,25,,0,0,6105.91,0
28785140,18:40:26,18:40:26,1244,26,,0,0,6392.21,0
28785140,18:41:22,18:41:22,1245,27,,0,0,6633.45,0
28785140,18:42:22,18:42:22,1246,28,,0,0,6885.88,0
28785140,18:43:00,18:43:00,9833,29,,0,0,7035.64,1
28785140,18:46:08,18:46:08,2658,30,,0,0,7688.3,0
28785140,18:46:59,18:46:59,4392,31,,0,0,7869.85,0
28785140,18:48:08,18:48:08,4393,32,,0,0,8152.96,0
28785140,18:48:49,18:48:49,4394,33,,0,0,8286.98,0
28785140,18:49:28,18:49:28,4395,34,,0,0,8416.78,0
28785140,18:50:34,18:50:34,4396,35,,0,0,8631.55,0
28785140,18:51:19,18:51:19,4397,36,,0,0,8830.85,0
28785140,18:51:52,18:51:52,4398,37,,0,0,8941.64,0
28785140,18:52:22,18:52:22,4399,38,,0,0,9028.14,0
28785140,18:55:51,18:55:51,4400,39,,0,0,9512.29,0
28785140,18:57:00,18:57:00,4401,40,,0,0,9730.76,0
28785140,18:58:24,18:58:24,9455,41,,0,0,10019.51,0
28785140,18:59:00,18:59:00,2600,42,,0,0,10164.65,1
28785140,19:00:41,19:00:41,2602,43,,0,0,10498.01,0
28785140,19:01:45,19:01:45,2603,44,,0,0,10689.86,0
28785140,19:03:34,19:03:34,4402,45,,0,0,10991.67,0
28785140,19:04:37,19:04:37,4403,46,,0,0,11222.04,0
28785140,19:05:30,19:05:30,4404,47,,0,0,11410.55,0
28785140,19:06:26,19:06:26,4405,48,,0,0,11574.95,0
28785140,19:07:15,19:07:15,4406,49,,0,0,11700.51,0
28785140,19:08:36,19:08:36,4407,50,,0,0,11997.66,0
28785140,19:09:47,19:09:47,9136,51,,0,0,12251.36,0
28785140,19:11:18,19:11:18,461,52,,0,0,12446.42,0
28785140,19:12:42,19:12:42,462,53,,0,0,12672.72,0
28785140,19:13:49,19:13:49,463,54,,0,0,12908.71,0
28785140,19:15:00,19:15:00,1823,55,,1,0,13116.77,1
28785150,18:19:00,18:19:00,10017,1,,0,1,0,1
28785150,18:20:49,18:20:49,200,2,,0,0,900.07,0
28785150,18:21:34,18:21:34,3633,3,,0,0,1240.12,0
28785150,18:22:03,18:22:03,3634,4,,0,0,1450.45,0
28785150,18:22:32,18:22:32,3635,5,,0,0,1675.61,0
28785150,18:23:30,18:23:30,9021,6,,0,0,2025.3,0
28785150,18:24:00,18:24:00,9855,7,,0,0,2284.79,1
28785150,18:24:25,18:24:25,695,8,,0,0,2404.93,0
28785150,18:25:31,18:25:31,3639,9,,0,0,2682.25,0
28785150,18:26:30,18:26:30,3640,10,,0,0,2851.33,0
28785150,18:27:28,18:27:28,9852,11,,0,0,3108.23,0
28785150,18:28:32,18:28:32,9850,12,,0,0,3471.71,0
28785150,18:29:16,18:29:16,3651,13,,0,0,3681.16,0
28785150,18:29:55,18:29:55,3652,14,,0,0,3852.74,0
28785150,18:30:31,18:30:31,3653,15,,0,0,4002.68,0
28785150,18:31:05,18:31:05,3654,16,,0,0,4138.78,0
28785150,18:31:52,18:31:52,3655,17,,0,0,4377.43,0
28785150,18:32:36,18:32:36,3656,18,,0,0,4583.29,0
28785150,18:33:18,18:33:18,3657,19,,0,0,4750.15,0
28785150,18:34:00,18:34:00,3658,20,,0,0,4975.17,1
28785150,18:34:25,18:34:25,3659,21,,0,0,5060.39,0
28785150,18:36:55,18:36:55,1239,22,,0,0,5569.23,0
28785150,18:37:42,18:37:42,8640,23,,0,0,5751.24,0
28785150,18:38:23,18:38:23,8669,24,,0,0,5918.02,0
28785150,18:39:20,18:39:20,1242,25,,0,0,6105.91,0
28785150,18:40:26,18:40:26,1244,26,,0,0,6392.21,0
28785150,18:41:22,18:41:22,1245,27,,0,0,6633.45,0
28785150,18:42:22,18:42:22,1246,28,,0,0,6885.88,0
28785150,18:43:00,18:43:00,9833,29,,0,0,7035.64,1
28785150,18:46:08,18:46:08,2658,30,,0,0,7688.3,0
28785150,18:46:59,18:46:59,4392,31,,0,0,7869.85,0
28785150,18:48:08,18:48:08,4393,32,,0,0,8152.96,0
28785150,18:48:49,18:48:49,4394,33,,0,0,8286.98,0
28785150,18:49:28,18:49:28,4395,34,,0,0,8416.78,0
28785150,18:50:34,18:50:34,4396,35,,0,0,8631.55,0
28785150,18:51:19,18:51:19,4397,36,,0,0,8830.85,0
28785150,18:51:52,18:51:52,4398,37,,0,0,8941.64,0
28785150,18:52:22,18:52:22,4399,38,,0,0,9028.14,0
28785150,18:55:51,18:55:51,4400,39,,0,0,9512.29,0
28785150,18:57:00,18:57:00,4401,40,,0,0,9730.76,0
28785150,18:58:24,18:58:24,9455,41,,0,0,10019.51,0
28785150,18:59:00,18:59:00,2600,42,,0,0,10164.65,1
28785150,19:00:41,19:00:41,2602,43,,0,0,10498.01,0
28785150,19:01:45,19:01:45,2603,44,,0,0,10689.86,0
28785150,19:03:34,19:03:34,4402,45,,0,0,10991.67,0
28785150,19:04:37,19:04:37,4403,46,,0,0,11222.04,0
28785150,19:05:30,19:05:30,4404,47,,0,0,11410.55,0
28785150,19:06:26,19:06:26,4405,48,,0,0,11574.95,0
28785150,19:07:15,19:07:15,4406,49,,0,0,11700.51,0
28785150,19:08:36,19:08:36,4407,50,,0,0,11997.66,0
28785150,19:09:47,19:09:47,9136,51,,0,0,12251.36,0
28785150,19:11:18,19:11:18,461,52,,0,0,12446.42,0
28785150,19:12:42,19:12:42,462,53,,0,0,12672.72,0
28785150,19:13:49,19:13:49,463,54,,0,0,12908.71,0
28785150,19:15:00,19:15:00,1823,55,,1,0,13116.77,1
28786020,19:51:00,19:51:00,9642,1,,0,1,0,1
28786020,19:52:00,19:52:00,1095,2,,0,0,431.11,0
28786020,19:53:58,19:53:58,1096,3,,0,0,910.35,0
28786020,19:55:13,19:55:13,1097,4,,0,0,1315.92,0
28786020,19:56:09,19:56:09,1098,5,,0,0,1618.33,0
28786020,19:56:54,19:56:54,1099,6,,0,0,1854.44,0
28786020,19:58:02,19:58:02,1100,7,,0,0,2250.42,0
28786020,19:59:22,19:59:22,1101,8,,0,0,2678.69,0
28786020,20:00:20,20:00:20,1102,9,,0,0,3008.06,0
28786020,20:01:39,20:01:39,1103,10,,0,0,3445.97,0
28786020,20:02:42,20:02:42,1104,11,,0,0,3769.26,0
28786020,20:03:16,20:03:16,9655,12,,0,0,4011.11,0
28786020,20:04:00,20:04:00,5485,13,,0,0,4292.28,1
28786020,20:04:38,20:04:38,6309,14,,0,0,4554.08,0
28786020,20:06:03,20:06:03,1108,15,,0,0,5198.37,0
28786020,20:07:38,20:07:38,9135,16,,0,0,5871.68,0
28786020,20:08:17,20:08:17,1110,17,,0,0,6095.84,0
28786020,20:08:48,20:08:48,1111,18,,0,0,6311.01,0
28786020,20:09:20,20:09:20,1112,19,,0,0,6519.51,0
28786020,20:10:13,20:10:13,1147,20,,0,0,6878.53,0
28786020,20:11:00,20:11:00,8354,21,,0,0,7198.87,1
28786020,20:11:21,20:11:21,1120,22,,0,0,7388.19,0
28786020,20:11:48,20:11:48,1121,23,,0,0,7588.53,0
28786020,20:12:18,20:12:18,1122,24,,0,0,7868.2,0
28786020,20:12:43,20:12:43,1123,25,,0,0,8062.39,0
28786020,20:13:08,20:13:08,1124,26,,0,0,8277.31,0
28786020,20:13:53,20:13:53,1125,27,,0,0,8713.42,0
28786020,20:15:24,20:15:24,1126,28,,0,0,9620.65,0
28786020,20:16:15,20:16:15,1127,29,,0,0,10205.48,0
28786020,20:16:41,20:16:41,8083,30,,0,0,10464.73,0
28786020,20:17:25,20:17:25,1128,31,,0,0,10884.27,0
28786020,20:18:06,20:18:06,1014,32,,0,0,11330.94,0
28786020,20:19:00,20:19:00,1129,33,,0,0,11982.35,1
28786020,20:19:50,20:19:50,1130,34,,0,0,12517.74,0
28786020,20:20:23,20:20:23,1131,35,,0,0,12748.99,0
28786020,20:21:00,20:21:00,1132,36,,0,0,13068.62,0
28786020,20:21:39,20:21:39,1133,37,,0,0,13370.06,0
28786020,20:22:09,20:22:09,1134,38,,0,0,13617.56,0
28786020,20:23:08,20:23:08,1135,39,,0,0,14091.57,0
28786020,20:24:38,20:24:38,1136,40,,0,0,14798.13,0
28786020,20:25:18,20:25:18,1137,41,,0,0,15146.35,0
28786020,20:25:46,20:25:46,1138,42,,0,0,15398.56,0
28786020,20:26:20,20:26:20,1139,43,,0,0,15646.54,0
28786020,20:26:40,20:26:40,1140,44,,0,0,15777.29,0
28786020,20:26:58,20:26:58,1141,45,,0,0,15904.48,0
28786020,20:27:49,20:27:49,1142,46,,0,0,16275.19,0
28786020,20:28:33,20:28:33,9529,47,,0,0,16642.6,0
28786020,20:28:51,20:28:51,1144,48,,0,0,16768.26,0
28786020,20:30:12,20:30:12,1145,49,,0,0,17344.27,0
28786020,20:31:00,20:31:00,9526,50,,1,0,17680.23,1
28786030,19:51:00,19:51:00,9642,1,,0,1,0,1
28786030,19:52:00,19:52:00,1095,2,,0,0,431.11,0
28786030,19:53:58,19:53:58,1096,3,,0,0,910.35,0
28786030,19:55:13,19:55:13,1097,4,,0,0,1315.92,0
28786030,19:56:09,19:56:09,1098,5,,0,0,1618.33,0
28786030,19:56:54,19:56:54,1099,6,,0,0,1854.44,0
28786030,19:58:02,19:58:02,1100,7,,0,0,2250.42,0
28786030,19:59:22,19:59:22,1101,8,,0,0,2678.69,0
28786030,20:00:20,20:00:20,1102,9,,0,0,3008.06,0
28786030,20:01:39,20:01:39,1103,10,,0,0,3445.97,0
28786030,20:02:42,20:02:42,1104,11,,0,0,3769.26,0
28786030,20:03:16,20:03:16,9655,12,,0,0,4011.11,0
28786030,20:04:00,20:04:00,5485,13,,0,0,4292.28,1
28786030,20:04:38,20:04:38,6309,14,,0,0,4554.08,0
28786030,20:06:03,20:06:03,1108,15,,0,0,5198.37,0
28786030,20:07:38,20:07:38,9135,16,,0,0,5871.68,0
28786030,20:08:17,20:08:17,1110,17,,0,0,6095.84,0
28786030,20:08:48,20:08:48,1111,18,,0,0,6311.01,0
28786030,20:09:20,20:09:20,1112,19,,0,0,6519.51,0
28786030,20:10:13,20:10:13,1147,20,,0,0,6878.53,0
28786030,20:11:00,20:11:00,8354,21,,0,0,7198.87,1
28786030,20:11:21,20:11:21,1120,22,,0,0,7388.19,0
28786030,20:11:48,20:11:48,1121,23,,0,0,7588.53,0
28786030,20:12:18,20:12:18,1122,24,,0,0,7868.2,0
28786030,20:12:43,20:12:43,1123,25,,0,0,8062.39,0
28786030,20:13:08,20:13:08,1124,26,,0,0,8277.31,0
28786030,20:13:53,20:13:53,1125,27,,0,0,8713.42,0
28786030,20:15:24,20:15:24,1126,28,,0,0,9620.65,0
28786030,20:16:15,20:16:15,1127,29,,0,0,10205.48,0
28786030,20:16:41,20:16:41,8083,30,,0,0,10464.73,0
28786030,20:17:25,20:17:25,1128,31,,0,0,10884.27,0
28786030,20:18:06,20:18:06,1014,32,,0,0,11330.94,0
28786030,20:19:00,20:19:00,1129,33,,0,0,11982.35,1
28786030,20:19:50,20:19:50,1130,34,,0,0,12517.74,0
28786030,20:20:23,20:20:23,1131,35,,0,0,12748.99,0
28786030,20:21:00,20:21:00,1132,36,,0,0,13068.62,0
28786030,20:21:39,20:21:39,1133,37,,0,0,13370.06,0
28786030,20:22:09,20:22:09,1134,38,,0,0,13617.56,0
28786030,20:23:08,20:23:08,1135,39,,0,0,14091.57,0
28786030,20:24:38,20:24:38,1136,40,,0,0,14798.13,0
28786030,20:25:18,20:25:18,1137,41,,0,0,15146.35,0
28786030,20:25:46,20:25:46,1138,42,,0,0,15398.56,0
28786030,20:26:20,20:26:20,1139,43,,0,0,15646.54,0
28786030,20:26:40,20:26:40,1140,44,,0,0,15777.29,0
28786030,20:26:58,20:26:58,1141,45,,0,0,15904.48,0
28786030,20:27:49,20:27:49,1142,46,,0,0,16275.19,0
28786030,20:28:33,20:28:33,9529,47,,0,0,16642.6,0
28786030,20:28:51,20:28:51,1144,48,,0,0,16768.26,0
28786030,20:30:12,20:30:12,1145,49,,0,0,17344.27,0
28786030,20:31:00,20:31:00,9526,50,,1,0,17680.23,1
28786040,19:51:00,19:51:00,9642,1,,0,1,0,1
28786040,19:52:00,19:52:00,1095,2,,0,0,431.11,0
28786040,19:53:58,19:53:58,1096,3,,0,0,910.35,0
28786040,19:55:13,19:55:13,1097,4,,0,0,1315.92,0
28786040,19:56:09,19:56:09,1098,5,,0,0,1618.33,0
28786040,19:56:54,19:56:54,1099,6,,0,0,1854.44,0
28786040,19:58:02,19:58:02,1100,7,,0,0,2250.42,0
28786040,19:59:22,19:59:22,1101,8,,0,0,2678.69,0
28786040,20:00:20,20:00:20,1102,9,,0,0,3008.06,0
28786040,20:01:39,20:01:39,1103,10,,0,0,3445.97,0
28786040,20:02:42,20:02:42,1104,11,,0,0,3769.26,0
28786040,20:03:16,20:03:16,9655,12,,0,0,4011.11,0
28786040,20:04:00,20:04:00,5485,13,,0,0,4292.28,1
28786040,20:04:38,20:04:38,6309,14,,0,0,4554.08,0
28786040,20:06:03,20:06:03,1108,15,,0,0,5198.37,0
28786040,20:07:38,20:07:38,9135,16,,0,0,5871.68,0
28786040,20:08:17,20:08:17,1110,17,,0,0,6095.84,0
28786040,20:08:48,20:08:48,1111,18,,0,0,6311.01,0
28786040,20:09:20,20:09:20,1112,19,,0,0,6519.51,0
28786040,20:10:13,20:10:13,1147,20,,0,0,6878.53,0
28786040,20:11:00,20:11:00,8354,21,,0,0,7198.87,1
28786040,20:11:21,20:11:21,1120,22,,0,0,7388.19,0
28786040,20:11:48,20:11:48,1121,23,,0,0,7588.53,0
28786040,20:12:18,20:12:18,1122,24,,0,0,7868.2,0
28786040,20:12:43,20:12:43,1123,25,,0,0,8062.39,0
28786040,20:13:08,20:13:08,1124,26,,0,0,8277.31,0
28786040,20:13:53,20:13:53,1125,27,,0,0,8713.42,0
28786040,20:15:24,20:15:24,1126,28,,0,0,9620.65,0
28786040,20:16:15,20:16:15,1127,29,,0,0,10205.48,0
28786040,20:16:41,20:16:41,8083,30,,0,0,10464.73,0
28786040,20:17:25,20:17:25,1128,31,,0,0,10884.27,0
28786040,20:18:06,20:18:06,1014,32,,0,0,11330.94,0
28786040,20:19:00,20:19:00,1129,33,,0,0,11982.35,1
28786040,20:19:50,20:19:50,1130,34,,0,0,12517.74,0
28786040,20:20:23,20:20:23,1131,35,,0,0,12748.99,0
28786040,20:21:00,20:21:00,1132,36,,0,0,13068.62,0
28786040,20:21:39,20:21:39,1133,37,,0,0,13370.06,0
28786040,20:22:09,20:22:09,1134,38,,0,0,13617.56,0
28786040,20:23:08,20:23:08,1135,39,,0,0,14091.57,0
28786040,20:24:38,20:24:38,1136,40,,0,0,14798.13,0
28786040,20:25:18,20:25:18,1137,41,,0,0,15146.35,0
28786040,20:25:46,20:25:46,1138,42,,0,0,15398.56,0
28786040,20:26:20,20:26:20,1139,43,,0,0,15646.54,0
28786040,20:26:40,20:26:40,1140,44,,0,0,15777.29,0
28786040,20:26:58,20:26:58,1141,45,,0,0,15904.48,0
28786040,20:27:49,20:27:49,1142,46,,0,0,16275.19,0
28786040,20:28:33,20:28:33,9529,47,,0,0,16642.6,0
28786040,20:28:51,20:28:51,1144,48,,0,0,16768.26,0
28786040,20:30:12,20:30:12,1145,49,,0,0,17344.27,0
28786040,20:31:00,20:31:00,9526,50,,1,0,17680.23,1
28786050,19:51:00,19:51:00,9642,1,,0,1,0,1
28786050,19:52:00,19:52:00,1095,2,,0,0,431.11,0
28786050,19:53:58,19:53:58,1096,3,,0,0,910.35,0
28786050,19:55:13,19:55:13,1097,4,,0,0,1315.92,0
28786050,19:56:09,19:56:09,1098,5,,0,0,1618.33,0
28786050,19:56:54,19:56:54,1099,6,,0,0,1854.44,0
28786050,19:58:02,19:58:02,1100,7,,0,0,2250.42,0
28786050,19:59:22,19:59:22,1101,8,,0,0,2678.69,0
28786050,20:00:20,20:00:20,1102,9,,0,0,3008.06,0
28786050,20:01:39,20:01:39,1103,10,,0,0,3445.97,0
28786050,20:02:42,20:02:42,1104,11,,0,0,3769.26,0
28786050,20:03:16,20:03:16,9655,12,,0,0,4011.11,0
28786050,20:04:00,20:04:00,5485,13,,0,0,4292.28,1
28786050,20:04:38,20:04:38,6309,14,,0,0,4554.08,0
28786050,20:06:03,20:06:03,1108,15,,0,0,5198.37,0
28786050,20:07:38,20:07:38,9135,16,,0,0,5871.68,0
28786050,20:08:17,20:08:17,1110,17,,0,0,6095.84,0
28786050,20:08:48,20:08:48,1111,18,,0,0,6311.01,0
28786050,20:09:20,20:09:20,1112,19,,0,0,6519.51,0
28786050,20:10:13,20:10:13,1147,20,,0,0,6878.53,0
28786050,20:11:00,20:11:00,8354,21,,0,0,7198.87,1
28786050,20:11:21,20:11:21,1120,22,,0,0,7388.19,0
28786050,20:11:48,20:11:48,1121,23,,0,0,7588.53,0
28786050,20:12:18,20:12:18,1122,24,,0,0,7868.2,0
28786050,20:12:43,20:12:43,1123,25,,0,0,8062.39,0
28786050,20:13:08,20:13:08,1124,26,,0,0,8277.31,0
28786050,20:13:53,20:13:53,1125,27,,0,0,8713.42,0
28786050,20:15:24,20:15:24,1126,28,,0,0,9620.65,0
28786050,20:16:15,20:16:15,1127,29,,0,0,10205.48,0
28786050,20:16:41,20:16:41,8083,30,,0,0,10464.73,0
28786050,20:17:25,20:17:25,1128,31,,0,0,10884.27,0
28786050,20:18:06,20:18:06,1014,32,,0,0,11330.94,0
28786050,20:19:00,20:19:00,1129,33,,0,0,11982.35,1
28786050,20:19:50,20:19:50,1130,34,,0,0,12517.74,0
28786050,20:20:23,20:20:23,1131,35,,0,0,12748.99,0
28786050,20:21:00,20:21:00,1132,36,,0,0,13068.62,0
28786050,20:21:39,20:21:39,1133,37,,0,0,13370.06,0
28786050,20:22:09,20:22:09,1134,38,,0,0,13617.56,0
28786050,20:23:08,20:23:08,1135,39,,0,0,14091.57,0
28786050,20:24:38,20:24:38,1136,40,,0,0,14798.13,0
28786050,20:25:18,20:25:18,1137,41,,0,0,15146.35,0
28786050,20:25:46,20:25:46,1138,42,,0,0,15398.56,0
28786050,20:26:20,20:26:20,1139,43,,0,0,15646.54,0
28786050,20:26:40,20:26:40,1140,44,,0,0,15777.29,0
28786050,20:26:58,20:26:58,1141,45,,0,0,15904.48,0
28786050,20:27:49,20:27:49,1142,46,,0,0,16275.19,0
28786050,20:28:33,20:28:33,9529,47,,0,0,16642.6,0
28786050,20:28:51,20:28:51,1144,48,,0,0,16768.26,0
28786050,20:30:12,20:30:12,1145,49,,0,0,17344.27,0
28786050,20:31:00,20:31:00,9526,50,,1,0,17680.23,1
28786060,19:51:00,19:51:00,9642,1,,0,1,0,1
28786060,19:52:00,19:52:00,1095,2,,0,0,431.11,0
28786060,19:53:58,19:53:58,1096,3,,0,0,910.35,0
28786060,19:55:13,19:55:13,1097,4,,0,0,1315.92,0
28786060,19:56:09,19:56:09,1098,5,,0,0,1618.33,0
28786060,19:56:54,19:56:54,1099,6,,0,0,1854.44,0
28786060,19:58:02,19:58:02,1100,7,,0,0,2250.42,0
28786060,19:59:22,19:59:22,1101,8,,0,0,2678.69,0
28786060,20:00:20,20:00:20,1102,9,,0,0,3008.06,0
28786060,20:01:39,20:01:39,1103,10,,0,0,3445.97,0
28786060,20:02:42,20:02:42,1104,11,,0,0,3769.26,0
28786060,20:03:16,20:03:16,9655,12,,0,0,4011.11,0
28786060,20:04:00,20:04:00,5485,13,,0,0,4292.28,1
28786060,20:04:38,20:04:38,6309,14,,0,0,4554.08,0
28786060,20:06:03,20:06:03,1108,15,,0,0,5198.37,0
28786060,20:07:38,20:07:38,9135,16,,0,0,5871.68,0
28786060,20:08:17,20:08:17,1110,17,,0,0,6095.84,0
28786060,20:08:48,20:08:48,1111,18,,0,0,6311.01,0
28786060,20:09:20,20:09:20,1112,19,,0,0,6519.51,0
28786060,20:10:13,20:10:13,1147,20,,0,0,6878.53,0
28786060,20:11:00,20:11:00,8354,21,,0,0,7198.87,1
28786060,20:11:21,20:11:21,1120,22,,0,0,7388.19,0
28786060,20:11:48,20:11:48,1121,23,,0,0,7588.53,0
28786060,20:12:18,20:12:18,1122,24,,0,0,7868.2,0
28786060,20:12:43,20:12:43,1123,25,,0,0,8062.39,0
28786060,20:13:08,20:13:08,1124,26,,0,0,8277.31,0
28786060,20:13:53,20:13:53,1125,27,,0,0,8713.42,0
28786060,20:15:24,20:15:24,1126,28,,0,0,9620.65,0
28786060,20:16:15,20:16:15,1127,29,,0,0,10205.48,0
28786060,20:16:41,20:16:41,8083,30,,0,0,10464.73,0
28786060,20:17:25,20:17:25,1128,31,,0,0,10884.27,0
28786060,20:18:06,20:18:06,1014,32,,0,0,11330.94,0
28786060,20:19:00,20:19:00,1129,33,,0,0,11982.35,1
28786060,20:19:50,20:19:50,1130,34,,0,0,12517.74,0
28786060,20:20:23,20:20:23,1131,35,,0,0,12748.99,0
28786060,20:21:00,20:21:00,1132,36,,0,0,13068.62,0
28786060,20:21:39,20:21:39,1133,37,,0,0,13370.06,0
28786060,20:22:09,20:22:09,1134,38,,0,0,13617.56,0
28786060,20:23:08,20:23:08,1135,39,,0,0,14091.57,0
28786060,20:24:38,20:24:38,1136,40,,0,0,14798.13,0
28786060,20:25:18,20:25:18,1137,41,,0,0,15146.35,0
28786060,20:25:46,20:25:46,1138,42,,0,0,15398.56,0
28786060,20:26:20,20:26:20,1139,43,,0,0,15646.54,0
28786060,20:26:40,20:26:40,1140,44,,0,0,15777.29,0
28786060,20:26:58,20:26:58,1141,45,,0,0,15904.48,0
28786060,20:27:49,20:27:49,1142,46,,0,0,16275.19,0
28786060,20:28:33,20:28:33,9529,47,,0,0,16642.6,0
28786060,20:28:51,20:28:51,1144,48,,0,0,16768.26,0
28786060,20:30:12,20:30:12,1145,49,,0,0,17344.27,0
28786060,20:31:00,20:31:00,9526,50,,1,0,17680.23,1
28786100,19:51:00,19:51:00,9642,1,,0,1,0,1
28786100,19:52:00,19:52:00,1095,2,,0,0,431.11,0
28786100,19:53:58,19:53:58,1096,3,,0,0,910.35,0
28786100,19:55:13,19:55:13,1097,4,,0,0,1315.92,0
28786100,19:56:09,19:56:09,1098,5,,0,0,1618.33,0
28786100,19:56:54,19:56:54,1099,6,,0,0,1854.44,0
28786100,19:58:02,19:58:02,1100,7,,0,0,2250.42,0
28786100,19:59:22,19:59:22,1101,8,,0,0,2678.69,0
28786100,20:00:20,20:00:20,1102,9,,0,0,3008.06,0
28786100,20:01:39,20:01:39,1103,10,,0,0,3445.97,0
28786100,20:02:42,20:02:42,1104,11,,0,0,3769.26,0
28786100,20:03:16,20:03:16,9655,12,,0,0,4011.11,0
28786100,20:04:00,20:04:00,5485,13,,0,0,4292.28,1
28786100,20:04:38,20:04:38,6309,14,,0,0,4554.08,0
28786100,20:06:03,20:06:03,1108,15,,0,0,5198.37,0
28786100,20:07:38,20:07:38,9135,16,,0,0,5871.68,0
28786100,20:08:17,20:08:17,1110,17,,0,0,6095.84,0
28786100,20:08:48,20:08:48,1111,18,,0,0,6311.01,0
28786100,20:09:20,20:09:20,1112,19,,0,0,6519.51,0
28786100,20:10:13,20:10:13,1147,20,,0,0,6878.53,0
28786100,20:11:00,20:11:00,8354,21,,0,0,7198.87,1
28786100,20:11:21,20:11:21,1120,22,,0,0,7388.19,0
28786100,20:11:48,20:11:48,1121,23,,0,0,7588.53,0
28786100,20:12:18,20:12:18,1122,24,,0,0,7868.2,0
28786100,20:12:43,20:12:43,1123,25,,0,0,8062.39,0
28786100,20:13:08,20:13:08,1124,26,,0,0,8277.31,0
28786100,20:13:53,20:13:53,1125,27,,0,0,8713.42,0
28786100,20:15:24,20:15:24,1126,28,,0,0,9620.65,0
28786100,20:16:15,20:16:15,1127,29,,0,0,10205.48,0
28786100,20:16:41,20:16:41,8083,30,,0,0,10464.73,0
28786100,20:17:25,20:17:25,1128,31,,0,0,10884.27,0
28786100,20:18:06,20:18:06,1014,32,,0,0,11330.94,0
28786100,20:19:00,20:19:00,1129,33,,0,0,11982.35,1
28786100,20:19:50,20:19:50,1130,34,,0,0,12517.74,0
28786100,20:20:23,20:20:23,1131,35,,0,0,12748.99,0
28786100,20:21:00,20:21:00,1132,36,,0,0,13068.62,0
28786100,20:21:39,20:21:39,1133,37,,0,0,13370.06,0
28786100,20:22:09,20:22:09,1134,38,,0,0,13617.56,0
28786100,20:23:08,20:23:08,1135,39,,0,0,14091.57,0
28786100,20:24:38,20:24:38,1136,40,,0,0,14798.13,0
28786100,20:25:18,20:25:18,1137,41,,0,0,15146.35,0
28786100,20:25:46,20:25:46,1138,42,,0,0,15398.56,0
28786100,20:26:20,20:26:20,1139,43,,0,0,15646.54,0
28786100,20:26:40,20:26:40,1140,44,,0,0,15777.29,0
28786100,20:26:58,20:26:58,1141,45,,0,0,15904.48,0
28786100,20:27:49,20:27:49,1142,46,,0,0,16275.19,0
28786100,20:28:33,20:28:33,9529,47,,0,0,16642.6,0
28786100,20:28:51,20:28:51,1144,48,,0,0,16768.26,0
28786100,20:30:12,20:30:12,1145,49,,0,0,17344.27,0
28786100,20:31:00,20:31:00,9526,50,,1,0,17680.23,1
28786110,19:51:00,19:51:00,9642,1,,0,1,0,1
28786110,19:52:00,19:52:00,1095,2,,0,0,431.11,0
28786110,19:53:58,19:53:58,1096,3,,0,0,910.35,0
28786110,19:55:13,19:55:13,1097,4,,0,0,1315.92,0
28786110,19:56:09,19:56:09,1098,5,,0,0,1618.33,0
28786110,19:56:54,19:56:54,1099,6,,0,0,1854.44,0
28786110,19:58:02,19:58:02,1100,7,,0,0,2250.42,0
28786110,19:59:22,19:59:22,1101,8,,0,0,2678.69,0
28786110,20:00:20,20:00:20,1102,9,,0,0,3008.06,0
28786110,20:01:39,20:01:39,1103,10,,0,0,3445.97,0
28786110,20:02:42,20:02:42,1104,11,,0,0,3769.26,0
28786110,20:03:16,20:03:16,9655,12,,0,0,4011.11,0
28786110,20:04:00,20:04:00,5485,13,,0,0,4292.28,1
28786110,20:04:38,20:04:38,6309,14,,0,0,4554.08,0
28786110,20:06:03,20:06:03,1108,15,,0,0,5198.37,0
28786110,20:07:38,20:07:38,9135,16,,0,0,5871.68,0
28786110,20:08:17,20:08:17,1110,17,,0,0,6095.84,0
28786110,20:08:48,20:08:48,1111,18,,0,0,6311.01,0
28786110,20:09:20,20:09:20,1112,19,,0,0,6519.51,0
28786110,20:10:13,20:10:13,1147,20,,0,0,6878.53,0
28786110,20:11:00,20:11:00,8354,21,,0,0,7198.87,1
28786110,20:11:21,20:11:21,1120,22,,0,0,7388.19,0
28786110,20:11:48,20:11:48,1121,23,,0,0,7588.53,0
28786110,20:12:18,20:12:18,1122,24,,0,0,7868.2,0
28786110,20:12:43,20:12:43,1123,25,,0,0,8062.39,0
28786110,20:13:08,20:13:08,1124,26,,0,0,8277.31,0
28786110,20:13:53,20:13:53,1125,27,,0,0,8713.42,0
28786110,20:15:24,20:15:24,1126,28,,0,0,9620.65,0
28786110,20:16:15,20:16:15,1127,29,,0,0,10205.48,0
28786110,20:16:41,20:16:41,8083,30,,0,0,10464.73,0
28786110,20:17:25,20:17:25,1128,31,,0,0,10884.27,0
28786110,20:18:06,20:18:06,1014,32,,0,0,11330.94,0
28786110,20:19:00,20:19:00,1129,33,,0,0,11982.35,1
28786110,20:19:50,20:19:50,1130,34,,0,0,12517.74,0
28786110,20:20:23,20:20:23,1131,35,,0,0,12748.99,0
28786110,20:21:00,20:21:00,1132,36,,0,0,13068.62,0
28786110,20:21:39,20:21:39,1133,37,,0,0,13370.06,0
28786110,20:22:09,20:22:09,1134,38,,0,0,13617.56,0
28786110,20:23:08,20:23:08,1135,39,,0,0,14091.57,0
28786110,20:24:38,20:24:38,1136,40,,0,0,14798.13,0
28786110,20:25:18,20:25:18,1137,41,,0,0,15146.35,0
28786110,20:25:46,20:25:46,1138,42,,0,0,15398.56,0
28786110,20:26:20,20:26:20,1139,43,,0,0,15646.54,0
28786110,20:26:40,20:26:40,1140,44,,0,0,15777.29,0
28786110,20:26:58,20:26:58,1141,45,,0,0,15904.48,0
28786110,20:27:49,20:27:49,1142,46,,0,0,16275.19,0
28786110,20:28:33,20:28:33,9529,47,,0,0,16642.6,0
28786110,20:28:51,20:28:51,1144,48,,0,0,16768.26,0
28786110,20:30:12,20:30:12,1145,49,,0,0,17344.27,0
28786110,20:31:00,20:31:00,9526,50,,1,0,17680.23,1
28786140,19:51:00,19:51:00,9642,1,,0,1,0,1
28786140,19:52:00,19:52:00,1095,2,,0,0,431.11,0
28786140,19:53:58,19:53:58,1096,3,,0,0,910.35,0
28786140,19:55:13,19:55:13,1097,4,,0,0,1315.92,0
28786140,19:56:09,19:56:09,1098,5,,0,0,1618.33,0
28786140,19:56:54,19:56:54,1099,6,,0,0,1854.44,0
28786140,19:58:02,19:58:02,1100,7,,0,0,2250.42,0
28786140,19:59:22,19:59:22,1101,8,,0,0,2678.69,0
28786140,20:00:20,20:00:20,1102,9,,0,0,3008.06,0
28786140,20:01:39,20:01:39,1103,10,,0,0,3445.97,0
28786140,20:02:42,20:02:42,1104,11,,0,0,3769.26,0
28786140,20:03:16,20:03:16,9655,12,,0,0,4011.11,0
28786140,20:04:00,20:04:00,5485,13,,0,0,4292.28,1
28786140,20:04:38,20:04:38,6309,14,,0,0,4554.08,0
28786140,20:06:03,20:06:03,1108,15,,0,0,5198.37,0
28786140,20:07:38,20:07:38,9135,16,,0,0,5871.68,0
28786140,20:08:17,20:08:17,1110,17,,0,0,6095.84,0
28786140,20:08:48,20:08:48,1111,18,,0,0,6311.01,0
28786140,20:09:20,20:09:20,1112,19,,0,0,6519.51,0
28786140,20:10:13,20:10:13,1147,20,,0,0,6878.53,0
28786140,20:11:00,20:11:00,8354,21,,0,0,7198.87,1
28786140,20:11:21,20:11:21,1120,22,,0,0,7388.19,0
28786140,20:11:48,20:11:48,1121,23,,0,0,7588.53,0
28786140,20:12:18,20:12:18,1122,24,,0,0,7868.2,0
28786140,20:12:43,20:12:43,1123,25,,0,0,8062.39,0
28786140,20:13:08,20:13:08,1124,26,,0,0,8277.31,0
28786140,20:13:53,20:13:53,1125,27,,0,0,8713.42,0
28786140,20:15:24,20:15:24,1126,28,,0,0,9620.65,0
28786140,20:16:15,20:16:15,1127,29,,0,0,10205.48,0
28786140,20:16:41,20:16:41,8083,30,,0,0,10464.73,0
28786140,20:17:25,20:17:25,1128,31,,0,0,10884.27,0
28786140,20:18:06,20:18:06,1014,32,,0,0,11330.94,0
28786140,20:19:00,20:19:00,1129,33,,0,0,11982.35,1
28786140,20:19:50,20:19:50,1130,34,,0,0,12517.74,0
28786140,20:20:23,20:20:23,1131,35,,0,0,12748.99,0
28786140,20:21:00,20:21:00,1132,36,,0,0,13068.62,0
28786140,20:21:39,20:21:39,1133,37,,0,0,13370.06,0
28786140,20:22:09,20:22:09,1134,38,,0,0,13617.56,0
28786140,20:23:08,20:23:08,1135,39,,0,0,14091.57,0
28786140,20:24:38,20:24:38,1136,40,,0,0,14798.13,0
28786140,20:25:18,20:25:18,1137,41,,0,0,15146.35,0
28786140,20:25:46,20:25:46,1138,42,,0,0,15398.56,0
28786140,20:26:20,20:26:20,1139,43,,0,0,15646.54,0
28786140,20:26:40,20:26:40,1140,44,,0,0,15777.29,0
28786140,20:26:58,20:26:58,1141,45,,0,0,15904.48,0
28786140,20:27:49,20:27:49,1142,46,,0,0,16275.19,0
28786140,20:28:33,20:28:33,9529,47,,0,0,16642.6,0
28786140,20:28:51,20:28:51,1144,48,,0,0,16768.26,0
28786140,20:30:12,20:30:12,1145,49,,0,0,17344.27,0
28786140,20:31:00,20:31:00,9526,50,,1,0,17680.23,1
28786150,19:51:00,19:51:00,9642,1,,0,1,0,1
28786150,19:52:00,19:52:00,1095,2,,0,0,431.11,0
28786150,19:53:58,19:53:58,1096,3,,0,0,910.35,0
28786150,19:55:13,19:55:13,1097,4,,0,0,1315.92,0
28786150,19:56:09,19:56:09,1098,5,,0,0,1618.33,0
28786150,19:56:54,19:56:54,1099,6,,0,0,1854.44,0
28786150,19:58:02,19:58:02,1100,7,,0,0,2250.42,0
28786150,19:59:22,19:59:22,1101,8,,0,0,2678.69,0
28786150,20:00:20,20:00:20,1102,9,,0,0,3008.06,0
28786150,20:01:39,20:01:39,1103,10,,0,0,3445.97,0
28786150,20:02:42,20:02:42,1104,11,,0,0,3769.26,0
28786150,20:03:16,20:03:16,9655,12,,0,0,4011.11,0
28786150,20:04:00,20:04:00,5485,13,,0,0,4292.28,1
28786150,20:04:38,20:04:38,6309,14,,0,0,4554.08,0
28786150,20:06:03,20:06:03,1108,15,,0,0,5198.37,0
28786150,20:07:38,20:07:38,9135,16,,0,0,5871.68,0
28786150,20:08:17,20:08:17,1110,17,,0,0,6095.84,0
28786150,20:08:48,20:08:48,1111,18,,0,0,6311.01,0
28786150,20:09:20,20:09:20,1112,19,,0,0,6519.51,0
28786150,20:10:13,20:10:13,1147,20,,0,0,6878.53,0
28786150,20:11:00,20:11:00,8354,21,,0,0,7198.87,1
28786150,20:11:21,20:11:21,1120,22,,0,0,7388.19,0
28786150,20:11:48,20:11:48,1121,23,,0,0,7588.53,0
28786150,20:12:18,20:12:18,1122,24,,0,0,7868.2,0
28786150,20:12:43,20:12:43,1123,25,,0,0,8062.39,0
28786150,20:13:08,20:13:08,1124,26,,0,0,8277.31,0
28786150,20:13:53,20:13:53,1125,27,,0,0,8713.42,0
28786150,20:15:24,20:15:24,1126,28,,0,0,9620.65,0
28786150,20:16:15,20:16:15,1127,29,,0,0,10205.48,0
28786150,20:16:41,20:16:41,8083,30,,0,0,10464.73,0
28786150,20:17:25,20:17:25,1128,31,,0,0,10884.27,0
28786150,20:18:06,20:18:06,1014,32,,0,0,11330.94,0
28786150,20:19:00,20:19:00,1129,33,,0,0,11982.35,1
28786150,20:19:50,20:19:50,1130,34,,0,0,12517.74,0
28786150,20:20:23,20:20:23,1131,35,,0,0,12748.99,0
28786150,20:21:00,20:21:00,1132,36,,0,0,13068.62,0
28786150,20:21:39,20:21:39,1133,37,,0,0,13370.06,0
28786150,20:22:09,20:22:09,1134,38,,0,0,13617.56,0
28786150,20:23:08,20:23:08,1135,39,,0,0,14091.57,0
28786150,20:24:38,20:24:38,1136,40,,0,0,14798.13,0
28786150,20:25:18,20:25:18,1137,41,,0,0,15146.35,0
28786150,20:25:46,20:25:46,1138,42,,0,0,15398.56,0
28786150,20:26:20,20:26:20,1139,43,,0,0,15646.54,0
28786150,20:26:40,20:26:40,1140,44,,0,0,15777.29,0
28786150,20:26:58,20:26:58,1141,45,,0,0,15904.48,0
28786150,20:27:49,20:27:49,1142,46,,0,0,16275.19,0
28786150,20:28:33,20:28:33,9529,47,,0,0,16642.6,0
28786150,20:28:51,20:28:51,1144,48,,0,0,16768.26,0
28786150,20:30:12,20:30:12,1145,49,,0,0,17344.27,0
28786150,20:31:00,20:31:00,9526,50,,1,0,17680.23,1
28788070,16:53:00,16:53:00,10509,1,,0,1,0,1
28788070,16:54:42,16:54:42,10511,2,,0,0,453.12,0
28788070,16:57:08,16:57:08,4836,3,,0,0,1110.16,0
28788070,16:58:00,16:58:00,8773,4,,0,0,1339.25,1
28788070,16:59:06,16:59:06,8731,5,,0,0,1785.7,0
28788070,16:59:43,16:59:43,8732,6,,0,0,2084.27,0
28788070,17:00:43,17:00:43,8933,7,,0,0,2434.44,0
28788070,17:01:18,17:01:18,8734,8,,0,0,2685.33,0
28788070,17:01:45,17:01:45,8956,9,,0,0,2870.56,0
28788070,17:02:10,17:02:10,3219,10,,0,0,3038.55,0
28788070,17:02:43,17:02:43,3220,11,,0,0,3352.85,0
28788070,17:03:26,17:03:26,3221,12,,0,0,3702.79,0
28788070,17:04:16,17:04:16,3222,13,,0,0,4020.76,0
28788070,17:04:43,17:04:43,3223,14,,0,0,4212.58,0
28788070,17:05:23,17:05:23,3224,15,,0,0,4478.15,0
28788070,17:06:00,17:06:00,3225,16,,0,0,4686.2,0
28788070,17:06:28,17:06:28,3226,17,,0,0,4862.01,0
28788070,17:07:13,17:07:13,3227,18,,0,0,5117.9,0
28788070,17:07:53,17:07:53,3228,19,,0,0,5343.02,0
28788070,17:08:36,17:08:36,3229,20,,0,0,5651.32,0
28788070,17:09:00,17:09:00,3230,21,,0,0,5831.46,1
28788070,17:09:37,17:09:37,3231,22,,0,0,6109.74,0
28788070,17:10:35,17:10:35,10523,23,,0,0,6587.85,0
28788070,17:11:22,17:11:22,1545,24,,0,0,6958.05,0
28788070,17:12:00,17:12:00,1546,25,,0,0,7209.98,1
28788070,17:12:33,17:12:33,1547,26,,0,0,7386.08,0
28788070,17:13:02,17:13:02,3856,27,,0,0,7613.78,0
28788070,17:13:35,17:13:35,3857,28,,0,0,7786.88,0
28788070,17:14:21,17:14:21,3858,29,,0,0,7998.57,0
28788070,17:14:52,17:14:52,3859,30,,0,0,8190.65,0
28788070,17:16:26,17:16:26,3197,31,,0,0,8740.33,0
28788070,17:17:03,17:17:03,3198,32,,0,0,8948.44,0
28788070,17:18:33,17:18:33,9467,33,,0,0,9488.7,0
28788070,17:20:00,17:20:00,1493,34,,0,0,10209.13,1
28788070,17:22:00,17:22:00,9479,35,,0,0,10875.59,1
28788070,17:25:00,17:25:00,622,36,,0,0,13390.81,1
28788070,17:31:08,17:31:08,623,37,,0,0,17073.26,0
28788070,17:37:00,17:37:00,9922,38,,1,0,20613.08,1
28788130,16:53:00,16:53:00,10509,1,,0,1,0,1
28788130,16:54:42,16:54:42,10511,2,,0,0,453.12,0
28788130,16:57:08,16:57:08,4836,3,,0,0,1110.16,0
28788130,16:58:00,16:58:00,8773,4,,0,0,1339.25,1
28788130,16:59:06,16:59:06,8731,5,,0,0,1785.7,0
28788130,16:59:43,16:59:43,8732,6,,0,0,2084.27,0
28788130,17:00:43,17:00:43,8933,7,,0,0,2434.44,0
28788130,17:01:18,17:01:18,8734,8,,0,0,2685.33,0
28788130,17:01:45,17:01:45,8956,9,,0,0,2870.56,0
28788130,17:02:10,17:02:10,3219,10,,0,0,3038.55,0
28788130,17:02:43,17:02:43,3220,11,,0,0,3352.85,0
28788130,17:03:26,17:03:26,3221,12,,0,0,3702.79,0
28788130,17:04:16,17:04:16,3222,13,,0,0,4020.76,0
28788130,17:04:43,17:04:43,3223,14,,0,0,4212.58,0
28788130,17:05:23,17:05:23,3224,15,,0,0,4478.15,0
28788130,17:06:00,17:06:00,3225,16,,0,0,4686.2,0
28788130,17:06:28,17:06:28,3226,17,,0,0,4862.01,0
28788130,17:07:13,17:07:13,3227,18,,0,0,5117.9,0
28788130,17:07:53,17:07:53,3228,19,,0,0,5343.02,0
28788130,17:08:36,17:08:36,3229,20,,0,0,5651.32,0
28788130,17:09:00,17:09:00,3230,21,,0,0,5831.46,1
28788130,17:09:37,17:09:37,3231,22,,0,0,6109.74,0
28788130,17:10:35,17:10:35,10523,23,,0,0,6587.85,0
28788130,17:11:22,17:11:22,1545,24,,0,0,6958.05,0
28788130,17:12:00,17:12:00,1546,25,,0,0,7209.98,1
28788130,17:12:33,17:12:33,1547,26,,0,0,7386.08,0
28788130,17:13:02,17:13:02,3856,27,,0,0,7613.78,0
28788130,17:13:35,17:13:35,3857,28,,0,0,7786.88,0
28788130,17:14:21,17:14:21,3858,29,,0,0,7998.57,0
28788130,17:14:52,17:14:52,3859,30,,0,0,8190.65,0
28788130,17:16:26,17:16:26,3197,31,,0,0,8740.33,0
28788130,17:17:03,17:17:03,3198,32,,0,0,8948.44,0
28788130,17:18:33,17:18:33,9467,33,,0,0,9488.7,0
28788130,17:20:00,17:20:00,1493,34,,0,0,10209.13,1
28788130,17:22:00,17:22:00,9479,35,,0,0,10875.59,1
28788130,17:25:00,17:25:00,622,36,,0,0,13390.81,1
28788130,17:31:08,17:31:08,623,37,,0,0,17073.26,0
28788130,17:37:00,17:37:00,9922,38,,1,0,20613.08,1
28789120,20:15:00,20:15:00,9953,1,,0,1,0,1
28789120,20:16:45,20:16:45,725,2,,0,0,951.91,0
28789120,20:17:51,20:17:51,9717,3,,0,0,1658.32,0
28789120,20:20:00,20:20:00,735,4,,1,0,2562.91,1
28790120,25:37:00,25:37:00,9833,1,,0,1,0,1
28790120,25:39:23,25:39:23,2658,2,,0,0,652.56,0
28790120,25:40:10,25:40:10,2659,3,,0,0,872.72,0
28790120,25:41:00,25:41:00,9868,4,,0,0,1155.09,1
28790120,25:42:00,25:42:00,2660,5,,0,0,1407.4,0
28790120,25:43:00,25:43:00,9929,6,,0,0,1700.45,1
28790120,25:43:37,25:43:37,2663,7,,0,0,1943.34,0
28790120,25:45:15,25:45:15,8983,8,,0,0,2436.02,0
28790120,25:46:00,25:46:00,9870,9,,0,0,2717.12,1
28790120,25:46:40,25:46:40,2321,10,,0,0,3001.77,0
28790120,25:47:25,25:47:25,10027,11,,0,0,3370.18,0
28790120,25:48:02,25:48:02,2667,12,,0,0,3696.67,0
28790120,25:48:55,25:48:55,2669,13,,0,0,4100.3,0
28790120,25:49:22,25:49:22,2670,14,,0,0,4335.96,0
28790120,25:51:00,25:51:00,9944,15,,0,0,5036.51,1
28790120,25:54:41,25:54:41,5732,16,,0,0,6214.09,0
28790120,25:56:00,25:56:00,2127,17,,0,0,6841.29,1
28790120,25:59:00,25:59:00,2514,18,,0,0,7828.78,1
28790120,26:10:00,26:10:00,10161,19,,0,0,12388.97,1
28790120,26:13:00,26:13:00,18,20,,0,0,13874.11,1
28790120,26:14:23,26:14:23,9506,21,,0,0,14281.57,0
28790120,26:20:00,26:20:00,7096,22,,0,0,16063.68,1
28790120,26:20:50,26:20:50,9503,23,,0,0,16537.95,0
28790120,26:21:21,26:21:21,2388,24,,0,0,16753.95,0
28790120,26:22:09,26:22:09,2389,25,,0,0,17108.18,0
28790120,26:23:30,26:23:30,3481,26,,0,0,17711.75,0
28790120,26:24:16,26:24:16,5465,27,,0,0,17992.82,0
28790120,26:24:46,26:24:46,9502,28,,0,0,18206.41,0
28790120,26:25:31,26:25:31,4849,29,,0,0,18551.48,0
28790120,26:31:00,26:31:00,6607,30,,0,0,21912.96,1
28790120,26:33:00,26:33:00,6580,31,,0,0,23599.07,0
28790120,26:35:00,26:35:00,9514,32,,0,0,25077.88,1
28790120,26:37:00,26:37:00,9516,33,,0,0,25541.96,1
28790120,26:40:00,26:40:00,9518,34,,1,0,25830.71,1
2879070,14:51:00,14:51:00,9945,1,,0,1,0,1
2879070,14:52:33,14:52:33,2608,2,,0,0,800.54,0
2879070,14:52:56,14:52:56,8338,3,,0,0,950.98,0
2879070,14:53:36,14:53:36,3824,4,,0,0,1165.19,0
2879070,14:54:35,14:54:35,3825,5,,0,0,1545,0
2879070,14:55:10,14:55:10,3826,6,,0,0,1735.43,0
2879070,14:55:41,14:55:41,3827,7,,0,0,1909.17,0
2879070,14:56:20,14:56:20,3828,8,,0,0,2159.38,0
2879070,14:56:48,14:56:48,7825,9,,0,0,2359.81,0
2879070,14:57:24,14:57:24,2218,10,,0,0,2577.69,0
2879070,14:57:39,14:57:39,2219,11,,0,0,2675.59,0
2879070,14:58:12,14:58:12,2220,12,,0,0,2829.78,0
2879070,14:58:42,14:58:42,2616,13,,0,0,3049.28,0
2879070,14:58:56,14:58:56,2617,14,,0,0,3140.84,0
2879070,14:59:24,14:59:24,2618,15,,0,0,3372.31,0
2879070,14:59:46,14:59:46,2619,16,,0,0,3490.34,0
2879070,15:00:19,15:00:19,2620,17,,0,0,3696.43,0
2879070,15:00:40,15:00:40,2621,18,,0,0,3837.32,0
2879070,15:01:16,15:01:16,2622,19,,0,0,4051.97,0
2879070,15:01:50,15:01:50,2623,20,,0,0,4310.81,0
2879070,15:02:25,15:02:25,2624,21,,0,0,4514.49,0
2879070,15:03:00,15:03:00,2625,22,,0,0,4733.87,1
2879070,15:03:21,15:03:21,2626,23,,0,0,4847.49,0
2879070,15:03:43,15:03:43,2627,24,,0,0,5010.56,0
2879070,15:04:05,15:04:05,2628,25,,0,0,5163.97,0
2879070,15:04:31,15:04:31,2629,26,,0,0,5331.48,0
2879070,15:04:52,15:04:52,2630,27,,0,0,5487.94,0
2879070,15:05:06,15:05:06,2631,28,,0,0,5572.74,0
2879070,15:05:52,15:05:52,2632,29,,0,0,5840.26,0
2879070,15:06:20,15:06:20,2633,30,,0,0,6044.75,0
2879070,15:07:11,15:07:11,2634,31,,0,0,6206.82,0
2879070,15:07:39,15:07:39,2386,32,,0,0,6357.41,0
2879070,15:07:57,15:07:57,2341,33,,0,0,6458.59,0
2879070,15:09:24,15:09:24,2128,34,,0,0,7177.69,0
2879070,15:10:00,15:10:00,2129,35,,0,0,7392.19,1
2879070,15:10:34,15:10:34,2130,36,,0,0,7601.99,0
2879070,15:11:16,15:11:16,2131,37,,0,0,7861.88,0
2879070,15:12:02,15:12:02,2132,38,,0,0,8091.84,0
2879070,15:12:21,15:12:21,2133,39,,0,0,8219.3,0
2879070,15:12:50,15:12:50,2134,40,,0,0,8392.88,0
2879070,15:13:09,15:13:09,160,41,,0,0,8466.61,0
2879070,15:16:00,15:16:00,10160,42,,0,0,9576.53,1
2879070,15:17:59,15:17:59,162,43,,0,0,10623.7,0
2879070,15:18:27,15:18:27,2326,44,,0,0,10807.6,0
2879070,15:19:00,15:19:00,2327,45,,0,0,10986.83,1
2879070,15:19:53,15:19:53,2671,46,,0,0,11454.96,0
2879070,15:20:25,15:20:25,2672,47,,0,0,11731.98,0
2879070,15:20:49,15:20:49,2673,48,,0,0,11908.15,0
2879070,15:21:08,15:21:08,2674,49,,0,0,12041.69,0
2879070,15:21:38,15:21:38,2675,50,,0,0,12224.47,0
2879070,15:21:54,15:21:54,2676,51,,0,0,12387.41,0
2879070,15:22:15,15:22:15,2677,52,,0,0,12556.38,0
2879070,15:23:01,15:23:01,2678,53,,0,0,12840.49,0
2879070,15:23:36,15:23:36,2547,54,,0,0,13028.36,0
2879070,15:24:06,15:24:06,2548,55,,0,0,13267.98,0
2879070,15:24:31,15:24:31,2549,56,,0,0,13481.67,0
2879070,15:25:00,15:25:00,2550,57,,0,0,13737.24,1
2879070,15:26:03,15:26:03,2551,58,,0,0,13953.18,0
2879070,15:26:46,15:26:46,2552,59,,0,0,14131.6,0
2879070,15:28:15,15:28:15,2553,60,,0,0,14444.89,0
2879070,15:29:33,15:29:33,2554,61,,0,0,14640.88,0
2879070,15:30:58,15:30:58,2679,62,,0,0,14951.02,0
2879070,15:31:41,15:31:41,2680,63,,0,0,15062.17,0
2879070,15:33:17,15:33:17,2681,64,,0,0,15394.1,0
2879070,15:34:00,15:34:00,2542,65,,1,0,15508.25,1
2879130,14:51:00,14:51:00,9945,1,,0,1,0,1
2879130,14:52:33,14:52:33,2608,2,,0,0,800.54,0
2879130,14:52:56,14:52:56,8338,3,,0,0,950.98,0
2879130,14:53:36,14:53:36,3824,4,,0,0,1165.19,0
2879130,14:54:35,14:54:35,3825,5,,0,0,1545,0
2879130,14:55:10,14:55:10,3826,6,,0,0,1735.43,0
2879130,14:55:41,14:55:41,3827,7,,0,0,1909.17,0
2879130,14:56:20,14:56:20,3828,8,,0,0,2159.38,0
2879130,14:56:48,14:56:48,7825,9,,0,0,2359.81,0
2879130,14:57:24,14:57:24,2218,10,,0,0,2577.69,0
2879130,14:57:39,14:57:39,2219,11,,0,0,2675.59,0
2879130,14:58:12,14:58:12,2220,12,,0,0,2829.78,0
2879130,14:58:42,14:58:42,2616,13,,0,0,3049.28,0
2879130,14:58:56,14:58:56,2617,14,,0,0,3140.84,0
2879130,14:59:24,14:59:24,2618,15,,0,0,3372.31,0
2879130,14:59:46,14:59:46,2619,16,,0,0,3490.34,0
2879130,15:00:19,15:00:19,2620,17,,0,0,3696.43,0
2879130,15:00:40,15:00:40,2621,18,,0,0,3837.32,0
2879130,15:01:16,15:01:16,2622,19,,0,0,4051.97,0
2879130,15:01:50,15:01:50,2623,20,,0,0,4310.81,0
2879130,15:02:25,15:02:25,2624,21,,0,0,4514.49,0
2879130,15:03:00,15:03:00,2625,22,,0,0,4733.87,1
2879130,15:03:21,15:03:21,2626,23,,0,0,4847.49,0
2879130,15:03:43,15:03:43,2627,24,,0,0,5010.56,0
2879130,15:04:05,15:04:05,2628,25,,0,0,5163.97,0
2879130,15:04:31,15:04:31,2629,26,,0,0,5331.48,0
2879130,15:04:52,15:04:52,2630,27,,0,0,5487.94,0
2879130,15:05:06,15:05:06,2631,28,,0,0,5572.74,0
2879130,15:05:52,15:05:52,2632,29,,0,0,5840.26,0
2879130,15:06:20,15:06:20,2633,30,,0,0,6044.75,0
2879130,15:07:11,15:07:11,2634,31,,0,0,6206.82,0
2879130,15:07:39,15:07:39,2386,32,,0,0,6357.41,0
2879130,15:07:57,15:07:57,2341,33,,0,0,6458.59,0
2879130,15:09:24,15:09:24,2128,34,,0,0,7177.69,0
2879130,15:10:00,15:10:00,2129,35,,0,0,7392.19,1
2879130,15:10:34,15:10:34,2130,36,,0,0,7601.99,0
2879130,15:11:16,15:11:16,2131,37,,0,0,7861.88,0
2879130,15:12:02,15:12:02,2132,38,,0,0,8091.84,0
2879130,15:12:21,15:12:21,2133,39,,0,0,8219.3,0
2879130,15:12:50,15:12:50,2134,40,,0,0,8392.88,0
2879130,15:13:09,15:13:09,160,41,,0,0,8466.61,0
2879130,15:16:00,15:16:00,10160,42,,0,0,9576.53,1
2879130,15:17:59,15:17:59,162,43,,0,0,10623.7,0
2879130,15:18:27,15:18:27,2326,44,,0,0,10807.6,0
2879130,15:19:00,15:19:00,2327,45,,0,0,10986.83,1
2879130,15:19:53,15:19:53,2671,46,,0,0,11454.96,0
2879130,15:20:25,15:20:25,2672,47,,0,0,11731.98,0
2879130,15:20:49,15:20:49,2673,48,,0,0,11908.15,0
2879130,15:21:08,15:21:08,2674,49,,0,0,12041.69,0
2879130,15:21:38,15:21:38,2675,50,,0,0,12224.47,0
2879130,15:21:54,15:21:54,2676,51,,0,0,12387.41,0
2879130,15:22:15,15:22:15,2677,52,,0,0,12556.38,0
2879130,15:23:01,15:23:01,2678,53,,0,0,12840.49,0
2879130,15:23:36,15:23:36,2547,54,,0,0,13028.36,0
2879130,15:24:06,15:24:06,2548,55,,0,0,13267.98,0
2879130,15:24:31,15:24:31,2549,56,,0,0,13481.67,0
2879130,15:25:00,15:25:00,2550,57,,0,0,13737.24,1
2879130,15:26:03,15:26:03,2551,58,,0,0,13953.18,0
2879130,15:26:46,15:26:46,2552,59,,0,0,14131.6,0
2879130,15:28:15,15:28:15,2553,60,,0,0,14444.89,0
2879130,15:29:33,15:29:33,2554,61,,0,0,14640.88,0
2879130,15:30:58,15:30:58,2679,62,,0,0,14951.02,0
2879130,15:31:41,15:31:41,2680,63,,0,0,15062.17,0
2879130,15:33:17,15:33:17,2681,64,,0,0,15394.1,0
2879130,15:34:00,15:34:00,2542,65,,1,0,15508.25,1
28792070,11:03:00,11:03:00,10697,1,,0,1,0,1
28792070,11:05:11,11:05:11,6035,2,,0,0,1813.48,0
28792070,11:05:57,11:05:57,6036,3,,0,0,2345.3,0
28792070,11:06:18,11:06:18,6037,4,,0,0,2586.09,0
28792070,11:07:00,11:07:00,6038,5,,0,0,3112.47,1
28792070,11:07:46,11:07:46,6039,6,,0,0,3420.75,0
28792070,11:08:17,11:08:17,6040,7,,0,0,3662.36,0
28792070,11:09:03,11:09:03,6041,8,,0,0,4079.01,0
28792070,11:09:43,11:09:43,10564,9,,0,0,4388.69,0
28792070,11:10:12,11:10:12,10566,10,,0,0,4664.73,0
28792070,11:11:15,11:11:15,10560,11,,0,0,5228.8,0
28792070,11:11:51,11:11:51,10347,12,,0,0,5579.28,0
28792070,11:12:30,11:12:30,10345,13,,0,0,5867.85,0
28792070,11:13:36,11:13:36,10562,14,,0,0,6445.18,0
28792070,11:15:30,11:15:30,8537,15,,0,0,7390.66,0
28792070,11:16:21,11:16:21,9023,16,,0,0,7779,0
28792070,11:18:00,11:18:00,6971,17,,0,0,8679.05,1
28792070,11:20:55,11:20:55,8598,18,,0,0,9515.33,0
28792070,11:22:53,11:22:53,8250,19,,0,0,10261.96,0
28792070,11:24:11,11:24:11,3105,20,,0,0,10700.28,0
28792070,11:25:14,11:25:14,7834,21,,0,0,10979.17,0
28792070,11:25:57,11:25:57,9516,22,,0,0,11203.67,0
28792070,11:27:00,11:27:00,9518,23,,1,0,11503.5,1
28792130,11:03:00,11:03:00,10697,1,,0,1,0,1
28792130,11:05:11,11:05:11,6035,2,,0,0,1813.48,0
28792130,11:05:57,11:05:57,6036,3,,0,0,2345.3,0
28792130,11:06:18,11:06:18,6037,4,,0,0,2586.09,0
28792130,11:07:00,11:07:00,6038,5,,0,0,3112.47,1
28792130,11:07:46,11:07:46,6039,6,,0,0,3420.75,0
28792130,11:08:17,11:08:17,6040,7,,0,0,3662.36,0
28792130,11:09:03,11:09:03,6041,8,,0,0,4079.01,0
28792130,11:09:43,11:09:43,10564,9,,0,0,4388.69,0
28792130,11:10:12,11:10:12,10566,10,,0,0,4664.73,0
28792130,11:11:15,11:11:15,10560,11,,0,0,5228.8,0
28792130,11:11:51,11:11:51,10347,12,,0,0,5579.28,0
28792130,11:12:30,11:12:30,10345,13,,0,0,5867.85,0
28792130,11:13:36,11:13:36,10562,14,,0,0,6445.18,0
28792130,11:15:30,11:15:30,8537,15,,0,0,7390.66,0
28792130,11:16:21,11:16:21,9023,16,,0,0,7779,0
28792130,11:18:00,11:18:00,6971,17,,0,0,8679.05,1
28792130,11:20:55,11:20:55,8598,18,,0,0,9515.33,0
28792130,11:22:53,11:22:53,8250,19,,0,0,10261.96,0
28792130,11:24:11,11:24:11,3105,20,,0,0,10700.28,0
28792130,11:25:14,11:25:14,7834,21,,0,0,10979.17,0
28792130,11:25:57,11:25:57,9516,22,,0,0,11203.67,0
28792130,11:27:00,11:27:00,9518,23,,1,0,11503.5,1
28793020,16:44:00,16:44:00,10708,1,,0,1,0,1
28793020,16:45:15,16:45:15,2592,2,,0,0,402.53,0
28793020,16:46:11,16:46:11,2593,3,,0,0,625.04,0
28793020,16:48:00,16:48:00,10042,4,,0,0,952.62,1
28793020,16:49:04,16:49:04,10234,5,,0,0,1113.95,0
28793020,16:50:42,16:50:42,2596,6,,0,0,1497.08,0
28793020,16:51:23,16:51:23,2597,7,,0,0,1620.88,0
28793020,16:52:17,16:52:17,9092,8,,0,0,1757.97,0
28793020,16:53:14,16:53:14,4421,9,,0,0,1925.08,0
28793020,16:54:08,16:54:08,4422,10,,0,0,2097.79,0
28793020,16:55:43,16:55:43,10771,11,,0,0,2490.28,0
28793020,16:56:37,16:56:37,630,12,,0,0,2727.29,0
28793020,16:57:48,16:57:48,631,13,,0,0,2932.12,0
28793020,16:59:00,16:59:00,632,14,,0,0,3183.16,1
28793020,17:00:13,17:00:13,633,15,,0,0,3481.85,0
28793020,17:01:21,17:01:21,634,16,,0,0,3724.7,0
28793020,17:02:07,17:02:07,635,17,,0,0,3931.13,0
28793020,17:03:14,17:03:14,636,18,,0,0,4188.05,0
28793020,17:04:12,17:04:12,637,19,,0,0,4398.98,0
28793020,17:04:43,17:04:43,638,20,,0,0,4529.38,0
28793020,17:06:12,17:06:12,639,21,,0,0,4918.55,0
28793020,17:07:01,17:07:01,640,22,,0,0,5104.37,0
28793020,17:08:00,17:08:00,10747,23,,0,0,5365.7,1
28793020,17:09:16,17:09:16,642,24,,0,0,5677.39,0
28793020,17:10:26,17:10:26,643,25,,0,0,6005.78,0
28793020,17:11:24,17:11:24,644,26,,0,0,6240.2,0
28793020,17:12:19,17:12:19,645,27,,0,0,6475.84,0
28793020,17:13:02,17:13:02,8413,28,,0,0,6658.28,0
28793020,17:14:00,17:14:00,647,29,,0,0,6844.93,1
28793020,17:15:26,17:15:26,648,30,,0,0,7187.23,0
28793020,17:16:36,17:16:36,649,31,,0,0,7469.73,0
28793020,17:17:25,17:17:25,650,32,,0,0,7683,0
28793020,17:20:11,17:20:11,9607,33,,0,0,8209.73,0
28793020,17:22:33,17:22:33,4978,34,,0,0,8658.34,0
28793020,17:23:37,17:23:37,4979,35,,0,0,8919.83,0
28793020,17:24:54,17:24:54,4980,36,,0,0,9251.69,0
28793020,17:25:40,17:25:40,4981,37,,0,0,9439.98,0
28793020,17:26:32,17:26:32,4982,38,,0,0,9630.93,0
28793020,17:27:46,17:27:46,2428,39,,0,0,9916.08,0
28793020,17:28:44,17:28:44,2429,40,,0,0,10137.57,0
28793020,17:29:37,17:29:37,2430,41,,0,0,10404.48,0
28793020,17:30:44,17:30:44,2431,42,,0,0,10656.38,0
28793020,17:31:12,17:31:12,2432,43,,0,0,10769.11,0
28793020,17:31:55,17:31:55,9934,44,,0,0,10932.4,0
28793020,17:33:00,17:33:00,2129,45,,0,0,11114.28,1
28793020,17:33:58,17:33:58,2130,46,,0,0,11330.22,0
28793020,17:35:07,17:35:07,2131,47,,0,0,11590.11,0
28793020,17:36:23,17:36:23,2132,48,,0,0,11820.07,0
28793020,17:36:56,17:36:56,2133,49,,0,0,11947.53,0
28793020,17:37:43,17:37:43,2134,50,,0,0,12121.11,0
28793020,17:38:09,17:38:09,160,51,,0,0,12195.04,0
28793020,17:43:00,17:43:00,10160,52,,0,0,13292.71,1
28793020,17:48:20,17:48:20,162,53,,0,0,14334.22,0
28793020,17:49:16,17:49:16,163,54,,0,0,14522.34,0
28793020,17:50:29,17:50:29,164,55,,0,0,14759.38,0
28793020,17:51:34,17:51:34,165,56,,0,0,14951.14,0
28793020,17:52:51,17:52:51,166,57,,0,0,15163.22,0
28793020,17:53:40,17:53:40,167,58,,0,0,15297.16,0
28793020,17:55:45,17:55:45,168,59,,0,0,15644.47,0
28793020,17:56:42,17:56:42,169,60,,0,0,15846.16,0
28793020,17:57:51,17:57:51,170,61,,0,0,16046.65,0
28793020,17:59:28,17:59:28,4983,62,,0,0,16401.84,0
28793020,18:01:09,18:01:09,4984,63,,0,0,16647.81,0
28793020,18:02:31,18:02:31,4985,64,,0,0,16829.44,0
28793020,18:03:48,18:03:48,4986,65,,0,0,17054.34,0
28793020,18:05:45,18:05:45,4987,66,,0,0,17280.4,0
28793020,18:07:26,18:07:26,4988,67,,0,0,17474.08,0
28793020,18:09:00,18:09:00,3344,68,,1,0,17803.07,1
28793030,16:44:00,16:44:00,10708,1,,0,1,0,1
28793030,16:45:15,16:45:15,2592,2,,0,0,402.53,0
28793030,16:46:11,16:46:11,2593,3,,0,0,625.04,0
28793030,16:48:00,16:48:00,10042,4,,0,0,952.62,1
28793030,16:49:04,16:49:04,10234,5,,0,0,1113.95,0
28793030,16:50:42,16:50:42,2596,6,,0,0,1497.08,0
28793030,16:51:23,16:51:23,2597,7,,0,0,1620.88,0
28793030,16:52:17,16:52:17,9092,8,,0,0,1757.97,0
28793030,16:53:14,16:53:14,4421,9,,0,0,1925.08,0
28793030,16:54:08,16:54:08,4422,10,,0,0,2097.79,0
28793030,16:55:43,16:55:43,10771,11,,0,0,2490.28,0
28793030,16:56:37,16:56:37,630,12,,0,0,2727.29,0
28793030,16:57:48,16:57:48,631,13,,0,0,2932.12,0
28793030,16:59:00,16:59:00,632,14,,0,0,3183.16,1
28793030,17:00:13,17:00:13,633,15,,0,0,3481.85,0
28793030,17:01:21,17:01:21,634,16,,0,0,3724.7,0
28793030,17:02:07,17:02:07,635,17,,0,0,3931.13,0
28793030,17:03:14,17:03:14,636,18,,0,0,4188.05,0
28793030,17:04:12,17:04:12,637,19,,0,0,4398.98,0
28793030,17:04:43,17:04:43,638,20,,0,0,4529.38,0
28793030,17:06:12,17:06:12,639,21,,0,0,4918.55,0
28793030,17:07:01,17:07:01,640,22,,0,0,5104.37,0
28793030,17:08:00,17:08:00,10747,23,,0,0,5365.7,1
28793030,17:09:16,17:09:16,642,24,,0,0,5677.39,0
28793030,17:10:26,17:10:26,643,25,,0,0,6005.78,0
28793030,17:11:24,17:11:24,644,26,,0,0,6240.2,0
28793030,17:12:19,17:12:19,645,27,,0,0,6475.84,0
28793030,17:13:02,17:13:02,8413,28,,0,0,6658.28,0
28793030,17:14:00,17:14:00,647,29,,0,0,6844.93,1
28793030,17:15:26,17:15:26,648,30,,0,0,7187.23,0
28793030,17:16:36,17:16:36,649,31,,0,0,7469.73,0
28793030,17:17:25,17:17:25,650,32,,0,0,7683,0
28793030,17:20:11,17:20:11,9607,33,,0,0,8209.73,0
28793030,17:22:33,17:22:33,4978,34,,0,0,8658.34,0
28793030,17:23:37,17:23:37,4979,35,,0,0,8919.83,0
28793030,17:24:54,17:24:54,4980,36,,0,0,9251.69,0
28793030,17:25:40,17:25:40,4981,37,,0,0,9439.98,0
28793030,17:26:32,17:26:32,4982,38,,0,0,9630.93,0
28793030,17:27:46,17:27:46,2428,39,,0,0,9916.08,0
28793030,17:28:44,17:28:44,2429,40,,0,0,10137.57,0
28793030,17:29:37,17:29:37,2430,41,,0,0,10404.48,0
28793030,17:30:44,17:30:44,2431,42,,0,0,10656.38,0
28793030,17:31:12,17:31:12,2432,43,,0,0,10769.11,0
28793030,17:31:55,17:31:55,9934,44,,0,0,10932.4,0
28793030,17:33:00,17:33:00,2129,45,,0,0,11114.28,1
28793030,17:33:58,17:33:58,2130,46,,0,0,11330.22,0
28793030,17:35:07,17:35:07,2131,47,,0,0,11590.11,0
28793030,17:36:23,17:36:23,2132,48,,0,0,11820.07,0
28793030,17:36:56,17:36:56,2133,49,,0,0,11947.53,0
28793030,17:37:43,17:37:43,2134,50,,0,0,12121.11,0
28793030,17:38:09,17:38:09,160,51,,0,0,12195.04,0
28793030,17:43:00,17:43:00,10160,52,,0,0,13292.71,1
28793030,17:48:20,17:48:20,162,53,,0,0,14334.22,0
28793030,17:49:16,17:49:16,163,54,,0,0,14522.34,0
28793030,17:50:29,17:50:29,164,55,,0,0,14759.38,0
28793030,17:51:34,17:51:34,165,56,,0,0,14951.14,0
28793030,17:52:51,17:52:51,166,57,,0,0,15163.22,0
28793030,17:53:40,17:53:40,167,58,,0,0,15297.16,0
28793030,17:55:45,17:55:45,168,59,,0,0,15644.47,0
28793030,17:56:42,17:56:42,169,60,,0,0,15846.16,0
28793030,17:57:51,17:57:51,170,61,,0,0,16046.65,0
28793030,17:59:28,17:59:28,4983,62,,0,0,16401.84,0
28793030,18:01:09,18:01:09,4984,63,,0,0,16647.81,0
28793030,18:02:31,18:02:31,4985,64,,0,0,16829.44,0
28793030,18:03:48,18:03:48,4986,65,,0,0,17054.34,0
28793030,18:05:45,18:05:45,4987,66,,0,0,17280.4,0
28793030,18:07:26,18:07:26,4988,67,,0,0,17474.08,0
28793030,18:09:00,18:09:00,3344,68,,1,0,17803.07,1
28793040,16:44:00,16:44:00,10708,1,,0,1,0,1
28793040,16:45:15,16:45:15,2592,2,,0,0,402.53,0
28793040,16:46:11,16:46:11,2593,3,,0,0,625.04,0
28793040,16:48:00,16:48:00,10042,4,,0,0,952.62,1
28793040,16:49:04,16:49:04,10234,5,,0,0,1113.95,0
28793040,16:50:42,16:50:42,2596,6,,0,0,1497.08,0
28793040,16:51:23,16:51:23,2597,7,,0,0,1620.88,0
28793040,16:52:17,16:52:17,9092,8,,0,0,1757.97,0
28793040,16:53:14,16:53:14,4421,9,,0,0,1925.08,0
28793040,16:54:08,16:54:08,4422,10,,0,0,2097.79,0
28793040,16:55:43,16:55:43,10771,11,,0,0,2490.28,0
28793040,16:56:37,16:56:37,630,12,,0,0,2727.29,0
28793040,16:57:48,16:57:48,631,13,,0,0,2932.12,0
28793040,16:59:00,16:59:00,632,14,,0,0,3183.16,1
28793040,17:00:13,17:00:13,633,15,,0,0,3481.85,0
28793040,17:01:21,17:01:21,634,16,,0,0,3724.7,0
28793040,17:02:07,17:02:07,635,17,,0,0,3931.13,0
28793040,17:03:14,17:03:14,636,18,,0,0,4188.05,0
28793040,17:04:12,17:04:12,637,19,,0,0,4398.98,0
28793040,17:04:43,17:04:43,638,20,,0,0,4529.38,0
28793040,17:06:12,17:06:12,639,21,,0,0,4918.55,0
28793040,17:07:01,17:07:01,640,22,,0,0,5104.37,0
28793040,17:08:00,17:08:00,10747,23,,0,0,5365.7,1
28793040,17:09:16,17:09:16,642,24,,0,0,5677.39,0
28793040,17:10:26,17:10:26,643,25,,0,0,6005.78,0
28793040,17:11:24,17:11:24,644,26,,0,0,6240.2,0
28793040,17:12:19,17:12:19,645,27,,0,0,6475.84,0
28793040,17:13:02,17:13:02,8413,28,,0,0,6658.28,0
28793040,17:14:00,17:14:00,647,29,,0,0,6844.93,1
28793040,17:15:26,17:15:26,648,30,,0,0,7187.23,0
28793040,17:16:36,17:16:36,649,31,,0,0,7469.73,0
28793040,17:17:25,17:17:25,650,32,,0,0,7683,0
28793040,17:20:11,17:20:11,9607,33,,0,0,8209.73,0
28793040,17:22:33,17:22:33,4978,34,,0,0,8658.34,0
28793040,17:23:37,17:23:37,4979,35,,0,0,8919.83,0
28793040,17:24:54,17:24:54,4980,36,,0,0,9251.69,0
28793040,17:25:40,17:25:40,4981,37,,0,0,9439.98,0
28793040,17:26:32,17:26:32,4982,38,,0,0,9630.93,0
28793040,17:27:46,17:27:46,2428,39,,0,0,9916.08,0
28793040,17:28:44,17:28:44,2429,40,,0,0,10137.57,0
28793040,17:29:37,17:29:37,2430,41,,0,0,10404.48,0
28793040,17:30:44,17:30:44,2431,42,,0,0,10656.38,0
28793040,17:31:12,17:31:12,2432,43,,0,0,10769.11,0
28793040,17:31:55,17:31:55,9934,44,,0,0,10932.4,0
28793040,17:33:00,17:33:00,2129,45,,0,0,11114.28,1
28793040,17:33:58,17:33:58,2130,46,,0,0,11330.22,0
28793040,17:35:07,17:35:07,2131,47,,0,0,11590.11,0
28793040,17:36:23,17:36:23,2132,48,,0,0,11820.07,0
28793040,17:36:56,17:36:56,2133,49,,0,0,11947.53,0
28793040,17:37:43,17:37:43,2134,50,,0,0,12121.11,0
28793040,17:38:09,17:38:09,160,51,,0,0,12195.04,0
28793040,17:43:00,17:43:00,10160,52,,0,0,13292.71,1
28793040,17:48:20,17:48:20,162,53,,0,0,14334.22,0
28793040,17:49:16,17:49:16,163,54,,0,0,14522.34,0
28793040,17:50:29,17:50:29,164,55,,0,0,14759.38,0
28793040,17:51:34,17:51:34,165,56,,0,0,14951.14,0
28793040,17:52:51,17:52:51,166,57,,0,0,15163.22,0
28793040,17:53:40,17:53:40,167,58,,0,0,15297.16,0
28793040,17:55:45,17:55:45,168,59,,0,0,15644.47,0
28793040,17:56:42,17:56:42,169,60,,0,0,15846.16,0
28793040,17:57:51,17:57:51,170,61,,0,0,16046.65,0
28793040,17:59:28,17:59:28,4983,62,,0,0,16401.84,0
28793040,18:01:09,18:01:09,4984,63,,0,0,16647.81,0
28793040,18:02:31,18:02:31,4985,64,,0,0,16829.44,0
28793040,18:03:48,18:03:48,4986,65,,0,0,17054.34,0
28793040,18:05:45,18:05:45,4987,66,,0,0,17280.4,0
28793040,18:07:26,18:07:26,4988,67,,0,0,17474.08,0
28793040,18:09:00,18:09:00,3344,68,,1,0,17803.07,1
28793050,16:44:00,16:44:00,10708,1,,0,1,0,1
28793050,16:45:15,16:45:15,2592,2,,0,0,402.53,0
28793050,16:46:11,16:46:11,2593,3,,0,0,625.04,0
28793050,16:48:00,16:48:00,10042,4,,0,0,952.62,1
28793050,16:49:04,16:49:04,10234,5,,0,0,1113.95,0
28793050,16:50:42,16:50:42,2596,6,,0,0,1497.08,0
28793050,16:51:23,16:51:23,2597,7,,0,0,1620.88,0
28793050,16:52:17,16:52:17,9092,8,,0,0,1757.97,0
28793050,16:53:14,16:53:14,4421,9,,0,0,1925.08,0
28793050,16:54:08,16:54:08,4422,10,,0,0,2097.79,0
28793050,16:55:43,16:55:43,10771,11,,0,0,2490.28,0
28793050,16:56:37,16:56:37,630,12,,0,0,2727.29,0
28793050,16:57:48,16:57:48,631,13,,0,0,2932.12,0
28793050,16:59:00,16:59:00,632,14,,0,0,3183.16,1
28793050,17:00:13,17:00:13,633,15,,0,0,3481.85,0
28793050,17:01:21,17:01:21,634,16,,0,0,3724.7,0
28793050,17:02:07,17:02:07,635,17,,0,0,3931.13,0
28793050,17:03:14,17:03:14,636,18,,0,0,4188.05,0
28793050,17:04:12,17:04:12,637,19,,0,0,4398.98,0
28793050,17:04:43,17:04:43,638,20,,0,0,4529.38,0
28793050,17:06:12,17:06:12,639,21,,0,0,4918.55,0
28793050,17:07:01,17:07:01,640,22,,0,0,5104.37,0
28793050,17:08:00,17:08:00,10747,23,,0,0,5365.7,1
28793050,17:09:16,17:09:16,642,24,,0,0,5677.39,0
28793050,17:10:26,17:10:26,643,25,,0,0,6005.78,0
28793050,17:11:24,17:11:24,644,26,,0,0,6240.2,0
28793050,17:12:19,17:12:19,645,27,,0,0,6475.84,0
28793050,17:13:02,17:13:02,8413,28,,0,0,6658.28,0
28793050,17:14:00,17:14:00,647,29,,0,0,6844.93,1
28793050,17:15:26,17:15:26,648,30,,0,0,7187.23,0
28793050,17:16:36,17:16:36,649,31,,0,0,7469.73,0
28793050,17:17:25,17:17:25,650,32,,0,0,7683,0
28793050,17:20:11,17:20:11,9607,33,,0,0,8209.73,0
28793050,17:22:33,17:22:33,4978,34,,0,0,8658.34,0
28793050,17:23:37,17:23:37,4979,35,,0,0,8919.83,0
28793050,17:24:54,17:24:54,4980,36,,0,0,9251.69,0
28793050,17:25:40,17:25:40,4981,37,,0,0,9439.98,0
28793050,17:26:32,17:26:32,4982,38,,0,0,9630.93,0
28793050,17:27:46,17:27:46,2428,39,,0,0,9916.08,0
28793050,17:28:44,17:28:44,2429,40,,0,0,10137.57,0
28793050,17:29:37,17:29:37,2430,41,,0,0,10404.48,0
28793050,17:30:44,17:30:44,2431,42,,0,0,10656.38,0
28793050,17:31:12,17:31:12,2432,43,,0,0,10769.11,0
28793050,17:31:55,17:31:55,9934,44,,0,0,10932.4,0
28793050,17:33:00,17:33:00,2129,45,,0,0,11114.28,1
28793050,17:33:58,17:33:58,2130,46,,0,0,11330.22,0
28793050,17:35:07,17:35:07,2131,47,,0,0,11590.11,0
28793050,17:36:23,17:36:23,2132,48,,0,0,11820.07,0
28793050,17:36:56,17:36:56,2133,49,,0,0,11947.53,0
28793050,17:37:43,17:37:43,2134,50,,0,0,12121.11,0
28793050,17:38:09,17:38:09,160,51,,0,0,12195.04,0
28793050,17:43:00,17:43:00,10160,52,,0,0,13292.71,1
28793050,17:48:20,17:48:20,162,53,,0,0,14334.22,0
28793050,17:49:16,17:49:16,163,54,,0,0,14522.34,0
28793050,17:50:29,17:50:29,164,55,,0,0,14759.38,0
28793050,17:51:34,17:51:34,165,56,,0,0,14951.14,0
28793050,17:52:51,17:52:51,166,57,,0,0,15163.22,0
28793050,17:53:40,17:53:40,167,58,,0,0,15297.16,0
28793050,17:55:45,17:55:45,168,59,,0,0,15644.47,0
28793050,17:56:42,17:56:42,169,60,,0,0,15846.16,0
28793050,17:57:51,17:57:51,170,61,,0,0,16046.65,0
28793050,17:59:28,17:59:28,4983,62,,0,0,16401.84,0
28793050,18:01:09,18:01:09,4984,63,,0,0,16647.81,0
28793050,18:02:31,18:02:31,4985,64,,0,0,16829.44,0
28793050,18:03:48,18:03:48,4986,65,,0,0,17054.34,0
28793050,18:05:45,18:05:45,4987,66,,0,0,17280.4,0
28793050,18:07:26,18:07:26,4988,67,,0,0,17474.08,0
28793050,18:09:00,18:09:00,3344,68,,1,0,17803.07,1
28793060,16:44:00,16:44:00,10708,1,,0,1,0,1
28793060,16:45:15,16:45:15,2592,2,,0,0,402.53,0
28793060,16:46:11,16:46:11,2593,3,,0,0,625.04,0
28793060,16:48:00,16:48:00,10042,4,,0,0,952.62,1
28793060,16:49:04,16:49:04,10234,5,,0,0,1113.95,0
28793060,16:50:42,16:50:42,2596,6,,0,0,1497.08,0
28793060,16:51:23,16:51:23,2597,7,,0,0,1620.88,0
28793060,16:52:17,16:52:17,9092,8,,0,0,1757.97,0
28793060,16:53:14,16:53:14,4421,9,,0,0,1925.08,0
28793060,16:54:08,16:54:08,4422,10,,0,0,2097.79,0
28793060,16:55:43,16:55:43,10771,11,,0,0,2490.28,0
28793060,16:56:37,16:56:37,630,12,,0,0,2727.29,0
28793060,16:57:48,16:57:48,631,13,,0,0,2932.12,0
28793060,16:59:00,16:59:00,632,14,,0,0,3183.16,1
28793060,17:00:13,17:00:13,633,15,,0,0,3481.85,0
28793060,17:01:21,17:01:21,634,16,,0,0,3724.7,0
28793060,17:02:07,17:02:07,635,17,,0,0,3931.13,0
28793060,17:03:14,17:03:14,636,18,,0,0,4188.05,0
28793060,17:04:12,17:04:12,637,19,,0,0,4398.98,0
28793060,17:04:43,17:04:43,638,20,,0,0,4529.38,0
28793060,17:06:12,17:06:12,639,21,,0,0,4918.55,0
28793060,17:07:01,17:07:01,640,22,,0,0,5104.37,0
28793060,17:08:00,17:08:00,10747,23,,0,0,5365.7,1
28793060,17:09:16,17:09:16,642,24,,0,0,5677.39,0
28793060,17:10:26,17:10:26,643,25,,0,0,6005.78,0
28793060,17:11:24,17:11:24,644,26,,0,0,6240.2,0
28793060,17:12:19,17:12:19,645,27,,0,0,6475.84,0
28793060,17:13:02,17:13:02,8413,28,,0,0,6658.28,0
28793060,17:14:00,17:14:00,647,29,,0,0,6844.93,1
28793060,17:15:26,17:15:26,648,30,,0,0,7187.23,0
28793060,17:16:36,17:16:36,649,31,,0,0,7469.73,0
28793060,17:17:25,17:17:25,650,32,,0,0,7683,0
28793060,17:20:11,17:20:11,9607,33,,0,0,8209.73,0
28793060,17:22:33,17:22:33,4978,34,,0,0,8658.34,0
28793060,17:23:37,17:23:37,4979,35,,0,0,8919.83,0
28793060,17:24:54,17:24:54,4980,36,,0,0,9251.69,0
28793060,17:25:40,17:25:40,4981,37,,0,0,9439.98,0
28793060,17:26:32,17:26:32,4982,38,,0,0,9630.93,0
28793060,17:27:46,17:27:46,2428,39,,0,0,9916.08,0
28793060,17:28:44,17:28:44,2429,40,,0,0,10137.57,0
28793060,17:29:37,17:29:37,2430,41,,0,0,10404.48,0
28793060,17:30:44,17:30:44,2431,42,,0,0,10656.38,0
28793060,17:31:12,17:31:12,2432,43,,0,0,10769.11,0
28793060,17:31:55,17:31:55,9934,44,,0,0,10932.4,0
28793060,17:33:00,17:33:00,2129,45,,0,0,11114.28,1
28793060,17:33:58,17:33:58,2130,46,,0,0,11330.22,0
28793060,17:35:07,17:35:07,2131,47,,0,0,11590.11,0
28793060,17:36:23,17:36:23,2132,48,,0,0,11820.07,0
28793060,17:36:56,17:36:56,2133,49,,0,0,11947.53,0
28793060,17:37:43,17:37:43,2134,50,,0,0,12121.11,0
28793060,17:38:09,17:38:09,160,51,,0,0,12195.04,0
28793060,17:43:00,17:43:00,10160,52,,0,0,13292.71,1
28793060,17:48:20,17:48:20,162,53,,0,0,14334.22,0
28793060,17:49:16,17:49:16,163,54,,0,0,14522.34,0
28793060,17:50:29,17:50:29,164,55,,0,0,14759.38,0
28793060,17:51:34,17:51:34,165,56,,0,0,14951.14,0
28793060,17:52:51,17:52:51,166,57,,0,0,15163.22,0
28793060,17:53:40,17:53:40,167,58,,0,0,15297.16,0
28793060,17:55:45,17:55:45,168,59,,0,0,15644.47,0
28793060,17:56:42,17:56:42,169,60,,0,0,15846.16,0
28793060,17:57:51,17:57:51,170,61,,0,0,16046.65,0
28793060,17:59:28,17:59:28,4983,62,,0,0,16401.84,0
28793060,18:01:09,18:01:09,4984,63,,0,0,16647.81,0
28793060,18:02:31,18:02:31,4985,64,,0,0,16829.44,0
28793060,18:03:48,18:03:48,4986,65,,0,0,17054.34,0
28793060,18:05:45,18:05:45,4987,66,,0,0,17280.4,0
28793060,18:07:26,18:07:26,4988,67,,0,0,17474.08,0
28793060,18:09:00,18:09:00,3344,68,,1,0,17803.07,1
28793100,16:44:00,16:44:00,10708,1,,0,1,0,1
28793100,16:45:15,16:45:15,2592,2,,0,0,402.53,0
28793100,16:46:11,16:46:11,2593,3,,0,0,625.04,0
28793100,16:48:00,16:48:00,10042,4,,0,0,952.62,1
28793100,16:49:04,16:49:04,10234,5,,0,0,1113.95,0
28793100,16:50:42,16:50:42,2596,6,,0,0,1497.08,0
28793100,16:51:23,16:51:23,2597,7,,0,0,1620.88,0
28793100,16:52:17,16:52:17,9092,8,,0,0,1757.97,0
28793100,16:53:14,16:53:14,4421,9,,0,0,1925.08,0
28793100,16:54:08,16:54:08,4422,10,,0,0,2097.79,0
28793100,16:55:43,16:55:43,10771,11,,0,0,2490.28,0
28793100,16:56:37,16:56:37,630,12,,0,0,2727.29,0
28793100,16:57:48,16:57:48,631,13,,0,0,2932.12,0
28793100,16:59:00,16:59:00,632,14,,0,0,3183.16,1
28793100,17:00:13,17:00:13,633,15,,0,0,3481.85,0
28793100,17:01:21,17:01:21,634,16,,0,0,3724.7,0
28793100,17:02:07,17:02:07,635,17,,0,0,3931.13,0
28793100,17:03:14,17:03:14,636,18,,0,0,4188.05,0
28793100,17:04:12,17:04:12,637,19,,0,0,4398.98,0
28793100,17:04:43,17:04:43,638,20,,0,0,4529.38,0
28793100,17:06:12,17:06:12,639,21,,0,0,4918.55,0
28793100,17:07:01,17:07:01,640,22,,0,0,5104.37,0
28793100,17:08:00,17:08:00,10747,23,,0,0,5365.7,1
28793100,17:09:16,17:09:16,642,24,,0,0,5677.39,0
28793100,17:10:26,17:10:26,643,25,,0,0,6005.78,0
28793100,17:11:24,17:11:24,644,26,,0,0,6240.2,0
28793100,17:12:19,17:12:19,645,27,,0,0,6475.84,0
28793100,17:13:02,17:13:02,8413,28,,0,0,6658.28,0
28793100,17:14:00,17:14:00,647,29,,0,0,6844.93,1
28793100,17:15:26,17:15:26,648,30,,0,0,7187.23,0
28793100,17:16:36,17:16:36,649,31,,0,0,7469.73,0
28793100,17:17:25,17:17:25,650,32,,0,0,7683,0
28793100,17:20:11,17:20:11,9607,33,,0,0,8209.73,0
28793100,17:22:33,17:22:33,4978,34,,0,0,8658.34,0
28793100,17:23:37,17:23:37,4979,35,,0,0,8919.83,0
28793100,17:24:54,17:24:54,4980,36,,0,0,9251.69,0
28793100,17:25:40,17:25:40,4981,37,,0,0,9439.98,0
28793100,17:26:32,17:26:32,4982,38,,0,0,9630.93,0
28793100,17:27:46,17:27:46,2428,39,,0,0,9916.08,0
28793100,17:28:44,17:28:44,2429,40,,0,0,10137.57,0
28793100,17:29:37,17:29:37,2430,41,,0,0,10404.48,0
28793100,17:30:44,17:30:44,2431,42,,0,0,10656.38,0
28793100,17:31:12,17:31:12,2432,43,,0,0,10769.11,0
28793100,17:31:55,17:31:55,9934,44,,0,0,10932.4,0
28793100,17:33:00,17:33:00,2129,45,,0,0,11114.28,1
28793100,17:33:58,17:33:58,2130,46,,0,0,11330.22,0
28793100,17:35:07,17:35:07,2131,47,,0,0,11590.11,0
28793100,17:36:23,17:36:23,2132,48,,0,0,11820.07,0
28793100,17:36:56,17:36:56,2133,49,,0,0,11947.53,0
28793100,17:37:43,17:37:43,2134,50,,0,0,12121.11,0
28793100,17:38:09,17:38:09,160,51,,0,0,12195.04,0
28793100,17:43:00,17:43:00,10160,52,,0,0,13292.71,1
28793100,17:48:20,17:48:20,162,53,,0,0,14334.22,0
28793100,17:49:16,17:49:16,163,54,,0,0,14522.34,0
28793100,17:50:29,17:50:29,164,55,,0,0,14759.38,0
28793100,17:51:34,17:51:34,165,56,,0,0,14951.14,0
28793100,17:52:51,17:52:51,166,57,,0,0,15163.22,0
28793100,17:53:40,17:53:40,167,58,,0,0,15297.16,0
28793100,17:55:45,17:55:45,168,59,,0,0,15644.47,0
28793100,17:56:42,17:56:42,169,60,,0,0,15846.16,0
28793100,17:57:51,17:57:51,170,61,,0,0,16046.65,0
28793100,17:59:28,17:59:28,4983,62,,0,0,16401.84,0
28793100,18:01:09,18:01:09,4984,63,,0,0,16647.81,0
28793100,18:02:31,18:02:31,4985,64,,0,0,16829.44,0
28793100,18:03:48,18:03:48,4986,65,,0,0,17054.34,0
28793100,18:05:45,18:05:45,4987,66,,0,0,17280.4,0
28793100,18:07:26,18:07:26,4988,67,,0,0,17474.08,0
28793100,18:09:00,18:09:00,3344,68,,1,0,17803.07,1
28793110,16:44:00,16:44:00,10708,1,,0,1,0,1
28793110,16:45:15,16:45:15,2592,2,,0,0,402.53,0
28793110,16:46:11,16:46:11,2593,3,,0,0,625.04,0
28793110,16:48:00,16:48:00,10042,4,,0,0,952.62,1
28793110,16:49:04,16:49:04,10234,5,,0,0,1113.95,0
28793110,16:50:42,16:50:42,2596,6,,0,0,1497.08,0
28793110,16:51:23,16:51:23,2597,7,,0,0,1620.88,0
28793110,16:52:17,16:52:17,9092,8,,0,0,1757.97,0
28793110,16:53:14,16:53:14,4421,9,,0,0,1925.08,0
28793110,16:54:08,16:54:08,4422,10,,0,0,2097.79,0
28793110,16:55:43,16:55:43,10771,11,,0,0,2490.28,0
28793110,16:56:37,16:56:37,630,12,,0,0,2727.29,0
28793110,16:57:48,16:57:48,631,13,,0,0,2932.12,0
28793110,16:59:00,16:59:00,632,14,,0,0,3183.16,1
28793110,17:00:13,17:00:13,633,15,,0,0,3481.85,0
28793110,17:01:21,17:01:21,634,16,,0,0,3724.7,0
28793110,17:02:07,17:02:07,635,17,,0,0,3931.13,0
28793110,17:03:14,17:03:14,636,18,,0,0,4188.05,0
28793110,17:04:12,17:04:12,637,19,,0,0,4398.98,0
28793110,17:04:43,17:04:43,638,20,,0,0,4529.38,0
28793110,17:06:12,17:06:12,639,21,,0,0,4918.55,0
28793110,17:07:01,17:07:01,640,22,,0,0,5104.37,0
28793110,17:08:00,17:08:00,10747,23,,0,0,5365.7,1
28793110,17:09:16,17:09:16,642,24,,0,0,5677.39,0
28793110,17:10:26,17:10:26,643,25,,0,0,6005.78,0
28793110,17:11:24,17:11:24,644,26,,0,0,6240.2,0
28793110,17:12:19,17:12:19,645,27,,0,0,6475.84,0
28793110,17:13:02,17:13:02,8413,28,,0,0,6658.28,0
28793110,17:14:00,17:14:00,647,29,,0,0,6844.93,1
28793110,17:15:26,17:15:26,648,30,,0,0,7187.23,0
28793110,17:16:36,17:16:36,649,31,,0,0,7469.73,0
28793110,17:17:25,17:17:25,650,32,,0,0,7683,0
28793110,17:20:11,17:20:11,9607,33,,0,0,8209.73,0
28793110,17:22:33,17:22:33,4978,34,,0,0,8658.34,0
28793110,17:23:37,17:23:37,4979,35,,0,0,8919.83,0
28793110,17:24:54,17:24:54,4980,36,,0,0,9251.69,0
28793110,17:25:40,17:25:40,4981,37,,0,0,9439.98,0
28793110,17:26:32,17:26:32,4982,38,,0,0,9630.93,0
28793110,17:27:46,17:27:46,2428,39,,0,0,9916.08,0
28793110,17:28:44,17:28:44,2429,40,,0,0,10137.57,0
28793110,17:29:37,17:29:37,2430,41,,0,0,10404.48,0
28793110,17:30:44,17:30:44,2431,42,,0,0,10656.38,0
28793110,17:31:12,17:31:12,2432,43,,0,0,10769.11,0
28793110,17:31:55,17:31:55,9934,44,,0,0,10932.4,0
28793110,17:33:00,17:33:00,2129,45,,0,0,11114.28,1
28793110,17:33:58,17:33:58,2130,46,,0,0,11330.22,0
28793110,17:35:07,17:35:07,2131,47,,0,0,11590.11,0
28793110,17:36:23,17:36:23,2132,48,,0,0,11820.07,0
28793110,17:36:56,17:36:56,2133,49,,0,0,11947.53,0
28793110,17:37:43,17:37:43,2134,50,,0,0,12121.11,0
28793110,17:38:09,17:38:09,160,51,,0,0,12195.04,0
28793110,17:43:00,17:43:00,10160,52,,0,0,13292.71,1
28793110,17:48:20,17:48:20,162,53,,0,0,14334.22,0
28793110,17:49:16,17:49:16,163,54,,0,0,14522.34,0
28793110,17:50:29,17:50:29,164,55,,0,0,14759.38,0
28793110,17:51:34,17:51:34,165,56,,0,0,14951.14,0
28793110,17:52:51,17:52:51,166,57,,0,0,15163.22,0
28793110,17:53:40,17:53:40,167,58,,0,0,15297.16,0
28793110,17:55:45,17:55:45,168,59,,0,0,15644.47,0
28793110,17:56:42,17:56:42,169,60,,0,0,15846.16,0
28793110,17:57:51,17:57:51,170,61,,0,0,16046.65,0
28793110,17:59:28,17:59:28,4983,62,,0,0,16401.84,0
28793110,18:01:09,18:01:09,4984,63,,0,0,16647.81,0
28793110,18:02:31,18:02:31,4985,64,,0,0,16829.44,0
28793110,18:03:48,18:03:48,4986,65,,0,0,17054.34,0
28793110,18:05:45,18:05:45,4987,66,,0,0,17280.4,0
28793110,18:07:26,18:07:26,4988,67,,0,0,17474.08,0
28793110,18:09:00,18:09:00,3344,68,,1,0,17803.07,1
28793140,16:44:00,16:44:00,10708,1,,0,1,0,1
28793140,16:45:15,16:45:15,2592,2,,0,0,402.53,0
28793140,16:46:11,16:46:11,2593,3,,0,0,625.04,0
28793140,16:48:00,16:48:00,10042,4,,0,0,952.62,1
28793140,16:49:04,16:49:04,10234,5,,0,0,1113.95,0
28793140,16:50:42,16:50:42,2596,6,,0,0,1497.08,0
28793140,16:51:23,16:51:23,2597,7,,0,0,1620.88,0
28793140,16:52:17,16:52:17,9092,8,,0,0,1757.97,0
28793140,16:53:14,16:53:14,4421,9,,0,0,1925.08,0
28793140,16:54:08,16:54:08,4422,10,,0,0,2097.79,0
28793140,16:55:43,16:55:43,10771,11,,0,0,2490.28,0
28793140,16:56:37,16:56:37,630,12,,0,0,2727.29,0
28793140,16:57:48,16:57:48,631,13,,0,0,2932.12,0
28793140,16:59:00,16:59:00,632,14,,0,0,3183.16,1
28793140,17:00:13,17:00:13,633,15,,0,0,3481.85,0
28793140,17:01:21,17:01:21,634,16,,0,0,3724.7,0
28793140,17:02:07,17:02:07,635,17,,0,0,3931.13,0
28793140,17:03:14,17:03:14,636,18,,0,0,4188.05,0
28793140,17:04:12,17:04:12,637,19,,0,0,4398.98,0
28793140,17:04:43,17:04:43,638,20,,0,0,4529.38,0
28793140,17:06:12,17:06:12,639,21,,0,0,4918.55,0
28793140,17:07:01,17:07:01,640,22,,0,0,5104.37,0
28793140,17:08:00,17:08:00,10747,23,,0,0,5365.7,1
28793140,17:09:16,17:09:16,642,24,,0,0,5677.39,0
28793140,17:10:26,17:10:26,643,25,,0,0,6005.78,0
28793140,17:11:24,17:11:24,644,26,,0,0,6240.2,0
28793140,17:12:19,17:12:19,645,27,,0,0,6475.84,0
28793140,17:13:02,17:13:02,8413,28,,0,0,6658.28,0
28793140,17:14:00,17:14:00,647,29,,0,0,6844.93,1
28793140,17:15:26,17:15:26,648,30,,0,0,7187.23,0
28793140,17:16:36,17:16:36,649,31,,0,0,7469.73,0
28793140,17:17:25,17:17:25,650,32,,0,0,7683,0
28793140,17:20:11,17:20:11,9607,33,,0,0,8209.73,0
28793140,17:22:33,17:22:33,4978,34,,0,0,8658.34,0
28793140,17:23:37,17:23:37,4979,35,,0,0,8919.83,0
28793140,17:24:54,17:24:54,4980,36,,0,0,9251.69,0
28793140,17:25:40,17:25:40,4981,37,,0,0,9439.98,0
28793140,17:26:32,17:26:32,4982,38,,0,0,9630.93,0
28793140,17:27:46,17:27:46,2428,39,,0,0,9916.08,0
28793140,17:28:44,17:28:44,2429,40,,0,0,10137.57,0
28793140,17:29:37,17:29:37,2430,41,,0,0,10404.48,0
28793140,17:30:44,17:30:44,2431,42,,0,0,10656.38,0
28793140,17:31:12,17:31:12,2432,43,,0,0,10769.11,0
28793140,17:31:55,17:31:55,9934,44,,0,0,10932.4,0
28793140,17:33:00,17:33:00,2129,45,,0,0,11114.28,1
28793140,17:33:58,17:33:58,2130,46,,0,0,11330.22,0
28793140,17:35:07,17:35:07,2131,47,,0,0,11590.11,0
28793140,17:36:23,17:36:23,2132,48,,0,0,11820.07,0
28793140,17:36:56,17:36:56,2133,49,,0,0,11947.53,0
28793140,17:37:43,17:37:43,2134,50,,0,0,12121.11,0
28793140,17:38:09,17:38:09,160,51,,0,0,12195.04,0
28793140,17:43:00,17:43:00,10160,52,,0,0,13292.71,1
28793140,17:48:20,17:48:20,162,53,,0,0,14334.22,0
28793140,17:49:16,17:49:16,163,54,,0,0,14522.34,0
28793140,17:50:29,17:50:29,164,55,,0,0,14759.38,0
28793140,17:51:34,17:51:34,165,56,,0,0,14951.14,0
28793140,17:52:51,17:52:51,166,57,,0,0,15163.22,0
28793140,17:53:40,17:53:40,167,58,,0,0,15297.16,0
28793140,17:55:45,17:55:45,168,59,,0,0,15644.47,0
28793140,17:56:42,17:56:42,169,60,,0,0,15846.16,0
28793140,17:57:51,17:57:51,170,61,,0,0,16046.65,0
28793140,17:59:28,17:59:28,4983,62,,0,0,16401.84,0
28793140,18:01:09,18:01:09,4984,63,,0,0,16647.81,0
28793140,18:02:31,18:02:31,4985,64,,0,0,16829.44,0
28793140,18:03:48,18:03:48,4986,65,,0,0,17054.34,0
28793140,18:05:45,18:05:45,4987,66,,0,0,17280.4,0
28793140,18:07:26,18:07:26,4988,67,,0,0,17474.08,0
28793140,18:09:00,18:09:00,3344,68,,1,0,17803.07,1
28793150,16:44:00,16:44:00,10708,1,,0,1,0,1
28793150,16:45:15,16:45:15,2592,2,,0,0,402.53,0
28793150,16:46:11,16:46:11,2593,3,,0,0,625.04,0
28793150,16:48:00,16:48:00,10042,4,,0,0,952.62,1
28793150,16:49:04,16:49:04,10234,5,,0,0,1113.95,0
28793150,16:50:42,16:50:42,2596,6,,0,0,1497.08,0
28793150,16:51:23,16:51:23,2597,7,,0,0,1620.88,0
28793150,16:52:17,16:52:17,9092,8,,0,0,1757.97,0
28793150,16:53:14,16:53:14,4421,9,,0,0,1925.08,0
28793150,16:54:08,16:54:08,4422,10,,0,0,2097.79,0
28793150,16:55:43,16:55:43,10771,11,,0,0,2490.28,0
28793150,16:56:37,16:56:37,630,12,,0,0,2727.29,0
28793150,16:57:48,16:57:48,631,13,,0,0,2932.12,0
28793150,16:59:00,16:59:00,632,14,,0,0,3183.16,1
28793150,17:00:13,17:00:13,633,15,,0,0,3481.85,0
28793150,17:01:21,17:01:21,634,16,,0,0,3724.7,0
28793150,17:02:07,17:02:07,635,17,,0,0,3931.13,0
28793150,17:03:14,17:03:14,636,18,,0,0,4188.05,0
28793150,17:04:12,17:04:12,637,19,,0,0,4398.98,0
28793150,17:04:43,17:04:43,638,20,,0,0,4529.38,0
28793150,17:06:12,17:06:12,639,21,,0,0,4918.55,0
28793150,17:07:01,17:07:01,640,22,,0,0,5104.37,0
28793150,17:08:00,17:08:00,10747,23,,0,0,5365.7,1
28793150,17:09:16,17:09:16,642,24,,0,0,5677.39,0
28793150,17:10:26,17:10:26,643,25,,0,0,6005.78,0
28793150,17:11:24,17:11:24,644,26,,0,0,6240.2,0
28793150,17:12:19,17:12:19,645,27,,0,0,6475.84,0
28793150,17:13:02,17:13:02,8413,28,,0,0,6658.28,0
28793150,17:14:00,17:14:00,647,29,,0,0,6844.93,1
28793150,17:15:26,17:15:26,648,30,,0,0,7187.23,0
28793150,17:16:36,17:16:36,649,31,,0,0,7469.73,0
28793150,17:17:25,17:17:25,650,32,,0,0,7683,0
28793150,17:20:11,17:20:11,9607,33,,0,0,8209.73,0
28793150,17:22:33,17:22:33,4978,34,,0,0,8658.34,0
28793150,17:23:37,17:23:37,4979,35,,0,0,8919.83,0
28793150,17:24:54,17:24:54,4980,36,,0,0,9251.69,0
28793150,17:25:40,17:25:40,4981,37,,0,0,9439.98,0
28793150,17:26:32,17:26:32,4982,38,,0,0,9630.93,0
28793150,17:27:46,17:27:46,2428,39,,0,0,9916.08,0
28793150,17:28:44,17:28:44,2429,40,,0,0,10137.57,0
28793150,17:29:37,17:29:37,2430,41,,0,0,10404.48,0
28793150,17:30:44,17:30:44,2431,42,,0,0,10656.38,0
28793150,17:31:12,17:31:12,2432,43,,0,0,10769.11,0
28793150,17:31:55,17:31:55,9934,44,,0,0,10932.4,0
28793150,17:33:00,17:33:00,2129,45,,0,0,11114.28,1
28793150,17:33:58,17:33:58,2130,46,,0,0,11330.22,0
28793150,17:35:07,17:35:07,2131,47,,0,0,11590.11,0
28793150,17:36:23,17:36:23,2132,48,,0,0,11820.07,0
28793150,17:36:56,17:36:56,2133,49,,0,0,11947.53,0
28793150,17:37:43,17:37:43,2134,50,,0,0,12121.11,0
28793150,17:38:09,17:38:09,160,51,,0,0,12195.04,0
28793150,17:43:00,17:43:00,10160,52,,0,0,13292.71,1
28793150,17:48:20,17:48:20,162,53,,0,0,14334.22,0
28793150,17:49:16,17:49:16,163,54,,0,0,14522.34,0
28793150,17:50:29,17:50:29,164,55,,0,0,14759.38,0
28793150,17:51:34,17:51:34,165,56,,0,0,14951.14,0
28793150,17:52:51,17:52:51,166,57,,0,0,15163.22,0
28793150,17:53:40,17:53:40,167,58,,0,0,15297.16,0
28793150,17:55:45,17:55:45,168,59,,0,0,15644.47,0
28793150,17:56:42,17:56:42,169,60,,0,0,15846.16,0
28793150,17:57:51,17:57:51,170,61,,0,0,16046.65,0
28793150,17:59:28,17:59:28,4983,62,,0,0,16401.84,0
28793150,18:01:09,18:01:09,4984,63,,0,0,16647.81,0
28793150,18:02:31,18:02:31,4985,64,,0,0,16829.44,0
28793150,18:03:48,18:03:48,4986,65,,0,0,17054.34,0
28793150,18:05:45,18:05:45,4987,66,,0,0,17280.4,0
28793150,18:07:26,18:07:26,4988,67,,0,0,17474.08,0
28793150,18:09:00,18:09:00,3344,68,,1,0,17803.07,1
28794120,07:36:00,07:36:00,3539,1,,0,1,0,1
28794120,07:36:33,07:36:33,3540,2,,0,0,134.96,0
28794120,07:37:06,07:37:06,3541,3,,0,0,269.74,0
28794120,07:37:37,07:37:37,3542,4,,0,0,465.16,0
28794120,07:38:32,07:38:32,3543,5,,0,0,776.07,0
28794120,07:39:14,07:39:14,3544,6,,0,0,1036.99,0
28794120,07:39:50,07:39:50,3545,7,,0,0,1232.01,0
28794120,07:40:19,07:40:19,3546,8,,0,0,1405.81,0
28794120,07:41:01,07:41:01,3547,9,,0,0,1649.97,0
28794120,07:41:45,07:41:45,3548,10,,0,0,1911.84,0
28794120,07:42:30,07:42:30,3550,11,,0,0,2342.38,0
28794120,07:43:46,07:43:46,4778,12,,0,0,2966.12,0
28794120,07:44:28,07:44:28,4750,13,,0,0,3258.26,0
28794120,07:45:00,07:45:00,4751,14,,0,0,3553.06,1
28794120,07:45:24,07:45:24,4752,15,,0,0,3712.89,0
28794120,07:45:46,07:45:46,4753,16,,0,0,3906.42,0
28794120,07:46:13,07:46:13,4754,17,,0,0,4239.87,0
28794120,07:46:42,07:46:42,4755,18,,0,0,4524.7,0
28794120,07:47:08,07:47:08,4756,19,,0,0,4735.96,0
28794120,07:47:20,07:47:20,4757,20,,0,0,4822.2,0
28794120,07:51:54,07:51:54,4848,21,,0,0,7590.52,0
28794120,07:52:32,07:52:32,4853,22,,0,0,7926.9,0
28794120,07:53:05,07:53:05,3462,23,,0,0,8223.54,0
28794120,07:53:33,07:53:33,2380,24,,0,0,8497.3,0
28794120,07:54:42,07:54:42,2381,25,,0,0,9051.02,0
28794120,07:55:37,07:55:37,153,26,,0,0,9495.64,0
28794120,07:55:50,07:55:50,154,27,,0,0,9651.92,0
28794120,07:57:00,07:57:00,9642,28,,1,0,10241.68,1
28795080,12:45:00,12:45:00,6588,1,,0,1,0,1
28795080,12:47:00,12:47:00,9517,2,,0,0,307.96,1
28795080,12:47:25,12:47:25,7398,3,,0,0,516.81,0
28795080,12:47:59,12:47:59,8246,4,,0,0,752.44,0
28795080,12:48:49,12:48:49,6599,5,,0,0,1076.16,0
28795080,12:49:41,12:49:41,6600,6,,0,0,1524.28,0
28795080,12:50:11,12:50:11,10034,7,,0,0,1764.97,0
28795080,12:50:41,12:50:41,8074,8,,0,0,2018.93,0
28795080,12:51:48,12:51:48,10585,9,,0,0,2617.14,0
28795080,12:53:00,12:53:00,6971,10,,0,0,3239.91,1
28795080,12:53:52,12:53:52,3555,11,,0,0,3776.66,0
28795080,12:54:13,12:54:13,3556,12,,0,0,3960.03,0
28795080,12:54:47,12:54:47,3557,13,,0,0,4310.86,0
28795080,12:57:18,12:57:18,8223,14,,0,0,4694.99,0
28795080,12:58:15,12:58:15,3559,15,,0,0,5111.32,0
28795080,12:58:43,12:58:43,3560,16,,0,0,5349.4,0
28795080,12:59:50,12:59:50,3561,17,,0,0,5676.93,0
28795080,13:00:36,13:00:36,3562,18,,0,0,5966.25,0
28795080,13:00:53,13:00:53,3563,19,,0,0,6047.7,0
28795080,13:01:25,13:01:25,3564,20,,0,0,6276.18,0
28795080,13:02:23,13:02:23,3565,21,,0,0,6713.15,0
28795080,13:03:09,13:03:09,3566,22,,0,0,7012.73,0
28795080,13:04:00,13:04:00,3567,23,,0,0,7330.15,1
28795080,13:04:17,13:04:17,3568,24,,0,0,7573.25,0
28795080,13:04:51,13:04:51,3569,25,,0,0,7968.3,0
28795080,13:05:22,13:05:22,3570,26,,0,0,8456.28,0
28795080,13:07:02,13:07:02,3548,27,,0,0,9982.35,0
28795080,13:07:27,13:07:27,3550,28,,0,0,10412.89,0
28795080,13:08:00,13:08:00,133,29,,0,0,10900.19,1
28795080,13:08:37,13:08:37,134,30,,0,0,11140.92,0
28795080,13:09:24,13:09:24,135,31,,0,0,11369.27,0
28795080,13:10:00,13:10:00,136,32,,0,0,11559.17,0
28795080,13:10:53,13:10:53,137,33,,0,0,11804.83,0
28795080,13:11:44,13:11:44,138,34,,0,0,12094.52,0
28795080,13:12:15,13:12:15,139,35,,0,0,12286.13,0
28795080,13:12:46,13:12:46,140,36,,0,0,12431.11,0
28795080,13:13:37,13:13:37,141,37,,0,0,12703.61,0
28795080,13:14:46,13:14:46,142,38,,0,0,13068.39,0
28795080,13:15:28,13:15:28,143,39,,0,0,13319.63,0
28795080,13:16:08,13:16:08,144,40,,0,0,13552.48,0
28795080,13:17:00,13:17:00,771,41,,0,0,13860.85,1
28795080,13:18:22,13:18:22,2414,42,,0,0,14281.64,0
28795080,13:19:19,13:19:19,2415,43,,0,0,14550.58,0
28795080,13:19:42,13:19:42,2416,44,,0,0,14649.31,0
28795080,13:21:12,13:21:12,3571,45,,0,0,15021.88,0
28795080,13:22:06,13:22:06,3572,46,,0,0,15309.51,0
28795080,13:22:47,13:22:47,3573,47,,0,0,15531.24,0
28795080,13:23:42,13:23:42,3574,48,,0,0,15721.51,0
28795080,13:24:18,13:24:18,2147,49,,0,0,15869.05,0
28795080,13:25:14,13:25:14,3575,50,,0,0,16129.25,0
28795080,13:25:56,13:25:56,3576,51,,0,0,16341.02,0
28795080,13:26:50,13:26:50,2155,52,,0,0,16568.34,0
28795080,13:27:28,13:27:28,2156,53,,0,0,16758.78,0
28795080,13:28:05,13:28:05,2157,54,,0,0,16927.63,0
28795080,13:28:43,13:28:43,2158,55,,0,0,17128.9,0
28795080,13:30:11,13:30:11,2159,56,,0,0,17474.98,0
28795080,13:31:00,13:31:00,2161,57,,0,0,17711.73,0
28795080,13:31:54,13:31:54,2162,58,,0,0,17961.93,0
28795080,13:32:45,13:32:45,3577,59,,0,0,18232.61,0
28795080,13:33:42,13:33:42,565,60,,0,0,18504.13,0
28795080,13:35:00,13:35:00,687,61,,0,0,18863.68,1
28795080,13:35:55,13:35:55,3578,62,,0,0,19137.76,0
28795080,13:36:39,13:36:39,3579,63,,0,0,19339.86,0
28795080,13:37:17,13:37:17,3580,64,,0,0,19602.98,0
28795080,13:38:01,13:38:01,2540,65,,0,0,19852.45,0
28795080,13:38:35,13:38:35,9605,66,,0,0,20011.72,0
28795080,13:39:23,13:39:23,2541,67,,0,0,20253.07,0
28795080,13:40:00,13:40:00,9036,68,,0,0,20454.99,1
28795080,13:44:00,13:44:00,9944,69,,1,0,21033.68,1
28795090,12:45:00,12:45:00,6588,1,,0,1,0,1
28795090,12:47:00,12:47:00,9517,2,,0,0,307.96,1
28795090,12:47:25,12:47:25,7398,3,,0,0,516.81,0
28795090,12:47:59,12:47:59,8246,4,,0,0,752.44,0
28795090,12:48:49,12:48:49,6599,5,,0,0,1076.16,0
28795090,12:49:41,12:49:41,6600,6,,0,0,1524.28,0
28795090,12:50:11,12:50:11,10034,7,,0,0,1764.97,0
28795090,12:50:41,12:50:41,8074,8,,0,0,2018.93,0
28795090,12:51:48,12:51:48,10585,9,,0,0,2617.14,0
28795090,12:53:00,12:53:00,6971,10,,0,0,3239.91,1
28795090,12:53:52,12:53:52,3555,11,,0,0,3776.66,0
28795090,12:54:13,12:54:13,3556,12,,0,0,3960.03,0
28795090,12:54:47,12:54:47,3557,13,,0,0,4310.86,0
28795090,12:57:18,12:57:18,8223,14,,0,0,4694.99,0
28795090,12:58:15,12:58:15,3559,15,,0,0,5111.32,0
28795090,12:58:43,12:58:43,3560,16,,0,0,5349.4,0
28795090,12:59:50,12:59:50,3561,17,,0,0,5676.93,0
28795090,13:00:36,13:00:36,3562,18,,0,0,5966.25,0
28795090,13:00:53,13:00:53,3563,19,,0,0,6047.7,0
28795090,13:01:25,13:01:25,3564,20,,0,0,6276.18,0
28795090,13:02:23,13:02:23,3565,21,,0,0,6713.15,0
28795090,13:03:09,13:03:09,3566,22,,0,0,7012.73,0
28795090,13:04:00,13:04:00,3567,23,,0,0,7330.15,1
28795090,13:04:17,13:04:17,3568,24,,0,0,7573.25,0
28795090,13:04:51,13:04:51,3569,25,,0,0,7968.3,0
28795090,13:05:22,13:05:22,3570,26,,0,0,8456.28,0
28795090,13:07:02,13:07:02,3548,27,,0,0,9982.35,0
28795090,13:07:27,13:07:27,3550,28,,0,0,10412.89,0
28795090,13:08:00,13:08:00,133,29,,0,0,10900.19,1
28795090,13:08:37,13:08:37,134,30,,0,0,11140.92,0
28795090,13:09:24,13:09:24,135,31,,0,0,11369.27,0
28795090,13:10:00,13:10:00,136,32,,0,0,11559.17,0
28795090,13:10:53,13:10:53,137,33,,0,0,11804.83,0
28795090,13:11:44,13:11:44,138,34,,0,0,12094.52,0
28795090,13:12:15,13:12:15,139,35,,0,0,12286.13,0
28795090,13:12:46,13:12:46,140,36,,0,0,12431.11,0
28795090,13:13:37,13:13:37,141,37,,0,0,12703.61,0
28795090,13:14:46,13:14:46,142,38,,0,0,13068.39,0
28795090,13:15:28,13:15:28,143,39,,0,0,13319.63,0
28795090,13:16:08,13:16:08,144,40,,0,0,13552.48,0
28795090,13:17:00,13:17:00,771,41,,0,0,13860.85,1
28795090,13:18:22,13:18:22,2414,42,,0,0,14281.64,0
28795090,13:19:19,13:19:19,2415,43,,0,0,14550.58,0
28795090,13:19:42,13:19:42,2416,44,,0,0,14649.31,0
28795090,13:21:12,13:21:12,3571,45,,0,0,15021.88,0
28795090,13:22:06,13:22:06,3572,46,,0,0,15309.51,0
28795090,13:22:47,13:22:47,3573,47,,0,0,15531.24,0
28795090,13:23:42,13:23:42,3574,48,,0,0,15721.51,0
28795090,13:24:18,13:24:18,2147,49,,0,0,15869.05,0
28795090,13:25:14,13:25:14,3575,50,,0,0,16129.25,0
28795090,13:25:56,13:25:56,3576,51,,0,0,16341.02,0
28795090,13:26:50,13:26:50,2155,52,,0,0,16568.34,0
28795090,13:27:28,13:27:28,2156,53,,0,0,16758.78,0
28795090,13:28:05,13:28:05,2157,54,,0,0,16927.63,0
28795090,13:28:43,13:28:43,2158,55,,0,0,17128.9,0
28795090,13:30:11,13:30:11,2159,56,,0,0,17474.98,0
28795090,13:31:00,13:31:00,2161,57,,0,0,17711.73,0
28795090,13:31:54,13:31:54,2162,58,,0,0,17961.93,0
28795090,13:32:45,13:32:45,3577,59,,0,0,18232.61,0
28795090,13:33:42,13:33:42,565,60,,0,0,18504.13,0
28795090,13:35:00,13:35:00,687,61,,0,0,18863.68,1
28795090,13:35:55,13:35:55,3578,62,,0,0,19137.76,0
28795090,13:36:39,13:36:39,3579,63,,0,0,19339.86,0
28795090,13:37:17,13:37:17,3580,64,,0,0,19602.98,0
28795090,13:38:01,13:38:01,2540,65,,0,0,19852.45,0
28795090,13:38:35,13:38:35,9605,66,,0,0,20011.72,0
28795090,13:39:23,13:39:23,2541,67,,0,0,20253.07,0
28795090,13:40:00,13:40:00,9036,68,,0,0,20454.99,1
28795090,13:44:00,13:44:00,9944,69,,1,0,21033.68,1
28796120,15:24:00,15:24:00,510,1,,0,1,0,1
28796120,15:25:14,15:25:14,511,2,,0,0,411.34,0
28796120,15:25:51,15:25:51,512,3,,0,0,575.45,0
28796120,15:26:43,15:26:43,513,4,,0,0,773.1,0
28796120,15:27:53,15:27:53,4414,5,,0,0,1064.76,0
28796120,15:28:17,15:28:17,4415,6,,0,0,1184.91,0
28796120,15:29:01,15:29:01,4416,7,,0,0,1440.83,0
28796120,15:29:46,15:29:46,4417,8,,0,0,1643.89,0
28796120,15:30:21,15:30:21,4418,9,,0,0,1797.06,0
28796120,15:30:50,15:30:50,4419,10,,0,0,1965.59,0
28796120,15:31:36,15:31:36,4420,11,,0,0,2228.07,0
28796120,15:32:43,15:32:43,2637,12,,0,0,2521.56,0
28796120,15:33:25,15:33:25,9565,13,,0,0,2735.18,0
28796120,15:34:00,15:34:00,9456,14,,0,0,2918.57,1
28796120,15:35:19,15:35:19,2640,15,,0,0,3161.71,0
28796120,15:36:59,15:36:59,2641,16,,0,0,3438.54,0
28796120,15:38:01,15:38:01,4421,17,,0,0,3560.19,0
28796120,15:39:08,15:39:08,4422,18,,0,0,3732.73,0
28796120,15:43:05,15:43:05,10456,19,,0,0,4181.99,0
28796120,15:44:00,15:44:00,4424,20,,0,0,4298.48,0
28796120,15:44:58,15:44:58,4425,21,,0,0,4466.96,0
28796120,15:45:40,15:45:40,4426,22,,0,0,4584.98,0
28796120,15:47:24,15:47:24,4427,23,,0,0,4843.84,0
28796120,15:48:22,15:48:22,4428,24,,0,0,5006.22,0
28796120,15:50:06,15:50:06,4429,25,,0,0,5265.73,0
28796120,15:51:59,15:51:59,1153,26,,0,0,5574.05,0
28796120,15:54:00,15:54:00,9869,27,,0,0,5875.24,1
28796120,15:56:10,15:56:10,1154,28,,0,0,6261.29,0
28796120,15:57:37,15:57:37,1155,29,,0,0,6526.88,0
28796120,15:58:30,15:58:30,1156,30,,0,0,6656.29,0
28796120,15:59:22,15:59:22,1157,31,,0,0,6805.46,0
28796120,16:00:58,16:00:58,1159,32,,0,0,7068.85,0
28796120,16:02:25,16:02:25,1160,33,,0,0,7356.78,0
28796120,16:06:16,16:06:16,3600,34,,0,0,7906.36,0
28796120,16:07:00,16:07:00,3601,35,,0,0,8028.8,1
28796120,16:08:02,16:08:02,3602,36,,0,0,8251.26,0
28796120,16:08:58,16:08:58,3603,37,,0,0,8456.86,0
28796120,16:09:44,16:09:44,3604,38,,0,0,8622.91,0
28796120,16:10:57,16:10:57,3605,39,,0,0,8919.31,0
28796120,16:11:36,16:11:36,3606,40,,0,0,9024.7,0
28796120,16:12:28,16:12:28,3607,41,,0,0,9215.48,0
28796120,16:13:07,16:13:07,3608,42,,0,0,9326.77,0
28796120,16:14:06,16:14:06,9849,43,,0,0,9563.7,0
28796120,16:15:27,16:15:27,9851,44,,0,0,9913.64,0
28796120,16:16:40,16:16:40,3623,45,,0,0,10166.58,0
28796120,16:17:47,16:17:47,3624,46,,0,0,10325.21,0
28796120,16:18:50,16:18:50,694,47,,0,0,10517.25,0
28796120,16:20:00,16:20:00,9854,48,,0,0,10729.27,1
28796120,16:21:57,16:21:57,9440,49,,0,0,11187.88,0
28796120,16:22:38,16:22:38,3628,50,,0,0,11336.16,0
28796120,16:23:48,16:23:48,3630,51,,0,0,11606.25,0
28796120,16:24:58,16:24:58,3631,52,,0,0,11842.93,0
28796120,16:27:18,16:27:18,197,53,,0,0,12184.51,0
28796120,16:31:00,16:31:00,10015,54,,1,0,12986.85,1
28797080,23:48:00,23:48:00,10047,1,,0,1,0,1
28797080,23:49:46,23:49:46,9449,2,,0,0,516.49,0
28797080,23:52:43,23:52:43,2659,3,,0,0,1153.94,0
28797080,23:54:00,23:54:00,9868,4,,0,0,1436.46,1
28797080,23:54:57,23:54:57,441,5,,0,0,1664.86,0
28797080,23:55:37,23:55:37,442,6,,0,0,1833.53,0
28797080,23:56:19,23:56:19,443,7,,0,0,2013.51,0
28797080,23:57:35,23:57:35,2308,8,,0,0,2247.28,0
28797080,23:58:24,23:58:24,2309,9,,0,0,2446.22,0
28797080,23:59:31,23:59:31,2310,10,,0,0,2675.84,0
28797080,24:00:01,24:00:01,2311,11,,0,0,2795.06,0
28797080,24:01:08,24:01:08,2312,12,,0,0,3037.41,0
28797080,24:02:15,24:02:15,2313,13,,0,0,3300.61,0
28797080,24:03:10,24:03:10,3815,14,,0,0,3476.37,0
28797080,24:04:05,24:04:05,3816,15,,0,0,3651.72,0
28797080,24:05:00,24:05:00,3817,16,,0,0,3838.76,1
28797080,24:06:56,24:06:56,6975,17,,0,0,4328.75,0
28797080,24:07:28,24:07:28,3819,18,,0,0,4484.06,0
28797080,24:08:39,24:08:39,3820,19,,0,0,4752.79,0
28797080,24:09:45,24:09:45,3821,20,,0,0,5076.74,0
28797080,24:10:35,24:10:35,3822,21,,0,0,5270.89,0
28797080,24:11:31,24:11:31,7730,22,,0,0,5562.32,0
28797080,24:12:13,24:12:13,2541,23,,0,0,5743.68,0
28797080,24:12:55,24:12:55,9036,24,,0,0,5932.39,0
28797080,24:15:00,24:15:00,9945,25,,0,0,6591.04,1
28797080,24:15:59,24:15:59,2608,26,,0,0,7379.51,0
28797080,24:16:09,24:16:09,8338,27,,0,0,7501.18,0
28797080,24:16:25,24:16:25,3824,28,,0,0,7682.96,0
28797080,24:17:02,24:17:02,3825,29,,0,0,8039.87,0
28797080,24:17:25,24:17:25,3826,30,,0,0,8230.3,0
28797080,24:17:46,24:17:46,3827,31,,0,0,8404.04,0
28797080,24:18:13,24:18:13,3828,32,,0,0,8654.25,0
28797080,24:18:52,24:18:52,2125,33,,0,0,8961.9,0
28797080,24:19:24,24:19:24,9836,34,,0,0,9293.72,0
28797080,24:19:46,24:19:46,2512,35,,0,0,9488.51,0
28797080,24:20:12,24:20:12,2513,36,,0,0,9725.19,0
28797080,24:20:38,24:20:38,2514,37,,0,0,9927.55,0
28797080,24:21:00,24:21:00,2515,38,,0,0,10104.39,1
28797080,24:21:35,24:21:35,2516,39,,0,0,10322.63,0
28797080,24:22:19,24:22:19,2517,40,,0,0,10612.13,0
28797080,24:23:01,24:23:01,2518,41,,0,0,10846.43,0
28797080,24:23:33,24:23:33,8203,42,,0,0,11086.88,0
28797080,24:24:10,24:24:10,2520,43,,0,0,11360.41,0
28797080,24:24:44,24:24:44,2521,44,,0,0,11560.67,0
28797080,24:25:18,24:25:18,2437,45,,0,0,11796.03,0
28797080,24:25:51,24:25:51,2438,46,,0,0,12033.75,0
28797080,24:26:14,24:26:14,2439,47,,0,0,12177.83,0
28797080,24:26:44,24:26:44,2440,48,,0,0,12343.3,0
28797080,24:27:57,24:27:57,2442,49,,0,0,12707.15,0
28797080,24:28:33,24:28:33,2443,50,,0,0,12891.76,0
28797080,24:29:29,24:29:29,2444,51,,0,0,13168.35,0
28797080,24:31:00,24:31:00,2445,52,,0,0,13661.97,1
28797080,24:31:43,24:31:43,2446,53,,0,0,13920.94,0
28797080,24:32:13,24:32:13,91,54,,0,0,14141.64,0
28797080,24:35:00,24:35:00,10160,55,,1,0,15237.1,1
28797090,23:48:00,23:48:00,10047,1,,0,1,0,1
28797090,23:49:46,23:49:46,9449,2,,0,0,516.49,0
28797090,23:52:43,23:52:43,2659,3,,0,0,1153.94,0
28797090,23:54:00,23:54:00,9868,4,,0,0,1436.46,1
28797090,23:54:57,23:54:57,441,5,,0,0,1664.86,0
28797090,23:55:37,23:55:37,442,6,,0,0,1833.53,0
28797090,23:56:19,23:56:19,443,7,,0,0,2013.51,0
28797090,23:57:35,23:57:35,2308,8,,0,0,2247.28,0
28797090,23:58:24,23:58:24,2309,9,,0,0,2446.22,0
28797090,23:59:31,23:59:31,2310,10,,0,0,2675.84,0
28797090,24:00:01,24:00:01,2311,11,,0,0,2795.06,0
28797090,24:01:08,24:01:08,2312,12,,0,0,3037.41,0
28797090,24:02:15,24:02:15,2313,13,,0,0,3300.61,0
28797090,24:03:10,24:03:10,3815,14,,0,0,3476.37,0
28797090,24:04:05,24:04:05,3816,15,,0,0,3651.72,0
28797090,24:05:00,24:05:00,3817,16,,0,0,3838.76,1
28797090,24:06:56,24:06:56,6975,17,,0,0,4328.75,0
28797090,24:07:28,24:07:28,3819,18,,0,0,4484.06,0
28797090,24:08:39,24:08:39,3820,19,,0,0,4752.79,0
28797090,24:09:45,24:09:45,3821,20,,0,0,5076.74,0
28797090,24:10:35,24:10:35,3822,21,,0,0,5270.89,0
28797090,24:11:31,24:11:31,7730,22,,0,0,5562.32,0
28797090,24:12:13,24:12:13,2541,23,,0,0,5743.68,0
28797090,24:12:55,24:12:55,9036,24,,0,0,5932.39,0
28797090,24:15:00,24:15:00,9945,25,,0,0,6591.04,1
28797090,24:15:59,24:15:59,2608,26,,0,0,7379.51,0
28797090,24:16:09,24:16:09,8338,27,,0,0,7501.18,0
28797090,24:16:25,24:16:25,3824,28,,0,0,7682.96,0
28797090,24:17:02,24:17:02,3825,29,,0,0,8039.87,0
28797090,24:17:25,24:17:25,3826,30,,0,0,8230.3,0
28797090,24:17:46,24:17:46,3827,31,,0,0,8404.04,0
28797090,24:18:13,24:18:13,3828,32,,0,0,8654.25,0
28797090,24:18:52,24:18:52,2125,33,,0,0,8961.9,0
28797090,24:19:24,24:19:24,9836,34,,0,0,9293.72,0
28797090,24:19:46,24:19:46,2512,35,,0,0,9488.51,0
28797090,24:20:12,24:20:12,2513,36,,0,0,9725.19,0
28797090,24:20:38,24:20:38,2514,37,,0,0,9927.55,0
28797090,24:21:00,24:21:00,2515,38,,0,0,10104.39,1
28797090,24:21:35,24:21:35,2516,39,,0,0,10322.63,0
28797090,24:22:19,24:22:19,2517,40,,0,0,10612.13,0
28797090,24:23:01,24:23:01,2518,41,,0,0,10846.43,0
28797090,24:23:33,24:23:33,8203,42,,0,0,11086.88,0
28797090,24:24:10,24:24:10,2520,43,,0,0,11360.41,0
28797090,24:24:44,24:24:44,2521,44,,0,0,11560.67,0
28797090,24:25:18,24:25:18,2437,45,,0,0,11796.03,0
28797090,24:25:51,24:25:51,2438,46,,0,0,12033.75,0
28797090,24:26:14,24:26:14,2439,47,,0,0,12177.83,0
28797090,24:26:44,24:26:44,2440,48,,0,0,12343.3,0
28797090,24:27:57,24:27:57,2442,49,,0,0,12707.15,0
28797090,24:28:33,24:28:33,2443,50,,0,0,12891.76,0
28797090,24:29:29,24:29:29,2444,51,,0,0,13168.35,0
28797090,24:31:00,24:31:00,2445,52,,0,0,13661.97,1
28797090,24:31:43,24:31:43,2446,53,,0,0,13920.94,0
28797090,24:32:13,24:32:13,91,54,,0,0,14141.64,0
28797090,24:35:00,24:35:00,10160,55,,1,0,15237.1,1
28798020,17:01:00,17:01:00,9822,1,,0,1,0,1
28798020,17:01:55,17:01:55,8431,2,,0,0,181.2,0
28798020,17:03:57,17:03:57,1153,3,,0,0,516.53,0
28798020,17:06:00,17:06:00,9869,4,,0,0,822.36,1
28798020,17:08:31,17:08:31,1154,5,,0,0,1208.26,0
28798020,17:10:00,17:10:00,1155,6,,0,0,1473.86,0
28798020,17:10:45,17:10:45,1156,7,,0,0,1586.43,0
28798020,17:11:30,17:11:30,1157,8,,0,0,1736.03,0
28798020,17:13:17,17:13:17,1159,9,,0,0,1985.02,0
28798020,17:14:46,17:14:46,1160,10,,0,0,2273.5,0
28798020,17:18:53,17:18:53,1162,11,,0,0,2900.94,0
28798020,17:20:56,17:20:56,10382,12,,0,0,3165.69,0
28798020,17:23:00,17:23:00,10383,13,,0,0,3457.49,1
28798020,17:24:10,17:24:10,1167,14,,0,0,3802.23,0
28798020,17:25:04,17:25:04,10385,15,,0,0,4071.7,0
28798020,17:26:17,17:26:17,1170,16,,0,0,4389.6,0
28798020,17:26:49,17:26:49,1171,17,,0,0,4541.38,0
28798020,17:28:00,17:28:00,1173,18,,0,0,4823.96,1
28798020,17:28:39,17:28:39,1174,19,,0,0,5067.26,0
28798020,17:29:09,17:29:09,8361,20,,0,0,5261.5,0
28798020,17:29:58,17:29:58,1176,21,,0,0,5569.62,0
28798020,17:30:30,17:30:30,2113,22,,0,0,5836.73,0
28798020,17:30:57,17:30:57,2114,23,,0,0,6021.6,0
28798020,17:31:24,17:31:24,2115,24,,0,0,6188.49,0
28798020,17:32:12,17:32:12,2116,25,,0,0,6441.2,0
28798020,17:33:00,17:33:00,1478,26,,0,0,6774.48,1
28798020,17:33:56,17:33:56,1479,27,,0,0,6956.72,0
28798020,17:34:53,17:34:53,1480,28,,0,0,7193.3,0
28798020,17:35:26,17:35:26,1481,29,,0,0,7363.03,0
28798020,17:36:52,17:36:52,1487,30,,0,0,7764.8,0
28798020,17:37:40,17:37:40,1488,31,,0,0,7976.08,0
28798020,17:39:40,17:39:40,1489,32,,0,0,8413.77,0
28798020,17:40:19,17:40:19,1490,33,,0,0,8596.9,0
28798020,17:41:15,17:41:15,1491,34,,0,0,8775.26,0
28798020,17:42:21,17:42:21,1492,35,,0,0,9114.21,0
28798020,17:44:00,17:44:00,9922,36,,1,0,9515.01,1
28798030,17:01:00,17:01:00,9822,1,,0,1,0,1
28798030,17:01:55,17:01:55,8431,2,,0,0,181.2,0
28798030,17:03:57,17:03:57,1153,3,,0,0,516.53,0
28798030,17:06:00,17:06:00,9869,4,,0,0,822.36,1
28798030,17:08:31,17:08:31,1154,5,,0,0,1208.26,0
28798030,17:10:00,17:10:00,1155,6,,0,0,1473.86,0
28798030,17:10:45,17:10:45,1156,7,,0,0,1586.43,0
28798030,17:11:30,17:11:30,1157,8,,0,0,1736.03,0
28798030,17:13:17,17:13:17,1159,9,,0,0,1985.02,0
28798030,17:14:46,17:14:46,1160,10,,0,0,2273.5,0
28798030,17:18:53,17:18:53,1162,11,,0,0,2900.94,0
28798030,17:20:56,17:20:56,10382,12,,0,0,3165.69,0
28798030,17:23:00,17:23:00,10383,13,,0,0,3457.49,1
28798030,17:24:10,17:24:10,1167,14,,0,0,3802.23,0
28798030,17:25:04,17:25:04,10385,15,,0,0,4071.7,0
28798030,17:26:17,17:26:17,1170,16,,0,0,4389.6,0
28798030,17:26:49,17:26:49,1171,17,,0,0,4541.38,0
28798030,17:28:00,17:28:00,1173,18,,0,0,4823.96,1
28798030,17:28:39,17:28:39,1174,19,,0,0,5067.26,0
28798030,17:29:09,17:29:09,8361,20,,0,0,5261.5,0
28798030,17:29:58,17:29:58,1176,21,,0,0,5569.62,0
28798030,17:30:30,17:30:30,2113,22,,0,0,5836.73,0
28798030,17:30:57,17:30:57,2114,23,,0,0,6021.6,0
28798030,17:31:24,17:31:24,2115,24,,0,0,6188.49,0
28798030,17:32:12,17:32:12,2116,25,,0,0,6441.2,0
28798030,17:33:00,17:33:00,1478,26,,0,0,6774.48,1
28798030,17:33:56,17:33:56,1479,27,,0,0,6956.72,0
28798030,17:34:53,17:34:53,1480,28,,0,0,7193.3,0
28798030,17:35:26,17:35:26,1481,29,,0,0,7363.03,0
28798030,17:36:52,17:36:52,1487,30,,0,0,7764.8,0
28798030,17:37:40,17:37:40,1488,31,,0,0,7976.08,0
28798030,17:39:40,17:39:40,1489,32,,0,0,8413.77,0
28798030,17:40:19,17:40:19,1490,33,,0,0,8596.9,0
28798030,17:41:15,17:41:15,1491,34,,0,0,8775.26,0
28798030,17:42:21,17:42:21,1492,35,,0,0,9114.21,0
28798030,17:44:00,17:44:00,9922,36,,1,0,9515.01,1
28798040,17:01:00,17:01:00,9822,1,,0,1,0,1
28798040,17:01:55,17:01:55,8431,2,,0,0,181.2,0
28798040,17:03:57,17:03:57,1153,3,,0,0,516.53,0
28798040,17:06:00,17:06:00,9869,4,,0,0,822.36,1
28798040,17:08:31,17:08:31,1154,5,,0,0,1208.26,0
28798040,17:10:00,17:10:00,1155,6,,0,0,1473.86,0
28798040,17:10:45,17:10:45,1156,7,,0,0,1586.43,0
28798040,17:11:30,17:11:30,1157,8,,0,0,1736.03,0
28798040,17:13:17,17:13:17,1159,9,,0,0,1985.02,0
28798040,17:14:46,17:14:46,1160,10,,0,0,2273.5,0
28798040,17:18:53,17:18:53,1162,11,,0,0,2900.94,0
28798040,17:20:56,17:20:56,10382,12,,0,0,3165.69,0
28798040,17:23:00,17:23:00,10383,13,,0,0,3457.49,1
28798040,17:24:10,17:24:10,1167,14,,0,0,3802.23,0
28798040,17:25:04,17:25:04,10385,15,,0,0,4071.7,0
28798040,17:26:17,17:26:17,1170,16,,0,0,4389.6,0
28798040,17:26:49,17:26:49,1171,17,,0,0,4541.38,0
28798040,17:28:00,17:28:00,1173,18,,0,0,4823.96,1
28798040,17:28:39,17:28:39,1174,19,,0,0,5067.26,0
28798040,17:29:09,17:29:09,8361,20,,0,0,5261.5,0
28798040,17:29:58,17:29:58,1176,21,,0,0,5569.62,0
28798040,17:30:30,17:30:30,2113,22,,0,0,5836.73,0
28798040,17:30:57,17:30:57,2114,23,,0,0,6021.6,0
28798040,17:31:24,17:31:24,2115,24,,0,0,6188.49,0
28798040,17:32:12,17:32:12,2116,25,,0,0,6441.2,0
28798040,17:33:00,17:33:00,1478,26,,0,0,6774.48,1
28798040,17:33:56,17:33:56,1479,27,,0,0,6956.72,0
28798040,17:34:53,17:34:53,1480,28,,0,0,7193.3,0
28798040,17:35:26,17:35:26,1481,29,,0,0,7363.03,0
28798040,17:36:52,17:36:52,1487,30,,0,0,7764.8,0
28798040,17:37:40,17:37:40,1488,31,,0,0,7976.08,0
28798040,17:39:40,17:39:40,1489,32,,0,0,8413.77,0
28798040,17:40:19,17:40:19,1490,33,,0,0,8596.9,0
28798040,17:41:15,17:41:15,1491,34,,0,0,8775.26,0
28798040,17:42:21,17:42:21,1492,35,,0,0,9114.21,0
28798040,17:44:00,17:44:00,9922,36,,1,0,9515.01,1
28798050,17:01:00,17:01:00,9822,1,,0,1,0,1
28798050,17:01:55,17:01:55,8431,2,,0,0,181.2,0
28798050,17:03:57,17:03:57,1153,3,,0,0,516.53,0
28798050,17:06:00,17:06:00,9869,4,,0,0,822.36,1
28798050,17:08:31,17:08:31,1154,5,,0,0,1208.26,0
28798050,17:10:00,17:10:00,1155,6,,0,0,1473.86,0
28798050,17:10:45,17:10:45,1156,7,,0,0,1586.43,0
28798050,17:11:30,17:11:30,1157,8,,0,0,1736.03,0
28798050,17:13:17,17:13:17,1159,9,,0,0,1985.02,0
28798050,17:14:46,17:14:46,1160,10,,0,0,2273.5,0
28798050,17:18:53,17:18:53,1162,11,,0,0,2900.94,0
28798050,17:20:56,17:20:56,10382,12,,0,0,3165.69,0
28798050,17:23:00,17:23:00,10383,13,,0,0,3457.49,1
28798050,17:24:10,17:24:10,1167,14,,0,0,3802.23,0
28798050,17:25:04,17:25:04,10385,15,,0,0,4071.7,0
28798050,17:26:17,17:26:17,1170,16,,0,0,4389.6,0
28798050,17:26:49,17:26:49,1171,17,,0,0,4541.38,0
28798050,17:28:00,17:28:00,1173,18,,0,0,4823.96,1
28798050,17:28:39,17:28:39,1174,19,,0,0,5067.26,0
28798050,17:29:09,17:29:09,8361,20,,0,0,5261.5,0
28798050,17:29:58,17:29:58,1176,21,,0,0,5569.62,0
28798050,17:30:30,17:30:30,2113,22,,0,0,5836.73,0
28798050,17:30:57,17:30:57,2114,23,,0,0,6021.6,0
28798050,17:31:24,17:31:24,2115,24,,0,0,6188.49,0
28798050,17:32:12,17:32:12,2116,25,,0,0,6441.2,0
28798050,17:33:00,17:33:00,1478,26,,0,0,6774.48,1
28798050,17:33:56,17:33:56,1479,27,,0,0,6956.72,0
28798050,17:34:53,17:34:53,1480,28,,0,0,7193.3,0
28798050,17:35:26,17:35:26,1481,29,,0,0,7363.03,0
28798050,17:36:52,17:36:52,1487,30,,0,0,7764.8,0
28798050,17:37:40,17:37:40,1488,31,,0,0,7976.08,0
28798050,17:39:40,17:39:40,1489,32,,0,0,8413.77,0
28798050,17:40:19,17:40:19,1490,33,,0,0,8596.9,0
28798050,17:41:15,17:41:15,1491,34,,0,0,8775.26,0
28798050,17:42:21,17:42:21,1492,35,,0,0,9114.21,0
28798050,17:44:00,17:44:00,9922,36,,1,0,9515.01,1
28798060,17:01:00,17:01:00,9822,1,,0,1,0,1
28798060,17:01:55,17:01:55,8431,2,,0,0,181.2,0
28798060,17:03:57,17:03:57,1153,3,,0,0,516.53,0
28798060,17:06:00,17:06:00,9869,4,,0,0,822.36,1
28798060,17:08:31,17:08:31,1154,5,,0,0,1208.26,0
28798060,17:10:00,17:10:00,1155,6,,0,0,1473.86,0
28798060,17:10:45,17:10:45,1156,7,,0,0,1586.43,0
28798060,17:11:30,17:11:30,1157,8,,0,0,1736.03,0
28798060,17:13:17,17:13:17,1159,9,,0,0,1985.02,0
28798060,17:14:46,17:14:46,1160,10,,0,0,2273.5,0
28798060,17:18:53,17:18:53,1162,11,,0,0,2900.94,0
28798060,17:20:56,17:20:56,10382,12,,0,0,3165.69,0
28798060,17:23:00,17:23:00,10383,13,,0,0,3457.49,1
28798060,17:24:10,17:24:10,1167,14,,0,0,3802.23,0
28798060,17:25:04,17:25:04,10385,15,,0,0,4071.7,0
28798060,17:26:17,17:26:17,1170,16,,0,0,4389.6,0
28798060,17:26:49,17:26:49,1171,17,,0,0,4541.38,0
28798060,17:28:00,17:28:00,1173,18,,0,0,4823.96,1
28798060,17:28:39,17:28:39,1174,19,,0,0,5067.26,0
28798060,17:29:09,17:29:09,8361,20,,0,0,5261.5,0
28798060,17:29:58,17:29:58,1176,21,,0,0,5569.62,0
28798060,17:30:30,17:30:30,2113,22,,0,0,5836.73,0
28798060,17:30:57,17:30:57,2114,23,,0,0,6021.6,0
28798060,17:31:24,17:31:24,2115,24,,0,0,6188.49,0
28798060,17:32:12,17:32:12,2116,25,,0,0,6441.2,0
28798060,17:33:00,17:33:00,1478,26,,0,0,6774.48,1
28798060,17:33:56,17:33:56,1479,27,,0,0,6956.72,0
28798060,17:34:53,17:34:53,1480,28,,0,0,7193.3,0
28798060,17:35:26,17:35:26,1481,29,,0,0,7363.03,0
28798060,17:36:52,17:36:52,1487,30,,0,0,7764.8,0
28798060,17:37:40,17:37:40,1488,31,,0,0,7976.08,0
28798060,17:39:40,17:39:40,1489,32,,0,0,8413.77,0
28798060,17:40:19,17:40:19,1490,33,,0,0,8596.9,0
28798060,17:41:15,17:41:15,1491,34,,0,0,8775.26,0
28798060,17:42:21,17:42:21,1492,35,,0,0,9114.21,0
28798060,17:44:00,17:44:00,9922,36,,1,0,9515.01,1
28798100,17:01:00,17:01:00,9822,1,,0,1,0,1
28798100,17:01:55,17:01:55,8431,2,,0,0,181.2,0
28798100,17:03:57,17:03:57,1153,3,,0,0,516.53,0
28798100,17:06:00,17:06:00,9869,4,,0,0,822.36,1
28798100,17:08:31,17:08:31,1154,5,,0,0,1208.26,0
28798100,17:10:00,17:10:00,1155,6,,0,0,1473.86,0
28798100,17:10:45,17:10:45,1156,7,,0,0,1586.43,0
28798100,17:11:30,17:11:30,1157,8,,0,0,1736.03,0
28798100,17:13:17,17:13:17,1159,9,,0,0,1985.02,0
28798100,17:14:46,17:14:46,1160,10,,0,0,2273.5,0
28798100,17:18:53,17:18:53,1162,11,,0,0,2900.94,0
28798100,17:20:56,17:20:56,10382,12,,0,0,3165.69,0
28798100,17:23:00,17:23:00,10383,13,,0,0,3457.49,1
28798100,17:24:10,17:24:10,1167,14,,0,0,3802.23,0
28798100,17:25:04,17:25:04,10385,15,,0,0,4071.7,0
28798100,17:26:17,17:26:17,1170,16,,0,0,4389.6,0
28798100,17:26:49,17:26:49,1171,17,,0,0,4541.38,0
28798100,17:28:00,17:28:00,1173,18,,0,0,4823.96,1
28798100,17:28:39,17:28:39,1174,19,,0,0,5067.26,0
28798100,17:29:09,17:29:09,8361,20,,0,0,5261.5,0
28798100,17:29:58,17:29:58,1176,21,,0,0,5569.62,0
28798100,17:30:30,17:30:30,2113,22,,0,0,5836.73,0
28798100,17:30:57,17:30:57,2114,23,,0,0,6021.6,0
28798100,17:31:24,17:31:24,2115,24,,0,0,6188.49,0
28798100,17:32:12,17:32:12,2116,25,,0,0,6441.2,0
28798100,17:33:00,17:33:00,1478,26,,0,0,6774.48,1
28798100,17:33:56,17:33:56,1479,27,,0,0,6956.72,0
28798100,17:34:53,17:34:53,1480,28,,0,0,7193.3,0
28798100,17:35:26,17:35:26,1481,29,,0,0,7363.03,0
28798100,17:36:52,17:36:52,1487,30,,0,0,7764.8,0
28798100,17:37:40,17:37:40,1488,31,,0,0,7976.08,0
28798100,17:39:40,17:39:40,1489,32,,0,0,8413.77,0
28798100,17:40:19,17:40:19,1490,33,,0,0,8596.9,0
28798100,17:41:15,17:41:15,1491,34,,0,0,8775.26,0
28798100,17:42:21,17:42:21,1492,35,,0,0,9114.21,0
28798100,17:44:00,17:44:00,9922,36,,1,0,9515.01,1
28798110,17:01:00,17:01:00,9822,1,,0,1,0,1
28798110,17:01:55,17:01:55,8431,2,,0,0,181.2,0
28798110,17:03:57,17:03:57,1153,3,,0,0,516.53,0
28798110,17:06:00,17:06:00,9869,4,,0,0,822.36,1
28798110,17:08:31,17:08:31,1154,5,,0,0,1208.26,0
28798110,17:10:00,17:10:00,1155,6,,0,0,1473.86,0
28798110,17:10:45,17:10:45,1156,7,,0,0,1586.43,0
28798110,17:11:30,17:11:30,1157,8,,0,0,1736.03,0
28798110,17:13:17,17:13:17,1159,9,,0,0,1985.02,0
28798110,17:14:46,17:14:46,1160,10,,0,0,2273.5,0
28798110,17:18:53,17:18:53,1162,11,,0,0,2900.94,0
28798110,17:20:56,17:20:56,10382,12,,0,0,3165.69,0
28798110,17:23:00,17:23:00,10383,13,,0,0,3457.49,1
28798110,17:24:10,17:24:10,1167,14,,0,0,3802.23,0
28798110,17:25:04,17:25:04,10385,15,,0,0,4071.7,0
28798110,17:26:17,17:26:17,1170,16,,0,0,4389.6,0
28798110,17:26:49,17:26:49,1171,17,,0,0,4541.38,0
28798110,17:28:00,17:28:00,1173,18,,0,0,4823.96,1
28798110,17:28:39,17:28:39,1174,19,,0,0,5067.26,0
28798110,17:29:09,17:29:09,8361,20,,0,0,5261.5,0
28798110,17:29:58,17:29:58,1176,21,,0,0,5569.62,0
28798110,17:30:30,17:30:30,2113,22,,0,0,5836.73,0
28798110,17:30:57,17:30:57,2114,23,,0,0,6021.6,0
28798110,17:31:24,17:31:24,2115,24,,0,0,6188.49,0
28798110,17:32:12,17:32:12,2116,25,,0,0,6441.2,0
28798110,17:33:00,17:33:00,1478,26,,0,0,6774.48,1
28798110,17:33:56,17:33:56,1479,27,,0,0,6956.72,0
28798110,17:34:53,17:34:53,1480,28,,0,0,7193.3,0
28798110,17:35:26,17:35:26,1481,29,,0,0,7363.03,0
28798110,17:36:52,17:36:52,1487,30,,0,0,7764.8,0
28798110,17:37:40,17:37:40,1488,31,,0,0,7976.08,0
28798110,17:39:40,17:39:40,1489,32,,0,0,8413.77,0
28798110,17:40:19,17:40:19,1490,33,,0,0,8596.9,0
28798110,17:41:15,17:41:15,1491,34,,0,0,8775.26,0
28798110,17:42:21,17:42:21,1492,35,,0,0,9114.21,0
28798110,17:44:00,17:44:00,9922,36,,1,0,9515.01,1
28798140,17:01:00,17:01:00,9822,1,,0,1,0,1
28798140,17:01:55,17:01:55,8431,2,,0,0,181.2,0
28798140,17:03:57,17:03:57,1153,3,,0,0,516.53,0
28798140,17:06:00,17:06:00,9869,4,,0,0,822.36,1
28798140,17:08:31,17:08:31,1154,5,,0,0,1208.26,0
28798140,17:10:00,17:10:00,1155,6,,0,0,1473.86,0
28798140,17:10:45,17:10:45,1156,7,,0,0,1586.43,0
28798140,17:11:30,17:11:30,1157,8,,0,0,1736.03,0
28798140,17:13:17,17:13:17,1159,9,,0,0,1985.02,0
28798140,17:14:46,17:14:46,1160,10,,0,0,2273.5,0
28798140,17:18:53,17:18:53,1162,11,,0,0,2900.94,0
28798140,17:20:56,17:20:56,10382,12,,0,0,3165.69,0
28798140,17:23:00,17:23:00,10383,13,,0,0,3457.49,1
28798140,17:24:10,17:24:10,1167,14,,0,0,3802.23,0
28798140,17:25:04,17:25:04,10385,15,,0,0,4071.7,0
28798140,17:26:17,17:26:17,1170,16,,0,0,4389.6,0
28798140,17:26:49,17:26:49,1171,17,,0,0,4541.38,0
28798140,17:28:00,17:28:00,1173,18,,0,0,4823.96,1
28798140,17:28:39,17:28:39,1174,19,,0,0,5067.26,0
28798140,17:29:09,17:29:09,8361,20,,0,0,5261.5,0
28798140,17:29:58,17:29:58,1176,21,,0,0,5569.62,0
28798140,17:30:30,17:30:30,2113,22,,0,0,5836.73,0
28798140,17:30:57,17:30:57,2114,23,,0,0,6021.6,0
28798140,17:31:24,17:31:24,2115,24,,0,0,6188.49,0
28798140,17:32:12,17:32:12,2116,25,,0,0,6441.2,0
28798140,17:33:00,17:33:00,1478,26,,0,0,6774.48,1
28798140,17:33:56,17:33:56,1479,27,,0,0,6956.72,0
28798140,17:34:53,17:34:53,1480,28,,0,0,7193.3,0
28798140,17:35:26,17:35:26,1481,29,,0,0,7363.03,0
28798140,17:36:52,17:36:52,1487,30,,0,0,7764.8,0
28798140,17:37:40,17:37:40,1488,31,,0,0,7976.08,0
28798140,17:39:40,17:39:40,1489,32,,0,0,8413.77,0
28798140,17:40:19,17:40:19,1490,33,,0,0,8596.9,0
28798140,17:41:15,17:41:15,1491,34,,0,0,8775.26,0
28798140,17:42:21,17:42:21,1492,35,,0,0,9114.21,0
28798140,17:44:00,17:44:00,9922,36,,1,0,9515.01,1
28798150,17:01:00,17:01:00,9822,1,,0,1,0,1
28798150,17:01:55,17:01:55,8431,2,,0,0,181.2,0
28798150,17:03:57,17:03:57,1153,3,,0,0,516.53,0
28798150,17:06:00,17:06:00,9869,4,,0,0,822.36,1
28798150,17:08:31,17:08:31,1154,5,,0,0,1208.26,0
28798150,17:10:00,17:10:00,1155,6,,0,0,1473.86,0
28798150,17:10:45,17:10:45,1156,7,,0,0,1586.43,0
28798150,17:11:30,17:11:30,1157,8,,0,0,1736.03,0
28798150,17:13:17,17:13:17,1159,9,,0,0,1985.02,0
28798150,17:14:46,17:14:46,1160,10,,0,0,2273.5,0
28798150,17:18:53,17:18:53,1162,11,,0,0,2900.94,0
28798150,17:20:56,17:20:56,10382,12,,0,0,3165.69,0
28798150,17:23:00,17:23:00,10383,13,,0,0,3457.49,1
28798150,17:24:10,17:24:10,1167,14,,0,0,3802.23,0
28798150,17:25:04,17:25:04,10385,15,,0,0,4071.7,0
28798150,17:26:17,17:26:17,1170,16,,0,0,4389.6,0
28798150,17:26:49,17:26:49,1171,17,,0,0,4541.38,0
28798150,17:28:00,17:28:00,1173,18,,0,0,4823.96,1
28798150,17:28:39,17:28:39,1174,19,,0,0,5067.26,0
28798150,17:29:09,17:29:09,8361,20,,0,0,5261.5,0
28798150,17:29:58,17:29:58,1176,21,,0,0,5569.62,0
28798150,17:30:30,17:30:30,2113,22,,0,0,5836.73,0
28798150,17:30:57,17:30:57,2114,23,,0,0,6021.6,0
28798150,17:31:24,17:31:24,2115,24,,0,0,6188.49,0
28798150,17:32:12,17:32:12,2116,25,,0,0,6441.2,0
28798150,17:33:00,17:33:00,1478,26,,0,0,6774.48,1
28798150,17:33:56,17:33:56,1479,27,,0,0,6956.72,0
28798150,17:34:53,17:34:53,1480,28,,0,0,7193.3,0
28798150,17:35:26,17:35:26,1481,29,,0,0,7363.03,0
28798150,17:36:52,17:36:52,1487,30,,0,0,7764.8,0
28798150,17:37:40,17:37:40,1488,31,,0,0,7976.08,0
28798150,17:39:40,17:39:40,1489,32,,0,0,8413.77,0
28798150,17:40:19,17:40:19,1490,33,,0,0,8596.9,0
28798150,17:41:15,17:41:15,1491,34,,0,0,8775.26,0
28798150,17:42:21,17:42:21,1492,35,,0,0,9114.21,0
28798150,17:44:00,17:44:00,9922,36,,1,0,9515.01,1
28799010,09:01:00,09:01:00,6588,1,,0,1,0,1
28799010,09:02:00,09:02:00,9517,2,,0,0,303.9,1
28799010,09:04:00,09:04:00,9513,3,,0,0,789.11,1
28799010,09:06:12,09:06:12,6579,4,,0,0,2191.72,0
28799010,09:09:00,09:09:00,6608,5,,0,0,3913.66,1
28799010,09:14:23,09:14:23,4848,6,,0,0,7281.47,0
28799010,09:14:54,09:14:54,4853,7,,0,0,7597.7,0
28799010,09:15:26,09:15:26,3462,8,,0,0,7894.34,0
28799010,09:15:53,09:15:53,2380,9,,0,0,8168.1,0
28799010,09:17:00,09:17:00,2381,10,,0,0,8721.82,0
28799010,09:17:53,09:17:53,153,11,,0,0,9166.44,0
28799010,09:18:06,09:18:06,154,12,,0,0,9322.79,0
28799010,09:19:00,09:19:00,7092,13,,0,0,9975.85,1
28799010,09:23:41,09:23:41,9507,14,,0,0,11657.84,0
28799010,09:25:00,09:25:00,9504,15,,0,0,12072.35,1
28799010,09:29:00,09:29:00,5520,16,,0,0,13503.15,1
28799010,09:35:52,09:35:52,9486,17,,0,0,17373.12,0
28799010,09:37:00,09:37:00,10344,18,,0,0,18029.45,1
28799010,09:38:20,09:38:20,5730,19,,0,0,18634.12,0
28799010,09:41:00,09:41:00,9944,20,,1,0,19677,1
28800120,07:29:00,07:29:00,6588,1,,0,1,0,1
28800120,07:30:00,07:30:00,9517,2,,0,0,307.96,1
28800120,07:30:33,07:30:33,7398,3,,0,0,516.81,0
28800120,07:31:19,07:31:19,8246,4,,0,0,752.44,0
28800120,07:32:25,07:32:25,6599,5,,0,0,1076.16,0
28800120,07:33:35,07:33:35,6600,6,,0,0,1524.28,0
28800120,07:34:14,07:34:14,10034,7,,0,0,1764.97,0
28800120,07:34:54,07:34:54,8074,8,,0,0,2018.93,0
28800120,07:36:24,07:36:24,10585,9,,0,0,2617.14,0
28800120,07:38:00,07:38:00,6971,10,,0,0,3239.91,1
28800120,07:38:42,07:38:42,3555,11,,0,0,3776.66,0
28800120,07:39:00,07:39:00,3556,12,,0,0,3960.03,0
28800120,07:39:27,07:39:27,3557,13,,0,0,4310.86,0
28800120,07:41:31,07:41:31,8223,14,,0,0,4694.99,0
28800120,07:42:18,07:42:18,3559,15,,0,0,5111.32,0
28800120,07:42:40,07:42:40,3560,16,,0,0,5349.4,0
28800120,07:43:35,07:43:35,3561,17,,0,0,5676.93,0
28800120,07:44:13,07:44:13,3562,18,,0,0,5966.25,0
28800120,07:44:27,07:44:27,3563,19,,0,0,6047.7,0
28800120,07:44:53,07:44:53,3564,20,,0,0,6276.18,0
28800120,07:45:41,07:45:41,3565,21,,0,0,6713.15,0
28800120,07:46:18,07:46:18,3566,22,,0,0,7012.73,0
28800120,07:47:00,07:47:00,3567,23,,0,0,7330.15,1
28800120,07:47:22,07:47:22,3568,24,,0,0,7573.25,0
28800120,07:48:04,07:48:04,3569,25,,0,0,7968.3,0
28800120,07:48:42,07:48:42,3570,26,,0,0,8456.28,0
28800120,07:50:48,07:50:48,3548,27,,0,0,9982.35,0
28800120,07:51:19,07:51:19,3550,28,,0,0,10412.89,0
28800120,07:52:00,07:52:00,133,29,,0,0,10900.19,1
28800120,07:52:41,07:52:41,134,30,,0,0,11140.92,0
28800120,07:53:33,07:53:33,135,31,,0,0,11369.27,0
28800120,07:54:13,07:54:13,136,32,,0,0,11559.17,0
28800120,07:55:12,07:55:12,137,33,,0,0,11804.83,0
28800120,07:56:09,07:56:09,138,34,,0,0,12094.52,0
28800120,07:56:43,07:56:43,139,35,,0,0,12286.13,0
28800120,07:57:18,07:57:18,140,36,,0,0,12431.11,0
28800120,07:58:15,07:58:15,141,37,,0,0,12703.61,0
28800120,07:59:31,07:59:31,142,38,,0,0,13068.39,0
28800120,08:00:18,08:00:18,143,39,,0,0,13319.63,0
28800120,08:01:03,08:01:03,144,40,,0,0,13552.48,0
28800120,08:02:00,08:02:00,771,41,,0,0,13860.85,1
28800120,08:03:17,08:03:17,2414,42,,0,0,14281.64,0
28800120,08:04:11,08:04:11,2415,43,,0,0,14550.58,0
28800120,08:04:33,08:04:33,2416,44,,0,0,14649.31,0
28800120,08:05:58,08:05:58,3571,45,,0,0,15021.88,0
28800120,08:06:49,08:06:49,3572,46,,0,0,15309.51,0
28800120,08:07:28,08:07:28,3573,47,,0,0,15531.24,0
28800120,08:08:19,08:08:19,3574,48,,0,0,15721.51,0
28800120,08:08:53,08:08:53,2147,49,,0,0,15869.05,0
28800120,08:09:47,08:09:47,3575,50,,0,0,16129.25,0
28800120,08:10:26,08:10:26,3576,51,,0,0,16341.02,0
28800120,08:11:17,08:11:17,2155,52,,0,0,16568.34,0
28800120,08:11:53,08:11:53,2156,53,,0,0,16758.78,0
28800120,08:12:28,08:12:28,2157,54,,0,0,16927.63,0
28800120,08:13:04,08:13:04,2158,55,,0,0,17128.9,0
28800120,08:14:27,08:14:27,2159,56,,0,0,17474.98,0
28800120,08:15:13,08:15:13,2161,57,,0,0,17711.73,0
28800120,08:16:04,08:16:04,2162,58,,0,0,17961.93,0
28800120,08:16:53,08:16:53,3577,59,,0,0,18232.61,0
28800120,08:17:46,08:17:46,565,60,,0,0,18504.13,0
28800120,08:19:00,08:19:00,687,61,,0,0,18863.68,1
28800120,08:20:17,08:20:17,3578,62,,0,0,19137.76,0
28800120,08:21:18,08:21:18,3579,63,,0,0,19339.86,0
28800120,08:22:13,08:22:13,3580,64,,0,0,19602.98,0
28800120,08:23:14,08:23:14,2540,65,,0,0,19852.45,0
28800120,08:24:01,08:24:01,9605,66,,0,0,20011.72,0
28800120,08:25:09,08:25:09,2541,67,,0,0,20253.07,0
28800120,08:26:00,08:26:00,9036,68,,0,0,20454.99,1
28800120,08:27:00,08:27:00,9944,69,,1,0,21033.68,1
2880080,10:20:00,10:20:00,9954,1,,0,1,0,1
2880080,10:20:36,10:20:36,7581,2,,0,0,645.62,0
2880080,10:21:58,10:21:58,5959,3,,0,0,1907.1,0
2880080,10:22:17,10:22:17,5960,4,,0,0,2147.01,0
2880080,10:22:34,10:22:34,5961,5,,0,0,2328.96,0
2880080,10:23:00,10:23:00,5962,6,,0,0,2708.5,1
2880080,10:24:50,10:24:50,5963,7,,0,0,3163.95,0
2880080,10:26:33,10:26:33,4941,8,,0,0,3584.41,0
2880080,10:27:35,10:27:35,4942,9,,0,0,3867.18,0
2880080,10:28:23,10:28:23,6605,10,,0,0,4051.11,0
2880080,10:29:37,10:29:37,4943,11,,0,0,4369.41,0
2880080,10:31:00,10:31:00,5964,12,,0,0,4634.09,1
2880080,10:31:17,10:31:17,5965,13,,0,0,4752.07,0
2880080,10:31:55,10:31:55,5966,14,,0,0,4967.55,0
2880080,10:32:35,10:32:35,5967,15,,0,0,5306.77,0
2880080,10:32:53,10:32:53,5968,16,,0,0,5405.27,0
2880080,10:33:13,10:33:13,5969,17,,0,0,5581,0
2880080,10:33:32,10:33:32,5970,18,,0,0,5732.16,0
2880080,10:33:59,10:33:59,5971,19,,0,0,5957.95,0
2880080,10:34:43,10:34:43,5972,20,,0,0,6233.01,0
2880080,10:36:00,10:36:00,5973,21,,0,0,6603.49,1
2880080,10:38:10,10:38:10,10475,22,,0,0,7005.97,0
2880080,10:40:16,10:40:16,10476,23,,0,0,7409.67,0
2880080,10:43:16,10:43:16,10477,24,,0,0,7917.97,0
2880080,10:44:03,10:44:03,10478,25,,0,0,8089.71,0
2880080,10:44:56,10:44:56,435,26,,0,0,8264.51,0
2880080,10:45:50,10:45:50,10734,27,,0,0,8471.25,0
2880080,10:47:00,10:47:00,10071,28,,1,0,8797.88,1
2880090,10:20:00,10:20:00,9954,1,,0,1,0,1
2880090,10:20:36,10:20:36,7581,2,,0,0,645.62,0
2880090,10:21:58,10:21:58,5959,3,,0,0,1907.1,0
2880090,10:22:17,10:22:17,5960,4,,0,0,2147.01,0
2880090,10:22:34,10:22:34,5961,5,,0,0,2328.96,0
2880090,10:23:00,10:23:00,5962,6,,0,0,2708.5,1
2880090,10:24:50,10:24:50,5963,7,,0,0,3163.95,0
2880090,10:26:33,10:26:33,4941,8,,0,0,3584.41,0
2880090,10:27:35,10:27:35,4942,9,,0,0,3867.18,0
2880090,10:28:23,10:28:23,6605,10,,0,0,4051.11,0
2880090,10:29:37,10:29:37,4943,11,,0,0,4369.41,0
2880090,10:31:00,10:31:00,5964,12,,0,0,4634.09,1
2880090,10:31:17,10:31:17,5965,13,,0,0,4752.07,0
2880090,10:31:55,10:31:55,5966,14,,0,0,4967.55,0
2880090,10:32:35,10:32:35,5967,15,,0,0,5306.77,0
2880090,10:32:53,10:32:53,5968,16,,0,0,5405.27,0
2880090,10:33:13,10:33:13,5969,17,,0,0,5581,0
2880090,10:33:32,10:33:32,5970,18,,0,0,5732.16,0
2880090,10:33:59,10:33:59,5971,19,,0,0,5957.95,0
2880090,10:34:43,10:34:43,5972,20,,0,0,6233.01,0
2880090,10:36:00,10:36:00,5973,21,,0,0,6603.49,1
2880090,10:38:10,10:38:10,10475,22,,0,0,7005.97,0
2880090,10:40:16,10:40:16,10476,23,,0,0,7409.67,0
2880090,10:43:16,10:43:16,10477,24,,0,0,7917.97,0
2880090,10:44:03,10:44:03,10478,25,,0,0,8089.71,0
2880090,10:44:56,10:44:56,435,26,,0,0,8264.51,0
2880090,10:45:50,10:45:50,10734,27,,0,0,8471.25,0
2880090,10:47:00,10:47:00,10071,28,,1,0,8797.88,1
28801070,14:05:00,14:05:00,10017,1,,0,1,0,1
28801070,14:07:09,14:07:09,4339,2,,0,0,816.65,0
28801070,14:07:45,14:07:45,4340,3,,0,0,1014.11,0
28801070,14:08:28,14:08:28,4341,4,,0,0,1269.75,0
28801070,14:09:12,14:09:12,5425,5,,0,0,1491.58,0
28801070,14:10:09,14:10:09,8054,6,,0,0,1804,0
28801070,14:10:52,14:10:52,5874,7,,0,0,2025.78,0
28801070,14:12:04,14:12:04,5875,8,,0,0,2370.76,0
28801070,14:12:40,14:12:40,5876,9,,0,0,2543.54,0
28801070,14:13:09,14:13:09,5877,10,,0,0,2709.96,0
28801070,14:14:00,14:14:00,4455,11,,0,0,2947.45,1
28801070,14:14:49,14:14:49,4456,12,,0,0,3288.69,0
28801070,14:15:10,14:15:10,4457,13,,0,0,3437.8,0
28801070,14:15:36,14:15:36,5879,14,,0,0,3642.82,0
28801070,14:16:02,14:16:02,5880,15,,0,0,3814.06,0
28801070,14:16:18,14:16:18,5881,16,,0,0,3918.89,0
28801070,14:16:39,14:16:39,5882,17,,0,0,4078.72,0
28801070,14:17:03,14:17:03,5883,18,,0,0,4238.9,0
28801070,14:17:21,14:17:21,5884,19,,0,0,4357.93,0
28801070,14:17:46,14:17:46,5886,20,,0,0,4588.65,0
28801070,14:18:11,14:18:11,5887,21,,0,0,4752.62,0
28801070,14:18:51,14:18:51,5888,22,,0,0,5134.26,0
28801070,14:19:30,14:19:30,5889,23,,0,0,5433.11,0
28801070,14:20:24,14:20:24,5890,24,,0,0,5779.98,0
28801070,14:20:45,14:20:45,5891,25,,0,0,5927.44,0
28801070,14:21:19,14:21:19,5892,26,,0,0,6164.29,0
28801070,14:21:54,14:21:54,5893,27,,0,0,6416.36,0
28801070,14:22:30,14:22:30,5894,28,,0,0,6674.54,0
28801070,14:23:05,14:23:05,5895,29,,0,0,6899.11,0
28801070,14:23:42,14:23:42,426,30,,0,0,7082.05,0
28801070,14:24:19,14:24:19,427,31,,0,0,7310.31,0
28801070,14:25:00,14:25:00,428,32,,0,0,7594.52,1
28801070,14:27:28,14:27:28,7396,33,,0,0,8317.8,0
28801070,14:27:54,14:27:54,4381,34,,0,0,8438.59,0
28801070,14:28:26,14:28:26,4382,35,,0,0,8648.52,0
28801070,14:29:00,14:29:00,8669,36,,0,0,8848.74,1
28801070,14:30:34,14:30:34,1242,37,,0,0,9036.63,0
28801070,14:32:14,14:32:14,1244,38,,0,0,9320.73,0
28801070,14:33:38,14:33:38,1245,39,,0,0,9547.42,0
28801070,14:35:02,14:35:02,1246,40,,0,0,9783.94,0
28801070,14:36:00,14:36:00,9833,41,,0,0,9917.62,1
28801070,14:37:46,14:37:46,2658,42,,0,0,10570.28,0
28801070,14:38:20,14:38:20,2659,43,,0,0,10790.44,0
28801070,14:39:00,14:39:00,9868,44,,0,0,11072.96,1
28801070,14:40:13,14:40:13,441,45,,0,0,11301.36,0
28801070,14:41:03,14:41:03,442,46,,0,0,11470.03,0
28801070,14:41:57,14:41:57,443,47,,0,0,11650.01,0
28801070,14:43:33,14:43:33,444,48,,0,0,11885.74,0
28801070,14:44:27,14:44:27,445,49,,0,0,12043.34,0
28801070,14:46:00,14:46:00,446,50,,0,0,12333.27,1
28801070,14:46:45,14:46:45,447,51,,0,0,12493.54,0
28801070,14:48:02,14:48:02,7267,52,,0,0,12746.98,0
28801070,14:49:00,14:49:00,7268,53,,0,0,12966.22,0
28801070,14:49:34,14:49:34,7269,54,,0,0,13092.13,0
28801070,14:50:32,14:50:32,7271,55,,0,0,13345.85,0
28801070,14:51:15,14:51:15,453,56,,0,0,13521.27,0
28801070,14:53:00,14:53:00,455,57,,0,0,13847.88,1
28801070,14:54:30,14:54:30,9896,58,,0,0,14300.53,0
28801070,14:55:00,14:55:00,5896,59,,0,0,14449.05,1
28801070,14:55:42,14:55:42,5897,60,,0,0,14619.85,0
28801070,14:56:17,14:56:17,10148,61,,0,0,14796.72,0
28801070,14:56:58,14:56:58,5899,62,,0,0,14990.42,0
28801070,14:58:16,14:58:16,5900,63,,0,0,15294.36,0
28801070,15:01:19,15:01:19,990,64,,0,0,15834.93,0
28801070,15:02:00,15:02:00,10737,65,,1,0,16061.27,1
28801130,14:05:00,14:05:00,10017,1,,0,1,0,1
28801130,14:07:09,14:07:09,4339,2,,0,0,816.65,0
28801130,14:07:45,14:07:45,4340,3,,0,0,1014.11,0
28801130,14:08:28,14:08:28,4341,4,,0,0,1269.75,0
28801130,14:09:12,14:09:12,5425,5,,0,0,1491.58,0
28801130,14:10:09,14:10:09,8054,6,,0,0,1804,0
28801130,14:10:52,14:10:52,5874,7,,0,0,2025.78,0
28801130,14:12:04,14:12:04,5875,8,,0,0,2370.76,0
28801130,14:12:40,14:12:40,5876,9,,0,0,2543.54,0
28801130,14:13:09,14:13:09,5877,10,,0,0,2709.96,0
28801130,14:14:00,14:14:00,4455,11,,0,0,2947.45,1
28801130,14:14:49,14:14:49,4456,12,,0,0,3288.69,0
28801130,14:15:10,14:15:10,4457,13,,0,0,3437.8,0
28801130,14:15:36,14:15:36,5879,14,,0,0,3642.82,0
28801130,14:16:02,14:16:02,5880,15,,0,0,3814.06,0
28801130,14:16:18,14:16:18,5881,16,,0,0,3918.89,0
28801130,14:16:39,14:16:39,5882,17,,0,0,4078.72,0
28801130,14:17:03,14:17:03,5883,18,,0,0,4238.9,0
28801130,14:17:21,14:17:21,5884,19,,0,0,4357.93,0
28801130,14:17:46,14:17:46,5886,20,,0,0,4588.65,0
28801130,14:18:11,14:18:11,5887,21,,0,0,4752.62,0
28801130,14:18:51,14:18:51,5888,22,,0,0,5134.26,0
28801130,14:19:30,14:19:30,5889,23,,0,0,5433.11,0
28801130,14:20:24,14:20:24,5890,24,,0,0,5779.98,0
28801130,14:20:45,14:20:45,5891,25,,0,0,5927.44,0
28801130,14:21:19,14:21:19,5892,26,,0,0,6164.29,0
28801130,14:21:54,14:21:54,5893,27,,0,0,6416.36,0
28801130,14:22:30,14:22:30,5894,28,,0,0,6674.54,0
28801130,14:23:05,14:23:05,5895,29,,0,0,6899.11,0
28801130,14:23:42,14:23:42,426,30,,0,0,7082.05,0
28801130,14:24:19,14:24:19,427,31,,0,0,7310.31,0
28801130,14:25:00,14:25:00,428,32,,0,0,7594.52,1
28801130,14:27:28,14:27:28,7396,33,,0,0,8317.8,0
28801130,14:27:54,14:27:54,4381,34,,0,0,8438.59,0
28801130,14:28:26,14:28:26,4382,35,,0,0,8648.52,0
28801130,14:29:00,14:29:00,8669,36,,0,0,8848.74,1
28801130,14:30:34,14:30:34,1242,37,,0,0,9036.63,0
28801130,14:32:14,14:32:14,1244,38,,0,0,9320.73,0
28801130,14:33:38,14:33:38,1245,39,,0,0,9547.42,0
28801130,14:35:02,14:35:02,1246,40,,0,0,9783.94,0
28801130,14:36:00,14:36:00,9833,41,,0,0,9917.62,1
28801130,14:37:46,14:37:46,2658,42,,0,0,10570.28,0
28801130,14:38:20,14:38:20,2659,43,,0,0,10790.44,0
28801130,14:39:00,14:39:00,9868,44,,0,0,11072.96,1
28801130,14:40:13,14:40:13,441,45,,0,0,11301.36,0
28801130,14:41:03,14:41:03,442,46,,0,0,11470.03,0
28801130,14:41:57,14:41:57,443,47,,0,0,11650.01,0
28801130,14:43:33,14:43:33,444,48,,0,0,11885.74,0
28801130,14:44:27,14:44:27,445,49,,0,0,12043.34,0
28801130,14:46:00,14:46:00,446,50,,0,0,12333.27,1
28801130,14:46:45,14:46:45,447,51,,0,0,12493.54,0
28801130,14:48:02,14:48:02,7267,52,,0,0,12746.98,0
28801130,14:49:00,14:49:00,7268,53,,0,0,12966.22,0
28801130,14:49:34,14:49:34,7269,54,,0,0,13092.13,0
28801130,14:50:32,14:50:32,7271,55,,0,0,13345.85,0
28801130,14:51:15,14:51:15,453,56,,0,0,13521.27,0
28801130,14:53:00,14:53:00,455,57,,0,0,13847.88,1
28801130,14:54:30,14:54:30,9896,58,,0,0,14300.53,0
28801130,14:55:00,14:55:00,5896,59,,0,0,14449.05,1
28801130,14:55:42,14:55:42,5897,60,,0,0,14619.85,0
28801130,14:56:17,14:56:17,10148,61,,0,0,14796.72,0
28801130,14:56:58,14:56:58,5899,62,,0,0,14990.42,0
28801130,14:58:16,14:58:16,5900,63,,0,0,15294.36,0
28801130,15:01:19,15:01:19,990,64,,0,0,15834.93,0
28801130,15:02:00,15:02:00,10737,65,,1,0,16061.27,1
28802020,18:24:00,18:24:00,2542,1,,0,1,0,1
28802020,18:24:36,18:24:36,2543,2,,0,0,130.92,0
28802020,18:25:36,18:25:36,2544,3,,0,0,456.03,0
28802020,18:26:12,18:26:12,2545,4,,0,0,611.84,0
28802020,18:26:45,18:26:45,2546,5,,0,0,805.52,0
28802020,18:27:36,18:27:36,2555,6,,0,0,1103.86,0
28802020,18:27:45,18:27:45,2556,7,,0,0,1160.75,0
28802020,18:28:04,18:28:04,2557,8,,0,0,1258.69,0
28802020,18:28:31,18:28:31,2558,9,,0,0,1416.24,0
28802020,18:29:36,18:29:36,2559,10,,0,0,1733.32,0
28802020,18:30:14,18:30:14,2560,11,,0,0,1922.63,0
28802020,18:31:02,18:31:02,2606,12,,0,0,2248.56,0
28802020,18:32:00,18:32:00,2445,13,,0,0,2598.39,1
28802020,18:32:52,18:32:52,2446,14,,0,0,2852.07,0
28802020,18:33:25,18:33:25,91,15,,0,0,3067.66,0
28802020,18:36:00,18:36:00,10161,16,,0,0,4000.8,1
28802020,18:39:17,18:39:17,8322,17,,0,0,4794.02,0
28802020,18:40:16,18:40:16,2211,18,,0,0,5040.56,0
28802020,18:41:14,18:41:14,2212,19,,0,0,5273.33,0
28802020,18:42:42,18:42:42,2213,20,,0,0,5591.92,0
28802020,18:44:00,18:44:00,2128,21,,0,0,5929.53,1
28802020,18:44:29,18:44:29,9608,22,,0,0,6122.67,0
28802020,18:45:03,18:45:03,2433,23,,0,0,6414.04,0
28802020,18:45:25,18:45:25,2434,24,,0,0,6548.84,0
28802020,18:45:47,18:45:47,2447,25,,0,0,6681.93,0
28802020,18:46:15,18:46:15,2562,26,,0,0,6838.5,0
28802020,18:46:57,18:46:57,2563,27,,0,0,6981.34,0
28802020,18:47:24,18:47:24,2564,28,,0,0,7210.75,0
28802020,18:48:01,18:48:01,2565,29,,0,0,7420.85,0
28802020,18:48:26,18:48:26,2566,30,,0,0,7603.53,0
28802020,18:48:54,18:48:54,2567,31,,0,0,7844.04,0
28802020,18:49:14,18:49:14,2568,32,,0,0,8003.75,0
28802020,18:49:39,18:49:39,2569,33,,0,0,8200.69,0
28802020,18:50:00,18:50:00,9609,34,,0,0,8317.61,1
28802020,18:50:54,18:50:54,2523,35,,0,0,8572.6,0
28802020,18:51:36,18:51:36,2524,36,,0,0,8757.53,0
28802020,18:52:23,18:52:23,2525,37,,0,0,9028.8,0
28802020,18:52:56,18:52:56,2526,38,,0,0,9189.39,0
28802020,18:53:29,18:53:29,2527,39,,0,0,9362.92,0
28802020,18:56:41,18:56:41,2124,40,,0,0,10526.88,0
28802020,18:57:05,18:57:05,7824,41,,0,0,10662.28,0
28802020,18:57:38,18:57:38,3801,42,,0,0,10845.36,0
28802020,18:58:13,18:58:13,3802,43,,0,0,11021.92,0
28802020,18:59:11,18:59:11,3803,44,,0,0,11285.24,0
28802020,18:59:35,18:59:35,3804,45,,0,0,11386.77,0
28802020,19:00:08,19:00:08,3805,46,,0,0,11545.45,0
28802020,19:01:00,19:01:00,3806,47,,0,0,11798.25,1
28802020,19:02:22,19:02:22,7730,48,,0,0,12003.38,0
28802020,19:03:27,19:03:27,2541,49,,0,0,12196.77,0
28802020,19:04:32,19:04:32,9036,50,,0,0,12398.69,0
28802020,19:08:00,19:08:00,9945,51,,1,0,13084.18,1
28802030,18:24:00,18:24:00,2542,1,,0,1,0,1
28802030,18:24:36,18:24:36,2543,2,,0,0,130.92,0
28802030,18:25:36,18:25:36,2544,3,,0,0,456.03,0
28802030,18:26:12,18:26:12,2545,4,,0,0,611.84,0
28802030,18:26:45,18:26:45,2546,5,,0,0,805.52,0
28802030,18:27:36,18:27:36,2555,6,,0,0,1103.86,0
28802030,18:27:45,18:27:45,2556,7,,0,0,1160.75,0
28802030,18:28:04,18:28:04,2557,8,,0,0,1258.69,0
28802030,18:28:31,18:28:31,2558,9,,0,0,1416.24,0
28802030,18:29:36,18:29:36,2559,10,,0,0,1733.32,0
28802030,18:30:14,18:30:14,2560,11,,0,0,1922.63,0
28802030,18:31:02,18:31:02,2606,12,,0,0,2248.56,0
28802030,18:32:00,18:32:00,2445,13,,0,0,2598.39,1
28802030,18:32:52,18:32:52,2446,14,,0,0,2852.07,0
28802030,18:33:25,18:33:25,91,15,,0,0,3067.66,0
28802030,18:36:00,18:36:00,10161,16,,0,0,4000.8,1
28802030,18:39:17,18:39:17,8322,17,,0,0,4794.02,0
28802030,18:40:16,18:40:16,2211,18,,0,0,5040.56,0
28802030,18:41:14,18:41:14,2212,19,,0,0,5273.33,0
28802030,18:42:42,18:42:42,2213,20,,0,0,5591.92,0
28802030,18:44:00,18:44:00,2128,21,,0,0,5929.53,1
28802030,18:44:29,18:44:29,9608,22,,0,0,6122.67,0
28802030,18:45:03,18:45:03,2433,23,,0,0,6414.04,0
28802030,18:45:25,18:45:25,2434,24,,0,0,6548.84,0
28802030,18:45:47,18:45:47,2447,25,,0,0,6681.93,0
28802030,18:46:15,18:46:15,2562,26,,0,0,6838.5,0
28802030,18:46:57,18:46:57,2563,27,,0,0,6981.34,0
28802030,18:47:24,18:47:24,2564,28,,0,0,7210.75,0
28802030,18:48:01,18:48:01,2565,29,,0,0,7420.85,0
28802030,18:48:26,18:48:26,2566,30,,0,0,7603.53,0
28802030,18:48:54,18:48:54,2567,31,,0,0,7844.04,0
28802030,18:49:14,18:49:14,2568,32,,0,0,8003.75,0
28802030,18:49:39,18:49:39,2569,33,,0,0,8200.69,0
28802030,18:50:00,18:50:00,9609,34,,0,0,8317.61,1
28802030,18:50:54,18:50:54,2523,35,,0,0,8572.6,0
28802030,18:51:36,18:51:36,2524,36,,0,0,8757.53,0
28802030,18:52:23,18:52:23,2525,37,,0,0,9028.8,0
28802030,18:52:56,18:52:56,2526,38,,0,0,9189.39,0
28802030,18:53:29,18:53:29,2527,39,,0,0,9362.92,0
28802030,18:56:41,18:56:41,2124,40,,0,0,10526.88,0
28802030,18:57:05,18:57:05,7824,41,,0,0,10662.28,0
28802030,18:57:38,18:57:38,3801,42,,0,0,10845.36,0
28802030,18:58:13,18:58:13,3802,43,,0,0,11021.92,0
28802030,18:59:11,18:59:11,3803,44,,0,0,11285.24,0
28802030,18:59:35,18:59:35,3804,45,,0,0,11386.77,0
28802030,19:00:08,19:00:08,3805,46,,0,0,11545.45,0
28802030,19:01:00,19:01:00,3806,47,,0,0,11798.25,1
28802030,19:02:22,19:02:22,7730,48,,0,0,12003.38,0
28802030,19:03:27,19:03:27,2541,49,,0,0,12196.77,0
28802030,19:04:32,19:04:32,9036,50,,0,0,12398.69,0
28802030,19:08:00,19:08:00,9945,51,,1,0,13084.18,1
28802040,18:24:00,18:24:00,2542,1,,0,1,0,1
28802040,18:24:36,18:24:36,2543,2,,0,0,130.92,0
28802040,18:25:36,18:25:36,2544,3,,0,0,456.03,0
28802040,18:26:12,18:26:12,2545,4,,0,0,611.84,0
28802040,18:26:45,18:26:45,2546,5,,0,0,805.52,0
28802040,18:27:36,18:27:36,2555,6,,0,0,1103.86,0
28802040,18:27:45,18:27:45,2556,7,,0,0,1160.75,0
28802040,18:28:04,18:28:04,2557,8,,0,0,1258.69,0
28802040,18:28:31,18:28:31,2558,9,,0,0,1416.24,0
28802040,18:29:36,18:29:36,2559,10,,0,0,1733.32,0
28802040,18:30:14,18:30:14,2560,11,,0,0,1922.63,0
28802040,18:31:02,18:31:02,2606,12,,0,0,2248.56,0
28802040,18:32:00,18:32:00,2445,13,,0,0,2598.39,1
28802040,18:32:52,18:32:52,2446,14,,0,0,2852.07,0
28802040,18:33:25,18:33:25,91,15,,0,0,3067.66,0
28802040,18:36:00,18:36:00,10161,16,,0,0,4000.8,1
28802040,18:39:17,18:39:17,8322,17,,0,0,4794.02,0
28802040,18:40:16,18:40:16,2211,18,,0,0,5040.56,0
28802040,18:41:14,18:41:14,2212,19,,0,0,5273.33,0
28802040,18:42:42,18:42:42,2213,20,,0,0,5591.92,0
28802040,18:44:00,18:44:00,2128,21,,0,0,5929.53,1
28802040,18:44:29,18:44:29,9608,22,,0,0,6122.67,0
28802040,18:45:03,18:45:03,2433,23,,0,0,6414.04,0
28802040,18:45:25,18:45:25,2434,24,,0,0,6548.84,0
28802040,18:45:47,18:45:47,2447,25,,0,0,6681.93,0
28802040,18:46:15,18:46:15,2562,26,,0,0,6838.5,0
28802040,18:46:57,18:46:57,2563,27,,0,0,6981.34,0
28802040,18:47:24,18:47:24,2564,28,,0,0,7210.75,0
28802040,18:48:01,18:48:01,2565,29,,0,0,7420.85,0
28802040,18:48:26,18:48:26,2566,30,,0,0,7603.53,0
28802040,18:48:54,18:48:54,2567,31,,0,0,7844.04,0
28802040,18:49:14,18:49:14,2568,32,,0,0,8003.75,0
28802040,18:49:39,18:49:39,2569,33,,0,0,8200.69,0
28802040,18:50:00,18:50:00,9609,34,,0,0,8317.61,1
28802040,18:50:54,18:50:54,2523,35,,0,0,8572.6,0
28802040,18:51:36,18:51:36,2524,36,,0,0,8757.53,0
28802040,18:52:23,18:52:23,2525,37,,0,0,9028.8,0
28802040,18:52:56,18:52:56,2526,38,,0,0,9189.39,0
28802040,18:53:29,18:53:29,2527,39,,0,0,9362.92,0
28802040,18:56:41,18:56:41,2124,40,,0,0,10526.88,0
28802040,18:57:05,18:57:05,7824,41,,0,0,10662.28,0
28802040,18:57:38,18:57:38,3801,42,,0,0,10845.36,0
28802040,18:58:13,18:58:13,3802,43,,0,0,11021.92,0
28802040,18:59:11,18:59:11,3803,44,,0,0,11285.24,0
28802040,18:59:35,18:59:35,3804,45,,0,0,11386.77,0
28802040,19:00:08,19:00:08,3805,46,,0,0,11545.45,0
28802040,19:01:00,19:01:00,3806,47,,0,0,11798.25,1
28802040,19:02:22,19:02:22,7730,48,,0,0,12003.38,0
28802040,19:03:27,19:03:27,2541,49,,0,0,12196.77,0
28802040,19:04:32,19:04:32,9036,50,,0,0,12398.69,0
28802040,19:08:00,19:08:00,9945,51,,1,0,13084.18,1
28802050,18:24:00,18:24:00,2542,1,,0,1,0,1
28802050,18:24:36,18:24:36,2543,2,,0,0,130.92,0
28802050,18:25:36,18:25:36,2544,3,,0,0,456.03,0
28802050,18:26:12,18:26:12,2545,4,,0,0,611.84,0
28802050,18:26:45,18:26:45,2546,5,,0,0,805.52,0
28802050,18:27:36,18:27:36,2555,6,,0,0,1103.86,0
28802050,18:27:45,18:27:45,2556,7,,0,0,1160.75,0
28802050,18:28:04,18:28:04,2557,8,,0,0,1258.69,0
28802050,18:28:31,18:28:31,2558,9,,0,0,1416.24,0
28802050,18:29:36,18:29:36,2559,10,,0,0,1733.32,0
28802050,18:30:14,18:30:14,2560,11,,0,0,1922.63,0
28802050,18:31:02,18:31:02,2606,12,,0,0,2248.56,0
28802050,18:32:00,18:32:00,2445,13,,0,0,2598.39,1
28802050,18:32:52,18:32:52,2446,14,,0,0,2852.07,0
28802050,18:33:25,18:33:25,91,15,,0,0,3067.66,0
28802050,18:36:00,18:36:00,10161,16,,0,0,4000.8,1
28802050,18:39:17,18:39:17,8322,17,,0,0,4794.02,0
28802050,18:40:16,18:40:16,2211,18,,0,0,5040.56,0
28802050,18:41:14,18:41:14,2212,19,,0,0,5273.33,0
28802050,18:42:42,18:42:42,2213,20,,0,0,5591.92,0
28802050,18:44:00,18:44:00,2128,21,,0,0,5929.53,1
28802050,18:44:29,18:44:29,9608,22,,0,0,6122.67,0
28802050,18:45:03,18:45:03,2433,23,,0,0,6414.04,0
28802050,18:45:25,18:45:25,2434,24,,0,0,6548.84,0
28802050,18:45:47,18:45:47,2447,25,,0,0,6681.93,0
28802050,18:46:15,18:46:15,2562,26,,0,0,6838.5,0
28802050,18:46:57,18:46:57,2563,27,,0,0,6981.34,0
28802050,18:47:24,18:47:24,2564,28,,0,0,7210.75,0
28802050,18:48:01,18:48:01,2565,29,,0,0,7420.85,0
28802050,18:48:26,18:48:26,2566,30,,0,0,7603.53,0
28802050,18:48:54,18:48:54,2567,31,,0,0,7844.04,0
28802050,18:49:14,18:49:14,2568,32,,0,0,8003.75,0
28802050,18:49:39,18:49:39,2569,33,,0,0,8200.69,0
28802050,18:50:00,18:50:00,9609,34,,0,0,8317.61,1
28802050,18:50:54,18:50:54,2523,35,,0,0,8572.6,0
28802050,18:51:36,18:51:36,2524,36,,0,0,8757.53,0
28802050,18:52:23,18:52:23,2525,37,,0,0,9028.8,0
28802050,18:52:56,18:52:56,2526,38,,0,0,9189.39,0
28802050,18:53:29,18:53:29,2527,39,,0,0,9362.92,0
28802050,18:56:41,18:56:41,2124,40,,0,0,10526.88,0
28802050,18:57:05,18:57:05,7824,41,,0,0,10662.28,0
28802050,18:57:38,18:57:38,3801,42,,0,0,10845.36,0
28802050,18:58:13,18:58:13,3802,43,,0,0,11021.92,0
28802050,18:59:11,18:59:11,3803,44,,0,0,11285.24,0
28802050,18:59:35,18:59:35,3804,45,,0,0,11386.77,0
28802050,19:00:08,19:00:08,3805,46,,0,0,11545.45,0
28802050,19:01:00,19:01:00,3806,47,,0,0,11798.25,1
28802050,19:02:22,19:02:22,7730,48,,0,0,12003.38,0
28802050,19:03:27,19:03:27,2541,49,,0,0,12196.77,0
28802050,19:04:32,19:04:32,9036,50,,0,0,12398.69,0
28802050,19:08:00,19:08:00,9945,51,,1,0,13084.18,1
28802060,18:24:00,18:24:00,2542,1,,0,1,0,1
28802060,18:24:36,18:24:36,2543,2,,0,0,130.92,0
28802060,18:25:36,18:25:36,2544,3,,0,0,456.03,0
28802060,18:26:12,18:26:12,2545,4,,0,0,611.84,0
28802060,18:26:45,18:26:45,2546,5,,0,0,805.52,0
28802060,18:27:36,18:27:36,2555,6,,0,0,1103.86,0
28802060,18:27:45,18:27:45,2556,7,,0,0,1160.75,0
28802060,18:28:04,18:28:04,2557,8,,0,0,1258.69,0
28802060,18:28:31,18:28:31,2558,9,,0,0,1416.24,0
28802060,18:29:36,18:29:36,2559,10,,0,0,1733.32,0
28802060,18:30:14,18:30:14,2560,11,,0,0,1922.63,0
28802060,18:31:02,18:31:02,2606,12,,0,0,2248.56,0
28802060,18:32:00,18:32:00,2445,13,,0,0,2598.39,1
28802060,18:32:52,18:32:52,2446,14,,0,0,2852.07,0
28802060,18:33:25,18:33:25,91,15,,0,0,3067.66,0
28802060,18:36:00,18:36:00,10161,16,,0,0,4000.8,1
28802060,18:39:17,18:39:17,8322,17,,0,0,4794.02,0
28802060,18:40:16,18:40:16,2211,18,,0,0,5040.56,0
28802060,18:41:14,18:41:14,2212,19,,0,0,5273.33,0
28802060,18:42:42,18:42:42,2213,20,,0,0,5591.92,0
28802060,18:44:00,18:44:00,2128,21,,0,0,5929.53,1
28802060,18:44:29,18:44:29,9608,22,,0,0,6122.67,0
28802060,18:45:03,18:45:03,2433,23,,0,0,6414.04,0
28802060,18:45:25,18:45:25,2434,24,,0,0,6548.84,0
28802060,18:45:47,18:45:47,2447,25,,0,0,6681.93,0
28802060,18:46:15,18:46:15,2562,26,,0,0,6838.5,0
28802060,18:46:57,18:46:57,2563,27,,0,0,6981.34,0
28802060,18:47:24,18:47:24,2564,28,,0,0,7210.75,0
28802060,18:48:01,18:48:01,2565,29,,0,0,7420.85,0
28802060,18:48:26,18:48:26,2566,30,,0,0,7603.53,0
28802060,18:48:54,18:48:54,2567,31,,0,0,7844.04,0
28802060,18:49:14,18:49:14,2568,32,,0,0,8003.75,0
28802060,18:49:39,18:49:39,2569,33,,0,0,8200.69,0
28802060,18:50:00,18:50:00,9609,34,,0,0,8317.61,1
28802060,18:50:54,18:50:54,2523,35,,0,0,8572.6,0
28802060,18:51:36,18:51:36,2524,36,,0,0,8757.53,0
28802060,18:52:23,18:52:23,2525,37,,0,0,9028.8,0
28802060,18:52:56,18:52:56,2526,38,,0,0,9189.39,0
28802060,18:53:29,18:53:29,2527,39,,0,0,9362.92,0
28802060,18:56:41,18:56:41,2124,40,,0,0,10526.88,0
28802060,18:57:05,18:57:05,7824,41,,0,0,10662.28,0
28802060,18:57:38,18:57:38,3801,42,,0,0,10845.36,0
28802060,18:58:13,18:58:13,3802,43,,0,0,11021.92,0
28802060,18:59:11,18:59:11,3803,44,,0,0,11285.24,0
28802060,18:59:35,18:59:35,3804,45,,0,0,11386.77,0
28802060,19:00:08,19:00:08,3805,46,,0,0,11545.45,0
28802060,19:01:00,19:01:00,3806,47,,0,0,11798.25,1
28802060,19:02:22,19:02:22,7730,48,,0,0,12003.38,0
28802060,19:03:27,19:03:27,2541,49,,0,0,12196.77,0
28802060,19:04:32,19:04:32,9036,50,,0,0,12398.69,0
28802060,19:08:00,19:08:00,9945,51,,1,0,13084.18,1
28802100,18:24:00,18:24:00,2542,1,,0,1,0,1
28802100,18:24:36,18:24:36,2543,2,,0,0,130.92,0
28802100,18:25:36,18:25:36,2544,3,,0,0,456.03,0
28802100,18:26:12,18:26:12,2545,4,,0,0,611.84,0
28802100,18:26:45,18:26:45,2546,5,,0,0,805.52,0
28802100,18:27:36,18:27:36,2555,6,,0,0,1103.86,0
28802100,18:27:45,18:27:45,2556,7,,0,0,1160.75,0
28802100,18:28:04,18:28:04,2557,8,,0,0,1258.69,0
28802100,18:28:31,18:28:31,2558,9,,0,0,1416.24,0
28802100,18:29:36,18:29:36,2559,10,,0,0,1733.32,0
28802100,18:30:14,18:30:14,2560,11,,0,0,1922.63,0
28802100,18:31:02,18:31:02,2606,12,,0,0,2248.56,0
28802100,18:32:00,18:32:00,2445,13,,0,0,2598.39,1
28802100,18:32:52,18:32:52,2446,14,,0,0,2852.07,0
28802100,18:33:25,18:33:25,91,15,,0,0,3067.66,0
28802100,18:36:00,18:36:00,10161,16,,0,0,4000.8,1
28802100,18:39:17,18:39:17,8322,17,,0,0,4794.02,0
28802100,18:40:16,18:40:16,2211,18,,0,0,5040.56,0
28802100,18:41:14,18:41:14,2212,19,,0,0,5273.33,0
28802100,18:42:42,18:42:42,2213,20,,0,0,5591.92,0
28802100,18:44:00,18:44:00,2128,21,,0,0,5929.53,1
28802100,18:44:29,18:44:29,9608,22,,0,0,6122.67,0
28802100,18:45:03,18:45:03,2433,23,,0,0,6414.04,0
28802100,18:45:25,18:45:25,2434,24,,0,0,6548.84,0
28802100,18:45:47,18:45:47,2447,25,,0,0,6681.93,0
28802100,18:46:15,18:46:15,2562,26,,0,0,6838.5,0
28802100,18:46:57,18:46:57,2563,27,,0,0,6981.34,0
28802100,18:47:24,18:47:24,2564,28,,0,0,7210.75,0
28802100,18:48:01,18:48:01,2565,29,,0,0,7420.85,0
28802100,18:48:26,18:48:26,2566,30,,0,0,7603.53,0
28802100,18:48:54,18:48:54,2567,31,,0,0,7844.04,0
28802100,18:49:14,18:49:14,2568,32,,0,0,8003.75,0
28802100,18:49:39,18:49:39,2569,33,,0,0,8200.69,0
28802100,18:50:00,18:50:00,9609,34,,0,0,8317.61,1
28802100,18:50:54,18:50:54,2523,35,,0,0,8572.6,0
28802100,18:51:36,18:51:36,2524,36,,0,0,8757.53,0
28802100,18:52:23,18:52:23,2525,37,,0,0,9028.8,0
28802100,18:52:56,18:52:56,2526,38,,0,0,9189.39,0
28802100,18:53:29,18:53:29,2527,39,,0,0,9362.92,0
28802100,18:56:41,18:56:41,2124,40,,0,0,10526.88,0
28802100,18:57:05,18:57:05,7824,41,,0,0,10662.28,0
28802100,18:57:38,18:57:38,3801,42,,0,0,10845.36,0
28802100,18:58:13,18:58:13,3802,43,,0,0,11021.92,0
28802100,18:59:11,18:59:11,3803,44,,0,0,11285.24,0
28802100,18:59:35,18:59:35,3804,45,,0,0,11386.77,0
28802100,19:00:08,19:00:08,3805,46,,0,0,11545.45,0
28802100,19:01:00,19:01:00,3806,47,,0,0,11798.25,1
28802100,19:02:22,19:02:22,7730,48,,0,0,12003.38,0
28802100,19:03:27,19:03:27,2541,49,,0,0,12196.77,0
28802100,19:04:32,19:04:32,9036,50,,0,0,12398.69,0
28802100,19:08:00,19:08:00,9945,51,,1,0,13084.18,1
28802110,18:24:00,18:24:00,2542,1,,0,1,0,1
28802110,18:24:36,18:24:36,2543,2,,0,0,130.92,0
28802110,18:25:36,18:25:36,2544,3,,0,0,456.03,0
28802110,18:26:12,18:26:12,2545,4,,0,0,611.84,0
28802110,18:26:45,18:26:45,2546,5,,0,0,805.52,0
28802110,18:27:36,18:27:36,2555,6,,0,0,1103.86,0
28802110,18:27:45,18:27:45,2556,7,,0,0,1160.75,0
28802110,18:28:04,18:28:04,2557,8,,0,0,1258.69,0
28802110,18:28:31,18:28:31,2558,9,,0,0,1416.24,0
28802110,18:29:36,18:29:36,2559,10,,0,0,1733.32,0
28802110,18:30:14,18:30:14,2560,11,,0,0,1922.63,0
28802110,18:31:02,18:31:02,2606,12,,0,0,2248.56,0
28802110,18:32:00,18:32:00,2445,13,,0,0,2598.39,1
28802110,18:32:52,18:32:52,2446,14,,0,0,2852.07,0
28802110,18:33:25,18:33:25,91,15,,0,0,3067.66,0
28802110,18:36:00,18:36:00,10161,16,,0,0,4000.8,1
28802110,18:39:17,18:39:17,8322,17,,0,0,4794.02,0
28802110,18:40:16,18:40:16,2211,18,,0,0,5040.56,0
28802110,18:41:14,18:41:14,2212,19,,0,0,5273.33,0
28802110,18:42:42,18:42:42,2213,20,,0,0,5591.92,0
28802110,18:44:00,18:44:00,2128,21,,0,0,5929.53,1
28802110,18:44:29,18:44:29,9608,22,,0,0,6122.67,0
28802110,18:45:03,18:45:03,2433,23,,0,0,6414.04,0
28802110,18:45:25,18:45:25,2434,24,,0,0,6548.84,0
28802110,18:45:47,18:45:47,2447,25,,0,0,6681.93,0
28802110,18:46:15,18:46:15,2562,26,,0,0,6838.5,0
28802110,18:46:57,18:46:57,2563,27,,0,0,6981.34,0
28802110,18:47:24,18:47:24,2564,28,,0,0,7210.75,0
28802110,18:48:01,18:48:01,2565,29,,0,0,7420.85,0
28802110,18:48:26,18:48:26,2566,30,,0,0,7603.53,0
28802110,18:48:54,18:48:54,2567,31,,0,0,7844.04,0
28802110,18:49:14,18:49:14,2568,32,,0,0,8003.75,0
28802110,18:49:39,18:49:39,2569,33,,0,0,8200.69,0
28802110,18:50:00,18:50:00,9609,34,,0,0,8317.61,1
28802110,18:50:54,18:50:54,2523,35,,0,0,8572.6,0
28802110,18:51:36,18:51:36,2524,36,,0,0,8757.53,0
28802110,18:52:23,18:52:23,2525,37,,0,0,9028.8,0
28802110,18:52:56,18:52:56,2526,38,,0,0,9189.39,0
28802110,18:53:29,18:53:29,2527,39,,0,0,9362.92,0
28802110,18:56:41,18:56:41,2124,40,,0,0,10526.88,0
28802110,18:57:05,18:57:05,7824,41,,0,0,10662.28,0
28802110,18:57:38,18:57:38,3801,42,,0,0,10845.36,0
28802110,18:58:13,18:58:13,3802,43,,0,0,11021.92,0
28802110,18:59:11,18:59:11,3803,44,,0,0,11285.24,0
28802110,18:59:35,18:59:35,3804,45,,0,0,11386.77,0
28802110,19:00:08,19:00:08,3805,46,,0,0,11545.45,0
28802110,19:01:00,19:01:00,3806,47,,0,0,11798.25,1
28802110,19:02:22,19:02:22,7730,48,,0,0,12003.38,0
28802110,19:03:27,19:03:27,2541,49,,0,0,12196.77,0
28802110,19:04:32,19:04:32,9036,50,,0,0,12398.69,0
28802110,19:08:00,19:08:00,9945,51,,1,0,13084.18,1
28802140,18:24:00,18:24:00,2542,1,,0,1,0,1
28802140,18:24:36,18:24:36,2543,2,,0,0,130.92,0
28802140,18:25:36,18:25:36,2544,3,,0,0,456.03,0
28802140,18:26:12,18:26:12,2545,4,,0,0,611.84,0
28802140,18:26:45,18:26:45,2546,5,,0,0,805.52,0
28802140,18:27:36,18:27:36,2555,6,,0,0,1103.86,0
28802140,18:27:45,18:27:45,2556,7,,0,0,1160.75,0
28802140,18:28:04,18:28:04,2557,8,,0,0,1258.69,0
28802140,18:28:31,18:28:31,2558,9,,0,0,1416.24,0
28802140,18:29:36,18:29:36,2559,10,,0,0,1733.32,0
28802140,18:30:14,18:30:14,2560,11,,0,0,1922.63,0
28802140,18:31:02,18:31:02,2606,12,,0,0,2248.56,0
28802140,18:32:00,18:32:00,2445,13,,0,0,2598.39,1
28802140,18:32:52,18:32:52,2446,14,,0,0,2852.07,0
28802140,18:33:25,18:33:25,91,15,,0,0,3067.66,0
28802140,18:36:00,18:36:00,10161,16,,0,0,4000.8,1
28802140,18:39:17,18:39:17,8322,17,,0,0,4794.02,0
28802140,18:40:16,18:40:16,2211,18,,0,0,5040.56,0
28802140,18:41:14,18:41:14,2212,19,,0,0,5273.33,0
28802140,18:42:42,18:42:42,2213,20,,0,0,5591.92,0
28802140,18:44:00,18:44:00,2128,21,,0,0,5929.53,1
28802140,18:44:29,18:44:29,9608,22,,0,0,6122.67,0
28802140,18:45:03,18:45:03,2433,23,,0,0,6414.04,0
28802140,18:45:25,18:45:25,2434,24,,0,0,6548.84,0
28802140,18:45:47,18:45:47,2447,25,,0,0,6681.93,0
28802140,18:46:15,18:46:15,2562,26,,0,0,6838.5,0
28802140,18:46:57,18:46:57,2563,27,,0,0,6981.34,0
28802140,18:47:24,18:47:24,2564,28,,0,0,7210.75,0
28802140,18:48:01,18:48:01,2565,29,,0,0,7420.85,0
28802140,18:48:26,18:48:26,2566,30,,0,0,7603.53,0
28802140,18:48:54,18:48:54,2567,31,,0,0,7844.04,0
28802140,18:49:14,18:49:14,2568,32,,0,0,8003.75,0
28802140,18:49:39,18:49:39,2569,33,,0,0,8200.69,0
28802140,18:50:00,18:50:00,9609,34,,0,0,8317.61,1
28802140,18:50:54,18:50:54,2523,35,,0,0,8572.6,0
28802140,18:51:36,18:51:36,2524,36,,0,0,8757.53,0
28802140,18:52:23,18:52:23,2525,37,,0,0,9028.8,0
28802140,18:52:56,18:52:56,2526,38,,0,0,9189.39,0
28802140,18:53:29,18:53:29,2527,39,,0,0,9362.92,0
28802140,18:56:41,18:56:41,2124,40,,0,0,10526.88,0
28802140,18:57:05,18:57:05,7824,41,,0,0,10662.28,0
28802140,18:57:38,18:57:38,3801,42,,0,0,10845.36,0
28802140,18:58:13,18:58:13,3802,43,,0,0,11021.92,0
28802140,18:59:11,18:59:11,3803,44,,0,0,11285.24,0
28802140,18:59:35,18:59:35,3804,45,,0,0,11386.77,0
28802140,19:00:08,19:00:08,3805,46,,0,0,11545.45,0
28802140,19:01:00,19:01:00,3806,47,,0,0,11798.25,1
28802140,19:02:22,19:02:22,7730,48,,0,0,12003.38,0
28802140,19:03:27,19:03:27,2541,49,,0,0,12196.77,0
28802140,19:04:32,19:04:32,9036,50,,0,0,12398.69,0
28802140,19:08:00,19:08:00,9945,51,,1,0,13084.18,1
28802150,18:24:00,18:24:00,2542,1,,0,1,0,1
28802150,18:24:36,18:24:36,2543,2,,0,0,130.92,0
28802150,18:25:36,18:25:36,2544,3,,0,0,456.03,0
28802150,18:26:12,18:26:12,2545,4,,0,0,611.84,0
28802150,18:26:45,18:26:45,2546,5,,0,0,805.52,0
28802150,18:27:36,18:27:36,2555,6,,0,0,1103.86,0
28802150,18:27:45,18:27:45,2556,7,,0,0,1160.75,0
28802150,18:28:04,18:28:04,2557,8,,0,0,1258.69,0
28802150,18:28:31,18:28:31,2558,9,,0,0,1416.24,0
28802150,18:29:36,18:29:36,2559,10,,0,0,1733.32,0
28802150,18:30:14,18:30:14,2560,11,,0,0,1922.63,0
28802150,18:31:02,18:31:02,2606,12,,0,0,2248.56,0
28802150,18:32:00,18:32:00,2445,13,,0,0,2598.39,1
28802150,18:32:52,18:32:52,2446,14,,0,0,2852.07,0
28802150,18:33:25,18:33:25,91,15,,0,0,3067.66,0
28802150,18:36:00,18:36:00,10161,16,,0,0,4000.8,1
28802150,18:39:17,18:39:17,8322,17,,0,0,4794.02,0
28802150,18:40:16,18:40:16,2211,18,,0,0,5040.56,0
28802150,18:41:14,18:41:14,2212,19,,0,0,5273.33,0
28802150,18:42:42,18:42:42,2213,20,,0,0,5591.92,0
28802150,18:44:00,18:44:00,2128,21,,0,0,5929.53,1
28802150,18:44:29,18:44:29,9608,22,,0,0,6122.67,0
28802150,18:45:03,18:45:03,2433,23,,0,0,6414.04,0
28802150,18:45:25,18:45:25,2434,24,,0,0,6548.84,0
28802150,18:45:47,18:45:47,2447,25,,0,0,6681.93,0
28802150,18:46:15,18:46:15,2562,26,,0,0,6838.5,0
28802150,18:46:57,18:46:57,2563,27,,0,0,6981.34,0
28802150,18:47:24,18:47:24,2564,28,,0,0,7210.75,0
28802150,18:48:01,18:48:01,2565,29,,0,0,7420.85,0
28802150,18:48:26,18:48:26,2566,30,,0,0,7603.53,0
28802150,18:48:54,18:48:54,2567,31,,0,0,7844.04,0
28802150,18:49:14,18:49:14,2568,32,,0,0,8003.75,0
28802150,18:49:39,18:49:39,2569,33,,0,0,8200.69,0
28802150,18:50:00,18:50:00,9609,34,,0,0,8317.61,1
28802150,18:50:54,18:50:54,2523,35,,0,0,8572.6,0
28802150,18:51:36,18:51:36,2524,36,,0,0,8757.53,0
28802150,18:52:23,18:52:23,2525,37,,0,0,9028.8,0
28802150,18:52:56,18:52:56,2526,38,,0,0,9189.39,0
28802150,18:53:29,18:53:29,2527,39,,0,0,9362.92,0
28802150,18:56:41,18:56:41,2124,40,,0,0,10526.88,0
28802150,18:57:05,18:57:05,7824,41,,0,0,10662.28,0
28802150,18:57:38,18:57:38,3801,42,,0,0,10845.36,0
28802150,18:58:13,18:58:13,3802,43,,0,0,11021.92,0
28802150,18:59:11,18:59:11,3803,44,,0,0,11285.24,0
28802150,18:59:35,18:59:35,3804,45,,0,0,11386.77,0
28802150,19:00:08,19:00:08,3805,46,,0,0,11545.45,0
28802150,19:01:00,19:01:00,3806,47,,0,0,11798.25,1
28802150,19:02:22,19:02:22,7730,48,,0,0,12003.38,0
28802150,19:03:27,19:03:27,2541,49,,0,0,12196.77,0
28802150,19:04:32,19:04:32,9036,50,,0,0,12398.69,0
28802150,19:08:00,19:08:00,9945,51,,1,0,13084.18,1
28803020,18:35:00,18:35:00,896,1,,0,1,0,1
28803020,18:35:35,18:35:35,897,2,,0,0,388.87,0
28803020,18:36:10,18:36:10,898,3,,0,0,792.65,0
28803020,18:36:46,18:36:46,899,4,,0,0,1278.11,0
28803020,18:37:00,18:37:00,900,5,,0,0,1470.93,0
28803020,18:37:36,18:37:36,901,6,,0,0,1869.44,0
28803020,18:37:51,18:37:51,902,7,,0,0,2038.83,0
28803020,18:38:22,18:38:22,903,8,,0,0,2441.93,0
28803020,18:38:33,18:38:33,904,9,,0,0,2579.45,0
28803020,18:39:00,18:39:00,4324,10,,0,0,2913.77,1
28803020,18:39:25,18:39:25,4325,11,,0,0,3061.97,0
28803020,18:40:17,18:40:17,4326,12,,0,0,3361.04,0
28803020,18:40:46,18:40:46,4327,13,,0,0,3575.95,0
28803020,18:41:10,18:41:10,1888,14,,0,0,3758.44,0
28803020,18:42:40,18:42:40,6557,15,,0,0,4308.5,0
28803020,18:43:00,18:43:00,1889,16,,0,0,4487.48,1
28803020,18:43:44,18:43:44,1890,17,,0,0,4694.66,0
28803020,18:44:03,18:44:03,1891,18,,0,0,4821.1,0
28803020,18:44:24,18:44:24,1892,19,,0,0,4977.77,0
28803020,18:45:08,18:45:08,1893,20,,0,0,5273.01,0
28803020,18:45:44,18:45:44,1894,21,,0,0,5453.01,0
28803020,18:46:05,18:46:05,1895,22,,0,0,5567.19,0
28803020,18:46:30,18:46:30,4328,23,,0,0,5777.01,0
28803020,18:47:20,18:47:20,4329,24,,0,0,6231.43,0
28803020,18:47:47,18:47:47,477,25,,0,0,6387.57,0
28803020,18:48:35,18:48:35,478,26,,0,0,6661.96,0
28803020,18:49:27,18:49:27,479,27,,0,0,7022.16,0
28803020,18:50:13,18:50:13,10541,28,,0,0,7359.4,0
28803020,18:50:59,18:50:59,484,29,,0,0,7632.56,0
28803020,18:51:43,18:51:43,9499,30,,0,0,8042.45,0
28803020,18:53:00,18:53:00,69,31,,1,0,8753.83,1
28803030,18:35:00,18:35:00,896,1,,0,1,0,1
28803030,18:35:35,18:35:35,897,2,,0,0,388.87,0
28803030,18:36:10,18:36:10,898,3,,0,0,792.65,0
28803030,18:36:46,18:36:46,899,4,,0,0,1278.11,0
28803030,18:37:00,18:37:00,900,5,,0,0,1470.93,0
28803030,18:37:36,18:37:36,901,6,,0,0,1869.44,0
28803030,18:37:51,18:37:51,902,7,,0,0,2038.83,0
28803030,18:38:22,18:38:22,903,8,,0,0,2441.93,0
28803030,18:38:33,18:38:33,904,9,,0,0,2579.45,0
28803030,18:39:00,18:39:00,4324,10,,0,0,2913.77,1
28803030,18:39:25,18:39:25,4325,11,,0,0,3061.97,0
28803030,18:40:17,18:40:17,4326,12,,0,0,3361.04,0
28803030,18:40:46,18:40:46,4327,13,,0,0,3575.95,0
28803030,18:41:10,18:41:10,1888,14,,0,0,3758.44,0
28803030,18:42:40,18:42:40,6557,15,,0,0,4308.5,0
28803030,18:43:00,18:43:00,1889,16,,0,0,4487.48,1
28803030,18:43:44,18:43:44,1890,17,,0,0,4694.66,0
28803030,18:44:03,18:44:03,1891,18,,0,0,4821.1,0
28803030,18:44:24,18:44:24,1892,19,,0,0,4977.77,0
28803030,18:45:08,18:45:08,1893,20,,0,0,5273.01,0
28803030,18:45:44,18:45:44,1894,21,,0,0,5453.01,0
28803030,18:46:05,18:46:05,1895,22,,0,0,5567.19,0
28803030,18:46:30,18:46:30,4328,23,,0,0,5777.01,0
28803030,18:47:20,18:47:20,4329,24,,0,0,6231.43,0
28803030,18:47:47,18:47:47,477,25,,0,0,6387.57,0
28803030,18:48:35,18:48:35,478,26,,0,0,6661.96,0
28803030,18:49:27,18:49:27,479,27,,0,0,7022.16,0
28803030,18:50:13,18:50:13,10541,28,,0,0,7359.4,0
28803030,18:50:59,18:50:59,484,29,,0,0,7632.56,0
28803030,18:51:43,18:51:43,9499,30,,0,0,8042.45,0
28803030,18:53:00,18:53:00,69,31,,1,0,8753.83,1
28803040,18:35:00,18:35:00,896,1,,0,1,0,1
28803040,18:35:35,18:35:35,897,2,,0,0,388.87,0
28803040,18:36:10,18:36:10,898,3,,0,0,792.65,0
28803040,18:36:46,18:36:46,899,4,,0,0,1278.11,0
28803040,18:37:00,18:37:00,900,5,,0,0,1470.93,0
28803040,18:37:36,18:37:36,901,6,,0,0,1869.44,0
28803040,18:37:51,18:37:51,902,7,,0,0,2038.83,0
28803040,18:38:22,18:38:22,903,8,,0,0,2441.93,0
28803040,18:38:33,18:38:33,904,9,,0,0,2579.45,0
28803040,18:39:00,18:39:00,4324,10,,0,0,2913.77,1
28803040,18:39:25,18:39:25,4325,11,,0,0,3061.97,0
28803040,18:40:17,18:40:17,4326,12,,0,0,3361.04,0
28803040,18:40:46,18:40:46,4327,13,,0,0,3575.95,0
28803040,18:41:10,18:41:10,1888,14,,0,0,3758.44,0
28803040,18:42:40,18:42:40,6557,15,,0,0,4308.5,0
28803040,18:43:00,18:43:00,1889,16,,0,0,4487.48,1
28803040,18:43:44,18:43:44,1890,17,,0,0,4694.66,0
28803040,18:44:03,18:44:03,1891,18,,0,0,4821.1,0
28803040,18:44:24,18:44:24,1892,19,,0,0,4977.77,0
28803040,18:45:08,18:45:08,1893,20,,0,0,5273.01,0
28803040,18:45:44,18:45:44,1894,21,,0,0,5453.01,0
28803040,18:46:05,18:46:05,1895,22,,0,0,5567.19,0
28803040,18:46:30,18:46:30,4328,23,,0,0,5777.01,0
28803040,18:47:20,18:47:20,4329,24,,0,0,6231.43,0
28803040,18:47:47,18:47:47,477,25,,0,0,6387.57,0
28803040,18:48:35,18:48:35,478,26,,0,0,6661.96,0
28803040,18:49:27,18:49:27,479,27,,0,0,7022.16,0
28803040,18:50:13,18:50:13,10541,28,,0,0,7359.4,0
28803040,18:50:59,18:50:59,484,29,,0,0,7632.56,0
28803040,18:51:43,18:51:43,9499,30,,0,0,8042.45,0
28803040,18:53:00,18:53:00,69,31,,1,0,8753.83,1
28803050,18:35:00,18:35:00,896,1,,0,1,0,1
28803050,18:35:35,18:35:35,897,2,,0,0,388.87,0
28803050,18:36:10,18:36:10,898,3,,0,0,792.65,0
28803050,18:36:46,18:36:46,899,4,,0,0,1278.11,0
28803050,18:37:00,18:37:00,900,5,,0,0,1470.93,0
28803050,18:37:36,18:37:36,901,6,,0,0,1869.44,0
28803050,18:37:51,18:37:51,902,7,,0,0,2038.83,0
28803050,18:38:22,18:38:22,903,8,,0,0,2441.93,0
28803050,18:38:33,18:38:33,904,9,,0,0,2579.45,0
28803050,18:39:00,18:39:00,4324,10,,0,0,2913.77,1
28803050,18:39:25,18:39:25,4325,11,,0,0,3061.97,0
28803050,18:40:17,18:40:17,4326,12,,0,0,3361.04,0
28803050,18:40:46,18:40:46,4327,13,,0,0,3575.95,0
28803050,18:41:10,18:41:10,1888,14,,0,0,3758.44,0
28803050,18:42:40,18:42:40,6557,15,,0,0,4308.5,0
28803050,18:43:00,18:43:00,1889,16,,0,0,4487.48,1
28803050,18:43:44,18:43:44,1890,17,,0,0,4694.66,0
28803050,18:44:03,18:44:03,1891,18,,0,0,4821.1,0
28803050,18:44:24,18:44:24,1892,19,,0,0,4977.77,0
28803050,18:45:08,18:45:08,1893,20,,0,0,5273.01,0
28803050,18:45:44,18:45:44,1894,21,,0,0,5453.01,0
28803050,18:46:05,18:46:05,1895,22,,0,0,5567.19,0
28803050,18:46:30,18:46:30,4328,23,,0,0,5777.01,0
28803050,18:47:20,18:47:20,4329,24,,0,0,6231.43,0
28803050,18:47:47,18:47:47,477,25,,0,0,6387.57,0
28803050,18:48:35,18:48:35,478,26,,0,0,6661.96,0
28803050,18:49:27,18:49:27,479,27,,0,0,7022.16,0
28803050,18:50:13,18:50:13,10541,28,,0,0,7359.4,0
28803050,18:50:59,18:50:59,484,29,,0,0,7632.56,0
28803050,18:51:43,18:51:43,9499,30,,0,0,8042.45,0
28803050,18:53:00,18:53:00,69,31,,1,0,8753.83,1
28803060,18:35:00,18:35:00,896,1,,0,1,0,1
28803060,18:35:35,18:35:35,897,2,,0,0,388.87,0
28803060,18:36:10,18:36:10,898,3,,0,0,792.65,0
28803060,18:36:46,18:36:46,899,4,,0,0,1278.11,0
28803060,18:37:00,18:37:00,900,5,,0,0,1470.93,0
28803060,18:37:36,18:37:36,901,6,,0,0,1869.44,0
28803060,18:37:51,18:37:51,902,7,,0,0,2038.83,0
28803060,18:38:22,18:38:22,903,8,,0,0,2441.93,0
28803060,18:38:33,18:38:33,904,9,,0,0,2579.45,0
28803060,18:39:00,18:39:00,4324,10,,0,0,2913.77,1
28803060,18:39:25,18:39:25,4325,11,,0,0,3061.97,0
28803060,18:40:17,18:40:17,4326,12,,0,0,3361.04,0
28803060,18:40:46,18:40:46,4327,13,,0,0,3575.95,0
28803060,18:41:10,18:41:10,1888,14,,0,0,3758.44,0
28803060,18:42:40,18:42:40,6557,15,,0,0,4308.5,0
28803060,18:43:00,18:43:00,1889,16,,0,0,4487.48,1
28803060,18:43:44,18:43:44,1890,17,,0,0,4694.66,0
28803060,18:44:03,18:44:03,1891,18,,0,0,4821.1,0
28803060,18:44:24,18:44:24,1892,19,,0,0,4977.77,0
28803060,18:45:08,18:45:08,1893,20,,0,0,5273.01,0
28803060,18:45:44,18:45:44,1894,21,,0,0,5453.01,0
28803060,18:46:05,18:46:05,1895,22,,0,0,5567.19,0
28803060,18:46:30,18:46:30,4328,23,,0,0,5777.01,0
28803060,18:47:20,18:47:20,4329,24,,0,0,6231.43,0
28803060,18:47:47,18:47:47,477,25,,0,0,6387.57,0
28803060,18:48:35,18:48:35,478,26,,0,0,6661.96,0
28803060,18:49:27,18:49:27,479,27,,0,0,7022.16,0
28803060,18:50:13,18:50:13,10541,28,,0,0,7359.4,0
28803060,18:50:59,18:50:59,484,29,,0,0,7632.56,0
28803060,18:51:43,18:51:43,9499,30,,0,0,8042.45,0
28803060,18:53:00,18:53:00,69,31,,1,0,8753.83,1
28803100,18:35:00,18:35:00,896,1,,0,1,0,1
28803100,18:35:35,18:35:35,897,2,,0,0,388.87,0
28803100,18:36:10,18:36:10,898,3,,0,0,792.65,0
28803100,18:36:46,18:36:46,899,4,,0,0,1278.11,0
28803100,18:37:00,18:37:00,900,5,,0,0,1470.93,0
28803100,18:37:36,18:37:36,901,6,,0,0,1869.44,0
28803100,18:37:51,18:37:51,902,7,,0,0,2038.83,0
28803100,18:38:22,18:38:22,903,8,,0,0,2441.93,0
28803100,18:38:33,18:38:33,904,9,,0,0,2579.45,0
28803100,18:39:00,18:39:00,4324,10,,0,0,2913.77,1
28803100,18:39:25,18:39:25,4325,11,,0,0,3061.97,0
28803100,18:40:17,18:40:17,4326,12,,0,0,3361.04,0
28803100,18:40:46,18:40:46,4327,13,,0,0,3575.95,0
28803100,18:41:10,18:41:10,1888,14,,0,0,3758.44,0
28803100,18:42:40,18:42:40,6557,15,,0,0,4308.5,0
28803100,18:43:00,18:43:00,1889,16,,0,0,4487.48,1
28803100,18:43:44,18:43:44,1890,17,,0,0,4694.66,0
28803100,18:44:03,18:44:03,1891,18,,0,0,4821.1,0
28803100,18:44:24,18:44:24,1892,19,,0,0,4977.77,0
28803100,18:45:08,18:45:08,1893,20,,0,0,5273.01,0
28803100,18:45:44,18:45:44,1894,21,,0,0,5453.01,0
28803100,18:46:05,18:46:05,1895,22,,0,0,5567.19,0
28803100,18:46:30,18:46:30,4328,23,,0,0,5777.01,0
28803100,18:47:20,18:47:20,4329,24,,0,0,6231.43,0
28803100,18:47:47,18:47:47,477,25,,0,0,6387.57,0
28803100,18:48:35,18:48:35,478,26,,0,0,6661.96,0
28803100,18:49:27,18:49:27,479,27,,0,0,7022.16,0
28803100,18:50:13,18:50:13,10541,28,,0,0,7359.4,0
28803100,18:50:59,18:50:59,484,29,,0,0,7632.56,0
28803100,18:51:43,18:51:43,9499,30,,0,0,8042.45,0
28803100,18:53:00,18:53:00,69,31,,1,0,8753.83,1
28803110,18:35:00,18:35:00,896,1,,0,1,0,1
28803110,18:35:35,18:35:35,897,2,,0,0,388.87,0
28803110,18:36:10,18:36:10,898,3,,0,0,792.65,0
28803110,18:36:46,18:36:46,899,4,,0,0,1278.11,0
28803110,18:37:00,18:37:00,900,5,,0,0,1470.93,0
28803110,18:37:36,18:37:36,901,6,,0,0,1869.44,0
28803110,18:37:51,18:37:51,902,7,,0,0,2038.83,0
28803110,18:38:22,18:38:22,903,8,,0,0,2441.93,0
28803110,18:38:33,18:38:33,904,9,,0,0,2579.45,0
28803110,18:39:00,18:39:00,4324,10,,0,0,2913.77,1
28803110,18:39:25,18:39:25,4325,11,,0,0,3061.97,0
28803110,18:40:17,18:40:17,4326,12,,0,0,3361.04,0
28803110,18:40:46,18:40:46,4327,13,,0,0,3575.95,0
28803110,18:41:10,18:41:10,1888,14,,0,0,3758.44,0
28803110,18:42:40,18:42:40,6557,15,,0,0,4308.5,0
28803110,18:43:00,18:43:00,1889,16,,0,0,4487.48,1
28803110,18:43:44,18:43:44,1890,17,,0,0,4694.66,0
28803110,18:44:03,18:44:03,1891,18,,0,0,4821.1,0
28803110,18:44:24,18:44:24,1892,19,,0,0,4977.77,0
28803110,18:45:08,18:45:08,1893,20,,0,0,5273.01,0
28803110,18:45:44,18:45:44,1894,21,,0,0,5453.01,0
28803110,18:46:05,18:46:05,1895,22,,0,0,5567.19,0
28803110,18:46:30,18:46:30,4328,23,,0,0,5777.01,0
28803110,18:47:20,18:47:20,4329,24,,0,0,6231.43,0
28803110,18:47:47,18:47:47,477,25,,0,0,6387.57,0
28803110,18:48:35,18:48:35,478,26,,0,0,6661.96,0
28803110,18:49:27,18:49:27,479,27,,0,0,7022.16,0
28803110,18:50:13,18:50:13,10541,28,,0,0,7359.4,0
28803110,18:50:59,18:50:59,484,29,,0,0,7632.56,0
28803110,18:51:43,18:51:43,9499,30,,0,0,8042.45,0
28803110,18:53:00,18:53:00,69,31,,1,0,8753.83,1
28803140,18:35:00,18:35:00,896,1,,0,1,0,1
28803140,18:35:35,18:35:35,897,2,,0,0,388.87,0
28803140,18:36:10,18:36:10,898,3,,0,0,792.65,0
28803140,18:36:46,18:36:46,899,4,,0,0,1278.11,0
28803140,18:37:00,18:37:00,900,5,,0,0,1470.93,0
28803140,18:37:36,18:37:36,901,6,,0,0,1869.44,0
28803140,18:37:51,18:37:51,902,7,,0,0,2038.83,0
28803140,18:38:22,18:38:22,903,8,,0,0,2441.93,0
28803140,18:38:33,18:38:33,904,9,,0,0,2579.45,0
28803140,18:39:00,18:39:00,4324,10,,0,0,2913.77,1
28803140,18:39:25,18:39:25,4325,11,,0,0,3061.97,0
28803140,18:40:17,18:40:17,4326,12,,0,0,3361.04,0
28803140,18:40:46,18:40:46,4327,13,,0,0,3575.95,0
28803140,18:41:10,18:41:10,1888,14,,0,0,3758.44,0
28803140,18:42:40,18:42:40,6557,15,,0,0,4308.5,0
28803140,18:43:00,18:43:00,1889,16,,0,0,4487.48,1
28803140,18:43:44,18:43:44,1890,17,,0,0,4694.66,0
28803140,18:44:03,18:44:03,1891,18,,0,0,4821.1,0
28803140,18:44:24,18:44:24,1892,19,,0,0,4977.77,0
28803140,18:45:08,18:45:08,1893,20,,0,0,5273.01,0
28803140,18:45:44,18:45:44,1894,21,,0,0,5453.01,0
28803140,18:46:05,18:46:05,1895,22,,0,0,5567.19,0
28803140,18:46:30,18:46:30,4328,23,,0,0,5777.01,0
28803140,18:47:20,18:47:20,4329,24,,0,0,6231.43,0
28803140,18:47:47,18:47:47,477,25,,0,0,6387.57,0
28803140,18:48:35,18:48:35,478,26,,0,0,6661.96,0
28803140,18:49:27,18:49:27,479,27,,0,0,7022.16,0
28803140,18:50:13,18:50:13,10541,28,,0,0,7359.4,0
28803140,18:50:59,18:50:59,484,29,,0,0,7632.56,0
28803140,18:51:43,18:51:43,9499,30,,0,0,8042.45,0
28803140,18:53:00,18:53:00,69,31,,1,0,8753.83,1
28803150,18:35:00,18:35:00,896,1,,0,1,0,1
28803150,18:35:35,18:35:35,897,2,,0,0,388.87,0
28803150,18:36:10,18:36:10,898,3,,0,0,792.65,0
28803150,18:36:46,18:36:46,899,4,,0,0,1278.11,0
28803150,18:37:00,18:37:00,900,5,,0,0,1470.93,0
28803150,18:37:36,18:37:36,901,6,,0,0,1869.44,0
28803150,18:37:51,18:37:51,902,7,,0,0,2038.83,0
28803150,18:38:22,18:38:22,903,8,,0,0,2441.93,0
28803150,18:38:33,18:38:33,904,9,,0,0,2579.45,0
28803150,18:39:00,18:39:00,4324,10,,0,0,2913.77,1
28803150,18:39:25,18:39:25,4325,11,,0,0,3061.97,0
28803150,18:40:17,18:40:17,4326,12,,0,0,3361.04,0
28803150,18:40:46,18:40:46,4327,13,,0,0,3575.95,0
28803150,18:41:10,18:41:10,1888,14,,0,0,3758.44,0
28803150,18:42:40,18:42:40,6557,15,,0,0,4308.5,0
28803150,18:43:00,18:43:00,1889,16,,0,0,4487.48,1
28803150,18:43:44,18:43:44,1890,17,,0,0,4694.66,0
28803150,18:44:03,18:44:03,1891,18,,0,0,4821.1,0
28803150,18:44:24,18:44:24,1892,19,,0,0,4977.77,0
28803150,18:45:08,18:45:08,1893,20,,0,0,5273.01,0
28803150,18:45:44,18:45:44,1894,21,,0,0,5453.01,0
28803150,18:46:05,18:46:05,1895,22,,0,0,5567.19,0
28803150,18:46:30,18:46:30,4328,23,,0,0,5777.01,0
28803150,18:47:20,18:47:20,4329,24,,0,0,6231.43,0
28803150,18:47:47,18:47:47,477,25,,0,0,6387.57,0
28803150,18:48:35,18:48:35,478,26,,0,0,6661.96,0
28803150,18:49:27,18:49:27,479,27,,0,0,7022.16,0
28803150,18:50:13,18:50:13,10541,28,,0,0,7359.4,0
28803150,18:50:59,18:50:59,484,29,,0,0,7632.56,0
28803150,18:51:43,18:51:43,9499,30,,0,0,8042.45,0
28803150,18:53:00,18:53:00,69,31,,1,0,8753.83,1
28804080,14:08:00,14:08:00,10149,1,,0,1,0,1
28804080,14:12:08,14:12:08,590,2,,0,0,3757.39,0
28804080,14:16:00,14:16:00,591,3,,0,0,7209.76,1
28804080,14:23:00,14:23:00,9477,4,,0,0,9658.56,1
28804080,14:28:00,14:28:00,9476,5,,0,0,13424.98,1
28804080,14:28:50,14:28:50,3790,6,,0,0,14059.61,0
28804080,14:29:07,14:29:07,8220,7,,0,0,14219.52,0
28804080,14:29:57,14:29:57,3792,8,,0,0,14476.13,0
28804080,14:30:30,14:30:30,3793,9,,0,0,14715.78,0
28804080,14:31:00,14:31:00,10780,10,,0,0,14979.44,1
28804080,14:31:33,14:31:33,10779,11,,0,0,15291.56,0
28804080,14:31:57,14:31:57,6552,12,,0,0,15509.95,0
28804080,14:32:08,14:32:08,8388,13,,0,0,15567.87,0
28804080,14:33:56,14:33:56,8380,14,,0,0,16403.91,0
28804080,14:34:07,14:34:07,8381,15,,0,0,16544.57,0
28804080,14:34:34,14:34:34,216,16,,0,0,16832.37,0
28804080,14:34:54,14:34:54,218,17,,0,0,17123.02,0
28804080,14:35:07,14:35:07,219,18,,0,0,17266.81,0
28804080,14:35:26,14:35:26,220,19,,0,0,17490.05,0
28804080,14:35:46,14:35:46,221,20,,0,0,17762.8,0
28804080,14:36:00,14:36:00,222,21,,0,0,17899.91,0
28804080,14:36:09,14:36:09,223,22,,0,0,18006.15,0
28804080,14:36:28,14:36:28,224,23,,0,0,18196.51,0
28804080,14:36:46,14:36:46,3148,24,,0,0,18427.77,0
28804080,14:37:02,14:37:02,226,25,,0,0,18659.63,0
28804080,14:37:19,14:37:19,227,26,,0,0,18828.34,0
28804080,14:37:39,14:37:39,228,27,,0,0,19024.75,0
28804080,14:38:00,14:38:00,229,28,,0,0,19206.65,1
28804080,14:38:43,14:38:43,230,29,,0,0,19504.51,0
28804080,14:39:14,14:39:14,231,30,,0,0,19734.86,0
28804080,14:40:11,14:40:11,232,31,,0,0,20050.24,0
28804080,14:40:44,14:40:44,233,32,,0,0,20294.74,0
28804080,14:41:14,14:41:14,234,33,,0,0,20501.22,0
28804080,14:43:06,14:43:06,237,34,,0,0,21392.28,0
28804080,14:45:39,14:45:39,8066,35,,0,0,21941.98,0
28804080,14:46:00,14:46:00,239,36,,1,0,22081.3,1
28804090,14:08:00,14:08:00,10149,1,,0,1,0,1
28804090,14:12:08,14:12:08,590,2,,0,0,3757.39,0
28804090,14:16:00,14:16:00,591,3,,0,0,7209.76,1
28804090,14:23:00,14:23:00,9477,4,,0,0,9658.56,1
28804090,14:28:00,14:28:00,9476,5,,0,0,13424.98,1
28804090,14:28:50,14:28:50,3790,6,,0,0,14059.61,0
28804090,14:29:07,14:29:07,8220,7,,0,0,14219.52,0
28804090,14:29:57,14:29:57,3792,8,,0,0,14476.13,0
28804090,14:30:30,14:30:30,3793,9,,0,0,14715.78,0
28804090,14:31:00,14:31:00,10780,10,,0,0,14979.44,1
28804090,14:31:33,14:31:33,10779,11,,0,0,15291.56,0
28804090,14:31:57,14:31:57,6552,12,,0,0,15509.95,0
28804090,14:32:08,14:32:08,8388,13,,0,0,15567.87,0
28804090,14:33:56,14:33:56,8380,14,,0,0,16403.91,0
28804090,14:34:07,14:34:07,8381,15,,0,0,16544.57,0
28804090,14:34:34,14:34:34,216,16,,0,0,16832.37,0
28804090,14:34:54,14:34:54,218,17,,0,0,17123.02,0
28804090,14:35:07,14:35:07,219,18,,0,0,17266.81,0
28804090,14:35:26,14:35:26,220,19,,0,0,17490.05,0
28804090,14:35:46,14:35:46,221,20,,0,0,17762.8,0
28804090,14:36:00,14:36:00,222,21,,0,0,17899.91,0
28804090,14:36:09,14:36:09,223,22,,0,0,18006.15,0
28804090,14:36:28,14:36:28,224,23,,0,0,18196.51,0
28804090,14:36:46,14:36:46,3148,24,,0,0,18427.77,0
28804090,14:37:02,14:37:02,226,25,,0,0,18659.63,0
28804090,14:37:19,14:37:19,227,26,,0,0,18828.34,0
28804090,14:37:39,14:37:39,228,27,,0,0,19024.75,0
28804090,14:38:00,14:38:00,229,28,,0,0,19206.65,1
28804090,14:38:43,14:38:43,230,29,,0,0,19504.51,0
28804090,14:39:14,14:39:14,231,30,,0,0,19734.86,0
28804090,14:40:11,14:40:11,232,31,,0,0,20050.24,0
28804090,14:40:44,14:40:44,233,32,,0,0,20294.74,0
28804090,14:41:14,14:41:14,234,33,,0,0,20501.22,0
28804090,14:43:06,14:43:06,237,34,,0,0,21392.28,0
28804090,14:45:39,14:45:39,8066,35,,0,0,21941.98,0
28804090,14:46:00,14:46:00,239,36,,1,0,22081.3,1
28805020,05:55:00,05:55:00,9482,1,,0,1,0,1
28805020,05:55:24,05:55:24,241,2,,0,0,202.13,0
28805020,05:56:25,05:56:25,9480,3,,0,0,580.34,0
28805020,05:57:00,05:57:00,5743,4,,0,0,933.21,1
28805020,05:57:55,05:57:55,4841,5,,0,0,1421.27,0
28805020,05:59:01,05:59:01,4842,6,,0,0,1925.71,0
28805020,05:59:48,05:59:48,9475,7,,0,0,2346.65,0
28805020,06:00:38,06:00:38,5769,8,,0,0,2808.23,0
28805020,06:01:29,06:01:29,5745,9,,0,0,3251.93,0
28805020,06:02:01,06:02:01,5746,10,,0,0,3465.64,0
28805020,06:02:45,06:02:45,4625,11,,0,0,3812.26,0
28805020,06:03:33,06:03:33,4626,12,,0,0,4245.75,0
28805020,06:04:10,06:04:10,4627,13,,0,0,4524.29,0
28805020,06:04:33,06:04:33,1766,14,,0,0,4690.89,0
28805020,06:04:56,06:04:56,1767,15,,0,0,4878.77,0
28805020,06:05:37,06:05:37,1686,16,,0,0,5246.19,0
28805020,06:06:00,06:06:00,1687,17,,0,0,5492.15,1
28805020,06:06:31,06:06:31,1688,18,,0,0,5833.52,0
28805020,06:07:04,06:07:04,4226,19,,0,0,6172.6,0
28805020,06:08:05,06:08:05,4228,20,,0,0,6774.79,0
28805020,06:08:57,06:08:57,4229,21,,0,0,7235.77,0
28805020,06:09:24,06:09:24,4230,22,,0,0,7577.51,0
28805020,06:10:24,06:10:24,1729,23,,0,0,8214.12,0
28805020,06:11:30,06:11:30,304,24,,0,0,8746.3,0
28805020,06:11:56,06:11:56,305,25,,0,0,9026.63,0
28805020,06:12:30,06:12:30,307,26,,0,0,9388.56,0
28805020,06:13:00,06:13:00,308,27,,0,0,9694.35,1
28805020,06:13:28,06:13:28,309,28,,0,0,9991.85,0
28805020,06:13:45,06:13:45,310,29,,0,0,10206.21,0
28805020,06:14:10,06:14:10,311,30,,0,0,10447.48,0
28805020,06:14:28,06:14:28,7497,31,,0,0,10658.04,0
28805020,06:14:49,06:14:49,313,32,,0,0,10886.3,0
28805020,06:15:35,06:15:35,314,33,,0,0,11398.32,0
28805020,06:17:18,06:17:18,316,34,,0,0,12204.63,0
28805020,06:18:10,06:18:10,317,35,,0,0,12705.38,0
28805020,06:19:48,06:19:48,1735,36,,0,0,13514.92,0
28805020,06:20:07,06:20:07,1736,37,,0,0,13640.86,0
28805020,06:20:32,06:20:32,1737,38,,0,0,13887.42,0
28805020,06:21:03,06:21:03,1738,39,,0,0,14189.59,0
28805020,06:21:49,06:21:49,1334,40,,0,0,14471.48,0
28805020,06:24:00,06:24:00,9872,41,,0,0,15860.94,1
28805020,06:26:02,06:26:02,1456,42,,0,0,16820.23,0
28805020,06:26:34,06:26:34,1457,43,,0,0,17067.91,0
28805020,06:27:16,06:27:16,1458,44,,0,0,17302.63,0
28805020,06:27:50,06:27:50,1459,45,,0,0,17543.71,0
28805020,06:28:40,06:28:40,1460,46,,0,0,17859.85,0
28805020,06:29:05,06:29:05,1461,47,,0,0,18061.75,0
28805020,06:30:01,06:30:01,1468,48,,0,0,18518.14,0
28805020,06:30:21,06:30:21,7760,49,,0,0,18688.63,0
28805020,06:31:00,06:31:00,1470,50,,0,0,18974.23,1
28805020,06:33:58,06:33:58,1248,51,,0,0,19487.73,0
28805020,06:35:07,06:35:07,1249,52,,0,0,19666.13,0
28805020,06:36:04,06:36:04,1250,53,,0,0,19845.08,0
28805020,06:37:12,06:37:12,1251,54,,0,0,20058.73,0
28805020,06:37:42,06:37:42,1177,55,,0,0,20160.51,0
28805020,06:39:36,06:39:36,1178,56,,0,0,20524.77,0
28805020,06:40:52,06:40:52,7259,57,,0,0,20820.17,0
28805020,06:43:40,06:43:40,10354,58,,0,0,21247.16,0
28805020,06:45:00,06:45:00,10353,59,,1,0,21527.47,1
28805030,05:55:00,05:55:00,9482,1,,0,1,0,1
28805030,05:55:24,05:55:24,241,2,,0,0,202.13,0
28805030,05:56:25,05:56:25,9480,3,,0,0,580.34,0
28805030,05:57:00,05:57:00,5743,4,,0,0,933.21,1
28805030,05:57:55,05:57:55,4841,5,,0,0,1421.27,0
28805030,05:59:01,05:59:01,4842,6,,0,0,1925.71,0
28805030,05:59:48,05:59:48,9475,7,,0,0,2346.65,0
28805030,06:00:38,06:00:38,5769,8,,0,0,2808.23,0
28805030,06:01:29,06:01:29,5745,9,,0,0,3251.93,0
28805030,06:02:01,06:02:01,5746,10,,0,0,3465.64,0
28805030,06:02:45,06:02:45,4625,11,,0,0,3812.26,0
28805030,06:03:33,06:03:33,4626,12,,0,0,4245.75,0
28805030,06:04:10,06:04:10,4627,13,,0,0,4524.29,0
28805030,06:04:33,06:04:33,1766,14,,0,0,4690.89,0
28805030,06:04:56,06:04:56,1767,15,,0,0,4878.77,0
28805030,06:05:37,06:05:37,1686,16,,0,0,5246.19,0
28805030,06:06:00,06:06:00,1687,17,,0,0,5492.15,1
28805030,06:06:31,06:06:31,1688,18,,0,0,5833.52,0
28805030,06:07:04,06:07:04,4226,19,,0,0,6172.6,0
28805030,06:08:05,06:08:05,4228,20,,0,0,6774.79,0
28805030,06:08:57,06:08:57,4229,21,,0,0,7235.77,0
28805030,06:09:24,06:09:24,4230,22,,0,0,7577.51,0
28805030,06:10:24,06:10:24,1729,23,,0,0,8214.12,0
28805030,06:11:30,06:11:30,304,24,,0,0,8746.3,0
28805030,06:11:56,06:11:56,305,25,,0,0,9026.63,0
28805030,06:12:30,06:12:30,307,26,,0,0,9388.56,0
28805030,06:13:00,06:13:00,308,27,,0,0,9694.35,1
28805030,06:13:28,06:13:28,309,28,,0,0,9991.85,0
28805030,06:13:45,06:13:45,310,29,,0,0,10206.21,0
28805030,06:14:10,06:14:10,311,30,,0,0,10447.48,0
28805030,06:14:28,06:14:28,7497,31,,0,0,10658.04,0
28805030,06:14:49,06:14:49,313,32,,0,0,10886.3,0
28805030,06:15:35,06:15:35,314,33,,0,0,11398.32,0
28805030,06:17:18,06:17:18,316,34,,0,0,12204.63,0
28805030,06:18:10,06:18:10,317,35,,0,0,12705.38,0
28805030,06:19:48,06:19:48,1735,36,,0,0,13514.92,0
28805030,06:20:07,06:20:07,1736,37,,0,0,13640.86,0
28805030,06:20:32,06:20:32,1737,38,,0,0,13887.42,0
28805030,06:21:03,06:21:03,1738,39,,0,0,14189.59,0
28805030,06:21:49,06:21:49,1334,40,,0,0,14471.48,0
28805030,06:24:00,06:24:00,9872,41,,0,0,15860.94,1
28805030,06:26:02,06:26:02,1456,42,,0,0,16820.23,0
28805030,06:26:34,06:26:34,1457,43,,0,0,17067.91,0
28805030,06:27:16,06:27:16,1458,44,,0,0,17302.63,0
28805030,06:27:50,06:27:50,1459,45,,0,0,17543.71,0
28805030,06:28:40,06:28:40,1460,46,,0,0,17859.85,0
28805030,06:29:05,06:29:05,1461,47,,0,0,18061.75,0
28805030,06:30:01,06:30:01,1468,48,,0,0,18518.14,0
28805030,06:30:21,06:30:21,7760,49,,0,0,18688.63,0
28805030,06:31:00,06:31:00,1470,50,,0,0,18974.23,1
28805030,06:33:58,06:33:58,1248,51,,0,0,19487.73,0
28805030,06:35:07,06:35:07,1249,52,,0,0,19666.13,0
28805030,06:36:04,06:36:04,1250,53,,0,0,19845.08,0
28805030,06:37:12,06:37:12,1251,54,,0,0,20058.73,0
28805030,06:37:42,06:37:42,1177,55,,0,0,20160.51,0
28805030,06:39:36,06:39:36,1178,56,,0,0,20524.77,0
28805030,06:40:52,06:40:52,7259,57,,0,0,20820.17,0
28805030,06:43:40,06:43:40,10354,58,,0,0,21247.16,0
28805030,06:45:00,06:45:00,10353,59,,1,0,21527.47,1
28805040,05:55:00,05:55:00,9482,1,,0,1,0,1
28805040,05:55:24,05:55:24,241,2,,0,0,202.13,0
28805040,05:56:25,05:56:25,9480,3,,0,0,580.34,0
28805040,05:57:00,05:57:00,5743,4,,0,0,933.21,1
28805040,05:57:55,05:57:55,4841,5,,0,0,1421.27,0
28805040,05:59:01,05:59:01,4842,6,,0,0,1925.71,0
28805040,05:59:48,05:59:48,9475,7,,0,0,2346.65,0
28805040,06:00:38,06:00:38,5769,8,,0,0,2808.23,0
28805040,06:01:29,06:01:29,5745,9,,0,0,3251.93,0
28805040,06:02:01,06:02:01,5746,10,,0,0,3465.64,0
28805040,06:02:45,06:02:45,4625,11,,0,0,3812.26,0
28805040,06:03:33,06:03:33,4626,12,,0,0,4245.75,0
28805040,06:04:10,06:04:10,4627,13,,0,0,4524.29,0
28805040,06:04:33,06:04:33,1766,14,,0,0,4690.89,0
28805040,06:04:56,06:04:56,1767,15,,0,0,4878.77,0
28805040,06:05:37,06:05:37,1686,16,,0,0,5246.19,0
28805040,06:06:00,06:06:00,1687,17,,0,0,5492.15,1
28805040,06:06:31,06:06:31,1688,18,,0,0,5833.52,0
28805040,06:07:04,06:07:04,4226,19,,0,0,6172.6,0
28805040,06:08:05,06:08:05,4228,20,,0,0,6774.79,0
28805040,06:08:57,06:08:57,4229,21,,0,0,7235.77,0
28805040,06:09:24,06:09:24,4230,22,,0,0,7577.51,0
28805040,06:10:24,06:10:24,1729,23,,0,0,8214.12,0
28805040,06:11:30,06:11:30,304,24,,0,0,8746.3,0
28805040,06:11:56,06:11:56,305,25,,0,0,9026.63,0
28805040,06:12:30,06:12:30,307,26,,0,0,9388.56,0
28805040,06:13:00,06:13:00,308,27,,0,0,9694.35,1
28805040,06:13:28,06:13:28,309,28,,0,0,9991.85,0
28805040,06:13:45,06:13:45,310,29,,0,0,10206.21,0
28805040,06:14:10,06:14:10,311,30,,0,0,10447.48,0
28805040,06:14:28,06:14:28,7497,31,,0,0,10658.04,0
28805040,06:14:49,06:14:49,313,32,,0,0,10886.3,0
28805040,06:15:35,06:15:35,314,33,,0,0,11398.32,0
28805040,06:17:18,06:17:18,316,34,,0,0,12204.63,0
28805040,06:18:10,06:18:10,317,35,,0,0,12705.38,0
28805040,06:19:48,06:19:48,1735,36,,0,0,13514.92,0
28805040,06:20:07,06:20:07,1736,37,,0,0,13640.86,0
28805040,06:20:32,06:20:32,1737,38,,0,0,13887.42,0
28805040,06:21:03,06:21:03,1738,39,,0,0,14189.59,0
28805040,06:21:49,06:21:49,1334,40,,0,0,14471.48,0
28805040,06:24:00,06:24:00,9872,41,,0,0,15860.94,1
28805040,06:26:02,06:26:02,1456,42,,0,0,16820.23,0
28805040,06:26:34,06:26:34,1457,43,,0,0,17067.91,0
28805040,06:27:16,06:27:16,1458,44,,0,0,17302.63,0
28805040,06:27:50,06:27:50,1459,45,,0,0,17543.71,0
28805040,06:28:40,06:28:40,1460,46,,0,0,17859.85,0
28805040,06:29:05,06:29:05,1461,47,,0,0,18061.75,0
28805040,06:30:01,06:30:01,1468,48,,0,0,18518.14,0
28805040,06:30:21,06:30:21,7760,49,,0,0,18688.63,0
28805040,06:31:00,06:31:00,1470,50,,0,0,18974.23,1
28805040,06:33:58,06:33:58,1248,51,,0,0,19487.73,0
28805040,06:35:07,06:35:07,1249,52,,0,0,19666.13,0
28805040,06:36:04,06:36:04,1250,53,,0,0,19845.08,0
28805040,06:37:12,06:37:12,1251,54,,0,0,20058.73,0
28805040,06:37:42,06:37:42,1177,55,,0,0,20160.51,0
28805040,06:39:36,06:39:36,1178,56,,0,0,20524.77,0
28805040,06:40:52,06:40:52,7259,57,,0,0,20820.17,0
28805040,06:43:40,06:43:40,10354,58,,0,0,21247.16,0
28805040,06:45:00,06:45:00,10353,59,,1,0,21527.47,1
28805050,05:55:00,05:55:00,9482,1,,0,1,0,1
28805050,05:55:24,05:55:24,241,2,,0,0,202.13,0
28805050,05:56:25,05:56:25,9480,3,,0,0,580.34,0
28805050,05:57:00,05:57:00,5743,4,,0,0,933.21,1
28805050,05:57:55,05:57:55,4841,5,,0,0,1421.27,0
28805050,05:59:01,05:59:01,4842,6,,0,0,1925.71,0
28805050,05:59:48,05:59:48,9475,7,,0,0,2346.65,0
28805050,06:00:38,06:00:38,5769,8,,0,0,2808.23,0
28805050,06:01:29,06:01:29,5745,9,,0,0,3251.93,0
28805050,06:02:01,06:02:01,5746,10,,0,0,3465.64,0
28805050,06:02:45,06:02:45,4625,11,,0,0,3812.26,0
28805050,06:03:33,06:03:33,4626,12,,0,0,4245.75,0
28805050,06:04:10,06:04:10,4627,13,,0,0,4524.29,0
28805050,06:04:33,06:04:33,1766,14,,0,0,4690.89,0
28805050,06:04:56,06:04:56,1767,15,,0,0,4878.77,0
28805050,06:05:37,06:05:37,1686,16,,0,0,5246.19,0
28805050,06:06:00,06:06:00,1687,17,,0,0,5492.15,1
28805050,06:06:31,06:06:31,1688,18,,0,0,5833.52,0
28805050,06:07:04,06:07:04,4226,19,,0,0,6172.6,0
28805050,06:08:05,06:08:05,4228,20,,0,0,6774.79,0
28805050,06:08:57,06:08:57,4229,21,,0,0,7235.77,0
28805050,06:09:24,06:09:24,4230,22,,0,0,7577.51,0
28805050,06:10:24,06:10:24,1729,23,,0,0,8214.12,0
28805050,06:11:30,06:11:30,304,24,,0,0,8746.3,0
28805050,06:11:56,06:11:56,305,25,,0,0,9026.63,0
28805050,06:12:30,06:12:30,307,26,,0,0,9388.56,0
28805050,06:13:00,06:13:00,308,27,,0,0,9694.35,1
28805050,06:13:28,06:13:28,309,28,,0,0,9991.85,0
28805050,06:13:45,06:13:45,310,29,,0,0,10206.21,0
28805050,06:14:10,06:14:10,311,30,,0,0,10447.48,0
28805050,06:14:28,06:14:28,7497,31,,0,0,10658.04,0
28805050,06:14:49,06:14:49,313,32,,0,0,10886.3,0
28805050,06:15:35,06:15:35,314,33,,0,0,11398.32,0
28805050,06:17:18,06:17:18,316,34,,0,0,12204.63,0
28805050,06:18:10,06:18:10,317,35,,0,0,12705.38,0
28805050,06:19:48,06:19:48,1735,36,,0,0,13514.92,0
28805050,06:20:07,06:20:07,1736,37,,0,0,13640.86,0
28805050,06:20:32,06:20:32,1737,38,,0,0,13887.42,0
28805050,06:21:03,06:21:03,1738,39,,0,0,14189.59,0
28805050,06:21:49,06:21:49,1334,40,,0,0,14471.48,0
28805050,06:24:00,06:24:00,9872,41,,0,0,15860.94,1
28805050,06:26:02,06:26:02,1456,42,,0,0,16820.23,0
28805050,06:26:34,06:26:34,1457,43,,0,0,17067.91,0
28805050,06:27:16,06:27:16,1458,44,,0,0,17302.63,0
28805050,06:27:50,06:27:50,1459,45,,0,0,17543.71,0
28805050,06:28:40,06:28:40,1460,46,,0,0,17859.85,0
28805050,06:29:05,06:29:05,1461,47,,0,0,18061.75,0
28805050,06:30:01,06:30:01,1468,48,,0,0,18518.14,0
28805050,06:30:21,06:30:21,7760,49,,0,0,18688.63,0
28805050,06:31:00,06:31:00,1470,50,,0,0,18974.23,1
28805050,06:33:58,06:33:58,1248,51,,0,0,19487.73,0
28805050,06:35:07,06:35:07,1249,52,,0,0,19666.13,0
28805050,06:36:04,06:36:04,1250,53,,0,0,19845.08,0
28805050,06:37:12,06:37:12,1251,54,,0,0,20058.73,0
28805050,06:37:42,06:37:42,1177,55,,0,0,20160.51,0
28805050,06:39:36,06:39:36,1178,56,,0,0,20524.77,0
28805050,06:40:52,06:40:52,7259,57,,0,0,20820.17,0
28805050,06:43:40,06:43:40,10354,58,,0,0,21247.16,0
28805050,06:45:00,06:45:00,10353,59,,1,0,21527.47,1
28805060,05:55:00,05:55:00,9482,1,,0,1,0,1
28805060,05:55:24,05:55:24,241,2,,0,0,202.13,0
28805060,05:56:25,05:56:25,9480,3,,0,0,580.34,0
28805060,05:57:00,05:57:00,5743,4,,0,0,933.21,1
28805060,05:57:55,05:57:55,4841,5,,0,0,1421.27,0
28805060,05:59:01,05:59:01,4842,6,,0,0,1925.71,0
28805060,05:59:48,05:59:48,9475,7,,0,0,2346.65,0
28805060,06:00:38,06:00:38,5769,8,,0,0,2808.23,0
28805060,06:01:29,06:01:29,5745,9,,0,0,3251.93,0
28805060,06:02:01,06:02:01,5746,10,,0,0,3465.64,0
28805060,06:02:45,06:02:45,4625,11,,0,0,3812.26,0
28805060,06:03:33,06:03:33,4626,12,,0,0,4245.75,0
28805060,06:04:10,06:04:10,4627,13,,0,0,4524.29,0
28805060,06:04:33,06:04:33,1766,14,,0,0,4690.89,0
28805060,06:04:56,06:04:56,1767,15,,0,0,4878.77,0
28805060,06:05:37,06:05:37,1686,16,,0,0,5246.19,0
28805060,06:06:00,06:06:00,1687,17,,0,0,5492.15,1
28805060,06:06:31,06:06:31,1688,18,,0,0,5833.52,0
28805060,06:07:04,06:07:04,4226,19,,0,0,6172.6,0
28805060,06:08:05,06:08:05,4228,20,,0,0,6774.79,0
28805060,06:08:57,06:08:57,4229,21,,0,0,7235.77,0
28805060,06:09:24,06:09:24,4230,22,,0,0,7577.51,0
28805060,06:10:24,06:10:24,1729,23,,0,0,8214.12,0
28805060,06:11:30,06:11:30,304,24,,0,0,8746.3,0
28805060,06:11:56,06:11:56,305,25,,0,0,9026.63,0
28805060,06:12:30,06:12:30,307,26,,0,0,9388.56,0
28805060,06:13:00,06:13:00,308,27,,0,0,9694.35,1
28805060,06:13:28,06:13:28,309,28,,0,0,9991.85,0
28805060,06:13:45,06:13:45,310,29,,0,0,10206.21,0
28805060,06:14:10,06:14:10,311,30,,0,0,10447.48,0
28805060,06:14:28,06:14:28,7497,31,,0,0,10658.04,0
28805060,06:14:49,06:14:49,313,32,,0,0,10886.3,0
28805060,06:15:35,06:15:35,314,33,,0,0,11398.32,0
28805060,06:17:18,06:17:18,316,34,,0,0,12204.63,0
28805060,06:18:10,06:18:10,317,35,,0,0,12705.38,0
28805060,06:19:48,06:19:48,1735,36,,0,0,13514.92,0
28805060,06:20:07,06:20:07,1736,37,,0,0,13640.86,0
28805060,06:20:32,06:20:32,1737,38,,0,0,13887.42,0
28805060,06:21:03,06:21:03,1738,39,,0,0,14189.59,0
28805060,06:21:49,06:21:49,1334,40,,0,0,14471.48,0
28805060,06:24:00,06:24:00,9872,41,,0,0,15860.94,1
28805060,06:26:02,06:26:02,1456,42,,0,0,16820.23,0
28805060,06:26:34,06:26:34,1457,43,,0,0,17067.91,0
28805060,06:27:16,06:27:16,1458,44,,0,0,17302.63,0
28805060,06:27:50,06:27:50,1459,45,,0,0,17543.71,0
28805060,06:28:40,06:28:40,1460,46,,0,0,17859.85,0
28805060,06:29:05,06:29:05,1461,47,,0,0,18061.75,0
28805060,06:30:01,06:30:01,1468,48,,0,0,18518.14,0
28805060,06:30:21,06:30:21,7760,49,,0,0,18688.63,0
28805060,06:31:00,06:31:00,1470,50,,0,0,18974.23,1
28805060,06:33:58,06:33:58,1248,51,,0,0,19487.73,0
28805060,06:35:07,06:35:07,1249,52,,0,0,19666.13,0
28805060,06:36:04,06:36:04,1250,53,,0,0,19845.08,0
28805060,06:37:12,06:37:12,1251,54,,0,0,20058.73,0
28805060,06:37:42,06:37:42,1177,55,,0,0,20160.51,0
28805060,06:39:36,06:39:36,1178,56,,0,0,20524.77,0
28805060,06:40:52,06:40:52,7259,57,,0,0,20820.17,0
28805060,06:43:40,06:43:40,10354,58,,0,0,21247.16,0
28805060,06:45:00,06:45:00,10353,59,,1,0,21527.47,1
28805100,05:55:00,05:55:00,9482,1,,0,1,0,1
28805100,05:55:24,05:55:24,241,2,,0,0,202.13,0
28805100,05:56:25,05:56:25,9480,3,,0,0,580.34,0
28805100,05:57:00,05:57:00,5743,4,,0,0,933.21,1
28805100,05:57:55,05:57:55,4841,5,,0,0,1421.27,0
28805100,05:59:01,05:59:01,4842,6,,0,0,1925.71,0
28805100,05:59:48,05:59:48,9475,7,,0,0,2346.65,0
28805100,06:00:38,06:00:38,5769,8,,0,0,2808.23,0
28805100,06:01:29,06:01:29,5745,9,,0,0,3251.93,0
28805100,06:02:01,06:02:01,5746,10,,0,0,3465.64,0
28805100,06:02:45,06:02:45,4625,11,,0,0,3812.26,0
28805100,06:03:33,06:03:33,4626,12,,0,0,4245.75,0
28805100,06:04:10,06:04:10,4627,13,,0,0,4524.29,0
28805100,06:04:33,06:04:33,1766,14,,0,0,4690.89,0
28805100,06:04:56,06:04:56,1767,15,,0,0,4878.77,0
28805100,06:05:37,06:05:37,1686,16,,0,0,5246.19,0
28805100,06:06:00,06:06:00,1687,17,,0,0,5492.15,1
28805100,06:06:31,06:06:31,1688,18,,0,0,5833.52,0
28805100,06:07:04,06:07:04,4226,19,,0,0,6172.6,0
28805100,06:08:05,06:08:05,4228,20,,0,0,6774.79,0
28805100,06:08:57,06:08:57,4229,21,,0,0,7235.77,0
28805100,06:09:24,06:09:24,4230,22,,0,0,7577.51,0
28805100,06:10:24,06:10:24,1729,23,,0,0,8214.12,0
28805100,06:11:30,06:11:30,304,24,,0,0,8746.3,0
28805100,06:11:56,06:11:56,305,25,,0,0,9026.63,0
28805100,06:12:30,06:12:30,307,26,,0,0,9388.56,0
28805100,06:13:00,06:13:00,308,27,,0,0,9694.35,1
28805100,06:13:28,06:13:28,309,28,,0,0,9991.85,0
28805100,06:13:45,06:13:45,310,29,,0,0,10206.21,0
28805100,06:14:10,06:14:10,311,30,,0,0,10447.48,0
28805100,06:14:28,06:14:28,7497,31,,0,0,10658.04,0
28805100,06:14:49,06:14:49,313,32,,0,0,10886.3,0
28805100,06:15:35,06:15:35,314,33,,0,0,11398.32,0
28805100,06:17:18,06:17:18,316,34,,0,0,12204.63,0
28805100,06:18:10,06:18:10,317,35,,0,0,12705.38,0
28805100,06:19:48,06:19:48,1735,36,,0,0,13514.92,0
28805100,06:20:07,06:20:07,1736,37,,0,0,13640.86,0
28805100,06:20:32,06:20:32,1737,38,,0,0,13887.42,0
28805100,06:21:03,06:21:03,1738,39,,0,0,14189.59,0
28805100,06:21:49,06:21:49,1334,40,,0,0,14471.48,0
28805100,06:24:00,06:24:00,9872,41,,0,0,15860.94,1
28805100,06:26:02,06:26:02,1456,42,,0,0,16820.23,0
28805100,06:26:34,06:26:34,1457,43,,0,0,17067.91,0
28805100,06:27:16,06:27:16,1458,44,,0,0,17302.63,0
28805100,06:27:50,06:27:50,1459,45,,0,0,17543.71,0
28805100,06:28:40,06:28:40,1460,46,,0,0,17859.85,0
28805100,06:29:05,06:29:05,1461,47,,0,0,18061.75,0
28805100,06:30:01,06:30:01,1468,48,,0,0,18518.14,0
28805100,06:30:21,06:30:21,7760,49,,0,0,18688.63,0
28805100,06:31:00,06:31:00,1470,50,,0,0,18974.23,1
28805100,06:33:58,06:33:58,1248,51,,0,0,19487.73,0
28805100,06:35:07,06:35:07,1249,52,,0,0,19666.13,0
28805100,06:36:04,06:36:04,1250,53,,0,0,19845.08,0
28805100,06:37:12,06:37:12,1251,54,,0,0,20058.73,0
28805100,06:37:42,06:37:42,1177,55,,0,0,20160.51,0
28805100,06:39:36,06:39:36,1178,56,,0,0,20524.77,0
28805100,06:40:52,06:40:52,7259,57,,0,0,20820.17,0
28805100,06:43:40,06:43:40,10354,58,,0,0,21247.16,0
28805100,06:45:00,06:45:00,10353,59,,1,0,21527.47,1
28805110,05:55:00,05:55:00,9482,1,,0,1,0,1
28805110,05:55:24,05:55:24,241,2,,0,0,202.13,0
28805110,05:56:25,05:56:25,9480,3,,0,0,580.34,0
28805110,05:57:00,05:57:00,5743,4,,0,0,933.21,1
28805110,05:57:55,05:57:55,4841,5,,0,0,1421.27,0
28805110,05:59:01,05:59:01,4842,6,,0,0,1925.71,0
28805110,05:59:48,05:59:48,9475,7,,0,0,2346.65,0
28805110,06:00:38,06:00:38,5769,8,,0,0,2808.23,0
28805110,06:01:29,06:01:29,5745,9,,0,0,3251.93,0
28805110,06:02:01,06:02:01,5746,10,,0,0,3465.64,0
28805110,06:02:45,06:02:45,4625,11,,0,0,3812.26,0
28805110,06:03:33,06:03:33,4626,12,,0,0,4245.75,0
28805110,06:04:10,06:04:10,4627,13,,0,0,4524.29,0
28805110,06:04:33,06:04:33,1766,14,,0,0,4690.89,0
28805110,06:04:56,06:04:56,1767,15,,0,0,4878.77,0
28805110,06:05:37,06:05:37,1686,16,,0,0,5246.19,0
28805110,06:06:00,06:06:00,1687,17,,0,0,5492.15,1
28805110,06:06:31,06:06:31,1688,18,,0,0,5833.52,0
28805110,06:07:04,06:07:04,4226,19,,0,0,6172.6,0
28805110,06:08:05,06:08:05,4228,20,,0,0,6774.79,0
28805110,06:08:57,06:08:57,4229,21,,0,0,7235.77,0
28805110,06:09:24,06:09:24,4230,22,,0,0,7577.51,0
28805110,06:10:24,06:10:24,1729,23,,0,0,8214.12,0
28805110,06:11:30,06:11:30,304,24,,0,0,8746.3,0
28805110,06:11:56,06:11:56,305,25,,0,0,9026.63,0
28805110,06:12:30,06:12:30,307,26,,0,0,9388.56,0
28805110,06:13:00,06:13:00,308,27,,0,0,9694.35,1
28805110,06:13:28,06:13:28,309,28,,0,0,9991.85,0
28805110,06:13:45,06:13:45,310,29,,0,0,10206.21,0
28805110,06:14:10,06:14:10,311,30,,0,0,10447.48,0
28805110,06:14:28,06:14:28,7497,31,,0,0,10658.04,0
28805110,06:14:49,06:14:49,313,32,,0,0,10886.3,0
28805110,06:15:35,06:15:35,314,33,,0,0,11398.32,0
28805110,06:17:18,06:17:18,316,34,,0,0,12204.63,0
28805110,06:18:10,06:18:10,317,35,,0,0,12705.38,0
28805110,06:19:48,06:19:48,1735,36,,0,0,13514.92,0
28805110,06:20:07,06:20:07,1736,37,,0,0,13640.86,0
28805110,06:20:32,06:20:32,1737,38,,0,0,13887.42,0
28805110,06:21:03,06:21:03,1738,39,,0,0,14189.59,0
28805110,06:21:49,06:21:49,1334,40,,0,0,14471.48,0
28805110,06:24:00,06:24:00,9872,41,,0,0,15860.94,1
28805110,06:26:02,06:26:02,1456,42,,0,0,16820.23,0
28805110,06:26:34,06:26:34,1457,43,,0,0,17067.91,0
28805110,06:27:16,06:27:16,1458,44,,0,0,17302.63,0
28805110,06:27:50,06:27:50,1459,45,,0,0,17543.71,0
28805110,06:28:40,06:28:40,1460,46,,0,0,17859.85,0
28805110,06:29:05,06:29:05,1461,47,,0,0,18061.75,0
28805110,06:30:01,06:30:01,1468,48,,0,0,18518.14,0
28805110,06:30:21,06:30:21,7760,49,,0,0,18688.63,0
28805110,06:31:00,06:31:00,1470,50,,0,0,18974.23,1
28805110,06:33:58,06:33:58,1248,51,,0,0,19487.73,0
28805110,06:35:07,06:35:07,1249,52,,0,0,19666.13,0
28805110,06:36:04,06:36:04,1250,53,,0,0,19845.08,0
28805110,06:37:12,06:37:12,1251,54,,0,0,20058.73,0
28805110,06:37:42,06:37:42,1177,55,,0,0,20160.51,0
28805110,06:39:36,06:39:36,1178,56,,0,0,20524.77,0
28805110,06:40:52,06:40:52,7259,57,,0,0,20820.17,0
28805110,06:43:40,06:43:40,10354,58,,0,0,21247.16,0
28805110,06:45:00,06:45:00,10353,59,,1,0,21527.47,1
28805140,05:55:00,05:55:00,9482,1,,0,1,0,1
28805140,05:55:24,05:55:24,241,2,,0,0,202.13,0
28805140,05:56:25,05:56:25,9480,3,,0,0,580.34,0
28805140,05:57:00,05:57:00,5743,4,,0,0,933.21,1
28805140,05:57:55,05:57:55,4841,5,,0,0,1421.27,0
28805140,05:59:01,05:59:01,4842,6,,0,0,1925.71,0
28805140,05:59:48,05:59:48,9475,7,,0,0,2346.65,0
28805140,06:00:38,06:00:38,5769,8,,0,0,2808.23,0
28805140,06:01:29,06:01:29,5745,9,,0,0,3251.93,0
28805140,06:02:01,06:02:01,5746,10,,0,0,3465.64,0
28805140,06:02:45,06:02:45,4625,11,,0,0,3812.26,0
28805140,06:03:33,06:03:33,4626,12,,0,0,4245.75,0
28805140,06:04:10,06:04:10,4627,13,,0,0,4524.29,0
28805140,06:04:33,06:04:33,1766,14,,0,0,4690.89,0
28805140,06:04:56,06:04:56,1767,15,,0,0,4878.77,0
28805140,06:05:37,06:05:37,1686,16,,0,0,5246.19,0
28805140,06:06:00,06:06:00,1687,17,,0,0,5492.15,1
28805140,06:06:31,06:06:31,1688,18,,0,0,5833.52,0
28805140,06:07:04,06:07:04,4226,19,,0,0,6172.6,0
28805140,06:08:05,06:08:05,4228,20,,0,0,6774.79,0
28805140,06:08:57,06:08:57,4229,21,,0,0,7235.77,0
28805140,06:09:24,06:09:24,4230,22,,0,0,7577.51,0
28805140,06:10:24,06:10:24,1729,23,,0,0,8214.12,0
28805140,06:11:30,06:11:30,304,24,,0,0,8746.3,0
28805140,06:11:56,06:11:56,305,25,,0,0,9026.63,0
28805140,06:12:30,06:12:30,307,26,,0,0,9388.56,0
28805140,06:13:00,06:13:00,308,27,,0,0,9694.35,1
28805140,06:13:28,06:13:28,309,28,,0,0,9991.85,0
28805140,06:13:45,06:13:45,310,29,,0,0,10206.21,0
28805140,06:14:10,06:14:10,311,30,,0,0,10447.48,0
28805140,06:14:28,06:14:28,7497,31,,0,0,10658.04,0
28805140,06:14:49,06:14:49,313,32,,0,0,10886.3,0
28805140,06:15:35,06:15:35,314,33,,0,0,11398.32,0
28805140,06:17:18,06:17:18,316,34,,0,0,12204.63,0
28805140,06:18:10,06:18:10,317,35,,0,0,12705.38,0
28805140,06:19:48,06:19:48,1735,36,,0,0,13514.92,0
28805140,06:20:07,06:20:07,1736,37,,0,0,13640.86,0
28805140,06:20:32,06:20:32,1737,38,,0,0,13887.42,0
28805140,06:21:03,06:21:03,1738,39,,0,0,14189.59,0
28805140,06:21:49,06:21:49,1334,40,,0,0,14471.48,0
28805140,06:24:00,06:24:00,9872,41,,0,0,15860.94,1
28805140,06:26:02,06:26:02,1456,42,,0,0,16820.23,0
28805140,06:26:34,06:26:34,1457,43,,0,0,17067.91,0
28805140,06:27:16,06:27:16,1458,44,,0,0,17302.63,0
28805140,06:27:50,06:27:50,1459,45,,0,0,17543.71,0
28805140,06:28:40,06:28:40,1460,46,,0,0,17859.85,0
28805140,06:29:05,06:29:05,1461,47,,0,0,18061.75,0
28805140,06:30:01,06:30:01,1468,48,,0,0,18518.14,0
28805140,06:30:21,06:30:21,7760,49,,0,0,18688.63,0
28805140,06:31:00,06:31:00,1470,50,,0,0,18974.23,1
28805140,06:33:58,06:33:58,1248,51,,0,0,19487.73,0
28805140,06:35:07,06:35:07,1249,52,,0,0,19666.13,0
28805140,06:36:04,06:36:04,1250,53,,0,0,19845.08,0
28805140,06:37:12,06:37:12,1251,54,,0,0,20058.73,0
28805140,06:37:42,06:37:42,1177,55,,0,0,20160.51,0
28805140,06:39:36,06:39:36,1178,56,,0,0,20524.77,0
28805140,06:40:52,06:40:52,7259,57,,0,0,20820.17,0
28805140,06:43:40,06:43:40,10354,58,,0,0,21247.16,0
28805140,06:45:00,06:45:00,10353,59,,1,0,21527.47,1
28805150,05:55:00,05:55:00,9482,1,,0,1,0,1
28805150,05:55:24,05:55:24,241,2,,0,0,202.13,0
28805150,05:56:25,05:56:25,9480,3,,0,0,580.34,0
28805150,05:57:00,05:57:00,5743,4,,0,0,933.21,1
28805150,05:57:55,05:57:55,4841,5,,0,0,1421.27,0
28805150,05:59:01,05:59:01,4842,6,,0,0,1925.71,0
28805150,05:59:48,05:59:48,9475,7,,0,0,2346.65,0
28805150,06:00:38,06:00:38,5769,8,,0,0,2808.23,0
28805150,06:01:29,06:01:29,5745,9,,0,0,3251.93,0
28805150,06:02:01,06:02:01,5746,10,,0,0,3465.64,0
28805150,06:02:45,06:02:45,4625,11,,0,0,3812.26,0
28805150,06:03:33,06:03:33,4626,12,,0,0,4245.75,0
28805150,06:04:10,06:04:10,4627,13,,0,0,4524.29,0
28805150,06:04:33,06:04:33,1766,14,,0,0,4690.89,0
28805150,06:04:56,06:04:56,1767,15,,0,0,4878.77,0
28805150,06:05:37,06:05:37,1686,16,,0,0,5246.19,0
28805150,06:06:00,06:06:00,1687,17,,0,0,5492.15,1
28805150,06:06:31,06:06:31,1688,18,,0,0,5833.52,0
28805150,06:07:04,06:07:04,4226,19,,0,0,6172.6,0
28805150,06:08:05,06:08:05,4228,20,,0,0,6774.79,0
28805150,06:08:57,06:08:57,4229,21,,0,0,7235.77,0
28805150,06:09:24,06:09:24,4230,22,,0,0,7577.51,0
28805150,06:10:24,06:10:24,1729,23,,0,0,8214.12,0
28805150,06:11:30,06:11:30,304,24,,0,0,8746.3,0
28805150,06:11:56,06:11:56,305,25,,0,0,9026.63,0
28805150,06:12:30,06:12:30,307,26,,0,0,9388.56,0
28805150,06:13:00,06:13:00,308,27,,0,0,9694.35,1
28805150,06:13:28,06:13:28,309,28,,0,0,9991.85,0
28805150,06:13:45,06:13:45,310,29,,0,0,10206.21,0
28805150,06:14:10,06:14:10,311,30,,0,0,10447.48,0
28805150,06:14:28,06:14:28,7497,31,,0,0,10658.04,0
28805150,06:14:49,06:14:49,313,32,,0,0,10886.3,0
28805150,06:15:35,06:15:35,314,33,,0,0,11398.32,0
28805150,06:17:18,06:17:18,316,34,,0,0,12204.63,0
28805150,06:18:10,06:18:10,317,35,,0,0,12705.38,0
28805150,06:19:48,06:19:48,1735,36,,0,0,13514.92,0
28805150,06:20:07,06:20:07,1736,37,,0,0,13640.86,0
28805150,06:20:32,06:20:32,1737,38,,0,0,13887.42,0
28805150,06:21:03,06:21:03,1738,39,,0,0,14189.59,0
28805150,06:21:49,06:21:49,1334,40,,0,0,14471.48,0
28805150,06:24:00,06:24:00,9872,41,,0,0,15860.94,1
28805150,06:26:02,06:26:02,1456,42,,0,0,16820.23,0
28805150,06:26:34,06:26:34,1457,43,,0,0,17067.91,0
28805150,06:27:16,06:27:16,1458,44,,0,0,17302.63,0
28805150,06:27:50,06:27:50,1459,45,,0,0,17543.71,0
28805150,06:28:40,06:28:40,1460,46,,0,0,17859.85,0
28805150,06:29:05,06:29:05,1461,47,,0,0,18061.75,0
28805150,06:30:01,06:30:01,1468,48,,0,0,18518.14,0
28805150,06:30:21,06:30:21,7760,49,,0,0,18688.63,0
28805150,06:31:00,06:31:00,1470,50,,0,0,18974.23,1
28805150,06:33:58,06:33:58,1248,51,,0,0,19487.73,0
28805150,06:35:07,06:35:07,1249,52,,0,0,19666.13,0
28805150,06:36:04,06:36:04,1250,53,,0,0,19845.08,0
28805150,06:37:12,06:37:12,1251,54,,0,0,20058.73,0
28805150,06:37:42,06:37:42,1177,55,,0,0,20160.51,0
28805150,06:39:36,06:39:36,1178,56,,0,0,20524.77,0
28805150,06:40:52,06:40:52,7259,57,,0,0,20820.17,0
28805150,06:43:40,06:43:40,10354,58,,0,0,21247.16,0
28805150,06:45:00,06:45:00,10353,59,,1,0,21527.47,1
28806070,15:27:00,15:27:00,10714,1,,0,1,0,1
28806070,15:27:20,15:27:20,2012,2,,0,0,282.42,0
28806070,15:28:33,15:28:33,6012,3,,0,0,1222,0
28806070,15:28:43,15:28:43,6013,4,,0,0,1328,0
28806070,15:30:00,15:30:00,6014,5,,0,0,2031.32,1
28806070,15:31:09,15:31:09,9616,6,,0,0,2775.14,0
28806070,15:31:59,15:31:59,6017,7,,0,0,3452.14,0
28806070,15:35:23,15:35:23,67,8,,0,0,6180.58,0
28806070,15:36:00,15:36:00,9499,9,,0,0,6719.51,1
28806070,15:38:00,15:38:00,69,10,,0,0,7433.92,1
28806070,15:39:38,15:39:38,9496,11,,0,0,8667.03,0
28806070,15:41:56,15:41:56,93,12,,0,0,10281.49,0
28806070,15:43:00,15:43:00,94,13,,0,0,10982.2,1
28806070,15:45:30,15:45:30,95,14,,0,0,12068.84,0
28806070,15:46:30,15:46:30,96,15,,0,0,12523.99,0
28806070,15:47:23,15:47:23,97,16,,0,0,13049.36,0
28806070,15:48:31,15:48:31,98,17,,0,0,13644.32,0
28806070,15:50:00,15:50:00,9952,18,,0,0,14325.54,1
28806070,15:51:29,15:51:29,7581,19,,0,0,15089.46,0
28806070,15:54:20,15:54:20,10728,20,,0,0,16124.77,0
28806070,15:54:57,15:54:57,3626,21,,0,0,16350.39,0
28806070,15:55:41,15:55:41,9440,22,,0,0,16694.02,0
28806070,15:56:01,15:56:01,3628,23,,0,0,16842.3,0
28806070,15:56:36,15:56:36,3630,24,,0,0,17112.39,0
28806070,15:57:09,15:57:09,3631,25,,0,0,17329.69,0
28806070,15:58:19,15:58:19,197,26,,0,0,17671.27,0
28806070,16:00:00,16:00:00,10015,27,,1,0,18468.07,1
28806130,15:27:00,15:27:00,10714,1,,0,1,0,1
28806130,15:27:20,15:27:20,2012,2,,0,0,282.42,0
28806130,15:28:33,15:28:33,6012,3,,0,0,1222,0
28806130,15:28:43,15:28:43,6013,4,,0,0,1328,0
28806130,15:30:00,15:30:00,6014,5,,0,0,2031.32,1
28806130,15:31:09,15:31:09,9616,6,,0,0,2775.14,0
28806130,15:31:59,15:31:59,6017,7,,0,0,3452.14,0
28806130,15:35:23,15:35:23,67,8,,0,0,6180.58,0
28806130,15:36:00,15:36:00,9499,9,,0,0,6719.51,1
28806130,15:38:00,15:38:00,69,10,,0,0,7433.92,1
28806130,15:39:38,15:39:38,9496,11,,0,0,8667.03,0
28806130,15:41:56,15:41:56,93,12,,0,0,10281.49,0
28806130,15:43:00,15:43:00,94,13,,0,0,10982.2,1
28806130,15:45:30,15:45:30,95,14,,0,0,12068.84,0
28806130,15:46:30,15:46:30,96,15,,0,0,12523.99,0
28806130,15:47:23,15:47:23,97,16,,0,0,13049.36,0
28806130,15:48:31,15:48:31,98,17,,0,0,13644.32,0
28806130,15:50:00,15:50:00,9952,18,,0,0,14325.54,1
28806130,15:51:29,15:51:29,7581,19,,0,0,15089.46,0
28806130,15:54:20,15:54:20,10728,20,,0,0,16124.77,0
28806130,15:54:57,15:54:57,3626,21,,0,0,16350.39,0
28806130,15:55:41,15:55:41,9440,22,,0,0,16694.02,0
28806130,15:56:01,15:56:01,3628,23,,0,0,16842.3,0
28806130,15:56:36,15:56:36,3630,24,,0,0,17112.39,0
28806130,15:57:09,15:57:09,3631,25,,0,0,17329.69,0
28806130,15:58:19,15:58:19,197,26,,0,0,17671.27,0
28806130,16:00:00,16:00:00,10015,27,,1,0,18468.07,1
288070,12:24:00,12:24:00,9833,1,,0,1,0,1
288070,12:25:46,12:25:46,2658,2,,0,0,652.66,0
288070,12:26:20,12:26:20,2659,3,,0,0,872.82,0
288070,12:27:00,12:27:00,9868,4,,0,0,1155.34,1
288070,12:28:13,12:28:13,441,5,,0,0,1383.74,0
288070,12:29:03,12:29:03,442,6,,0,0,1552.41,0
288070,12:29:57,12:29:57,443,7,,0,0,1732.39,0
288070,12:31:33,12:31:33,444,8,,0,0,1968.12,0
288070,12:32:27,12:32:27,445,9,,0,0,2125.72,0
288070,12:34:00,12:34:00,446,10,,0,0,2415.65,1
288070,12:34:45,12:34:45,447,11,,0,0,2575.92,0
288070,12:36:02,12:36:02,7267,12,,0,0,2829.36,0
288070,12:37:00,12:37:00,7268,13,,0,0,3048.6,0
288070,12:37:34,12:37:34,7269,14,,0,0,3174.51,0
288070,12:38:32,12:38:32,7271,15,,0,0,3428.23,0
288070,12:39:15,12:39:15,453,16,,0,0,3603.65,0
288070,12:41:00,12:41:00,455,17,,0,0,3930.26,1
288070,12:42:30,12:42:30,9896,18,,0,0,4382.91,0
288070,12:43:00,12:43:00,5896,19,,0,0,4531.43,1
288070,12:43:42,12:43:42,5897,20,,0,0,4702.23,0
288070,12:44:17,12:44:17,10148,21,,0,0,4879.1,0
288070,12:44:58,12:44:58,5899,22,,0,0,5072.8,0
288070,12:46:16,12:46:16,5900,23,,0,0,5376.74,0
288070,12:49:19,12:49:19,990,24,,0,0,5917.31,0
288070,12:50:00,12:50:00,10737,25,,1,0,6143.65,1
28807120,09:52:00,09:52:00,9961,1,,0,1,0,1
28807120,09:53:34,09:53:34,1398,2,,0,0,505.11,0
28807120,09:54:08,09:54:08,6893,3,,0,0,720.89,0
28807120,09:55:05,09:55:05,1200,4,,0,0,1101.09,0
28807120,09:55:35,09:55:35,1201,5,,0,0,1285.84,0
28807120,09:56:22,09:56:22,1202,6,,0,0,1551.4,0
28807120,09:56:52,09:56:52,1203,7,,0,0,1738.52,0
28807120,09:57:55,09:57:55,1204,8,,0,0,2057.05,0
28807120,09:58:46,09:58:46,1205,9,,0,0,2313.67,0
28807120,09:59:31,09:59:31,1206,10,,0,0,2525.08,0
28807120,10:00:19,10:00:19,9590,11,,0,0,2729.34,0
28807120,10:01:18,10:01:18,1208,12,,0,0,3028.72,0
28807120,10:02:00,10:02:00,1209,13,,0,0,3265.01,1
28807120,10:02:41,10:02:41,1210,14,,0,0,3499.54,0
28807120,10:03:00,10:03:00,1211,15,,0,0,3662.14,0
28807120,10:03:23,10:03:23,1212,16,,0,0,3846.33,0
28807120,10:03:45,10:03:45,1213,17,,0,0,3975.73,0
28807120,10:04:25,10:04:25,1214,18,,0,0,4182.75,0
28807120,10:05:14,10:05:14,1215,19,,0,0,4496.73,0
28807120,10:05:42,10:05:42,1216,20,,0,0,4687.81,0
28807120,10:06:03,10:06:03,1217,21,,0,0,4819.55,0
28807120,10:06:25,10:06:25,1218,22,,0,0,4977.53,0
28807120,10:07:00,10:07:00,1219,23,,0,0,5218.07,1
28807120,10:07:28,10:07:28,1220,24,,0,0,5392.8,0
28807120,10:09:07,10:09:07,1221,25,,0,0,5990.25,0
28807120,10:09:59,10:09:59,1222,26,,0,0,6297.18,0
28807120,10:10:24,10:10:24,1223,27,,0,0,6454.16,0
28807120,10:11:22,10:11:22,1224,28,,0,0,6821.06,0
28807120,10:11:45,10:11:45,1225,29,,0,0,6937.78,0
28807120,10:13:07,10:13:07,1226,30,,0,0,7400.68,0
28807120,10:13:33,10:13:33,1227,31,,0,0,7531.22,0
28807120,10:14:00,10:14:00,6627,32,,0,0,7691.41,1
28807120,10:15:16,10:15:16,1229,33,,0,0,8021,0
28807120,10:16:08,10:16:08,10386,34,,0,0,8251.94,0
28807120,10:17:19,10:17:19,1232,35,,0,0,8554.08,0
28807120,10:18:16,10:18:16,9568,36,,0,0,8804.67,0
28807120,10:19:12,10:19:12,10384,37,,0,0,9072.79,0
28807120,10:20:01,10:20:01,1236,38,,0,0,9286.3,0
28807120,10:21:01,10:21:01,1237,39,,0,0,9510.01,0
28807120,10:22:03,10:22:03,1238,40,,0,0,9768.63,0
28807120,10:24:17,10:24:17,1239,41,,0,0,10206.57,0
28807120,10:25:00,10:25:00,8640,42,,0,0,10388.58,1
28807120,10:25:54,10:25:54,8669,43,,0,0,10555.36,0
28807120,10:27:08,10:27:08,1242,44,,0,0,10743.25,0
28807120,10:28:36,10:28:36,1244,45,,0,0,11029.55,0
28807120,10:29:51,10:29:51,1245,46,,0,0,11270.79,0
28807120,10:31:10,10:31:10,1246,47,,0,0,11523.22,0
28807120,10:32:00,10:32:00,9833,48,,0,0,11672.98,1
28807120,10:35:33,10:35:33,2658,49,,0,0,12325.64,0
28807120,10:36:41,10:36:41,2659,50,,0,0,12545.8,0
28807120,10:38:00,10:38:00,9868,51,,0,0,12828.32,1
28807120,10:40:06,10:40:06,2660,52,,0,0,13079.17,0
28807120,10:42:00,10:42:00,9929,53,,0,0,13370.99,1
28807120,10:43:00,10:43:00,2663,54,,0,0,13636.23,0
28807120,10:44:56,10:44:56,8983,55,,0,0,14133.67,0
28807120,10:46:00,10:46:00,9870,56,,0,0,14414.74,1
28807120,10:47:39,10:47:39,2321,57,,0,0,14699.33,0
28807120,10:49:51,10:49:51,10027,58,,0,0,15067.57,0
28807120,10:51:49,10:51:49,2667,59,,0,0,15394.06,0
28807120,10:54:06,10:54:06,2669,60,,0,0,15811.33,0
28807120,10:55:50,10:55:50,2670,61,,0,0,16062.71,0
28807120,10:59:00,10:59:00,9944,62,,1,0,16768.6,1
28808080,14:02:00,14:02:00,10047,1,,0,1,0,1
28808080,14:07:00,14:07:00,9833,2,,0,0,789.54,1
28808080,14:10:32,14:10:32,2658,3,,0,0,1442.2,0
28808080,14:11:30,14:11:30,4392,4,,0,0,1623.75,0
28808080,14:12:40,14:12:40,4393,5,,0,0,1906.38,0
28808080,14:13:18,14:13:18,4394,6,,0,0,2040.55,0
28808080,14:13:55,14:13:55,4395,7,,0,0,2170.29,0
28808080,14:15:09,14:15:09,4396,8,,0,0,2385.12,0
28808080,14:16:00,14:16:00,4397,9,,0,0,2584.42,1
28808080,14:16:47,14:16:47,4398,10,,0,0,2695.2,0
28808080,14:17:22,14:17:22,4399,11,,0,0,2781.58,0
28808080,14:19:49,14:19:49,4400,12,,0,0,3253.25,0
28808080,14:20:41,14:20:41,4401,13,,0,0,3443.14,0
28808080,14:22:12,14:22:12,9455,14,,0,0,3710.89,0
28808080,14:23:00,14:23:00,2600,15,,0,0,3856.02,1
28808080,14:23:45,14:23:45,2602,16,,0,0,4189.38,0
28808080,14:24:14,14:24:14,2603,17,,0,0,4381.23,0
28808080,14:25:06,14:25:06,10788,18,,0,0,4734,0
28808080,14:26:45,14:26:45,726,19,,0,0,5366.61,0
28808080,14:27:37,14:27:37,727,20,,0,0,5711.92,0
28808080,14:28:10,14:28:10,728,21,,0,0,5965.02,0
28808080,14:28:50,14:28:50,729,22,,0,0,6303.08,0
28808080,14:29:33,14:29:33,10457,23,,0,0,6656.16,0
28808080,14:30:00,14:30:00,10098,24,,0,0,6885.69,1
28808080,14:30:46,14:30:46,740,25,,0,0,7056.14,0
28808080,14:31:37,14:31:37,741,26,,0,0,7385.24,0
28808080,14:32:37,14:32:37,9575,27,,0,0,7670.88,0
28808080,14:33:53,14:33:53,743,28,,0,0,8070.37,0
28808080,14:34:36,14:34:36,744,29,,0,0,8295.64,0
28808080,14:35:18,14:35:18,745,30,,0,0,8512.98,0
28808080,14:35:56,14:35:56,746,31,,0,0,8698.82,0
28808080,14:37:00,14:37:00,10731,32,,1,0,9080.87,1
28808090,14:02:00,14:02:00,10047,1,,0,1,0,1
28808090,14:07:00,14:07:00,9833,2,,0,0,789.54,1
28808090,14:10:32,14:10:32,2658,3,,0,0,1442.2,0
28808090,14:11:30,14:11:30,4392,4,,0,0,1623.75,0
28808090,14:12:40,14:12:40,4393,5,,0,0,1906.38,0
28808090,14:13:18,14:13:18,4394,6,,0,0,2040.55,0
28808090,14:13:55,14:13:55,4395,7,,0,0,2170.29,0
28808090,14:15:09,14:15:09,4396,8,,0,0,2385.12,0
28808090,14:16:00,14:16:00,4397,9,,0,0,2584.42,1
28808090,14:16:47,14:16:47,4398,10,,0,0,2695.2,0
28808090,14:17:22,14:17:22,4399,11,,0,0,2781.58,0
28808090,14:19:49,14:19:49,4400,12,,0,0,3253.25,0
28808090,14:20:41,14:20:41,4401,13,,0,0,3443.14,0
28808090,14:22:12,14:22:12,9455,14,,0,0,3710.89,0
28808090,14:23:00,14:23:00,2600,15,,0,0,3856.02,1
28808090,14:23:45,14:23:45,2602,16,,0,0,4189.38,0
28808090,14:24:14,14:24:14,2603,17,,0,0,4381.23,0
28808090,14:25:06,14:25:06,10788,18,,0,0,4734,0
28808090,14:26:45,14:26:45,726,19,,0,0,5366.61,0
28808090,14:27:37,14:27:37,727,20,,0,0,5711.92,0
28808090,14:28:10,14:28:10,728,21,,0,0,5965.02,0
28808090,14:28:50,14:28:50,729,22,,0,0,6303.08,0
28808090,14:29:33,14:29:33,10457,23,,0,0,6656.16,0
28808090,14:30:00,14:30:00,10098,24,,0,0,6885.69,1
28808090,14:30:46,14:30:46,740,25,,0,0,7056.14,0
28808090,14:31:37,14:31:37,741,26,,0,0,7385.24,0
28808090,14:32:37,14:32:37,9575,27,,0,0,7670.88,0
28808090,14:33:53,14:33:53,743,28,,0,0,8070.37,0
28808090,14:34:36,14:34:36,744,29,,0,0,8295.64,0
28808090,14:35:18,14:35:18,745,30,,0,0,8512.98,0
28808090,14:35:56,14:35:56,746,31,,0,0,8698.82,0
28808090,14:37:00,14:37:00,10731,32,,1,0,9080.87,1
28810120,07:11:00,07:11:00,10021,1,,0,1,0,1
28810120,07:11:34,07:11:34,10510,2,,0,0,322.73,0
28810120,07:12:05,07:12:05,1764,3,,0,0,528.04,0
28810120,07:12:44,07:12:44,1765,4,,0,0,805.99,0
28810120,07:13:10,07:13:10,3863,5,,0,0,1003.85,0
28810120,07:13:31,07:13:31,1766,6,,0,0,1161.78,0
28810120,07:13:50,07:13:50,1767,7,,0,0,1349.66,0
28810120,07:14:26,07:14:26,1686,8,,0,0,1717.08,0
28810120,07:14:46,07:14:46,1687,9,,0,0,1963.04,0
28810120,07:15:21,07:15:21,1688,10,,0,0,2304.41,0
28810120,07:16:11,07:16:11,1689,11,,0,0,2770.1,0
28810120,07:16:48,07:16:48,7776,12,,0,0,3021.46,0
28810120,07:17:24,07:17:24,1691,13,,0,0,3259.65,0
28810120,07:18:02,07:18:02,1692,14,,0,0,3590.92,0
28810120,07:18:42,07:18:42,1693,15,,0,0,3895.64,0
28810120,07:19:00,07:19:00,1694,16,,0,0,4027.5,0
28810120,07:19:35,07:19:35,1695,17,,0,0,4245.67,0
28810120,07:19:58,07:19:58,1696,18,,0,0,4436.63,0
28810120,07:20:21,07:20:21,1697,19,,0,0,4596.64,0
28810120,07:20:41,07:20:41,1698,20,,0,0,4775.96,0
28810120,07:21:00,07:21:00,1699,21,,0,0,4914.12,1
28810120,07:21:19,07:21:19,1700,22,,0,0,5058.5,0
28810120,07:22:01,07:22:01,1701,23,,0,0,5395.36,0
28810120,07:22:46,07:22:46,1702,24,,0,0,5691.48,0
28810120,07:23:21,07:23:21,1703,25,,0,0,5950.31,0
28810120,07:24:24,07:24:24,1704,26,,0,0,6366.98,0
28810120,07:25:05,07:25:05,1705,27,,0,0,6628.92,0
28810120,07:26:02,07:26:02,1706,28,,0,0,6991.45,0
28810120,07:27:00,07:27:00,1707,29,,0,0,7353.07,1
28810120,07:28:45,07:28:45,1708,30,,0,0,7912.99,0
28810120,07:29:27,07:29:27,1709,31,,0,0,8143.11,0
28810120,07:30:31,07:30:31,1710,32,,0,0,8391.01,0
28810120,07:31:49,07:31:49,1711,33,,0,0,8778.41,0
28810120,07:32:25,07:32:25,1597,34,,0,0,8935.76,0
28810120,07:34:00,07:34:00,1599,35,,0,0,9505.25,1
28810120,07:34:23,07:34:23,1600,36,,0,0,9696.84,0
28810120,07:34:47,07:34:47,1712,37,,0,0,9883.87,0
28810120,07:35:01,07:35:01,1713,38,,0,0,9984.99,0
28810120,07:35:35,07:35:35,1714,39,,0,0,10286.29,0
28810120,07:36:03,07:36:03,1715,40,,0,0,10507.27,0
28810120,07:36:18,07:36:18,1716,41,,0,0,10643.39,0
28810120,07:36:47,07:36:47,1717,42,,0,0,10912.2,0
28810120,07:38:04,07:38:04,1718,43,,0,0,11505.83,0
28810120,07:38:52,07:38:52,404,44,,0,0,11883.12,0
28810120,07:39:31,07:39:31,405,45,,0,0,12116.91,0
28810120,07:39:48,07:39:48,406,46,,0,0,12218.57,0
28810120,07:40:38,07:40:38,407,47,,0,0,12576.34,0
28810120,07:41:19,07:41:19,408,48,,0,0,12866.14,0
28810120,07:41:53,07:41:53,409,49,,0,0,13105.95,0
28810120,07:42:25,07:42:25,410,50,,0,0,13328.94,0
28810120,07:43:00,07:43:00,9477,51,,1,0,13580.44,1
2881020,11:35:00,11:35:00,9771,1,,0,1,0,1
2881020,11:37:01,11:37:01,6049,2,,0,0,442.05,0
2881020,11:37:26,11:37:26,6050,3,,0,0,589.28,0
2881020,11:37:48,11:37:48,9648,4,,0,0,775.83,0
2881020,11:38:23,11:38:23,9775,5,,0,0,1094.37,0
2881020,11:38:44,11:38:44,9777,6,,0,0,1319.63,0
2881020,11:39:20,11:39:20,9778,7,,0,0,1589.14,0
2881020,11:41:04,11:41:04,9780,8,,0,0,2095.46,0
2881020,11:42:12,11:42:12,10595,9,,0,0,2748.05,0
2881020,11:44:00,11:44:00,9652,10,,0,0,3815.14,1
2881020,11:44:50,11:44:50,8360,11,,0,0,4277.6,0
2881020,11:45:27,11:45:27,3340,12,,0,0,4645.1,0
2881020,11:45:57,11:45:57,3341,13,,0,0,4916.73,0
2881020,11:46:27,11:46:27,3342,14,,0,0,5210.58,0
2881020,11:46:45,11:46:45,6498,15,,0,0,5378.39,0
2881020,11:47:25,11:47:25,9651,16,,0,0,5814.18,0
2881020,11:48:54,11:48:54,6500,17,,0,0,6180.57,0
2881020,11:49:39,11:49:39,6499,18,,0,0,6583.13,0
2881020,11:50:11,11:50:11,8960,19,,0,0,6936.57,0
2881020,11:50:47,11:50:47,3285,20,,0,0,7187.58,0
2881020,11:51:14,11:51:14,3286,21,,0,0,7476.96,0
2881020,11:52:00,11:52:00,6588,22,,0,0,7953.45,1
2881020,11:54:00,11:54:00,9517,23,,0,0,8257.35,1
2881020,11:55:00,11:55:00,9513,24,,0,0,8742.56,1
2881020,11:57:12,11:57:12,6579,25,,0,0,10145.17,0
2881020,12:00:00,12:00:00,6608,26,,0,0,11867.11,1
2881020,12:05:20,12:05:20,4848,27,,0,0,15234.92,0
2881020,12:05:51,12:05:51,4853,28,,0,0,15551.15,0
2881020,12:06:22,12:06:22,3462,29,,0,0,15848.82,0
2881020,12:06:51,12:06:51,2380,30,,0,0,16122.01,0
2881020,12:07:59,12:07:59,2381,31,,0,0,16676.53,0
2881020,12:08:53,12:08:53,153,32,,0,0,17121.19,0
2881020,12:09:07,12:09:07,154,33,,0,0,17276.94,0
2881020,12:10:00,12:10:00,7092,34,,0,0,17930,1
2881020,12:15:27,12:15:27,9507,35,,0,0,19611.99,0
2881020,12:17:00,12:17:00,9504,36,,0,0,20026.5,1
2881020,12:20:00,12:20:00,5520,37,,0,0,21457.3,1
2881020,12:26:00,12:26:00,9486,38,,0,0,25327.27,0
2881020,12:27:00,12:27:00,10344,39,,0,0,25983.6,1
2881020,12:30:48,12:30:48,5730,40,,0,0,26603.48,0
2881020,12:36:00,12:36:00,9944,41,,1,0,27649.28,1
2881030,11:35:00,11:35:00,9771,1,,0,1,0,1
2881030,11:37:01,11:37:01,6049,2,,0,0,442.05,0
2881030,11:37:26,11:37:26,6050,3,,0,0,589.28,0
2881030,11:37:48,11:37:48,9648,4,,0,0,775.83,0
2881030,11:38:23,11:38:23,9775,5,,0,0,1094.37,0
2881030,11:38:44,11:38:44,9777,6,,0,0,1319.63,0
2881030,11:39:20,11:39:20,9778,7,,0,0,1589.14,0
2881030,11:41:04,11:41:04,9780,8,,0,0,2095.46,0
2881030,11:42:12,11:42:12,10595,9,,0,0,2748.05,0
2881030,11:44:00,11:44:00,9652,10,,0,0,3815.14,1
2881030,11:44:50,11:44:50,8360,11,,0,0,4277.6,0
2881030,11:45:27,11:45:27,3340,12,,0,0,4645.1,0
2881030,11:45:57,11:45:57,3341,13,,0,0,4916.73,0
2881030,11:46:27,11:46:27,3342,14,,0,0,5210.58,0
2881030,11:46:45,11:46:45,6498,15,,0,0,5378.39,0
2881030,11:47:25,11:47:25,9651,16,,0,0,5814.18,0
2881030,11:48:54,11:48:54,6500,17,,0,0,6180.57,0
2881030,11:49:39,11:49:39,6499,18,,0,0,6583.13,0
2881030,11:50:11,11:50:11,8960,19,,0,0,6936.57,0
2881030,11:50:47,11:50:47,3285,20,,0,0,7187.58,0
2881030,11:51:14,11:51:14,3286,21,,0,0,7476.96,0
2881030,11:52:00,11:52:00,6588,22,,0,0,7953.45,1
2881030,11:54:00,11:54:00,9517,23,,0,0,8257.35,1
2881030,11:55:00,11:55:00,9513,24,,0,0,8742.56,1
2881030,11:57:12,11:57:12,6579,25,,0,0,10145.17,0
2881030,12:00:00,12:00:00,6608,26,,0,0,11867.11,1
2881030,12:05:20,12:05:20,4848,27,,0,0,15234.92,0
2881030,12:05:51,12:05:51,4853,28,,0,0,15551.15,0
2881030,12:06:22,12:06:22,3462,29,,0,0,15848.82,0
2881030,12:06:51,12:06:51,2380,30,,0,0,16122.01,0
2881030,12:07:59,12:07:59,2381,31,,0,0,16676.53,0
2881030,12:08:53,12:08:53,153,32,,0,0,17121.19,0
2881030,12:09:07,12:09:07,154,33,,0,0,17276.94,0
2881030,12:10:00,12:10:00,7092,34,,0,0,17930,1
2881030,12:15:27,12:15:27,9507,35,,0,0,19611.99,0
2881030,12:17:00,12:17:00,9504,36,,0,0,20026.5,1
2881030,12:20:00,12:20:00,5520,37,,0,0,21457.3,1
2881030,12:26:00,12:26:00,9486,38,,0,0,25327.27,0
2881030,12:27:00,12:27:00,10344,39,,0,0,25983.6,1
2881030,12:30:48,12:30:48,5730,40,,0,0,26603.48,0
2881030,12:36:00,12:36:00,9944,41,,1,0,27649.28,1
2881040,11:35:00,11:35:00,9771,1,,0,1,0,1
2881040,11:37:01,11:37:01,6049,2,,0,0,442.05,0
2881040,11:37:26,11:37:26,6050,3,,0,0,589.28,0
2881040,11:37:48,11:37:48,9648,4,,0,0,775.83,0
2881040,11:38:23,11:38:23,9775,5,,0,0,1094.37,0
2881040,11:38:44,11:38:44,9777,6,,0,0,1319.63,0
2881040,11:39:20,11:39:20,9778,7,,0,0,1589.14,0
2881040,11:41:04,11:41:04,9780,8,,0,0,2095.46,0
2881040,11:42:12,11:42:12,10595,9,,0,0,2748.05,0
2881040,11:44:00,11:44:00,9652,10,,0,0,3815.14,1
2881040,11:44:50,11:44:50,8360,11,,0,0,4277.6,0
2881040,11:45:27,11:45:27,3340,12,,0,0,4645.1,0
2881040,11:45:57,11:45:57,3341,13,,0,0,4916.73,0
2881040,11:46:27,11:46:27,3342,14,,0,0,5210.58,0
2881040,11:46:45,11:46:45,6498,15,,0,0,5378.39,0
2881040,11:47:25,11:47:25,9651,16,,0,0,5814.18,0
2881040,11:48:54,11:48:54,6500,17,,0,0,6180.57,0
2881040,11:49:39,11:49:39,6499,18,,0,0,6583.13,0
2881040,11:50:11,11:50:11,8960,19,,0,0,6936.57,0
2881040,11:50:47,11:50:47,3285,20,,0,0,7187.58,0
2881040,11:51:14,11:51:14,3286,21,,0,0,7476.96,0
2881040,11:52:00,11:52:00,6588,22,,0,0,7953.45,1
2881040,11:54:00,11:54:00,9517,23,,0,0,8257.35,1
2881040,11:55:00,11:55:00,9513,24,,0,0,8742.56,1
2881040,11:57:12,11:57:12,6579,25,,0,0,10145.17,0
2881040,12:00:00,12:00:00,6608,26,,0,0,11867.11,1
2881040,12:05:20,12:05:20,4848,27,,0,0,15234.92,0
2881040,12:05:51,12:05:51,4853,28,,0,0,15551.15,0
2881040,12:06:22,12:06:22,3462,29,,0,0,15848.82,0
2881040,12:06:51,12:06:51,2380,30,,0,0,16122.01,0
2881040,12:07:59,12:07:59,2381,31,,0,0,16676.53,0
2881040,12:08:53,12:08:53,153,32,,0,0,17121.19,0
2881040,12:09:07,12:09:07,154,33,,0,0,17276.94,0
2881040,12:10:00,12:10:00,7092,34,,0,0,17930,1
2881040,12:15:27,12:15:27,9507,35,,0,0,19611.99,0
2881040,12:17:00,12:17:00,9504,36,,0,0,20026.5,1
2881040,12:20:00,12:20:00,5520,37,,0,0,21457.3,1
2881040,12:26:00,12:26:00,9486,38,,0,0,25327.27,0
2881040,12:27:00,12:27:00,10344,39,,0,0,25983.6,1
2881040,12:30:48,12:30:48,5730,40,,0,0,26603.48,0
2881040,12:36:00,12:36:00,9944,41,,1,0,27649.28,1
2881050,11:35:00,11:35:00,9771,1,,0,1,0,1
2881050,11:37:01,11:37:01,6049,2,,0,0,442.05,0
2881050,11:37:26,11:37:26,6050,3,,0,0,589.28,0
2881050,11:37:48,11:37:48,9648,4,,0,0,775.83,0
2881050,11:38:23,11:38:23,9775,5,,0,0,1094.37,0
2881050,11:38:44,11:38:44,9777,6,,0,0,1319.63,0
2881050,11:39:20,11:39:20,9778,7,,0,0,1589.14,0
2881050,11:41:04,11:41:04,9780,8,,0,0,2095.46,0
2881050,11:42:12,11:42:12,10595,9,,0,0,2748.05,0
2881050,11:44:00,11:44:00,9652,10,,0,0,3815.14,1
2881050,11:44:50,11:44:50,8360,11,,0,0,4277.6,0
2881050,11:45:27,11:45:27,3340,12,,0,0,4645.1,0
2881050,11:45:57,11:45:57,3341,13,,0,0,4916.73,0
2881050,11:46:27,11:46:27,3342,14,,0,0,5210.58,0
2881050,11:46:45,11:46:45,6498,15,,0,0,5378.39,0
2881050,11:47:25,11:47:25,9651,16,,0,0,5814.18,0
2881050,11:48:54,11:48:54,6500,17,,0,0,6180.57,0
2881050,11:49:39,11:49:39,6499,18,,0,0,6583.13,0
2881050,11:50:11,11:50:11,8960,19,,0,0,6936.57,0
2881050,11:50:47,11:50:47,3285,20,,0,0,7187.58,0
2881050,11:51:14,11:51:14,3286,21,,0,0,7476.96,0
2881050,11:52:00,11:52:00,6588,22,,0,0,7953.45,1
2881050,11:54:00,11:54:00,9517,23,,0,0,8257.35,1
2881050,11:55:00,11:55:00,9513,24,,0,0,8742.56,1
2881050,11:57:12,11:57:12,6579,25,,0,0,10145.17,0
2881050,12:00:00,12:00:00,6608,26,,0,0,11867.11,1
2881050,12:05:20,12:05:20,4848,27,,0,0,15234.92,0
2881050,12:05:51,12:05:51,4853,28,,0,0,15551.15,0
2881050,12:06:22,12:06:22,3462,29,,0,0,15848.82,0
2881050,12:06:51,12:06:51,2380,30,,0,0,16122.01,0
2881050,12:07:59,12:07:59,2381,31,,0,0,16676.53,0
2881050,12:08:53,12:08:53,153,32,,0,0,17121.19,0
2881050,12:09:07,12:09:07,154,33,,0,0,17276.94,0
2881050,12:10:00,12:10:00,7092,34,,0,0,17930,1
2881050,12:15:27,12:15:27,9507,35,,0,0,19611.99,0
2881050,12:17:00,12:17:00,9504,36,,0,0,20026.5,1
2881050,12:20:00,12:20:00,5520,37,,0,0,21457.3,1
2881050,12:26:00,12:26:00,9486,38,,0,0,25327.27,0
2881050,12:27:00,12:27:00,10344,39,,0,0,25983.6,1
2881050,12:30:48,12:30:48,5730,40,,0,0,26603.48,0
2881050,12:36:00,12:36:00,9944,41,,1,0,27649.28,1
2881060,11:35:00,11:35:00,9771,1,,0,1,0,1
2881060,11:37:01,11:37:01,6049,2,,0,0,442.05,0
2881060,11:37:26,11:37:26,6050,3,,0,0,589.28,0
2881060,11:37:48,11:37:48,9648,4,,0,0,775.83,0
2881060,11:38:23,11:38:23,9775,5,,0,0,1094.37,0
2881060,11:38:44,11:38:44,9777,6,,0,0,1319.63,0
2881060,11:39:20,11:39:20,9778,7,,0,0,1589.14,0
2881060,11:41:04,11:41:04,9780,8,,0,0,2095.46,0
2881060,11:42:12,11:42:12,10595,9,,0,0,2748.05,0
2881060,11:44:00,11:44:00,9652,10,,0,0,3815.14,1
2881060,11:44:50,11:44:50,8360,11,,0,0,4277.6,0
2881060,11:45:27,11:45:27,3340,12,,0,0,4645.1,0
2881060,11:45:57,11:45:57,3341,13,,0,0,4916.73,0
2881060,11:46:27,11:46:27,3342,14,,0,0,5210.58,0
2881060,11:46:45,11:46:45,6498,15,,0,0,5378.39,0
2881060,11:47:25,11:47:25,9651,16,,0,0,5814.18,0
2881060,11:48:54,11:48:54,6500,17,,0,0,6180.57,0
2881060,11:49:39,11:49:39,6499,18,,0,0,6583.13,0
2881060,11:50:11,11:50:11,8960,19,,0,0,6936.57,0
2881060,11:50:47,11:50:47,3285,20,,0,0,7187.58,0
2881060,11:51:14,11:51:14,3286,21,,0,0,7476.96,0
2881060,11:52:00,11:52:00,6588,22,,0,0,7953.45,1
2881060,11:54:00,11:54:00,9517,23,,0,0,8257.35,1
2881060,11:55:00,11:55:00,9513,24,,0,0,8742.56,1
2881060,11:57:12,11:57:12,6579,25,,0,0,10145.17,0
2881060,12:00:00,12:00:00,6608,26,,0,0,11867.11,1
2881060,12:05:20,12:05:20,4848,27,,0,0,15234.92,0
2881060,12:05:51,12:05:51,4853,28,,0,0,15551.15,0
2881060,12:06:22,12:06:22,3462,29,,0,0,15848.82,0
2881060,12:06:51,12:06:51,2380,30,,0,0,16122.01,0
2881060,12:07:59,12:07:59,2381,31,,0,0,16676.53,0
2881060,12:08:53,12:08:53,153,32,,0,0,17121.19,0
2881060,12:09:07,12:09:07,154,33,,0,0,17276.94,0
2881060,12:10:00,12:10:00,7092,34,,0,0,17930,1
2881060,12:15:27,12:15:27,9507,35,,0,0,19611.99,0
2881060,12:17:00,12:17:00,9504,36,,0,0,20026.5,1
2881060,12:20:00,12:20:00,5520,37,,0,0,21457.3,1
2881060,12:26:00,12:26:00,9486,38,,0,0,25327.27,0
2881060,12:27:00,12:27:00,10344,39,,0,0,25983.6,1
2881060,12:30:48,12:30:48,5730,40,,0,0,26603.48,0
2881060,12:36:00,12:36:00,9944,41,,1,0,27649.28,1
2881100,11:35:00,11:35:00,9771,1,,0,1,0,1
2881100,11:37:01,11:37:01,6049,2,,0,0,442.05,0
2881100,11:37:26,11:37:26,6050,3,,0,0,589.28,0
2881100,11:37:48,11:37:48,9648,4,,0,0,775.83,0
2881100,11:38:23,11:38:23,9775,5,,0,0,1094.37,0
2881100,11:38:44,11:38:44,9777,6,,0,0,1319.63,0
2881100,11:39:20,11:39:20,9778,7,,0,0,1589.14,0
2881100,11:41:04,11:41:04,9780,8,,0,0,2095.46,0
2881100,11:42:12,11:42:12,10595,9,,0,0,2748.05,0
2881100,11:44:00,11:44:00,9652,10,,0,0,3815.14,1
2881100,11:44:50,11:44:50,8360,11,,0,0,4277.6,0
2881100,11:45:27,11:45:27,3340,12,,0,0,4645.1,0
2881100,11:45:57,11:45:57,3341,13,,0,0,4916.73,0
2881100,11:46:27,11:46:27,3342,14,,0,0,5210.58,0
2881100,11:46:45,11:46:45,6498,15,,0,0,5378.39,0
2881100,11:47:25,11:47:25,9651,16,,0,0,5814.18,0
2881100,11:48:54,11:48:54,6500,17,,0,0,6180.57,0
2881100,11:49:39,11:49:39,6499,18,,0,0,6583.13,0
2881100,11:50:11,11:50:11,8960,19,,0,0,6936.57,0
2881100,11:50:47,11:50:47,3285,20,,0,0,7187.58,0
2881100,11:51:14,11:51:14,3286,21,,0,0,7476.96,0
2881100,11:52:00,11:52:00,6588,22,,0,0,7953.45,1
2881100,11:54:00,11:54:00,9517,23,,0,0,8257.35,1
2881100,11:55:00,11:55:00,9513,24,,0,0,8742.56,1
2881100,11:57:12,11:57:12,6579,25,,0,0,10145.17,0
2881100,12:00:00,12:00:00,6608,26,,0,0,11867.11,1
2881100,12:05:20,12:05:20,4848,27,,0,0,15234.92,0
2881100,12:05:51,12:05:51,4853,28,,0,0,15551.15,0
2881100,12:06:22,12:06:22,3462,29,,0,0,15848.82,0
2881100,12:06:51,12:06:51,2380,30,,0,0,16122.01,0
2881100,12:07:59,12:07:59,2381,31,,0,0,16676.53,0
2881100,12:08:53,12:08:53,153,32,,0,0,17121.19,0
2881100,12:09:07,12:09:07,154,33,,0,0,17276.94,0
2881100,12:10:00,12:10:00,7092,34,,0,0,17930,1
2881100,12:15:27,12:15:27,9507,35,,0,0,19611.99,0
2881100,12:17:00,12:17:00,9504,36,,0,0,20026.5,1
2881100,12:20:00,12:20:00,5520,37,,0,0,21457.3,1
2881100,12:26:00,12:26:00,9486,38,,0,0,25327.27,0
2881100,12:27:00,12:27:00,10344,39,,0,0,25983.6,1
2881100,12:30:48,12:30:48,5730,40,,0,0,26603.48,0
2881100,12:36:00,12:36:00,9944,41,,1,0,27649.28,1
2881110,11:35:00,11:35:00,9771,1,,0,1,0,1
2881110,11:37:01,11:37:01,6049,2,,0,0,442.05,0
2881110,11:37:26,11:37:26,6050,3,,0,0,589.28,0
2881110,11:37:48,11:37:48,9648,4,,0,0,775.83,0
2881110,11:38:23,11:38:23,9775,5,,0,0,1094.37,0
2881110,11:38:44,11:38:44,9777,6,,0,0,1319.63,0
2881110,11:39:20,11:39:20,9778,7,,0,0,1589.14,0
2881110,11:41:04,11:41:04,9780,8,,0,0,2095.46,0
2881110,11:42:12,11:42:12,10595,9,,0,0,2748.05,0
2881110,11:44:00,11:44:00,9652,10,,0,0,3815.14,1
2881110,11:44:50,11:44:50,8360,11,,0,0,4277.6,0
2881110,11:45:27,11:45:27,3340,12,,0,0,4645.1,0
2881110,11:45:57,11:45:57,3341,13,,0,0,4916.73,0
2881110,11:46:27,11:46:27,3342,14,,0,0,5210.58,0
2881110,11:46:45,11:46:45,6498,15,,0,0,5378.39,0
2881110,11:47:25,11:47:25,9651,16,,0,0,5814.18,0
2881110,11:48:54,11:48:54,6500,17,,0,0,6180.57,0
2881110,11:49:39,11:49:39,6499,18,,0,0,6583.13,0
2881110,11:50:11,11:50:11,8960,19,,0,0,6936.57,0
2881110,11:50:47,11:50:47,3285,20,,0,0,7187.58,0
2881110,11:51:14,11:51:14,3286,21,,0,0,7476.96,0
2881110,11:52:00,11:52:00,6588,22,,0,0,7953.45,1
2881110,11:54:00,11:54:00,9517,23,,0,0,8257.35,1
2881110,11:55:00,11:55:00,9513,24,,0,0,8742.56,1
2881110,11:57:12,11:57:12,6579,25,,0,0,10145.17,0
2881110,12:00:00,12:00:00,6608,26,,0,0,11867.11,1
2881110,12:05:20,12:05:20,4848,27,,0,0,15234.92,0
2881110,12:05:51,12:05:51,4853,28,,0,0,15551.15,0
2881110,12:06:22,12:06:22,3462,29,,0,0,15848.82,0
2881110,12:06:51,12:06:51,2380,30,,0,0,16122.01,0
2881110,12:07:59,12:07:59,2381,31,,0,0,16676.53,0
2881110,12:08:53,12:08:53,153,32,,0,0,17121.19,0
2881110,12:09:07,12:09:07,154,33,,0,0,17276.94,0
2881110,12:10:00,12:10:00,7092,34,,0,0,17930,1
2881110,12:15:27,12:15:27,9507,35,,0,0,19611.99,0
2881110,12:17:00,12:17:00,9504,36,,0,0,20026.5,1
2881110,12:20:00,12:20:00,5520,37,,0,0,21457.3,1
2881110,12:26:00,12:26:00,9486,38,,0,0,25327.27,0
2881110,12:27:00,12:27:00,10344,39,,0,0,25983.6,1
2881110,12:30:48,12:30:48,5730,40,,0,0,26603.48,0
2881110,12:36:00,12:36:00,9944,41,,1,0,27649.28,1
2881140,11:35:00,11:35:00,9771,1,,0,1,0,1
2881140,11:37:01,11:37:01,6049,2,,0,0,442.05,0
2881140,11:37:26,11:37:26,6050,3,,0,0,589.28,0
2881140,11:37:48,11:37:48,9648,4,,0,0,775.83,0
2881140,11:38:23,11:38:23,9775,5,,0,0,1094.37,0
2881140,11:38:44,11:38:44,9777,6,,0,0,1319.63,0
2881140,11:39:20,11:39:20,9778,7,,0,0,1589.14,0
2881140,11:41:04,11:41:04,9780,8,,0,0,2095.46,0
2881140,11:42:12,11:42:12,10595,9,,0,0,2748.05,0
2881140,11:44:00,11:44:00,9652,10,,0,0,3815.14,1
2881140,11:44:50,11:44:50,8360,11,,0,0,4277.6,0
2881140,11:45:27,11:45:27,3340,12,,0,0,4645.1,0
2881140,11:45:57,11:45:57,3341,13,,0,0,4916.73,0
2881140,11:46:27,11:46:27,3342,14,,0,0,5210.58,0
2881140,11:46:45,11:46:45,6498,15,,0,0,5378.39,0
2881140,11:47:25,11:47:25,9651,16,,0,0,5814.18,0
2881140,11:48:54,11:48:54,6500,17,,0,0,6180.57,0
2881140,11:49:39,11:49:39,6499,18,,0,0,6583.13,0
2881140,11:50:11,11:50:11,8960,19,,0,0,6936.57,0
2881140,11:50:47,11:50:47,3285,20,,0,0,7187.58,0
2881140,11:51:14,11:51:14,3286,21,,0,0,7476.96,0
2881140,11:52:00,11:52:00,6588,22,,0,0,7953.45,1
2881140,11:54:00,11:54:00,9517,23,,0,0,8257.35,1
2881140,11:55:00,11:55:00,9513,24,,0,0,8742.56,1
2881140,11:57:12,11:57:12,6579,25,,0,0,10145.17,0
2881140,12:00:00,12:00:00,6608,26,,0,0,11867.11,1
2881140,12:05:20,12:05:20,4848,27,,0,0,15234.92,0
2881140,12:05:51,12:05:51,4853,28,,0,0,15551.15,0
2881140,12:06:22,12:06:22,3462,29,,0,0,15848.82,0
2881140,12:06:51,12:06:51,2380,30,,0,0,16122.01,0
2881140,12:07:59,12:07:59,2381,31,,0,0,16676.53,0
2881140,12:08:53,12:08:53,153,32,,0,0,17121.19,0
2881140,12:09:07,12:09:07,154,33,,0,0,17276.94,0
2881140,12:10:00,12:10:00,7092,34,,0,0,17930,1
2881140,12:15:27,12:15:27,9507,35,,0,0,19611.99,0
2881140,12:17:00,12:17:00,9504,36,,0,0,20026.5,1
2881140,12:20:00,12:20:00,5520,37,,0,0,21457.3,1
2881140,12:26:00,12:26:00,9486,38,,0,0,25327.27,0
2881140,12:27:00,12:27:00,10344,39,,0,0,25983.6,1
2881140,12:30:48,12:30:48,5730,40,,0,0,26603.48,0
2881140,12:36:00,12:36:00,9944,41,,1,0,27649.28,1
2881150,11:35:00,11:35:00,9771,1,,0,1,0,1
2881150,11:37:01,11:37:01,6049,2,,0,0,442.05,0
2881150,11:37:26,11:37:26,6050,3,,0,0,589.28,0
2881150,11:37:48,11:37:48,9648,4,,0,0,775.83,0
2881150,11:38:23,11:38:23,9775,5,,0,0,1094.37,0
2881150,11:38:44,11:38:44,9777,6,,0,0,1319.63,0
2881150,11:39:20,11:39:20,9778,7,,0,0,1589.14,0
2881150,11:41:04,11:41:04,9780,8,,0,0,2095.46,0
2881150,11:42:12,11:42:12,10595,9,,0,0,2748.05,0
2881150,11:44:00,11:44:00,9652,10,,0,0,3815.14,1
2881150,11:44:50,11:44:50,8360,11,,0,0,4277.6,0
2881150,11:45:27,11:45:27,3340,12,,0,0,4645.1,0
2881150,11:45:57,11:45:57,3341,13,,0,0,4916.73,0
2881150,11:46:27,11:46:27,3342,14,,0,0,5210.58,0
2881150,11:46:45,11:46:45,6498,15,,0,0,5378.39,0
2881150,11:47:25,11:47:25,9651,16,,0,0,5814.18,0
2881150,11:48:54,11:48:54,6500,17,,0,0,6180.57,0
2881150,11:49:39,11:49:39,6499,18,,0,0,6583.13,0
2881150,11:50:11,11:50:11,8960,19,,0,0,6936.57,0
2881150,11:50:47,11:50:47,3285,20,,0,0,7187.58,0
2881150,11:51:14,11:51:14,3286,21,,0,0,7476.96,0
2881150,11:52:00,11:52:00,6588,22,,0,0,7953.45,1
2881150,11:54:00,11:54:00,9517,23,,0,0,8257.35,1
2881150,11:55:00,11:55:00,9513,24,,0,0,8742.56,1
2881150,11:57:12,11:57:12,6579,25,,0,0,10145.17,0
2881150,12:00:00,12:00:00,6608,26,,0,0,11867.11,1
2881150,12:05:20,12:05:20,4848,27,,0,0,15234.92,0
2881150,12:05:51,12:05:51,4853,28,,0,0,15551.15,0
2881150,12:06:22,12:06:22,3462,29,,0,0,15848.82,0
2881150,12:06:51,12:06:51,2380,30,,0,0,16122.01,0
2881150,12:07:59,12:07:59,2381,31,,0,0,16676.53,0
2881150,12:08:53,12:08:53,153,32,,0,0,17121.19,0
2881150,12:09:07,12:09:07,154,33,,0,0,17276.94,0
2881150,12:10:00,12:10:00,7092,34,,0,0,17930,1
2881150,12:15:27,12:15:27,9507,35,,0,0,19611.99,0
2881150,12:17:00,12:17:00,9504,36,,0,0,20026.5,1
2881150,12:20:00,12:20:00,5520,37,,0,0,21457.3,1
2881150,12:26:00,12:26:00,9486,38,,0,0,25327.27,0
2881150,12:27:00,12:27:00,10344,39,,0,0,25983.6,1
2881150,12:30:48,12:30:48,5730,40,,0,0,26603.48,0
2881150,12:36:00,12:36:00,9944,41,,1,0,27649.28,1
28812070,20:20:00,20:20:00,7095,1,,0,1,0,1
28812070,20:20:56,20:20:56,9503,2,,0,0,573.7,0
28812070,20:21:40,20:21:40,2389,3,,0,0,1137.29,0
28812070,20:22:43,20:22:43,2390,4,,0,0,1763.45,0
28812070,20:23:13,20:23:13,2391,5,,0,0,1970.26,0
28812070,20:23:38,20:23:38,2392,6,,0,0,2151.08,0
28812070,20:24:19,20:24:19,2393,7,,0,0,2303.59,0
28812070,20:24:46,20:24:46,2394,8,,0,0,2482.63,0
28812070,20:25:25,20:25:25,2395,9,,0,0,2699.29,0
28812070,20:25:47,20:25:47,2396,10,,0,0,2833.78,0
28812070,20:26:18,20:26:18,2397,11,,0,0,3056.96,0
28812070,20:27:17,20:27:17,2398,12,,0,0,3527.5,0
28812070,20:28:00,20:28:00,2399,13,,0,0,3827.11,1
28812070,20:28:54,20:28:54,140,14,,0,0,4133.04,0
28812070,20:29:32,20:29:32,141,15,,0,0,4405.54,0
28812070,20:30:24,20:30:24,142,16,,0,0,4770.32,0
28812070,20:30:55,20:30:55,143,17,,0,0,5021.56,0
28812070,20:31:25,20:31:25,144,18,,0,0,5254.41,0
28812070,20:32:04,20:32:04,771,19,,0,0,5562.78,0
28812070,20:32:58,20:32:58,2414,20,,0,0,5983.6,0
28812070,20:33:25,20:33:25,2415,21,,0,0,6235.76,0
28812070,20:33:38,20:33:38,2416,22,,0,0,6322.29,0
28812070,20:34:05,20:34:05,2417,23,,0,0,6540.7,0
28812070,20:34:43,20:34:43,2418,24,,0,0,6832.86,0
28812070,20:35:00,20:35:00,2419,25,,0,0,6942.76,1
28812070,20:35:21,20:35:21,2420,26,,0,0,7126.81,0
28812070,20:36:01,20:36:01,2421,27,,0,0,7429.85,0
28812070,20:36:44,20:36:44,2422,28,,0,0,7788.83,0
28812070,20:37:22,20:37:22,2423,29,,0,0,8086.27,0
28812070,20:37:42,20:37:42,2424,30,,0,0,8215.96,0
28812070,20:38:15,20:38:15,9046,31,,0,0,8459.77,0
28812070,20:38:31,20:38:31,6110,32,,0,0,8532.55,0
28812070,20:39:19,20:39:19,8346,33,,0,0,8934.86,0
28812070,20:39:40,20:39:40,6112,34,,0,0,9091.69,0
28812070,20:40:13,20:40:13,10529,35,,0,0,9330.83,0
28812070,20:41:03,20:41:03,5069,36,,0,0,9822.97,0
28812070,20:41:18,20:41:18,5070,37,,0,0,9960.11,0
28812070,20:41:40,20:41:40,5071,38,,0,0,10150.88,0
28812070,20:42:11,20:42:11,10527,39,,0,0,10375.69,0
28812070,20:42:39,20:42:39,10526,40,,0,0,10635.64,0
28812070,20:43:42,20:43:42,5412,41,,0,0,11197.07,0
28812070,20:44:03,20:44:03,5413,42,,0,0,11379.78,0
28812070,20:44:28,20:44:28,5414,43,,0,0,11615.49,0
28812070,20:44:41,20:44:41,5415,44,,0,0,11745.87,0
28812070,20:44:59,20:44:59,5416,45,,0,0,11898.45,0
28812070,20:45:28,20:45:28,5417,46,,0,0,12203.59,0
28812070,20:45:53,20:45:53,5418,47,,0,0,12375.09,0
28812070,20:46:42,20:46:42,5419,48,,0,0,12702.56,0
28812070,20:46:58,20:46:58,5420,49,,0,0,12873.75,0
28812070,20:47:46,20:47:46,4492,50,,0,0,13199.62,0
28812070,20:48:00,20:48:00,687,51,,0,0,13295.29,1
28812070,20:49:04,20:49:04,3578,52,,0,0,13569.37,0
28812070,20:49:47,20:49:47,3579,53,,0,0,13769.91,0
28812070,20:50:32,20:50:32,3580,54,,0,0,14018.47,0
28812070,20:51:17,20:51:17,2540,55,,0,0,14251.73,0
28812070,20:51:57,20:51:57,9605,56,,0,0,14400.28,0
28812070,20:52:53,20:52:53,2541,57,,0,0,14641.63,0
28812070,20:53:38,20:53:38,9036,58,,0,0,14843.54,0
28812070,20:56:00,20:56:00,9946,59,,1,0,15568.73,1
28812130,20:20:00,20:20:00,7095,1,,0,1,0,1
28812130,20:20:56,20:20:56,9503,2,,0,0,573.7,0
28812130,20:21:40,20:21:40,2389,3,,0,0,1137.29,0
28812130,20:22:43,20:22:43,2390,4,,0,0,1763.45,0
28812130,20:23:13,20:23:13,2391,5,,0,0,1970.26,0
28812130,20:23:38,20:23:38,2392,6,,0,0,2151.08,0
28812130,20:24:19,20:24:19,2393,7,,0,0,2303.59,0
28812130,20:24:46,20:24:46,2394,8,,0,0,2482.63,0
28812130,20:25:25,20:25:25,2395,9,,0,0,2699.29,0
28812130,20:25:47,20:25:47,2396,10,,0,0,2833.78,0
28812130,20:26:18,20:26:18,2397,11,,0,0,3056.96,0
28812130,20:27:17,20:27:17,2398,12,,0,0,3527.5,0
28812130,20:28:00,20:28:00,2399,13,,0,0,3827.11,1
28812130,20:28:54,20:28:54,140,14,,0,0,4133.04,0
28812130,20:29:32,20:29:32,141,15,,0,0,4405.54,0
28812130,20:30:24,20:30:24,142,16,,0,0,4770.32,0
28812130,20:30:55,20:30:55,143,17,,0,0,5021.56,0
28812130,20:31:25,20:31:25,144,18,,0,0,5254.41,0
28812130,20:32:04,20:32:04,771,19,,0,0,5562.78,0
28812130,20:32:58,20:32:58,2414,20,,0,0,5983.6,0
28812130,20:33:25,20:33:25,2415,21,,0,0,6235.76,0
28812130,20:33:38,20:33:38,2416,22,,0,0,6322.29,0
28812130,20:34:05,20:34:05,2417,23,,0,0,6540.7,0
28812130,20:34:43,20:34:43,2418,24,,0,0,6832.86,0
28812130,20:35:00,20:35:00,2419,25,,0,0,6942.76,1
28812130,20:35:21,20:35:21,2420,26,,0,0,7126.81,0
28812130,20:36:01,20:36:01,2421,27,,0,0,7429.85,0
28812130,20:36:44,20:36:44,2422,28,,0,0,7788.83,0
28812130,20:37:22,20:37:22,2423,29,,0,0,8086.27,0
28812130,20:37:42,20:37:42,2424,30,,0,0,8215.96,0
28812130,20:38:15,20:38:15,9046,31,,0,0,8459.77,0
28812130,20:38:31,20:38:31,6110,32,,0,0,8532.55,0
28812130,20:39:19,20:39:19,8346,33,,0,0,8934.86,0
28812130,20:39:40,20:39:40,6112,34,,0,0,9091.69,0
28812130,20:40:13,20:40:13,10529,35,,0,0,9330.83,0
28812130,20:41:03,20:41:03,5069,36,,0,0,9822.97,0
28812130,20:41:18,20:41:18,5070,37,,0,0,9960.11,0
28812130,20:41:40,20:41:40,5071,38,,0,0,10150.88,0
28812130,20:42:11,20:42:11,10527,39,,0,0,10375.69,0
28812130,20:42:39,20:42:39,10526,40,,0,0,10635.64,0
28812130,20:43:42,20:43:42,5412,41,,0,0,11197.07,0
28812130,20:44:03,20:44:03,5413,42,,0,0,11379.78,0
28812130,20:44:28,20:44:28,5414,43,,0,0,11615.49,0
28812130,20:44:41,20:44:41,5415,44,,0,0,11745.87,0
28812130,20:44:59,20:44:59,5416,45,,0,0,11898.45,0
28812130,20:45:28,20:45:28,5417,46,,0,0,12203.59,0
28812130,20:45:53,20:45:53,5418,47,,0,0,12375.09,0
28812130,20:46:42,20:46:42,5419,48,,0,0,12702.56,0
28812130,20:46:58,20:46:58,5420,49,,0,0,12873.75,0
28812130,20:47:46,20:47:46,4492,50,,0,0,13199.62,0
28812130,20:48:00,20:48:00,687,51,,0,0,13295.29,1
28812130,20:49:04,20:49:04,3578,52,,0,0,13569.37,0
28812130,20:49:47,20:49:47,3579,53,,0,0,13769.91,0
28812130,20:50:32,20:50:32,3580,54,,0,0,14018.47,0
28812130,20:51:17,20:51:17,2540,55,,0,0,14251.73,0
28812130,20:51:57,20:51:57,9605,56,,0,0,14400.28,0
28812130,20:52:53,20:52:53,2541,57,,0,0,14641.63,0
28812130,20:53:38,20:53:38,9036,58,,0,0,14843.54,0
28812130,20:56:00,20:56:00,9946,59,,1,0,15568.73,1
288130,12:24:00,12:24:00,9833,1,,0,1,0,1
288130,12:25:46,12:25:46,2658,2,,0,0,652.66,0
288130,12:26:20,12:26:20,2659,3,,0,0,872.82,0
288130,12:27:00,12:27:00,9868,4,,0,0,1155.34,1
288130,12:28:13,12:28:13,441,5,,0,0,1383.74,0
288130,12:29:03,12:29:03,442,6,,0,0,1552.41,0
288130,12:29:57,12:29:57,443,7,,0,0,1732.39,0
288130,12:31:33,12:31:33,444,8,,0,0,1968.12,0
288130,12:32:27,12:32:27,445,9,,0,0,2125.72,0
288130,12:34:00,12:34:00,446,10,,0,0,2415.65,1
288130,12:34:45,12:34:45,447,11,,0,0,2575.92,0
288130,12:36:02,12:36:02,7267,12,,0,0,2829.36,0
288130,12:37:00,12:37:00,7268,13,,0,0,3048.6,0
288130,12:37:34,12:37:34,7269,14,,0,0,3174.51,0
288130,12:38:32,12:38:32,7271,15,,0,0,3428.23,0
288130,12:39:15,12:39:15,453,16,,0,0,3603.65,0
288130,12:41:00,12:41:00,455,17,,0,0,3930.26,1
288130,12:42:30,12:42:30,9896,18,,0,0,4382.91,0
288130,12:43:00,12:43:00,5896,19,,0,0,4531.43,1
288130,12:43:42,12:43:42,5897,20,,0,0,4702.23,0
288130,12:44:17,12:44:17,10148,21,,0,0,4879.1,0
288130,12:44:58,12:44:58,5899,22,,0,0,5072.8,0
288130,12:46:16,12:46:16,5900,23,,0,0,5376.74,0
288130,12:49:19,12:49:19,990,24,,0,0,5917.31,0
288130,12:50:00,12:50:00,10737,25,,1,0,6143.65,1
28813080,03:13:00,03:13:00,9869,1,,0,1,0,1
28813080,03:15:36,03:15:36,2584,2,,0,0,1118.01,0
28813080,03:16:19,03:16:19,2586,3,,0,0,1361.06,0
28813080,03:16:52,03:16:52,10735,4,,0,0,1633.92,0
28813080,03:17:18,03:17:18,8976,5,,0,0,1825.37,0
28813080,03:20:20,03:20:20,2593,6,,0,0,2608.13,0
28813080,03:22:00,03:22:00,10042,7,,0,0,2935.71,1
28813080,03:22:23,03:22:23,10234,8,,0,0,3097.04,0
28813080,03:26:19,03:26:19,7582,9,,0,0,5061.65,0
28813080,03:27:00,03:27:00,9951,10,,0,0,5548.65,1
28813080,03:28:26,03:28:26,725,11,,0,0,6580.03,0
28813080,03:29:12,03:29:12,102,12,,0,0,7182.77,0
28813080,03:29:53,03:29:53,103,13,,0,0,7728.59,0
28813080,03:30:28,03:30:28,104,14,,0,0,8194.08,0
28813080,03:32:00,03:32:00,9490,15,,0,0,9215.81,1
28813080,03:32:58,03:32:58,9492,16,,0,0,9939.72,0
28813080,03:35:17,03:35:17,107,17,,0,0,11609.99,0
28813080,03:37:00,03:37:00,9498,18,,0,0,12782.44,1
28813080,03:38:00,03:38:00,1792,19,,0,0,13566.16,1
28813080,03:38:25,03:38:25,9617,20,,0,0,13848.17,0
28813080,03:43:25,03:43:25,6650,21,,0,0,16386.61,0
28813080,03:45:45,03:45:45,6012,22,,0,0,17445.96,0
28813080,03:46:01,03:46:01,6013,23,,0,0,17551.96,0
28813080,03:48:00,03:48:00,6014,24,,0,0,18255.28,1
28813080,03:49:26,03:49:26,9616,25,,0,0,18999.1,0
28813080,03:50:28,03:50:28,6017,26,,0,0,19676.1,0
28813080,03:53:00,03:53:00,10714,27,,1,0,21038.48,1
28813090,03:13:00,03:13:00,9869,1,,0,1,0,1
28813090,03:15:36,03:15:36,2584,2,,0,0,1118.01,0
28813090,03:16:19,03:16:19,2586,3,,0,0,1361.06,0
28813090,03:16:52,03:16:52,10735,4,,0,0,1633.92,0
28813090,03:17:18,03:17:18,8976,5,,0,0,1825.37,0
28813090,03:20:20,03:20:20,2593,6,,0,0,2608.13,0
28813090,03:22:00,03:22:00,10042,7,,0,0,2935.71,1
28813090,03:22:23,03:22:23,10234,8,,0,0,3097.04,0
28813090,03:26:19,03:26:19,7582,9,,0,0,5061.65,0
28813090,03:27:00,03:27:00,9951,10,,0,0,5548.65,1
28813090,03:28:26,03:28:26,725,11,,0,0,6580.03,0
28813090,03:29:12,03:29:12,102,12,,0,0,7182.77,0
28813090,03:29:53,03:29:53,103,13,,0,0,7728.59,0
28813090,03:30:28,03:30:28,104,14,,0,0,8194.08,0
28813090,03:32:00,03:32:00,9490,15,,0,0,9215.81,1
28813090,03:32:58,03:32:58,9492,16,,0,0,9939.72,0
28813090,03:35:17,03:35:17,107,17,,0,0,11609.99,0
28813090,03:37:00,03:37:00,9498,18,,0,0,12782.44,1
28813090,03:38:00,03:38:00,1792,19,,0,0,13566.16,1
28813090,03:38:25,03:38:25,9617,20,,0,0,13848.17,0
28813090,03:43:25,03:43:25,6650,21,,0,0,16386.61,0
28813090,03:45:45,03:45:45,6012,22,,0,0,17445.96,0
28813090,03:46:01,03:46:01,6013,23,,0,0,17551.96,0
28813090,03:48:00,03:48:00,6014,24,,0,0,18255.28,1
28813090,03:49:26,03:49:26,9616,25,,0,0,18999.1,0
28813090,03:50:28,03:50:28,6017,26,,0,0,19676.1,0
28813090,03:53:00,03:53:00,10714,27,,1,0,21038.48,1
28814010,14:40:00,14:40:00,10162,1,,0,1,0,1
28814010,14:43:12,14:43:12,162,2,,0,0,1094.37,0
28814010,14:43:50,14:43:50,163,3,,0,0,1287.28,0
28814010,14:44:47,14:44:47,3831,4,,0,0,1725.77,0
28814010,14:46:07,14:46:07,10599,5,,0,0,2138.08,0
28814010,14:46:44,14:46:44,10601,6,,0,0,2387.24,0
28814010,14:48:00,14:48:00,9520,7,,0,0,2828.69,1
28814010,14:51:00,14:51:00,3355,8,,0,0,3378.6,1
28814010,14:51:37,14:51:37,2268,9,,0,0,3673.08,0
28814010,14:52:04,14:52:04,2269,10,,0,0,3841.3,0
28814010,14:52:24,14:52:24,2270,11,,0,0,3991.59,0
28814010,14:52:43,14:52:43,2271,12,,0,0,4097.71,0
28814010,14:53:33,14:53:33,2272,13,,0,0,4421.1,0
28814010,14:53:58,14:53:58,2273,14,,0,0,4603.82,0
28814010,14:54:22,14:54:22,2274,15,,0,0,4805.53,0
28814010,14:54:54,14:54:54,2275,16,,0,0,4975.96,0
28814010,14:55:24,14:55:24,2276,17,,0,0,5203.23,0
28814010,14:55:51,14:55:51,2277,18,,0,0,5524.17,0
28814010,14:56:23,14:56:23,1036,19,,0,0,5811.26,0
28814010,14:57:22,14:57:22,3357,20,,0,0,6344.39,0
28814010,14:57:45,14:57:45,3358,21,,0,0,6622.65,0
28814010,14:58:08,14:58:08,3359,22,,0,0,6834.31,0
28814010,14:59:03,14:59:03,3442,23,,0,0,7343.42,0
28814010,14:59:20,14:59:20,3443,24,,0,0,7509.06,0
28814010,14:59:46,14:59:46,3444,25,,0,0,7825.65,0
28814010,15:00:52,15:00:52,3445,26,,0,0,8293.55,0
28814010,15:01:24,15:01:24,3446,27,,0,0,8530.82,0
28814010,15:02:03,15:02:03,3447,28,,0,0,8838.63,0
28814010,15:02:40,15:02:40,8670,29,,0,0,9146,0
28814010,15:03:07,15:03:07,3449,30,,0,0,9333.58,0
28814010,15:03:26,15:03:26,3450,31,,0,0,9490.38,0
28814010,15:04:21,15:04:21,3441,32,,0,0,9892.45,0
28814010,15:05:00,15:05:00,3361,33,,0,0,10270.35,1
28814010,15:06:15,15:06:15,3362,34,,0,0,10770.01,0
28814010,15:06:54,15:06:54,3363,35,,0,0,10987.98,0
28814010,15:07:31,15:07:31,3364,36,,0,0,11204.12,0
28814010,15:08:32,15:08:32,3365,37,,0,0,11573.89,0
28814010,15:09:05,15:09:05,3366,38,,0,0,11820.55,0
28814010,15:09:30,15:09:30,3367,39,,0,0,12005.95,0
28814010,15:09:57,15:09:57,3368,40,,0,0,12223.04,0
28814010,15:10:46,15:10:46,3369,41,,0,0,12512.81,0
28814010,15:11:52,15:11:52,6935,42,,0,0,13094.37,0
28814010,15:12:22,15:12:22,7402,43,,0,0,13308.46,0
28814010,15:13:00,15:13:00,3459,44,,0,0,13684.46,1
28814010,15:13:56,15:13:56,3460,45,,0,0,13978.87,0
28814010,15:14:38,15:14:38,3461,46,,0,0,14193.95,0
28814010,15:16:19,15:16:19,3462,47,,0,0,14711.48,0
28814010,15:17:10,15:17:10,2380,48,,0,0,14984.67,0
28814010,15:19:11,15:19:11,2381,49,,0,0,15539.19,0
28814010,15:20:47,15:20:47,153,50,,0,0,15983.85,0
28814010,15:21:11,15:21:11,154,51,,0,0,16139.6,0
28814010,15:23:00,15:23:00,9642,52,,1,0,16737.88,1
28816020,20:50:00,20:50:00,9954,1,,0,1,0,1
28816020,20:51:01,20:51:01,7581,2,,0,0,645.74,0
28816020,20:52:06,20:52:06,7747,3,,0,0,1088.6,0
28816020,20:52:31,20:52:31,10730,4,,0,0,1298.61,0
28816020,20:53:35,20:53:35,4989,5,,0,0,1756.49,0
28816020,20:54:09,20:54:09,4990,6,,0,0,1998.13,0
28816020,20:54:41,20:54:41,4991,7,,0,0,2312.06,0
28816020,20:55:17,20:55:17,4992,8,,0,0,2595.56,0
28816020,20:55:41,20:55:41,4993,9,,0,0,2910.5,0
28816020,20:56:00,20:56:00,4994,10,,0,0,3088.79,1
28816020,20:56:31,20:56:31,4995,11,,0,0,3248.51,0
28816020,20:56:56,20:56:56,4996,12,,0,0,3411.26,0
28816020,20:57:32,20:57:32,4997,13,,0,0,3620.49,0
28816020,20:57:53,20:57:53,4998,14,,0,0,3721.65,0
28816020,20:58:56,20:58:56,4999,15,,0,0,4050.51,0
28816020,20:59:33,20:59:33,5000,16,,0,0,4257,0
28816020,21:01:00,21:01:00,10731,17,,0,0,4756.85,1
28816020,21:02:07,21:02:07,4716,18,,0,0,5278.41,0
28816020,21:02:42,21:02:42,4718,19,,0,0,5427.21,0
28816020,21:03:11,21:03:11,4717,20,,0,0,5565.99,0
28816020,21:04:11,21:04:11,4719,21,,0,0,5862.63,0
28816020,21:05:02,21:05:02,4720,22,,0,0,6145.58,0
28816020,21:05:53,21:05:53,8216,23,,0,0,6367.85,0
28816020,21:06:29,21:06:29,858,24,,0,0,6585.16,0
28816020,21:07:04,21:07:04,859,25,,0,0,6829.24,0
28816020,21:07:51,21:07:51,860,26,,0,0,7185.48,0
28816020,21:08:21,21:08:21,861,27,,0,0,7371.99,0
28816020,21:09:28,21:09:28,2048,28,,0,0,7805.95,0
28816020,21:10:41,21:10:41,2049,29,,0,0,8286.51,0
28816020,21:11:14,21:11:14,2050,30,,0,0,8455.3,0
28816020,21:11:50,21:11:50,2051,31,,0,0,8660.89,0
28816020,21:12:27,21:12:27,2052,32,,0,0,8850.84,0
28816020,21:13:00,21:13:00,2053,33,,0,0,8981.23,1
28816020,21:13:42,21:13:42,2054,34,,0,0,9247.82,0
28816020,21:14:01,21:14:01,2055,35,,0,0,9392.94,0
28816020,21:14:37,21:14:37,2056,36,,0,0,9634.81,0
28816020,21:15:03,21:15:03,2057,37,,0,0,9798.23,0
28816020,21:15:44,21:15:44,2059,38,,0,0,10113.04,0
28816020,21:16:09,21:16:09,2060,39,,0,0,10300.78,0
28816020,21:16:39,21:16:39,2061,40,,0,0,10520.61,0
28816020,21:17:13,21:17:13,2062,41,,0,0,10730.48,0
28816020,21:17:52,21:17:52,2063,42,,0,0,11009.22,0
28816020,21:18:16,21:18:16,2064,43,,0,0,11161.87,0
28816020,21:18:48,21:18:48,2066,44,,0,0,11389.8,0
28816020,21:19:32,21:19:32,2067,45,,0,0,11717.97,0
28816020,21:20:34,21:20:34,2068,46,,0,0,11922.84,0
28816020,21:21:22,21:21:22,508,47,,0,0,12126.74,0
28816020,21:22:01,21:22:01,509,48,,0,0,12365.28,0
28816020,21:22:28,21:22:28,463,49,,0,0,12556.84,0
28816020,21:23:00,21:23:00,1776,50,,0,0,12832.29,1
28816020,21:32:35,21:32:35,10146,51,,0,0,15146.77,0
28816020,21:33:07,21:33:07,10738,52,,0,0,15306.78,0
28816020,21:33:49,21:33:49,10145,53,,0,0,15476.97,0
28816020,21:36:03,21:36:03,990,54,,0,0,15967.85,0
28816020,21:37:00,21:37:00,10737,55,,1,0,16177.04,1
28816030,20:50:00,20:50:00,9954,1,,0,1,0,1
28816030,20:51:01,20:51:01,7581,2,,0,0,645.74,0
28816030,20:52:06,20:52:06,7747,3,,0,0,1088.6,0
28816030,20:52:31,20:52:31,10730,4,,0,0,1298.61,0
28816030,20:53:35,20:53:35,4989,5,,0,0,1756.49,0
28816030,20:54:09,20:54:09,4990,6,,0,0,1998.13,0
28816030,20:54:41,20:54:41,4991,7,,0,0,2312.06,0
28816030,20:55:17,20:55:17,4992,8,,0,0,2595.56,0
28816030,20:55:41,20:55:41,4993,9,,0,0,2910.5,0
28816030,20:56:00,20:56:00,4994,10,,0,0,3088.79,1
28816030,20:56:31,20:56:31,4995,11,,0,0,3248.51,0
28816030,20:56:56,20:56:56,4996,12,,0,0,3411.26,0
28816030,20:57:32,20:57:32,4997,13,,0,0,3620.49,0
28816030,20:57:53,20:57:53,4998,14,,0,0,3721.65,0
28816030,20:58:56,20:58:56,4999,15,,0,0,4050.51,0
28816030,20:59:33,20:59:33,5000,16,,0,0,4257,0
28816030,21:01:00,21:01:00,10731,17,,0,0,4756.85,1
28816030,21:02:07,21:02:07,4716,18,,0,0,5278.41,0
28816030,21:02:42,21:02:42,4718,19,,0,0,5427.21,0
28816030,21:03:11,21:03:11,4717,20,,0,0,5565.99,0
28816030,21:04:11,21:04:11,4719,21,,0,0,5862.63,0
28816030,21:05:02,21:05:02,4720,22,,0,0,6145.58,0
28816030,21:05:53,21:05:53,8216,23,,0,0,6367.85,0
28816030,21:06:29,21:06:29,858,24,,0,0,6585.16,0
28816030,21:07:04,21:07:04,859,25,,0,0,6829.24,0
28816030,21:07:51,21:07:51,860,26,,0,0,7185.48,0
28816030,21:08:21,21:08:21,861,27,,0,0,7371.99,0
28816030,21:09:28,21:09:28,2048,28,,0,0,7805.95,0
28816030,21:10:41,21:10:41,2049,29,,0,0,8286.51,0
28816030,21:11:14,21:11:14,2050,30,,0,0,8455.3,0
28816030,21:11:50,21:11:50,2051,31,,0,0,8660.89,0
28816030,21:12:27,21:12:27,2052,32,,0,0,8850.84,0
28816030,21:13:00,21:13:00,2053,33,,0,0,8981.23,1
28816030,21:13:42,21:13:42,2054,34,,0,0,9247.82,0
28816030,21:14:01,21:14:01,2055,35,,0,0,9392.94,0
28816030,21:14:37,21:14:37,2056,36,,0,0,9634.81,0
28816030,21:15:03,21:15:03,2057,37,,0,0,9798.23,0
28816030,21:15:44,21:15:44,2059,38,,0,0,10113.04,0
28816030,21:16:09,21:16:09,2060,39,,0,0,10300.78,0
28816030,21:16:39,21:16:39,2061,40,,0,0,10520.61,0
28816030,21:17:13,21:17:13,2062,41,,0,0,10730.48,0
28816030,21:17:52,21:17:52,2063,42,,0,0,11009.22,0
28816030,21:18:16,21:18:16,2064,43,,0,0,11161.87,0
28816030,21:18:48,21:18:48,2066,44,,0,0,11389.8,0
28816030,21:19:32,21:19:32,2067,45,,0,0,11717.97,0
28816030,21:20:34,21:20:34,2068,46,,0,0,11922.84,0
28816030,21:21:22,21:21:22,508,47,,0,0,12126.74,0
28816030,21:22:01,21:22:01,509,48,,0,0,12365.28,0
28816030,21:22:28,21:22:28,463,49,,0,0,12556.84,0
28816030,21:23:00,21:23:00,1776,50,,0,0,12832.29,1
28816030,21:32:35,21:32:35,10146,51,,0,0,15146.77,0
28816030,21:33:07,21:33:07,10738,52,,0,0,15306.78,0
28816030,21:33:49,21:33:49,10145,53,,0,0,15476.97,0
28816030,21:36:03,21:36:03,990,54,,0,0,15967.85,0
28816030,21:37:00,21:37:00,10737,55,,1,0,16177.04,1
28816040,20:50:00,20:50:00,9954,1,,0,1,0,1
28816040,20:51:01,20:51:01,7581,2,,0,0,645.74,0
28816040,20:52:06,20:52:06,7747,3,,0,0,1088.6,0
28816040,20:52:31,20:52:31,10730,4,,0,0,1298.61,0
28816040,20:53:35,20:53:35,4989,5,,0,0,1756.49,0
28816040,20:54:09,20:54:09,4990,6,,0,0,1998.13,0
28816040,20:54:41,20:54:41,4991,7,,0,0,2312.06,0
28816040,20:55:17,20:55:17,4992,8,,0,0,2595.56,0
28816040,20:55:41,20:55:41,4993,9,,0,0,2910.5,0
28816040,20:56:00,20:56:00,4994,10,,0,0,3088.79,1
28816040,20:56:31,20:56:31,4995,11,,0,0,3248.51,0
28816040,20:56:56,20:56:56,4996,12,,0,0,3411.26,0
28816040,20:57:32,20:57:32,4997,13,,0,0,3620.49,0
28816040,20:57:53,20:57:53,4998,14,,0,0,3721.65,0
28816040,20:58:56,20:58:56,4999,15,,0,0,4050.51,0
28816040,20:59:33,20:59:33,5000,16,,0,0,4257,0
28816040,21:01:00,21:01:00,10731,17,,0,0,4756.85,1
28816040,21:02:07,21:02:07,4716,18,,0,0,5278.41,0
28816040,21:02:42,21:02:42,4718,19,,0,0,5427.21,0
28816040,21:03:11,21:03:11,4717,20,,0,0,5565.99,0
28816040,21:04:11,21:04:11,4719,21,,0,0,5862.63,0
28816040,21:05:02,21:05:02,4720,22,,0,0,6145.58,0
28816040,21:05:53,21:05:53,8216,23,,0,0,6367.85,0
28816040,21:06:29,21:06:29,858,24,,0,0,6585.16,0
28816040,21:07:04,21:07:04,859,25,,0,0,6829.24,0
28816040,21:07:51,21:07:51,860,26,,0,0,7185.48,0
28816040,21:08:21,21:08:21,861,27,,0,0,7371.99,0
28816040,21:09:28,21:09:28,2048,28,,0,0,7805.95,0
28816040,21:10:41,21:10:41,2049,29,,0,0,8286.51,0
28816040,21:11:14,21:11:14,2050,30,,0,0,8455.3,0
28816040,21:11:50,21:11:50,2051,31,,0,0,8660.89,0
28816040,21:12:27,21:12:27,2052,32,,0,0,8850.84,0
28816040,21:13:00,21:13:00,2053,33,,0,0,8981.23,1
28816040,21:13:42,21:13:42,2054,34,,0,0,9247.82,0
28816040,21:14:01,21:14:01,2055,35,,0,0,9392.94,0
28816040,21:14:37,21:14:37,2056,36,,0,0,9634.81,0
28816040,21:15:03,21:15:03,2057,37,,0,0,9798.23,0
28816040,21:15:44,21:15:44,2059,38,,0,0,10113.04,0
28816040,21:16:09,21:16:09,2060,39,,0,0,10300.78,0
28816040,21:16:39,21:16:39,2061,40,,0,0,10520.61,0
28816040,21:17:13,21:17:13,2062,41,,0,0,10730.48,0
28816040,21:17:52,21:17:52,2063,42,,0,0,11009.22,0
28816040,21:18:16,21:18:16,2064,43,,0,0,11161.87,0
28816040,21:18:48,21:18:48,2066,44,,0,0,11389.8,0
28816040,21:19:32,21:19:32,2067,45,,0,0,11717.97,0
28816040,21:20:34,21:20:34,2068,46,,0,0,11922.84,0
28816040,21:21:22,21:21:22,508,47,,0,0,12126.74,0
28816040,21:22:01,21:22:01,509,48,,0,0,12365.28,0
28816040,21:22:28,21:22:28,463,49,,0,0,12556.84,0
28816040,21:23:00,21:23:00,1776,50,,0,0,12832.29,1
28816040,21:32:35,21:32:35,10146,51,,0,0,15146.77,0
28816040,21:33:07,21:33:07,10738,52,,0,0,15306.78,0
28816040,21:33:49,21:33:49,10145,53,,0,0,15476.97,0
28816040,21:36:03,21:36:03,990,54,,0,0,15967.85,0
28816040,21:37:00,21:37:00,10737,55,,1,0,16177.04,1
28816050,20:50:00,20:50:00,9954,1,,0,1,0,1
28816050,20:51:01,20:51:01,7581,2,,0,0,645.74,0
28816050,20:52:06,20:52:06,7747,3,,0,0,1088.6,0
28816050,20:52:31,20:52:31,10730,4,,0,0,1298.61,0
28816050,20:53:35,20:53:35,4989,5,,0,0,1756.49,0
28816050,20:54:09,20:54:09,4990,6,,0,0,1998.13,0
28816050,20:54:41,20:54:41,4991,7,,0,0,2312.06,0
28816050,20:55:17,20:55:17,4992,8,,0,0,2595.56,0
28816050,20:55:41,20:55:41,4993,9,,0,0,2910.5,0
28816050,20:56:00,20:56:00,4994,10,,0,0,3088.79,1
28816050,20:56:31,20:56:31,4995,11,,0,0,3248.51,0
28816050,20:56:56,20:56:56,4996,12,,0,0,3411.26,0
28816050,20:57:32,20:57:32,4997,13,,0,0,3620.49,0
28816050,20:57:53,20:57:53,4998,14,,0,0,3721.65,0
28816050,20:58:56,20:58:56,4999,15,,0,0,4050.51,0
28816050,20:59:33,20:59:33,5000,16,,0,0,4257,0
28816050,21:01:00,21:01:00,10731,17,,0,0,4756.85,1
28816050,21:02:07,21:02:07,4716,18,,0,0,5278.41,0
28816050,21:02:42,21:02:42,4718,19,,0,0,5427.21,0
28816050,21:03:11,21:03:11,4717,20,,0,0,5565.99,0
28816050,21:04:11,21:04:11,4719,21,,0,0,5862.63,0
28816050,21:05:02,21:05:02,4720,22,,0,0,6145.58,0
28816050,21:05:53,21:05:53,8216,23,,0,0,6367.85,0
28816050,21:06:29,21:06:29,858,24,,0,0,6585.16,0
28816050,21:07:04,21:07:04,859,25,,0,0,6829.24,0
28816050,21:07:51,21:07:51,860,26,,0,0,7185.48,0
28816050,21:08:21,21:08:21,861,27,,0,0,7371.99,0
28816050,21:09:28,21:09:28,2048,28,,0,0,7805.95,0
28816050,21:10:41,21:10:41,2049,29,,0,0,8286.51,0
28816050,21:11:14,21:11:14,2050,30,,0,0,8455.3,0
28816050,21:11:50,21:11:50,2051,31,,0,0,8660.89,0
28816050,21:12:27,21:12:27,2052,32,,0,0,8850.84,0
28816050,21:13:00,21:13:00,2053,33,,0,0,8981.23,1
28816050,21:13:42,21:13:42,2054,34,,0,0,9247.82,0
28816050,21:14:01,21:14:01,2055,35,,0,0,9392.94,0
28816050,21:14:37,21:14:37,2056,36,,0,0,9634.81,0
28816050,21:15:03,21:15:03,2057,37,,0,0,9798.23,0
28816050,21:15:44,21:15:44,2059,38,,0,0,10113.04,0
28816050,21:16:09,21:16:09,2060,39,,0,0,10300.78,0
28816050,21:16:39,21:16:39,2061,40,,0,0,10520.61,0
28816050,21:17:13,21:17:13,2062,41,,0,0,10730.48,0
28816050,21:17:52,21:17:52,2063,42,,0,0,11009.22,0
28816050,21:18:16,21:18:16,2064,43,,0,0,11161.87,0
28816050,21:18:48,21:18:48,2066,44,,0,0,11389.8,0
28816050,21:19:32,21:19:32,2067,45,,0,0,11717.97,0
28816050,21:20:34,21:20:34,2068,46,,0,0,11922.84,0
28816050,21:21:22,21:21:22,508,47,,0,0,12126.74,0
28816050,21:22:01,21:22:01,509,48,,0,0,12365.28,0
28816050,21:22:28,21:22:28,463,49,,0,0,12556.84,0
28816050,21:23:00,21:23:00,1776,50,,0,0,12832.29,1
28816050,21:32:35,21:32:35,10146,51,,0,0,15146.77,0
28816050,21:33:07,21:33:07,10738,52,,0,0,15306.78,0
28816050,21:33:49,21:33:49,10145,53,,0,0,15476.97,0
28816050,21:36:03,21:36:03,990,54,,0,0,15967.85,0
28816050,21:37:00,21:37:00,10737,55,,1,0,16177.04,1
28816060,20:50:00,20:50:00,9954,1,,0,1,0,1
28816060,20:51:01,20:51:01,7581,2,,0,0,645.74,0
28816060,20:52:06,20:52:06,7747,3,,0,0,1088.6,0
28816060,20:52:31,20:52:31,10730,4,,0,0,1298.61,0
28816060,20:53:35,20:53:35,4989,5,,0,0,1756.49,0
28816060,20:54:09,20:54:09,4990,6,,0,0,1998.13,0
28816060,20:54:41,20:54:41,4991,7,,0,0,2312.06,0
28816060,20:55:17,20:55:17,4992,8,,0,0,2595.56,0
28816060,20:55:41,20:55:41,4993,9,,0,0,2910.5,0
28816060,20:56:00,20:56:00,4994,10,,0,0,3088.79,1
28816060,20:56:31,20:56:31,4995,11,,0,0,3248.51,0
28816060,20:56:56,20:56:56,4996,12,,0,0,3411.26,0
28816060,20:57:32,20:57:32,4997,13,,0,0,3620.49,0
28816060,20:57:53,20:57:53,4998,14,,0,0,3721.65,0
28816060,20:58:56,20:58:56,4999,15,,0,0,4050.51,0
28816060,20:59:33,20:59:33,5000,16,,0,0,4257,0
28816060,21:01:00,21:01:00,10731,17,,0,0,4756.85,1
28816060,21:02:07,21:02:07,4716,18,,0,0,5278.41,0
28816060,21:02:42,21:02:42,4718,19,,0,0,5427.21,0
28816060,21:03:11,21:03:11,4717,20,,0,0,5565.99,0
28816060,21:04:11,21:04:11,4719,21,,0,0,5862.63,0
28816060,21:05:02,21:05:02,4720,22,,0,0,6145.58,0
28816060,21:05:53,21:05:53,8216,23,,0,0,6367.85,0
28816060,21:06:29,21:06:29,858,24,,0,0,6585.16,0
28816060,21:07:04,21:07:04,859,25,,0,0,6829.24,0
28816060,21:07:51,21:07:51,860,26,,0,0,7185.48,0
28816060,21:08:21,21:08:21,861,27,,0,0,7371.99,0
28816060,21:09:28,21:09:28,2048,28,,0,0,7805.95,0
28816060,21:10:41,21:10:41,2049,29,,0,0,8286.51,0
28816060,21:11:14,21:11:14,2050,30,,0,0,8455.3,0
28816060,21:11:50,21:11:50,2051,31,,0,0,8660.89,0
28816060,21:12:27,21:12:27,2052,32,,0,0,8850.84,0
28816060,21:13:00,21:13:00,2053,33,,0,0,8981.23,1
28816060,21:13:42,21:13:42,2054,34,,0,0,9247.82,0
28816060,21:14:01,21:14:01,2055,35,,0,0,9392.94,0
28816060,21:14:37,21:14:37,2056,36,,0,0,9634.81,0
28816060,21:15:03,21:15:03,2057,37,,0,0,9798.23,0
28816060,21:15:44,21:15:44,2059,38,,0,0,10113.04,0
28816060,21:16:09,21:16:09,2060,39,,0,0,10300.78,0
28816060,21:16:39,21:16:39,2061,40,,0,0,10520.61,0
28816060,21:17:13,21:17:13,2062,41,,0,0,10730.48,0
28816060,21:17:52,21:17:52,2063,42,,0,0,11009.22,0
28816060,21:18:16,21:18:16,2064,43,,0,0,11161.87,0
28816060,21:18:48,21:18:48,2066,44,,0,0,11389.8,0
28816060,21:19:32,21:19:32,2067,45,,0,0,11717.97,0
28816060,21:20:34,21:20:34,2068,46,,0,0,11922.84,0
28816060,21:21:22,21:21:22,508,47,,0,0,12126.74,0
28816060,21:22:01,21:22:01,509,48,,0,0,12365.28,0
28816060,21:22:28,21:22:28,463,49,,0,0,12556.84,0
28816060,21:23:00,21:23:00,1776,50,,0,0,12832.29,1
28816060,21:32:35,21:32:35,10146,51,,0,0,15146.77,0
28816060,21:33:07,21:33:07,10738,52,,0,0,15306.78,0
28816060,21:33:49,21:33:49,10145,53,,0,0,15476.97,0
28816060,21:36:03,21:36:03,990,54,,0,0,15967.85,0
28816060,21:37:00,21:37:00,10737,55,,1,0,16177.04,1
28816100,20:50:00,20:50:00,9954,1,,0,1,0,1
28816100,20:51:01,20:51:01,7581,2,,0,0,645.74,0
28816100,20:52:06,20:52:06,7747,3,,0,0,1088.6,0
28816100,20:52:31,20:52:31,10730,4,,0,0,1298.61,0
28816100,20:53:35,20:53:35,4989,5,,0,0,1756.49,0
28816100,20:54:09,20:54:09,4990,6,,0,0,1998.13,0
28816100,20:54:41,20:54:41,4991,7,,0,0,2312.06,0
28816100,20:55:17,20:55:17,4992,8,,0,0,2595.56,0
28816100,20:55:41,20:55:41,4993,9,,0,0,2910.5,0
28816100,20:56:00,20:56:00,4994,10,,0,0,3088.79,1
28816100,20:56:31,20:56:31,4995,11,,0,0,3248.51,0
28816100,20:56:56,20:56:56,4996,12,,0,0,3411.26,0
28816100,20:57:32,20:57:32,4997,13,,0,0,3620.49,0
28816100,20:57:53,20:57:53,4998,14,,0,0,3721.65,0
28816100,20:58:56,20:58:56,4999,15,,0,0,4050.51,0
28816100,20:59:33,20:59:33,5000,16,,0,0,4257,0
28816100,21:01:00,21:01:00,10731,17,,0,0,4756.85,1
28816100,21:02:07,21:02:07,4716,18,,0,0,5278.41,0
28816100,21:02:42,21:02:42,4718,19,,0,0,5427.21,0
28816100,21:03:11,21:03:11,4717,20,,0,0,5565.99,0
28816100,21:04:11,21:04:11,4719,21,,0,0,5862.63,0
28816100,21:05:02,21:05:02,4720,22,,0,0,6145.58,0
28816100,21:05:53,21:05:53,8216,23,,0,0,6367.85,0
28816100,21:06:29,21:06:29,858,24,,0,0,6585.16,0
28816100,21:07:04,21:07:04,859,25,,0,0,6829.24,0
28816100,21:07:51,21:07:51,860,26,,0,0,7185.48,0
28816100,21:08:21,21:08:21,861,27,,0,0,7371.99,0
28816100,21:09:28,21:09:28,2048,28,,0,0,7805.95,0
28816100,21:10:41,21:10:41,2049,29,,0,0,8286.51,0
28816100,21:11:14,21:11:14,2050,30,,0,0,8455.3,0
28816100,21:11:50,21:11:50,2051,31,,0,0,8660.89,0
28816100,21:12:27,21:12:27,2052,32,,0,0,8850.84,0
28816100,21:13:00,21:13:00,2053,33,,0,0,8981.23,1
28816100,21:13:42,21:13:42,2054,34,,0,0,9247.82,0
28816100,21:14:01,21:14:01,2055,35,,0,0,9392.94,0
28816100,21:14:37,21:14:37,2056,36,,0,0,9634.81,0
28816100,21:15:03,21:15:03,2057,37,,0,0,9798.23,0
28816100,21:15:44,21:15:44,2059,38,,0,0,10113.04,0
28816100,21:16:09,21:16:09,2060,39,,0,0,10300.78,0
28816100,21:16:39,21:16:39,2061,40,,0,0,10520.61,0
28816100,21:17:13,21:17:13,2062,41,,0,0,10730.48,0
28816100,21:17:52,21:17:52,2063,42,,0,0,11009.22,0
28816100,21:18:16,21:18:16,2064,43,,0,0,11161.87,0
28816100,21:18:48,21:18:48,2066,44,,0,0,11389.8,0
28816100,21:19:32,21:19:32,2067,45,,0,0,11717.97,0
28816100,21:20:34,21:20:34,2068,46,,0,0,11922.84,0
28816100,21:21:22,21:21:22,508,47,,0,0,12126.74,0
28816100,21:22:01,21:22:01,509,48,,0,0,12365.28,0
28816100,21:22:28,21:22:28,463,49,,0,0,12556.84,0
28816100,21:23:00,21:23:00,1776,50,,0,0,12832.29,1
28816100,21:32:35,21:32:35,10146,51,,0,0,15146.77,0
28816100,21:33:07,21:33:07,10738,52,,0,0,15306.78,0
28816100,21:33:49,21:33:49,10145,53,,0,0,15476.97,0
28816100,21:36:03,21:36:03,990,54,,0,0,15967.85,0
28816100,21:37:00,21:37:00,10737,55,,1,0,16177.04,1
28816110,20:50:00,20:50:00,9954,1,,0,1,0,1
28816110,20:51:01,20:51:01,7581,2,,0,0,645.74,0
28816110,20:52:06,20:52:06,7747,3,,0,0,1088.6,0
28816110,20:52:31,20:52:31,10730,4,,0,0,1298.61,0
28816110,20:53:35,20:53:35,4989,5,,0,0,1756.49,0
28816110,20:54:09,20:54:09,4990,6,,0,0,1998.13,0
28816110,20:54:41,20:54:41,4991,7,,0,0,2312.06,0
28816110,20:55:17,20:55:17,4992,8,,0,0,2595.56,0
28816110,20:55:41,20:55:41,4993,9,,0,0,2910.5,0
28816110,20:56:00,20:56:00,4994,10,,0,0,3088.79,1
28816110,20:56:31,20:56:31,4995,11,,0,0,3248.51,0
28816110,20:56:56,20:56:56,4996,12,,0,0,3411.26,0
28816110,20:57:32,20:57:32,4997,13,,0,0,3620.49,0
28816110,20:57:53,20:57:53,4998,14,,0,0,3721.65,0
28816110,20:58:56,20:58:56,4999,15,,0,0,4050.51,0
28816110,20:59:33,20:59:33,5000,16,,0,0,4257,0
28816110,21:01:00,21:01:00,10731,17,,0,0,4756.85,1
28816110,21:02:07,21:02:07,4716,18,,0,0,5278.41,0
28816110,21:02:42,21:02:42,4718,19,,0,0,5427.21,0
28816110,21:03:11,21:03:11,4717,20,,0,0,5565.99,0
28816110,21:04:11,21:04:11,4719,21,,0,0,5862.63,0
28816110,21:05:02,21:05:02,4720,22,,0,0,6145.58,0
28816110,21:05:53,21:05:53,8216,23,,0,0,6367.85,0
28816110,21:06:29,21:06:29,858,24,,0,0,6585.16,0
28816110,21:07:04,21:07:04,859,25,,0,0,6829.24,0
28816110,21:07:51,21:07:51,860,26,,0,0,7185.48,0
28816110,21:08:21,21:08:21,861,27,,0,0,7371.99,0
28816110,21:09:28,21:09:28,2048,28,,0,0,7805.95,0
28816110,21:10:41,21:10:41,2049,29,,0,0,8286.51,0
28816110,21:11:14,21:11:14,2050,30,,0,0,8455.3,0
28816110,21:11:50,21:11:50,2051,31,,0,0,8660.89,0
28816110,21:12:27,21:12:27,2052,32,,0,0,8850.84,0
28816110,21:13:00,21:13:00,2053,33,,0,0,8981.23,1
28816110,21:13:42,21:13:42,2054,34,,0,0,9247.82,0
28816110,21:14:01,21:14:01,2055,35,,0,0,9392.94,0
28816110,21:14:37,21:14:37,2056,36,,0,0,9634.81,0
28816110,21:15:03,21:15:03,2057,37,,0,0,9798.23,0
28816110,21:15:44,21:15:44,2059,38,,0,0,10113.04,0
28816110,21:16:09,21:16:09,2060,39,,0,0,10300.78,0
28816110,21:16:39,21:16:39,2061,40,,0,0,10520.61,0
28816110,21:17:13,21:17:13,2062,41,,0,0,10730.48,0
28816110,21:17:52,21:17:52,2063,42,,0,0,11009.22,0
28816110,21:18:16,21:18:16,2064,43,,0,0,11161.87,0
28816110,21:18:48,21:18:48,2066,44,,0,0,11389.8,0
28816110,21:19:32,21:19:32,2067,45,,0,0,11717.97,0
28816110,21:20:34,21:20:34,2068,46,,0,0,11922.84,0
28816110,21:21:22,21:21:22,508,47,,0,0,12126.74,0
28816110,21:22:01,21:22:01,509,48,,0,0,12365.28,0
28816110,21:22:28,21:22:28,463,49,,0,0,12556.84,0
28816110,21:23:00,21:23:00,1776,50,,0,0,12832.29,1
28816110,21:32:35,21:32:35,10146,51,,0,0,15146.77,0
28816110,21:33:07,21:33:07,10738,52,,0,0,15306.78,0
28816110,21:33:49,21:33:49,10145,53,,0,0,15476.97,0
28816110,21:36:03,21:36:03,990,54,,0,0,15967.85,0
28816110,21:37:00,21:37:00,10737,55,,1,0,16177.04,1
28816140,20:50:00,20:50:00,9954,1,,0,1,0,1
28816140,20:51:01,20:51:01,7581,2,,0,0,645.74,0
28816140,20:52:06,20:52:06,7747,3,,0,0,1088.6,0
28816140,20:52:31,20:52:31,10730,4,,0,0,1298.61,0
28816140,20:53:35,20:53:35,4989,5,,0,0,1756.49,0
28816140,20:54:09,20:54:09,4990,6,,0,0,1998.13,0
28816140,20:54:41,20:54:41,4991,7,,0,0,2312.06,0
28816140,20:55:17,20:55:17,4992,8,,0,0,2595.56,0
28816140,20:55:41,20:55:41,4993,9,,0,0,2910.5,0
28816140,20:56:00,20:56:00,4994,10,,0,0,3088.79,1
28816140,20:56:31,20:56:31,4995,11,,0,0,3248.51,0
28816140,20:56:56,20:56:56,4996,12,,0,0,3411.26,0
28816140,20:57:32,20:57:32,4997,13,,0,0,3620.49,0
28816140,20:57:53,20:57:53,4998,14,,0,0,3721.65,0
28816140,20:58:56,20:58:56,4999,15,,0,0,4050.51,0
28816140,20:59:33,20:59:33,5000,16,,0,0,4257,0
28816140,21:01:00,21:01:00,10731,17,,0,0,4756.85,1
28816140,21:02:07,21:02:07,4716,18,,0,0,5278.41,0
28816140,21:02:42,21:02:42,4718,19,,0,0,5427.21,0
28816140,21:03:11,21:03:11,4717,20,,0,0,5565.99,0
28816140,21:04:11,21:04:11,4719,21,,0,0,5862.63,0
28816140,21:05:02,21:05:02,4720,22,,0,0,6145.58,0
28816140,21:05:53,21:05:53,8216,23,,0,0,6367.85,0
28816140,21:06:29,21:06:29,858,24,,0,0,6585.16,0
28816140,21:07:04,21:07:04,859,25,,0,0,6829.24,0
28816140,21:07:51,21:07:51,860,26,,0,0,7185.48,0
28816140,21:08:21,21:08:21,861,27,,0,0,7371.99,0
28816140,21:09:28,21:09:28,2048,28,,0,0,7805.95,0
28816140,21:10:41,21:10:41,2049,29,,0,0,8286.51,0
28816140,21:11:14,21:11:14,2050,30,,0,0,8455.3,0
28816140,21:11:50,21:11:50,2051,31,,0,0,8660.89,0
28816140,21:12:27,21:12:27,2052,32,,0,0,8850.84,0
28816140,21:13:00,21:13:00,2053,33,,0,0,8981.23,1
28816140,21:13:42,21:13:42,2054,34,,0,0,9247.82,0
28816140,21:14:01,21:14:01,2055,35,,0,0,9392.94,0
28816140,21:14:37,21:14:37,2056,36,,0,0,9634.81,0
28816140,21:15:03,21:15:03,2057,37,,0,0,9798.23,0
28816140,21:15:44,21:15:44,2059,38,,0,0,10113.04,0
28816140,21:16:09,21:16:09,2060,39,,0,0,10300.78,0
28816140,21:16:39,21:16:39,2061,40,,0,0,10520.61,0
28816140,21:17:13,21:17:13,2062,41,,0,0,10730.48,0
28816140,21:17:52,21:17:52,2063,42,,0,0,11009.22,0
28816140,21:18:16,21:18:16,2064,43,,0,0,11161.87,0
28816140,21:18:48,21:18:48,2066,44,,0,0,11389.8,0
28816140,21:19:32,21:19:32,2067,45,,0,0,11717.97,0
28816140,21:20:34,21:20:34,2068,46,,0,0,11922.84,0
28816140,21:21:22,21:21:22,508,47,,0,0,12126.74,0
28816140,21:22:01,21:22:01,509,48,,0,0,12365.28,0
28816140,21:22:28,21:22:28,463,49,,0,0,12556.84,0
28816140,21:23:00,21:23:00,1776,50,,0,0,12832.29,1
28816140,21:32:35,21:32:35,10146,51,,0,0,15146.77,0
28816140,21:33:07,21:33:07,10738,52,,0,0,15306.78,0
28816140,21:33:49,21:33:49,10145,53,,0,0,15476.97,0
28816140,21:36:03,21:36:03,990,54,,0,0,15967.85,0
28816140,21:37:00,21:37:00,10737,55,,1,0,16177.04,1
28816150,20:50:00,20:50:00,9954,1,,0,1,0,1
28816150,20:51:01,20:51:01,7581,2,,0,0,645.74,0
28816150,20:52:06,20:52:06,7747,3,,0,0,1088.6,0
28816150,20:52:31,20:52:31,10730,4,,0,0,1298.61,0
28816150,20:53:35,20:53:35,4989,5,,0,0,1756.49,0
28816150,20:54:09,20:54:09,4990,6,,0,0,1998.13,0
28816150,20:54:41,20:54:41,4991,7,,0,0,2312.06,0
28816150,20:55:17,20:55:17,4992,8,,0,0,2595.56,0
28816150,20:55:41,20:55:41,4993,9,,0,0,2910.5,0
28816150,20:56:00,20:56:00,4994,10,,0,0,3088.79,1
28816150,20:56:31,20:56:31,4995,11,,0,0,3248.51,0
28816150,20:56:56,20:56:56,4996,12,,0,0,3411.26,0
28816150,20:57:32,20:57:32,4997,13,,0,0,3620.49,0
28816150,20:57:53,20:57:53,4998,14,,0,0,3721.65,0
28816150,20:58:56,20:58:56,4999,15,,0,0,4050.51,0
28816150,20:59:33,20:59:33,5000,16,,0,0,4257,0
28816150,21:01:00,21:01:00,10731,17,,0,0,4756.85,1
28816150,21:02:07,21:02:07,4716,18,,0,0,5278.41,0
28816150,21:02:42,21:02:42,4718,19,,0,0,5427.21,0
28816150,21:03:11,21:03:11,4717,20,,0,0,5565.99,0
28816150,21:04:11,21:04:11,4719,21,,0,0,5862.63,0
28816150,21:05:02,21:05:02,4720,22,,0,0,6145.58,0
28816150,21:05:53,21:05:53,8216,23,,0,0,6367.85,0
28816150,21:06:29,21:06:29,858,24,,0,0,6585.16,0
28816150,21:07:04,21:07:04,859,25,,0,0,6829.24,0
28816150,21:07:51,21:07:51,860,26,,0,0,7185.48,0
28816150,21:08:21,21:08:21,861,27,,0,0,7371.99,0
28816150,21:09:28,21:09:28,2048,28,,0,0,7805.95,0
28816150,21:10:41,21:10:41,2049,29,,0,0,8286.51,0
28816150,21:11:14,21:11:14,2050,30,,0,0,8455.3,0
28816150,21:11:50,21:11:50,2051,31,,0,0,8660.89,0
28816150,21:12:27,21:12:27,2052,32,,0,0,8850.84,0
28816150,21:13:00,21:13:00,2053,33,,0,0,8981.23,1
28816150,21:13:42,21:13:42,2054,34,,0,0,9247.82,0
28816150,21:14:01,21:14:01,2055,35,,0,0,9392.94,0
28816150,21:14:37,21:14:37,2056,36,,0,0,9634.81,0
28816150,21:15:03,21:15:03,2057,37,,0,0,9798.23,0
28816150,21:15:44,21:15:44,2059,38,,0,0,10113.04,0
28816150,21:16:09,21:16:09,2060,39,,0,0,10300.78,0
28816150,21:16:39,21:16:39,2061,40,,0,0,10520.61,0
28816150,21:17:13,21:17:13,2062,41,,0,0,10730.48,0
28816150,21:17:52,21:17:52,2063,42,,0,0,11009.22,0
28816150,21:18:16,21:18:16,2064,43,,0,0,11161.87,0
28816150,21:18:48,21:18:48,2066,44,,0,0,11389.8,0
28816150,21:19:32,21:19:32,2067,45,,0,0,11717.97,0
28816150,21:20:34,21:20:34,2068,46,,0,0,11922.84,0
28816150,21:21:22,21:21:22,508,47,,0,0,12126.74,0
28816150,21:22:01,21:22:01,509,48,,0,0,12365.28,0
28816150,21:22:28,21:22:28,463,49,,0,0,12556.84,0
28816150,21:23:00,21:23:00,1776,50,,0,0,12832.29,1
28816150,21:32:35,21:32:35,10146,51,,0,0,15146.77,0
28816150,21:33:07,21:33:07,10738,52,,0,0,15306.78,0
28816150,21:33:49,21:33:49,10145,53,,0,0,15476.97,0
28816150,21:36:03,21:36:03,990,54,,0,0,15967.85,0
28816150,21:37:00,21:37:00,10737,55,,1,0,16177.04,1
28817120,11:00:00,11:00:00,9953,1,,0,1,0,1
28817120,11:01:28,11:01:28,725,2,,0,0,952.17,0
28817120,11:02:15,11:02:15,102,3,,0,0,1572.99,0
28817120,11:03:00,11:03:00,103,4,,0,0,2131.61,0
28817120,11:03:35,11:03:35,104,5,,0,0,2622.1,0
28817120,11:05:00,11:05:00,9490,6,,0,0,3659.49,1
28817120,11:06:13,11:06:13,9492,7,,0,0,4392.18,0
28817120,11:08:37,11:08:37,107,8,,0,0,6070.54,0
28817120,11:10:00,11:10:00,9498,9,,0,0,7242.44,1
28817120,11:11:00,11:11:00,489,10,,0,0,7983.76,1
28817120,11:12:26,11:12:26,490,11,,0,0,8530.86,0
28817120,11:12:57,11:12:57,491,12,,0,0,8722.05,0
28817120,11:13:27,11:13:27,492,13,,0,0,8872.82,0
28817120,11:14:08,11:14:08,493,14,,0,0,9035.77,0
28817120,11:15:32,11:15:32,881,15,,0,0,9361.29,0
28817120,11:16:58,11:16:58,882,16,,0,0,9726.18,0
28817120,11:17:36,11:17:36,883,17,,0,0,9895.78,0
28817120,11:18:22,11:18:22,884,18,,0,0,10125.86,0
28817120,11:19:05,11:19:05,885,19,,0,0,10341.47,0
28817120,11:20:17,11:20:17,886,20,,0,0,10623.85,0
28817120,11:21:08,11:21:08,887,21,,0,0,10938.41,0
28817120,11:23:00,11:23:00,888,22,,0,0,11418.57,1
28817120,11:23:24,11:23:24,889,23,,0,0,11539.06,0
28817120,11:24:05,11:24:05,890,24,,0,0,11775.95,0
28817120,11:24:34,11:24:34,891,25,,0,0,11943.95,0
28817120,11:25:15,11:25:15,892,26,,0,0,12251.39,0
28817120,11:25:37,11:25:37,8225,27,,0,0,12431.89,0
28817120,11:26:02,11:26:02,894,28,,0,0,12651.07,0
28817120,11:26:29,11:26:29,895,29,,0,0,12867.41,0
28817120,11:27:09,11:27:09,896,30,,0,0,13190.45,0
28817120,11:27:58,11:27:58,4700,31,,0,0,13575.29,0
28817120,11:28:27,11:28:27,4701,32,,0,0,13784.09,0
28817120,11:28:49,11:28:49,4702,33,,0,0,13941.02,0
28817120,11:29:37,11:29:37,899,34,,0,0,14369.1,0
28817120,11:30:00,11:30:00,900,35,,0,0,14561.92,0
28817120,11:30:28,11:30:28,4703,36,,0,0,14783.43,0
28817120,11:30:54,11:30:54,4704,37,,0,0,14985.71,0
28817120,11:31:42,11:31:42,4705,38,,0,0,15303.72,0
28817120,11:33:00,11:33:00,8032,39,,1,0,16026.23,1
28818020,07:36:00,07:36:00,6588,1,,0,1,0,1
28818020,07:38:00,07:38:00,9517,2,,0,0,303.9,1
28818020,07:39:00,07:39:00,9513,3,,0,0,789.11,1
28818020,07:41:12,07:41:12,6579,4,,0,0,2191.72,0
28818020,07:44:00,07:44:00,6608,5,,0,0,3913.66,1
28818020,07:49:56,07:49:56,4848,6,,0,0,7281.47,0
28818020,07:50:29,07:50:29,4853,7,,0,0,7597.7,0
28818020,07:51:05,07:51:05,3462,8,,0,0,7894.34,0
28818020,07:51:34,07:51:34,2380,9,,0,0,8168.1,0
28818020,07:52:48,07:52:48,2381,10,,0,0,8721.82,0
28818020,07:53:46,07:53:46,153,11,,0,0,9166.44,0
28818020,07:54:01,07:54:01,154,12,,0,0,9322.79,0
28818020,07:55:00,07:55:00,7092,13,,0,0,9975.85,1
28818020,08:01:14,08:01:14,9507,14,,0,0,11657.84,0
28818020,08:03:00,08:03:00,9504,15,,0,0,12072.35,1
28818020,08:06:00,08:06:00,5520,16,,0,0,13503.15,1
28818020,08:12:52,08:12:52,9486,17,,0,0,17373.12,0
28818020,08:14:00,08:14:00,10344,18,,0,0,18029.45,1
28818020,08:17:21,08:17:21,5730,19,,0,0,18634.12,0
28818020,08:24:00,08:24:00,9944,20,,1,0,19677,1
28818030,07:36:00,07:36:00,6588,1,,0,1,0,1
28818030,07:38:00,07:38:00,9517,2,,0,0,303.9,1
28818030,07:39:00,07:39:00,9513,3,,0,0,789.11,1
28818030,07:41:12,07:41:12,6579,4,,0,0,2191.72,0
28818030,07:44:00,07:44:00,6608,5,,0,0,3913.66,1
28818030,07:49:56,07:49:56,4848,6,,0,0,7281.47,0
28818030,07:50:29,07:50:29,4853,7,,0,0,7597.7,0
28818030,07:51:05,07:51:05,3462,8,,0,0,7894.34,0
28818030,07:51:34,07:51:34,2380,9,,0,0,8168.1,0
28818030,07:52:48,07:52:48,2381,10,,0,0,8721.82,0
28818030,07:53:46,07:53:46,153,11,,0,0,9166.44,0
28818030,07:54:01,07:54:01,154,12,,0,0,9322.79,0
28818030,07:55:00,07:55:00,7092,13,,0,0,9975.85,1
28818030,08:01:14,08:01:14,9507,14,,0,0,11657.84,0
28818030,08:03:00,08:03:00,9504,15,,0,0,12072.35,1
28818030,08:06:00,08:06:00,5520,16,,0,0,13503.15,1
28818030,08:12:52,08:12:52,9486,17,,0,0,17373.12,0
28818030,08:14:00,08:14:00,10344,18,,0,0,18029.45,1
28818030,08:17:21,08:17:21,5730,19,,0,0,18634.12,0
28818030,08:24:00,08:24:00,9944,20,,1,0,19677,1
28818040,07:36:00,07:36:00,6588,1,,0,1,0,1
28818040,07:38:00,07:38:00,9517,2,,0,0,303.9,1
28818040,07:39:00,07:39:00,9513,3,,0,0,789.11,1
28818040,07:41:12,07:41:12,6579,4,,0,0,2191.72,0
28818040,07:44:00,07:44:00,6608,5,,0,0,3913.66,1
28818040,07:49:56,07:49:56,4848,6,,0,0,7281.47,0
28818040,07:50:29,07:50:29,4853,7,,0,0,7597.7,0
28818040,07:51:05,07:51:05,3462,8,,0,0,7894.34,0
28818040,07:51:34,07:51:34,2380,9,,0,0,8168.1,0
28818040,07:52:48,07:52:48,2381,10,,0,0,8721.82,0
28818040,07:53:46,07:53:46,153,11,,0,0,9166.44,0
28818040,07:54:01,07:54:01,154,12,,0,0,9322.79,0
28818040,07:55:00,07:55:00,7092,13,,0,0,9975.85,1
28818040,08:01:14,08:01:14,9507,14,,0,0,11657.84,0
28818040,08:03:00,08:03:00,9504,15,,0,0,12072.35,1
28818040,08:06:00,08:06:00,5520,16,,0,0,13503.15,1
28818040,08:12:52,08:12:52,9486,17,,0,0,17373.12,0
28818040,08:14:00,08:14:00,10344,18,,0,0,18029.45,1
28818040,08:17:21,08:17:21,5730,19,,0,0,18634.12,0
28818040,08:24:00,08:24:00,9944,20,,1,0,19677,1
28818050,07:36:00,07:36:00,6588,1,,0,1,0,1
28818050,07:38:00,07:38:00,9517,2,,0,0,303.9,1
28818050,07:39:00,07:39:00,9513,3,,0,0,789.11,1
28818050,07:41:12,07:41:12,6579,4,,0,0,2191.72,0
28818050,07:44:00,07:44:00,6608,5,,0,0,3913.66,1
28818050,07:49:56,07:49:56,4848,6,,0,0,7281.47,0
28818050,07:50:29,07:50:29,4853,7,,0,0,7597.7,0
28818050,07:51:05,07:51:05,3462,8,,0,0,7894.34,0
28818050,07:51:34,07:51:34,2380,9,,0,0,8168.1,0
28818050,07:52:48,07:52:48,2381,10,,0,0,8721.82,0
28818050,07:53:46,07:53:46,153,11,,0,0,9166.44,0
28818050,07:54:01,07:54:01,154,12,,0,0,9322.79,0
28818050,07:55:00,07:55:00,7092,13,,0,0,9975.85,1
28818050,08:01:14,08:01:14,9507,14,,0,0,11657.84,0
28818050,08:03:00,08:03:00,9504,15,,0,0,12072.35,1
28818050,08:06:00,08:06:00,5520,16,,0,0,13503.15,1
28818050,08:12:52,08:12:52,9486,17,,0,0,17373.12,0
28818050,08:14:00,08:14:00,10344,18,,0,0,18029.45,1
28818050,08:17:21,08:17:21,5730,19,,0,0,18634.12,0
28818050,08:24:00,08:24:00,9944,20,,1,0,19677,1
28818060,07:36:00,07:36:00,6588,1,,0,1,0,1
28818060,07:38:00,07:38:00,9517,2,,0,0,303.9,1
28818060,07:39:00,07:39:00,9513,3,,0,0,789.11,1
28818060,07:41:12,07:41:12,6579,4,,0,0,2191.72,0
28818060,07:44:00,07:44:00,6608,5,,0,0,3913.66,1
28818060,07:49:56,07:49:56,4848,6,,0,0,7281.47,0
28818060,07:50:29,07:50:29,4853,7,,0,0,7597.7,0
28818060,07:51:05,07:51:05,3462,8,,0,0,7894.34,0
28818060,07:51:34,07:51:34,2380,9,,0,0,8168.1,0
28818060,07:52:48,07:52:48,2381,10,,0,0,8721.82,0
28818060,07:53:46,07:53:46,153,11,,0,0,9166.44,0
28818060,07:54:01,07:54:01,154,12,,0,0,9322.79,0
28818060,07:55:00,07:55:00,7092,13,,0,0,9975.85,1
28818060,08:01:14,08:01:14,9507,14,,0,0,11657.84,0
28818060,08:03:00,08:03:00,9504,15,,0,0,12072.35,1
28818060,08:06:00,08:06:00,5520,16,,0,0,13503.15,1
28818060,08:12:52,08:12:52,9486,17,,0,0,17373.12,0
28818060,08:14:00,08:14:00,10344,18,,0,0,18029.45,1
28818060,08:17:21,08:17:21,5730,19,,0,0,18634.12,0
28818060,08:24:00,08:24:00,9944,20,,1,0,19677,1
28818100,07:36:00,07:36:00,6588,1,,0,1,0,1
28818100,07:38:00,07:38:00,9517,2,,0,0,303.9,1
28818100,07:39:00,07:39:00,9513,3,,0,0,789.11,1
28818100,07:41:12,07:41:12,6579,4,,0,0,2191.72,0
28818100,07:44:00,07:44:00,6608,5,,0,0,3913.66,1
28818100,07:49:56,07:49:56,4848,6,,0,0,7281.47,0
28818100,07:50:29,07:50:29,4853,7,,0,0,7597.7,0
28818100,07:51:05,07:51:05,3462,8,,0,0,7894.34,0
28818100,07:51:34,07:51:34,2380,9,,0,0,8168.1,0
28818100,07:52:48,07:52:48,2381,10,,0,0,8721.82,0
28818100,07:53:46,07:53:46,153,11,,0,0,9166.44,0
28818100,07:54:01,07:54:01,154,12,,0,0,9322.79,0
28818100,07:55:00,07:55:00,7092,13,,0,0,9975.85,1
28818100,08:01:14,08:01:14,9507,14,,0,0,11657.84,0
28818100,08:03:00,08:03:00,9504,15,,0,0,12072.35,1
28818100,08:06:00,08:06:00,5520,16,,0,0,13503.15,1
28818100,08:12:52,08:12:52,9486,17,,0,0,17373.12,0
28818100,08:14:00,08:14:00,10344,18,,0,0,18029.45,1
28818100,08:17:21,08:17:21,5730,19,,0,0,18634.12,0
28818100,08:24:00,08:24:00,9944,20,,1,0,19677,1
28818110,07:36:00,07:36:00,6588,1,,0,1,0,1
28818110,07:38:00,07:38:00,9517,2,,0,0,303.9,1
28818110,07:39:00,07:39:00,9513,3,,0,0,789.11,1
28818110,07:41:12,07:41:12,6579,4,,0,0,2191.72,0
28818110,07:44:00,07:44:00,6608,5,,0,0,3913.66,1
28818110,07:49:56,07:49:56,4848,6,,0,0,7281.47,0
28818110,07:50:29,07:50:29,4853,7,,0,0,7597.7,0
28818110,07:51:05,07:51:05,3462,8,,0,0,7894.34,0
28818110,07:51:34,07:51:34,2380,9,,0,0,8168.1,0
28818110,07:52:48,07:52:48,2381,10,,0,0,8721.82,0
28818110,07:53:46,07:53:46,153,11,,0,0,9166.44,0
28818110,07:54:01,07:54:01,154,12,,0,0,9322.79,0
28818110,07:55:00,07:55:00,7092,13,,0,0,9975.85,1
28818110,08:01:14,08:01:14,9507,14,,0,0,11657.84,0
28818110,08:03:00,08:03:00,9504,15,,0,0,12072.35,1
28818110,08:06:00,08:06:00,5520,16,,0,0,13503.15,1
28818110,08:12:52,08:12:52,9486,17,,0,0,17373.12,0
28818110,08:14:00,08:14:00,10344,18,,0,0,18029.45,1
28818110,08:17:21,08:17:21,5730,19,,0,0,18634.12,0
28818110,08:24:00,08:24:00,9944,20,,1,0,19677,1
28818140,07:36:00,07:36:00,6588,1,,0,1,0,1
28818140,07:38:00,07:38:00,9517,2,,0,0,303.9,1
28818140,07:39:00,07:39:00,9513,3,,0,0,789.11,1
28818140,07:41:12,07:41:12,6579,4,,0,0,2191.72,0
28818140,07:44:00,07:44:00,6608,5,,0,0,3913.66,1
28818140,07:49:56,07:49:56,4848,6,,0,0,7281.47,0
28818140,07:50:29,07:50:29,4853,7,,0,0,7597.7,0
28818140,07:51:05,07:51:05,3462,8,,0,0,7894.34,0
28818140,07:51:34,07:51:34,2380,9,,0,0,8168.1,0
28818140,07:52:48,07:52:48,2381,10,,0,0,8721.82,0
28818140,07:53:46,07:53:46,153,11,,0,0,9166.44,0
28818140,07:54:01,07:54:01,154,12,,0,0,9322.79,0
28818140,07:55:00,07:55:00,7092,13,,0,0,9975.85,1
28818140,08:01:14,08:01:14,9507,14,,0,0,11657.84,0
28818140,08:03:00,08:03:00,9504,15,,0,0,12072.35,1
28818140,08:06:00,08:06:00,5520,16,,0,0,13503.15,1
28818140,08:12:52,08:12:52,9486,17,,0,0,17373.12,0
28818140,08:14:00,08:14:00,10344,18,,0,0,18029.45,1
28818140,08:17:21,08:17:21,5730,19,,0,0,18634.12,0
28818140,08:24:00,08:24:00,9944,20,,1,0,19677,1
28818150,07:36:00,07:36:00,6588,1,,0,1,0,1
28818150,07:38:00,07:38:00,9517,2,,0,0,303.9,1
28818150,07:39:00,07:39:00,9513,3,,0,0,789.11,1
28818150,07:41:12,07:41:12,6579,4,,0,0,2191.72,0
28818150,07:44:00,07:44:00,6608,5,,0,0,3913.66,1
28818150,07:49:56,07:49:56,4848,6,,0,0,7281.47,0
28818150,07:50:29,07:50:29,4853,7,,0,0,7597.7,0
28818150,07:51:05,07:51:05,3462,8,,0,0,7894.34,0
28818150,07:51:34,07:51:34,2380,9,,0,0,8168.1,0
28818150,07:52:48,07:52:48,2381,10,,0,0,8721.82,0
28818150,07:53:46,07:53:46,153,11,,0,0,9166.44,0
28818150,07:54:01,07:54:01,154,12,,0,0,9322.79,0
28818150,07:55:00,07:55:00,7092,13,,0,0,9975.85,1
28818150,08:01:14,08:01:14,9507,14,,0,0,11657.84,0
28818150,08:03:00,08:03:00,9504,15,,0,0,12072.35,1
28818150,08:06:00,08:06:00,5520,16,,0,0,13503.15,1
28818150,08:12:52,08:12:52,9486,17,,0,0,17373.12,0
28818150,08:14:00,08:14:00,10344,18,,0,0,18029.45,1
28818150,08:17:21,08:17:21,5730,19,,0,0,18634.12,0
28818150,08:24:00,08:24:00,9944,20,,1,0,19677,1
28819010,21:40:00,21:40:00,9498,1,,0,1,0,1
28819010,21:41:09,21:41:09,489,2,,0,0,741.32,0
28819010,21:42:08,21:42:08,490,3,,0,0,1288.42,0
28819010,21:42:28,21:42:28,491,4,,0,0,1479.61,0
28819010,21:42:49,21:42:49,492,5,,0,0,1630.38,0
28819010,21:43:46,21:43:46,494,6,,0,0,2022.95,0
28819010,21:44:14,21:44:14,495,7,,0,0,2166.77,0
28819010,21:44:45,21:44:45,496,8,,0,0,2384.71,0
28819010,21:45:30,21:45:30,497,9,,0,0,2719.31,0
28819010,21:46:00,21:46:00,8219,10,,0,0,2928.07,1
28819010,21:47:58,21:47:58,499,11,,0,0,3791.36,0
28819010,21:48:36,21:48:36,500,12,,0,0,4068.72,0
28819010,21:49:14,21:49:14,501,13,,0,0,4318.69,0
28819010,21:49:50,21:49:50,502,14,,0,0,4555.36,0
28819010,21:50:32,21:50:32,503,15,,0,0,4832.27,0
28819010,21:51:09,21:51:09,7667,16,,0,0,5067.54,0
28819010,21:51:38,21:51:38,505,17,,0,0,5313.25,0
28819010,21:51:52,21:51:52,7668,18,,0,0,5437.58,0
28819010,21:52:40,21:52:40,507,19,,0,0,5773.47,0
28819010,21:53:07,21:53:07,508,20,,0,0,5919.07,0
28819010,21:53:45,21:53:45,509,21,,0,0,6157.06,0
28819010,21:54:07,21:54:07,463,22,,0,0,6338.81,0
28819010,21:56:00,21:56:00,510,23,,0,0,7079.85,1
28819010,21:57:06,21:57:06,511,24,,0,0,7491.19,0
28819010,21:57:39,21:57:39,512,25,,0,0,7655.3,0
28819010,21:58:26,21:58:26,513,26,,0,0,7852.95,0
28819010,21:59:05,21:59:05,514,27,,0,0,8046.94,0
28819010,21:59:41,21:59:41,515,28,,0,0,8267.81,0
28819010,22:00:18,22:00:18,516,29,,0,0,8475.36,0
28819010,22:00:43,22:00:43,517,30,,0,0,8588.92,0
28819010,22:02:00,22:02:00,519,31,,0,0,9014.72,1
28819010,22:03:05,22:03:05,8063,32,,0,0,9317.9,0
28819010,22:03:45,22:03:45,7272,33,,0,0,9529.48,0
28819010,22:04:17,22:04:17,7274,34,,0,0,9737.85,0
28819010,22:04:55,22:04:55,7275,35,,0,0,9955.71,0
28819010,22:05:30,22:05:30,7276,36,,0,0,10145.33,0
28819010,22:05:54,22:05:54,7277,37,,0,0,10260.42,0
28819010,22:06:29,22:06:29,528,38,,0,0,10418.97,0
28819010,22:07:00,22:07:00,529,39,,0,0,10569.42,1
28819010,22:08:02,22:08:02,530,40,,0,0,10778.99,0
28819010,22:09:18,22:09:18,531,41,,0,0,11057.37,0
28819010,22:10:55,22:10:55,532,42,,0,0,11331.79,0
28819010,22:11:40,22:11:40,533,43,,0,0,11508.67,0
28819010,22:13:00,22:13:00,9822,44,,0,0,11837.27,1
28819010,22:13:46,22:13:46,8431,45,,0,0,12018.47,0
28819010,22:15:30,22:15:30,1153,46,,0,0,12353.8,0
28819010,22:17:00,22:17:00,9869,47,,0,0,12659.84,1
28819010,22:17:54,22:17:54,538,48,,0,0,12944.16,0
28819010,22:18:38,22:18:38,539,49,,0,0,13206.08,0
28819010,22:19:22,22:19:22,540,50,,0,0,13349.87,0
28819010,22:20:03,22:20:03,541,51,,0,0,13538.81,0
28819010,22:20:44,22:20:44,542,52,,0,0,13696.01,0
28819010,22:22:18,22:22:18,543,53,,0,0,14028.17,0
28819010,22:23:15,22:23:15,544,54,,0,0,14241.66,0
28819010,22:24:05,22:24:05,545,55,,0,0,14448.66,0
28819010,22:25:00,22:25:00,546,56,,0,0,14568.62,1
28819010,22:28:48,22:28:48,549,57,,0,0,15170.97,0
28819010,22:29:58,22:29:58,550,58,,0,0,15365.42,0
28819010,22:31:03,22:31:03,551,59,,0,0,15563.75,0
28819010,22:31:50,22:31:50,552,60,,0,0,15686.87,0
28819010,22:33:00,22:33:00,422,61,,1,0,15915.1,1
28820020,12:08:00,12:08:00,10732,1,,0,1,0,1
28820020,12:10:05,12:10:05,920,2,,0,0,611.23,0
28820020,12:10:55,12:10:55,922,3,,0,0,862.16,0
28820020,12:12:13,12:12:13,341,4,,0,0,1219.21,0
28820020,12:14:07,12:14:07,342,5,,0,0,1711,0
28820020,12:15:00,12:15:00,196,6,,0,0,1895.57,1
28820020,12:17:00,12:17:00,197,7,,0,0,2529.52,0
28820020,12:19:00,12:19:00,10015,8,,1,0,3330.7,1
28820030,12:08:00,12:08:00,10732,1,,0,1,0,1
28820030,12:10:05,12:10:05,920,2,,0,0,611.23,0
28820030,12:10:55,12:10:55,922,3,,0,0,862.16,0
28820030,12:12:13,12:12:13,341,4,,0,0,1219.21,0
28820030,12:14:07,12:14:07,342,5,,0,0,1711,0
28820030,12:15:00,12:15:00,196,6,,0,0,1895.57,1
28820030,12:17:00,12:17:00,197,7,,0,0,2529.52,0
28820030,12:19:00,12:19:00,10015,8,,1,0,3330.7,1
28820040,12:08:00,12:08:00,10732,1,,0,1,0,1
28820040,12:10:05,12:10:05,920,2,,0,0,611.23,0
28820040,12:10:55,12:10:55,922,3,,0,0,862.16,0
28820040,12:12:13,12:12:13,341,4,,0,0,1219.21,0
28820040,12:14:07,12:14:07,342,5,,0,0,1711,0
28820040,12:15:00,12:15:00,196,6,,0,0,1895.57,1
28820040,12:17:00,12:17:00,197,7,,0,0,2529.52,0
28820040,12:19:00,12:19:00,10015,8,,1,0,3330.7,1
28820050,12:08:00,12:08:00,10732,1,,0,1,0,1
28820050,12:10:05,12:10:05,920,2,,0,0,611.23,0
28820050,12:10:55,12:10:55,922,3,,0,0,862.16,0
28820050,12:12:13,12:12:13,341,4,,0,0,1219.21,0
28820050,12:14:07,12:14:07,342,5,,0,0,1711,0
28820050,12:15:00,12:15:00,196,6,,0,0,1895.57,1
28820050,12:17:00,12:17:00,197,7,,0,0,2529.52,0
28820050,12:19:00,12:19:00,10015,8,,1,0,3330.7,1
28820060,12:08:00,12:08:00,10732,1,,0,1,0,1
28820060,12:10:05,12:10:05,920,2,,0,0,611.23,0
28820060,12:10:55,12:10:55,922,3,,0,0,862.16,0
28820060,12:12:13,12:12:13,341,4,,0,0,1219.21,0
28820060,12:14:07,12:14:07,342,5,,0,0,1711,0
28820060,12:15:00,12:15:00,196,6,,0,0,1895.57,1
28820060,12:17:00,12:17:00,197,7,,0,0,2529.52,0
28820060,12:19:00,12:19:00,10015,8,,1,0,3330.7,1
28820100,12:08:00,12:08:00,10732,1,,0,1,0,1
28820100,12:10:05,12:10:05,920,2,,0,0,611.23,0
28820100,12:10:55,12:10:55,922,3,,0,0,862.16,0
28820100,12:12:13,12:12:13,341,4,,0,0,1219.21,0
28820100,12:14:07,12:14:07,342,5,,0,0,1711,0
28820100,12:15:00,12:15:00,196,6,,0,0,1895.57,1
28820100,12:17:00,12:17:00,197,7,,0,0,2529.52,0
28820100,12:19:00,12:19:00,10015,8,,1,0,3330.7,1
28820110,12:08:00,12:08:00,10732,1,,0,1,0,1
28820110,12:10:05,12:10:05,920,2,,0,0,611.23,0
28820110,12:10:55,12:10:55,922,3,,0,0,862.16,0
28820110,12:12:13,12:12:13,341,4,,0,0,1219.21,0
28820110,12:14:07,12:14:07,342,5,,0,0,1711,0
28820110,12:15:00,12:15:00,196,6,,0,0,1895.57,1
28820110,12:17:00,12:17:00,197,7,,0,0,2529.52,0
28820110,12:19:00,12:19:00,10015,8,,1,0,3330.7,1
28820140,12:08:00,12:08:00,10732,1,,0,1,0,1
28820140,12:10:05,12:10:05,920,2,,0,0,611.23,0
28820140,12:10:55,12:10:55,922,3,,0,0,862.16,0
28820140,12:12:13,12:12:13,341,4,,0,0,1219.21,0
28820140,12:14:07,12:14:07,342,5,,0,0,1711,0
28820140,12:15:00,12:15:00,196,6,,0,0,1895.57,1
28820140,12:17:00,12:17:00,197,7,,0,0,2529.52,0
28820140,12:19:00,12:19:00,10015,8,,1,0,3330.7,1
28820150,12:08:00,12:08:00,10732,1,,0,1,0,1
28820150,12:10:05,12:10:05,920,2,,0,0,611.23,0
28820150,12:10:55,12:10:55,922,3,,0,0,862.16,0
28820150,12:12:13,12:12:13,341,4,,0,0,1219.21,0
28820150,12:14:07,12:14:07,342,5,,0,0,1711,0
28820150,12:15:00,12:15:00,196,6,,0,0,1895.57,1
28820150,12:17:00,12:17:00,197,7,,0,0,2529.52,0
28820150,12:19:00,12:19:00,10015,8,,1,0,3330.7,1
2882120,20:01:00,20:01:00,10737,1,,0,1,0,1
2882120,20:02:30,20:02:30,10147,2,,0,0,656.42,0
2882120,20:08:00,20:08:00,9491,3,,0,0,3607.32,1
2882120,20:08:35,20:08:35,8418,4,,0,0,3893.85,0
2882120,20:09:30,20:09:30,795,5,,0,0,4319.48,0
2882120,20:10:54,20:10:54,10750,6,,0,0,4783.84,0
2882120,20:11:50,20:11:50,1074,7,,0,0,5143.19,0
2882120,20:12:18,20:12:18,1075,8,,0,0,5401.89,0
2882120,20:13:56,20:13:56,1076,9,,0,0,6201.63,0
2882120,20:14:56,20:14:56,2453,10,,0,0,6670.53,0
2882120,20:15:45,20:15:45,2454,11,,0,0,6885.04,0
2882120,20:17:04,20:17:04,2455,12,,0,0,7328.35,0
2882120,20:18:00,20:18:00,2456,13,,0,0,7560.44,1
2882120,20:18:22,20:18:22,803,14,,0,0,7723.34,0
2882120,20:19:03,20:19:03,804,15,,0,0,8036.43,0
2882120,20:19:32,20:19:32,805,16,,0,0,8226.18,0
2882120,20:20:03,20:20:03,806,17,,0,0,8416.79,0
2882120,20:20:47,20:20:47,807,18,,0,0,8750.42,0
2882120,20:21:12,20:21:12,808,19,,0,0,8899.92,0
2882120,20:21:52,20:21:52,809,20,,0,0,9128.96,0
2882120,20:22:23,20:22:23,810,21,,0,0,9283.88,0
2882120,20:22:57,20:22:57,811,22,,0,0,9564.52,0
2882120,20:23:25,20:23:25,812,23,,0,0,9750.47,0
2882120,20:24:10,20:24:10,813,24,,0,0,10162.51,0
2882120,20:24:33,20:24:33,814,25,,0,0,10260.5,0
2882120,20:24:58,20:24:58,815,26,,0,0,10446.08,0
2882120,20:25:27,20:25:27,816,27,,0,0,10597.94,0
2882120,20:26:00,20:26:00,817,28,,0,0,10804.4,1
2882120,20:26:40,20:26:40,145,29,,0,0,11023.82,0
2882120,20:27:23,20:27:23,146,30,,0,0,11205.28,0
2882120,20:28:08,20:28:08,147,31,,0,0,11471.74,0
2882120,20:28:53,20:28:53,148,32,,0,0,11733.83,0
2882120,20:29:34,20:29:34,149,33,,0,0,11925.64,0
2882120,20:30:30,20:30:30,150,34,,0,0,12280.92,0
2882120,20:31:06,20:31:06,151,35,,0,0,12490.27,0
2882120,20:31:38,20:31:38,152,36,,0,0,12673.75,0
2882120,20:32:08,20:32:08,9640,37,,0,0,12891.95,0
2882120,20:32:57,20:32:57,153,38,,0,0,13071.19,0
2882120,20:33:17,20:33:17,154,39,,0,0,13227.47,0
2882120,20:35:00,20:35:00,9642,40,,1,0,13832.59,1
28822020,10:15:00,10:15:00,9528,1,,0,1,0,1
28822020,10:15:36,10:15:36,998,2,,0,0,315.96,0
28822020,10:16:43,10:16:43,10605,3,,0,0,796.5,0
28822020,10:17:35,10:17:35,10607,4,,0,0,1196.09,0
28822020,10:18:15,10:18:15,2874,5,,0,0,1525.45,0
28822020,10:18:46,10:18:46,2875,6,,0,0,1815.74,0
28822020,10:19:08,10:19:08,2876,7,,0,0,2035.93,0
28822020,10:19:42,10:19:42,2877,8,,0,0,2363.15,0
28822020,10:20:35,10:20:35,10090,9,,0,0,2832.16,0
28822020,10:21:10,10:21:10,10700,10,,0,0,3108.62,0
28822020,10:22:45,10:22:45,10611,11,,0,0,4111.5,0
28822020,10:24:00,10:24:00,9043,12,,0,0,4729.44,1
28822020,10:24:36,10:24:36,10613,13,,0,0,5231.48,0
28822020,10:25:55,10:25:55,6952,14,,0,0,5500.2,0
28822020,10:26:31,10:26:31,6953,15,,0,0,5932.85,0
28822020,10:27:02,10:27:02,6954,16,,0,0,6245.97,0
28822020,10:27:35,10:27:35,8409,17,,0,0,6632.34,0
28822020,10:27:58,10:27:58,8080,18,,0,0,6866.6,0
28822020,10:29:02,10:29:02,2970,19,,0,0,7292.04,0
28822020,10:29:22,10:29:22,2971,20,,0,0,7523.16,0
28822020,10:29:54,10:29:54,2972,21,,0,0,7950.28,0
28822020,10:30:13,10:30:13,2973,22,,0,0,8184.88,0
28822020,10:30:37,10:30:37,2974,23,,0,0,8432.89,0
28822020,10:30:59,10:30:59,2932,24,,0,0,8662.87,0
28822020,10:31:16,10:31:16,2933,25,,0,0,8807.6,0
28822020,10:31:33,10:31:33,2975,26,,0,0,8992.84,0
28822020,10:32:00,10:32:00,2976,27,,0,0,9400.2,1
28822020,10:32:40,10:32:40,2945,28,,0,0,9733.38,0
28822020,10:33:11,10:33:11,617,29,,0,0,10014.35,0
28822020,10:34:03,10:34:03,2721,30,,0,0,10443.01,0
28822020,10:34:30,10:34:30,2722,31,,0,0,10721.19,0
28822020,10:35:00,10:35:00,618,32,,0,0,10931.39,1
28822020,10:36:00,10:36:00,2723,33,,0,0,11657.1,1
28822020,10:36:50,10:36:50,2905,34,,0,0,12149.2,0
28822020,10:37:52,10:37:52,10626,35,,0,0,12694.91,0
28822020,10:38:31,10:38:31,10628,36,,0,0,12961.92,0
28822020,10:39:26,10:39:26,2736,37,,0,0,13380.13,0
28822020,10:40:18,10:40:18,2737,38,,0,0,13677.47,0
28822020,10:41:12,10:41:12,2738,39,,0,0,14055.55,0
28822020,10:42:03,10:42:03,2739,40,,0,0,14374.57,0
28822020,10:42:45,10:42:45,7109,41,,0,0,14613.9,0
28822020,10:42:57,10:42:57,7110,42,,0,0,14701.1,0
28822020,10:43:22,10:43:22,7492,43,,0,0,14909.22,0
28822020,10:44:00,10:44:00,1129,44,,1,0,15155.52,1
28822030,10:15:00,10:15:00,9528,1,,0,1,0,1
28822030,10:15:36,10:15:36,998,2,,0,0,315.96,0
28822030,10:16:43,10:16:43,10605,3,,0,0,796.5,0
28822030,10:17:35,10:17:35,10607,4,,0,0,1196.09,0
28822030,10:18:15,10:18:15,2874,5,,0,0,1525.45,0
28822030,10:18:46,10:18:46,2875,6,,0,0,1815.74,0
28822030,10:19:08,10:19:08,2876,7,,0,0,2035.93,0
28822030,10:19:42,10:19:42,2877,8,,0,0,2363.15,0
28822030,10:20:35,10:20:35,10090,9,,0,0,2832.16,0
28822030,10:21:10,10:21:10,10700,10,,0,0,3108.62,0
28822030,10:22:45,10:22:45,10611,11,,0,0,4111.5,0
28822030,10:24:00,10:24:00,9043,12,,0,0,4729.44,1
28822030,10:24:36,10:24:36,10613,13,,0,0,5231.48,0
28822030,10:25:55,10:25:55,6952,14,,0,0,5500.2,0
28822030,10:26:31,10:26:31,6953,15,,0,0,5932.85,0
28822030,10:27:02,10:27:02,6954,16,,0,0,6245.97,0
28822030,10:27:35,10:27:35,8409,17,,0,0,6632.34,0
28822030,10:27:58,10:27:58,8080,18,,0,0,6866.6,0
28822030,10:29:02,10:29:02,2970,19,,0,0,7292.04,0
28822030,10:29:22,10:29:22,2971,20,,0,0,7523.16,0
28822030,10:29:54,10:29:54,2972,21,,0,0,7950.28,0
28822030,10:30:13,10:30:13,2973,22,,0,0,8184.88,0
28822030,10:30:37,10:30:37,2974,23,,0,0,8432.89,0
28822030,10:30:59,10:30:59,2932,24,,0,0,8662.87,0
28822030,10:31:16,10:31:16,2933,25,,0,0,8807.6,0
28822030,10:31:33,10:31:33,2975,26,,0,0,8992.84,0
28822030,10:32:00,10:32:00,2976,27,,0,0,9400.2,1
28822030,10:32:40,10:32:40,2945,28,,0,0,9733.38,0
28822030,10:33:11,10:33:11,617,29,,0,0,10014.35,0
28822030,10:34:03,10:34:03,2721,30,,0,0,10443.01,0
28822030,10:34:30,10:34:30,2722,31,,0,0,10721.19,0
28822030,10:35:00,10:35:00,618,32,,0,0,10931.39,1
28822030,10:36:00,10:36:00,2723,33,,0,0,11657.1,1
28822030,10:36:50,10:36:50,2905,34,,0,0,12149.2,0
28822030,10:37:52,10:37:52,10626,35,,0,0,12694.91,0
28822030,10:38:31,10:38:31,10628,36,,0,0,12961.92,0
28822030,10:39:26,10:39:26,2736,37,,0,0,13380.13,0
28822030,10:40:18,10:40:18,2737,38,,0,0,13677.47,0
28822030,10:41:12,10:41:12,2738,39,,0,0,14055.55,0
28822030,10:42:03,10:42:03,2739,40,,0,0,14374.57,0
28822030,10:42:45,10:42:45,7109,41,,0,0,14613.9,0
28822030,10:42:57,10:42:57,7110,42,,0,0,14701.1,0
28822030,10:43:22,10:43:22,7492,43,,0,0,14909.22,0
28822030,10:44:00,10:44:00,1129,44,,1,0,15155.52,1
28822040,10:15:00,10:15:00,9528,1,,0,1,0,1
28822040,10:15:36,10:15:36,998,2,,0,0,315.96,0
28822040,10:16:43,10:16:43,10605,3,,0,0,796.5,0
28822040,10:17:35,10:17:35,10607,4,,0,0,1196.09,0
28822040,10:18:15,10:18:15,2874,5,,0,0,1525.45,0
28822040,10:18:46,10:18:46,2875,6,,0,0,1815.74,0
28822040,10:19:08,10:19:08,2876,7,,0,0,2035.93,0
28822040,10:19:42,10:19:42,2877,8,,0,0,2363.15,0
28822040,10:20:35,10:20:35,10090,9,,0,0,2832.16,0
28822040,10:21:10,10:21:10,10700,10,,0,0,3108.62,0
28822040,10:22:45,10:22:45,10611,11,,0,0,4111.5,0
28822040,10:24:00,10:24:00,9043,12,,0,0,4729.44,1
28822040,10:24:36,10:24:36,10613,13,,0,0,5231.48,0
28822040,10:25:55,10:25:55,6952,14,,0,0,5500.2,0
28822040,10:26:31,10:26:31,6953,15,,0,0,5932.85,0
28822040,10:27:02,10:27:02,6954,16,,0,0,6245.97,0
28822040,10:27:35,10:27:35,8409,17,,0,0,6632.34,0
28822040,10:27:58,10:27:58,8080,18,,0,0,6866.6,0
28822040,10:29:02,10:29:02,2970,19,,0,0,7292.04,0
28822040,10:29:22,10:29:22,2971,20,,0,0,7523.16,0
28822040,10:29:54,10:29:54,2972,21,,0,0,7950.28,0
28822040,10:30:13,10:30:13,2973,22,,0,0,8184.88,0
28822040,10:30:37,10:30:37,2974,23,,0,0,8432.89,0
28822040,10:30:59,10:30:59,2932,24,,0,0,8662.87,0
28822040,10:31:16,10:31:16,2933,25,,0,0,8807.6,0
28822040,10:31:33,10:31:33,2975,26,,0,0,8992.84,0
28822040,10:32:00,10:32:00,2976,27,,0,0,9400.2,1
28822040,10:32:40,10:32:40,2945,28,,0,0,9733.38,0
28822040,10:33:11,10:33:11,617,29,,0,0,10014.35,0
28822040,10:34:03,10:34:03,2721,30,,0,0,10443.01,0
28822040,10:34:30,10:34:30,2722,31,,0,0,10721.19,0
28822040,10:35:00,10:35:00,618,32,,0,0,10931.39,1
28822040,10:36:00,10:36:00,2723,33,,0,0,11657.1,1
28822040,10:36:50,10:36:50,2905,34,,0,0,12149.2,0
28822040,10:37:52,10:37:52,10626,35,,0,0,12694.91,0
28822040,10:38:31,10:38:31,10628,36,,0,0,12961.92,0
28822040,10:39:26,10:39:26,2736,37,,0,0,13380.13,0
28822040,10:40:18,10:40:18,2737,38,,0,0,13677.47,0
28822040,10:41:12,10:41:12,2738,39,,0,0,14055.55,0
28822040,10:42:03,10:42:03,2739,40,,0,0,14374.57,0
28822040,10:42:45,10:42:45,7109,41,,0,0,14613.9,0
28822040,10:42:57,10:42:57,7110,42,,0,0,14701.1,0
28822040,10:43:22,10:43:22,7492,43,,0,0,14909.22,0
28822040,10:44:00,10:44:00,1129,44,,1,0,15155.52,1
28822050,10:15:00,10:15:00,9528,1,,0,1,0,1
28822050,10:15:36,10:15:36,998,2,,0,0,315.96,0
28822050,10:16:43,10:16:43,10605,3,,0,0,796.5,0
28822050,10:17:35,10:17:35,10607,4,,0,0,1196.09,0
28822050,10:18:15,10:18:15,2874,5,,0,0,1525.45,0
28822050,10:18:46,10:18:46,2875,6,,0,0,1815.74,0
28822050,10:19:08,10:19:08,2876,7,,0,0,2035.93,0
28822050,10:19:42,10:19:42,2877,8,,0,0,2363.15,0
28822050,10:20:35,10:20:35,10090,9,,0,0,2832.16,0
28822050,10:21:10,10:21:10,10700,10,,0,0,3108.62,0
28822050,10:22:45,10:22:45,10611,11,,0,0,4111.5,0
28822050,10:24:00,10:24:00,9043,12,,0,0,4729.44,1
28822050,10:24:36,10:24:36,10613,13,,0,0,5231.48,0
28822050,10:25:55,10:25:55,6952,14,,0,0,5500.2,0
28822050,10:26:31,10:26:31,6953,15,,0,0,5932.85,0
28822050,10:27:02,10:27:02,6954,16,,0,0,6245.97,0
28822050,10:27:35,10:27:35,8409,17,,0,0,6632.34,0
28822050,10:27:58,10:27:58,8080,18,,0,0,6866.6,0
28822050,10:29:02,10:29:02,2970,19,,0,0,7292.04,0
28822050,10:29:22,10:29:22,2971,20,,0,0,7523.16,0
28822050,10:29:54,10:29:54,2972,21,,0,0,7950.28,0
28822050,10:30:13,10:30:13,2973,22,,0,0,8184.88,0
28822050,10:30:37,10:30:37,2974,23,,0,0,8432.89,0
28822050,10:30:59,10:30:59,2932,24,,0,0,8662.87,0
28822050,10:31:16,10:31:16,2933,25,,0,0,8807.6,0
28822050,10:31:33,10:31:33,2975,26,,0,0,8992.84,0
28822050,10:32:00,10:32:00,2976,27,,0,0,9400.2,1
28822050,10:32:40,10:32:40,2945,28,,0,0,9733.38,0
28822050,10:33:11,10:33:11,617,29,,0,0,10014.35,0
28822050,10:34:03,10:34:03,2721,30,,0,0,10443.01,0
28822050,10:34:30,10:34:30,2722,31,,0,0,10721.19,0
28822050,10:35:00,10:35:00,618,32,,0,0,10931.39,1
28822050,10:36:00,10:36:00,2723,33,,0,0,11657.1,1
28822050,10:36:50,10:36:50,2905,34,,0,0,12149.2,0
28822050,10:37:52,10:37:52,10626,35,,0,0,12694.91,0
28822050,10:38:31,10:38:31,10628,36,,0,0,12961.92,0
28822050,10:39:26,10:39:26,2736,37,,0,0,13380.13,0
28822050,10:40:18,10:40:18,2737,38,,0,0,13677.47,0
28822050,10:41:12,10:41:12,2738,39,,0,0,14055.55,0
28822050,10:42:03,10:42:03,2739,40,,0,0,14374.57,0
28822050,10:42:45,10:42:45,7109,41,,0,0,14613.9,0
28822050,10:42:57,10:42:57,7110,42,,0,0,14701.1,0
28822050,10:43:22,10:43:22,7492,43,,0,0,14909.22,0
28822050,10:44:00,10:44:00,1129,44,,1,0,15155.52,1
28822060,10:15:00,10:15:00,9528,1,,0,1,0,1
28822060,10:15:36,10:15:36,998,2,,0,0,315.96,0
28822060,10:16:43,10:16:43,10605,3,,0,0,796.5,0
28822060,10:17:35,10:17:35,10607,4,,0,0,1196.09,0
28822060,10:18:15,10:18:15,2874,5,,0,0,1525.45,0
28822060,10:18:46,10:18:46,2875,6,,0,0,1815.74,0
28822060,10:19:08,10:19:08,2876,7,,0,0,2035.93,0
28822060,10:19:42,10:19:42,2877,8,,0,0,2363.15,0
28822060,10:20:35,10:20:35,10090,9,,0,0,2832.16,0
28822060,10:21:10,10:21:10,10700,10,,0,0,3108.62,0
28822060,10:22:45,10:22:45,10611,11,,0,0,4111.5,0
28822060,10:24:00,10:24:00,9043,12,,0,0,4729.44,1
28822060,10:24:36,10:24:36,10613,13,,0,0,5231.48,0
28822060,10:25:55,10:25:55,6952,14,,0,0,5500.2,0
28822060,10:26:31,10:26:31,6953,15,,0,0,5932.85,0
28822060,10:27:02,10:27:02,6954,16,,0,0,6245.97,0
28822060,10:27:35,10:27:35,8409,17,,0,0,6632.34,0
28822060,10:27:58,10:27:58,8080,18,,0,0,6866.6,0
28822060,10:29:02,10:29:02,2970,19,,0,0,7292.04,0
28822060,10:29:22,10:29:22,2971,20,,0,0,7523.16,0
28822060,10:29:54,10:29:54,2972,21,,0,0,7950.28,0
28822060,10:30:13,10:30:13,2973,22,,0,0,8184.88,0
28822060,10:30:37,10:30:37,2974,23,,0,0,8432.89,0
28822060,10:30:59,10:30:59,2932,24,,0,0,8662.87,0
28822060,10:31:16,10:31:16,2933,25,,0,0,8807.6,0
28822060,10:31:33,10:31:33,2975,26,,0,0,8992.84,0
28822060,10:32:00,10:32:00,2976,27,,0,0,9400.2,1
28822060,10:32:40,10:32:40,2945,28,,0,0,9733.38,0
28822060,10:33:11,10:33:11,617,29,,0,0,10014.35,0
28822060,10:34:03,10:34:03,2721,30,,0,0,10443.01,0
28822060,10:34:30,10:34:30,2722,31,,0,0,10721.19,0
28822060,10:35:00,10:35:00,618,32,,0,0,10931.39,1
28822060,10:36:00,10:36:00,2723,33,,0,0,11657.1,1
28822060,10:36:50,10:36:50,2905,34,,0,0,12149.2,0
28822060,10:37:52,10:37:52,10626,35,,0,0,12694.91,0
28822060,10:38:31,10:38:31,10628,36,,0,0,12961.92,0
28822060,10:39:26,10:39:26,2736,37,,0,0,13380.13,0
28822060,10:40:18,10:40:18,2737,38,,0,0,13677.47,0
28822060,10:41:12,10:41:12,2738,39,,0,0,14055.55,0
28822060,10:42:03,10:42:03,2739,40,,0,0,14374.57,0
28822060,10:42:45,10:42:45,7109,41,,0,0,14613.9,0
28822060,10:42:57,10:42:57,7110,42,,0,0,14701.1,0
28822060,10:43:22,10:43:22,7492,43,,0,0,14909.22,0
28822060,10:44:00,10:44:00,1129,44,,1,0,15155.52,1
28822100,10:15:00,10:15:00,9528,1,,0,1,0,1
28822100,10:15:36,10:15:36,998,2,,0,0,315.96,0
28822100,10:16:43,10:16:43,10605,3,,0,0,796.5,0
28822100,10:17:35,10:17:35,10607,4,,0,0,1196.09,0
28822100,10:18:15,10:18:15,2874,5,,0,0,1525.45,0
28822100,10:18:46,10:18:46,2875,6,,0,0,1815.74,0
28822100,10:19:08,10:19:08,2876,7,,0,0,2035.93,0
28822100,10:19:42,10:19:42,2877,8,,0,0,2363.15,0
28822100,10:20:35,10:20:35,10090,9,,0,0,2832.16,0
28822100,10:21:10,10:21:10,10700,10,,0,0,3108.62,0
28822100,10:22:45,10:22:45,10611,11,,0,0,4111.5,0
28822100,10:24:00,10:24:00,9043,12,,0,0,4729.44,1
28822100,10:24:36,10:24:36,10613,13,,0,0,5231.48,0
28822100,10:25:55,10:25:55,6952,14,,0,0,5500.2,0
28822100,10:26:31,10:26:31,6953,15,,0,0,5932.85,0
28822100,10:27:02,10:27:02,6954,16,,0,0,6245.97,0
28822100,10:27:35,10:27:35,8409,17,,0,0,6632.34,0
28822100,10:27:58,10:27:58,8080,18,,0,0,6866.6,0
28822100,10:29:02,10:29:02,2970,19,,0,0,7292.04,0
28822100,10:29:22,10:29:22,2971,20,,0,0,7523.16,0
28822100,10:29:54,10:29:54,2972,21,,0,0,7950.28,0
28822100,10:30:13,10:30:13,2973,22,,0,0,8184.88,0
28822100,10:30:37,10:30:37,2974,23,,0,0,8432.89,0
28822100,10:30:59,10:30:59,2932,24,,0,0,8662.87,0
28822100,10:31:16,10:31:16,2933,25,,0,0,8807.6,0
28822100,10:31:33,10:31:33,2975,26,,0,0,8992.84,0
28822100,10:32:00,10:32:00,2976,27,,0,0,9400.2,1
28822100,10:32:40,10:32:40,2945,28,,0,0,9733.38,0
28822100,10:33:11,10:33:11,617,29,,0,0,10014.35,0
28822100,10:34:03,10:34:03,2721,30,,0,0,10443.01,0
28822100,10:34:30,10:34:30,2722,31,,0,0,10721.19,0
28822100,10:35:00,10:35:00,618,32,,0,0,10931.39,1
28822100,10:36:00,10:36:00,2723,33,,0,0,11657.1,1
28822100,10:36:50,10:36:50,2905,34,,0,0,12149.2,0
28822100,10:37:52,10:37:52,10626,35,,0,0,12694.91,0
28822100,10:38:31,10:38:31,10628,36,,0,0,12961.92,0
28822100,10:39:26,10:39:26,2736,37,,0,0,13380.13,0
28822100,10:40:18,10:40:18,2737,38,,0,0,13677.47,0
28822100,10:41:12,10:41:12,2738,39,,0,0,14055.55,0
28822100,10:42:03,10:42:03,2739,40,,0,0,14374.57,0
28822100,10:42:45,10:42:45,7109,41,,0,0,14613.9,0
28822100,10:42:57,10:42:57,7110,42,,0,0,14701.1,0
28822100,10:43:22,10:43:22,7492,43,,0,0,14909.22,0
28822100,10:44:00,10:44:00,1129,44,,1,0,15155.52,1
28822110,10:15:00,10:15:00,9528,1,,0,1,0,1
28822110,10:15:36,10:15:36,998,2,,0,0,315.96,0
28822110,10:16:43,10:16:43,10605,3,,0,0,796.5,0
28822110,10:17:35,10:17:35,10607,4,,0,0,1196.09,0
28822110,10:18:15,10:18:15,2874,5,,0,0,1525.45,0
28822110,10:18:46,10:18:46,2875,6,,0,0,1815.74,0
28822110,10:19:08,10:19:08,2876,7,,0,0,2035.93,0
28822110,10:19:42,10:19:42,2877,8,,0,0,2363.15,0
28822110,10:20:35,10:20:35,10090,9,,0,0,2832.16,0
28822110,10:21:10,10:21:10,10700,10,,0,0,3108.62,0
28822110,10:22:45,10:22:45,10611,11,,0,0,4111.5,0
28822110,10:24:00,10:24:00,9043,12,,0,0,4729.44,1
28822110,10:24:36,10:24:36,10613,13,,0,0,5231.48,0
28822110,10:25:55,10:25:55,6952,14,,0,0,5500.2,0
28822110,10:26:31,10:26:31,6953,15,,0,0,5932.85,0
28822110,10:27:02,10:27:02,6954,16,,0,0,6245.97,0
28822110,10:27:35,10:27:35,8409,17,,0,0,6632.34,0
28822110,10:27:58,10:27:58,8080,18,,0,0,6866.6,0
28822110,10:29:02,10:29:02,2970,19,,0,0,7292.04,0
28822110,10:29:22,10:29:22,2971,20,,0,0,7523.16,0
28822110,10:29:54,10:29:54,2972,21,,0,0,7950.28,0
28822110,10:30:13,10:30:13,2973,22,,0,0,8184.88,0
28822110,10:30:37,10:30:37,2974,23,,0,0,8432.89,0
28822110,10:30:59,10:30:59,2932,24,,0,0,8662.87,0
28822110,10:31:16,10:31:16,2933,25,,0,0,8807.6,0
28822110,10:31:33,10:31:33,2975,26,,0,0,8992.84,0
28822110,10:32:00,10:32:00,2976,27,,0,0,9400.2,1
28822110,10:32:40,10:32:40,2945,28,,0,0,9733.38,0
28822110,10:33:11,10:33:11,617,29,,0,0,10014.35,0
28822110,10:34:03,10:34:03,2721,30,,0,0,10443.01,0
28822110,10:34:30,10:34:30,2722,31,,0,0,10721.19,0
28822110,10:35:00,10:35:00,618,32,,0,0,10931.39,1
28822110,10:36:00,10:36:00,2723,33,,0,0,11657.1,1
28822110,10:36:50,10:36:50,2905,34,,0,0,12149.2,0
28822110,10:37:52,10:37:52,10626,35,,0,0,12694.91,0
28822110,10:38:31,10:38:31,10628,36,,0,0,12961.92,0
28822110,10:39:26,10:39:26,2736,37,,0,0,13380.13,0
28822110,10:40:18,10:40:18,2737,38,,0,0,13677.47,0
28822110,10:41:12,10:41:12,2738,39,,0,0,14055.55,0
28822110,10:42:03,10:42:03,2739,40,,0,0,14374.57,0
28822110,10:42:45,10:42:45,7109,41,,0,0,14613.9,0
28822110,10:42:57,10:42:57,7110,42,,0,0,14701.1,0
28822110,10:43:22,10:43:22,7492,43,,0,0,14909.22,0
28822110,10:44:00,10:44:00,1129,44,,1,0,15155.52,1
28822140,10:15:00,10:15:00,9528,1,,0,1,0,1
28822140,10:15:36,10:15:36,998,2,,0,0,315.96,0
28822140,10:16:43,10:16:43,10605,3,,0,0,796.5,0
28822140,10:17:35,10:17:35,10607,4,,0,0,1196.09,0
28822140,10:18:15,10:18:15,2874,5,,0,0,1525.45,0
28822140,10:18:46,10:18:46,2875,6,,0,0,1815.74,0
28822140,10:19:08,10:19:08,2876,7,,0,0,2035.93,0
28822140,10:19:42,10:19:42,2877,8,,0,0,2363.15,0
28822140,10:20:35,10:20:35,10090,9,,0,0,2832.16,0
28822140,10:21:10,10:21:10,10700,10,,0,0,3108.62,0
28822140,10:22:45,10:22:45,10611,11,,0,0,4111.5,0
28822140,10:24:00,10:24:00,9043,12,,0,0,4729.44,1
28822140,10:24:36,10:24:36,10613,13,,0,0,5231.48,0
28822140,10:25:55,10:25:55,6952,14,,0,0,5500.2,0
28822140,10:26:31,10:26:31,6953,15,,0,0,5932.85,0
28822140,10:27:02,10:27:02,6954,16,,0,0,6245.97,0
28822140,10:27:35,10:27:35,8409,17,,0,0,6632.34,0
28822140,10:27:58,10:27:58,8080,18,,0,0,6866.6,0
28822140,10:29:02,10:29:02,2970,19,,0,0,7292.04,0
28822140,10:29:22,10:29:22,2971,20,,0,0,7523.16,0
28822140,10:29:54,10:29:54,2972,21,,0,0,7950.28,0
28822140,10:30:13,10:30:13,2973,22,,0,0,8184.88,0
28822140,10:30:37,10:30:37,2974,23,,0,0,8432.89,0
28822140,10:30:59,10:30:59,2932,24,,0,0,8662.87,0
28822140,10:31:16,10:31:16,2933,25,,0,0,8807.6,0
28822140,10:31:33,10:31:33,2975,26,,0,0,8992.84,0
28822140,10:32:00,10:32:00,2976,27,,0,0,9400.2,1
28822140,10:32:40,10:32:40,2945,28,,0,0,9733.38,0
28822140,10:33:11,10:33:11,617,29,,0,0,10014.35,0
28822140,10:34:03,10:34:03,2721,30,,0,0,10443.01,0
28822140,10:34:30,10:34:30,2722,31,,0,0,10721.19,0
28822140,10:35:00,10:35:00,618,32,,0,0,10931.39,1
28822140,10:36:00,10:36:00,2723,33,,0,0,11657.1,1
28822140,10:36:50,10:36:50,2905,34,,0,0,12149.2,0
28822140,10:37:52,10:37:52,10626,35,,0,0,12694.91,0
28822140,10:38:31,10:38:31,10628,36,,0,0,12961.92,0
28822140,10:39:26,10:39:26,2736,37,,0,0,13380.13,0
28822140,10:40:18,10:40:18,2737,38,,0,0,13677.47,0
28822140,10:41:12,10:41:12,2738,39,,0,0,14055.55,0
28822140,10:42:03,10:42:03,2739,40,,0,0,14374.57,0
28822140,10:42:45,10:42:45,7109,41,,0,0,14613.9,0
28822140,10:42:57,10:42:57,7110,42,,0,0,14701.1,0
28822140,10:43:22,10:43:22,7492,43,,0,0,14909.22,0
28822140,10:44:00,10:44:00,1129,44,,1,0,15155.52,1
28822150,10:15:00,10:15:00,9528,1,,0,1,0,1
28822150,10:15:36,10:15:36,998,2,,0,0,315.96,0
28822150,10:16:43,10:16:43,10605,3,,0,0,796.5,0
28822150,10:17:35,10:17:35,10607,4,,0,0,1196.09,0
28822150,10:18:15,10:18:15,2874,5,,0,0,1525.45,0
28822150,10:18:46,10:18:46,2875,6,,0,0,1815.74,0
28822150,10:19:08,10:19:08,2876,7,,0,0,2035.93,0
28822150,10:19:42,10:19:42,2877,8,,0,0,2363.15,0
28822150,10:20:35,10:20:35,10090,9,,0,0,2832.16,0
28822150,10:21:10,10:21:10,10700,10,,0,0,3108.62,0
28822150,10:22:45,10:22:45,10611,11,,0,0,4111.5,0
28822150,10:24:00,10:24:00,9043,12,,0,0,4729.44,1
28822150,10:24:36,10:24:36,10613,13,,0,0,5231.48,0
28822150,10:25:55,10:25:55,6952,14,,0,0,5500.2,0
28822150,10:26:31,10:26:31,6953,15,,0,0,5932.85,0
28822150,10:27:02,10:27:02,6954,16,,0,0,6245.97,0
28822150,10:27:35,10:27:35,8409,17,,0,0,6632.34,0
28822150,10:27:58,10:27:58,8080,18,,0,0,6866.6,0
28822150,10:29:02,10:29:02,2970,19,,0,0,7292.04,0
28822150,10:29:22,10:29:22,2971,20,,0,0,7523.16,0
28822150,10:29:54,10:29:54,2972,21,,0,0,7950.28,0
28822150,10:30:13,10:30:13,2973,22,,0,0,8184.88,0
28822150,10:30:37,10:30:37,2974,23,,0,0,8432.89,0
28822150,10:30:59,10:30:59,2932,24,,0,0,8662.87,0
28822150,10:31:16,10:31:16,2933,25,,0,0,8807.6,0
28822150,10:31:33,10:31:33,2975,26,,0,0,8992.84,0
28822150,10:32:00,10:32:00,2976,27,,0,0,9400.2,1
28822150,10:32:40,10:32:40,2945,28,,0,0,9733.38,0
28822150,10:33:11,10:33:11,617,29,,0,0,10014.35,0
28822150,10:34:03,10:34:03,2721,30,,0,0,10443.01,0
28822150,10:34:30,10:34:30,2722,31,,0,0,10721.19,0
28822150,10:35:00,10:35:00,618,32,,0,0,10931.39,1
28822150,10:36:00,10:36:00,2723,33,,0,0,11657.1,1
28822150,10:36:50,10:36:50,2905,34,,0,0,12149.2,0
28822150,10:37:52,10:37:52,10626,35,,0,0,12694.91,0
28822150,10:38:31,10:38:31,10628,36,,0,0,12961.92,0
28822150,10:39:26,10:39:26,2736,37,,0,0,13380.13,0
28822150,10:40:18,10:40:18,2737,38,,0,0,13677.47,0
28822150,10:41:12,10:41:12,2738,39,,0,0,14055.55,0
28822150,10:42:03,10:42:03,2739,40,,0,0,14374.57,0
28822150,10:42:45,10:42:45,7109,41,,0,0,14613.9,0
28822150,10:42:57,10:42:57,7110,42,,0,0,14701.1,0
28822150,10:43:22,10:43:22,7492,43,,0,0,14909.22,0
28822150,10:44:00,10:44:00,1129,44,,1,0,15155.52,1
28823020,07:59:00,07:59:00,9945,1,,0,1,0,1
28823020,08:01:53,08:01:53,2608,2,,0,0,800.54,0
28823020,08:02:57,08:02:57,686,3,,0,0,1016.7,0
28823020,08:03:45,08:03:45,2609,4,,0,0,1181.98,0
28823020,08:04:56,08:04:56,3492,5,,0,0,1465.29,0
28823020,08:05:57,08:05:57,3493,6,,0,0,1732.1,0
28823020,08:06:45,08:06:45,3494,7,,0,0,1892.98,0
28823020,08:08:00,08:08:00,3495,8,,0,0,2165.01,1
28823020,08:09:13,08:09:13,648,9,,0,0,2521.92,0
28823020,08:10:28,08:10:28,2178,10,,0,0,2899.68,0
28823020,08:10:58,08:10:58,10055,11,,0,0,3012.66,0
28823020,08:11:36,08:11:36,2180,12,,0,0,3209.88,0
28823020,08:12:26,08:12:26,2181,13,,0,0,3442.41,0
28823020,08:13:09,08:13:09,2182,14,,0,0,3635.36,0
28823020,08:14:15,08:14:15,2183,15,,0,0,3893.17,0
28823020,08:15:20,08:15:20,2184,16,,0,0,4197.67,0
28823020,08:15:53,08:15:53,2185,17,,0,0,4365.02,0
28823020,08:16:23,08:16:23,2186,18,,0,0,4504.2,0
28823020,08:17:08,08:17:08,3496,19,,0,0,4727.71,0
28823020,08:18:01,08:18:01,2193,20,,0,0,5007.59,0
28823020,08:18:46,08:18:46,2194,21,,0,0,5187.42,0
28823020,08:20:20,08:20:20,3497,22,,0,0,5553.25,0
28823020,08:20:57,08:20:57,3498,23,,0,0,5724.91,0
28823020,08:21:30,08:21:30,6985,24,,0,0,5880.14,0
28823020,08:22:00,08:22:00,3499,25,,0,0,6042.43,0
28823020,08:23:18,08:23:18,2356,26,,0,0,6398.02,0
28823020,08:24:09,08:24:09,2357,27,,0,0,6628.16,0
28823020,08:24:54,08:24:54,2358,28,,0,0,6856.01,0
28823020,08:26:00,08:26:00,31,29,,0,0,7185.54,1
28823020,08:26:46,08:26:46,32,30,,0,0,7454.44,0
28823020,08:27:36,08:27:36,33,31,,0,0,7746.84,0
28823020,08:28:18,08:28:18,34,32,,0,0,8005.52,0
28823020,08:29:14,08:29:14,35,33,,0,0,8326.1,0
28823020,08:30:01,08:30:01,9636,34,,0,0,8607.83,0
28823020,08:30:58,08:30:58,37,35,,0,0,8951.08,0
28823020,08:31:45,08:31:45,38,36,,0,0,9243.42,0
28823020,08:32:30,08:32:30,39,37,,0,0,9518,0
28823020,08:32:56,08:32:56,40,38,,0,0,9663.35,0
28823020,08:33:33,08:33:33,41,39,,0,0,9919.95,0
28823020,08:34:00,08:34:00,42,40,,0,0,10075.56,1
28823020,08:34:25,08:34:25,43,41,,0,0,10264.73,0
28823020,08:35:04,08:35:04,3506,42,,0,0,10678.45,0
28823020,08:35:38,08:35:38,3508,43,,0,0,11035.08,0
28823020,08:38:12,08:38:12,3509,44,,0,0,12563.47,0
28823020,08:39:03,08:39:03,3510,45,,0,0,13082.18,0
28823020,08:39:37,08:39:37,8414,46,,0,0,13463.32,0
28823020,08:40:00,08:40:00,3512,47,,0,0,13700.44,1
28823020,08:40:27,08:40:27,3513,48,,0,0,13964.84,0
28823020,08:41:14,08:41:14,3514,49,,0,0,14325.31,0
28823020,08:42:10,08:42:10,8595,50,,0,0,14704.96,0
28823020,08:42:47,08:42:47,3516,51,,0,0,14932.04,0
28823020,08:43:13,08:43:13,3517,52,,0,0,15054.74,0
28823020,08:44:02,08:44:02,3518,53,,0,0,15362.08,0
28823020,08:44:31,08:44:31,3519,54,,0,0,15535.77,0
28823020,08:46:13,08:46:13,3520,55,,0,0,16084.37,0
28823020,08:46:54,08:46:54,3521,56,,0,0,16325.55,0
28823020,08:48:32,08:48:32,3522,57,,0,0,16563.97,0
28823020,08:50:17,08:50:17,3523,58,,0,0,17020.7,0
28823020,08:50:46,08:50:46,9512,59,,0,0,17223.56,0
28823020,08:52:00,08:52:00,9515,60,,1,0,17714.23,1
28823030,07:59:00,07:59:00,9945,1,,0,1,0,1
28823030,08:01:53,08:01:53,2608,2,,0,0,800.54,0
28823030,08:02:57,08:02:57,686,3,,0,0,1016.7,0
28823030,08:03:45,08:03:45,2609,4,,0,0,1181.98,0
28823030,08:04:56,08:04:56,3492,5,,0,0,1465.29,0
28823030,08:05:57,08:05:57,3493,6,,0,0,1732.1,0
28823030,08:06:45,08:06:45,3494,7,,0,0,1892.98,0
28823030,08:08:00,08:08:00,3495,8,,0,0,2165.01,1
28823030,08:09:13,08:09:13,648,9,,0,0,2521.92,0
28823030,08:10:28,08:10:28,2178,10,,0,0,2899.68,0
28823030,08:10:58,08:10:58,10055,11,,0,0,3012.66,0
28823030,08:11:36,08:11:36,2180,12,,0,0,3209.88,0
28823030,08:12:26,08:12:26,2181,13,,0,0,3442.41,0
28823030,08:13:09,08:13:09,2182,14,,0,0,3635.36,0
28823030,08:14:15,08:14:15,2183,15,,0,0,3893.17,0
28823030,08:15:20,08:15:20,2184,16,,0,0,4197.67,0
28823030,08:15:53,08:15:53,2185,17,,0,0,4365.02,0
28823030,08:16:23,08:16:23,2186,18,,0,0,4504.2,0
28823030,08:17:08,08:17:08,3496,19,,0,0,4727.71,0
28823030,08:18:01,08:18:01,2193,20,,0,0,5007.59,0
28823030,08:18:46,08:18:46,2194,21,,0,0,5187.42,0
28823030,08:20:20,08:20:20,3497,22,,0,0,5553.25,0
28823030,08:20:57,08:20:57,3498,23,,0,0,5724.91,0
28823030,08:21:30,08:21:30,6985,24,,0,0,5880.14,0
28823030,08:22:00,08:22:00,3499,25,,0,0,6042.43,0
28823030,08:23:18,08:23:18,2356,26,,0,0,6398.02,0
28823030,08:24:09,08:24:09,2357,27,,0,0,6628.16,0
28823030,08:24:54,08:24:54,2358,28,,0,0,6856.01,0
28823030,08:26:00,08:26:00,31,29,,0,0,7185.54,1
28823030,08:26:46,08:26:46,32,30,,0,0,7454.44,0
28823030,08:27:36,08:27:36,33,31,,0,0,7746.84,0
28823030,08:28:18,08:28:18,34,32,,0,0,8005.52,0
28823030,08:29:14,08:29:14,35,33,,0,0,8326.1,0
28823030,08:30:01,08:30:01,9636,34,,0,0,8607.83,0
28823030,08:30:58,08:30:58,37,35,,0,0,8951.08,0
28823030,08:31:45,08:31:45,38,36,,0,0,9243.42,0
28823030,08:32:30,08:32:30,39,37,,0,0,9518,0
28823030,08:32:56,08:32:56,40,38,,0,0,9663.35,0
28823030,08:33:33,08:33:33,41,39,,0,0,9919.95,0
28823030,08:34:00,08:34:00,42,40,,0,0,10075.56,1
28823030,08:34:25,08:34:25,43,41,,0,0,10264.73,0
28823030,08:35:04,08:35:04,3506,42,,0,0,10678.45,0
28823030,08:35:38,08:35:38,3508,43,,0,0,11035.08,0
28823030,08:38:12,08:38:12,3509,44,,0,0,12563.47,0
28823030,08:39:03,08:39:03,3510,45,,0,0,13082.18,0
28823030,08:39:37,08:39:37,8414,46,,0,0,13463.32,0
28823030,08:40:00,08:40:00,3512,47,,0,0,13700.44,1
28823030,08:40:27,08:40:27,3513,48,,0,0,13964.84,0
28823030,08:41:14,08:41:14,3514,49,,0,0,14325.31,0
28823030,08:42:10,08:42:10,8595,50,,0,0,14704.96,0
28823030,08:42:47,08:42:47,3516,51,,0,0,14932.04,0
28823030,08:43:13,08:43:13,3517,52,,0,0,15054.74,0
28823030,08:44:02,08:44:02,3518,53,,0,0,15362.08,0
28823030,08:44:31,08:44:31,3519,54,,0,0,15535.77,0
28823030,08:46:13,08:46:13,3520,55,,0,0,16084.37,0
28823030,08:46:54,08:46:54,3521,56,,0,0,16325.55,0
28823030,08:48:32,08:48:32,3522,57,,0,0,16563.97,0
28823030,08:50:17,08:50:17,3523,58,,0,0,17020.7,0
28823030,08:50:46,08:50:46,9512,59,,0,0,17223.56,0
28823030,08:52:00,08:52:00,9515,60,,1,0,17714.23,1
28823040,07:59:00,07:59:00,9945,1,,0,1,0,1
28823040,08:01:53,08:01:53,2608,2,,0,0,800.54,0
28823040,08:02:57,08:02:57,686,3,,0,0,1016.7,0
28823040,08:03:45,08:03:45,2609,4,,0,0,1181.98,0
28823040,08:04:56,08:04:56,3492,5,,0,0,1465.29,0
28823040,08:05:57,08:05:57,3493,6,,0,0,1732.1,0
28823040,08:06:45,08:06:45,3494,7,,0,0,1892.98,0
28823040,08:08:00,08:08:00,3495,8,,0,0,2165.01,1
28823040,08:09:13,08:09:13,648,9,,0,0,2521.92,0
28823040,08:10:28,08:10:28,2178,10,,0,0,2899.68,0
28823040,08:10:58,08:10:58,10055,11,,0,0,3012.66,0
28823040,08:11:36,08:11:36,2180,12,,0,0,3209.88,0
28823040,08:12:26,08:12:26,2181,13,,0,0,3442.41,0
28823040,08:13:09,08:13:09,2182,14,,0,0,3635.36,0
28823040,08:14:15,08:14:15,2183,15,,0,0,3893.17,0
28823040,08:15:20,08:15:20,2184,16,,0,0,4197.67,0
28823040,08:15:53,08:15:53,2185,17,,0,0,4365.02,0
28823040,08:16:23,08:16:23,2186,18,,0,0,4504.2,0
28823040,08:17:08,08:17:08,3496,19,,0,0,4727.71,0
28823040,08:18:01,08:18:01,2193,20,,0,0,5007.59,0
28823040,08:18:46,08:18:46,2194,21,,0,0,5187.42,0
28823040,08:20:20,08:20:20,3497,22,,0,0,5553.25,0
28823040,08:20:57,08:20:57,3498,23,,0,0,5724.91,0
28823040,08:21:30,08:21:30,6985,24,,0,0,5880.14,0
28823040,08:22:00,08:22:00,3499,25,,0,0,6042.43,0
28823040,08:23:18,08:23:18,2356,26,,0,0,6398.02,0
28823040,08:24:09,08:24:09,2357,27,,0,0,6628.16,0
28823040,08:24:54,08:24:54,2358,28,,0,0,6856.01,0
28823040,08:26:00,08:26:00,31,29,,0,0,7185.54,1
28823040,08:26:46,08:26:46,32,30,,0,0,7454.44,0
28823040,08:27:36,08:27:36,33,31,,0,0,7746.84,0
28823040,08:28:18,08:28:18,34,32,,0,0,8005.52,0
28823040,08:29:14,08:29:14,35,33,,0,0,8326.1,0
28823040,08:30:01,08:30:01,9636,34,,0,0,8607.83,0
28823040,08:30:58,08:30:58,37,35,,0,0,8951.08,0
28823040,08:31:45,08:31:45,38,36,,0,0,9243.42,0
28823040,08:32:30,08:32:30,39,37,,0,0,9518,0
28823040,08:32:56,08:32:56,40,38,,0,0,9663.35,0
28823040,08:33:33,08:33:33,41,39,,0,0,9919.95,0
28823040,08:34:00,08:34:00,42,40,,0,0,10075.56,1
28823040,08:34:25,08:34:25,43,41,,0,0,10264.73,0
28823040,08:35:04,08:35:04,3506,42,,0,0,10678.45,0
28823040,08:35:38,08:35:38,3508,43,,0,0,11035.08,0
28823040,08:38:12,08:38:12,3509,44,,0,0,12563.47,0
28823040,08:39:03,08:39:03,3510,45,,0,0,13082.18,0
28823040,08:39:37,08:39:37,8414,46,,0,0,13463.32,0
28823040,08:40:00,08:40:00,3512,47,,0,0,13700.44,1
28823040,08:40:27,08:40:27,3513,48,,0,0,13964.84,0
28823040,08:41:14,08:41:14,3514,49,,0,0,14325.31,0
28823040,08:42:10,08:42:10,8595,50,,0,0,14704.96,0
28823040,08:42:47,08:42:47,3516,51,,0,0,14932.04,0
28823040,08:43:13,08:43:13,3517,52,,0,0,15054.74,0
28823040,08:44:02,08:44:02,3518,53,,0,0,15362.08,0
28823040,08:44:31,08:44:31,3519,54,,0,0,15535.77,0
28823040,08:46:13,08:46:13,3520,55,,0,0,16084.37,0
28823040,08:46:54,08:46:54,3521,56,,0,0,16325.55,0
28823040,08:48:32,08:48:32,3522,57,,0,0,16563.97,0
28823040,08:50:17,08:50:17,3523,58,,0,0,17020.7,0
28823040,08:50:46,08:50:46,9512,59,,0,0,17223.56,0
28823040,08:52:00,08:52:00,9515,60,,1,0,17714.23,1
28823050,07:59:00,07:59:00,9945,1,,0,1,0,1
28823050,08:01:53,08:01:53,2608,2,,0,0,800.54,0
28823050,08:02:57,08:02:57,686,3,,0,0,1016.7,0
28823050,08:03:45,08:03:45,2609,4,,0,0,1181.98,0
28823050,08:04:56,08:04:56,3492,5,,0,0,1465.29,0
28823050,08:05:57,08:05:57,3493,6,,0,0,1732.1,0
28823050,08:06:45,08:06:45,3494,7,,0,0,1892.98,0
28823050,08:08:00,08:08:00,3495,8,,0,0,2165.01,1
28823050,08:09:13,08:09:13,648,9,,0,0,2521.92,0
28823050,08:10:28,08:10:28,2178,10,,0,0,2899.68,0
28823050,08:10:58,08:10:58,10055,11,,0,0,3012.66,0
28823050,08:11:36,08:11:36,2180,12,,0,0,3209.88,0
28823050,08:12:26,08:12:26,2181,13,,0,0,3442.41,0
28823050,08:13:09,08:13:09,2182,14,,0,0,3635.36,0
28823050,08:14:15,08:14:15,2183,15,,0,0,3893.17,0
28823050,08:15:20,08:15:20,2184,16,,0,0,4197.67,0
28823050,08:15:53,08:15:53,2185,17,,0,0,4365.02,0
28823050,08:16:23,08:16:23,2186,18,,0,0,4504.2,0
28823050,08:17:08,08:17:08,3496,19,,0,0,4727.71,0
28823050,08:18:01,08:18:01,2193,20,,0,0,5007.59,0
28823050,08:18:46,08:18:46,2194,21,,0,0,5187.42,0
28823050,08:20:20,08:20:20,3497,22,,0,0,5553.25,0
28823050,08:20:57,08:20:57,3498,23,,0,0,5724.91,0
28823050,08:21:30,08:21:30,6985,24,,0,0,5880.14,0
28823050,08:22:00,08:22:00,3499,25,,0,0,6042.43,0
28823050,08:23:18,08:23:18,2356,26,,0,0,6398.02,0
28823050,08:24:09,08:24:09,2357,27,,0,0,6628.16,0
28823050,08:24:54,08:24:54,2358,28,,0,0,6856.01,0
28823050,08:26:00,08:26:00,31,29,,0,0,7185.54,1
28823050,08:26:46,08:26:46,32,30,,0,0,7454.44,0
28823050,08:27:36,08:27:36,33,31,,0,0,7746.84,0
28823050,08:28:18,08:28:18,34,32,,0,0,8005.52,0
28823050,08:29:14,08:29:14,35,33,,0,0,8326.1,0
28823050,08:30:01,08:30:01,9636,34,,0,0,8607.83,0
28823050,08:30:58,08:30:58,37,35,,0,0,8951.08,0
28823050,08:31:45,08:31:45,38,36,,0,0,9243.42,0
28823050,08:32:30,08:32:30,39,37,,0,0,9518,0
28823050,08:32:56,08:32:56,40,38,,0,0,9663.35,0
28823050,08:33:33,08:33:33,41,39,,0,0,9919.95,0
28823050,08:34:00,08:34:00,42,40,,0,0,10075.56,1
28823050,08:34:25,08:34:25,43,41,,0,0,10264.73,0
28823050,08:35:04,08:35:04,3506,42,,0,0,10678.45,0
28823050,08:35:38,08:35:38,3508,43,,0,0,11035.08,0
28823050,08:38:12,08:38:12,3509,44,,0,0,12563.47,0
28823050,08:39:03,08:39:03,3510,45,,0,0,13082.18,0
28823050,08:39:37,08:39:37,8414,46,,0,0,13463.32,0
28823050,08:40:00,08:40:00,3512,47,,0,0,13700.44,1
28823050,08:40:27,08:40:27,3513,48,,0,0,13964.84,0
28823050,08:41:14,08:41:14,3514,49,,0,0,14325.31,0
28823050,08:42:10,08:42:10,8595,50,,0,0,14704.96,0
28823050,08:42:47,08:42:47,3516,51,,0,0,14932.04,0
28823050,08:43:13,08:43:13,3517,52,,0,0,15054.74,0
28823050,08:44:02,08:44:02,3518,53,,0,0,15362.08,0
28823050,08:44:31,08:44:31,3519,54,,0,0,15535.77,0
28823050,08:46:13,08:46:13,3520,55,,0,0,16084.37,0
28823050,08:46:54,08:46:54,3521,56,,0,0,16325.55,0
28823050,08:48:32,08:48:32,3522,57,,0,0,16563.97,0
28823050,08:50:17,08:50:17,3523,58,,0,0,17020.7,0
28823050,08:50:46,08:50:46,9512,59,,0,0,17223.56,0
28823050,08:52:00,08:52:00,9515,60,,1,0,17714.23,1
28823060,07:59:00,07:59:00,9945,1,,0,1,0,1
28823060,08:01:53,08:01:53,2608,2,,0,0,800.54,0
28823060,08:02:57,08:02:57,686,3,,0,0,1016.7,0
28823060,08:03:45,08:03:45,2609,4,,0,0,1181.98,0
28823060,08:04:56,08:04:56,3492,5,,0,0,1465.29,0
28823060,08:05:57,08:05:57,3493,6,,0,0,1732.1,0
28823060,08:06:45,08:06:45,3494,7,,0,0,1892.98,0
28823060,08:08:00,08:08:00,3495,8,,0,0,2165.01,1
28823060,08:09:13,08:09:13,648,9,,0,0,2521.92,0
28823060,08:10:28,08:10:28,2178,10,,0,0,2899.68,0
28823060,08:10:58,08:10:58,10055,11,,0,0,3012.66,0
28823060,08:11:36,08:11:36,2180,12,,0,0,3209.88,0
28823060,08:12:26,08:12:26,2181,13,,0,0,3442.41,0
28823060,08:13:09,08:13:09,2182,14,,0,0,3635.36,0
28823060,08:14:15,08:14:15,2183,15,,0,0,3893.17,0
28823060,08:15:20,08:15:20,2184,16,,0,0,4197.67,0
28823060,08:15:53,08:15:53,2185,17,,0,0,4365.02,0
28823060,08:16:23,08:16:23,2186,18,,0,0,4504.2,0
28823060,08:17:08,08:17:08,3496,19,,0,0,4727.71,0
28823060,08:18:01,08:18:01,2193,20,,0,0,5007.59,0
28823060,08:18:46,08:18:46,2194,21,,0,0,5187.42,0
28823060,08:20:20,08:20:20,3497,22,,0,0,5553.25,0
28823060,08:20:57,08:20:57,3498,23,,0,0,5724.91,0
28823060,08:21:30,08:21:30,6985,24,,0,0,5880.14,0
28823060,08:22:00,08:22:00,3499,25,,0,0,6042.43,0
28823060,08:23:18,08:23:18,2356,26,,0,0,6398.02,0
28823060,08:24:09,08:24:09,2357,27,,0,0,6628.16,0
28823060,08:24:54,08:24:54,2358,28,,0,0,6856.01,0
28823060,08:26:00,08:26:00,31,29,,0,0,7185.54,1
28823060,08:26:46,08:26:46,32,30,,0,0,7454.44,0
28823060,08:27:36,08:27:36,33,31,,0,0,7746.84,0
28823060,08:28:18,08:28:18,34,32,,0,0,8005.52,0
28823060,08:29:14,08:29:14,35,33,,0,0,8326.1,0
28823060,08:30:01,08:30:01,9636,34,,0,0,8607.83,0
28823060,08:30:58,08:30:58,37,35,,0,0,8951.08,0
28823060,08:31:45,08:31:45,38,36,,0,0,9243.42,0
28823060,08:32:30,08:32:30,39,37,,0,0,9518,0
28823060,08:32:56,08:32:56,40,38,,0,0,9663.35,0
28823060,08:33:33,08:33:33,41,39,,0,0,9919.95,0
28823060,08:34:00,08:34:00,42,40,,0,0,10075.56,1
28823060,08:34:25,08:34:25,43,41,,0,0,10264.73,0
28823060,08:35:04,08:35:04,3506,42,,0,0,10678.45,0
28823060,08:35:38,08:35:38,3508,43,,0,0,11035.08,0
28823060,08:38:12,08:38:12,3509,44,,0,0,12563.47,0
28823060,08:39:03,08:39:03,3510,45,,0,0,13082.18,0
28823060,08:39:37,08:39:37,8414,46,,0,0,13463.32,0
28823060,08:40:00,08:40:00,3512,47,,0,0,13700.44,1
28823060,08:40:27,08:40:27,3513,48,,0,0,13964.84,0
28823060,08:41:14,08:41:14,3514,49,,0,0,14325.31,0
28823060,08:42:10,08:42:10,8595,50,,0,0,14704.96,0
28823060,08:42:47,08:42:47,3516,51,,0,0,14932.04,0
28823060,08:43:13,08:43:13,3517,52,,0,0,15054.74,0
28823060,08:44:02,08:44:02,3518,53,,0,0,15362.08,0
28823060,08:44:31,08:44:31,3519,54,,0,0,15535.77,0
28823060,08:46:13,08:46:13,3520,55,,0,0,16084.37,0
28823060,08:46:54,08:46:54,3521,56,,0,0,16325.55,0
28823060,08:48:32,08:48:32,3522,57,,0,0,16563.97,0
28823060,08:50:17,08:50:17,3523,58,,0,0,17020.7,0
28823060,08:50:46,08:50:46,9512,59,,0,0,17223.56,0
28823060,08:52:00,08:52:00,9515,60,,1,0,17714.23,1
28823100,07:59:00,07:59:00,9945,1,,0,1,0,1
28823100,08:01:53,08:01:53,2608,2,,0,0,800.54,0
28823100,08:02:57,08:02:57,686,3,,0,0,1016.7,0
28823100,08:03:45,08:03:45,2609,4,,0,0,1181.98,0
28823100,08:04:56,08:04:56,3492,5,,0,0,1465.29,0
28823100,08:05:57,08:05:57,3493,6,,0,0,1732.1,0
28823100,08:06:45,08:06:45,3494,7,,0,0,1892.98,0
28823100,08:08:00,08:08:00,3495,8,,0,0,2165.01,1
28823100,08:09:13,08:09:13,648,9,,0,0,2521.92,0
28823100,08:10:28,08:10:28,2178,10,,0,0,2899.68,0
28823100,08:10:58,08:10:58,10055,11,,0,0,3012.66,0
28823100,08:11:36,08:11:36,2180,12,,0,0,3209.88,0
28823100,08:12:26,08:12:26,2181,13,,0,0,3442.41,0
28823100,08:13:09,08:13:09,2182,14,,0,0,3635.36,0
28823100,08:14:15,08:14:15,2183,15,,0,0,3893.17,0
28823100,08:15:20,08:15:20,2184,16,,0,0,4197.67,0
28823100,08:15:53,08:15:53,2185,17,,0,0,4365.02,0
28823100,08:16:23,08:16:23,2186,18,,0,0,4504.2,0
28823100,08:17:08,08:17:08,3496,19,,0,0,4727.71,0
28823100,08:18:01,08:18:01,2193,20,,0,0,5007.59,0
28823100,08:18:46,08:18:46,2194,21,,0,0,5187.42,0
28823100,08:20:20,08:20:20,3497,22,,0,0,5553.25,0
28823100,08:20:57,08:20:57,3498,23,,0,0,5724.91,0
28823100,08:21:30,08:21:30,6985,24,,0,0,5880.14,0
28823100,08:22:00,08:22:00,3499,25,,0,0,6042.43,0
28823100,08:23:18,08:23:18,2356,26,,0,0,6398.02,0
28823100,08:24:09,08:24:09,2357,27,,0,0,6628.16,0
28823100,08:24:54,08:24:54,2358,28,,0,0,6856.01,0
28823100,08:26:00,08:26:00,31,29,,0,0,7185.54,1
28823100,08:26:46,08:26:46,32,30,,0,0,7454.44,0
28823100,08:27:36,08:27:36,33,31,,0,0,7746.84,0
28823100,08:28:18,08:28:18,34,32,,0,0,8005.52,0
28823100,08:29:14,08:29:14,35,33,,0,0,8326.1,0
28823100,08:30:01,08:30:01,9636,34,,0,0,8607.83,0
28823100,08:30:58,08:30:58,37,35,,0,0,8951.08,0
28823100,08:31:45,08:31:45,38,36,,0,0,9243.42,0
28823100,08:32:30,08:32:30,39,37,,0,0,9518,0
28823100,08:32:56,08:32:56,40,38,,0,0,9663.35,0
28823100,08:33:33,08:33:33,41,39,,0,0,9919.95,0
28823100,08:34:00,08:34:00,42,40,,0,0,10075.56,1
28823100,08:34:25,08:34:25,43,41,,0,0,10264.73,0
28823100,08:35:04,08:35:04,3506,42,,0,0,10678.45,0
28823100,08:35:38,08:35:38,3508,43,,0,0,11035.08,0
28823100,08:38:12,08:38:12,3509,44,,0,0,12563.47,0
28823100,08:39:03,08:39:03,3510,45,,0,0,13082.18,0
28823100,08:39:37,08:39:37,8414,46,,0,0,13463.32,0
28823100,08:40:00,08:40:00,3512,47,,0,0,13700.44,1
28823100,08:40:27,08:40:27,3513,48,,0,0,13964.84,0
28823100,08:41:14,08:41:14,3514,49,,0,0,14325.31,0
28823100,08:42:10,08:42:10,8595,50,,0,0,14704.96,0
28823100,08:42:47,08:42:47,3516,51,,0,0,14932.04,0
28823100,08:43:13,08:43:13,3517,52,,0,0,15054.74,0
28823100,08:44:02,08:44:02,3518,53,,0,0,15362.08,0
28823100,08:44:31,08:44:31,3519,54,,0,0,15535.77,0
28823100,08:46:13,08:46:13,3520,55,,0,0,16084.37,0
28823100,08:46:54,08:46:54,3521,56,,0,0,16325.55,0
28823100,08:48:32,08:48:32,3522,57,,0,0,16563.97,0
28823100,08:50:17,08:50:17,3523,58,,0,0,17020.7,0
28823100,08:50:46,08:50:46,9512,59,,0,0,17223.56,0
28823100,08:52:00,08:52:00,9515,60,,1,0,17714.23,1
28823110,07:59:00,07:59:00,9945,1,,0,1,0,1
28823110,08:01:53,08:01:53,2608,2,,0,0,800.54,0
28823110,08:02:57,08:02:57,686,3,,0,0,1016.7,0
28823110,08:03:45,08:03:45,2609,4,,0,0,1181.98,0
28823110,08:04:56,08:04:56,3492,5,,0,0,1465.29,0
28823110,08:05:57,08:05:57,3493,6,,0,0,1732.1,0
28823110,08:06:45,08:06:45,3494,7,,0,0,1892.98,0
28823110,08:08:00,08:08:00,3495,8,,0,0,2165.01,1
28823110,08:09:13,08:09:13,648,9,,0,0,2521.92,0
28823110,08:10:28,08:10:28,2178,10,,0,0,2899.68,0
28823110,08:10:58,08:10:58,10055,11,,0,0,3012.66,0
28823110,08:11:36,08:11:36,2180,12,,0,0,3209.88,0
28823110,08:12:26,08:12:26,2181,13,,0,0,3442.41,0
28823110,08:13:09,08:13:09,2182,14,,0,0,3635.36,0
28823110,08:14:15,08:14:15,2183,15,,0,0,3893.17,0
28823110,08:15:20,08:15:20,2184,16,,0,0,4197.67,0
28823110,08:15:53,08:15:53,2185,17,,0,0,4365.02,0
28823110,08:16:23,08:16:23,2186,18,,0,0,4504.2,0
28823110,08:17:08,08:17:08,3496,19,,0,0,4727.71,0
28823110,08:18:01,08:18:01,2193,20,,0,0,5007.59,0
28823110,08:18:46,08:18:46,2194,21,,0,0,5187.42,0
28823110,08:20:20,08:20:20,3497,22,,0,0,5553.25,0
28823110,08:20:57,08:20:57,3498,23,,0,0,5724.91,0
28823110,08:21:30,08:21:30,6985,24,,0,0,5880.14,0
28823110,08:22:00,08:22:00,3499,25,,0,0,6042.43,0
28823110,08:23:18,08:23:18,2356,26,,0,0,6398.02,0
28823110,08:24:09,08:24:09,2357,27,,0,0,6628.16,0
28823110,08:24:54,08:24:54,2358,28,,0,0,6856.01,0
28823110,08:26:00,08:26:00,31,29,,0,0,7185.54,1
28823110,08:26:46,08:26:46,32,30,,0,0,7454.44,0
28823110,08:27:36,08:27:36,33,31,,0,0,7746.84,0
28823110,08:28:18,08:28:18,34,32,,0,0,8005.52,0
28823110,08:29:14,08:29:14,35,33,,0,0,8326.1,0
28823110,08:30:01,08:30:01,9636,34,,0,0,8607.83,0
28823110,08:30:58,08:30:58,37,35,,0,0,8951.08,0
28823110,08:31:45,08:31:45,38,36,,0,0,9243.42,0
28823110,08:32:30,08:32:30,39,37,,0,0,9518,0
28823110,08:32:56,08:32:56,40,38,,0,0,9663.35,0
28823110,08:33:33,08:33:33,41,39,,0,0,9919.95,0
28823110,08:34:00,08:34:00,42,40,,0,0,10075.56,1
28823110,08:34:25,08:34:25,43,41,,0,0,10264.73,0
28823110,08:35:04,08:35:04,3506,42,,0,0,10678.45,0
28823110,08:35:38,08:35:38,3508,43,,0,0,11035.08,0
28823110,08:38:12,08:38:12,3509,44,,0,0,12563.47,0
28823110,08:39:03,08:39:03,3510,45,,0,0,13082.18,0
28823110,08:39:37,08:39:37,8414,46,,0,0,13463.32,0
28823110,08:40:00,08:40:00,3512,47,,0,0,13700.44,1
28823110,08:40:27,08:40:27,3513,48,,0,0,13964.84,0
28823110,08:41:14,08:41:14,3514,49,,0,0,14325.31,0
28823110,08:42:10,08:42:10,8595,50,,0,0,14704.96,0
28823110,08:42:47,08:42:47,3516,51,,0,0,14932.04,0
28823110,08:43:13,08:43:13,3517,52,,0,0,15054.74,0
28823110,08:44:02,08:44:02,3518,53,,0,0,15362.08,0
28823110,08:44:31,08:44:31,3519,54,,0,0,15535.77,0
28823110,08:46:13,08:46:13,3520,55,,0,0,16084.37,0
28823110,08:46:54,08:46:54,3521,56,,0,0,16325.55,0
28823110,08:48:32,08:48:32,3522,57,,0,0,16563.97,0
28823110,08:50:17,08:50:17,3523,58,,0,0,17020.7,0
28823110,08:50:46,08:50:46,9512,59,,0,0,17223.56,0
28823110,08:52:00,08:52:00,9515,60,,1,0,17714.23,1
28823140,07:59:00,07:59:00,9945,1,,0,1,0,1
28823140,08:01:53,08:01:53,2608,2,,0,0,800.54,0
28823140,08:02:57,08:02:57,686,3,,0,0,1016.7,0
28823140,08:03:45,08:03:45,2609,4,,0,0,1181.98,0
28823140,08:04:56,08:04:56,3492,5,,0,0,1465.29,0
28823140,08:05:57,08:05:57,3493,6,,0,0,1732.1,0
28823140,08:06:45,08:06:45,3494,7,,0,0,1892.98,0
28823140,08:08:00,08:08:00,3495,8,,0,0,2165.01,1
28823140,08:09:13,08:09:13,648,9,,0,0,2521.92,0
28823140,08:10:28,08:10:28,2178,10,,0,0,2899.68,0
28823140,08:10:58,08:10:58,10055,11,,0,0,3012.66,0
28823140,08:11:36,08:11:36,2180,12,,0,0,3209.88,0
28823140,08:12:26,08:12:26,2181,13,,0,0,3442.41,0
28823140,08:13:09,08:13:09,2182,14,,0,0,3635.36,0
28823140,08:14:15,08:14:15,2183,15,,0,0,3893.17,0
28823140,08:15:20,08:15:20,2184,16,,0,0,4197.67,0
28823140,08:15:53,08:15:53,2185,17,,0,0,4365.02,0
28823140,08:16:23,08:16:23,2186,18,,0,0,4504.2,0
28823140,08:17:08,08:17:08,3496,19,,0,0,4727.71,0
28823140,08:18:01,08:18:01,2193,20,,0,0,5007.59,0
28823140,08:18:46,08:18:46,2194,21,,0,0,5187.42,0
28823140,08:20:20,08:20:20,3497,22,,0,0,5553.25,0
28823140,08:20:57,08:20:57,3498,23,,0,0,5724.91,0
28823140,08:21:30,08:21:30,6985,24,,0,0,5880.14,0
28823140,08:22:00,08:22:00,3499,25,,0,0,6042.43,0
28823140,08:23:18,08:23:18,2356,26,,0,0,6398.02,0
28823140,08:24:09,08:24:09,2357,27,,0,0,6628.16,0
28823140,08:24:54,08:24:54,2358,28,,0,0,6856.01,0
28823140,08:26:00,08:26:00,31,29,,0,0,7185.54,1
28823140,08:26:46,08:26:46,32,30,,0,0,7454.44,0
28823140,08:27:36,08:27:36,33,31,,0,0,7746.84,0
28823140,08:28:18,08:28:18,34,32,,0,0,8005.52,0
28823140,08:29:14,08:29:14,35,33,,0,0,8326.1,0
28823140,08:30:01,08:30:01,9636,34,,0,0,8607.83,0
28823140,08:30:58,08:30:58,37,35,,0,0,8951.08,0
28823140,08:31:45,08:31:45,38,36,,0,0,9243.42,0
28823140,08:32:30,08:32:30,39,37,,0,0,9518,0
28823140,08:32:56,08:32:56,40,38,,0,0,9663.35,0
28823140,08:33:33,08:33:33,41,39,,0,0,9919.95,0
28823140,08:34:00,08:34:00,42,40,,0,0,10075.56,1
28823140,08:34:25,08:34:25,43,41,,0,0,10264.73,0
28823140,08:35:04,08:35:04,3506,42,,0,0,10678.45,0
28823140,08:35:38,08:35:38,3508,43,,0,0,11035.08,0
28823140,08:38:12,08:38:12,3509,44,,0,0,12563.47,0
28823140,08:39:03,08:39:03,3510,45,,0,0,13082.18,0
28823140,08:39:37,08:39:37,8414,46,,0,0,13463.32,0
28823140,08:40:00,08:40:00,3512,47,,0,0,13700.44,1
28823140,08:40:27,08:40:27,3513,48,,0,0,13964.84,0
28823140,08:41:14,08:41:14,3514,49,,0,0,14325.31,0
28823140,08:42:10,08:42:10,8595,50,,0,0,14704.96,0
28823140,08:42:47,08:42:47,3516,51,,0,0,14932.04,0
28823140,08:43:13,08:43:13,3517,52,,0,0,15054.74,0
28823140,08:44:02,08:44:02,3518,53,,0,0,15362.08,0
28823140,08:44:31,08:44:31,3519,54,,0,0,15535.77,0
28823140,08:46:13,08:46:13,3520,55,,0,0,16084.37,0
28823140,08:46:54,08:46:54,3521,56,,0,0,16325.55,0
28823140,08:48:32,08:48:32,3522,57,,0,0,16563.97,0
28823140,08:50:17,08:50:17,3523,58,,0,0,17020.7,0
28823140,08:50:46,08:50:46,9512,59,,0,0,17223.56,0
28823140,08:52:00,08:52:00,9515,60,,1,0,17714.23,1
28823150,07:59:00,07:59:00,9945,1,,0,1,0,1
28823150,08:01:53,08:01:53,2608,2,,0,0,800.54,0
28823150,08:02:57,08:02:57,686,3,,0,0,1016.7,0
28823150,08:03:45,08:03:45,2609,4,,0,0,1181.98,0
28823150,08:04:56,08:04:56,3492,5,,0,0,1465.29,0
28823150,08:05:57,08:05:57,3493,6,,0,0,1732.1,0
28823150,08:06:45,08:06:45,3494,7,,0,0,1892.98,0
28823150,08:08:00,08:08:00,3495,8,,0,0,2165.01,1
28823150,08:09:13,08:09:13,648,9,,0,0,2521.92,0
28823150,08:10:28,08:10:28,2178,10,,0,0,2899.68,0
28823150,08:10:58,08:10:58,10055,11,,0,0,3012.66,0
28823150,08:11:36,08:11:36,2180,12,,0,0,3209.88,0
28823150,08:12:26,08:12:26,2181,13,,0,0,3442.41,0
28823150,08:13:09,08:13:09,2182,14,,0,0,3635.36,0
28823150,08:14:15,08:14:15,2183,15,,0,0,3893.17,0
28823150,08:15:20,08:15:20,2184,16,,0,0,4197.67,0
28823150,08:15:53,08:15:53,2185,17,,0,0,4365.02,0
28823150,08:16:23,08:16:23,2186,18,,0,0,4504.2,0
28823150,08:17:08,08:17:08,3496,19,,0,0,4727.71,0
28823150,08:18:01,08:18:01,2193,20,,0,0,5007.59,0
28823150,08:18:46,08:18:46,2194,21,,0,0,5187.42,0
28823150,08:20:20,08:20:20,3497,22,,0,0,5553.25,0
28823150,08:20:57,08:20:57,3498,23,,0,0,5724.91,0
28823150,08:21:30,08:21:30,6985,24,,0,0,5880.14,0
28823150,08:22:00,08:22:00,3499,25,,0,0,6042.43,0
28823150,08:23:18,08:23:18,2356,26,,0,0,6398.02,0
28823150,08:24:09,08:24:09,2357,27,,0,0,6628.16,0
28823150,08:24:54,08:24:54,2358,28,,0,0,6856.01,0
28823150,08:26:00,08:26:00,31,29,,0,0,7185.54,1
28823150,08:26:46,08:26:46,32,30,,0,0,7454.44,0
28823150,08:27:36,08:27:36,33,31,,0,0,7746.84,0
28823150,08:28:18,08:28:18,34,32,,0,0,8005.52,0
28823150,08:29:14,08:29:14,35,33,,0,0,8326.1,0
28823150,08:30:01,08:30:01,9636,34,,0,0,8607.83,0
28823150,08:30:58,08:30:58,37,35,,0,0,8951.08,0
28823150,08:31:45,08:31:45,38,36,,0,0,9243.42,0
28823150,08:32:30,08:32:30,39,37,,0,0,9518,0
28823150,08:32:56,08:32:56,40,38,,0,0,9663.35,0
28823150,08:33:33,08:33:33,41,39,,0,0,9919.95,0
28823150,08:34:00,08:34:00,42,40,,0,0,10075.56,1
28823150,08:34:25,08:34:25,43,41,,0,0,10264.73,0
28823150,08:35:04,08:35:04,3506,42,,0,0,10678.45,0
28823150,08:35:38,08:35:38,3508,43,,0,0,11035.08,0
28823150,08:38:12,08:38:12,3509,44,,0,0,12563.47,0
28823150,08:39:03,08:39:03,3510,45,,0,0,13082.18,0
28823150,08:39:37,08:39:37,8414,46,,0,0,13463.32,0
28823150,08:40:00,08:40:00,3512,47,,0,0,13700.44,1
28823150,08:40:27,08:40:27,3513,48,,0,0,13964.84,0
28823150,08:41:14,08:41:14,3514,49,,0,0,14325.31,0
28823150,08:42:10,08:42:10,8595,50,,0,0,14704.96,0
28823150,08:42:47,08:42:47,3516,51,,0,0,14932.04,0
28823150,08:43:13,08:43:13,3517,52,,0,0,15054.74,0
28823150,08:44:02,08:44:02,3518,53,,0,0,15362.08,0
28823150,08:44:31,08:44:31,3519,54,,0,0,15535.77,0
28823150,08:46:13,08:46:13,3520,55,,0,0,16084.37,0
28823150,08:46:54,08:46:54,3521,56,,0,0,16325.55,0
28823150,08:48:32,08:48:32,3522,57,,0,0,16563.97,0
28823150,08:50:17,08:50:17,3523,58,,0,0,17020.7,0
28823150,08:50:46,08:50:46,9512,59,,0,0,17223.56,0
28823150,08:52:00,08:52:00,9515,60,,1,0,17714.23,1
28825070,10:42:00,10:42:00,9654,1,,0,1,0,1
28825070,10:43:05,10:43:05,557,2,,0,0,551.25,0
28825070,10:44:56,10:44:56,3345,3,,0,0,952.72,0
28825070,10:45:30,10:45:30,3346,4,,0,0,1134.91,0
28825070,10:46:11,10:46:11,3347,5,,0,0,1376.51,0
28825070,10:46:46,10:46:46,3348,6,,0,0,1602.65,0
28825070,10:47:22,10:47:22,3349,7,,0,0,1864.39,0
28825070,10:47:45,10:47:45,3350,8,,0,0,1997.92,0
28825070,10:48:30,10:48:30,3798,9,,0,0,2300.97,0
28825070,10:48:46,10:48:46,3799,10,,0,0,2409.08,0
28825070,10:50:07,10:50:07,2559,11,,0,0,2872.07,0
28825070,10:50:35,10:50:35,2560,12,,0,0,3074.28,0
28825070,10:51:20,10:51:20,2606,13,,0,0,3402.02,0
28825070,10:52:00,10:52:00,2445,14,,0,0,3736.32,1
28825070,10:52:42,10:52:42,2446,15,,0,0,3999.81,0
28825070,10:53:14,10:53:14,91,16,,0,0,4222.84,0
28825070,10:56:00,10:56:00,10161,17,,0,0,5151.45,1
28825070,10:58:07,10:58:07,162,18,,0,0,6008.3,0
28825070,10:58:29,10:58:29,2326,19,,0,0,6165.65,0
28825070,10:59:00,10:59:00,2327,20,,0,0,6332.46,1
28825070,10:59:47,10:59:47,2328,21,,0,0,6698.37,0
28825070,11:00:14,11:00:14,2329,22,,0,0,6832.94,0
28825070,11:00:37,11:00:37,2330,23,,0,0,6966.95,0
28825070,11:01:04,11:01:04,2331,24,,0,0,7190.63,0
28825070,11:01:50,11:01:50,2335,25,,0,0,7435.36,0
28825070,11:02:17,11:02:17,2336,26,,0,0,7591.99,0
28825070,11:02:22,11:02:22,2337,27,,0,0,7629.46,0
28825070,11:03:51,11:03:51,2496,28,,0,0,8190.6,0
28825070,11:04:50,11:04:50,2498,29,,0,0,8613.32,0
28825070,11:05:34,11:05:34,2499,30,,0,0,8911.5,0
28825070,11:06:07,11:06:07,2500,31,,0,0,9109.62,0
28825070,11:06:52,11:06:52,2501,32,,0,0,9394.7,0
28825070,11:07:25,11:07:25,2502,33,,0,0,9607.45,0
28825070,11:08:00,11:08:00,2503,34,,0,0,9827.76,1
28825070,11:09:04,11:09:04,2504,35,,0,0,10141.77,0
28825070,11:09:33,11:09:33,2505,36,,0,0,10269.93,0
28825070,11:10:33,11:10:33,9923,37,,0,0,10571.18,0
28825070,11:11:02,11:11:02,9837,38,,0,0,10726.92,0
28825070,11:11:48,11:11:48,9835,39,,0,0,10978.18,0
28825070,11:12:42,11:12:42,2217,40,,0,0,11165.57,0
28825070,11:13:11,11:13:11,3801,41,,0,0,11336.58,0
28825070,11:13:44,11:13:44,3802,42,,0,0,11513.14,0
28825070,11:14:40,11:14:40,3803,43,,0,0,11776.46,0
28825070,11:15:02,11:15:02,3804,44,,0,0,11877.99,0
28825070,11:15:33,11:15:33,3805,45,,0,0,12036.67,0
28825070,11:16:22,11:16:22,3806,46,,0,0,12289.74,0
28825070,11:16:48,11:16:48,7730,47,,0,0,12475.02,0
28825070,11:17:24,11:17:24,2541,48,,0,0,12656.38,0
28825070,11:18:00,11:18:00,9036,49,,0,0,12845.09,0
28825070,11:20:00,11:20:00,9946,50,,0,0,13559.11,1
28825070,11:22:09,11:22:09,2608,51,,0,0,14318.78,0
28825070,11:22:57,11:22:57,3807,52,,0,0,14549.2,0
28825070,11:23:30,11:23:30,3808,53,,0,0,14724.06,0
28825070,11:24:26,11:24:26,3809,54,,0,0,14973.38,0
28825070,11:25:27,11:25:27,3810,55,,0,0,15271.03,0
28825070,11:26:17,11:26:17,3811,56,,0,0,15499.53,0
28825070,11:26:55,11:26:55,3812,57,,0,0,15653.03,0
28825070,11:29:00,11:29:00,3813,58,,0,0,16208.66,1
28825070,11:30:35,11:30:35,3814,59,,0,0,16529.65,0
28825070,11:31:37,11:31:37,2292,60,,0,0,16698.95,0
28825070,11:32:54,11:32:54,2293,61,,0,0,17016.13,0
28825070,11:33:40,11:33:40,2294,62,,0,0,17183.54,0
28825070,11:34:42,11:34:42,2295,63,,0,0,17432.34,0
28825070,11:35:40,11:35:40,2296,64,,0,0,17622.44,0
28825070,11:36:39,11:36:39,531,65,,0,0,17876.64,0
28825070,11:38:05,11:38:05,532,66,,0,0,18151.06,0
28825070,11:38:45,11:38:45,533,67,,0,0,18327.84,0
28825070,11:40:00,11:40:00,9822,68,,0,0,18659.6,1
28825070,11:41:42,11:41:42,3584,69,,0,0,19117.38,0
28825070,11:44:18,11:44:18,3585,70,,0,0,19641.6,0
28825070,11:45:00,11:45:00,10070,71,,1,0,19865.35,1
28825130,10:42:00,10:42:00,9654,1,,0,1,0,1
28825130,10:43:05,10:43:05,557,2,,0,0,551.25,0
28825130,10:44:56,10:44:56,3345,3,,0,0,952.72,0
28825130,10:45:30,10:45:30,3346,4,,0,0,1134.91,0
28825130,10:46:11,10:46:11,3347,5,,0,0,1376.51,0
28825130,10:46:46,10:46:46,3348,6,,0,0,1602.65,0
28825130,10:47:22,10:47:22,3349,7,,0,0,1864.39,0
28825130,10:47:45,10:47:45,3350,8,,0,0,1997.92,0
28825130,10:48:30,10:48:30,3798,9,,0,0,2300.97,0
28825130,10:48:46,10:48:46,3799,10,,0,0,2409.08,0
28825130,10:50:07,10:50:07,2559,11,,0,0,2872.07,0
28825130,10:50:35,10:50:35,2560,12,,0,0,3074.28,0
28825130,10:51:20,10:51:20,2606,13,,0,0,3402.02,0
28825130,10:52:00,10:52:00,2445,14,,0,0,3736.32,1
28825130,10:52:42,10:52:42,2446,15,,0,0,3999.81,0
28825130,10:53:14,10:53:14,91,16,,0,0,4222.84,0
28825130,10:56:00,10:56:00,10161,17,,0,0,5151.45,1
28825130,10:58:07,10:58:07,162,18,,0,0,6008.3,0
28825130,10:58:29,10:58:29,2326,19,,0,0,6165.65,0
28825130,10:59:00,10:59:00,2327,20,,0,0,6332.46,1
28825130,10:59:47,10:59:47,2328,21,,0,0,6698.37,0
28825130,11:00:14,11:00:14,2329,22,,0,0,6832.94,0
28825130,11:00:37,11:00:37,2330,23,,0,0,6966.95,0
28825130,11:01:04,11:01:04,2331,24,,0,0,7190.63,0
28825130,11:01:50,11:01:50,2335,25,,0,0,7435.36,0
28825130,11:02:17,11:02:17,2336,26,,0,0,7591.99,0
28825130,11:02:22,11:02:22,2337,27,,0,0,7629.46,0
28825130,11:03:51,11:03:51,2496,28,,0,0,8190.6,0
28825130,11:04:50,11:04:50,2498,29,,0,0,8613.32,0
28825130,11:05:34,11:05:34,2499,30,,0,0,8911.5,0
28825130,11:06:07,11:06:07,2500,31,,0,0,9109.62,0
28825130,11:06:52,11:06:52,2501,32,,0,0,9394.7,0
28825130,11:07:25,11:07:25,2502,33,,0,0,9607.45,0
28825130,11:08:00,11:08:00,2503,34,,0,0,9827.76,1
28825130,11:09:04,11:09:04,2504,35,,0,0,10141.77,0
28825130,11:09:33,11:09:33,2505,36,,0,0,10269.93,0
28825130,11:10:33,11:10:33,9923,37,,0,0,10571.18,0
28825130,11:11:02,11:11:02,9837,38,,0,0,10726.92,0
28825130,11:11:48,11:11:48,9835,39,,0,0,10978.18,0
28825130,11:12:42,11:12:42,2217,40,,0,0,11165.57,0
28825130,11:13:11,11:13:11,3801,41,,0,0,11336.58,0
28825130,11:13:44,11:13:44,3802,42,,0,0,11513.14,0
28825130,11:14:40,11:14:40,3803,43,,0,0,11776.46,0
28825130,11:15:02,11:15:02,3804,44,,0,0,11877.99,0
28825130,11:15:33,11:15:33,3805,45,,0,0,12036.67,0
28825130,11:16:22,11:16:22,3806,46,,0,0,12289.74,0
28825130,11:16:48,11:16:48,7730,47,,0,0,12475.02,0
28825130,11:17:24,11:17:24,2541,48,,0,0,12656.38,0
28825130,11:18:00,11:18:00,9036,49,,0,0,12845.09,0
28825130,11:20:00,11:20:00,9946,50,,0,0,13559.11,1
28825130,11:22:09,11:22:09,2608,51,,0,0,14318.78,0
28825130,11:22:57,11:22:57,3807,52,,0,0,14549.2,0
28825130,11:23:30,11:23:30,3808,53,,0,0,14724.06,0
28825130,11:24:26,11:24:26,3809,54,,0,0,14973.38,0
28825130,11:25:27,11:25:27,3810,55,,0,0,15271.03,0
28825130,11:26:17,11:26:17,3811,56,,0,0,15499.53,0
28825130,11:26:55,11:26:55,3812,57,,0,0,15653.03,0
28825130,11:29:00,11:29:00,3813,58,,0,0,16208.66,1
28825130,11:30:35,11:30:35,3814,59,,0,0,16529.65,0
28825130,11:31:37,11:31:37,2292,60,,0,0,16698.95,0
28825130,11:32:54,11:32:54,2293,61,,0,0,17016.13,0
28825130,11:33:40,11:33:40,2294,62,,0,0,17183.54,0
28825130,11:34:42,11:34:42,2295,63,,0,0,17432.34,0
28825130,11:35:40,11:35:40,2296,64,,0,0,17622.44,0
28825130,11:36:39,11:36:39,531,65,,0,0,17876.64,0
28825130,11:38:05,11:38:05,532,66,,0,0,18151.06,0
28825130,11:38:45,11:38:45,533,67,,0,0,18327.84,0
28825130,11:40:00,11:40:00,9822,68,,0,0,18659.6,1
28825130,11:41:42,11:41:42,3584,69,,0,0,19117.38,0
28825130,11:44:18,11:44:18,3585,70,,0,0,19641.6,0
28825130,11:45:00,11:45:00,10070,71,,1,0,19865.35,1
28826020,19:23:00,19:23:00,10708,1,,0,1,0,1
28826020,19:24:15,19:24:15,2592,2,,0,0,402.53,0
28826020,19:25:11,19:25:11,2593,3,,0,0,625.04,0
28826020,19:27:00,19:27:00,10042,4,,0,0,952.62,1
28826020,19:27:46,19:27:46,10234,5,,0,0,1113.95,0
28826020,19:28:58,19:28:58,2596,6,,0,0,1497.08,0
28826020,19:29:27,19:29:27,2597,7,,0,0,1620.88,0
28826020,19:30:07,19:30:07,9092,8,,0,0,1757.97,0
28826020,19:30:48,19:30:48,4421,9,,0,0,1925.08,0
28826020,19:31:28,19:31:28,4422,10,,0,0,2097.79,0
28826020,19:32:37,19:32:37,10771,11,,0,0,2490.28,0
28826020,19:33:16,19:33:16,630,12,,0,0,2727.29,0
28826020,19:34:08,19:34:08,631,13,,0,0,2932.12,0
28826020,19:35:00,19:35:00,632,14,,0,0,3183.16,1
28826020,19:35:57,19:35:57,633,15,,0,0,3481.85,0
28826020,19:36:49,19:36:49,634,16,,0,0,3724.7,0
28826020,19:37:25,19:37:25,635,17,,0,0,3931.13,0
28826020,19:38:18,19:38:18,636,18,,0,0,4188.05,0
28826020,19:39:03,19:39:03,637,19,,0,0,4398.98,0
28826020,19:39:27,19:39:27,638,20,,0,0,4529.38,0
28826020,19:40:36,19:40:36,639,21,,0,0,4918.55,0
28826020,19:41:14,19:41:14,640,22,,0,0,5104.37,0
28826020,19:42:00,19:42:00,10747,23,,0,0,5365.7,1
28826020,19:42:50,19:42:50,642,24,,0,0,5677.39,0
28826020,19:43:37,19:43:37,643,25,,0,0,6005.78,0
28826020,19:44:16,19:44:16,644,26,,0,0,6240.2,0
28826020,19:44:52,19:44:52,645,27,,0,0,6475.84,0
28826020,19:45:21,19:45:21,8413,28,,0,0,6658.28,0
28826020,19:46:00,19:46:00,647,29,,0,0,6844.93,1
28826020,19:46:54,19:46:54,648,30,,0,0,7187.23,0
28826020,19:47:38,19:47:38,649,31,,0,0,7469.73,0
28826020,19:48:10,19:48:10,650,32,,0,0,7683,0
28826020,19:49:54,19:49:54,9607,33,,0,0,8209.73,0
28826020,19:51:24,19:51:24,4978,34,,0,0,8658.34,0
28826020,19:52:04,19:52:04,4979,35,,0,0,8919.83,0
28826020,19:52:53,19:52:53,4980,36,,0,0,9251.69,0
28826020,19:53:22,19:53:22,4981,37,,0,0,9439.98,0
28826020,19:53:55,19:53:55,4982,38,,0,0,9630.93,0
28826020,19:54:42,19:54:42,2428,39,,0,0,9916.08,0
28826020,19:55:18,19:55:18,2429,40,,0,0,10137.57,0
28826020,19:55:51,19:55:51,2430,41,,0,0,10404.48,0
28826020,19:56:34,19:56:34,2431,42,,0,0,10656.38,0
28826020,19:56:52,19:56:52,2432,43,,0,0,10769.11,0
28826020,19:57:19,19:57:19,9934,44,,0,0,10932.4,0
28826020,19:58:00,19:58:00,2129,45,,0,0,11114.28,1
28826020,19:58:40,19:58:40,2130,46,,0,0,11330.22,0
28826020,19:59:29,19:59:29,2131,47,,0,0,11590.11,0
28826020,20:00:22,20:00:22,2132,48,,0,0,11820.07,0
28826020,20:00:45,20:00:45,2133,49,,0,0,11947.53,0
28826020,20:01:18,20:01:18,2134,50,,0,0,12121.11,0
28826020,20:01:36,20:01:36,160,51,,0,0,12195.04,0
28826020,20:05:00,20:05:00,10160,52,,0,0,13292.71,1
28826020,20:09:18,20:09:18,162,53,,0,0,14334.22,0
28826020,20:10:04,20:10:04,163,54,,0,0,14522.34,0
28826020,20:11:03,20:11:03,164,55,,0,0,14759.38,0
28826020,20:11:55,20:11:55,165,56,,0,0,14951.14,0
28826020,20:12:57,20:12:57,166,57,,0,0,15163.22,0
28826020,20:13:37,20:13:37,167,58,,0,0,15297.16,0
28826020,20:15:18,20:15:18,168,59,,0,0,15644.47,0
28826020,20:16:04,20:16:04,169,60,,0,0,15846.16,0
28826020,20:17:00,20:17:00,170,61,,0,0,16046.65,0
28826020,20:18:18,20:18:18,4983,62,,0,0,16401.84,0
28826020,20:19:40,20:19:40,4984,63,,0,0,16647.81,0
28826020,20:20:45,20:20:45,4985,64,,0,0,16829.44,0
28826020,20:21:48,20:21:48,4986,65,,0,0,17054.34,0
28826020,20:23:22,20:23:22,4987,66,,0,0,17280.4,0
28826020,20:24:44,20:24:44,4988,67,,0,0,17474.08,0
28826020,20:26:00,20:26:00,3344,68,,1,0,17803.07,1
28826030,19:23:00,19:23:00,10708,1,,0,1,0,1
28826030,19:24:15,19:24:15,2592,2,,0,0,402.53,0
28826030,19:25:11,19:25:11,2593,3,,0,0,625.04,0
28826030,19:27:00,19:27:00,10042,4,,0,0,952.62,1
28826030,19:27:46,19:27:46,10234,5,,0,0,1113.95,0
28826030,19:28:58,19:28:58,2596,6,,0,0,1497.08,0
28826030,19:29:27,19:29:27,2597,7,,0,0,1620.88,0
28826030,19:30:07,19:30:07,9092,8,,0,0,1757.97,0
28826030,19:30:48,19:30:48,4421,9,,0,0,1925.08,0
28826030,19:31:28,19:31:28,4422,10,,0,0,2097.79,0
28826030,19:32:37,19:32:37,10771,11,,0,0,2490.28,0
28826030,19:33:16,19:33:16,630,12,,0,0,2727.29,0
28826030,19:34:08,19:34:08,631,13,,0,0,2932.12,0
28826030,19:35:00,19:35:00,632,14,,0,0,3183.16,1
28826030,19:35:57,19:35:57,633,15,,0,0,3481.85,0
28826030,19:36:49,19:36:49,634,16,,0,0,3724.7,0
28826030,19:37:25,19:37:25,635,17,,0,0,3931.13,0
28826030,19:38:18,19:38:18,636,18,,0,0,4188.05,0
28826030,19:39:03,19:39:03,637,19,,0,0,4398.98,0
28826030,19:39:27,19:39:27,638,20,,0,0,4529.38,0
28826030,19:40:36,19:40:36,639,21,,0,0,4918.55,0
28826030,19:41:14,19:41:14,640,22,,0,0,5104.37,0
28826030,19:42:00,19:42:00,10747,23,,0,0,5365.7,1
28826030,19:42:50,19:42:50,642,24,,0,0,5677.39,0
28826030,19:43:37,19:43:37,643,25,,0,0,6005.78,0
28826030,19:44:16,19:44:16,644,26,,0,0,6240.2,0
28826030,19:44:52,19:44:52,645,27,,0,0,6475.84,0
28826030,19:45:21,19:45:21,8413,28,,0,0,6658.28,0
28826030,19:46:00,19:46:00,647,29,,0,0,6844.93,1
28826030,19:46:54,19:46:54,648,30,,0,0,7187.23,0
28826030,19:47:38,19:47:38,649,31,,0,0,7469.73,0
28826030,19:48:10,19:48:10,650,32,,0,0,7683,0
28826030,19:49:54,19:49:54,9607,33,,0,0,8209.73,0
28826030,19:51:24,19:51:24,4978,34,,0,0,8658.34,0
28826030,19:52:04,19:52:04,4979,35,,0,0,8919.83,0
28826030,19:52:53,19:52:53,4980,36,,0,0,9251.69,0
28826030,19:53:22,19:53:22,4981,37,,0,0,9439.98,0
28826030,19:53:55,19:53:55,4982,38,,0,0,9630.93,0
28826030,19:54:42,19:54:42,2428,39,,0,0,9916.08,0
28826030,19:55:18,19:55:18,2429,40,,0,0,10137.57,0
28826030,19:55:51,19:55:51,2430,41,,0,0,10404.48,0
28826030,19:56:34,19:56:34,2431,42,,0,0,10656.38,0
28826030,19:56:52,19:56:52,2432,43,,0,0,10769.11,0
28826030,19:57:19,19:57:19,9934,44,,0,0,10932.4,0
28826030,19:58:00,19:58:00,2129,45,,0,0,11114.28,1
28826030,19:58:40,19:58:40,2130,46,,0,0,11330.22,0
28826030,19:59:29,19:59:29,2131,47,,0,0,11590.11,0
28826030,20:00:22,20:00:22,2132,48,,0,0,11820.07,0
28826030,20:00:45,20:00:45,2133,49,,0,0,11947.53,0
28826030,20:01:18,20:01:18,2134,50,,0,0,12121.11,0
28826030,20:01:36,20:01:36,160,51,,0,0,12195.04,0
28826030,20:05:00,20:05:00,10160,52,,0,0,13292.71,1
28826030,20:09:18,20:09:18,162,53,,0,0,14334.22,0
28826030,20:10:04,20:10:04,163,54,,0,0,14522.34,0
28826030,20:11:03,20:11:03,164,55,,0,0,14759.38,0
28826030,20:11:55,20:11:55,165,56,,0,0,14951.14,0
28826030,20:12:57,20:12:57,166,57,,0,0,15163.22,0
28826030,20:13:37,20:13:37,167,58,,0,0,15297.16,0
28826030,20:15:18,20:15:18,168,59,,0,0,15644.47,0
28826030,20:16:04,20:16:04,169,60,,0,0,15846.16,0
28826030,20:17:00,20:17:00,170,61,,0,0,16046.65,0
28826030,20:18:18,20:18:18,4983,62,,0,0,16401.84,0
28826030,20:19:40,20:19:40,4984,63,,0,0,16647.81,0
28826030,20:20:45,20:20:45,4985,64,,0,0,16829.44,0
28826030,20:21:48,20:21:48,4986,65,,0,0,17054.34,0
28826030,20:23:22,20:23:22,4987,66,,0,0,17280.4,0
28826030,20:24:44,20:24:44,4988,67,,0,0,17474.08,0
28826030,20:26:00,20:26:00,3344,68,,1,0,17803.07,1
28826040,19:23:00,19:23:00,10708,1,,0,1,0,1
28826040,19:24:15,19:24:15,2592,2,,0,0,402.53,0
28826040,19:25:11,19:25:11,2593,3,,0,0,625.04,0
28826040,19:27:00,19:27:00,10042,4,,0,0,952.62,1
28826040,19:27:46,19:27:46,10234,5,,0,0,1113.95,0
28826040,19:28:58,19:28:58,2596,6,,0,0,1497.08,0
28826040,19:29:27,19:29:27,2597,7,,0,0,1620.88,0
28826040,19:30:07,19:30:07,9092,8,,0,0,1757.97,0
28826040,19:30:48,19:30:48,4421,9,,0,0,1925.08,0
28826040,19:31:28,19:31:28,4422,10,,0,0,2097.79,0
28826040,19:32:37,19:32:37,10771,11,,0,0,2490.28,0
28826040,19:33:16,19:33:16,630,12,,0,0,2727.29,0
28826040,19:34:08,19:34:08,631,13,,0,0,2932.12,0
28826040,19:35:00,19:35:00,632,14,,0,0,3183.16,1
28826040,19:35:57,19:35:57,633,15,,0,0,3481.85,0
28826040,19:36:49,19:36:49,634,16,,0,0,3724.7,0
28826040,19:37:25,19:37:25,635,17,,0,0,3931.13,0
28826040,19:38:18,19:38:18,636,18,,0,0,4188.05,0
28826040,19:39:03,19:39:03,637,19,,0,0,4398.98,0
28826040,19:39:27,19:39:27,638,20,,0,0,4529.38,0
28826040,19:40:36,19:40:36,639,21,,0,0,4918.55,0
28826040,19:41:14,19:41:14,640,22,,0,0,5104.37,0
28826040,19:42:00,19:42:00,10747,23,,0,0,5365.7,1
28826040,19:42:50,19:42:50,642,24,,0,0,5677.39,0
28826040,19:43:37,19:43:37,643,25,,0,0,6005.78,0
28826040,19:44:16,19:44:16,644,26,,0,0,6240.2,0
28826040,19:44:52,19:44:52,645,27,,0,0,6475.84,0
28826040,19:45:21,19:45:21,8413,28,,0,0,6658.28,0
28826040,19:46:00,19:46:00,647,29,,0,0,6844.93,1
28826040,19:46:54,19:46:54,648,30,,0,0,7187.23,0
28826040,19:47:38,19:47:38,649,31,,0,0,7469.73,0
28826040,19:48:10,19:48:10,650,32,,0,0,7683,0
28826040,19:49:54,19:49:54,9607,33,,0,0,8209.73,0
28826040,19:51:24,19:51:24,4978,34,,0,0,8658.34,0
28826040,19:52:04,19:52:04,4979,35,,0,0,8919.83,0
28826040,19:52:53,19:52:53,4980,36,,0,0,9251.69,0
28826040,19:53:22,19:53:22,4981,37,,0,0,9439.98,0
28826040,19:53:55,19:53:55,4982,38,,0,0,9630.93,0
28826040,19:54:42,19:54:42,2428,39,,0,0,9916.08,0
28826040,19:55:18,19:55:18,2429,40,,0,0,10137.57,0
28826040,19:55:51,19:55:51,2430,41,,0,0,10404.48,0
28826040,19:56:34,19:56:34,2431,42,,0,0,10656.38,0
28826040,19:56:52,19:56:52,2432,43,,0,0,10769.11,0
28826040,19:57:19,19:57:19,9934,44,,0,0,10932.4,0
28826040,19:58:00,19:58:00,2129,45,,0,0,11114.28,1
28826040,19:58:40,19:58:40,2130,46,,0,0,11330.22,0
28826040,19:59:29,19:59:29,2131,47,,0,0,11590.11,0
28826040,20:00:22,20:00:22,2132,48,,0,0,11820.07,0
28826040,20:00:45,20:00:45,2133,49,,0,0,11947.53,0
28826040,20:01:18,20:01:18,2134,50,,0,0,12121.11,0
28826040,20:01:36,20:01:36,160,51,,0,0,12195.04,0
28826040,20:05:00,20:05:00,10160,52,,0,0,13292.71,1
28826040,20:09:18,20:09:18,162,53,,0,0,14334.22,0
28826040,20:10:04,20:10:04,163,54,,0,0,14522.34,0
28826040,20:11:03,20:11:03,164,55,,0,0,14759.38,0
28826040,20:11:55,20:11:55,165,56,,0,0,14951.14,0
28826040,20:12:57,20:12:57,166,57,,0,0,15163.22,0
28826040,20:13:37,20:13:37,167,58,,0,0,15297.16,0
28826040,20:15:18,20:15:18,168,59,,0,0,15644.47,0
28826040,20:16:04,20:16:04,169,60,,0,0,15846.16,0
28826040,20:17:00,20:17:00,170,61,,0,0,16046.65,0
28826040,20:18:18,20:18:18,4983,62,,0,0,16401.84,0
28826040,20:19:40,20:19:40,4984,63,,0,0,16647.81,0
28826040,20:20:45,20:20:45,4985,64,,0,0,16829.44,0
28826040,20:21:48,20:21:48,4986,65,,0,0,17054.34,0
28826040,20:23:22,20:23:22,4987,66,,0,0,17280.4,0
28826040,20:24:44,20:24:44,4988,67,,0,0,17474.08,0
28826040,20:26:00,20:26:00,3344,68,,1,0,17803.07,1
28826050,19:23:00,19:23:00,10708,1,,0,1,0,1
28826050,19:24:15,19:24:15,2592,2,,0,0,402.53,0
28826050,19:25:11,19:25:11,2593,3,,0,0,625.04,0
28826050,19:27:00,19:27:00,10042,4,,0,0,952.62,1
28826050,19:27:46,19:27:46,10234,5,,0,0,1113.95,0
28826050,19:28:58,19:28:58,2596,6,,0,0,1497.08,0
28826050,19:29:27,19:29:27,2597,7,,0,0,1620.88,0
28826050,19:30:07,19:30:07,9092,8,,0,0,1757.97,0
28826050,19:30:48,19:30:48,4421,9,,0,0,1925.08,0
28826050,19:31:28,19:31:28,4422,10,,0,0,2097.79,0
28826050,19:32:37,19:32:37,10771,11,,0,0,2490.28,0
28826050,19:33:16,19:33:16,630,12,,0,0,2727.29,0
28826050,19:34:08,19:34:08,631,13,,0,0,2932.12,0
28826050,19:35:00,19:35:00,632,14,,0,0,3183.16,1
28826050,19:35:57,19:35:57,633,15,,0,0,3481.85,0
28826050,19:36:49,19:36:49,634,16,,0,0,3724.7,0
28826050,19:37:25,19:37:25,635,17,,0,0,3931.13,0
28826050,19:38:18,19:38:18,636,18,,0,0,4188.05,0
28826050,19:39:03,19:39:03,637,19,,0,0,4398.98,0
28826050,19:39:27,19:39:27,638,20,,0,0,4529.38,0
28826050,19:40:36,19:40:36,639,21,,0,0,4918.55,0
28826050,19:41:14,19:41:14,640,22,,0,0,5104.37,0
28826050,19:42:00,19:42:00,10747,23,,0,0,5365.7,1
28826050,19:42:50,19:42:50,642,24,,0,0,5677.39,0
28826050,19:43:37,19:43:37,643,25,,0,0,6005.78,0
28826050,19:44:16,19:44:16,644,26,,0,0,6240.2,0
28826050,19:44:52,19:44:52,645,27,,0,0,6475.84,0
28826050,19:45:21,19:45:21,8413,28,,0,0,6658.28,0
28826050,19:46:00,19:46:00,647,29,,0,0,6844.93,1
28826050,19:46:54,19:46:54,648,30,,0,0,7187.23,0
28826050,19:47:38,19:47:38,649,31,,0,0,7469.73,0
28826050,19:48:10,19:48:10,650,32,,0,0,7683,0
28826050,19:49:54,19:49:54,9607,33,,0,0,8209.73,0
28826050,19:51:24,19:51:24,4978,34,,0,0,8658.34,0
28826050,19:52:04,19:52:04,4979,35,,0,0,8919.83,0
28826050,19:52:53,19:52:53,4980,36,,0,0,9251.69,0
28826050,19:53:22,19:53:22,4981,37,,0,0,9439.98,0
28826050,19:53:55,19:53:55,4982,38,,0,0,9630.93,0
28826050,19:54:42,19:54:42,2428,39,,0,0,9916.08,0
28826050,19:55:18,19:55:18,2429,40,,0,0,10137.57,0
28826050,19:55:51,19:55:51,2430,41,,0,0,10404.48,0
28826050,19:56:34,19:56:34,2431,42,,0,0,10656.38,0
28826050,19:56:52,19:56:52,2432,43,,0,0,10769.11,0
28826050,19:57:19,19:57:19,9934,44,,0,0,10932.4,0
28826050,19:58:00,19:58:00,2129,45,,0,0,11114.28,1
28826050,19:58:40,19:58:40,2130,46,,0,0,11330.22,0
28826050,19:59:29,19:59:29,2131,47,,0,0,11590.11,0
28826050,20:00:22,20:00:22,2132,48,,0,0,11820.07,0
28826050,20:00:45,20:00:45,2133,49,,0,0,11947.53,0
28826050,20:01:18,20:01:18,2134,50,,0,0,12121.11,0
28826050,20:01:36,20:01:36,160,51,,0,0,12195.04,0
28826050,20:05:00,20:05:00,10160,52,,0,0,13292.71,1
28826050,20:09:18,20:09:18,162,53,,0,0,14334.22,0
28826050,20:10:04,20:10:04,163,54,,0,0,14522.34,0
28826050,20:11:03,20:11:03,164,55,,0,0,14759.38,0
28826050,20:11:55,20:11:55,165,56,,0,0,14951.14,0
28826050,20:12:57,20:12:57,166,57,,0,0,15163.22,0
28826050,20:13:37,20:13:37,167,58,,0,0,15297.16,0
28826050,20:15:18,20:15:18,168,59,,0,0,15644.47,0
28826050,20:16:04,20:16:04,169,60,,0,0,15846.16,0
28826050,20:17:00,20:17:00,170,61,,0,0,16046.65,0
28826050,20:18:18,20:18:18,4983,62,,0,0,16401.84,0
28826050,20:19:40,20:19:40,4984,63,,0,0,16647.81,0
28826050,20:20:45,20:20:45,4985,64,,0,0,16829.44,0
28826050,20:21:48,20:21:48,4986,65,,0,0,17054.34,0
28826050,20:23:22,20:23:22,4987,66,,0,0,17280.4,0
28826050,20:24:44,20:24:44,4988,67,,0,0,17474.08,0
28826050,20:26:00,20:26:00,3344,68,,1,0,17803.07,1
28826060,19:23:00,19:23:00,10708,1,,0,1,0,1
28826060,19:24:15,19:24:15,2592,2,,0,0,402.53,0
28826060,19:25:11,19:25:11,2593,3,,0,0,625.04,0
28826060,19:27:00,19:27:00,10042,4,,0,0,952.62,1
28826060,19:27:46,19:27:46,10234,5,,0,0,1113.95,0
28826060,19:28:58,19:28:58,2596,6,,0,0,1497.08,0
28826060,19:29:27,19:29:27,2597,7,,0,0,1620.88,0
28826060,19:30:07,19:30:07,9092,8,,0,0,1757.97,0
28826060,19:30:48,19:30:48,4421,9,,0,0,1925.08,0
28826060,19:31:28,19:31:28,4422,10,,0,0,2097.79,0
28826060,19:32:37,19:32:37,10771,11,,0,0,2490.28,0
28826060,19:33:16,19:33:16,630,12,,0,0,2727.29,0
28826060,19:34:08,19:34:08,631,13,,0,0,2932.12,0
28826060,19:35:00,19:35:00,632,14,,0,0,3183.16,1
28826060,19:35:57,19:35:57,633,15,,0,0,3481.85,0
28826060,19:36:49,19:36:49,634,16,,0,0,3724.7,0
28826060,19:37:25,19:37:25,635,17,,0,0,3931.13,0
28826060,19:38:18,19:38:18,636,18,,0,0,4188.05,0
28826060,19:39:03,19:39:03,637,19,,0,0,4398.98,0
28826060,19:39:27,19:39:27,638,20,,0,0,4529.38,0
28826060,19:40:36,19:40:36,639,21,,0,0,4918.55,0
28826060,19:41:14,19:41:14,640,22,,0,0,5104.37,0
28826060,19:42:00,19:42:00,10747,23,,0,0,5365.7,1
28826060,19:42:50,19:42:50,642,24,,0,0,5677.39,0
28826060,19:43:37,19:43:37,643,25,,0,0,6005.78,0
28826060,19:44:16,19:44:16,644,26,,0,0,6240.2,0
28826060,19:44:52,19:44:52,645,27,,0,0,6475.84,0
28826060,19:45:21,19:45:21,8413,28,,0,0,6658.28,0
28826060,19:46:00,19:46:00,647,29,,0,0,6844.93,1
28826060,19:46:54,19:46:54,648,30,,0,0,7187.23,0
28826060,19:47:38,19:47:38,649,31,,0,0,7469.73,0
28826060,19:48:10,19:48:10,650,32,,0,0,7683,0
28826060,19:49:54,19:49:54,9607,33,,0,0,8209.73,0
28826060,19:51:24,19:51:24,4978,34,,0,0,8658.34,0
28826060,19:52:04,19:52:04,4979,35,,0,0,8919.83,0
28826060,19:52:53,19:52:53,4980,36,,0,0,9251.69,0
28826060,19:53:22,19:53:22,4981,37,,0,0,9439.98,0
28826060,19:53:55,19:53:55,4982,38,,0,0,9630.93,0
28826060,19:54:42,19:54:42,2428,39,,0,0,9916.08,0
28826060,19:55:18,19:55:18,2429,40,,0,0,10137.57,0
28826060,19:55:51,19:55:51,2430,41,,0,0,10404.48,0
28826060,19:56:34,19:56:34,2431,42,,0,0,10656.38,0
28826060,19:56:52,19:56:52,2432,43,,0,0,10769.11,0
28826060,19:57:19,19:57:19,9934,44,,0,0,10932.4,0
28826060,19:58:00,19:58:00,2129,45,,0,0,11114.28,1
28826060,19:58:40,19:58:40,2130,46,,0,0,11330.22,0
28826060,19:59:29,19:59:29,2131,47,,0,0,11590.11,0
28826060,20:00:22,20:00:22,2132,48,,0,0,11820.07,0
28826060,20:00:45,20:00:45,2133,49,,0,0,11947.53,0
28826060,20:01:18,20:01:18,2134,50,,0,0,12121.11,0
28826060,20:01:36,20:01:36,160,51,,0,0,12195.04,0
28826060,20:05:00,20:05:00,10160,52,,0,0,13292.71,1
28826060,20:09:18,20:09:18,162,53,,0,0,14334.22,0
28826060,20:10:04,20:10:04,163,54,,0,0,14522.34,0
28826060,20:11:03,20:11:03,164,55,,0,0,14759.38,0
28826060,20:11:55,20:11:55,165,56,,0,0,14951.14,0
28826060,20:12:57,20:12:57,166,57,,0,0,15163.22,0
28826060,20:13:37,20:13:37,167,58,,0,0,15297.16,0
28826060,20:15:18,20:15:18,168,59,,0,0,15644.47,0
28826060,20:16:04,20:16:04,169,60,,0,0,15846.16,0
28826060,20:17:00,20:17:00,170,61,,0,0,16046.65,0
28826060,20:18:18,20:18:18,4983,62,,0,0,16401.84,0
28826060,20:19:40,20:19:40,4984,63,,0,0,16647.81,0
28826060,20:20:45,20:20:45,4985,64,,0,0,16829.44,0
28826060,20:21:48,20:21:48,4986,65,,0,0,17054.34,0
28826060,20:23:22,20:23:22,4987,66,,0,0,17280.4,0
28826060,20:24:44,20:24:44,4988,67,,0,0,17474.08,0
28826060,20:26:00,20:26:00,3344,68,,1,0,17803.07,1
28826100,19:23:00,19:23:00,10708,1,,0,1,0,1
28826100,19:24:15,19:24:15,2592,2,,0,0,402.53,0
28826100,19:25:11,19:25:11,2593,3,,0,0,625.04,0
28826100,19:27:00,19:27:00,10042,4,,0,0,952.62,1
28826100,19:27:46,19:27:46,10234,5,,0,0,1113.95,0
28826100,19:28:58,19:28:58,2596,6,,0,0,1497.08,0
28826100,19:29:27,19:29:27,2597,7,,0,0,1620.88,0
28826100,19:30:07,19:30:07,9092,8,,0,0,1757.97,0
28826100,19:30:48,19:30:48,4421,9,,0,0,1925.08,0
28826100,19:31:28,19:31:28,4422,10,,0,0,2097.79,0
28826100,19:32:37,19:32:37,10771,11,,0,0,2490.28,0
28826100,19:33:16,19:33:16,630,12,,0,0,2727.29,0
28826100,19:34:08,19:34:08,631,13,,0,0,2932.12,0
28826100,19:35:00,19:35:00,632,14,,0,0,3183.16,1
28826100,19:35:57,19:35:57,633,15,,0,0,3481.85,0
28826100,19:36:49,19:36:49,634,16,,0,0,3724.7,0
28826100,19:37:25,19:37:25,635,17,,0,0,3931.13,0
28826100,19:38:18,19:38:18,636,18,,0,0,4188.05,0
28826100,19:39:03,19:39:03,637,19,,0,0,4398.98,0
28826100,19:39:27,19:39:27,638,20,,0,0,4529.38,0
28826100,19:40:36,19:40:36,639,21,,0,0,4918.55,0
28826100,19:41:14,19:41:14,640,22,,0,0,5104.37,0
28826100,19:42:00,19:42:00,10747,23,,0,0,5365.7,1
28826100,19:42:50,19:42:50,642,24,,0,0,5677.39,0
28826100,19:43:37,19:43:37,643,25,,0,0,6005.78,0
28826100,19:44:16,19:44:16,644,26,,0,0,6240.2,0
28826100,19:44:52,19:44:52,645,27,,0,0,6475.84,0
28826100,19:45:21,19:45:21,8413,28,,0,0,6658.28,0
28826100,19:46:00,19:46:00,647,29,,0,0,6844.93,1
28826100,19:46:54,19:46:54,648,30,,0,0,7187.23,0
28826100,19:47:38,19:47:38,649,31,,0,0,7469.73,0
28826100,19:48:10,19:48:10,650,32,,0,0,7683,0
28826100,19:49:54,19:49:54,9607,33,,0,0,8209.73,0
28826100,19:51:24,19:51:24,4978,34,,0,0,8658.34,0
28826100,19:52:04,19:52:04,4979,35,,0,0,8919.83,0
28826100,19:52:53,19:52:53,4980,36,,0,0,9251.69,0
28826100,19:53:22,19:53:22,4981,37,,0,0,9439.98,0
28826100,19:53:55,19:53:55,4982,38,,0,0,9630.93,0
28826100,19:54:42,19:54:42,2428,39,,0,0,9916.08,0
28826100,19:55:18,19:55:18,2429,40,,0,0,10137.57,0
28826100,19:55:51,19:55:51,2430,41,,0,0,10404.48,0
28826100,19:56:34,19:56:34,2431,42,,0,0,10656.38,0
28826100,19:56:52,19:56:52,2432,43,,0,0,10769.11,0
28826100,19:57:19,19:57:19,9934,44,,0,0,10932.4,0
28826100,19:58:00,19:58:00,2129,45,,0,0,11114.28,1
28826100,19:58:40,19:58:40,2130,46,,0,0,11330.22,0
28826100,19:59:29,19:59:29,2131,47,,0,0,11590.11,0
28826100,20:00:22,20:00:22,2132,48,,0,0,11820.07,0
28826100,20:00:45,20:00:45,2133,49,,0,0,11947.53,0
28826100,20:01:18,20:01:18,2134,50,,0,0,12121.11,0
28826100,20:01:36,20:01:36,160,51,,0,0,12195.04,0
28826100,20:05:00,20:05:00,10160,52,,0,0,13292.71,1
28826100,20:09:18,20:09:18,162,53,,0,0,14334.22,0
28826100,20:10:04,20:10:04,163,54,,0,0,14522.34,0
28826100,20:11:03,20:11:03,164,55,,0,0,14759.38,0
28826100,20:11:55,20:11:55,165,56,,0,0,14951.14,0
28826100,20:12:57,20:12:57,166,57,,0,0,15163.22,0
28826100,20:13:37,20:13:37,167,58,,0,0,15297.16,0
28826100,20:15:18,20:15:18,168,59,,0,0,15644.47,0
28826100,20:16:04,20:16:04,169,60,,0,0,15846.16,0
28826100,20:17:00,20:17:00,170,61,,0,0,16046.65,0
28826100,20:18:18,20:18:18,4983,62,,0,0,16401.84,0
28826100,20:19:40,20:19:40,4984,63,,0,0,16647.81,0
28826100,20:20:45,20:20:45,4985,64,,0,0,16829.44,0
28826100,20:21:48,20:21:48,4986,65,,0,0,17054.34,0
28826100,20:23:22,20:23:22,4987,66,,0,0,17280.4,0
28826100,20:24:44,20:24:44,4988,67,,0,0,17474.08,0
28826100,20:26:00,20:26:00,3344,68,,1,0,17803.07,1
28826110,19:23:00,19:23:00,10708,1,,0,1,0,1
28826110,19:24:15,19:24:15,2592,2,,0,0,402.53,0
28826110,19:25:11,19:25:11,2593,3,,0,0,625.04,0
28826110,19:27:00,19:27:00,10042,4,,0,0,952.62,1
28826110,19:27:46,19:27:46,10234,5,,0,0,1113.95,0
28826110,19:28:58,19:28:58,2596,6,,0,0,1497.08,0
28826110,19:29:27,19:29:27,2597,7,,0,0,1620.88,0
28826110,19:30:07,19:30:07,9092,8,,0,0,1757.97,0
28826110,19:30:48,19:30:48,4421,9,,0,0,1925.08,0
28826110,19:31:28,19:31:28,4422,10,,0,0,2097.79,0
28826110,19:32:37,19:32:37,10771,11,,0,0,2490.28,0
28826110,19:33:16,19:33:16,630,12,,0,0,2727.29,0
28826110,19:34:08,19:34:08,631,13,,0,0,2932.12,0
28826110,19:35:00,19:35:00,632,14,,0,0,3183.16,1
28826110,19:35:57,19:35:57,633,15,,0,0,3481.85,0
28826110,19:36:49,19:36:49,634,16,,0,0,3724.7,0
28826110,19:37:25,19:37:25,635,17,,0,0,3931.13,0
28826110,19:38:18,19:38:18,636,18,,0,0,4188.05,0
28826110,19:39:03,19:39:03,637,19,,0,0,4398.98,0
28826110,19:39:27,19:39:27,638,20,,0,0,4529.38,0
28826110,19:40:36,19:40:36,639,21,,0,0,4918.55,0
28826110,19:41:14,19:41:14,640,22,,0,0,5104.37,0
28826110,19:42:00,19:42:00,10747,23,,0,0,5365.7,1
28826110,19:42:50,19:42:50,642,24,,0,0,5677.39,0
28826110,19:43:37,19:43:37,643,25,,0,0,6005.78,0
28826110,19:44:16,19:44:16,644,26,,0,0,6240.2,0
28826110,19:44:52,19:44:52,645,27,,0,0,6475.84,0
28826110,19:45:21,19:45:21,8413,28,,0,0,6658.28,0
28826110,19:46:00,19:46:00,647,29,,0,0,6844.93,1
28826110,19:46:54,19:46:54,648,30,,0,0,7187.23,0
28826110,19:47:38,19:47:38,649,31,,0,0,7469.73,0
28826110,19:48:10,19:48:10,650,32,,0,0,7683,0
28826110,19:49:54,19:49:54,9607,33,,0,0,8209.73,0
28826110,19:51:24,19:51:24,4978,34,,0,0,8658.34,0
28826110,19:52:04,19:52:04,4979,35,,0,0,8919.83,0
28826110,19:52:53,19:52:53,4980,36,,0,0,9251.69,0
28826110,19:53:22,19:53:22,4981,37,,0,0,9439.98,0
28826110,19:53:55,19:53:55,4982,38,,0,0,9630.93,0
28826110,19:54:42,19:54:42,2428,39,,0,0,9916.08,0
28826110,19:55:18,19:55:18,2429,40,,0,0,10137.57,0
28826110,19:55:51,19:55:51,2430,41,,0,0,10404.48,0
28826110,19:56:34,19:56:34,2431,42,,0,0,10656.38,0
28826110,19:56:52,19:56:52,2432,43,,0,0,10769.11,0
28826110,19:57:19,19:57:19,9934,44,,0,0,10932.4,0
28826110,19:58:00,19:58:00,2129,45,,0,0,11114.28,1
28826110,19:58:40,19:58:40,2130,46,,0,0,11330.22,0
28826110,19:59:29,19:59:29,2131,47,,0,0,11590.11,0
28826110,20:00:22,20:00:22,2132,48,,0,0,11820.07,0
28826110,20:00:45,20:00:45,2133,49,,0,0,11947.53,0
28826110,20:01:18,20:01:18,2134,50,,0,0,12121.11,0
28826110,20:01:36,20:01:36,160,51,,0,0,12195.04,0
28826110,20:05:00,20:05:00,10160,52,,0,0,13292.71,1
28826110,20:09:18,20:09:18,162,53,,0,0,14334.22,0
28826110,20:10:04,20:10:04,163,54,,0,0,14522.34,0
28826110,20:11:03,20:11:03,164,55,,0,0,14759.38,0
28826110,20:11:55,20:11:55,165,56,,0,0,14951.14,0
28826110,20:12:57,20:12:57,166,57,,0,0,15163.22,0
28826110,20:13:37,20:13:37,167,58,,0,0,15297.16,0
28826110,20:15:18,20:15:18,168,59,,0,0,15644.47,0
28826110,20:16:04,20:16:04,169,60,,0,0,15846.16,0
28826110,20:17:00,20:17:00,170,61,,0,0,16046.65,0
28826110,20:18:18,20:18:18,4983,62,,0,0,16401.84,0
28826110,20:19:40,20:19:40,4984,63,,0,0,16647.81,0
28826110,20:20:45,20:20:45,4985,64,,0,0,16829.44,0
28826110,20:21:48,20:21:48,4986,65,,0,0,17054.34,0
28826110,20:23:22,20:23:22,4987,66,,0,0,17280.4,0
28826110,20:24:44,20:24:44,4988,67,,0,0,17474.08,0
28826110,20:26:00,20:26:00,3344,68,,1,0,17803.07,1
28826140,19:23:00,19:23:00,10708,1,,0,1,0,1
28826140,19:24:15,19:24:15,2592,2,,0,0,402.53,0
28826140,19:25:11,19:25:11,2593,3,,0,0,625.04,0
28826140,19:27:00,19:27:00,10042,4,,0,0,952.62,1
28826140,19:27:46,19:27:46,10234,5,,0,0,1113.95,0
28826140,19:28:58,19:28:58,2596,6,,0,0,1497.08,0
28826140,19:29:27,19:29:27,2597,7,,0,0,1620.88,0
28826140,19:30:07,19:30:07,9092,8,,0,0,1757.97,0
28826140,19:30:48,19:30:48,4421,9,,0,0,1925.08,0
28826140,19:31:28,19:31:28,4422,10,,0,0,2097.79,0
28826140,19:32:37,19:32:37,10771,11,,0,0,2490.28,0
28826140,19:33:16,19:33:16,630,12,,0,0,2727.29,0
28826140,19:34:08,19:34:08,631,13,,0,0,2932.12,0
28826140,19:35:00,19:35:00,632,14,,0,0,3183.16,1
28826140,19:35:57,19:35:57,633,15,,0,0,3481.85,0
28826140,19:36:49,19:36:49,634,16,,0,0,3724.7,0
28826140,19:37:25,19:37:25,635,17,,0,0,3931.13,0
28826140,19:38:18,19:38:18,636,18,,0,0,4188.05,0
28826140,19:39:03,19:39:03,637,19,,0,0,4398.98,0
28826140,19:39:27,19:39:27,638,20,,0,0,4529.38,0
28826140,19:40:36,19:40:36,639,21,,0,0,4918.55,0
28826140,19:41:14,19:41:14,640,22,,0,0,5104.37,0
28826140,19:42:00,19:42:00,10747,23,,0,0,5365.7,1
28826140,19:42:50,19:42:50,642,24,,0,0,5677.39,0
28826140,19:43:37,19:43:37,643,25,,0,0,6005.78,0
28826140,19:44:16,19:44:16,644,26,,0,0,6240.2,0
28826140,19:44:52,19:44:52,645,27,,0,0,6475.84,0
28826140,19:45:21,19:45:21,8413,28,,0,0,6658.28,0
28826140,19:46:00,19:46:00,647,29,,0,0,6844.93,1
28826140,19:46:54,19:46:54,648,30,,0,0,7187.23,0
28826140,19:47:38,19:47:38,649,31,,0,0,7469.73,0
28826140,19:48:10,19:48:10,650,32,,0,0,7683,0
28826140,19:49:54,19:49:54,9607,33,,0,0,8209.73,0
28826140,19:51:24,19:51:24,4978,34,,0,0,8658.34,0
28826140,19:52:04,19:52:04,4979,35,,0,0,8919.83,0
28826140,19:52:53,19:52:53,4980,36,,0,0,9251.69,0
28826140,19:53:22,19:53:22,4981,37,,0,0,9439.98,0
28826140,19:53:55,19:53:55,4982,38,,0,0,9630.93,0
28826140,19:54:42,19:54:42,2428,39,,0,0,9916.08,0
28826140,19:55:18,19:55:18,2429,40,,0,0,10137.57,0
28826140,19:55:51,19:55:51,2430,41,,0,0,10404.48,0
28826140,19:56:34,19:56:34,2431,42,,0,0,10656.38,0
28826140,19:56:52,19:56:52,2432,43,,0,0,10769.11,0
28826140,19:57:19,19:57:19,9934,44,,0,0,10932.4,0
28826140,19:58:00,19:58:00,2129,45,,0,0,11114.28,1
28826140,19:58:40,19:58:40,2130,46,,0,0,11330.22,0
28826140,19:59:29,19:59:29,2131,47,,0,0,11590.11,0
28826140,20:00:22,20:00:22,2132,48,,0,0,11820.07,0
28826140,20:00:45,20:00:45,2133,49,,0,0,11947.53,0
28826140,20:01:18,20:01:18,2134,50,,0,0,12121.11,0
28826140,20:01:36,20:01:36,160,51,,0,0,12195.04,0
28826140,20:05:00,20:05:00,10160,52,,0,0,13292.71,1
28826140,20:09:18,20:09:18,162,53,,0,0,14334.22,0
28826140,20:10:04,20:10:04,163,54,,0,0,14522.34,0
28826140,20:11:03,20:11:03,164,55,,0,0,14759.38,0
28826140,20:11:55,20:11:55,165,56,,0,0,14951.14,0
28826140,20:12:57,20:12:57,166,57,,0,0,15163.22,0
28826140,20:13:37,20:13:37,167,58,,0,0,15297.16,0
28826140,20:15:18,20:15:18,168,59,,0,0,15644.47,0
28826140,20:16:04,20:16:04,169,60,,0,0,15846.16,0
28826140,20:17:00,20:17:00,170,61,,0,0,16046.65,0
28826140,20:18:18,20:18:18,4983,62,,0,0,16401.84,0
28826140,20:19:40,20:19:40,4984,63,,0,0,16647.81,0
28826140,20:20:45,20:20:45,4985,64,,0,0,16829.44,0
28826140,20:21:48,20:21:48,4986,65,,0,0,17054.34,0
28826140,20:23:22,20:23:22,4987,66,,0,0,17280.4,0
28826140,20:24:44,20:24:44,4988,67,,0,0,17474.08,0
28826140,20:26:00,20:26:00,3344,68,,1,0,17803.07,1
28826150,19:23:00,19:23:00,10708,1,,0,1,0,1
28826150,19:24:15,19:24:15,2592,2,,0,0,402.53,0
28826150,19:25:11,19:25:11,2593,3,,0,0,625.04,0
28826150,19:27:00,19:27:00,10042,4,,0,0,952.62,1
28826150,19:27:46,19:27:46,10234,5,,0,0,1113.95,0
28826150,19:28:58,19:28:58,2596,6,,0,0,1497.08,0
28826150,19:29:27,19:29:27,2597,7,,0,0,1620.88,0
28826150,19:30:07,19:30:07,9092,8,,0,0,1757.97,0
28826150,19:30:48,19:30:48,4421,9,,0,0,1925.08,0
28826150,19:31:28,19:31:28,4422,10,,0,0,2097.79,0
28826150,19:32:37,19:32:37,10771,11,,0,0,2490.28,0
28826150,19:33:16,19:33:16,630,12,,0,0,2727.29,0
28826150,19:34:08,19:34:08,631,13,,0,0,2932.12,0
28826150,19:35:00,19:35:00,632,14,,0,0,3183.16,1
28826150,19:35:57,19:35:57,633,15,,0,0,3481.85,0
28826150,19:36:49,19:36:49,634,16,,0,0,3724.7,0
28826150,19:37:25,19:37:25,635,17,,0,0,3931.13,0
28826150,19:38:18,19:38:18,636,18,,0,0,4188.05,0
28826150,19:39:03,19:39:03,637,19,,0,0,4398.98,0
28826150,19:39:27,19:39:27,638,20,,0,0,4529.38,0
28826150,19:40:36,19:40:36,639,21,,0,0,4918.55,0
28826150,19:41:14,19:41:14,640,22,,0,0,5104.37,0
28826150,19:42:00,19:42:00,10747,23,,0,0,5365.7,1
28826150,19:42:50,19:42:50,642,24,,0,0,5677.39,0
28826150,19:43:37,19:43:37,643,25,,0,0,6005.78,0
28826150,19:44:16,19:44:16,644,26,,0,0,6240.2,0
28826150,19:44:52,19:44:52,645,27,,0,0,6475.84,0
28826150,19:45:21,19:45:21,8413,28,,0,0,6658.28,0
28826150,19:46:00,19:46:00,647,29,,0,0,6844.93,1
28826150,19:46:54,19:46:54,648,30,,0,0,7187.23,0
28826150,19:47:38,19:47:38,649,31,,0,0,7469.73,0
28826150,19:48:10,19:48:10,650,32,,0,0,7683,0
28826150,19:49:54,19:49:54,9607,33,,0,0,8209.73,0
28826150,19:51:24,19:51:24,4978,34,,0,0,8658.34,0
28826150,19:52:04,19:52:04,4979,35,,0,0,8919.83,0
28826150,19:52:53,19:52:53,4980,36,,0,0,9251.69,0
28826150,19:53:22,19:53:22,4981,37,,0,0,9439.98,0
28826150,19:53:55,19:53:55,4982,38,,0,0,9630.93,0
28826150,19:54:42,19:54:42,2428,39,,0,0,9916.08,0
28826150,19:55:18,19:55:18,2429,40,,0,0,10137.57,0
28826150,19:55:51,19:55:51,2430,41,,0,0,10404.48,0
28826150,19:56:34,19:56:34,2431,42,,0,0,10656.38,0
28826150,19:56:52,19:56:52,2432,43,,0,0,10769.11,0
28826150,19:57:19,19:57:19,9934,44,,0,0,10932.4,0
28826150,19:58:00,19:58:00,2129,45,,0,0,11114.28,1
28826150,19:58:40,19:58:40,2130,46,,0,0,11330.22,0
28826150,19:59:29,19:59:29,2131,47,,0,0,11590.11,0
28826150,20:00:22,20:00:22,2132,48,,0,0,11820.07,0
28826150,20:00:45,20:00:45,2133,49,,0,0,11947.53,0
28826150,20:01:18,20:01:18,2134,50,,0,0,12121.11,0
28826150,20:01:36,20:01:36,160,51,,0,0,12195.04,0
28826150,20:05:00,20:05:00,10160,52,,0,0,13292.71,1
28826150,20:09:18,20:09:18,162,53,,0,0,14334.22,0
28826150,20:10:04,20:10:04,163,54,,0,0,14522.34,0
28826150,20:11:03,20:11:03,164,55,,0,0,14759.38,0
28826150,20:11:55,20:11:55,165,56,,0,0,14951.14,0
28826150,20:12:57,20:12:57,166,57,,0,0,15163.22,0
28826150,20:13:37,20:13:37,167,58,,0,0,15297.16,0
28826150,20:15:18,20:15:18,168,59,,0,0,15644.47,0
28826150,20:16:04,20:16:04,169,60,,0,0,15846.16,0
28826150,20:17:00,20:17:00,170,61,,0,0,16046.65,0
28826150,20:18:18,20:18:18,4983,62,,0,0,16401.84,0
28826150,20:19:40,20:19:40,4984,63,,0,0,16647.81,0
28826150,20:20:45,20:20:45,4985,64,,0,0,16829.44,0
28826150,20:21:48,20:21:48,4986,65,,0,0,17054.34,0
28826150,20:23:22,20:23:22,4987,66,,0,0,17280.4,0
28826150,20:24:44,20:24:44,4988,67,,0,0,17474.08,0
28826150,20:26:00,20:26:00,3344,68,,1,0,17803.07,1
28827080,13:32:00,13:32:00,10017,1,,0,1,0,1
28827080,13:34:09,13:34:09,4339,2,,0,0,816.65,0
28827080,13:34:45,13:34:45,4340,3,,0,0,1014.11,0
28827080,13:35:28,13:35:28,4341,4,,0,0,1269.75,0
28827080,13:36:12,13:36:12,5425,5,,0,0,1491.58,0
28827080,13:37:09,13:37:09,8054,6,,0,0,1804,0
28827080,13:37:52,13:37:52,5874,7,,0,0,2025.78,0
28827080,13:39:04,13:39:04,5875,8,,0,0,2370.76,0
28827080,13:39:40,13:39:40,5876,9,,0,0,2543.54,0
28827080,13:40:09,13:40:09,5877,10,,0,0,2709.96,0
28827080,13:41:00,13:41:00,4455,11,,0,0,2947.45,1
28827080,13:41:49,13:41:49,4456,12,,0,0,3288.69,0
28827080,13:42:10,13:42:10,4457,13,,0,0,3437.8,0
28827080,13:42:36,13:42:36,5879,14,,0,0,3642.82,0
28827080,13:43:02,13:43:02,5880,15,,0,0,3814.06,0
28827080,13:43:18,13:43:18,5881,16,,0,0,3918.89,0
28827080,13:43:39,13:43:39,5882,17,,0,0,4078.72,0
28827080,13:44:03,13:44:03,5883,18,,0,0,4238.9,0
28827080,13:44:21,13:44:21,5884,19,,0,0,4357.93,0
28827080,13:44:46,13:44:46,5886,20,,0,0,4588.65,0
28827080,13:45:11,13:45:11,5887,21,,0,0,4752.62,0
28827080,13:45:51,13:45:51,5888,22,,0,0,5134.26,0
28827080,13:46:30,13:46:30,5889,23,,0,0,5433.11,0
28827080,13:47:24,13:47:24,5890,24,,0,0,5779.98,0
28827080,13:47:45,13:47:45,5891,25,,0,0,5927.44,0
28827080,13:48:19,13:48:19,5892,26,,0,0,6164.29,0
28827080,13:48:54,13:48:54,5893,27,,0,0,6416.36,0
28827080,13:49:30,13:49:30,5894,28,,0,0,6674.54,0
28827080,13:50:05,13:50:05,5895,29,,0,0,6899.11,0
28827080,13:50:42,13:50:42,426,30,,0,0,7082.05,0
28827080,13:51:19,13:51:19,427,31,,0,0,7310.31,0
28827080,13:52:00,13:52:00,428,32,,0,0,7594.52,1
28827080,13:54:28,13:54:28,7396,33,,0,0,8317.8,0
28827080,13:54:54,13:54:54,4381,34,,0,0,8438.59,0
28827080,13:55:26,13:55:26,4382,35,,0,0,8648.52,0
28827080,13:56:00,13:56:00,8669,36,,0,0,8848.74,1
28827080,13:57:34,13:57:34,1242,37,,0,0,9036.63,0
28827080,13:59:14,13:59:14,1244,38,,0,0,9320.73,0
28827080,14:00:38,14:00:38,1245,39,,0,0,9547.42,0
28827080,14:02:02,14:02:02,1246,40,,0,0,9783.94,0
28827080,14:03:00,14:03:00,9833,41,,0,0,9917.62,1
28827080,14:04:46,14:04:46,2658,42,,0,0,10570.28,0
28827080,14:05:20,14:05:20,2659,43,,0,0,10790.44,0
28827080,14:06:00,14:06:00,9868,44,,0,0,11072.96,1
28827080,14:07:13,14:07:13,441,45,,0,0,11301.36,0
28827080,14:08:03,14:08:03,442,46,,0,0,11470.03,0
28827080,14:08:57,14:08:57,443,47,,0,0,11650.01,0
28827080,14:10:33,14:10:33,444,48,,0,0,11885.74,0
28827080,14:11:27,14:11:27,445,49,,0,0,12043.34,0
28827080,14:13:00,14:13:00,446,50,,0,0,12333.27,1
28827080,14:13:45,14:13:45,447,51,,0,0,12493.54,0
28827080,14:15:02,14:15:02,7267,52,,0,0,12746.98,0
28827080,14:16:00,14:16:00,7268,53,,0,0,12966.22,0
28827080,14:16:34,14:16:34,7269,54,,0,0,13092.13,0
28827080,14:17:32,14:17:32,7271,55,,0,0,13345.85,0
28827080,14:18:15,14:18:15,453,56,,0,0,13521.27,0
28827080,14:20:00,14:20:00,455,57,,0,0,13847.88,1
28827080,14:21:30,14:21:30,9896,58,,0,0,14300.53,0
28827080,14:22:00,14:22:00,5896,59,,0,0,14449.05,1
28827080,14:22:42,14:22:42,5897,60,,0,0,14619.85,0
28827080,14:23:17,14:23:17,10148,61,,0,0,14796.72,0
28827080,14:23:58,14:23:58,5899,62,,0,0,14990.42,0
28827080,14:25:16,14:25:16,5900,63,,0,0,15294.36,0
28827080,14:28:19,14:28:19,990,64,,0,0,15834.93,0
28827080,14:29:00,14:29:00,10737,65,,1,0,16061.27,1
28827090,13:32:00,13:32:00,10017,1,,0,1,0,1
28827090,13:34:09,13:34:09,4339,2,,0,0,816.65,0
28827090,13:34:45,13:34:45,4340,3,,0,0,1014.11,0
28827090,13:35:28,13:35:28,4341,4,,0,0,1269.75,0
28827090,13:36:12,13:36:12,5425,5,,0,0,1491.58,0
28827090,13:37:09,13:37:09,8054,6,,0,0,1804,0
28827090,13:37:52,13:37:52,5874,7,,0,0,2025.78,0
28827090,13:39:04,13:39:04,5875,8,,0,0,2370.76,0
28827090,13:39:40,13:39:40,5876,9,,0,0,2543.54,0
28827090,13:40:09,13:40:09,5877,10,,0,0,2709.96,0
28827090,13:41:00,13:41:00,4455,11,,0,0,2947.45,1
28827090,13:41:49,13:41:49,4456,12,,0,0,3288.69,0
28827090,13:42:10,13:42:10,4457,13,,0,0,3437.8,0
28827090,13:42:36,13:42:36,5879,14,,0,0,3642.82,0
28827090,13:43:02,13:43:02,5880,15,,0,0,3814.06,0
28827090,13:43:18,13:43:18,5881,16,,0,0,3918.89,0
28827090,13:43:39,13:43:39,5882,17,,0,0,4078.72,0
28827090,13:44:03,13:44:03,5883,18,,0,0,4238.9,0
28827090,13:44:21,13:44:21,5884,19,,0,0,4357.93,0
28827090,13:44:46,13:44:46,5886,20,,0,0,4588.65,0
28827090,13:45:11,13:45:11,5887,21,,0,0,4752.62,0
28827090,13:45:51,13:45:51,5888,22,,0,0,5134.26,0
28827090,13:46:30,13:46:30,5889,23,,0,0,5433.11,0
28827090,13:47:24,13:47:24,5890,24,,0,0,5779.98,0
28827090,13:47:45,13:47:45,5891,25,,0,0,5927.44,0
28827090,13:48:19,13:48:19,5892,26,,0,0,6164.29,0
28827090,13:48:54,13:48:54,5893,27,,0,0,6416.36,0
28827090,13:49:30,13:49:30,5894,28,,0,0,6674.54,0
28827090,13:50:05,13:50:05,5895,29,,0,0,6899.11,0
28827090,13:50:42,13:50:42,426,30,,0,0,7082.05,0
28827090,13:51:19,13:51:19,427,31,,0,0,7310.31,0
28827090,13:52:00,13:52:00,428,32,,0,0,7594.52,1
28827090,13:54:28,13:54:28,7396,33,,0,0,8317.8,0
28827090,13:54:54,13:54:54,4381,34,,0,0,8438.59,0
28827090,13:55:26,13:55:26,4382,35,,0,0,8648.52,0
28827090,13:56:00,13:56:00,8669,36,,0,0,8848.74,1
28827090,13:57:34,13:57:34,1242,37,,0,0,9036.63,0
28827090,13:59:14,13:59:14,1244,38,,0,0,9320.73,0
28827090,14:00:38,14:00:38,1245,39,,0,0,9547.42,0
28827090,14:02:02,14:02:02,1246,40,,0,0,9783.94,0
28827090,14:03:00,14:03:00,9833,41,,0,0,9917.62,1
28827090,14:04:46,14:04:46,2658,42,,0,0,10570.28,0
28827090,14:05:20,14:05:20,2659,43,,0,0,10790.44,0
28827090,14:06:00,14:06:00,9868,44,,0,0,11072.96,1
28827090,14:07:13,14:07:13,441,45,,0,0,11301.36,0
28827090,14:08:03,14:08:03,442,46,,0,0,11470.03,0
28827090,14:08:57,14:08:57,443,47,,0,0,11650.01,0
28827090,14:10:33,14:10:33,444,48,,0,0,11885.74,0
28827090,14:11:27,14:11:27,445,49,,0,0,12043.34,0
28827090,14:13:00,14:13:00,446,50,,0,0,12333.27,1
28827090,14:13:45,14:13:45,447,51,,0,0,12493.54,0
28827090,14:15:02,14:15:02,7267,52,,0,0,12746.98,0
28827090,14:16:00,14:16:00,7268,53,,0,0,12966.22,0
28827090,14:16:34,14:16:34,7269,54,,0,0,13092.13,0
28827090,14:17:32,14:17:32,7271,55,,0,0,13345.85,0
28827090,14:18:15,14:18:15,453,56,,0,0,13521.27,0
28827090,14:20:00,14:20:00,455,57,,0,0,13847.88,1
28827090,14:21:30,14:21:30,9896,58,,0,0,14300.53,0
28827090,14:22:00,14:22:00,5896,59,,0,0,14449.05,1
28827090,14:22:42,14:22:42,5897,60,,0,0,14619.85,0
28827090,14:23:17,14:23:17,10148,61,,0,0,14796.72,0
28827090,14:23:58,14:23:58,5899,62,,0,0,14990.42,0
28827090,14:25:16,14:25:16,5900,63,,0,0,15294.36,0
28827090,14:28:19,14:28:19,990,64,,0,0,15834.93,0
28827090,14:29:00,14:29:00,10737,65,,1,0,16061.27,1
28828080,13:40:00,13:40:00,10014,1,,0,1,0,1
28828080,13:42:08,13:42:08,4339,2,,0,0,713.97,0
28828080,13:43:06,13:43:06,10093,3,,0,0,947.96,0
28828080,13:44:12,13:44:12,1339,4,,0,0,1291.34,0
28828080,13:44:53,13:44:53,1340,5,,0,0,1443.78,0
28828080,13:45:48,13:45:48,1341,6,,0,0,1715.29,0
28828080,13:46:51,13:46:51,1342,7,,0,0,2000.12,0
28828080,13:47:57,13:47:57,1343,8,,0,0,2277.92,0
28828080,13:48:37,13:48:37,1344,9,,0,0,2527.54,0
28828080,13:49:13,13:49:13,1345,10,,0,0,2710.95,0
28828080,13:49:58,13:49:58,1346,11,,0,0,2976.59,0
28828080,13:52:00,13:52:00,9873,12,,0,0,3526.2,1
28828080,13:52:41,13:52:41,9961,13,,0,0,3956.65,0
28828080,13:53:50,13:53:50,1398,14,,0,0,4461.76,0
28828080,13:54:15,13:54:15,6893,15,,0,0,4677.54,0
28828080,13:54:57,13:54:57,1200,16,,0,0,5057.74,0
28828080,13:55:18,13:55:18,1201,17,,0,0,5242.49,0
28828080,13:55:53,13:55:53,1202,18,,0,0,5508.05,0
28828080,13:56:15,13:56:15,1203,19,,0,0,5695.17,0
28828080,13:57:01,13:57:01,1204,20,,0,0,6013.7,0
28828080,13:57:38,13:57:38,1205,21,,0,0,6270.32,0
28828080,13:58:11,13:58:11,1206,22,,0,0,6481.73,0
28828080,13:58:46,13:58:46,9590,23,,0,0,6685.99,0
28828080,13:59:29,13:59:29,1208,24,,0,0,6985.37,0
28828080,14:00:00,14:00:00,1209,25,,0,0,7221.66,1
28828080,14:00:56,14:00:56,1294,26,,0,0,7535.21,0
28828080,14:01:20,14:01:20,1295,27,,0,0,7688.5,0
28828080,14:01:52,14:01:52,1296,28,,0,0,7910.06,0
28828080,14:02:16,14:02:16,1297,29,,0,0,8104.71,0
28828080,14:02:58,14:02:58,1299,30,,0,0,8371.11,0
28828080,14:03:19,14:03:19,1300,31,,0,0,8569.91,0
28828080,14:03:53,14:03:53,1301,32,,0,0,8797,0
28828080,14:04:20,14:04:20,1302,33,,0,0,8939.76,0
28828080,14:04:47,14:04:47,1303,34,,0,0,9151.09,0
28828080,14:05:26,14:05:26,1304,35,,0,0,9425.38,0
28828080,14:05:40,14:05:40,1305,36,,0,0,9534.63,0
28828080,14:06:01,14:06:01,1306,37,,0,0,9669.56,0
28828080,14:06:38,14:06:38,1307,38,,0,0,9906.35,0
28828080,14:07:07,14:07:07,1308,39,,0,0,10082.14,0
28828080,14:08:08,14:08:08,1309,40,,0,0,10501.07,0
28828080,14:08:30,14:08:30,1310,41,,0,0,10637.28,0
28828080,14:09:16,14:09:16,1311,42,,0,0,10942.24,0
28828080,14:09:50,14:09:50,1312,43,,0,0,11150.24,0
28828080,14:10:09,14:10:09,1313,44,,0,0,11308.96,0
28828080,14:10:42,14:10:42,1314,45,,0,0,11486.14,0
28828080,14:11:26,14:11:26,10496,46,,0,0,11743.91,0
28828080,14:11:55,14:11:55,5188,47,,0,0,11969.91,0
28828080,14:12:25,14:12:25,1349,48,,0,0,12216.43,0
28828080,14:13:00,14:13:00,1350,49,,0,0,12459.47,1
28828080,14:13:23,14:13:23,1351,50,,0,0,12709.14,0
28828080,14:14:40,14:14:40,1410,51,,0,0,13328.61,0
28828080,14:16:13,14:16:13,1411,52,,0,0,14055.66,0
28828080,14:16:37,14:16:37,1412,53,,0,0,14266.95,0
28828080,14:16:55,14:16:55,1413,54,,0,0,14441.95,0
28828080,14:18:06,14:18:06,9591,55,,0,0,14996.53,0
28828080,14:19:20,14:19:20,1421,56,,0,0,15535.4,0
28828080,14:19:50,14:19:50,1429,57,,0,0,15808.83,0
28828080,14:20:12,14:20:12,10499,58,,0,0,16010.77,0
28828080,14:21:00,14:21:00,1430,59,,1,0,16377.74,1
28828090,13:40:00,13:40:00,10014,1,,0,1,0,1
28828090,13:42:08,13:42:08,4339,2,,0,0,713.97,0
28828090,13:43:06,13:43:06,10093,3,,0,0,947.96,0
28828090,13:44:12,13:44:12,1339,4,,0,0,1291.34,0
28828090,13:44:53,13:44:53,1340,5,,0,0,1443.78,0
28828090,13:45:48,13:45:48,1341,6,,0,0,1715.29,0
28828090,13:46:51,13:46:51,1342,7,,0,0,2000.12,0
28828090,13:47:57,13:47:57,1343,8,,0,0,2277.92,0
28828090,13:48:37,13:48:37,1344,9,,0,0,2527.54,0
28828090,13:49:13,13:49:13,1345,10,,0,0,2710.95,0
28828090,13:49:58,13:49:58,1346,11,,0,0,2976.59,0
28828090,13:52:00,13:52:00,9873,12,,0,0,3526.2,1
28828090,13:52:41,13:52:41,9961,13,,0,0,3956.65,0
28828090,13:53:50,13:53:50,1398,14,,0,0,4461.76,0
28828090,13:54:15,13:54:15,6893,15,,0,0,4677.54,0
28828090,13:54:57,13:54:57,1200,16,,0,0,5057.74,0
28828090,13:55:18,13:55:18,1201,17,,0,0,5242.49,0
28828090,13:55:53,13:55:53,1202,18,,0,0,5508.05,0
28828090,13:56:15,13:56:15,1203,19,,0,0,5695.17,0
28828090,13:57:01,13:57:01,1204,20,,0,0,6013.7,0
28828090,13:57:38,13:57:38,1205,21,,0,0,6270.32,0
28828090,13:58:11,13:58:11,1206,22,,0,0,6481.73,0
28828090,13:58:46,13:58:46,9590,23,,0,0,6685.99,0
28828090,13:59:29,13:59:29,1208,24,,0,0,6985.37,0
28828090,14:00:00,14:00:00,1209,25,,0,0,7221.66,1
28828090,14:00:56,14:00:56,1294,26,,0,0,7535.21,0
28828090,14:01:20,14:01:20,1295,27,,0,0,7688.5,0
28828090,14:01:52,14:01:52,1296,28,,0,0,7910.06,0
28828090,14:02:16,14:02:16,1297,29,,0,0,8104.71,0
28828090,14:02:58,14:02:58,1299,30,,0,0,8371.11,0
28828090,14:03:19,14:03:19,1300,31,,0,0,8569.91,0
28828090,14:03:53,14:03:53,1301,32,,0,0,8797,0
28828090,14:04:20,14:04:20,1302,33,,0,0,8939.76,0
28828090,14:04:47,14:04:47,1303,34,,0,0,9151.09,0
28828090,14:05:26,14:05:26,1304,35,,0,0,9425.38,0
28828090,14:05:40,14:05:40,1305,36,,0,0,9534.63,0
28828090,14:06:01,14:06:01,1306,37,,0,0,9669.56,0
28828090,14:06:38,14:06:38,1307,38,,0,0,9906.35,0
28828090,14:07:07,14:07:07,1308,39,,0,0,10082.14,0
28828090,14:08:08,14:08:08,1309,40,,0,0,10501.07,0
28828090,14:08:30,14:08:30,1310,41,,0,0,10637.28,0
28828090,14:09:16,14:09:16,1311,42,,0,0,10942.24,0
28828090,14:09:50,14:09:50,1312,43,,0,0,11150.24,0
28828090,14:10:09,14:10:09,1313,44,,0,0,11308.96,0
28828090,14:10:42,14:10:42,1314,45,,0,0,11486.14,0
28828090,14:11:26,14:11:26,10496,46,,0,0,11743.91,0
28828090,14:11:55,14:11:55,5188,47,,0,0,11969.91,0
28828090,14:12:25,14:12:25,1349,48,,0,0,12216.43,0
28828090,14:13:00,14:13:00,1350,49,,0,0,12459.47,1
28828090,14:13:23,14:13:23,1351,50,,0,0,12709.14,0
28828090,14:14:40,14:14:40,1410,51,,0,0,13328.61,0
28828090,14:16:13,14:16:13,1411,52,,0,0,14055.66,0
28828090,14:16:37,14:16:37,1412,53,,0,0,14266.95,0
28828090,14:16:55,14:16:55,1413,54,,0,0,14441.95,0
28828090,14:18:06,14:18:06,9591,55,,0,0,14996.53,0
28828090,14:19:20,14:19:20,1421,56,,0,0,15535.4,0
28828090,14:19:50,14:19:50,1429,57,,0,0,15808.83,0
28828090,14:20:12,14:20:12,10499,58,,0,0,16010.77,0
28828090,14:21:00,14:21:00,1430,59,,1,0,16377.74,1
28829080,08:12:00,08:12:00,9498,1,,0,1,0,1
28829080,08:12:53,08:12:53,1832,2,,0,0,718.72,0
28829080,08:13:34,08:13:34,490,3,,0,0,1303.88,0
28829080,08:13:47,08:13:47,491,4,,0,0,1497.2,0
28829080,08:14:04,08:14:04,1833,5,,0,0,1659.01,0
28829080,08:14:17,08:14:17,1834,6,,0,0,1782.11,0
28829080,08:14:41,08:14:41,1835,7,,0,0,1975.56,0
28829080,08:15:11,08:15:11,1836,8,,0,0,2218.43,0
28829080,08:15:30,08:15:30,1837,9,,0,0,2347.68,0
28829080,08:16:00,08:16:00,1838,10,,0,0,2544.42,1
28829080,08:16:23,08:16:23,1899,11,,0,0,2652.51,0
28829080,08:16:57,08:16:57,1900,12,,0,0,2825.11,0
28829080,08:17:13,08:17:13,1901,13,,0,0,2924.19,0
28829080,08:17:39,08:17:39,1902,14,,0,0,3119.26,0
28829080,08:17:55,08:17:55,1903,15,,0,0,3235.55,0
28829080,08:18:23,08:18:23,1904,16,,0,0,3402.79,0
28829080,08:18:45,08:18:45,1905,17,,0,0,3522,0
28829080,08:19:16,08:19:16,1906,18,,0,0,3750.55,0
28829080,08:19:40,08:19:40,1907,19,,0,0,3918.07,0
28829080,08:20:10,08:20:10,1908,20,,0,0,4151.14,0
28829080,08:20:46,08:20:46,1909,21,,0,0,4373.24,0
28829080,08:21:49,08:21:49,7790,22,,0,0,4839.65,0
28829080,08:22:17,08:22:17,1848,23,,0,0,5033.46,0
28829080,08:22:40,08:22:40,1849,24,,0,0,5218.53,0
28829080,08:23:14,08:23:14,1850,25,,0,0,5422.07,0
28829080,08:24:00,08:24:00,1851,26,,0,0,5681.52,1
28829080,08:27:23,08:27:23,10557,27,,0,0,7246.44,0
28829080,08:27:47,08:27:47,10555,28,,0,0,7417.29,0
28829080,08:28:31,08:28:31,10553,29,,0,0,7767.56,0
28829080,08:29:37,08:29:37,905,30,,0,0,8193.52,0
28829080,08:30:04,08:30:04,906,31,,0,0,8377.9,0
28829080,08:30:46,08:30:46,907,32,,0,0,8722.82,0
28829080,08:31:35,08:31:35,908,33,,0,0,9057.74,0
28829080,08:32:00,08:32:00,909,34,,0,0,9220.97,1
28829080,08:32:40,08:32:40,910,35,,0,0,9538.27,0
28829080,08:33:20,08:33:20,911,36,,0,0,9804.86,0
28829080,08:33:51,08:33:51,912,37,,0,0,10023.36,0
28829080,08:34:58,08:34:58,913,38,,0,0,10361.32,0
28829080,08:35:35,08:35:35,914,39,,0,0,10620.92,0
28829080,08:36:20,08:36:20,916,40,,0,0,10943.48,0
28829080,08:37:00,08:37:00,918,41,,0,0,11281.26,0
28829080,08:37:43,08:37:43,919,42,,0,0,11574.03,0
28829080,08:39:00,08:39:00,10732,43,,0,0,12193.27,1
28829080,08:40:16,08:40:16,920,44,,0,0,12812.12,0
28829080,08:40:48,08:40:48,922,45,,0,0,13076.02,0
28829080,08:41:32,08:41:32,341,46,,0,0,13449.62,0
28829080,08:42:32,08:42:32,342,47,,0,0,13941.41,0
28829080,08:43:00,08:43:00,196,48,,0,0,14125.98,1
28829080,08:45:31,08:45:31,197,49,,0,0,14760.09,0
28829080,08:48:00,08:48:00,10015,50,,1,0,15561.27,1
28829090,08:12:00,08:12:00,9498,1,,0,1,0,1
28829090,08:12:53,08:12:53,1832,2,,0,0,718.72,0
28829090,08:13:34,08:13:34,490,3,,0,0,1303.88,0
28829090,08:13:47,08:13:47,491,4,,0,0,1497.2,0
28829090,08:14:04,08:14:04,1833,5,,0,0,1659.01,0
28829090,08:14:17,08:14:17,1834,6,,0,0,1782.11,0
28829090,08:14:41,08:14:41,1835,7,,0,0,1975.56,0
28829090,08:15:11,08:15:11,1836,8,,0,0,2218.43,0
28829090,08:15:30,08:15:30,1837,9,,0,0,2347.68,0
28829090,08:16:00,08:16:00,1838,10,,0,0,2544.42,1
28829090,08:16:23,08:16:23,1899,11,,0,0,2652.51,0
28829090,08:16:57,08:16:57,1900,12,,0,0,2825.11,0
28829090,08:17:13,08:17:13,1901,13,,0,0,2924.19,0
28829090,08:17:39,08:17:39,1902,14,,0,0,3119.26,0
28829090,08:17:55,08:17:55,1903,15,,0,0,3235.55,0
28829090,08:18:23,08:18:23,1904,16,,0,0,3402.79,0
28829090,08:18:45,08:18:45,1905,17,,0,0,3522,0
28829090,08:19:16,08:19:16,1906,18,,0,0,3750.55,0
28829090,08:19:40,08:19:40,1907,19,,0,0,3918.07,0
28829090,08:20:10,08:20:10,1908,20,,0,0,4151.14,0
28829090,08:20:46,08:20:46,1909,21,,0,0,4373.24,0
28829090,08:21:49,08:21:49,7790,22,,0,0,4839.65,0
28829090,08:22:17,08:22:17,1848,23,,0,0,5033.46,0
28829090,08:22:40,08:22:40,1849,24,,0,0,5218.53,0
28829090,08:23:14,08:23:14,1850,25,,0,0,5422.07,0
28829090,08:24:00,08:24:00,1851,26,,0,0,5681.52,1
28829090,08:27:23,08:27:23,10557,27,,0,0,7246.44,0
28829090,08:27:47,08:27:47,10555,28,,0,0,7417.29,0
28829090,08:28:31,08:28:31,10553,29,,0,0,7767.56,0
28829090,08:29:37,08:29:37,905,30,,0,0,8193.52,0
28829090,08:30:04,08:30:04,906,31,,0,0,8377.9,0
28829090,08:30:46,08:30:46,907,32,,0,0,8722.82,0
28829090,08:31:35,08:31:35,908,33,,0,0,9057.74,0
28829090,08:32:00,08:32:00,909,34,,0,0,9220.97,1
28829090,08:32:40,08:32:40,910,35,,0,0,9538.27,0
28829090,08:33:20,08:33:20,911,36,,0,0,9804.86,0
28829090,08:33:51,08:33:51,912,37,,0,0,10023.36,0
28829090,08:34:58,08:34:58,913,38,,0,0,10361.32,0
28829090,08:35:35,08:35:35,914,39,,0,0,10620.92,0
28829090,08:36:20,08:36:20,916,40,,0,0,10943.48,0
28829090,08:37:00,08:37:00,918,41,,0,0,11281.26,0
28829090,08:37:43,08:37:43,919,42,,0,0,11574.03,0
28829090,08:39:00,08:39:00,10732,43,,0,0,12193.27,1
28829090,08:40:16,08:40:16,920,44,,0,0,12812.12,0
28829090,08:40:48,08:40:48,922,45,,0,0,13076.02,0
28829090,08:41:32,08:41:32,341,46,,0,0,13449.62,0
28829090,08:42:32,08:42:32,342,47,,0,0,13941.41,0
28829090,08:43:00,08:43:00,196,48,,0,0,14125.98,1
28829090,08:45:31,08:45:31,197,49,,0,0,14760.09,0
28829090,08:48:00,08:48:00,10015,50,,1,0,15561.27,1
28830070,05:59:00,05:59:00,10161,1,,0,1,0,1
28830070,06:01:07,06:01:07,162,2,,0,0,856.85,0
28830070,06:01:29,06:01:29,2326,3,,0,0,1014.2,0
28830070,06:02:00,06:02:00,2327,4,,0,0,1181.01,1
28830070,06:02:42,06:02:42,2328,5,,0,0,1546.92,0
28830070,06:03:06,06:03:06,2329,6,,0,0,1681.49,0
28830070,06:03:26,06:03:26,2330,7,,0,0,1815.5,0
28830070,06:03:50,06:03:50,2331,8,,0,0,2039.18,0
28830070,06:04:30,06:04:30,2335,9,,0,0,2283.91,0
28830070,06:04:54,06:04:54,2336,10,,0,0,2440.54,0
28830070,06:04:59,06:04:59,2337,11,,0,0,2478.01,0
28830070,06:06:17,06:06:17,2496,12,,0,0,3039.15,0
28830070,06:07:10,06:07:10,2498,13,,0,0,3461.87,0
28830070,06:07:51,06:07:51,2499,14,,0,0,3758.87,0
28830070,06:08:19,06:08:19,2500,15,,0,0,3956.99,0
28830070,06:09:00,06:09:00,2501,16,,0,0,4242.07,0
28830070,06:09:29,06:09:29,2502,17,,0,0,4454.82,0
28830070,06:10:00,06:10:00,2503,18,,0,0,4675.13,1
28830070,06:11:04,06:11:04,2504,19,,0,0,4989.14,0
28830070,06:11:33,06:11:33,2505,20,,0,0,5117.3,0
28830070,06:12:33,06:12:33,9923,21,,0,0,5418.55,0
28830070,06:13:02,06:13:02,9837,22,,0,0,5574.29,0
28830070,06:13:49,06:13:49,9835,23,,0,0,5825.55,0
28830070,06:14:43,06:14:43,2217,24,,0,0,6012.94,0
28830070,06:15:12,06:15:12,3801,25,,0,0,6183.95,0
28830070,06:15:45,06:15:45,3802,26,,0,0,6360.51,0
28830070,06:16:41,06:16:41,3803,27,,0,0,6623.83,0
28830070,06:17:03,06:17:03,3804,28,,0,0,6725.36,0
28830070,06:17:32,06:17:32,3805,29,,0,0,6884.13,0
28830070,06:18:21,06:18:21,3806,30,,0,0,7137.2,0
28830070,06:18:48,06:18:48,7730,31,,0,0,7322.48,0
28830070,06:19:23,06:19:23,2541,32,,0,0,7503.84,0
28830070,06:19:59,06:19:59,9036,33,,0,0,7692.55,0
28830070,06:22:00,06:22:00,9946,34,,0,0,8406.57,1
28830070,06:23:54,06:23:54,2608,35,,0,0,9166.24,0
28830070,06:24:37,06:24:37,3807,36,,0,0,9396.66,0
28830070,06:25:07,06:25:07,3808,37,,0,0,9571.52,0
28830070,06:25:56,06:25:56,3809,38,,0,0,9820.84,0
28830070,06:26:50,06:26:50,3810,39,,0,0,10118.49,0
28830070,06:27:35,06:27:35,3811,40,,0,0,10346.99,0
28830070,06:28:09,06:28:09,3812,41,,0,0,10500.49,0
28830070,06:30:00,06:30:00,3813,42,,0,0,11056.12,1
28830070,06:31:26,06:31:26,3814,43,,0,0,11377.11,0
28830070,06:32:22,06:32:22,2292,44,,0,0,11546.41,0
28830070,06:33:33,06:33:33,2293,45,,0,0,11863.59,0
28830070,06:34:15,06:34:15,2294,46,,0,0,12031,0
28830070,06:35:11,06:35:11,2295,47,,0,0,12279.8,0
28830070,06:36:04,06:36:04,2296,48,,0,0,12469.9,0
28830070,06:36:57,06:36:57,531,49,,0,0,12724.1,0
28830070,06:38:16,06:38:16,532,50,,0,0,12998.52,0
28830070,06:38:52,06:38:52,533,51,,0,0,13175.3,0
28830070,06:40:00,06:40:00,9822,52,,0,0,13507.06,1
28830070,06:41:20,06:41:20,3584,53,,0,0,13964.84,0
28830070,06:43:21,06:43:21,3585,54,,0,0,14489.06,0
28830070,06:44:00,06:44:00,10070,55,,1,0,14711.35,1
28830130,05:59:00,05:59:00,10161,1,,0,1,0,1
28830130,06:01:07,06:01:07,162,2,,0,0,856.85,0
28830130,06:01:29,06:01:29,2326,3,,0,0,1014.2,0
28830130,06:02:00,06:02:00,2327,4,,0,0,1181.01,1
28830130,06:02:42,06:02:42,2328,5,,0,0,1546.92,0
28830130,06:03:06,06:03:06,2329,6,,0,0,1681.49,0
28830130,06:03:26,06:03:26,2330,7,,0,0,1815.5,0
28830130,06:03:50,06:03:50,2331,8,,0,0,2039.18,0
28830130,06:04:30,06:04:30,2335,9,,0,0,2283.91,0
28830130,06:04:54,06:04:54,2336,10,,0,0,2440.54,0
28830130,06:04:59,06:04:59,2337,11,,0,0,2478.01,0
28830130,06:06:17,06:06:17,2496,12,,0,0,3039.15,0
28830130,06:07:10,06:07:10,2498,13,,0,0,3461.87,0
28830130,06:07:51,06:07:51,2499,14,,0,0,3758.87,0
28830130,06:08:19,06:08:19,2500,15,,0,0,3956.99,0
28830130,06:09:00,06:09:00,2501,16,,0,0,4242.07,0
28830130,06:09:29,06:09:29,2502,17,,0,0,4454.82,0
28830130,06:10:00,06:10:00,2503,18,,0,0,4675.13,1
28830130,06:11:04,06:11:04,2504,19,,0,0,4989.14,0
28830130,06:11:33,06:11:33,2505,20,,0,0,5117.3,0
28830130,06:12:33,06:12:33,9923,21,,0,0,5418.55,0
28830130,06:13:02,06:13:02,9837,22,,0,0,5574.29,0
28830130,06:13:49,06:13:49,9835,23,,0,0,5825.55,0
28830130,06:14:43,06:14:43,2217,24,,0,0,6012.94,0
28830130,06:15:12,06:15:12,3801,25,,0,0,6183.95,0
28830130,06:15:45,06:15:45,3802,26,,0,0,6360.51,0
28830130,06:16:41,06:16:41,3803,27,,0,0,6623.83,0
28830130,06:17:03,06:17:03,3804,28,,0,0,6725.36,0
28830130,06:17:32,06:17:32,3805,29,,0,0,6884.13,0
28830130,06:18:21,06:18:21,3806,30,,0,0,7137.2,0
28830130,06:18:48,06:18:48,7730,31,,0,0,7322.48,0
28830130,06:19:23,06:19:23,2541,32,,0,0,7503.84,0
28830130,06:19:59,06:19:59,9036,33,,0,0,7692.55,0
28830130,06:22:00,06:22:00,9946,34,,0,0,8406.57,1
28830130,06:23:54,06:23:54,2608,35,,0,0,9166.24,0
28830130,06:24:37,06:24:37,3807,36,,0,0,9396.66,0
28830130,06:25:07,06:25:07,3808,37,,0,0,9571.52,0
28830130,06:25:56,06:25:56,3809,38,,0,0,9820.84,0
28830130,06:26:50,06:26:50,3810,39,,0,0,10118.49,0
28830130,06:27:35,06:27:35,3811,40,,0,0,10346.99,0
28830130,06:28:09,06:28:09,3812,41,,0,0,10500.49,0
28830130,06:30:00,06:30:00,3813,42,,0,0,11056.12,1
28830130,06:31:26,06:31:26,3814,43,,0,0,11377.11,0
28830130,06:32:22,06:32:22,2292,44,,0,0,11546.41,0
28830130,06:33:33,06:33:33,2293,45,,0,0,11863.59,0
28830130,06:34:15,06:34:15,2294,46,,0,0,12031,0
28830130,06:35:11,06:35:11,2295,47,,0,0,12279.8,0
28830130,06:36:04,06:36:04,2296,48,,0,0,12469.9,0
28830130,06:36:57,06:36:57,531,49,,0,0,12724.1,0
28830130,06:38:16,06:38:16,532,50,,0,0,12998.52,0
28830130,06:38:52,06:38:52,533,51,,0,0,13175.3,0
28830130,06:40:00,06:40:00,9822,52,,0,0,13507.06,1
28830130,06:41:20,06:41:20,3584,53,,0,0,13964.84,0
28830130,06:43:21,06:43:21,3585,54,,0,0,14489.06,0
28830130,06:44:00,06:44:00,10070,55,,1,0,14711.35,1
2883020,19:32:00,19:32:00,9945,1,,0,1,0,1
2883020,19:34:16,19:34:16,2608,2,,0,0,800.54,0
2883020,19:35:04,19:35:04,686,3,,0,0,1029.82,0
2883020,19:35:42,19:35:42,2609,4,,0,0,1195.1,0
2883020,19:36:35,19:36:35,3492,5,,0,0,1478.42,0
2883020,19:37:23,19:37:23,3493,6,,0,0,1745.23,0
2883020,19:38:01,19:38:01,3494,7,,0,0,1906.11,0
2883020,19:39:00,19:39:00,3495,8,,0,0,2178.14,1
2883020,19:40:28,19:40:28,5451,9,,0,0,2641.55,0
2883020,19:41:04,19:41:04,5452,10,,0,0,2867.24,0
2883020,19:41:42,19:41:42,5453,11,,0,0,3051.88,0
2883020,19:42:28,19:42:28,5454,12,,0,0,3235.01,0
2883020,19:42:58,19:42:58,9034,13,,0,0,3459.74,0
2883020,19:43:36,19:43:36,5456,14,,0,0,3680.97,0
2883020,19:43:58,19:43:58,5457,15,,0,0,3858.54,0
2883020,19:44:28,19:44:28,8700,16,,0,0,4058.18,0
2883020,19:45:00,19:45:00,5459,17,,0,0,4263.21,0
2883020,19:45:26,19:45:26,5460,18,,0,0,4435.35,0
2883020,19:46:14,19:46:14,5461,19,,0,0,4721.03,0
2883020,19:46:58,19:46:58,5462,20,,0,0,4877.41,0
2883020,19:47:26,19:47:26,5463,21,,0,0,5042.04,0
2883020,19:48:00,19:48:00,5075,22,,0,0,5221.93,1
2883020,19:48:12,19:48:12,5076,23,,0,0,5380.83,0
2883020,19:48:33,19:48:33,5077,24,,0,0,5639.47,0
2883020,19:49:18,19:49:18,10528,25,,0,0,6096.95,0
2883020,19:49:49,19:49:49,6107,26,,0,0,6351.33,0
2883020,19:50:12,19:50:12,6108,27,,0,0,6546.8,0
2883020,19:50:53,19:50:53,6109,28,,0,0,6909.44,0
2883020,19:51:11,19:51:11,9047,29,,0,0,6995.87,0
2883020,19:51:39,19:51:39,2348,30,,0,0,7182.48,0
2883020,19:52:01,19:52:01,2349,31,,0,0,7359.41,0
2883020,19:52:40,19:52:40,2350,32,,0,0,7703.58,0
2883020,19:53:15,19:53:15,2351,33,,0,0,8004.26,0
2883020,19:53:37,19:53:37,2352,34,,0,0,8233.93,0
2883020,19:54:00,19:54:00,2353,35,,0,0,8507.13,1
2883020,19:54:40,19:54:40,10573,36,,0,0,8678.29,0
2883020,19:56:02,19:56:02,2356,37,,0,0,9075.8,0
2883020,19:56:53,19:56:53,2357,38,,0,0,9305.94,0
2883020,19:57:40,19:57:40,2358,39,,0,0,9533.79,0
2883020,19:58:46,19:58:46,31,40,,0,0,9863.32,0
2883020,19:59:45,19:59:45,32,41,,0,0,10132.22,0
2883020,20:00:46,20:00:46,33,42,,0,0,10424.62,0
2883020,20:01:40,20:01:40,34,43,,0,0,10683.3,0
2883020,20:02:49,20:02:49,35,44,,0,0,11003.88,0
2883020,20:03:48,20:03:48,9636,45,,0,0,11285.61,0
2883020,20:05:00,20:05:00,9639,46,,0,0,11564.9,1
2883020,20:05:40,20:05:40,2372,47,,0,0,11888.99,0
2883020,20:06:28,20:06:28,2373,48,,0,0,12313.82,0
2883020,20:06:58,20:06:58,2374,49,,0,0,12538.76,0
2883020,20:07:26,20:07:26,2375,50,,0,0,12749.29,0
2883020,20:08:00,20:08:00,2376,51,,0,0,12943.95,0
2883020,20:08:28,20:08:28,2377,52,,0,0,13118.97,0
2883020,20:08:55,20:08:55,2378,53,,0,0,13221.71,0
2883020,20:09:18,20:09:18,2379,54,,0,0,13396.51,0
2883020,20:10:00,20:10:00,2380,55,,0,0,13751.99,1
2883020,20:13:43,20:13:43,2381,56,,0,0,14306.51,0
2883020,20:16:40,20:16:40,153,57,,0,0,14751.17,0
2883020,20:17:26,20:17:26,154,58,,0,0,14906.92,0
2883020,20:21:00,20:21:00,9642,59,,1,0,15507.4,1
2883030,19:32:00,19:32:00,9945,1,,0,1,0,1
2883030,19:34:16,19:34:16,2608,2,,0,0,800.54,0
2883030,19:35:04,19:35:04,686,3,,0,0,1029.82,0
2883030,19:35:42,19:35:42,2609,4,,0,0,1195.1,0
2883030,19:36:35,19:36:35,3492,5,,0,0,1478.42,0
2883030,19:37:23,19:37:23,3493,6,,0,0,1745.23,0
2883030,19:38:01,19:38:01,3494,7,,0,0,1906.11,0
2883030,19:39:00,19:39:00,3495,8,,0,0,2178.14,1
2883030,19:40:28,19:40:28,5451,9,,0,0,2641.55,0
2883030,19:41:04,19:41:04,5452,10,,0,0,2867.24,0
2883030,19:41:42,19:41:42,5453,11,,0,0,3051.88,0
2883030,19:42:28,19:42:28,5454,12,,0,0,3235.01,0
2883030,19:42:58,19:42:58,9034,13,,0,0,3459.74,0
2883030,19:43:36,19:43:36,5456,14,,0,0,3680.97,0
2883030,19:43:58,19:43:58,5457,15,,0,0,3858.54,0
2883030,19:44:28,19:44:28,8700,16,,0,0,4058.18,0
2883030,19:45:00,19:45:00,5459,17,,0,0,4263.21,0
2883030,19:45:26,19:45:26,5460,18,,0,0,4435.35,0
2883030,19:46:14,19:46:14,5461,19,,0,0,4721.03,0
2883030,19:46:58,19:46:58,5462,20,,0,0,4877.41,0
2883030,19:47:26,19:47:26,5463,21,,0,0,5042.04,0
2883030,19:48:00,19:48:00,5075,22,,0,0,5221.93,1
2883030,19:48:12,19:48:12,5076,23,,0,0,5380.83,0
2883030,19:48:33,19:48:33,5077,24,,0,0,5639.47,0
2883030,19:49:18,19:49:18,10528,25,,0,0,6096.95,0
2883030,19:49:49,19:49:49,6107,26,,0,0,6351.33,0
2883030,19:50:12,19:50:12,6108,27,,0,0,6546.8,0
2883030,19:50:53,19:50:53,6109,28,,0,0,6909.44,0
2883030,19:51:11,19:51:11,9047,29,,0,0,6995.87,0
2883030,19:51:39,19:51:39,2348,30,,0,0,7182.48,0
2883030,19:52:01,19:52:01,2349,31,,0,0,7359.41,0
2883030,19:52:40,19:52:40,2350,32,,0,0,7703.58,0
2883030,19:53:15,19:53:15,2351,33,,0,0,8004.26,0
2883030,19:53:37,19:53:37,2352,34,,0,0,8233.93,0
2883030,19:54:00,19:54:00,2353,35,,0,0,8507.13,1
2883030,19:54:40,19:54:40,10573,36,,0,0,8678.29,0
2883030,19:56:02,19:56:02,2356,37,,0,0,9075.8,0
2883030,19:56:53,19:56:53,2357,38,,0,0,9305.94,0
2883030,19:57:40,19:57:40,2358,39,,0,0,9533.79,0
2883030,19:58:46,19:58:46,31,40,,0,0,9863.32,0
2883030,19:59:45,19:59:45,32,41,,0,0,10132.22,0
2883030,20:00:46,20:00:46,33,42,,0,0,10424.62,0
2883030,20:01:40,20:01:40,34,43,,0,0,10683.3,0
2883030,20:02:49,20:02:49,35,44,,0,0,11003.88,0
2883030,20:03:48,20:03:48,9636,45,,0,0,11285.61,0
2883030,20:05:00,20:05:00,9639,46,,0,0,11564.9,1
2883030,20:05:40,20:05:40,2372,47,,0,0,11888.99,0
2883030,20:06:28,20:06:28,2373,48,,0,0,12313.82,0
2883030,20:06:58,20:06:58,2374,49,,0,0,12538.76,0
2883030,20:07:26,20:07:26,2375,50,,0,0,12749.29,0
2883030,20:08:00,20:08:00,2376,51,,0,0,12943.95,0
2883030,20:08:28,20:08:28,2377,52,,0,0,13118.97,0
2883030,20:08:55,20:08:55,2378,53,,0,0,13221.71,0
2883030,20:09:18,20:09:18,2379,54,,0,0,13396.51,0
2883030,20:10:00,20:10:00,2380,55,,0,0,13751.99,1
2883030,20:13:43,20:13:43,2381,56,,0,0,14306.51,0
2883030,20:16:40,20:16:40,153,57,,0,0,14751.17,0
2883030,20:17:26,20:17:26,154,58,,0,0,14906.92,0
2883030,20:21:00,20:21:00,9642,59,,1,0,15507.4,1
2883040,19:32:00,19:32:00,9945,1,,0,1,0,1
2883040,19:34:16,19:34:16,2608,2,,0,0,800.54,0
2883040,19:35:04,19:35:04,686,3,,0,0,1029.82,0
2883040,19:35:42,19:35:42,2609,4,,0,0,1195.1,0
2883040,19:36:35,19:36:35,3492,5,,0,0,1478.42,0
2883040,19:37:23,19:37:23,3493,6,,0,0,1745.23,0
2883040,19:38:01,19:38:01,3494,7,,0,0,1906.11,0
2883040,19:39:00,19:39:00,3495,8,,0,0,2178.14,1
2883040,19:40:28,19:40:28,5451,9,,0,0,2641.55,0
2883040,19:41:04,19:41:04,5452,10,,0,0,2867.24,0
2883040,19:41:42,19:41:42,5453,11,,0,0,3051.88,0
2883040,19:42:28,19:42:28,5454,12,,0,0,3235.01,0
2883040,19:42:58,19:42:58,9034,13,,0,0,3459.74,0
2883040,19:43:36,19:43:36,5456,14,,0,0,3680.97,0
2883040,19:43:58,19:43:58,5457,15,,0,0,3858.54,0
2883040,19:44:28,19:44:28,8700,16,,0,0,4058.18,0
2883040,19:45:00,19:45:00,5459,17,,0,0,4263.21,0
2883040,19:45:26,19:45:26,5460,18,,0,0,4435.35,0
2883040,19:46:14,19:46:14,5461,19,,0,0,4721.03,0
2883040,19:46:58,19:46:58,5462,20,,0,0,4877.41,0
2883040,19:47:26,19:47:26,5463,21,,0,0,5042.04,0
2883040,19:48:00,19:48:00,5075,22,,0,0,5221.93,1
2883040,19:48:12,19:48:12,5076,23,,0,0,5380.83,0
2883040,19:48:33,19:48:33,5077,24,,0,0,5639.47,0
2883040,19:49:18,19:49:18,10528,25,,0,0,6096.95,0
2883040,19:49:49,19:49:49,6107,26,,0,0,6351.33,0
2883040,19:50:12,19:50:12,6108,27,,0,0,6546.8,0
2883040,19:50:53,19:50:53,6109,28,,0,0,6909.44,0
2883040,19:51:11,19:51:11,9047,29,,0,0,6995.87,0
2883040,19:51:39,19:51:39,2348,30,,0,0,7182.48,0
2883040,19:52:01,19:52:01,2349,31,,0,0,7359.41,0
2883040,19:52:40,19:52:40,2350,32,,0,0,7703.58,0
2883040,19:53:15,19:53:15,2351,33,,0,0,8004.26,0
2883040,19:53:37,19:53:37,2352,34,,0,0,8233.93,0
2883040,19:54:00,19:54:00,2353,35,,0,0,8507.13,1
2883040,19:54:40,19:54:40,10573,36,,0,0,8678.29,0
2883040,19:56:02,19:56:02,2356,37,,0,0,9075.8,0
2883040,19:56:53,19:56:53,2357,38,,0,0,9305.94,0
2883040,19:57:40,19:57:40,2358,39,,0,0,9533.79,0
2883040,19:58:46,19:58:46,31,40,,0,0,9863.32,0
2883040,19:59:45,19:59:45,32,41,,0,0,10132.22,0
2883040,20:00:46,20:00:46,33,42,,0,0,10424.62,0
2883040,20:01:40,20:01:40,34,43,,0,0,10683.3,0
2883040,20:02:49,20:02:49,35,44,,0,0,11003.88,0
2883040,20:03:48,20:03:48,9636,45,,0,0,11285.61,0
2883040,20:05:00,20:05:00,9639,46,,0,0,11564.9,1
2883040,20:05:40,20:05:40,2372,47,,0,0,11888.99,0
2883040,20:06:28,20:06:28,2373,48,,0,0,12313.82,0
2883040,20:06:58,20:06:58,2374,49,,0,0,12538.76,0
2883040,20:07:26,20:07:26,2375,50,,0,0,12749.29,0
2883040,20:08:00,20:08:00,2376,51,,0,0,12943.95,0
2883040,20:08:28,20:08:28,2377,52,,0,0,13118.97,0
2883040,20:08:55,20:08:55,2378,53,,0,0,13221.71,0
2883040,20:09:18,20:09:18,2379,54,,0,0,13396.51,0
2883040,20:10:00,20:10:00,2380,55,,0,0,13751.99,1
2883040,20:13:43,20:13:43,2381,56,,0,0,14306.51,0
2883040,20:16:40,20:16:40,153,57,,0,0,14751.17,0
2883040,20:17:26,20:17:26,154,58,,0,0,14906.92,0
2883040,20:21:00,20:21:00,9642,59,,1,0,15507.4,1
2883050,19:32:00,19:32:00,9945,1,,0,1,0,1
2883050,19:34:16,19:34:16,2608,2,,0,0,800.54,0
2883050,19:35:04,19:35:04,686,3,,0,0,1029.82,0
2883050,19:35:42,19:35:42,2609,4,,0,0,1195.1,0
2883050,19:36:35,19:36:35,3492,5,,0,0,1478.42,0
2883050,19:37:23,19:37:23,3493,6,,0,0,1745.23,0
2883050,19:38:01,19:38:01,3494,7,,0,0,1906.11,0
2883050,19:39:00,19:39:00,3495,8,,0,0,2178.14,1
2883050,19:40:28,19:40:28,5451,9,,0,0,2641.55,0
2883050,19:41:04,19:41:04,5452,10,,0,0,2867.24,0
2883050,19:41:42,19:41:42,5453,11,,0,0,3051.88,0
2883050,19:42:28,19:42:28,5454,12,,0,0,3235.01,0
2883050,19:42:58,19:42:58,9034,13,,0,0,3459.74,0
2883050,19:43:36,19:43:36,5456,14,,0,0,3680.97,0
2883050,19:43:58,19:43:58,5457,15,,0,0,3858.54,0
2883050,19:44:28,19:44:28,8700,16,,0,0,4058.18,0
2883050,19:45:00,19:45:00,5459,17,,0,0,4263.21,0
2883050,19:45:26,19:45:26,5460,18,,0,0,4435.35,0
2883050,19:46:14,19:46:14,5461,19,,0,0,4721.03,0
2883050,19:46:58,19:46:58,5462,20,,0,0,4877.41,0
2883050,19:47:26,19:47:26,5463,21,,0,0,5042.04,0
2883050,19:48:00,19:48:00,5075,22,,0,0,5221.93,1
2883050,19:48:12,19:48:12,5076,23,,0,0,5380.83,0
2883050,19:48:33,19:48:33,5077,24,,0,0,5639.47,0
2883050,19:49:18,19:49:18,10528,25,,0,0,6096.95,0
2883050,19:49:49,19:49:49,6107,26,,0,0,6351.33,0
2883050,19:50:12,19:50:12,6108,27,,0,0,6546.8,0
2883050,19:50:53,19:50:53,6109,28,,0,0,6909.44,0
2883050,19:51:11,19:51:11,9047,29,,0,0,6995.87,0
2883050,19:51:39,19:51:39,2348,30,,0,0,7182.48,0
2883050,19:52:01,19:52:01,2349,31,,0,0,7359.41,0
2883050,19:52:40,19:52:40,2350,32,,0,0,7703.58,0
2883050,19:53:15,19:53:15,2351,33,,0,0,8004.26,0
2883050,19:53:37,19:53:37,2352,34,,0,0,8233.93,0
2883050,19:54:00,19:54:00,2353,35,,0,0,8507.13,1
2883050,19:54:40,19:54:40,10573,36,,0,0,8678.29,0
2883050,19:56:02,19:56:02,2356,37,,0,0,9075.8,0
2883050,19:56:53,19:56:53,2357,38,,0,0,9305.94,0
2883050,19:57:40,19:57:40,2358,39,,0,0,9533.79,0
2883050,19:58:46,19:58:46,31,40,,0,0,9863.32,0
2883050,19:59:45,19:59:45,32,41,,0,0,10132.22,0
2883050,20:00:46,20:00:46,33,42,,0,0,10424.62,0
2883050,20:01:40,20:01:40,34,43,,0,0,10683.3,0
2883050,20:02:49,20:02:49,35,44,,0,0,11003.88,0
2883050,20:03:48,20:03:48,9636,45,,0,0,11285.61,0
2883050,20:05:00,20:05:00,9639,46,,0,0,11564.9,1
2883050,20:05:40,20:05:40,2372,47,,0,0,11888.99,0
2883050,20:06:28,20:06:28,2373,48,,0,0,12313.82,0
2883050,20:06:58,20:06:58,2374,49,,0,0,12538.76,0
2883050,20:07:26,20:07:26,2375,50,,0,0,12749.29,0
2883050,20:08:00,20:08:00,2376,51,,0,0,12943.95,0
2883050,20:08:28,20:08:28,2377,52,,0,0,13118.97,0
2883050,20:08:55,20:08:55,2378,53,,0,0,13221.71,0
2883050,20:09:18,20:09:18,2379,54,,0,0,13396.51,0
2883050,20:10:00,20:10:00,2380,55,,0,0,13751.99,1
2883050,20:13:43,20:13:43,2381,56,,0,0,14306.51,0
2883050,20:16:40,20:16:40,153,57,,0,0,14751.17,0
2883050,20:17:26,20:17:26,154,58,,0,0,14906.92,0
2883050,20:21:00,20:21:00,9642,59,,1,0,15507.4,1
2883060,19:32:00,19:32:00,9945,1,,0,1,0,1
2883060,19:34:16,19:34:16,2608,2,,0,0,800.54,0
2883060,19:35:04,19:35:04,686,3,,0,0,1029.82,0
2883060,19:35:42,19:35:42,2609,4,,0,0,1195.1,0
2883060,19:36:35,19:36:35,3492,5,,0,0,1478.42,0
2883060,19:37:23,19:37:23,3493,6,,0,0,1745.23,0
2883060,19:38:01,19:38:01,3494,7,,0,0,1906.11,0
2883060,19:39:00,19:39:00,3495,8,,0,0,2178.14,1
2883060,19:40:28,19:40:28,5451,9,,0,0,2641.55,0
2883060,19:41:04,19:41:04,5452,10,,0,0,2867.24,0
2883060,19:41:42,19:41:42,5453,11,,0,0,3051.88,0
2883060,19:42:28,19:42:28,5454,12,,0,0,3235.01,0
2883060,19:42:58,19:42:58,9034,13,,0,0,3459.74,0
2883060,19:43:36,19:43:36,5456,14,,0,0,3680.97,0
2883060,19:43:58,19:43:58,5457,15,,0,0,3858.54,0
2883060,19:44:28,19:44:28,8700,16,,0,0,4058.18,0
2883060,19:45:00,19:45:00,5459,17,,0,0,4263.21,0
2883060,19:45:26,19:45:26,5460,18,,0,0,4435.35,0
2883060,19:46:14,19:46:14,5461,19,,0,0,4721.03,0
2883060,19:46:58,19:46:58,5462,20,,0,0,4877.41,0
2883060,19:47:26,19:47:26,5463,21,,0,0,5042.04,0
2883060,19:48:00,19:48:00,5075,22,,0,0,5221.93,1
2883060,19:48:12,19:48:12,5076,23,,0,0,5380.83,0
2883060,19:48:33,19:48:33,5077,24,,0,0,5639.47,0
2883060,19:49:18,19:49:18,10528,25,,0,0,6096.95,0
2883060,19:49:49,19:49:49,6107,26,,0,0,6351.33,0
2883060,19:50:12,19:50:12,6108,27,,0,0,6546.8,0
2883060,19:50:53,19:50:53,6109,28,,0,0,6909.44,0
2883060,19:51:11,19:51:11,9047,29,,0,0,6995.87,0
2883060,19:51:39,19:51:39,2348,30,,0,0,7182.48,0
2883060,19:52:01,19:52:01,2349,31,,0,0,7359.41,0
2883060,19:52:40,19:52:40,2350,32,,0,0,7703.58,0
2883060,19:53:15,19:53:15,2351,33,,0,0,8004.26,0
2883060,19:53:37,19:53:37,2352,34,,0,0,8233.93,0
2883060,19:54:00,19:54:00,2353,35,,0,0,8507.13,1
2883060,19:54:40,19:54:40,10573,36,,0,0,8678.29,0
2883060,19:56:02,19:56:02,2356,37,,0,0,9075.8,0
2883060,19:56:53,19:56:53,2357,38,,0,0,9305.94,0
2883060,19:57:40,19:57:40,2358,39,,0,0,9533.79,0
2883060,19:58:46,19:58:46,31,40,,0,0,9863.32,0
2883060,19:59:45,19:59:45,32,41,,0,0,10132.22,0
2883060,20:00:46,20:00:46,33,42,,0,0,10424.62,0
2883060,20:01:40,20:01:40,34,43,,0,0,10683.3,0
2883060,20:02:49,20:02:49,35,44,,0,0,11003.88,0
2883060,20:03:48,20:03:48,9636,45,,0,0,11285.61,0
2883060,20:05:00,20:05:00,9639,46,,0,0,11564.9,1
2883060,20:05:40,20:05:40,2372,47,,0,0,11888.99,0
2883060,20:06:28,20:06:28,2373,48,,0,0,12313.82,0
2883060,20:06:58,20:06:58,2374,49,,0,0,12538.76,0
2883060,20:07:26,20:07:26,2375,50,,0,0,12749.29,0
2883060,20:08:00,20:08:00,2376,51,,0,0,12943.95,0
2883060,20:08:28,20:08:28,2377,52,,0,0,13118.97,0
2883060,20:08:55,20:08:55,2378,53,,0,0,13221.71,0
2883060,20:09:18,20:09:18,2379,54,,0,0,13396.51,0
2883060,20:10:00,20:10:00,2380,55,,0,0,13751.99,1
2883060,20:13:43,20:13:43,2381,56,,0,0,14306.51,0
2883060,20:16:40,20:16:40,153,57,,0,0,14751.17,0
2883060,20:17:26,20:17:26,154,58,,0,0,14906.92,0
2883060,20:21:00,20:21:00,9642,59,,1,0,15507.4,1
2883100,19:32:00,19:32:00,9945,1,,0,1,0,1
2883100,19:34:16,19:34:16,2608,2,,0,0,800.54,0
2883100,19:35:04,19:35:04,686,3,,0,0,1029.82,0
2883100,19:35:42,19:35:42,2609,4,,0,0,1195.1,0
2883100,19:36:35,19:36:35,3492,5,,0,0,1478.42,0
2883100,19:37:23,19:37:23,3493,6,,0,0,1745.23,0
2883100,19:38:01,19:38:01,3494,7,,0,0,1906.11,0
2883100,19:39:00,19:39:00,3495,8,,0,0,2178.14,1
2883100,19:40:28,19:40:28,5451,9,,0,0,2641.55,0
2883100,19:41:04,19:41:04,5452,10,,0,0,2867.24,0
2883100,19:41:42,19:41:42,5453,11,,0,0,3051.88,0
2883100,19:42:28,19:42:28,5454,12,,0,0,3235.01,0
2883100,19:42:58,19:42:58,9034,13,,0,0,3459.74,0
2883100,19:43:36,19:43:36,5456,14,,0,0,3680.97,0
2883100,19:43:58,19:43:58,5457,15,,0,0,3858.54,0
2883100,19:44:28,19:44:28,8700,16,,0,0,4058.18,0
2883100,19:45:00,19:45:00,5459,17,,0,0,4263.21,0
2883100,19:45:26,19:45:26,5460,18,,0,0,4435.35,0
2883100,19:46:14,19:46:14,5461,19,,0,0,4721.03,0
2883100,19:46:58,19:46:58,5462,20,,0,0,4877.41,0
2883100,19:47:26,19:47:26,5463,21,,0,0,5042.04,0
2883100,19:48:00,19:48:00,5075,22,,0,0,5221.93,1
2883100,19:48:12,19:48:12,5076,23,,0,0,5380.83,0
2883100,19:48:33,19:48:33,5077,24,,0,0,5639.47,0
2883100,19:49:18,19:49:18,10528,25,,0,0,6096.95,0
2883100,19:49:49,19:49:49,6107,26,,0,0,6351.33,0
2883100,19:50:12,19:50:12,6108,27,,0,0,6546.8,0
2883100,19:50:53,19:50:53,6109,28,,0,0,6909.44,0
2883100,19:51:11,19:51:11,9047,29,,0,0,6995.87,0
2883100,19:51:39,19:51:39,2348,30,,0,0,7182.48,0
2883100,19:52:01,19:52:01,2349,31,,0,0,7359.41,0
2883100,19:52:40,19:52:40,2350,32,,0,0,7703.58,0
2883100,19:53:15,19:53:15,2351,33,,0,0,8004.26,0
2883100,19:53:37,19:53:37,2352,34,,0,0,8233.93,0
2883100,19:54:00,19:54:00,2353,35,,0,0,8507.13,1
2883100,19:54:40,19:54:40,10573,36,,0,0,8678.29,0
2883100,19:56:02,19:56:02,2356,37,,0,0,9075.8,0
2883100,19:56:53,19:56:53,2357,38,,0,0,9305.94,0
2883100,19:57:40,19:57:40,2358,39,,0,0,9533.79,0
2883100,19:58:46,19:58:46,31,40,,0,0,9863.32,0
2883100,19:59:45,19:59:45,32,41,,0,0,10132.22,0
2883100,20:00:46,20:00:46,33,42,,0,0,10424.62,0
2883100,20:01:40,20:01:40,34,43,,0,0,10683.3,0
2883100,20:02:49,20:02:49,35,44,,0,0,11003.88,0
2883100,20:03:48,20:03:48,9636,45,,0,0,11285.61,0
2883100,20:05:00,20:05:00,9639,46,,0,0,11564.9,1
2883100,20:05:40,20:05:40,2372,47,,0,0,11888.99,0
2883100,20:06:28,20:06:28,2373,48,,0,0,12313.82,0
2883100,20:06:58,20:06:58,2374,49,,0,0,12538.76,0
2883100,20:07:26,20:07:26,2375,50,,0,0,12749.29,0
2883100,20:08:00,20:08:00,2376,51,,0,0,12943.95,0
2883100,20:08:28,20:08:28,2377,52,,0,0,13118.97,0
2883100,20:08:55,20:08:55,2378,53,,0,0,13221.71,0
2883100,20:09:18,20:09:18,2379,54,,0,0,13396.51,0
2883100,20:10:00,20:10:00,2380,55,,0,0,13751.99,1
2883100,20:13:43,20:13:43,2381,56,,0,0,14306.51,0
2883100,20:16:40,20:16:40,153,57,,0,0,14751.17,0
2883100,20:17:26,20:17:26,154,58,,0,0,14906.92,0
2883100,20:21:00,20:21:00,9642,59,,1,0,15507.4,1
28831020,18:10:00,18:10:00,10047,1,,0,1,0,1
28831020,18:16:00,18:16:00,9833,2,,0,0,789.54,1
28831020,18:20:19,18:20:19,2658,3,,0,0,1442.2,0
28831020,18:21:30,18:21:30,4392,4,,0,0,1623.75,0
28831020,18:22:56,18:22:56,4393,5,,0,0,1906.38,0
28831020,18:23:42,18:23:42,4394,6,,0,0,2040.55,0
28831020,18:24:27,18:24:27,4395,7,,0,0,2170.29,0
28831020,18:25:58,18:25:58,4396,8,,0,0,2385.12,0
28831020,18:27:00,18:27:00,4397,9,,0,0,2584.42,1
28831020,18:27:40,18:27:40,4398,10,,0,0,2695.2,0
28831020,18:28:10,18:28:10,4399,11,,0,0,2781.58,0
28831020,18:30:16,18:30:16,4400,12,,0,0,3253.25,0
28831020,18:31:01,18:31:01,4401,13,,0,0,3443.14,0
28831020,18:32:19,18:32:19,9455,14,,0,0,3710.89,0
28831020,18:33:00,18:33:00,2600,15,,0,0,3856.02,1
28831020,18:33:52,18:33:52,2602,16,,0,0,4189.38,0
28831020,18:34:25,18:34:25,2603,17,,0,0,4381.23,0
28831020,18:35:24,18:35:24,10788,18,,0,0,4734,0
28831020,18:37:17,18:37:17,726,19,,0,0,5366.61,0
28831020,18:38:16,18:38:16,727,20,,0,0,5711.92,0
28831020,18:38:55,18:38:55,728,21,,0,0,5965.02,0
28831020,18:39:40,18:39:40,729,22,,0,0,6303.08,0
28831020,18:40:29,18:40:29,10457,23,,0,0,6656.16,0
28831020,18:41:00,18:41:00,10098,24,,0,0,6885.69,1
28831020,18:42:25,18:42:25,740,25,,0,0,7056.14,0
28831020,18:44:00,18:44:00,741,26,,0,0,7385.24,0
28831020,18:45:53,18:45:53,9575,27,,0,0,7670.88,0
28831020,18:48:12,18:48:12,743,28,,0,0,8070.37,0
28831020,18:49:33,18:49:33,744,29,,0,0,8295.64,0
28831020,18:50:50,18:50:50,745,30,,0,0,8512.98,0
28831020,18:52:02,18:52:02,746,31,,0,0,8698.82,0
28831020,18:54:00,18:54:00,10731,32,,1,0,9080.87,1
28831030,18:10:00,18:10:00,10047,1,,0,1,0,1
28831030,18:16:00,18:16:00,9833,2,,0,0,789.54,1
28831030,18:20:19,18:20:19,2658,3,,0,0,1442.2,0
28831030,18:21:30,18:21:30,4392,4,,0,0,1623.75,0
28831030,18:22:56,18:22:56,4393,5,,0,0,1906.38,0
28831030,18:23:42,18:23:42,4394,6,,0,0,2040.55,0
28831030,18:24:27,18:24:27,4395,7,,0,0,2170.29,0
28831030,18:25:58,18:25:58,4396,8,,0,0,2385.12,0
28831030,18:27:00,18:27:00,4397,9,,0,0,2584.42,1
28831030,18:27:40,18:27:40,4398,10,,0,0,2695.2,0
28831030,18:28:10,18:28:10,4399,11,,0,0,2781.58,0
28831030,18:30:16,18:30:16,4400,12,,0,0,3253.25,0
28831030,18:31:01,18:31:01,4401,13,,0,0,3443.14,0
28831030,18:32:19,18:32:19,9455,14,,0,0,3710.89,0
28831030,18:33:00,18:33:00,2600,15,,0,0,3856.02,1
28831030,18:33:52,18:33:52,2602,16,,0,0,4189.38,0
28831030,18:34:25,18:34:25,2603,17,,0,0,4381.23,0
28831030,18:35:24,18:35:24,10788,18,,0,0,4734,0
28831030,18:37:17,18:37:17,726,19,,0,0,5366.61,0
28831030,18:38:16,18:38:16,727,20,,0,0,5711.92,0
28831030,18:38:55,18:38:55,728,21,,0,0,5965.02,0
28831030,18:39:40,18:39:40,729,22,,0,0,6303.08,0
28831030,18:40:29,18:40:29,10457,23,,0,0,6656.16,0
28831030,18:41:00,18:41:00,10098,24,,0,0,6885.69,1
28831030,18:42:25,18:42:25,740,25,,0,0,7056.14,0
28831030,18:44:00,18:44:00,741,26,,0,0,7385.24,0
28831030,18:45:53,18:45:53,9575,27,,0,0,7670.88,0
28831030,18:48:12,18:48:12,743,28,,0,0,8070.37,0
28831030,18:49:33,18:49:33,744,29,,0,0,8295.64,0
28831030,18:50:50,18:50:50,745,30,,0,0,8512.98,0
28831030,18:52:02,18:52:02,746,31,,0,0,8698.82,0
28831030,18:54:00,18:54:00,10731,32,,1,0,9080.87,1
28831040,18:10:00,18:10:00,10047,1,,0,1,0,1
28831040,18:16:00,18:16:00,9833,2,,0,0,789.54,1
28831040,18:20:19,18:20:19,2658,3,,0,0,1442.2,0
28831040,18:21:30,18:21:30,4392,4,,0,0,1623.75,0
28831040,18:22:56,18:22:56,4393,5,,0,0,1906.38,0
28831040,18:23:42,18:23:42,4394,6,,0,0,2040.55,0
28831040,18:24:27,18:24:27,4395,7,,0,0,2170.29,0
28831040,18:25:58,18:25:58,4396,8,,0,0,2385.12,0
28831040,18:27:00,18:27:00,4397,9,,0,0,2584.42,1
28831040,18:27:40,18:27:40,4398,10,,0,0,2695.2,0
28831040,18:28:10,18:28:10,4399,11,,0,0,2781.58,0
28831040,18:30:16,18:30:16,4400,12,,0,0,3253.25,0
28831040,18:31:01,18:31:01,4401,13,,0,0,3443.14,0
28831040,18:32:19,18:32:19,9455,14,,0,0,3710.89,0
28831040,18:33:00,18:33:00,2600,15,,0,0,3856.02,1
28831040,18:33:52,18:33:52,2602,16,,0,0,4189.38,0
28831040,18:34:25,18:34:25,2603,17,,0,0,4381.23,0
28831040,18:35:24,18:35:24,10788,18,,0,0,4734,0
28831040,18:37:17,18:37:17,726,19,,0,0,5366.61,0
28831040,18:38:16,18:38:16,727,20,,0,0,5711.92,0
28831040,18:38:55,18:38:55,728,21,,0,0,5965.02,0
28831040,18:39:40,18:39:40,729,22,,0,0,6303.08,0
28831040,18:40:29,18:40:29,10457,23,,0,0,6656.16,0
28831040,18:41:00,18:41:00,10098,24,,0,0,6885.69,1
28831040,18:42:25,18:42:25,740,25,,0,0,7056.14,0
28831040,18:44:00,18:44:00,741,26,,0,0,7385.24,0
28831040,18:45:53,18:45:53,9575,27,,0,0,7670.88,0
28831040,18:48:12,18:48:12,743,28,,0,0,8070.37,0
28831040,18:49:33,18:49:33,744,29,,0,0,8295.64,0
28831040,18:50:50,18:50:50,745,30,,0,0,8512.98,0
28831040,18:52:02,18:52:02,746,31,,0,0,8698.82,0
28831040,18:54:00,18:54:00,10731,32,,1,0,9080.87,1
28831050,18:10:00,18:10:00,10047,1,,0,1,0,1
28831050,18:16:00,18:16:00,9833,2,,0,0,789.54,1
28831050,18:20:19,18:20:19,2658,3,,0,0,1442.2,0
28831050,18:21:30,18:21:30,4392,4,,0,0,1623.75,0
28831050,18:22:56,18:22:56,4393,5,,0,0,1906.38,0
28831050,18:23:42,18:23:42,4394,6,,0,0,2040.55,0
28831050,18:24:27,18:24:27,4395,7,,0,0,2170.29,0
28831050,18:25:58,18:25:58,4396,8,,0,0,2385.12,0
28831050,18:27:00,18:27:00,4397,9,,0,0,2584.42,1
28831050,18:27:40,18:27:40,4398,10,,0,0,2695.2,0
28831050,18:28:10,18:28:10,4399,11,,0,0,2781.58,0
28831050,18:30:16,18:30:16,4400,12,,0,0,3253.25,0
28831050,18:31:01,18:31:01,4401,13,,0,0,3443.14,0
28831050,18:32:19,18:32:19,9455,14,,0,0,3710.89,0
28831050,18:33:00,18:33:00,2600,15,,0,0,3856.02,1
28831050,18:33:52,18:33:52,2602,16,,0,0,4189.38,0
28831050,18:34:25,18:34:25,2603,17,,0,0,4381.23,0
28831050,18:35:24,18:35:24,10788,18,,0,0,4734,0
28831050,18:37:17,18:37:17,726,19,,0,0,5366.61,0
28831050,18:38:16,18:38:16,727,20,,0,0,5711.92,0
28831050,18:38:55,18:38:55,728,21,,0,0,5965.02,0
28831050,18:39:40,18:39:40,729,22,,0,0,6303.08,0
28831050,18:40:29,18:40:29,10457,23,,0,0,6656.16,0
28831050,18:41:00,18:41:00,10098,24,,0,0,6885.69,1
28831050,18:42:25,18:42:25,740,25,,0,0,7056.14,0
28831050,18:44:00,18:44:00,741,26,,0,0,7385.24,0
28831050,18:45:53,18:45:53,9575,27,,0,0,7670.88,0
28831050,18:48:12,18:48:12,743,28,,0,0,8070.37,0
28831050,18:49:33,18:49:33,744,29,,0,0,8295.64,0
28831050,18:50:50,18:50:50,745,30,,0,0,8512.98,0
28831050,18:52:02,18:52:02,746,31,,0,0,8698.82,0
28831050,18:54:00,18:54:00,10731,32,,1,0,9080.87,1
28831060,18:10:00,18:10:00,10047,1,,0,1,0,1
28831060,18:16:00,18:16:00,9833,2,,0,0,789.54,1
28831060,18:20:19,18:20:19,2658,3,,0,0,1442.2,0
28831060,18:21:30,18:21:30,4392,4,,0,0,1623.75,0
28831060,18:22:56,18:22:56,4393,5,,0,0,1906.38,0
28831060,18:23:42,18:23:42,4394,6,,0,0,2040.55,0
28831060,18:24:27,18:24:27,4395,7,,0,0,2170.29,0
28831060,18:25:58,18:25:58,4396,8,,0,0,2385.12,0
28831060,18:27:00,18:27:00,4397,9,,0,0,2584.42,1
28831060,18:27:40,18:27:40,4398,10,,0,0,2695.2,0
28831060,18:28:10,18:28:10,4399,11,,0,0,2781.58,0
28831060,18:30:16,18:30:16,4400,12,,0,0,3253.25,0
28831060,18:31:01,18:31:01,4401,13,,0,0,3443.14,0
28831060,18:32:19,18:32:19,9455,14,,0,0,3710.89,0
28831060,18:33:00,18:33:00,2600,15,,0,0,3856.02,1
28831060,18:33:52,18:33:52,2602,16,,0,0,4189.38,0
28831060,18:34:25,18:34:25,2603,17,,0,0,4381.23,0
28831060,18:35:24,18:35:24,10788,18,,0,0,4734,0
28831060,18:37:17,18:37:17,726,19,,0,0,5366.61,0
28831060,18:38:16,18:38:16,727,20,,0,0,5711.92,0
28831060,18:38:55,18:38:55,728,21,,0,0,5965.02,0
28831060,18:39:40,18:39:40,729,22,,0,0,6303.08,0
28831060,18:40:29,18:40:29,10457,23,,0,0,6656.16,0
28831060,18:41:00,18:41:00,10098,24,,0,0,6885.69,1
28831060,18:42:25,18:42:25,740,25,,0,0,7056.14,0
28831060,18:44:00,18:44:00,741,26,,0,0,7385.24,0
28831060,18:45:53,18:45:53,9575,27,,0,0,7670.88,0
28831060,18:48:12,18:48:12,743,28,,0,0,8070.37,0
28831060,18:49:33,18:49:33,744,29,,0,0,8295.64,0
28831060,18:50:50,18:50:50,745,30,,0,0,8512.98,0
28831060,18:52:02,18:52:02,746,31,,0,0,8698.82,0
28831060,18:54:00,18:54:00,10731,32,,1,0,9080.87,1
2883110,19:32:00,19:32:00,9945,1,,0,1,0,1
2883110,19:34:16,19:34:16,2608,2,,0,0,800.54,0
2883110,19:35:04,19:35:04,686,3,,0,0,1029.82,0
2883110,19:35:42,19:35:42,2609,4,,0,0,1195.1,0
2883110,19:36:35,19:36:35,3492,5,,0,0,1478.42,0
2883110,19:37:23,19:37:23,3493,6,,0,0,1745.23,0
2883110,19:38:01,19:38:01,3494,7,,0,0,1906.11,0
2883110,19:39:00,19:39:00,3495,8,,0,0,2178.14,1
2883110,19:40:28,19:40:28,5451,9,,0,0,2641.55,0
2883110,19:41:04,19:41:04,5452,10,,0,0,2867.24,0
2883110,19:41:42,19:41:42,5453,11,,0,0,3051.88,0
2883110,19:42:28,19:42:28,5454,12,,0,0,3235.01,0
2883110,19:42:58,19:42:58,9034,13,,0,0,3459.74,0
2883110,19:43:36,19:43:36,5456,14,,0,0,3680.97,0
2883110,19:43:58,19:43:58,5457,15,,0,0,3858.54,0
2883110,19:44:28,19:44:28,8700,16,,0,0,4058.18,0
2883110,19:45:00,19:45:00,5459,17,,0,0,4263.21,0
2883110,19:45:26,19:45:26,5460,18,,0,0,4435.35,0
2883110,19:46:14,19:46:14,5461,19,,0,0,4721.03,0
2883110,19:46:58,19:46:58,5462,20,,0,0,4877.41,0
2883110,19:47:26,19:47:26,5463,21,,0,0,5042.04,0
2883110,19:48:00,19:48:00,5075,22,,0,0,5221.93,1
2883110,19:48:12,19:48:12,5076,23,,0,0,5380.83,0
2883110,19:48:33,19:48:33,5077,24,,0,0,5639.47,0
2883110,19:49:18,19:49:18,10528,25,,0,0,6096.95,0
2883110,19:49:49,19:49:49,6107,26,,0,0,6351.33,0
2883110,19:50:12,19:50:12,6108,27,,0,0,6546.8,0
2883110,19:50:53,19:50:53,6109,28,,0,0,6909.44,0
2883110,19:51:11,19:51:11,9047,29,,0,0,6995.87,0
2883110,19:51:39,19:51:39,2348,30,,0,0,7182.48,0
2883110,19:52:01,19:52:01,2349,31,,0,0,7359.41,0
2883110,19:52:40,19:52:40,2350,32,,0,0,7703.58,0
2883110,19:53:15,19:53:15,2351,33,,0,0,8004.26,0
2883110,19:53:37,19:53:37,2352,34,,0,0,8233.93,0
2883110,19:54:00,19:54:00,2353,35,,0,0,8507.13,1
2883110,19:54:40,19:54:40,10573,36,,0,0,8678.29,0
2883110,19:56:02,19:56:02,2356,37,,0,0,9075.8,0
2883110,19:56:53,19:56:53,2357,38,,0,0,9305.94,0
2883110,19:57:40,19:57:40,2358,39,,0,0,9533.79,0
2883110,19:58:46,19:58:46,31,40,,0,0,9863.32,0
2883110,19:59:45,19:59:45,32,41,,0,0,10132.22,0
2883110,20:00:46,20:00:46,33,42,,0,0,10424.62,0
2883110,20:01:40,20:01:40,34,43,,0,0,10683.3,0
2883110,20:02:49,20:02:49,35,44,,0,0,11003.88,0
2883110,20:03:48,20:03:48,9636,45,,0,0,11285.61,0
2883110,20:05:00,20:05:00,9639,46,,0,0,11564.9,1
2883110,20:05:40,20:05:40,2372,47,,0,0,11888.99,0
2883110,20:06:28,20:06:28,2373,48,,0,0,12313.82,0
2883110,20:06:58,20:06:58,2374,49,,0,0,12538.76,0
2883110,20:07:26,20:07:26,2375,50,,0,0,12749.29,0
2883110,20:08:00,20:08:00,2376,51,,0,0,12943.95,0
2883110,20:08:28,20:08:28,2377,52,,0,0,13118.97,0
2883110,20:08:55,20:08:55,2378,53,,0,0,13221.71,0
2883110,20:09:18,20:09:18,2379,54,,0,0,13396.51,0
2883110,20:10:00,20:10:00,2380,55,,0,0,13751.99,1
2883110,20:13:43,20:13:43,2381,56,,0,0,14306.51,0
2883110,20:16:40,20:16:40,153,57,,0,0,14751.17,0
2883110,20:17:26,20:17:26,154,58,,0,0,14906.92,0
2883110,20:21:00,20:21:00,9642,59,,1,0,15507.4,1
28831100,18:10:00,18:10:00,10047,1,,0,1,0,1
28831100,18:16:00,18:16:00,9833,2,,0,0,789.54,1
28831100,18:20:19,18:20:19,2658,3,,0,0,1442.2,0
28831100,18:21:30,18:21:30,4392,4,,0,0,1623.75,0
28831100,18:22:56,18:22:56,4393,5,,0,0,1906.38,0
28831100,18:23:42,18:23:42,4394,6,,0,0,2040.55,0
28831100,18:24:27,18:24:27,4395,7,,0,0,2170.29,0
28831100,18:25:58,18:25:58,4396,8,,0,0,2385.12,0
28831100,18:27:00,18:27:00,4397,9,,0,0,2584.42,1
28831100,18:27:40,18:27:40,4398,10,,0,0,2695.2,0
28831100,18:28:10,18:28:10,4399,11,,0,0,2781.58,0
28831100,18:30:16,18:30:16,4400,12,,0,0,3253.25,0
28831100,18:31:01,18:31:01,4401,13,,0,0,3443.14,0
28831100,18:32:19,18:32:19,9455,14,,0,0,3710.89,0
28831100,18:33:00,18:33:00,2600,15,,0,0,3856.02,1
28831100,18:33:52,18:33:52,2602,16,,0,0,4189.38,0
28831100,18:34:25,18:34:25,2603,17,,0,0,4381.23,0
28831100,18:35:24,18:35:24,10788,18,,0,0,4734,0
28831100,18:37:17,18:37:17,726,19,,0,0,5366.61,0
28831100,18:38:16,18:38:16,727,20,,0,0,5711.92,0
28831100,18:38:55,18:38:55,728,21,,0,0,5965.02,0
28831100,18:39:40,18:39:40,729,22,,0,0,6303.08,0
28831100,18:40:29,18:40:29,10457,23,,0,0,6656.16,0
28831100,18:41:00,18:41:00,10098,24,,0,0,6885.69,1
28831100,18:42:25,18:42:25,740,25,,0,0,7056.14,0
28831100,18:44:00,18:44:00,741,26,,0,0,7385.24,0
28831100,18:45:53,18:45:53,9575,27,,0,0,7670.88,0
28831100,18:48:12,18:48:12,743,28,,0,0,8070.37,0
28831100,18:49:33,18:49:33,744,29,,0,0,8295.64,0
28831100,18:50:50,18:50:50,745,30,,0,0,8512.98,0
28831100,18:52:02,18:52:02,746,31,,0,0,8698.82,0
28831100,18:54:00,18:54:00,10731,32,,1,0,9080.87,1
28831110,18:10:00,18:10:00,10047,1,,0,1,0,1
28831110,18:16:00,18:16:00,9833,2,,0,0,789.54,1
28831110,18:20:19,18:20:19,2658,3,,0,0,1442.2,0
28831110,18:21:30,18:21:30,4392,4,,0,0,1623.75,0
28831110,18:22:56,18:22:56,4393,5,,0,0,1906.38,0
28831110,18:23:42,18:23:42,4394,6,,0,0,2040.55,0
28831110,18:24:27,18:24:27,4395,7,,0,0,2170.29,0
28831110,18:25:58,18:25:58,4396,8,,0,0,2385.12,0
28831110,18:27:00,18:27:00,4397,9,,0,0,2584.42,1
28831110,18:27:40,18:27:40,4398,10,,0,0,2695.2,0
28831110,18:28:10,18:28:10,4399,11,,0,0,2781.58,0
28831110,18:30:16,18:30:16,4400,12,,0,0,3253.25,0
28831110,18:31:01,18:31:01,4401,13,,0,0,3443.14,0
28831110,18:32:19,18:32:19,9455,14,,0,0,3710.89,0
28831110,18:33:00,18:33:00,2600,15,,0,0,3856.02,1
28831110,18:33:52,18:33:52,2602,16,,0,0,4189.38,0
28831110,18:34:25,18:34:25,2603,17,,0,0,4381.23,0
28831110,18:35:24,18:35:24,10788,18,,0,0,4734,0
28831110,18:37:17,18:37:17,726,19,,0,0,5366.61,0
28831110,18:38:16,18:38:16,727,20,,0,0,5711.92,0
28831110,18:38:55,18:38:55,728,21,,0,0,5965.02,0
28831110,18:39:40,18:39:40,729,22,,0,0,6303.08,0
28831110,18:40:29,18:40:29,10457,23,,0,0,6656.16,0
28831110,18:41:00,18:41:00,10098,24,,0,0,6885.69,1
28831110,18:42:25,18:42:25,740,25,,0,0,7056.14,0
28831110,18:44:00,18:44:00,741,26,,0,0,7385.24,0
28831110,18:45:53,18:45:53,9575,27,,0,0,7670.88,0
28831110,18:48:12,18:48:12,743,28,,0,0,8070.37,0
28831110,18:49:33,18:49:33,744,29,,0,0,8295.64,0
28831110,18:50:50,18:50:50,745,30,,0,0,8512.98,0
28831110,18:52:02,18:52:02,746,31,,0,0,8698.82,0
28831110,18:54:00,18:54:00,10731,32,,1,0,9080.87,1
28831140,18:10:00,18:10:00,10047,1,,0,1,0,1
28831140,18:16:00,18:16:00,9833,2,,0,0,789.54,1
28831140,18:20:19,18:20:19,2658,3,,0,0,1442.2,0
28831140,18:21:30,18:21:30,4392,4,,0,0,1623.75,0
28831140,18:22:56,18:22:56,4393,5,,0,0,1906.38,0
28831140,18:23:42,18:23:42,4394,6,,0,0,2040.55,0
28831140,18:24:27,18:24:27,4395,7,,0,0,2170.29,0
28831140,18:25:58,18:25:58,4396,8,,0,0,2385.12,0
28831140,18:27:00,18:27:00,4397,9,,0,0,2584.42,1
28831140,18:27:40,18:27:40,4398,10,,0,0,2695.2,0
28831140,18:28:10,18:28:10,4399,11,,0,0,2781.58,0
28831140,18:30:16,18:30:16,4400,12,,0,0,3253.25,0
28831140,18:31:01,18:31:01,4401,13,,0,0,3443.14,0
28831140,18:32:19,18:32:19,9455,14,,0,0,3710.89,0
28831140,18:33:00,18:33:00,2600,15,,0,0,3856.02,1
28831140,18:33:52,18:33:52,2602,16,,0,0,4189.38,0
28831140,18:34:25,18:34:25,2603,17,,0,0,4381.23,0
28831140,18:35:24,18:35:24,10788,18,,0,0,4734,0
28831140,18:37:17,18:37:17,726,19,,0,0,5366.61,0
28831140,18:38:16,18:38:16,727,20,,0,0,5711.92,0
28831140,18:38:55,18:38:55,728,21,,0,0,5965.02,0
28831140,18:39:40,18:39:40,729,22,,0,0,6303.08,0
28831140,18:40:29,18:40:29,10457,23,,0,0,6656.16,0
28831140,18:41:00,18:41:00,10098,24,,0,0,6885.69,1
28831140,18:42:25,18:42:25,740,25,,0,0,7056.14,0
28831140,18:44:00,18:44:00,741,26,,0,0,7385.24,0
28831140,18:45:53,18:45:53,9575,27,,0,0,7670.88,0
28831140,18:48:12,18:48:12,743,28,,0,0,8070.37,0
28831140,18:49:33,18:49:33,744,29,,0,0,8295.64,0
28831140,18:50:50,18:50:50,745,30,,0,0,8512.98,0
28831140,18:52:02,18:52:02,746,31,,0,0,8698.82,0
28831140,18:54:00,18:54:00,10731,32,,1,0,9080.87,1
28831150,18:10:00,18:10:00,10047,1,,0,1,0,1
28831150,18:16:00,18:16:00,9833,2,,0,0,789.54,1
28831150,18:20:19,18:20:19,2658,3,,0,0,1442.2,0
28831150,18:21:30,18:21:30,4392,4,,0,0,1623.75,0
28831150,18:22:56,18:22:56,4393,5,,0,0,1906.38,0
28831150,18:23:42,18:23:42,4394,6,,0,0,2040.55,0
28831150,18:24:27,18:24:27,4395,7,,0,0,2170.29,0
28831150,18:25:58,18:25:58,4396,8,,0,0,2385.12,0
28831150,18:27:00,18:27:00,4397,9,,0,0,2584.42,1
28831150,18:27:40,18:27:40,4398,10,,0,0,2695.2,0
28831150,18:28:10,18:28:10,4399,11,,0,0,2781.58,0
28831150,18:30:16,18:30:16,4400,12,,0,0,3253.25,0
28831150,18:31:01,18:31:01,4401,13,,0,0,3443.14,0
28831150,18:32:19,18:32:19,9455,14,,0,0,3710.89,0
28831150,18:33:00,18:33:00,2600,15,,0,0,3856.02,1
28831150,18:33:52,18:33:52,2602,16,,0,0,4189.38,0
28831150,18:34:25,18:34:25,2603,17,,0,0,4381.23,0
28831150,18:35:24,18:35:24,10788,18,,0,0,4734,0
28831150,18:37:17,18:37:17,726,19,,0,0,5366.61,0
28831150,18:38:16,18:38:16,727,20,,0,0,5711.92,0
28831150,18:38:55,18:38:55,728,21,,0,0,5965.02,0
28831150,18:39:40,18:39:40,729,22,,0,0,6303.08,0
28831150,18:40:29,18:40:29,10457,23,,0,0,6656.16,0
28831150,18:41:00,18:41:00,10098,24,,0,0,6885.69,1
28831150,18:42:25,18:42:25,740,25,,0,0,7056.14,0
28831150,18:44:00,18:44:00,741,26,,0,0,7385.24,0
28831150,18:45:53,18:45:53,9575,27,,0,0,7670.88,0
28831150,18:48:12,18:48:12,743,28,,0,0,8070.37,0
28831150,18:49:33,18:49:33,744,29,,0,0,8295.64,0
28831150,18:50:50,18:50:50,745,30,,0,0,8512.98,0
28831150,18:52:02,18:52:02,746,31,,0,0,8698.82,0
28831150,18:54:00,18:54:00,10731,32,,1,0,9080.87,1
2883140,19:32:00,19:32:00,9945,1,,0,1,0,1
2883140,19:34:16,19:34:16,2608,2,,0,0,800.54,0
2883140,19:35:04,19:35:04,686,3,,0,0,1029.82,0
2883140,19:35:42,19:35:42,2609,4,,0,0,1195.1,0
2883140,19:36:35,19:36:35,3492,5,,0,0,1478.42,0
2883140,19:37:23,19:37:23,3493,6,,0,0,1745.23,0
2883140,19:38:01,19:38:01,3494,7,,0,0,1906.11,0
2883140,19:39:00,19:39:00,3495,8,,0,0,2178.14,1
2883140,19:40:28,19:40:28,5451,9,,0,0,2641.55,0
2883140,19:41:04,19:41:04,5452,10,,0,0,2867.24,0
2883140,19:41:42,19:41:42,5453,11,,0,0,3051.88,0
2883140,19:42:28,19:42:28,5454,12,,0,0,3235.01,0
2883140,19:42:58,19:42:58,9034,13,,0,0,3459.74,0
2883140,19:43:36,19:43:36,5456,14,,0,0,3680.97,0
2883140,19:43:58,19:43:58,5457,15,,0,0,3858.54,0
2883140,19:44:28,19:44:28,8700,16,,0,0,4058.18,0
2883140,19:45:00,19:45:00,5459,17,,0,0,4263.21,0
2883140,19:45:26,19:45:26,5460,18,,0,0,4435.35,0
2883140,19:46:14,19:46:14,5461,19,,0,0,4721.03,0
2883140,19:46:58,19:46:58,5462,20,,0,0,4877.41,0
2883140,19:47:26,19:47:26,5463,21,,0,0,5042.04,0
2883140,19:48:00,19:48:00,5075,22,,0,0,5221.93,1
2883140,19:48:12,19:48:12,5076,23,,0,0,5380.83,0
2883140,19:48:33,19:48:33,5077,24,,0,0,5639.47,0
2883140,19:49:18,19:49:18,10528,25,,0,0,6096.95,0
2883140,19:49:49,19:49:49,6107,26,,0,0,6351.33,0
2883140,19:50:12,19:50:12,6108,27,,0,0,6546.8,0
2883140,19:50:53,19:50:53,6109,28,,0,0,6909.44,0
2883140,19:51:11,19:51:11,9047,29,,0,0,6995.87,0
2883140,19:51:39,19:51:39,2348,30,,0,0,7182.48,0
2883140,19:52:01,19:52:01,2349,31,,0,0,7359.41,0
2883140,19:52:40,19:52:40,2350,32,,0,0,7703.58,0
2883140,19:53:15,19:53:15,2351,33,,0,0,8004.26,0
2883140,19:53:37,19:53:37,2352,34,,0,0,8233.93,0
2883140,19:54:00,19:54:00,2353,35,,0,0,8507.13,1
2883140,19:54:40,19:54:40,10573,36,,0,0,8678.29,0
2883140,19:56:02,19:56:02,2356,37,,0,0,9075.8,0
2883140,19:56:53,19:56:53,2357,38,,0,0,9305.94,0
2883140,19:57:40,19:57:40,2358,39,,0,0,9533.79,0
2883140,19:58:46,19:58:46,31,40,,0,0,9863.32,0
2883140,19:59:45,19:59:45,32,41,,0,0,10132.22,0
2883140,20:00:46,20:00:46,33,42,,0,0,10424.62,0
2883140,20:01:40,20:01:40,34,43,,0,0,10683.3,0
2883140,20:02:49,20:02:49,35,44,,0,0,11003.88,0
2883140,20:03:48,20:03:48,9636,45,,0,0,11285.61,0
2883140,20:05:00,20:05:00,9639,46,,0,0,11564.9,1
2883140,20:05:40,20:05:40,2372,47,,0,0,11888.99,0
2883140,20:06:28,20:06:28,2373,48,,0,0,12313.82,0
2883140,20:06:58,20:06:58,2374,49,,0,0,12538.76,0
2883140,20:07:26,20:07:26,2375,50,,0,0,12749.29,0
2883140,20:08:00,20:08:00,2376,51,,0,0,12943.95,0
2883140,20:08:28,20:08:28,2377,52,,0,0,13118.97,0
2883140,20:08:55,20:08:55,2378,53,,0,0,13221.71,0
2883140,20:09:18,20:09:18,2379,54,,0,0,13396.51,0
2883140,20:10:00,20:10:00,2380,55,,0,0,13751.99,1
2883140,20:13:43,20:13:43,2381,56,,0,0,14306.51,0
2883140,20:16:40,20:16:40,153,57,,0,0,14751.17,0
2883140,20:17:26,20:17:26,154,58,,0,0,14906.92,0
2883140,20:21:00,20:21:00,9642,59,,1,0,15507.4,1
2883150,19:32:00,19:32:00,9945,1,,0,1,0,1
2883150,19:34:16,19:34:16,2608,2,,0,0,800.54,0
2883150,19:35:04,19:35:04,686,3,,0,0,1029.82,0
2883150,19:35:42,19:35:42,2609,4,,0,0,1195.1,0
2883150,19:36:35,19:36:35,3492,5,,0,0,1478.42,0
2883150,19:37:23,19:37:23,3493,6,,0,0,1745.23,0
2883150,19:38:01,19:38:01,3494,7,,0,0,1906.11,0
2883150,19:39:00,19:39:00,3495,8,,0,0,2178.14,1
2883150,19:40:28,19:40:28,5451,9,,0,0,2641.55,0
2883150,19:41:04,19:41:04,5452,10,,0,0,2867.24,0
2883150,19:41:42,19:41:42,5453,11,,0,0,3051.88,0
2883150,19:42:28,19:42:28,5454,12,,0,0,3235.01,0
2883150,19:42:58,19:42:58,9034,13,,0,0,3459.74,0
2883150,19:43:36,19:43:36,5456,14,,0,0,3680.97,0
2883150,19:43:58,19:43:58,5457,15,,0,0,3858.54,0
2883150,19:44:28,19:44:28,8700,16,,0,0,4058.18,0
2883150,19:45:00,19:45:00,5459,17,,0,0,4263.21,0
2883150,19:45:26,19:45:26,5460,18,,0,0,4435.35,0
2883150,19:46:14,19:46:14,5461,19,,0,0,4721.03,0
2883150,19:46:58,19:46:58,5462,20,,0,0,4877.41,0
2883150,19:47:26,19:47:26,5463,21,,0,0,5042.04,0
2883150,19:48:00,19:48:00,5075,22,,0,0,5221.93,1
2883150,19:48:12,19:48:12,5076,23,,0,0,5380.83,0
2883150,19:48:33,19:48:33,5077,24,,0,0,5639.47,0
2883150,19:49:18,19:49:18,10528,25,,0,0,6096.95,0
2883150,19:49:49,19:49:49,6107,26,,0,0,6351.33,0
2883150,19:50:12,19:50:12,6108,27,,0,0,6546.8,0
2883150,19:50:53,19:50:53,6109,28,,0,0,6909.44,0
2883150,19:51:11,19:51:11,9047,29,,0,0,6995.87,0
2883150,19:51:39,19:51:39,2348,30,,0,0,7182.48,0
2883150,19:52:01,19:52:01,2349,31,,0,0,7359.41,0
2883150,19:52:40,19:52:40,2350,32,,0,0,7703.58,0
2883150,19:53:15,19:53:15,2351,33,,0,0,8004.26,0
2883150,19:53:37,19:53:37,2352,34,,0,0,8233.93,0
2883150,19:54:00,19:54:00,2353,35,,0,0,8507.13,1
2883150,19:54:40,19:54:40,10573,36,,0,0,8678.29,0
2883150,19:56:02,19:56:02,2356,37,,0,0,9075.8,0
2883150,19:56:53,19:56:53,2357,38,,0,0,9305.94,0
2883150,19:57:40,19:57:40,2358,39,,0,0,9533.79,0
2883150,19:58:46,19:58:46,31,40,,0,0,9863.32,0
2883150,19:59:45,19:59:45,32,41,,0,0,10132.22,0
2883150,20:00:46,20:00:46,33,42,,0,0,10424.62,0
2883150,20:01:40,20:01:40,34,43,,0,0,10683.3,0
2883150,20:02:49,20:02:49,35,44,,0,0,11003.88,0
2883150,20:03:48,20:03:48,9636,45,,0,0,11285.61,0
2883150,20:05:00,20:05:00,9639,46,,0,0,11564.9,1
2883150,20:05:40,20:05:40,2372,47,,0,0,11888.99,0
2883150,20:06:28,20:06:28,2373,48,,0,0,12313.82,0
2883150,20:06:58,20:06:58,2374,49,,0,0,12538.76,0
2883150,20:07:26,20:07:26,2375,50,,0,0,12749.29,0
2883150,20:08:00,20:08:00,2376,51,,0,0,12943.95,0
2883150,20:08:28,20:08:28,2377,52,,0,0,13118.97,0
2883150,20:08:55,20:08:55,2378,53,,0,0,13221.71,0
2883150,20:09:18,20:09:18,2379,54,,0,0,13396.51,0
2883150,20:10:00,20:10:00,2380,55,,0,0,13751.99,1
2883150,20:13:43,20:13:43,2381,56,,0,0,14306.51,0
2883150,20:16:40,20:16:40,153,57,,0,0,14751.17,0
2883150,20:17:26,20:17:26,154,58,,0,0,14906.92,0
2883150,20:21:00,20:21:00,9642,59,,1,0,15507.4,1
28833080,22:33:00,22:33:00,9961,1,,0,1,0,1
28833080,22:34:15,22:34:15,1398,2,,0,0,505.11,0
28833080,22:34:42,22:34:42,6893,3,,0,0,720.89,0
28833080,22:35:28,22:35:28,1200,4,,0,0,1101.09,0
28833080,22:35:52,22:35:52,1201,5,,0,0,1285.84,0
28833080,22:36:30,22:36:30,1202,6,,0,0,1551.4,0
28833080,22:36:53,22:36:53,1203,7,,0,0,1738.52,0
28833080,22:37:44,22:37:44,1204,8,,0,0,2057.05,0
28833080,22:38:25,22:38:25,1205,9,,0,0,2313.67,0
28833080,22:39:01,22:39:01,1206,10,,0,0,2525.08,0
28833080,22:39:39,22:39:39,9590,11,,0,0,2729.34,0
28833080,22:40:26,22:40:26,1208,12,,0,0,3028.72,0
28833080,22:41:00,22:41:00,1209,13,,0,0,3265.01,1
28833080,22:41:24,22:41:24,1210,14,,0,0,3499.54,0
28833080,22:41:36,22:41:36,1211,15,,0,0,3662.14,0
28833080,22:41:50,22:41:50,1212,16,,0,0,3846.33,0
28833080,22:42:03,22:42:03,1213,17,,0,0,3975.73,0
28833080,22:42:27,22:42:27,1214,18,,0,0,4182.75,0
28833080,22:42:56,22:42:56,1215,19,,0,0,4496.73,0
28833080,22:43:13,22:43:13,1216,20,,0,0,4687.81,0
28833080,22:43:25,22:43:25,1217,21,,0,0,4819.55,0
28833080,22:43:39,22:43:39,1218,22,,0,0,4977.53,0
28833080,22:44:00,22:44:00,1219,23,,0,0,5218.07,1
28833080,22:44:20,22:44:20,1220,24,,0,0,5392.8,0
28833080,22:45:30,22:45:30,1221,25,,0,0,5990.25,0
28833080,22:46:07,22:46:07,1222,26,,0,0,6297.18,0
28833080,22:46:25,22:46:25,1223,27,,0,0,6454.16,0
28833080,22:47:07,22:47:07,1224,28,,0,0,6821.06,0
28833080,22:47:23,22:47:23,1225,29,,0,0,6937.78,0
28833080,22:48:22,22:48:22,1226,30,,0,0,7400.68,0
28833080,22:48:40,22:48:40,1227,31,,0,0,7531.22,0
28833080,22:49:00,22:49:00,6627,32,,0,0,7691.41,1
28833080,22:49:48,22:49:48,1229,33,,0,0,8021,0
28833080,22:50:21,22:50:21,10386,34,,0,0,8251.94,0
28833080,22:51:06,22:51:06,1232,35,,0,0,8554.08,0
28833080,22:51:42,22:51:42,9568,36,,0,0,8804.67,0
28833080,22:52:19,22:52:19,10384,37,,0,0,9072.79,0
28833080,22:52:49,22:52:49,1236,38,,0,0,9286.3,0
28833080,22:53:27,22:53:27,1237,39,,0,0,9510.01,0
28833080,22:54:07,22:54:07,1238,40,,0,0,9768.63,0
28833080,22:55:32,22:55:32,1239,41,,0,0,10206.57,0
28833080,22:56:00,22:56:00,8640,42,,0,0,10388.58,1
28833080,22:56:46,22:56:46,8669,43,,0,0,10555.36,0
28833080,22:57:50,22:57:50,1242,44,,0,0,10743.25,0
28833080,22:59:05,22:59:05,1244,45,,0,0,11029.55,0
28833080,23:00:09,23:00:09,1245,46,,0,0,11270.79,0
28833080,23:01:17,23:01:17,1246,47,,0,0,11523.22,0
28833080,23:02:00,23:02:00,9833,48,,0,0,11672.98,1
28833080,23:04:24,23:04:24,2658,49,,0,0,12325.64,0
28833080,23:05:09,23:05:09,2659,50,,0,0,12545.8,0
28833080,23:06:00,23:06:00,9868,51,,1,0,12830.29,1
28833090,22:33:00,22:33:00,9961,1,,0,1,0,1
28833090,22:34:15,22:34:15,1398,2,,0,0,505.11,0
28833090,22:34:42,22:34:42,6893,3,,0,0,720.89,0
28833090,22:35:28,22:35:28,1200,4,,0,0,1101.09,0
28833090,22:35:52,22:35:52,1201,5,,0,0,1285.84,0
28833090,22:36:30,22:36:30,1202,6,,0,0,1551.4,0
28833090,22:36:53,22:36:53,1203,7,,0,0,1738.52,0
28833090,22:37:44,22:37:44,1204,8,,0,0,2057.05,0
28833090,22:38:25,22:38:25,1205,9,,0,0,2313.67,0
28833090,22:39:01,22:39:01,1206,10,,0,0,2525.08,0
28833090,22:39:39,22:39:39,9590,11,,0,0,2729.34,0
28833090,22:40:26,22:40:26,1208,12,,0,0,3028.72,0
28833090,22:41:00,22:41:00,1209,13,,0,0,3265.01,1
28833090,22:41:24,22:41:24,1210,14,,0,0,3499.54,0
28833090,22:41:36,22:41:36,1211,15,,0,0,3662.14,0
28833090,22:41:50,22:41:50,1212,16,,0,0,3846.33,0
28833090,22:42:03,22:42:03,1213,17,,0,0,3975.73,0
28833090,22:42:27,22:42:27,1214,18,,0,0,4182.75,0
28833090,22:42:56,22:42:56,1215,19,,0,0,4496.73,0
28833090,22:43:13,22:43:13,1216,20,,0,0,4687.81,0
28833090,22:43:25,22:43:25,1217,21,,0,0,4819.55,0
28833090,22:43:39,22:43:39,1218,22,,0,0,4977.53,0
28833090,22:44:00,22:44:00,1219,23,,0,0,5218.07,1
28833090,22:44:20,22:44:20,1220,24,,0,0,5392.8,0
28833090,22:45:30,22:45:30,1221,25,,0,0,5990.25,0
28833090,22:46:07,22:46:07,1222,26,,0,0,6297.18,0
28833090,22:46:25,22:46:25,1223,27,,0,0,6454.16,0
28833090,22:47:07,22:47:07,1224,28,,0,0,6821.06,0
28833090,22:47:23,22:47:23,1225,29,,0,0,6937.78,0
28833090,22:48:22,22:48:22,1226,30,,0,0,7400.68,0
28833090,22:48:40,22:48:40,1227,31,,0,0,7531.22,0
28833090,22:49:00,22:49:00,6627,32,,0,0,7691.41,1
28833090,22:49:48,22:49:48,1229,33,,0,0,8021,0
28833090,22:50:21,22:50:21,10386,34,,0,0,8251.94,0
28833090,22:51:06,22:51:06,1232,35,,0,0,8554.08,0
28833090,22:51:42,22:51:42,9568,36,,0,0,8804.67,0
28833090,22:52:19,22:52:19,10384,37,,0,0,9072.79,0
28833090,22:52:49,22:52:49,1236,38,,0,0,9286.3,0
28833090,22:53:27,22:53:27,1237,39,,0,0,9510.01,0
28833090,22:54:07,22:54:07,1238,40,,0,0,9768.63,0
28833090,22:55:32,22:55:32,1239,41,,0,0,10206.57,0
28833090,22:56:00,22:56:00,8640,42,,0,0,10388.58,1
28833090,22:56:46,22:56:46,8669,43,,0,0,10555.36,0
28833090,22:57:50,22:57:50,1242,44,,0,0,10743.25,0
28833090,22:59:05,22:59:05,1244,45,,0,0,11029.55,0
28833090,23:00:09,23:00:09,1245,46,,0,0,11270.79,0
28833090,23:01:17,23:01:17,1246,47,,0,0,11523.22,0
28833090,23:02:00,23:02:00,9833,48,,0,0,11672.98,1
28833090,23:04:24,23:04:24,2658,49,,0,0,12325.64,0
28833090,23:05:09,23:05:09,2659,50,,0,0,12545.8,0
28833090,23:06:00,23:06:00,9868,51,,1,0,12830.29,1
28834120,11:20:00,11:20:00,9498,1,,0,1,0,1
28834120,11:22:00,11:22:00,1832,2,,0,0,718.72,0
28834120,11:23:32,11:23:32,490,3,,0,0,1303.88,0
28834120,11:24:02,11:24:02,491,4,,0,0,1497.2,0
28834120,11:24:40,11:24:40,1833,5,,0,0,1659.01,0
28834120,11:25:10,11:25:10,1834,6,,0,0,1782.11,0
28834120,11:26:02,11:26:02,1835,7,,0,0,1975.56,0
28834120,11:27:10,11:27:10,1836,8,,0,0,2218.43,0
28834120,11:27:52,11:27:52,1837,9,,0,0,2347.68,0
28834120,11:29:00,11:29:00,1838,10,,0,0,2544.42,1
28834120,11:29:26,11:29:26,1899,11,,0,0,2652.51,0
28834120,11:30:04,11:30:04,1900,12,,0,0,2825.11,0
28834120,11:30:22,11:30:22,1901,13,,0,0,2924.19,0
28834120,11:30:51,11:30:51,1902,14,,0,0,3119.26,0
28834120,11:31:10,11:31:10,1903,15,,0,0,3235.55,0
28834120,11:31:41,11:31:41,1904,16,,0,0,3402.79,0
28834120,11:32:06,11:32:06,1905,17,,0,0,3522,0
28834120,11:32:41,11:32:41,1906,18,,0,0,3750.55,0
28834120,11:33:08,11:33:08,1907,19,,0,0,3918.07,0
28834120,11:33:41,11:33:41,1908,20,,0,0,4151.14,0
28834120,11:34:22,11:34:22,1909,21,,0,0,4373.24,0
28834120,11:35:33,11:35:33,7790,22,,0,0,4839.65,0
28834120,11:36:04,11:36:04,1848,23,,0,0,5033.46,0
28834120,11:36:31,11:36:31,1849,24,,0,0,5218.53,0
28834120,11:37:08,11:37:08,1850,25,,0,0,5422.07,0
28834120,11:38:00,11:38:00,1851,26,,0,0,5681.52,1
28834120,11:41:23,11:41:23,10557,27,,0,0,7246.44,0
28834120,11:41:47,11:41:47,10555,28,,0,0,7417.29,0
28834120,11:42:31,11:42:31,10553,29,,0,0,7767.56,0
28834120,11:43:37,11:43:37,905,30,,0,0,8193.52,0
28834120,11:44:04,11:44:04,906,31,,0,0,8377.9,0
28834120,11:44:46,11:44:46,907,32,,0,0,8722.82,0
28834120,11:45:35,11:45:35,908,33,,0,0,9057.74,0
28834120,11:46:00,11:46:00,909,34,,0,0,9220.97,1
28834120,11:46:40,11:46:40,910,35,,0,0,9538.27,0
28834120,11:47:20,11:47:20,911,36,,0,0,9804.86,0
28834120,11:47:51,11:47:51,912,37,,0,0,10023.36,0
28834120,11:48:58,11:48:58,913,38,,0,0,10361.32,0
28834120,11:49:35,11:49:35,914,39,,0,0,10620.92,0
28834120,11:50:20,11:50:20,916,40,,0,0,10943.48,0
28834120,11:51:00,11:51:00,918,41,,0,0,11281.26,0
28834120,11:51:43,11:51:43,919,42,,0,0,11574.03,0
28834120,11:53:00,11:53:00,10732,43,,0,0,12193.27,1
28834120,11:55:13,11:55:13,920,44,,0,0,12812.12,0
28834120,11:56:09,11:56:09,922,45,,0,0,13076.02,0
28834120,11:57:27,11:57:27,341,46,,0,0,13449.62,0
28834120,11:59:11,11:59:11,342,47,,0,0,13941.41,0
28834120,12:00:00,12:00:00,196,48,,0,0,14125.98,1
28834120,12:02:01,12:02:01,197,49,,0,0,14760.09,0
28834120,12:04:00,12:04:00,10015,50,,1,0,15561.27,1
28835020,17:36:00,17:36:00,10737,1,,0,1,0,1
28835020,17:39:37,17:39:37,10147,2,,0,0,663.24,0
28835020,17:48:00,17:48:00,464,3,,0,0,3039.87,1
28835020,17:48:45,17:48:45,465,4,,0,0,3367.05,0
28835020,17:49:22,17:49:22,466,5,,0,0,3550.56,0
28835020,17:49:59,17:49:59,2030,6,,0,0,3831.16,0
28835020,17:50:58,17:50:58,2031,7,,0,0,4068.77,0
28835020,17:51:29,17:51:29,2032,8,,0,0,4235.97,0
28835020,17:52:01,17:52:01,2033,9,,0,0,4401.77,0
28835020,17:52:36,17:52:36,2034,10,,0,0,4589.5,0
28835020,17:53:15,17:53:15,2035,11,,0,0,4788.55,0
28835020,17:54:03,17:54:03,2036,12,,0,0,5058.47,0
28835020,17:54:40,17:54:40,2037,13,,0,0,5229.78,0
28835020,17:55:26,17:55:26,2038,14,,0,0,5505.36,0
28835020,17:55:50,17:55:50,2039,15,,0,0,5646.05,0
28835020,17:56:55,17:56:55,2040,16,,0,0,6078.55,0
28835020,17:57:48,17:57:48,2041,17,,0,0,6389.62,0
28835020,17:58:25,17:58:25,2042,18,,0,0,6569.8,0
28835020,17:59:00,17:59:00,2043,19,,0,0,6765.87,1
28835020,18:00:04,18:00:04,2044,20,,0,0,7084.04,0
28835020,18:00:45,18:00:45,2045,21,,0,0,7315.58,0
28835020,18:01:28,18:01:28,2046,22,,0,0,7519.92,0
28835020,18:02:14,18:02:14,2047,23,,0,0,7771.52,0
28835020,18:03:08,18:03:08,844,24,,0,0,8102.34,0
28835020,18:03:57,18:03:57,845,25,,0,0,8399.35,0
28835020,18:04:44,18:04:44,846,26,,0,0,8681.98,0
28835020,18:05:31,18:05:31,847,27,,0,0,9022.11,0
28835020,18:06:24,18:06:24,848,28,,0,0,9373.06,0
28835020,18:06:54,18:06:54,5001,29,,0,0,9545.77,0
28835020,18:07:38,18:07:38,5002,30,,0,0,9711.63,0
28835020,18:08:17,18:08:17,5003,31,,0,0,9927.64,0
28835020,18:08:59,18:08:59,5004,32,,0,0,10154.47,0
28835020,18:10:03,18:10:03,5005,33,,0,0,10451.51,0
28835020,18:10:46,18:10:46,852,34,,0,0,10643.39,0
28835020,18:12:00,18:12:00,10732,35,,0,0,11220.36,1
28835020,18:14:29,18:14:29,5006,36,,0,0,11992.77,0
28835020,18:15:06,18:15:06,5007,37,,0,0,12157.4,0
28835020,18:16:19,18:16:19,5008,38,,0,0,12457.15,0
28835020,18:16:51,18:16:51,5009,39,,0,0,12591.38,0
28835020,18:17:41,18:17:41,5010,40,,0,0,12834.65,0
28835020,18:18:18,18:18:18,5011,41,,0,0,13007.13,0
28835020,18:19:00,18:19:00,5012,42,,0,0,13160.05,1
28835020,18:19:52,18:19:52,5013,43,,0,0,13349.79,0
28835020,18:20:54,18:20:54,5014,44,,0,0,13653.67,0
28835020,18:22:19,18:22:19,5015,45,,0,0,13930.83,0
28835020,18:23:38,18:23:38,5016,46,,0,0,14248.68,0
28835020,18:24:40,18:24:40,5017,47,,0,0,14433.02,0
28835020,18:25:36,18:25:36,5018,48,,0,0,14602.54,0
28835020,18:27:01,18:27:01,4931,49,,0,0,14901.26,0
28835020,18:27:57,18:27:57,340,50,,0,0,15089.53,0
28835020,18:28:40,18:28:40,7749,51,,0,0,15282.2,0
28835020,18:32:00,18:32:00,9952,52,,1,0,16128.79,1
28835030,17:36:00,17:36:00,10737,1,,0,1,0,1
28835030,17:39:37,17:39:37,10147,2,,0,0,663.24,0
28835030,17:48:00,17:48:00,464,3,,0,0,3039.87,1
28835030,17:48:45,17:48:45,465,4,,0,0,3367.05,0
28835030,17:49:22,17:49:22,466,5,,0,0,3550.56,0
28835030,17:49:59,17:49:59,2030,6,,0,0,3831.16,0
28835030,17:50:58,17:50:58,2031,7,,0,0,4068.77,0
28835030,17:51:29,17:51:29,2032,8,,0,0,4235.97,0
28835030,17:52:01,17:52:01,2033,9,,0,0,4401.77,0
28835030,17:52:36,17:52:36,2034,10,,0,0,4589.5,0
28835030,17:53:15,17:53:15,2035,11,,0,0,4788.55,0
28835030,17:54:03,17:54:03,2036,12,,0,0,5058.47,0
28835030,17:54:40,17:54:40,2037,13,,0,0,5229.78,0
28835030,17:55:26,17:55:26,2038,14,,0,0,5505.36,0
28835030,17:55:50,17:55:50,2039,15,,0,0,5646.05,0
28835030,17:56:55,17:56:55,2040,16,,0,0,6078.55,0
28835030,17:57:48,17:57:48,2041,17,,0,0,6389.62,0
28835030,17:58:25,17:58:25,2042,18,,0,0,6569.8,0
28835030,17:59:00,17:59:00,2043,19,,0,0,6765.87,1
28835030,18:00:04,18:00:04,2044,20,,0,0,7084.04,0
28835030,18:00:45,18:00:45,2045,21,,0,0,7315.58,0
28835030,18:01:28,18:01:28,2046,22,,0,0,7519.92,0
28835030,18:02:14,18:02:14,2047,23,,0,0,7771.52,0
28835030,18:03:08,18:03:08,844,24,,0,0,8102.34,0
28835030,18:03:57,18:03:57,845,25,,0,0,8399.35,0
28835030,18:04:44,18:04:44,846,26,,0,0,8681.98,0
28835030,18:05:31,18:05:31,847,27,,0,0,9022.11,0
28835030,18:06:24,18:06:24,848,28,,0,0,9373.06,0
28835030,18:06:54,18:06:54,5001,29,,0,0,9545.77,0
28835030,18:07:38,18:07:38,5002,30,,0,0,9711.63,0
28835030,18:08:17,18:08:17,5003,31,,0,0,9927.64,0
28835030,18:08:59,18:08:59,5004,32,,0,0,10154.47,0
28835030,18:10:03,18:10:03,5005,33,,0,0,10451.51,0
28835030,18:10:46,18:10:46,852,34,,0,0,10643.39,0
28835030,18:12:00,18:12:00,10732,35,,0,0,11220.36,1
28835030,18:14:29,18:14:29,5006,36,,0,0,11992.77,0
28835030,18:15:06,18:15:06,5007,37,,0,0,12157.4,0
28835030,18:16:19,18:16:19,5008,38,,0,0,12457.15,0
28835030,18:16:51,18:16:51,5009,39,,0,0,12591.38,0
28835030,18:17:41,18:17:41,5010,40,,0,0,12834.65,0
28835030,18:18:18,18:18:18,5011,41,,0,0,13007.13,0
28835030,18:19:00,18:19:00,5012,42,,0,0,13160.05,1
28835030,18:19:52,18:19:52,5013,43,,0,0,13349.79,0
28835030,18:20:54,18:20:54,5014,44,,0,0,13653.67,0
28835030,18:22:19,18:22:19,5015,45,,0,0,13930.83,0
28835030,18:23:38,18:23:38,5016,46,,0,0,14248.68,0
28835030,18:24:40,18:24:40,5017,47,,0,0,14433.02,0
28835030,18:25:36,18:25:36,5018,48,,0,0,14602.54,0
28835030,18:27:01,18:27:01,4931,49,,0,0,14901.26,0
28835030,18:27:57,18:27:57,340,50,,0,0,15089.53,0
28835030,18:28:40,18:28:40,7749,51,,0,0,15282.2,0
28835030,18:32:00,18:32:00,9952,52,,1,0,16128.79,1
28835040,17:36:00,17:36:00,10737,1,,0,1,0,1
28835040,17:39:37,17:39:37,10147,2,,0,0,663.24,0
28835040,17:48:00,17:48:00,464,3,,0,0,3039.87,1
28835040,17:48:45,17:48:45,465,4,,0,0,3367.05,0
28835040,17:49:22,17:49:22,466,5,,0,0,3550.56,0
28835040,17:49:59,17:49:59,2030,6,,0,0,3831.16,0
28835040,17:50:58,17:50:58,2031,7,,0,0,4068.77,0
28835040,17:51:29,17:51:29,2032,8,,0,0,4235.97,0
28835040,17:52:01,17:52:01,2033,9,,0,0,4401.77,0
28835040,17:52:36,17:52:36,2034,10,,0,0,4589.5,0
28835040,17:53:15,17:53:15,2035,11,,0,0,4788.55,0
28835040,17:54:03,17:54:03,2036,12,,0,0,5058.47,0
28835040,17:54:40,17:54:40,2037,13,,0,0,5229.78,0
28835040,17:55:26,17:55:26,2038,14,,0,0,5505.36,0
28835040,17:55:50,17:55:50,2039,15,,0,0,5646.05,0
28835040,17:56:55,17:56:55,2040,16,,0,0,6078.55,0
28835040,17:57:48,17:57:48,2041,17,,0,0,6389.62,0
28835040,17:58:25,17:58:25,2042,18,,0,0,6569.8,0
28835040,17:59:00,17:59:00,2043,19,,0,0,6765.87,1
28835040,18:00:04,18:00:04,2044,20,,0,0,7084.04,0
28835040,18:00:45,18:00:45,2045,21,,0,0,7315.58,0
28835040,18:01:28,18:01:28,2046,22,,0,0,7519.92,0
28835040,18:02:14,18:02:14,2047,23,,0,0,7771.52,0
28835040,18:03:08,18:03:08,844,24,,0,0,8102.34,0
28835040,18:03:57,18:03:57,845,25,,0,0,8399.35,0
28835040,18:04:44,18:04:44,846,26,,0,0,8681.98,0
28835040,18:05:31,18:05:31,847,27,,0,0,9022.11,0
28835040,18:06:24,18:06:24,848,28,,0,0,9373.06,0
28835040,18:06:54,18:06:54,5001,29,,0,0,9545.77,0
28835040,18:07:38,18:07:38,5002,30,,0,0,9711.63,0
28835040,18:08:17,18:08:17,5003,31,,0,0,9927.64,0
28835040,18:08:59,18:08:59,5004,32,,0,0,10154.47,0
28835040,18:10:03,18:10:03,5005,33,,0,0,10451.51,0
28835040,18:10:46,18:10:46,852,34,,0,0,10643.39,0
28835040,18:12:00,18:12:00,10732,35,,0,0,11220.36,1
28835040,18:14:29,18:14:29,5006,36,,0,0,11992.77,0
28835040,18:15:06,18:15:06,5007,37,,0,0,12157.4,0
28835040,18:16:19,18:16:19,5008,38,,0,0,12457.15,0
28835040,18:16:51,18:16:51,5009,39,,0,0,12591.38,0
28835040,18:17:41,18:17:41,5010,40,,0,0,12834.65,0
28835040,18:18:18,18:18:18,5011,41,,0,0,13007.13,0
28835040,18:19:00,18:19:00,5012,42,,0,0,13160.05,1
28835040,18:19:52,18:19:52,5013,43,,0,0,13349.79,0
28835040,18:20:54,18:20:54,5014,44,,0,0,13653.67,0
28835040,18:22:19,18:22:19,5015,45,,0,0,13930.83,0
28835040,18:23:38,18:23:38,5016,46,,0,0,14248.68,0
28835040,18:24:40,18:24:40,5017,47,,0,0,14433.02,0
28835040,18:25:36,18:25:36,5018,48,,0,0,14602.54,0
28835040,18:27:01,18:27:01,4931,49,,0,0,14901.26,0
28835040,18:27:57,18:27:57,340,50,,0,0,15089.53,0
28835040,18:28:40,18:28:40,7749,51,,0,0,15282.2,0
28835040,18:32:00,18:32:00,9952,52,,1,0,16128.79,1
28835050,17:36:00,17:36:00,10737,1,,0,1,0,1
28835050,17:39:37,17:39:37,10147,2,,0,0,663.24,0
28835050,17:48:00,17:48:00,464,3,,0,0,3039.87,1
28835050,17:48:45,17:48:45,465,4,,0,0,3367.05,0
28835050,17:49:22,17:49:22,466,5,,0,0,3550.56,0
28835050,17:49:59,17:49:59,2030,6,,0,0,3831.16,0
28835050,17:50:58,17:50:58,2031,7,,0,0,4068.77,0
28835050,17:51:29,17:51:29,2032,8,,0,0,4235.97,0
28835050,17:52:01,17:52:01,2033,9,,0,0,4401.77,0
28835050,17:52:36,17:52:36,2034,10,,0,0,4589.5,0
28835050,17:53:15,17:53:15,2035,11,,0,0,4788.55,0
28835050,17:54:03,17:54:03,2036,12,,0,0,5058.47,0
28835050,17:54:40,17:54:40,2037,13,,0,0,5229.78,0
28835050,17:55:26,17:55:26,2038,14,,0,0,5505.36,0
28835050,17:55:50,17:55:50,2039,15,,0,0,5646.05,0
28835050,17:56:55,17:56:55,2040,16,,0,0,6078.55,0
28835050,17:57:48,17:57:48,2041,17,,0,0,6389.62,0
28835050,17:58:25,17:58:25,2042,18,,0,0,6569.8,0
28835050,17:59:00,17:59:00,2043,19,,0,0,6765.87,1
28835050,18:00:04,18:00:04,2044,20,,0,0,7084.04,0
28835050,18:00:45,18:00:45,2045,21,,0,0,7315.58,0
28835050,18:01:28,18:01:28,2046,22,,0,0,7519.92,0
28835050,18:02:14,18:02:14,2047,23,,0,0,7771.52,0
28835050,18:03:08,18:03:08,844,24,,0,0,8102.34,0
28835050,18:03:57,18:03:57,845,25,,0,0,8399.35,0
28835050,18:04:44,18:04:44,846,26,,0,0,8681.98,0
28835050,18:05:31,18:05:31,847,27,,0,0,9022.11,0
28835050,18:06:24,18:06:24,848,28,,0,0,9373.06,0
28835050,18:06:54,18:06:54,5001,29,,0,0,9545.77,0
28835050,18:07:38,18:07:38,5002,30,,0,0,9711.63,0
28835050,18:08:17,18:08:17,5003,31,,0,0,9927.64,0
28835050,18:08:59,18:08:59,5004,32,,0,0,10154.47,0
28835050,18:10:03,18:10:03,5005,33,,0,0,10451.51,0
28835050,18:10:46,18:10:46,852,34,,0,0,10643.39,0
28835050,18:12:00,18:12:00,10732,35,,0,0,11220.36,1
28835050,18:14:29,18:14:29,5006,36,,0,0,11992.77,0
28835050,18:15:06,18:15:06,5007,37,,0,0,12157.4,0
28835050,18:16:19,18:16:19,5008,38,,0,0,12457.15,0
28835050,18:16:51,18:16:51,5009,39,,0,0,12591.38,0
28835050,18:17:41,18:17:41,5010,40,,0,0,12834.65,0
28835050,18:18:18,18:18:18,5011,41,,0,0,13007.13,0
28835050,18:19:00,18:19:00,5012,42,,0,0,13160.05,1
28835050,18:19:52,18:19:52,5013,43,,0,0,13349.79,0
28835050,18:20:54,18:20:54,5014,44,,0,0,13653.67,0
28835050,18:22:19,18:22:19,5015,45,,0,0,13930.83,0
28835050,18:23:38,18:23:38,5016,46,,0,0,14248.68,0
28835050,18:24:40,18:24:40,5017,47,,0,0,14433.02,0
28835050,18:25:36,18:25:36,5018,48,,0,0,14602.54,0
28835050,18:27:01,18:27:01,4931,49,,0,0,14901.26,0
28835050,18:27:57,18:27:57,340,50,,0,0,15089.53,0
28835050,18:28:40,18:28:40,7749,51,,0,0,15282.2,0
28835050,18:32:00,18:32:00,9952,52,,1,0,16128.79,1
28835060,17:36:00,17:36:00,10737,1,,0,1,0,1
28835060,17:39:37,17:39:37,10147,2,,0,0,663.24,0
28835060,17:48:00,17:48:00,464,3,,0,0,3039.87,1
28835060,17:48:45,17:48:45,465,4,,0,0,3367.05,0
28835060,17:49:22,17:49:22,466,5,,0,0,3550.56,0
28835060,17:49:59,17:49:59,2030,6,,0,0,3831.16,0
28835060,17:50:58,17:50:58,2031,7,,0,0,4068.77,0
28835060,17:51:29,17:51:29,2032,8,,0,0,4235.97,0
28835060,17:52:01,17:52:01,2033,9,,0,0,4401.77,0
28835060,17:52:36,17:52:36,2034,10,,0,0,4589.5,0
28835060,17:53:15,17:53:15,2035,11,,0,0,4788.55,0
28835060,17:54:03,17:54:03,2036,12,,0,0,5058.47,0
28835060,17:54:40,17:54:40,2037,13,,0,0,5229.78,0
28835060,17:55:26,17:55:26,2038,14,,0,0,5505.36,0
28835060,17:55:50,17:55:50,2039,15,,0,0,5646.05,0
28835060,17:56:55,17:56:55,2040,16,,0,0,6078.55,0
28835060,17:57:48,17:57:48,2041,17,,0,0,6389.62,0
28835060,17:58:25,17:58:25,2042,18,,0,0,6569.8,0
28835060,17:59:00,17:59:00,2043,19,,0,0,6765.87,1
28835060,18:00:04,18:00:04,2044,20,,0,0,7084.04,0
28835060,18:00:45,18:00:45,2045,21,,0,0,7315.58,0
28835060,18:01:28,18:01:28,2046,22,,0,0,7519.92,0
28835060,18:02:14,18:02:14,2047,23,,0,0,7771.52,0
28835060,18:03:08,18:03:08,844,24,,0,0,8102.34,0
28835060,18:03:57,18:03:57,845,25,,0,0,8399.35,0
28835060,18:04:44,18:04:44,846,26,,0,0,8681.98,0
28835060,18:05:31,18:05:31,847,27,,0,0,9022.11,0
28835060,18:06:24,18:06:24,848,28,,0,0,9373.06,0
28835060,18:06:54,18:06:54,5001,29,,0,0,9545.77,0
28835060,18:07:38,18:07:38,5002,30,,0,0,9711.63,0
28835060,18:08:17,18:08:17,5003,31,,0,0,9927.64,0
28835060,18:08:59,18:08:59,5004,32,,0,0,10154.47,0
28835060,18:10:03,18:10:03,5005,33,,0,0,10451.51,0
28835060,18:10:46,18:10:46,852,34,,0,0,10643.39,0
28835060,18:12:00,18:12:00,10732,35,,0,0,11220.36,1
28835060,18:14:29,18:14:29,5006,36,,0,0,11992.77,0
28835060,18:15:06,18:15:06,5007,37,,0,0,12157.4,0
28835060,18:16:19,18:16:19,5008,38,,0,0,12457.15,0
28835060,18:16:51,18:16:51,5009,39,,0,0,12591.38,0
28835060,18:17:41,18:17:41,5010,40,,0,0,12834.65,0
28835060,18:18:18,18:18:18,5011,41,,0,0,13007.13,0
28835060,18:19:00,18:19:00,5012,42,,0,0,13160.05,1
28835060,18:19:52,18:19:52,5013,43,,0,0,13349.79,0
28835060,18:20:54,18:20:54,5014,44,,0,0,13653.67,0
28835060,18:22:19,18:22:19,5015,45,,0,0,13930.83,0
28835060,18:23:38,18:23:38,5016,46,,0,0,14248.68,0
28835060,18:24:40,18:24:40,5017,47,,0,0,14433.02,0
28835060,18:25:36,18:25:36,5018,48,,0,0,14602.54,0
28835060,18:27:01,18:27:01,4931,49,,0,0,14901.26,0
28835060,18:27:57,18:27:57,340,50,,0,0,15089.53,0
28835060,18:28:40,18:28:40,7749,51,,0,0,15282.2,0
28835060,18:32:00,18:32:00,9952,52,,1,0,16128.79,1
28835100,17:36:00,17:36:00,10737,1,,0,1,0,1
28835100,17:39:37,17:39:37,10147,2,,0,0,663.24,0
28835100,17:48:00,17:48:00,464,3,,0,0,3039.87,1
28835100,17:48:45,17:48:45,465,4,,0,0,3367.05,0
28835100,17:49:22,17:49:22,466,5,,0,0,3550.56,0
28835100,17:49:59,17:49:59,2030,6,,0,0,3831.16,0
28835100,17:50:58,17:50:58,2031,7,,0,0,4068.77,0
28835100,17:51:29,17:51:29,2032,8,,0,0,4235.97,0
28835100,17:52:01,17:52:01,2033,9,,0,0,4401.77,0
28835100,17:52:36,17:52:36,2034,10,,0,0,4589.5,0
28835100,17:53:15,17:53:15,2035,11,,0,0,4788.55,0
28835100,17:54:03,17:54:03,2036,12,,0,0,5058.47,0
28835100,17:54:40,17:54:40,2037,13,,0,0,5229.78,0
28835100,17:55:26,17:55:26,2038,14,,0,0,5505.36,0
28835100,17:55:50,17:55:50,2039,15,,0,0,5646.05,0
28835100,17:56:55,17:56:55,2040,16,,0,0,6078.55,0
28835100,17:57:48,17:57:48,2041,17,,0,0,6389.62,0
28835100,17:58:25,17:58:25,2042,18,,0,0,6569.8,0
28835100,17:59:00,17:59:00,2043,19,,0,0,6765.87,1
28835100,18:00:04,18:00:04,2044,20,,0,0,7084.04,0
28835100,18:00:45,18:00:45,2045,21,,0,0,7315.58,0
28835100,18:01:28,18:01:28,2046,22,,0,0,7519.92,0
28835100,18:02:14,18:02:14,2047,23,,0,0,7771.52,0
28835100,18:03:08,18:03:08,844,24,,0,0,8102.34,0
28835100,18:03:57,18:03:57,845,25,,0,0,8399.35,0
28835100,18:04:44,18:04:44,846,26,,0,0,8681.98,0
28835100,18:05:31,18:05:31,847,27,,0,0,9022.11,0
28835100,18:06:24,18:06:24,848,28,,0,0,9373.06,0
28835100,18:06:54,18:06:54,5001,29,,0,0,9545.77,0
28835100,18:07:38,18:07:38,5002,30,,0,0,9711.63,0
28835100,18:08:17,18:08:17,5003,31,,0,0,9927.64,0
28835100,18:08:59,18:08:59,5004,32,,0,0,10154.47,0
28835100,18:10:03,18:10:03,5005,33,,0,0,10451.51,0
28835100,18:10:46,18:10:46,852,34,,0,0,10643.39,0
28835100,18:12:00,18:12:00,10732,35,,0,0,11220.36,1
28835100,18:14:29,18:14:29,5006,36,,0,0,11992.77,0
28835100,18:15:06,18:15:06,5007,37,,0,0,12157.4,0
28835100,18:16:19,18:16:19,5008,38,,0,0,12457.15,0
28835100,18:16:51,18:16:51,5009,39,,0,0,12591.38,0
28835100,18:17:41,18:17:41,5010,40,,0,0,12834.65,0
28835100,18:18:18,18:18:18,5011,41,,0,0,13007.13,0
28835100,18:19:00,18:19:00,5012,42,,0,0,13160.05,1
28835100,18:19:52,18:19:52,5013,43,,0,0,13349.79,0
28835100,18:20:54,18:20:54,5014,44,,0,0,13653.67,0
28835100,18:22:19,18:22:19,5015,45,,0,0,13930.83,0
28835100,18:23:38,18:23:38,5016,46,,0,0,14248.68,0
28835100,18:24:40,18:24:40,5017,47,,0,0,14433.02,0
28835100,18:25:36,18:25:36,5018,48,,0,0,14602.54,0
28835100,18:27:01,18:27:01,4931,49,,0,0,14901.26,0
28835100,18:27:57,18:27:57,340,50,,0,0,15089.53,0
28835100,18:28:40,18:28:40,7749,51,,0,0,15282.2,0
28835100,18:32:00,18:32:00,9952,52,,1,0,16128.79,1
28835110,17:36:00,17:36:00,10737,1,,0,1,0,1
28835110,17:39:37,17:39:37,10147,2,,0,0,663.24,0
28835110,17:48:00,17:48:00,464,3,,0,0,3039.87,1
28835110,17:48:45,17:48:45,465,4,,0,0,3367.05,0
28835110,17:49:22,17:49:22,466,5,,0,0,3550.56,0
28835110,17:49:59,17:49:59,2030,6,,0,0,3831.16,0
28835110,17:50:58,17:50:58,2031,7,,0,0,4068.77,0
28835110,17:51:29,17:51:29,2032,8,,0,0,4235.97,0
28835110,17:52:01,17:52:01,2033,9,,0,0,4401.77,0
28835110,17:52:36,17:52:36,2034,10,,0,0,4589.5,0
28835110,17:53:15,17:53:15,2035,11,,0,0,4788.55,0
28835110,17:54:03,17:54:03,2036,12,,0,0,5058.47,0
28835110,17:54:40,17:54:40,2037,13,,0,0,5229.78,0
28835110,17:55:26,17:55:26,2038,14,,0,0,5505.36,0
28835110,17:55:50,17:55:50,2039,15,,0,0,5646.05,0
28835110,17:56:55,17:56:55,2040,16,,0,0,6078.55,0
28835110,17:57:48,17:57:48,2041,17,,0,0,6389.62,0
28835110,17:58:25,17:58:25,2042,18,,0,0,6569.8,0
28835110,17:59:00,17:59:00,2043,19,,0,0,6765.87,1
28835110,18:00:04,18:00:04,2044,20,,0,0,7084.04,0
28835110,18:00:45,18:00:45,2045,21,,0,0,7315.58,0
28835110,18:01:28,18:01:28,2046,22,,0,0,7519.92,0
28835110,18:02:14,18:02:14,2047,23,,0,0,7771.52,0
28835110,18:03:08,18:03:08,844,24,,0,0,8102.34,0
28835110,18:03:57,18:03:57,845,25,,0,0,8399.35,0
28835110,18:04:44,18:04:44,846,26,,0,0,8681.98,0
28835110,18:05:31,18:05:31,847,27,,0,0,9022.11,0
28835110,18:06:24,18:06:24,848,28,,0,0,9373.06,0
28835110,18:06:54,18:06:54,5001,29,,0,0,9545.77,0
28835110,18:07:38,18:07:38,5002,30,,0,0,9711.63,0
28835110,18:08:17,18:08:17,5003,31,,0,0,9927.64,0
28835110,18:08:59,18:08:59,5004,32,,0,0,10154.47,0
28835110,18:10:03,18:10:03,5005,33,,0,0,10451.51,0
28835110,18:10:46,18:10:46,852,34,,0,0,10643.39,0
28835110,18:12:00,18:12:00,10732,35,,0,0,11220.36,1
28835110,18:14:29,18:14:29,5006,36,,0,0,11992.77,0
28835110,18:15:06,18:15:06,5007,37,,0,0,12157.4,0
28835110,18:16:19,18:16:19,5008,38,,0,0,12457.15,0
28835110,18:16:51,18:16:51,5009,39,,0,0,12591.38,0
28835110,18:17:41,18:17:41,5010,40,,0,0,12834.65,0
28835110,18:18:18,18:18:18,5011,41,,0,0,13007.13,0
28835110,18:19:00,18:19:00,5012,42,,0,0,13160.05,1
28835110,18:19:52,18:19:52,5013,43,,0,0,13349.79,0
28835110,18:20:54,18:20:54,5014,44,,0,0,13653.67,0
28835110,18:22:19,18:22:19,5015,45,,0,0,13930.83,0
28835110,18:23:38,18:23:38,5016,46,,0,0,14248.68,0
28835110,18:24:40,18:24:40,5017,47,,0,0,14433.02,0
28835110,18:25:36,18:25:36,5018,48,,0,0,14602.54,0
28835110,18:27:01,18:27:01,4931,49,,0,0,14901.26,0
28835110,18:27:57,18:27:57,340,50,,0,0,15089.53,0
28835110,18:28:40,18:28:40,7749,51,,0,0,15282.2,0
28835110,18:32:00,18:32:00,9952,52,,1,0,16128.79,1
28835140,17:36:00,17:36:00,10737,1,,0,1,0,1
28835140,17:39:37,17:39:37,10147,2,,0,0,663.24,0
28835140,17:48:00,17:48:00,464,3,,0,0,3039.87,1
28835140,17:48:45,17:48:45,465,4,,0,0,3367.05,0
28835140,17:49:22,17:49:22,466,5,,0,0,3550.56,0
28835140,17:49:59,17:49:59,2030,6,,0,0,3831.16,0
28835140,17:50:58,17:50:58,2031,7,,0,0,4068.77,0
28835140,17:51:29,17:51:29,2032,8,,0,0,4235.97,0
28835140,17:52:01,17:52:01,2033,9,,0,0,4401.77,0
28835140,17:52:36,17:52:36,2034,10,,0,0,4589.5,0
28835140,17:53:15,17:53:15,2035,11,,0,0,4788.55,0
28835140,17:54:03,17:54:03,2036,12,,0,0,5058.47,0
28835140,17:54:40,17:54:40,2037,13,,0,0,5229.78,0
28835140,17:55:26,17:55:26,2038,14,,0,0,5505.36,0
28835140,17:55:50,17:55:50,2039,15,,0,0,5646.05,0
28835140,17:56:55,17:56:55,2040,16,,0,0,6078.55,0
28835140,17:57:48,17:57:48,2041,17,,0,0,6389.62,0
28835140,17:58:25,17:58:25,2042,18,,0,0,6569.8,0
28835140,17:59:00,17:59:00,2043,19,,0,0,6765.87,1
28835140,18:00:04,18:00:04,2044,20,,0,0,7084.04,0
28835140,18:00:45,18:00:45,2045,21,,0,0,7315.58,0
28835140,18:01:28,18:01:28,2046,22,,0,0,7519.92,0
28835140,18:02:14,18:02:14,2047,23,,0,0,7771.52,0
28835140,18:03:08,18:03:08,844,24,,0,0,8102.34,0
28835140,18:03:57,18:03:57,845,25,,0,0,8399.35,0
28835140,18:04:44,18:04:44,846,26,,0,0,8681.98,0
28835140,18:05:31,18:05:31,847,27,,0,0,9022.11,0
28835140,18:06:24,18:06:24,848,28,,0,0,9373.06,0
28835140,18:06:54,18:06:54,5001,29,,0,0,9545.77,0
28835140,18:07:38,18:07:38,5002,30,,0,0,9711.63,0
28835140,18:08:17,18:08:17,5003,31,,0,0,9927.64,0
28835140,18:08:59,18:08:59,5004,32,,0,0,10154.47,0
28835140,18:10:03,18:10:03,5005,33,,0,0,10451.51,0
28835140,18:10:46,18:10:46,852,34,,0,0,10643.39,0
28835140,18:12:00,18:12:00,10732,35,,0,0,11220.36,1
28835140,18:14:29,18:14:29,5006,36,,0,0,11992.77,0
28835140,18:15:06,18:15:06,5007,37,,0,0,12157.4,0
28835140,18:16:19,18:16:19,5008,38,,0,0,12457.15,0
28835140,18:16:51,18:16:51,5009,39,,0,0,12591.38,0
28835140,18:17:41,18:17:41,5010,40,,0,0,12834.65,0
28835140,18:18:18,18:18:18,5011,41,,0,0,13007.13,0
28835140,18:19:00,18:19:00,5012,42,,0,0,13160.05,1
28835140,18:19:52,18:19:52,5013,43,,0,0,13349.79,0
28835140,18:20:54,18:20:54,5014,44,,0,0,13653.67,0
28835140,18:22:19,18:22:19,5015,45,,0,0,13930.83,0
28835140,18:23:38,18:23:38,5016,46,,0,0,14248.68,0
28835140,18:24:40,18:24:40,5017,47,,0,0,14433.02,0
28835140,18:25:36,18:25:36,5018,48,,0,0,14602.54,0
28835140,18:27:01,18:27:01,4931,49,,0,0,14901.26,0
28835140,18:27:57,18:27:57,340,50,,0,0,15089.53,0
28835140,18:28:40,18:28:40,7749,51,,0,0,15282.2,0
28835140,18:32:00,18:32:00,9952,52,,1,0,16128.79,1
28835150,17:36:00,17:36:00,10737,1,,0,1,0,1
28835150,17:39:37,17:39:37,10147,2,,0,0,663.24,0
28835150,17:48:00,17:48:00,464,3,,0,0,3039.87,1
28835150,17:48:45,17:48:45,465,4,,0,0,3367.05,0
28835150,17:49:22,17:49:22,466,5,,0,0,3550.56,0
28835150,17:49:59,17:49:59,2030,6,,0,0,3831.16,0
28835150,17:50:58,17:50:58,2031,7,,0,0,4068.77,0
28835150,17:51:29,17:51:29,2032,8,,0,0,4235.97,0
28835150,17:52:01,17:52:01,2033,9,,0,0,4401.77,0
28835150,17:52:36,17:52:36,2034,10,,0,0,4589.5,0
28835150,17:53:15,17:53:15,2035,11,,0,0,4788.55,0
28835150,17:54:03,17:54:03,2036,12,,0,0,5058.47,0
28835150,17:54:40,17:54:40,2037,13,,0,0,5229.78,0
28835150,17:55:26,17:55:26,2038,14,,0,0,5505.36,0
28835150,17:55:50,17:55:50,2039,15,,0,0,5646.05,0
28835150,17:56:55,17:56:55,2040,16,,0,0,6078.55,0
28835150,17:57:48,17:57:48,2041,17,,0,0,6389.62,0
28835150,17:58:25,17:58:25,2042,18,,0,0,6569.8,0
28835150,17:59:00,17:59:00,2043,19,,0,0,6765.87,1
28835150,18:00:04,18:00:04,2044,20,,0,0,7084.04,0
28835150,18:00:45,18:00:45,2045,21,,0,0,7315.58,0
28835150,18:01:28,18:01:28,2046,22,,0,0,7519.92,0
28835150,18:02:14,18:02:14,2047,23,,0,0,7771.52,0
28835150,18:03:08,18:03:08,844,24,,0,0,8102.34,0
28835150,18:03:57,18:03:57,845,25,,0,0,8399.35,0
28835150,18:04:44,18:04:44,846,26,,0,0,8681.98,0
28835150,18:05:31,18:05:31,847,27,,0,0,9022.11,0
28835150,18:06:24,18:06:24,848,28,,0,0,9373.06,0
28835150,18:06:54,18:06:54,5001,29,,0,0,9545.77,0
28835150,18:07:38,18:07:38,5002,30,,0,0,9711.63,0
28835150,18:08:17,18:08:17,5003,31,,0,0,9927.64,0
28835150,18:08:59,18:08:59,5004,32,,0,0,10154.47,0
28835150,18:10:03,18:10:03,5005,33,,0,0,10451.51,0
28835150,18:10:46,18:10:46,852,34,,0,0,10643.39,0
28835150,18:12:00,18:12:00,10732,35,,0,0,11220.36,1
28835150,18:14:29,18:14:29,5006,36,,0,0,11992.77,0
28835150,18:15:06,18:15:06,5007,37,,0,0,12157.4,0
28835150,18:16:19,18:16:19,5008,38,,0,0,12457.15,0
28835150,18:16:51,18:16:51,5009,39,,0,0,12591.38,0
28835150,18:17:41,18:17:41,5010,40,,0,0,12834.65,0
28835150,18:18:18,18:18:18,5011,41,,0,0,13007.13,0
28835150,18:19:00,18:19:00,5012,42,,0,0,13160.05,1
28835150,18:19:52,18:19:52,5013,43,,0,0,13349.79,0
28835150,18:20:54,18:20:54,5014,44,,0,0,13653.67,0
28835150,18:22:19,18:22:19,5015,45,,0,0,13930.83,0
28835150,18:23:38,18:23:38,5016,46,,0,0,14248.68,0
28835150,18:24:40,18:24:40,5017,47,,0,0,14433.02,0
28835150,18:25:36,18:25:36,5018,48,,0,0,14602.54,0
28835150,18:27:01,18:27:01,4931,49,,0,0,14901.26,0
28835150,18:27:57,18:27:57,340,50,,0,0,15089.53,0
28835150,18:28:40,18:28:40,7749,51,,0,0,15282.2,0
28835150,18:32:00,18:32:00,9952,52,,1,0,16128.79,1
28836120,21:19:00,21:19:00,10742,1,,0,1,0,1
28836120,21:19:22,21:19:22,4205,2,,0,0,211.97,0
28836120,21:19:37,21:19:37,4206,3,,0,0,345.35,0
28836120,21:20:05,21:20:05,4207,4,,0,0,547.93,0
28836120,21:20:28,21:20:28,10740,5,,0,0,761.2,0
28836120,21:21:16,21:21:16,2317,6,,0,0,1137,0
28836120,21:21:32,21:21:32,2318,7,,0,0,1226,0
28836120,21:21:53,21:21:53,2319,8,,0,0,1430.45,0
28836120,21:22:13,21:22:13,2320,9,,0,0,1584.4,0
28836120,21:23:00,21:23:00,9957,10,,0,0,2049.74,1
28836120,21:23:26,21:23:26,9558,11,,0,0,2295.48,0
28836120,21:23:52,21:23:52,704,12,,0,0,2542.19,0
28836120,21:24:35,21:24:35,10131,13,,0,0,2856.17,0
28836120,21:25:07,21:25:07,705,14,,0,0,3160.95,0
28836120,21:26:00,21:26:00,10449,15,,1,0,3662.35,1
28837120,19:34:00,19:34:00,9954,1,,0,1,0,1
28837120,19:35:05,19:35:05,7581,2,,0,0,648.11,0
28837120,19:35:54,19:35:54,9087,3,,0,0,1183.39,0
28837120,19:36:44,19:36:44,189,4,,0,0,1669.53,0
28837120,19:37:09,19:37:09,7486,5,,0,0,1888,0
28837120,19:38:03,19:38:03,191,6,,0,0,2343.66,0
28837120,19:38:50,19:38:50,10270,7,,0,0,2762.11,0
28837120,19:39:00,19:39:00,7748,8,,0,0,2839.54,1
28837120,19:39:31,19:39:31,8227,9,,0,0,3042.96,0
28837120,19:40:05,19:40:05,8764,10,,0,0,3319.35,0
28837120,19:40:38,19:40:38,8228,11,,0,0,3506.11,0
28837120,19:41:07,19:41:07,417,12,,0,0,3773.54,0
28837120,19:41:31,19:41:31,418,13,,0,0,3935.21,0
28837120,19:42:07,19:42:07,419,14,,0,0,4237.24,0
28837120,19:42:40,19:42:40,348,15,,0,0,4530.49,0
28837120,19:43:57,19:43:57,349,16,,0,0,5245.74,0
28837120,19:45:00,19:45:00,350,17,,0,0,5819.13,1
28837120,19:45:19,19:45:19,351,18,,0,0,6026.97,0
28837120,19:45:44,19:45:44,8065,19,,0,0,6292.92,0
28837120,19:46:13,19:46:13,8229,20,,0,0,6580.64,0
28837120,19:46:59,19:46:59,8230,21,,0,0,6992.06,0
28837120,19:47:58,19:47:58,8894,22,,0,0,7449.89,0
28837120,19:48:32,19:48:32,8231,23,,0,0,7713.87,0
28837120,19:49:09,19:49:09,354,24,,0,0,8103.97,0
28837120,19:50:29,19:50:29,355,25,,0,0,8718.52,0
28837120,19:50:44,19:50:44,356,26,,0,0,8899.76,0
28837120,19:51:00,19:51:00,357,27,,0,0,9058.62,1
28837120,19:51:34,19:51:34,358,28,,0,0,9207.97,0
28837120,19:52:28,19:52:28,359,29,,0,0,9394.73,0
28837120,19:53:12,19:53:12,9032,30,,0,0,9643.35,0
28837120,19:54:23,19:54:23,1735,31,,0,0,10037.65,0
28837120,19:54:58,19:54:58,1736,32,,0,0,10163.59,0
28837120,19:55:42,19:55:42,1737,33,,0,0,10410.15,0
28837120,19:56:38,19:56:38,1738,34,,0,0,10712.32,0
28837120,19:57:54,19:57:54,1334,35,,0,0,10994.37,0
28837120,20:02:00,20:02:00,9922,36,,1,0,12507.9,1
28838070,21:02:00,21:02:00,1493,1,,0,1,0,1
28838070,21:04:00,21:04:00,9479,2,,0,0,666.46,1
28838070,21:08:00,21:08:00,622,3,,0,0,3181.68,1
28838070,21:12:05,21:12:05,623,4,,0,0,6864.13,0
28838070,21:16:00,21:16:00,9922,5,,1,0,10403.95,1
28838130,21:02:00,21:02:00,1493,1,,0,1,0,1
28838130,21:04:00,21:04:00,9479,2,,0,0,666.46,1
28838130,21:08:00,21:08:00,622,3,,0,0,3181.68,1
28838130,21:12:05,21:12:05,623,4,,0,0,6864.13,0
28838130,21:16:00,21:16:00,9922,5,,1,0,10403.95,1
28839020,06:05:00,06:05:00,9947,1,,0,1,0,1
28839020,06:10:00,06:10:00,2127,2,,0,0,1567.88,1
28839020,06:10:53,06:10:53,3836,3,,0,0,2226.65,0
28839020,06:17:00,06:17:00,2452,4,,0,0,6170.02,1
28839020,06:19:00,06:19:00,18,5,,0,0,7592.84,1
28839020,06:19:55,06:19:55,9506,6,,0,0,7991.48,0
28839020,06:24:00,06:24:00,7096,7,,0,0,9790.01,1
28839020,06:24:42,06:24:42,9503,8,,0,0,10295.21,0
28839020,06:25:03,06:25:03,2388,9,,0,0,10511.21,0
28839020,06:25:37,06:25:37,2389,10,,0,0,10865.44,0
28839020,06:26:33,06:26:33,3481,11,,0,0,11469.01,0
28839020,06:27:05,06:27:05,5465,12,,0,0,11750.08,0
28839020,06:27:25,06:27:25,9502,13,,0,0,11966.35,0
28839020,06:28:00,06:28:00,4849,14,,0,0,12310.29,0
28839020,06:33:00,06:33:00,6607,15,,0,0,15646.1,1
28839020,06:34:13,06:34:13,3001,16,,0,0,16208.24,0
28839020,06:34:49,06:34:49,3002,17,,0,0,16467.04,0
28839020,06:35:34,06:35:34,3307,18,,0,0,16845.6,0
28839020,06:36:11,06:36:11,3308,19,,0,0,17098.64,0
28839020,06:36:39,06:36:39,8019,20,,0,0,17279.85,0
28839020,06:37:32,06:37:32,3551,21,,0,0,17702.69,0
28839020,06:38:18,06:38:18,3297,22,,0,0,18107.31,0
28839020,06:39:14,06:39:14,3552,23,,0,0,18578.09,0
28839020,06:39:54,06:39:54,9511,24,,0,0,18859.4,0
28839020,06:40:31,06:40:31,8146,25,,0,0,19141.24,0
28839020,06:41:00,06:41:00,9515,26,,0,0,19385.91,1
28839020,06:42:17,06:42:17,8524,27,,0,0,20124.18,0
28839020,06:43:07,06:43:07,8525,28,,0,0,20525.89,0
28839020,06:45:00,06:45:00,3676,29,,0,0,21566.43,1
28839020,06:45:34,06:45:34,3256,30,,0,0,21862.08,0
28839020,06:46:21,06:46:21,10567,31,,0,0,22304.72,0
28839020,06:47:18,06:47:18,9762,32,,0,0,22811.81,0
28839020,06:47:47,06:47:47,9764,33,,0,0,23100.71,0
28839020,06:48:32,06:48:32,9766,34,,0,0,23476.65,0
28839020,06:49:05,06:49:05,9768,35,,0,0,23806.29,0
28839020,06:51:00,06:51:00,10571,36,,1,0,24958.87,1
28839030,06:05:00,06:05:00,9947,1,,0,1,0,1
28839030,06:10:00,06:10:00,2127,2,,0,0,1567.88,1
28839030,06:10:53,06:10:53,3836,3,,0,0,2226.65,0
28839030,06:17:00,06:17:00,2452,4,,0,0,6170.02,1
28839030,06:19:00,06:19:00,18,5,,0,0,7592.84,1
28839030,06:19:55,06:19:55,9506,6,,0,0,7991.48,0
28839030,06:24:00,06:24:00,7096,7,,0,0,9790.01,1
28839030,06:24:42,06:24:42,9503,8,,0,0,10295.21,0
28839030,06:25:03,06:25:03,2388,9,,0,0,10511.21,0
28839030,06:25:37,06:25:37,2389,10,,0,0,10865.44,0
28839030,06:26:33,06:26:33,3481,11,,0,0,11469.01,0
28839030,06:27:05,06:27:05,5465,12,,0,0,11750.08,0
28839030,06:27:25,06:27:25,9502,13,,0,0,11966.35,0
28839030,06:28:00,06:28:00,4849,14,,0,0,12310.29,0
28839030,06:33:00,06:33:00,6607,15,,0,0,15646.1,1
28839030,06:34:13,06:34:13,3001,16,,0,0,16208.24,0
28839030,06:34:49,06:34:49,3002,17,,0,0,16467.04,0
28839030,06:35:34,06:35:34,3307,18,,0,0,16845.6,0
28839030,06:36:11,06:36:11,3308,19,,0,0,17098.64,0
28839030,06:36:39,06:36:39,8019,20,,0,0,17279.85,0
28839030,06:37:32,06:37:32,3551,21,,0,0,17702.69,0
28839030,06:38:18,06:38:18,3297,22,,0,0,18107.31,0
28839030,06:39:14,06:39:14,3552,23,,0,0,18578.09,0
28839030,06:39:54,06:39:54,9511,24,,0,0,18859.4,0
28839030,06:40:31,06:40:31,8146,25,,0,0,19141.24,0
28839030,06:41:00,06:41:00,9515,26,,0,0,19385.91,1
28839030,06:42:17,06:42:17,8524,27,,0,0,20124.18,0
28839030,06:43:07,06:43:07,8525,28,,0,0,20525.89,0
28839030,06:45:00,06:45:00,3676,29,,0,0,21566.43,1
28839030,06:45:34,06:45:34,3256,30,,0,0,21862.08,0
28839030,06:46:21,06:46:21,10567,31,,0,0,22304.72,0
28839030,06:47:18,06:47:18,9762,32,,0,0,22811.81,0
28839030,06:47:47,06:47:47,9764,33,,0,0,23100.71,0
28839030,06:48:32,06:48:32,9766,34,,0,0,23476.65,0
28839030,06:49:05,06:49:05,9768,35,,0,0,23806.29,0
28839030,06:51:00,06:51:00,10571,36,,1,0,24958.87,1
28839040,06:05:00,06:05:00,9947,1,,0,1,0,1
28839040,06:10:00,06:10:00,2127,2,,0,0,1567.88,1
28839040,06:10:53,06:10:53,3836,3,,0,0,2226.65,0
28839040,06:17:00,06:17:00,2452,4,,0,0,6170.02,1
28839040,06:19:00,06:19:00,18,5,,0,0,7592.84,1
28839040,06:19:55,06:19:55,9506,6,,0,0,7991.48,0
28839040,06:24:00,06:24:00,7096,7,,0,0,9790.01,1
28839040,06:24:42,06:24:42,9503,8,,0,0,10295.21,0
28839040,06:25:03,06:25:03,2388,9,,0,0,10511.21,0
28839040,06:25:37,06:25:37,2389,10,,0,0,10865.44,0
28839040,06:26:33,06:26:33,3481,11,,0,0,11469.01,0
28839040,06:27:05,06:27:05,5465,12,,0,0,11750.08,0
28839040,06:27:25,06:27:25,9502,13,,0,0,11966.35,0
28839040,06:28:00,06:28:00,4849,14,,0,0,12310.29,0
28839040,06:33:00,06:33:00,6607,15,,0,0,15646.1,1
28839040,06:34:13,06:34:13,3001,16,,0,0,16208.24,0
28839040,06:34:49,06:34:49,3002,17,,0,0,16467.04,0
28839040,06:35:34,06:35:34,3307,18,,0,0,16845.6,0
28839040,06:36:11,06:36:11,3308,19,,0,0,17098.64,0
28839040,06:36:39,06:36:39,8019,20,,0,0,17279.85,0
28839040,06:37:32,06:37:32,3551,21,,0,0,17702.69,0
28839040,06:38:18,06:38:18,3297,22,,0,0,18107.31,0
28839040,06:39:14,06:39:14,3552,23,,0,0,18578.09,0
28839040,06:39:54,06:39:54,9511,24,,0,0,18859.4,0
28839040,06:40:31,06:40:31,8146,25,,0,0,19141.24,0
28839040,06:41:00,06:41:00,9515,26,,0,0,19385.91,1
28839040,06:42:17,06:42:17,8524,27,,0,0,20124.18,0
28839040,06:43:07,06:43:07,8525,28,,0,0,20525.89,0
28839040,06:45:00,06:45:00,3676,29,,0,0,21566.43,1
28839040,06:45:34,06:45:34,3256,30,,0,0,21862.08,0
28839040,06:46:21,06:46:21,10567,31,,0,0,22304.72,0
28839040,06:47:18,06:47:18,9762,32,,0,0,22811.81,0
28839040,06:47:47,06:47:47,9764,33,,0,0,23100.71,0
28839040,06:48:32,06:48:32,9766,34,,0,0,23476.65,0
28839040,06:49:05,06:49:05,9768,35,,0,0,23806.29,0
28839040,06:51:00,06:51:00,10571,36,,1,0,24958.87,1
28839050,06:05:00,06:05:00,9947,1,,0,1,0,1
28839050,06:10:00,06:10:00,2127,2,,0,0,1567.88,1
28839050,06:10:53,06:10:53,3836,3,,0,0,2226.65,0
28839050,06:17:00,06:17:00,2452,4,,0,0,6170.02,1
28839050,06:19:00,06:19:00,18,5,,0,0,7592.84,1
28839050,06:19:55,06:19:55,9506,6,,0,0,7991.48,0
28839050,06:24:00,06:24:00,7096,7,,0,0,9790.01,1
28839050,06:24:42,06:24:42,9503,8,,0,0,10295.21,0
28839050,06:25:03,06:25:03,2388,9,,0,0,10511.21,0
28839050,06:25:37,06:25:37,2389,10,,0,0,10865.44,0
28839050,06:26:33,06:26:33,3481,11,,0,0,11469.01,0
28839050,06:27:05,06:27:05,5465,12,,0,0,11750.08,0
28839050,06:27:25,06:27:25,9502,13,,0,0,11966.35,0
28839050,06:28:00,06:28:00,4849,14,,0,0,12310.29,0
28839050,06:33:00,06:33:00,6607,15,,0,0,15646.1,1
28839050,06:34:13,06:34:13,3001,16,,0,0,16208.24,0
28839050,06:34:49,06:34:49,3002,17,,0,0,16467.04,0
28839050,06:35:34,06:35:34,3307,18,,0,0,16845.6,0
28839050,06:36:11,06:36:11,3308,19,,0,0,17098.64,0
28839050,06:36:39,06:36:39,8019,20,,0,0,17279.85,0
28839050,06:37:32,06:37:32,3551,21,,0,0,17702.69,0
28839050,06:38:18,06:38:18,3297,22,,0,0,18107.31,0
28839050,06:39:14,06:39:14,3552,23,,0,0,18578.09,0
28839050,06:39:54,06:39:54,9511,24,,0,0,18859.4,0
28839050,06:40:31,06:40:31,8146,25,,0,0,19141.24,0
28839050,06:41:00,06:41:00,9515,26,,0,0,19385.91,1
28839050,06:42:17,06:42:17,8524,27,,0,0,20124.18,0
28839050,06:43:07,06:43:07,8525,28,,0,0,20525.89,0
28839050,06:45:00,06:45:00,3676,29,,0,0,21566.43,1
28839050,06:45:34,06:45:34,3256,30,,0,0,21862.08,0
28839050,06:46:21,06:46:21,10567,31,,0,0,22304.72,0
28839050,06:47:18,06:47:18,9762,32,,0,0,22811.81,0
28839050,06:47:47,06:47:47,9764,33,,0,0,23100.71,0
28839050,06:48:32,06:48:32,9766,34,,0,0,23476.65,0
28839050,06:49:05,06:49:05,9768,35,,0,0,23806.29,0
28839050,06:51:00,06:51:00,10571,36,,1,0,24958.87,1
28839060,06:05:00,06:05:00,9947,1,,0,1,0,1
28839060,06:10:00,06:10:00,2127,2,,0,0,1567.88,1
28839060,06:10:53,06:10:53,3836,3,,0,0,2226.65,0
28839060,06:17:00,06:17:00,2452,4,,0,0,6170.02,1
28839060,06:19:00,06:19:00,18,5,,0,0,7592.84,1
28839060,06:19:55,06:19:55,9506,6,,0,0,7991.48,0
28839060,06:24:00,06:24:00,7096,7,,0,0,9790.01,1
28839060,06:24:42,06:24:42,9503,8,,0,0,10295.21,0
28839060,06:25:03,06:25:03,2388,9,,0,0,10511.21,0
28839060,06:25:37,06:25:37,2389,10,,0,0,10865.44,0
28839060,06:26:33,06:26:33,3481,11,,0,0,11469.01,0
28839060,06:27:05,06:27:05,5465,12,,0,0,11750.08,0
28839060,06:27:25,06:27:25,9502,13,,0,0,11966.35,0
28839060,06:28:00,06:28:00,4849,14,,0,0,12310.29,0
28839060,06:33:00,06:33:00,6607,15,,0,0,15646.1,1
28839060,06:34:13,06:34:13,3001,16,,0,0,16208.24,0
28839060,06:34:49,06:34:49,3002,17,,0,0,16467.04,0
28839060,06:35:34,06:35:34,3307,18,,0,0,16845.6,0
28839060,06:36:11,06:36:11,3308,19,,0,0,17098.64,0
28839060,06:36:39,06:36:39,8019,20,,0,0,17279.85,0
28839060,06:37:32,06:37:32,3551,21,,0,0,17702.69,0
28839060,06:38:18,06:38:18,3297,22,,0,0,18107.31,0
28839060,06:39:14,06:39:14,3552,23,,0,0,18578.09,0
28839060,06:39:54,06:39:54,9511,24,,0,0,18859.4,0
28839060,06:40:31,06:40:31,8146,25,,0,0,19141.24,0
28839060,06:41:00,06:41:00,9515,26,,0,0,19385.91,1
28839060,06:42:17,06:42:17,8524,27,,0,0,20124.18,0
28839060,06:43:07,06:43:07,8525,28,,0,0,20525.89,0
28839060,06:45:00,06:45:00,3676,29,,0,0,21566.43,1
28839060,06:45:34,06:45:34,3256,30,,0,0,21862.08,0
28839060,06:46:21,06:46:21,10567,31,,0,0,22304.72,0
28839060,06:47:18,06:47:18,9762,32,,0,0,22811.81,0
28839060,06:47:47,06:47:47,9764,33,,0,0,23100.71,0
28839060,06:48:32,06:48:32,9766,34,,0,0,23476.65,0
28839060,06:49:05,06:49:05,9768,35,,0,0,23806.29,0
28839060,06:51:00,06:51:00,10571,36,,1,0,24958.87,1
28839100,06:05:00,06:05:00,9947,1,,0,1,0,1
28839100,06:10:00,06:10:00,2127,2,,0,0,1567.88,1
28839100,06:10:53,06:10:53,3836,3,,0,0,2226.65,0
28839100,06:17:00,06:17:00,2452,4,,0,0,6170.02,1
28839100,06:19:00,06:19:00,18,5,,0,0,7592.84,1
28839100,06:19:55,06:19:55,9506,6,,0,0,7991.48,0
28839100,06:24:00,06:24:00,7096,7,,0,0,9790.01,1
28839100,06:24:42,06:24:42,9503,8,,0,0,10295.21,0
28839100,06:25:03,06:25:03,2388,9,,0,0,10511.21,0
28839100,06:25:37,06:25:37,2389,10,,0,0,10865.44,0
28839100,06:26:33,06:26:33,3481,11,,0,0,11469.01,0
28839100,06:27:05,06:27:05,5465,12,,0,0,11750.08,0
28839100,06:27:25,06:27:25,9502,13,,0,0,11966.35,0
28839100,06:28:00,06:28:00,4849,14,,0,0,12310.29,0
28839100,06:33:00,06:33:00,6607,15,,0,0,15646.1,1
28839100,06:34:13,06:34:13,3001,16,,0,0,16208.24,0
28839100,06:34:49,06:34:49,3002,17,,0,0,16467.04,0
28839100,06:35:34,06:35:34,3307,18,,0,0,16845.6,0
28839100,06:36:11,06:36:11,3308,19,,0,0,17098.64,0
28839100,06:36:39,06:36:39,8019,20,,0,0,17279.85,0
28839100,06:37:32,06:37:32,3551,21,,0,0,17702.69,0
28839100,06:38:18,06:38:18,3297,22,,0,0,18107.31,0
28839100,06:39:14,06:39:14,3552,23,,0,0,18578.09,0
28839100,06:39:54,06:39:54,9511,24,,0,0,18859.4,0
28839100,06:40:31,06:40:31,8146,25,,0,0,19141.24,0
28839100,06:41:00,06:41:00,9515,26,,0,0,19385.91,1
28839100,06:42:17,06:42:17,8524,27,,0,0,20124.18,0
28839100,06:43:07,06:43:07,8525,28,,0,0,20525.89,0
28839100,06:45:00,06:45:00,3676,29,,0,0,21566.43,1
28839100,06:45:34,06:45:34,3256,30,,0,0,21862.08,0
28839100,06:46:21,06:46:21,10567,31,,0,0,22304.72,0
28839100,06:47:18,06:47:18,9762,32,,0,0,22811.81,0
28839100,06:47:47,06:47:47,9764,33,,0,0,23100.71,0
28839100,06:48:32,06:48:32,9766,34,,0,0,23476.65,0
28839100,06:49:05,06:49:05,9768,35,,0,0,23806.29,0
28839100,06:51:00,06:51:00,10571,36,,1,0,24958.87,1
28839110,06:05:00,06:05:00,9947,1,,0,1,0,1
28839110,06:10:00,06:10:00,2127,2,,0,0,1567.88,1
28839110,06:10:53,06:10:53,3836,3,,0,0,2226.65,0
28839110,06:17:00,06:17:00,2452,4,,0,0,6170.02,1
28839110,06:19:00,06:19:00,18,5,,0,0,7592.84,1
28839110,06:19:55,06:19:55,9506,6,,0,0,7991.48,0
28839110,06:24:00,06:24:00,7096,7,,0,0,9790.01,1
28839110,06:24:42,06:24:42,9503,8,,0,0,10295.21,0
28839110,06:25:03,06:25:03,2388,9,,0,0,10511.21,0
28839110,06:25:37,06:25:37,2389,10,,0,0,10865.44,0
28839110,06:26:33,06:26:33,3481,11,,0,0,11469.01,0
28839110,06:27:05,06:27:05,5465,12,,0,0,11750.08,0
28839110,06:27:25,06:27:25,9502,13,,0,0,11966.35,0
28839110,06:28:00,06:28:00,4849,14,,0,0,12310.29,0
28839110,06:33:00,06:33:00,6607,15,,0,0,15646.1,1
28839110,06:34:13,06:34:13,3001,16,,0,0,16208.24,0
28839110,06:34:49,06:34:49,3002,17,,0,0,16467.04,0
28839110,06:35:34,06:35:34,3307,18,,0,0,16845.6,0
28839110,06:36:11,06:36:11,3308,19,,0,0,17098.64,0
28839110,06:36:39,06:36:39,8019,20,,0,0,17279.85,0
28839110,06:37:32,06:37:32,3551,21,,0,0,17702.69,0
28839110,06:38:18,06:38:18,3297,22,,0,0,18107.31,0
28839110,06:39:14,06:39:14,3552,23,,0,0,18578.09,0
28839110,06:39:54,06:39:54,9511,24,,0,0,18859.4,0
28839110,06:40:31,06:40:31,8146,25,,0,0,19141.24,0
28839110,06:41:00,06:41:00,9515,26,,0,0,19385.91,1
28839110,06:42:17,06:42:17,8524,27,,0,0,20124.18,0
28839110,06:43:07,06:43:07,8525,28,,0,0,20525.89,0
28839110,06:45:00,06:45:00,3676,29,,0,0,21566.43,1
28839110,06:45:34,06:45:34,3256,30,,0,0,21862.08,0
28839110,06:46:21,06:46:21,10567,31,,0,0,22304.72,0
28839110,06:47:18,06:47:18,9762,32,,0,0,22811.81,0
28839110,06:47:47,06:47:47,9764,33,,0,0,23100.71,0
28839110,06:48:32,06:48:32,9766,34,,0,0,23476.65,0
28839110,06:49:05,06:49:05,9768,35,,0,0,23806.29,0
28839110,06:51:00,06:51:00,10571,36,,1,0,24958.87,1
28839140,06:05:00,06:05:00,9947,1,,0,1,0,1
28839140,06:10:00,06:10:00,2127,2,,0,0,1567.88,1
28839140,06:10:53,06:10:53,3836,3,,0,0,2226.65,0
28839140,06:17:00,06:17:00,2452,4,,0,0,6170.02,1
28839140,06:19:00,06:19:00,18,5,,0,0,7592.84,1
28839140,06:19:55,06:19:55,9506,6,,0,0,7991.48,0
28839140,06:24:00,06:24:00,7096,7,,0,0,9790.01,1
28839140,06:24:42,06:24:42,9503,8,,0,0,10295.21,0
28839140,06:25:03,06:25:03,2388,9,,0,0,10511.21,0
28839140,06:25:37,06:25:37,2389,10,,0,0,10865.44,0
28839140,06:26:33,06:26:33,3481,11,,0,0,11469.01,0
28839140,06:27:05,06:27:05,5465,12,,0,0,11750.08,0
28839140,06:27:25,06:27:25,9502,13,,0,0,11966.35,0
28839140,06:28:00,06:28:00,4849,14,,0,0,12310.29,0
28839140,06:33:00,06:33:00,6607,15,,0,0,15646.1,1
28839140,06:34:13,06:34:13,3001,16,,0,0,16208.24,0
28839140,06:34:49,06:34:49,3002,17,,0,0,16467.04,0
28839140,06:35:34,06:35:34,3307,18,,0,0,16845.6,0
28839140,06:36:11,06:36:11,3308,19,,0,0,17098.64,0
28839140,06:36:39,06:36:39,8019,20,,0,0,17279.85,0
28839140,06:37:32,06:37:32,3551,21,,0,0,17702.69,0
28839140,06:38:18,06:38:18,3297,22,,0,0,18107.31,0
28839140,06:39:14,06:39:14,3552,23,,0,0,18578.09,0
28839140,06:39:54,06:39:54,9511,24,,0,0,18859.4,0
28839140,06:40:31,06:40:31,8146,25,,0,0,19141.24,0
28839140,06:41:00,06:41:00,9515,26,,0,0,19385.91,1
28839140,06:42:17,06:42:17,8524,27,,0,0,20124.18,0
28839140,06:43:07,06:43:07,8525,28,,0,0,20525.89,0
28839140,06:45:00,06:45:00,3676,29,,0,0,21566.43,1
28839140,06:45:34,06:45:34,3256,30,,0,0,21862.08,0
28839140,06:46:21,06:46:21,10567,31,,0,0,22304.72,0
28839140,06:47:18,06:47:18,9762,32,,0,0,22811.81,0
28839140,06:47:47,06:47:47,9764,33,,0,0,23100.71,0
28839140,06:48:32,06:48:32,9766,34,,0,0,23476.65,0
28839140,06:49:05,06:49:05,9768,35,,0,0,23806.29,0
28839140,06:51:00,06:51:00,10571,36,,1,0,24958.87,1
28839150,06:05:00,06:05:00,9947,1,,0,1,0,1
28839150,06:10:00,06:10:00,2127,2,,0,0,1567.88,1
28839150,06:10:53,06:10:53,3836,3,,0,0,2226.65,0
28839150,06:17:00,06:17:00,2452,4,,0,0,6170.02,1
28839150,06:19:00,06:19:00,18,5,,0,0,7592.84,1
28839150,06:19:55,06:19:55,9506,6,,0,0,7991.48,0
28839150,06:24:00,06:24:00,7096,7,,0,0,9790.01,1
28839150,06:24:42,06:24:42,9503,8,,0,0,10295.21,0
28839150,06:25:03,06:25:03,2388,9,,0,0,10511.21,0
28839150,06:25:37,06:25:37,2389,10,,0,0,10865.44,0
28839150,06:26:33,06:26:33,3481,11,,0,0,11469.01,0
28839150,06:27:05,06:27:05,5465,12,,0,0,11750.08,0
28839150,06:27:25,06:27:25,9502,13,,0,0,11966.35,0
28839150,06:28:00,06:28:00,4849,14,,0,0,12310.29,0
28839150,06:33:00,06:33:00,6607,15,,0,0,15646.1,1
28839150,06:34:13,06:34:13,3001,16,,0,0,16208.24,0
28839150,06:34:49,06:34:49,3002,17,,0,0,16467.04,0
28839150,06:35:34,06:35:34,3307,18,,0,0,16845.6,0
28839150,06:36:11,06:36:11,3308,19,,0,0,17098.64,0
28839150,06:36:39,06:36:39,8019,20,,0,0,17279.85,0
28839150,06:37:32,06:37:32,3551,21,,0,0,17702.69,0
28839150,06:38:18,06:38:18,3297,22,,0,0,18107.31,0
28839150,06:39:14,06:39:14,3552,23,,0,0,18578.09,0
28839150,06:39:54,06:39:54,9511,24,,0,0,18859.4,0
28839150,06:40:31,06:40:31,8146,25,,0,0,19141.24,0
28839150,06:41:00,06:41:00,9515,26,,0,0,19385.91,1
28839150,06:42:17,06:42:17,8524,27,,0,0,20124.18,0
28839150,06:43:07,06:43:07,8525,28,,0,0,20525.89,0
28839150,06:45:00,06:45:00,3676,29,,0,0,21566.43,1
28839150,06:45:34,06:45:34,3256,30,,0,0,21862.08,0
28839150,06:46:21,06:46:21,10567,31,,0,0,22304.72,0
28839150,06:47:18,06:47:18,9762,32,,0,0,22811.81,0
28839150,06:47:47,06:47:47,9764,33,,0,0,23100.71,0
28839150,06:48:32,06:48:32,9766,34,,0,0,23476.65,0
28839150,06:49:05,06:49:05,9768,35,,0,0,23806.29,0
28839150,06:51:00,06:51:00,10571,36,,1,0,24958.87,1
28840080,13:15:00,13:15:00,6588,1,,0,1,0,1
28840080,13:17:00,13:17:00,9517,2,,0,0,307.96,1
28840080,13:17:25,13:17:25,7398,3,,0,0,516.81,0
28840080,13:17:59,13:17:59,8246,4,,0,0,752.44,0
28840080,13:18:49,13:18:49,6599,5,,0,0,1076.16,0
28840080,13:19:41,13:19:41,6600,6,,0,0,1524.28,0
28840080,13:20:11,13:20:11,10034,7,,0,0,1764.97,0
28840080,13:20:41,13:20:41,8074,8,,0,0,2018.93,0
28840080,13:21:48,13:21:48,10585,9,,0,0,2617.14,0
28840080,13:23:00,13:23:00,6971,10,,0,0,3239.91,1
28840080,13:23:52,13:23:52,3555,11,,0,0,3776.66,0
28840080,13:24:13,13:24:13,3556,12,,0,0,3960.03,0
28840080,13:24:47,13:24:47,3557,13,,0,0,4310.86,0
28840080,13:27:18,13:27:18,8223,14,,0,0,4694.99,0
28840080,13:28:15,13:28:15,3559,15,,0,0,5111.32,0
28840080,13:28:43,13:28:43,3560,16,,0,0,5349.4,0
28840080,13:29:50,13:29:50,3561,17,,0,0,5676.93,0
28840080,13:30:36,13:30:36,3562,18,,0,0,5966.25,0
28840080,13:30:53,13:30:53,3563,19,,0,0,6047.7,0
28840080,13:31:25,13:31:25,3564,20,,0,0,6276.18,0
28840080,13:32:23,13:32:23,3565,21,,0,0,6713.15,0
28840080,13:33:09,13:33:09,3566,22,,0,0,7012.73,0
28840080,13:34:00,13:34:00,3567,23,,0,0,7330.15,1
28840080,13:34:17,13:34:17,3568,24,,0,0,7573.25,0
28840080,13:34:51,13:34:51,3569,25,,0,0,7968.3,0
28840080,13:35:22,13:35:22,3570,26,,0,0,8456.28,0
28840080,13:37:02,13:37:02,3548,27,,0,0,9982.35,0
28840080,13:37:27,13:37:27,3550,28,,0,0,10412.89,0
28840080,13:38:00,13:38:00,133,29,,0,0,10900.19,1
28840080,13:38:37,13:38:37,134,30,,0,0,11140.92,0
28840080,13:39:24,13:39:24,135,31,,0,0,11369.27,0
28840080,13:40:00,13:40:00,136,32,,0,0,11559.17,0
28840080,13:40:53,13:40:53,137,33,,0,0,11804.83,0
28840080,13:41:44,13:41:44,138,34,,0,0,12094.52,0
28840080,13:42:15,13:42:15,139,35,,0,0,12286.13,0
28840080,13:42:46,13:42:46,140,36,,0,0,12431.11,0
28840080,13:43:37,13:43:37,141,37,,0,0,12703.61,0
28840080,13:44:46,13:44:46,142,38,,0,0,13068.39,0
28840080,13:45:28,13:45:28,143,39,,0,0,13319.63,0
28840080,13:46:08,13:46:08,144,40,,0,0,13552.48,0
28840080,13:47:00,13:47:00,771,41,,0,0,13860.85,1
28840080,13:48:22,13:48:22,2414,42,,0,0,14281.64,0
28840080,13:49:19,13:49:19,2415,43,,0,0,14550.58,0
28840080,13:49:42,13:49:42,2416,44,,0,0,14649.31,0
28840080,13:51:12,13:51:12,3571,45,,0,0,15021.88,0
28840080,13:52:06,13:52:06,3572,46,,0,0,15309.51,0
28840080,13:52:47,13:52:47,3573,47,,0,0,15531.24,0
28840080,13:53:42,13:53:42,3574,48,,0,0,15721.51,0
28840080,13:54:18,13:54:18,2147,49,,0,0,15869.05,0
28840080,13:55:14,13:55:14,3575,50,,0,0,16129.25,0
28840080,13:55:56,13:55:56,3576,51,,0,0,16341.02,0
28840080,13:56:50,13:56:50,2155,52,,0,0,16568.34,0
28840080,13:57:28,13:57:28,2156,53,,0,0,16758.78,0
28840080,13:58:05,13:58:05,2157,54,,0,0,16927.63,0
28840080,13:58:43,13:58:43,2158,55,,0,0,17128.9,0
28840080,14:00:11,14:00:11,2159,56,,0,0,17474.98,0
28840080,14:01:00,14:01:00,2161,57,,0,0,17711.73,0
28840080,14:01:54,14:01:54,2162,58,,0,0,17961.93,0
28840080,14:02:45,14:02:45,3577,59,,0,0,18232.61,0
28840080,14:03:42,14:03:42,565,60,,0,0,18504.13,0
28840080,14:05:00,14:05:00,687,61,,0,0,18863.68,1
28840080,14:05:55,14:05:55,3578,62,,0,0,19137.76,0
28840080,14:06:39,14:06:39,3579,63,,0,0,19339.86,0
28840080,14:07:17,14:07:17,3580,64,,0,0,19602.98,0
28840080,14:08:01,14:08:01,2540,65,,0,0,19852.45,0
28840080,14:08:35,14:08:35,9605,66,,0,0,20011.72,0
28840080,14:09:23,14:09:23,2541,67,,0,0,20253.07,0
28840080,14:10:00,14:10:00,9036,68,,0,0,20454.99,1
28840080,14:14:00,14:14:00,9944,69,,1,0,21033.68,1
28840090,13:15:00,13:15:00,6588,1,,0,1,0,1
28840090,13:17:00,13:17:00,9517,2,,0,0,307.96,1
28840090,13:17:25,13:17:25,7398,3,,0,0,516.81,0
28840090,13:17:59,13:17:59,8246,4,,0,0,752.44,0
28840090,13:18:49,13:18:49,6599,5,,0,0,1076.16,0
28840090,13:19:41,13:19:41,6600,6,,0,0,1524.28,0
28840090,13:20:11,13:20:11,10034,7,,0,0,1764.97,0
28840090,13:20:41,13:20:41,8074,8,,0,0,2018.93,0
28840090,13:21:48,13:21:48,10585,9,,0,0,2617.14,0
28840090,13:23:00,13:23:00,6971,10,,0,0,3239.91,1
28840090,13:23:52,13:23:52,3555,11,,0,0,3776.66,0
28840090,13:24:13,13:24:13,3556,12,,0,0,3960.03,0
28840090,13:24:47,13:24:47,3557,13,,0,0,4310.86,0
28840090,13:27:18,13:27:18,8223,14,,0,0,4694.99,0
28840090,13:28:15,13:28:15,3559,15,,0,0,5111.32,0
28840090,13:28:43,13:28:43,3560,16,,0,0,5349.4,0
28840090,13:29:50,13:29:50,3561,17,,0,0,5676.93,0
28840090,13:30:36,13:30:36,3562,18,,0,0,5966.25,0
28840090,13:30:53,13:30:53,3563,19,,0,0,6047.7,0
28840090,13:31:25,13:31:25,3564,20,,0,0,6276.18,0
28840090,13:32:23,13:32:23,3565,21,,0,0,6713.15,0
28840090,13:33:09,13:33:09,3566,22,,0,0,7012.73,0
28840090,13:34:00,13:34:00,3567,23,,0,0,7330.15,1
28840090,13:34:17,13:34:17,3568,24,,0,0,7573.25,0
28840090,13:34:51,13:34:51,3569,25,,0,0,7968.3,0
28840090,13:35:22,13:35:22,3570,26,,0,0,8456.28,0
28840090,13:37:02,13:37:02,3548,27,,0,0,9982.35,0
28840090,13:37:27,13:37:27,3550,28,,0,0,10412.89,0
28840090,13:38:00,13:38:00,133,29,,0,0,10900.19,1
28840090,13:38:37,13:38:37,134,30,,0,0,11140.92,0
28840090,13:39:24,13:39:24,135,31,,0,0,11369.27,0
28840090,13:40:00,13:40:00,136,32,,0,0,11559.17,0
28840090,13:40:53,13:40:53,137,33,,0,0,11804.83,0
28840090,13:41:44,13:41:44,138,34,,0,0,12094.52,0
28840090,13:42:15,13:42:15,139,35,,0,0,12286.13,0
28840090,13:42:46,13:42:46,140,36,,0,0,12431.11,0
28840090,13:43:37,13:43:37,141,37,,0,0,12703.61,0
28840090,13:44:46,13:44:46,142,38,,0,0,13068.39,0
28840090,13:45:28,13:45:28,143,39,,0,0,13319.63,0
28840090,13:46:08,13:46:08,144,40,,0,0,13552.48,0
28840090,13:47:00,13:47:00,771,41,,0,0,13860.85,1
28840090,13:48:22,13:48:22,2414,42,,0,0,14281.64,0
28840090,13:49:19,13:49:19,2415,43,,0,0,14550.58,0
28840090,13:49:42,13:49:42,2416,44,,0,0,14649.31,0
28840090,13:51:12,13:51:12,3571,45,,0,0,15021.88,0
28840090,13:52:06,13:52:06,3572,46,,0,0,15309.51,0
28840090,13:52:47,13:52:47,3573,47,,0,0,15531.24,0
28840090,13:53:42,13:53:42,3574,48,,0,0,15721.51,0
28840090,13:54:18,13:54:18,2147,49,,0,0,15869.05,0
28840090,13:55:14,13:55:14,3575,50,,0,0,16129.25,0
28840090,13:55:56,13:55:56,3576,51,,0,0,16341.02,0
28840090,13:56:50,13:56:50,2155,52,,0,0,16568.34,0
28840090,13:57:28,13:57:28,2156,53,,0,0,16758.78,0
28840090,13:58:05,13:58:05,2157,54,,0,0,16927.63,0
28840090,13:58:43,13:58:43,2158,55,,0,0,17128.9,0
28840090,14:00:11,14:00:11,2159,56,,0,0,17474.98,0
28840090,14:01:00,14:01:00,2161,57,,0,0,17711.73,0
28840090,14:01:54,14:01:54,2162,58,,0,0,17961.93,0
28840090,14:02:45,14:02:45,3577,59,,0,0,18232.61,0
28840090,14:03:42,14:03:42,565,60,,0,0,18504.13,0
28840090,14:05:00,14:05:00,687,61,,0,0,18863.68,1
28840090,14:05:55,14:05:55,3578,62,,0,0,19137.76,0
28840090,14:06:39,14:06:39,3579,63,,0,0,19339.86,0
28840090,14:07:17,14:07:17,3580,64,,0,0,19602.98,0
28840090,14:08:01,14:08:01,2540,65,,0,0,19852.45,0
28840090,14:08:35,14:08:35,9605,66,,0,0,20011.72,0
28840090,14:09:23,14:09:23,2541,67,,0,0,20253.07,0
28840090,14:10:00,14:10:00,9036,68,,0,0,20454.99,1
28840090,14:14:00,14:14:00,9944,69,,1,0,21033.68,1
2884080,11:24:00,11:24:00,9491,1,,0,1,0,1
2884080,11:24:55,11:24:55,8418,2,,0,0,302.68,0
2884080,11:26:12,11:26:12,795,3,,0,0,746.94,0
2884080,11:27:39,11:27:39,10750,4,,0,0,1211.3,0
2884080,11:28:36,11:28:36,1074,5,,0,0,1570.65,0
2884080,11:29:06,11:29:06,1075,6,,0,0,1829.35,0
2884080,11:30:47,11:30:47,1076,7,,0,0,2629.09,0
2884080,11:31:50,11:31:50,2453,8,,0,0,3097.99,0
2884080,11:32:40,11:32:40,2454,9,,0,0,3312.5,0
2884080,11:34:02,11:34:02,2455,10,,0,0,3755.81,0
2884080,11:35:00,11:35:00,2456,11,,0,0,3987.9,1
2884080,11:35:19,11:35:19,803,12,,0,0,4150.8,0
2884080,11:35:55,11:35:55,804,13,,0,0,4463.89,0
2884080,11:36:21,11:36:21,805,14,,0,0,4653.64,0
2884080,11:36:48,11:36:48,806,15,,0,0,4844.25,0
2884080,11:37:26,11:37:26,807,16,,0,0,5177.88,0
2884080,11:37:48,11:37:48,808,17,,0,0,5327.38,0
2884080,11:38:23,11:38:23,809,18,,0,0,5556.42,0
2884080,11:38:50,11:38:50,810,19,,0,0,5711.34,0
2884080,11:39:20,11:39:20,811,20,,0,0,5991.98,0
2884080,11:39:44,11:39:44,812,21,,0,0,6177.93,0
2884080,11:40:24,11:40:24,813,22,,0,0,6589.97,0
2884080,11:40:44,11:40:44,814,23,,0,0,6687.96,0
2884080,11:41:05,11:41:05,815,24,,0,0,6873.54,0
2884080,11:41:31,11:41:31,816,25,,0,0,7025.4,0
2884080,11:42:00,11:42:00,817,26,,0,0,7231.86,1
2884080,11:42:45,11:42:45,145,27,,0,0,7451.28,0
2884080,11:43:32,11:43:32,146,28,,0,0,7632.74,0
2884080,11:44:22,11:44:22,147,29,,0,0,7899.2,0
2884080,11:45:12,11:45:12,148,30,,0,0,8161.29,0
2884080,11:45:58,11:45:58,149,31,,0,0,8353.1,0
2884080,11:47:00,11:47:00,150,32,,0,0,8708.38,0
2884080,11:47:40,11:47:40,151,33,,0,0,8917.73,0
2884080,11:48:16,11:48:16,152,34,,0,0,9101.21,0
2884080,11:48:49,11:48:49,9640,35,,0,0,9319.41,0
2884080,11:49:44,11:49:44,153,36,,0,0,9498.65,0
2884080,11:50:05,11:50:05,154,37,,0,0,9654.93,0
2884080,11:52:00,11:52:00,9642,38,,1,0,10249.37,1
2884090,11:24:00,11:24:00,9491,1,,0,1,0,1
2884090,11:24:55,11:24:55,8418,2,,0,0,302.68,0
2884090,11:26:12,11:26:12,795,3,,0,0,746.94,0
2884090,11:27:39,11:27:39,10750,4,,0,0,1211.3,0
2884090,11:28:36,11:28:36,1074,5,,0,0,1570.65,0
2884090,11:29:06,11:29:06,1075,6,,0,0,1829.35,0
2884090,11:30:47,11:30:47,1076,7,,0,0,2629.09,0
2884090,11:31:50,11:31:50,2453,8,,0,0,3097.99,0
2884090,11:32:40,11:32:40,2454,9,,0,0,3312.5,0
2884090,11:34:02,11:34:02,2455,10,,0,0,3755.81,0
2884090,11:35:00,11:35:00,2456,11,,0,0,3987.9,1
2884090,11:35:19,11:35:19,803,12,,0,0,4150.8,0
2884090,11:35:55,11:35:55,804,13,,0,0,4463.89,0
2884090,11:36:21,11:36:21,805,14,,0,0,4653.64,0
2884090,11:36:48,11:36:48,806,15,,0,0,4844.25,0
2884090,11:37:26,11:37:26,807,16,,0,0,5177.88,0
2884090,11:37:48,11:37:48,808,17,,0,0,5327.38,0
2884090,11:38:23,11:38:23,809,18,,0,0,5556.42,0
2884090,11:38:50,11:38:50,810,19,,0,0,5711.34,0
2884090,11:39:20,11:39:20,811,20,,0,0,5991.98,0
2884090,11:39:44,11:39:44,812,21,,0,0,6177.93,0
2884090,11:40:24,11:40:24,813,22,,0,0,6589.97,0
2884090,11:40:44,11:40:44,814,23,,0,0,6687.96,0
2884090,11:41:05,11:41:05,815,24,,0,0,6873.54,0
2884090,11:41:31,11:41:31,816,25,,0,0,7025.4,0
2884090,11:42:00,11:42:00,817,26,,0,0,7231.86,1
2884090,11:42:45,11:42:45,145,27,,0,0,7451.28,0
2884090,11:43:32,11:43:32,146,28,,0,0,7632.74,0
2884090,11:44:22,11:44:22,147,29,,0,0,7899.2,0
2884090,11:45:12,11:45:12,148,30,,0,0,8161.29,0
2884090,11:45:58,11:45:58,149,31,,0,0,8353.1,0
2884090,11:47:00,11:47:00,150,32,,0,0,8708.38,0
2884090,11:47:40,11:47:40,151,33,,0,0,8917.73,0
2884090,11:48:16,11:48:16,152,34,,0,0,9101.21,0
2884090,11:48:49,11:48:49,9640,35,,0,0,9319.41,0
2884090,11:49:44,11:49:44,153,36,,0,0,9498.65,0
2884090,11:50:05,11:50:05,154,37,,0,0,9654.93,0
2884090,11:52:00,11:52:00,9642,38,,1,0,10249.37,1
28841010,17:20:00,17:20:00,121,1,,0,1,0,1
28841010,17:20:50,17:20:50,122,2,,0,0,300.2,0
28841010,17:21:44,17:21:44,123,3,,0,0,618.68,0
28841010,17:22:05,17:22:05,124,4,,0,0,775.51,0
28841010,17:22:29,17:22:29,125,5,,0,0,965.56,0
28841010,17:23:02,17:23:02,126,6,,0,0,1146.37,0
28841010,17:24:22,17:24:22,7835,7,,0,0,1596.24,0
28841010,17:24:50,17:24:50,56,8,,0,0,1803.73,0
28841010,17:26:08,17:26:08,4665,9,,0,0,2407.94,0
28841010,17:27:02,17:27:02,4666,10,,0,0,2732.73,0
28841010,17:28:00,17:28:00,4667,11,,0,0,3113.29,1
28841010,17:29:28,17:29:28,10828,12,,0,0,3674,0
28841010,17:30:24,17:30:24,2485,13,,0,0,4112.49,0
28841010,17:31:48,17:31:48,10574,14,,0,0,4577.01,0
28841010,17:32:42,17:32:42,4191,15,,0,0,4924.07,0
28841010,17:33:27,17:33:27,4192,16,,0,0,5272.51,0
28841010,17:33:53,17:33:53,4193,17,,0,0,5465.47,0
28841010,17:34:19,17:34:19,4194,18,,0,0,5655.81,0
28841010,17:34:47,17:34:47,4480,19,,0,0,5847.79,0
28841010,17:35:25,17:35:25,4481,20,,0,0,6125.2,0
28841010,17:36:06,17:36:06,4483,21,,0,0,6482.26,0
28841010,17:36:37,17:36:37,4484,22,,0,0,6697.81,0
28841010,17:37:00,17:37:00,4485,23,,0,0,6861.26,1
28841010,17:38:35,17:38:35,4486,24,,0,0,7517.33,0
28841010,17:39:21,17:39:21,4487,25,,0,0,7779.33,0
28841010,17:40:00,17:40:00,4488,26,,0,0,8000.12,0
28841010,17:40:38,17:40:38,4489,27,,0,0,8220,0
28841010,17:41:26,17:41:26,8193,28,,0,0,8520.07,0
28841010,17:42:40,17:42:40,4492,29,,0,0,8914.63,0
28841010,17:43:00,17:43:00,687,30,,0,0,9010.3,1
28841010,17:44:09,17:44:09,3578,31,,0,0,9284.38,0
28841010,17:44:54,17:44:54,3579,32,,0,0,9484.92,0
28841010,17:45:43,17:45:43,3580,33,,0,0,9733.48,0
28841010,17:46:31,17:46:31,2540,34,,0,0,9966.74,0
28841010,17:47:14,17:47:14,9605,35,,0,0,10115.29,0
28841010,17:48:14,17:48:14,2541,36,,0,0,10356.64,0
28841010,17:49:00,17:49:00,9036,37,,0,0,10558.56,1
28841010,17:52:00,17:52:00,9944,38,,1,0,11133.95,1
28842080,07:06:00,07:06:00,10737,1,,0,1,0,1
28842080,07:07:41,07:07:41,10738,2,,0,0,778.34,0
28842080,07:08:03,07:08:03,10145,3,,0,0,970.51,0
28842080,07:08:58,07:08:58,5933,4,,0,0,1486.35,0
28842080,07:09:26,07:09:26,5902,5,,0,0,1697.23,0
28842080,07:09:42,07:09:42,5903,6,,0,0,1861.09,0
28842080,07:09:55,07:09:55,5904,7,,0,0,1976.37,0
28842080,07:10:08,07:10:08,5905,8,,0,0,2095.59,0
28842080,07:10:33,07:10:33,5906,9,,0,0,2308.57,0
28842080,07:11:00,07:11:00,5907,10,,0,0,2524.78,1
28842080,07:11:12,07:11:12,515,11,,0,0,2595.44,0
28842080,07:11:41,07:11:41,516,12,,0,0,2802.99,0
28842080,07:12:00,07:12:00,517,13,,0,0,2916.55,0
28842080,07:13:00,07:13:00,519,14,,0,0,3342.35,1
28842080,07:13:52,07:13:52,8063,15,,0,0,3645.53,0
28842080,07:14:21,07:14:21,7272,16,,0,0,3857.1,0
28842080,07:14:47,07:14:47,7274,17,,0,0,4065.47,0
28842080,07:15:19,07:15:19,7275,18,,0,0,4283.35,0
28842080,07:15:48,07:15:48,7276,19,,0,0,4472.98,0
28842080,07:16:07,07:16:07,7277,20,,0,0,4588.07,0
28842080,07:16:35,07:16:35,528,21,,0,0,4750,0
28842080,07:17:00,07:17:00,529,22,,0,0,4897.1,1
28842080,07:17:51,07:17:51,530,23,,0,0,5106.67,0
28842080,07:18:54,07:18:54,531,24,,0,0,5385.05,0
28842080,07:20:14,07:20:14,532,25,,0,0,5659.47,0
28842080,07:20:51,07:20:51,533,26,,0,0,5836.25,0
28842080,07:22:00,07:22:00,9822,27,,0,0,6168.01,1
28842080,07:22:36,07:22:36,8431,28,,0,0,6349.24,0
28842080,07:23:49,07:23:49,1153,29,,0,0,6689,0
28842080,07:25:00,07:25:00,9869,30,,0,0,6990.19,1
28842080,07:26:48,07:26:48,1154,31,,0,0,7376.24,0
28842080,07:28:00,07:28:00,1155,32,,0,0,7641.83,1
28842080,07:28:24,07:28:24,1156,33,,0,0,7771.24,0
28842080,07:28:48,07:28:48,1157,34,,0,0,7920.41,0
28842080,07:29:32,07:29:32,1159,35,,0,0,8183.8,0
28842080,07:30:13,07:30:13,4437,36,,0,0,8432.15,0
28842080,07:30:39,07:30:39,4438,37,,0,0,8606.14,0
28842080,07:31:15,07:31:15,9045,38,,0,0,8764.65,0
28842080,07:32:00,07:32:00,546,39,,0,0,8897.39,1
28842080,07:33:23,07:33:23,9094,40,,0,0,9507.22,0
28842080,07:33:48,07:33:48,9093,41,,0,0,9730.34,0
28842080,07:34:17,07:34:17,9563,42,,0,0,9942.58,0
28842080,07:34:51,07:34:51,9564,43,,0,0,10173.2,0
28842080,07:35:17,07:35:17,5912,44,,0,0,10369.38,0
28842080,07:35:45,07:35:45,5913,45,,0,0,10617.94,0
28842080,07:36:16,07:36:16,5914,46,,0,0,10900.28,0
28842080,07:36:40,07:36:40,5915,47,,0,0,11099.87,0
28842080,07:36:56,07:36:56,5916,48,,0,0,11243.93,0
28842080,07:37:28,07:37:28,5917,49,,0,0,11556.79,0
28842080,07:37:58,07:37:58,5918,50,,0,0,11831.05,0
28842080,07:38:21,07:38:21,5919,51,,0,0,12023.12,0
28842080,07:38:36,07:38:36,5920,52,,0,0,12187.48,0
28842080,07:39:04,07:39:04,5922,53,,0,0,12465.67,0
28842080,07:39:29,07:39:29,5924,54,,0,0,12734.64,0
28842080,07:39:52,07:39:52,5925,55,,0,0,12927.34,0
28842080,07:40:07,07:40:07,5926,56,,0,0,13061.57,0
28842080,07:40:24,07:40:24,5927,57,,0,0,13221.89,0
28842080,07:40:44,07:40:44,5928,58,,0,0,13388.72,0
28842080,07:41:10,07:41:10,4359,59,,0,0,13637.18,0
28842080,07:41:31,07:41:31,4360,60,,0,0,13816.48,0
28842080,07:42:00,07:42:00,4361,61,,0,0,14115.84,1
28842080,07:42:20,07:42:20,5929,62,,0,0,14228.83,0
28842080,07:43:41,07:43:41,5930,63,,0,0,14703.42,0
28842080,07:44:22,07:44:22,5931,64,,0,0,14883.16,0
28842080,07:45:28,07:45:28,5410,65,,0,0,15177.7,0
28842080,07:46:09,07:46:09,5411,66,,0,0,15339.12,0
28842080,07:47:13,07:47:13,4474,67,,0,0,15630.19,0
28842080,07:47:56,07:47:56,4475,68,,0,0,15813.42,0
28842080,07:48:37,07:48:37,3597,69,,0,0,16025.4,0
28842080,07:49:41,07:49:41,3598,70,,0,0,16367.11,0
28842080,07:51:00,07:51:00,10016,71,,1,0,16671.67,1
28842090,07:06:00,07:06:00,10737,1,,0,1,0,1
28842090,07:07:41,07:07:41,10738,2,,0,0,778.34,0
28842090,07:08:03,07:08:03,10145,3,,0,0,970.51,0
28842090,07:08:58,07:08:58,5933,4,,0,0,1486.35,0
28842090,07:09:26,07:09:26,5902,5,,0,0,1697.23,0
28842090,07:09:42,07:09:42,5903,6,,0,0,1861.09,0
28842090,07:09:55,07:09:55,5904,7,,0,0,1976.37,0
28842090,07:10:08,07:10:08,5905,8,,0,0,2095.59,0
28842090,07:10:33,07:10:33,5906,9,,0,0,2308.57,0
28842090,07:11:00,07:11:00,5907,10,,0,0,2524.78,1
28842090,07:11:12,07:11:12,515,11,,0,0,2595.44,0
28842090,07:11:41,07:11:41,516,12,,0,0,2802.99,0
28842090,07:12:00,07:12:00,517,13,,0,0,2916.55,0
28842090,07:13:00,07:13:00,519,14,,0,0,3342.35,1
28842090,07:13:52,07:13:52,8063,15,,0,0,3645.53,0
28842090,07:14:21,07:14:21,7272,16,,0,0,3857.1,0
28842090,07:14:47,07:14:47,7274,17,,0,0,4065.47,0
28842090,07:15:19,07:15:19,7275,18,,0,0,4283.35,0
28842090,07:15:48,07:15:48,7276,19,,0,0,4472.98,0
28842090,07:16:07,07:16:07,7277,20,,0,0,4588.07,0
28842090,07:16:35,07:16:35,528,21,,0,0,4750,0
28842090,07:17:00,07:17:00,529,22,,0,0,4897.1,1
28842090,07:17:51,07:17:51,530,23,,0,0,5106.67,0
28842090,07:18:54,07:18:54,531,24,,0,0,5385.05,0
28842090,07:20:14,07:20:14,532,25,,0,0,5659.47,0
28842090,07:20:51,07:20:51,533,26,,0,0,5836.25,0
28842090,07:22:00,07:22:00,9822,27,,0,0,6168.01,1
28842090,07:22:36,07:22:36,8431,28,,0,0,6349.24,0
28842090,07:23:49,07:23:49,1153,29,,0,0,6689,0
28842090,07:25:00,07:25:00,9869,30,,0,0,6990.19,1
28842090,07:26:48,07:26:48,1154,31,,0,0,7376.24,0
28842090,07:28:00,07:28:00,1155,32,,0,0,7641.83,1
28842090,07:28:24,07:28:24,1156,33,,0,0,7771.24,0
28842090,07:28:48,07:28:48,1157,34,,0,0,7920.41,0
28842090,07:29:32,07:29:32,1159,35,,0,0,8183.8,0
28842090,07:30:13,07:30:13,4437,36,,0,0,8432.15,0
28842090,07:30:39,07:30:39,4438,37,,0,0,8606.14,0
28842090,07:31:15,07:31:15,9045,38,,0,0,8764.65,0
28842090,07:32:00,07:32:00,546,39,,0,0,8897.39,1
28842090,07:33:23,07:33:23,9094,40,,0,0,9507.22,0
28842090,07:33:48,07:33:48,9093,41,,0,0,9730.34,0
28842090,07:34:17,07:34:17,9563,42,,0,0,9942.58,0
28842090,07:34:51,07:34:51,9564,43,,0,0,10173.2,0
28842090,07:35:17,07:35:17,5912,44,,0,0,10369.38,0
28842090,07:35:45,07:35:45,5913,45,,0,0,10617.94,0
28842090,07:36:16,07:36:16,5914,46,,0,0,10900.28,0
28842090,07:36:40,07:36:40,5915,47,,0,0,11099.87,0
28842090,07:36:56,07:36:56,5916,48,,0,0,11243.93,0
28842090,07:37:28,07:37:28,5917,49,,0,0,11556.79,0
28842090,07:37:58,07:37:58,5918,50,,0,0,11831.05,0
28842090,07:38:21,07:38:21,5919,51,,0,0,12023.12,0
28842090,07:38:36,07:38:36,5920,52,,0,0,12187.48,0
28842090,07:39:04,07:39:04,5922,53,,0,0,12465.67,0
28842090,07:39:29,07:39:29,5924,54,,0,0,12734.64,0
28842090,07:39:52,07:39:52,5925,55,,0,0,12927.34,0
28842090,07:40:07,07:40:07,5926,56,,0,0,13061.57,0
28842090,07:40:24,07:40:24,5927,57,,0,0,13221.89,0
28842090,07:40:44,07:40:44,5928,58,,0,0,13388.72,0
28842090,07:41:10,07:41:10,4359,59,,0,0,13637.18,0
28842090,07:41:31,07:41:31,4360,60,,0,0,13816.48,0
28842090,07:42:00,07:42:00,4361,61,,0,0,14115.84,1
28842090,07:42:20,07:42:20,5929,62,,0,0,14228.83,0
28842090,07:43:41,07:43:41,5930,63,,0,0,14703.42,0
28842090,07:44:22,07:44:22,5931,64,,0,0,14883.16,0
28842090,07:45:28,07:45:28,5410,65,,0,0,15177.7,0
28842090,07:46:09,07:46:09,5411,66,,0,0,15339.12,0
28842090,07:47:13,07:47:13,4474,67,,0,0,15630.19,0
28842090,07:47:56,07:47:56,4475,68,,0,0,15813.42,0
28842090,07:48:37,07:48:37,3597,69,,0,0,16025.4,0
28842090,07:49:41,07:49:41,3598,70,,0,0,16367.11,0
28842090,07:51:00,07:51:00,10016,71,,1,0,16671.67,1
28843080,22:13:00,22:13:00,1393,1,,0,1,0,1
28843080,22:13:35,22:13:35,1394,2,,0,0,232.47,0
28843080,22:14:07,22:14:07,5177,3,,0,0,449.52,0
28843080,22:15:00,22:15:00,10497,4,,0,0,757.47,1
28843080,22:15:15,22:15:15,10495,5,,0,0,863.21,0
28843080,22:15:48,22:15:48,10494,6,,0,0,1069.57,0
28843080,22:16:27,22:16:27,10493,7,,0,0,1319.93,0
28843080,22:16:45,22:16:45,10492,8,,0,0,1470.53,0
28843080,22:17:25,22:17:25,10491,9,,0,0,1732.45,0
28843080,22:17:54,22:17:54,5196,10,,0,0,1948.56,0
28843080,22:18:20,22:18:20,10490,11,,0,0,2139.8,0
28843080,22:19:15,22:19:15,10489,12,,0,0,2526.03,0
28843080,22:20:13,22:20:13,10488,13,,0,0,2932.34,0
28843080,22:20:40,22:20:40,10487,14,,0,0,3151.86,0
28843080,22:21:29,22:21:29,10486,15,,0,0,3546.96,0
28843080,22:22:32,22:22:32,10485,16,,0,0,4017.47,0
28843080,22:22:54,22:22:54,10484,17,,0,0,4238.39,0
28843080,22:23:36,22:23:36,10483,18,,0,0,4546.13,0
28843080,22:24:00,22:24:00,1315,19,,0,0,4778.83,1
28843080,22:24:23,22:24:23,1316,20,,0,0,4973.63,0
28843080,22:24:44,22:24:44,1317,21,,0,0,5161.03,0
28843080,22:25:01,22:25:01,1189,22,,0,0,5305.45,0
28843080,22:25:43,22:25:43,1190,23,,0,0,5625.33,0
28843080,22:26:31,22:26:31,1191,24,,0,0,5971.56,0
28843080,22:26:47,22:26:47,1192,25,,0,0,6104.64,0
28843080,22:27:20,22:27:20,1193,26,,0,0,6312.02,0
28843080,22:27:56,22:27:56,1194,27,,0,0,6602.58,0
28843080,22:28:13,22:28:13,1195,28,,0,0,6725.48,0
28843080,22:28:38,22:28:38,1196,29,,0,0,6936.74,0
28843080,22:29:00,22:29:00,1197,30,,0,0,7115.08,1
28843080,22:29:57,22:29:57,1198,31,,0,0,7399.83,0
28843080,22:31:30,22:31:30,6894,32,,0,0,7870.97,0
28843080,22:32:12,22:32:12,1346,33,,0,0,8090.4,0
28843080,22:34:00,22:34:00,9872,34,,1,0,8593.77,1
28843090,22:13:00,22:13:00,1393,1,,0,1,0,1
28843090,22:13:35,22:13:35,1394,2,,0,0,232.47,0
28843090,22:14:07,22:14:07,5177,3,,0,0,449.52,0
28843090,22:15:00,22:15:00,10497,4,,0,0,757.47,1
28843090,22:15:15,22:15:15,10495,5,,0,0,863.21,0
28843090,22:15:48,22:15:48,10494,6,,0,0,1069.57,0
28843090,22:16:27,22:16:27,10493,7,,0,0,1319.93,0
28843090,22:16:45,22:16:45,10492,8,,0,0,1470.53,0
28843090,22:17:25,22:17:25,10491,9,,0,0,1732.45,0
28843090,22:17:54,22:17:54,5196,10,,0,0,1948.56,0
28843090,22:18:20,22:18:20,10490,11,,0,0,2139.8,0
28843090,22:19:15,22:19:15,10489,12,,0,0,2526.03,0
28843090,22:20:13,22:20:13,10488,13,,0,0,2932.34,0
28843090,22:20:40,22:20:40,10487,14,,0,0,3151.86,0
28843090,22:21:29,22:21:29,10486,15,,0,0,3546.96,0
28843090,22:22:32,22:22:32,10485,16,,0,0,4017.47,0
28843090,22:22:54,22:22:54,10484,17,,0,0,4238.39,0
28843090,22:23:36,22:23:36,10483,18,,0,0,4546.13,0
28843090,22:24:00,22:24:00,1315,19,,0,0,4778.83,1
28843090,22:24:23,22:24:23,1316,20,,0,0,4973.63,0
28843090,22:24:44,22:24:44,1317,21,,0,0,5161.03,0
28843090,22:25:01,22:25:01,1189,22,,0,0,5305.45,0
28843090,22:25:43,22:25:43,1190,23,,0,0,5625.33,0
28843090,22:26:31,22:26:31,1191,24,,0,0,5971.56,0
28843090,22:26:47,22:26:47,1192,25,,0,0,6104.64,0
28843090,22:27:20,22:27:20,1193,26,,0,0,6312.02,0
28843090,22:27:56,22:27:56,1194,27,,0,0,6602.58,0
28843090,22:28:13,22:28:13,1195,28,,0,0,6725.48,0
28843090,22:28:38,22:28:38,1196,29,,0,0,6936.74,0
28843090,22:29:00,22:29:00,1197,30,,0,0,7115.08,1
28843090,22:29:57,22:29:57,1198,31,,0,0,7399.83,0
28843090,22:31:30,22:31:30,6894,32,,0,0,7870.97,0
28843090,22:32:12,22:32:12,1346,33,,0,0,8090.4,0
28843090,22:34:00,22:34:00,9872,34,,1,0,8593.77,1
28844070,18:50:00,18:50:00,9482,1,,0,1,0,1
28844070,18:50:17,18:50:17,241,2,,0,0,202.13,0
28844070,18:51:34,18:51:34,8242,3,,0,0,633.9,0
28844070,18:51:53,18:51:53,6310,4,,0,0,892.35,0
28844070,18:52:14,18:52:14,6311,5,,0,0,1119.85,0
28844070,18:52:51,18:52:51,6944,6,,0,0,1553.65,0
28844070,18:53:11,18:53:11,6945,7,,0,0,1799.72,0
28844070,18:53:33,18:53:33,6946,8,,0,0,2108.91,0
28844070,18:54:05,18:54:05,8935,9,,0,0,2432.28,0
28844070,18:55:08,18:55:08,3158,10,,0,0,2861.56,0
28844070,18:55:28,18:55:28,3159,11,,0,0,3086.7,0
28844070,18:56:00,18:56:00,7244,12,,0,0,3490.12,1
28844070,18:56:34,18:56:34,3246,13,,0,0,3874.05,0
28844070,18:56:44,18:56:44,7770,14,,0,0,3946.43,0
28844070,18:57:25,18:57:25,9469,15,,0,0,4301.87,0
28844070,18:58:23,18:58:23,8067,16,,0,0,4619.26,0
28844070,18:58:53,18:58:53,9470,17,,0,0,4880.71,0
28844070,18:59:35,18:59:35,7773,18,,0,0,5082.99,0
28844070,19:00:41,19:00:41,7774,19,,0,0,5641.52,0
28844070,19:01:41,19:01:41,7533,20,,0,0,6359.99,0
28844070,19:02:00,19:02:00,1665,21,,0,0,6601.75,1
28844070,19:02:17,19:02:17,1666,22,,0,0,6806.19,0
28844070,19:02:57,19:02:57,1588,23,,0,0,7209.08,0
28844070,19:03:24,19:03:24,1589,24,,0,0,7506.95,0
28844070,19:03:57,19:03:57,1590,25,,0,0,7842.09,0
28844070,19:04:20,19:04:20,1591,26,,0,0,8120.4,0
28844070,19:04:59,19:04:59,1592,27,,0,0,8524.01,0
28844070,19:05:20,19:05:20,1593,28,,0,0,8738.15,0
28844070,19:05:37,19:05:37,1594,29,,0,0,8931.67,0
28844070,19:05:52,19:05:52,1595,30,,0,0,9093.85,0
28844070,19:06:17,19:06:17,1596,31,,0,0,9390.19,0
28844070,19:07:46,19:07:46,1363,32,,0,0,9939.01,0
28844070,19:08:09,19:08:09,1597,33,,0,0,10214.35,0
28844070,19:09:00,19:09:00,622,34,,0,0,10758.96,1
28844070,19:14:03,19:14:03,623,35,,0,0,14443.15,0
28844070,19:19:00,19:19:00,9922,36,,1,0,17982.97,1
28844130,18:50:00,18:50:00,9482,1,,0,1,0,1
28844130,18:50:17,18:50:17,241,2,,0,0,202.13,0
28844130,18:51:34,18:51:34,8242,3,,0,0,633.9,0
28844130,18:51:53,18:51:53,6310,4,,0,0,892.35,0
28844130,18:52:14,18:52:14,6311,5,,0,0,1119.85,0
28844130,18:52:51,18:52:51,6944,6,,0,0,1553.65,0
28844130,18:53:11,18:53:11,6945,7,,0,0,1799.72,0
28844130,18:53:33,18:53:33,6946,8,,0,0,2108.91,0
28844130,18:54:05,18:54:05,8935,9,,0,0,2432.28,0
28844130,18:55:08,18:55:08,3158,10,,0,0,2861.56,0
28844130,18:55:28,18:55:28,3159,11,,0,0,3086.7,0
28844130,18:56:00,18:56:00,7244,12,,0,0,3490.12,1
28844130,18:56:34,18:56:34,3246,13,,0,0,3874.05,0
28844130,18:56:44,18:56:44,7770,14,,0,0,3946.43,0
28844130,18:57:25,18:57:25,9469,15,,0,0,4301.87,0
28844130,18:58:23,18:58:23,8067,16,,0,0,4619.26,0
28844130,18:58:53,18:58:53,9470,17,,0,0,4880.71,0
28844130,18:59:35,18:59:35,7773,18,,0,0,5082.99,0
28844130,19:00:41,19:00:41,7774,19,,0,0,5641.52,0
28844130,19:01:41,19:01:41,7533,20,,0,0,6359.99,0
28844130,19:02:00,19:02:00,1665,21,,0,0,6601.75,1
28844130,19:02:17,19:02:17,1666,22,,0,0,6806.19,0
28844130,19:02:57,19:02:57,1588,23,,0,0,7209.08,0
28844130,19:03:24,19:03:24,1589,24,,0,0,7506.95,0
28844130,19:03:57,19:03:57,1590,25,,0,0,7842.09,0
28844130,19:04:20,19:04:20,1591,26,,0,0,8120.4,0
28844130,19:04:59,19:04:59,1592,27,,0,0,8524.01,0
28844130,19:05:20,19:05:20,1593,28,,0,0,8738.15,0
28844130,19:05:37,19:05:37,1594,29,,0,0,8931.67,0
28844130,19:05:52,19:05:52,1595,30,,0,0,9093.85,0
28844130,19:06:17,19:06:17,1596,31,,0,0,9390.19,0
28844130,19:07:46,19:07:46,1363,32,,0,0,9939.01,0
28844130,19:08:09,19:08:09,1597,33,,0,0,10214.35,0
28844130,19:09:00,19:09:00,622,34,,0,0,10758.96,1
28844130,19:14:03,19:14:03,623,35,,0,0,14443.15,0
28844130,19:19:00,19:19:00,9922,36,,1,0,17982.97,1
28845080,19:50:00,19:50:00,9482,1,,0,1,0,1
28845080,19:50:17,19:50:17,241,2,,0,0,202.13,0
28845080,19:51:34,19:51:34,8242,3,,0,0,633.9,0
28845080,19:51:53,19:51:53,6310,4,,0,0,892.35,0
28845080,19:52:14,19:52:14,6311,5,,0,0,1119.85,0
28845080,19:52:51,19:52:51,6944,6,,0,0,1553.65,0
28845080,19:53:11,19:53:11,6945,7,,0,0,1799.72,0
28845080,19:53:33,19:53:33,6946,8,,0,0,2108.91,0
28845080,19:54:05,19:54:05,8935,9,,0,0,2432.28,0
28845080,19:55:08,19:55:08,3158,10,,0,0,2861.56,0
28845080,19:55:28,19:55:28,3159,11,,0,0,3086.7,0
28845080,19:56:00,19:56:00,7244,12,,0,0,3490.12,1
28845080,19:56:34,19:56:34,3246,13,,0,0,3874.05,0
28845080,19:56:44,19:56:44,7770,14,,0,0,3946.43,0
28845080,19:57:25,19:57:25,9469,15,,0,0,4301.87,0
28845080,19:58:23,19:58:23,8067,16,,0,0,4619.26,0
28845080,19:58:53,19:58:53,9470,17,,0,0,4880.71,0
28845080,19:59:35,19:59:35,7773,18,,0,0,5082.99,0
28845080,20:00:41,20:00:41,7774,19,,0,0,5641.52,0
28845080,20:01:41,20:01:41,7533,20,,0,0,6359.99,0
28845080,20:02:00,20:02:00,1665,21,,0,0,6601.75,1
28845080,20:02:17,20:02:17,1666,22,,0,0,6806.19,0
28845080,20:02:57,20:02:57,1588,23,,0,0,7209.08,0
28845080,20:03:24,20:03:24,1589,24,,0,0,7506.95,0
28845080,20:03:57,20:03:57,1590,25,,0,0,7842.09,0
28845080,20:04:20,20:04:20,1591,26,,0,0,8120.4,0
28845080,20:04:59,20:04:59,1592,27,,0,0,8524.01,0
28845080,20:05:20,20:05:20,1593,28,,0,0,8738.15,0
28845080,20:05:37,20:05:37,1594,29,,0,0,8931.67,0
28845080,20:05:52,20:05:52,1595,30,,0,0,9093.85,0
28845080,20:06:17,20:06:17,1596,31,,0,0,9390.19,0
28845080,20:07:46,20:07:46,1363,32,,0,0,9939.01,0
28845080,20:08:09,20:08:09,1597,33,,0,0,10214.35,0
28845080,20:09:00,20:09:00,622,34,,0,0,10758.96,1
28845080,20:14:03,20:14:03,623,35,,0,0,14443.15,0
28845080,20:19:00,20:19:00,9922,36,,1,0,17982.97,1
28845090,19:50:00,19:50:00,9482,1,,0,1,0,1
28845090,19:50:17,19:50:17,241,2,,0,0,202.13,0
28845090,19:51:34,19:51:34,8242,3,,0,0,633.9,0
28845090,19:51:53,19:51:53,6310,4,,0,0,892.35,0
28845090,19:52:14,19:52:14,6311,5,,0,0,1119.85,0
28845090,19:52:51,19:52:51,6944,6,,0,0,1553.65,0
28845090,19:53:11,19:53:11,6945,7,,0,0,1799.72,0
28845090,19:53:33,19:53:33,6946,8,,0,0,2108.91,0
28845090,19:54:05,19:54:05,8935,9,,0,0,2432.28,0
28845090,19:55:08,19:55:08,3158,10,,0,0,2861.56,0
28845090,19:55:28,19:55:28,3159,11,,0,0,3086.7,0
28845090,19:56:00,19:56:00,7244,12,,0,0,3490.12,1
28845090,19:56:34,19:56:34,3246,13,,0,0,3874.05,0
28845090,19:56:44,19:56:44,7770,14,,0,0,3946.43,0
28845090,19:57:25,19:57:25,9469,15,,0,0,4301.87,0
28845090,19:58:23,19:58:23,8067,16,,0,0,4619.26,0
28845090,19:58:53,19:58:53,9470,17,,0,0,4880.71,0
28845090,19:59:35,19:59:35,7773,18,,0,0,5082.99,0
28845090,20:00:41,20:00:41,7774,19,,0,0,5641.52,0
28845090,20:01:41,20:01:41,7533,20,,0,0,6359.99,0
28845090,20:02:00,20:02:00,1665,21,,0,0,6601.75,1
28845090,20:02:17,20:02:17,1666,22,,0,0,6806.19,0
28845090,20:02:57,20:02:57,1588,23,,0,0,7209.08,0
28845090,20:03:24,20:03:24,1589,24,,0,0,7506.95,0
28845090,20:03:57,20:03:57,1590,25,,0,0,7842.09,0
28845090,20:04:20,20:04:20,1591,26,,0,0,8120.4,0
28845090,20:04:59,20:04:59,1592,27,,0,0,8524.01,0
28845090,20:05:20,20:05:20,1593,28,,0,0,8738.15,0
28845090,20:05:37,20:05:37,1594,29,,0,0,8931.67,0
28845090,20:05:52,20:05:52,1595,30,,0,0,9093.85,0
28845090,20:06:17,20:06:17,1596,31,,0,0,9390.19,0
28845090,20:07:46,20:07:46,1363,32,,0,0,9939.01,0
28845090,20:08:09,20:08:09,1597,33,,0,0,10214.35,0
28845090,20:09:00,20:09:00,622,34,,0,0,10758.96,1
28845090,20:14:03,20:14:03,623,35,,0,0,14443.15,0
28845090,20:19:00,20:19:00,9922,36,,1,0,17982.97,1
28846120,10:30:00,10:30:00,9954,1,,0,1,0,1
28846120,10:31:12,10:31:12,7581,2,,0,0,645.62,0
28846120,10:33:57,10:33:57,5959,3,,0,0,1907.1,0
28846120,10:34:35,10:34:35,5960,4,,0,0,2147.01,0
28846120,10:35:08,10:35:08,5961,5,,0,0,2328.96,0
28846120,10:36:00,10:36:00,5962,6,,0,0,2708.5,1
28846120,10:37:09,10:37:09,5963,7,,0,0,3163.95,0
28846120,10:38:13,10:38:13,4941,8,,0,0,3584.41,0
28846120,10:38:52,10:38:52,4942,9,,0,0,3867.18,0
28846120,10:39:22,10:39:22,6605,10,,0,0,4051.11,0
28846120,10:40:08,10:40:08,4943,11,,0,0,4369.41,0
28846120,10:41:00,10:41:00,5964,12,,0,0,4634.09,1
28846120,10:41:17,10:41:17,5965,13,,0,0,4752.07,0
28846120,10:41:55,10:41:55,5966,14,,0,0,4967.55,0
28846120,10:42:35,10:42:35,5967,15,,0,0,5306.77,0
28846120,10:42:53,10:42:53,5968,16,,0,0,5405.27,0
28846120,10:43:13,10:43:13,5969,17,,0,0,5581,0
28846120,10:43:32,10:43:32,5970,18,,0,0,5732.16,0
28846120,10:43:59,10:43:59,5971,19,,0,0,5957.95,0
28846120,10:44:43,10:44:43,5972,20,,0,0,6233.01,0
28846120,10:46:00,10:46:00,5973,21,,0,0,6603.49,1
28846120,10:48:33,10:48:33,10475,22,,0,0,7005.97,0
28846120,10:51:03,10:51:03,10476,23,,0,0,7409.67,0
28846120,10:54:36,10:54:36,10477,24,,0,0,7917.97,0
28846120,10:55:31,10:55:31,10478,25,,0,0,8089.71,0
28846120,10:56:34,10:56:34,435,26,,0,0,8264.51,0
28846120,10:57:37,10:57:37,10734,27,,0,0,8471.25,0
28846120,10:59:00,10:59:00,10071,28,,1,0,8797.88,1
28847080,17:02:00,17:02:00,9642,1,,0,1,0,1
28847080,17:03:51,17:03:51,3463,2,,0,0,635.56,0
28847080,17:04:46,17:04:46,3464,3,,0,0,955.43,0
28847080,17:06:11,17:06:11,3465,4,,0,0,1339.69,0
28847080,17:06:57,17:06:57,3466,5,,0,0,1564.75,0
28847080,17:07:41,17:07:41,3467,6,,0,0,1863.1,0
28847080,17:08:29,17:08:29,3468,7,,0,0,2090.47,0
28847080,17:09:03,17:09:03,3469,8,,0,0,2270.49,0
28847080,17:09:54,17:09:54,3470,9,,0,0,2546.27,0
28847080,17:10:59,17:10:59,2213,10,,0,0,2917.32,0
28847080,17:12:00,17:12:00,9934,11,,0,0,3296.22,1
28847080,17:12:16,17:12:16,9608,12,,0,0,3460.55,0
28847080,17:12:48,17:12:48,2433,13,,0,0,3772.02,0
28847080,17:13:02,17:13:02,2434,14,,0,0,3906.82,0
28847080,17:13:36,17:13:36,2435,15,,0,0,4227.68,0
28847080,17:13:52,17:13:52,2436,16,,0,0,4389.67,0
28847080,17:17:00,17:17:00,2504,17,,0,0,6438.06,1
28847080,17:20:46,17:20:46,2508,18,,0,0,7135.32,0
28847080,17:22:00,17:22:00,10344,19,,0,0,7379.11,0
28847080,17:30:00,17:30:00,9944,20,,1,0,9051.05,1
28847090,17:02:00,17:02:00,9642,1,,0,1,0,1
28847090,17:03:51,17:03:51,3463,2,,0,0,635.56,0
28847090,17:04:46,17:04:46,3464,3,,0,0,955.43,0
28847090,17:06:11,17:06:11,3465,4,,0,0,1339.69,0
28847090,17:06:57,17:06:57,3466,5,,0,0,1564.75,0
28847090,17:07:41,17:07:41,3467,6,,0,0,1863.1,0
28847090,17:08:29,17:08:29,3468,7,,0,0,2090.47,0
28847090,17:09:03,17:09:03,3469,8,,0,0,2270.49,0
28847090,17:09:54,17:09:54,3470,9,,0,0,2546.27,0
28847090,17:10:59,17:10:59,2213,10,,0,0,2917.32,0
28847090,17:12:00,17:12:00,9934,11,,0,0,3296.22,1
28847090,17:12:16,17:12:16,9608,12,,0,0,3460.55,0
28847090,17:12:48,17:12:48,2433,13,,0,0,3772.02,0
28847090,17:13:02,17:13:02,2434,14,,0,0,3906.82,0
28847090,17:13:36,17:13:36,2435,15,,0,0,4227.68,0
28847090,17:13:52,17:13:52,2436,16,,0,0,4389.67,0
28847090,17:17:00,17:17:00,2504,17,,0,0,6438.06,1
28847090,17:20:46,17:20:46,2508,18,,0,0,7135.32,0
28847090,17:22:00,17:22:00,10344,19,,0,0,7379.11,0
28847090,17:30:00,17:30:00,9944,20,,1,0,9051.05,1
28848010,16:08:00,16:08:00,10286,1,,0,1,0,1
28848010,16:08:27,16:08:27,7808,2,,0,0,274.79,0
28848010,16:09:36,16:09:36,5468,3,,0,0,1280.23,0
28848010,16:10:16,16:10:16,5469,4,,0,0,1787.29,0
28848010,16:10:53,16:10:53,5470,5,,0,0,2225.32,0
28848010,16:12:00,16:12:00,8350,6,,0,0,3117.15,1
28848010,16:12:16,16:12:16,5472,7,,0,0,3261.87,0
28848010,16:12:51,16:12:51,1120,8,,0,0,3539,0
28848010,16:13:18,16:13:18,1121,9,,0,0,3739.34,0
28848010,16:13:50,16:13:50,1122,10,,0,0,4019.01,0
28848010,16:14:31,16:14:31,5473,11,,0,0,4354.51,0
28848010,16:14:50,16:14:50,5474,12,,0,0,4479.24,0
28848010,16:15:21,16:15:21,5475,13,,0,0,4710.99,0
28848010,16:16:35,16:16:35,5476,14,,0,0,5195.48,0
28848010,16:16:56,16:16:56,5477,15,,0,0,5331.67,0
28848010,16:17:29,16:17:29,5478,16,,0,0,5574.79,0
28848010,16:18:01,16:18:01,5479,17,,0,0,5810.61,0
28848010,16:18:31,16:18:31,1068,18,,0,0,6056.03,0
28848010,16:18:40,16:18:40,1069,19,,0,0,6148.74,0
28848010,16:18:54,16:18:54,1070,20,,0,0,6247.84,0
28848010,16:19:21,16:19:21,1071,21,,0,0,6472.93,0
28848010,16:20:05,16:20:05,1072,22,,0,0,6831.81,0
28848010,16:20:28,16:20:28,1073,23,,0,0,7021.17,0
28848010,16:21:00,16:21:00,1026,24,,0,0,7244.35,1
28848010,16:21:40,16:21:40,1027,25,,0,0,7533.67,0
28848010,16:22:28,16:22:28,1028,26,,0,0,7815.08,0
28848010,16:23:01,16:23:01,1029,27,,0,0,7996.2,0
28848010,16:24:08,16:24:08,1030,28,,0,0,8460.74,0
28848010,16:24:47,16:24:47,1031,29,,0,0,8725.49,0
28848010,16:25:46,16:25:46,1032,30,,0,0,9222.69,0
28848010,16:26:36,16:26:36,5485,31,,0,0,9587.25,0
28848010,16:27:05,16:27:05,6309,32,,0,0,9847.71,0
28848010,16:29:18,16:29:18,2281,33,,0,0,10828.04,0
28848010,16:29:46,16:29:46,6561,34,,0,0,11055.75,0
28848010,16:31:00,16:31:00,9654,35,,0,0,11603.76,1
28848010,16:32:32,16:32:32,557,36,,0,0,12155.01,0
28848010,16:33:49,16:33:49,3345,37,,0,0,12541.13,0
28848010,16:34:23,16:34:23,3346,38,,0,0,12705.47,0
28848010,16:35:21,16:35:21,3347,39,,0,0,12947.07,0
28848010,16:36:12,16:36:12,3348,40,,0,0,13173.21,0
28848010,16:36:59,16:36:59,3349,41,,0,0,13434.79,0
28848010,16:37:33,16:37:33,3350,42,,0,0,13568.33,0
28848010,16:38:34,16:38:34,3798,43,,0,0,13871.32,0
28848010,16:38:58,16:38:58,3799,44,,0,0,13979.43,0
28848010,16:39:48,16:39:48,88,45,,0,0,14225.64,0
28848010,16:40:25,16:40:25,89,46,,0,0,14433.18,0
28848010,16:41:05,16:41:05,90,47,,0,0,14629.15,0
28848010,16:41:26,16:41:26,91,48,,0,0,14744.94,0
28848010,16:43:20,16:43:20,5520,49,,0,0,15374.24,0
28848010,16:44:00,16:44:00,10159,50,,0,0,15614.5,1
28848010,16:45:00,16:45:00,5520,51,,0,0,15800.77,1
28848010,16:53:17,16:53:17,9486,52,,0,0,19675.77,0
28848010,16:54:39,16:54:39,10344,53,,0,0,20332.1,0
28848010,16:58:00,16:58:00,9944,54,,1,0,21999.31,1
28849120,08:18:00,08:18:00,6930,1,,0,1,0,1
28849120,08:18:14,08:18:14,6931,2,,0,0,193.79,0
28849120,08:18:39,08:18:39,6932,3,,0,0,466.83,0
28849120,08:19:17,08:19:17,7236,4,,0,0,1010.08,0
28849120,08:19:37,08:19:37,1856,5,,0,0,1203.58,0
28849120,08:20:00,08:20:00,8353,6,,0,0,1442.22,0
28849120,08:20:20,08:20:20,1858,7,,0,0,1645.06,0
28849120,08:20:50,08:20:50,1859,8,,0,0,2008.74,0
28849120,08:21:22,08:21:22,1844,9,,0,0,2344.58,0
28849120,08:21:39,08:21:39,1845,10,,0,0,2531.06,0
28849120,08:22:00,08:22:00,8652,11,,0,0,2760,1
28849120,08:22:47,08:22:47,1955,12,,0,0,3089.11,0
28849120,08:23:31,08:23:31,1956,13,,0,0,3455.61,0
28849120,08:24:03,08:24:03,1957,14,,0,0,3702.15,0
28849120,08:24:52,08:24:52,1958,15,,0,0,4013.65,0
28849120,08:25:15,08:25:15,1959,16,,0,0,4135.98,0
28849120,08:25:37,08:25:37,1960,17,,0,0,4274.96,0
28849120,08:26:03,08:26:03,1961,18,,0,0,4479.89,0
28849120,08:27:00,08:27:00,1865,19,,0,0,4780.39,1
28849120,08:27:38,08:27:38,1866,20,,0,0,4883.83,0
28849120,08:28:29,08:28:29,1867,21,,0,0,5060.49,0
28849120,08:29:22,08:29:22,1868,22,,0,0,5255.8,0
28849120,08:30:06,08:30:06,1869,23,,0,0,5429.27,0
28849120,08:30:32,08:30:32,1870,24,,0,0,5577.58,0
28849120,08:31:01,08:31:01,484,25,,0,0,5788.07,0
28849120,08:32:00,08:32:00,9499,26,,0,0,6194.13,1
28849120,08:33:00,08:33:00,69,27,,0,0,6908.8,1
28849120,08:37:44,08:37:44,4332,28,,0,0,8200.83,0
28849120,08:38:57,08:38:57,501,29,,0,0,8519.33,0
28849120,08:43:00,08:43:00,4634,30,,1,0,9302.12,1
28850120,14:40:00,14:40:00,10157,1,,0,1,0,1
28850120,14:42:10,14:42:10,10156,2,,0,0,356.43,0
28850120,14:43:28,14:43:28,2641,3,,0,0,643.42,0
28850120,14:43:47,14:43:47,7246,4,,0,0,691,0
28850120,14:44:33,14:44:33,8635,5,,0,0,831.25,0
28850120,14:45:25,14:45:25,584,6,,0,0,1137.71,0
28850120,14:45:54,14:45:54,10304,7,,0,0,1231.77,0
28850120,14:47:00,14:47:00,10043,8,,0,0,1453.19,1
28850120,14:48:50,14:48:50,2645,9,,0,0,1796.12,0
28850120,14:49:33,14:49:33,2646,10,,0,0,2046.29,0
28850120,14:50:00,14:50:00,2647,11,,0,0,2190.63,1
28850120,14:50:45,14:50:45,2648,12,,0,0,2330.09,0
28850120,14:52:46,14:52:46,2649,13,,0,0,2640.82,0
28850120,14:54:21,14:54:21,2650,14,,0,0,2977.7,0
28850120,14:56:09,14:56:09,2652,15,,0,0,3350.64,0
28850120,14:57:53,14:57:53,2653,16,,0,0,3604.33,0
28850120,14:59:12,14:59:12,2654,17,,0,0,3809.23,0
28850120,15:01:54,15:01:54,9450,18,,0,0,4195.87,0
28850120,15:06:00,15:06:00,9449,19,,0,0,4874.73,1
28850120,15:08:05,15:08:05,2659,20,,0,0,5512.18,0
28850120,15:09:00,15:09:00,9868,21,,0,0,5794.7,1
28850120,15:11:06,15:11:06,2660,22,,0,0,6045.55,0
28850120,15:13:00,15:13:00,9929,23,,1,0,6340.18,1
2885080,18:45:00,18:45:00,9945,1,,0,1,0,1
2885080,18:46:33,18:46:33,2608,2,,0,0,800.54,0
2885080,18:46:56,18:46:56,8338,3,,0,0,950.98,0
2885080,18:47:36,18:47:36,3824,4,,0,0,1165.19,0
2885080,18:48:35,18:48:35,3825,5,,0,0,1545,0
2885080,18:49:10,18:49:10,3826,6,,0,0,1735.43,0
2885080,18:49:41,18:49:41,3827,7,,0,0,1909.17,0
2885080,18:50:20,18:50:20,3828,8,,0,0,2159.38,0
2885080,18:50:48,18:50:48,7825,9,,0,0,2359.81,0
2885080,18:51:24,18:51:24,2218,10,,0,0,2577.69,0
2885080,18:51:39,18:51:39,2219,11,,0,0,2675.59,0
2885080,18:52:12,18:52:12,2220,12,,0,0,2829.78,0
2885080,18:52:42,18:52:42,2616,13,,0,0,3049.28,0
2885080,18:52:56,18:52:56,2617,14,,0,0,3140.84,0
2885080,18:53:24,18:53:24,2618,15,,0,0,3372.31,0
2885080,18:53:46,18:53:46,2619,16,,0,0,3490.34,0
2885080,18:54:19,18:54:19,2620,17,,0,0,3696.43,0
2885080,18:54:40,18:54:40,2621,18,,0,0,3837.32,0
2885080,18:55:16,18:55:16,2622,19,,0,0,4051.97,0
2885080,18:55:50,18:55:50,2623,20,,0,0,4310.81,0
2885080,18:56:25,18:56:25,2624,21,,0,0,4514.49,0
2885080,18:57:00,18:57:00,2625,22,,0,0,4733.87,1
2885080,18:57:21,18:57:21,2626,23,,0,0,4847.49,0
2885080,18:57:43,18:57:43,2627,24,,0,0,5010.56,0
2885080,18:58:05,18:58:05,2628,25,,0,0,5163.97,0
2885080,18:58:31,18:58:31,2629,26,,0,0,5331.48,0
2885080,18:58:52,18:58:52,2630,27,,0,0,5487.94,0
2885080,18:59:06,18:59:06,2631,28,,0,0,5572.74,0
2885080,18:59:52,18:59:52,2632,29,,0,0,5840.26,0
2885080,19:00:20,19:00:20,2633,30,,0,0,6044.75,0
2885080,19:01:11,19:01:11,2634,31,,0,0,6206.82,0
2885080,19:01:39,19:01:39,2386,32,,0,0,6357.41,0
2885080,19:01:57,19:01:57,2341,33,,0,0,6458.59,0
2885080,19:03:24,19:03:24,2128,34,,0,0,7177.69,0
2885080,19:04:00,19:04:00,2129,35,,0,0,7392.19,1
2885080,19:04:34,19:04:34,2130,36,,0,0,7601.99,0
2885080,19:05:16,19:05:16,2131,37,,0,0,7861.88,0
2885080,19:06:02,19:06:02,2132,38,,0,0,8091.84,0
2885080,19:06:21,19:06:21,2133,39,,0,0,8219.3,0
2885080,19:06:50,19:06:50,2134,40,,0,0,8392.88,0
2885080,19:07:09,19:07:09,160,41,,0,0,8466.61,0
2885080,19:10:00,19:10:00,10160,42,,0,0,9576.53,1
2885080,19:11:59,19:11:59,162,43,,0,0,10623.7,0
2885080,19:12:27,19:12:27,2326,44,,0,0,10807.6,0
2885080,19:13:00,19:13:00,2327,45,,0,0,10986.83,1
2885080,19:13:53,19:13:53,2671,46,,0,0,11454.96,0
2885080,19:14:25,19:14:25,2672,47,,0,0,11731.98,0
2885080,19:14:49,19:14:49,2673,48,,0,0,11908.15,0
2885080,19:15:08,19:15:08,2674,49,,0,0,12041.69,0
2885080,19:15:38,19:15:38,2675,50,,0,0,12224.47,0
2885080,19:15:54,19:15:54,2676,51,,0,0,12387.41,0
2885080,19:16:15,19:16:15,2677,52,,0,0,12556.38,0
2885080,19:17:01,19:17:01,2678,53,,0,0,12840.49,0
2885080,19:17:36,19:17:36,2547,54,,0,0,13028.36,0
2885080,19:18:06,19:18:06,2548,55,,0,0,13267.98,0
2885080,19:18:31,19:18:31,2549,56,,0,0,13481.67,0
2885080,19:19:00,19:19:00,2550,57,,0,0,13737.24,1
2885080,19:20:03,19:20:03,2551,58,,0,0,13953.18,0
2885080,19:20:46,19:20:46,2552,59,,0,0,14131.6,0
2885080,19:22:15,19:22:15,2553,60,,0,0,14444.89,0
2885080,19:23:33,19:23:33,2554,61,,0,0,14640.88,0
2885080,19:24:58,19:24:58,2679,62,,0,0,14951.02,0
2885080,19:25:41,19:25:41,2680,63,,0,0,15062.17,0
2885080,19:27:17,19:27:17,2681,64,,0,0,15394.1,0
2885080,19:28:00,19:28:00,2542,65,,1,0,15508.25,1
2885090,18:45:00,18:45:00,9945,1,,0,1,0,1
2885090,18:46:33,18:46:33,2608,2,,0,0,800.54,0
2885090,18:46:56,18:46:56,8338,3,,0,0,950.98,0
2885090,18:47:36,18:47:36,3824,4,,0,0,1165.19,0
2885090,18:48:35,18:48:35,3825,5,,0,0,1545,0
2885090,18:49:10,18:49:10,3826,6,,0,0,1735.43,0
2885090,18:49:41,18:49:41,3827,7,,0,0,1909.17,0
2885090,18:50:20,18:50:20,3828,8,,0,0,2159.38,0
2885090,18:50:48,18:50:48,7825,9,,0,0,2359.81,0
2885090,18:51:24,18:51:24,2218,10,,0,0,2577.69,0
2885090,18:51:39,18:51:39,2219,11,,0,0,2675.59,0
2885090,18:52:12,18:52:12,2220,12,,0,0,2829.78,0
2885090,18:52:42,18:52:42,2616,13,,0,0,3049.28,0
2885090,18:52:56,18:52:56,2617,14,,0,0,3140.84,0
2885090,18:53:24,18:53:24,2618,15,,0,0,3372.31,0
2885090,18:53:46,18:53:46,2619,16,,0,0,3490.34,0
2885090,18:54:19,18:54:19,2620,17,,0,0,3696.43,0
2885090,18:54:40,18:54:40,2621,18,,0,0,3837.32,0
2885090,18:55:16,18:55:16,2622,19,,0,0,4051.97,0
2885090,18:55:50,18:55:50,2623,20,,0,0,4310.81,0
2885090,18:56:25,18:56:25,2624,21,,0,0,4514.49,0
2885090,18:57:00,18:57:00,2625,22,,0,0,4733.87,1
2885090,18:57:21,18:57:21,2626,23,,0,0,4847.49,0
2885090,18:57:43,18:57:43,2627,24,,0,0,5010.56,0
2885090,18:58:05,18:58:05,2628,25,,0,0,5163.97,0
2885090,18:58:31,18:58:31,2629,26,,0,0,5331.48,0
2885090,18:58:52,18:58:52,2630,27,,0,0,5487.94,0
2885090,18:59:06,18:59:06,2631,28,,0,0,5572.74,0
2885090,18:59:52,18:59:52,2632,29,,0,0,5840.26,0
2885090,19:00:20,19:00:20,2633,30,,0,0,6044.75,0
2885090,19:01:11,19:01:11,2634,31,,0,0,6206.82,0
2885090,19:01:39,19:01:39,2386,32,,0,0,6357.41,0
2885090,19:01:57,19:01:57,2341,33,,0,0,6458.59,0
2885090,19:03:24,19:03:24,2128,34,,0,0,7177.69,0
2885090,19:04:00,19:04:00,2129,35,,0,0,7392.19,1
2885090,19:04:34,19:04:34,2130,36,,0,0,7601.99,0
2885090,19:05:16,19:05:16,2131,37,,0,0,7861.88,0
2885090,19:06:02,19:06:02,2132,38,,0,0,8091.84,0
2885090,19:06:21,19:06:21,2133,39,,0,0,8219.3,0
2885090,19:06:50,19:06:50,2134,40,,0,0,8392.88,0
2885090,19:07:09,19:07:09,160,41,,0,0,8466.61,0
2885090,19:10:00,19:10:00,10160,42,,0,0,9576.53,1
2885090,19:11:59,19:11:59,162,43,,0,0,10623.7,0
2885090,19:12:27,19:12:27,2326,44,,0,0,10807.6,0
2885090,19:13:00,19:13:00,2327,45,,0,0,10986.83,1
2885090,19:13:53,19:13:53,2671,46,,0,0,11454.96,0
2885090,19:14:25,19:14:25,2672,47,,0,0,11731.98,0
2885090,19:14:49,19:14:49,2673,48,,0,0,11908.15,0
2885090,19:15:08,19:15:08,2674,49,,0,0,12041.69,0
2885090,19:15:38,19:15:38,2675,50,,0,0,12224.47,0
2885090,19:15:54,19:15:54,2676,51,,0,0,12387.41,0
2885090,19:16:15,19:16:15,2677,52,,0,0,12556.38,0
2885090,19:17:01,19:17:01,2678,53,,0,0,12840.49,0
2885090,19:17:36,19:17:36,2547,54,,0,0,13028.36,0
2885090,19:18:06,19:18:06,2548,55,,0,0,13267.98,0
2885090,19:18:31,19:18:31,2549,56,,0,0,13481.67,0
2885090,19:19:00,19:19:00,2550,57,,0,0,13737.24,1
2885090,19:20:03,19:20:03,2551,58,,0,0,13953.18,0
2885090,19:20:46,19:20:46,2552,59,,0,0,14131.6,0
2885090,19:22:15,19:22:15,2553,60,,0,0,14444.89,0
2885090,19:23:33,19:23:33,2554,61,,0,0,14640.88,0
2885090,19:24:58,19:24:58,2679,62,,0,0,14951.02,0
2885090,19:25:41,19:25:41,2680,63,,0,0,15062.17,0
2885090,19:27:17,19:27:17,2681,64,,0,0,15394.1,0
2885090,19:28:00,19:28:00,2542,65,,1,0,15508.25,1
28852020,11:25:00,11:25:00,9598,1,,0,1,0,1
28852020,11:26:18,11:26:18,10775,2,,0,0,454.43,0
28852020,11:26:52,11:26:52,4303,3,,0,0,680.93,0
28852020,11:27:46,11:27:46,6547,4,,0,0,1075.83,0
28852020,11:29:00,11:29:00,4285,5,,0,0,1633.98,0
28852020,11:29:36,11:29:36,1497,6,,0,0,1891.52,0
28852020,11:30:08,11:30:08,4286,7,,0,0,2112.46,0
28852020,11:30:39,11:30:39,4287,8,,0,0,2299.21,0
28852020,11:31:32,11:31:32,8412,9,,0,0,2616.77,0
28852020,11:32:00,11:32:00,1498,10,,0,0,2781.24,1
28852020,11:32:37,11:32:37,1499,11,,0,0,2977.43,0
28852020,11:33:05,11:33:05,1500,12,,0,0,3153.55,0
28852020,11:33:35,11:33:35,1501,13,,0,0,3324.89,0
28852020,11:34:08,11:34:08,1502,14,,0,0,3527.45,0
28852020,11:34:47,11:34:47,1503,15,,0,0,3756.99,0
28852020,11:35:32,11:35:32,6495,16,,0,0,4101.71,0
28852020,11:36:13,11:36:13,4283,17,,0,0,4402.38,0
28852020,11:38:00,11:38:00,1493,18,,0,0,5319.68,1
28852020,11:39:09,11:39:09,9466,19,,0,0,5893.48,0
28852020,11:39:50,11:39:50,9465,20,,0,0,6229.27,0
28852020,11:40:22,11:40:22,1505,21,,0,0,6456.06,0
28852020,11:41:00,11:41:00,1506,22,,0,0,6717.98,0
28852020,11:41:34,11:41:34,1507,23,,0,0,7011.9,0
28852020,11:42:06,11:42:06,9464,24,,0,0,7252.62,0
28852020,11:43:04,11:43:04,1509,25,,0,0,7562.66,0
28852020,11:43:32,11:43:32,1510,26,,0,0,7755.51,0
28852020,11:44:23,11:44:23,1511,27,,0,0,8175.46,0
28852020,11:45:23,11:45:23,1512,28,,0,0,8621.94,0
28852020,11:46:22,11:46:22,1513,29,,0,0,9030.43,0
28852020,11:47:00,11:47:00,622,30,,0,0,9318.7,1
28852020,11:52:03,11:52:03,623,31,,0,0,13002.89,0
28852020,11:57:00,11:57:00,9922,32,,1,0,16542.71,1
28852030,11:25:00,11:25:00,9598,1,,0,1,0,1
28852030,11:26:18,11:26:18,10775,2,,0,0,454.43,0
28852030,11:26:52,11:26:52,4303,3,,0,0,680.93,0
28852030,11:27:46,11:27:46,6547,4,,0,0,1075.83,0
28852030,11:29:00,11:29:00,4285,5,,0,0,1633.98,0
28852030,11:29:36,11:29:36,1497,6,,0,0,1891.52,0
28852030,11:30:08,11:30:08,4286,7,,0,0,2112.46,0
28852030,11:30:39,11:30:39,4287,8,,0,0,2299.21,0
28852030,11:31:32,11:31:32,8412,9,,0,0,2616.77,0
28852030,11:32:00,11:32:00,1498,10,,0,0,2781.24,1
28852030,11:32:37,11:32:37,1499,11,,0,0,2977.43,0
28852030,11:33:05,11:33:05,1500,12,,0,0,3153.55,0
28852030,11:33:35,11:33:35,1501,13,,0,0,3324.89,0
28852030,11:34:08,11:34:08,1502,14,,0,0,3527.45,0
28852030,11:34:47,11:34:47,1503,15,,0,0,3756.99,0
28852030,11:35:32,11:35:32,6495,16,,0,0,4101.71,0
28852030,11:36:13,11:36:13,4283,17,,0,0,4402.38,0
28852030,11:38:00,11:38:00,1493,18,,0,0,5319.68,1
28852030,11:39:09,11:39:09,9466,19,,0,0,5893.48,0
28852030,11:39:50,11:39:50,9465,20,,0,0,6229.27,0
28852030,11:40:22,11:40:22,1505,21,,0,0,6456.06,0
28852030,11:41:00,11:41:00,1506,22,,0,0,6717.98,0
28852030,11:41:34,11:41:34,1507,23,,0,0,7011.9,0
28852030,11:42:06,11:42:06,9464,24,,0,0,7252.62,0
28852030,11:43:04,11:43:04,1509,25,,0,0,7562.66,0
28852030,11:43:32,11:43:32,1510,26,,0,0,7755.51,0
28852030,11:44:23,11:44:23,1511,27,,0,0,8175.46,0
28852030,11:45:23,11:45:23,1512,28,,0,0,8621.94,0
28852030,11:46:22,11:46:22,1513,29,,0,0,9030.43,0
28852030,11:47:00,11:47:00,622,30,,0,0,9318.7,1
28852030,11:52:03,11:52:03,623,31,,0,0,13002.89,0
28852030,11:57:00,11:57:00,9922,32,,1,0,16542.71,1
28852040,11:25:00,11:25:00,9598,1,,0,1,0,1
28852040,11:26:18,11:26:18,10775,2,,0,0,454.43,0
28852040,11:26:52,11:26:52,4303,3,,0,0,680.93,0
28852040,11:27:46,11:27:46,6547,4,,0,0,1075.83,0
28852040,11:29:00,11:29:00,4285,5,,0,0,1633.98,0
28852040,11:29:36,11:29:36,1497,6,,0,0,1891.52,0
28852040,11:30:08,11:30:08,4286,7,,0,0,2112.46,0
28852040,11:30:39,11:30:39,4287,8,,0,0,2299.21,0
28852040,11:31:32,11:31:32,8412,9,,0,0,2616.77,0
28852040,11:32:00,11:32:00,1498,10,,0,0,2781.24,1
28852040,11:32:37,11:32:37,1499,11,,0,0,2977.43,0
28852040,11:33:05,11:33:05,1500,12,,0,0,3153.55,0
28852040,11:33:35,11:33:35,1501,13,,0,0,3324.89,0
28852040,11:34:08,11:34:08,1502,14,,0,0,3527.45,0
28852040,11:34:47,11:34:47,1503,15,,0,0,3756.99,0
28852040,11:35:32,11:35:32,6495,16,,0,0,4101.71,0
28852040,11:36:13,11:36:13,4283,17,,0,0,4402.38,0
28852040,11:38:00,11:38:00,1493,18,,0,0,5319.68,1
28852040,11:39:09,11:39:09,9466,19,,0,0,5893.48,0
28852040,11:39:50,11:39:50,9465,20,,0,0,6229.27,0
28852040,11:40:22,11:40:22,1505,21,,0,0,6456.06,0
28852040,11:41:00,11:41:00,1506,22,,0,0,6717.98,0
28852040,11:41:34,11:41:34,1507,23,,0,0,7011.9,0
28852040,11:42:06,11:42:06,9464,24,,0,0,7252.62,0
28852040,11:43:04,11:43:04,1509,25,,0,0,7562.66,0
28852040,11:43:32,11:43:32,1510,26,,0,0,7755.51,0
28852040,11:44:23,11:44:23,1511,27,,0,0,8175.46,0
28852040,11:45:23,11:45:23,1512,28,,0,0,8621.94,0
28852040,11:46:22,11:46:22,1513,29,,0,0,9030.43,0
28852040,11:47:00,11:47:00,622,30,,0,0,9318.7,1
28852040,11:52:03,11:52:03,623,31,,0,0,13002.89,0
28852040,11:57:00,11:57:00,9922,32,,1,0,16542.71,1
28852050,11:25:00,11:25:00,9598,1,,0,1,0,1
28852050,11:26:18,11:26:18,10775,2,,0,0,454.43,0
28852050,11:26:52,11:26:52,4303,3,,0,0,680.93,0
28852050,11:27:46,11:27:46,6547,4,,0,0,1075.83,0
28852050,11:29:00,11:29:00,4285,5,,0,0,1633.98,0
28852050,11:29:36,11:29:36,1497,6,,0,0,1891.52,0
28852050,11:30:08,11:30:08,4286,7,,0,0,2112.46,0
28852050,11:30:39,11:30:39,4287,8,,0,0,2299.21,0
28852050,11:31:32,11:31:32,8412,9,,0,0,2616.77,0
28852050,11:32:00,11:32:00,1498,10,,0,0,2781.24,1
28852050,11:32:37,11:32:37,1499,11,,0,0,2977.43,0
28852050,11:33:05,11:33:05,1500,12,,0,0,3153.55,0
28852050,11:33:35,11:33:35,1501,13,,0,0,3324.89,0
28852050,11:34:08,11:34:08,1502,14,,0,0,3527.45,0
28852050,11:34:47,11:34:47,1503,15,,0,0,3756.99,0
28852050,11:35:32,11:35:32,6495,16,,0,0,4101.71,0
28852050,11:36:13,11:36:13,4283,17,,0,0,4402.38,0
28852050,11:38:00,11:38:00,1493,18,,0,0,5319.68,1
28852050,11:39:09,11:39:09,9466,19,,0,0,5893.48,0
28852050,11:39:50,11:39:50,9465,20,,0,0,6229.27,0
28852050,11:40:22,11:40:22,1505,21,,0,0,6456.06,0
28852050,11:41:00,11:41:00,1506,22,,0,0,6717.98,0
28852050,11:41:34,11:41:34,1507,23,,0,0,7011.9,0
28852050,11:42:06,11:42:06,9464,24,,0,0,7252.62,0
28852050,11:43:04,11:43:04,1509,25,,0,0,7562.66,0
28852050,11:43:32,11:43:32,1510,26,,0,0,7755.51,0
28852050,11:44:23,11:44:23,1511,27,,0,0,8175.46,0
28852050,11:45:23,11:45:23,1512,28,,0,0,8621.94,0
28852050,11:46:22,11:46:22,1513,29,,0,0,9030.43,0
28852050,11:47:00,11:47:00,622,30,,0,0,9318.7,1
28852050,11:52:03,11:52:03,623,31,,0,0,13002.89,0
28852050,11:57:00,11:57:00,9922,32,,1,0,16542.71,1
28852060,11:25:00,11:25:00,9598,1,,0,1,0,1
28852060,11:26:18,11:26:18,10775,2,,0,0,454.43,0
28852060,11:26:52,11:26:52,4303,3,,0,0,680.93,0
28852060,11:27:46,11:27:46,6547,4,,0,0,1075.83,0
28852060,11:29:00,11:29:00,4285,5,,0,0,1633.98,0
28852060,11:29:36,11:29:36,1497,6,,0,0,1891.52,0
28852060,11:30:08,11:30:08,4286,7,,0,0,2112.46,0
28852060,11:30:39,11:30:39,4287,8,,0,0,2299.21,0
28852060,11:31:32,11:31:32,8412,9,,0,0,2616.77,0
28852060,11:32:00,11:32:00,1498,10,,0,0,2781.24,1
28852060,11:32:37,11:32:37,1499,11,,0,0,2977.43,0
28852060,11:33:05,11:33:05,1500,12,,0,0,3153.55,0
28852060,11:33:35,11:33:35,1501,13,,0,0,3324.89,0
28852060,11:34:08,11:34:08,1502,14,,0,0,3527.45,0
28852060,11:34:47,11:34:47,1503,15,,0,0,3756.99,0
28852060,11:35:32,11:35:32,6495,16,,0,0,4101.71,0
28852060,11:36:13,11:36:13,4283,17,,0,0,4402.38,0
28852060,11:38:00,11:38:00,1493,18,,0,0,5319.68,1
28852060,11:39:09,11:39:09,9466,19,,0,0,5893.48,0
28852060,11:39:50,11:39:50,9465,20,,0,0,6229.27,0
28852060,11:40:22,11:40:22,1505,21,,0,0,6456.06,0
28852060,11:41:00,11:41:00,1506,22,,0,0,6717.98,0
28852060,11:41:34,11:41:34,1507,23,,0,0,7011.9,0
28852060,11:42:06,11:42:06,9464,24,,0,0,7252.62,0
28852060,11:43:04,11:43:04,1509,25,,0,0,7562.66,0
28852060,11:43:32,11:43:32,1510,26,,0,0,7755.51,0
28852060,11:44:23,11:44:23,1511,27,,0,0,8175.46,0
28852060,11:45:23,11:45:23,1512,28,,0,0,8621.94,0
28852060,11:46:22,11:46:22,1513,29,,0,0,9030.43,0
28852060,11:47:00,11:47:00,622,30,,0,0,9318.7,1
28852060,11:52:03,11:52:03,623,31,,0,0,13002.89,0
28852060,11:57:00,11:57:00,9922,32,,1,0,16542.71,1
28852100,11:25:00,11:25:00,9598,1,,0,1,0,1
28852100,11:26:18,11:26:18,10775,2,,0,0,454.43,0
28852100,11:26:52,11:26:52,4303,3,,0,0,680.93,0
28852100,11:27:46,11:27:46,6547,4,,0,0,1075.83,0
28852100,11:29:00,11:29:00,4285,5,,0,0,1633.98,0
28852100,11:29:36,11:29:36,1497,6,,0,0,1891.52,0
28852100,11:30:08,11:30:08,4286,7,,0,0,2112.46,0
28852100,11:30:39,11:30:39,4287,8,,0,0,2299.21,0
28852100,11:31:32,11:31:32,8412,9,,0,0,2616.77,0
28852100,11:32:00,11:32:00,1498,10,,0,0,2781.24,1
28852100,11:32:37,11:32:37,1499,11,,0,0,2977.43,0
28852100,11:33:05,11:33:05,1500,12,,0,0,3153.55,0
28852100,11:33:35,11:33:35,1501,13,,0,0,3324.89,0
28852100,11:34:08,11:34:08,1502,14,,0,0,3527.45,0
28852100,11:34:47,11:34:47,1503,15,,0,0,3756.99,0
28852100,11:35:32,11:35:32,6495,16,,0,0,4101.71,0
28852100,11:36:13,11:36:13,4283,17,,0,0,4402.38,0
28852100,11:38:00,11:38:00,1493,18,,0,0,5319.68,1
28852100,11:39:09,11:39:09,9466,19,,0,0,5893.48,0
28852100,11:39:50,11:39:50,9465,20,,0,0,6229.27,0
28852100,11:40:22,11:40:22,1505,21,,0,0,6456.06,0
28852100,11:41:00,11:41:00,1506,22,,0,0,6717.98,0
28852100,11:41:34,11:41:34,1507,23,,0,0,7011.9,0
28852100,11:42:06,11:42:06,9464,24,,0,0,7252.62,0
28852100,11:43:04,11:43:04,1509,25,,0,0,7562.66,0
28852100,11:43:32,11:43:32,1510,26,,0,0,7755.51,0
28852100,11:44:23,11:44:23,1511,27,,0,0,8175.46,0
28852100,11:45:23,11:45:23,1512,28,,0,0,8621.94,0
28852100,11:46:22,11:46:22,1513,29,,0,0,9030.43,0
28852100,11:47:00,11:47:00,622,30,,0,0,9318.7,1
28852100,11:52:03,11:52:03,623,31,,0,0,13002.89,0
28852100,11:57:00,11:57:00,9922,32,,1,0,16542.71,1
28852110,11:25:00,11:25:00,9598,1,,0,1,0,1
28852110,11:26:18,11:26:18,10775,2,,0,0,454.43,0
28852110,11:26:52,11:26:52,4303,3,,0,0,680.93,0
28852110,11:27:46,11:27:46,6547,4,,0,0,1075.83,0
28852110,11:29:00,11:29:00,4285,5,,0,0,1633.98,0
28852110,11:29:36,11:29:36,1497,6,,0,0,1891.52,0
28852110,11:30:08,11:30:08,4286,7,,0,0,2112.46,0
28852110,11:30:39,11:30:39,4287,8,,0,0,2299.21,0
28852110,11:31:32,11:31:32,8412,9,,0,0,2616.77,0
28852110,11:32:00,11:32:00,1498,10,,0,0,2781.24,1
28852110,11:32:37,11:32:37,1499,11,,0,0,2977.43,0
28852110,11:33:05,11:33:05,1500,12,,0,0,3153.55,0
28852110,11:33:35,11:33:35,1501,13,,0,0,3324.89,0
28852110,11:34:08,11:34:08,1502,14,,0,0,3527.45,0
28852110,11:34:47,11:34:47,1503,15,,0,0,3756.99,0
28852110,11:35:32,11:35:32,6495,16,,0,0,4101.71,0
28852110,11:36:13,11:36:13,4283,17,,0,0,4402.38,0
28852110,11:38:00,11:38:00,1493,18,,0,0,5319.68,1
28852110,11:39:09,11:39:09,9466,19,,0,0,5893.48,0
28852110,11:39:50,11:39:50,9465,20,,0,0,6229.27,0
28852110,11:40:22,11:40:22,1505,21,,0,0,6456.06,0
28852110,11:41:00,11:41:00,1506,22,,0,0,6717.98,0
28852110,11:41:34,11:41:34,1507,23,,0,0,7011.9,0
28852110,11:42:06,11:42:06,9464,24,,0,0,7252.62,0
28852110,11:43:04,11:43:04,1509,25,,0,0,7562.66,0
28852110,11:43:32,11:43:32,1510,26,,0,0,7755.51,0
28852110,11:44:23,11:44:23,1511,27,,0,0,8175.46,0
28852110,11:45:23,11:45:23,1512,28,,0,0,8621.94,0
28852110,11:46:22,11:46:22,1513,29,,0,0,9030.43,0
28852110,11:47:00,11:47:00,622,30,,0,0,9318.7,1
28852110,11:52:03,11:52:03,623,31,,0,0,13002.89,0
28852110,11:57:00,11:57:00,9922,32,,1,0,16542.71,1
28852140,11:25:00,11:25:00,9598,1,,0,1,0,1
28852140,11:26:18,11:26:18,10775,2,,0,0,454.43,0
28852140,11:26:52,11:26:52,4303,3,,0,0,680.93,0
28852140,11:27:46,11:27:46,6547,4,,0,0,1075.83,0
28852140,11:29:00,11:29:00,4285,5,,0,0,1633.98,0
28852140,11:29:36,11:29:36,1497,6,,0,0,1891.52,0
28852140,11:30:08,11:30:08,4286,7,,0,0,2112.46,0
28852140,11:30:39,11:30:39,4287,8,,0,0,2299.21,0
28852140,11:31:32,11:31:32,8412,9,,0,0,2616.77,0
28852140,11:32:00,11:32:00,1498,10,,0,0,2781.24,1
28852140,11:32:37,11:32:37,1499,11,,0,0,2977.43,0
28852140,11:33:05,11:33:05,1500,12,,0,0,3153.55,0
28852140,11:33:35,11:33:35,1501,13,,0,0,3324.89,0
28852140,11:34:08,11:34:08,1502,14,,0,0,3527.45,0
28852140,11:34:47,11:34:47,1503,15,,0,0,3756.99,0
28852140,11:35:32,11:35:32,6495,16,,0,0,4101.71,0
28852140,11:36:13,11:36:13,4283,17,,0,0,4402.38,0
28852140,11:38:00,11:38:00,1493,18,,0,0,5319.68,1
28852140,11:39:09,11:39:09,9466,19,,0,0,5893.48,0
28852140,11:39:50,11:39:50,9465,20,,0,0,6229.27,0
28852140,11:40:22,11:40:22,1505,21,,0,0,6456.06,0
28852140,11:41:00,11:41:00,1506,22,,0,0,6717.98,0
28852140,11:41:34,11:41:34,1507,23,,0,0,7011.9,0
28852140,11:42:06,11:42:06,9464,24,,0,0,7252.62,0
28852140,11:43:04,11:43:04,1509,25,,0,0,7562.66,0
28852140,11:43:32,11:43:32,1510,26,,0,0,7755.51,0
28852140,11:44:23,11:44:23,1511,27,,0,0,8175.46,0
28852140,11:45:23,11:45:23,1512,28,,0,0,8621.94,0
28852140,11:46:22,11:46:22,1513,29,,0,0,9030.43,0
28852140,11:47:00,11:47:00,622,30,,0,0,9318.7,1
28852140,11:52:03,11:52:03,623,31,,0,0,13002.89,0
28852140,11:57:00,11:57:00,9922,32,,1,0,16542.71,1
28852150,11:25:00,11:25:00,9598,1,,0,1,0,1
28852150,11:26:18,11:26:18,10775,2,,0,0,454.43,0
28852150,11:26:52,11:26:52,4303,3,,0,0,680.93,0
28852150,11:27:46,11:27:46,6547,4,,0,0,1075.83,0
28852150,11:29:00,11:29:00,4285,5,,0,0,1633.98,0
28852150,11:29:36,11:29:36,1497,6,,0,0,1891.52,0
28852150,11:30:08,11:30:08,4286,7,,0,0,2112.46,0
28852150,11:30:39,11:30:39,4287,8,,0,0,2299.21,0
28852150,11:31:32,11:31:32,8412,9,,0,0,2616.77,0
28852150,11:32:00,11:32:00,1498,10,,0,0,2781.24,1
28852150,11:32:37,11:32:37,1499,11,,0,0,2977.43,0
28852150,11:33:05,11:33:05,1500,12,,0,0,3153.55,0
28852150,11:33:35,11:33:35,1501,13,,0,0,3324.89,0
28852150,11:34:08,11:34:08,1502,14,,0,0,3527.45,0
28852150,11:34:47,11:34:47,1503,15,,0,0,3756.99,0
28852150,11:35:32,11:35:32,6495,16,,0,0,4101.71,0
28852150,11:36:13,11:36:13,4283,17,,0,0,4402.38,0
28852150,11:38:00,11:38:00,1493,18,,0,0,5319.68,1
28852150,11:39:09,11:39:09,9466,19,,0,0,5893.48,0
28852150,11:39:50,11:39:50,9465,20,,0,0,6229.27,0
28852150,11:40:22,11:40:22,1505,21,,0,0,6456.06,0
28852150,11:41:00,11:41:00,1506,22,,0,0,6717.98,0
28852150,11:41:34,11:41:34,1507,23,,0,0,7011.9,0
28852150,11:42:06,11:42:06,9464,24,,0,0,7252.62,0
28852150,11:43:04,11:43:04,1509,25,,0,0,7562.66,0
28852150,11:43:32,11:43:32,1510,26,,0,0,7755.51,0
28852150,11:44:23,11:44:23,1511,27,,0,0,8175.46,0
28852150,11:45:23,11:45:23,1512,28,,0,0,8621.94,0
28852150,11:46:22,11:46:22,1513,29,,0,0,9030.43,0
28852150,11:47:00,11:47:00,622,30,,0,0,9318.7,1
28852150,11:52:03,11:52:03,623,31,,0,0,13002.89,0
28852150,11:57:00,11:57:00,9922,32,,1,0,16542.71,1
28853120,15:34:00,15:34:00,9953,1,,0,1,0,1
28853120,15:35:20,15:35:20,725,2,,0,0,944.11,0
28853120,15:36:09,15:36:09,102,3,,0,0,1562.98,0
28853120,15:36:55,15:36:55,103,4,,0,0,2129.92,0
28853120,15:37:34,15:37:34,104,5,,0,0,2620.18,0
28853120,15:39:00,15:39:00,9490,6,,0,0,3659.22,1
28853120,15:40:37,15:40:37,8418,7,,0,0,4124.73,0
28853120,15:42:26,15:42:26,795,8,,0,0,4568.99,0
28853120,15:44:30,15:44:30,10750,9,,0,0,5033.35,0
28853120,15:45:53,15:45:53,1074,10,,0,0,5392.7,0
28853120,15:46:35,15:46:35,1075,11,,0,0,5651.4,0
28853120,15:48:59,15:48:59,1076,12,,0,0,6451.14,0
28853120,15:49:54,15:49:54,1077,13,,0,0,6755.59,0
28853120,15:51:41,15:51:41,1078,14,,0,0,7306.98,0
28853120,15:53:01,15:53:01,1079,15,,0,0,7676.61,0
28853120,15:53:58,15:53:58,1080,16,,0,0,7966.84,0
28853120,15:54:55,15:54:55,1081,17,,0,0,8262.68,0
28853120,15:55:55,15:55:55,1082,18,,0,0,8579.69,0
28853120,15:57:00,15:57:00,1083,19,,0,0,8969.11,1
28853120,15:58:11,15:58:11,1084,20,,0,0,9195.49,0
28853120,15:59:44,15:59:44,7243,21,,0,0,9521.75,0
28853120,16:00:49,16:00:49,1086,22,,0,0,9798.63,0
28853120,16:01:51,16:01:51,1087,23,,0,0,10011.94,0
28853120,16:02:41,16:02:41,1088,24,,0,0,10219.56,0
28853120,16:03:18,16:03:18,1089,25,,0,0,10411.78,0
28853120,16:04:11,16:04:11,1090,26,,0,0,10619.16,0
28853120,16:05:07,16:05:07,1091,27,,0,0,10843.61,0
28853120,16:07:02,16:07:02,1092,28,,0,0,11292.74,0
28853120,16:09:00,16:09:00,1093,29,,0,0,11835.9,1
28853120,16:10:29,16:10:29,1094,30,,0,0,12141.34,0
28853120,16:13:00,16:13:00,9642,31,,0,0,12748.55,1
28853120,16:14:15,16:14:15,1095,32,,0,0,13179.66,0
28853120,16:16:42,16:16:42,1096,33,,0,0,13658.9,0
28853120,16:18:00,16:18:00,1097,34,,0,0,14047.69,0
28853120,16:19:09,16:19:09,1098,35,,0,0,14350.1,0
28853120,16:20:06,16:20:06,1099,36,,0,0,14586.21,0
28853120,16:21:27,16:21:27,1100,37,,0,0,14982.19,0
28853120,16:23:06,16:23:06,1101,38,,0,0,15410.46,0
28853120,16:24:18,16:24:18,1102,39,,0,0,15739.83,0
28853120,16:25:48,16:25:48,1103,40,,0,0,16177.75,0
28853120,16:27:09,16:27:09,1104,41,,0,0,16501.06,0
28853120,16:27:54,16:27:54,9655,42,,0,0,16742.81,0
28853120,16:29:00,16:29:00,5485,43,,0,0,17028.69,1
28853120,16:30:51,16:30:51,6309,44,,0,0,17287.99,0
28853120,16:38:53,16:38:53,2281,45,,0,0,18286.01,0
28853120,16:40:44,16:40:44,6561,46,,0,0,18512.9,0
28853120,16:46:00,16:46:00,3344,47,,1,0,19262.76,1
28855020,16:10:00,16:10:00,9498,1,,0,1,0,1
28855020,16:12:00,16:12:00,109,2,,0,0,809.51,1
28855020,16:12:43,16:12:43,9617,3,,0,0,1061.67,0
28855020,16:21:07,16:21:07,6650,4,,0,0,3599.26,0
28855020,16:24:00,16:24:00,10714,5,,0,0,4465.27,1
28855020,16:27:00,16:27:00,10533,6,,0,0,5770.57,1
28855020,16:27:39,16:27:39,2023,7,,0,0,6047.78,0
28855020,16:27:55,16:27:55,2024,8,,0,0,6133.7,0
28855020,16:28:14,16:28:14,2025,9,,0,0,6289.92,0
28855020,16:28:50,16:28:50,2026,10,,0,0,6514.36,0
28855020,16:29:42,16:29:42,2027,11,,0,0,6788.28,0
28855020,16:30:35,16:30:35,2028,12,,0,0,7118,0
28855020,16:31:11,16:31:11,2029,13,,0,0,7378.55,0
28855020,16:32:13,16:32:13,60,14,,0,0,7862.54,0
28855020,16:32:54,16:32:54,61,15,,0,0,8135.38,0
28855020,16:35:09,16:35:09,63,16,,0,0,9166.79,0
28855020,16:35:48,16:35:48,64,17,,0,0,9438.91,0
28855020,16:37:12,16:37:12,65,18,,0,0,10005.78,0
28855020,16:37:44,16:37:44,66,19,,0,0,10271.29,0
28855020,16:38:54,16:38:54,67,20,,0,0,10819.08,0
28855020,16:40:00,16:40:00,9499,21,,0,0,11349.11,1
28855020,16:42:00,16:42:00,486,22,,1,0,12081.01,1
28855030,16:10:00,16:10:00,9498,1,,0,1,0,1
28855030,16:12:00,16:12:00,109,2,,0,0,809.51,1
28855030,16:12:43,16:12:43,9617,3,,0,0,1061.67,0
28855030,16:21:07,16:21:07,6650,4,,0,0,3599.26,0
28855030,16:24:00,16:24:00,10714,5,,0,0,4465.27,1
28855030,16:27:00,16:27:00,10533,6,,0,0,5770.57,1
28855030,16:27:39,16:27:39,2023,7,,0,0,6047.78,0
28855030,16:27:55,16:27:55,2024,8,,0,0,6133.7,0
28855030,16:28:14,16:28:14,2025,9,,0,0,6289.92,0
28855030,16:28:50,16:28:50,2026,10,,0,0,6514.36,0
28855030,16:29:42,16:29:42,2027,11,,0,0,6788.28,0
28855030,16:30:35,16:30:35,2028,12,,0,0,7118,0
28855030,16:31:11,16:31:11,2029,13,,0,0,7378.55,0
28855030,16:32:13,16:32:13,60,14,,0,0,7862.54,0
28855030,16:32:54,16:32:54,61,15,,0,0,8135.38,0
28855030,16:35:09,16:35:09,63,16,,0,0,9166.79,0
28855030,16:35:48,16:35:48,64,17,,0,0,9438.91,0
28855030,16:37:12,16:37:12,65,18,,0,0,10005.78,0
28855030,16:37:44,16:37:44,66,19,,0,0,10271.29,0
28855030,16:38:54,16:38:54,67,20,,0,0,10819.08,0
28855030,16:40:00,16:40:00,9499,21,,0,0,11349.11,1
28855030,16:42:00,16:42:00,486,22,,1,0,12081.01,1
28855040,16:10:00,16:10:00,9498,1,,0,1,0,1
28855040,16:12:00,16:12:00,109,2,,0,0,809.51,1
28855040,16:12:43,16:12:43,9617,3,,0,0,1061.67,0
28855040,16:21:07,16:21:07,6650,4,,0,0,3599.26,0
28855040,16:24:00,16:24:00,10714,5,,0,0,4465.27,1
28855040,16:27:00,16:27:00,10533,6,,0,0,5770.57,1
28855040,16:27:39,16:27:39,2023,7,,0,0,6047.78,0
28855040,16:27:55,16:27:55,2024,8,,0,0,6133.7,0
28855040,16:28:14,16:28:14,2025,9,,0,0,6289.92,0
28855040,16:28:50,16:28:50,2026,10,,0,0,6514.36,0
28855040,16:29:42,16:29:42,2027,11,,0,0,6788.28,0
28855040,16:30:35,16:30:35,2028,12,,0,0,7118,0
28855040,16:31:11,16:31:11,2029,13,,0,0,7378.55,0
28855040,16:32:13,16:32:13,60,14,,0,0,7862.54,0
28855040,16:32:54,16:32:54,61,15,,0,0,8135.38,0
28855040,16:35:09,16:35:09,63,16,,0,0,9166.79,0
28855040,16:35:48,16:35:48,64,17,,0,0,9438.91,0
28855040,16:37:12,16:37:12,65,18,,0,0,10005.78,0
28855040,16:37:44,16:37:44,66,19,,0,0,10271.29,0
28855040,16:38:54,16:38:54,67,20,,0,0,10819.08,0
28855040,16:40:00,16:40:00,9499,21,,0,0,11349.11,1
28855040,16:42:00,16:42:00,486,22,,1,0,12081.01,1
28855050,16:10:00,16:10:00,9498,1,,0,1,0,1
28855050,16:12:00,16:12:00,109,2,,0,0,809.51,1
28855050,16:12:43,16:12:43,9617,3,,0,0,1061.67,0
28855050,16:21:07,16:21:07,6650,4,,0,0,3599.26,0
28855050,16:24:00,16:24:00,10714,5,,0,0,4465.27,1
28855050,16:27:00,16:27:00,10533,6,,0,0,5770.57,1
28855050,16:27:39,16:27:39,2023,7,,0,0,6047.78,0
28855050,16:27:55,16:27:55,2024,8,,0,0,6133.7,0
28855050,16:28:14,16:28:14,2025,9,,0,0,6289.92,0
28855050,16:28:50,16:28:50,2026,10,,0,0,6514.36,0
28855050,16:29:42,16:29:42,2027,11,,0,0,6788.28,0
28855050,16:30:35,16:30:35,2028,12,,0,0,7118,0
28855050,16:31:11,16:31:11,2029,13,,0,0,7378.55,0
28855050,16:32:13,16:32:13,60,14,,0,0,7862.54,0
28855050,16:32:54,16:32:54,61,15,,0,0,8135.38,0
28855050,16:35:09,16:35:09,63,16,,0,0,9166.79,0
28855050,16:35:48,16:35:48,64,17,,0,0,9438.91,0
28855050,16:37:12,16:37:12,65,18,,0,0,10005.78,0
28855050,16:37:44,16:37:44,66,19,,0,0,10271.29,0
28855050,16:38:54,16:38:54,67,20,,0,0,10819.08,0
28855050,16:40:00,16:40:00,9499,21,,0,0,11349.11,1
28855050,16:42:00,16:42:00,486,22,,1,0,12081.01,1
28855060,16:10:00,16:10:00,9498,1,,0,1,0,1
28855060,16:12:00,16:12:00,109,2,,0,0,809.51,1
28855060,16:12:43,16:12:43,9617,3,,0,0,1061.67,0
28855060,16:21:07,16:21:07,6650,4,,0,0,3599.26,0
28855060,16:24:00,16:24:00,10714,5,,0,0,4465.27,1
28855060,16:27:00,16:27:00,10533,6,,0,0,5770.57,1
28855060,16:27:39,16:27:39,2023,7,,0,0,6047.78,0
28855060,16:27:55,16:27:55,2024,8,,0,0,6133.7,0
28855060,16:28:14,16:28:14,2025,9,,0,0,6289.92,0
28855060,16:28:50,16:28:50,2026,10,,0,0,6514.36,0
28855060,16:29:42,16:29:42,2027,11,,0,0,6788.28,0
28855060,16:30:35,16:30:35,2028,12,,0,0,7118,0
28855060,16:31:11,16:31:11,2029,13,,0,0,7378.55,0
28855060,16:32:13,16:32:13,60,14,,0,0,7862.54,0
28855060,16:32:54,16:32:54,61,15,,0,0,8135.38,0
28855060,16:35:09,16:35:09,63,16,,0,0,9166.79,0
28855060,16:35:48,16:35:48,64,17,,0,0,9438.91,0
28855060,16:37:12,16:37:12,65,18,,0,0,10005.78,0
28855060,16:37:44,16:37:44,66,19,,0,0,10271.29,0
28855060,16:38:54,16:38:54,67,20,,0,0,10819.08,0
28855060,16:40:00,16:40:00,9499,21,,0,0,11349.11,1
28855060,16:42:00,16:42:00,486,22,,1,0,12081.01,1
28855100,16:10:00,16:10:00,9498,1,,0,1,0,1
28855100,16:12:00,16:12:00,109,2,,0,0,809.51,1
28855100,16:12:43,16:12:43,9617,3,,0,0,1061.67,0
28855100,16:21:07,16:21:07,6650,4,,0,0,3599.26,0
28855100,16:24:00,16:24:00,10714,5,,0,0,4465.27,1
28855100,16:27:00,16:27:00,10533,6,,0,0,5770.57,1
28855100,16:27:39,16:27:39,2023,7,,0,0,6047.78,0
28855100,16:27:55,16:27:55,2024,8,,0,0,6133.7,0
28855100,16:28:14,16:28:14,2025,9,,0,0,6289.92,0
28855100,16:28:50,16:28:50,2026,10,,0,0,6514.36,0
28855100,16:29:42,16:29:42,2027,11,,0,0,6788.28,0
28855100,16:30:35,16:30:35,2028,12,,0,0,7118,0
28855100,16:31:11,16:31:11,2029,13,,0,0,7378.55,0
28855100,16:32:13,16:32:13,60,14,,0,0,7862.54,0
28855100,16:32:54,16:32:54,61,15,,0,0,8135.38,0
28855100,16:35:09,16:35:09,63,16,,0,0,9166.79,0
28855100,16:35:48,16:35:48,64,17,,0,0,9438.91,0
28855100,16:37:12,16:37:12,65,18,,0,0,10005.78,0
28855100,16:37:44,16:37:44,66,19,,0,0,10271.29,0
28855100,16:38:54,16:38:54,67,20,,0,0,10819.08,0
28855100,16:40:00,16:40:00,9499,21,,0,0,11349.11,1
28855100,16:42:00,16:42:00,486,22,,1,0,12081.01,1
28855110,16:10:00,16:10:00,9498,1,,0,1,0,1
28855110,16:12:00,16:12:00,109,2,,0,0,809.51,1
28855110,16:12:43,16:12:43,9617,3,,0,0,1061.67,0
28855110,16:21:07,16:21:07,6650,4,,0,0,3599.26,0
28855110,16:24:00,16:24:00,10714,5,,0,0,4465.27,1
28855110,16:27:00,16:27:00,10533,6,,0,0,5770.57,1
28855110,16:27:39,16:27:39,2023,7,,0,0,6047.78,0
28855110,16:27:55,16:27:55,2024,8,,0,0,6133.7,0
28855110,16:28:14,16:28:14,2025,9,,0,0,6289.92,0
28855110,16:28:50,16:28:50,2026,10,,0,0,6514.36,0
28855110,16:29:42,16:29:42,2027,11,,0,0,6788.28,0
28855110,16:30:35,16:30:35,2028,12,,0,0,7118,0
28855110,16:31:11,16:31:11,2029,13,,0,0,7378.55,0
28855110,16:32:13,16:32:13,60,14,,0,0,7862.54,0
28855110,16:32:54,16:32:54,61,15,,0,0,8135.38,0
28855110,16:35:09,16:35:09,63,16,,0,0,9166.79,0
28855110,16:35:48,16:35:48,64,17,,0,0,9438.91,0
28855110,16:37:12,16:37:12,65,18,,0,0,10005.78,0
28855110,16:37:44,16:37:44,66,19,,0,0,10271.29,0
28855110,16:38:54,16:38:54,67,20,,0,0,10819.08,0
28855110,16:40:00,16:40:00,9499,21,,0,0,11349.11,1
28855110,16:42:00,16:42:00,486,22,,1,0,12081.01,1
28855140,16:10:00,16:10:00,9498,1,,0,1,0,1
28855140,16:12:00,16:12:00,109,2,,0,0,809.51,1
28855140,16:12:43,16:12:43,9617,3,,0,0,1061.67,0
28855140,16:21:07,16:21:07,6650,4,,0,0,3599.26,0
28855140,16:24:00,16:24:00,10714,5,,0,0,4465.27,1
28855140,16:27:00,16:27:00,10533,6,,0,0,5770.57,1
28855140,16:27:39,16:27:39,2023,7,,0,0,6047.78,0
28855140,16:27:55,16:27:55,2024,8,,0,0,6133.7,0
28855140,16:28:14,16:28:14,2025,9,,0,0,6289.92,0
28855140,16:28:50,16:28:50,2026,10,,0,0,6514.36,0
28855140,16:29:42,16:29:42,2027,11,,0,0,6788.28,0
28855140,16:30:35,16:30:35,2028,12,,0,0,7118,0
28855140,16:31:11,16:31:11,2029,13,,0,0,7378.55,0
28855140,16:32:13,16:32:13,60,14,,0,0,7862.54,0
28855140,16:32:54,16:32:54,61,15,,0,0,8135.38,0
28855140,16:35:09,16:35:09,63,16,,0,0,9166.79,0
28855140,16:35:48,16:35:48,64,17,,0,0,9438.91,0
28855140,16:37:12,16:37:12,65,18,,0,0,10005.78,0
28855140,16:37:44,16:37:44,66,19,,0,0,10271.29,0
28855140,16:38:54,16:38:54,67,20,,0,0,10819.08,0
28855140,16:40:00,16:40:00,9499,21,,0,0,11349.11,1
28855140,16:42:00,16:42:00,486,22,,1,0,12081.01,1
28855150,16:10:00,16:10:00,9498,1,,0,1,0,1
28855150,16:12:00,16:12:00,109,2,,0,0,809.51,1
28855150,16:12:43,16:12:43,9617,3,,0,0,1061.67,0
28855150,16:21:07,16:21:07,6650,4,,0,0,3599.26,0
28855150,16:24:00,16:24:00,10714,5,,0,0,4465.27,1
28855150,16:27:00,16:27:00,10533,6,,0,0,5770.57,1
28855150,16:27:39,16:27:39,2023,7,,0,0,6047.78,0
28855150,16:27:55,16:27:55,2024,8,,0,0,6133.7,0
28855150,16:28:14,16:28:14,2025,9,,0,0,6289.92,0
28855150,16:28:50,16:28:50,2026,10,,0,0,6514.36,0
28855150,16:29:42,16:29:42,2027,11,,0,0,6788.28,0
28855150,16:30:35,16:30:35,2028,12,,0,0,7118,0
28855150,16:31:11,16:31:11,2029,13,,0,0,7378.55,0
28855150,16:32:13,16:32:13,60,14,,0,0,7862.54,0
28855150,16:32:54,16:32:54,61,15,,0,0,8135.38,0
28855150,16:35:09,16:35:09,63,16,,0,0,9166.79,0
28855150,16:35:48,16:35:48,64,17,,0,0,9438.91,0
28855150,16:37:12,16:37:12,65,18,,0,0,10005.78,0
28855150,16:37:44,16:37:44,66,19,,0,0,10271.29,0
28855150,16:38:54,16:38:54,67,20,,0,0,10819.08,0
28855150,16:40:00,16:40:00,9499,21,,0,0,11349.11,1
28855150,16:42:00,16:42:00,486,22,,1,0,12081.01,1
28856080,10:18:00,10:18:00,9961,1,,0,1,0,1
28856080,10:19:25,10:19:25,1398,2,,0,0,505.11,0
28856080,10:19:55,10:19:55,6893,3,,0,0,720.89,0
28856080,10:20:46,10:20:46,1200,4,,0,0,1101.09,0
28856080,10:21:13,10:21:13,1201,5,,0,0,1285.84,0
28856080,10:21:56,10:21:56,1202,6,,0,0,1551.4,0
28856080,10:22:22,10:22:22,1203,7,,0,0,1738.52,0
28856080,10:23:19,10:23:19,1204,8,,0,0,2057.05,0
28856080,10:24:05,10:24:05,1205,9,,0,0,2313.67,0
28856080,10:24:46,10:24:46,1206,10,,0,0,2525.08,0
28856080,10:25:29,10:25:29,9590,11,,0,0,2729.34,0
28856080,10:26:22,10:26:22,1208,12,,0,0,3028.72,0
28856080,10:27:00,10:27:00,1209,13,,0,0,3265.01,1
28856080,10:27:24,10:27:24,1210,14,,0,0,3499.54,0
28856080,10:27:36,10:27:36,1211,15,,0,0,3662.14,0
28856080,10:27:50,10:27:50,1212,16,,0,0,3846.33,0
28856080,10:28:03,10:28:03,1213,17,,0,0,3975.73,0
28856080,10:28:27,10:28:27,1214,18,,0,0,4182.75,0
28856080,10:28:56,10:28:56,1215,19,,0,0,4496.73,0
28856080,10:29:13,10:29:13,1216,20,,0,0,4687.81,0
28856080,10:29:25,10:29:25,1217,21,,0,0,4819.55,0
28856080,10:29:39,10:29:39,1218,22,,0,0,4977.53,0
28856080,10:30:00,10:30:00,1219,23,,0,0,5218.07,1
28856080,10:30:20,10:30:20,1220,24,,0,0,5392.8,0
28856080,10:31:30,10:31:30,1221,25,,0,0,5990.25,0
28856080,10:32:07,10:32:07,1222,26,,0,0,6297.18,0
28856080,10:32:25,10:32:25,1223,27,,0,0,6454.16,0
28856080,10:33:07,10:33:07,1224,28,,0,0,6821.06,0
28856080,10:33:23,10:33:23,1225,29,,0,0,6937.78,0
28856080,10:34:22,10:34:22,1226,30,,0,0,7400.68,0
28856080,10:34:40,10:34:40,1227,31,,0,0,7531.22,0
28856080,10:35:00,10:35:00,6627,32,,0,0,7691.41,1
28856080,10:36:02,10:36:02,1229,33,,0,0,8021,0
28856080,10:36:44,10:36:44,10386,34,,0,0,8251.94,0
28856080,10:37:42,10:37:42,1232,35,,0,0,8554.08,0
28856080,10:38:29,10:38:29,9568,36,,0,0,8804.67,0
28856080,10:39:16,10:39:16,10384,37,,0,0,9072.79,0
28856080,10:39:55,10:39:55,1236,38,,0,0,9286.3,0
28856080,10:40:44,10:40:44,1237,39,,0,0,9510.01,0
28856080,10:41:35,10:41:35,1238,40,,0,0,9768.63,0
28856080,10:43:25,10:43:25,1239,41,,0,0,10206.57,0
28856080,10:44:00,10:44:00,8640,42,,0,0,10388.58,1
28856080,10:44:46,10:44:46,8669,43,,0,0,10555.36,0
28856080,10:45:50,10:45:50,1242,44,,0,0,10743.25,0
28856080,10:47:05,10:47:05,1244,45,,0,0,11029.55,0
28856080,10:48:09,10:48:09,1245,46,,0,0,11270.79,0
28856080,10:49:17,10:49:17,1246,47,,0,0,11523.22,0
28856080,10:50:00,10:50:00,9833,48,,0,0,11672.98,1
28856080,10:52:58,10:52:58,2658,49,,0,0,12325.64,0
28856080,10:53:54,10:53:54,2659,50,,0,0,12545.8,0
28856080,10:55:00,10:55:00,9868,51,,0,0,12828.32,1
28856080,10:56:34,10:56:34,2660,52,,0,0,13079.17,0
28856080,10:58:00,10:58:00,9929,53,,0,0,13370.99,1
28856080,10:59:00,10:59:00,2663,54,,0,0,13636.23,0
28856080,11:00:56,11:00:56,8983,55,,0,0,14133.67,0
28856080,11:02:00,11:02:00,9870,56,,0,0,14414.74,1
28856080,11:02:45,11:02:45,2321,57,,0,0,14699.33,0
28856080,11:03:46,11:03:46,10027,58,,0,0,15067.57,0
28856080,11:04:41,11:04:41,2667,59,,0,0,15394.06,0
28856080,11:05:44,11:05:44,2669,60,,0,0,15811.33,0
28856080,11:06:32,11:06:32,2670,61,,0,0,16062.71,0
28856080,11:08:00,11:08:00,9944,62,,1,0,16768.6,1
28856090,10:18:00,10:18:00,9961,1,,0,1,0,1
28856090,10:19:25,10:19:25,1398,2,,0,0,505.11,0
28856090,10:19:55,10:19:55,6893,3,,0,0,720.89,0
28856090,10:20:46,10:20:46,1200,4,,0,0,1101.09,0
28856090,10:21:13,10:21:13,1201,5,,0,0,1285.84,0
28856090,10:21:56,10:21:56,1202,6,,0,0,1551.4,0
28856090,10:22:22,10:22:22,1203,7,,0,0,1738.52,0
28856090,10:23:19,10:23:19,1204,8,,0,0,2057.05,0
28856090,10:24:05,10:24:05,1205,9,,0,0,2313.67,0
28856090,10:24:46,10:24:46,1206,10,,0,0,2525.08,0
28856090,10:25:29,10:25:29,9590,11,,0,0,2729.34,0
28856090,10:26:22,10:26:22,1208,12,,0,0,3028.72,0
28856090,10:27:00,10:27:00,1209,13,,0,0,3265.01,1
28856090,10:27:24,10:27:24,1210,14,,0,0,3499.54,0
28856090,10:27:36,10:27:36,1211,15,,0,0,3662.14,0
28856090,10:27:50,10:27:50,1212,16,,0,0,3846.33,0
28856090,10:28:03,10:28:03,1213,17,,0,0,3975.73,0
28856090,10:28:27,10:28:27,1214,18,,0,0,4182.75,0
28856090,10:28:56,10:28:56,1215,19,,0,0,4496.73,0
28856090,10:29:13,10:29:13,1216,20,,0,0,4687.81,0
28856090,10:29:25,10:29:25,1217,21,,0,0,4819.55,0
28856090,10:29:39,10:29:39,1218,22,,0,0,4977.53,0
28856090,10:30:00,10:30:00,1219,23,,0,0,5218.07,1
28856090,10:30:20,10:30:20,1220,24,,0,0,5392.8,0
28856090,10:31:30,10:31:30,1221,25,,0,0,5990.25,0
28856090,10:32:07,10:32:07,1222,26,,0,0,6297.18,0
28856090,10:32:25,10:32:25,1223,27,,0,0,6454.16,0
28856090,10:33:07,10:33:07,1224,28,,0,0,6821.06,0
28856090,10:33:23,10:33:23,1225,29,,0,0,6937.78,0
28856090,10:34:22,10:34:22,1226,30,,0,0,7400.68,0
28856090,10:34:40,10:34:40,1227,31,,0,0,7531.22,0
28856090,10:35:00,10:35:00,6627,32,,0,0,7691.41,1
28856090,10:36:02,10:36:02,1229,33,,0,0,8021,0
28856090,10:36:44,10:36:44,10386,34,,0,0,8251.94,0
28856090,10:37:42,10:37:42,1232,35,,0,0,8554.08,0
28856090,10:38:29,10:38:29,9568,36,,0,0,8804.67,0
28856090,10:39:16,10:39:16,10384,37,,0,0,9072.79,0
28856090,10:39:55,10:39:55,1236,38,,0,0,9286.3,0
28856090,10:40:44,10:40:44,1237,39,,0,0,9510.01,0
28856090,10:41:35,10:41:35,1238,40,,0,0,9768.63,0
28856090,10:43:25,10:43:25,1239,41,,0,0,10206.57,0
28856090,10:44:00,10:44:00,8640,42,,0,0,10388.58,1
28856090,10:44:46,10:44:46,8669,43,,0,0,10555.36,0
28856090,10:45:50,10:45:50,1242,44,,0,0,10743.25,0
28856090,10:47:05,10:47:05,1244,45,,0,0,11029.55,0
28856090,10:48:09,10:48:09,1245,46,,0,0,11270.79,0
28856090,10:49:17,10:49:17,1246,47,,0,0,11523.22,0
28856090,10:50:00,10:50:00,9833,48,,0,0,11672.98,1
28856090,10:52:58,10:52:58,2658,49,,0,0,12325.64,0
28856090,10:53:54,10:53:54,2659,50,,0,0,12545.8,0
28856090,10:55:00,10:55:00,9868,51,,0,0,12828.32,1
28856090,10:56:34,10:56:34,2660,52,,0,0,13079.17,0
28856090,10:58:00,10:58:00,9929,53,,0,0,13370.99,1
28856090,10:59:00,10:59:00,2663,54,,0,0,13636.23,0
28856090,11:00:56,11:00:56,8983,55,,0,0,14133.67,0
28856090,11:02:00,11:02:00,9870,56,,0,0,14414.74,1
28856090,11:02:45,11:02:45,2321,57,,0,0,14699.33,0
28856090,11:03:46,11:03:46,10027,58,,0,0,15067.57,0
28856090,11:04:41,11:04:41,2667,59,,0,0,15394.06,0
28856090,11:05:44,11:05:44,2669,60,,0,0,15811.33,0
28856090,11:06:32,11:06:32,2670,61,,0,0,16062.71,0
28856090,11:08:00,11:08:00,9944,62,,1,0,16768.6,1
28857020,09:55:00,09:55:00,9491,1,,0,1,0,1
28857020,09:55:50,09:55:50,8418,2,,0,0,302.68,0
28857020,09:57:00,09:57:00,795,3,,0,0,746.94,0
28857020,09:58:19,09:58:19,10750,4,,0,0,1211.3,0
28857020,09:59:11,09:59:11,1074,5,,0,0,1570.65,0
28857020,09:59:38,09:59:38,1075,6,,0,0,1829.35,0
28857020,10:01:10,10:01:10,1076,7,,0,0,2629.09,0
28857020,10:02:07,10:02:07,2453,8,,0,0,3097.99,0
28857020,10:02:53,10:02:53,2454,9,,0,0,3312.5,0
28857020,10:04:07,10:04:07,2455,10,,0,0,3755.81,0
28857020,10:05:00,10:05:00,2456,11,,0,0,3987.9,1
28857020,10:05:22,10:05:22,803,12,,0,0,4150.8,0
28857020,10:06:03,10:06:03,804,13,,0,0,4463.89,0
28857020,10:06:32,10:06:32,805,14,,0,0,4653.64,0
28857020,10:07:03,10:07:03,806,15,,0,0,4844.25,0
28857020,10:07:47,10:07:47,807,16,,0,0,5177.88,0
28857020,10:08:12,10:08:12,808,17,,0,0,5327.38,0
28857020,10:08:52,10:08:52,809,18,,0,0,5556.42,0
28857020,10:09:23,10:09:23,810,19,,0,0,5711.34,0
28857020,10:09:57,10:09:57,811,20,,0,0,5991.98,0
28857020,10:10:25,10:10:25,812,21,,0,0,6177.93,0
28857020,10:11:10,10:11:10,813,22,,0,0,6589.97,0
28857020,10:11:33,10:11:33,814,23,,0,0,6687.96,0
28857020,10:11:58,10:11:58,815,24,,0,0,6873.54,0
28857020,10:12:27,10:12:27,816,25,,0,0,7025.4,0
28857020,10:13:00,10:13:00,817,26,,0,0,7231.86,1
28857020,10:13:40,10:13:40,145,27,,0,0,7451.28,0
28857020,10:14:23,10:14:23,146,28,,0,0,7632.74,0
28857020,10:15:08,10:15:08,147,29,,0,0,7899.2,0
28857020,10:15:53,10:15:53,148,30,,0,0,8161.29,0
28857020,10:16:34,10:16:34,149,31,,0,0,8353.1,0
28857020,10:17:30,10:17:30,150,32,,0,0,8708.38,0
28857020,10:18:06,10:18:06,151,33,,0,0,8917.73,0
28857020,10:18:38,10:18:38,152,34,,0,0,9101.21,0
28857020,10:19:08,10:19:08,9640,35,,0,0,9319.41,0
28857020,10:19:57,10:19:57,153,36,,0,0,9498.65,0
28857020,10:20:17,10:20:17,154,37,,0,0,9654.93,0
28857020,10:22:00,10:22:00,9642,38,,1,0,10249.37,1
28857030,09:55:00,09:55:00,9491,1,,0,1,0,1
28857030,09:55:50,09:55:50,8418,2,,0,0,302.68,0
28857030,09:57:00,09:57:00,795,3,,0,0,746.94,0
28857030,09:58:19,09:58:19,10750,4,,0,0,1211.3,0
28857030,09:59:11,09:59:11,1074,5,,0,0,1570.65,0
28857030,09:59:38,09:59:38,1075,6,,0,0,1829.35,0
28857030,10:01:10,10:01:10,1076,7,,0,0,2629.09,0
28857030,10:02:07,10:02:07,2453,8,,0,0,3097.99,0
28857030,10:02:53,10:02:53,2454,9,,0,0,3312.5,0
28857030,10:04:07,10:04:07,2455,10,,0,0,3755.81,0
28857030,10:05:00,10:05:00,2456,11,,0,0,3987.9,1
28857030,10:05:22,10:05:22,803,12,,0,0,4150.8,0
28857030,10:06:03,10:06:03,804,13,,0,0,4463.89,0
28857030,10:06:32,10:06:32,805,14,,0,0,4653.64,0
28857030,10:07:03,10:07:03,806,15,,0,0,4844.25,0
28857030,10:07:47,10:07:47,807,16,,0,0,5177.88,0
28857030,10:08:12,10:08:12,808,17,,0,0,5327.38,0
28857030,10:08:52,10:08:52,809,18,,0,0,5556.42,0
28857030,10:09:23,10:09:23,810,19,,0,0,5711.34,0
28857030,10:09:57,10:09:57,811,20,,0,0,5991.98,0
28857030,10:10:25,10:10:25,812,21,,0,0,6177.93,0
28857030,10:11:10,10:11:10,813,22,,0,0,6589.97,0
28857030,10:11:33,10:11:33,814,23,,0,0,6687.96,0
28857030,10:11:58,10:11:58,815,24,,0,0,6873.54,0
28857030,10:12:27,10:12:27,816,25,,0,0,7025.4,0
28857030,10:13:00,10:13:00,817,26,,0,0,7231.86,1
28857030,10:13:40,10:13:40,145,27,,0,0,7451.28,0
28857030,10:14:23,10:14:23,146,28,,0,0,7632.74,0
28857030,10:15:08,10:15:08,147,29,,0,0,7899.2,0
28857030,10:15:53,10:15:53,148,30,,0,0,8161.29,0
28857030,10:16:34,10:16:34,149,31,,0,0,8353.1,0
28857030,10:17:30,10:17:30,150,32,,0,0,8708.38,0
28857030,10:18:06,10:18:06,151,33,,0,0,8917.73,0
28857030,10:18:38,10:18:38,152,34,,0,0,9101.21,0
28857030,10:19:08,10:19:08,9640,35,,0,0,9319.41,0
28857030,10:19:57,10:19:57,153,36,,0,0,9498.65,0
28857030,10:20:17,10:20:17,154,37,,0,0,9654.93,0
28857030,10:22:00,10:22:00,9642,38,,1,0,10249.37,1
28857040,09:55:00,09:55:00,9491,1,,0,1,0,1
28857040,09:55:50,09:55:50,8418,2,,0,0,302.68,0
28857040,09:57:00,09:57:00,795,3,,0,0,746.94,0
28857040,09:58:19,09:58:19,10750,4,,0,0,1211.3,0
28857040,09:59:11,09:59:11,1074,5,,0,0,1570.65,0
28857040,09:59:38,09:59:38,1075,6,,0,0,1829.35,0
28857040,10:01:10,10:01:10,1076,7,,0,0,2629.09,0
28857040,10:02:07,10:02:07,2453,8,,0,0,3097.99,0
28857040,10:02:53,10:02:53,2454,9,,0,0,3312.5,0
28857040,10:04:07,10:04:07,2455,10,,0,0,3755.81,0
28857040,10:05:00,10:05:00,2456,11,,0,0,3987.9,1
28857040,10:05:22,10:05:22,803,12,,0,0,4150.8,0
28857040,10:06:03,10:06:03,804,13,,0,0,4463.89,0
28857040,10:06:32,10:06:32,805,14,,0,0,4653.64,0
28857040,10:07:03,10:07:03,806,15,,0,0,4844.25,0
28857040,10:07:47,10:07:47,807,16,,0,0,5177.88,0
28857040,10:08:12,10:08:12,808,17,,0,0,5327.38,0
28857040,10:08:52,10:08:52,809,18,,0,0,5556.42,0
28857040,10:09:23,10:09:23,810,19,,0,0,5711.34,0
28857040,10:09:57,10:09:57,811,20,,0,0,5991.98,0
28857040,10:10:25,10:10:25,812,21,,0,0,6177.93,0
28857040,10:11:10,10:11:10,813,22,,0,0,6589.97,0
28857040,10:11:33,10:11:33,814,23,,0,0,6687.96,0
28857040,10:11:58,10:11:58,815,24,,0,0,6873.54,0
28857040,10:12:27,10:12:27,816,25,,0,0,7025.4,0
28857040,10:13:00,10:13:00,817,26,,0,0,7231.86,1
28857040,10:13:40,10:13:40,145,27,,0,0,7451.28,0
28857040,10:14:23,10:14:23,146,28,,0,0,7632.74,0
28857040,10:15:08,10:15:08,147,29,,0,0,7899.2,0
28857040,10:15:53,10:15:53,148,30,,0,0,8161.29,0
28857040,10:16:34,10:16:34,149,31,,0,0,8353.1,0
28857040,10:17:30,10:17:30,150,32,,0,0,8708.38,0
28857040,10:18:06,10:18:06,151,33,,0,0,8917.73,0
28857040,10:18:38,10:18:38,152,34,,0,0,9101.21,0
28857040,10:19:08,10:19:08,9640,35,,0,0,9319.41,0
28857040,10:19:57,10:19:57,153,36,,0,0,9498.65,0
28857040,10:20:17,10:20:17,154,37,,0,0,9654.93,0
28857040,10:22:00,10:22:00,9642,38,,1,0,10249.37,1
28857050,09:55:00,09:55:00,9491,1,,0,1,0,1
28857050,09:55:50,09:55:50,8418,2,,0,0,302.68,0
28857050,09:57:00,09:57:00,795,3,,0,0,746.94,0
28857050,09:58:19,09:58:19,10750,4,,0,0,1211.3,0
28857050,09:59:11,09:59:11,1074,5,,0,0,1570.65,0
28857050,09:59:38,09:59:38,1075,6,,0,0,1829.35,0
28857050,10:01:10,10:01:10,1076,7,,0,0,2629.09,0
28857050,10:02:07,10:02:07,2453,8,,0,0,3097.99,0
28857050,10:02:53,10:02:53,2454,9,,0,0,3312.5,0
28857050,10:04:07,10:04:07,2455,10,,0,0,3755.81,0
28857050,10:05:00,10:05:00,2456,11,,0,0,3987.9,1
28857050,10:05:22,10:05:22,803,12,,0,0,4150.8,0
28857050,10:06:03,10:06:03,804,13,,0,0,4463.89,0
28857050,10:06:32,10:06:32,805,14,,0,0,4653.64,0
28857050,10:07:03,10:07:03,806,15,,0,0,4844.25,0
28857050,10:07:47,10:07:47,807,16,,0,0,5177.88,0
28857050,10:08:12,10:08:12,808,17,,0,0,5327.38,0
28857050,10:08:52,10:08:52,809,18,,0,0,5556.42,0
28857050,10:09:23,10:09:23,810,19,,0,0,5711.34,0
28857050,10:09:57,10:09:57,811,20,,0,0,5991.98,0
28857050,10:10:25,10:10:25,812,21,,0,0,6177.93,0
28857050,10:11:10,10:11:10,813,22,,0,0,6589.97,0
28857050,10:11:33,10:11:33,814,23,,0,0,6687.96,0
28857050,10:11:58,10:11:58,815,24,,0,0,6873.54,0
28857050,10:12:27,10:12:27,816,25,,0,0,7025.4,0
28857050,10:13:00,10:13:00,817,26,,0,0,7231.86,1
28857050,10:13:40,10:13:40,145,27,,0,0,7451.28,0
28857050,10:14:23,10:14:23,146,28,,0,0,7632.74,0
28857050,10:15:08,10:15:08,147,29,,0,0,7899.2,0
28857050,10:15:53,10:15:53,148,30,,0,0,8161.29,0
28857050,10:16:34,10:16:34,149,31,,0,0,8353.1,0
28857050,10:17:30,10:17:30,150,32,,0,0,8708.38,0
28857050,10:18:06,10:18:06,151,33,,0,0,8917.73,0
28857050,10:18:38,10:18:38,152,34,,0,0,9101.21,0
28857050,10:19:08,10:19:08,9640,35,,0,0,9319.41,0
28857050,10:19:57,10:19:57,153,36,,0,0,9498.65,0
28857050,10:20:17,10:20:17,154,37,,0,0,9654.93,0
28857050,10:22:00,10:22:00,9642,38,,1,0,10249.37,1
28857060,09:55:00,09:55:00,9491,1,,0,1,0,1
28857060,09:55:50,09:55:50,8418,2,,0,0,302.68,0
28857060,09:57:00,09:57:00,795,3,,0,0,746.94,0
28857060,09:58:19,09:58:19,10750,4,,0,0,1211.3,0
28857060,09:59:11,09:59:11,1074,5,,0,0,1570.65,0
28857060,09:59:38,09:59:38,1075,6,,0,0,1829.35,0
28857060,10:01:10,10:01:10,1076,7,,0,0,2629.09,0
28857060,10:02:07,10:02:07,2453,8,,0,0,3097.99,0
28857060,10:02:53,10:02:53,2454,9,,0,0,3312.5,0
28857060,10:04:07,10:04:07,2455,10,,0,0,3755.81,0
28857060,10:05:00,10:05:00,2456,11,,0,0,3987.9,1
28857060,10:05:22,10:05:22,803,12,,0,0,4150.8,0
28857060,10:06:03,10:06:03,804,13,,0,0,4463.89,0
28857060,10:06:32,10:06:32,805,14,,0,0,4653.64,0
28857060,10:07:03,10:07:03,806,15,,0,0,4844.25,0
28857060,10:07:47,10:07:47,807,16,,0,0,5177.88,0
28857060,10:08:12,10:08:12,808,17,,0,0,5327.38,0
28857060,10:08:52,10:08:52,809,18,,0,0,5556.42,0
28857060,10:09:23,10:09:23,810,19,,0,0,5711.34,0
28857060,10:09:57,10:09:57,811,20,,0,0,5991.98,0
28857060,10:10:25,10:10:25,812,21,,0,0,6177.93,0
28857060,10:11:10,10:11:10,813,22,,0,0,6589.97,0
28857060,10:11:33,10:11:33,814,23,,0,0,6687.96,0
28857060,10:11:58,10:11:58,815,24,,0,0,6873.54,0
28857060,10:12:27,10:12:27,816,25,,0,0,7025.4,0
28857060,10:13:00,10:13:00,817,26,,0,0,7231.86,1
28857060,10:13:40,10:13:40,145,27,,0,0,7451.28,0
28857060,10:14:23,10:14:23,146,28,,0,0,7632.74,0
28857060,10:15:08,10:15:08,147,29,,0,0,7899.2,0
28857060,10:15:53,10:15:53,148,30,,0,0,8161.29,0
28857060,10:16:34,10:16:34,149,31,,0,0,8353.1,0
28857060,10:17:30,10:17:30,150,32,,0,0,8708.38,0
28857060,10:18:06,10:18:06,151,33,,0,0,8917.73,0
28857060,10:18:38,10:18:38,152,34,,0,0,9101.21,0
28857060,10:19:08,10:19:08,9640,35,,0,0,9319.41,0
28857060,10:19:57,10:19:57,153,36,,0,0,9498.65,0
28857060,10:20:17,10:20:17,154,37,,0,0,9654.93,0
28857060,10:22:00,10:22:00,9642,38,,1,0,10249.37,1
28857100,09:55:00,09:55:00,9491,1,,0,1,0,1
28857100,09:55:50,09:55:50,8418,2,,0,0,302.68,0
28857100,09:57:00,09:57:00,795,3,,0,0,746.94,0
28857100,09:58:19,09:58:19,10750,4,,0,0,1211.3,0
28857100,09:59:11,09:59:11,1074,5,,0,0,1570.65,0
28857100,09:59:38,09:59:38,1075,6,,0,0,1829.35,0
28857100,10:01:10,10:01:10,1076,7,,0,0,2629.09,0
28857100,10:02:07,10:02:07,2453,8,,0,0,3097.99,0
28857100,10:02:53,10:02:53,2454,9,,0,0,3312.5,0
28857100,10:04:07,10:04:07,2455,10,,0,0,3755.81,0
28857100,10:05:00,10:05:00,2456,11,,0,0,3987.9,1
28857100,10:05:22,10:05:22,803,12,,0,0,4150.8,0
28857100,10:06:03,10:06:03,804,13,,0,0,4463.89,0
28857100,10:06:32,10:06:32,805,14,,0,0,4653.64,0
28857100,10:07:03,10:07:03,806,15,,0,0,4844.25,0
28857100,10:07:47,10:07:47,807,16,,0,0,5177.88,0
28857100,10:08:12,10:08:12,808,17,,0,0,5327.38,0
28857100,10:08:52,10:08:52,809,18,,0,0,5556.42,0
28857100,10:09:23,10:09:23,810,19,,0,0,5711.34,0
28857100,10:09:57,10:09:57,811,20,,0,0,5991.98,0
28857100,10:10:25,10:10:25,812,21,,0,0,6177.93,0
28857100,10:11:10,10:11:10,813,22,,0,0,6589.97,0
28857100,10:11:33,10:11:33,814,23,,0,0,6687.96,0
28857100,10:11:58,10:11:58,815,24,,0,0,6873.54,0
28857100,10:12:27,10:12:27,816,25,,0,0,7025.4,0
28857100,10:13:00,10:13:00,817,26,,0,0,7231.86,1
28857100,10:13:40,10:13:40,145,27,,0,0,7451.28,0
28857100,10:14:23,10:14:23,146,28,,0,0,7632.74,0
28857100,10:15:08,10:15:08,147,29,,0,0,7899.2,0
28857100,10:15:53,10:15:53,148,30,,0,0,8161.29,0
28857100,10:16:34,10:16:34,149,31,,0,0,8353.1,0
28857100,10:17:30,10:17:30,150,32,,0,0,8708.38,0
28857100,10:18:06,10:18:06,151,33,,0,0,8917.73,0
28857100,10:18:38,10:18:38,152,34,,0,0,9101.21,0
28857100,10:19:08,10:19:08,9640,35,,0,0,9319.41,0
28857100,10:19:57,10:19:57,153,36,,0,0,9498.65,0
28857100,10:20:17,10:20:17,154,37,,0,0,9654.93,0
28857100,10:22:00,10:22:00,9642,38,,1,0,10249.37,1
28857110,09:55:00,09:55:00,9491,1,,0,1,0,1
28857110,09:55:50,09:55:50,8418,2,,0,0,302.68,0
28857110,09:57:00,09:57:00,795,3,,0,0,746.94,0
28857110,09:58:19,09:58:19,10750,4,,0,0,1211.3,0
28857110,09:59:11,09:59:11,1074,5,,0,0,1570.65,0
28857110,09:59:38,09:59:38,1075,6,,0,0,1829.35,0
28857110,10:01:10,10:01:10,1076,7,,0,0,2629.09,0
28857110,10:02:07,10:02:07,2453,8,,0,0,3097.99,0
28857110,10:02:53,10:02:53,2454,9,,0,0,3312.5,0
28857110,10:04:07,10:04:07,2455,10,,0,0,3755.81,0
28857110,10:05:00,10:05:00,2456,11,,0,0,3987.9,1
28857110,10:05:22,10:05:22,803,12,,0,0,4150.8,0
28857110,10:06:03,10:06:03,804,13,,0,0,4463.89,0
28857110,10:06:32,10:06:32,805,14,,0,0,4653.64,0
28857110,10:07:03,10:07:03,806,15,,0,0,4844.25,0
28857110,10:07:47,10:07:47,807,16,,0,0,5177.88,0
28857110,10:08:12,10:08:12,808,17,,0,0,5327.38,0
28857110,10:08:52,10:08:52,809,18,,0,0,5556.42,0
28857110,10:09:23,10:09:23,810,19,,0,0,5711.34,0
28857110,10:09:57,10:09:57,811,20,,0,0,5991.98,0
28857110,10:10:25,10:10:25,812,21,,0,0,6177.93,0
28857110,10:11:10,10:11:10,813,22,,0,0,6589.97,0
28857110,10:11:33,10:11:33,814,23,,0,0,6687.96,0
28857110,10:11:58,10:11:58,815,24,,0,0,6873.54,0
28857110,10:12:27,10:12:27,816,25,,0,0,7025.4,0
28857110,10:13:00,10:13:00,817,26,,0,0,7231.86,1
28857110,10:13:40,10:13:40,145,27,,0,0,7451.28,0
28857110,10:14:23,10:14:23,146,28,,0,0,7632.74,0
28857110,10:15:08,10:15:08,147,29,,0,0,7899.2,0
28857110,10:15:53,10:15:53,148,30,,0,0,8161.29,0
28857110,10:16:34,10:16:34,149,31,,0,0,8353.1,0
28857110,10:17:30,10:17:30,150,32,,0,0,8708.38,0
28857110,10:18:06,10:18:06,151,33,,0,0,8917.73,0
28857110,10:18:38,10:18:38,152,34,,0,0,9101.21,0
28857110,10:19:08,10:19:08,9640,35,,0,0,9319.41,0
28857110,10:19:57,10:19:57,153,36,,0,0,9498.65,0
28857110,10:20:17,10:20:17,154,37,,0,0,9654.93,0
28857110,10:22:00,10:22:00,9642,38,,1,0,10249.37,1
28857140,09:55:00,09:55:00,9491,1,,0,1,0,1
28857140,09:55:50,09:55:50,8418,2,,0,0,302.68,0
28857140,09:57:00,09:57:00,795,3,,0,0,746.94,0
28857140,09:58:19,09:58:19,10750,4,,0,0,1211.3,0
28857140,09:59:11,09:59:11,1074,5,,0,0,1570.65,0
28857140,09:59:38,09:59:38,1075,6,,0,0,1829.35,0
28857140,10:01:10,10:01:10,1076,7,,0,0,2629.09,0
28857140,10:02:07,10:02:07,2453,8,,0,0,3097.99,0
28857140,10:02:53,10:02:53,2454,9,,0,0,3312.5,0
28857140,10:04:07,10:04:07,2455,10,,0,0,3755.81,0
28857140,10:05:00,10:05:00,2456,11,,0,0,3987.9,1
28857140,10:05:22,10:05:22,803,12,,0,0,4150.8,0
28857140,10:06:03,10:06:03,804,13,,0,0,4463.89,0
28857140,10:06:32,10:06:32,805,14,,0,0,4653.64,0
28857140,10:07:03,10:07:03,806,15,,0,0,4844.25,0
28857140,10:07:47,10:07:47,807,16,,0,0,5177.88,0
28857140,10:08:12,10:08:12,808,17,,0,0,5327.38,0
28857140,10:08:52,10:08:52,809,18,,0,0,5556.42,0
28857140,10:09:23,10:09:23,810,19,,0,0,5711.34,0
28857140,10:09:57,10:09:57,811,20,,0,0,5991.98,0
28857140,10:10:25,10:10:25,812,21,,0,0,6177.93,0
28857140,10:11:10,10:11:10,813,22,,0,0,6589.97,0
28857140,10:11:33,10:11:33,814,23,,0,0,6687.96,0
28857140,10:11:58,10:11:58,815,24,,0,0,6873.54,0
28857140,10:12:27,10:12:27,816,25,,0,0,7025.4,0
28857140,10:13:00,10:13:00,817,26,,0,0,7231.86,1
28857140,10:13:40,10:13:40,145,27,,0,0,7451.28,0
28857140,10:14:23,10:14:23,146,28,,0,0,7632.74,0
28857140,10:15:08,10:15:08,147,29,,0,0,7899.2,0
28857140,10:15:53,10:15:53,148,30,,0,0,8161.29,0
28857140,10:16:34,10:16:34,149,31,,0,0,8353.1,0
28857140,10:17:30,10:17:30,150,32,,0,0,8708.38,0
28857140,10:18:06,10:18:06,151,33,,0,0,8917.73,0
28857140,10:18:38,10:18:38,152,34,,0,0,9101.21,0
28857140,10:19:08,10:19:08,9640,35,,0,0,9319.41,0
28857140,10:19:57,10:19:57,153,36,,0,0,9498.65,0
28857140,10:20:17,10:20:17,154,37,,0,0,9654.93,0
28857140,10:22:00,10:22:00,9642,38,,1,0,10249.37,1
28857150,09:55:00,09:55:00,9491,1,,0,1,0,1
28857150,09:55:50,09:55:50,8418,2,,0,0,302.68,0
28857150,09:57:00,09:57:00,795,3,,0,0,746.94,0
28857150,09:58:19,09:58:19,10750,4,,0,0,1211.3,0
28857150,09:59:11,09:59:11,1074,5,,0,0,1570.65,0
28857150,09:59:38,09:59:38,1075,6,,0,0,1829.35,0
28857150,10:01:10,10:01:10,1076,7,,0,0,2629.09,0
28857150,10:02:07,10:02:07,2453,8,,0,0,3097.99,0
28857150,10:02:53,10:02:53,2454,9,,0,0,3312.5,0
28857150,10:04:07,10:04:07,2455,10,,0,0,3755.81,0
28857150,10:05:00,10:05:00,2456,11,,0,0,3987.9,1
28857150,10:05:22,10:05:22,803,12,,0,0,4150.8,0
28857150,10:06:03,10:06:03,804,13,,0,0,4463.89,0
28857150,10:06:32,10:06:32,805,14,,0,0,4653.64,0
28857150,10:07:03,10:07:03,806,15,,0,0,4844.25,0
28857150,10:07:47,10:07:47,807,16,,0,0,5177.88,0
28857150,10:08:12,10:08:12,808,17,,0,0,5327.38,0
28857150,10:08:52,10:08:52,809,18,,0,0,5556.42,0
28857150,10:09:23,10:09:23,810,19,,0,0,5711.34,0
28857150,10:09:57,10:09:57,811,20,,0,0,5991.98,0
28857150,10:10:25,10:10:25,812,21,,0,0,6177.93,0
28857150,10:11:10,10:11:10,813,22,,0,0,6589.97,0
28857150,10:11:33,10:11:33,814,23,,0,0,6687.96,0
28857150,10:11:58,10:11:58,815,24,,0,0,6873.54,0
28857150,10:12:27,10:12:27,816,25,,0,0,7025.4,0
28857150,10:13:00,10:13:00,817,26,,0,0,7231.86,1
28857150,10:13:40,10:13:40,145,27,,0,0,7451.28,0
28857150,10:14:23,10:14:23,146,28,,0,0,7632.74,0
28857150,10:15:08,10:15:08,147,29,,0,0,7899.2,0
28857150,10:15:53,10:15:53,148,30,,0,0,8161.29,0
28857150,10:16:34,10:16:34,149,31,,0,0,8353.1,0
28857150,10:17:30,10:17:30,150,32,,0,0,8708.38,0
28857150,10:18:06,10:18:06,151,33,,0,0,8917.73,0
28857150,10:18:38,10:18:38,152,34,,0,0,9101.21,0
28857150,10:19:08,10:19:08,9640,35,,0,0,9319.41,0
28857150,10:19:57,10:19:57,153,36,,0,0,9498.65,0
28857150,10:20:17,10:20:17,154,37,,0,0,9654.93,0
28857150,10:22:00,10:22:00,9642,38,,1,0,10249.37,1
28858120,07:40:00,07:40:00,9547,1,,0,1,0,1
28858120,07:41:01,07:41:01,2696,2,,0,0,436.59,0
28858120,07:41:43,07:41:43,9539,3,,0,0,718.06,0
28858120,07:42:28,07:42:28,9537,4,,0,0,1050.98,0
28858120,07:43:05,07:43:05,9538,5,,0,0,1317.39,0
28858120,07:43:29,07:43:29,7961,6,,0,0,1499.54,0
28858120,07:43:50,07:43:50,7962,7,,0,0,1655.84,0
28858120,07:44:42,07:44:42,7963,8,,0,0,1991.89,0
28858120,07:45:09,07:45:09,10663,9,,0,0,2152.81,0
28858120,07:45:38,07:45:38,10659,10,,0,0,2347.14,0
28858120,07:46:14,07:46:14,10660,11,,0,0,2582.19,0
28858120,07:47:00,07:47:00,10661,12,,0,0,2966.39,1
28858120,07:49:41,07:49:41,10658,13,,0,0,3690.19,0
28858120,07:51:18,07:51:18,10656,14,,0,0,4257.62,0
28858120,07:52:31,07:52:31,7959,15,,0,0,4607.44,0
28858120,07:53:06,07:53:06,7960,16,,0,0,4828.64,0
28858120,07:54:12,07:54:12,2704,17,,0,0,5275.94,0
28858120,07:54:32,07:54:32,2705,18,,0,0,5430.81,0
28858120,07:55:15,07:55:15,4573,19,,0,0,5762.43,0
28858120,07:55:50,07:55:50,4574,20,,0,0,6003.58,0
28858120,07:57:00,07:57:00,9546,21,,0,0,6461.73,1
28858120,07:57:52,07:57:52,7958,22,,0,0,6844.74,0
28858120,07:59:13,07:59:13,671,23,,0,0,7468.22,0
28858120,08:00:25,08:00:25,2824,24,,0,0,7917.58,0
28858120,08:01:37,08:01:37,611,25,,0,0,8499.14,0
28858120,08:02:56,08:02:56,612,26,,0,0,9074.85,0
28858120,08:03:34,08:03:34,613,27,,0,0,9320.09,0
28858120,08:03:54,08:03:54,614,28,,0,0,9446.31,0
28858120,08:04:25,08:04:25,615,29,,0,0,9675.06,0
28858120,08:05:08,08:05:08,2719,30,,0,0,9868.63,0
28858120,08:05:33,08:05:33,2720,31,,0,0,10033.85,0
28858120,08:06:16,08:06:16,616,32,,0,0,10347.21,0
28858120,08:07:00,08:07:00,617,33,,0,0,10662.8,0
28858120,08:08:05,08:08:05,2721,34,,0,0,11091.46,0
28858120,08:08:39,08:08:39,2722,35,,0,0,11369.64,0
28858120,08:09:15,08:09:15,618,36,,0,0,11579.84,0
28858120,08:11:00,08:11:00,9531,37,,0,0,12334.69,1
28858120,08:11:24,08:11:24,554,38,,0,0,12564.63,0
28858120,08:17:51,08:17:51,555,39,,0,0,16520.42,0
28858120,08:21:59,08:21:59,5870,40,,0,0,19208.34,0
28858120,08:25:34,08:25:34,2957,41,,0,0,21598.05,0
28858120,08:30:00,08:30:00,5520,42,,0,0,24024.83,1
28858120,08:43:24,08:43:24,9486,43,,0,0,27902.87,0
28858120,08:45:29,08:45:29,10344,44,,0,0,28559.2,0
28858120,08:51:00,08:51:00,9944,45,,1,0,30233.48,1
28859020,17:39:00,17:39:00,9954,1,,0,1,0,1
28859020,17:41:10,17:41:10,725,2,,0,0,883.29,0
28859020,17:42:35,17:42:35,102,3,,0,0,1484.85,0
28859020,17:43:37,17:43:37,103,4,,0,0,2030.57,0
28859020,17:44:55,17:44:55,104,5,,0,0,2508.95,0
28859020,17:47:00,17:47:00,9490,6,,0,0,3528.25,1
28859020,17:48:08,17:48:08,8418,7,,0,0,3973.23,0
28859020,17:49:18,17:49:18,795,8,,0,0,4403.01,0
28859020,17:51:03,17:51:03,10750,9,,0,0,4867.01,0
28859020,17:52:16,17:52:16,797,10,,0,0,5364.05,0
28859020,17:52:49,17:52:49,798,11,,0,0,5490.21,0
28859020,17:53:29,17:53:29,986,12,,0,0,5704.21,0
28859020,17:54:08,17:54:08,9494,13,,0,0,5894.61,0
28859020,17:55:01,17:55:01,1777,14,,0,0,6009.65,0
28859020,17:55:29,17:55:29,1778,15,,0,0,6160.14,0
28859020,17:56:09,17:56:09,1779,16,,0,0,6348.29,0
28859020,17:57:13,17:57:13,1780,17,,0,0,6661.98,0
28859020,17:58:05,17:58:05,1781,18,,0,0,6860.28,0
28859020,17:58:38,17:58:38,7987,19,,0,0,7040.53,0
28859020,17:59:18,17:59:18,8928,20,,0,0,7255.39,0
28859020,18:00:06,18:00:06,5026,21,,0,0,7558.61,0
28859020,18:01:23,18:01:23,5027,22,,0,0,7942.97,0
28859020,18:02:14,18:02:14,5028,23,,0,0,8250.75,0
28859020,18:02:31,18:02:31,5029,24,,0,0,8383.2,0
28859020,18:03:07,18:03:07,5030,25,,0,0,8615.41,0
28859020,18:03:42,18:03:42,5031,26,,0,0,8827.52,0
28859020,18:05:45,18:05:45,4682,27,,0,0,9641.98,0
28859020,18:06:11,18:06:11,9615,28,,0,0,9830.86,0
28859020,18:07:00,18:07:00,9497,29,,0,0,10116.82,1
28859020,18:08:03,18:08:03,4685,30,,0,0,10446.38,0
28859020,18:08:41,18:08:41,4686,31,,0,0,10655.15,0
28859020,18:09:27,18:09:27,4687,32,,0,0,10916.14,0
28859020,18:10:48,18:10:48,4688,33,,0,0,11233.16,0
28859020,18:11:20,18:11:20,4689,34,,0,0,11437.21,0
28859020,18:12:00,18:12:00,4690,35,,0,0,11614.55,0
28859020,18:12:53,18:12:53,1992,36,,0,0,11925.69,0
28859020,18:13:15,18:13:15,1993,37,,0,0,12027.77,0
28859020,18:13:51,18:13:51,1994,38,,0,0,12247.26,0
28859020,18:14:25,18:14:25,1995,39,,0,0,12479.23,0
28859020,18:14:48,18:14:48,1996,40,,0,0,12615.77,0
28859020,18:15:58,18:15:58,4668,41,,0,0,12966.5,0
28859020,18:16:36,18:16:36,4669,42,,0,0,13164.82,0
28859020,18:17:00,18:17:00,1986,43,,0,0,13271.43,1
28859020,18:17:43,18:17:43,2009,44,,0,0,13493.1,0
28859020,18:18:12,18:18:12,2010,45,,0,0,13661.79,0
28859020,18:18:39,18:18:39,4670,46,,0,0,13819.92,0
28859020,18:19:19,18:19:19,4671,47,,0,0,14040.37,0
28859020,18:20:02,18:20:02,4672,48,,0,0,14236.18,0
28859020,18:20:46,18:20:46,65,49,,0,0,14464.48,0
28859020,18:21:24,18:21:24,66,50,,0,0,14729.98,0
28859020,18:22:40,18:22:40,67,51,,0,0,15305.79,0
28859020,18:24:00,18:24:00,9499,52,,0,0,15831.97,1
28859020,18:28:00,18:28:00,486,53,,1,0,16870.38,1
28859030,17:39:00,17:39:00,9954,1,,0,1,0,1
28859030,17:41:10,17:41:10,725,2,,0,0,883.29,0
28859030,17:42:35,17:42:35,102,3,,0,0,1484.85,0
28859030,17:43:37,17:43:37,103,4,,0,0,2030.57,0
28859030,17:44:55,17:44:55,104,5,,0,0,2508.95,0
28859030,17:47:00,17:47:00,9490,6,,0,0,3528.25,1
28859030,17:48:08,17:48:08,8418,7,,0,0,3973.23,0
28859030,17:49:18,17:49:18,795,8,,0,0,4403.01,0
28859030,17:51:03,17:51:03,10750,9,,0,0,4867.01,0
28859030,17:52:16,17:52:16,797,10,,0,0,5364.05,0
28859030,17:52:49,17:52:49,798,11,,0,0,5490.21,0
28859030,17:53:29,17:53:29,986,12,,0,0,5704.21,0
28859030,17:54:08,17:54:08,9494,13,,0,0,5894.61,0
28859030,17:55:01,17:55:01,1777,14,,0,0,6009.65,0
28859030,17:55:29,17:55:29,1778,15,,0,0,6160.14,0
28859030,17:56:09,17:56:09,1779,16,,0,0,6348.29,0
28859030,17:57:13,17:57:13,1780,17,,0,0,6661.98,0
28859030,17:58:05,17:58:05,1781,18,,0,0,6860.28,0
28859030,17:58:38,17:58:38,7987,19,,0,0,7040.53,0
28859030,17:59:18,17:59:18,8928,20,,0,0,7255.39,0
28859030,18:00:06,18:00:06,5026,21,,0,0,7558.61,0
28859030,18:01:23,18:01:23,5027,22,,0,0,7942.97,0
28859030,18:02:14,18:02:14,5028,23,,0,0,8250.75,0
28859030,18:02:31,18:02:31,5029,24,,0,0,8383.2,0
28859030,18:03:07,18:03:07,5030,25,,0,0,8615.41,0
28859030,18:03:42,18:03:42,5031,26,,0,0,8827.52,0
28859030,18:05:45,18:05:45,4682,27,,0,0,9641.98,0
28859030,18:06:11,18:06:11,9615,28,,0,0,9830.86,0
28859030,18:07:00,18:07:00,9497,29,,0,0,10116.82,1
28859030,18:08:03,18:08:03,4685,30,,0,0,10446.38,0
28859030,18:08:41,18:08:41,4686,31,,0,0,10655.15,0
28859030,18:09:27,18:09:27,4687,32,,0,0,10916.14,0
28859030,18:10:48,18:10:48,4688,33,,0,0,11233.16,0
28859030,18:11:20,18:11:20,4689,34,,0,0,11437.21,0
28859030,18:12:00,18:12:00,4690,35,,0,0,11614.55,0
28859030,18:12:53,18:12:53,1992,36,,0,0,11925.69,0
28859030,18:13:15,18:13:15,1993,37,,0,0,12027.77,0
28859030,18:13:51,18:13:51,1994,38,,0,0,12247.26,0
28859030,18:14:25,18:14:25,1995,39,,0,0,12479.23,0
28859030,18:14:48,18:14:48,1996,40,,0,0,12615.77,0
28859030,18:15:58,18:15:58,4668,41,,0,0,12966.5,0
28859030,18:16:36,18:16:36,4669,42,,0,0,13164.82,0
28859030,18:17:00,18:17:00,1986,43,,0,0,13271.43,1
28859030,18:17:43,18:17:43,2009,44,,0,0,13493.1,0
28859030,18:18:12,18:18:12,2010,45,,0,0,13661.79,0
28859030,18:18:39,18:18:39,4670,46,,0,0,13819.92,0
28859030,18:19:19,18:19:19,4671,47,,0,0,14040.37,0
28859030,18:20:02,18:20:02,4672,48,,0,0,14236.18,0
28859030,18:20:46,18:20:46,65,49,,0,0,14464.48,0
28859030,18:21:24,18:21:24,66,50,,0,0,14729.98,0
28859030,18:22:40,18:22:40,67,51,,0,0,15305.79,0
28859030,18:24:00,18:24:00,9499,52,,0,0,15831.97,1
28859030,18:28:00,18:28:00,486,53,,1,0,16870.38,1
28859040,17:39:00,17:39:00,9954,1,,0,1,0,1
28859040,17:41:10,17:41:10,725,2,,0,0,883.29,0
28859040,17:42:35,17:42:35,102,3,,0,0,1484.85,0
28859040,17:43:37,17:43:37,103,4,,0,0,2030.57,0
28859040,17:44:55,17:44:55,104,5,,0,0,2508.95,0
28859040,17:47:00,17:47:00,9490,6,,0,0,3528.25,1
28859040,17:48:08,17:48:08,8418,7,,0,0,3973.23,0
28859040,17:49:18,17:49:18,795,8,,0,0,4403.01,0
28859040,17:51:03,17:51:03,10750,9,,0,0,4867.01,0
28859040,17:52:16,17:52:16,797,10,,0,0,5364.05,0
28859040,17:52:49,17:52:49,798,11,,0,0,5490.21,0
28859040,17:53:29,17:53:29,986,12,,0,0,5704.21,0
28859040,17:54:08,17:54:08,9494,13,,0,0,5894.61,0
28859040,17:55:01,17:55:01,1777,14,,0,0,6009.65,0
28859040,17:55:29,17:55:29,1778,15,,0,0,6160.14,0
28859040,17:56:09,17:56:09,1779,16,,0,0,6348.29,0
28859040,17:57:13,17:57:13,1780,17,,0,0,6661.98,0
28859040,17:58:05,17:58:05,1781,18,,0,0,6860.28,0
28859040,17:58:38,17:58:38,7987,19,,0,0,7040.53,0
28859040,17:59:18,17:59:18,8928,20,,0,0,7255.39,0
28859040,18:00:06,18:00:06,5026,21,,0,0,7558.61,0
28859040,18:01:23,18:01:23,5027,22,,0,0,7942.97,0
28859040,18:02:14,18:02:14,5028,23,,0,0,8250.75,0
28859040,18:02:31,18:02:31,5029,24,,0,0,8383.2,0
28859040,18:03:07,18:03:07,5030,25,,0,0,8615.41,0
28859040,18:03:42,18:03:42,5031,26,,0,0,8827.52,0
28859040,18:05:45,18:05:45,4682,27,,0,0,9641.98,0
28859040,18:06:11,18:06:11,9615,28,,0,0,9830.86,0
28859040,18:07:00,18:07:00,9497,29,,0,0,10116.82,1
28859040,18:08:03,18:08:03,4685,30,,0,0,10446.38,0
28859040,18:08:41,18:08:41,4686,31,,0,0,10655.15,0
28859040,18:09:27,18:09:27,4687,32,,0,0,10916.14,0
28859040,18:10:48,18:10:48,4688,33,,0,0,11233.16,0
28859040,18:11:20,18:11:20,4689,34,,0,0,11437.21,0
28859040,18:12:00,18:12:00,4690,35,,0,0,11614.55,0
28859040,18:12:53,18:12:53,1992,36,,0,0,11925.69,0
28859040,18:13:15,18:13:15,1993,37,,0,0,12027.77,0
28859040,18:13:51,18:13:51,1994,38,,0,0,12247.26,0
28859040,18:14:25,18:14:25,1995,39,,0,0,12479.23,0
28859040,18:14:48,18:14:48,1996,40,,0,0,12615.77,0
28859040,18:15:58,18:15:58,4668,41,,0,0,12966.5,0
28859040,18:16:36,18:16:36,4669,42,,0,0,13164.82,0
28859040,18:17:00,18:17:00,1986,43,,0,0,13271.43,1
28859040,18:17:43,18:17:43,2009,44,,0,0,13493.1,0
28859040,18:18:12,18:18:12,2010,45,,0,0,13661.79,0
28859040,18:18:39,18:18:39,4670,46,,0,0,13819.92,0
28859040,18:19:19,18:19:19,4671,47,,0,0,14040.37,0
28859040,18:20:02,18:20:02,4672,48,,0,0,14236.18,0
28859040,18:20:46,18:20:46,65,49,,0,0,14464.48,0
28859040,18:21:24,18:21:24,66,50,,0,0,14729.98,0
28859040,18:22:40,18:22:40,67,51,,0,0,15305.79,0
28859040,18:24:00,18:24:00,9499,52,,0,0,15831.97,1
28859040,18:28:00,18:28:00,486,53,,1,0,16870.38,1
28859050,17:39:00,17:39:00,9954,1,,0,1,0,1
28859050,17:41:10,17:41:10,725,2,,0,0,883.29,0
28859050,17:42:35,17:42:35,102,3,,0,0,1484.85,0
28859050,17:43:37,17:43:37,103,4,,0,0,2030.57,0
28859050,17:44:55,17:44:55,104,5,,0,0,2508.95,0
28859050,17:47:00,17:47:00,9490,6,,0,0,3528.25,1
28859050,17:48:08,17:48:08,8418,7,,0,0,3973.23,0
28859050,17:49:18,17:49:18,795,8,,0,0,4403.01,0
28859050,17:51:03,17:51:03,10750,9,,0,0,4867.01,0
28859050,17:52:16,17:52:16,797,10,,0,0,5364.05,0
28859050,17:52:49,17:52:49,798,11,,0,0,5490.21,0
28859050,17:53:29,17:53:29,986,12,,0,0,5704.21,0
28859050,17:54:08,17:54:08,9494,13,,0,0,5894.61,0
28859050,17:55:01,17:55:01,1777,14,,0,0,6009.65,0
28859050,17:55:29,17:55:29,1778,15,,0,0,6160.14,0
28859050,17:56:09,17:56:09,1779,16,,0,0,6348.29,0
28859050,17:57:13,17:57:13,1780,17,,0,0,6661.98,0
28859050,17:58:05,17:58:05,1781,18,,0,0,6860.28,0
28859050,17:58:38,17:58:38,7987,19,,0,0,7040.53,0
28859050,17:59:18,17:59:18,8928,20,,0,0,7255.39,0
28859050,18:00:06,18:00:06,5026,21,,0,0,7558.61,0
28859050,18:01:23,18:01:23,5027,22,,0,0,7942.97,0
28859050,18:02:14,18:02:14,5028,23,,0,0,8250.75,0
28859050,18:02:31,18:02:31,5029,24,,0,0,8383.2,0
28859050,18:03:07,18:03:07,5030,25,,0,0,8615.41,0
28859050,18:03:42,18:03:42,5031,26,,0,0,8827.52,0
28859050,18:05:45,18:05:45,4682,27,,0,0,9641.98,0
28859050,18:06:11,18:06:11,9615,28,,0,0,9830.86,0
28859050,18:07:00,18:07:00,9497,29,,0,0,10116.82,1
28859050,18:08:03,18:08:03,4685,30,,0,0,10446.38,0
28859050,18:08:41,18:08:41,4686,31,,0,0,10655.15,0
28859050,18:09:27,18:09:27,4687,32,,0,0,10916.14,0
28859050,18:10:48,18:10:48,4688,33,,0,0,11233.16,0
28859050,18:11:20,18:11:20,4689,34,,0,0,11437.21,0
28859050,18:12:00,18:12:00,4690,35,,0,0,11614.55,0
28859050,18:12:53,18:12:53,1992,36,,0,0,11925.69,0
28859050,18:13:15,18:13:15,1993,37,,0,0,12027.77,0
28859050,18:13:51,18:13:51,1994,38,,0,0,12247.26,0
28859050,18:14:25,18:14:25,1995,39,,0,0,12479.23,0
28859050,18:14:48,18:14:48,1996,40,,0,0,12615.77,0
28859050,18:15:58,18:15:58,4668,41,,0,0,12966.5,0
28859050,18:16:36,18:16:36,4669,42,,0,0,13164.82,0
28859050,18:17:00,18:17:00,1986,43,,0,0,13271.43,1
28859050,18:17:43,18:17:43,2009,44,,0,0,13493.1,0
28859050,18:18:12,18:18:12,2010,45,,0,0,13661.79,0
28859050,18:18:39,18:18:39,4670,46,,0,0,13819.92,0
28859050,18:19:19,18:19:19,4671,47,,0,0,14040.37,0
28859050,18:20:02,18:20:02,4672,48,,0,0,14236.18,0
28859050,18:20:46,18:20:46,65,49,,0,0,14464.48,0
28859050,18:21:24,18:21:24,66,50,,0,0,14729.98,0
28859050,18:22:40,18:22:40,67,51,,0,0,15305.79,0
28859050,18:24:00,18:24:00,9499,52,,0,0,15831.97,1
28859050,18:28:00,18:28:00,486,53,,1,0,16870.38,1
28859060,17:39:00,17:39:00,9954,1,,0,1,0,1
28859060,17:41:10,17:41:10,725,2,,0,0,883.29,0
28859060,17:42:35,17:42:35,102,3,,0,0,1484.85,0
28859060,17:43:37,17:43:37,103,4,,0,0,2030.57,0
28859060,17:44:55,17:44:55,104,5,,0,0,2508.95,0
28859060,17:47:00,17:47:00,9490,6,,0,0,3528.25,1
28859060,17:48:08,17:48:08,8418,7,,0,0,3973.23,0
28859060,17:49:18,17:49:18,795,8,,0,0,4403.01,0
28859060,17:51:03,17:51:03,10750,9,,0,0,4867.01,0
28859060,17:52:16,17:52:16,797,10,,0,0,5364.05,0
28859060,17:52:49,17:52:49,798,11,,0,0,5490.21,0
28859060,17:53:29,17:53:29,986,12,,0,0,5704.21,0
28859060,17:54:08,17:54:08,9494,13,,0,0,5894.61,0
28859060,17:55:01,17:55:01,1777,14,,0,0,6009.65,0
28859060,17:55:29,17:55:29,1778,15,,0,0,6160.14,0
28859060,17:56:09,17:56:09,1779,16,,0,0,6348.29,0
28859060,17:57:13,17:57:13,1780,17,,0,0,6661.98,0
28859060,17:58:05,17:58:05,1781,18,,0,0,6860.28,0
28859060,17:58:38,17:58:38,7987,19,,0,0,7040.53,0
28859060,17:59:18,17:59:18,8928,20,,0,0,7255.39,0
28859060,18:00:06,18:00:06,5026,21,,0,0,7558.61,0
28859060,18:01:23,18:01:23,5027,22,,0,0,7942.97,0
28859060,18:02:14,18:02:14,5028,23,,0,0,8250.75,0
28859060,18:02:31,18:02:31,5029,24,,0,0,8383.2,0
28859060,18:03:07,18:03:07,5030,25,,0,0,8615.41,0
28859060,18:03:42,18:03:42,5031,26,,0,0,8827.52,0
28859060,18:05:45,18:05:45,4682,27,,0,0,9641.98,0
28859060,18:06:11,18:06:11,9615,28,,0,0,9830.86,0
28859060,18:07:00,18:07:00,9497,29,,0,0,10116.82,1
28859060,18:08:03,18:08:03,4685,30,,0,0,10446.38,0
28859060,18:08:41,18:08:41,4686,31,,0,0,10655.15,0
28859060,18:09:27,18:09:27,4687,32,,0,0,10916.14,0
28859060,18:10:48,18:10:48,4688,33,,0,0,11233.16,0
28859060,18:11:20,18:11:20,4689,34,,0,0,11437.21,0
28859060,18:12:00,18:12:00,4690,35,,0,0,11614.55,0
28859060,18:12:53,18:12:53,1992,36,,0,0,11925.69,0
28859060,18:13:15,18:13:15,1993,37,,0,0,12027.77,0
28859060,18:13:51,18:13:51,1994,38,,0,0,12247.26,0
28859060,18:14:25,18:14:25,1995,39,,0,0,12479.23,0
28859060,18:14:48,18:14:48,1996,40,,0,0,12615.77,0
28859060,18:15:58,18:15:58,4668,41,,0,0,12966.5,0
28859060,18:16:36,18:16:36,4669,42,,0,0,13164.82,0
28859060,18:17:00,18:17:00,1986,43,,0,0,13271.43,1
28859060,18:17:43,18:17:43,2009,44,,0,0,13493.1,0
28859060,18:18:12,18:18:12,2010,45,,0,0,13661.79,0
28859060,18:18:39,18:18:39,4670,46,,0,0,13819.92,0
28859060,18:19:19,18:19:19,4671,47,,0,0,14040.37,0
28859060,18:20:02,18:20:02,4672,48,,0,0,14236.18,0
28859060,18:20:46,18:20:46,65,49,,0,0,14464.48,0
28859060,18:21:24,18:21:24,66,50,,0,0,14729.98,0
28859060,18:22:40,18:22:40,67,51,,0,0,15305.79,0
28859060,18:24:00,18:24:00,9499,52,,0,0,15831.97,1
28859060,18:28:00,18:28:00,486,53,,1,0,16870.38,1
28859100,17:39:00,17:39:00,9954,1,,0,1,0,1
28859100,17:41:10,17:41:10,725,2,,0,0,883.29,0
28859100,17:42:35,17:42:35,102,3,,0,0,1484.85,0
28859100,17:43:37,17:43:37,103,4,,0,0,2030.57,0
28859100,17:44:55,17:44:55,104,5,,0,0,2508.95,0
28859100,17:47:00,17:47:00,9490,6,,0,0,3528.25,1
28859100,17:48:08,17:48:08,8418,7,,0,0,3973.23,0
28859100,17:49:18,17:49:18,795,8,,0,0,4403.01,0
28859100,17:51:03,17:51:03,10750,9,,0,0,4867.01,0
28859100,17:52:16,17:52:16,797,10,,0,0,5364.05,0
28859100,17:52:49,17:52:49,798,11,,0,0,5490.21,0
28859100,17:53:29,17:53:29,986,12,,0,0,5704.21,0
28859100,17:54:08,17:54:08,9494,13,,0,0,5894.61,0
28859100,17:55:01,17:55:01,1777,14,,0,0,6009.65,0
28859100,17:55:29,17:55:29,1778,15,,0,0,6160.14,0
28859100,17:56:09,17:56:09,1779,16,,0,0,6348.29,0
28859100,17:57:13,17:57:13,1780,17,,0,0,6661.98,0
28859100,17:58:05,17:58:05,1781,18,,0,0,6860.28,0
28859100,17:58:38,17:58:38,7987,19,,0,0,7040.53,0
28859100,17:59:18,17:59:18,8928,20,,0,0,7255.39,0
28859100,18:00:06,18:00:06,5026,21,,0,0,7558.61,0
28859100,18:01:23,18:01:23,5027,22,,0,0,7942.97,0
28859100,18:02:14,18:02:14,5028,23,,0,0,8250.75,0
28859100,18:02:31,18:02:31,5029,24,,0,0,8383.2,0
28859100,18:03:07,18:03:07,5030,25,,0,0,8615.41,0
28859100,18:03:42,18:03:42,5031,26,,0,0,8827.52,0
28859100,18:05:45,18:05:45,4682,27,,0,0,9641.98,0
28859100,18:06:11,18:06:11,9615,28,,0,0,9830.86,0
28859100,18:07:00,18:07:00,9497,29,,0,0,10116.82,1
28859100,18:08:03,18:08:03,4685,30,,0,0,10446.38,0
28859100,18:08:41,18:08:41,4686,31,,0,0,10655.15,0
28859100,18:09:27,18:09:27,4687,32,,0,0,10916.14,0
28859100,18:10:48,18:10:48,4688,33,,0,0,11233.16,0
28859100,18:11:20,18:11:20,4689,34,,0,0,11437.21,0
28859100,18:12:00,18:12:00,4690,35,,0,0,11614.55,0
28859100,18:12:53,18:12:53,1992,36,,0,0,11925.69,0
28859100,18:13:15,18:13:15,1993,37,,0,0,12027.77,0
28859100,18:13:51,18:13:51,1994,38,,0,0,12247.26,0
28859100,18:14:25,18:14:25,1995,39,,0,0,12479.23,0
28859100,18:14:48,18:14:48,1996,40,,0,0,12615.77,0
28859100,18:15:58,18:15:58,4668,41,,0,0,12966.5,0
28859100,18:16:36,18:16:36,4669,42,,0,0,13164.82,0
28859100,18:17:00,18:17:00,1986,43,,0,0,13271.43,1
28859100,18:17:43,18:17:43,2009,44,,0,0,13493.1,0
28859100,18:18:12,18:18:12,2010,45,,0,0,13661.79,0
28859100,18:18:39,18:18:39,4670,46,,0,0,13819.92,0
28859100,18:19:19,18:19:19,4671,47,,0,0,14040.37,0
28859100,18:20:02,18:20:02,4672,48,,0,0,14236.18,0
28859100,18:20:46,18:20:46,65,49,,0,0,14464.48,0
28859100,18:21:24,18:21:24,66,50,,0,0,14729.98,0
28859100,18:22:40,18:22:40,67,51,,0,0,15305.79,0
28859100,18:24:00,18:24:00,9499,52,,0,0,15831.97,1
28859100,18:28:00,18:28:00,486,53,,1,0,16870.38,1
28859110,17:39:00,17:39:00,9954,1,,0,1,0,1
28859110,17:41:10,17:41:10,725,2,,0,0,883.29,0
28859110,17:42:35,17:42:35,102,3,,0,0,1484.85,0
28859110,17:43:37,17:43:37,103,4,,0,0,2030.57,0
28859110,17:44:55,17:44:55,104,5,,0,0,2508.95,0
28859110,17:47:00,17:47:00,9490,6,,0,0,3528.25,1
28859110,17:48:08,17:48:08,8418,7,,0,0,3973.23,0
28859110,17:49:18,17:49:18,795,8,,0,0,4403.01,0
28859110,17:51:03,17:51:03,10750,9,,0,0,4867.01,0
28859110,17:52:16,17:52:16,797,10,,0,0,5364.05,0
28859110,17:52:49,17:52:49,798,11,,0,0,5490.21,0
28859110,17:53:29,17:53:29,986,12,,0,0,5704.21,0
28859110,17:54:08,17:54:08,9494,13,,0,0,5894.61,0
28859110,17:55:01,17:55:01,1777,14,,0,0,6009.65,0
28859110,17:55:29,17:55:29,1778,15,,0,0,6160.14,0
28859110,17:56:09,17:56:09,1779,16,,0,0,6348.29,0
28859110,17:57:13,17:57:13,1780,17,,0,0,6661.98,0
28859110,17:58:05,17:58:05,1781,18,,0,0,6860.28,0
28859110,17:58:38,17:58:38,7987,19,,0,0,7040.53,0
28859110,17:59:18,17:59:18,8928,20,,0,0,7255.39,0
28859110,18:00:06,18:00:06,5026,21,,0,0,7558.61,0
28859110,18:01:23,18:01:23,5027,22,,0,0,7942.97,0
28859110,18:02:14,18:02:14,5028,23,,0,0,8250.75,0
28859110,18:02:31,18:02:31,5029,24,,0,0,8383.2,0
28859110,18:03:07,18:03:07,5030,25,,0,0,8615.41,0
28859110,18:03:42,18:03:42,5031,26,,0,0,8827.52,0
28859110,18:05:45,18:05:45,4682,27,,0,0,9641.98,0
28859110,18:06:11,18:06:11,9615,28,,0,0,9830.86,0
28859110,18:07:00,18:07:00,9497,29,,0,0,10116.82,1
28859110,18:08:03,18:08:03,4685,30,,0,0,10446.38,0
28859110,18:08:41,18:08:41,4686,31,,0,0,10655.15,0
28859110,18:09:27,18:09:27,4687,32,,0,0,10916.14,0
28859110,18:10:48,18:10:48,4688,33,,0,0,11233.16,0
28859110,18:11:20,18:11:20,4689,34,,0,0,11437.21,0
28859110,18:12:00,18:12:00,4690,35,,0,0,11614.55,0
28859110,18:12:53,18:12:53,1992,36,,0,0,11925.69,0
28859110,18:13:15,18:13:15,1993,37,,0,0,12027.77,0
28859110,18:13:51,18:13:51,1994,38,,0,0,12247.26,0
28859110,18:14:25,18:14:25,1995,39,,0,0,12479.23,0
28859110,18:14:48,18:14:48,1996,40,,0,0,12615.77,0
28859110,18:15:58,18:15:58,4668,41,,0,0,12966.5,0
28859110,18:16:36,18:16:36,4669,42,,0,0,13164.82,0
28859110,18:17:00,18:17:00,1986,43,,0,0,13271.43,1
28859110,18:17:43,18:17:43,2009,44,,0,0,13493.1,0
28859110,18:18:12,18:18:12,2010,45,,0,0,13661.79,0
28859110,18:18:39,18:18:39,4670,46,,0,0,13819.92,0
28859110,18:19:19,18:19:19,4671,47,,0,0,14040.37,0
28859110,18:20:02,18:20:02,4672,48,,0,0,14236.18,0
28859110,18:20:46,18:20:46,65,49,,0,0,14464.48,0
28859110,18:21:24,18:21:24,66,50,,0,0,14729.98,0
28859110,18:22:40,18:22:40,67,51,,0,0,15305.79,0
28859110,18:24:00,18:24:00,9499,52,,0,0,15831.97,1
28859110,18:28:00,18:28:00,486,53,,1,0,16870.38,1
28859140,17:39:00,17:39:00,9954,1,,0,1,0,1
28859140,17:41:10,17:41:10,725,2,,0,0,883.29,0
28859140,17:42:35,17:42:35,102,3,,0,0,1484.85,0
28859140,17:43:37,17:43:37,103,4,,0,0,2030.57,0
28859140,17:44:55,17:44:55,104,5,,0,0,2508.95,0
28859140,17:47:00,17:47:00,9490,6,,0,0,3528.25,1
28859140,17:48:08,17:48:08,8418,7,,0,0,3973.23,0
28859140,17:49:18,17:49:18,795,8,,0,0,4403.01,0
28859140,17:51:03,17:51:03,10750,9,,0,0,4867.01,0
28859140,17:52:16,17:52:16,797,10,,0,0,5364.05,0
28859140,17:52:49,17:52:49,798,11,,0,0,5490.21,0
28859140,17:53:29,17:53:29,986,12,,0,0,5704.21,0
28859140,17:54:08,17:54:08,9494,13,,0,0,5894.61,0
28859140,17:55:01,17:55:01,1777,14,,0,0,6009.65,0
28859140,17:55:29,17:55:29,1778,15,,0,0,6160.14,0
28859140,17:56:09,17:56:09,1779,16,,0,0,6348.29,0
28859140,17:57:13,17:57:13,1780,17,,0,0,6661.98,0
28859140,17:58:05,17:58:05,1781,18,,0,0,6860.28,0
28859140,17:58:38,17:58:38,7987,19,,0,0,7040.53,0
28859140,17:59:18,17:59:18,8928,20,,0,0,7255.39,0
28859140,18:00:06,18:00:06,5026,21,,0,0,7558.61,0
28859140,18:01:23,18:01:23,5027,22,,0,0,7942.97,0
28859140,18:02:14,18:02:14,5028,23,,0,0,8250.75,0
28859140,18:02:31,18:02:31,5029,24,,0,0,8383.2,0
28859140,18:03:07,18:03:07,5030,25,,0,0,8615.41,0
28859140,18:03:42,18:03:42,5031,26,,0,0,8827.52,0
28859140,18:05:45,18:05:45,4682,27,,0,0,9641.98,0
28859140,18:06:11,18:06:11,9615,28,,0,0,9830.86,0
28859140,18:07:00,18:07:00,9497,29,,0,0,10116.82,1
28859140,18:08:03,18:08:03,4685,30,,0,0,10446.38,0
28859140,18:08:41,18:08:41,4686,31,,0,0,10655.15,0
28859140,18:09:27,18:09:27,4687,32,,0,0,10916.14,0
28859140,18:10:48,18:10:48,4688,33,,0,0,11233.16,0
28859140,18:11:20,18:11:20,4689,34,,0,0,11437.21,0
28859140,18:12:00,18:12:00,4690,35,,0,0,11614.55,0
28859140,18:12:53,18:12:53,1992,36,,0,0,11925.69,0
28859140,18:13:15,18:13:15,1993,37,,0,0,12027.77,0
28859140,18:13:51,18:13:51,1994,38,,0,0,12247.26,0
28859140,18:14:25,18:14:25,1995,39,,0,0,12479.23,0
28859140,18:14:48,18:14:48,1996,40,,0,0,12615.77,0
28859140,18:15:58,18:15:58,4668,41,,0,0,12966.5,0
28859140,18:16:36,18:16:36,4669,42,,0,0,13164.82,0
28859140,18:17:00,18:17:00,1986,43,,0,0,13271.43,1
28859140,18:17:43,18:17:43,2009,44,,0,0,13493.1,0
28859140,18:18:12,18:18:12,2010,45,,0,0,13661.79,0
28859140,18:18:39,18:18:39,4670,46,,0,0,13819.92,0
28859140,18:19:19,18:19:19,4671,47,,0,0,14040.37,0
28859140,18:20:02,18:20:02,4672,48,,0,0,14236.18,0
28859140,18:20:46,18:20:46,65,49,,0,0,14464.48,0
28859140,18:21:24,18:21:24,66,50,,0,0,14729.98,0
28859140,18:22:40,18:22:40,67,51,,0,0,15305.79,0
28859140,18:24:00,18:24:00,9499,52,,0,0,15831.97,1
28859140,18:28:00,18:28:00,486,53,,1,0,16870.38,1
28859150,17:39:00,17:39:00,9954,1,,0,1,0,1
28859150,17:41:10,17:41:10,725,2,,0,0,883.29,0
28859150,17:42:35,17:42:35,102,3,,0,0,1484.85,0
28859150,17:43:37,17:43:37,103,4,,0,0,2030.57,0
28859150,17:44:55,17:44:55,104,5,,0,0,2508.95,0
28859150,17:47:00,17:47:00,9490,6,,0,0,3528.25,1
28859150,17:48:08,17:48:08,8418,7,,0,0,3973.23,0
28859150,17:49:18,17:49:18,795,8,,0,0,4403.01,0
28859150,17:51:03,17:51:03,10750,9,,0,0,4867.01,0
28859150,17:52:16,17:52:16,797,10,,0,0,5364.05,0
28859150,17:52:49,17:52:49,798,11,,0,0,5490.21,0
28859150,17:53:29,17:53:29,986,12,,0,0,5704.21,0
28859150,17:54:08,17:54:08,9494,13,,0,0,5894.61,0
28859150,17:55:01,17:55:01,1777,14,,0,0,6009.65,0
28859150,17:55:29,17:55:29,1778,15,,0,0,6160.14,0
28859150,17:56:09,17:56:09,1779,16,,0,0,6348.29,0
28859150,17:57:13,17:57:13,1780,17,,0,0,6661.98,0
28859150,17:58:05,17:58:05,1781,18,,0,0,6860.28,0
28859150,17:58:38,17:58:38,7987,19,,0,0,7040.53,0
28859150,17:59:18,17:59:18,8928,20,,0,0,7255.39,0
28859150,18:00:06,18:00:06,5026,21,,0,0,7558.61,0
28859150,18:01:23,18:01:23,5027,22,,0,0,7942.97,0
28859150,18:02:14,18:02:14,5028,23,,0,0,8250.75,0
28859150,18:02:31,18:02:31,5029,24,,0,0,8383.2,0
28859150,18:03:07,18:03:07,5030,25,,0,0,8615.41,0
28859150,18:03:42,18:03:42,5031,26,,0,0,8827.52,0
28859150,18:05:45,18:05:45,4682,27,,0,0,9641.98,0
28859150,18:06:11,18:06:11,9615,28,,0,0,9830.86,0
28859150,18:07:00,18:07:00,9497,29,,0,0,10116.82,1
28859150,18:08:03,18:08:03,4685,30,,0,0,10446.38,0
28859150,18:08:41,18:08:41,4686,31,,0,0,10655.15,0
28859150,18:09:27,18:09:27,4687,32,,0,0,10916.14,0
28859150,18:10:48,18:10:48,4688,33,,0,0,11233.16,0
28859150,18:11:20,18:11:20,4689,34,,0,0,11437.21,0
28859150,18:12:00,18:12:00,4690,35,,0,0,11614.55,0
28859150,18:12:53,18:12:53,1992,36,,0,0,11925.69,0
28859150,18:13:15,18:13:15,1993,37,,0,0,12027.77,0
28859150,18:13:51,18:13:51,1994,38,,0,0,12247.26,0
28859150,18:14:25,18:14:25,1995,39,,0,0,12479.23,0
28859150,18:14:48,18:14:48,1996,40,,0,0,12615.77,0
28859150,18:15:58,18:15:58,4668,41,,0,0,12966.5,0
28859150,18:16:36,18:16:36,4669,42,,0,0,13164.82,0
28859150,18:17:00,18:17:00,1986,43,,0,0,13271.43,1
28859150,18:17:43,18:17:43,2009,44,,0,0,13493.1,0
28859150,18:18:12,18:18:12,2010,45,,0,0,13661.79,0
28859150,18:18:39,18:18:39,4670,46,,0,0,13819.92,0
28859150,18:19:19,18:19:19,4671,47,,0,0,14040.37,0
28859150,18:20:02,18:20:02,4672,48,,0,0,14236.18,0
28859150,18:20:46,18:20:46,65,49,,0,0,14464.48,0
28859150,18:21:24,18:21:24,66,50,,0,0,14729.98,0
28859150,18:22:40,18:22:40,67,51,,0,0,15305.79,0
28859150,18:24:00,18:24:00,9499,52,,0,0,15831.97,1
28859150,18:28:00,18:28:00,486,53,,1,0,16870.38,1
28860080,07:37:00,07:37:00,9929,1,,0,1,0,1
28860080,07:37:38,07:37:38,2663,2,,0,0,247.53,0
28860080,07:38:57,07:38:57,4972,3,,0,0,586.25,0
28860080,07:39:26,07:39:26,4973,4,,0,0,767.11,0
28860080,07:40:00,07:40:00,4974,5,,0,0,924.1,1
28860080,07:41:09,07:41:09,4976,6,,0,0,1436.17,0
28860080,07:41:42,07:41:42,4977,7,,0,0,1655.21,0
28860080,07:42:13,07:42:13,4304,8,,0,0,1895.39,0
28860080,07:42:43,07:42:43,4305,9,,0,0,2084.29,0
28860080,07:43:11,07:43:11,4306,10,,0,0,2260.81,0
28860080,07:43:41,07:43:41,4307,11,,0,0,2505.26,0
28860080,07:43:54,07:43:54,4308,12,,0,0,2601.2,0
28860080,07:44:17,07:44:17,7929,13,,0,0,2795.52,0
28860080,07:46:00,07:46:00,4310,14,,0,0,3422.79,1
28860080,07:49:16,07:49:16,990,15,,0,0,3977.85,0
28860080,07:50:00,07:50:00,10737,16,,0,0,4201.48,1
28860080,07:51:14,07:51:14,10147,17,,0,0,4854.55,0
28860080,07:52:52,07:52:52,8408,18,,0,0,5848.4,0
28860080,07:53:17,07:53:17,10751,19,,0,0,6029.89,0
28860080,07:53:59,07:53:59,792,20,,0,0,6563.14,0
28860080,07:54:31,07:54:31,793,21,,0,0,7008.28,0
28860080,07:55:00,07:55:00,94,22,,0,0,7368.51,1
28860080,07:57:49,07:57:49,95,23,,0,0,8454.59,0
28860080,07:58:45,07:58:45,96,24,,0,0,8907.4,0
28860080,07:59:58,07:59:58,97,25,,0,0,9438.06,0
28860080,08:01:07,08:01:07,98,26,,0,0,10030.91,0
28860080,08:03:00,08:03:00,9952,27,,1,0,10714.7,1
28860090,07:37:00,07:37:00,9929,1,,0,1,0,1
28860090,07:37:38,07:37:38,2663,2,,0,0,247.53,0
28860090,07:38:57,07:38:57,4972,3,,0,0,586.25,0
28860090,07:39:26,07:39:26,4973,4,,0,0,767.11,0
28860090,07:40:00,07:40:00,4974,5,,0,0,924.1,1
28860090,07:41:09,07:41:09,4976,6,,0,0,1436.17,0
28860090,07:41:42,07:41:42,4977,7,,0,0,1655.21,0
28860090,07:42:13,07:42:13,4304,8,,0,0,1895.39,0
28860090,07:42:43,07:42:43,4305,9,,0,0,2084.29,0
28860090,07:43:11,07:43:11,4306,10,,0,0,2260.81,0
28860090,07:43:41,07:43:41,4307,11,,0,0,2505.26,0
28860090,07:43:54,07:43:54,4308,12,,0,0,2601.2,0
28860090,07:44:17,07:44:17,7929,13,,0,0,2795.52,0
28860090,07:46:00,07:46:00,4310,14,,0,0,3422.79,1
28860090,07:49:16,07:49:16,990,15,,0,0,3977.85,0
28860090,07:50:00,07:50:00,10737,16,,0,0,4201.48,1
28860090,07:51:14,07:51:14,10147,17,,0,0,4854.55,0
28860090,07:52:52,07:52:52,8408,18,,0,0,5848.4,0
28860090,07:53:17,07:53:17,10751,19,,0,0,6029.89,0
28860090,07:53:59,07:53:59,792,20,,0,0,6563.14,0
28860090,07:54:31,07:54:31,793,21,,0,0,7008.28,0
28860090,07:55:00,07:55:00,94,22,,0,0,7368.51,1
28860090,07:57:49,07:57:49,95,23,,0,0,8454.59,0
28860090,07:58:45,07:58:45,96,24,,0,0,8907.4,0
28860090,07:59:58,07:59:58,97,25,,0,0,9438.06,0
28860090,08:01:07,08:01:07,98,26,,0,0,10030.91,0
28860090,08:03:00,08:03:00,9952,27,,1,0,10714.7,1
2886010,12:57:00,12:57:00,10017,1,,0,1,0,1
2886010,12:58:27,12:58:27,200,2,,0,0,900.07,0
2886010,12:59:03,12:59:03,3633,3,,0,0,1240.12,0
2886010,12:59:26,12:59:26,3634,4,,0,0,1450.45,0
2886010,12:59:50,12:59:50,3635,5,,0,0,1675.61,0
2886010,13:00:36,13:00:36,9021,6,,0,0,2025.3,0
2886010,13:01:00,13:01:00,9855,7,,0,0,2284.79,1
2886010,13:01:25,13:01:25,695,8,,0,0,2404.93,0
2886010,13:02:31,13:02:31,3639,9,,0,0,2682.25,0
2886010,13:03:30,13:03:30,3640,10,,0,0,2851.33,0
2886010,13:04:28,13:04:28,9852,11,,0,0,3108.23,0
2886010,13:05:32,13:05:32,9850,12,,0,0,3471.71,0
2886010,13:06:16,13:06:16,3651,13,,0,0,3681.16,0
2886010,13:06:55,13:06:55,3652,14,,0,0,3852.74,0
2886010,13:07:31,13:07:31,3653,15,,0,0,4002.68,0
2886010,13:08:05,13:08:05,3654,16,,0,0,4138.78,0
2886010,13:08:52,13:08:52,3655,17,,0,0,4377.43,0
2886010,13:09:36,13:09:36,3656,18,,0,0,4583.29,0
2886010,13:10:18,13:10:18,3657,19,,0,0,4750.15,0
2886010,13:11:00,13:11:00,3658,20,,0,0,4975.17,1
2886010,13:11:19,13:11:19,3659,21,,0,0,5060.39,0
2886010,13:13:16,13:13:16,1239,22,,0,0,5569.23,0
2886010,13:13:53,13:13:53,8640,23,,0,0,5751.24,0
2886010,13:14:25,13:14:25,8669,24,,0,0,5918.02,0
2886010,13:15:09,13:15:09,1242,25,,0,0,6105.91,0
2886010,13:16:00,13:16:00,1244,26,,0,0,6392.21,0
2886010,13:16:44,13:16:44,1245,27,,0,0,6633.45,0
2886010,13:17:30,13:17:30,1246,28,,0,0,6885.88,0
2886010,13:18:00,13:18:00,9833,29,,0,0,7035.64,1
2886010,13:20:33,13:20:33,2658,30,,0,0,7688.3,0
2886010,13:21:14,13:21:14,4392,31,,0,0,7869.85,0
2886010,13:22:10,13:22:10,4393,32,,0,0,8152.96,0
2886010,13:22:44,13:22:44,4394,33,,0,0,8286.98,0
2886010,13:23:15,13:23:15,4395,34,,0,0,8416.78,0
2886010,13:24:09,13:24:09,4396,35,,0,0,8631.55,0
2886010,13:24:45,13:24:45,4397,36,,0,0,8830.85,0
2886010,13:25:12,13:25:12,4398,37,,0,0,8941.64,0
2886010,13:25:36,13:25:36,4399,38,,0,0,9028.14,0
2886010,13:28:26,13:28:26,4400,39,,0,0,9512.29,0
2886010,13:29:22,13:29:22,4401,40,,0,0,9730.76,0
2886010,13:30:30,13:30:30,9455,41,,0,0,10019.51,0
2886010,13:31:00,13:31:00,2600,42,,0,0,10164.65,1
2886010,13:32:16,13:32:16,2602,43,,0,0,10498.01,0
2886010,13:33:03,13:33:03,2603,44,,0,0,10689.86,0
2886010,13:34:25,13:34:25,4402,45,,0,0,10991.67,0
2886010,13:35:13,13:35:13,4403,46,,0,0,11222.04,0
2886010,13:35:52,13:35:52,4404,47,,0,0,11410.55,0
2886010,13:36:34,13:36:34,4405,48,,0,0,11574.95,0
2886010,13:37:11,13:37:11,4406,49,,0,0,11700.51,0
2886010,13:38:12,13:38:12,4407,50,,0,0,11997.66,0
2886010,13:39:05,13:39:05,9136,51,,0,0,12251.36,0
2886010,13:40:13,13:40:13,461,52,,0,0,12446.42,0
2886010,13:41:17,13:41:17,462,53,,0,0,12672.72,0
2886010,13:42:07,13:42:07,463,54,,0,0,12908.71,0
2886010,13:43:00,13:43:00,1823,55,,1,0,13116.77,1
28861020,21:40:00,21:40:00,2542,1,,0,1,0,1
28861020,21:40:36,21:40:36,2543,2,,0,0,130.92,0
28861020,21:41:36,21:41:36,2544,3,,0,0,456.03,0
28861020,21:42:12,21:42:12,2545,4,,0,0,611.84,0
28861020,21:42:45,21:42:45,2546,5,,0,0,805.52,0
28861020,21:43:36,21:43:36,2555,6,,0,0,1103.86,0
28861020,21:43:45,21:43:45,2556,7,,0,0,1160.75,0
28861020,21:44:04,21:44:04,2557,8,,0,0,1258.69,0
28861020,21:44:31,21:44:31,2558,9,,0,0,1416.24,0
28861020,21:45:36,21:45:36,2559,10,,0,0,1733.32,0
28861020,21:46:14,21:46:14,2560,11,,0,0,1922.63,0
28861020,21:47:02,21:47:02,2606,12,,0,0,2248.56,0
28861020,21:48:00,21:48:00,2445,13,,0,0,2598.39,1
28861020,21:48:39,21:48:39,2446,14,,0,0,2852.07,0
28861020,21:49:03,21:49:03,91,15,,0,0,3067.66,0
28861020,21:51:00,21:51:00,10161,16,,0,0,4000.8,1
28861020,21:53:28,21:53:28,8322,17,,0,0,4794.02,0
28861020,21:54:12,21:54:12,2211,18,,0,0,5040.56,0
28861020,21:54:55,21:54:55,2212,19,,0,0,5273.33,0
28861020,21:56:01,21:56:01,2213,20,,0,0,5591.92,0
28861020,21:57:00,21:57:00,2128,21,,0,0,5929.53,1
28861020,21:57:29,21:57:29,9608,22,,0,0,6122.67,0
28861020,21:58:03,21:58:03,2433,23,,0,0,6414.04,0
28861020,21:58:25,21:58:25,2434,24,,0,0,6548.84,0
28861020,21:58:47,21:58:47,2447,25,,0,0,6681.93,0
28861020,21:59:15,21:59:15,2562,26,,0,0,6838.5,0
28861020,21:59:57,21:59:57,2563,27,,0,0,6981.34,0
28861020,22:00:24,22:00:24,2564,28,,0,0,7210.75,0
28861020,22:01:01,22:01:01,2565,29,,0,0,7420.85,0
28861020,22:01:26,22:01:26,2566,30,,0,0,7603.53,0
28861020,22:01:54,22:01:54,2567,31,,0,0,7844.04,0
28861020,22:02:14,22:02:14,2568,32,,0,0,8003.75,0
28861020,22:02:39,22:02:39,2569,33,,0,0,8200.69,0
28861020,22:03:00,22:03:00,9609,34,,0,0,8317.61,1
28861020,22:03:49,22:03:49,2523,35,,0,0,8572.6,0
28861020,22:04:27,22:04:27,2524,36,,0,0,8757.53,0
28861020,22:05:10,22:05:10,2525,37,,0,0,9028.8,0
28861020,22:05:40,22:05:40,2526,38,,0,0,9189.39,0
28861020,22:06:10,22:06:10,2527,39,,0,0,9362.92,0
28861020,22:09:05,22:09:05,2124,40,,0,0,10526.88,0
28861020,22:09:26,22:09:26,7824,41,,0,0,10662.28,0
28861020,22:09:56,22:09:56,3801,42,,0,0,10845.36,0
28861020,22:10:28,22:10:28,3802,43,,0,0,11021.92,0
28861020,22:11:21,22:11:21,3803,44,,0,0,11285.24,0
28861020,22:11:43,22:11:43,3804,45,,0,0,11386.77,0
28861020,22:12:13,22:12:13,3805,46,,0,0,11545.45,0
28861020,22:13:00,22:13:00,3806,47,,0,0,11798.25,1
28861020,22:14:10,22:14:10,7730,48,,0,0,12003.38,0
28861020,22:15:06,22:15:06,2541,49,,0,0,12196.77,0
28861020,22:16:01,22:16:01,9036,50,,0,0,12398.69,0
28861020,22:19:00,22:19:00,9945,51,,1,0,13084.18,1
28861030,21:40:00,21:40:00,2542,1,,0,1,0,1
28861030,21:40:36,21:40:36,2543,2,,0,0,130.92,0
28861030,21:41:36,21:41:36,2544,3,,0,0,456.03,0
28861030,21:42:12,21:42:12,2545,4,,0,0,611.84,0
28861030,21:42:45,21:42:45,2546,5,,0,0,805.52,0
28861030,21:43:36,21:43:36,2555,6,,0,0,1103.86,0
28861030,21:43:45,21:43:45,2556,7,,0,0,1160.75,0
28861030,21:44:04,21:44:04,2557,8,,0,0,1258.69,0
28861030,21:44:31,21:44:31,2558,9,,0,0,1416.24,0
28861030,21:45:36,21:45:36,2559,10,,0,0,1733.32,0
28861030,21:46:14,21:46:14,2560,11,,0,0,1922.63,0
28861030,21:47:02,21:47:02,2606,12,,0,0,2248.56,0
28861030,21:48:00,21:48:00,2445,13,,0,0,2598.39,1
28861030,21:48:39,21:48:39,2446,14,,0,0,2852.07,0
28861030,21:49:03,21:49:03,91,15,,0,0,3067.66,0
28861030,21:51:00,21:51:00,10161,16,,0,0,4000.8,1
28861030,21:53:28,21:53:28,8322,17,,0,0,4794.02,0
28861030,21:54:12,21:54:12,2211,18,,0,0,5040.56,0
28861030,21:54:55,21:54:55,2212,19,,0,0,5273.33,0
28861030,21:56:01,21:56:01,2213,20,,0,0,5591.92,0
28861030,21:57:00,21:57:00,2128,21,,0,0,5929.53,1
28861030,21:57:29,21:57:29,9608,22,,0,0,6122.67,0
28861030,21:58:03,21:58:03,2433,23,,0,0,6414.04,0
28861030,21:58:25,21:58:25,2434,24,,0,0,6548.84,0
28861030,21:58:47,21:58:47,2447,25,,0,0,6681.93,0
28861030,21:59:15,21:59:15,2562,26,,0,0,6838.5,0
28861030,21:59:57,21:59:57,2563,27,,0,0,6981.34,0
28861030,22:00:24,22:00:24,2564,28,,0,0,7210.75,0
28861030,22:01:01,22:01:01,2565,29,,0,0,7420.85,0
28861030,22:01:26,22:01:26,2566,30,,0,0,7603.53,0
28861030,22:01:54,22:01:54,2567,31,,0,0,7844.04,0
28861030,22:02:14,22:02:14,2568,32,,0,0,8003.75,0
28861030,22:02:39,22:02:39,2569,33,,0,0,8200.69,0
28861030,22:03:00,22:03:00,9609,34,,0,0,8317.61,1
28861030,22:03:49,22:03:49,2523,35,,0,0,8572.6,0
28861030,22:04:27,22:04:27,2524,36,,0,0,8757.53,0
28861030,22:05:10,22:05:10,2525,37,,0,0,9028.8,0
28861030,22:05:40,22:05:40,2526,38,,0,0,9189.39,0
28861030,22:06:10,22:06:10,2527,39,,0,0,9362.92,0
28861030,22:09:05,22:09:05,2124,40,,0,0,10526.88,0
28861030,22:09:26,22:09:26,7824,41,,0,0,10662.28,0
28861030,22:09:56,22:09:56,3801,42,,0,0,10845.36,0
28861030,22:10:28,22:10:28,3802,43,,0,0,11021.92,0
28861030,22:11:21,22:11:21,3803,44,,0,0,11285.24,0
28861030,22:11:43,22:11:43,3804,45,,0,0,11386.77,0
28861030,22:12:13,22:12:13,3805,46,,0,0,11545.45,0
28861030,22:13:00,22:13:00,3806,47,,0,0,11798.25,1
28861030,22:14:10,22:14:10,7730,48,,0,0,12003.38,0
28861030,22:15:06,22:15:06,2541,49,,0,0,12196.77,0
28861030,22:16:01,22:16:01,9036,50,,0,0,12398.69,0
28861030,22:19:00,22:19:00,9945,51,,1,0,13084.18,1
28861040,21:40:00,21:40:00,2542,1,,0,1,0,1
28861040,21:40:36,21:40:36,2543,2,,0,0,130.92,0
28861040,21:41:36,21:41:36,2544,3,,0,0,456.03,0
28861040,21:42:12,21:42:12,2545,4,,0,0,611.84,0
28861040,21:42:45,21:42:45,2546,5,,0,0,805.52,0
28861040,21:43:36,21:43:36,2555,6,,0,0,1103.86,0
28861040,21:43:45,21:43:45,2556,7,,0,0,1160.75,0
28861040,21:44:04,21:44:04,2557,8,,0,0,1258.69,0
28861040,21:44:31,21:44:31,2558,9,,0,0,1416.24,0
28861040,21:45:36,21:45:36,2559,10,,0,0,1733.32,0
28861040,21:46:14,21:46:14,2560,11,,0,0,1922.63,0
28861040,21:47:02,21:47:02,2606,12,,0,0,2248.56,0
28861040,21:48:00,21:48:00,2445,13,,0,0,2598.39,1
28861040,21:48:39,21:48:39,2446,14,,0,0,2852.07,0
28861040,21:49:03,21:49:03,91,15,,0,0,3067.66,0
28861040,21:51:00,21:51:00,10161,16,,0,0,4000.8,1
28861040,21:53:28,21:53:28,8322,17,,0,0,4794.02,0
28861040,21:54:12,21:54:12,2211,18,,0,0,5040.56,0
28861040,21:54:55,21:54:55,2212,19,,0,0,5273.33,0
28861040,21:56:01,21:56:01,2213,20,,0,0,5591.92,0
28861040,21:57:00,21:57:00,2128,21,,0,0,5929.53,1
28861040,21:57:29,21:57:29,9608,22,,0,0,6122.67,0
28861040,21:58:03,21:58:03,2433,23,,0,0,6414.04,0
28861040,21:58:25,21:58:25,2434,24,,0,0,6548.84,0
28861040,21:58:47,21:58:47,2447,25,,0,0,6681.93,0
28861040,21:59:15,21:59:15,2562,26,,0,0,6838.5,0
28861040,21:59:57,21:59:57,2563,27,,0,0,6981.34,0
28861040,22:00:24,22:00:24,2564,28,,0,0,7210.75,0
28861040,22:01:01,22:01:01,2565,29,,0,0,7420.85,0
28861040,22:01:26,22:01:26,2566,30,,0,0,7603.53,0
28861040,22:01:54,22:01:54,2567,31,,0,0,7844.04,0
28861040,22:02:14,22:02:14,2568,32,,0,0,8003.75,0
28861040,22:02:39,22:02:39,2569,33,,0,0,8200.69,0
28861040,22:03:00,22:03:00,9609,34,,0,0,8317.61,1
28861040,22:03:49,22:03:49,2523,35,,0,0,8572.6,0
28861040,22:04:27,22:04:27,2524,36,,0,0,8757.53,0
28861040,22:05:10,22:05:10,2525,37,,0,0,9028.8,0
28861040,22:05:40,22:05:40,2526,38,,0,0,9189.39,0
28861040,22:06:10,22:06:10,2527,39,,0,0,9362.92,0
28861040,22:09:05,22:09:05,2124,40,,0,0,10526.88,0
28861040,22:09:26,22:09:26,7824,41,,0,0,10662.28,0
28861040,22:09:56,22:09:56,3801,42,,0,0,10845.36,0
28861040,22:10:28,22:10:28,3802,43,,0,0,11021.92,0
28861040,22:11:21,22:11:21,3803,44,,0,0,11285.24,0
28861040,22:11:43,22:11:43,3804,45,,0,0,11386.77,0
28861040,22:12:13,22:12:13,3805,46,,0,0,11545.45,0
28861040,22:13:00,22:13:00,3806,47,,0,0,11798.25,1
28861040,22:14:10,22:14:10,7730,48,,0,0,12003.38,0
28861040,22:15:06,22:15:06,2541,49,,0,0,12196.77,0
28861040,22:16:01,22:16:01,9036,50,,0,0,12398.69,0
28861040,22:19:00,22:19:00,9945,51,,1,0,13084.18,1
28861050,21:40:00,21:40:00,2542,1,,0,1,0,1
28861050,21:40:36,21:40:36,2543,2,,0,0,130.92,0
28861050,21:41:36,21:41:36,2544,3,,0,0,456.03,0
28861050,21:42:12,21:42:12,2545,4,,0,0,611.84,0
28861050,21:42:45,21:42:45,2546,5,,0,0,805.52,0
28861050,21:43:36,21:43:36,2555,6,,0,0,1103.86,0
28861050,21:43:45,21:43:45,2556,7,,0,0,1160.75,0
28861050,21:44:04,21:44:04,2557,8,,0,0,1258.69,0
28861050,21:44:31,21:44:31,2558,9,,0,0,1416.24,0
28861050,21:45:36,21:45:36,2559,10,,0,0,1733.32,0
28861050,21:46:14,21:46:14,2560,11,,0,0,1922.63,0
28861050,21:47:02,21:47:02,2606,12,,0,0,2248.56,0
28861050,21:48:00,21:48:00,2445,13,,0,0,2598.39,1
28861050,21:48:39,21:48:39,2446,14,,0,0,2852.07,0
28861050,21:49:03,21:49:03,91,15,,0,0,3067.66,0
28861050,21:51:00,21:51:00,10161,16,,0,0,4000.8,1
28861050,21:53:28,21:53:28,8322,17,,0,0,4794.02,0
28861050,21:54:12,21:54:12,2211,18,,0,0,5040.56,0
28861050,21:54:55,21:54:55,2212,19,,0,0,5273.33,0
28861050,21:56:01,21:56:01,2213,20,,0,0,5591.92,0
28861050,21:57:00,21:57:00,2128,21,,0,0,5929.53,1
28861050,21:57:29,21:57:29,9608,22,,0,0,6122.67,0
28861050,21:58:03,21:58:03,2433,23,,0,0,6414.04,0
28861050,21:58:25,21:58:25,2434,24,,0,0,6548.84,0
28861050,21:58:47,21:58:47,2447,25,,0,0,6681.93,0
28861050,21:59:15,21:59:15,2562,26,,0,0,6838.5,0
28861050,21:59:57,21:59:57,2563,27,,0,0,6981.34,0
28861050,22:00:24,22:00:24,2564,28,,0,0,7210.75,0
28861050,22:01:01,22:01:01,2565,29,,0,0,7420.85,0
28861050,22:01:26,22:01:26,2566,30,,0,0,7603.53,0
28861050,22:01:54,22:01:54,2567,31,,0,0,7844.04,0
28861050,22:02:14,22:02:14,2568,32,,0,0,8003.75,0
28861050,22:02:39,22:02:39,2569,33,,0,0,8200.69,0
28861050,22:03:00,22:03:00,9609,34,,0,0,8317.61,1
28861050,22:03:49,22:03:49,2523,35,,0,0,8572.6,0
28861050,22:04:27,22:04:27,2524,36,,0,0,8757.53,0
28861050,22:05:10,22:05:10,2525,37,,0,0,9028.8,0
28861050,22:05:40,22:05:40,2526,38,,0,0,9189.39,0
28861050,22:06:10,22:06:10,2527,39,,0,0,9362.92,0
28861050,22:09:05,22:09:05,2124,40,,0,0,10526.88,0
28861050,22:09:26,22:09:26,7824,41,,0,0,10662.28,0
28861050,22:09:56,22:09:56,3801,42,,0,0,10845.36,0
28861050,22:10:28,22:10:28,3802,43,,0,0,11021.92,0
28861050,22:11:21,22:11:21,3803,44,,0,0,11285.24,0
28861050,22:11:43,22:11:43,3804,45,,0,0,11386.77,0
28861050,22:12:13,22:12:13,3805,46,,0,0,11545.45,0
28861050,22:13:00,22:13:00,3806,47,,0,0,11798.25,1
28861050,22:14:10,22:14:10,7730,48,,0,0,12003.38,0
28861050,22:15:06,22:15:06,2541,49,,0,0,12196.77,0
28861050,22:16:01,22:16:01,9036,50,,0,0,12398.69,0
28861050,22:19:00,22:19:00,9945,51,,1,0,13084.18,1
28861060,21:40:00,21:40:00,2542,1,,0,1,0,1
28861060,21:40:36,21:40:36,2543,2,,0,0,130.92,0
28861060,21:41:36,21:41:36,2544,3,,0,0,456.03,0
28861060,21:42:12,21:42:12,2545,4,,0,0,611.84,0
28861060,21:42:45,21:42:45,2546,5,,0,0,805.52,0
28861060,21:43:36,21:43:36,2555,6,,0,0,1103.86,0
28861060,21:43:45,21:43:45,2556,7,,0,0,1160.75,0
28861060,21:44:04,21:44:04,2557,8,,0,0,1258.69,0
28861060,21:44:31,21:44:31,2558,9,,0,0,1416.24,0
28861060,21:45:36,21:45:36,2559,10,,0,0,1733.32,0
28861060,21:46:14,21:46:14,2560,11,,0,0,1922.63,0
28861060,21:47:02,21:47:02,2606,12,,0,0,2248.56,0
28861060,21:48:00,21:48:00,2445,13,,0,0,2598.39,1
28861060,21:48:39,21:48:39,2446,14,,0,0,2852.07,0
28861060,21:49:03,21:49:03,91,15,,0,0,3067.66,0
28861060,21:51:00,21:51:00,10161,16,,0,0,4000.8,1
28861060,21:53:28,21:53:28,8322,17,,0,0,4794.02,0
28861060,21:54:12,21:54:12,2211,18,,0,0,5040.56,0
28861060,21:54:55,21:54:55,2212,19,,0,0,5273.33,0
28861060,21:56:01,21:56:01,2213,20,,0,0,5591.92,0
28861060,21:57:00,21:57:00,2128,21,,0,0,5929.53,1
28861060,21:57:29,21:57:29,9608,22,,0,0,6122.67,0
28861060,21:58:03,21:58:03,2433,23,,0,0,6414.04,0
28861060,21:58:25,21:58:25,2434,24,,0,0,6548.84,0
28861060,21:58:47,21:58:47,2447,25,,0,0,6681.93,0
28861060,21:59:15,21:59:15,2562,26,,0,0,6838.5,0
28861060,21:59:57,21:59:57,2563,27,,0,0,6981.34,0
28861060,22:00:24,22:00:24,2564,28,,0,0,7210.75,0
28861060,22:01:01,22:01:01,2565,29,,0,0,7420.85,0
28861060,22:01:26,22:01:26,2566,30,,0,0,7603.53,0
28861060,22:01:54,22:01:54,2567,31,,0,0,7844.04,0
28861060,22:02:14,22:02:14,2568,32,,0,0,8003.75,0
28861060,22:02:39,22:02:39,2569,33,,0,0,8200.69,0
28861060,22:03:00,22:03:00,9609,34,,0,0,8317.61,1
28861060,22:03:49,22:03:49,2523,35,,0,0,8572.6,0
28861060,22:04:27,22:04:27,2524,36,,0,0,8757.53,0
28861060,22:05:10,22:05:10,2525,37,,0,0,9028.8,0
28861060,22:05:40,22:05:40,2526,38,,0,0,9189.39,0
28861060,22:06:10,22:06:10,2527,39,,0,0,9362.92,0
28861060,22:09:05,22:09:05,2124,40,,0,0,10526.88,0
28861060,22:09:26,22:09:26,7824,41,,0,0,10662.28,0
28861060,22:09:56,22:09:56,3801,42,,0,0,10845.36,0
28861060,22:10:28,22:10:28,3802,43,,0,0,11021.92,0
28861060,22:11:21,22:11:21,3803,44,,0,0,11285.24,0
28861060,22:11:43,22:11:43,3804,45,,0,0,11386.77,0
28861060,22:12:13,22:12:13,3805,46,,0,0,11545.45,0
28861060,22:13:00,22:13:00,3806,47,,0,0,11798.25,1
28861060,22:14:10,22:14:10,7730,48,,0,0,12003.38,0
28861060,22:15:06,22:15:06,2541,49,,0,0,12196.77,0
28861060,22:16:01,22:16:01,9036,50,,0,0,12398.69,0
28861060,22:19:00,22:19:00,9945,51,,1,0,13084.18,1
28861100,21:40:00,21:40:00,2542,1,,0,1,0,1
28861100,21:40:36,21:40:36,2543,2,,0,0,130.92,0
28861100,21:41:36,21:41:36,2544,3,,0,0,456.03,0
28861100,21:42:12,21:42:12,2545,4,,0,0,611.84,0
28861100,21:42:45,21:42:45,2546,5,,0,0,805.52,0
28861100,21:43:36,21:43:36,2555,6,,0,0,1103.86,0
28861100,21:43:45,21:43:45,2556,7,,0,0,1160.75,0
28861100,21:44:04,21:44:04,2557,8,,0,0,1258.69,0
28861100,21:44:31,21:44:31,2558,9,,0,0,1416.24,0
28861100,21:45:36,21:45:36,2559,10,,0,0,1733.32,0
28861100,21:46:14,21:46:14,2560,11,,0,0,1922.63,0
28861100,21:47:02,21:47:02,2606,12,,0,0,2248.56,0
28861100,21:48:00,21:48:00,2445,13,,0,0,2598.39,1
28861100,21:48:39,21:48:39,2446,14,,0,0,2852.07,0
28861100,21:49:03,21:49:03,91,15,,0,0,3067.66,0
28861100,21:51:00,21:51:00,10161,16,,0,0,4000.8,1
28861100,21:53:28,21:53:28,8322,17,,0,0,4794.02,0
28861100,21:54:12,21:54:12,2211,18,,0,0,5040.56,0
28861100,21:54:55,21:54:55,2212,19,,0,0,5273.33,0
28861100,21:56:01,21:56:01,2213,20,,0,0,5591.92,0
28861100,21:57:00,21:57:00,2128,21,,0,0,5929.53,1
28861100,21:57:29,21:57:29,9608,22,,0,0,6122.67,0
28861100,21:58:03,21:58:03,2433,23,,0,0,6414.04,0
28861100,21:58:25,21:58:25,2434,24,,0,0,6548.84,0
28861100,21:58:47,21:58:47,2447,25,,0,0,6681.93,0
28861100,21:59:15,21:59:15,2562,26,,0,0,6838.5,0
28861100,21:59:57,21:59:57,2563,27,,0,0,6981.34,0
28861100,22:00:24,22:00:24,2564,28,,0,0,7210.75,0
28861100,22:01:01,22:01:01,2565,29,,0,0,7420.85,0
28861100,22:01:26,22:01:26,2566,30,,0,0,7603.53,0
28861100,22:01:54,22:01:54,2567,31,,0,0,7844.04,0
28861100,22:02:14,22:02:14,2568,32,,0,0,8003.75,0
28861100,22:02:39,22:02:39,2569,33,,0,0,8200.69,0
28861100,22:03:00,22:03:00,9609,34,,0,0,8317.61,1
28861100,22:03:49,22:03:49,2523,35,,0,0,8572.6,0
28861100,22:04:27,22:04:27,2524,36,,0,0,8757.53,0
28861100,22:05:10,22:05:10,2525,37,,0,0,9028.8,0
28861100,22:05:40,22:05:40,2526,38,,0,0,9189.39,0
28861100,22:06:10,22:06:10,2527,39,,0,0,9362.92,0
28861100,22:09:05,22:09:05,2124,40,,0,0,10526.88,0
28861100,22:09:26,22:09:26,7824,41,,0,0,10662.28,0
28861100,22:09:56,22:09:56,3801,42,,0,0,10845.36,0
28861100,22:10:28,22:10:28,3802,43,,0,0,11021.92,0
28861100,22:11:21,22:11:21,3803,44,,0,0,11285.24,0
28861100,22:11:43,22:11:43,3804,45,,0,0,11386.77,0
28861100,22:12:13,22:12:13,3805,46,,0,0,11545.45,0
28861100,22:13:00,22:13:00,3806,47,,0,0,11798.25,1
28861100,22:14:10,22:14:10,7730,48,,0,0,12003.38,0
28861100,22:15:06,22:15:06,2541,49,,0,0,12196.77,0
28861100,22:16:01,22:16:01,9036,50,,0,0,12398.69,0
28861100,22:19:00,22:19:00,9945,51,,1,0,13084.18,1
28861110,21:40:00,21:40:00,2542,1,,0,1,0,1
28861110,21:40:36,21:40:36,2543,2,,0,0,130.92,0
28861110,21:41:36,21:41:36,2544,3,,0,0,456.03,0
28861110,21:42:12,21:42:12,2545,4,,0,0,611.84,0
28861110,21:42:45,21:42:45,2546,5,,0,0,805.52,0
28861110,21:43:36,21:43:36,2555,6,,0,0,1103.86,0
28861110,21:43:45,21:43:45,2556,7,,0,0,1160.75,0
28861110,21:44:04,21:44:04,2557,8,,0,0,1258.69,0
28861110,21:44:31,21:44:31,2558,9,,0,0,1416.24,0
28861110,21:45:36,21:45:36,2559,10,,0,0,1733.32,0
28861110,21:46:14,21:46:14,2560,11,,0,0,1922.63,0
28861110,21:47:02,21:47:02,2606,12,,0,0,2248.56,0
28861110,21:48:00,21:48:00,2445,13,,0,0,2598.39,1
28861110,21:48:39,21:48:39,2446,14,,0,0,2852.07,0
28861110,21:49:03,21:49:03,91,15,,0,0,3067.66,0
28861110,21:51:00,21:51:00,10161,16,,0,0,4000.8,1
28861110,21:53:28,21:53:28,8322,17,,0,0,4794.02,0
28861110,21:54:12,21:54:12,2211,18,,0,0,5040.56,0
28861110,21:54:55,21:54:55,2212,19,,0,0,5273.33,0
28861110,21:56:01,21:56:01,2213,20,,0,0,5591.92,0
28861110,21:57:00,21:57:00,2128,21,,0,0,5929.53,1
28861110,21:57:29,21:57:29,9608,22,,0,0,6122.67,0
28861110,21:58:03,21:58:03,2433,23,,0,0,6414.04,0
28861110,21:58:25,21:58:25,2434,24,,0,0,6548.84,0
28861110,21:58:47,21:58:47,2447,25,,0,0,6681.93,0
28861110,21:59:15,21:59:15,2562,26,,0,0,6838.5,0
28861110,21:59:57,21:59:57,2563,27,,0,0,6981.34,0
28861110,22:00:24,22:00:24,2564,28,,0,0,7210.75,0
28861110,22:01:01,22:01:01,2565,29,,0,0,7420.85,0
28861110,22:01:26,22:01:26,2566,30,,0,0,7603.53,0
28861110,22:01:54,22:01:54,2567,31,,0,0,7844.04,0
28861110,22:02:14,22:02:14,2568,32,,0,0,8003.75,0
28861110,22:02:39,22:02:39,2569,33,,0,0,8200.69,0
28861110,22:03:00,22:03:00,9609,34,,0,0,8317.61,1
28861110,22:03:49,22:03:49,2523,35,,0,0,8572.6,0
28861110,22:04:27,22:04:27,2524,36,,0,0,8757.53,0
28861110,22:05:10,22:05:10,2525,37,,0,0,9028.8,0
28861110,22:05:40,22:05:40,2526,38,,0,0,9189.39,0
28861110,22:06:10,22:06:10,2527,39,,0,0,9362.92,0
28861110,22:09:05,22:09:05,2124,40,,0,0,10526.88,0
28861110,22:09:26,22:09:26,7824,41,,0,0,10662.28,0
28861110,22:09:56,22:09:56,3801,42,,0,0,10845.36,0
28861110,22:10:28,22:10:28,3802,43,,0,0,11021.92,0
28861110,22:11:21,22:11:21,3803,44,,0,0,11285.24,0
28861110,22:11:43,22:11:43,3804,45,,0,0,11386.77,0
28861110,22:12:13,22:12:13,3805,46,,0,0,11545.45,0
28861110,22:13:00,22:13:00,3806,47,,0,0,11798.25,1
28861110,22:14:10,22:14:10,7730,48,,0,0,12003.38,0
28861110,22:15:06,22:15:06,2541,49,,0,0,12196.77,0
28861110,22:16:01,22:16:01,9036,50,,0,0,12398.69,0
28861110,22:19:00,22:19:00,9945,51,,1,0,13084.18,1
28861140,21:40:00,21:40:00,2542,1,,0,1,0,1
28861140,21:40:36,21:40:36,2543,2,,0,0,130.92,0
28861140,21:41:36,21:41:36,2544,3,,0,0,456.03,0
28861140,21:42:12,21:42:12,2545,4,,0,0,611.84,0
28861140,21:42:45,21:42:45,2546,5,,0,0,805.52,0
28861140,21:43:36,21:43:36,2555,6,,0,0,1103.86,0
28861140,21:43:45,21:43:45,2556,7,,0,0,1160.75,0
28861140,21:44:04,21:44:04,2557,8,,0,0,1258.69,0
28861140,21:44:31,21:44:31,2558,9,,0,0,1416.24,0
28861140,21:45:36,21:45:36,2559,10,,0,0,1733.32,0
28861140,21:46:14,21:46:14,2560,11,,0,0,1922.63,0
28861140,21:47:02,21:47:02,2606,12,,0,0,2248.56,0
28861140,21:48:00,21:48:00,2445,13,,0,0,2598.39,1
28861140,21:48:39,21:48:39,2446,14,,0,0,2852.07,0
28861140,21:49:03,21:49:03,91,15,,0,0,3067.66,0
28861140,21:51:00,21:51:00,10161,16,,0,0,4000.8,1
28861140,21:53:28,21:53:28,8322,17,,0,0,4794.02,0
28861140,21:54:12,21:54:12,2211,18,,0,0,5040.56,0
28861140,21:54:55,21:54:55,2212,19,,0,0,5273.33,0
28861140,21:56:01,21:56:01,2213,20,,0,0,5591.92,0
28861140,21:57:00,21:57:00,2128,21,,0,0,5929.53,1
28861140,21:57:29,21:57:29,9608,22,,0,0,6122.67,0
28861140,21:58:03,21:58:03,2433,23,,0,0,6414.04,0
28861140,21:58:25,21:58:25,2434,24,,0,0,6548.84,0
28861140,21:58:47,21:58:47,2447,25,,0,0,6681.93,0
28861140,21:59:15,21:59:15,2562,26,,0,0,6838.5,0
28861140,21:59:57,21:59:57,2563,27,,0,0,6981.34,0
28861140,22:00:24,22:00:24,2564,28,,0,0,7210.75,0
28861140,22:01:01,22:01:01,2565,29,,0,0,7420.85,0
28861140,22:01:26,22:01:26,2566,30,,0,0,7603.53,0
28861140,22:01:54,22:01:54,2567,31,,0,0,7844.04,0
28861140,22:02:14,22:02:14,2568,32,,0,0,8003.75,0
28861140,22:02:39,22:02:39,2569,33,,0,0,8200.69,0
28861140,22:03:00,22:03:00,9609,34,,0,0,8317.61,1
28861140,22:03:49,22:03:49,2523,35,,0,0,8572.6,0
28861140,22:04:27,22:04:27,2524,36,,0,0,8757.53,0
28861140,22:05:10,22:05:10,2525,37,,0,0,9028.8,0
28861140,22:05:40,22:05:40,2526,38,,0,0,9189.39,0
28861140,22:06:10,22:06:10,2527,39,,0,0,9362.92,0
28861140,22:09:05,22:09:05,2124,40,,0,0,10526.88,0
28861140,22:09:26,22:09:26,7824,41,,0,0,10662.28,0
28861140,22:09:56,22:09:56,3801,42,,0,0,10845.36,0
28861140,22:10:28,22:10:28,3802,43,,0,0,11021.92,0
28861140,22:11:21,22:11:21,3803,44,,0,0,11285.24,0
28861140,22:11:43,22:11:43,3804,45,,0,0,11386.77,0
28861140,22:12:13,22:12:13,3805,46,,0,0,11545.45,0
28861140,22:13:00,22:13:00,3806,47,,0,0,11798.25,1
28861140,22:14:10,22:14:10,7730,48,,0,0,12003.38,0
28861140,22:15:06,22:15:06,2541,49,,0,0,12196.77,0
28861140,22:16:01,22:16:01,9036,50,,0,0,12398.69,0
28861140,22:19:00,22:19:00,9945,51,,1,0,13084.18,1
28861150,21:40:00,21:40:00,2542,1,,0,1,0,1
28861150,21:40:36,21:40:36,2543,2,,0,0,130.92,0
28861150,21:41:36,21:41:36,2544,3,,0,0,456.03,0
28861150,21:42:12,21:42:12,2545,4,,0,0,611.84,0
28861150,21:42:45,21:42:45,2546,5,,0,0,805.52,0
28861150,21:43:36,21:43:36,2555,6,,0,0,1103.86,0
28861150,21:43:45,21:43:45,2556,7,,0,0,1160.75,0
28861150,21:44:04,21:44:04,2557,8,,0,0,1258.69,0
28861150,21:44:31,21:44:31,2558,9,,0,0,1416.24,0
28861150,21:45:36,21:45:36,2559,10,,0,0,1733.32,0
28861150,21:46:14,21:46:14,2560,11,,0,0,1922.63,0
28861150,21:47:02,21:47:02,2606,12,,0,0,2248.56,0
28861150,21:48:00,21:48:00,2445,13,,0,0,2598.39,1
28861150,21:48:39,21:48:39,2446,14,,0,0,2852.07,0
28861150,21:49:03,21:49:03,91,15,,0,0,3067.66,0
28861150,21:51:00,21:51:00,10161,16,,0,0,4000.8,1
28861150,21:53:28,21:53:28,8322,17,,0,0,4794.02,0
28861150,21:54:12,21:54:12,2211,18,,0,0,5040.56,0
28861150,21:54:55,21:54:55,2212,19,,0,0,5273.33,0
28861150,21:56:01,21:56:01,2213,20,,0,0,5591.92,0
28861150,21:57:00,21:57:00,2128,21,,0,0,5929.53,1
28861150,21:57:29,21:57:29,9608,22,,0,0,6122.67,0
28861150,21:58:03,21:58:03,2433,23,,0,0,6414.04,0
28861150,21:58:25,21:58:25,2434,24,,0,0,6548.84,0
28861150,21:58:47,21:58:47,2447,25,,0,0,6681.93,0
28861150,21:59:15,21:59:15,2562,26,,0,0,6838.5,0
28861150,21:59:57,21:59:57,2563,27,,0,0,6981.34,0
28861150,22:00:24,22:00:24,2564,28,,0,0,7210.75,0
28861150,22:01:01,22:01:01,2565,29,,0,0,7420.85,0
28861150,22:01:26,22:01:26,2566,30,,0,0,7603.53,0
28861150,22:01:54,22:01:54,2567,31,,0,0,7844.04,0
28861150,22:02:14,22:02:14,2568,32,,0,0,8003.75,0
28861150,22:02:39,22:02:39,2569,33,,0,0,8200.69,0
28861150,22:03:00,22:03:00,9609,34,,0,0,8317.61,1
28861150,22:03:49,22:03:49,2523,35,,0,0,8572.6,0
28861150,22:04:27,22:04:27,2524,36,,0,0,8757.53,0
28861150,22:05:10,22:05:10,2525,37,,0,0,9028.8,0
28861150,22:05:40,22:05:40,2526,38,,0,0,9189.39,0
28861150,22:06:10,22:06:10,2527,39,,0,0,9362.92,0
28861150,22:09:05,22:09:05,2124,40,,0,0,10526.88,0
28861150,22:09:26,22:09:26,7824,41,,0,0,10662.28,0
28861150,22:09:56,22:09:56,3801,42,,0,0,10845.36,0
28861150,22:10:28,22:10:28,3802,43,,0,0,11021.92,0
28861150,22:11:21,22:11:21,3803,44,,0,0,11285.24,0
28861150,22:11:43,22:11:43,3804,45,,0,0,11386.77,0
28861150,22:12:13,22:12:13,3805,46,,0,0,11545.45,0
28861150,22:13:00,22:13:00,3806,47,,0,0,11798.25,1
28861150,22:14:10,22:14:10,7730,48,,0,0,12003.38,0
28861150,22:15:06,22:15:06,2541,49,,0,0,12196.77,0
28861150,22:16:01,22:16:01,9036,50,,0,0,12398.69,0
28861150,22:19:00,22:19:00,9945,51,,1,0,13084.18,1
28862120,10:13:00,10:13:00,9953,1,,0,1,0,1
28862120,10:14:16,10:14:16,725,2,,0,0,951.71,0
28862120,10:15:04,10:15:04,102,3,,0,0,1566.83,0
28862120,10:15:53,10:15:53,103,4,,0,0,2122.22,0
28862120,10:16:32,10:16:32,104,5,,0,0,2599.44,0
28862120,10:18:00,10:18:00,9490,6,,0,0,3632.14,1
28862120,10:19:12,10:19:12,8418,7,,0,0,4099.69,0
28862120,10:20:25,10:20:25,795,8,,0,0,4540.78,0
28862120,10:21:20,10:21:20,10752,9,,0,0,4741.09,0
28862120,10:22:48,10:22:48,4313,10,,0,0,5169.99,0
28862120,10:25:34,10:25:34,10146,11,,0,0,6195.69,0
28862120,10:26:00,10:26:00,10738,12,,0,0,6376.8,1
28862120,10:26:44,10:26:44,10145,13,,0,0,6561.93,0
28862120,10:29:00,10:29:00,4314,14,,0,0,7017.55,1
28862120,10:30:12,10:30:12,4315,15,,0,0,7341.98,0
28862120,10:31:28,10:31:28,4316,16,,0,0,7671.45,0
28862120,10:32:04,10:32:04,4317,17,,0,0,7855.68,0
28862120,10:32:40,10:32:40,4318,18,,0,0,8070.98,0
28862120,10:33:19,10:33:19,4319,19,,0,0,8264.5,0
28862120,10:33:40,10:33:40,4320,20,,0,0,8355.81,0
28862120,10:34:26,10:34:26,579,21,,0,0,8564.63,0
28862120,10:35:21,10:35:21,4966,22,,0,0,8853.61,0
28862120,10:36:21,10:36:21,4967,23,,0,0,9118.26,0
28862120,10:37:40,10:37:40,4968,24,,0,0,9542.19,0
28862120,10:38:31,10:38:31,4969,25,,0,0,9804.11,0
28862120,10:38:57,10:38:57,4970,26,,0,0,9947.47,0
28862120,10:40:00,10:40:00,2578,27,,0,0,10196.99,1
28862120,10:41:46,10:41:46,2579,28,,0,0,10459.25,0
28862120,10:43:00,10:43:00,9928,29,,1,0,10612.68,1
28863020,11:39:00,11:39:00,10699,1,,0,1,0,1
28863020,11:40:50,11:40:50,9767,2,,0,0,1133.48,0
28863020,11:41:30,11:41:30,9765,3,,0,0,1491.98,0
28863020,11:41:54,11:41:54,9763,4,,0,0,1803.02,0
28863020,11:42:41,11:42:41,10568,5,,0,0,2155.02,0
28863020,11:43:28,11:43:28,3276,6,,0,0,2667.98,0
28863020,11:44:09,11:44:09,3277,7,,0,0,3096.28,0
28863020,11:45:00,11:45:00,9625,8,,0,0,3600.06,1
28863020,11:48:30,11:48:30,8537,9,,0,0,4558.29,0
28863020,11:50:01,11:50:01,9023,10,,0,0,4934.18,0
28863020,11:53:00,11:53:00,6971,11,,0,0,5825.89,1
28863020,11:53:43,11:53:43,8343,12,,0,0,6107.62,0
28863020,11:54:13,11:54:13,9510,13,,0,0,6276.79,0
28863020,11:55:19,11:55:19,6596,14,,0,0,6712.97,0
28863020,11:56:25,11:56:25,3528,15,,0,0,7112.57,0
28863020,11:57:31,11:57:31,9509,16,,0,0,7472.18,0
28863020,11:58:36,11:58:36,3305,17,,0,0,7905.57,0
28863020,11:59:42,11:59:42,3306,18,,0,0,8251.23,0
28863020,12:01:11,12:01:11,3126,19,,0,0,8806.9,0
28863020,12:03:00,12:03:00,6608,20,,0,0,9479.18,1
28863020,12:09:00,12:09:00,4848,21,,0,0,12847.82,0
28863020,12:09:37,12:09:37,4853,22,,0,0,13168.58,0
28863020,12:10:12,12:10:12,3462,23,,0,0,13465.22,0
28863020,12:10:40,12:10:40,2380,24,,0,0,13738.98,0
28863020,12:11:53,12:11:53,2381,25,,0,0,14293.22,0
28863020,12:12:48,12:12:48,153,26,,0,0,14738.63,0
28863020,12:13:03,12:13:03,154,27,,0,0,14894.98,0
28863020,12:14:00,12:14:00,7092,28,,0,0,15548.04,1
28863020,12:19:27,12:19:27,9507,29,,0,0,17230.03,0
28863020,12:21:00,12:21:00,9504,30,,0,0,17644.54,1
28863020,12:24:00,12:24:00,5520,31,,0,0,19075.34,1
28863020,12:29:09,12:29:09,9486,32,,0,0,22945.31,0
28863020,12:30:00,12:30:00,10344,33,,0,0,23601.64,1
28863020,12:34:00,12:34:00,9944,34,,1,0,25273.14,1
28863030,11:39:00,11:39:00,10699,1,,0,1,0,1
28863030,11:40:50,11:40:50,9767,2,,0,0,1133.48,0
28863030,11:41:30,11:41:30,9765,3,,0,0,1491.98,0
28863030,11:41:54,11:41:54,9763,4,,0,0,1803.02,0
28863030,11:42:41,11:42:41,10568,5,,0,0,2155.02,0
28863030,11:43:28,11:43:28,3276,6,,0,0,2667.98,0
28863030,11:44:09,11:44:09,3277,7,,0,0,3096.28,0
28863030,11:45:00,11:45:00,9625,8,,0,0,3600.06,1
28863030,11:48:30,11:48:30,8537,9,,0,0,4558.29,0
28863030,11:50:01,11:50:01,9023,10,,0,0,4934.18,0
28863030,11:53:00,11:53:00,6971,11,,0,0,5825.89,1
28863030,11:53:43,11:53:43,8343,12,,0,0,6107.62,0
28863030,11:54:13,11:54:13,9510,13,,0,0,6276.79,0
28863030,11:55:19,11:55:19,6596,14,,0,0,6712.97,0
28863030,11:56:25,11:56:25,3528,15,,0,0,7112.57,0
28863030,11:57:31,11:57:31,9509,16,,0,0,7472.18,0
28863030,11:58:36,11:58:36,3305,17,,0,0,7905.57,0
28863030,11:59:42,11:59:42,3306,18,,0,0,8251.23,0
28863030,12:01:11,12:01:11,3126,19,,0,0,8806.9,0
28863030,12:03:00,12:03:00,6608,20,,0,0,9479.18,1
28863030,12:09:00,12:09:00,4848,21,,0,0,12847.82,0
28863030,12:09:37,12:09:37,4853,22,,0,0,13168.58,0
28863030,12:10:12,12:10:12,3462,23,,0,0,13465.22,0
28863030,12:10:40,12:10:40,2380,24,,0,0,13738.98,0
28863030,12:11:53,12:11:53,2381,25,,0,0,14293.22,0
28863030,12:12:48,12:12:48,153,26,,0,0,14738.63,0
28863030,12:13:03,12:13:03,154,27,,0,0,14894.98,0
28863030,12:14:00,12:14:00,7092,28,,0,0,15548.04,1
28863030,12:19:27,12:19:27,9507,29,,0,0,17230.03,0
28863030,12:21:00,12:21:00,9504,30,,0,0,17644.54,1
28863030,12:24:00,12:24:00,5520,31,,0,0,19075.34,1
28863030,12:29:09,12:29:09,9486,32,,0,0,22945.31,0
28863030,12:30:00,12:30:00,10344,33,,0,0,23601.64,1
28863030,12:34:00,12:34:00,9944,34,,1,0,25273.14,1
28863040,11:39:00,11:39:00,10699,1,,0,1,0,1
28863040,11:40:50,11:40:50,9767,2,,0,0,1133.48,0
28863040,11:41:30,11:41:30,9765,3,,0,0,1491.98,0
28863040,11:41:54,11:41:54,9763,4,,0,0,1803.02,0
28863040,11:42:41,11:42:41,10568,5,,0,0,2155.02,0
28863040,11:43:28,11:43:28,3276,6,,0,0,2667.98,0
28863040,11:44:09,11:44:09,3277,7,,0,0,3096.28,0
28863040,11:45:00,11:45:00,9625,8,,0,0,3600.06,1
28863040,11:48:30,11:48:30,8537,9,,0,0,4558.29,0
28863040,11:50:01,11:50:01,9023,10,,0,0,4934.18,0
28863040,11:53:00,11:53:00,6971,11,,0,0,5825.89,1
28863040,11:53:43,11:53:43,8343,12,,0,0,6107.62,0
28863040,11:54:13,11:54:13,9510,13,,0,0,6276.79,0
28863040,11:55:19,11:55:19,6596,14,,0,0,6712.97,0
28863040,11:56:25,11:56:25,3528,15,,0,0,7112.57,0
28863040,11:57:31,11:57:31,9509,16,,0,0,7472.18,0
28863040,11:58:36,11:58:36,3305,17,,0,0,7905.57,0
28863040,11:59:42,11:59:42,3306,18,,0,0,8251.23,0
28863040,12:01:11,12:01:11,3126,19,,0,0,8806.9,0
28863040,12:03:00,12:03:00,6608,20,,0,0,9479.18,1
28863040,12:09:00,12:09:00,4848,21,,0,0,12847.82,0
28863040,12:09:37,12:09:37,4853,22,,0,0,13168.58,0
28863040,12:10:12,12:10:12,3462,23,,0,0,13465.22,0
28863040,12:10:40,12:10:40,2380,24,,0,0,13738.98,0
28863040,12:11:53,12:11:53,2381,25,,0,0,14293.22,0
28863040,12:12:48,12:12:48,153,26,,0,0,14738.63,0
28863040,12:13:03,12:13:03,154,27,,0,0,14894.98,0
28863040,12:14:00,12:14:00,7092,28,,0,0,15548.04,1
28863040,12:19:27,12:19:27,9507,29,,0,0,17230.03,0
28863040,12:21:00,12:21:00,9504,30,,0,0,17644.54,1
28863040,12:24:00,12:24:00,5520,31,,0,0,19075.34,1
28863040,12:29:09,12:29:09,9486,32,,0,0,22945.31,0
28863040,12:30:00,12:30:00,10344,33,,0,0,23601.64,1
28863040,12:34:00,12:34:00,9944,34,,1,0,25273.14,1
28863050,11:39:00,11:39:00,10699,1,,0,1,0,1
28863050,11:40:50,11:40:50,9767,2,,0,0,1133.48,0
28863050,11:41:30,11:41:30,9765,3,,0,0,1491.98,0
28863050,11:41:54,11:41:54,9763,4,,0,0,1803.02,0
28863050,11:42:41,11:42:41,10568,5,,0,0,2155.02,0
28863050,11:43:28,11:43:28,3276,6,,0,0,2667.98,0
28863050,11:44:09,11:44:09,3277,7,,0,0,3096.28,0
28863050,11:45:00,11:45:00,9625,8,,0,0,3600.06,1
28863050,11:48:30,11:48:30,8537,9,,0,0,4558.29,0
28863050,11:50:01,11:50:01,9023,10,,0,0,4934.18,0
28863050,11:53:00,11:53:00,6971,11,,0,0,5825.89,1
28863050,11:53:43,11:53:43,8343,12,,0,0,6107.62,0
28863050,11:54:13,11:54:13,9510,13,,0,0,6276.79,0
28863050,11:55:19,11:55:19,6596,14,,0,0,6712.97,0
28863050,11:56:25,11:56:25,3528,15,,0,0,7112.57,0
28863050,11:57:31,11:57:31,9509,16,,0,0,7472.18,0
28863050,11:58:36,11:58:36,3305,17,,0,0,7905.57,0
28863050,11:59:42,11:59:42,3306,18,,0,0,8251.23,0
28863050,12:01:11,12:01:11,3126,19,,0,0,8806.9,0
28863050,12:03:00,12:03:00,6608,20,,0,0,9479.18,1
28863050,12:09:00,12:09:00,4848,21,,0,0,12847.82,0
28863050,12:09:37,12:09:37,4853,22,,0,0,13168.58,0
28863050,12:10:12,12:10:12,3462,23,,0,0,13465.22,0
28863050,12:10:40,12:10:40,2380,24,,0,0,13738.98,0
28863050,12:11:53,12:11:53,2381,25,,0,0,14293.22,0
28863050,12:12:48,12:12:48,153,26,,0,0,14738.63,0
28863050,12:13:03,12:13:03,154,27,,0,0,14894.98,0
28863050,12:14:00,12:14:00,7092,28,,0,0,15548.04,1
28863050,12:19:27,12:19:27,9507,29,,0,0,17230.03,0
28863050,12:21:00,12:21:00,9504,30,,0,0,17644.54,1
28863050,12:24:00,12:24:00,5520,31,,0,0,19075.34,1
28863050,12:29:09,12:29:09,9486,32,,0,0,22945.31,0
28863050,12:30:00,12:30:00,10344,33,,0,0,23601.64,1
28863050,12:34:00,12:34:00,9944,34,,1,0,25273.14,1
28863060,11:39:00,11:39:00,10699,1,,0,1,0,1
28863060,11:40:50,11:40:50,9767,2,,0,0,1133.48,0
28863060,11:41:30,11:41:30,9765,3,,0,0,1491.98,0
28863060,11:41:54,11:41:54,9763,4,,0,0,1803.02,0
28863060,11:42:41,11:42:41,10568,5,,0,0,2155.02,0
28863060,11:43:28,11:43:28,3276,6,,0,0,2667.98,0
28863060,11:44:09,11:44:09,3277,7,,0,0,3096.28,0
28863060,11:45:00,11:45:00,9625,8,,0,0,3600.06,1
28863060,11:48:30,11:48:30,8537,9,,0,0,4558.29,0
28863060,11:50:01,11:50:01,9023,10,,0,0,4934.18,0
28863060,11:53:00,11:53:00,6971,11,,0,0,5825.89,1
28863060,11:53:43,11:53:43,8343,12,,0,0,6107.62,0
28863060,11:54:13,11:54:13,9510,13,,0,0,6276.79,0
28863060,11:55:19,11:55:19,6596,14,,0,0,6712.97,0
28863060,11:56:25,11:56:25,3528,15,,0,0,7112.57,0
28863060,11:57:31,11:57:31,9509,16,,0,0,7472.18,0
28863060,11:58:36,11:58:36,3305,17,,0,0,7905.57,0
28863060,11:59:42,11:59:42,3306,18,,0,0,8251.23,0
28863060,12:01:11,12:01:11,3126,19,,0,0,8806.9,0
28863060,12:03:00,12:03:00,6608,20,,0,0,9479.18,1
28863060,12:09:00,12:09:00,4848,21,,0,0,12847.82,0
28863060,12:09:37,12:09:37,4853,22,,0,0,13168.58,0
28863060,12:10:12,12:10:12,3462,23,,0,0,13465.22,0
28863060,12:10:40,12:10:40,2380,24,,0,0,13738.98,0
28863060,12:11:53,12:11:53,2381,25,,0,0,14293.22,0
28863060,12:12:48,12:12:48,153,26,,0,0,14738.63,0
28863060,12:13:03,12:13:03,154,27,,0,0,14894.98,0
28863060,12:14:00,12:14:00,7092,28,,0,0,15548.04,1
28863060,12:19:27,12:19:27,9507,29,,0,0,17230.03,0
28863060,12:21:00,12:21:00,9504,30,,0,0,17644.54,1
28863060,12:24:00,12:24:00,5520,31,,0,0,19075.34,1
28863060,12:29:09,12:29:09,9486,32,,0,0,22945.31,0
28863060,12:30:00,12:30:00,10344,33,,0,0,23601.64,1
28863060,12:34:00,12:34:00,9944,34,,1,0,25273.14,1
28863100,11:39:00,11:39:00,10699,1,,0,1,0,1
28863100,11:40:50,11:40:50,9767,2,,0,0,1133.48,0
28863100,11:41:30,11:41:30,9765,3,,0,0,1491.98,0
28863100,11:41:54,11:41:54,9763,4,,0,0,1803.02,0
28863100,11:42:41,11:42:41,10568,5,,0,0,2155.02,0
28863100,11:43:28,11:43:28,3276,6,,0,0,2667.98,0
28863100,11:44:09,11:44:09,3277,7,,0,0,3096.28,0
28863100,11:45:00,11:45:00,9625,8,,0,0,3600.06,1
28863100,11:48:30,11:48:30,8537,9,,0,0,4558.29,0
28863100,11:50:01,11:50:01,9023,10,,0,0,4934.18,0
28863100,11:53:00,11:53:00,6971,11,,0,0,5825.89,1
28863100,11:53:43,11:53:43,8343,12,,0,0,6107.62,0
28863100,11:54:13,11:54:13,9510,13,,0,0,6276.79,0
28863100,11:55:19,11:55:19,6596,14,,0,0,6712.97,0
28863100,11:56:25,11:56:25,3528,15,,0,0,7112.57,0
28863100,11:57:31,11:57:31,9509,16,,0,0,7472.18,0
28863100,11:58:36,11:58:36,3305,17,,0,0,7905.57,0
28863100,11:59:42,11:59:42,3306,18,,0,0,8251.23,0
28863100,12:01:11,12:01:11,3126,19,,0,0,8806.9,0
28863100,12:03:00,12:03:00,6608,20,,0,0,9479.18,1
28863100,12:09:00,12:09:00,4848,21,,0,0,12847.82,0
28863100,12:09:37,12:09:37,4853,22,,0,0,13168.58,0
28863100,12:10:12,12:10:12,3462,23,,0,0,13465.22,0
28863100,12:10:40,12:10:40,2380,24,,0,0,13738.98,0
28863100,12:11:53,12:11:53,2381,25,,0,0,14293.22,0
28863100,12:12:48,12:12:48,153,26,,0,0,14738.63,0
28863100,12:13:03,12:13:03,154,27,,0,0,14894.98,0
28863100,12:14:00,12:14:00,7092,28,,0,0,15548.04,1
28863100,12:19:27,12:19:27,9507,29,,0,0,17230.03,0
28863100,12:21:00,12:21:00,9504,30,,0,0,17644.54,1
28863100,12:24:00,12:24:00,5520,31,,0,0,19075.34,1
28863100,12:29:09,12:29:09,9486,32,,0,0,22945.31,0
28863100,12:30:00,12:30:00,10344,33,,0,0,23601.64,1
28863100,12:34:00,12:34:00,9944,34,,1,0,25273.14,1
28863110,11:39:00,11:39:00,10699,1,,0,1,0,1
28863110,11:40:50,11:40:50,9767,2,,0,0,1133.48,0
28863110,11:41:30,11:41:30,9765,3,,0,0,1491.98,0
28863110,11:41:54,11:41:54,9763,4,,0,0,1803.02,0
28863110,11:42:41,11:42:41,10568,5,,0,0,2155.02,0
28863110,11:43:28,11:43:28,3276,6,,0,0,2667.98,0
28863110,11:44:09,11:44:09,3277,7,,0,0,3096.28,0
28863110,11:45:00,11:45:00,9625,8,,0,0,3600.06,1
28863110,11:48:30,11:48:30,8537,9,,0,0,4558.29,0
28863110,11:50:01,11:50:01,9023,10,,0,0,4934.18,0
28863110,11:53:00,11:53:00,6971,11,,0,0,5825.89,1
28863110,11:53:43,11:53:43,8343,12,,0,0,6107.62,0
28863110,11:54:13,11:54:13,9510,13,,0,0,6276.79,0
28863110,11:55:19,11:55:19,6596,14,,0,0,6712.97,0
28863110,11:56:25,11:56:25,3528,15,,0,0,7112.57,0
28863110,11:57:31,11:57:31,9509,16,,0,0,7472.18,0
28863110,11:58:36,11:58:36,3305,17,,0,0,7905.57,0
28863110,11:59:42,11:59:42,3306,18,,0,0,8251.23,0
28863110,12:01:11,12:01:11,3126,19,,0,0,8806.9,0
28863110,12:03:00,12:03:00,6608,20,,0,0,9479.18,1
28863110,12:09:00,12:09:00,4848,21,,0,0,12847.82,0
28863110,12:09:37,12:09:37,4853,22,,0,0,13168.58,0
28863110,12:10:12,12:10:12,3462,23,,0,0,13465.22,0
28863110,12:10:40,12:10:40,2380,24,,0,0,13738.98,0
28863110,12:11:53,12:11:53,2381,25,,0,0,14293.22,0
28863110,12:12:48,12:12:48,153,26,,0,0,14738.63,0
28863110,12:13:03,12:13:03,154,27,,0,0,14894.98,0
28863110,12:14:00,12:14:00,7092,28,,0,0,15548.04,1
28863110,12:19:27,12:19:27,9507,29,,0,0,17230.03,0
28863110,12:21:00,12:21:00,9504,30,,0,0,17644.54,1
28863110,12:24:00,12:24:00,5520,31,,0,0,19075.34,1
28863110,12:29:09,12:29:09,9486,32,,0,0,22945.31,0
28863110,12:30:00,12:30:00,10344,33,,0,0,23601.64,1
28863110,12:34:00,12:34:00,9944,34,,1,0,25273.14,1
28863140,11:39:00,11:39:00,10699,1,,0,1,0,1
28863140,11:40:50,11:40:50,9767,2,,0,0,1133.48,0
28863140,11:41:30,11:41:30,9765,3,,0,0,1491.98,0
28863140,11:41:54,11:41:54,9763,4,,0,0,1803.02,0
28863140,11:42:41,11:42:41,10568,5,,0,0,2155.02,0
28863140,11:43:28,11:43:28,3276,6,,0,0,2667.98,0
28863140,11:44:09,11:44:09,3277,7,,0,0,3096.28,0
28863140,11:45:00,11:45:00,9625,8,,0,0,3600.06,1
28863140,11:48:30,11:48:30,8537,9,,0,0,4558.29,0
28863140,11:50:01,11:50:01,9023,10,,0,0,4934.18,0
28863140,11:53:00,11:53:00,6971,11,,0,0,5825.89,1
28863140,11:53:43,11:53:43,8343,12,,0,0,6107.62,0
28863140,11:54:13,11:54:13,9510,13,,0,0,6276.79,0
28863140,11:55:19,11:55:19,6596,14,,0,0,6712.97,0
28863140,11:56:25,11:56:25,3528,15,,0,0,7112.57,0
28863140,11:57:31,11:57:31,9509,16,,0,0,7472.18,0
28863140,11:58:36,11:58:36,3305,17,,0,0,7905.57,0
28863140,11:59:42,11:59:42,3306,18,,0,0,8251.23,0
28863140,12:01:11,12:01:11,3126,19,,0,0,8806.9,0
28863140,12:03:00,12:03:00,6608,20,,0,0,9479.18,1
28863140,12:09:00,12:09:00,4848,21,,0,0,12847.82,0
28863140,12:09:37,12:09:37,4853,22,,0,0,13168.58,0
28863140,12:10:12,12:10:12,3462,23,,0,0,13465.22,0
28863140,12:10:40,12:10:40,2380,24,,0,0,13738.98,0
28863140,12:11:53,12:11:53,2381,25,,0,0,14293.22,0
28863140,12:12:48,12:12:48,153,26,,0,0,14738.63,0
28863140,12:13:03,12:13:03,154,27,,0,0,14894.98,0
28863140,12:14:00,12:14:00,7092,28,,0,0,15548.04,1
28863140,12:19:27,12:19:27,9507,29,,0,0,17230.03,0
28863140,12:21:00,12:21:00,9504,30,,0,0,17644.54,1
28863140,12:24:00,12:24:00,5520,31,,0,0,19075.34,1
28863140,12:29:09,12:29:09,9486,32,,0,0,22945.31,0
28863140,12:30:00,12:30:00,10344,33,,0,0,23601.64,1
28863140,12:34:00,12:34:00,9944,34,,1,0,25273.14,1
28863150,11:39:00,11:39:00,10699,1,,0,1,0,1
28863150,11:40:50,11:40:50,9767,2,,0,0,1133.48,0
28863150,11:41:30,11:41:30,9765,3,,0,0,1491.98,0
28863150,11:41:54,11:41:54,9763,4,,0,0,1803.02,0
28863150,11:42:41,11:42:41,10568,5,,0,0,2155.02,0
28863150,11:43:28,11:43:28,3276,6,,0,0,2667.98,0
28863150,11:44:09,11:44:09,3277,7,,0,0,3096.28,0
28863150,11:45:00,11:45:00,9625,8,,0,0,3600.06,1
28863150,11:48:30,11:48:30,8537,9,,0,0,4558.29,0
28863150,11:50:01,11:50:01,9023,10,,0,0,4934.18,0
28863150,11:53:00,11:53:00,6971,11,,0,0,5825.89,1
28863150,11:53:43,11:53:43,8343,12,,0,0,6107.62,0
28863150,11:54:13,11:54:13,9510,13,,0,0,6276.79,0
28863150,11:55:19,11:55:19,6596,14,,0,0,6712.97,0
28863150,11:56:25,11:56:25,3528,15,,0,0,7112.57,0
28863150,11:57:31,11:57:31,9509,16,,0,0,7472.18,0
28863150,11:58:36,11:58:36,3305,17,,0,0,7905.57,0
28863150,11:59:42,11:59:42,3306,18,,0,0,8251.23,0
28863150,12:01:11,12:01:11,3126,19,,0,0,8806.9,0
28863150,12:03:00,12:03:00,6608,20,,0,0,9479.18,1
28863150,12:09:00,12:09:00,4848,21,,0,0,12847.82,0
28863150,12:09:37,12:09:37,4853,22,,0,0,13168.58,0
28863150,12:10:12,12:10:12,3462,23,,0,0,13465.22,0
28863150,12:10:40,12:10:40,2380,24,,0,0,13738.98,0
28863150,12:11:53,12:11:53,2381,25,,0,0,14293.22,0
28863150,12:12:48,12:12:48,153,26,,0,0,14738.63,0
28863150,12:13:03,12:13:03,154,27,,0,0,14894.98,0
28863150,12:14:00,12:14:00,7092,28,,0,0,15548.04,1
28863150,12:19:27,12:19:27,9507,29,,0,0,17230.03,0
28863150,12:21:00,12:21:00,9504,30,,0,0,17644.54,1
28863150,12:24:00,12:24:00,5520,31,,0,0,19075.34,1
28863150,12:29:09,12:29:09,9486,32,,0,0,22945.31,0
28863150,12:30:00,12:30:00,10344,33,,0,0,23601.64,1
28863150,12:34:00,12:34:00,9944,34,,1,0,25273.14,1
28864020,12:45:00,12:45:00,10737,1,,0,1,0,1
28864020,12:48:19,12:48:19,10147,2,,0,0,663.24,0
28864020,12:56:00,12:56:00,464,3,,0,0,3039.87,1
28864020,12:56:41,12:56:41,465,4,,0,0,3367.05,0
28864020,12:57:15,12:57:15,466,5,,0,0,3550.56,0
28864020,12:57:48,12:57:48,2030,6,,0,0,3831.16,0
28864020,12:58:42,12:58:42,2031,7,,0,0,4068.77,0
28864020,12:59:10,12:59:10,2032,8,,0,0,4235.97,0
28864020,12:59:39,12:59:39,2033,9,,0,0,4401.77,0
28864020,13:00:11,13:00:11,2034,10,,0,0,4589.5,0
28864020,13:00:47,13:00:47,2035,11,,0,0,4788.55,0
28864020,13:01:30,13:01:30,2036,12,,0,0,5058.47,0
28864020,13:02:04,13:02:04,2037,13,,0,0,5229.78,0
28864020,13:02:45,13:02:45,2038,14,,0,0,5505.36,0
28864020,13:03:07,13:03:07,2039,15,,0,0,5646.05,0
28864020,13:04:07,13:04:07,2040,16,,0,0,6078.55,0
28864020,13:04:54,13:04:54,2041,17,,0,0,6389.62,0
28864020,13:05:28,13:05:28,2042,18,,0,0,6569.8,0
28864020,13:06:00,13:06:00,2043,19,,0,0,6765.87,1
28864020,13:07:08,13:07:08,2044,20,,0,0,7084.04,0
28864020,13:07:53,13:07:53,2045,21,,0,0,7315.58,0
28864020,13:08:40,13:08:40,2046,22,,0,0,7519.92,0
28864020,13:09:28,13:09:28,2047,23,,0,0,7771.52,0
28864020,13:10:27,13:10:27,844,24,,0,0,8102.34,0
28864020,13:11:20,13:11:20,845,25,,0,0,8399.35,0
28864020,13:12:11,13:12:11,846,26,,0,0,8681.98,0
28864020,13:13:02,13:13:02,847,27,,0,0,9022.11,0
28864020,13:13:58,13:13:58,848,28,,0,0,9373.06,0
28864020,13:14:31,13:14:31,5001,29,,0,0,9545.77,0
28864020,13:15:17,13:15:17,5002,30,,0,0,9711.63,0
28864020,13:16:00,13:16:00,5003,31,,0,0,9927.64,0
28864020,13:16:45,13:16:45,5004,32,,0,0,10154.47,0
28864020,13:17:54,13:17:54,5005,33,,0,0,10451.51,0
28864020,13:18:40,13:18:40,852,34,,0,0,10643.39,0
28864020,13:20:00,13:20:00,10732,35,,0,0,11220.36,1
28864020,13:22:29,13:22:29,5006,36,,0,0,11992.77,0
28864020,13:23:06,13:23:06,5007,37,,0,0,12157.4,0
28864020,13:24:19,13:24:19,5008,38,,0,0,12457.15,0
28864020,13:24:51,13:24:51,5009,39,,0,0,12591.38,0
28864020,13:25:41,13:25:41,5010,40,,0,0,12834.65,0
28864020,13:26:18,13:26:18,5011,41,,0,0,13007.13,0
28864020,13:27:00,13:27:00,5012,42,,0,0,13160.05,1
28864020,13:27:52,13:27:52,5013,43,,0,0,13349.79,0
28864020,13:28:54,13:28:54,5014,44,,0,0,13653.67,0
28864020,13:30:19,13:30:19,5015,45,,0,0,13930.83,0
28864020,13:31:38,13:31:38,5016,46,,0,0,14248.68,0
28864020,13:32:40,13:32:40,5017,47,,0,0,14433.02,0
28864020,13:33:36,13:33:36,5018,48,,0,0,14602.54,0
28864020,13:35:01,13:35:01,4931,49,,0,0,14901.26,0
28864020,13:35:57,13:35:57,340,50,,0,0,15089.53,0
28864020,13:36:40,13:36:40,7749,51,,0,0,15282.2,0
28864020,13:40:00,13:40:00,9952,52,,1,0,16128.79,1
28864030,12:45:00,12:45:00,10737,1,,0,1,0,1
28864030,12:48:19,12:48:19,10147,2,,0,0,663.24,0
28864030,12:56:00,12:56:00,464,3,,0,0,3039.87,1
28864030,12:56:41,12:56:41,465,4,,0,0,3367.05,0
28864030,12:57:15,12:57:15,466,5,,0,0,3550.56,0
28864030,12:57:48,12:57:48,2030,6,,0,0,3831.16,0
28864030,12:58:42,12:58:42,2031,7,,0,0,4068.77,0
28864030,12:59:10,12:59:10,2032,8,,0,0,4235.97,0
28864030,12:59:39,12:59:39,2033,9,,0,0,4401.77,0
28864030,13:00:11,13:00:11,2034,10,,0,0,4589.5,0
28864030,13:00:47,13:00:47,2035,11,,0,0,4788.55,0
28864030,13:01:30,13:01:30,2036,12,,0,0,5058.47,0
28864030,13:02:04,13:02:04,2037,13,,0,0,5229.78,0
28864030,13:02:45,13:02:45,2038,14,,0,0,5505.36,0
28864030,13:03:07,13:03:07,2039,15,,0,0,5646.05,0
28864030,13:04:07,13:04:07,2040,16,,0,0,6078.55,0
28864030,13:04:54,13:04:54,2041,17,,0,0,6389.62,0
28864030,13:05:28,13:05:28,2042,18,,0,0,6569.8,0
28864030,13:06:00,13:06:00,2043,19,,0,0,6765.87,1
28864030,13:07:08,13:07:08,2044,20,,0,0,7084.04,0
28864030,13:07:53,13:07:53,2045,21,,0,0,7315.58,0
28864030,13:08:40,13:08:40,2046,22,,0,0,7519.92,0
28864030,13:09:28,13:09:28,2047,23,,0,0,7771.52,0
28864030,13:10:27,13:10:27,844,24,,0,0,8102.34,0
28864030,13:11:20,13:11:20,845,25,,0,0,8399.35,0
28864030,13:12:11,13:12:11,846,26,,0,0,8681.98,0
28864030,13:13:02,13:13:02,847,27,,0,0,9022.11,0
28864030,13:13:58,13:13:58,848,28,,0,0,9373.06,0
28864030,13:14:31,13:14:31,5001,29,,0,0,9545.77,0
28864030,13:15:17,13:15:17,5002,30,,0,0,9711.63,0
28864030,13:16:00,13:16:00,5003,31,,0,0,9927.64,0
28864030,13:16:45,13:16:45,5004,32,,0,0,10154.47,0
28864030,13:17:54,13:17:54,5005,33,,0,0,10451.51,0
28864030,13:18:40,13:18:40,852,34,,0,0,10643.39,0
28864030,13:20:00,13:20:00,10732,35,,0,0,11220.36,1
28864030,13:22:29,13:22:29,5006,36,,0,0,11992.77,0
28864030,13:23:06,13:23:06,5007,37,,0,0,12157.4,0
28864030,13:24:19,13:24:19,5008,38,,0,0,12457.15,0
28864030,13:24:51,13:24:51,5009,39,,0,0,12591.38,0
28864030,13:25:41,13:25:41,5010,40,,0,0,12834.65,0
28864030,13:26:18,13:26:18,5011,41,,0,0,13007.13,0
28864030,13:27:00,13:27:00,5012,42,,0,0,13160.05,1
28864030,13:27:52,13:27:52,5013,43,,0,0,13349.79,0
28864030,13:28:54,13:28:54,5014,44,,0,0,13653.67,0
28864030,13:30:19,13:30:19,5015,45,,0,0,13930.83,0
28864030,13:31:38,13:31:38,5016,46,,0,0,14248.68,0
28864030,13:32:40,13:32:40,5017,47,,0,0,14433.02,0
28864030,13:33:36,13:33:36,5018,48,,0,0,14602.54,0
28864030,13:35:01,13:35:01,4931,49,,0,0,14901.26,0
28864030,13:35:57,13:35:57,340,50,,0,0,15089.53,0
28864030,13:36:40,13:36:40,7749,51,,0,0,15282.2,0
28864030,13:40:00,13:40:00,9952,52,,1,0,16128.79,1
28864040,12:45:00,12:45:00,10737,1,,0,1,0,1
28864040,12:48:19,12:48:19,10147,2,,0,0,663.24,0
28864040,12:56:00,12:56:00,464,3,,0,0,3039.87,1
28864040,12:56:41,12:56:41,465,4,,0,0,3367.05,0
28864040,12:57:15,12:57:15,466,5,,0,0,3550.56,0
28864040,12:57:48,12:57:48,2030,6,,0,0,3831.16,0
28864040,12:58:42,12:58:42,2031,7,,0,0,4068.77,0
28864040,12:59:10,12:59:10,2032,8,,0,0,4235.97,0
28864040,12:59:39,12:59:39,2033,9,,0,0,4401.77,0
28864040,13:00:11,13:00:11,2034,10,,0,0,4589.5,0
28864040,13:00:47,13:00:47,2035,11,,0,0,4788.55,0
28864040,13:01:30,13:01:30,2036,12,,0,0,5058.47,0
28864040,13:02:04,13:02:04,2037,13,,0,0,5229.78,0
28864040,13:02:45,13:02:45,2038,14,,0,0,5505.36,0
28864040,13:03:07,13:03:07,2039,15,,0,0,5646.05,0
28864040,13:04:07,13:04:07,2040,16,,0,0,6078.55,0
28864040,13:04:54,13:04:54,2041,17,,0,0,6389.62,0
28864040,13:05:28,13:05:28,2042,18,,0,0,6569.8,0
28864040,13:06:00,13:06:00,2043,19,,0,0,6765.87,1
28864040,13:07:08,13:07:08,2044,20,,0,0,7084.04,0
28864040,13:07:53,13:07:53,2045,21,,0,0,7315.58,0
28864040,13:08:40,13:08:40,2046,22,,0,0,7519.92,0
28864040,13:09:28,13:09:28,2047,23,,0,0,7771.52,0
28864040,13:10:27,13:10:27,844,24,,0,0,8102.34,0
28864040,13:11:20,13:11:20,845,25,,0,0,8399.35,0
28864040,13:12:11,13:12:11,846,26,,0,0,8681.98,0
28864040,13:13:02,13:13:02,847,27,,0,0,9022.11,0
28864040,13:13:58,13:13:58,848,28,,0,0,9373.06,0
28864040,13:14:31,13:14:31,5001,29,,0,0,9545.77,0
28864040,13:15:17,13:15:17,5002,30,,0,0,9711.63,0
28864040,13:16:00,13:16:00,5003,31,,0,0,9927.64,0
28864040,13:16:45,13:16:45,5004,32,,0,0,10154.47,0
28864040,13:17:54,13:17:54,5005,33,,0,0,10451.51,0
28864040,13:18:40,13:18:40,852,34,,0,0,10643.39,0
28864040,13:20:00,13:20:00,10732,35,,0,0,11220.36,1
28864040,13:22:29,13:22:29,5006,36,,0,0,11992.77,0
28864040,13:23:06,13:23:06,5007,37,,0,0,12157.4,0
28864040,13:24:19,13:24:19,5008,38,,0,0,12457.15,0
28864040,13:24:51,13:24:51,5009,39,,0,0,12591.38,0
28864040,13:25:41,13:25:41,5010,40,,0,0,12834.65,0
28864040,13:26:18,13:26:18,5011,41,,0,0,13007.13,0
28864040,13:27:00,13:27:00,5012,42,,0,0,13160.05,1
28864040,13:27:52,13:27:52,5013,43,,0,0,13349.79,0
28864040,13:28:54,13:28:54,5014,44,,0,0,13653.67,0
28864040,13:30:19,13:30:19,5015,45,,0,0,13930.83,0
28864040,13:31:38,13:31:38,5016,46,,0,0,14248.68,0
28864040,13:32:40,13:32:40,5017,47,,0,0,14433.02,0
28864040,13:33:36,13:33:36,5018,48,,0,0,14602.54,0
28864040,13:35:01,13:35:01,4931,49,,0,0,14901.26,0
28864040,13:35:57,13:35:57,340,50,,0,0,15089.53,0
28864040,13:36:40,13:36:40,7749,51,,0,0,15282.2,0
28864040,13:40:00,13:40:00,9952,52,,1,0,16128.79,1
28864050,12:45:00,12:45:00,10737,1,,0,1,0,1
28864050,12:48:19,12:48:19,10147,2,,0,0,663.24,0
28864050,12:56:00,12:56:00,464,3,,0,0,3039.87,1
28864050,12:56:41,12:56:41,465,4,,0,0,3367.05,0
28864050,12:57:15,12:57:15,466,5,,0,0,3550.56,0
28864050,12:57:48,12:57:48,2030,6,,0,0,3831.16,0
28864050,12:58:42,12:58:42,2031,7,,0,0,4068.77,0
28864050,12:59:10,12:59:10,2032,8,,0,0,4235.97,0
28864050,12:59:39,12:59:39,2033,9,,0,0,4401.77,0
28864050,13:00:11,13:00:11,2034,10,,0,0,4589.5,0
28864050,13:00:47,13:00:47,2035,11,,0,0,4788.55,0
28864050,13:01:30,13:01:30,2036,12,,0,0,5058.47,0
28864050,13:02:04,13:02:04,2037,13,,0,0,5229.78,0
28864050,13:02:45,13:02:45,2038,14,,0,0,5505.36,0
28864050,13:03:07,13:03:07,2039,15,,0,0,5646.05,0
28864050,13:04:07,13:04:07,2040,16,,0,0,6078.55,0
28864050,13:04:54,13:04:54,2041,17,,0,0,6389.62,0
28864050,13:05:28,13:05:28,2042,18,,0,0,6569.8,0
28864050,13:06:00,13:06:00,2043,19,,0,0,6765.87,1
28864050,13:07:08,13:07:08,2044,20,,0,0,7084.04,0
28864050,13:07:53,13:07:53,2045,21,,0,0,7315.58,0
28864050,13:08:40,13:08:40,2046,22,,0,0,7519.92,0
28864050,13:09:28,13:09:28,2047,23,,0,0,7771.52,0
28864050,13:10:27,13:10:27,844,24,,0,0,8102.34,0
28864050,13:11:20,13:11:20,845,25,,0,0,8399.35,0
28864050,13:12:11,13:12:11,846,26,,0,0,8681.98,0
28864050,13:13:02,13:13:02,847,27,,0,0,9022.11,0
28864050,13:13:58,13:13:58,848,28,,0,0,9373.06,0
28864050,13:14:31,13:14:31,5001,29,,0,0,9545.77,0
28864050,13:15:17,13:15:17,5002,30,,0,0,9711.63,0
28864050,13:16:00,13:16:00,5003,31,,0,0,9927.64,0
28864050,13:16:45,13:16:45,5004,32,,0,0,10154.47,0
28864050,13:17:54,13:17:54,5005,33,,0,0,10451.51,0
28864050,13:18:40,13:18:40,852,34,,0,0,10643.39,0
28864050,13:20:00,13:20:00,10732,35,,0,0,11220.36,1
28864050,13:22:29,13:22:29,5006,36,,0,0,11992.77,0
28864050,13:23:06,13:23:06,5007,37,,0,0,12157.4,0
28864050,13:24:19,13:24:19,5008,38,,0,0,12457.15,0
28864050,13:24:51,13:24:51,5009,39,,0,0,12591.38,0
28864050,13:25:41,13:25:41,5010,40,,0,0,12834.65,0
28864050,13:26:18,13:26:18,5011,41,,0,0,13007.13,0
28864050,13:27:00,13:27:00,5012,42,,0,0,13160.05,1
28864050,13:27:52,13:27:52,5013,43,,0,0,13349.79,0
28864050,13:28:54,13:28:54,5014,44,,0,0,13653.67,0
28864050,13:30:19,13:30:19,5015,45,,0,0,13930.83,0
28864050,13:31:38,13:31:38,5016,46,,0,0,14248.68,0
28864050,13:32:40,13:32:40,5017,47,,0,0,14433.02,0
28864050,13:33:36,13:33:36,5018,48,,0,0,14602.54,0
28864050,13:35:01,13:35:01,4931,49,,0,0,14901.26,0
28864050,13:35:57,13:35:57,340,50,,0,0,15089.53,0
28864050,13:36:40,13:36:40,7749,51,,0,0,15282.2,0
28864050,13:40:00,13:40:00,9952,52,,1,0,16128.79,1
28864060,12:45:00,12:45:00,10737,1,,0,1,0,1
28864060,12:48:19,12:48:19,10147,2,,0,0,663.24,0
28864060,12:56:00,12:56:00,464,3,,0,0,3039.87,1
28864060,12:56:41,12:56:41,465,4,,0,0,3367.05,0
28864060,12:57:15,12:57:15,466,5,,0,0,3550.56,0
28864060,12:57:48,12:57:48,2030,6,,0,0,3831.16,0
28864060,12:58:42,12:58:42,2031,7,,0,0,4068.77,0
28864060,12:59:10,12:59:10,2032,8,,0,0,4235.97,0
28864060,12:59:39,12:59:39,2033,9,,0,0,4401.77,0
28864060,13:00:11,13:00:11,2034,10,,0,0,4589.5,0
28864060,13:00:47,13:00:47,2035,11,,0,0,4788.55,0
28864060,13:01:30,13:01:30,2036,12,,0,0,5058.47,0
28864060,13:02:04,13:02:04,2037,13,,0,0,5229.78,0
28864060,13:02:45,13:02:45,2038,14,,0,0,5505.36,0
28864060,13:03:07,13:03:07,2039,15,,0,0,5646.05,0
28864060,13:04:07,13:04:07,2040,16,,0,0,6078.55,0
28864060,13:04:54,13:04:54,2041,17,,0,0,6389.62,0
28864060,13:05:28,13:05:28,2042,18,,0,0,6569.8,0
28864060,13:06:00,13:06:00,2043,19,,0,0,6765.87,1
28864060,13:07:08,13:07:08,2044,20,,0,0,7084.04,0
28864060,13:07:53,13:07:53,2045,21,,0,0,7315.58,0
28864060,13:08:40,13:08:40,2046,22,,0,0,7519.92,0
28864060,13:09:28,13:09:28,2047,23,,0,0,7771.52,0
28864060,13:10:27,13:10:27,844,24,,0,0,8102.34,0
28864060,13:11:20,13:11:20,845,25,,0,0,8399.35,0
28864060,13:12:11,13:12:11,846,26,,0,0,8681.98,0
28864060,13:13:02,13:13:02,847,27,,0,0,9022.11,0
28864060,13:13:58,13:13:58,848,28,,0,0,9373.06,0
28864060,13:14:31,13:14:31,5001,29,,0,0,9545.77,0
28864060,13:15:17,13:15:17,5002,30,,0,0,9711.63,0
28864060,13:16:00,13:16:00,5003,31,,0,0,9927.64,0
28864060,13:16:45,13:16:45,5004,32,,0,0,10154.47,0
28864060,13:17:54,13:17:54,5005,33,,0,0,10451.51,0
28864060,13:18:40,13:18:40,852,34,,0,0,10643.39,0
28864060,13:20:00,13:20:00,10732,35,,0,0,11220.36,1
28864060,13:22:29,13:22:29,5006,36,,0,0,11992.77,0
28864060,13:23:06,13:23:06,5007,37,,0,0,12157.4,0
28864060,13:24:19,13:24:19,5008,38,,0,0,12457.15,0
28864060,13:24:51,13:24:51,5009,39,,0,0,12591.38,0
28864060,13:25:41,13:25:41,5010,40,,0,0,12834.65,0
28864060,13:26:18,13:26:18,5011,41,,0,0,13007.13,0
28864060,13:27:00,13:27:00,5012,42,,0,0,13160.05,1
28864060,13:27:52,13:27:52,5013,43,,0,0,13349.79,0
28864060,13:28:54,13:28:54,5014,44,,0,0,13653.67,0
28864060,13:30:19,13:30:19,5015,45,,0,0,13930.83,0
28864060,13:31:38,13:31:38,5016,46,,0,0,14248.68,0
28864060,13:32:40,13:32:40,5017,47,,0,0,14433.02,0
28864060,13:33:36,13:33:36,5018,48,,0,0,14602.54,0
28864060,13:35:01,13:35:01,4931,49,,0,0,14901.26,0
28864060,13:35:57,13:35:57,340,50,,0,0,15089.53,0
28864060,13:36:40,13:36:40,7749,51,,0,0,15282.2,0
28864060,13:40:00,13:40:00,9952,52,,1,0,16128.79,1
28864100,12:45:00,12:45:00,10737,1,,0,1,0,1
28864100,12:48:19,12:48:19,10147,2,,0,0,663.24,0
28864100,12:56:00,12:56:00,464,3,,0,0,3039.87,1
28864100,12:56:41,12:56:41,465,4,,0,0,3367.05,0
28864100,12:57:15,12:57:15,466,5,,0,0,3550.56,0
28864100,12:57:48,12:57:48,2030,6,,0,0,3831.16,0
28864100,12:58:42,12:58:42,2031,7,,0,0,4068.77,0
28864100,12:59:10,12:59:10,2032,8,,0,0,4235.97,0
28864100,12:59:39,12:59:39,2033,9,,0,0,4401.77,0
28864100,13:00:11,13:00:11,2034,10,,0,0,4589.5,0
28864100,13:00:47,13:00:47,2035,11,,0,0,4788.55,0
28864100,13:01:30,13:01:30,2036,12,,0,0,5058.47,0
28864100,13:02:04,13:02:04,2037,13,,0,0,5229.78,0
28864100,13:02:45,13:02:45,2038,14,,0,0,5505.36,0
28864100,13:03:07,13:03:07,2039,15,,0,0,5646.05,0
28864100,13:04:07,13:04:07,2040,16,,0,0,6078.55,0
28864100,13:04:54,13:04:54,2041,17,,0,0,6389.62,0
28864100,13:05:28,13:05:28,2042,18,,0,0,6569.8,0
28864100,13:06:00,13:06:00,2043,19,,0,0,6765.87,1
28864100,13:07:08,13:07:08,2044,20,,0,0,7084.04,0
28864100,13:07:53,13:07:53,2045,21,,0,0,7315.58,0
28864100,13:08:40,13:08:40,2046,22,,0,0,7519.92,0
28864100,13:09:28,13:09:28,2047,23,,0,0,7771.52,0
28864100,13:10:27,13:10:27,844,24,,0,0,8102.34,0
28864100,13:11:20,13:11:20,845,25,,0,0,8399.35,0
28864100,13:12:11,13:12:11,846,26,,0,0,8681.98,0
28864100,13:13:02,13:13:02,847,27,,0,0,9022.11,0
28864100,13:13:58,13:13:58,848,28,,0,0,9373.06,0
28864100,13:14:31,13:14:31,5001,29,,0,0,9545.77,0
28864100,13:15:17,13:15:17,5002,30,,0,0,9711.63,0
28864100,13:16:00,13:16:00,5003,31,,0,0,9927.64,0
28864100,13:16:45,13:16:45,5004,32,,0,0,10154.47,0
28864100,13:17:54,13:17:54,5005,33,,0,0,10451.51,0
28864100,13:18:40,13:18:40,852,34,,0,0,10643.39,0
28864100,13:20:00,13:20:00,10732,35,,0,0,11220.36,1
28864100,13:22:29,13:22:29,5006,36,,0,0,11992.77,0
28864100,13:23:06,13:23:06,5007,37,,0,0,12157.4,0
28864100,13:24:19,13:24:19,5008,38,,0,0,12457.15,0
28864100,13:24:51,13:24:51,5009,39,,0,0,12591.38,0
28864100,13:25:41,13:25:41,5010,40,,0,0,12834.65,0
28864100,13:26:18,13:26:18,5011,41,,0,0,13007.13,0
28864100,13:27:00,13:27:00,5012,42,,0,0,13160.05,1
28864100,13:27:52,13:27:52,5013,43,,0,0,13349.79,0
28864100,13:28:54,13:28:54,5014,44,,0,0,13653.67,0
28864100,13:30:19,13:30:19,5015,45,,0,0,13930.83,0
28864100,13:31:38,13:31:38,5016,46,,0,0,14248.68,0
28864100,13:32:40,13:32:40,5017,47,,0,0,14433.02,0
28864100,13:33:36,13:33:36,5018,48,,0,0,14602.54,0
28864100,13:35:01,13:35:01,4931,49,,0,0,14901.26,0
28864100,13:35:57,13:35:57,340,50,,0,0,15089.53,0
28864100,13:36:40,13:36:40,7749,51,,0,0,15282.2,0
28864100,13:40:00,13:40:00,9952,52,,1,0,16128.79,1
28864110,12:45:00,12:45:00,10737,1,,0,1,0,1
28864110,12:48:19,12:48:19,10147,2,,0,0,663.24,0
28864110,12:56:00,12:56:00,464,3,,0,0,3039.87,1
28864110,12:56:41,12:56:41,465,4,,0,0,3367.05,0
28864110,12:57:15,12:57:15,466,5,,0,0,3550.56,0
28864110,12:57:48,12:57:48,2030,6,,0,0,3831.16,0
28864110,12:58:42,12:58:42,2031,7,,0,0,4068.77,0
28864110,12:59:10,12:59:10,2032,8,,0,0,4235.97,0
28864110,12:59:39,12:59:39,2033,9,,0,0,4401.77,0
28864110,13:00:11,13:00:11,2034,10,,0,0,4589.5,0
28864110,13:00:47,13:00:47,2035,11,,0,0,4788.55,0
28864110,13:01:30,13:01:30,2036,12,,0,0,5058.47,0
28864110,13:02:04,13:02:04,2037,13,,0,0,5229.78,0
28864110,13:02:45,13:02:45,2038,14,,0,0,5505.36,0
28864110,13:03:07,13:03:07,2039,15,,0,0,5646.05,0
28864110,13:04:07,13:04:07,2040,16,,0,0,6078.55,0
28864110,13:04:54,13:04:54,2041,17,,0,0,6389.62,0
28864110,13:05:28,13:05:28,2042,18,,0,0,6569.8,0
28864110,13:06:00,13:06:00,2043,19,,0,0,6765.87,1
28864110,13:07:08,13:07:08,2044,20,,0,0,7084.04,0
28864110,13:07:53,13:07:53,2045,21,,0,0,7315.58,0
28864110,13:08:40,13:08:40,2046,22,,0,0,7519.92,0
28864110,13:09:28,13:09:28,2047,23,,0,0,7771.52,0
28864110,13:10:27,13:10:27,844,24,,0,0,8102.34,0
28864110,13:11:20,13:11:20,845,25,,0,0,8399.35,0
28864110,13:12:11,13:12:11,846,26,,0,0,8681.98,0
28864110,13:13:02,13:13:02,847,27,,0,0,9022.11,0
28864110,13:13:58,13:13:58,848,28,,0,0,9373.06,0
28864110,13:14:31,13:14:31,5001,29,,0,0,9545.77,0
28864110,13:15:17,13:15:17,5002,30,,0,0,9711.63,0
28864110,13:16:00,13:16:00,5003,31,,0,0,9927.64,0
28864110,13:16:45,13:16:45,5004,32,,0,0,10154.47,0
28864110,13:17:54,13:17:54,5005,33,,0,0,10451.51,0
28864110,13:18:40,13:18:40,852,34,,0,0,10643.39,0
28864110,13:20:00,13:20:00,10732,35,,0,0,11220.36,1
28864110,13:22:29,13:22:29,5006,36,,0,0,11992.77,0
28864110,13:23:06,13:23:06,5007,37,,0,0,12157.4,0
28864110,13:24:19,13:24:19,5008,38,,0,0,12457.15,0
28864110,13:24:51,13:24:51,5009,39,,0,0,12591.38,0
28864110,13:25:41,13:25:41,5010,40,,0,0,12834.65,0
28864110,13:26:18,13:26:18,5011,41,,0,0,13007.13,0
28864110,13:27:00,13:27:00,5012,42,,0,0,13160.05,1
28864110,13:27:52,13:27:52,5013,43,,0,0,13349.79,0
28864110,13:28:54,13:28:54,5014,44,,0,0,13653.67,0
28864110,13:30:19,13:30:19,5015,45,,0,0,13930.83,0
28864110,13:31:38,13:31:38,5016,46,,0,0,14248.68,0
28864110,13:32:40,13:32:40,5017,47,,0,0,14433.02,0
28864110,13:33:36,13:33:36,5018,48,,0,0,14602.54,0
28864110,13:35:01,13:35:01,4931,49,,0,0,14901.26,0
28864110,13:35:57,13:35:57,340,50,,0,0,15089.53,0
28864110,13:36:40,13:36:40,7749,51,,0,0,15282.2,0
28864110,13:40:00,13:40:00,9952,52,,1,0,16128.79,1
28864140,12:45:00,12:45:00,10737,1,,0,1,0,1
28864140,12:48:19,12:48:19,10147,2,,0,0,663.24,0
28864140,12:56:00,12:56:00,464,3,,0,0,3039.87,1
28864140,12:56:41,12:56:41,465,4,,0,0,3367.05,0
28864140,12:57:15,12:57:15,466,5,,0,0,3550.56,0
28864140,12:57:48,12:57:48,2030,6,,0,0,3831.16,0
28864140,12:58:42,12:58:42,2031,7,,0,0,4068.77,0
28864140,12:59:10,12:59:10,2032,8,,0,0,4235.97,0
28864140,12:59:39,12:59:39,2033,9,,0,0,4401.77,0
28864140,13:00:11,13:00:11,2034,10,,0,0,4589.5,0
28864140,13:00:47,13:00:47,2035,11,,0,0,4788.55,0
28864140,13:01:30,13:01:30,2036,12,,0,0,5058.47,0
28864140,13:02:04,13:02:04,2037,13,,0,0,5229.78,0
28864140,13:02:45,13:02:45,2038,14,,0,0,5505.36,0
28864140,13:03:07,13:03:07,2039,15,,0,0,5646.05,0
28864140,13:04:07,13:04:07,2040,16,,0,0,6078.55,0
28864140,13:04:54,13:04:54,2041,17,,0,0,6389.62,0
28864140,13:05:28,13:05:28,2042,18,,0,0,6569.8,0
28864140,13:06:00,13:06:00,2043,19,,0,0,6765.87,1
28864140,13:07:08,13:07:08,2044,20,,0,0,7084.04,0
28864140,13:07:53,13:07:53,2045,21,,0,0,7315.58,0
28864140,13:08:40,13:08:40,2046,22,,0,0,7519.92,0
28864140,13:09:28,13:09:28,2047,23,,0,0,7771.52,0
28864140,13:10:27,13:10:27,844,24,,0,0,8102.34,0
28864140,13:11:20,13:11:20,845,25,,0,0,8399.35,0
28864140,13:12:11,13:12:11,846,26,,0,0,8681.98,0
28864140,13:13:02,13:13:02,847,27,,0,0,9022.11,0
28864140,13:13:58,13:13:58,848,28,,0,0,9373.06,0
28864140,13:14:31,13:14:31,5001,29,,0,0,9545.77,0
28864140,13:15:17,13:15:17,5002,30,,0,0,9711.63,0
28864140,13:16:00,13:16:00,5003,31,,0,0,9927.64,0
28864140,13:16:45,13:16:45,5004,32,,0,0,10154.47,0
28864140,13:17:54,13:17:54,5005,33,,0,0,10451.51,0
28864140,13:18:40,13:18:40,852,34,,0,0,10643.39,0
28864140,13:20:00,13:20:00,10732,35,,0,0,11220.36,1
28864140,13:22:29,13:22:29,5006,36,,0,0,11992.77,0
28864140,13:23:06,13:23:06,5007,37,,0,0,12157.4,0
28864140,13:24:19,13:24:19,5008,38,,0,0,12457.15,0
28864140,13:24:51,13:24:51,5009,39,,0,0,12591.38,0
28864140,13:25:41,13:25:41,5010,40,,0,0,12834.65,0
28864140,13:26:18,13:26:18,5011,41,,0,0,13007.13,0
28864140,13:27:00,13:27:00,5012,42,,0,0,13160.05,1
28864140,13:27:52,13:27:52,5013,43,,0,0,13349.79,0
28864140,13:28:54,13:28:54,5014,44,,0,0,13653.67,0
28864140,13:30:19,13:30:19,5015,45,,0,0,13930.83,0
28864140,13:31:38,13:31:38,5016,46,,0,0,14248.68,0
28864140,13:32:40,13:32:40,5017,47,,0,0,14433.02,0
28864140,13:33:36,13:33:36,5018,48,,0,0,14602.54,0
28864140,13:35:01,13:35:01,4931,49,,0,0,14901.26,0
28864140,13:35:57,13:35:57,340,50,,0,0,15089.53,0
28864140,13:36:40,13:36:40,7749,51,,0,0,15282.2,0
28864140,13:40:00,13:40:00,9952,52,,1,0,16128.79,1
28864150,12:45:00,12:45:00,10737,1,,0,1,0,1
28864150,12:48:19,12:48:19,10147,2,,0,0,663.24,0
28864150,12:56:00,12:56:00,464,3,,0,0,3039.87,1
28864150,12:56:41,12:56:41,465,4,,0,0,3367.05,0
28864150,12:57:15,12:57:15,466,5,,0,0,3550.56,0
28864150,12:57:48,12:57:48,2030,6,,0,0,3831.16,0
28864150,12:58:42,12:58:42,2031,7,,0,0,4068.77,0
28864150,12:59:10,12:59:10,2032,8,,0,0,4235.97,0
28864150,12:59:39,12:59:39,2033,9,,0,0,4401.77,0
28864150,13:00:11,13:00:11,2034,10,,0,0,4589.5,0
28864150,13:00:47,13:00:47,2035,11,,0,0,4788.55,0
28864150,13:01:30,13:01:30,2036,12,,0,0,5058.47,0
28864150,13:02:04,13:02:04,2037,13,,0,0,5229.78,0
28864150,13:02:45,13:02:45,2038,14,,0,0,5505.36,0
28864150,13:03:07,13:03:07,2039,15,,0,0,5646.05,0
28864150,13:04:07,13:04:07,2040,16,,0,0,6078.55,0
28864150,13:04:54,13:04:54,2041,17,,0,0,6389.62,0
28864150,13:05:28,13:05:28,2042,18,,0,0,6569.8,0
28864150,13:06:00,13:06:00,2043,19,,0,0,6765.87,1
28864150,13:07:08,13:07:08,2044,20,,0,0,7084.04,0
28864150,13:07:53,13:07:53,2045,21,,0,0,7315.58,0
28864150,13:08:40,13:08:40,2046,22,,0,0,7519.92,0
28864150,13:09:28,13:09:28,2047,23,,0,0,7771.52,0
28864150,13:10:27,13:10:27,844,24,,0,0,8102.34,0
28864150,13:11:20,13:11:20,845,25,,0,0,8399.35,0
28864150,13:12:11,13:12:11,846,26,,0,0,8681.98,0
28864150,13:13:02,13:13:02,847,27,,0,0,9022.11,0
28864150,13:13:58,13:13:58,848,28,,0,0,9373.06,0
28864150,13:14:31,13:14:31,5001,29,,0,0,9545.77,0
28864150,13:15:17,13:15:17,5002,30,,0,0,9711.63,0
28864150,13:16:00,13:16:00,5003,31,,0,0,9927.64,0
28864150,13:16:45,13:16:45,5004,32,,0,0,10154.47,0
28864150,13:17:54,13:17:54,5005,33,,0,0,10451.51,0
28864150,13:18:40,13:18:40,852,34,,0,0,10643.39,0
28864150,13:20:00,13:20:00,10732,35,,0,0,11220.36,1
28864150,13:22:29,13:22:29,5006,36,,0,0,11992.77,0
28864150,13:23:06,13:23:06,5007,37,,0,0,12157.4,0
28864150,13:24:19,13:24:19,5008,38,,0,0,12457.15,0
28864150,13:24:51,13:24:51,5009,39,,0,0,12591.38,0
28864150,13:25:41,13:25:41,5010,40,,0,0,12834.65,0
28864150,13:26:18,13:26:18,5011,41,,0,0,13007.13,0
28864150,13:27:00,13:27:00,5012,42,,0,0,13160.05,1
28864150,13:27:52,13:27:52,5013,43,,0,0,13349.79,0
28864150,13:28:54,13:28:54,5014,44,,0,0,13653.67,0
28864150,13:30:19,13:30:19,5015,45,,0,0,13930.83,0
28864150,13:31:38,13:31:38,5016,46,,0,0,14248.68,0
28864150,13:32:40,13:32:40,5017,47,,0,0,14433.02,0
28864150,13:33:36,13:33:36,5018,48,,0,0,14602.54,0
28864150,13:35:01,13:35:01,4931,49,,0,0,14901.26,0
28864150,13:35:57,13:35:57,340,50,,0,0,15089.53,0
28864150,13:36:40,13:36:40,7749,51,,0,0,15282.2,0
28864150,13:40:00,13:40:00,9952,52,,1,0,16128.79,1
28865020,17:55:00,17:55:00,10014,1,,0,1,0,1
28865020,17:58:22,17:58:22,200,2,,0,0,799.11,0
28865020,17:59:51,17:59:51,3633,3,,0,0,1166.77,0
28865020,18:00:32,18:00:32,3634,4,,0,0,1391.35,0
28865020,18:01:12,18:01:12,3635,5,,0,0,1631.47,0
28865020,18:02:03,18:02:03,9021,6,,0,0,1992.83,0
28865020,18:03:28,18:03:28,10729,7,,0,0,2418.91,0
28865020,18:06:33,18:06:33,7582,8,,0,0,3357.02,0
28865020,18:08:00,18:08:00,9953,9,,0,0,3926.5,1
28865020,18:09:56,18:09:56,725,10,,0,0,4875.89,0
28865020,18:11:26,18:11:26,102,11,,0,0,5479.2,0
28865020,18:12:41,18:12:41,103,12,,0,0,6024.64,0
28865020,18:13:37,18:13:37,104,13,,0,0,6491.89,0
28865020,18:16:00,18:16:00,9490,14,,0,0,7513.81,1
28865020,18:17:00,18:17:00,9492,15,,0,0,8238.88,0
28865020,18:19:15,18:19:15,107,16,,0,0,9906.37,0
28865020,18:21:00,18:21:00,9498,17,,0,0,11079.57,1
28865020,18:23:00,18:23:00,1792,18,,0,0,11858.14,1
28865020,18:23:17,18:23:17,9617,19,,0,0,12140.15,0
28865020,18:26:53,18:26:53,6650,20,,0,0,14679.6,0
28865020,18:28:28,18:28:28,6012,21,,0,0,15738.95,0
28865020,18:28:39,18:28:39,6013,22,,0,0,15844.95,0
28865020,18:30:00,18:30:00,6014,23,,0,0,16548.27,1
28865020,18:31:42,18:31:42,9616,24,,0,0,17292.09,0
28865020,18:32:57,18:32:57,6017,25,,0,0,17969.09,0
28865020,18:36:00,18:36:00,10714,26,,1,0,19335.92,1
28865030,17:55:00,17:55:00,10014,1,,0,1,0,1
28865030,17:58:22,17:58:22,200,2,,0,0,799.11,0
28865030,17:59:51,17:59:51,3633,3,,0,0,1166.77,0
28865030,18:00:32,18:00:32,3634,4,,0,0,1391.35,0
28865030,18:01:12,18:01:12,3635,5,,0,0,1631.47,0
28865030,18:02:03,18:02:03,9021,6,,0,0,1992.83,0
28865030,18:03:28,18:03:28,10729,7,,0,0,2418.91,0
28865030,18:06:33,18:06:33,7582,8,,0,0,3357.02,0
28865030,18:08:00,18:08:00,9953,9,,0,0,3926.5,1
28865030,18:09:56,18:09:56,725,10,,0,0,4875.89,0
28865030,18:11:26,18:11:26,102,11,,0,0,5479.2,0
28865030,18:12:41,18:12:41,103,12,,0,0,6024.64,0
28865030,18:13:37,18:13:37,104,13,,0,0,6491.89,0
28865030,18:16:00,18:16:00,9490,14,,0,0,7513.81,1
28865030,18:17:00,18:17:00,9492,15,,0,0,8238.88,0
28865030,18:19:15,18:19:15,107,16,,0,0,9906.37,0
28865030,18:21:00,18:21:00,9498,17,,0,0,11079.57,1
28865030,18:23:00,18:23:00,1792,18,,0,0,11858.14,1
28865030,18:23:17,18:23:17,9617,19,,0,0,12140.15,0
28865030,18:26:53,18:26:53,6650,20,,0,0,14679.6,0
28865030,18:28:28,18:28:28,6012,21,,0,0,15738.95,0
28865030,18:28:39,18:28:39,6013,22,,0,0,15844.95,0
28865030,18:30:00,18:30:00,6014,23,,0,0,16548.27,1
28865030,18:31:42,18:31:42,9616,24,,0,0,17292.09,0
28865030,18:32:57,18:32:57,6017,25,,0,0,17969.09,0
28865030,18:36:00,18:36:00,10714,26,,1,0,19335.92,1
28865040,17:55:00,17:55:00,10014,1,,0,1,0,1
28865040,17:58:22,17:58:22,200,2,,0,0,799.11,0
28865040,17:59:51,17:59:51,3633,3,,0,0,1166.77,0
28865040,18:00:32,18:00:32,3634,4,,0,0,1391.35,0
28865040,18:01:12,18:01:12,3635,5,,0,0,1631.47,0
28865040,18:02:03,18:02:03,9021,6,,0,0,1992.83,0
28865040,18:03:28,18:03:28,10729,7,,0,0,2418.91,0
28865040,18:06:33,18:06:33,7582,8,,0,0,3357.02,0
28865040,18:08:00,18:08:00,9953,9,,0,0,3926.5,1
28865040,18:09:56,18:09:56,725,10,,0,0,4875.89,0
28865040,18:11:26,18:11:26,102,11,,0,0,5479.2,0
28865040,18:12:41,18:12:41,103,12,,0,0,6024.64,0
28865040,18:13:37,18:13:37,104,13,,0,0,6491.89,0
28865040,18:16:00,18:16:00,9490,14,,0,0,7513.81,1
28865040,18:17:00,18:17:00,9492,15,,0,0,8238.88,0
28865040,18:19:15,18:19:15,107,16,,0,0,9906.37,0
28865040,18:21:00,18:21:00,9498,17,,0,0,11079.57,1
28865040,18:23:00,18:23:00,1792,18,,0,0,11858.14,1
28865040,18:23:17,18:23:17,9617,19,,0,0,12140.15,0
28865040,18:26:53,18:26:53,6650,20,,0,0,14679.6,0
28865040,18:28:28,18:28:28,6012,21,,0,0,15738.95,0
28865040,18:28:39,18:28:39,6013,22,,0,0,15844.95,0
28865040,18:30:00,18:30:00,6014,23,,0,0,16548.27,1
28865040,18:31:42,18:31:42,9616,24,,0,0,17292.09,0
28865040,18:32:57,18:32:57,6017,25,,0,0,17969.09,0
28865040,18:36:00,18:36:00,10714,26,,1,0,19335.92,1
28865050,17:55:00,17:55:00,10014,1,,0,1,0,1
28865050,17:58:22,17:58:22,200,2,,0,0,799.11,0
28865050,17:59:51,17:59:51,3633,3,,0,0,1166.77,0
28865050,18:00:32,18:00:32,3634,4,,0,0,1391.35,0
28865050,18:01:12,18:01:12,3635,5,,0,0,1631.47,0
28865050,18:02:03,18:02:03,9021,6,,0,0,1992.83,0
28865050,18:03:28,18:03:28,10729,7,,0,0,2418.91,0
28865050,18:06:33,18:06:33,7582,8,,0,0,3357.02,0
28865050,18:08:00,18:08:00,9953,9,,0,0,3926.5,1
28865050,18:09:56,18:09:56,725,10,,0,0,4875.89,0
28865050,18:11:26,18:11:26,102,11,,0,0,5479.2,0
28865050,18:12:41,18:12:41,103,12,,0,0,6024.64,0
28865050,18:13:37,18:13:37,104,13,,0,0,6491.89,0
28865050,18:16:00,18:16:00,9490,14,,0,0,7513.81,1
28865050,18:17:00,18:17:00,9492,15,,0,0,8238.88,0
28865050,18:19:15,18:19:15,107,16,,0,0,9906.37,0
28865050,18:21:00,18:21:00,9498,17,,0,0,11079.57,1
28865050,18:23:00,18:23:00,1792,18,,0,0,11858.14,1
28865050,18:23:17,18:23:17,9617,19,,0,0,12140.15,0
28865050,18:26:53,18:26:53,6650,20,,0,0,14679.6,0
28865050,18:28:28,18:28:28,6012,21,,0,0,15738.95,0
28865050,18:28:39,18:28:39,6013,22,,0,0,15844.95,0
28865050,18:30:00,18:30:00,6014,23,,0,0,16548.27,1
28865050,18:31:42,18:31:42,9616,24,,0,0,17292.09,0
28865050,18:32:57,18:32:57,6017,25,,0,0,17969.09,0
28865050,18:36:00,18:36:00,10714,26,,1,0,19335.92,1
28865060,17:55:00,17:55:00,10014,1,,0,1,0,1
28865060,17:58:22,17:58:22,200,2,,0,0,799.11,0
28865060,17:59:51,17:59:51,3633,3,,0,0,1166.77,0
28865060,18:00:32,18:00:32,3634,4,,0,0,1391.35,0
28865060,18:01:12,18:01:12,3635,5,,0,0,1631.47,0
28865060,18:02:03,18:02:03,9021,6,,0,0,1992.83,0
28865060,18:03:28,18:03:28,10729,7,,0,0,2418.91,0
28865060,18:06:33,18:06:33,7582,8,,0,0,3357.02,0
28865060,18:08:00,18:08:00,9953,9,,0,0,3926.5,1
28865060,18:09:56,18:09:56,725,10,,0,0,4875.89,0
28865060,18:11:26,18:11:26,102,11,,0,0,5479.2,0
28865060,18:12:41,18:12:41,103,12,,0,0,6024.64,0
28865060,18:13:37,18:13:37,104,13,,0,0,6491.89,0
28865060,18:16:00,18:16:00,9490,14,,0,0,7513.81,1
28865060,18:17:00,18:17:00,9492,15,,0,0,8238.88,0
28865060,18:19:15,18:19:15,107,16,,0,0,9906.37,0
28865060,18:21:00,18:21:00,9498,17,,0,0,11079.57,1
28865060,18:23:00,18:23:00,1792,18,,0,0,11858.14,1
28865060,18:23:17,18:23:17,9617,19,,0,0,12140.15,0
28865060,18:26:53,18:26:53,6650,20,,0,0,14679.6,0
28865060,18:28:28,18:28:28,6012,21,,0,0,15738.95,0
28865060,18:28:39,18:28:39,6013,22,,0,0,15844.95,0
28865060,18:30:00,18:30:00,6014,23,,0,0,16548.27,1
28865060,18:31:42,18:31:42,9616,24,,0,0,17292.09,0
28865060,18:32:57,18:32:57,6017,25,,0,0,17969.09,0
28865060,18:36:00,18:36:00,10714,26,,1,0,19335.92,1
28865100,17:55:00,17:55:00,10014,1,,0,1,0,1
28865100,17:58:22,17:58:22,200,2,,0,0,799.11,0
28865100,17:59:51,17:59:51,3633,3,,0,0,1166.77,0
28865100,18:00:32,18:00:32,3634,4,,0,0,1391.35,0
28865100,18:01:12,18:01:12,3635,5,,0,0,1631.47,0
28865100,18:02:03,18:02:03,9021,6,,0,0,1992.83,0
28865100,18:03:28,18:03:28,10729,7,,0,0,2418.91,0
28865100,18:06:33,18:06:33,7582,8,,0,0,3357.02,0
28865100,18:08:00,18:08:00,9953,9,,0,0,3926.5,1
28865100,18:09:56,18:09:56,725,10,,0,0,4875.89,0
28865100,18:11:26,18:11:26,102,11,,0,0,5479.2,0
28865100,18:12:41,18:12:41,103,12,,0,0,6024.64,0
28865100,18:13:37,18:13:37,104,13,,0,0,6491.89,0
28865100,18:16:00,18:16:00,9490,14,,0,0,7513.81,1
28865100,18:17:00,18:17:00,9492,15,,0,0,8238.88,0
28865100,18:19:15,18:19:15,107,16,,0,0,9906.37,0
28865100,18:21:00,18:21:00,9498,17,,0,0,11079.57,1
28865100,18:23:00,18:23:00,1792,18,,0,0,11858.14,1
28865100,18:23:17,18:23:17,9617,19,,0,0,12140.15,0
28865100,18:26:53,18:26:53,6650,20,,0,0,14679.6,0
28865100,18:28:28,18:28:28,6012,21,,0,0,15738.95,0
28865100,18:28:39,18:28:39,6013,22,,0,0,15844.95,0
28865100,18:30:00,18:30:00,6014,23,,0,0,16548.27,1
28865100,18:31:42,18:31:42,9616,24,,0,0,17292.09,0
28865100,18:32:57,18:32:57,6017,25,,0,0,17969.09,0
28865100,18:36:00,18:36:00,10714,26,,1,0,19335.92,1
28865110,17:55:00,17:55:00,10014,1,,0,1,0,1
28865110,17:58:22,17:58:22,200,2,,0,0,799.11,0
28865110,17:59:51,17:59:51,3633,3,,0,0,1166.77,0
28865110,18:00:32,18:00:32,3634,4,,0,0,1391.35,0
28865110,18:01:12,18:01:12,3635,5,,0,0,1631.47,0
28865110,18:02:03,18:02:03,9021,6,,0,0,1992.83,0
28865110,18:03:28,18:03:28,10729,7,,0,0,2418.91,0
28865110,18:06:33,18:06:33,7582,8,,0,0,3357.02,0
28865110,18:08:00,18:08:00,9953,9,,0,0,3926.5,1
28865110,18:09:56,18:09:56,725,10,,0,0,4875.89,0
28865110,18:11:26,18:11:26,102,11,,0,0,5479.2,0
28865110,18:12:41,18:12:41,103,12,,0,0,6024.64,0
28865110,18:13:37,18:13:37,104,13,,0,0,6491.89,0
28865110,18:16:00,18:16:00,9490,14,,0,0,7513.81,1
28865110,18:17:00,18:17:00,9492,15,,0,0,8238.88,0
28865110,18:19:15,18:19:15,107,16,,0,0,9906.37,0
28865110,18:21:00,18:21:00,9498,17,,0,0,11079.57,1
28865110,18:23:00,18:23:00,1792,18,,0,0,11858.14,1
28865110,18:23:17,18:23:17,9617,19,,0,0,12140.15,0
28865110,18:26:53,18:26:53,6650,20,,0,0,14679.6,0
28865110,18:28:28,18:28:28,6012,21,,0,0,15738.95,0
28865110,18:28:39,18:28:39,6013,22,,0,0,15844.95,0
28865110,18:30:00,18:30:00,6014,23,,0,0,16548.27,1
28865110,18:31:42,18:31:42,9616,24,,0,0,17292.09,0
28865110,18:32:57,18:32:57,6017,25,,0,0,17969.09,0
28865110,18:36:00,18:36:00,10714,26,,1,0,19335.92,1
28865140,17:55:00,17:55:00,10014,1,,0,1,0,1
28865140,17:58:22,17:58:22,200,2,,0,0,799.11,0
28865140,17:59:51,17:59:51,3633,3,,0,0,1166.77,0
28865140,18:00:32,18:00:32,3634,4,,0,0,1391.35,0
28865140,18:01:12,18:01:12,3635,5,,0,0,1631.47,0
28865140,18:02:03,18:02:03,9021,6,,0,0,1992.83,0
28865140,18:03:28,18:03:28,10729,7,,0,0,2418.91,0
28865140,18:06:33,18:06:33,7582,8,,0,0,3357.02,0
28865140,18:08:00,18:08:00,9953,9,,0,0,3926.5,1
28865140,18:09:56,18:09:56,725,10,,0,0,4875.89,0
28865140,18:11:26,18:11:26,102,11,,0,0,5479.2,0
28865140,18:12:41,18:12:41,103,12,,0,0,6024.64,0
28865140,18:13:37,18:13:37,104,13,,0,0,6491.89,0
28865140,18:16:00,18:16:00,9490,14,,0,0,7513.81,1
28865140,18:17:00,18:17:00,9492,15,,0,0,8238.88,0
28865140,18:19:15,18:19:15,107,16,,0,0,9906.37,0
28865140,18:21:00,18:21:00,9498,17,,0,0,11079.57,1
28865140,18:23:00,18:23:00,1792,18,,0,0,11858.14,1
28865140,18:23:17,18:23:17,9617,19,,0,0,12140.15,0
28865140,18:26:53,18:26:53,6650,20,,0,0,14679.6,0
28865140,18:28:28,18:28:28,6012,21,,0,0,15738.95,0
28865140,18:28:39,18:28:39,6013,22,,0,0,15844.95,0
28865140,18:30:00,18:30:00,6014,23,,0,0,16548.27,1
28865140,18:31:42,18:31:42,9616,24,,0,0,17292.09,0
28865140,18:32:57,18:32:57,6017,25,,0,0,17969.09,0
28865140,18:36:00,18:36:00,10714,26,,1,0,19335.92,1
28865150,17:55:00,17:55:00,10014,1,,0,1,0,1
28865150,17:58:22,17:58:22,200,2,,0,0,799.11,0
28865150,17:59:51,17:59:51,3633,3,,0,0,1166.77,0
28865150,18:00:32,18:00:32,3634,4,,0,0,1391.35,0
28865150,18:01:12,18:01:12,3635,5,,0,0,1631.47,0
28865150,18:02:03,18:02:03,9021,6,,0,0,1992.83,0
28865150,18:03:28,18:03:28,10729,7,,0,0,2418.91,0
28865150,18:06:33,18:06:33,7582,8,,0,0,3357.02,0
28865150,18:08:00,18:08:00,9953,9,,0,0,3926.5,1
28865150,18:09:56,18:09:56,725,10,,0,0,4875.89,0
28865150,18:11:26,18:11:26,102,11,,0,0,5479.2,0
28865150,18:12:41,18:12:41,103,12,,0,0,6024.64,0
28865150,18:13:37,18:13:37,104,13,,0,0,6491.89,0
28865150,18:16:00,18:16:00,9490,14,,0,0,7513.81,1
28865150,18:17:00,18:17:00,9492,15,,0,0,8238.88,0
28865150,18:19:15,18:19:15,107,16,,0,0,9906.37,0
28865150,18:21:00,18:21:00,9498,17,,0,0,11079.57,1
28865150,18:23:00,18:23:00,1792,18,,0,0,11858.14,1
28865150,18:23:17,18:23:17,9617,19,,0,0,12140.15,0
28865150,18:26:53,18:26:53,6650,20,,0,0,14679.6,0
28865150,18:28:28,18:28:28,6012,21,,0,0,15738.95,0
28865150,18:28:39,18:28:39,6013,22,,0,0,15844.95,0
28865150,18:30:00,18:30:00,6014,23,,0,0,16548.27,1
28865150,18:31:42,18:31:42,9616,24,,0,0,17292.09,0
28865150,18:32:57,18:32:57,6017,25,,0,0,17969.09,0
28865150,18:36:00,18:36:00,10714,26,,1,0,19335.92,1
28866070,09:27:00,09:27:00,510,1,,0,1,0,1
28866070,09:28:06,09:28:06,511,2,,0,0,411.34,0
28866070,09:28:39,09:28:39,512,3,,0,0,575.45,0
28866070,09:29:26,09:29:26,513,4,,0,0,773.1,0
28866070,09:30:05,09:30:05,514,5,,0,0,967.09,0
28866070,09:30:41,09:30:41,515,6,,0,0,1187.96,0
28866070,09:31:18,09:31:18,516,7,,0,0,1395.51,0
28866070,09:31:43,09:31:43,517,8,,0,0,1509.07,0
28866070,09:33:00,09:33:00,519,9,,0,0,1934.87,1
28866070,09:34:05,09:34:05,8063,10,,0,0,2238.05,0
28866070,09:34:45,09:34:45,7272,11,,0,0,2449.63,0
28866070,09:35:17,09:35:17,7274,12,,0,0,2658,0
28866070,09:35:55,09:35:55,7275,13,,0,0,2875.86,0
28866070,09:36:30,09:36:30,7276,14,,0,0,3065.48,0
28866070,09:36:54,09:36:54,7277,15,,0,0,3180.57,0
28866070,09:37:29,09:37:29,528,16,,0,0,3339.12,0
28866070,09:38:00,09:38:00,529,17,,0,0,3489.57,1
28866070,09:39:02,09:39:02,530,18,,0,0,3699.14,0
28866070,09:40:18,09:40:18,531,19,,0,0,3977.52,0
28866070,09:41:55,09:41:55,532,20,,0,0,4251.94,0
28866070,09:42:40,09:42:40,533,21,,0,0,4428.82,0
28866070,09:44:00,09:44:00,9822,22,,0,0,4757.42,1
28866070,09:44:33,09:44:33,8431,23,,0,0,4938.62,0
28866070,09:45:48,09:45:48,1153,24,,0,0,5273.95,0
28866070,09:47:00,09:47:00,9869,25,,1,0,5580.42,1
28866130,09:27:00,09:27:00,510,1,,0,1,0,1
28866130,09:28:06,09:28:06,511,2,,0,0,411.34,0
28866130,09:28:39,09:28:39,512,3,,0,0,575.45,0
28866130,09:29:26,09:29:26,513,4,,0,0,773.1,0
28866130,09:30:05,09:30:05,514,5,,0,0,967.09,0
28866130,09:30:41,09:30:41,515,6,,0,0,1187.96,0
28866130,09:31:18,09:31:18,516,7,,0,0,1395.51,0
28866130,09:31:43,09:31:43,517,8,,0,0,1509.07,0
28866130,09:33:00,09:33:00,519,9,,0,0,1934.87,1
28866130,09:34:05,09:34:05,8063,10,,0,0,2238.05,0
28866130,09:34:45,09:34:45,7272,11,,0,0,2449.63,0
28866130,09:35:17,09:35:17,7274,12,,0,0,2658,0
28866130,09:35:55,09:35:55,7275,13,,0,0,2875.86,0
28866130,09:36:30,09:36:30,7276,14,,0,0,3065.48,0
28866130,09:36:54,09:36:54,7277,15,,0,0,3180.57,0
28866130,09:37:29,09:37:29,528,16,,0,0,3339.12,0
28866130,09:38:00,09:38:00,529,17,,0,0,3489.57,1
28866130,09:39:02,09:39:02,530,18,,0,0,3699.14,0
28866130,09:40:18,09:40:18,531,19,,0,0,3977.52,0
28866130,09:41:55,09:41:55,532,20,,0,0,4251.94,0
28866130,09:42:40,09:42:40,533,21,,0,0,4428.82,0
28866130,09:44:00,09:44:00,9822,22,,0,0,4757.42,1
28866130,09:44:33,09:44:33,8431,23,,0,0,4938.62,0
28866130,09:45:48,09:45:48,1153,24,,0,0,5273.95,0
28866130,09:47:00,09:47:00,9869,25,,1,0,5580.42,1
28867070,05:28:00,05:28:00,9527,1,,0,1,0,1
28867070,05:28:40,05:28:40,998,2,,0,0,334.12,0
28867070,05:29:48,05:29:48,999,3,,0,0,822.17,0
28867070,05:30:21,05:30:21,1000,4,,0,0,1086.6,0
28867070,05:30:54,05:30:54,1001,5,,0,0,1383.44,0
28867070,05:31:37,05:31:37,1002,6,,0,0,1737.56,0
28867070,05:31:51,05:31:51,1003,7,,0,0,1829.36,0
28867070,05:32:41,05:32:41,1004,8,,0,0,2258.16,0
28867070,05:33:14,05:33:14,1005,9,,0,0,2546.05,0
28867070,05:33:50,05:33:50,1006,10,,0,0,2877.87,0
28867070,05:34:59,05:34:59,1007,11,,0,0,3492.08,0
28867070,05:35:28,05:35:28,1008,12,,0,0,3746.04,0
28867070,05:35:58,05:35:58,1009,13,,0,0,4057.44,0
28867070,05:36:32,05:36:32,1010,14,,0,0,4359.74,0
28867070,05:37:07,05:37:07,1011,15,,0,0,4659.57,0
28867070,05:37:41,05:37:41,1012,16,,0,0,4953.07,0
28867070,05:37:59,05:37:59,1013,17,,0,0,5105.28,0
28867070,05:38:28,05:38:28,1014,18,,0,0,5352.23,0
28867070,05:39:00,05:39:00,1015,19,,0,0,5646.89,1
28867070,05:40:12,05:40:12,1016,20,,0,0,6550.43,0
28867070,05:40:33,05:40:33,8082,21,,0,0,6813.55,0
28867070,05:40:56,05:40:56,1017,22,,0,0,7079.84,0
28867070,05:41:34,05:41:34,1018,23,,0,0,7601.86,0
28867070,05:42:49,05:42:49,1019,24,,0,0,8571.51,0
28867070,05:43:34,05:43:34,1020,25,,0,0,9049.39,0
28867070,05:43:50,05:43:50,1021,26,,0,0,9240.32,0
28867070,05:44:26,05:44:26,8352,27,,0,0,9703.16,0
28867070,05:45:00,05:45:00,8355,28,,0,0,10056.15,1
28867070,05:45:34,05:45:34,1025,29,,0,0,10357.79,0
28867070,05:46:13,05:46:13,1026,30,,0,0,10709.89,0
28867070,05:46:47,05:46:47,1027,31,,0,0,10999.24,0
28867070,05:47:24,05:47:24,1028,32,,0,0,11280.65,0
28867070,05:47:50,05:47:50,1029,33,,0,0,11461.77,0
28867070,05:48:42,05:48:42,1030,34,,0,0,11930.24,0
28867070,05:49:54,05:49:54,5488,35,,0,0,12566.84,0
28867070,05:50:17,05:50:17,6308,36,,0,0,12739.67,0
28867070,05:51:00,05:51:00,5489,37,,0,0,13052.02,1
28867070,05:51:52,05:51:52,8217,38,,0,0,13447.62,0
28867070,05:52:27,05:52:27,1034,39,,0,0,13700.9,0
28867070,05:53:06,05:53:06,1035,40,,0,0,13947.21,0
28867070,05:54:11,05:54:11,1036,41,,0,0,14382.19,0
28867070,05:55:09,05:55:09,1037,42,,1,1,14881.23,0
28867070,05:55:46,05:55:46,1038,43,,0,0,15155.62,0
28867070,05:56:27,05:56:27,1039,44,,0,0,15504.67,0
28867070,05:57:04,05:57:04,1040,45,,0,0,15878.4,0
28867070,05:57:28,05:57:28,1041,46,,0,0,16090.17,0
28867070,05:58:15,05:58:15,1042,47,,0,0,16428.23,0
28867070,05:58:36,05:58:36,1043,48,,0,0,16603.16,0
28867070,05:59:12,05:59:12,1044,49,,0,0,16895.48,0
28867070,06:00:00,06:00:00,9641,50,,1,0,17340.47,1
28867130,05:28:00,05:28:00,9527,1,,0,1,0,1
28867130,05:28:40,05:28:40,998,2,,0,0,334.12,0
28867130,05:29:48,05:29:48,999,3,,0,0,822.17,0
28867130,05:30:21,05:30:21,1000,4,,0,0,1086.6,0
28867130,05:30:54,05:30:54,1001,5,,0,0,1383.44,0
28867130,05:31:37,05:31:37,1002,6,,0,0,1737.56,0
28867130,05:31:51,05:31:51,1003,7,,0,0,1829.36,0
28867130,05:32:41,05:32:41,1004,8,,0,0,2258.16,0
28867130,05:33:14,05:33:14,1005,9,,0,0,2546.05,0
28867130,05:33:50,05:33:50,1006,10,,0,0,2877.87,0
28867130,05:34:59,05:34:59,1007,11,,0,0,3492.08,0
28867130,05:35:28,05:35:28,1008,12,,0,0,3746.04,0
28867130,05:35:58,05:35:58,1009,13,,0,0,4057.44,0
28867130,05:36:32,05:36:32,1010,14,,0,0,4359.74,0
28867130,05:37:07,05:37:07,1011,15,,0,0,4659.57,0
28867130,05:37:41,05:37:41,1012,16,,0,0,4953.07,0
28867130,05:37:59,05:37:59,1013,17,,0,0,5105.28,0
28867130,05:38:28,05:38:28,1014,18,,0,0,5352.23,0
28867130,05:39:00,05:39:00,1015,19,,0,0,5646.89,1
28867130,05:40:12,05:40:12,1016,20,,0,0,6550.43,0
28867130,05:40:33,05:40:33,8082,21,,0,0,6813.55,0
28867130,05:40:56,05:40:56,1017,22,,0,0,7079.84,0
28867130,05:41:34,05:41:34,1018,23,,0,0,7601.86,0
28867130,05:42:49,05:42:49,1019,24,,0,0,8571.51,0
28867130,05:43:34,05:43:34,1020,25,,0,0,9049.39,0
28867130,05:43:50,05:43:50,1021,26,,0,0,9240.32,0
28867130,05:44:26,05:44:26,8352,27,,0,0,9703.16,0
28867130,05:45:00,05:45:00,8355,28,,0,0,10056.15,1
28867130,05:45:34,05:45:34,1025,29,,0,0,10357.79,0
28867130,05:46:13,05:46:13,1026,30,,0,0,10709.89,0
28867130,05:46:47,05:46:47,1027,31,,0,0,10999.24,0
28867130,05:47:24,05:47:24,1028,32,,0,0,11280.65,0
28867130,05:47:50,05:47:50,1029,33,,0,0,11461.77,0
28867130,05:48:42,05:48:42,1030,34,,0,0,11930.24,0
28867130,05:49:54,05:49:54,5488,35,,0,0,12566.84,0
28867130,05:50:17,05:50:17,6308,36,,0,0,12739.67,0
28867130,05:51:00,05:51:00,5489,37,,0,0,13052.02,1
28867130,05:51:52,05:51:52,8217,38,,0,0,13447.62,0
28867130,05:52:27,05:52:27,1034,39,,0,0,13700.9,0
28867130,05:53:06,05:53:06,1035,40,,0,0,13947.21,0
28867130,05:54:11,05:54:11,1036,41,,0,0,14382.19,0
28867130,05:55:09,05:55:09,1037,42,,1,1,14881.23,0
28867130,05:55:46,05:55:46,1038,43,,0,0,15155.62,0
28867130,05:56:27,05:56:27,1039,44,,0,0,15504.67,0
28867130,05:57:04,05:57:04,1040,45,,0,0,15878.4,0
28867130,05:57:28,05:57:28,1041,46,,0,0,16090.17,0
28867130,05:58:15,05:58:15,1042,47,,0,0,16428.23,0
28867130,05:58:36,05:58:36,1043,48,,0,0,16603.16,0
28867130,05:59:12,05:59:12,1044,49,,0,0,16895.48,0
28867130,06:00:00,06:00:00,9641,50,,1,0,17340.47,1
28869020,21:04:00,21:04:00,9946,1,,0,1,0,1
28869020,21:05:00,21:05:00,10173,2,,0,0,526.98,0
28869020,21:05:58,21:05:58,10023,3,,0,0,1030.44,0
28869020,21:06:26,21:06:26,10024,4,,0,0,1262.42,0
28869020,21:06:55,21:06:55,4513,5,,0,0,1478.69,0
28869020,21:07:16,21:07:16,4514,6,,0,0,1674.25,0
28869020,21:07:33,21:07:33,4515,7,,0,0,1780.86,0
28869020,21:08:11,21:08:11,4516,8,,0,0,2098.89,0
28869020,21:08:36,21:08:36,4517,9,,0,0,2255.5,0
28869020,21:08:55,21:08:55,4518,10,,0,0,2380.49,0
28869020,21:10:00,21:10:00,10246,11,,1,0,2858.3,1
28869030,21:04:00,21:04:00,9946,1,,0,1,0,1
28869030,21:05:00,21:05:00,10173,2,,0,0,526.98,0
28869030,21:05:58,21:05:58,10023,3,,0,0,1030.44,0
28869030,21:06:26,21:06:26,10024,4,,0,0,1262.42,0
28869030,21:06:55,21:06:55,4513,5,,0,0,1478.69,0
28869030,21:07:16,21:07:16,4514,6,,0,0,1674.25,0
28869030,21:07:33,21:07:33,4515,7,,0,0,1780.86,0
28869030,21:08:11,21:08:11,4516,8,,0,0,2098.89,0
28869030,21:08:36,21:08:36,4517,9,,0,0,2255.5,0
28869030,21:08:55,21:08:55,4518,10,,0,0,2380.49,0
28869030,21:10:00,21:10:00,10246,11,,1,0,2858.3,1
28869040,21:04:00,21:04:00,9946,1,,0,1,0,1
28869040,21:05:00,21:05:00,10173,2,,0,0,526.98,0
28869040,21:05:58,21:05:58,10023,3,,0,0,1030.44,0
28869040,21:06:26,21:06:26,10024,4,,0,0,1262.42,0
28869040,21:06:55,21:06:55,4513,5,,0,0,1478.69,0
28869040,21:07:16,21:07:16,4514,6,,0,0,1674.25,0
28869040,21:07:33,21:07:33,4515,7,,0,0,1780.86,0
28869040,21:08:11,21:08:11,4516,8,,0,0,2098.89,0
28869040,21:08:36,21:08:36,4517,9,,0,0,2255.5,0
28869040,21:08:55,21:08:55,4518,10,,0,0,2380.49,0
28869040,21:10:00,21:10:00,10246,11,,1,0,2858.3,1
28869050,21:04:00,21:04:00,9946,1,,0,1,0,1
28869050,21:05:00,21:05:00,10173,2,,0,0,526.98,0
28869050,21:05:58,21:05:58,10023,3,,0,0,1030.44,0
28869050,21:06:26,21:06:26,10024,4,,0,0,1262.42,0
28869050,21:06:55,21:06:55,4513,5,,0,0,1478.69,0
28869050,21:07:16,21:07:16,4514,6,,0,0,1674.25,0
28869050,21:07:33,21:07:33,4515,7,,0,0,1780.86,0
28869050,21:08:11,21:08:11,4516,8,,0,0,2098.89,0
28869050,21:08:36,21:08:36,4517,9,,0,0,2255.5,0
28869050,21:08:55,21:08:55,4518,10,,0,0,2380.49,0
28869050,21:10:00,21:10:00,10246,11,,1,0,2858.3,1
28869060,21:04:00,21:04:00,9946,1,,0,1,0,1
28869060,21:05:00,21:05:00,10173,2,,0,0,526.98,0
28869060,21:05:58,21:05:58,10023,3,,0,0,1030.44,0
28869060,21:06:26,21:06:26,10024,4,,0,0,1262.42,0
28869060,21:06:55,21:06:55,4513,5,,0,0,1478.69,0
28869060,21:07:16,21:07:16,4514,6,,0,0,1674.25,0
28869060,21:07:33,21:07:33,4515,7,,0,0,1780.86,0
28869060,21:08:11,21:08:11,4516,8,,0,0,2098.89,0
28869060,21:08:36,21:08:36,4517,9,,0,0,2255.5,0
28869060,21:08:55,21:08:55,4518,10,,0,0,2380.49,0
28869060,21:10:00,21:10:00,10246,11,,1,0,2858.3,1
28869100,21:04:00,21:04:00,9946,1,,0,1,0,1
28869100,21:05:00,21:05:00,10173,2,,0,0,526.98,0
28869100,21:05:58,21:05:58,10023,3,,0,0,1030.44,0
28869100,21:06:26,21:06:26,10024,4,,0,0,1262.42,0
28869100,21:06:55,21:06:55,4513,5,,0,0,1478.69,0
28869100,21:07:16,21:07:16,4514,6,,0,0,1674.25,0
28869100,21:07:33,21:07:33,4515,7,,0,0,1780.86,0
28869100,21:08:11,21:08:11,4516,8,,0,0,2098.89,0
28869100,21:08:36,21:08:36,4517,9,,0,0,2255.5,0
28869100,21:08:55,21:08:55,4518,10,,0,0,2380.49,0
28869100,21:10:00,21:10:00,10246,11,,1,0,2858.3,1
28869110,21:04:00,21:04:00,9946,1,,0,1,0,1
28869110,21:05:00,21:05:00,10173,2,,0,0,526.98,0
28869110,21:05:58,21:05:58,10023,3,,0,0,1030.44,0
28869110,21:06:26,21:06:26,10024,4,,0,0,1262.42,0
28869110,21:06:55,21:06:55,4513,5,,0,0,1478.69,0
28869110,21:07:16,21:07:16,4514,6,,0,0,1674.25,0
28869110,21:07:33,21:07:33,4515,7,,0,0,1780.86,0
28869110,21:08:11,21:08:11,4516,8,,0,0,2098.89,0
28869110,21:08:36,21:08:36,4517,9,,0,0,2255.5,0
28869110,21:08:55,21:08:55,4518,10,,0,0,2380.49,0
28869110,21:10:00,21:10:00,10246,11,,1,0,2858.3,1
28869140,21:04:00,21:04:00,9946,1,,0,1,0,1
28869140,21:05:00,21:05:00,10173,2,,0,0,526.98,0
28869140,21:05:58,21:05:58,10023,3,,0,0,1030.44,0
28869140,21:06:26,21:06:26,10024,4,,0,0,1262.42,0
28869140,21:06:55,21:06:55,4513,5,,0,0,1478.69,0
28869140,21:07:16,21:07:16,4514,6,,0,0,1674.25,0
28869140,21:07:33,21:07:33,4515,7,,0,0,1780.86,0
28869140,21:08:11,21:08:11,4516,8,,0,0,2098.89,0
28869140,21:08:36,21:08:36,4517,9,,0,0,2255.5,0
28869140,21:08:55,21:08:55,4518,10,,0,0,2380.49,0
28869140,21:10:00,21:10:00,10246,11,,1,0,2858.3,1
28869150,21:04:00,21:04:00,9946,1,,0,1,0,1
28869150,21:05:00,21:05:00,10173,2,,0,0,526.98,0
28869150,21:05:58,21:05:58,10023,3,,0,0,1030.44,0
28869150,21:06:26,21:06:26,10024,4,,0,0,1262.42,0
28869150,21:06:55,21:06:55,4513,5,,0,0,1478.69,0
28869150,21:07:16,21:07:16,4514,6,,0,0,1674.25,0
28869150,21:07:33,21:07:33,4515,7,,0,0,1780.86,0
28869150,21:08:11,21:08:11,4516,8,,0,0,2098.89,0
28869150,21:08:36,21:08:36,4517,9,,0,0,2255.5,0
28869150,21:08:55,21:08:55,4518,10,,0,0,2380.49,0
28869150,21:10:00,21:10:00,10246,11,,1,0,2858.3,1
28870080,16:09:00,16:09:00,10699,1,,0,1,0,1
28870080,16:11:00,16:11:00,9767,2,,0,0,1126.11,0
28870080,16:11:36,16:11:36,9765,3,,0,0,1502.79,0
28870080,16:12:08,16:12:08,9763,4,,0,0,1813.31,0
28870080,16:12:46,16:12:46,10568,5,,0,0,2165.46,0
28870080,16:13:36,16:13:36,3276,6,,0,0,2678.9,0
28870080,16:14:13,16:14:13,3277,7,,0,0,3107.2,0
28870080,16:15:00,16:15:00,9625,8,,0,0,3610.98,1
28870080,16:17:05,16:17:05,8537,9,,0,0,4569.21,0
28870080,16:18:03,16:18:03,9023,10,,0,0,4958.92,0
28870080,16:20:00,16:20:00,6971,11,,0,0,5862.74,1
28870080,16:20:38,16:20:38,8343,12,,0,0,6144.47,0
28870080,16:21:06,16:21:06,9510,13,,0,0,6313.64,0
28870080,16:22:17,16:22:17,6596,14,,0,0,6762.37,0
28870080,16:23:18,16:23:18,3528,15,,0,0,7176.96,0
28870080,16:24:09,16:24:09,9509,16,,0,0,7547.22,0
28870080,16:25:08,16:25:08,3305,17,,0,0,7995.35,0
28870080,16:26:03,16:26:03,3306,18,,0,0,8351.81,0
28870080,16:27:22,16:27:22,3126,19,,0,0,8907.48,0
28870080,16:29:00,16:29:00,6608,20,,0,0,9579.76,1
28870080,16:33:44,16:33:44,4848,21,,0,0,12948.4,0
28870080,16:34:14,16:34:14,4853,22,,0,0,13269.16,0
28870080,16:34:41,16:34:41,3462,23,,0,0,13566.83,0
28870080,16:35:05,16:35:05,2380,24,,0,0,13840.02,0
28870080,16:36:03,16:36:03,2381,25,,0,0,14394.54,0
28870080,16:36:49,16:36:49,153,26,,0,0,14839.2,0
28870080,16:37:01,16:37:01,154,27,,0,0,14994.95,0
28870080,16:38:00,16:38:00,7092,28,,0,0,15642.96,1
28870080,16:42:52,16:42:52,9507,29,,0,0,17348.4,0
28870080,16:44:00,16:44:00,9504,30,,0,0,17761.22,1
28870080,16:48:00,16:48:00,10161,31,,0,0,19514.28,1
28870080,16:58:00,16:58:00,2504,32,,0,0,23866.75,1
28870080,17:03:00,17:03:00,10344,33,,0,0,24792.97,1
28870080,17:09:00,17:09:00,9944,34,,1,0,26450.26,1
28870090,16:09:00,16:09:00,10699,1,,0,1,0,1
28870090,16:11:00,16:11:00,9767,2,,0,0,1126.11,0
28870090,16:11:36,16:11:36,9765,3,,0,0,1502.79,0
28870090,16:12:08,16:12:08,9763,4,,0,0,1813.31,0
28870090,16:12:46,16:12:46,10568,5,,0,0,2165.46,0
28870090,16:13:36,16:13:36,3276,6,,0,0,2678.9,0
28870090,16:14:13,16:14:13,3277,7,,0,0,3107.2,0
28870090,16:15:00,16:15:00,9625,8,,0,0,3610.98,1
28870090,16:17:05,16:17:05,8537,9,,0,0,4569.21,0
28870090,16:18:03,16:18:03,9023,10,,0,0,4958.92,0
28870090,16:20:00,16:20:00,6971,11,,0,0,5862.74,1
28870090,16:20:38,16:20:38,8343,12,,0,0,6144.47,0
28870090,16:21:06,16:21:06,9510,13,,0,0,6313.64,0
28870090,16:22:17,16:22:17,6596,14,,0,0,6762.37,0
28870090,16:23:18,16:23:18,3528,15,,0,0,7176.96,0
28870090,16:24:09,16:24:09,9509,16,,0,0,7547.22,0
28870090,16:25:08,16:25:08,3305,17,,0,0,7995.35,0
28870090,16:26:03,16:26:03,3306,18,,0,0,8351.81,0
28870090,16:27:22,16:27:22,3126,19,,0,0,8907.48,0
28870090,16:29:00,16:29:00,6608,20,,0,0,9579.76,1
28870090,16:33:44,16:33:44,4848,21,,0,0,12948.4,0
28870090,16:34:14,16:34:14,4853,22,,0,0,13269.16,0
28870090,16:34:41,16:34:41,3462,23,,0,0,13566.83,0
28870090,16:35:05,16:35:05,2380,24,,0,0,13840.02,0
28870090,16:36:03,16:36:03,2381,25,,0,0,14394.54,0
28870090,16:36:49,16:36:49,153,26,,0,0,14839.2,0
28870090,16:37:01,16:37:01,154,27,,0,0,14994.95,0
28870090,16:38:00,16:38:00,7092,28,,0,0,15642.96,1
28870090,16:42:52,16:42:52,9507,29,,0,0,17348.4,0
28870090,16:44:00,16:44:00,9504,30,,0,0,17761.22,1
28870090,16:48:00,16:48:00,10161,31,,0,0,19514.28,1
28870090,16:58:00,16:58:00,2504,32,,0,0,23866.75,1
28870090,17:03:00,17:03:00,10344,33,,0,0,24792.97,1
28870090,17:09:00,17:09:00,9944,34,,1,0,26450.26,1
2887080,09:57:00,09:57:00,10017,1,,0,1,0,1
2887080,09:58:27,09:58:27,200,2,,0,0,900.07,0
2887080,09:59:03,09:59:03,3633,3,,0,0,1240.12,0
2887080,09:59:26,09:59:26,3634,4,,0,0,1450.45,0
2887080,09:59:50,09:59:50,3635,5,,0,0,1675.61,0
2887080,10:00:36,10:00:36,9021,6,,0,0,2025.3,0
2887080,10:01:00,10:01:00,9855,7,,0,0,2284.79,1
2887080,10:01:25,10:01:25,695,8,,0,0,2404.93,0
2887080,10:02:31,10:02:31,3639,9,,0,0,2682.25,0
2887080,10:03:30,10:03:30,3640,10,,0,0,2851.33,0
2887080,10:04:28,10:04:28,9852,11,,0,0,3108.23,0
2887080,10:05:32,10:05:32,9850,12,,0,0,3471.71,0
2887080,10:06:16,10:06:16,3651,13,,0,0,3681.16,0
2887080,10:06:55,10:06:55,3652,14,,0,0,3852.74,0
2887080,10:07:31,10:07:31,3653,15,,0,0,4002.68,0
2887080,10:08:05,10:08:05,3654,16,,0,0,4138.78,0
2887080,10:08:52,10:08:52,3655,17,,0,0,4377.43,0
2887080,10:09:36,10:09:36,3656,18,,0,0,4583.29,0
2887080,10:10:18,10:10:18,3657,19,,0,0,4750.15,0
2887080,10:11:00,10:11:00,3658,20,,0,0,4975.17,1
2887080,10:11:19,10:11:19,3659,21,,0,0,5060.39,0
2887080,10:13:16,10:13:16,1239,22,,0,0,5569.23,0
2887080,10:13:53,10:13:53,8640,23,,0,0,5751.24,0
2887080,10:14:25,10:14:25,8669,24,,0,0,5918.02,0
2887080,10:15:09,10:15:09,1242,25,,0,0,6105.91,0
2887080,10:16:00,10:16:00,1244,26,,0,0,6392.21,0
2887080,10:16:44,10:16:44,1245,27,,0,0,6633.45,0
2887080,10:17:30,10:17:30,1246,28,,0,0,6885.88,0
2887080,10:18:00,10:18:00,9833,29,,0,0,7035.64,1
2887080,10:20:21,10:20:21,2658,30,,0,0,7688.3,0
2887080,10:20:59,10:20:59,4392,31,,0,0,7869.85,0
2887080,10:21:51,10:21:51,4393,32,,0,0,8152.96,0
2887080,10:22:22,10:22:22,4394,33,,0,0,8286.98,0
2887080,10:22:51,10:22:51,4395,34,,0,0,8416.78,0
2887080,10:23:40,10:23:40,4396,35,,0,0,8631.55,0
2887080,10:24:14,10:24:14,4397,36,,0,0,8830.85,0
2887080,10:24:39,10:24:39,4398,37,,0,0,8941.64,0
2887080,10:25:01,10:25:01,4399,38,,0,0,9028.14,0
2887080,10:27:38,10:27:38,4400,39,,0,0,9512.29,0
2887080,10:28:30,10:28:30,4401,40,,0,0,9730.76,0
2887080,10:29:33,10:29:33,9455,41,,0,0,10019.51,0
2887080,10:30:00,10:30:00,2600,42,,0,0,10164.65,1
2887080,10:31:16,10:31:16,2602,43,,0,0,10498.01,0
2887080,10:32:03,10:32:03,2603,44,,0,0,10689.86,0
2887080,10:33:25,10:33:25,4402,45,,0,0,10991.67,0
2887080,10:34:13,10:34:13,4403,46,,0,0,11222.04,0
2887080,10:34:52,10:34:52,4404,47,,0,0,11410.55,0
2887080,10:35:34,10:35:34,4405,48,,0,0,11574.95,0
2887080,10:36:11,10:36:11,4406,49,,0,0,11700.51,0
2887080,10:37:12,10:37:12,4407,50,,0,0,11997.66,0
2887080,10:38:05,10:38:05,9136,51,,0,0,12251.36,0
2887080,10:39:13,10:39:13,461,52,,0,0,12446.42,0
2887080,10:40:17,10:40:17,462,53,,0,0,12672.72,0
2887080,10:41:07,10:41:07,463,54,,0,0,12908.71,0
2887080,10:42:00,10:42:00,1823,55,,1,0,13116.77,1
2887090,09:57:00,09:57:00,10017,1,,0,1,0,1
2887090,09:58:27,09:58:27,200,2,,0,0,900.07,0
2887090,09:59:03,09:59:03,3633,3,,0,0,1240.12,0
2887090,09:59:26,09:59:26,3634,4,,0,0,1450.45,0
2887090,09:59:50,09:59:50,3635,5,,0,0,1675.61,0
2887090,10:00:36,10:00:36,9021,6,,0,0,2025.3,0
2887090,10:01:00,10:01:00,9855,7,,0,0,2284.79,1
2887090,10:01:25,10:01:25,695,8,,0,0,2404.93,0
2887090,10:02:31,10:02:31,3639,9,,0,0,2682.25,0
2887090,10:03:30,10:03:30,3640,10,,0,0,2851.33,0
2887090,10:04:28,10:04:28,9852,11,,0,0,3108.23,0
2887090,10:05:32,10:05:32,9850,12,,0,0,3471.71,0
2887090,10:06:16,10:06:16,3651,13,,0,0,3681.16,0
2887090,10:06:55,10:06:55,3652,14,,0,0,3852.74,0
2887090,10:07:31,10:07:31,3653,15,,0,0,4002.68,0
2887090,10:08:05,10:08:05,3654,16,,0,0,4138.78,0
2887090,10:08:52,10:08:52,3655,17,,0,0,4377.43,0
2887090,10:09:36,10:09:36,3656,18,,0,0,4583.29,0
2887090,10:10:18,10:10:18,3657,19,,0,0,4750.15,0
2887090,10:11:00,10:11:00,3658,20,,0,0,4975.17,1
2887090,10:11:19,10:11:19,3659,21,,0,0,5060.39,0
2887090,10:13:16,10:13:16,1239,22,,0,0,5569.23,0
2887090,10:13:53,10:13:53,8640,23,,0,0,5751.24,0
2887090,10:14:25,10:14:25,8669,24,,0,0,5918.02,0
2887090,10:15:09,10:15:09,1242,25,,0,0,6105.91,0
2887090,10:16:00,10:16:00,1244,26,,0,0,6392.21,0
2887090,10:16:44,10:16:44,1245,27,,0,0,6633.45,0
2887090,10:17:30,10:17:30,1246,28,,0,0,6885.88,0
2887090,10:18:00,10:18:00,9833,29,,0,0,7035.64,1
2887090,10:20:21,10:20:21,2658,30,,0,0,7688.3,0
2887090,10:20:59,10:20:59,4392,31,,0,0,7869.85,0
2887090,10:21:51,10:21:51,4393,32,,0,0,8152.96,0
2887090,10:22:22,10:22:22,4394,33,,0,0,8286.98,0
2887090,10:22:51,10:22:51,4395,34,,0,0,8416.78,0
2887090,10:23:40,10:23:40,4396,35,,0,0,8631.55,0
2887090,10:24:14,10:24:14,4397,36,,0,0,8830.85,0
2887090,10:24:39,10:24:39,4398,37,,0,0,8941.64,0
2887090,10:25:01,10:25:01,4399,38,,0,0,9028.14,0
2887090,10:27:38,10:27:38,4400,39,,0,0,9512.29,0
2887090,10:28:30,10:28:30,4401,40,,0,0,9730.76,0
2887090,10:29:33,10:29:33,9455,41,,0,0,10019.51,0
2887090,10:30:00,10:30:00,2600,42,,0,0,10164.65,1
2887090,10:31:16,10:31:16,2602,43,,0,0,10498.01,0
2887090,10:32:03,10:32:03,2603,44,,0,0,10689.86,0
2887090,10:33:25,10:33:25,4402,45,,0,0,10991.67,0
2887090,10:34:13,10:34:13,4403,46,,0,0,11222.04,0
2887090,10:34:52,10:34:52,4404,47,,0,0,11410.55,0
2887090,10:35:34,10:35:34,4405,48,,0,0,11574.95,0
2887090,10:36:11,10:36:11,4406,49,,0,0,11700.51,0
2887090,10:37:12,10:37:12,4407,50,,0,0,11997.66,0
2887090,10:38:05,10:38:05,9136,51,,0,0,12251.36,0
2887090,10:39:13,10:39:13,461,52,,0,0,12446.42,0
2887090,10:40:17,10:40:17,462,53,,0,0,12672.72,0
2887090,10:41:07,10:41:07,463,54,,0,0,12908.71,0
2887090,10:42:00,10:42:00,1823,55,,1,0,13116.77,1
28871120,07:32:00,07:32:00,8651,1,,0,1,0,1
28871120,07:33:07,07:33:07,715,2,,0,0,227.41,0
28871120,07:34:31,07:34:31,716,3,,0,0,500.44,0
28871120,07:36:00,07:36:00,717,4,,0,0,814.31,0
28871120,07:37:31,07:37:31,718,5,,0,0,1158.34,0
28871120,07:39:00,07:39:00,719,6,,0,0,1454.24,1
28871120,07:39:53,07:39:53,10766,7,,0,0,1728.89,0
28871120,07:41:17,07:41:17,8922,8,,0,0,2196.98,0
28871120,07:42:36,07:42:36,10130,9,,0,0,2607.84,0
28871120,07:43:52,07:43:52,721,10,,0,0,2959.76,0
28871120,07:44:15,07:44:15,9556,11,,0,0,3100.03,0
28871120,07:45:00,07:45:00,9958,12,,0,0,3375.98,1
28871120,07:46:38,07:46:38,2285,13,,0,0,3832.42,0
28871120,07:47:14,07:47:14,2286,14,,0,0,3962.56,0
28871120,07:47:51,07:47:51,2287,15,,0,0,4135.55,0
28871120,07:48:47,07:48:47,2288,16,,0,0,4312.14,0
28871120,07:49:46,07:49:46,10739,17,,0,0,4508.07,0
28871120,07:51:24,07:51:24,4166,18,,0,0,4917.49,0
28871120,07:52:06,07:52:06,4167,19,,0,0,5069.41,0
28871120,07:53:00,07:53:00,10741,20,,1,0,5347.24,1
28872070,20:09:00,20:09:00,9641,1,,0,1,0,1
28872070,20:11:50,20:11:50,7742,2,,0,0,949.56,0
28872070,20:13:37,20:13:37,1048,3,,0,0,1532.29,0
28872070,20:14:45,20:14:45,1049,4,,0,0,1892.75,0
28872070,20:15:22,20:15:22,1050,5,,0,0,2071.53,0
28872070,20:16:02,20:16:02,1051,6,,0,0,2325.92,0
28872070,20:16:42,20:16:42,1052,7,,0,0,2526.54,0
28872070,20:17:17,20:17:17,1053,8,,0,0,2732.82,0
28872070,20:18:20,20:18:20,1054,9,,0,0,3056.51,0
28872070,20:19:00,20:19:00,7743,10,,0,0,3264.79,0
28872070,20:20:00,20:20:00,1056,11,,0,0,3555.19,1
28872070,20:20:36,20:20:36,1057,12,,0,0,3878.91,0
28872070,20:21:17,20:21:17,1058,13,,0,0,4200.65,0
28872070,20:21:47,20:21:47,1059,14,,0,0,4518.91,0
28872070,20:22:24,20:22:24,1060,15,,0,0,4839,0
28872070,20:23:02,20:23:02,1061,16,,0,0,5192.72,0
28872070,20:23:28,20:23:28,1062,17,,0,0,5414.99,0
28872070,20:24:20,20:24:20,1063,18,,0,0,5911.6,0
28872070,20:25:04,20:25:04,1064,19,,0,0,6280.68,0
28872070,20:26:33,20:26:33,1065,20,,0,0,7081.82,0
28872070,20:27:03,20:27:03,790,21,,0,0,7352.11,0
28872070,20:27:43,20:27:43,10749,22,,0,0,7681.3,0
28872070,20:28:35,20:28:35,792,23,,0,0,8218.73,0
28872070,20:29:23,20:29:23,793,24,,0,0,8672.07,0
28872070,20:30:00,20:30:00,94,25,,0,0,9048.23,1
28872070,20:32:21,20:32:21,95,26,,0,0,10138.48,0
28872070,20:33:15,20:33:15,96,27,,0,0,10600.79,0
28872070,20:34:37,20:34:37,97,28,,0,0,11133.86,0
28872070,20:36:14,20:36:14,98,29,,0,0,11731.47,0
28872070,20:38:00,20:38:00,9952,30,,1,0,12410.98,1
28872130,20:09:00,20:09:00,9641,1,,0,1,0,1
28872130,20:11:50,20:11:50,7742,2,,0,0,949.56,0
28872130,20:13:37,20:13:37,1048,3,,0,0,1532.29,0
28872130,20:14:45,20:14:45,1049,4,,0,0,1892.75,0
28872130,20:15:22,20:15:22,1050,5,,0,0,2071.53,0
28872130,20:16:02,20:16:02,1051,6,,0,0,2325.92,0
28872130,20:16:42,20:16:42,1052,7,,0,0,2526.54,0
28872130,20:17:17,20:17:17,1053,8,,0,0,2732.82,0
28872130,20:18:20,20:18:20,1054,9,,0,0,3056.51,0
28872130,20:19:00,20:19:00,7743,10,,0,0,3264.79,0
28872130,20:20:00,20:20:00,1056,11,,0,0,3555.19,1
28872130,20:20:36,20:20:36,1057,12,,0,0,3878.91,0
28872130,20:21:17,20:21:17,1058,13,,0,0,4200.65,0
28872130,20:21:47,20:21:47,1059,14,,0,0,4518.91,0
28872130,20:22:24,20:22:24,1060,15,,0,0,4839,0
28872130,20:23:02,20:23:02,1061,16,,0,0,5192.72,0
28872130,20:23:28,20:23:28,1062,17,,0,0,5414.99,0
28872130,20:24:20,20:24:20,1063,18,,0,0,5911.6,0
28872130,20:25:04,20:25:04,1064,19,,0,0,6280.68,0
28872130,20:26:33,20:26:33,1065,20,,0,0,7081.82,0
28872130,20:27:03,20:27:03,790,21,,0,0,7352.11,0
28872130,20:27:43,20:27:43,10749,22,,0,0,7681.3,0
28872130,20:28:35,20:28:35,792,23,,0,0,8218.73,0
28872130,20:29:23,20:29:23,793,24,,0,0,8672.07,0
28872130,20:30:00,20:30:00,94,25,,0,0,9048.23,1
28872130,20:32:21,20:32:21,95,26,,0,0,10138.48,0
28872130,20:33:15,20:33:15,96,27,,0,0,10600.79,0
28872130,20:34:37,20:34:37,97,28,,0,0,11133.86,0
28872130,20:36:14,20:36:14,98,29,,0,0,11731.47,0
28872130,20:38:00,20:38:00,9952,30,,1,0,12410.98,1
28873020,06:05:00,06:05:00,10021,1,,0,1,0,1
28873020,06:05:27,06:05:27,10510,2,,0,0,322.73,0
28873020,06:05:52,06:05:52,1764,3,,0,0,528.04,0
28873020,06:06:23,06:06:23,1765,4,,0,0,805.99,0
28873020,06:06:44,06:06:44,3863,5,,0,0,1003.85,0
28873020,06:07:01,06:07:01,1766,6,,0,0,1161.78,0
28873020,06:07:16,06:07:16,1767,7,,0,0,1349.66,0
28873020,06:07:45,06:07:45,1686,8,,0,0,1717.08,0
28873020,06:08:01,06:08:01,1687,9,,0,0,1963.04,0
28873020,06:08:28,06:08:28,1688,10,,0,0,2304.41,0
28873020,06:09:08,06:09:08,1689,11,,0,0,2770.1,0
28873020,06:09:38,06:09:38,7776,12,,0,0,3021.46,0
28873020,06:10:07,06:10:07,1691,13,,0,0,3259.65,0
28873020,06:10:37,06:10:37,1692,14,,0,0,3590.92,0
28873020,06:11:10,06:11:10,1693,15,,0,0,3895.64,0
28873020,06:11:24,06:11:24,1694,16,,0,0,4027.5,0
28873020,06:11:52,06:11:52,1695,17,,0,0,4245.67,0
28873020,06:12:11,06:12:11,1696,18,,0,0,4436.63,0
28873020,06:12:28,06:12:28,1697,19,,0,0,4596.64,0
28873020,06:12:45,06:12:45,1698,20,,0,0,4775.96,0
28873020,06:13:00,06:13:00,1699,21,,0,0,4914.12,1
28873020,06:13:19,06:13:19,1700,22,,0,0,5058.5,0
28873020,06:14:01,06:14:01,1701,23,,0,0,5395.36,0
28873020,06:14:46,06:14:46,1702,24,,0,0,5691.48,0
28873020,06:15:21,06:15:21,1703,25,,0,0,5950.31,0
28873020,06:16:24,06:16:24,1704,26,,0,0,6366.98,0
28873020,06:17:05,06:17:05,1705,27,,0,0,6628.92,0
28873020,06:18:02,06:18:02,1706,28,,0,0,6991.45,0
28873020,06:19:00,06:19:00,1707,29,,0,0,7353.07,1
28873020,06:20:45,06:20:45,1708,30,,0,0,7912.99,0
28873020,06:21:27,06:21:27,1709,31,,0,0,8143.11,0
28873020,06:22:31,06:22:31,1710,32,,0,0,8391.01,0
28873020,06:23:49,06:23:49,1711,33,,0,0,8778.41,0
28873020,06:24:25,06:24:25,1597,34,,0,0,8935.76,0
28873020,06:26:00,06:26:00,1599,35,,0,0,9505.25,1
28873020,06:26:21,06:26:21,1600,36,,0,0,9696.84,0
28873020,06:26:42,06:26:42,1712,37,,0,0,9883.87,0
28873020,06:26:54,06:26:54,1713,38,,0,0,9984.99,0
28873020,06:27:25,06:27:25,1714,39,,0,0,10286.29,0
28873020,06:27:49,06:27:49,1715,40,,0,0,10507.27,0
28873020,06:28:03,06:28:03,1716,41,,0,0,10643.39,0
28873020,06:28:28,06:28:28,1717,42,,0,0,10912.2,0
28873020,06:29:37,06:29:37,1718,43,,0,0,11505.83,0
28873020,06:30:19,06:30:19,404,44,,0,0,11883.12,0
28873020,06:30:54,06:30:54,405,45,,0,0,12116.91,0
28873020,06:31:09,06:31:09,406,46,,0,0,12218.57,0
28873020,06:31:53,06:31:53,407,47,,0,0,12576.34,0
28873020,06:32:30,06:32:30,408,48,,0,0,12866.14,0
28873020,06:33:00,06:33:00,409,49,,0,0,13105.95,0
28873020,06:33:29,06:33:29,410,50,,0,0,13328.94,0
28873020,06:34:00,06:34:00,9477,51,,1,0,13580.44,1
28873030,06:05:00,06:05:00,10021,1,,0,1,0,1
28873030,06:05:27,06:05:27,10510,2,,0,0,322.73,0
28873030,06:05:52,06:05:52,1764,3,,0,0,528.04,0
28873030,06:06:23,06:06:23,1765,4,,0,0,805.99,0
28873030,06:06:44,06:06:44,3863,5,,0,0,1003.85,0
28873030,06:07:01,06:07:01,1766,6,,0,0,1161.78,0
28873030,06:07:16,06:07:16,1767,7,,0,0,1349.66,0
28873030,06:07:45,06:07:45,1686,8,,0,0,1717.08,0
28873030,06:08:01,06:08:01,1687,9,,0,0,1963.04,0
28873030,06:08:28,06:08:28,1688,10,,0,0,2304.41,0
28873030,06:09:08,06:09:08,1689,11,,0,0,2770.1,0
28873030,06:09:38,06:09:38,7776,12,,0,0,3021.46,0
28873030,06:10:07,06:10:07,1691,13,,0,0,3259.65,0
28873030,06:10:37,06:10:37,1692,14,,0,0,3590.92,0
28873030,06:11:10,06:11:10,1693,15,,0,0,3895.64,0
28873030,06:11:24,06:11:24,1694,16,,0,0,4027.5,0
28873030,06:11:52,06:11:52,1695,17,,0,0,4245.67,0
28873030,06:12:11,06:12:11,1696,18,,0,0,4436.63,0
28873030,06:12:28,06:12:28,1697,19,,0,0,4596.64,0
28873030,06:12:45,06:12:45,1698,20,,0,0,4775.96,0
28873030,06:13:00,06:13:00,1699,21,,0,0,4914.12,1
28873030,06:13:19,06:13:19,1700,22,,0,0,5058.5,0
28873030,06:14:01,06:14:01,1701,23,,0,0,5395.36,0
28873030,06:14:46,06:14:46,1702,24,,0,0,5691.48,0
28873030,06:15:21,06:15:21,1703,25,,0,0,5950.31,0
28873030,06:16:24,06:16:24,1704,26,,0,0,6366.98,0
28873030,06:17:05,06:17:05,1705,27,,0,0,6628.92,0
28873030,06:18:02,06:18:02,1706,28,,0,0,6991.45,0
28873030,06:19:00,06:19:00,1707,29,,0,0,7353.07,1
28873030,06:20:45,06:20:45,1708,30,,0,0,7912.99,0
28873030,06:21:27,06:21:27,1709,31,,0,0,8143.11,0
28873030,06:22:31,06:22:31,1710,32,,0,0,8391.01,0
28873030,06:23:49,06:23:49,1711,33,,0,0,8778.41,0
28873030,06:24:25,06:24:25,1597,34,,0,0,8935.76,0
28873030,06:26:00,06:26:00,1599,35,,0,0,9505.25,1
28873030,06:26:21,06:26:21,1600,36,,0,0,9696.84,0
28873030,06:26:42,06:26:42,1712,37,,0,0,9883.87,0
28873030,06:26:54,06:26:54,1713,38,,0,0,9984.99,0
28873030,06:27:25,06:27:25,1714,39,,0,0,10286.29,0
28873030,06:27:49,06:27:49,1715,40,,0,0,10507.27,0
28873030,06:28:03,06:28:03,1716,41,,0,0,10643.39,0
28873030,06:28:28,06:28:28,1717,42,,0,0,10912.2,0
28873030,06:29:37,06:29:37,1718,43,,0,0,11505.83,0
28873030,06:30:19,06:30:19,404,44,,0,0,11883.12,0
28873030,06:30:54,06:30:54,405,45,,0,0,12116.91,0
28873030,06:31:09,06:31:09,406,46,,0,0,12218.57,0
28873030,06:31:53,06:31:53,407,47,,0,0,12576.34,0
28873030,06:32:30,06:32:30,408,48,,0,0,12866.14,0
28873030,06:33:00,06:33:00,409,49,,0,0,13105.95,0
28873030,06:33:29,06:33:29,410,50,,0,0,13328.94,0
28873030,06:34:00,06:34:00,9477,51,,1,0,13580.44,1
28873040,06:05:00,06:05:00,10021,1,,0,1,0,1
28873040,06:05:27,06:05:27,10510,2,,0,0,322.73,0
28873040,06:05:52,06:05:52,1764,3,,0,0,528.04,0
28873040,06:06:23,06:06:23,1765,4,,0,0,805.99,0
28873040,06:06:44,06:06:44,3863,5,,0,0,1003.85,0
28873040,06:07:01,06:07:01,1766,6,,0,0,1161.78,0
28873040,06:07:16,06:07:16,1767,7,,0,0,1349.66,0
28873040,06:07:45,06:07:45,1686,8,,0,0,1717.08,0
28873040,06:08:01,06:08:01,1687,9,,0,0,1963.04,0
28873040,06:08:28,06:08:28,1688,10,,0,0,2304.41,0
28873040,06:09:08,06:09:08,1689,11,,0,0,2770.1,0
28873040,06:09:38,06:09:38,7776,12,,0,0,3021.46,0
28873040,06:10:07,06:10:07,1691,13,,0,0,3259.65,0
28873040,06:10:37,06:10:37,1692,14,,0,0,3590.92,0
28873040,06:11:10,06:11:10,1693,15,,0,0,3895.64,0
28873040,06:11:24,06:11:24,1694,16,,0,0,4027.5,0
28873040,06:11:52,06:11:52,1695,17,,0,0,4245.67,0
28873040,06:12:11,06:12:11,1696,18,,0,0,4436.63,0
28873040,06:12:28,06:12:28,1697,19,,0,0,4596.64,0
28873040,06:12:45,06:12:45,1698,20,,0,0,4775.96,0
28873040,06:13:00,06:13:00,1699,21,,0,0,4914.12,1
28873040,06:13:19,06:13:19,1700,22,,0,0,5058.5,0
28873040,06:14:01,06:14:01,1701,23,,0,0,5395.36,0
28873040,06:14:46,06:14:46,1702,24,,0,0,5691.48,0
28873040,06:15:21,06:15:21,1703,25,,0,0,5950.31,0
28873040,06:16:24,06:16:24,1704,26,,0,0,6366.98,0
28873040,06:17:05,06:17:05,1705,27,,0,0,6628.92,0
28873040,06:18:02,06:18:02,1706,28,,0,0,6991.45,0
28873040,06:19:00,06:19:00,1707,29,,0,0,7353.07,1
28873040,06:20:45,06:20:45,1708,30,,0,0,7912.99,0
28873040,06:21:27,06:21:27,1709,31,,0,0,8143.11,0
28873040,06:22:31,06:22:31,1710,32,,0,0,8391.01,0
28873040,06:23:49,06:23:49,1711,33,,0,0,8778.41,0
28873040,06:24:25,06:24:25,1597,34,,0,0,8935.76,0
28873040,06:26:00,06:26:00,1599,35,,0,0,9505.25,1
28873040,06:26:21,06:26:21,1600,36,,0,0,9696.84,0
28873040,06:26:42,06:26:42,1712,37,,0,0,9883.87,0
28873040,06:26:54,06:26:54,1713,38,,0,0,9984.99,0
28873040,06:27:25,06:27:25,1714,39,,0,0,10286.29,0
28873040,06:27:49,06:27:49,1715,40,,0,0,10507.27,0
28873040,06:28:03,06:28:03,1716,41,,0,0,10643.39,0
28873040,06:28:28,06:28:28,1717,42,,0,0,10912.2,0
28873040,06:29:37,06:29:37,1718,43,,0,0,11505.83,0
28873040,06:30:19,06:30:19,404,44,,0,0,11883.12,0
28873040,06:30:54,06:30:54,405,45,,0,0,12116.91,0
28873040,06:31:09,06:31:09,406,46,,0,0,12218.57,0
28873040,06:31:53,06:31:53,407,47,,0,0,12576.34,0
28873040,06:32:30,06:32:30,408,48,,0,0,12866.14,0
28873040,06:33:00,06:33:00,409,49,,0,0,13105.95,0
28873040,06:33:29,06:33:29,410,50,,0,0,13328.94,0
28873040,06:34:00,06:34:00,9477,51,,1,0,13580.44,1
28873050,06:05:00,06:05:00,10021,1,,0,1,0,1
28873050,06:05:27,06:05:27,10510,2,,0,0,322.73,0
28873050,06:05:52,06:05:52,1764,3,,0,0,528.04,0
28873050,06:06:23,06:06:23,1765,4,,0,0,805.99,0
28873050,06:06:44,06:06:44,3863,5,,0,0,1003.85,0
28873050,06:07:01,06:07:01,1766,6,,0,0,1161.78,0
28873050,06:07:16,06:07:16,1767,7,,0,0,1349.66,0
28873050,06:07:45,06:07:45,1686,8,,0,0,1717.08,0
28873050,06:08:01,06:08:01,1687,9,,0,0,1963.04,0
28873050,06:08:28,06:08:28,1688,10,,0,0,2304.41,0
28873050,06:09:08,06:09:08,1689,11,,0,0,2770.1,0
28873050,06:09:38,06:09:38,7776,12,,0,0,3021.46,0
28873050,06:10:07,06:10:07,1691,13,,0,0,3259.65,0
28873050,06:10:37,06:10:37,1692,14,,0,0,3590.92,0
28873050,06:11:10,06:11:10,1693,15,,0,0,3895.64,0
28873050,06:11:24,06:11:24,1694,16,,0,0,4027.5,0
28873050,06:11:52,06:11:52,1695,17,,0,0,4245.67,0
28873050,06:12:11,06:12:11,1696,18,,0,0,4436.63,0
28873050,06:12:28,06:12:28,1697,19,,0,0,4596.64,0
28873050,06:12:45,06:12:45,1698,20,,0,0,4775.96,0
28873050,06:13:00,06:13:00,1699,21,,0,0,4914.12,1
28873050,06:13:19,06:13:19,1700,22,,0,0,5058.5,0
28873050,06:14:01,06:14:01,1701,23,,0,0,5395.36,0
28873050,06:14:46,06:14:46,1702,24,,0,0,5691.48,0
28873050,06:15:21,06:15:21,1703,25,,0,0,5950.31,0
28873050,06:16:24,06:16:24,1704,26,,0,0,6366.98,0
28873050,06:17:05,06:17:05,1705,27,,0,0,6628.92,0
28873050,06:18:02,06:18:02,1706,28,,0,0,6991.45,0
28873050,06:19:00,06:19:00,1707,29,,0,0,7353.07,1
28873050,06:20:45,06:20:45,1708,30,,0,0,7912.99,0
28873050,06:21:27,06:21:27,1709,31,,0,0,8143.11,0
28873050,06:22:31,06:22:31,1710,32,,0,0,8391.01,0
28873050,06:23:49,06:23:49,1711,33,,0,0,8778.41,0
28873050,06:24:25,06:24:25,1597,34,,0,0,8935.76,0
28873050,06:26:00,06:26:00,1599,35,,0,0,9505.25,1
28873050,06:26:21,06:26:21,1600,36,,0,0,9696.84,0
28873050,06:26:42,06:26:42,1712,37,,0,0,9883.87,0
28873050,06:26:54,06:26:54,1713,38,,0,0,9984.99,0
28873050,06:27:25,06:27:25,1714,39,,0,0,10286.29,0
28873050,06:27:49,06:27:49,1715,40,,0,0,10507.27,0
28873050,06:28:03,06:28:03,1716,41,,0,0,10643.39,0
28873050,06:28:28,06:28:28,1717,42,,0,0,10912.2,0
28873050,06:29:37,06:29:37,1718,43,,0,0,11505.83,0
28873050,06:30:19,06:30:19,404,44,,0,0,11883.12,0
28873050,06:30:54,06:30:54,405,45,,0,0,12116.91,0
28873050,06:31:09,06:31:09,406,46,,0,0,12218.57,0
28873050,06:31:53,06:31:53,407,47,,0,0,12576.34,0
28873050,06:32:30,06:32:30,408,48,,0,0,12866.14,0
28873050,06:33:00,06:33:00,409,49,,0,0,13105.95,0
28873050,06:33:29,06:33:29,410,50,,0,0,13328.94,0
28873050,06:34:00,06:34:00,9477,51,,1,0,13580.44,1
28873060,06:05:00,06:05:00,10021,1,,0,1,0,1
28873060,06:05:27,06:05:27,10510,2,,0,0,322.73,0
28873060,06:05:52,06:05:52,1764,3,,0,0,528.04,0
28873060,06:06:23,06:06:23,1765,4,,0,0,805.99,0
28873060,06:06:44,06:06:44,3863,5,,0,0,1003.85,0
28873060,06:07:01,06:07:01,1766,6,,0,0,1161.78,0
28873060,06:07:16,06:07:16,1767,7,,0,0,1349.66,0
28873060,06:07:45,06:07:45,1686,8,,0,0,1717.08,0
28873060,06:08:01,06:08:01,1687,9,,0,0,1963.04,0
28873060,06:08:28,06:08:28,1688,10,,0,0,2304.41,0
28873060,06:09:08,06:09:08,1689,11,,0,0,2770.1,0
28873060,06:09:38,06:09:38,7776,12,,0,0,3021.46,0
28873060,06:10:07,06:10:07,1691,13,,0,0,3259.65,0
28873060,06:10:37,06:10:37,1692,14,,0,0,3590.92,0
28873060,06:11:10,06:11:10,1693,15,,0,0,3895.64,0
28873060,06:11:24,06:11:24,1694,16,,0,0,4027.5,0
28873060,06:11:52,06:11:52,1695,17,,0,0,4245.67,0
28873060,06:12:11,06:12:11,1696,18,,0,0,4436.63,0
28873060,06:12:28,06:12:28,1697,19,,0,0,4596.64,0
28873060,06:12:45,06:12:45,1698,20,,0,0,4775.96,0
28873060,06:13:00,06:13:00,1699,21,,0,0,4914.12,1
28873060,06:13:19,06:13:19,1700,22,,0,0,5058.5,0
28873060,06:14:01,06:14:01,1701,23,,0,0,5395.36,0
28873060,06:14:46,06:14:46,1702,24,,0,0,5691.48,0
28873060,06:15:21,06:15:21,1703,25,,0,0,5950.31,0
28873060,06:16:24,06:16:24,1704,26,,0,0,6366.98,0
28873060,06:17:05,06:17:05,1705,27,,0,0,6628.92,0
28873060,06:18:02,06:18:02,1706,28,,0,0,6991.45,0
28873060,06:19:00,06:19:00,1707,29,,0,0,7353.07,1
28873060,06:20:45,06:20:45,1708,30,,0,0,7912.99,0
28873060,06:21:27,06:21:27,1709,31,,0,0,8143.11,0
28873060,06:22:31,06:22:31,1710,32,,0,0,8391.01,0
28873060,06:23:49,06:23:49,1711,33,,0,0,8778.41,0
28873060,06:24:25,06:24:25,1597,34,,0,0,8935.76,0
28873060,06:26:00,06:26:00,1599,35,,0,0,9505.25,1
28873060,06:26:21,06:26:21,1600,36,,0,0,9696.84,0
28873060,06:26:42,06:26:42,1712,37,,0,0,9883.87,0
28873060,06:26:54,06:26:54,1713,38,,0,0,9984.99,0
28873060,06:27:25,06:27:25,1714,39,,0,0,10286.29,0
28873060,06:27:49,06:27:49,1715,40,,0,0,10507.27,0
28873060,06:28:03,06:28:03,1716,41,,0,0,10643.39,0
28873060,06:28:28,06:28:28,1717,42,,0,0,10912.2,0
28873060,06:29:37,06:29:37,1718,43,,0,0,11505.83,0
28873060,06:30:19,06:30:19,404,44,,0,0,11883.12,0
28873060,06:30:54,06:30:54,405,45,,0,0,12116.91,0
28873060,06:31:09,06:31:09,406,46,,0,0,12218.57,0
28873060,06:31:53,06:31:53,407,47,,0,0,12576.34,0
28873060,06:32:30,06:32:30,408,48,,0,0,12866.14,0
28873060,06:33:00,06:33:00,409,49,,0,0,13105.95,0
28873060,06:33:29,06:33:29,410,50,,0,0,13328.94,0
28873060,06:34:00,06:34:00,9477,51,,1,0,13580.44,1
28873100,06:05:00,06:05:00,10021,1,,0,1,0,1
28873100,06:05:27,06:05:27,10510,2,,0,0,322.73,0
28873100,06:05:52,06:05:52,1764,3,,0,0,528.04,0
28873100,06:06:23,06:06:23,1765,4,,0,0,805.99,0
28873100,06:06:44,06:06:44,3863,5,,0,0,1003.85,0
28873100,06:07:01,06:07:01,1766,6,,0,0,1161.78,0
28873100,06:07:16,06:07:16,1767,7,,0,0,1349.66,0
28873100,06:07:45,06:07:45,1686,8,,0,0,1717.08,0
28873100,06:08:01,06:08:01,1687,9,,0,0,1963.04,0
28873100,06:08:28,06:08:28,1688,10,,0,0,2304.41,0
28873100,06:09:08,06:09:08,1689,11,,0,0,2770.1,0
28873100,06:09:38,06:09:38,7776,12,,0,0,3021.46,0
28873100,06:10:07,06:10:07,1691,13,,0,0,3259.65,0
28873100,06:10:37,06:10:37,1692,14,,0,0,3590.92,0
28873100,06:11:10,06:11:10,1693,15,,0,0,3895.64,0
28873100,06:11:24,06:11:24,1694,16,,0,0,4027.5,0
28873100,06:11:52,06:11:52,1695,17,,0,0,4245.67,0
28873100,06:12:11,06:12:11,1696,18,,0,0,4436.63,0
28873100,06:12:28,06:12:28,1697,19,,0,0,4596.64,0
28873100,06:12:45,06:12:45,1698,20,,0,0,4775.96,0
28873100,06:13:00,06:13:00,1699,21,,0,0,4914.12,1
28873100,06:13:19,06:13:19,1700,22,,0,0,5058.5,0
28873100,06:14:01,06:14:01,1701,23,,0,0,5395.36,0
28873100,06:14:46,06:14:46,1702,24,,0,0,5691.48,0
28873100,06:15:21,06:15:21,1703,25,,0,0,5950.31,0
28873100,06:16:24,06:16:24,1704,26,,0,0,6366.98,0
28873100,06:17:05,06:17:05,1705,27,,0,0,6628.92,0
28873100,06:18:02,06:18:02,1706,28,,0,0,6991.45,0
28873100,06:19:00,06:19:00,1707,29,,0,0,7353.07,1
28873100,06:20:45,06:20:45,1708,30,,0,0,7912.99,0
28873100,06:21:27,06:21:27,1709,31,,0,0,8143.11,0
28873100,06:22:31,06:22:31,1710,32,,0,0,8391.01,0
28873100,06:23:49,06:23:49,1711,33,,0,0,8778.41,0
28873100,06:24:25,06:24:25,1597,34,,0,0,8935.76,0
28873100,06:26:00,06:26:00,1599,35,,0,0,9505.25,1
28873100,06:26:21,06:26:21,1600,36,,0,0,9696.84,0
28873100,06:26:42,06:26:42,1712,37,,0,0,9883.87,0
28873100,06:26:54,06:26:54,1713,38,,0,0,9984.99,0
28873100,06:27:25,06:27:25,1714,39,,0,0,10286.29,0
28873100,06:27:49,06:27:49,1715,40,,0,0,10507.27,0
28873100,06:28:03,06:28:03,1716,41,,0,0,10643.39,0
28873100,06:28:28,06:28:28,1717,42,,0,0,10912.2,0
28873100,06:29:37,06:29:37,1718,43,,0,0,11505.83,0
28873100,06:30:19,06:30:19,404,44,,0,0,11883.12,0
28873100,06:30:54,06:30:54,405,45,,0,0,12116.91,0
28873100,06:31:09,06:31:09,406,46,,0,0,12218.57,0
28873100,06:31:53,06:31:53,407,47,,0,0,12576.34,0
28873100,06:32:30,06:32:30,408,48,,0,0,12866.14,0
28873100,06:33:00,06:33:00,409,49,,0,0,13105.95,0
28873100,06:33:29,06:33:29,410,50,,0,0,13328.94,0
28873100,06:34:00,06:34:00,9477,51,,1,0,13580.44,1
28873110,06:05:00,06:05:00,10021,1,,0,1,0,1
28873110,06:05:27,06:05:27,10510,2,,0,0,322.73,0
28873110,06:05:52,06:05:52,1764,3,,0,0,528.04,0
28873110,06:06:23,06:06:23,1765,4,,0,0,805.99,0
28873110,06:06:44,06:06:44,3863,5,,0,0,1003.85,0
28873110,06:07:01,06:07:01,1766,6,,0,0,1161.78,0
28873110,06:07:16,06:07:16,1767,7,,0,0,1349.66,0
28873110,06:07:45,06:07:45,1686,8,,0,0,1717.08,0
28873110,06:08:01,06:08:01,1687,9,,0,0,1963.04,0
28873110,06:08:28,06:08:28,1688,10,,0,0,2304.41,0
28873110,06:09:08,06:09:08,1689,11,,0,0,2770.1,0
28873110,06:09:38,06:09:38,7776,12,,0,0,3021.46,0
28873110,06:10:07,06:10:07,1691,13,,0,0,3259.65,0
28873110,06:10:37,06:10:37,1692,14,,0,0,3590.92,0
28873110,06:11:10,06:11:10,1693,15,,0,0,3895.64,0
28873110,06:11:24,06:11:24,1694,16,,0,0,4027.5,0
28873110,06:11:52,06:11:52,1695,17,,0,0,4245.67,0
28873110,06:12:11,06:12:11,1696,18,,0,0,4436.63,0
28873110,06:12:28,06:12:28,1697,19,,0,0,4596.64,0
28873110,06:12:45,06:12:45,1698,20,,0,0,4775.96,0
28873110,06:13:00,06:13:00,1699,21,,0,0,4914.12,1
28873110,06:13:19,06:13:19,1700,22,,0,0,5058.5,0
28873110,06:14:01,06:14:01,1701,23,,0,0,5395.36,0
28873110,06:14:46,06:14:46,1702,24,,0,0,5691.48,0
28873110,06:15:21,06:15:21,1703,25,,0,0,5950.31,0
28873110,06:16:24,06:16:24,1704,26,,0,0,6366.98,0
28873110,06:17:05,06:17:05,1705,27,,0,0,6628.92,0
28873110,06:18:02,06:18:02,1706,28,,0,0,6991.45,0
28873110,06:19:00,06:19:00,1707,29,,0,0,7353.07,1
28873110,06:20:45,06:20:45,1708,30,,0,0,7912.99,0
28873110,06:21:27,06:21:27,1709,31,,0,0,8143.11,0
28873110,06:22:31,06:22:31,1710,32,,0,0,8391.01,0
28873110,06:23:49,06:23:49,1711,33,,0,0,8778.41,0
28873110,06:24:25,06:24:25,1597,34,,0,0,8935.76,0
28873110,06:26:00,06:26:00,1599,35,,0,0,9505.25,1
28873110,06:26:21,06:26:21,1600,36,,0,0,9696.84,0
28873110,06:26:42,06:26:42,1712,37,,0,0,9883.87,0
28873110,06:26:54,06:26:54,1713,38,,0,0,9984.99,0
28873110,06:27:25,06:27:25,1714,39,,0,0,10286.29,0
28873110,06:27:49,06:27:49,1715,40,,0,0,10507.27,0
28873110,06:28:03,06:28:03,1716,41,,0,0,10643.39,0
28873110,06:28:28,06:28:28,1717,42,,0,0,10912.2,0
28873110,06:29:37,06:29:37,1718,43,,0,0,11505.83,0
28873110,06:30:19,06:30:19,404,44,,0,0,11883.12,0
28873110,06:30:54,06:30:54,405,45,,0,0,12116.91,0
28873110,06:31:09,06:31:09,406,46,,0,0,12218.57,0
28873110,06:31:53,06:31:53,407,47,,0,0,12576.34,0
28873110,06:32:30,06:32:30,408,48,,0,0,12866.14,0
28873110,06:33:00,06:33:00,409,49,,0,0,13105.95,0
28873110,06:33:29,06:33:29,410,50,,0,0,13328.94,0
28873110,06:34:00,06:34:00,9477,51,,1,0,13580.44,1
28873140,06:05:00,06:05:00,10021,1,,0,1,0,1
28873140,06:05:27,06:05:27,10510,2,,0,0,322.73,0
28873140,06:05:52,06:05:52,1764,3,,0,0,528.04,0
28873140,06:06:23,06:06:23,1765,4,,0,0,805.99,0
28873140,06:06:44,06:06:44,3863,5,,0,0,1003.85,0
28873140,06:07:01,06:07:01,1766,6,,0,0,1161.78,0
28873140,06:07:16,06:07:16,1767,7,,0,0,1349.66,0
28873140,06:07:45,06:07:45,1686,8,,0,0,1717.08,0
28873140,06:08:01,06:08:01,1687,9,,0,0,1963.04,0
28873140,06:08:28,06:08:28,1688,10,,0,0,2304.41,0
28873140,06:09:08,06:09:08,1689,11,,0,0,2770.1,0
28873140,06:09:38,06:09:38,7776,12,,0,0,3021.46,0
28873140,06:10:07,06:10:07,1691,13,,0,0,3259.65,0
28873140,06:10:37,06:10:37,1692,14,,0,0,3590.92,0
28873140,06:11:10,06:11:10,1693,15,,0,0,3895.64,0
28873140,06:11:24,06:11:24,1694,16,,0,0,4027.5,0
28873140,06:11:52,06:11:52,1695,17,,0,0,4245.67,0
28873140,06:12:11,06:12:11,1696,18,,0,0,4436.63,0
28873140,06:12:28,06:12:28,1697,19,,0,0,4596.64,0
28873140,06:12:45,06:12:45,1698,20,,0,0,4775.96,0
28873140,06:13:00,06:13:00,1699,21,,0,0,4914.12,1
28873140,06:13:19,06:13:19,1700,22,,0,0,5058.5,0
28873140,06:14:01,06:14:01,1701,23,,0,0,5395.36,0
28873140,06:14:46,06:14:46,1702,24,,0,0,5691.48,0
28873140,06:15:21,06:15:21,1703,25,,0,0,5950.31,0
28873140,06:16:24,06:16:24,1704,26,,0,0,6366.98,0
28873140,06:17:05,06:17:05,1705,27,,0,0,6628.92,0
28873140,06:18:02,06:18:02,1706,28,,0,0,6991.45,0
28873140,06:19:00,06:19:00,1707,29,,0,0,7353.07,1
28873140,06:20:45,06:20:45,1708,30,,0,0,7912.99,0
28873140,06:21:27,06:21:27,1709,31,,0,0,8143.11,0
28873140,06:22:31,06:22:31,1710,32,,0,0,8391.01,0
28873140,06:23:49,06:23:49,1711,33,,0,0,8778.41,0
28873140,06:24:25,06:24:25,1597,34,,0,0,8935.76,0
28873140,06:26:00,06:26:00,1599,35,,0,0,9505.25,1
28873140,06:26:21,06:26:21,1600,36,,0,0,9696.84,0
28873140,06:26:42,06:26:42,1712,37,,0,0,9883.87,0
28873140,06:26:54,06:26:54,1713,38,,0,0,9984.99,0
28873140,06:27:25,06:27:25,1714,39,,0,0,10286.29,0
28873140,06:27:49,06:27:49,1715,40,,0,0,10507.27,0
28873140,06:28:03,06:28:03,1716,41,,0,0,10643.39,0
28873140,06:28:28,06:28:28,1717,42,,0,0,10912.2,0
28873140,06:29:37,06:29:37,1718,43,,0,0,11505.83,0
28873140,06:30:19,06:30:19,404,44,,0,0,11883.12,0
28873140,06:30:54,06:30:54,405,45,,0,0,12116.91,0
28873140,06:31:09,06:31:09,406,46,,0,0,12218.57,0
28873140,06:31:53,06:31:53,407,47,,0,0,12576.34,0
28873140,06:32:30,06:32:30,408,48,,0,0,12866.14,0
28873140,06:33:00,06:33:00,409,49,,0,0,13105.95,0
28873140,06:33:29,06:33:29,410,50,,0,0,13328.94,0
28873140,06:34:00,06:34:00,9477,51,,1,0,13580.44,1
28873150,06:05:00,06:05:00,10021,1,,0,1,0,1
28873150,06:05:27,06:05:27,10510,2,,0,0,322.73,0
28873150,06:05:52,06:05:52,1764,3,,0,0,528.04,0
28873150,06:06:23,06:06:23,1765,4,,0,0,805.99,0
28873150,06:06:44,06:06:44,3863,5,,0,0,1003.85,0
28873150,06:07:01,06:07:01,1766,6,,0,0,1161.78,0
28873150,06:07:16,06:07:16,1767,7,,0,0,1349.66,0
28873150,06:07:45,06:07:45,1686,8,,0,0,1717.08,0
28873150,06:08:01,06:08:01,1687,9,,0,0,1963.04,0
28873150,06:08:28,06:08:28,1688,10,,0,0,2304.41,0
28873150,06:09:08,06:09:08,1689,11,,0,0,2770.1,0
28873150,06:09:38,06:09:38,7776,12,,0,0,3021.46,0
28873150,06:10:07,06:10:07,1691,13,,0,0,3259.65,0
28873150,06:10:37,06:10:37,1692,14,,0,0,3590.92,0
28873150,06:11:10,06:11:10,1693,15,,0,0,3895.64,0
28873150,06:11:24,06:11:24,1694,16,,0,0,4027.5,0
28873150,06:11:52,06:11:52,1695,17,,0,0,4245.67,0
28873150,06:12:11,06:12:11,1696,18,,0,0,4436.63,0
28873150,06:12:28,06:12:28,1697,19,,0,0,4596.64,0
28873150,06:12:45,06:12:45,1698,20,,0,0,4775.96,0
28873150,06:13:00,06:13:00,1699,21,,0,0,4914.12,1
28873150,06:13:19,06:13:19,1700,22,,0,0,5058.5,0
28873150,06:14:01,06:14:01,1701,23,,0,0,5395.36,0
28873150,06:14:46,06:14:46,1702,24,,0,0,5691.48,0
28873150,06:15:21,06:15:21,1703,25,,0,0,5950.31,0
28873150,06:16:24,06:16:24,1704,26,,0,0,6366.98,0
28873150,06:17:05,06:17:05,1705,27,,0,0,6628.92,0
28873150,06:18:02,06:18:02,1706,28,,0,0,6991.45,0
28873150,06:19:00,06:19:00,1707,29,,0,0,7353.07,1
28873150,06:20:45,06:20:45,1708,30,,0,0,7912.99,0
28873150,06:21:27,06:21:27,1709,31,,0,0,8143.11,0
28873150,06:22:31,06:22:31,1710,32,,0,0,8391.01,0
28873150,06:23:49,06:23:49,1711,33,,0,0,8778.41,0
28873150,06:24:25,06:24:25,1597,34,,0,0,8935.76,0
28873150,06:26:00,06:26:00,1599,35,,0,0,9505.25,1
28873150,06:26:21,06:26:21,1600,36,,0,0,9696.84,0
28873150,06:26:42,06:26:42,1712,37,,0,0,9883.87,0
28873150,06:26:54,06:26:54,1713,38,,0,0,9984.99,0
28873150,06:27:25,06:27:25,1714,39,,0,0,10286.29,0
28873150,06:27:49,06:27:49,1715,40,,0,0,10507.27,0
28873150,06:28:03,06:28:03,1716,41,,0,0,10643.39,0
28873150,06:28:28,06:28:28,1717,42,,0,0,10912.2,0
28873150,06:29:37,06:29:37,1718,43,,0,0,11505.83,0
28873150,06:30:19,06:30:19,404,44,,0,0,11883.12,0
28873150,06:30:54,06:30:54,405,45,,0,0,12116.91,0
28873150,06:31:09,06:31:09,406,46,,0,0,12218.57,0
28873150,06:31:53,06:31:53,407,47,,0,0,12576.34,0
28873150,06:32:30,06:32:30,408,48,,0,0,12866.14,0
28873150,06:33:00,06:33:00,409,49,,0,0,13105.95,0
28873150,06:33:29,06:33:29,410,50,,0,0,13328.94,0
28873150,06:34:00,06:34:00,9477,51,,1,0,13580.44,1
28875020,15:59:00,15:59:00,9954,1,,0,1,0,1
28875020,16:00:37,16:00:37,7581,2,,0,0,645.62,0
28875020,16:04:16,16:04:16,5959,3,,0,0,1907.1,0
28875020,16:05:07,16:05:07,5960,4,,0,0,2147.01,0
28875020,16:05:51,16:05:51,5961,5,,0,0,2328.96,0
28875020,16:07:00,16:07:00,5962,6,,0,0,2708.5,1
28875020,16:08:50,16:08:50,5963,7,,0,0,3163.95,0
28875020,16:10:33,16:10:33,4941,8,,0,0,3584.41,0
28875020,16:11:35,16:11:35,4942,9,,0,0,3867.18,0
28875020,16:12:23,16:12:23,6605,10,,0,0,4051.11,0
28875020,16:13:37,16:13:37,4943,11,,0,0,4369.41,0
28875020,16:15:00,16:15:00,5964,12,,0,0,4634.09,1
28875020,16:15:24,16:15:24,5965,13,,0,0,4752.07,0
28875020,16:16:17,16:16:17,5966,14,,0,0,4967.55,0
28875020,16:17:14,16:17:14,5967,15,,0,0,5306.77,0
28875020,16:17:39,16:17:39,5968,16,,0,0,5405.27,0
28875020,16:18:06,16:18:06,5969,17,,0,0,5581,0
28875020,16:18:33,16:18:33,5970,18,,0,0,5732.16,0
28875020,16:19:11,16:19:11,5971,19,,0,0,5957.95,0
28875020,16:20:13,16:20:13,5972,20,,0,0,6233.01,0
28875020,16:22:00,16:22:00,5973,21,,0,0,6603.49,1
28875020,16:25:56,16:25:56,10475,22,,0,0,7005.97,0
28875020,16:29:46,16:29:46,10476,23,,0,0,7409.67,0
28875020,16:35:13,16:35:13,10477,24,,0,0,7917.97,0
28875020,16:36:38,16:36:38,10478,25,,0,0,8089.71,0
28875020,16:38:15,16:38:15,435,26,,0,0,8264.51,0
28875020,16:39:52,16:39:52,10734,27,,0,0,8471.25,0
28875020,16:42:00,16:42:00,10071,28,,1,0,8797.88,1
28875030,15:59:00,15:59:00,9954,1,,0,1,0,1
28875030,16:00:37,16:00:37,7581,2,,0,0,645.62,0
28875030,16:04:16,16:04:16,5959,3,,0,0,1907.1,0
28875030,16:05:07,16:05:07,5960,4,,0,0,2147.01,0
28875030,16:05:51,16:05:51,5961,5,,0,0,2328.96,0
28875030,16:07:00,16:07:00,5962,6,,0,0,2708.5,1
28875030,16:08:50,16:08:50,5963,7,,0,0,3163.95,0
28875030,16:10:33,16:10:33,4941,8,,0,0,3584.41,0
28875030,16:11:35,16:11:35,4942,9,,0,0,3867.18,0
28875030,16:12:23,16:12:23,6605,10,,0,0,4051.11,0
28875030,16:13:37,16:13:37,4943,11,,0,0,4369.41,0
28875030,16:15:00,16:15:00,5964,12,,0,0,4634.09,1
28875030,16:15:24,16:15:24,5965,13,,0,0,4752.07,0
28875030,16:16:17,16:16:17,5966,14,,0,0,4967.55,0
28875030,16:17:14,16:17:14,5967,15,,0,0,5306.77,0
28875030,16:17:39,16:17:39,5968,16,,0,0,5405.27,0
28875030,16:18:06,16:18:06,5969,17,,0,0,5581,0
28875030,16:18:33,16:18:33,5970,18,,0,0,5732.16,0
28875030,16:19:11,16:19:11,5971,19,,0,0,5957.95,0
28875030,16:20:13,16:20:13,5972,20,,0,0,6233.01,0
28875030,16:22:00,16:22:00,5973,21,,0,0,6603.49,1
28875030,16:25:56,16:25:56,10475,22,,0,0,7005.97,0
28875030,16:29:46,16:29:46,10476,23,,0,0,7409.67,0
28875030,16:35:13,16:35:13,10477,24,,0,0,7917.97,0
28875030,16:36:38,16:36:38,10478,25,,0,0,8089.71,0
28875030,16:38:15,16:38:15,435,26,,0,0,8264.51,0
28875030,16:39:52,16:39:52,10734,27,,0,0,8471.25,0
28875030,16:42:00,16:42:00,10071,28,,1,0,8797.88,1
28875040,15:59:00,15:59:00,9954,1,,0,1,0,1
28875040,16:00:37,16:00:37,7581,2,,0,0,645.62,0
28875040,16:04:16,16:04:16,5959,3,,0,0,1907.1,0
28875040,16:05:07,16:05:07,5960,4,,0,0,2147.01,0
28875040,16:05:51,16:05:51,5961,5,,0,0,2328.96,0
28875040,16:07:00,16:07:00,5962,6,,0,0,2708.5,1
28875040,16:08:50,16:08:50,5963,7,,0,0,3163.95,0
28875040,16:10:33,16:10:33,4941,8,,0,0,3584.41,0
28875040,16:11:35,16:11:35,4942,9,,0,0,3867.18,0
28875040,16:12:23,16:12:23,6605,10,,0,0,4051.11,0
28875040,16:13:37,16:13:37,4943,11,,0,0,4369.41,0
28875040,16:15:00,16:15:00,5964,12,,0,0,4634.09,1
28875040,16:15:24,16:15:24,5965,13,,0,0,4752.07,0
28875040,16:16:17,16:16:17,5966,14,,0,0,4967.55,0
28875040,16:17:14,16:17:14,5967,15,,0,0,5306.77,0
28875040,16:17:39,16:17:39,5968,16,,0,0,5405.27,0
28875040,16:18:06,16:18:06,5969,17,,0,0,5581,0
28875040,16:18:33,16:18:33,5970,18,,0,0,5732.16,0
28875040,16:19:11,16:19:11,5971,19,,0,0,5957.95,0
28875040,16:20:13,16:20:13,5972,20,,0,0,6233.01,0
28875040,16:22:00,16:22:00,5973,21,,0,0,6603.49,1
28875040,16:25:56,16:25:56,10475,22,,0,0,7005.97,0
28875040,16:29:46,16:29:46,10476,23,,0,0,7409.67,0
28875040,16:35:13,16:35:13,10477,24,,0,0,7917.97,0
28875040,16:36:38,16:36:38,10478,25,,0,0,8089.71,0
28875040,16:38:15,16:38:15,435,26,,0,0,8264.51,0
28875040,16:39:52,16:39:52,10734,27,,0,0,8471.25,0
28875040,16:42:00,16:42:00,10071,28,,1,0,8797.88,1
28875050,15:59:00,15:59:00,9954,1,,0,1,0,1
28875050,16:00:37,16:00:37,7581,2,,0,0,645.62,0
28875050,16:04:16,16:04:16,5959,3,,0,0,1907.1,0
28875050,16:05:07,16:05:07,5960,4,,0,0,2147.01,0
28875050,16:05:51,16:05:51,5961,5,,0,0,2328.96,0
28875050,16:07:00,16:07:00,5962,6,,0,0,2708.5,1
28875050,16:08:50,16:08:50,5963,7,,0,0,3163.95,0
28875050,16:10:33,16:10:33,4941,8,,0,0,3584.41,0
28875050,16:11:35,16:11:35,4942,9,,0,0,3867.18,0
28875050,16:12:23,16:12:23,6605,10,,0,0,4051.11,0
28875050,16:13:37,16:13:37,4943,11,,0,0,4369.41,0
28875050,16:15:00,16:15:00,5964,12,,0,0,4634.09,1
28875050,16:15:24,16:15:24,5965,13,,0,0,4752.07,0
28875050,16:16:17,16:16:17,5966,14,,0,0,4967.55,0
28875050,16:17:14,16:17:14,5967,15,,0,0,5306.77,0
28875050,16:17:39,16:17:39,5968,16,,0,0,5405.27,0
28875050,16:18:06,16:18:06,5969,17,,0,0,5581,0
28875050,16:18:33,16:18:33,5970,18,,0,0,5732.16,0
28875050,16:19:11,16:19:11,5971,19,,0,0,5957.95,0
28875050,16:20:13,16:20:13,5972,20,,0,0,6233.01,0
28875050,16:22:00,16:22:00,5973,21,,0,0,6603.49,1
28875050,16:25:56,16:25:56,10475,22,,0,0,7005.97,0
28875050,16:29:46,16:29:46,10476,23,,0,0,7409.67,0
28875050,16:35:13,16:35:13,10477,24,,0,0,7917.97,0
28875050,16:36:38,16:36:38,10478,25,,0,0,8089.71,0
28875050,16:38:15,16:38:15,435,26,,0,0,8264.51,0
28875050,16:39:52,16:39:52,10734,27,,0,0,8471.25,0
28875050,16:42:00,16:42:00,10071,28,,1,0,8797.88,1
28875060,15:59:00,15:59:00,9954,1,,0,1,0,1
28875060,16:00:37,16:00:37,7581,2,,0,0,645.62,0
28875060,16:04:16,16:04:16,5959,3,,0,0,1907.1,0
28875060,16:05:07,16:05:07,5960,4,,0,0,2147.01,0
28875060,16:05:51,16:05:51,5961,5,,0,0,2328.96,0
28875060,16:07:00,16:07:00,5962,6,,0,0,2708.5,1
28875060,16:08:50,16:08:50,5963,7,,0,0,3163.95,0
28875060,16:10:33,16:10:33,4941,8,,0,0,3584.41,0
28875060,16:11:35,16:11:35,4942,9,,0,0,3867.18,0
28875060,16:12:23,16:12:23,6605,10,,0,0,4051.11,0
28875060,16:13:37,16:13:37,4943,11,,0,0,4369.41,0
28875060,16:15:00,16:15:00,5964,12,,0,0,4634.09,1
28875060,16:15:24,16:15:24,5965,13,,0,0,4752.07,0
28875060,16:16:17,16:16:17,5966,14,,0,0,4967.55,0
28875060,16:17:14,16:17:14,5967,15,,0,0,5306.77,0
28875060,16:17:39,16:17:39,5968,16,,0,0,5405.27,0
28875060,16:18:06,16:18:06,5969,17,,0,0,5581,0
28875060,16:18:33,16:18:33,5970,18,,0,0,5732.16,0
28875060,16:19:11,16:19:11,5971,19,,0,0,5957.95,0
28875060,16:20:13,16:20:13,5972,20,,0,0,6233.01,0
28875060,16:22:00,16:22:00,5973,21,,0,0,6603.49,1
28875060,16:25:56,16:25:56,10475,22,,0,0,7005.97,0
28875060,16:29:46,16:29:46,10476,23,,0,0,7409.67,0
28875060,16:35:13,16:35:13,10477,24,,0,0,7917.97,0
28875060,16:36:38,16:36:38,10478,25,,0,0,8089.71,0
28875060,16:38:15,16:38:15,435,26,,0,0,8264.51,0
28875060,16:39:52,16:39:52,10734,27,,0,0,8471.25,0
28875060,16:42:00,16:42:00,10071,28,,1,0,8797.88,1
28875100,15:59:00,15:59:00,9954,1,,0,1,0,1
28875100,16:00:37,16:00:37,7581,2,,0,0,645.62,0
28875100,16:04:16,16:04:16,5959,3,,0,0,1907.1,0
28875100,16:05:07,16:05:07,5960,4,,0,0,2147.01,0
28875100,16:05:51,16:05:51,5961,5,,0,0,2328.96,0
28875100,16:07:00,16:07:00,5962,6,,0,0,2708.5,1
28875100,16:08:50,16:08:50,5963,7,,0,0,3163.95,0
28875100,16:10:33,16:10:33,4941,8,,0,0,3584.41,0
28875100,16:11:35,16:11:35,4942,9,,0,0,3867.18,0
28875100,16:12:23,16:12:23,6605,10,,0,0,4051.11,0
28875100,16:13:37,16:13:37,4943,11,,0,0,4369.41,0
28875100,16:15:00,16:15:00,5964,12,,0,0,4634.09,1
28875100,16:15:24,16:15:24,5965,13,,0,0,4752.07,0
28875100,16:16:17,16:16:17,5966,14,,0,0,4967.55,0
28875100,16:17:14,16:17:14,5967,15,,0,0,5306.77,0
28875100,16:17:39,16:17:39,5968,16,,0,0,5405.27,0
28875100,16:18:06,16:18:06,5969,17,,0,0,5581,0
28875100,16:18:33,16:18:33,5970,18,,0,0,5732.16,0
28875100,16:19:11,16:19:11,5971,19,,0,0,5957.95,0
28875100,16:20:13,16:20:13,5972,20,,0,0,6233.01,0
28875100,16:22:00,16:22:00,5973,21,,0,0,6603.49,1
28875100,16:25:56,16:25:56,10475,22,,0,0,7005.97,0
28875100,16:29:46,16:29:46,10476,23,,0,0,7409.67,0
28875100,16:35:13,16:35:13,10477,24,,0,0,7917.97,0
28875100,16:36:38,16:36:38,10478,25,,0,0,8089.71,0
28875100,16:38:15,16:38:15,435,26,,0,0,8264.51,0
28875100,16:39:52,16:39:52,10734,27,,0,0,8471.25,0
28875100,16:42:00,16:42:00,10071,28,,1,0,8797.88,1
28875110,15:59:00,15:59:00,9954,1,,0,1,0,1
28875110,16:00:37,16:00:37,7581,2,,0,0,645.62,0
28875110,16:04:16,16:04:16,5959,3,,0,0,1907.1,0
28875110,16:05:07,16:05:07,5960,4,,0,0,2147.01,0
28875110,16:05:51,16:05:51,5961,5,,0,0,2328.96,0
28875110,16:07:00,16:07:00,5962,6,,0,0,2708.5,1
28875110,16:08:50,16:08:50,5963,7,,0,0,3163.95,0
28875110,16:10:33,16:10:33,4941,8,,0,0,3584.41,0
28875110,16:11:35,16:11:35,4942,9,,0,0,3867.18,0
28875110,16:12:23,16:12:23,6605,10,,0,0,4051.11,0
28875110,16:13:37,16:13:37,4943,11,,0,0,4369.41,0
28875110,16:15:00,16:15:00,5964,12,,0,0,4634.09,1
28875110,16:15:24,16:15:24,5965,13,,0,0,4752.07,0
28875110,16:16:17,16:16:17,5966,14,,0,0,4967.55,0
28875110,16:17:14,16:17:14,5967,15,,0,0,5306.77,0
28875110,16:17:39,16:17:39,5968,16,,0,0,5405.27,0
28875110,16:18:06,16:18:06,5969,17,,0,0,5581,0
28875110,16:18:33,16:18:33,5970,18,,0,0,5732.16,0
28875110,16:19:11,16:19:11,5971,19,,0,0,5957.95,0
28875110,16:20:13,16:20:13,5972,20,,0,0,6233.01,0
28875110,16:22:00,16:22:00,5973,21,,0,0,6603.49,1
28875110,16:25:56,16:25:56,10475,22,,0,0,7005.97,0
28875110,16:29:46,16:29:46,10476,23,,0,0,7409.67,0
28875110,16:35:13,16:35:13,10477,24,,0,0,7917.97,0
28875110,16:36:38,16:36:38,10478,25,,0,0,8089.71,0
28875110,16:38:15,16:38:15,435,26,,0,0,8264.51,0
28875110,16:39:52,16:39:52,10734,27,,0,0,8471.25,0
28875110,16:42:00,16:42:00,10071,28,,1,0,8797.88,1
28875140,15:59:00,15:59:00,9954,1,,0,1,0,1
28875140,16:00:37,16:00:37,7581,2,,0,0,645.62,0
28875140,16:04:16,16:04:16,5959,3,,0,0,1907.1,0
28875140,16:05:07,16:05:07,5960,4,,0,0,2147.01,0
28875140,16:05:51,16:05:51,5961,5,,0,0,2328.96,0
28875140,16:07:00,16:07:00,5962,6,,0,0,2708.5,1
28875140,16:08:50,16:08:50,5963,7,,0,0,3163.95,0
28875140,16:10:33,16:10:33,4941,8,,0,0,3584.41,0
28875140,16:11:35,16:11:35,4942,9,,0,0,3867.18,0
28875140,16:12:23,16:12:23,6605,10,,0,0,4051.11,0
28875140,16:13:37,16:13:37,4943,11,,0,0,4369.41,0
28875140,16:15:00,16:15:00,5964,12,,0,0,4634.09,1
28875140,16:15:24,16:15:24,5965,13,,0,0,4752.07,0
28875140,16:16:17,16:16:17,5966,14,,0,0,4967.55,0
28875140,16:17:14,16:17:14,5967,15,,0,0,5306.77,0
28875140,16:17:39,16:17:39,5968,16,,0,0,5405.27,0
28875140,16:18:06,16:18:06,5969,17,,0,0,5581,0
28875140,16:18:33,16:18:33,5970,18,,0,0,5732.16,0
28875140,16:19:11,16:19:11,5971,19,,0,0,5957.95,0
28875140,16:20:13,16:20:13,5972,20,,0,0,6233.01,0
28875140,16:22:00,16:22:00,5973,21,,0,0,6603.49,1
28875140,16:25:56,16:25:56,10475,22,,0,0,7005.97,0
28875140,16:29:46,16:29:46,10476,23,,0,0,7409.67,0
28875140,16:35:13,16:35:13,10477,24,,0,0,7917.97,0
28875140,16:36:38,16:36:38,10478,25,,0,0,8089.71,0
28875140,16:38:15,16:38:15,435,26,,0,0,8264.51,0
28875140,16:39:52,16:39:52,10734,27,,0,0,8471.25,0
28875140,16:42:00,16:42:00,10071,28,,1,0,8797.88,1
28875150,15:59:00,15:59:00,9954,1,,0,1,0,1
28875150,16:00:37,16:00:37,7581,2,,0,0,645.62,0
28875150,16:04:16,16:04:16,5959,3,,0,0,1907.1,0
28875150,16:05:07,16:05:07,5960,4,,0,0,2147.01,0
28875150,16:05:51,16:05:51,5961,5,,0,0,2328.96,0
28875150,16:07:00,16:07:00,5962,6,,0,0,2708.5,1
28875150,16:08:50,16:08:50,5963,7,,0,0,3163.95,0
28875150,16:10:33,16:10:33,4941,8,,0,0,3584.41,0
28875150,16:11:35,16:11:35,4942,9,,0,0,3867.18,0
28875150,16:12:23,16:12:23,6605,10,,0,0,4051.11,0
28875150,16:13:37,16:13:37,4943,11,,0,0,4369.41,0
28875150,16:15:00,16:15:00,5964,12,,0,0,4634.09,1
28875150,16:15:24,16:15:24,5965,13,,0,0,4752.07,0
28875150,16:16:17,16:16:17,5966,14,,0,0,4967.55,0
28875150,16:17:14,16:17:14,5967,15,,0,0,5306.77,0
28875150,16:17:39,16:17:39,5968,16,,0,0,5405.27,0
28875150,16:18:06,16:18:06,5969,17,,0,0,5581,0
28875150,16:18:33,16:18:33,5970,18,,0,0,5732.16,0
28875150,16:19:11,16:19:11,5971,19,,0,0,5957.95,0
28875150,16:20:13,16:20:13,5972,20,,0,0,6233.01,0
28875150,16:22:00,16:22:00,5973,21,,0,0,6603.49,1
28875150,16:25:56,16:25:56,10475,22,,0,0,7005.97,0
28875150,16:29:46,16:29:46,10476,23,,0,0,7409.67,0
28875150,16:35:13,16:35:13,10477,24,,0,0,7917.97,0
28875150,16:36:38,16:36:38,10478,25,,0,0,8089.71,0
28875150,16:38:15,16:38:15,435,26,,0,0,8264.51,0
28875150,16:39:52,16:39:52,10734,27,,0,0,8471.25,0
28875150,16:42:00,16:42:00,10071,28,,1,0,8797.88,1
28876070,23:57:00,23:57:00,10017,1,,0,1,0,1
28876070,23:58:40,23:58:40,4339,2,,0,0,816.65,0
28876070,23:59:08,23:59:08,4340,3,,0,0,1014.11,0
28876070,23:59:42,23:59:42,4341,4,,0,0,1269.75,0
28876070,24:00:16,24:00:16,5425,5,,0,0,1491.58,0
28876070,24:01:00,24:01:00,8054,6,,0,0,1804,0
28876070,24:01:34,24:01:34,5874,7,,0,0,2025.78,0
28876070,24:02:30,24:02:30,5875,8,,0,0,2370.76,0
28876070,24:02:58,24:02:58,5876,9,,0,0,2543.54,0
28876070,24:03:20,24:03:20,5877,10,,0,0,2709.96,0
28876070,24:04:00,24:04:00,4455,11,,0,0,2947.45,1
28876070,24:04:40,24:04:40,4456,12,,0,0,3288.69,0
28876070,24:04:57,24:04:57,4457,13,,0,0,3437.8,0
28876070,24:05:19,24:05:19,5879,14,,0,0,3642.82,0
28876070,24:05:40,24:05:40,5880,15,,0,0,3814.06,0
28876070,24:05:53,24:05:53,5881,16,,0,0,3918.89,0
28876070,24:06:10,24:06:10,5882,17,,0,0,4078.72,0
28876070,24:06:30,24:06:30,5883,18,,0,0,4238.9,0
28876070,24:06:44,24:06:44,5884,19,,0,0,4357.93,0
28876070,24:07:05,24:07:05,5886,20,,0,0,4588.65,0
28876070,24:07:25,24:07:25,5887,21,,0,0,4752.62,0
28876070,24:07:58,24:07:58,5888,22,,0,0,5134.26,0
28876070,24:08:30,24:08:30,5889,23,,0,0,5433.11,0
28876070,24:09:14,24:09:14,5890,24,,0,0,5779.98,0
28876070,24:09:31,24:09:31,5891,25,,0,0,5927.44,0
28876070,24:09:59,24:09:59,5892,26,,0,0,6164.29,0
28876070,24:10:28,24:10:28,5893,27,,0,0,6416.36,0
28876070,24:10:57,24:10:57,5894,28,,0,0,6674.54,0
28876070,24:11:26,24:11:26,5895,29,,0,0,6899.11,0
28876070,24:11:56,24:11:56,426,30,,0,0,7082.05,0
28876070,24:12:27,24:12:27,427,31,,0,0,7310.31,0
28876070,24:13:00,24:13:00,428,32,,0,0,7594.52,1
28876070,24:14:51,24:14:51,7396,33,,0,0,8317.8,0
28876070,24:15:10,24:15:10,4381,34,,0,0,8438.59,0
28876070,24:15:34,24:15:34,4382,35,,0,0,8648.52,0
28876070,24:16:00,24:16:00,8669,36,,0,0,8848.74,1
28876070,24:17:07,24:17:07,1242,37,,0,0,9036.63,0
28876070,24:18:18,24:18:18,1244,38,,0,0,9320.73,0
28876070,24:19:18,24:19:18,1245,39,,0,0,9547.42,0
28876070,24:20:18,24:20:18,1246,40,,0,0,9783.94,0
28876070,24:21:00,24:21:00,9833,41,,0,0,9917.62,1
28876070,24:22:11,24:22:11,2658,42,,0,0,10570.28,0
28876070,24:22:33,24:22:33,2659,43,,0,0,10790.44,0
28876070,24:23:00,24:23:00,9868,44,,0,0,11072.96,1
28876070,24:23:52,24:23:52,441,45,,0,0,11301.36,0
28876070,24:24:28,24:24:28,442,46,,0,0,11470.03,0
28876070,24:25:06,24:25:06,443,47,,0,0,11650.01,0
28876070,24:26:15,24:26:15,444,48,,0,0,11885.74,0
28876070,24:26:53,24:26:53,445,49,,0,0,12043.34,0
28876070,24:28:00,24:28:00,446,50,,0,0,12333.27,1
28876070,24:28:26,24:28:26,447,51,,0,0,12493.54,0
28876070,24:29:10,24:29:10,7267,52,,0,0,12746.98,0
28876070,24:29:43,24:29:43,7268,53,,0,0,12966.22,0
28876070,24:30:02,24:30:02,7269,54,,0,0,13092.13,0
28876070,24:30:35,24:30:35,7271,55,,0,0,13345.85,0
28876070,24:31:00,24:31:00,453,56,,0,0,13521.27,0
28876070,24:32:00,24:32:00,455,57,,0,0,13847.88,1
28876070,24:33:30,24:33:30,9896,58,,0,0,14300.53,0
28876070,24:34:00,24:34:00,5896,59,,0,0,14449.05,1
28876070,24:34:36,24:34:36,5897,60,,0,0,14619.85,0
28876070,24:35:06,24:35:06,10148,61,,0,0,14796.72,0
28876070,24:35:41,24:35:41,5899,62,,0,0,14990.42,0
28876070,24:36:48,24:36:48,5900,63,,0,0,15294.36,0
28876070,24:39:25,24:39:25,990,64,,0,0,15834.93,0
28876070,24:40:00,24:40:00,10737,65,,1,0,16061.27,1
28876130,23:57:00,23:57:00,10017,1,,0,1,0,1
28876130,23:58:40,23:58:40,4339,2,,0,0,816.65,0
28876130,23:59:08,23:59:08,4340,3,,0,0,1014.11,0
28876130,23:59:42,23:59:42,4341,4,,0,0,1269.75,0
28876130,24:00:16,24:00:16,5425,5,,0,0,1491.58,0
28876130,24:01:00,24:01:00,8054,6,,0,0,1804,0
28876130,24:01:34,24:01:34,5874,7,,0,0,2025.78,0
28876130,24:02:30,24:02:30,5875,8,,0,0,2370.76,0
28876130,24:02:58,24:02:58,5876,9,,0,0,2543.54,0
28876130,24:03:20,24:03:20,5877,10,,0,0,2709.96,0
28876130,24:04:00,24:04:00,4455,11,,0,0,2947.45,1
28876130,24:04:40,24:04:40,4456,12,,0,0,3288.69,0
28876130,24:04:57,24:04:57,4457,13,,0,0,3437.8,0
28876130,24:05:19,24:05:19,5879,14,,0,0,3642.82,0
28876130,24:05:40,24:05:40,5880,15,,0,0,3814.06,0
28876130,24:05:53,24:05:53,5881,16,,0,0,3918.89,0
28876130,24:06:10,24:06:10,5882,17,,0,0,4078.72,0
28876130,24:06:30,24:06:30,5883,18,,0,0,4238.9,0
28876130,24:06:44,24:06:44,5884,19,,0,0,4357.93,0
28876130,24:07:05,24:07:05,5886,20,,0,0,4588.65,0
28876130,24:07:25,24:07:25,5887,21,,0,0,4752.62,0
28876130,24:07:58,24:07:58,5888,22,,0,0,5134.26,0
28876130,24:08:30,24:08:30,5889,23,,0,0,5433.11,0
28876130,24:09:14,24:09:14,5890,24,,0,0,5779.98,0
28876130,24:09:31,24:09:31,5891,25,,0,0,5927.44,0
28876130,24:09:59,24:09:59,5892,26,,0,0,6164.29,0
28876130,24:10:28,24:10:28,5893,27,,0,0,6416.36,0
28876130,24:10:57,24:10:57,5894,28,,0,0,6674.54,0
28876130,24:11:26,24:11:26,5895,29,,0,0,6899.11,0
28876130,24:11:56,24:11:56,426,30,,0,0,7082.05,0
28876130,24:12:27,24:12:27,427,31,,0,0,7310.31,0
28876130,24:13:00,24:13:00,428,32,,0,0,7594.52,1
28876130,24:14:51,24:14:51,7396,33,,0,0,8317.8,0
28876130,24:15:10,24:15:10,4381,34,,0,0,8438.59,0
28876130,24:15:34,24:15:34,4382,35,,0,0,8648.52,0
28876130,24:16:00,24:16:00,8669,36,,0,0,8848.74,1
28876130,24:17:07,24:17:07,1242,37,,0,0,9036.63,0
28876130,24:18:18,24:18:18,1244,38,,0,0,9320.73,0
28876130,24:19:18,24:19:18,1245,39,,0,0,9547.42,0
28876130,24:20:18,24:20:18,1246,40,,0,0,9783.94,0
28876130,24:21:00,24:21:00,9833,41,,0,0,9917.62,1
28876130,24:22:11,24:22:11,2658,42,,0,0,10570.28,0
28876130,24:22:33,24:22:33,2659,43,,0,0,10790.44,0
28876130,24:23:00,24:23:00,9868,44,,0,0,11072.96,1
28876130,24:23:52,24:23:52,441,45,,0,0,11301.36,0
28876130,24:24:28,24:24:28,442,46,,0,0,11470.03,0
28876130,24:25:06,24:25:06,443,47,,0,0,11650.01,0
28876130,24:26:15,24:26:15,444,48,,0,0,11885.74,0
28876130,24:26:53,24:26:53,445,49,,0,0,12043.34,0
28876130,24:28:00,24:28:00,446,50,,0,0,12333.27,1
28876130,24:28:26,24:28:26,447,51,,0,0,12493.54,0
28876130,24:29:10,24:29:10,7267,52,,0,0,12746.98,0
28876130,24:29:43,24:29:43,7268,53,,0,0,12966.22,0
28876130,24:30:02,24:30:02,7269,54,,0,0,13092.13,0
28876130,24:30:35,24:30:35,7271,55,,0,0,13345.85,0
28876130,24:31:00,24:31:00,453,56,,0,0,13521.27,0
28876130,24:32:00,24:32:00,455,57,,0,0,13847.88,1
28876130,24:33:30,24:33:30,9896,58,,0,0,14300.53,0
28876130,24:34:00,24:34:00,5896,59,,0,0,14449.05,1
28876130,24:34:36,24:34:36,5897,60,,0,0,14619.85,0
28876130,24:35:06,24:35:06,10148,61,,0,0,14796.72,0
28876130,24:35:41,24:35:41,5899,62,,0,0,14990.42,0
28876130,24:36:48,24:36:48,5900,63,,0,0,15294.36,0
28876130,24:39:25,24:39:25,990,64,,0,0,15834.93,0
28876130,24:40:00,24:40:00,10737,65,,1,0,16061.27,1
28877080,20:24:00,20:24:00,7095,1,,0,1,0,1
28877080,20:24:56,20:24:56,9503,2,,0,0,573.7,0
28877080,20:25:40,20:25:40,2389,3,,0,0,1137.29,0
28877080,20:26:43,20:26:43,2390,4,,0,0,1763.45,0
28877080,20:27:13,20:27:13,2391,5,,0,0,1970.26,0
28877080,20:27:38,20:27:38,2392,6,,0,0,2151.08,0
28877080,20:28:19,20:28:19,2393,7,,0,0,2303.59,0
28877080,20:28:46,20:28:46,2394,8,,0,0,2482.63,0
28877080,20:29:25,20:29:25,2395,9,,0,0,2699.29,0
28877080,20:29:47,20:29:47,2396,10,,0,0,2833.78,0
28877080,20:30:18,20:30:18,2397,11,,0,0,3056.96,0
28877080,20:31:17,20:31:17,2398,12,,0,0,3527.5,0
28877080,20:32:00,20:32:00,2399,13,,0,0,3827.11,1
28877080,20:32:54,20:32:54,140,14,,0,0,4133.04,0
28877080,20:33:32,20:33:32,141,15,,0,0,4405.54,0
28877080,20:34:24,20:34:24,142,16,,0,0,4770.32,0
28877080,20:34:55,20:34:55,143,17,,0,0,5021.56,0
28877080,20:35:25,20:35:25,144,18,,0,0,5254.41,0
28877080,20:36:04,20:36:04,771,19,,0,0,5562.78,0
28877080,20:36:58,20:36:58,2414,20,,0,0,5983.6,0
28877080,20:37:25,20:37:25,2415,21,,0,0,6235.76,0
28877080,20:37:38,20:37:38,2416,22,,0,0,6322.29,0
28877080,20:38:05,20:38:05,2417,23,,0,0,6540.7,0
28877080,20:38:43,20:38:43,2418,24,,0,0,6832.86,0
28877080,20:39:00,20:39:00,2419,25,,0,0,6942.76,1
28877080,20:39:21,20:39:21,2420,26,,0,0,7126.81,0
28877080,20:40:01,20:40:01,2421,27,,0,0,7429.85,0
28877080,20:40:44,20:40:44,2422,28,,0,0,7788.83,0
28877080,20:41:22,20:41:22,2423,29,,0,0,8086.27,0
28877080,20:41:42,20:41:42,2424,30,,0,0,8215.96,0
28877080,20:42:15,20:42:15,9046,31,,0,0,8459.77,0
28877080,20:42:31,20:42:31,6110,32,,0,0,8532.55,0
28877080,20:43:19,20:43:19,8346,33,,0,0,8934.86,0
28877080,20:43:40,20:43:40,6112,34,,0,0,9091.69,0
28877080,20:44:13,20:44:13,10529,35,,0,0,9330.83,0
28877080,20:45:03,20:45:03,5069,36,,0,0,9822.97,0
28877080,20:45:18,20:45:18,5070,37,,0,0,9960.11,0
28877080,20:45:40,20:45:40,5071,38,,0,0,10150.88,0
28877080,20:46:11,20:46:11,10527,39,,0,0,10375.69,0
28877080,20:46:39,20:46:39,10526,40,,0,0,10635.64,0
28877080,20:47:42,20:47:42,5412,41,,0,0,11197.07,0
28877080,20:48:03,20:48:03,5413,42,,0,0,11379.78,0
28877080,20:48:28,20:48:28,5414,43,,0,0,11615.49,0
28877080,20:48:41,20:48:41,5415,44,,0,0,11745.87,0
28877080,20:48:59,20:48:59,5416,45,,0,0,11898.45,0
28877080,20:49:28,20:49:28,5417,46,,0,0,12203.59,0
28877080,20:49:53,20:49:53,5418,47,,0,0,12375.09,0
28877080,20:50:42,20:50:42,5419,48,,0,0,12702.56,0
28877080,20:50:58,20:50:58,5420,49,,0,0,12873.75,0
28877080,20:51:46,20:51:46,4492,50,,0,0,13199.62,0
28877080,20:52:00,20:52:00,687,51,,0,0,13295.29,1
28877080,20:53:04,20:53:04,3578,52,,0,0,13569.37,0
28877080,20:53:47,20:53:47,3579,53,,0,0,13769.91,0
28877080,20:54:32,20:54:32,3580,54,,0,0,14018.47,0
28877080,20:55:17,20:55:17,2540,55,,0,0,14251.73,0
28877080,20:55:57,20:55:57,9605,56,,0,0,14400.28,0
28877080,20:56:53,20:56:53,2541,57,,0,0,14641.63,0
28877080,20:57:38,20:57:38,9036,58,,0,0,14843.54,0
28877080,21:00:00,21:00:00,9946,59,,1,0,15568.73,1
28877090,20:24:00,20:24:00,7095,1,,0,1,0,1
28877090,20:24:56,20:24:56,9503,2,,0,0,573.7,0
28877090,20:25:40,20:25:40,2389,3,,0,0,1137.29,0
28877090,20:26:43,20:26:43,2390,4,,0,0,1763.45,0
28877090,20:27:13,20:27:13,2391,5,,0,0,1970.26,0
28877090,20:27:38,20:27:38,2392,6,,0,0,2151.08,0
28877090,20:28:19,20:28:19,2393,7,,0,0,2303.59,0
28877090,20:28:46,20:28:46,2394,8,,0,0,2482.63,0
28877090,20:29:25,20:29:25,2395,9,,0,0,2699.29,0
28877090,20:29:47,20:29:47,2396,10,,0,0,2833.78,0
28877090,20:30:18,20:30:18,2397,11,,0,0,3056.96,0
28877090,20:31:17,20:31:17,2398,12,,0,0,3527.5,0
28877090,20:32:00,20:32:00,2399,13,,0,0,3827.11,1
28877090,20:32:54,20:32:54,140,14,,0,0,4133.04,0
28877090,20:33:32,20:33:32,141,15,,0,0,4405.54,0
28877090,20:34:24,20:34:24,142,16,,0,0,4770.32,0
28877090,20:34:55,20:34:55,143,17,,0,0,5021.56,0
28877090,20:35:25,20:35:25,144,18,,0,0,5254.41,0
28877090,20:36:04,20:36:04,771,19,,0,0,5562.78,0
28877090,20:36:58,20:36:58,2414,20,,0,0,5983.6,0
28877090,20:37:25,20:37:25,2415,21,,0,0,6235.76,0
28877090,20:37:38,20:37:38,2416,22,,0,0,6322.29,0
28877090,20:38:05,20:38:05,2417,23,,0,0,6540.7,0
28877090,20:38:43,20:38:43,2418,24,,0,0,6832.86,0
28877090,20:39:00,20:39:00,2419,25,,0,0,6942.76,1
28877090,20:39:21,20:39:21,2420,26,,0,0,7126.81,0
28877090,20:40:01,20:40:01,2421,27,,0,0,7429.85,0
28877090,20:40:44,20:40:44,2422,28,,0,0,7788.83,0
28877090,20:41:22,20:41:22,2423,29,,0,0,8086.27,0
28877090,20:41:42,20:41:42,2424,30,,0,0,8215.96,0
28877090,20:42:15,20:42:15,9046,31,,0,0,8459.77,0
28877090,20:42:31,20:42:31,6110,32,,0,0,8532.55,0
28877090,20:43:19,20:43:19,8346,33,,0,0,8934.86,0
28877090,20:43:40,20:43:40,6112,34,,0,0,9091.69,0
28877090,20:44:13,20:44:13,10529,35,,0,0,9330.83,0
28877090,20:45:03,20:45:03,5069,36,,0,0,9822.97,0
28877090,20:45:18,20:45:18,5070,37,,0,0,9960.11,0
28877090,20:45:40,20:45:40,5071,38,,0,0,10150.88,0
28877090,20:46:11,20:46:11,10527,39,,0,0,10375.69,0
28877090,20:46:39,20:46:39,10526,40,,0,0,10635.64,0
28877090,20:47:42,20:47:42,5412,41,,0,0,11197.07,0
28877090,20:48:03,20:48:03,5413,42,,0,0,11379.78,0
28877090,20:48:28,20:48:28,5414,43,,0,0,11615.49,0
28877090,20:48:41,20:48:41,5415,44,,0,0,11745.87,0
28877090,20:48:59,20:48:59,5416,45,,0,0,11898.45,0
28877090,20:49:28,20:49:28,5417,46,,0,0,12203.59,0
28877090,20:49:53,20:49:53,5418,47,,0,0,12375.09,0
28877090,20:50:42,20:50:42,5419,48,,0,0,12702.56,0
28877090,20:50:58,20:50:58,5420,49,,0,0,12873.75,0
28877090,20:51:46,20:51:46,4492,50,,0,0,13199.62,0
28877090,20:52:00,20:52:00,687,51,,0,0,13295.29,1
28877090,20:53:04,20:53:04,3578,52,,0,0,13569.37,0
28877090,20:53:47,20:53:47,3579,53,,0,0,13769.91,0
28877090,20:54:32,20:54:32,3580,54,,0,0,14018.47,0
28877090,20:55:17,20:55:17,2540,55,,0,0,14251.73,0
28877090,20:55:57,20:55:57,9605,56,,0,0,14400.28,0
28877090,20:56:53,20:56:53,2541,57,,0,0,14641.63,0
28877090,20:57:38,20:57:38,9036,58,,0,0,14843.54,0
28877090,21:00:00,21:00:00,9946,59,,1,0,15568.73,1
28878080,16:30:00,16:30:00,9528,1,,0,1,0,1
28878080,16:30:40,16:30:40,998,2,,0,0,315.96,0
28878080,16:31:58,16:31:58,2842,3,,0,0,902.33,0
28878080,16:32:37,16:32:37,2843,4,,0,0,1184.52,0
28878080,16:33:06,16:33:06,2844,5,,0,0,1406.24,0
28878080,16:33:56,16:33:56,2845,6,,0,0,1814.66,0
28878080,16:34:29,16:34:29,2846,7,,0,0,2085.89,0
28878080,16:35:03,16:35:03,2847,8,,0,0,2362.08,0
28878080,16:35:24,16:35:24,6648,9,,0,0,2562.57,0
28878080,16:35:45,16:35:45,2848,10,,0,0,2756.29,0
28878080,16:36:08,16:36:08,2849,11,,0,0,2943.65,0
28878080,16:36:47,16:36:47,2850,12,,0,0,3250.12,0
28878080,16:37:13,16:37:13,2851,13,,0,0,3495.48,0
28878080,16:37:35,16:37:35,618,14,,0,0,3668.29,0
28878080,16:39:00,16:39:00,2723,15,,0,0,4394,1
28878080,16:40:26,16:40:26,2905,16,,0,0,4886.1,0
28878080,16:41:53,16:41:53,2906,17,,0,0,5355.27,0
28878080,16:42:39,16:42:39,2907,18,,0,0,5639.57,0
28878080,16:44:08,16:44:08,1014,19,,0,0,6129.61,0
28878080,16:45:00,16:45:00,1015,20,,0,0,6408.11,1
28878080,16:45:38,16:45:38,2908,21,,0,0,6712.72,0
28878080,16:46:40,16:46:40,8356,22,,0,0,7141.48,0
28878080,16:47:44,16:47:44,2753,23,,0,0,7508.64,0
28878080,16:48:29,16:48:29,2754,24,,0,0,7780.16,0
28878080,16:49:03,16:49:03,10155,25,,0,0,7985.27,0
28878080,16:49:45,16:49:45,2910,26,,0,0,8250.97,0
28878080,16:50:23,16:50:23,2911,27,,0,0,8450.07,0
28878080,16:51:00,16:51:00,2912,28,,0,0,8652.25,1
28878080,16:51:41,16:51:41,2769,29,,0,0,8998,0
28878080,16:52:08,16:52:08,2770,30,,0,0,9168.58,0
28878080,16:52:30,16:52:30,2771,31,,0,0,9338.95,0
28878080,16:52:58,16:52:58,2772,32,,0,0,9598.24,0
28878080,16:53:18,16:53:18,2773,33,,0,0,9835.13,0
28878080,16:53:38,16:53:38,2774,34,,0,0,10035.35,0
28878080,16:53:54,16:53:54,2775,35,,0,0,10197.33,0
28878080,16:54:33,16:54:33,2776,36,,0,0,10490.17,0
28878080,16:55:04,16:55:04,2777,37,,0,0,10777.37,0
28878080,16:55:43,16:55:43,2778,38,,0,0,11109.95,0
28878080,16:56:10,16:56:10,2779,39,,0,0,11410.83,0
28878080,16:56:32,16:56:32,2780,40,,0,0,11606.04,0
28878080,16:56:52,16:56:52,10635,41,,0,0,11770.08,0
28878080,16:58:27,16:58:27,2914,42,,0,0,12079.16,0
28878080,16:59:00,16:59:00,8089,43,,0,0,12419.17,1
28878080,16:59:38,16:59:38,2916,44,,0,0,12808.27,0
28878080,17:00:17,17:00:17,2917,45,,0,0,13200.64,0
28878080,17:00:49,17:00:49,2918,46,,0,0,13513.85,0
28878080,17:01:00,17:01:00,5822,47,,1,0,13621.13,1
28878080,17:01:28,17:01:28,2919,48,,0,0,13753.46,0
28878080,17:02:13,17:02:13,2920,49,,0,0,14110.66,0
28878080,17:02:40,17:02:40,2921,50,,0,0,14330.16,0
28878080,17:03:18,17:03:18,2922,51,,0,0,14577.12,0
28878080,17:04:29,17:04:29,2787,52,,0,0,15158.29,0
28878080,17:05:35,17:05:35,8943,53,,0,0,15756.08,0
28878080,17:06:23,17:06:23,7819,54,,0,0,16193.59,0
28878080,17:07:00,17:07:00,8874,55,,0,0,16526.85,1
28878080,17:07:48,17:07:48,10292,56,,0,0,16962.46,0
28878080,17:09:43,17:09:43,10690,57,,0,0,17595.9,0
28878080,17:11:11,17:11:11,10686,58,,0,0,18546.66,0
28878080,17:13:01,17:13:01,5548,59,,0,0,19910.23,0
28878080,17:14:09,17:14:09,5549,60,,0,0,20708.99,0
28878080,17:14:24,17:14:24,9930,61,,0,0,20891.96,0
28878080,17:15:00,17:15:00,9932,62,,0,0,21330.04,1
28878080,17:16:00,17:16:00,5815,63,,1,0,21976.41,1
28878090,16:30:00,16:30:00,9528,1,,0,1,0,1
28878090,16:30:40,16:30:40,998,2,,0,0,315.96,0
28878090,16:31:58,16:31:58,2842,3,,0,0,902.33,0
28878090,16:32:37,16:32:37,2843,4,,0,0,1184.52,0
28878090,16:33:06,16:33:06,2844,5,,0,0,1406.24,0
28878090,16:33:56,16:33:56,2845,6,,0,0,1814.66,0
28878090,16:34:29,16:34:29,2846,7,,0,0,2085.89,0
28878090,16:35:03,16:35:03,2847,8,,0,0,2362.08,0
28878090,16:35:24,16:35:24,6648,9,,0,0,2562.57,0
28878090,16:35:45,16:35:45,2848,10,,0,0,2756.29,0
28878090,16:36:08,16:36:08,2849,11,,0,0,2943.65,0
28878090,16:36:47,16:36:47,2850,12,,0,0,3250.12,0
28878090,16:37:13,16:37:13,2851,13,,0,0,3495.48,0
28878090,16:37:35,16:37:35,618,14,,0,0,3668.29,0
28878090,16:39:00,16:39:00,2723,15,,0,0,4394,1
28878090,16:40:26,16:40:26,2905,16,,0,0,4886.1,0
28878090,16:41:53,16:41:53,2906,17,,0,0,5355.27,0
28878090,16:42:39,16:42:39,2907,18,,0,0,5639.57,0
28878090,16:44:08,16:44:08,1014,19,,0,0,6129.61,0
28878090,16:45:00,16:45:00,1015,20,,0,0,6408.11,1
28878090,16:45:38,16:45:38,2908,21,,0,0,6712.72,0
28878090,16:46:40,16:46:40,8356,22,,0,0,7141.48,0
28878090,16:47:44,16:47:44,2753,23,,0,0,7508.64,0
28878090,16:48:29,16:48:29,2754,24,,0,0,7780.16,0
28878090,16:49:03,16:49:03,10155,25,,0,0,7985.27,0
28878090,16:49:45,16:49:45,2910,26,,0,0,8250.97,0
28878090,16:50:23,16:50:23,2911,27,,0,0,8450.07,0
28878090,16:51:00,16:51:00,2912,28,,0,0,8652.25,1
28878090,16:51:41,16:51:41,2769,29,,0,0,8998,0
28878090,16:52:08,16:52:08,2770,30,,0,0,9168.58,0
28878090,16:52:30,16:52:30,2771,31,,0,0,9338.95,0
28878090,16:52:58,16:52:58,2772,32,,0,0,9598.24,0
28878090,16:53:18,16:53:18,2773,33,,0,0,9835.13,0
28878090,16:53:38,16:53:38,2774,34,,0,0,10035.35,0
28878090,16:53:54,16:53:54,2775,35,,0,0,10197.33,0
28878090,16:54:33,16:54:33,2776,36,,0,0,10490.17,0
28878090,16:55:04,16:55:04,2777,37,,0,0,10777.37,0
28878090,16:55:43,16:55:43,2778,38,,0,0,11109.95,0
28878090,16:56:10,16:56:10,2779,39,,0,0,11410.83,0
28878090,16:56:32,16:56:32,2780,40,,0,0,11606.04,0
28878090,16:56:52,16:56:52,10635,41,,0,0,11770.08,0
28878090,16:58:27,16:58:27,2914,42,,0,0,12079.16,0
28878090,16:59:00,16:59:00,8089,43,,0,0,12419.17,1
28878090,16:59:38,16:59:38,2916,44,,0,0,12808.27,0
28878090,17:00:17,17:00:17,2917,45,,0,0,13200.64,0
28878090,17:00:49,17:00:49,2918,46,,0,0,13513.85,0
28878090,17:01:00,17:01:00,5822,47,,1,0,13621.13,1
28878090,17:01:28,17:01:28,2919,48,,0,0,13753.46,0
28878090,17:02:13,17:02:13,2920,49,,0,0,14110.66,0
28878090,17:02:40,17:02:40,2921,50,,0,0,14330.16,0
28878090,17:03:18,17:03:18,2922,51,,0,0,14577.12,0
28878090,17:04:29,17:04:29,2787,52,,0,0,15158.29,0
28878090,17:05:35,17:05:35,8943,53,,0,0,15756.08,0
28878090,17:06:23,17:06:23,7819,54,,0,0,16193.59,0
28878090,17:07:00,17:07:00,8874,55,,0,0,16526.85,1
28878090,17:07:48,17:07:48,10292,56,,0,0,16962.46,0
28878090,17:09:43,17:09:43,10690,57,,0,0,17595.9,0
28878090,17:11:11,17:11:11,10686,58,,0,0,18546.66,0
28878090,17:13:01,17:13:01,5548,59,,0,0,19910.23,0
28878090,17:14:09,17:14:09,5549,60,,0,0,20708.99,0
28878090,17:14:24,17:14:24,9930,61,,0,0,20891.96,0
28878090,17:15:00,17:15:00,9932,62,,0,0,21330.04,1
28878090,17:16:00,17:16:00,5815,63,,1,0,21976.41,1
28879120,20:34:00,20:34:00,9946,1,,0,1,0,1
28879120,20:35:00,20:35:00,10173,2,,0,0,526.98,0
28879120,20:35:58,20:35:58,10023,3,,0,0,1030.44,0
28879120,20:36:26,20:36:26,10024,4,,0,0,1262.42,0
28879120,20:36:55,20:36:55,4513,5,,0,0,1478.69,0
28879120,20:37:16,20:37:16,4514,6,,0,0,1674.25,0
28879120,20:37:33,20:37:33,4515,7,,0,0,1780.86,0
28879120,20:38:11,20:38:11,4516,8,,0,0,2098.89,0
28879120,20:38:36,20:38:36,4517,9,,0,0,2255.5,0
28879120,20:38:55,20:38:55,4518,10,,0,0,2380.49,0
28879120,20:40:00,20:40:00,10246,11,,1,0,2858.3,1
28880120,14:54:00,14:54:00,10014,1,,0,1,0,1
28880120,14:55:57,14:55:57,4339,2,,0,0,713.97,0
28880120,14:56:50,14:56:50,10093,3,,0,0,947.96,0
28880120,14:57:50,14:57:50,1339,4,,0,0,1291.34,0
28880120,14:58:27,14:58:27,1340,5,,0,0,1443.78,0
28880120,14:59:18,14:59:18,1341,6,,0,0,1715.29,0
28880120,15:00:16,15:00:16,1342,7,,0,0,2000.12,0
28880120,15:01:16,15:01:16,1343,8,,0,0,2277.92,0
28880120,15:01:53,15:01:53,1344,9,,0,0,2527.54,0
28880120,15:02:25,15:02:25,1345,10,,0,0,2710.95,0
28880120,15:03:09,15:03:09,1346,11,,0,0,2976.88,0
28880120,15:05:00,15:05:00,9873,12,,0,0,3526.49,1
28880120,15:05:52,15:05:52,9961,13,,0,0,3956.94,0
28880120,15:07:18,15:07:18,1398,14,,0,0,4462.05,0
28880120,15:07:49,15:07:49,6893,15,,0,0,4677.83,0
28880120,15:08:41,15:08:41,1200,16,,0,0,5058.03,0
28880120,15:09:08,15:09:08,1201,17,,0,0,5242.78,0
28880120,15:09:51,15:09:51,1202,18,,0,0,5508.34,0
28880120,15:10:18,15:10:18,1203,19,,0,0,5695.46,0
28880120,15:11:16,15:11:16,1204,20,,0,0,6013.99,0
28880120,15:12:03,15:12:03,1205,21,,0,0,6270.61,0
28880120,15:12:44,15:12:44,1206,22,,0,0,6482.02,0
28880120,15:13:28,15:13:28,9590,23,,0,0,6686.28,0
28880120,15:14:22,15:14:22,1208,24,,0,0,6985.66,0
28880120,15:15:00,15:15:00,1209,25,,0,0,7221.95,1
28880120,15:15:58,15:15:58,1294,26,,0,0,7535.5,0
28880120,15:16:23,15:16:23,1295,27,,0,0,7688.79,0
28880120,15:16:57,15:16:57,1296,28,,0,0,7910.35,0
28880120,15:17:22,15:17:22,1297,29,,0,0,8105,0
28880120,15:18:07,15:18:07,1299,30,,0,0,8371.4,0
28880120,15:18:29,15:18:29,1300,31,,0,0,8570.2,0
28880120,15:19:04,15:19:04,1301,32,,0,0,8797.29,0
28880120,15:19:33,15:19:33,1302,33,,0,0,8940.05,0
28880120,15:20:01,15:20:01,1303,34,,0,0,9151.38,0
28880120,15:20:43,15:20:43,1304,35,,0,0,9425.67,0
28880120,15:20:57,15:20:57,1305,36,,0,0,9534.92,0
28880120,15:21:18,15:21:18,1306,37,,0,0,9669.85,0
28880120,15:21:58,15:21:58,1307,38,,0,0,9906.64,0
28880120,15:22:28,15:22:28,1308,39,,0,0,10082.43,0
28880120,15:23:32,15:23:32,1309,40,,0,0,10501.36,0
28880120,15:23:55,15:23:55,1310,41,,0,0,10637.57,0
28880120,15:24:44,15:24:44,1311,42,,0,0,10942.53,0
28880120,15:25:19,15:25:19,1312,43,,0,0,11150.53,0
28880120,15:25:39,15:25:39,1313,44,,0,0,11309.25,0
28880120,15:26:13,15:26:13,1314,45,,0,0,11486.43,0
28880120,15:27:00,15:27:00,10496,46,,0,0,11744.2,1
28880120,15:27:37,15:27:37,5188,47,,0,0,11970.2,0
28880120,15:28:17,15:28:17,1349,48,,0,0,12216.72,0
28880120,15:29:00,15:29:00,1350,49,,1,0,12458.46,1
28881120,07:03:00,07:03:00,1325,1,,0,1,0,1
28881120,07:03:54,07:03:54,1326,2,,0,0,440.87,0
28881120,07:04:11,07:04:11,1327,3,,0,0,624.35,0
28881120,07:04:39,07:04:39,1328,4,,0,0,962.43,0
28881120,07:04:54,07:04:54,1329,5,,0,0,1135.39,0
28881120,07:05:07,07:05:07,1330,6,,0,0,1249.95,0
28881120,07:05:22,07:05:22,1331,7,,0,0,1398.25,0
28881120,07:05:37,07:05:37,1332,8,,0,0,1571.96,0
28881120,07:05:52,07:05:52,1333,9,,0,0,1767.13,0
28881120,07:06:16,07:06:16,1334,10,,0,0,2083.53,0
28881120,07:09:00,07:09:00,9922,11,,1,0,3590.99,1
2888120,22:53:00,22:53:00,10714,1,,0,1,0,1
2888120,22:53:34,22:53:34,2012,2,,0,0,282.42,0
2888120,22:55:36,22:55:36,6012,3,,0,0,1222,0
2888120,22:55:53,22:55:53,6013,4,,0,0,1328,0
2888120,22:58:00,22:58:00,6014,5,,0,0,2031.32,1
2888120,22:59:44,22:59:44,9616,6,,0,0,2775.14,0
2888120,23:00:59,23:00:59,6017,7,,0,0,3452.14,0
2888120,23:06:04,23:06:04,67,8,,0,0,6180.58,0
2888120,23:07:00,23:07:00,9499,9,,0,0,6719.51,1
2888120,23:09:00,23:09:00,69,10,,0,0,7433.92,1
2888120,23:09:58,23:09:58,9496,11,,0,0,8667.03,0
2888120,23:11:21,23:11:21,93,12,,0,0,10281.49,0
2888120,23:12:00,23:12:00,94,13,,0,0,10982.2,1
2888120,23:15:13,23:15:13,95,14,,0,0,12068.84,0
2888120,23:16:31,23:16:31,96,15,,0,0,12523.99,0
2888120,23:17:39,23:17:39,97,16,,0,0,13049.36,0
2888120,23:19:06,23:19:06,98,17,,0,0,13644.32,0
2888120,23:21:00,23:21:00,9952,18,,0,0,14325.54,1
2888120,23:22:38,23:22:38,7581,19,,0,0,15089.46,0
2888120,23:25:46,23:25:46,10728,20,,0,0,16124.77,0
2888120,23:26:26,23:26:26,3626,21,,0,0,16350.39,0
2888120,23:27:15,23:27:15,9440,22,,0,0,16694.02,0
2888120,23:27:37,23:27:37,3628,23,,0,0,16842.3,0
2888120,23:28:15,23:28:15,3630,24,,0,0,17112.39,0
2888120,23:28:52,23:28:52,3631,25,,0,0,17329.69,0
2888120,23:30:08,23:30:08,197,26,,0,0,17671.27,0
2888120,23:32:00,23:32:00,10015,27,,1,0,18468.07,1
28882070,22:34:00,22:34:00,9954,1,,0,1,0,1
28882070,22:35:11,22:35:11,7581,2,,0,0,645.74,0
28882070,22:36:27,22:36:27,7747,3,,0,0,1088.6,0
28882070,22:36:56,22:36:56,10730,4,,0,0,1298.61,0
28882070,22:38:11,22:38:11,4989,5,,0,0,1756.49,0
28882070,22:38:51,22:38:51,4990,6,,0,0,1998.13,0
28882070,22:39:28,22:39:28,4991,7,,0,0,2312.06,0
28882070,22:40:10,22:40:10,4992,8,,0,0,2595.56,0
28882070,22:40:38,22:40:38,4993,9,,0,0,2910.5,0
28882070,22:41:00,22:41:00,4994,10,,0,0,3088.79,1
28882070,22:41:31,22:41:31,4995,11,,0,0,3248.51,0
28882070,22:41:56,22:41:56,4996,12,,0,0,3411.26,0
28882070,22:42:32,22:42:32,4997,13,,0,0,3620.49,0
28882070,22:42:53,22:42:53,4998,14,,0,0,3721.65,0
28882070,22:43:56,22:43:56,4999,15,,0,0,4050.51,0
28882070,22:44:33,22:44:33,5000,16,,0,0,4257,0
28882070,22:46:00,22:46:00,10731,17,,0,0,4756.85,1
28882070,22:47:07,22:47:07,4716,18,,0,0,5278.41,0
28882070,22:47:42,22:47:42,4718,19,,0,0,5427.21,0
28882070,22:48:11,22:48:11,4717,20,,0,0,5565.99,0
28882070,22:49:11,22:49:11,4719,21,,0,0,5862.63,0
28882070,22:50:02,22:50:02,4720,22,,0,0,6145.58,0
28882070,22:50:53,22:50:53,8216,23,,0,0,6367.85,0
28882070,22:51:29,22:51:29,858,24,,0,0,6585.16,0
28882070,22:52:04,22:52:04,859,25,,0,0,6829.24,0
28882070,22:52:51,22:52:51,860,26,,0,0,7185.48,0
28882070,22:53:21,22:53:21,861,27,,0,0,7371.99,0
28882070,22:54:28,22:54:28,2048,28,,0,0,7805.95,0
28882070,22:55:41,22:55:41,2049,29,,0,0,8286.51,0
28882070,22:56:14,22:56:14,2050,30,,0,0,8455.3,0
28882070,22:56:50,22:56:50,2051,31,,0,0,8660.89,0
28882070,22:57:27,22:57:27,2052,32,,0,0,8850.84,0
28882070,22:58:00,22:58:00,2053,33,,0,0,8981.23,1
28882070,22:58:46,22:58:46,2054,34,,0,0,9247.82,0
28882070,22:59:08,22:59:08,2055,35,,0,0,9392.94,0
28882070,22:59:47,22:59:47,2056,36,,0,0,9634.81,0
28882070,23:00:16,23:00:16,2057,37,,0,0,9798.23,0
28882070,23:01:01,23:01:01,2059,38,,0,0,10113.04,0
28882070,23:01:28,23:01:28,2060,39,,0,0,10300.78,0
28882070,23:02:01,23:02:01,2061,40,,0,0,10520.61,0
28882070,23:02:38,23:02:38,2062,41,,0,0,10730.48,0
28882070,23:03:21,23:03:21,2063,42,,0,0,11009.22,0
28882070,23:03:48,23:03:48,2064,43,,0,0,11161.87,0
28882070,23:04:23,23:04:23,2066,44,,0,0,11389.8,0
28882070,23:05:12,23:05:12,2067,45,,0,0,11717.97,0
28882070,23:06:20,23:06:20,2068,46,,0,0,11922.84,0
28882070,23:07:12,23:07:12,508,47,,0,0,12126.74,0
28882070,23:07:51,23:07:51,509,48,,0,0,12364.73,0
28882070,23:08:17,23:08:17,463,49,,0,0,12540.17,0
28882070,23:09:00,23:09:00,1776,50,,1,0,12820.99,1
28882130,22:34:00,22:34:00,9954,1,,0,1,0,1
28882130,22:35:11,22:35:11,7581,2,,0,0,645.74,0
28882130,22:36:27,22:36:27,7747,3,,0,0,1088.6,0
28882130,22:36:56,22:36:56,10730,4,,0,0,1298.61,0
28882130,22:38:11,22:38:11,4989,5,,0,0,1756.49,0
28882130,22:38:51,22:38:51,4990,6,,0,0,1998.13,0
28882130,22:39:28,22:39:28,4991,7,,0,0,2312.06,0
28882130,22:40:10,22:40:10,4992,8,,0,0,2595.56,0
28882130,22:40:38,22:40:38,4993,9,,0,0,2910.5,0
28882130,22:41:00,22:41:00,4994,10,,0,0,3088.79,1
28882130,22:41:31,22:41:31,4995,11,,0,0,3248.51,0
28882130,22:41:56,22:41:56,4996,12,,0,0,3411.26,0
28882130,22:42:32,22:42:32,4997,13,,0,0,3620.49,0
28882130,22:42:53,22:42:53,4998,14,,0,0,3721.65,0
28882130,22:43:56,22:43:56,4999,15,,0,0,4050.51,0
28882130,22:44:33,22:44:33,5000,16,,0,0,4257,0
28882130,22:46:00,22:46:00,10731,17,,0,0,4756.85,1
28882130,22:47:07,22:47:07,4716,18,,0,0,5278.41,0
28882130,22:47:42,22:47:42,4718,19,,0,0,5427.21,0
28882130,22:48:11,22:48:11,4717,20,,0,0,5565.99,0
28882130,22:49:11,22:49:11,4719,21,,0,0,5862.63,0
28882130,22:50:02,22:50:02,4720,22,,0,0,6145.58,0
28882130,22:50:53,22:50:53,8216,23,,0,0,6367.85,0
28882130,22:51:29,22:51:29,858,24,,0,0,6585.16,0
28882130,22:52:04,22:52:04,859,25,,0,0,6829.24,0
28882130,22:52:51,22:52:51,860,26,,0,0,7185.48,0
28882130,22:53:21,22:53:21,861,27,,0,0,7371.99,0
28882130,22:54:28,22:54:28,2048,28,,0,0,7805.95,0
28882130,22:55:41,22:55:41,2049,29,,0,0,8286.51,0
28882130,22:56:14,22:56:14,2050,30,,0,0,8455.3,0
28882130,22:56:50,22:56:50,2051,31,,0,0,8660.89,0
28882130,22:57:27,22:57:27,2052,32,,0,0,8850.84,0
28882130,22:58:00,22:58:00,2053,33,,0,0,8981.23,1
28882130,22:58:46,22:58:46,2054,34,,0,0,9247.82,0
28882130,22:59:08,22:59:08,2055,35,,0,0,9392.94,0
28882130,22:59:47,22:59:47,2056,36,,0,0,9634.81,0
28882130,23:00:16,23:00:16,2057,37,,0,0,9798.23,0
28882130,23:01:01,23:01:01,2059,38,,0,0,10113.04,0
28882130,23:01:28,23:01:28,2060,39,,0,0,10300.78,0
28882130,23:02:01,23:02:01,2061,40,,0,0,10520.61,0
28882130,23:02:38,23:02:38,2062,41,,0,0,10730.48,0
28882130,23:03:21,23:03:21,2063,42,,0,0,11009.22,0
28882130,23:03:48,23:03:48,2064,43,,0,0,11161.87,0
28882130,23:04:23,23:04:23,2066,44,,0,0,11389.8,0
28882130,23:05:12,23:05:12,2067,45,,0,0,11717.97,0
28882130,23:06:20,23:06:20,2068,46,,0,0,11922.84,0
28882130,23:07:12,23:07:12,508,47,,0,0,12126.74,0
28882130,23:07:51,23:07:51,509,48,,0,0,12364.73,0
28882130,23:08:17,23:08:17,463,49,,0,0,12540.17,0
28882130,23:09:00,23:09:00,1776,50,,1,0,12820.99,1
28883120,15:17:00,15:17:00,2542,1,,0,1,0,1
28883120,15:17:40,15:17:40,2543,2,,0,0,130.92,0
28883120,15:18:48,15:18:48,2544,3,,0,0,456.03,0
28883120,15:19:28,15:19:28,2545,4,,0,0,611.84,0
28883120,15:20:06,15:20:06,2546,5,,0,0,805.52,0
28883120,15:21:03,15:21:03,2555,6,,0,0,1103.86,0
28883120,15:21:13,15:21:13,2556,7,,0,0,1160.75,0
28883120,15:21:35,15:21:35,2557,8,,0,0,1258.69,0
28883120,15:22:05,15:22:05,2558,9,,0,0,1416.24,0
28883120,15:23:18,15:23:18,2559,10,,0,0,1733.32,0
28883120,15:24:01,15:24:01,2560,11,,0,0,1922.63,0
28883120,15:24:55,15:24:55,2606,12,,0,0,2248.56,0
28883120,15:26:00,15:26:00,2445,13,,0,0,2598.39,1
28883120,15:26:52,15:26:52,2446,14,,0,0,2852.07,0
28883120,15:27:25,15:27:25,91,15,,0,0,3067.66,0
28883120,15:30:00,15:30:00,10161,16,,0,0,4000.8,1
28883120,15:34:32,15:34:32,8322,17,,0,0,4794.02,0
28883120,15:35:52,15:35:52,2211,18,,0,0,5040.56,0
28883120,15:37:12,15:37:12,2212,19,,0,0,5273.33,0
28883120,15:39:12,15:39:12,2213,20,,0,0,5591.92,0
28883120,15:41:00,15:41:00,2128,21,,0,0,5929.53,1
28883120,15:41:29,15:41:29,9608,22,,0,0,6122.67,0
28883120,15:42:03,15:42:03,2433,23,,0,0,6414.04,0
28883120,15:42:25,15:42:25,2434,24,,0,0,6548.84,0
28883120,15:42:47,15:42:47,2447,25,,0,0,6681.93,0
28883120,15:43:15,15:43:15,2562,26,,0,0,6838.5,0
28883120,15:43:57,15:43:57,2563,27,,0,0,6981.34,0
28883120,15:44:24,15:44:24,2564,28,,0,0,7210.75,0
28883120,15:45:01,15:45:01,2565,29,,0,0,7420.85,0
28883120,15:45:26,15:45:26,2566,30,,0,0,7603.53,0
28883120,15:45:54,15:45:54,2567,31,,0,0,7844.04,0
28883120,15:46:14,15:46:14,2568,32,,0,0,8003.75,0
28883120,15:46:39,15:46:39,2569,33,,0,0,8200.69,0
28883120,15:47:00,15:47:00,9609,34,,0,0,8317.61,1
28883120,15:48:13,15:48:13,2523,35,,0,0,8572.6,0
28883120,15:49:11,15:49:11,2524,36,,0,0,8757.53,0
28883120,15:50:15,15:50:15,2525,37,,0,0,9028.8,0
28883120,15:51:00,15:51:00,2526,38,,0,0,9189.39,0
28883120,15:51:45,15:51:45,2527,39,,0,0,9362.92,0
28883120,15:56:07,15:56:07,2124,40,,0,0,10526.88,0
28883120,15:56:39,15:56:39,7824,41,,0,0,10662.28,0
28883120,15:57:24,15:57:24,3801,42,,0,0,10845.36,0
28883120,15:58:12,15:58:12,3802,43,,0,0,11021.92,0
28883120,15:59:32,15:59:32,3803,44,,0,0,11285.24,0
28883120,16:00:04,16:00:04,3804,45,,0,0,11386.77,0
28883120,16:00:49,16:00:49,3805,46,,0,0,11545.45,0
28883120,16:02:00,16:02:00,3806,47,,0,0,11798.25,1
28883120,16:04:21,16:04:21,7730,48,,0,0,12003.38,0
28883120,16:06:12,16:06:12,2541,49,,0,0,12196.77,0
28883120,16:08:03,16:08:03,9036,50,,0,0,12398.69,0
28883120,16:14:00,16:14:00,9945,51,,1,0,13084.18,1
28884020,05:46:00,05:46:00,9528,1,,0,1,0,1
28884020,05:46:36,05:46:36,998,2,,0,0,315.96,0
28884020,05:47:45,05:47:45,2842,3,,0,0,902.33,0
28884020,05:48:20,05:48:20,2843,4,,0,0,1184.52,0
28884020,05:48:45,05:48:45,2844,5,,0,0,1406.24,0
28884020,05:49:29,05:49:29,2845,6,,0,0,1814.66,0
28884020,05:49:59,05:49:59,2846,7,,0,0,2085.89,0
28884020,05:50:30,05:50:30,2847,8,,0,0,2362.08,0
28884020,05:50:48,05:50:48,6648,9,,0,0,2562.57,0
28884020,05:51:07,05:51:07,2848,10,,0,0,2756.29,0
28884020,05:51:27,05:51:27,2849,11,,0,0,2943.65,0
28884020,05:52:02,05:52:02,2850,12,,0,0,3250.12,0
28884020,05:52:25,05:52:25,2851,13,,0,0,3495.48,0
28884020,05:52:45,05:52:45,618,14,,0,0,3668.29,0
28884020,05:54:00,05:54:00,2723,15,,0,0,4394,1
28884020,05:54:57,05:54:57,2905,16,,0,0,4886.1,0
28884020,05:55:55,05:55:55,2906,17,,0,0,5355.27,0
28884020,05:56:26,05:56:26,2907,18,,0,0,5639.57,0
28884020,05:57:25,05:57:25,1014,19,,0,0,6129.61,0
28884020,05:58:00,05:58:00,1015,20,,0,0,6408.11,1
28884020,05:58:31,05:58:31,2908,21,,0,0,6712.72,0
28884020,05:59:23,05:59:23,8356,22,,0,0,7141.48,0
28884020,06:00:17,06:00:17,2753,23,,0,0,7508.64,0
28884020,06:00:54,06:00:54,2754,24,,0,0,7780.16,0
28884020,06:01:22,06:01:22,10155,25,,0,0,7985.27,0
28884020,06:01:57,06:01:57,2910,26,,0,0,8250.97,0
28884020,06:02:29,06:02:29,2911,27,,0,0,8450.07,0
28884020,06:03:00,06:03:00,2912,28,,0,0,8652.25,1
28884020,06:03:36,06:03:36,2769,29,,0,0,8998,0
28884020,06:04:00,06:04:00,2770,30,,0,0,9168.58,0
28884020,06:04:19,06:04:19,2771,31,,0,0,9338.95,0
28884020,06:04:43,06:04:43,2772,32,,0,0,9598.24,0
28884020,06:05:01,06:05:01,2773,33,,0,0,9835.13,0
28884020,06:05:18,06:05:18,2774,34,,0,0,10035.35,0
28884020,06:05:32,06:05:32,2775,35,,0,0,10197.33,0
28884020,06:06:07,06:06:07,2776,36,,0,0,10490.17,0
28884020,06:06:33,06:06:33,2777,37,,0,0,10777.37,0
28884020,06:07:08,06:07:08,2778,38,,0,0,11109.95,0
28884020,06:07:31,06:07:31,2779,39,,0,0,11410.83,0
28884020,06:07:50,06:07:50,2780,40,,0,0,11606.04,0
28884020,06:08:08,06:08:08,10635,41,,0,0,11770.08,0
28884020,06:09:31,06:09:31,2914,42,,0,0,12079.16,0
28884020,06:10:00,06:10:00,8089,43,,0,0,12419.17,1
28884020,06:10:38,06:10:38,2916,44,,0,0,12808.27,0
28884020,06:11:17,06:11:17,2917,45,,0,0,13200.64,0
28884020,06:11:49,06:11:49,2918,46,,0,0,13513.85,0
28884020,06:12:00,06:12:00,5822,47,,1,0,13621.13,1
28884020,06:12:23,06:12:23,2919,48,,0,0,13753.46,0
28884020,06:13:01,06:13:01,2920,49,,0,0,14110.66,0
28884020,06:13:23,06:13:23,2921,50,,0,0,14330.16,0
28884020,06:13:55,06:13:55,2922,51,,0,0,14577.12,0
28884020,06:14:54,06:14:54,2787,52,,0,0,15158.29,0
28884020,06:15:49,06:15:49,8943,53,,0,0,15756.08,0
28884020,06:16:29,06:16:29,7819,54,,0,0,16193.59,0
28884020,06:17:00,06:17:00,8874,55,,0,0,16526.85,1
28884020,06:18:00,06:18:00,10292,56,,0,0,16962.46,0
28884020,06:20:24,06:20:24,10690,57,,0,0,17595.9,0
28884020,06:22:14,06:22:14,10686,58,,0,0,18546.66,0
28884020,06:24:32,06:24:32,5548,59,,0,0,19910.23,0
28884020,06:25:57,06:25:57,5549,60,,0,0,20708.99,0
28884020,06:26:16,06:26:16,9930,61,,0,0,20891.96,0
28884020,06:27:00,06:27:00,9932,62,,0,0,21330.04,1
28884020,06:28:00,06:28:00,5815,63,,1,0,21976.41,1
28884030,05:46:00,05:46:00,9528,1,,0,1,0,1
28884030,05:46:36,05:46:36,998,2,,0,0,315.96,0
28884030,05:47:45,05:47:45,2842,3,,0,0,902.33,0
28884030,05:48:20,05:48:20,2843,4,,0,0,1184.52,0
28884030,05:48:45,05:48:45,2844,5,,0,0,1406.24,0
28884030,05:49:29,05:49:29,2845,6,,0,0,1814.66,0
28884030,05:49:59,05:49:59,2846,7,,0,0,2085.89,0
28884030,05:50:30,05:50:30,2847,8,,0,0,2362.08,0
28884030,05:50:48,05:50:48,6648,9,,0,0,2562.57,0
28884030,05:51:07,05:51:07,2848,10,,0,0,2756.29,0
28884030,05:51:27,05:51:27,2849,11,,0,0,2943.65,0
28884030,05:52:02,05:52:02,2850,12,,0,0,3250.12,0
28884030,05:52:25,05:52:25,2851,13,,0,0,3495.48,0
28884030,05:52:45,05:52:45,618,14,,0,0,3668.29,0
28884030,05:54:00,05:54:00,2723,15,,0,0,4394,1
28884030,05:54:57,05:54:57,2905,16,,0,0,4886.1,0
28884030,05:55:55,05:55:55,2906,17,,0,0,5355.27,0
28884030,05:56:26,05:56:26,2907,18,,0,0,5639.57,0
28884030,05:57:25,05:57:25,1014,19,,0,0,6129.61,0
28884030,05:58:00,05:58:00,1015,20,,0,0,6408.11,1
28884030,05:58:31,05:58:31,2908,21,,0,0,6712.72,0
28884030,05:59:23,05:59:23,8356,22,,0,0,7141.48,0
28884030,06:00:17,06:00:17,2753,23,,0,0,7508.64,0
28884030,06:00:54,06:00:54,2754,24,,0,0,7780.16,0
28884030,06:01:22,06:01:22,10155,25,,0,0,7985.27,0
28884030,06:01:57,06:01:57,2910,26,,0,0,8250.97,0
28884030,06:02:29,06:02:29,2911,27,,0,0,8450.07,0
28884030,06:03:00,06:03:00,2912,28,,0,0,8652.25,1
28884030,06:03:36,06:03:36,2769,29,,0,0,8998,0
28884030,06:04:00,06:04:00,2770,30,,0,0,9168.58,0
28884030,06:04:19,06:04:19,2771,31,,0,0,9338.95,0
28884030,06:04:43,06:04:43,2772,32,,0,0,9598.24,0
28884030,06:05:01,06:05:01,2773,33,,0,0,9835.13,0
28884030,06:05:18,06:05:18,2774,34,,0,0,10035.35,0
28884030,06:05:32,06:05:32,2775,35,,0,0,10197.33,0
28884030,06:06:07,06:06:07,2776,36,,0,0,10490.17,0
28884030,06:06:33,06:06:33,2777,37,,0,0,10777.37,0
28884030,06:07:08,06:07:08,2778,38,,0,0,11109.95,0
28884030,06:07:31,06:07:31,2779,39,,0,0,11410.83,0
28884030,06:07:50,06:07:50,2780,40,,0,0,11606.04,0
28884030,06:08:08,06:08:08,10635,41,,0,0,11770.08,0
28884030,06:09:31,06:09:31,2914,42,,0,0,12079.16,0
28884030,06:10:00,06:10:00,8089,43,,0,0,12419.17,1
28884030,06:10:38,06:10:38,2916,44,,0,0,12808.27,0
28884030,06:11:17,06:11:17,2917,45,,0,0,13200.64,0
28884030,06:11:49,06:11:49,2918,46,,0,0,13513.85,0
28884030,06:12:00,06:12:00,5822,47,,1,0,13621.13,1
28884030,06:12:23,06:12:23,2919,48,,0,0,13753.46,0
28884030,06:13:01,06:13:01,2920,49,,0,0,14110.66,0
28884030,06:13:23,06:13:23,2921,50,,0,0,14330.16,0
28884030,06:13:55,06:13:55,2922,51,,0,0,14577.12,0
28884030,06:14:54,06:14:54,2787,52,,0,0,15158.29,0
28884030,06:15:49,06:15:49,8943,53,,0,0,15756.08,0
28884030,06:16:29,06:16:29,7819,54,,0,0,16193.59,0
28884030,06:17:00,06:17:00,8874,55,,0,0,16526.85,1
28884030,06:18:00,06:18:00,10292,56,,0,0,16962.46,0
28884030,06:20:24,06:20:24,10690,57,,0,0,17595.9,0
28884030,06:22:14,06:22:14,10686,58,,0,0,18546.66,0
28884030,06:24:32,06:24:32,5548,59,,0,0,19910.23,0
28884030,06:25:57,06:25:57,5549,60,,0,0,20708.99,0
28884030,06:26:16,06:26:16,9930,61,,0,0,20891.96,0
28884030,06:27:00,06:27:00,9932,62,,0,0,21330.04,1
28884030,06:28:00,06:28:00,5815,63,,1,0,21976.41,1
28884040,05:46:00,05:46:00,9528,1,,0,1,0,1
28884040,05:46:36,05:46:36,998,2,,0,0,315.96,0
28884040,05:47:45,05:47:45,2842,3,,0,0,902.33,0
28884040,05:48:20,05:48:20,2843,4,,0,0,1184.52,0
28884040,05:48:45,05:48:45,2844,5,,0,0,1406.24,0
28884040,05:49:29,05:49:29,2845,6,,0,0,1814.66,0
28884040,05:49:59,05:49:59,2846,7,,0,0,2085.89,0
28884040,05:50:30,05:50:30,2847,8,,0,0,2362.08,0
28884040,05:50:48,05:50:48,6648,9,,0,0,2562.57,0
28884040,05:51:07,05:51:07,2848,10,,0,0,2756.29,0
28884040,05:51:27,05:51:27,2849,11,,0,0,2943.65,0
28884040,05:52:02,05:52:02,2850,12,,0,0,3250.12,0
28884040,05:52:25,05:52:25,2851,13,,0,0,3495.48,0
28884040,05:52:45,05:52:45,618,14,,0,0,3668.29,0
28884040,05:54:00,05:54:00,2723,15,,0,0,4394,1
28884040,05:54:57,05:54:57,2905,16,,0,0,4886.1,0
28884040,05:55:55,05:55:55,2906,17,,0,0,5355.27,0
28884040,05:56:26,05:56:26,2907,18,,0,0,5639.57,0
28884040,05:57:25,05:57:25,1014,19,,0,0,6129.61,0
28884040,05:58:00,05:58:00,1015,20,,0,0,6408.11,1
28884040,05:58:31,05:58:31,2908,21,,0,0,6712.72,0
28884040,05:59:23,05:59:23,8356,22,,0,0,7141.48,0
28884040,06:00:17,06:00:17,2753,23,,0,0,7508.64,0
28884040,06:00:54,06:00:54,2754,24,,0,0,7780.16,0
28884040,06:01:22,06:01:22,10155,25,,0,0,7985.27,0
28884040,06:01:57,06:01:57,2910,26,,0,0,8250.97,0
28884040,06:02:29,06:02:29,2911,27,,0,0,8450.07,0
28884040,06:03:00,06:03:00,2912,28,,0,0,8652.25,1
28884040,06:03:36,06:03:36,2769,29,,0,0,8998,0
28884040,06:04:00,06:04:00,2770,30,,0,0,9168.58,0
28884040,06:04:19,06:04:19,2771,31,,0,0,9338.95,0
28884040,06:04:43,06:04:43,2772,32,,0,0,9598.24,0
28884040,06:05:01,06:05:01,2773,33,,0,0,9835.13,0
28884040,06:05:18,06:05:18,2774,34,,0,0,10035.35,0
28884040,06:05:32,06:05:32,2775,35,,0,0,10197.33,0
28884040,06:06:07,06:06:07,2776,36,,0,0,10490.17,0
28884040,06:06:33,06:06:33,2777,37,,0,0,10777.37,0
28884040,06:07:08,06:07:08,2778,38,,0,0,11109.95,0
28884040,06:07:31,06:07:31,2779,39,,0,0,11410.83,0
28884040,06:07:50,06:07:50,2780,40,,0,0,11606.04,0
28884040,06:08:08,06:08:08,10635,41,,0,0,11770.08,0
28884040,06:09:31,06:09:31,2914,42,,0,0,12079.16,0
28884040,06:10:00,06:10:00,8089,43,,0,0,12419.17,1
28884040,06:10:38,06:10:38,2916,44,,0,0,12808.27,0
28884040,06:11:17,06:11:17,2917,45,,0,0,13200.64,0
28884040,06:11:49,06:11:49,2918,46,,0,0,13513.85,0
28884040,06:12:00,06:12:00,5822,47,,1,0,13621.13,1
28884040,06:12:23,06:12:23,2919,48,,0,0,13753.46,0
28884040,06:13:01,06:13:01,2920,49,,0,0,14110.66,0
28884040,06:13:23,06:13:23,2921,50,,0,0,14330.16,0
28884040,06:13:55,06:13:55,2922,51,,0,0,14577.12,0
28884040,06:14:54,06:14:54,2787,52,,0,0,15158.29,0
28884040,06:15:49,06:15:49,8943,53,,0,0,15756.08,0
28884040,06:16:29,06:16:29,7819,54,,0,0,16193.59,0
28884040,06:17:00,06:17:00,8874,55,,0,0,16526.85,1
28884040,06:18:00,06:18:00,10292,56,,0,0,16962.46,0
28884040,06:20:24,06:20:24,10690,57,,0,0,17595.9,0
28884040,06:22:14,06:22:14,10686,58,,0,0,18546.66,0
28884040,06:24:32,06:24:32,5548,59,,0,0,19910.23,0
28884040,06:25:57,06:25:57,5549,60,,0,0,20708.99,0
28884040,06:26:16,06:26:16,9930,61,,0,0,20891.96,0
28884040,06:27:00,06:27:00,9932,62,,0,0,21330.04,1
28884040,06:28:00,06:28:00,5815,63,,1,0,21976.41,1
28884050,05:46:00,05:46:00,9528,1,,0,1,0,1
28884050,05:46:36,05:46:36,998,2,,0,0,315.96,0
28884050,05:47:45,05:47:45,2842,3,,0,0,902.33,0
28884050,05:48:20,05:48:20,2843,4,,0,0,1184.52,0
28884050,05:48:45,05:48:45,2844,5,,0,0,1406.24,0
28884050,05:49:29,05:49:29,2845,6,,0,0,1814.66,0
28884050,05:49:59,05:49:59,2846,7,,0,0,2085.89,0
28884050,05:50:30,05:50:30,2847,8,,0,0,2362.08,0
28884050,05:50:48,05:50:48,6648,9,,0,0,2562.57,0
28884050,05:51:07,05:51:07,2848,10,,0,0,2756.29,0
28884050,05:51:27,05:51:27,2849,11,,0,0,2943.65,0
28884050,05:52:02,05:52:02,2850,12,,0,0,3250.12,0
28884050,05:52:25,05:52:25,2851,13,,0,0,3495.48,0
28884050,05:52:45,05:52:45,618,14,,0,0,3668.29,0
28884050,05:54:00,05:54:00,2723,15,,0,0,4394,1
28884050,05:54:57,05:54:57,2905,16,,0,0,4886.1,0
28884050,05:55:55,05:55:55,2906,17,,0,0,5355.27,0
28884050,05:56:26,05:56:26,2907,18,,0,0,5639.57,0
28884050,05:57:25,05:57:25,1014,19,,0,0,6129.61,0
28884050,05:58:00,05:58:00,1015,20,,0,0,6408.11,1
28884050,05:58:31,05:58:31,2908,21,,0,0,6712.72,0
28884050,05:59:23,05:59:23,8356,22,,0,0,7141.48,0
28884050,06:00:17,06:00:17,2753,23,,0,0,7508.64,0
28884050,06:00:54,06:00:54,2754,24,,0,0,7780.16,0
28884050,06:01:22,06:01:22,10155,25,,0,0,7985.27,0
28884050,06:01:57,06:01:57,2910,26,,0,0,8250.97,0
28884050,06:02:29,06:02:29,2911,27,,0,0,8450.07,0
28884050,06:03:00,06:03:00,2912,28,,0,0,8652.25,1
28884050,06:03:36,06:03:36,2769,29,,0,0,8998,0
28884050,06:04:00,06:04:00,2770,30,,0,0,9168.58,0
28884050,06:04:19,06:04:19,2771,31,,0,0,9338.95,0
28884050,06:04:43,06:04:43,2772,32,,0,0,9598.24,0
28884050,06:05:01,06:05:01,2773,33,,0,0,9835.13,0
28884050,06:05:18,06:05:18,2774,34,,0,0,10035.35,0
28884050,06:05:32,06:05:32,2775,35,,0,0,10197.33,0
28884050,06:06:07,06:06:07,2776,36,,0,0,10490.17,0
28884050,06:06:33,06:06:33,2777,37,,0,0,10777.37,0
28884050,06:07:08,06:07:08,2778,38,,0,0,11109.95,0
28884050,06:07:31,06:07:31,2779,39,,0,0,11410.83,0
28884050,06:07:50,06:07:50,2780,40,,0,0,11606.04,0
28884050,06:08:08,06:08:08,10635,41,,0,0,11770.08,0
28884050,06:09:31,06:09:31,2914,42,,0,0,12079.16,0
28884050,06:10:00,06:10:00,8089,43,,0,0,12419.17,1
28884050,06:10:38,06:10:38,2916,44,,0,0,12808.27,0
28884050,06:11:17,06:11:17,2917,45,,0,0,13200.64,0
28884050,06:11:49,06:11:49,2918,46,,0,0,13513.85,0
28884050,06:12:00,06:12:00,5822,47,,1,0,13621.13,1
28884050,06:12:23,06:12:23,2919,48,,0,0,13753.46,0
28884050,06:13:01,06:13:01,2920,49,,0,0,14110.66,0
28884050,06:13:23,06:13:23,2921,50,,0,0,14330.16,0
28884050,06:13:55,06:13:55,2922,51,,0,0,14577.12,0
28884050,06:14:54,06:14:54,2787,52,,0,0,15158.29,0
28884050,06:15:49,06:15:49,8943,53,,0,0,15756.08,0
28884050,06:16:29,06:16:29,7819,54,,0,0,16193.59,0
28884050,06:17:00,06:17:00,8874,55,,0,0,16526.85,1
28884050,06:18:00,06:18:00,10292,56,,0,0,16962.46,0
28884050,06:20:24,06:20:24,10690,57,,0,0,17595.9,0
28884050,06:22:14,06:22:14,10686,58,,0,0,18546.66,0
28884050,06:24:32,06:24:32,5548,59,,0,0,19910.23,0
28884050,06:25:57,06:25:57,5549,60,,0,0,20708.99,0
28884050,06:26:16,06:26:16,9930,61,,0,0,20891.96,0
28884050,06:27:00,06:27:00,9932,62,,0,0,21330.04,1
28884050,06:28:00,06:28:00,5815,63,,1,0,21976.41,1
28884060,05:46:00,05:46:00,9528,1,,0,1,0,1
28884060,05:46:36,05:46:36,998,2,,0,0,315.96,0
28884060,05:47:45,05:47:45,2842,3,,0,0,902.33,0
28884060,05:48:20,05:48:20,2843,4,,0,0,1184.52,0
28884060,05:48:45,05:48:45,2844,5,,0,0,1406.24,0
28884060,05:49:29,05:49:29,2845,6,,0,0,1814.66,0
28884060,05:49:59,05:49:59,2846,7,,0,0,2085.89,0
28884060,05:50:30,05:50:30,2847,8,,0,0,2362.08,0
28884060,05:50:48,05:50:48,6648,9,,0,0,2562.57,0
28884060,05:51:07,05:51:07,2848,10,,0,0,2756.29,0
28884060,05:51:27,05:51:27,2849,11,,0,0,2943.65,0
28884060,05:52:02,05:52:02,2850,12,,0,0,3250.12,0
28884060,05:52:25,05:52:25,2851,13,,0,0,3495.48,0
28884060,05:52:45,05:52:45,618,14,,0,0,3668.29,0
28884060,05:54:00,05:54:00,2723,15,,0,0,4394,1
28884060,05:54:57,05:54:57,2905,16,,0,0,4886.1,0
28884060,05:55:55,05:55:55,2906,17,,0,0,5355.27,0
28884060,05:56:26,05:56:26,2907,18,,0,0,5639.57,0
28884060,05:57:25,05:57:25,1014,19,,0,0,6129.61,0
28884060,05:58:00,05:58:00,1015,20,,0,0,6408.11,1
28884060,05:58:31,05:58:31,2908,21,,0,0,6712.72,0
28884060,05:59:23,05:59:23,8356,22,,0,0,7141.48,0
28884060,06:00:17,06:00:17,2753,23,,0,0,7508.64,0
28884060,06:00:54,06:00:54,2754,24,,0,0,7780.16,0
28884060,06:01:22,06:01:22,10155,25,,0,0,7985.27,0
28884060,06:01:57,06:01:57,2910,26,,0,0,8250.97,0
28884060,06:02:29,06:02:29,2911,27,,0,0,8450.07,0
28884060,06:03:00,06:03:00,2912,28,,0,0,8652.25,1
28884060,06:03:36,06:03:36,2769,29,,0,0,8998,0
28884060,06:04:00,06:04:00,2770,30,,0,0,9168.58,0
28884060,06:04:19,06:04:19,2771,31,,0,0,9338.95,0
28884060,06:04:43,06:04:43,2772,32,,0,0,9598.24,0
28884060,06:05:01,06:05:01,2773,33,,0,0,9835.13,0
28884060,06:05:18,06:05:18,2774,34,,0,0,10035.35,0
28884060,06:05:32,06:05:32,2775,35,,0,0,10197.33,0
28884060,06:06:07,06:06:07,2776,36,,0,0,10490.17,0
28884060,06:06:33,06:06:33,2777,37,,0,0,10777.37,0
28884060,06:07:08,06:07:08,2778,38,,0,0,11109.95,0
28884060,06:07:31,06:07:31,2779,39,,0,0,11410.83,0
28884060,06:07:50,06:07:50,2780,40,,0,0,11606.04,0
28884060,06:08:08,06:08:08,10635,41,,0,0,11770.08,0
28884060,06:09:31,06:09:31,2914,42,,0,0,12079.16,0
28884060,06:10:00,06:10:00,8089,43,,0,0,12419.17,1
28884060,06:10:38,06:10:38,2916,44,,0,0,12808.27,0
28884060,06:11:17,06:11:17,2917,45,,0,0,13200.64,0
28884060,06:11:49,06:11:49,2918,46,,0,0,13513.85,0
28884060,06:12:00,06:12:00,5822,47,,1,0,13621.13,1
28884060,06:12:23,06:12:23,2919,48,,0,0,13753.46,0
28884060,06:13:01,06:13:01,2920,49,,0,0,14110.66,0
28884060,06:13:23,06:13:23,2921,50,,0,0,14330.16,0
28884060,06:13:55,06:13:55,2922,51,,0,0,14577.12,0
28884060,06:14:54,06:14:54,2787,52,,0,0,15158.29,0
28884060,06:15:49,06:15:49,8943,53,,0,0,15756.08,0
28884060,06:16:29,06:16:29,7819,54,,0,0,16193.59,0
28884060,06:17:00,06:17:00,8874,55,,0,0,16526.85,1
28884060,06:18:00,06:18:00,10292,56,,0,0,16962.46,0
28884060,06:20:24,06:20:24,10690,57,,0,0,17595.9,0
28884060,06:22:14,06:22:14,10686,58,,0,0,18546.66,0
28884060,06:24:32,06:24:32,5548,59,,0,0,19910.23,0
28884060,06:25:57,06:25:57,5549,60,,0,0,20708.99,0
28884060,06:26:16,06:26:16,9930,61,,0,0,20891.96,0
28884060,06:27:00,06:27:00,9932,62,,0,0,21330.04,1
28884060,06:28:00,06:28:00,5815,63,,1,0,21976.41,1
28884100,05:46:00,05:46:00,9528,1,,0,1,0,1
28884100,05:46:36,05:46:36,998,2,,0,0,315.96,0
28884100,05:47:45,05:47:45,2842,3,,0,0,902.33,0
28884100,05:48:20,05:48:20,2843,4,,0,0,1184.52,0
28884100,05:48:45,05:48:45,2844,5,,0,0,1406.24,0
28884100,05:49:29,05:49:29,2845,6,,0,0,1814.66,0
28884100,05:49:59,05:49:59,2846,7,,0,0,2085.89,0
28884100,05:50:30,05:50:30,2847,8,,0,0,2362.08,0
28884100,05:50:48,05:50:48,6648,9,,0,0,2562.57,0
28884100,05:51:07,05:51:07,2848,10,,0,0,2756.29,0
28884100,05:51:27,05:51:27,2849,11,,0,0,2943.65,0
28884100,05:52:02,05:52:02,2850,12,,0,0,3250.12,0
28884100,05:52:25,05:52:25,2851,13,,0,0,3495.48,0
28884100,05:52:45,05:52:45,618,14,,0,0,3668.29,0
28884100,05:54:00,05:54:00,2723,15,,0,0,4394,1
28884100,05:54:57,05:54:57,2905,16,,0,0,4886.1,0
28884100,05:55:55,05:55:55,2906,17,,0,0,5355.27,0
28884100,05:56:26,05:56:26,2907,18,,0,0,5639.57,0
28884100,05:57:25,05:57:25,1014,19,,0,0,6129.61,0
28884100,05:58:00,05:58:00,1015,20,,0,0,6408.11,1
28884100,05:58:31,05:58:31,2908,21,,0,0,6712.72,0
28884100,05:59:23,05:59:23,8356,22,,0,0,7141.48,0
28884100,06:00:17,06:00:17,2753,23,,0,0,7508.64,0
28884100,06:00:54,06:00:54,2754,24,,0,0,7780.16,0
28884100,06:01:22,06:01:22,10155,25,,0,0,7985.27,0
28884100,06:01:57,06:01:57,2910,26,,0,0,8250.97,0
28884100,06:02:29,06:02:29,2911,27,,0,0,8450.07,0
28884100,06:03:00,06:03:00,2912,28,,0,0,8652.25,1
28884100,06:03:36,06:03:36,2769,29,,0,0,8998,0
28884100,06:04:00,06:04:00,2770,30,,0,0,9168.58,0
28884100,06:04:19,06:04:19,2771,31,,0,0,9338.95,0
28884100,06:04:43,06:04:43,2772,32,,0,0,9598.24,0
28884100,06:05:01,06:05:01,2773,33,,0,0,9835.13,0
28884100,06:05:18,06:05:18,2774,34,,0,0,10035.35,0
28884100,06:05:32,06:05:32,2775,35,,0,0,10197.33,0
28884100,06:06:07,06:06:07,2776,36,,0,0,10490.17,0
28884100,06:06:33,06:06:33,2777,37,,0,0,10777.37,0
28884100,06:07:08,06:07:08,2778,38,,0,0,11109.95,0
28884100,06:07:31,06:07:31,2779,39,,0,0,11410.83,0
28884100,06:07:50,06:07:50,2780,40,,0,0,11606.04,0
28884100,06:08:08,06:08:08,10635,41,,0,0,11770.08,0
28884100,06:09:31,06:09:31,2914,42,,0,0,12079.16,0
28884100,06:10:00,06:10:00,8089,43,,0,0,12419.17,1
28884100,06:10:38,06:10:38,2916,44,,0,0,12808.27,0
28884100,06:11:17,06:11:17,2917,45,,0,0,13200.64,0
28884100,06:11:49,06:11:49,2918,46,,0,0,13513.85,0
28884100,06:12:00,06:12:00,5822,47,,1,0,13621.13,1
28884100,06:12:23,06:12:23,2919,48,,0,0,13753.46,0
28884100,06:13:01,06:13:01,2920,49,,0,0,14110.66,0
28884100,06:13:23,06:13:23,2921,50,,0,0,14330.16,0
28884100,06:13:55,06:13:55,2922,51,,0,0,14577.12,0
28884100,06:14:54,06:14:54,2787,52,,0,0,15158.29,0
28884100,06:15:49,06:15:49,8943,53,,0,0,15756.08,0
28884100,06:16:29,06:16:29,7819,54,,0,0,16193.59,0
28884100,06:17:00,06:17:00,8874,55,,0,0,16526.85,1
28884100,06:18:00,06:18:00,10292,56,,0,0,16962.46,0
28884100,06:20:24,06:20:24,10690,57,,0,0,17595.9,0
28884100,06:22:14,06:22:14,10686,58,,0,0,18546.66,0
28884100,06:24:32,06:24:32,5548,59,,0,0,19910.23,0
28884100,06:25:57,06:25:57,5549,60,,0,0,20708.99,0
28884100,06:26:16,06:26:16,9930,61,,0,0,20891.96,0
28884100,06:27:00,06:27:00,9932,62,,0,0,21330.04,1
28884100,06:28:00,06:28:00,5815,63,,1,0,21976.41,1
28884110,05:46:00,05:46:00,9528,1,,0,1,0,1
28884110,05:46:36,05:46:36,998,2,,0,0,315.96,0
28884110,05:47:45,05:47:45,2842,3,,0,0,902.33,0
28884110,05:48:20,05:48:20,2843,4,,0,0,1184.52,0
28884110,05:48:45,05:48:45,2844,5,,0,0,1406.24,0
28884110,05:49:29,05:49:29,2845,6,,0,0,1814.66,0
28884110,05:49:59,05:49:59,2846,7,,0,0,2085.89,0
28884110,05:50:30,05:50:30,2847,8,,0,0,2362.08,0
28884110,05:50:48,05:50:48,6648,9,,0,0,2562.57,0
28884110,05:51:07,05:51:07,2848,10,,0,0,2756.29,0
28884110,05:51:27,05:51:27,2849,11,,0,0,2943.65,0
28884110,05:52:02,05:52:02,2850,12,,0,0,3250.12,0
28884110,05:52:25,05:52:25,2851,13,,0,0,3495.48,0
28884110,05:52:45,05:52:45,618,14,,0,0,3668.29,0
28884110,05:54:00,05:54:00,2723,15,,0,0,4394,1
28884110,05:54:57,05:54:57,2905,16,,0,0,4886.1,0
28884110,05:55:55,05:55:55,2906,17,,0,0,5355.27,0
28884110,05:56:26,05:56:26,2907,18,,0,0,5639.57,0
28884110,05:57:25,05:57:25,1014,19,,0,0,6129.61,0
28884110,05:58:00,05:58:00,1015,20,,0,0,6408.11,1
28884110,05:58:31,05:58:31,2908,21,,0,0,6712.72,0
28884110,05:59:23,05:59:23,8356,22,,0,0,7141.48,0
28884110,06:00:17,06:00:17,2753,23,,0,0,7508.64,0
28884110,06:00:54,06:00:54,2754,24,,0,0,7780.16,0
28884110,06:01:22,06:01:22,10155,25,,0,0,7985.27,0
28884110,06:01:57,06:01:57,2910,26,,0,0,8250.97,0
28884110,06:02:29,06:02:29,2911,27,,0,0,8450.07,0
28884110,06:03:00,06:03:00,2912,28,,0,0,8652.25,1
28884110,06:03:36,06:03:36,2769,29,,0,0,8998,0
28884110,06:04:00,06:04:00,2770,30,,0,0,9168.58,0
28884110,06:04:19,06:04:19,2771,31,,0,0,9338.95,0
28884110,06:04:43,06:04:43,2772,32,,0,0,9598.24,0
28884110,06:05:01,06:05:01,2773,33,,0,0,9835.13,0
28884110,06:05:18,06:05:18,2774,34,,0,0,10035.35,0
28884110,06:05:32,06:05:32,2775,35,,0,0,10197.33,0
28884110,06:06:07,06:06:07,2776,36,,0,0,10490.17,0
28884110,06:06:33,06:06:33,2777,37,,0,0,10777.37,0
28884110,06:07:08,06:07:08,2778,38,,0,0,11109.95,0
28884110,06:07:31,06:07:31,2779,39,,0,0,11410.83,0
28884110,06:07:50,06:07:50,2780,40,,0,0,11606.04,0
28884110,06:08:08,06:08:08,10635,41,,0,0,11770.08,0
28884110,06:09:31,06:09:31,2914,42,,0,0,12079.16,0
28884110,06:10:00,06:10:00,8089,43,,0,0,12419.17,1
28884110,06:10:38,06:10:38,2916,44,,0,0,12808.27,0
28884110,06:11:17,06:11:17,2917,45,,0,0,13200.64,0
28884110,06:11:49,06:11:49,2918,46,,0,0,13513.85,0
28884110,06:12:00,06:12:00,5822,47,,1,0,13621.13,1
28884110,06:12:23,06:12:23,2919,48,,0,0,13753.46,0
28884110,06:13:01,06:13:01,2920,49,,0,0,14110.66,0
28884110,06:13:23,06:13:23,2921,50,,0,0,14330.16,0
28884110,06:13:55,06:13:55,2922,51,,0,0,14577.12,0
28884110,06:14:54,06:14:54,2787,52,,0,0,15158.29,0
28884110,06:15:49,06:15:49,8943,53,,0,0,15756.08,0
28884110,06:16:29,06:16:29,7819,54,,0,0,16193.59,0
28884110,06:17:00,06:17:00,8874,55,,0,0,16526.85,1
28884110,06:18:00,06:18:00,10292,56,,0,0,16962.46,0
28884110,06:20:24,06:20:24,10690,57,,0,0,17595.9,0
28884110,06:22:14,06:22:14,10686,58,,0,0,18546.66,0
28884110,06:24:32,06:24:32,5548,59,,0,0,19910.23,0
28884110,06:25:57,06:25:57,5549,60,,0,0,20708.99,0
28884110,06:26:16,06:26:16,9930,61,,0,0,20891.96,0
28884110,06:27:00,06:27:00,9932,62,,0,0,21330.04,1
28884110,06:28:00,06:28:00,5815,63,,1,0,21976.41,1
28884140,05:46:00,05:46:00,9528,1,,0,1,0,1
28884140,05:46:36,05:46:36,998,2,,0,0,315.96,0
28884140,05:47:45,05:47:45,2842,3,,0,0,902.33,0
28884140,05:48:20,05:48:20,2843,4,,0,0,1184.52,0
28884140,05:48:45,05:48:45,2844,5,,0,0,1406.24,0
28884140,05:49:29,05:49:29,2845,6,,0,0,1814.66,0
28884140,05:49:59,05:49:59,2846,7,,0,0,2085.89,0
28884140,05:50:30,05:50:30,2847,8,,0,0,2362.08,0
28884140,05:50:48,05:50:48,6648,9,,0,0,2562.57,0
28884140,05:51:07,05:51:07,2848,10,,0,0,2756.29,0
28884140,05:51:27,05:51:27,2849,11,,0,0,2943.65,0
28884140,05:52:02,05:52:02,2850,12,,0,0,3250.12,0
28884140,05:52:25,05:52:25,2851,13,,0,0,3495.48,0
28884140,05:52:45,05:52:45,618,14,,0,0,3668.29,0
28884140,05:54:00,05:54:00,2723,15,,0,0,4394,1
28884140,05:54:57,05:54:57,2905,16,,0,0,4886.1,0
28884140,05:55:55,05:55:55,2906,17,,0,0,5355.27,0
28884140,05:56:26,05:56:26,2907,18,,0,0,5639.57,0
28884140,05:57:25,05:57:25,1014,19,,0,0,6129.61,0
28884140,05:58:00,05:58:00,1015,20,,0,0,6408.11,1
28884140,05:58:31,05:58:31,2908,21,,0,0,6712.72,0
28884140,05:59:23,05:59:23,8356,22,,0,0,7141.48,0
28884140,06:00:17,06:00:17,2753,23,,0,0,7508.64,0
28884140,06:00:54,06:00:54,2754,24,,0,0,7780.16,0
28884140,06:01:22,06:01:22,10155,25,,0,0,7985.27,0
28884140,06:01:57,06:01:57,2910,26,,0,0,8250.97,0
28884140,06:02:29,06:02:29,2911,27,,0,0,8450.07,0
28884140,06:03:00,06:03:00,2912,28,,0,0,8652.25,1
28884140,06:03:36,06:03:36,2769,29,,0,0,8998,0
28884140,06:04:00,06:04:00,2770,30,,0,0,9168.58,0
28884140,06:04:19,06:04:19,2771,31,,0,0,9338.95,0
28884140,06:04:43,06:04:43,2772,32,,0,0,9598.24,0
28884140,06:05:01,06:05:01,2773,33,,0,0,9835.13,0
28884140,06:05:18,06:05:18,2774,34,,0,0,10035.35,0
28884140,06:05:32,06:05:32,2775,35,,0,0,10197.33,0
28884140,06:06:07,06:06:07,2776,36,,0,0,10490.17,0
28884140,06:06:33,06:06:33,2777,37,,0,0,10777.37,0
28884140,06:07:08,06:07:08,2778,38,,0,0,11109.95,0
28884140,06:07:31,06:07:31,2779,39,,0,0,11410.83,0
28884140,06:07:50,06:07:50,2780,40,,0,0,11606.04,0
28884140,06:08:08,06:08:08,10635,41,,0,0,11770.08,0
28884140,06:09:31,06:09:31,2914,42,,0,0,12079.16,0
28884140,06:10:00,06:10:00,8089,43,,0,0,12419.17,1
28884140,06:10:38,06:10:38,2916,44,,0,0,12808.27,0
28884140,06:11:17,06:11:17,2917,45,,0,0,13200.64,0
28884140,06:11:49,06:11:49,2918,46,,0,0,13513.85,0
28884140,06:12:00,06:12:00,5822,47,,1,0,13621.13,1
28884140,06:12:23,06:12:23,2919,48,,0,0,13753.46,0
28884140,06:13:01,06:13:01,2920,49,,0,0,14110.66,0
28884140,06:13:23,06:13:23,2921,50,,0,0,14330.16,0
28884140,06:13:55,06:13:55,2922,51,,0,0,14577.12,0
28884140,06:14:54,06:14:54,2787,52,,0,0,15158.29,0
28884140,06:15:49,06:15:49,8943,53,,0,0,15756.08,0
28884140,06:16:29,06:16:29,7819,54,,0,0,16193.59,0
28884140,06:17:00,06:17:00,8874,55,,0,0,16526.85,1
28884140,06:18:00,06:18:00,10292,56,,0,0,16962.46,0
28884140,06:20:24,06:20:24,10690,57,,0,0,17595.9,0
28884140,06:22:14,06:22:14,10686,58,,0,0,18546.66,0
28884140,06:24:32,06:24:32,5548,59,,0,0,19910.23,0
28884140,06:25:57,06:25:57,5549,60,,0,0,20708.99,0
28884140,06:26:16,06:26:16,9930,61,,0,0,20891.96,0
28884140,06:27:00,06:27:00,9932,62,,0,0,21330.04,1
28884140,06:28:00,06:28:00,5815,63,,1,0,21976.41,1
28884150,05:46:00,05:46:00,9528,1,,0,1,0,1
28884150,05:46:36,05:46:36,998,2,,0,0,315.96,0
28884150,05:47:45,05:47:45,2842,3,,0,0,902.33,0
28884150,05:48:20,05:48:20,2843,4,,0,0,1184.52,0
28884150,05:48:45,05:48:45,2844,5,,0,0,1406.24,0
28884150,05:49:29,05:49:29,2845,6,,0,0,1814.66,0
28884150,05:49:59,05:49:59,2846,7,,0,0,2085.89,0
28884150,05:50:30,05:50:30,2847,8,,0,0,2362.08,0
28884150,05:50:48,05:50:48,6648,9,,0,0,2562.57,0
28884150,05:51:07,05:51:07,2848,10,,0,0,2756.29,0
28884150,05:51:27,05:51:27,2849,11,,0,0,2943.65,0
28884150,05:52:02,05:52:02,2850,12,,0,0,3250.12,0
28884150,05:52:25,05:52:25,2851,13,,0,0,3495.48,0
28884150,05:52:45,05:52:45,618,14,,0,0,3668.29,0
28884150,05:54:00,05:54:00,2723,15,,0,0,4394,1
28884150,05:54:57,05:54:57,2905,16,,0,0,4886.1,0
28884150,05:55:55,05:55:55,2906,17,,0,0,5355.27,0
28884150,05:56:26,05:56:26,2907,18,,0,0,5639.57,0
28884150,05:57:25,05:57:25,1014,19,,0,0,6129.61,0
28884150,05:58:00,05:58:00,1015,20,,0,0,6408.11,1
28884150,05:58:31,05:58:31,2908,21,,0,0,6712.72,0
28884150,05:59:23,05:59:23,8356,22,,0,0,7141.48,0
28884150,06:00:17,06:00:17,2753,23,,0,0,7508.64,0
28884150,06:00:54,06:00:54,2754,24,,0,0,7780.16,0
28884150,06:01:22,06:01:22,10155,25,,0,0,7985.27,0
28884150,06:01:57,06:01:57,2910,26,,0,0,8250.97,0
28884150,06:02:29,06:02:29,2911,27,,0,0,8450.07,0
28884150,06:03:00,06:03:00,2912,28,,0,0,8652.25,1
28884150,06:03:36,06:03:36,2769,29,,0,0,8998,0
28884150,06:04:00,06:04:00,2770,30,,0,0,9168.58,0
28884150,06:04:19,06:04:19,2771,31,,0,0,9338.95,0
28884150,06:04:43,06:04:43,2772,32,,0,0,9598.24,0
28884150,06:05:01,06:05:01,2773,33,,0,0,9835.13,0
28884150,06:05:18,06:05:18,2774,34,,0,0,10035.35,0
28884150,06:05:32,06:05:32,2775,35,,0,0,10197.33,0
28884150,06:06:07,06:06:07,2776,36,,0,0,10490.17,0
28884150,06:06:33,06:06:33,2777,37,,0,0,10777.37,0
28884150,06:07:08,06:07:08,2778,38,,0,0,11109.95,0
28884150,06:07:31,06:07:31,2779,39,,0,0,11410.83,0
28884150,06:07:50,06:07:50,2780,40,,0,0,11606.04,0
28884150,06:08:08,06:08:08,10635,41,,0,0,11770.08,0
28884150,06:09:31,06:09:31,2914,42,,0,0,12079.16,0
28884150,06:10:00,06:10:00,8089,43,,0,0,12419.17,1
28884150,06:10:38,06:10:38,2916,44,,0,0,12808.27,0
28884150,06:11:17,06:11:17,2917,45,,0,0,13200.64,0
28884150,06:11:49,06:11:49,2918,46,,0,0,13513.85,0
28884150,06:12:00,06:12:00,5822,47,,1,0,13621.13,1
28884150,06:12:23,06:12:23,2919,48,,0,0,13753.46,0
28884150,06:13:01,06:13:01,2920,49,,0,0,14110.66,0
28884150,06:13:23,06:13:23,2921,50,,0,0,14330.16,0
28884150,06:13:55,06:13:55,2922,51,,0,0,14577.12,0
28884150,06:14:54,06:14:54,2787,52,,0,0,15158.29,0
28884150,06:15:49,06:15:49,8943,53,,0,0,15756.08,0
28884150,06:16:29,06:16:29,7819,54,,0,0,16193.59,0
28884150,06:17:00,06:17:00,8874,55,,0,0,16526.85,1
28884150,06:18:00,06:18:00,10292,56,,0,0,16962.46,0
28884150,06:20:24,06:20:24,10690,57,,0,0,17595.9,0
28884150,06:22:14,06:22:14,10686,58,,0,0,18546.66,0
28884150,06:24:32,06:24:32,5548,59,,0,0,19910.23,0
28884150,06:25:57,06:25:57,5549,60,,0,0,20708.99,0
28884150,06:26:16,06:26:16,9930,61,,0,0,20891.96,0
28884150,06:27:00,06:27:00,9932,62,,0,0,21330.04,1
28884150,06:28:00,06:28:00,5815,63,,1,0,21976.41,1
28885010,09:28:00,09:28:00,9954,1,,0,1,0,1
28885010,09:29:11,09:29:11,7581,2,,0,0,648.11,0
28885010,09:30:06,09:30:06,9087,3,,0,0,1183.39,0
28885010,09:31:01,09:31:01,189,4,,0,0,1669.53,0
28885010,09:31:28,09:31:28,7486,5,,0,0,1888,0
28885010,09:32:29,09:32:29,191,6,,0,0,2343.66,0
28885010,09:33:20,09:33:20,10270,7,,0,0,2762.1,0
28885010,09:34:54,09:34:54,196,8,,0,0,3460.14,0
28885010,09:35:54,09:35:54,197,9,,0,0,4094,0
28885010,09:38:00,09:38:00,10017,10,,0,0,5161.53,1
28885010,09:40:19,09:40:19,4339,11,,0,0,5978.18,0
28885010,09:40:58,09:40:58,4340,12,,0,0,6175.64,0
28885010,09:41:45,09:41:45,4341,13,,0,0,6431.26,0
28885010,09:44:00,09:44:00,9569,14,,0,0,7148.76,1
28885010,09:45:35,09:45:35,3647,15,,0,0,7774.24,0
28885010,09:46:03,09:46:03,3648,16,,0,0,7949.29,0
28885010,09:47:24,09:47:24,5962,17,,0,0,8445.81,0
28885010,09:48:46,09:48:46,5400,18,,0,0,8859.03,0
28885010,09:49:26,09:49:26,9880,19,,0,0,9103.62,0
28885010,09:50:09,09:50:09,9845,20,,0,0,9312.94,0
28885010,09:51:00,09:51:00,10383,21,,0,0,9630.6,1
28885010,09:51:32,09:51:32,9844,22,,0,0,9819.43,0
28885010,09:52:05,09:52:05,9842,23,,0,0,10005.36,0
28885010,09:52:47,09:52:47,9878,24,,0,0,10160.35,0
28885010,09:53:44,09:53:44,4376,25,,0,0,10564.84,0
28885010,09:54:10,09:54:10,8064,26,,0,0,10743.88,0
28885010,09:55:07,09:55:07,427,27,,0,0,11000.71,0
28885010,09:56:00,09:56:00,428,28,,0,0,11284.92,1
28885010,09:57:32,09:57:32,9447,29,,0,0,12047.1,0
28885010,09:58:08,09:58:08,9448,30,,0,0,12189.89,0
28885010,09:58:57,09:58:57,7396,31,,0,0,12524.66,0
28885010,09:59:12,09:59:12,4381,32,,0,0,12645.45,0
28885010,09:59:30,09:59:30,4382,33,,0,0,12855.38,0
28885010,09:59:41,09:59:41,4383,34,,0,0,12985.95,0
28885010,10:00:00,10:00:00,4384,35,,0,0,13093.02,1
28885010,10:00:22,10:00:22,8589,36,,0,0,13189.14,0
28885010,10:01:04,10:01:04,4386,37,,0,0,13453.15,0
28885010,10:02:01,10:02:01,4387,38,,0,0,13663.47,0
28885010,10:02:31,10:02:31,4388,39,,0,0,13807.15,0
28885010,10:03:01,10:03:01,4389,40,,0,0,13962.04,0
28885010,10:03:38,10:03:38,4390,41,,0,0,14154.4,0
28885010,10:04:19,10:04:19,4391,42,,0,0,14397.69,0
28885010,10:04:53,10:04:53,9450,43,,0,0,14573.74,0
28885010,10:07:00,10:07:00,9449,44,,0,0,15251.33,1
28885010,10:10:34,10:10:34,2659,45,,0,0,15888.78,0
28885010,10:12:00,10:12:00,9868,46,,1,0,16152.82,1
28886020,17:39:00,17:39:00,9498,1,,0,1,0,1
28886020,17:40:26,17:40:26,1832,2,,0,0,698.34,0
28886020,17:41:43,17:41:43,490,3,,0,0,1297.09,0
28886020,17:42:05,17:42:05,491,4,,0,0,1488.38,0
28886020,17:42:28,17:42:28,1833,5,,0,0,1644.33,0
28886020,17:42:46,17:42:46,1834,6,,0,0,1756.04,0
28886020,17:43:22,17:43:22,1835,7,,0,0,1949.48,0
28886020,17:44:09,17:44:09,1836,8,,0,0,2192.35,0
28886020,17:44:37,17:44:37,1837,9,,0,0,2321.55,0
28886020,17:45:24,17:45:24,1838,10,,0,0,2518.22,0
28886020,17:45:46,17:45:46,1899,11,,0,0,2626.27,0
28886020,17:46:18,17:46:18,1900,12,,0,0,2798.87,0
28886020,17:46:34,17:46:34,1901,13,,0,0,2897.96,0
28886020,17:47:00,17:47:00,1902,14,,0,0,3093.03,0
28886020,17:47:16,17:47:16,1903,15,,0,0,3209.32,0
28886020,17:47:43,17:47:43,1904,16,,0,0,3376.56,0
28886020,17:48:02,17:48:02,1905,17,,0,0,3495.77,0
28886020,17:48:31,17:48:31,1906,18,,0,0,3724.32,0
28886020,17:48:58,17:48:58,1907,19,,0,0,3891.82,0
28886020,17:49:27,17:49:27,1908,20,,0,0,4124.89,0
28886020,17:50:03,17:50:03,1909,21,,0,0,4346.95,0
28886020,17:52:28,17:52:28,10330,22,,0,0,5564.87,0
28886020,17:54:16,17:54:16,10543,23,,0,0,6479.97,0
28886020,17:55:00,17:55:00,10544,24,,1,0,6811.89,1
28886030,17:39:00,17:39:00,9498,1,,0,1,0,1
28886030,17:40:26,17:40:26,1832,2,,0,0,698.34,0
28886030,17:41:43,17:41:43,490,3,,0,0,1297.09,0
28886030,17:42:05,17:42:05,491,4,,0,0,1488.38,0
28886030,17:42:28,17:42:28,1833,5,,0,0,1644.33,0
28886030,17:42:46,17:42:46,1834,6,,0,0,1756.04,0
28886030,17:43:22,17:43:22,1835,7,,0,0,1949.48,0
28886030,17:44:09,17:44:09,1836,8,,0,0,2192.35,0
28886030,17:44:37,17:44:37,1837,9,,0,0,2321.55,0
28886030,17:45:24,17:45:24,1838,10,,0,0,2518.22,0
28886030,17:45:46,17:45:46,1899,11,,0,0,2626.27,0
28886030,17:46:18,17:46:18,1900,12,,0,0,2798.87,0
28886030,17:46:34,17:46:34,1901,13,,0,0,2897.96,0
28886030,17:47:00,17:47:00,1902,14,,0,0,3093.03,0
28886030,17:47:16,17:47:16,1903,15,,0,0,3209.32,0
28886030,17:47:43,17:47:43,1904,16,,0,0,3376.56,0
28886030,17:48:02,17:48:02,1905,17,,0,0,3495.77,0
28886030,17:48:31,17:48:31,1906,18,,0,0,3724.32,0
28886030,17:48:58,17:48:58,1907,19,,0,0,3891.82,0
28886030,17:49:27,17:49:27,1908,20,,0,0,4124.89,0
28886030,17:50:03,17:50:03,1909,21,,0,0,4346.95,0
28886030,17:52:28,17:52:28,10330,22,,0,0,5564.87,0
28886030,17:54:16,17:54:16,10543,23,,0,0,6479.97,0
28886030,17:55:00,17:55:00,10544,24,,1,0,6811.89,1
28886040,17:39:00,17:39:00,9498,1,,0,1,0,1
28886040,17:40:26,17:40:26,1832,2,,0,0,698.34,0
28886040,17:41:43,17:41:43,490,3,,0,0,1297.09,0
28886040,17:42:05,17:42:05,491,4,,0,0,1488.38,0
28886040,17:42:28,17:42:28,1833,5,,0,0,1644.33,0
28886040,17:42:46,17:42:46,1834,6,,0,0,1756.04,0
28886040,17:43:22,17:43:22,1835,7,,0,0,1949.48,0
28886040,17:44:09,17:44:09,1836,8,,0,0,2192.35,0
28886040,17:44:37,17:44:37,1837,9,,0,0,2321.55,0
28886040,17:45:24,17:45:24,1838,10,,0,0,2518.22,0
28886040,17:45:46,17:45:46,1899,11,,0,0,2626.27,0
28886040,17:46:18,17:46:18,1900,12,,0,0,2798.87,0
28886040,17:46:34,17:46:34,1901,13,,0,0,2897.96,0
28886040,17:47:00,17:47:00,1902,14,,0,0,3093.03,0
28886040,17:47:16,17:47:16,1903,15,,0,0,3209.32,0
28886040,17:47:43,17:47:43,1904,16,,0,0,3376.56,0
28886040,17:48:02,17:48:02,1905,17,,0,0,3495.77,0
28886040,17:48:31,17:48:31,1906,18,,0,0,3724.32,0
28886040,17:48:58,17:48:58,1907,19,,0,0,3891.82,0
28886040,17:49:27,17:49:27,1908,20,,0,0,4124.89,0
28886040,17:50:03,17:50:03,1909,21,,0,0,4346.95,0
28886040,17:52:28,17:52:28,10330,22,,0,0,5564.87,0
28886040,17:54:16,17:54:16,10543,23,,0,0,6479.97,0
28886040,17:55:00,17:55:00,10544,24,,1,0,6811.89,1
28886050,17:39:00,17:39:00,9498,1,,0,1,0,1
28886050,17:40:26,17:40:26,1832,2,,0,0,698.34,0
28886050,17:41:43,17:41:43,490,3,,0,0,1297.09,0
28886050,17:42:05,17:42:05,491,4,,0,0,1488.38,0
28886050,17:42:28,17:42:28,1833,5,,0,0,1644.33,0
28886050,17:42:46,17:42:46,1834,6,,0,0,1756.04,0
28886050,17:43:22,17:43:22,1835,7,,0,0,1949.48,0
28886050,17:44:09,17:44:09,1836,8,,0,0,2192.35,0
28886050,17:44:37,17:44:37,1837,9,,0,0,2321.55,0
28886050,17:45:24,17:45:24,1838,10,,0,0,2518.22,0
28886050,17:45:46,17:45:46,1899,11,,0,0,2626.27,0
28886050,17:46:18,17:46:18,1900,12,,0,0,2798.87,0
28886050,17:46:34,17:46:34,1901,13,,0,0,2897.96,0
28886050,17:47:00,17:47:00,1902,14,,0,0,3093.03,0
28886050,17:47:16,17:47:16,1903,15,,0,0,3209.32,0
28886050,17:47:43,17:47:43,1904,16,,0,0,3376.56,0
28886050,17:48:02,17:48:02,1905,17,,0,0,3495.77,0
28886050,17:48:31,17:48:31,1906,18,,0,0,3724.32,0
28886050,17:48:58,17:48:58,1907,19,,0,0,3891.82,0
28886050,17:49:27,17:49:27,1908,20,,0,0,4124.89,0
28886050,17:50:03,17:50:03,1909,21,,0,0,4346.95,0
28886050,17:52:28,17:52:28,10330,22,,0,0,5564.87,0
28886050,17:54:16,17:54:16,10543,23,,0,0,6479.97,0
28886050,17:55:00,17:55:00,10544,24,,1,0,6811.89,1
28886060,17:39:00,17:39:00,9498,1,,0,1,0,1
28886060,17:40:26,17:40:26,1832,2,,0,0,698.34,0
28886060,17:41:43,17:41:43,490,3,,0,0,1297.09,0
28886060,17:42:05,17:42:05,491,4,,0,0,1488.38,0
28886060,17:42:28,17:42:28,1833,5,,0,0,1644.33,0
28886060,17:42:46,17:42:46,1834,6,,0,0,1756.04,0
28886060,17:43:22,17:43:22,1835,7,,0,0,1949.48,0
28886060,17:44:09,17:44:09,1836,8,,0,0,2192.35,0
28886060,17:44:37,17:44:37,1837,9,,0,0,2321.55,0
28886060,17:45:24,17:45:24,1838,10,,0,0,2518.22,0
28886060,17:45:46,17:45:46,1899,11,,0,0,2626.27,0
28886060,17:46:18,17:46:18,1900,12,,0,0,2798.87,0
28886060,17:46:34,17:46:34,1901,13,,0,0,2897.96,0
28886060,17:47:00,17:47:00,1902,14,,0,0,3093.03,0
28886060,17:47:16,17:47:16,1903,15,,0,0,3209.32,0
28886060,17:47:43,17:47:43,1904,16,,0,0,3376.56,0
28886060,17:48:02,17:48:02,1905,17,,0,0,3495.77,0
28886060,17:48:31,17:48:31,1906,18,,0,0,3724.32,0
28886060,17:48:58,17:48:58,1907,19,,0,0,3891.82,0
28886060,17:49:27,17:49:27,1908,20,,0,0,4124.89,0
28886060,17:50:03,17:50:03,1909,21,,0,0,4346.95,0
28886060,17:52:28,17:52:28,10330,22,,0,0,5564.87,0
28886060,17:54:16,17:54:16,10543,23,,0,0,6479.97,0
28886060,17:55:00,17:55:00,10544,24,,1,0,6811.89,1
28886100,17:39:00,17:39:00,9498,1,,0,1,0,1
28886100,17:40:26,17:40:26,1832,2,,0,0,698.34,0
28886100,17:41:43,17:41:43,490,3,,0,0,1297.09,0
28886100,17:42:05,17:42:05,491,4,,0,0,1488.38,0
28886100,17:42:28,17:42:28,1833,5,,0,0,1644.33,0
28886100,17:42:46,17:42:46,1834,6,,0,0,1756.04,0
28886100,17:43:22,17:43:22,1835,7,,0,0,1949.48,0
28886100,17:44:09,17:44:09,1836,8,,0,0,2192.35,0
28886100,17:44:37,17:44:37,1837,9,,0,0,2321.55,0
28886100,17:45:24,17:45:24,1838,10,,0,0,2518.22,0
28886100,17:45:46,17:45:46,1899,11,,0,0,2626.27,0
28886100,17:46:18,17:46:18,1900,12,,0,0,2798.87,0
28886100,17:46:34,17:46:34,1901,13,,0,0,2897.96,0
28886100,17:47:00,17:47:00,1902,14,,0,0,3093.03,0
28886100,17:47:16,17:47:16,1903,15,,0,0,3209.32,0
28886100,17:47:43,17:47:43,1904,16,,0,0,3376.56,0
28886100,17:48:02,17:48:02,1905,17,,0,0,3495.77,0
28886100,17:48:31,17:48:31,1906,18,,0,0,3724.32,0
28886100,17:48:58,17:48:58,1907,19,,0,0,3891.82,0
28886100,17:49:27,17:49:27,1908,20,,0,0,4124.89,0
28886100,17:50:03,17:50:03,1909,21,,0,0,4346.95,0
28886100,17:52:28,17:52:28,10330,22,,0,0,5564.87,0
28886100,17:54:16,17:54:16,10543,23,,0,0,6479.97,0
28886100,17:55:00,17:55:00,10544,24,,1,0,6811.89,1
28886110,17:39:00,17:39:00,9498,1,,0,1,0,1
28886110,17:40:26,17:40:26,1832,2,,0,0,698.34,0
28886110,17:41:43,17:41:43,490,3,,0,0,1297.09,0
28886110,17:42:05,17:42:05,491,4,,0,0,1488.38,0
28886110,17:42:28,17:42:28,1833,5,,0,0,1644.33,0
28886110,17:42:46,17:42:46,1834,6,,0,0,1756.04,0
28886110,17:43:22,17:43:22,1835,7,,0,0,1949.48,0
28886110,17:44:09,17:44:09,1836,8,,0,0,2192.35,0
28886110,17:44:37,17:44:37,1837,9,,0,0,2321.55,0
28886110,17:45:24,17:45:24,1838,10,,0,0,2518.22,0
28886110,17:45:46,17:45:46,1899,11,,0,0,2626.27,0
28886110,17:46:18,17:46:18,1900,12,,0,0,2798.87,0
28886110,17:46:34,17:46:34,1901,13,,0,0,2897.96,0
28886110,17:47:00,17:47:00,1902,14,,0,0,3093.03,0
28886110,17:47:16,17:47:16,1903,15,,0,0,3209.32,0
28886110,17:47:43,17:47:43,1904,16,,0,0,3376.56,0
28886110,17:48:02,17:48:02,1905,17,,0,0,3495.77,0
28886110,17:48:31,17:48:31,1906,18,,0,0,3724.32,0
28886110,17:48:58,17:48:58,1907,19,,0,0,3891.82,0
28886110,17:49:27,17:49:27,1908,20,,0,0,4124.89,0
28886110,17:50:03,17:50:03,1909,21,,0,0,4346.95,0
28886110,17:52:28,17:52:28,10330,22,,0,0,5564.87,0
28886110,17:54:16,17:54:16,10543,23,,0,0,6479.97,0
28886110,17:55:00,17:55:00,10544,24,,1,0,6811.89,1
28886140,17:39:00,17:39:00,9498,1,,0,1,0,1
28886140,17:40:26,17:40:26,1832,2,,0,0,698.34,0
28886140,17:41:43,17:41:43,490,3,,0,0,1297.09,0
28886140,17:42:05,17:42:05,491,4,,0,0,1488.38,0
28886140,17:42:28,17:42:28,1833,5,,0,0,1644.33,0
28886140,17:42:46,17:42:46,1834,6,,0,0,1756.04,0
28886140,17:43:22,17:43:22,1835,7,,0,0,1949.48,0
28886140,17:44:09,17:44:09,1836,8,,0,0,2192.35,0
28886140,17:44:37,17:44:37,1837,9,,0,0,2321.55,0
28886140,17:45:24,17:45:24,1838,10,,0,0,2518.22,0
28886140,17:45:46,17:45:46,1899,11,,0,0,2626.27,0
28886140,17:46:18,17:46:18,1900,12,,0,0,2798.87,0
28886140,17:46:34,17:46:34,1901,13,,0,0,2897.96,0
28886140,17:47:00,17:47:00,1902,14,,0,0,3093.03,0
28886140,17:47:16,17:47:16,1903,15,,0,0,3209.32,0
28886140,17:47:43,17:47:43,1904,16,,0,0,3376.56,0
28886140,17:48:02,17:48:02,1905,17,,0,0,3495.77,0
28886140,17:48:31,17:48:31,1906,18,,0,0,3724.32,0
28886140,17:48:58,17:48:58,1907,19,,0,0,3891.82,0
28886140,17:49:27,17:49:27,1908,20,,0,0,4124.89,0
28886140,17:50:03,17:50:03,1909,21,,0,0,4346.95,0
28886140,17:52:28,17:52:28,10330,22,,0,0,5564.87,0
28886140,17:54:16,17:54:16,10543,23,,0,0,6479.97,0
28886140,17:55:00,17:55:00,10544,24,,1,0,6811.89,1
28886150,17:39:00,17:39:00,9498,1,,0,1,0,1
28886150,17:40:26,17:40:26,1832,2,,0,0,698.34,0
28886150,17:41:43,17:41:43,490,3,,0,0,1297.09,0
28886150,17:42:05,17:42:05,491,4,,0,0,1488.38,0
28886150,17:42:28,17:42:28,1833,5,,0,0,1644.33,0
28886150,17:42:46,17:42:46,1834,6,,0,0,1756.04,0
28886150,17:43:22,17:43:22,1835,7,,0,0,1949.48,0
28886150,17:44:09,17:44:09,1836,8,,0,0,2192.35,0
28886150,17:44:37,17:44:37,1837,9,,0,0,2321.55,0
28886150,17:45:24,17:45:24,1838,10,,0,0,2518.22,0
28886150,17:45:46,17:45:46,1899,11,,0,0,2626.27,0
28886150,17:46:18,17:46:18,1900,12,,0,0,2798.87,0
28886150,17:46:34,17:46:34,1901,13,,0,0,2897.96,0
28886150,17:47:00,17:47:00,1902,14,,0,0,3093.03,0
28886150,17:47:16,17:47:16,1903,15,,0,0,3209.32,0
28886150,17:47:43,17:47:43,1904,16,,0,0,3376.56,0
28886150,17:48:02,17:48:02,1905,17,,0,0,3495.77,0
28886150,17:48:31,17:48:31,1906,18,,0,0,3724.32,0
28886150,17:48:58,17:48:58,1907,19,,0,0,3891.82,0
28886150,17:49:27,17:49:27,1908,20,,0,0,4124.89,0
28886150,17:50:03,17:50:03,1909,21,,0,0,4346.95,0
28886150,17:52:28,17:52:28,10330,22,,0,0,5564.87,0
28886150,17:54:16,17:54:16,10543,23,,0,0,6479.97,0
28886150,17:55:00,17:55:00,10544,24,,1,0,6811.89,1
28887120,19:30:00,19:30:00,9954,1,,0,1,0,1
28887120,19:31:12,19:31:12,7581,2,,0,0,645.62,0
28887120,19:33:57,19:33:57,5959,3,,0,0,1907.1,0
28887120,19:34:35,19:34:35,5960,4,,0,0,2147.01,0
28887120,19:35:08,19:35:08,5961,5,,0,0,2328.96,0
28887120,19:36:00,19:36:00,5962,6,,0,0,2708.5,1
28887120,19:37:09,19:37:09,5963,7,,0,0,3163.95,0
28887120,19:38:13,19:38:13,4941,8,,0,0,3584.41,0
28887120,19:38:52,19:38:52,4942,9,,0,0,3867.18,0
28887120,19:39:22,19:39:22,6605,10,,0,0,4051.11,0
28887120,19:40:08,19:40:08,4943,11,,0,0,4369.41,0
28887120,19:41:00,19:41:00,5964,12,,0,0,4634.09,1
28887120,19:41:17,19:41:17,5965,13,,0,0,4752.07,0
28887120,19:41:55,19:41:55,5966,14,,0,0,4967.55,0
28887120,19:42:35,19:42:35,5967,15,,0,0,5306.77,0
28887120,19:42:53,19:42:53,5968,16,,0,0,5405.27,0
28887120,19:43:13,19:43:13,5969,17,,0,0,5581,0
28887120,19:43:32,19:43:32,5970,18,,0,0,5732.16,0
28887120,19:43:59,19:43:59,5971,19,,0,0,5957.95,0
28887120,19:44:43,19:44:43,5972,20,,0,0,6233.01,0
28887120,19:46:00,19:46:00,5973,21,,0,0,6603.49,1
28887120,19:48:33,19:48:33,10475,22,,0,0,7005.97,0
28887120,19:51:03,19:51:03,10476,23,,0,0,7409.67,0
28887120,19:54:36,19:54:36,10477,24,,0,0,7917.97,0
28887120,19:55:31,19:55:31,10478,25,,0,0,8089.71,0
28887120,19:56:34,19:56:34,435,26,,0,0,8264.51,0
28887120,19:57:37,19:57:37,10734,27,,0,0,8471.25,0
28887120,19:59:00,19:59:00,10071,28,,1,0,8797.88,1
28888120,20:15:00,20:15:00,9498,1,,0,1,0,1
28888120,20:16:20,20:16:20,489,2,,0,0,741.32,0
28888120,20:17:29,20:17:29,490,3,,0,0,1288.42,0
28888120,20:17:53,20:17:53,491,4,,0,0,1479.61,0
28888120,20:18:17,20:18:17,492,5,,0,0,1630.38,0
28888120,20:19:24,20:19:24,494,6,,0,0,2022.95,0
28888120,20:19:56,20:19:56,495,7,,0,0,2166.77,0
28888120,20:20:33,20:20:33,496,8,,0,0,2384.71,0
28888120,20:21:25,20:21:25,497,9,,0,0,2719.31,0
28888120,20:22:00,20:22:00,8219,10,,0,0,2928.07,1
28888120,20:24:10,20:24:10,499,11,,0,0,3791.36,0
28888120,20:24:52,20:24:52,500,12,,0,0,4068.72,0
28888120,20:25:34,20:25:34,501,13,,0,0,4318.69,0
28888120,20:26:14,20:26:14,502,14,,0,0,4555.36,0
28888120,20:27:00,20:27:00,503,15,,0,0,4832.27,0
28888120,20:27:40,20:27:40,7667,16,,0,0,5067.54,0
28888120,20:28:12,20:28:12,505,17,,0,0,5313.25,0
28888120,20:28:28,20:28:28,7668,18,,0,0,5437.58,0
28888120,20:29:20,20:29:20,507,19,,0,0,5773.47,0
28888120,20:29:50,20:29:50,508,20,,0,0,5919.07,0
28888120,20:30:32,20:30:32,509,21,,0,0,6157.06,0
28888120,20:30:56,20:30:56,463,22,,0,0,6338.81,0
28888120,20:33:00,20:33:00,510,23,,0,0,7079.85,1
28888120,20:34:17,20:34:17,511,24,,0,0,7491.19,0
28888120,20:34:56,20:34:56,512,25,,0,0,7655.3,0
28888120,20:35:51,20:35:51,513,26,,0,0,7852.95,0
28888120,20:36:36,20:36:36,514,27,,0,0,8046.94,0
28888120,20:37:17,20:37:17,515,28,,0,0,8267.81,0
28888120,20:38:01,20:38:01,516,29,,0,0,8475.36,0
28888120,20:38:30,20:38:30,517,30,,0,0,8588.92,0
28888120,20:40:00,20:40:00,519,31,,0,0,9014.72,1
28888120,20:41:18,20:41:18,8063,32,,0,0,9317.9,0
28888120,20:42:06,20:42:06,7272,33,,0,0,9529.48,0
28888120,20:42:45,20:42:45,7274,34,,0,0,9737.85,0
28888120,20:43:30,20:43:30,7275,35,,0,0,9955.71,0
28888120,20:44:12,20:44:12,7276,36,,0,0,10145.33,0
28888120,20:44:41,20:44:41,7277,37,,0,0,10260.42,0
28888120,20:45:23,20:45:23,528,38,,0,0,10418.97,0
28888120,20:46:00,20:46:00,529,39,,0,0,10569.42,1
28888120,20:47:12,20:47:12,530,40,,0,0,10778.99,0
28888120,20:48:41,20:48:41,531,41,,0,0,11057.37,0
28888120,20:50:34,20:50:34,532,42,,0,0,11331.79,0
28888120,20:51:27,20:51:27,533,43,,0,0,11508.67,0
28888120,20:53:00,20:53:00,9822,44,,0,0,11837.27,1
28888120,20:53:35,20:53:35,8431,45,,0,0,12018.47,0
28888120,20:54:52,20:54:52,1153,46,,0,0,12353.8,0
28888120,20:56:00,20:56:00,9869,47,,0,0,12659.84,1
28888120,20:56:48,20:56:48,538,48,,0,0,12944.16,0
28888120,20:57:26,20:57:26,539,49,,0,0,13206.08,0
28888120,20:58:04,20:58:04,540,50,,0,0,13349.87,0
28888120,20:58:40,20:58:40,541,51,,0,0,13538.81,0
28888120,20:59:16,20:59:16,542,52,,0,0,13696.01,0
28888120,21:00:38,21:00:38,543,53,,0,0,14028.17,0
28888120,21:01:28,21:01:28,544,54,,0,0,14241.66,0
28888120,21:02:12,21:02:12,545,55,,0,0,14448.66,0
28888120,21:03:00,21:03:00,546,56,,0,0,14568.62,1
28888120,21:10:36,21:10:36,549,57,,0,0,15170.97,0
28888120,21:12:56,21:12:56,550,58,,0,0,15365.42,0
28888120,21:15:07,21:15:07,551,59,,0,0,15563.75,0
28888120,21:16:40,21:16:40,552,60,,0,0,15686.87,0
28888120,21:19:00,21:19:00,422,61,,1,0,15915.1,1
28889120,16:32:00,16:32:00,6018,1,,0,1,0,1
28889120,16:33:57,16:33:57,6019,2,,0,0,778.2,0
28889120,16:34:44,16:34:44,6020,3,,0,0,949.77,0
28889120,16:35:40,16:35:40,6021,4,,0,0,1197.8,0
28889120,16:36:41,16:36:41,942,5,,0,0,1466.7,0
28889120,16:37:23,16:37:23,943,6,,0,0,1667.26,0
28889120,16:38:17,16:38:17,4708,7,,0,0,1953.12,0
28889120,16:39:33,16:39:33,4709,8,,0,0,2288.29,0
28889120,16:40:12,16:40:12,4710,9,,0,0,2440.64,0
28889120,16:41:40,16:41:40,948,10,,0,0,2845.91,0
28889120,16:42:00,16:42:00,949,11,,0,0,2936.09,0
28889120,16:42:41,16:42:41,950,12,,0,0,3097.04,0
28889120,16:43:25,16:43:25,951,13,,0,0,3321.31,0
28889120,16:44:17,16:44:17,952,14,,0,0,3563.33,0
28889120,16:45:01,16:45:01,953,15,,0,0,3778,0
28889120,16:46:09,16:46:09,954,16,,0,0,4096.48,0
28889120,16:46:53,16:46:53,955,17,,0,0,4243.87,0
28889120,16:47:40,16:47:40,956,18,,0,0,4519.26,0
28889120,16:48:00,16:48:00,957,19,,0,0,4631.9,1
28889120,16:49:23,16:49:23,958,20,,0,0,5133.96,0
28889120,16:49:51,16:49:51,959,21,,0,0,5380.02,0
28889120,16:50:57,16:50:57,960,22,,0,0,5674.73,0
28889120,16:51:30,16:51:30,961,23,,0,0,5860.82,0
28889120,16:52:10,16:52:10,962,24,,0,0,6100.02,0
28889120,16:52:56,16:52:56,963,25,,0,0,6350.84,0
28889120,16:53:44,16:53:44,964,26,,0,0,6470.6,0
28889120,16:54:30,16:54:30,965,27,,0,0,6687.93,0
28889120,16:55:08,16:55:08,482,28,,0,0,6882.42,0
28889120,16:55:36,16:55:36,483,29,,0,0,7033.89,0
28889120,16:56:11,16:56:11,484,30,,0,0,7248.66,0
28889120,16:57:00,16:57:00,9499,31,,0,0,7673.47,1
28889120,16:58:00,16:58:00,69,32,,0,0,8406.34,1
28889120,16:59:37,16:59:37,9496,33,,0,0,9631.86,0
28889120,17:02:04,17:02:04,93,34,,0,0,11252.27,0
28889120,17:03:00,17:03:00,94,35,,0,0,11972.15,1
28889120,17:04:01,17:04:01,95,36,,0,0,13069.52,0
28889120,17:04:30,17:04:30,96,37,,0,0,13520.71,0
28889120,17:05:14,17:05:14,97,38,,0,0,14065.67,0
28889120,17:05:59,17:05:59,98,39,,0,0,14677.99,0
28889120,17:07:00,17:07:00,9952,40,,1,0,15373.67,1
28890070,08:16:00,08:16:00,9498,1,,0,1,0,1
28890070,08:17:00,08:17:00,109,2,,0,0,814.54,1
28890070,08:17:21,08:17:21,9617,3,,0,0,1066.7,0
28890070,08:17:56,08:17:56,111,4,,0,0,1411.58,0
28890070,08:18:41,08:18:41,4673,5,,0,0,1842.61,0
28890070,08:19:01,08:19:01,4674,6,,0,0,1975.68,0
28890070,08:19:26,08:19:26,4675,7,,0,0,2151.94,0
28890070,08:19:50,08:19:50,4676,8,,0,0,2344.51,0
28890070,08:20:11,08:20:11,4677,9,,0,0,2512.41,0
28890070,08:20:41,08:20:41,4678,10,,0,0,2784.72,0
28890070,08:21:00,08:21:00,1987,11,,0,0,2917.18,1
28890070,08:21:19,08:21:19,4679,12,,0,0,3060.26,0
28890070,08:21:43,08:21:43,4680,13,,0,0,3226.28,0
28890070,08:22:31,08:22:31,4681,14,,0,0,3546.49,0
28890070,08:22:51,08:22:51,1979,15,,0,0,3735.68,0
28890070,08:23:16,08:23:16,1980,16,,0,0,3997.3,0
28890070,08:23:40,08:23:40,1981,17,,0,0,4198.71,0
28890070,08:24:18,08:24:18,1982,18,,0,0,4513.13,0
28890070,08:24:55,08:24:55,4691,19,,0,0,4764.9,0
28890070,08:25:30,08:25:30,4692,20,,0,0,5061.77,0
28890070,08:26:13,08:26:13,4693,21,,0,0,5276.05,0
28890070,08:26:35,08:26:35,8680,22,,0,0,5416.94,0
28890070,08:26:50,08:26:50,4695,23,,0,0,5554.89,0
28890070,08:27:11,08:27:11,4696,24,,0,0,5700.82,0
28890070,08:28:10,08:28:10,4697,25,,0,0,6101.6,0
28890070,08:28:51,08:28:51,4698,26,,0,0,6404.46,0
28890070,08:29:26,08:29:26,4699,27,,0,0,6681.08,0
28890070,08:31:05,08:31:05,5032,28,,0,0,7532.03,0
28890070,08:31:47,08:31:47,5033,29,,0,0,7897.13,0
28890070,08:32:08,08:32:08,5034,30,,0,0,8088.72,0
28890070,08:32:31,08:32:31,5035,31,,0,0,8283.28,0
28890070,08:33:21,08:33:21,5036,32,,0,0,8838.6,0
28890070,08:33:57,08:33:57,6898,33,,0,0,9125.13,0
28890070,08:34:37,08:34:37,1816,34,,0,0,9423.04,0
28890070,08:35:27,08:35:27,1817,35,,0,0,9753.05,0
28890070,08:35:45,08:35:45,1818,36,,0,0,9892.04,0
28890070,08:36:09,08:36:09,1819,37,,0,0,10043.13,0
28890070,08:36:33,08:36:33,1820,38,,0,0,10246.01,0
28890070,08:37:56,08:37:56,996,39,,0,0,10567.71,0
28890070,08:38:18,08:38:18,9495,40,,0,0,10756.41,0
28890070,08:38:45,08:38:45,6900,41,,0,0,10959.19,0
28890070,08:39:40,08:39:40,10749,42,,0,0,11374.41,0
28890070,08:40:42,08:40:42,792,43,,0,0,11902.95,0
28890070,08:41:21,08:41:21,793,44,,0,0,12348.8,0
28890070,08:42:00,08:42:00,94,45,,0,0,12711.89,1
28890070,08:43:41,08:43:41,95,46,,0,0,13790.95,0
28890070,08:44:29,08:44:29,96,47,,0,0,14253.77,0
28890070,08:45:32,08:45:32,97,48,,0,0,14785.13,0
28890070,08:46:34,08:46:34,98,49,,0,0,15378.52,0
28890070,08:48:00,08:48:00,9952,50,,1,0,16067.87,1
2889010,05:58:00,05:58:00,9491,1,,0,1,0,1
2889010,05:59:55,05:59:55,9492,2,,0,0,739.19,0
2889010,06:03:00,06:03:00,107,3,,0,0,2420.28,1
2889010,06:04:30,06:04:30,4332,4,,0,0,3243.55,0
2889010,06:05:17,06:05:17,4903,5,,0,0,3670.75,0
2889010,06:05:28,06:05:28,4904,6,,0,0,3800,0
2889010,06:05:42,06:05:42,4905,7,,0,0,3963.06,0
2889010,06:06:04,06:06:04,4906,8,,0,0,4125.06,0
2889010,06:06:31,06:06:31,4907,9,,0,0,4334.58,0
2889010,06:07:00,06:07:00,4908,10,,0,0,4550.62,0
2889010,06:07:13,06:07:13,4909,11,,0,0,4656.74,0
2889010,06:07:31,06:07:31,4910,12,,0,0,4782.39,0
2889010,06:07:50,06:07:50,4911,13,,0,0,4908.41,0
2889010,06:08:43,06:08:43,4912,14,,0,0,5270.16,0
2889010,06:09:18,06:09:18,4913,15,,0,0,5445.29,0
2889010,06:09:49,06:09:49,4914,16,,0,0,5724.72,0
2889010,06:10:01,06:10:01,871,17,,0,0,5816.4,0
2889010,06:10:33,06:10:33,872,18,,0,0,6098.99,0
2889010,06:10:46,06:10:46,873,19,,0,0,6220.5,0
2889010,06:11:09,06:11:09,874,20,,0,0,6397.78,0
2889010,06:11:40,06:11:40,875,21,,0,0,6609.78,0
2889010,06:11:55,06:11:55,876,22,,0,0,6710.9,0
2889010,06:12:24,06:12:24,877,23,,0,0,6969.19,0
2889010,06:13:00,06:13:00,7368,24,,0,0,7273.43,1
2889010,06:13:57,06:13:57,4916,25,,0,0,7653.73,0
2889010,06:14:24,06:14:24,4917,26,,0,0,7855.05,0
2889010,06:14:45,06:14:45,4918,27,,0,0,7997.25,0
2889010,06:15:08,06:15:08,4919,28,,0,0,8156.6,0
2889010,06:15:59,06:15:59,4920,29,,0,0,8466.8,0
2889010,06:16:36,06:16:36,4921,30,,0,0,8703.51,0
2889010,06:17:07,06:17:07,4922,31,,0,0,8941.82,0
2889010,06:17:24,06:17:24,4923,32,,0,0,9063.56,0
2889010,06:17:51,06:17:51,4924,33,,0,0,9276.99,0
2889010,06:18:18,06:18:18,4925,34,,0,0,9473.78,0
2889010,06:18:50,06:18:50,4926,35,,0,0,9651.84,0
2889010,06:19:46,06:19:46,4927,36,,0,0,10020.03,0
2889010,06:20:30,06:20:30,4928,37,,0,0,10315.5,0
2889010,06:21:24,06:21:24,4929,38,,0,0,10721.36,0
2889010,06:21:57,06:21:57,4930,39,,0,0,10952.67,0
2889010,06:22:22,06:22:22,4931,40,,0,0,11107.13,0
2889010,06:22:51,06:22:51,340,41,,0,0,11292.64,0
2889010,06:23:11,06:23:11,7749,42,,0,0,11493.01,0
2889010,06:25:00,06:25:00,9952,43,,1,0,12346.54,1
28890130,08:16:00,08:16:00,9498,1,,0,1,0,1
28890130,08:17:00,08:17:00,109,2,,0,0,814.54,1
28890130,08:17:21,08:17:21,9617,3,,0,0,1066.7,0
28890130,08:17:56,08:17:56,111,4,,0,0,1411.58,0
28890130,08:18:41,08:18:41,4673,5,,0,0,1842.61,0
28890130,08:19:01,08:19:01,4674,6,,0,0,1975.68,0
28890130,08:19:26,08:19:26,4675,7,,0,0,2151.94,0
28890130,08:19:50,08:19:50,4676,8,,0,0,2344.51,0
28890130,08:20:11,08:20:11,4677,9,,0,0,2512.41,0
28890130,08:20:41,08:20:41,4678,10,,0,0,2784.72,0
28890130,08:21:00,08:21:00,1987,11,,0,0,2917.18,1
28890130,08:21:19,08:21:19,4679,12,,0,0,3060.26,0
28890130,08:21:43,08:21:43,4680,13,,0,0,3226.28,0
28890130,08:22:31,08:22:31,4681,14,,0,0,3546.49,0
28890130,08:22:51,08:22:51,1979,15,,0,0,3735.68,0
28890130,08:23:16,08:23:16,1980,16,,0,0,3997.3,0
28890130,08:23:40,08:23:40,1981,17,,0,0,4198.71,0
28890130,08:24:18,08:24:18,1982,18,,0,0,4513.13,0
28890130,08:24:55,08:24:55,4691,19,,0,0,4764.9,0
28890130,08:25:30,08:25:30,4692,20,,0,0,5061.77,0
28890130,08:26:13,08:26:13,4693,21,,0,0,5276.05,0
28890130,08:26:35,08:26:35,8680,22,,0,0,5416.94,0
28890130,08:26:50,08:26:50,4695,23,,0,0,5554.89,0
28890130,08:27:11,08:27:11,4696,24,,0,0,5700.82,0
28890130,08:28:10,08:28:10,4697,25,,0,0,6101.6,0
28890130,08:28:51,08:28:51,4698,26,,0,0,6404.46,0
28890130,08:29:26,08:29:26,4699,27,,0,0,6681.08,0
28890130,08:31:05,08:31:05,5032,28,,0,0,7532.03,0
28890130,08:31:47,08:31:47,5033,29,,0,0,7897.13,0
28890130,08:32:08,08:32:08,5034,30,,0,0,8088.72,0
28890130,08:32:31,08:32:31,5035,31,,0,0,8283.28,0
28890130,08:33:21,08:33:21,5036,32,,0,0,8838.6,0
28890130,08:33:57,08:33:57,6898,33,,0,0,9125.13,0
28890130,08:34:37,08:34:37,1816,34,,0,0,9423.04,0
28890130,08:35:27,08:35:27,1817,35,,0,0,9753.05,0
28890130,08:35:45,08:35:45,1818,36,,0,0,9892.04,0
28890130,08:36:09,08:36:09,1819,37,,0,0,10043.13,0
28890130,08:36:33,08:36:33,1820,38,,0,0,10246.01,0
28890130,08:37:56,08:37:56,996,39,,0,0,10567.71,0
28890130,08:38:18,08:38:18,9495,40,,0,0,10756.41,0
28890130,08:38:45,08:38:45,6900,41,,0,0,10959.19,0
28890130,08:39:40,08:39:40,10749,42,,0,0,11374.41,0
28890130,08:40:42,08:40:42,792,43,,0,0,11902.95,0
28890130,08:41:21,08:41:21,793,44,,0,0,12348.8,0
28890130,08:42:00,08:42:00,94,45,,0,0,12711.89,1
28890130,08:43:41,08:43:41,95,46,,0,0,13790.95,0
28890130,08:44:29,08:44:29,96,47,,0,0,14253.77,0
28890130,08:45:32,08:45:32,97,48,,0,0,14785.13,0
28890130,08:46:34,08:46:34,98,49,,0,0,15378.52,0
28890130,08:48:00,08:48:00,9952,50,,1,0,16067.87,1
28891020,19:42:00,19:42:00,9869,1,,0,1,0,1
28891020,19:42:53,19:42:53,538,2,,0,0,272.69,0
28891020,19:43:35,19:43:35,539,3,,0,0,535.34,0
28891020,19:44:17,19:44:17,540,4,,0,0,693.64,0
28891020,19:44:52,19:44:52,541,5,,0,0,882.58,0
28891020,19:45:27,19:45:27,542,6,,0,0,1039.78,0
28891020,19:46:49,19:46:49,543,7,,0,0,1371.94,0
28891020,19:47:38,19:47:38,544,8,,0,0,1585.43,0
28891020,19:48:13,19:48:13,545,9,,0,0,1792.4,0
28891020,19:49:00,19:49:00,546,10,,0,0,1912.36,1
28891020,19:51:21,19:51:21,9094,11,,0,0,2522.19,0
28891020,19:52:03,19:52:03,9093,12,,0,0,2745.31,0
28891020,19:52:56,19:52:56,7937,13,,0,0,2963.11,0
28891020,19:53:27,19:53:27,6885,14,,0,0,3167.9,0
28891020,19:54:16,19:54:16,4367,15,,0,0,3495,0
28891020,19:54:33,19:54:33,4368,16,,0,0,3589.36,0
28891020,19:55:15,19:55:15,4369,17,,0,0,3863.57,0
28891020,19:56:00,19:56:00,4370,18,,0,0,4075.85,1
28891020,19:57:00,19:57:00,4371,19,,0,0,4363.63,0
28891020,19:57:29,19:57:29,4448,20,,0,0,4591.04,0
28891020,19:57:45,19:57:45,4449,21,,0,0,4717.92,0
28891020,19:58:04,19:58:04,9879,22,,0,0,4852.63,0
28891020,19:58:31,19:58:31,4450,23,,0,0,4956.19,0
28891020,19:59:01,19:59:01,4451,24,,0,0,5166.93,0
28891020,19:59:20,19:59:20,4452,25,,0,0,5303.89,0
28891020,19:59:49,19:59:49,4453,26,,0,0,5494.78,0
28891020,20:00:23,20:00:23,4454,27,,0,0,5623.27,0
28891020,20:00:42,20:00:42,10385,28,,0,0,5733.42,0
28891020,20:01:29,20:01:29,1170,29,,0,0,6051.32,0
28891020,20:01:50,20:01:50,1171,30,,0,0,6203.1,0
28891020,20:02:34,20:02:34,4455,31,,0,0,6510.41,0
28891020,20:03:28,20:03:28,4456,32,,0,0,6851.62,0
28891020,20:03:50,20:03:50,4457,33,,0,0,7000.73,0
28891020,20:04:09,20:04:09,5934,34,,0,0,7112.9,0
28891020,20:04:33,20:04:33,4458,35,,0,0,7281.57,0
28891020,20:05:11,20:05:11,4459,36,,0,0,7517.65,0
28891020,20:05:41,20:05:41,4460,37,,0,0,7710.76,0
28891020,20:06:00,20:06:00,4461,38,,0,0,7811.73,1
28891020,20:06:23,20:06:23,8361,39,,0,0,7904.59,0
28891020,20:07:30,20:07:30,1176,40,,0,0,8212.63,0
28891020,20:09:00,20:09:00,4354,41,,0,0,8518.25,1
28891020,20:11:28,20:11:28,4462,42,,0,0,9078.06,0
28891020,20:12:12,20:12:12,4463,43,,0,0,9268.38,0
28891020,20:13:04,20:13:04,4464,44,,0,0,9520.59,0
28891020,20:13:53,20:13:53,4465,45,,0,0,9728.23,0
28891020,20:14:19,20:14:19,4466,46,,0,0,9862.89,0
28891020,20:15:06,20:15:06,4467,47,,0,0,10103.15,0
28891020,20:15:45,20:15:45,4468,48,,0,0,10314.35,0
28891020,20:16:14,20:16:14,4469,49,,0,0,10445.34,0
28891020,20:17:03,20:17:03,4470,50,,0,0,10686.35,0
28891020,20:17:35,20:17:35,4471,51,,0,0,10840.73,0
28891020,20:18:21,20:18:21,4472,52,,0,0,11042.63,0
28891020,20:19:05,20:19:05,4473,53,,0,0,11221.52,0
28891020,20:19:47,20:19:47,4474,54,,0,0,11432.92,0
28891020,20:20:28,20:20:28,4475,55,,0,0,11616.15,0
28891020,20:21:07,20:21:07,3597,56,,0,0,11828.13,0
28891020,20:22:08,20:22:08,3598,57,,0,0,12169.84,0
28891020,20:23:00,20:23:00,10016,58,,1,0,12472.02,1
28891030,19:42:00,19:42:00,9869,1,,0,1,0,1
28891030,19:42:53,19:42:53,538,2,,0,0,272.69,0
28891030,19:43:35,19:43:35,539,3,,0,0,535.34,0
28891030,19:44:17,19:44:17,540,4,,0,0,693.64,0
28891030,19:44:52,19:44:52,541,5,,0,0,882.58,0
28891030,19:45:27,19:45:27,542,6,,0,0,1039.78,0
28891030,19:46:49,19:46:49,543,7,,0,0,1371.94,0
28891030,19:47:38,19:47:38,544,8,,0,0,1585.43,0
28891030,19:48:13,19:48:13,545,9,,0,0,1792.4,0
28891030,19:49:00,19:49:00,546,10,,0,0,1912.36,1
28891030,19:51:21,19:51:21,9094,11,,0,0,2522.19,0
28891030,19:52:03,19:52:03,9093,12,,0,0,2745.31,0
28891030,19:52:56,19:52:56,7937,13,,0,0,2963.11,0
28891030,19:53:27,19:53:27,6885,14,,0,0,3167.9,0
28891030,19:54:16,19:54:16,4367,15,,0,0,3495,0
28891030,19:54:33,19:54:33,4368,16,,0,0,3589.36,0
28891030,19:55:15,19:55:15,4369,17,,0,0,3863.57,0
28891030,19:56:00,19:56:00,4370,18,,0,0,4075.85,1
28891030,19:57:00,19:57:00,4371,19,,0,0,4363.63,0
28891030,19:57:29,19:57:29,4448,20,,0,0,4591.04,0
28891030,19:57:45,19:57:45,4449,21,,0,0,4717.92,0
28891030,19:58:04,19:58:04,9879,22,,0,0,4852.63,0
28891030,19:58:31,19:58:31,4450,23,,0,0,4956.19,0
28891030,19:59:01,19:59:01,4451,24,,0,0,5166.93,0
28891030,19:59:20,19:59:20,4452,25,,0,0,5303.89,0
28891030,19:59:49,19:59:49,4453,26,,0,0,5494.78,0
28891030,20:00:23,20:00:23,4454,27,,0,0,5623.27,0
28891030,20:00:42,20:00:42,10385,28,,0,0,5733.42,0
28891030,20:01:29,20:01:29,1170,29,,0,0,6051.32,0
28891030,20:01:50,20:01:50,1171,30,,0,0,6203.1,0
28891030,20:02:34,20:02:34,4455,31,,0,0,6510.41,0
28891030,20:03:28,20:03:28,4456,32,,0,0,6851.62,0
28891030,20:03:50,20:03:50,4457,33,,0,0,7000.73,0
28891030,20:04:09,20:04:09,5934,34,,0,0,7112.9,0
28891030,20:04:33,20:04:33,4458,35,,0,0,7281.57,0
28891030,20:05:11,20:05:11,4459,36,,0,0,7517.65,0
28891030,20:05:41,20:05:41,4460,37,,0,0,7710.76,0
28891030,20:06:00,20:06:00,4461,38,,0,0,7811.73,1
28891030,20:06:23,20:06:23,8361,39,,0,0,7904.59,0
28891030,20:07:30,20:07:30,1176,40,,0,0,8212.63,0
28891030,20:09:00,20:09:00,4354,41,,0,0,8518.25,1
28891030,20:11:28,20:11:28,4462,42,,0,0,9078.06,0
28891030,20:12:12,20:12:12,4463,43,,0,0,9268.38,0
28891030,20:13:04,20:13:04,4464,44,,0,0,9520.59,0
28891030,20:13:53,20:13:53,4465,45,,0,0,9728.23,0
28891030,20:14:19,20:14:19,4466,46,,0,0,9862.89,0
28891030,20:15:06,20:15:06,4467,47,,0,0,10103.15,0
28891030,20:15:45,20:15:45,4468,48,,0,0,10314.35,0
28891030,20:16:14,20:16:14,4469,49,,0,0,10445.34,0
28891030,20:17:03,20:17:03,4470,50,,0,0,10686.35,0
28891030,20:17:35,20:17:35,4471,51,,0,0,10840.73,0
28891030,20:18:21,20:18:21,4472,52,,0,0,11042.63,0
28891030,20:19:05,20:19:05,4473,53,,0,0,11221.52,0
28891030,20:19:47,20:19:47,4474,54,,0,0,11432.92,0
28891030,20:20:28,20:20:28,4475,55,,0,0,11616.15,0
28891030,20:21:07,20:21:07,3597,56,,0,0,11828.13,0
28891030,20:22:08,20:22:08,3598,57,,0,0,12169.84,0
28891030,20:23:00,20:23:00,10016,58,,1,0,12472.02,1
28891040,19:42:00,19:42:00,9869,1,,0,1,0,1
28891040,19:42:53,19:42:53,538,2,,0,0,272.69,0
28891040,19:43:35,19:43:35,539,3,,0,0,535.34,0
28891040,19:44:17,19:44:17,540,4,,0,0,693.64,0
28891040,19:44:52,19:44:52,541,5,,0,0,882.58,0
28891040,19:45:27,19:45:27,542,6,,0,0,1039.78,0
28891040,19:46:49,19:46:49,543,7,,0,0,1371.94,0
28891040,19:47:38,19:47:38,544,8,,0,0,1585.43,0
28891040,19:48:13,19:48:13,545,9,,0,0,1792.4,0
28891040,19:49:00,19:49:00,546,10,,0,0,1912.36,1
28891040,19:51:21,19:51:21,9094,11,,0,0,2522.19,0
28891040,19:52:03,19:52:03,9093,12,,0,0,2745.31,0
28891040,19:52:56,19:52:56,7937,13,,0,0,2963.11,0
28891040,19:53:27,19:53:27,6885,14,,0,0,3167.9,0
28891040,19:54:16,19:54:16,4367,15,,0,0,3495,0
28891040,19:54:33,19:54:33,4368,16,,0,0,3589.36,0
28891040,19:55:15,19:55:15,4369,17,,0,0,3863.57,0
28891040,19:56:00,19:56:00,4370,18,,0,0,4075.85,1
28891040,19:57:00,19:57:00,4371,19,,0,0,4363.63,0
28891040,19:57:29,19:57:29,4448,20,,0,0,4591.04,0
28891040,19:57:45,19:57:45,4449,21,,0,0,4717.92,0
28891040,19:58:04,19:58:04,9879,22,,0,0,4852.63,0
28891040,19:58:31,19:58:31,4450,23,,0,0,4956.19,0
28891040,19:59:01,19:59:01,4451,24,,0,0,5166.93,0
28891040,19:59:20,19:59:20,4452,25,,0,0,5303.89,0
28891040,19:59:49,19:59:49,4453,26,,0,0,5494.78,0
28891040,20:00:23,20:00:23,4454,27,,0,0,5623.27,0
28891040,20:00:42,20:00:42,10385,28,,0,0,5733.42,0
28891040,20:01:29,20:01:29,1170,29,,0,0,6051.32,0
28891040,20:01:50,20:01:50,1171,30,,0,0,6203.1,0
28891040,20:02:34,20:02:34,4455,31,,0,0,6510.41,0
28891040,20:03:28,20:03:28,4456,32,,0,0,6851.62,0
28891040,20:03:50,20:03:50,4457,33,,0,0,7000.73,0
28891040,20:04:09,20:04:09,5934,34,,0,0,7112.9,0
28891040,20:04:33,20:04:33,4458,35,,0,0,7281.57,0
28891040,20:05:11,20:05:11,4459,36,,0,0,7517.65,0
28891040,20:05:41,20:05:41,4460,37,,0,0,7710.76,0
28891040,20:06:00,20:06:00,4461,38,,0,0,7811.73,1
28891040,20:06:23,20:06:23,8361,39,,0,0,7904.59,0
28891040,20:07:30,20:07:30,1176,40,,0,0,8212.63,0
28891040,20:09:00,20:09:00,4354,41,,0,0,8518.25,1
28891040,20:11:28,20:11:28,4462,42,,0,0,9078.06,0
28891040,20:12:12,20:12:12,4463,43,,0,0,9268.38,0
28891040,20:13:04,20:13:04,4464,44,,0,0,9520.59,0
28891040,20:13:53,20:13:53,4465,45,,0,0,9728.23,0
28891040,20:14:19,20:14:19,4466,46,,0,0,9862.89,0
28891040,20:15:06,20:15:06,4467,47,,0,0,10103.15,0
28891040,20:15:45,20:15:45,4468,48,,0,0,10314.35,0
28891040,20:16:14,20:16:14,4469,49,,0,0,10445.34,0
28891040,20:17:03,20:17:03,4470,50,,0,0,10686.35,0
28891040,20:17:35,20:17:35,4471,51,,0,0,10840.73,0
28891040,20:18:21,20:18:21,4472,52,,0,0,11042.63,0
28891040,20:19:05,20:19:05,4473,53,,0,0,11221.52,0
28891040,20:19:47,20:19:47,4474,54,,0,0,11432.92,0
28891040,20:20:28,20:20:28,4475,55,,0,0,11616.15,0
28891040,20:21:07,20:21:07,3597,56,,0,0,11828.13,0
28891040,20:22:08,20:22:08,3598,57,,0,0,12169.84,0
28891040,20:23:00,20:23:00,10016,58,,1,0,12472.02,1
28891050,19:42:00,19:42:00,9869,1,,0,1,0,1
28891050,19:42:53,19:42:53,538,2,,0,0,272.69,0
28891050,19:43:35,19:43:35,539,3,,0,0,535.34,0
28891050,19:44:17,19:44:17,540,4,,0,0,693.64,0
28891050,19:44:52,19:44:52,541,5,,0,0,882.58,0
28891050,19:45:27,19:45:27,542,6,,0,0,1039.78,0
28891050,19:46:49,19:46:49,543,7,,0,0,1371.94,0
28891050,19:47:38,19:47:38,544,8,,0,0,1585.43,0
28891050,19:48:13,19:48:13,545,9,,0,0,1792.4,0
28891050,19:49:00,19:49:00,546,10,,0,0,1912.36,1
28891050,19:51:21,19:51:21,9094,11,,0,0,2522.19,0
28891050,19:52:03,19:52:03,9093,12,,0,0,2745.31,0
28891050,19:52:56,19:52:56,7937,13,,0,0,2963.11,0
28891050,19:53:27,19:53:27,6885,14,,0,0,3167.9,0
28891050,19:54:16,19:54:16,4367,15,,0,0,3495,0
28891050,19:54:33,19:54:33,4368,16,,0,0,3589.36,0
28891050,19:55:15,19:55:15,4369,17,,0,0,3863.57,0
28891050,19:56:00,19:56:00,4370,18,,0,0,4075.85,1
28891050,19:57:00,19:57:00,4371,19,,0,0,4363.63,0
28891050,19:57:29,19:57:29,4448,20,,0,0,4591.04,0
28891050,19:57:45,19:57:45,4449,21,,0,0,4717.92,0
28891050,19:58:04,19:58:04,9879,22,,0,0,4852.63,0
28891050,19:58:31,19:58:31,4450,23,,0,0,4956.19,0
28891050,19:59:01,19:59:01,4451,24,,0,0,5166.93,0
28891050,19:59:20,19:59:20,4452,25,,0,0,5303.89,0
28891050,19:59:49,19:59:49,4453,26,,0,0,5494.78,0
28891050,20:00:23,20:00:23,4454,27,,0,0,5623.27,0
28891050,20:00:42,20:00:42,10385,28,,0,0,5733.42,0
28891050,20:01:29,20:01:29,1170,29,,0,0,6051.32,0
28891050,20:01:50,20:01:50,1171,30,,0,0,6203.1,0
28891050,20:02:34,20:02:34,4455,31,,0,0,6510.41,0
28891050,20:03:28,20:03:28,4456,32,,0,0,6851.62,0
28891050,20:03:50,20:03:50,4457,33,,0,0,7000.73,0
28891050,20:04:09,20:04:09,5934,34,,0,0,7112.9,0
28891050,20:04:33,20:04:33,4458,35,,0,0,7281.57,0
28891050,20:05:11,20:05:11,4459,36,,0,0,7517.65,0
28891050,20:05:41,20:05:41,4460,37,,0,0,7710.76,0
28891050,20:06:00,20:06:00,4461,38,,0,0,7811.73,1
28891050,20:06:23,20:06:23,8361,39,,0,0,7904.59,0
28891050,20:07:30,20:07:30,1176,40,,0,0,8212.63,0
28891050,20:09:00,20:09:00,4354,41,,0,0,8518.25,1
28891050,20:11:28,20:11:28,4462,42,,0,0,9078.06,0
28891050,20:12:12,20:12:12,4463,43,,0,0,9268.38,0
28891050,20:13:04,20:13:04,4464,44,,0,0,9520.59,0
28891050,20:13:53,20:13:53,4465,45,,0,0,9728.23,0
28891050,20:14:19,20:14:19,4466,46,,0,0,9862.89,0
28891050,20:15:06,20:15:06,4467,47,,0,0,10103.15,0
28891050,20:15:45,20:15:45,4468,48,,0,0,10314.35,0
28891050,20:16:14,20:16:14,4469,49,,0,0,10445.34,0
28891050,20:17:03,20:17:03,4470,50,,0,0,10686.35,0
28891050,20:17:35,20:17:35,4471,51,,0,0,10840.73,0
28891050,20:18:21,20:18:21,4472,52,,0,0,11042.63,0
28891050,20:19:05,20:19:05,4473,53,,0,0,11221.52,0
28891050,20:19:47,20:19:47,4474,54,,0,0,11432.92,0
28891050,20:20:28,20:20:28,4475,55,,0,0,11616.15,0
28891050,20:21:07,20:21:07,3597,56,,0,0,11828.13,0
28891050,20:22:08,20:22:08,3598,57,,0,0,12169.84,0
28891050,20:23:00,20:23:00,10016,58,,1,0,12472.02,1
28891060,19:42:00,19:42:00,9869,1,,0,1,0,1
28891060,19:42:53,19:42:53,538,2,,0,0,272.69,0
28891060,19:43:35,19:43:35,539,3,,0,0,535.34,0
28891060,19:44:17,19:44:17,540,4,,0,0,693.64,0
28891060,19:44:52,19:44:52,541,5,,0,0,882.58,0
28891060,19:45:27,19:45:27,542,6,,0,0,1039.78,0
28891060,19:46:49,19:46:49,543,7,,0,0,1371.94,0
28891060,19:47:38,19:47:38,544,8,,0,0,1585.43,0
28891060,19:48:13,19:48:13,545,9,,0,0,1792.4,0
28891060,19:49:00,19:49:00,546,10,,0,0,1912.36,1
28891060,19:51:21,19:51:21,9094,11,,0,0,2522.19,0
28891060,19:52:03,19:52:03,9093,12,,0,0,2745.31,0
28891060,19:52:56,19:52:56,7937,13,,0,0,2963.11,0
28891060,19:53:27,19:53:27,6885,14,,0,0,3167.9,0
28891060,19:54:16,19:54:16,4367,15,,0,0,3495,0
28891060,19:54:33,19:54:33,4368,16,,0,0,3589.36,0
28891060,19:55:15,19:55:15,4369,17,,0,0,3863.57,0
28891060,19:56:00,19:56:00,4370,18,,0,0,4075.85,1
28891060,19:57:00,19:57:00,4371,19,,0,0,4363.63,0
28891060,19:57:29,19:57:29,4448,20,,0,0,4591.04,0
28891060,19:57:45,19:57:45,4449,21,,0,0,4717.92,0
28891060,19:58:04,19:58:04,9879,22,,0,0,4852.63,0
28891060,19:58:31,19:58:31,4450,23,,0,0,4956.19,0
28891060,19:59:01,19:59:01,4451,24,,0,0,5166.93,0
28891060,19:59:20,19:59:20,4452,25,,0,0,5303.89,0
28891060,19:59:49,19:59:49,4453,26,,0,0,5494.78,0
28891060,20:00:23,20:00:23,4454,27,,0,0,5623.27,0
28891060,20:00:42,20:00:42,10385,28,,0,0,5733.42,0
28891060,20:01:29,20:01:29,1170,29,,0,0,6051.32,0
28891060,20:01:50,20:01:50,1171,30,,0,0,6203.1,0
28891060,20:02:34,20:02:34,4455,31,,0,0,6510.41,0
28891060,20:03:28,20:03:28,4456,32,,0,0,6851.62,0
28891060,20:03:50,20:03:50,4457,33,,0,0,7000.73,0
28891060,20:04:09,20:04:09,5934,34,,0,0,7112.9,0
28891060,20:04:33,20:04:33,4458,35,,0,0,7281.57,0
28891060,20:05:11,20:05:11,4459,36,,0,0,7517.65,0
28891060,20:05:41,20:05:41,4460,37,,0,0,7710.76,0
28891060,20:06:00,20:06:00,4461,38,,0,0,7811.73,1
28891060,20:06:23,20:06:23,8361,39,,0,0,7904.59,0
28891060,20:07:30,20:07:30,1176,40,,0,0,8212.63,0
28891060,20:09:00,20:09:00,4354,41,,0,0,8518.25,1
28891060,20:11:28,20:11:28,4462,42,,0,0,9078.06,0
28891060,20:12:12,20:12:12,4463,43,,0,0,9268.38,0
28891060,20:13:04,20:13:04,4464,44,,0,0,9520.59,0
28891060,20:13:53,20:13:53,4465,45,,0,0,9728.23,0
28891060,20:14:19,20:14:19,4466,46,,0,0,9862.89,0
28891060,20:15:06,20:15:06,4467,47,,0,0,10103.15,0
28891060,20:15:45,20:15:45,4468,48,,0,0,10314.35,0
28891060,20:16:14,20:16:14,4469,49,,0,0,10445.34,0
28891060,20:17:03,20:17:03,4470,50,,0,0,10686.35,0
28891060,20:17:35,20:17:35,4471,51,,0,0,10840.73,0
28891060,20:18:21,20:18:21,4472,52,,0,0,11042.63,0
28891060,20:19:05,20:19:05,4473,53,,0,0,11221.52,0
28891060,20:19:47,20:19:47,4474,54,,0,0,11432.92,0
28891060,20:20:28,20:20:28,4475,55,,0,0,11616.15,0
28891060,20:21:07,20:21:07,3597,56,,0,0,11828.13,0
28891060,20:22:08,20:22:08,3598,57,,0,0,12169.84,0
28891060,20:23:00,20:23:00,10016,58,,1,0,12472.02,1
28891100,19:42:00,19:42:00,9869,1,,0,1,0,1
28891100,19:42:53,19:42:53,538,2,,0,0,272.69,0
28891100,19:43:35,19:43:35,539,3,,0,0,535.34,0
28891100,19:44:17,19:44:17,540,4,,0,0,693.64,0
28891100,19:44:52,19:44:52,541,5,,0,0,882.58,0
28891100,19:45:27,19:45:27,542,6,,0,0,1039.78,0
28891100,19:46:49,19:46:49,543,7,,0,0,1371.94,0
28891100,19:47:38,19:47:38,544,8,,0,0,1585.43,0
28891100,19:48:13,19:48:13,545,9,,0,0,1792.4,0
28891100,19:49:00,19:49:00,546,10,,0,0,1912.36,1
28891100,19:51:21,19:51:21,9094,11,,0,0,2522.19,0
28891100,19:52:03,19:52:03,9093,12,,0,0,2745.31,0
28891100,19:52:56,19:52:56,7937,13,,0,0,2963.11,0
28891100,19:53:27,19:53:27,6885,14,,0,0,3167.9,0
28891100,19:54:16,19:54:16,4367,15,,0,0,3495,0
28891100,19:54:33,19:54:33,4368,16,,0,0,3589.36,0
28891100,19:55:15,19:55:15,4369,17,,0,0,3863.57,0
28891100,19:56:00,19:56:00,4370,18,,0,0,4075.85,1
28891100,19:57:00,19:57:00,4371,19,,0,0,4363.63,0
28891100,19:57:29,19:57:29,4448,20,,0,0,4591.04,0
28891100,19:57:45,19:57:45,4449,21,,0,0,4717.92,0
28891100,19:58:04,19:58:04,9879,22,,0,0,4852.63,0
28891100,19:58:31,19:58:31,4450,23,,0,0,4956.19,0
28891100,19:59:01,19:59:01,4451,24,,0,0,5166.93,0
28891100,19:59:20,19:59:20,4452,25,,0,0,5303.89,0
28891100,19:59:49,19:59:49,4453,26,,0,0,5494.78,0
28891100,20:00:23,20:00:23,4454,27,,0,0,5623.27,0
28891100,20:00:42,20:00:42,10385,28,,0,0,5733.42,0
28891100,20:01:29,20:01:29,1170,29,,0,0,6051.32,0
28891100,20:01:50,20:01:50,1171,30,,0,0,6203.1,0
28891100,20:02:34,20:02:34,4455,31,,0,0,6510.41,0
28891100,20:03:28,20:03:28,4456,32,,0,0,6851.62,0
28891100,20:03:50,20:03:50,4457,33,,0,0,7000.73,0
28891100,20:04:09,20:04:09,5934,34,,0,0,7112.9,0
28891100,20:04:33,20:04:33,4458,35,,0,0,7281.57,0
28891100,20:05:11,20:05:11,4459,36,,0,0,7517.65,0
28891100,20:05:41,20:05:41,4460,37,,0,0,7710.76,0
28891100,20:06:00,20:06:00,4461,38,,0,0,7811.73,1
28891100,20:06:23,20:06:23,8361,39,,0,0,7904.59,0
28891100,20:07:30,20:07:30,1176,40,,0,0,8212.63,0
28891100,20:09:00,20:09:00,4354,41,,0,0,8518.25,1
28891100,20:11:28,20:11:28,4462,42,,0,0,9078.06,0
28891100,20:12:12,20:12:12,4463,43,,0,0,9268.38,0
28891100,20:13:04,20:13:04,4464,44,,0,0,9520.59,0
28891100,20:13:53,20:13:53,4465,45,,0,0,9728.23,0
28891100,20:14:19,20:14:19,4466,46,,0,0,9862.89,0
28891100,20:15:06,20:15:06,4467,47,,0,0,10103.15,0
28891100,20:15:45,20:15:45,4468,48,,0,0,10314.35,0
28891100,20:16:14,20:16:14,4469,49,,0,0,10445.34,0
28891100,20:17:03,20:17:03,4470,50,,0,0,10686.35,0
28891100,20:17:35,20:17:35,4471,51,,0,0,10840.73,0
28891100,20:18:21,20:18:21,4472,52,,0,0,11042.63,0
28891100,20:19:05,20:19:05,4473,53,,0,0,11221.52,0
28891100,20:19:47,20:19:47,4474,54,,0,0,11432.92,0
28891100,20:20:28,20:20:28,4475,55,,0,0,11616.15,0
28891100,20:21:07,20:21:07,3597,56,,0,0,11828.13,0
28891100,20:22:08,20:22:08,3598,57,,0,0,12169.84,0
28891100,20:23:00,20:23:00,10016,58,,1,0,12472.02,1
28891110,19:42:00,19:42:00,9869,1,,0,1,0,1
28891110,19:42:53,19:42:53,538,2,,0,0,272.69,0
28891110,19:43:35,19:43:35,539,3,,0,0,535.34,0
28891110,19:44:17,19:44:17,540,4,,0,0,693.64,0
28891110,19:44:52,19:44:52,541,5,,0,0,882.58,0
28891110,19:45:27,19:45:27,542,6,,0,0,1039.78,0
28891110,19:46:49,19:46:49,543,7,,0,0,1371.94,0
28891110,19:47:38,19:47:38,544,8,,0,0,1585.43,0
28891110,19:48:13,19:48:13,545,9,,0,0,1792.4,0
28891110,19:49:00,19:49:00,546,10,,0,0,1912.36,1
28891110,19:51:21,19:51:21,9094,11,,0,0,2522.19,0
28891110,19:52:03,19:52:03,9093,12,,0,0,2745.31,0
28891110,19:52:56,19:52:56,7937,13,,0,0,2963.11,0
28891110,19:53:27,19:53:27,6885,14,,0,0,3167.9,0
28891110,19:54:16,19:54:16,4367,15,,0,0,3495,0
28891110,19:54:33,19:54:33,4368,16,,0,0,3589.36,0
28891110,19:55:15,19:55:15,4369,17,,0,0,3863.57,0
28891110,19:56:00,19:56:00,4370,18,,0,0,4075.85,1
28891110,19:57:00,19:57:00,4371,19,,0,0,4363.63,0
28891110,19:57:29,19:57:29,4448,20,,0,0,4591.04,0
28891110,19:57:45,19:57:45,4449,21,,0,0,4717.92,0
28891110,19:58:04,19:58:04,9879,22,,0,0,4852.63,0
28891110,19:58:31,19:58:31,4450,23,,0,0,4956.19,0
28891110,19:59:01,19:59:01,4451,24,,0,0,5166.93,0
28891110,19:59:20,19:59:20,4452,25,,0,0,5303.89,0
28891110,19:59:49,19:59:49,4453,26,,0,0,5494.78,0
28891110,20:00:23,20:00:23,4454,27,,0,0,5623.27,0
28891110,20:00:42,20:00:42,10385,28,,0,0,5733.42,0
28891110,20:01:29,20:01:29,1170,29,,0,0,6051.32,0
28891110,20:01:50,20:01:50,1171,30,,0,0,6203.1,0
28891110,20:02:34,20:02:34,4455,31,,0,0,6510.41,0
28891110,20:03:28,20:03:28,4456,32,,0,0,6851.62,0
28891110,20:03:50,20:03:50,4457,33,,0,0,7000.73,0
28891110,20:04:09,20:04:09,5934,34,,0,0,7112.9,0
28891110,20:04:33,20:04:33,4458,35,,0,0,7281.57,0
28891110,20:05:11,20:05:11,4459,36,,0,0,7517.65,0
28891110,20:05:41,20:05:41,4460,37,,0,0,7710.76,0
28891110,20:06:00,20:06:00,4461,38,,0,0,7811.73,1
28891110,20:06:23,20:06:23,8361,39,,0,0,7904.59,0
28891110,20:07:30,20:07:30,1176,40,,0,0,8212.63,0
28891110,20:09:00,20:09:00,4354,41,,0,0,8518.25,1
28891110,20:11:28,20:11:28,4462,42,,0,0,9078.06,0
28891110,20:12:12,20:12:12,4463,43,,0,0,9268.38,0
28891110,20:13:04,20:13:04,4464,44,,0,0,9520.59,0
28891110,20:13:53,20:13:53,4465,45,,0,0,9728.23,0
28891110,20:14:19,20:14:19,4466,46,,0,0,9862.89,0
28891110,20:15:06,20:15:06,4467,47,,0,0,10103.15,0
28891110,20:15:45,20:15:45,4468,48,,0,0,10314.35,0
28891110,20:16:14,20:16:14,4469,49,,0,0,10445.34,0
28891110,20:17:03,20:17:03,4470,50,,0,0,10686.35,0
28891110,20:17:35,20:17:35,4471,51,,0,0,10840.73,0
28891110,20:18:21,20:18:21,4472,52,,0,0,11042.63,0
28891110,20:19:05,20:19:05,4473,53,,0,0,11221.52,0
28891110,20:19:47,20:19:47,4474,54,,0,0,11432.92,0
28891110,20:20:28,20:20:28,4475,55,,0,0,11616.15,0
28891110,20:21:07,20:21:07,3597,56,,0,0,11828.13,0
28891110,20:22:08,20:22:08,3598,57,,0,0,12169.84,0
28891110,20:23:00,20:23:00,10016,58,,1,0,12472.02,1
28891140,19:42:00,19:42:00,9869,1,,0,1,0,1
28891140,19:42:53,19:42:53,538,2,,0,0,272.69,0
28891140,19:43:35,19:43:35,539,3,,0,0,535.34,0
28891140,19:44:17,19:44:17,540,4,,0,0,693.64,0
28891140,19:44:52,19:44:52,541,5,,0,0,882.58,0
28891140,19:45:27,19:45:27,542,6,,0,0,1039.78,0
28891140,19:46:49,19:46:49,543,7,,0,0,1371.94,0
28891140,19:47:38,19:47:38,544,8,,0,0,1585.43,0
28891140,19:48:13,19:48:13,545,9,,0,0,1792.4,0
28891140,19:49:00,19:49:00,546,10,,0,0,1912.36,1
28891140,19:51:21,19:51:21,9094,11,,0,0,2522.19,0
28891140,19:52:03,19:52:03,9093,12,,0,0,2745.31,0
28891140,19:52:56,19:52:56,7937,13,,0,0,2963.11,0
28891140,19:53:27,19:53:27,6885,14,,0,0,3167.9,0
28891140,19:54:16,19:54:16,4367,15,,0,0,3495,0
28891140,19:54:33,19:54:33,4368,16,,0,0,3589.36,0
28891140,19:55:15,19:55:15,4369,17,,0,0,3863.57,0
28891140,19:56:00,19:56:00,4370,18,,0,0,4075.85,1
28891140,19:57:00,19:57:00,4371,19,,0,0,4363.63,0
28891140,19:57:29,19:57:29,4448,20,,0,0,4591.04,0
28891140,19:57:45,19:57:45,4449,21,,0,0,4717.92,0
28891140,19:58:04,19:58:04,9879,22,,0,0,4852.63,0
28891140,19:58:31,19:58:31,4450,23,,0,0,4956.19,0
28891140,19:59:01,19:59:01,4451,24,,0,0,5166.93,0
28891140,19:59:20,19:59:20,4452,25,,0,0,5303.89,0
28891140,19:59:49,19:59:49,4453,26,,0,0,5494.78,0
28891140,20:00:23,20:00:23,4454,27,,0,0,5623.27,0
28891140,20:00:42,20:00:42,10385,28,,0,0,5733.42,0
28891140,20:01:29,20:01:29,1170,29,,0,0,6051.32,0
28891140,20:01:50,20:01:50,1171,30,,0,0,6203.1,0
28891140,20:02:34,20:02:34,4455,31,,0,0,6510.41,0
28891140,20:03:28,20:03:28,4456,32,,0,0,6851.62,0
28891140,20:03:50,20:03:50,4457,33,,0,0,7000.73,0
28891140,20:04:09,20:04:09,5934,34,,0,0,7112.9,0
28891140,20:04:33,20:04:33,4458,35,,0,0,7281.57,0
28891140,20:05:11,20:05:11,4459,36,,0,0,7517.65,0
28891140,20:05:41,20:05:41,4460,37,,0,0,7710.76,0
28891140,20:06:00,20:06:00,4461,38,,0,0,7811.73,1
28891140,20:06:23,20:06:23,8361,39,,0,0,7904.59,0
28891140,20:07:30,20:07:30,1176,40,,0,0,8212.63,0
28891140,20:09:00,20:09:00,4354,41,,0,0,8518.25,1
28891140,20:11:28,20:11:28,4462,42,,0,0,9078.06,0
28891140,20:12:12,20:12:12,4463,43,,0,0,9268.38,0
28891140,20:13:04,20:13:04,4464,44,,0,0,9520.59,0
28891140,20:13:53,20:13:53,4465,45,,0,0,9728.23,0
28891140,20:14:19,20:14:19,4466,46,,0,0,9862.89,0
28891140,20:15:06,20:15:06,4467,47,,0,0,10103.15,0
28891140,20:15:45,20:15:45,4468,48,,0,0,10314.35,0
28891140,20:16:14,20:16:14,4469,49,,0,0,10445.34,0
28891140,20:17:03,20:17:03,4470,50,,0,0,10686.35,0
28891140,20:17:35,20:17:35,4471,51,,0,0,10840.73,0
28891140,20:18:21,20:18:21,4472,52,,0,0,11042.63,0
28891140,20:19:05,20:19:05,4473,53,,0,0,11221.52,0
28891140,20:19:47,20:19:47,4474,54,,0,0,11432.92,0
28891140,20:20:28,20:20:28,4475,55,,0,0,11616.15,0
28891140,20:21:07,20:21:07,3597,56,,0,0,11828.13,0
28891140,20:22:08,20:22:08,3598,57,,0,0,12169.84,0
28891140,20:23:00,20:23:00,10016,58,,1,0,12472.02,1
28891150,19:42:00,19:42:00,9869,1,,0,1,0,1
28891150,19:42:53,19:42:53,538,2,,0,0,272.69,0
28891150,19:43:35,19:43:35,539,3,,0,0,535.34,0
28891150,19:44:17,19:44:17,540,4,,0,0,693.64,0
28891150,19:44:52,19:44:52,541,5,,0,0,882.58,0
28891150,19:45:27,19:45:27,542,6,,0,0,1039.78,0
28891150,19:46:49,19:46:49,543,7,,0,0,1371.94,0
28891150,19:47:38,19:47:38,544,8,,0,0,1585.43,0
28891150,19:48:13,19:48:13,545,9,,0,0,1792.4,0
28891150,19:49:00,19:49:00,546,10,,0,0,1912.36,1
28891150,19:51:21,19:51:21,9094,11,,0,0,2522.19,0
28891150,19:52:03,19:52:03,9093,12,,0,0,2745.31,0
28891150,19:52:56,19:52:56,7937,13,,0,0,2963.11,0
28891150,19:53:27,19:53:27,6885,14,,0,0,3167.9,0
28891150,19:54:16,19:54:16,4367,15,,0,0,3495,0
28891150,19:54:33,19:54:33,4368,16,,0,0,3589.36,0
28891150,19:55:15,19:55:15,4369,17,,0,0,3863.57,0
28891150,19:56:00,19:56:00,4370,18,,0,0,4075.85,1
28891150,19:57:00,19:57:00,4371,19,,0,0,4363.63,0
28891150,19:57:29,19:57:29,4448,20,,0,0,4591.04,0
28891150,19:57:45,19:57:45,4449,21,,0,0,4717.92,0
28891150,19:58:04,19:58:04,9879,22,,0,0,4852.63,0
28891150,19:58:31,19:58:31,4450,23,,0,0,4956.19,0
28891150,19:59:01,19:59:01,4451,24,,0,0,5166.93,0
28891150,19:59:20,19:59:20,4452,25,,0,0,5303.89,0
28891150,19:59:49,19:59:49,4453,26,,0,0,5494.78,0
28891150,20:00:23,20:00:23,4454,27,,0,0,5623.27,0
28891150,20:00:42,20:00:42,10385,28,,0,0,5733.42,0
28891150,20:01:29,20:01:29,1170,29,,0,0,6051.32,0
28891150,20:01:50,20:01:50,1171,30,,0,0,6203.1,0
28891150,20:02:34,20:02:34,4455,31,,0,0,6510.41,0
28891150,20:03:28,20:03:28,4456,32,,0,0,6851.62,0
28891150,20:03:50,20:03:50,4457,33,,0,0,7000.73,0
28891150,20:04:09,20:04:09,5934,34,,0,0,7112.9,0
28891150,20:04:33,20:04:33,4458,35,,0,0,7281.57,0
28891150,20:05:11,20:05:11,4459,36,,0,0,7517.65,0
28891150,20:05:41,20:05:41,4460,37,,0,0,7710.76,0
28891150,20:06:00,20:06:00,4461,38,,0,0,7811.73,1
28891150,20:06:23,20:06:23,8361,39,,0,0,7904.59,0
28891150,20:07:30,20:07:30,1176,40,,0,0,8212.63,0
28891150,20:09:00,20:09:00,4354,41,,0,0,8518.25,1
28891150,20:11:28,20:11:28,4462,42,,0,0,9078.06,0
28891150,20:12:12,20:12:12,4463,43,,0,0,9268.38,0
28891150,20:13:04,20:13:04,4464,44,,0,0,9520.59,0
28891150,20:13:53,20:13:53,4465,45,,0,0,9728.23,0
28891150,20:14:19,20:14:19,4466,46,,0,0,9862.89,0
28891150,20:15:06,20:15:06,4467,47,,0,0,10103.15,0
28891150,20:15:45,20:15:45,4468,48,,0,0,10314.35,0
28891150,20:16:14,20:16:14,4469,49,,0,0,10445.34,0
28891150,20:17:03,20:17:03,4470,50,,0,0,10686.35,0
28891150,20:17:35,20:17:35,4471,51,,0,0,10840.73,0
28891150,20:18:21,20:18:21,4472,52,,0,0,11042.63,0
28891150,20:19:05,20:19:05,4473,53,,0,0,11221.52,0
28891150,20:19:47,20:19:47,4474,54,,0,0,11432.92,0
28891150,20:20:28,20:20:28,4475,55,,0,0,11616.15,0
28891150,20:21:07,20:21:07,3597,56,,0,0,11828.13,0
28891150,20:22:08,20:22:08,3598,57,,0,0,12169.84,0
28891150,20:23:00,20:23:00,10016,58,,1,0,12472.02,1
28892080,07:54:00,07:54:00,9491,1,,0,1,0,1
28892080,07:54:45,07:54:45,8418,2,,0,0,302.68,0
28892080,07:55:48,07:55:48,795,3,,0,0,746.94,0
28892080,07:56:59,07:56:59,10750,4,,0,0,1211.3,0
28892080,07:57:46,07:57:46,1074,5,,0,0,1570.65,0
28892080,07:58:10,07:58:10,1075,6,,0,0,1829.35,0
28892080,07:59:33,07:59:33,1076,7,,0,0,2629.09,0
28892080,08:00:24,08:00:24,2453,8,,0,0,3097.99,0
28892080,08:01:06,08:01:06,2454,9,,0,0,3312.5,0
28892080,08:02:12,08:02:12,2455,10,,0,0,3755.81,0
28892080,08:03:00,08:03:00,2456,11,,0,0,3987.9,1
28892080,08:03:17,08:03:17,803,12,,0,0,4150.8,0
28892080,08:03:47,08:03:47,804,13,,0,0,4463.89,0
28892080,08:04:09,08:04:09,805,14,,0,0,4653.64,0
28892080,08:04:32,08:04:32,806,15,,0,0,4844.25,0
28892080,08:05:05,08:05:05,807,16,,0,0,5177.88,0
28892080,08:05:24,08:05:24,808,17,,0,0,5327.38,0
28892080,08:05:54,08:05:54,809,18,,0,0,5556.42,0
28892080,08:06:17,08:06:17,810,19,,0,0,5711.34,0
28892080,08:06:43,08:06:43,811,20,,0,0,5991.98,0
28892080,08:07:04,08:07:04,812,21,,0,0,6177.93,0
28892080,08:07:38,08:07:38,813,22,,0,0,6589.97,0
28892080,08:07:55,08:07:55,814,23,,0,0,6687.96,0
28892080,08:08:13,08:08:13,815,24,,0,0,6873.54,0
28892080,08:08:35,08:08:35,816,25,,0,0,7025.4,0
28892080,08:09:00,08:09:00,817,26,,0,0,7231.86,1
28892080,08:09:36,08:09:36,145,27,,0,0,7451.28,0
28892080,08:10:14,08:10:14,146,28,,0,0,7632.74,0
28892080,08:10:54,08:10:54,147,29,,0,0,7899.2,0
28892080,08:11:34,08:11:34,148,30,,0,0,8161.29,0
28892080,08:12:10,08:12:10,149,31,,0,0,8353.1,0
28892080,08:13:00,08:13:00,150,32,,0,0,8708.38,0
28892080,08:13:32,08:13:32,151,33,,0,0,8917.73,0
28892080,08:14:00,08:14:00,152,34,,0,0,9101.21,0
28892080,08:14:27,08:14:27,9640,35,,0,0,9319.41,0
28892080,08:15:11,08:15:11,153,36,,0,0,9498.65,0
28892080,08:15:28,08:15:28,154,37,,0,0,9654.93,0
28892080,08:17:00,08:17:00,9642,38,,1,0,10249.37,1
28892090,07:54:00,07:54:00,9491,1,,0,1,0,1
28892090,07:54:45,07:54:45,8418,2,,0,0,302.68,0
28892090,07:55:48,07:55:48,795,3,,0,0,746.94,0
28892090,07:56:59,07:56:59,10750,4,,0,0,1211.3,0
28892090,07:57:46,07:57:46,1074,5,,0,0,1570.65,0
28892090,07:58:10,07:58:10,1075,6,,0,0,1829.35,0
28892090,07:59:33,07:59:33,1076,7,,0,0,2629.09,0
28892090,08:00:24,08:00:24,2453,8,,0,0,3097.99,0
28892090,08:01:06,08:01:06,2454,9,,0,0,3312.5,0
28892090,08:02:12,08:02:12,2455,10,,0,0,3755.81,0
28892090,08:03:00,08:03:00,2456,11,,0,0,3987.9,1
28892090,08:03:17,08:03:17,803,12,,0,0,4150.8,0
28892090,08:03:47,08:03:47,804,13,,0,0,4463.89,0
28892090,08:04:09,08:04:09,805,14,,0,0,4653.64,0
28892090,08:04:32,08:04:32,806,15,,0,0,4844.25,0
28892090,08:05:05,08:05:05,807,16,,0,0,5177.88,0
28892090,08:05:24,08:05:24,808,17,,0,0,5327.38,0
28892090,08:05:54,08:05:54,809,18,,0,0,5556.42,0
28892090,08:06:17,08:06:17,810,19,,0,0,5711.34,0
28892090,08:06:43,08:06:43,811,20,,0,0,5991.98,0
28892090,08:07:04,08:07:04,812,21,,0,0,6177.93,0
28892090,08:07:38,08:07:38,813,22,,0,0,6589.97,0
28892090,08:07:55,08:07:55,814,23,,0,0,6687.96,0
28892090,08:08:13,08:08:13,815,24,,0,0,6873.54,0
28892090,08:08:35,08:08:35,816,25,,0,0,7025.4,0
28892090,08:09:00,08:09:00,817,26,,0,0,7231.86,1
28892090,08:09:36,08:09:36,145,27,,0,0,7451.28,0
28892090,08:10:14,08:10:14,146,28,,0,0,7632.74,0
28892090,08:10:54,08:10:54,147,29,,0,0,7899.2,0
28892090,08:11:34,08:11:34,148,30,,0,0,8161.29,0
28892090,08:12:10,08:12:10,149,31,,0,0,8353.1,0
28892090,08:13:00,08:13:00,150,32,,0,0,8708.38,0
28892090,08:13:32,08:13:32,151,33,,0,0,8917.73,0
28892090,08:14:00,08:14:00,152,34,,0,0,9101.21,0
28892090,08:14:27,08:14:27,9640,35,,0,0,9319.41,0
28892090,08:15:11,08:15:11,153,36,,0,0,9498.65,0
28892090,08:15:28,08:15:28,154,37,,0,0,9654.93,0
28892090,08:17:00,08:17:00,9642,38,,1,0,10249.37,1
28893020,12:08:00,12:08:00,9124,1,,0,1,0,1
28893020,12:09:10,12:09:10,420,2,,0,0,521.61,0
28893020,12:09:42,12:09:42,5110,3,,0,0,729.29,0
28893020,12:10:10,12:10:10,75,4,,0,0,965.07,0
28893020,12:10:52,12:10:52,76,5,,0,0,1352.53,0
28893020,12:11:16,12:11:16,5111,6,,0,0,1515.17,0
28893020,12:11:49,12:11:49,5112,7,,0,0,1761.11,0
28893020,12:12:30,12:12:30,5113,8,,0,0,1986.91,0
28893020,12:13:16,12:13:16,5114,9,,0,0,2287.79,0
28893020,12:13:46,12:13:46,5115,10,,0,0,2528.27,0
28893020,12:14:19,12:14:19,5116,11,,0,0,2762.81,0
28893020,12:14:52,12:14:52,5117,12,,0,0,3040.49,0
28893020,12:15:25,12:15:25,5118,13,,0,0,3330.42,0
28893020,12:16:21,12:16:21,78,14,,0,0,3531.65,0
28893020,12:16:45,12:16:45,79,15,,0,0,3687.41,0
28893020,12:17:34,12:17:34,80,16,,0,0,4159.1,0
28893020,12:18:22,12:18:22,81,17,,0,0,4616.58,0
28893020,12:18:31,12:18:31,4983,18,,0,0,4680.2,0
28893020,12:19:25,12:19:25,5119,19,,0,0,5112.48,0
28893020,12:19:37,12:19:37,5120,20,,0,0,5229.01,0
28893020,12:21:00,12:21:00,9654,21,,0,0,6001.08,1
28893020,12:22:43,12:22:43,557,22,,0,0,6552.33,0
28893020,12:25:16,12:25:16,3345,23,,0,0,6935.96,0
28893020,12:26:04,12:26:04,3346,24,,0,0,7106.82,0
28893020,12:27:09,12:27:09,3347,25,,0,0,7337.34,0
28893020,12:28:05,12:28:05,3348,26,,0,0,7563.48,0
28893020,12:29:01,12:29:01,3349,27,,0,0,7825.22,0
28893020,12:29:36,12:29:36,3350,28,,0,0,7958.75,0
28893020,12:30:47,12:30:47,3798,29,,0,0,8261.8,0
28893020,12:31:14,12:31:14,3799,30,,0,0,8369.91,0
28893020,12:32:13,12:32:13,88,31,,0,0,8616.13,0
28893020,12:32:54,12:32:54,89,32,,0,0,8823.67,0
28893020,12:33:39,12:33:39,90,33,,0,0,9019.64,0
28893020,12:34:02,12:34:02,91,34,,0,0,9135.43,0
28893020,12:36:09,12:36:09,5520,35,,0,0,9764.73,0
28893020,12:37:00,12:37:00,10159,36,,0,0,10036.23,1
28893020,12:38:00,12:38:00,5520,37,,0,0,10222.5,1
28893020,12:45:17,12:45:17,9486,38,,0,0,14097.5,0
28893020,12:46:29,12:46:29,10344,39,,0,0,14748.32,0
28893020,12:49:00,12:49:00,9944,40,,1,0,16414.4,1
28893030,12:08:00,12:08:00,9124,1,,0,1,0,1
28893030,12:09:10,12:09:10,420,2,,0,0,521.61,0
28893030,12:09:42,12:09:42,5110,3,,0,0,729.29,0
28893030,12:10:10,12:10:10,75,4,,0,0,965.07,0
28893030,12:10:52,12:10:52,76,5,,0,0,1352.53,0
28893030,12:11:16,12:11:16,5111,6,,0,0,1515.17,0
28893030,12:11:49,12:11:49,5112,7,,0,0,1761.11,0
28893030,12:12:30,12:12:30,5113,8,,0,0,1986.91,0
28893030,12:13:16,12:13:16,5114,9,,0,0,2287.79,0
28893030,12:13:46,12:13:46,5115,10,,0,0,2528.27,0
28893030,12:14:19,12:14:19,5116,11,,0,0,2762.81,0
28893030,12:14:52,12:14:52,5117,12,,0,0,3040.49,0
28893030,12:15:25,12:15:25,5118,13,,0,0,3330.42,0
28893030,12:16:21,12:16:21,78,14,,0,0,3531.65,0
28893030,12:16:45,12:16:45,79,15,,0,0,3687.41,0
28893030,12:17:34,12:17:34,80,16,,0,0,4159.1,0
28893030,12:18:22,12:18:22,81,17,,0,0,4616.58,0
28893030,12:18:31,12:18:31,4983,18,,0,0,4680.2,0
28893030,12:19:25,12:19:25,5119,19,,0,0,5112.48,0
28893030,12:19:37,12:19:37,5120,20,,0,0,5229.01,0
28893030,12:21:00,12:21:00,9654,21,,0,0,6001.08,1
28893030,12:22:43,12:22:43,557,22,,0,0,6552.33,0
28893030,12:25:16,12:25:16,3345,23,,0,0,6935.96,0
28893030,12:26:04,12:26:04,3346,24,,0,0,7106.82,0
28893030,12:27:09,12:27:09,3347,25,,0,0,7337.34,0
28893030,12:28:05,12:28:05,3348,26,,0,0,7563.48,0
28893030,12:29:01,12:29:01,3349,27,,0,0,7825.22,0
28893030,12:29:36,12:29:36,3350,28,,0,0,7958.75,0
28893030,12:30:47,12:30:47,3798,29,,0,0,8261.8,0
28893030,12:31:14,12:31:14,3799,30,,0,0,8369.91,0
28893030,12:32:13,12:32:13,88,31,,0,0,8616.13,0
28893030,12:32:54,12:32:54,89,32,,0,0,8823.67,0
28893030,12:33:39,12:33:39,90,33,,0,0,9019.64,0
28893030,12:34:02,12:34:02,91,34,,0,0,9135.43,0
28893030,12:36:09,12:36:09,5520,35,,0,0,9764.73,0
28893030,12:37:00,12:37:00,10159,36,,0,0,10036.23,1
28893030,12:38:00,12:38:00,5520,37,,0,0,10222.5,1
28893030,12:45:17,12:45:17,9486,38,,0,0,14097.5,0
28893030,12:46:29,12:46:29,10344,39,,0,0,14748.32,0
28893030,12:49:00,12:49:00,9944,40,,1,0,16414.4,1
28893040,12:08:00,12:08:00,9124,1,,0,1,0,1
28893040,12:09:10,12:09:10,420,2,,0,0,521.61,0
28893040,12:09:42,12:09:42,5110,3,,0,0,729.29,0
28893040,12:10:10,12:10:10,75,4,,0,0,965.07,0
28893040,12:10:52,12:10:52,76,5,,0,0,1352.53,0
28893040,12:11:16,12:11:16,5111,6,,0,0,1515.17,0
28893040,12:11:49,12:11:49,5112,7,,0,0,1761.11,0
28893040,12:12:30,12:12:30,5113,8,,0,0,1986.91,0
28893040,12:13:16,12:13:16,5114,9,,0,0,2287.79,0
28893040,12:13:46,12:13:46,5115,10,,0,0,2528.27,0
28893040,12:14:19,12:14:19,5116,11,,0,0,2762.81,0
28893040,12:14:52,12:14:52,5117,12,,0,0,3040.49,0
28893040,12:15:25,12:15:25,5118,13,,0,0,3330.42,0
28893040,12:16:21,12:16:21,78,14,,0,0,3531.65,0
28893040,12:16:45,12:16:45,79,15,,0,0,3687.41,0
28893040,12:17:34,12:17:34,80,16,,0,0,4159.1,0
28893040,12:18:22,12:18:22,81,17,,0,0,4616.58,0
28893040,12:18:31,12:18:31,4983,18,,0,0,4680.2,0
28893040,12:19:25,12:19:25,5119,19,,0,0,5112.48,0
28893040,12:19:37,12:19:37,5120,20,,0,0,5229.01,0
28893040,12:21:00,12:21:00,9654,21,,0,0,6001.08,1
28893040,12:22:43,12:22:43,557,22,,0,0,6552.33,0
28893040,12:25:16,12:25:16,3345,23,,0,0,6935.96,0
28893040,12:26:04,12:26:04,3346,24,,0,0,7106.82,0
28893040,12:27:09,12:27:09,3347,25,,0,0,7337.34,0
28893040,12:28:05,12:28:05,3348,26,,0,0,7563.48,0
28893040,12:29:01,12:29:01,3349,27,,0,0,7825.22,0
28893040,12:29:36,12:29:36,3350,28,,0,0,7958.75,0
28893040,12:30:47,12:30:47,3798,29,,0,0,8261.8,0
28893040,12:31:14,12:31:14,3799,30,,0,0,8369.91,0
28893040,12:32:13,12:32:13,88,31,,0,0,8616.13,0
28893040,12:32:54,12:32:54,89,32,,0,0,8823.67,0
28893040,12:33:39,12:33:39,90,33,,0,0,9019.64,0
28893040,12:34:02,12:34:02,91,34,,0,0,9135.43,0
28893040,12:36:09,12:36:09,5520,35,,0,0,9764.73,0
28893040,12:37:00,12:37:00,10159,36,,0,0,10036.23,1
28893040,12:38:00,12:38:00,5520,37,,0,0,10222.5,1
28893040,12:45:17,12:45:17,9486,38,,0,0,14097.5,0
28893040,12:46:29,12:46:29,10344,39,,0,0,14748.32,0
28893040,12:49:00,12:49:00,9944,40,,1,0,16414.4,1
28893050,12:08:00,12:08:00,9124,1,,0,1,0,1
28893050,12:09:10,12:09:10,420,2,,0,0,521.61,0
28893050,12:09:42,12:09:42,5110,3,,0,0,729.29,0
28893050,12:10:10,12:10:10,75,4,,0,0,965.07,0
28893050,12:10:52,12:10:52,76,5,,0,0,1352.53,0
28893050,12:11:16,12:11:16,5111,6,,0,0,1515.17,0
28893050,12:11:49,12:11:49,5112,7,,0,0,1761.11,0
28893050,12:12:30,12:12:30,5113,8,,0,0,1986.91,0
28893050,12:13:16,12:13:16,5114,9,,0,0,2287.79,0
28893050,12:13:46,12:13:46,5115,10,,0,0,2528.27,0
28893050,12:14:19,12:14:19,5116,11,,0,0,2762.81,0
28893050,12:14:52,12:14:52,5117,12,,0,0,3040.49,0
28893050,12:15:25,12:15:25,5118,13,,0,0,3330.42,0
28893050,12:16:21,12:16:21,78,14,,0,0,3531.65,0
28893050,12:16:45,12:16:45,79,15,,0,0,3687.41,0
28893050,12:17:34,12:17:34,80,16,,0,0,4159.1,0
28893050,12:18:22,12:18:22,81,17,,0,0,4616.58,0
28893050,12:18:31,12:18:31,4983,18,,0,0,4680.2,0
28893050,12:19:25,12:19:25,5119,19,,0,0,5112.48,0
28893050,12:19:37,12:19:37,5120,20,,0,0,5229.01,0
28893050,12:21:00,12:21:00,9654,21,,0,0,6001.08,1
28893050,12:22:43,12:22:43,557,22,,0,0,6552.33,0
28893050,12:25:16,12:25:16,3345,23,,0,0,6935.96,0
28893050,12:26:04,12:26:04,3346,24,,0,0,7106.82,0
28893050,12:27:09,12:27:09,3347,25,,0,0,7337.34,0
28893050,12:28:05,12:28:05,3348,26,,0,0,7563.48,0
28893050,12:29:01,12:29:01,3349,27,,0,0,7825.22,0
28893050,12:29:36,12:29:36,3350,28,,0,0,7958.75,0
28893050,12:30:47,12:30:47,3798,29,,0,0,8261.8,0
28893050,12:31:14,12:31:14,3799,30,,0,0,8369.91,0
28893050,12:32:13,12:32:13,88,31,,0,0,8616.13,0
28893050,12:32:54,12:32:54,89,32,,0,0,8823.67,0
28893050,12:33:39,12:33:39,90,33,,0,0,9019.64,0
28893050,12:34:02,12:34:02,91,34,,0,0,9135.43,0
28893050,12:36:09,12:36:09,5520,35,,0,0,9764.73,0
28893050,12:37:00,12:37:00,10159,36,,0,0,10036.23,1
28893050,12:38:00,12:38:00,5520,37,,0,0,10222.5,1
28893050,12:45:17,12:45:17,9486,38,,0,0,14097.5,0
28893050,12:46:29,12:46:29,10344,39,,0,0,14748.32,0
28893050,12:49:00,12:49:00,9944,40,,1,0,16414.4,1
28893060,12:08:00,12:08:00,9124,1,,0,1,0,1
28893060,12:09:10,12:09:10,420,2,,0,0,521.61,0
28893060,12:09:42,12:09:42,5110,3,,0,0,729.29,0
28893060,12:10:10,12:10:10,75,4,,0,0,965.07,0
28893060,12:10:52,12:10:52,76,5,,0,0,1352.53,0
28893060,12:11:16,12:11:16,5111,6,,0,0,1515.17,0
28893060,12:11:49,12:11:49,5112,7,,0,0,1761.11,0
28893060,12:12:30,12:12:30,5113,8,,0,0,1986.91,0
28893060,12:13:16,12:13:16,5114,9,,0,0,2287.79,0
28893060,12:13:46,12:13:46,5115,10,,0,0,2528.27,0
28893060,12:14:19,12:14:19,5116,11,,0,0,2762.81,0
28893060,12:14:52,12:14:52,5117,12,,0,0,3040.49,0
28893060,12:15:25,12:15:25,5118,13,,0,0,3330.42,0
28893060,12:16:21,12:16:21,78,14,,0,0,3531.65,0
28893060,12:16:45,12:16:45,79,15,,0,0,3687.41,0
28893060,12:17:34,12:17:34,80,16,,0,0,4159.1,0
28893060,12:18:22,12:18:22,81,17,,0,0,4616.58,0
28893060,12:18:31,12:18:31,4983,18,,0,0,4680.2,0
28893060,12:19:25,12:19:25,5119,19,,0,0,5112.48,0
28893060,12:19:37,12:19:37,5120,20,,0,0,5229.01,0
28893060,12:21:00,12:21:00,9654,21,,0,0,6001.08,1
28893060,12:22:43,12:22:43,557,22,,0,0,6552.33,0
28893060,12:25:16,12:25:16,3345,23,,0,0,6935.96,0
28893060,12:26:04,12:26:04,3346,24,,0,0,7106.82,0
28893060,12:27:09,12:27:09,3347,25,,0,0,7337.34,0
28893060,12:28:05,12:28:05,3348,26,,0,0,7563.48,0
28893060,12:29:01,12:29:01,3349,27,,0,0,7825.22,0
28893060,12:29:36,12:29:36,3350,28,,0,0,7958.75,0
28893060,12:30:47,12:30:47,3798,29,,0,0,8261.8,0
28893060,12:31:14,12:31:14,3799,30,,0,0,8369.91,0
28893060,12:32:13,12:32:13,88,31,,0,0,8616.13,0
28893060,12:32:54,12:32:54,89,32,,0,0,8823.67,0
28893060,12:33:39,12:33:39,90,33,,0,0,9019.64,0
28893060,12:34:02,12:34:02,91,34,,0,0,9135.43,0
28893060,12:36:09,12:36:09,5520,35,,0,0,9764.73,0
28893060,12:37:00,12:37:00,10159,36,,0,0,10036.23,1
28893060,12:38:00,12:38:00,5520,37,,0,0,10222.5,1
28893060,12:45:17,12:45:17,9486,38,,0,0,14097.5,0
28893060,12:46:29,12:46:29,10344,39,,0,0,14748.32,0
28893060,12:49:00,12:49:00,9944,40,,1,0,16414.4,1
28893100,12:08:00,12:08:00,9124,1,,0,1,0,1
28893100,12:09:10,12:09:10,420,2,,0,0,521.61,0
28893100,12:09:42,12:09:42,5110,3,,0,0,729.29,0
28893100,12:10:10,12:10:10,75,4,,0,0,965.07,0
28893100,12:10:52,12:10:52,76,5,,0,0,1352.53,0
28893100,12:11:16,12:11:16,5111,6,,0,0,1515.17,0
28893100,12:11:49,12:11:49,5112,7,,0,0,1761.11,0
28893100,12:12:30,12:12:30,5113,8,,0,0,1986.91,0
28893100,12:13:16,12:13:16,5114,9,,0,0,2287.79,0
28893100,12:13:46,12:13:46,5115,10,,0,0,2528.27,0
28893100,12:14:19,12:14:19,5116,11,,0,0,2762.81,0
28893100,12:14:52,12:14:52,5117,12,,0,0,3040.49,0
28893100,12:15:25,12:15:25,5118,13,,0,0,3330.42,0
28893100,12:16:21,12:16:21,78,14,,0,0,3531.65,0
28893100,12:16:45,12:16:45,79,15,,0,0,3687.41,0
28893100,12:17:34,12:17:34,80,16,,0,0,4159.1,0
28893100,12:18:22,12:18:22,81,17,,0,0,4616.58,0
28893100,12:18:31,12:18:31,4983,18,,0,0,4680.2,0
28893100,12:19:25,12:19:25,5119,19,,0,0,5112.48,0
28893100,12:19:37,12:19:37,5120,20,,0,0,5229.01,0
28893100,12:21:00,12:21:00,9654,21,,0,0,6001.08,1
28893100,12:22:43,12:22:43,557,22,,0,0,6552.33,0
28893100,12:25:16,12:25:16,3345,23,,0,0,6935.96,0
28893100,12:26:04,12:26:04,3346,24,,0,0,7106.82,0
28893100,12:27:09,12:27:09,3347,25,,0,0,7337.34,0
28893100,12:28:05,12:28:05,3348,26,,0,0,7563.48,0
28893100,12:29:01,12:29:01,3349,27,,0,0,7825.22,0
28893100,12:29:36,12:29:36,3350,28,,0,0,7958.75,0
28893100,12:30:47,12:30:47,3798,29,,0,0,8261.8,0
28893100,12:31:14,12:31:14,3799,30,,0,0,8369.91,0
28893100,12:32:13,12:32:13,88,31,,0,0,8616.13,0
28893100,12:32:54,12:32:54,89,32,,0,0,8823.67,0
28893100,12:33:39,12:33:39,90,33,,0,0,9019.64,0
28893100,12:34:02,12:34:02,91,34,,0,0,9135.43,0
28893100,12:36:09,12:36:09,5520,35,,0,0,9764.73,0
28893100,12:37:00,12:37:00,10159,36,,0,0,10036.23,1
28893100,12:38:00,12:38:00,5520,37,,0,0,10222.5,1
28893100,12:45:17,12:45:17,9486,38,,0,0,14097.5,0
28893100,12:46:29,12:46:29,10344,39,,0,0,14748.32,0
28893100,12:49:00,12:49:00,9944,40,,1,0,16414.4,1
28893110,12:08:00,12:08:00,9124,1,,0,1,0,1
28893110,12:09:10,12:09:10,420,2,,0,0,521.61,0
28893110,12:09:42,12:09:42,5110,3,,0,0,729.29,0
28893110,12:10:10,12:10:10,75,4,,0,0,965.07,0
28893110,12:10:52,12:10:52,76,5,,0,0,1352.53,0
28893110,12:11:16,12:11:16,5111,6,,0,0,1515.17,0
28893110,12:11:49,12:11:49,5112,7,,0,0,1761.11,0
28893110,12:12:30,12:12:30,5113,8,,0,0,1986.91,0
28893110,12:13:16,12:13:16,5114,9,,0,0,2287.79,0
28893110,12:13:46,12:13:46,5115,10,,0,0,2528.27,0
28893110,12:14:19,12:14:19,5116,11,,0,0,2762.81,0
28893110,12:14:52,12:14:52,5117,12,,0,0,3040.49,0
28893110,12:15:25,12:15:25,5118,13,,0,0,3330.42,0
28893110,12:16:21,12:16:21,78,14,,0,0,3531.65,0
28893110,12:16:45,12:16:45,79,15,,0,0,3687.41,0
28893110,12:17:34,12:17:34,80,16,,0,0,4159.1,0
28893110,12:18:22,12:18:22,81,17,,0,0,4616.58,0
28893110,12:18:31,12:18:31,4983,18,,0,0,4680.2,0
28893110,12:19:25,12:19:25,5119,19,,0,0,5112.48,0
28893110,12:19:37,12:19:37,5120,20,,0,0,5229.01,0
28893110,12:21:00,12:21:00,9654,21,,0,0,6001.08,1
28893110,12:22:43,12:22:43,557,22,,0,0,6552.33,0
28893110,12:25:16,12:25:16,3345,23,,0,0,6935.96,0
28893110,12:26:04,12:26:04,3346,24,,0,0,7106.82,0
28893110,12:27:09,12:27:09,3347,25,,0,0,7337.34,0
28893110,12:28:05,12:28:05,3348,26,,0,0,7563.48,0
28893110,12:29:01,12:29:01,3349,27,,0,0,7825.22,0
28893110,12:29:36,12:29:36,3350,28,,0,0,7958.75,0
28893110,12:30:47,12:30:47,3798,29,,0,0,8261.8,0
28893110,12:31:14,12:31:14,3799,30,,0,0,8369.91,0
28893110,12:32:13,12:32:13,88,31,,0,0,8616.13,0
28893110,12:32:54,12:32:54,89,32,,0,0,8823.67,0
28893110,12:33:39,12:33:39,90,33,,0,0,9019.64,0
28893110,12:34:02,12:34:02,91,34,,0,0,9135.43,0
28893110,12:36:09,12:36:09,5520,35,,0,0,9764.73,0
28893110,12:37:00,12:37:00,10159,36,,0,0,10036.23,1
28893110,12:38:00,12:38:00,5520,37,,0,0,10222.5,1
28893110,12:45:17,12:45:17,9486,38,,0,0,14097.5,0
28893110,12:46:29,12:46:29,10344,39,,0,0,14748.32,0
28893110,12:49:00,12:49:00,9944,40,,1,0,16414.4,1
28893140,12:08:00,12:08:00,9124,1,,0,1,0,1
28893140,12:09:10,12:09:10,420,2,,0,0,521.61,0
28893140,12:09:42,12:09:42,5110,3,,0,0,729.29,0
28893140,12:10:10,12:10:10,75,4,,0,0,965.07,0
28893140,12:10:52,12:10:52,76,5,,0,0,1352.53,0
28893140,12:11:16,12:11:16,5111,6,,0,0,1515.17,0
28893140,12:11:49,12:11:49,5112,7,,0,0,1761.11,0
28893140,12:12:30,12:12:30,5113,8,,0,0,1986.91,0
28893140,12:13:16,12:13:16,5114,9,,0,0,2287.79,0
28893140,12:13:46,12:13:46,5115,10,,0,0,2528.27,0
28893140,12:14:19,12:14:19,5116,11,,0,0,2762.81,0
28893140,12:14:52,12:14:52,5117,12,,0,0,3040.49,0
28893140,12:15:25,12:15:25,5118,13,,0,0,3330.42,0
28893140,12:16:21,12:16:21,78,14,,0,0,3531.65,0
28893140,12:16:45,12:16:45,79,15,,0,0,3687.41,0
28893140,12:17:34,12:17:34,80,16,,0,0,4159.1,0
28893140,12:18:22,12:18:22,81,17,,0,0,4616.58,0
28893140,12:18:31,12:18:31,4983,18,,0,0,4680.2,0
28893140,12:19:25,12:19:25,5119,19,,0,0,5112.48,0
28893140,12:19:37,12:19:37,5120,20,,0,0,5229.01,0
28893140,12:21:00,12:21:00,9654,21,,0,0,6001.08,1
28893140,12:22:43,12:22:43,557,22,,0,0,6552.33,0
28893140,12:25:16,12:25:16,3345,23,,0,0,6935.96,0
28893140,12:26:04,12:26:04,3346,24,,0,0,7106.82,0
28893140,12:27:09,12:27:09,3347,25,,0,0,7337.34,0
28893140,12:28:05,12:28:05,3348,26,,0,0,7563.48,0
28893140,12:29:01,12:29:01,3349,27,,0,0,7825.22,0
28893140,12:29:36,12:29:36,3350,28,,0,0,7958.75,0
28893140,12:30:47,12:30:47,3798,29,,0,0,8261.8,0
28893140,12:31:14,12:31:14,3799,30,,0,0,8369.91,0
28893140,12:32:13,12:32:13,88,31,,0,0,8616.13,0
28893140,12:32:54,12:32:54,89,32,,0,0,8823.67,0
28893140,12:33:39,12:33:39,90,33,,0,0,9019.64,0
28893140,12:34:02,12:34:02,91,34,,0,0,9135.43,0
28893140,12:36:09,12:36:09,5520,35,,0,0,9764.73,0
28893140,12:37:00,12:37:00,10159,36,,0,0,10036.23,1
28893140,12:38:00,12:38:00,5520,37,,0,0,10222.5,1
28893140,12:45:17,12:45:17,9486,38,,0,0,14097.5,0
28893140,12:46:29,12:46:29,10344,39,,0,0,14748.32,0
28893140,12:49:00,12:49:00,9944,40,,1,0,16414.4,1
28893150,12:08:00,12:08:00,9124,1,,0,1,0,1
28893150,12:09:10,12:09:10,420,2,,0,0,521.61,0
28893150,12:09:42,12:09:42,5110,3,,0,0,729.29,0
28893150,12:10:10,12:10:10,75,4,,0,0,965.07,0
28893150,12:10:52,12:10:52,76,5,,0,0,1352.53,0
28893150,12:11:16,12:11:16,5111,6,,0,0,1515.17,0
28893150,12:11:49,12:11:49,5112,7,,0,0,1761.11,0
28893150,12:12:30,12:12:30,5113,8,,0,0,1986.91,0
28893150,12:13:16,12:13:16,5114,9,,0,0,2287.79,0
28893150,12:13:46,12:13:46,5115,10,,0,0,2528.27,0
28893150,12:14:19,12:14:19,5116,11,,0,0,2762.81,0
28893150,12:14:52,12:14:52,5117,12,,0,0,3040.49,0
28893150,12:15:25,12:15:25,5118,13,,0,0,3330.42,0
28893150,12:16:21,12:16:21,78,14,,0,0,3531.65,0
28893150,12:16:45,12:16:45,79,15,,0,0,3687.41,0
28893150,12:17:34,12:17:34,80,16,,0,0,4159.1,0
28893150,12:18:22,12:18:22,81,17,,0,0,4616.58,0
28893150,12:18:31,12:18:31,4983,18,,0,0,4680.2,0
28893150,12:19:25,12:19:25,5119,19,,0,0,5112.48,0
28893150,12:19:37,12:19:37,5120,20,,0,0,5229.01,0
28893150,12:21:00,12:21:00,9654,21,,0,0,6001.08,1
28893150,12:22:43,12:22:43,557,22,,0,0,6552.33,0
28893150,12:25:16,12:25:16,3345,23,,0,0,6935.96,0
28893150,12:26:04,12:26:04,3346,24,,0,0,7106.82,0
28893150,12:27:09,12:27:09,3347,25,,0,0,7337.34,0
28893150,12:28:05,12:28:05,3348,26,,0,0,7563.48,0
28893150,12:29:01,12:29:01,3349,27,,0,0,7825.22,0
28893150,12:29:36,12:29:36,3350,28,,0,0,7958.75,0
28893150,12:30:47,12:30:47,3798,29,,0,0,8261.8,0
28893150,12:31:14,12:31:14,3799,30,,0,0,8369.91,0
28893150,12:32:13,12:32:13,88,31,,0,0,8616.13,0
28893150,12:32:54,12:32:54,89,32,,0,0,8823.67,0
28893150,12:33:39,12:33:39,90,33,,0,0,9019.64,0
28893150,12:34:02,12:34:02,91,34,,0,0,9135.43,0
28893150,12:36:09,12:36:09,5520,35,,0,0,9764.73,0
28893150,12:37:00,12:37:00,10159,36,,0,0,10036.23,1
28893150,12:38:00,12:38:00,5520,37,,0,0,10222.5,1
28893150,12:45:17,12:45:17,9486,38,,0,0,14097.5,0
28893150,12:46:29,12:46:29,10344,39,,0,0,14748.32,0
28893150,12:49:00,12:49:00,9944,40,,1,0,16414.4,1
28895070,18:25:00,18:25:00,9954,1,,0,1,0,1
28895070,18:26:21,18:26:21,725,2,,0,0,883.29,0
28895070,18:27:14,18:27:14,102,3,,0,0,1484.85,0
28895070,18:27:53,18:27:53,103,4,,0,0,2030.57,0
28895070,18:28:42,18:28:42,104,5,,0,0,2508.95,0
28895070,18:30:00,18:30:00,9490,6,,0,0,3528.25,1
28895070,18:30:44,18:30:44,8418,7,,0,0,3973.23,0
28895070,18:31:30,18:31:30,795,8,,0,0,4403.01,0
28895070,18:32:38,18:32:38,10750,9,,0,0,4867.01,0
28895070,18:33:25,18:33:25,797,10,,0,0,5364.05,0
28895070,18:33:47,18:33:47,798,11,,0,0,5490.21,0
28895070,18:34:12,18:34:12,986,12,,0,0,5704.21,0
28895070,18:34:38,18:34:38,9494,13,,0,0,5894.61,0
28895070,18:35:12,18:35:12,1777,14,,0,0,6009.65,0
28895070,18:35:31,18:35:31,1778,15,,0,0,6160.14,0
28895070,18:35:57,18:35:57,1779,16,,0,0,6348.29,0
28895070,18:36:38,18:36:38,1780,17,,0,0,6661.98,0
28895070,18:37:12,18:37:12,1781,18,,0,0,6860.28,0
28895070,18:37:34,18:37:34,7987,19,,0,0,7040.53,0
28895070,18:38:00,18:38:00,8928,20,,0,0,7255.39,0
28895070,18:38:31,18:38:31,5026,21,,0,0,7558.61,0
28895070,18:39:21,18:39:21,5027,22,,0,0,7942.97,0
28895070,18:39:54,18:39:54,5028,23,,0,0,8250.75,0
28895070,18:40:05,18:40:05,5029,24,,0,0,8383.2,0
28895070,18:40:28,18:40:28,5030,25,,0,0,8615.41,0
28895070,18:40:51,18:40:51,5031,26,,0,0,8827.52,0
28895070,18:42:11,18:42:11,4682,27,,0,0,9641.98,0
28895070,18:42:28,18:42:28,9615,28,,0,0,9830.86,0
28895070,18:43:00,18:43:00,9497,29,,0,0,10116.82,1
28895070,18:43:38,18:43:38,4685,30,,0,0,10446.38,0
28895070,18:44:00,18:44:00,4686,31,,0,0,10655.15,0
28895070,18:44:28,18:44:28,4687,32,,0,0,10916.14,0
28895070,18:45:17,18:45:17,4688,33,,0,0,11233.16,0
28895070,18:45:36,18:45:36,4689,34,,0,0,11437.21,0
28895070,18:46:00,18:46:00,4690,35,,0,0,11614.55,0
28895070,18:46:32,18:46:32,1992,36,,0,0,11925.69,0
28895070,18:46:45,18:46:45,1993,37,,0,0,12027.77,0
28895070,18:47:06,18:47:06,1994,38,,0,0,12247.26,0
28895070,18:47:27,18:47:27,1995,39,,0,0,12479.23,0
28895070,18:47:41,18:47:41,1996,40,,0,0,12615.77,0
28895070,18:48:23,18:48:23,4668,41,,0,0,12966.5,0
28895070,18:48:45,18:48:45,4669,42,,0,0,13164.82,0
28895070,18:49:00,18:49:00,1986,43,,0,0,13271.43,1
28895070,18:49:37,18:49:37,2009,44,,0,0,13493.1,0
28895070,18:50:02,18:50:02,2010,45,,0,0,13661.79,0
28895070,18:50:25,18:50:25,4670,46,,0,0,13819.92,0
28895070,18:50:59,18:50:59,4671,47,,0,0,14040.37,0
28895070,18:51:36,18:51:36,4672,48,,0,0,14236.18,0
28895070,18:52:14,18:52:14,65,49,,0,0,14464.48,0
28895070,18:52:46,18:52:46,66,50,,0,0,14729.98,0
28895070,18:53:52,18:53:52,67,51,,0,0,15305.79,0
28895070,18:55:00,18:55:00,9499,52,,0,0,15831.97,1
28895070,18:58:00,18:58:00,486,53,,1,0,16870.38,1
28895130,18:25:00,18:25:00,9954,1,,0,1,0,1
28895130,18:26:21,18:26:21,725,2,,0,0,883.29,0
28895130,18:27:14,18:27:14,102,3,,0,0,1484.85,0
28895130,18:27:53,18:27:53,103,4,,0,0,2030.57,0
28895130,18:28:42,18:28:42,104,5,,0,0,2508.95,0
28895130,18:30:00,18:30:00,9490,6,,0,0,3528.25,1
28895130,18:30:44,18:30:44,8418,7,,0,0,3973.23,0
28895130,18:31:30,18:31:30,795,8,,0,0,4403.01,0
28895130,18:32:38,18:32:38,10750,9,,0,0,4867.01,0
28895130,18:33:25,18:33:25,797,10,,0,0,5364.05,0
28895130,18:33:47,18:33:47,798,11,,0,0,5490.21,0
28895130,18:34:12,18:34:12,986,12,,0,0,5704.21,0
28895130,18:34:38,18:34:38,9494,13,,0,0,5894.61,0
28895130,18:35:12,18:35:12,1777,14,,0,0,6009.65,0
28895130,18:35:31,18:35:31,1778,15,,0,0,6160.14,0
28895130,18:35:57,18:35:57,1779,16,,0,0,6348.29,0
28895130,18:36:38,18:36:38,1780,17,,0,0,6661.98,0
28895130,18:37:12,18:37:12,1781,18,,0,0,6860.28,0
28895130,18:37:34,18:37:34,7987,19,,0,0,7040.53,0
28895130,18:38:00,18:38:00,8928,20,,0,0,7255.39,0
28895130,18:38:31,18:38:31,5026,21,,0,0,7558.61,0
28895130,18:39:21,18:39:21,5027,22,,0,0,7942.97,0
28895130,18:39:54,18:39:54,5028,23,,0,0,8250.75,0
28895130,18:40:05,18:40:05,5029,24,,0,0,8383.2,0
28895130,18:40:28,18:40:28,5030,25,,0,0,8615.41,0
28895130,18:40:51,18:40:51,5031,26,,0,0,8827.52,0
28895130,18:42:11,18:42:11,4682,27,,0,0,9641.98,0
28895130,18:42:28,18:42:28,9615,28,,0,0,9830.86,0
28895130,18:43:00,18:43:00,9497,29,,0,0,10116.82,1
28895130,18:43:38,18:43:38,4685,30,,0,0,10446.38,0
28895130,18:44:00,18:44:00,4686,31,,0,0,10655.15,0
28895130,18:44:28,18:44:28,4687,32,,0,0,10916.14,0
28895130,18:45:17,18:45:17,4688,33,,0,0,11233.16,0
28895130,18:45:36,18:45:36,4689,34,,0,0,11437.21,0
28895130,18:46:00,18:46:00,4690,35,,0,0,11614.55,0
28895130,18:46:32,18:46:32,1992,36,,0,0,11925.69,0
28895130,18:46:45,18:46:45,1993,37,,0,0,12027.77,0
28895130,18:47:06,18:47:06,1994,38,,0,0,12247.26,0
28895130,18:47:27,18:47:27,1995,39,,0,0,12479.23,0
28895130,18:47:41,18:47:41,1996,40,,0,0,12615.77,0
28895130,18:48:23,18:48:23,4668,41,,0,0,12966.5,0
28895130,18:48:45,18:48:45,4669,42,,0,0,13164.82,0
28895130,18:49:00,18:49:00,1986,43,,0,0,13271.43,1
28895130,18:49:37,18:49:37,2009,44,,0,0,13493.1,0
28895130,18:50:02,18:50:02,2010,45,,0,0,13661.79,0
28895130,18:50:25,18:50:25,4670,46,,0,0,13819.92,0
28895130,18:50:59,18:50:59,4671,47,,0,0,14040.37,0
28895130,18:51:36,18:51:36,4672,48,,0,0,14236.18,0
28895130,18:52:14,18:52:14,65,49,,0,0,14464.48,0
28895130,18:52:46,18:52:46,66,50,,0,0,14729.98,0
28895130,18:53:52,18:53:52,67,51,,0,0,15305.79,0
28895130,18:55:00,18:55:00,9499,52,,0,0,15831.97,1
28895130,18:58:00,18:58:00,486,53,,1,0,16870.38,1
28896020,03:27:00,03:27:00,9869,1,,0,1,0,1
28896020,03:29:30,03:29:30,2584,2,,0,0,1118.01,0
28896020,03:30:11,03:30:11,2586,3,,0,0,1361.06,0
28896020,03:30:42,03:30:42,10735,4,,0,0,1633.92,0
28896020,03:31:08,03:31:08,8976,5,,0,0,1825.37,0
28896020,03:32:49,03:32:49,2593,6,,0,0,2591.23,0
28896020,03:33:32,03:33:32,10042,7,,0,0,2903.69,0
28896020,03:33:48,03:33:48,10234,8,,0,0,3043.21,0
28896020,03:40:00,03:40:00,9951,9,,0,0,5474.75,1
28896020,03:42:06,03:42:06,10728,10,,0,0,7327.89,0
28896020,03:42:23,03:42:23,3626,11,,0,0,7553.51,0
28896020,03:43:25,03:43:25,8531,12,,0,0,8334.96,0
28896020,03:44:31,03:44:31,8764,13,,0,0,9180.6,0
28896020,03:44:52,03:44:52,8228,14,,0,0,9367.36,0
28896020,03:45:10,03:45:10,417,15,,0,0,9634.79,0
28896020,03:45:26,03:45:26,418,16,,0,0,9796.46,0
28896020,03:45:48,03:45:48,419,17,,0,0,10098.49,0
28896020,03:46:10,03:46:10,341,18,,0,0,10421.87,0
28896020,03:46:44,03:46:44,342,19,,0,0,10913.66,0
28896020,03:47:00,03:47:00,196,20,,0,0,11098.23,1
28896020,03:48:40,03:48:40,197,21,,0,0,11732.34,0
28896020,03:51:00,03:51:00,10016,22,,0,0,12718.92,1
28896020,03:52:44,03:52:44,4339,23,,0,0,13627.21,0
28896020,03:53:16,03:53:16,1407,24,,0,0,13851.9,0
28896020,03:54:18,03:54:18,10744,25,,0,0,14254,0
28896020,03:54:53,03:54:53,1339,26,,0,0,14556.67,0
28896020,03:55:07,03:55:07,1340,27,,0,0,14690.45,0
28896020,03:55:45,03:55:45,1341,28,,0,0,14945.07,0
28896020,03:56:29,03:56:29,1342,29,,0,0,15229.9,0
28896020,03:57:15,03:57:15,1343,30,,0,0,15507.7,0
28896020,03:57:43,03:57:43,1344,31,,0,0,15757.32,0
28896020,03:58:08,03:58:08,1345,32,,0,0,15940.73,0
28896020,03:58:38,03:58:38,1346,33,,0,0,16206.36,0
28896020,04:00:00,04:00:00,10149,34,,0,0,16839.74,1
28896020,04:04:20,04:04:20,590,35,,0,0,20597.13,0
28896020,04:08:22,04:08:22,591,36,,0,0,24049.5,0
28896020,04:11:00,04:11:00,9477,37,,1,0,26486.47,1
28896030,03:27:00,03:27:00,9869,1,,0,1,0,1
28896030,03:29:30,03:29:30,2584,2,,0,0,1118.01,0
28896030,03:30:11,03:30:11,2586,3,,0,0,1361.06,0
28896030,03:30:42,03:30:42,10735,4,,0,0,1633.92,0
28896030,03:31:08,03:31:08,8976,5,,0,0,1825.37,0
28896030,03:32:49,03:32:49,2593,6,,0,0,2591.23,0
28896030,03:33:32,03:33:32,10042,7,,0,0,2903.69,0
28896030,03:33:48,03:33:48,10234,8,,0,0,3043.21,0
28896030,03:40:00,03:40:00,9951,9,,0,0,5474.75,1
28896030,03:42:06,03:42:06,10728,10,,0,0,7327.89,0
28896030,03:42:23,03:42:23,3626,11,,0,0,7553.51,0
28896030,03:43:25,03:43:25,8531,12,,0,0,8334.96,0
28896030,03:44:31,03:44:31,8764,13,,0,0,9180.6,0
28896030,03:44:52,03:44:52,8228,14,,0,0,9367.36,0
28896030,03:45:10,03:45:10,417,15,,0,0,9634.79,0
28896030,03:45:26,03:45:26,418,16,,0,0,9796.46,0
28896030,03:45:48,03:45:48,419,17,,0,0,10098.49,0
28896030,03:46:10,03:46:10,341,18,,0,0,10421.87,0
28896030,03:46:44,03:46:44,342,19,,0,0,10913.66,0
28896030,03:47:00,03:47:00,196,20,,0,0,11098.23,1
28896030,03:48:40,03:48:40,197,21,,0,0,11732.34,0
28896030,03:51:00,03:51:00,10016,22,,0,0,12718.92,1
28896030,03:52:44,03:52:44,4339,23,,0,0,13627.21,0
28896030,03:53:16,03:53:16,1407,24,,0,0,13851.9,0
28896030,03:54:18,03:54:18,10744,25,,0,0,14254,0
28896030,03:54:53,03:54:53,1339,26,,0,0,14556.67,0
28896030,03:55:07,03:55:07,1340,27,,0,0,14690.45,0
28896030,03:55:45,03:55:45,1341,28,,0,0,14945.07,0
28896030,03:56:29,03:56:29,1342,29,,0,0,15229.9,0
28896030,03:57:15,03:57:15,1343,30,,0,0,15507.7,0
28896030,03:57:43,03:57:43,1344,31,,0,0,15757.32,0
28896030,03:58:08,03:58:08,1345,32,,0,0,15940.73,0
28896030,03:58:38,03:58:38,1346,33,,0,0,16206.36,0
28896030,04:00:00,04:00:00,10149,34,,0,0,16839.74,1
28896030,04:04:20,04:04:20,590,35,,0,0,20597.13,0
28896030,04:08:22,04:08:22,591,36,,0,0,24049.5,0
28896030,04:11:00,04:11:00,9477,37,,1,0,26486.47,1
28896040,03:27:00,03:27:00,9869,1,,0,1,0,1
28896040,03:29:30,03:29:30,2584,2,,0,0,1118.01,0
28896040,03:30:11,03:30:11,2586,3,,0,0,1361.06,0
28896040,03:30:42,03:30:42,10735,4,,0,0,1633.92,0
28896040,03:31:08,03:31:08,8976,5,,0,0,1825.37,0
28896040,03:32:49,03:32:49,2593,6,,0,0,2591.23,0
28896040,03:33:32,03:33:32,10042,7,,0,0,2903.69,0
28896040,03:33:48,03:33:48,10234,8,,0,0,3043.21,0
28896040,03:40:00,03:40:00,9951,9,,0,0,5474.75,1
28896040,03:42:06,03:42:06,10728,10,,0,0,7327.89,0
28896040,03:42:23,03:42:23,3626,11,,0,0,7553.51,0
28896040,03:43:25,03:43:25,8531,12,,0,0,8334.96,0
28896040,03:44:31,03:44:31,8764,13,,0,0,9180.6,0
28896040,03:44:52,03:44:52,8228,14,,0,0,9367.36,0
28896040,03:45:10,03:45:10,417,15,,0,0,9634.79,0
28896040,03:45:26,03:45:26,418,16,,0,0,9796.46,0
28896040,03:45:48,03:45:48,419,17,,0,0,10098.49,0
28896040,03:46:10,03:46:10,341,18,,0,0,10421.87,0
28896040,03:46:44,03:46:44,342,19,,0,0,10913.66,0
28896040,03:47:00,03:47:00,196,20,,0,0,11098.23,1
28896040,03:48:40,03:48:40,197,21,,0,0,11732.34,0
28896040,03:51:00,03:51:00,10016,22,,0,0,12718.92,1
28896040,03:52:44,03:52:44,4339,23,,0,0,13627.21,0
28896040,03:53:16,03:53:16,1407,24,,0,0,13851.9,0
28896040,03:54:18,03:54:18,10744,25,,0,0,14254,0
28896040,03:54:53,03:54:53,1339,26,,0,0,14556.67,0
28896040,03:55:07,03:55:07,1340,27,,0,0,14690.45,0
28896040,03:55:45,03:55:45,1341,28,,0,0,14945.07,0
28896040,03:56:29,03:56:29,1342,29,,0,0,15229.9,0
28896040,03:57:15,03:57:15,1343,30,,0,0,15507.7,0
28896040,03:57:43,03:57:43,1344,31,,0,0,15757.32,0
28896040,03:58:08,03:58:08,1345,32,,0,0,15940.73,0
28896040,03:58:38,03:58:38,1346,33,,0,0,16206.36,0
28896040,04:00:00,04:00:00,10149,34,,0,0,16839.74,1
28896040,04:04:20,04:04:20,590,35,,0,0,20597.13,0
28896040,04:08:22,04:08:22,591,36,,0,0,24049.5,0
28896040,04:11:00,04:11:00,9477,37,,1,0,26486.47,1
28896050,03:27:00,03:27:00,9869,1,,0,1,0,1
28896050,03:29:30,03:29:30,2584,2,,0,0,1118.01,0
28896050,03:30:11,03:30:11,2586,3,,0,0,1361.06,0
28896050,03:30:42,03:30:42,10735,4,,0,0,1633.92,0
28896050,03:31:08,03:31:08,8976,5,,0,0,1825.37,0
28896050,03:32:49,03:32:49,2593,6,,0,0,2591.23,0
28896050,03:33:32,03:33:32,10042,7,,0,0,2903.69,0
28896050,03:33:48,03:33:48,10234,8,,0,0,3043.21,0
28896050,03:40:00,03:40:00,9951,9,,0,0,5474.75,1
28896050,03:42:06,03:42:06,10728,10,,0,0,7327.89,0
28896050,03:42:23,03:42:23,3626,11,,0,0,7553.51,0
28896050,03:43:25,03:43:25,8531,12,,0,0,8334.96,0
28896050,03:44:31,03:44:31,8764,13,,0,0,9180.6,0
28896050,03:44:52,03:44:52,8228,14,,0,0,9367.36,0
28896050,03:45:10,03:45:10,417,15,,0,0,9634.79,0
28896050,03:45:26,03:45:26,418,16,,0,0,9796.46,0
28896050,03:45:48,03:45:48,419,17,,0,0,10098.49,0
28896050,03:46:10,03:46:10,341,18,,0,0,10421.87,0
28896050,03:46:44,03:46:44,342,19,,0,0,10913.66,0
28896050,03:47:00,03:47:00,196,20,,0,0,11098.23,1
28896050,03:48:40,03:48:40,197,21,,0,0,11732.34,0
28896050,03:51:00,03:51:00,10016,22,,0,0,12718.92,1
28896050,03:52:44,03:52:44,4339,23,,0,0,13627.21,0
28896050,03:53:16,03:53:16,1407,24,,0,0,13851.9,0
28896050,03:54:18,03:54:18,10744,25,,0,0,14254,0
28896050,03:54:53,03:54:53,1339,26,,0,0,14556.67,0
28896050,03:55:07,03:55:07,1340,27,,0,0,14690.45,0
28896050,03:55:45,03:55:45,1341,28,,0,0,14945.07,0
28896050,03:56:29,03:56:29,1342,29,,0,0,15229.9,0
28896050,03:57:15,03:57:15,1343,30,,0,0,15507.7,0
28896050,03:57:43,03:57:43,1344,31,,0,0,15757.32,0
28896050,03:58:08,03:58:08,1345,32,,0,0,15940.73,0
28896050,03:58:38,03:58:38,1346,33,,0,0,16206.36,0
28896050,04:00:00,04:00:00,10149,34,,0,0,16839.74,1
28896050,04:04:20,04:04:20,590,35,,0,0,20597.13,0
28896050,04:08:22,04:08:22,591,36,,0,0,24049.5,0
28896050,04:11:00,04:11:00,9477,37,,1,0,26486.47,1
28896060,03:27:00,03:27:00,9869,1,,0,1,0,1
28896060,03:29:30,03:29:30,2584,2,,0,0,1118.01,0
28896060,03:30:11,03:30:11,2586,3,,0,0,1361.06,0
28896060,03:30:42,03:30:42,10735,4,,0,0,1633.92,0
28896060,03:31:08,03:31:08,8976,5,,0,0,1825.37,0
28896060,03:32:49,03:32:49,2593,6,,0,0,2591.23,0
28896060,03:33:32,03:33:32,10042,7,,0,0,2903.69,0
28896060,03:33:48,03:33:48,10234,8,,0,0,3043.21,0
28896060,03:40:00,03:40:00,9951,9,,0,0,5474.75,1
28896060,03:42:06,03:42:06,10728,10,,0,0,7327.89,0
28896060,03:42:23,03:42:23,3626,11,,0,0,7553.51,0
28896060,03:43:25,03:43:25,8531,12,,0,0,8334.96,0
28896060,03:44:31,03:44:31,8764,13,,0,0,9180.6,0
28896060,03:44:52,03:44:52,8228,14,,0,0,9367.36,0
28896060,03:45:10,03:45:10,417,15,,0,0,9634.79,0
28896060,03:45:26,03:45:26,418,16,,0,0,9796.46,0
28896060,03:45:48,03:45:48,419,17,,0,0,10098.49,0
28896060,03:46:10,03:46:10,341,18,,0,0,10421.87,0
28896060,03:46:44,03:46:44,342,19,,0,0,10913.66,0
28896060,03:47:00,03:47:00,196,20,,0,0,11098.23,1
28896060,03:48:40,03:48:40,197,21,,0,0,11732.34,0
28896060,03:51:00,03:51:00,10016,22,,0,0,12718.92,1
28896060,03:52:44,03:52:44,4339,23,,0,0,13627.21,0
28896060,03:53:16,03:53:16,1407,24,,0,0,13851.9,0
28896060,03:54:18,03:54:18,10744,25,,0,0,14254,0
28896060,03:54:53,03:54:53,1339,26,,0,0,14556.67,0
28896060,03:55:07,03:55:07,1340,27,,0,0,14690.45,0
28896060,03:55:45,03:55:45,1341,28,,0,0,14945.07,0
28896060,03:56:29,03:56:29,1342,29,,0,0,15229.9,0
28896060,03:57:15,03:57:15,1343,30,,0,0,15507.7,0
28896060,03:57:43,03:57:43,1344,31,,0,0,15757.32,0
28896060,03:58:08,03:58:08,1345,32,,0,0,15940.73,0
28896060,03:58:38,03:58:38,1346,33,,0,0,16206.36,0
28896060,04:00:00,04:00:00,10149,34,,0,0,16839.74,1
28896060,04:04:20,04:04:20,590,35,,0,0,20597.13,0
28896060,04:08:22,04:08:22,591,36,,0,0,24049.5,0
28896060,04:11:00,04:11:00,9477,37,,1,0,26486.47,1
28896100,03:27:00,03:27:00,9869,1,,0,1,0,1
28896100,03:29:30,03:29:30,2584,2,,0,0,1118.01,0
28896100,03:30:11,03:30:11,2586,3,,0,0,1361.06,0
28896100,03:30:42,03:30:42,10735,4,,0,0,1633.92,0
28896100,03:31:08,03:31:08,8976,5,,0,0,1825.37,0
28896100,03:32:49,03:32:49,2593,6,,0,0,2591.23,0
28896100,03:33:32,03:33:32,10042,7,,0,0,2903.69,0
28896100,03:33:48,03:33:48,10234,8,,0,0,3043.21,0
28896100,03:40:00,03:40:00,9951,9,,0,0,5474.75,1
28896100,03:42:06,03:42:06,10728,10,,0,0,7327.89,0
28896100,03:42:23,03:42:23,3626,11,,0,0,7553.51,0
28896100,03:43:25,03:43:25,8531,12,,0,0,8334.96,0
28896100,03:44:31,03:44:31,8764,13,,0,0,9180.6,0
28896100,03:44:52,03:44:52,8228,14,,0,0,9367.36,0
28896100,03:45:10,03:45:10,417,15,,0,0,9634.79,0
28896100,03:45:26,03:45:26,418,16,,0,0,9796.46,0
28896100,03:45:48,03:45:48,419,17,,0,0,10098.49,0
28896100,03:46:10,03:46:10,341,18,,0,0,10421.87,0
28896100,03:46:44,03:46:44,342,19,,0,0,10913.66,0
28896100,03:47:00,03:47:00,196,20,,0,0,11098.23,1
28896100,03:48:40,03:48:40,197,21,,0,0,11732.34,0
28896100,03:51:00,03:51:00,10016,22,,0,0,12718.92,1
28896100,03:52:44,03:52:44,4339,23,,0,0,13627.21,0
28896100,03:53:16,03:53:16,1407,24,,0,0,13851.9,0
28896100,03:54:18,03:54:18,10744,25,,0,0,14254,0
28896100,03:54:53,03:54:53,1339,26,,0,0,14556.67,0
28896100,03:55:07,03:55:07,1340,27,,0,0,14690.45,0
28896100,03:55:45,03:55:45,1341,28,,0,0,14945.07,0
28896100,03:56:29,03:56:29,1342,29,,0,0,15229.9,0
28896100,03:57:15,03:57:15,1343,30,,0,0,15507.7,0
28896100,03:57:43,03:57:43,1344,31,,0,0,15757.32,0
28896100,03:58:08,03:58:08,1345,32,,0,0,15940.73,0
28896100,03:58:38,03:58:38,1346,33,,0,0,16206.36,0
28896100,04:00:00,04:00:00,10149,34,,0,0,16839.74,1
28896100,04:04:20,04:04:20,590,35,,0,0,20597.13,0
28896100,04:08:22,04:08:22,591,36,,0,0,24049.5,0
28896100,04:11:00,04:11:00,9477,37,,1,0,26486.47,1
28896110,03:27:00,03:27:00,9869,1,,0,1,0,1
28896110,03:29:30,03:29:30,2584,2,,0,0,1118.01,0
28896110,03:30:11,03:30:11,2586,3,,0,0,1361.06,0
28896110,03:30:42,03:30:42,10735,4,,0,0,1633.92,0
28896110,03:31:08,03:31:08,8976,5,,0,0,1825.37,0
28896110,03:32:49,03:32:49,2593,6,,0,0,2591.23,0
28896110,03:33:32,03:33:32,10042,7,,0,0,2903.69,0
28896110,03:33:48,03:33:48,10234,8,,0,0,3043.21,0
28896110,03:40:00,03:40:00,9951,9,,0,0,5474.75,1
28896110,03:42:06,03:42:06,10728,10,,0,0,7327.89,0
28896110,03:42:23,03:42:23,3626,11,,0,0,7553.51,0
28896110,03:43:25,03:43:25,8531,12,,0,0,8334.96,0
28896110,03:44:31,03:44:31,8764,13,,0,0,9180.6,0
28896110,03:44:52,03:44:52,8228,14,,0,0,9367.36,0
28896110,03:45:10,03:45:10,417,15,,0,0,9634.79,0
28896110,03:45:26,03:45:26,418,16,,0,0,9796.46,0
28896110,03:45:48,03:45:48,419,17,,0,0,10098.49,0
28896110,03:46:10,03:46:10,341,18,,0,0,10421.87,0
28896110,03:46:44,03:46:44,342,19,,0,0,10913.66,0
28896110,03:47:00,03:47:00,196,20,,0,0,11098.23,1
28896110,03:48:40,03:48:40,197,21,,0,0,11732.34,0
28896110,03:51:00,03:51:00,10016,22,,0,0,12718.92,1
28896110,03:52:44,03:52:44,4339,23,,0,0,13627.21,0
28896110,03:53:16,03:53:16,1407,24,,0,0,13851.9,0
28896110,03:54:18,03:54:18,10744,25,,0,0,14254,0
28896110,03:54:53,03:54:53,1339,26,,0,0,14556.67,0
28896110,03:55:07,03:55:07,1340,27,,0,0,14690.45,0
28896110,03:55:45,03:55:45,1341,28,,0,0,14945.07,0
28896110,03:56:29,03:56:29,1342,29,,0,0,15229.9,0
28896110,03:57:15,03:57:15,1343,30,,0,0,15507.7,0
28896110,03:57:43,03:57:43,1344,31,,0,0,15757.32,0
28896110,03:58:08,03:58:08,1345,32,,0,0,15940.73,0
28896110,03:58:38,03:58:38,1346,33,,0,0,16206.36,0
28896110,04:00:00,04:00:00,10149,34,,0,0,16839.74,1
28896110,04:04:20,04:04:20,590,35,,0,0,20597.13,0
28896110,04:08:22,04:08:22,591,36,,0,0,24049.5,0
28896110,04:11:00,04:11:00,9477,37,,1,0,26486.47,1
28896140,03:27:00,03:27:00,9869,1,,0,1,0,1
28896140,03:29:30,03:29:30,2584,2,,0,0,1118.01,0
28896140,03:30:11,03:30:11,2586,3,,0,0,1361.06,0
28896140,03:30:42,03:30:42,10735,4,,0,0,1633.92,0
28896140,03:31:08,03:31:08,8976,5,,0,0,1825.37,0
28896140,03:32:49,03:32:49,2593,6,,0,0,2591.23,0
28896140,03:33:32,03:33:32,10042,7,,0,0,2903.69,0
28896140,03:33:48,03:33:48,10234,8,,0,0,3043.21,0
28896140,03:40:00,03:40:00,9951,9,,0,0,5474.75,1
28896140,03:42:06,03:42:06,10728,10,,0,0,7327.89,0
28896140,03:42:23,03:42:23,3626,11,,0,0,7553.51,0
28896140,03:43:25,03:43:25,8531,12,,0,0,8334.96,0
28896140,03:44:31,03:44:31,8764,13,,0,0,9180.6,0
28896140,03:44:52,03:44:52,8228,14,,0,0,9367.36,0
28896140,03:45:10,03:45:10,417,15,,0,0,9634.79,0
28896140,03:45:26,03:45:26,418,16,,0,0,9796.46,0
28896140,03:45:48,03:45:48,419,17,,0,0,10098.49,0
28896140,03:46:10,03:46:10,341,18,,0,0,10421.87,0
28896140,03:46:44,03:46:44,342,19,,0,0,10913.66,0
28896140,03:47:00,03:47:00,196,20,,0,0,11098.23,1
28896140,03:48:40,03:48:40,197,21,,0,0,11732.34,0
28896140,03:51:00,03:51:00,10016,22,,0,0,12718.92,1
28896140,03:52:44,03:52:44,4339,23,,0,0,13627.21,0
28896140,03:53:16,03:53:16,1407,24,,0,0,13851.9,0
28896140,03:54:18,03:54:18,10744,25,,0,0,14254,0
28896140,03:54:53,03:54:53,1339,26,,0,0,14556.67,0
28896140,03:55:07,03:55:07,1340,27,,0,0,14690.45,0
28896140,03:55:45,03:55:45,1341,28,,0,0,14945.07,0
28896140,03:56:29,03:56:29,1342,29,,0,0,15229.9,0
28896140,03:57:15,03:57:15,1343,30,,0,0,15507.7,0
28896140,03:57:43,03:57:43,1344,31,,0,0,15757.32,0
28896140,03:58:08,03:58:08,1345,32,,0,0,15940.73,0
28896140,03:58:38,03:58:38,1346,33,,0,0,16206.36,0
28896140,04:00:00,04:00:00,10149,34,,0,0,16839.74,1
28896140,04:04:20,04:04:20,590,35,,0,0,20597.13,0
28896140,04:08:22,04:08:22,591,36,,0,0,24049.5,0
28896140,04:11:00,04:11:00,9477,37,,1,0,26486.47,1
28896150,03:27:00,03:27:00,9869,1,,0,1,0,1
28896150,03:29:30,03:29:30,2584,2,,0,0,1118.01,0
28896150,03:30:11,03:30:11,2586,3,,0,0,1361.06,0
28896150,03:30:42,03:30:42,10735,4,,0,0,1633.92,0
28896150,03:31:08,03:31:08,8976,5,,0,0,1825.37,0
28896150,03:32:49,03:32:49,2593,6,,0,0,2591.23,0
28896150,03:33:32,03:33:32,10042,7,,0,0,2903.69,0
28896150,03:33:48,03:33:48,10234,8,,0,0,3043.21,0
28896150,03:40:00,03:40:00,9951,9,,0,0,5474.75,1
28896150,03:42:06,03:42:06,10728,10,,0,0,7327.89,0
28896150,03:42:23,03:42:23,3626,11,,0,0,7553.51,0
28896150,03:43:25,03:43:25,8531,12,,0,0,8334.96,0
28896150,03:44:31,03:44:31,8764,13,,0,0,9180.6,0
28896150,03:44:52,03:44:52,8228,14,,0,0,9367.36,0
28896150,03:45:10,03:45:10,417,15,,0,0,9634.79,0
28896150,03:45:26,03:45:26,418,16,,0,0,9796.46,0
28896150,03:45:48,03:45:48,419,17,,0,0,10098.49,0
28896150,03:46:10,03:46:10,341,18,,0,0,10421.87,0
28896150,03:46:44,03:46:44,342,19,,0,0,10913.66,0
28896150,03:47:00,03:47:00,196,20,,0,0,11098.23,1
28896150,03:48:40,03:48:40,197,21,,0,0,11732.34,0
28896150,03:51:00,03:51:00,10016,22,,0,0,12718.92,1
28896150,03:52:44,03:52:44,4339,23,,0,0,13627.21,0
28896150,03:53:16,03:53:16,1407,24,,0,0,13851.9,0
28896150,03:54:18,03:54:18,10744,25,,0,0,14254,0
28896150,03:54:53,03:54:53,1339,26,,0,0,14556.67,0
28896150,03:55:07,03:55:07,1340,27,,0,0,14690.45,0
28896150,03:55:45,03:55:45,1341,28,,0,0,14945.07,0
28896150,03:56:29,03:56:29,1342,29,,0,0,15229.9,0
28896150,03:57:15,03:57:15,1343,30,,0,0,15507.7,0
28896150,03:57:43,03:57:43,1344,31,,0,0,15757.32,0
28896150,03:58:08,03:58:08,1345,32,,0,0,15940.73,0
28896150,03:58:38,03:58:38,1346,33,,0,0,16206.36,0
28896150,04:00:00,04:00:00,10149,34,,0,0,16839.74,1
28896150,04:04:20,04:04:20,590,35,,0,0,20597.13,0
28896150,04:08:22,04:08:22,591,36,,0,0,24049.5,0
28896150,04:11:00,04:11:00,9477,37,,1,0,26486.47,1
28897120,20:18:00,20:18:00,4187,1,,0,1,0,1
28897120,20:18:33,20:18:33,4188,2,,0,0,168.39,0
28897120,20:19:09,20:19:09,4189,3,,0,0,405.45,0
28897120,20:20:13,20:20:13,10798,4,,0,0,727.25,0
28897120,20:20:46,20:20:46,2465,5,,0,0,883,0
28897120,20:21:29,20:21:29,2466,6,,0,0,1106.93,0
28897120,20:22:03,20:22:03,2467,7,,0,0,1253.7,0
28897120,20:22:35,20:22:35,2468,8,,0,0,1420.39,0
28897120,20:23:11,20:23:11,2469,9,,0,0,1622.32,0
28897120,20:24:03,20:24:03,2470,10,,0,0,1924.05,0
28897120,20:25:06,20:25:06,9633,11,,0,0,2296.26,0
28897120,20:25:42,20:25:42,3505,12,,0,0,2493.7,0
28897120,20:26:50,20:26:50,141,13,,0,0,2862.05,0
28897120,20:28:00,20:28:00,142,14,,0,0,3226.83,1
28897120,20:28:47,20:28:47,2401,15,,0,0,3504.68,0
28897120,20:29:27,20:29:27,2402,16,,0,0,3731.36,0
28897120,20:30:24,20:30:24,2403,17,,0,0,4014.38,0
28897120,20:30:58,20:30:58,2404,18,,0,0,4209.94,0
28897120,20:31:20,20:31:20,2405,19,,0,0,4374.12,0
28897120,20:32:08,20:32:08,2407,20,,0,0,4712.51,0
28897120,20:32:32,20:32:32,2408,21,,0,0,4907.7,0
28897120,20:33:01,20:33:01,2409,22,,0,0,5077.32,0
28897120,20:34:00,20:34:00,2410,23,,0,0,5368.62,0
28897120,20:34:30,20:34:30,2411,24,,0,0,5548.08,0
28897120,20:35:02,20:35:02,2412,25,,0,0,5697.44,0
28897120,20:35:27,20:35:27,2413,26,,0,0,5791.57,0
28897120,20:36:24,20:36:24,817,27,,0,0,6094.94,0
28897120,20:37:00,20:37:00,145,28,,0,0,6314.36,1
28897120,20:37:50,20:37:50,146,29,,0,0,6495.82,0
28897120,20:38:43,20:38:43,147,30,,0,0,6762.28,0
28897120,20:39:36,20:39:36,148,31,,0,0,7024.37,0
28897120,20:40:25,20:40:25,149,32,,0,0,7216.18,0
28897120,20:41:30,20:41:30,150,33,,0,0,7571.46,0
28897120,20:42:13,20:42:13,151,34,,0,0,7780.81,0
28897120,20:42:51,20:42:51,152,35,,0,0,7964.29,0
28897120,20:43:27,20:43:27,9640,36,,0,0,8182.49,0
28897120,20:44:25,20:44:25,153,37,,0,0,8361.73,0
28897120,20:44:50,20:44:50,154,38,,0,0,8517.48,0
28897120,20:47:00,20:47:00,7092,39,,1,0,9164.09,1
28899020,18:12:00,18:12:00,10166,1,,0,1,0,1
28899020,18:12:42,18:12:42,9931,2,,0,0,485.86,0
28899020,18:13:13,18:13:13,5544,3,,0,0,773.19,0
28899020,18:14:37,18:14:37,5545,4,,0,0,1541.94,0
28899020,18:16:54,18:16:54,10685,5,,0,0,2952.96,0
28899020,18:18:17,18:18:17,10691,6,,0,0,3763.47,0
28899020,18:18:55,18:18:55,10689,7,,0,0,4001.96,0
28899020,18:20:00,18:20:00,10293,8,,0,0,4481.95,0
28899020,18:20:24,18:20:24,10684,9,,0,0,4715.98,0
28899020,18:21:00,18:21:00,8872,10,,0,0,5001.77,1
28899020,18:21:31,18:21:31,7818,11,,0,0,5264.79,0
28899020,18:21:49,18:21:49,8796,12,,0,0,5415.18,0
28899020,18:22:51,18:22:51,10633,13,,0,0,5891.11,0
28899020,18:23:35,18:23:35,2759,14,,0,0,6208.11,0
28899020,18:24:45,18:24:45,5809,15,,0,0,6705.97,0
28899020,18:25:20,18:25:20,5810,16,,0,0,6940.12,0
28899020,18:26:01,18:26:01,5811,17,,0,0,7174.32,0
28899020,18:27:00,18:27:00,5812,18,,0,0,7588.36,1
28899020,18:27:28,18:27:28,8919,19,,0,0,7868.2,0
28899020,18:28:00,18:28:00,8918,20,,0,0,8229.69,0
28899020,18:28:29,18:28:29,5825,21,,0,0,8579.09,0
28899020,18:29:00,18:29:00,5826,22,,0,0,8949.87,1
28899020,18:29:27,18:29:27,8055,23,,0,0,9281.14,0
28899020,18:29:46,18:29:46,8802,24,,0,0,9495.47,0
28899020,18:30:21,18:30:21,10636,25,,0,0,9745.41,0
28899020,18:30:41,18:30:41,10638,26,,0,0,9954.35,0
28899020,18:31:00,18:31:00,10637,27,,0,0,10190.43,0
28899020,18:31:34,18:31:34,5751,28,,0,0,10486.83,0
28899020,18:32:10,18:32:10,5752,29,,0,0,10862.56,0
28899020,18:32:44,18:32:44,5753,30,,0,0,11214.19,0
28899020,18:32:56,18:32:56,5754,31,,0,0,11376.21,0
28899020,18:33:10,18:33:10,5755,32,,0,0,11538.05,0
28899020,18:33:32,18:33:32,5756,33,,0,0,11825.27,0
28899020,18:33:50,18:33:50,5757,34,,0,0,11972.18,0
28899020,18:34:07,18:34:07,5758,35,,0,0,12125.04,0
28899020,18:34:30,18:34:30,5759,36,,0,0,12309.42,0
28899020,18:35:00,18:35:00,5760,37,,0,0,12531.6,1
28899020,18:35:39,18:35:39,2923,38,,0,0,12859.32,0
28899020,18:36:27,18:36:27,2791,39,,0,0,13188.13,0
28899020,18:36:58,18:36:58,2792,40,,0,0,13455.11,0
28899020,18:37:22,18:37:22,2793,41,,0,0,13636.89,0
28899020,18:37:44,18:37:44,2924,42,,0,0,13790.59,0
28899020,18:38:24,18:38:24,2925,43,,0,0,14165.44,0
28899020,18:40:00,18:40:00,1129,44,,0,0,14986.07,1
28899020,18:42:06,18:42:06,9790,45,,0,0,15850.84,0
28899020,18:43:22,18:43:22,4593,46,,0,0,16332.25,0
28899020,18:44:47,18:44:47,2928,47,,0,0,16853.79,0
28899020,18:46:00,18:46:00,2691,48,,0,0,17306.59,1
28899020,18:48:01,18:48:01,658,49,,0,0,18026.96,0
28899020,18:48:35,18:48:35,2870,50,,0,0,18209.7,0
28899020,18:49:25,18:49:25,2871,51,,0,0,18510.67,0
28899020,18:50:29,18:50:29,2872,52,,0,0,18805.3,0
28899020,18:51:03,18:51:03,2873,53,,0,0,18982.16,0
28899020,18:51:24,18:51:24,6649,54,,0,0,19113.78,0
28899020,18:52:36,18:52:36,2874,55,,0,0,19432.91,0
28899020,18:53:31,18:53:31,2875,56,,0,0,19723.2,0
28899020,18:54:06,18:54:06,2876,57,,0,0,19943.16,0
28899020,18:55:08,18:55:08,2877,58,,0,0,20270.34,0
28899020,18:55:56,18:55:56,2878,59,,0,0,20515.94,0
28899020,18:57:12,18:57:12,2879,60,,0,0,20903.48,0
28899020,18:58:55,18:58:55,1145,61,,0,0,21399.95,0
28899020,19:00:00,19:00:00,9526,62,,1,0,21729.16,1
28899030,18:12:00,18:12:00,10166,1,,0,1,0,1
28899030,18:12:42,18:12:42,9931,2,,0,0,485.86,0
28899030,18:13:13,18:13:13,5544,3,,0,0,773.19,0
28899030,18:14:37,18:14:37,5545,4,,0,0,1541.94,0
28899030,18:16:54,18:16:54,10685,5,,0,0,2952.96,0
28899030,18:18:17,18:18:17,10691,6,,0,0,3763.47,0
28899030,18:18:55,18:18:55,10689,7,,0,0,4001.96,0
28899030,18:20:00,18:20:00,10293,8,,0,0,4481.95,0
28899030,18:20:24,18:20:24,10684,9,,0,0,4715.98,0
28899030,18:21:00,18:21:00,8872,10,,0,0,5001.77,1
28899030,18:21:31,18:21:31,7818,11,,0,0,5264.79,0
28899030,18:21:49,18:21:49,8796,12,,0,0,5415.18,0
28899030,18:22:51,18:22:51,10633,13,,0,0,5891.11,0
28899030,18:23:35,18:23:35,2759,14,,0,0,6208.11,0
28899030,18:24:45,18:24:45,5809,15,,0,0,6705.97,0
28899030,18:25:20,18:25:20,5810,16,,0,0,6940.12,0
28899030,18:26:01,18:26:01,5811,17,,0,0,7174.32,0
28899030,18:27:00,18:27:00,5812,18,,0,0,7588.36,1
28899030,18:27:28,18:27:28,8919,19,,0,0,7868.2,0
28899030,18:28:00,18:28:00,8918,20,,0,0,8229.69,0
28899030,18:28:29,18:28:29,5825,21,,0,0,8579.09,0
28899030,18:29:00,18:29:00,5826,22,,0,0,8949.87,1
28899030,18:29:27,18:29:27,8055,23,,0,0,9281.14,0
28899030,18:29:46,18:29:46,8802,24,,0,0,9495.47,0
28899030,18:30:21,18:30:21,10636,25,,0,0,9745.41,0
28899030,18:30:41,18:30:41,10638,26,,0,0,9954.35,0
28899030,18:31:00,18:31:00,10637,27,,0,0,10190.43,0
28899030,18:31:34,18:31:34,5751,28,,0,0,10486.83,0
28899030,18:32:10,18:32:10,5752,29,,0,0,10862.56,0
28899030,18:32:44,18:32:44,5753,30,,0,0,11214.19,0
28899030,18:32:56,18:32:56,5754,31,,0,0,11376.21,0
28899030,18:33:10,18:33:10,5755,32,,0,0,11538.05,0
28899030,18:33:32,18:33:32,5756,33,,0,0,11825.27,0
28899030,18:33:50,18:33:50,5757,34,,0,0,11972.18,0
28899030,18:34:07,18:34:07,5758,35,,0,0,12125.04,0
28899030,18:34:30,18:34:30,5759,36,,0,0,12309.42,0
28899030,18:35:00,18:35:00,5760,37,,0,0,12531.6,1
28899030,18:35:39,18:35:39,2923,38,,0,0,12859.32,0
28899030,18:36:27,18:36:27,2791,39,,0,0,13188.13,0
28899030,18:36:58,18:36:58,2792,40,,0,0,13455.11,0
28899030,18:37:22,18:37:22,2793,41,,0,0,13636.89,0
28899030,18:37:44,18:37:44,2924,42,,0,0,13790.59,0
28899030,18:38:24,18:38:24,2925,43,,0,0,14165.44,0
28899030,18:40:00,18:40:00,1129,44,,0,0,14986.07,1
28899030,18:42:06,18:42:06,9790,45,,0,0,15850.84,0
28899030,18:43:22,18:43:22,4593,46,,0,0,16332.25,0
28899030,18:44:47,18:44:47,2928,47,,0,0,16853.79,0
28899030,18:46:00,18:46:00,2691,48,,0,0,17306.59,1
28899030,18:48:01,18:48:01,658,49,,0,0,18026.96,0
28899030,18:48:35,18:48:35,2870,50,,0,0,18209.7,0
28899030,18:49:25,18:49:25,2871,51,,0,0,18510.67,0
28899030,18:50:29,18:50:29,2872,52,,0,0,18805.3,0
28899030,18:51:03,18:51:03,2873,53,,0,0,18982.16,0
28899030,18:51:24,18:51:24,6649,54,,0,0,19113.78,0
28899030,18:52:36,18:52:36,2874,55,,0,0,19432.91,0
28899030,18:53:31,18:53:31,2875,56,,0,0,19723.2,0
28899030,18:54:06,18:54:06,2876,57,,0,0,19943.16,0
28899030,18:55:08,18:55:08,2877,58,,0,0,20270.34,0
28899030,18:55:56,18:55:56,2878,59,,0,0,20515.94,0
28899030,18:57:12,18:57:12,2879,60,,0,0,20903.48,0
28899030,18:58:55,18:58:55,1145,61,,0,0,21399.95,0
28899030,19:00:00,19:00:00,9526,62,,1,0,21729.16,1
28899040,18:12:00,18:12:00,10166,1,,0,1,0,1
28899040,18:12:42,18:12:42,9931,2,,0,0,485.86,0
28899040,18:13:13,18:13:13,5544,3,,0,0,773.19,0
28899040,18:14:37,18:14:37,5545,4,,0,0,1541.94,0
28899040,18:16:54,18:16:54,10685,5,,0,0,2952.96,0
28899040,18:18:17,18:18:17,10691,6,,0,0,3763.47,0
28899040,18:18:55,18:18:55,10689,7,,0,0,4001.96,0
28899040,18:20:00,18:20:00,10293,8,,0,0,4481.95,0
28899040,18:20:24,18:20:24,10684,9,,0,0,4715.98,0
28899040,18:21:00,18:21:00,8872,10,,0,0,5001.77,1
28899040,18:21:31,18:21:31,7818,11,,0,0,5264.79,0
28899040,18:21:49,18:21:49,8796,12,,0,0,5415.18,0
28899040,18:22:51,18:22:51,10633,13,,0,0,5891.11,0
28899040,18:23:35,18:23:35,2759,14,,0,0,6208.11,0
28899040,18:24:45,18:24:45,5809,15,,0,0,6705.97,0
28899040,18:25:20,18:25:20,5810,16,,0,0,6940.12,0
28899040,18:26:01,18:26:01,5811,17,,0,0,7174.32,0
28899040,18:27:00,18:27:00,5812,18,,0,0,7588.36,1
28899040,18:27:28,18:27:28,8919,19,,0,0,7868.2,0
28899040,18:28:00,18:28:00,8918,20,,0,0,8229.69,0
28899040,18:28:29,18:28:29,5825,21,,0,0,8579.09,0
28899040,18:29:00,18:29:00,5826,22,,0,0,8949.87,1
28899040,18:29:27,18:29:27,8055,23,,0,0,9281.14,0
28899040,18:29:46,18:29:46,8802,24,,0,0,9495.47,0
28899040,18:30:21,18:30:21,10636,25,,0,0,9745.41,0
28899040,18:30:41,18:30:41,10638,26,,0,0,9954.35,0
28899040,18:31:00,18:31:00,10637,27,,0,0,10190.43,0
28899040,18:31:34,18:31:34,5751,28,,0,0,10486.83,0
28899040,18:32:10,18:32:10,5752,29,,0,0,10862.56,0
28899040,18:32:44,18:32:44,5753,30,,0,0,11214.19,0
28899040,18:32:56,18:32:56,5754,31,,0,0,11376.21,0
28899040,18:33:10,18:33:10,5755,32,,0,0,11538.05,0
28899040,18:33:32,18:33:32,5756,33,,0,0,11825.27,0
28899040,18:33:50,18:33:50,5757,34,,0,0,11972.18,0
28899040,18:34:07,18:34:07,5758,35,,0,0,12125.04,0
28899040,18:34:30,18:34:30,5759,36,,0,0,12309.42,0
28899040,18:35:00,18:35:00,5760,37,,0,0,12531.6,1
28899040,18:35:39,18:35:39,2923,38,,0,0,12859.32,0
28899040,18:36:27,18:36:27,2791,39,,0,0,13188.13,0
28899040,18:36:58,18:36:58,2792,40,,0,0,13455.11,0
28899040,18:37:22,18:37:22,2793,41,,0,0,13636.89,0
28899040,18:37:44,18:37:44,2924,42,,0,0,13790.59,0
28899040,18:38:24,18:38:24,2925,43,,0,0,14165.44,0
28899040,18:40:00,18:40:00,1129,44,,0,0,14986.07,1
28899040,18:42:06,18:42:06,9790,45,,0,0,15850.84,0
28899040,18:43:22,18:43:22,4593,46,,0,0,16332.25,0
28899040,18:44:47,18:44:47,2928,47,,0,0,16853.79,0
28899040,18:46:00,18:46:00,2691,48,,0,0,17306.59,1
28899040,18:48:01,18:48:01,658,49,,0,0,18026.96,0
28899040,18:48:35,18:48:35,2870,50,,0,0,18209.7,0
28899040,18:49:25,18:49:25,2871,51,,0,0,18510.67,0
28899040,18:50:29,18:50:29,2872,52,,0,0,18805.3,0
28899040,18:51:03,18:51:03,2873,53,,0,0,18982.16,0
28899040,18:51:24,18:51:24,6649,54,,0,0,19113.78,0
28899040,18:52:36,18:52:36,2874,55,,0,0,19432.91,0
28899040,18:53:31,18:53:31,2875,56,,0,0,19723.2,0
28899040,18:54:06,18:54:06,2876,57,,0,0,19943.16,0
28899040,18:55:08,18:55:08,2877,58,,0,0,20270.34,0
28899040,18:55:56,18:55:56,2878,59,,0,0,20515.94,0
28899040,18:57:12,18:57:12,2879,60,,0,0,20903.48,0
28899040,18:58:55,18:58:55,1145,61,,0,0,21399.95,0
28899040,19:00:00,19:00:00,9526,62,,1,0,21729.16,1
28899050,18:12:00,18:12:00,10166,1,,0,1,0,1
28899050,18:12:42,18:12:42,9931,2,,0,0,485.86,0
28899050,18:13:13,18:13:13,5544,3,,0,0,773.19,0
28899050,18:14:37,18:14:37,5545,4,,0,0,1541.94,0
28899050,18:16:54,18:16:54,10685,5,,0,0,2952.96,0
28899050,18:18:17,18:18:17,10691,6,,0,0,3763.47,0
28899050,18:18:55,18:18:55,10689,7,,0,0,4001.96,0
28899050,18:20:00,18:20:00,10293,8,,0,0,4481.95,0
28899050,18:20:24,18:20:24,10684,9,,0,0,4715.98,0
28899050,18:21:00,18:21:00,8872,10,,0,0,5001.77,1
28899050,18:21:31,18:21:31,7818,11,,0,0,5264.79,0
28899050,18:21:49,18:21:49,8796,12,,0,0,5415.18,0
28899050,18:22:51,18:22:51,10633,13,,0,0,5891.11,0
28899050,18:23:35,18:23:35,2759,14,,0,0,6208.11,0
28899050,18:24:45,18:24:45,5809,15,,0,0,6705.97,0
28899050,18:25:20,18:25:20,5810,16,,0,0,6940.12,0
28899050,18:26:01,18:26:01,5811,17,,0,0,7174.32,0
28899050,18:27:00,18:27:00,5812,18,,0,0,7588.36,1
28899050,18:27:28,18:27:28,8919,19,,0,0,7868.2,0
28899050,18:28:00,18:28:00,8918,20,,0,0,8229.69,0
28899050,18:28:29,18:28:29,5825,21,,0,0,8579.09,0
28899050,18:29:00,18:29:00,5826,22,,0,0,8949.87,1
28899050,18:29:27,18:29:27,8055,23,,0,0,9281.14,0
28899050,18:29:46,18:29:46,8802,24,,0,0,9495.47,0
28899050,18:30:21,18:30:21,10636,25,,0,0,9745.41,0
28899050,18:30:41,18:30:41,10638,26,,0,0,9954.35,0
28899050,18:31:00,18:31:00,10637,27,,0,0,10190.43,0
28899050,18:31:34,18:31:34,5751,28,,0,0,10486.83,0
28899050,18:32:10,18:32:10,5752,29,,0,0,10862.56,0
28899050,18:32:44,18:32:44,5753,30,,0,0,11214.19,0
28899050,18:32:56,18:32:56,5754,31,,0,0,11376.21,0
28899050,18:33:10,18:33:10,5755,32,,0,0,11538.05,0
28899050,18:33:32,18:33:32,5756,33,,0,0,11825.27,0
28899050,18:33:50,18:33:50,5757,34,,0,0,11972.18,0
28899050,18:34:07,18:34:07,5758,35,,0,0,12125.04,0
28899050,18:34:30,18:34:30,5759,36,,0,0,12309.42,0
28899050,18:35:00,18:35:00,5760,37,,0,0,12531.6,1
28899050,18:35:39,18:35:39,2923,38,,0,0,12859.32,0
28899050,18:36:27,18:36:27,2791,39,,0,0,13188.13,0
28899050,18:36:58,18:36:58,2792,40,,0,0,13455.11,0
28899050,18:37:22,18:37:22,2793,41,,0,0,13636.89,0
28899050,18:37:44,18:37:44,2924,42,,0,0,13790.59,0
28899050,18:38:24,18:38:24,2925,43,,0,0,14165.44,0
28899050,18:40:00,18:40:00,1129,44,,0,0,14986.07,1
28899050,18:42:06,18:42:06,9790,45,,0,0,15850.84,0
28899050,18:43:22,18:43:22,4593,46,,0,0,16332.25,0
28899050,18:44:47,18:44:47,2928,47,,0,0,16853.79,0
28899050,18:46:00,18:46:00,2691,48,,0,0,17306.59,1
28899050,18:48:01,18:48:01,658,49,,0,0,18026.96,0
28899050,18:48:35,18:48:35,2870,50,,0,0,18209.7,0
28899050,18:49:25,18:49:25,2871,51,,0,0,18510.67,0
28899050,18:50:29,18:50:29,2872,52,,0,0,18805.3,0
28899050,18:51:03,18:51:03,2873,53,,0,0,18982.16,0
28899050,18:51:24,18:51:24,6649,54,,0,0,19113.78,0
28899050,18:52:36,18:52:36,2874,55,,0,0,19432.91,0
28899050,18:53:31,18:53:31,2875,56,,0,0,19723.2,0
28899050,18:54:06,18:54:06,2876,57,,0,0,19943.16,0
28899050,18:55:08,18:55:08,2877,58,,0,0,20270.34,0
28899050,18:55:56,18:55:56,2878,59,,0,0,20515.94,0
28899050,18:57:12,18:57:12,2879,60,,0,0,20903.48,0
28899050,18:58:55,18:58:55,1145,61,,0,0,21399.95,0
28899050,19:00:00,19:00:00,9526,62,,1,0,21729.16,1
28899060,18:12:00,18:12:00,10166,1,,0,1,0,1
28899060,18:12:42,18:12:42,9931,2,,0,0,485.86,0
28899060,18:13:13,18:13:13,5544,3,,0,0,773.19,0
28899060,18:14:37,18:14:37,5545,4,,0,0,1541.94,0
28899060,18:16:54,18:16:54,10685,5,,0,0,2952.96,0
28899060,18:18:17,18:18:17,10691,6,,0,0,3763.47,0
28899060,18:18:55,18:18:55,10689,7,,0,0,4001.96,0
28899060,18:20:00,18:20:00,10293,8,,0,0,4481.95,0
28899060,18:20:24,18:20:24,10684,9,,0,0,4715.98,0
28899060,18:21:00,18:21:00,8872,10,,0,0,5001.77,1
28899060,18:21:31,18:21:31,7818,11,,0,0,5264.79,0
28899060,18:21:49,18:21:49,8796,12,,0,0,5415.18,0
28899060,18:22:51,18:22:51,10633,13,,0,0,5891.11,0
28899060,18:23:35,18:23:35,2759,14,,0,0,6208.11,0
28899060,18:24:45,18:24:45,5809,15,,0,0,6705.97,0
28899060,18:25:20,18:25:20,5810,16,,0,0,6940.12,0
28899060,18:26:01,18:26:01,5811,17,,0,0,7174.32,0
28899060,18:27:00,18:27:00,5812,18,,0,0,7588.36,1
28899060,18:27:28,18:27:28,8919,19,,0,0,7868.2,0
28899060,18:28:00,18:28:00,8918,20,,0,0,8229.69,0
28899060,18:28:29,18:28:29,5825,21,,0,0,8579.09,0
28899060,18:29:00,18:29:00,5826,22,,0,0,8949.87,1
28899060,18:29:27,18:29:27,8055,23,,0,0,9281.14,0
28899060,18:29:46,18:29:46,8802,24,,0,0,9495.47,0
28899060,18:30:21,18:30:21,10636,25,,0,0,9745.41,0
28899060,18:30:41,18:30:41,10638,26,,0,0,9954.35,0
28899060,18:31:00,18:31:00,10637,27,,0,0,10190.43,0
28899060,18:31:34,18:31:34,5751,28,,0,0,10486.83,0
28899060,18:32:10,18:32:10,5752,29,,0,0,10862.56,0
28899060,18:32:44,18:32:44,5753,30,,0,0,11214.19,0
28899060,18:32:56,18:32:56,5754,31,,0,0,11376.21,0
28899060,18:33:10,18:33:10,5755,32,,0,0,11538.05,0
28899060,18:33:32,18:33:32,5756,33,,0,0,11825.27,0
28899060,18:33:50,18:33:50,5757,34,,0,0,11972.18,0
28899060,18:34:07,18:34:07,5758,35,,0,0,12125.04,0
28899060,18:34:30,18:34:30,5759,36,,0,0,12309.42,0
28899060,18:35:00,18:35:00,5760,37,,0,0,12531.6,1
28899060,18:35:39,18:35:39,2923,38,,0,0,12859.32,0
28899060,18:36:27,18:36:27,2791,39,,0,0,13188.13,0
28899060,18:36:58,18:36:58,2792,40,,0,0,13455.11,0
28899060,18:37:22,18:37:22,2793,41,,0,0,13636.89,0
28899060,18:37:44,18:37:44,2924,42,,0,0,13790.59,0
28899060,18:38:24,18:38:24,2925,43,,0,0,14165.44,0
28899060,18:40:00,18:40:00,1129,44,,0,0,14986.07,1
28899060,18:42:06,18:42:06,9790,45,,0,0,15850.84,0
28899060,18:43:22,18:43:22,4593,46,,0,0,16332.25,0
28899060,18:44:47,18:44:47,2928,47,,0,0,16853.79,0
28899060,18:46:00,18:46:00,2691,48,,0,0,17306.59,1
28899060,18:48:01,18:48:01,658,49,,0,0,18026.96,0
28899060,18:48:35,18:48:35,2870,50,,0,0,18209.7,0
28899060,18:49:25,18:49:25,2871,51,,0,0,18510.67,0
28899060,18:50:29,18:50:29,2872,52,,0,0,18805.3,0
28899060,18:51:03,18:51:03,2873,53,,0,0,18982.16,0
28899060,18:51:24,18:51:24,6649,54,,0,0,19113.78,0
28899060,18:52:36,18:52:36,2874,55,,0,0,19432.91,0
28899060,18:53:31,18:53:31,2875,56,,0,0,19723.2,0
28899060,18:54:06,18:54:06,2876,57,,0,0,19943.16,0
28899060,18:55:08,18:55:08,2877,58,,0,0,20270.34,0
28899060,18:55:56,18:55:56,2878,59,,0,0,20515.94,0
28899060,18:57:12,18:57:12,2879,60,,0,0,20903.48,0
28899060,18:58:55,18:58:55,1145,61,,0,0,21399.95,0
28899060,19:00:00,19:00:00,9526,62,,1,0,21729.16,1
28899100,18:12:00,18:12:00,10166,1,,0,1,0,1
28899100,18:12:42,18:12:42,9931,2,,0,0,485.86,0
28899100,18:13:13,18:13:13,5544,3,,0,0,773.19,0
28899100,18:14:37,18:14:37,5545,4,,0,0,1541.94,0
28899100,18:16:54,18:16:54,10685,5,,0,0,2952.96,0
28899100,18:18:17,18:18:17,10691,6,,0,0,3763.47,0
28899100,18:18:55,18:18:55,10689,7,,0,0,4001.96,0
28899100,18:20:00,18:20:00,10293,8,,0,0,4481.95,0
28899100,18:20:24,18:20:24,10684,9,,0,0,4715.98,0
28899100,18:21:00,18:21:00,8872,10,,0,0,5001.77,1
28899100,18:21:31,18:21:31,7818,11,,0,0,5264.79,0
28899100,18:21:49,18:21:49,8796,12,,0,0,5415.18,0
28899100,18:22:51,18:22:51,10633,13,,0,0,5891.11,0
28899100,18:23:35,18:23:35,2759,14,,0,0,6208.11,0
28899100,18:24:45,18:24:45,5809,15,,0,0,6705.97,0
28899100,18:25:20,18:25:20,5810,16,,0,0,6940.12,0
28899100,18:26:01,18:26:01,5811,17,,0,0,7174.32,0
28899100,18:27:00,18:27:00,5812,18,,0,0,7588.36,1
28899100,18:27:28,18:27:28,8919,19,,0,0,7868.2,0
28899100,18:28:00,18:28:00,8918,20,,0,0,8229.69,0
28899100,18:28:29,18:28:29,5825,21,,0,0,8579.09,0
28899100,18:29:00,18:29:00,5826,22,,0,0,8949.87,1
28899100,18:29:27,18:29:27,8055,23,,0,0,9281.14,0
28899100,18:29:46,18:29:46,8802,24,,0,0,9495.47,0
28899100,18:30:21,18:30:21,10636,25,,0,0,9745.41,0
28899100,18:30:41,18:30:41,10638,26,,0,0,9954.35,0
28899100,18:31:00,18:31:00,10637,27,,0,0,10190.43,0
28899100,18:31:34,18:31:34,5751,28,,0,0,10486.83,0
28899100,18:32:10,18:32:10,5752,29,,0,0,10862.56,0
28899100,18:32:44,18:32:44,5753,30,,0,0,11214.19,0
28899100,18:32:56,18:32:56,5754,31,,0,0,11376.21,0
28899100,18:33:10,18:33:10,5755,32,,0,0,11538.05,0
28899100,18:33:32,18:33:32,5756,33,,0,0,11825.27,0
28899100,18:33:50,18:33:50,5757,34,,0,0,11972.18,0
28899100,18:34:07,18:34:07,5758,35,,0,0,12125.04,0
28899100,18:34:30,18:34:30,5759,36,,0,0,12309.42,0
28899100,18:35:00,18:35:00,5760,37,,0,0,12531.6,1
28899100,18:35:39,18:35:39,2923,38,,0,0,12859.32,0
28899100,18:36:27,18:36:27,2791,39,,0,0,13188.13,0
28899100,18:36:58,18:36:58,2792,40,,0,0,13455.11,0
28899100,18:37:22,18:37:22,2793,41,,0,0,13636.89,0
28899100,18:37:44,18:37:44,2924,42,,0,0,13790.59,0
28899100,18:38:24,18:38:24,2925,43,,0,0,14165.44,0
28899100,18:40:00,18:40:00,1129,44,,0,0,14986.07,1
28899100,18:42:06,18:42:06,9790,45,,0,0,15850.84,0
28899100,18:43:22,18:43:22,4593,46,,0,0,16332.25,0
28899100,18:44:47,18:44:47,2928,47,,0,0,16853.79,0
28899100,18:46:00,18:46:00,2691,48,,0,0,17306.59,1
28899100,18:48:01,18:48:01,658,49,,0,0,18026.96,0
28899100,18:48:35,18:48:35,2870,50,,0,0,18209.7,0
28899100,18:49:25,18:49:25,2871,51,,0,0,18510.67,0
28899100,18:50:29,18:50:29,2872,52,,0,0,18805.3,0
28899100,18:51:03,18:51:03,2873,53,,0,0,18982.16,0
28899100,18:51:24,18:51:24,6649,54,,0,0,19113.78,0
28899100,18:52:36,18:52:36,2874,55,,0,0,19432.91,0
28899100,18:53:31,18:53:31,2875,56,,0,0,19723.2,0
28899100,18:54:06,18:54:06,2876,57,,0,0,19943.16,0
28899100,18:55:08,18:55:08,2877,58,,0,0,20270.34,0
28899100,18:55:56,18:55:56,2878,59,,0,0,20515.94,0
28899100,18:57:12,18:57:12,2879,60,,0,0,20903.48,0
28899100,18:58:55,18:58:55,1145,61,,0,0,21399.95,0
28899100,19:00:00,19:00:00,9526,62,,1,0,21729.16,1
28899110,18:12:00,18:12:00,10166,1,,0,1,0,1
28899110,18:12:42,18:12:42,9931,2,,0,0,485.86,0
28899110,18:13:13,18:13:13,5544,3,,0,0,773.19,0
28899110,18:14:37,18:14:37,5545,4,,0,0,1541.94,0
28899110,18:16:54,18:16:54,10685,5,,0,0,2952.96,0
28899110,18:18:17,18:18:17,10691,6,,0,0,3763.47,0
28899110,18:18:55,18:18:55,10689,7,,0,0,4001.96,0
28899110,18:20:00,18:20:00,10293,8,,0,0,4481.95,0
28899110,18:20:24,18:20:24,10684,9,,0,0,4715.98,0
28899110,18:21:00,18:21:00,8872,10,,0,0,5001.77,1
28899110,18:21:31,18:21:31,7818,11,,0,0,5264.79,0
28899110,18:21:49,18:21:49,8796,12,,0,0,5415.18,0
28899110,18:22:51,18:22:51,10633,13,,0,0,5891.11,0
28899110,18:23:35,18:23:35,2759,14,,0,0,6208.11,0
28899110,18:24:45,18:24:45,5809,15,,0,0,6705.97,0
28899110,18:25:20,18:25:20,5810,16,,0,0,6940.12,0
28899110,18:26:01,18:26:01,5811,17,,0,0,7174.32,0
28899110,18:27:00,18:27:00,5812,18,,0,0,7588.36,1
28899110,18:27:28,18:27:28,8919,19,,0,0,7868.2,0
28899110,18:28:00,18:28:00,8918,20,,0,0,8229.69,0
28899110,18:28:29,18:28:29,5825,21,,0,0,8579.09,0
28899110,18:29:00,18:29:00,5826,22,,0,0,8949.87,1
28899110,18:29:27,18:29:27,8055,23,,0,0,9281.14,0
28899110,18:29:46,18:29:46,8802,24,,0,0,9495.47,0
28899110,18:30:21,18:30:21,10636,25,,0,0,9745.41,0
28899110,18:30:41,18:30:41,10638,26,,0,0,9954.35,0
28899110,18:31:00,18:31:00,10637,27,,0,0,10190.43,0
28899110,18:31:34,18:31:34,5751,28,,0,0,10486.83,0
28899110,18:32:10,18:32:10,5752,29,,0,0,10862.56,0
28899110,18:32:44,18:32:44,5753,30,,0,0,11214.19,0
28899110,18:32:56,18:32:56,5754,31,,0,0,11376.21,0
28899110,18:33:10,18:33:10,5755,32,,0,0,11538.05,0
28899110,18:33:32,18:33:32,5756,33,,0,0,11825.27,0
28899110,18:33:50,18:33:50,5757,34,,0,0,11972.18,0
28899110,18:34:07,18:34:07,5758,35,,0,0,12125.04,0
28899110,18:34:30,18:34:30,5759,36,,0,0,12309.42,0
28899110,18:35:00,18:35:00,5760,37,,0,0,12531.6,1
28899110,18:35:39,18:35:39,2923,38,,0,0,12859.32,0
28899110,18:36:27,18:36:27,2791,39,,0,0,13188.13,0
28899110,18:36:58,18:36:58,2792,40,,0,0,13455.11,0
28899110,18:37:22,18:37:22,2793,41,,0,0,13636.89,0
28899110,18:37:44,18:37:44,2924,42,,0,0,13790.59,0
28899110,18:38:24,18:38:24,2925,43,,0,0,14165.44,0
28899110,18:40:00,18:40:00,1129,44,,0,0,14986.07,1
28899110,18:42:06,18:42:06,9790,45,,0,0,15850.84,0
28899110,18:43:22,18:43:22,4593,46,,0,0,16332.25,0
28899110,18:44:47,18:44:47,2928,47,,0,0,16853.79,0
28899110,18:46:00,18:46:00,2691,48,,0,0,17306.59,1
28899110,18:48:01,18:48:01,658,49,,0,0,18026.96,0
28899110,18:48:35,18:48:35,2870,50,,0,0,18209.7,0
28899110,18:49:25,18:49:25,2871,51,,0,0,18510.67,0
28899110,18:50:29,18:50:29,2872,52,,0,0,18805.3,0
28899110,18:51:03,18:51:03,2873,53,,0,0,18982.16,0
28899110,18:51:24,18:51:24,6649,54,,0,0,19113.78,0
28899110,18:52:36,18:52:36,2874,55,,0,0,19432.91,0
28899110,18:53:31,18:53:31,2875,56,,0,0,19723.2,0
28899110,18:54:06,18:54:06,2876,57,,0,0,19943.16,0
28899110,18:55:08,18:55:08,2877,58,,0,0,20270.34,0
28899110,18:55:56,18:55:56,2878,59,,0,0,20515.94,0
28899110,18:57:12,18:57:12,2879,60,,0,0,20903.48,0
28899110,18:58:55,18:58:55,1145,61,,0,0,21399.95,0
28899110,19:00:00,19:00:00,9526,62,,1,0,21729.16,1
28899140,18:12:00,18:12:00,10166,1,,0,1,0,1
28899140,18:12:42,18:12:42,9931,2,,0,0,485.86,0
28899140,18:13:13,18:13:13,5544,3,,0,0,773.19,0
28899140,18:14:37,18:14:37,5545,4,,0,0,1541.94,0
28899140,18:16:54,18:16:54,10685,5,,0,0,2952.96,0
28899140,18:18:17,18:18:17,10691,6,,0,0,3763.47,0
28899140,18:18:55,18:18:55,10689,7,,0,0,4001.96,0
28899140,18:20:00,18:20:00,10293,8,,0,0,4481.95,0
28899140,18:20:24,18:20:24,10684,9,,0,0,4715.98,0
28899140,18:21:00,18:21:00,8872,10,,0,0,5001.77,1
28899140,18:21:31,18:21:31,7818,11,,0,0,5264.79,0
28899140,18:21:49,18:21:49,8796,12,,0,0,5415.18,0
28899140,18:22:51,18:22:51,10633,13,,0,0,5891.11,0
28899140,18:23:35,18:23:35,2759,14,,0,0,6208.11,0
28899140,18:24:45,18:24:45,5809,15,,0,0,6705.97,0
28899140,18:25:20,18:25:20,5810,16,,0,0,6940.12,0
28899140,18:26:01,18:26:01,5811,17,,0,0,7174.32,0
28899140,18:27:00,18:27:00,5812,18,,0,0,7588.36,1
28899140,18:27:28,18:27:28,8919,19,,0,0,7868.2,0
28899140,18:28:00,18:28:00,8918,20,,0,0,8229.69,0
28899140,18:28:29,18:28:29,5825,21,,0,0,8579.09,0
28899140,18:29:00,18:29:00,5826,22,,0,0,8949.87,1
28899140,18:29:27,18:29:27,8055,23,,0,0,9281.14,0
28899140,18:29:46,18:29:46,8802,24,,0,0,9495.47,0
28899140,18:30:21,18:30:21,10636,25,,0,0,9745.41,0
28899140,18:30:41,18:30:41,10638,26,,0,0,9954.35,0
28899140,18:31:00,18:31:00,10637,27,,0,0,10190.43,0
28899140,18:31:34,18:31:34,5751,28,,0,0,10486.83,0
28899140,18:32:10,18:32:10,5752,29,,0,0,10862.56,0
28899140,18:32:44,18:32:44,5753,30,,0,0,11214.19,0
28899140,18:32:56,18:32:56,5754,31,,0,0,11376.21,0
28899140,18:33:10,18:33:10,5755,32,,0,0,11538.05,0
28899140,18:33:32,18:33:32,5756,33,,0,0,11825.27,0
28899140,18:33:50,18:33:50,5757,34,,0,0,11972.18,0
28899140,18:34:07,18:34:07,5758,35,,0,0,12125.04,0
28899140,18:34:30,18:34:30,5759,36,,0,0,12309.42,0
28899140,18:35:00,18:35:00,5760,37,,0,0,12531.6,1
28899140,18:35:39,18:35:39,2923,38,,0,0,12859.32,0
28899140,18:36:27,18:36:27,2791,39,,0,0,13188.13,0
28899140,18:36:58,18:36:58,2792,40,,0,0,13455.11,0
28899140,18:37:22,18:37:22,2793,41,,0,0,13636.89,0
28899140,18:37:44,18:37:44,2924,42,,0,0,13790.59,0
28899140,18:38:24,18:38:24,2925,43,,0,0,14165.44,0
28899140,18:40:00,18:40:00,1129,44,,0,0,14986.07,1
28899140,18:42:06,18:42:06,9790,45,,0,0,15850.84,0
28899140,18:43:22,18:43:22,4593,46,,0,0,16332.25,0
28899140,18:44:47,18:44:47,2928,47,,0,0,16853.79,0
28899140,18:46:00,18:46:00,2691,48,,0,0,17306.59,1
28899140,18:48:01,18:48:01,658,49,,0,0,18026.96,0
28899140,18:48:35,18:48:35,2870,50,,0,0,18209.7,0
28899140,18:49:25,18:49:25,2871,51,,0,0,18510.67,0
28899140,18:50:29,18:50:29,2872,52,,0,0,18805.3,0
28899140,18:51:03,18:51:03,2873,53,,0,0,18982.16,0
28899140,18:51:24,18:51:24,6649,54,,0,0,19113.78,0
28899140,18:52:36,18:52:36,2874,55,,0,0,19432.91,0
28899140,18:53:31,18:53:31,2875,56,,0,0,19723.2,0
28899140,18:54:06,18:54:06,2876,57,,0,0,19943.16,0
28899140,18:55:08,18:55:08,2877,58,,0,0,20270.34,0
28899140,18:55:56,18:55:56,2878,59,,0,0,20515.94,0
28899140,18:57:12,18:57:12,2879,60,,0,0,20903.48,0
28899140,18:58:55,18:58:55,1145,61,,0,0,21399.95,0
28899140,19:00:00,19:00:00,9526,62,,1,0,21729.16,1
28899150,18:12:00,18:12:00,10166,1,,0,1,0,1
28899150,18:12:42,18:12:42,9931,2,,0,0,485.86,0
28899150,18:13:13,18:13:13,5544,3,,0,0,773.19,0
28899150,18:14:37,18:14:37,5545,4,,0,0,1541.94,0
28899150,18:16:54,18:16:54,10685,5,,0,0,2952.96,0
28899150,18:18:17,18:18:17,10691,6,,0,0,3763.47,0
28899150,18:18:55,18:18:55,10689,7,,0,0,4001.96,0
28899150,18:20:00,18:20:00,10293,8,,0,0,4481.95,0
28899150,18:20:24,18:20:24,10684,9,,0,0,4715.98,0
28899150,18:21:00,18:21:00,8872,10,,0,0,5001.77,1
28899150,18:21:31,18:21:31,7818,11,,0,0,5264.79,0
28899150,18:21:49,18:21:49,8796,12,,0,0,5415.18,0
28899150,18:22:51,18:22:51,10633,13,,0,0,5891.11,0
28899150,18:23:35,18:23:35,2759,14,,0,0,6208.11,0
28899150,18:24:45,18:24:45,5809,15,,0,0,6705.97,0
28899150,18:25:20,18:25:20,5810,16,,0,0,6940.12,0
28899150,18:26:01,18:26:01,5811,17,,0,0,7174.32,0
28899150,18:27:00,18:27:00,5812,18,,0,0,7588.36,1
28899150,18:27:28,18:27:28,8919,19,,0,0,7868.2,0
28899150,18:28:00,18:28:00,8918,20,,0,0,8229.69,0
28899150,18:28:29,18:28:29,5825,21,,0,0,8579.09,0
28899150,18:29:00,18:29:00,5826,22,,0,0,8949.87,1
28899150,18:29:27,18:29:27,8055,23,,0,0,9281.14,0
28899150,18:29:46,18:29:46,8802,24,,0,0,9495.47,0
28899150,18:30:21,18:30:21,10636,25,,0,0,9745.41,0
28899150,18:30:41,18:30:41,10638,26,,0,0,9954.35,0
28899150,18:31:00,18:31:00,10637,27,,0,0,10190.43,0
28899150,18:31:34,18:31:34,5751,28,,0,0,10486.83,0
28899150,18:32:10,18:32:10,5752,29,,0,0,10862.56,0
28899150,18:32:44,18:32:44,5753,30,,0,0,11214.19,0
28899150,18:32:56,18:32:56,5754,31,,0,0,11376.21,0
28899150,18:33:10,18:33:10,5755,32,,0,0,11538.05,0
28899150,18:33:32,18:33:32,5756,33,,0,0,11825.27,0
28899150,18:33:50,18:33:50,5757,34,,0,0,11972.18,0
28899150,18:34:07,18:34:07,5758,35,,0,0,12125.04,0
28899150,18:34:30,18:34:30,5759,36,,0,0,12309.42,0
28899150,18:35:00,18:35:00,5760,37,,0,0,12531.6,1
28899150,18:35:39,18:35:39,2923,38,,0,0,12859.32,0
28899150,18:36:27,18:36:27,2791,39,,0,0,13188.13,0
28899150,18:36:58,18:36:58,2792,40,,0,0,13455.11,0
28899150,18:37:22,18:37:22,2793,41,,0,0,13636.89,0
28899150,18:37:44,18:37:44,2924,42,,0,0,13790.59,0
28899150,18:38:24,18:38:24,2925,43,,0,0,14165.44,0
28899150,18:40:00,18:40:00,1129,44,,0,0,14986.07,1
28899150,18:42:06,18:42:06,9790,45,,0,0,15850.84,0
28899150,18:43:22,18:43:22,4593,46,,0,0,16332.25,0
28899150,18:44:47,18:44:47,2928,47,,0,0,16853.79,0
28899150,18:46:00,18:46:00,2691,48,,0,0,17306.59,1
28899150,18:48:01,18:48:01,658,49,,0,0,18026.96,0
28899150,18:48:35,18:48:35,2870,50,,0,0,18209.7,0
28899150,18:49:25,18:49:25,2871,51,,0,0,18510.67,0
28899150,18:50:29,18:50:29,2872,52,,0,0,18805.3,0
28899150,18:51:03,18:51:03,2873,53,,0,0,18982.16,0
28899150,18:51:24,18:51:24,6649,54,,0,0,19113.78,0
28899150,18:52:36,18:52:36,2874,55,,0,0,19432.91,0
28899150,18:53:31,18:53:31,2875,56,,0,0,19723.2,0
28899150,18:54:06,18:54:06,2876,57,,0,0,19943.16,0
28899150,18:55:08,18:55:08,2877,58,,0,0,20270.34,0
28899150,18:55:56,18:55:56,2878,59,,0,0,20515.94,0
28899150,18:57:12,18:57:12,2879,60,,0,0,20903.48,0
28899150,18:58:55,18:58:55,1145,61,,0,0,21399.95,0
28899150,19:00:00,19:00:00,9526,62,,1,0,21729.16,1
28900020,12:40:00,12:40:00,9945,1,,0,1,0,1
28900020,12:45:33,12:45:33,2127,2,,0,0,1695.69,0
28900020,12:47:36,12:47:36,3836,3,,0,0,2357.56,0
28900020,12:54:07,12:54:07,5040,4,,0,0,4482.76,0
28900020,12:54:38,12:54:38,5041,5,,0,0,4675.72,0
28900020,12:55:04,12:55:04,2339,6,,0,0,4770.98,0
28900020,12:55:47,12:55:47,2340,7,,0,0,4931.18,0
28900020,12:56:54,12:56:54,2341,8,,0,0,5256.12,0
28900020,12:59:00,12:59:00,9934,9,,0,0,6027.6,1
28900020,12:59:25,12:59:25,2129,10,,0,0,6210.96,0
28900020,13:00:06,13:00:06,3472,11,,0,0,6448.95,0
28900020,13:01:15,13:01:15,3473,12,,0,0,6799.8,0
28900020,13:02:17,13:02:17,3474,13,,0,0,7055.32,0
28900020,13:03:28,13:03:28,3475,14,,0,0,7425.96,0
28900020,13:04:19,13:04:19,3476,15,,0,0,7707.44,0
28900020,13:05:05,13:05:05,3477,16,,0,0,7973.43,0
28900020,13:05:58,13:05:58,3478,17,,0,0,8291.35,0
28900020,13:06:39,13:06:39,3479,18,,0,0,8503.59,0
28900020,13:07:21,13:07:21,10818,19,,0,0,8677.08,0
28900020,13:09:00,13:09:00,7091,20,,1,0,9251.73,1
28900030,12:40:00,12:40:00,9945,1,,0,1,0,1
28900030,12:45:33,12:45:33,2127,2,,0,0,1695.69,0
28900030,12:47:36,12:47:36,3836,3,,0,0,2357.56,0
28900030,12:54:07,12:54:07,5040,4,,0,0,4482.76,0
28900030,12:54:38,12:54:38,5041,5,,0,0,4675.72,0
28900030,12:55:04,12:55:04,2339,6,,0,0,4770.98,0
28900030,12:55:47,12:55:47,2340,7,,0,0,4931.18,0
28900030,12:56:54,12:56:54,2341,8,,0,0,5256.12,0
28900030,12:59:00,12:59:00,9934,9,,0,0,6027.6,1
28900030,12:59:25,12:59:25,2129,10,,0,0,6210.96,0
28900030,13:00:06,13:00:06,3472,11,,0,0,6448.95,0
28900030,13:01:15,13:01:15,3473,12,,0,0,6799.8,0
28900030,13:02:17,13:02:17,3474,13,,0,0,7055.32,0
28900030,13:03:28,13:03:28,3475,14,,0,0,7425.96,0
28900030,13:04:19,13:04:19,3476,15,,0,0,7707.44,0
28900030,13:05:05,13:05:05,3477,16,,0,0,7973.43,0
28900030,13:05:58,13:05:58,3478,17,,0,0,8291.35,0
28900030,13:06:39,13:06:39,3479,18,,0,0,8503.59,0
28900030,13:07:21,13:07:21,10818,19,,0,0,8677.08,0
28900030,13:09:00,13:09:00,7091,20,,1,0,9251.73,1
28900040,12:40:00,12:40:00,9945,1,,0,1,0,1
28900040,12:45:33,12:45:33,2127,2,,0,0,1695.69,0
28900040,12:47:36,12:47:36,3836,3,,0,0,2357.56,0
28900040,12:54:07,12:54:07,5040,4,,0,0,4482.76,0
28900040,12:54:38,12:54:38,5041,5,,0,0,4675.72,0
28900040,12:55:04,12:55:04,2339,6,,0,0,4770.98,0
28900040,12:55:47,12:55:47,2340,7,,0,0,4931.18,0
28900040,12:56:54,12:56:54,2341,8,,0,0,5256.12,0
28900040,12:59:00,12:59:00,9934,9,,0,0,6027.6,1
28900040,12:59:25,12:59:25,2129,10,,0,0,6210.96,0
28900040,13:00:06,13:00:06,3472,11,,0,0,6448.95,0
28900040,13:01:15,13:01:15,3473,12,,0,0,6799.8,0
28900040,13:02:17,13:02:17,3474,13,,0,0,7055.32,0
28900040,13:03:28,13:03:28,3475,14,,0,0,7425.96,0
28900040,13:04:19,13:04:19,3476,15,,0,0,7707.44,0
28900040,13:05:05,13:05:05,3477,16,,0,0,7973.43,0
28900040,13:05:58,13:05:58,3478,17,,0,0,8291.35,0
28900040,13:06:39,13:06:39,3479,18,,0,0,8503.59,0
28900040,13:07:21,13:07:21,10818,19,,0,0,8677.08,0
28900040,13:09:00,13:09:00,7091,20,,1,0,9251.73,1
28900050,12:40:00,12:40:00,9945,1,,0,1,0,1
28900050,12:45:33,12:45:33,2127,2,,0,0,1695.69,0
28900050,12:47:36,12:47:36,3836,3,,0,0,2357.56,0
28900050,12:54:07,12:54:07,5040,4,,0,0,4482.76,0
28900050,12:54:38,12:54:38,5041,5,,0,0,4675.72,0
28900050,12:55:04,12:55:04,2339,6,,0,0,4770.98,0
28900050,12:55:47,12:55:47,2340,7,,0,0,4931.18,0
28900050,12:56:54,12:56:54,2341,8,,0,0,5256.12,0
28900050,12:59:00,12:59:00,9934,9,,0,0,6027.6,1
28900050,12:59:25,12:59:25,2129,10,,0,0,6210.96,0
28900050,13:00:06,13:00:06,3472,11,,0,0,6448.95,0
28900050,13:01:15,13:01:15,3473,12,,0,0,6799.8,0
28900050,13:02:17,13:02:17,3474,13,,0,0,7055.32,0
28900050,13:03:28,13:03:28,3475,14,,0,0,7425.96,0
28900050,13:04:19,13:04:19,3476,15,,0,0,7707.44,0
28900050,13:05:05,13:05:05,3477,16,,0,0,7973.43,0
28900050,13:05:58,13:05:58,3478,17,,0,0,8291.35,0
28900050,13:06:39,13:06:39,3479,18,,0,0,8503.59,0
28900050,13:07:21,13:07:21,10818,19,,0,0,8677.08,0
28900050,13:09:00,13:09:00,7091,20,,1,0,9251.73,1
28900060,12:40:00,12:40:00,9945,1,,0,1,0,1
28900060,12:45:33,12:45:33,2127,2,,0,0,1695.69,0
28900060,12:47:36,12:47:36,3836,3,,0,0,2357.56,0
28900060,12:54:07,12:54:07,5040,4,,0,0,4482.76,0
28900060,12:54:38,12:54:38,5041,5,,0,0,4675.72,0
28900060,12:55:04,12:55:04,2339,6,,0,0,4770.98,0
28900060,12:55:47,12:55:47,2340,7,,0,0,4931.18,0
28900060,12:56:54,12:56:54,2341,8,,0,0,5256.12,0
28900060,12:59:00,12:59:00,9934,9,,0,0,6027.6,1
28900060,12:59:25,12:59:25,2129,10,,0,0,6210.96,0
28900060,13:00:06,13:00:06,3472,11,,0,0,6448.95,0
28900060,13:01:15,13:01:15,3473,12,,0,0,6799.8,0
28900060,13:02:17,13:02:17,3474,13,,0,0,7055.32,0
28900060,13:03:28,13:03:28,3475,14,,0,0,7425.96,0
28900060,13:04:19,13:04:19,3476,15,,0,0,7707.44,0
28900060,13:05:05,13:05:05,3477,16,,0,0,7973.43,0
28900060,13:05:58,13:05:58,3478,17,,0,0,8291.35,0
28900060,13:06:39,13:06:39,3479,18,,0,0,8503.59,0
28900060,13:07:21,13:07:21,10818,19,,0,0,8677.08,0
28900060,13:09:00,13:09:00,7091,20,,1,0,9251.73,1
28900100,12:40:00,12:40:00,9945,1,,0,1,0,1
28900100,12:45:33,12:45:33,2127,2,,0,0,1695.69,0
28900100,12:47:36,12:47:36,3836,3,,0,0,2357.56,0
28900100,12:54:07,12:54:07,5040,4,,0,0,4482.76,0
28900100,12:54:38,12:54:38,5041,5,,0,0,4675.72,0
28900100,12:55:04,12:55:04,2339,6,,0,0,4770.98,0
28900100,12:55:47,12:55:47,2340,7,,0,0,4931.18,0
28900100,12:56:54,12:56:54,2341,8,,0,0,5256.12,0
28900100,12:59:00,12:59:00,9934,9,,0,0,6027.6,1
28900100,12:59:25,12:59:25,2129,10,,0,0,6210.96,0
28900100,13:00:06,13:00:06,3472,11,,0,0,6448.95,0
28900100,13:01:15,13:01:15,3473,12,,0,0,6799.8,0
28900100,13:02:17,13:02:17,3474,13,,0,0,7055.32,0
28900100,13:03:28,13:03:28,3475,14,,0,0,7425.96,0
28900100,13:04:19,13:04:19,3476,15,,0,0,7707.44,0
28900100,13:05:05,13:05:05,3477,16,,0,0,7973.43,0
28900100,13:05:58,13:05:58,3478,17,,0,0,8291.35,0
28900100,13:06:39,13:06:39,3479,18,,0,0,8503.59,0
28900100,13:07:21,13:07:21,10818,19,,0,0,8677.08,0
28900100,13:09:00,13:09:00,7091,20,,1,0,9251.73,1
28900110,12:40:00,12:40:00,9945,1,,0,1,0,1
28900110,12:45:33,12:45:33,2127,2,,0,0,1695.69,0
28900110,12:47:36,12:47:36,3836,3,,0,0,2357.56,0
28900110,12:54:07,12:54:07,5040,4,,0,0,4482.76,0
28900110,12:54:38,12:54:38,5041,5,,0,0,4675.72,0
28900110,12:55:04,12:55:04,2339,6,,0,0,4770.98,0
28900110,12:55:47,12:55:47,2340,7,,0,0,4931.18,0
28900110,12:56:54,12:56:54,2341,8,,0,0,5256.12,0
28900110,12:59:00,12:59:00,9934,9,,0,0,6027.6,1
28900110,12:59:25,12:59:25,2129,10,,0,0,6210.96,0
28900110,13:00:06,13:00:06,3472,11,,0,0,6448.95,0
28900110,13:01:15,13:01:15,3473,12,,0,0,6799.8,0
28900110,13:02:17,13:02:17,3474,13,,0,0,7055.32,0
28900110,13:03:28,13:03:28,3475,14,,0,0,7425.96,0
28900110,13:04:19,13:04:19,3476,15,,0,0,7707.44,0
28900110,13:05:05,13:05:05,3477,16,,0,0,7973.43,0
28900110,13:05:58,13:05:58,3478,17,,0,0,8291.35,0
28900110,13:06:39,13:06:39,3479,18,,0,0,8503.59,0
28900110,13:07:21,13:07:21,10818,19,,0,0,8677.08,0
28900110,13:09:00,13:09:00,7091,20,,1,0,9251.73,1
28900140,12:40:00,12:40:00,9945,1,,0,1,0,1
28900140,12:45:33,12:45:33,2127,2,,0,0,1695.69,0
28900140,12:47:36,12:47:36,3836,3,,0,0,2357.56,0
28900140,12:54:07,12:54:07,5040,4,,0,0,4482.76,0
28900140,12:54:38,12:54:38,5041,5,,0,0,4675.72,0
28900140,12:55:04,12:55:04,2339,6,,0,0,4770.98,0
28900140,12:55:47,12:55:47,2340,7,,0,0,4931.18,0
28900140,12:56:54,12:56:54,2341,8,,0,0,5256.12,0
28900140,12:59:00,12:59:00,9934,9,,0,0,6027.6,1
28900140,12:59:25,12:59:25,2129,10,,0,0,6210.96,0
28900140,13:00:06,13:00:06,3472,11,,0,0,6448.95,0
28900140,13:01:15,13:01:15,3473,12,,0,0,6799.8,0
28900140,13:02:17,13:02:17,3474,13,,0,0,7055.32,0
28900140,13:03:28,13:03:28,3475,14,,0,0,7425.96,0
28900140,13:04:19,13:04:19,3476,15,,0,0,7707.44,0
28900140,13:05:05,13:05:05,3477,16,,0,0,7973.43,0
28900140,13:05:58,13:05:58,3478,17,,0,0,8291.35,0
28900140,13:06:39,13:06:39,3479,18,,0,0,8503.59,0
28900140,13:07:21,13:07:21,10818,19,,0,0,8677.08,0
28900140,13:09:00,13:09:00,7091,20,,1,0,9251.73,1
28900150,12:40:00,12:40:00,9945,1,,0,1,0,1
28900150,12:45:33,12:45:33,2127,2,,0,0,1695.69,0
28900150,12:47:36,12:47:36,3836,3,,0,0,2357.56,0
28900150,12:54:07,12:54:07,5040,4,,0,0,4482.76,0
28900150,12:54:38,12:54:38,5041,5,,0,0,4675.72,0
28900150,12:55:04,12:55:04,2339,6,,0,0,4770.98,0
28900150,12:55:47,12:55:47,2340,7,,0,0,4931.18,0
28900150,12:56:54,12:56:54,2341,8,,0,0,5256.12,0
28900150,12:59:00,12:59:00,9934,9,,0,0,6027.6,1
28900150,12:59:25,12:59:25,2129,10,,0,0,6210.96,0
28900150,13:00:06,13:00:06,3472,11,,0,0,6448.95,0
28900150,13:01:15,13:01:15,3473,12,,0,0,6799.8,0
28900150,13:02:17,13:02:17,3474,13,,0,0,7055.32,0
28900150,13:03:28,13:03:28,3475,14,,0,0,7425.96,0
28900150,13:04:19,13:04:19,3476,15,,0,0,7707.44,0
28900150,13:05:05,13:05:05,3477,16,,0,0,7973.43,0
28900150,13:05:58,13:05:58,3478,17,,0,0,8291.35,0
28900150,13:06:39,13:06:39,3479,18,,0,0,8503.59,0
28900150,13:07:21,13:07:21,10818,19,,0,0,8677.08,0
28900150,13:09:00,13:09:00,7091,20,,1,0,9251.73,1
28901020,18:22:00,18:22:00,9947,1,,0,1,0,1
28901020,18:25:24,18:25:24,5732,2,,0,0,956.47,0
28901020,18:27:00,18:27:00,2127,3,,0,0,1583.67,1
28901020,18:27:47,18:27:47,3836,4,,0,0,2240.8,0
28901020,18:34:00,18:34:00,2452,5,,0,0,6184.17,1
28901020,18:37:00,18:37:00,18,6,,0,0,7606.99,1
28901020,18:38:18,18:38:18,9506,7,,0,0,8005.63,0
28901020,18:44:00,18:44:00,7096,8,,0,0,9804.16,1
28901020,18:44:51,18:44:51,9503,9,,0,0,10309.36,0
28901020,18:45:17,18:45:17,2388,10,,0,0,10525.36,0
28901020,18:46:06,18:46:06,2389,11,,0,0,10867.92,0
28901020,18:47:04,18:47:04,3481,12,,0,0,11452.42,0
28901020,18:47:29,18:47:29,5465,13,,0,0,11734.18,0
28901020,18:47:53,18:47:53,9502,14,,0,0,11947.46,0
28901020,18:48:36,18:48:36,4849,15,,0,0,12292.14,0
28901020,18:54:00,18:54:00,6607,16,,0,0,15643.24,1
28901020,18:56:27,18:56:27,6580,17,,0,0,17332.24,0
28901020,18:59:00,18:59:00,9514,18,,0,0,18807.79,1
28901020,19:01:00,19:01:00,9516,19,,0,0,19271.87,1
28901020,19:06:00,19:06:00,9518,20,,1,0,19562.45,1
28901030,18:22:00,18:22:00,9947,1,,0,1,0,1
28901030,18:25:24,18:25:24,5732,2,,0,0,956.47,0
28901030,18:27:00,18:27:00,2127,3,,0,0,1583.67,1
28901030,18:27:47,18:27:47,3836,4,,0,0,2240.8,0
28901030,18:34:00,18:34:00,2452,5,,0,0,6184.17,1
28901030,18:37:00,18:37:00,18,6,,0,0,7606.99,1
28901030,18:38:18,18:38:18,9506,7,,0,0,8005.63,0
28901030,18:44:00,18:44:00,7096,8,,0,0,9804.16,1
28901030,18:44:51,18:44:51,9503,9,,0,0,10309.36,0
28901030,18:45:17,18:45:17,2388,10,,0,0,10525.36,0
28901030,18:46:06,18:46:06,2389,11,,0,0,10867.92,0
28901030,18:47:04,18:47:04,3481,12,,0,0,11452.42,0
28901030,18:47:29,18:47:29,5465,13,,0,0,11734.18,0
28901030,18:47:53,18:47:53,9502,14,,0,0,11947.46,0
28901030,18:48:36,18:48:36,4849,15,,0,0,12292.14,0
28901030,18:54:00,18:54:00,6607,16,,0,0,15643.24,1
28901030,18:56:27,18:56:27,6580,17,,0,0,17332.24,0
28901030,18:59:00,18:59:00,9514,18,,0,0,18807.79,1
28901030,19:01:00,19:01:00,9516,19,,0,0,19271.87,1
28901030,19:06:00,19:06:00,9518,20,,1,0,19562.45,1
28901040,18:22:00,18:22:00,9947,1,,0,1,0,1
28901040,18:25:24,18:25:24,5732,2,,0,0,956.47,0
28901040,18:27:00,18:27:00,2127,3,,0,0,1583.67,1
28901040,18:27:47,18:27:47,3836,4,,0,0,2240.8,0
28901040,18:34:00,18:34:00,2452,5,,0,0,6184.17,1
28901040,18:37:00,18:37:00,18,6,,0,0,7606.99,1
28901040,18:38:18,18:38:18,9506,7,,0,0,8005.63,0
28901040,18:44:00,18:44:00,7096,8,,0,0,9804.16,1
28901040,18:44:51,18:44:51,9503,9,,0,0,10309.36,0
28901040,18:45:17,18:45:17,2388,10,,0,0,10525.36,0
28901040,18:46:06,18:46:06,2389,11,,0,0,10867.92,0
28901040,18:47:04,18:47:04,3481,12,,0,0,11452.42,0
28901040,18:47:29,18:47:29,5465,13,,0,0,11734.18,0
28901040,18:47:53,18:47:53,9502,14,,0,0,11947.46,0
28901040,18:48:36,18:48:36,4849,15,,0,0,12292.14,0
28901040,18:54:00,18:54:00,6607,16,,0,0,15643.24,1
28901040,18:56:27,18:56:27,6580,17,,0,0,17332.24,0
28901040,18:59:00,18:59:00,9514,18,,0,0,18807.79,1
28901040,19:01:00,19:01:00,9516,19,,0,0,19271.87,1
28901040,19:06:00,19:06:00,9518,20,,1,0,19562.45,1
28901050,18:22:00,18:22:00,9947,1,,0,1,0,1
28901050,18:25:24,18:25:24,5732,2,,0,0,956.47,0
28901050,18:27:00,18:27:00,2127,3,,0,0,1583.67,1
28901050,18:27:47,18:27:47,3836,4,,0,0,2240.8,0
28901050,18:34:00,18:34:00,2452,5,,0,0,6184.17,1
28901050,18:37:00,18:37:00,18,6,,0,0,7606.99,1
28901050,18:38:18,18:38:18,9506,7,,0,0,8005.63,0
28901050,18:44:00,18:44:00,7096,8,,0,0,9804.16,1
28901050,18:44:51,18:44:51,9503,9,,0,0,10309.36,0
28901050,18:45:17,18:45:17,2388,10,,0,0,10525.36,0
28901050,18:46:06,18:46:06,2389,11,,0,0,10867.92,0
28901050,18:47:04,18:47:04,3481,12,,0,0,11452.42,0
28901050,18:47:29,18:47:29,5465,13,,0,0,11734.18,0
28901050,18:47:53,18:47:53,9502,14,,0,0,11947.46,0
28901050,18:48:36,18:48:36,4849,15,,0,0,12292.14,0
28901050,18:54:00,18:54:00,6607,16,,0,0,15643.24,1
28901050,18:56:27,18:56:27,6580,17,,0,0,17332.24,0
28901050,18:59:00,18:59:00,9514,18,,0,0,18807.79,1
28901050,19:01:00,19:01:00,9516,19,,0,0,19271.87,1
28901050,19:06:00,19:06:00,9518,20,,1,0,19562.45,1
28901060,18:22:00,18:22:00,9947,1,,0,1,0,1
28901060,18:25:24,18:25:24,5732,2,,0,0,956.47,0
28901060,18:27:00,18:27:00,2127,3,,0,0,1583.67,1
28901060,18:27:47,18:27:47,3836,4,,0,0,2240.8,0
28901060,18:34:00,18:34:00,2452,5,,0,0,6184.17,1
28901060,18:37:00,18:37:00,18,6,,0,0,7606.99,1
28901060,18:38:18,18:38:18,9506,7,,0,0,8005.63,0
28901060,18:44:00,18:44:00,7096,8,,0,0,9804.16,1
28901060,18:44:51,18:44:51,9503,9,,0,0,10309.36,0
28901060,18:45:17,18:45:17,2388,10,,0,0,10525.36,0
28901060,18:46:06,18:46:06,2389,11,,0,0,10867.92,0
28901060,18:47:04,18:47:04,3481,12,,0,0,11452.42,0
28901060,18:47:29,18:47:29,5465,13,,0,0,11734.18,0
28901060,18:47:53,18:47:53,9502,14,,0,0,11947.46,0
28901060,18:48:36,18:48:36,4849,15,,0,0,12292.14,0
28901060,18:54:00,18:54:00,6607,16,,0,0,15643.24,1
28901060,18:56:27,18:56:27,6580,17,,0,0,17332.24,0
28901060,18:59:00,18:59:00,9514,18,,0,0,18807.79,1
28901060,19:01:00,19:01:00,9516,19,,0,0,19271.87,1
28901060,19:06:00,19:06:00,9518,20,,1,0,19562.45,1
28901100,18:22:00,18:22:00,9947,1,,0,1,0,1
28901100,18:25:24,18:25:24,5732,2,,0,0,956.47,0
28901100,18:27:00,18:27:00,2127,3,,0,0,1583.67,1
28901100,18:27:47,18:27:47,3836,4,,0,0,2240.8,0
28901100,18:34:00,18:34:00,2452,5,,0,0,6184.17,1
28901100,18:37:00,18:37:00,18,6,,0,0,7606.99,1
28901100,18:38:18,18:38:18,9506,7,,0,0,8005.63,0
28901100,18:44:00,18:44:00,7096,8,,0,0,9804.16,1
28901100,18:44:51,18:44:51,9503,9,,0,0,10309.36,0
28901100,18:45:17,18:45:17,2388,10,,0,0,10525.36,0
28901100,18:46:06,18:46:06,2389,11,,0,0,10867.92,0
28901100,18:47:04,18:47:04,3481,12,,0,0,11452.42,0
28901100,18:47:29,18:47:29,5465,13,,0,0,11734.18,0
28901100,18:47:53,18:47:53,9502,14,,0,0,11947.46,0
28901100,18:48:36,18:48:36,4849,15,,0,0,12292.14,0
28901100,18:54:00,18:54:00,6607,16,,0,0,15643.24,1
28901100,18:56:27,18:56:27,6580,17,,0,0,17332.24,0
28901100,18:59:00,18:59:00,9514,18,,0,0,18807.79,1
28901100,19:01:00,19:01:00,9516,19,,0,0,19271.87,1
28901100,19:06:00,19:06:00,9518,20,,1,0,19562.45,1
28901110,18:22:00,18:22:00,9947,1,,0,1,0,1
28901110,18:25:24,18:25:24,5732,2,,0,0,956.47,0
28901110,18:27:00,18:27:00,2127,3,,0,0,1583.67,1
28901110,18:27:47,18:27:47,3836,4,,0,0,2240.8,0
28901110,18:34:00,18:34:00,2452,5,,0,0,6184.17,1
28901110,18:37:00,18:37:00,18,6,,0,0,7606.99,1
28901110,18:38:18,18:38:18,9506,7,,0,0,8005.63,0
28901110,18:44:00,18:44:00,7096,8,,0,0,9804.16,1
28901110,18:44:51,18:44:51,9503,9,,0,0,10309.36,0
28901110,18:45:17,18:45:17,2388,10,,0,0,10525.36,0
28901110,18:46:06,18:46:06,2389,11,,0,0,10867.92,0
28901110,18:47:04,18:47:04,3481,12,,0,0,11452.42,0
28901110,18:47:29,18:47:29,5465,13,,0,0,11734.18,0
28901110,18:47:53,18:47:53,9502,14,,0,0,11947.46,0
28901110,18:48:36,18:48:36,4849,15,,0,0,12292.14,0
28901110,18:54:00,18:54:00,6607,16,,0,0,15643.24,1
28901110,18:56:27,18:56:27,6580,17,,0,0,17332.24,0
28901110,18:59:00,18:59:00,9514,18,,0,0,18807.79,1
28901110,19:01:00,19:01:00,9516,19,,0,0,19271.87,1
28901110,19:06:00,19:06:00,9518,20,,1,0,19562.45,1
28901140,18:22:00,18:22:00,9947,1,,0,1,0,1
28901140,18:25:24,18:25:24,5732,2,,0,0,956.47,0
28901140,18:27:00,18:27:00,2127,3,,0,0,1583.67,1
28901140,18:27:47,18:27:47,3836,4,,0,0,2240.8,0
28901140,18:34:00,18:34:00,2452,5,,0,0,6184.17,1
28901140,18:37:00,18:37:00,18,6,,0,0,7606.99,1
28901140,18:38:18,18:38:18,9506,7,,0,0,8005.63,0
28901140,18:44:00,18:44:00,7096,8,,0,0,9804.16,1
28901140,18:44:51,18:44:51,9503,9,,0,0,10309.36,0
28901140,18:45:17,18:45:17,2388,10,,0,0,10525.36,0
28901140,18:46:06,18:46:06,2389,11,,0,0,10867.92,0
28901140,18:47:04,18:47:04,3481,12,,0,0,11452.42,0
28901140,18:47:29,18:47:29,5465,13,,0,0,11734.18,0
28901140,18:47:53,18:47:53,9502,14,,0,0,11947.46,0
28901140,18:48:36,18:48:36,4849,15,,0,0,12292.14,0
28901140,18:54:00,18:54:00,6607,16,,0,0,15643.24,1
28901140,18:56:27,18:56:27,6580,17,,0,0,17332.24,0
28901140,18:59:00,18:59:00,9514,18,,0,0,18807.79,1
28901140,19:01:00,19:01:00,9516,19,,0,0,19271.87,1
28901140,19:06:00,19:06:00,9518,20,,1,0,19562.45,1
28901150,18:22:00,18:22:00,9947,1,,0,1,0,1
28901150,18:25:24,18:25:24,5732,2,,0,0,956.47,0
28901150,18:27:00,18:27:00,2127,3,,0,0,1583.67,1
28901150,18:27:47,18:27:47,3836,4,,0,0,2240.8,0
28901150,18:34:00,18:34:00,2452,5,,0,0,6184.17,1
28901150,18:37:00,18:37:00,18,6,,0,0,7606.99,1
28901150,18:38:18,18:38:18,9506,7,,0,0,8005.63,0
28901150,18:44:00,18:44:00,7096,8,,0,0,9804.16,1
28901150,18:44:51,18:44:51,9503,9,,0,0,10309.36,0
28901150,18:45:17,18:45:17,2388,10,,0,0,10525.36,0
28901150,18:46:06,18:46:06,2389,11,,0,0,10867.92,0
28901150,18:47:04,18:47:04,3481,12,,0,0,11452.42,0
28901150,18:47:29,18:47:29,5465,13,,0,0,11734.18,0
28901150,18:47:53,18:47:53,9502,14,,0,0,11947.46,0
28901150,18:48:36,18:48:36,4849,15,,0,0,12292.14,0
28901150,18:54:00,18:54:00,6607,16,,0,0,15643.24,1
28901150,18:56:27,18:56:27,6580,17,,0,0,17332.24,0
28901150,18:59:00,18:59:00,9514,18,,0,0,18807.79,1
28901150,19:01:00,19:01:00,9516,19,,0,0,19271.87,1
28901150,19:06:00,19:06:00,9518,20,,1,0,19562.45,1
2890120,17:21:00,17:21:00,9945,1,,0,1,0,1
2890120,17:23:13,17:23:13,2608,2,,0,0,800.54,0
2890120,17:23:44,17:23:44,8338,3,,0,0,950.98,0
2890120,17:24:41,17:24:41,3824,4,,0,0,1165.19,0
2890120,17:26:05,17:26:05,3825,5,,0,0,1545,0
2890120,17:26:54,17:26:54,3826,6,,0,0,1735.43,0
2890120,17:27:39,17:27:39,3827,7,,0,0,1909.17,0
2890120,17:28:33,17:28:33,3828,8,,0,0,2159.38,0
2890120,17:29:13,17:29:13,7825,9,,0,0,2359.81,0
2890120,17:30:05,17:30:05,2218,10,,0,0,2577.69,0
2890120,17:30:26,17:30:26,2219,11,,0,0,2675.59,0
2890120,17:31:13,17:31:13,2220,12,,0,0,2829.78,0
2890120,17:31:54,17:31:54,2616,13,,0,0,3049.28,0
2890120,17:32:15,17:32:15,2617,14,,0,0,3140.84,0
2890120,17:32:54,17:32:54,2618,15,,0,0,3372.31,0
2890120,17:33:26,17:33:26,2619,16,,0,0,3490.34,0
2890120,17:34:13,17:34:13,2620,17,,0,0,3696.43,0
2890120,17:34:41,17:34:41,2621,18,,0,0,3837.32,0
2890120,17:35:33,17:35:33,2622,19,,0,0,4051.97,0
2890120,17:36:20,17:36:20,2623,20,,0,0,4310.81,0
2890120,17:37:10,17:37:10,2624,21,,0,0,4514.49,0
2890120,17:38:00,17:38:00,2625,22,,0,0,4733.87,1
2890120,17:38:34,17:38:34,2626,23,,0,0,4847.49,0
2890120,17:39:08,17:39:08,2627,24,,0,0,5010.56,0
2890120,17:39:42,17:39:42,2628,25,,0,0,5163.97,0
2890120,17:40:23,17:40:23,2629,26,,0,0,5331.48,0
2890120,17:40:57,17:40:57,2630,27,,0,0,5487.94,0
2890120,17:41:19,17:41:19,2631,28,,0,0,5572.74,0
2890120,17:42:30,17:42:30,2632,29,,0,0,5840.26,0
2890120,17:43:14,17:43:14,2633,30,,0,0,6044.75,0
2890120,17:44:35,17:44:35,2634,31,,0,0,6206.82,0
2890120,17:45:18,17:45:18,2386,32,,0,0,6357.41,0
2890120,17:45:46,17:45:46,2341,33,,0,0,6458.59,0
2890120,17:48:03,17:48:03,2128,34,,0,0,7177.69,0
2890120,17:49:00,17:49:00,2129,35,,0,0,7392.19,1
2890120,17:49:40,17:49:40,2130,36,,0,0,7601.99,0
2890120,17:50:29,17:50:29,2131,37,,0,0,7861.88,0
2890120,17:51:22,17:51:22,2132,38,,0,0,8091.84,0
2890120,17:51:45,17:51:45,2133,39,,0,0,8219.3,0
2890120,17:52:18,17:52:18,2134,40,,0,0,8392.88,0
2890120,17:52:41,17:52:41,160,41,,0,0,8466.61,0
2890120,17:56:00,17:56:00,10160,42,,0,0,9576.53,1
2890120,17:59:19,17:59:19,162,43,,0,0,10623.7,0
2890120,18:00:05,18:00:05,2326,44,,0,0,10807.6,0
2890120,18:01:00,18:01:00,2327,45,,0,0,10986.83,1
2890120,18:02:11,18:02:11,2671,46,,0,0,11454.96,0
2890120,18:02:53,18:02:53,2672,47,,0,0,11731.98,0
2890120,18:03:25,18:03:25,2673,48,,0,0,11908.15,0
2890120,18:03:51,18:03:51,2674,49,,0,0,12041.69,0
2890120,18:04:31,18:04:31,2675,50,,0,0,12224.47,0
2890120,18:04:53,18:04:53,2676,51,,0,0,12387.41,0
2890120,18:05:20,18:05:20,2677,52,,0,0,12556.38,0
2890120,18:06:22,18:06:22,2678,53,,0,0,12840.49,0
2890120,18:07:08,18:07:08,2547,54,,0,0,13028.36,0
2890120,18:07:48,18:07:48,2548,55,,0,0,13267.98,0
2890120,18:08:22,18:08:22,2549,56,,0,0,13481.67,0
2890120,18:09:00,18:09:00,2550,57,,0,0,13737.24,1
2890120,18:10:25,18:10:25,2551,58,,0,0,13953.18,0
2890120,18:11:22,18:11:22,2552,59,,0,0,14131.6,0
2890120,18:13:20,18:13:20,2553,60,,0,0,14444.89,0
2890120,18:15:04,18:15:04,2554,61,,0,0,14640.88,0
2890120,18:16:58,18:16:58,2679,62,,0,0,14951.02,0
2890120,18:17:55,18:17:55,2680,63,,0,0,15062.17,0
2890120,18:20:03,18:20:03,2681,64,,0,0,15394.1,0
2890120,18:21:00,18:21:00,2542,65,,1,0,15508.25,1
28902120,18:05:00,18:05:00,10509,1,,0,1,0,1
28902120,18:06:22,18:06:22,10511,2,,0,0,453.12,0
28902120,18:08:18,18:08:18,4836,3,,0,0,1110.16,0
28902120,18:09:00,18:09:00,8773,4,,0,0,1339.25,1
28902120,18:10:06,18:10:06,8731,5,,0,0,1785.7,0
28902120,18:10:43,18:10:43,8732,6,,0,0,2084.27,0
28902120,18:11:43,18:11:43,8933,7,,0,0,2434.44,0
28902120,18:12:18,18:12:18,8734,8,,0,0,2685.33,0
28902120,18:12:45,18:12:45,8956,9,,0,0,2870.56,0
28902120,18:13:10,18:13:10,3219,10,,0,0,3038.55,0
28902120,18:13:43,18:13:43,3220,11,,0,0,3352.85,0
28902120,18:14:26,18:14:26,3221,12,,0,0,3702.79,0
28902120,18:15:16,18:15:16,3222,13,,0,0,4020.76,0
28902120,18:15:43,18:15:43,3223,14,,0,0,4212.58,0
28902120,18:16:23,18:16:23,3224,15,,0,0,4478.15,0
28902120,18:17:00,18:17:00,3225,16,,0,0,4686.2,0
28902120,18:17:28,18:17:28,3226,17,,0,0,4862.01,0
28902120,18:18:13,18:18:13,3227,18,,0,0,5117.9,0
28902120,18:18:53,18:18:53,3228,19,,0,0,5343.02,0
28902120,18:19:36,18:19:36,3229,20,,0,0,5651.32,0
28902120,18:20:00,18:20:00,3230,21,,0,0,5831.46,1
28902120,18:21:02,18:21:02,3231,22,,0,0,6109.74,0
28902120,18:22:39,18:22:39,10523,23,,0,0,6587.85,0
28902120,18:23:57,18:23:57,1545,24,,0,0,6958.05,0
28902120,18:25:00,18:25:00,1546,25,,0,0,7209.98,1
28902120,18:25:32,18:25:32,1547,26,,0,0,7386.08,0
28902120,18:26:01,18:26:01,3856,27,,0,0,7613.78,0
28902120,18:26:33,18:26:33,3857,28,,0,0,7786.88,0
28902120,18:27:18,18:27:18,3858,29,,0,0,7998.57,0
28902120,18:27:48,18:27:48,3859,30,,0,0,8190.65,0
28902120,18:29:20,18:29:20,3197,31,,0,0,8740.33,0
28902120,18:29:58,18:29:58,3198,32,,0,0,8948.58,0
28902120,18:31:28,18:31:28,9467,33,,0,0,9488.88,0
28902120,18:33:00,18:33:00,1493,34,,1,0,10226.15,1
28903010,19:57:00,19:57:00,10017,1,,0,1,0,1
28903010,19:58:27,19:58:27,200,2,,0,0,900.07,0
28903010,19:59:03,19:59:03,3633,3,,0,0,1240.12,0
28903010,19:59:26,19:59:26,3634,4,,0,0,1450.45,0
28903010,19:59:50,19:59:50,3635,5,,0,0,1675.61,0
28903010,20:00:36,20:00:36,9021,6,,0,0,2025.3,0
28903010,20:01:00,20:01:00,9855,7,,0,0,2284.79,1
28903010,20:01:25,20:01:25,695,8,,0,0,2404.93,0
28903010,20:02:31,20:02:31,3639,9,,0,0,2682.25,0
28903010,20:03:30,20:03:30,3640,10,,0,0,2851.33,0
28903010,20:04:28,20:04:28,9852,11,,0,0,3108.23,0
28903010,20:05:32,20:05:32,9850,12,,0,0,3471.71,0
28903010,20:06:16,20:06:16,3651,13,,0,0,3681.16,0
28903010,20:06:55,20:06:55,3652,14,,0,0,3852.74,0
28903010,20:07:31,20:07:31,3653,15,,0,0,4002.68,0
28903010,20:08:05,20:08:05,3654,16,,0,0,4138.78,0
28903010,20:08:52,20:08:52,3655,17,,0,0,4377.43,0
28903010,20:09:36,20:09:36,3656,18,,0,0,4583.29,0
28903010,20:10:18,20:10:18,3657,19,,0,0,4750.15,0
28903010,20:11:00,20:11:00,3658,20,,0,0,4975.17,1
28903010,20:11:19,20:11:19,3659,21,,0,0,5060.39,0
28903010,20:13:16,20:13:16,1239,22,,0,0,5569.23,0
28903010,20:13:53,20:13:53,8640,23,,0,0,5751.24,0
28903010,20:14:25,20:14:25,8669,24,,0,0,5918.02,0
28903010,20:15:09,20:15:09,1242,25,,0,0,6105.91,0
28903010,20:16:00,20:16:00,1244,26,,0,0,6392.21,0
28903010,20:16:44,20:16:44,1245,27,,0,0,6633.45,0
28903010,20:17:30,20:17:30,1246,28,,0,0,6885.88,0
28903010,20:18:00,20:18:00,9833,29,,0,0,7035.64,1
28903010,20:20:33,20:20:33,2658,30,,0,0,7688.3,0
28903010,20:21:14,20:21:14,4392,31,,0,0,7869.85,0
28903010,20:22:10,20:22:10,4393,32,,0,0,8152.96,0
28903010,20:22:44,20:22:44,4394,33,,0,0,8286.98,0
28903010,20:23:15,20:23:15,4395,34,,0,0,8416.78,0
28903010,20:24:09,20:24:09,4396,35,,0,0,8631.55,0
28903010,20:24:45,20:24:45,4397,36,,0,0,8830.85,0
28903010,20:25:12,20:25:12,4398,37,,0,0,8941.64,0
28903010,20:25:36,20:25:36,4399,38,,0,0,9028.14,0
28903010,20:28:26,20:28:26,4400,39,,0,0,9512.29,0
28903010,20:29:22,20:29:22,4401,40,,0,0,9730.76,0
28903010,20:30:30,20:30:30,9455,41,,0,0,10019.51,0
28903010,20:31:00,20:31:00,2600,42,,0,0,10164.65,1
28903010,20:32:10,20:32:10,2602,43,,0,0,10498.01,0
28903010,20:32:53,20:32:53,2603,44,,0,0,10689.86,0
28903010,20:34:08,20:34:08,4402,45,,0,0,10991.67,0
28903010,20:34:52,20:34:52,4403,46,,0,0,11222.04,0
28903010,20:35:28,20:35:28,4404,47,,0,0,11410.55,0
28903010,20:36:07,20:36:07,4405,48,,0,0,11574.95,0
28903010,20:36:40,20:36:40,4406,49,,0,0,11700.51,0
28903010,20:37:36,20:37:36,4407,50,,0,0,11997.66,0
28903010,20:38:24,20:38:24,9136,51,,0,0,12251.36,0
28903010,20:39:27,20:39:27,461,52,,0,0,12446.42,0
28903010,20:40:25,20:40:25,462,53,,0,0,12672.72,0
28903010,20:41:11,20:41:11,463,54,,0,0,12908.71,0
28903010,20:42:00,20:42:00,1823,55,,1,0,13116.77,1
28904080,10:31:00,10:31:00,2542,1,,0,1,0,1
28904080,10:31:31,10:31:31,2543,2,,0,0,130.92,0
28904080,10:32:24,10:32:24,2544,3,,0,0,456.03,0
28904080,10:32:55,10:32:55,2545,4,,0,0,611.84,0
28904080,10:33:24,10:33:24,2546,5,,0,0,805.52,0
28904080,10:34:09,10:34:09,2555,6,,0,0,1103.86,0
28904080,10:34:17,10:34:17,2556,7,,0,0,1160.75,0
28904080,10:34:34,10:34:34,2557,8,,0,0,1258.69,0
28904080,10:34:57,10:34:57,2558,9,,0,0,1416.24,0
28904080,10:35:54,10:35:54,2559,10,,0,0,1733.32,0
28904080,10:36:27,10:36:27,2560,11,,0,0,1922.63,0
28904080,10:37:09,10:37:09,2606,12,,0,0,2248.56,0
28904080,10:38:00,10:38:00,2445,13,,0,0,2598.39,1
28904080,10:38:52,10:38:52,2446,14,,0,0,2852.07,0
28904080,10:39:25,10:39:25,91,15,,0,0,3067.66,0
28904080,10:42:00,10:42:00,10161,16,,0,0,4000.8,1
28904080,10:44:28,10:44:28,8322,17,,0,0,4794.02,0
28904080,10:45:12,10:45:12,2211,18,,0,0,5040.56,0
28904080,10:45:55,10:45:55,2212,19,,0,0,5273.33,0
28904080,10:47:01,10:47:01,2213,20,,0,0,5591.92,0
28904080,10:48:00,10:48:00,2128,21,,0,0,5929.53,1
28904080,10:48:29,10:48:29,9608,22,,0,0,6122.67,0
28904080,10:49:03,10:49:03,2433,23,,0,0,6414.04,0
28904080,10:49:25,10:49:25,2434,24,,0,0,6548.84,0
28904080,10:49:47,10:49:47,2447,25,,0,0,6681.93,0
28904080,10:50:15,10:50:15,2562,26,,0,0,6838.5,0
28904080,10:50:57,10:50:57,2563,27,,0,0,6981.34,0
28904080,10:51:24,10:51:24,2564,28,,0,0,7210.75,0
28904080,10:52:01,10:52:01,2565,29,,0,0,7420.85,0
28904080,10:52:26,10:52:26,2566,30,,0,0,7603.53,0
28904080,10:52:54,10:52:54,2567,31,,0,0,7844.04,0
28904080,10:53:14,10:53:14,2568,32,,0,0,8003.75,0
28904080,10:53:39,10:53:39,2569,33,,0,0,8200.69,0
28904080,10:54:00,10:54:00,9609,34,,0,0,8317.61,1
28904080,10:54:44,10:54:44,2523,35,,0,0,8572.6,0
28904080,10:55:18,10:55:18,2524,36,,0,0,8757.53,0
28904080,10:55:57,10:55:57,2525,37,,0,0,9028.8,0
28904080,10:56:24,10:56:24,2526,38,,0,0,9189.39,0
28904080,10:56:51,10:56:51,2527,39,,0,0,9362.92,0
28904080,10:59:28,10:59:28,2124,40,,0,0,10526.88,0
28904080,10:59:47,10:59:47,7824,41,,0,0,10662.28,0
28904080,11:00:14,11:00:14,3801,42,,0,0,10845.36,0
28904080,11:00:43,11:00:43,3802,43,,0,0,11021.92,0
28904080,11:01:31,11:01:31,3803,44,,0,0,11285.24,0
28904080,11:01:50,11:01:50,3804,45,,0,0,11386.77,0
28904080,11:02:17,11:02:17,3805,46,,0,0,11545.45,0
28904080,11:03:00,11:03:00,3806,47,,0,0,11798.25,1
28904080,11:04:10,11:04:10,7730,48,,0,0,12003.38,0
28904080,11:05:06,11:05:06,2541,49,,0,0,12196.77,0
28904080,11:06:01,11:06:01,9036,50,,0,0,12398.69,0
28904080,11:09:00,11:09:00,9945,51,,1,0,13084.18,1
28904090,10:31:00,10:31:00,2542,1,,0,1,0,1
28904090,10:31:31,10:31:31,2543,2,,0,0,130.92,0
28904090,10:32:24,10:32:24,2544,3,,0,0,456.03,0
28904090,10:32:55,10:32:55,2545,4,,0,0,611.84,0
28904090,10:33:24,10:33:24,2546,5,,0,0,805.52,0
28904090,10:34:09,10:34:09,2555,6,,0,0,1103.86,0
28904090,10:34:17,10:34:17,2556,7,,0,0,1160.75,0
28904090,10:34:34,10:34:34,2557,8,,0,0,1258.69,0
28904090,10:34:57,10:34:57,2558,9,,0,0,1416.24,0
28904090,10:35:54,10:35:54,2559,10,,0,0,1733.32,0
28904090,10:36:27,10:36:27,2560,11,,0,0,1922.63,0
28904090,10:37:09,10:37:09,2606,12,,0,0,2248.56,0
28904090,10:38:00,10:38:00,2445,13,,0,0,2598.39,1
28904090,10:38:52,10:38:52,2446,14,,0,0,2852.07,0
28904090,10:39:25,10:39:25,91,15,,0,0,3067.66,0
28904090,10:42:00,10:42:00,10161,16,,0,0,4000.8,1
28904090,10:44:28,10:44:28,8322,17,,0,0,4794.02,0
28904090,10:45:12,10:45:12,2211,18,,0,0,5040.56,0
28904090,10:45:55,10:45:55,2212,19,,0,0,5273.33,0
28904090,10:47:01,10:47:01,2213,20,,0,0,5591.92,0
28904090,10:48:00,10:48:00,2128,21,,0,0,5929.53,1
28904090,10:48:29,10:48:29,9608,22,,0,0,6122.67,0
28904090,10:49:03,10:49:03,2433,23,,0,0,6414.04,0
28904090,10:49:25,10:49:25,2434,24,,0,0,6548.84,0
28904090,10:49:47,10:49:47,2447,25,,0,0,6681.93,0
28904090,10:50:15,10:50:15,2562,26,,0,0,6838.5,0
28904090,10:50:57,10:50:57,2563,27,,0,0,6981.34,0
28904090,10:51:24,10:51:24,2564,28,,0,0,7210.75,0
28904090,10:52:01,10:52:01,2565,29,,0,0,7420.85,0
28904090,10:52:26,10:52:26,2566,30,,0,0,7603.53,0
28904090,10:52:54,10:52:54,2567,31,,0,0,7844.04,0
28904090,10:53:14,10:53:14,2568,32,,0,0,8003.75,0
28904090,10:53:39,10:53:39,2569,33,,0,0,8200.69,0
28904090,10:54:00,10:54:00,9609,34,,0,0,8317.61,1
28904090,10:54:44,10:54:44,2523,35,,0,0,8572.6,0
28904090,10:55:18,10:55:18,2524,36,,0,0,8757.53,0
28904090,10:55:57,10:55:57,2525,37,,0,0,9028.8,0
28904090,10:56:24,10:56:24,2526,38,,0,0,9189.39,0
28904090,10:56:51,10:56:51,2527,39,,0,0,9362.92,0
28904090,10:59:28,10:59:28,2124,40,,0,0,10526.88,0
28904090,10:59:47,10:59:47,7824,41,,0,0,10662.28,0
28904090,11:00:14,11:00:14,3801,42,,0,0,10845.36,0
28904090,11:00:43,11:00:43,3802,43,,0,0,11021.92,0
28904090,11:01:31,11:01:31,3803,44,,0,0,11285.24,0
28904090,11:01:50,11:01:50,3804,45,,0,0,11386.77,0
28904090,11:02:17,11:02:17,3805,46,,0,0,11545.45,0
28904090,11:03:00,11:03:00,3806,47,,0,0,11798.25,1
28904090,11:04:10,11:04:10,7730,48,,0,0,12003.38,0
28904090,11:05:06,11:05:06,2541,49,,0,0,12196.77,0
28904090,11:06:01,11:06:01,9036,50,,0,0,12398.69,0
28904090,11:09:00,11:09:00,9945,51,,1,0,13084.18,1
28905120,08:01:00,08:01:00,9491,1,,0,1,0,1
28905120,08:01:50,08:01:50,8418,2,,0,0,302.68,0
28905120,08:03:00,08:03:00,795,3,,0,0,746.94,0
28905120,08:04:19,08:04:19,10750,4,,0,0,1211.3,0
28905120,08:05:11,08:05:11,1074,5,,0,0,1570.65,0
28905120,08:05:38,08:05:38,1075,6,,0,0,1829.35,0
28905120,08:07:10,08:07:10,1076,7,,0,0,2629.09,0
28905120,08:08:07,08:08:07,2453,8,,0,0,3097.99,0
28905120,08:08:53,08:08:53,2454,9,,0,0,3312.5,0
28905120,08:10:07,08:10:07,2455,10,,0,0,3755.81,0
28905120,08:11:00,08:11:00,2456,11,,0,0,3987.9,1
28905120,08:11:25,08:11:25,803,12,,0,0,4150.8,0
28905120,08:12:11,08:12:11,804,13,,0,0,4463.89,0
28905120,08:12:44,08:12:44,805,14,,0,0,4653.64,0
28905120,08:13:19,08:13:19,806,15,,0,0,4844.25,0
28905120,08:14:08,08:14:08,807,16,,0,0,5177.88,0
28905120,08:14:36,08:14:36,808,17,,0,0,5327.38,0
28905120,08:15:21,08:15:21,809,18,,0,0,5556.42,0
28905120,08:15:56,08:15:56,810,19,,0,0,5711.34,0
28905120,08:16:34,08:16:34,811,20,,0,0,5991.98,0
28905120,08:17:06,08:17:06,812,21,,0,0,6177.93,0
28905120,08:17:57,08:17:57,813,22,,0,0,6589.97,0
28905120,08:18:22,08:18:22,814,23,,0,0,6687.96,0
28905120,08:18:50,08:18:50,815,24,,0,0,6873.54,0
28905120,08:19:23,08:19:23,816,25,,0,0,7025.4,0
28905120,08:20:00,08:20:00,817,26,,0,0,7231.86,1
28905120,08:20:45,08:20:45,145,27,,0,0,7451.28,0
28905120,08:21:32,08:21:32,146,28,,0,0,7632.74,0
28905120,08:22:22,08:22:22,147,29,,0,0,7899.2,0
28905120,08:23:12,08:23:12,148,30,,0,0,8161.29,0
28905120,08:23:58,08:23:58,149,31,,0,0,8353.1,0
28905120,08:25:00,08:25:00,150,32,,0,0,8708.38,0
28905120,08:25:40,08:25:40,151,33,,0,0,8917.73,0
28905120,08:26:16,08:26:16,152,34,,0,0,9101.21,0
28905120,08:26:49,08:26:49,9640,35,,0,0,9319.41,0
28905120,08:27:44,08:27:44,153,36,,0,0,9498.65,0
28905120,08:28:05,08:28:05,154,37,,0,0,9654.93,0
28905120,08:30:00,08:30:00,9642,38,,1,0,10249.37,1
28906080,08:20:00,08:20:00,10731,1,,0,1,0,1
28906080,08:21:56,08:21:56,749,2,,0,0,689.42,0
28906080,08:22:25,08:22:25,750,3,,0,0,865.48,0
28906080,08:22:55,08:22:55,751,4,,0,0,1079.71,0
28906080,08:23:32,08:23:32,752,5,,0,0,1381.88,0
28906080,08:24:26,08:24:26,9574,6,,0,0,1747.56,0
28906080,08:24:52,08:24:52,9572,7,,0,0,1939.01,0
28906080,08:26:00,08:26:00,732,8,,0,0,2482.51,1
28906080,08:26:27,08:26:27,7078,9,,0,0,2694.68,0
28906080,08:27:16,08:27:16,759,10,,0,0,3077.52,0
28906080,08:27:46,08:27:46,760,11,,0,0,3302.56,0
28906080,08:28:17,08:28:17,761,12,,0,0,3528.94,0
28906080,08:29:28,08:29:28,762,13,,0,0,4002.03,0
28906080,08:31:06,08:31:06,10789,14,,0,0,4611.15,0
28906080,08:32:00,08:32:00,2637,15,,0,0,4976.14,0
28906080,08:32:32,08:32:32,9565,16,,0,0,5189.76,0
28906080,08:33:00,08:33:00,9456,17,,0,0,5373.15,1
28906080,08:33:40,08:33:40,2640,18,,0,0,5616.29,0
28906080,08:34:32,08:34:32,2641,19,,0,0,5893.12,0
28906080,08:35:04,08:35:04,4421,20,,0,0,6014.77,0
28906080,08:35:38,08:35:38,4422,21,,0,0,6187.31,0
28906080,08:37:40,08:37:40,10456,22,,0,0,6636.57,0
28906080,08:38:08,08:38:08,4424,23,,0,0,6753.06,0
28906080,08:38:38,08:38:38,4425,24,,0,0,6921.54,0
28906080,08:39:00,08:39:00,4426,25,,0,0,7039.56,1
28906080,08:40:03,08:40:03,4427,26,,0,0,7298.42,0
28906080,08:40:39,08:40:39,4428,27,,0,0,7460.8,0
28906080,08:41:42,08:41:42,4429,28,,0,0,7720.31,0
28906080,08:42:51,08:42:51,1153,29,,0,0,8028.63,0
28906080,08:44:00,08:44:00,9869,30,,0,0,8329.65,1
28906080,08:50:00,08:50:00,10070,31,,1,0,8961.13,1
28906090,08:20:00,08:20:00,10731,1,,0,1,0,1
28906090,08:21:56,08:21:56,749,2,,0,0,689.42,0
28906090,08:22:25,08:22:25,750,3,,0,0,865.48,0
28906090,08:22:55,08:22:55,751,4,,0,0,1079.71,0
28906090,08:23:32,08:23:32,752,5,,0,0,1381.88,0
28906090,08:24:26,08:24:26,9574,6,,0,0,1747.56,0
28906090,08:24:52,08:24:52,9572,7,,0,0,1939.01,0
28906090,08:26:00,08:26:00,732,8,,0,0,2482.51,1
28906090,08:26:27,08:26:27,7078,9,,0,0,2694.68,0
28906090,08:27:16,08:27:16,759,10,,0,0,3077.52,0
28906090,08:27:46,08:27:46,760,11,,0,0,3302.56,0
28906090,08:28:17,08:28:17,761,12,,0,0,3528.94,0
28906090,08:29:28,08:29:28,762,13,,0,0,4002.03,0
28906090,08:31:06,08:31:06,10789,14,,0,0,4611.15,0
28906090,08:32:00,08:32:00,2637,15,,0,0,4976.14,0
28906090,08:32:32,08:32:32,9565,16,,0,0,5189.76,0
28906090,08:33:00,08:33:00,9456,17,,0,0,5373.15,1
28906090,08:33:40,08:33:40,2640,18,,0,0,5616.29,0
28906090,08:34:32,08:34:32,2641,19,,0,0,5893.12,0
28906090,08:35:04,08:35:04,4421,20,,0,0,6014.77,0
28906090,08:35:38,08:35:38,4422,21,,0,0,6187.31,0
28906090,08:37:40,08:37:40,10456,22,,0,0,6636.57,0
28906090,08:38:08,08:38:08,4424,23,,0,0,6753.06,0
28906090,08:38:38,08:38:38,4425,24,,0,0,6921.54,0
28906090,08:39:00,08:39:00,4426,25,,0,0,7039.56,1
28906090,08:40:03,08:40:03,4427,26,,0,0,7298.42,0
28906090,08:40:39,08:40:39,4428,27,,0,0,7460.8,0
28906090,08:41:42,08:41:42,4429,28,,0,0,7720.31,0
28906090,08:42:51,08:42:51,1153,29,,0,0,8028.63,0
28906090,08:44:00,08:44:00,9869,30,,0,0,8329.65,1
28906090,08:50:00,08:50:00,10070,31,,1,0,8961.13,1
28907020,18:58:00,18:58:00,9491,1,,0,1,0,1
28907020,18:58:50,18:58:50,8418,2,,0,0,302.68,0
28907020,19:00:00,19:00:00,795,3,,0,0,746.94,0
28907020,19:01:19,19:01:19,10750,4,,0,0,1211.3,0
28907020,19:02:11,19:02:11,1074,5,,0,0,1570.65,0
28907020,19:02:38,19:02:38,1075,6,,0,0,1829.35,0
28907020,19:04:10,19:04:10,1076,7,,0,0,2629.09,0
28907020,19:05:07,19:05:07,2453,8,,0,0,3097.99,0
28907020,19:05:53,19:05:53,2454,9,,0,0,3312.5,0
28907020,19:07:07,19:07:07,2455,10,,0,0,3755.81,0
28907020,19:08:00,19:08:00,2456,11,,0,0,3987.9,1
28907020,19:08:25,19:08:25,803,12,,0,0,4150.8,0
28907020,19:09:11,19:09:11,804,13,,0,0,4463.89,0
28907020,19:09:44,19:09:44,805,14,,0,0,4653.64,0
28907020,19:10:19,19:10:19,806,15,,0,0,4844.25,0
28907020,19:11:08,19:11:08,807,16,,0,0,5177.88,0
28907020,19:11:36,19:11:36,808,17,,0,0,5327.38,0
28907020,19:12:21,19:12:21,809,18,,0,0,5556.42,0
28907020,19:12:56,19:12:56,810,19,,0,0,5711.34,0
28907020,19:13:34,19:13:34,811,20,,0,0,5991.98,0
28907020,19:14:06,19:14:06,812,21,,0,0,6177.93,0
28907020,19:14:57,19:14:57,813,22,,0,0,6589.97,0
28907020,19:15:22,19:15:22,814,23,,0,0,6687.96,0
28907020,19:15:50,19:15:50,815,24,,0,0,6873.54,0
28907020,19:16:23,19:16:23,816,25,,0,0,7025.4,0
28907020,19:17:00,19:17:00,817,26,,0,0,7231.86,1
28907020,19:17:45,19:17:45,145,27,,0,0,7451.28,0
28907020,19:18:32,19:18:32,146,28,,0,0,7632.74,0
28907020,19:19:22,19:19:22,147,29,,0,0,7899.2,0
28907020,19:20:12,19:20:12,148,30,,0,0,8161.29,0
28907020,19:20:58,19:20:58,149,31,,0,0,8353.1,0
28907020,19:22:00,19:22:00,150,32,,0,0,8708.38,0
28907020,19:22:40,19:22:40,151,33,,0,0,8917.73,0
28907020,19:23:16,19:23:16,152,34,,0,0,9101.21,0
28907020,19:23:49,19:23:49,9640,35,,0,0,9319.41,0
28907020,19:24:44,19:24:44,153,36,,0,0,9498.65,0
28907020,19:25:05,19:25:05,154,37,,0,0,9654.93,0
28907020,19:27:00,19:27:00,9642,38,,1,0,10249.37,1
28907030,18:58:00,18:58:00,9491,1,,0,1,0,1
28907030,18:58:50,18:58:50,8418,2,,0,0,302.68,0
28907030,19:00:00,19:00:00,795,3,,0,0,746.94,0
28907030,19:01:19,19:01:19,10750,4,,0,0,1211.3,0
28907030,19:02:11,19:02:11,1074,5,,0,0,1570.65,0
28907030,19:02:38,19:02:38,1075,6,,0,0,1829.35,0
28907030,19:04:10,19:04:10,1076,7,,0,0,2629.09,0
28907030,19:05:07,19:05:07,2453,8,,0,0,3097.99,0
28907030,19:05:53,19:05:53,2454,9,,0,0,3312.5,0
28907030,19:07:07,19:07:07,2455,10,,0,0,3755.81,0
28907030,19:08:00,19:08:00,2456,11,,0,0,3987.9,1
28907030,19:08:25,19:08:25,803,12,,0,0,4150.8,0
28907030,19:09:11,19:09:11,804,13,,0,0,4463.89,0
28907030,19:09:44,19:09:44,805,14,,0,0,4653.64,0
28907030,19:10:19,19:10:19,806,15,,0,0,4844.25,0
28907030,19:11:08,19:11:08,807,16,,0,0,5177.88,0
28907030,19:11:36,19:11:36,808,17,,0,0,5327.38,0
28907030,19:12:21,19:12:21,809,18,,0,0,5556.42,0
28907030,19:12:56,19:12:56,810,19,,0,0,5711.34,0
28907030,19:13:34,19:13:34,811,20,,0,0,5991.98,0
28907030,19:14:06,19:14:06,812,21,,0,0,6177.93,0
28907030,19:14:57,19:14:57,813,22,,0,0,6589.97,0
28907030,19:15:22,19:15:22,814,23,,0,0,6687.96,0
28907030,19:15:50,19:15:50,815,24,,0,0,6873.54,0
28907030,19:16:23,19:16:23,816,25,,0,0,7025.4,0
28907030,19:17:00,19:17:00,817,26,,0,0,7231.86,1
28907030,19:17:45,19:17:45,145,27,,0,0,7451.28,0
28907030,19:18:32,19:18:32,146,28,,0,0,7632.74,0
28907030,19:19:22,19:19:22,147,29,,0,0,7899.2,0
28907030,19:20:12,19:20:12,148,30,,0,0,8161.29,0
28907030,19:20:58,19:20:58,149,31,,0,0,8353.1,0
28907030,19:22:00,19:22:00,150,32,,0,0,8708.38,0
28907030,19:22:40,19:22:40,151,33,,0,0,8917.73,0
28907030,19:23:16,19:23:16,152,34,,0,0,9101.21,0
28907030,19:23:49,19:23:49,9640,35,,0,0,9319.41,0
28907030,19:24:44,19:24:44,153,36,,0,0,9498.65,0
28907030,19:25:05,19:25:05,154,37,,0,0,9654.93,0
28907030,19:27:00,19:27:00,9642,38,,1,0,10249.37,1
28907040,18:58:00,18:58:00,9491,1,,0,1,0,1
28907040,18:58:50,18:58:50,8418,2,,0,0,302.68,0
28907040,19:00:00,19:00:00,795,3,,0,0,746.94,0
28907040,19:01:19,19:01:19,10750,4,,0,0,1211.3,0
28907040,19:02:11,19:02:11,1074,5,,0,0,1570.65,0
28907040,19:02:38,19:02:38,1075,6,,0,0,1829.35,0
28907040,19:04:10,19:04:10,1076,7,,0,0,2629.09,0
28907040,19:05:07,19:05:07,2453,8,,0,0,3097.99,0
28907040,19:05:53,19:05:53,2454,9,,0,0,3312.5,0
28907040,19:07:07,19:07:07,2455,10,,0,0,3755.81,0
28907040,19:08:00,19:08:00,2456,11,,0,0,3987.9,1
28907040,19:08:25,19:08:25,803,12,,0,0,4150.8,0
28907040,19:09:11,19:09:11,804,13,,0,0,4463.89,0
28907040,19:09:44,19:09:44,805,14,,0,0,4653.64,0
28907040,19:10:19,19:10:19,806,15,,0,0,4844.25,0
28907040,19:11:08,19:11:08,807,16,,0,0,5177.88,0
28907040,19:11:36,19:11:36,808,17,,0,0,5327.38,0
28907040,19:12:21,19:12:21,809,18,,0,0,5556.42,0
28907040,19:12:56,19:12:56,810,19,,0,0,5711.34,0
28907040,19:13:34,19:13:34,811,20,,0,0,5991.98,0
28907040,19:14:06,19:14:06,812,21,,0,0,6177.93,0
28907040,19:14:57,19:14:57,813,22,,0,0,6589.97,0
28907040,19:15:22,19:15:22,814,23,,0,0,6687.96,0
28907040,19:15:50,19:15:50,815,24,,0,0,6873.54,0
28907040,19:16:23,19:16:23,816,25,,0,0,7025.4,0
28907040,19:17:00,19:17:00,817,26,,0,0,7231.86,1
28907040,19:17:45,19:17:45,145,27,,0,0,7451.28,0
28907040,19:18:32,19:18:32,146,28,,0,0,7632.74,0
28907040,19:19:22,19:19:22,147,29,,0,0,7899.2,0
28907040,19:20:12,19:20:12,148,30,,0,0,8161.29,0
28907040,19:20:58,19:20:58,149,31,,0,0,8353.1,0
28907040,19:22:00,19:22:00,150,32,,0,0,8708.38,0
28907040,19:22:40,19:22:40,151,33,,0,0,8917.73,0
28907040,19:23:16,19:23:16,152,34,,0,0,9101.21,0
28907040,19:23:49,19:23:49,9640,35,,0,0,9319.41,0
28907040,19:24:44,19:24:44,153,36,,0,0,9498.65,0
28907040,19:25:05,19:25:05,154,37,,0,0,9654.93,0
28907040,19:27:00,19:27:00,9642,38,,1,0,10249.37,1
28907050,18:58:00,18:58:00,9491,1,,0,1,0,1
28907050,18:58:50,18:58:50,8418,2,,0,0,302.68,0
28907050,19:00:00,19:00:00,795,3,,0,0,746.94,0
28907050,19:01:19,19:01:19,10750,4,,0,0,1211.3,0
28907050,19:02:11,19:02:11,1074,5,,0,0,1570.65,0
28907050,19:02:38,19:02:38,1075,6,,0,0,1829.35,0
28907050,19:04:10,19:04:10,1076,7,,0,0,2629.09,0
28907050,19:05:07,19:05:07,2453,8,,0,0,3097.99,0
28907050,19:05:53,19:05:53,2454,9,,0,0,3312.5,0
28907050,19:07:07,19:07:07,2455,10,,0,0,3755.81,0
28907050,19:08:00,19:08:00,2456,11,,0,0,3987.9,1
28907050,19:08:25,19:08:25,803,12,,0,0,4150.8,0
28907050,19:09:11,19:09:11,804,13,,0,0,4463.89,0
28907050,19:09:44,19:09:44,805,14,,0,0,4653.64,0
28907050,19:10:19,19:10:19,806,15,,0,0,4844.25,0
28907050,19:11:08,19:11:08,807,16,,0,0,5177.88,0
28907050,19:11:36,19:11:36,808,17,,0,0,5327.38,0
28907050,19:12:21,19:12:21,809,18,,0,0,5556.42,0
28907050,19:12:56,19:12:56,810,19,,0,0,5711.34,0
28907050,19:13:34,19:13:34,811,20,,0,0,5991.98,0
28907050,19:14:06,19:14:06,812,21,,0,0,6177.93,0
28907050,19:14:57,19:14:57,813,22,,0,0,6589.97,0
28907050,19:15:22,19:15:22,814,23,,0,0,6687.96,0
28907050,19:15:50,19:15:50,815,24,,0,0,6873.54,0
28907050,19:16:23,19:16:23,816,25,,0,0,7025.4,0
28907050,19:17:00,19:17:00,817,26,,0,0,7231.86,1
28907050,19:17:45,19:17:45,145,27,,0,0,7451.28,0
28907050,19:18:32,19:18:32,146,28,,0,0,7632.74,0
28907050,19:19:22,19:19:22,147,29,,0,0,7899.2,0
28907050,19:20:12,19:20:12,148,30,,0,0,8161.29,0
28907050,19:20:58,19:20:58,149,31,,0,0,8353.1,0
28907050,19:22:00,19:22:00,150,32,,0,0,8708.38,0
28907050,19:22:40,19:22:40,151,33,,0,0,8917.73,0
28907050,19:23:16,19:23:16,152,34,,0,0,9101.21,0
28907050,19:23:49,19:23:49,9640,35,,0,0,9319.41,0
28907050,19:24:44,19:24:44,153,36,,0,0,9498.65,0
28907050,19:25:05,19:25:05,154,37,,0,0,9654.93,0
28907050,19:27:00,19:27:00,9642,38,,1,0,10249.37,1
28907060,18:58:00,18:58:00,9491,1,,0,1,0,1
28907060,18:58:50,18:58:50,8418,2,,0,0,302.68,0
28907060,19:00:00,19:00:00,795,3,,0,0,746.94,0
28907060,19:01:19,19:01:19,10750,4,,0,0,1211.3,0
28907060,19:02:11,19:02:11,1074,5,,0,0,1570.65,0
28907060,19:02:38,19:02:38,1075,6,,0,0,1829.35,0
28907060,19:04:10,19:04:10,1076,7,,0,0,2629.09,0
28907060,19:05:07,19:05:07,2453,8,,0,0,3097.99,0
28907060,19:05:53,19:05:53,2454,9,,0,0,3312.5,0
28907060,19:07:07,19:07:07,2455,10,,0,0,3755.81,0
28907060,19:08:00,19:08:00,2456,11,,0,0,3987.9,1
28907060,19:08:25,19:08:25,803,12,,0,0,4150.8,0
28907060,19:09:11,19:09:11,804,13,,0,0,4463.89,0
28907060,19:09:44,19:09:44,805,14,,0,0,4653.64,0
28907060,19:10:19,19:10:19,806,15,,0,0,4844.25,0
28907060,19:11:08,19:11:08,807,16,,0,0,5177.88,0
28907060,19:11:36,19:11:36,808,17,,0,0,5327.38,0
28907060,19:12:21,19:12:21,809,18,,0,0,5556.42,0
28907060,19:12:56,19:12:56,810,19,,0,0,5711.34,0
28907060,19:13:34,19:13:34,811,20,,0,0,5991.98,0
28907060,19:14:06,19:14:06,812,21,,0,0,6177.93,0
28907060,19:14:57,19:14:57,813,22,,0,0,6589.97,0
28907060,19:15:22,19:15:22,814,23,,0,0,6687.96,0
28907060,19:15:50,19:15:50,815,24,,0,0,6873.54,0
28907060,19:16:23,19:16:23,816,25,,0,0,7025.4,0
28907060,19:17:00,19:17:00,817,26,,0,0,7231.86,1
28907060,19:17:45,19:17:45,145,27,,0,0,7451.28,0
28907060,19:18:32,19:18:32,146,28,,0,0,7632.74,0
28907060,19:19:22,19:19:22,147,29,,0,0,7899.2,0
28907060,19:20:12,19:20:12,148,30,,0,0,8161.29,0
28907060,19:20:58,19:20:58,149,31,,0,0,8353.1,0
28907060,19:22:00,19:22:00,150,32,,0,0,8708.38,0
28907060,19:22:40,19:22:40,151,33,,0,0,8917.73,0
28907060,19:23:16,19:23:16,152,34,,0,0,9101.21,0
28907060,19:23:49,19:23:49,9640,35,,0,0,9319.41,0
28907060,19:24:44,19:24:44,153,36,,0,0,9498.65,0
28907060,19:25:05,19:25:05,154,37,,0,0,9654.93,0
28907060,19:27:00,19:27:00,9642,38,,1,0,10249.37,1
28907100,18:58:00,18:58:00,9491,1,,0,1,0,1
28907100,18:58:50,18:58:50,8418,2,,0,0,302.68,0
28907100,19:00:00,19:00:00,795,3,,0,0,746.94,0
28907100,19:01:19,19:01:19,10750,4,,0,0,1211.3,0
28907100,19:02:11,19:02:11,1074,5,,0,0,1570.65,0
28907100,19:02:38,19:02:38,1075,6,,0,0,1829.35,0
28907100,19:04:10,19:04:10,1076,7,,0,0,2629.09,0
28907100,19:05:07,19:05:07,2453,8,,0,0,3097.99,0
28907100,19:05:53,19:05:53,2454,9,,0,0,3312.5,0
28907100,19:07:07,19:07:07,2455,10,,0,0,3755.81,0
28907100,19:08:00,19:08:00,2456,11,,0,0,3987.9,1
28907100,19:08:25,19:08:25,803,12,,0,0,4150.8,0
28907100,19:09:11,19:09:11,804,13,,0,0,4463.89,0
28907100,19:09:44,19:09:44,805,14,,0,0,4653.64,0
28907100,19:10:19,19:10:19,806,15,,0,0,4844.25,0
28907100,19:11:08,19:11:08,807,16,,0,0,5177.88,0
28907100,19:11:36,19:11:36,808,17,,0,0,5327.38,0
28907100,19:12:21,19:12:21,809,18,,0,0,5556.42,0
28907100,19:12:56,19:12:56,810,19,,0,0,5711.34,0
28907100,19:13:34,19:13:34,811,20,,0,0,5991.98,0
28907100,19:14:06,19:14:06,812,21,,0,0,6177.93,0
28907100,19:14:57,19:14:57,813,22,,0,0,6589.97,0
28907100,19:15:22,19:15:22,814,23,,0,0,6687.96,0
28907100,19:15:50,19:15:50,815,24,,0,0,6873.54,0
28907100,19:16:23,19:16:23,816,25,,0,0,7025.4,0
28907100,19:17:00,19:17:00,817,26,,0,0,7231.86,1
28907100,19:17:45,19:17:45,145,27,,0,0,7451.28,0
28907100,19:18:32,19:18:32,146,28,,0,0,7632.74,0
28907100,19:19:22,19:19:22,147,29,,0,0,7899.2,0
28907100,19:20:12,19:20:12,148,30,,0,0,8161.29,0
28907100,19:20:58,19:20:58,149,31,,0,0,8353.1,0
28907100,19:22:00,19:22:00,150,32,,0,0,8708.38,0
28907100,19:22:40,19:22:40,151,33,,0,0,8917.73,0
28907100,19:23:16,19:23:16,152,34,,0,0,9101.21,0
28907100,19:23:49,19:23:49,9640,35,,0,0,9319.41,0
28907100,19:24:44,19:24:44,153,36,,0,0,9498.65,0
28907100,19:25:05,19:25:05,154,37,,0,0,9654.93,0
28907100,19:27:00,19:27:00,9642,38,,1,0,10249.37,1
28907110,18:58:00,18:58:00,9491,1,,0,1,0,1
28907110,18:58:50,18:58:50,8418,2,,0,0,302.68,0
28907110,19:00:00,19:00:00,795,3,,0,0,746.94,0
28907110,19:01:19,19:01:19,10750,4,,0,0,1211.3,0
28907110,19:02:11,19:02:11,1074,5,,0,0,1570.65,0
28907110,19:02:38,19:02:38,1075,6,,0,0,1829.35,0
28907110,19:04:10,19:04:10,1076,7,,0,0,2629.09,0
28907110,19:05:07,19:05:07,2453,8,,0,0,3097.99,0
28907110,19:05:53,19:05:53,2454,9,,0,0,3312.5,0
28907110,19:07:07,19:07:07,2455,10,,0,0,3755.81,0
28907110,19:08:00,19:08:00,2456,11,,0,0,3987.9,1
28907110,19:08:25,19:08:25,803,12,,0,0,4150.8,0
28907110,19:09:11,19:09:11,804,13,,0,0,4463.89,0
28907110,19:09:44,19:09:44,805,14,,0,0,4653.64,0
28907110,19:10:19,19:10:19,806,15,,0,0,4844.25,0
28907110,19:11:08,19:11:08,807,16,,0,0,5177.88,0
28907110,19:11:36,19:11:36,808,17,,0,0,5327.38,0
28907110,19:12:21,19:12:21,809,18,,0,0,5556.42,0
28907110,19:12:56,19:12:56,810,19,,0,0,5711.34,0
28907110,19:13:34,19:13:34,811,20,,0,0,5991.98,0
28907110,19:14:06,19:14:06,812,21,,0,0,6177.93,0
28907110,19:14:57,19:14:57,813,22,,0,0,6589.97,0
28907110,19:15:22,19:15:22,814,23,,0,0,6687.96,0
28907110,19:15:50,19:15:50,815,24,,0,0,6873.54,0
28907110,19:16:23,19:16:23,816,25,,0,0,7025.4,0
28907110,19:17:00,19:17:00,817,26,,0,0,7231.86,1
28907110,19:17:45,19:17:45,145,27,,0,0,7451.28,0
28907110,19:18:32,19:18:32,146,28,,0,0,7632.74,0
28907110,19:19:22,19:19:22,147,29,,0,0,7899.2,0
28907110,19:20:12,19:20:12,148,30,,0,0,8161.29,0
28907110,19:20:58,19:20:58,149,31,,0,0,8353.1,0
28907110,19:22:00,19:22:00,150,32,,0,0,8708.38,0
28907110,19:22:40,19:22:40,151,33,,0,0,8917.73,0
28907110,19:23:16,19:23:16,152,34,,0,0,9101.21,0
28907110,19:23:49,19:23:49,9640,35,,0,0,9319.41,0
28907110,19:24:44,19:24:44,153,36,,0,0,9498.65,0
28907110,19:25:05,19:25:05,154,37,,0,0,9654.93,0
28907110,19:27:00,19:27:00,9642,38,,1,0,10249.37,1
28907140,18:58:00,18:58:00,9491,1,,0,1,0,1
28907140,18:58:50,18:58:50,8418,2,,0,0,302.68,0
28907140,19:00:00,19:00:00,795,3,,0,0,746.94,0
28907140,19:01:19,19:01:19,10750,4,,0,0,1211.3,0
28907140,19:02:11,19:02:11,1074,5,,0,0,1570.65,0
28907140,19:02:38,19:02:38,1075,6,,0,0,1829.35,0
28907140,19:04:10,19:04:10,1076,7,,0,0,2629.09,0
28907140,19:05:07,19:05:07,2453,8,,0,0,3097.99,0
28907140,19:05:53,19:05:53,2454,9,,0,0,3312.5,0
28907140,19:07:07,19:07:07,2455,10,,0,0,3755.81,0
28907140,19:08:00,19:08:00,2456,11,,0,0,3987.9,1
28907140,19:08:25,19:08:25,803,12,,0,0,4150.8,0
28907140,19:09:11,19:09:11,804,13,,0,0,4463.89,0
28907140,19:09:44,19:09:44,805,14,,0,0,4653.64,0
28907140,19:10:19,19:10:19,806,15,,0,0,4844.25,0
28907140,19:11:08,19:11:08,807,16,,0,0,5177.88,0
28907140,19:11:36,19:11:36,808,17,,0,0,5327.38,0
28907140,19:12:21,19:12:21,809,18,,0,0,5556.42,0
28907140,19:12:56,19:12:56,810,19,,0,0,5711.34,0
28907140,19:13:34,19:13:34,811,20,,0,0,5991.98,0
28907140,19:14:06,19:14:06,812,21,,0,0,6177.93,0
28907140,19:14:57,19:14:57,813,22,,0,0,6589.97,0
28907140,19:15:22,19:15:22,814,23,,0,0,6687.96,0
28907140,19:15:50,19:15:50,815,24,,0,0,6873.54,0
28907140,19:16:23,19:16:23,816,25,,0,0,7025.4,0
28907140,19:17:00,19:17:00,817,26,,0,0,7231.86,1
28907140,19:17:45,19:17:45,145,27,,0,0,7451.28,0
28907140,19:18:32,19:18:32,146,28,,0,0,7632.74,0
28907140,19:19:22,19:19:22,147,29,,0,0,7899.2,0
28907140,19:20:12,19:20:12,148,30,,0,0,8161.29,0
28907140,19:20:58,19:20:58,149,31,,0,0,8353.1,0
28907140,19:22:00,19:22:00,150,32,,0,0,8708.38,0
28907140,19:22:40,19:22:40,151,33,,0,0,8917.73,0
28907140,19:23:16,19:23:16,152,34,,0,0,9101.21,0
28907140,19:23:49,19:23:49,9640,35,,0,0,9319.41,0
28907140,19:24:44,19:24:44,153,36,,0,0,9498.65,0
28907140,19:25:05,19:25:05,154,37,,0,0,9654.93,0
28907140,19:27:00,19:27:00,9642,38,,1,0,10249.37,1
28907150,18:58:00,18:58:00,9491,1,,0,1,0,1
28907150,18:58:50,18:58:50,8418,2,,0,0,302.68,0
28907150,19:00:00,19:00:00,795,3,,0,0,746.94,0
28907150,19:01:19,19:01:19,10750,4,,0,0,1211.3,0
28907150,19:02:11,19:02:11,1074,5,,0,0,1570.65,0
28907150,19:02:38,19:02:38,1075,6,,0,0,1829.35,0
28907150,19:04:10,19:04:10,1076,7,,0,0,2629.09,0
28907150,19:05:07,19:05:07,2453,8,,0,0,3097.99,0
28907150,19:05:53,19:05:53,2454,9,,0,0,3312.5,0
28907150,19:07:07,19:07:07,2455,10,,0,0,3755.81,0
28907150,19:08:00,19:08:00,2456,11,,0,0,3987.9,1
28907150,19:08:25,19:08:25,803,12,,0,0,4150.8,0
28907150,19:09:11,19:09:11,804,13,,0,0,4463.89,0
28907150,19:09:44,19:09:44,805,14,,0,0,4653.64,0
28907150,19:10:19,19:10:19,806,15,,0,0,4844.25,0
28907150,19:11:08,19:11:08,807,16,,0,0,5177.88,0
28907150,19:11:36,19:11:36,808,17,,0,0,5327.38,0
28907150,19:12:21,19:12:21,809,18,,0,0,5556.42,0
28907150,19:12:56,19:12:56,810,19,,0,0,5711.34,0
28907150,19:13:34,19:13:34,811,20,,0,0,5991.98,0
28907150,19:14:06,19:14:06,812,21,,0,0,6177.93,0
28907150,19:14:57,19:14:57,813,22,,0,0,6589.97,0
28907150,19:15:22,19:15:22,814,23,,0,0,6687.96,0
28907150,19:15:50,19:15:50,815,24,,0,0,6873.54,0
28907150,19:16:23,19:16:23,816,25,,0,0,7025.4,0
28907150,19:17:00,19:17:00,817,26,,0,0,7231.86,1
28907150,19:17:45,19:17:45,145,27,,0,0,7451.28,0
28907150,19:18:32,19:18:32,146,28,,0,0,7632.74,0
28907150,19:19:22,19:19:22,147,29,,0,0,7899.2,0
28907150,19:20:12,19:20:12,148,30,,0,0,8161.29,0
28907150,19:20:58,19:20:58,149,31,,0,0,8353.1,0
28907150,19:22:00,19:22:00,150,32,,0,0,8708.38,0
28907150,19:22:40,19:22:40,151,33,,0,0,8917.73,0
28907150,19:23:16,19:23:16,152,34,,0,0,9101.21,0
28907150,19:23:49,19:23:49,9640,35,,0,0,9319.41,0
28907150,19:24:44,19:24:44,153,36,,0,0,9498.65,0
28907150,19:25:05,19:25:05,154,37,,0,0,9654.93,0
28907150,19:27:00,19:27:00,9642,38,,1,0,10249.37,1
289080,23:00:00,23:00:00,2880,1,,0,1,0,1
289080,23:00:43,23:00:43,998,2,,0,0,508.04,0
289080,23:01:41,23:01:41,999,3,,0,0,996.1,0
289080,23:02:07,23:02:07,1000,4,,0,0,1260.53,0
289080,23:02:34,23:02:34,1001,5,,0,0,1557.37,0
289080,23:03:09,23:03:09,1002,6,,0,0,1911.49,0
289080,23:03:20,23:03:20,1003,7,,0,0,2003.29,0
289080,23:03:37,23:03:37,4797,8,,0,0,2156.38,0
289080,23:04:05,23:04:05,5535,9,,0,0,2389.99,0
289080,23:04:40,23:04:40,5536,10,,0,0,2708.66,0
289080,23:04:59,23:04:59,5537,11,,0,0,2873.23,0
289080,23:05:47,23:05:47,5538,12,,0,0,3408.23,0
289080,23:06:22,23:06:22,10823,13,,0,0,3780.22,0
289080,23:07:12,23:07:12,8365,14,,0,0,4245.49,0
289080,23:08:16,23:08:16,8601,15,,0,0,4907.3,0
289080,23:09:29,23:09:29,10646,16,,0,0,5395.62,0
289080,23:11:19,23:11:19,10655,17,,0,0,6093.94,0
289080,23:11:53,23:11:53,10701,18,,0,0,6389.93,0
289080,23:13:32,23:13:32,10647,19,,0,0,7394.7,0
289080,23:14:00,23:14:00,8602,20,,1,0,7695.53,1
28908120,12:02:00,12:02:00,9943,1,,0,1,0,1
28908120,12:06:35,12:06:35,2127,2,,0,0,1864.03,0
28908120,12:08:04,12:08:04,3836,3,,0,0,2526.78,0
28908120,12:17:00,12:17:00,10162,4,,0,0,6762.48,1
28908120,12:20:18,12:20:18,162,5,,0,0,7865.75,0
28908120,12:20:58,12:20:58,163,6,,0,0,8058.66,0
28908120,12:22:03,12:22:03,3831,7,,0,0,8494.09,0
28908120,12:22:58,12:22:58,3392,8,,0,0,8753.33,0
28908120,12:23:31,12:23:31,3393,9,,0,0,8902.41,0
28908120,12:23:58,12:23:58,3394,10,,0,0,9052.77,0
28908120,12:24:36,12:24:36,3395,11,,0,0,9257.23,0
28908120,12:25:21,12:25:21,3396,12,,0,0,9461.12,0
28908120,12:26:21,12:26:21,3397,13,,0,0,9767.17,0
28908120,12:26:54,12:26:54,3398,14,,0,0,9896.54,0
28908120,12:29:39,12:29:39,2281,15,,0,0,10763.65,0
28908120,12:30:14,12:30:14,6561,16,,0,0,10991.24,0
28908120,12:32:00,12:32:00,2239,17,,0,0,11659.54,1
28908120,12:33:40,12:33:40,557,18,,0,0,12335.51,0
28908120,12:34:08,12:34:08,5122,19,,0,0,12542.43,0
28908120,12:35:23,12:35:23,4959,20,,0,0,12917.31,0
28908120,12:35:41,12:35:41,172,21,,0,0,13044.43,0
28908120,12:36:56,12:36:56,173,22,,0,0,13493.32,0
28908120,12:37:52,12:37:52,174,23,,0,0,13884.2,0
28908120,12:39:21,12:39:21,5123,24,,0,0,14247.76,0
28908120,12:40:24,12:40:24,5124,25,,0,0,14602.42,0
28908120,12:41:01,12:41:01,5125,26,,0,0,14798.03,0
28908120,12:41:50,12:41:50,5126,27,,0,0,15030.39,0
28908120,12:42:14,12:42:14,5127,28,,0,0,15134.41,0
28908120,12:43:05,12:43:05,5128,29,,0,0,15366.35,0
28908120,12:44:06,12:44:06,5129,30,,0,0,15592.86,0
28908120,12:45:02,12:45:02,5130,31,,0,0,15794.96,0
28908120,12:45:53,12:45:53,5131,32,,0,0,16055.1,0
28908120,12:46:28,12:46:28,177,33,,0,0,16218.83,0
28908120,12:47:52,12:47:52,178,34,,0,0,16648.76,0
28908120,12:48:27,12:48:27,179,35,,0,0,16858.54,0
28908120,12:49:46,12:49:46,181,36,,0,0,17318.88,0
28908120,12:50:40,12:50:40,9657,37,,0,0,17584.43,0
28908120,12:52:00,12:52:00,9124,38,,1,0,17966.28,1
289090,23:00:00,23:00:00,2880,1,,0,1,0,1
289090,23:00:43,23:00:43,998,2,,0,0,508.04,0
289090,23:01:41,23:01:41,999,3,,0,0,996.1,0
289090,23:02:07,23:02:07,1000,4,,0,0,1260.53,0
289090,23:02:34,23:02:34,1001,5,,0,0,1557.37,0
289090,23:03:09,23:03:09,1002,6,,0,0,1911.49,0
289090,23:03:20,23:03:20,1003,7,,0,0,2003.29,0
289090,23:03:37,23:03:37,4797,8,,0,0,2156.38,0
289090,23:04:05,23:04:05,5535,9,,0,0,2389.99,0
289090,23:04:40,23:04:40,5536,10,,0,0,2708.66,0
289090,23:04:59,23:04:59,5537,11,,0,0,2873.23,0
289090,23:05:47,23:05:47,5538,12,,0,0,3408.23,0
289090,23:06:22,23:06:22,10823,13,,0,0,3780.22,0
289090,23:07:12,23:07:12,8365,14,,0,0,4245.49,0
289090,23:08:16,23:08:16,8601,15,,0,0,4907.3,0
289090,23:09:29,23:09:29,10646,16,,0,0,5395.62,0
289090,23:11:19,23:11:19,10655,17,,0,0,6093.94,0
289090,23:11:53,23:11:53,10701,18,,0,0,6389.93,0
289090,23:13:32,23:13:32,10647,19,,0,0,7394.7,0
289090,23:14:00,23:14:00,8602,20,,1,0,7695.53,1
28909010,15:43:00,15:43:00,10731,1,,0,1,0,1
28909010,15:44:15,15:44:15,925,2,,0,0,360.95,0
28909010,15:45:33,15:45:33,6918,3,,0,0,891.3,0
28909010,15:46:15,15:46:15,2069,4,,0,0,1272.88,0
28909010,15:46:33,15:46:33,2070,5,,0,0,1386.66,0
28909010,15:47:18,15:47:18,2071,6,,0,0,1634.75,0
28909010,15:47:56,15:47:56,2101,7,,0,0,1920.64,0
28909010,15:49:00,15:49:00,2102,8,,0,0,2330.67,1
28909010,15:49:24,15:49:24,2103,9,,0,0,2564.9,0
28909010,15:49:48,15:49:48,2104,10,,0,0,2740.83,0
28909010,15:50:20,15:50:20,2105,11,,0,0,3019.78,0
28909010,15:50:49,15:50:49,2106,12,,0,0,3257.01,0
28909010,15:51:14,15:51:14,2107,13,,0,0,3463.5,0
28909010,15:51:36,15:51:36,2108,14,,0,0,3709.21,0
28909010,15:51:59,15:51:59,2109,15,,0,0,3908.57,0
28909010,15:52:28,15:52:28,2110,16,,0,0,4230.79,0
28909010,15:52:46,15:52:46,2111,17,,0,0,4399.83,0
28909010,15:52:57,15:52:57,2112,18,,0,0,4504.19,0
28909010,15:53:48,15:53:48,96,19,,0,0,4990.02,0
28909010,15:54:50,15:54:50,97,20,,0,0,5516.3,0
28909010,15:55:48,15:55:48,98,21,,0,0,6111.98,0
28909010,15:57:00,15:57:00,9952,22,,1,0,6791.74,1
28910080,11:48:00,11:48:00,10047,1,,0,1,0,1
28910080,11:49:46,11:49:46,9449,2,,0,0,516.49,0
28910080,11:52:43,11:52:43,2659,3,,0,0,1153.94,0
28910080,11:54:00,11:54:00,9868,4,,0,0,1436.46,1
28910080,11:55:03,11:55:03,441,5,,0,0,1664.86,0
28910080,11:55:46,11:55:46,442,6,,0,0,1833.53,0
28910080,11:56:32,11:56:32,443,7,,0,0,2013.51,0
28910080,11:57:55,11:57:55,2308,8,,0,0,2247.28,0
28910080,11:58:48,11:58:48,2309,9,,0,0,2446.22,0
28910080,12:00:01,12:00:01,2310,10,,0,0,2675.84,0
28910080,12:00:34,12:00:34,2311,11,,0,0,2795.06,0
28910080,12:01:47,12:01:47,2312,12,,0,0,3037.41,0
28910080,12:03:00,12:03:00,2313,13,,0,0,3300.61,0
28910080,12:04:00,12:04:00,3815,14,,0,0,3476.37,0
28910080,12:05:00,12:05:00,3816,15,,0,0,3651.72,0
28910080,12:06:00,12:06:00,3817,16,,0,0,3838.76,1
28910080,12:08:31,12:08:31,6975,17,,0,0,4328.75,0
28910080,12:09:13,12:09:13,3819,18,,0,0,4484.06,0
28910080,12:10:46,12:10:46,3820,19,,0,0,4752.79,0
28910080,12:12:12,12:12:12,3821,20,,0,0,5076.74,0
28910080,12:13:14,12:13:14,3822,21,,0,0,5271.66,0
28910080,12:14:27,12:14:27,7730,22,,0,0,5563.09,0
28910080,12:15:22,12:15:22,2541,23,,0,0,5744.45,0
28910080,12:16:17,12:16:17,9036,24,,0,0,5933.16,0
28910080,12:19:00,12:19:00,9945,25,,0,0,6591.81,1
28910080,12:20:09,12:20:09,2608,26,,0,0,7380.28,0
28910080,12:20:21,12:20:21,8338,27,,0,0,7501.95,0
28910080,12:20:40,12:20:40,3824,28,,0,0,7683.73,0
28910080,12:21:22,12:21:22,3825,29,,0,0,8040.64,0
28910080,12:21:50,12:21:50,3826,30,,0,0,8231.07,0
28910080,12:22:14,12:22:14,3827,31,,0,0,8404.81,0
28910080,12:22:45,12:22:45,3828,32,,0,0,8655.02,0
28910080,12:23:31,12:23:31,2125,33,,0,0,8962.67,0
28910080,12:24:08,12:24:08,9836,34,,0,0,9294.49,0
28910080,12:24:34,12:24:34,2512,35,,0,0,9489.28,0
28910080,12:25:04,12:25:04,2513,36,,0,0,9725.96,0
28910080,12:25:35,12:25:35,2514,37,,0,0,9928.32,0
28910080,12:26:00,12:26:00,2515,38,,0,0,10105.16,1
28910080,12:26:48,12:26:48,2516,39,,0,0,10323.4,0
28910080,12:27:48,12:27:48,2517,40,,0,0,10612.9,0
28910080,12:28:42,12:28:42,2518,41,,0,0,10847.47,0
28910080,12:29:25,12:29:25,8203,42,,0,0,11087.92,0
28910080,12:30:17,12:30:17,2520,43,,0,0,11361.45,0
28910080,12:31:02,12:31:02,2521,44,,0,0,11561.71,0
28910080,12:31:48,12:31:48,2437,45,,0,0,11797.07,0
28910080,12:32:34,12:32:34,2438,46,,0,0,12034.79,0
28910080,12:33:05,12:33:05,2439,47,,0,0,12178.87,0
28910080,12:33:45,12:33:45,2440,48,,0,0,12344.34,0
28910080,12:35:25,12:35:25,2442,49,,0,0,12708.19,0
28910080,12:36:14,12:36:14,2443,50,,0,0,12892.8,0
28910080,12:37:31,12:37:31,2444,51,,0,0,13169.39,0
28910080,12:39:00,12:39:00,2445,52,,0,0,13656.04,1
28910080,12:39:59,12:39:59,2446,53,,0,0,13919.69,0
28910080,12:40:38,12:40:38,91,54,,0,0,14141.62,0
28910080,12:44:00,12:44:00,10160,55,,0,0,15242.6,1
28910080,12:46:13,12:46:13,162,56,,0,0,16285.11,0
28910080,12:46:33,12:46:33,2326,57,,0,0,16449.75,0
28910080,12:47:00,12:47:00,2327,58,,0,0,16621.26,1
28910080,12:47:57,12:47:57,2671,59,,0,0,17060.27,0
28910080,12:48:41,12:48:41,2672,60,,0,0,17338.29,0
28910080,12:49:05,12:49:05,2673,61,,0,0,17498.99,0
28910080,12:49:29,12:49:29,2674,62,,0,0,17632.53,0
28910080,12:50:24,12:50:24,3831,63,,0,0,17970.22,0
28910080,12:51:06,12:51:06,3392,64,,0,0,18243.08,0
28910080,12:51:30,12:51:30,3393,65,,0,0,18392.16,0
28910080,12:51:51,12:51:51,3394,66,,0,0,18542.52,0
28910080,12:52:18,12:52:18,3395,67,,0,0,18746.98,0
28910080,12:52:52,12:52:52,3396,68,,0,0,18950.87,0
28910080,12:53:36,12:53:36,3397,69,,0,0,19256.92,0
28910080,12:54:00,12:54:00,3398,70,,0,0,19386.29,0
28910080,12:56:00,12:56:00,2281,71,,0,0,20253.39,1
28910080,12:56:50,12:56:50,6561,72,,0,0,20480.28,0
28910080,12:59:00,12:59:00,3344,73,,1,0,21138.09,1
28910090,11:48:00,11:48:00,10047,1,,0,1,0,1
28910090,11:49:46,11:49:46,9449,2,,0,0,516.49,0
28910090,11:52:43,11:52:43,2659,3,,0,0,1153.94,0
28910090,11:54:00,11:54:00,9868,4,,0,0,1436.46,1
28910090,11:55:03,11:55:03,441,5,,0,0,1664.86,0
28910090,11:55:46,11:55:46,442,6,,0,0,1833.53,0
28910090,11:56:32,11:56:32,443,7,,0,0,2013.51,0
28910090,11:57:55,11:57:55,2308,8,,0,0,2247.28,0
28910090,11:58:48,11:58:48,2309,9,,0,0,2446.22,0
28910090,12:00:01,12:00:01,2310,10,,0,0,2675.84,0
28910090,12:00:34,12:00:34,2311,11,,0,0,2795.06,0
28910090,12:01:47,12:01:47,2312,12,,0,0,3037.41,0
28910090,12:03:00,12:03:00,2313,13,,0,0,3300.61,0
28910090,12:04:00,12:04:00,3815,14,,0,0,3476.37,0
28910090,12:05:00,12:05:00,3816,15,,0,0,3651.72,0
28910090,12:06:00,12:06:00,3817,16,,0,0,3838.76,1
28910090,12:08:31,12:08:31,6975,17,,0,0,4328.75,0
28910090,12:09:13,12:09:13,3819,18,,0,0,4484.06,0
28910090,12:10:46,12:10:46,3820,19,,0,0,4752.79,0
28910090,12:12:12,12:12:12,3821,20,,0,0,5076.74,0
28910090,12:13:14,12:13:14,3822,21,,0,0,5271.66,0
28910090,12:14:27,12:14:27,7730,22,,0,0,5563.09,0
28910090,12:15:22,12:15:22,2541,23,,0,0,5744.45,0
28910090,12:16:17,12:16:17,9036,24,,0,0,5933.16,0
28910090,12:19:00,12:19:00,9945,25,,0,0,6591.81,1
28910090,12:20:09,12:20:09,2608,26,,0,0,7380.28,0
28910090,12:20:21,12:20:21,8338,27,,0,0,7501.95,0
28910090,12:20:40,12:20:40,3824,28,,0,0,7683.73,0
28910090,12:21:22,12:21:22,3825,29,,0,0,8040.64,0
28910090,12:21:50,12:21:50,3826,30,,0,0,8231.07,0
28910090,12:22:14,12:22:14,3827,31,,0,0,8404.81,0
28910090,12:22:45,12:22:45,3828,32,,0,0,8655.02,0
28910090,12:23:31,12:23:31,2125,33,,0,0,8962.67,0
28910090,12:24:08,12:24:08,9836,34,,0,0,9294.49,0
28910090,12:24:34,12:24:34,2512,35,,0,0,9489.28,0
28910090,12:25:04,12:25:04,2513,36,,0,0,9725.96,0
28910090,12:25:35,12:25:35,2514,37,,0,0,9928.32,0
28910090,12:26:00,12:26:00,2515,38,,0,0,10105.16,1
28910090,12:26:48,12:26:48,2516,39,,0,0,10323.4,0
28910090,12:27:48,12:27:48,2517,40,,0,0,10612.9,0
28910090,12:28:42,12:28:42,2518,41,,0,0,10847.47,0
28910090,12:29:25,12:29:25,8203,42,,0,0,11087.92,0
28910090,12:30:17,12:30:17,2520,43,,0,0,11361.45,0
28910090,12:31:02,12:31:02,2521,44,,0,0,11561.71,0
28910090,12:31:48,12:31:48,2437,45,,0,0,11797.07,0
28910090,12:32:34,12:32:34,2438,46,,0,0,12034.79,0
28910090,12:33:05,12:33:05,2439,47,,0,0,12178.87,0
28910090,12:33:45,12:33:45,2440,48,,0,0,12344.34,0
28910090,12:35:25,12:35:25,2442,49,,0,0,12708.19,0
28910090,12:36:14,12:36:14,2443,50,,0,0,12892.8,0
28910090,12:37:31,12:37:31,2444,51,,0,0,13169.39,0
28910090,12:39:00,12:39:00,2445,52,,0,0,13656.04,1
28910090,12:39:59,12:39:59,2446,53,,0,0,13919.69,0
28910090,12:40:38,12:40:38,91,54,,0,0,14141.62,0
28910090,12:44:00,12:44:00,10160,55,,0,0,15242.6,1
28910090,12:46:13,12:46:13,162,56,,0,0,16285.11,0
28910090,12:46:33,12:46:33,2326,57,,0,0,16449.75,0
28910090,12:47:00,12:47:00,2327,58,,0,0,16621.26,1
28910090,12:47:57,12:47:57,2671,59,,0,0,17060.27,0
28910090,12:48:41,12:48:41,2672,60,,0,0,17338.29,0
28910090,12:49:05,12:49:05,2673,61,,0,0,17498.99,0
28910090,12:49:29,12:49:29,2674,62,,0,0,17632.53,0
28910090,12:50:24,12:50:24,3831,63,,0,0,17970.22,0
28910090,12:51:06,12:51:06,3392,64,,0,0,18243.08,0
28910090,12:51:30,12:51:30,3393,65,,0,0,18392.16,0
28910090,12:51:51,12:51:51,3394,66,,0,0,18542.52,0
28910090,12:52:18,12:52:18,3395,67,,0,0,18746.98,0
28910090,12:52:52,12:52:52,3396,68,,0,0,18950.87,0
28910090,12:53:36,12:53:36,3397,69,,0,0,19256.92,0
28910090,12:54:00,12:54:00,3398,70,,0,0,19386.29,0
28910090,12:56:00,12:56:00,2281,71,,0,0,20253.39,1
28910090,12:56:50,12:56:50,6561,72,,0,0,20480.28,0
28910090,12:59:00,12:59:00,3344,73,,1,0,21138.09,1
2891010,07:24:00,07:24:00,10671,1,,0,1,0,1
2891010,07:24:22,07:24:22,2860,2,,0,0,553.93,0
2891010,07:24:38,07:24:38,2861,3,,0,0,892.26,0
2891010,07:25:00,07:25:00,2862,4,,0,0,1322.49,1
2891010,07:26:23,07:26:23,8851,5,,0,0,1871.96,0
2891010,07:27:42,07:27:42,10368,6,,0,0,2453.39,0
2891010,07:28:51,07:28:51,10672,7,,0,0,2897.97,0
2891010,07:29:24,07:29:24,2893,8,,0,0,3097.53,0
2891010,07:30:00,07:30:00,9670,9,,0,0,3325.05,1
2891010,07:30:21,07:30:21,9671,10,,0,0,3513.07,0
2891010,07:31:05,07:31:05,2904,11,,0,0,3944.37,0
2891010,07:31:32,07:31:32,4028,12,,0,0,4205.24,0
2891010,07:31:53,07:31:53,4029,13,,0,0,4415.55,0
2891010,07:32:18,07:32:18,4030,14,,0,0,4604.49,0
2891010,07:33:08,07:33:08,4031,15,,0,0,5100.29,0
2891010,07:33:45,07:33:45,4032,16,,0,0,5514.62,0
2891010,07:34:13,07:34:13,4033,17,,0,0,5752.76,0
2891010,07:34:35,07:34:35,4034,18,,0,0,5949.94,0
2891010,07:35:00,07:35:00,4035,19,,0,0,6173.26,1
2891010,07:35:28,07:35:28,10436,20,,0,0,6568.45,0
2891010,07:36:08,07:36:08,10825,21,,0,0,7141.58,0
2891010,07:37:34,07:37:34,10673,22,,0,0,8091.58,0
2891010,07:37:56,07:37:56,10675,23,,0,0,8403.47,0
2891010,07:38:59,07:38:59,10629,24,,0,0,8865.42,0
2891010,07:39:25,07:39:25,10630,25,,0,0,9066.76,0
2891010,07:40:14,07:40:14,10632,26,,0,0,9743.95,0
2891010,07:40:36,07:40:36,2804,27,,0,0,9913.47,0
2891010,07:41:13,07:41:13,9532,28,,0,0,10307.72,0
2891010,07:42:14,07:42:14,4732,29,,0,0,10960.79,0
2891010,07:43:00,07:43:00,4636,30,,0,0,11432.57,1
2891010,07:43:31,07:43:31,5773,31,,0,0,11672.44,0
2891010,07:44:05,07:44:05,5774,32,,0,0,11959.97,0
2891010,07:44:35,07:44:35,2813,33,,0,0,12223.7,0
2891010,07:45:07,07:45:07,2814,34,,0,0,12483.37,0
2891010,07:45:37,07:45:37,9529,35,,0,0,12743.07,0
2891010,07:45:53,07:45:53,1144,36,,0,0,12868.73,0
2891010,07:47:16,07:47:16,1145,37,,0,0,13444.82,0
2891010,07:48:00,07:48:00,9526,38,,1,0,13781.74,1
28911080,11:10:00,11:10:00,10737,1,,0,1,0,1
28911080,11:13:19,11:13:19,10147,2,,0,0,663.24,0
28911080,11:21:00,11:21:00,464,3,,0,0,3039.87,1
28911080,11:21:41,11:21:41,465,4,,0,0,3367.05,0
28911080,11:22:15,11:22:15,466,5,,0,0,3550.56,0
28911080,11:22:48,11:22:48,2030,6,,0,0,3831.16,0
28911080,11:23:42,11:23:42,2031,7,,0,0,4068.77,0
28911080,11:24:10,11:24:10,2032,8,,0,0,4235.97,0
28911080,11:24:39,11:24:39,2033,9,,0,0,4401.77,0
28911080,11:25:11,11:25:11,2034,10,,0,0,4589.5,0
28911080,11:25:47,11:25:47,2035,11,,0,0,4788.55,0
28911080,11:26:30,11:26:30,2036,12,,0,0,5058.47,0
28911080,11:27:04,11:27:04,2037,13,,0,0,5229.78,0
28911080,11:27:45,11:27:45,2038,14,,0,0,5505.36,0
28911080,11:28:07,11:28:07,2039,15,,0,0,5646.05,0
28911080,11:29:07,11:29:07,2040,16,,0,0,6078.55,0
28911080,11:29:54,11:29:54,2041,17,,0,0,6389.62,0
28911080,11:30:28,11:30:28,2042,18,,0,0,6569.8,0
28911080,11:31:00,11:31:00,2043,19,,0,0,6765.87,1
28911080,11:32:04,11:32:04,2044,20,,0,0,7084.04,0
28911080,11:32:45,11:32:45,2045,21,,0,0,7315.58,0
28911080,11:33:28,11:33:28,2046,22,,0,0,7519.92,0
28911080,11:34:14,11:34:14,2047,23,,0,0,7771.52,0
28911080,11:35:08,11:35:08,844,24,,0,0,8102.34,0
28911080,11:35:57,11:35:57,845,25,,0,0,8399.35,0
28911080,11:36:44,11:36:44,846,26,,0,0,8681.98,0
28911080,11:37:31,11:37:31,847,27,,0,0,9022.11,0
28911080,11:38:24,11:38:24,848,28,,0,0,9373.06,0
28911080,11:38:54,11:38:54,5001,29,,0,0,9545.77,0
28911080,11:39:38,11:39:38,5002,30,,0,0,9711.63,0
28911080,11:40:17,11:40:17,5003,31,,0,0,9927.64,0
28911080,11:40:59,11:40:59,5004,32,,0,0,10154.47,0
28911080,11:42:03,11:42:03,5005,33,,0,0,10451.51,0
28911080,11:42:46,11:42:46,852,34,,0,0,10643.39,0
28911080,11:44:00,11:44:00,10732,35,,0,0,11220.36,1
28911080,11:45:46,11:45:46,5006,36,,0,0,11992.77,0
28911080,11:46:13,11:46:13,5007,37,,0,0,12157.4,0
28911080,11:47:05,11:47:05,5008,38,,0,0,12457.15,0
28911080,11:47:28,11:47:28,5009,39,,0,0,12591.38,0
28911080,11:48:03,11:48:03,5010,40,,0,0,12834.65,0
28911080,11:48:30,11:48:30,5011,41,,0,0,13007.13,0
28911080,11:49:00,11:49:00,5012,42,,0,0,13160.05,1
28911080,11:49:36,11:49:36,5013,43,,0,0,13349.79,0
28911080,11:50:19,11:50:19,5014,44,,0,0,13653.67,0
28911080,11:51:18,11:51:18,5015,45,,0,0,13930.83,0
28911080,11:52:12,11:52:12,5016,46,,0,0,14248.68,0
28911080,11:52:55,11:52:55,5017,47,,0,0,14433.02,0
28911080,11:53:34,11:53:34,5018,48,,0,0,14602.54,0
28911080,11:54:33,11:54:33,4931,49,,0,0,14901.26,0
28911080,11:55:12,11:55:12,340,50,,0,0,15089.53,0
28911080,11:55:41,11:55:41,7749,51,,0,0,15282.2,0
28911080,11:58:00,11:58:00,9952,52,,1,0,16128.79,1
28911090,11:10:00,11:10:00,10737,1,,0,1,0,1
28911090,11:13:19,11:13:19,10147,2,,0,0,663.24,0
28911090,11:21:00,11:21:00,464,3,,0,0,3039.87,1
28911090,11:21:41,11:21:41,465,4,,0,0,3367.05,0
28911090,11:22:15,11:22:15,466,5,,0,0,3550.56,0
28911090,11:22:48,11:22:48,2030,6,,0,0,3831.16,0
28911090,11:23:42,11:23:42,2031,7,,0,0,4068.77,0
28911090,11:24:10,11:24:10,2032,8,,0,0,4235.97,0
28911090,11:24:39,11:24:39,2033,9,,0,0,4401.77,0
28911090,11:25:11,11:25:11,2034,10,,0,0,4589.5,0
28911090,11:25:47,11:25:47,2035,11,,0,0,4788.55,0
28911090,11:26:30,11:26:30,2036,12,,0,0,5058.47,0
28911090,11:27:04,11:27:04,2037,13,,0,0,5229.78,0
28911090,11:27:45,11:27:45,2038,14,,0,0,5505.36,0
28911090,11:28:07,11:28:07,2039,15,,0,0,5646.05,0
28911090,11:29:07,11:29:07,2040,16,,0,0,6078.55,0
28911090,11:29:54,11:29:54,2041,17,,0,0,6389.62,0
28911090,11:30:28,11:30:28,2042,18,,0,0,6569.8,0
28911090,11:31:00,11:31:00,2043,19,,0,0,6765.87,1
28911090,11:32:04,11:32:04,2044,20,,0,0,7084.04,0
28911090,11:32:45,11:32:45,2045,21,,0,0,7315.58,0
28911090,11:33:28,11:33:28,2046,22,,0,0,7519.92,0
28911090,11:34:14,11:34:14,2047,23,,0,0,7771.52,0
28911090,11:35:08,11:35:08,844,24,,0,0,8102.34,0
28911090,11:35:57,11:35:57,845,25,,0,0,8399.35,0
28911090,11:36:44,11:36:44,846,26,,0,0,8681.98,0
28911090,11:37:31,11:37:31,847,27,,0,0,9022.11,0
28911090,11:38:24,11:38:24,848,28,,0,0,9373.06,0
28911090,11:38:54,11:38:54,5001,29,,0,0,9545.77,0
28911090,11:39:38,11:39:38,5002,30,,0,0,9711.63,0
28911090,11:40:17,11:40:17,5003,31,,0,0,9927.64,0
28911090,11:40:59,11:40:59,5004,32,,0,0,10154.47,0
28911090,11:42:03,11:42:03,5005,33,,0,0,10451.51,0
28911090,11:42:46,11:42:46,852,34,,0,0,10643.39,0
28911090,11:44:00,11:44:00,10732,35,,0,0,11220.36,1
28911090,11:45:46,11:45:46,5006,36,,0,0,11992.77,0
28911090,11:46:13,11:46:13,5007,37,,0,0,12157.4,0
28911090,11:47:05,11:47:05,5008,38,,0,0,12457.15,0
28911090,11:47:28,11:47:28,5009,39,,0,0,12591.38,0
28911090,11:48:03,11:48:03,5010,40,,0,0,12834.65,0
28911090,11:48:30,11:48:30,5011,41,,0,0,13007.13,0
28911090,11:49:00,11:49:00,5012,42,,0,0,13160.05,1
28911090,11:49:36,11:49:36,5013,43,,0,0,13349.79,0
28911090,11:50:19,11:50:19,5014,44,,0,0,13653.67,0
28911090,11:51:18,11:51:18,5015,45,,0,0,13930.83,0
28911090,11:52:12,11:52:12,5016,46,,0,0,14248.68,0
28911090,11:52:55,11:52:55,5017,47,,0,0,14433.02,0
28911090,11:53:34,11:53:34,5018,48,,0,0,14602.54,0
28911090,11:54:33,11:54:33,4931,49,,0,0,14901.26,0
28911090,11:55:12,11:55:12,340,50,,0,0,15089.53,0
28911090,11:55:41,11:55:41,7749,51,,0,0,15282.2,0
28911090,11:58:00,11:58:00,9952,52,,1,0,16128.79,1
28912020,14:20:00,14:20:00,9498,1,,0,1,0,1
28912020,14:21:33,14:21:33,1832,2,,0,0,718.72,0
28912020,14:22:45,14:22:45,490,3,,0,0,1303.88,0
28912020,14:23:08,14:23:08,491,4,,0,0,1497.2,0
28912020,14:23:37,14:23:37,1833,5,,0,0,1659.01,0
28912020,14:24:01,14:24:01,1834,6,,0,0,1782.11,0
28912020,14:24:41,14:24:41,1835,7,,0,0,1975.56,0
28912020,14:25:34,14:25:34,1836,8,,0,0,2218.43,0
28912020,14:26:07,14:26:07,1837,9,,0,0,2347.68,0
28912020,14:27:00,14:27:00,1838,10,,0,0,2544.42,1
28912020,14:27:26,14:27:26,1899,11,,0,0,2652.51,0
28912020,14:28:04,14:28:04,1900,12,,0,0,2825.11,0
28912020,14:28:22,14:28:22,1901,13,,0,0,2924.19,0
28912020,14:28:51,14:28:51,1902,14,,0,0,3119.26,0
28912020,14:29:10,14:29:10,1903,15,,0,0,3235.55,0
28912020,14:29:41,14:29:41,1904,16,,0,0,3402.79,0
28912020,14:30:06,14:30:06,1905,17,,0,0,3522,0
28912020,14:30:41,14:30:41,1906,18,,0,0,3750.55,0
28912020,14:31:08,14:31:08,1907,19,,0,0,3918.07,0
28912020,14:31:41,14:31:41,1908,20,,0,0,4151.14,0
28912020,14:32:22,14:32:22,1909,21,,0,0,4373.24,0
28912020,14:33:33,14:33:33,7790,22,,0,0,4839.65,0
28912020,14:34:04,14:34:04,1848,23,,0,0,5033.46,0
28912020,14:34:31,14:34:31,1849,24,,0,0,5218.53,0
28912020,14:35:08,14:35:08,1850,25,,0,0,5422.07,0
28912020,14:36:00,14:36:00,1851,26,,0,0,5681.52,1
28912020,14:39:23,14:39:23,10557,27,,0,0,7246.44,0
28912020,14:39:47,14:39:47,10555,28,,0,0,7417.29,0
28912020,14:40:31,14:40:31,10553,29,,0,0,7767.56,0
28912020,14:41:37,14:41:37,905,30,,0,0,8193.52,0
28912020,14:42:04,14:42:04,906,31,,0,0,8377.9,0
28912020,14:42:46,14:42:46,907,32,,0,0,8722.82,0
28912020,14:43:35,14:43:35,908,33,,0,0,9057.74,0
28912020,14:44:00,14:44:00,909,34,,0,0,9220.97,1
28912020,14:44:51,14:44:51,910,35,,0,0,9538.27,0
28912020,14:45:42,14:45:42,911,36,,0,0,9804.86,0
28912020,14:46:23,14:46:23,912,37,,0,0,10023.36,0
28912020,14:47:49,14:47:49,913,38,,0,0,10361.32,0
28912020,14:48:36,14:48:36,914,39,,0,0,10620.92,0
28912020,14:49:34,14:49:34,916,40,,0,0,10943.48,0
28912020,14:50:25,14:50:25,918,41,,0,0,11281.26,0
28912020,14:51:21,14:51:21,919,42,,0,0,11574.03,0
28912020,14:53:00,14:53:00,10732,43,,0,0,12193.27,1
28912020,14:54:54,14:54:54,920,44,,0,0,12812.12,0
28912020,14:55:42,14:55:42,922,45,,0,0,13076.02,0
28912020,14:56:49,14:56:49,341,46,,0,0,13449.62,0
28912020,14:58:18,14:58:18,342,47,,0,0,13941.41,0
28912020,14:59:00,14:59:00,196,48,,0,0,14125.98,1
28912020,15:01:01,15:01:01,197,49,,0,0,14760.09,0
28912020,15:03:00,15:03:00,10015,50,,1,0,15561.27,1
28912030,14:20:00,14:20:00,9498,1,,0,1,0,1
28912030,14:21:33,14:21:33,1832,2,,0,0,718.72,0
28912030,14:22:45,14:22:45,490,3,,0,0,1303.88,0
28912030,14:23:08,14:23:08,491,4,,0,0,1497.2,0
28912030,14:23:37,14:23:37,1833,5,,0,0,1659.01,0
28912030,14:24:01,14:24:01,1834,6,,0,0,1782.11,0
28912030,14:24:41,14:24:41,1835,7,,0,0,1975.56,0
28912030,14:25:34,14:25:34,1836,8,,0,0,2218.43,0
28912030,14:26:07,14:26:07,1837,9,,0,0,2347.68,0
28912030,14:27:00,14:27:00,1838,10,,0,0,2544.42,1
28912030,14:27:26,14:27:26,1899,11,,0,0,2652.51,0
28912030,14:28:04,14:28:04,1900,12,,0,0,2825.11,0
28912030,14:28:22,14:28:22,1901,13,,0,0,2924.19,0
28912030,14:28:51,14:28:51,1902,14,,0,0,3119.26,0
28912030,14:29:10,14:29:10,1903,15,,0,0,3235.55,0
28912030,14:29:41,14:29:41,1904,16,,0,0,3402.79,0
28912030,14:30:06,14:30:06,1905,17,,0,0,3522,0
28912030,14:30:41,14:30:41,1906,18,,0,0,3750.55,0
28912030,14:31:08,14:31:08,1907,19,,0,0,3918.07,0
28912030,14:31:41,14:31:41,1908,20,,0,0,4151.14,0
28912030,14:32:22,14:32:22,1909,21,,0,0,4373.24,0
28912030,14:33:33,14:33:33,7790,22,,0,0,4839.65,0
28912030,14:34:04,14:34:04,1848,23,,0,0,5033.46,0
28912030,14:34:31,14:34:31,1849,24,,0,0,5218.53,0
28912030,14:35:08,14:35:08,1850,25,,0,0,5422.07,0
28912030,14:36:00,14:36:00,1851,26,,0,0,5681.52,1
28912030,14:39:23,14:39:23,10557,27,,0,0,7246.44,0
28912030,14:39:47,14:39:47,10555,28,,0,0,7417.29,0
28912030,14:40:31,14:40:31,10553,29,,0,0,7767.56,0
28912030,14:41:37,14:41:37,905,30,,0,0,8193.52,0
28912030,14:42:04,14:42:04,906,31,,0,0,8377.9,0
28912030,14:42:46,14:42:46,907,32,,0,0,8722.82,0
28912030,14:43:35,14:43:35,908,33,,0,0,9057.74,0
28912030,14:44:00,14:44:00,909,34,,0,0,9220.97,1
28912030,14:44:51,14:44:51,910,35,,0,0,9538.27,0
28912030,14:45:42,14:45:42,911,36,,0,0,9804.86,0
28912030,14:46:23,14:46:23,912,37,,0,0,10023.36,0
28912030,14:47:49,14:47:49,913,38,,0,0,10361.32,0
28912030,14:48:36,14:48:36,914,39,,0,0,10620.92,0
28912030,14:49:34,14:49:34,916,40,,0,0,10943.48,0
28912030,14:50:25,14:50:25,918,41,,0,0,11281.26,0
28912030,14:51:21,14:51:21,919,42,,0,0,11574.03,0
28912030,14:53:00,14:53:00,10732,43,,0,0,12193.27,1
28912030,14:54:54,14:54:54,920,44,,0,0,12812.12,0
28912030,14:55:42,14:55:42,922,45,,0,0,13076.02,0
28912030,14:56:49,14:56:49,341,46,,0,0,13449.62,0
28912030,14:58:18,14:58:18,342,47,,0,0,13941.41,0
28912030,14:59:00,14:59:00,196,48,,0,0,14125.98,1
28912030,15:01:01,15:01:01,197,49,,0,0,14760.09,0
28912030,15:03:00,15:03:00,10015,50,,1,0,15561.27,1
28912040,14:20:00,14:20:00,9498,1,,0,1,0,1
28912040,14:21:33,14:21:33,1832,2,,0,0,718.72,0
28912040,14:22:45,14:22:45,490,3,,0,0,1303.88,0
28912040,14:23:08,14:23:08,491,4,,0,0,1497.2,0
28912040,14:23:37,14:23:37,1833,5,,0,0,1659.01,0
28912040,14:24:01,14:24:01,1834,6,,0,0,1782.11,0
28912040,14:24:41,14:24:41,1835,7,,0,0,1975.56,0
28912040,14:25:34,14:25:34,1836,8,,0,0,2218.43,0
28912040,14:26:07,14:26:07,1837,9,,0,0,2347.68,0
28912040,14:27:00,14:27:00,1838,10,,0,0,2544.42,1
28912040,14:27:26,14:27:26,1899,11,,0,0,2652.51,0
28912040,14:28:04,14:28:04,1900,12,,0,0,2825.11,0
28912040,14:28:22,14:28:22,1901,13,,0,0,2924.19,0
28912040,14:28:51,14:28:51,1902,14,,0,0,3119.26,0
28912040,14:29:10,14:29:10,1903,15,,0,0,3235.55,0
28912040,14:29:41,14:29:41,1904,16,,0,0,3402.79,0
28912040,14:30:06,14:30:06,1905,17,,0,0,3522,0
28912040,14:30:41,14:30:41,1906,18,,0,0,3750.55,0
28912040,14:31:08,14:31:08,1907,19,,0,0,3918.07,0
28912040,14:31:41,14:31:41,1908,20,,0,0,4151.14,0
28912040,14:32:22,14:32:22,1909,21,,0,0,4373.24,0
28912040,14:33:33,14:33:33,7790,22,,0,0,4839.65,0
28912040,14:34:04,14:34:04,1848,23,,0,0,5033.46,0
28912040,14:34:31,14:34:31,1849,24,,0,0,5218.53,0
28912040,14:35:08,14:35:08,1850,25,,0,0,5422.07,0
28912040,14:36:00,14:36:00,1851,26,,0,0,5681.52,1
28912040,14:39:23,14:39:23,10557,27,,0,0,7246.44,0
28912040,14:39:47,14:39:47,10555,28,,0,0,7417.29,0
28912040,14:40:31,14:40:31,10553,29,,0,0,7767.56,0
28912040,14:41:37,14:41:37,905,30,,0,0,8193.52,0
28912040,14:42:04,14:42:04,906,31,,0,0,8377.9,0
28912040,14:42:46,14:42:46,907,32,,0,0,8722.82,0
28912040,14:43:35,14:43:35,908,33,,0,0,9057.74,0
28912040,14:44:00,14:44:00,909,34,,0,0,9220.97,1
28912040,14:44:51,14:44:51,910,35,,0,0,9538.27,0
28912040,14:45:42,14:45:42,911,36,,0,0,9804.86,0
28912040,14:46:23,14:46:23,912,37,,0,0,10023.36,0
28912040,14:47:49,14:47:49,913,38,,0,0,10361.32,0
28912040,14:48:36,14:48:36,914,39,,0,0,10620.92,0
28912040,14:49:34,14:49:34,916,40,,0,0,10943.48,0
28912040,14:50:25,14:50:25,918,41,,0,0,11281.26,0
28912040,14:51:21,14:51:21,919,42,,0,0,11574.03,0
28912040,14:53:00,14:53:00,10732,43,,0,0,12193.27,1
28912040,14:54:54,14:54:54,920,44,,0,0,12812.12,0
28912040,14:55:42,14:55:42,922,45,,0,0,13076.02,0
28912040,14:56:49,14:56:49,341,46,,0,0,13449.62,0
28912040,14:58:18,14:58:18,342,47,,0,0,13941.41,0
28912040,14:59:00,14:59:00,196,48,,0,0,14125.98,1
28912040,15:01:01,15:01:01,197,49,,0,0,14760.09,0
28912040,15:03:00,15:03:00,10015,50,,1,0,15561.27,1
28912050,14:20:00,14:20:00,9498,1,,0,1,0,1
28912050,14:21:33,14:21:33,1832,2,,0,0,718.72,0
28912050,14:22:45,14:22:45,490,3,,0,0,1303.88,0
28912050,14:23:08,14:23:08,491,4,,0,0,1497.2,0
28912050,14:23:37,14:23:37,1833,5,,0,0,1659.01,0
28912050,14:24:01,14:24:01,1834,6,,0,0,1782.11,0
28912050,14:24:41,14:24:41,1835,7,,0,0,1975.56,0
28912050,14:25:34,14:25:34,1836,8,,0,0,2218.43,0
28912050,14:26:07,14:26:07,1837,9,,0,0,2347.68,0
28912050,14:27:00,14:27:00,1838,10,,0,0,2544.42,1
28912050,14:27:26,14:27:26,1899,11,,0,0,2652.51,0
28912050,14:28:04,14:28:04,1900,12,,0,0,2825.11,0
28912050,14:28:22,14:28:22,1901,13,,0,0,2924.19,0
28912050,14:28:51,14:28:51,1902,14,,0,0,3119.26,0
28912050,14:29:10,14:29:10,1903,15,,0,0,3235.55,0
28912050,14:29:41,14:29:41,1904,16,,0,0,3402.79,0
28912050,14:30:06,14:30:06,1905,17,,0,0,3522,0
28912050,14:30:41,14:30:41,1906,18,,0,0,3750.55,0
28912050,14:31:08,14:31:08,1907,19,,0,0,3918.07,0
28912050,14:31:41,14:31:41,1908,20,,0,0,4151.14,0
28912050,14:32:22,14:32:22,1909,21,,0,0,4373.24,0
28912050,14:33:33,14:33:33,7790,22,,0,0,4839.65,0
28912050,14:34:04,14:34:04,1848,23,,0,0,5033.46,0
28912050,14:34:31,14:34:31,1849,24,,0,0,5218.53,0
28912050,14:35:08,14:35:08,1850,25,,0,0,5422.07,0
28912050,14:36:00,14:36:00,1851,26,,0,0,5681.52,1
28912050,14:39:23,14:39:23,10557,27,,0,0,7246.44,0
28912050,14:39:47,14:39:47,10555,28,,0,0,7417.29,0
28912050,14:40:31,14:40:31,10553,29,,0,0,7767.56,0
28912050,14:41:37,14:41:37,905,30,,0,0,8193.52,0
28912050,14:42:04,14:42:04,906,31,,0,0,8377.9,0
28912050,14:42:46,14:42:46,907,32,,0,0,8722.82,0
28912050,14:43:35,14:43:35,908,33,,0,0,9057.74,0
28912050,14:44:00,14:44:00,909,34,,0,0,9220.97,1
28912050,14:44:51,14:44:51,910,35,,0,0,9538.27,0
28912050,14:45:42,14:45:42,911,36,,0,0,9804.86,0
28912050,14:46:23,14:46:23,912,37,,0,0,10023.36,0
28912050,14:47:49,14:47:49,913,38,,0,0,10361.32,0
28912050,14:48:36,14:48:36,914,39,,0,0,10620.92,0
28912050,14:49:34,14:49:34,916,40,,0,0,10943.48,0
28912050,14:50:25,14:50:25,918,41,,0,0,11281.26,0
28912050,14:51:21,14:51:21,919,42,,0,0,11574.03,0
28912050,14:53:00,14:53:00,10732,43,,0,0,12193.27,1
28912050,14:54:54,14:54:54,920,44,,0,0,12812.12,0
28912050,14:55:42,14:55:42,922,45,,0,0,13076.02,0
28912050,14:56:49,14:56:49,341,46,,0,0,13449.62,0
28912050,14:58:18,14:58:18,342,47,,0,0,13941.41,0
28912050,14:59:00,14:59:00,196,48,,0,0,14125.98,1
28912050,15:01:01,15:01:01,197,49,,0,0,14760.09,0
28912050,15:03:00,15:03:00,10015,50,,1,0,15561.27,1
28912060,14:20:00,14:20:00,9498,1,,0,1,0,1
28912060,14:21:33,14:21:33,1832,2,,0,0,718.72,0
28912060,14:22:45,14:22:45,490,3,,0,0,1303.88,0
28912060,14:23:08,14:23:08,491,4,,0,0,1497.2,0
28912060,14:23:37,14:23:37,1833,5,,0,0,1659.01,0
28912060,14:24:01,14:24:01,1834,6,,0,0,1782.11,0
28912060,14:24:41,14:24:41,1835,7,,0,0,1975.56,0
28912060,14:25:34,14:25:34,1836,8,,0,0,2218.43,0
28912060,14:26:07,14:26:07,1837,9,,0,0,2347.68,0
28912060,14:27:00,14:27:00,1838,10,,0,0,2544.42,1
28912060,14:27:26,14:27:26,1899,11,,0,0,2652.51,0
28912060,14:28:04,14:28:04,1900,12,,0,0,2825.11,0
28912060,14:28:22,14:28:22,1901,13,,0,0,2924.19,0
28912060,14:28:51,14:28:51,1902,14,,0,0,3119.26,0
28912060,14:29:10,14:29:10,1903,15,,0,0,3235.55,0
28912060,14:29:41,14:29:41,1904,16,,0,0,3402.79,0
28912060,14:30:06,14:30:06,1905,17,,0,0,3522,0
28912060,14:30:41,14:30:41,1906,18,,0,0,3750.55,0
28912060,14:31:08,14:31:08,1907,19,,0,0,3918.07,0
28912060,14:31:41,14:31:41,1908,20,,0,0,4151.14,0
28912060,14:32:22,14:32:22,1909,21,,0,0,4373.24,0
28912060,14:33:33,14:33:33,7790,22,,0,0,4839.65,0
28912060,14:34:04,14:34:04,1848,23,,0,0,5033.46,0
28912060,14:34:31,14:34:31,1849,24,,0,0,5218.53,0
28912060,14:35:08,14:35:08,1850,25,,0,0,5422.07,0
28912060,14:36:00,14:36:00,1851,26,,0,0,5681.52,1
28912060,14:39:23,14:39:23,10557,27,,0,0,7246.44,0
28912060,14:39:47,14:39:47,10555,28,,0,0,7417.29,0
28912060,14:40:31,14:40:31,10553,29,,0,0,7767.56,0
28912060,14:41:37,14:41:37,905,30,,0,0,8193.52,0
28912060,14:42:04,14:42:04,906,31,,0,0,8377.9,0
28912060,14:42:46,14:42:46,907,32,,0,0,8722.82,0
28912060,14:43:35,14:43:35,908,33,,0,0,9057.74,0
28912060,14:44:00,14:44:00,909,34,,0,0,9220.97,1
28912060,14:44:51,14:44:51,910,35,,0,0,9538.27,0
28912060,14:45:42,14:45:42,911,36,,0,0,9804.86,0
28912060,14:46:23,14:46:23,912,37,,0,0,10023.36,0
28912060,14:47:49,14:47:49,913,38,,0,0,10361.32,0
28912060,14:48:36,14:48:36,914,39,,0,0,10620.92,0
28912060,14:49:34,14:49:34,916,40,,0,0,10943.48,0
28912060,14:50:25,14:50:25,918,41,,0,0,11281.26,0
28912060,14:51:21,14:51:21,919,42,,0,0,11574.03,0
28912060,14:53:00,14:53:00,10732,43,,0,0,12193.27,1
28912060,14:54:54,14:54:54,920,44,,0,0,12812.12,0
28912060,14:55:42,14:55:42,922,45,,0,0,13076.02,0
28912060,14:56:49,14:56:49,341,46,,0,0,13449.62,0
28912060,14:58:18,14:58:18,342,47,,0,0,13941.41,0
28912060,14:59:00,14:59:00,196,48,,0,0,14125.98,1
28912060,15:01:01,15:01:01,197,49,,0,0,14760.09,0
28912060,15:03:00,15:03:00,10015,50,,1,0,15561.27,1
28912100,14:20:00,14:20:00,9498,1,,0,1,0,1
28912100,14:21:33,14:21:33,1832,2,,0,0,718.72,0
28912100,14:22:45,14:22:45,490,3,,0,0,1303.88,0
28912100,14:23:08,14:23:08,491,4,,0,0,1497.2,0
28912100,14:23:37,14:23:37,1833,5,,0,0,1659.01,0
28912100,14:24:01,14:24:01,1834,6,,0,0,1782.11,0
28912100,14:24:41,14:24:41,1835,7,,0,0,1975.56,0
28912100,14:25:34,14:25:34,1836,8,,0,0,2218.43,0
28912100,14:26:07,14:26:07,1837,9,,0,0,2347.68,0
28912100,14:27:00,14:27:00,1838,10,,0,0,2544.42,1
28912100,14:27:26,14:27:26,1899,11,,0,0,2652.51,0
28912100,14:28:04,14:28:04,1900,12,,0,0,2825.11,0
28912100,14:28:22,14:28:22,1901,13,,0,0,2924.19,0
28912100,14:28:51,14:28:51,1902,14,,0,0,3119.26,0
28912100,14:29:10,14:29:10,1903,15,,0,0,3235.55,0
28912100,14:29:41,14:29:41,1904,16,,0,0,3402.79,0
28912100,14:30:06,14:30:06,1905,17,,0,0,3522,0
28912100,14:30:41,14:30:41,1906,18,,0,0,3750.55,0
28912100,14:31:08,14:31:08,1907,19,,0,0,3918.07,0
28912100,14:31:41,14:31:41,1908,20,,0,0,4151.14,0
28912100,14:32:22,14:32:22,1909,21,,0,0,4373.24,0
28912100,14:33:33,14:33:33,7790,22,,0,0,4839.65,0
28912100,14:34:04,14:34:04,1848,23,,0,0,5033.46,0
28912100,14:34:31,14:34:31,1849,24,,0,0,5218.53,0
28912100,14:35:08,14:35:08,1850,25,,0,0,5422.07,0
28912100,14:36:00,14:36:00,1851,26,,0,0,5681.52,1
28912100,14:39:23,14:39:23,10557,27,,0,0,7246.44,0
28912100,14:39:47,14:39:47,10555,28,,0,0,7417.29,0
28912100,14:40:31,14:40:31,10553,29,,0,0,7767.56,0
28912100,14:41:37,14:41:37,905,30,,0,0,8193.52,0
28912100,14:42:04,14:42:04,906,31,,0,0,8377.9,0
28912100,14:42:46,14:42:46,907,32,,0,0,8722.82,0
28912100,14:43:35,14:43:35,908,33,,0,0,9057.74,0
28912100,14:44:00,14:44:00,909,34,,0,0,9220.97,1
28912100,14:44:51,14:44:51,910,35,,0,0,9538.27,0
28912100,14:45:42,14:45:42,911,36,,0,0,9804.86,0
28912100,14:46:23,14:46:23,912,37,,0,0,10023.36,0
28912100,14:47:49,14:47:49,913,38,,0,0,10361.32,0
28912100,14:48:36,14:48:36,914,39,,0,0,10620.92,0
28912100,14:49:34,14:49:34,916,40,,0,0,10943.48,0
28912100,14:50:25,14:50:25,918,41,,0,0,11281.26,0
28912100,14:51:21,14:51:21,919,42,,0,0,11574.03,0
28912100,14:53:00,14:53:00,10732,43,,0,0,12193.27,1
28912100,14:54:54,14:54:54,920,44,,0,0,12812.12,0
28912100,14:55:42,14:55:42,922,45,,0,0,13076.02,0
28912100,14:56:49,14:56:49,341,46,,0,0,13449.62,0
28912100,14:58:18,14:58:18,342,47,,0,0,13941.41,0
28912100,14:59:00,14:59:00,196,48,,0,0,14125.98,1
28912100,15:01:01,15:01:01,197,49,,0,0,14760.09,0
28912100,15:03:00,15:03:00,10015,50,,1,0,15561.27,1
28912110,14:20:00,14:20:00,9498,1,,0,1,0,1
28912110,14:21:33,14:21:33,1832,2,,0,0,718.72,0
28912110,14:22:45,14:22:45,490,3,,0,0,1303.88,0
28912110,14:23:08,14:23:08,491,4,,0,0,1497.2,0
28912110,14:23:37,14:23:37,1833,5,,0,0,1659.01,0
28912110,14:24:01,14:24:01,1834,6,,0,0,1782.11,0
28912110,14:24:41,14:24:41,1835,7,,0,0,1975.56,0
28912110,14:25:34,14:25:34,1836,8,,0,0,2218.43,0
28912110,14:26:07,14:26:07,1837,9,,0,0,2347.68,0
28912110,14:27:00,14:27:00,1838,10,,0,0,2544.42,1
28912110,14:27:26,14:27:26,1899,11,,0,0,2652.51,0
28912110,14:28:04,14:28:04,1900,12,,0,0,2825.11,0
28912110,14:28:22,14:28:22,1901,13,,0,0,2924.19,0
28912110,14:28:51,14:28:51,1902,14,,0,0,3119.26,0
28912110,14:29:10,14:29:10,1903,15,,0,0,3235.55,0
28912110,14:29:41,14:29:41,1904,16,,0,0,3402.79,0
28912110,14:30:06,14:30:06,1905,17,,0,0,3522,0
28912110,14:30:41,14:30:41,1906,18,,0,0,3750.55,0
28912110,14:31:08,14:31:08,1907,19,,0,0,3918.07,0
28912110,14:31:41,14:31:41,1908,20,,0,0,4151.14,0
28912110,14:32:22,14:32:22,1909,21,,0,0,4373.24,0
28912110,14:33:33,14:33:33,7790,22,,0,0,4839.65,0
28912110,14:34:04,14:34:04,1848,23,,0,0,5033.46,0
28912110,14:34:31,14:34:31,1849,24,,0,0,5218.53,0
28912110,14:35:08,14:35:08,1850,25,,0,0,5422.07,0
28912110,14:36:00,14:36:00,1851,26,,0,0,5681.52,1
28912110,14:39:23,14:39:23,10557,27,,0,0,7246.44,0
28912110,14:39:47,14:39:47,10555,28,,0,0,7417.29,0
28912110,14:40:31,14:40:31,10553,29,,0,0,7767.56,0
28912110,14:41:37,14:41:37,905,30,,0,0,8193.52,0
28912110,14:42:04,14:42:04,906,31,,0,0,8377.9,0
28912110,14:42:46,14:42:46,907,32,,0,0,8722.82,0
28912110,14:43:35,14:43:35,908,33,,0,0,9057.74,0
28912110,14:44:00,14:44:00,909,34,,0,0,9220.97,1
28912110,14:44:51,14:44:51,910,35,,0,0,9538.27,0
28912110,14:45:42,14:45:42,911,36,,0,0,9804.86,0
28912110,14:46:23,14:46:23,912,37,,0,0,10023.36,0
28912110,14:47:49,14:47:49,913,38,,0,0,10361.32,0
28912110,14:48:36,14:48:36,914,39,,0,0,10620.92,0
28912110,14:49:34,14:49:34,916,40,,0,0,10943.48,0
28912110,14:50:25,14:50:25,918,41,,0,0,11281.26,0
28912110,14:51:21,14:51:21,919,42,,0,0,11574.03,0
28912110,14:53:00,14:53:00,10732,43,,0,0,12193.27,1
28912110,14:54:54,14:54:54,920,44,,0,0,12812.12,0
28912110,14:55:42,14:55:42,922,45,,0,0,13076.02,0
28912110,14:56:49,14:56:49,341,46,,0,0,13449.62,0
28912110,14:58:18,14:58:18,342,47,,0,0,13941.41,0
28912110,14:59:00,14:59:00,196,48,,0,0,14125.98,1
28912110,15:01:01,15:01:01,197,49,,0,0,14760.09,0
28912110,15:03:00,15:03:00,10015,50,,1,0,15561.27,1
28912140,14:20:00,14:20:00,9498,1,,0,1,0,1
28912140,14:21:33,14:21:33,1832,2,,0,0,718.72,0
28912140,14:22:45,14:22:45,490,3,,0,0,1303.88,0
28912140,14:23:08,14:23:08,491,4,,0,0,1497.2,0
28912140,14:23:37,14:23:37,1833,5,,0,0,1659.01,0
28912140,14:24:01,14:24:01,1834,6,,0,0,1782.11,0
28912140,14:24:41,14:24:41,1835,7,,0,0,1975.56,0
28912140,14:25:34,14:25:34,1836,8,,0,0,2218.43,0
28912140,14:26:07,14:26:07,1837,9,,0,0,2347.68,0
28912140,14:27:00,14:27:00,1838,10,,0,0,2544.42,1
28912140,14:27:26,14:27:26,1899,11,,0,0,2652.51,0
28912140,14:28:04,14:28:04,1900,12,,0,0,2825.11,0
28912140,14:28:22,14:28:22,1901,13,,0,0,2924.19,0
28912140,14:28:51,14:28:51,1902,14,,0,0,3119.26,0
28912140,14:29:10,14:29:10,1903,15,,0,0,3235.55,0
28912140,14:29:41,14:29:41,1904,16,,0,0,3402.79,0
28912140,14:30:06,14:30:06,1905,17,,0,0,3522,0
28912140,14:30:41,14:30:41,1906,18,,0,0,3750.55,0
28912140,14:31:08,14:31:08,1907,19,,0,0,3918.07,0
28912140,14:31:41,14:31:41,1908,20,,0,0,4151.14,0
28912140,14:32:22,14:32:22,1909,21,,0,0,4373.24,0
28912140,14:33:33,14:33:33,7790,22,,0,0,4839.65,0
28912140,14:34:04,14:34:04,1848,23,,0,0,5033.46,0
28912140,14:34:31,14:34:31,1849,24,,0,0,5218.53,0
28912140,14:35:08,14:35:08,1850,25,,0,0,5422.07,0
28912140,14:36:00,14:36:00,1851,26,,0,0,5681.52,1
28912140,14:39:23,14:39:23,10557,27,,0,0,7246.44,0
28912140,14:39:47,14:39:47,10555,28,,0,0,7417.29,0
28912140,14:40:31,14:40:31,10553,29,,0,0,7767.56,0
28912140,14:41:37,14:41:37,905,30,,0,0,8193.52,0
28912140,14:42:04,14:42:04,906,31,,0,0,8377.9,0
28912140,14:42:46,14:42:46,907,32,,0,0,8722.82,0
28912140,14:43:35,14:43:35,908,33,,0,0,9057.74,0
28912140,14:44:00,14:44:00,909,34,,0,0,9220.97,1
28912140,14:44:51,14:44:51,910,35,,0,0,9538.27,0
28912140,14:45:42,14:45:42,911,36,,0,0,9804.86,0
28912140,14:46:23,14:46:23,912,37,,0,0,10023.36,0
28912140,14:47:49,14:47:49,913,38,,0,0,10361.32,0
28912140,14:48:36,14:48:36,914,39,,0,0,10620.92,0
28912140,14:49:34,14:49:34,916,40,,0,0,10943.48,0
28912140,14:50:25,14:50:25,918,41,,0,0,11281.26,0
28912140,14:51:21,14:51:21,919,42,,0,0,11574.03,0
28912140,14:53:00,14:53:00,10732,43,,0,0,12193.27,1
28912140,14:54:54,14:54:54,920,44,,0,0,12812.12,0
28912140,14:55:42,14:55:42,922,45,,0,0,13076.02,0
28912140,14:56:49,14:56:49,341,46,,0,0,13449.62,0
28912140,14:58:18,14:58:18,342,47,,0,0,13941.41,0
28912140,14:59:00,14:59:00,196,48,,0,0,14125.98,1
28912140,15:01:01,15:01:01,197,49,,0,0,14760.09,0
28912140,15:03:00,15:03:00,10015,50,,1,0,15561.27,1
28912150,14:20:00,14:20:00,9498,1,,0,1,0,1
28912150,14:21:33,14:21:33,1832,2,,0,0,718.72,0
28912150,14:22:45,14:22:45,490,3,,0,0,1303.88,0
28912150,14:23:08,14:23:08,491,4,,0,0,1497.2,0
28912150,14:23:37,14:23:37,1833,5,,0,0,1659.01,0
28912150,14:24:01,14:24:01,1834,6,,0,0,1782.11,0
28912150,14:24:41,14:24:41,1835,7,,0,0,1975.56,0
28912150,14:25:34,14:25:34,1836,8,,0,0,2218.43,0
28912150,14:26:07,14:26:07,1837,9,,0,0,2347.68,0
28912150,14:27:00,14:27:00,1838,10,,0,0,2544.42,1
28912150,14:27:26,14:27:26,1899,11,,0,0,2652.51,0
28912150,14:28:04,14:28:04,1900,12,,0,0,2825.11,0
28912150,14:28:22,14:28:22,1901,13,,0,0,2924.19,0
28912150,14:28:51,14:28:51,1902,14,,0,0,3119.26,0
28912150,14:29:10,14:29:10,1903,15,,0,0,3235.55,0
28912150,14:29:41,14:29:41,1904,16,,0,0,3402.79,0
28912150,14:30:06,14:30:06,1905,17,,0,0,3522,0
28912150,14:30:41,14:30:41,1906,18,,0,0,3750.55,0
28912150,14:31:08,14:31:08,1907,19,,0,0,3918.07,0
28912150,14:31:41,14:31:41,1908,20,,0,0,4151.14,0
28912150,14:32:22,14:32:22,1909,21,,0,0,4373.24,0
28912150,14:33:33,14:33:33,7790,22,,0,0,4839.65,0
28912150,14:34:04,14:34:04,1848,23,,0,0,5033.46,0
28912150,14:34:31,14:34:31,1849,24,,0,0,5218.53,0
28912150,14:35:08,14:35:08,1850,25,,0,0,5422.07,0
28912150,14:36:00,14:36:00,1851,26,,0,0,5681.52,1
28912150,14:39:23,14:39:23,10557,27,,0,0,7246.44,0
28912150,14:39:47,14:39:47,10555,28,,0,0,7417.29,0
28912150,14:40:31,14:40:31,10553,29,,0,0,7767.56,0
28912150,14:41:37,14:41:37,905,30,,0,0,8193.52,0
28912150,14:42:04,14:42:04,906,31,,0,0,8377.9,0
28912150,14:42:46,14:42:46,907,32,,0,0,8722.82,0
28912150,14:43:35,14:43:35,908,33,,0,0,9057.74,0
28912150,14:44:00,14:44:00,909,34,,0,0,9220.97,1
28912150,14:44:51,14:44:51,910,35,,0,0,9538.27,0
28912150,14:45:42,14:45:42,911,36,,0,0,9804.86,0
28912150,14:46:23,14:46:23,912,37,,0,0,10023.36,0
28912150,14:47:49,14:47:49,913,38,,0,0,10361.32,0
28912150,14:48:36,14:48:36,914,39,,0,0,10620.92,0
28912150,14:49:34,14:49:34,916,40,,0,0,10943.48,0
28912150,14:50:25,14:50:25,918,41,,0,0,11281.26,0
28912150,14:51:21,14:51:21,919,42,,0,0,11574.03,0
28912150,14:53:00,14:53:00,10732,43,,0,0,12193.27,1
28912150,14:54:54,14:54:54,920,44,,0,0,12812.12,0
28912150,14:55:42,14:55:42,922,45,,0,0,13076.02,0
28912150,14:56:49,14:56:49,341,46,,0,0,13449.62,0
28912150,14:58:18,14:58:18,342,47,,0,0,13941.41,0
28912150,14:59:00,14:59:00,196,48,,0,0,14125.98,1
28912150,15:01:01,15:01:01,197,49,,0,0,14760.09,0
28912150,15:03:00,15:03:00,10015,50,,1,0,15561.27,1
28913120,19:00:00,19:00:00,9873,1,,0,1,0,1
28913120,19:06:46,19:06:46,590,2,,0,0,3884.47,0
28913120,19:12:00,19:12:00,9462,3,,0,0,7310.03,1
28913120,19:12:45,19:12:45,1599,4,,0,0,7644.02,0
28913120,19:13:13,19:13:13,1600,5,,0,0,7835.53,0
28913120,19:14:07,19:14:07,1601,6,,0,0,8272.78,0
28913120,19:15:01,19:15:01,1602,7,,0,0,8735.03,0
28913120,19:15:56,19:15:56,1603,8,,0,0,9162.16,0
28913120,19:16:22,19:16:22,8191,9,,0,0,9335,0
28913120,19:16:54,19:16:54,9463,10,,0,0,9609.17,0
28913120,19:17:35,19:17:35,1606,11,,0,0,9891.63,0
28913120,19:18:10,19:18:10,1607,12,,0,0,10070.83,0
28913120,19:19:11,19:19:11,1608,13,,0,0,10417.35,0
28913120,19:19:28,19:19:28,1609,14,,0,0,10573.19,0
28913120,19:19:45,19:19:45,6495,15,,0,0,10695.07,0
28913120,19:20:20,19:20:20,4283,16,,0,0,10996.03,0
28913120,19:22:00,19:22:00,9477,17,,0,0,11632.74,1
28913120,19:23:21,19:23:21,9466,18,,0,0,12133.16,0
28913120,19:24:14,19:24:14,1610,19,,0,0,12447.89,0
28913120,19:24:47,19:24:47,1611,20,,0,0,12658.98,0
28913120,19:25:29,19:25:29,1612,21,,0,0,12883.85,0
28913120,19:26:10,19:26:10,1613,22,,0,0,13127.27,0
28913120,19:26:45,19:26:45,1614,23,,0,0,13310.86,0
28913120,19:27:18,19:27:18,1615,24,,0,0,13472.86,0
28913120,19:28:00,19:28:00,1616,25,,0,0,13668.22,1
28913120,19:28:53,19:28:53,4299,26,,0,0,13934.26,0
28913120,19:29:40,19:29:40,4300,27,,0,0,14168.74,0
28913120,19:30:15,19:30:15,4301,28,,0,0,14324.42,0
28913120,19:31:18,19:31:18,7751,29,,0,0,14642.43,0
28913120,19:31:50,19:31:50,4302,30,,0,0,14841.6,0
28913120,19:33:48,19:33:48,6546,31,,0,0,15396.88,0
28913120,19:35:11,19:35:11,4284,32,,0,0,15801.56,0
28913120,19:38:00,19:38:00,9476,33,,1,0,16693.19,1
28914120,08:37:00,08:37:00,7095,1,,0,1,0,1
28914120,08:38:55,08:38:55,9503,2,,0,0,573.7,0
28914120,08:39:40,08:39:40,2388,3,,0,0,804.84,0
28914120,08:40:56,08:40:56,2389,4,,0,0,1159.07,0
28914120,08:43:00,08:43:00,3481,5,,0,0,1762.68,1
28914120,08:43:42,08:43:42,5465,6,,0,0,2043.7,0
28914120,08:48:20,08:48:20,10581,7,,0,0,4059.92,0
28914120,08:48:58,08:48:58,10583,8,,0,0,4306.56,0
28914120,08:49:39,08:49:39,10584,9,,0,0,4549.48,0
28914120,08:50:40,08:50:40,9566,10,,0,0,4937.68,0
28914120,08:52:00,08:52:00,8403,11,,0,0,5520.48,1
28914120,08:54:50,08:54:50,10578,12,,0,0,6383.37,0
28914120,08:55:53,08:55:53,57,13,,0,0,6663.69,0
28914120,08:58:03,08:58:03,58,14,,0,0,7429.91,0
28914120,08:59:20,08:59:20,59,15,,0,0,7874.46,0
28914120,09:00:00,09:00:00,60,16,,0,0,8128.91,1
28914120,09:00:38,09:00:38,61,17,,0,0,8401.75,0
28914120,09:02:43,09:02:43,63,18,,0,0,9433.16,0
28914120,09:03:20,09:03:20,64,19,,0,0,9705.28,0
28914120,09:04:38,09:04:38,65,20,,0,0,10272.15,0
28914120,09:05:09,09:05:09,66,21,,0,0,10537.5,0
28914120,09:06:11,09:06:11,67,22,,0,0,11113.31,0
28914120,09:07:13,09:07:13,9499,23,,0,0,11639.49,0
28914120,09:09:00,09:09:00,486,24,,1,0,12677.9,1
28916020,16:29:00,16:29:00,9948,1,,0,1,0,1
28916020,17:00:00,17:00:00,6607,2,,0,0,15573.28,1
28916020,17:02:51,17:02:51,6585,3,,0,0,16273.25,0
28916020,17:03:56,17:03:56,3122,4,,0,0,16569.5,0
28916020,17:04:35,17:04:35,8685,5,,0,0,16709.15,0
28916020,17:06:02,17:06:02,4873,6,,0,0,16981.8,0
28916020,17:06:31,17:06:31,4874,7,,0,0,17154.35,0
28916020,17:07:17,17:07:17,3013,8,,0,0,17393.61,0
28916020,17:08:05,17:08:05,3014,9,,0,0,17660.75,0
28916020,17:08:54,17:08:54,3015,10,,0,0,17918.56,0
28916020,17:10:02,17:10:02,3016,11,,0,0,18293.5,0
28916020,17:10:51,17:10:51,3017,12,,0,0,18565.2,0
28916020,17:11:39,17:11:39,3018,13,,0,0,18840.54,0
28916020,17:12:54,17:12:54,4875,14,,0,0,19250.86,0
28916020,17:13:55,17:13:55,6492,15,,0,0,19555.09,0
28916020,17:14:44,17:14:44,6493,16,,0,0,19787.96,0
28916020,17:16:21,17:16:21,6494,17,,0,0,20292.65,0
28916020,17:16:37,17:16:37,3555,18,,0,0,20387.22,0
28916020,17:17:22,17:17:22,3556,19,,0,0,20582.77,0
28916020,17:18:27,17:18:27,9023,20,,0,0,20942.35,0
28916020,17:21:00,17:21:00,6971,21,,1,0,21816.75,1
28916030,16:29:00,16:29:00,9948,1,,0,1,0,1
28916030,17:00:00,17:00:00,6607,2,,0,0,15573.28,1
28916030,17:02:51,17:02:51,6585,3,,0,0,16273.25,0
28916030,17:03:56,17:03:56,3122,4,,0,0,16569.5,0
28916030,17:04:35,17:04:35,8685,5,,0,0,16709.15,0
28916030,17:06:02,17:06:02,4873,6,,0,0,16981.8,0
28916030,17:06:31,17:06:31,4874,7,,0,0,17154.35,0
28916030,17:07:17,17:07:17,3013,8,,0,0,17393.61,0
28916030,17:08:05,17:08:05,3014,9,,0,0,17660.75,0
28916030,17:08:54,17:08:54,3015,10,,0,0,17918.56,0
28916030,17:10:02,17:10:02,3016,11,,0,0,18293.5,0
28916030,17:10:51,17:10:51,3017,12,,0,0,18565.2,0
28916030,17:11:39,17:11:39,3018,13,,0,0,18840.54,0
28916030,17:12:54,17:12:54,4875,14,,0,0,19250.86,0
28916030,17:13:55,17:13:55,6492,15,,0,0,19555.09,0
28916030,17:14:44,17:14:44,6493,16,,0,0,19787.96,0
28916030,17:16:21,17:16:21,6494,17,,0,0,20292.65,0
28916030,17:16:37,17:16:37,3555,18,,0,0,20387.22,0
28916030,17:17:22,17:17:22,3556,19,,0,0,20582.77,0
28916030,17:18:27,17:18:27,9023,20,,0,0,20942.35,0
28916030,17:21:00,17:21:00,6971,21,,1,0,21816.75,1
28916040,16:29:00,16:29:00,9948,1,,0,1,0,1
28916040,17:00:00,17:00:00,6607,2,,0,0,15573.28,1
28916040,17:02:51,17:02:51,6585,3,,0,0,16273.25,0
28916040,17:03:56,17:03:56,3122,4,,0,0,16569.5,0
28916040,17:04:35,17:04:35,8685,5,,0,0,16709.15,0
28916040,17:06:02,17:06:02,4873,6,,0,0,16981.8,0
28916040,17:06:31,17:06:31,4874,7,,0,0,17154.35,0
28916040,17:07:17,17:07:17,3013,8,,0,0,17393.61,0
28916040,17:08:05,17:08:05,3014,9,,0,0,17660.75,0
28916040,17:08:54,17:08:54,3015,10,,0,0,17918.56,0
28916040,17:10:02,17:10:02,3016,11,,0,0,18293.5,0
28916040,17:10:51,17:10:51,3017,12,,0,0,18565.2,0
28916040,17:11:39,17:11:39,3018,13,,0,0,18840.54,0
28916040,17:12:54,17:12:54,4875,14,,0,0,19250.86,0
28916040,17:13:55,17:13:55,6492,15,,0,0,19555.09,0
28916040,17:14:44,17:14:44,6493,16,,0,0,19787.96,0
28916040,17:16:21,17:16:21,6494,17,,0,0,20292.65,0
28916040,17:16:37,17:16:37,3555,18,,0,0,20387.22,0
28916040,17:17:22,17:17:22,3556,19,,0,0,20582.77,0
28916040,17:18:27,17:18:27,9023,20,,0,0,20942.35,0
28916040,17:21:00,17:21:00,6971,21,,1,0,21816.75,1
28916050,16:29:00,16:29:00,9948,1,,0,1,0,1
28916050,17:00:00,17:00:00,6607,2,,0,0,15573.28,1
28916050,17:02:51,17:02:51,6585,3,,0,0,16273.25,0
28916050,17:03:56,17:03:56,3122,4,,0,0,16569.5,0
28916050,17:04:35,17:04:35,8685,5,,0,0,16709.15,0
28916050,17:06:02,17:06:02,4873,6,,0,0,16981.8,0
28916050,17:06:31,17:06:31,4874,7,,0,0,17154.35,0
28916050,17:07:17,17:07:17,3013,8,,0,0,17393.61,0
28916050,17:08:05,17:08:05,3014,9,,0,0,17660.75,0
28916050,17:08:54,17:08:54,3015,10,,0,0,17918.56,0
28916050,17:10:02,17:10:02,3016,11,,0,0,18293.5,0
28916050,17:10:51,17:10:51,3017,12,,0,0,18565.2,0
28916050,17:11:39,17:11:39,3018,13,,0,0,18840.54,0
28916050,17:12:54,17:12:54,4875,14,,0,0,19250.86,0
28916050,17:13:55,17:13:55,6492,15,,0,0,19555.09,0
28916050,17:14:44,17:14:44,6493,16,,0,0,19787.96,0
28916050,17:16:21,17:16:21,6494,17,,0,0,20292.65,0
28916050,17:16:37,17:16:37,3555,18,,0,0,20387.22,0
28916050,17:17:22,17:17:22,3556,19,,0,0,20582.77,0
28916050,17:18:27,17:18:27,9023,20,,0,0,20942.35,0
28916050,17:21:00,17:21:00,6971,21,,1,0,21816.75,1
28916060,16:29:00,16:29:00,9948,1,,0,1,0,1
28916060,17:00:00,17:00:00,6607,2,,0,0,15573.28,1
28916060,17:02:51,17:02:51,6585,3,,0,0,16273.25,0
28916060,17:03:56,17:03:56,3122,4,,0,0,16569.5,0
28916060,17:04:35,17:04:35,8685,5,,0,0,16709.15,0
28916060,17:06:02,17:06:02,4873,6,,0,0,16981.8,0
28916060,17:06:31,17:06:31,4874,7,,0,0,17154.35,0
28916060,17:07:17,17:07:17,3013,8,,0,0,17393.61,0
28916060,17:08:05,17:08:05,3014,9,,0,0,17660.75,0
28916060,17:08:54,17:08:54,3015,10,,0,0,17918.56,0
28916060,17:10:02,17:10:02,3016,11,,0,0,18293.5,0
28916060,17:10:51,17:10:51,3017,12,,0,0,18565.2,0
28916060,17:11:39,17:11:39,3018,13,,0,0,18840.54,0
28916060,17:12:54,17:12:54,4875,14,,0,0,19250.86,0
28916060,17:13:55,17:13:55,6492,15,,0,0,19555.09,0
28916060,17:14:44,17:14:44,6493,16,,0,0,19787.96,0
28916060,17:16:21,17:16:21,6494,17,,0,0,20292.65,0
28916060,17:16:37,17:16:37,3555,18,,0,0,20387.22,0
28916060,17:17:22,17:17:22,3556,19,,0,0,20582.77,0
28916060,17:18:27,17:18:27,9023,20,,0,0,20942.35,0
28916060,17:21:00,17:21:00,6971,21,,1,0,21816.75,1
28916100,16:29:00,16:29:00,9948,1,,0,1,0,1
28916100,17:00:00,17:00:00,6607,2,,0,0,15573.28,1
28916100,17:02:51,17:02:51,6585,3,,0,0,16273.25,0
28916100,17:03:56,17:03:56,3122,4,,0,0,16569.5,0
28916100,17:04:35,17:04:35,8685,5,,0,0,16709.15,0
28916100,17:06:02,17:06:02,4873,6,,0,0,16981.8,0
28916100,17:06:31,17:06:31,4874,7,,0,0,17154.35,0
28916100,17:07:17,17:07:17,3013,8,,0,0,17393.61,0
28916100,17:08:05,17:08:05,3014,9,,0,0,17660.75,0
28916100,17:08:54,17:08:54,3015,10,,0,0,17918.56,0
28916100,17:10:02,17:10:02,3016,11,,0,0,18293.5,0
28916100,17:10:51,17:10:51,3017,12,,0,0,18565.2,0
28916100,17:11:39,17:11:39,3018,13,,0,0,18840.54,0
28916100,17:12:54,17:12:54,4875,14,,0,0,19250.86,0
28916100,17:13:55,17:13:55,6492,15,,0,0,19555.09,0
28916100,17:14:44,17:14:44,6493,16,,0,0,19787.96,0
28916100,17:16:21,17:16:21,6494,17,,0,0,20292.65,0
28916100,17:16:37,17:16:37,3555,18,,0,0,20387.22,0
28916100,17:17:22,17:17:22,3556,19,,0,0,20582.77,0
28916100,17:18:27,17:18:27,9023,20,,0,0,20942.35,0
28916100,17:21:00,17:21:00,6971,21,,1,0,21816.75,1
28916110,16:29:00,16:29:00,9948,1,,0,1,0,1
28916110,17:00:00,17:00:00,6607,2,,0,0,15573.28,1
28916110,17:02:51,17:02:51,6585,3,,0,0,16273.25,0
28916110,17:03:56,17:03:56,3122,4,,0,0,16569.5,0
28916110,17:04:35,17:04:35,8685,5,,0,0,16709.15,0
28916110,17:06:02,17:06:02,4873,6,,0,0,16981.8,0
28916110,17:06:31,17:06:31,4874,7,,0,0,17154.35,0
28916110,17:07:17,17:07:17,3013,8,,0,0,17393.61,0
28916110,17:08:05,17:08:05,3014,9,,0,0,17660.75,0
28916110,17:08:54,17:08:54,3015,10,,0,0,17918.56,0
28916110,17:10:02,17:10:02,3016,11,,0,0,18293.5,0
28916110,17:10:51,17:10:51,3017,12,,0,0,18565.2,0
28916110,17:11:39,17:11:39,3018,13,,0,0,18840.54,0
28916110,17:12:54,17:12:54,4875,14,,0,0,19250.86,0
28916110,17:13:55,17:13:55,6492,15,,0,0,19555.09,0
28916110,17:14:44,17:14:44,6493,16,,0,0,19787.96,0
28916110,17:16:21,17:16:21,6494,17,,0,0,20292.65,0
28916110,17:16:37,17:16:37,3555,18,,0,0,20387.22,0
28916110,17:17:22,17:17:22,3556,19,,0,0,20582.77,0
28916110,17:18:27,17:18:27,9023,20,,0,0,20942.35,0
28916110,17:21:00,17:21:00,6971,21,,1,0,21816.75,1
28916140,16:29:00,16:29:00,9948,1,,0,1,0,1
28916140,17:00:00,17:00:00,6607,2,,0,0,15573.28,1
28916140,17:02:51,17:02:51,6585,3,,0,0,16273.25,0
28916140,17:03:56,17:03:56,3122,4,,0,0,16569.5,0
28916140,17:04:35,17:04:35,8685,5,,0,0,16709.15,0
28916140,17:06:02,17:06:02,4873,6,,0,0,16981.8,0
28916140,17:06:31,17:06:31,4874,7,,0,0,17154.35,0
28916140,17:07:17,17:07:17,3013,8,,0,0,17393.61,0
28916140,17:08:05,17:08:05,3014,9,,0,0,17660.75,0
28916140,17:08:54,17:08:54,3015,10,,0,0,17918.56,0
28916140,17:10:02,17:10:02,3016,11,,0,0,18293.5,0
28916140,17:10:51,17:10:51,3017,12,,0,0,18565.2,0
28916140,17:11:39,17:11:39,3018,13,,0,0,18840.54,0
28916140,17:12:54,17:12:54,4875,14,,0,0,19250.86,0
28916140,17:13:55,17:13:55,6492,15,,0,0,19555.09,0
28916140,17:14:44,17:14:44,6493,16,,0,0,19787.96,0
28916140,17:16:21,17:16:21,6494,17,,0,0,20292.65,0
28916140,17:16:37,17:16:37,3555,18,,0,0,20387.22,0
28916140,17:17:22,17:17:22,3556,19,,0,0,20582.77,0
28916140,17:18:27,17:18:27,9023,20,,0,0,20942.35,0
28916140,17:21:00,17:21:00,6971,21,,1,0,21816.75,1
28916150,16:29:00,16:29:00,9948,1,,0,1,0,1
28916150,17:00:00,17:00:00,6607,2,,0,0,15573.28,1
28916150,17:02:51,17:02:51,6585,3,,0,0,16273.25,0
28916150,17:03:56,17:03:56,3122,4,,0,0,16569.5,0
28916150,17:04:35,17:04:35,8685,5,,0,0,16709.15,0
28916150,17:06:02,17:06:02,4873,6,,0,0,16981.8,0
28916150,17:06:31,17:06:31,4874,7,,0,0,17154.35,0
28916150,17:07:17,17:07:17,3013,8,,0,0,17393.61,0
28916150,17:08:05,17:08:05,3014,9,,0,0,17660.75,0
28916150,17:08:54,17:08:54,3015,10,,0,0,17918.56,0
28916150,17:10:02,17:10:02,3016,11,,0,0,18293.5,0
28916150,17:10:51,17:10:51,3017,12,,0,0,18565.2,0
28916150,17:11:39,17:11:39,3018,13,,0,0,18840.54,0
28916150,17:12:54,17:12:54,4875,14,,0,0,19250.86,0
28916150,17:13:55,17:13:55,6492,15,,0,0,19555.09,0
28916150,17:14:44,17:14:44,6493,16,,0,0,19787.96,0
28916150,17:16:21,17:16:21,6494,17,,0,0,20292.65,0
28916150,17:16:37,17:16:37,3555,18,,0,0,20387.22,0
28916150,17:17:22,17:17:22,3556,19,,0,0,20582.77,0
28916150,17:18:27,17:18:27,9023,20,,0,0,20942.35,0
28916150,17:21:00,17:21:00,6971,21,,1,0,21816.75,1
28917010,17:26:00,17:26:00,9491,1,,0,1,0,1
28917010,17:27:55,17:27:55,9492,2,,0,0,739.19,0
28917010,17:31:00,17:31:00,107,3,,0,0,2420.28,1
28917010,17:32:49,17:32:49,4332,4,,0,0,3243.55,0
28917010,17:33:45,17:33:45,4903,5,,0,0,3670.75,0
28917010,17:33:57,17:33:57,4904,6,,0,0,3800,0
28917010,17:34:15,17:34:15,4905,7,,0,0,3963.06,0
28917010,17:34:41,17:34:41,4906,8,,0,0,4125.06,0
28917010,17:35:13,17:35:13,4907,9,,0,0,4334.58,0
28917010,17:35:48,17:35:48,4908,10,,0,0,4550.62,0
28917010,17:36:04,17:36:04,4909,11,,0,0,4656.74,0
28917010,17:36:25,17:36:25,4910,12,,0,0,4782.39,0
28917010,17:36:48,17:36:48,4911,13,,0,0,4908.41,0
28917010,17:37:51,17:37:51,4912,14,,0,0,5270.16,0
28917010,17:38:34,17:38:34,4913,15,,0,0,5445.29,0
28917010,17:39:11,17:39:11,4914,16,,0,0,5724.72,0
28917010,17:39:25,17:39:25,871,17,,0,0,5816.4,0
28917010,17:40:03,17:40:03,872,18,,0,0,6098.99,0
28917010,17:40:19,17:40:19,873,19,,0,0,6220.5,0
28917010,17:40:47,17:40:47,874,20,,0,0,6397.78,0
28917010,17:41:24,17:41:24,875,21,,0,0,6609.78,0
28917010,17:41:42,17:41:42,876,22,,0,0,6710.9,0
28917010,17:42:17,17:42:17,877,23,,0,0,6969.19,0
28917010,17:43:00,17:43:00,7368,24,,0,0,7273.43,1
28917010,17:44:07,17:44:07,4916,25,,0,0,7653.73,0
28917010,17:44:38,17:44:38,4917,26,,0,0,7855.05,0
28917010,17:45:02,17:45:02,4918,27,,0,0,7997.25,0
28917010,17:45:30,17:45:30,4919,28,,0,0,8156.6,0
28917010,17:46:29,17:46:29,4920,29,,0,0,8466.8,0
28917010,17:47:12,17:47:12,4921,30,,0,0,8703.51,0
28917010,17:47:48,17:47:48,4922,31,,0,0,8941.82,0
28917010,17:48:08,17:48:08,4923,32,,0,0,9063.56,0
28917010,17:48:39,17:48:39,4924,33,,0,0,9276.99,0
28917010,17:49:11,17:49:11,4925,34,,0,0,9473.78,0
28917010,17:49:49,17:49:49,4926,35,,0,0,9651.84,0
28917010,17:50:54,17:50:54,4927,36,,0,0,10020.03,0
28917010,17:51:45,17:51:45,4928,37,,0,0,10315.5,0
28917010,17:52:48,17:52:48,4929,38,,0,0,10721.36,0
28917010,17:53:26,17:53:26,4930,39,,0,0,10952.67,0
28917010,17:53:56,17:53:56,4931,40,,0,0,11107.13,0
28917010,17:54:29,17:54:29,340,41,,0,0,11292.64,0
28917010,17:54:53,17:54:53,7749,42,,0,0,11493.01,0
28917010,17:57:00,17:57:00,9952,43,,1,0,12346.54,1
28920010,14:48:00,14:48:00,9961,1,,0,1,0,1
28920010,14:49:25,14:49:25,1398,2,,0,0,505.11,0
28920010,14:49:55,14:49:55,6893,3,,0,0,720.89,0
28920010,14:50:46,14:50:46,1200,4,,0,0,1101.09,0
28920010,14:51:13,14:51:13,1201,5,,0,0,1285.84,0
28920010,14:51:56,14:51:56,1202,6,,0,0,1551.4,0
28920010,14:52:22,14:52:22,1203,7,,0,0,1738.52,0
28920010,14:53:19,14:53:19,1204,8,,0,0,2057.05,0
28920010,14:54:05,14:54:05,1205,9,,0,0,2313.67,0
28920010,14:54:46,14:54:46,1206,10,,0,0,2525.08,0
28920010,14:55:29,14:55:29,9590,11,,0,0,2729.34,0
28920010,14:56:22,14:56:22,1208,12,,0,0,3028.72,0
28920010,14:57:00,14:57:00,1209,13,,0,0,3265.01,1
28920010,14:57:32,14:57:32,1210,14,,0,0,3499.54,0
28920010,14:57:48,14:57:48,1211,15,,0,0,3662.14,0
28920010,14:58:06,14:58:06,1212,16,,0,0,3846.33,0
28920010,14:58:24,14:58:24,1213,17,,0,0,3975.73,0
28920010,14:58:56,14:58:56,1214,18,,0,0,4182.75,0
28920010,14:59:35,14:59:35,1215,19,,0,0,4496.73,0
28920010,14:59:58,14:59:58,1216,20,,0,0,4687.81,0
28920010,15:00:14,15:00:14,1217,21,,0,0,4819.55,0
28920010,15:00:32,15:00:32,1218,22,,0,0,4977.53,0
28920010,15:01:00,15:01:00,1219,23,,0,0,5218.07,1
28920010,15:01:20,15:01:20,1220,24,,0,0,5392.8,0
28920010,15:02:30,15:02:30,1221,25,,0,0,5990.25,0
28920010,15:03:07,15:03:07,1222,26,,0,0,6297.18,0
28920010,15:03:25,15:03:25,1223,27,,0,0,6454.16,0
28920010,15:04:07,15:04:07,1224,28,,0,0,6821.06,0
28920010,15:04:23,15:04:23,1225,29,,0,0,6937.78,0
28920010,15:05:22,15:05:22,1226,30,,0,0,7400.68,0
28920010,15:05:40,15:05:40,1227,31,,0,0,7531.22,0
28920010,15:06:00,15:06:00,6627,32,,0,0,7691.41,1
28920010,15:07:02,15:07:02,1229,33,,0,0,8021,0
28920010,15:07:44,15:07:44,10386,34,,0,0,8251.94,0
28920010,15:08:42,15:08:42,1232,35,,0,0,8554.08,0
28920010,15:09:29,15:09:29,9568,36,,0,0,8804.67,0
28920010,15:10:16,15:10:16,10384,37,,0,0,9072.79,0
28920010,15:10:55,15:10:55,1236,38,,0,0,9286.3,0
28920010,15:11:44,15:11:44,1237,39,,0,0,9510.01,0
28920010,15:12:35,15:12:35,1238,40,,0,0,9768.63,0
28920010,15:14:25,15:14:25,1239,41,,0,0,10206.57,0
28920010,15:15:00,15:15:00,8640,42,,0,0,10388.58,1
28920010,15:15:54,15:15:54,8669,43,,0,0,10555.36,0
28920010,15:17:08,15:17:08,1242,44,,0,0,10743.25,0
28920010,15:18:36,15:18:36,1244,45,,0,0,11029.55,0
28920010,15:19:51,15:19:51,1245,46,,0,0,11270.79,0
28920010,15:21:10,15:21:10,1246,47,,0,0,11523.22,0
28920010,15:22:00,15:22:00,9833,48,,0,0,11672.98,1
28920010,15:24:58,15:24:58,2658,49,,0,0,12325.64,0
28920010,15:25:54,15:25:54,2659,50,,0,0,12545.8,0
28920010,15:27:00,15:27:00,9868,51,,0,0,12828.32,1
28920010,15:28:34,15:28:34,2660,52,,0,0,13079.17,0
28920010,15:30:00,15:30:00,9929,53,,0,0,13370.99,1
28920010,15:31:00,15:31:00,2663,54,,0,0,13636.23,0
28920010,15:32:56,15:32:56,8983,55,,0,0,14133.67,0
28920010,15:34:00,15:34:00,9870,56,,0,0,14414.74,1
28920010,15:34:45,15:34:45,2321,57,,0,0,14699.33,0
28920010,15:35:46,15:35:46,10027,58,,0,0,15067.57,0
28920010,15:36:41,15:36:41,2667,59,,0,0,15394.06,0
28920010,15:37:44,15:37:44,2669,60,,0,0,15811.33,0
28920010,15:38:32,15:38:32,2670,61,,0,0,16062.71,0
28920010,15:40:00,15:40:00,9944,62,,1,0,16768.6,1
2892010,13:48:00,13:48:00,10047,1,,0,1,0,1
2892010,13:49:46,13:49:46,9449,2,,0,0,516.49,0
2892010,13:52:43,13:52:43,2659,3,,0,0,1153.94,0
2892010,13:54:00,13:54:00,9868,4,,0,0,1436.46,1
2892010,13:55:03,13:55:03,441,5,,0,0,1664.86,0
2892010,13:55:46,13:55:46,442,6,,0,0,1833.53,0
2892010,13:56:32,13:56:32,443,7,,0,0,2013.51,0
2892010,13:57:55,13:57:55,2308,8,,0,0,2247.28,0
2892010,13:58:48,13:58:48,2309,9,,0,0,2446.22,0
2892010,14:00:01,14:00:01,2310,10,,0,0,2675.84,0
2892010,14:00:34,14:00:34,2311,11,,0,0,2795.06,0
2892010,14:01:47,14:01:47,2312,12,,0,0,3037.41,0
2892010,14:03:00,14:03:00,2313,13,,0,0,3300.61,0
2892010,14:04:00,14:04:00,3815,14,,0,0,3476.37,0
2892010,14:05:00,14:05:00,3816,15,,0,0,3651.72,0
2892010,14:06:00,14:06:00,3817,16,,0,0,3838.76,1
2892010,14:08:31,14:08:31,6975,17,,0,0,4328.75,0
2892010,14:09:13,14:09:13,3819,18,,0,0,4484.06,0
2892010,14:10:46,14:10:46,3820,19,,0,0,4752.79,0
2892010,14:12:12,14:12:12,3821,20,,0,0,5076.74,0
2892010,14:13:14,14:13:14,3822,21,,0,0,5271.66,0
2892010,14:14:27,14:14:27,7730,22,,0,0,5563.09,0
2892010,14:15:22,14:15:22,2541,23,,0,0,5744.45,0
2892010,14:16:17,14:16:17,9036,24,,0,0,5933.16,0
2892010,14:19:00,14:19:00,9945,25,,0,0,6591.81,1
2892010,14:20:09,14:20:09,2608,26,,0,0,7380.28,0
2892010,14:20:21,14:20:21,8338,27,,0,0,7501.95,0
2892010,14:20:40,14:20:40,3824,28,,0,0,7683.73,0
2892010,14:21:22,14:21:22,3825,29,,0,0,8040.64,0
2892010,14:21:50,14:21:50,3826,30,,0,0,8231.07,0
2892010,14:22:14,14:22:14,3827,31,,0,0,8404.81,0
2892010,14:22:45,14:22:45,3828,32,,0,0,8655.02,0
2892010,14:23:31,14:23:31,2125,33,,0,0,8962.67,0
2892010,14:24:08,14:24:08,9836,34,,0,0,9294.49,0
2892010,14:24:34,14:24:34,2512,35,,0,0,9489.28,0
2892010,14:25:04,14:25:04,2513,36,,0,0,9725.96,0
2892010,14:25:35,14:25:35,2514,37,,0,0,9928.32,0
2892010,14:26:00,14:26:00,2515,38,,0,0,10105.16,1
2892010,14:26:48,14:26:48,2516,39,,0,0,10323.4,0
2892010,14:27:48,14:27:48,2517,40,,0,0,10612.9,0
2892010,14:28:42,14:28:42,2518,41,,0,0,10847.47,0
2892010,14:29:25,14:29:25,8203,42,,0,0,11087.92,0
2892010,14:30:17,14:30:17,2520,43,,0,0,11361.45,0
2892010,14:31:02,14:31:02,2521,44,,0,0,11561.71,0
2892010,14:31:48,14:31:48,2437,45,,0,0,11797.07,0
2892010,14:32:34,14:32:34,2438,46,,0,0,12034.79,0
2892010,14:33:05,14:33:05,2439,47,,0,0,12178.87,0
2892010,14:33:45,14:33:45,2440,48,,0,0,12344.34,0
2892010,14:35:25,14:35:25,2442,49,,0,0,12708.19,0
2892010,14:36:14,14:36:14,2443,50,,0,0,12892.8,0
2892010,14:37:31,14:37:31,2444,51,,0,0,13169.39,0
2892010,14:39:00,14:39:00,2445,52,,0,0,13656.04,1
2892010,14:39:59,14:39:59,2446,53,,0,0,13919.69,0
2892010,14:40:38,14:40:38,91,54,,0,0,14141.62,0
2892010,14:44:00,14:44:00,10160,55,,0,0,15242.6,1
2892010,14:46:13,14:46:13,162,56,,0,0,16285.11,0
2892010,14:46:33,14:46:33,2326,57,,0,0,16449.75,0
2892010,14:47:00,14:47:00,2327,58,,0,0,16621.26,1
2892010,14:48:03,14:48:03,2671,59,,0,0,17060.27,0
2892010,14:48:52,14:48:52,2672,60,,0,0,17338.29,0
2892010,14:49:19,14:49:19,2673,61,,0,0,17498.99,0
2892010,14:49:45,14:49:45,2674,62,,0,0,17632.53,0
2892010,14:50:47,14:50:47,3831,63,,0,0,17970.22,0
2892010,14:51:34,14:51:34,3392,64,,0,0,18243.08,0
2892010,14:52:01,14:52:01,3393,65,,0,0,18392.16,0
2892010,14:52:23,14:52:23,3394,66,,0,0,18542.52,0
2892010,14:52:54,14:52:54,3395,67,,0,0,18746.98,0
2892010,14:53:31,14:53:31,3396,68,,0,0,18950.87,0
2892010,14:54:20,14:54:20,3397,69,,0,0,19256.92,0
2892010,14:54:46,14:54:46,3398,70,,0,0,19386.29,0
2892010,14:57:00,14:57:00,2281,71,,0,0,20253.39,1
2892010,14:57:50,14:57:50,6561,72,,0,0,20480.28,0
2892010,15:00:00,15:00:00,3344,73,,1,0,21138.09,1
28921010,20:00:00,20:00:00,9946,1,,0,1,0,1
28921010,20:02:00,20:02:00,10173,2,,0,0,526.98,0
28921010,20:03:56,20:03:56,10023,3,,0,0,1030.44,0
28921010,20:05:00,20:05:00,10024,4,,0,0,1265.23,1
28921010,20:06:06,20:06:06,5421,5,,0,0,1706.09,0
28921010,20:06:35,20:06:35,5422,6,,0,0,1934.92,0
28921010,20:07:41,20:07:41,5423,7,,0,0,2280.29,0
28921010,20:08:12,20:08:12,5424,8,,0,0,2451.11,0
28921010,20:08:43,20:08:43,10746,9,,0,0,2609.27,0
28921010,20:09:28,20:09:28,2289,10,,0,0,2829.73,0
28921010,20:09:47,20:09:47,5390,11,,0,0,2955.53,0
28921010,20:10:08,20:10:08,5391,12,,0,0,3081.46,0
28921010,20:10:57,20:10:57,5392,13,,0,0,3298.52,0
28921010,20:11:32,20:11:32,5393,14,,0,0,3506.4,0
28921010,20:12:20,20:12:20,5394,15,,0,0,3790.57,0
28921010,20:12:44,20:12:44,5395,16,,0,0,3945.64,0
28921010,20:13:03,20:13:03,5396,17,,0,0,4050.78,0
28921010,20:13:32,20:13:32,5397,18,,0,0,4223.81,0
28921010,20:14:00,20:14:00,6542,19,,0,0,4405.18,1
28921010,20:14:58,20:14:58,2298,20,,0,0,4611.76,0
28921010,20:16:06,20:16:06,2299,21,,0,0,4802.85,0
28921010,20:16:50,20:16:50,2300,22,,0,0,4945.22,0
28921010,20:17:38,20:17:38,4425,23,,0,0,5118.14,0
28921010,20:18:13,20:18:13,4426,24,,0,0,5236.16,0
28921010,20:19:38,20:19:38,4427,25,,0,0,5495.02,0
28921010,20:20:26,20:20:26,4428,26,,0,0,5657.4,0
28921010,20:21:51,20:21:51,4429,27,,0,0,5916.91,0
28921010,20:23:24,20:23:24,1153,28,,0,0,6225.23,0
28921010,20:25:00,20:25:00,9869,29,,0,0,6526.41,1
28921010,20:26:30,20:26:30,1154,30,,0,0,6912.46,0
28921010,20:27:30,20:27:30,1155,31,,0,0,7178.05,0
28921010,20:28:07,20:28:07,1156,32,,0,0,7307.46,0
28921010,20:28:43,20:28:43,1157,33,,0,0,7456.63,0
28921010,20:29:49,20:29:49,1159,34,,0,0,7720.02,0
28921010,20:30:49,20:30:49,1160,35,,0,0,8007.95,0
28921010,20:33:29,20:33:29,3600,36,,0,0,8557.53,0
28921010,20:34:00,20:34:00,3601,37,,0,0,8679.97,1
28921010,20:34:39,20:34:39,5398,38,,0,0,8847.23,0
28921010,20:35:30,20:35:30,5399,39,,0,0,9028.01,0
28921010,20:36:17,20:36:17,5400,40,,0,0,9222.05,0
28921010,20:37:00,20:37:00,5401,41,,0,0,9423.06,0
28921010,20:38:21,20:38:21,5402,42,,0,0,9738.2,0
28921010,20:39:09,20:39:09,5404,43,,0,0,9925.77,0
28921010,20:39:45,20:39:45,5405,44,,0,0,10069.59,0
28921010,20:40:28,20:40:28,5406,45,,0,0,10252.43,0
28921010,20:41:04,20:41:04,5407,46,,0,0,10428.07,0
28921010,20:41:58,20:41:58,5409,47,,0,0,10666.84,0
28921010,20:42:54,20:42:54,5410,48,,0,0,10918.26,0
28921010,20:43:39,20:43:39,5411,49,,0,0,11079.68,0
28921010,20:44:49,20:44:49,4474,50,,0,0,11370.75,0
28921010,20:45:37,20:45:37,4475,51,,0,0,11553.98,0
28921010,20:46:22,20:46:22,3597,52,,0,0,11765.96,0
28921010,20:47:32,20:47:32,3598,53,,0,0,12107.67,0
28921010,20:49:00,20:49:00,10016,54,,1,0,12412.23,1
28922070,24:53:00,24:53:00,9947,1,,0,1,0,1
28922070,24:55:43,24:55:43,5732,2,,0,0,956.47,0
28922070,24:57:00,24:57:00,2127,3,,0,0,1583.67,1
28922070,25:01:00,25:01:00,2514,4,,0,0,2588.95,1
28922070,25:09:00,25:09:00,10161,5,,0,0,7149.14,1
28922070,25:12:00,25:12:00,18,6,,0,0,8634.28,1
28922070,25:13:11,25:13:11,9506,7,,0,0,9041.74,0
28922070,25:18:00,25:18:00,7096,8,,0,0,10823.85,1
28922070,25:18:35,25:18:35,9503,9,,0,0,11298.12,0
28922070,25:18:56,25:18:56,2388,10,,0,0,11514.12,0
28922070,25:19:30,25:19:30,2389,11,,0,0,11868.35,0
28922070,25:20:26,25:20:26,3481,12,,0,0,12471.92,0
28922070,25:20:58,25:20:58,5465,13,,0,0,12752.99,0
28922070,25:21:19,25:21:19,9502,14,,0,0,12966.58,0
28922070,25:21:51,25:21:51,4849,15,,0,0,13311.24,0
28922070,25:27:00,25:27:00,6607,16,,0,0,16660.53,1
28922070,25:29:38,25:29:38,6580,17,,0,0,18349.31,0
28922070,25:32:00,25:32:00,9514,18,,0,0,19825.25,1
28922070,25:33:00,25:33:00,9516,19,,0,0,20289.33,1
28922070,25:36:00,25:36:00,9518,20,,1,0,20581.41,1
28922130,24:53:00,24:53:00,9947,1,,0,1,0,1
28922130,24:55:43,24:55:43,5732,2,,0,0,956.47,0
28922130,24:57:00,24:57:00,2127,3,,0,0,1583.67,1
28922130,25:01:00,25:01:00,2514,4,,0,0,2588.95,1
28922130,25:09:00,25:09:00,10161,5,,0,0,7149.14,1
28922130,25:12:00,25:12:00,18,6,,0,0,8634.28,1
28922130,25:13:11,25:13:11,9506,7,,0,0,9041.74,0
28922130,25:18:00,25:18:00,7096,8,,0,0,10823.85,1
28922130,25:18:35,25:18:35,9503,9,,0,0,11298.12,0
28922130,25:18:56,25:18:56,2388,10,,0,0,11514.12,0
28922130,25:19:30,25:19:30,2389,11,,0,0,11868.35,0
28922130,25:20:26,25:20:26,3481,12,,0,0,12471.92,0
28922130,25:20:58,25:20:58,5465,13,,0,0,12752.99,0
28922130,25:21:19,25:21:19,9502,14,,0,0,12966.58,0
28922130,25:21:51,25:21:51,4849,15,,0,0,13311.24,0
28922130,25:27:00,25:27:00,6607,16,,0,0,16660.53,1
28922130,25:29:38,25:29:38,6580,17,,0,0,18349.31,0
28922130,25:32:00,25:32:00,9514,18,,0,0,19825.25,1
28922130,25:33:00,25:33:00,9516,19,,0,0,20289.33,1
28922130,25:36:00,25:36:00,9518,20,,1,0,20581.41,1
28923070,08:05:00,08:05:00,7091,1,,0,1,0,1
28923070,08:06:22,08:06:22,9503,2,,0,0,639.75,0
28923070,08:06:52,08:06:52,23,3,,0,0,863.38,0
28923070,08:07:45,08:07:45,24,4,,0,0,1221.48,0
28923070,08:08:34,08:08:34,26,5,,0,0,1563.43,0
28923070,08:09:32,08:09:32,27,6,,0,0,1962.49,0
28923070,08:09:53,08:09:53,28,7,,0,0,2125.94,0
28923070,08:10:25,08:10:25,29,8,,0,0,2339.25,0
28923070,08:11:28,08:11:28,30,9,,0,0,2736.06,0
28923070,08:12:00,08:12:00,772,10,,0,0,2916.17,1
28923070,08:12:42,08:12:42,773,11,,0,0,3288.9,0
28923070,08:13:16,08:13:16,774,12,,0,0,3584.12,0
28923070,08:13:57,08:13:57,775,13,,0,0,4036.27,0
28923070,08:14:16,08:14:16,776,14,,0,0,4209.92,0
28923070,08:14:41,08:14:41,777,15,,0,0,4432.42,0
28923070,08:15:09,08:15:09,778,16,,0,0,4640.25,0
28923070,08:15:33,08:15:33,779,17,,0,0,4854.94,0
28923070,08:15:54,08:15:54,780,18,,0,0,4979.77,0
28923070,08:16:06,08:16:06,781,19,,0,0,5078.4,0
28923070,08:16:39,08:16:39,782,20,,0,0,5362.78,0
28923070,08:17:04,08:17:04,783,21,,0,0,5570.97,0
28923070,08:17:29,08:17:29,784,22,,0,0,5822.43,0
28923070,08:17:50,08:17:50,785,23,,0,0,6057.07,0
28923070,08:18:19,08:18:19,2491,24,,0,0,6277.77,0
28923070,08:19:00,08:19:00,2492,25,,0,0,6525.39,1
28923070,08:20:09,08:20:09,2493,26,,0,0,6944.34,0
28923070,08:20:43,08:20:43,2494,27,,0,0,7127.21,0
28923070,08:21:57,08:21:57,1064,28,,0,0,7576.04,0
28923070,08:23:28,08:23:28,1065,29,,0,0,8377.17,0
28923070,08:24:00,08:24:00,790,30,,0,0,8647.46,0
28923070,08:24:41,08:24:41,10749,31,,0,0,8976.66,0
28923070,08:25:37,08:25:37,792,32,,0,0,9514.59,0
28923070,08:26:22,08:26:22,793,33,,0,0,9962.89,0
28923070,08:28:00,08:28:00,1776,34,,1,0,10781.32,1
28923130,08:05:00,08:05:00,7091,1,,0,1,0,1
28923130,08:06:22,08:06:22,9503,2,,0,0,639.75,0
28923130,08:06:52,08:06:52,23,3,,0,0,863.38,0
28923130,08:07:45,08:07:45,24,4,,0,0,1221.48,0
28923130,08:08:34,08:08:34,26,5,,0,0,1563.43,0
28923130,08:09:32,08:09:32,27,6,,0,0,1962.49,0
28923130,08:09:53,08:09:53,28,7,,0,0,2125.94,0
28923130,08:10:25,08:10:25,29,8,,0,0,2339.25,0
28923130,08:11:28,08:11:28,30,9,,0,0,2736.06,0
28923130,08:12:00,08:12:00,772,10,,0,0,2916.17,1
28923130,08:12:42,08:12:42,773,11,,0,0,3288.9,0
28923130,08:13:16,08:13:16,774,12,,0,0,3584.12,0
28923130,08:13:57,08:13:57,775,13,,0,0,4036.27,0
28923130,08:14:16,08:14:16,776,14,,0,0,4209.92,0
28923130,08:14:41,08:14:41,777,15,,0,0,4432.42,0
28923130,08:15:09,08:15:09,778,16,,0,0,4640.25,0
28923130,08:15:33,08:15:33,779,17,,0,0,4854.94,0
28923130,08:15:54,08:15:54,780,18,,0,0,4979.77,0
28923130,08:16:06,08:16:06,781,19,,0,0,5078.4,0
28923130,08:16:39,08:16:39,782,20,,0,0,5362.78,0
28923130,08:17:04,08:17:04,783,21,,0,0,5570.97,0
28923130,08:17:29,08:17:29,784,22,,0,0,5822.43,0
28923130,08:17:50,08:17:50,785,23,,0,0,6057.07,0
28923130,08:18:19,08:18:19,2491,24,,0,0,6277.77,0
28923130,08:19:00,08:19:00,2492,25,,0,0,6525.39,1
28923130,08:20:09,08:20:09,2493,26,,0,0,6944.34,0
28923130,08:20:43,08:20:43,2494,27,,0,0,7127.21,0
28923130,08:21:57,08:21:57,1064,28,,0,0,7576.04,0
28923130,08:23:28,08:23:28,1065,29,,0,0,8377.17,0
28923130,08:24:00,08:24:00,790,30,,0,0,8647.46,0
28923130,08:24:41,08:24:41,10749,31,,0,0,8976.66,0
28923130,08:25:37,08:25:37,792,32,,0,0,9514.59,0
28923130,08:26:22,08:26:22,793,33,,0,0,9962.89,0
28923130,08:28:00,08:28:00,1776,34,,1,0,10781.32,1
28924010,14:03:00,14:03:00,10017,1,,0,1,0,1
28924010,14:05:32,14:05:32,4339,2,,0,0,816.65,0
28924010,14:06:14,14:06:14,4340,3,,0,0,1014.11,0
28924010,14:07:05,14:07:05,4341,4,,0,0,1269.75,0
28924010,14:07:56,14:07:56,5425,5,,0,0,1491.58,0
28924010,14:09:03,14:09:03,8054,6,,0,0,1804,0
28924010,14:09:51,14:09:51,5427,7,,0,0,1973.79,0
28924010,14:10:45,14:10:45,5429,8,,0,0,2216.42,0
28924010,14:11:47,14:11:47,5430,9,,0,0,2514.48,0
28924010,14:12:32,14:12:32,5431,10,,0,0,2712.96,0
28924010,14:13:17,14:13:17,5432,11,,0,0,2895.99,0
28924010,14:13:54,14:13:54,4944,12,,0,0,3038.8,0
28924010,14:15:02,14:15:02,4946,13,,0,0,3297.59,0
28924010,14:15:55,14:15:55,4947,14,,0,0,3529.07,0
28924010,14:16:43,14:16:43,4948,15,,0,0,3733.11,0
28924010,14:18:00,14:18:00,3658,16,,0,0,4069.15,1
28924010,14:18:30,14:18:30,3659,17,,0,0,4154.37,0
28924010,14:21:34,14:21:34,1239,18,,0,0,4663.21,0
28924010,14:22:32,14:22:32,8640,19,,0,0,4845.22,0
28924010,14:23:22,14:23:22,8669,20,,0,0,5012,0
28924010,14:24:31,14:24:31,1242,21,,0,0,5199.89,0
28924010,14:25:51,14:25:51,1244,22,,0,0,5486.19,0
28924010,14:27:01,14:27:01,1245,23,,0,0,5727.43,0
28924010,14:28:13,14:28:13,1246,24,,0,0,5979.86,0
28924010,14:29:00,14:29:00,9833,25,,0,0,6129.62,1
28924010,14:32:49,14:32:49,2658,26,,0,0,6782.28,0
28924010,14:33:51,14:33:51,4392,27,,0,0,6963.83,0
28924010,14:35:15,14:35:15,4393,28,,0,0,7246.94,0
28924010,14:36:06,14:36:06,4394,29,,0,0,7380.96,0
28924010,14:36:53,14:36:53,4395,30,,0,0,7510.76,0
28924010,14:38:14,14:38:14,4396,31,,0,0,7725.53,0
28924010,14:39:08,14:39:08,4397,32,,0,0,7924.83,0
28924010,14:40:14,14:40:14,5433,33,,0,0,8153.98,0
28924010,14:41:05,14:41:05,5434,34,,0,0,8282.15,0
28924010,14:42:00,14:42:00,9582,35,,0,0,8448.41,1
28924010,14:42:45,14:42:45,5436,36,,0,0,8706.69,0
28924010,14:43:15,14:43:15,5437,37,,0,0,8860.51,0
28924010,14:43:48,14:43:48,5438,38,,0,0,9042.5,0
28924010,14:44:17,14:44:17,5439,39,,0,0,9191.24,0
28924010,14:44:52,14:44:52,5440,40,,0,0,9374.5,0
28924010,14:45:26,14:45:26,5441,41,,0,0,9536.34,0
28924010,14:46:38,14:46:38,5442,42,,0,0,9816.06,0
28924010,14:47:08,14:47:08,5443,43,,0,0,9943.44,0
28924010,14:47:40,14:47:40,5444,44,,0,0,10126.93,0
28924010,14:48:35,14:48:35,10745,45,,0,0,10356.82,0
28924010,14:49:05,14:49:05,5445,46,,0,0,10465.22,0
28924010,14:49:46,14:49:46,5446,47,,0,0,10675.15,0
28924010,14:50:55,14:50:55,5447,48,,0,0,10980.64,0
28924010,14:51:39,14:51:39,7802,49,,0,0,11289.9,0
28924010,14:52:23,14:52:23,5449,50,,0,0,11527.69,0
28924010,14:53:00,14:53:00,10026,51,,0,0,11704.81,1
28924010,14:54:30,14:54:30,10025,52,,0,0,11966.32,0
28924010,14:56:08,14:56:08,2670,53,,0,0,12276.47,0
28924010,15:01:00,15:01:00,9946,54,,1,0,13134.29,1
28925020,13:20:00,13:20:00,10017,1,,0,1,0,1
28925020,13:22:14,13:22:14,4339,2,,0,0,816.65,0
28925020,13:22:52,13:22:52,4340,3,,0,0,1014.11,0
28925020,13:23:36,13:23:36,4341,4,,0,0,1269.75,0
28925020,13:24:24,13:24:24,4342,5,,0,0,1515.08,0
28925020,13:25:11,13:25:11,4343,6,,0,0,1734.27,0
28925020,13:25:59,13:25:59,4344,7,,0,0,1940.49,0
28925020,13:26:36,13:26:36,4345,8,,0,0,2101.17,0
28925020,13:27:21,13:27:21,4346,9,,0,0,2317.29,0
28925020,13:27:53,13:27:53,4347,10,,0,0,2475.52,0
28925020,13:28:46,13:28:46,4348,11,,0,0,2724.51,0
28925020,13:29:25,13:29:25,4349,12,,0,0,2929.35,0
28925020,13:30:03,13:30:03,4350,13,,0,0,3102.29,0
28925020,13:30:58,13:30:58,4351,14,,0,0,3332.47,0
28925020,13:31:23,13:31:23,4352,15,,0,0,3478.65,0
28925020,13:32:12,13:32:12,4353,16,,0,0,3708.54,0
28925020,13:33:25,13:33:25,1176,17,,0,0,4015.63,0
28925020,13:35:00,13:35:00,4354,18,,0,0,4321.25,1
28925020,13:37:00,13:37:00,4355,19,,0,0,4993.95,1
28925020,13:37:21,13:37:21,4356,20,,0,0,5103.63,0
28925020,13:38:11,13:38:11,4357,21,,0,0,5350.26,0
28925020,13:38:41,13:38:41,4358,22,,0,0,5516.2,0
28925020,13:39:33,13:39:33,4359,23,,0,0,5830.54,0
28925020,13:40:04,13:40:04,4360,24,,0,0,6009.84,0
28925020,13:40:50,13:40:50,4361,25,,0,0,6308.61,0
28925020,13:41:32,13:41:32,1229,26,,0,0,6549.94,0
28925020,13:42:08,13:42:08,10386,27,,0,0,6780.88,0
28925020,13:43:00,13:43:00,1232,28,,0,0,7083.8,1
28925020,13:43:57,13:43:57,10829,29,,0,0,7399.43,0
28925020,13:44:48,13:44:48,4365,30,,0,0,7585.79,0
28925020,13:45:17,13:45:17,4366,31,,0,0,7693.25,0
28925020,13:46:17,13:46:17,9878,32,,0,0,7854.27,0
28925020,13:46:45,13:46:45,4367,33,,0,0,8001.84,0
28925020,13:47:08,13:47:08,4368,34,,0,0,8096.2,0
28925020,13:48:02,13:48:02,4369,35,,0,0,8370.41,0
28925020,13:49:00,13:49:00,4370,36,,0,0,8582.69,1
28925020,13:50:26,13:50:26,4371,37,,0,0,8870.47,0
28925020,13:51:08,13:51:08,4448,38,,0,0,9097.88,0
28925020,13:51:30,13:51:30,4449,39,,0,0,9224.76,0
28925020,13:52:22,13:52:22,4376,40,,0,0,9535.71,0
28925020,13:52:51,13:52:51,8064,41,,0,0,9714.75,0
28925020,13:53:58,13:53:58,427,42,,0,0,9971.59,0
28925020,13:55:00,13:55:00,428,43,,0,0,10255.8,1
28925020,13:59:31,13:59:31,430,44,,0,0,10993.13,0
28925020,14:00:31,14:00:31,9578,45,,0,0,11212.49,0
28925020,14:02:20,14:02:20,432,46,,0,0,11466.91,0
28925020,14:05:02,14:05:02,433,47,,0,0,11911.56,0
28925020,14:06:06,14:06:06,434,48,,0,0,12111.77,0
28925020,14:07:18,14:07:18,435,49,,0,0,12324.76,0
28925020,14:08:18,14:08:18,10734,50,,0,0,12531.39,0
28925020,14:09:00,14:09:00,9833,51,,1,0,12678.25,1
28925030,13:20:00,13:20:00,10017,1,,0,1,0,1
28925030,13:22:14,13:22:14,4339,2,,0,0,816.65,0
28925030,13:22:52,13:22:52,4340,3,,0,0,1014.11,0
28925030,13:23:36,13:23:36,4341,4,,0,0,1269.75,0
28925030,13:24:24,13:24:24,4342,5,,0,0,1515.08,0
28925030,13:25:11,13:25:11,4343,6,,0,0,1734.27,0
28925030,13:25:59,13:25:59,4344,7,,0,0,1940.49,0
28925030,13:26:36,13:26:36,4345,8,,0,0,2101.17,0
28925030,13:27:21,13:27:21,4346,9,,0,0,2317.29,0
28925030,13:27:53,13:27:53,4347,10,,0,0,2475.52,0
28925030,13:28:46,13:28:46,4348,11,,0,0,2724.51,0
28925030,13:29:25,13:29:25,4349,12,,0,0,2929.35,0
28925030,13:30:03,13:30:03,4350,13,,0,0,3102.29,0
28925030,13:30:58,13:30:58,4351,14,,0,0,3332.47,0
28925030,13:31:23,13:31:23,4352,15,,0,0,3478.65,0
28925030,13:32:12,13:32:12,4353,16,,0,0,3708.54,0
28925030,13:33:25,13:33:25,1176,17,,0,0,4015.63,0
28925030,13:35:00,13:35:00,4354,18,,0,0,4321.25,1
28925030,13:37:00,13:37:00,4355,19,,0,0,4993.95,1
28925030,13:37:21,13:37:21,4356,20,,0,0,5103.63,0
28925030,13:38:11,13:38:11,4357,21,,0,0,5350.26,0
28925030,13:38:41,13:38:41,4358,22,,0,0,5516.2,0
28925030,13:39:33,13:39:33,4359,23,,0,0,5830.54,0
28925030,13:40:04,13:40:04,4360,24,,0,0,6009.84,0
28925030,13:40:50,13:40:50,4361,25,,0,0,6308.61,0
28925030,13:41:32,13:41:32,1229,26,,0,0,6549.94,0
28925030,13:42:08,13:42:08,10386,27,,0,0,6780.88,0
28925030,13:43:00,13:43:00,1232,28,,0,0,7083.8,1
28925030,13:43:57,13:43:57,10829,29,,0,0,7399.43,0
28925030,13:44:48,13:44:48,4365,30,,0,0,7585.79,0
28925030,13:45:17,13:45:17,4366,31,,0,0,7693.25,0
28925030,13:46:17,13:46:17,9878,32,,0,0,7854.27,0
28925030,13:46:45,13:46:45,4367,33,,0,0,8001.84,0
28925030,13:47:08,13:47:08,4368,34,,0,0,8096.2,0
28925030,13:48:02,13:48:02,4369,35,,0,0,8370.41,0
28925030,13:49:00,13:49:00,4370,36,,0,0,8582.69,1
28925030,13:50:26,13:50:26,4371,37,,0,0,8870.47,0
28925030,13:51:08,13:51:08,4448,38,,0,0,9097.88,0
28925030,13:51:30,13:51:30,4449,39,,0,0,9224.76,0
28925030,13:52:22,13:52:22,4376,40,,0,0,9535.71,0
28925030,13:52:51,13:52:51,8064,41,,0,0,9714.75,0
28925030,13:53:58,13:53:58,427,42,,0,0,9971.59,0
28925030,13:55:00,13:55:00,428,43,,0,0,10255.8,1
28925030,13:59:31,13:59:31,430,44,,0,0,10993.13,0
28925030,14:00:31,14:00:31,9578,45,,0,0,11212.49,0
28925030,14:02:20,14:02:20,432,46,,0,0,11466.91,0
28925030,14:05:02,14:05:02,433,47,,0,0,11911.56,0
28925030,14:06:06,14:06:06,434,48,,0,0,12111.77,0
28925030,14:07:18,14:07:18,435,49,,0,0,12324.76,0
28925030,14:08:18,14:08:18,10734,50,,0,0,12531.39,0
28925030,14:09:00,14:09:00,9833,51,,1,0,12678.25,1
28925040,13:20:00,13:20:00,10017,1,,0,1,0,1
28925040,13:22:14,13:22:14,4339,2,,0,0,816.65,0
28925040,13:22:52,13:22:52,4340,3,,0,0,1014.11,0
28925040,13:23:36,13:23:36,4341,4,,0,0,1269.75,0
28925040,13:24:24,13:24:24,4342,5,,0,0,1515.08,0
28925040,13:25:11,13:25:11,4343,6,,0,0,1734.27,0
28925040,13:25:59,13:25:59,4344,7,,0,0,1940.49,0
28925040,13:26:36,13:26:36,4345,8,,0,0,2101.17,0
28925040,13:27:21,13:27:21,4346,9,,0,0,2317.29,0
28925040,13:27:53,13:27:53,4347,10,,0,0,2475.52,0
28925040,13:28:46,13:28:46,4348,11,,0,0,2724.51,0
28925040,13:29:25,13:29:25,4349,12,,0,0,2929.35,0
28925040,13:30:03,13:30:03,4350,13,,0,0,3102.29,0
28925040,13:30:58,13:30:58,4351,14,,0,0,3332.47,0
28925040,13:31:23,13:31:23,4352,15,,0,0,3478.65,0
28925040,13:32:12,13:32:12,4353,16,,0,0,3708.54,0
28925040,13:33:25,13:33:25,1176,17,,0,0,4015.63,0
28925040,13:35:00,13:35:00,4354,18,,0,0,4321.25,1
28925040,13:37:00,13:37:00,4355,19,,0,0,4993.95,1
28925040,13:37:21,13:37:21,4356,20,,0,0,5103.63,0
28925040,13:38:11,13:38:11,4357,21,,0,0,5350.26,0
28925040,13:38:41,13:38:41,4358,22,,0,0,5516.2,0
28925040,13:39:33,13:39:33,4359,23,,0,0,5830.54,0
28925040,13:40:04,13:40:04,4360,24,,0,0,6009.84,0
28925040,13:40:50,13:40:50,4361,25,,0,0,6308.61,0
28925040,13:41:32,13:41:32,1229,26,,0,0,6549.94,0
28925040,13:42:08,13:42:08,10386,27,,0,0,6780.88,0
28925040,13:43:00,13:43:00,1232,28,,0,0,7083.8,1
28925040,13:43:57,13:43:57,10829,29,,0,0,7399.43,0
28925040,13:44:48,13:44:48,4365,30,,0,0,7585.79,0
28925040,13:45:17,13:45:17,4366,31,,0,0,7693.25,0
28925040,13:46:17,13:46:17,9878,32,,0,0,7854.27,0
28925040,13:46:45,13:46:45,4367,33,,0,0,8001.84,0
28925040,13:47:08,13:47:08,4368,34,,0,0,8096.2,0
28925040,13:48:02,13:48:02,4369,35,,0,0,8370.41,0
28925040,13:49:00,13:49:00,4370,36,,0,0,8582.69,1
28925040,13:50:26,13:50:26,4371,37,,0,0,8870.47,0
28925040,13:51:08,13:51:08,4448,38,,0,0,9097.88,0
28925040,13:51:30,13:51:30,4449,39,,0,0,9224.76,0
28925040,13:52:22,13:52:22,4376,40,,0,0,9535.71,0
28925040,13:52:51,13:52:51,8064,41,,0,0,9714.75,0
28925040,13:53:58,13:53:58,427,42,,0,0,9971.59,0
28925040,13:55:00,13:55:00,428,43,,0,0,10255.8,1
28925040,13:59:31,13:59:31,430,44,,0,0,10993.13,0
28925040,14:00:31,14:00:31,9578,45,,0,0,11212.49,0
28925040,14:02:20,14:02:20,432,46,,0,0,11466.91,0
28925040,14:05:02,14:05:02,433,47,,0,0,11911.56,0
28925040,14:06:06,14:06:06,434,48,,0,0,12111.77,0
28925040,14:07:18,14:07:18,435,49,,0,0,12324.76,0
28925040,14:08:18,14:08:18,10734,50,,0,0,12531.39,0
28925040,14:09:00,14:09:00,9833,51,,1,0,12678.25,1
28925050,13:20:00,13:20:00,10017,1,,0,1,0,1
28925050,13:22:14,13:22:14,4339,2,,0,0,816.65,0
28925050,13:22:52,13:22:52,4340,3,,0,0,1014.11,0
28925050,13:23:36,13:23:36,4341,4,,0,0,1269.75,0
28925050,13:24:24,13:24:24,4342,5,,0,0,1515.08,0
28925050,13:25:11,13:25:11,4343,6,,0,0,1734.27,0
28925050,13:25:59,13:25:59,4344,7,,0,0,1940.49,0
28925050,13:26:36,13:26:36,4345,8,,0,0,2101.17,0
28925050,13:27:21,13:27:21,4346,9,,0,0,2317.29,0
28925050,13:27:53,13:27:53,4347,10,,0,0,2475.52,0
28925050,13:28:46,13:28:46,4348,11,,0,0,2724.51,0
28925050,13:29:25,13:29:25,4349,12,,0,0,2929.35,0
28925050,13:30:03,13:30:03,4350,13,,0,0,3102.29,0
28925050,13:30:58,13:30:58,4351,14,,0,0,3332.47,0
28925050,13:31:23,13:31:23,4352,15,,0,0,3478.65,0
28925050,13:32:12,13:32:12,4353,16,,0,0,3708.54,0
28925050,13:33:25,13:33:25,1176,17,,0,0,4015.63,0
28925050,13:35:00,13:35:00,4354,18,,0,0,4321.25,1
28925050,13:37:00,13:37:00,4355,19,,0,0,4993.95,1
28925050,13:37:21,13:37:21,4356,20,,0,0,5103.63,0
28925050,13:38:11,13:38:11,4357,21,,0,0,5350.26,0
28925050,13:38:41,13:38:41,4358,22,,0,0,5516.2,0
28925050,13:39:33,13:39:33,4359,23,,0,0,5830.54,0
28925050,13:40:04,13:40:04,4360,24,,0,0,6009.84,0
28925050,13:40:50,13:40:50,4361,25,,0,0,6308.61,0
28925050,13:41:32,13:41:32,1229,26,,0,0,6549.94,0
28925050,13:42:08,13:42:08,10386,27,,0,0,6780.88,0
28925050,13:43:00,13:43:00,1232,28,,0,0,7083.8,1
28925050,13:43:57,13:43:57,10829,29,,0,0,7399.43,0
28925050,13:44:48,13:44:48,4365,30,,0,0,7585.79,0
28925050,13:45:17,13:45:17,4366,31,,0,0,7693.25,0
28925050,13:46:17,13:46:17,9878,32,,0,0,7854.27,0
28925050,13:46:45,13:46:45,4367,33,,0,0,8001.84,0
28925050,13:47:08,13:47:08,4368,34,,0,0,8096.2,0
28925050,13:48:02,13:48:02,4369,35,,0,0,8370.41,0
28925050,13:49:00,13:49:00,4370,36,,0,0,8582.69,1
28925050,13:50:26,13:50:26,4371,37,,0,0,8870.47,0
28925050,13:51:08,13:51:08,4448,38,,0,0,9097.88,0
28925050,13:51:30,13:51:30,4449,39,,0,0,9224.76,0
28925050,13:52:22,13:52:22,4376,40,,0,0,9535.71,0
28925050,13:52:51,13:52:51,8064,41,,0,0,9714.75,0
28925050,13:53:58,13:53:58,427,42,,0,0,9971.59,0
28925050,13:55:00,13:55:00,428,43,,0,0,10255.8,1
28925050,13:59:31,13:59:31,430,44,,0,0,10993.13,0
28925050,14:00:31,14:00:31,9578,45,,0,0,11212.49,0
28925050,14:02:20,14:02:20,432,46,,0,0,11466.91,0
28925050,14:05:02,14:05:02,433,47,,0,0,11911.56,0
28925050,14:06:06,14:06:06,434,48,,0,0,12111.77,0
28925050,14:07:18,14:07:18,435,49,,0,0,12324.76,0
28925050,14:08:18,14:08:18,10734,50,,0,0,12531.39,0
28925050,14:09:00,14:09:00,9833,51,,1,0,12678.25,1
28925060,13:20:00,13:20:00,10017,1,,0,1,0,1
28925060,13:22:14,13:22:14,4339,2,,0,0,816.65,0
28925060,13:22:52,13:22:52,4340,3,,0,0,1014.11,0
28925060,13:23:36,13:23:36,4341,4,,0,0,1269.75,0
28925060,13:24:24,13:24:24,4342,5,,0,0,1515.08,0
28925060,13:25:11,13:25:11,4343,6,,0,0,1734.27,0
28925060,13:25:59,13:25:59,4344,7,,0,0,1940.49,0
28925060,13:26:36,13:26:36,4345,8,,0,0,2101.17,0
28925060,13:27:21,13:27:21,4346,9,,0,0,2317.29,0
28925060,13:27:53,13:27:53,4347,10,,0,0,2475.52,0
28925060,13:28:46,13:28:46,4348,11,,0,0,2724.51,0
28925060,13:29:25,13:29:25,4349,12,,0,0,2929.35,0
28925060,13:30:03,13:30:03,4350,13,,0,0,3102.29,0
28925060,13:30:58,13:30:58,4351,14,,0,0,3332.47,0
28925060,13:31:23,13:31:23,4352,15,,0,0,3478.65,0
28925060,13:32:12,13:32:12,4353,16,,0,0,3708.54,0
28925060,13:33:25,13:33:25,1176,17,,0,0,4015.63,0
28925060,13:35:00,13:35:00,4354,18,,0,0,4321.25,1
28925060,13:37:00,13:37:00,4355,19,,0,0,4993.95,1
28925060,13:37:21,13:37:21,4356,20,,0,0,5103.63,0
28925060,13:38:11,13:38:11,4357,21,,0,0,5350.26,0
28925060,13:38:41,13:38:41,4358,22,,0,0,5516.2,0
28925060,13:39:33,13:39:33,4359,23,,0,0,5830.54,0
28925060,13:40:04,13:40:04,4360,24,,0,0,6009.84,0
28925060,13:40:50,13:40:50,4361,25,,0,0,6308.61,0
28925060,13:41:32,13:41:32,1229,26,,0,0,6549.94,0
28925060,13:42:08,13:42:08,10386,27,,0,0,6780.88,0
28925060,13:43:00,13:43:00,1232,28,,0,0,7083.8,1
28925060,13:43:57,13:43:57,10829,29,,0,0,7399.43,0
28925060,13:44:48,13:44:48,4365,30,,0,0,7585.79,0
28925060,13:45:17,13:45:17,4366,31,,0,0,7693.25,0
28925060,13:46:17,13:46:17,9878,32,,0,0,7854.27,0
28925060,13:46:45,13:46:45,4367,33,,0,0,8001.84,0
28925060,13:47:08,13:47:08,4368,34,,0,0,8096.2,0
28925060,13:48:02,13:48:02,4369,35,,0,0,8370.41,0
28925060,13:49:00,13:49:00,4370,36,,0,0,8582.69,1
28925060,13:50:26,13:50:26,4371,37,,0,0,8870.47,0
28925060,13:51:08,13:51:08,4448,38,,0,0,9097.88,0
28925060,13:51:30,13:51:30,4449,39,,0,0,9224.76,0
28925060,13:52:22,13:52:22,4376,40,,0,0,9535.71,0
28925060,13:52:51,13:52:51,8064,41,,0,0,9714.75,0
28925060,13:53:58,13:53:58,427,42,,0,0,9971.59,0
28925060,13:55:00,13:55:00,428,43,,0,0,10255.8,1
28925060,13:59:31,13:59:31,430,44,,0,0,10993.13,0
28925060,14:00:31,14:00:31,9578,45,,0,0,11212.49,0
28925060,14:02:20,14:02:20,432,46,,0,0,11466.91,0
28925060,14:05:02,14:05:02,433,47,,0,0,11911.56,0
28925060,14:06:06,14:06:06,434,48,,0,0,12111.77,0
28925060,14:07:18,14:07:18,435,49,,0,0,12324.76,0
28925060,14:08:18,14:08:18,10734,50,,0,0,12531.39,0
28925060,14:09:00,14:09:00,9833,51,,1,0,12678.25,1
28925100,13:20:00,13:20:00,10017,1,,0,1,0,1
28925100,13:22:14,13:22:14,4339,2,,0,0,816.65,0
28925100,13:22:52,13:22:52,4340,3,,0,0,1014.11,0
28925100,13:23:36,13:23:36,4341,4,,0,0,1269.75,0
28925100,13:24:24,13:24:24,4342,5,,0,0,1515.08,0
28925100,13:25:11,13:25:11,4343,6,,0,0,1734.27,0
28925100,13:25:59,13:25:59,4344,7,,0,0,1940.49,0
28925100,13:26:36,13:26:36,4345,8,,0,0,2101.17,0
28925100,13:27:21,13:27:21,4346,9,,0,0,2317.29,0
28925100,13:27:53,13:27:53,4347,10,,0,0,2475.52,0
28925100,13:28:46,13:28:46,4348,11,,0,0,2724.51,0
28925100,13:29:25,13:29:25,4349,12,,0,0,2929.35,0
28925100,13:30:03,13:30:03,4350,13,,0,0,3102.29,0
28925100,13:30:58,13:30:58,4351,14,,0,0,3332.47,0
28925100,13:31:23,13:31:23,4352,15,,0,0,3478.65,0
28925100,13:32:12,13:32:12,4353,16,,0,0,3708.54,0
28925100,13:33:25,13:33:25,1176,17,,0,0,4015.63,0
28925100,13:35:00,13:35:00,4354,18,,0,0,4321.25,1
28925100,13:37:00,13:37:00,4355,19,,0,0,4993.95,1
28925100,13:37:21,13:37:21,4356,20,,0,0,5103.63,0
28925100,13:38:11,13:38:11,4357,21,,0,0,5350.26,0
28925100,13:38:41,13:38:41,4358,22,,0,0,5516.2,0
28925100,13:39:33,13:39:33,4359,23,,0,0,5830.54,0
28925100,13:40:04,13:40:04,4360,24,,0,0,6009.84,0
28925100,13:40:50,13:40:50,4361,25,,0,0,6308.61,0
28925100,13:41:32,13:41:32,1229,26,,0,0,6549.94,0
28925100,13:42:08,13:42:08,10386,27,,0,0,6780.88,0
28925100,13:43:00,13:43:00,1232,28,,0,0,7083.8,1
28925100,13:43:57,13:43:57,10829,29,,0,0,7399.43,0
28925100,13:44:48,13:44:48,4365,30,,0,0,7585.79,0
28925100,13:45:17,13:45:17,4366,31,,0,0,7693.25,0
28925100,13:46:17,13:46:17,9878,32,,0,0,7854.27,0
28925100,13:46:45,13:46:45,4367,33,,0,0,8001.84,0
28925100,13:47:08,13:47:08,4368,34,,0,0,8096.2,0
28925100,13:48:02,13:48:02,4369,35,,0,0,8370.41,0
28925100,13:49:00,13:49:00,4370,36,,0,0,8582.69,1
28925100,13:50:26,13:50:26,4371,37,,0,0,8870.47,0
28925100,13:51:08,13:51:08,4448,38,,0,0,9097.88,0
28925100,13:51:30,13:51:30,4449,39,,0,0,9224.76,0
28925100,13:52:22,13:52:22,4376,40,,0,0,9535.71,0
28925100,13:52:51,13:52:51,8064,41,,0,0,9714.75,0
28925100,13:53:58,13:53:58,427,42,,0,0,9971.59,0
28925100,13:55:00,13:55:00,428,43,,0,0,10255.8,1
28925100,13:59:31,13:59:31,430,44,,0,0,10993.13,0
28925100,14:00:31,14:00:31,9578,45,,0,0,11212.49,0
28925100,14:02:20,14:02:20,432,46,,0,0,11466.91,0
28925100,14:05:02,14:05:02,433,47,,0,0,11911.56,0
28925100,14:06:06,14:06:06,434,48,,0,0,12111.77,0
28925100,14:07:18,14:07:18,435,49,,0,0,12324.76,0
28925100,14:08:18,14:08:18,10734,50,,0,0,12531.39,0
28925100,14:09:00,14:09:00,9833,51,,1,0,12678.25,1
28925110,13:20:00,13:20:00,10017,1,,0,1,0,1
28925110,13:22:14,13:22:14,4339,2,,0,0,816.65,0
28925110,13:22:52,13:22:52,4340,3,,0,0,1014.11,0
28925110,13:23:36,13:23:36,4341,4,,0,0,1269.75,0
28925110,13:24:24,13:24:24,4342,5,,0,0,1515.08,0
28925110,13:25:11,13:25:11,4343,6,,0,0,1734.27,0
28925110,13:25:59,13:25:59,4344,7,,0,0,1940.49,0
28925110,13:26:36,13:26:36,4345,8,,0,0,2101.17,0
28925110,13:27:21,13:27:21,4346,9,,0,0,2317.29,0
28925110,13:27:53,13:27:53,4347,10,,0,0,2475.52,0
28925110,13:28:46,13:28:46,4348,11,,0,0,2724.51,0
28925110,13:29:25,13:29:25,4349,12,,0,0,2929.35,0
28925110,13:30:03,13:30:03,4350,13,,0,0,3102.29,0
28925110,13:30:58,13:30:58,4351,14,,0,0,3332.47,0
28925110,13:31:23,13:31:23,4352,15,,0,0,3478.65,0
28925110,13:32:12,13:32:12,4353,16,,0,0,3708.54,0
28925110,13:33:25,13:33:25,1176,17,,0,0,4015.63,0
28925110,13:35:00,13:35:00,4354,18,,0,0,4321.25,1
28925110,13:37:00,13:37:00,4355,19,,0,0,4993.95,1
28925110,13:37:21,13:37:21,4356,20,,0,0,5103.63,0
28925110,13:38:11,13:38:11,4357,21,,0,0,5350.26,0
28925110,13:38:41,13:38:41,4358,22,,0,0,5516.2,0
28925110,13:39:33,13:39:33,4359,23,,0,0,5830.54,0
28925110,13:40:04,13:40:04,4360,24,,0,0,6009.84,0
28925110,13:40:50,13:40:50,4361,25,,0,0,6308.61,0
28925110,13:41:32,13:41:32,1229,26,,0,0,6549.94,0
28925110,13:42:08,13:42:08,10386,27,,0,0,6780.88,0
28925110,13:43:00,13:43:00,1232,28,,0,0,7083.8,1
28925110,13:43:57,13:43:57,10829,29,,0,0,7399.43,0
28925110,13:44:48,13:44:48,4365,30,,0,0,7585.79,0
28925110,13:45:17,13:45:17,4366,31,,0,0,7693.25,0
28925110,13:46:17,13:46:17,9878,32,,0,0,7854.27,0
28925110,13:46:45,13:46:45,4367,33,,0,0,8001.84,0
28925110,13:47:08,13:47:08,4368,34,,0,0,8096.2,0
28925110,13:48:02,13:48:02,4369,35,,0,0,8370.41,0
28925110,13:49:00,13:49:00,4370,36,,0,0,8582.69,1
28925110,13:50:26,13:50:26,4371,37,,0,0,8870.47,0
28925110,13:51:08,13:51:08,4448,38,,0,0,9097.88,0
28925110,13:51:30,13:51:30,4449,39,,0,0,9224.76,0
28925110,13:52:22,13:52:22,4376,40,,0,0,9535.71,0
28925110,13:52:51,13:52:51,8064,41,,0,0,9714.75,0
28925110,13:53:58,13:53:58,427,42,,0,0,9971.59,0
28925110,13:55:00,13:55:00,428,43,,0,0,10255.8,1
28925110,13:59:31,13:59:31,430,44,,0,0,10993.13,0
28925110,14:00:31,14:00:31,9578,45,,0,0,11212.49,0
28925110,14:02:20,14:02:20,432,46,,0,0,11466.91,0
28925110,14:05:02,14:05:02,433,47,,0,0,11911.56,0
28925110,14:06:06,14:06:06,434,48,,0,0,12111.77,0
28925110,14:07:18,14:07:18,435,49,,0,0,12324.76,0
28925110,14:08:18,14:08:18,10734,50,,0,0,12531.39,0
28925110,14:09:00,14:09:00,9833,51,,1,0,12678.25,1
28925140,13:20:00,13:20:00,10017,1,,0,1,0,1
28925140,13:22:14,13:22:14,4339,2,,0,0,816.65,0
28925140,13:22:52,13:22:52,4340,3,,0,0,1014.11,0
28925140,13:23:36,13:23:36,4341,4,,0,0,1269.75,0
28925140,13:24:24,13:24:24,4342,5,,0,0,1515.08,0
28925140,13:25:11,13:25:11,4343,6,,0,0,1734.27,0
28925140,13:25:59,13:25:59,4344,7,,0,0,1940.49,0
28925140,13:26:36,13:26:36,4345,8,,0,0,2101.17,0
28925140,13:27:21,13:27:21,4346,9,,0,0,2317.29,0
28925140,13:27:53,13:27:53,4347,10,,0,0,2475.52,0
28925140,13:28:46,13:28:46,4348,11,,0,0,2724.51,0
28925140,13:29:25,13:29:25,4349,12,,0,0,2929.35,0
28925140,13:30:03,13:30:03,4350,13,,0,0,3102.29,0
28925140,13:30:58,13:30:58,4351,14,,0,0,3332.47,0
28925140,13:31:23,13:31:23,4352,15,,0,0,3478.65,0
28925140,13:32:12,13:32:12,4353,16,,0,0,3708.54,0
28925140,13:33:25,13:33:25,1176,17,,0,0,4015.63,0
28925140,13:35:00,13:35:00,4354,18,,0,0,4321.25,1
28925140,13:37:00,13:37:00,4355,19,,0,0,4993.95,1
28925140,13:37:21,13:37:21,4356,20,,0,0,5103.63,0
28925140,13:38:11,13:38:11,4357,21,,0,0,5350.26,0
28925140,13:38:41,13:38:41,4358,22,,0,0,5516.2,0
28925140,13:39:33,13:39:33,4359,23,,0,0,5830.54,0
28925140,13:40:04,13:40:04,4360,24,,0,0,6009.84,0
28925140,13:40:50,13:40:50,4361,25,,0,0,6308.61,0
28925140,13:41:32,13:41:32,1229,26,,0,0,6549.94,0
28925140,13:42:08,13:42:08,10386,27,,0,0,6780.88,0
28925140,13:43:00,13:43:00,1232,28,,0,0,7083.8,1
28925140,13:43:57,13:43:57,10829,29,,0,0,7399.43,0
28925140,13:44:48,13:44:48,4365,30,,0,0,7585.79,0
28925140,13:45:17,13:45:17,4366,31,,0,0,7693.25,0
28925140,13:46:17,13:46:17,9878,32,,0,0,7854.27,0
28925140,13:46:45,13:46:45,4367,33,,0,0,8001.84,0
28925140,13:47:08,13:47:08,4368,34,,0,0,8096.2,0
28925140,13:48:02,13:48:02,4369,35,,0,0,8370.41,0
28925140,13:49:00,13:49:00,4370,36,,0,0,8582.69,1
28925140,13:50:26,13:50:26,4371,37,,0,0,8870.47,0
28925140,13:51:08,13:51:08,4448,38,,0,0,9097.88,0
28925140,13:51:30,13:51:30,4449,39,,0,0,9224.76,0
28925140,13:52:22,13:52:22,4376,40,,0,0,9535.71,0
28925140,13:52:51,13:52:51,8064,41,,0,0,9714.75,0
28925140,13:53:58,13:53:58,427,42,,0,0,9971.59,0
28925140,13:55:00,13:55:00,428,43,,0,0,10255.8,1
28925140,13:59:31,13:59:31,430,44,,0,0,10993.13,0
28925140,14:00:31,14:00:31,9578,45,,0,0,11212.49,0
28925140,14:02:20,14:02:20,432,46,,0,0,11466.91,0
28925140,14:05:02,14:05:02,433,47,,0,0,11911.56,0
28925140,14:06:06,14:06:06,434,48,,0,0,12111.77,0
28925140,14:07:18,14:07:18,435,49,,0,0,12324.76,0
28925140,14:08:18,14:08:18,10734,50,,0,0,12531.39,0
28925140,14:09:00,14:09:00,9833,51,,1,0,12678.25,1
28925150,13:20:00,13:20:00,10017,1,,0,1,0,1
28925150,13:22:14,13:22:14,4339,2,,0,0,816.65,0
28925150,13:22:52,13:22:52,4340,3,,0,0,1014.11,0
28925150,13:23:36,13:23:36,4341,4,,0,0,1269.75,0
28925150,13:24:24,13:24:24,4342,5,,0,0,1515.08,0
28925150,13:25:11,13:25:11,4343,6,,0,0,1734.27,0
28925150,13:25:59,13:25:59,4344,7,,0,0,1940.49,0
28925150,13:26:36,13:26:36,4345,8,,0,0,2101.17,0
28925150,13:27:21,13:27:21,4346,9,,0,0,2317.29,0
28925150,13:27:53,13:27:53,4347,10,,0,0,2475.52,0
28925150,13:28:46,13:28:46,4348,11,,0,0,2724.51,0
28925150,13:29:25,13:29:25,4349,12,,0,0,2929.35,0
28925150,13:30:03,13:30:03,4350,13,,0,0,3102.29,0
28925150,13:30:58,13:30:58,4351,14,,0,0,3332.47,0
28925150,13:31:23,13:31:23,4352,15,,0,0,3478.65,0
28925150,13:32:12,13:32:12,4353,16,,0,0,3708.54,0
28925150,13:33:25,13:33:25,1176,17,,0,0,4015.63,0
28925150,13:35:00,13:35:00,4354,18,,0,0,4321.25,1
28925150,13:37:00,13:37:00,4355,19,,0,0,4993.95,1
28925150,13:37:21,13:37:21,4356,20,,0,0,5103.63,0
28925150,13:38:11,13:38:11,4357,21,,0,0,5350.26,0
28925150,13:38:41,13:38:41,4358,22,,0,0,5516.2,0
28925150,13:39:33,13:39:33,4359,23,,0,0,5830.54,0
28925150,13:40:04,13:40:04,4360,24,,0,0,6009.84,0
28925150,13:40:50,13:40:50,4361,25,,0,0,6308.61,0
28925150,13:41:32,13:41:32,1229,26,,0,0,6549.94,0
28925150,13:42:08,13:42:08,10386,27,,0,0,6780.88,0
28925150,13:43:00,13:43:00,1232,28,,0,0,7083.8,1
28925150,13:43:57,13:43:57,10829,29,,0,0,7399.43,0
28925150,13:44:48,13:44:48,4365,30,,0,0,7585.79,0
28925150,13:45:17,13:45:17,4366,31,,0,0,7693.25,0
28925150,13:46:17,13:46:17,9878,32,,0,0,7854.27,0
28925150,13:46:45,13:46:45,4367,33,,0,0,8001.84,0
28925150,13:47:08,13:47:08,4368,34,,0,0,8096.2,0
28925150,13:48:02,13:48:02,4369,35,,0,0,8370.41,0
28925150,13:49:00,13:49:00,4370,36,,0,0,8582.69,1
28925150,13:50:26,13:50:26,4371,37,,0,0,8870.47,0
28925150,13:51:08,13:51:08,4448,38,,0,0,9097.88,0
28925150,13:51:30,13:51:30,4449,39,,0,0,9224.76,0
28925150,13:52:22,13:52:22,4376,40,,0,0,9535.71,0
28925150,13:52:51,13:52:51,8064,41,,0,0,9714.75,0
28925150,13:53:58,13:53:58,427,42,,0,0,9971.59,0
28925150,13:55:00,13:55:00,428,43,,0,0,10255.8,1
28925150,13:59:31,13:59:31,430,44,,0,0,10993.13,0
28925150,14:00:31,14:00:31,9578,45,,0,0,11212.49,0
28925150,14:02:20,14:02:20,432,46,,0,0,11466.91,0
28925150,14:05:02,14:05:02,433,47,,0,0,11911.56,0
28925150,14:06:06,14:06:06,434,48,,0,0,12111.77,0
28925150,14:07:18,14:07:18,435,49,,0,0,12324.76,0
28925150,14:08:18,14:08:18,10734,50,,0,0,12531.39,0
28925150,14:09:00,14:09:00,9833,51,,1,0,12678.25,1
28927120,05:46:00,05:46:00,9528,1,,0,1,0,1
28927120,05:46:36,05:46:36,998,2,,0,0,315.96,0
28927120,05:47:45,05:47:45,2842,3,,0,0,902.33,0
28927120,05:48:20,05:48:20,2843,4,,0,0,1184.52,0
28927120,05:48:45,05:48:45,2844,5,,0,0,1406.24,0
28927120,05:49:29,05:49:29,2845,6,,0,0,1814.66,0
28927120,05:49:59,05:49:59,2846,7,,0,0,2085.89,0
28927120,05:50:30,05:50:30,2847,8,,0,0,2362.08,0
28927120,05:50:48,05:50:48,6648,9,,0,0,2562.57,0
28927120,05:51:07,05:51:07,2848,10,,0,0,2756.29,0
28927120,05:51:27,05:51:27,2849,11,,0,0,2943.65,0
28927120,05:52:02,05:52:02,2850,12,,0,0,3250.12,0
28927120,05:52:25,05:52:25,2851,13,,0,0,3495.48,0
28927120,05:52:45,05:52:45,618,14,,0,0,3668.29,0
28927120,05:54:00,05:54:00,2723,15,,0,0,4394,1
28927120,05:54:57,05:54:57,2905,16,,0,0,4886.1,0
28927120,05:55:55,05:55:55,2906,17,,0,0,5355.27,0
28927120,05:56:26,05:56:26,2907,18,,0,0,5639.57,0
28927120,05:57:25,05:57:25,1014,19,,0,0,6129.61,0
28927120,05:58:00,05:58:00,1015,20,,0,0,6408.11,1
28927120,05:58:31,05:58:31,2908,21,,0,0,6712.72,0
28927120,05:59:23,05:59:23,8356,22,,0,0,7141.48,0
28927120,06:00:17,06:00:17,2753,23,,0,0,7508.64,0
28927120,06:00:54,06:00:54,2754,24,,0,0,7780.16,0
28927120,06:01:22,06:01:22,10155,25,,0,0,7985.27,0
28927120,06:01:57,06:01:57,2910,26,,0,0,8250.97,0
28927120,06:02:29,06:02:29,2911,27,,0,0,8450.07,0
28927120,06:03:00,06:03:00,2912,28,,0,0,8652.25,1
28927120,06:03:36,06:03:36,2769,29,,0,0,8998,0
28927120,06:04:00,06:04:00,2770,30,,0,0,9168.58,0
28927120,06:04:19,06:04:19,2771,31,,0,0,9338.95,0
28927120,06:04:43,06:04:43,2772,32,,0,0,9598.24,0
28927120,06:05:01,06:05:01,2773,33,,0,0,9835.13,0
28927120,06:05:18,06:05:18,2774,34,,0,0,10035.35,0
28927120,06:05:32,06:05:32,2775,35,,0,0,10197.33,0
28927120,06:06:07,06:06:07,2776,36,,0,0,10490.17,0
28927120,06:06:33,06:06:33,2777,37,,0,0,10777.37,0
28927120,06:07:08,06:07:08,2778,38,,0,0,11109.95,0
28927120,06:07:31,06:07:31,2779,39,,0,0,11410.83,0
28927120,06:07:50,06:07:50,2780,40,,0,0,11606.04,0
28927120,06:08:08,06:08:08,10635,41,,0,0,11770.08,0
28927120,06:09:31,06:09:31,2914,42,,0,0,12079.16,0
28927120,06:10:00,06:10:00,8089,43,,0,0,12419.17,1
28927120,06:10:38,06:10:38,2916,44,,0,0,12808.27,0
28927120,06:11:17,06:11:17,2917,45,,0,0,13200.64,0
28927120,06:11:49,06:11:49,2918,46,,0,0,13513.85,0
28927120,06:12:00,06:12:00,5822,47,,1,0,13621.13,1
28927120,06:12:23,06:12:23,2919,48,,0,0,13753.46,0
28927120,06:13:01,06:13:01,2920,49,,0,0,14110.66,0
28927120,06:13:23,06:13:23,2921,50,,0,0,14330.16,0
28927120,06:13:55,06:13:55,2922,51,,0,0,14577.12,0
28927120,06:14:54,06:14:54,2787,52,,0,0,15158.29,0
28927120,06:15:49,06:15:49,8943,53,,0,0,15756.08,0
28927120,06:16:29,06:16:29,7819,54,,0,0,16193.59,0
28927120,06:17:00,06:17:00,8874,55,,0,0,16526.85,1
28927120,06:18:00,06:18:00,10292,56,,0,0,16962.46,0
28927120,06:20:24,06:20:24,10690,57,,0,0,17595.9,0
28927120,06:22:14,06:22:14,10686,58,,0,0,18546.66,0
28927120,06:24:32,06:24:32,5548,59,,0,0,19910.23,0
28927120,06:25:57,06:25:57,5549,60,,0,0,20708.99,0
28927120,06:26:16,06:26:16,9930,61,,0,0,20891.96,0
28927120,06:27:00,06:27:00,9932,62,,0,0,21330.04,1
28927120,06:28:00,06:28:00,5815,63,,1,0,21976.41,1
28928080,08:33:00,08:33:00,10521,1,,0,1,0,1
28928080,08:33:25,08:33:25,1663,2,,0,0,105.5,0
28928080,08:34:32,08:34:32,1664,3,,0,0,364.08,0
28928080,08:36:12,08:36:12,1665,4,,0,0,737.1,0
28928080,08:37:00,08:37:00,1666,5,,0,0,941.54,1
28928080,08:37:53,08:37:53,1525,6,,0,0,1356.03,0
28928080,08:38:26,08:38:26,1526,7,,0,0,1584.03,0
28928080,08:38:44,08:38:44,1527,8,,0,0,1724.75,0
28928080,08:39:32,08:39:32,1528,9,,0,0,2141.6,0
28928080,08:39:54,08:39:54,1529,10,,0,0,2346.87,0
28928080,08:40:21,08:40:21,1530,11,,0,0,2551.25,0
28928080,08:40:42,08:40:42,1531,12,,0,0,2749.35,0
28928080,08:41:13,08:41:13,1532,13,,0,0,2997.33,0
28928080,08:41:39,08:41:39,1533,14,,0,0,3202.95,0
28928080,08:42:00,08:42:00,1534,15,,0,0,3339.99,1
28928080,08:42:30,08:42:30,1535,16,,0,0,3568.68,0
28928080,08:42:53,08:42:53,1536,17,,0,0,3771.45,0
28928080,08:43:18,08:43:18,1537,18,,0,0,3967.96,0
28928080,08:43:31,08:43:31,1538,19,,0,0,4073.72,0
28928080,08:44:11,08:44:11,1539,20,,0,0,4392.3,0
28928080,08:44:44,08:44:44,9473,21,,0,0,4689.43,0
28928080,08:45:09,08:45:09,1541,22,,0,0,4906.52,0
28928080,08:45:44,08:45:44,1542,23,,0,0,5130.59,0
28928080,08:46:22,08:46:22,1543,24,,0,0,5477.51,0
28928080,08:46:55,08:46:55,1544,25,,0,0,5800.44,0
28928080,08:47:26,08:47:26,1545,26,,0,0,6079.97,0
28928080,08:48:00,08:48:00,1546,27,,0,0,6331.9,1
28928080,08:49:16,08:49:16,3192,28,,0,0,6716.1,0
28928080,08:50:37,08:50:37,3193,29,,0,0,7207.87,0
28928080,08:51:19,08:51:19,3194,30,,0,0,7389.69,0
28928080,08:52:24,08:52:24,3195,31,,0,0,7741.88,0
28928080,08:52:51,08:52:51,3196,32,,0,0,7848.16,0
28928080,08:53:26,08:53:26,3197,33,,0,0,7983.94,0
28928080,08:54:12,08:54:12,3198,34,,0,0,8192.17,0
28928080,08:56:11,08:56:11,9467,35,,0,0,8732.34,0
28928080,08:58:00,08:58:00,1493,36,,1,0,9511.08,1
28928090,08:33:00,08:33:00,10521,1,,0,1,0,1
28928090,08:33:25,08:33:25,1663,2,,0,0,105.5,0
28928090,08:34:32,08:34:32,1664,3,,0,0,364.08,0
28928090,08:36:12,08:36:12,1665,4,,0,0,737.1,0
28928090,08:37:00,08:37:00,1666,5,,0,0,941.54,1
28928090,08:37:53,08:37:53,1525,6,,0,0,1356.03,0
28928090,08:38:26,08:38:26,1526,7,,0,0,1584.03,0
28928090,08:38:44,08:38:44,1527,8,,0,0,1724.75,0
28928090,08:39:32,08:39:32,1528,9,,0,0,2141.6,0
28928090,08:39:54,08:39:54,1529,10,,0,0,2346.87,0
28928090,08:40:21,08:40:21,1530,11,,0,0,2551.25,0
28928090,08:40:42,08:40:42,1531,12,,0,0,2749.35,0
28928090,08:41:13,08:41:13,1532,13,,0,0,2997.33,0
28928090,08:41:39,08:41:39,1533,14,,0,0,3202.95,0
28928090,08:42:00,08:42:00,1534,15,,0,0,3339.99,1
28928090,08:42:30,08:42:30,1535,16,,0,0,3568.68,0
28928090,08:42:53,08:42:53,1536,17,,0,0,3771.45,0
28928090,08:43:18,08:43:18,1537,18,,0,0,3967.96,0
28928090,08:43:31,08:43:31,1538,19,,0,0,4073.72,0
28928090,08:44:11,08:44:11,1539,20,,0,0,4392.3,0
28928090,08:44:44,08:44:44,9473,21,,0,0,4689.43,0
28928090,08:45:09,08:45:09,1541,22,,0,0,4906.52,0
28928090,08:45:44,08:45:44,1542,23,,0,0,5130.59,0
28928090,08:46:22,08:46:22,1543,24,,0,0,5477.51,0
28928090,08:46:55,08:46:55,1544,25,,0,0,5800.44,0
28928090,08:47:26,08:47:26,1545,26,,0,0,6079.97,0
28928090,08:48:00,08:48:00,1546,27,,0,0,6331.9,1
28928090,08:49:16,08:49:16,3192,28,,0,0,6716.1,0
28928090,08:50:37,08:50:37,3193,29,,0,0,7207.87,0
28928090,08:51:19,08:51:19,3194,30,,0,0,7389.69,0
28928090,08:52:24,08:52:24,3195,31,,0,0,7741.88,0
28928090,08:52:51,08:52:51,3196,32,,0,0,7848.16,0
28928090,08:53:26,08:53:26,3197,33,,0,0,7983.94,0
28928090,08:54:12,08:54:12,3198,34,,0,0,8192.17,0
28928090,08:56:11,08:56:11,9467,35,,0,0,8732.34,0
28928090,08:58:00,08:58:00,1493,36,,1,0,9511.08,1
28929020,17:20:00,17:20:00,9872,1,,0,1,0,1
28929020,17:24:12,17:24:12,1351,2,,0,0,3899.95,0
28929020,17:25:00,17:25:00,1410,3,,0,0,4519.42,1
28929020,17:28:10,17:28:10,1411,4,,0,0,5246.47,0
28929020,17:28:58,17:28:58,1412,5,,0,0,5457.76,0
28929020,17:29:35,17:29:35,1413,6,,0,0,5632.76,0
28929020,17:32:00,17:32:00,9591,7,,0,0,6187.34,1
28929020,17:32:35,17:32:35,1415,8,,0,0,6510.96,0
28929020,17:32:59,17:32:59,1416,9,,0,0,6655.93,0
28929020,17:33:28,17:33:28,1417,10,,0,0,6890.07,0
28929020,17:33:49,17:33:49,1418,11,,0,0,7021.79,0
28929020,17:34:46,17:34:46,1419,12,,0,0,7351.95,0
28929020,17:35:09,17:35:09,1420,13,,0,0,7558.49,0
28929020,17:35:38,17:35:38,1421,14,,0,0,7760.99,0
28929020,17:36:06,17:36:06,1429,15,,0,0,8034.42,0
28929020,17:36:27,17:36:27,10499,16,,0,0,8236.36,0
28929020,17:36:44,17:36:44,368,17,,0,0,8402.75,0
28929020,17:37:19,17:37:19,370,18,,0,0,8750.64,0
28929020,17:38:03,17:38:03,10502,19,,0,0,9209.17,0
28929020,17:38:44,17:38:44,1425,20,,0,0,9493.93,0
28929020,17:39:08,17:39:08,1426,21,,0,0,9663.81,0
28929020,17:39:45,17:39:45,1427,22,,0,0,9967.07,0
28929020,17:40:00,17:40:00,10503,23,,1,0,10141.54,1
28929030,17:20:00,17:20:00,9872,1,,0,1,0,1
28929030,17:24:12,17:24:12,1351,2,,0,0,3899.95,0
28929030,17:25:00,17:25:00,1410,3,,0,0,4519.42,1
28929030,17:28:10,17:28:10,1411,4,,0,0,5246.47,0
28929030,17:28:58,17:28:58,1412,5,,0,0,5457.76,0
28929030,17:29:35,17:29:35,1413,6,,0,0,5632.76,0
28929030,17:32:00,17:32:00,9591,7,,0,0,6187.34,1
28929030,17:32:35,17:32:35,1415,8,,0,0,6510.96,0
28929030,17:32:59,17:32:59,1416,9,,0,0,6655.93,0
28929030,17:33:28,17:33:28,1417,10,,0,0,6890.07,0
28929030,17:33:49,17:33:49,1418,11,,0,0,7021.79,0
28929030,17:34:46,17:34:46,1419,12,,0,0,7351.95,0
28929030,17:35:09,17:35:09,1420,13,,0,0,7558.49,0
28929030,17:35:38,17:35:38,1421,14,,0,0,7760.99,0
28929030,17:36:06,17:36:06,1429,15,,0,0,8034.42,0
28929030,17:36:27,17:36:27,10499,16,,0,0,8236.36,0
28929030,17:36:44,17:36:44,368,17,,0,0,8402.75,0
28929030,17:37:19,17:37:19,370,18,,0,0,8750.64,0
28929030,17:38:03,17:38:03,10502,19,,0,0,9209.17,0
28929030,17:38:44,17:38:44,1425,20,,0,0,9493.93,0
28929030,17:39:08,17:39:08,1426,21,,0,0,9663.81,0
28929030,17:39:45,17:39:45,1427,22,,0,0,9967.07,0
28929030,17:40:00,17:40:00,10503,23,,1,0,10141.54,1
28929040,17:20:00,17:20:00,9872,1,,0,1,0,1
28929040,17:24:12,17:24:12,1351,2,,0,0,3899.95,0
28929040,17:25:00,17:25:00,1410,3,,0,0,4519.42,1
28929040,17:28:10,17:28:10,1411,4,,0,0,5246.47,0
28929040,17:28:58,17:28:58,1412,5,,0,0,5457.76,0
28929040,17:29:35,17:29:35,1413,6,,0,0,5632.76,0
28929040,17:32:00,17:32:00,9591,7,,0,0,6187.34,1
28929040,17:32:35,17:32:35,1415,8,,0,0,6510.96,0
28929040,17:32:59,17:32:59,1416,9,,0,0,6655.93,0
28929040,17:33:28,17:33:28,1417,10,,0,0,6890.07,0
28929040,17:33:49,17:33:49,1418,11,,0,0,7021.79,0
28929040,17:34:46,17:34:46,1419,12,,0,0,7351.95,0
28929040,17:35:09,17:35:09,1420,13,,0,0,7558.49,0
28929040,17:35:38,17:35:38,1421,14,,0,0,7760.99,0
28929040,17:36:06,17:36:06,1429,15,,0,0,8034.42,0
28929040,17:36:27,17:36:27,10499,16,,0,0,8236.36,0
28929040,17:36:44,17:36:44,368,17,,0,0,8402.75,0
28929040,17:37:19,17:37:19,370,18,,0,0,8750.64,0
28929040,17:38:03,17:38:03,10502,19,,0,0,9209.17,0
28929040,17:38:44,17:38:44,1425,20,,0,0,9493.93,0
28929040,17:39:08,17:39:08,1426,21,,0,0,9663.81,0
28929040,17:39:45,17:39:45,1427,22,,0,0,9967.07,0
28929040,17:40:00,17:40:00,10503,23,,1,0,10141.54,1
28929050,17:20:00,17:20:00,9872,1,,0,1,0,1
28929050,17:24:12,17:24:12,1351,2,,0,0,3899.95,0
28929050,17:25:00,17:25:00,1410,3,,0,0,4519.42,1
28929050,17:28:10,17:28:10,1411,4,,0,0,5246.47,0
28929050,17:28:58,17:28:58,1412,5,,0,0,5457.76,0
28929050,17:29:35,17:29:35,1413,6,,0,0,5632.76,0
28929050,17:32:00,17:32:00,9591,7,,0,0,6187.34,1
28929050,17:32:35,17:32:35,1415,8,,0,0,6510.96,0
28929050,17:32:59,17:32:59,1416,9,,0,0,6655.93,0
28929050,17:33:28,17:33:28,1417,10,,0,0,6890.07,0
28929050,17:33:49,17:33:49,1418,11,,0,0,7021.79,0
28929050,17:34:46,17:34:46,1419,12,,0,0,7351.95,0
28929050,17:35:09,17:35:09,1420,13,,0,0,7558.49,0
28929050,17:35:38,17:35:38,1421,14,,0,0,7760.99,0
28929050,17:36:06,17:36:06,1429,15,,0,0,8034.42,0
28929050,17:36:27,17:36:27,10499,16,,0,0,8236.36,0
28929050,17:36:44,17:36:44,368,17,,0,0,8402.75,0
28929050,17:37:19,17:37:19,370,18,,0,0,8750.64,0
28929050,17:38:03,17:38:03,10502,19,,0,0,9209.17,0
28929050,17:38:44,17:38:44,1425,20,,0,0,9493.93,0
28929050,17:39:08,17:39:08,1426,21,,0,0,9663.81,0
28929050,17:39:45,17:39:45,1427,22,,0,0,9967.07,0
28929050,17:40:00,17:40:00,10503,23,,1,0,10141.54,1
28929060,17:20:00,17:20:00,9872,1,,0,1,0,1
28929060,17:24:12,17:24:12,1351,2,,0,0,3899.95,0
28929060,17:25:00,17:25:00,1410,3,,0,0,4519.42,1
28929060,17:28:10,17:28:10,1411,4,,0,0,5246.47,0
28929060,17:28:58,17:28:58,1412,5,,0,0,5457.76,0
28929060,17:29:35,17:29:35,1413,6,,0,0,5632.76,0
28929060,17:32:00,17:32:00,9591,7,,0,0,6187.34,1
28929060,17:32:35,17:32:35,1415,8,,0,0,6510.96,0
28929060,17:32:59,17:32:59,1416,9,,0,0,6655.93,0
28929060,17:33:28,17:33:28,1417,10,,0,0,6890.07,0
28929060,17:33:49,17:33:49,1418,11,,0,0,7021.79,0
28929060,17:34:46,17:34:46,1419,12,,0,0,7351.95,0
28929060,17:35:09,17:35:09,1420,13,,0,0,7558.49,0
28929060,17:35:38,17:35:38,1421,14,,0,0,7760.99,0
28929060,17:36:06,17:36:06,1429,15,,0,0,8034.42,0
28929060,17:36:27,17:36:27,10499,16,,0,0,8236.36,0
28929060,17:36:44,17:36:44,368,17,,0,0,8402.75,0
28929060,17:37:19,17:37:19,370,18,,0,0,8750.64,0
28929060,17:38:03,17:38:03,10502,19,,0,0,9209.17,0
28929060,17:38:44,17:38:44,1425,20,,0,0,9493.93,0
28929060,17:39:08,17:39:08,1426,21,,0,0,9663.81,0
28929060,17:39:45,17:39:45,1427,22,,0,0,9967.07,0
28929060,17:40:00,17:40:00,10503,23,,1,0,10141.54,1
28929100,17:20:00,17:20:00,9872,1,,0,1,0,1
28929100,17:24:12,17:24:12,1351,2,,0,0,3899.95,0
28929100,17:25:00,17:25:00,1410,3,,0,0,4519.42,1
28929100,17:28:10,17:28:10,1411,4,,0,0,5246.47,0
28929100,17:28:58,17:28:58,1412,5,,0,0,5457.76,0
28929100,17:29:35,17:29:35,1413,6,,0,0,5632.76,0
28929100,17:32:00,17:32:00,9591,7,,0,0,6187.34,1
28929100,17:32:35,17:32:35,1415,8,,0,0,6510.96,0
28929100,17:32:59,17:32:59,1416,9,,0,0,6655.93,0
28929100,17:33:28,17:33:28,1417,10,,0,0,6890.07,0
28929100,17:33:49,17:33:49,1418,11,,0,0,7021.79,0
28929100,17:34:46,17:34:46,1419,12,,0,0,7351.95,0
28929100,17:35:09,17:35:09,1420,13,,0,0,7558.49,0
28929100,17:35:38,17:35:38,1421,14,,0,0,7760.99,0
28929100,17:36:06,17:36:06,1429,15,,0,0,8034.42,0
28929100,17:36:27,17:36:27,10499,16,,0,0,8236.36,0
28929100,17:36:44,17:36:44,368,17,,0,0,8402.75,0
28929100,17:37:19,17:37:19,370,18,,0,0,8750.64,0
28929100,17:38:03,17:38:03,10502,19,,0,0,9209.17,0
28929100,17:38:44,17:38:44,1425,20,,0,0,9493.93,0
28929100,17:39:08,17:39:08,1426,21,,0,0,9663.81,0
28929100,17:39:45,17:39:45,1427,22,,0,0,9967.07,0
28929100,17:40:00,17:40:00,10503,23,,1,0,10141.54,1
28929110,17:20:00,17:20:00,9872,1,,0,1,0,1
28929110,17:24:12,17:24:12,1351,2,,0,0,3899.95,0
28929110,17:25:00,17:25:00,1410,3,,0,0,4519.42,1
28929110,17:28:10,17:28:10,1411,4,,0,0,5246.47,0
28929110,17:28:58,17:28:58,1412,5,,0,0,5457.76,0
28929110,17:29:35,17:29:35,1413,6,,0,0,5632.76,0
28929110,17:32:00,17:32:00,9591,7,,0,0,6187.34,1
28929110,17:32:35,17:32:35,1415,8,,0,0,6510.96,0
28929110,17:32:59,17:32:59,1416,9,,0,0,6655.93,0
28929110,17:33:28,17:33:28,1417,10,,0,0,6890.07,0
28929110,17:33:49,17:33:49,1418,11,,0,0,7021.79,0
28929110,17:34:46,17:34:46,1419,12,,0,0,7351.95,0
28929110,17:35:09,17:35:09,1420,13,,0,0,7558.49,0
28929110,17:35:38,17:35:38,1421,14,,0,0,7760.99,0
28929110,17:36:06,17:36:06,1429,15,,0,0,8034.42,0
28929110,17:36:27,17:36:27,10499,16,,0,0,8236.36,0
28929110,17:36:44,17:36:44,368,17,,0,0,8402.75,0
28929110,17:37:19,17:37:19,370,18,,0,0,8750.64,0
28929110,17:38:03,17:38:03,10502,19,,0,0,9209.17,0
28929110,17:38:44,17:38:44,1425,20,,0,0,9493.93,0
28929110,17:39:08,17:39:08,1426,21,,0,0,9663.81,0
28929110,17:39:45,17:39:45,1427,22,,0,0,9967.07,0
28929110,17:40:00,17:40:00,10503,23,,1,0,10141.54,1
28929140,17:20:00,17:20:00,9872,1,,0,1,0,1
28929140,17:24:12,17:24:12,1351,2,,0,0,3899.95,0
28929140,17:25:00,17:25:00,1410,3,,0,0,4519.42,1
28929140,17:28:10,17:28:10,1411,4,,0,0,5246.47,0
28929140,17:28:58,17:28:58,1412,5,,0,0,5457.76,0
28929140,17:29:35,17:29:35,1413,6,,0,0,5632.76,0
28929140,17:32:00,17:32:00,9591,7,,0,0,6187.34,1
28929140,17:32:35,17:32:35,1415,8,,0,0,6510.96,0
28929140,17:32:59,17:32:59,1416,9,,0,0,6655.93,0
28929140,17:33:28,17:33:28,1417,10,,0,0,6890.07,0
28929140,17:33:49,17:33:49,1418,11,,0,0,7021.79,0
28929140,17:34:46,17:34:46,1419,12,,0,0,7351.95,0
28929140,17:35:09,17:35:09,1420,13,,0,0,7558.49,0
28929140,17:35:38,17:35:38,1421,14,,0,0,7760.99,0
28929140,17:36:06,17:36:06,1429,15,,0,0,8034.42,0
28929140,17:36:27,17:36:27,10499,16,,0,0,8236.36,0
28929140,17:36:44,17:36:44,368,17,,0,0,8402.75,0
28929140,17:37:19,17:37:19,370,18,,0,0,8750.64,0
28929140,17:38:03,17:38:03,10502,19,,0,0,9209.17,0
28929140,17:38:44,17:38:44,1425,20,,0,0,9493.93,0
28929140,17:39:08,17:39:08,1426,21,,0,0,9663.81,0
28929140,17:39:45,17:39:45,1427,22,,0,0,9967.07,0
28929140,17:40:00,17:40:00,10503,23,,1,0,10141.54,1
28929150,17:20:00,17:20:00,9872,1,,0,1,0,1
28929150,17:24:12,17:24:12,1351,2,,0,0,3899.95,0
28929150,17:25:00,17:25:00,1410,3,,0,0,4519.42,1
28929150,17:28:10,17:28:10,1411,4,,0,0,5246.47,0
28929150,17:28:58,17:28:58,1412,5,,0,0,5457.76,0
28929150,17:29:35,17:29:35,1413,6,,0,0,5632.76,0
28929150,17:32:00,17:32:00,9591,7,,0,0,6187.34,1
28929150,17:32:35,17:32:35,1415,8,,0,0,6510.96,0
28929150,17:32:59,17:32:59,1416,9,,0,0,6655.93,0
28929150,17:33:28,17:33:28,1417,10,,0,0,6890.07,0
28929150,17:33:49,17:33:49,1418,11,,0,0,7021.79,0
28929150,17:34:46,17:34:46,1419,12,,0,0,7351.95,0
28929150,17:35:09,17:35:09,1420,13,,0,0,7558.49,0
28929150,17:35:38,17:35:38,1421,14,,0,0,7760.99,0
28929150,17:36:06,17:36:06,1429,15,,0,0,8034.42,0
28929150,17:36:27,17:36:27,10499,16,,0,0,8236.36,0
28929150,17:36:44,17:36:44,368,17,,0,0,8402.75,0
28929150,17:37:19,17:37:19,370,18,,0,0,8750.64,0
28929150,17:38:03,17:38:03,10502,19,,0,0,9209.17,0
28929150,17:38:44,17:38:44,1425,20,,0,0,9493.93,0
28929150,17:39:08,17:39:08,1426,21,,0,0,9663.81,0
28929150,17:39:45,17:39:45,1427,22,,0,0,9967.07,0
28929150,17:40:00,17:40:00,10503,23,,1,0,10141.54,1
2893070,15:02:00,15:02:00,1493,1,,0,1,0,1
2893070,15:04:00,15:04:00,9479,2,,0,0,666.46,1
2893070,15:08:00,15:08:00,622,3,,0,0,3181.68,1
2893070,15:12:05,15:12:05,623,4,,0,0,6864.13,0
2893070,15:16:00,15:16:00,9922,5,,1,0,10403.95,1
28931020,07:28:00,07:28:00,10014,1,,0,1,0,1
28931020,07:31:38,07:31:38,200,2,,0,0,799.11,0
28931020,07:33:14,07:33:14,3633,3,,0,0,1166.77,0
28931020,07:33:57,07:33:57,3634,4,,0,0,1391.35,0
28931020,07:34:40,07:34:40,3635,5,,0,0,1631.47,0
28931020,07:35:36,07:35:36,9021,6,,0,0,1992.83,0
28931020,07:37:07,07:37:07,10729,7,,0,0,2418.91,0
28931020,07:40:26,07:40:26,7582,8,,0,0,3357.02,0
28931020,07:42:00,07:42:00,9953,9,,0,0,3926.5,1
28931020,07:43:27,07:43:27,725,10,,0,0,4875.89,0
28931020,07:44:34,07:44:34,102,11,,0,0,5479.2,0
28931020,07:45:30,07:45:30,103,12,,0,0,6024.64,0
28931020,07:46:13,07:46:13,104,13,,0,0,6491.89,0
28931020,07:48:00,07:48:00,9490,14,,0,0,7513.81,1
28931020,07:49:00,07:49:00,9492,15,,0,0,8238.88,0
28931020,07:51:15,07:51:15,107,16,,0,0,9906.37,0
28931020,07:53:00,07:53:00,9498,17,,0,0,11079.57,1
28931020,07:55:00,07:55:00,1792,18,,0,0,11858.14,1
28931020,07:55:17,07:55:17,9617,19,,0,0,12140.15,0
28931020,07:58:53,07:58:53,6650,20,,0,0,14679.6,0
28931020,08:00:28,08:00:28,6012,21,,0,0,15738.95,0
28931020,08:00:39,08:00:39,6013,22,,0,0,15844.95,0
28931020,08:02:00,08:02:00,6014,23,,0,0,16548.27,1
28931020,08:03:42,08:03:42,9616,24,,0,0,17292.09,0
28931020,08:04:57,08:04:57,6017,25,,0,0,17969.09,0
28931020,08:08:00,08:08:00,10714,26,,1,0,19335.92,1
28931030,07:28:00,07:28:00,10014,1,,0,1,0,1
28931030,07:31:38,07:31:38,200,2,,0,0,799.11,0
28931030,07:33:14,07:33:14,3633,3,,0,0,1166.77,0
28931030,07:33:57,07:33:57,3634,4,,0,0,1391.35,0
28931030,07:34:40,07:34:40,3635,5,,0,0,1631.47,0
28931030,07:35:36,07:35:36,9021,6,,0,0,1992.83,0
28931030,07:37:07,07:37:07,10729,7,,0,0,2418.91,0
28931030,07:40:26,07:40:26,7582,8,,0,0,3357.02,0
28931030,07:42:00,07:42:00,9953,9,,0,0,3926.5,1
28931030,07:43:27,07:43:27,725,10,,0,0,4875.89,0
28931030,07:44:34,07:44:34,102,11,,0,0,5479.2,0
28931030,07:45:30,07:45:30,103,12,,0,0,6024.64,0
28931030,07:46:13,07:46:13,104,13,,0,0,6491.89,0
28931030,07:48:00,07:48:00,9490,14,,0,0,7513.81,1
28931030,07:49:00,07:49:00,9492,15,,0,0,8238.88,0
28931030,07:51:15,07:51:15,107,16,,0,0,9906.37,0
28931030,07:53:00,07:53:00,9498,17,,0,0,11079.57,1
28931030,07:55:00,07:55:00,1792,18,,0,0,11858.14,1
28931030,07:55:17,07:55:17,9617,19,,0,0,12140.15,0
28931030,07:58:53,07:58:53,6650,20,,0,0,14679.6,0
28931030,08:00:28,08:00:28,6012,21,,0,0,15738.95,0
28931030,08:00:39,08:00:39,6013,22,,0,0,15844.95,0
28931030,08:02:00,08:02:00,6014,23,,0,0,16548.27,1
28931030,08:03:42,08:03:42,9616,24,,0,0,17292.09,0
28931030,08:04:57,08:04:57,6017,25,,0,0,17969.09,0
28931030,08:08:00,08:08:00,10714,26,,1,0,19335.92,1
28931040,07:28:00,07:28:00,10014,1,,0,1,0,1
28931040,07:31:38,07:31:38,200,2,,0,0,799.11,0
28931040,07:33:14,07:33:14,3633,3,,0,0,1166.77,0
28931040,07:33:57,07:33:57,3634,4,,0,0,1391.35,0
28931040,07:34:40,07:34:40,3635,5,,0,0,1631.47,0
28931040,07:35:36,07:35:36,9021,6,,0,0,1992.83,0
28931040,07:37:07,07:37:07,10729,7,,0,0,2418.91,0
28931040,07:40:26,07:40:26,7582,8,,0,0,3357.02,0
28931040,07:42:00,07:42:00,9953,9,,0,0,3926.5,1
28931040,07:43:27,07:43:27,725,10,,0,0,4875.89,0
28931040,07:44:34,07:44:34,102,11,,0,0,5479.2,0
28931040,07:45:30,07:45:30,103,12,,0,0,6024.64,0
28931040,07:46:13,07:46:13,104,13,,0,0,6491.89,0
28931040,07:48:00,07:48:00,9490,14,,0,0,7513.81,1
28931040,07:49:00,07:49:00,9492,15,,0,0,8238.88,0
28931040,07:51:15,07:51:15,107,16,,0,0,9906.37,0
28931040,07:53:00,07:53:00,9498,17,,0,0,11079.57,1
28931040,07:55:00,07:55:00,1792,18,,0,0,11858.14,1
28931040,07:55:17,07:55:17,9617,19,,0,0,12140.15,0
28931040,07:58:53,07:58:53,6650,20,,0,0,14679.6,0
28931040,08:00:28,08:00:28,6012,21,,0,0,15738.95,0
28931040,08:00:39,08:00:39,6013,22,,0,0,15844.95,0
28931040,08:02:00,08:02:00,6014,23,,0,0,16548.27,1
28931040,08:03:42,08:03:42,9616,24,,0,0,17292.09,0
28931040,08:04:57,08:04:57,6017,25,,0,0,17969.09,0
28931040,08:08:00,08:08:00,10714,26,,1,0,19335.92,1
28931050,07:28:00,07:28:00,10014,1,,0,1,0,1
28931050,07:31:38,07:31:38,200,2,,0,0,799.11,0
28931050,07:33:14,07:33:14,3633,3,,0,0,1166.77,0
28931050,07:33:57,07:33:57,3634,4,,0,0,1391.35,0
28931050,07:34:40,07:34:40,3635,5,,0,0,1631.47,0
28931050,07:35:36,07:35:36,9021,6,,0,0,1992.83,0
28931050,07:37:07,07:37:07,10729,7,,0,0,2418.91,0
28931050,07:40:26,07:40:26,7582,8,,0,0,3357.02,0
28931050,07:42:00,07:42:00,9953,9,,0,0,3926.5,1
28931050,07:43:27,07:43:27,725,10,,0,0,4875.89,0
28931050,07:44:34,07:44:34,102,11,,0,0,5479.2,0
28931050,07:45:30,07:45:30,103,12,,0,0,6024.64,0
28931050,07:46:13,07:46:13,104,13,,0,0,6491.89,0
28931050,07:48:00,07:48:00,9490,14,,0,0,7513.81,1
28931050,07:49:00,07:49:00,9492,15,,0,0,8238.88,0
28931050,07:51:15,07:51:15,107,16,,0,0,9906.37,0
28931050,07:53:00,07:53:00,9498,17,,0,0,11079.57,1
28931050,07:55:00,07:55:00,1792,18,,0,0,11858.14,1
28931050,07:55:17,07:55:17,9617,19,,0,0,12140.15,0
28931050,07:58:53,07:58:53,6650,20,,0,0,14679.6,0
28931050,08:00:28,08:00:28,6012,21,,0,0,15738.95,0
28931050,08:00:39,08:00:39,6013,22,,0,0,15844.95,0
28931050,08:02:00,08:02:00,6014,23,,0,0,16548.27,1
28931050,08:03:42,08:03:42,9616,24,,0,0,17292.09,0
28931050,08:04:57,08:04:57,6017,25,,0,0,17969.09,0
28931050,08:08:00,08:08:00,10714,26,,1,0,19335.92,1
28931060,07:28:00,07:28:00,10014,1,,0,1,0,1
28931060,07:31:38,07:31:38,200,2,,0,0,799.11,0
28931060,07:33:14,07:33:14,3633,3,,0,0,1166.77,0
28931060,07:33:57,07:33:57,3634,4,,0,0,1391.35,0
28931060,07:34:40,07:34:40,3635,5,,0,0,1631.47,0
28931060,07:35:36,07:35:36,9021,6,,0,0,1992.83,0
28931060,07:37:07,07:37:07,10729,7,,0,0,2418.91,0
28931060,07:40:26,07:40:26,7582,8,,0,0,3357.02,0
28931060,07:42:00,07:42:00,9953,9,,0,0,3926.5,1
28931060,07:43:27,07:43:27,725,10,,0,0,4875.89,0
28931060,07:44:34,07:44:34,102,11,,0,0,5479.2,0
28931060,07:45:30,07:45:30,103,12,,0,0,6024.64,0
28931060,07:46:13,07:46:13,104,13,,0,0,6491.89,0
28931060,07:48:00,07:48:00,9490,14,,0,0,7513.81,1
28931060,07:49:00,07:49:00,9492,15,,0,0,8238.88,0
28931060,07:51:15,07:51:15,107,16,,0,0,9906.37,0
28931060,07:53:00,07:53:00,9498,17,,0,0,11079.57,1
28931060,07:55:00,07:55:00,1792,18,,0,0,11858.14,1
28931060,07:55:17,07:55:17,9617,19,,0,0,12140.15,0
28931060,07:58:53,07:58:53,6650,20,,0,0,14679.6,0
28931060,08:00:28,08:00:28,6012,21,,0,0,15738.95,0
28931060,08:00:39,08:00:39,6013,22,,0,0,15844.95,0
28931060,08:02:00,08:02:00,6014,23,,0,0,16548.27,1
28931060,08:03:42,08:03:42,9616,24,,0,0,17292.09,0
28931060,08:04:57,08:04:57,6017,25,,0,0,17969.09,0
28931060,08:08:00,08:08:00,10714,26,,1,0,19335.92,1
28931100,07:28:00,07:28:00,10014,1,,0,1,0,1
28931100,07:31:38,07:31:38,200,2,,0,0,799.11,0
28931100,07:33:14,07:33:14,3633,3,,0,0,1166.77,0
28931100,07:33:57,07:33:57,3634,4,,0,0,1391.35,0
28931100,07:34:40,07:34:40,3635,5,,0,0,1631.47,0
28931100,07:35:36,07:35:36,9021,6,,0,0,1992.83,0
28931100,07:37:07,07:37:07,10729,7,,0,0,2418.91,0
28931100,07:40:26,07:40:26,7582,8,,0,0,3357.02,0
28931100,07:42:00,07:42:00,9953,9,,0,0,3926.5,1
28931100,07:43:27,07:43:27,725,10,,0,0,4875.89,0
28931100,07:44:34,07:44:34,102,11,,0,0,5479.2,0
28931100,07:45:30,07:45:30,103,12,,0,0,6024.64,0
28931100,07:46:13,07:46:13,104,13,,0,0,6491.89,0
28931100,07:48:00,07:48:00,9490,14,,0,0,7513.81,1
28931100,07:49:00,07:49:00,9492,15,,0,0,8238.88,0
28931100,07:51:15,07:51:15,107,16,,0,0,9906.37,0
28931100,07:53:00,07:53:00,9498,17,,0,0,11079.57,1
28931100,07:55:00,07:55:00,1792,18,,0,0,11858.14,1
28931100,07:55:17,07:55:17,9617,19,,0,0,12140.15,0
28931100,07:58:53,07:58:53,6650,20,,0,0,14679.6,0
28931100,08:00:28,08:00:28,6012,21,,0,0,15738.95,0
28931100,08:00:39,08:00:39,6013,22,,0,0,15844.95,0
28931100,08:02:00,08:02:00,6014,23,,0,0,16548.27,1
28931100,08:03:42,08:03:42,9616,24,,0,0,17292.09,0
28931100,08:04:57,08:04:57,6017,25,,0,0,17969.09,0
28931100,08:08:00,08:08:00,10714,26,,1,0,19335.92,1
28931110,07:28:00,07:28:00,10014,1,,0,1,0,1
28931110,07:31:38,07:31:38,200,2,,0,0,799.11,0
28931110,07:33:14,07:33:14,3633,3,,0,0,1166.77,0
28931110,07:33:57,07:33:57,3634,4,,0,0,1391.35,0
28931110,07:34:40,07:34:40,3635,5,,0,0,1631.47,0
28931110,07:35:36,07:35:36,9021,6,,0,0,1992.83,0
28931110,07:37:07,07:37:07,10729,7,,0,0,2418.91,0
28931110,07:40:26,07:40:26,7582,8,,0,0,3357.02,0
28931110,07:42:00,07:42:00,9953,9,,0,0,3926.5,1
28931110,07:43:27,07:43:27,725,10,,0,0,4875.89,0
28931110,07:44:34,07:44:34,102,11,,0,0,5479.2,0
28931110,07:45:30,07:45:30,103,12,,0,0,6024.64,0
28931110,07:46:13,07:46:13,104,13,,0,0,6491.89,0
28931110,07:48:00,07:48:00,9490,14,,0,0,7513.81,1
28931110,07:49:00,07:49:00,9492,15,,0,0,8238.88,0
28931110,07:51:15,07:51:15,107,16,,0,0,9906.37,0
28931110,07:53:00,07:53:00,9498,17,,0,0,11079.57,1
28931110,07:55:00,07:55:00,1792,18,,0,0,11858.14,1
28931110,07:55:17,07:55:17,9617,19,,0,0,12140.15,0
28931110,07:58:53,07:58:53,6650,20,,0,0,14679.6,0
28931110,08:00:28,08:00:28,6012,21,,0,0,15738.95,0
28931110,08:00:39,08:00:39,6013,22,,0,0,15844.95,0
28931110,08:02:00,08:02:00,6014,23,,0,0,16548.27,1
28931110,08:03:42,08:03:42,9616,24,,0,0,17292.09,0
28931110,08:04:57,08:04:57,6017,25,,0,0,17969.09,0
28931110,08:08:00,08:08:00,10714,26,,1,0,19335.92,1
28931140,07:28:00,07:28:00,10014,1,,0,1,0,1
28931140,07:31:38,07:31:38,200,2,,0,0,799.11,0
28931140,07:33:14,07:33:14,3633,3,,0,0,1166.77,0
28931140,07:33:57,07:33:57,3634,4,,0,0,1391.35,0
28931140,07:34:40,07:34:40,3635,5,,0,0,1631.47,0
28931140,07:35:36,07:35:36,9021,6,,0,0,1992.83,0
28931140,07:37:07,07:37:07,10729,7,,0,0,2418.91,0
28931140,07:40:26,07:40:26,7582,8,,0,0,3357.02,0
28931140,07:42:00,07:42:00,9953,9,,0,0,3926.5,1
28931140,07:43:27,07:43:27,725,10,,0,0,4875.89,0
28931140,07:44:34,07:44:34,102,11,,0,0,5479.2,0
28931140,07:45:30,07:45:30,103,12,,0,0,6024.64,0
28931140,07:46:13,07:46:13,104,13,,0,0,6491.89,0
28931140,07:48:00,07:48:00,9490,14,,0,0,7513.81,1
28931140,07:49:00,07:49:00,9492,15,,0,0,8238.88,0
28931140,07:51:15,07:51:15,107,16,,0,0,9906.37,0
28931140,07:53:00,07:53:00,9498,17,,0,0,11079.57,1
28931140,07:55:00,07:55:00,1792,18,,0,0,11858.14,1
28931140,07:55:17,07:55:17,9617,19,,0,0,12140.15,0
28931140,07:58:53,07:58:53,6650,20,,0,0,14679.6,0
28931140,08:00:28,08:00:28,6012,21,,0,0,15738.95,0
28931140,08:00:39,08:00:39,6013,22,,0,0,15844.95,0
28931140,08:02:00,08:02:00,6014,23,,0,0,16548.27,1
28931140,08:03:42,08:03:42,9616,24,,0,0,17292.09,0
28931140,08:04:57,08:04:57,6017,25,,0,0,17969.09,0
28931140,08:08:00,08:08:00,10714,26,,1,0,19335.92,1
28931150,07:28:00,07:28:00,10014,1,,0,1,0,1
28931150,07:31:38,07:31:38,200,2,,0,0,799.11,0
28931150,07:33:14,07:33:14,3633,3,,0,0,1166.77,0
28931150,07:33:57,07:33:57,3634,4,,0,0,1391.35,0
28931150,07:34:40,07:34:40,3635,5,,0,0,1631.47,0
28931150,07:35:36,07:35:36,9021,6,,0,0,1992.83,0
28931150,07:37:07,07:37:07,10729,7,,0,0,2418.91,0
28931150,07:40:26,07:40:26,7582,8,,0,0,3357.02,0
28931150,07:42:00,07:42:00,9953,9,,0,0,3926.5,1
28931150,07:43:27,07:43:27,725,10,,0,0,4875.89,0
28931150,07:44:34,07:44:34,102,11,,0,0,5479.2,0
28931150,07:45:30,07:45:30,103,12,,0,0,6024.64,0
28931150,07:46:13,07:46:13,104,13,,0,0,6491.89,0
28931150,07:48:00,07:48:00,9490,14,,0,0,7513.81,1
28931150,07:49:00,07:49:00,9492,15,,0,0,8238.88,0
28931150,07:51:15,07:51:15,107,16,,0,0,9906.37,0
28931150,07:53:00,07:53:00,9498,17,,0,0,11079.57,1
28931150,07:55:00,07:55:00,1792,18,,0,0,11858.14,1
28931150,07:55:17,07:55:17,9617,19,,0,0,12140.15,0
28931150,07:58:53,07:58:53,6650,20,,0,0,14679.6,0
28931150,08:00:28,08:00:28,6012,21,,0,0,15738.95,0
28931150,08:00:39,08:00:39,6013,22,,0,0,15844.95,0
28931150,08:02:00,08:02:00,6014,23,,0,0,16548.27,1
28931150,08:03:42,08:03:42,9616,24,,0,0,17292.09,0
28931150,08:04:57,08:04:57,6017,25,,0,0,17969.09,0
28931150,08:08:00,08:08:00,10714,26,,1,0,19335.92,1
2893130,15:02:00,15:02:00,1493,1,,0,1,0,1
2893130,15:04:00,15:04:00,9479,2,,0,0,666.46,1
2893130,15:08:00,15:08:00,622,3,,0,0,3181.68,1
2893130,15:12:05,15:12:05,623,4,,0,0,6864.13,0
2893130,15:16:00,15:16:00,9922,5,,1,0,10403.95,1
28932010,10:45:00,10:45:00,6018,1,,0,1,0,1
28932010,10:46:13,10:46:13,6019,2,,0,0,778.2,0
28932010,10:46:42,10:46:42,6020,3,,0,0,949.77,0
28932010,10:47:17,10:47:17,6021,4,,0,0,1197.8,0
28932010,10:47:56,10:47:56,942,5,,0,0,1466.7,0
28932010,10:48:22,10:48:22,943,6,,0,0,1667.26,0
28932010,10:48:55,10:48:55,4708,7,,0,0,1953.12,0
28932010,10:49:43,10:49:43,4709,8,,0,0,2288.29,0
28932010,10:50:07,10:50:07,4710,9,,0,0,2440.64,0
28932010,10:51:02,10:51:02,948,10,,0,0,2845.91,0
28932010,10:51:15,10:51:15,949,11,,0,0,2936.09,0
28932010,10:51:41,10:51:41,950,12,,0,0,3097.04,0
28932010,10:52:08,10:52:08,951,13,,0,0,3321.31,0
28932010,10:52:40,10:52:40,952,14,,0,0,3563.33,0
28932010,10:53:08,10:53:08,953,15,,0,0,3778,0
28932010,10:53:51,10:53:51,954,16,,0,0,4096.48,0
28932010,10:54:18,10:54:18,955,17,,0,0,4243.87,0
28932010,10:54:47,10:54:47,956,18,,0,0,4519.26,0
28932010,10:55:00,10:55:00,957,19,,0,0,4631.9,1
28932010,10:56:14,10:56:14,958,20,,0,0,5133.96,0
28932010,10:56:39,10:56:39,959,21,,0,0,5380.02,0
28932010,10:57:38,10:57:38,960,22,,0,0,5674.73,0
28932010,10:58:07,10:58:07,961,23,,0,0,5860.82,0
28932010,10:58:42,10:58:42,962,24,,0,0,6100.02,0
28932010,10:59:23,10:59:23,963,25,,0,0,6350.84,0
28932010,11:00:06,11:00:06,964,26,,0,0,6470.6,0
28932010,11:00:47,11:00:47,965,27,,0,0,6687.93,0
28932010,11:01:20,11:01:20,482,28,,0,0,6882.42,0
28932010,11:01:45,11:01:45,483,29,,0,0,7033.89,0
28932010,11:02:17,11:02:17,484,30,,0,0,7248.66,0
28932010,11:03:00,11:03:00,9499,31,,0,0,7673.47,1
28932010,11:05:00,11:05:00,69,32,,0,0,8406.34,1
28932010,11:06:37,11:06:37,9496,33,,0,0,9631.86,0
28932010,11:09:04,11:09:04,93,34,,0,0,11252.27,0
28932010,11:10:00,11:10:00,94,35,,0,0,11972.15,1
28932010,11:11:32,11:11:32,95,36,,0,0,13069.52,0
28932010,11:12:16,11:12:16,96,37,,0,0,13520.71,0
28932010,11:13:22,11:13:22,97,38,,0,0,14065.67,0
28932010,11:14:28,11:14:28,98,39,,0,0,14677.99,0
28932010,11:16:00,11:16:00,9952,40,,1,0,15373.67,1
28933010,19:07:00,19:07:00,10714,1,,0,1,0,1
28933010,19:07:20,19:07:20,2012,2,,0,0,282.42,0
28933010,19:08:33,19:08:33,6012,3,,0,0,1222,0
28933010,19:08:43,19:08:43,6013,4,,0,0,1328,0
28933010,19:10:00,19:10:00,6014,5,,0,0,2031.32,1
28933010,19:10:57,19:10:57,9616,6,,0,0,2775.14,0
28933010,19:11:39,19:11:39,6017,7,,0,0,3452.14,0
28933010,19:14:29,19:14:29,67,8,,0,0,6180.58,0
28933010,19:15:00,19:15:00,9499,9,,0,0,6719.51,1
28933010,19:17:00,19:17:00,69,10,,0,0,7433.92,1
28933010,19:18:38,19:18:38,9496,11,,0,0,8667.03,0
28933010,19:20:56,19:20:56,93,12,,0,0,10281.49,0
28933010,19:22:00,19:22:00,94,13,,0,0,10982.2,1
28933010,19:24:30,19:24:30,95,14,,0,0,12068.84,0
28933010,19:25:30,19:25:30,96,15,,0,0,12523.99,0
28933010,19:26:23,19:26:23,97,16,,0,0,13049.36,0
28933010,19:27:31,19:27:31,98,17,,0,0,13644.32,0
28933010,19:29:00,19:29:00,9952,18,,0,0,14325.54,1
28933010,19:30:20,19:30:20,7581,19,,0,0,15089.46,0
28933010,19:32:54,19:32:54,10728,20,,0,0,16124.77,0
28933010,19:33:27,19:33:27,3626,21,,0,0,16350.39,0
28933010,19:34:07,19:34:07,9440,22,,0,0,16694.02,0
28933010,19:34:25,19:34:25,3628,23,,0,0,16842.3,0
28933010,19:34:56,19:34:56,3630,24,,0,0,17112.39,0
28933010,19:35:26,19:35:26,3631,25,,0,0,17329.69,0
28933010,19:36:29,19:36:29,197,26,,0,0,17671.27,0
28933010,19:38:00,19:38:00,10015,27,,1,0,18468.07,1
28935020,19:41:00,19:41:00,9598,1,,0,1,0,1
28935020,19:48:00,19:48:00,1493,2,,0,0,4745.48,1
28935020,19:51:00,19:51:00,9479,3,,0,0,5405.27,1
28935020,19:54:14,19:54:14,622,4,,0,0,7920.49,0
28935020,19:58:43,19:58:43,623,5,,0,0,11602.94,0
28935020,20:03:00,20:03:00,9922,6,,1,0,15142.76,1
28935030,19:41:00,19:41:00,9598,1,,0,1,0,1
28935030,19:48:00,19:48:00,1493,2,,0,0,4745.48,1
28935030,19:51:00,19:51:00,9479,3,,0,0,5405.27,1
28935030,19:54:14,19:54:14,622,4,,0,0,7920.49,0
28935030,19:58:43,19:58:43,623,5,,0,0,11602.94,0
28935030,20:03:00,20:03:00,9922,6,,1,0,15142.76,1
28935040,19:41:00,19:41:00,9598,1,,0,1,0,1
28935040,19:48:00,19:48:00,1493,2,,0,0,4745.48,1
28935040,19:51:00,19:51:00,9479,3,,0,0,5405.27,1
28935040,19:54:14,19:54:14,622,4,,0,0,7920.49,0
28935040,19:58:43,19:58:43,623,5,,0,0,11602.94,0
28935040,20:03:00,20:03:00,9922,6,,1,0,15142.76,1
28935050,19:41:00,19:41:00,9598,1,,0,1,0,1
28935050,19:48:00,19:48:00,1493,2,,0,0,4745.48,1
28935050,19:51:00,19:51:00,9479,3,,0,0,5405.27,1
28935050,19:54:14,19:54:14,622,4,,0,0,7920.49,0
28935050,19:58:43,19:58:43,623,5,,0,0,11602.94,0
28935050,20:03:00,20:03:00,9922,6,,1,0,15142.76,1
28935060,19:41:00,19:41:00,9598,1,,0,1,0,1
28935060,19:48:00,19:48:00,1493,2,,0,0,4745.48,1
28935060,19:51:00,19:51:00,9479,3,,0,0,5405.27,1
28935060,19:54:14,19:54:14,622,4,,0,0,7920.49,0
28935060,19:58:43,19:58:43,623,5,,0,0,11602.94,0
28935060,20:03:00,20:03:00,9922,6,,1,0,15142.76,1
28935100,19:41:00,19:41:00,9598,1,,0,1,0,1
28935100,19:48:00,19:48:00,1493,2,,0,0,4745.48,1
28935100,19:51:00,19:51:00,9479,3,,0,0,5405.27,1
28935100,19:54:14,19:54:14,622,4,,0,0,7920.49,0
28935100,19:58:43,19:58:43,623,5,,0,0,11602.94,0
28935100,20:03:00,20:03:00,9922,6,,1,0,15142.76,1
28935110,19:41:00,19:41:00,9598,1,,0,1,0,1
28935110,19:48:00,19:48:00,1493,2,,0,0,4745.48,1
28935110,19:51:00,19:51:00,9479,3,,0,0,5405.27,1
28935110,19:54:14,19:54:14,622,4,,0,0,7920.49,0
28935110,19:58:43,19:58:43,623,5,,0,0,11602.94,0
28935110,20:03:00,20:03:00,9922,6,,1,0,15142.76,1
28935140,19:41:00,19:41:00,9598,1,,0,1,0,1
28935140,19:48:00,19:48:00,1493,2,,0,0,4745.48,1
28935140,19:51:00,19:51:00,9479,3,,0,0,5405.27,1
28935140,19:54:14,19:54:14,622,4,,0,0,7920.49,0
28935140,19:58:43,19:58:43,623,5,,0,0,11602.94,0
28935140,20:03:00,20:03:00,9922,6,,1,0,15142.76,1
28935150,19:41:00,19:41:00,9598,1,,0,1,0,1
28935150,19:48:00,19:48:00,1493,2,,0,0,4745.48,1
28935150,19:51:00,19:51:00,9479,3,,0,0,5405.27,1
28935150,19:54:14,19:54:14,622,4,,0,0,7920.49,0
28935150,19:58:43,19:58:43,623,5,,0,0,11602.94,0
28935150,20:03:00,20:03:00,9922,6,,1,0,15142.76,1
28937070,12:48:00,12:48:00,9945,1,,0,1,0,1
28937070,12:50:35,12:50:35,2608,2,,0,0,800.54,0
28937070,12:51:30,12:51:30,686,3,,0,0,1029.82,0
28937070,12:52:13,12:52:13,2609,4,,0,0,1195.1,0
28937070,12:53:14,12:53:14,3492,5,,0,0,1478.42,0
28937070,12:54:09,12:54:09,3493,6,,0,0,1745.23,0
28937070,12:54:52,12:54:52,3494,7,,0,0,1906.11,0
28937070,12:56:00,12:56:00,3495,8,,0,0,2178.14,1
28937070,12:57:52,12:57:52,9062,9,,0,0,2618.43,0
28937070,12:59:11,12:59:11,4494,10,,0,0,3004.65,0
28937070,12:59:54,12:59:54,4495,11,,0,0,3183.02,0
28937070,13:00:56,13:00:56,4496,12,,0,0,3466.43,0
28937070,13:02:02,13:02:02,4497,13,,0,0,3726.78,0
28937070,13:04:00,13:04:00,4498,14,,0,0,4332.07,1
28937070,13:04:19,13:04:19,4499,15,,0,0,4468.21,0
28937070,13:04:54,13:04:54,4500,16,,0,0,4693.85,0
28937070,13:05:14,13:05:14,4501,17,,0,0,4843.52,0
28937070,13:05:35,13:05:35,9631,18,,0,0,4994.58,0
28937070,13:06:25,13:06:25,4503,19,,0,0,5349.58,0
28937070,13:06:49,13:06:49,4178,20,,0,0,5522.4,0
28937070,13:07:25,13:07:25,4179,21,,0,0,5802.93,0
28937070,13:07:58,13:07:58,4180,22,,0,0,6009.29,0
28937070,13:08:30,13:08:30,4181,23,,0,0,6198.59,0
28937070,13:09:04,13:09:04,10575,24,,0,0,6423.64,0
28937070,13:11:09,13:11:09,2463,25,,0,0,7074.94,0
28937070,13:12:08,13:12:08,4655,26,,0,0,7500.92,0
28937070,13:13:50,13:13:50,4656,27,,0,0,8105.52,0
28937070,13:14:34,13:14:34,4657,28,,0,0,8373.73,0
28937070,13:15:42,13:15:42,4773,29,,0,0,8801.29,0
28937070,13:16:08,13:16:08,120,30,,0,0,8958.36,0
28937070,13:17:00,13:17:00,121,31,,1,0,9362.88,1
28937130,12:48:00,12:48:00,9945,1,,0,1,0,1
28937130,12:50:35,12:50:35,2608,2,,0,0,800.54,0
28937130,12:51:30,12:51:30,686,3,,0,0,1029.82,0
28937130,12:52:13,12:52:13,2609,4,,0,0,1195.1,0
28937130,12:53:14,12:53:14,3492,5,,0,0,1478.42,0
28937130,12:54:09,12:54:09,3493,6,,0,0,1745.23,0
28937130,12:54:52,12:54:52,3494,7,,0,0,1906.11,0
28937130,12:56:00,12:56:00,3495,8,,0,0,2178.14,1
28937130,12:57:52,12:57:52,9062,9,,0,0,2618.43,0
28937130,12:59:11,12:59:11,4494,10,,0,0,3004.65,0
28937130,12:59:54,12:59:54,4495,11,,0,0,3183.02,0
28937130,13:00:56,13:00:56,4496,12,,0,0,3466.43,0
28937130,13:02:02,13:02:02,4497,13,,0,0,3726.78,0
28937130,13:04:00,13:04:00,4498,14,,0,0,4332.07,1
28937130,13:04:19,13:04:19,4499,15,,0,0,4468.21,0
28937130,13:04:54,13:04:54,4500,16,,0,0,4693.85,0
28937130,13:05:14,13:05:14,4501,17,,0,0,4843.52,0
28937130,13:05:35,13:05:35,9631,18,,0,0,4994.58,0
28937130,13:06:25,13:06:25,4503,19,,0,0,5349.58,0
28937130,13:06:49,13:06:49,4178,20,,0,0,5522.4,0
28937130,13:07:25,13:07:25,4179,21,,0,0,5802.93,0
28937130,13:07:58,13:07:58,4180,22,,0,0,6009.29,0
28937130,13:08:30,13:08:30,4181,23,,0,0,6198.59,0
28937130,13:09:04,13:09:04,10575,24,,0,0,6423.64,0
28937130,13:11:09,13:11:09,2463,25,,0,0,7074.94,0
28937130,13:12:08,13:12:08,4655,26,,0,0,7500.92,0
28937130,13:13:50,13:13:50,4656,27,,0,0,8105.52,0
28937130,13:14:34,13:14:34,4657,28,,0,0,8373.73,0
28937130,13:15:42,13:15:42,4773,29,,0,0,8801.29,0
28937130,13:16:08,13:16:08,120,30,,0,0,8958.36,0
28937130,13:17:00,13:17:00,121,31,,1,0,9362.88,1
28939120,08:12:00,08:12:00,9989,1,,0,1,0,1
28939120,08:14:34,08:14:34,9991,2,,0,0,460.55,0
28939120,08:15:05,08:15:05,9993,3,,0,0,569.2,0
28939120,08:16:12,08:16:12,9995,4,,0,0,927.97,0
28939120,08:17:39,08:17:39,2657,5,,0,0,1348.3,0
28939120,08:19:31,08:19:31,2586,6,,0,0,1744.43,0
28939120,08:20:39,08:20:39,10735,7,,0,0,2035.89,0
28939120,08:21:24,08:21:24,8976,8,,0,0,2243.7,0
28939120,08:22:51,08:22:51,10479,9,,0,0,2534.5,0
28939120,08:24:35,08:24:35,2592,10,,0,0,2987.67,0
28939120,08:25:45,08:25:45,2593,11,,0,0,3210.18,0
28939120,08:28:00,08:28:00,10042,12,,0,0,3537.52,1
28939120,08:28:57,08:28:57,10234,13,,0,0,3698.85,0
28939120,08:30:24,08:30:24,2596,14,,0,0,4081.98,0
28939120,08:31:00,08:31:00,2597,15,,0,0,4205.78,0
28939120,08:31:48,08:31:48,9092,16,,0,0,4342.87,0
28939120,08:32:39,08:32:39,4421,17,,0,0,4509.98,0
28939120,08:33:27,08:33:27,4422,18,,0,0,4682.52,0
28939120,08:35:10,08:35:10,4530,19,,0,0,4961.33,0
28939120,08:35:49,08:35:49,4531,20,,0,0,5096.71,0
28939120,08:36:22,08:36:22,4532,21,,0,0,5196.37,0
28939120,08:37:28,08:37:28,4533,22,,0,0,5510.27,0
28939120,08:38:19,08:38:19,8550,23,,0,0,5694.42,0
28939120,08:39:19,08:39:19,4535,24,,0,0,5959.36,0
28939120,08:40:34,08:40:34,4536,25,,0,0,6277.52,0
28939120,08:41:50,08:41:50,4537,26,,0,0,6579.39,0
28939120,08:42:23,08:42:23,4538,27,,0,0,6725.45,0
28939120,08:42:53,08:42:53,8549,28,,0,0,6873.07,0
28939120,08:44:11,08:44:11,4540,29,,0,0,7204.17,0
28939120,08:45:14,08:45:14,639,30,,0,0,7462.76,0
28939120,08:46:02,08:46:02,640,31,,0,0,7648.58,0
28939120,08:47:00,08:47:00,10747,32,,0,0,7909.91,1
28939120,08:48:03,08:48:03,642,33,,0,0,8221.6,0
28939120,08:49:01,08:49:01,643,34,,0,0,8549.99,0
28939120,08:49:49,08:49:49,644,35,,0,0,8784.41,0
28939120,08:51:00,08:51:00,10246,36,,0,0,9175.45,1
28939120,08:51:20,08:51:20,4541,37,,0,0,9343.74,0
28939120,08:51:56,08:51:56,4542,38,,0,0,9566.78,0
28939120,08:52:29,08:52:29,4543,39,,0,0,9874.14,0
28939120,08:53:03,08:53:03,4544,40,,0,0,10068.26,0
28939120,08:53:22,08:53:22,4545,41,,0,0,10165.22,0
28939120,08:53:44,08:53:44,4546,42,,0,0,10296.99,0
28939120,08:54:10,08:54:10,10026,43,,0,0,10460.59,0
28939120,08:54:46,08:54:46,10025,44,,0,0,10722.6,0
28939120,08:55:24,08:55:24,2670,45,,0,0,11031.8,0
28939120,08:57:00,08:57:00,9946,46,,1,0,11876.42,1
28940070,19:40:00,19:40:00,10014,1,,0,1,0,1
28940070,19:42:36,19:42:36,200,2,,0,0,799.11,0
28940070,19:44:00,19:44:00,201,3,,0,0,1445.47,1
28940070,19:44:41,19:44:41,347,4,,0,0,1642.41,0
28940070,19:46:27,19:46:27,923,5,,0,0,2264.25,0
28940070,19:47:33,19:47:33,924,6,,0,0,2566.61,0
28940070,19:49:00,19:49:00,10731,7,,0,0,3114.5,1
28940070,19:50:08,19:50:08,4716,8,,0,0,3639.94,0
28940070,19:50:42,19:50:42,4718,9,,0,0,3788.74,0
28940070,19:51:12,19:51:12,4717,10,,0,0,3927.52,0
28940070,19:52:13,19:52:13,4719,11,,0,0,4224.16,0
28940070,19:53:04,19:53:04,4720,12,,0,0,4507.11,0
28940070,19:53:55,19:53:55,8216,13,,0,0,4729.38,0
28940070,19:54:32,19:54:32,858,14,,0,0,4946.69,0
28940070,19:55:07,19:55:07,859,15,,0,0,5190.77,0
28940070,19:55:55,19:55:55,860,16,,0,0,5547.01,0
28940070,19:56:24,19:56:24,861,17,,0,0,5733.52,0
28940070,19:57:20,19:57:20,862,18,,0,0,6111.72,0
28940070,19:58:39,19:58:39,864,19,,0,0,6692.95,0
28940070,19:59:17,19:59:17,865,20,,0,0,7015.92,0
28940070,20:00:00,20:00:00,866,21,,0,0,7332.84,1
28940070,20:00:36,20:00:36,867,22,,0,0,7526.06,0
28940070,20:01:25,20:01:25,10781,23,,0,0,7761.76,0
28940070,20:02:37,20:02:37,4939,24,,0,0,8162.39,0
28940070,20:03:52,20:03:52,4940,25,,0,0,8525.1,0
28940070,20:05:00,20:05:00,876,26,,0,0,8825.1,1
28940070,20:05:36,20:05:36,877,27,,0,0,9083.4,0
28940070,20:06:32,20:06:32,878,28,,0,0,9488.18,0
28940070,20:07:07,20:07:07,879,29,,0,0,9721.66,0
28940070,20:07:31,20:07:31,1822,30,,0,0,9884.53,0
28940070,20:07:54,20:07:54,8342,31,,0,0,10050.27,0
28940070,20:08:57,20:08:57,979,32,,0,0,10452.25,0
28940070,20:09:21,20:09:21,980,33,,0,0,10544.56,0
28940070,20:09:54,20:09:54,981,34,,0,0,10718.38,0
28940070,20:10:21,20:10:21,982,35,,0,0,10886.56,0
28940070,20:10:42,20:10:42,983,36,,0,0,11004.65,0
28940070,20:10:56,20:10:56,984,37,,0,0,11102.04,0
28940070,20:11:22,20:11:22,508,38,,0,0,11255.65,0
28940070,20:12:00,20:12:00,509,39,,0,0,11494.19,0
28940070,20:12:25,20:12:25,463,40,,0,0,11685.84,0
28940070,20:13:00,20:13:00,9491,41,,1,0,11935.48,1
28940130,19:40:00,19:40:00,10014,1,,0,1,0,1
28940130,19:42:36,19:42:36,200,2,,0,0,799.11,0
28940130,19:44:00,19:44:00,201,3,,0,0,1445.47,1
28940130,19:44:41,19:44:41,347,4,,0,0,1642.41,0
28940130,19:46:27,19:46:27,923,5,,0,0,2264.25,0
28940130,19:47:33,19:47:33,924,6,,0,0,2566.61,0
28940130,19:49:00,19:49:00,10731,7,,0,0,3114.5,1
28940130,19:50:08,19:50:08,4716,8,,0,0,3639.94,0
28940130,19:50:42,19:50:42,4718,9,,0,0,3788.74,0
28940130,19:51:12,19:51:12,4717,10,,0,0,3927.52,0
28940130,19:52:13,19:52:13,4719,11,,0,0,4224.16,0
28940130,19:53:04,19:53:04,4720,12,,0,0,4507.11,0
28940130,19:53:55,19:53:55,8216,13,,0,0,4729.38,0
28940130,19:54:32,19:54:32,858,14,,0,0,4946.69,0
28940130,19:55:07,19:55:07,859,15,,0,0,5190.77,0
28940130,19:55:55,19:55:55,860,16,,0,0,5547.01,0
28940130,19:56:24,19:56:24,861,17,,0,0,5733.52,0
28940130,19:57:20,19:57:20,862,18,,0,0,6111.72,0
28940130,19:58:39,19:58:39,864,19,,0,0,6692.95,0
28940130,19:59:17,19:59:17,865,20,,0,0,7015.92,0
28940130,20:00:00,20:00:00,866,21,,0,0,7332.84,1
28940130,20:00:36,20:00:36,867,22,,0,0,7526.06,0
28940130,20:01:25,20:01:25,10781,23,,0,0,7761.76,0
28940130,20:02:37,20:02:37,4939,24,,0,0,8162.39,0
28940130,20:03:52,20:03:52,4940,25,,0,0,8525.1,0
28940130,20:05:00,20:05:00,876,26,,0,0,8825.1,1
28940130,20:05:36,20:05:36,877,27,,0,0,9083.4,0
28940130,20:06:32,20:06:32,878,28,,0,0,9488.18,0
28940130,20:07:07,20:07:07,879,29,,0,0,9721.66,0
28940130,20:07:31,20:07:31,1822,30,,0,0,9884.53,0
28940130,20:07:54,20:07:54,8342,31,,0,0,10050.27,0
28940130,20:08:57,20:08:57,979,32,,0,0,10452.25,0
28940130,20:09:21,20:09:21,980,33,,0,0,10544.56,0
28940130,20:09:54,20:09:54,981,34,,0,0,10718.38,0
28940130,20:10:21,20:10:21,982,35,,0,0,10886.56,0
28940130,20:10:42,20:10:42,983,36,,0,0,11004.65,0
28940130,20:10:56,20:10:56,984,37,,0,0,11102.04,0
28940130,20:11:22,20:11:22,508,38,,0,0,11255.65,0
28940130,20:12:00,20:12:00,509,39,,0,0,11494.19,0
28940130,20:12:25,20:12:25,463,40,,0,0,11685.84,0
28940130,20:13:00,20:13:00,9491,41,,1,0,11935.48,1
28941120,14:24:00,14:24:00,10286,1,,0,1,0,1
28941120,14:24:27,14:24:27,7808,2,,0,0,274.79,0
28941120,14:25:36,14:25:36,5468,3,,0,0,1280.23,0
28941120,14:26:16,14:26:16,5469,4,,0,0,1787.29,0
28941120,14:26:53,14:26:53,5470,5,,0,0,2225.32,0
28941120,14:28:00,14:28:00,8350,6,,0,0,3117.15,1
28941120,14:28:20,14:28:20,5472,7,,0,0,3261.87,0
28941120,14:29:02,14:29:02,1120,8,,0,0,3539,0
28941120,14:29:36,14:29:36,1121,9,,0,0,3739.34,0
28941120,14:30:14,14:30:14,1122,10,,0,0,4019.01,0
28941120,14:31:04,14:31:04,5473,11,,0,0,4354.51,0
28941120,14:31:28,14:31:28,5474,12,,0,0,4479.24,0
28941120,14:32:05,14:32:05,5475,13,,0,0,4710.99,0
28941120,14:33:36,14:33:36,5476,14,,0,0,5195.48,0
28941120,14:34:02,14:34:02,5477,15,,0,0,5331.67,0
28941120,14:34:43,14:34:43,5478,16,,0,0,5574.79,0
28941120,14:35:21,14:35:21,5479,17,,0,0,5810.61,0
28941120,14:35:58,14:35:58,1068,18,,0,0,6056.03,0
28941120,14:36:09,14:36:09,1069,19,,0,0,6148.74,0
28941120,14:36:26,14:36:26,1070,20,,0,0,6247.84,0
28941120,14:36:59,14:36:59,1071,21,,0,0,6472.93,0
28941120,14:37:53,14:37:53,1072,22,,0,0,6831.81,0
28941120,14:38:21,14:38:21,1073,23,,0,0,7021.17,0
28941120,14:39:00,14:39:00,1026,24,,0,0,7244.35,1
28941120,14:39:40,14:39:40,1027,25,,0,0,7533.67,0
28941120,14:40:28,14:40:28,1028,26,,0,0,7815.08,0
28941120,14:41:01,14:41:01,1029,27,,0,0,7996.2,0
28941120,14:42:08,14:42:08,1030,28,,0,0,8460.74,0
28941120,14:42:47,14:42:47,1031,29,,0,0,8725.49,0
28941120,14:43:46,14:43:46,1032,30,,0,0,9222.69,0
28941120,14:44:36,14:44:36,5485,31,,0,0,9587.25,0
28941120,14:45:05,14:45:05,6309,32,,0,0,9847.71,0
28941120,14:47:18,14:47:18,2281,33,,0,0,10828.04,0
28941120,14:47:46,14:47:46,6561,34,,0,0,11055.75,0
28941120,14:49:00,14:49:00,9654,35,,0,0,11603.76,1
28941120,14:50:32,14:50:32,557,36,,0,0,12155.01,0
28941120,14:51:49,14:51:49,3345,37,,0,0,12541.13,0
28941120,14:52:23,14:52:23,3346,38,,0,0,12705.47,0
28941120,14:53:21,14:53:21,3347,39,,0,0,12947.07,0
28941120,14:54:12,14:54:12,3348,40,,0,0,13173.21,0
28941120,14:54:59,14:54:59,3349,41,,0,0,13434.79,0
28941120,14:55:33,14:55:33,3350,42,,0,0,13568.33,0
28941120,14:56:34,14:56:34,3798,43,,0,0,13871.32,0
28941120,14:56:58,14:56:58,3799,44,,0,0,13979.43,0
28941120,14:57:48,14:57:48,88,45,,0,0,14225.64,0
28941120,14:58:25,14:58:25,89,46,,0,0,14433.18,0
28941120,14:59:05,14:59:05,90,47,,0,0,14629.15,0
28941120,14:59:26,14:59:26,91,48,,0,0,14744.94,0
28941120,15:01:20,15:01:20,5520,49,,0,0,15374.24,0
28941120,15:02:00,15:02:00,10159,50,,0,0,15614.5,1
28941120,15:03:00,15:03:00,5520,51,,0,0,15800.77,1
28941120,15:10:39,15:10:39,9486,52,,0,0,19675.77,0
28941120,15:11:55,15:11:55,10344,53,,0,0,20332.1,0
28941120,15:15:00,15:15:00,9944,54,,1,0,21999.31,1
2894120,20:47:00,20:47:00,2239,1,,0,1,0,1
2894120,20:47:36,20:47:36,6560,2,,0,0,289.29,0
2894120,20:48:25,20:48:25,5870,3,,0,0,669,0
2894120,20:50:36,20:50:36,5488,4,,0,0,1647.08,0
2894120,20:51:05,20:51:05,6308,5,,0,0,1819.91,0
2894120,20:52:00,20:52:00,5489,6,,0,0,2132.26,1
2894120,20:52:58,20:52:58,8217,7,,0,0,2527.86,0
2894120,20:53:38,20:53:38,1034,8,,0,0,2781.14,0
2894120,20:54:21,20:54:21,1035,9,,0,0,3027.45,0
2894120,20:55:33,20:55:33,1036,10,,0,0,3462.43,0
2894120,20:56:39,20:56:39,1037,11,,1,1,3961.47,0
2894120,20:57:20,20:57:20,1038,12,,0,0,4235.47,0
2894120,20:58:05,20:58:05,1039,13,,0,0,4584.52,0
2894120,20:58:46,20:58:46,1040,14,,0,0,4958.25,0
2894120,20:59:14,20:59:14,1041,15,,0,0,5170.02,0
2894120,21:00:06,21:00:06,1042,16,,0,0,5508.24,0
2894120,21:00:30,21:00:30,1043,17,,0,0,5683.17,0
2894120,21:01:04,21:01:04,1044,18,,0,0,5973.7,0
2894120,21:02:00,21:02:00,9641,19,,0,0,6407.04,1
2894120,21:05:28,21:05:28,1046,20,,0,0,7061.27,0
2894120,21:07:00,21:07:00,7742,21,,0,0,7415.11,1
2894120,21:08:31,21:08:31,1048,22,,0,0,7982.28,0
2894120,21:09:30,21:09:30,1049,23,,0,0,8342.74,0
2894120,21:10:03,21:10:03,1050,24,,0,0,8521.52,0
2894120,21:10:38,21:10:38,1051,25,,0,0,8775.91,0
2894120,21:11:13,21:11:13,1052,26,,0,0,8976.53,0
2894120,21:11:43,21:11:43,1053,27,,0,0,9182.81,0
2894120,21:12:38,21:12:38,1054,28,,0,0,9506.5,0
2894120,21:13:13,21:13:13,7743,29,,0,0,9714.78,0
2894120,21:14:05,21:14:05,1056,30,,0,0,10005.18,0
2894120,21:15:00,21:15:00,1057,31,,0,0,10328.9,1
2894120,21:15:42,21:15:42,1058,32,,0,0,10650.64,0
2894120,21:16:14,21:16:14,1059,33,,0,0,10968.9,0
2894120,21:16:52,21:16:52,1060,34,,0,0,11288.99,0
2894120,21:17:32,21:17:32,1061,35,,0,0,11642.71,0
2894120,21:18:00,21:18:00,1062,36,,0,0,11864.98,0
2894120,21:18:55,21:18:55,1063,37,,0,0,12361.59,0
2894120,21:19:40,21:19:40,1064,38,,0,0,12730.67,0
2894120,21:21:14,21:21:14,1065,39,,0,0,13531.81,0
2894120,21:21:46,21:21:46,790,40,,0,0,13802.1,0
2894120,21:22:27,21:22:27,10749,41,,0,0,14131.29,0
2894120,21:23:25,21:23:25,792,42,,0,0,14662.2,0
2894120,21:24:18,21:24:18,793,43,,0,0,15122.06,0
2894120,21:25:00,21:25:00,94,44,,0,0,15500.41,1
2894120,21:27:48,21:27:48,95,45,,0,0,16588.47,0
2894120,21:29:01,21:29:01,96,46,,0,0,17044.5,0
2894120,21:30:26,21:30:26,97,47,,0,0,17573.38,0
2894120,21:32:03,21:32:03,98,48,,0,0,18170.05,0
2894120,21:34:00,21:34:00,9952,49,,1,0,18850.84,1
28943120,23:08:00,23:08:00,9954,1,,0,1,0,1
28943120,23:09:00,23:09:00,7581,2,,0,0,645.62,0
28943120,23:11:17,23:11:17,5959,3,,0,0,1907.1,0
28943120,23:11:49,23:11:49,5960,4,,0,0,2147.01,0
28943120,23:12:17,23:12:17,5961,5,,0,0,2328.96,0
28943120,23:13:00,23:13:00,5962,6,,0,0,2708.5,1
28943120,23:13:55,23:13:55,5963,7,,0,0,3163.95,0
28943120,23:14:46,23:14:46,4941,8,,0,0,3584.41,0
28943120,23:15:17,23:15:17,4942,9,,0,0,3867.18,0
28943120,23:15:41,23:15:41,6605,10,,0,0,4051.11,0
28943120,23:16:18,23:16:18,4943,11,,0,0,4369.41,0
28943120,23:17:00,23:17:00,5964,12,,0,0,4634.09,1
28943120,23:17:17,23:17:17,5965,13,,0,0,4752.07,0
28943120,23:17:55,23:17:55,5966,14,,0,0,4967.55,0
28943120,23:18:35,23:18:35,5967,15,,0,0,5306.77,0
28943120,23:18:53,23:18:53,5968,16,,0,0,5405.27,0
28943120,23:19:13,23:19:13,5969,17,,0,0,5581,0
28943120,23:19:32,23:19:32,5970,18,,0,0,5732.16,0
28943120,23:19:59,23:19:59,5971,19,,0,0,5957.95,0
28943120,23:20:43,23:20:43,5972,20,,0,0,6233.01,0
28943120,23:22:00,23:22:00,5973,21,,0,0,6603.49,1
28943120,23:23:58,23:23:58,10475,22,,0,0,7005.97,0
28943120,23:25:53,23:25:53,10476,23,,0,0,7409.67,0
28943120,23:28:36,23:28:36,10477,24,,0,0,7917.97,0
28943120,23:29:19,23:29:19,10478,25,,0,0,8089.71,0
28943120,23:30:07,23:30:07,435,26,,0,0,8264.51,0
28943120,23:30:56,23:30:56,10734,27,,0,0,8471.25,0
28943120,23:32:00,23:32:00,10071,28,,1,0,8797.88,1
28944070,24:30:00,24:30:00,9946,1,,0,1,0,1
28944070,24:32:00,24:32:00,10173,2,,0,0,526.98,0
28944070,24:33:56,24:33:56,10023,3,,0,0,1030.44,0
28944070,24:35:00,24:35:00,10024,4,,0,0,1265.23,1
28944070,24:35:58,24:35:58,5421,5,,0,0,1706.09,0
28944070,24:36:24,24:36:24,5422,6,,0,0,1934.92,0
28944070,24:37:23,24:37:23,5423,7,,0,0,2280.29,0
28944070,24:37:50,24:37:50,5424,8,,0,0,2451.11,0
28944070,24:38:18,24:38:18,10746,9,,0,0,2609.27,0
28944070,24:38:58,24:38:58,2289,10,,0,0,2829.73,0
28944070,24:39:15,24:39:15,5390,11,,0,0,2955.53,0
28944070,24:39:34,24:39:34,5391,12,,0,0,3081.46,0
28944070,24:40:17,24:40:17,5392,13,,0,0,3298.52,0
28944070,24:40:48,24:40:48,5393,14,,0,0,3506.4,0
28944070,24:41:31,24:41:31,5394,15,,0,0,3790.57,0
28944070,24:41:52,24:41:52,5395,16,,0,0,3945.64,0
28944070,24:42:09,24:42:09,5396,17,,0,0,4050.78,0
28944070,24:42:35,24:42:35,5397,18,,0,0,4223.81,0
28944070,24:43:00,24:43:00,6542,19,,0,0,4405.18,1
28944070,24:43:52,24:43:52,2298,20,,0,0,4611.76,0
28944070,24:44:55,24:44:55,2299,21,,0,0,4802.85,0
28944070,24:45:35,24:45:35,2300,22,,0,0,4945.22,0
28944070,24:46:18,24:46:18,4425,23,,0,0,5118.14,0
28944070,24:46:50,24:46:50,4426,24,,0,0,5236.16,0
28944070,24:48:07,24:48:07,4427,25,,0,0,5495.02,0
28944070,24:48:51,24:48:51,4428,26,,0,0,5657.4,0
28944070,24:50:09,24:50:09,4429,27,,0,0,5916.91,0
28944070,24:51:32,24:51:32,1153,28,,0,0,6225.23,0
28944070,24:53:00,24:53:00,9869,29,,0,0,6526.41,1
28944070,24:54:20,24:54:20,1154,30,,0,0,6912.46,0
28944070,24:55:14,24:55:14,1155,31,,0,0,7178.05,0
28944070,24:55:46,24:55:46,1156,32,,0,0,7307.46,0
28944070,24:56:18,24:56:18,1157,33,,0,0,7456.63,0
28944070,24:57:17,24:57:17,1159,34,,0,0,7720.02,0
28944070,24:58:11,24:58:11,1160,35,,0,0,8007.95,0
28944070,25:00:33,25:00:33,3600,36,,0,0,8557.53,0
28944070,25:01:00,25:01:00,3601,37,,0,0,8679.97,1
28944070,25:01:36,25:01:36,5398,38,,0,0,8847.23,0
28944070,25:02:24,25:02:24,5399,39,,0,0,9028.01,0
28944070,25:03:08,25:03:08,5400,40,,0,0,9222.05,0
28944070,25:03:48,25:03:48,5401,41,,0,0,9423.06,0
28944070,25:05:04,25:05:04,5402,42,,0,0,9738.2,0
28944070,25:05:48,25:05:48,5404,43,,0,0,9925.77,0
28944070,25:06:22,25:06:22,5405,44,,0,0,10069.59,0
28944070,25:07:02,25:07:02,5406,45,,0,0,10252.43,0
28944070,25:07:36,25:07:36,5407,46,,0,0,10428.07,0
28944070,25:08:26,25:08:26,5409,47,,0,0,10666.84,0
28944070,25:09:18,25:09:18,5410,48,,0,0,10918.26,0
28944070,25:10:00,25:10:00,5411,49,,0,0,11079.68,0
28944070,25:11:06,25:11:06,4474,50,,0,0,11370.75,0
28944070,25:11:51,25:11:51,4475,51,,0,0,11553.98,0
28944070,25:12:33,25:12:33,3597,52,,0,0,11765.96,0
28944070,25:13:38,25:13:38,3598,53,,0,0,12107.67,0
28944070,25:15:00,25:15:00,10016,54,,1,0,12412.23,1
28944130,24:30:00,24:30:00,9946,1,,0,1,0,1
28944130,24:32:00,24:32:00,10173,2,,0,0,526.98,0
28944130,24:33:56,24:33:56,10023,3,,0,0,1030.44,0
28944130,24:35:00,24:35:00,10024,4,,0,0,1265.23,1
28944130,24:35:58,24:35:58,5421,5,,0,0,1706.09,0
28944130,24:36:24,24:36:24,5422,6,,0,0,1934.92,0
28944130,24:37:23,24:37:23,5423,7,,0,0,2280.29,0
28944130,24:37:50,24:37:50,5424,8,,0,0,2451.11,0
28944130,24:38:18,24:38:18,10746,9,,0,0,2609.27,0
28944130,24:38:58,24:38:58,2289,10,,0,0,2829.73,0
28944130,24:39:15,24:39:15,5390,11,,0,0,2955.53,0
28944130,24:39:34,24:39:34,5391,12,,0,0,3081.46,0
28944130,24:40:17,24:40:17,5392,13,,0,0,3298.52,0
28944130,24:40:48,24:40:48,5393,14,,0,0,3506.4,0
28944130,24:41:31,24:41:31,5394,15,,0,0,3790.57,0
28944130,24:41:52,24:41:52,5395,16,,0,0,3945.64,0
28944130,24:42:09,24:42:09,5396,17,,0,0,4050.78,0
28944130,24:42:35,24:42:35,5397,18,,0,0,4223.81,0
28944130,24:43:00,24:43:00,6542,19,,0,0,4405.18,1
28944130,24:43:52,24:43:52,2298,20,,0,0,4611.76,0
28944130,24:44:55,24:44:55,2299,21,,0,0,4802.85,0
28944130,24:45:35,24:45:35,2300,22,,0,0,4945.22,0
28944130,24:46:18,24:46:18,4425,23,,0,0,5118.14,0
28944130,24:46:50,24:46:50,4426,24,,0,0,5236.16,0
28944130,24:48:07,24:48:07,4427,25,,0,0,5495.02,0
28944130,24:48:51,24:48:51,4428,26,,0,0,5657.4,0
28944130,24:50:09,24:50:09,4429,27,,0,0,5916.91,0
28944130,24:51:32,24:51:32,1153,28,,0,0,6225.23,0
28944130,24:53:00,24:53:00,9869,29,,0,0,6526.41,1
28944130,24:54:20,24:54:20,1154,30,,0,0,6912.46,0
28944130,24:55:14,24:55:14,1155,31,,0,0,7178.05,0
28944130,24:55:46,24:55:46,1156,32,,0,0,7307.46,0
28944130,24:56:18,24:56:18,1157,33,,0,0,7456.63,0
28944130,24:57:17,24:57:17,1159,34,,0,0,7720.02,0
28944130,24:58:11,24:58:11,1160,35,,0,0,8007.95,0
28944130,25:00:33,25:00:33,3600,36,,0,0,8557.53,0
28944130,25:01:00,25:01:00,3601,37,,0,0,8679.97,1
28944130,25:01:36,25:01:36,5398,38,,0,0,8847.23,0
28944130,25:02:24,25:02:24,5399,39,,0,0,9028.01,0
28944130,25:03:08,25:03:08,5400,40,,0,0,9222.05,0
28944130,25:03:48,25:03:48,5401,41,,0,0,9423.06,0
28944130,25:05:04,25:05:04,5402,42,,0,0,9738.2,0
28944130,25:05:48,25:05:48,5404,43,,0,0,9925.77,0
28944130,25:06:22,25:06:22,5405,44,,0,0,10069.59,0
28944130,25:07:02,25:07:02,5406,45,,0,0,10252.43,0
28944130,25:07:36,25:07:36,5407,46,,0,0,10428.07,0
28944130,25:08:26,25:08:26,5409,47,,0,0,10666.84,0
28944130,25:09:18,25:09:18,5410,48,,0,0,10918.26,0
28944130,25:10:00,25:10:00,5411,49,,0,0,11079.68,0
28944130,25:11:06,25:11:06,4474,50,,0,0,11370.75,0
28944130,25:11:51,25:11:51,4475,51,,0,0,11553.98,0
28944130,25:12:33,25:12:33,3597,52,,0,0,11765.96,0
28944130,25:13:38,25:13:38,3598,53,,0,0,12107.67,0
28944130,25:15:00,25:15:00,10016,54,,1,0,12412.23,1
28945020,12:57:00,12:57:00,10521,1,,0,1,0,1
28945020,12:57:12,12:57:12,1663,2,,0,0,105.5,0
28945020,12:57:46,12:57:46,1664,3,,0,0,364.08,0
28945020,12:58:36,12:58:36,1665,4,,0,0,737.1,0
28945020,12:59:00,12:59:00,1666,5,,0,0,941.54,1
28945020,12:59:53,12:59:53,1525,6,,0,0,1356.03,0
28945020,13:00:26,13:00:26,1526,7,,0,0,1584.03,0
28945020,13:00:44,13:00:44,1527,8,,0,0,1724.75,0
28945020,13:01:32,13:01:32,1528,9,,0,0,2141.6,0
28945020,13:01:54,13:01:54,1529,10,,0,0,2346.87,0
28945020,13:02:21,13:02:21,1530,11,,0,0,2551.25,0
28945020,13:02:42,13:02:42,1531,12,,0,0,2749.35,0
28945020,13:03:13,13:03:13,1532,13,,0,0,2997.33,0
28945020,13:03:39,13:03:39,1533,14,,0,0,3202.95,0
28945020,13:04:00,13:04:00,1534,15,,0,0,3339.99,1
28945020,13:04:51,13:04:51,1535,16,,0,0,3568.68,0
28945020,13:05:29,13:05:29,1536,17,,0,0,3771.45,0
28945020,13:06:11,13:06:11,1537,18,,0,0,3967.96,0
28945020,13:06:33,13:06:33,1538,19,,0,0,4073.72,0
28945020,13:07:38,13:07:38,1539,20,,0,0,4392.3,0
28945020,13:08:34,13:08:34,9473,21,,0,0,4689.43,0
28945020,13:09:15,13:09:15,1541,22,,0,0,4906.52,0
28945020,13:10:14,13:10:14,1542,23,,0,0,5130.59,0
28945020,13:11:17,13:11:17,1543,24,,0,0,5477.51,0
28945020,13:12:13,13:12:13,1544,25,,0,0,5800.44,0
28945020,13:13:04,13:13:04,1545,26,,0,0,6079.97,0
28945020,13:14:00,13:14:00,1546,27,,0,0,6331.9,1
28945020,13:15:39,13:15:39,3192,28,,0,0,6716.1,0
28945020,13:17:24,13:17:24,3193,29,,0,0,7207.87,0
28945020,13:18:18,13:18:18,3194,30,,0,0,7389.69,0
28945020,13:19:43,13:19:43,3195,31,,0,0,7741.88,0
28945020,13:20:19,13:20:19,3196,32,,0,0,7848.16,0
28945020,13:21:04,13:21:04,3197,33,,0,0,7983.94,0
28945020,13:22:04,13:22:04,3198,34,,0,0,8192.17,0
28945020,13:24:38,13:24:38,9467,35,,0,0,8732.34,0
28945020,13:27:00,13:27:00,1493,36,,1,0,9511.08,1
28945030,12:57:00,12:57:00,10521,1,,0,1,0,1
28945030,12:57:12,12:57:12,1663,2,,0,0,105.5,0
28945030,12:57:46,12:57:46,1664,3,,0,0,364.08,0
28945030,12:58:36,12:58:36,1665,4,,0,0,737.1,0
28945030,12:59:00,12:59:00,1666,5,,0,0,941.54,1
28945030,12:59:53,12:59:53,1525,6,,0,0,1356.03,0
28945030,13:00:26,13:00:26,1526,7,,0,0,1584.03,0
28945030,13:00:44,13:00:44,1527,8,,0,0,1724.75,0
28945030,13:01:32,13:01:32,1528,9,,0,0,2141.6,0
28945030,13:01:54,13:01:54,1529,10,,0,0,2346.87,0
28945030,13:02:21,13:02:21,1530,11,,0,0,2551.25,0
28945030,13:02:42,13:02:42,1531,12,,0,0,2749.35,0
28945030,13:03:13,13:03:13,1532,13,,0,0,2997.33,0
28945030,13:03:39,13:03:39,1533,14,,0,0,3202.95,0
28945030,13:04:00,13:04:00,1534,15,,0,0,3339.99,1
28945030,13:04:51,13:04:51,1535,16,,0,0,3568.68,0
28945030,13:05:29,13:05:29,1536,17,,0,0,3771.45,0
28945030,13:06:11,13:06:11,1537,18,,0,0,3967.96,0
28945030,13:06:33,13:06:33,1538,19,,0,0,4073.72,0
28945030,13:07:38,13:07:38,1539,20,,0,0,4392.3,0
28945030,13:08:34,13:08:34,9473,21,,0,0,4689.43,0
28945030,13:09:15,13:09:15,1541,22,,0,0,4906.52,0
28945030,13:10:14,13:10:14,1542,23,,0,0,5130.59,0
28945030,13:11:17,13:11:17,1543,24,,0,0,5477.51,0
28945030,13:12:13,13:12:13,1544,25,,0,0,5800.44,0
28945030,13:13:04,13:13:04,1545,26,,0,0,6079.97,0
28945030,13:14:00,13:14:00,1546,27,,0,0,6331.9,1
28945030,13:15:39,13:15:39,3192,28,,0,0,6716.1,0
28945030,13:17:24,13:17:24,3193,29,,0,0,7207.87,0
28945030,13:18:18,13:18:18,3194,30,,0,0,7389.69,0
28945030,13:19:43,13:19:43,3195,31,,0,0,7741.88,0
28945030,13:20:19,13:20:19,3196,32,,0,0,7848.16,0
28945030,13:21:04,13:21:04,3197,33,,0,0,7983.94,0
28945030,13:22:04,13:22:04,3198,34,,0,0,8192.17,0
28945030,13:24:38,13:24:38,9467,35,,0,0,8732.34,0
28945030,13:27:00,13:27:00,1493,36,,1,0,9511.08,1
28945040,12:57:00,12:57:00,10521,1,,0,1,0,1
28945040,12:57:12,12:57:12,1663,2,,0,0,105.5,0
28945040,12:57:46,12:57:46,1664,3,,0,0,364.08,0
28945040,12:58:36,12:58:36,1665,4,,0,0,737.1,0
28945040,12:59:00,12:59:00,1666,5,,0,0,941.54,1
28945040,12:59:53,12:59:53,1525,6,,0,0,1356.03,0
28945040,13:00:26,13:00:26,1526,7,,0,0,1584.03,0
28945040,13:00:44,13:00:44,1527,8,,0,0,1724.75,0
28945040,13:01:32,13:01:32,1528,9,,0,0,2141.6,0
28945040,13:01:54,13:01:54,1529,10,,0,0,2346.87,0
28945040,13:02:21,13:02:21,1530,11,,0,0,2551.25,0
28945040,13:02:42,13:02:42,1531,12,,0,0,2749.35,0
28945040,13:03:13,13:03:13,1532,13,,0,0,2997.33,0
28945040,13:03:39,13:03:39,1533,14,,0,0,3202.95,0
28945040,13:04:00,13:04:00,1534,15,,0,0,3339.99,1
28945040,13:04:51,13:04:51,1535,16,,0,0,3568.68,0
28945040,13:05:29,13:05:29,1536,17,,0,0,3771.45,0
28945040,13:06:11,13:06:11,1537,18,,0,0,3967.96,0
28945040,13:06:33,13:06:33,1538,19,,0,0,4073.72,0
28945040,13:07:38,13:07:38,1539,20,,0,0,4392.3,0
28945040,13:08:34,13:08:34,9473,21,,0,0,4689.43,0
28945040,13:09:15,13:09:15,1541,22,,0,0,4906.52,0
28945040,13:10:14,13:10:14,1542,23,,0,0,5130.59,0
28945040,13:11:17,13:11:17,1543,24,,0,0,5477.51,0
28945040,13:12:13,13:12:13,1544,25,,0,0,5800.44,0
28945040,13:13:04,13:13:04,1545,26,,0,0,6079.97,0
28945040,13:14:00,13:14:00,1546,27,,0,0,6331.9,1
28945040,13:15:39,13:15:39,3192,28,,0,0,6716.1,0
28945040,13:17:24,13:17:24,3193,29,,0,0,7207.87,0
28945040,13:18:18,13:18:18,3194,30,,0,0,7389.69,0
28945040,13:19:43,13:19:43,3195,31,,0,0,7741.88,0
28945040,13:20:19,13:20:19,3196,32,,0,0,7848.16,0
28945040,13:21:04,13:21:04,3197,33,,0,0,7983.94,0
28945040,13:22:04,13:22:04,3198,34,,0,0,8192.17,0
28945040,13:24:38,13:24:38,9467,35,,0,0,8732.34,0
28945040,13:27:00,13:27:00,1493,36,,1,0,9511.08,1
28945050,12:57:00,12:57:00,10521,1,,0,1,0,1
28945050,12:57:12,12:57:12,1663,2,,0,0,105.5,0
28945050,12:57:46,12:57:46,1664,3,,0,0,364.08,0
28945050,12:58:36,12:58:36,1665,4,,0,0,737.1,0
28945050,12:59:00,12:59:00,1666,5,,0,0,941.54,1
28945050,12:59:53,12:59:53,1525,6,,0,0,1356.03,0
28945050,13:00:26,13:00:26,1526,7,,0,0,1584.03,0
28945050,13:00:44,13:00:44,1527,8,,0,0,1724.75,0
28945050,13:01:32,13:01:32,1528,9,,0,0,2141.6,0
28945050,13:01:54,13:01:54,1529,10,,0,0,2346.87,0
28945050,13:02:21,13:02:21,1530,11,,0,0,2551.25,0
28945050,13:02:42,13:02:42,1531,12,,0,0,2749.35,0
28945050,13:03:13,13:03:13,1532,13,,0,0,2997.33,0
28945050,13:03:39,13:03:39,1533,14,,0,0,3202.95,0
28945050,13:04:00,13:04:00,1534,15,,0,0,3339.99,1
28945050,13:04:51,13:04:51,1535,16,,0,0,3568.68,0
28945050,13:05:29,13:05:29,1536,17,,0,0,3771.45,0
28945050,13:06:11,13:06:11,1537,18,,0,0,3967.96,0
28945050,13:06:33,13:06:33,1538,19,,0,0,4073.72,0
28945050,13:07:38,13:07:38,1539,20,,0,0,4392.3,0
28945050,13:08:34,13:08:34,9473,21,,0,0,4689.43,0
28945050,13:09:15,13:09:15,1541,22,,0,0,4906.52,0
28945050,13:10:14,13:10:14,1542,23,,0,0,5130.59,0
28945050,13:11:17,13:11:17,1543,24,,0,0,5477.51,0
28945050,13:12:13,13:12:13,1544,25,,0,0,5800.44,0
28945050,13:13:04,13:13:04,1545,26,,0,0,6079.97,0
28945050,13:14:00,13:14:00,1546,27,,0,0,6331.9,1
28945050,13:15:39,13:15:39,3192,28,,0,0,6716.1,0
28945050,13:17:24,13:17:24,3193,29,,0,0,7207.87,0
28945050,13:18:18,13:18:18,3194,30,,0,0,7389.69,0
28945050,13:19:43,13:19:43,3195,31,,0,0,7741.88,0
28945050,13:20:19,13:20:19,3196,32,,0,0,7848.16,0
28945050,13:21:04,13:21:04,3197,33,,0,0,7983.94,0
28945050,13:22:04,13:22:04,3198,34,,0,0,8192.17,0
28945050,13:24:38,13:24:38,9467,35,,0,0,8732.34,0
28945050,13:27:00,13:27:00,1493,36,,1,0,9511.08,1
28945060,12:57:00,12:57:00,10521,1,,0,1,0,1
28945060,12:57:12,12:57:12,1663,2,,0,0,105.5,0
28945060,12:57:46,12:57:46,1664,3,,0,0,364.08,0
28945060,12:58:36,12:58:36,1665,4,,0,0,737.1,0
28945060,12:59:00,12:59:00,1666,5,,0,0,941.54,1
28945060,12:59:53,12:59:53,1525,6,,0,0,1356.03,0
28945060,13:00:26,13:00:26,1526,7,,0,0,1584.03,0
28945060,13:00:44,13:00:44,1527,8,,0,0,1724.75,0
28945060,13:01:32,13:01:32,1528,9,,0,0,2141.6,0
28945060,13:01:54,13:01:54,1529,10,,0,0,2346.87,0
28945060,13:02:21,13:02:21,1530,11,,0,0,2551.25,0
28945060,13:02:42,13:02:42,1531,12,,0,0,2749.35,0
28945060,13:03:13,13:03:13,1532,13,,0,0,2997.33,0
28945060,13:03:39,13:03:39,1533,14,,0,0,3202.95,0
28945060,13:04:00,13:04:00,1534,15,,0,0,3339.99,1
28945060,13:04:51,13:04:51,1535,16,,0,0,3568.68,0
28945060,13:05:29,13:05:29,1536,17,,0,0,3771.45,0
28945060,13:06:11,13:06:11,1537,18,,0,0,3967.96,0
28945060,13:06:33,13:06:33,1538,19,,0,0,4073.72,0
28945060,13:07:38,13:07:38,1539,20,,0,0,4392.3,0
28945060,13:08:34,13:08:34,9473,21,,0,0,4689.43,0
28945060,13:09:15,13:09:15,1541,22,,0,0,4906.52,0
28945060,13:10:14,13:10:14,1542,23,,0,0,5130.59,0
28945060,13:11:17,13:11:17,1543,24,,0,0,5477.51,0
28945060,13:12:13,13:12:13,1544,25,,0,0,5800.44,0
28945060,13:13:04,13:13:04,1545,26,,0,0,6079.97,0
28945060,13:14:00,13:14:00,1546,27,,0,0,6331.9,1
28945060,13:15:39,13:15:39,3192,28,,0,0,6716.1,0
28945060,13:17:24,13:17:24,3193,29,,0,0,7207.87,0
28945060,13:18:18,13:18:18,3194,30,,0,0,7389.69,0
28945060,13:19:43,13:19:43,3195,31,,0,0,7741.88,0
28945060,13:20:19,13:20:19,3196,32,,0,0,7848.16,0
28945060,13:21:04,13:21:04,3197,33,,0,0,7983.94,0
28945060,13:22:04,13:22:04,3198,34,,0,0,8192.17,0
28945060,13:24:38,13:24:38,9467,35,,0,0,8732.34,0
28945060,13:27:00,13:27:00,1493,36,,1,0,9511.08,1
28945100,12:57:00,12:57:00,10521,1,,0,1,0,1
28945100,12:57:12,12:57:12,1663,2,,0,0,105.5,0
28945100,12:57:46,12:57:46,1664,3,,0,0,364.08,0
28945100,12:58:36,12:58:36,1665,4,,0,0,737.1,0
28945100,12:59:00,12:59:00,1666,5,,0,0,941.54,1
28945100,12:59:53,12:59:53,1525,6,,0,0,1356.03,0
28945100,13:00:26,13:00:26,1526,7,,0,0,1584.03,0
28945100,13:00:44,13:00:44,1527,8,,0,0,1724.75,0
28945100,13:01:32,13:01:32,1528,9,,0,0,2141.6,0
28945100,13:01:54,13:01:54,1529,10,,0,0,2346.87,0
28945100,13:02:21,13:02:21,1530,11,,0,0,2551.25,0
28945100,13:02:42,13:02:42,1531,12,,0,0,2749.35,0
28945100,13:03:13,13:03:13,1532,13,,0,0,2997.33,0
28945100,13:03:39,13:03:39,1533,14,,0,0,3202.95,0
28945100,13:04:00,13:04:00,1534,15,,0,0,3339.99,1
28945100,13:04:51,13:04:51,1535,16,,0,0,3568.68,0
28945100,13:05:29,13:05:29,1536,17,,0,0,3771.45,0
28945100,13:06:11,13:06:11,1537,18,,0,0,3967.96,0
28945100,13:06:33,13:06:33,1538,19,,0,0,4073.72,0
28945100,13:07:38,13:07:38,1539,20,,0,0,4392.3,0
28945100,13:08:34,13:08:34,9473,21,,0,0,4689.43,0
28945100,13:09:15,13:09:15,1541,22,,0,0,4906.52,0
28945100,13:10:14,13:10:14,1542,23,,0,0,5130.59,0
28945100,13:11:17,13:11:17,1543,24,,0,0,5477.51,0
28945100,13:12:13,13:12:13,1544,25,,0,0,5800.44,0
28945100,13:13:04,13:13:04,1545,26,,0,0,6079.97,0
28945100,13:14:00,13:14:00,1546,27,,0,0,6331.9,1
28945100,13:15:39,13:15:39,3192,28,,0,0,6716.1,0
28945100,13:17:24,13:17:24,3193,29,,0,0,7207.87,0
28945100,13:18:18,13:18:18,3194,30,,0,0,7389.69,0
28945100,13:19:43,13:19:43,3195,31,,0,0,7741.88,0
28945100,13:20:19,13:20:19,3196,32,,0,0,7848.16,0
28945100,13:21:04,13:21:04,3197,33,,0,0,7983.94,0
28945100,13:22:04,13:22:04,3198,34,,0,0,8192.17,0
28945100,13:24:38,13:24:38,9467,35,,0,0,8732.34,0
28945100,13:27:00,13:27:00,1493,36,,1,0,9511.08,1
28945110,12:57:00,12:57:00,10521,1,,0,1,0,1
28945110,12:57:12,12:57:12,1663,2,,0,0,105.5,0
28945110,12:57:46,12:57:46,1664,3,,0,0,364.08,0
28945110,12:58:36,12:58:36,1665,4,,0,0,737.1,0
28945110,12:59:00,12:59:00,1666,5,,0,0,941.54,1
28945110,12:59:53,12:59:53,1525,6,,0,0,1356.03,0
28945110,13:00:26,13:00:26,1526,7,,0,0,1584.03,0
28945110,13:00:44,13:00:44,1527,8,,0,0,1724.75,0
28945110,13:01:32,13:01:32,1528,9,,0,0,2141.6,0
28945110,13:01:54,13:01:54,1529,10,,0,0,2346.87,0
28945110,13:02:21,13:02:21,1530,11,,0,0,2551.25,0
28945110,13:02:42,13:02:42,1531,12,,0,0,2749.35,0
28945110,13:03:13,13:03:13,1532,13,,0,0,2997.33,0
28945110,13:03:39,13:03:39,1533,14,,0,0,3202.95,0
28945110,13:04:00,13:04:00,1534,15,,0,0,3339.99,1
28945110,13:04:51,13:04:51,1535,16,,0,0,3568.68,0
28945110,13:05:29,13:05:29,1536,17,,0,0,3771.45,0
28945110,13:06:11,13:06:11,1537,18,,0,0,3967.96,0
28945110,13:06:33,13:06:33,1538,19,,0,0,4073.72,0
28945110,13:07:38,13:07:38,1539,20,,0,0,4392.3,0
28945110,13:08:34,13:08:34,9473,21,,0,0,4689.43,0
28945110,13:09:15,13:09:15,1541,22,,0,0,4906.52,0
28945110,13:10:14,13:10:14,1542,23,,0,0,5130.59,0
28945110,13:11:17,13:11:17,1543,24,,0,0,5477.51,0
28945110,13:12:13,13:12:13,1544,25,,0,0,5800.44,0
28945110,13:13:04,13:13:04,1545,26,,0,0,6079.97,0
28945110,13:14:00,13:14:00,1546,27,,0,0,6331.9,1
28945110,13:15:39,13:15:39,3192,28,,0,0,6716.1,0
28945110,13:17:24,13:17:24,3193,29,,0,0,7207.87,0
28945110,13:18:18,13:18:18,3194,30,,0,0,7389.69,0
28945110,13:19:43,13:19:43,3195,31,,0,0,7741.88,0
28945110,13:20:19,13:20:19,3196,32,,0,0,7848.16,0
28945110,13:21:04,13:21:04,3197,33,,0,0,7983.94,0
28945110,13:22:04,13:22:04,3198,34,,0,0,8192.17,0
28945110,13:24:38,13:24:38,9467,35,,0,0,8732.34,0
28945110,13:27:00,13:27:00,1493,36,,1,0,9511.08,1
28945140,12:57:00,12:57:00,10521,1,,0,1,0,1
28945140,12:57:12,12:57:12,1663,2,,0,0,105.5,0
28945140,12:57:46,12:57:46,1664,3,,0,0,364.08,0
28945140,12:58:36,12:58:36,1665,4,,0,0,737.1,0
28945140,12:59:00,12:59:00,1666,5,,0,0,941.54,1
28945140,12:59:53,12:59:53,1525,6,,0,0,1356.03,0
28945140,13:00:26,13:00:26,1526,7,,0,0,1584.03,0
28945140,13:00:44,13:00:44,1527,8,,0,0,1724.75,0
28945140,13:01:32,13:01:32,1528,9,,0,0,2141.6,0
28945140,13:01:54,13:01:54,1529,10,,0,0,2346.87,0
28945140,13:02:21,13:02:21,1530,11,,0,0,2551.25,0
28945140,13:02:42,13:02:42,1531,12,,0,0,2749.35,0
28945140,13:03:13,13:03:13,1532,13,,0,0,2997.33,0
28945140,13:03:39,13:03:39,1533,14,,0,0,3202.95,0
28945140,13:04:00,13:04:00,1534,15,,0,0,3339.99,1
28945140,13:04:51,13:04:51,1535,16,,0,0,3568.68,0
28945140,13:05:29,13:05:29,1536,17,,0,0,3771.45,0
28945140,13:06:11,13:06:11,1537,18,,0,0,3967.96,0
28945140,13:06:33,13:06:33,1538,19,,0,0,4073.72,0
28945140,13:07:38,13:07:38,1539,20,,0,0,4392.3,0
28945140,13:08:34,13:08:34,9473,21,,0,0,4689.43,0
28945140,13:09:15,13:09:15,1541,22,,0,0,4906.52,0
28945140,13:10:14,13:10:14,1542,23,,0,0,5130.59,0
28945140,13:11:17,13:11:17,1543,24,,0,0,5477.51,0
28945140,13:12:13,13:12:13,1544,25,,0,0,5800.44,0
28945140,13:13:04,13:13:04,1545,26,,0,0,6079.97,0
28945140,13:14:00,13:14:00,1546,27,,0,0,6331.9,1
28945140,13:15:39,13:15:39,3192,28,,0,0,6716.1,0
28945140,13:17:24,13:17:24,3193,29,,0,0,7207.87,0
28945140,13:18:18,13:18:18,3194,30,,0,0,7389.69,0
28945140,13:19:43,13:19:43,3195,31,,0,0,7741.88,0
28945140,13:20:19,13:20:19,3196,32,,0,0,7848.16,0
28945140,13:21:04,13:21:04,3197,33,,0,0,7983.94,0
28945140,13:22:04,13:22:04,3198,34,,0,0,8192.17,0
28945140,13:24:38,13:24:38,9467,35,,0,0,8732.34,0
28945140,13:27:00,13:27:00,1493,36,,1,0,9511.08,1
28945150,12:57:00,12:57:00,10521,1,,0,1,0,1
28945150,12:57:12,12:57:12,1663,2,,0,0,105.5,0
28945150,12:57:46,12:57:46,1664,3,,0,0,364.08,0
28945150,12:58:36,12:58:36,1665,4,,0,0,737.1,0
28945150,12:59:00,12:59:00,1666,5,,0,0,941.54,1
28945150,12:59:53,12:59:53,1525,6,,0,0,1356.03,0
28945150,13:00:26,13:00:26,1526,7,,0,0,1584.03,0
28945150,13:00:44,13:00:44,1527,8,,0,0,1724.75,0
28945150,13:01:32,13:01:32,1528,9,,0,0,2141.6,0
28945150,13:01:54,13:01:54,1529,10,,0,0,2346.87,0
28945150,13:02:21,13:02:21,1530,11,,0,0,2551.25,0
28945150,13:02:42,13:02:42,1531,12,,0,0,2749.35,0
28945150,13:03:13,13:03:13,1532,13,,0,0,2997.33,0
28945150,13:03:39,13:03:39,1533,14,,0,0,3202.95,0
28945150,13:04:00,13:04:00,1534,15,,0,0,3339.99,1
28945150,13:04:51,13:04:51,1535,16,,0,0,3568.68,0
28945150,13:05:29,13:05:29,1536,17,,0,0,3771.45,0
28945150,13:06:11,13:06:11,1537,18,,0,0,3967.96,0
28945150,13:06:33,13:06:33,1538,19,,0,0,4073.72,0
28945150,13:07:38,13:07:38,1539,20,,0,0,4392.3,0
28945150,13:08:34,13:08:34,9473,21,,0,0,4689.43,0
28945150,13:09:15,13:09:15,1541,22,,0,0,4906.52,0
28945150,13:10:14,13:10:14,1542,23,,0,0,5130.59,0
28945150,13:11:17,13:11:17,1543,24,,0,0,5477.51,0
28945150,13:12:13,13:12:13,1544,25,,0,0,5800.44,0
28945150,13:13:04,13:13:04,1545,26,,0,0,6079.97,0
28945150,13:14:00,13:14:00,1546,27,,0,0,6331.9,1
28945150,13:15:39,13:15:39,3192,28,,0,0,6716.1,0
28945150,13:17:24,13:17:24,3193,29,,0,0,7207.87,0
28945150,13:18:18,13:18:18,3194,30,,0,0,7389.69,0
28945150,13:19:43,13:19:43,3195,31,,0,0,7741.88,0
28945150,13:20:19,13:20:19,3196,32,,0,0,7848.16,0
28945150,13:21:04,13:21:04,3197,33,,0,0,7983.94,0
28945150,13:22:04,13:22:04,3198,34,,0,0,8192.17,0
28945150,13:24:38,13:24:38,9467,35,,0,0,8732.34,0
28945150,13:27:00,13:27:00,1493,36,,1,0,9511.08,1
28946020,17:29:00,17:29:00,9948,1,,0,1,0,1
28946020,18:00:00,18:00:00,6607,2,,0,0,15573.28,1
28946020,18:02:35,18:02:35,6585,3,,0,0,16273.25,0
28946020,18:03:33,18:03:33,3122,4,,0,0,16569.5,0
28946020,18:04:09,18:04:09,8685,5,,0,0,16709.15,0
28946020,18:05:28,18:05:28,4873,6,,0,0,16981.8,0
28946020,18:05:54,18:05:54,4874,7,,0,0,17154.35,0
28946020,18:06:35,18:06:35,3013,8,,0,0,17393.61,0
28946020,18:07:19,18:07:19,3014,9,,0,0,17660.75,0
28946020,18:08:03,18:08:03,3015,10,,0,0,17918.56,0
28946020,18:09:05,18:09:05,3016,11,,0,0,18293.5,0
28946020,18:09:49,18:09:49,3017,12,,0,0,18565.2,0
28946020,18:10:33,18:10:33,3018,13,,0,0,18840.54,0
28946020,18:11:40,18:11:40,4875,14,,0,0,19250.86,0
28946020,18:12:36,18:12:36,6492,15,,0,0,19555.09,0
28946020,18:13:20,18:13:20,6493,16,,0,0,19787.96,0
28946020,18:14:47,18:14:47,6494,17,,0,0,20292.65,0
28946020,18:15:02,18:15:02,3555,18,,0,0,20387.22,0
28946020,18:15:43,18:15:43,3556,19,,0,0,20582.77,0
28946020,18:16:42,18:16:42,9023,20,,0,0,20942.35,0
28946020,18:19:00,18:19:00,6971,21,,1,0,21816.75,1
28946030,17:29:00,17:29:00,9948,1,,0,1,0,1
28946030,18:00:00,18:00:00,6607,2,,0,0,15573.28,1
28946030,18:02:35,18:02:35,6585,3,,0,0,16273.25,0
28946030,18:03:33,18:03:33,3122,4,,0,0,16569.5,0
28946030,18:04:09,18:04:09,8685,5,,0,0,16709.15,0
28946030,18:05:28,18:05:28,4873,6,,0,0,16981.8,0
28946030,18:05:54,18:05:54,4874,7,,0,0,17154.35,0
28946030,18:06:35,18:06:35,3013,8,,0,0,17393.61,0
28946030,18:07:19,18:07:19,3014,9,,0,0,17660.75,0
28946030,18:08:03,18:08:03,3015,10,,0,0,17918.56,0
28946030,18:09:05,18:09:05,3016,11,,0,0,18293.5,0
28946030,18:09:49,18:09:49,3017,12,,0,0,18565.2,0
28946030,18:10:33,18:10:33,3018,13,,0,0,18840.54,0
28946030,18:11:40,18:11:40,4875,14,,0,0,19250.86,0
28946030,18:12:36,18:12:36,6492,15,,0,0,19555.09,0
28946030,18:13:20,18:13:20,6493,16,,0,0,19787.96,0
28946030,18:14:47,18:14:47,6494,17,,0,0,20292.65,0
28946030,18:15:02,18:15:02,3555,18,,0,0,20387.22,0
28946030,18:15:43,18:15:43,3556,19,,0,0,20582.77,0
28946030,18:16:42,18:16:42,9023,20,,0,0,20942.35,0
28946030,18:19:00,18:19:00,6971,21,,1,0,21816.75,1
28946040,17:29:00,17:29:00,9948,1,,0,1,0,1
28946040,18:00:00,18:00:00,6607,2,,0,0,15573.28,1
28946040,18:02:35,18:02:35,6585,3,,0,0,16273.25,0
28946040,18:03:33,18:03:33,3122,4,,0,0,16569.5,0
28946040,18:04:09,18:04:09,8685,5,,0,0,16709.15,0
28946040,18:05:28,18:05:28,4873,6,,0,0,16981.8,0
28946040,18:05:54,18:05:54,4874,7,,0,0,17154.35,0
28946040,18:06:35,18:06:35,3013,8,,0,0,17393.61,0
28946040,18:07:19,18:07:19,3014,9,,0,0,17660.75,0
28946040,18:08:03,18:08:03,3015,10,,0,0,17918.56,0
28946040,18:09:05,18:09:05,3016,11,,0,0,18293.5,0
28946040,18:09:49,18:09:49,3017,12,,0,0,18565.2,0
28946040,18:10:33,18:10:33,3018,13,,0,0,18840.54,0
28946040,18:11:40,18:11:40,4875,14,,0,0,19250.86,0
28946040,18:12:36,18:12:36,6492,15,,0,0,19555.09,0
28946040,18:13:20,18:13:20,6493,16,,0,0,19787.96,0
28946040,18:14:47,18:14:47,6494,17,,0,0,20292.65,0
28946040,18:15:02,18:15:02,3555,18,,0,0,20387.22,0
28946040,18:15:43,18:15:43,3556,19,,0,0,20582.77,0
28946040,18:16:42,18:16:42,9023,20,,0,0,20942.35,0
28946040,18:19:00,18:19:00,6971,21,,1,0,21816.75,1
28946050,17:29:00,17:29:00,9948,1,,0,1,0,1
28946050,18:00:00,18:00:00,6607,2,,0,0,15573.28,1
28946050,18:02:35,18:02:35,6585,3,,0,0,16273.25,0
28946050,18:03:33,18:03:33,3122,4,,0,0,16569.5,0
28946050,18:04:09,18:04:09,8685,5,,0,0,16709.15,0
28946050,18:05:28,18:05:28,4873,6,,0,0,16981.8,0
28946050,18:05:54,18:05:54,4874,7,,0,0,17154.35,0
28946050,18:06:35,18:06:35,3013,8,,0,0,17393.61,0
28946050,18:07:19,18:07:19,3014,9,,0,0,17660.75,0
28946050,18:08:03,18:08:03,3015,10,,0,0,17918.56,0
28946050,18:09:05,18:09:05,3016,11,,0,0,18293.5,0
28946050,18:09:49,18:09:49,3017,12,,0,0,18565.2,0
28946050,18:10:33,18:10:33,3018,13,,0,0,18840.54,0
28946050,18:11:40,18:11:40,4875,14,,0,0,19250.86,0
28946050,18:12:36,18:12:36,6492,15,,0,0,19555.09,0
28946050,18:13:20,18:13:20,6493,16,,0,0,19787.96,0
28946050,18:14:47,18:14:47,6494,17,,0,0,20292.65,0
28946050,18:15:02,18:15:02,3555,18,,0,0,20387.22,0
28946050,18:15:43,18:15:43,3556,19,,0,0,20582.77,0
28946050,18:16:42,18:16:42,9023,20,,0,0,20942.35,0
28946050,18:19:00,18:19:00,6971,21,,1,0,21816.75,1
28946060,17:29:00,17:29:00,9948,1,,0,1,0,1
28946060,18:00:00,18:00:00,6607,2,,0,0,15573.28,1
28946060,18:02:35,18:02:35,6585,3,,0,0,16273.25,0
28946060,18:03:33,18:03:33,3122,4,,0,0,16569.5,0
28946060,18:04:09,18:04:09,8685,5,,0,0,16709.15,0
28946060,18:05:28,18:05:28,4873,6,,0,0,16981.8,0
28946060,18:05:54,18:05:54,4874,7,,0,0,17154.35,0
28946060,18:06:35,18:06:35,3013,8,,0,0,17393.61,0
28946060,18:07:19,18:07:19,3014,9,,0,0,17660.75,0
28946060,18:08:03,18:08:03,3015,10,,0,0,17918.56,0
28946060,18:09:05,18:09:05,3016,11,,0,0,18293.5,0
28946060,18:09:49,18:09:49,3017,12,,0,0,18565.2,0
28946060,18:10:33,18:10:33,3018,13,,0,0,18840.54,0
28946060,18:11:40,18:11:40,4875,14,,0,0,19250.86,0
28946060,18:12:36,18:12:36,6492,15,,0,0,19555.09,0
28946060,18:13:20,18:13:20,6493,16,,0,0,19787.96,0
28946060,18:14:47,18:14:47,6494,17,,0,0,20292.65,0
28946060,18:15:02,18:15:02,3555,18,,0,0,20387.22,0
28946060,18:15:43,18:15:43,3556,19,,0,0,20582.77,0
28946060,18:16:42,18:16:42,9023,20,,0,0,20942.35,0
28946060,18:19:00,18:19:00,6971,21,,1,0,21816.75,1
28946100,17:29:00,17:29:00,9948,1,,0,1,0,1
28946100,18:00:00,18:00:00,6607,2,,0,0,15573.28,1
28946100,18:02:35,18:02:35,6585,3,,0,0,16273.25,0
28946100,18:03:33,18:03:33,3122,4,,0,0,16569.5,0
28946100,18:04:09,18:04:09,8685,5,,0,0,16709.15,0
28946100,18:05:28,18:05:28,4873,6,,0,0,16981.8,0
28946100,18:05:54,18:05:54,4874,7,,0,0,17154.35,0
28946100,18:06:35,18:06:35,3013,8,,0,0,17393.61,0
28946100,18:07:19,18:07:19,3014,9,,0,0,17660.75,0
28946100,18:08:03,18:08:03,3015,10,,0,0,17918.56,0
28946100,18:09:05,18:09:05,3016,11,,0,0,18293.5,0
28946100,18:09:49,18:09:49,3017,12,,0,0,18565.2,0
28946100,18:10:33,18:10:33,3018,13,,0,0,18840.54,0
28946100,18:11:40,18:11:40,4875,14,,0,0,19250.86,0
28946100,18:12:36,18:12:36,6492,15,,0,0,19555.09,0
28946100,18:13:20,18:13:20,6493,16,,0,0,19787.96,0
28946100,18:14:47,18:14:47,6494,17,,0,0,20292.65,0
28946100,18:15:02,18:15:02,3555,18,,0,0,20387.22,0
28946100,18:15:43,18:15:43,3556,19,,0,0,20582.77,0
28946100,18:16:42,18:16:42,9023,20,,0,0,20942.35,0
28946100,18:19:00,18:19:00,6971,21,,1,0,21816.75,1
28946110,17:29:00,17:29:00,9948,1,,0,1,0,1
28946110,18:00:00,18:00:00,6607,2,,0,0,15573.28,1
28946110,18:02:35,18:02:35,6585,3,,0,0,16273.25,0
28946110,18:03:33,18:03:33,3122,4,,0,0,16569.5,0
28946110,18:04:09,18:04:09,8685,5,,0,0,16709.15,0
28946110,18:05:28,18:05:28,4873,6,,0,0,16981.8,0
28946110,18:05:54,18:05:54,4874,7,,0,0,17154.35,0
28946110,18:06:35,18:06:35,3013,8,,0,0,17393.61,0
28946110,18:07:19,18:07:19,3014,9,,0,0,17660.75,0
28946110,18:08:03,18:08:03,3015,10,,0,0,17918.56,0
28946110,18:09:05,18:09:05,3016,11,,0,0,18293.5,0
28946110,18:09:49,18:09:49,3017,12,,0,0,18565.2,0
28946110,18:10:33,18:10:33,3018,13,,0,0,18840.54,0
28946110,18:11:40,18:11:40,4875,14,,0,0,19250.86,0
28946110,18:12:36,18:12:36,6492,15,,0,0,19555.09,0
28946110,18:13:20,18:13:20,6493,16,,0,0,19787.96,0
28946110,18:14:47,18:14:47,6494,17,,0,0,20292.65,0
28946110,18:15:02,18:15:02,3555,18,,0,0,20387.22,0
28946110,18:15:43,18:15:43,3556,19,,0,0,20582.77,0
28946110,18:16:42,18:16:42,9023,20,,0,0,20942.35,0
28946110,18:19:00,18:19:00,6971,21,,1,0,21816.75,1
28946140,17:29:00,17:29:00,9948,1,,0,1,0,1
28946140,18:00:00,18:00:00,6607,2,,0,0,15573.28,1
28946140,18:02:35,18:02:35,6585,3,,0,0,16273.25,0
28946140,18:03:33,18:03:33,3122,4,,0,0,16569.5,0
28946140,18:04:09,18:04:09,8685,5,,0,0,16709.15,0
28946140,18:05:28,18:05:28,4873,6,,0,0,16981.8,0
28946140,18:05:54,18:05:54,4874,7,,0,0,17154.35,0
28946140,18:06:35,18:06:35,3013,8,,0,0,17393.61,0
28946140,18:07:19,18:07:19,3014,9,,0,0,17660.75,0
28946140,18:08:03,18:08:03,3015,10,,0,0,17918.56,0
28946140,18:09:05,18:09:05,3016,11,,0,0,18293.5,0
28946140,18:09:49,18:09:49,3017,12,,0,0,18565.2,0
28946140,18:10:33,18:10:33,3018,13,,0,0,18840.54,0
28946140,18:11:40,18:11:40,4875,14,,0,0,19250.86,0
28946140,18:12:36,18:12:36,6492,15,,0,0,19555.09,0
28946140,18:13:20,18:13:20,6493,16,,0,0,19787.96,0
28946140,18:14:47,18:14:47,6494,17,,0,0,20292.65,0
28946140,18:15:02,18:15:02,3555,18,,0,0,20387.22,0
28946140,18:15:43,18:15:43,3556,19,,0,0,20582.77,0
28946140,18:16:42,18:16:42,9023,20,,0,0,20942.35,0
28946140,18:19:00,18:19:00,6971,21,,1,0,21816.75,1
28946150,17:29:00,17:29:00,9948,1,,0,1,0,1
28946150,18:00:00,18:00:00,6607,2,,0,0,15573.28,1
28946150,18:02:35,18:02:35,6585,3,,0,0,16273.25,0
28946150,18:03:33,18:03:33,3122,4,,0,0,16569.5,0
28946150,18:04:09,18:04:09,8685,5,,0,0,16709.15,0
28946150,18:05:28,18:05:28,4873,6,,0,0,16981.8,0
28946150,18:05:54,18:05:54,4874,7,,0,0,17154.35,0
28946150,18:06:35,18:06:35,3013,8,,0,0,17393.61,0
28946150,18:07:19,18:07:19,3014,9,,0,0,17660.75,0
28946150,18:08:03,18:08:03,3015,10,,0,0,17918.56,0
28946150,18:09:05,18:09:05,3016,11,,0,0,18293.5,0
28946150,18:09:49,18:09:49,3017,12,,0,0,18565.2,0
28946150,18:10:33,18:10:33,3018,13,,0,0,18840.54,0
28946150,18:11:40,18:11:40,4875,14,,0,0,19250.86,0
28946150,18:12:36,18:12:36,6492,15,,0,0,19555.09,0
28946150,18:13:20,18:13:20,6493,16,,0,0,19787.96,0
28946150,18:14:47,18:14:47,6494,17,,0,0,20292.65,0
28946150,18:15:02,18:15:02,3555,18,,0,0,20387.22,0
28946150,18:15:43,18:15:43,3556,19,,0,0,20582.77,0
28946150,18:16:42,18:16:42,9023,20,,0,0,20942.35,0
28946150,18:19:00,18:19:00,6971,21,,1,0,21816.75,1
28947080,15:40:00,15:40:00,9498,1,,0,1,0,1
28947080,15:41:00,15:41:00,109,2,,0,0,814.54,1
28947080,15:41:26,15:41:26,9617,3,,0,0,1066.7,0
28947080,15:42:10,15:42:10,111,4,,0,0,1411.58,0
28947080,15:43:06,15:43:06,4673,5,,0,0,1842.61,0
28947080,15:43:31,15:43:31,4674,6,,0,0,1975.68,0
28947080,15:44:02,15:44:02,4675,7,,0,0,2151.94,0
28947080,15:44:32,15:44:32,4676,8,,0,0,2344.51,0
28947080,15:44:59,15:44:59,4677,9,,0,0,2512.41,0
28947080,15:45:36,15:45:36,4678,10,,0,0,2784.72,0
28947080,15:46:00,15:46:00,1987,11,,0,0,2917.18,1
28947080,15:46:19,15:46:19,4679,12,,0,0,3060.26,0
28947080,15:46:43,15:46:43,4680,13,,0,0,3226.28,0
28947080,15:47:31,15:47:31,4681,14,,0,0,3546.49,0
28947080,15:47:51,15:47:51,1979,15,,0,0,3735.68,0
28947080,15:48:16,15:48:16,1980,16,,0,0,3997.3,0
28947080,15:48:40,15:48:40,1981,17,,0,0,4198.71,0
28947080,15:49:18,15:49:18,1982,18,,0,0,4513.13,0
28947080,15:49:55,15:49:55,4691,19,,0,0,4764.9,0
28947080,15:50:30,15:50:30,4692,20,,0,0,5061.77,0
28947080,15:51:13,15:51:13,4693,21,,0,0,5276.05,0
28947080,15:51:35,15:51:35,8680,22,,0,0,5416.94,0
28947080,15:51:50,15:51:50,4695,23,,0,0,5554.89,0
28947080,15:52:11,15:52:11,4696,24,,0,0,5700.82,0
28947080,15:53:10,15:53:10,4697,25,,0,0,6101.6,0
28947080,15:53:51,15:53:51,4698,26,,0,0,6404.46,0
28947080,15:54:26,15:54:26,4699,27,,0,0,6681.08,0
28947080,15:56:05,15:56:05,5032,28,,0,0,7532.03,0
28947080,15:56:47,15:56:47,5033,29,,0,0,7897.13,0
28947080,15:57:08,15:57:08,5034,30,,0,0,8088.72,0
28947080,15:57:31,15:57:31,5035,31,,0,0,8283.28,0
28947080,15:58:21,15:58:21,5036,32,,0,0,8838.6,0
28947080,15:58:57,15:58:57,6898,33,,0,0,9125.13,0
28947080,15:59:37,15:59:37,1816,34,,0,0,9423.04,0
28947080,16:00:27,16:00:27,1817,35,,0,0,9753.05,0
28947080,16:00:45,16:00:45,1818,36,,0,0,9892.04,0
28947080,16:01:09,16:01:09,1819,37,,0,0,10043.13,0
28947080,16:01:33,16:01:33,1820,38,,0,0,10246.01,0
28947080,16:02:56,16:02:56,996,39,,0,0,10567.71,0
28947080,16:03:18,16:03:18,9495,40,,0,0,10756.41,0
28947080,16:03:45,16:03:45,6900,41,,0,0,10959.19,0
28947080,16:04:40,16:04:40,10749,42,,0,0,11374.41,0
28947080,16:05:42,16:05:42,792,43,,0,0,11902.95,0
28947080,16:06:21,16:06:21,793,44,,0,0,12348.8,0
28947080,16:07:00,16:07:00,94,45,,0,0,12711.89,1
28947080,16:08:58,16:08:58,95,46,,0,0,13790.95,0
28947080,16:09:53,16:09:53,96,47,,0,0,14253.77,0
28947080,16:11:07,16:11:07,97,48,,0,0,14785.13,0
28947080,16:12:20,16:12:20,98,49,,0,0,15378.52,0
28947080,16:14:00,16:14:00,9952,50,,1,0,16067.87,1
28947090,15:40:00,15:40:00,9498,1,,0,1,0,1
28947090,15:41:00,15:41:00,109,2,,0,0,814.54,1
28947090,15:41:26,15:41:26,9617,3,,0,0,1066.7,0
28947090,15:42:10,15:42:10,111,4,,0,0,1411.58,0
28947090,15:43:06,15:43:06,4673,5,,0,0,1842.61,0
28947090,15:43:31,15:43:31,4674,6,,0,0,1975.68,0
28947090,15:44:02,15:44:02,4675,7,,0,0,2151.94,0
28947090,15:44:32,15:44:32,4676,8,,0,0,2344.51,0
28947090,15:44:59,15:44:59,4677,9,,0,0,2512.41,0
28947090,15:45:36,15:45:36,4678,10,,0,0,2784.72,0
28947090,15:46:00,15:46:00,1987,11,,0,0,2917.18,1
28947090,15:46:19,15:46:19,4679,12,,0,0,3060.26,0
28947090,15:46:43,15:46:43,4680,13,,0,0,3226.28,0
28947090,15:47:31,15:47:31,4681,14,,0,0,3546.49,0
28947090,15:47:51,15:47:51,1979,15,,0,0,3735.68,0
28947090,15:48:16,15:48:16,1980,16,,0,0,3997.3,0
28947090,15:48:40,15:48:40,1981,17,,0,0,4198.71,0
28947090,15:49:18,15:49:18,1982,18,,0,0,4513.13,0
28947090,15:49:55,15:49:55,4691,19,,0,0,4764.9,0
28947090,15:50:30,15:50:30,4692,20,,0,0,5061.77,0
28947090,15:51:13,15:51:13,4693,21,,0,0,5276.05,0
28947090,15:51:35,15:51:35,8680,22,,0,0,5416.94,0
28947090,15:51:50,15:51:50,4695,23,,0,0,5554.89,0
28947090,15:52:11,15:52:11,4696,24,,0,0,5700.82,0
28947090,15:53:10,15:53:10,4697,25,,0,0,6101.6,0
28947090,15:53:51,15:53:51,4698,26,,0,0,6404.46,0
28947090,15:54:26,15:54:26,4699,27,,0,0,6681.08,0
28947090,15:56:05,15:56:05,5032,28,,0,0,7532.03,0
28947090,15:56:47,15:56:47,5033,29,,0,0,7897.13,0
28947090,15:57:08,15:57:08,5034,30,,0,0,8088.72,0
28947090,15:57:31,15:57:31,5035,31,,0,0,8283.28,0
28947090,15:58:21,15:58:21,5036,32,,0,0,8838.6,0
28947090,15:58:57,15:58:57,6898,33,,0,0,9125.13,0
28947090,15:59:37,15:59:37,1816,34,,0,0,9423.04,0
28947090,16:00:27,16:00:27,1817,35,,0,0,9753.05,0
28947090,16:00:45,16:00:45,1818,36,,0,0,9892.04,0
28947090,16:01:09,16:01:09,1819,37,,0,0,10043.13,0
28947090,16:01:33,16:01:33,1820,38,,0,0,10246.01,0
28947090,16:02:56,16:02:56,996,39,,0,0,10567.71,0
28947090,16:03:18,16:03:18,9495,40,,0,0,10756.41,0
28947090,16:03:45,16:03:45,6900,41,,0,0,10959.19,0
28947090,16:04:40,16:04:40,10749,42,,0,0,11374.41,0
28947090,16:05:42,16:05:42,792,43,,0,0,11902.95,0
28947090,16:06:21,16:06:21,793,44,,0,0,12348.8,0
28947090,16:07:00,16:07:00,94,45,,0,0,12711.89,1
28947090,16:08:58,16:08:58,95,46,,0,0,13790.95,0
28947090,16:09:53,16:09:53,96,47,,0,0,14253.77,0
28947090,16:11:07,16:11:07,97,48,,0,0,14785.13,0
28947090,16:12:20,16:12:20,98,49,,0,0,15378.52,0
28947090,16:14:00,16:14:00,9952,50,,1,0,16067.87,1
28949020,16:27:00,16:27:00,9873,1,,0,1,0,1
28949020,16:40:00,16:40:00,9462,2,,0,0,7252.24,1
28949020,16:40:37,16:40:37,1599,3,,0,0,7603.41,0
28949020,16:41:00,16:41:00,1600,4,,0,0,7795.27,0
28949020,16:41:33,16:41:33,4263,5,,0,0,7972.09,0
28949020,16:42:26,16:42:26,4264,6,,0,0,8292.91,0
28949020,16:42:43,16:42:43,4265,7,,0,0,8389.32,0
28949020,16:43:36,16:43:36,4266,8,,0,0,8690.69,0
28949020,16:43:57,16:43:57,4267,9,,0,0,8876.62,0
28949020,16:44:27,16:44:27,4268,10,,0,0,9093.7,0
28949020,16:44:41,16:44:41,4269,11,,0,0,9189.64,0
28949020,16:45:13,16:45:13,4270,12,,0,0,9422.92,0
28949020,16:45:38,16:45:38,4271,13,,0,0,9631.29,0
28949020,16:46:07,16:46:07,4272,14,,0,0,9849.78,0
28949020,16:46:36,16:46:36,4273,15,,0,0,10076.69,0
28949020,16:47:33,16:47:33,4274,16,,0,0,10466.82,0
28949020,16:48:16,16:48:16,4276,17,,0,0,10759.28,0
28949020,16:48:35,16:48:35,4277,18,,0,0,10869.46,0
28949020,16:48:52,16:48:52,1601,19,,0,0,10978.34,0
28949020,16:49:52,16:49:52,1602,20,,0,0,11446.19,0
28949020,16:50:42,16:50:42,1603,21,,0,0,11871.15,0
28949020,16:51:13,16:51:13,8191,22,,0,0,12044.02,0
28949020,16:51:56,16:51:56,9463,23,,0,0,12317.21,0
28949020,16:52:33,16:52:33,4294,24,,0,0,12631.42,0
28949020,16:53:26,16:53:26,4295,25,,0,0,12985.14,0
28949020,16:54:10,16:54:10,4296,26,,0,0,13229.94,0
28949020,16:54:40,16:54:40,4297,27,,0,0,13439.94,0
28949020,16:55:16,16:55:16,4298,28,,0,0,13618.77,0
28949020,16:56:03,16:56:03,1609,29,,0,0,13875.74,0
28949020,16:56:24,16:56:24,6495,30,,0,0,14002.55,0
28949020,16:56:59,16:56:59,4283,31,,0,0,14303.22,0
28949020,16:58:00,16:58:00,1556,32,,1,0,14913.49,1
28949030,16:27:00,16:27:00,9873,1,,0,1,0,1
28949030,16:40:00,16:40:00,9462,2,,0,0,7252.24,1
28949030,16:40:37,16:40:37,1599,3,,0,0,7603.41,0
28949030,16:41:00,16:41:00,1600,4,,0,0,7795.27,0
28949030,16:41:33,16:41:33,4263,5,,0,0,7972.09,0
28949030,16:42:26,16:42:26,4264,6,,0,0,8292.91,0
28949030,16:42:43,16:42:43,4265,7,,0,0,8389.32,0
28949030,16:43:36,16:43:36,4266,8,,0,0,8690.69,0
28949030,16:43:57,16:43:57,4267,9,,0,0,8876.62,0
28949030,16:44:27,16:44:27,4268,10,,0,0,9093.7,0
28949030,16:44:41,16:44:41,4269,11,,0,0,9189.64,0
28949030,16:45:13,16:45:13,4270,12,,0,0,9422.92,0
28949030,16:45:38,16:45:38,4271,13,,0,0,9631.29,0
28949030,16:46:07,16:46:07,4272,14,,0,0,9849.78,0
28949030,16:46:36,16:46:36,4273,15,,0,0,10076.69,0
28949030,16:47:33,16:47:33,4274,16,,0,0,10466.82,0
28949030,16:48:16,16:48:16,4276,17,,0,0,10759.28,0
28949030,16:48:35,16:48:35,4277,18,,0,0,10869.46,0
28949030,16:48:52,16:48:52,1601,19,,0,0,10978.34,0
28949030,16:49:52,16:49:52,1602,20,,0,0,11446.19,0
28949030,16:50:42,16:50:42,1603,21,,0,0,11871.15,0
28949030,16:51:13,16:51:13,8191,22,,0,0,12044.02,0
28949030,16:51:56,16:51:56,9463,23,,0,0,12317.21,0
28949030,16:52:33,16:52:33,4294,24,,0,0,12631.42,0
28949030,16:53:26,16:53:26,4295,25,,0,0,12985.14,0
28949030,16:54:10,16:54:10,4296,26,,0,0,13229.94,0
28949030,16:54:40,16:54:40,4297,27,,0,0,13439.94,0
28949030,16:55:16,16:55:16,4298,28,,0,0,13618.77,0
28949030,16:56:03,16:56:03,1609,29,,0,0,13875.74,0
28949030,16:56:24,16:56:24,6495,30,,0,0,14002.55,0
28949030,16:56:59,16:56:59,4283,31,,0,0,14303.22,0
28949030,16:58:00,16:58:00,1556,32,,1,0,14913.49,1
28949040,16:27:00,16:27:00,9873,1,,0,1,0,1
28949040,16:40:00,16:40:00,9462,2,,0,0,7252.24,1
28949040,16:40:37,16:40:37,1599,3,,0,0,7603.41,0
28949040,16:41:00,16:41:00,1600,4,,0,0,7795.27,0
28949040,16:41:33,16:41:33,4263,5,,0,0,7972.09,0
28949040,16:42:26,16:42:26,4264,6,,0,0,8292.91,0
28949040,16:42:43,16:42:43,4265,7,,0,0,8389.32,0
28949040,16:43:36,16:43:36,4266,8,,0,0,8690.69,0
28949040,16:43:57,16:43:57,4267,9,,0,0,8876.62,0
28949040,16:44:27,16:44:27,4268,10,,0,0,9093.7,0
28949040,16:44:41,16:44:41,4269,11,,0,0,9189.64,0
28949040,16:45:13,16:45:13,4270,12,,0,0,9422.92,0
28949040,16:45:38,16:45:38,4271,13,,0,0,9631.29,0
28949040,16:46:07,16:46:07,4272,14,,0,0,9849.78,0
28949040,16:46:36,16:46:36,4273,15,,0,0,10076.69,0
28949040,16:47:33,16:47:33,4274,16,,0,0,10466.82,0
28949040,16:48:16,16:48:16,4276,17,,0,0,10759.28,0
28949040,16:48:35,16:48:35,4277,18,,0,0,10869.46,0
28949040,16:48:52,16:48:52,1601,19,,0,0,10978.34,0
28949040,16:49:52,16:49:52,1602,20,,0,0,11446.19,0
28949040,16:50:42,16:50:42,1603,21,,0,0,11871.15,0
28949040,16:51:13,16:51:13,8191,22,,0,0,12044.02,0
28949040,16:51:56,16:51:56,9463,23,,0,0,12317.21,0
28949040,16:52:33,16:52:33,4294,24,,0,0,12631.42,0
28949040,16:53:26,16:53:26,4295,25,,0,0,12985.14,0
28949040,16:54:10,16:54:10,4296,26,,0,0,13229.94,0
28949040,16:54:40,16:54:40,4297,27,,0,0,13439.94,0
28949040,16:55:16,16:55:16,4298,28,,0,0,13618.77,0
28949040,16:56:03,16:56:03,1609,29,,0,0,13875.74,0
28949040,16:56:24,16:56:24,6495,30,,0,0,14002.55,0
28949040,16:56:59,16:56:59,4283,31,,0,0,14303.22,0
28949040,16:58:00,16:58:00,1556,32,,1,0,14913.49,1
28949050,16:27:00,16:27:00,9873,1,,0,1,0,1
28949050,16:40:00,16:40:00,9462,2,,0,0,7252.24,1
28949050,16:40:37,16:40:37,1599,3,,0,0,7603.41,0
28949050,16:41:00,16:41:00,1600,4,,0,0,7795.27,0
28949050,16:41:33,16:41:33,4263,5,,0,0,7972.09,0
28949050,16:42:26,16:42:26,4264,6,,0,0,8292.91,0
28949050,16:42:43,16:42:43,4265,7,,0,0,8389.32,0
28949050,16:43:36,16:43:36,4266,8,,0,0,8690.69,0
28949050,16:43:57,16:43:57,4267,9,,0,0,8876.62,0
28949050,16:44:27,16:44:27,4268,10,,0,0,9093.7,0
28949050,16:44:41,16:44:41,4269,11,,0,0,9189.64,0
28949050,16:45:13,16:45:13,4270,12,,0,0,9422.92,0
28949050,16:45:38,16:45:38,4271,13,,0,0,9631.29,0
28949050,16:46:07,16:46:07,4272,14,,0,0,9849.78,0
28949050,16:46:36,16:46:36,4273,15,,0,0,10076.69,0
28949050,16:47:33,16:47:33,4274,16,,0,0,10466.82,0
28949050,16:48:16,16:48:16,4276,17,,0,0,10759.28,0
28949050,16:48:35,16:48:35,4277,18,,0,0,10869.46,0
28949050,16:48:52,16:48:52,1601,19,,0,0,10978.34,0
28949050,16:49:52,16:49:52,1602,20,,0,0,11446.19,0
28949050,16:50:42,16:50:42,1603,21,,0,0,11871.15,0
28949050,16:51:13,16:51:13,8191,22,,0,0,12044.02,0
28949050,16:51:56,16:51:56,9463,23,,0,0,12317.21,0
28949050,16:52:33,16:52:33,4294,24,,0,0,12631.42,0
28949050,16:53:26,16:53:26,4295,25,,0,0,12985.14,0
28949050,16:54:10,16:54:10,4296,26,,0,0,13229.94,0
28949050,16:54:40,16:54:40,4297,27,,0,0,13439.94,0
28949050,16:55:16,16:55:16,4298,28,,0,0,13618.77,0
28949050,16:56:03,16:56:03,1609,29,,0,0,13875.74,0
28949050,16:56:24,16:56:24,6495,30,,0,0,14002.55,0
28949050,16:56:59,16:56:59,4283,31,,0,0,14303.22,0
28949050,16:58:00,16:58:00,1556,32,,1,0,14913.49,1
28949060,16:27:00,16:27:00,9873,1,,0,1,0,1
28949060,16:40:00,16:40:00,9462,2,,0,0,7252.24,1
28949060,16:40:37,16:40:37,1599,3,,0,0,7603.41,0
28949060,16:41:00,16:41:00,1600,4,,0,0,7795.27,0
28949060,16:41:33,16:41:33,4263,5,,0,0,7972.09,0
28949060,16:42:26,16:42:26,4264,6,,0,0,8292.91,0
28949060,16:42:43,16:42:43,4265,7,,0,0,8389.32,0
28949060,16:43:36,16:43:36,4266,8,,0,0,8690.69,0
28949060,16:43:57,16:43:57,4267,9,,0,0,8876.62,0
28949060,16:44:27,16:44:27,4268,10,,0,0,9093.7,0
28949060,16:44:41,16:44:41,4269,11,,0,0,9189.64,0
28949060,16:45:13,16:45:13,4270,12,,0,0,9422.92,0
28949060,16:45:38,16:45:38,4271,13,,0,0,9631.29,0
28949060,16:46:07,16:46:07,4272,14,,0,0,9849.78,0
28949060,16:46:36,16:46:36,4273,15,,0,0,10076.69,0
28949060,16:47:33,16:47:33,4274,16,,0,0,10466.82,0
28949060,16:48:16,16:48:16,4276,17,,0,0,10759.28,0
28949060,16:48:35,16:48:35,4277,18,,0,0,10869.46,0
28949060,16:48:52,16:48:52,1601,19,,0,0,10978.34,0
28949060,16:49:52,16:49:52,1602,20,,0,0,11446.19,0
28949060,16:50:42,16:50:42,1603,21,,0,0,11871.15,0
28949060,16:51:13,16:51:13,8191,22,,0,0,12044.02,0
28949060,16:51:56,16:51:56,9463,23,,0,0,12317.21,0
28949060,16:52:33,16:52:33,4294,24,,0,0,12631.42,0
28949060,16:53:26,16:53:26,4295,25,,0,0,12985.14,0
28949060,16:54:10,16:54:10,4296,26,,0,0,13229.94,0
28949060,16:54:40,16:54:40,4297,27,,0,0,13439.94,0
28949060,16:55:16,16:55:16,4298,28,,0,0,13618.77,0
28949060,16:56:03,16:56:03,1609,29,,0,0,13875.74,0
28949060,16:56:24,16:56:24,6495,30,,0,0,14002.55,0
28949060,16:56:59,16:56:59,4283,31,,0,0,14303.22,0
28949060,16:58:00,16:58:00,1556,32,,1,0,14913.49,1
28949100,16:27:00,16:27:00,9873,1,,0,1,0,1
28949100,16:40:00,16:40:00,9462,2,,0,0,7252.24,1
28949100,16:40:37,16:40:37,1599,3,,0,0,7603.41,0
28949100,16:41:00,16:41:00,1600,4,,0,0,7795.27,0
28949100,16:41:33,16:41:33,4263,5,,0,0,7972.09,0
28949100,16:42:26,16:42:26,4264,6,,0,0,8292.91,0
28949100,16:42:43,16:42:43,4265,7,,0,0,8389.32,0
28949100,16:43:36,16:43:36,4266,8,,0,0,8690.69,0
28949100,16:43:57,16:43:57,4267,9,,0,0,8876.62,0
28949100,16:44:27,16:44:27,4268,10,,0,0,9093.7,0
28949100,16:44:41,16:44:41,4269,11,,0,0,9189.64,0
28949100,16:45:13,16:45:13,4270,12,,0,0,9422.92,0
28949100,16:45:38,16:45:38,4271,13,,0,0,9631.29,0
28949100,16:46:07,16:46:07,4272,14,,0,0,9849.78,0
28949100,16:46:36,16:46:36,4273,15,,0,0,10076.69,0
28949100,16:47:33,16:47:33,4274,16,,0,0,10466.82,0
28949100,16:48:16,16:48:16,4276,17,,0,0,10759.28,0
28949100,16:48:35,16:48:35,4277,18,,0,0,10869.46,0
28949100,16:48:52,16:48:52,1601,19,,0,0,10978.34,0
28949100,16:49:52,16:49:52,1602,20,,0,0,11446.19,0
28949100,16:50:42,16:50:42,1603,21,,0,0,11871.15,0
28949100,16:51:13,16:51:13,8191,22,,0,0,12044.02,0
28949100,16:51:56,16:51:56,9463,23,,0,0,12317.21,0
28949100,16:52:33,16:52:33,4294,24,,0,0,12631.42,0
28949100,16:53:26,16:53:26,4295,25,,0,0,12985.14,0
28949100,16:54:10,16:54:10,4296,26,,0,0,13229.94,0
28949100,16:54:40,16:54:40,4297,27,,0,0,13439.94,0
28949100,16:55:16,16:55:16,4298,28,,0,0,13618.77,0
28949100,16:56:03,16:56:03,1609,29,,0,0,13875.74,0
28949100,16:56:24,16:56:24,6495,30,,0,0,14002.55,0
28949100,16:56:59,16:56:59,4283,31,,0,0,14303.22,0
28949100,16:58:00,16:58:00,1556,32,,1,0,14913.49,1
28949110,16:27:00,16:27:00,9873,1,,0,1,0,1
28949110,16:40:00,16:40:00,9462,2,,0,0,7252.24,1
28949110,16:40:37,16:40:37,1599,3,,0,0,7603.41,0
28949110,16:41:00,16:41:00,1600,4,,0,0,7795.27,0
28949110,16:41:33,16:41:33,4263,5,,0,0,7972.09,0
28949110,16:42:26,16:42:26,4264,6,,0,0,8292.91,0
28949110,16:42:43,16:42:43,4265,7,,0,0,8389.32,0
28949110,16:43:36,16:43:36,4266,8,,0,0,8690.69,0
28949110,16:43:57,16:43:57,4267,9,,0,0,8876.62,0
28949110,16:44:27,16:44:27,4268,10,,0,0,9093.7,0
28949110,16:44:41,16:44:41,4269,11,,0,0,9189.64,0
28949110,16:45:13,16:45:13,4270,12,,0,0,9422.92,0
28949110,16:45:38,16:45:38,4271,13,,0,0,9631.29,0
28949110,16:46:07,16:46:07,4272,14,,0,0,9849.78,0
28949110,16:46:36,16:46:36,4273,15,,0,0,10076.69,0
28949110,16:47:33,16:47:33,4274,16,,0,0,10466.82,0
28949110,16:48:16,16:48:16,4276,17,,0,0,10759.28,0
28949110,16:48:35,16:48:35,4277,18,,0,0,10869.46,0
28949110,16:48:52,16:48:52,1601,19,,0,0,10978.34,0
28949110,16:49:52,16:49:52,1602,20,,0,0,11446.19,0
28949110,16:50:42,16:50:42,1603,21,,0,0,11871.15,0
28949110,16:51:13,16:51:13,8191,22,,0,0,12044.02,0
28949110,16:51:56,16:51:56,9463,23,,0,0,12317.21,0
28949110,16:52:33,16:52:33,4294,24,,0,0,12631.42,0
28949110,16:53:26,16:53:26,4295,25,,0,0,12985.14,0
28949110,16:54:10,16:54:10,4296,26,,0,0,13229.94,0
28949110,16:54:40,16:54:40,4297,27,,0,0,13439.94,0
28949110,16:55:16,16:55:16,4298,28,,0,0,13618.77,0
28949110,16:56:03,16:56:03,1609,29,,0,0,13875.74,0
28949110,16:56:24,16:56:24,6495,30,,0,0,14002.55,0
28949110,16:56:59,16:56:59,4283,31,,0,0,14303.22,0
28949110,16:58:00,16:58:00,1556,32,,1,0,14913.49,1
28949140,16:27:00,16:27:00,9873,1,,0,1,0,1
28949140,16:40:00,16:40:00,9462,2,,0,0,7252.24,1
28949140,16:40:37,16:40:37,1599,3,,0,0,7603.41,0
28949140,16:41:00,16:41:00,1600,4,,0,0,7795.27,0
28949140,16:41:33,16:41:33,4263,5,,0,0,7972.09,0
28949140,16:42:26,16:42:26,4264,6,,0,0,8292.91,0
28949140,16:42:43,16:42:43,4265,7,,0,0,8389.32,0
28949140,16:43:36,16:43:36,4266,8,,0,0,8690.69,0
28949140,16:43:57,16:43:57,4267,9,,0,0,8876.62,0
28949140,16:44:27,16:44:27,4268,10,,0,0,9093.7,0
28949140,16:44:41,16:44:41,4269,11,,0,0,9189.64,0
28949140,16:45:13,16:45:13,4270,12,,0,0,9422.92,0
28949140,16:45:38,16:45:38,4271,13,,0,0,9631.29,0
28949140,16:46:07,16:46:07,4272,14,,0,0,9849.78,0
28949140,16:46:36,16:46:36,4273,15,,0,0,10076.69,0
28949140,16:47:33,16:47:33,4274,16,,0,0,10466.82,0
28949140,16:48:16,16:48:16,4276,17,,0,0,10759.28,0
28949140,16:48:35,16:48:35,4277,18,,0,0,10869.46,0
28949140,16:48:52,16:48:52,1601,19,,0,0,10978.34,0
28949140,16:49:52,16:49:52,1602,20,,0,0,11446.19,0
28949140,16:50:42,16:50:42,1603,21,,0,0,11871.15,0
28949140,16:51:13,16:51:13,8191,22,,0,0,12044.02,0
28949140,16:51:56,16:51:56,9463,23,,0,0,12317.21,0
28949140,16:52:33,16:52:33,4294,24,,0,0,12631.42,0
28949140,16:53:26,16:53:26,4295,25,,0,0,12985.14,0
28949140,16:54:10,16:54:10,4296,26,,0,0,13229.94,0
28949140,16:54:40,16:54:40,4297,27,,0,0,13439.94,0
28949140,16:55:16,16:55:16,4298,28,,0,0,13618.77,0
28949140,16:56:03,16:56:03,1609,29,,0,0,13875.74,0
28949140,16:56:24,16:56:24,6495,30,,0,0,14002.55,0
28949140,16:56:59,16:56:59,4283,31,,0,0,14303.22,0
28949140,16:58:00,16:58:00,1556,32,,1,0,14913.49,1
28949150,16:27:00,16:27:00,9873,1,,0,1,0,1
28949150,16:40:00,16:40:00,9462,2,,0,0,7252.24,1
28949150,16:40:37,16:40:37,1599,3,,0,0,7603.41,0
28949150,16:41:00,16:41:00,1600,4,,0,0,7795.27,0
28949150,16:41:33,16:41:33,4263,5,,0,0,7972.09,0
28949150,16:42:26,16:42:26,4264,6,,0,0,8292.91,0
28949150,16:42:43,16:42:43,4265,7,,0,0,8389.32,0
28949150,16:43:36,16:43:36,4266,8,,0,0,8690.69,0
28949150,16:43:57,16:43:57,4267,9,,0,0,8876.62,0
28949150,16:44:27,16:44:27,4268,10,,0,0,9093.7,0
28949150,16:44:41,16:44:41,4269,11,,0,0,9189.64,0
28949150,16:45:13,16:45:13,4270,12,,0,0,9422.92,0
28949150,16:45:38,16:45:38,4271,13,,0,0,9631.29,0
28949150,16:46:07,16:46:07,4272,14,,0,0,9849.78,0
28949150,16:46:36,16:46:36,4273,15,,0,0,10076.69,0
28949150,16:47:33,16:47:33,4274,16,,0,0,10466.82,0
28949150,16:48:16,16:48:16,4276,17,,0,0,10759.28,0
28949150,16:48:35,16:48:35,4277,18,,0,0,10869.46,0
28949150,16:48:52,16:48:52,1601,19,,0,0,10978.34,0
28949150,16:49:52,16:49:52,1602,20,,0,0,11446.19,0
28949150,16:50:42,16:50:42,1603,21,,0,0,11871.15,0
28949150,16:51:13,16:51:13,8191,22,,0,0,12044.02,0
28949150,16:51:56,16:51:56,9463,23,,0,0,12317.21,0
28949150,16:52:33,16:52:33,4294,24,,0,0,12631.42,0
28949150,16:53:26,16:53:26,4295,25,,0,0,12985.14,0
28949150,16:54:10,16:54:10,4296,26,,0,0,13229.94,0
28949150,16:54:40,16:54:40,4297,27,,0,0,13439.94,0
28949150,16:55:16,16:55:16,4298,28,,0,0,13618.77,0
28949150,16:56:03,16:56:03,1609,29,,0,0,13875.74,0
28949150,16:56:24,16:56:24,6495,30,,0,0,14002.55,0
28949150,16:56:59,16:56:59,4283,31,,0,0,14303.22,0
28949150,16:58:00,16:58:00,1556,32,,1,0,14913.49,1
28950080,23:43:00,23:43:00,9528,1,,0,1,0,1
28950080,23:43:36,23:43:36,998,2,,0,0,315.96,0
28950080,23:44:45,23:44:45,2842,3,,0,0,902.33,0
28950080,23:45:20,23:45:20,2843,4,,0,0,1184.52,0
28950080,23:45:45,23:45:45,2844,5,,0,0,1406.24,0
28950080,23:46:29,23:46:29,2845,6,,0,0,1814.66,0
28950080,23:46:59,23:46:59,2846,7,,0,0,2085.89,0
28950080,23:47:30,23:47:30,2847,8,,0,0,2362.08,0
28950080,23:47:48,23:47:48,6648,9,,0,0,2562.57,0
28950080,23:48:07,23:48:07,2848,10,,0,0,2756.29,0
28950080,23:48:27,23:48:27,2849,11,,0,0,2943.65,0
28950080,23:49:02,23:49:02,2850,12,,0,0,3250.12,0
28950080,23:49:25,23:49:25,2851,13,,0,0,3495.48,0
28950080,23:49:45,23:49:45,618,14,,0,0,3668.29,0
28950080,23:51:00,23:51:00,2723,15,,0,0,4394,1
28950080,23:52:12,23:52:12,2905,16,,0,0,4886.1,0
28950080,23:53:24,23:53:24,2906,17,,0,0,5355.27,0
28950080,23:54:02,23:54:02,2907,18,,0,0,5639.57,0
28950080,23:55:17,23:55:17,1014,19,,0,0,6129.61,0
28950080,23:56:00,23:56:00,1015,20,,0,0,6408.11,1
28950080,23:56:31,23:56:31,2908,21,,0,0,6712.72,0
28950080,23:57:23,23:57:23,8356,22,,0,0,7141.48,0
28950080,23:58:17,23:58:17,2753,23,,0,0,7508.64,0
28950080,23:58:54,23:58:54,2754,24,,0,0,7780.16,0
28950080,23:59:22,23:59:22,10155,25,,0,0,7985.27,0
28950080,23:59:57,23:59:57,2910,26,,0,0,8250.97,0
28950080,24:00:29,24:00:29,2911,27,,0,0,8450.07,0
28950080,24:01:00,24:01:00,2912,28,,0,0,8652.25,1
28950080,24:01:36,24:01:36,2769,29,,0,0,8998,0
28950080,24:02:00,24:02:00,2770,30,,0,0,9168.58,0
28950080,24:02:19,24:02:19,2771,31,,0,0,9338.95,0
28950080,24:02:43,24:02:43,2772,32,,0,0,9598.24,0
28950080,24:03:01,24:03:01,2773,33,,0,0,9835.13,0
28950080,24:03:18,24:03:18,2774,34,,0,0,10035.35,0
28950080,24:03:32,24:03:32,2775,35,,0,0,10197.33,0
28950080,24:04:07,24:04:07,2776,36,,0,0,10490.17,0
28950080,24:04:33,24:04:33,2777,37,,0,0,10777.37,0
28950080,24:05:08,24:05:08,2778,38,,0,0,11109.95,0
28950080,24:05:31,24:05:31,2779,39,,0,0,11410.83,0
28950080,24:05:50,24:05:50,2780,40,,0,0,11606.04,0
28950080,24:06:08,24:06:08,10635,41,,0,0,11770.08,0
28950080,24:07:31,24:07:31,2914,42,,0,0,12079.16,0
28950080,24:08:00,24:08:00,8089,43,,0,0,12419.17,1
28950080,24:08:38,24:08:38,2916,44,,0,0,12808.27,0
28950080,24:09:17,24:09:17,2917,45,,0,0,13200.64,0
28950080,24:09:49,24:09:49,2918,46,,0,0,13513.85,0
28950080,24:10:00,24:10:00,5822,47,,1,0,13621.13,1
28950080,24:10:23,24:10:23,2919,48,,0,0,13753.46,0
28950080,24:11:01,24:11:01,2920,49,,0,0,14110.66,0
28950080,24:11:23,24:11:23,2921,50,,0,0,14330.16,0
28950080,24:11:55,24:11:55,2922,51,,0,0,14577.12,0
28950080,24:12:54,24:12:54,2787,52,,0,0,15158.29,0
28950080,24:13:49,24:13:49,8943,53,,0,0,15756.08,0
28950080,24:14:29,24:14:29,7819,54,,0,0,16193.59,0
28950080,24:15:00,24:15:00,8874,55,,0,0,16526.85,1
28950080,24:15:42,24:15:42,10292,56,,0,0,16962.46,0
28950080,24:17:23,24:17:23,10690,57,,0,0,17595.9,0
28950080,24:18:40,24:18:40,10686,58,,0,0,18546.66,0
28950080,24:20:16,24:20:16,5548,59,,0,0,19910.23,0
28950080,24:21:15,24:21:15,5549,60,,0,0,20708.99,0
28950080,24:21:29,24:21:29,9930,61,,0,0,20891.96,0
28950080,24:22:00,24:22:00,9932,62,,0,0,21330.04,1
28950080,24:23:00,24:23:00,5815,63,,1,0,21976.41,1
28950090,23:43:00,23:43:00,9528,1,,0,1,0,1
28950090,23:43:36,23:43:36,998,2,,0,0,315.96,0
28950090,23:44:45,23:44:45,2842,3,,0,0,902.33,0
28950090,23:45:20,23:45:20,2843,4,,0,0,1184.52,0
28950090,23:45:45,23:45:45,2844,5,,0,0,1406.24,0
28950090,23:46:29,23:46:29,2845,6,,0,0,1814.66,0
28950090,23:46:59,23:46:59,2846,7,,0,0,2085.89,0
28950090,23:47:30,23:47:30,2847,8,,0,0,2362.08,0
28950090,23:47:48,23:47:48,6648,9,,0,0,2562.57,0
28950090,23:48:07,23:48:07,2848,10,,0,0,2756.29,0
28950090,23:48:27,23:48:27,2849,11,,0,0,2943.65,0
28950090,23:49:02,23:49:02,2850,12,,0,0,3250.12,0
28950090,23:49:25,23:49:25,2851,13,,0,0,3495.48,0
28950090,23:49:45,23:49:45,618,14,,0,0,3668.29,0
28950090,23:51:00,23:51:00,2723,15,,0,0,4394,1
28950090,23:52:12,23:52:12,2905,16,,0,0,4886.1,0
28950090,23:53:24,23:53:24,2906,17,,0,0,5355.27,0
28950090,23:54:02,23:54:02,2907,18,,0,0,5639.57,0
28950090,23:55:17,23:55:17,1014,19,,0,0,6129.61,0
28950090,23:56:00,23:56:00,1015,20,,0,0,6408.11,1
28950090,23:56:31,23:56:31,2908,21,,0,0,6712.72,0
28950090,23:57:23,23:57:23,8356,22,,0,0,7141.48,0
28950090,23:58:17,23:58:17,2753,23,,0,0,7508.64,0
28950090,23:58:54,23:58:54,2754,24,,0,0,7780.16,0
28950090,23:59:22,23:59:22,10155,25,,0,0,7985.27,0
28950090,23:59:57,23:59:57,2910,26,,0,0,8250.97,0
28950090,24:00:29,24:00:29,2911,27,,0,0,8450.07,0
28950090,24:01:00,24:01:00,2912,28,,0,0,8652.25,1
28950090,24:01:36,24:01:36,2769,29,,0,0,8998,0
28950090,24:02:00,24:02:00,2770,30,,0,0,9168.58,0
28950090,24:02:19,24:02:19,2771,31,,0,0,9338.95,0
28950090,24:02:43,24:02:43,2772,32,,0,0,9598.24,0
28950090,24:03:01,24:03:01,2773,33,,0,0,9835.13,0
28950090,24:03:18,24:03:18,2774,34,,0,0,10035.35,0
28950090,24:03:32,24:03:32,2775,35,,0,0,10197.33,0
28950090,24:04:07,24:04:07,2776,36,,0,0,10490.17,0
28950090,24:04:33,24:04:33,2777,37,,0,0,10777.37,0
28950090,24:05:08,24:05:08,2778,38,,0,0,11109.95,0
28950090,24:05:31,24:05:31,2779,39,,0,0,11410.83,0
28950090,24:05:50,24:05:50,2780,40,,0,0,11606.04,0
28950090,24:06:08,24:06:08,10635,41,,0,0,11770.08,0
28950090,24:07:31,24:07:31,2914,42,,0,0,12079.16,0
28950090,24:08:00,24:08:00,8089,43,,0,0,12419.17,1
28950090,24:08:38,24:08:38,2916,44,,0,0,12808.27,0
28950090,24:09:17,24:09:17,2917,45,,0,0,13200.64,0
28950090,24:09:49,24:09:49,2918,46,,0,0,13513.85,0
28950090,24:10:00,24:10:00,5822,47,,1,0,13621.13,1
28950090,24:10:23,24:10:23,2919,48,,0,0,13753.46,0
28950090,24:11:01,24:11:01,2920,49,,0,0,14110.66,0
28950090,24:11:23,24:11:23,2921,50,,0,0,14330.16,0
28950090,24:11:55,24:11:55,2922,51,,0,0,14577.12,0
28950090,24:12:54,24:12:54,2787,52,,0,0,15158.29,0
28950090,24:13:49,24:13:49,8943,53,,0,0,15756.08,0
28950090,24:14:29,24:14:29,7819,54,,0,0,16193.59,0
28950090,24:15:00,24:15:00,8874,55,,0,0,16526.85,1
28950090,24:15:42,24:15:42,10292,56,,0,0,16962.46,0
28950090,24:17:23,24:17:23,10690,57,,0,0,17595.9,0
28950090,24:18:40,24:18:40,10686,58,,0,0,18546.66,0
28950090,24:20:16,24:20:16,5548,59,,0,0,19910.23,0
28950090,24:21:15,24:21:15,5549,60,,0,0,20708.99,0
28950090,24:21:29,24:21:29,9930,61,,0,0,20891.96,0
28950090,24:22:00,24:22:00,9932,62,,0,0,21330.04,1
28950090,24:23:00,24:23:00,5815,63,,1,0,21976.41,1
28951070,17:03:00,17:03:00,9642,1,,0,1,0,1
28951070,17:03:27,17:03:27,1095,2,,0,0,431.11,0
28951070,17:04:22,17:04:22,1096,3,,0,0,910.35,0
28951070,17:04:57,17:04:57,1097,4,,0,0,1315.92,0
28951070,17:05:22,17:05:22,1098,5,,0,0,1618.33,0
28951070,17:05:43,17:05:43,1099,6,,0,0,1854.44,0
28951070,17:06:15,17:06:15,1100,7,,0,0,2250.42,0
28951070,17:06:51,17:06:51,1101,8,,0,0,2678.69,0
28951070,17:07:18,17:07:18,1102,9,,0,0,3008.06,0
28951070,17:07:55,17:07:55,1103,10,,0,0,3445.97,0
28951070,17:08:24,17:08:24,1104,11,,0,0,3769.26,0
28951070,17:08:39,17:08:39,9655,12,,0,0,4011.11,0
28951070,17:09:00,17:09:00,5485,13,,0,0,4292.28,1
28951070,17:09:55,17:09:55,6309,14,,0,0,4554.08,0
28951070,17:11:57,17:11:57,1108,15,,0,0,5198.37,0
28951070,17:14:11,17:14:11,9135,16,,0,0,5871.68,0
28951070,17:15:07,17:15:07,1110,17,,0,0,6095.84,0
28951070,17:15:52,17:15:52,1111,18,,0,0,6311.01,0
28951070,17:16:37,17:16:37,1112,19,,0,0,6519.51,0
28951070,17:17:53,17:17:53,1147,20,,0,0,6878.53,0
28951070,17:19:00,17:19:00,8354,21,,0,0,7198.87,1
28951070,17:19:19,17:19:19,1120,22,,0,0,7388.19,0
28951070,17:19:42,17:19:42,1121,23,,0,0,7588.53,0
28951070,17:20:08,17:20:08,1122,24,,0,0,7868.2,0
28951070,17:20:30,17:20:30,1123,25,,0,0,8062.39,0
28951070,17:20:52,17:20:52,1124,26,,0,0,8277.31,0
28951070,17:21:31,17:21:31,1125,27,,0,0,8713.42,0
28951070,17:22:51,17:22:51,1126,28,,0,0,9620.65,0
28951070,17:23:36,17:23:36,1127,29,,0,0,10205.48,0
28951070,17:23:59,17:23:59,8083,30,,0,0,10464.73,0
28951070,17:24:37,17:24:37,1128,31,,0,0,10884.27,0
28951070,17:25:12,17:25:12,1014,32,,0,0,11330.94,0
28951070,17:26:00,17:26:00,1129,33,,0,0,11982.35,1
28951070,17:27:03,17:27:03,1130,34,,0,0,12517.74,0
28951070,17:27:44,17:27:44,1131,35,,0,0,12748.99,0
28951070,17:28:30,17:28:30,1132,36,,0,0,13068.62,0
28951070,17:29:19,17:29:19,1133,37,,0,0,13370.06,0
28951070,17:29:56,17:29:56,1134,38,,0,0,13617.56,0
28951070,17:31:10,17:31:10,1135,39,,0,0,14091.57,0
28951070,17:33:03,17:33:03,1136,40,,0,0,14798.13,0
28951070,17:33:52,17:33:52,1137,41,,0,0,15146.35,0
28951070,17:34:27,17:34:27,1138,42,,0,0,15398.56,0
28951070,17:35:10,17:35:10,1139,43,,0,0,15646.54,0
28951070,17:35:35,17:35:35,1140,44,,0,0,15777.29,0
28951070,17:35:57,17:35:57,1141,45,,0,0,15904.48,0
28951070,17:37:01,17:37:01,1142,46,,0,0,16275.19,0
28951070,17:37:57,17:37:57,9529,47,,0,0,16642.6,0
28951070,17:38:19,17:38:19,1144,48,,0,0,16768.26,0
28951070,17:40:00,17:40:00,1145,49,,0,0,17344.27,0
28951070,17:41:00,17:41:00,9526,50,,1,0,17680.23,1
28951130,17:03:00,17:03:00,9642,1,,0,1,0,1
28951130,17:03:27,17:03:27,1095,2,,0,0,431.11,0
28951130,17:04:22,17:04:22,1096,3,,0,0,910.35,0
28951130,17:04:57,17:04:57,1097,4,,0,0,1315.92,0
28951130,17:05:22,17:05:22,1098,5,,0,0,1618.33,0
28951130,17:05:43,17:05:43,1099,6,,0,0,1854.44,0
28951130,17:06:15,17:06:15,1100,7,,0,0,2250.42,0
28951130,17:06:51,17:06:51,1101,8,,0,0,2678.69,0
28951130,17:07:18,17:07:18,1102,9,,0,0,3008.06,0
28951130,17:07:55,17:07:55,1103,10,,0,0,3445.97,0
28951130,17:08:24,17:08:24,1104,11,,0,0,3769.26,0
28951130,17:08:39,17:08:39,9655,12,,0,0,4011.11,0
28951130,17:09:00,17:09:00,5485,13,,0,0,4292.28,1
28951130,17:09:55,17:09:55,6309,14,,0,0,4554.08,0
28951130,17:11:57,17:11:57,1108,15,,0,0,5198.37,0
28951130,17:14:11,17:14:11,9135,16,,0,0,5871.68,0
28951130,17:15:07,17:15:07,1110,17,,0,0,6095.84,0
28951130,17:15:52,17:15:52,1111,18,,0,0,6311.01,0
28951130,17:16:37,17:16:37,1112,19,,0,0,6519.51,0
28951130,17:17:53,17:17:53,1147,20,,0,0,6878.53,0
28951130,17:19:00,17:19:00,8354,21,,0,0,7198.87,1
28951130,17:19:19,17:19:19,1120,22,,0,0,7388.19,0
28951130,17:19:42,17:19:42,1121,23,,0,0,7588.53,0
28951130,17:20:08,17:20:08,1122,24,,0,0,7868.2,0
28951130,17:20:30,17:20:30,1123,25,,0,0,8062.39,0
28951130,17:20:52,17:20:52,1124,26,,0,0,8277.31,0
28951130,17:21:31,17:21:31,1125,27,,0,0,8713.42,0
28951130,17:22:51,17:22:51,1126,28,,0,0,9620.65,0
28951130,17:23:36,17:23:36,1127,29,,0,0,10205.48,0
28951130,17:23:59,17:23:59,8083,30,,0,0,10464.73,0
28951130,17:24:37,17:24:37,1128,31,,0,0,10884.27,0
28951130,17:25:12,17:25:12,1014,32,,0,0,11330.94,0
28951130,17:26:00,17:26:00,1129,33,,0,0,11982.35,1
28951130,17:27:03,17:27:03,1130,34,,0,0,12517.74,0
28951130,17:27:44,17:27:44,1131,35,,0,0,12748.99,0
28951130,17:28:30,17:28:30,1132,36,,0,0,13068.62,0
28951130,17:29:19,17:29:19,1133,37,,0,0,13370.06,0
28951130,17:29:56,17:29:56,1134,38,,0,0,13617.56,0
28951130,17:31:10,17:31:10,1135,39,,0,0,14091.57,0
28951130,17:33:03,17:33:03,1136,40,,0,0,14798.13,0
28951130,17:33:52,17:33:52,1137,41,,0,0,15146.35,0
28951130,17:34:27,17:34:27,1138,42,,0,0,15398.56,0
28951130,17:35:10,17:35:10,1139,43,,0,0,15646.54,0
28951130,17:35:35,17:35:35,1140,44,,0,0,15777.29,0
28951130,17:35:57,17:35:57,1141,45,,0,0,15904.48,0
28951130,17:37:01,17:37:01,1142,46,,0,0,16275.19,0
28951130,17:37:57,17:37:57,9529,47,,0,0,16642.6,0
28951130,17:38:19,17:38:19,1144,48,,0,0,16768.26,0
28951130,17:40:00,17:40:00,1145,49,,0,0,17344.27,0
28951130,17:41:00,17:41:00,9526,50,,1,0,17680.23,1
2895120,22:10:00,22:10:00,10737,1,,0,1,0,1
2895120,22:11:41,22:11:41,10738,2,,0,0,778.34,0
2895120,22:12:03,22:12:03,10145,3,,0,0,970.51,0
2895120,22:12:58,22:12:58,5933,4,,0,0,1486.35,0
2895120,22:13:26,22:13:26,5902,5,,0,0,1697.23,0
2895120,22:13:42,22:13:42,5903,6,,0,0,1861.09,0
2895120,22:13:55,22:13:55,5904,7,,0,0,1976.37,0
2895120,22:14:08,22:14:08,5905,8,,0,0,2095.59,0
2895120,22:14:33,22:14:33,5906,9,,0,0,2308.57,0
2895120,22:15:00,22:15:00,5907,10,,0,0,2524.78,1
2895120,22:15:12,22:15:12,515,11,,0,0,2595.44,0
2895120,22:15:41,22:15:41,516,12,,0,0,2802.99,0
2895120,22:16:00,22:16:00,517,13,,0,0,2916.55,0
2895120,22:17:00,22:17:00,519,14,,0,0,3342.35,1
2895120,22:18:05,22:18:05,8063,15,,0,0,3645.53,0
2895120,22:18:42,22:18:42,7272,16,,0,0,3857.1,0
2895120,22:19:14,22:19:14,7274,17,,0,0,4065.47,0
2895120,22:19:53,22:19:53,7275,18,,0,0,4283.35,0
2895120,22:20:30,22:20:30,7276,19,,0,0,4472.98,0
2895120,22:20:54,22:20:54,7277,20,,0,0,4588.07,0
2895120,22:21:29,22:21:29,528,21,,0,0,4750,0
2895120,22:22:00,22:22:00,529,22,,0,0,4897.1,1
2895120,22:23:12,22:23:12,530,23,,0,0,5106.67,0
2895120,22:24:40,22:24:40,531,24,,0,0,5385.05,0
2895120,22:26:32,22:26:32,532,25,,0,0,5659.47,0
2895120,22:27:24,22:27:24,533,26,,0,0,5836.25,0
2895120,22:29:00,22:29:00,9822,27,,0,0,6168.01,1
2895120,22:29:36,22:29:36,8431,28,,0,0,6349.24,0
2895120,22:30:49,22:30:49,1153,29,,0,0,6689,0
2895120,22:32:00,22:32:00,9869,30,,0,0,6990.19,1
2895120,22:33:48,22:33:48,1154,31,,0,0,7376.24,0
2895120,22:35:00,22:35:00,1155,32,,0,0,7641.83,1
2895120,22:35:24,22:35:24,1156,33,,0,0,7771.24,0
2895120,22:35:48,22:35:48,1157,34,,0,0,7920.41,0
2895120,22:36:32,22:36:32,1159,35,,0,0,8183.8,0
2895120,22:37:13,22:37:13,4437,36,,0,0,8432.15,0
2895120,22:37:39,22:37:39,4438,37,,0,0,8606.14,0
2895120,22:38:15,22:38:15,9045,38,,0,0,8764.65,0
2895120,22:39:00,22:39:00,546,39,,0,0,8897.39,1
2895120,22:40:32,22:40:32,9094,40,,0,0,9507.22,0
2895120,22:40:59,22:40:59,9093,41,,0,0,9730.34,0
2895120,22:41:31,22:41:31,9563,42,,0,0,9942.58,0
2895120,22:42:08,22:42:08,9564,43,,0,0,10173.2,0
2895120,22:42:37,22:42:37,5912,44,,0,0,10369.38,0
2895120,22:43:07,22:43:07,5913,45,,0,0,10617.94,0
2895120,22:43:42,22:43:42,5914,46,,0,0,10900.28,0
2895120,22:44:08,22:44:08,5915,47,,0,0,11099.87,0
2895120,22:44:25,22:44:25,5916,48,,0,0,11243.93,0
2895120,22:45:01,22:45:01,5917,49,,0,0,11556.79,0
2895120,22:45:34,22:45:34,5918,50,,0,0,11831.05,0
2895120,22:45:59,22:45:59,5919,51,,0,0,12023.12,0
2895120,22:46:16,22:46:16,5920,52,,0,0,12187.48,0
2895120,22:46:46,22:46:46,5922,53,,0,0,12465.67,0
2895120,22:47:14,22:47:14,5924,54,,0,0,12734.64,0
2895120,22:47:40,22:47:40,5925,55,,0,0,12927.34,0
2895120,22:47:56,22:47:56,5926,56,,0,0,13061.57,0
2895120,22:48:14,22:48:14,5927,57,,0,0,13221.89,0
2895120,22:48:36,22:48:36,5928,58,,0,0,13388.72,0
2895120,22:49:05,22:49:05,4359,59,,0,0,13637.18,0
2895120,22:49:28,22:49:28,4360,60,,0,0,13816.48,0
2895120,22:50:00,22:50:00,4361,61,,0,0,14115.84,1
2895120,22:50:24,22:50:24,5929,62,,0,0,14228.83,0
2895120,22:52:04,22:52:04,5930,63,,0,0,14703.42,0
2895120,22:52:54,22:52:54,5931,64,,0,0,14883.16,0
2895120,22:54:15,22:54:15,5410,65,,0,0,15177.7,0
2895120,22:55:05,22:55:05,5411,66,,0,0,15339.12,0
2895120,22:56:22,22:56:22,4474,67,,0,0,15630.19,0
2895120,22:57:15,22:57:15,4475,68,,0,0,15813.42,0
2895120,22:58:05,22:58:05,3597,69,,0,0,16025.4,0
2895120,22:59:23,22:59:23,3598,70,,0,0,16367.11,0
2895120,23:01:00,23:01:00,10016,71,,1,0,16671.67,1
28952080,14:54:00,14:54:00,10671,1,,0,1,0,1
28952080,14:54:22,14:54:22,2860,2,,0,0,553.93,0
28952080,14:54:38,14:54:38,2861,3,,0,0,892.26,0
28952080,14:55:00,14:55:00,2862,4,,0,0,1322.49,1
28952080,14:56:23,14:56:23,8851,5,,0,0,1871.96,0
28952080,14:57:42,14:57:42,10368,6,,0,0,2453.39,0
28952080,14:58:51,14:58:51,10672,7,,0,0,2897.97,0
28952080,14:59:24,14:59:24,2893,8,,0,0,3097.53,0
28952080,15:00:00,15:00:00,9670,9,,0,0,3325.05,1
28952080,15:00:21,15:00:21,9671,10,,0,0,3513.07,0
28952080,15:01:05,15:01:05,2904,11,,0,0,3944.37,0
28952080,15:01:32,15:01:32,4028,12,,0,0,4205.24,0
28952080,15:01:53,15:01:53,4029,13,,0,0,4415.55,0
28952080,15:02:18,15:02:18,4030,14,,0,0,4604.49,0
28952080,15:03:08,15:03:08,4031,15,,0,0,5100.29,0
28952080,15:03:45,15:03:45,4032,16,,0,0,5514.62,0
28952080,15:04:13,15:04:13,4033,17,,0,0,5752.76,0
28952080,15:04:35,15:04:35,4034,18,,0,0,5949.94,0
28952080,15:05:00,15:05:00,4035,19,,0,0,6173.26,1
28952080,15:05:31,15:05:31,10436,20,,0,0,6568.45,0
28952080,15:06:17,15:06:17,10825,21,,0,0,7141.58,0
28952080,15:07:53,15:07:53,10673,22,,0,0,8091.58,0
28952080,15:08:18,15:08:18,10675,23,,0,0,8403.47,0
28952080,15:09:28,15:09:28,10629,24,,0,0,8865.42,0
28952080,15:09:58,15:09:58,10630,25,,0,0,9066.76,0
28952080,15:10:53,15:10:53,10632,26,,0,0,9743.95,0
28952080,15:11:19,15:11:19,2804,27,,0,0,9913.47,0
28952080,15:12:00,15:12:00,9532,28,,0,0,10307.72,0
28952080,15:13:09,15:13:09,4732,29,,0,0,10960.79,0
28952080,15:14:00,15:14:00,4636,30,,0,0,11432.57,1
28952080,15:14:43,15:14:43,5773,31,,0,0,11672.44,0
28952080,15:15:31,15:15:31,5774,32,,0,0,11959.97,0
28952080,15:16:13,15:16:13,2813,33,,0,0,12223.7,0
28952080,15:16:58,15:16:58,2814,34,,0,0,12483.37,0
28952080,15:17:40,15:17:40,9529,35,,0,0,12743.07,0
28952080,15:18:03,15:18:03,1144,36,,0,0,12868.73,0
28952080,15:19:59,15:19:59,1145,37,,0,0,13444.82,0
28952080,15:21:00,15:21:00,9526,38,,1,0,13781.74,1
28952090,14:54:00,14:54:00,10671,1,,0,1,0,1
28952090,14:54:22,14:54:22,2860,2,,0,0,553.93,0
28952090,14:54:38,14:54:38,2861,3,,0,0,892.26,0
28952090,14:55:00,14:55:00,2862,4,,0,0,1322.49,1
28952090,14:56:23,14:56:23,8851,5,,0,0,1871.96,0
28952090,14:57:42,14:57:42,10368,6,,0,0,2453.39,0
28952090,14:58:51,14:58:51,10672,7,,0,0,2897.97,0
28952090,14:59:24,14:59:24,2893,8,,0,0,3097.53,0
28952090,15:00:00,15:00:00,9670,9,,0,0,3325.05,1
28952090,15:00:21,15:00:21,9671,10,,0,0,3513.07,0
28952090,15:01:05,15:01:05,2904,11,,0,0,3944.37,0
28952090,15:01:32,15:01:32,4028,12,,0,0,4205.24,0
28952090,15:01:53,15:01:53,4029,13,,0,0,4415.55,0
28952090,15:02:18,15:02:18,4030,14,,0,0,4604.49,0
28952090,15:03:08,15:03:08,4031,15,,0,0,5100.29,0
28952090,15:03:45,15:03:45,4032,16,,0,0,5514.62,0
28952090,15:04:13,15:04:13,4033,17,,0,0,5752.76,0
28952090,15:04:35,15:04:35,4034,18,,0,0,5949.94,0
28952090,15:05:00,15:05:00,4035,19,,0,0,6173.26,1
28952090,15:05:31,15:05:31,10436,20,,0,0,6568.45,0
28952090,15:06:17,15:06:17,10825,21,,0,0,7141.58,0
28952090,15:07:53,15:07:53,10673,22,,0,0,8091.58,0
28952090,15:08:18,15:08:18,10675,23,,0,0,8403.47,0
28952090,15:09:28,15:09:28,10629,24,,0,0,8865.42,0
28952090,15:09:58,15:09:58,10630,25,,0,0,9066.76,0
28952090,15:10:53,15:10:53,10632,26,,0,0,9743.95,0
28952090,15:11:19,15:11:19,2804,27,,0,0,9913.47,0
28952090,15:12:00,15:12:00,9532,28,,0,0,10307.72,0
28952090,15:13:09,15:13:09,4732,29,,0,0,10960.79,0
28952090,15:14:00,15:14:00,4636,30,,0,0,11432.57,1
28952090,15:14:43,15:14:43,5773,31,,0,0,11672.44,0
28952090,15:15:31,15:15:31,5774,32,,0,0,11959.97,0
28952090,15:16:13,15:16:13,2813,33,,0,0,12223.7,0
28952090,15:16:58,15:16:58,2814,34,,0,0,12483.37,0
28952090,15:17:40,15:17:40,9529,35,,0,0,12743.07,0
28952090,15:18:03,15:18:03,1144,36,,0,0,12868.73,0
28952090,15:19:59,15:19:59,1145,37,,0,0,13444.82,0
28952090,15:21:00,15:21:00,9526,38,,1,0,13781.74,1
28953080,08:41:00,08:41:00,9498,1,,0,1,0,1
28953080,08:42:09,08:42:09,489,2,,0,0,741.32,0
28953080,08:43:08,08:43:08,490,3,,0,0,1288.42,0
28953080,08:43:28,08:43:28,491,4,,0,0,1479.61,0
28953080,08:43:49,08:43:49,492,5,,0,0,1630.38,0
28953080,08:44:46,08:44:46,494,6,,0,0,2022.95,0
28953080,08:45:14,08:45:14,495,7,,0,0,2166.77,0
28953080,08:45:45,08:45:45,496,8,,0,0,2384.71,0
28953080,08:46:30,08:46:30,497,9,,0,0,2719.31,0
28953080,08:47:00,08:47:00,8219,10,,0,0,2928.07,1
28953080,08:48:58,08:48:58,499,11,,0,0,3791.36,0
28953080,08:49:36,08:49:36,500,12,,0,0,4068.72,0
28953080,08:50:14,08:50:14,501,13,,0,0,4318.69,0
28953080,08:50:50,08:50:50,502,14,,0,0,4555.36,0
28953080,08:51:32,08:51:32,503,15,,0,0,4832.27,0
28953080,08:52:09,08:52:09,7667,16,,0,0,5067.54,0
28953080,08:52:38,08:52:38,505,17,,0,0,5313.25,0
28953080,08:52:52,08:52:52,7668,18,,0,0,5437.58,0
28953080,08:53:40,08:53:40,507,19,,0,0,5773.47,0
28953080,08:54:07,08:54:07,508,20,,0,0,5919.07,0
28953080,08:54:45,08:54:45,509,21,,0,0,6157.06,0
28953080,08:55:07,08:55:07,463,22,,0,0,6338.81,0
28953080,08:57:00,08:57:00,510,23,,0,0,7079.85,1
28953080,08:58:06,08:58:06,511,24,,0,0,7491.19,0
28953080,08:58:39,08:58:39,512,25,,0,0,7655.3,0
28953080,08:59:26,08:59:26,513,26,,0,0,7852.95,0
28953080,09:00:05,09:00:05,514,27,,0,0,8046.94,0
28953080,09:00:41,09:00:41,515,28,,0,0,8267.81,0
28953080,09:01:18,09:01:18,516,29,,0,0,8475.36,0
28953080,09:01:43,09:01:43,517,30,,0,0,8588.92,0
28953080,09:03:00,09:03:00,519,31,,0,0,9014.72,1
28953080,09:04:05,09:04:05,8063,32,,0,0,9317.9,0
28953080,09:04:45,09:04:45,7272,33,,0,0,9529.48,0
28953080,09:05:17,09:05:17,7274,34,,0,0,9737.85,0
28953080,09:05:55,09:05:55,7275,35,,0,0,9955.71,0
28953080,09:06:30,09:06:30,7276,36,,0,0,10145.33,0
28953080,09:06:54,09:06:54,7277,37,,0,0,10260.42,0
28953080,09:07:29,09:07:29,528,38,,0,0,10418.97,0
28953080,09:08:00,09:08:00,529,39,,0,0,10569.42,1
28953080,09:09:02,09:09:02,530,40,,0,0,10778.99,0
28953080,09:10:18,09:10:18,531,41,,0,0,11057.37,0
28953080,09:11:55,09:11:55,532,42,,0,0,11331.79,0
28953080,09:12:40,09:12:40,533,43,,0,0,11508.67,0
28953080,09:14:00,09:14:00,9822,44,,0,0,11837.27,1
28953080,09:14:35,09:14:35,8431,45,,0,0,12018.47,0
28953080,09:15:52,09:15:52,1153,46,,0,0,12353.8,0
28953080,09:17:00,09:17:00,9869,47,,0,0,12659.84,1
28953080,09:17:54,09:17:54,538,48,,0,0,12944.16,0
28953080,09:18:38,09:18:38,539,49,,0,0,13206.08,0
28953080,09:19:22,09:19:22,540,50,,0,0,13349.87,0
28953080,09:20:03,09:20:03,541,51,,0,0,13538.81,0
28953080,09:20:44,09:20:44,542,52,,0,0,13696.01,0
28953080,09:22:18,09:22:18,543,53,,0,0,14028.17,0
28953080,09:23:15,09:23:15,544,54,,0,0,14241.66,0
28953080,09:24:05,09:24:05,545,55,,0,0,14448.66,0
28953080,09:25:00,09:25:00,546,56,,0,0,14568.62,1
28953080,09:28:19,09:28:19,549,57,,0,0,15170.97,0
28953080,09:29:20,09:29:20,550,58,,0,0,15365.42,0
28953080,09:30:18,09:30:18,551,59,,0,0,15563.75,0
28953080,09:30:59,09:30:59,552,60,,0,0,15686.87,0
28953080,09:32:00,09:32:00,422,61,,1,0,15915.1,1
28953090,08:41:00,08:41:00,9498,1,,0,1,0,1
28953090,08:42:09,08:42:09,489,2,,0,0,741.32,0
28953090,08:43:08,08:43:08,490,3,,0,0,1288.42,0
28953090,08:43:28,08:43:28,491,4,,0,0,1479.61,0
28953090,08:43:49,08:43:49,492,5,,0,0,1630.38,0
28953090,08:44:46,08:44:46,494,6,,0,0,2022.95,0
28953090,08:45:14,08:45:14,495,7,,0,0,2166.77,0
28953090,08:45:45,08:45:45,496,8,,0,0,2384.71,0
28953090,08:46:30,08:46:30,497,9,,0,0,2719.31,0
28953090,08:47:00,08:47:00,8219,10,,0,0,2928.07,1
28953090,08:48:58,08:48:58,499,11,,0,0,3791.36,0
28953090,08:49:36,08:49:36,500,12,,0,0,4068.72,0
28953090,08:50:14,08:50:14,501,13,,0,0,4318.69,0
28953090,08:50:50,08:50:50,502,14,,0,0,4555.36,0
28953090,08:51:32,08:51:32,503,15,,0,0,4832.27,0
28953090,08:52:09,08:52:09,7667,16,,0,0,5067.54,0
28953090,08:52:38,08:52:38,505,17,,0,0,5313.25,0
28953090,08:52:52,08:52:52,7668,18,,0,0,5437.58,0
28953090,08:53:40,08:53:40,507,19,,0,0,5773.47,0
28953090,08:54:07,08:54:07,508,20,,0,0,5919.07,0
28953090,08:54:45,08:54:45,509,21,,0,0,6157.06,0
28953090,08:55:07,08:55:07,463,22,,0,0,6338.81,0
28953090,08:57:00,08:57:00,510,23,,0,0,7079.85,1
28953090,08:58:06,08:58:06,511,24,,0,0,7491.19,0
28953090,08:58:39,08:58:39,512,25,,0,0,7655.3,0
28953090,08:59:26,08:59:26,513,26,,0,0,7852.95,0
28953090,09:00:05,09:00:05,514,27,,0,0,8046.94,0
28953090,09:00:41,09:00:41,515,28,,0,0,8267.81,0
28953090,09:01:18,09:01:18,516,29,,0,0,8475.36,0
28953090,09:01:43,09:01:43,517,30,,0,0,8588.92,0
28953090,09:03:00,09:03:00,519,31,,0,0,9014.72,1
28953090,09:04:05,09:04:05,8063,32,,0,0,9317.9,0
28953090,09:04:45,09:04:45,7272,33,,0,0,9529.48,0
28953090,09:05:17,09:05:17,7274,34,,0,0,9737.85,0
28953090,09:05:55,09:05:55,7275,35,,0,0,9955.71,0
28953090,09:06:30,09:06:30,7276,36,,0,0,10145.33,0
28953090,09:06:54,09:06:54,7277,37,,0,0,10260.42,0
28953090,09:07:29,09:07:29,528,38,,0,0,10418.97,0
28953090,09:08:00,09:08:00,529,39,,0,0,10569.42,1
28953090,09:09:02,09:09:02,530,40,,0,0,10778.99,0
28953090,09:10:18,09:10:18,531,41,,0,0,11057.37,0
28953090,09:11:55,09:11:55,532,42,,0,0,11331.79,0
28953090,09:12:40,09:12:40,533,43,,0,0,11508.67,0
28953090,09:14:00,09:14:00,9822,44,,0,0,11837.27,1
28953090,09:14:35,09:14:35,8431,45,,0,0,12018.47,0
28953090,09:15:52,09:15:52,1153,46,,0,0,12353.8,0
28953090,09:17:00,09:17:00,9869,47,,0,0,12659.84,1
28953090,09:17:54,09:17:54,538,48,,0,0,12944.16,0
28953090,09:18:38,09:18:38,539,49,,0,0,13206.08,0
28953090,09:19:22,09:19:22,540,50,,0,0,13349.87,0
28953090,09:20:03,09:20:03,541,51,,0,0,13538.81,0
28953090,09:20:44,09:20:44,542,52,,0,0,13696.01,0
28953090,09:22:18,09:22:18,543,53,,0,0,14028.17,0
28953090,09:23:15,09:23:15,544,54,,0,0,14241.66,0
28953090,09:24:05,09:24:05,545,55,,0,0,14448.66,0
28953090,09:25:00,09:25:00,546,56,,0,0,14568.62,1
28953090,09:28:19,09:28:19,549,57,,0,0,15170.97,0
28953090,09:29:20,09:29:20,550,58,,0,0,15365.42,0
28953090,09:30:18,09:30:18,551,59,,0,0,15563.75,0
28953090,09:30:59,09:30:59,552,60,,0,0,15686.87,0
28953090,09:32:00,09:32:00,422,61,,1,0,15915.1,1
28954020,06:26:00,06:26:00,9498,1,,0,1,0,1
28954020,06:27:03,06:27:03,109,2,,0,0,814.54,0
28954020,06:27:25,06:27:25,9617,3,,0,0,1066.7,0
28954020,06:28:00,06:28:00,111,4,,0,0,1411.58,0
28954020,06:28:42,06:28:42,112,5,,0,0,1816.04,0
28954020,06:29:26,06:29:26,113,6,,0,0,2259.5,0
28954020,06:30:09,06:30:09,114,7,,0,0,2703.01,0
28954020,06:31:40,06:31:40,116,8,,0,0,3586.72,0
28954020,06:32:09,06:32:09,117,9,,0,0,3902.55,0
28954020,06:32:45,06:32:45,118,10,,0,0,4237.96,0
28954020,06:33:00,06:33:00,119,11,,0,0,4395,1
28954020,06:34:39,06:34:39,120,12,,0,0,5359.08,0
28954020,06:35:24,06:35:24,121,13,,0,0,5763.48,0
28954020,06:36:07,06:36:07,122,14,,0,0,6063.68,0
28954020,06:36:54,06:36:54,123,15,,0,0,6382.16,0
28954020,06:37:11,06:37:11,124,16,,0,0,6538.99,0
28954020,06:37:32,06:37:32,125,17,,0,0,6729.04,0
28954020,06:38:01,06:38:01,126,18,,0,0,6909.85,0
28954020,06:38:32,06:38:32,127,19,,0,0,7157.03,0
28954020,06:39:03,06:39:03,128,20,,0,0,7427.35,0
28954020,06:39:33,06:39:33,129,21,,0,0,7686.19,0
28954020,06:40:15,06:40:15,130,22,,0,0,7994.32,0
28954020,06:40:33,06:40:33,131,23,,0,0,8180.16,0
28954020,06:41:00,06:41:00,132,24,,0,0,8431.49,1
28954020,06:42:18,06:42:18,4778,25,,0,0,9034.5,0
28954020,06:42:33,06:42:33,4779,26,,0,0,9193.58,0
28954020,06:43:06,06:43:06,4780,27,,0,0,9533.4,0
28954020,06:44:03,06:44:03,4781,28,,0,0,10127.9,0
28954020,06:44:40,06:44:40,4782,29,,0,0,10510.87,0
28954020,06:45:04,06:45:04,4783,30,,0,0,10707.4,0
28954020,06:45:24,06:45:24,4784,31,,0,0,10832.62,0
28954020,06:45:51,06:45:51,4785,32,,0,0,11018.56,0
28954020,06:46:00,06:46:00,4786,33,,0,0,11110.9,1
28954020,06:46:40,06:46:40,5464,34,,0,0,11285.96,0
28954020,06:48:28,06:48:28,4848,35,,0,0,11820.15,0
28954020,06:49:44,06:49:44,4853,36,,0,0,12155.45,0
28954020,06:50:51,06:50:51,3462,37,,0,0,12453.12,0
28954020,06:51:52,06:51:52,2380,38,,0,0,12726.31,0
28954020,06:54:14,06:54:14,2381,39,,0,0,13280.83,0
28954020,06:56:08,06:56:08,153,40,,0,0,13725.49,0
28954020,06:56:37,06:56:37,154,41,,0,0,13881.24,0
28954020,06:59:00,06:59:00,9642,42,,1,0,14489.56,1
28954030,06:26:00,06:26:00,9498,1,,0,1,0,1
28954030,06:27:03,06:27:03,109,2,,0,0,814.54,0
28954030,06:27:25,06:27:25,9617,3,,0,0,1066.7,0
28954030,06:28:00,06:28:00,111,4,,0,0,1411.58,0
28954030,06:28:42,06:28:42,112,5,,0,0,1816.04,0
28954030,06:29:26,06:29:26,113,6,,0,0,2259.5,0
28954030,06:30:09,06:30:09,114,7,,0,0,2703.01,0
28954030,06:31:40,06:31:40,116,8,,0,0,3586.72,0
28954030,06:32:09,06:32:09,117,9,,0,0,3902.55,0
28954030,06:32:45,06:32:45,118,10,,0,0,4237.96,0
28954030,06:33:00,06:33:00,119,11,,0,0,4395,1
28954030,06:34:39,06:34:39,120,12,,0,0,5359.08,0
28954030,06:35:24,06:35:24,121,13,,0,0,5763.48,0
28954030,06:36:07,06:36:07,122,14,,0,0,6063.68,0
28954030,06:36:54,06:36:54,123,15,,0,0,6382.16,0
28954030,06:37:11,06:37:11,124,16,,0,0,6538.99,0
28954030,06:37:32,06:37:32,125,17,,0,0,6729.04,0
28954030,06:38:01,06:38:01,126,18,,0,0,6909.85,0
28954030,06:38:32,06:38:32,127,19,,0,0,7157.03,0
28954030,06:39:03,06:39:03,128,20,,0,0,7427.35,0
28954030,06:39:33,06:39:33,129,21,,0,0,7686.19,0
28954030,06:40:15,06:40:15,130,22,,0,0,7994.32,0
28954030,06:40:33,06:40:33,131,23,,0,0,8180.16,0
28954030,06:41:00,06:41:00,132,24,,0,0,8431.49,1
28954030,06:42:18,06:42:18,4778,25,,0,0,9034.5,0
28954030,06:42:33,06:42:33,4779,26,,0,0,9193.58,0
28954030,06:43:06,06:43:06,4780,27,,0,0,9533.4,0
28954030,06:44:03,06:44:03,4781,28,,0,0,10127.9,0
28954030,06:44:40,06:44:40,4782,29,,0,0,10510.87,0
28954030,06:45:04,06:45:04,4783,30,,0,0,10707.4,0
28954030,06:45:24,06:45:24,4784,31,,0,0,10832.62,0
28954030,06:45:51,06:45:51,4785,32,,0,0,11018.56,0
28954030,06:46:00,06:46:00,4786,33,,0,0,11110.9,1
28954030,06:46:40,06:46:40,5464,34,,0,0,11285.96,0
28954030,06:48:28,06:48:28,4848,35,,0,0,11820.15,0
28954030,06:49:44,06:49:44,4853,36,,0,0,12155.45,0
28954030,06:50:51,06:50:51,3462,37,,0,0,12453.12,0
28954030,06:51:52,06:51:52,2380,38,,0,0,12726.31,0
28954030,06:54:14,06:54:14,2381,39,,0,0,13280.83,0
28954030,06:56:08,06:56:08,153,40,,0,0,13725.49,0
28954030,06:56:37,06:56:37,154,41,,0,0,13881.24,0
28954030,06:59:00,06:59:00,9642,42,,1,0,14489.56,1
28954040,06:26:00,06:26:00,9498,1,,0,1,0,1
28954040,06:27:03,06:27:03,109,2,,0,0,814.54,0
28954040,06:27:25,06:27:25,9617,3,,0,0,1066.7,0
28954040,06:28:00,06:28:00,111,4,,0,0,1411.58,0
28954040,06:28:42,06:28:42,112,5,,0,0,1816.04,0
28954040,06:29:26,06:29:26,113,6,,0,0,2259.5,0
28954040,06:30:09,06:30:09,114,7,,0,0,2703.01,0
28954040,06:31:40,06:31:40,116,8,,0,0,3586.72,0
28954040,06:32:09,06:32:09,117,9,,0,0,3902.55,0
28954040,06:32:45,06:32:45,118,10,,0,0,4237.96,0
28954040,06:33:00,06:33:00,119,11,,0,0,4395,1
28954040,06:34:39,06:34:39,120,12,,0,0,5359.08,0
28954040,06:35:24,06:35:24,121,13,,0,0,5763.48,0
28954040,06:36:07,06:36:07,122,14,,0,0,6063.68,0
28954040,06:36:54,06:36:54,123,15,,0,0,6382.16,0
28954040,06:37:11,06:37:11,124,16,,0,0,6538.99,0
28954040,06:37:32,06:37:32,125,17,,0,0,6729.04,0
28954040,06:38:01,06:38:01,126,18,,0,0,6909.85,0
28954040,06:38:32,06:38:32,127,19,,0,0,7157.03,0
28954040,06:39:03,06:39:03,128,20,,0,0,7427.35,0
28954040,06:39:33,06:39:33,129,21,,0,0,7686.19,0
28954040,06:40:15,06:40:15,130,22,,0,0,7994.32,0
28954040,06:40:33,06:40:33,131,23,,0,0,8180.16,0
28954040,06:41:00,06:41:00,132,24,,0,0,8431.49,1
28954040,06:42:18,06:42:18,4778,25,,0,0,9034.5,0
28954040,06:42:33,06:42:33,4779,26,,0,0,9193.58,0
28954040,06:43:06,06:43:06,4780,27,,0,0,9533.4,0
28954040,06:44:03,06:44:03,4781,28,,0,0,10127.9,0
28954040,06:44:40,06:44:40,4782,29,,0,0,10510.87,0
28954040,06:45:04,06:45:04,4783,30,,0,0,10707.4,0
28954040,06:45:24,06:45:24,4784,31,,0,0,10832.62,0
28954040,06:45:51,06:45:51,4785,32,,0,0,11018.56,0
28954040,06:46:00,06:46:00,4786,33,,0,0,11110.9,1
28954040,06:46:40,06:46:40,5464,34,,0,0,11285.96,0
28954040,06:48:28,06:48:28,4848,35,,0,0,11820.15,0
28954040,06:49:44,06:49:44,4853,36,,0,0,12155.45,0
28954040,06:50:51,06:50:51,3462,37,,0,0,12453.12,0
28954040,06:51:52,06:51:52,2380,38,,0,0,12726.31,0
28954040,06:54:14,06:54:14,2381,39,,0,0,13280.83,0
28954040,06:56:08,06:56:08,153,40,,0,0,13725.49,0
28954040,06:56:37,06:56:37,154,41,,0,0,13881.24,0
28954040,06:59:00,06:59:00,9642,42,,1,0,14489.56,1
28954050,06:26:00,06:26:00,9498,1,,0,1,0,1
28954050,06:27:03,06:27:03,109,2,,0,0,814.54,0
28954050,06:27:25,06:27:25,9617,3,,0,0,1066.7,0
28954050,06:28:00,06:28:00,111,4,,0,0,1411.58,0
28954050,06:28:42,06:28:42,112,5,,0,0,1816.04,0
28954050,06:29:26,06:29:26,113,6,,0,0,2259.5,0
28954050,06:30:09,06:30:09,114,7,,0,0,2703.01,0
28954050,06:31:40,06:31:40,116,8,,0,0,3586.72,0
28954050,06:32:09,06:32:09,117,9,,0,0,3902.55,0
28954050,06:32:45,06:32:45,118,10,,0,0,4237.96,0
28954050,06:33:00,06:33:00,119,11,,0,0,4395,1
28954050,06:34:39,06:34:39,120,12,,0,0,5359.08,0
28954050,06:35:24,06:35:24,121,13,,0,0,5763.48,0
28954050,06:36:07,06:36:07,122,14,,0,0,6063.68,0
28954050,06:36:54,06:36:54,123,15,,0,0,6382.16,0
28954050,06:37:11,06:37:11,124,16,,0,0,6538.99,0
28954050,06:37:32,06:37:32,125,17,,0,0,6729.04,0
28954050,06:38:01,06:38:01,126,18,,0,0,6909.85,0
28954050,06:38:32,06:38:32,127,19,,0,0,7157.03,0
28954050,06:39:03,06:39:03,128,20,,0,0,7427.35,0
28954050,06:39:33,06:39:33,129,21,,0,0,7686.19,0
28954050,06:40:15,06:40:15,130,22,,0,0,7994.32,0
28954050,06:40:33,06:40:33,131,23,,0,0,8180.16,0
28954050,06:41:00,06:41:00,132,24,,0,0,8431.49,1
28954050,06:42:18,06:42:18,4778,25,,0,0,9034.5,0
28954050,06:42:33,06:42:33,4779,26,,0,0,9193.58,0
28954050,06:43:06,06:43:06,4780,27,,0,0,9533.4,0
28954050,06:44:03,06:44:03,4781,28,,0,0,10127.9,0
28954050,06:44:40,06:44:40,4782,29,,0,0,10510.87,0
28954050,06:45:04,06:45:04,4783,30,,0,0,10707.4,0
28954050,06:45:24,06:45:24,4784,31,,0,0,10832.62,0
28954050,06:45:51,06:45:51,4785,32,,0,0,11018.56,0
28954050,06:46:00,06:46:00,4786,33,,0,0,11110.9,1
28954050,06:46:40,06:46:40,5464,34,,0,0,11285.96,0
28954050,06:48:28,06:48:28,4848,35,,0,0,11820.15,0
28954050,06:49:44,06:49:44,4853,36,,0,0,12155.45,0
28954050,06:50:51,06:50:51,3462,37,,0,0,12453.12,0
28954050,06:51:52,06:51:52,2380,38,,0,0,12726.31,0
28954050,06:54:14,06:54:14,2381,39,,0,0,13280.83,0
28954050,06:56:08,06:56:08,153,40,,0,0,13725.49,0
28954050,06:56:37,06:56:37,154,41,,0,0,13881.24,0
28954050,06:59:00,06:59:00,9642,42,,1,0,14489.56,1
28954060,06:26:00,06:26:00,9498,1,,0,1,0,1
28954060,06:27:03,06:27:03,109,2,,0,0,814.54,0
28954060,06:27:25,06:27:25,9617,3,,0,0,1066.7,0
28954060,06:28:00,06:28:00,111,4,,0,0,1411.58,0
28954060,06:28:42,06:28:42,112,5,,0,0,1816.04,0
28954060,06:29:26,06:29:26,113,6,,0,0,2259.5,0
28954060,06:30:09,06:30:09,114,7,,0,0,2703.01,0
28954060,06:31:40,06:31:40,116,8,,0,0,3586.72,0
28954060,06:32:09,06:32:09,117,9,,0,0,3902.55,0
28954060,06:32:45,06:32:45,118,10,,0,0,4237.96,0
28954060,06:33:00,06:33:00,119,11,,0,0,4395,1
28954060,06:34:39,06:34:39,120,12,,0,0,5359.08,0
28954060,06:35:24,06:35:24,121,13,,0,0,5763.48,0
28954060,06:36:07,06:36:07,122,14,,0,0,6063.68,0
28954060,06:36:54,06:36:54,123,15,,0,0,6382.16,0
28954060,06:37:11,06:37:11,124,16,,0,0,6538.99,0
28954060,06:37:32,06:37:32,125,17,,0,0,6729.04,0
28954060,06:38:01,06:38:01,126,18,,0,0,6909.85,0
28954060,06:38:32,06:38:32,127,19,,0,0,7157.03,0
28954060,06:39:03,06:39:03,128,20,,0,0,7427.35,0
28954060,06:39:33,06:39:33,129,21,,0,0,7686.19,0
28954060,06:40:15,06:40:15,130,22,,0,0,7994.32,0
28954060,06:40:33,06:40:33,131,23,,0,0,8180.16,0
28954060,06:41:00,06:41:00,132,24,,0,0,8431.49,1
28954060,06:42:18,06:42:18,4778,25,,0,0,9034.5,0
28954060,06:42:33,06:42:33,4779,26,,0,0,9193.58,0
28954060,06:43:06,06:43:06,4780,27,,0,0,9533.4,0
28954060,06:44:03,06:44:03,4781,28,,0,0,10127.9,0
28954060,06:44:40,06:44:40,4782,29,,0,0,10510.87,0
28954060,06:45:04,06:45:04,4783,30,,0,0,10707.4,0
28954060,06:45:24,06:45:24,4784,31,,0,0,10832.62,0
28954060,06:45:51,06:45:51,4785,32,,0,0,11018.56,0
28954060,06:46:00,06:46:00,4786,33,,0,0,11110.9,1
28954060,06:46:40,06:46:40,5464,34,,0,0,11285.96,0
28954060,06:48:28,06:48:28,4848,35,,0,0,11820.15,0
28954060,06:49:44,06:49:44,4853,36,,0,0,12155.45,0
28954060,06:50:51,06:50:51,3462,37,,0,0,12453.12,0
28954060,06:51:52,06:51:52,2380,38,,0,0,12726.31,0
28954060,06:54:14,06:54:14,2381,39,,0,0,13280.83,0
28954060,06:56:08,06:56:08,153,40,,0,0,13725.49,0
28954060,06:56:37,06:56:37,154,41,,0,0,13881.24,0
28954060,06:59:00,06:59:00,9642,42,,1,0,14489.56,1
28954100,06:26:00,06:26:00,9498,1,,0,1,0,1
28954100,06:27:03,06:27:03,109,2,,0,0,814.54,0
28954100,06:27:25,06:27:25,9617,3,,0,0,1066.7,0
28954100,06:28:00,06:28:00,111,4,,0,0,1411.58,0
28954100,06:28:42,06:28:42,112,5,,0,0,1816.04,0
28954100,06:29:26,06:29:26,113,6,,0,0,2259.5,0
28954100,06:30:09,06:30:09,114,7,,0,0,2703.01,0
28954100,06:31:40,06:31:40,116,8,,0,0,3586.72,0
28954100,06:32:09,06:32:09,117,9,,0,0,3902.55,0
28954100,06:32:45,06:32:45,118,10,,0,0,4237.96,0
28954100,06:33:00,06:33:00,119,11,,0,0,4395,1
28954100,06:34:39,06:34:39,120,12,,0,0,5359.08,0
28954100,06:35:24,06:35:24,121,13,,0,0,5763.48,0
28954100,06:36:07,06:36:07,122,14,,0,0,6063.68,0
28954100,06:36:54,06:36:54,123,15,,0,0,6382.16,0
28954100,06:37:11,06:37:11,124,16,,0,0,6538.99,0
28954100,06:37:32,06:37:32,125,17,,0,0,6729.04,0
28954100,06:38:01,06:38:01,126,18,,0,0,6909.85,0
28954100,06:38:32,06:38:32,127,19,,0,0,7157.03,0
28954100,06:39:03,06:39:03,128,20,,0,0,7427.35,0
28954100,06:39:33,06:39:33,129,21,,0,0,7686.19,0
28954100,06:40:15,06:40:15,130,22,,0,0,7994.32,0
28954100,06:40:33,06:40:33,131,23,,0,0,8180.16,0
28954100,06:41:00,06:41:00,132,24,,0,0,8431.49,1
28954100,06:42:18,06:42:18,4778,25,,0,0,9034.5,0
28954100,06:42:33,06:42:33,4779,26,,0,0,9193.58,0
28954100,06:43:06,06:43:06,4780,27,,0,0,9533.4,0
28954100,06:44:03,06:44:03,4781,28,,0,0,10127.9,0
28954100,06:44:40,06:44:40,4782,29,,0,0,10510.87,0
28954100,06:45:04,06:45:04,4783,30,,0,0,10707.4,0
28954100,06:45:24,06:45:24,4784,31,,0,0,10832.62,0
28954100,06:45:51,06:45:51,4785,32,,0,0,11018.56,0
28954100,06:46:00,06:46:00,4786,33,,0,0,11110.9,1
28954100,06:46:40,06:46:40,5464,34,,0,0,11285.96,0
28954100,06:48:28,06:48:28,4848,35,,0,0,11820.15,0
28954100,06:49:44,06:49:44,4853,36,,0,0,12155.45,0
28954100,06:50:51,06:50:51,3462,37,,0,0,12453.12,0
28954100,06:51:52,06:51:52,2380,38,,0,0,12726.31,0
28954100,06:54:14,06:54:14,2381,39,,0,0,13280.83,0
28954100,06:56:08,06:56:08,153,40,,0,0,13725.49,0
28954100,06:56:37,06:56:37,154,41,,0,0,13881.24,0
28954100,06:59:00,06:59:00,9642,42,,1,0,14489.56,1
28954110,06:26:00,06:26:00,9498,1,,0,1,0,1
28954110,06:27:03,06:27:03,109,2,,0,0,814.54,0
28954110,06:27:25,06:27:25,9617,3,,0,0,1066.7,0
28954110,06:28:00,06:28:00,111,4,,0,0,1411.58,0
28954110,06:28:42,06:28:42,112,5,,0,0,1816.04,0
28954110,06:29:26,06:29:26,113,6,,0,0,2259.5,0
28954110,06:30:09,06:30:09,114,7,,0,0,2703.01,0
28954110,06:31:40,06:31:40,116,8,,0,0,3586.72,0
28954110,06:32:09,06:32:09,117,9,,0,0,3902.55,0
28954110,06:32:45,06:32:45,118,10,,0,0,4237.96,0
28954110,06:33:00,06:33:00,119,11,,0,0,4395,1
28954110,06:34:39,06:34:39,120,12,,0,0,5359.08,0
28954110,06:35:24,06:35:24,121,13,,0,0,5763.48,0
28954110,06:36:07,06:36:07,122,14,,0,0,6063.68,0
28954110,06:36:54,06:36:54,123,15,,0,0,6382.16,0
28954110,06:37:11,06:37:11,124,16,,0,0,6538.99,0
28954110,06:37:32,06:37:32,125,17,,0,0,6729.04,0
28954110,06:38:01,06:38:01,126,18,,0,0,6909.85,0
28954110,06:38:32,06:38:32,127,19,,0,0,7157.03,0
28954110,06:39:03,06:39:03,128,20,,0,0,7427.35,0
28954110,06:39:33,06:39:33,129,21,,0,0,7686.19,0
28954110,06:40:15,06:40:15,130,22,,0,0,7994.32,0
28954110,06:40:33,06:40:33,131,23,,0,0,8180.16,0
28954110,06:41:00,06:41:00,132,24,,0,0,8431.49,1
28954110,06:42:18,06:42:18,4778,25,,0,0,9034.5,0
28954110,06:42:33,06:42:33,4779,26,,0,0,9193.58,0
28954110,06:43:06,06:43:06,4780,27,,0,0,9533.4,0
28954110,06:44:03,06:44:03,4781,28,,0,0,10127.9,0
28954110,06:44:40,06:44:40,4782,29,,0,0,10510.87,0
28954110,06:45:04,06:45:04,4783,30,,0,0,10707.4,0
28954110,06:45:24,06:45:24,4784,31,,0,0,10832.62,0
28954110,06:45:51,06:45:51,4785,32,,0,0,11018.56,0
28954110,06:46:00,06:46:00,4786,33,,0,0,11110.9,1
28954110,06:46:40,06:46:40,5464,34,,0,0,11285.96,0
28954110,06:48:28,06:48:28,4848,35,,0,0,11820.15,0
28954110,06:49:44,06:49:44,4853,36,,0,0,12155.45,0
28954110,06:50:51,06:50:51,3462,37,,0,0,12453.12,0
28954110,06:51:52,06:51:52,2380,38,,0,0,12726.31,0
28954110,06:54:14,06:54:14,2381,39,,0,0,13280.83,0
28954110,06:56:08,06:56:08,153,40,,0,0,13725.49,0
28954110,06:56:37,06:56:37,154,41,,0,0,13881.24,0
28954110,06:59:00,06:59:00,9642,42,,1,0,14489.56,1
28954140,06:26:00,06:26:00,9498,1,,0,1,0,1
28954140,06:27:03,06:27:03,109,2,,0,0,814.54,0
28954140,06:27:25,06:27:25,9617,3,,0,0,1066.7,0
28954140,06:28:00,06:28:00,111,4,,0,0,1411.58,0
28954140,06:28:42,06:28:42,112,5,,0,0,1816.04,0
28954140,06:29:26,06:29:26,113,6,,0,0,2259.5,0
28954140,06:30:09,06:30:09,114,7,,0,0,2703.01,0
28954140,06:31:40,06:31:40,116,8,,0,0,3586.72,0
28954140,06:32:09,06:32:09,117,9,,0,0,3902.55,0
28954140,06:32:45,06:32:45,118,10,,0,0,4237.96,0
28954140,06:33:00,06:33:00,119,11,,0,0,4395,1
28954140,06:34:39,06:34:39,120,12,,0,0,5359.08,0
28954140,06:35:24,06:35:24,121,13,,0,0,5763.48,0
28954140,06:36:07,06:36:07,122,14,,0,0,6063.68,0
28954140,06:36:54,06:36:54,123,15,,0,0,6382.16,0
28954140,06:37:11,06:37:11,124,16,,0,0,6538.99,0
28954140,06:37:32,06:37:32,125,17,,0,0,6729.04,0
28954140,06:38:01,06:38:01,126,18,,0,0,6909.85,0
28954140,06:38:32,06:38:32,127,19,,0,0,7157.03,0
28954140,06:39:03,06:39:03,128,20,,0,0,7427.35,0
28954140,06:39:33,06:39:33,129,21,,0,0,7686.19,0
28954140,06:40:15,06:40:15,130,22,,0,0,7994.32,0
28954140,06:40:33,06:40:33,131,23,,0,0,8180.16,0
28954140,06:41:00,06:41:00,132,24,,0,0,8431.49,1
28954140,06:42:18,06:42:18,4778,25,,0,0,9034.5,0
28954140,06:42:33,06:42:33,4779,26,,0,0,9193.58,0
28954140,06:43:06,06:43:06,4780,27,,0,0,9533.4,0
28954140,06:44:03,06:44:03,4781,28,,0,0,10127.9,0
28954140,06:44:40,06:44:40,4782,29,,0,0,10510.87,0
28954140,06:45:04,06:45:04,4783,30,,0,0,10707.4,0
28954140,06:45:24,06:45:24,4784,31,,0,0,10832.62,0
28954140,06:45:51,06:45:51,4785,32,,0,0,11018.56,0
28954140,06:46:00,06:46:00,4786,33,,0,0,11110.9,1
28954140,06:46:40,06:46:40,5464,34,,0,0,11285.96,0
28954140,06:48:28,06:48:28,4848,35,,0,0,11820.15,0
28954140,06:49:44,06:49:44,4853,36,,0,0,12155.45,0
28954140,06:50:51,06:50:51,3462,37,,0,0,12453.12,0
28954140,06:51:52,06:51:52,2380,38,,0,0,12726.31,0
28954140,06:54:14,06:54:14,2381,39,,0,0,13280.83,0
28954140,06:56:08,06:56:08,153,40,,0,0,13725.49,0
28954140,06:56:37,06:56:37,154,41,,0,0,13881.24,0
28954140,06:59:00,06:59:00,9642,42,,1,0,14489.56,1
28954150,06:26:00,06:26:00,9498,1,,0,1,0,1
28954150,06:27:03,06:27:03,109,2,,0,0,814.54,0
28954150,06:27:25,06:27:25,9617,3,,0,0,1066.7,0
28954150,06:28:00,06:28:00,111,4,,0,0,1411.58,0
28954150,06:28:42,06:28:42,112,5,,0,0,1816.04,0
28954150,06:29:26,06:29:26,113,6,,0,0,2259.5,0
28954150,06:30:09,06:30:09,114,7,,0,0,2703.01,0
28954150,06:31:40,06:31:40,116,8,,0,0,3586.72,0
28954150,06:32:09,06:32:09,117,9,,0,0,3902.55,0
28954150,06:32:45,06:32:45,118,10,,0,0,4237.96,0
28954150,06:33:00,06:33:00,119,11,,0,0,4395,1
28954150,06:34:39,06:34:39,120,12,,0,0,5359.08,0
28954150,06:35:24,06:35:24,121,13,,0,0,5763.48,0
28954150,06:36:07,06:36:07,122,14,,0,0,6063.68,0
28954150,06:36:54,06:36:54,123,15,,0,0,6382.16,0
28954150,06:37:11,06:37:11,124,16,,0,0,6538.99,0
28954150,06:37:32,06:37:32,125,17,,0,0,6729.04,0
28954150,06:38:01,06:38:01,126,18,,0,0,6909.85,0
28954150,06:38:32,06:38:32,127,19,,0,0,7157.03,0
28954150,06:39:03,06:39:03,128,20,,0,0,7427.35,0
28954150,06:39:33,06:39:33,129,21,,0,0,7686.19,0
28954150,06:40:15,06:40:15,130,22,,0,0,7994.32,0
28954150,06:40:33,06:40:33,131,23,,0,0,8180.16,0
28954150,06:41:00,06:41:00,132,24,,0,0,8431.49,1
28954150,06:42:18,06:42:18,4778,25,,0,0,9034.5,0
28954150,06:42:33,06:42:33,4779,26,,0,0,9193.58,0
28954150,06:43:06,06:43:06,4780,27,,0,0,9533.4,0
28954150,06:44:03,06:44:03,4781,28,,0,0,10127.9,0
28954150,06:44:40,06:44:40,4782,29,,0,0,10510.87,0
28954150,06:45:04,06:45:04,4783,30,,0,0,10707.4,0
28954150,06:45:24,06:45:24,4784,31,,0,0,10832.62,0
28954150,06:45:51,06:45:51,4785,32,,0,0,11018.56,0
28954150,06:46:00,06:46:00,4786,33,,0,0,11110.9,1
28954150,06:46:40,06:46:40,5464,34,,0,0,11285.96,0
28954150,06:48:28,06:48:28,4848,35,,0,0,11820.15,0
28954150,06:49:44,06:49:44,4853,36,,0,0,12155.45,0
28954150,06:50:51,06:50:51,3462,37,,0,0,12453.12,0
28954150,06:51:52,06:51:52,2380,38,,0,0,12726.31,0
28954150,06:54:14,06:54:14,2381,39,,0,0,13280.83,0
28954150,06:56:08,06:56:08,153,40,,0,0,13725.49,0
28954150,06:56:37,06:56:37,154,41,,0,0,13881.24,0
28954150,06:59:00,06:59:00,9642,42,,1,0,14489.56,1
28955120,12:04:00,12:04:00,10671,1,,0,1,0,1
28955120,12:04:44,12:04:44,2860,2,,0,0,553.93,0
28955120,12:05:17,12:05:17,2861,3,,0,0,892.26,0
28955120,12:06:00,12:06:00,2862,4,,0,0,1322.49,1
28955120,12:07:07,12:07:07,8851,5,,0,0,1871.96,0
28955120,12:08:10,12:08:10,10368,6,,0,0,2453.39,0
28955120,12:09:05,12:09:05,10672,7,,0,0,2897.97,0
28955120,12:09:31,12:09:31,2893,8,,0,0,3097.53,0
28955120,12:10:00,12:10:00,9670,9,,0,0,3325.05,1
28955120,12:10:25,12:10:25,9671,10,,0,0,3513.07,0
28955120,12:11:18,12:11:18,2904,11,,0,0,3944.37,0
28955120,12:11:50,12:11:50,4028,12,,0,0,4205.24,0
28955120,12:12:15,12:12:15,4029,13,,0,0,4415.55,0
28955120,12:12:45,12:12:45,4030,14,,0,0,4604.49,0
28955120,12:13:45,12:13:45,4031,15,,0,0,5100.29,0
28955120,12:14:30,12:14:30,4032,16,,0,0,5514.62,0
28955120,12:15:04,12:15:04,4033,17,,0,0,5752.76,0
28955120,12:15:30,12:15:30,4034,18,,0,0,5949.94,0
28955120,12:16:00,12:16:00,4035,19,,0,0,6173.26,1
28955120,12:16:38,12:16:38,10436,20,,0,0,6568.45,0
28955120,12:17:34,12:17:34,10825,21,,0,0,7141.58,0
28955120,12:19:32,12:19:32,10673,22,,0,0,8091.58,0
28955120,12:20:02,12:20:02,10675,23,,0,0,8403.47,0
28955120,12:21:28,12:21:28,10629,24,,0,0,8865.42,0
28955120,12:22:04,12:22:04,10630,25,,0,0,9066.76,0
28955120,12:23:12,12:23:12,10632,26,,0,0,9743.95,0
28955120,12:23:43,12:23:43,2804,27,,0,0,9913.47,0
28955120,12:24:33,12:24:33,9532,28,,0,0,10307.72,0
28955120,12:25:57,12:25:57,4732,29,,0,0,10960.79,0
28955120,12:27:00,12:27:00,4636,30,,0,0,11432.57,1
28955120,12:27:56,12:27:56,5773,31,,0,0,11672.44,0
28955120,12:28:57,12:28:57,5774,32,,0,0,11959.97,0
28955120,12:29:51,12:29:51,2813,33,,0,0,12223.7,0
28955120,12:30:49,12:30:49,2814,34,,0,0,12483.37,0
28955120,12:31:43,12:31:43,9529,35,,0,0,12743.07,0
28955120,12:32:12,12:32:12,1144,36,,0,0,12868.73,0
28955120,12:34:42,12:34:42,1145,37,,0,0,13444.82,0
28955120,12:36:00,12:36:00,9526,38,,1,0,13781.74,1
28956020,13:51:00,13:51:00,735,1,,0,1,0,1
28956020,13:51:25,13:51:25,736,2,,0,0,112.37,0
28956020,13:52:10,13:52:10,737,3,,0,0,315.11,0
28956020,13:52:49,13:52:49,738,4,,0,0,523.58,0
28956020,13:55:13,13:55:13,739,5,,0,0,925.74,0
28956020,13:55:39,13:55:39,732,6,,0,0,1013.82,0
28956020,13:56:24,13:56:24,7078,7,,0,0,1212.28,0
28956020,13:58:00,13:58:00,734,8,,0,0,1605.11,1
28956020,13:59:18,13:59:18,9718,9,,0,0,2439.09,0
28956020,14:00:04,14:00:04,98,10,,0,0,2987.67,0
28956020,14:01:00,14:01:00,9951,11,,1,0,3666.21,1
28956030,13:51:00,13:51:00,735,1,,0,1,0,1
28956030,13:51:25,13:51:25,736,2,,0,0,112.37,0
28956030,13:52:10,13:52:10,737,3,,0,0,315.11,0
28956030,13:52:49,13:52:49,738,4,,0,0,523.58,0
28956030,13:55:13,13:55:13,739,5,,0,0,925.74,0
28956030,13:55:39,13:55:39,732,6,,0,0,1013.82,0
28956030,13:56:24,13:56:24,7078,7,,0,0,1212.28,0
28956030,13:58:00,13:58:00,734,8,,0,0,1605.11,1
28956030,13:59:18,13:59:18,9718,9,,0,0,2439.09,0
28956030,14:00:04,14:00:04,98,10,,0,0,2987.67,0
28956030,14:01:00,14:01:00,9951,11,,1,0,3666.21,1
28956040,13:51:00,13:51:00,735,1,,0,1,0,1
28956040,13:51:25,13:51:25,736,2,,0,0,112.37,0
28956040,13:52:10,13:52:10,737,3,,0,0,315.11,0
28956040,13:52:49,13:52:49,738,4,,0,0,523.58,0
28956040,13:55:13,13:55:13,739,5,,0,0,925.74,0
28956040,13:55:39,13:55:39,732,6,,0,0,1013.82,0
28956040,13:56:24,13:56:24,7078,7,,0,0,1212.28,0
28956040,13:58:00,13:58:00,734,8,,0,0,1605.11,1
28956040,13:59:18,13:59:18,9718,9,,0,0,2439.09,0
28956040,14:00:04,14:00:04,98,10,,0,0,2987.67,0
28956040,14:01:00,14:01:00,9951,11,,1,0,3666.21,1
28956050,13:51:00,13:51:00,735,1,,0,1,0,1
28956050,13:51:25,13:51:25,736,2,,0,0,112.37,0
28956050,13:52:10,13:52:10,737,3,,0,0,315.11,0
28956050,13:52:49,13:52:49,738,4,,0,0,523.58,0
28956050,13:55:13,13:55:13,739,5,,0,0,925.74,0
28956050,13:55:39,13:55:39,732,6,,0,0,1013.82,0
28956050,13:56:24,13:56:24,7078,7,,0,0,1212.28,0
28956050,13:58:00,13:58:00,734,8,,0,0,1605.11,1
28956050,13:59:18,13:59:18,9718,9,,0,0,2439.09,0
28956050,14:00:04,14:00:04,98,10,,0,0,2987.67,0
28956050,14:01:00,14:01:00,9951,11,,1,0,3666.21,1
28956060,13:51:00,13:51:00,735,1,,0,1,0,1
28956060,13:51:25,13:51:25,736,2,,0,0,112.37,0
28956060,13:52:10,13:52:10,737,3,,0,0,315.11,0
28956060,13:52:49,13:52:49,738,4,,0,0,523.58,0
28956060,13:55:13,13:55:13,739,5,,0,0,925.74,0
28956060,13:55:39,13:55:39,732,6,,0,0,1013.82,0
28956060,13:56:24,13:56:24,7078,7,,0,0,1212.28,0
28956060,13:58:00,13:58:00,734,8,,0,0,1605.11,1
28956060,13:59:18,13:59:18,9718,9,,0,0,2439.09,0
28956060,14:00:04,14:00:04,98,10,,0,0,2987.67,0
28956060,14:01:00,14:01:00,9951,11,,1,0,3666.21,1
28956100,13:51:00,13:51:00,735,1,,0,1,0,1
28956100,13:51:25,13:51:25,736,2,,0,0,112.37,0
28956100,13:52:10,13:52:10,737,3,,0,0,315.11,0
28956100,13:52:49,13:52:49,738,4,,0,0,523.58,0
28956100,13:55:13,13:55:13,739,5,,0,0,925.74,0
28956100,13:55:39,13:55:39,732,6,,0,0,1013.82,0
28956100,13:56:24,13:56:24,7078,7,,0,0,1212.28,0
28956100,13:58:00,13:58:00,734,8,,0,0,1605.11,1
28956100,13:59:18,13:59:18,9718,9,,0,0,2439.09,0
28956100,14:00:04,14:00:04,98,10,,0,0,2987.67,0
28956100,14:01:00,14:01:00,9951,11,,1,0,3666.21,1
28956110,13:51:00,13:51:00,735,1,,0,1,0,1
28956110,13:51:25,13:51:25,736,2,,0,0,112.37,0
28956110,13:52:10,13:52:10,737,3,,0,0,315.11,0
28956110,13:52:49,13:52:49,738,4,,0,0,523.58,0
28956110,13:55:13,13:55:13,739,5,,0,0,925.74,0
28956110,13:55:39,13:55:39,732,6,,0,0,1013.82,0
28956110,13:56:24,13:56:24,7078,7,,0,0,1212.28,0
28956110,13:58:00,13:58:00,734,8,,0,0,1605.11,1
28956110,13:59:18,13:59:18,9718,9,,0,0,2439.09,0
28956110,14:00:04,14:00:04,98,10,,0,0,2987.67,0
28956110,14:01:00,14:01:00,9951,11,,1,0,3666.21,1
28956140,13:51:00,13:51:00,735,1,,0,1,0,1
28956140,13:51:25,13:51:25,736,2,,0,0,112.37,0
28956140,13:52:10,13:52:10,737,3,,0,0,315.11,0
28956140,13:52:49,13:52:49,738,4,,0,0,523.58,0
28956140,13:55:13,13:55:13,739,5,,0,0,925.74,0
28956140,13:55:39,13:55:39,732,6,,0,0,1013.82,0
28956140,13:56:24,13:56:24,7078,7,,0,0,1212.28,0
28956140,13:58:00,13:58:00,734,8,,0,0,1605.11,1
28956140,13:59:18,13:59:18,9718,9,,0,0,2439.09,0
28956140,14:00:04,14:00:04,98,10,,0,0,2987.67,0
28956140,14:01:00,14:01:00,9951,11,,1,0,3666.21,1
28956150,13:51:00,13:51:00,735,1,,0,1,0,1
28956150,13:51:25,13:51:25,736,2,,0,0,112.37,0
28956150,13:52:10,13:52:10,737,3,,0,0,315.11,0
28956150,13:52:49,13:52:49,738,4,,0,0,523.58,0
28956150,13:55:13,13:55:13,739,5,,0,0,925.74,0
28956150,13:55:39,13:55:39,732,6,,0,0,1013.82,0
28956150,13:56:24,13:56:24,7078,7,,0,0,1212.28,0
28956150,13:58:00,13:58:00,734,8,,0,0,1605.11,1
28956150,13:59:18,13:59:18,9718,9,,0,0,2439.09,0
28956150,14:00:04,14:00:04,98,10,,0,0,2987.67,0
28956150,14:01:00,14:01:00,9951,11,,1,0,3666.21,1
28957020,07:43:00,07:43:00,464,1,,0,1,0,1
28957020,07:44:16,07:44:16,465,2,,0,0,350.96,0
28957020,07:44:55,07:44:55,466,3,,0,0,531.25,0
28957020,07:45:38,07:45:38,966,4,,0,0,735.65,0
28957020,07:46:04,07:46:04,967,5,,0,0,865.82,0
28957020,07:46:31,07:46:31,968,6,,0,0,991.87,0
28957020,07:47:12,07:47:12,969,7,,0,0,1161.72,0
28957020,07:48:02,07:48:02,970,8,,0,0,1351.98,0
28957020,07:48:40,07:48:40,971,9,,0,0,1466.95,0
28957020,07:49:24,07:49:24,972,10,,0,0,1695.15,0
28957020,07:50:24,07:50:24,828,11,,0,0,2038.77,0
28957020,07:51:09,07:51:09,829,12,,0,0,2230.45,0
28957020,07:52:00,07:52:00,830,13,,0,0,2552.79,1
28957020,07:52:58,07:52:58,831,14,,0,0,2867.15,0
28957020,07:53:54,07:53:54,1824,15,,0,0,3176.67,0
28957020,07:54:39,07:54:39,1825,16,,0,0,3496.14,0
28957020,07:55:34,07:55:34,10459,17,,0,0,3862.09,0
28957020,07:56:32,07:56:32,10782,18,,0,0,4310.25,0
28957020,07:57:00,07:57:00,839,19,,0,0,4468.7,1
28957020,07:57:34,07:57:34,840,20,,0,0,4650.92,0
28957020,07:58:41,07:58:41,841,21,,0,0,5079.13,0
28957020,07:59:24,07:59:24,842,22,,0,0,5353.8,0
28957020,08:00:31,08:00:31,843,23,,0,0,5750.53,0
28957020,08:01:01,08:01:01,844,24,,0,0,5921.18,0
28957020,08:01:57,08:01:57,845,25,,0,0,6218.19,0
28957020,08:02:51,08:02:51,846,26,,0,0,6500.82,0
28957020,08:03:44,08:03:44,847,27,,0,0,6840.95,0
28957020,08:04:45,08:04:45,848,28,,0,0,7191.9,0
28957020,08:05:19,08:05:19,5001,29,,0,0,7364.61,0
28957020,08:06:09,08:06:09,5002,30,,0,0,7530.47,0
28957020,08:06:54,08:06:54,5003,31,,0,0,7746.48,0
28957020,08:07:41,08:07:41,5004,32,,0,0,7973.31,0
28957020,08:08:55,08:08:55,5005,33,,0,0,8270.35,0
28957020,08:09:44,08:09:44,852,34,,0,0,8462.23,0
28957020,08:11:00,08:11:00,10732,35,,0,0,9029.53,1
28957020,08:12:44,08:12:44,920,36,,0,0,9643.6,0
28957020,08:13:34,08:13:34,922,37,,0,0,9899.32,0
28957020,08:14:44,08:14:44,341,38,,0,0,10272.92,0
28957020,08:16:19,08:16:19,342,39,,0,0,10764.71,0
28957020,08:17:00,08:17:00,196,40,,0,0,10949.05,1
28957020,08:21:08,08:21:08,197,41,,0,0,11583.16,0
28957020,08:26:00,08:26:00,10015,42,,1,0,12393.65,1
28957030,07:43:00,07:43:00,464,1,,0,1,0,1
28957030,07:44:16,07:44:16,465,2,,0,0,350.96,0
28957030,07:44:55,07:44:55,466,3,,0,0,531.25,0
28957030,07:45:38,07:45:38,966,4,,0,0,735.65,0
28957030,07:46:04,07:46:04,967,5,,0,0,865.82,0
28957030,07:46:31,07:46:31,968,6,,0,0,991.87,0
28957030,07:47:12,07:47:12,969,7,,0,0,1161.72,0
28957030,07:48:02,07:48:02,970,8,,0,0,1351.98,0
28957030,07:48:40,07:48:40,971,9,,0,0,1466.95,0
28957030,07:49:24,07:49:24,972,10,,0,0,1695.15,0
28957030,07:50:24,07:50:24,828,11,,0,0,2038.77,0
28957030,07:51:09,07:51:09,829,12,,0,0,2230.45,0
28957030,07:52:00,07:52:00,830,13,,0,0,2552.79,1
28957030,07:52:58,07:52:58,831,14,,0,0,2867.15,0
28957030,07:53:54,07:53:54,1824,15,,0,0,3176.67,0
28957030,07:54:39,07:54:39,1825,16,,0,0,3496.14,0
28957030,07:55:34,07:55:34,10459,17,,0,0,3862.09,0
28957030,07:56:32,07:56:32,10782,18,,0,0,4310.25,0
28957030,07:57:00,07:57:00,839,19,,0,0,4468.7,1
28957030,07:57:34,07:57:34,840,20,,0,0,4650.92,0
28957030,07:58:41,07:58:41,841,21,,0,0,5079.13,0
28957030,07:59:24,07:59:24,842,22,,0,0,5353.8,0
28957030,08:00:31,08:00:31,843,23,,0,0,5750.53,0
28957030,08:01:01,08:01:01,844,24,,0,0,5921.18,0
28957030,08:01:57,08:01:57,845,25,,0,0,6218.19,0
28957030,08:02:51,08:02:51,846,26,,0,0,6500.82,0
28957030,08:03:44,08:03:44,847,27,,0,0,6840.95,0
28957030,08:04:45,08:04:45,848,28,,0,0,7191.9,0
28957030,08:05:19,08:05:19,5001,29,,0,0,7364.61,0
28957030,08:06:09,08:06:09,5002,30,,0,0,7530.47,0
28957030,08:06:54,08:06:54,5003,31,,0,0,7746.48,0
28957030,08:07:41,08:07:41,5004,32,,0,0,7973.31,0
28957030,08:08:55,08:08:55,5005,33,,0,0,8270.35,0
28957030,08:09:44,08:09:44,852,34,,0,0,8462.23,0
28957030,08:11:00,08:11:00,10732,35,,0,0,9029.53,1
28957030,08:12:44,08:12:44,920,36,,0,0,9643.6,0
28957030,08:13:34,08:13:34,922,37,,0,0,9899.32,0
28957030,08:14:44,08:14:44,341,38,,0,0,10272.92,0
28957030,08:16:19,08:16:19,342,39,,0,0,10764.71,0
28957030,08:17:00,08:17:00,196,40,,0,0,10949.05,1
28957030,08:21:08,08:21:08,197,41,,0,0,11583.16,0
28957030,08:26:00,08:26:00,10015,42,,1,0,12393.65,1
28957040,07:43:00,07:43:00,464,1,,0,1,0,1
28957040,07:44:16,07:44:16,465,2,,0,0,350.96,0
28957040,07:44:55,07:44:55,466,3,,0,0,531.25,0
28957040,07:45:38,07:45:38,966,4,,0,0,735.65,0
28957040,07:46:04,07:46:04,967,5,,0,0,865.82,0
28957040,07:46:31,07:46:31,968,6,,0,0,991.87,0
28957040,07:47:12,07:47:12,969,7,,0,0,1161.72,0
28957040,07:48:02,07:48:02,970,8,,0,0,1351.98,0
28957040,07:48:40,07:48:40,971,9,,0,0,1466.95,0
28957040,07:49:24,07:49:24,972,10,,0,0,1695.15,0
28957040,07:50:24,07:50:24,828,11,,0,0,2038.77,0
28957040,07:51:09,07:51:09,829,12,,0,0,2230.45,0
28957040,07:52:00,07:52:00,830,13,,0,0,2552.79,1
28957040,07:52:58,07:52:58,831,14,,0,0,2867.15,0
28957040,07:53:54,07:53:54,1824,15,,0,0,3176.67,0
28957040,07:54:39,07:54:39,1825,16,,0,0,3496.14,0
28957040,07:55:34,07:55:34,10459,17,,0,0,3862.09,0
28957040,07:56:32,07:56:32,10782,18,,0,0,4310.25,0
28957040,07:57:00,07:57:00,839,19,,0,0,4468.7,1
28957040,07:57:34,07:57:34,840,20,,0,0,4650.92,0
28957040,07:58:41,07:58:41,841,21,,0,0,5079.13,0
28957040,07:59:24,07:59:24,842,22,,0,0,5353.8,0
28957040,08:00:31,08:00:31,843,23,,0,0,5750.53,0
28957040,08:01:01,08:01:01,844,24,,0,0,5921.18,0
28957040,08:01:57,08:01:57,845,25,,0,0,6218.19,0
28957040,08:02:51,08:02:51,846,26,,0,0,6500.82,0
28957040,08:03:44,08:03:44,847,27,,0,0,6840.95,0
28957040,08:04:45,08:04:45,848,28,,0,0,7191.9,0
28957040,08:05:19,08:05:19,5001,29,,0,0,7364.61,0
28957040,08:06:09,08:06:09,5002,30,,0,0,7530.47,0
28957040,08:06:54,08:06:54,5003,31,,0,0,7746.48,0
28957040,08:07:41,08:07:41,5004,32,,0,0,7973.31,0
28957040,08:08:55,08:08:55,5005,33,,0,0,8270.35,0
28957040,08:09:44,08:09:44,852,34,,0,0,8462.23,0
28957040,08:11:00,08:11:00,10732,35,,0,0,9029.53,1
28957040,08:12:44,08:12:44,920,36,,0,0,9643.6,0
28957040,08:13:34,08:13:34,922,37,,0,0,9899.32,0
28957040,08:14:44,08:14:44,341,38,,0,0,10272.92,0
28957040,08:16:19,08:16:19,342,39,,0,0,10764.71,0
28957040,08:17:00,08:17:00,196,40,,0,0,10949.05,1
28957040,08:21:08,08:21:08,197,41,,0,0,11583.16,0
28957040,08:26:00,08:26:00,10015,42,,1,0,12393.65,1
28957050,07:43:00,07:43:00,464,1,,0,1,0,1
28957050,07:44:16,07:44:16,465,2,,0,0,350.96,0
28957050,07:44:55,07:44:55,466,3,,0,0,531.25,0
28957050,07:45:38,07:45:38,966,4,,0,0,735.65,0
28957050,07:46:04,07:46:04,967,5,,0,0,865.82,0
28957050,07:46:31,07:46:31,968,6,,0,0,991.87,0
28957050,07:47:12,07:47:12,969,7,,0,0,1161.72,0
28957050,07:48:02,07:48:02,970,8,,0,0,1351.98,0
28957050,07:48:40,07:48:40,971,9,,0,0,1466.95,0
28957050,07:49:24,07:49:24,972,10,,0,0,1695.15,0
28957050,07:50:24,07:50:24,828,11,,0,0,2038.77,0
28957050,07:51:09,07:51:09,829,12,,0,0,2230.45,0
28957050,07:52:00,07:52:00,830,13,,0,0,2552.79,1
28957050,07:52:58,07:52:58,831,14,,0,0,2867.15,0
28957050,07:53:54,07:53:54,1824,15,,0,0,3176.67,0
28957050,07:54:39,07:54:39,1825,16,,0,0,3496.14,0
28957050,07:55:34,07:55:34,10459,17,,0,0,3862.09,0
28957050,07:56:32,07:56:32,10782,18,,0,0,4310.25,0
28957050,07:57:00,07:57:00,839,19,,0,0,4468.7,1
28957050,07:57:34,07:57:34,840,20,,0,0,4650.92,0
28957050,07:58:41,07:58:41,841,21,,0,0,5079.13,0
28957050,07:59:24,07:59:24,842,22,,0,0,5353.8,0
28957050,08:00:31,08:00:31,843,23,,0,0,5750.53,0
28957050,08:01:01,08:01:01,844,24,,0,0,5921.18,0
28957050,08:01:57,08:01:57,845,25,,0,0,6218.19,0
28957050,08:02:51,08:02:51,846,26,,0,0,6500.82,0
28957050,08:03:44,08:03:44,847,27,,0,0,6840.95,0
28957050,08:04:45,08:04:45,848,28,,0,0,7191.9,0
28957050,08:05:19,08:05:19,5001,29,,0,0,7364.61,0
28957050,08:06:09,08:06:09,5002,30,,0,0,7530.47,0
28957050,08:06:54,08:06:54,5003,31,,0,0,7746.48,0
28957050,08:07:41,08:07:41,5004,32,,0,0,7973.31,0
28957050,08:08:55,08:08:55,5005,33,,0,0,8270.35,0
28957050,08:09:44,08:09:44,852,34,,0,0,8462.23,0
28957050,08:11:00,08:11:00,10732,35,,0,0,9029.53,1
28957050,08:12:44,08:12:44,920,36,,0,0,9643.6,0
28957050,08:13:34,08:13:34,922,37,,0,0,9899.32,0
28957050,08:14:44,08:14:44,341,38,,0,0,10272.92,0
28957050,08:16:19,08:16:19,342,39,,0,0,10764.71,0
28957050,08:17:00,08:17:00,196,40,,0,0,10949.05,1
28957050,08:21:08,08:21:08,197,41,,0,0,11583.16,0
28957050,08:26:00,08:26:00,10015,42,,1,0,12393.65,1
28957060,07:43:00,07:43:00,464,1,,0,1,0,1
28957060,07:44:16,07:44:16,465,2,,0,0,350.96,0
28957060,07:44:55,07:44:55,466,3,,0,0,531.25,0
28957060,07:45:38,07:45:38,966,4,,0,0,735.65,0
28957060,07:46:04,07:46:04,967,5,,0,0,865.82,0
28957060,07:46:31,07:46:31,968,6,,0,0,991.87,0
28957060,07:47:12,07:47:12,969,7,,0,0,1161.72,0
28957060,07:48:02,07:48:02,970,8,,0,0,1351.98,0
28957060,07:48:40,07:48:40,971,9,,0,0,1466.95,0
28957060,07:49:24,07:49:24,972,10,,0,0,1695.15,0
28957060,07:50:24,07:50:24,828,11,,0,0,2038.77,0
28957060,07:51:09,07:51:09,829,12,,0,0,2230.45,0
28957060,07:52:00,07:52:00,830,13,,0,0,2552.79,1
28957060,07:52:58,07:52:58,831,14,,0,0,2867.15,0
28957060,07:53:54,07:53:54,1824,15,,0,0,3176.67,0
28957060,07:54:39,07:54:39,1825,16,,0,0,3496.14,0
28957060,07:55:34,07:55:34,10459,17,,0,0,3862.09,0
28957060,07:56:32,07:56:32,10782,18,,0,0,4310.25,0
28957060,07:57:00,07:57:00,839,19,,0,0,4468.7,1
28957060,07:57:34,07:57:34,840,20,,0,0,4650.92,0
28957060,07:58:41,07:58:41,841,21,,0,0,5079.13,0
28957060,07:59:24,07:59:24,842,22,,0,0,5353.8,0
28957060,08:00:31,08:00:31,843,23,,0,0,5750.53,0
28957060,08:01:01,08:01:01,844,24,,0,0,5921.18,0
28957060,08:01:57,08:01:57,845,25,,0,0,6218.19,0
28957060,08:02:51,08:02:51,846,26,,0,0,6500.82,0
28957060,08:03:44,08:03:44,847,27,,0,0,6840.95,0
28957060,08:04:45,08:04:45,848,28,,0,0,7191.9,0
28957060,08:05:19,08:05:19,5001,29,,0,0,7364.61,0
28957060,08:06:09,08:06:09,5002,30,,0,0,7530.47,0
28957060,08:06:54,08:06:54,5003,31,,0,0,7746.48,0
28957060,08:07:41,08:07:41,5004,32,,0,0,7973.31,0
28957060,08:08:55,08:08:55,5005,33,,0,0,8270.35,0
28957060,08:09:44,08:09:44,852,34,,0,0,8462.23,0
28957060,08:11:00,08:11:00,10732,35,,0,0,9029.53,1
28957060,08:12:44,08:12:44,920,36,,0,0,9643.6,0
28957060,08:13:34,08:13:34,922,37,,0,0,9899.32,0
28957060,08:14:44,08:14:44,341,38,,0,0,10272.92,0
28957060,08:16:19,08:16:19,342,39,,0,0,10764.71,0
28957060,08:17:00,08:17:00,196,40,,0,0,10949.05,1
28957060,08:21:08,08:21:08,197,41,,0,0,11583.16,0
28957060,08:26:00,08:26:00,10015,42,,1,0,12393.65,1
28957100,07:43:00,07:43:00,464,1,,0,1,0,1
28957100,07:44:16,07:44:16,465,2,,0,0,350.96,0
28957100,07:44:55,07:44:55,466,3,,0,0,531.25,0
28957100,07:45:38,07:45:38,966,4,,0,0,735.65,0
28957100,07:46:04,07:46:04,967,5,,0,0,865.82,0
28957100,07:46:31,07:46:31,968,6,,0,0,991.87,0
28957100,07:47:12,07:47:12,969,7,,0,0,1161.72,0
28957100,07:48:02,07:48:02,970,8,,0,0,1351.98,0
28957100,07:48:40,07:48:40,971,9,,0,0,1466.95,0
28957100,07:49:24,07:49:24,972,10,,0,0,1695.15,0
28957100,07:50:24,07:50:24,828,11,,0,0,2038.77,0
28957100,07:51:09,07:51:09,829,12,,0,0,2230.45,0
28957100,07:52:00,07:52:00,830,13,,0,0,2552.79,1
28957100,07:52:58,07:52:58,831,14,,0,0,2867.15,0
28957100,07:53:54,07:53:54,1824,15,,0,0,3176.67,0
28957100,07:54:39,07:54:39,1825,16,,0,0,3496.14,0
28957100,07:55:34,07:55:34,10459,17,,0,0,3862.09,0
28957100,07:56:32,07:56:32,10782,18,,0,0,4310.25,0
28957100,07:57:00,07:57:00,839,19,,0,0,4468.7,1
28957100,07:57:34,07:57:34,840,20,,0,0,4650.92,0
28957100,07:58:41,07:58:41,841,21,,0,0,5079.13,0
28957100,07:59:24,07:59:24,842,22,,0,0,5353.8,0
28957100,08:00:31,08:00:31,843,23,,0,0,5750.53,0
28957100,08:01:01,08:01:01,844,24,,0,0,5921.18,0
28957100,08:01:57,08:01:57,845,25,,0,0,6218.19,0
28957100,08:02:51,08:02:51,846,26,,0,0,6500.82,0
28957100,08:03:44,08:03:44,847,27,,0,0,6840.95,0
28957100,08:04:45,08:04:45,848,28,,0,0,7191.9,0
28957100,08:05:19,08:05:19,5001,29,,0,0,7364.61,0
28957100,08:06:09,08:06:09,5002,30,,0,0,7530.47,0
28957100,08:06:54,08:06:54,5003,31,,0,0,7746.48,0
28957100,08:07:41,08:07:41,5004,32,,0,0,7973.31,0
28957100,08:08:55,08:08:55,5005,33,,0,0,8270.35,0
28957100,08:09:44,08:09:44,852,34,,0,0,8462.23,0
28957100,08:11:00,08:11:00,10732,35,,0,0,9029.53,1
28957100,08:12:44,08:12:44,920,36,,0,0,9643.6,0
28957100,08:13:34,08:13:34,922,37,,0,0,9899.32,0
28957100,08:14:44,08:14:44,341,38,,0,0,10272.92,0
28957100,08:16:19,08:16:19,342,39,,0,0,10764.71,0
28957100,08:17:00,08:17:00,196,40,,0,0,10949.05,1
28957100,08:21:08,08:21:08,197,41,,0,0,11583.16,0
28957100,08:26:00,08:26:00,10015,42,,1,0,12393.65,1
28957110,07:43:00,07:43:00,464,1,,0,1,0,1
28957110,07:44:16,07:44:16,465,2,,0,0,350.96,0
28957110,07:44:55,07:44:55,466,3,,0,0,531.25,0
28957110,07:45:38,07:45:38,966,4,,0,0,735.65,0
28957110,07:46:04,07:46:04,967,5,,0,0,865.82,0
28957110,07:46:31,07:46:31,968,6,,0,0,991.87,0
28957110,07:47:12,07:47:12,969,7,,0,0,1161.72,0
28957110,07:48:02,07:48:02,970,8,,0,0,1351.98,0
28957110,07:48:40,07:48:40,971,9,,0,0,1466.95,0
28957110,07:49:24,07:49:24,972,10,,0,0,1695.15,0
28957110,07:50:24,07:50:24,828,11,,0,0,2038.77,0
28957110,07:51:09,07:51:09,829,12,,0,0,2230.45,0
28957110,07:52:00,07:52:00,830,13,,0,0,2552.79,1
28957110,07:52:58,07:52:58,831,14,,0,0,2867.15,0
28957110,07:53:54,07:53:54,1824,15,,0,0,3176.67,0
28957110,07:54:39,07:54:39,1825,16,,0,0,3496.14,0
28957110,07:55:34,07:55:34,10459,17,,0,0,3862.09,0
28957110,07:56:32,07:56:32,10782,18,,0,0,4310.25,0
28957110,07:57:00,07:57:00,839,19,,0,0,4468.7,1
28957110,07:57:34,07:57:34,840,20,,0,0,4650.92,0
28957110,07:58:41,07:58:41,841,21,,0,0,5079.13,0
28957110,07:59:24,07:59:24,842,22,,0,0,5353.8,0
28957110,08:00:31,08:00:31,843,23,,0,0,5750.53,0
28957110,08:01:01,08:01:01,844,24,,0,0,5921.18,0
28957110,08:01:57,08:01:57,845,25,,0,0,6218.19,0
28957110,08:02:51,08:02:51,846,26,,0,0,6500.82,0
28957110,08:03:44,08:03:44,847,27,,0,0,6840.95,0
28957110,08:04:45,08:04:45,848,28,,0,0,7191.9,0
28957110,08:05:19,08:05:19,5001,29,,0,0,7364.61,0
28957110,08:06:09,08:06:09,5002,30,,0,0,7530.47,0
28957110,08:06:54,08:06:54,5003,31,,0,0,7746.48,0
28957110,08:07:41,08:07:41,5004,32,,0,0,7973.31,0
28957110,08:08:55,08:08:55,5005,33,,0,0,8270.35,0
28957110,08:09:44,08:09:44,852,34,,0,0,8462.23,0
28957110,08:11:00,08:11:00,10732,35,,0,0,9029.53,1
28957110,08:12:44,08:12:44,920,36,,0,0,9643.6,0
28957110,08:13:34,08:13:34,922,37,,0,0,9899.32,0
28957110,08:14:44,08:14:44,341,38,,0,0,10272.92,0
28957110,08:16:19,08:16:19,342,39,,0,0,10764.71,0
28957110,08:17:00,08:17:00,196,40,,0,0,10949.05,1
28957110,08:21:08,08:21:08,197,41,,0,0,11583.16,0
28957110,08:26:00,08:26:00,10015,42,,1,0,12393.65,1
28957140,07:43:00,07:43:00,464,1,,0,1,0,1
28957140,07:44:16,07:44:16,465,2,,0,0,350.96,0
28957140,07:44:55,07:44:55,466,3,,0,0,531.25,0
28957140,07:45:38,07:45:38,966,4,,0,0,735.65,0
28957140,07:46:04,07:46:04,967,5,,0,0,865.82,0
28957140,07:46:31,07:46:31,968,6,,0,0,991.87,0
28957140,07:47:12,07:47:12,969,7,,0,0,1161.72,0
28957140,07:48:02,07:48:02,970,8,,0,0,1351.98,0
28957140,07:48:40,07:48:40,971,9,,0,0,1466.95,0
28957140,07:49:24,07:49:24,972,10,,0,0,1695.15,0
28957140,07:50:24,07:50:24,828,11,,0,0,2038.77,0
28957140,07:51:09,07:51:09,829,12,,0,0,2230.45,0
28957140,07:52:00,07:52:00,830,13,,0,0,2552.79,1
28957140,07:52:58,07:52:58,831,14,,0,0,2867.15,0
28957140,07:53:54,07:53:54,1824,15,,0,0,3176.67,0
28957140,07:54:39,07:54:39,1825,16,,0,0,3496.14,0
28957140,07:55:34,07:55:34,10459,17,,0,0,3862.09,0
28957140,07:56:32,07:56:32,10782,18,,0,0,4310.25,0
28957140,07:57:00,07:57:00,839,19,,0,0,4468.7,1
28957140,07:57:34,07:57:34,840,20,,0,0,4650.92,0
28957140,07:58:41,07:58:41,841,21,,0,0,5079.13,0
28957140,07:59:24,07:59:24,842,22,,0,0,5353.8,0
28957140,08:00:31,08:00:31,843,23,,0,0,5750.53,0
28957140,08:01:01,08:01:01,844,24,,0,0,5921.18,0
28957140,08:01:57,08:01:57,845,25,,0,0,6218.19,0
28957140,08:02:51,08:02:51,846,26,,0,0,6500.82,0
28957140,08:03:44,08:03:44,847,27,,0,0,6840.95,0
28957140,08:04:45,08:04:45,848,28,,0,0,7191.9,0
28957140,08:05:19,08:05:19,5001,29,,0,0,7364.61,0
28957140,08:06:09,08:06:09,5002,30,,0,0,7530.47,0
28957140,08:06:54,08:06:54,5003,31,,0,0,7746.48,0
28957140,08:07:41,08:07:41,5004,32,,0,0,7973.31,0
28957140,08:08:55,08:08:55,5005,33,,0,0,8270.35,0
28957140,08:09:44,08:09:44,852,34,,0,0,8462.23,0
28957140,08:11:00,08:11:00,10732,35,,0,0,9029.53,1
28957140,08:12:44,08:12:44,920,36,,0,0,9643.6,0
28957140,08:13:34,08:13:34,922,37,,0,0,9899.32,0
28957140,08:14:44,08:14:44,341,38,,0,0,10272.92,0
28957140,08:16:19,08:16:19,342,39,,0,0,10764.71,0
28957140,08:17:00,08:17:00,196,40,,0,0,10949.05,1
28957140,08:21:08,08:21:08,197,41,,0,0,11583.16,0
28957140,08:26:00,08:26:00,10015,42,,1,0,12393.65,1
28957150,07:43:00,07:43:00,464,1,,0,1,0,1
28957150,07:44:16,07:44:16,465,2,,0,0,350.96,0
28957150,07:44:55,07:44:55,466,3,,0,0,531.25,0
28957150,07:45:38,07:45:38,966,4,,0,0,735.65,0
28957150,07:46:04,07:46:04,967,5,,0,0,865.82,0
28957150,07:46:31,07:46:31,968,6,,0,0,991.87,0
28957150,07:47:12,07:47:12,969,7,,0,0,1161.72,0
28957150,07:48:02,07:48:02,970,8,,0,0,1351.98,0
28957150,07:48:40,07:48:40,971,9,,0,0,1466.95,0
28957150,07:49:24,07:49:24,972,10,,0,0,1695.15,0
28957150,07:50:24,07:50:24,828,11,,0,0,2038.77,0
28957150,07:51:09,07:51:09,829,12,,0,0,2230.45,0
28957150,07:52:00,07:52:00,830,13,,0,0,2552.79,1
28957150,07:52:58,07:52:58,831,14,,0,0,2867.15,0
28957150,07:53:54,07:53:54,1824,15,,0,0,3176.67,0
28957150,07:54:39,07:54:39,1825,16,,0,0,3496.14,0
28957150,07:55:34,07:55:34,10459,17,,0,0,3862.09,0
28957150,07:56:32,07:56:32,10782,18,,0,0,4310.25,0
28957150,07:57:00,07:57:00,839,19,,0,0,4468.7,1
28957150,07:57:34,07:57:34,840,20,,0,0,4650.92,0
28957150,07:58:41,07:58:41,841,21,,0,0,5079.13,0
28957150,07:59:24,07:59:24,842,22,,0,0,5353.8,0
28957150,08:00:31,08:00:31,843,23,,0,0,5750.53,0
28957150,08:01:01,08:01:01,844,24,,0,0,5921.18,0
28957150,08:01:57,08:01:57,845,25,,0,0,6218.19,0
28957150,08:02:51,08:02:51,846,26,,0,0,6500.82,0
28957150,08:03:44,08:03:44,847,27,,0,0,6840.95,0
28957150,08:04:45,08:04:45,848,28,,0,0,7191.9,0
28957150,08:05:19,08:05:19,5001,29,,0,0,7364.61,0
28957150,08:06:09,08:06:09,5002,30,,0,0,7530.47,0
28957150,08:06:54,08:06:54,5003,31,,0,0,7746.48,0
28957150,08:07:41,08:07:41,5004,32,,0,0,7973.31,0
28957150,08:08:55,08:08:55,5005,33,,0,0,8270.35,0
28957150,08:09:44,08:09:44,852,34,,0,0,8462.23,0
28957150,08:11:00,08:11:00,10732,35,,0,0,9029.53,1
28957150,08:12:44,08:12:44,920,36,,0,0,9643.6,0
28957150,08:13:34,08:13:34,922,37,,0,0,9899.32,0
28957150,08:14:44,08:14:44,341,38,,0,0,10272.92,0
28957150,08:16:19,08:16:19,342,39,,0,0,10764.71,0
28957150,08:17:00,08:17:00,196,40,,0,0,10949.05,1
28957150,08:21:08,08:21:08,197,41,,0,0,11583.16,0
28957150,08:26:00,08:26:00,10015,42,,1,0,12393.65,1
28958010,11:05:00,11:05:00,9491,1,,0,1,0,1
28958010,11:05:35,11:05:35,8418,2,,0,0,302.68,0
28958010,11:06:24,11:06:24,795,3,,0,0,746.94,0
28958010,11:07:20,11:07:20,10750,4,,0,0,1211.3,0
28958010,11:07:55,11:07:55,1074,5,,0,0,1570.7,0
28958010,11:08:14,11:08:14,1075,6,,0,0,1829.4,0
28958010,11:09:18,11:09:18,1076,7,,0,0,2629.14,0
28958010,11:09:58,11:09:58,2453,8,,0,0,3098.04,0
28958010,11:10:31,11:10:31,2454,9,,0,0,3312.55,0
28958010,11:11:23,11:11:23,2455,10,,0,0,3755.86,0
28958010,11:12:00,11:12:00,2456,11,,0,0,3987.95,1
28958010,11:12:29,11:12:29,2457,12,,0,0,4157.51,0
28958010,11:13:05,11:13:05,2458,13,,0,0,4430.52,0
28958010,11:13:25,11:13:25,2459,14,,0,0,4555.72,0
28958010,11:14:04,11:14:04,2460,15,,0,0,4893.26,0
28958010,11:15:04,11:15:04,9713,16,,0,0,5251.15,0
28958010,11:16:16,11:16:16,2462,17,,0,0,5703.46,0
28958010,11:18:00,11:18:00,4182,18,,0,0,6360.98,1
28958010,11:18:33,11:18:33,4183,19,,0,0,6523.39,0
28958010,11:19:10,11:19:10,4184,20,,0,0,6704.92,0
28958010,11:19:53,11:19:53,4185,21,,0,0,6995.2,0
28958010,11:20:37,11:20:37,4186,22,,0,0,7262.14,0
28958010,11:21:13,11:21:13,2366,23,,0,0,7490.38,0
28958010,11:21:31,11:21:31,2367,24,,0,0,7645.08,0
28958010,11:21:57,11:21:57,2368,25,,0,0,7850.89,0
28958010,11:22:41,11:22:41,2369,26,,0,0,8112.47,0
28958010,11:23:23,11:23:23,2370,27,,0,0,8432.65,0
28958010,11:24:00,11:24:00,820,28,,0,0,8684.67,1
28958010,11:24:40,11:24:40,821,29,,0,0,8911.18,0
28958010,11:25:36,11:25:36,822,30,,0,0,9187.6,0
28958010,11:26:17,11:26:17,823,31,,0,0,9451.12,0
28958010,11:27:08,11:27:08,824,32,,0,0,9751.79,0
28958010,11:28:08,11:28:08,8679,33,,0,0,10022.44,0
28958010,11:28:30,11:28:30,826,34,,0,0,10144.13,0
28958010,11:29:06,11:29:06,827,35,,0,0,10344.63,0
28958010,11:29:27,11:29:27,150,36,,0,0,10488.79,0
28958010,11:30:04,11:30:04,151,37,,0,0,10698.14,0
28958010,11:30:36,11:30:36,152,38,,0,0,10881.62,0
28958010,11:31:06,11:31:06,9640,39,,0,0,11099.82,0
28958010,11:31:55,11:31:55,153,40,,0,0,11279.06,0
28958010,11:32:17,11:32:17,154,41,,0,0,11435.41,0
28958010,11:34:00,11:34:00,9642,42,,1,0,12035.73,1
28959080,23:17:00,23:17:00,8892,1,,0,1,0,1
28959080,23:19:00,23:19:00,10231,2,,0,0,1418.14,0
28959080,23:19:35,23:19:35,9555,3,,0,0,1795.15,0
28959080,23:19:59,23:19:59,4065,4,,0,0,2023.6,0
28959080,23:20:21,23:20:21,4066,5,,0,0,2272.54,0
28959080,23:20:57,23:20:57,4099,6,,0,0,2584.71,0
28959080,23:21:42,23:21:42,4100,7,,0,0,3009.36,0
28959080,23:22:10,23:22:10,4101,8,,0,0,3298.55,0
28959080,23:22:29,23:22:29,4102,9,,0,0,3510.1,0
28959080,23:23:00,23:23:00,4103,10,,0,0,3818.12,1
28959080,23:23:43,23:23:43,4060,11,,0,0,4173.53,0
28959080,23:24:00,23:24:00,4061,12,,0,0,4319.64,0
28959080,23:24:30,23:24:30,5998,13,,0,0,4637.38,0
28959080,23:24:49,23:24:49,5999,14,,0,0,4825.21,0
28959080,23:25:28,23:25:28,6000,15,,0,0,5143.31,0
28959080,23:25:46,23:25:46,7867,16,,0,0,5302.46,0
28959080,23:27:23,23:27:23,8851,17,,0,0,6009.95,0
28959080,23:28:25,23:28:25,10368,18,,0,0,6591.38,0
28959080,23:29:01,23:29:01,9554,19,,0,0,6951.9,0
28959080,23:29:28,23:29:28,9553,20,,0,0,7222.03,0
28959080,23:30:09,23:30:09,9552,21,,0,0,7633.43,0
28959080,23:30:27,23:30:27,2867,22,,0,0,7789.46,0
28959080,23:30:50,23:30:50,9551,23,,0,0,7992.38,0
28959080,23:31:34,23:31:34,9550,24,,0,0,8496.06,0
28959080,23:32:07,23:32:07,8844,25,,0,0,8770.93,0
28959080,23:32:31,23:32:31,8843,26,,0,0,8999.59,0
28959080,23:33:06,23:33:06,8842,27,,0,0,9390.99,0
28959080,23:33:37,23:33:37,8841,28,,0,0,9673.41,0
28959080,23:34:31,23:34:31,4116,29,,0,0,10254.71,0
28959080,23:34:55,23:34:55,1007,30,,0,0,10481.18,0
28959080,23:35:20,23:35:20,1008,31,,0,0,10735.14,0
28959080,23:36:13,23:36:13,4636,32,,0,0,11303.79,0
28959080,23:36:41,23:36:41,5773,33,,0,0,11543.66,0
28959080,23:37:12,23:37:12,5774,34,,0,0,11831.19,0
28959080,23:37:38,23:37:38,2813,35,,0,0,12094.92,0
28959080,23:38:07,23:38:07,2814,36,,0,0,12354.59,0
28959080,23:38:34,23:38:34,9529,37,,0,0,12614.29,0
28959080,23:38:48,23:38:48,1144,38,,0,0,12739.95,0
28959080,23:40:00,23:40:00,1145,39,,0,0,13316.16,0
28959080,23:41:00,23:41:00,9527,40,,0,0,13853.68,1
28959080,23:41:37,23:41:37,998,41,,0,0,14187.8,0
28959080,23:42:32,23:42:32,999,42,,0,0,14655.32,0
28959080,23:43:04,23:43:04,2683,43,,0,0,14924.85,0
28959080,23:43:30,23:43:30,2684,44,,0,0,15166.78,0
28959080,23:44:00,23:44:00,2686,45,,0,0,15428.66,1
28959080,23:44:36,23:44:36,2687,46,,0,0,15722.06,0
28959080,23:45:09,23:45:09,2688,47,,0,0,15983.98,0
28959080,23:45:42,23:45:42,2689,48,,0,0,16212.96,0
28959080,23:46:07,23:46:07,2690,49,,0,0,16406.01,0
28959080,23:47:30,23:47:30,9531,50,,0,0,17036.43,0
28959080,23:48:00,23:48:00,554,51,,0,0,17265.95,1
28959080,23:52:38,23:52:38,555,52,,0,0,21221.54,0
28959080,23:56:00,23:56:00,9654,53,,0,0,24425.45,1
28959080,23:57:54,23:57:54,5870,54,,0,0,25213.36,0
28959080,24:03:00,24:03:00,2957,55,,0,0,27606.37,1
28959080,24:12:00,24:12:00,10161,56,,0,0,30337.61,1
28959080,24:21:00,24:21:00,2504,57,,0,0,34698.6,1
28959080,24:22:53,24:22:53,10344,58,,0,0,35621.84,0
28959080,24:27:00,24:27:00,9944,59,N Rideau,0,0,37279.24,1
28959080,24:28:12,24:28:12,10173,60,N Rideau,0,0,37951.19,0
28959080,24:28:33,24:28:33,2571,61,N Rideau,0,0,38145.99,0
28959080,24:29:09,24:29:09,2572,62,N Rideau,0,0,38446.68,0
28959080,24:30:00,24:30:00,10028,63,N Rideau,0,0,38901.38,1
28959080,24:30:55,24:30:55,9808,64,N Rideau,0,0,39378.04,0
28959080,24:31:26,24:31:26,9690,65,N Rideau,0,0,39660.68,0
28959080,24:32:00,24:32:00,9871,66,N Rideau,0,0,39944.99,1
28959080,24:32:28,24:32:28,2577,67,N Rideau,0,0,40059.81,0
28959080,24:33:51,24:33:51,2578,68,N Rideau,0,0,40495.22,0
28959080,24:34:31,24:34:31,2579,69,N Rideau,0,0,40757.48,0
28959080,24:35:00,24:35:00,9928,70,N Rideau,0,0,40909.65,1
28959080,24:36:16,24:36:16,9912,71,N Rideau,0,0,41158.89,0
28959080,24:38:00,24:38:00,9822,72,N Rideau,0,0,41453.33,1
28959080,24:38:49,24:38:49,8431,73,N Rideau,0,0,41634.56,0
28959080,24:40:27,24:40:27,1153,74,N Rideau,0,0,41974.32,0
28959080,24:42:00,24:42:00,9869,75,N Rideau,1,0,42276.15,1
28959090,23:17:00,23:17:00,8892,1,,0,1,0,1
28959090,23:19:00,23:19:00,10231,2,,0,0,1418.14,0
28959090,23:19:35,23:19:35,9555,3,,0,0,1795.15,0
28959090,23:19:59,23:19:59,4065,4,,0,0,2023.6,0
28959090,23:20:21,23:20:21,4066,5,,0,0,2272.54,0
28959090,23:20:57,23:20:57,4099,6,,0,0,2584.71,0
28959090,23:21:42,23:21:42,4100,7,,0,0,3009.36,0
28959090,23:22:10,23:22:10,4101,8,,0,0,3298.55,0
28959090,23:22:29,23:22:29,4102,9,,0,0,3510.1,0
28959090,23:23:00,23:23:00,4103,10,,0,0,3818.12,1
28959090,23:23:43,23:23:43,4060,11,,0,0,4173.53,0
28959090,23:24:00,23:24:00,4061,12,,0,0,4319.64,0
28959090,23:24:30,23:24:30,5998,13,,0,0,4637.38,0
28959090,23:24:49,23:24:49,5999,14,,0,0,4825.21,0
28959090,23:25:28,23:25:28,6000,15,,0,0,5143.31,0
28959090,23:25:46,23:25:46,7867,16,,0,0,5302.46,0
28959090,23:27:23,23:27:23,8851,17,,0,0,6009.95,0
28959090,23:28:25,23:28:25,10368,18,,0,0,6591.38,0
28959090,23:29:01,23:29:01,9554,19,,0,0,6951.9,0
28959090,23:29:28,23:29:28,9553,20,,0,0,7222.03,0
28959090,23:30:09,23:30:09,9552,21,,0,0,7633.43,0
28959090,23:30:27,23:30:27,2867,22,,0,0,7789.46,0
28959090,23:30:50,23:30:50,9551,23,,0,0,7992.38,0
28959090,23:31:34,23:31:34,9550,24,,0,0,8496.06,0
28959090,23:32:07,23:32:07,8844,25,,0,0,8770.93,0
28959090,23:32:31,23:32:31,8843,26,,0,0,8999.59,0
28959090,23:33:06,23:33:06,8842,27,,0,0,9390.99,0
28959090,23:33:37,23:33:37,8841,28,,0,0,9673.41,0
28959090,23:34:31,23:34:31,4116,29,,0,0,10254.71,0
28959090,23:34:55,23:34:55,1007,30,,0,0,10481.18,0
28959090,23:35:20,23:35:20,1008,31,,0,0,10735.14,0
28959090,23:36:13,23:36:13,4636,32,,0,0,11303.79,0
28959090,23:36:41,23:36:41,5773,33,,0,0,11543.66,0
28959090,23:37:12,23:37:12,5774,34,,0,0,11831.19,0
28959090,23:37:38,23:37:38,2813,35,,0,0,12094.92,0
28959090,23:38:07,23:38:07,2814,36,,0,0,12354.59,0
28959090,23:38:34,23:38:34,9529,37,,0,0,12614.29,0
28959090,23:38:48,23:38:48,1144,38,,0,0,12739.95,0
28959090,23:40:00,23:40:00,1145,39,,0,0,13316.16,0
28959090,23:41:00,23:41:00,9527,40,,0,0,13853.68,1
28959090,23:41:37,23:41:37,998,41,,0,0,14187.8,0
28959090,23:42:32,23:42:32,999,42,,0,0,14655.32,0
28959090,23:43:04,23:43:04,2683,43,,0,0,14924.85,0
28959090,23:43:30,23:43:30,2684,44,,0,0,15166.78,0
28959090,23:44:00,23:44:00,2686,45,,0,0,15428.66,1
28959090,23:44:36,23:44:36,2687,46,,0,0,15722.06,0
28959090,23:45:09,23:45:09,2688,47,,0,0,15983.98,0
28959090,23:45:42,23:45:42,2689,48,,0,0,16212.96,0
28959090,23:46:07,23:46:07,2690,49,,0,0,16406.01,0
28959090,23:47:30,23:47:30,9531,50,,0,0,17036.43,0
28959090,23:48:00,23:48:00,554,51,,0,0,17265.95,1
28959090,23:52:38,23:52:38,555,52,,0,0,21221.54,0
28959090,23:56:00,23:56:00,9654,53,,0,0,24425.45,1
28959090,23:57:54,23:57:54,5870,54,,0,0,25213.36,0
28959090,24:03:00,24:03:00,2957,55,,0,0,27606.37,1
28959090,24:12:00,24:12:00,10161,56,,0,0,30337.61,1
28959090,24:21:00,24:21:00,2504,57,,0,0,34698.6,1
28959090,24:22:53,24:22:53,10344,58,,0,0,35621.84,0
28959090,24:27:00,24:27:00,9944,59,N Rideau,0,0,37279.24,1
28959090,24:28:12,24:28:12,10173,60,N Rideau,0,0,37951.19,0
28959090,24:28:33,24:28:33,2571,61,N Rideau,0,0,38145.99,0
28959090,24:29:09,24:29:09,2572,62,N Rideau,0,0,38446.68,0
28959090,24:30:00,24:30:00,10028,63,N Rideau,0,0,38901.38,1
28959090,24:30:55,24:30:55,9808,64,N Rideau,0,0,39378.04,0
28959090,24:31:26,24:31:26,9690,65,N Rideau,0,0,39660.68,0
28959090,24:32:00,24:32:00,9871,66,N Rideau,0,0,39944.99,1
28959090,24:32:28,24:32:28,2577,67,N Rideau,0,0,40059.81,0
28959090,24:33:51,24:33:51,2578,68,N Rideau,0,0,40495.22,0
28959090,24:34:31,24:34:31,2579,69,N Rideau,0,0,40757.48,0
28959090,24:35:00,24:35:00,9928,70,N Rideau,0,0,40909.65,1
28959090,24:36:16,24:36:16,9912,71,N Rideau,0,0,41158.89,0
28959090,24:38:00,24:38:00,9822,72,N Rideau,0,0,41453.33,1
28959090,24:38:49,24:38:49,8431,73,N Rideau,0,0,41634.56,0
28959090,24:40:27,24:40:27,1153,74,N Rideau,0,0,41974.32,0
28959090,24:42:00,24:42:00,9869,75,N Rideau,1,0,42276.15,1
28960120,14:17:00,14:17:00,10379,2,,0,0,44.31,1
28960120,14:19:00,14:19:00,9767,3,,0,0,1733.71,0
28960120,14:19:25,14:19:25,9765,4,,0,0,2110.39,0
28960120,14:19:47,14:19:47,9763,5,,0,0,2420.91,0
28960120,14:20:19,14:20:19,9761,6,,0,0,2811.4,0
28960120,14:20:50,14:20:50,9759,7,,0,0,3179.1,0
28960120,14:21:05,14:21:05,10364,8,,0,0,3382.38,0
28960120,14:21:37,14:21:37,10566,9,,0,0,3829.47,0
28960120,14:22:16,14:22:16,10560,10,,0,0,4393.54,0
28960120,14:22:37,14:22:37,10347,11,,0,0,4744.02,0
28960120,14:23:00,14:23:00,10345,12,,1,0,5034.79,1
2896070,07:06:00,07:06:00,9598,1,,0,1,0,1
2896070,07:06:56,07:06:56,10775,2,,0,0,454.43,0
2896070,07:07:20,07:07:20,4303,3,,0,0,680.93,0
2896070,07:07:58,07:07:58,6547,4,,0,0,1075.83,0
2896070,07:08:52,07:08:52,4285,5,,0,0,1633.98,0
2896070,07:09:17,07:09:17,1497,6,,0,0,1891.52,0
2896070,07:09:40,07:09:40,4286,7,,0,0,2112.46,0
2896070,07:10:02,07:10:02,4287,8,,0,0,2299.21,0
2896070,07:10:40,07:10:40,8412,9,,0,0,2616.77,0
2896070,07:11:00,07:11:00,1498,10,,0,0,2781.24,1
2896070,07:11:31,07:11:31,1499,11,,0,0,2977.43,0
2896070,07:11:54,07:11:54,1500,12,,0,0,3153.55,0
2896070,07:12:19,07:12:19,1501,13,,0,0,3324.89,0
2896070,07:12:47,07:12:47,1502,14,,0,0,3527.45,0
2896070,07:13:19,07:13:19,1503,15,,0,0,3756.99,0
2896070,07:13:57,07:13:57,6495,16,,0,0,4101.71,0
2896070,07:14:31,07:14:31,4283,17,,0,0,4402.38,0
2896070,07:16:00,07:16:00,1493,18,,0,0,5319.68,1
2896070,07:16:54,07:16:54,9466,19,,0,0,5893.48,0
2896070,07:17:25,07:17:25,9465,20,,0,0,6229.27,0
2896070,07:17:51,07:17:51,1505,21,,0,0,6456.06,0
2896070,07:18:20,07:18:20,1506,22,,0,0,6717.98,0
2896070,07:18:46,07:18:46,1507,23,,0,0,7011.9,0
2896070,07:19:11,07:19:11,9464,24,,0,0,7252.62,0
2896070,07:19:56,07:19:56,1509,25,,0,0,7562.66,0
2896070,07:20:18,07:20:18,1510,26,,0,0,7755.51,0
2896070,07:20:58,07:20:58,1511,27,,0,0,8175.46,0
2896070,07:21:45,07:21:45,1512,28,,0,0,8621.94,0
2896070,07:22:31,07:22:31,1513,29,,0,0,9030.43,0
2896070,07:23:00,07:23:00,622,30,,0,0,9318.7,1
2896070,07:28:03,07:28:03,623,31,,0,0,13002.89,0
2896070,07:33:00,07:33:00,9922,32,,1,0,16542.71,1
28961120,17:03:00,17:03:00,9954,1,,0,1,0,1
28961120,17:04:00,17:04:00,725,2,,0,0,890.73,0
28961120,17:04:47,17:04:47,102,3,,0,0,1495.1,0
28961120,17:05:21,17:05:21,103,4,,0,0,2040.92,0
28961120,17:05:58,17:05:58,104,5,,0,0,2519.43,0
28961120,17:08:00,17:08:00,464,6,,0,0,4119.62,1
28961120,17:09:10,17:09:10,466,7,,0,0,4636.37,0
28961120,17:09:47,17:09:47,966,8,,0,0,4840.77,0
28961120,17:10:09,17:10:09,967,9,,0,0,4970.94,0
28961120,17:10:32,17:10:32,968,10,,0,0,5096.99,0
28961120,17:11:06,17:11:06,969,11,,0,0,5266.84,0
28961120,17:11:49,17:11:49,970,12,,0,0,5457.1,0
28961120,17:12:21,17:12:21,971,13,,0,0,5572.07,0
28961120,17:12:57,17:12:57,972,14,,0,0,5800.27,0
28961120,17:13:48,17:13:48,828,15,,0,0,6143.89,0
28961120,17:14:27,17:14:27,829,16,,0,0,6335.57,0
28961120,17:15:09,17:15:09,830,17,,0,0,6657.91,0
28961120,17:16:10,17:16:10,831,18,,0,0,6972.27,0
28961120,17:17:19,17:17:19,832,19,,0,0,7305.09,0
28961120,17:18:04,17:18:04,833,20,,0,0,7534.85,0
28961120,17:18:52,17:18:52,834,21,,0,0,7815.63,0
28961120,17:19:37,17:19:37,835,22,,0,0,8109.71,0
28961120,17:20:09,17:20:09,4895,23,,0,0,8316.67,0
28961120,17:20:42,17:20:42,4896,24,,0,0,8474.29,0
28961120,17:21:22,17:21:22,4897,25,,0,0,8617.27,0
28961120,17:22:29,17:22:29,4898,26,,0,0,8963.57,0
28961120,17:22:55,17:22:55,4899,27,,0,0,9108.49,0
28961120,17:23:30,17:23:30,4900,28,,0,0,9258.52,0
28961120,17:23:58,17:23:58,4901,29,,0,0,9381.38,0
28961120,17:24:33,17:24:33,4902,30,,0,0,9592.29,0
28961120,17:25:19,17:25:19,4629,31,,0,0,9865.14,0
28961120,17:26:04,17:26:04,4630,32,,0,0,10117.8,0
28961120,17:26:34,17:26:34,4631,33,,0,0,10284.69,0
28961120,17:27:09,17:27:09,4330,34,,0,0,10503.94,0
28961120,17:28:00,17:28:00,1807,35,,0,0,10820.99,1
28961120,17:28:47,17:28:47,1808,36,,0,0,11157.41,0
28961120,17:29:17,17:29:17,1809,37,,0,0,11340.73,0
28961120,17:29:56,17:29:56,1810,38,,0,0,11588.11,0
28961120,17:30:40,17:30:40,1965,39,,0,0,11846.44,0
28961120,17:31:10,17:31:10,1966,40,,0,0,12036.84,0
28961120,17:31:45,17:31:45,1967,41,,0,0,12284.23,0
28961120,17:33:43,17:33:43,1968,42,,0,0,13033.58,0
28961120,17:34:23,17:34:23,1969,43,,0,0,13237.9,0
28961120,17:35:07,17:35:07,1970,44,,0,0,13519.61,0
28961120,17:36:04,17:36:04,1971,45,,0,0,13804.8,0
28961120,17:36:43,17:36:43,1972,46,,0,0,14038.98,0
28961120,17:37:02,17:37:02,1973,47,,0,0,14200.87,0
28961120,17:37:23,17:37:23,1974,48,,0,0,14325.1,0
28961120,17:38:02,17:38:02,1975,49,,0,0,14580.32,0
28961120,17:38:42,17:38:42,1976,50,,0,0,14849.46,0
28961120,17:39:09,17:39:09,1977,51,,0,0,15030.06,0
28961120,17:39:44,17:39:44,1978,52,,0,0,15232.29,0
28961120,17:40:10,17:40:10,1979,53,,0,0,15419.08,0
28961120,17:40:42,17:40:42,1980,54,,0,0,15680.7,0
28961120,17:41:12,17:41:12,1981,55,,0,0,15882.11,0
28961120,17:42:00,17:42:00,1982,56,,0,0,16196.53,1
28961120,17:42:50,17:42:50,1983,57,,0,0,16482.49,0
28961120,17:43:28,17:43:28,1984,58,,0,0,16632.54,0
28961120,17:44:16,17:44:16,1985,59,,0,0,16885.38,0
28961120,17:44:58,17:44:58,1986,60,,0,0,17044.21,0
28961120,17:46:42,17:46:42,65,61,,0,0,17608.57,0
28961120,17:47:22,17:47:22,66,62,,0,0,17873.92,0
28961120,17:48:40,17:48:40,67,63,,0,0,18449.73,0
28961120,17:50:00,17:50:00,9499,64,,0,0,18975.91,1
28961120,17:52:00,17:52:00,486,65,,1,0,20014.32,1
2896130,07:06:00,07:06:00,9598,1,,0,1,0,1
2896130,07:06:56,07:06:56,10775,2,,0,0,454.43,0
2896130,07:07:20,07:07:20,4303,3,,0,0,680.93,0
2896130,07:07:58,07:07:58,6547,4,,0,0,1075.83,0
2896130,07:08:52,07:08:52,4285,5,,0,0,1633.98,0
2896130,07:09:17,07:09:17,1497,6,,0,0,1891.52,0
2896130,07:09:40,07:09:40,4286,7,,0,0,2112.46,0
2896130,07:10:02,07:10:02,4287,8,,0,0,2299.21,0
2896130,07:10:40,07:10:40,8412,9,,0,0,2616.77,0
2896130,07:11:00,07:11:00,1498,10,,0,0,2781.24,1
2896130,07:11:31,07:11:31,1499,11,,0,0,2977.43,0
2896130,07:11:54,07:11:54,1500,12,,0,0,3153.55,0
2896130,07:12:19,07:12:19,1501,13,,0,0,3324.89,0
2896130,07:12:47,07:12:47,1502,14,,0,0,3527.45,0
2896130,07:13:19,07:13:19,1503,15,,0,0,3756.99,0
2896130,07:13:57,07:13:57,6495,16,,0,0,4101.71,0
2896130,07:14:31,07:14:31,4283,17,,0,0,4402.38,0
2896130,07:16:00,07:16:00,1493,18,,0,0,5319.68,1
2896130,07:16:54,07:16:54,9466,19,,0,0,5893.48,0
2896130,07:17:25,07:17:25,9465,20,,0,0,6229.27,0
2896130,07:17:51,07:17:51,1505,21,,0,0,6456.06,0
2896130,07:18:20,07:18:20,1506,22,,0,0,6717.98,0
2896130,07:18:46,07:18:46,1507,23,,0,0,7011.9,0
2896130,07:19:11,07:19:11,9464,24,,0,0,7252.62,0
2896130,07:19:56,07:19:56,1509,25,,0,0,7562.66,0
2896130,07:20:18,07:20:18,1510,26,,0,0,7755.51,0
2896130,07:20:58,07:20:58,1511,27,,0,0,8175.46,0
2896130,07:21:45,07:21:45,1512,28,,0,0,8621.94,0
2896130,07:22:31,07:22:31,1513,29,,0,0,9030.43,0
2896130,07:23:00,07:23:00,622,30,,0,0,9318.7,1
2896130,07:28:03,07:28:03,623,31,,0,0,13002.89,0
2896130,07:33:00,07:33:00,9922,32,,1,0,16542.71,1
28962120,21:00:00,21:00:00,9954,1,,0,1,0,1
28962120,21:01:00,21:01:00,7581,2,,0,0,645.62,0
28962120,21:03:17,21:03:17,5959,3,,0,0,1907.1,0
28962120,21:03:49,21:03:49,5960,4,,0,0,2147.01,0
28962120,21:04:17,21:04:17,5961,5,,0,0,2328.96,0
28962120,21:05:00,21:05:00,5962,6,,0,0,2708.5,1
28962120,21:06:09,21:06:09,5963,7,,0,0,3163.95,0
28962120,21:07:13,21:07:13,4941,8,,0,0,3584.41,0
28962120,21:07:52,21:07:52,4942,9,,0,0,3867.18,0
28962120,21:08:22,21:08:22,6605,10,,0,0,4051.11,0
28962120,21:09:08,21:09:08,4943,11,,0,0,4369.41,0
28962120,21:10:00,21:10:00,5964,12,,0,0,4634.09,1
28962120,21:10:17,21:10:17,5965,13,,0,0,4752.07,0
28962120,21:10:55,21:10:55,5966,14,,0,0,4967.55,0
28962120,21:11:35,21:11:35,5967,15,,0,0,5306.77,0
28962120,21:11:53,21:11:53,5968,16,,0,0,5405.27,0
28962120,21:12:13,21:12:13,5969,17,,0,0,5581,0
28962120,21:12:32,21:12:32,5970,18,,0,0,5732.16,0
28962120,21:12:59,21:12:59,5971,19,,0,0,5957.95,0
28962120,21:13:43,21:13:43,5972,20,,0,0,6233.01,0
28962120,21:15:00,21:15:00,5973,21,,0,0,6603.49,1
28962120,21:17:21,21:17:21,10475,22,,0,0,7005.97,0
28962120,21:19:40,21:19:40,10476,23,,0,0,7409.67,0
28962120,21:22:56,21:22:56,10477,24,,0,0,7917.97,0
28962120,21:23:47,21:23:47,10478,25,,0,0,8089.71,0
28962120,21:24:45,21:24:45,435,26,,0,0,8264.51,0
28962120,21:25:43,21:25:43,10734,27,,0,0,8471.25,0
28962120,21:27:00,21:27:00,10071,28,,1,0,8797.88,1
28963010,22:25:00,22:25:00,9945,1,,0,1,0,1
28963010,22:25:51,22:25:51,2226,2,,0,0,384.64,0
28963010,22:26:17,22:26:17,2227,3,,0,0,566.01,0
28963010,22:26:42,22:26:42,2228,4,,0,0,692.61,0
28963010,22:27:42,22:27:42,2229,5,,0,0,1140.67,0
28963010,22:27:59,22:27:59,2230,6,,0,0,1277.87,0
28963010,22:28:22,22:28:22,2231,7,,0,0,1458.68,0
28963010,22:28:48,22:28:48,2232,8,,0,0,1582.91,0
28963010,22:29:35,22:29:35,2233,9,,0,0,1835.9,0
28963010,22:29:49,22:29:49,2234,10,,0,0,1904.38,0
28963010,22:30:26,22:30:26,2235,11,,0,0,2145.3,0
28963010,22:30:53,22:30:53,2236,12,,0,0,2293.04,0
28963010,22:31:38,22:31:38,2237,13,,0,0,2523.14,0
28963010,22:32:25,22:32:25,2238,14,,0,0,2781.61,0
28963010,22:33:00,22:33:00,10344,15,,0,0,3024.34,1
28963010,22:33:36,22:33:36,2215,16,,0,0,3256.99,0
28963010,22:34:12,22:34:12,2216,17,,0,0,3510.81,0
28963010,22:34:53,22:34:53,2217,18,,0,0,3711.71,0
28963010,22:35:09,22:35:09,7825,19,,0,0,3809,0
28963010,22:35:42,22:35:42,2218,20,,0,0,4026.88,0
28963010,22:35:55,22:35:55,2219,21,,0,0,4124.78,0
28963010,22:36:26,22:36:26,2220,22,,0,0,4278.97,0
28963010,22:37:04,22:37:04,2221,23,,0,0,4550.05,0
28963010,22:37:31,22:37:31,2222,24,,0,0,4715.13,0
28963010,22:38:00,22:38:00,2223,25,,0,0,4932.38,1
28963010,22:38:12,22:38:12,2224,26,,0,0,5055.59,0
28963010,22:38:39,22:38:39,5074,27,,0,0,5366.74,0
28963010,22:39:10,22:39:10,5075,28,,0,0,5659.77,0
28963010,22:39:22,22:39:22,5076,29,,0,0,5818.67,0
28963010,22:39:42,22:39:42,5077,30,,0,0,6077.31,0
28963010,22:39:55,22:39:55,5078,31,,0,0,6224.53,0
28963010,22:40:06,22:40:06,5079,32,,0,0,6336.15,0
28963010,22:40:24,22:40:24,5080,33,,0,0,6506.98,0
28963010,22:40:42,22:40:42,5081,34,,0,0,6717.1,0
28963010,22:40:56,22:40:56,5082,35,,0,0,6880.57,0
28963010,22:41:22,22:41:22,5083,36,,0,0,7083.02,0
28963010,22:42:04,22:42:04,5084,37,,0,0,7446.16,0
28963010,22:42:20,22:42:20,5085,38,,0,0,7581.76,0
28963010,22:42:43,22:42:43,5086,39,,0,0,7843.11,0
28963010,22:43:10,22:43:10,2185,40,,0,0,8047.34,0
28963010,22:43:24,22:43:24,2186,41,,0,0,8186.52,0
28963010,22:43:49,22:43:49,2187,42,,0,0,8467.31,0
28963010,22:44:06,22:44:06,2188,43,,0,0,8615.98,0
28963010,22:44:20,22:44:20,2189,44,,0,0,8781.15,0
28963010,22:44:40,22:44:40,2190,45,,0,0,8930.32,0
28963010,22:45:18,22:45:18,2191,46,,0,0,9187.05,0
28963010,22:45:36,22:45:36,2192,47,,0,0,9370.14,0
28963010,22:46:00,22:46:00,2193,48,,0,0,9531.53,1
28963010,22:46:28,22:46:28,2194,49,,0,0,9711.36,0
28963010,22:46:50,22:46:50,1083,50,,0,0,9816.55,0
28963010,22:47:26,22:47:26,1084,51,,0,0,10042.93,0
28963010,22:48:13,22:48:13,7243,52,,0,0,10369.19,0
28963010,22:48:54,22:48:54,2419,53,,0,0,10607.53,0
28963010,22:49:19,22:49:19,2420,54,,0,0,10791.58,0
28963010,22:50:04,22:50:04,2421,55,,0,0,11094.62,0
28963010,22:51:12,22:51:12,2197,56,,0,0,11582.17,0
28963010,22:51:46,22:51:46,2199,57,,0,0,11820.11,0
28963010,22:52:22,22:52:22,2200,58,,0,0,12115.93,0
28963010,22:52:54,22:52:54,2201,59,,0,0,12298.43,0
28963010,22:53:20,22:53:20,2202,60,,0,0,12453.28,0
28963010,22:53:47,22:53:47,2203,61,,0,0,12601.92,0
28963010,22:54:15,22:54:15,2204,62,,0,0,12750.84,0
28963010,22:54:45,22:54:45,2205,63,,0,0,12974.2,0
28963010,22:55:13,22:55:13,5737,64,,0,0,13157.4,0
28963010,22:55:30,22:55:30,9643,65,,0,0,13227.68,0
28963010,22:55:52,22:55:52,2207,66,,0,0,13360.08,0
28963010,22:56:35,22:56:35,2260,67,,0,0,13660.41,0
28963010,22:56:50,22:56:50,2261,68,,0,0,13752.84,0
28963010,22:57:20,22:57:20,2262,69,,0,0,14057.76,0
28963010,22:57:52,22:57:52,2263,70,,0,0,14244.36,0
28963010,22:58:21,22:58:21,2264,71,,0,0,14468.39,0
28963010,22:58:47,22:58:47,2265,72,,0,0,14634.78,0
28963010,22:59:13,22:59:13,10765,73,,0,0,14844.11,0
28963010,22:59:29,22:59:29,2266,74,,0,0,14965.64,0
28963010,22:59:51,22:59:51,2267,75,,0,0,15112.51,0
28963010,23:01:42,23:01:42,4827,76,,0,0,15892.25,0
28963010,23:01:55,23:01:55,4828,77,,0,0,15971.36,0
28963010,23:02:43,23:02:43,4829,78,,0,0,16185.05,0
28963010,23:03:04,23:03:04,4830,79,,0,0,16280.14,0
28963010,23:04:30,23:04:30,4832,80,,0,0,16801.7,0
28963010,23:04:54,23:04:54,4833,81,,0,0,16938.71,0
28963010,23:05:22,23:05:22,4834,82,,0,0,17134.03,0
28963010,23:05:45,23:05:45,4835,83,,0,0,17276.39,0
28963010,23:06:20,23:06:20,3397,84,,0,0,17519.83,0
28963010,23:06:40,23:06:40,3398,85,,0,0,17649.2,0
28963010,23:08:22,23:08:22,2281,86,,0,0,18516.3,0
28963010,23:08:47,23:08:47,6561,87,,0,0,18744.05,0
28963010,23:10:00,23:10:00,3344,88,,1,0,19385.98,1
28964020,15:40:00,15:40:00,10014,1,,0,1,0,1
28964020,15:42:37,15:42:37,200,2,,0,0,799.11,0
28964020,15:44:00,15:44:00,201,3,,0,0,1434.36,1
28964020,15:44:44,15:44:44,347,4,,0,0,1631.3,0
28964020,15:46:33,15:46:33,923,5,,0,0,2254.4,0
28964020,15:47:33,15:47:33,924,6,,0,0,2556.75,0
28964020,15:49:00,15:49:00,10731,7,,0,0,3111.09,1
28964020,15:50:13,15:50:13,925,8,,0,0,3455.36,0
28964020,15:51:18,15:51:18,926,9,,0,0,3715.98,0
28964020,15:51:58,15:51:58,927,10,,0,0,3900.25,0
28964020,15:53:11,15:53:11,928,11,,0,0,4210.52,0
28964020,15:54:16,15:54:16,929,12,,0,0,4460.11,0
28964020,15:56:31,15:56:31,930,13,,0,0,4849.48,0
28964020,15:57:26,15:57:26,931,14,,0,0,5037.55,0
28964020,15:58:52,15:58:52,932,15,,0,0,5401.91,0
28964020,16:00:00,16:00:00,9623,16,,0,0,5674.95,1
28964020,16:00:23,16:00:23,9624,17,,0,0,5876.35,0
28964020,16:01:08,16:01:08,935,18,,0,0,6225.03,0
28964020,16:01:32,16:01:32,936,19,,0,0,6458.71,0
28964020,16:02:08,16:02:08,1885,20,,0,0,6761.54,0
28964020,16:02:35,16:02:35,1886,21,,0,0,6993.75,0
28964020,16:03:06,16:03:06,10552,22,,0,0,7225.54,0
28964020,16:03:39,16:03:39,10554,23,,0,0,7451,0
28964020,16:04:22,16:04:22,10556,24,,0,0,7763.39,0
28964020,16:07:00,16:07:00,6930,25,,0,0,9201.72,1
28964020,16:07:18,16:07:18,6931,26,,0,0,9395.51,0
28964020,16:07:48,16:07:48,6932,27,,0,0,9668.55,0
28964020,16:08:19,16:08:19,10545,28,,0,0,9997.96,0
28964020,16:09:03,16:09:03,8652,29,,0,0,10403.66,0
28964020,16:09:41,16:09:41,1955,30,,0,0,10732.77,0
28964020,16:10:15,16:10:15,1956,31,,0,0,11099.27,0
28964020,16:10:41,16:10:41,1957,32,,0,0,11345.81,0
28964020,16:11:19,16:11:19,1958,33,,0,0,11657.31,0
28964020,16:11:37,16:11:37,1959,34,,0,0,11779.64,0
28964020,16:11:54,16:11:54,1960,35,,0,0,11918.62,0
28964020,16:12:15,16:12:15,1961,36,,0,0,12123.55,0
28964020,16:13:00,16:13:00,1865,37,,0,0,12424.05,1
28964020,16:13:38,16:13:38,1866,38,,0,0,12527.49,0
28964020,16:14:30,16:14:30,1867,39,,0,0,12704.15,0
28964020,16:15:23,16:15:23,1868,40,,0,0,12899.46,0
28964020,16:16:07,16:16:07,1869,41,,0,0,13072.93,0
28964020,16:16:44,16:16:44,1870,42,,0,0,13221.79,0
28964020,16:17:28,16:17:28,484,43,,0,0,13447.53,0
28964020,16:18:24,16:18:24,9499,44,,0,0,13851.93,0
28964020,16:21:00,16:21:00,69,45,,1,0,14572.84,1
28964030,15:40:00,15:40:00,10014,1,,0,1,0,1
28964030,15:42:37,15:42:37,200,2,,0,0,799.11,0
28964030,15:44:00,15:44:00,201,3,,0,0,1434.36,1
28964030,15:44:44,15:44:44,347,4,,0,0,1631.3,0
28964030,15:46:33,15:46:33,923,5,,0,0,2254.4,0
28964030,15:47:33,15:47:33,924,6,,0,0,2556.75,0
28964030,15:49:00,15:49:00,10731,7,,0,0,3111.09,1
28964030,15:50:13,15:50:13,925,8,,0,0,3455.36,0
28964030,15:51:18,15:51:18,926,9,,0,0,3715.98,0
28964030,15:51:58,15:51:58,927,10,,0,0,3900.25,0
28964030,15:53:11,15:53:11,928,11,,0,0,4210.52,0
28964030,15:54:16,15:54:16,929,12,,0,0,4460.11,0
28964030,15:56:31,15:56:31,930,13,,0,0,4849.48,0
28964030,15:57:26,15:57:26,931,14,,0,0,5037.55,0
28964030,15:58:52,15:58:52,932,15,,0,0,5401.91,0
28964030,16:00:00,16:00:00,9623,16,,0,0,5674.95,1
28964030,16:00:23,16:00:23,9624,17,,0,0,5876.35,0
28964030,16:01:08,16:01:08,935,18,,0,0,6225.03,0
28964030,16:01:32,16:01:32,936,19,,0,0,6458.71,0
28964030,16:02:08,16:02:08,1885,20,,0,0,6761.54,0
28964030,16:02:35,16:02:35,1886,21,,0,0,6993.75,0
28964030,16:03:06,16:03:06,10552,22,,0,0,7225.54,0
28964030,16:03:39,16:03:39,10554,23,,0,0,7451,0
28964030,16:04:22,16:04:22,10556,24,,0,0,7763.39,0
28964030,16:07:00,16:07:00,6930,25,,0,0,9201.72,1
28964030,16:07:18,16:07:18,6931,26,,0,0,9395.51,0
28964030,16:07:48,16:07:48,6932,27,,0,0,9668.55,0
28964030,16:08:19,16:08:19,10545,28,,0,0,9997.96,0
28964030,16:09:03,16:09:03,8652,29,,0,0,10403.66,0
28964030,16:09:41,16:09:41,1955,30,,0,0,10732.77,0
28964030,16:10:15,16:10:15,1956,31,,0,0,11099.27,0
28964030,16:10:41,16:10:41,1957,32,,0,0,11345.81,0
28964030,16:11:19,16:11:19,1958,33,,0,0,11657.31,0
28964030,16:11:37,16:11:37,1959,34,,0,0,11779.64,0
28964030,16:11:54,16:11:54,1960,35,,0,0,11918.62,0
28964030,16:12:15,16:12:15,1961,36,,0,0,12123.55,0
28964030,16:13:00,16:13:00,1865,37,,0,0,12424.05,1
28964030,16:13:38,16:13:38,1866,38,,0,0,12527.49,0
28964030,16:14:30,16:14:30,1867,39,,0,0,12704.15,0
28964030,16:15:23,16:15:23,1868,40,,0,0,12899.46,0
28964030,16:16:07,16:16:07,1869,41,,0,0,13072.93,0
28964030,16:16:44,16:16:44,1870,42,,0,0,13221.79,0
28964030,16:17:28,16:17:28,484,43,,0,0,13447.53,0
28964030,16:18:24,16:18:24,9499,44,,0,0,13851.93,0
28964030,16:21:00,16:21:00,69,45,,1,0,14572.84,1
28964040,15:40:00,15:40:00,10014,1,,0,1,0,1
28964040,15:42:37,15:42:37,200,2,,0,0,799.11,0
28964040,15:44:00,15:44:00,201,3,,0,0,1434.36,1
28964040,15:44:44,15:44:44,347,4,,0,0,1631.3,0
28964040,15:46:33,15:46:33,923,5,,0,0,2254.4,0
28964040,15:47:33,15:47:33,924,6,,0,0,2556.75,0
28964040,15:49:00,15:49:00,10731,7,,0,0,3111.09,1
28964040,15:50:13,15:50:13,925,8,,0,0,3455.36,0
28964040,15:51:18,15:51:18,926,9,,0,0,3715.98,0
28964040,15:51:58,15:51:58,927,10,,0,0,3900.25,0
28964040,15:53:11,15:53:11,928,11,,0,0,4210.52,0
28964040,15:54:16,15:54:16,929,12,,0,0,4460.11,0
28964040,15:56:31,15:56:31,930,13,,0,0,4849.48,0
28964040,15:57:26,15:57:26,931,14,,0,0,5037.55,0
28964040,15:58:52,15:58:52,932,15,,0,0,5401.91,0
28964040,16:00:00,16:00:00,9623,16,,0,0,5674.95,1
28964040,16:00:23,16:00:23,9624,17,,0,0,5876.35,0
28964040,16:01:08,16:01:08,935,18,,0,0,6225.03,0
28964040,16:01:32,16:01:32,936,19,,0,0,6458.71,0
28964040,16:02:08,16:02:08,1885,20,,0,0,6761.54,0
28964040,16:02:35,16:02:35,1886,21,,0,0,6993.75,0
28964040,16:03:06,16:03:06,10552,22,,0,0,7225.54,0
28964040,16:03:39,16:03:39,10554,23,,0,0,7451,0
28964040,16:04:22,16:04:22,10556,24,,0,0,7763.39,0
28964040,16:07:00,16:07:00,6930,25,,0,0,9201.72,1
28964040,16:07:18,16:07:18,6931,26,,0,0,9395.51,0
28964040,16:07:48,16:07:48,6932,27,,0,0,9668.55,0
28964040,16:08:19,16:08:19,10545,28,,0,0,9997.96,0
28964040,16:09:03,16:09:03,8652,29,,0,0,10403.66,0
28964040,16:09:41,16:09:41,1955,30,,0,0,10732.77,0
28964040,16:10:15,16:10:15,1956,31,,0,0,11099.27,0
28964040,16:10:41,16:10:41,1957,32,,0,0,11345.81,0
28964040,16:11:19,16:11:19,1958,33,,0,0,11657.31,0
28964040,16:11:37,16:11:37,1959,34,,0,0,11779.64,0
28964040,16:11:54,16:11:54,1960,35,,0,0,11918.62,0
28964040,16:12:15,16:12:15,1961,36,,0,0,12123.55,0
28964040,16:13:00,16:13:00,1865,37,,0,0,12424.05,1
28964040,16:13:38,16:13:38,1866,38,,0,0,12527.49,0
28964040,16:14:30,16:14:30,1867,39,,0,0,12704.15,0
28964040,16:15:23,16:15:23,1868,40,,0,0,12899.46,0
28964040,16:16:07,16:16:07,1869,41,,0,0,13072.93,0
28964040,16:16:44,16:16:44,1870,42,,0,0,13221.79,0
28964040,16:17:28,16:17:28,484,43,,0,0,13447.53,0
28964040,16:18:24,16:18:24,9499,44,,0,0,13851.93,0
28964040,16:21:00,16:21:00,69,45,,1,0,14572.84,1
28964050,15:40:00,15:40:00,10014,1,,0,1,0,1
28964050,15:42:37,15:42:37,200,2,,0,0,799.11,0
28964050,15:44:00,15:44:00,201,3,,0,0,1434.36,1
28964050,15:44:44,15:44:44,347,4,,0,0,1631.3,0
28964050,15:46:33,15:46:33,923,5,,0,0,2254.4,0
28964050,15:47:33,15:47:33,924,6,,0,0,2556.75,0
28964050,15:49:00,15:49:00,10731,7,,0,0,3111.09,1
28964050,15:50:13,15:50:13,925,8,,0,0,3455.36,0
28964050,15:51:18,15:51:18,926,9,,0,0,3715.98,0
28964050,15:51:58,15:51:58,927,10,,0,0,3900.25,0
28964050,15:53:11,15:53:11,928,11,,0,0,4210.52,0
28964050,15:54:16,15:54:16,929,12,,0,0,4460.11,0
28964050,15:56:31,15:56:31,930,13,,0,0,4849.48,0
28964050,15:57:26,15:57:26,931,14,,0,0,5037.55,0
28964050,15:58:52,15:58:52,932,15,,0,0,5401.91,0
28964050,16:00:00,16:00:00,9623,16,,0,0,5674.95,1
28964050,16:00:23,16:00:23,9624,17,,0,0,5876.35,0
28964050,16:01:08,16:01:08,935,18,,0,0,6225.03,0
28964050,16:01:32,16:01:32,936,19,,0,0,6458.71,0
28964050,16:02:08,16:02:08,1885,20,,0,0,6761.54,0
28964050,16:02:35,16:02:35,1886,21,,0,0,6993.75,0
28964050,16:03:06,16:03:06,10552,22,,0,0,7225.54,0
28964050,16:03:39,16:03:39,10554,23,,0,0,7451,0
28964050,16:04:22,16:04:22,10556,24,,0,0,7763.39,0
28964050,16:07:00,16:07:00,6930,25,,0,0,9201.72,1
28964050,16:07:18,16:07:18,6931,26,,0,0,9395.51,0
28964050,16:07:48,16:07:48,6932,27,,0,0,9668.55,0
28964050,16:08:19,16:08:19,10545,28,,0,0,9997.96,0
28964050,16:09:03,16:09:03,8652,29,,0,0,10403.66,0
28964050,16:09:41,16:09:41,1955,30,,0,0,10732.77,0
28964050,16:10:15,16:10:15,1956,31,,0,0,11099.27,0
28964050,16:10:41,16:10:41,1957,32,,0,0,11345.81,0
28964050,16:11:19,16:11:19,1958,33,,0,0,11657.31,0
28964050,16:11:37,16:11:37,1959,34,,0,0,11779.64,0
28964050,16:11:54,16:11:54,1960,35,,0,0,11918.62,0
28964050,16:12:15,16:12:15,1961,36,,0,0,12123.55,0
28964050,16:13:00,16:13:00,1865,37,,0,0,12424.05,1
28964050,16:13:38,16:13:38,1866,38,,0,0,12527.49,0
28964050,16:14:30,16:14:30,1867,39,,0,0,12704.15,0
28964050,16:15:23,16:15:23,1868,40,,0,0,12899.46,0
28964050,16:16:07,16:16:07,1869,41,,0,0,13072.93,0
28964050,16:16:44,16:16:44,1870,42,,0,0,13221.79,0
28964050,16:17:28,16:17:28,484,43,,0,0,13447.53,0
28964050,16:18:24,16:18:24,9499,44,,0,0,13851.93,0
28964050,16:21:00,16:21:00,69,45,,1,0,14572.84,1
28964060,15:40:00,15:40:00,10014,1,,0,1,0,1
28964060,15:42:37,15:42:37,200,2,,0,0,799.11,0
28964060,15:44:00,15:44:00,201,3,,0,0,1434.36,1
28964060,15:44:44,15:44:44,347,4,,0,0,1631.3,0
28964060,15:46:33,15:46:33,923,5,,0,0,2254.4,0
28964060,15:47:33,15:47:33,924,6,,0,0,2556.75,0
28964060,15:49:00,15:49:00,10731,7,,0,0,3111.09,1
28964060,15:50:13,15:50:13,925,8,,0,0,3455.36,0
28964060,15:51:18,15:51:18,926,9,,0,0,3715.98,0
28964060,15:51:58,15:51:58,927,10,,0,0,3900.25,0
28964060,15:53:11,15:53:11,928,11,,0,0,4210.52,0
28964060,15:54:16,15:54:16,929,12,,0,0,4460.11,0
28964060,15:56:31,15:56:31,930,13,,0,0,4849.48,0
28964060,15:57:26,15:57:26,931,14,,0,0,5037.55,0
28964060,15:58:52,15:58:52,932,15,,0,0,5401.91,0
28964060,16:00:00,16:00:00,9623,16,,0,0,5674.95,1
28964060,16:00:23,16:00:23,9624,17,,0,0,5876.35,0
28964060,16:01:08,16:01:08,935,18,,0,0,6225.03,0
28964060,16:01:32,16:01:32,936,19,,0,0,6458.71,0
28964060,16:02:08,16:02:08,1885,20,,0,0,6761.54,0
28964060,16:02:35,16:02:35,1886,21,,0,0,6993.75,0
28964060,16:03:06,16:03:06,10552,22,,0,0,7225.54,0
28964060,16:03:39,16:03:39,10554,23,,0,0,7451,0
28964060,16:04:22,16:04:22,10556,24,,0,0,7763.39,0
28964060,16:07:00,16:07:00,6930,25,,0,0,9201.72,1
28964060,16:07:18,16:07:18,6931,26,,0,0,9395.51,0
28964060,16:07:48,16:07:48,6932,27,,0,0,9668.55,0
28964060,16:08:19,16:08:19,10545,28,,0,0,9997.96,0
28964060,16:09:03,16:09:03,8652,29,,0,0,10403.66,0
28964060,16:09:41,16:09:41,1955,30,,0,0,10732.77,0
28964060,16:10:15,16:10:15,1956,31,,0,0,11099.27,0
28964060,16:10:41,16:10:41,1957,32,,0,0,11345.81,0
28964060,16:11:19,16:11:19,1958,33,,0,0,11657.31,0
28964060,16:11:37,16:11:37,1959,34,,0,0,11779.64,0
28964060,16:11:54,16:11:54,1960,35,,0,0,11918.62,0
28964060,16:12:15,16:12:15,1961,36,,0,0,12123.55,0
28964060,16:13:00,16:13:00,1865,37,,0,0,12424.05,1
28964060,16:13:38,16:13:38,1866,38,,0,0,12527.49,0
28964060,16:14:30,16:14:30,1867,39,,0,0,12704.15,0
28964060,16:15:23,16:15:23,1868,40,,0,0,12899.46,0
28964060,16:16:07,16:16:07,1869,41,,0,0,13072.93,0
28964060,16:16:44,16:16:44,1870,42,,0,0,13221.79,0
28964060,16:17:28,16:17:28,484,43,,0,0,13447.53,0
28964060,16:18:24,16:18:24,9499,44,,0,0,13851.93,0
28964060,16:21:00,16:21:00,69,45,,1,0,14572.84,1
28964100,15:40:00,15:40:00,10014,1,,0,1,0,1
28964100,15:42:37,15:42:37,200,2,,0,0,799.11,0
28964100,15:44:00,15:44:00,201,3,,0,0,1434.36,1
28964100,15:44:44,15:44:44,347,4,,0,0,1631.3,0
28964100,15:46:33,15:46:33,923,5,,0,0,2254.4,0
28964100,15:47:33,15:47:33,924,6,,0,0,2556.75,0
28964100,15:49:00,15:49:00,10731,7,,0,0,3111.09,1
28964100,15:50:13,15:50:13,925,8,,0,0,3455.36,0
28964100,15:51:18,15:51:18,926,9,,0,0,3715.98,0
28964100,15:51:58,15:51:58,927,10,,0,0,3900.25,0
28964100,15:53:11,15:53:11,928,11,,0,0,4210.52,0
28964100,15:54:16,15:54:16,929,12,,0,0,4460.11,0
28964100,15:56:31,15:56:31,930,13,,0,0,4849.48,0
28964100,15:57:26,15:57:26,931,14,,0,0,5037.55,0
28964100,15:58:52,15:58:52,932,15,,0,0,5401.91,0
28964100,16:00:00,16:00:00,9623,16,,0,0,5674.95,1
28964100,16:00:23,16:00:23,9624,17,,0,0,5876.35,0
28964100,16:01:08,16:01:08,935,18,,0,0,6225.03,0
28964100,16:01:32,16:01:32,936,19,,0,0,6458.71,0
28964100,16:02:08,16:02:08,1885,20,,0,0,6761.54,0
28964100,16:02:35,16:02:35,1886,21,,0,0,6993.75,0
28964100,16:03:06,16:03:06,10552,22,,0,0,7225.54,0
28964100,16:03:39,16:03:39,10554,23,,0,0,7451,0
28964100,16:04:22,16:04:22,10556,24,,0,0,7763.39,0
28964100,16:07:00,16:07:00,6930,25,,0,0,9201.72,1
28964100,16:07:18,16:07:18,6931,26,,0,0,9395.51,0
28964100,16:07:48,16:07:48,6932,27,,0,0,9668.55,0
28964100,16:08:19,16:08:19,10545,28,,0,0,9997.96,0
28964100,16:09:03,16:09:03,8652,29,,0,0,10403.66,0
28964100,16:09:41,16:09:41,1955,30,,0,0,10732.77,0
28964100,16:10:15,16:10:15,1956,31,,0,0,11099.27,0
28964100,16:10:41,16:10:41,1957,32,,0,0,11345.81,0
28964100,16:11:19,16:11:19,1958,33,,0,0,11657.31,0
28964100,16:11:37,16:11:37,1959,34,,0,0,11779.64,0
28964100,16:11:54,16:11:54,1960,35,,0,0,11918.62,0
28964100,16:12:15,16:12:15,1961,36,,0,0,12123.55,0
28964100,16:13:00,16:13:00,1865,37,,0,0,12424.05,1
28964100,16:13:38,16:13:38,1866,38,,0,0,12527.49,0
28964100,16:14:30,16:14:30,1867,39,,0,0,12704.15,0
28964100,16:15:23,16:15:23,1868,40,,0,0,12899.46,0
28964100,16:16:07,16:16:07,1869,41,,0,0,13072.93,0
28964100,16:16:44,16:16:44,1870,42,,0,0,13221.79,0
28964100,16:17:28,16:17:28,484,43,,0,0,13447.53,0
28964100,16:18:24,16:18:24,9499,44,,0,0,13851.93,0
28964100,16:21:00,16:21:00,69,45,,1,0,14572.84,1
28964110,15:40:00,15:40:00,10014,1,,0,1,0,1
28964110,15:42:37,15:42:37,200,2,,0,0,799.11,0
28964110,15:44:00,15:44:00,201,3,,0,0,1434.36,1
28964110,15:44:44,15:44:44,347,4,,0,0,1631.3,0
28964110,15:46:33,15:46:33,923,5,,0,0,2254.4,0
28964110,15:47:33,15:47:33,924,6,,0,0,2556.75,0
28964110,15:49:00,15:49:00,10731,7,,0,0,3111.09,1
28964110,15:50:13,15:50:13,925,8,,0,0,3455.36,0
28964110,15:51:18,15:51:18,926,9,,0,0,3715.98,0
28964110,15:51:58,15:51:58,927,10,,0,0,3900.25,0
28964110,15:53:11,15:53:11,928,11,,0,0,4210.52,0
28964110,15:54:16,15:54:16,929,12,,0,0,4460.11,0
28964110,15:56:31,15:56:31,930,13,,0,0,4849.48,0
28964110,15:57:26,15:57:26,931,14,,0,0,5037.55,0
28964110,15:58:52,15:58:52,932,15,,0,0,5401.91,0
28964110,16:00:00,16:00:00,9623,16,,0,0,5674.95,1
28964110,16:00:23,16:00:23,9624,17,,0,0,5876.35,0
28964110,16:01:08,16:01:08,935,18,,0,0,6225.03,0
28964110,16:01:32,16:01:32,936,19,,0,0,6458.71,0
28964110,16:02:08,16:02:08,1885,20,,0,0,6761.54,0
28964110,16:02:35,16:02:35,1886,21,,0,0,6993.75,0
28964110,16:03:06,16:03:06,10552,22,,0,0,7225.54,0
28964110,16:03:39,16:03:39,10554,23,,0,0,7451,0
28964110,16:04:22,16:04:22,10556,24,,0,0,7763.39,0
28964110,16:07:00,16:07:00,6930,25,,0,0,9201.72,1
28964110,16:07:18,16:07:18,6931,26,,0,0,9395.51,0
28964110,16:07:48,16:07:48,6932,27,,0,0,9668.55,0
28964110,16:08:19,16:08:19,10545,28,,0,0,9997.96,0
28964110,16:09:03,16:09:03,8652,29,,0,0,10403.66,0
28964110,16:09:41,16:09:41,1955,30,,0,0,10732.77,0
28964110,16:10:15,16:10:15,1956,31,,0,0,11099.27,0
28964110,16:10:41,16:10:41,1957,32,,0,0,11345.81,0
28964110,16:11:19,16:11:19,1958,33,,0,0,11657.31,0
28964110,16:11:37,16:11:37,1959,34,,0,0,11779.64,0
28964110,16:11:54,16:11:54,1960,35,,0,0,11918.62,0
28964110,16:12:15,16:12:15,1961,36,,0,0,12123.55,0
28964110,16:13:00,16:13:00,1865,37,,0,0,12424.05,1
28964110,16:13:38,16:13:38,1866,38,,0,0,12527.49,0
28964110,16:14:30,16:14:30,1867,39,,0,0,12704.15,0
28964110,16:15:23,16:15:23,1868,40,,0,0,12899.46,0
28964110,16:16:07,16:16:07,1869,41,,0,0,13072.93,0
28964110,16:16:44,16:16:44,1870,42,,0,0,13221.79,0
28964110,16:17:28,16:17:28,484,43,,0,0,13447.53,0
28964110,16:18:24,16:18:24,9499,44,,0,0,13851.93,0
28964110,16:21:00,16:21:00,69,45,,1,0,14572.84,1
28964140,15:40:00,15:40:00,10014,1,,0,1,0,1
28964140,15:42:37,15:42:37,200,2,,0,0,799.11,0
28964140,15:44:00,15:44:00,201,3,,0,0,1434.36,1
28964140,15:44:44,15:44:44,347,4,,0,0,1631.3,0
28964140,15:46:33,15:46:33,923,5,,0,0,2254.4,0
28964140,15:47:33,15:47:33,924,6,,0,0,2556.75,0
28964140,15:49:00,15:49:00,10731,7,,0,0,3111.09,1
28964140,15:50:13,15:50:13,925,8,,0,0,3455.36,0
28964140,15:51:18,15:51:18,926,9,,0,0,3715.98,0
28964140,15:51:58,15:51:58,927,10,,0,0,3900.25,0
28964140,15:53:11,15:53:11,928,11,,0,0,4210.52,0
28964140,15:54:16,15:54:16,929,12,,0,0,4460.11,0
28964140,15:56:31,15:56:31,930,13,,0,0,4849.48,0
28964140,15:57:26,15:57:26,931,14,,0,0,5037.55,0
28964140,15:58:52,15:58:52,932,15,,0,0,5401.91,0
28964140,16:00:00,16:00:00,9623,16,,0,0,5674.95,1
28964140,16:00:23,16:00:23,9624,17,,0,0,5876.35,0
28964140,16:01:08,16:01:08,935,18,,0,0,6225.03,0
28964140,16:01:32,16:01:32,936,19,,0,0,6458.71,0
28964140,16:02:08,16:02:08,1885,20,,0,0,6761.54,0
28964140,16:02:35,16:02:35,1886,21,,0,0,6993.75,0
28964140,16:03:06,16:03:06,10552,22,,0,0,7225.54,0
28964140,16:03:39,16:03:39,10554,23,,0,0,7451,0
28964140,16:04:22,16:04:22,10556,24,,0,0,7763.39,0
28964140,16:07:00,16:07:00,6930,25,,0,0,9201.72,1
28964140,16:07:18,16:07:18,6931,26,,0,0,9395.51,0
28964140,16:07:48,16:07:48,6932,27,,0,0,9668.55,0
28964140,16:08:19,16:08:19,10545,28,,0,0,9997.96,0
28964140,16:09:03,16:09:03,8652,29,,0,0,10403.66,0
28964140,16:09:41,16:09:41,1955,30,,0,0,10732.77,0
28964140,16:10:15,16:10:15,1956,31,,0,0,11099.27,0
28964140,16:10:41,16:10:41,1957,32,,0,0,11345.81,0
28964140,16:11:19,16:11:19,1958,33,,0,0,11657.31,0
28964140,16:11:37,16:11:37,1959,34,,0,0,11779.64,0
28964140,16:11:54,16:11:54,1960,35,,0,0,11918.62,0
28964140,16:12:15,16:12:15,1961,36,,0,0,12123.55,0
28964140,16:13:00,16:13:00,1865,37,,0,0,12424.05,1
28964140,16:13:38,16:13:38,1866,38,,0,0,12527.49,0
28964140,16:14:30,16:14:30,1867,39,,0,0,12704.15,0
28964140,16:15:23,16:15:23,1868,40,,0,0,12899.46,0
28964140,16:16:07,16:16:07,1869,41,,0,0,13072.93,0
28964140,16:16:44,16:16:44,1870,42,,0,0,13221.79,0
28964140,16:17:28,16:17:28,484,43,,0,0,13447.53,0
28964140,16:18:24,16:18:24,9499,44,,0,0,13851.93,0
28964140,16:21:00,16:21:00,69,45,,1,0,14572.84,1
28964150,15:40:00,15:40:00,10014,1,,0,1,0,1
28964150,15:42:37,15:42:37,200,2,,0,0,799.11,0
28964150,15:44:00,15:44:00,201,3,,0,0,1434.36,1
28964150,15:44:44,15:44:44,347,4,,0,0,1631.3,0
28964150,15:46:33,15:46:33,923,5,,0,0,2254.4,0
28964150,15:47:33,15:47:33,924,6,,0,0,2556.75,0
28964150,15:49:00,15:49:00,10731,7,,0,0,3111.09,1
28964150,15:50:13,15:50:13,925,8,,0,0,3455.36,0
28964150,15:51:18,15:51:18,926,9,,0,0,3715.98,0
28964150,15:51:58,15:51:58,927,10,,0,0,3900.25,0
28964150,15:53:11,15:53:11,928,11,,0,0,4210.52,0
28964150,15:54:16,15:54:16,929,12,,0,0,4460.11,0
28964150,15:56:31,15:56:31,930,13,,0,0,4849.48,0
28964150,15:57:26,15:57:26,931,14,,0,0,5037.55,0
28964150,15:58:52,15:58:52,932,15,,0,0,5401.91,0
28964150,16:00:00,16:00:00,9623,16,,0,0,5674.95,1
28964150,16:00:23,16:00:23,9624,17,,0,0,5876.35,0
28964150,16:01:08,16:01:08,935,18,,0,0,6225.03,0
28964150,16:01:32,16:01:32,936,19,,0,0,6458.71,0
28964150,16:02:08,16:02:08,1885,20,,0,0,6761.54,0
28964150,16:02:35,16:02:35,1886,21,,0,0,6993.75,0
28964150,16:03:06,16:03:06,10552,22,,0,0,7225.54,0
28964150,16:03:39,16:03:39,10554,23,,0,0,7451,0
28964150,16:04:22,16:04:22,10556,24,,0,0,7763.39,0
28964150,16:07:00,16:07:00,6930,25,,0,0,9201.72,1
28964150,16:07:18,16:07:18,6931,26,,0,0,9395.51,0
28964150,16:07:48,16:07:48,6932,27,,0,0,9668.55,0
28964150,16:08:19,16:08:19,10545,28,,0,0,9997.96,0
28964150,16:09:03,16:09:03,8652,29,,0,0,10403.66,0
28964150,16:09:41,16:09:41,1955,30,,0,0,10732.77,0
28964150,16:10:15,16:10:15,1956,31,,0,0,11099.27,0
28964150,16:10:41,16:10:41,1957,32,,0,0,11345.81,0
28964150,16:11:19,16:11:19,1958,33,,0,0,11657.31,0
28964150,16:11:37,16:11:37,1959,34,,0,0,11779.64,0
28964150,16:11:54,16:11:54,1960,35,,0,0,11918.62,0
28964150,16:12:15,16:12:15,1961,36,,0,0,12123.55,0
28964150,16:13:00,16:13:00,1865,37,,0,0,12424.05,1
28964150,16:13:38,16:13:38,1866,38,,0,0,12527.49,0
28964150,16:14:30,16:14:30,1867,39,,0,0,12704.15,0
28964150,16:15:23,16:15:23,1868,40,,0,0,12899.46,0
28964150,16:16:07,16:16:07,1869,41,,0,0,13072.93,0
28964150,16:16:44,16:16:44,1870,42,,0,0,13221.79,0
28964150,16:17:28,16:17:28,484,43,,0,0,13447.53,0
28964150,16:18:24,16:18:24,9499,44,,0,0,13851.93,0
28964150,16:21:00,16:21:00,69,45,,1,0,14572.84,1
28965020,17:51:00,17:51:00,9953,1,,0,1,0,1
28965020,17:52:20,17:52:20,725,2,,0,0,944.11,0
28965020,17:53:09,17:53:09,102,3,,0,0,1562.98,0
28965020,17:53:55,17:53:55,103,4,,0,0,2129.92,0
28965020,17:54:34,17:54:34,104,5,,0,0,2620.18,0
28965020,17:56:00,17:56:00,9490,6,,0,0,3659.22,1
28965020,17:57:26,17:57:26,8418,7,,0,0,4124.73,0
28965020,17:59:03,17:59:03,795,8,,0,0,4568.99,0
28965020,18:00:54,18:00:54,10750,9,,0,0,5033.35,0
28965020,18:02:07,18:02:07,1074,10,,0,0,5392.7,0
28965020,18:02:44,18:02:44,1075,11,,0,0,5651.4,0
28965020,18:04:53,18:04:53,1076,12,,0,0,6451.14,0
28965020,18:05:41,18:05:41,1077,13,,0,0,6755.59,0
28965020,18:07:16,18:07:16,1078,14,,0,0,7306.98,0
28965020,18:08:27,18:08:27,1079,15,,0,0,7676.61,0
28965020,18:09:18,18:09:18,1080,16,,0,0,7966.84,0
28965020,18:10:09,18:10:09,1081,17,,0,0,8262.68,0
28965020,18:11:02,18:11:02,1082,18,,0,0,8579.69,0
28965020,18:12:00,18:12:00,1083,19,,0,0,8969.11,1
28965020,18:12:59,18:12:59,1084,20,,0,0,9195.49,0
28965020,18:14:17,18:14:17,7243,21,,0,0,9521.75,0
28965020,18:15:11,18:15:11,1086,22,,0,0,9798.63,0
28965020,18:16:03,18:16:03,1087,23,,0,0,10011.94,0
28965020,18:16:44,18:16:44,1088,24,,0,0,10219.56,0
28965020,18:17:15,18:17:15,1089,25,,0,0,10411.78,0
28965020,18:17:59,18:17:59,1090,26,,0,0,10619.16,0
28965020,18:18:46,18:18:46,1091,27,,0,0,10843.61,0
28965020,18:20:21,18:20:21,1092,28,,0,0,11292.74,0
28965020,18:22:00,18:22:00,1093,29,,0,0,11835.9,1
28965020,18:23:29,18:23:29,1094,30,,0,0,12141.34,0
28965020,18:26:00,18:26:00,9642,31,,0,0,12748.55,1
28965020,18:26:51,18:26:51,1095,32,,0,0,13179.66,0
28965020,18:28:32,18:28:32,1096,33,,0,0,13658.9,0
28965020,18:29:26,18:29:26,1097,34,,0,0,14047.69,0
28965020,18:30:13,18:30:13,1098,35,,0,0,14350.1,0
28965020,18:30:52,18:30:52,1099,36,,0,0,14586.21,0
28965020,18:31:48,18:31:48,1100,37,,0,0,14982.19,0
28965020,18:32:56,18:32:56,1101,38,,0,0,15410.46,0
28965020,18:33:46,18:33:46,1102,39,,0,0,15739.83,0
28965020,18:34:48,18:34:48,1103,40,,0,0,16177.75,0
28965020,18:35:43,18:35:43,1104,41,,0,0,16501.06,0
28965020,18:36:14,18:36:14,9655,42,,0,0,16742.81,0
28965020,18:37:00,18:37:00,5485,43,,0,0,17028.69,1
28965020,18:38:25,18:38:25,6309,44,,0,0,17287.99,0
28965020,18:44:33,18:44:33,2281,45,,0,0,18286.01,0
28965020,18:45:58,18:45:58,6561,46,,0,0,18512.9,0
28965020,18:50:00,18:50:00,3344,47,,1,0,19262.76,1
28965030,17:51:00,17:51:00,9953,1,,0,1,0,1
28965030,17:52:20,17:52:20,725,2,,0,0,944.11,0
28965030,17:53:09,17:53:09,102,3,,0,0,1562.98,0
28965030,17:53:55,17:53:55,103,4,,0,0,2129.92,0
28965030,17:54:34,17:54:34,104,5,,0,0,2620.18,0
28965030,17:56:00,17:56:00,9490,6,,0,0,3659.22,1
28965030,17:57:26,17:57:26,8418,7,,0,0,4124.73,0
28965030,17:59:03,17:59:03,795,8,,0,0,4568.99,0
28965030,18:00:54,18:00:54,10750,9,,0,0,5033.35,0
28965030,18:02:07,18:02:07,1074,10,,0,0,5392.7,0
28965030,18:02:44,18:02:44,1075,11,,0,0,5651.4,0
28965030,18:04:53,18:04:53,1076,12,,0,0,6451.14,0
28965030,18:05:41,18:05:41,1077,13,,0,0,6755.59,0
28965030,18:07:16,18:07:16,1078,14,,0,0,7306.98,0
28965030,18:08:27,18:08:27,1079,15,,0,0,7676.61,0
28965030,18:09:18,18:09:18,1080,16,,0,0,7966.84,0
28965030,18:10:09,18:10:09,1081,17,,0,0,8262.68,0
28965030,18:11:02,18:11:02,1082,18,,0,0,8579.69,0
28965030,18:12:00,18:12:00,1083,19,,0,0,8969.11,1
28965030,18:12:59,18:12:59,1084,20,,0,0,9195.49,0
28965030,18:14:17,18:14:17,7243,21,,0,0,9521.75,0
28965030,18:15:11,18:15:11,1086,22,,0,0,9798.63,0
28965030,18:16:03,18:16:03,1087,23,,0,0,10011.94,0
28965030,18:16:44,18:16:44,1088,24,,0,0,10219.56,0
28965030,18:17:15,18:17:15,1089,25,,0,0,10411.78,0
28965030,18:17:59,18:17:59,1090,26,,0,0,10619.16,0
28965030,18:18:46,18:18:46,1091,27,,0,0,10843.61,0
28965030,18:20:21,18:20:21,1092,28,,0,0,11292.74,0
28965030,18:22:00,18:22:00,1093,29,,0,0,11835.9,1
28965030,18:23:29,18:23:29,1094,30,,0,0,12141.34,0
28965030,18:26:00,18:26:00,9642,31,,0,0,12748.55,1
28965030,18:26:51,18:26:51,1095,32,,0,0,13179.66,0
28965030,18:28:32,18:28:32,1096,33,,0,0,13658.9,0
28965030,18:29:26,18:29:26,1097,34,,0,0,14047.69,0
28965030,18:30:13,18:30:13,1098,35,,0,0,14350.1,0
28965030,18:30:52,18:30:52,1099,36,,0,0,14586.21,0
28965030,18:31:48,18:31:48,1100,37,,0,0,14982.19,0
28965030,18:32:56,18:32:56,1101,38,,0,0,15410.46,0
28965030,18:33:46,18:33:46,1102,39,,0,0,15739.83,0
28965030,18:34:48,18:34:48,1103,40,,0,0,16177.75,0
28965030,18:35:43,18:35:43,1104,41,,0,0,16501.06,0
28965030,18:36:14,18:36:14,9655,42,,0,0,16742.81,0
28965030,18:37:00,18:37:00,5485,43,,0,0,17028.69,1
28965030,18:38:25,18:38:25,6309,44,,0,0,17287.99,0
28965030,18:44:33,18:44:33,2281,45,,0,0,18286.01,0
28965030,18:45:58,18:45:58,6561,46,,0,0,18512.9,0
28965030,18:50:00,18:50:00,3344,47,,1,0,19262.76,1
28965040,17:51:00,17:51:00,9953,1,,0,1,0,1
28965040,17:52:20,17:52:20,725,2,,0,0,944.11,0
28965040,17:53:09,17:53:09,102,3,,0,0,1562.98,0
28965040,17:53:55,17:53:55,103,4,,0,0,2129.92,0
28965040,17:54:34,17:54:34,104,5,,0,0,2620.18,0
28965040,17:56:00,17:56:00,9490,6,,0,0,3659.22,1
28965040,17:57:26,17:57:26,8418,7,,0,0,4124.73,0
28965040,17:59:03,17:59:03,795,8,,0,0,4568.99,0
28965040,18:00:54,18:00:54,10750,9,,0,0,5033.35,0
28965040,18:02:07,18:02:07,1074,10,,0,0,5392.7,0
28965040,18:02:44,18:02:44,1075,11,,0,0,5651.4,0
28965040,18:04:53,18:04:53,1076,12,,0,0,6451.14,0
28965040,18:05:41,18:05:41,1077,13,,0,0,6755.59,0
28965040,18:07:16,18:07:16,1078,14,,0,0,7306.98,0
28965040,18:08:27,18:08:27,1079,15,,0,0,7676.61,0
28965040,18:09:18,18:09:18,1080,16,,0,0,7966.84,0
28965040,18:10:09,18:10:09,1081,17,,0,0,8262.68,0
28965040,18:11:02,18:11:02,1082,18,,0,0,8579.69,0
28965040,18:12:00,18:12:00,1083,19,,0,0,8969.11,1
28965040,18:12:59,18:12:59,1084,20,,0,0,9195.49,0
28965040,18:14:17,18:14:17,7243,21,,0,0,9521.75,0
28965040,18:15:11,18:15:11,1086,22,,0,0,9798.63,0
28965040,18:16:03,18:16:03,1087,23,,0,0,10011.94,0
28965040,18:16:44,18:16:44,1088,24,,0,0,10219.56,0
28965040,18:17:15,18:17:15,1089,25,,0,0,10411.78,0
28965040,18:17:59,18:17:59,1090,26,,0,0,10619.16,0
28965040,18:18:46,18:18:46,1091,27,,0,0,10843.61,0
28965040,18:20:21,18:20:21,1092,28,,0,0,11292.74,0
28965040,18:22:00,18:22:00,1093,29,,0,0,11835.9,1
28965040,18:23:29,18:23:29,1094,30,,0,0,12141.34,0
28965040,18:26:00,18:26:00,9642,31,,0,0,12748.55,1
28965040,18:26:51,18:26:51,1095,32,,0,0,13179.66,0
28965040,18:28:32,18:28:32,1096,33,,0,0,13658.9,0
28965040,18:29:26,18:29:26,1097,34,,0,0,14047.69,0
28965040,18:30:13,18:30:13,1098,35,,0,0,14350.1,0
28965040,18:30:52,18:30:52,1099,36,,0,0,14586.21,0
28965040,18:31:48,18:31:48,1100,37,,0,0,14982.19,0
28965040,18:32:56,18:32:56,1101,38,,0,0,15410.46,0
28965040,18:33:46,18:33:46,1102,39,,0,0,15739.83,0
28965040,18:34:48,18:34:48,1103,40,,0,0,16177.75,0
28965040,18:35:43,18:35:43,1104,41,,0,0,16501.06,0
28965040,18:36:14,18:36:14,9655,42,,0,0,16742.81,0
28965040,18:37:00,18:37:00,5485,43,,0,0,17028.69,1
28965040,18:38:25,18:38:25,6309,44,,0,0,17287.99,0
28965040,18:44:33,18:44:33,2281,45,,0,0,18286.01,0
28965040,18:45:58,18:45:58,6561,46,,0,0,18512.9,0
28965040,18:50:00,18:50:00,3344,47,,1,0,19262.76,1
28965050,17:51:00,17:51:00,9953,1,,0,1,0,1
28965050,17:52:20,17:52:20,725,2,,0,0,944.11,0
28965050,17:53:09,17:53:09,102,3,,0,0,1562.98,0
28965050,17:53:55,17:53:55,103,4,,0,0,2129.92,0
28965050,17:54:34,17:54:34,104,5,,0,0,2620.18,0
28965050,17:56:00,17:56:00,9490,6,,0,0,3659.22,1
28965050,17:57:26,17:57:26,8418,7,,0,0,4124.73,0
28965050,17:59:03,17:59:03,795,8,,0,0,4568.99,0
28965050,18:00:54,18:00:54,10750,9,,0,0,5033.35,0
28965050,18:02:07,18:02:07,1074,10,,0,0,5392.7,0
28965050,18:02:44,18:02:44,1075,11,,0,0,5651.4,0
28965050,18:04:53,18:04:53,1076,12,,0,0,6451.14,0
28965050,18:05:41,18:05:41,1077,13,,0,0,6755.59,0
28965050,18:07:16,18:07:16,1078,14,,0,0,7306.98,0
28965050,18:08:27,18:08:27,1079,15,,0,0,7676.61,0
28965050,18:09:18,18:09:18,1080,16,,0,0,7966.84,0
28965050,18:10:09,18:10:09,1081,17,,0,0,8262.68,0
28965050,18:11:02,18:11:02,1082,18,,0,0,8579.69,0
28965050,18:12:00,18:12:00,1083,19,,0,0,8969.11,1
28965050,18:12:59,18:12:59,1084,20,,0,0,9195.49,0
28965050,18:14:17,18:14:17,7243,21,,0,0,9521.75,0
28965050,18:15:11,18:15:11,1086,22,,0,0,9798.63,0
28965050,18:16:03,18:16:03,1087,23,,0,0,10011.94,0
28965050,18:16:44,18:16:44,1088,24,,0,0,10219.56,0
28965050,18:17:15,18:17:15,1089,25,,0,0,10411.78,0
28965050,18:17:59,18:17:59,1090,26,,0,0,10619.16,0
28965050,18:18:46,18:18:46,1091,27,,0,0,10843.61,0
28965050,18:20:21,18:20:21,1092,28,,0,0,11292.74,0
28965050,18:22:00,18:22:00,1093,29,,0,0,11835.9,1
28965050,18:23:29,18:23:29,1094,30,,0,0,12141.34,0
28965050,18:26:00,18:26:00,9642,31,,0,0,12748.55,1
28965050,18:26:51,18:26:51,1095,32,,0,0,13179.66,0
28965050,18:28:32,18:28:32,1096,33,,0,0,13658.9,0
28965050,18:29:26,18:29:26,1097,34,,0,0,14047.69,0
28965050,18:30:13,18:30:13,1098,35,,0,0,14350.1,0
28965050,18:30:52,18:30:52,1099,36,,0,0,14586.21,0
28965050,18:31:48,18:31:48,1100,37,,0,0,14982.19,0
28965050,18:32:56,18:32:56,1101,38,,0,0,15410.46,0
28965050,18:33:46,18:33:46,1102,39,,0,0,15739.83,0
28965050,18:34:48,18:34:48,1103,40,,0,0,16177.75,0
28965050,18:35:43,18:35:43,1104,41,,0,0,16501.06,0
28965050,18:36:14,18:36:14,9655,42,,0,0,16742.81,0
28965050,18:37:00,18:37:00,5485,43,,0,0,17028.69,1
28965050,18:38:25,18:38:25,6309,44,,0,0,17287.99,0
28965050,18:44:33,18:44:33,2281,45,,0,0,18286.01,0
28965050,18:45:58,18:45:58,6561,46,,0,0,18512.9,0
28965050,18:50:00,18:50:00,3344,47,,1,0,19262.76,1
28965060,17:51:00,17:51:00,9953,1,,0,1,0,1
28965060,17:52:20,17:52:20,725,2,,0,0,944.11,0
28965060,17:53:09,17:53:09,102,3,,0,0,1562.98,0
28965060,17:53:55,17:53:55,103,4,,0,0,2129.92,0
28965060,17:54:34,17:54:34,104,5,,0,0,2620.18,0
28965060,17:56:00,17:56:00,9490,6,,0,0,3659.22,1
28965060,17:57:26,17:57:26,8418,7,,0,0,4124.73,0
28965060,17:59:03,17:59:03,795,8,,0,0,4568.99,0
28965060,18:00:54,18:00:54,10750,9,,0,0,5033.35,0
28965060,18:02:07,18:02:07,1074,10,,0,0,5392.7,0
28965060,18:02:44,18:02:44,1075,11,,0,0,5651.4,0
28965060,18:04:53,18:04:53,1076,12,,0,0,6451.14,0
28965060,18:05:41,18:05:41,1077,13,,0,0,6755.59,0
28965060,18:07:16,18:07:16,1078,14,,0,0,7306.98,0
28965060,18:08:27,18:08:27,1079,15,,0,0,7676.61,0
28965060,18:09:18,18:09:18,1080,16,,0,0,7966.84,0
28965060,18:10:09,18:10:09,1081,17,,0,0,8262.68,0
28965060,18:11:02,18:11:02,1082,18,,0,0,8579.69,0
28965060,18:12:00,18:12:00,1083,19,,0,0,8969.11,1
28965060,18:12:59,18:12:59,1084,20,,0,0,9195.49,0
28965060,18:14:17,18:14:17,7243,21,,0,0,9521.75,0
28965060,18:15:11,18:15:11,1086,22,,0,0,9798.63,0
28965060,18:16:03,18:16:03,1087,23,,0,0,10011.94,0
28965060,18:16:44,18:16:44,1088,24,,0,0,10219.56,0
28965060,18:17:15,18:17:15,1089,25,,0,0,10411.78,0
28965060,18:17:59,18:17:59,1090,26,,0,0,10619.16,0
28965060,18:18:46,18:18:46,1091,27,,0,0,10843.61,0
28965060,18:20:21,18:20:21,1092,28,,0,0,11292.74,0
28965060,18:22:00,18:22:00,1093,29,,0,0,11835.9,1
28965060,18:23:29,18:23:29,1094,30,,0,0,12141.34,0
28965060,18:26:00,18:26:00,9642,31,,0,0,12748.55,1
28965060,18:26:51,18:26:51,1095,32,,0,0,13179.66,0
28965060,18:28:32,18:28:32,1096,33,,0,0,13658.9,0
28965060,18:29:26,18:29:26,1097,34,,0,0,14047.69,0
28965060,18:30:13,18:30:13,1098,35,,0,0,14350.1,0
28965060,18:30:52,18:30:52,1099,36,,0,0,14586.21,0
28965060,18:31:48,18:31:48,1100,37,,0,0,14982.19,0
28965060,18:32:56,18:32:56,1101,38,,0,0,15410.46,0
28965060,18:33:46,18:33:46,1102,39,,0,0,15739.83,0
28965060,18:34:48,18:34:48,1103,40,,0,0,16177.75,0
28965060,18:35:43,18:35:43,1104,41,,0,0,16501.06,0
28965060,18:36:14,18:36:14,9655,42,,0,0,16742.81,0
28965060,18:37:00,18:37:00,5485,43,,0,0,17028.69,1
28965060,18:38:25,18:38:25,6309,44,,0,0,17287.99,0
28965060,18:44:33,18:44:33,2281,45,,0,0,18286.01,0
28965060,18:45:58,18:45:58,6561,46,,0,0,18512.9,0
28965060,18:50:00,18:50:00,3344,47,,1,0,19262.76,1
28965100,17:51:00,17:51:00,9953,1,,0,1,0,1
28965100,17:52:20,17:52:20,725,2,,0,0,944.11,0
28965100,17:53:09,17:53:09,102,3,,0,0,1562.98,0
28965100,17:53:55,17:53:55,103,4,,0,0,2129.92,0
28965100,17:54:34,17:54:34,104,5,,0,0,2620.18,0
28965100,17:56:00,17:56:00,9490,6,,0,0,3659.22,1
28965100,17:57:26,17:57:26,8418,7,,0,0,4124.73,0
28965100,17:59:03,17:59:03,795,8,,0,0,4568.99,0
28965100,18:00:54,18:00:54,10750,9,,0,0,5033.35,0
28965100,18:02:07,18:02:07,1074,10,,0,0,5392.7,0
28965100,18:02:44,18:02:44,1075,11,,0,0,5651.4,0
28965100,18:04:53,18:04:53,1076,12,,0,0,6451.14,0
28965100,18:05:41,18:05:41,1077,13,,0,0,6755.59,0
28965100,18:07:16,18:07:16,1078,14,,0,0,7306.98,0
28965100,18:08:27,18:08:27,1079,15,,0,0,7676.61,0
28965100,18:09:18,18:09:18,1080,16,,0,0,7966.84,0
28965100,18:10:09,18:10:09,1081,17,,0,0,8262.68,0
28965100,18:11:02,18:11:02,1082,18,,0,0,8579.69,0
28965100,18:12:00,18:12:00,1083,19,,0,0,8969.11,1
28965100,18:12:59,18:12:59,1084,20,,0,0,9195.49,0
28965100,18:14:17,18:14:17,7243,21,,0,0,9521.75,0
28965100,18:15:11,18:15:11,1086,22,,0,0,9798.63,0
28965100,18:16:03,18:16:03,1087,23,,0,0,10011.94,0
28965100,18:16:44,18:16:44,1088,24,,0,0,10219.56,0
28965100,18:17:15,18:17:15,1089,25,,0,0,10411.78,0
28965100,18:17:59,18:17:59,1090,26,,0,0,10619.16,0
28965100,18:18:46,18:18:46,1091,27,,0,0,10843.61,0
28965100,18:20:21,18:20:21,1092,28,,0,0,11292.74,0
28965100,18:22:00,18:22:00,1093,29,,0,0,11835.9,1
28965100,18:23:29,18:23:29,1094,30,,0,0,12141.34,0
28965100,18:26:00,18:26:00,9642,31,,0,0,12748.55,1
28965100,18:26:51,18:26:51,1095,32,,0,0,13179.66,0
28965100,18:28:32,18:28:32,1096,33,,0,0,13658.9,0
28965100,18:29:26,18:29:26,1097,34,,0,0,14047.69,0
28965100,18:30:13,18:30:13,1098,35,,0,0,14350.1,0
28965100,18:30:52,18:30:52,1099,36,,0,0,14586.21,0
28965100,18:31:48,18:31:48,1100,37,,0,0,14982.19,0
28965100,18:32:56,18:32:56,1101,38,,0,0,15410.46,0
28965100,18:33:46,18:33:46,1102,39,,0,0,15739.83,0
28965100,18:34:48,18:34:48,1103,40,,0,0,16177.75,0
28965100,18:35:43,18:35:43,1104,41,,0,0,16501.06,0
28965100,18:36:14,18:36:14,9655,42,,0,0,16742.81,0
28965100,18:37:00,18:37:00,5485,43,,0,0,17028.69,1
28965100,18:38:25,18:38:25,6309,44,,0,0,17287.99,0
28965100,18:44:33,18:44:33,2281,45,,0,0,18286.01,0
28965100,18:45:58,18:45:58,6561,46,,0,0,18512.9,0
28965100,18:50:00,18:50:00,3344,47,,1,0,19262.76,1
28965110,17:51:00,17:51:00,9953,1,,0,1,0,1
28965110,17:52:20,17:52:20,725,2,,0,0,944.11,0
28965110,17:53:09,17:53:09,102,3,,0,0,1562.98,0
28965110,17:53:55,17:53:55,103,4,,0,0,2129.92,0
28965110,17:54:34,17:54:34,104,5,,0,0,2620.18,0
28965110,17:56:00,17:56:00,9490,6,,0,0,3659.22,1
28965110,17:57:26,17:57:26,8418,7,,0,0,4124.73,0
28965110,17:59:03,17:59:03,795,8,,0,0,4568.99,0
28965110,18:00:54,18:00:54,10750,9,,0,0,5033.35,0
28965110,18:02:07,18:02:07,1074,10,,0,0,5392.7,0
28965110,18:02:44,18:02:44,1075,11,,0,0,5651.4,0
28965110,18:04:53,18:04:53,1076,12,,0,0,6451.14,0
28965110,18:05:41,18:05:41,1077,13,,0,0,6755.59,0
28965110,18:07:16,18:07:16,1078,14,,0,0,7306.98,0
28965110,18:08:27,18:08:27,1079,15,,0,0,7676.61,0
28965110,18:09:18,18:09:18,1080,16,,0,0,7966.84,0
28965110,18:10:09,18:10:09,1081,17,,0,0,8262.68,0
28965110,18:11:02,18:11:02,1082,18,,0,0,8579.69,0
28965110,18:12:00,18:12:00,1083,19,,0,0,8969.11,1
28965110,18:12:59,18:12:59,1084,20,,0,0,9195.49,0
28965110,18:14:17,18:14:17,7243,21,,0,0,9521.75,0
28965110,18:15:11,18:15:11,1086,22,,0,0,9798.63,0
28965110,18:16:03,18:16:03,1087,23,,0,0,10011.94,0
28965110,18:16:44,18:16:44,1088,24,,0,0,10219.56,0
28965110,18:17:15,18:17:15,1089,25,,0,0,10411.78,0
28965110,18:17:59,18:17:59,1090,26,,0,0,10619.16,0
28965110,18:18:46,18:18:46,1091,27,,0,0,10843.61,0
28965110,18:20:21,18:20:21,1092,28,,0,0,11292.74,0
28965110,18:22:00,18:22:00,1093,29,,0,0,11835.9,1
28965110,18:23:29,18:23:29,1094,30,,0,0,12141.34,0
28965110,18:26:00,18:26:00,9642,31,,0,0,12748.55,1
28965110,18:26:51,18:26:51,1095,32,,0,0,13179.66,0
28965110,18:28:32,18:28:32,1096,33,,0,0,13658.9,0
28965110,18:29:26,18:29:26,1097,34,,0,0,14047.69,0
28965110,18:30:13,18:30:13,1098,35,,0,0,14350.1,0
28965110,18:30:52,18:30:52,1099,36,,0,0,14586.21,0
28965110,18:31:48,18:31:48,1100,37,,0,0,14982.19,0
28965110,18:32:56,18:32:56,1101,38,,0,0,15410.46,0
28965110,18:33:46,18:33:46,1102,39,,0,0,15739.83,0
28965110,18:34:48,18:34:48,1103,40,,0,0,16177.75,0
28965110,18:35:43,18:35:43,1104,41,,0,0,16501.06,0
28965110,18:36:14,18:36:14,9655,42,,0,0,16742.81,0
28965110,18:37:00,18:37:00,5485,43,,0,0,17028.69,1
28965110,18:38:25,18:38:25,6309,44,,0,0,17287.99,0
28965110,18:44:33,18:44:33,2281,45,,0,0,18286.01,0
28965110,18:45:58,18:45:58,6561,46,,0,0,18512.9,0
28965110,18:50:00,18:50:00,3344,47,,1,0,19262.76,1
28965140,17:51:00,17:51:00,9953,1,,0,1,0,1
28965140,17:52:20,17:52:20,725,2,,0,0,944.11,0
28965140,17:53:09,17:53:09,102,3,,0,0,1562.98,0
28965140,17:53:55,17:53:55,103,4,,0,0,2129.92,0
28965140,17:54:34,17:54:34,104,5,,0,0,2620.18,0
28965140,17:56:00,17:56:00,9490,6,,0,0,3659.22,1
28965140,17:57:26,17:57:26,8418,7,,0,0,4124.73,0
28965140,17:59:03,17:59:03,795,8,,0,0,4568.99,0
28965140,18:00:54,18:00:54,10750,9,,0,0,5033.35,0
28965140,18:02:07,18:02:07,1074,10,,0,0,5392.7,0
28965140,18:02:44,18:02:44,1075,11,,0,0,5651.4,0
28965140,18:04:53,18:04:53,1076,12,,0,0,6451.14,0
28965140,18:05:41,18:05:41,1077,13,,0,0,6755.59,0
28965140,18:07:16,18:07:16,1078,14,,0,0,7306.98,0
28965140,18:08:27,18:08:27,1079,15,,0,0,7676.61,0
28965140,18:09:18,18:09:18,1080,16,,0,0,7966.84,0
28965140,18:10:09,18:10:09,1081,17,,0,0,8262.68,0
28965140,18:11:02,18:11:02,1082,18,,0,0,8579.69,0
28965140,18:12:00,18:12:00,1083,19,,0,0,8969.11,1
28965140,18:12:59,18:12:59,1084,20,,0,0,9195.49,0
28965140,18:14:17,18:14:17,7243,21,,0,0,9521.75,0
28965140,18:15:11,18:15:11,1086,22,,0,0,9798.63,0
28965140,18:16:03,18:16:03,1087,23,,0,0,10011.94,0
28965140,18:16:44,18:16:44,1088,24,,0,0,10219.56,0
28965140,18:17:15,18:17:15,1089,25,,0,0,10411.78,0
28965140,18:17:59,18:17:59,1090,26,,0,0,10619.16,0
28965140,18:18:46,18:18:46,1091,27,,0,0,10843.61,0
28965140,18:20:21,18:20:21,1092,28,,0,0,11292.74,0
28965140,18:22:00,18:22:00,1093,29,,0,0,11835.9,1
28965140,18:23:29,18:23:29,1094,30,,0,0,12141.34,0
28965140,18:26:00,18:26:00,9642,31,,0,0,12748.55,1
28965140,18:26:51,18:26:51,1095,32,,0,0,13179.66,0
28965140,18:28:32,18:28:32,1096,33,,0,0,13658.9,0
28965140,18:29:26,18:29:26,1097,34,,0,0,14047.69,0
28965140,18:30:13,18:30:13,1098,35,,0,0,14350.1,0
28965140,18:30:52,18:30:52,1099,36,,0,0,14586.21,0
28965140,18:31:48,18:31:48,1100,37,,0,0,14982.19,0
28965140,18:32:56,18:32:56,1101,38,,0,0,15410.46,0
28965140,18:33:46,18:33:46,1102,39,,0,0,15739.83,0
28965140,18:34:48,18:34:48,1103,40,,0,0,16177.75,0
28965140,18:35:43,18:35:43,1104,41,,0,0,16501.06,0
28965140,18:36:14,18:36:14,9655,42,,0,0,16742.81,0
28965140,18:37:00,18:37:00,5485,43,,0,0,17028.69,1
28965140,18:38:25,18:38:25,6309,44,,0,0,17287.99,0
28965140,18:44:33,18:44:33,2281,45,,0,0,18286.01,0
28965140,18:45:58,18:45:58,6561,46,,0,0,18512.9,0
28965140,18:50:00,18:50:00,3344,47,,1,0,19262.76,1
28965150,17:51:00,17:51:00,9953,1,,0,1,0,1
28965150,17:52:20,17:52:20,725,2,,0,0,944.11,0
28965150,17:53:09,17:53:09,102,3,,0,0,1562.98,0
28965150,17:53:55,17:53:55,103,4,,0,0,2129.92,0
28965150,17:54:34,17:54:34,104,5,,0,0,2620.18,0
28965150,17:56:00,17:56:00,9490,6,,0,0,3659.22,1
28965150,17:57:26,17:57:26,8418,7,,0,0,4124.73,0
28965150,17:59:03,17:59:03,795,8,,0,0,4568.99,0
28965150,18:00:54,18:00:54,10750,9,,0,0,5033.35,0
28965150,18:02:07,18:02:07,1074,10,,0,0,5392.7,0
28965150,18:02:44,18:02:44,1075,11,,0,0,5651.4,0
28965150,18:04:53,18:04:53,1076,12,,0,0,6451.14,0
28965150,18:05:41,18:05:41,1077,13,,0,0,6755.59,0
28965150,18:07:16,18:07:16,1078,14,,0,0,7306.98,0
28965150,18:08:27,18:08:27,1079,15,,0,0,7676.61,0
28965150,18:09:18,18:09:18,1080,16,,0,0,7966.84,0
28965150,18:10:09,18:10:09,1081,17,,0,0,8262.68,0
28965150,18:11:02,18:11:02,1082,18,,0,0,8579.69,0
28965150,18:12:00,18:12:00,1083,19,,0,0,8969.11,1
28965150,18:12:59,18:12:59,1084,20,,0,0,9195.49,0
28965150,18:14:17,18:14:17,7243,21,,0,0,9521.75,0
28965150,18:15:11,18:15:11,1086,22,,0,0,9798.63,0
28965150,18:16:03,18:16:03,1087,23,,0,0,10011.94,0
28965150,18:16:44,18:16:44,1088,24,,0,0,10219.56,0
28965150,18:17:15,18:17:15,1089,25,,0,0,10411.78,0
28965150,18:17:59,18:17:59,1090,26,,0,0,10619.16,0
28965150,18:18:46,18:18:46,1091,27,,0,0,10843.61,0
28965150,18:20:21,18:20:21,1092,28,,0,0,11292.74,0
28965150,18:22:00,18:22:00,1093,29,,0,0,11835.9,1
28965150,18:23:29,18:23:29,1094,30,,0,0,12141.34,0
28965150,18:26:00,18:26:00,9642,31,,0,0,12748.55,1
28965150,18:26:51,18:26:51,1095,32,,0,0,13179.66,0
28965150,18:28:32,18:28:32,1096,33,,0,0,13658.9,0
28965150,18:29:26,18:29:26,1097,34,,0,0,14047.69,0
28965150,18:30:13,18:30:13,1098,35,,0,0,14350.1,0
28965150,18:30:52,18:30:52,1099,36,,0,0,14586.21,0
28965150,18:31:48,18:31:48,1100,37,,0,0,14982.19,0
28965150,18:32:56,18:32:56,1101,38,,0,0,15410.46,0
28965150,18:33:46,18:33:46,1102,39,,0,0,15739.83,0
28965150,18:34:48,18:34:48,1103,40,,0,0,16177.75,0
28965150,18:35:43,18:35:43,1104,41,,0,0,16501.06,0
28965150,18:36:14,18:36:14,9655,42,,0,0,16742.81,0
28965150,18:37:00,18:37:00,5485,43,,0,0,17028.69,1
28965150,18:38:25,18:38:25,6309,44,,0,0,17287.99,0
28965150,18:44:33,18:44:33,2281,45,,0,0,18286.01,0
28965150,18:45:58,18:45:58,6561,46,,0,0,18512.9,0
28965150,18:50:00,18:50:00,3344,47,,1,0,19262.76,1
28967020,11:23:00,11:23:00,6971,1,,0,1,0,1
28967020,11:23:42,11:23:42,3555,2,,0,0,536.75,0
28967020,11:24:00,11:24:00,3556,3,,0,0,720.12,0
28967020,11:24:27,11:24:27,3557,4,,0,0,1070.95,0
28967020,11:26:31,11:26:31,8223,5,,0,0,1455.08,0
28967020,11:27:18,11:27:18,3559,6,,0,0,1871.41,0
28967020,11:27:40,11:27:40,3560,7,,0,0,2109.49,0
28967020,11:28:35,11:28:35,3561,8,,0,0,2437.02,0
28967020,11:29:13,11:29:13,3562,9,,0,0,2726.34,0
28967020,11:29:27,11:29:27,3563,10,,0,0,2807.79,0
28967020,11:29:53,11:29:53,3564,11,,0,0,3036.27,0
28967020,11:30:41,11:30:41,3565,12,,0,0,3473.24,0
28967020,11:31:18,11:31:18,3566,13,,0,0,3772.82,0
28967020,11:32:00,11:32:00,3567,14,,0,0,4090.24,1
28967020,11:32:22,11:32:22,3568,15,,0,0,4333.34,0
28967020,11:33:04,11:33:04,3569,16,,0,0,4728.39,0
28967020,11:33:42,11:33:42,3570,17,,0,0,5216.37,0
28967020,11:35:48,11:35:48,3548,18,,0,0,6742.44,0
28967020,11:36:19,11:36:19,3550,19,,0,0,7172.98,0
28967020,11:37:00,11:37:00,133,20,,0,0,7660.28,1
28967020,11:37:54,11:37:54,134,21,,0,0,7901.01,0
28967020,11:39:01,11:39:01,135,22,,0,0,8129.36,0
28967020,11:39:53,11:39:53,136,23,,0,0,8319.26,0
28967020,11:41:10,11:41:10,137,24,,0,0,8564.92,0
28967020,11:42:24,11:42:24,138,25,,0,0,8854.61,0
28967020,11:43:09,11:43:09,139,26,,0,0,9046.22,0
28967020,11:43:54,11:43:54,140,27,,0,0,9191.2,0
28967020,11:45:07,11:45:07,141,28,,0,0,9463.7,0
28967020,11:46:47,11:46:47,142,29,,0,0,9828.48,0
28967020,11:47:48,11:47:48,143,30,,0,0,10079.72,0
28967020,11:48:46,11:48:46,144,31,,0,0,10312.57,0
28967020,11:50:00,11:50:00,771,32,,0,0,10620.94,1
28967020,11:51:08,11:51:08,2414,33,,0,0,11041.73,0
28967020,11:51:55,11:51:55,2415,34,,0,0,11310.67,0
28967020,11:52:15,11:52:15,2416,35,,0,0,11409.4,0
28967020,11:53:30,11:53:30,3571,36,,0,0,11781.97,0
28967020,11:54:15,11:54:15,3572,37,,0,0,12069.6,0
28967020,11:54:49,11:54:49,3573,38,,0,0,12291.33,0
28967020,11:55:35,11:55:35,3574,39,,0,0,12481.6,0
28967020,11:56:05,11:56:05,2147,40,,0,0,12629.14,0
28967020,11:56:52,11:56:52,3575,41,,0,0,12889.34,0
28967020,11:57:26,11:57:26,3576,42,,0,0,13101.11,0
28967020,11:58:11,11:58:11,2155,43,,0,0,13328.43,0
28967020,11:58:44,11:58:44,2156,44,,0,0,13518.87,0
28967020,11:59:14,11:59:14,2157,45,,0,0,13687.72,0
28967020,11:59:46,11:59:46,2158,46,,0,0,13888.99,0
28967020,12:00:59,12:00:59,2159,47,,0,0,14235.07,0
28967020,12:01:40,12:01:40,2161,48,,0,0,14471.82,0
28967020,12:02:25,12:02:25,2162,49,,0,0,14722.02,0
28967020,12:03:08,12:03:08,3577,50,,0,0,14992.7,0
28967020,12:03:55,12:03:55,565,51,,0,0,15264.22,0
28967020,12:05:00,12:05:00,687,52,,0,0,15623.77,1
28967020,12:05:55,12:05:55,3578,53,,0,0,15897.85,0
28967020,12:06:39,12:06:39,3579,54,,0,0,16099.95,0
28967020,12:07:17,12:07:17,3580,55,,0,0,16363.07,0
28967020,12:08:01,12:08:01,2540,56,,0,0,16612.54,0
28967020,12:08:35,12:08:35,9605,57,,0,0,16771.81,0
28967020,12:09:23,12:09:23,2541,58,,0,0,17013.16,0
28967020,12:10:00,12:10:00,9036,59,,0,0,17215.08,1
28967020,12:11:00,12:11:00,9944,60,,1,0,17798.71,1
28967030,11:23:00,11:23:00,6971,1,,0,1,0,1
28967030,11:23:42,11:23:42,3555,2,,0,0,536.75,0
28967030,11:24:00,11:24:00,3556,3,,0,0,720.12,0
28967030,11:24:27,11:24:27,3557,4,,0,0,1070.95,0
28967030,11:26:31,11:26:31,8223,5,,0,0,1455.08,0
28967030,11:27:18,11:27:18,3559,6,,0,0,1871.41,0
28967030,11:27:40,11:27:40,3560,7,,0,0,2109.49,0
28967030,11:28:35,11:28:35,3561,8,,0,0,2437.02,0
28967030,11:29:13,11:29:13,3562,9,,0,0,2726.34,0
28967030,11:29:27,11:29:27,3563,10,,0,0,2807.79,0
28967030,11:29:53,11:29:53,3564,11,,0,0,3036.27,0
28967030,11:30:41,11:30:41,3565,12,,0,0,3473.24,0
28967030,11:31:18,11:31:18,3566,13,,0,0,3772.82,0
28967030,11:32:00,11:32:00,3567,14,,0,0,4090.24,1
28967030,11:32:22,11:32:22,3568,15,,0,0,4333.34,0
28967030,11:33:04,11:33:04,3569,16,,0,0,4728.39,0
28967030,11:33:42,11:33:42,3570,17,,0,0,5216.37,0
28967030,11:35:48,11:35:48,3548,18,,0,0,6742.44,0
28967030,11:36:19,11:36:19,3550,19,,0,0,7172.98,0
28967030,11:37:00,11:37:00,133,20,,0,0,7660.28,1
28967030,11:37:54,11:37:54,134,21,,0,0,7901.01,0
28967030,11:39:01,11:39:01,135,22,,0,0,8129.36,0
28967030,11:39:53,11:39:53,136,23,,0,0,8319.26,0
28967030,11:41:10,11:41:10,137,24,,0,0,8564.92,0
28967030,11:42:24,11:42:24,138,25,,0,0,8854.61,0
28967030,11:43:09,11:43:09,139,26,,0,0,9046.22,0
28967030,11:43:54,11:43:54,140,27,,0,0,9191.2,0
28967030,11:45:07,11:45:07,141,28,,0,0,9463.7,0
28967030,11:46:47,11:46:47,142,29,,0,0,9828.48,0
28967030,11:47:48,11:47:48,143,30,,0,0,10079.72,0
28967030,11:48:46,11:48:46,144,31,,0,0,10312.57,0
28967030,11:50:00,11:50:00,771,32,,0,0,10620.94,1
28967030,11:51:08,11:51:08,2414,33,,0,0,11041.73,0
28967030,11:51:55,11:51:55,2415,34,,0,0,11310.67,0
28967030,11:52:15,11:52:15,2416,35,,0,0,11409.4,0
28967030,11:53:30,11:53:30,3571,36,,0,0,11781.97,0
28967030,11:54:15,11:54:15,3572,37,,0,0,12069.6,0
28967030,11:54:49,11:54:49,3573,38,,0,0,12291.33,0
28967030,11:55:35,11:55:35,3574,39,,0,0,12481.6,0
28967030,11:56:05,11:56:05,2147,40,,0,0,12629.14,0
28967030,11:56:52,11:56:52,3575,41,,0,0,12889.34,0
28967030,11:57:26,11:57:26,3576,42,,0,0,13101.11,0
28967030,11:58:11,11:58:11,2155,43,,0,0,13328.43,0
28967030,11:58:44,11:58:44,2156,44,,0,0,13518.87,0
28967030,11:59:14,11:59:14,2157,45,,0,0,13687.72,0
28967030,11:59:46,11:59:46,2158,46,,0,0,13888.99,0
28967030,12:00:59,12:00:59,2159,47,,0,0,14235.07,0
28967030,12:01:40,12:01:40,2161,48,,0,0,14471.82,0
28967030,12:02:25,12:02:25,2162,49,,0,0,14722.02,0
28967030,12:03:08,12:03:08,3577,50,,0,0,14992.7,0
28967030,12:03:55,12:03:55,565,51,,0,0,15264.22,0
28967030,12:05:00,12:05:00,687,52,,0,0,15623.77,1
28967030,12:05:55,12:05:55,3578,53,,0,0,15897.85,0
28967030,12:06:39,12:06:39,3579,54,,0,0,16099.95,0
28967030,12:07:17,12:07:17,3580,55,,0,0,16363.07,0
28967030,12:08:01,12:08:01,2540,56,,0,0,16612.54,0
28967030,12:08:35,12:08:35,9605,57,,0,0,16771.81,0
28967030,12:09:23,12:09:23,2541,58,,0,0,17013.16,0
28967030,12:10:00,12:10:00,9036,59,,0,0,17215.08,1
28967030,12:11:00,12:11:00,9944,60,,1,0,17798.71,1
28967040,11:23:00,11:23:00,6971,1,,0,1,0,1
28967040,11:23:42,11:23:42,3555,2,,0,0,536.75,0
28967040,11:24:00,11:24:00,3556,3,,0,0,720.12,0
28967040,11:24:27,11:24:27,3557,4,,0,0,1070.95,0
28967040,11:26:31,11:26:31,8223,5,,0,0,1455.08,0
28967040,11:27:18,11:27:18,3559,6,,0,0,1871.41,0
28967040,11:27:40,11:27:40,3560,7,,0,0,2109.49,0
28967040,11:28:35,11:28:35,3561,8,,0,0,2437.02,0
28967040,11:29:13,11:29:13,3562,9,,0,0,2726.34,0
28967040,11:29:27,11:29:27,3563,10,,0,0,2807.79,0
28967040,11:29:53,11:29:53,3564,11,,0,0,3036.27,0
28967040,11:30:41,11:30:41,3565,12,,0,0,3473.24,0
28967040,11:31:18,11:31:18,3566,13,,0,0,3772.82,0
28967040,11:32:00,11:32:00,3567,14,,0,0,4090.24,1
28967040,11:32:22,11:32:22,3568,15,,0,0,4333.34,0
28967040,11:33:04,11:33:04,3569,16,,0,0,4728.39,0
28967040,11:33:42,11:33:42,3570,17,,0,0,5216.37,0
28967040,11:35:48,11:35:48,3548,18,,0,0,6742.44,0
28967040,11:36:19,11:36:19,3550,19,,0,0,7172.98,0
28967040,11:37:00,11:37:00,133,20,,0,0,7660.28,1
28967040,11:37:54,11:37:54,134,21,,0,0,7901.01,0
28967040,11:39:01,11:39:01,135,22,,0,0,8129.36,0
28967040,11:39:53,11:39:53,136,23,,0,0,8319.26,0
28967040,11:41:10,11:41:10,137,24,,0,0,8564.92,0
28967040,11:42:24,11:42:24,138,25,,0,0,8854.61,0
28967040,11:43:09,11:43:09,139,26,,0,0,9046.22,0
28967040,11:43:54,11:43:54,140,27,,0,0,9191.2,0
28967040,11:45:07,11:45:07,141,28,,0,0,9463.7,0
28967040,11:46:47,11:46:47,142,29,,0,0,9828.48,0
28967040,11:47:48,11:47:48,143,30,,0,0,10079.72,0
28967040,11:48:46,11:48:46,144,31,,0,0,10312.57,0
28967040,11:50:00,11:50:00,771,32,,0,0,10620.94,1
28967040,11:51:08,11:51:08,2414,33,,0,0,11041.73,0
28967040,11:51:55,11:51:55,2415,34,,0,0,11310.67,0
28967040,11:52:15,11:52:15,2416,35,,0,0,11409.4,0
28967040,11:53:30,11:53:30,3571,36,,0,0,11781.97,0
28967040,11:54:15,11:54:15,3572,37,,0,0,12069.6,0
28967040,11:54:49,11:54:49,3573,38,,0,0,12291.33,0
28967040,11:55:35,11:55:35,3574,39,,0,0,12481.6,0
28967040,11:56:05,11:56:05,2147,40,,0,0,12629.14,0
28967040,11:56:52,11:56:52,3575,41,,0,0,12889.34,0
28967040,11:57:26,11:57:26,3576,42,,0,0,13101.11,0
28967040,11:58:11,11:58:11,2155,43,,0,0,13328.43,0
28967040,11:58:44,11:58:44,2156,44,,0,0,13518.87,0
28967040,11:59:14,11:59:14,2157,45,,0,0,13687.72,0
28967040,11:59:46,11:59:46,2158,46,,0,0,13888.99,0
28967040,12:00:59,12:00:59,2159,47,,0,0,14235.07,0
28967040,12:01:40,12:01:40,2161,48,,0,0,14471.82,0
28967040,12:02:25,12:02:25,2162,49,,0,0,14722.02,0
28967040,12:03:08,12:03:08,3577,50,,0,0,14992.7,0
28967040,12:03:55,12:03:55,565,51,,0,0,15264.22,0
28967040,12:05:00,12:05:00,687,52,,0,0,15623.77,1
28967040,12:05:55,12:05:55,3578,53,,0,0,15897.85,0
28967040,12:06:39,12:06:39,3579,54,,0,0,16099.95,0
28967040,12:07:17,12:07:17,3580,55,,0,0,16363.07,0
28967040,12:08:01,12:08:01,2540,56,,0,0,16612.54,0
28967040,12:08:35,12:08:35,9605,57,,0,0,16771.81,0
28967040,12:09:23,12:09:23,2541,58,,0,0,17013.16,0
28967040,12:10:00,12:10:00,9036,59,,0,0,17215.08,1
28967040,12:11:00,12:11:00,9944,60,,1,0,17798.71,1
28967050,11:23:00,11:23:00,6971,1,,0,1,0,1
28967050,11:23:42,11:23:42,3555,2,,0,0,536.75,0
28967050,11:24:00,11:24:00,3556,3,,0,0,720.12,0
28967050,11:24:27,11:24:27,3557,4,,0,0,1070.95,0
28967050,11:26:31,11:26:31,8223,5,,0,0,1455.08,0
28967050,11:27:18,11:27:18,3559,6,,0,0,1871.41,0
28967050,11:27:40,11:27:40,3560,7,,0,0,2109.49,0
28967050,11:28:35,11:28:35,3561,8,,0,0,2437.02,0
28967050,11:29:13,11:29:13,3562,9,,0,0,2726.34,0
28967050,11:29:27,11:29:27,3563,10,,0,0,2807.79,0
28967050,11:29:53,11:29:53,3564,11,,0,0,3036.27,0
28967050,11:30:41,11:30:41,3565,12,,0,0,3473.24,0
28967050,11:31:18,11:31:18,3566,13,,0,0,3772.82,0
28967050,11:32:00,11:32:00,3567,14,,0,0,4090.24,1
28967050,11:32:22,11:32:22,3568,15,,0,0,4333.34,0
28967050,11:33:04,11:33:04,3569,16,,0,0,4728.39,0
28967050,11:33:42,11:33:42,3570,17,,0,0,5216.37,0
28967050,11:35:48,11:35:48,3548,18,,0,0,6742.44,0
28967050,11:36:19,11:36:19,3550,19,,0,0,7172.98,0
28967050,11:37:00,11:37:00,133,20,,0,0,7660.28,1
28967050,11:37:54,11:37:54,134,21,,0,0,7901.01,0
28967050,11:39:01,11:39:01,135,22,,0,0,8129.36,0
28967050,11:39:53,11:39:53,136,23,,0,0,8319.26,0
28967050,11:41:10,11:41:10,137,24,,0,0,8564.92,0
28967050,11:42:24,11:42:24,138,25,,0,0,8854.61,0
28967050,11:43:09,11:43:09,139,26,,0,0,9046.22,0
28967050,11:43:54,11:43:54,140,27,,0,0,9191.2,0
28967050,11:45:07,11:45:07,141,28,,0,0,9463.7,0
28967050,11:46:47,11:46:47,142,29,,0,0,9828.48,0
28967050,11:47:48,11:47:48,143,30,,0,0,10079.72,0
28967050,11:48:46,11:48:46,144,31,,0,0,10312.57,0
28967050,11:50:00,11:50:00,771,32,,0,0,10620.94,1
28967050,11:51:08,11:51:08,2414,33,,0,0,11041.73,0
28967050,11:51:55,11:51:55,2415,34,,0,0,11310.67,0
28967050,11:52:15,11:52:15,2416,35,,0,0,11409.4,0
28967050,11:53:30,11:53:30,3571,36,,0,0,11781.97,0
28967050,11:54:15,11:54:15,3572,37,,0,0,12069.6,0
28967050,11:54:49,11:54:49,3573,38,,0,0,12291.33,0
28967050,11:55:35,11:55:35,3574,39,,0,0,12481.6,0
28967050,11:56:05,11:56:05,2147,40,,0,0,12629.14,0
28967050,11:56:52,11:56:52,3575,41,,0,0,12889.34,0
28967050,11:57:26,11:57:26,3576,42,,0,0,13101.11,0
28967050,11:58:11,11:58:11,2155,43,,0,0,13328.43,0
28967050,11:58:44,11:58:44,2156,44,,0,0,13518.87,0
28967050,11:59:14,11:59:14,2157,45,,0,0,13687.72,0
28967050,11:59:46,11:59:46,2158,46,,0,0,13888.99,0
28967050,12:00:59,12:00:59,2159,47,,0,0,14235.07,0
28967050,12:01:40,12:01:40,2161,48,,0,0,14471.82,0
28967050,12:02:25,12:02:25,2162,49,,0,0,14722.02,0
28967050,12:03:08,12:03:08,3577,50,,0,0,14992.7,0
28967050,12:03:55,12:03:55,565,51,,0,0,15264.22,0
28967050,12:05:00,12:05:00,687,52,,0,0,15623.77,1
28967050,12:05:55,12:05:55,3578,53,,0,0,15897.85,0
28967050,12:06:39,12:06:39,3579,54,,0,0,16099.95,0
28967050,12:07:17,12:07:17,3580,55,,0,0,16363.07,0
28967050,12:08:01,12:08:01,2540,56,,0,0,16612.54,0
28967050,12:08:35,12:08:35,9605,57,,0,0,16771.81,0
28967050,12:09:23,12:09:23,2541,58,,0,0,17013.16,0
28967050,12:10:00,12:10:00,9036,59,,0,0,17215.08,1
28967050,12:11:00,12:11:00,9944,60,,1,0,17798.71,1
28967060,11:23:00,11:23:00,6971,1,,0,1,0,1
28967060,11:23:42,11:23:42,3555,2,,0,0,536.75,0
28967060,11:24:00,11:24:00,3556,3,,0,0,720.12,0
28967060,11:24:27,11:24:27,3557,4,,0,0,1070.95,0
28967060,11:26:31,11:26:31,8223,5,,0,0,1455.08,0
28967060,11:27:18,11:27:18,3559,6,,0,0,1871.41,0
28967060,11:27:40,11:27:40,3560,7,,0,0,2109.49,0
28967060,11:28:35,11:28:35,3561,8,,0,0,2437.02,0
28967060,11:29:13,11:29:13,3562,9,,0,0,2726.34,0
28967060,11:29:27,11:29:27,3563,10,,0,0,2807.79,0
28967060,11:29:53,11:29:53,3564,11,,0,0,3036.27,0
28967060,11:30:41,11:30:41,3565,12,,0,0,3473.24,0
28967060,11:31:18,11:31:18,3566,13,,0,0,3772.82,0
28967060,11:32:00,11:32:00,3567,14,,0,0,4090.24,1
28967060,11:32:22,11:32:22,3568,15,,0,0,4333.34,0
28967060,11:33:04,11:33:04,3569,16,,0,0,4728.39,0
28967060,11:33:42,11:33:42,3570,17,,0,0,5216.37,0
28967060,11:35:48,11:35:48,3548,18,,0,0,6742.44,0
28967060,11:36:19,11:36:19,3550,19,,0,0,7172.98,0
28967060,11:37:00,11:37:00,133,20,,0,0,7660.28,1
28967060,11:37:54,11:37:54,134,21,,0,0,7901.01,0
28967060,11:39:01,11:39:01,135,22,,0,0,8129.36,0
28967060,11:39:53,11:39:53,136,23,,0,0,8319.26,0
28967060,11:41:10,11:41:10,137,24,,0,0,8564.92,0
28967060,11:42:24,11:42:24,138,25,,0,0,8854.61,0
28967060,11:43:09,11:43:09,139,26,,0,0,9046.22,0
28967060,11:43:54,11:43:54,140,27,,0,0,9191.2,0
28967060,11:45:07,11:45:07,141,28,,0,0,9463.7,0
28967060,11:46:47,11:46:47,142,29,,0,0,9828.48,0
28967060,11:47:48,11:47:48,143,30,,0,0,10079.72,0
28967060,11:48:46,11:48:46,144,31,,0,0,10312.57,0
28967060,11:50:00,11:50:00,771,32,,0,0,10620.94,1
28967060,11:51:08,11:51:08,2414,33,,0,0,11041.73,0
28967060,11:51:55,11:51:55,2415,34,,0,0,11310.67,0
28967060,11:52:15,11:52:15,2416,35,,0,0,11409.4,0
28967060,11:53:30,11:53:30,3571,36,,0,0,11781.97,0
28967060,11:54:15,11:54:15,3572,37,,0,0,12069.6,0
28967060,11:54:49,11:54:49,3573,38,,0,0,12291.33,0
28967060,11:55:35,11:55:35,3574,39,,0,0,12481.6,0
28967060,11:56:05,11:56:05,2147,40,,0,0,12629.14,0
28967060,11:56:52,11:56:52,3575,41,,0,0,12889.34,0
28967060,11:57:26,11:57:26,3576,42,,0,0,13101.11,0
28967060,11:58:11,11:58:11,2155,43,,0,0,13328.43,0
28967060,11:58:44,11:58:44,2156,44,,0,0,13518.87,0
28967060,11:59:14,11:59:14,2157,45,,0,0,13687.72,0
28967060,11:59:46,11:59:46,2158,46,,0,0,13888.99,0
28967060,12:00:59,12:00:59,2159,47,,0,0,14235.07,0
28967060,12:01:40,12:01:40,2161,48,,0,0,14471.82,0
28967060,12:02:25,12:02:25,2162,49,,0,0,14722.02,0
28967060,12:03:08,12:03:08,3577,50,,0,0,14992.7,0
28967060,12:03:55,12:03:55,565,51,,0,0,15264.22,0
28967060,12:05:00,12:05:00,687,52,,0,0,15623.77,1
28967060,12:05:55,12:05:55,3578,53,,0,0,15897.85,0
28967060,12:06:39,12:06:39,3579,54,,0,0,16099.95,0
28967060,12:07:17,12:07:17,3580,55,,0,0,16363.07,0
28967060,12:08:01,12:08:01,2540,56,,0,0,16612.54,0
28967060,12:08:35,12:08:35,9605,57,,0,0,16771.81,0
28967060,12:09:23,12:09:23,2541,58,,0,0,17013.16,0
28967060,12:10:00,12:10:00,9036,59,,0,0,17215.08,1
28967060,12:11:00,12:11:00,9944,60,,1,0,17798.71,1
28967100,11:23:00,11:23:00,6971,1,,0,1,0,1
28967100,11:23:42,11:23:42,3555,2,,0,0,536.75,0
28967100,11:24:00,11:24:00,3556,3,,0,0,720.12,0
28967100,11:24:27,11:24:27,3557,4,,0,0,1070.95,0
28967100,11:26:31,11:26:31,8223,5,,0,0,1455.08,0
28967100,11:27:18,11:27:18,3559,6,,0,0,1871.41,0
28967100,11:27:40,11:27:40,3560,7,,0,0,2109.49,0
28967100,11:28:35,11:28:35,3561,8,,0,0,2437.02,0
28967100,11:29:13,11:29:13,3562,9,,0,0,2726.34,0
28967100,11:29:27,11:29:27,3563,10,,0,0,2807.79,0
28967100,11:29:53,11:29:53,3564,11,,0,0,3036.27,0
28967100,11:30:41,11:30:41,3565,12,,0,0,3473.24,0
28967100,11:31:18,11:31:18,3566,13,,0,0,3772.82,0
28967100,11:32:00,11:32:00,3567,14,,0,0,4090.24,1
28967100,11:32:22,11:32:22,3568,15,,0,0,4333.34,0
28967100,11:33:04,11:33:04,3569,16,,0,0,4728.39,0
28967100,11:33:42,11:33:42,3570,17,,0,0,5216.37,0
28967100,11:35:48,11:35:48,3548,18,,0,0,6742.44,0
28967100,11:36:19,11:36:19,3550,19,,0,0,7172.98,0
28967100,11:37:00,11:37:00,133,20,,0,0,7660.28,1
28967100,11:37:54,11:37:54,134,21,,0,0,7901.01,0
28967100,11:39:01,11:39:01,135,22,,0,0,8129.36,0
28967100,11:39:53,11:39:53,136,23,,0,0,8319.26,0
28967100,11:41:10,11:41:10,137,24,,0,0,8564.92,0
28967100,11:42:24,11:42:24,138,25,,0,0,8854.61,0
28967100,11:43:09,11:43:09,139,26,,0,0,9046.22,0
28967100,11:43:54,11:43:54,140,27,,0,0,9191.2,0
28967100,11:45:07,11:45:07,141,28,,0,0,9463.7,0
28967100,11:46:47,11:46:47,142,29,,0,0,9828.48,0
28967100,11:47:48,11:47:48,143,30,,0,0,10079.72,0
28967100,11:48:46,11:48:46,144,31,,0,0,10312.57,0
28967100,11:50:00,11:50:00,771,32,,0,0,10620.94,1
28967100,11:51:08,11:51:08,2414,33,,0,0,11041.73,0
28967100,11:51:55,11:51:55,2415,34,,0,0,11310.67,0
28967100,11:52:15,11:52:15,2416,35,,0,0,11409.4,0
28967100,11:53:30,11:53:30,3571,36,,0,0,11781.97,0
28967100,11:54:15,11:54:15,3572,37,,0,0,12069.6,0
28967100,11:54:49,11:54:49,3573,38,,0,0,12291.33,0
28967100,11:55:35,11:55:35,3574,39,,0,0,12481.6,0
28967100,11:56:05,11:56:05,2147,40,,0,0,12629.14,0
28967100,11:56:52,11:56:52,3575,41,,0,0,12889.34,0
28967100,11:57:26,11:57:26,3576,42,,0,0,13101.11,0
28967100,11:58:11,11:58:11,2155,43,,0,0,13328.43,0
28967100,11:58:44,11:58:44,2156,44,,0,0,13518.87,0
28967100,11:59:14,11:59:14,2157,45,,0,0,13687.72,0
28967100,11:59:46,11:59:46,2158,46,,0,0,13888.99,0
28967100,12:00:59,12:00:59,2159,47,,0,0,14235.07,0
28967100,12:01:40,12:01:40,2161,48,,0,0,14471.82,0
28967100,12:02:25,12:02:25,2162,49,,0,0,14722.02,0
28967100,12:03:08,12:03:08,3577,50,,0,0,14992.7,0
28967100,12:03:55,12:03:55,565,51,,0,0,15264.22,0
28967100,12:05:00,12:05:00,687,52,,0,0,15623.77,1
28967100,12:05:55,12:05:55,3578,53,,0,0,15897.85,0
28967100,12:06:39,12:06:39,3579,54,,0,0,16099.95,0
28967100,12:07:17,12:07:17,3580,55,,0,0,16363.07,0
28967100,12:08:01,12:08:01,2540,56,,0,0,16612.54,0
28967100,12:08:35,12:08:35,9605,57,,0,0,16771.81,0
28967100,12:09:23,12:09:23,2541,58,,0,0,17013.16,0
28967100,12:10:00,12:10:00,9036,59,,0,0,17215.08,1
28967100,12:11:00,12:11:00,9944,60,,1,0,17798.71,1
28967110,11:23:00,11:23:00,6971,1,,0,1,0,1
28967110,11:23:42,11:23:42,3555,2,,0,0,536.75,0
28967110,11:24:00,11:24:00,3556,3,,0,0,720.12,0
28967110,11:24:27,11:24:27,3557,4,,0,0,1070.95,0
28967110,11:26:31,11:26:31,8223,5,,0,0,1455.08,0
28967110,11:27:18,11:27:18,3559,6,,0,0,1871.41,0
28967110,11:27:40,11:27:40,3560,7,,0,0,2109.49,0
28967110,11:28:35,11:28:35,3561,8,,0,0,2437.02,0
28967110,11:29:13,11:29:13,3562,9,,0,0,2726.34,0
28967110,11:29:27,11:29:27,3563,10,,0,0,2807.79,0
28967110,11:29:53,11:29:53,3564,11,,0,0,3036.27,0
28967110,11:30:41,11:30:41,3565,12,,0,0,3473.24,0
28967110,11:31:18,11:31:18,3566,13,,0,0,3772.82,0
28967110,11:32:00,11:32:00,3567,14,,0,0,4090.24,1
28967110,11:32:22,11:32:22,3568,15,,0,0,4333.34,0
28967110,11:33:04,11:33:04,3569,16,,0,0,4728.39,0
28967110,11:33:42,11:33:42,3570,17,,0,0,5216.37,0
28967110,11:35:48,11:35:48,3548,18,,0,0,6742.44,0
28967110,11:36:19,11:36:19,3550,19,,0,0,7172.98,0
28967110,11:37:00,11:37:00,133,20,,0,0,7660.28,1
28967110,11:37:54,11:37:54,134,21,,0,0,7901.01,0
28967110,11:39:01,11:39:01,135,22,,0,0,8129.36,0
28967110,11:39:53,11:39:53,136,23,,0,0,8319.26,0
28967110,11:41:10,11:41:10,137,24,,0,0,8564.92,0
28967110,11:42:24,11:42:24,138,25,,0,0,8854.61,0
28967110,11:43:09,11:43:09,139,26,,0,0,9046.22,0
28967110,11:43:54,11:43:54,140,27,,0,0,9191.2,0
28967110,11:45:07,11:45:07,141,28,,0,0,9463.7,0
28967110,11:46:47,11:46:47,142,29,,0,0,9828.48,0
28967110,11:47:48,11:47:48,143,30,,0,0,10079.72,0
28967110,11:48:46,11:48:46,144,31,,0,0,10312.57,0
28967110,11:50:00,11:50:00,771,32,,0,0,10620.94,1
28967110,11:51:08,11:51:08,2414,33,,0,0,11041.73,0
28967110,11:51:55,11:51:55,2415,34,,0,0,11310.67,0
28967110,11:52:15,11:52:15,2416,35,,0,0,11409.4,0
28967110,11:53:30,11:53:30,3571,36,,0,0,11781.97,0
28967110,11:54:15,11:54:15,3572,37,,0,0,12069.6,0
28967110,11:54:49,11:54:49,3573,38,,0,0,12291.33,0
28967110,11:55:35,11:55:35,3574,39,,0,0,12481.6,0
28967110,11:56:05,11:56:05,2147,40,,0,0,12629.14,0
28967110,11:56:52,11:56:52,3575,41,,0,0,12889.34,0
28967110,11:57:26,11:57:26,3576,42,,0,0,13101.11,0
28967110,11:58:11,11:58:11,2155,43,,0,0,13328.43,0
28967110,11:58:44,11:58:44,2156,44,,0,0,13518.87,0
28967110,11:59:14,11:59:14,2157,45,,0,0,13687.72,0
28967110,11:59:46,11:59:46,2158,46,,0,0,13888.99,0
28967110,12:00:59,12:00:59,2159,47,,0,0,14235.07,0
28967110,12:01:40,12:01:40,2161,48,,0,0,14471.82,0
28967110,12:02:25,12:02:25,2162,49,,0,0,14722.02,0
28967110,12:03:08,12:03:08,3577,50,,0,0,14992.7,0
28967110,12:03:55,12:03:55,565,51,,0,0,15264.22,0
28967110,12:05:00,12:05:00,687,52,,0,0,15623.77,1
28967110,12:05:55,12:05:55,3578,53,,0,0,15897.85,0
28967110,12:06:39,12:06:39,3579,54,,0,0,16099.95,0
28967110,12:07:17,12:07:17,3580,55,,0,0,16363.07,0
28967110,12:08:01,12:08:01,2540,56,,0,0,16612.54,0
28967110,12:08:35,12:08:35,9605,57,,0,0,16771.81,0
28967110,12:09:23,12:09:23,2541,58,,0,0,17013.16,0
28967110,12:10:00,12:10:00,9036,59,,0,0,17215.08,1
28967110,12:11:00,12:11:00,9944,60,,1,0,17798.71,1
28967140,11:23:00,11:23:00,6971,1,,0,1,0,1
28967140,11:23:42,11:23:42,3555,2,,0,0,536.75,0
28967140,11:24:00,11:24:00,3556,3,,0,0,720.12,0
28967140,11:24:27,11:24:27,3557,4,,0,0,1070.95,0
28967140,11:26:31,11:26:31,8223,5,,0,0,1455.08,0
28967140,11:27:18,11:27:18,3559,6,,0,0,1871.41,0
28967140,11:27:40,11:27:40,3560,7,,0,0,2109.49,0
28967140,11:28:35,11:28:35,3561,8,,0,0,2437.02,0
28967140,11:29:13,11:29:13,3562,9,,0,0,2726.34,0
28967140,11:29:27,11:29:27,3563,10,,0,0,2807.79,0
28967140,11:29:53,11:29:53,3564,11,,0,0,3036.27,0
28967140,11:30:41,11:30:41,3565,12,,0,0,3473.24,0
28967140,11:31:18,11:31:18,3566,13,,0,0,3772.82,0
28967140,11:32:00,11:32:00,3567,14,,0,0,4090.24,1
28967140,11:32:22,11:32:22,3568,15,,0,0,4333.34,0
28967140,11:33:04,11:33:04,3569,16,,0,0,4728.39,0
28967140,11:33:42,11:33:42,3570,17,,0,0,5216.37,0
28967140,11:35:48,11:35:48,3548,18,,0,0,6742.44,0
28967140,11:36:19,11:36:19,3550,19,,0,0,7172.98,0
28967140,11:37:00,11:37:00,133,20,,0,0,7660.28,1
28967140,11:37:54,11:37:54,134,21,,0,0,7901.01,0
28967140,11:39:01,11:39:01,135,22,,0,0,8129.36,0
28967140,11:39:53,11:39:53,136,23,,0,0,8319.26,0
28967140,11:41:10,11:41:10,137,24,,0,0,8564.92,0
28967140,11:42:24,11:42:24,138,25,,0,0,8854.61,0
28967140,11:43:09,11:43:09,139,26,,0,0,9046.22,0
28967140,11:43:54,11:43:54,140,27,,0,0,9191.2,0
28967140,11:45:07,11:45:07,141,28,,0,0,9463.7,0
28967140,11:46:47,11:46:47,142,29,,0,0,9828.48,0
28967140,11:47:48,11:47:48,143,30,,0,0,10079.72,0
28967140,11:48:46,11:48:46,144,31,,0,0,10312.57,0
28967140,11:50:00,11:50:00,771,32,,0,0,10620.94,1
28967140,11:51:08,11:51:08,2414,33,,0,0,11041.73,0
28967140,11:51:55,11:51:55,2415,34,,0,0,11310.67,0
28967140,11:52:15,11:52:15,2416,35,,0,0,11409.4,0
28967140,11:53:30,11:53:30,3571,36,,0,0,11781.97,0
28967140,11:54:15,11:54:15,3572,37,,0,0,12069.6,0
28967140,11:54:49,11:54:49,3573,38,,0,0,12291.33,0
28967140,11:55:35,11:55:35,3574,39,,0,0,12481.6,0
28967140,11:56:05,11:56:05,2147,40,,0,0,12629.14,0
28967140,11:56:52,11:56:52,3575,41,,0,0,12889.34,0
28967140,11:57:26,11:57:26,3576,42,,0,0,13101.11,0
28967140,11:58:11,11:58:11,2155,43,,0,0,13328.43,0
28967140,11:58:44,11:58:44,2156,44,,0,0,13518.87,0
28967140,11:59:14,11:59:14,2157,45,,0,0,13687.72,0
28967140,11:59:46,11:59:46,2158,46,,0,0,13888.99,0
28967140,12:00:59,12:00:59,2159,47,,0,0,14235.07,0
28967140,12:01:40,12:01:40,2161,48,,0,0,14471.82,0
28967140,12:02:25,12:02:25,2162,49,,0,0,14722.02,0
28967140,12:03:08,12:03:08,3577,50,,0,0,14992.7,0
28967140,12:03:55,12:03:55,565,51,,0,0,15264.22,0
28967140,12:05:00,12:05:00,687,52,,0,0,15623.77,1
28967140,12:05:55,12:05:55,3578,53,,0,0,15897.85,0
28967140,12:06:39,12:06:39,3579,54,,0,0,16099.95,0
28967140,12:07:17,12:07:17,3580,55,,0,0,16363.07,0
28967140,12:08:01,12:08:01,2540,56,,0,0,16612.54,0
28967140,12:08:35,12:08:35,9605,57,,0,0,16771.81,0
28967140,12:09:23,12:09:23,2541,58,,0,0,17013.16,0
28967140,12:10:00,12:10:00,9036,59,,0,0,17215.08,1
28967140,12:11:00,12:11:00,9944,60,,1,0,17798.71,1
28967150,11:23:00,11:23:00,6971,1,,0,1,0,1
28967150,11:23:42,11:23:42,3555,2,,0,0,536.75,0
28967150,11:24:00,11:24:00,3556,3,,0,0,720.12,0
28967150,11:24:27,11:24:27,3557,4,,0,0,1070.95,0
28967150,11:26:31,11:26:31,8223,5,,0,0,1455.08,0
28967150,11:27:18,11:27:18,3559,6,,0,0,1871.41,0
28967150,11:27:40,11:27:40,3560,7,,0,0,2109.49,0
28967150,11:28:35,11:28:35,3561,8,,0,0,2437.02,0
28967150,11:29:13,11:29:13,3562,9,,0,0,2726.34,0
28967150,11:29:27,11:29:27,3563,10,,0,0,2807.79,0
28967150,11:29:53,11:29:53,3564,11,,0,0,3036.27,0
28967150,11:30:41,11:30:41,3565,12,,0,0,3473.24,0
28967150,11:31:18,11:31:18,3566,13,,0,0,3772.82,0
28967150,11:32:00,11:32:00,3567,14,,0,0,4090.24,1
28967150,11:32:22,11:32:22,3568,15,,0,0,4333.34,0
28967150,11:33:04,11:33:04,3569,16,,0,0,4728.39,0
28967150,11:33:42,11:33:42,3570,17,,0,0,5216.37,0
28967150,11:35:48,11:35:48,3548,18,,0,0,6742.44,0
28967150,11:36:19,11:36:19,3550,19,,0,0,7172.98,0
28967150,11:37:00,11:37:00,133,20,,0,0,7660.28,1
28967150,11:37:54,11:37:54,134,21,,0,0,7901.01,0
28967150,11:39:01,11:39:01,135,22,,0,0,8129.36,0
28967150,11:39:53,11:39:53,136,23,,0,0,8319.26,0
28967150,11:41:10,11:41:10,137,24,,0,0,8564.92,0
28967150,11:42:24,11:42:24,138,25,,0,0,8854.61,0
28967150,11:43:09,11:43:09,139,26,,0,0,9046.22,0
28967150,11:43:54,11:43:54,140,27,,0,0,9191.2,0
28967150,11:45:07,11:45:07,141,28,,0,0,9463.7,0
28967150,11:46:47,11:46:47,142,29,,0,0,9828.48,0
28967150,11:47:48,11:47:48,143,30,,0,0,10079.72,0
28967150,11:48:46,11:48:46,144,31,,0,0,10312.57,0
28967150,11:50:00,11:50:00,771,32,,0,0,10620.94,1
28967150,11:51:08,11:51:08,2414,33,,0,0,11041.73,0
28967150,11:51:55,11:51:55,2415,34,,0,0,11310.67,0
28967150,11:52:15,11:52:15,2416,35,,0,0,11409.4,0
28967150,11:53:30,11:53:30,3571,36,,0,0,11781.97,0
28967150,11:54:15,11:54:15,3572,37,,0,0,12069.6,0
28967150,11:54:49,11:54:49,3573,38,,0,0,12291.33,0
28967150,11:55:35,11:55:35,3574,39,,0,0,12481.6,0
28967150,11:56:05,11:56:05,2147,40,,0,0,12629.14,0
28967150,11:56:52,11:56:52,3575,41,,0,0,12889.34,0
28967150,11:57:26,11:57:26,3576,42,,0,0,13101.11,0
28967150,11:58:11,11:58:11,2155,43,,0,0,13328.43,0
28967150,11:58:44,11:58:44,2156,44,,0,0,13518.87,0
28967150,11:59:14,11:59:14,2157,45,,0,0,13687.72,0
28967150,11:59:46,11:59:46,2158,46,,0,0,13888.99,0
28967150,12:00:59,12:00:59,2159,47,,0,0,14235.07,0
28967150,12:01:40,12:01:40,2161,48,,0,0,14471.82,0
28967150,12:02:25,12:02:25,2162,49,,0,0,14722.02,0
28967150,12:03:08,12:03:08,3577,50,,0,0,14992.7,0
28967150,12:03:55,12:03:55,565,51,,0,0,15264.22,0
28967150,12:05:00,12:05:00,687,52,,0,0,15623.77,1
28967150,12:05:55,12:05:55,3578,53,,0,0,15897.85,0
28967150,12:06:39,12:06:39,3579,54,,0,0,16099.95,0
28967150,12:07:17,12:07:17,3580,55,,0,0,16363.07,0
28967150,12:08:01,12:08:01,2540,56,,0,0,16612.54,0
28967150,12:08:35,12:08:35,9605,57,,0,0,16771.81,0
28967150,12:09:23,12:09:23,2541,58,,0,0,17013.16,0
28967150,12:10:00,12:10:00,9036,59,,0,0,17215.08,1
28967150,12:11:00,12:11:00,9944,60,,1,0,17798.71,1
28968080,15:08:00,15:08:00,10149,1,,0,1,0,1
28968080,15:13:10,15:13:10,590,2,,0,0,3757.39,0
28968080,15:18:00,15:18:00,591,3,,0,0,7209.76,1
28968080,15:22:00,15:22:00,9477,4,,0,0,9649.66,1
28968080,15:23:53,15:23:53,9468,5,,0,0,10475.8,0
28968080,15:24:19,15:24:19,1748,6,,0,0,10646.67,0
28968080,15:24:39,15:24:39,1749,7,,0,0,10791.13,0
28968080,15:25:41,15:25:41,1750,8,,0,0,11235.78,0
28968080,15:26:03,15:26:03,1751,9,,0,0,11391.07,0
28968080,15:26:36,15:26:36,1752,10,,0,0,11611.67,0
28968080,15:27:09,15:27:09,1753,11,,0,0,11823.81,0
28968080,15:27:17,15:27:17,8318,12,,0,0,11881.82,0
28968080,15:27:35,15:27:35,1565,13,,0,0,12043.79,0
28968080,15:28:00,15:28:00,1566,14,,0,0,12210.84,1
28968080,15:28:44,15:28:44,9474,15,,0,0,12509.93,0
28968080,15:29:27,15:29:27,10522,16,,0,0,12802,0
28968080,15:30:20,15:30:20,10524,17,,0,0,13252.91,0
28968080,15:31:00,15:31:00,3203,18,,0,0,13559.7,1
28968080,15:31:45,15:31:45,3204,19,,0,0,13799.9,0
28968080,15:32:29,15:32:29,3205,20,,0,0,14048.47,0
28968080,15:33:28,15:33:28,3206,21,,0,0,14302.85,0
28968080,15:34:18,15:34:18,3207,22,,0,0,14520.05,0
28968080,15:35:06,15:35:06,3208,23,,0,0,14753.55,0
28968080,15:36:08,15:36:08,3209,24,,0,0,15038.13,0
28968080,15:36:35,15:36:35,3210,25,,0,0,15143.34,0
28968080,15:37:23,15:37:23,3212,26,,0,0,15418.8,0
28968080,15:38:30,15:38:30,3213,27,,0,0,15734.88,0
28968080,15:39:29,15:39:29,3214,28,,0,0,16090.49,0
28968080,15:40:12,15:40:12,3215,29,,0,0,16396.38,0
28968080,15:40:42,15:40:42,3216,30,,0,0,16526.14,0
28968080,15:41:48,15:41:48,8736,31,,0,0,16868.35,0
28968080,15:42:20,15:42:20,8737,32,,0,0,17030.67,0
28968080,15:43:42,15:43:42,8738,33,,0,0,17399.75,0
28968080,15:44:30,15:44:30,8739,34,,0,0,17712.73,0
28968080,15:46:00,15:46:00,4846,35,,0,0,18103.94,1
28968080,15:46:25,15:46:25,4847,36,,0,0,18282.27,0
28968080,15:48:46,15:48:46,10509,37,,0,0,18925.94,0
28968080,15:50:00,15:50:00,10511,38,,1,0,19379.74,1
28968090,15:08:00,15:08:00,10149,1,,0,1,0,1
28968090,15:13:10,15:13:10,590,2,,0,0,3757.39,0
28968090,15:18:00,15:18:00,591,3,,0,0,7209.76,1
28968090,15:22:00,15:22:00,9477,4,,0,0,9649.66,1
28968090,15:23:53,15:23:53,9468,5,,0,0,10475.8,0
28968090,15:24:19,15:24:19,1748,6,,0,0,10646.67,0
28968090,15:24:39,15:24:39,1749,7,,0,0,10791.13,0
28968090,15:25:41,15:25:41,1750,8,,0,0,11235.78,0
28968090,15:26:03,15:26:03,1751,9,,0,0,11391.07,0
28968090,15:26:36,15:26:36,1752,10,,0,0,11611.67,0
28968090,15:27:09,15:27:09,1753,11,,0,0,11823.81,0
28968090,15:27:17,15:27:17,8318,12,,0,0,11881.82,0
28968090,15:27:35,15:27:35,1565,13,,0,0,12043.79,0
28968090,15:28:00,15:28:00,1566,14,,0,0,12210.84,1
28968090,15:28:44,15:28:44,9474,15,,0,0,12509.93,0
28968090,15:29:27,15:29:27,10522,16,,0,0,12802,0
28968090,15:30:20,15:30:20,10524,17,,0,0,13252.91,0
28968090,15:31:00,15:31:00,3203,18,,0,0,13559.7,1
28968090,15:31:45,15:31:45,3204,19,,0,0,13799.9,0
28968090,15:32:29,15:32:29,3205,20,,0,0,14048.47,0
28968090,15:33:28,15:33:28,3206,21,,0,0,14302.85,0
28968090,15:34:18,15:34:18,3207,22,,0,0,14520.05,0
28968090,15:35:06,15:35:06,3208,23,,0,0,14753.55,0
28968090,15:36:08,15:36:08,3209,24,,0,0,15038.13,0
28968090,15:36:35,15:36:35,3210,25,,0,0,15143.34,0
28968090,15:37:23,15:37:23,3212,26,,0,0,15418.8,0
28968090,15:38:30,15:38:30,3213,27,,0,0,15734.88,0
28968090,15:39:29,15:39:29,3214,28,,0,0,16090.49,0
28968090,15:40:12,15:40:12,3215,29,,0,0,16396.38,0
28968090,15:40:42,15:40:42,3216,30,,0,0,16526.14,0
28968090,15:41:48,15:41:48,8736,31,,0,0,16868.35,0
28968090,15:42:20,15:42:20,8737,32,,0,0,17030.67,0
28968090,15:43:42,15:43:42,8738,33,,0,0,17399.75,0
28968090,15:44:30,15:44:30,8739,34,,0,0,17712.73,0
28968090,15:46:00,15:46:00,4846,35,,0,0,18103.94,1
28968090,15:46:25,15:46:25,4847,36,,0,0,18282.27,0
28968090,15:48:46,15:48:46,10509,37,,0,0,18925.94,0
28968090,15:50:00,15:50:00,10511,38,,1,0,19379.74,1
28969120,17:46:00,17:46:00,9943,1,,0,1,0,1
28969120,17:50:13,17:50:13,2127,2,,0,0,1866.91,0
28969120,17:51:42,17:51:42,3836,3,,0,0,2525.71,0
28969120,18:00:00,18:00:00,9487,4,,0,0,6447.64,1
28969120,18:09:23,18:09:23,9520,5,,0,0,9567.62,0
28969120,18:17:00,18:17:00,3344,6,,0,0,11848.42,1
28969120,18:20:18,18:20:18,657,7,,0,0,14410.28,0
28969120,18:26:00,18:26:00,658,8,,0,0,18813.77,1
28969120,18:26:28,18:26:28,2692,9,,0,0,19000.15,0
28969120,18:27:03,18:27:03,2693,10,,0,0,19278.86,0
28969120,18:28:06,18:28:06,659,11,,0,0,19716.13,0
28969120,18:28:42,18:28:42,660,12,,0,0,20013.35,0
28969120,18:29:21,18:29:21,2694,13,,0,0,20340.98,0
28969120,18:29:46,18:29:46,2695,14,,0,0,20528.58,0
28969120,18:30:29,18:30:29,661,15,,0,0,20798.56,0
28969120,18:31:00,18:31:00,662,16,,0,0,21022.14,0
28969120,18:31:42,18:31:42,663,17,,0,0,21308.85,0
28969120,18:33:06,18:33:06,2713,18,,0,0,22067.38,0
28969120,18:33:54,18:33:54,2714,19,,0,0,22463.56,0
28969120,18:34:55,18:34:55,603,20,,0,0,23028.75,0
28969120,18:36:10,18:36:10,7621,21,,0,0,23679.27,0
28969120,18:37:00,18:37:00,9547,22,,0,0,24082.78,1
28969120,18:38:07,18:38:07,2696,23,,0,0,24519.37,0
28969120,18:38:36,18:38:36,9539,24,,0,0,24781.77,0
28969120,18:39:09,18:39:09,9537,25,,0,0,25097.71,0
28969120,18:39:43,18:39:43,9538,26,,0,0,25359.39,0
28969120,18:40:29,18:40:29,6902,27,,0,0,25659.98,0
28969120,18:41:07,18:41:07,7400,28,,0,0,25937.11,0
28969120,18:41:20,18:41:20,2700,29,,0,0,26016.34,0
28969120,18:42:09,18:42:09,2701,30,,0,0,26253.83,0
28969120,18:44:03,18:44:03,10657,31,,0,0,26919.67,0
28969120,18:46:00,18:46:00,2816,32,,0,0,27559.3,1
28969120,18:48:07,18:48:07,2817,33,,0,0,27978.67,0
28969120,18:49:43,18:49:43,2818,34,,0,0,28179.92,0
28969120,18:51:05,18:51:05,10662,35,,0,0,28397.39,0
28969120,18:52:08,18:52:08,6907,36,,0,0,28537.2,0
28969120,18:54:39,18:54:39,7363,37,,0,0,28888.07,0
28969120,18:55:38,18:55:38,7538,38,,0,0,29059.19,0
28969120,18:56:51,18:56:51,2704,39,,0,0,29313.7,0
28969120,18:57:45,18:57:45,2705,40,,0,0,29473.16,0
28969120,18:59:21,18:59:21,4573,41,,0,0,29803.09,0
28969120,19:00:43,19:00:43,4574,42,,0,0,30048.53,0
28969120,19:03:00,19:03:00,9546,43,,1,0,30519.21,1
28970070,12:06:00,12:06:00,7091,1,,0,1,0,1
28970070,12:07:23,12:07:23,9503,2,,0,0,639.75,0
28970070,12:07:53,12:07:53,23,3,,0,0,863.38,0
28970070,12:08:46,12:08:46,24,4,,0,0,1221.48,0
28970070,12:09:36,12:09:36,26,5,,0,0,1563.43,0
28970070,12:10:24,12:10:24,764,6,,0,0,1894.65,0
28970070,12:10:41,12:10:41,765,7,,0,0,2012.66,0
28970070,12:11:39,12:11:39,766,8,,0,0,2287.51,0
28970070,12:12:31,12:12:31,767,9,,0,0,2652.71,0
28970070,12:13:16,12:13:16,768,10,,0,0,2873.77,0
28970070,12:13:54,12:13:54,769,11,,0,0,3094.49,0
28970070,12:14:32,12:14:32,770,12,,0,0,3324.96,0
28970070,12:15:00,12:15:00,9638,13,,0,0,3468.03,1
28970070,12:15:28,12:15:28,2401,14,,0,0,3659.22,0
28970070,12:16:01,12:16:01,2402,15,,0,0,3885.9,0
28970070,12:16:48,12:16:48,2403,16,,0,0,4168.92,0
28970070,12:17:17,12:17:17,2404,17,,0,0,4365.87,0
28970070,12:17:39,12:17:39,2405,18,,0,0,4528.77,0
28970070,12:18:03,12:18:03,4209,19,,0,0,4705.51,0
28970070,12:18:26,12:18:26,9634,20,,0,0,4824.38,0
28970070,12:19:20,12:19:20,4211,21,,0,0,5115.33,0
28970070,12:19:55,12:19:55,4212,22,,0,0,5342.17,0
28970070,12:20:26,12:20:26,4213,23,,0,0,5503.77,0
28970070,12:21:00,12:21:00,4214,24,,0,0,5665.44,1
28970070,12:21:17,12:21:17,10575,25,,0,0,5811.25,0
28970070,12:22:40,12:22:40,2486,26,,0,0,6349.23,0
28970070,12:23:51,12:23:51,2487,27,,0,0,6800.22,0
28970070,12:24:55,12:24:55,2488,28,,0,0,7199.65,0
28970070,12:25:32,12:25:32,2489,29,,0,0,7503.69,0
28970070,12:26:00,12:26:00,2490,30,,0,0,7735.11,0
28970070,12:27:00,12:27:00,2491,31,,0,0,8106.69,1
28970070,12:27:43,12:27:43,2492,32,,0,0,8354.31,0
28970070,12:28:43,12:28:43,2493,33,,0,0,8773.26,0
28970070,12:29:12,12:29:12,2494,34,,0,0,8956.13,0
28970070,12:30:17,12:30:17,1064,35,,0,0,9404.96,0
28970070,12:31:37,12:31:37,1065,36,,0,0,10206.1,0
28970070,12:32:05,12:32:05,790,37,,0,0,10476.39,0
28970070,12:32:40,12:32:40,10749,38,,0,0,10805.59,0
28970070,12:33:34,12:33:34,792,39,,0,0,11335.98,0
28970070,12:34:35,12:34:35,793,40,,0,0,11794.84,0
28970070,12:35:00,12:35:00,464,41,,1,0,12040.77,1
2897010,10:40:00,10:40:00,10737,1,,0,1,0,1
2897010,10:43:19,10:43:19,10147,2,,0,0,663.24,0
2897010,10:51:00,10:51:00,464,3,,0,0,3039.87,1
2897010,10:51:41,10:51:41,465,4,,0,0,3367.05,0
2897010,10:52:15,10:52:15,466,5,,0,0,3550.56,0
2897010,10:52:48,10:52:48,2030,6,,0,0,3831.16,0
2897010,10:53:42,10:53:42,2031,7,,0,0,4068.77,0
2897010,10:54:10,10:54:10,2032,8,,0,0,4235.97,0
2897010,10:54:39,10:54:39,2033,9,,0,0,4401.77,0
2897010,10:55:11,10:55:11,2034,10,,0,0,4589.5,0
2897010,10:55:47,10:55:47,2035,11,,0,0,4788.55,0
2897010,10:56:30,10:56:30,2036,12,,0,0,5058.47,0
2897010,10:57:04,10:57:04,2037,13,,0,0,5229.78,0
2897010,10:57:45,10:57:45,2038,14,,0,0,5505.36,0
2897010,10:58:07,10:58:07,2039,15,,0,0,5646.05,0
2897010,10:59:07,10:59:07,2040,16,,0,0,6078.55,0
2897010,10:59:54,10:59:54,2041,17,,0,0,6389.62,0
2897010,11:00:28,11:00:28,2042,18,,0,0,6569.8,0
2897010,11:01:00,11:01:00,2043,19,,0,0,6765.87,1
2897010,11:02:04,11:02:04,2044,20,,0,0,7084.04,0
2897010,11:02:45,11:02:45,2045,21,,0,0,7315.58,0
2897010,11:03:28,11:03:28,2046,22,,0,0,7519.92,0
2897010,11:04:14,11:04:14,2047,23,,0,0,7771.52,0
2897010,11:05:08,11:05:08,844,24,,0,0,8102.34,0
2897010,11:05:57,11:05:57,845,25,,0,0,8399.35,0
2897010,11:06:44,11:06:44,846,26,,0,0,8681.98,0
2897010,11:07:31,11:07:31,847,27,,0,0,9022.11,0
2897010,11:08:24,11:08:24,848,28,,0,0,9373.06,0
2897010,11:08:54,11:08:54,5001,29,,0,0,9545.77,0
2897010,11:09:38,11:09:38,5002,30,,0,0,9711.63,0
2897010,11:10:17,11:10:17,5003,31,,0,0,9927.64,0
2897010,11:10:59,11:10:59,5004,32,,0,0,10154.47,0
2897010,11:12:03,11:12:03,5005,33,,0,0,10451.51,0
2897010,11:12:46,11:12:46,852,34,,0,0,10643.39,0
2897010,11:14:00,11:14:00,10732,35,,0,0,11220.36,1
2897010,11:15:46,11:15:46,5006,36,,0,0,11992.77,0
2897010,11:16:13,11:16:13,5007,37,,0,0,12157.4,0
2897010,11:17:05,11:17:05,5008,38,,0,0,12457.15,0
2897010,11:17:28,11:17:28,5009,39,,0,0,12591.38,0
2897010,11:18:03,11:18:03,5010,40,,0,0,12834.65,0
2897010,11:18:30,11:18:30,5011,41,,0,0,13007.13,0
2897010,11:19:00,11:19:00,5012,42,,0,0,13160.05,1
2897010,11:19:36,11:19:36,5013,43,,0,0,13349.79,0
2897010,11:20:19,11:20:19,5014,44,,0,0,13653.67,0
2897010,11:21:18,11:21:18,5015,45,,0,0,13930.83,0
2897010,11:22:12,11:22:12,5016,46,,0,0,14248.68,0
2897010,11:22:55,11:22:55,5017,47,,0,0,14433.02,0
2897010,11:23:34,11:23:34,5018,48,,0,0,14602.54,0
2897010,11:24:33,11:24:33,4931,49,,0,0,14901.26,0
2897010,11:25:12,11:25:12,340,50,,0,0,15089.53,0
2897010,11:25:41,11:25:41,7749,51,,0,0,15282.2,0
2897010,11:28:00,11:28:00,9952,52,,1,0,16128.79,1
28970130,12:06:00,12:06:00,7091,1,,0,1,0,1
28970130,12:07:23,12:07:23,9503,2,,0,0,639.75,0
28970130,12:07:53,12:07:53,23,3,,0,0,863.38,0
28970130,12:08:46,12:08:46,24,4,,0,0,1221.48,0
28970130,12:09:36,12:09:36,26,5,,0,0,1563.43,0
28970130,12:10:24,12:10:24,764,6,,0,0,1894.65,0
28970130,12:10:41,12:10:41,765,7,,0,0,2012.66,0
28970130,12:11:39,12:11:39,766,8,,0,0,2287.51,0
28970130,12:12:31,12:12:31,767,9,,0,0,2652.71,0
28970130,12:13:16,12:13:16,768,10,,0,0,2873.77,0
28970130,12:13:54,12:13:54,769,11,,0,0,3094.49,0
28970130,12:14:32,12:14:32,770,12,,0,0,3324.96,0
28970130,12:15:00,12:15:00,9638,13,,0,0,3468.03,1
28970130,12:15:28,12:15:28,2401,14,,0,0,3659.22,0
28970130,12:16:01,12:16:01,2402,15,,0,0,3885.9,0
28970130,12:16:48,12:16:48,2403,16,,0,0,4168.92,0
28970130,12:17:17,12:17:17,2404,17,,0,0,4365.87,0
28970130,12:17:39,12:17:39,2405,18,,0,0,4528.77,0
28970130,12:18:03,12:18:03,4209,19,,0,0,4705.51,0
28970130,12:18:26,12:18:26,9634,20,,0,0,4824.38,0
28970130,12:19:20,12:19:20,4211,21,,0,0,5115.33,0
28970130,12:19:55,12:19:55,4212,22,,0,0,5342.17,0
28970130,12:20:26,12:20:26,4213,23,,0,0,5503.77,0
28970130,12:21:00,12:21:00,4214,24,,0,0,5665.44,1
28970130,12:21:17,12:21:17,10575,25,,0,0,5811.25,0
28970130,12:22:40,12:22:40,2486,26,,0,0,6349.23,0
28970130,12:23:51,12:23:51,2487,27,,0,0,6800.22,0
28970130,12:24:55,12:24:55,2488,28,,0,0,7199.65,0
28970130,12:25:32,12:25:32,2489,29,,0,0,7503.69,0
28970130,12:26:00,12:26:00,2490,30,,0,0,7735.11,0
28970130,12:27:00,12:27:00,2491,31,,0,0,8106.69,1
28970130,12:27:43,12:27:43,2492,32,,0,0,8354.31,0
28970130,12:28:43,12:28:43,2493,33,,0,0,8773.26,0
28970130,12:29:12,12:29:12,2494,34,,0,0,8956.13,0
28970130,12:30:17,12:30:17,1064,35,,0,0,9404.96,0
28970130,12:31:37,12:31:37,1065,36,,0,0,10206.1,0
28970130,12:32:05,12:32:05,790,37,,0,0,10476.39,0
28970130,12:32:40,12:32:40,10749,38,,0,0,10805.59,0
28970130,12:33:34,12:33:34,792,39,,0,0,11335.98,0
28970130,12:34:35,12:34:35,793,40,,0,0,11794.84,0
28970130,12:35:00,12:35:00,464,41,,1,0,12040.77,1
28971120,15:52:00,15:52:00,7095,1,,0,1,0,1
28971120,15:54:14,15:54:14,9503,2,,0,0,573.7,0
28971120,15:55:07,15:55:07,2388,3,,0,0,804.84,0
28971120,15:56:35,15:56:35,2389,4,,0,0,1159.07,0
28971120,15:59:00,15:59:00,3481,5,,0,0,1762.68,1
28971120,15:59:51,15:59:51,5465,6,,0,0,2043.7,0
28971120,16:05:31,16:05:31,10581,7,,0,0,4059.92,0
28971120,16:06:18,16:06:18,10583,8,,0,0,4306.56,0
28971120,16:07:07,16:07:07,10584,9,,0,0,4549.48,0
28971120,16:08:23,16:08:23,9566,10,,0,0,4937.68,0
28971120,16:10:00,16:10:00,8403,11,,0,0,5520.48,1
28971120,16:12:50,16:12:50,10578,12,,0,0,6383.37,0
28971120,16:13:53,16:13:53,57,13,,0,0,6663.69,0
28971120,16:16:03,16:16:03,58,14,,0,0,7429.91,0
28971120,16:17:20,16:17:20,59,15,,0,0,7874.46,0
28971120,16:18:00,16:18:00,60,16,,0,0,8128.91,1
28971120,16:18:46,16:18:46,61,17,,0,0,8401.75,0
28971120,16:21:20,16:21:20,63,18,,0,0,9433.16,0
28971120,16:22:04,16:22:04,64,19,,0,0,9705.28,0
28971120,16:23:40,16:23:40,65,20,,0,0,10272.15,0
28971120,16:24:18,16:24:18,66,21,,0,0,10537.5,0
28971120,16:25:33,16:25:33,67,22,,0,0,11113.31,0
28971120,16:26:50,16:26:50,9499,23,,0,0,11639.49,0
28971120,16:29:00,16:29:00,486,24,,1,0,12677.9,1
28972080,21:42:00,21:42:00,1129,1,,0,1,0,1
28972080,21:42:28,21:42:28,2740,2,,0,0,421.33,0
28972080,21:42:41,21:42:41,8204,3,,0,0,616.88,0
28972080,21:43:02,21:43:02,2807,4,,0,0,851.34,0
28972080,21:43:16,21:43:16,2808,5,,0,0,981.76,0
28972080,21:43:44,21:43:44,2809,6,,0,0,1256.94,0
28972080,21:44:17,21:44:17,2810,7,,0,0,1653.1,0
28972080,21:44:48,21:44:48,2811,8,,0,0,1943.65,0
28972080,21:45:18,21:45:18,10627,9,,0,0,2344.82,0
28972080,21:45:47,21:45:47,4593,10,,0,0,2691.73,0
28972080,21:46:26,21:46:26,2928,11,,0,0,3228.64,0
28972080,21:47:00,21:47:00,2691,12,,0,0,3697.24,1
28972080,21:50:00,21:50:00,658,13,,0,0,4417.64,1
28972080,21:50:42,21:50:42,2692,14,,0,0,4604.02,0
28972080,21:51:31,21:51:31,2693,15,,0,0,4882.73,0
28972080,21:53:03,21:53:03,659,16,,0,0,5320,0
28972080,21:54:05,21:54:05,2977,17,,0,0,5656.2,0
28972080,21:54:40,21:54:40,2978,18,,0,0,5823.45,0
28972080,21:55:00,21:55:00,2979,19,,0,0,5938.89,1
28972080,21:55:33,21:55:33,2980,20,,0,0,6370.85,0
28972080,21:55:52,21:55:52,2981,21,,0,0,6539.63,0
28972080,21:56:10,21:56:10,2982,22,,0,0,6666.35,0
28972080,21:56:20,21:56:20,2983,23,,0,0,6744.88,0
28972080,21:56:50,21:56:50,2984,24,,0,0,6994.76,0
28972080,21:57:06,21:57:06,2985,25,,0,0,7155.21,0
28972080,21:57:29,21:57:29,2986,26,,0,0,7368.61,0
28972080,21:58:12,21:58:12,2987,27,,0,0,7847.72,0
28972080,21:58:29,21:58:29,2988,28,,0,0,7967.74,0
28972080,21:59:14,21:59:14,8081,29,,0,0,8425.24,0
28972080,22:00:35,22:00:35,6956,30,,0,0,8827.72,0
28972080,22:01:13,22:01:13,6957,31,,0,0,9171.98,0
28972080,22:01:42,22:01:42,6958,32,,0,0,9414.85,0
28972080,22:02:12,22:02:12,6959,33,,0,0,9696.91,0
28972080,22:03:12,22:03:12,10814,35,,0,0,10079.91,0
28972080,22:04:00,22:04:00,9044,36,,0,0,10600.77,1
28972080,22:04:21,22:04:21,9536,37,,0,0,10778.94,0
28972080,22:05:02,22:05:02,10612,38,,0,0,11081.04,0
28972080,22:07:12,22:07:12,10610,39,,0,0,12103.31,0
28972080,22:08:08,22:08:08,10604,40,,0,0,12543.24,0
28972080,22:09:05,22:09:05,2844,41,,0,0,12963.13,0
28972080,22:10:01,22:10:01,2845,42,,0,0,13371.55,0
28972080,22:10:38,22:10:38,2846,43,,0,0,13642.78,0
28972080,22:11:17,22:11:17,2847,44,,0,0,13918.97,0
28972080,22:11:40,22:11:40,6648,45,,0,0,14119.46,0
28972080,22:12:07,22:12:07,10608,46,,0,0,14315.67,0
28972080,22:13:00,22:13:00,10606,47,,0,0,14639.48,0
28972080,22:14:14,22:14:14,1145,48,,0,0,15081.08,0
28972080,22:15:00,22:15:00,9526,49,,1,0,15417.93,1
28972090,21:42:00,21:42:00,1129,1,,0,1,0,1
28972090,21:42:28,21:42:28,2740,2,,0,0,421.33,0
28972090,21:42:41,21:42:41,8204,3,,0,0,616.88,0
28972090,21:43:02,21:43:02,2807,4,,0,0,851.34,0
28972090,21:43:16,21:43:16,2808,5,,0,0,981.76,0
28972090,21:43:44,21:43:44,2809,6,,0,0,1256.94,0
28972090,21:44:17,21:44:17,2810,7,,0,0,1653.1,0
28972090,21:44:48,21:44:48,2811,8,,0,0,1943.65,0
28972090,21:45:18,21:45:18,10627,9,,0,0,2344.82,0
28972090,21:45:47,21:45:47,4593,10,,0,0,2691.73,0
28972090,21:46:26,21:46:26,2928,11,,0,0,3228.64,0
28972090,21:47:00,21:47:00,2691,12,,0,0,3697.24,1
28972090,21:50:00,21:50:00,658,13,,0,0,4417.64,1
28972090,21:50:42,21:50:42,2692,14,,0,0,4604.02,0
28972090,21:51:31,21:51:31,2693,15,,0,0,4882.73,0
28972090,21:53:03,21:53:03,659,16,,0,0,5320,0
28972090,21:54:05,21:54:05,2977,17,,0,0,5656.2,0
28972090,21:54:40,21:54:40,2978,18,,0,0,5823.45,0
28972090,21:55:00,21:55:00,2979,19,,0,0,5938.89,1
28972090,21:55:33,21:55:33,2980,20,,0,0,6370.85,0
28972090,21:55:52,21:55:52,2981,21,,0,0,6539.63,0
28972090,21:56:10,21:56:10,2982,22,,0,0,6666.35,0
28972090,21:56:20,21:56:20,2983,23,,0,0,6744.88,0
28972090,21:56:50,21:56:50,2984,24,,0,0,6994.76,0
28972090,21:57:06,21:57:06,2985,25,,0,0,7155.21,0
28972090,21:57:29,21:57:29,2986,26,,0,0,7368.61,0
28972090,21:58:12,21:58:12,2987,27,,0,0,7847.72,0
28972090,21:58:29,21:58:29,2988,28,,0,0,7967.74,0
28972090,21:59:14,21:59:14,8081,29,,0,0,8425.24,0
28972090,22:00:35,22:00:35,6956,30,,0,0,8827.72,0
28972090,22:01:13,22:01:13,6957,31,,0,0,9171.98,0
28972090,22:01:42,22:01:42,6958,32,,0,0,9414.85,0
28972090,22:02:12,22:02:12,6959,33,,0,0,9696.91,0
28972090,22:03:12,22:03:12,10814,35,,0,0,10079.91,0
28972090,22:04:00,22:04:00,9044,36,,0,0,10600.77,1
28972090,22:04:21,22:04:21,9536,37,,0,0,10778.94,0
28972090,22:05:02,22:05:02,10612,38,,0,0,11081.04,0
28972090,22:07:12,22:07:12,10610,39,,0,0,12103.31,0
28972090,22:08:08,22:08:08,10604,40,,0,0,12543.24,0
28972090,22:09:05,22:09:05,2844,41,,0,0,12963.13,0
28972090,22:10:01,22:10:01,2845,42,,0,0,13371.55,0
28972090,22:10:38,22:10:38,2846,43,,0,0,13642.78,0
28972090,22:11:17,22:11:17,2847,44,,0,0,13918.97,0
28972090,22:11:40,22:11:40,6648,45,,0,0,14119.46,0
28972090,22:12:07,22:12:07,10608,46,,0,0,14315.67,0
28972090,22:13:00,22:13:00,10606,47,,0,0,14639.48,0
28972090,22:14:14,22:14:14,1145,48,,0,0,15081.08,0
28972090,22:15:00,22:15:00,9526,49,,1,0,15417.93,1
28974070,22:45:00,22:45:00,9947,1,,0,1,0,1
28974070,22:47:43,22:47:43,5732,2,,0,0,956.47,0
28974070,22:49:00,22:49:00,2127,3,,0,0,1583.67,1
28974070,22:49:47,22:49:47,3836,4,,0,0,2240.8,0
28974070,22:56:00,22:56:00,2452,5,,0,0,6184.17,1
28974070,22:59:00,22:59:00,18,6,,0,0,7606.99,1
28974070,23:00:06,23:00:06,9506,7,,0,0,8005.63,0
28974070,23:05:00,23:05:00,7096,8,,0,0,9804.16,1
28974070,23:05:46,23:05:46,9503,9,,0,0,10309.36,0
28974070,23:06:10,23:06:10,2388,10,,0,0,10525.36,0
28974070,23:06:54,23:06:54,2389,11,,0,0,10867.92,0
28974070,23:07:46,23:07:46,3481,12,,0,0,11452.42,0
28974070,23:08:08,23:08:08,5465,13,,0,0,11734.18,0
28974070,23:08:30,23:08:30,9502,14,,0,0,11947.46,0
28974070,23:09:08,23:09:08,4849,15,,0,0,12292.14,0
28974070,23:14:00,23:14:00,6607,16,,0,0,15643.24,1
28974070,23:16:27,23:16:27,6580,17,,0,0,17332.24,0
28974070,23:19:00,23:19:00,9514,18,,0,0,18807.79,1
28974070,23:20:00,23:20:00,9516,19,,0,0,19271.87,1
28974070,23:23:00,23:23:00,9518,20,,1,0,19562.45,1
28974130,22:45:00,22:45:00,9947,1,,0,1,0,1
28974130,22:47:43,22:47:43,5732,2,,0,0,956.47,0
28974130,22:49:00,22:49:00,2127,3,,0,0,1583.67,1
28974130,22:49:47,22:49:47,3836,4,,0,0,2240.8,0
28974130,22:56:00,22:56:00,2452,5,,0,0,6184.17,1
28974130,22:59:00,22:59:00,18,6,,0,0,7606.99,1
28974130,23:00:06,23:00:06,9506,7,,0,0,8005.63,0
28974130,23:05:00,23:05:00,7096,8,,0,0,9804.16,1
28974130,23:05:46,23:05:46,9503,9,,0,0,10309.36,0
28974130,23:06:10,23:06:10,2388,10,,0,0,10525.36,0
28974130,23:06:54,23:06:54,2389,11,,0,0,10867.92,0
28974130,23:07:46,23:07:46,3481,12,,0,0,11452.42,0
28974130,23:08:08,23:08:08,5465,13,,0,0,11734.18,0
28974130,23:08:30,23:08:30,9502,14,,0,0,11947.46,0
28974130,23:09:08,23:09:08,4849,15,,0,0,12292.14,0
28974130,23:14:00,23:14:00,6607,16,,0,0,15643.24,1
28974130,23:16:27,23:16:27,6580,17,,0,0,17332.24,0
28974130,23:19:00,23:19:00,9514,18,,0,0,18807.79,1
28974130,23:20:00,23:20:00,9516,19,,0,0,19271.87,1
28974130,23:23:00,23:23:00,9518,20,,1,0,19562.45,1
28975020,26:24:00,26:24:00,9833,1,,0,1,0,1
28975020,26:25:46,26:25:46,2658,2,,0,0,652.66,0
28975020,26:26:20,26:26:20,2659,3,,0,0,872.82,0
28975020,26:27:00,26:27:00,9868,4,,0,0,1155.34,1
28975020,26:28:03,26:28:03,2660,5,,0,0,1406.19,0
28975020,26:29:00,26:29:00,9929,6,,0,0,1700,1
28975020,26:29:37,26:29:37,2663,7,,0,0,1948.47,0
28975020,26:31:16,26:31:16,8983,8,,0,0,2448.64,0
28975020,26:32:00,26:32:00,9870,9,,0,0,2729.17,1
28975020,26:32:30,26:32:30,2321,10,,0,0,3013.76,0
28975020,26:33:10,26:33:10,10027,11,,0,0,3381.96,0
28975020,26:33:46,26:33:46,2667,12,,0,0,3708.45,0
28975020,26:34:29,26:34:29,2669,13,,0,0,4125.72,0
28975020,26:34:55,26:34:55,2670,14,,0,0,4376.74,0
28975020,26:36:00,26:36:00,9943,15,,0,0,4993.54,1
28975020,26:39:51,26:39:51,2127,16,,0,0,6857.57,0
28975020,26:42:00,26:42:00,2514,17,,0,0,7868.97,1
28975020,26:50:38,26:50:38,160,18,,0,0,11489.85,0
28975020,26:53:00,26:53:00,10162,19,,0,0,12500.33,1
28975020,26:55:04,26:55:04,162,20,,0,0,13564.55,0
28975020,26:55:29,26:55:29,163,21,,0,0,13757.46,0
28975020,26:56:14,26:56:14,3831,22,,0,0,14198.38,0
28975020,26:56:45,26:56:45,3392,23,,0,0,14454.61,0
28975020,26:57:06,26:57:06,3393,24,,0,0,14603.69,0
28975020,26:57:24,26:57:24,3394,25,,0,0,14754.05,0
28975020,26:57:48,26:57:48,3395,26,,0,0,14958.51,0
28975020,26:58:16,26:58:16,3396,27,,0,0,15162.4,0
28975020,26:58:54,26:58:54,3397,28,,0,0,15468.45,0
28975020,26:59:15,26:59:15,3398,29,,0,0,15597.82,0
28975020,27:01:00,27:01:00,2281,30,,0,0,16464.93,0
28975020,27:01:29,27:01:29,6561,31,,0,0,16691.82,0
28975020,27:03:00,27:03:00,2239,32,,1,0,17492,1
28975030,26:24:00,26:24:00,9833,1,,0,1,0,1
28975030,26:25:46,26:25:46,2658,2,,0,0,652.66,0
28975030,26:26:20,26:26:20,2659,3,,0,0,872.82,0
28975030,26:27:00,26:27:00,9868,4,,0,0,1155.34,1
28975030,26:28:03,26:28:03,2660,5,,0,0,1406.19,0
28975030,26:29:00,26:29:00,9929,6,,0,0,1700,1
28975030,26:29:37,26:29:37,2663,7,,0,0,1948.47,0
28975030,26:31:16,26:31:16,8983,8,,0,0,2448.64,0
28975030,26:32:00,26:32:00,9870,9,,0,0,2729.17,1
28975030,26:32:30,26:32:30,2321,10,,0,0,3013.76,0
28975030,26:33:10,26:33:10,10027,11,,0,0,3381.96,0
28975030,26:33:46,26:33:46,2667,12,,0,0,3708.45,0
28975030,26:34:29,26:34:29,2669,13,,0,0,4125.72,0
28975030,26:34:55,26:34:55,2670,14,,0,0,4376.74,0
28975030,26:36:00,26:36:00,9943,15,,0,0,4993.54,1
28975030,26:39:51,26:39:51,2127,16,,0,0,6857.57,0
28975030,26:42:00,26:42:00,2514,17,,0,0,7868.97,1
28975030,26:50:38,26:50:38,160,18,,0,0,11489.85,0
28975030,26:53:00,26:53:00,10162,19,,0,0,12500.33,1
28975030,26:55:04,26:55:04,162,20,,0,0,13564.55,0
28975030,26:55:29,26:55:29,163,21,,0,0,13757.46,0
28975030,26:56:14,26:56:14,3831,22,,0,0,14198.38,0
28975030,26:56:45,26:56:45,3392,23,,0,0,14454.61,0
28975030,26:57:06,26:57:06,3393,24,,0,0,14603.69,0
28975030,26:57:24,26:57:24,3394,25,,0,0,14754.05,0
28975030,26:57:48,26:57:48,3395,26,,0,0,14958.51,0
28975030,26:58:16,26:58:16,3396,27,,0,0,15162.4,0
28975030,26:58:54,26:58:54,3397,28,,0,0,15468.45,0
28975030,26:59:15,26:59:15,3398,29,,0,0,15597.82,0
28975030,27:01:00,27:01:00,2281,30,,0,0,16464.93,0
28975030,27:01:29,27:01:29,6561,31,,0,0,16691.82,0
28975030,27:03:00,27:03:00,2239,32,,1,0,17492,1
28975040,26:24:00,26:24:00,9833,1,,0,1,0,1
28975040,26:25:46,26:25:46,2658,2,,0,0,652.66,0
28975040,26:26:20,26:26:20,2659,3,,0,0,872.82,0
28975040,26:27:00,26:27:00,9868,4,,0,0,1155.34,1
28975040,26:28:03,26:28:03,2660,5,,0,0,1406.19,0
28975040,26:29:00,26:29:00,9929,6,,0,0,1700,1
28975040,26:29:37,26:29:37,2663,7,,0,0,1948.47,0
28975040,26:31:16,26:31:16,8983,8,,0,0,2448.64,0
28975040,26:32:00,26:32:00,9870,9,,0,0,2729.17,1
28975040,26:32:30,26:32:30,2321,10,,0,0,3013.76,0
28975040,26:33:10,26:33:10,10027,11,,0,0,3381.96,0
28975040,26:33:46,26:33:46,2667,12,,0,0,3708.45,0
28975040,26:34:29,26:34:29,2669,13,,0,0,4125.72,0
28975040,26:34:55,26:34:55,2670,14,,0,0,4376.74,0
28975040,26:36:00,26:36:00,9943,15,,0,0,4993.54,1
28975040,26:39:51,26:39:51,2127,16,,0,0,6857.57,0
28975040,26:42:00,26:42:00,2514,17,,0,0,7868.97,1
28975040,26:50:38,26:50:38,160,18,,0,0,11489.85,0
28975040,26:53:00,26:53:00,10162,19,,0,0,12500.33,1
28975040,26:55:04,26:55:04,162,20,,0,0,13564.55,0
28975040,26:55:29,26:55:29,163,21,,0,0,13757.46,0
28975040,26:56:14,26:56:14,3831,22,,0,0,14198.38,0
28975040,26:56:45,26:56:45,3392,23,,0,0,14454.61,0
28975040,26:57:06,26:57:06,3393,24,,0,0,14603.69,0
28975040,26:57:24,26:57:24,3394,25,,0,0,14754.05,0
28975040,26:57:48,26:57:48,3395,26,,0,0,14958.51,0
28975040,26:58:16,26:58:16,3396,27,,0,0,15162.4,0
28975040,26:58:54,26:58:54,3397,28,,0,0,15468.45,0
28975040,26:59:15,26:59:15,3398,29,,0,0,15597.82,0
28975040,27:01:00,27:01:00,2281,30,,0,0,16464.93,0
28975040,27:01:29,27:01:29,6561,31,,0,0,16691.82,0
28975040,27:03:00,27:03:00,2239,32,,1,0,17492,1
28975050,26:24:00,26:24:00,9833,1,,0,1,0,1
28975050,26:25:46,26:25:46,2658,2,,0,0,652.66,0
28975050,26:26:20,26:26:20,2659,3,,0,0,872.82,0
28975050,26:27:00,26:27:00,9868,4,,0,0,1155.34,1
28975050,26:28:03,26:28:03,2660,5,,0,0,1406.19,0
28975050,26:29:00,26:29:00,9929,6,,0,0,1700,1
28975050,26:29:37,26:29:37,2663,7,,0,0,1948.47,0
28975050,26:31:16,26:31:16,8983,8,,0,0,2448.64,0
28975050,26:32:00,26:32:00,9870,9,,0,0,2729.17,1
28975050,26:32:30,26:32:30,2321,10,,0,0,3013.76,0
28975050,26:33:10,26:33:10,10027,11,,0,0,3381.96,0
28975050,26:33:46,26:33:46,2667,12,,0,0,3708.45,0
28975050,26:34:29,26:34:29,2669,13,,0,0,4125.72,0
28975050,26:34:55,26:34:55,2670,14,,0,0,4376.74,0
28975050,26:36:00,26:36:00,9943,15,,0,0,4993.54,1
28975050,26:39:51,26:39:51,2127,16,,0,0,6857.57,0
28975050,26:42:00,26:42:00,2514,17,,0,0,7868.97,1
28975050,26:50:38,26:50:38,160,18,,0,0,11489.85,0
28975050,26:53:00,26:53:00,10162,19,,0,0,12500.33,1
28975050,26:55:04,26:55:04,162,20,,0,0,13564.55,0
28975050,26:55:29,26:55:29,163,21,,0,0,13757.46,0
28975050,26:56:14,26:56:14,3831,22,,0,0,14198.38,0
28975050,26:56:45,26:56:45,3392,23,,0,0,14454.61,0
28975050,26:57:06,26:57:06,3393,24,,0,0,14603.69,0
28975050,26:57:24,26:57:24,3394,25,,0,0,14754.05,0
28975050,26:57:48,26:57:48,3395,26,,0,0,14958.51,0
28975050,26:58:16,26:58:16,3396,27,,0,0,15162.4,0
28975050,26:58:54,26:58:54,3397,28,,0,0,15468.45,0
28975050,26:59:15,26:59:15,3398,29,,0,0,15597.82,0
28975050,27:01:00,27:01:00,2281,30,,0,0,16464.93,0
28975050,27:01:29,27:01:29,6561,31,,0,0,16691.82,0
28975050,27:03:00,27:03:00,2239,32,,1,0,17492,1
28975060,26:24:00,26:24:00,9833,1,,0,1,0,1
28975060,26:25:46,26:25:46,2658,2,,0,0,652.66,0
28975060,26:26:20,26:26:20,2659,3,,0,0,872.82,0
28975060,26:27:00,26:27:00,9868,4,,0,0,1155.34,1
28975060,26:28:03,26:28:03,2660,5,,0,0,1406.19,0
28975060,26:29:00,26:29:00,9929,6,,0,0,1700,1
28975060,26:29:37,26:29:37,2663,7,,0,0,1948.47,0
28975060,26:31:16,26:31:16,8983,8,,0,0,2448.64,0
28975060,26:32:00,26:32:00,9870,9,,0,0,2729.17,1
28975060,26:32:30,26:32:30,2321,10,,0,0,3013.76,0
28975060,26:33:10,26:33:10,10027,11,,0,0,3381.96,0
28975060,26:33:46,26:33:46,2667,12,,0,0,3708.45,0
28975060,26:34:29,26:34:29,2669,13,,0,0,4125.72,0
28975060,26:34:55,26:34:55,2670,14,,0,0,4376.74,0
28975060,26:36:00,26:36:00,9943,15,,0,0,4993.54,1
28975060,26:39:51,26:39:51,2127,16,,0,0,6857.57,0
28975060,26:42:00,26:42:00,2514,17,,0,0,7868.97,1
28975060,26:50:38,26:50:38,160,18,,0,0,11489.85,0
28975060,26:53:00,26:53:00,10162,19,,0,0,12500.33,1
28975060,26:55:04,26:55:04,162,20,,0,0,13564.55,0
28975060,26:55:29,26:55:29,163,21,,0,0,13757.46,0
28975060,26:56:14,26:56:14,3831,22,,0,0,14198.38,0
28975060,26:56:45,26:56:45,3392,23,,0,0,14454.61,0
28975060,26:57:06,26:57:06,3393,24,,0,0,14603.69,0
28975060,26:57:24,26:57:24,3394,25,,0,0,14754.05,0
28975060,26:57:48,26:57:48,3395,26,,0,0,14958.51,0
28975060,26:58:16,26:58:16,3396,27,,0,0,15162.4,0
28975060,26:58:54,26:58:54,3397,28,,0,0,15468.45,0
28975060,26:59:15,26:59:15,3398,29,,0,0,15597.82,0
28975060,27:01:00,27:01:00,2281,30,,0,0,16464.93,0
28975060,27:01:29,27:01:29,6561,31,,0,0,16691.82,0
28975060,27:03:00,27:03:00,2239,32,,1,0,17492,1
28975100,26:24:00,26:24:00,9833,1,,0,1,0,1
28975100,26:25:46,26:25:46,2658,2,,0,0,652.66,0
28975100,26:26:20,26:26:20,2659,3,,0,0,872.82,0
28975100,26:27:00,26:27:00,9868,4,,0,0,1155.34,1
28975100,26:28:03,26:28:03,2660,5,,0,0,1406.19,0
28975100,26:29:00,26:29:00,9929,6,,0,0,1700,1
28975100,26:29:37,26:29:37,2663,7,,0,0,1948.47,0
28975100,26:31:16,26:31:16,8983,8,,0,0,2448.64,0
28975100,26:32:00,26:32:00,9870,9,,0,0,2729.17,1
28975100,26:32:30,26:32:30,2321,10,,0,0,3013.76,0
28975100,26:33:10,26:33:10,10027,11,,0,0,3381.96,0
28975100,26:33:46,26:33:46,2667,12,,0,0,3708.45,0
28975100,26:34:29,26:34:29,2669,13,,0,0,4125.72,0
28975100,26:34:55,26:34:55,2670,14,,0,0,4376.74,0
28975100,26:36:00,26:36:00,9943,15,,0,0,4993.54,1
28975100,26:39:51,26:39:51,2127,16,,0,0,6857.57,0
28975100,26:42:00,26:42:00,2514,17,,0,0,7868.97,1
28975100,26:50:38,26:50:38,160,18,,0,0,11489.85,0
28975100,26:53:00,26:53:00,10162,19,,0,0,12500.33,1
28975100,26:55:04,26:55:04,162,20,,0,0,13564.55,0
28975100,26:55:29,26:55:29,163,21,,0,0,13757.46,0
28975100,26:56:14,26:56:14,3831,22,,0,0,14198.38,0
28975100,26:56:45,26:56:45,3392,23,,0,0,14454.61,0
28975100,26:57:06,26:57:06,3393,24,,0,0,14603.69,0
28975100,26:57:24,26:57:24,3394,25,,0,0,14754.05,0
28975100,26:57:48,26:57:48,3395,26,,0,0,14958.51,0
28975100,26:58:16,26:58:16,3396,27,,0,0,15162.4,0
28975100,26:58:54,26:58:54,3397,28,,0,0,15468.45,0
28975100,26:59:15,26:59:15,3398,29,,0,0,15597.82,0
28975100,27:01:00,27:01:00,2281,30,,0,0,16464.93,0
28975100,27:01:29,27:01:29,6561,31,,0,0,16691.82,0
28975100,27:03:00,27:03:00,2239,32,,1,0,17492,1
28975110,26:24:00,26:24:00,9833,1,,0,1,0,1
28975110,26:25:46,26:25:46,2658,2,,0,0,652.66,0
28975110,26:26:20,26:26:20,2659,3,,0,0,872.82,0
28975110,26:27:00,26:27:00,9868,4,,0,0,1155.34,1
28975110,26:28:03,26:28:03,2660,5,,0,0,1406.19,0
28975110,26:29:00,26:29:00,9929,6,,0,0,1700,1
28975110,26:29:37,26:29:37,2663,7,,0,0,1948.47,0
28975110,26:31:16,26:31:16,8983,8,,0,0,2448.64,0
28975110,26:32:00,26:32:00,9870,9,,0,0,2729.17,1
28975110,26:32:30,26:32:30,2321,10,,0,0,3013.76,0
28975110,26:33:10,26:33:10,10027,11,,0,0,3381.96,0
28975110,26:33:46,26:33:46,2667,12,,0,0,3708.45,0
28975110,26:34:29,26:34:29,2669,13,,0,0,4125.72,0
28975110,26:34:55,26:34:55,2670,14,,0,0,4376.74,0
28975110,26:36:00,26:36:00,9943,15,,0,0,4993.54,1
28975110,26:39:51,26:39:51,2127,16,,0,0,6857.57,0
28975110,26:42:00,26:42:00,2514,17,,0,0,7868.97,1
28975110,26:50:38,26:50:38,160,18,,0,0,11489.85,0
28975110,26:53:00,26:53:00,10162,19,,0,0,12500.33,1
28975110,26:55:04,26:55:04,162,20,,0,0,13564.55,0
28975110,26:55:29,26:55:29,163,21,,0,0,13757.46,0
28975110,26:56:14,26:56:14,3831,22,,0,0,14198.38,0
28975110,26:56:45,26:56:45,3392,23,,0,0,14454.61,0
28975110,26:57:06,26:57:06,3393,24,,0,0,14603.69,0
28975110,26:57:24,26:57:24,3394,25,,0,0,14754.05,0
28975110,26:57:48,26:57:48,3395,26,,0,0,14958.51,0
28975110,26:58:16,26:58:16,3396,27,,0,0,15162.4,0
28975110,26:58:54,26:58:54,3397,28,,0,0,15468.45,0
28975110,26:59:15,26:59:15,3398,29,,0,0,15597.82,0
28975110,27:01:00,27:01:00,2281,30,,0,0,16464.93,0
28975110,27:01:29,27:01:29,6561,31,,0,0,16691.82,0
28975110,27:03:00,27:03:00,2239,32,,1,0,17492,1
28975140,26:24:00,26:24:00,9833,1,,0,1,0,1
28975140,26:25:46,26:25:46,2658,2,,0,0,652.66,0
28975140,26:26:20,26:26:20,2659,3,,0,0,872.82,0
28975140,26:27:00,26:27:00,9868,4,,0,0,1155.34,1
28975140,26:28:03,26:28:03,2660,5,,0,0,1406.19,0
28975140,26:29:00,26:29:00,9929,6,,0,0,1700,1
28975140,26:29:37,26:29:37,2663,7,,0,0,1948.47,0
28975140,26:31:16,26:31:16,8983,8,,0,0,2448.64,0
28975140,26:32:00,26:32:00,9870,9,,0,0,2729.17,1
28975140,26:32:30,26:32:30,2321,10,,0,0,3013.76,0
28975140,26:33:10,26:33:10,10027,11,,0,0,3381.96,0
28975140,26:33:46,26:33:46,2667,12,,0,0,3708.45,0
28975140,26:34:29,26:34:29,2669,13,,0,0,4125.72,0
28975140,26:34:55,26:34:55,2670,14,,0,0,4376.74,0
28975140,26:36:00,26:36:00,9943,15,,0,0,4993.54,1
28975140,26:39:51,26:39:51,2127,16,,0,0,6857.57,0
28975140,26:42:00,26:42:00,2514,17,,0,0,7868.97,1
28975140,26:50:38,26:50:38,160,18,,0,0,11489.85,0
28975140,26:53:00,26:53:00,10162,19,,0,0,12500.33,1
28975140,26:55:04,26:55:04,162,20,,0,0,13564.55,0
28975140,26:55:29,26:55:29,163,21,,0,0,13757.46,0
28975140,26:56:14,26:56:14,3831,22,,0,0,14198.38,0
28975140,26:56:45,26:56:45,3392,23,,0,0,14454.61,0
28975140,26:57:06,26:57:06,3393,24,,0,0,14603.69,0
28975140,26:57:24,26:57:24,3394,25,,0,0,14754.05,0
28975140,26:57:48,26:57:48,3395,26,,0,0,14958.51,0
28975140,26:58:16,26:58:16,3396,27,,0,0,15162.4,0
28975140,26:58:54,26:58:54,3397,28,,0,0,15468.45,0
28975140,26:59:15,26:59:15,3398,29,,0,0,15597.82,0
28975140,27:01:00,27:01:00,2281,30,,0,0,16464.93,0
28975140,27:01:29,27:01:29,6561,31,,0,0,16691.82,0
28975140,27:03:00,27:03:00,2239,32,,1,0,17492,1
28975150,26:24:00,26:24:00,9833,1,,0,1,0,1
28975150,26:25:46,26:25:46,2658,2,,0,0,652.66,0
28975150,26:26:20,26:26:20,2659,3,,0,0,872.82,0
28975150,26:27:00,26:27:00,9868,4,,0,0,1155.34,1
28975150,26:28:03,26:28:03,2660,5,,0,0,1406.19,0
28975150,26:29:00,26:29:00,9929,6,,0,0,1700,1
28975150,26:29:37,26:29:37,2663,7,,0,0,1948.47,0
28975150,26:31:16,26:31:16,8983,8,,0,0,2448.64,0
28975150,26:32:00,26:32:00,9870,9,,0,0,2729.17,1
28975150,26:32:30,26:32:30,2321,10,,0,0,3013.76,0
28975150,26:33:10,26:33:10,10027,11,,0,0,3381.96,0
28975150,26:33:46,26:33:46,2667,12,,0,0,3708.45,0
28975150,26:34:29,26:34:29,2669,13,,0,0,4125.72,0
28975150,26:34:55,26:34:55,2670,14,,0,0,4376.74,0
28975150,26:36:00,26:36:00,9943,15,,0,0,4993.54,1
28975150,26:39:51,26:39:51,2127,16,,0,0,6857.57,0
28975150,26:42:00,26:42:00,2514,17,,0,0,7868.97,1
28975150,26:50:38,26:50:38,160,18,,0,0,11489.85,0
28975150,26:53:00,26:53:00,10162,19,,0,0,12500.33,1
28975150,26:55:04,26:55:04,162,20,,0,0,13564.55,0
28975150,26:55:29,26:55:29,163,21,,0,0,13757.46,0
28975150,26:56:14,26:56:14,3831,22,,0,0,14198.38,0
28975150,26:56:45,26:56:45,3392,23,,0,0,14454.61,0
28975150,26:57:06,26:57:06,3393,24,,0,0,14603.69,0
28975150,26:57:24,26:57:24,3394,25,,0,0,14754.05,0
28975150,26:57:48,26:57:48,3395,26,,0,0,14958.51,0
28975150,26:58:16,26:58:16,3396,27,,0,0,15162.4,0
28975150,26:58:54,26:58:54,3397,28,,0,0,15468.45,0
28975150,26:59:15,26:59:15,3398,29,,0,0,15597.82,0
28975150,27:01:00,27:01:00,2281,30,,0,0,16464.93,0
28975150,27:01:29,27:01:29,6561,31,,0,0,16691.82,0
28975150,27:03:00,27:03:00,2239,32,,1,0,17492,1
28976070,09:47:00,09:47:00,9547,1,,0,1,0,1
28976070,09:48:01,09:48:01,2696,2,,0,0,436.59,0
28976070,09:48:43,09:48:43,9539,3,,0,0,718.06,0
28976070,09:49:28,09:49:28,9537,4,,0,0,1050.98,0
28976070,09:50:05,09:50:05,9538,5,,0,0,1317.39,0
28976070,09:50:29,09:50:29,7961,6,,0,0,1499.54,0
28976070,09:50:50,09:50:50,7962,7,,0,0,1655.84,0
28976070,09:51:42,09:51:42,7963,8,,0,0,1991.89,0
28976070,09:52:09,09:52:09,10663,9,,0,0,2152.81,0
28976070,09:52:38,09:52:38,10659,10,,0,0,2347.14,0
28976070,09:53:14,09:53:14,10660,11,,0,0,2582.19,0
28976070,09:54:00,09:54:00,10661,12,,0,0,2966.39,1
28976070,09:56:09,09:56:09,10658,13,,0,0,3690.19,0
28976070,09:57:26,09:57:26,10656,14,,0,0,4257.62,0
28976070,09:58:25,09:58:25,7959,15,,0,0,4607.44,0
28976070,09:58:53,09:58:53,7960,16,,0,0,4828.64,0
28976070,09:59:45,09:59:45,2704,17,,0,0,5275.94,0
28976070,10:00:02,10:00:02,2705,18,,0,0,5430.81,0
28976070,10:00:36,10:00:36,4573,19,,0,0,5762.43,0
28976070,10:01:04,10:01:04,4574,20,,0,0,6003.58,0
28976070,10:02:00,10:02:00,9546,21,,0,0,6461.73,1
28976070,10:02:41,10:02:41,7958,22,,0,0,6844.74,0
28976070,10:03:44,10:03:44,671,23,,0,0,7468.22,0
28976070,10:04:41,10:04:41,2824,24,,0,0,7917.58,0
28976070,10:05:38,10:05:38,611,25,,0,0,8499.14,0
28976070,10:06:40,10:06:40,612,26,,0,0,9074.85,0
28976070,10:07:10,10:07:10,613,27,,0,0,9320.09,0
28976070,10:07:25,10:07:25,614,28,,0,0,9446.31,0
28976070,10:07:49,10:07:49,615,29,,0,0,9675.06,0
28976070,10:08:23,10:08:23,2719,30,,0,0,9868.63,0
28976070,10:08:43,10:08:43,2720,31,,0,0,10033.85,0
28976070,10:09:17,10:09:17,616,32,,0,0,10347.21,0
28976070,10:09:51,10:09:51,617,33,,0,0,10662.8,0
28976070,10:10:42,10:10:42,2721,34,,0,0,11091.46,0
28976070,10:11:09,10:11:09,2722,35,,0,0,11369.64,0
28976070,10:11:37,10:11:37,618,36,,0,0,11579.84,0
28976070,10:13:00,10:13:00,9531,37,,0,0,12334.69,1
28976070,10:13:21,10:13:21,554,38,,0,0,12564.63,0
28976070,10:19:08,10:19:08,555,39,,0,0,16520.42,0
28976070,10:22:50,10:22:50,5870,40,,0,0,19208.34,0
28976070,10:26:02,10:26:02,2957,41,,0,0,21598.05,0
28976070,10:30:00,10:30:00,5520,42,,0,0,24024.83,1
28976070,10:38:17,10:38:17,9486,43,,0,0,27902.87,0
28976070,10:39:35,10:39:35,10344,44,,0,0,28559.2,0
28976070,10:43:00,10:43:00,9944,45,,1,0,30233.48,1
28976130,09:47:00,09:47:00,9547,1,,0,1,0,1
28976130,09:48:01,09:48:01,2696,2,,0,0,436.59,0
28976130,09:48:43,09:48:43,9539,3,,0,0,718.06,0
28976130,09:49:28,09:49:28,9537,4,,0,0,1050.98,0
28976130,09:50:05,09:50:05,9538,5,,0,0,1317.39,0
28976130,09:50:29,09:50:29,7961,6,,0,0,1499.54,0
28976130,09:50:50,09:50:50,7962,7,,0,0,1655.84,0
28976130,09:51:42,09:51:42,7963,8,,0,0,1991.89,0
28976130,09:52:09,09:52:09,10663,9,,0,0,2152.81,0
28976130,09:52:38,09:52:38,10659,10,,0,0,2347.14,0
28976130,09:53:14,09:53:14,10660,11,,0,0,2582.19,0
28976130,09:54:00,09:54:00,10661,12,,0,0,2966.39,1
28976130,09:56:09,09:56:09,10658,13,,0,0,3690.19,0
28976130,09:57:26,09:57:26,10656,14,,0,0,4257.62,0
28976130,09:58:25,09:58:25,7959,15,,0,0,4607.44,0
28976130,09:58:53,09:58:53,7960,16,,0,0,4828.64,0
28976130,09:59:45,09:59:45,2704,17,,0,0,5275.94,0
28976130,10:00:02,10:00:02,2705,18,,0,0,5430.81,0
28976130,10:00:36,10:00:36,4573,19,,0,0,5762.43,0
28976130,10:01:04,10:01:04,4574,20,,0,0,6003.58,0
28976130,10:02:00,10:02:00,9546,21,,0,0,6461.73,1
28976130,10:02:41,10:02:41,7958,22,,0,0,6844.74,0
28976130,10:03:44,10:03:44,671,23,,0,0,7468.22,0
28976130,10:04:41,10:04:41,2824,24,,0,0,7917.58,0
28976130,10:05:38,10:05:38,611,25,,0,0,8499.14,0
28976130,10:06:40,10:06:40,612,26,,0,0,9074.85,0
28976130,10:07:10,10:07:10,613,27,,0,0,9320.09,0
28976130,10:07:25,10:07:25,614,28,,0,0,9446.31,0
28976130,10:07:49,10:07:49,615,29,,0,0,9675.06,0
28976130,10:08:23,10:08:23,2719,30,,0,0,9868.63,0
28976130,10:08:43,10:08:43,2720,31,,0,0,10033.85,0
28976130,10:09:17,10:09:17,616,32,,0,0,10347.21,0
28976130,10:09:51,10:09:51,617,33,,0,0,10662.8,0
28976130,10:10:42,10:10:42,2721,34,,0,0,11091.46,0
28976130,10:11:09,10:11:09,2722,35,,0,0,11369.64,0
28976130,10:11:37,10:11:37,618,36,,0,0,11579.84,0
28976130,10:13:00,10:13:00,9531,37,,0,0,12334.69,1
28976130,10:13:21,10:13:21,554,38,,0,0,12564.63,0
28976130,10:19:08,10:19:08,555,39,,0,0,16520.42,0
28976130,10:22:50,10:22:50,5870,40,,0,0,19208.34,0
28976130,10:26:02,10:26:02,2957,41,,0,0,21598.05,0
28976130,10:30:00,10:30:00,5520,42,,0,0,24024.83,1
28976130,10:38:17,10:38:17,9486,43,,0,0,27902.87,0
28976130,10:39:35,10:39:35,10344,44,,0,0,28559.2,0
28976130,10:43:00,10:43:00,9944,45,,1,0,30233.48,1
28977020,06:53:00,06:53:00,9961,1,,0,1,0,1
28977020,06:54:25,06:54:25,1398,2,,0,0,505.11,0
28977020,06:54:55,06:54:55,6893,3,,0,0,720.89,0
28977020,06:55:46,06:55:46,1200,4,,0,0,1101.09,0
28977020,06:56:13,06:56:13,1201,5,,0,0,1285.84,0
28977020,06:56:56,06:56:56,1202,6,,0,0,1551.4,0
28977020,06:57:22,06:57:22,1203,7,,0,0,1738.52,0
28977020,06:58:19,06:58:19,1204,8,,0,0,2057.05,0
28977020,06:59:05,06:59:05,1205,9,,0,0,2313.67,0
28977020,06:59:46,06:59:46,1206,10,,0,0,2525.08,0
28977020,07:00:29,07:00:29,9590,11,,0,0,2729.34,0
28977020,07:01:22,07:01:22,1208,12,,0,0,3028.72,0
28977020,07:02:00,07:02:00,1209,13,,0,0,3265.01,1
28977020,07:02:57,07:02:57,1210,14,,0,0,3499.54,0
28977020,07:03:24,07:03:24,1211,15,,0,0,3662.14,0
28977020,07:03:57,07:03:57,1212,16,,0,0,3846.33,0
28977020,07:04:28,07:04:28,1213,17,,0,0,3975.73,0
28977020,07:05:23,07:05:23,1214,18,,0,0,4182.75,0
28977020,07:06:31,07:06:31,1215,19,,0,0,4496.73,0
28977020,07:07:11,07:07:11,1216,20,,0,0,4687.81,0
28977020,07:07:40,07:07:40,1217,21,,0,0,4819.55,0
28977020,07:08:11,07:08:11,1218,22,,0,0,4977.53,0
28977020,07:09:00,07:09:00,1219,23,,0,0,5218.07,1
28977020,07:09:28,07:09:28,1220,24,,0,0,5392.8,0
28977020,07:11:07,07:11:07,1221,25,,0,0,5990.25,0
28977020,07:11:59,07:11:59,1222,26,,0,0,6297.18,0
28977020,07:12:24,07:12:24,1223,27,,0,0,6454.16,0
28977020,07:13:22,07:13:22,1224,28,,0,0,6821.06,0
28977020,07:13:45,07:13:45,1225,29,,0,0,6937.78,0
28977020,07:15:07,07:15:07,1226,30,,0,0,7400.68,0
28977020,07:15:33,07:15:33,1227,31,,0,0,7531.22,0
28977020,07:16:00,07:16:00,6627,32,,0,0,7691.41,1
28977020,07:17:09,07:17:09,1229,33,,0,0,8021,0
28977020,07:17:56,07:17:56,10386,34,,0,0,8251.94,0
28977020,07:19:01,07:19:01,1232,35,,0,0,8554.08,0
28977020,07:19:52,07:19:52,9568,36,,0,0,8804.67,0
28977020,07:20:44,07:20:44,10384,37,,0,0,9072.79,0
28977020,07:21:28,07:21:28,1236,38,,0,0,9286.3,0
28977020,07:22:22,07:22:22,1237,39,,0,0,9510.01,0
28977020,07:23:19,07:23:19,1238,40,,0,0,9768.63,0
28977020,07:25:21,07:25:21,1239,41,,0,0,10206.57,0
28977020,07:26:00,07:26:00,8640,42,,0,0,10388.58,1
28977020,07:26:46,07:26:46,8669,43,,0,0,10555.36,0
28977020,07:27:50,07:27:50,1242,44,,0,0,10743.25,0
28977020,07:29:05,07:29:05,1244,45,,0,0,11029.55,0
28977020,07:30:09,07:30:09,1245,46,,0,0,11270.79,0
28977020,07:31:17,07:31:17,1246,47,,0,0,11523.22,0
28977020,07:32:00,07:32:00,9833,48,,0,0,11672.98,1
28977020,07:35:33,07:35:33,2658,49,,0,0,12325.64,0
28977020,07:36:41,07:36:41,2659,50,,0,0,12545.8,0
28977020,07:38:00,07:38:00,9868,51,,0,0,12828.32,1
28977020,07:40:06,07:40:06,2660,52,,0,0,13079.17,0
28977020,07:42:00,07:42:00,9929,53,,0,0,13370.99,1
28977020,07:43:00,07:43:00,2663,54,,0,0,13636.23,0
28977020,07:44:56,07:44:56,8983,55,,0,0,14133.67,0
28977020,07:46:00,07:46:00,9870,56,,0,0,14414.74,1
28977020,07:47:16,07:47:16,2321,57,,0,0,14699.33,0
28977020,07:48:58,07:48:58,10027,58,,0,0,15067.57,0
28977020,07:50:29,07:50:29,2667,59,,0,0,15394.06,0
28977020,07:52:14,07:52:14,2669,60,,0,0,15811.33,0
28977020,07:53:34,07:53:34,2670,61,,0,0,16062.71,0
28977020,07:56:00,07:56:00,9944,62,,1,0,16768.6,1
28977030,06:53:00,06:53:00,9961,1,,0,1,0,1
28977030,06:54:25,06:54:25,1398,2,,0,0,505.11,0
28977030,06:54:55,06:54:55,6893,3,,0,0,720.89,0
28977030,06:55:46,06:55:46,1200,4,,0,0,1101.09,0
28977030,06:56:13,06:56:13,1201,5,,0,0,1285.84,0
28977030,06:56:56,06:56:56,1202,6,,0,0,1551.4,0
28977030,06:57:22,06:57:22,1203,7,,0,0,1738.52,0
28977030,06:58:19,06:58:19,1204,8,,0,0,2057.05,0
28977030,06:59:05,06:59:05,1205,9,,0,0,2313.67,0
28977030,06:59:46,06:59:46,1206,10,,0,0,2525.08,0
28977030,07:00:29,07:00:29,9590,11,,0,0,2729.34,0
28977030,07:01:22,07:01:22,1208,12,,0,0,3028.72,0
28977030,07:02:00,07:02:00,1209,13,,0,0,3265.01,1
28977030,07:02:57,07:02:57,1210,14,,0,0,3499.54,0
28977030,07:03:24,07:03:24,1211,15,,0,0,3662.14,0
28977030,07:03:57,07:03:57,1212,16,,0,0,3846.33,0
28977030,07:04:28,07:04:28,1213,17,,0,0,3975.73,0
28977030,07:05:23,07:05:23,1214,18,,0,0,4182.75,0
28977030,07:06:31,07:06:31,1215,19,,0,0,4496.73,0
28977030,07:07:11,07:07:11,1216,20,,0,0,4687.81,0
28977030,07:07:40,07:07:40,1217,21,,0,0,4819.55,0
28977030,07:08:11,07:08:11,1218,22,,0,0,4977.53,0
28977030,07:09:00,07:09:00,1219,23,,0,0,5218.07,1
28977030,07:09:28,07:09:28,1220,24,,0,0,5392.8,0
28977030,07:11:07,07:11:07,1221,25,,0,0,5990.25,0
28977030,07:11:59,07:11:59,1222,26,,0,0,6297.18,0
28977030,07:12:24,07:12:24,1223,27,,0,0,6454.16,0
28977030,07:13:22,07:13:22,1224,28,,0,0,6821.06,0
28977030,07:13:45,07:13:45,1225,29,,0,0,6937.78,0
28977030,07:15:07,07:15:07,1226,30,,0,0,7400.68,0
28977030,07:15:33,07:15:33,1227,31,,0,0,7531.22,0
28977030,07:16:00,07:16:00,6627,32,,0,0,7691.41,1
28977030,07:17:09,07:17:09,1229,33,,0,0,8021,0
28977030,07:17:56,07:17:56,10386,34,,0,0,8251.94,0
28977030,07:19:01,07:19:01,1232,35,,0,0,8554.08,0
28977030,07:19:52,07:19:52,9568,36,,0,0,8804.67,0
28977030,07:20:44,07:20:44,10384,37,,0,0,9072.79,0
28977030,07:21:28,07:21:28,1236,38,,0,0,9286.3,0
28977030,07:22:22,07:22:22,1237,39,,0,0,9510.01,0
28977030,07:23:19,07:23:19,1238,40,,0,0,9768.63,0
28977030,07:25:21,07:25:21,1239,41,,0,0,10206.57,0
28977030,07:26:00,07:26:00,8640,42,,0,0,10388.58,1
28977030,07:26:46,07:26:46,8669,43,,0,0,10555.36,0
28977030,07:27:50,07:27:50,1242,44,,0,0,10743.25,0
28977030,07:29:05,07:29:05,1244,45,,0,0,11029.55,0
28977030,07:30:09,07:30:09,1245,46,,0,0,11270.79,0
28977030,07:31:17,07:31:17,1246,47,,0,0,11523.22,0
28977030,07:32:00,07:32:00,9833,48,,0,0,11672.98,1
28977030,07:35:33,07:35:33,2658,49,,0,0,12325.64,0
28977030,07:36:41,07:36:41,2659,50,,0,0,12545.8,0
28977030,07:38:00,07:38:00,9868,51,,0,0,12828.32,1
28977030,07:40:06,07:40:06,2660,52,,0,0,13079.17,0
28977030,07:42:00,07:42:00,9929,53,,0,0,13370.99,1
28977030,07:43:00,07:43:00,2663,54,,0,0,13636.23,0
28977030,07:44:56,07:44:56,8983,55,,0,0,14133.67,0
28977030,07:46:00,07:46:00,9870,56,,0,0,14414.74,1
28977030,07:47:16,07:47:16,2321,57,,0,0,14699.33,0
28977030,07:48:58,07:48:58,10027,58,,0,0,15067.57,0
28977030,07:50:29,07:50:29,2667,59,,0,0,15394.06,0
28977030,07:52:14,07:52:14,2669,60,,0,0,15811.33,0
28977030,07:53:34,07:53:34,2670,61,,0,0,16062.71,0
28977030,07:56:00,07:56:00,9944,62,,1,0,16768.6,1
28977040,06:53:00,06:53:00,9961,1,,0,1,0,1
28977040,06:54:25,06:54:25,1398,2,,0,0,505.11,0
28977040,06:54:55,06:54:55,6893,3,,0,0,720.89,0
28977040,06:55:46,06:55:46,1200,4,,0,0,1101.09,0
28977040,06:56:13,06:56:13,1201,5,,0,0,1285.84,0
28977040,06:56:56,06:56:56,1202,6,,0,0,1551.4,0
28977040,06:57:22,06:57:22,1203,7,,0,0,1738.52,0
28977040,06:58:19,06:58:19,1204,8,,0,0,2057.05,0
28977040,06:59:05,06:59:05,1205,9,,0,0,2313.67,0
28977040,06:59:46,06:59:46,1206,10,,0,0,2525.08,0
28977040,07:00:29,07:00:29,9590,11,,0,0,2729.34,0
28977040,07:01:22,07:01:22,1208,12,,0,0,3028.72,0
28977040,07:02:00,07:02:00,1209,13,,0,0,3265.01,1
28977040,07:02:57,07:02:57,1210,14,,0,0,3499.54,0
28977040,07:03:24,07:03:24,1211,15,,0,0,3662.14,0
28977040,07:03:57,07:03:57,1212,16,,0,0,3846.33,0
28977040,07:04:28,07:04:28,1213,17,,0,0,3975.73,0
28977040,07:05:23,07:05:23,1214,18,,0,0,4182.75,0
28977040,07:06:31,07:06:31,1215,19,,0,0,4496.73,0
28977040,07:07:11,07:07:11,1216,20,,0,0,4687.81,0
28977040,07:07:40,07:07:40,1217,21,,0,0,4819.55,0
28977040,07:08:11,07:08:11,1218,22,,0,0,4977.53,0
28977040,07:09:00,07:09:00,1219,23,,0,0,5218.07,1
28977040,07:09:28,07:09:28,1220,24,,0,0,5392.8,0
28977040,07:11:07,07:11:07,1221,25,,0,0,5990.25,0
28977040,07:11:59,07:11:59,1222,26,,0,0,6297.18,0
28977040,07:12:24,07:12:24,1223,27,,0,0,6454.16,0
28977040,07:13:22,07:13:22,1224,28,,0,0,6821.06,0
28977040,07:13:45,07:13:45,1225,29,,0,0,6937.78,0
28977040,07:15:07,07:15:07,1226,30,,0,0,7400.68,0
28977040,07:15:33,07:15:33,1227,31,,0,0,7531.22,0
28977040,07:16:00,07:16:00,6627,32,,0,0,7691.41,1
28977040,07:17:09,07:17:09,1229,33,,0,0,8021,0
28977040,07:17:56,07:17:56,10386,34,,0,0,8251.94,0
28977040,07:19:01,07:19:01,1232,35,,0,0,8554.08,0
28977040,07:19:52,07:19:52,9568,36,,0,0,8804.67,0
28977040,07:20:44,07:20:44,10384,37,,0,0,9072.79,0
28977040,07:21:28,07:21:28,1236,38,,0,0,9286.3,0
28977040,07:22:22,07:22:22,1237,39,,0,0,9510.01,0
28977040,07:23:19,07:23:19,1238,40,,0,0,9768.63,0
28977040,07:25:21,07:25:21,1239,41,,0,0,10206.57,0
28977040,07:26:00,07:26:00,8640,42,,0,0,10388.58,1
28977040,07:26:46,07:26:46,8669,43,,0,0,10555.36,0
28977040,07:27:50,07:27:50,1242,44,,0,0,10743.25,0
28977040,07:29:05,07:29:05,1244,45,,0,0,11029.55,0
28977040,07:30:09,07:30:09,1245,46,,0,0,11270.79,0
28977040,07:31:17,07:31:17,1246,47,,0,0,11523.22,0
28977040,07:32:00,07:32:00,9833,48,,0,0,11672.98,1
28977040,07:35:33,07:35:33,2658,49,,0,0,12325.64,0
28977040,07:36:41,07:36:41,2659,50,,0,0,12545.8,0
28977040,07:38:00,07:38:00,9868,51,,0,0,12828.32,1
28977040,07:40:06,07:40:06,2660,52,,0,0,13079.17,0
28977040,07:42:00,07:42:00,9929,53,,0,0,13370.99,1
28977040,07:43:00,07:43:00,2663,54,,0,0,13636.23,0
28977040,07:44:56,07:44:56,8983,55,,0,0,14133.67,0
28977040,07:46:00,07:46:00,9870,56,,0,0,14414.74,1
28977040,07:47:16,07:47:16,2321,57,,0,0,14699.33,0
28977040,07:48:58,07:48:58,10027,58,,0,0,15067.57,0
28977040,07:50:29,07:50:29,2667,59,,0,0,15394.06,0
28977040,07:52:14,07:52:14,2669,60,,0,0,15811.33,0
28977040,07:53:34,07:53:34,2670,61,,0,0,16062.71,0
28977040,07:56:00,07:56:00,9944,62,,1,0,16768.6,1
28977050,06:53:00,06:53:00,9961,1,,0,1,0,1
28977050,06:54:25,06:54:25,1398,2,,0,0,505.11,0
28977050,06:54:55,06:54:55,6893,3,,0,0,720.89,0
28977050,06:55:46,06:55:46,1200,4,,0,0,1101.09,0
28977050,06:56:13,06:56:13,1201,5,,0,0,1285.84,0
28977050,06:56:56,06:56:56,1202,6,,0,0,1551.4,0
28977050,06:57:22,06:57:22,1203,7,,0,0,1738.52,0
28977050,06:58:19,06:58:19,1204,8,,0,0,2057.05,0
28977050,06:59:05,06:59:05,1205,9,,0,0,2313.67,0
28977050,06:59:46,06:59:46,1206,10,,0,0,2525.08,0
28977050,07:00:29,07:00:29,9590,11,,0,0,2729.34,0
28977050,07:01:22,07:01:22,1208,12,,0,0,3028.72,0
28977050,07:02:00,07:02:00,1209,13,,0,0,3265.01,1
28977050,07:02:57,07:02:57,1210,14,,0,0,3499.54,0
28977050,07:03:24,07:03:24,1211,15,,0,0,3662.14,0
28977050,07:03:57,07:03:57,1212,16,,0,0,3846.33,0
28977050,07:04:28,07:04:28,1213,17,,0,0,3975.73,0
28977050,07:05:23,07:05:23,1214,18,,0,0,4182.75,0
28977050,07:06:31,07:06:31,1215,19,,0,0,4496.73,0
28977050,07:07:11,07:07:11,1216,20,,0,0,4687.81,0
28977050,07:07:40,07:07:40,1217,21,,0,0,4819.55,0
28977050,07:08:11,07:08:11,1218,22,,0,0,4977.53,0
28977050,07:09:00,07:09:00,1219,23,,0,0,5218.07,1
28977050,07:09:28,07:09:28,1220,24,,0,0,5392.8,0
28977050,07:11:07,07:11:07,1221,25,,0,0,5990.25,0
28977050,07:11:59,07:11:59,1222,26,,0,0,6297.18,0
28977050,07:12:24,07:12:24,1223,27,,0,0,6454.16,0
28977050,07:13:22,07:13:22,1224,28,,0,0,6821.06,0
28977050,07:13:45,07:13:45,1225,29,,0,0,6937.78,0
28977050,07:15:07,07:15:07,1226,30,,0,0,7400.68,0
28977050,07:15:33,07:15:33,1227,31,,0,0,7531.22,0
28977050,07:16:00,07:16:00,6627,32,,0,0,7691.41,1
28977050,07:17:09,07:17:09,1229,33,,0,0,8021,0
28977050,07:17:56,07:17:56,10386,34,,0,0,8251.94,0
28977050,07:19:01,07:19:01,1232,35,,0,0,8554.08,0
28977050,07:19:52,07:19:52,9568,36,,0,0,8804.67,0
28977050,07:20:44,07:20:44,10384,37,,0,0,9072.79,0
28977050,07:21:28,07:21:28,1236,38,,0,0,9286.3,0
28977050,07:22:22,07:22:22,1237,39,,0,0,9510.01,0
28977050,07:23:19,07:23:19,1238,40,,0,0,9768.63,0
28977050,07:25:21,07:25:21,1239,41,,0,0,10206.57,0
28977050,07:26:00,07:26:00,8640,42,,0,0,10388.58,1
28977050,07:26:46,07:26:46,8669,43,,0,0,10555.36,0
28977050,07:27:50,07:27:50,1242,44,,0,0,10743.25,0
28977050,07:29:05,07:29:05,1244,45,,0,0,11029.55,0
28977050,07:30:09,07:30:09,1245,46,,0,0,11270.79,0
28977050,07:31:17,07:31:17,1246,47,,0,0,11523.22,0
28977050,07:32:00,07:32:00,9833,48,,0,0,11672.98,1
28977050,07:35:33,07:35:33,2658,49,,0,0,12325.64,0
28977050,07:36:41,07:36:41,2659,50,,0,0,12545.8,0
28977050,07:38:00,07:38:00,9868,51,,0,0,12828.32,1
28977050,07:40:06,07:40:06,2660,52,,0,0,13079.17,0
28977050,07:42:00,07:42:00,9929,53,,0,0,13370.99,1
28977050,07:43:00,07:43:00,2663,54,,0,0,13636.23,0
28977050,07:44:56,07:44:56,8983,55,,0,0,14133.67,0
28977050,07:46:00,07:46:00,9870,56,,0,0,14414.74,1
28977050,07:47:16,07:47:16,2321,57,,0,0,14699.33,0
28977050,07:48:58,07:48:58,10027,58,,0,0,15067.57,0
28977050,07:50:29,07:50:29,2667,59,,0,0,15394.06,0
28977050,07:52:14,07:52:14,2669,60,,0,0,15811.33,0
28977050,07:53:34,07:53:34,2670,61,,0,0,16062.71,0
28977050,07:56:00,07:56:00,9944,62,,1,0,16768.6,1
28977060,06:53:00,06:53:00,9961,1,,0,1,0,1
28977060,06:54:25,06:54:25,1398,2,,0,0,505.11,0
28977060,06:54:55,06:54:55,6893,3,,0,0,720.89,0
28977060,06:55:46,06:55:46,1200,4,,0,0,1101.09,0
28977060,06:56:13,06:56:13,1201,5,,0,0,1285.84,0
28977060,06:56:56,06:56:56,1202,6,,0,0,1551.4,0
28977060,06:57:22,06:57:22,1203,7,,0,0,1738.52,0
28977060,06:58:19,06:58:19,1204,8,,0,0,2057.05,0
28977060,06:59:05,06:59:05,1205,9,,0,0,2313.67,0
28977060,06:59:46,06:59:46,1206,10,,0,0,2525.08,0
28977060,07:00:29,07:00:29,9590,11,,0,0,2729.34,0
28977060,07:01:22,07:01:22,1208,12,,0,0,3028.72,0
28977060,07:02:00,07:02:00,1209,13,,0,0,3265.01,1
28977060,07:02:57,07:02:57,1210,14,,0,0,3499.54,0
28977060,07:03:24,07:03:24,1211,15,,0,0,3662.14,0
28977060,07:03:57,07:03:57,1212,16,,0,0,3846.33,0
28977060,07:04:28,07:04:28,1213,17,,0,0,3975.73,0
28977060,07:05:23,07:05:23,1214,18,,0,0,4182.75,0
28977060,07:06:31,07:06:31,1215,19,,0,0,4496.73,0
28977060,07:07:11,07:07:11,1216,20,,0,0,4687.81,0
28977060,07:07:40,07:07:40,1217,21,,0,0,4819.55,0
28977060,07:08:11,07:08:11,1218,22,,0,0,4977.53,0
28977060,07:09:00,07:09:00,1219,23,,0,0,5218.07,1
28977060,07:09:28,07:09:28,1220,24,,0,0,5392.8,0
28977060,07:11:07,07:11:07,1221,25,,0,0,5990.25,0
28977060,07:11:59,07:11:59,1222,26,,0,0,6297.18,0
28977060,07:12:24,07:12:24,1223,27,,0,0,6454.16,0
28977060,07:13:22,07:13:22,1224,28,,0,0,6821.06,0
28977060,07:13:45,07:13:45,1225,29,,0,0,6937.78,0
28977060,07:15:07,07:15:07,1226,30,,0,0,7400.68,0
28977060,07:15:33,07:15:33,1227,31,,0,0,7531.22,0
28977060,07:16:00,07:16:00,6627,32,,0,0,7691.41,1
28977060,07:17:09,07:17:09,1229,33,,0,0,8021,0
28977060,07:17:56,07:17:56,10386,34,,0,0,8251.94,0
28977060,07:19:01,07:19:01,1232,35,,0,0,8554.08,0
28977060,07:19:52,07:19:52,9568,36,,0,0,8804.67,0
28977060,07:20:44,07:20:44,10384,37,,0,0,9072.79,0
28977060,07:21:28,07:21:28,1236,38,,0,0,9286.3,0
28977060,07:22:22,07:22:22,1237,39,,0,0,9510.01,0
28977060,07:23:19,07:23:19,1238,40,,0,0,9768.63,0
28977060,07:25:21,07:25:21,1239,41,,0,0,10206.57,0
28977060,07:26:00,07:26:00,8640,42,,0,0,10388.58,1
28977060,07:26:46,07:26:46,8669,43,,0,0,10555.36,0
28977060,07:27:50,07:27:50,1242,44,,0,0,10743.25,0
28977060,07:29:05,07:29:05,1244,45,,0,0,11029.55,0
28977060,07:30:09,07:30:09,1245,46,,0,0,11270.79,0
28977060,07:31:17,07:31:17,1246,47,,0,0,11523.22,0
28977060,07:32:00,07:32:00,9833,48,,0,0,11672.98,1
28977060,07:35:33,07:35:33,2658,49,,0,0,12325.64,0
28977060,07:36:41,07:36:41,2659,50,,0,0,12545.8,0
28977060,07:38:00,07:38:00,9868,51,,0,0,12828.32,1
28977060,07:40:06,07:40:06,2660,52,,0,0,13079.17,0
28977060,07:42:00,07:42:00,9929,53,,0,0,13370.99,1
28977060,07:43:00,07:43:00,2663,54,,0,0,13636.23,0
28977060,07:44:56,07:44:56,8983,55,,0,0,14133.67,0
28977060,07:46:00,07:46:00,9870,56,,0,0,14414.74,1
28977060,07:47:16,07:47:16,2321,57,,0,0,14699.33,0
28977060,07:48:58,07:48:58,10027,58,,0,0,15067.57,0
28977060,07:50:29,07:50:29,2667,59,,0,0,15394.06,0
28977060,07:52:14,07:52:14,2669,60,,0,0,15811.33,0
28977060,07:53:34,07:53:34,2670,61,,0,0,16062.71,0
28977060,07:56:00,07:56:00,9944,62,,1,0,16768.6,1
28977100,06:53:00,06:53:00,9961,1,,0,1,0,1
28977100,06:54:25,06:54:25,1398,2,,0,0,505.11,0
28977100,06:54:55,06:54:55,6893,3,,0,0,720.89,0
28977100,06:55:46,06:55:46,1200,4,,0,0,1101.09,0
28977100,06:56:13,06:56:13,1201,5,,0,0,1285.84,0
28977100,06:56:56,06:56:56,1202,6,,0,0,1551.4,0
28977100,06:57:22,06:57:22,1203,7,,0,0,1738.52,0
28977100,06:58:19,06:58:19,1204,8,,0,0,2057.05,0
28977100,06:59:05,06:59:05,1205,9,,0,0,2313.67,0
28977100,06:59:46,06:59:46,1206,10,,0,0,2525.08,0
28977100,07:00:29,07:00:29,9590,11,,0,0,2729.34,0
28977100,07:01:22,07:01:22,1208,12,,0,0,3028.72,0
28977100,07:02:00,07:02:00,1209,13,,0,0,3265.01,1
28977100,07:02:57,07:02:57,1210,14,,0,0,3499.54,0
28977100,07:03:24,07:03:24,1211,15,,0,0,3662.14,0
28977100,07:03:57,07:03:57,1212,16,,0,0,3846.33,0
28977100,07:04:28,07:04:28,1213,17,,0,0,3975.73,0
28977100,07:05:23,07:05:23,1214,18,,0,0,4182.75,0
28977100,07:06:31,07:06:31,1215,19,,0,0,4496.73,0
28977100,07:07:11,07:07:11,1216,20,,0,0,4687.81,0
28977100,07:07:40,07:07:40,1217,21,,0,0,4819.55,0
28977100,07:08:11,07:08:11,1218,22,,0,0,4977.53,0
28977100,07:09:00,07:09:00,1219,23,,0,0,5218.07,1
28977100,07:09:28,07:09:28,1220,24,,0,0,5392.8,0
28977100,07:11:07,07:11:07,1221,25,,0,0,5990.25,0
28977100,07:11:59,07:11:59,1222,26,,0,0,6297.18,0
28977100,07:12:24,07:12:24,1223,27,,0,0,6454.16,0
28977100,07:13:22,07:13:22,1224,28,,0,0,6821.06,0
28977100,07:13:45,07:13:45,1225,29,,0,0,6937.78,0
28977100,07:15:07,07:15:07,1226,30,,0,0,7400.68,0
28977100,07:15:33,07:15:33,1227,31,,0,0,7531.22,0
28977100,07:16:00,07:16:00,6627,32,,0,0,7691.41,1
28977100,07:17:09,07:17:09,1229,33,,0,0,8021,0
28977100,07:17:56,07:17:56,10386,34,,0,0,8251.94,0
28977100,07:19:01,07:19:01,1232,35,,0,0,8554.08,0
28977100,07:19:52,07:19:52,9568,36,,0,0,8804.67,0
28977100,07:20:44,07:20:44,10384,37,,0,0,9072.79,0
28977100,07:21:28,07:21:28,1236,38,,0,0,9286.3,0
28977100,07:22:22,07:22:22,1237,39,,0,0,9510.01,0
28977100,07:23:19,07:23:19,1238,40,,0,0,9768.63,0
28977100,07:25:21,07:25:21,1239,41,,0,0,10206.57,0
28977100,07:26:00,07:26:00,8640,42,,0,0,10388.58,1
28977100,07:26:46,07:26:46,8669,43,,0,0,10555.36,0
28977100,07:27:50,07:27:50,1242,44,,0,0,10743.25,0
28977100,07:29:05,07:29:05,1244,45,,0,0,11029.55,0
28977100,07:30:09,07:30:09,1245,46,,0,0,11270.79,0
28977100,07:31:17,07:31:17,1246,47,,0,0,11523.22,0
28977100,07:32:00,07:32:00,9833,48,,0,0,11672.98,1
28977100,07:35:33,07:35:33,2658,49,,0,0,12325.64,0
28977100,07:36:41,07:36:41,2659,50,,0,0,12545.8,0
28977100,07:38:00,07:38:00,9868,51,,0,0,12828.32,1
28977100,07:40:06,07:40:06,2660,52,,0,0,13079.17,0
28977100,07:42:00,07:42:00,9929,53,,0,0,13370.99,1
28977100,07:43:00,07:43:00,2663,54,,0,0,13636.23,0
28977100,07:44:56,07:44:56,8983,55,,0,0,14133.67,0
28977100,07:46:00,07:46:00,9870,56,,0,0,14414.74,1
28977100,07:47:16,07:47:16,2321,57,,0,0,14699.33,0
28977100,07:48:58,07:48:58,10027,58,,0,0,15067.57,0
28977100,07:50:29,07:50:29,2667,59,,0,0,15394.06,0
28977100,07:52:14,07:52:14,2669,60,,0,0,15811.33,0
28977100,07:53:34,07:53:34,2670,61,,0,0,16062.71,0
28977100,07:56:00,07:56:00,9944,62,,1,0,16768.6,1
28977110,06:53:00,06:53:00,9961,1,,0,1,0,1
28977110,06:54:25,06:54:25,1398,2,,0,0,505.11,0
28977110,06:54:55,06:54:55,6893,3,,0,0,720.89,0
28977110,06:55:46,06:55:46,1200,4,,0,0,1101.09,0
28977110,06:56:13,06:56:13,1201,5,,0,0,1285.84,0
28977110,06:56:56,06:56:56,1202,6,,0,0,1551.4,0
28977110,06:57:22,06:57:22,1203,7,,0,0,1738.52,0
28977110,06:58:19,06:58:19,1204,8,,0,0,2057.05,0
28977110,06:59:05,06:59:05,1205,9,,0,0,2313.67,0
28977110,06:59:46,06:59:46,1206,10,,0,0,2525.08,0
28977110,07:00:29,07:00:29,9590,11,,0,0,2729.34,0
28977110,07:01:22,07:01:22,1208,12,,0,0,3028.72,0
28977110,07:02:00,07:02:00,1209,13,,0,0,3265.01,1
28977110,07:02:57,07:02:57,1210,14,,0,0,3499.54,0
28977110,07:03:24,07:03:24,1211,15,,0,0,3662.14,0
28977110,07:03:57,07:03:57,1212,16,,0,0,3846.33,0
28977110,07:04:28,07:04:28,1213,17,,0,0,3975.73,0
28977110,07:05:23,07:05:23,1214,18,,0,0,4182.75,0
28977110,07:06:31,07:06:31,1215,19,,0,0,4496.73,0
28977110,07:07:11,07:07:11,1216,20,,0,0,4687.81,0
28977110,07:07:40,07:07:40,1217,21,,0,0,4819.55,0
28977110,07:08:11,07:08:11,1218,22,,0,0,4977.53,0
28977110,07:09:00,07:09:00,1219,23,,0,0,5218.07,1
28977110,07:09:28,07:09:28,1220,24,,0,0,5392.8,0
28977110,07:11:07,07:11:07,1221,25,,0,0,5990.25,0
28977110,07:11:59,07:11:59,1222,26,,0,0,6297.18,0
28977110,07:12:24,07:12:24,1223,27,,0,0,6454.16,0
28977110,07:13:22,07:13:22,1224,28,,0,0,6821.06,0
28977110,07:13:45,07:13:45,1225,29,,0,0,6937.78,0
28977110,07:15:07,07:15:07,1226,30,,0,0,7400.68,0
28977110,07:15:33,07:15:33,1227,31,,0,0,7531.22,0
28977110,07:16:00,07:16:00,6627,32,,0,0,7691.41,1
28977110,07:17:09,07:17:09,1229,33,,0,0,8021,0
28977110,07:17:56,07:17:56,10386,34,,0,0,8251.94,0
28977110,07:19:01,07:19:01,1232,35,,0,0,8554.08,0
28977110,07:19:52,07:19:52,9568,36,,0,0,8804.67,0
28977110,07:20:44,07:20:44,10384,37,,0,0,9072.79,0
28977110,07:21:28,07:21:28,1236,38,,0,0,9286.3,0
28977110,07:22:22,07:22:22,1237,39,,0,0,9510.01,0
28977110,07:23:19,07:23:19,1238,40,,0,0,9768.63,0
28977110,07:25:21,07:25:21,1239,41,,0,0,10206.57,0
28977110,07:26:00,07:26:00,8640,42,,0,0,10388.58,1
28977110,07:26:46,07:26:46,8669,43,,0,0,10555.36,0
28977110,07:27:50,07:27:50,1242,44,,0,0,10743.25,0
28977110,07:29:05,07:29:05,1244,45,,0,0,11029.55,0
28977110,07:30:09,07:30:09,1245,46,,0,0,11270.79,0
28977110,07:31:17,07:31:17,1246,47,,0,0,11523.22,0
28977110,07:32:00,07:32:00,9833,48,,0,0,11672.98,1
28977110,07:35:33,07:35:33,2658,49,,0,0,12325.64,0
28977110,07:36:41,07:36:41,2659,50,,0,0,12545.8,0
28977110,07:38:00,07:38:00,9868,51,,0,0,12828.32,1
28977110,07:40:06,07:40:06,2660,52,,0,0,13079.17,0
28977110,07:42:00,07:42:00,9929,53,,0,0,13370.99,1
28977110,07:43:00,07:43:00,2663,54,,0,0,13636.23,0
28977110,07:44:56,07:44:56,8983,55,,0,0,14133.67,0
28977110,07:46:00,07:46:00,9870,56,,0,0,14414.74,1
28977110,07:47:16,07:47:16,2321,57,,0,0,14699.33,0
28977110,07:48:58,07:48:58,10027,58,,0,0,15067.57,0
28977110,07:50:29,07:50:29,2667,59,,0,0,15394.06,0
28977110,07:52:14,07:52:14,2669,60,,0,0,15811.33,0
28977110,07:53:34,07:53:34,2670,61,,0,0,16062.71,0
28977110,07:56:00,07:56:00,9944,62,,1,0,16768.6,1
28977140,06:53:00,06:53:00,9961,1,,0,1,0,1
28977140,06:54:25,06:54:25,1398,2,,0,0,505.11,0
28977140,06:54:55,06:54:55,6893,3,,0,0,720.89,0
28977140,06:55:46,06:55:46,1200,4,,0,0,1101.09,0
28977140,06:56:13,06:56:13,1201,5,,0,0,1285.84,0
28977140,06:56:56,06:56:56,1202,6,,0,0,1551.4,0
28977140,06:57:22,06:57:22,1203,7,,0,0,1738.52,0
28977140,06:58:19,06:58:19,1204,8,,0,0,2057.05,0
28977140,06:59:05,06:59:05,1205,9,,0,0,2313.67,0
28977140,06:59:46,06:59:46,1206,10,,0,0,2525.08,0
28977140,07:00:29,07:00:29,9590,11,,0,0,2729.34,0
28977140,07:01:22,07:01:22,1208,12,,0,0,3028.72,0
28977140,07:02:00,07:02:00,1209,13,,0,0,3265.01,1
28977140,07:02:57,07:02:57,1210,14,,0,0,3499.54,0
28977140,07:03:24,07:03:24,1211,15,,0,0,3662.14,0
28977140,07:03:57,07:03:57,1212,16,,0,0,3846.33,0
28977140,07:04:28,07:04:28,1213,17,,0,0,3975.73,0
28977140,07:05:23,07:05:23,1214,18,,0,0,4182.75,0
28977140,07:06:31,07:06:31,1215,19,,0,0,4496.73,0
28977140,07:07:11,07:07:11,1216,20,,0,0,4687.81,0
28977140,07:07:40,07:07:40,1217,21,,0,0,4819.55,0
28977140,07:08:11,07:08:11,1218,22,,0,0,4977.53,0
28977140,07:09:00,07:09:00,1219,23,,0,0,5218.07,1
28977140,07:09:28,07:09:28,1220,24,,0,0,5392.8,0
28977140,07:11:07,07:11:07,1221,25,,0,0,5990.25,0
28977140,07:11:59,07:11:59,1222,26,,0,0,6297.18,0
28977140,07:12:24,07:12:24,1223,27,,0,0,6454.16,0
28977140,07:13:22,07:13:22,1224,28,,0,0,6821.06,0
28977140,07:13:45,07:13:45,1225,29,,0,0,6937.78,0
28977140,07:15:07,07:15:07,1226,30,,0,0,7400.68,0
28977140,07:15:33,07:15:33,1227,31,,0,0,7531.22,0
28977140,07:16:00,07:16:00,6627,32,,0,0,7691.41,1
28977140,07:17:09,07:17:09,1229,33,,0,0,8021,0
28977140,07:17:56,07:17:56,10386,34,,0,0,8251.94,0
28977140,07:19:01,07:19:01,1232,35,,0,0,8554.08,0
28977140,07:19:52,07:19:52,9568,36,,0,0,8804.67,0
28977140,07:20:44,07:20:44,10384,37,,0,0,9072.79,0
28977140,07:21:28,07:21:28,1236,38,,0,0,9286.3,0
28977140,07:22:22,07:22:22,1237,39,,0,0,9510.01,0
28977140,07:23:19,07:23:19,1238,40,,0,0,9768.63,0
28977140,07:25:21,07:25:21,1239,41,,0,0,10206.57,0
28977140,07:26:00,07:26:00,8640,42,,0,0,10388.58,1
28977140,07:26:46,07:26:46,8669,43,,0,0,10555.36,0
28977140,07:27:50,07:27:50,1242,44,,0,0,10743.25,0
28977140,07:29:05,07:29:05,1244,45,,0,0,11029.55,0
28977140,07:30:09,07:30:09,1245,46,,0,0,11270.79,0
28977140,07:31:17,07:31:17,1246,47,,0,0,11523.22,0
28977140,07:32:00,07:32:00,9833,48,,0,0,11672.98,1
28977140,07:35:33,07:35:33,2658,49,,0,0,12325.64,0
28977140,07:36:41,07:36:41,2659,50,,0,0,12545.8,0
28977140,07:38:00,07:38:00,9868,51,,0,0,12828.32,1
28977140,07:40:06,07:40:06,2660,52,,0,0,13079.17,0
28977140,07:42:00,07:42:00,9929,53,,0,0,13370.99,1
28977140,07:43:00,07:43:00,2663,54,,0,0,13636.23,0
28977140,07:44:56,07:44:56,8983,55,,0,0,14133.67,0
28977140,07:46:00,07:46:00,9870,56,,0,0,14414.74,1
28977140,07:47:16,07:47:16,2321,57,,0,0,14699.33,0
28977140,07:48:58,07:48:58,10027,58,,0,0,15067.57,0
28977140,07:50:29,07:50:29,2667,59,,0,0,15394.06,0
28977140,07:52:14,07:52:14,2669,60,,0,0,15811.33,0
28977140,07:53:34,07:53:34,2670,61,,0,0,16062.71,0
28977140,07:56:00,07:56:00,9944,62,,1,0,16768.6,1
28977150,06:53:00,06:53:00,9961,1,,0,1,0,1
28977150,06:54:25,06:54:25,1398,2,,0,0,505.11,0
28977150,06:54:55,06:54:55,6893,3,,0,0,720.89,0
28977150,06:55:46,06:55:46,1200,4,,0,0,1101.09,0
28977150,06:56:13,06:56:13,1201,5,,0,0,1285.84,0
28977150,06:56:56,06:56:56,1202,6,,0,0,1551.4,0
28977150,06:57:22,06:57:22,1203,7,,0,0,1738.52,0
28977150,06:58:19,06:58:19,1204,8,,0,0,2057.05,0
28977150,06:59:05,06:59:05,1205,9,,0,0,2313.67,0
28977150,06:59:46,06:59:46,1206,10,,0,0,2525.08,0
28977150,07:00:29,07:00:29,9590,11,,0,0,2729.34,0
28977150,07:01:22,07:01:22,1208,12,,0,0,3028.72,0
28977150,07:02:00,07:02:00,1209,13,,0,0,3265.01,1
28977150,07:02:57,07:02:57,1210,14,,0,0,3499.54,0
28977150,07:03:24,07:03:24,1211,15,,0,0,3662.14,0
28977150,07:03:57,07:03:57,1212,16,,0,0,3846.33,0
28977150,07:04:28,07:04:28,1213,17,,0,0,3975.73,0
28977150,07:05:23,07:05:23,1214,18,,0,0,4182.75,0
28977150,07:06:31,07:06:31,1215,19,,0,0,4496.73,0
28977150,07:07:11,07:07:11,1216,20,,0,0,4687.81,0
28977150,07:07:40,07:07:40,1217,21,,0,0,4819.55,0
28977150,07:08:11,07:08:11,1218,22,,0,0,4977.53,0
28977150,07:09:00,07:09:00,1219,23,,0,0,5218.07,1
28977150,07:09:28,07:09:28,1220,24,,0,0,5392.8,0
28977150,07:11:07,07:11:07,1221,25,,0,0,5990.25,0
28977150,07:11:59,07:11:59,1222,26,,0,0,6297.18,0
28977150,07:12:24,07:12:24,1223,27,,0,0,6454.16,0
28977150,07:13:22,07:13:22,1224,28,,0,0,6821.06,0
28977150,07:13:45,07:13:45,1225,29,,0,0,6937.78,0
28977150,07:15:07,07:15:07,1226,30,,0,0,7400.68,0
28977150,07:15:33,07:15:33,1227,31,,0,0,7531.22,0
28977150,07:16:00,07:16:00,6627,32,,0,0,7691.41,1
28977150,07:17:09,07:17:09,1229,33,,0,0,8021,0
28977150,07:17:56,07:17:56,10386,34,,0,0,8251.94,0
28977150,07:19:01,07:19:01,1232,35,,0,0,8554.08,0
28977150,07:19:52,07:19:52,9568,36,,0,0,8804.67,0
28977150,07:20:44,07:20:44,10384,37,,0,0,9072.79,0
28977150,07:21:28,07:21:28,1236,38,,0,0,9286.3,0
28977150,07:22:22,07:22:22,1237,39,,0,0,9510.01,0
28977150,07:23:19,07:23:19,1238,40,,0,0,9768.63,0
28977150,07:25:21,07:25:21,1239,41,,0,0,10206.57,0
28977150,07:26:00,07:26:00,8640,42,,0,0,10388.58,1
28977150,07:26:46,07:26:46,8669,43,,0,0,10555.36,0
28977150,07:27:50,07:27:50,1242,44,,0,0,10743.25,0
28977150,07:29:05,07:29:05,1244,45,,0,0,11029.55,0
28977150,07:30:09,07:30:09,1245,46,,0,0,11270.79,0
28977150,07:31:17,07:31:17,1246,47,,0,0,11523.22,0
28977150,07:32:00,07:32:00,9833,48,,0,0,11672.98,1
28977150,07:35:33,07:35:33,2658,49,,0,0,12325.64,0
28977150,07:36:41,07:36:41,2659,50,,0,0,12545.8,0
28977150,07:38:00,07:38:00,9868,51,,0,0,12828.32,1
28977150,07:40:06,07:40:06,2660,52,,0,0,13079.17,0
28977150,07:42:00,07:42:00,9929,53,,0,0,13370.99,1
28977150,07:43:00,07:43:00,2663,54,,0,0,13636.23,0
28977150,07:44:56,07:44:56,8983,55,,0,0,14133.67,0
28977150,07:46:00,07:46:00,9870,56,,0,0,14414.74,1
28977150,07:47:16,07:47:16,2321,57,,0,0,14699.33,0
28977150,07:48:58,07:48:58,10027,58,,0,0,15067.57,0
28977150,07:50:29,07:50:29,2667,59,,0,0,15394.06,0
28977150,07:52:14,07:52:14,2669,60,,0,0,15811.33,0
28977150,07:53:34,07:53:34,2670,61,,0,0,16062.71,0
28977150,07:56:00,07:56:00,9944,62,,1,0,16768.6,1
28978070,07:34:00,07:34:00,9954,1,,0,1,0,1
28978070,07:35:11,07:35:11,7581,2,,0,0,645.74,0
28978070,07:36:27,07:36:27,7747,3,,0,0,1088.6,0
28978070,07:36:56,07:36:56,10730,4,,0,0,1298.61,0
28978070,07:38:11,07:38:11,4989,5,,0,0,1756.49,0
28978070,07:38:51,07:38:51,4990,6,,0,0,1998.13,0
28978070,07:39:28,07:39:28,4991,7,,0,0,2312.06,0
28978070,07:40:10,07:40:10,4992,8,,0,0,2595.56,0
28978070,07:40:38,07:40:38,4993,9,,0,0,2910.5,0
28978070,07:41:00,07:41:00,4994,10,,0,0,3088.79,1
28978070,07:41:31,07:41:31,4995,11,,0,0,3248.51,0
28978070,07:41:56,07:41:56,4996,12,,0,0,3411.26,0
28978070,07:42:32,07:42:32,4997,13,,0,0,3620.49,0
28978070,07:42:53,07:42:53,4998,14,,0,0,3721.65,0
28978070,07:43:56,07:43:56,4999,15,,0,0,4050.51,0
28978070,07:44:33,07:44:33,5000,16,,0,0,4257,0
28978070,07:46:00,07:46:00,10731,17,,0,0,4756.85,1
28978070,07:47:01,07:47:01,4716,18,,0,0,5278.41,0
28978070,07:47:33,07:47:33,4718,19,,0,0,5427.21,0
28978070,07:48:00,07:48:00,4717,20,,0,0,5565.99,0
28978070,07:48:55,07:48:55,4719,21,,0,0,5862.63,0
28978070,07:49:42,07:49:42,4720,22,,0,0,6145.58,0
28978070,07:50:29,07:50:29,8216,23,,0,0,6367.85,0
28978070,07:51:02,07:51:02,858,24,,0,0,6585.16,0
28978070,07:51:34,07:51:34,859,25,,0,0,6829.24,0
28978070,07:52:17,07:52:17,860,26,,0,0,7185.48,0
28978070,07:52:44,07:52:44,861,27,,0,0,7371.99,0
28978070,07:53:46,07:53:46,2048,28,,0,0,7805.95,0
28978070,07:54:53,07:54:53,2049,29,,0,0,8286.51,0
28978070,07:55:23,07:55:23,2050,30,,0,0,8455.3,0
28978070,07:55:56,07:55:56,2051,31,,0,0,8660.89,0
28978070,07:56:29,07:56:29,2052,32,,0,0,8850.84,0
28978070,07:57:00,07:57:00,2053,33,,0,0,8981.23,1
28978070,07:57:46,07:57:46,2054,34,,0,0,9247.82,0
28978070,07:58:08,07:58:08,2055,35,,0,0,9392.94,0
28978070,07:58:47,07:58:47,2056,36,,0,0,9634.81,0
28978070,07:59:16,07:59:16,2057,37,,0,0,9798.23,0
28978070,08:00:01,08:00:01,2059,38,,0,0,10113.04,0
28978070,08:00:28,08:00:28,2060,39,,0,0,10300.78,0
28978070,08:01:01,08:01:01,2061,40,,0,0,10520.61,0
28978070,08:01:38,08:01:38,2062,41,,0,0,10730.48,0
28978070,08:02:21,08:02:21,2063,42,,0,0,11009.22,0
28978070,08:02:48,08:02:48,2064,43,,0,0,11161.87,0
28978070,08:03:23,08:03:23,2066,44,,0,0,11389.8,0
28978070,08:04:12,08:04:12,2067,45,,0,0,11717.97,0
28978070,08:05:20,08:05:20,2068,46,,0,0,11922.84,0
28978070,08:06:12,08:06:12,508,47,,0,0,12126.74,0
28978070,08:06:55,08:06:55,509,48,,0,0,12365.28,0
28978070,08:07:24,08:07:24,463,49,,0,0,12556.84,0
28978070,08:08:00,08:08:00,1776,50,,0,0,12832.29,1
28978070,08:15:32,08:15:32,10146,51,,0,0,15146.77,0
28978070,08:15:56,08:15:56,10738,52,,0,0,15306.78,0
28978070,08:16:30,08:16:30,10145,53,,0,0,15476.97,0
28978070,08:18:15,08:18:15,990,54,,0,0,15967.85,0
28978070,08:19:00,08:19:00,10737,55,,1,0,16177.04,1
28978130,07:34:00,07:34:00,9954,1,,0,1,0,1
28978130,07:35:11,07:35:11,7581,2,,0,0,645.74,0
28978130,07:36:27,07:36:27,7747,3,,0,0,1088.6,0
28978130,07:36:56,07:36:56,10730,4,,0,0,1298.61,0
28978130,07:38:11,07:38:11,4989,5,,0,0,1756.49,0
28978130,07:38:51,07:38:51,4990,6,,0,0,1998.13,0
28978130,07:39:28,07:39:28,4991,7,,0,0,2312.06,0
28978130,07:40:10,07:40:10,4992,8,,0,0,2595.56,0
28978130,07:40:38,07:40:38,4993,9,,0,0,2910.5,0
28978130,07:41:00,07:41:00,4994,10,,0,0,3088.79,1
28978130,07:41:31,07:41:31,4995,11,,0,0,3248.51,0
28978130,07:41:56,07:41:56,4996,12,,0,0,3411.26,0
28978130,07:42:32,07:42:32,4997,13,,0,0,3620.49,0
28978130,07:42:53,07:42:53,4998,14,,0,0,3721.65,0
28978130,07:43:56,07:43:56,4999,15,,0,0,4050.51,0
28978130,07:44:33,07:44:33,5000,16,,0,0,4257,0
28978130,07:46:00,07:46:00,10731,17,,0,0,4756.85,1
28978130,07:47:01,07:47:01,4716,18,,0,0,5278.41,0
28978130,07:47:33,07:47:33,4718,19,,0,0,5427.21,0
28978130,07:48:00,07:48:00,4717,20,,0,0,5565.99,0
28978130,07:48:55,07:48:55,4719,21,,0,0,5862.63,0
28978130,07:49:42,07:49:42,4720,22,,0,0,6145.58,0
28978130,07:50:29,07:50:29,8216,23,,0,0,6367.85,0
28978130,07:51:02,07:51:02,858,24,,0,0,6585.16,0
28978130,07:51:34,07:51:34,859,25,,0,0,6829.24,0
28978130,07:52:17,07:52:17,860,26,,0,0,7185.48,0
28978130,07:52:44,07:52:44,861,27,,0,0,7371.99,0
28978130,07:53:46,07:53:46,2048,28,,0,0,7805.95,0
28978130,07:54:53,07:54:53,2049,29,,0,0,8286.51,0
28978130,07:55:23,07:55:23,2050,30,,0,0,8455.3,0
28978130,07:55:56,07:55:56,2051,31,,0,0,8660.89,0
28978130,07:56:29,07:56:29,2052,32,,0,0,8850.84,0
28978130,07:57:00,07:57:00,2053,33,,0,0,8981.23,1
28978130,07:57:46,07:57:46,2054,34,,0,0,9247.82,0
28978130,07:58:08,07:58:08,2055,35,,0,0,9392.94,0
28978130,07:58:47,07:58:47,2056,36,,0,0,9634.81,0
28978130,07:59:16,07:59:16,2057,37,,0,0,9798.23,0
28978130,08:00:01,08:00:01,2059,38,,0,0,10113.04,0
28978130,08:00:28,08:00:28,2060,39,,0,0,10300.78,0
28978130,08:01:01,08:01:01,2061,40,,0,0,10520.61,0
28978130,08:01:38,08:01:38,2062,41,,0,0,10730.48,0
28978130,08:02:21,08:02:21,2063,42,,0,0,11009.22,0
28978130,08:02:48,08:02:48,2064,43,,0,0,11161.87,0
28978130,08:03:23,08:03:23,2066,44,,0,0,11389.8,0
28978130,08:04:12,08:04:12,2067,45,,0,0,11717.97,0
28978130,08:05:20,08:05:20,2068,46,,0,0,11922.84,0
28978130,08:06:12,08:06:12,508,47,,0,0,12126.74,0
28978130,08:06:55,08:06:55,509,48,,0,0,12365.28,0
28978130,08:07:24,08:07:24,463,49,,0,0,12556.84,0
28978130,08:08:00,08:08:00,1776,50,,0,0,12832.29,1
28978130,08:15:32,08:15:32,10146,51,,0,0,15146.77,0
28978130,08:15:56,08:15:56,10738,52,,0,0,15306.78,0
28978130,08:16:30,08:16:30,10145,53,,0,0,15476.97,0
28978130,08:18:15,08:18:15,990,54,,0,0,15967.85,0
28978130,08:19:00,08:19:00,10737,55,,1,0,16177.04,1
28979020,20:40:00,20:40:00,9482,1,,0,1,0,1
28979020,20:40:25,20:40:25,241,2,,0,0,202.13,0
28979020,20:41:28,20:41:28,9480,3,,0,0,580.34,0
28979020,20:42:01,20:42:01,243,4,,0,0,902.04,0
28979020,20:43:04,20:43:04,244,5,,0,0,1481.17,0
28979020,20:43:25,20:43:25,245,6,,0,0,1658.31,0
28979020,20:44:00,20:44:00,246,7,,0,0,1952.3,0
28979020,20:44:42,20:44:42,247,8,,0,0,2212.14,0
28979020,20:45:12,20:45:12,248,9,,0,0,2433.76,0
28979020,20:46:00,20:46:00,249,10,,0,0,2812.75,1
28979020,20:46:30,20:46:30,251,11,,0,0,3132.25,0
28979020,20:46:56,20:46:56,252,12,,0,0,3450.67,0
28979020,20:47:40,20:47:40,253,13,,0,0,3804.26,0
28979020,20:48:13,20:48:13,255,14,,0,0,4185.46,0
28979020,20:48:30,20:48:30,256,15,,0,0,4383.81,0
28979020,20:48:54,20:48:54,257,16,,0,0,4587.88,0
28979020,20:49:13,20:49:13,258,17,,0,0,4800.61,0
28979020,20:49:38,20:49:38,259,18,,0,0,5003.78,0
28979020,20:49:59,20:49:59,8383,19,,0,0,5284.07,0
28979020,20:50:23,20:50:23,8384,20,,0,0,5606.33,0
28979020,20:50:36,20:50:36,8385,21,,0,0,5757.13,0
28979020,20:52:10,20:52:10,6548,22,,0,0,6346.83,0
28979020,20:53:00,20:53:00,6549,23,,0,0,6986.31,1
28979020,20:53:13,20:53:13,6550,24,,0,0,7156.84,0
28979020,20:53:36,20:53:36,6551,25,,0,0,7388.69,0
28979020,20:54:19,20:54:19,8237,26,,0,0,7745.39,0
28979020,20:54:36,20:54:36,6552,27,,0,0,7908.55,0
28979020,20:56:00,20:56:00,9598,28,,0,0,8534.99,1
28979020,21:03:00,21:03:00,1493,29,,0,0,13280.47,1
28979020,21:05:00,21:05:00,9479,30,,0,0,13940.26,1
28979020,21:06:00,21:06:00,622,31,,0,0,16455.48,1
28979020,21:11:06,21:11:06,623,32,,0,0,20137.93,0
28979020,21:16:00,21:16:00,9922,33,,1,0,23677.75,1
28979030,20:40:00,20:40:00,9482,1,,0,1,0,1
28979030,20:40:25,20:40:25,241,2,,0,0,202.13,0
28979030,20:41:28,20:41:28,9480,3,,0,0,580.34,0
28979030,20:42:01,20:42:01,243,4,,0,0,902.04,0
28979030,20:43:04,20:43:04,244,5,,0,0,1481.17,0
28979030,20:43:25,20:43:25,245,6,,0,0,1658.31,0
28979030,20:44:00,20:44:00,246,7,,0,0,1952.3,0
28979030,20:44:42,20:44:42,247,8,,0,0,2212.14,0
28979030,20:45:12,20:45:12,248,9,,0,0,2433.76,0
28979030,20:46:00,20:46:00,249,10,,0,0,2812.75,1
28979030,20:46:30,20:46:30,251,11,,0,0,3132.25,0
28979030,20:46:56,20:46:56,252,12,,0,0,3450.67,0
28979030,20:47:40,20:47:40,253,13,,0,0,3804.26,0
28979030,20:48:13,20:48:13,255,14,,0,0,4185.46,0
28979030,20:48:30,20:48:30,256,15,,0,0,4383.81,0
28979030,20:48:54,20:48:54,257,16,,0,0,4587.88,0
28979030,20:49:13,20:49:13,258,17,,0,0,4800.61,0
28979030,20:49:38,20:49:38,259,18,,0,0,5003.78,0
28979030,20:49:59,20:49:59,8383,19,,0,0,5284.07,0
28979030,20:50:23,20:50:23,8384,20,,0,0,5606.33,0
28979030,20:50:36,20:50:36,8385,21,,0,0,5757.13,0
28979030,20:52:10,20:52:10,6548,22,,0,0,6346.83,0
28979030,20:53:00,20:53:00,6549,23,,0,0,6986.31,1
28979030,20:53:13,20:53:13,6550,24,,0,0,7156.84,0
28979030,20:53:36,20:53:36,6551,25,,0,0,7388.69,0
28979030,20:54:19,20:54:19,8237,26,,0,0,7745.39,0
28979030,20:54:36,20:54:36,6552,27,,0,0,7908.55,0
28979030,20:56:00,20:56:00,9598,28,,0,0,8534.99,1
28979030,21:03:00,21:03:00,1493,29,,0,0,13280.47,1
28979030,21:05:00,21:05:00,9479,30,,0,0,13940.26,1
28979030,21:06:00,21:06:00,622,31,,0,0,16455.48,1
28979030,21:11:06,21:11:06,623,32,,0,0,20137.93,0
28979030,21:16:00,21:16:00,9922,33,,1,0,23677.75,1
28979040,20:40:00,20:40:00,9482,1,,0,1,0,1
28979040,20:40:25,20:40:25,241,2,,0,0,202.13,0
28979040,20:41:28,20:41:28,9480,3,,0,0,580.34,0
28979040,20:42:01,20:42:01,243,4,,0,0,902.04,0
28979040,20:43:04,20:43:04,244,5,,0,0,1481.17,0
28979040,20:43:25,20:43:25,245,6,,0,0,1658.31,0
28979040,20:44:00,20:44:00,246,7,,0,0,1952.3,0
28979040,20:44:42,20:44:42,247,8,,0,0,2212.14,0
28979040,20:45:12,20:45:12,248,9,,0,0,2433.76,0
28979040,20:46:00,20:46:00,249,10,,0,0,2812.75,1
28979040,20:46:30,20:46:30,251,11,,0,0,3132.25,0
28979040,20:46:56,20:46:56,252,12,,0,0,3450.67,0
28979040,20:47:40,20:47:40,253,13,,0,0,3804.26,0
28979040,20:48:13,20:48:13,255,14,,0,0,4185.46,0
28979040,20:48:30,20:48:30,256,15,,0,0,4383.81,0
28979040,20:48:54,20:48:54,257,16,,0,0,4587.88,0
28979040,20:49:13,20:49:13,258,17,,0,0,4800.61,0
28979040,20:49:38,20:49:38,259,18,,0,0,5003.78,0
28979040,20:49:59,20:49:59,8383,19,,0,0,5284.07,0
28979040,20:50:23,20:50:23,8384,20,,0,0,5606.33,0
28979040,20:50:36,20:50:36,8385,21,,0,0,5757.13,0
28979040,20:52:10,20:52:10,6548,22,,0,0,6346.83,0
28979040,20:53:00,20:53:00,6549,23,,0,0,6986.31,1
28979040,20:53:13,20:53:13,6550,24,,0,0,7156.84,0
28979040,20:53:36,20:53:36,6551,25,,0,0,7388.69,0
28979040,20:54:19,20:54:19,8237,26,,0,0,7745.39,0
28979040,20:54:36,20:54:36,6552,27,,0,0,7908.55,0
28979040,20:56:00,20:56:00,9598,28,,0,0,8534.99,1
28979040,21:03:00,21:03:00,1493,29,,0,0,13280.47,1
28979040,21:05:00,21:05:00,9479,30,,0,0,13940.26,1
28979040,21:06:00,21:06:00,622,31,,0,0,16455.48,1
28979040,21:11:06,21:11:06,623,32,,0,0,20137.93,0
28979040,21:16:00,21:16:00,9922,33,,1,0,23677.75,1
28979050,20:40:00,20:40:00,9482,1,,0,1,0,1
28979050,20:40:25,20:40:25,241,2,,0,0,202.13,0
28979050,20:41:28,20:41:28,9480,3,,0,0,580.34,0
28979050,20:42:01,20:42:01,243,4,,0,0,902.04,0
28979050,20:43:04,20:43:04,244,5,,0,0,1481.17,0
28979050,20:43:25,20:43:25,245,6,,0,0,1658.31,0
28979050,20:44:00,20:44:00,246,7,,0,0,1952.3,0
28979050,20:44:42,20:44:42,247,8,,0,0,2212.14,0
28979050,20:45:12,20:45:12,248,9,,0,0,2433.76,0
28979050,20:46:00,20:46:00,249,10,,0,0,2812.75,1
28979050,20:46:30,20:46:30,251,11,,0,0,3132.25,0
28979050,20:46:56,20:46:56,252,12,,0,0,3450.67,0
28979050,20:47:40,20:47:40,253,13,,0,0,3804.26,0
28979050,20:48:13,20:48:13,255,14,,0,0,4185.46,0
28979050,20:48:30,20:48:30,256,15,,0,0,4383.81,0
28979050,20:48:54,20:48:54,257,16,,0,0,4587.88,0
28979050,20:49:13,20:49:13,258,17,,0,0,4800.61,0
28979050,20:49:38,20:49:38,259,18,,0,0,5003.78,0
28979050,20:49:59,20:49:59,8383,19,,0,0,5284.07,0
28979050,20:50:23,20:50:23,8384,20,,0,0,5606.33,0
28979050,20:50:36,20:50:36,8385,21,,0,0,5757.13,0
28979050,20:52:10,20:52:10,6548,22,,0,0,6346.83,0
28979050,20:53:00,20:53:00,6549,23,,0,0,6986.31,1
28979050,20:53:13,20:53:13,6550,24,,0,0,7156.84,0
28979050,20:53:36,20:53:36,6551,25,,0,0,7388.69,0
28979050,20:54:19,20:54:19,8237,26,,0,0,7745.39,0
28979050,20:54:36,20:54:36,6552,27,,0,0,7908.55,0
28979050,20:56:00,20:56:00,9598,28,,0,0,8534.99,1
28979050,21:03:00,21:03:00,1493,29,,0,0,13280.47,1
28979050,21:05:00,21:05:00,9479,30,,0,0,13940.26,1
28979050,21:06:00,21:06:00,622,31,,0,0,16455.48,1
28979050,21:11:06,21:11:06,623,32,,0,0,20137.93,0
28979050,21:16:00,21:16:00,9922,33,,1,0,23677.75,1
28979060,20:40:00,20:40:00,9482,1,,0,1,0,1
28979060,20:40:25,20:40:25,241,2,,0,0,202.13,0
28979060,20:41:28,20:41:28,9480,3,,0,0,580.34,0
28979060,20:42:01,20:42:01,243,4,,0,0,902.04,0
28979060,20:43:04,20:43:04,244,5,,0,0,1481.17,0
28979060,20:43:25,20:43:25,245,6,,0,0,1658.31,0
28979060,20:44:00,20:44:00,246,7,,0,0,1952.3,0
28979060,20:44:42,20:44:42,247,8,,0,0,2212.14,0
28979060,20:45:12,20:45:12,248,9,,0,0,2433.76,0
28979060,20:46:00,20:46:00,249,10,,0,0,2812.75,1
28979060,20:46:30,20:46:30,251,11,,0,0,3132.25,0
28979060,20:46:56,20:46:56,252,12,,0,0,3450.67,0
28979060,20:47:40,20:47:40,253,13,,0,0,3804.26,0
28979060,20:48:13,20:48:13,255,14,,0,0,4185.46,0
28979060,20:48:30,20:48:30,256,15,,0,0,4383.81,0
28979060,20:48:54,20:48:54,257,16,,0,0,4587.88,0
28979060,20:49:13,20:49:13,258,17,,0,0,4800.61,0
28979060,20:49:38,20:49:38,259,18,,0,0,5003.78,0
28979060,20:49:59,20:49:59,8383,19,,0,0,5284.07,0
28979060,20:50:23,20:50:23,8384,20,,0,0,5606.33,0
28979060,20:50:36,20:50:36,8385,21,,0,0,5757.13,0
28979060,20:52:10,20:52:10,6548,22,,0,0,6346.83,0
28979060,20:53:00,20:53:00,6549,23,,0,0,6986.31,1
28979060,20:53:13,20:53:13,6550,24,,0,0,7156.84,0
28979060,20:53:36,20:53:36,6551,25,,0,0,7388.69,0
28979060,20:54:19,20:54:19,8237,26,,0,0,7745.39,0
28979060,20:54:36,20:54:36,6552,27,,0,0,7908.55,0
28979060,20:56:00,20:56:00,9598,28,,0,0,8534.99,1
28979060,21:03:00,21:03:00,1493,29,,0,0,13280.47,1
28979060,21:05:00,21:05:00,9479,30,,0,0,13940.26,1
28979060,21:06:00,21:06:00,622,31,,0,0,16455.48,1
28979060,21:11:06,21:11:06,623,32,,0,0,20137.93,0
28979060,21:16:00,21:16:00,9922,33,,1,0,23677.75,1
28979100,20:40:00,20:40:00,9482,1,,0,1,0,1
28979100,20:40:25,20:40:25,241,2,,0,0,202.13,0
28979100,20:41:28,20:41:28,9480,3,,0,0,580.34,0
28979100,20:42:01,20:42:01,243,4,,0,0,902.04,0
28979100,20:43:04,20:43:04,244,5,,0,0,1481.17,0
28979100,20:43:25,20:43:25,245,6,,0,0,1658.31,0
28979100,20:44:00,20:44:00,246,7,,0,0,1952.3,0
28979100,20:44:42,20:44:42,247,8,,0,0,2212.14,0
28979100,20:45:12,20:45:12,248,9,,0,0,2433.76,0
28979100,20:46:00,20:46:00,249,10,,0,0,2812.75,1
28979100,20:46:30,20:46:30,251,11,,0,0,3132.25,0
28979100,20:46:56,20:46:56,252,12,,0,0,3450.67,0
28979100,20:47:40,20:47:40,253,13,,0,0,3804.26,0
28979100,20:48:13,20:48:13,255,14,,0,0,4185.46,0
28979100,20:48:30,20:48:30,256,15,,0,0,4383.81,0
28979100,20:48:54,20:48:54,257,16,,0,0,4587.88,0
28979100,20:49:13,20:49:13,258,17,,0,0,4800.61,0
28979100,20:49:38,20:49:38,259,18,,0,0,5003.78,0
28979100,20:49:59,20:49:59,8383,19,,0,0,5284.07,0
28979100,20:50:23,20:50:23,8384,20,,0,0,5606.33,0
28979100,20:50:36,20:50:36,8385,21,,0,0,5757.13,0
28979100,20:52:10,20:52:10,6548,22,,0,0,6346.83,0
28979100,20:53:00,20:53:00,6549,23,,0,0,6986.31,1
28979100,20:53:13,20:53:13,6550,24,,0,0,7156.84,0
28979100,20:53:36,20:53:36,6551,25,,0,0,7388.69,0
28979100,20:54:19,20:54:19,8237,26,,0,0,7745.39,0
28979100,20:54:36,20:54:36,6552,27,,0,0,7908.55,0
28979100,20:56:00,20:56:00,9598,28,,0,0,8534.99,1
28979100,21:03:00,21:03:00,1493,29,,0,0,13280.47,1
28979100,21:05:00,21:05:00,9479,30,,0,0,13940.26,1
28979100,21:06:00,21:06:00,622,31,,0,0,16455.48,1
28979100,21:11:06,21:11:06,623,32,,0,0,20137.93,0
28979100,21:16:00,21:16:00,9922,33,,1,0,23677.75,1
28979110,20:40:00,20:40:00,9482,1,,0,1,0,1
28979110,20:40:25,20:40:25,241,2,,0,0,202.13,0
28979110,20:41:28,20:41:28,9480,3,,0,0,580.34,0
28979110,20:42:01,20:42:01,243,4,,0,0,902.04,0
28979110,20:43:04,20:43:04,244,5,,0,0,1481.17,0
28979110,20:43:25,20:43:25,245,6,,0,0,1658.31,0
28979110,20:44:00,20:44:00,246,7,,0,0,1952.3,0
28979110,20:44:42,20:44:42,247,8,,0,0,2212.14,0
28979110,20:45:12,20:45:12,248,9,,0,0,2433.76,0
28979110,20:46:00,20:46:00,249,10,,0,0,2812.75,1
28979110,20:46:30,20:46:30,251,11,,0,0,3132.25,0
28979110,20:46:56,20:46:56,252,12,,0,0,3450.67,0
28979110,20:47:40,20:47:40,253,13,,0,0,3804.26,0
28979110,20:48:13,20:48:13,255,14,,0,0,4185.46,0
28979110,20:48:30,20:48:30,256,15,,0,0,4383.81,0
28979110,20:48:54,20:48:54,257,16,,0,0,4587.88,0
28979110,20:49:13,20:49:13,258,17,,0,0,4800.61,0
28979110,20:49:38,20:49:38,259,18,,0,0,5003.78,0
28979110,20:49:59,20:49:59,8383,19,,0,0,5284.07,0
28979110,20:50:23,20:50:23,8384,20,,0,0,5606.33,0
28979110,20:50:36,20:50:36,8385,21,,0,0,5757.13,0
28979110,20:52:10,20:52:10,6548,22,,0,0,6346.83,0
28979110,20:53:00,20:53:00,6549,23,,0,0,6986.31,1
28979110,20:53:13,20:53:13,6550,24,,0,0,7156.84,0
28979110,20:53:36,20:53:36,6551,25,,0,0,7388.69,0
28979110,20:54:19,20:54:19,8237,26,,0,0,7745.39,0
28979110,20:54:36,20:54:36,6552,27,,0,0,7908.55,0
28979110,20:56:00,20:56:00,9598,28,,0,0,8534.99,1
28979110,21:03:00,21:03:00,1493,29,,0,0,13280.47,1
28979110,21:05:00,21:05:00,9479,30,,0,0,13940.26,1
28979110,21:06:00,21:06:00,622,31,,0,0,16455.48,1
28979110,21:11:06,21:11:06,623,32,,0,0,20137.93,0
28979110,21:16:00,21:16:00,9922,33,,1,0,23677.75,1
28979140,20:40:00,20:40:00,9482,1,,0,1,0,1
28979140,20:40:25,20:40:25,241,2,,0,0,202.13,0
28979140,20:41:28,20:41:28,9480,3,,0,0,580.34,0
28979140,20:42:01,20:42:01,243,4,,0,0,902.04,0
28979140,20:43:04,20:43:04,244,5,,0,0,1481.17,0
28979140,20:43:25,20:43:25,245,6,,0,0,1658.31,0
28979140,20:44:00,20:44:00,246,7,,0,0,1952.3,0
28979140,20:44:42,20:44:42,247,8,,0,0,2212.14,0
28979140,20:45:12,20:45:12,248,9,,0,0,2433.76,0
28979140,20:46:00,20:46:00,249,10,,0,0,2812.75,1
28979140,20:46:30,20:46:30,251,11,,0,0,3132.25,0
28979140,20:46:56,20:46:56,252,12,,0,0,3450.67,0
28979140,20:47:40,20:47:40,253,13,,0,0,3804.26,0
28979140,20:48:13,20:48:13,255,14,,0,0,4185.46,0
28979140,20:48:30,20:48:30,256,15,,0,0,4383.81,0
28979140,20:48:54,20:48:54,257,16,,0,0,4587.88,0
28979140,20:49:13,20:49:13,258,17,,0,0,4800.61,0
28979140,20:49:38,20:49:38,259,18,,0,0,5003.78,0
28979140,20:49:59,20:49:59,8383,19,,0,0,5284.07,0
28979140,20:50:23,20:50:23,8384,20,,0,0,5606.33,0
28979140,20:50:36,20:50:36,8385,21,,0,0,5757.13,0
28979140,20:52:10,20:52:10,6548,22,,0,0,6346.83,0
28979140,20:53:00,20:53:00,6549,23,,0,0,6986.31,1
28979140,20:53:13,20:53:13,6550,24,,0,0,7156.84,0
28979140,20:53:36,20:53:36,6551,25,,0,0,7388.69,0
28979140,20:54:19,20:54:19,8237,26,,0,0,7745.39,0
28979140,20:54:36,20:54:36,6552,27,,0,0,7908.55,0
28979140,20:56:00,20:56:00,9598,28,,0,0,8534.99,1
28979140,21:03:00,21:03:00,1493,29,,0,0,13280.47,1
28979140,21:05:00,21:05:00,9479,30,,0,0,13940.26,1
28979140,21:06:00,21:06:00,622,31,,0,0,16455.48,1
28979140,21:11:06,21:11:06,623,32,,0,0,20137.93,0
28979140,21:16:00,21:16:00,9922,33,,1,0,23677.75,1
28979150,20:40:00,20:40:00,9482,1,,0,1,0,1
28979150,20:40:25,20:40:25,241,2,,0,0,202.13,0
28979150,20:41:28,20:41:28,9480,3,,0,0,580.34,0
28979150,20:42:01,20:42:01,243,4,,0,0,902.04,0
28979150,20:43:04,20:43:04,244,5,,0,0,1481.17,0
28979150,20:43:25,20:43:25,245,6,,0,0,1658.31,0
28979150,20:44:00,20:44:00,246,7,,0,0,1952.3,0
28979150,20:44:42,20:44:42,247,8,,0,0,2212.14,0
28979150,20:45:12,20:45:12,248,9,,0,0,2433.76,0
28979150,20:46:00,20:46:00,249,10,,0,0,2812.75,1
28979150,20:46:30,20:46:30,251,11,,0,0,3132.25,0
28979150,20:46:56,20:46:56,252,12,,0,0,3450.67,0
28979150,20:47:40,20:47:40,253,13,,0,0,3804.26,0
28979150,20:48:13,20:48:13,255,14,,0,0,4185.46,0
28979150,20:48:30,20:48:30,256,15,,0,0,4383.81,0
28979150,20:48:54,20:48:54,257,16,,0,0,4587.88,0
28979150,20:49:13,20:49:13,258,17,,0,0,4800.61,0
28979150,20:49:38,20:49:38,259,18,,0,0,5003.78,0
28979150,20:49:59,20:49:59,8383,19,,0,0,5284.07,0
28979150,20:50:23,20:50:23,8384,20,,0,0,5606.33,0
28979150,20:50:36,20:50:36,8385,21,,0,0,5757.13,0
28979150,20:52:10,20:52:10,6548,22,,0,0,6346.83,0
28979150,20:53:00,20:53:00,6549,23,,0,0,6986.31,1
28979150,20:53:13,20:53:13,6550,24,,0,0,7156.84,0
28979150,20:53:36,20:53:36,6551,25,,0,0,7388.69,0
28979150,20:54:19,20:54:19,8237,26,,0,0,7745.39,0
28979150,20:54:36,20:54:36,6552,27,,0,0,7908.55,0
28979150,20:56:00,20:56:00,9598,28,,0,0,8534.99,1
28979150,21:03:00,21:03:00,1493,29,,0,0,13280.47,1
28979150,21:05:00,21:05:00,9479,30,,0,0,13940.26,1
28979150,21:06:00,21:06:00,622,31,,0,0,16455.48,1
28979150,21:11:06,21:11:06,623,32,,0,0,20137.93,0
28979150,21:16:00,21:16:00,9922,33,,1,0,23677.75,1
28980020,08:52:00,08:52:00,10264,1,,0,1,0,1
28980020,08:53:00,08:53:00,10266,2,,0,0,388.28,0
28980020,08:53:25,08:53:25,10268,3,,0,0,736.15,0
28980020,08:53:48,08:53:48,9688,4,,0,0,1005.85,0
28980020,08:54:03,08:54:03,7976,5,,0,0,1219.39,0
28980020,08:54:33,08:54:33,6581,6,,0,0,1608.15,0
28980020,08:54:44,08:54:44,6582,7,,0,0,1732.12,0
28980020,08:55:00,08:55:00,4852,8,,0,0,1921.86,1
28980020,08:55:47,08:55:47,3085,9,,0,0,2258.09,0
28980020,08:56:24,08:56:24,3086,10,,0,0,2521.57,0
28980020,08:57:10,08:57:10,3087,11,,0,0,2839.52,0
28980020,08:57:41,08:57:41,3088,12,,0,0,3026.67,0
28980020,08:59:07,08:59:07,3429,13,,0,0,3255.49,0
28980020,09:00:01,09:00:01,3430,14,,0,0,3631.08,0
28980020,09:00:26,09:00:26,3431,15,,0,0,3804.63,0
28980020,09:00:56,09:00:56,3432,16,,0,0,4026.13,0
28980020,09:01:32,09:01:32,3433,17,,0,0,4277.74,0
28980020,09:01:57,09:01:57,3434,18,,0,0,4457.95,0
28980020,09:02:22,09:02:22,3092,19,,0,0,4591.41,0
28980020,09:03:00,09:03:00,3093,20,,0,0,4857.97,1
28980020,09:03:18,09:03:18,3435,21,,0,0,4971.52,0
28980020,09:04:00,09:04:00,3436,22,,0,0,5224.06,0
28980020,09:04:42,09:04:42,3437,23,,0,0,5412.51,0
28980020,09:05:31,09:05:31,3438,24,,0,0,5653.87,0
28980020,09:06:37,09:06:37,3061,25,,0,0,6027.02,0
28980020,09:07:27,09:07:27,3062,26,,0,0,6336.41,0
28980020,09:08:40,09:08:40,3063,27,,0,0,6871.51,0
28980020,09:12:00,09:12:00,6608,28,,1,0,8143.65,1
28980030,08:52:00,08:52:00,10264,1,,0,1,0,1
28980030,08:53:00,08:53:00,10266,2,,0,0,388.28,0
28980030,08:53:25,08:53:25,10268,3,,0,0,736.15,0
28980030,08:53:48,08:53:48,9688,4,,0,0,1005.85,0
28980030,08:54:03,08:54:03,7976,5,,0,0,1219.39,0
28980030,08:54:33,08:54:33,6581,6,,0,0,1608.15,0
28980030,08:54:44,08:54:44,6582,7,,0,0,1732.12,0
28980030,08:55:00,08:55:00,4852,8,,0,0,1921.86,1
28980030,08:55:47,08:55:47,3085,9,,0,0,2258.09,0
28980030,08:56:24,08:56:24,3086,10,,0,0,2521.57,0
28980030,08:57:10,08:57:10,3087,11,,0,0,2839.52,0
28980030,08:57:41,08:57:41,3088,12,,0,0,3026.67,0
28980030,08:59:07,08:59:07,3429,13,,0,0,3255.49,0
28980030,09:00:01,09:00:01,3430,14,,0,0,3631.08,0
28980030,09:00:26,09:00:26,3431,15,,0,0,3804.63,0
28980030,09:00:56,09:00:56,3432,16,,0,0,4026.13,0
28980030,09:01:32,09:01:32,3433,17,,0,0,4277.74,0
28980030,09:01:57,09:01:57,3434,18,,0,0,4457.95,0
28980030,09:02:22,09:02:22,3092,19,,0,0,4591.41,0
28980030,09:03:00,09:03:00,3093,20,,0,0,4857.97,1
28980030,09:03:18,09:03:18,3435,21,,0,0,4971.52,0
28980030,09:04:00,09:04:00,3436,22,,0,0,5224.06,0
28980030,09:04:42,09:04:42,3437,23,,0,0,5412.51,0
28980030,09:05:31,09:05:31,3438,24,,0,0,5653.87,0
28980030,09:06:37,09:06:37,3061,25,,0,0,6027.02,0
28980030,09:07:27,09:07:27,3062,26,,0,0,6336.41,0
28980030,09:08:40,09:08:40,3063,27,,0,0,6871.51,0
28980030,09:12:00,09:12:00,6608,28,,1,0,8143.65,1
28980040,08:52:00,08:52:00,10264,1,,0,1,0,1
28980040,08:53:00,08:53:00,10266,2,,0,0,388.28,0
28980040,08:53:25,08:53:25,10268,3,,0,0,736.15,0
28980040,08:53:48,08:53:48,9688,4,,0,0,1005.85,0
28980040,08:54:03,08:54:03,7976,5,,0,0,1219.39,0
28980040,08:54:33,08:54:33,6581,6,,0,0,1608.15,0
28980040,08:54:44,08:54:44,6582,7,,0,0,1732.12,0
28980040,08:55:00,08:55:00,4852,8,,0,0,1921.86,1
28980040,08:55:47,08:55:47,3085,9,,0,0,2258.09,0
28980040,08:56:24,08:56:24,3086,10,,0,0,2521.57,0
28980040,08:57:10,08:57:10,3087,11,,0,0,2839.52,0
28980040,08:57:41,08:57:41,3088,12,,0,0,3026.67,0
28980040,08:59:07,08:59:07,3429,13,,0,0,3255.49,0
28980040,09:00:01,09:00:01,3430,14,,0,0,3631.08,0
28980040,09:00:26,09:00:26,3431,15,,0,0,3804.63,0
28980040,09:00:56,09:00:56,3432,16,,0,0,4026.13,0
28980040,09:01:32,09:01:32,3433,17,,0,0,4277.74,0
28980040,09:01:57,09:01:57,3434,18,,0,0,4457.95,0
28980040,09:02:22,09:02:22,3092,19,,0,0,4591.41,0
28980040,09:03:00,09:03:00,3093,20,,0,0,4857.97,1
28980040,09:03:18,09:03:18,3435,21,,0,0,4971.52,0
28980040,09:04:00,09:04:00,3436,22,,0,0,5224.06,0
28980040,09:04:42,09:04:42,3437,23,,0,0,5412.51,0
28980040,09:05:31,09:05:31,3438,24,,0,0,5653.87,0
28980040,09:06:37,09:06:37,3061,25,,0,0,6027.02,0
28980040,09:07:27,09:07:27,3062,26,,0,0,6336.41,0
28980040,09:08:40,09:08:40,3063,27,,0,0,6871.51,0
28980040,09:12:00,09:12:00,6608,28,,1,0,8143.65,1
28980050,08:52:00,08:52:00,10264,1,,0,1,0,1
28980050,08:53:00,08:53:00,10266,2,,0,0,388.28,0
28980050,08:53:25,08:53:25,10268,3,,0,0,736.15,0
28980050,08:53:48,08:53:48,9688,4,,0,0,1005.85,0
28980050,08:54:03,08:54:03,7976,5,,0,0,1219.39,0
28980050,08:54:33,08:54:33,6581,6,,0,0,1608.15,0
28980050,08:54:44,08:54:44,6582,7,,0,0,1732.12,0
28980050,08:55:00,08:55:00,4852,8,,0,0,1921.86,1
28980050,08:55:47,08:55:47,3085,9,,0,0,2258.09,0
28980050,08:56:24,08:56:24,3086,10,,0,0,2521.57,0
28980050,08:57:10,08:57:10,3087,11,,0,0,2839.52,0
28980050,08:57:41,08:57:41,3088,12,,0,0,3026.67,0
28980050,08:59:07,08:59:07,3429,13,,0,0,3255.49,0
28980050,09:00:01,09:00:01,3430,14,,0,0,3631.08,0
28980050,09:00:26,09:00:26,3431,15,,0,0,3804.63,0
28980050,09:00:56,09:00:56,3432,16,,0,0,4026.13,0
28980050,09:01:32,09:01:32,3433,17,,0,0,4277.74,0
28980050,09:01:57,09:01:57,3434,18,,0,0,4457.95,0
28980050,09:02:22,09:02:22,3092,19,,0,0,4591.41,0
28980050,09:03:00,09:03:00,3093,20,,0,0,4857.97,1
28980050,09:03:18,09:03:18,3435,21,,0,0,4971.52,0
28980050,09:04:00,09:04:00,3436,22,,0,0,5224.06,0
28980050,09:04:42,09:04:42,3437,23,,0,0,5412.51,0
28980050,09:05:31,09:05:31,3438,24,,0,0,5653.87,0
28980050,09:06:37,09:06:37,3061,25,,0,0,6027.02,0
28980050,09:07:27,09:07:27,3062,26,,0,0,6336.41,0
28980050,09:08:40,09:08:40,3063,27,,0,0,6871.51,0
28980050,09:12:00,09:12:00,6608,28,,1,0,8143.65,1
28980060,08:52:00,08:52:00,10264,1,,0,1,0,1
28980060,08:53:00,08:53:00,10266,2,,0,0,388.28,0
28980060,08:53:25,08:53:25,10268,3,,0,0,736.15,0
28980060,08:53:48,08:53:48,9688,4,,0,0,1005.85,0
28980060,08:54:03,08:54:03,7976,5,,0,0,1219.39,0
28980060,08:54:33,08:54:33,6581,6,,0,0,1608.15,0
28980060,08:54:44,08:54:44,6582,7,,0,0,1732.12,0
28980060,08:55:00,08:55:00,4852,8,,0,0,1921.86,1
28980060,08:55:47,08:55:47,3085,9,,0,0,2258.09,0
28980060,08:56:24,08:56:24,3086,10,,0,0,2521.57,0
28980060,08:57:10,08:57:10,3087,11,,0,0,2839.52,0
28980060,08:57:41,08:57:41,3088,12,,0,0,3026.67,0
28980060,08:59:07,08:59:07,3429,13,,0,0,3255.49,0
28980060,09:00:01,09:00:01,3430,14,,0,0,3631.08,0
28980060,09:00:26,09:00:26,3431,15,,0,0,3804.63,0
28980060,09:00:56,09:00:56,3432,16,,0,0,4026.13,0
28980060,09:01:32,09:01:32,3433,17,,0,0,4277.74,0
28980060,09:01:57,09:01:57,3434,18,,0,0,4457.95,0
28980060,09:02:22,09:02:22,3092,19,,0,0,4591.41,0
28980060,09:03:00,09:03:00,3093,20,,0,0,4857.97,1
28980060,09:03:18,09:03:18,3435,21,,0,0,4971.52,0
28980060,09:04:00,09:04:00,3436,22,,0,0,5224.06,0
28980060,09:04:42,09:04:42,3437,23,,0,0,5412.51,0
28980060,09:05:31,09:05:31,3438,24,,0,0,5653.87,0
28980060,09:06:37,09:06:37,3061,25,,0,0,6027.02,0
28980060,09:07:27,09:07:27,3062,26,,0,0,6336.41,0
28980060,09:08:40,09:08:40,3063,27,,0,0,6871.51,0
28980060,09:12:00,09:12:00,6608,28,,1,0,8143.65,1
28980100,08:52:00,08:52:00,10264,1,,0,1,0,1
28980100,08:53:00,08:53:00,10266,2,,0,0,388.28,0
28980100,08:53:25,08:53:25,10268,3,,0,0,736.15,0
28980100,08:53:48,08:53:48,9688,4,,0,0,1005.85,0
28980100,08:54:03,08:54:03,7976,5,,0,0,1219.39,0
28980100,08:54:33,08:54:33,6581,6,,0,0,1608.15,0
28980100,08:54:44,08:54:44,6582,7,,0,0,1732.12,0
28980100,08:55:00,08:55:00,4852,8,,0,0,1921.86,1
28980100,08:55:47,08:55:47,3085,9,,0,0,2258.09,0
28980100,08:56:24,08:56:24,3086,10,,0,0,2521.57,0
28980100,08:57:10,08:57:10,3087,11,,0,0,2839.52,0
28980100,08:57:41,08:57:41,3088,12,,0,0,3026.67,0
28980100,08:59:07,08:59:07,3429,13,,0,0,3255.49,0
28980100,09:00:01,09:00:01,3430,14,,0,0,3631.08,0
28980100,09:00:26,09:00:26,3431,15,,0,0,3804.63,0
28980100,09:00:56,09:00:56,3432,16,,0,0,4026.13,0
28980100,09:01:32,09:01:32,3433,17,,0,0,4277.74,0
28980100,09:01:57,09:01:57,3434,18,,0,0,4457.95,0
28980100,09:02:22,09:02:22,3092,19,,0,0,4591.41,0
28980100,09:03:00,09:03:00,3093,20,,0,0,4857.97,1
28980100,09:03:18,09:03:18,3435,21,,0,0,4971.52,0
28980100,09:04:00,09:04:00,3436,22,,0,0,5224.06,0
28980100,09:04:42,09:04:42,3437,23,,0,0,5412.51,0
28980100,09:05:31,09:05:31,3438,24,,0,0,5653.87,0
28980100,09:06:37,09:06:37,3061,25,,0,0,6027.02,0
28980100,09:07:27,09:07:27,3062,26,,0,0,6336.41,0
28980100,09:08:40,09:08:40,3063,27,,0,0,6871.51,0
28980100,09:12:00,09:12:00,6608,28,,1,0,8143.65,1
28980110,08:52:00,08:52:00,10264,1,,0,1,0,1
28980110,08:53:00,08:53:00,10266,2,,0,0,388.28,0
28980110,08:53:25,08:53:25,10268,3,,0,0,736.15,0
28980110,08:53:48,08:53:48,9688,4,,0,0,1005.85,0
28980110,08:54:03,08:54:03,7976,5,,0,0,1219.39,0
28980110,08:54:33,08:54:33,6581,6,,0,0,1608.15,0
28980110,08:54:44,08:54:44,6582,7,,0,0,1732.12,0
28980110,08:55:00,08:55:00,4852,8,,0,0,1921.86,1
28980110,08:55:47,08:55:47,3085,9,,0,0,2258.09,0
28980110,08:56:24,08:56:24,3086,10,,0,0,2521.57,0
28980110,08:57:10,08:57:10,3087,11,,0,0,2839.52,0
28980110,08:57:41,08:57:41,3088,12,,0,0,3026.67,0
28980110,08:59:07,08:59:07,3429,13,,0,0,3255.49,0
28980110,09:00:01,09:00:01,3430,14,,0,0,3631.08,0
28980110,09:00:26,09:00:26,3431,15,,0,0,3804.63,0
28980110,09:00:56,09:00:56,3432,16,,0,0,4026.13,0
28980110,09:01:32,09:01:32,3433,17,,0,0,4277.74,0
28980110,09:01:57,09:01:57,3434,18,,0,0,4457.95,0
28980110,09:02:22,09:02:22,3092,19,,0,0,4591.41,0
28980110,09:03:00,09:03:00,3093,20,,0,0,4857.97,1
28980110,09:03:18,09:03:18,3435,21,,0,0,4971.52,0
28980110,09:04:00,09:04:00,3436,22,,0,0,5224.06,0
28980110,09:04:42,09:04:42,3437,23,,0,0,5412.51,0
28980110,09:05:31,09:05:31,3438,24,,0,0,5653.87,0
28980110,09:06:37,09:06:37,3061,25,,0,0,6027.02,0
28980110,09:07:27,09:07:27,3062,26,,0,0,6336.41,0
28980110,09:08:40,09:08:40,3063,27,,0,0,6871.51,0
28980110,09:12:00,09:12:00,6608,28,,1,0,8143.65,1
28980140,08:52:00,08:52:00,10264,1,,0,1,0,1
28980140,08:53:00,08:53:00,10266,2,,0,0,388.28,0
28980140,08:53:25,08:53:25,10268,3,,0,0,736.15,0
28980140,08:53:48,08:53:48,9688,4,,0,0,1005.85,0
28980140,08:54:03,08:54:03,7976,5,,0,0,1219.39,0
28980140,08:54:33,08:54:33,6581,6,,0,0,1608.15,0
28980140,08:54:44,08:54:44,6582,7,,0,0,1732.12,0
28980140,08:55:00,08:55:00,4852,8,,0,0,1921.86,1
28980140,08:55:47,08:55:47,3085,9,,0,0,2258.09,0
28980140,08:56:24,08:56:24,3086,10,,0,0,2521.57,0
28980140,08:57:10,08:57:10,3087,11,,0,0,2839.52,0
28980140,08:57:41,08:57:41,3088,12,,0,0,3026.67,0
28980140,08:59:07,08:59:07,3429,13,,0,0,3255.49,0
28980140,09:00:01,09:00:01,3430,14,,0,0,3631.08,0
28980140,09:00:26,09:00:26,3431,15,,0,0,3804.63,0
28980140,09:00:56,09:00:56,3432,16,,0,0,4026.13,0
28980140,09:01:32,09:01:32,3433,17,,0,0,4277.74,0
28980140,09:01:57,09:01:57,3434,18,,0,0,4457.95,0
28980140,09:02:22,09:02:22,3092,19,,0,0,4591.41,0
28980140,09:03:00,09:03:00,3093,20,,0,0,4857.97,1
28980140,09:03:18,09:03:18,3435,21,,0,0,4971.52,0
28980140,09:04:00,09:04:00,3436,22,,0,0,5224.06,0
28980140,09:04:42,09:04:42,3437,23,,0,0,5412.51,0
28980140,09:05:31,09:05:31,3438,24,,0,0,5653.87,0
28980140,09:06:37,09:06:37,3061,25,,0,0,6027.02,0
28980140,09:07:27,09:07:27,3062,26,,0,0,6336.41,0
28980140,09:08:40,09:08:40,3063,27,,0,0,6871.51,0
28980140,09:12:00,09:12:00,6608,28,,1,0,8143.65,1
28980150,08:52:00,08:52:00,10264,1,,0,1,0,1
28980150,08:53:00,08:53:00,10266,2,,0,0,388.28,0
28980150,08:53:25,08:53:25,10268,3,,0,0,736.15,0
28980150,08:53:48,08:53:48,9688,4,,0,0,1005.85,0
28980150,08:54:03,08:54:03,7976,5,,0,0,1219.39,0
28980150,08:54:33,08:54:33,6581,6,,0,0,1608.15,0
28980150,08:54:44,08:54:44,6582,7,,0,0,1732.12,0
28980150,08:55:00,08:55:00,4852,8,,0,0,1921.86,1
28980150,08:55:47,08:55:47,3085,9,,0,0,2258.09,0
28980150,08:56:24,08:56:24,3086,10,,0,0,2521.57,0
28980150,08:57:10,08:57:10,3087,11,,0,0,2839.52,0
28980150,08:57:41,08:57:41,3088,12,,0,0,3026.67,0
28980150,08:59:07,08:59:07,3429,13,,0,0,3255.49,0
28980150,09:00:01,09:00:01,3430,14,,0,0,3631.08,0
28980150,09:00:26,09:00:26,3431,15,,0,0,3804.63,0
28980150,09:00:56,09:00:56,3432,16,,0,0,4026.13,0
28980150,09:01:32,09:01:32,3433,17,,0,0,4277.74,0
28980150,09:01:57,09:01:57,3434,18,,0,0,4457.95,0
28980150,09:02:22,09:02:22,3092,19,,0,0,4591.41,0
28980150,09:03:00,09:03:00,3093,20,,0,0,4857.97,1
28980150,09:03:18,09:03:18,3435,21,,0,0,4971.52,0
28980150,09:04:00,09:04:00,3436,22,,0,0,5224.06,0
28980150,09:04:42,09:04:42,3437,23,,0,0,5412.51,0
28980150,09:05:31,09:05:31,3438,24,,0,0,5653.87,0
28980150,09:06:37,09:06:37,3061,25,,0,0,6027.02,0
28980150,09:07:27,09:07:27,3062,26,,0,0,6336.41,0
28980150,09:08:40,09:08:40,3063,27,,0,0,6871.51,0
28980150,09:12:00,09:12:00,6608,28,,1,0,8143.65,1
28981070,14:11:00,14:11:00,9528,1,,0,1,0,1
28981070,14:11:36,14:11:36,998,2,,0,0,315.96,0
28981070,14:12:34,14:12:34,999,3,,0,0,803.91,0
28981070,14:13:04,14:13:04,1000,4,,0,0,1068.32,0
28981070,14:13:20,14:13:20,10287,5,,0,0,1203.77,0
28981070,14:13:39,14:13:39,1001,6,,0,0,1365.18,0
28981070,14:14:19,14:14:19,1002,7,,0,0,1719.3,0
28981070,14:14:31,14:14:31,1003,8,,0,0,1811.1,0
28981070,14:14:50,14:14:50,4797,9,,0,0,1964.19,0
28981070,14:16:31,14:16:31,10609,10,,0,0,3031.03,0
28981070,14:17:08,14:17:08,10700,11,,0,0,3338.52,0
28981070,14:18:42,14:18:42,10611,12,,0,0,4341.36,0
28981070,14:20:00,14:20:00,8613,13,,0,0,4977.56,1
28981070,14:20:47,14:20:47,8614,14,,0,0,5348.12,0
28981070,14:21:36,14:21:36,8615,15,,0,0,5736.12,0
28981070,14:22:13,14:22:13,10397,16,,0,0,6003.82,0
28981070,14:29:00,14:29:00,9546,17,,1,0,9833.96,1
28981130,14:11:00,14:11:00,9528,1,,0,1,0,1
28981130,14:11:36,14:11:36,998,2,,0,0,315.96,0
28981130,14:12:34,14:12:34,999,3,,0,0,803.91,0
28981130,14:13:04,14:13:04,1000,4,,0,0,1068.32,0
28981130,14:13:20,14:13:20,10287,5,,0,0,1203.77,0
28981130,14:13:39,14:13:39,1001,6,,0,0,1365.18,0
28981130,14:14:19,14:14:19,1002,7,,0,0,1719.3,0
28981130,14:14:31,14:14:31,1003,8,,0,0,1811.1,0
28981130,14:14:50,14:14:50,4797,9,,0,0,1964.19,0
28981130,14:16:31,14:16:31,10609,10,,0,0,3031.03,0
28981130,14:17:08,14:17:08,10700,11,,0,0,3338.52,0
28981130,14:18:42,14:18:42,10611,12,,0,0,4341.36,0
28981130,14:20:00,14:20:00,8613,13,,0,0,4977.56,1
28981130,14:20:47,14:20:47,8614,14,,0,0,5348.12,0
28981130,14:21:36,14:21:36,8615,15,,0,0,5736.12,0
28981130,14:22:13,14:22:13,10397,16,,0,0,6003.82,0
28981130,14:29:00,14:29:00,9546,17,,1,0,9833.96,1
2898120,13:35:00,13:35:00,9954,1,,0,1,0,1
2898120,13:36:22,13:36:22,7581,2,,0,0,645.74,0
2898120,13:37:50,13:37:50,7747,3,,0,0,1088.6,0
2898120,13:38:24,13:38:24,10730,4,,0,0,1298.61,0
2898120,13:39:19,13:39:19,9030,5,,0,0,1603.4,0
2898120,13:39:48,13:39:48,4880,6,,0,0,1788.09,0
2898120,13:40:04,13:40:04,4881,7,,0,0,1900.73,0
2898120,13:40:51,13:40:51,4882,8,,0,0,2248.56,0
2898120,13:41:28,13:41:28,4883,9,,0,0,2513.02,0
2898120,13:42:29,13:42:29,4884,10,,0,0,2728.59,0
2898120,13:42:56,13:42:56,4885,11,,0,0,2917.53,0
2898120,13:43:51,13:43:51,4886,12,,0,0,3336.1,0
2898120,13:44:33,13:44:33,4887,13,,0,0,3605.46,0
2898120,13:44:56,13:44:56,4888,14,,0,0,3769.15,0
2898120,13:46:02,13:46:02,4889,15,,0,0,4129.77,0
2898120,13:46:34,13:46:34,4890,16,,0,0,4352.44,0
2898120,13:47:05,13:47:05,4891,17,,0,0,4518.11,0
2898120,13:47:41,13:47:41,4892,18,,0,0,4781.66,0
2898120,13:48:00,13:48:00,4893,19,,0,0,4908.96,0
2898120,13:49:00,13:49:00,830,20,,0,0,5293.47,1
2898120,13:50:15,13:50:15,831,21,,0,0,5607.83,0
2898120,13:51:40,13:51:40,832,22,,0,0,5940.65,0
2898120,13:52:36,13:52:36,833,23,,0,0,6170.41,0
2898120,13:53:36,13:53:36,834,24,,0,0,6451.19,0
2898120,13:54:31,13:54:31,835,25,,0,0,6745.27,0
2898120,13:55:11,13:55:11,4895,26,,0,0,6952.23,0
2898120,13:55:52,13:55:52,4896,27,,0,0,7109.85,0
2898120,13:56:42,13:56:42,4897,28,,0,0,7252.83,0
2898120,13:58:05,13:58:05,4898,29,,0,0,7599.13,0
2898120,13:58:38,13:58:38,4899,30,,0,0,7744.05,0
2898120,13:59:20,13:59:20,4900,31,,0,0,7894.08,0
2898120,13:59:55,13:59:55,4901,32,,0,0,8016.94,0
2898120,14:00:38,14:00:38,4902,33,,0,0,8227.85,0
2898120,14:01:36,14:01:36,4629,34,,0,0,8500.7,0
2898120,14:02:31,14:02:31,4630,35,,0,0,8753.36,0
2898120,14:03:09,14:03:09,4631,36,,0,0,8920.25,0
2898120,14:03:52,14:03:52,4330,37,,0,0,9139.5,0
2898120,14:05:00,14:05:00,4331,38,,0,0,9447.13,1
2898120,14:05:29,14:05:29,9496,39,,0,0,10126.12,0
2898120,14:06:25,14:06:25,93,40,,0,0,11756.22,0
2898120,14:07:00,14:07:00,1821,41,,1,0,12558.3,1
28982020,13:59:00,13:59:00,6588,1,,0,1,0,1
28982020,14:00:00,14:00:00,9517,2,,0,0,307.96,1
28982020,14:00:29,14:00:29,7398,3,,0,0,516.81,0
28982020,14:01:09,14:01:09,8246,4,,0,0,752.44,0
28982020,14:02:07,14:02:07,6599,5,,0,0,1076.16,0
28982020,14:03:08,14:03:08,6600,6,,0,0,1524.28,0
28982020,14:03:43,14:03:43,10034,7,,0,0,1764.97,0
28982020,14:04:17,14:04:17,8074,8,,0,0,2018.93,0
28982020,14:05:36,14:05:36,10585,9,,0,0,2617.14,0
28982020,14:07:00,14:07:00,6971,10,,0,0,3239.91,1
28982020,14:07:33,14:07:33,3555,11,,0,0,3776.66,0
28982020,14:07:46,14:07:46,3556,12,,0,0,3960.03,0
28982020,14:08:08,14:08:08,3557,13,,0,0,4310.86,0
28982020,14:09:44,14:09:44,8223,14,,0,0,4694.99,0
28982020,14:10:20,14:10:20,3559,15,,0,0,5111.32,0
28982020,14:10:38,14:10:38,3560,16,,0,0,5349.4,0
28982020,14:11:21,14:11:21,3561,17,,0,0,5676.93,0
28982020,14:11:50,14:11:50,3562,18,,0,0,5966.25,0
28982020,14:12:01,14:12:01,3563,19,,0,0,6047.7,0
28982020,14:12:21,14:12:21,3564,20,,0,0,6276.18,0
28982020,14:12:58,14:12:58,3565,21,,0,0,6713.15,0
28982020,14:13:27,14:13:27,3566,22,,0,0,7012.73,0
28982020,14:14:00,14:14:00,3567,23,,0,0,7330.15,1
28982020,14:14:17,14:14:17,3568,24,,0,0,7573.25,0
28982020,14:14:51,14:14:51,3569,25,,0,0,7968.3,0
28982020,14:15:22,14:15:22,3570,26,,0,0,8456.28,0
28982020,14:17:02,14:17:02,3548,27,,0,0,9982.35,0
28982020,14:17:27,14:17:27,3550,28,,0,0,10412.89,0
28982020,14:18:00,14:18:00,133,29,,0,0,10900.19,1
28982020,14:18:54,14:18:54,134,30,,0,0,11140.92,0
28982020,14:20:01,14:20:01,135,31,,0,0,11369.27,0
28982020,14:20:53,14:20:53,136,32,,0,0,11559.17,0
28982020,14:22:10,14:22:10,137,33,,0,0,11804.83,0
28982020,14:23:24,14:23:24,138,34,,0,0,12094.52,0
28982020,14:24:09,14:24:09,139,35,,0,0,12286.13,0
28982020,14:24:54,14:24:54,140,36,,0,0,12431.11,0
28982020,14:26:07,14:26:07,141,37,,0,0,12703.61,0
28982020,14:27:47,14:27:47,142,38,,0,0,13068.39,0
28982020,14:28:48,14:28:48,143,39,,0,0,13319.63,0
28982020,14:29:46,14:29:46,144,40,,0,0,13552.48,0
28982020,14:31:00,14:31:00,771,41,,0,0,13860.85,1
28982020,14:32:08,14:32:08,2414,42,,0,0,14281.64,0
28982020,14:32:55,14:32:55,2415,43,,0,0,14550.58,0
28982020,14:33:15,14:33:15,2416,44,,0,0,14649.31,0
28982020,14:34:30,14:34:30,3571,45,,0,0,15021.88,0
28982020,14:35:15,14:35:15,3572,46,,0,0,15309.51,0
28982020,14:35:49,14:35:49,3573,47,,0,0,15531.24,0
28982020,14:36:35,14:36:35,3574,48,,0,0,15721.51,0
28982020,14:37:05,14:37:05,2147,49,,0,0,15869.05,0
28982020,14:37:52,14:37:52,3575,50,,0,0,16129.25,0
28982020,14:38:26,14:38:26,3576,51,,0,0,16341.02,0
28982020,14:39:11,14:39:11,2155,52,,0,0,16568.34,0
28982020,14:39:44,14:39:44,2156,53,,0,0,16758.78,0
28982020,14:40:14,14:40:14,2157,54,,0,0,16927.63,0
28982020,14:40:46,14:40:46,2158,55,,0,0,17128.9,0
28982020,14:41:59,14:41:59,2159,56,,0,0,17474.98,0
28982020,14:42:40,14:42:40,2161,57,,0,0,17711.73,0
28982020,14:43:25,14:43:25,2162,58,,0,0,17961.93,0
28982020,14:44:08,14:44:08,3577,59,,0,0,18232.61,0
28982020,14:44:55,14:44:55,565,60,,0,0,18504.13,0
28982020,14:46:00,14:46:00,687,61,,0,0,18863.68,1
28982020,14:46:55,14:46:55,3578,62,,0,0,19137.76,0
28982020,14:47:39,14:47:39,3579,63,,0,0,19339.86,0
28982020,14:48:17,14:48:17,3580,64,,0,0,19602.98,0
28982020,14:49:01,14:49:01,2540,65,,0,0,19852.45,0
28982020,14:49:35,14:49:35,9605,66,,0,0,20011.72,0
28982020,14:50:23,14:50:23,2541,67,,0,0,20253.07,0
28982020,14:51:00,14:51:00,9036,68,,0,0,20454.99,1
28982020,14:52:00,14:52:00,9944,69,,1,0,21033.68,1
28982030,13:59:00,13:59:00,6588,1,,0,1,0,1
28982030,14:00:00,14:00:00,9517,2,,0,0,307.96,1
28982030,14:00:29,14:00:29,7398,3,,0,0,516.81,0
28982030,14:01:09,14:01:09,8246,4,,0,0,752.44,0
28982030,14:02:07,14:02:07,6599,5,,0,0,1076.16,0
28982030,14:03:08,14:03:08,6600,6,,0,0,1524.28,0
28982030,14:03:43,14:03:43,10034,7,,0,0,1764.97,0
28982030,14:04:17,14:04:17,8074,8,,0,0,2018.93,0
28982030,14:05:36,14:05:36,10585,9,,0,0,2617.14,0
28982030,14:07:00,14:07:00,6971,10,,0,0,3239.91,1
28982030,14:07:33,14:07:33,3555,11,,0,0,3776.66,0
28982030,14:07:46,14:07:46,3556,12,,0,0,3960.03,0
28982030,14:08:08,14:08:08,3557,13,,0,0,4310.86,0
28982030,14:09:44,14:09:44,8223,14,,0,0,4694.99,0
28982030,14:10:20,14:10:20,3559,15,,0,0,5111.32,0
28982030,14:10:38,14:10:38,3560,16,,0,0,5349.4,0
28982030,14:11:21,14:11:21,3561,17,,0,0,5676.93,0
28982030,14:11:50,14:11:50,3562,18,,0,0,5966.25,0
28982030,14:12:01,14:12:01,3563,19,,0,0,6047.7,0
28982030,14:12:21,14:12:21,3564,20,,0,0,6276.18,0
28982030,14:12:58,14:12:58,3565,21,,0,0,6713.15,0
28982030,14:13:27,14:13:27,3566,22,,0,0,7012.73,0
28982030,14:14:00,14:14:00,3567,23,,0,0,7330.15,1
28982030,14:14:17,14:14:17,3568,24,,0,0,7573.25,0
28982030,14:14:51,14:14:51,3569,25,,0,0,7968.3,0
28982030,14:15:22,14:15:22,3570,26,,0,0,8456.28,0
28982030,14:17:02,14:17:02,3548,27,,0,0,9982.35,0
28982030,14:17:27,14:17:27,3550,28,,0,0,10412.89,0
28982030,14:18:00,14:18:00,133,29,,0,0,10900.19,1
28982030,14:18:54,14:18:54,134,30,,0,0,11140.92,0
28982030,14:20:01,14:20:01,135,31,,0,0,11369.27,0
28982030,14:20:53,14:20:53,136,32,,0,0,11559.17,0
28982030,14:22:10,14:22:10,137,33,,0,0,11804.83,0
28982030,14:23:24,14:23:24,138,34,,0,0,12094.52,0
28982030,14:24:09,14:24:09,139,35,,0,0,12286.13,0
28982030,14:24:54,14:24:54,140,36,,0,0,12431.11,0
28982030,14:26:07,14:26:07,141,37,,0,0,12703.61,0
28982030,14:27:47,14:27:47,142,38,,0,0,13068.39,0
28982030,14:28:48,14:28:48,143,39,,0,0,13319.63,0
28982030,14:29:46,14:29:46,144,40,,0,0,13552.48,0
28982030,14:31:00,14:31:00,771,41,,0,0,13860.85,1
28982030,14:32:08,14:32:08,2414,42,,0,0,14281.64,0
28982030,14:32:55,14:32:55,2415,43,,0,0,14550.58,0
28982030,14:33:15,14:33:15,2416,44,,0,0,14649.31,0
28982030,14:34:30,14:34:30,3571,45,,0,0,15021.88,0
28982030,14:35:15,14:35:15,3572,46,,0,0,15309.51,0
28982030,14:35:49,14:35:49,3573,47,,0,0,15531.24,0
28982030,14:36:35,14:36:35,3574,48,,0,0,15721.51,0
28982030,14:37:05,14:37:05,2147,49,,0,0,15869.05,0
28982030,14:37:52,14:37:52,3575,50,,0,0,16129.25,0
28982030,14:38:26,14:38:26,3576,51,,0,0,16341.02,0
28982030,14:39:11,14:39:11,2155,52,,0,0,16568.34,0
28982030,14:39:44,14:39:44,2156,53,,0,0,16758.78,0
28982030,14:40:14,14:40:14,2157,54,,0,0,16927.63,0
28982030,14:40:46,14:40:46,2158,55,,0,0,17128.9,0
28982030,14:41:59,14:41:59,2159,56,,0,0,17474.98,0
28982030,14:42:40,14:42:40,2161,57,,0,0,17711.73,0
28982030,14:43:25,14:43:25,2162,58,,0,0,17961.93,0
28982030,14:44:08,14:44:08,3577,59,,0,0,18232.61,0
28982030,14:44:55,14:44:55,565,60,,0,0,18504.13,0
28982030,14:46:00,14:46:00,687,61,,0,0,18863.68,1
28982030,14:46:55,14:46:55,3578,62,,0,0,19137.76,0
28982030,14:47:39,14:47:39,3579,63,,0,0,19339.86,0
28982030,14:48:17,14:48:17,3580,64,,0,0,19602.98,0
28982030,14:49:01,14:49:01,2540,65,,0,0,19852.45,0
28982030,14:49:35,14:49:35,9605,66,,0,0,20011.72,0
28982030,14:50:23,14:50:23,2541,67,,0,0,20253.07,0
28982030,14:51:00,14:51:00,9036,68,,0,0,20454.99,1
28982030,14:52:00,14:52:00,9944,69,,1,0,21033.68,1
28982040,13:59:00,13:59:00,6588,1,,0,1,0,1
28982040,14:00:00,14:00:00,9517,2,,0,0,307.96,1
28982040,14:00:29,14:00:29,7398,3,,0,0,516.81,0
28982040,14:01:09,14:01:09,8246,4,,0,0,752.44,0
28982040,14:02:07,14:02:07,6599,5,,0,0,1076.16,0
28982040,14:03:08,14:03:08,6600,6,,0,0,1524.28,0
28982040,14:03:43,14:03:43,10034,7,,0,0,1764.97,0
28982040,14:04:17,14:04:17,8074,8,,0,0,2018.93,0
28982040,14:05:36,14:05:36,10585,9,,0,0,2617.14,0
28982040,14:07:00,14:07:00,6971,10,,0,0,3239.91,1
28982040,14:07:33,14:07:33,3555,11,,0,0,3776.66,0
28982040,14:07:46,14:07:46,3556,12,,0,0,3960.03,0
28982040,14:08:08,14:08:08,3557,13,,0,0,4310.86,0
28982040,14:09:44,14:09:44,8223,14,,0,0,4694.99,0
28982040,14:10:20,14:10:20,3559,15,,0,0,5111.32,0
28982040,14:10:38,14:10:38,3560,16,,0,0,5349.4,0
28982040,14:11:21,14:11:21,3561,17,,0,0,5676.93,0
28982040,14:11:50,14:11:50,3562,18,,0,0,5966.25,0
28982040,14:12:01,14:12:01,3563,19,,0,0,6047.7,0
28982040,14:12:21,14:12:21,3564,20,,0,0,6276.18,0
28982040,14:12:58,14:12:58,3565,21,,0,0,6713.15,0
28982040,14:13:27,14:13:27,3566,22,,0,0,7012.73,0
28982040,14:14:00,14:14:00,3567,23,,0,0,7330.15,1
28982040,14:14:17,14:14:17,3568,24,,0,0,7573.25,0
28982040,14:14:51,14:14:51,3569,25,,0,0,7968.3,0
28982040,14:15:22,14:15:22,3570,26,,0,0,8456.28,0
28982040,14:17:02,14:17:02,3548,27,,0,0,9982.35,0
28982040,14:17:27,14:17:27,3550,28,,0,0,10412.89,0
28982040,14:18:00,14:18:00,133,29,,0,0,10900.19,1
28982040,14:18:54,14:18:54,134,30,,0,0,11140.92,0
28982040,14:20:01,14:20:01,135,31,,0,0,11369.27,0
28982040,14:20:53,14:20:53,136,32,,0,0,11559.17,0
28982040,14:22:10,14:22:10,137,33,,0,0,11804.83,0
28982040,14:23:24,14:23:24,138,34,,0,0,12094.52,0
28982040,14:24:09,14:24:09,139,35,,0,0,12286.13,0
28982040,14:24:54,14:24:54,140,36,,0,0,12431.11,0
28982040,14:26:07,14:26:07,141,37,,0,0,12703.61,0
28982040,14:27:47,14:27:47,142,38,,0,0,13068.39,0
28982040,14:28:48,14:28:48,143,39,,0,0,13319.63,0
28982040,14:29:46,14:29:46,144,40,,0,0,13552.48,0
28982040,14:31:00,14:31:00,771,41,,0,0,13860.85,1
28982040,14:32:08,14:32:08,2414,42,,0,0,14281.64,0
28982040,14:32:55,14:32:55,2415,43,,0,0,14550.58,0
28982040,14:33:15,14:33:15,2416,44,,0,0,14649.31,0
28982040,14:34:30,14:34:30,3571,45,,0,0,15021.88,0
28982040,14:35:15,14:35:15,3572,46,,0,0,15309.51,0
28982040,14:35:49,14:35:49,3573,47,,0,0,15531.24,0
28982040,14:36:35,14:36:35,3574,48,,0,0,15721.51,0
28982040,14:37:05,14:37:05,2147,49,,0,0,15869.05,0
28982040,14:37:52,14:37:52,3575,50,,0,0,16129.25,0
28982040,14:38:26,14:38:26,3576,51,,0,0,16341.02,0
28982040,14:39:11,14:39:11,2155,52,,0,0,16568.34,0
28982040,14:39:44,14:39:44,2156,53,,0,0,16758.78,0
28982040,14:40:14,14:40:14,2157,54,,0,0,16927.63,0
28982040,14:40:46,14:40:46,2158,55,,0,0,17128.9,0
28982040,14:41:59,14:41:59,2159,56,,0,0,17474.98,0
28982040,14:42:40,14:42:40,2161,57,,0,0,17711.73,0
28982040,14:43:25,14:43:25,2162,58,,0,0,17961.93,0
28982040,14:44:08,14:44:08,3577,59,,0,0,18232.61,0
28982040,14:44:55,14:44:55,565,60,,0,0,18504.13,0
28982040,14:46:00,14:46:00,687,61,,0,0,18863.68,1
28982040,14:46:55,14:46:55,3578,62,,0,0,19137.76,0
28982040,14:47:39,14:47:39,3579,63,,0,0,19339.86,0
28982040,14:48:17,14:48:17,3580,64,,0,0,19602.98,0
28982040,14:49:01,14:49:01,2540,65,,0,0,19852.45,0
28982040,14:49:35,14:49:35,9605,66,,0,0,20011.72,0
28982040,14:50:23,14:50:23,2541,67,,0,0,20253.07,0
28982040,14:51:00,14:51:00,9036,68,,0,0,20454.99,1
28982040,14:52:00,14:52:00,9944,69,,1,0,21033.68,1
28982050,13:59:00,13:59:00,6588,1,,0,1,0,1
28982050,14:00:00,14:00:00,9517,2,,0,0,307.96,1
28982050,14:00:29,14:00:29,7398,3,,0,0,516.81,0
28982050,14:01:09,14:01:09,8246,4,,0,0,752.44,0
28982050,14:02:07,14:02:07,6599,5,,0,0,1076.16,0
28982050,14:03:08,14:03:08,6600,6,,0,0,1524.28,0
28982050,14:03:43,14:03:43,10034,7,,0,0,1764.97,0
28982050,14:04:17,14:04:17,8074,8,,0,0,2018.93,0
28982050,14:05:36,14:05:36,10585,9,,0,0,2617.14,0
28982050,14:07:00,14:07:00,6971,10,,0,0,3239.91,1
28982050,14:07:33,14:07:33,3555,11,,0,0,3776.66,0
28982050,14:07:46,14:07:46,3556,12,,0,0,3960.03,0
28982050,14:08:08,14:08:08,3557,13,,0,0,4310.86,0
28982050,14:09:44,14:09:44,8223,14,,0,0,4694.99,0
28982050,14:10:20,14:10:20,3559,15,,0,0,5111.32,0
28982050,14:10:38,14:10:38,3560,16,,0,0,5349.4,0
28982050,14:11:21,14:11:21,3561,17,,0,0,5676.93,0
28982050,14:11:50,14:11:50,3562,18,,0,0,5966.25,0
28982050,14:12:01,14:12:01,3563,19,,0,0,6047.7,0
28982050,14:12:21,14:12:21,3564,20,,0,0,6276.18,0
28982050,14:12:58,14:12:58,3565,21,,0,0,6713.15,0
28982050,14:13:27,14:13:27,3566,22,,0,0,7012.73,0
28982050,14:14:00,14:14:00,3567,23,,0,0,7330.15,1
28982050,14:14:17,14:14:17,3568,24,,0,0,7573.25,0
28982050,14:14:51,14:14:51,3569,25,,0,0,7968.3,0
28982050,14:15:22,14:15:22,3570,26,,0,0,8456.28,0
28982050,14:17:02,14:17:02,3548,27,,0,0,9982.35,0
28982050,14:17:27,14:17:27,3550,28,,0,0,10412.89,0
28982050,14:18:00,14:18:00,133,29,,0,0,10900.19,1
28982050,14:18:54,14:18:54,134,30,,0,0,11140.92,0
28982050,14:20:01,14:20:01,135,31,,0,0,11369.27,0
28982050,14:20:53,14:20:53,136,32,,0,0,11559.17,0
28982050,14:22:10,14:22:10,137,33,,0,0,11804.83,0
28982050,14:23:24,14:23:24,138,34,,0,0,12094.52,0
28982050,14:24:09,14:24:09,139,35,,0,0,12286.13,0
28982050,14:24:54,14:24:54,140,36,,0,0,12431.11,0
28982050,14:26:07,14:26:07,141,37,,0,0,12703.61,0
28982050,14:27:47,14:27:47,142,38,,0,0,13068.39,0
28982050,14:28:48,14:28:48,143,39,,0,0,13319.63,0
28982050,14:29:46,14:29:46,144,40,,0,0,13552.48,0
28982050,14:31:00,14:31:00,771,41,,0,0,13860.85,1
28982050,14:32:08,14:32:08,2414,42,,0,0,14281.64,0
28982050,14:32:55,14:32:55,2415,43,,0,0,14550.58,0
28982050,14:33:15,14:33:15,2416,44,,0,0,14649.31,0
28982050,14:34:30,14:34:30,3571,45,,0,0,15021.88,0
28982050,14:35:15,14:35:15,3572,46,,0,0,15309.51,0
28982050,14:35:49,14:35:49,3573,47,,0,0,15531.24,0
28982050,14:36:35,14:36:35,3574,48,,0,0,15721.51,0
28982050,14:37:05,14:37:05,2147,49,,0,0,15869.05,0
28982050,14:37:52,14:37:52,3575,50,,0,0,16129.25,0
28982050,14:38:26,14:38:26,3576,51,,0,0,16341.02,0
28982050,14:39:11,14:39:11,2155,52,,0,0,16568.34,0
28982050,14:39:44,14:39:44,2156,53,,0,0,16758.78,0
28982050,14:40:14,14:40:14,2157,54,,0,0,16927.63,0
28982050,14:40:46,14:40:46,2158,55,,0,0,17128.9,0
28982050,14:41:59,14:41:59,2159,56,,0,0,17474.98,0
28982050,14:42:40,14:42:40,2161,57,,0,0,17711.73,0
28982050,14:43:25,14:43:25,2162,58,,0,0,17961.93,0
28982050,14:44:08,14:44:08,3577,59,,0,0,18232.61,0
28982050,14:44:55,14:44:55,565,60,,0,0,18504.13,0
28982050,14:46:00,14:46:00,687,61,,0,0,18863.68,1
28982050,14:46:55,14:46:55,3578,62,,0,0,19137.76,0
28982050,14:47:39,14:47:39,3579,63,,0,0,19339.86,0
28982050,14:48:17,14:48:17,3580,64,,0,0,19602.98,0
28982050,14:49:01,14:49:01,2540,65,,0,0,19852.45,0
28982050,14:49:35,14:49:35,9605,66,,0,0,20011.72,0
28982050,14:50:23,14:50:23,2541,67,,0,0,20253.07,0
28982050,14:51:00,14:51:00,9036,68,,0,0,20454.99,1
28982050,14:52:00,14:52:00,9944,69,,1,0,21033.68,1
28982060,13:59:00,13:59:00,6588,1,,0,1,0,1
28982060,14:00:00,14:00:00,9517,2,,0,0,307.96,1
28982060,14:00:29,14:00:29,7398,3,,0,0,516.81,0
28982060,14:01:09,14:01:09,8246,4,,0,0,752.44,0
28982060,14:02:07,14:02:07,6599,5,,0,0,1076.16,0
28982060,14:03:08,14:03:08,6600,6,,0,0,1524.28,0
28982060,14:03:43,14:03:43,10034,7,,0,0,1764.97,0
28982060,14:04:17,14:04:17,8074,8,,0,0,2018.93,0
28982060,14:05:36,14:05:36,10585,9,,0,0,2617.14,0
28982060,14:07:00,14:07:00,6971,10,,0,0,3239.91,1
28982060,14:07:33,14:07:33,3555,11,,0,0,3776.66,0
28982060,14:07:46,14:07:46,3556,12,,0,0,3960.03,0
28982060,14:08:08,14:08:08,3557,13,,0,0,4310.86,0
28982060,14:09:44,14:09:44,8223,14,,0,0,4694.99,0
28982060,14:10:20,14:10:20,3559,15,,0,0,5111.32,0
28982060,14:10:38,14:10:38,3560,16,,0,0,5349.4,0
28982060,14:11:21,14:11:21,3561,17,,0,0,5676.93,0
28982060,14:11:50,14:11:50,3562,18,,0,0,5966.25,0
28982060,14:12:01,14:12:01,3563,19,,0,0,6047.7,0
28982060,14:12:21,14:12:21,3564,20,,0,0,6276.18,0
28982060,14:12:58,14:12:58,3565,21,,0,0,6713.15,0
28982060,14:13:27,14:13:27,3566,22,,0,0,7012.73,0
28982060,14:14:00,14:14:00,3567,23,,0,0,7330.15,1
28982060,14:14:17,14:14:17,3568,24,,0,0,7573.25,0
28982060,14:14:51,14:14:51,3569,25,,0,0,7968.3,0
28982060,14:15:22,14:15:22,3570,26,,0,0,8456.28,0
28982060,14:17:02,14:17:02,3548,27,,0,0,9982.35,0
28982060,14:17:27,14:17:27,3550,28,,0,0,10412.89,0
28982060,14:18:00,14:18:00,133,29,,0,0,10900.19,1
28982060,14:18:54,14:18:54,134,30,,0,0,11140.92,0
28982060,14:20:01,14:20:01,135,31,,0,0,11369.27,0
28982060,14:20:53,14:20:53,136,32,,0,0,11559.17,0
28982060,14:22:10,14:22:10,137,33,,0,0,11804.83,0
28982060,14:23:24,14:23:24,138,34,,0,0,12094.52,0
28982060,14:24:09,14:24:09,139,35,,0,0,12286.13,0
28982060,14:24:54,14:24:54,140,36,,0,0,12431.11,0
28982060,14:26:07,14:26:07,141,37,,0,0,12703.61,0
28982060,14:27:47,14:27:47,142,38,,0,0,13068.39,0
28982060,14:28:48,14:28:48,143,39,,0,0,13319.63,0
28982060,14:29:46,14:29:46,144,40,,0,0,13552.48,0
28982060,14:31:00,14:31:00,771,41,,0,0,13860.85,1
28982060,14:32:08,14:32:08,2414,42,,0,0,14281.64,0
28982060,14:32:55,14:32:55,2415,43,,0,0,14550.58,0
28982060,14:33:15,14:33:15,2416,44,,0,0,14649.31,0
28982060,14:34:30,14:34:30,3571,45,,0,0,15021.88,0
28982060,14:35:15,14:35:15,3572,46,,0,0,15309.51,0
28982060,14:35:49,14:35:49,3573,47,,0,0,15531.24,0
28982060,14:36:35,14:36:35,3574,48,,0,0,15721.51,0
28982060,14:37:05,14:37:05,2147,49,,0,0,15869.05,0
28982060,14:37:52,14:37:52,3575,50,,0,0,16129.25,0
28982060,14:38:26,14:38:26,3576,51,,0,0,16341.02,0
28982060,14:39:11,14:39:11,2155,52,,0,0,16568.34,0
28982060,14:39:44,14:39:44,2156,53,,0,0,16758.78,0
28982060,14:40:14,14:40:14,2157,54,,0,0,16927.63,0
28982060,14:40:46,14:40:46,2158,55,,0,0,17128.9,0
28982060,14:41:59,14:41:59,2159,56,,0,0,17474.98,0
28982060,14:42:40,14:42:40,2161,57,,0,0,17711.73,0
28982060,14:43:25,14:43:25,2162,58,,0,0,17961.93,0
28982060,14:44:08,14:44:08,3577,59,,0,0,18232.61,0
28982060,14:44:55,14:44:55,565,60,,0,0,18504.13,0
28982060,14:46:00,14:46:00,687,61,,0,0,18863.68,1
28982060,14:46:55,14:46:55,3578,62,,0,0,19137.76,0
28982060,14:47:39,14:47:39,3579,63,,0,0,19339.86,0
28982060,14:48:17,14:48:17,3580,64,,0,0,19602.98,0
28982060,14:49:01,14:49:01,2540,65,,0,0,19852.45,0
28982060,14:49:35,14:49:35,9605,66,,0,0,20011.72,0
28982060,14:50:23,14:50:23,2541,67,,0,0,20253.07,0
28982060,14:51:00,14:51:00,9036,68,,0,0,20454.99,1
28982060,14:52:00,14:52:00,9944,69,,1,0,21033.68,1
28982100,13:59:00,13:59:00,6588,1,,0,1,0,1
28982100,14:00:00,14:00:00,9517,2,,0,0,307.96,1
28982100,14:00:29,14:00:29,7398,3,,0,0,516.81,0
28982100,14:01:09,14:01:09,8246,4,,0,0,752.44,0
28982100,14:02:07,14:02:07,6599,5,,0,0,1076.16,0
28982100,14:03:08,14:03:08,6600,6,,0,0,1524.28,0
28982100,14:03:43,14:03:43,10034,7,,0,0,1764.97,0
28982100,14:04:17,14:04:17,8074,8,,0,0,2018.93,0
28982100,14:05:36,14:05:36,10585,9,,0,0,2617.14,0
28982100,14:07:00,14:07:00,6971,10,,0,0,3239.91,1
28982100,14:07:33,14:07:33,3555,11,,0,0,3776.66,0
28982100,14:07:46,14:07:46,3556,12,,0,0,3960.03,0
28982100,14:08:08,14:08:08,3557,13,,0,0,4310.86,0
28982100,14:09:44,14:09:44,8223,14,,0,0,4694.99,0
28982100,14:10:20,14:10:20,3559,15,,0,0,5111.32,0
28982100,14:10:38,14:10:38,3560,16,,0,0,5349.4,0
28982100,14:11:21,14:11:21,3561,17,,0,0,5676.93,0
28982100,14:11:50,14:11:50,3562,18,,0,0,5966.25,0
28982100,14:12:01,14:12:01,3563,19,,0,0,6047.7,0
28982100,14:12:21,14:12:21,3564,20,,0,0,6276.18,0
28982100,14:12:58,14:12:58,3565,21,,0,0,6713.15,0
28982100,14:13:27,14:13:27,3566,22,,0,0,7012.73,0
28982100,14:14:00,14:14:00,3567,23,,0,0,7330.15,1
28982100,14:14:17,14:14:17,3568,24,,0,0,7573.25,0
28982100,14:14:51,14:14:51,3569,25,,0,0,7968.3,0
28982100,14:15:22,14:15:22,3570,26,,0,0,8456.28,0
28982100,14:17:02,14:17:02,3548,27,,0,0,9982.35,0
28982100,14:17:27,14:17:27,3550,28,,0,0,10412.89,0
28982100,14:18:00,14:18:00,133,29,,0,0,10900.19,1
28982100,14:18:54,14:18:54,134,30,,0,0,11140.92,0
28982100,14:20:01,14:20:01,135,31,,0,0,11369.27,0
28982100,14:20:53,14:20:53,136,32,,0,0,11559.17,0
28982100,14:22:10,14:22:10,137,33,,0,0,11804.83,0
28982100,14:23:24,14:23:24,138,34,,0,0,12094.52,0
28982100,14:24:09,14:24:09,139,35,,0,0,12286.13,0
28982100,14:24:54,14:24:54,140,36,,0,0,12431.11,0
28982100,14:26:07,14:26:07,141,37,,0,0,12703.61,0
28982100,14:27:47,14:27:47,142,38,,0,0,13068.39,0
28982100,14:28:48,14:28:48,143,39,,0,0,13319.63,0
28982100,14:29:46,14:29:46,144,40,,0,0,13552.48,0
28982100,14:31:00,14:31:00,771,41,,0,0,13860.85,1
28982100,14:32:08,14:32:08,2414,42,,0,0,14281.64,0
28982100,14:32:55,14:32:55,2415,43,,0,0,14550.58,0
28982100,14:33:15,14:33:15,2416,44,,0,0,14649.31,0
28982100,14:34:30,14:34:30,3571,45,,0,0,15021.88,0
28982100,14:35:15,14:35:15,3572,46,,0,0,15309.51,0
28982100,14:35:49,14:35:49,3573,47,,0,0,15531.24,0
28982100,14:36:35,14:36:35,3574,48,,0,0,15721.51,0
28982100,14:37:05,14:37:05,2147,49,,0,0,15869.05,0
28982100,14:37:52,14:37:52,3575,50,,0,0,16129.25,0
28982100,14:38:26,14:38:26,3576,51,,0,0,16341.02,0
28982100,14:39:11,14:39:11,2155,52,,0,0,16568.34,0
28982100,14:39:44,14:39:44,2156,53,,0,0,16758.78,0
28982100,14:40:14,14:40:14,2157,54,,0,0,16927.63,0
28982100,14:40:46,14:40:46,2158,55,,0,0,17128.9,0
28982100,14:41:59,14:41:59,2159,56,,0,0,17474.98,0
28982100,14:42:40,14:42:40,2161,57,,0,0,17711.73,0
28982100,14:43:25,14:43:25,2162,58,,0,0,17961.93,0
28982100,14:44:08,14:44:08,3577,59,,0,0,18232.61,0
28982100,14:44:55,14:44:55,565,60,,0,0,18504.13,0
28982100,14:46:00,14:46:00,687,61,,0,0,18863.68,1
28982100,14:46:55,14:46:55,3578,62,,0,0,19137.76,0
28982100,14:47:39,14:47:39,3579,63,,0,0,19339.86,0
28982100,14:48:17,14:48:17,3580,64,,0,0,19602.98,0
28982100,14:49:01,14:49:01,2540,65,,0,0,19852.45,0
28982100,14:49:35,14:49:35,9605,66,,0,0,20011.72,0
28982100,14:50:23,14:50:23,2541,67,,0,0,20253.07,0
28982100,14:51:00,14:51:00,9036,68,,0,0,20454.99,1
28982100,14:52:00,14:52:00,9944,69,,1,0,21033.68,1
28982110,13:59:00,13:59:00,6588,1,,0,1,0,1
28982110,14:00:00,14:00:00,9517,2,,0,0,307.96,1
28982110,14:00:29,14:00:29,7398,3,,0,0,516.81,0
28982110,14:01:09,14:01:09,8246,4,,0,0,752.44,0
28982110,14:02:07,14:02:07,6599,5,,0,0,1076.16,0
28982110,14:03:08,14:03:08,6600,6,,0,0,1524.28,0
28982110,14:03:43,14:03:43,10034,7,,0,0,1764.97,0
28982110,14:04:17,14:04:17,8074,8,,0,0,2018.93,0
28982110,14:05:36,14:05:36,10585,9,,0,0,2617.14,0
28982110,14:07:00,14:07:00,6971,10,,0,0,3239.91,1
28982110,14:07:33,14:07:33,3555,11,,0,0,3776.66,0
28982110,14:07:46,14:07:46,3556,12,,0,0,3960.03,0
28982110,14:08:08,14:08:08,3557,13,,0,0,4310.86,0
28982110,14:09:44,14:09:44,8223,14,,0,0,4694.99,0
28982110,14:10:20,14:10:20,3559,15,,0,0,5111.32,0
28982110,14:10:38,14:10:38,3560,16,,0,0,5349.4,0
28982110,14:11:21,14:11:21,3561,17,,0,0,5676.93,0
28982110,14:11:50,14:11:50,3562,18,,0,0,5966.25,0
28982110,14:12:01,14:12:01,3563,19,,0,0,6047.7,0
28982110,14:12:21,14:12:21,3564,20,,0,0,6276.18,0
28982110,14:12:58,14:12:58,3565,21,,0,0,6713.15,0
28982110,14:13:27,14:13:27,3566,22,,0,0,7012.73,0
28982110,14:14:00,14:14:00,3567,23,,0,0,7330.15,1
28982110,14:14:17,14:14:17,3568,24,,0,0,7573.25,0
28982110,14:14:51,14:14:51,3569,25,,0,0,7968.3,0
28982110,14:15:22,14:15:22,3570,26,,0,0,8456.28,0
28982110,14:17:02,14:17:02,3548,27,,0,0,9982.35,0
28982110,14:17:27,14:17:27,3550,28,,0,0,10412.89,0
28982110,14:18:00,14:18:00,133,29,,0,0,10900.19,1
28982110,14:18:54,14:18:54,134,30,,0,0,11140.92,0
28982110,14:20:01,14:20:01,135,31,,0,0,11369.27,0
28982110,14:20:53,14:20:53,136,32,,0,0,11559.17,0
28982110,14:22:10,14:22:10,137,33,,0,0,11804.83,0
28982110,14:23:24,14:23:24,138,34,,0,0,12094.52,0
28982110,14:24:09,14:24:09,139,35,,0,0,12286.13,0
28982110,14:24:54,14:24:54,140,36,,0,0,12431.11,0
28982110,14:26:07,14:26:07,141,37,,0,0,12703.61,0
28982110,14:27:47,14:27:47,142,38,,0,0,13068.39,0
28982110,14:28:48,14:28:48,143,39,,0,0,13319.63,0
28982110,14:29:46,14:29:46,144,40,,0,0,13552.48,0
28982110,14:31:00,14:31:00,771,41,,0,0,13860.85,1
28982110,14:32:08,14:32:08,2414,42,,0,0,14281.64,0
28982110,14:32:55,14:32:55,2415,43,,0,0,14550.58,0
28982110,14:33:15,14:33:15,2416,44,,0,0,14649.31,0
28982110,14:34:30,14:34:30,3571,45,,0,0,15021.88,0
28982110,14:35:15,14:35:15,3572,46,,0,0,15309.51,0
28982110,14:35:49,14:35:49,3573,47,,0,0,15531.24,0
28982110,14:36:35,14:36:35,3574,48,,0,0,15721.51,0
28982110,14:37:05,14:37:05,2147,49,,0,0,15869.05,0
28982110,14:37:52,14:37:52,3575,50,,0,0,16129.25,0
28982110,14:38:26,14:38:26,3576,51,,0,0,16341.02,0
28982110,14:39:11,14:39:11,2155,52,,0,0,16568.34,0
28982110,14:39:44,14:39:44,2156,53,,0,0,16758.78,0
28982110,14:40:14,14:40:14,2157,54,,0,0,16927.63,0
28982110,14:40:46,14:40:46,2158,55,,0,0,17128.9,0
28982110,14:41:59,14:41:59,2159,56,,0,0,17474.98,0
28982110,14:42:40,14:42:40,2161,57,,0,0,17711.73,0
28982110,14:43:25,14:43:25,2162,58,,0,0,17961.93,0
28982110,14:44:08,14:44:08,3577,59,,0,0,18232.61,0
28982110,14:44:55,14:44:55,565,60,,0,0,18504.13,0
28982110,14:46:00,14:46:00,687,61,,0,0,18863.68,1
28982110,14:46:55,14:46:55,3578,62,,0,0,19137.76,0
28982110,14:47:39,14:47:39,3579,63,,0,0,19339.86,0
28982110,14:48:17,14:48:17,3580,64,,0,0,19602.98,0
28982110,14:49:01,14:49:01,2540,65,,0,0,19852.45,0
28982110,14:49:35,14:49:35,9605,66,,0,0,20011.72,0
28982110,14:50:23,14:50:23,2541,67,,0,0,20253.07,0
28982110,14:51:00,14:51:00,9036,68,,0,0,20454.99,1
28982110,14:52:00,14:52:00,9944,69,,1,0,21033.68,1
28982140,13:59:00,13:59:00,6588,1,,0,1,0,1
28982140,14:00:00,14:00:00,9517,2,,0,0,307.96,1
28982140,14:00:29,14:00:29,7398,3,,0,0,516.81,0
28982140,14:01:09,14:01:09,8246,4,,0,0,752.44,0
28982140,14:02:07,14:02:07,6599,5,,0,0,1076.16,0
28982140,14:03:08,14:03:08,6600,6,,0,0,1524.28,0
28982140,14:03:43,14:03:43,10034,7,,0,0,1764.97,0
28982140,14:04:17,14:04:17,8074,8,,0,0,2018.93,0
28982140,14:05:36,14:05:36,10585,9,,0,0,2617.14,0
28982140,14:07:00,14:07:00,6971,10,,0,0,3239.91,1
28982140,14:07:33,14:07:33,3555,11,,0,0,3776.66,0
28982140,14:07:46,14:07:46,3556,12,,0,0,3960.03,0
28982140,14:08:08,14:08:08,3557,13,,0,0,4310.86,0
28982140,14:09:44,14:09:44,8223,14,,0,0,4694.99,0
28982140,14:10:20,14:10:20,3559,15,,0,0,5111.32,0
28982140,14:10:38,14:10:38,3560,16,,0,0,5349.4,0
28982140,14:11:21,14:11:21,3561,17,,0,0,5676.93,0
28982140,14:11:50,14:11:50,3562,18,,0,0,5966.25,0
28982140,14:12:01,14:12:01,3563,19,,0,0,6047.7,0
28982140,14:12:21,14:12:21,3564,20,,0,0,6276.18,0
28982140,14:12:58,14:12:58,3565,21,,0,0,6713.15,0
28982140,14:13:27,14:13:27,3566,22,,0,0,7012.73,0
28982140,14:14:00,14:14:00,3567,23,,0,0,7330.15,1
28982140,14:14:17,14:14:17,3568,24,,0,0,7573.25,0
28982140,14:14:51,14:14:51,3569,25,,0,0,7968.3,0
28982140,14:15:22,14:15:22,3570,26,,0,0,8456.28,0
28982140,14:17:02,14:17:02,3548,27,,0,0,9982.35,0
28982140,14:17:27,14:17:27,3550,28,,0,0,10412.89,0
28982140,14:18:00,14:18:00,133,29,,0,0,10900.19,1
28982140,14:18:54,14:18:54,134,30,,0,0,11140.92,0
28982140,14:20:01,14:20:01,135,31,,0,0,11369.27,0
28982140,14:20:53,14:20:53,136,32,,0,0,11559.17,0
28982140,14:22:10,14:22:10,137,33,,0,0,11804.83,0
28982140,14:23:24,14:23:24,138,34,,0,0,12094.52,0
28982140,14:24:09,14:24:09,139,35,,0,0,12286.13,0
28982140,14:24:54,14:24:54,140,36,,0,0,12431.11,0
28982140,14:26:07,14:26:07,141,37,,0,0,12703.61,0
28982140,14:27:47,14:27:47,142,38,,0,0,13068.39,0
28982140,14:28:48,14:28:48,143,39,,0,0,13319.63,0
28982140,14:29:46,14:29:46,144,40,,0,0,13552.48,0
28982140,14:31:00,14:31:00,771,41,,0,0,13860.85,1
28982140,14:32:08,14:32:08,2414,42,,0,0,14281.64,0
28982140,14:32:55,14:32:55,2415,43,,0,0,14550.58,0
28982140,14:33:15,14:33:15,2416,44,,0,0,14649.31,0
28982140,14:34:30,14:34:30,3571,45,,0,0,15021.88,0
28982140,14:35:15,14:35:15,3572,46,,0,0,15309.51,0
28982140,14:35:49,14:35:49,3573,47,,0,0,15531.24,0
28982140,14:36:35,14:36:35,3574,48,,0,0,15721.51,0
28982140,14:37:05,14:37:05,2147,49,,0,0,15869.05,0
28982140,14:37:52,14:37:52,3575,50,,0,0,16129.25,0
28982140,14:38:26,14:38:26,3576,51,,0,0,16341.02,0
28982140,14:39:11,14:39:11,2155,52,,0,0,16568.34,0
28982140,14:39:44,14:39:44,2156,53,,0,0,16758.78,0
28982140,14:40:14,14:40:14,2157,54,,0,0,16927.63,0
28982140,14:40:46,14:40:46,2158,55,,0,0,17128.9,0
28982140,14:41:59,14:41:59,2159,56,,0,0,17474.98,0
28982140,14:42:40,14:42:40,2161,57,,0,0,17711.73,0
28982140,14:43:25,14:43:25,2162,58,,0,0,17961.93,0
28982140,14:44:08,14:44:08,3577,59,,0,0,18232.61,0
28982140,14:44:55,14:44:55,565,60,,0,0,18504.13,0
28982140,14:46:00,14:46:00,687,61,,0,0,18863.68,1
28982140,14:46:55,14:46:55,3578,62,,0,0,19137.76,0
28982140,14:47:39,14:47:39,3579,63,,0,0,19339.86,0
28982140,14:48:17,14:48:17,3580,64,,0,0,19602.98,0
28982140,14:49:01,14:49:01,2540,65,,0,0,19852.45,0
28982140,14:49:35,14:49:35,9605,66,,0,0,20011.72,0
28982140,14:50:23,14:50:23,2541,67,,0,0,20253.07,0
28982140,14:51:00,14:51:00,9036,68,,0,0,20454.99,1
28982140,14:52:00,14:52:00,9944,69,,1,0,21033.68,1
28982150,13:59:00,13:59:00,6588,1,,0,1,0,1
28982150,14:00:00,14:00:00,9517,2,,0,0,307.96,1
28982150,14:00:29,14:00:29,7398,3,,0,0,516.81,0
28982150,14:01:09,14:01:09,8246,4,,0,0,752.44,0
28982150,14:02:07,14:02:07,6599,5,,0,0,1076.16,0
28982150,14:03:08,14:03:08,6600,6,,0,0,1524.28,0
28982150,14:03:43,14:03:43,10034,7,,0,0,1764.97,0
28982150,14:04:17,14:04:17,8074,8,,0,0,2018.93,0
28982150,14:05:36,14:05:36,10585,9,,0,0,2617.14,0
28982150,14:07:00,14:07:00,6971,10,,0,0,3239.91,1
28982150,14:07:33,14:07:33,3555,11,,0,0,3776.66,0
28982150,14:07:46,14:07:46,3556,12,,0,0,3960.03,0
28982150,14:08:08,14:08:08,3557,13,,0,0,4310.86,0
28982150,14:09:44,14:09:44,8223,14,,0,0,4694.99,0
28982150,14:10:20,14:10:20,3559,15,,0,0,5111.32,0
28982150,14:10:38,14:10:38,3560,16,,0,0,5349.4,0
28982150,14:11:21,14:11:21,3561,17,,0,0,5676.93,0
28982150,14:11:50,14:11:50,3562,18,,0,0,5966.25,0
28982150,14:12:01,14:12:01,3563,19,,0,0,6047.7,0
28982150,14:12:21,14:12:21,3564,20,,0,0,6276.18,0
28982150,14:12:58,14:12:58,3565,21,,0,0,6713.15,0
28982150,14:13:27,14:13:27,3566,22,,0,0,7012.73,0
28982150,14:14:00,14:14:00,3567,23,,0,0,7330.15,1
28982150,14:14:17,14:14:17,3568,24,,0,0,7573.25,0
28982150,14:14:51,14:14:51,3569,25,,0,0,7968.3,0
28982150,14:15:22,14:15:22,3570,26,,0,0,8456.28,0
28982150,14:17:02,14:17:02,3548,27,,0,0,9982.35,0
28982150,14:17:27,14:17:27,3550,28,,0,0,10412.89,0
28982150,14:18:00,14:18:00,133,29,,0,0,10900.19,1
28982150,14:18:54,14:18:54,134,30,,0,0,11140.92,0
28982150,14:20:01,14:20:01,135,31,,0,0,11369.27,0
28982150,14:20:53,14:20:53,136,32,,0,0,11559.17,0
28982150,14:22:10,14:22:10,137,33,,0,0,11804.83,0
28982150,14:23:24,14:23:24,138,34,,0,0,12094.52,0
28982150,14:24:09,14:24:09,139,35,,0,0,12286.13,0
28982150,14:24:54,14:24:54,140,36,,0,0,12431.11,0
28982150,14:26:07,14:26:07,141,37,,0,0,12703.61,0
28982150,14:27:47,14:27:47,142,38,,0,0,13068.39,0
28982150,14:28:48,14:28:48,143,39,,0,0,13319.63,0
28982150,14:29:46,14:29:46,144,40,,0,0,13552.48,0
28982150,14:31:00,14:31:00,771,41,,0,0,13860.85,1
28982150,14:32:08,14:32:08,2414,42,,0,0,14281.64,0
28982150,14:32:55,14:32:55,2415,43,,0,0,14550.58,0
28982150,14:33:15,14:33:15,2416,44,,0,0,14649.31,0
28982150,14:34:30,14:34:30,3571,45,,0,0,15021.88,0
28982150,14:35:15,14:35:15,3572,46,,0,0,15309.51,0
28982150,14:35:49,14:35:49,3573,47,,0,0,15531.24,0
28982150,14:36:35,14:36:35,3574,48,,0,0,15721.51,0
28982150,14:37:05,14:37:05,2147,49,,0,0,15869.05,0
28982150,14:37:52,14:37:52,3575,50,,0,0,16129.25,0
28982150,14:38:26,14:38:26,3576,51,,0,0,16341.02,0
28982150,14:39:11,14:39:11,2155,52,,0,0,16568.34,0
28982150,14:39:44,14:39:44,2156,53,,0,0,16758.78,0
28982150,14:40:14,14:40:14,2157,54,,0,0,16927.63,0
28982150,14:40:46,14:40:46,2158,55,,0,0,17128.9,0
28982150,14:41:59,14:41:59,2159,56,,0,0,17474.98,0
28982150,14:42:40,14:42:40,2161,57,,0,0,17711.73,0
28982150,14:43:25,14:43:25,2162,58,,0,0,17961.93,0
28982150,14:44:08,14:44:08,3577,59,,0,0,18232.61,0
28982150,14:44:55,14:44:55,565,60,,0,0,18504.13,0
28982150,14:46:00,14:46:00,687,61,,0,0,18863.68,1
28982150,14:46:55,14:46:55,3578,62,,0,0,19137.76,0
28982150,14:47:39,14:47:39,3579,63,,0,0,19339.86,0
28982150,14:48:17,14:48:17,3580,64,,0,0,19602.98,0
28982150,14:49:01,14:49:01,2540,65,,0,0,19852.45,0
28982150,14:49:35,14:49:35,9605,66,,0,0,20011.72,0
28982150,14:50:23,14:50:23,2541,67,,0,0,20253.07,0
28982150,14:51:00,14:51:00,9036,68,,0,0,20454.99,1
28982150,14:52:00,14:52:00,9944,69,,1,0,21033.68,1
28983020,07:04:00,07:04:00,9491,1,,0,1,0,1
28983020,07:04:50,07:04:50,8418,2,,0,0,302.68,0
28983020,07:06:00,07:06:00,795,3,,0,0,746.94,0
28983020,07:07:20,07:07:20,10750,4,,0,0,1211.3,0
28983020,07:08:10,07:08:10,1074,5,,0,0,1570.7,0
28983020,07:08:37,07:08:37,1075,6,,0,0,1829.4,0
28983020,07:10:09,07:10:09,1076,7,,0,0,2629.14,0
28983020,07:11:06,07:11:06,2453,8,,0,0,3098.04,0
28983020,07:11:53,07:11:53,2454,9,,0,0,3312.55,0
28983020,07:13:07,07:13:07,2455,10,,0,0,3755.86,0
28983020,07:14:00,07:14:00,2456,11,,0,0,3987.95,1
28983020,07:14:29,07:14:29,2457,12,,0,0,4157.51,0
28983020,07:15:05,07:15:05,2458,13,,0,0,4430.52,0
28983020,07:15:25,07:15:25,2459,14,,0,0,4555.72,0
28983020,07:16:04,07:16:04,2460,15,,0,0,4893.26,0
28983020,07:17:04,07:17:04,9713,16,,0,0,5251.15,0
28983020,07:18:16,07:18:16,2462,17,,0,0,5703.46,0
28983020,07:20:00,07:20:00,4182,18,,0,0,6360.98,1
28983020,07:20:33,07:20:33,4183,19,,0,0,6523.39,0
28983020,07:21:10,07:21:10,4184,20,,0,0,6704.92,0
28983020,07:21:53,07:21:53,4185,21,,0,0,6995.2,0
28983020,07:22:37,07:22:37,4186,22,,0,0,7262.14,0
28983020,07:23:13,07:23:13,2366,23,,0,0,7490.38,0
28983020,07:23:31,07:23:31,2367,24,,0,0,7645.08,0
28983020,07:23:57,07:23:57,2368,25,,0,0,7850.89,0
28983020,07:24:41,07:24:41,2369,26,,0,0,8112.47,0
28983020,07:25:23,07:25:23,2370,27,,0,0,8432.65,0
28983020,07:26:00,07:26:00,820,28,,0,0,8684.67,1
28983020,07:26:32,07:26:32,821,29,,0,0,8911.18,0
28983020,07:27:17,07:27:17,822,30,,0,0,9187.6,0
28983020,07:27:49,07:27:49,823,31,,0,0,9451.12,0
28983020,07:28:30,07:28:30,824,32,,0,0,9751.79,0
28983020,07:29:18,07:29:18,8679,33,,0,0,10022.44,0
28983020,07:29:36,07:29:36,826,34,,0,0,10144.13,0
28983020,07:30:05,07:30:05,827,35,,0,0,10344.63,0
28983020,07:30:22,07:30:22,150,36,,0,0,10488.79,0
28983020,07:30:51,07:30:51,151,37,,0,0,10698.14,0
28983020,07:31:17,07:31:17,152,38,,0,0,10881.62,0
28983020,07:31:41,07:31:41,9640,39,,0,0,11099.82,0
28983020,07:32:20,07:32:20,153,40,,0,0,11279.06,0
28983020,07:32:37,07:32:37,154,41,,0,0,11435.41,0
28983020,07:34:00,07:34:00,9642,42,,1,0,12035.73,1
28983030,07:04:00,07:04:00,9491,1,,0,1,0,1
28983030,07:04:50,07:04:50,8418,2,,0,0,302.68,0
28983030,07:06:00,07:06:00,795,3,,0,0,746.94,0
28983030,07:07:20,07:07:20,10750,4,,0,0,1211.3,0
28983030,07:08:10,07:08:10,1074,5,,0,0,1570.7,0
28983030,07:08:37,07:08:37,1075,6,,0,0,1829.4,0
28983030,07:10:09,07:10:09,1076,7,,0,0,2629.14,0
28983030,07:11:06,07:11:06,2453,8,,0,0,3098.04,0
28983030,07:11:53,07:11:53,2454,9,,0,0,3312.55,0
28983030,07:13:07,07:13:07,2455,10,,0,0,3755.86,0
28983030,07:14:00,07:14:00,2456,11,,0,0,3987.95,1
28983030,07:14:29,07:14:29,2457,12,,0,0,4157.51,0
28983030,07:15:05,07:15:05,2458,13,,0,0,4430.52,0
28983030,07:15:25,07:15:25,2459,14,,0,0,4555.72,0
28983030,07:16:04,07:16:04,2460,15,,0,0,4893.26,0
28983030,07:17:04,07:17:04,9713,16,,0,0,5251.15,0
28983030,07:18:16,07:18:16,2462,17,,0,0,5703.46,0
28983030,07:20:00,07:20:00,4182,18,,0,0,6360.98,1
28983030,07:20:33,07:20:33,4183,19,,0,0,6523.39,0
28983030,07:21:10,07:21:10,4184,20,,0,0,6704.92,0
28983030,07:21:53,07:21:53,4185,21,,0,0,6995.2,0
28983030,07:22:37,07:22:37,4186,22,,0,0,7262.14,0
28983030,07:23:13,07:23:13,2366,23,,0,0,7490.38,0
28983030,07:23:31,07:23:31,2367,24,,0,0,7645.08,0
28983030,07:23:57,07:23:57,2368,25,,0,0,7850.89,0
28983030,07:24:41,07:24:41,2369,26,,0,0,8112.47,0
28983030,07:25:23,07:25:23,2370,27,,0,0,8432.65,0
28983030,07:26:00,07:26:00,820,28,,0,0,8684.67,1
28983030,07:26:32,07:26:32,821,29,,0,0,8911.18,0
28983030,07:27:17,07:27:17,822,30,,0,0,9187.6,0
28983030,07:27:49,07:27:49,823,31,,0,0,9451.12,0
28983030,07:28:30,07:28:30,824,32,,0,0,9751.79,0
28983030,07:29:18,07:29:18,8679,33,,0,0,10022.44,0
28983030,07:29:36,07:29:36,826,34,,0,0,10144.13,0
28983030,07:30:05,07:30:05,827,35,,0,0,10344.63,0
28983030,07:30:22,07:30:22,150,36,,0,0,10488.79,0
28983030,07:30:51,07:30:51,151,37,,0,0,10698.14,0
28983030,07:31:17,07:31:17,152,38,,0,0,10881.62,0
28983030,07:31:41,07:31:41,9640,39,,0,0,11099.82,0
28983030,07:32:20,07:32:20,153,40,,0,0,11279.06,0
28983030,07:32:37,07:32:37,154,41,,0,0,11435.41,0
28983030,07:34:00,07:34:00,9642,42,,1,0,12035.73,1
28983040,07:04:00,07:04:00,9491,1,,0,1,0,1
28983040,07:04:50,07:04:50,8418,2,,0,0,302.68,0
28983040,07:06:00,07:06:00,795,3,,0,0,746.94,0
28983040,07:07:20,07:07:20,10750,4,,0,0,1211.3,0
28983040,07:08:10,07:08:10,1074,5,,0,0,1570.7,0
28983040,07:08:37,07:08:37,1075,6,,0,0,1829.4,0
28983040,07:10:09,07:10:09,1076,7,,0,0,2629.14,0
28983040,07:11:06,07:11:06,2453,8,,0,0,3098.04,0
28983040,07:11:53,07:11:53,2454,9,,0,0,3312.55,0
28983040,07:13:07,07:13:07,2455,10,,0,0,3755.86,0
28983040,07:14:00,07:14:00,2456,11,,0,0,3987.95,1
28983040,07:14:29,07:14:29,2457,12,,0,0,4157.51,0
28983040,07:15:05,07:15:05,2458,13,,0,0,4430.52,0
28983040,07:15:25,07:15:25,2459,14,,0,0,4555.72,0
28983040,07:16:04,07:16:04,2460,15,,0,0,4893.26,0
28983040,07:17:04,07:17:04,9713,16,,0,0,5251.15,0
28983040,07:18:16,07:18:16,2462,17,,0,0,5703.46,0
28983040,07:20:00,07:20:00,4182,18,,0,0,6360.98,1
28983040,07:20:33,07:20:33,4183,19,,0,0,6523.39,0
28983040,07:21:10,07:21:10,4184,20,,0,0,6704.92,0
28983040,07:21:53,07:21:53,4185,21,,0,0,6995.2,0
28983040,07:22:37,07:22:37,4186,22,,0,0,7262.14,0
28983040,07:23:13,07:23:13,2366,23,,0,0,7490.38,0
28983040,07:23:31,07:23:31,2367,24,,0,0,7645.08,0
28983040,07:23:57,07:23:57,2368,25,,0,0,7850.89,0
28983040,07:24:41,07:24:41,2369,26,,0,0,8112.47,0
28983040,07:25:23,07:25:23,2370,27,,0,0,8432.65,0
28983040,07:26:00,07:26:00,820,28,,0,0,8684.67,1
28983040,07:26:32,07:26:32,821,29,,0,0,8911.18,0
28983040,07:27:17,07:27:17,822,30,,0,0,9187.6,0
28983040,07:27:49,07:27:49,823,31,,0,0,9451.12,0
28983040,07:28:30,07:28:30,824,32,,0,0,9751.79,0
28983040,07:29:18,07:29:18,8679,33,,0,0,10022.44,0
28983040,07:29:36,07:29:36,826,34,,0,0,10144.13,0
28983040,07:30:05,07:30:05,827,35,,0,0,10344.63,0
28983040,07:30:22,07:30:22,150,36,,0,0,10488.79,0
28983040,07:30:51,07:30:51,151,37,,0,0,10698.14,0
28983040,07:31:17,07:31:17,152,38,,0,0,10881.62,0
28983040,07:31:41,07:31:41,9640,39,,0,0,11099.82,0
28983040,07:32:20,07:32:20,153,40,,0,0,11279.06,0
28983040,07:32:37,07:32:37,154,41,,0,0,11435.41,0
28983040,07:34:00,07:34:00,9642,42,,1,0,12035.73,1
28983050,07:04:00,07:04:00,9491,1,,0,1,0,1
28983050,07:04:50,07:04:50,8418,2,,0,0,302.68,0
28983050,07:06:00,07:06:00,795,3,,0,0,746.94,0
28983050,07:07:20,07:07:20,10750,4,,0,0,1211.3,0
28983050,07:08:10,07:08:10,1074,5,,0,0,1570.7,0
28983050,07:08:37,07:08:37,1075,6,,0,0,1829.4,0
28983050,07:10:09,07:10:09,1076,7,,0,0,2629.14,0
28983050,07:11:06,07:11:06,2453,8,,0,0,3098.04,0
28983050,07:11:53,07:11:53,2454,9,,0,0,3312.55,0
28983050,07:13:07,07:13:07,2455,10,,0,0,3755.86,0
28983050,07:14:00,07:14:00,2456,11,,0,0,3987.95,1
28983050,07:14:29,07:14:29,2457,12,,0,0,4157.51,0
28983050,07:15:05,07:15:05,2458,13,,0,0,4430.52,0
28983050,07:15:25,07:15:25,2459,14,,0,0,4555.72,0
28983050,07:16:04,07:16:04,2460,15,,0,0,4893.26,0
28983050,07:17:04,07:17:04,9713,16,,0,0,5251.15,0
28983050,07:18:16,07:18:16,2462,17,,0,0,5703.46,0
28983050,07:20:00,07:20:00,4182,18,,0,0,6360.98,1
28983050,07:20:33,07:20:33,4183,19,,0,0,6523.39,0
28983050,07:21:10,07:21:10,4184,20,,0,0,6704.92,0
28983050,07:21:53,07:21:53,4185,21,,0,0,6995.2,0
28983050,07:22:37,07:22:37,4186,22,,0,0,7262.14,0
28983050,07:23:13,07:23:13,2366,23,,0,0,7490.38,0
28983050,07:23:31,07:23:31,2367,24,,0,0,7645.08,0
28983050,07:23:57,07:23:57,2368,25,,0,0,7850.89,0
28983050,07:24:41,07:24:41,2369,26,,0,0,8112.47,0
28983050,07:25:23,07:25:23,2370,27,,0,0,8432.65,0
28983050,07:26:00,07:26:00,820,28,,0,0,8684.67,1
28983050,07:26:32,07:26:32,821,29,,0,0,8911.18,0
28983050,07:27:17,07:27:17,822,30,,0,0,9187.6,0
28983050,07:27:49,07:27:49,823,31,,0,0,9451.12,0
28983050,07:28:30,07:28:30,824,32,,0,0,9751.79,0
28983050,07:29:18,07:29:18,8679,33,,0,0,10022.44,0
28983050,07:29:36,07:29:36,826,34,,0,0,10144.13,0
28983050,07:30:05,07:30:05,827,35,,0,0,10344.63,0
28983050,07:30:22,07:30:22,150,36,,0,0,10488.79,0
28983050,07:30:51,07:30:51,151,37,,0,0,10698.14,0
28983050,07:31:17,07:31:17,152,38,,0,0,10881.62,0
28983050,07:31:41,07:31:41,9640,39,,0,0,11099.82,0
28983050,07:32:20,07:32:20,153,40,,0,0,11279.06,0
28983050,07:32:37,07:32:37,154,41,,0,0,11435.41,0
28983050,07:34:00,07:34:00,9642,42,,1,0,12035.73,1
28983060,07:04:00,07:04:00,9491,1,,0,1,0,1
28983060,07:04:50,07:04:50,8418,2,,0,0,302.68,0
28983060,07:06:00,07:06:00,795,3,,0,0,746.94,0
28983060,07:07:20,07:07:20,10750,4,,0,0,1211.3,0
28983060,07:08:10,07:08:10,1074,5,,0,0,1570.7,0
28983060,07:08:37,07:08:37,1075,6,,0,0,1829.4,0
28983060,07:10:09,07:10:09,1076,7,,0,0,2629.14,0
28983060,07:11:06,07:11:06,2453,8,,0,0,3098.04,0
28983060,07:11:53,07:11:53,2454,9,,0,0,3312.55,0
28983060,07:13:07,07:13:07,2455,10,,0,0,3755.86,0
28983060,07:14:00,07:14:00,2456,11,,0,0,3987.95,1
28983060,07:14:29,07:14:29,2457,12,,0,0,4157.51,0
28983060,07:15:05,07:15:05,2458,13,,0,0,4430.52,0
28983060,07:15:25,07:15:25,2459,14,,0,0,4555.72,0
28983060,07:16:04,07:16:04,2460,15,,0,0,4893.26,0
28983060,07:17:04,07:17:04,9713,16,,0,0,5251.15,0
28983060,07:18:16,07:18:16,2462,17,,0,0,5703.46,0
28983060,07:20:00,07:20:00,4182,18,,0,0,6360.98,1
28983060,07:20:33,07:20:33,4183,19,,0,0,6523.39,0
28983060,07:21:10,07:21:10,4184,20,,0,0,6704.92,0
28983060,07:21:53,07:21:53,4185,21,,0,0,6995.2,0
28983060,07:22:37,07:22:37,4186,22,,0,0,7262.14,0
28983060,07:23:13,07:23:13,2366,23,,0,0,7490.38,0
28983060,07:23:31,07:23:31,2367,24,,0,0,7645.08,0
28983060,07:23:57,07:23:57,2368,25,,0,0,7850.89,0
28983060,07:24:41,07:24:41,2369,26,,0,0,8112.47,0
28983060,07:25:23,07:25:23,2370,27,,0,0,8432.65,0
28983060,07:26:00,07:26:00,820,28,,0,0,8684.67,1
28983060,07:26:32,07:26:32,821,29,,0,0,8911.18,0
28983060,07:27:17,07:27:17,822,30,,0,0,9187.6,0
28983060,07:27:49,07:27:49,823,31,,0,0,9451.12,0
28983060,07:28:30,07:28:30,824,32,,0,0,9751.79,0
28983060,07:29:18,07:29:18,8679,33,,0,0,10022.44,0
28983060,07:29:36,07:29:36,826,34,,0,0,10144.13,0
28983060,07:30:05,07:30:05,827,35,,0,0,10344.63,0
28983060,07:30:22,07:30:22,150,36,,0,0,10488.79,0
28983060,07:30:51,07:30:51,151,37,,0,0,10698.14,0
28983060,07:31:17,07:31:17,152,38,,0,0,10881.62,0
28983060,07:31:41,07:31:41,9640,39,,0,0,11099.82,0
28983060,07:32:20,07:32:20,153,40,,0,0,11279.06,0
28983060,07:32:37,07:32:37,154,41,,0,0,11435.41,0
28983060,07:34:00,07:34:00,9642,42,,1,0,12035.73,1
28983100,07:04:00,07:04:00,9491,1,,0,1,0,1
28983100,07:04:50,07:04:50,8418,2,,0,0,302.68,0
28983100,07:06:00,07:06:00,795,3,,0,0,746.94,0
28983100,07:07:20,07:07:20,10750,4,,0,0,1211.3,0
28983100,07:08:10,07:08:10,1074,5,,0,0,1570.7,0
28983100,07:08:37,07:08:37,1075,6,,0,0,1829.4,0
28983100,07:10:09,07:10:09,1076,7,,0,0,2629.14,0
28983100,07:11:06,07:11:06,2453,8,,0,0,3098.04,0
28983100,07:11:53,07:11:53,2454,9,,0,0,3312.55,0
28983100,07:13:07,07:13:07,2455,10,,0,0,3755.86,0
28983100,07:14:00,07:14:00,2456,11,,0,0,3987.95,1
28983100,07:14:29,07:14:29,2457,12,,0,0,4157.51,0
28983100,07:15:05,07:15:05,2458,13,,0,0,4430.52,0
28983100,07:15:25,07:15:25,2459,14,,0,0,4555.72,0
28983100,07:16:04,07:16:04,2460,15,,0,0,4893.26,0
28983100,07:17:04,07:17:04,9713,16,,0,0,5251.15,0
28983100,07:18:16,07:18:16,2462,17,,0,0,5703.46,0
28983100,07:20:00,07:20:00,4182,18,,0,0,6360.98,1
28983100,07:20:33,07:20:33,4183,19,,0,0,6523.39,0
28983100,07:21:10,07:21:10,4184,20,,0,0,6704.92,0
28983100,07:21:53,07:21:53,4185,21,,0,0,6995.2,0
28983100,07:22:37,07:22:37,4186,22,,0,0,7262.14,0
28983100,07:23:13,07:23:13,2366,23,,0,0,7490.38,0
28983100,07:23:31,07:23:31,2367,24,,0,0,7645.08,0
28983100,07:23:57,07:23:57,2368,25,,0,0,7850.89,0
28983100,07:24:41,07:24:41,2369,26,,0,0,8112.47,0
28983100,07:25:23,07:25:23,2370,27,,0,0,8432.65,0
28983100,07:26:00,07:26:00,820,28,,0,0,8684.67,1
28983100,07:26:32,07:26:32,821,29,,0,0,8911.18,0
28983100,07:27:17,07:27:17,822,30,,0,0,9187.6,0
28983100,07:27:49,07:27:49,823,31,,0,0,9451.12,0
28983100,07:28:30,07:28:30,824,32,,0,0,9751.79,0
28983100,07:29:18,07:29:18,8679,33,,0,0,10022.44,0
28983100,07:29:36,07:29:36,826,34,,0,0,10144.13,0
28983100,07:30:05,07:30:05,827,35,,0,0,10344.63,0
28983100,07:30:22,07:30:22,150,36,,0,0,10488.79,0
28983100,07:30:51,07:30:51,151,37,,0,0,10698.14,0
28983100,07:31:17,07:31:17,152,38,,0,0,10881.62,0
28983100,07:31:41,07:31:41,9640,39,,0,0,11099.82,0
28983100,07:32:20,07:32:20,153,40,,0,0,11279.06,0
28983100,07:32:37,07:32:37,154,41,,0,0,11435.41,0
28983100,07:34:00,07:34:00,9642,42,,1,0,12035.73,1
28983110,07:04:00,07:04:00,9491,1,,0,1,0,1
28983110,07:04:50,07:04:50,8418,2,,0,0,302.68,0
28983110,07:06:00,07:06:00,795,3,,0,0,746.94,0
28983110,07:07:20,07:07:20,10750,4,,0,0,1211.3,0
28983110,07:08:10,07:08:10,1074,5,,0,0,1570.7,0
28983110,07:08:37,07:08:37,1075,6,,0,0,1829.4,0
28983110,07:10:09,07:10:09,1076,7,,0,0,2629.14,0
28983110,07:11:06,07:11:06,2453,8,,0,0,3098.04,0
28983110,07:11:53,07:11:53,2454,9,,0,0,3312.55,0
28983110,07:13:07,07:13:07,2455,10,,0,0,3755.86,0
28983110,07:14:00,07:14:00,2456,11,,0,0,3987.95,1
28983110,07:14:29,07:14:29,2457,12,,0,0,4157.51,0
28983110,07:15:05,07:15:05,2458,13,,0,0,4430.52,0
28983110,07:15:25,07:15:25,2459,14,,0,0,4555.72,0
28983110,07:16:04,07:16:04,2460,15,,0,0,4893.26,0
28983110,07:17:04,07:17:04,9713,16,,0,0,5251.15,0
28983110,07:18:16,07:18:16,2462,17,,0,0,5703.46,0
28983110,07:20:00,07:20:00,4182,18,,0,0,6360.98,1
28983110,07:20:33,07:20:33,4183,19,,0,0,6523.39,0
28983110,07:21:10,07:21:10,4184,20,,0,0,6704.92,0
28983110,07:21:53,07:21:53,4185,21,,0,0,6995.2,0
28983110,07:22:37,07:22:37,4186,22,,0,0,7262.14,0
28983110,07:23:13,07:23:13,2366,23,,0,0,7490.38,0
28983110,07:23:31,07:23:31,2367,24,,0,0,7645.08,0
28983110,07:23:57,07:23:57,2368,25,,0,0,7850.89,0
28983110,07:24:41,07:24:41,2369,26,,0,0,8112.47,0
28983110,07:25:23,07:25:23,2370,27,,0,0,8432.65,0
28983110,07:26:00,07:26:00,820,28,,0,0,8684.67,1
28983110,07:26:32,07:26:32,821,29,,0,0,8911.18,0
28983110,07:27:17,07:27:17,822,30,,0,0,9187.6,0
28983110,07:27:49,07:27:49,823,31,,0,0,9451.12,0
28983110,07:28:30,07:28:30,824,32,,0,0,9751.79,0
28983110,07:29:18,07:29:18,8679,33,,0,0,10022.44,0
28983110,07:29:36,07:29:36,826,34,,0,0,10144.13,0
28983110,07:30:05,07:30:05,827,35,,0,0,10344.63,0
28983110,07:30:22,07:30:22,150,36,,0,0,10488.79,0
28983110,07:30:51,07:30:51,151,37,,0,0,10698.14,0
28983110,07:31:17,07:31:17,152,38,,0,0,10881.62,0
28983110,07:31:41,07:31:41,9640,39,,0,0,11099.82,0
28983110,07:32:20,07:32:20,153,40,,0,0,11279.06,0
28983110,07:32:37,07:32:37,154,41,,0,0,11435.41,0
28983110,07:34:00,07:34:00,9642,42,,1,0,12035.73,1
28983140,07:04:00,07:04:00,9491,1,,0,1,0,1
28983140,07:04:50,07:04:50,8418,2,,0,0,302.68,0
28983140,07:06:00,07:06:00,795,3,,0,0,746.94,0
28983140,07:07:20,07:07:20,10750,4,,0,0,1211.3,0
28983140,07:08:10,07:08:10,1074,5,,0,0,1570.7,0
28983140,07:08:37,07:08:37,1075,6,,0,0,1829.4,0
28983140,07:10:09,07:10:09,1076,7,,0,0,2629.14,0
28983140,07:11:06,07:11:06,2453,8,,0,0,3098.04,0
28983140,07:11:53,07:11:53,2454,9,,0,0,3312.55,0
28983140,07:13:07,07:13:07,2455,10,,0,0,3755.86,0
28983140,07:14:00,07:14:00,2456,11,,0,0,3987.95,1
28983140,07:14:29,07:14:29,2457,12,,0,0,4157.51,0
28983140,07:15:05,07:15:05,2458,13,,0,0,4430.52,0
28983140,07:15:25,07:15:25,2459,14,,0,0,4555.72,0
28983140,07:16:04,07:16:04,2460,15,,0,0,4893.26,0
28983140,07:17:04,07:17:04,9713,16,,0,0,5251.15,0
28983140,07:18:16,07:18:16,2462,17,,0,0,5703.46,0
28983140,07:20:00,07:20:00,4182,18,,0,0,6360.98,1
28983140,07:20:33,07:20:33,4183,19,,0,0,6523.39,0
28983140,07:21:10,07:21:10,4184,20,,0,0,6704.92,0
28983140,07:21:53,07:21:53,4185,21,,0,0,6995.2,0
28983140,07:22:37,07:22:37,4186,22,,0,0,7262.14,0
28983140,07:23:13,07:23:13,2366,23,,0,0,7490.38,0
28983140,07:23:31,07:23:31,2367,24,,0,0,7645.08,0
28983140,07:23:57,07:23:57,2368,25,,0,0,7850.89,0
28983140,07:24:41,07:24:41,2369,26,,0,0,8112.47,0
28983140,07:25:23,07:25:23,2370,27,,0,0,8432.65,0
28983140,07:26:00,07:26:00,820,28,,0,0,8684.67,1
28983140,07:26:32,07:26:32,821,29,,0,0,8911.18,0
28983140,07:27:17,07:27:17,822,30,,0,0,9187.6,0
28983140,07:27:49,07:27:49,823,31,,0,0,9451.12,0
28983140,07:28:30,07:28:30,824,32,,0,0,9751.79,0
28983140,07:29:18,07:29:18,8679,33,,0,0,10022.44,0
28983140,07:29:36,07:29:36,826,34,,0,0,10144.13,0
28983140,07:30:05,07:30:05,827,35,,0,0,10344.63,0
28983140,07:30:22,07:30:22,150,36,,0,0,10488.79,0
28983140,07:30:51,07:30:51,151,37,,0,0,10698.14,0
28983140,07:31:17,07:31:17,152,38,,0,0,10881.62,0
28983140,07:31:41,07:31:41,9640,39,,0,0,11099.82,0
28983140,07:32:20,07:32:20,153,40,,0,0,11279.06,0
28983140,07:32:37,07:32:37,154,41,,0,0,11435.41,0
28983140,07:34:00,07:34:00,9642,42,,1,0,12035.73,1
28983150,07:04:00,07:04:00,9491,1,,0,1,0,1
28983150,07:04:50,07:04:50,8418,2,,0,0,302.68,0
28983150,07:06:00,07:06:00,795,3,,0,0,746.94,0
28983150,07:07:20,07:07:20,10750,4,,0,0,1211.3,0
28983150,07:08:10,07:08:10,1074,5,,0,0,1570.7,0
28983150,07:08:37,07:08:37,1075,6,,0,0,1829.4,0
28983150,07:10:09,07:10:09,1076,7,,0,0,2629.14,0
28983150,07:11:06,07:11:06,2453,8,,0,0,3098.04,0
28983150,07:11:53,07:11:53,2454,9,,0,0,3312.55,0
28983150,07:13:07,07:13:07,2455,10,,0,0,3755.86,0
28983150,07:14:00,07:14:00,2456,11,,0,0,3987.95,1
28983150,07:14:29,07:14:29,2457,12,,0,0,4157.51,0
28983150,07:15:05,07:15:05,2458,13,,0,0,4430.52,0
28983150,07:15:25,07:15:25,2459,14,,0,0,4555.72,0
28983150,07:16:04,07:16:04,2460,15,,0,0,4893.26,0
28983150,07:17:04,07:17:04,9713,16,,0,0,5251.15,0
28983150,07:18:16,07:18:16,2462,17,,0,0,5703.46,0
28983150,07:20:00,07:20:00,4182,18,,0,0,6360.98,1
28983150,07:20:33,07:20:33,4183,19,,0,0,6523.39,0
28983150,07:21:10,07:21:10,4184,20,,0,0,6704.92,0
28983150,07:21:53,07:21:53,4185,21,,0,0,6995.2,0
28983150,07:22:37,07:22:37,4186,22,,0,0,7262.14,0
28983150,07:23:13,07:23:13,2366,23,,0,0,7490.38,0
28983150,07:23:31,07:23:31,2367,24,,0,0,7645.08,0
28983150,07:23:57,07:23:57,2368,25,,0,0,7850.89,0
28983150,07:24:41,07:24:41,2369,26,,0,0,8112.47,0
28983150,07:25:23,07:25:23,2370,27,,0,0,8432.65,0
28983150,07:26:00,07:26:00,820,28,,0,0,8684.67,1
28983150,07:26:32,07:26:32,821,29,,0,0,8911.18,0
28983150,07:27:17,07:27:17,822,30,,0,0,9187.6,0
28983150,07:27:49,07:27:49,823,31,,0,0,9451.12,0
28983150,07:28:30,07:28:30,824,32,,0,0,9751.79,0
28983150,07:29:18,07:29:18,8679,33,,0,0,10022.44,0
28983150,07:29:36,07:29:36,826,34,,0,0,10144.13,0
28983150,07:30:05,07:30:05,827,35,,0,0,10344.63,0
28983150,07:30:22,07:30:22,150,36,,0,0,10488.79,0
28983150,07:30:51,07:30:51,151,37,,0,0,10698.14,0
28983150,07:31:17,07:31:17,152,38,,0,0,10881.62,0
28983150,07:31:41,07:31:41,9640,39,,0,0,11099.82,0
28983150,07:32:20,07:32:20,153,40,,0,0,11279.06,0
28983150,07:32:37,07:32:37,154,41,,0,0,11435.41,0
28983150,07:34:00,07:34:00,9642,42,,1,0,12035.73,1
28984010,07:54:00,07:54:00,9491,1,,0,1,0,1
28984010,07:54:45,07:54:45,8418,2,,0,0,302.68,0
28984010,07:55:48,07:55:48,795,3,,0,0,746.94,0
28984010,07:56:59,07:56:59,10750,4,,0,0,1211.3,0
28984010,07:57:46,07:57:46,1074,5,,0,0,1570.65,0
28984010,07:58:10,07:58:10,1075,6,,0,0,1829.35,0
28984010,07:59:33,07:59:33,1076,7,,0,0,2629.09,0
28984010,08:00:24,08:00:24,2453,8,,0,0,3097.99,0
28984010,08:01:06,08:01:06,2454,9,,0,0,3312.5,0
28984010,08:02:12,08:02:12,2455,10,,0,0,3755.81,0
28984010,08:03:00,08:03:00,2456,11,,0,0,3987.9,1
28984010,08:03:17,08:03:17,803,12,,0,0,4150.8,0
28984010,08:03:47,08:03:47,804,13,,0,0,4463.89,0
28984010,08:04:09,08:04:09,805,14,,0,0,4653.64,0
28984010,08:04:32,08:04:32,806,15,,0,0,4844.25,0
28984010,08:05:05,08:05:05,807,16,,0,0,5177.88,0
28984010,08:05:24,08:05:24,808,17,,0,0,5327.38,0
28984010,08:05:54,08:05:54,809,18,,0,0,5556.42,0
28984010,08:06:17,08:06:17,810,19,,0,0,5711.34,0
28984010,08:06:43,08:06:43,811,20,,0,0,5991.98,0
28984010,08:07:04,08:07:04,812,21,,0,0,6177.93,0
28984010,08:07:38,08:07:38,813,22,,0,0,6589.97,0
28984010,08:07:55,08:07:55,814,23,,0,0,6687.96,0
28984010,08:08:13,08:08:13,815,24,,0,0,6873.54,0
28984010,08:08:35,08:08:35,816,25,,0,0,7025.4,0
28984010,08:09:00,08:09:00,817,26,,0,0,7231.86,1
28984010,08:09:36,08:09:36,145,27,,0,0,7451.28,0
28984010,08:10:14,08:10:14,146,28,,0,0,7632.74,0
28984010,08:10:54,08:10:54,147,29,,0,0,7899.2,0
28984010,08:11:34,08:11:34,148,30,,0,0,8161.29,0
28984010,08:12:10,08:12:10,149,31,,0,0,8353.1,0
28984010,08:13:00,08:13:00,150,32,,0,0,8708.38,0
28984010,08:13:32,08:13:32,151,33,,0,0,8917.73,0
28984010,08:14:00,08:14:00,152,34,,0,0,9101.21,0
28984010,08:14:27,08:14:27,9640,35,,0,0,9319.41,0
28984010,08:15:11,08:15:11,153,36,,0,0,9498.65,0
28984010,08:15:28,08:15:28,154,37,,0,0,9654.93,0
28984010,08:17:00,08:17:00,9642,38,,1,0,10249.37,1
28985120,16:43:00,16:43:00,1325,1,,0,1,0,1
28985120,16:43:54,16:43:54,1326,2,,0,0,440.87,0
28985120,16:44:11,16:44:11,1327,3,,0,0,624.35,0
28985120,16:44:39,16:44:39,1328,4,,0,0,962.43,0
28985120,16:44:54,16:44:54,1329,5,,0,0,1135.39,0
28985120,16:45:07,16:45:07,1330,6,,0,0,1249.95,0
28985120,16:45:22,16:45:22,1331,7,,0,0,1398.25,0
28985120,16:45:37,16:45:37,1332,8,,0,0,1571.96,0
28985120,16:45:52,16:45:52,1333,9,,0,0,1767.13,0
28985120,16:46:16,16:46:16,1334,10,,0,0,2083.53,0
28985120,16:49:00,16:49:00,9922,11,,1,0,3590.99,1
28986120,07:00:00,07:00:00,2880,1,,0,1,0,1
28986120,07:01:16,07:01:16,998,2,,0,0,511.74,0
28986120,07:02:35,07:02:35,999,3,,0,0,999.8,0
28986120,07:03:20,07:03:20,9530,4,,0,0,1314.98,0
28986120,07:03:38,07:03:38,7262,5,,0,0,1457.6,0
28986120,07:04:15,07:04:15,4795,6,,0,0,1750.79,0
28986120,07:04:53,07:04:53,4796,7,,0,0,2015.65,0
28986120,07:05:26,07:05:26,4653,8,,0,0,2253.99,0
28986120,07:06:00,07:06:00,4654,9,,0,0,2529.39,1
28986120,07:06:16,07:06:16,6001,10,,0,0,2675.46,0
28986120,07:07:06,07:07:06,4733,11,,0,0,3029.42,0
28986120,07:07:48,07:07:48,6950,12,,0,0,3339.26,0
28986120,07:08:03,07:08:03,2742,13,,0,0,3472.38,0
28986120,07:08:22,07:08:22,2743,14,,0,0,3628.56,0
28986120,07:08:58,07:08:58,2744,15,,0,0,3856.65,0
28986120,07:09:56,07:09:56,2749,16,,0,0,4466.29,0
28986120,07:10:48,07:10:48,9802,17,,0,0,4795.66,0
28986120,07:11:17,07:11:17,9810,18,,0,0,5103.57,0
28986120,07:12:38,07:12:38,10674,19,,0,0,5516.24,0
28986120,07:13:11,07:13:11,10824,20,,0,0,5837.15,0
28986120,07:15:11,07:15:11,8628,21,,0,0,6765.24,0
28986120,07:16:00,07:16:00,9673,22,,0,0,7324.51,1
28986120,07:16:41,07:16:41,4055,23,,0,0,7618.76,0
28986120,07:17:03,07:17:03,9672,24,,0,0,7759.24,0
28986120,07:17:50,07:17:50,4057,25,,0,0,8069.44,0
28986120,07:18:44,07:18:44,4058,26,,0,0,8487.01,0
28986120,07:19:42,07:19:42,4059,27,,0,0,8972.73,0
28986120,07:20:32,07:20:32,4060,28,,0,0,9218.95,0
28986120,07:20:56,07:20:56,4061,29,,0,0,9365.06,0
28986120,07:21:37,07:21:37,5998,30,,0,0,9682.8,0
28986120,07:22:05,07:22:05,5999,31,,0,0,9870.63,0
28986120,07:23:00,07:23:00,6000,32,,0,0,10188.73,1
28986120,07:23:31,07:23:31,2863,33,,0,0,10477.4,0
28986120,07:24:51,07:24:51,10369,34,,0,0,11149.12,0
28986120,07:25:34,07:25:34,8026,35,,0,0,11626.05,0
28986120,07:26:01,07:26:01,10671,36,,0,0,11883.17,0
28986120,07:27:00,07:27:00,2860,37,,0,0,12437.1,1
28986120,07:30:02,07:30:02,2861,38,,0,0,12775.43,0
28986120,07:34:00,07:34:00,2862,39,,1,0,13205.93,1
28987020,16:23:00,16:23:00,4187,1,,0,1,0,1
28987020,16:23:37,16:23:37,4188,2,,0,0,168.39,0
28987020,16:24:16,16:24:16,4189,3,,0,0,405.45,0
28987020,16:25:26,16:25:26,10798,4,,0,0,727.25,0
28987020,16:26:03,16:26:03,2465,5,,0,0,883,0
28987020,16:26:50,16:26:50,2466,6,,0,0,1106.93,0
28987020,16:27:27,16:27:27,2467,7,,0,0,1253.7,0
28987020,16:28:02,16:28:02,2468,8,,0,0,1420.39,0
28987020,16:28:42,16:28:42,2469,9,,0,0,1622.32,0
28987020,16:29:39,16:29:39,2470,10,,0,0,1924.05,0
28987020,16:30:48,16:30:48,9633,11,,0,0,2296.26,0
28987020,16:31:28,16:31:28,3505,12,,0,0,2493.7,0
28987020,16:32:43,16:32:43,141,13,,0,0,2862.05,0
28987020,16:34:00,16:34:00,142,14,,0,0,3226.83,1
28987020,16:34:52,16:34:52,2401,15,,0,0,3504.68,0
28987020,16:35:36,16:35:36,2402,16,,0,0,3731.36,0
28987020,16:36:40,16:36:40,2403,17,,0,0,4014.38,0
28987020,16:37:17,16:37:17,2404,18,,0,0,4209.94,0
28987020,16:37:43,16:37:43,2405,19,,0,0,4374.12,0
28987020,16:38:35,16:38:35,2407,20,,0,0,4712.51,0
28987020,16:39:03,16:39:03,2408,21,,0,0,4907.7,0
28987020,16:39:34,16:39:34,2409,22,,0,0,5077.32,0
28987020,16:40:40,16:40:40,2410,23,,0,0,5368.62,0
28987020,16:41:13,16:41:13,2411,24,,0,0,5548.08,0
28987020,16:41:49,16:41:49,2412,25,,0,0,5697.44,0
28987020,16:42:16,16:42:16,2413,26,,0,0,5791.57,0
28987020,16:43:20,16:43:20,817,27,,0,0,6094.94,0
28987020,16:44:00,16:44:00,145,28,,0,0,6314.36,1
28987020,16:44:55,16:44:55,146,29,,0,0,6495.82,0
28987020,16:45:54,16:45:54,147,30,,0,0,6762.28,0
28987020,16:46:52,16:46:52,148,31,,0,0,7024.37,0
28987020,16:47:45,16:47:45,149,32,,0,0,7216.18,0
28987020,16:48:57,16:48:57,150,33,,0,0,7571.46,0
28987020,16:49:45,16:49:45,151,34,,0,0,7780.81,0
28987020,16:50:27,16:50:27,152,35,,0,0,7964.29,0
28987020,16:51:06,16:51:06,9640,36,,0,0,8182.49,0
28987020,16:52:10,16:52:10,153,37,,0,0,8361.73,0
28987020,16:52:37,16:52:37,154,38,,0,0,8517.48,0
28987020,16:55:00,16:55:00,7092,39,,1,0,9164.09,1
28987030,16:23:00,16:23:00,4187,1,,0,1,0,1
28987030,16:23:37,16:23:37,4188,2,,0,0,168.39,0
28987030,16:24:16,16:24:16,4189,3,,0,0,405.45,0
28987030,16:25:26,16:25:26,10798,4,,0,0,727.25,0
28987030,16:26:03,16:26:03,2465,5,,0,0,883,0
28987030,16:26:50,16:26:50,2466,6,,0,0,1106.93,0
28987030,16:27:27,16:27:27,2467,7,,0,0,1253.7,0
28987030,16:28:02,16:28:02,2468,8,,0,0,1420.39,0
28987030,16:28:42,16:28:42,2469,9,,0,0,1622.32,0
28987030,16:29:39,16:29:39,2470,10,,0,0,1924.05,0
28987030,16:30:48,16:30:48,9633,11,,0,0,2296.26,0
28987030,16:31:28,16:31:28,3505,12,,0,0,2493.7,0
28987030,16:32:43,16:32:43,141,13,,0,0,2862.05,0
28987030,16:34:00,16:34:00,142,14,,0,0,3226.83,1
28987030,16:34:52,16:34:52,2401,15,,0,0,3504.68,0
28987030,16:35:36,16:35:36,2402,16,,0,0,3731.36,0
28987030,16:36:40,16:36:40,2403,17,,0,0,4014.38,0
28987030,16:37:17,16:37:17,2404,18,,0,0,4209.94,0
28987030,16:37:43,16:37:43,2405,19,,0,0,4374.12,0
28987030,16:38:35,16:38:35,2407,20,,0,0,4712.51,0
28987030,16:39:03,16:39:03,2408,21,,0,0,4907.7,0
28987030,16:39:34,16:39:34,2409,22,,0,0,5077.32,0
28987030,16:40:40,16:40:40,2410,23,,0,0,5368.62,0
28987030,16:41:13,16:41:13,2411,24,,0,0,5548.08,0
28987030,16:41:49,16:41:49,2412,25,,0,0,5697.44,0
28987030,16:42:16,16:42:16,2413,26,,0,0,5791.57,0
28987030,16:43:20,16:43:20,817,27,,0,0,6094.94,0
28987030,16:44:00,16:44:00,145,28,,0,0,6314.36,1
28987030,16:44:55,16:44:55,146,29,,0,0,6495.82,0
28987030,16:45:54,16:45:54,147,30,,0,0,6762.28,0
28987030,16:46:52,16:46:52,148,31,,0,0,7024.37,0
28987030,16:47:45,16:47:45,149,32,,0,0,7216.18,0
28987030,16:48:57,16:48:57,150,33,,0,0,7571.46,0
28987030,16:49:45,16:49:45,151,34,,0,0,7780.81,0
28987030,16:50:27,16:50:27,152,35,,0,0,7964.29,0
28987030,16:51:06,16:51:06,9640,36,,0,0,8182.49,0
28987030,16:52:10,16:52:10,153,37,,0,0,8361.73,0
28987030,16:52:37,16:52:37,154,38,,0,0,8517.48,0
28987030,16:55:00,16:55:00,7092,39,,1,0,9164.09,1
28987040,16:23:00,16:23:00,4187,1,,0,1,0,1
28987040,16:23:37,16:23:37,4188,2,,0,0,168.39,0
28987040,16:24:16,16:24:16,4189,3,,0,0,405.45,0
28987040,16:25:26,16:25:26,10798,4,,0,0,727.25,0
28987040,16:26:03,16:26:03,2465,5,,0,0,883,0
28987040,16:26:50,16:26:50,2466,6,,0,0,1106.93,0
28987040,16:27:27,16:27:27,2467,7,,0,0,1253.7,0
28987040,16:28:02,16:28:02,2468,8,,0,0,1420.39,0
28987040,16:28:42,16:28:42,2469,9,,0,0,1622.32,0
28987040,16:29:39,16:29:39,2470,10,,0,0,1924.05,0
28987040,16:30:48,16:30:48,9633,11,,0,0,2296.26,0
28987040,16:31:28,16:31:28,3505,12,,0,0,2493.7,0
28987040,16:32:43,16:32:43,141,13,,0,0,2862.05,0
28987040,16:34:00,16:34:00,142,14,,0,0,3226.83,1
28987040,16:34:52,16:34:52,2401,15,,0,0,3504.68,0
28987040,16:35:36,16:35:36,2402,16,,0,0,3731.36,0
28987040,16:36:40,16:36:40,2403,17,,0,0,4014.38,0
28987040,16:37:17,16:37:17,2404,18,,0,0,4209.94,0
28987040,16:37:43,16:37:43,2405,19,,0,0,4374.12,0
28987040,16:38:35,16:38:35,2407,20,,0,0,4712.51,0
28987040,16:39:03,16:39:03,2408,21,,0,0,4907.7,0
28987040,16:39:34,16:39:34,2409,22,,0,0,5077.32,0
28987040,16:40:40,16:40:40,2410,23,,0,0,5368.62,0
28987040,16:41:13,16:41:13,2411,24,,0,0,5548.08,0
28987040,16:41:49,16:41:49,2412,25,,0,0,5697.44,0
28987040,16:42:16,16:42:16,2413,26,,0,0,5791.57,0
28987040,16:43:20,16:43:20,817,27,,0,0,6094.94,0
28987040,16:44:00,16:44:00,145,28,,0,0,6314.36,1
28987040,16:44:55,16:44:55,146,29,,0,0,6495.82,0
28987040,16:45:54,16:45:54,147,30,,0,0,6762.28,0
28987040,16:46:52,16:46:52,148,31,,0,0,7024.37,0
28987040,16:47:45,16:47:45,149,32,,0,0,7216.18,0
28987040,16:48:57,16:48:57,150,33,,0,0,7571.46,0
28987040,16:49:45,16:49:45,151,34,,0,0,7780.81,0
28987040,16:50:27,16:50:27,152,35,,0,0,7964.29,0
28987040,16:51:06,16:51:06,9640,36,,0,0,8182.49,0
28987040,16:52:10,16:52:10,153,37,,0,0,8361.73,0
28987040,16:52:37,16:52:37,154,38,,0,0,8517.48,0
28987040,16:55:00,16:55:00,7092,39,,1,0,9164.09,1
28987050,16:23:00,16:23:00,4187,1,,0,1,0,1
28987050,16:23:37,16:23:37,4188,2,,0,0,168.39,0
28987050,16:24:16,16:24:16,4189,3,,0,0,405.45,0
28987050,16:25:26,16:25:26,10798,4,,0,0,727.25,0
28987050,16:26:03,16:26:03,2465,5,,0,0,883,0
28987050,16:26:50,16:26:50,2466,6,,0,0,1106.93,0
28987050,16:27:27,16:27:27,2467,7,,0,0,1253.7,0
28987050,16:28:02,16:28:02,2468,8,,0,0,1420.39,0
28987050,16:28:42,16:28:42,2469,9,,0,0,1622.32,0
28987050,16:29:39,16:29:39,2470,10,,0,0,1924.05,0
28987050,16:30:48,16:30:48,9633,11,,0,0,2296.26,0
28987050,16:31:28,16:31:28,3505,12,,0,0,2493.7,0
28987050,16:32:43,16:32:43,141,13,,0,0,2862.05,0
28987050,16:34:00,16:34:00,142,14,,0,0,3226.83,1
28987050,16:34:52,16:34:52,2401,15,,0,0,3504.68,0
28987050,16:35:36,16:35:36,2402,16,,0,0,3731.36,0
28987050,16:36:40,16:36:40,2403,17,,0,0,4014.38,0
28987050,16:37:17,16:37:17,2404,18,,0,0,4209.94,0
28987050,16:37:43,16:37:43,2405,19,,0,0,4374.12,0
28987050,16:38:35,16:38:35,2407,20,,0,0,4712.51,0
28987050,16:39:03,16:39:03,2408,21,,0,0,4907.7,0
28987050,16:39:34,16:39:34,2409,22,,0,0,5077.32,0
28987050,16:40:40,16:40:40,2410,23,,0,0,5368.62,0
28987050,16:41:13,16:41:13,2411,24,,0,0,5548.08,0
28987050,16:41:49,16:41:49,2412,25,,0,0,5697.44,0
28987050,16:42:16,16:42:16,2413,26,,0,0,5791.57,0
28987050,16:43:20,16:43:20,817,27,,0,0,6094.94,0
28987050,16:44:00,16:44:00,145,28,,0,0,6314.36,1
28987050,16:44:55,16:44:55,146,29,,0,0,6495.82,0
28987050,16:45:54,16:45:54,147,30,,0,0,6762.28,0
28987050,16:46:52,16:46:52,148,31,,0,0,7024.37,0
28987050,16:47:45,16:47:45,149,32,,0,0,7216.18,0
28987050,16:48:57,16:48:57,150,33,,0,0,7571.46,0
28987050,16:49:45,16:49:45,151,34,,0,0,7780.81,0
28987050,16:50:27,16:50:27,152,35,,0,0,7964.29,0
28987050,16:51:06,16:51:06,9640,36,,0,0,8182.49,0
28987050,16:52:10,16:52:10,153,37,,0,0,8361.73,0
28987050,16:52:37,16:52:37,154,38,,0,0,8517.48,0
28987050,16:55:00,16:55:00,7092,39,,1,0,9164.09,1
28987060,16:23:00,16:23:00,4187,1,,0,1,0,1
28987060,16:23:37,16:23:37,4188,2,,0,0,168.39,0
28987060,16:24:16,16:24:16,4189,3,,0,0,405.45,0
28987060,16:25:26,16:25:26,10798,4,,0,0,727.25,0
28987060,16:26:03,16:26:03,2465,5,,0,0,883,0
28987060,16:26:50,16:26:50,2466,6,,0,0,1106.93,0
28987060,16:27:27,16:27:27,2467,7,,0,0,1253.7,0
28987060,16:28:02,16:28:02,2468,8,,0,0,1420.39,0
28987060,16:28:42,16:28:42,2469,9,,0,0,1622.32,0
28987060,16:29:39,16:29:39,2470,10,,0,0,1924.05,0
28987060,16:30:48,16:30:48,9633,11,,0,0,2296.26,0
28987060,16:31:28,16:31:28,3505,12,,0,0,2493.7,0
28987060,16:32:43,16:32:43,141,13,,0,0,2862.05,0
28987060,16:34:00,16:34:00,142,14,,0,0,3226.83,1
28987060,16:34:52,16:34:52,2401,15,,0,0,3504.68,0
28987060,16:35:36,16:35:36,2402,16,,0,0,3731.36,0
28987060,16:36:40,16:36:40,2403,17,,0,0,4014.38,0
28987060,16:37:17,16:37:17,2404,18,,0,0,4209.94,0
28987060,16:37:43,16:37:43,2405,19,,0,0,4374.12,0
28987060,16:38:35,16:38:35,2407,20,,0,0,4712.51,0
28987060,16:39:03,16:39:03,2408,21,,0,0,4907.7,0
28987060,16:39:34,16:39:34,2409,22,,0,0,5077.32,0
28987060,16:40:40,16:40:40,2410,23,,0,0,5368.62,0
28987060,16:41:13,16:41:13,2411,24,,0,0,5548.08,0
28987060,16:41:49,16:41:49,2412,25,,0,0,5697.44,0
28987060,16:42:16,16:42:16,2413,26,,0,0,5791.57,0
28987060,16:43:20,16:43:20,817,27,,0,0,6094.94,0
28987060,16:44:00,16:44:00,145,28,,0,0,6314.36,1
28987060,16:44:55,16:44:55,146,29,,0,0,6495.82,0
28987060,16:45:54,16:45:54,147,30,,0,0,6762.28,0
28987060,16:46:52,16:46:52,148,31,,0,0,7024.37,0
28987060,16:47:45,16:47:45,149,32,,0,0,7216.18,0
28987060,16:48:57,16:48:57,150,33,,0,0,7571.46,0
28987060,16:49:45,16:49:45,151,34,,0,0,7780.81,0
28987060,16:50:27,16:50:27,152,35,,0,0,7964.29,0
28987060,16:51:06,16:51:06,9640,36,,0,0,8182.49,0
28987060,16:52:10,16:52:10,153,37,,0,0,8361.73,0
28987060,16:52:37,16:52:37,154,38,,0,0,8517.48,0
28987060,16:55:00,16:55:00,7092,39,,1,0,9164.09,1
28987100,16:23:00,16:23:00,4187,1,,0,1,0,1
28987100,16:23:37,16:23:37,4188,2,,0,0,168.39,0
28987100,16:24:16,16:24:16,4189,3,,0,0,405.45,0
28987100,16:25:26,16:25:26,10798,4,,0,0,727.25,0
28987100,16:26:03,16:26:03,2465,5,,0,0,883,0
28987100,16:26:50,16:26:50,2466,6,,0,0,1106.93,0
28987100,16:27:27,16:27:27,2467,7,,0,0,1253.7,0
28987100,16:28:02,16:28:02,2468,8,,0,0,1420.39,0
28987100,16:28:42,16:28:42,2469,9,,0,0,1622.32,0
28987100,16:29:39,16:29:39,2470,10,,0,0,1924.05,0
28987100,16:30:48,16:30:48,9633,11,,0,0,2296.26,0
28987100,16:31:28,16:31:28,3505,12,,0,0,2493.7,0
28987100,16:32:43,16:32:43,141,13,,0,0,2862.05,0
28987100,16:34:00,16:34:00,142,14,,0,0,3226.83,1
28987100,16:34:52,16:34:52,2401,15,,0,0,3504.68,0
28987100,16:35:36,16:35:36,2402,16,,0,0,3731.36,0
28987100,16:36:40,16:36:40,2403,17,,0,0,4014.38,0
28987100,16:37:17,16:37:17,2404,18,,0,0,4209.94,0
28987100,16:37:43,16:37:43,2405,19,,0,0,4374.12,0
28987100,16:38:35,16:38:35,2407,20,,0,0,4712.51,0
28987100,16:39:03,16:39:03,2408,21,,0,0,4907.7,0
28987100,16:39:34,16:39:34,2409,22,,0,0,5077.32,0
28987100,16:40:40,16:40:40,2410,23,,0,0,5368.62,0
28987100,16:41:13,16:41:13,2411,24,,0,0,5548.08,0
28987100,16:41:49,16:41:49,2412,25,,0,0,5697.44,0
28987100,16:42:16,16:42:16,2413,26,,0,0,5791.57,0
28987100,16:43:20,16:43:20,817,27,,0,0,6094.94,0
28987100,16:44:00,16:44:00,145,28,,0,0,6314.36,1
28987100,16:44:55,16:44:55,146,29,,0,0,6495.82,0
28987100,16:45:54,16:45:54,147,30,,0,0,6762.28,0
28987100,16:46:52,16:46:52,148,31,,0,0,7024.37,0
28987100,16:47:45,16:47:45,149,32,,0,0,7216.18,0
28987100,16:48:57,16:48:57,150,33,,0,0,7571.46,0
28987100,16:49:45,16:49:45,151,34,,0,0,7780.81,0
28987100,16:50:27,16:50:27,152,35,,0,0,7964.29,0
28987100,16:51:06,16:51:06,9640,36,,0,0,8182.49,0
28987100,16:52:10,16:52:10,153,37,,0,0,8361.73,0
28987100,16:52:37,16:52:37,154,38,,0,0,8517.48,0
28987100,16:55:00,16:55:00,7092,39,,1,0,9164.09,1
28987110,16:23:00,16:23:00,4187,1,,0,1,0,1
28987110,16:23:37,16:23:37,4188,2,,0,0,168.39,0
28987110,16:24:16,16:24:16,4189,3,,0,0,405.45,0
28987110,16:25:26,16:25:26,10798,4,,0,0,727.25,0
28987110,16:26:03,16:26:03,2465,5,,0,0,883,0
28987110,16:26:50,16:26:50,2466,6,,0,0,1106.93,0
28987110,16:27:27,16:27:27,2467,7,,0,0,1253.7,0
28987110,16:28:02,16:28:02,2468,8,,0,0,1420.39,0
28987110,16:28:42,16:28:42,2469,9,,0,0,1622.32,0
28987110,16:29:39,16:29:39,2470,10,,0,0,1924.05,0
28987110,16:30:48,16:30:48,9633,11,,0,0,2296.26,0
28987110,16:31:28,16:31:28,3505,12,,0,0,2493.7,0
28987110,16:32:43,16:32:43,141,13,,0,0,2862.05,0
28987110,16:34:00,16:34:00,142,14,,0,0,3226.83,1
28987110,16:34:52,16:34:52,2401,15,,0,0,3504.68,0
28987110,16:35:36,16:35:36,2402,16,,0,0,3731.36,0
28987110,16:36:40,16:36:40,2403,17,,0,0,4014.38,0
28987110,16:37:17,16:37:17,2404,18,,0,0,4209.94,0
28987110,16:37:43,16:37:43,2405,19,,0,0,4374.12,0
28987110,16:38:35,16:38:35,2407,20,,0,0,4712.51,0
28987110,16:39:03,16:39:03,2408,21,,0,0,4907.7,0
28987110,16:39:34,16:39:34,2409,22,,0,0,5077.32,0
28987110,16:40:40,16:40:40,2410,23,,0,0,5368.62,0
28987110,16:41:13,16:41:13,2411,24,,0,0,5548.08,0
28987110,16:41:49,16:41:49,2412,25,,0,0,5697.44,0
28987110,16:42:16,16:42:16,2413,26,,0,0,5791.57,0
28987110,16:43:20,16:43:20,817,27,,0,0,6094.94,0
28987110,16:44:00,16:44:00,145,28,,0,0,6314.36,1
28987110,16:44:55,16:44:55,146,29,,0,0,6495.82,0
28987110,16:45:54,16:45:54,147,30,,0,0,6762.28,0
28987110,16:46:52,16:46:52,148,31,,0,0,7024.37,0
28987110,16:47:45,16:47:45,149,32,,0,0,7216.18,0
28987110,16:48:57,16:48:57,150,33,,0,0,7571.46,0
28987110,16:49:45,16:49:45,151,34,,0,0,7780.81,0
28987110,16:50:27,16:50:27,152,35,,0,0,7964.29,0
28987110,16:51:06,16:51:06,9640,36,,0,0,8182.49,0
28987110,16:52:10,16:52:10,153,37,,0,0,8361.73,0
28987110,16:52:37,16:52:37,154,38,,0,0,8517.48,0
28987110,16:55:00,16:55:00,7092,39,,1,0,9164.09,1
28987140,16:23:00,16:23:00,4187,1,,0,1,0,1
28987140,16:23:37,16:23:37,4188,2,,0,0,168.39,0
28987140,16:24:16,16:24:16,4189,3,,0,0,405.45,0
28987140,16:25:26,16:25:26,10798,4,,0,0,727.25,0
28987140,16:26:03,16:26:03,2465,5,,0,0,883,0
28987140,16:26:50,16:26:50,2466,6,,0,0,1106.93,0
28987140,16:27:27,16:27:27,2467,7,,0,0,1253.7,0
28987140,16:28:02,16:28:02,2468,8,,0,0,1420.39,0
28987140,16:28:42,16:28:42,2469,9,,0,0,1622.32,0
28987140,16:29:39,16:29:39,2470,10,,0,0,1924.05,0
28987140,16:30:48,16:30:48,9633,11,,0,0,2296.26,0
28987140,16:31:28,16:31:28,3505,12,,0,0,2493.7,0
28987140,16:32:43,16:32:43,141,13,,0,0,2862.05,0
28987140,16:34:00,16:34:00,142,14,,0,0,3226.83,1
28987140,16:34:52,16:34:52,2401,15,,0,0,3504.68,0
28987140,16:35:36,16:35:36,2402,16,,0,0,3731.36,0
28987140,16:36:40,16:36:40,2403,17,,0,0,4014.38,0
28987140,16:37:17,16:37:17,2404,18,,0,0,4209.94,0
28987140,16:37:43,16:37:43,2405,19,,0,0,4374.12,0
28987140,16:38:35,16:38:35,2407,20,,0,0,4712.51,0
28987140,16:39:03,16:39:03,2408,21,,0,0,4907.7,0
28987140,16:39:34,16:39:34,2409,22,,0,0,5077.32,0
28987140,16:40:40,16:40:40,2410,23,,0,0,5368.62,0
28987140,16:41:13,16:41:13,2411,24,,0,0,5548.08,0
28987140,16:41:49,16:41:49,2412,25,,0,0,5697.44,0
28987140,16:42:16,16:42:16,2413,26,,0,0,5791.57,0
28987140,16:43:20,16:43:20,817,27,,0,0,6094.94,0
28987140,16:44:00,16:44:00,145,28,,0,0,6314.36,1
28987140,16:44:55,16:44:55,146,29,,0,0,6495.82,0
28987140,16:45:54,16:45:54,147,30,,0,0,6762.28,0
28987140,16:46:52,16:46:52,148,31,,0,0,7024.37,0
28987140,16:47:45,16:47:45,149,32,,0,0,7216.18,0
28987140,16:48:57,16:48:57,150,33,,0,0,7571.46,0
28987140,16:49:45,16:49:45,151,34,,0,0,7780.81,0
28987140,16:50:27,16:50:27,152,35,,0,0,7964.29,0
28987140,16:51:06,16:51:06,9640,36,,0,0,8182.49,0
28987140,16:52:10,16:52:10,153,37,,0,0,8361.73,0
28987140,16:52:37,16:52:37,154,38,,0,0,8517.48,0
28987140,16:55:00,16:55:00,7092,39,,1,0,9164.09,1
28987150,16:23:00,16:23:00,4187,1,,0,1,0,1
28987150,16:23:37,16:23:37,4188,2,,0,0,168.39,0
28987150,16:24:16,16:24:16,4189,3,,0,0,405.45,0
28987150,16:25:26,16:25:26,10798,4,,0,0,727.25,0
28987150,16:26:03,16:26:03,2465,5,,0,0,883,0
28987150,16:26:50,16:26:50,2466,6,,0,0,1106.93,0
28987150,16:27:27,16:27:27,2467,7,,0,0,1253.7,0
28987150,16:28:02,16:28:02,2468,8,,0,0,1420.39,0
28987150,16:28:42,16:28:42,2469,9,,0,0,1622.32,0
28987150,16:29:39,16:29:39,2470,10,,0,0,1924.05,0
28987150,16:30:48,16:30:48,9633,11,,0,0,2296.26,0
28987150,16:31:28,16:31:28,3505,12,,0,0,2493.7,0
28987150,16:32:43,16:32:43,141,13,,0,0,2862.05,0
28987150,16:34:00,16:34:00,142,14,,0,0,3226.83,1
28987150,16:34:52,16:34:52,2401,15,,0,0,3504.68,0
28987150,16:35:36,16:35:36,2402,16,,0,0,3731.36,0
28987150,16:36:40,16:36:40,2403,17,,0,0,4014.38,0
28987150,16:37:17,16:37:17,2404,18,,0,0,4209.94,0
28987150,16:37:43,16:37:43,2405,19,,0,0,4374.12,0
28987150,16:38:35,16:38:35,2407,20,,0,0,4712.51,0
28987150,16:39:03,16:39:03,2408,21,,0,0,4907.7,0
28987150,16:39:34,16:39:34,2409,22,,0,0,5077.32,0
28987150,16:40:40,16:40:40,2410,23,,0,0,5368.62,0
28987150,16:41:13,16:41:13,2411,24,,0,0,5548.08,0
28987150,16:41:49,16:41:49,2412,25,,0,0,5697.44,0
28987150,16:42:16,16:42:16,2413,26,,0,0,5791.57,0
28987150,16:43:20,16:43:20,817,27,,0,0,6094.94,0
28987150,16:44:00,16:44:00,145,28,,0,0,6314.36,1
28987150,16:44:55,16:44:55,146,29,,0,0,6495.82,0
28987150,16:45:54,16:45:54,147,30,,0,0,6762.28,0
28987150,16:46:52,16:46:52,148,31,,0,0,7024.37,0
28987150,16:47:45,16:47:45,149,32,,0,0,7216.18,0
28987150,16:48:57,16:48:57,150,33,,0,0,7571.46,0
28987150,16:49:45,16:49:45,151,34,,0,0,7780.81,0
28987150,16:50:27,16:50:27,152,35,,0,0,7964.29,0
28987150,16:51:06,16:51:06,9640,36,,0,0,8182.49,0
28987150,16:52:10,16:52:10,153,37,,0,0,8361.73,0
28987150,16:52:37,16:52:37,154,38,,0,0,8517.48,0
28987150,16:55:00,16:55:00,7092,39,,1,0,9164.09,1
28988080,12:00:00,12:00:00,1493,1,,0,1,0,1
28988080,12:00:27,12:00:27,269,2,,0,0,230.54,0
28988080,12:00:57,12:00:57,270,3,,0,0,526.18,0
28988080,12:01:29,12:01:29,271,4,,0,0,776.8,0
28988080,12:02:01,12:02:01,272,5,,0,0,1049.55,0
28988080,12:02:27,12:02:27,273,6,,0,0,1251.15,0
28988080,12:02:51,12:02:51,274,7,,0,0,1428.94,0
28988080,12:03:08,12:03:08,275,8,,0,0,1558.82,0
28988080,12:03:29,12:03:29,1372,9,,0,0,1715.73,0
28988080,12:04:01,12:04:01,1373,10,,0,0,1999.29,0
28988080,12:04:33,12:04:33,1620,11,,0,0,2276.02,0
28988080,12:04:54,12:04:54,1621,12,,0,0,2424.86,0
28988080,12:05:25,12:05:25,1363,13,,0,0,2612.02,0
28988080,12:05:57,12:05:57,1597,14,,0,0,2887.45,0
28988080,12:07:00,12:07:00,1599,15,,0,0,3456.94,1
28988080,12:07:44,12:07:44,1600,16,,0,0,3648.8,0
28988080,12:10:08,12:10:08,1601,17,,0,0,4097.12,0
28988080,12:12:05,12:12:05,1602,18,,0,0,4564.97,0
28988080,12:14:00,12:14:00,1625,19,,0,0,5059.33,0
28988080,12:15:07,12:15:07,1626,20,,0,0,5298.93,0
28988080,12:16:27,12:16:27,8168,21,,0,0,5572.36,0
28988080,12:17:58,12:17:58,8655,22,,0,0,5917.83,0
28988080,12:19:00,12:19:00,8456,23,,1,0,6115.54,1
28988090,12:00:00,12:00:00,1493,1,,0,1,0,1
28988090,12:00:27,12:00:27,269,2,,0,0,230.54,0
28988090,12:00:57,12:00:57,270,3,,0,0,526.18,0
28988090,12:01:29,12:01:29,271,4,,0,0,776.8,0
28988090,12:02:01,12:02:01,272,5,,0,0,1049.55,0
28988090,12:02:27,12:02:27,273,6,,0,0,1251.15,0
28988090,12:02:51,12:02:51,274,7,,0,0,1428.94,0
28988090,12:03:08,12:03:08,275,8,,0,0,1558.82,0
28988090,12:03:29,12:03:29,1372,9,,0,0,1715.73,0
28988090,12:04:01,12:04:01,1373,10,,0,0,1999.29,0
28988090,12:04:33,12:04:33,1620,11,,0,0,2276.02,0
28988090,12:04:54,12:04:54,1621,12,,0,0,2424.86,0
28988090,12:05:25,12:05:25,1363,13,,0,0,2612.02,0
28988090,12:05:57,12:05:57,1597,14,,0,0,2887.45,0
28988090,12:07:00,12:07:00,1599,15,,0,0,3456.94,1
28988090,12:07:44,12:07:44,1600,16,,0,0,3648.8,0
28988090,12:10:08,12:10:08,1601,17,,0,0,4097.12,0
28988090,12:12:05,12:12:05,1602,18,,0,0,4564.97,0
28988090,12:14:00,12:14:00,1625,19,,0,0,5059.33,0
28988090,12:15:07,12:15:07,1626,20,,0,0,5298.93,0
28988090,12:16:27,12:16:27,8168,21,,0,0,5572.36,0
28988090,12:17:58,12:17:58,8655,22,,0,0,5917.83,0
28988090,12:19:00,12:19:00,8456,23,,1,0,6115.54,1
28989120,09:45:00,09:45:00,10149,1,,0,1,0,1
28989120,09:49:08,09:49:08,590,2,,0,0,3757.39,0
28989120,09:53:00,09:53:00,9462,3,,0,0,7176.83,1
28989120,09:53:32,09:53:32,9461,4,,0,0,7509.05,0
28989120,09:53:59,09:53:59,1381,5,,0,0,7754.17,0
28989120,09:55:38,09:55:38,8558,6,,0,0,8334.58,0
28989120,09:56:03,09:56:03,1518,7,,0,0,8635.69,0
28989120,09:56:20,09:56:20,8559,8,,0,0,8823.39,0
28989120,09:56:46,09:56:46,1520,9,,0,0,9106.93,0
28989120,09:57:14,09:57:14,8562,10,,0,0,9369.84,0
28989120,09:57:40,09:57:40,8560,11,,0,0,9654.38,0
28989120,09:58:08,09:58:08,1523,12,,0,0,9925.45,0
28989120,09:58:38,09:58:38,1524,13,,0,0,10228.62,0
28989120,09:59:13,09:59:13,1684,14,,0,0,10592.67,0
28989120,09:59:50,09:59:50,1685,15,,0,0,10971.54,0
28989120,10:00:00,10:00:00,7764,16,,0,0,11079.2,1
28989120,10:00:34,10:00:34,9471,17,,0,0,11429.3,0
28989120,10:01:28,10:01:28,8578,18,,0,0,12077.52,0
28989120,10:01:49,10:01:49,10514,19,,0,0,12270.32,0
28989120,10:02:28,10:02:28,8577,20,,0,0,12702.19,0
28989120,10:02:46,10:02:46,7767,21,,0,0,12828.47,0
28989120,10:04:02,10:04:02,8575,22,,0,0,13157.91,0
28989120,10:04:44,10:04:44,7768,23,,0,0,13421.73,0
28989120,10:06:25,10:06:25,8573,24,,0,0,14008.66,0
28989120,10:07:00,10:07:00,7769,25,,0,0,14332.68,1
28989120,10:07:46,10:07:46,3162,26,,0,0,14633.06,0
28989120,10:08:32,10:08:32,3163,27,,0,0,14963.8,0
28989120,10:09:18,10:09:18,8932,28,,0,0,15269.72,0
28989120,10:11:07,10:11:07,6947,29,,0,0,15734.2,0
28989120,10:11:48,10:11:48,6948,30,,0,0,16055.55,0
28989120,10:12:16,10:12:16,8245,31,,0,0,16282.73,0
28989120,10:13:15,10:13:15,6488,32,,0,0,16653.38,0
28989120,10:13:50,10:13:50,6487,33,,0,0,16888.83,0
28989120,10:14:26,10:14:26,8241,34,,0,0,17159.05,0
28989120,10:15:40,10:15:40,8066,35,,0,0,17552.56,0
28989120,10:16:00,10:16:00,239,36,,1,0,17691.54,1
28990010,07:46:00,07:46:00,9954,1,,0,1,0,1
28990010,07:47:11,07:47:11,7581,2,,0,0,645.74,0
28990010,07:48:27,07:48:27,7747,3,,0,0,1088.6,0
28990010,07:48:56,07:48:56,10730,4,,0,0,1298.61,0
28990010,07:50:11,07:50:11,4989,5,,0,0,1756.49,0
28990010,07:50:51,07:50:51,4990,6,,0,0,1998.13,0
28990010,07:51:28,07:51:28,4991,7,,0,0,2312.06,0
28990010,07:52:10,07:52:10,4992,8,,0,0,2595.56,0
28990010,07:52:38,07:52:38,4993,9,,0,0,2910.5,0
28990010,07:53:00,07:53:00,4994,10,,0,0,3088.79,1
28990010,07:53:31,07:53:31,4995,11,,0,0,3248.51,0
28990010,07:53:56,07:53:56,4996,12,,0,0,3411.26,0
28990010,07:54:32,07:54:32,4997,13,,0,0,3620.49,0
28990010,07:54:53,07:54:53,4998,14,,0,0,3721.65,0
28990010,07:55:56,07:55:56,4999,15,,0,0,4050.51,0
28990010,07:56:33,07:56:33,5000,16,,0,0,4257,0
28990010,07:58:00,07:58:00,10731,17,,0,0,4756.85,1
28990010,07:59:01,07:59:01,4716,18,,0,0,5278.41,0
28990010,07:59:33,07:59:33,4718,19,,0,0,5427.21,0
28990010,08:00:00,08:00:00,4717,20,,0,0,5565.99,0
28990010,08:00:55,08:00:55,4719,21,,0,0,5862.63,0
28990010,08:01:42,08:01:42,4720,22,,0,0,6145.58,0
28990010,08:02:29,08:02:29,8216,23,,0,0,6367.85,0
28990010,08:03:02,08:03:02,858,24,,0,0,6585.16,0
28990010,08:03:34,08:03:34,859,25,,0,0,6829.24,0
28990010,08:04:17,08:04:17,860,26,,0,0,7185.48,0
28990010,08:04:44,08:04:44,861,27,,0,0,7371.99,0
28990010,08:05:46,08:05:46,2048,28,,0,0,7805.95,0
28990010,08:06:53,08:06:53,2049,29,,0,0,8286.51,0
28990010,08:07:23,08:07:23,2050,30,,0,0,8455.3,0
28990010,08:07:56,08:07:56,2051,31,,0,0,8660.89,0
28990010,08:08:29,08:08:29,2052,32,,0,0,8850.84,0
28990010,08:09:00,08:09:00,2053,33,,0,0,8981.23,1
28990010,08:09:46,08:09:46,2054,34,,0,0,9247.82,0
28990010,08:10:08,08:10:08,2055,35,,0,0,9392.94,0
28990010,08:10:47,08:10:47,2056,36,,0,0,9634.81,0
28990010,08:11:16,08:11:16,2057,37,,0,0,9798.23,0
28990010,08:12:01,08:12:01,2059,38,,0,0,10113.04,0
28990010,08:12:28,08:12:28,2060,39,,0,0,10300.78,0
28990010,08:13:01,08:13:01,2061,40,,0,0,10520.61,0
28990010,08:13:38,08:13:38,2062,41,,0,0,10730.48,0
28990010,08:14:21,08:14:21,2063,42,,0,0,11009.22,0
28990010,08:14:48,08:14:48,2064,43,,0,0,11161.87,0
28990010,08:15:23,08:15:23,2066,44,,0,0,11389.8,0
28990010,08:16:12,08:16:12,2067,45,,0,0,11717.97,0
28990010,08:17:20,08:17:20,2068,46,,0,0,11922.84,0
28990010,08:18:12,08:18:12,508,47,,0,0,12126.74,0
28990010,08:18:55,08:18:55,509,48,,0,0,12365.28,0
28990010,08:19:24,08:19:24,463,49,,0,0,12556.84,0
28990010,08:20:00,08:20:00,1776,50,,0,0,12832.29,1
28990010,08:27:32,08:27:32,10146,51,,0,0,15146.77,0
28990010,08:27:56,08:27:56,10738,52,,0,0,15306.78,0
28990010,08:28:30,08:28:30,10145,53,,0,0,15476.97,0
28990010,08:30:15,08:30:15,990,54,,0,0,15967.85,0
28990010,08:31:00,08:31:00,10737,55,,1,0,16177.04,1
28991020,20:21:00,20:21:00,9954,1,,0,1,0,1
28991020,20:23:10,20:23:10,725,2,,0,0,883.29,0
28991020,20:24:35,20:24:35,102,3,,0,0,1484.85,0
28991020,20:25:37,20:25:37,103,4,,0,0,2030.57,0
28991020,20:26:55,20:26:55,104,5,,0,0,2508.95,0
28991020,20:29:00,20:29:00,9490,6,,0,0,3528.25,1
28991020,20:30:01,20:30:01,8418,7,,0,0,3973.23,0
28991020,20:31:04,20:31:04,795,8,,0,0,4403.01,0
28991020,20:32:39,20:32:39,10750,9,,0,0,4867.01,0
28991020,20:33:44,20:33:44,797,10,,0,0,5364.05,0
28991020,20:34:14,20:34:14,798,11,,0,0,5490.21,0
28991020,20:34:50,20:34:50,986,12,,0,0,5704.21,0
28991020,20:35:25,20:35:25,9494,13,,0,0,5894.61,0
28991020,20:36:13,20:36:13,1777,14,,0,0,6009.65,0
28991020,20:36:38,20:36:38,1778,15,,0,0,6160.14,0
28991020,20:37:14,20:37:14,1779,16,,0,0,6348.29,0
28991020,20:38:11,20:38:11,1780,17,,0,0,6661.98,0
28991020,20:38:59,20:38:59,1781,18,,0,0,6860.28,0
28991020,20:39:29,20:39:29,7987,19,,0,0,7040.53,0
28991020,20:40:04,20:40:04,8928,20,,0,0,7255.39,0
28991020,20:40:48,20:40:48,5026,21,,0,0,7558.61,0
28991020,20:41:57,20:41:57,5027,22,,0,0,7942.97,0
28991020,20:42:42,20:42:42,5028,23,,0,0,8250.75,0
28991020,20:42:58,20:42:58,5029,24,,0,0,8383.2,0
28991020,20:43:30,20:43:30,5030,25,,0,0,8615.41,0
28991020,20:44:01,20:44:01,5031,26,,0,0,8827.52,0
28991020,20:45:52,20:45:52,4682,27,,0,0,9641.98,0
28991020,20:46:16,20:46:16,9615,28,,0,0,9830.86,0
28991020,20:47:00,20:47:00,9497,29,,0,0,10116.82,1
28991020,20:47:57,20:47:57,4685,30,,0,0,10446.38,0
28991020,20:48:31,20:48:31,4686,31,,0,0,10655.15,0
28991020,20:49:12,20:49:12,4687,32,,0,0,10916.14,0
28991020,20:50:25,20:50:25,4688,33,,0,0,11233.16,0
28991020,20:50:54,20:50:54,4689,34,,0,0,11437.21,0
28991020,20:51:30,20:51:30,4690,35,,0,0,11614.55,0
28991020,20:52:18,20:52:18,1992,36,,0,0,11925.69,0
28991020,20:52:37,20:52:37,1993,37,,0,0,12027.77,0
28991020,20:53:10,20:53:10,1994,38,,0,0,12247.26,0
28991020,20:53:40,20:53:40,1995,39,,0,0,12479.23,0
28991020,20:54:01,20:54:01,1996,40,,0,0,12615.77,0
28991020,20:55:04,20:55:04,4668,41,,0,0,12966.5,0
28991020,20:55:38,20:55:38,4669,42,,0,0,13164.82,0
28991020,20:56:00,20:56:00,1986,43,,0,0,13271.43,1
28991020,20:56:43,20:56:43,2009,44,,0,0,13493.1,0
28991020,20:57:12,20:57:12,2010,45,,0,0,13661.79,0
28991020,20:57:39,20:57:39,4670,46,,0,0,13819.92,0
28991020,20:58:19,20:58:19,4671,47,,0,0,14040.37,0
28991020,20:59:02,20:59:02,4672,48,,0,0,14236.18,0
28991020,20:59:46,20:59:46,65,49,,0,0,14464.48,0
28991020,21:00:24,21:00:24,66,50,,0,0,14729.98,0
28991020,21:01:40,21:01:40,67,51,,0,0,15305.79,0
28991020,21:03:00,21:03:00,9499,52,,0,0,15831.97,1
28991020,21:07:00,21:07:00,486,53,,1,0,16870.38,1
28991030,20:21:00,20:21:00,9954,1,,0,1,0,1
28991030,20:23:10,20:23:10,725,2,,0,0,883.29,0
28991030,20:24:35,20:24:35,102,3,,0,0,1484.85,0
28991030,20:25:37,20:25:37,103,4,,0,0,2030.57,0
28991030,20:26:55,20:26:55,104,5,,0,0,2508.95,0
28991030,20:29:00,20:29:00,9490,6,,0,0,3528.25,1
28991030,20:30:01,20:30:01,8418,7,,0,0,3973.23,0
28991030,20:31:04,20:31:04,795,8,,0,0,4403.01,0
28991030,20:32:39,20:32:39,10750,9,,0,0,4867.01,0
28991030,20:33:44,20:33:44,797,10,,0,0,5364.05,0
28991030,20:34:14,20:34:14,798,11,,0,0,5490.21,0
28991030,20:34:50,20:34:50,986,12,,0,0,5704.21,0
28991030,20:35:25,20:35:25,9494,13,,0,0,5894.61,0
28991030,20:36:13,20:36:13,1777,14,,0,0,6009.65,0
28991030,20:36:38,20:36:38,1778,15,,0,0,6160.14,0
28991030,20:37:14,20:37:14,1779,16,,0,0,6348.29,0
28991030,20:38:11,20:38:11,1780,17,,0,0,6661.98,0
28991030,20:38:59,20:38:59,1781,18,,0,0,6860.28,0
28991030,20:39:29,20:39:29,7987,19,,0,0,7040.53,0
28991030,20:40:04,20:40:04,8928,20,,0,0,7255.39,0
28991030,20:40:48,20:40:48,5026,21,,0,0,7558.61,0
28991030,20:41:57,20:41:57,5027,22,,0,0,7942.97,0
28991030,20:42:42,20:42:42,5028,23,,0,0,8250.75,0
28991030,20:42:58,20:42:58,5029,24,,0,0,8383.2,0
28991030,20:43:30,20:43:30,5030,25,,0,0,8615.41,0
28991030,20:44:01,20:44:01,5031,26,,0,0,8827.52,0
28991030,20:45:52,20:45:52,4682,27,,0,0,9641.98,0
28991030,20:46:16,20:46:16,9615,28,,0,0,9830.86,0
28991030,20:47:00,20:47:00,9497,29,,0,0,10116.82,1
28991030,20:47:57,20:47:57,4685,30,,0,0,10446.38,0
28991030,20:48:31,20:48:31,4686,31,,0,0,10655.15,0
28991030,20:49:12,20:49:12,4687,32,,0,0,10916.14,0
28991030,20:50:25,20:50:25,4688,33,,0,0,11233.16,0
28991030,20:50:54,20:50:54,4689,34,,0,0,11437.21,0
28991030,20:51:30,20:51:30,4690,35,,0,0,11614.55,0
28991030,20:52:18,20:52:18,1992,36,,0,0,11925.69,0
28991030,20:52:37,20:52:37,1993,37,,0,0,12027.77,0
28991030,20:53:10,20:53:10,1994,38,,0,0,12247.26,0
28991030,20:53:40,20:53:40,1995,39,,0,0,12479.23,0
28991030,20:54:01,20:54:01,1996,40,,0,0,12615.77,0
28991030,20:55:04,20:55:04,4668,41,,0,0,12966.5,0
28991030,20:55:38,20:55:38,4669,42,,0,0,13164.82,0
28991030,20:56:00,20:56:00,1986,43,,0,0,13271.43,1
28991030,20:56:43,20:56:43,2009,44,,0,0,13493.1,0
28991030,20:57:12,20:57:12,2010,45,,0,0,13661.79,0
28991030,20:57:39,20:57:39,4670,46,,0,0,13819.92,0
28991030,20:58:19,20:58:19,4671,47,,0,0,14040.37,0
28991030,20:59:02,20:59:02,4672,48,,0,0,14236.18,0
28991030,20:59:46,20:59:46,65,49,,0,0,14464.48,0
28991030,21:00:24,21:00:24,66,50,,0,0,14729.98,0
28991030,21:01:40,21:01:40,67,51,,0,0,15305.79,0
28991030,21:03:00,21:03:00,9499,52,,0,0,15831.97,1
28991030,21:07:00,21:07:00,486,53,,1,0,16870.38,1
28991040,20:21:00,20:21:00,9954,1,,0,1,0,1
28991040,20:23:10,20:23:10,725,2,,0,0,883.29,0
28991040,20:24:35,20:24:35,102,3,,0,0,1484.85,0
28991040,20:25:37,20:25:37,103,4,,0,0,2030.57,0
28991040,20:26:55,20:26:55,104,5,,0,0,2508.95,0
28991040,20:29:00,20:29:00,9490,6,,0,0,3528.25,1
28991040,20:30:01,20:30:01,8418,7,,0,0,3973.23,0
28991040,20:31:04,20:31:04,795,8,,0,0,4403.01,0
28991040,20:32:39,20:32:39,10750,9,,0,0,4867.01,0
28991040,20:33:44,20:33:44,797,10,,0,0,5364.05,0
28991040,20:34:14,20:34:14,798,11,,0,0,5490.21,0
28991040,20:34:50,20:34:50,986,12,,0,0,5704.21,0
28991040,20:35:25,20:35:25,9494,13,,0,0,5894.61,0
28991040,20:36:13,20:36:13,1777,14,,0,0,6009.65,0
28991040,20:36:38,20:36:38,1778,15,,0,0,6160.14,0
28991040,20:37:14,20:37:14,1779,16,,0,0,6348.29,0
28991040,20:38:11,20:38:11,1780,17,,0,0,6661.98,0
28991040,20:38:59,20:38:59,1781,18,,0,0,6860.28,0
28991040,20:39:29,20:39:29,7987,19,,0,0,7040.53,0
28991040,20:40:04,20:40:04,8928,20,,0,0,7255.39,0
28991040,20:40:48,20:40:48,5026,21,,0,0,7558.61,0
28991040,20:41:57,20:41:57,5027,22,,0,0,7942.97,0
28991040,20:42:42,20:42:42,5028,23,,0,0,8250.75,0
28991040,20:42:58,20:42:58,5029,24,,0,0,8383.2,0
28991040,20:43:30,20:43:30,5030,25,,0,0,8615.41,0
28991040,20:44:01,20:44:01,5031,26,,0,0,8827.52,0
28991040,20:45:52,20:45:52,4682,27,,0,0,9641.98,0
28991040,20:46:16,20:46:16,9615,28,,0,0,9830.86,0
28991040,20:47:00,20:47:00,9497,29,,0,0,10116.82,1
28991040,20:47:57,20:47:57,4685,30,,0,0,10446.38,0
28991040,20:48:31,20:48:31,4686,31,,0,0,10655.15,0
28991040,20:49:12,20:49:12,4687,32,,0,0,10916.14,0
28991040,20:50:25,20:50:25,4688,33,,0,0,11233.16,0
28991040,20:50:54,20:50:54,4689,34,,0,0,11437.21,0
28991040,20:51:30,20:51:30,4690,35,,0,0,11614.55,0
28991040,20:52:18,20:52:18,1992,36,,0,0,11925.69,0
28991040,20:52:37,20:52:37,1993,37,,0,0,12027.77,0
28991040,20:53:10,20:53:10,1994,38,,0,0,12247.26,0
28991040,20:53:40,20:53:40,1995,39,,0,0,12479.23,0
28991040,20:54:01,20:54:01,1996,40,,0,0,12615.77,0
28991040,20:55:04,20:55:04,4668,41,,0,0,12966.5,0
28991040,20:55:38,20:55:38,4669,42,,0,0,13164.82,0
28991040,20:56:00,20:56:00,1986,43,,0,0,13271.43,1
28991040,20:56:43,20:56:43,2009,44,,0,0,13493.1,0
28991040,20:57:12,20:57:12,2010,45,,0,0,13661.79,0
28991040,20:57:39,20:57:39,4670,46,,0,0,13819.92,0
28991040,20:58:19,20:58:19,4671,47,,0,0,14040.37,0
28991040,20:59:02,20:59:02,4672,48,,0,0,14236.18,0
28991040,20:59:46,20:59:46,65,49,,0,0,14464.48,0
28991040,21:00:24,21:00:24,66,50,,0,0,14729.98,0
28991040,21:01:40,21:01:40,67,51,,0,0,15305.79,0
28991040,21:03:00,21:03:00,9499,52,,0,0,15831.97,1
28991040,21:07:00,21:07:00,486,53,,1,0,16870.38,1
28991050,20:21:00,20:21:00,9954,1,,0,1,0,1
28991050,20:23:10,20:23:10,725,2,,0,0,883.29,0
28991050,20:24:35,20:24:35,102,3,,0,0,1484.85,0
28991050,20:25:37,20:25:37,103,4,,0,0,2030.57,0
28991050,20:26:55,20:26:55,104,5,,0,0,2508.95,0
28991050,20:29:00,20:29:00,9490,6,,0,0,3528.25,1
28991050,20:30:01,20:30:01,8418,7,,0,0,3973.23,0
28991050,20:31:04,20:31:04,795,8,,0,0,4403.01,0
28991050,20:32:39,20:32:39,10750,9,,0,0,4867.01,0
28991050,20:33:44,20:33:44,797,10,,0,0,5364.05,0
28991050,20:34:14,20:34:14,798,11,,0,0,5490.21,0
28991050,20:34:50,20:34:50,986,12,,0,0,5704.21,0
28991050,20:35:25,20:35:25,9494,13,,0,0,5894.61,0
28991050,20:36:13,20:36:13,1777,14,,0,0,6009.65,0
28991050,20:36:38,20:36:38,1778,15,,0,0,6160.14,0
28991050,20:37:14,20:37:14,1779,16,,0,0,6348.29,0
28991050,20:38:11,20:38:11,1780,17,,0,0,6661.98,0
28991050,20:38:59,20:38:59,1781,18,,0,0,6860.28,0
28991050,20:39:29,20:39:29,7987,19,,0,0,7040.53,0
28991050,20:40:04,20:40:04,8928,20,,0,0,7255.39,0
28991050,20:40:48,20:40:48,5026,21,,0,0,7558.61,0
28991050,20:41:57,20:41:57,5027,22,,0,0,7942.97,0
28991050,20:42:42,20:42:42,5028,23,,0,0,8250.75,0
28991050,20:42:58,20:42:58,5029,24,,0,0,8383.2,0
28991050,20:43:30,20:43:30,5030,25,,0,0,8615.41,0
28991050,20:44:01,20:44:01,5031,26,,0,0,8827.52,0
28991050,20:45:52,20:45:52,4682,27,,0,0,9641.98,0
28991050,20:46:16,20:46:16,9615,28,,0,0,9830.86,0
28991050,20:47:00,20:47:00,9497,29,,0,0,10116.82,1
28991050,20:47:57,20:47:57,4685,30,,0,0,10446.38,0
28991050,20:48:31,20:48:31,4686,31,,0,0,10655.15,0
28991050,20:49:12,20:49:12,4687,32,,0,0,10916.14,0
28991050,20:50:25,20:50:25,4688,33,,0,0,11233.16,0
28991050,20:50:54,20:50:54,4689,34,,0,0,11437.21,0
28991050,20:51:30,20:51:30,4690,35,,0,0,11614.55,0
28991050,20:52:18,20:52:18,1992,36,,0,0,11925.69,0
28991050,20:52:37,20:52:37,1993,37,,0,0,12027.77,0
28991050,20:53:10,20:53:10,1994,38,,0,0,12247.26,0
28991050,20:53:40,20:53:40,1995,39,,0,0,12479.23,0
28991050,20:54:01,20:54:01,1996,40,,0,0,12615.77,0
28991050,20:55:04,20:55:04,4668,41,,0,0,12966.5,0
28991050,20:55:38,20:55:38,4669,42,,0,0,13164.82,0
28991050,20:56:00,20:56:00,1986,43,,0,0,13271.43,1
28991050,20:56:43,20:56:43,2009,44,,0,0,13493.1,0
28991050,20:57:12,20:57:12,2010,45,,0,0,13661.79,0
28991050,20:57:39,20:57:39,4670,46,,0,0,13819.92,0
28991050,20:58:19,20:58:19,4671,47,,0,0,14040.37,0
28991050,20:59:02,20:59:02,4672,48,,0,0,14236.18,0
28991050,20:59:46,20:59:46,65,49,,0,0,14464.48,0
28991050,21:00:24,21:00:24,66,50,,0,0,14729.98,0
28991050,21:01:40,21:01:40,67,51,,0,0,15305.79,0
28991050,21:03:00,21:03:00,9499,52,,0,0,15831.97,1
28991050,21:07:00,21:07:00,486,53,,1,0,16870.38,1
28991060,20:21:00,20:21:00,9954,1,,0,1,0,1
28991060,20:23:10,20:23:10,725,2,,0,0,883.29,0
28991060,20:24:35,20:24:35,102,3,,0,0,1484.85,0
28991060,20:25:37,20:25:37,103,4,,0,0,2030.57,0
28991060,20:26:55,20:26:55,104,5,,0,0,2508.95,0
28991060,20:29:00,20:29:00,9490,6,,0,0,3528.25,1
28991060,20:30:01,20:30:01,8418,7,,0,0,3973.23,0
28991060,20:31:04,20:31:04,795,8,,0,0,4403.01,0
28991060,20:32:39,20:32:39,10750,9,,0,0,4867.01,0
28991060,20:33:44,20:33:44,797,10,,0,0,5364.05,0
28991060,20:34:14,20:34:14,798,11,,0,0,5490.21,0
28991060,20:34:50,20:34:50,986,12,,0,0,5704.21,0
28991060,20:35:25,20:35:25,9494,13,,0,0,5894.61,0
28991060,20:36:13,20:36:13,1777,14,,0,0,6009.65,0
28991060,20:36:38,20:36:38,1778,15,,0,0,6160.14,0
28991060,20:37:14,20:37:14,1779,16,,0,0,6348.29,0
28991060,20:38:11,20:38:11,1780,17,,0,0,6661.98,0
28991060,20:38:59,20:38:59,1781,18,,0,0,6860.28,0
28991060,20:39:29,20:39:29,7987,19,,0,0,7040.53,0
28991060,20:40:04,20:40:04,8928,20,,0,0,7255.39,0
28991060,20:40:48,20:40:48,5026,21,,0,0,7558.61,0
28991060,20:41:57,20:41:57,5027,22,,0,0,7942.97,0
28991060,20:42:42,20:42:42,5028,23,,0,0,8250.75,0
28991060,20:42:58,20:42:58,5029,24,,0,0,8383.2,0
28991060,20:43:30,20:43:30,5030,25,,0,0,8615.41,0
28991060,20:44:01,20:44:01,5031,26,,0,0,8827.52,0
28991060,20:45:52,20:45:52,4682,27,,0,0,9641.98,0
28991060,20:46:16,20:46:16,9615,28,,0,0,9830.86,0
28991060,20:47:00,20:47:00,9497,29,,0,0,10116.82,1
28991060,20:47:57,20:47:57,4685,30,,0,0,10446.38,0
28991060,20:48:31,20:48:31,4686,31,,0,0,10655.15,0
28991060,20:49:12,20:49:12,4687,32,,0,0,10916.14,0
28991060,20:50:25,20:50:25,4688,33,,0,0,11233.16,0
28991060,20:50:54,20:50:54,4689,34,,0,0,11437.21,0
28991060,20:51:30,20:51:30,4690,35,,0,0,11614.55,0
28991060,20:52:18,20:52:18,1992,36,,0,0,11925.69,0
28991060,20:52:37,20:52:37,1993,37,,0,0,12027.77,0
28991060,20:53:10,20:53:10,1994,38,,0,0,12247.26,0
28991060,20:53:40,20:53:40,1995,39,,0,0,12479.23,0
28991060,20:54:01,20:54:01,1996,40,,0,0,12615.77,0
28991060,20:55:04,20:55:04,4668,41,,0,0,12966.5,0
28991060,20:55:38,20:55:38,4669,42,,0,0,13164.82,0
28991060,20:56:00,20:56:00,1986,43,,0,0,13271.43,1
28991060,20:56:43,20:56:43,2009,44,,0,0,13493.1,0
28991060,20:57:12,20:57:12,2010,45,,0,0,13661.79,0
28991060,20:57:39,20:57:39,4670,46,,0,0,13819.92,0
28991060,20:58:19,20:58:19,4671,47,,0,0,14040.37,0
28991060,20:59:02,20:59:02,4672,48,,0,0,14236.18,0
28991060,20:59:46,20:59:46,65,49,,0,0,14464.48,0
28991060,21:00:24,21:00:24,66,50,,0,0,14729.98,0
28991060,21:01:40,21:01:40,67,51,,0,0,15305.79,0
28991060,21:03:00,21:03:00,9499,52,,0,0,15831.97,1
28991060,21:07:00,21:07:00,486,53,,1,0,16870.38,1
28991100,20:21:00,20:21:00,9954,1,,0,1,0,1
28991100,20:23:10,20:23:10,725,2,,0,0,883.29,0
28991100,20:24:35,20:24:35,102,3,,0,0,1484.85,0
28991100,20:25:37,20:25:37,103,4,,0,0,2030.57,0
28991100,20:26:55,20:26:55,104,5,,0,0,2508.95,0
28991100,20:29:00,20:29:00,9490,6,,0,0,3528.25,1
28991100,20:30:01,20:30:01,8418,7,,0,0,3973.23,0
28991100,20:31:04,20:31:04,795,8,,0,0,4403.01,0
28991100,20:32:39,20:32:39,10750,9,,0,0,4867.01,0
28991100,20:33:44,20:33:44,797,10,,0,0,5364.05,0
28991100,20:34:14,20:34:14,798,11,,0,0,5490.21,0
28991100,20:34:50,20:34:50,986,12,,0,0,5704.21,0
28991100,20:35:25,20:35:25,9494,13,,0,0,5894.61,0
28991100,20:36:13,20:36:13,1777,14,,0,0,6009.65,0
28991100,20:36:38,20:36:38,1778,15,,0,0,6160.14,0
28991100,20:37:14,20:37:14,1779,16,,0,0,6348.29,0
28991100,20:38:11,20:38:11,1780,17,,0,0,6661.98,0
28991100,20:38:59,20:38:59,1781,18,,0,0,6860.28,0
28991100,20:39:29,20:39:29,7987,19,,0,0,7040.53,0
28991100,20:40:04,20:40:04,8928,20,,0,0,7255.39,0
28991100,20:40:48,20:40:48,5026,21,,0,0,7558.61,0
28991100,20:41:57,20:41:57,5027,22,,0,0,7942.97,0
28991100,20:42:42,20:42:42,5028,23,,0,0,8250.75,0
28991100,20:42:58,20:42:58,5029,24,,0,0,8383.2,0
28991100,20:43:30,20:43:30,5030,25,,0,0,8615.41,0
28991100,20:44:01,20:44:01,5031,26,,0,0,8827.52,0
28991100,20:45:52,20:45:52,4682,27,,0,0,9641.98,0
28991100,20:46:16,20:46:16,9615,28,,0,0,9830.86,0
28991100,20:47:00,20:47:00,9497,29,,0,0,10116.82,1
28991100,20:47:57,20:47:57,4685,30,,0,0,10446.38,0
28991100,20:48:31,20:48:31,4686,31,,0,0,10655.15,0
28991100,20:49:12,20:49:12,4687,32,,0,0,10916.14,0
28991100,20:50:25,20:50:25,4688,33,,0,0,11233.16,0
28991100,20:50:54,20:50:54,4689,34,,0,0,11437.21,0
28991100,20:51:30,20:51:30,4690,35,,0,0,11614.55,0
28991100,20:52:18,20:52:18,1992,36,,0,0,11925.69,0
28991100,20:52:37,20:52:37,1993,37,,0,0,12027.77,0
28991100,20:53:10,20:53:10,1994,38,,0,0,12247.26,0
28991100,20:53:40,20:53:40,1995,39,,0,0,12479.23,0
28991100,20:54:01,20:54:01,1996,40,,0,0,12615.77,0
28991100,20:55:04,20:55:04,4668,41,,0,0,12966.5,0
28991100,20:55:38,20:55:38,4669,42,,0,0,13164.82,0
28991100,20:56:00,20:56:00,1986,43,,0,0,13271.43,1
28991100,20:56:43,20:56:43,2009,44,,0,0,13493.1,0
28991100,20:57:12,20:57:12,2010,45,,0,0,13661.79,0
28991100,20:57:39,20:57:39,4670,46,,0,0,13819.92,0
28991100,20:58:19,20:58:19,4671,47,,0,0,14040.37,0
28991100,20:59:02,20:59:02,4672,48,,0,0,14236.18,0
28991100,20:59:46,20:59:46,65,49,,0,0,14464.48,0
28991100,21:00:24,21:00:24,66,50,,0,0,14729.98,0
28991100,21:01:40,21:01:40,67,51,,0,0,15305.79,0
28991100,21:03:00,21:03:00,9499,52,,0,0,15831.97,1
28991100,21:07:00,21:07:00,486,53,,1,0,16870.38,1
28991110,20:21:00,20:21:00,9954,1,,0,1,0,1
28991110,20:23:10,20:23:10,725,2,,0,0,883.29,0
28991110,20:24:35,20:24:35,102,3,,0,0,1484.85,0
28991110,20:25:37,20:25:37,103,4,,0,0,2030.57,0
28991110,20:26:55,20:26:55,104,5,,0,0,2508.95,0
28991110,20:29:00,20:29:00,9490,6,,0,0,3528.25,1
28991110,20:30:01,20:30:01,8418,7,,0,0,3973.23,0
28991110,20:31:04,20:31:04,795,8,,0,0,4403.01,0
28991110,20:32:39,20:32:39,10750,9,,0,0,4867.01,0
28991110,20:33:44,20:33:44,797,10,,0,0,5364.05,0
28991110,20:34:14,20:34:14,798,11,,0,0,5490.21,0
28991110,20:34:50,20:34:50,986,12,,0,0,5704.21,0
28991110,20:35:25,20:35:25,9494,13,,0,0,5894.61,0
28991110,20:36:13,20:36:13,1777,14,,0,0,6009.65,0
28991110,20:36:38,20:36:38,1778,15,,0,0,6160.14,0
28991110,20:37:14,20:37:14,1779,16,,0,0,6348.29,0
28991110,20:38:11,20:38:11,1780,17,,0,0,6661.98,0
28991110,20:38:59,20:38:59,1781,18,,0,0,6860.28,0
28991110,20:39:29,20:39:29,7987,19,,0,0,7040.53,0
28991110,20:40:04,20:40:04,8928,20,,0,0,7255.39,0
28991110,20:40:48,20:40:48,5026,21,,0,0,7558.61,0
28991110,20:41:57,20:41:57,5027,22,,0,0,7942.97,0
28991110,20:42:42,20:42:42,5028,23,,0,0,8250.75,0
28991110,20:42:58,20:42:58,5029,24,,0,0,8383.2,0
28991110,20:43:30,20:43:30,5030,25,,0,0,8615.41,0
28991110,20:44:01,20:44:01,5031,26,,0,0,8827.52,0
28991110,20:45:52,20:45:52,4682,27,,0,0,9641.98,0
28991110,20:46:16,20:46:16,9615,28,,0,0,9830.86,0
28991110,20:47:00,20:47:00,9497,29,,0,0,10116.82,1
28991110,20:47:57,20:47:57,4685,30,,0,0,10446.38,0
28991110,20:48:31,20:48:31,4686,31,,0,0,10655.15,0
28991110,20:49:12,20:49:12,4687,32,,0,0,10916.14,0
28991110,20:50:25,20:50:25,4688,33,,0,0,11233.16,0
28991110,20:50:54,20:50:54,4689,34,,0,0,11437.21,0
28991110,20:51:30,20:51:30,4690,35,,0,0,11614.55,0
28991110,20:52:18,20:52:18,1992,36,,0,0,11925.69,0
28991110,20:52:37,20:52:37,1993,37,,0,0,12027.77,0
28991110,20:53:10,20:53:10,1994,38,,0,0,12247.26,0
28991110,20:53:40,20:53:40,1995,39,,0,0,12479.23,0
28991110,20:54:01,20:54:01,1996,40,,0,0,12615.77,0
28991110,20:55:04,20:55:04,4668,41,,0,0,12966.5,0
28991110,20:55:38,20:55:38,4669,42,,0,0,13164.82,0
28991110,20:56:00,20:56:00,1986,43,,0,0,13271.43,1
28991110,20:56:43,20:56:43,2009,44,,0,0,13493.1,0
28991110,20:57:12,20:57:12,2010,45,,0,0,13661.79,0
28991110,20:57:39,20:57:39,4670,46,,0,0,13819.92,0
28991110,20:58:19,20:58:19,4671,47,,0,0,14040.37,0
28991110,20:59:02,20:59:02,4672,48,,0,0,14236.18,0
28991110,20:59:46,20:59:46,65,49,,0,0,14464.48,0
28991110,21:00:24,21:00:24,66,50,,0,0,14729.98,0
28991110,21:01:40,21:01:40,67,51,,0,0,15305.79,0
28991110,21:03:00,21:03:00,9499,52,,0,0,15831.97,1
28991110,21:07:00,21:07:00,486,53,,1,0,16870.38,1
28991140,20:21:00,20:21:00,9954,1,,0,1,0,1
28991140,20:23:10,20:23:10,725,2,,0,0,883.29,0
28991140,20:24:35,20:24:35,102,3,,0,0,1484.85,0
28991140,20:25:37,20:25:37,103,4,,0,0,2030.57,0
28991140,20:26:55,20:26:55,104,5,,0,0,2508.95,0
28991140,20:29:00,20:29:00,9490,6,,0,0,3528.25,1
28991140,20:30:01,20:30:01,8418,7,,0,0,3973.23,0
28991140,20:31:04,20:31:04,795,8,,0,0,4403.01,0
28991140,20:32:39,20:32:39,10750,9,,0,0,4867.01,0
28991140,20:33:44,20:33:44,797,10,,0,0,5364.05,0
28991140,20:34:14,20:34:14,798,11,,0,0,5490.21,0
28991140,20:34:50,20:34:50,986,12,,0,0,5704.21,0
28991140,20:35:25,20:35:25,9494,13,,0,0,5894.61,0
28991140,20:36:13,20:36:13,1777,14,,0,0,6009.65,0
28991140,20:36:38,20:36:38,1778,15,,0,0,6160.14,0
28991140,20:37:14,20:37:14,1779,16,,0,0,6348.29,0
28991140,20:38:11,20:38:11,1780,17,,0,0,6661.98,0
28991140,20:38:59,20:38:59,1781,18,,0,0,6860.28,0
28991140,20:39:29,20:39:29,7987,19,,0,0,7040.53,0
28991140,20:40:04,20:40:04,8928,20,,0,0,7255.39,0
28991140,20:40:48,20:40:48,5026,21,,0,0,7558.61,0
28991140,20:41:57,20:41:57,5027,22,,0,0,7942.97,0
28991140,20:42:42,20:42:42,5028,23,,0,0,8250.75,0
28991140,20:42:58,20:42:58,5029,24,,0,0,8383.2,0
28991140,20:43:30,20:43:30,5030,25,,0,0,8615.41,0
28991140,20:44:01,20:44:01,5031,26,,0,0,8827.52,0
28991140,20:45:52,20:45:52,4682,27,,0,0,9641.98,0
28991140,20:46:16,20:46:16,9615,28,,0,0,9830.86,0
28991140,20:47:00,20:47:00,9497,29,,0,0,10116.82,1
28991140,20:47:57,20:47:57,4685,30,,0,0,10446.38,0
28991140,20:48:31,20:48:31,4686,31,,0,0,10655.15,0
28991140,20:49:12,20:49:12,4687,32,,0,0,10916.14,0
28991140,20:50:25,20:50:25,4688,33,,0,0,11233.16,0
28991140,20:50:54,20:50:54,4689,34,,0,0,11437.21,0
28991140,20:51:30,20:51:30,4690,35,,0,0,11614.55,0
28991140,20:52:18,20:52:18,1992,36,,0,0,11925.69,0
28991140,20:52:37,20:52:37,1993,37,,0,0,12027.77,0
28991140,20:53:10,20:53:10,1994,38,,0,0,12247.26,0
28991140,20:53:40,20:53:40,1995,39,,0,0,12479.23,0
28991140,20:54:01,20:54:01,1996,40,,0,0,12615.77,0
28991140,20:55:04,20:55:04,4668,41,,0,0,12966.5,0
28991140,20:55:38,20:55:38,4669,42,,0,0,13164.82,0
28991140,20:56:00,20:56:00,1986,43,,0,0,13271.43,1
28991140,20:56:43,20:56:43,2009,44,,0,0,13493.1,0
28991140,20:57:12,20:57:12,2010,45,,0,0,13661.79,0
28991140,20:57:39,20:57:39,4670,46,,0,0,13819.92,0
28991140,20:58:19,20:58:19,4671,47,,0,0,14040.37,0
28991140,20:59:02,20:59:02,4672,48,,0,0,14236.18,0
28991140,20:59:46,20:59:46,65,49,,0,0,14464.48,0
28991140,21:00:24,21:00:24,66,50,,0,0,14729.98,0
28991140,21:01:40,21:01:40,67,51,,0,0,15305.79,0
28991140,21:03:00,21:03:00,9499,52,,0,0,15831.97,1
28991140,21:07:00,21:07:00,486,53,,1,0,16870.38,1
28991150,20:21:00,20:21:00,9954,1,,0,1,0,1
28991150,20:23:10,20:23:10,725,2,,0,0,883.29,0
28991150,20:24:35,20:24:35,102,3,,0,0,1484.85,0
28991150,20:25:37,20:25:37,103,4,,0,0,2030.57,0
28991150,20:26:55,20:26:55,104,5,,0,0,2508.95,0
28991150,20:29:00,20:29:00,9490,6,,0,0,3528.25,1
28991150,20:30:01,20:30:01,8418,7,,0,0,3973.23,0
28991150,20:31:04,20:31:04,795,8,,0,0,4403.01,0
28991150,20:32:39,20:32:39,10750,9,,0,0,4867.01,0
28991150,20:33:44,20:33:44,797,10,,0,0,5364.05,0
28991150,20:34:14,20:34:14,798,11,,0,0,5490.21,0
28991150,20:34:50,20:34:50,986,12,,0,0,5704.21,0
28991150,20:35:25,20:35:25,9494,13,,0,0,5894.61,0
28991150,20:36:13,20:36:13,1777,14,,0,0,6009.65,0
28991150,20:36:38,20:36:38,1778,15,,0,0,6160.14,0
28991150,20:37:14,20:37:14,1779,16,,0,0,6348.29,0
28991150,20:38:11,20:38:11,1780,17,,0,0,6661.98,0
28991150,20:38:59,20:38:59,1781,18,,0,0,6860.28,0
28991150,20:39:29,20:39:29,7987,19,,0,0,7040.53,0
28991150,20:40:04,20:40:04,8928,20,,0,0,7255.39,0
28991150,20:40:48,20:40:48,5026,21,,0,0,7558.61,0
28991150,20:41:57,20:41:57,5027,22,,0,0,7942.97,0
28991150,20:42:42,20:42:42,5028,23,,0,0,8250.75,0
28991150,20:42:58,20:42:58,5029,24,,0,0,8383.2,0
28991150,20:43:30,20:43:30,5030,25,,0,0,8615.41,0
28991150,20:44:01,20:44:01,5031,26,,0,0,8827.52,0
28991150,20:45:52,20:45:52,4682,27,,0,0,9641.98,0
28991150,20:46:16,20:46:16,9615,28,,0,0,9830.86,0
28991150,20:47:00,20:47:00,9497,29,,0,0,10116.82,1
28991150,20:47:57,20:47:57,4685,30,,0,0,10446.38,0
28991150,20:48:31,20:48:31,4686,31,,0,0,10655.15,0
28991150,20:49:12,20:49:12,4687,32,,0,0,10916.14,0
28991150,20:50:25,20:50:25,4688,33,,0,0,11233.16,0
28991150,20:50:54,20:50:54,4689,34,,0,0,11437.21,0
28991150,20:51:30,20:51:30,4690,35,,0,0,11614.55,0
28991150,20:52:18,20:52:18,1992,36,,0,0,11925.69,0
28991150,20:52:37,20:52:37,1993,37,,0,0,12027.77,0
28991150,20:53:10,20:53:10,1994,38,,0,0,12247.26,0
28991150,20:53:40,20:53:40,1995,39,,0,0,12479.23,0
28991150,20:54:01,20:54:01,1996,40,,0,0,12615.77,0
28991150,20:55:04,20:55:04,4668,41,,0,0,12966.5,0
28991150,20:55:38,20:55:38,4669,42,,0,0,13164.82,0
28991150,20:56:00,20:56:00,1986,43,,0,0,13271.43,1
28991150,20:56:43,20:56:43,2009,44,,0,0,13493.1,0
28991150,20:57:12,20:57:12,2010,45,,0,0,13661.79,0
28991150,20:57:39,20:57:39,4670,46,,0,0,13819.92,0
28991150,20:58:19,20:58:19,4671,47,,0,0,14040.37,0
28991150,20:59:02,20:59:02,4672,48,,0,0,14236.18,0
28991150,20:59:46,20:59:46,65,49,,0,0,14464.48,0
28991150,21:00:24,21:00:24,66,50,,0,0,14729.98,0
28991150,21:01:40,21:01:40,67,51,,0,0,15305.79,0
28991150,21:03:00,21:03:00,9499,52,,0,0,15831.97,1
28991150,21:07:00,21:07:00,486,53,,1,0,16870.38,1
2899120,16:04:00,16:04:00,719,1,,0,1,0,1
2899120,16:04:50,16:04:50,10766,2,,0,0,271.3,0
2899120,16:05:24,16:05:24,8922,3,,0,0,471.94,0
2899120,16:06:36,16:06:36,10130,4,,0,0,882.8,0
2899120,16:07:46,16:07:46,721,5,,0,0,1234.72,0
2899120,16:08:07,16:08:07,9556,6,,0,0,1374.99,0
2899120,16:08:48,16:08:48,9958,7,,0,0,1650.94,0
2899120,16:09:26,16:09:26,9870,8,,0,0,1876.98,0
2899120,16:10:10,16:10:10,2321,9,,0,0,2161.57,0
2899120,16:11:09,16:11:09,10027,10,,0,0,2529.81,0
2899120,16:12:02,16:12:02,2667,11,,0,0,2856.3,0
2899120,16:13:04,16:13:04,2669,12,,0,0,3273.57,0
2899120,16:13:46,16:13:46,2670,13,,0,0,3524.55,0
2899120,16:16:00,16:16:00,9947,14,,0,0,4434.9,1
2899120,16:24:00,16:24:00,2127,15,,0,0,6006.97,1
2899120,16:24:53,16:24:53,3836,16,,0,0,6665.06,0
2899120,16:31:00,16:31:00,2452,17,,0,0,10608.43,1
2899120,16:33:00,16:33:00,18,18,,0,0,12031.25,1
2899120,16:34:40,16:34:40,9506,19,,0,0,12429.89,0
2899120,16:42:00,16:42:00,7096,20,,0,0,14228.42,1
2899120,16:42:47,16:42:47,9503,21,,0,0,14733.62,0
2899120,16:43:11,16:43:11,2388,22,,0,0,14949.62,0
2899120,16:43:48,16:43:48,2389,23,,0,0,15303.85,0
2899120,16:44:50,16:44:50,3481,24,,0,0,15907.46,0
2899120,16:45:20,16:45:20,5465,25,,0,0,16188.48,0
2899120,16:45:46,16:45:46,9502,26,,0,0,16402.79,0
2899120,16:46:25,16:46:25,4849,27,,0,0,16746.73,0
2899120,16:52:00,16:52:00,6607,28,,0,0,20082.54,1
2899120,16:53:42,16:53:42,3001,29,,0,0,20644.68,0
2899120,16:54:31,16:54:31,3002,30,,0,0,20903.48,0
2899120,16:55:35,16:55:35,3307,31,,0,0,21282.04,0
2899120,16:56:26,16:56:26,3308,32,,0,0,21535.08,0
2899120,16:57:05,16:57:05,8019,33,,0,0,21716.29,0
2899120,16:58:14,16:58:14,3551,34,,0,0,22139.15,0
2899120,16:59:17,16:59:17,3297,35,,0,0,22543.77,0
2899120,17:00:38,17:00:38,3552,36,,0,0,23014.47,0
2899120,17:01:36,17:01:36,9511,37,,0,0,23295.97,0
2899120,17:02:20,17:02:20,8146,38,,0,0,23577.81,0
2899120,17:03:00,17:03:00,9515,39,,1,0,23833.5,1
28992020,12:08:00,12:08:00,2880,1,,0,1,0,1
28992020,12:09:19,12:09:19,998,2,,0,0,508.04,0
28992020,12:10:58,12:10:58,999,3,,0,0,996.09,0
28992020,12:11:46,12:11:46,1000,4,,0,0,1260.52,0
28992020,12:12:35,12:12:35,1001,5,,0,0,1557.36,0
28992020,12:13:39,12:13:39,1002,6,,0,0,1911.48,0
28992020,12:13:58,12:13:58,1003,7,,0,0,2003.28,0
28992020,12:15:11,12:15:11,1004,8,,0,0,2432.08,0
28992020,12:16:00,12:16:00,1005,9,,0,0,2719.97,1
28992020,12:16:29,12:16:29,1006,10,,0,0,3051.79,0
28992020,12:17:25,12:17:25,10305,11,,0,0,3655.17,0
28992020,12:18:10,12:18:10,9562,12,,0,0,4106.11,0
28992020,12:19:20,12:19:20,9802,13,,0,0,4833.35,0
28992020,12:19:49,12:19:49,9810,14,,0,0,5141.26,0
28992020,12:21:34,12:21:34,9131,15,,0,0,5550.46,0
28992020,12:21:52,12:21:52,10399,16,,0,0,5756.81,0
28992020,12:22:25,12:22:25,9812,17,,0,0,6067.07,0
28992020,12:23:11,12:23:11,10350,18,,0,0,6548.57,0
28992020,12:25:00,12:25:00,10293,19,,1,0,7083.93,1
28992030,12:08:00,12:08:00,2880,1,,0,1,0,1
28992030,12:09:19,12:09:19,998,2,,0,0,508.04,0
28992030,12:10:58,12:10:58,999,3,,0,0,996.09,0
28992030,12:11:46,12:11:46,1000,4,,0,0,1260.52,0
28992030,12:12:35,12:12:35,1001,5,,0,0,1557.36,0
28992030,12:13:39,12:13:39,1002,6,,0,0,1911.48,0
28992030,12:13:58,12:13:58,1003,7,,0,0,2003.28,0
28992030,12:15:11,12:15:11,1004,8,,0,0,2432.08,0
28992030,12:16:00,12:16:00,1005,9,,0,0,2719.97,1
28992030,12:16:29,12:16:29,1006,10,,0,0,3051.79,0
28992030,12:17:25,12:17:25,10305,11,,0,0,3655.17,0
28992030,12:18:10,12:18:10,9562,12,,0,0,4106.11,0
28992030,12:19:20,12:19:20,9802,13,,0,0,4833.35,0
28992030,12:19:49,12:19:49,9810,14,,0,0,5141.26,0
28992030,12:21:34,12:21:34,9131,15,,0,0,5550.46,0
28992030,12:21:52,12:21:52,10399,16,,0,0,5756.81,0
28992030,12:22:25,12:22:25,9812,17,,0,0,6067.07,0
28992030,12:23:11,12:23:11,10350,18,,0,0,6548.57,0
28992030,12:25:00,12:25:00,10293,19,,1,0,7083.93,1
28992040,12:08:00,12:08:00,2880,1,,0,1,0,1
28992040,12:09:19,12:09:19,998,2,,0,0,508.04,0
28992040,12:10:58,12:10:58,999,3,,0,0,996.09,0
28992040,12:11:46,12:11:46,1000,4,,0,0,1260.52,0
28992040,12:12:35,12:12:35,1001,5,,0,0,1557.36,0
28992040,12:13:39,12:13:39,1002,6,,0,0,1911.48,0
28992040,12:13:58,12:13:58,1003,7,,0,0,2003.28,0
28992040,12:15:11,12:15:11,1004,8,,0,0,2432.08,0
28992040,12:16:00,12:16:00,1005,9,,0,0,2719.97,1
28992040,12:16:29,12:16:29,1006,10,,0,0,3051.79,0
28992040,12:17:25,12:17:25,10305,11,,0,0,3655.17,0
28992040,12:18:10,12:18:10,9562,12,,0,0,4106.11,0
28992040,12:19:20,12:19:20,9802,13,,0,0,4833.35,0
28992040,12:19:49,12:19:49,9810,14,,0,0,5141.26,0
28992040,12:21:34,12:21:34,9131,15,,0,0,5550.46,0
28992040,12:21:52,12:21:52,10399,16,,0,0,5756.81,0
28992040,12:22:25,12:22:25,9812,17,,0,0,6067.07,0
28992040,12:23:11,12:23:11,10350,18,,0,0,6548.57,0
28992040,12:25:00,12:25:00,10293,19,,1,0,7083.93,1
28992050,12:08:00,12:08:00,2880,1,,0,1,0,1
28992050,12:09:19,12:09:19,998,2,,0,0,508.04,0
28992050,12:10:58,12:10:58,999,3,,0,0,996.09,0
28992050,12:11:46,12:11:46,1000,4,,0,0,1260.52,0
28992050,12:12:35,12:12:35,1001,5,,0,0,1557.36,0
28992050,12:13:39,12:13:39,1002,6,,0,0,1911.48,0
28992050,12:13:58,12:13:58,1003,7,,0,0,2003.28,0
28992050,12:15:11,12:15:11,1004,8,,0,0,2432.08,0
28992050,12:16:00,12:16:00,1005,9,,0,0,2719.97,1
28992050,12:16:29,12:16:29,1006,10,,0,0,3051.79,0
28992050,12:17:25,12:17:25,10305,11,,0,0,3655.17,0
28992050,12:18:10,12:18:10,9562,12,,0,0,4106.11,0
28992050,12:19:20,12:19:20,9802,13,,0,0,4833.35,0
28992050,12:19:49,12:19:49,9810,14,,0,0,5141.26,0
28992050,12:21:34,12:21:34,9131,15,,0,0,5550.46,0
28992050,12:21:52,12:21:52,10399,16,,0,0,5756.81,0
28992050,12:22:25,12:22:25,9812,17,,0,0,6067.07,0
28992050,12:23:11,12:23:11,10350,18,,0,0,6548.57,0
28992050,12:25:00,12:25:00,10293,19,,1,0,7083.93,1
28992060,12:08:00,12:08:00,2880,1,,0,1,0,1
28992060,12:09:19,12:09:19,998,2,,0,0,508.04,0
28992060,12:10:58,12:10:58,999,3,,0,0,996.09,0
28992060,12:11:46,12:11:46,1000,4,,0,0,1260.52,0
28992060,12:12:35,12:12:35,1001,5,,0,0,1557.36,0
28992060,12:13:39,12:13:39,1002,6,,0,0,1911.48,0
28992060,12:13:58,12:13:58,1003,7,,0,0,2003.28,0
28992060,12:15:11,12:15:11,1004,8,,0,0,2432.08,0
28992060,12:16:00,12:16:00,1005,9,,0,0,2719.97,1
28992060,12:16:29,12:16:29,1006,10,,0,0,3051.79,0
28992060,12:17:25,12:17:25,10305,11,,0,0,3655.17,0
28992060,12:18:10,12:18:10,9562,12,,0,0,4106.11,0
28992060,12:19:20,12:19:20,9802,13,,0,0,4833.35,0
28992060,12:19:49,12:19:49,9810,14,,0,0,5141.26,0
28992060,12:21:34,12:21:34,9131,15,,0,0,5550.46,0
28992060,12:21:52,12:21:52,10399,16,,0,0,5756.81,0
28992060,12:22:25,12:22:25,9812,17,,0,0,6067.07,0
28992060,12:23:11,12:23:11,10350,18,,0,0,6548.57,0
28992060,12:25:00,12:25:00,10293,19,,1,0,7083.93,1
28992100,12:08:00,12:08:00,2880,1,,0,1,0,1
28992100,12:09:19,12:09:19,998,2,,0,0,508.04,0
28992100,12:10:58,12:10:58,999,3,,0,0,996.09,0
28992100,12:11:46,12:11:46,1000,4,,0,0,1260.52,0
28992100,12:12:35,12:12:35,1001,5,,0,0,1557.36,0
28992100,12:13:39,12:13:39,1002,6,,0,0,1911.48,0
28992100,12:13:58,12:13:58,1003,7,,0,0,2003.28,0
28992100,12:15:11,12:15:11,1004,8,,0,0,2432.08,0
28992100,12:16:00,12:16:00,1005,9,,0,0,2719.97,1
28992100,12:16:29,12:16:29,1006,10,,0,0,3051.79,0
28992100,12:17:25,12:17:25,10305,11,,0,0,3655.17,0
28992100,12:18:10,12:18:10,9562,12,,0,0,4106.11,0
28992100,12:19:20,12:19:20,9802,13,,0,0,4833.35,0
28992100,12:19:49,12:19:49,9810,14,,0,0,5141.26,0
28992100,12:21:34,12:21:34,9131,15,,0,0,5550.46,0
28992100,12:21:52,12:21:52,10399,16,,0,0,5756.81,0
28992100,12:22:25,12:22:25,9812,17,,0,0,6067.07,0
28992100,12:23:11,12:23:11,10350,18,,0,0,6548.57,0
28992100,12:25:00,12:25:00,10293,19,,1,0,7083.93,1
28992110,12:08:00,12:08:00,2880,1,,0,1,0,1
28992110,12:09:19,12:09:19,998,2,,0,0,508.04,0
28992110,12:10:58,12:10:58,999,3,,0,0,996.09,0
28992110,12:11:46,12:11:46,1000,4,,0,0,1260.52,0
28992110,12:12:35,12:12:35,1001,5,,0,0,1557.36,0
28992110,12:13:39,12:13:39,1002,6,,0,0,1911.48,0
28992110,12:13:58,12:13:58,1003,7,,0,0,2003.28,0
28992110,12:15:11,12:15:11,1004,8,,0,0,2432.08,0
28992110,12:16:00,12:16:00,1005,9,,0,0,2719.97,1
28992110,12:16:29,12:16:29,1006,10,,0,0,3051.79,0
28992110,12:17:25,12:17:25,10305,11,,0,0,3655.17,0
28992110,12:18:10,12:18:10,9562,12,,0,0,4106.11,0
28992110,12:19:20,12:19:20,9802,13,,0,0,4833.35,0
28992110,12:19:49,12:19:49,9810,14,,0,0,5141.26,0
28992110,12:21:34,12:21:34,9131,15,,0,0,5550.46,0
28992110,12:21:52,12:21:52,10399,16,,0,0,5756.81,0
28992110,12:22:25,12:22:25,9812,17,,0,0,6067.07,0
28992110,12:23:11,12:23:11,10350,18,,0,0,6548.57,0
28992110,12:25:00,12:25:00,10293,19,,1,0,7083.93,1
28992140,12:08:00,12:08:00,2880,1,,0,1,0,1
28992140,12:09:19,12:09:19,998,2,,0,0,508.04,0
28992140,12:10:58,12:10:58,999,3,,0,0,996.09,0
28992140,12:11:46,12:11:46,1000,4,,0,0,1260.52,0
28992140,12:12:35,12:12:35,1001,5,,0,0,1557.36,0
28992140,12:13:39,12:13:39,1002,6,,0,0,1911.48,0
28992140,12:13:58,12:13:58,1003,7,,0,0,2003.28,0
28992140,12:15:11,12:15:11,1004,8,,0,0,2432.08,0
28992140,12:16:00,12:16:00,1005,9,,0,0,2719.97,1
28992140,12:16:29,12:16:29,1006,10,,0,0,3051.79,0
28992140,12:17:25,12:17:25,10305,11,,0,0,3655.17,0
28992140,12:18:10,12:18:10,9562,12,,0,0,4106.11,0
28992140,12:19:20,12:19:20,9802,13,,0,0,4833.35,0
28992140,12:19:49,12:19:49,9810,14,,0,0,5141.26,0
28992140,12:21:34,12:21:34,9131,15,,0,0,5550.46,0
28992140,12:21:52,12:21:52,10399,16,,0,0,5756.81,0
28992140,12:22:25,12:22:25,9812,17,,0,0,6067.07,0
28992140,12:23:11,12:23:11,10350,18,,0,0,6548.57,0
28992140,12:25:00,12:25:00,10293,19,,1,0,7083.93,1
28992150,12:08:00,12:08:00,2880,1,,0,1,0,1
28992150,12:09:19,12:09:19,998,2,,0,0,508.04,0
28992150,12:10:58,12:10:58,999,3,,0,0,996.09,0
28992150,12:11:46,12:11:46,1000,4,,0,0,1260.52,0
28992150,12:12:35,12:12:35,1001,5,,0,0,1557.36,0
28992150,12:13:39,12:13:39,1002,6,,0,0,1911.48,0
28992150,12:13:58,12:13:58,1003,7,,0,0,2003.28,0
28992150,12:15:11,12:15:11,1004,8,,0,0,2432.08,0
28992150,12:16:00,12:16:00,1005,9,,0,0,2719.97,1
28992150,12:16:29,12:16:29,1006,10,,0,0,3051.79,0
28992150,12:17:25,12:17:25,10305,11,,0,0,3655.17,0
28992150,12:18:10,12:18:10,9562,12,,0,0,4106.11,0
28992150,12:19:20,12:19:20,9802,13,,0,0,4833.35,0
28992150,12:19:49,12:19:49,9810,14,,0,0,5141.26,0
28992150,12:21:34,12:21:34,9131,15,,0,0,5550.46,0
28992150,12:21:52,12:21:52,10399,16,,0,0,5756.81,0
28992150,12:22:25,12:22:25,9812,17,,0,0,6067.07,0
28992150,12:23:11,12:23:11,10350,18,,0,0,6548.57,0
28992150,12:25:00,12:25:00,10293,19,,1,0,7083.93,1
28993020,22:34:00,22:34:00,10353,1,,0,1,0,1
28993020,22:34:13,22:34:13,10790,2,,0,0,142.8,0
28993020,22:34:47,22:34:47,10792,3,,0,0,463.8,0
28993020,22:35:19,22:35:19,10791,4,,0,0,783.74,0
28993020,22:35:47,22:35:47,10356,5,,0,0,1109.2,0
28993020,22:37:04,22:37:04,1476,6,,0,0,1731.22,0
28993020,22:37:21,22:37:21,9587,7,,0,0,1906.21,0
28993020,22:38:00,22:38:00,1478,8,,0,0,2318.83,1
28993020,22:38:31,22:38:31,1479,9,,0,0,2499.58,0
28993020,22:39:00,22:39:00,1480,10,,0,0,2735.11,0
28993020,22:39:17,22:39:17,1481,11,,0,0,2904.49,0
28993020,22:40:04,22:40:04,1487,12,,0,0,3306.27,0
28993020,22:40:31,22:40:31,1488,13,,0,0,3517.57,0
28993020,22:41:36,22:41:36,1489,14,,0,0,3955.27,0
28993020,22:41:56,22:41:56,1490,15,,0,0,4138.4,0
28993020,22:42:26,22:42:26,1491,16,,0,0,4316.76,0
28993020,22:43:06,22:43:06,1492,17,,0,0,4667.41,0
28993020,22:44:00,22:44:00,10149,18,,0,0,5095.86,1
28993020,22:46:17,22:46:17,1739,19,,0,0,6280.26,0
28993020,22:46:49,22:46:49,1740,20,,0,0,6419.83,0
28993020,22:47:25,22:47:25,1323,21,,0,0,6732.45,0
28993020,22:47:50,22:47:50,1324,22,,0,0,6941.02,0
28993020,22:48:30,22:48:30,362,23,,0,0,7211.58,0
28993020,22:51:05,22:51:05,7945,24,,0,0,8510.3,0
28993020,22:52:54,22:52:54,366,25,,0,0,9391.45,0
28993020,22:53:36,22:53:36,367,26,,0,0,9809.28,0
28993020,22:54:15,22:54:15,368,27,,0,0,10162.74,0
28993020,22:54:53,22:54:53,370,28,,0,0,10510.56,0
28993020,22:55:14,22:55:14,371,29,,0,0,10722.38,0
28993020,22:56:00,22:56:00,10503,30,,0,0,11065.46,1
28993020,22:56:25,22:56:25,373,31,,0,0,11337.38,0
28993020,22:56:58,22:56:58,375,32,,0,0,11727.44,0
28993020,22:57:24,22:57:24,376,33,,0,0,12000.73,0
28993020,22:58:25,22:58:25,1741,34,,0,0,12586.17,0
28993020,22:59:20,22:59:20,4221,35,,0,0,13112.96,0
28993020,23:00:05,23:00:05,4222,36,,0,0,13553.34,0
28993020,23:00:53,23:00:53,4223,37,,0,0,13968.01,0
28993020,23:01:59,23:01:59,4225,38,,0,0,14623.52,0
28993020,23:02:36,23:02:36,1663,39,,0,0,14986.89,0
28993020,23:03:00,23:03:00,1664,40,,0,0,15245.45,1
28993020,23:03:46,23:03:46,4613,41,,0,0,15611.31,0
28993020,23:04:13,23:04:13,10112,42,,0,0,15839.54,0
28993020,23:04:40,23:04:40,4615,43,,0,0,16069.77,0
28993020,23:04:55,23:04:55,4616,44,,0,0,16225.66,0
28993020,23:05:32,23:05:32,4617,45,,0,0,16579.97,0
28993020,23:06:16,23:06:16,5739,46,,0,0,17052.38,0
28993020,23:06:41,23:06:41,4949,47,,0,0,17268.86,0
28993020,23:07:01,23:07:01,4950,48,,0,0,17422.34,0
28993020,23:07:57,23:07:57,4839,49,,0,0,18011.16,0
28993020,23:08:38,23:08:38,4840,50,,0,0,18376.75,0
28993020,23:09:32,23:09:32,4620,51,,0,0,18849.42,0
28993020,23:10:23,23:10:23,5740,52,,0,0,19367.61,0
28993020,23:11:00,23:11:00,7939,53,,0,0,19741.61,1
28993020,23:12:09,23:12:09,237,54,,0,0,20041.39,0
28993020,23:16:25,23:16:25,8066,55,,0,0,20591.09,0
28993020,23:17:00,23:17:00,239,56,,1,0,20727.69,1
28993030,22:34:00,22:34:00,10353,1,,0,1,0,1
28993030,22:34:13,22:34:13,10790,2,,0,0,142.8,0
28993030,22:34:47,22:34:47,10792,3,,0,0,463.8,0
28993030,22:35:19,22:35:19,10791,4,,0,0,783.74,0
28993030,22:35:47,22:35:47,10356,5,,0,0,1109.2,0
28993030,22:37:04,22:37:04,1476,6,,0,0,1731.22,0
28993030,22:37:21,22:37:21,9587,7,,0,0,1906.21,0
28993030,22:38:00,22:38:00,1478,8,,0,0,2318.83,1
28993030,22:38:31,22:38:31,1479,9,,0,0,2499.58,0
28993030,22:39:00,22:39:00,1480,10,,0,0,2735.11,0
28993030,22:39:17,22:39:17,1481,11,,0,0,2904.49,0
28993030,22:40:04,22:40:04,1487,12,,0,0,3306.27,0
28993030,22:40:31,22:40:31,1488,13,,0,0,3517.57,0
28993030,22:41:36,22:41:36,1489,14,,0,0,3955.27,0
28993030,22:41:56,22:41:56,1490,15,,0,0,4138.4,0
28993030,22:42:26,22:42:26,1491,16,,0,0,4316.76,0
28993030,22:43:06,22:43:06,1492,17,,0,0,4667.41,0
28993030,22:44:00,22:44:00,10149,18,,0,0,5095.86,1
28993030,22:46:17,22:46:17,1739,19,,0,0,6280.26,0
28993030,22:46:49,22:46:49,1740,20,,0,0,6419.83,0
28993030,22:47:25,22:47:25,1323,21,,0,0,6732.45,0
28993030,22:47:50,22:47:50,1324,22,,0,0,6941.02,0
28993030,22:48:30,22:48:30,362,23,,0,0,7211.58,0
28993030,22:51:05,22:51:05,7945,24,,0,0,8510.3,0
28993030,22:52:54,22:52:54,366,25,,0,0,9391.45,0
28993030,22:53:36,22:53:36,367,26,,0,0,9809.28,0
28993030,22:54:15,22:54:15,368,27,,0,0,10162.74,0
28993030,22:54:53,22:54:53,370,28,,0,0,10510.56,0
28993030,22:55:14,22:55:14,371,29,,0,0,10722.38,0
28993030,22:56:00,22:56:00,10503,30,,0,0,11065.46,1
28993030,22:56:25,22:56:25,373,31,,0,0,11337.38,0
28993030,22:56:58,22:56:58,375,32,,0,0,11727.44,0
28993030,22:57:24,22:57:24,376,33,,0,0,12000.73,0
28993030,22:58:25,22:58:25,1741,34,,0,0,12586.17,0
28993030,22:59:20,22:59:20,4221,35,,0,0,13112.96,0
28993030,23:00:05,23:00:05,4222,36,,0,0,13553.34,0
28993030,23:00:53,23:00:53,4223,37,,0,0,13968.01,0
28993030,23:01:59,23:01:59,4225,38,,0,0,14623.52,0
28993030,23:02:36,23:02:36,1663,39,,0,0,14986.89,0
28993030,23:03:00,23:03:00,1664,40,,0,0,15245.45,1
28993030,23:03:46,23:03:46,4613,41,,0,0,15611.31,0
28993030,23:04:13,23:04:13,10112,42,,0,0,15839.54,0
28993030,23:04:40,23:04:40,4615,43,,0,0,16069.77,0
28993030,23:04:55,23:04:55,4616,44,,0,0,16225.66,0
28993030,23:05:32,23:05:32,4617,45,,0,0,16579.97,0
28993030,23:06:16,23:06:16,5739,46,,0,0,17052.38,0
28993030,23:06:41,23:06:41,4949,47,,0,0,17268.86,0
28993030,23:07:01,23:07:01,4950,48,,0,0,17422.34,0
28993030,23:07:57,23:07:57,4839,49,,0,0,18011.16,0
28993030,23:08:38,23:08:38,4840,50,,0,0,18376.75,0
28993030,23:09:32,23:09:32,4620,51,,0,0,18849.42,0
28993030,23:10:23,23:10:23,5740,52,,0,0,19367.61,0
28993030,23:11:00,23:11:00,7939,53,,0,0,19741.61,1
28993030,23:12:09,23:12:09,237,54,,0,0,20041.39,0
28993030,23:16:25,23:16:25,8066,55,,0,0,20591.09,0
28993030,23:17:00,23:17:00,239,56,,1,0,20727.69,1
28993040,22:34:00,22:34:00,10353,1,,0,1,0,1
28993040,22:34:13,22:34:13,10790,2,,0,0,142.8,0
28993040,22:34:47,22:34:47,10792,3,,0,0,463.8,0
28993040,22:35:19,22:35:19,10791,4,,0,0,783.74,0
28993040,22:35:47,22:35:47,10356,5,,0,0,1109.2,0
28993040,22:37:04,22:37:04,1476,6,,0,0,1731.22,0
28993040,22:37:21,22:37:21,9587,7,,0,0,1906.21,0
28993040,22:38:00,22:38:00,1478,8,,0,0,2318.83,1
28993040,22:38:31,22:38:31,1479,9,,0,0,2499.58,0
28993040,22:39:00,22:39:00,1480,10,,0,0,2735.11,0
28993040,22:39:17,22:39:17,1481,11,,0,0,2904.49,0
28993040,22:40:04,22:40:04,1487,12,,0,0,3306.27,0
28993040,22:40:31,22:40:31,1488,13,,0,0,3517.57,0
28993040,22:41:36,22:41:36,1489,14,,0,0,3955.27,0
28993040,22:41:56,22:41:56,1490,15,,0,0,4138.4,0
28993040,22:42:26,22:42:26,1491,16,,0,0,4316.76,0
28993040,22:43:06,22:43:06,1492,17,,0,0,4667.41,0
28993040,22:44:00,22:44:00,10149,18,,0,0,5095.86,1
28993040,22:46:17,22:46:17,1739,19,,0,0,6280.26,0
28993040,22:46:49,22:46:49,1740,20,,0,0,6419.83,0
28993040,22:47:25,22:47:25,1323,21,,0,0,6732.45,0
28993040,22:47:50,22:47:50,1324,22,,0,0,6941.02,0
28993040,22:48:30,22:48:30,362,23,,0,0,7211.58,0
28993040,22:51:05,22:51:05,7945,24,,0,0,8510.3,0
28993040,22:52:54,22:52:54,366,25,,0,0,9391.45,0
28993040,22:53:36,22:53:36,367,26,,0,0,9809.28,0
28993040,22:54:15,22:54:15,368,27,,0,0,10162.74,0
28993040,22:54:53,22:54:53,370,28,,0,0,10510.56,0
28993040,22:55:14,22:55:14,371,29,,0,0,10722.38,0
28993040,22:56:00,22:56:00,10503,30,,0,0,11065.46,1
28993040,22:56:25,22:56:25,373,31,,0,0,11337.38,0
28993040,22:56:58,22:56:58,375,32,,0,0,11727.44,0
28993040,22:57:24,22:57:24,376,33,,0,0,12000.73,0
28993040,22:58:25,22:58:25,1741,34,,0,0,12586.17,0
28993040,22:59:20,22:59:20,4221,35,,0,0,13112.96,0
28993040,23:00:05,23:00:05,4222,36,,0,0,13553.34,0
28993040,23:00:53,23:00:53,4223,37,,0,0,13968.01,0
28993040,23:01:59,23:01:59,4225,38,,0,0,14623.52,0
28993040,23:02:36,23:02:36,1663,39,,0,0,14986.89,0
28993040,23:03:00,23:03:00,1664,40,,0,0,15245.45,1
28993040,23:03:46,23:03:46,4613,41,,0,0,15611.31,0
28993040,23:04:13,23:04:13,10112,42,,0,0,15839.54,0
28993040,23:04:40,23:04:40,4615,43,,0,0,16069.77,0
28993040,23:04:55,23:04:55,4616,44,,0,0,16225.66,0
28993040,23:05:32,23:05:32,4617,45,,0,0,16579.97,0
28993040,23:06:16,23:06:16,5739,46,,0,0,17052.38,0
28993040,23:06:41,23:06:41,4949,47,,0,0,17268.86,0
28993040,23:07:01,23:07:01,4950,48,,0,0,17422.34,0
28993040,23:07:57,23:07:57,4839,49,,0,0,18011.16,0
28993040,23:08:38,23:08:38,4840,50,,0,0,18376.75,0
28993040,23:09:32,23:09:32,4620,51,,0,0,18849.42,0
28993040,23:10:23,23:10:23,5740,52,,0,0,19367.61,0
28993040,23:11:00,23:11:00,7939,53,,0,0,19741.61,1
28993040,23:12:09,23:12:09,237,54,,0,0,20041.39,0
28993040,23:16:25,23:16:25,8066,55,,0,0,20591.09,0
28993040,23:17:00,23:17:00,239,56,,1,0,20727.69,1
28993050,22:34:00,22:34:00,10353,1,,0,1,0,1
28993050,22:34:13,22:34:13,10790,2,,0,0,142.8,0
28993050,22:34:47,22:34:47,10792,3,,0,0,463.8,0
28993050,22:35:19,22:35:19,10791,4,,0,0,783.74,0
28993050,22:35:47,22:35:47,10356,5,,0,0,1109.2,0
28993050,22:37:04,22:37:04,1476,6,,0,0,1731.22,0
28993050,22:37:21,22:37:21,9587,7,,0,0,1906.21,0
28993050,22:38:00,22:38:00,1478,8,,0,0,2318.83,1
28993050,22:38:31,22:38:31,1479,9,,0,0,2499.58,0
28993050,22:39:00,22:39:00,1480,10,,0,0,2735.11,0
28993050,22:39:17,22:39:17,1481,11,,0,0,2904.49,0
28993050,22:40:04,22:40:04,1487,12,,0,0,3306.27,0
28993050,22:40:31,22:40:31,1488,13,,0,0,3517.57,0
28993050,22:41:36,22:41:36,1489,14,,0,0,3955.27,0
28993050,22:41:56,22:41:56,1490,15,,0,0,4138.4,0
28993050,22:42:26,22:42:26,1491,16,,0,0,4316.76,0
28993050,22:43:06,22:43:06,1492,17,,0,0,4667.41,0
28993050,22:44:00,22:44:00,10149,18,,0,0,5095.86,1
28993050,22:46:17,22:46:17,1739,19,,0,0,6280.26,0
28993050,22:46:49,22:46:49,1740,20,,0,0,6419.83,0
28993050,22:47:25,22:47:25,1323,21,,0,0,6732.45,0
28993050,22:47:50,22:47:50,1324,22,,0,0,6941.02,0
28993050,22:48:30,22:48:30,362,23,,0,0,7211.58,0
28993050,22:51:05,22:51:05,7945,24,,0,0,8510.3,0
28993050,22:52:54,22:52:54,366,25,,0,0,9391.45,0
28993050,22:53:36,22:53:36,367,26,,0,0,9809.28,0
28993050,22:54:15,22:54:15,368,27,,0,0,10162.74,0
28993050,22:54:53,22:54:53,370,28,,0,0,10510.56,0
28993050,22:55:14,22:55:14,371,29,,0,0,10722.38,0
28993050,22:56:00,22:56:00,10503,30,,0,0,11065.46,1
28993050,22:56:25,22:56:25,373,31,,0,0,11337.38,0
28993050,22:56:58,22:56:58,375,32,,0,0,11727.44,0
28993050,22:57:24,22:57:24,376,33,,0,0,12000.73,0
28993050,22:58:25,22:58:25,1741,34,,0,0,12586.17,0
28993050,22:59:20,22:59:20,4221,35,,0,0,13112.96,0
28993050,23:00:05,23:00:05,4222,36,,0,0,13553.34,0
28993050,23:00:53,23:00:53,4223,37,,0,0,13968.01,0
28993050,23:01:59,23:01:59,4225,38,,0,0,14623.52,0
28993050,23:02:36,23:02:36,1663,39,,0,0,14986.89,0
28993050,23:03:00,23:03:00,1664,40,,0,0,15245.45,1
28993050,23:03:46,23:03:46,4613,41,,0,0,15611.31,0
28993050,23:04:13,23:04:13,10112,42,,0,0,15839.54,0
28993050,23:04:40,23:04:40,4615,43,,0,0,16069.77,0
28993050,23:04:55,23:04:55,4616,44,,0,0,16225.66,0
28993050,23:05:32,23:05:32,4617,45,,0,0,16579.97,0
28993050,23:06:16,23:06:16,5739,46,,0,0,17052.38,0
28993050,23:06:41,23:06:41,4949,47,,0,0,17268.86,0
28993050,23:07:01,23:07:01,4950,48,,0,0,17422.34,0
28993050,23:07:57,23:07:57,4839,49,,0,0,18011.16,0
28993050,23:08:38,23:08:38,4840,50,,0,0,18376.75,0
28993050,23:09:32,23:09:32,4620,51,,0,0,18849.42,0
28993050,23:10:23,23:10:23,5740,52,,0,0,19367.61,0
28993050,23:11:00,23:11:00,7939,53,,0,0,19741.61,1
28993050,23:12:09,23:12:09,237,54,,0,0,20041.39,0
28993050,23:16:25,23:16:25,8066,55,,0,0,20591.09,0
28993050,23:17:00,23:17:00,239,56,,1,0,20727.69,1
28993060,22:34:00,22:34:00,10353,1,,0,1,0,1
28993060,22:34:13,22:34:13,10790,2,,0,0,142.8,0
28993060,22:34:47,22:34:47,10792,3,,0,0,463.8,0
28993060,22:35:19,22:35:19,10791,4,,0,0,783.74,0
28993060,22:35:47,22:35:47,10356,5,,0,0,1109.2,0
28993060,22:37:04,22:37:04,1476,6,,0,0,1731.22,0
28993060,22:37:21,22:37:21,9587,7,,0,0,1906.21,0
28993060,22:38:00,22:38:00,1478,8,,0,0,2318.83,1
28993060,22:38:31,22:38:31,1479,9,,0,0,2499.58,0
28993060,22:39:00,22:39:00,1480,10,,0,0,2735.11,0
28993060,22:39:17,22:39:17,1481,11,,0,0,2904.49,0
28993060,22:40:04,22:40:04,1487,12,,0,0,3306.27,0
28993060,22:40:31,22:40:31,1488,13,,0,0,3517.57,0
28993060,22:41:36,22:41:36,1489,14,,0,0,3955.27,0
28993060,22:41:56,22:41:56,1490,15,,0,0,4138.4,0
28993060,22:42:26,22:42:26,1491,16,,0,0,4316.76,0
28993060,22:43:06,22:43:06,1492,17,,0,0,4667.41,0
28993060,22:44:00,22:44:00,10149,18,,0,0,5095.86,1
28993060,22:46:17,22:46:17,1739,19,,0,0,6280.26,0
28993060,22:46:49,22:46:49,1740,20,,0,0,6419.83,0
28993060,22:47:25,22:47:25,1323,21,,0,0,6732.45,0
28993060,22:47:50,22:47:50,1324,22,,0,0,6941.02,0
28993060,22:48:30,22:48:30,362,23,,0,0,7211.58,0
28993060,22:51:05,22:51:05,7945,24,,0,0,8510.3,0
28993060,22:52:54,22:52:54,366,25,,0,0,9391.45,0
28993060,22:53:36,22:53:36,367,26,,0,0,9809.28,0
28993060,22:54:15,22:54:15,368,27,,0,0,10162.74,0
28993060,22:54:53,22:54:53,370,28,,0,0,10510.56,0
28993060,22:55:14,22:55:14,371,29,,0,0,10722.38,0
28993060,22:56:00,22:56:00,10503,30,,0,0,11065.46,1
28993060,22:56:25,22:56:25,373,31,,0,0,11337.38,0
28993060,22:56:58,22:56:58,375,32,,0,0,11727.44,0
28993060,22:57:24,22:57:24,376,33,,0,0,12000.73,0
28993060,22:58:25,22:58:25,1741,34,,0,0,12586.17,0
28993060,22:59:20,22:59:20,4221,35,,0,0,13112.96,0
28993060,23:00:05,23:00:05,4222,36,,0,0,13553.34,0
28993060,23:00:53,23:00:53,4223,37,,0,0,13968.01,0
28993060,23:01:59,23:01:59,4225,38,,0,0,14623.52,0
28993060,23:02:36,23:02:36,1663,39,,0,0,14986.89,0
28993060,23:03:00,23:03:00,1664,40,,0,0,15245.45,1
28993060,23:03:46,23:03:46,4613,41,,0,0,15611.31,0
28993060,23:04:13,23:04:13,10112,42,,0,0,15839.54,0
28993060,23:04:40,23:04:40,4615,43,,0,0,16069.77,0
28993060,23:04:55,23:04:55,4616,44,,0,0,16225.66,0
28993060,23:05:32,23:05:32,4617,45,,0,0,16579.97,0
28993060,23:06:16,23:06:16,5739,46,,0,0,17052.38,0
28993060,23:06:41,23:06:41,4949,47,,0,0,17268.86,0
28993060,23:07:01,23:07:01,4950,48,,0,0,17422.34,0
28993060,23:07:57,23:07:57,4839,49,,0,0,18011.16,0
28993060,23:08:38,23:08:38,4840,50,,0,0,18376.75,0
28993060,23:09:32,23:09:32,4620,51,,0,0,18849.42,0
28993060,23:10:23,23:10:23,5740,52,,0,0,19367.61,0
28993060,23:11:00,23:11:00,7939,53,,0,0,19741.61,1
28993060,23:12:09,23:12:09,237,54,,0,0,20041.39,0
28993060,23:16:25,23:16:25,8066,55,,0,0,20591.09,0
28993060,23:17:00,23:17:00,239,56,,1,0,20727.69,1
28993100,22:34:00,22:34:00,10353,1,,0,1,0,1
28993100,22:34:13,22:34:13,10790,2,,0,0,142.8,0
28993100,22:34:47,22:34:47,10792,3,,0,0,463.8,0
28993100,22:35:19,22:35:19,10791,4,,0,0,783.74,0
28993100,22:35:47,22:35:47,10356,5,,0,0,1109.2,0
28993100,22:37:04,22:37:04,1476,6,,0,0,1731.22,0
28993100,22:37:21,22:37:21,9587,7,,0,0,1906.21,0
28993100,22:38:00,22:38:00,1478,8,,0,0,2318.83,1
28993100,22:38:31,22:38:31,1479,9,,0,0,2499.58,0
28993100,22:39:00,22:39:00,1480,10,,0,0,2735.11,0
28993100,22:39:17,22:39:17,1481,11,,0,0,2904.49,0
28993100,22:40:04,22:40:04,1487,12,,0,0,3306.27,0
28993100,22:40:31,22:40:31,1488,13,,0,0,3517.57,0
28993100,22:41:36,22:41:36,1489,14,,0,0,3955.27,0
28993100,22:41:56,22:41:56,1490,15,,0,0,4138.4,0
28993100,22:42:26,22:42:26,1491,16,,0,0,4316.76,0
28993100,22:43:06,22:43:06,1492,17,,0,0,4667.41,0
28993100,22:44:00,22:44:00,10149,18,,0,0,5095.86,1
28993100,22:46:17,22:46:17,1739,19,,0,0,6280.26,0
28993100,22:46:49,22:46:49,1740,20,,0,0,6419.83,0
28993100,22:47:25,22:47:25,1323,21,,0,0,6732.45,0
28993100,22:47:50,22:47:50,1324,22,,0,0,6941.02,0
28993100,22:48:30,22:48:30,362,23,,0,0,7211.58,0
28993100,22:51:05,22:51:05,7945,24,,0,0,8510.3,0
28993100,22:52:54,22:52:54,366,25,,0,0,9391.45,0
28993100,22:53:36,22:53:36,367,26,,0,0,9809.28,0
28993100,22:54:15,22:54:15,368,27,,0,0,10162.74,0
28993100,22:54:53,22:54:53,370,28,,0,0,10510.56,0
28993100,22:55:14,22:55:14,371,29,,0,0,10722.38,0
28993100,22:56:00,22:56:00,10503,30,,0,0,11065.46,1
28993100,22:56:25,22:56:25,373,31,,0,0,11337.38,0
28993100,22:56:58,22:56:58,375,32,,0,0,11727.44,0
28993100,22:57:24,22:57:24,376,33,,0,0,12000.73,0
28993100,22:58:25,22:58:25,1741,34,,0,0,12586.17,0
28993100,22:59:20,22:59:20,4221,35,,0,0,13112.96,0
28993100,23:00:05,23:00:05,4222,36,,0,0,13553.34,0
28993100,23:00:53,23:00:53,4223,37,,0,0,13968.01,0
28993100,23:01:59,23:01:59,4225,38,,0,0,14623.52,0
28993100,23:02:36,23:02:36,1663,39,,0,0,14986.89,0
28993100,23:03:00,23:03:00,1664,40,,0,0,15245.45,1
28993100,23:03:46,23:03:46,4613,41,,0,0,15611.31,0
28993100,23:04:13,23:04:13,10112,42,,0,0,15839.54,0
28993100,23:04:40,23:04:40,4615,43,,0,0,16069.77,0
28993100,23:04:55,23:04:55,4616,44,,0,0,16225.66,0
28993100,23:05:32,23:05:32,4617,45,,0,0,16579.97,0
28993100,23:06:16,23:06:16,5739,46,,0,0,17052.38,0
28993100,23:06:41,23:06:41,4949,47,,0,0,17268.86,0
28993100,23:07:01,23:07:01,4950,48,,0,0,17422.34,0
28993100,23:07:57,23:07:57,4839,49,,0,0,18011.16,0
28993100,23:08:38,23:08:38,4840,50,,0,0,18376.75,0
28993100,23:09:32,23:09:32,4620,51,,0,0,18849.42,0
28993100,23:10:23,23:10:23,5740,52,,0,0,19367.61,0
28993100,23:11:00,23:11:00,7939,53,,0,0,19741.61,1
28993100,23:12:09,23:12:09,237,54,,0,0,20041.39,0
28993100,23:16:25,23:16:25,8066,55,,0,0,20591.09,0
28993100,23:17:00,23:17:00,239,56,,1,0,20727.69,1
28993110,22:34:00,22:34:00,10353,1,,0,1,0,1
28993110,22:34:13,22:34:13,10790,2,,0,0,142.8,0
28993110,22:34:47,22:34:47,10792,3,,0,0,463.8,0
28993110,22:35:19,22:35:19,10791,4,,0,0,783.74,0
28993110,22:35:47,22:35:47,10356,5,,0,0,1109.2,0
28993110,22:37:04,22:37:04,1476,6,,0,0,1731.22,0
28993110,22:37:21,22:37:21,9587,7,,0,0,1906.21,0
28993110,22:38:00,22:38:00,1478,8,,0,0,2318.83,1
28993110,22:38:31,22:38:31,1479,9,,0,0,2499.58,0
28993110,22:39:00,22:39:00,1480,10,,0,0,2735.11,0
28993110,22:39:17,22:39:17,1481,11,,0,0,2904.49,0
28993110,22:40:04,22:40:04,1487,12,,0,0,3306.27,0
28993110,22:40:31,22:40:31,1488,13,,0,0,3517.57,0
28993110,22:41:36,22:41:36,1489,14,,0,0,3955.27,0
28993110,22:41:56,22:41:56,1490,15,,0,0,4138.4,0
28993110,22:42:26,22:42:26,1491,16,,0,0,4316.76,0
28993110,22:43:06,22:43:06,1492,17,,0,0,4667.41,0
28993110,22:44:00,22:44:00,10149,18,,0,0,5095.86,1
28993110,22:46:17,22:46:17,1739,19,,0,0,6280.26,0
28993110,22:46:49,22:46:49,1740,20,,0,0,6419.83,0
28993110,22:47:25,22:47:25,1323,21,,0,0,6732.45,0
28993110,22:47:50,22:47:50,1324,22,,0,0,6941.02,0
28993110,22:48:30,22:48:30,362,23,,0,0,7211.58,0
28993110,22:51:05,22:51:05,7945,24,,0,0,8510.3,0
28993110,22:52:54,22:52:54,366,25,,0,0,9391.45,0
28993110,22:53:36,22:53:36,367,26,,0,0,9809.28,0
28993110,22:54:15,22:54:15,368,27,,0,0,10162.74,0
28993110,22:54:53,22:54:53,370,28,,0,0,10510.56,0
28993110,22:55:14,22:55:14,371,29,,0,0,10722.38,0
28993110,22:56:00,22:56:00,10503,30,,0,0,11065.46,1
28993110,22:56:25,22:56:25,373,31,,0,0,11337.38,0
28993110,22:56:58,22:56:58,375,32,,0,0,11727.44,0
28993110,22:57:24,22:57:24,376,33,,0,0,12000.73,0
28993110,22:58:25,22:58:25,1741,34,,0,0,12586.17,0
28993110,22:59:20,22:59:20,4221,35,,0,0,13112.96,0
28993110,23:00:05,23:00:05,4222,36,,0,0,13553.34,0
28993110,23:00:53,23:00:53,4223,37,,0,0,13968.01,0
28993110,23:01:59,23:01:59,4225,38,,0,0,14623.52,0
28993110,23:02:36,23:02:36,1663,39,,0,0,14986.89,0
28993110,23:03:00,23:03:00,1664,40,,0,0,15245.45,1
28993110,23:03:46,23:03:46,4613,41,,0,0,15611.31,0
28993110,23:04:13,23:04:13,10112,42,,0,0,15839.54,0
28993110,23:04:40,23:04:40,4615,43,,0,0,16069.77,0
28993110,23:04:55,23:04:55,4616,44,,0,0,16225.66,0
28993110,23:05:32,23:05:32,4617,45,,0,0,16579.97,0
28993110,23:06:16,23:06:16,5739,46,,0,0,17052.38,0
28993110,23:06:41,23:06:41,4949,47,,0,0,17268.86,0
28993110,23:07:01,23:07:01,4950,48,,0,0,17422.34,0
28993110,23:07:57,23:07:57,4839,49,,0,0,18011.16,0
28993110,23:08:38,23:08:38,4840,50,,0,0,18376.75,0
28993110,23:09:32,23:09:32,4620,51,,0,0,18849.42,0
28993110,23:10:23,23:10:23,5740,52,,0,0,19367.61,0
28993110,23:11:00,23:11:00,7939,53,,0,0,19741.61,1
28993110,23:12:09,23:12:09,237,54,,0,0,20041.39,0
28993110,23:16:25,23:16:25,8066,55,,0,0,20591.09,0
28993110,23:17:00,23:17:00,239,56,,1,0,20727.69,1
28993140,22:34:00,22:34:00,10353,1,,0,1,0,1
28993140,22:34:13,22:34:13,10790,2,,0,0,142.8,0
28993140,22:34:47,22:34:47,10792,3,,0,0,463.8,0
28993140,22:35:19,22:35:19,10791,4,,0,0,783.74,0
28993140,22:35:47,22:35:47,10356,5,,0,0,1109.2,0
28993140,22:37:04,22:37:04,1476,6,,0,0,1731.22,0
28993140,22:37:21,22:37:21,9587,7,,0,0,1906.21,0
28993140,22:38:00,22:38:00,1478,8,,0,0,2318.83,1
28993140,22:38:31,22:38:31,1479,9,,0,0,2499.58,0
28993140,22:39:00,22:39:00,1480,10,,0,0,2735.11,0
28993140,22:39:17,22:39:17,1481,11,,0,0,2904.49,0
28993140,22:40:04,22:40:04,1487,12,,0,0,3306.27,0
28993140,22:40:31,22:40:31,1488,13,,0,0,3517.57,0
28993140,22:41:36,22:41:36,1489,14,,0,0,3955.27,0
28993140,22:41:56,22:41:56,1490,15,,0,0,4138.4,0
28993140,22:42:26,22:42:26,1491,16,,0,0,4316.76,0
28993140,22:43:06,22:43:06,1492,17,,0,0,4667.41,0
28993140,22:44:00,22:44:00,10149,18,,0,0,5095.86,1
28993140,22:46:17,22:46:17,1739,19,,0,0,6280.26,0
28993140,22:46:49,22:46:49,1740,20,,0,0,6419.83,0
28993140,22:47:25,22:47:25,1323,21,,0,0,6732.45,0
28993140,22:47:50,22:47:50,1324,22,,0,0,6941.02,0
28993140,22:48:30,22:48:30,362,23,,0,0,7211.58,0
28993140,22:51:05,22:51:05,7945,24,,0,0,8510.3,0
28993140,22:52:54,22:52:54,366,25,,0,0,9391.45,0
28993140,22:53:36,22:53:36,367,26,,0,0,9809.28,0
28993140,22:54:15,22:54:15,368,27,,0,0,10162.74,0
28993140,22:54:53,22:54:53,370,28,,0,0,10510.56,0
28993140,22:55:14,22:55:14,371,29,,0,0,10722.38,0
28993140,22:56:00,22:56:00,10503,30,,0,0,11065.46,1
28993140,22:56:25,22:56:25,373,31,,0,0,11337.38,0
28993140,22:56:58,22:56:58,375,32,,0,0,11727.44,0
28993140,22:57:24,22:57:24,376,33,,0,0,12000.73,0
28993140,22:58:25,22:58:25,1741,34,,0,0,12586.17,0
28993140,22:59:20,22:59:20,4221,35,,0,0,13112.96,0
28993140,23:00:05,23:00:05,4222,36,,0,0,13553.34,0
28993140,23:00:53,23:00:53,4223,37,,0,0,13968.01,0
28993140,23:01:59,23:01:59,4225,38,,0,0,14623.52,0
28993140,23:02:36,23:02:36,1663,39,,0,0,14986.89,0
28993140,23:03:00,23:03:00,1664,40,,0,0,15245.45,1
28993140,23:03:46,23:03:46,4613,41,,0,0,15611.31,0
28993140,23:04:13,23:04:13,10112,42,,0,0,15839.54,0
28993140,23:04:40,23:04:40,4615,43,,0,0,16069.77,0
28993140,23:04:55,23:04:55,4616,44,,0,0,16225.66,0
28993140,23:05:32,23:05:32,4617,45,,0,0,16579.97,0
28993140,23:06:16,23:06:16,5739,46,,0,0,17052.38,0
28993140,23:06:41,23:06:41,4949,47,,0,0,17268.86,0
28993140,23:07:01,23:07:01,4950,48,,0,0,17422.34,0
28993140,23:07:57,23:07:57,4839,49,,0,0,18011.16,0
28993140,23:08:38,23:08:38,4840,50,,0,0,18376.75,0
28993140,23:09:32,23:09:32,4620,51,,0,0,18849.42,0
28993140,23:10:23,23:10:23,5740,52,,0,0,19367.61,0
28993140,23:11:00,23:11:00,7939,53,,0,0,19741.61,1
28993140,23:12:09,23:12:09,237,54,,0,0,20041.39,0
28993140,23:16:25,23:16:25,8066,55,,0,0,20591.09,0
28993140,23:17:00,23:17:00,239,56,,1,0,20727.69,1
28993150,22:34:00,22:34:00,10353,1,,0,1,0,1
28993150,22:34:13,22:34:13,10790,2,,0,0,142.8,0
28993150,22:34:47,22:34:47,10792,3,,0,0,463.8,0
28993150,22:35:19,22:35:19,10791,4,,0,0,783.74,0
28993150,22:35:47,22:35:47,10356,5,,0,0,1109.2,0
28993150,22:37:04,22:37:04,1476,6,,0,0,1731.22,0
28993150,22:37:21,22:37:21,9587,7,,0,0,1906.21,0
28993150,22:38:00,22:38:00,1478,8,,0,0,2318.83,1
28993150,22:38:31,22:38:31,1479,9,,0,0,2499.58,0
28993150,22:39:00,22:39:00,1480,10,,0,0,2735.11,0
28993150,22:39:17,22:39:17,1481,11,,0,0,2904.49,0
28993150,22:40:04,22:40:04,1487,12,,0,0,3306.27,0
28993150,22:40:31,22:40:31,1488,13,,0,0,3517.57,0
28993150,22:41:36,22:41:36,1489,14,,0,0,3955.27,0
28993150,22:41:56,22:41:56,1490,15,,0,0,4138.4,0
28993150,22:42:26,22:42:26,1491,16,,0,0,4316.76,0
28993150,22:43:06,22:43:06,1492,17,,0,0,4667.41,0
28993150,22:44:00,22:44:00,10149,18,,0,0,5095.86,1
28993150,22:46:17,22:46:17,1739,19,,0,0,6280.26,0
28993150,22:46:49,22:46:49,1740,20,,0,0,6419.83,0
28993150,22:47:25,22:47:25,1323,21,,0,0,6732.45,0
28993150,22:47:50,22:47:50,1324,22,,0,0,6941.02,0
28993150,22:48:30,22:48:30,362,23,,0,0,7211.58,0
28993150,22:51:05,22:51:05,7945,24,,0,0,8510.3,0
28993150,22:52:54,22:52:54,366,25,,0,0,9391.45,0
28993150,22:53:36,22:53:36,367,26,,0,0,9809.28,0
28993150,22:54:15,22:54:15,368,27,,0,0,10162.74,0
28993150,22:54:53,22:54:53,370,28,,0,0,10510.56,0
28993150,22:55:14,22:55:14,371,29,,0,0,10722.38,0
28993150,22:56:00,22:56:00,10503,30,,0,0,11065.46,1
28993150,22:56:25,22:56:25,373,31,,0,0,11337.38,0
28993150,22:56:58,22:56:58,375,32,,0,0,11727.44,0
28993150,22:57:24,22:57:24,376,33,,0,0,12000.73,0
28993150,22:58:25,22:58:25,1741,34,,0,0,12586.17,0
28993150,22:59:20,22:59:20,4221,35,,0,0,13112.96,0
28993150,23:00:05,23:00:05,4222,36,,0,0,13553.34,0
28993150,23:00:53,23:00:53,4223,37,,0,0,13968.01,0
28993150,23:01:59,23:01:59,4225,38,,0,0,14623.52,0
28993150,23:02:36,23:02:36,1663,39,,0,0,14986.89,0
28993150,23:03:00,23:03:00,1664,40,,0,0,15245.45,1
28993150,23:03:46,23:03:46,4613,41,,0,0,15611.31,0
28993150,23:04:13,23:04:13,10112,42,,0,0,15839.54,0
28993150,23:04:40,23:04:40,4615,43,,0,0,16069.77,0
28993150,23:04:55,23:04:55,4616,44,,0,0,16225.66,0
28993150,23:05:32,23:05:32,4617,45,,0,0,16579.97,0
28993150,23:06:16,23:06:16,5739,46,,0,0,17052.38,0
28993150,23:06:41,23:06:41,4949,47,,0,0,17268.86,0
28993150,23:07:01,23:07:01,4950,48,,0,0,17422.34,0
28993150,23:07:57,23:07:57,4839,49,,0,0,18011.16,0
28993150,23:08:38,23:08:38,4840,50,,0,0,18376.75,0
28993150,23:09:32,23:09:32,4620,51,,0,0,18849.42,0
28993150,23:10:23,23:10:23,5740,52,,0,0,19367.61,0
28993150,23:11:00,23:11:00,7939,53,,0,0,19741.61,1
28993150,23:12:09,23:12:09,237,54,,0,0,20041.39,0
28993150,23:16:25,23:16:25,8066,55,,0,0,20591.09,0
28993150,23:17:00,23:17:00,239,56,,1,0,20727.69,1
28994070,18:35:00,18:35:00,9477,1,,0,1,0,1
28994070,18:36:48,18:36:48,9468,2,,0,0,820.75,0
28994070,18:37:13,18:37:13,1748,3,,0,0,991.62,0
28994070,18:37:32,18:37:32,1749,4,,0,0,1136.08,0
28994070,18:37:57,18:37:57,3127,5,,0,0,1289.38,0
28994070,18:38:36,18:38:36,3128,6,,0,0,1606.56,0
28994070,18:39:43,18:39:43,3129,7,,0,0,2002.05,0
28994070,18:40:05,18:40:05,3130,8,,0,0,2188.25,0
28994070,18:41:00,18:41:00,1566,9,,0,0,2685.39,1
28994070,18:41:35,18:41:35,9474,10,,0,0,2984.48,0
28994070,18:42:01,18:42:01,1569,11,,0,0,3233.85,0
28994070,18:42:38,18:42:38,8151,12,,0,0,3613.21,0
28994070,18:43:11,18:43:11,1571,13,,0,0,3905.87,0
28994070,18:43:38,18:43:38,1572,14,,0,0,4116.22,0
28994070,18:44:00,18:44:00,1573,15,,0,0,4330.25,0
28994070,18:44:36,18:44:36,1574,16,,0,0,4664.45,0
28994070,18:45:04,18:45:04,1575,17,,0,0,4934.46,0
28994070,18:45:29,18:45:29,1576,18,,0,0,5164.53,0
28994070,18:46:00,18:46:00,1577,19,,0,0,5459.76,1
28994070,18:46:19,18:46:19,1578,20,,0,0,5642.04,0
28994070,18:46:44,18:46:44,1579,21,,0,0,5805.06,0
28994070,18:47:08,18:47:08,1580,22,,0,0,5996.56,0
28994070,18:47:52,18:47:52,1581,23,,0,0,6345.86,0
28994070,18:48:13,18:48:13,1582,24,,0,0,6491.73,0
28994070,18:48:42,18:48:42,1583,25,,0,0,6700.86,0
28994070,18:49:04,18:49:04,1584,26,,0,0,6894.85,0
28994070,18:49:51,18:49:51,1585,27,,0,0,7258.05,0
28994070,18:50:07,18:50:07,1586,28,,0,0,7378.25,0
28994070,18:50:40,18:50:40,1587,29,,0,0,7601,0
28994070,18:51:00,18:51:00,1684,30,,0,0,7760.94,1
28994070,18:52:57,18:52:57,1685,31,,0,0,8139.78,0
28994070,18:54:11,18:54:11,1686,32,,0,0,8386.5,0
28994070,18:55:14,18:55:14,1687,33,,0,0,8632.46,0
28994070,18:57:00,18:57:00,10520,34,,1,0,9051.88,1
28994130,18:35:00,18:35:00,9477,1,,0,1,0,1
28994130,18:36:48,18:36:48,9468,2,,0,0,820.75,0
28994130,18:37:13,18:37:13,1748,3,,0,0,991.62,0
28994130,18:37:32,18:37:32,1749,4,,0,0,1136.08,0
28994130,18:37:57,18:37:57,3127,5,,0,0,1289.38,0
28994130,18:38:36,18:38:36,3128,6,,0,0,1606.56,0
28994130,18:39:43,18:39:43,3129,7,,0,0,2002.05,0
28994130,18:40:05,18:40:05,3130,8,,0,0,2188.25,0
28994130,18:41:00,18:41:00,1566,9,,0,0,2685.39,1
28994130,18:41:35,18:41:35,9474,10,,0,0,2984.48,0
28994130,18:42:01,18:42:01,1569,11,,0,0,3233.85,0
28994130,18:42:38,18:42:38,8151,12,,0,0,3613.21,0
28994130,18:43:11,18:43:11,1571,13,,0,0,3905.87,0
28994130,18:43:38,18:43:38,1572,14,,0,0,4116.22,0
28994130,18:44:00,18:44:00,1573,15,,0,0,4330.25,0
28994130,18:44:36,18:44:36,1574,16,,0,0,4664.45,0
28994130,18:45:04,18:45:04,1575,17,,0,0,4934.46,0
28994130,18:45:29,18:45:29,1576,18,,0,0,5164.53,0
28994130,18:46:00,18:46:00,1577,19,,0,0,5459.76,1
28994130,18:46:19,18:46:19,1578,20,,0,0,5642.04,0
28994130,18:46:44,18:46:44,1579,21,,0,0,5805.06,0
28994130,18:47:08,18:47:08,1580,22,,0,0,5996.56,0
28994130,18:47:52,18:47:52,1581,23,,0,0,6345.86,0
28994130,18:48:13,18:48:13,1582,24,,0,0,6491.73,0
28994130,18:48:42,18:48:42,1583,25,,0,0,6700.86,0
28994130,18:49:04,18:49:04,1584,26,,0,0,6894.85,0
28994130,18:49:51,18:49:51,1585,27,,0,0,7258.05,0
28994130,18:50:07,18:50:07,1586,28,,0,0,7378.25,0
28994130,18:50:40,18:50:40,1587,29,,0,0,7601,0
28994130,18:51:00,18:51:00,1684,30,,0,0,7760.94,1
28994130,18:52:57,18:52:57,1685,31,,0,0,8139.78,0
28994130,18:54:11,18:54:11,1686,32,,0,0,8386.5,0
28994130,18:55:14,18:55:14,1687,33,,0,0,8632.46,0
28994130,18:57:00,18:57:00,10520,34,,1,0,9051.88,1
28995020,05:19:00,05:19:00,9491,1,,0,1,0,1
28995020,05:19:45,05:19:45,8418,2,,0,0,302.68,0
28995020,05:20:48,05:20:48,795,3,,0,0,746.94,0
28995020,05:21:59,05:21:59,10750,4,,0,0,1211.3,0
28995020,05:22:46,05:22:46,1074,5,,0,0,1570.65,0
28995020,05:23:10,05:23:10,1075,6,,0,0,1829.35,0
28995020,05:24:33,05:24:33,1076,7,,0,0,2629.09,0
28995020,05:25:24,05:25:24,2453,8,,0,0,3097.99,0
28995020,05:26:06,05:26:06,2454,9,,0,0,3312.5,0
28995020,05:27:12,05:27:12,2455,10,,0,0,3755.81,0
28995020,05:28:00,05:28:00,2456,11,,0,0,3987.9,1
28995020,05:28:19,05:28:19,803,12,,0,0,4150.8,0
28995020,05:28:55,05:28:55,804,13,,0,0,4463.89,0
28995020,05:29:21,05:29:21,805,14,,0,0,4653.64,0
28995020,05:29:48,05:29:48,806,15,,0,0,4844.25,0
28995020,05:30:26,05:30:26,807,16,,0,0,5177.88,0
28995020,05:30:48,05:30:48,808,17,,0,0,5327.38,0
28995020,05:31:23,05:31:23,809,18,,0,0,5556.42,0
28995020,05:31:50,05:31:50,810,19,,0,0,5711.34,0
28995020,05:32:20,05:32:20,811,20,,0,0,5991.98,0
28995020,05:32:44,05:32:44,812,21,,0,0,6177.93,0
28995020,05:33:24,05:33:24,813,22,,0,0,6589.97,0
28995020,05:33:44,05:33:44,814,23,,0,0,6687.96,0
28995020,05:34:05,05:34:05,815,24,,0,0,6873.54,0
28995020,05:34:31,05:34:31,816,25,,0,0,7025.4,0
28995020,05:35:00,05:35:00,817,26,,0,0,7231.86,1
28995020,05:35:36,05:35:36,145,27,,0,0,7451.28,0
28995020,05:36:14,05:36:14,146,28,,0,0,7632.74,0
28995020,05:36:54,05:36:54,147,29,,0,0,7899.2,0
28995020,05:37:34,05:37:34,148,30,,0,0,8161.29,0
28995020,05:38:10,05:38:10,149,31,,0,0,8353.1,0
28995020,05:39:00,05:39:00,150,32,,0,0,8708.38,0
28995020,05:39:32,05:39:32,151,33,,0,0,8917.73,0
28995020,05:40:00,05:40:00,152,34,,0,0,9101.21,0
28995020,05:40:27,05:40:27,9640,35,,0,0,9319.41,0
28995020,05:41:11,05:41:11,153,36,,0,0,9498.65,0
28995020,05:41:28,05:41:28,154,37,,0,0,9654.93,0
28995020,05:43:00,05:43:00,9642,38,,1,0,10249.37,1
28995030,05:19:00,05:19:00,9491,1,,0,1,0,1
28995030,05:19:45,05:19:45,8418,2,,0,0,302.68,0
28995030,05:20:48,05:20:48,795,3,,0,0,746.94,0
28995030,05:21:59,05:21:59,10750,4,,0,0,1211.3,0
28995030,05:22:46,05:22:46,1074,5,,0,0,1570.65,0
28995030,05:23:10,05:23:10,1075,6,,0,0,1829.35,0
28995030,05:24:33,05:24:33,1076,7,,0,0,2629.09,0
28995030,05:25:24,05:25:24,2453,8,,0,0,3097.99,0
28995030,05:26:06,05:26:06,2454,9,,0,0,3312.5,0
28995030,05:27:12,05:27:12,2455,10,,0,0,3755.81,0
28995030,05:28:00,05:28:00,2456,11,,0,0,3987.9,1
28995030,05:28:19,05:28:19,803,12,,0,0,4150.8,0
28995030,05:28:55,05:28:55,804,13,,0,0,4463.89,0
28995030,05:29:21,05:29:21,805,14,,0,0,4653.64,0
28995030,05:29:48,05:29:48,806,15,,0,0,4844.25,0
28995030,05:30:26,05:30:26,807,16,,0,0,5177.88,0
28995030,05:30:48,05:30:48,808,17,,0,0,5327.38,0
28995030,05:31:23,05:31:23,809,18,,0,0,5556.42,0
28995030,05:31:50,05:31:50,810,19,,0,0,5711.34,0
28995030,05:32:20,05:32:20,811,20,,0,0,5991.98,0
28995030,05:32:44,05:32:44,812,21,,0,0,6177.93,0
28995030,05:33:24,05:33:24,813,22,,0,0,6589.97,0
28995030,05:33:44,05:33:44,814,23,,0,0,6687.96,0
28995030,05:34:05,05:34:05,815,24,,0,0,6873.54,0
28995030,05:34:31,05:34:31,816,25,,0,0,7025.4,0
28995030,05:35:00,05:35:00,817,26,,0,0,7231.86,1
28995030,05:35:36,05:35:36,145,27,,0,0,7451.28,0
28995030,05:36:14,05:36:14,146,28,,0,0,7632.74,0
28995030,05:36:54,05:36:54,147,29,,0,0,7899.2,0
28995030,05:37:34,05:37:34,148,30,,0,0,8161.29,0
28995030,05:38:10,05:38:10,149,31,,0,0,8353.1,0
28995030,05:39:00,05:39:00,150,32,,0,0,8708.38,0
28995030,05:39:32,05:39:32,151,33,,0,0,8917.73,0
28995030,05:40:00,05:40:00,152,34,,0,0,9101.21,0
28995030,05:40:27,05:40:27,9640,35,,0,0,9319.41,0
28995030,05:41:11,05:41:11,153,36,,0,0,9498.65,0
28995030,05:41:28,05:41:28,154,37,,0,0,9654.93,0
28995030,05:43:00,05:43:00,9642,38,,1,0,10249.37,1
28995040,05:19:00,05:19:00,9491,1,,0,1,0,1
28995040,05:19:45,05:19:45,8418,2,,0,0,302.68,0
28995040,05:20:48,05:20:48,795,3,,0,0,746.94,0
28995040,05:21:59,05:21:59,10750,4,,0,0,1211.3,0
28995040,05:22:46,05:22:46,1074,5,,0,0,1570.65,0
28995040,05:23:10,05:23:10,1075,6,,0,0,1829.35,0
28995040,05:24:33,05:24:33,1076,7,,0,0,2629.09,0
28995040,05:25:24,05:25:24,2453,8,,0,0,3097.99,0
28995040,05:26:06,05:26:06,2454,9,,0,0,3312.5,0
28995040,05:27:12,05:27:12,2455,10,,0,0,3755.81,0
28995040,05:28:00,05:28:00,2456,11,,0,0,3987.9,1
28995040,05:28:19,05:28:19,803,12,,0,0,4150.8,0
28995040,05:28:55,05:28:55,804,13,,0,0,4463.89,0
28995040,05:29:21,05:29:21,805,14,,0,0,4653.64,0
28995040,05:29:48,05:29:48,806,15,,0,0,4844.25,0
28995040,05:30:26,05:30:26,807,16,,0,0,5177.88,0
28995040,05:30:48,05:30:48,808,17,,0,0,5327.38,0
28995040,05:31:23,05:31:23,809,18,,0,0,5556.42,0
28995040,05:31:50,05:31:50,810,19,,0,0,5711.34,0
28995040,05:32:20,05:32:20,811,20,,0,0,5991.98,0
28995040,05:32:44,05:32:44,812,21,,0,0,6177.93,0
28995040,05:33:24,05:33:24,813,22,,0,0,6589.97,0
28995040,05:33:44,05:33:44,814,23,,0,0,6687.96,0
28995040,05:34:05,05:34:05,815,24,,0,0,6873.54,0
28995040,05:34:31,05:34:31,816,25,,0,0,7025.4,0
28995040,05:35:00,05:35:00,817,26,,0,0,7231.86,1
28995040,05:35:36,05:35:36,145,27,,0,0,7451.28,0
28995040,05:36:14,05:36:14,146,28,,0,0,7632.74,0
28995040,05:36:54,05:36:54,147,29,,0,0,7899.2,0
28995040,05:37:34,05:37:34,148,30,,0,0,8161.29,0
28995040,05:38:10,05:38:10,149,31,,0,0,8353.1,0
28995040,05:39:00,05:39:00,150,32,,0,0,8708.38,0
28995040,05:39:32,05:39:32,151,33,,0,0,8917.73,0
28995040,05:40:00,05:40:00,152,34,,0,0,9101.21,0
28995040,05:40:27,05:40:27,9640,35,,0,0,9319.41,0
28995040,05:41:11,05:41:11,153,36,,0,0,9498.65,0
28995040,05:41:28,05:41:28,154,37,,0,0,9654.93,0
28995040,05:43:00,05:43:00,9642,38,,1,0,10249.37,1
28995050,05:19:00,05:19:00,9491,1,,0,1,0,1
28995050,05:19:45,05:19:45,8418,2,,0,0,302.68,0
28995050,05:20:48,05:20:48,795,3,,0,0,746.94,0
28995050,05:21:59,05:21:59,10750,4,,0,0,1211.3,0
28995050,05:22:46,05:22:46,1074,5,,0,0,1570.65,0
28995050,05:23:10,05:23:10,1075,6,,0,0,1829.35,0
28995050,05:24:33,05:24:33,1076,7,,0,0,2629.09,0
28995050,05:25:24,05:25:24,2453,8,,0,0,3097.99,0
28995050,05:26:06,05:26:06,2454,9,,0,0,3312.5,0
28995050,05:27:12,05:27:12,2455,10,,0,0,3755.81,0
28995050,05:28:00,05:28:00,2456,11,,0,0,3987.9,1
28995050,05:28:19,05:28:19,803,12,,0,0,4150.8,0
28995050,05:28:55,05:28:55,804,13,,0,0,4463.89,0
28995050,05:29:21,05:29:21,805,14,,0,0,4653.64,0
28995050,05:29:48,05:29:48,806,15,,0,0,4844.25,0
28995050,05:30:26,05:30:26,807,16,,0,0,5177.88,0
28995050,05:30:48,05:30:48,808,17,,0,0,5327.38,0
28995050,05:31:23,05:31:23,809,18,,0,0,5556.42,0
28995050,05:31:50,05:31:50,810,19,,0,0,5711.34,0
28995050,05:32:20,05:32:20,811,20,,0,0,5991.98,0
28995050,05:32:44,05:32:44,812,21,,0,0,6177.93,0
28995050,05:33:24,05:33:24,813,22,,0,0,6589.97,0
28995050,05:33:44,05:33:44,814,23,,0,0,6687.96,0
28995050,05:34:05,05:34:05,815,24,,0,0,6873.54,0
28995050,05:34:31,05:34:31,816,25,,0,0,7025.4,0
28995050,05:35:00,05:35:00,817,26,,0,0,7231.86,1
28995050,05:35:36,05:35:36,145,27,,0,0,7451.28,0
28995050,05:36:14,05:36:14,146,28,,0,0,7632.74,0
28995050,05:36:54,05:36:54,147,29,,0,0,7899.2,0
28995050,05:37:34,05:37:34,148,30,,0,0,8161.29,0
28995050,05:38:10,05:38:10,149,31,,0,0,8353.1,0
28995050,05:39:00,05:39:00,150,32,,0,0,8708.38,0
28995050,05:39:32,05:39:32,151,33,,0,0,8917.73,0
28995050,05:40:00,05:40:00,152,34,,0,0,9101.21,0
28995050,05:40:27,05:40:27,9640,35,,0,0,9319.41,0
28995050,05:41:11,05:41:11,153,36,,0,0,9498.65,0
28995050,05:41:28,05:41:28,154,37,,0,0,9654.93,0
28995050,05:43:00,05:43:00,9642,38,,1,0,10249.37,1
28995060,05:19:00,05:19:00,9491,1,,0,1,0,1
28995060,05:19:45,05:19:45,8418,2,,0,0,302.68,0
28995060,05:20:48,05:20:48,795,3,,0,0,746.94,0
28995060,05:21:59,05:21:59,10750,4,,0,0,1211.3,0
28995060,05:22:46,05:22:46,1074,5,,0,0,1570.65,0
28995060,05:23:10,05:23:10,1075,6,,0,0,1829.35,0
28995060,05:24:33,05:24:33,1076,7,,0,0,2629.09,0
28995060,05:25:24,05:25:24,2453,8,,0,0,3097.99,0
28995060,05:26:06,05:26:06,2454,9,,0,0,3312.5,0
28995060,05:27:12,05:27:12,2455,10,,0,0,3755.81,0
28995060,05:28:00,05:28:00,2456,11,,0,0,3987.9,1
28995060,05:28:19,05:28:19,803,12,,0,0,4150.8,0
28995060,05:28:55,05:28:55,804,13,,0,0,4463.89,0
28995060,05:29:21,05:29:21,805,14,,0,0,4653.64,0
28995060,05:29:48,05:29:48,806,15,,0,0,4844.25,0
28995060,05:30:26,05:30:26,807,16,,0,0,5177.88,0
28995060,05:30:48,05:30:48,808,17,,0,0,5327.38,0
28995060,05:31:23,05:31:23,809,18,,0,0,5556.42,0
28995060,05:31:50,05:31:50,810,19,,0,0,5711.34,0
28995060,05:32:20,05:32:20,811,20,,0,0,5991.98,0
28995060,05:32:44,05:32:44,812,21,,0,0,6177.93,0
28995060,05:33:24,05:33:24,813,22,,0,0,6589.97,0
28995060,05:33:44,05:33:44,814,23,,0,0,6687.96,0
28995060,05:34:05,05:34:05,815,24,,0,0,6873.54,0
28995060,05:34:31,05:34:31,816,25,,0,0,7025.4,0
28995060,05:35:00,05:35:00,817,26,,0,0,7231.86,1
28995060,05:35:36,05:35:36,145,27,,0,0,7451.28,0
28995060,05:36:14,05:36:14,146,28,,0,0,7632.74,0
28995060,05:36:54,05:36:54,147,29,,0,0,7899.2,0
28995060,05:37:34,05:37:34,148,30,,0,0,8161.29,0
28995060,05:38:10,05:38:10,149,31,,0,0,8353.1,0
28995060,05:39:00,05:39:00,150,32,,0,0,8708.38,0
28995060,05:39:32,05:39:32,151,33,,0,0,8917.73,0
28995060,05:40:00,05:40:00,152,34,,0,0,9101.21,0
28995060,05:40:27,05:40:27,9640,35,,0,0,9319.41,0
28995060,05:41:11,05:41:11,153,36,,0,0,9498.65,0
28995060,05:41:28,05:41:28,154,37,,0,0,9654.93,0
28995060,05:43:00,05:43:00,9642,38,,1,0,10249.37,1
28995100,05:19:00,05:19:00,9491,1,,0,1,0,1
28995100,05:19:45,05:19:45,8418,2,,0,0,302.68,0
28995100,05:20:48,05:20:48,795,3,,0,0,746.94,0
28995100,05:21:59,05:21:59,10750,4,,0,0,1211.3,0
28995100,05:22:46,05:22:46,1074,5,,0,0,1570.65,0
28995100,05:23:10,05:23:10,1075,6,,0,0,1829.35,0
28995100,05:24:33,05:24:33,1076,7,,0,0,2629.09,0
28995100,05:25:24,05:25:24,2453,8,,0,0,3097.99,0
28995100,05:26:06,05:26:06,2454,9,,0,0,3312.5,0
28995100,05:27:12,05:27:12,2455,10,,0,0,3755.81,0
28995100,05:28:00,05:28:00,2456,11,,0,0,3987.9,1
28995100,05:28:19,05:28:19,803,12,,0,0,4150.8,0
28995100,05:28:55,05:28:55,804,13,,0,0,4463.89,0
28995100,05:29:21,05:29:21,805,14,,0,0,4653.64,0
28995100,05:29:48,05:29:48,806,15,,0,0,4844.25,0
28995100,05:30:26,05:30:26,807,16,,0,0,5177.88,0
28995100,05:30:48,05:30:48,808,17,,0,0,5327.38,0
28995100,05:31:23,05:31:23,809,18,,0,0,5556.42,0
28995100,05:31:50,05:31:50,810,19,,0,0,5711.34,0
28995100,05:32:20,05:32:20,811,20,,0,0,5991.98,0
28995100,05:32:44,05:32:44,812,21,,0,0,6177.93,0
28995100,05:33:24,05:33:24,813,22,,0,0,6589.97,0
28995100,05:33:44,05:33:44,814,23,,0,0,6687.96,0
28995100,05:34:05,05:34:05,815,24,,0,0,6873.54,0
28995100,05:34:31,05:34:31,816,25,,0,0,7025.4,0
28995100,05:35:00,05:35:00,817,26,,0,0,7231.86,1
28995100,05:35:36,05:35:36,145,27,,0,0,7451.28,0
28995100,05:36:14,05:36:14,146,28,,0,0,7632.74,0
28995100,05:36:54,05:36:54,147,29,,0,0,7899.2,0
28995100,05:37:34,05:37:34,148,30,,0,0,8161.29,0
28995100,05:38:10,05:38:10,149,31,,0,0,8353.1,0
28995100,05:39:00,05:39:00,150,32,,0,0,8708.38,0
28995100,05:39:32,05:39:32,151,33,,0,0,8917.73,0
28995100,05:40:00,05:40:00,152,34,,0,0,9101.21,0
28995100,05:40:27,05:40:27,9640,35,,0,0,9319.41,0
28995100,05:41:11,05:41:11,153,36,,0,0,9498.65,0
28995100,05:41:28,05:41:28,154,37,,0,0,9654.93,0
28995100,05:43:00,05:43:00,9642,38,,1,0,10249.37,1
28995110,05:19:00,05:19:00,9491,1,,0,1,0,1
28995110,05:19:45,05:19:45,8418,2,,0,0,302.68,0
28995110,05:20:48,05:20:48,795,3,,0,0,746.94,0
28995110,05:21:59,05:21:59,10750,4,,0,0,1211.3,0
28995110,05:22:46,05:22:46,1074,5,,0,0,1570.65,0
28995110,05:23:10,05:23:10,1075,6,,0,0,1829.35,0
28995110,05:24:33,05:24:33,1076,7,,0,0,2629.09,0
28995110,05:25:24,05:25:24,2453,8,,0,0,3097.99,0
28995110,05:26:06,05:26:06,2454,9,,0,0,3312.5,0
28995110,05:27:12,05:27:12,2455,10,,0,0,3755.81,0
28995110,05:28:00,05:28:00,2456,11,,0,0,3987.9,1
28995110,05:28:19,05:28:19,803,12,,0,0,4150.8,0
28995110,05:28:55,05:28:55,804,13,,0,0,4463.89,0
28995110,05:29:21,05:29:21,805,14,,0,0,4653.64,0
28995110,05:29:48,05:29:48,806,15,,0,0,4844.25,0
28995110,05:30:26,05:30:26,807,16,,0,0,5177.88,0
28995110,05:30:48,05:30:48,808,17,,0,0,5327.38,0
28995110,05:31:23,05:31:23,809,18,,0,0,5556.42,0
28995110,05:31:50,05:31:50,810,19,,0,0,5711.34,0
28995110,05:32:20,05:32:20,811,20,,0,0,5991.98,0
28995110,05:32:44,05:32:44,812,21,,0,0,6177.93,0
28995110,05:33:24,05:33:24,813,22,,0,0,6589.97,0
28995110,05:33:44,05:33:44,814,23,,0,0,6687.96,0
28995110,05:34:05,05:34:05,815,24,,0,0,6873.54,0
28995110,05:34:31,05:34:31,816,25,,0,0,7025.4,0
28995110,05:35:00,05:35:00,817,26,,0,0,7231.86,1
28995110,05:35:36,05:35:36,145,27,,0,0,7451.28,0
28995110,05:36:14,05:36:14,146,28,,0,0,7632.74,0
28995110,05:36:54,05:36:54,147,29,,0,0,7899.2,0
28995110,05:37:34,05:37:34,148,30,,0,0,8161.29,0
28995110,05:38:10,05:38:10,149,31,,0,0,8353.1,0
28995110,05:39:00,05:39:00,150,32,,0,0,8708.38,0
28995110,05:39:32,05:39:32,151,33,,0,0,8917.73,0
28995110,05:40:00,05:40:00,152,34,,0,0,9101.21,0
28995110,05:40:27,05:40:27,9640,35,,0,0,9319.41,0
28995110,05:41:11,05:41:11,153,36,,0,0,9498.65,0
28995110,05:41:28,05:41:28,154,37,,0,0,9654.93,0
28995110,05:43:00,05:43:00,9642,38,,1,0,10249.37,1
28995140,05:19:00,05:19:00,9491,1,,0,1,0,1
28995140,05:19:45,05:19:45,8418,2,,0,0,302.68,0
28995140,05:20:48,05:20:48,795,3,,0,0,746.94,0
28995140,05:21:59,05:21:59,10750,4,,0,0,1211.3,0
28995140,05:22:46,05:22:46,1074,5,,0,0,1570.65,0
28995140,05:23:10,05:23:10,1075,6,,0,0,1829.35,0
28995140,05:24:33,05:24:33,1076,7,,0,0,2629.09,0
28995140,05:25:24,05:25:24,2453,8,,0,0,3097.99,0
28995140,05:26:06,05:26:06,2454,9,,0,0,3312.5,0
28995140,05:27:12,05:27:12,2455,10,,0,0,3755.81,0
28995140,05:28:00,05:28:00,2456,11,,0,0,3987.9,1
28995140,05:28:19,05:28:19,803,12,,0,0,4150.8,0
28995140,05:28:55,05:28:55,804,13,,0,0,4463.89,0
28995140,05:29:21,05:29:21,805,14,,0,0,4653.64,0
28995140,05:29:48,05:29:48,806,15,,0,0,4844.25,0
28995140,05:30:26,05:30:26,807,16,,0,0,5177.88,0
28995140,05:30:48,05:30:48,808,17,,0,0,5327.38,0
28995140,05:31:23,05:31:23,809,18,,0,0,5556.42,0
28995140,05:31:50,05:31:50,810,19,,0,0,5711.34,0
28995140,05:32:20,05:32:20,811,20,,0,0,5991.98,0
28995140,05:32:44,05:32:44,812,21,,0,0,6177.93,0
28995140,05:33:24,05:33:24,813,22,,0,0,6589.97,0
28995140,05:33:44,05:33:44,814,23,,0,0,6687.96,0
28995140,05:34:05,05:34:05,815,24,,0,0,6873.54,0
28995140,05:34:31,05:34:31,816,25,,0,0,7025.4,0
28995140,05:35:00,05:35:00,817,26,,0,0,7231.86,1
28995140,05:35:36,05:35:36,145,27,,0,0,7451.28,0
28995140,05:36:14,05:36:14,146,28,,0,0,7632.74,0
28995140,05:36:54,05:36:54,147,29,,0,0,7899.2,0
28995140,05:37:34,05:37:34,148,30,,0,0,8161.29,0
28995140,05:38:10,05:38:10,149,31,,0,0,8353.1,0
28995140,05:39:00,05:39:00,150,32,,0,0,8708.38,0
28995140,05:39:32,05:39:32,151,33,,0,0,8917.73,0
28995140,05:40:00,05:40:00,152,34,,0,0,9101.21,0
28995140,05:40:27,05:40:27,9640,35,,0,0,9319.41,0
28995140,05:41:11,05:41:11,153,36,,0,0,9498.65,0
28995140,05:41:28,05:41:28,154,37,,0,0,9654.93,0
28995140,05:43:00,05:43:00,9642,38,,1,0,10249.37,1
28995150,05:19:00,05:19:00,9491,1,,0,1,0,1
28995150,05:19:45,05:19:45,8418,2,,0,0,302.68,0
28995150,05:20:48,05:20:48,795,3,,0,0,746.94,0
28995150,05:21:59,05:21:59,10750,4,,0,0,1211.3,0
28995150,05:22:46,05:22:46,1074,5,,0,0,1570.65,0
28995150,05:23:10,05:23:10,1075,6,,0,0,1829.35,0
28995150,05:24:33,05:24:33,1076,7,,0,0,2629.09,0
28995150,05:25:24,05:25:24,2453,8,,0,0,3097.99,0
28995150,05:26:06,05:26:06,2454,9,,0,0,3312.5,0
28995150,05:27:12,05:27:12,2455,10,,0,0,3755.81,0
28995150,05:28:00,05:28:00,2456,11,,0,0,3987.9,1
28995150,05:28:19,05:28:19,803,12,,0,0,4150.8,0
28995150,05:28:55,05:28:55,804,13,,0,0,4463.89,0
28995150,05:29:21,05:29:21,805,14,,0,0,4653.64,0
28995150,05:29:48,05:29:48,806,15,,0,0,4844.25,0
28995150,05:30:26,05:30:26,807,16,,0,0,5177.88,0
28995150,05:30:48,05:30:48,808,17,,0,0,5327.38,0
28995150,05:31:23,05:31:23,809,18,,0,0,5556.42,0
28995150,05:31:50,05:31:50,810,19,,0,0,5711.34,0
28995150,05:32:20,05:32:20,811,20,,0,0,5991.98,0
28995150,05:32:44,05:32:44,812,21,,0,0,6177.93,0
28995150,05:33:24,05:33:24,813,22,,0,0,6589.97,0
28995150,05:33:44,05:33:44,814,23,,0,0,6687.96,0
28995150,05:34:05,05:34:05,815,24,,0,0,6873.54,0
28995150,05:34:31,05:34:31,816,25,,0,0,7025.4,0
28995150,05:35:00,05:35:00,817,26,,0,0,7231.86,1
28995150,05:35:36,05:35:36,145,27,,0,0,7451.28,0
28995150,05:36:14,05:36:14,146,28,,0,0,7632.74,0
28995150,05:36:54,05:36:54,147,29,,0,0,7899.2,0
28995150,05:37:34,05:37:34,148,30,,0,0,8161.29,0
28995150,05:38:10,05:38:10,149,31,,0,0,8353.1,0
28995150,05:39:00,05:39:00,150,32,,0,0,8708.38,0
28995150,05:39:32,05:39:32,151,33,,0,0,8917.73,0
28995150,05:40:00,05:40:00,152,34,,0,0,9101.21,0
28995150,05:40:27,05:40:27,9640,35,,0,0,9319.41,0
28995150,05:41:11,05:41:11,153,36,,0,0,9498.65,0
28995150,05:41:28,05:41:28,154,37,,0,0,9654.93,0
28995150,05:43:00,05:43:00,9642,38,,1,0,10249.37,1
28996010,15:10:00,15:10:00,9953,1,,0,1,0,1
28996010,15:11:28,15:11:28,725,2,,0,0,952.17,0
28996010,15:12:15,15:12:15,102,3,,0,0,1572.99,0
28996010,15:13:00,15:13:00,103,4,,0,0,2131.61,0
28996010,15:13:35,15:13:35,104,5,,0,0,2622.1,0
28996010,15:15:00,15:15:00,9490,6,,0,0,3659.49,1
28996010,15:16:13,15:16:13,9492,7,,0,0,4392.18,0
28996010,15:18:37,15:18:37,107,8,,0,0,6070.54,0
28996010,15:20:00,15:20:00,9498,9,,0,0,7242.44,1
28996010,15:21:00,15:21:00,489,10,,0,0,7983.76,1
28996010,15:21:57,15:21:57,490,11,,0,0,8530.86,0
28996010,15:22:18,15:22:18,491,12,,0,0,8722.05,0
28996010,15:22:38,15:22:38,492,13,,0,0,8872.82,0
28996010,15:23:05,15:23:05,493,14,,0,0,9035.77,0
28996010,15:24:01,15:24:01,881,15,,0,0,9361.29,0
28996010,15:24:59,15:24:59,882,16,,0,0,9726.18,0
28996010,15:25:24,15:25:24,883,17,,0,0,9895.78,0
28996010,15:25:55,15:25:55,884,18,,0,0,10125.86,0
28996010,15:26:23,15:26:23,885,19,,0,0,10341.47,0
28996010,15:27:11,15:27:11,886,20,,0,0,10623.85,0
28996010,15:27:45,15:27:45,887,21,,0,0,10938.41,0
28996010,15:29:00,15:29:00,888,22,,0,0,11418.57,1
28996010,15:29:29,15:29:29,889,23,,0,0,11539.06,0
28996010,15:30:18,15:30:18,890,24,,0,0,11775.95,0
28996010,15:30:53,15:30:53,891,25,,0,0,11943.95,0
28996010,15:31:42,15:31:42,892,26,,0,0,12251.39,0
28996010,15:32:08,15:32:08,8225,27,,0,0,12431.89,0
28996010,15:32:38,15:32:38,894,28,,0,0,12651.07,0
28996010,15:33:11,15:33:11,895,29,,0,0,12867.41,0
28996010,15:33:58,15:33:58,896,30,,0,0,13190.45,0
28996010,15:34:58,15:34:58,4700,31,,0,0,13575.29,0
28996010,15:35:33,15:35:33,4701,32,,0,0,13784.09,0
28996010,15:35:59,15:35:59,4702,33,,0,0,13941.02,0
28996010,15:36:57,15:36:57,899,34,,0,0,14369.1,0
28996010,15:37:25,15:37:25,900,35,,0,0,14561.92,0
28996010,15:37:58,15:37:58,4703,36,,0,0,14783.43,0
28996010,15:38:29,15:38:29,4704,37,,0,0,14985.71,0
28996010,15:39:27,15:39:27,4705,38,,0,0,15303.72,0
28996010,15:41:00,15:41:00,8032,39,,1,0,16026.23,1
28997020,18:40:00,18:40:00,1493,1,,0,1,0,1
28997020,18:40:43,18:40:43,269,2,,0,0,230.54,0
28997020,18:41:29,18:41:29,270,3,,0,0,526.18,0
28997020,18:42:20,18:42:20,271,4,,0,0,776.8,0
28997020,18:43:10,18:43:10,272,5,,0,0,1049.55,0
28997020,18:43:52,18:43:52,273,6,,0,0,1251.15,0
28997020,18:44:29,18:44:29,274,7,,0,0,1428.94,0
28997020,18:44:56,18:44:56,275,8,,0,0,1558.82,0
28997020,18:45:28,18:45:28,1372,9,,0,0,1715.73,0
28997020,18:46:19,18:46:19,1373,10,,0,0,1999.29,0
28997020,18:47:09,18:47:09,1620,11,,0,0,2276.02,0
28997020,18:47:42,18:47:42,1621,12,,0,0,2424.86,0
28997020,18:48:30,18:48:30,1363,13,,0,0,2612.02,0
28997020,18:49:21,18:49:21,1597,14,,0,0,2887.45,0
28997020,18:51:00,18:51:00,1599,15,,0,0,3456.94,1
28997020,18:51:29,18:51:29,1600,16,,0,0,3648.8,0
28997020,18:53:05,18:53:05,1601,17,,0,0,4097.12,0
28997020,18:54:23,18:54:23,1602,18,,0,0,4564.97,0
28997020,18:55:40,18:55:40,1625,19,,0,0,5059.33,0
28997020,18:56:25,18:56:25,1626,20,,0,0,5298.93,0
28997020,18:57:18,18:57:18,8168,21,,0,0,5572.36,0
28997020,18:58:18,18:58:18,8655,22,,0,0,5917.83,0
28997020,18:59:00,18:59:00,8456,23,,1,0,6115.54,1
28997030,18:40:00,18:40:00,1493,1,,0,1,0,1
28997030,18:40:43,18:40:43,269,2,,0,0,230.54,0
28997030,18:41:29,18:41:29,270,3,,0,0,526.18,0
28997030,18:42:20,18:42:20,271,4,,0,0,776.8,0
28997030,18:43:10,18:43:10,272,5,,0,0,1049.55,0
28997030,18:43:52,18:43:52,273,6,,0,0,1251.15,0
28997030,18:44:29,18:44:29,274,7,,0,0,1428.94,0
28997030,18:44:56,18:44:56,275,8,,0,0,1558.82,0
28997030,18:45:28,18:45:28,1372,9,,0,0,1715.73,0
28997030,18:46:19,18:46:19,1373,10,,0,0,1999.29,0
28997030,18:47:09,18:47:09,1620,11,,0,0,2276.02,0
28997030,18:47:42,18:47:42,1621,12,,0,0,2424.86,0
28997030,18:48:30,18:48:30,1363,13,,0,0,2612.02,0
28997030,18:49:21,18:49:21,1597,14,,0,0,2887.45,0
28997030,18:51:00,18:51:00,1599,15,,0,0,3456.94,1
28997030,18:51:29,18:51:29,1600,16,,0,0,3648.8,0
28997030,18:53:05,18:53:05,1601,17,,0,0,4097.12,0
28997030,18:54:23,18:54:23,1602,18,,0,0,4564.97,0
28997030,18:55:40,18:55:40,1625,19,,0,0,5059.33,0
28997030,18:56:25,18:56:25,1626,20,,0,0,5298.93,0
28997030,18:57:18,18:57:18,8168,21,,0,0,5572.36,0
28997030,18:58:18,18:58:18,8655,22,,0,0,5917.83,0
28997030,18:59:00,18:59:00,8456,23,,1,0,6115.54,1
28997040,18:40:00,18:40:00,1493,1,,0,1,0,1
28997040,18:40:43,18:40:43,269,2,,0,0,230.54,0
28997040,18:41:29,18:41:29,270,3,,0,0,526.18,0
28997040,18:42:20,18:42:20,271,4,,0,0,776.8,0
28997040,18:43:10,18:43:10,272,5,,0,0,1049.55,0
28997040,18:43:52,18:43:52,273,6,,0,0,1251.15,0
28997040,18:44:29,18:44:29,274,7,,0,0,1428.94,0
28997040,18:44:56,18:44:56,275,8,,0,0,1558.82,0
28997040,18:45:28,18:45:28,1372,9,,0,0,1715.73,0
28997040,18:46:19,18:46:19,1373,10,,0,0,1999.29,0
28997040,18:47:09,18:47:09,1620,11,,0,0,2276.02,0
28997040,18:47:42,18:47:42,1621,12,,0,0,2424.86,0
28997040,18:48:30,18:48:30,1363,13,,0,0,2612.02,0
28997040,18:49:21,18:49:21,1597,14,,0,0,2887.45,0
28997040,18:51:00,18:51:00,1599,15,,0,0,3456.94,1
28997040,18:51:29,18:51:29,1600,16,,0,0,3648.8,0
28997040,18:53:05,18:53:05,1601,17,,0,0,4097.12,0
28997040,18:54:23,18:54:23,1602,18,,0,0,4564.97,0
28997040,18:55:40,18:55:40,1625,19,,0,0,5059.33,0
28997040,18:56:25,18:56:25,1626,20,,0,0,5298.93,0
28997040,18:57:18,18:57:18,8168,21,,0,0,5572.36,0
28997040,18:58:18,18:58:18,8655,22,,0,0,5917.83,0
28997040,18:59:00,18:59:00,8456,23,,1,0,6115.54,1
28997050,18:40:00,18:40:00,1493,1,,0,1,0,1
28997050,18:40:43,18:40:43,269,2,,0,0,230.54,0
28997050,18:41:29,18:41:29,270,3,,0,0,526.18,0
28997050,18:42:20,18:42:20,271,4,,0,0,776.8,0
28997050,18:43:10,18:43:10,272,5,,0,0,1049.55,0
28997050,18:43:52,18:43:52,273,6,,0,0,1251.15,0
28997050,18:44:29,18:44:29,274,7,,0,0,1428.94,0
28997050,18:44:56,18:44:56,275,8,,0,0,1558.82,0
28997050,18:45:28,18:45:28,1372,9,,0,0,1715.73,0
28997050,18:46:19,18:46:19,1373,10,,0,0,1999.29,0
28997050,18:47:09,18:47:09,1620,11,,0,0,2276.02,0
28997050,18:47:42,18:47:42,1621,12,,0,0,2424.86,0
28997050,18:48:30,18:48:30,1363,13,,0,0,2612.02,0
28997050,18:49:21,18:49:21,1597,14,,0,0,2887.45,0
28997050,18:51:00,18:51:00,1599,15,,0,0,3456.94,1
28997050,18:51:29,18:51:29,1600,16,,0,0,3648.8,0
28997050,18:53:05,18:53:05,1601,17,,0,0,4097.12,0
28997050,18:54:23,18:54:23,1602,18,,0,0,4564.97,0
28997050,18:55:40,18:55:40,1625,19,,0,0,5059.33,0
28997050,18:56:25,18:56:25,1626,20,,0,0,5298.93,0
28997050,18:57:18,18:57:18,8168,21,,0,0,5572.36,0
28997050,18:58:18,18:58:18,8655,22,,0,0,5917.83,0
28997050,18:59:00,18:59:00,8456,23,,1,0,6115.54,1
28997060,18:40:00,18:40:00,1493,1,,0,1,0,1
28997060,18:40:43,18:40:43,269,2,,0,0,230.54,0
28997060,18:41:29,18:41:29,270,3,,0,0,526.18,0
28997060,18:42:20,18:42:20,271,4,,0,0,776.8,0
28997060,18:43:10,18:43:10,272,5,,0,0,1049.55,0
28997060,18:43:52,18:43:52,273,6,,0,0,1251.15,0
28997060,18:44:29,18:44:29,274,7,,0,0,1428.94,0
28997060,18:44:56,18:44:56,275,8,,0,0,1558.82,0
28997060,18:45:28,18:45:28,1372,9,,0,0,1715.73,0
28997060,18:46:19,18:46:19,1373,10,,0,0,1999.29,0
28997060,18:47:09,18:47:09,1620,11,,0,0,2276.02,0
28997060,18:47:42,18:47:42,1621,12,,0,0,2424.86,0
28997060,18:48:30,18:48:30,1363,13,,0,0,2612.02,0
28997060,18:49:21,18:49:21,1597,14,,0,0,2887.45,0
28997060,18:51:00,18:51:00,1599,15,,0,0,3456.94,1
28997060,18:51:29,18:51:29,1600,16,,0,0,3648.8,0
28997060,18:53:05,18:53:05,1601,17,,0,0,4097.12,0
28997060,18:54:23,18:54:23,1602,18,,0,0,4564.97,0
28997060,18:55:40,18:55:40,1625,19,,0,0,5059.33,0
28997060,18:56:25,18:56:25,1626,20,,0,0,5298.93,0
28997060,18:57:18,18:57:18,8168,21,,0,0,5572.36,0
28997060,18:58:18,18:58:18,8655,22,,0,0,5917.83,0
28997060,18:59:00,18:59:00,8456,23,,1,0,6115.54,1
28997100,18:40:00,18:40:00,1493,1,,0,1,0,1
28997100,18:40:43,18:40:43,269,2,,0,0,230.54,0
28997100,18:41:29,18:41:29,270,3,,0,0,526.18,0
28997100,18:42:20,18:42:20,271,4,,0,0,776.8,0
28997100,18:43:10,18:43:10,272,5,,0,0,1049.55,0
28997100,18:43:52,18:43:52,273,6,,0,0,1251.15,0
28997100,18:44:29,18:44:29,274,7,,0,0,1428.94,0
28997100,18:44:56,18:44:56,275,8,,0,0,1558.82,0
28997100,18:45:28,18:45:28,1372,9,,0,0,1715.73,0
28997100,18:46:19,18:46:19,1373,10,,0,0,1999.29,0
28997100,18:47:09,18:47:09,1620,11,,0,0,2276.02,0
28997100,18:47:42,18:47:42,1621,12,,0,0,2424.86,0
28997100,18:48:30,18:48:30,1363,13,,0,0,2612.02,0
28997100,18:49:21,18:49:21,1597,14,,0,0,2887.45,0
28997100,18:51:00,18:51:00,1599,15,,0,0,3456.94,1
28997100,18:51:29,18:51:29,1600,16,,0,0,3648.8,0
28997100,18:53:05,18:53:05,1601,17,,0,0,4097.12,0
28997100,18:54:23,18:54:23,1602,18,,0,0,4564.97,0
28997100,18:55:40,18:55:40,1625,19,,0,0,5059.33,0
28997100,18:56:25,18:56:25,1626,20,,0,0,5298.93,0
28997100,18:57:18,18:57:18,8168,21,,0,0,5572.36,0
28997100,18:58:18,18:58:18,8655,22,,0,0,5917.83,0
28997100,18:59:00,18:59:00,8456,23,,1,0,6115.54,1
28997110,18:40:00,18:40:00,1493,1,,0,1,0,1
28997110,18:40:43,18:40:43,269,2,,0,0,230.54,0
28997110,18:41:29,18:41:29,270,3,,0,0,526.18,0
28997110,18:42:20,18:42:20,271,4,,0,0,776.8,0
28997110,18:43:10,18:43:10,272,5,,0,0,1049.55,0
28997110,18:43:52,18:43:52,273,6,,0,0,1251.15,0
28997110,18:44:29,18:44:29,274,7,,0,0,1428.94,0
28997110,18:44:56,18:44:56,275,8,,0,0,1558.82,0
28997110,18:45:28,18:45:28,1372,9,,0,0,1715.73,0
28997110,18:46:19,18:46:19,1373,10,,0,0,1999.29,0
28997110,18:47:09,18:47:09,1620,11,,0,0,2276.02,0
28997110,18:47:42,18:47:42,1621,12,,0,0,2424.86,0
28997110,18:48:30,18:48:30,1363,13,,0,0,2612.02,0
28997110,18:49:21,18:49:21,1597,14,,0,0,2887.45,0
28997110,18:51:00,18:51:00,1599,15,,0,0,3456.94,1
28997110,18:51:29,18:51:29,1600,16,,0,0,3648.8,0
28997110,18:53:05,18:53:05,1601,17,,0,0,4097.12,0
28997110,18:54:23,18:54:23,1602,18,,0,0,4564.97,0
28997110,18:55:40,18:55:40,1625,19,,0,0,5059.33,0
28997110,18:56:25,18:56:25,1626,20,,0,0,5298.93,0
28997110,18:57:18,18:57:18,8168,21,,0,0,5572.36,0
28997110,18:58:18,18:58:18,8655,22,,0,0,5917.83,0
28997110,18:59:00,18:59:00,8456,23,,1,0,6115.54,1
28997140,18:40:00,18:40:00,1493,1,,0,1,0,1
28997140,18:40:43,18:40:43,269,2,,0,0,230.54,0
28997140,18:41:29,18:41:29,270,3,,0,0,526.18,0
28997140,18:42:20,18:42:20,271,4,,0,0,776.8,0
28997140,18:43:10,18:43:10,272,5,,0,0,1049.55,0
28997140,18:43:52,18:43:52,273,6,,0,0,1251.15,0
28997140,18:44:29,18:44:29,274,7,,0,0,1428.94,0
28997140,18:44:56,18:44:56,275,8,,0,0,1558.82,0
28997140,18:45:28,18:45:28,1372,9,,0,0,1715.73,0
28997140,18:46:19,18:46:19,1373,10,,0,0,1999.29,0
28997140,18:47:09,18:47:09,1620,11,,0,0,2276.02,0
28997140,18:47:42,18:47:42,1621,12,,0,0,2424.86,0
28997140,18:48:30,18:48:30,1363,13,,0,0,2612.02,0
28997140,18:49:21,18:49:21,1597,14,,0,0,2887.45,0
28997140,18:51:00,18:51:00,1599,15,,0,0,3456.94,1
28997140,18:51:29,18:51:29,1600,16,,0,0,3648.8,0
28997140,18:53:05,18:53:05,1601,17,,0,0,4097.12,0
28997140,18:54:23,18:54:23,1602,18,,0,0,4564.97,0
28997140,18:55:40,18:55:40,1625,19,,0,0,5059.33,0
28997140,18:56:25,18:56:25,1626,20,,0,0,5298.93,0
28997140,18:57:18,18:57:18,8168,21,,0,0,5572.36,0
28997140,18:58:18,18:58:18,8655,22,,0,0,5917.83,0
28997140,18:59:00,18:59:00,8456,23,,1,0,6115.54,1
28997150,18:40:00,18:40:00,1493,1,,0,1,0,1
28997150,18:40:43,18:40:43,269,2,,0,0,230.54,0
28997150,18:41:29,18:41:29,270,3,,0,0,526.18,0
28997150,18:42:20,18:42:20,271,4,,0,0,776.8,0
28997150,18:43:10,18:43:10,272,5,,0,0,1049.55,0
28997150,18:43:52,18:43:52,273,6,,0,0,1251.15,0
28997150,18:44:29,18:44:29,274,7,,0,0,1428.94,0
28997150,18:44:56,18:44:56,275,8,,0,0,1558.82,0
28997150,18:45:28,18:45:28,1372,9,,0,0,1715.73,0
28997150,18:46:19,18:46:19,1373,10,,0,0,1999.29,0
28997150,18:47:09,18:47:09,1620,11,,0,0,2276.02,0
28997150,18:47:42,18:47:42,1621,12,,0,0,2424.86,0
28997150,18:48:30,18:48:30,1363,13,,0,0,2612.02,0
28997150,18:49:21,18:49:21,1597,14,,0,0,2887.45,0
28997150,18:51:00,18:51:00,1599,15,,0,0,3456.94,1
28997150,18:51:29,18:51:29,1600,16,,0,0,3648.8,0
28997150,18:53:05,18:53:05,1601,17,,0,0,4097.12,0
28997150,18:54:23,18:54:23,1602,18,,0,0,4564.97,0
28997150,18:55:40,18:55:40,1625,19,,0,0,5059.33,0
28997150,18:56:25,18:56:25,1626,20,,0,0,5298.93,0
28997150,18:57:18,18:57:18,8168,21,,0,0,5572.36,0
28997150,18:58:18,18:58:18,8655,22,,0,0,5917.83,0
28997150,18:59:00,18:59:00,8456,23,,1,0,6115.54,1
28998010,05:55:00,05:55:00,9961,1,,0,1,0,1
28998010,05:56:15,05:56:15,1398,2,,0,0,505.11,0
28998010,05:56:42,05:56:42,6893,3,,0,0,720.89,0
28998010,05:57:28,05:57:28,1200,4,,0,0,1101.09,0
28998010,05:57:52,05:57:52,1201,5,,0,0,1285.84,0
28998010,05:58:30,05:58:30,1202,6,,0,0,1551.4,0
28998010,05:58:53,05:58:53,1203,7,,0,0,1738.52,0
28998010,05:59:44,05:59:44,1204,8,,0,0,2057.05,0
28998010,06:00:25,06:00:25,1205,9,,0,0,2313.67,0
28998010,06:01:01,06:01:01,1206,10,,0,0,2525.08,0
28998010,06:01:39,06:01:39,9590,11,,0,0,2729.34,0
28998010,06:02:26,06:02:26,1208,12,,0,0,3028.72,0
28998010,06:03:00,06:03:00,1209,13,,0,0,3265.01,1
28998010,06:03:24,06:03:24,1210,14,,0,0,3499.54,0
28998010,06:03:36,06:03:36,1211,15,,0,0,3662.14,0
28998010,06:03:50,06:03:50,1212,16,,0,0,3846.33,0
28998010,06:04:03,06:04:03,1213,17,,0,0,3975.73,0
28998010,06:04:27,06:04:27,1214,18,,0,0,4182.75,0
28998010,06:04:56,06:04:56,1215,19,,0,0,4496.73,0
28998010,06:05:13,06:05:13,1216,20,,0,0,4687.81,0
28998010,06:05:25,06:05:25,1217,21,,0,0,4819.55,0
28998010,06:05:39,06:05:39,1218,22,,0,0,4977.53,0
28998010,06:06:00,06:06:00,1219,23,,0,0,5218.07,1
28998010,06:06:16,06:06:16,1220,24,,0,0,5392.8,0
28998010,06:07:12,06:07:12,1221,25,,0,0,5990.25,0
28998010,06:07:42,06:07:42,1222,26,,0,0,6297.18,0
28998010,06:07:56,06:07:56,1223,27,,0,0,6454.16,0
28998010,06:08:29,06:08:29,1224,28,,0,0,6821.06,0
28998010,06:08:42,06:08:42,1225,29,,0,0,6937.78,0
28998010,06:09:30,06:09:30,1226,30,,0,0,7400.68,0
28998010,06:09:44,06:09:44,1227,31,,0,0,7531.22,0
28998010,06:10:00,06:10:00,6627,32,,0,0,7691.41,1
28998010,06:10:41,06:10:41,1229,33,,0,0,8021,0
28998010,06:11:09,06:11:09,10386,34,,0,0,8251.94,0
28998010,06:11:48,06:11:48,1232,35,,0,0,8554.08,0
28998010,06:12:19,06:12:19,9568,36,,0,0,8804.67,0
28998010,06:12:50,06:12:50,10384,37,,0,0,9072.79,0
28998010,06:13:17,06:13:17,1236,38,,0,0,9286.3,0
28998010,06:13:49,06:13:49,1237,39,,0,0,9510.01,0
28998010,06:14:23,06:14:23,1238,40,,0,0,9768.63,0
28998010,06:15:36,06:15:36,1239,41,,0,0,10206.57,0
28998010,06:16:00,06:16:00,8640,42,,0,0,10388.58,1
28998010,06:16:46,06:16:46,8669,43,,0,0,10555.36,0
28998010,06:17:50,06:17:50,1242,44,,0,0,10743.25,0
28998010,06:19:05,06:19:05,1244,45,,0,0,11029.55,0
28998010,06:20:09,06:20:09,1245,46,,0,0,11270.79,0
28998010,06:21:17,06:21:17,1246,47,,0,0,11523.22,0
28998010,06:22:00,06:22:00,9833,48,,0,0,11672.98,1
28998010,06:24:24,06:24:24,2658,49,,0,0,12325.64,0
28998010,06:25:09,06:25:09,2659,50,,0,0,12545.8,0
28998010,06:26:00,06:26:00,9868,51,,1,0,12830.29,1
28999070,08:57:00,08:57:00,10714,1,,0,1,0,1
28999070,08:57:20,08:57:20,2012,2,,0,0,282.42,0
28999070,08:58:33,08:58:33,6012,3,,0,0,1222,0
28999070,08:58:43,08:58:43,6013,4,,0,0,1328,0
28999070,09:00:00,09:00:00,6014,5,,0,0,2031.32,1
28999070,09:00:57,09:00:57,9616,6,,0,0,2775.14,0
28999070,09:01:39,09:01:39,6017,7,,0,0,3452.14,0
28999070,09:04:29,09:04:29,67,8,,0,0,6180.58,0
28999070,09:05:00,09:05:00,9499,9,,0,0,6719.51,1
28999070,09:07:00,09:07:00,69,10,,0,0,7433.92,1
28999070,09:08:38,09:08:38,9496,11,,0,0,8667.03,0
28999070,09:10:56,09:10:56,93,12,,0,0,10281.49,0
28999070,09:12:00,09:12:00,94,13,,0,0,10982.2,1
28999070,09:14:30,09:14:30,95,14,,0,0,12068.84,0
28999070,09:15:30,09:15:30,96,15,,0,0,12523.99,0
28999070,09:16:23,09:16:23,97,16,,0,0,13049.36,0
28999070,09:17:31,09:17:31,98,17,,0,0,13644.32,0
28999070,09:19:00,09:19:00,9952,18,,0,0,14325.54,1
28999070,09:20:20,09:20:20,7581,19,,0,0,15089.46,0
28999070,09:22:54,09:22:54,10728,20,,0,0,16124.77,0
28999070,09:23:27,09:23:27,3626,21,,0,0,16350.39,0
28999070,09:24:07,09:24:07,9440,22,,0,0,16694.02,0
28999070,09:24:25,09:24:25,3628,23,,0,0,16842.3,0
28999070,09:24:56,09:24:56,3630,24,,0,0,17112.39,0
28999070,09:25:26,09:25:26,3631,25,,0,0,17329.69,0
28999070,09:26:29,09:26:29,197,26,,0,0,17671.27,0
28999070,09:28:00,09:28:00,10015,27,,1,0,18468.07,1
28999130,08:57:00,08:57:00,10714,1,,0,1,0,1
28999130,08:57:20,08:57:20,2012,2,,0,0,282.42,0
28999130,08:58:33,08:58:33,6012,3,,0,0,1222,0
28999130,08:58:43,08:58:43,6013,4,,0,0,1328,0
28999130,09:00:00,09:00:00,6014,5,,0,0,2031.32,1
28999130,09:00:57,09:00:57,9616,6,,0,0,2775.14,0
28999130,09:01:39,09:01:39,6017,7,,0,0,3452.14,0
28999130,09:04:29,09:04:29,67,8,,0,0,6180.58,0
28999130,09:05:00,09:05:00,9499,9,,0,0,6719.51,1
28999130,09:07:00,09:07:00,69,10,,0,0,7433.92,1
28999130,09:08:38,09:08:38,9496,11,,0,0,8667.03,0
28999130,09:10:56,09:10:56,93,12,,0,0,10281.49,0
28999130,09:12:00,09:12:00,94,13,,0,0,10982.2,1
28999130,09:14:30,09:14:30,95,14,,0,0,12068.84,0
28999130,09:15:30,09:15:30,96,15,,0,0,12523.99,0
28999130,09:16:23,09:16:23,97,16,,0,0,13049.36,0
28999130,09:17:31,09:17:31,98,17,,0,0,13644.32,0
28999130,09:19:00,09:19:00,9952,18,,0,0,14325.54,1
28999130,09:20:20,09:20:20,7581,19,,0,0,15089.46,0
28999130,09:22:54,09:22:54,10728,20,,0,0,16124.77,0
28999130,09:23:27,09:23:27,3626,21,,0,0,16350.39,0
28999130,09:24:07,09:24:07,9440,22,,0,0,16694.02,0
28999130,09:24:25,09:24:25,3628,23,,0,0,16842.3,0
28999130,09:24:56,09:24:56,3630,24,,0,0,17112.39,0
28999130,09:25:26,09:25:26,3631,25,,0,0,17329.69,0
28999130,09:26:29,09:26:29,197,26,,0,0,17671.27,0
28999130,09:28:00,09:28:00,10015,27,,1,0,18468.07,1
29000010,11:20:00,11:20:00,10071,1,,0,1,0,1
29000010,11:21:19,11:21:19,10004,2,,0,0,367.98,0
29000010,11:22:44,11:22:44,10104,3,,0,0,826.84,0
29000010,11:23:59,11:23:59,5698,4,,0,0,1143.47,0
29000010,11:25:00,11:25:00,5699,5,,0,0,1400.38,0
29000010,11:27:00,11:27:00,5976,6,,0,0,1800.96,1
29000010,11:28:06,11:28:06,5977,7,,0,0,2156.51,0
29000010,11:28:58,11:28:58,5978,8,,0,0,2541.9,0
29000010,11:29:15,11:29:15,5979,9,,0,0,2673.3,0
29000010,11:29:27,11:29:27,5980,10,,0,0,2749.96,0
29000010,11:29:49,11:29:49,5981,11,,0,0,2926.24,0
29000010,11:30:06,11:30:06,5982,12,,0,0,3071.26,0
29000010,11:30:31,11:30:31,5983,13,,0,0,3289.95,0
29000010,11:30:57,11:30:57,5984,14,,0,0,3520.93,0
29000010,11:31:36,11:31:36,5985,15,,0,0,3773.24,0
29000010,11:32:00,11:32:00,5986,16,,0,0,3906.58,1
29000010,11:32:47,11:32:47,5987,17,,0,0,4170.19,0
29000010,11:33:33,11:33:33,6606,18,,0,0,4480.49,0
29000010,11:33:57,11:33:57,5988,19,,0,0,4629.02,0
29000010,11:34:58,11:34:58,5989,20,,0,0,5048.13,0
29000010,11:35:42,11:35:42,5990,21,,0,0,5343.03,0
29000010,11:36:02,11:36:02,5991,22,,0,0,5472.13,0
29000010,11:37:00,11:37:00,5992,23,,0,0,5876.38,1
29000010,11:38:12,11:38:12,8969,24,,0,0,6187.44,0
29000010,11:39:29,11:39:29,9011,25,,0,0,6427.41,0
29000010,11:40:33,11:40:33,699,26,,0,0,6699.53,0
29000010,11:44:17,11:44:17,7582,27,,0,0,7746.71,0
29000010,11:46:00,11:46:00,9952,28,,1,0,8238.69,1
290010,13:44:00,13:44:00,2880,1,,0,1,0,1
290010,13:45:29,13:45:29,998,2,,0,0,508.04,0
290010,13:47:20,13:47:20,999,3,,0,0,996.09,0
290010,13:48:15,13:48:15,1000,4,,0,0,1260.52,0
290010,13:49:09,13:49:09,1001,5,,0,0,1557.36,0
290010,13:50:21,13:50:21,1002,6,,0,0,1911.48,0
290010,13:50:43,13:50:43,1003,7,,0,0,2003.28,0
290010,13:52:05,13:52:05,1004,8,,0,0,2432.08,0
290010,13:53:00,13:53:00,1005,9,,0,0,2719.97,1
290010,13:53:26,13:53:26,1006,10,,0,0,3051.79,0
290010,13:54:15,13:54:15,10305,11,,0,0,3655.17,0
290010,13:54:55,13:54:55,9562,12,,0,0,4106.11,0
290010,13:55:58,13:55:58,9802,13,,0,0,4833.35,0
290010,13:56:23,13:56:23,9810,14,,0,0,5141.26,0
290010,13:57:57,13:57:57,9131,15,,0,0,5550.46,0
290010,13:58:13,13:58:13,10399,16,,0,0,5756.81,0
290010,13:58:42,13:58:42,9812,17,,0,0,6067.07,0
290010,13:59:23,13:59:23,10350,18,,0,0,6548.57,0
290010,14:01:00,14:01:00,10293,19,,1,0,7083.93,1
29001120,21:10:00,21:10:00,6607,1,,0,1,0,1
29001120,21:10:56,21:10:56,6585,2,,0,0,699.97,0
29001120,21:11:26,21:11:26,8685,3,,0,0,1151.3,0
29001120,21:11:54,21:11:54,4873,4,,0,0,1428.69,0
29001120,21:12:15,21:12:15,4874,5,,0,0,1598.82,0
29001120,21:13:50,21:13:50,6995,6,,0,0,2086.16,0
29001120,21:14:03,21:14:03,9910,7,,0,0,2216.94,0
29001120,21:16:34,21:16:34,6530,8,,0,0,3790.57,0
29001120,21:17:00,21:17:00,3513,9,,0,0,4088.18,1
29001120,21:17:43,21:17:43,3514,10,,0,0,4468.86,0
29001120,21:18:24,21:18:24,8595,11,,0,0,4848.51,0
29001120,21:18:50,21:18:50,3516,12,,0,0,5075.59,0
29001120,21:19:09,21:19:09,3517,13,,0,0,5198.29,0
29001120,21:19:44,21:19:44,3518,14,,0,0,5505.63,0
29001120,21:20:05,21:20:05,3519,15,,0,0,5679.32,0
29001120,21:21:18,21:21:18,3520,16,,0,0,6227.92,0
29001120,21:21:48,21:21:48,3521,17,,0,0,6469.1,0
29001120,21:22:59,21:22:59,3522,18,,0,0,6707.52,0
29001120,21:23:59,21:23:59,8524,19,,0,0,6939.08,0
29001120,21:24:35,21:24:35,8525,20,,0,0,7355.58,0
29001120,21:26:00,21:26:00,3676,21,,0,0,8396.12,1
29001120,21:26:57,21:26:57,3256,22,,0,0,8691.77,0
29001120,21:28:15,21:28:15,10567,23,,0,0,9134.41,0
29001120,21:29:26,21:29:26,9762,24,,0,0,9625.46,0
29001120,21:30:02,21:30:02,9764,25,,0,0,9896.37,0
29001120,21:31:00,21:31:00,9766,26,,0,0,10253.09,0
29001120,21:31:51,21:31:51,9768,27,,0,0,10582.79,0
29001120,21:35:00,21:35:00,10571,28,,1,0,11735.37,1
29002070,21:36:00,21:36:00,2542,1,,0,1,0,1
29002070,21:36:27,21:36:27,2543,2,,0,0,130.92,0
29002070,21:37:12,21:37:12,2544,3,,0,0,456.03,0
29002070,21:37:39,21:37:39,2545,4,,0,0,611.84,0
29002070,21:38:04,21:38:04,2546,5,,0,0,805.52,0
29002070,21:38:42,21:38:42,2555,6,,0,0,1103.86,0
29002070,21:38:49,21:38:49,2556,7,,0,0,1160.75,0
29002070,21:39:03,21:39:03,2557,8,,0,0,1258.69,0
29002070,21:39:23,21:39:23,2558,9,,0,0,1416.24,0
29002070,21:40:12,21:40:12,2559,10,,0,0,1733.32,0
29002070,21:40:40,21:40:40,2560,11,,0,0,1922.63,0
29002070,21:41:16,21:41:16,2606,12,,0,0,2248.56,0
29002070,21:42:00,21:42:00,2445,13,,0,0,2598.39,1
29002070,21:42:52,21:42:52,2446,14,,0,0,2852.07,0
29002070,21:43:25,21:43:25,91,15,,0,0,3067.66,0
29002070,21:46:00,21:46:00,10161,16,,0,0,4000.8,1
29002070,21:48:03,21:48:03,8322,17,,0,0,4794.02,0
29002070,21:48:40,21:48:40,2211,18,,0,0,5040.56,0
29002070,21:49:16,21:49:16,2212,19,,0,0,5273.33,0
29002070,21:50:11,21:50:11,2213,20,,0,0,5591.92,0
29002070,21:51:00,21:51:00,2128,21,,0,0,5929.53,1
29002070,21:51:29,21:51:29,9608,22,,0,0,6122.67,0
29002070,21:52:03,21:52:03,2433,23,,0,0,6414.04,0
29002070,21:52:25,21:52:25,2434,24,,0,0,6548.84,0
29002070,21:52:47,21:52:47,2447,25,,0,0,6681.93,0
29002070,21:53:15,21:53:15,2562,26,,0,0,6838.5,0
29002070,21:53:57,21:53:57,2563,27,,0,0,6981.34,0
29002070,21:54:24,21:54:24,2564,28,,0,0,7210.75,0
29002070,21:55:01,21:55:01,2565,29,,0,0,7420.85,0
29002070,21:55:26,21:55:26,2566,30,,0,0,7603.53,0
29002070,21:55:54,21:55:54,2567,31,,0,0,7844.04,0
29002070,21:56:14,21:56:14,2568,32,,0,0,8003.75,0
29002070,21:56:39,21:56:39,2569,33,,0,0,8200.69,0
29002070,21:57:00,21:57:00,9609,34,,0,0,8317.61,1
29002070,21:57:44,21:57:44,2523,35,,0,0,8572.6,0
29002070,21:58:18,21:58:18,2524,36,,0,0,8757.53,0
29002070,21:58:57,21:58:57,2525,37,,0,0,9028.8,0
29002070,21:59:24,21:59:24,2526,38,,0,0,9189.39,0
29002070,21:59:51,21:59:51,2527,39,,0,0,9362.92,0
29002070,22:02:28,22:02:28,2124,40,,0,0,10526.88,0
29002070,22:02:47,22:02:47,7824,41,,0,0,10662.28,0
29002070,22:03:14,22:03:14,3801,42,,0,0,10845.36,0
29002070,22:03:43,22:03:43,3802,43,,0,0,11021.92,0
29002070,22:04:31,22:04:31,3803,44,,0,0,11285.24,0
29002070,22:04:50,22:04:50,3804,45,,0,0,11386.77,0
29002070,22:05:17,22:05:17,3805,46,,0,0,11545.45,0
29002070,22:06:00,22:06:00,3806,47,,0,0,11798.25,1
29002070,22:07:10,22:07:10,7730,48,,0,0,12003.38,0
29002070,22:08:06,22:08:06,2541,49,,0,0,12196.77,0
29002070,22:09:01,22:09:01,9036,50,,0,0,12398.69,0
29002070,22:12:00,22:12:00,9945,51,,1,0,13084.18,1
29002130,21:36:00,21:36:00,2542,1,,0,1,0,1
29002130,21:36:27,21:36:27,2543,2,,0,0,130.92,0
29002130,21:37:12,21:37:12,2544,3,,0,0,456.03,0
29002130,21:37:39,21:37:39,2545,4,,0,0,611.84,0
29002130,21:38:04,21:38:04,2546,5,,0,0,805.52,0
29002130,21:38:42,21:38:42,2555,6,,0,0,1103.86,0
29002130,21:38:49,21:38:49,2556,7,,0,0,1160.75,0
29002130,21:39:03,21:39:03,2557,8,,0,0,1258.69,0
29002130,21:39:23,21:39:23,2558,9,,0,0,1416.24,0
29002130,21:40:12,21:40:12,2559,10,,0,0,1733.32,0
29002130,21:40:40,21:40:40,2560,11,,0,0,1922.63,0
29002130,21:41:16,21:41:16,2606,12,,0,0,2248.56,0
29002130,21:42:00,21:42:00,2445,13,,0,0,2598.39,1
29002130,21:42:52,21:42:52,2446,14,,0,0,2852.07,0
29002130,21:43:25,21:43:25,91,15,,0,0,3067.66,0
29002130,21:46:00,21:46:00,10161,16,,0,0,4000.8,1
29002130,21:48:03,21:48:03,8322,17,,0,0,4794.02,0
29002130,21:48:40,21:48:40,2211,18,,0,0,5040.56,0
29002130,21:49:16,21:49:16,2212,19,,0,0,5273.33,0
29002130,21:50:11,21:50:11,2213,20,,0,0,5591.92,0
29002130,21:51:00,21:51:00,2128,21,,0,0,5929.53,1
29002130,21:51:29,21:51:29,9608,22,,0,0,6122.67,0
29002130,21:52:03,21:52:03,2433,23,,0,0,6414.04,0
29002130,21:52:25,21:52:25,2434,24,,0,0,6548.84,0
29002130,21:52:47,21:52:47,2447,25,,0,0,6681.93,0
29002130,21:53:15,21:53:15,2562,26,,0,0,6838.5,0
29002130,21:53:57,21:53:57,2563,27,,0,0,6981.34,0
29002130,21:54:24,21:54:24,2564,28,,0,0,7210.75,0
29002130,21:55:01,21:55:01,2565,29,,0,0,7420.85,0
29002130,21:55:26,21:55:26,2566,30,,0,0,7603.53,0
29002130,21:55:54,21:55:54,2567,31,,0,0,7844.04,0
29002130,21:56:14,21:56:14,2568,32,,0,0,8003.75,0
29002130,21:56:39,21:56:39,2569,33,,0,0,8200.69,0
29002130,21:57:00,21:57:00,9609,34,,0,0,8317.61,1
29002130,21:57:44,21:57:44,2523,35,,0,0,8572.6,0
29002130,21:58:18,21:58:18,2524,36,,0,0,8757.53,0
29002130,21:58:57,21:58:57,2525,37,,0,0,9028.8,0
29002130,21:59:24,21:59:24,2526,38,,0,0,9189.39,0
29002130,21:59:51,21:59:51,2527,39,,0,0,9362.92,0
29002130,22:02:28,22:02:28,2124,40,,0,0,10526.88,0
29002130,22:02:47,22:02:47,7824,41,,0,0,10662.28,0
29002130,22:03:14,22:03:14,3801,42,,0,0,10845.36,0
29002130,22:03:43,22:03:43,3802,43,,0,0,11021.92,0
29002130,22:04:31,22:04:31,3803,44,,0,0,11285.24,0
29002130,22:04:50,22:04:50,3804,45,,0,0,11386.77,0
29002130,22:05:17,22:05:17,3805,46,,0,0,11545.45,0
29002130,22:06:00,22:06:00,3806,47,,0,0,11798.25,1
29002130,22:07:10,22:07:10,7730,48,,0,0,12003.38,0
29002130,22:08:06,22:08:06,2541,49,,0,0,12196.77,0
29002130,22:09:01,22:09:01,9036,50,,0,0,12398.69,0
29002130,22:12:00,22:12:00,9945,51,,1,0,13084.18,1
29003010,07:00:00,07:00:00,7091,1,,0,1,0,1
29003010,07:01:46,07:01:46,9503,2,,0,0,639.75,0
29003010,07:02:24,07:02:24,23,3,,0,0,863.38,0
29003010,07:03:32,07:03:32,24,4,,0,0,1221.48,0
29003010,07:04:36,07:04:36,26,5,,0,0,1563.43,0
29003010,07:05:49,07:05:49,27,6,,0,0,1962.49,0
29003010,07:06:17,07:06:17,28,7,,0,0,2125.94,0
29003010,07:06:58,07:06:58,29,8,,0,0,2339.25,0
29003010,07:08:19,07:08:19,30,9,,0,0,2736.06,0
29003010,07:09:00,07:09:00,772,10,,0,0,2916.17,1
29003010,07:09:44,07:09:44,2359,11,,0,0,3329.8,0
29003010,07:10:07,07:10:07,2360,12,,0,0,3516.82,0
29003010,07:10:21,07:10:21,2361,13,,0,0,3651.42,0
29003010,07:10:54,07:10:54,2362,14,,0,0,3961.29,0
29003010,07:11:12,07:11:12,2363,15,,0,0,4142.29,0
29003010,07:11:25,07:11:25,2364,16,,0,0,4328.66,0
29003010,07:11:42,07:11:42,9501,17,,0,0,4496.35,0
29003010,07:11:59,07:11:59,2366,18,,0,0,4701.72,0
29003010,07:12:16,07:12:16,2367,19,,0,0,4857.98,0
29003010,07:12:37,07:12:37,2368,20,,0,0,5064.09,0
29003010,07:13:07,07:13:07,2369,21,,0,0,5325.67,0
29003010,07:13:35,07:13:35,2370,22,,0,0,5645.85,0
29003010,07:14:00,07:14:00,34,23,,0,0,5903.7,1
29003010,07:15:01,07:15:01,3500,24,,0,0,6340.37,0
29003010,07:15:40,07:15:40,3501,25,,0,0,6610.67,0
29003010,07:16:18,07:16:18,2476,26,,0,0,6877.37,0
29003010,07:16:57,07:16:57,2477,27,,0,0,7160.47,0
29003010,07:17:39,07:17:39,2478,28,,0,0,7471.12,0
29003010,07:18:09,07:18:09,2479,29,,0,0,7689.08,0
29003010,07:19:23,07:19:23,2482,30,,0,0,8224.39,0
29003010,07:20:00,07:20:00,3502,31,,0,0,8457.02,0
29003010,07:20:37,07:20:37,3503,32,,0,0,8680.84,0
29003010,07:21:10,07:21:10,3504,33,,0,0,8935.68,0
29003010,07:22:00,07:22:00,6,34,,1,0,9313.77,1
29004120,08:25:00,08:25:00,9989,1,,0,1,0,1
29004120,08:27:34,08:27:34,9991,2,,0,0,460.55,0
29004120,08:28:05,08:28:05,9993,3,,0,0,569.2,0
29004120,08:29:12,08:29:12,9995,4,,0,0,927.97,0
29004120,08:30:39,08:30:39,2657,5,,0,0,1348.3,0
29004120,08:32:31,08:32:31,2586,6,,0,0,1744.43,0
29004120,08:33:39,08:33:39,10735,7,,0,0,2035.89,0
29004120,08:34:24,08:34:24,8976,8,,0,0,2243.7,0
29004120,08:35:51,08:35:51,10479,9,,0,0,2534.5,0
29004120,08:37:35,08:37:35,2592,10,,0,0,2987.67,0
29004120,08:38:45,08:38:45,2593,11,,0,0,3210.18,0
29004120,08:41:00,08:41:00,10042,12,,0,0,3537.52,1
29004120,08:41:57,08:41:57,10234,13,,0,0,3698.85,0
29004120,08:43:24,08:43:24,2596,14,,0,0,4081.98,0
29004120,08:44:00,08:44:00,2597,15,,0,0,4205.78,0
29004120,08:44:48,08:44:48,9092,16,,0,0,4342.87,0
29004120,08:45:39,08:45:39,4421,17,,0,0,4509.98,0
29004120,08:46:27,08:46:27,4422,18,,0,0,4682.52,0
29004120,08:48:10,08:48:10,4530,19,,0,0,4961.33,0
29004120,08:48:49,08:48:49,4531,20,,0,0,5096.71,0
29004120,08:49:22,08:49:22,4532,21,,0,0,5196.37,0
29004120,08:50:28,08:50:28,4533,22,,0,0,5510.27,0
29004120,08:51:19,08:51:19,8550,23,,0,0,5694.42,0
29004120,08:52:19,08:52:19,4535,24,,0,0,5959.36,0
29004120,08:53:34,08:53:34,4536,25,,0,0,6277.52,0
29004120,08:54:50,08:54:50,4537,26,,0,0,6579.39,0
29004120,08:55:23,08:55:23,4538,27,,0,0,6725.45,0
29004120,08:55:53,08:55:53,8549,28,,0,0,6873.07,0
29004120,08:57:11,08:57:11,4540,29,,0,0,7204.17,0
29004120,08:58:14,08:58:14,639,30,,0,0,7462.76,0
29004120,08:59:02,08:59:02,640,31,,0,0,7648.58,0
29004120,09:00:00,09:00:00,10747,32,,0,0,7909.91,1
29004120,09:01:03,09:01:03,642,33,,0,0,8221.6,0
29004120,09:02:01,09:02:01,643,34,,0,0,8549.99,0
29004120,09:02:49,09:02:49,644,35,,0,0,8784.41,0
29004120,09:04:00,09:04:00,10246,36,,0,0,9175.45,1
29004120,09:04:20,09:04:20,4541,37,,0,0,9343.74,0
29004120,09:04:56,09:04:56,4542,38,,0,0,9566.78,0
29004120,09:05:29,09:05:29,4543,39,,0,0,9874.14,0
29004120,09:06:03,09:06:03,4544,40,,0,0,10068.26,0
29004120,09:06:22,09:06:22,4545,41,,0,0,10165.22,0
29004120,09:06:44,09:06:44,4546,42,,0,0,10296.99,0
29004120,09:07:10,09:07:10,10026,43,,0,0,10460.59,0
29004120,09:07:46,09:07:46,10025,44,,0,0,10722.6,0
29004120,09:08:24,09:08:24,2670,45,,0,0,11031.8,0
29004120,09:10:00,09:10:00,9946,46,,1,0,11876.42,1
29005010,18:21:00,18:21:00,8892,1,,0,1,0,1
29005010,18:23:04,18:23:04,10231,2,,0,0,1418.55,0
29005010,18:23:38,18:23:38,9555,3,,0,0,1795.19,0
29005010,18:24:01,18:24:01,4065,4,,0,0,2023.64,0
29005010,18:24:23,18:24:23,4066,5,,0,0,2272.58,0
29005010,18:24:58,18:24:58,4099,6,,0,0,2584.75,0
29005010,18:25:43,18:25:43,4100,7,,0,0,3009.4,0
29005010,18:26:09,18:26:09,4101,8,,0,0,3298.59,0
29005010,18:26:28,18:26:28,4102,9,,0,0,3510.17,0
29005010,18:27:00,18:27:00,4103,10,,0,0,3818.19,1
29005010,18:27:47,18:27:47,4060,11,,0,0,4173.6,0
29005010,18:28:06,18:28:06,4061,12,,0,0,4319.71,0
29005010,18:28:37,18:28:37,5998,13,,0,0,4637.45,0
29005010,18:28:59,18:28:59,5999,14,,0,0,4825.28,0
29005010,18:29:40,18:29:40,6000,15,,0,0,5143.38,0
29005010,18:30:00,18:30:00,7867,16,,0,0,5302.53,0
29005010,18:31:45,18:31:45,8851,17,,0,0,6010.02,0
29005010,18:32:53,18:32:53,10368,18,,0,0,6591.45,0
29005010,18:33:31,18:33:31,9554,19,,0,0,6951.97,0
29005010,18:34:00,18:34:00,9553,20,,0,0,7222.1,0
29005010,18:34:45,18:34:45,9552,21,,0,0,7633.5,0
29005010,18:35:05,18:35:05,2867,22,,0,0,7789.53,0
29005010,18:35:29,18:35:29,9551,23,,0,0,7992.45,0
29005010,18:36:17,18:36:17,9550,24,,0,0,8496.13,0
29005010,18:36:51,18:36:51,8844,25,,0,0,8770.96,0
29005010,18:37:17,18:37:17,8843,26,,0,0,8999.62,0
29005010,18:37:53,18:37:53,8842,27,,0,0,9390.94,0
29005010,18:38:26,18:38:26,8841,28,,0,0,9673.36,0
29005010,18:39:25,18:39:25,4116,29,,0,0,10254.66,0
29005010,18:39:51,18:39:51,1007,30,,0,0,10481.13,0
29005010,18:40:18,18:40:18,1008,31,,0,0,10735.09,0
29005010,18:41:15,18:41:15,4636,32,,0,0,11303.74,0
29005010,18:41:45,18:41:45,5773,33,,0,0,11543.61,0
29005010,18:42:18,18:42:18,5774,34,,0,0,11831.14,0
29005010,18:42:46,18:42:46,2813,35,,0,0,12096.49,0
29005010,18:43:14,18:43:14,2814,36,,0,0,12357.6,0
29005010,18:43:37,18:43:37,9529,37,,0,0,12600.76,0
29005010,18:43:49,18:43:49,1144,38,,0,0,12711.09,0
29005010,18:44:56,18:44:56,1145,39,,0,0,13275.94,0
29005010,18:46:00,18:46:00,9527,40,,0,0,13807.09,1
29005010,18:46:41,18:46:41,998,41,,0,0,14141.21,0
29005010,18:47:35,18:47:35,999,42,,0,0,14602.57,0
29005010,18:48:00,18:48:00,2683,43,,0,0,14853.47,0
29005010,18:48:27,18:48:27,2684,44,,0,0,15081.59,0
29005010,18:49:00,18:49:00,2686,45,,0,0,15343.47,1
29005010,18:49:36,18:49:36,2687,46,,0,0,15636.87,0
29005010,18:50:09,18:50:09,2688,47,,0,0,15898.79,0
29005010,18:50:43,18:50:43,2689,48,,0,0,16127.77,0
29005010,18:51:08,18:51:08,2690,49,,0,0,16320.82,0
29005010,18:52:31,18:52:31,9531,50,,0,0,16951.23,0
29005010,18:53:00,18:53:00,554,51,,0,0,17181.17,1
29005010,18:57:38,18:57:38,555,52,,0,0,21136.76,0
29005010,19:01:00,19:01:00,9654,53,,0,0,24340.67,1
29005010,19:02:54,19:02:54,5870,54,,0,0,25128.58,0
29005010,19:08:00,19:08:00,2957,55,,0,0,27518.29,1
29005010,19:17:00,19:17:00,5520,56,,0,0,29945.07,1
29005010,19:24:10,19:24:10,9486,57,,0,0,33823.11,0
29005010,19:25:17,19:25:17,10344,58,,0,0,34479.44,0
29005010,19:28:00,19:28:00,9944,59,,1,0,36135.7,1
29006070,15:06:00,15:06:00,2542,1,,0,1,0,1
29006070,15:06:31,15:06:31,2543,2,,0,0,130.92,0
29006070,15:07:24,15:07:24,2544,3,,0,0,456.03,0
29006070,15:07:55,15:07:55,2545,4,,0,0,611.84,0
29006070,15:08:24,15:08:24,2546,5,,0,0,805.52,0
29006070,15:09:09,15:09:09,2555,6,,0,0,1103.86,0
29006070,15:09:17,15:09:17,2556,7,,0,0,1160.75,0
29006070,15:09:34,15:09:34,2557,8,,0,0,1258.69,0
29006070,15:09:57,15:09:57,2558,9,,0,0,1416.24,0
29006070,15:10:54,15:10:54,2559,10,,0,0,1733.32,0
29006070,15:11:27,15:11:27,2560,11,,0,0,1922.63,0
29006070,15:12:09,15:12:09,2606,12,,0,0,2248.56,0
29006070,15:13:00,15:13:00,2445,13,,0,0,2598.39,1
29006070,15:13:52,15:13:52,2446,14,,0,0,2852.07,0
29006070,15:14:25,15:14:25,91,15,,0,0,3067.66,0
29006070,15:17:00,15:17:00,10161,16,,0,0,4000.8,1
29006070,15:19:53,15:19:53,8322,17,,0,0,4794.02,0
29006070,15:20:44,15:20:44,2211,18,,0,0,5040.56,0
29006070,15:21:35,15:21:35,2212,19,,0,0,5273.33,0
29006070,15:22:51,15:22:51,2213,20,,0,0,5591.92,0
29006070,15:24:00,15:24:00,2128,21,,0,0,5929.53,1
29006070,15:24:29,15:24:29,9608,22,,0,0,6122.67,0
29006070,15:25:03,15:25:03,2433,23,,0,0,6414.04,0
29006070,15:25:25,15:25:25,2434,24,,0,0,6548.84,0
29006070,15:25:47,15:25:47,2447,25,,0,0,6681.93,0
29006070,15:26:15,15:26:15,2562,26,,0,0,6838.5,0
29006070,15:26:57,15:26:57,2563,27,,0,0,6981.34,0
29006070,15:27:24,15:27:24,2564,28,,0,0,7210.75,0
29006070,15:28:01,15:28:01,2565,29,,0,0,7420.85,0
29006070,15:28:26,15:28:26,2566,30,,0,0,7603.53,0
29006070,15:28:54,15:28:54,2567,31,,0,0,7844.04,0
29006070,15:29:14,15:29:14,2568,32,,0,0,8003.75,0
29006070,15:29:39,15:29:39,2569,33,,0,0,8200.69,0
29006070,15:30:00,15:30:00,9609,34,,0,0,8317.61,1
29006070,15:30:49,15:30:49,2523,35,,0,0,8572.6,0
29006070,15:31:27,15:31:27,2524,36,,0,0,8757.53,0
29006070,15:32:10,15:32:10,2525,37,,0,0,9028.8,0
29006070,15:32:40,15:32:40,2526,38,,0,0,9189.39,0
29006070,15:33:10,15:33:10,2527,39,,0,0,9362.92,0
29006070,15:36:05,15:36:05,2124,40,,0,0,10526.88,0
29006070,15:36:26,15:36:26,7824,41,,0,0,10662.28,0
29006070,15:36:56,15:36:56,3801,42,,0,0,10845.36,0
29006070,15:37:28,15:37:28,3802,43,,0,0,11021.92,0
29006070,15:38:21,15:38:21,3803,44,,0,0,11285.24,0
29006070,15:38:43,15:38:43,3804,45,,0,0,11386.77,0
29006070,15:39:13,15:39:13,3805,46,,0,0,11545.45,0
29006070,15:40:00,15:40:00,3806,47,,0,0,11798.25,1
29006070,15:41:10,15:41:10,7730,48,,0,0,12003.38,0
29006070,15:42:06,15:42:06,2541,49,,0,0,12196.77,0
29006070,15:43:01,15:43:01,9036,50,,0,0,12398.69,0
29006070,15:46:00,15:46:00,9945,51,,1,0,13084.18,1
29006130,15:06:00,15:06:00,2542,1,,0,1,0,1
29006130,15:06:31,15:06:31,2543,2,,0,0,130.92,0
29006130,15:07:24,15:07:24,2544,3,,0,0,456.03,0
29006130,15:07:55,15:07:55,2545,4,,0,0,611.84,0
29006130,15:08:24,15:08:24,2546,5,,0,0,805.52,0
29006130,15:09:09,15:09:09,2555,6,,0,0,1103.86,0
29006130,15:09:17,15:09:17,2556,7,,0,0,1160.75,0
29006130,15:09:34,15:09:34,2557,8,,0,0,1258.69,0
29006130,15:09:57,15:09:57,2558,9,,0,0,1416.24,0
29006130,15:10:54,15:10:54,2559,10,,0,0,1733.32,0
29006130,15:11:27,15:11:27,2560,11,,0,0,1922.63,0
29006130,15:12:09,15:12:09,2606,12,,0,0,2248.56,0
29006130,15:13:00,15:13:00,2445,13,,0,0,2598.39,1
29006130,15:13:52,15:13:52,2446,14,,0,0,2852.07,0
29006130,15:14:25,15:14:25,91,15,,0,0,3067.66,0
29006130,15:17:00,15:17:00,10161,16,,0,0,4000.8,1
29006130,15:19:53,15:19:53,8322,17,,0,0,4794.02,0
29006130,15:20:44,15:20:44,2211,18,,0,0,5040.56,0
29006130,15:21:35,15:21:35,2212,19,,0,0,5273.33,0
29006130,15:22:51,15:22:51,2213,20,,0,0,5591.92,0
29006130,15:24:00,15:24:00,2128,21,,0,0,5929.53,1
29006130,15:24:29,15:24:29,9608,22,,0,0,6122.67,0
29006130,15:25:03,15:25:03,2433,23,,0,0,6414.04,0
29006130,15:25:25,15:25:25,2434,24,,0,0,6548.84,0
29006130,15:25:47,15:25:47,2447,25,,0,0,6681.93,0
29006130,15:26:15,15:26:15,2562,26,,0,0,6838.5,0
29006130,15:26:57,15:26:57,2563,27,,0,0,6981.34,0
29006130,15:27:24,15:27:24,2564,28,,0,0,7210.75,0
29006130,15:28:01,15:28:01,2565,29,,0,0,7420.85,0
29006130,15:28:26,15:28:26,2566,30,,0,0,7603.53,0
29006130,15:28:54,15:28:54,2567,31,,0,0,7844.04,0
29006130,15:29:14,15:29:14,2568,32,,0,0,8003.75,0
29006130,15:29:39,15:29:39,2569,33,,0,0,8200.69,0
29006130,15:30:00,15:30:00,9609,34,,0,0,8317.61,1
29006130,15:30:49,15:30:49,2523,35,,0,0,8572.6,0
29006130,15:31:27,15:31:27,2524,36,,0,0,8757.53,0
29006130,15:32:10,15:32:10,2525,37,,0,0,9028.8,0
29006130,15:32:40,15:32:40,2526,38,,0,0,9189.39,0
29006130,15:33:10,15:33:10,2527,39,,0,0,9362.92,0
29006130,15:36:05,15:36:05,2124,40,,0,0,10526.88,0
29006130,15:36:26,15:36:26,7824,41,,0,0,10662.28,0
29006130,15:36:56,15:36:56,3801,42,,0,0,10845.36,0
29006130,15:37:28,15:37:28,3802,43,,0,0,11021.92,0
29006130,15:38:21,15:38:21,3803,44,,0,0,11285.24,0
29006130,15:38:43,15:38:43,3804,45,,0,0,11386.77,0
29006130,15:39:13,15:39:13,3805,46,,0,0,11545.45,0
29006130,15:40:00,15:40:00,3806,47,,0,0,11798.25,1
29006130,15:41:10,15:41:10,7730,48,,0,0,12003.38,0
29006130,15:42:06,15:42:06,2541,49,,0,0,12196.77,0
29006130,15:43:01,15:43:01,9036,50,,0,0,12398.69,0
29006130,15:46:00,15:46:00,9945,51,,1,0,13084.18,1
29007020,06:45:00,06:45:00,10014,1,,0,1,0,1
29007020,06:48:28,06:48:28,3734,2,,0,0,950.07,0
29007020,06:49:05,06:49:05,3735,3,,0,0,1255.57,0
29007020,06:49:39,06:49:39,3736,4,,0,0,1545.07,0
29007020,06:50:05,06:50:05,3737,5,,0,0,1777.85,0
29007020,06:50:34,06:50:34,3738,6,,0,0,2033.98,0
29007020,06:51:00,06:51:00,3739,7,,0,0,2279.44,0
29007020,06:51:35,06:51:35,3740,8,,0,0,2583.25,0
29007020,06:51:57,06:51:57,3741,9,,0,0,2795.35,0
29007020,06:52:31,06:52:31,3742,10,,0,0,3093.11,0
29007020,06:52:50,06:52:50,3743,11,,0,0,3241.53,0
29007020,06:54:00,06:54:00,3744,12,,0,0,3941.79,0
29007020,06:54:31,06:54:31,3745,13,,0,0,4203.09,0
29007020,06:55:05,06:55:05,6999,14,,0,0,4521.05,0
29007020,06:55:30,06:55:30,7000,15,,0,0,4747.06,0
29007020,06:55:56,06:55:56,3750,16,,0,0,5050.73,0
29007020,06:56:14,06:56:14,3751,17,,0,0,5204.42,0
29007020,06:58:00,06:58:00,7001,18,,0,0,5958.38,1
29007020,06:58:50,06:58:50,7002,19,,0,0,6361.75,0
29007020,07:00:07,07:00:07,3691,20,,0,0,6823.45,0
29007020,07:00:40,07:00:40,3692,21,,0,0,7105.48,0
29007020,07:01:08,07:01:08,3693,22,,0,0,7363.48,0
29007020,07:01:26,07:01:26,3694,23,,0,0,7507.35,0
29007020,07:02:03,07:02:03,3695,24,,0,0,7850.75,0
29007020,07:02:45,07:02:45,3696,25,,0,0,8249.77,0
29007020,07:03:06,07:03:06,3697,26,,0,0,8431.54,0
29007020,07:03:36,07:03:36,3698,27,,0,0,8719.94,0
29007020,07:04:07,07:04:07,3699,28,,0,0,9004.64,0
29007020,07:04:27,07:04:27,3700,29,,0,0,9179.22,0
29007020,07:04:55,07:04:55,3701,30,,0,0,9407.35,0
29007020,07:05:30,07:05:30,3702,31,,0,0,9692.04,0
29007020,07:05:54,07:05:54,3703,32,,0,0,9897.72,0
29007020,07:06:18,07:06:18,3704,33,,0,0,10106.5,0
29007020,07:06:37,07:06:37,3705,34,,0,0,10277.83,0
29007020,07:07:13,07:07:13,3706,35,,0,0,10599.44,0
29007020,07:07:38,07:07:38,3707,36,,0,0,10790.22,0
29007020,07:08:00,07:08:00,3708,37,,0,0,10967.9,0
29007020,07:08:51,07:08:51,3709,38,,0,0,11538.32,0
29007020,07:09:19,07:09:19,3710,39,,0,0,11803.91,0
29007020,07:10:00,07:10:00,3711,40,,1,0,12203.25,1
29007030,06:45:00,06:45:00,10014,1,,0,1,0,1
29007030,06:48:28,06:48:28,3734,2,,0,0,950.07,0
29007030,06:49:05,06:49:05,3735,3,,0,0,1255.57,0
29007030,06:49:39,06:49:39,3736,4,,0,0,1545.07,0
29007030,06:50:05,06:50:05,3737,5,,0,0,1777.85,0
29007030,06:50:34,06:50:34,3738,6,,0,0,2033.98,0
29007030,06:51:00,06:51:00,3739,7,,0,0,2279.44,0
29007030,06:51:35,06:51:35,3740,8,,0,0,2583.25,0
29007030,06:51:57,06:51:57,3741,9,,0,0,2795.35,0
29007030,06:52:31,06:52:31,3742,10,,0,0,3093.11,0
29007030,06:52:50,06:52:50,3743,11,,0,0,3241.53,0
29007030,06:54:00,06:54:00,3744,12,,0,0,3941.79,0
29007030,06:54:31,06:54:31,3745,13,,0,0,4203.09,0
29007030,06:55:05,06:55:05,6999,14,,0,0,4521.05,0
29007030,06:55:30,06:55:30,7000,15,,0,0,4747.06,0
29007030,06:55:56,06:55:56,3750,16,,0,0,5050.73,0
29007030,06:56:14,06:56:14,3751,17,,0,0,5204.42,0
29007030,06:58:00,06:58:00,7001,18,,0,0,5958.38,1
29007030,06:58:50,06:58:50,7002,19,,0,0,6361.75,0
29007030,07:00:07,07:00:07,3691,20,,0,0,6823.45,0
29007030,07:00:40,07:00:40,3692,21,,0,0,7105.48,0
29007030,07:01:08,07:01:08,3693,22,,0,0,7363.48,0
29007030,07:01:26,07:01:26,3694,23,,0,0,7507.35,0
29007030,07:02:03,07:02:03,3695,24,,0,0,7850.75,0
29007030,07:02:45,07:02:45,3696,25,,0,0,8249.77,0
29007030,07:03:06,07:03:06,3697,26,,0,0,8431.54,0
29007030,07:03:36,07:03:36,3698,27,,0,0,8719.94,0
29007030,07:04:07,07:04:07,3699,28,,0,0,9004.64,0
29007030,07:04:27,07:04:27,3700,29,,0,0,9179.22,0
29007030,07:04:55,07:04:55,3701,30,,0,0,9407.35,0
29007030,07:05:30,07:05:30,3702,31,,0,0,9692.04,0
29007030,07:05:54,07:05:54,3703,32,,0,0,9897.72,0
29007030,07:06:18,07:06:18,3704,33,,0,0,10106.5,0
29007030,07:06:37,07:06:37,3705,34,,0,0,10277.83,0
29007030,07:07:13,07:07:13,3706,35,,0,0,10599.44,0
29007030,07:07:38,07:07:38,3707,36,,0,0,10790.22,0
29007030,07:08:00,07:08:00,3708,37,,0,0,10967.9,0
29007030,07:08:51,07:08:51,3709,38,,0,0,11538.32,0
29007030,07:09:19,07:09:19,3710,39,,0,0,11803.91,0
29007030,07:10:00,07:10:00,3711,40,,1,0,12203.25,1
29007040,06:45:00,06:45:00,10014,1,,0,1,0,1
29007040,06:48:28,06:48:28,3734,2,,0,0,950.07,0
29007040,06:49:05,06:49:05,3735,3,,0,0,1255.57,0
29007040,06:49:39,06:49:39,3736,4,,0,0,1545.07,0
29007040,06:50:05,06:50:05,3737,5,,0,0,1777.85,0
29007040,06:50:34,06:50:34,3738,6,,0,0,2033.98,0
29007040,06:51:00,06:51:00,3739,7,,0,0,2279.44,0
29007040,06:51:35,06:51:35,3740,8,,0,0,2583.25,0
29007040,06:51:57,06:51:57,3741,9,,0,0,2795.35,0
29007040,06:52:31,06:52:31,3742,10,,0,0,3093.11,0
29007040,06:52:50,06:52:50,3743,11,,0,0,3241.53,0
29007040,06:54:00,06:54:00,3744,12,,0,0,3941.79,0
29007040,06:54:31,06:54:31,3745,13,,0,0,4203.09,0
29007040,06:55:05,06:55:05,6999,14,,0,0,4521.05,0
29007040,06:55:30,06:55:30,7000,15,,0,0,4747.06,0
29007040,06:55:56,06:55:56,3750,16,,0,0,5050.73,0
29007040,06:56:14,06:56:14,3751,17,,0,0,5204.42,0
29007040,06:58:00,06:58:00,7001,18,,0,0,5958.38,1
29007040,06:58:50,06:58:50,7002,19,,0,0,6361.75,0
29007040,07:00:07,07:00:07,3691,20,,0,0,6823.45,0
29007040,07:00:40,07:00:40,3692,21,,0,0,7105.48,0
29007040,07:01:08,07:01:08,3693,22,,0,0,7363.48,0
29007040,07:01:26,07:01:26,3694,23,,0,0,7507.35,0
29007040,07:02:03,07:02:03,3695,24,,0,0,7850.75,0
29007040,07:02:45,07:02:45,3696,25,,0,0,8249.77,0
29007040,07:03:06,07:03:06,3697,26,,0,0,8431.54,0
29007040,07:03:36,07:03:36,3698,27,,0,0,8719.94,0
29007040,07:04:07,07:04:07,3699,28,,0,0,9004.64,0
29007040,07:04:27,07:04:27,3700,29,,0,0,9179.22,0
29007040,07:04:55,07:04:55,3701,30,,0,0,9407.35,0
29007040,07:05:30,07:05:30,3702,31,,0,0,9692.04,0
29007040,07:05:54,07:05:54,3703,32,,0,0,9897.72,0
29007040,07:06:18,07:06:18,3704,33,,0,0,10106.5,0
29007040,07:06:37,07:06:37,3705,34,,0,0,10277.83,0
29007040,07:07:13,07:07:13,3706,35,,0,0,10599.44,0
29007040,07:07:38,07:07:38,3707,36,,0,0,10790.22,0
29007040,07:08:00,07:08:00,3708,37,,0,0,10967.9,0
29007040,07:08:51,07:08:51,3709,38,,0,0,11538.32,0
29007040,07:09:19,07:09:19,3710,39,,0,0,11803.91,0
29007040,07:10:00,07:10:00,3711,40,,1,0,12203.25,1
29007050,06:45:00,06:45:00,10014,1,,0,1,0,1
29007050,06:48:28,06:48:28,3734,2,,0,0,950.07,0
29007050,06:49:05,06:49:05,3735,3,,0,0,1255.57,0
29007050,06:49:39,06:49:39,3736,4,,0,0,1545.07,0
29007050,06:50:05,06:50:05,3737,5,,0,0,1777.85,0
29007050,06:50:34,06:50:34,3738,6,,0,0,2033.98,0
29007050,06:51:00,06:51:00,3739,7,,0,0,2279.44,0
29007050,06:51:35,06:51:35,3740,8,,0,0,2583.25,0
29007050,06:51:57,06:51:57,3741,9,,0,0,2795.35,0
29007050,06:52:31,06:52:31,3742,10,,0,0,3093.11,0
29007050,06:52:50,06:52:50,3743,11,,0,0,3241.53,0
29007050,06:54:00,06:54:00,3744,12,,0,0,3941.79,0
29007050,06:54:31,06:54:31,3745,13,,0,0,4203.09,0
29007050,06:55:05,06:55:05,6999,14,,0,0,4521.05,0
29007050,06:55:30,06:55:30,7000,15,,0,0,4747.06,0
29007050,06:55:56,06:55:56,3750,16,,0,0,5050.73,0
29007050,06:56:14,06:56:14,3751,17,,0,0,5204.42,0
29007050,06:58:00,06:58:00,7001,18,,0,0,5958.38,1
29007050,06:58:50,06:58:50,7002,19,,0,0,6361.75,0
29007050,07:00:07,07:00:07,3691,20,,0,0,6823.45,0
29007050,07:00:40,07:00:40,3692,21,,0,0,7105.48,0
29007050,07:01:08,07:01:08,3693,22,,0,0,7363.48,0
29007050,07:01:26,07:01:26,3694,23,,0,0,7507.35,0
29007050,07:02:03,07:02:03,3695,24,,0,0,7850.75,0
29007050,07:02:45,07:02:45,3696,25,,0,0,8249.77,0
29007050,07:03:06,07:03:06,3697,26,,0,0,8431.54,0
29007050,07:03:36,07:03:36,3698,27,,0,0,8719.94,0
29007050,07:04:07,07:04:07,3699,28,,0,0,9004.64,0
29007050,07:04:27,07:04:27,3700,29,,0,0,9179.22,0
29007050,07:04:55,07:04:55,3701,30,,0,0,9407.35,0
29007050,07:05:30,07:05:30,3702,31,,0,0,9692.04,0
29007050,07:05:54,07:05:54,3703,32,,0,0,9897.72,0
29007050,07:06:18,07:06:18,3704,33,,0,0,10106.5,0
29007050,07:06:37,07:06:37,3705,34,,0,0,10277.83,0
29007050,07:07:13,07:07:13,3706,35,,0,0,10599.44,0
29007050,07:07:38,07:07:38,3707,36,,0,0,10790.22,0
29007050,07:08:00,07:08:00,3708,37,,0,0,10967.9,0
29007050,07:08:51,07:08:51,3709,38,,0,0,11538.32,0
29007050,07:09:19,07:09:19,3710,39,,0,0,11803.91,0
29007050,07:10:00,07:10:00,3711,40,,1,0,12203.25,1
29007060,06:45:00,06:45:00,10014,1,,0,1,0,1
29007060,06:48:28,06:48:28,3734,2,,0,0,950.07,0
29007060,06:49:05,06:49:05,3735,3,,0,0,1255.57,0
29007060,06:49:39,06:49:39,3736,4,,0,0,1545.07,0
29007060,06:50:05,06:50:05,3737,5,,0,0,1777.85,0
29007060,06:50:34,06:50:34,3738,6,,0,0,2033.98,0
29007060,06:51:00,06:51:00,3739,7,,0,0,2279.44,0
29007060,06:51:35,06:51:35,3740,8,,0,0,2583.25,0
29007060,06:51:57,06:51:57,3741,9,,0,0,2795.35,0
29007060,06:52:31,06:52:31,3742,10,,0,0,3093.11,0
29007060,06:52:50,06:52:50,3743,11,,0,0,3241.53,0
29007060,06:54:00,06:54:00,3744,12,,0,0,3941.79,0
29007060,06:54:31,06:54:31,3745,13,,0,0,4203.09,0
29007060,06:55:05,06:55:05,6999,14,,0,0,4521.05,0
29007060,06:55:30,06:55:30,7000,15,,0,0,4747.06,0
29007060,06:55:56,06:55:56,3750,16,,0,0,5050.73,0
29007060,06:56:14,06:56:14,3751,17,,0,0,5204.42,0
29007060,06:58:00,06:58:00,7001,18,,0,0,5958.38,1
29007060,06:58:50,06:58:50,7002,19,,0,0,6361.75,0
29007060,07:00:07,07:00:07,3691,20,,0,0,6823.45,0
29007060,07:00:40,07:00:40,3692,21,,0,0,7105.48,0
29007060,07:01:08,07:01:08,3693,22,,0,0,7363.48,0
29007060,07:01:26,07:01:26,3694,23,,0,0,7507.35,0
29007060,07:02:03,07:02:03,3695,24,,0,0,7850.75,0
29007060,07:02:45,07:02:45,3696,25,,0,0,8249.77,0
29007060,07:03:06,07:03:06,3697,26,,0,0,8431.54,0
29007060,07:03:36,07:03:36,3698,27,,0,0,8719.94,0
29007060,07:04:07,07:04:07,3699,28,,0,0,9004.64,0
29007060,07:04:27,07:04:27,3700,29,,0,0,9179.22,0
29007060,07:04:55,07:04:55,3701,30,,0,0,9407.35,0
29007060,07:05:30,07:05:30,3702,31,,0,0,9692.04,0
29007060,07:05:54,07:05:54,3703,32,,0,0,9897.72,0
29007060,07:06:18,07:06:18,3704,33,,0,0,10106.5,0
29007060,07:06:37,07:06:37,3705,34,,0,0,10277.83,0
29007060,07:07:13,07:07:13,3706,35,,0,0,10599.44,0
29007060,07:07:38,07:07:38,3707,36,,0,0,10790.22,0
29007060,07:08:00,07:08:00,3708,37,,0,0,10967.9,0
29007060,07:08:51,07:08:51,3709,38,,0,0,11538.32,0
29007060,07:09:19,07:09:19,3710,39,,0,0,11803.91,0
29007060,07:10:00,07:10:00,3711,40,,1,0,12203.25,1
29007100,06:45:00,06:45:00,10014,1,,0,1,0,1
29007100,06:48:28,06:48:28,3734,2,,0,0,950.07,0
29007100,06:49:05,06:49:05,3735,3,,0,0,1255.57,0
29007100,06:49:39,06:49:39,3736,4,,0,0,1545.07,0
29007100,06:50:05,06:50:05,3737,5,,0,0,1777.85,0
29007100,06:50:34,06:50:34,3738,6,,0,0,2033.98,0
29007100,06:51:00,06:51:00,3739,7,,0,0,2279.44,0
29007100,06:51:35,06:51:35,3740,8,,0,0,2583.25,0
29007100,06:51:57,06:51:57,3741,9,,0,0,2795.35,0
29007100,06:52:31,06:52:31,3742,10,,0,0,3093.11,0
29007100,06:52:50,06:52:50,3743,11,,0,0,3241.53,0
29007100,06:54:00,06:54:00,3744,12,,0,0,3941.79,0
29007100,06:54:31,06:54:31,3745,13,,0,0,4203.09,0
29007100,06:55:05,06:55:05,6999,14,,0,0,4521.05,0
29007100,06:55:30,06:55:30,7000,15,,0,0,4747.06,0
29007100,06:55:56,06:55:56,3750,16,,0,0,5050.73,0
29007100,06:56:14,06:56:14,3751,17,,0,0,5204.42,0
29007100,06:58:00,06:58:00,7001,18,,0,0,5958.38,1
29007100,06:58:50,06:58:50,7002,19,,0,0,6361.75,0
29007100,07:00:07,07:00:07,3691,20,,0,0,6823.45,0
29007100,07:00:40,07:00:40,3692,21,,0,0,7105.48,0
29007100,07:01:08,07:01:08,3693,22,,0,0,7363.48,0
29007100,07:01:26,07:01:26,3694,23,,0,0,7507.35,0
29007100,07:02:03,07:02:03,3695,24,,0,0,7850.75,0
29007100,07:02:45,07:02:45,3696,25,,0,0,8249.77,0
29007100,07:03:06,07:03:06,3697,26,,0,0,8431.54,0
29007100,07:03:36,07:03:36,3698,27,,0,0,8719.94,0
29007100,07:04:07,07:04:07,3699,28,,0,0,9004.64,0
29007100,07:04:27,07:04:27,3700,29,,0,0,9179.22,0
29007100,07:04:55,07:04:55,3701,30,,0,0,9407.35,0
29007100,07:05:30,07:05:30,3702,31,,0,0,9692.04,0
29007100,07:05:54,07:05:54,3703,32,,0,0,9897.72,0
29007100,07:06:18,07:06:18,3704,33,,0,0,10106.5,0
29007100,07:06:37,07:06:37,3705,34,,0,0,10277.83,0
29007100,07:07:13,07:07:13,3706,35,,0,0,10599.44,0
29007100,07:07:38,07:07:38,3707,36,,0,0,10790.22,0
29007100,07:08:00,07:08:00,3708,37,,0,0,10967.9,0
29007100,07:08:51,07:08:51,3709,38,,0,0,11538.32,0
29007100,07:09:19,07:09:19,3710,39,,0,0,11803.91,0
29007100,07:10:00,07:10:00,3711,40,,1,0,12203.25,1
29007110,06:45:00,06:45:00,10014,1,,0,1,0,1
29007110,06:48:28,06:48:28,3734,2,,0,0,950.07,0
29007110,06:49:05,06:49:05,3735,3,,0,0,1255.57,0
29007110,06:49:39,06:49:39,3736,4,,0,0,1545.07,0
29007110,06:50:05,06:50:05,3737,5,,0,0,1777.85,0
29007110,06:50:34,06:50:34,3738,6,,0,0,2033.98,0
29007110,06:51:00,06:51:00,3739,7,,0,0,2279.44,0
29007110,06:51:35,06:51:35,3740,8,,0,0,2583.25,0
29007110,06:51:57,06:51:57,3741,9,,0,0,2795.35,0
29007110,06:52:31,06:52:31,3742,10,,0,0,3093.11,0
29007110,06:52:50,06:52:50,3743,11,,0,0,3241.53,0
29007110,06:54:00,06:54:00,3744,12,,0,0,3941.79,0
29007110,06:54:31,06:54:31,3745,13,,0,0,4203.09,0
29007110,06:55:05,06:55:05,6999,14,,0,0,4521.05,0
29007110,06:55:30,06:55:30,7000,15,,0,0,4747.06,0
29007110,06:55:56,06:55:56,3750,16,,0,0,5050.73,0
29007110,06:56:14,06:56:14,3751,17,,0,0,5204.42,0
29007110,06:58:00,06:58:00,7001,18,,0,0,5958.38,1
29007110,06:58:50,06:58:50,7002,19,,0,0,6361.75,0
29007110,07:00:07,07:00:07,3691,20,,0,0,6823.45,0
29007110,07:00:40,07:00:40,3692,21,,0,0,7105.48,0
29007110,07:01:08,07:01:08,3693,22,,0,0,7363.48,0
29007110,07:01:26,07:01:26,3694,23,,0,0,7507.35,0
29007110,07:02:03,07:02:03,3695,24,,0,0,7850.75,0
29007110,07:02:45,07:02:45,3696,25,,0,0,8249.77,0
29007110,07:03:06,07:03:06,3697,26,,0,0,8431.54,0
29007110,07:03:36,07:03:36,3698,27,,0,0,8719.94,0
29007110,07:04:07,07:04:07,3699,28,,0,0,9004.64,0
29007110,07:04:27,07:04:27,3700,29,,0,0,9179.22,0
29007110,07:04:55,07:04:55,3701,30,,0,0,9407.35,0
29007110,07:05:30,07:05:30,3702,31,,0,0,9692.04,0
29007110,07:05:54,07:05:54,3703,32,,0,0,9897.72,0
29007110,07:06:18,07:06:18,3704,33,,0,0,10106.5,0
29007110,07:06:37,07:06:37,3705,34,,0,0,10277.83,0
29007110,07:07:13,07:07:13,3706,35,,0,0,10599.44,0
29007110,07:07:38,07:07:38,3707,36,,0,0,10790.22,0
29007110,07:08:00,07:08:00,3708,37,,0,0,10967.9,0
29007110,07:08:51,07:08:51,3709,38,,0,0,11538.32,0
29007110,07:09:19,07:09:19,3710,39,,0,0,11803.91,0
29007110,07:10:00,07:10:00,3711,40,,1,0,12203.25,1
29007140,06:45:00,06:45:00,10014,1,,0,1,0,1
29007140,06:48:28,06:48:28,3734,2,,0,0,950.07,0
29007140,06:49:05,06:49:05,3735,3,,0,0,1255.57,0
29007140,06:49:39,06:49:39,3736,4,,0,0,1545.07,0
29007140,06:50:05,06:50:05,3737,5,,0,0,1777.85,0
29007140,06:50:34,06:50:34,3738,6,,0,0,2033.98,0
29007140,06:51:00,06:51:00,3739,7,,0,0,2279.44,0
29007140,06:51:35,06:51:35,3740,8,,0,0,2583.25,0
29007140,06:51:57,06:51:57,3741,9,,0,0,2795.35,0
29007140,06:52:31,06:52:31,3742,10,,0,0,3093.11,0
29007140,06:52:50,06:52:50,3743,11,,0,0,3241.53,0
29007140,06:54:00,06:54:00,3744,12,,0,0,3941.79,0
29007140,06:54:31,06:54:31,3745,13,,0,0,4203.09,0
29007140,06:55:05,06:55:05,6999,14,,0,0,4521.05,0
29007140,06:55:30,06:55:30,7000,15,,0,0,4747.06,0
29007140,06:55:56,06:55:56,3750,16,,0,0,5050.73,0
29007140,06:56:14,06:56:14,3751,17,,0,0,5204.42,0
29007140,06:58:00,06:58:00,7001,18,,0,0,5958.38,1
29007140,06:58:50,06:58:50,7002,19,,0,0,6361.75,0
29007140,07:00:07,07:00:07,3691,20,,0,0,6823.45,0
29007140,07:00:40,07:00:40,3692,21,,0,0,7105.48,0
29007140,07:01:08,07:01:08,3693,22,,0,0,7363.48,0
29007140,07:01:26,07:01:26,3694,23,,0,0,7507.35,0
29007140,07:02:03,07:02:03,3695,24,,0,0,7850.75,0
29007140,07:02:45,07:02:45,3696,25,,0,0,8249.77,0
29007140,07:03:06,07:03:06,3697,26,,0,0,8431.54,0
29007140,07:03:36,07:03:36,3698,27,,0,0,8719.94,0
29007140,07:04:07,07:04:07,3699,28,,0,0,9004.64,0
29007140,07:04:27,07:04:27,3700,29,,0,0,9179.22,0
29007140,07:04:55,07:04:55,3701,30,,0,0,9407.35,0
29007140,07:05:30,07:05:30,3702,31,,0,0,9692.04,0
29007140,07:05:54,07:05:54,3703,32,,0,0,9897.72,0
29007140,07:06:18,07:06:18,3704,33,,0,0,10106.5,0
29007140,07:06:37,07:06:37,3705,34,,0,0,10277.83,0
29007140,07:07:13,07:07:13,3706,35,,0,0,10599.44,0
29007140,07:07:38,07:07:38,3707,36,,0,0,10790.22,0
29007140,07:08:00,07:08:00,3708,37,,0,0,10967.9,0
29007140,07:08:51,07:08:51,3709,38,,0,0,11538.32,0
29007140,07:09:19,07:09:19,3710,39,,0,0,11803.91,0
29007140,07:10:00,07:10:00,3711,40,,1,0,12203.25,1
29007150,06:45:00,06:45:00,10014,1,,0,1,0,1
29007150,06:48:28,06:48:28,3734,2,,0,0,950.07,0
29007150,06:49:05,06:49:05,3735,3,,0,0,1255.57,0
29007150,06:49:39,06:49:39,3736,4,,0,0,1545.07,0
29007150,06:50:05,06:50:05,3737,5,,0,0,1777.85,0
29007150,06:50:34,06:50:34,3738,6,,0,0,2033.98,0
29007150,06:51:00,06:51:00,3739,7,,0,0,2279.44,0
29007150,06:51:35,06:51:35,3740,8,,0,0,2583.25,0
29007150,06:51:57,06:51:57,3741,9,,0,0,2795.35,0
29007150,06:52:31,06:52:31,3742,10,,0,0,3093.11,0
29007150,06:52:50,06:52:50,3743,11,,0,0,3241.53,0
29007150,06:54:00,06:54:00,3744,12,,0,0,3941.79,0
29007150,06:54:31,06:54:31,3745,13,,0,0,4203.09,0
29007150,06:55:05,06:55:05,6999,14,,0,0,4521.05,0
29007150,06:55:30,06:55:30,7000,15,,0,0,4747.06,0
29007150,06:55:56,06:55:56,3750,16,,0,0,5050.73,0
29007150,06:56:14,06:56:14,3751,17,,0,0,5204.42,0
29007150,06:58:00,06:58:00,7001,18,,0,0,5958.38,1
29007150,06:58:50,06:58:50,7002,19,,0,0,6361.75,0
29007150,07:00:07,07:00:07,3691,20,,0,0,6823.45,0
29007150,07:00:40,07:00:40,3692,21,,0,0,7105.48,0
29007150,07:01:08,07:01:08,3693,22,,0,0,7363.48,0
29007150,07:01:26,07:01:26,3694,23,,0,0,7507.35,0
29007150,07:02:03,07:02:03,3695,24,,0,0,7850.75,0
29007150,07:02:45,07:02:45,3696,25,,0,0,8249.77,0
29007150,07:03:06,07:03:06,3697,26,,0,0,8431.54,0
29007150,07:03:36,07:03:36,3698,27,,0,0,8719.94,0
29007150,07:04:07,07:04:07,3699,28,,0,0,9004.64,0
29007150,07:04:27,07:04:27,3700,29,,0,0,9179.22,0
29007150,07:04:55,07:04:55,3701,30,,0,0,9407.35,0
29007150,07:05:30,07:05:30,3702,31,,0,0,9692.04,0
29007150,07:05:54,07:05:54,3703,32,,0,0,9897.72,0
29007150,07:06:18,07:06:18,3704,33,,0,0,10106.5,0
29007150,07:06:37,07:06:37,3705,34,,0,0,10277.83,0
29007150,07:07:13,07:07:13,3706,35,,0,0,10599.44,0
29007150,07:07:38,07:07:38,3707,36,,0,0,10790.22,0
29007150,07:08:00,07:08:00,3708,37,,0,0,10967.9,0
29007150,07:08:51,07:08:51,3709,38,,0,0,11538.32,0
29007150,07:09:19,07:09:19,3710,39,,0,0,11803.91,0
29007150,07:10:00,07:10:00,3711,40,,1,0,12203.25,1
29008080,22:46:00,22:46:00,9482,1,,0,1,0,1
29008080,22:46:17,22:46:17,241,2,,0,0,202.13,0
29008080,22:47:34,22:47:34,8242,3,,0,0,633.9,0
29008080,22:47:53,22:47:53,6310,4,,0,0,892.35,0
29008080,22:48:14,22:48:14,6311,5,,0,0,1119.85,0
29008080,22:48:51,22:48:51,6944,6,,0,0,1553.65,0
29008080,22:49:11,22:49:11,6945,7,,0,0,1799.72,0
29008080,22:49:33,22:49:33,6946,8,,0,0,2108.91,0
29008080,22:50:05,22:50:05,8935,9,,0,0,2432.28,0
29008080,22:51:08,22:51:08,3158,10,,0,0,2861.56,0
29008080,22:51:28,22:51:28,3159,11,,0,0,3086.7,0
29008080,22:52:00,22:52:00,7244,12,,0,0,3490.12,1
29008080,22:52:34,22:52:34,3246,13,,0,0,3874.05,0
29008080,22:52:44,22:52:44,7770,14,,0,0,3946.43,0
29008080,22:53:25,22:53:25,9469,15,,0,0,4301.87,0
29008080,22:54:23,22:54:23,8067,16,,0,0,4619.26,0
29008080,22:54:53,22:54:53,9470,17,,0,0,4880.71,0
29008080,22:55:35,22:55:35,7773,18,,0,0,5082.99,0
29008080,22:56:41,22:56:41,7774,19,,0,0,5641.52,0
29008080,22:57:41,22:57:41,7533,20,,0,0,6359.99,0
29008080,22:58:00,22:58:00,1665,21,,0,0,6601.75,1
29008080,22:58:17,22:58:17,1666,22,,0,0,6806.19,0
29008080,22:58:57,22:58:57,1588,23,,0,0,7209.08,0
29008080,22:59:24,22:59:24,1589,24,,0,0,7506.95,0
29008080,22:59:57,22:59:57,1590,25,,0,0,7842.09,0
29008080,23:00:20,23:00:20,1591,26,,0,0,8120.4,0
29008080,23:00:59,23:00:59,1592,27,,0,0,8524.01,0
29008080,23:01:20,23:01:20,1593,28,,0,0,8738.15,0
29008080,23:01:37,23:01:37,1594,29,,0,0,8931.67,0
29008080,23:01:52,23:01:52,1595,30,,0,0,9093.85,0
29008080,23:02:17,23:02:17,1596,31,,0,0,9390.19,0
29008080,23:03:46,23:03:46,1363,32,,0,0,9939.01,0
29008080,23:04:09,23:04:09,1597,33,,0,0,10214.35,0
29008080,23:05:00,23:05:00,622,34,,0,0,10758.96,1
29008080,23:10:03,23:10:03,623,35,,0,0,14443.15,0
29008080,23:15:00,23:15:00,9922,36,,1,0,17982.97,1
29008090,22:46:00,22:46:00,9482,1,,0,1,0,1
29008090,22:46:17,22:46:17,241,2,,0,0,202.13,0
29008090,22:47:34,22:47:34,8242,3,,0,0,633.9,0
29008090,22:47:53,22:47:53,6310,4,,0,0,892.35,0
29008090,22:48:14,22:48:14,6311,5,,0,0,1119.85,0
29008090,22:48:51,22:48:51,6944,6,,0,0,1553.65,0
29008090,22:49:11,22:49:11,6945,7,,0,0,1799.72,0
29008090,22:49:33,22:49:33,6946,8,,0,0,2108.91,0
29008090,22:50:05,22:50:05,8935,9,,0,0,2432.28,0
29008090,22:51:08,22:51:08,3158,10,,0,0,2861.56,0
29008090,22:51:28,22:51:28,3159,11,,0,0,3086.7,0
29008090,22:52:00,22:52:00,7244,12,,0,0,3490.12,1
29008090,22:52:34,22:52:34,3246,13,,0,0,3874.05,0
29008090,22:52:44,22:52:44,7770,14,,0,0,3946.43,0
29008090,22:53:25,22:53:25,9469,15,,0,0,4301.87,0
29008090,22:54:23,22:54:23,8067,16,,0,0,4619.26,0
29008090,22:54:53,22:54:53,9470,17,,0,0,4880.71,0
29008090,22:55:35,22:55:35,7773,18,,0,0,5082.99,0
29008090,22:56:41,22:56:41,7774,19,,0,0,5641.52,0
29008090,22:57:41,22:57:41,7533,20,,0,0,6359.99,0
29008090,22:58:00,22:58:00,1665,21,,0,0,6601.75,1
29008090,22:58:17,22:58:17,1666,22,,0,0,6806.19,0
29008090,22:58:57,22:58:57,1588,23,,0,0,7209.08,0
29008090,22:59:24,22:59:24,1589,24,,0,0,7506.95,0
29008090,22:59:57,22:59:57,1590,25,,0,0,7842.09,0
29008090,23:00:20,23:00:20,1591,26,,0,0,8120.4,0
29008090,23:00:59,23:00:59,1592,27,,0,0,8524.01,0
29008090,23:01:20,23:01:20,1593,28,,0,0,8738.15,0
29008090,23:01:37,23:01:37,1594,29,,0,0,8931.67,0
29008090,23:01:52,23:01:52,1595,30,,0,0,9093.85,0
29008090,23:02:17,23:02:17,1596,31,,0,0,9390.19,0
29008090,23:03:46,23:03:46,1363,32,,0,0,9939.01,0
29008090,23:04:09,23:04:09,1597,33,,0,0,10214.35,0
29008090,23:05:00,23:05:00,622,34,,0,0,10758.96,1
29008090,23:10:03,23:10:03,623,35,,0,0,14443.15,0
29008090,23:15:00,23:15:00,9922,36,,1,0,17982.97,1
29009070,08:44:00,08:44:00,10246,1,,0,1,0,1
29009070,08:44:40,08:44:40,4541,2,,0,0,166.95,0
29009070,08:45:18,08:45:18,4542,3,,0,0,390.59,0
29009070,08:46:17,08:46:17,4543,4,,0,0,698.05,0
29009070,08:47:13,08:47:13,4544,5,,0,0,892.01,0
29009070,08:47:32,08:47:32,4545,6,,0,0,989.69,0
29009070,08:47:54,08:47:54,4546,7,,0,0,1120.28,0
29009070,08:48:19,08:48:19,10026,8,,0,0,1283.72,0
29009070,08:49:09,08:49:09,10025,9,,0,0,1545.8,0
29009070,08:50:17,08:50:17,2670,10,,0,0,1850.38,0
29009070,08:53:00,08:53:00,9946,11,,1,0,2656,1
29009130,08:44:00,08:44:00,10246,1,,0,1,0,1
29009130,08:44:40,08:44:40,4541,2,,0,0,166.95,0
29009130,08:45:18,08:45:18,4542,3,,0,0,390.59,0
29009130,08:46:17,08:46:17,4543,4,,0,0,698.05,0
29009130,08:47:13,08:47:13,4544,5,,0,0,892.01,0
29009130,08:47:32,08:47:32,4545,6,,0,0,989.69,0
29009130,08:47:54,08:47:54,4546,7,,0,0,1120.28,0
29009130,08:48:19,08:48:19,10026,8,,0,0,1283.72,0
29009130,08:49:09,08:49:09,10025,9,,0,0,1545.8,0
29009130,08:50:17,08:50:17,2670,10,,0,0,1850.38,0
29009130,08:53:00,08:53:00,9946,11,,1,0,2656,1
29011080,22:38:00,22:38:00,10149,1,,0,1,0,1
29011080,22:42:08,22:42:08,590,2,,0,0,3757.39,0
29011080,22:46:00,22:46:00,591,3,,0,0,7209.76,1
29011080,22:53:00,22:53:00,9477,4,,1,0,9650.39,1
29011090,22:38:00,22:38:00,10149,1,,0,1,0,1
29011090,22:42:08,22:42:08,590,2,,0,0,3757.39,0
29011090,22:46:00,22:46:00,591,3,,0,0,7209.76,1
29011090,22:53:00,22:53:00,9477,4,,1,0,9650.39,1
29012010,21:20:00,21:20:00,9954,1,,0,1,0,1
29012010,21:20:36,21:20:36,7581,2,,0,0,645.62,0
29012010,21:21:58,21:21:58,5959,3,,0,0,1907.1,0
29012010,21:22:17,21:22:17,5960,4,,0,0,2147.01,0
29012010,21:22:34,21:22:34,5961,5,,0,0,2328.96,0
29012010,21:23:00,21:23:00,5962,6,,0,0,2708.5,1
29012010,21:24:50,21:24:50,5963,7,,0,0,3163.95,0
29012010,21:26:33,21:26:33,4941,8,,0,0,3584.41,0
29012010,21:27:35,21:27:35,4942,9,,0,0,3867.18,0
29012010,21:28:23,21:28:23,6605,10,,0,0,4051.11,0
29012010,21:29:37,21:29:37,4943,11,,0,0,4369.41,0
29012010,21:31:00,21:31:00,5964,12,,0,0,4634.09,1
29012010,21:31:17,21:31:17,5965,13,,0,0,4752.07,0
29012010,21:31:55,21:31:55,5966,14,,0,0,4967.55,0
29012010,21:32:35,21:32:35,5967,15,,0,0,5306.77,0
29012010,21:32:53,21:32:53,5968,16,,0,0,5405.27,0
29012010,21:33:13,21:33:13,5969,17,,0,0,5581,0
29012010,21:33:32,21:33:32,5970,18,,0,0,5732.16,0
29012010,21:33:59,21:33:59,5971,19,,0,0,5957.95,0
29012010,21:34:43,21:34:43,5972,20,,0,0,6233.01,0
29012010,21:36:00,21:36:00,5973,21,,0,0,6603.49,1
29012010,21:38:10,21:38:10,10475,22,,0,0,7005.97,0
29012010,21:40:16,21:40:16,10476,23,,0,0,7409.67,0
29012010,21:43:16,21:43:16,10477,24,,0,0,7917.97,0
29012010,21:44:03,21:44:03,10478,25,,0,0,8089.71,0
29012010,21:44:56,21:44:56,435,26,,0,0,8264.51,0
29012010,21:45:50,21:45:50,10734,27,,0,0,8471.25,0
29012010,21:47:00,21:47:00,10071,28,,1,0,8797.88,1
29014010,15:08:00,15:08:00,10708,1,,0,1,0,1
29014010,15:09:53,15:09:53,2592,2,,0,0,402.53,0
29014010,15:11:16,15:11:16,2593,3,,0,0,625.04,0
29014010,15:14:00,15:14:00,10042,4,,0,0,952.62,1
29014010,15:14:58,15:14:58,10234,5,,0,0,1113.95,0
29014010,15:16:27,15:16:27,2596,6,,0,0,1497.08,0
29014010,15:17:04,15:17:04,2597,7,,0,0,1620.88,0
29014010,15:17:53,15:17:53,9092,8,,0,0,1757.97,0
29014010,15:18:46,15:18:46,4421,9,,0,0,1925.08,0
29014010,15:19:35,15:19:35,4422,10,,0,0,2097.79,0
29014010,15:21:01,15:21:01,10771,11,,0,0,2490.28,0
29014010,15:21:50,15:21:50,630,12,,0,0,2727.29,0
29014010,15:22:55,15:22:55,631,13,,0,0,2932.12,0
29014010,15:24:00,15:24:00,632,14,,0,0,3183.16,1
29014010,15:24:57,15:24:57,633,15,,0,0,3481.85,0
29014010,15:25:49,15:25:49,634,16,,0,0,3724.7,0
29014010,15:26:25,15:26:25,635,17,,0,0,3931.13,0
29014010,15:27:18,15:27:18,636,18,,0,0,4188.05,0
29014010,15:28:03,15:28:03,637,19,,0,0,4398.98,0
29014010,15:28:27,15:28:27,638,20,,0,0,4529.38,0
29014010,15:29:36,15:29:36,639,21,,0,0,4918.55,0
29014010,15:30:14,15:30:14,640,22,,0,0,5104.37,0
29014010,15:31:00,15:31:00,10747,23,,0,0,5365.7,1
29014010,15:31:38,15:31:38,642,24,,0,0,5677.39,0
29014010,15:32:13,15:32:13,643,25,,0,0,6005.78,0
29014010,15:32:42,15:32:42,644,26,,0,0,6240.2,0
29014010,15:33:09,15:33:09,645,27,,0,0,6475.84,0
29014010,15:33:31,15:33:31,8413,28,,0,0,6658.28,0
29014010,15:34:00,15:34:00,647,29,,0,0,6844.93,1
29014010,15:34:49,15:34:49,648,30,,0,0,7187.23,0
29014010,15:35:30,15:35:30,649,31,,0,0,7469.73,0
29014010,15:35:59,15:35:59,650,32,,0,0,7683,0
29014010,15:37:35,15:37:35,9607,33,,0,0,8209.73,0
29014010,15:38:57,15:38:57,4978,34,,0,0,8658.34,0
29014010,15:39:34,15:39:34,4979,35,,0,0,8919.83,0
29014010,15:40:18,15:40:18,4980,36,,0,0,9251.69,0
29014010,15:40:45,15:40:45,4981,37,,0,0,9439.98,0
29014010,15:41:15,15:41:15,4982,38,,0,0,9630.93,0
29014010,15:41:58,15:41:58,2428,39,,0,0,9916.08,0
29014010,15:42:32,15:42:32,2429,40,,0,0,10137.57,0
29014010,15:43:02,15:43:02,2430,41,,0,0,10404.48,0
29014010,15:43:41,15:43:41,2431,42,,0,0,10656.38,0
29014010,15:43:57,15:43:57,2432,43,,0,0,10769.11,0
29014010,15:44:22,15:44:22,9934,44,,0,0,10932.4,0
29014010,15:45:00,15:45:00,2129,45,,0,0,11114.28,1
29014010,15:45:40,15:45:40,2130,46,,0,0,11330.22,0
29014010,15:46:29,15:46:29,2131,47,,0,0,11590.11,0
29014010,15:47:22,15:47:22,2132,48,,0,0,11820.07,0
29014010,15:47:45,15:47:45,2133,49,,0,0,11947.53,0
29014010,15:48:18,15:48:18,2134,50,,0,0,12121.11,0
29014010,15:48:36,15:48:36,160,51,,0,0,12195.04,0
29014010,15:52:00,15:52:00,10160,52,,0,0,13292.71,1
29014010,15:55:16,15:55:16,162,53,,0,0,14334.22,0
29014010,15:55:51,15:55:51,163,54,,0,0,14522.34,0
29014010,15:56:36,15:56:36,164,55,,0,0,14759.38,0
29014010,15:57:16,15:57:16,165,56,,0,0,14951.14,0
29014010,15:58:04,15:58:04,166,57,,0,0,15163.22,0
29014010,15:58:33,15:58:33,167,58,,0,0,15297.16,0
29014010,15:59:51,15:59:51,168,59,,0,0,15644.47,0
29014010,16:00:26,16:00:26,169,60,,0,0,15846.16,0
29014010,16:01:08,16:01:08,170,61,,0,0,16046.65,0
29014010,16:02:08,16:02:08,4983,62,,0,0,16401.84,0
29014010,16:03:10,16:03:10,4984,63,,0,0,16647.81,0
29014010,16:04:00,16:04:00,4985,64,,0,0,16829.44,0
29014010,16:04:48,16:04:48,4986,65,,0,0,17054.34,0
29014010,16:06:00,16:06:00,4987,66,,0,0,17280.4,0
29014010,16:07:02,16:07:02,4988,67,,0,0,17474.08,0
29014010,16:08:00,16:08:00,3344,68,,1,0,17803.07,1
29015070,05:10:00,05:10:00,10014,1,,0,1,0,1
29015070,05:12:36,05:12:36,200,2,,0,0,799.11,0
29015070,05:14:00,05:14:00,201,3,,0,0,1445.47,1
29015070,05:14:41,05:14:41,347,4,,0,0,1642.41,0
29015070,05:16:27,05:16:27,923,5,,0,0,2264.25,0
29015070,05:17:33,05:17:33,924,6,,0,0,2566.61,0
29015070,05:19:00,05:19:00,10731,7,,0,0,3114.5,1
29015070,05:20:08,05:20:08,4716,8,,0,0,3639.94,0
29015070,05:20:42,05:20:42,4718,9,,0,0,3788.74,0
29015070,05:21:12,05:21:12,4717,10,,0,0,3927.52,0
29015070,05:22:13,05:22:13,4719,11,,0,0,4224.16,0
29015070,05:23:04,05:23:04,4720,12,,0,0,4507.11,0
29015070,05:23:55,05:23:55,8216,13,,0,0,4729.38,0
29015070,05:24:32,05:24:32,858,14,,0,0,4946.69,0
29015070,05:25:07,05:25:07,859,15,,0,0,5190.77,0
29015070,05:25:55,05:25:55,860,16,,0,0,5547.01,0
29015070,05:26:24,05:26:24,861,17,,0,0,5733.52,0
29015070,05:27:20,05:27:20,862,18,,0,0,6111.72,0
29015070,05:28:39,05:28:39,864,19,,0,0,6692.95,0
29015070,05:29:17,05:29:17,865,20,,0,0,7015.92,0
29015070,05:30:00,05:30:00,866,21,,0,0,7332.84,1
29015070,05:30:36,05:30:36,867,22,,0,0,7526.06,0
29015070,05:31:25,05:31:25,10781,23,,0,0,7761.76,0
29015070,05:32:37,05:32:37,4939,24,,0,0,8162.39,0
29015070,05:33:52,05:33:52,4940,25,,0,0,8525.1,0
29015070,05:35:00,05:35:00,876,26,,0,0,8825.1,1
29015070,05:35:32,05:35:32,877,27,,0,0,9083.4,0
29015070,05:36:20,05:36:20,878,28,,0,0,9488.18,0
29015070,05:36:51,05:36:51,879,29,,0,0,9721.66,0
29015070,05:37:12,05:37:12,1822,30,,0,0,9884.53,0
29015070,05:37:32,05:37:32,8342,31,,0,0,10050.27,0
29015070,05:38:27,05:38:27,979,32,,0,0,10452.25,0
29015070,05:38:49,05:38:49,980,33,,0,0,10544.56,0
29015070,05:39:18,05:39:18,981,34,,0,0,10718.38,0
29015070,05:39:41,05:39:41,982,35,,0,0,10886.56,0
29015070,05:39:59,05:39:59,983,36,,0,0,11004.65,0
29015070,05:40:11,05:40:11,984,37,,0,0,11102.04,0
29015070,05:40:34,05:40:34,508,38,,0,0,11255.65,0
29015070,05:41:08,05:41:08,509,39,,0,0,11494.19,0
29015070,05:41:29,05:41:29,463,40,,0,0,11685.84,0
29015070,05:42:00,05:42:00,9491,41,,1,0,11935.48,1
29015130,05:10:00,05:10:00,10014,1,,0,1,0,1
29015130,05:12:36,05:12:36,200,2,,0,0,799.11,0
29015130,05:14:00,05:14:00,201,3,,0,0,1445.47,1
29015130,05:14:41,05:14:41,347,4,,0,0,1642.41,0
29015130,05:16:27,05:16:27,923,5,,0,0,2264.25,0
29015130,05:17:33,05:17:33,924,6,,0,0,2566.61,0
29015130,05:19:00,05:19:00,10731,7,,0,0,3114.5,1
29015130,05:20:08,05:20:08,4716,8,,0,0,3639.94,0
29015130,05:20:42,05:20:42,4718,9,,0,0,3788.74,0
29015130,05:21:12,05:21:12,4717,10,,0,0,3927.52,0
29015130,05:22:13,05:22:13,4719,11,,0,0,4224.16,0
29015130,05:23:04,05:23:04,4720,12,,0,0,4507.11,0
29015130,05:23:55,05:23:55,8216,13,,0,0,4729.38,0
29015130,05:24:32,05:24:32,858,14,,0,0,4946.69,0
29015130,05:25:07,05:25:07,859,15,,0,0,5190.77,0
29015130,05:25:55,05:25:55,860,16,,0,0,5547.01,0
29015130,05:26:24,05:26:24,861,17,,0,0,5733.52,0
29015130,05:27:20,05:27:20,862,18,,0,0,6111.72,0
29015130,05:28:39,05:28:39,864,19,,0,0,6692.95,0
29015130,05:29:17,05:29:17,865,20,,0,0,7015.92,0
29015130,05:30:00,05:30:00,866,21,,0,0,7332.84,1
29015130,05:30:36,05:30:36,867,22,,0,0,7526.06,0
29015130,05:31:25,05:31:25,10781,23,,0,0,7761.76,0
29015130,05:32:37,05:32:37,4939,24,,0,0,8162.39,0
29015130,05:33:52,05:33:52,4940,25,,0,0,8525.1,0
29015130,05:35:00,05:35:00,876,26,,0,0,8825.1,1
29015130,05:35:32,05:35:32,877,27,,0,0,9083.4,0
29015130,05:36:20,05:36:20,878,28,,0,0,9488.18,0
29015130,05:36:51,05:36:51,879,29,,0,0,9721.66,0
29015130,05:37:12,05:37:12,1822,30,,0,0,9884.53,0
29015130,05:37:32,05:37:32,8342,31,,0,0,10050.27,0
29015130,05:38:27,05:38:27,979,32,,0,0,10452.25,0
29015130,05:38:49,05:38:49,980,33,,0,0,10544.56,0
29015130,05:39:18,05:39:18,981,34,,0,0,10718.38,0
29015130,05:39:41,05:39:41,982,35,,0,0,10886.56,0
29015130,05:39:59,05:39:59,983,36,,0,0,11004.65,0
29015130,05:40:11,05:40:11,984,37,,0,0,11102.04,0
29015130,05:40:34,05:40:34,508,38,,0,0,11255.65,0
29015130,05:41:08,05:41:08,509,39,,0,0,11494.19,0
29015130,05:41:29,05:41:29,463,40,,0,0,11685.84,0
29015130,05:42:00,05:42:00,9491,41,,1,0,11935.48,1
29016070,06:53:00,06:53:00,464,1,,0,1,0,1
29016070,06:53:59,06:53:59,465,2,,0,0,350.96,0
29016070,06:54:29,06:54:29,466,3,,0,0,531.25,0
29016070,06:55:03,06:55:03,966,4,,0,0,735.65,0
29016070,06:55:23,06:55:23,967,5,,0,0,865.82,0
29016070,06:55:44,06:55:44,968,6,,0,0,991.87,0
29016070,06:56:16,06:56:16,969,7,,0,0,1161.72,0
29016070,06:56:55,06:56:55,970,8,,0,0,1351.98,0
29016070,06:57:25,06:57:25,971,9,,0,0,1466.95,0
29016070,06:57:58,06:57:58,972,10,,0,0,1695.15,0
29016070,06:58:45,06:58:45,828,11,,0,0,2038.77,0
29016070,06:59:20,06:59:20,829,12,,0,0,2230.45,0
29016070,07:00:00,07:00:00,830,13,,0,0,2552.79,1
29016070,07:00:58,07:00:58,831,14,,0,0,2867.15,0
29016070,07:01:54,07:01:54,1824,15,,0,0,3176.67,0
29016070,07:02:39,07:02:39,1825,16,,0,0,3496.14,0
29016070,07:03:34,07:03:34,10459,17,,0,0,3862.09,0
29016070,07:04:32,07:04:32,10782,18,,0,0,4310.25,0
29016070,07:05:00,07:05:00,839,19,,0,0,4468.7,1
29016070,07:05:29,07:05:29,840,20,,0,0,4650.92,0
29016070,07:06:26,07:06:26,841,21,,0,0,5079.13,0
29016070,07:07:03,07:07:03,842,22,,0,0,5353.8,0
29016070,07:08:00,07:08:00,843,23,,0,0,5750.53,0
29016070,07:08:26,07:08:26,844,24,,0,0,5921.18,0
29016070,07:09:14,07:09:14,845,25,,0,0,6218.19,0
29016070,07:10:00,07:10:00,846,26,,0,0,6500.82,0
29016070,07:10:47,07:10:47,847,27,,0,0,6840.95,0
29016070,07:11:38,07:11:38,848,28,,0,0,7191.9,0
29016070,07:12:08,07:12:08,5001,29,,0,0,7364.61,0
29016070,07:12:50,07:12:50,5002,30,,0,0,7530.47,0
29016070,07:13:29,07:13:29,5003,31,,0,0,7746.48,0
29016070,07:14:10,07:14:10,5004,32,,0,0,7973.31,0
29016070,07:15:12,07:15:12,5005,33,,0,0,8270.35,0
29016070,07:15:55,07:15:55,852,34,,0,0,8462.23,0
29016070,07:17:00,07:17:00,10732,35,,0,0,9029.53,1
29016070,07:18:09,07:18:09,920,36,,0,0,9643.6,0
29016070,07:18:43,07:18:43,922,37,,0,0,9899.32,0
29016070,07:19:29,07:19:29,341,38,,0,0,10272.92,0
29016070,07:20:32,07:20:32,342,39,,0,0,10764.71,0
29016070,07:21:00,07:21:00,196,40,,0,0,10949.05,1
29016070,07:23:45,07:23:45,197,41,,0,0,11583.16,0
29016070,07:27:00,07:27:00,10015,42,,1,0,12393.65,1
29016130,06:53:00,06:53:00,464,1,,0,1,0,1
29016130,06:53:59,06:53:59,465,2,,0,0,350.96,0
29016130,06:54:29,06:54:29,466,3,,0,0,531.25,0
29016130,06:55:03,06:55:03,966,4,,0,0,735.65,0
29016130,06:55:23,06:55:23,967,5,,0,0,865.82,0
29016130,06:55:44,06:55:44,968,6,,0,0,991.87,0
29016130,06:56:16,06:56:16,969,7,,0,0,1161.72,0
29016130,06:56:55,06:56:55,970,8,,0,0,1351.98,0
29016130,06:57:25,06:57:25,971,9,,0,0,1466.95,0
29016130,06:57:58,06:57:58,972,10,,0,0,1695.15,0
29016130,06:58:45,06:58:45,828,11,,0,0,2038.77,0
29016130,06:59:20,06:59:20,829,12,,0,0,2230.45,0
29016130,07:00:00,07:00:00,830,13,,0,0,2552.79,1
29016130,07:00:58,07:00:58,831,14,,0,0,2867.15,0
29016130,07:01:54,07:01:54,1824,15,,0,0,3176.67,0
29016130,07:02:39,07:02:39,1825,16,,0,0,3496.14,0
29016130,07:03:34,07:03:34,10459,17,,0,0,3862.09,0
29016130,07:04:32,07:04:32,10782,18,,0,0,4310.25,0
29016130,07:05:00,07:05:00,839,19,,0,0,4468.7,1
29016130,07:05:29,07:05:29,840,20,,0,0,4650.92,0
29016130,07:06:26,07:06:26,841,21,,0,0,5079.13,0
29016130,07:07:03,07:07:03,842,22,,0,0,5353.8,0
29016130,07:08:00,07:08:00,843,23,,0,0,5750.53,0
29016130,07:08:26,07:08:26,844,24,,0,0,5921.18,0
29016130,07:09:14,07:09:14,845,25,,0,0,6218.19,0
29016130,07:10:00,07:10:00,846,26,,0,0,6500.82,0
29016130,07:10:47,07:10:47,847,27,,0,0,6840.95,0
29016130,07:11:38,07:11:38,848,28,,0,0,7191.9,0
29016130,07:12:08,07:12:08,5001,29,,0,0,7364.61,0
29016130,07:12:50,07:12:50,5002,30,,0,0,7530.47,0
29016130,07:13:29,07:13:29,5003,31,,0,0,7746.48,0
29016130,07:14:10,07:14:10,5004,32,,0,0,7973.31,0
29016130,07:15:12,07:15:12,5005,33,,0,0,8270.35,0
29016130,07:15:55,07:15:55,852,34,,0,0,8462.23,0
29016130,07:17:00,07:17:00,10732,35,,0,0,9029.53,1
29016130,07:18:09,07:18:09,920,36,,0,0,9643.6,0
29016130,07:18:43,07:18:43,922,37,,0,0,9899.32,0
29016130,07:19:29,07:19:29,341,38,,0,0,10272.92,0
29016130,07:20:32,07:20:32,342,39,,0,0,10764.71,0
29016130,07:21:00,07:21:00,196,40,,0,0,10949.05,1
29016130,07:23:45,07:23:45,197,41,,0,0,11583.16,0
29016130,07:27:00,07:27:00,10015,42,,1,0,12393.65,1
29018120,16:07:00,16:07:00,8651,1,,0,1,0,1
29018120,16:08:00,16:08:00,717,2,,0,0,802.13,1
29018120,16:09:01,16:09:01,718,3,,0,0,1146.16,0
29018120,16:10:00,16:10:00,719,4,,0,0,1442.06,1
29018120,16:10:51,16:10:51,10766,5,,0,0,1713.72,0
29018120,16:12:33,16:12:33,8922,6,,0,0,2198.19,0
29018120,16:14:05,16:14:05,10130,7,,0,0,2609.05,0
29018120,16:15:41,16:15:41,721,8,,0,0,2961.04,0
29018120,16:16:08,16:16:08,9556,9,,0,0,3101.31,0
29018120,16:17:00,16:17:00,9958,10,,0,0,3377.26,1
29018120,16:17:55,16:17:55,9870,11,,0,0,3603.28,0
29018120,16:18:59,16:18:59,2321,12,,0,0,3887.87,0
29018120,16:20:22,16:20:22,10027,13,,0,0,4256.07,0
29018120,16:21:39,16:21:39,2667,14,,0,0,4582.56,0
29018120,16:23:08,16:23:08,2669,15,,0,0,4999.83,0
29018120,16:24:15,16:24:15,2670,16,,0,0,5251.21,0
29018120,16:26:00,16:26:00,9943,17,,1,0,5900.06,1
29020,22:59:00,22:59:00,10014,1,,0,1,0,1
29020,23:01:51,23:01:51,200,2,,0,0,799.11,0
29020,23:03:07,23:03:07,3633,3,,0,0,1166.77,0
29020,23:03:40,23:03:40,3634,4,,0,0,1391.35,0
29020,23:04:14,23:04:14,3635,5,,0,0,1631.47,0
29020,23:04:58,23:04:58,9021,6,,0,0,1992.83,0
29020,23:06:09,23:06:09,10729,7,,0,0,2418.91,0
29020,23:08:46,23:08:46,7582,8,,0,0,3357.02,0
29020,23:10:00,23:10:00,9953,9,,0,0,3926.5,1
29020,23:11:41,23:11:41,725,10,,0,0,4875.89,0
29020,23:13:00,23:13:00,102,11,,0,0,5479.2,0
29020,23:14:06,23:14:06,103,12,,0,0,6024.64,0
29020,23:14:55,23:14:55,104,13,,0,0,6491.89,0
29020,23:17:00,23:17:00,9490,14,,0,0,7513.81,1
29020,23:17:48,23:17:48,9492,15,,0,0,8238.88,0
29020,23:19:36,23:19:36,107,16,,0,0,9906.37,0
29020,23:21:00,23:21:00,9498,17,,0,0,11079.57,1
29020,23:23:00,23:23:00,1792,18,,0,0,11858.14,1
29020,23:23:19,23:23:19,9617,19,,0,0,12140.15,0
29020,23:27:26,23:27:26,6650,20,,0,0,14679.6,0
29020,23:29:15,23:29:15,6012,21,,0,0,15738.95,0
29020,23:29:28,23:29:28,6013,22,,0,0,15844.95,0
29020,23:31:00,23:31:00,6014,23,,0,0,16548.27,1
29020,23:32:25,23:32:25,9616,24,,0,0,17292.09,0
29020,23:33:27,23:33:27,6017,25,,0,0,17969.09,0
29020,23:36:00,23:36:00,10714,26,,1,0,19335.92,1
29020070,11:30:00,11:30:00,8323,1,,0,1,0,1
29020070,11:30:23,11:30:23,8324,2,,0,0,253.96,0
29020070,11:30:55,11:30:55,8930,3,,0,0,557.58,0
29020070,11:31:14,11:31:14,3165,4,,0,0,764.58,0
29020070,11:31:56,11:31:56,3166,5,,0,0,1186.55,0
29020070,11:32:29,11:32:29,3167,6,,0,0,1493.6,0
29020070,11:32:58,11:32:58,3168,7,,0,0,1761.45,0
29020070,11:33:18,11:33:18,3169,8,,0,0,1933.01,0
29020070,11:33:37,11:33:37,3170,9,,0,0,2073.31,0
29020070,11:34:00,11:34:00,3171,10,,0,0,2251.27,0
29020070,11:34:27,11:34:27,3172,11,,0,0,2471.94,0
29020070,11:34:42,11:34:42,3173,12,,0,0,2565.62,0
29020070,11:34:57,11:34:57,3174,13,,0,0,2709.86,0
29020070,11:37:00,11:37:00,3175,14,,0,0,3047.42,1
29020070,11:37:19,11:37:19,3176,15,,0,0,3191.03,0
29020070,11:37:35,11:37:35,3177,16,,0,0,3337.97,0
29020070,11:37:57,11:37:57,3178,17,,0,0,3517.65,0
29020070,11:38:23,11:38:23,3179,18,,0,0,3748.78,0
29020070,11:38:59,11:38:59,3180,19,,0,0,4033.47,0
29020070,11:39:24,11:39:24,3181,20,,0,0,4221.71,0
29020070,11:39:45,11:39:45,3182,21,,0,0,4372.61,0
29020070,11:40:13,11:40:13,3183,22,,0,0,4607.33,0
29020070,11:40:28,11:40:28,3184,23,,0,0,4749.17,0
29020070,11:41:00,11:41:00,3185,24,,0,0,5072.97,1
29020070,11:41:29,11:41:29,3186,25,,0,0,5336.02,0
29020070,11:41:52,11:41:52,3187,26,,0,0,5556.94,0
29020070,11:42:18,11:42:18,3188,27,,0,0,5787.25,0
29020070,11:42:46,11:42:46,3189,28,,0,0,6016.78,0
29020070,11:43:14,11:43:14,3190,29,,0,0,6221.92,0
29020070,11:43:56,11:43:56,3191,30,,0,0,6552.52,0
29020070,11:44:31,11:44:31,1545,31,,0,0,6816.02,0
29020070,11:45:00,11:45:00,1546,32,,0,0,7067.95,1
29020070,11:45:39,11:45:39,1547,33,,0,0,7248.85,0
29020070,11:46:18,11:46:18,1548,34,,0,0,7492.71,0
29020070,11:47:04,11:47:04,1549,35,,0,0,7754.43,0
29020070,11:47:53,11:47:53,1550,36,,0,0,8057.53,0
29020070,11:48:48,11:48:48,1551,37,,0,0,8394.73,0
29020070,11:49:50,11:49:50,1552,38,,0,0,8796.12,0
29020070,11:50:41,11:50:41,1553,39,,0,0,9091.58,0
29020070,11:52:16,11:52:16,9467,40,,0,0,9584.38,0
29020070,11:54:00,11:54:00,1493,41,,1,0,10302.86,1
29020130,11:30:00,11:30:00,8323,1,,0,1,0,1
29020130,11:30:23,11:30:23,8324,2,,0,0,253.96,0
29020130,11:30:55,11:30:55,8930,3,,0,0,557.58,0
29020130,11:31:14,11:31:14,3165,4,,0,0,764.58,0
29020130,11:31:56,11:31:56,3166,5,,0,0,1186.55,0
29020130,11:32:29,11:32:29,3167,6,,0,0,1493.6,0
29020130,11:32:58,11:32:58,3168,7,,0,0,1761.45,0
29020130,11:33:18,11:33:18,3169,8,,0,0,1933.01,0
29020130,11:33:37,11:33:37,3170,9,,0,0,2073.31,0
29020130,11:34:00,11:34:00,3171,10,,0,0,2251.27,0
29020130,11:34:27,11:34:27,3172,11,,0,0,2471.94,0
29020130,11:34:42,11:34:42,3173,12,,0,0,2565.62,0
29020130,11:34:57,11:34:57,3174,13,,0,0,2709.86,0
29020130,11:37:00,11:37:00,3175,14,,0,0,3047.42,1
29020130,11:37:19,11:37:19,3176,15,,0,0,3191.03,0
29020130,11:37:35,11:37:35,3177,16,,0,0,3337.97,0
29020130,11:37:57,11:37:57,3178,17,,0,0,3517.65,0
29020130,11:38:23,11:38:23,3179,18,,0,0,3748.78,0
29020130,11:38:59,11:38:59,3180,19,,0,0,4033.47,0
29020130,11:39:24,11:39:24,3181,20,,0,0,4221.71,0
29020130,11:39:45,11:39:45,3182,21,,0,0,4372.61,0
29020130,11:40:13,11:40:13,3183,22,,0,0,4607.33,0
29020130,11:40:28,11:40:28,3184,23,,0,0,4749.17,0
29020130,11:41:00,11:41:00,3185,24,,0,0,5072.97,1
29020130,11:41:29,11:41:29,3186,25,,0,0,5336.02,0
29020130,11:41:52,11:41:52,3187,26,,0,0,5556.94,0
29020130,11:42:18,11:42:18,3188,27,,0,0,5787.25,0
29020130,11:42:46,11:42:46,3189,28,,0,0,6016.78,0
29020130,11:43:14,11:43:14,3190,29,,0,0,6221.92,0
29020130,11:43:56,11:43:56,3191,30,,0,0,6552.52,0
29020130,11:44:31,11:44:31,1545,31,,0,0,6816.02,0
29020130,11:45:00,11:45:00,1546,32,,0,0,7067.95,1
29020130,11:45:39,11:45:39,1547,33,,0,0,7248.85,0
29020130,11:46:18,11:46:18,1548,34,,0,0,7492.71,0
29020130,11:47:04,11:47:04,1549,35,,0,0,7754.43,0
29020130,11:47:53,11:47:53,1550,36,,0,0,8057.53,0
29020130,11:48:48,11:48:48,1551,37,,0,0,8394.73,0
29020130,11:49:50,11:49:50,1552,38,,0,0,8796.12,0
29020130,11:50:41,11:50:41,1553,39,,0,0,9091.58,0
29020130,11:52:16,11:52:16,9467,40,,0,0,9584.38,0
29020130,11:54:00,11:54:00,1493,41,,1,0,10302.86,1
2902120,06:05:00,06:05:00,10166,1,,0,1,0,1
2902120,06:05:37,06:05:37,9931,2,,0,0,485.86,0
2902120,06:06:05,06:06:05,5544,3,,0,0,773.19,0
2902120,06:07:20,06:07:20,5545,4,,0,0,1541.94,0
2902120,06:09:21,06:09:21,10685,5,,0,0,2952.96,0
2902120,06:10:35,06:10:35,10691,6,,0,0,3763.47,0
2902120,06:11:09,06:11:09,10689,7,,0,0,4001.96,0
2902120,06:12:07,06:12:07,10293,8,,0,0,4481.95,0
2902120,06:12:28,06:12:28,10684,9,,0,0,4715.98,0
2902120,06:13:00,06:13:00,8872,10,,0,0,5001.77,1
2902120,06:13:36,06:13:36,7818,11,,0,0,5264.79,0
2902120,06:13:58,06:13:58,8796,12,,0,0,5415.18,0
2902120,06:15:10,06:15:10,10633,13,,0,0,5891.11,0
2902120,06:16:00,06:16:00,2759,14,,0,0,6208.11,0
2902120,06:17:23,06:17:23,5809,15,,0,0,6705.97,0
2902120,06:18:03,06:18:03,5810,16,,0,0,6940.12,0
2902120,06:18:51,06:18:51,5811,17,,0,0,7174.32,0
2902120,06:20:00,06:20:00,5812,18,,0,0,7588.36,1
2902120,06:20:28,06:20:28,8919,19,,0,0,7868.2,0
2902120,06:21:00,06:21:00,8918,20,,0,0,8229.69,0
2902120,06:21:29,06:21:29,5825,21,,0,0,8579.09,0
2902120,06:22:00,06:22:00,5826,22,,0,0,8949.87,1
2902120,06:22:32,06:22:32,8055,23,,0,0,9281.14,0
2902120,06:22:54,06:22:54,8802,24,,0,0,9495.47,0
2902120,06:23:34,06:23:34,10636,25,,0,0,9745.41,0
2902120,06:23:58,06:23:58,10638,26,,0,0,9954.35,0
2902120,06:24:20,06:24:20,10637,27,,0,0,10190.43,0
2902120,06:25:00,06:25:00,5751,28,,0,0,10486.83,0
2902120,06:25:42,06:25:42,5752,29,,0,0,10862.56,0
2902120,06:26:21,06:26:21,5753,30,,0,0,11214.19,0
2902120,06:26:36,06:26:36,5754,31,,0,0,11376.21,0
2902120,06:26:52,06:26:52,5755,32,,0,0,11538.05,0
2902120,06:27:18,06:27:18,5756,33,,0,0,11825.27,0
2902120,06:27:38,06:27:38,5757,34,,0,0,11972.18,0
2902120,06:27:58,06:27:58,5758,35,,0,0,12125.04,0
2902120,06:28:25,06:28:25,5759,36,,0,0,12309.42,0
2902120,06:29:00,06:29:00,5760,37,,0,0,12531.6,1
2902120,06:29:39,06:29:39,2923,38,,0,0,12859.32,0
2902120,06:30:27,06:30:27,2791,39,,0,0,13188.13,0
2902120,06:30:58,06:30:58,2792,40,,0,0,13455.11,0
2902120,06:31:22,06:31:22,2793,41,,0,0,13636.89,0
2902120,06:31:44,06:31:44,2924,42,,0,0,13790.59,0
2902120,06:32:24,06:32:24,2925,43,,0,0,14165.44,0
2902120,06:34:00,06:34:00,1129,44,,0,0,14986.07,1
2902120,06:36:27,06:36:27,9790,45,,0,0,15850.84,0
2902120,06:37:56,06:37:56,4593,46,,0,0,16332.25,0
2902120,06:39:35,06:39:35,2928,47,,0,0,16853.79,0
2902120,06:41:00,06:41:00,2691,48,,0,0,17306.59,1
2902120,06:42:44,06:42:44,658,49,,0,0,18026.96,0
2902120,06:43:12,06:43:12,2870,50,,0,0,18209.7,0
2902120,06:43:55,06:43:55,2871,51,,0,0,18510.67,0
2902120,06:44:51,06:44:51,2872,52,,0,0,18805.3,0
2902120,06:45:19,06:45:19,2873,53,,0,0,18982.16,0
2902120,06:45:38,06:45:38,6649,54,,0,0,19113.78,0
2902120,06:46:39,06:46:39,2874,55,,0,0,19432.91,0
2902120,06:47:26,06:47:26,2875,56,,0,0,19723.2,0
2902120,06:47:57,06:47:57,2876,57,,0,0,19943.16,0
2902120,06:48:50,06:48:50,2877,58,,0,0,20270.34,0
2902120,06:49:31,06:49:31,2878,59,,0,0,20515.94,0
2902120,06:50:36,06:50:36,2879,60,,0,0,20903.48,0
2902120,06:52:04,06:52:04,1145,61,,0,0,21399.95,0
2902120,06:53:00,06:53:00,9526,62,,1,0,21729.16,1
29022020,15:06:00,15:06:00,9822,1,,0,1,0,1
29022020,15:08:00,15:08:00,3584,2,,0,0,457.78,0
29022020,15:11:00,15:11:00,3585,3,,0,0,984.71,1
29022020,15:11:55,15:11:55,10070,4,,0,0,1216.68,0
29022020,15:13:16,15:13:16,2584,5,,0,0,1551.41,0
29022020,15:14:31,15:14:31,4430,6,,0,0,1875.46,0
29022020,15:15:27,15:15:27,4431,7,,0,0,2114.54,0
29022020,15:15:56,15:15:56,4432,8,,0,0,2222.73,0
29022020,15:16:48,15:16:48,4433,9,,0,0,2433.2,0
29022020,15:18:44,15:18:44,4434,10,,0,0,2679.07,0
29022020,15:19:22,15:19:22,8829,11,,0,0,2844.93,0
29022020,15:20:00,15:20:00,4436,12,,0,0,2988.06,1
29022020,15:21:01,15:21:01,4437,13,,0,0,3209.19,0
29022020,15:21:34,15:21:34,4438,14,,0,0,3383.18,0
29022020,15:22:21,15:22:21,9045,15,,0,0,3541.69,0
29022020,15:24:13,15:24:13,9447,16,,0,0,3824.46,0
29022020,15:25:38,15:25:38,9448,17,,0,0,3967.25,0
29022020,15:27:10,15:27:10,546,18,,0,0,4248.37,0
29022020,15:30:00,15:30:00,9094,19,,0,0,4858.93,0
29022020,15:30:48,15:30:48,9093,20,,0,0,5082.05,0
29022020,15:31:50,15:31:50,7937,21,,0,0,5299.85,0
29022020,15:32:26,15:32:26,6885,22,,0,0,5504.64,0
29022020,15:33:37,15:33:37,9879,23,,0,0,5912.42,0
29022020,15:34:13,15:34:13,4450,24,,0,0,6016.35,0
29022020,15:35:00,15:35:00,9843,25,,0,0,6289.26,1
29022020,15:35:38,15:35:38,10384,26,,0,0,6413.91,0
29022020,15:36:00,15:36:00,9848,27,,0,0,6499.75,0
29022020,15:37:45,15:37:45,9846,28,,0,0,6841.09,0
29022020,15:39:46,15:39:46,5991,29,,0,0,7357.53,0
29022020,15:42:55,15:42:55,3611,30,,0,0,8159.51,0
29022020,15:43:36,15:43:36,3612,31,,0,0,8318.78,0
29022020,15:46:00,15:46:00,9858,32,,0,0,8933.55,1
29022020,15:46:56,15:46:56,9857,33,,0,0,9145.02,0
29022020,15:47:16,15:47:16,9856,34,,0,0,9225.58,0
29022020,15:48:57,15:48:57,9853,35,,0,0,9661.09,0
29022020,15:50:16,15:50:16,3597,36,,0,0,10036.27,0
29022020,15:51:24,15:51:24,3598,37,,0,0,10373.89,0
29022020,15:54:00,15:54:00,10014,38,,0,0,10869.72,1
29022020,15:57:37,15:57:37,200,39,,0,0,11668.83,0
29022020,15:59:31,15:59:31,201,40,,0,0,12304.08,0
29022020,16:02:16,16:02:16,10271,41,,0,0,13030.6,0
29022020,16:02:59,16:02:59,204,42,,0,0,13228.58,0
29022020,16:04:06,16:04:06,8531,43,,0,0,13550.05,0
29022020,16:04:51,16:04:51,206,44,,0,0,13738.98,0
29022020,16:06:05,16:06:05,207,45,,0,0,14091.51,0
29022020,16:07:48,16:07:48,7749,46,,0,0,14679.02,0
29022020,16:10:00,16:10:00,9952,47,,1,0,15519.89,1
29022030,15:06:00,15:06:00,9822,1,,0,1,0,1
29022030,15:08:00,15:08:00,3584,2,,0,0,457.78,0
29022030,15:11:00,15:11:00,3585,3,,0,0,984.71,1
29022030,15:11:55,15:11:55,10070,4,,0,0,1216.68,0
29022030,15:13:16,15:13:16,2584,5,,0,0,1551.41,0
29022030,15:14:31,15:14:31,4430,6,,0,0,1875.46,0
29022030,15:15:27,15:15:27,4431,7,,0,0,2114.54,0
29022030,15:15:56,15:15:56,4432,8,,0,0,2222.73,0
29022030,15:16:48,15:16:48,4433,9,,0,0,2433.2,0
29022030,15:18:44,15:18:44,4434,10,,0,0,2679.07,0
29022030,15:19:22,15:19:22,8829,11,,0,0,2844.93,0
29022030,15:20:00,15:20:00,4436,12,,0,0,2988.06,1
29022030,15:21:01,15:21:01,4437,13,,0,0,3209.19,0
29022030,15:21:34,15:21:34,4438,14,,0,0,3383.18,0
29022030,15:22:21,15:22:21,9045,15,,0,0,3541.69,0
29022030,15:24:13,15:24:13,9447,16,,0,0,3824.46,0
29022030,15:25:38,15:25:38,9448,17,,0,0,3967.25,0
29022030,15:27:10,15:27:10,546,18,,0,0,4248.37,0
29022030,15:30:00,15:30:00,9094,19,,0,0,4858.93,0
29022030,15:30:48,15:30:48,9093,20,,0,0,5082.05,0
29022030,15:31:50,15:31:50,7937,21,,0,0,5299.85,0
29022030,15:32:26,15:32:26,6885,22,,0,0,5504.64,0
29022030,15:33:37,15:33:37,9879,23,,0,0,5912.42,0
29022030,15:34:13,15:34:13,4450,24,,0,0,6016.35,0
29022030,15:35:00,15:35:00,9843,25,,0,0,6289.26,1
29022030,15:35:38,15:35:38,10384,26,,0,0,6413.91,0
29022030,15:36:00,15:36:00,9848,27,,0,0,6499.75,0
29022030,15:37:45,15:37:45,9846,28,,0,0,6841.09,0
29022030,15:39:46,15:39:46,5991,29,,0,0,7357.53,0
29022030,15:42:55,15:42:55,3611,30,,0,0,8159.51,0
29022030,15:43:36,15:43:36,3612,31,,0,0,8318.78,0
29022030,15:46:00,15:46:00,9858,32,,0,0,8933.55,1
29022030,15:46:56,15:46:56,9857,33,,0,0,9145.02,0
29022030,15:47:16,15:47:16,9856,34,,0,0,9225.58,0
29022030,15:48:57,15:48:57,9853,35,,0,0,9661.09,0
29022030,15:50:16,15:50:16,3597,36,,0,0,10036.27,0
29022030,15:51:24,15:51:24,3598,37,,0,0,10373.89,0
29022030,15:54:00,15:54:00,10014,38,,0,0,10869.72,1
29022030,15:57:37,15:57:37,200,39,,0,0,11668.83,0
29022030,15:59:31,15:59:31,201,40,,0,0,12304.08,0
29022030,16:02:16,16:02:16,10271,41,,0,0,13030.6,0
29022030,16:02:59,16:02:59,204,42,,0,0,13228.58,0
29022030,16:04:06,16:04:06,8531,43,,0,0,13550.05,0
29022030,16:04:51,16:04:51,206,44,,0,0,13738.98,0
29022030,16:06:05,16:06:05,207,45,,0,0,14091.51,0
29022030,16:07:48,16:07:48,7749,46,,0,0,14679.02,0
29022030,16:10:00,16:10:00,9952,47,,1,0,15519.89,1
29022040,15:06:00,15:06:00,9822,1,,0,1,0,1
29022040,15:08:00,15:08:00,3584,2,,0,0,457.78,0
29022040,15:11:00,15:11:00,3585,3,,0,0,984.71,1
29022040,15:11:55,15:11:55,10070,4,,0,0,1216.68,0
29022040,15:13:16,15:13:16,2584,5,,0,0,1551.41,0
29022040,15:14:31,15:14:31,4430,6,,0,0,1875.46,0
29022040,15:15:27,15:15:27,4431,7,,0,0,2114.54,0
29022040,15:15:56,15:15:56,4432,8,,0,0,2222.73,0
29022040,15:16:48,15:16:48,4433,9,,0,0,2433.2,0
29022040,15:18:44,15:18:44,4434,10,,0,0,2679.07,0
29022040,15:19:22,15:19:22,8829,11,,0,0,2844.93,0
29022040,15:20:00,15:20:00,4436,12,,0,0,2988.06,1
29022040,15:21:01,15:21:01,4437,13,,0,0,3209.19,0
29022040,15:21:34,15:21:34,4438,14,,0,0,3383.18,0
29022040,15:22:21,15:22:21,9045,15,,0,0,3541.69,0
29022040,15:24:13,15:24:13,9447,16,,0,0,3824.46,0
29022040,15:25:38,15:25:38,9448,17,,0,0,3967.25,0
29022040,15:27:10,15:27:10,546,18,,0,0,4248.37,0
29022040,15:30:00,15:30:00,9094,19,,0,0,4858.93,0
29022040,15:30:48,15:30:48,9093,20,,0,0,5082.05,0
29022040,15:31:50,15:31:50,7937,21,,0,0,5299.85,0
29022040,15:32:26,15:32:26,6885,22,,0,0,5504.64,0
29022040,15:33:37,15:33:37,9879,23,,0,0,5912.42,0
29022040,15:34:13,15:34:13,4450,24,,0,0,6016.35,0
29022040,15:35:00,15:35:00,9843,25,,0,0,6289.26,1
29022040,15:35:38,15:35:38,10384,26,,0,0,6413.91,0
29022040,15:36:00,15:36:00,9848,27,,0,0,6499.75,0
29022040,15:37:45,15:37:45,9846,28,,0,0,6841.09,0
29022040,15:39:46,15:39:46,5991,29,,0,0,7357.53,0
29022040,15:42:55,15:42:55,3611,30,,0,0,8159.51,0
29022040,15:43:36,15:43:36,3612,31,,0,0,8318.78,0
29022040,15:46:00,15:46:00,9858,32,,0,0,8933.55,1
29022040,15:46:56,15:46:56,9857,33,,0,0,9145.02,0
29022040,15:47:16,15:47:16,9856,34,,0,0,9225.58,0
29022040,15:48:57,15:48:57,9853,35,,0,0,9661.09,0
29022040,15:50:16,15:50:16,3597,36,,0,0,10036.27,0
29022040,15:51:24,15:51:24,3598,37,,0,0,10373.89,0
29022040,15:54:00,15:54:00,10014,38,,0,0,10869.72,1
29022040,15:57:37,15:57:37,200,39,,0,0,11668.83,0
29022040,15:59:31,15:59:31,201,40,,0,0,12304.08,0
29022040,16:02:16,16:02:16,10271,41,,0,0,13030.6,0
29022040,16:02:59,16:02:59,204,42,,0,0,13228.58,0
29022040,16:04:06,16:04:06,8531,43,,0,0,13550.05,0
29022040,16:04:51,16:04:51,206,44,,0,0,13738.98,0
29022040,16:06:05,16:06:05,207,45,,0,0,14091.51,0
29022040,16:07:48,16:07:48,7749,46,,0,0,14679.02,0
29022040,16:10:00,16:10:00,9952,47,,1,0,15519.89,1
29022050,15:06:00,15:06:00,9822,1,,0,1,0,1
29022050,15:08:00,15:08:00,3584,2,,0,0,457.78,0
29022050,15:11:00,15:11:00,3585,3,,0,0,984.71,1
29022050,15:11:55,15:11:55,10070,4,,0,0,1216.68,0
29022050,15:13:16,15:13:16,2584,5,,0,0,1551.41,0
29022050,15:14:31,15:14:31,4430,6,,0,0,1875.46,0
29022050,15:15:27,15:15:27,4431,7,,0,0,2114.54,0
29022050,15:15:56,15:15:56,4432,8,,0,0,2222.73,0
29022050,15:16:48,15:16:48,4433,9,,0,0,2433.2,0
29022050,15:18:44,15:18:44,4434,10,,0,0,2679.07,0
29022050,15:19:22,15:19:22,8829,11,,0,0,2844.93,0
29022050,15:20:00,15:20:00,4436,12,,0,0,2988.06,1
29022050,15:21:01,15:21:01,4437,13,,0,0,3209.19,0
29022050,15:21:34,15:21:34,4438,14,,0,0,3383.18,0
29022050,15:22:21,15:22:21,9045,15,,0,0,3541.69,0
29022050,15:24:13,15:24:13,9447,16,,0,0,3824.46,0
29022050,15:25:38,15:25:38,9448,17,,0,0,3967.25,0
29022050,15:27:10,15:27:10,546,18,,0,0,4248.37,0
29022050,15:30:00,15:30:00,9094,19,,0,0,4858.93,0
29022050,15:30:48,15:30:48,9093,20,,0,0,5082.05,0
29022050,15:31:50,15:31:50,7937,21,,0,0,5299.85,0
29022050,15:32:26,15:32:26,6885,22,,0,0,5504.64,0
29022050,15:33:37,15:33:37,9879,23,,0,0,5912.42,0
29022050,15:34:13,15:34:13,4450,24,,0,0,6016.35,0
29022050,15:35:00,15:35:00,9843,25,,0,0,6289.26,1
29022050,15:35:38,15:35:38,10384,26,,0,0,6413.91,0
29022050,15:36:00,15:36:00,9848,27,,0,0,6499.75,0
29022050,15:37:45,15:37:45,9846,28,,0,0,6841.09,0
29022050,15:39:46,15:39:46,5991,29,,0,0,7357.53,0
29022050,15:42:55,15:42:55,3611,30,,0,0,8159.51,0
29022050,15:43:36,15:43:36,3612,31,,0,0,8318.78,0
29022050,15:46:00,15:46:00,9858,32,,0,0,8933.55,1
29022050,15:46:56,15:46:56,9857,33,,0,0,9145.02,0
29022050,15:47:16,15:47:16,9856,34,,0,0,9225.58,0
29022050,15:48:57,15:48:57,9853,35,,0,0,9661.09,0
29022050,15:50:16,15:50:16,3597,36,,0,0,10036.27,0
29022050,15:51:24,15:51:24,3598,37,,0,0,10373.89,0
29022050,15:54:00,15:54:00,10014,38,,0,0,10869.72,1
29022050,15:57:37,15:57:37,200,39,,0,0,11668.83,0
29022050,15:59:31,15:59:31,201,40,,0,0,12304.08,0
29022050,16:02:16,16:02:16,10271,41,,0,0,13030.6,0
29022050,16:02:59,16:02:59,204,42,,0,0,13228.58,0
29022050,16:04:06,16:04:06,8531,43,,0,0,13550.05,0
29022050,16:04:51,16:04:51,206,44,,0,0,13738.98,0
29022050,16:06:05,16:06:05,207,45,,0,0,14091.51,0
29022050,16:07:48,16:07:48,7749,46,,0,0,14679.02,0
29022050,16:10:00,16:10:00,9952,47,,1,0,15519.89,1
29022060,15:06:00,15:06:00,9822,1,,0,1,0,1
29022060,15:08:00,15:08:00,3584,2,,0,0,457.78,0
29022060,15:11:00,15:11:00,3585,3,,0,0,984.71,1
29022060,15:11:55,15:11:55,10070,4,,0,0,1216.68,0
29022060,15:13:16,15:13:16,2584,5,,0,0,1551.41,0
29022060,15:14:31,15:14:31,4430,6,,0,0,1875.46,0
29022060,15:15:27,15:15:27,4431,7,,0,0,2114.54,0
29022060,15:15:56,15:15:56,4432,8,,0,0,2222.73,0
29022060,15:16:48,15:16:48,4433,9,,0,0,2433.2,0
29022060,15:18:44,15:18:44,4434,10,,0,0,2679.07,0
29022060,15:19:22,15:19:22,8829,11,,0,0,2844.93,0
29022060,15:20:00,15:20:00,4436,12,,0,0,2988.06,1
29022060,15:21:01,15:21:01,4437,13,,0,0,3209.19,0
29022060,15:21:34,15:21:34,4438,14,,0,0,3383.18,0
29022060,15:22:21,15:22:21,9045,15,,0,0,3541.69,0
29022060,15:24:13,15:24:13,9447,16,,0,0,3824.46,0
29022060,15:25:38,15:25:38,9448,17,,0,0,3967.25,0
29022060,15:27:10,15:27:10,546,18,,0,0,4248.37,0
29022060,15:30:00,15:30:00,9094,19,,0,0,4858.93,0
29022060,15:30:48,15:30:48,9093,20,,0,0,5082.05,0
29022060,15:31:50,15:31:50,7937,21,,0,0,5299.85,0
29022060,15:32:26,15:32:26,6885,22,,0,0,5504.64,0
29022060,15:33:37,15:33:37,9879,23,,0,0,5912.42,0
29022060,15:34:13,15:34:13,4450,24,,0,0,6016.35,0
29022060,15:35:00,15:35:00,9843,25,,0,0,6289.26,1
29022060,15:35:38,15:35:38,10384,26,,0,0,6413.91,0
29022060,15:36:00,15:36:00,9848,27,,0,0,6499.75,0
29022060,15:37:45,15:37:45,9846,28,,0,0,6841.09,0
29022060,15:39:46,15:39:46,5991,29,,0,0,7357.53,0
29022060,15:42:55,15:42:55,3611,30,,0,0,8159.51,0
29022060,15:43:36,15:43:36,3612,31,,0,0,8318.78,0
29022060,15:46:00,15:46:00,9858,32,,0,0,8933.55,1
29022060,15:46:56,15:46:56,9857,33,,0,0,9145.02,0
29022060,15:47:16,15:47:16,9856,34,,0,0,9225.58,0
29022060,15:48:57,15:48:57,9853,35,,0,0,9661.09,0
29022060,15:50:16,15:50:16,3597,36,,0,0,10036.27,0
29022060,15:51:24,15:51:24,3598,37,,0,0,10373.89,0
29022060,15:54:00,15:54:00,10014,38,,0,0,10869.72,1
29022060,15:57:37,15:57:37,200,39,,0,0,11668.83,0
29022060,15:59:31,15:59:31,201,40,,0,0,12304.08,0
29022060,16:02:16,16:02:16,10271,41,,0,0,13030.6,0
29022060,16:02:59,16:02:59,204,42,,0,0,13228.58,0
29022060,16:04:06,16:04:06,8531,43,,0,0,13550.05,0
29022060,16:04:51,16:04:51,206,44,,0,0,13738.98,0
29022060,16:06:05,16:06:05,207,45,,0,0,14091.51,0
29022060,16:07:48,16:07:48,7749,46,,0,0,14679.02,0
29022060,16:10:00,16:10:00,9952,47,,1,0,15519.89,1
29022100,15:06:00,15:06:00,9822,1,,0,1,0,1
29022100,15:08:00,15:08:00,3584,2,,0,0,457.78,0
29022100,15:11:00,15:11:00,3585,3,,0,0,984.71,1
29022100,15:11:55,15:11:55,10070,4,,0,0,1216.68,0
29022100,15:13:16,15:13:16,2584,5,,0,0,1551.41,0
29022100,15:14:31,15:14:31,4430,6,,0,0,1875.46,0
29022100,15:15:27,15:15:27,4431,7,,0,0,2114.54,0
29022100,15:15:56,15:15:56,4432,8,,0,0,2222.73,0
29022100,15:16:48,15:16:48,4433,9,,0,0,2433.2,0
29022100,15:18:44,15:18:44,4434,10,,0,0,2679.07,0
29022100,15:19:22,15:19:22,8829,11,,0,0,2844.93,0
29022100,15:20:00,15:20:00,4436,12,,0,0,2988.06,1
29022100,15:21:01,15:21:01,4437,13,,0,0,3209.19,0
29022100,15:21:34,15:21:34,4438,14,,0,0,3383.18,0
29022100,15:22:21,15:22:21,9045,15,,0,0,3541.69,0
29022100,15:24:13,15:24:13,9447,16,,0,0,3824.46,0
29022100,15:25:38,15:25:38,9448,17,,0,0,3967.25,0
29022100,15:27:10,15:27:10,546,18,,0,0,4248.37,0
29022100,15:30:00,15:30:00,9094,19,,0,0,4858.93,0
29022100,15:30:48,15:30:48,9093,20,,0,0,5082.05,0
29022100,15:31:50,15:31:50,7937,21,,0,0,5299.85,0
29022100,15:32:26,15:32:26,6885,22,,0,0,5504.64,0
29022100,15:33:37,15:33:37,9879,23,,0,0,5912.42,0
29022100,15:34:13,15:34:13,4450,24,,0,0,6016.35,0
29022100,15:35:00,15:35:00,9843,25,,0,0,6289.26,1
29022100,15:35:38,15:35:38,10384,26,,0,0,6413.91,0
29022100,15:36:00,15:36:00,9848,27,,0,0,6499.75,0
29022100,15:37:45,15:37:45,9846,28,,0,0,6841.09,0
29022100,15:39:46,15:39:46,5991,29,,0,0,7357.53,0
29022100,15:42:55,15:42:55,3611,30,,0,0,8159.51,0
29022100,15:43:36,15:43:36,3612,31,,0,0,8318.78,0
29022100,15:46:00,15:46:00,9858,32,,0,0,8933.55,1
29022100,15:46:56,15:46:56,9857,33,,0,0,9145.02,0
29022100,15:47:16,15:47:16,9856,34,,0,0,9225.58,0
29022100,15:48:57,15:48:57,9853,35,,0,0,9661.09,0
29022100,15:50:16,15:50:16,3597,36,,0,0,10036.27,0
29022100,15:51:24,15:51:24,3598,37,,0,0,10373.89,0
29022100,15:54:00,15:54:00,10014,38,,0,0,10869.72,1
29022100,15:57:37,15:57:37,200,39,,0,0,11668.83,0
29022100,15:59:31,15:59:31,201,40,,0,0,12304.08,0
29022100,16:02:16,16:02:16,10271,41,,0,0,13030.6,0
29022100,16:02:59,16:02:59,204,42,,0,0,13228.58,0
29022100,16:04:06,16:04:06,8531,43,,0,0,13550.05,0
29022100,16:04:51,16:04:51,206,44,,0,0,13738.98,0
29022100,16:06:05,16:06:05,207,45,,0,0,14091.51,0
29022100,16:07:48,16:07:48,7749,46,,0,0,14679.02,0
29022100,16:10:00,16:10:00,9952,47,,1,0,15519.89,1
29022110,15:06:00,15:06:00,9822,1,,0,1,0,1
29022110,15:08:00,15:08:00,3584,2,,0,0,457.78,0
29022110,15:11:00,15:11:00,3585,3,,0,0,984.71,1
29022110,15:11:55,15:11:55,10070,4,,0,0,1216.68,0
29022110,15:13:16,15:13:16,2584,5,,0,0,1551.41,0
29022110,15:14:31,15:14:31,4430,6,,0,0,1875.46,0
29022110,15:15:27,15:15:27,4431,7,,0,0,2114.54,0
29022110,15:15:56,15:15:56,4432,8,,0,0,2222.73,0
29022110,15:16:48,15:16:48,4433,9,,0,0,2433.2,0
29022110,15:18:44,15:18:44,4434,10,,0,0,2679.07,0
29022110,15:19:22,15:19:22,8829,11,,0,0,2844.93,0
29022110,15:20:00,15:20:00,4436,12,,0,0,2988.06,1
29022110,15:21:01,15:21:01,4437,13,,0,0,3209.19,0
29022110,15:21:34,15:21:34,4438,14,,0,0,3383.18,0
29022110,15:22:21,15:22:21,9045,15,,0,0,3541.69,0
29022110,15:24:13,15:24:13,9447,16,,0,0,3824.46,0
29022110,15:25:38,15:25:38,9448,17,,0,0,3967.25,0
29022110,15:27:10,15:27:10,546,18,,0,0,4248.37,0
29022110,15:30:00,15:30:00,9094,19,,0,0,4858.93,0
29022110,15:30:48,15:30:48,9093,20,,0,0,5082.05,0
29022110,15:31:50,15:31:50,7937,21,,0,0,5299.85,0
29022110,15:32:26,15:32:26,6885,22,,0,0,5504.64,0
29022110,15:33:37,15:33:37,9879,23,,0,0,5912.42,0
29022110,15:34:13,15:34:13,4450,24,,0,0,6016.35,0
29022110,15:35:00,15:35:00,9843,25,,0,0,6289.26,1
29022110,15:35:38,15:35:38,10384,26,,0,0,6413.91,0
29022110,15:36:00,15:36:00,9848,27,,0,0,6499.75,0
29022110,15:37:45,15:37:45,9846,28,,0,0,6841.09,0
29022110,15:39:46,15:39:46,5991,29,,0,0,7357.53,0
29022110,15:42:55,15:42:55,3611,30,,0,0,8159.51,0
29022110,15:43:36,15:43:36,3612,31,,0,0,8318.78,0
29022110,15:46:00,15:46:00,9858,32,,0,0,8933.55,1
29022110,15:46:56,15:46:56,9857,33,,0,0,9145.02,0
29022110,15:47:16,15:47:16,9856,34,,0,0,9225.58,0
29022110,15:48:57,15:48:57,9853,35,,0,0,9661.09,0
29022110,15:50:16,15:50:16,3597,36,,0,0,10036.27,0
29022110,15:51:24,15:51:24,3598,37,,0,0,10373.89,0
29022110,15:54:00,15:54:00,10014,38,,0,0,10869.72,1
29022110,15:57:37,15:57:37,200,39,,0,0,11668.83,0
29022110,15:59:31,15:59:31,201,40,,0,0,12304.08,0
29022110,16:02:16,16:02:16,10271,41,,0,0,13030.6,0
29022110,16:02:59,16:02:59,204,42,,0,0,13228.58,0
29022110,16:04:06,16:04:06,8531,43,,0,0,13550.05,0
29022110,16:04:51,16:04:51,206,44,,0,0,13738.98,0
29022110,16:06:05,16:06:05,207,45,,0,0,14091.51,0
29022110,16:07:48,16:07:48,7749,46,,0,0,14679.02,0
29022110,16:10:00,16:10:00,9952,47,,1,0,15519.89,1
29022140,15:06:00,15:06:00,9822,1,,0,1,0,1
29022140,15:08:00,15:08:00,3584,2,,0,0,457.78,0
29022140,15:11:00,15:11:00,3585,3,,0,0,984.71,1
29022140,15:11:55,15:11:55,10070,4,,0,0,1216.68,0
29022140,15:13:16,15:13:16,2584,5,,0,0,1551.41,0
29022140,15:14:31,15:14:31,4430,6,,0,0,1875.46,0
29022140,15:15:27,15:15:27,4431,7,,0,0,2114.54,0
29022140,15:15:56,15:15:56,4432,8,,0,0,2222.73,0
29022140,15:16:48,15:16:48,4433,9,,0,0,2433.2,0
29022140,15:18:44,15:18:44,4434,10,,0,0,2679.07,0
29022140,15:19:22,15:19:22,8829,11,,0,0,2844.93,0
29022140,15:20:00,15:20:00,4436,12,,0,0,2988.06,1
29022140,15:21:01,15:21:01,4437,13,,0,0,3209.19,0
29022140,15:21:34,15:21:34,4438,14,,0,0,3383.18,0
29022140,15:22:21,15:22:21,9045,15,,0,0,3541.69,0
29022140,15:24:13,15:24:13,9447,16,,0,0,3824.46,0
29022140,15:25:38,15:25:38,9448,17,,0,0,3967.25,0
29022140,15:27:10,15:27:10,546,18,,0,0,4248.37,0
29022140,15:30:00,15:30:00,9094,19,,0,0,4858.93,0
29022140,15:30:48,15:30:48,9093,20,,0,0,5082.05,0
29022140,15:31:50,15:31:50,7937,21,,0,0,5299.85,0
29022140,15:32:26,15:32:26,6885,22,,0,0,5504.64,0
29022140,15:33:37,15:33:37,9879,23,,0,0,5912.42,0
29022140,15:34:13,15:34:13,4450,24,,0,0,6016.35,0
29022140,15:35:00,15:35:00,9843,25,,0,0,6289.26,1
29022140,15:35:38,15:35:38,10384,26,,0,0,6413.91,0
29022140,15:36:00,15:36:00,9848,27,,0,0,6499.75,0
29022140,15:37:45,15:37:45,9846,28,,0,0,6841.09,0
29022140,15:39:46,15:39:46,5991,29,,0,0,7357.53,0
29022140,15:42:55,15:42:55,3611,30,,0,0,8159.51,0
29022140,15:43:36,15:43:36,3612,31,,0,0,8318.78,0
29022140,15:46:00,15:46:00,9858,32,,0,0,8933.55,1
29022140,15:46:56,15:46:56,9857,33,,0,0,9145.02,0
29022140,15:47:16,15:47:16,9856,34,,0,0,9225.58,0
29022140,15:48:57,15:48:57,9853,35,,0,0,9661.09,0
29022140,15:50:16,15:50:16,3597,36,,0,0,10036.27,0
29022140,15:51:24,15:51:24,3598,37,,0,0,10373.89,0
29022140,15:54:00,15:54:00,10014,38,,0,0,10869.72,1
29022140,15:57:37,15:57:37,200,39,,0,0,11668.83,0
29022140,15:59:31,15:59:31,201,40,,0,0,12304.08,0
29022140,16:02:16,16:02:16,10271,41,,0,0,13030.6,0
29022140,16:02:59,16:02:59,204,42,,0,0,13228.58,0
29022140,16:04:06,16:04:06,8531,43,,0,0,13550.05,0
29022140,16:04:51,16:04:51,206,44,,0,0,13738.98,0
29022140,16:06:05,16:06:05,207,45,,0,0,14091.51,0
29022140,16:07:48,16:07:48,7749,46,,0,0,14679.02,0
29022140,16:10:00,16:10:00,9952,47,,1,0,15519.89,1
29022150,15:06:00,15:06:00,9822,1,,0,1,0,1
29022150,15:08:00,15:08:00,3584,2,,0,0,457.78,0
29022150,15:11:00,15:11:00,3585,3,,0,0,984.71,1
29022150,15:11:55,15:11:55,10070,4,,0,0,1216.68,0
29022150,15:13:16,15:13:16,2584,5,,0,0,1551.41,0
29022150,15:14:31,15:14:31,4430,6,,0,0,1875.46,0
29022150,15:15:27,15:15:27,4431,7,,0,0,2114.54,0
29022150,15:15:56,15:15:56,4432,8,,0,0,2222.73,0
29022150,15:16:48,15:16:48,4433,9,,0,0,2433.2,0
29022150,15:18:44,15:18:44,4434,10,,0,0,2679.07,0
29022150,15:19:22,15:19:22,8829,11,,0,0,2844.93,0
29022150,15:20:00,15:20:00,4436,12,,0,0,2988.06,1
29022150,15:21:01,15:21:01,4437,13,,0,0,3209.19,0
29022150,15:21:34,15:21:34,4438,14,,0,0,3383.18,0
29022150,15:22:21,15:22:21,9045,15,,0,0,3541.69,0
29022150,15:24:13,15:24:13,9447,16,,0,0,3824.46,0
29022150,15:25:38,15:25:38,9448,17,,0,0,3967.25,0
29022150,15:27:10,15:27:10,546,18,,0,0,4248.37,0
29022150,15:30:00,15:30:00,9094,19,,0,0,4858.93,0
29022150,15:30:48,15:30:48,9093,20,,0,0,5082.05,0
29022150,15:31:50,15:31:50,7937,21,,0,0,5299.85,0
29022150,15:32:26,15:32:26,6885,22,,0,0,5504.64,0
29022150,15:33:37,15:33:37,9879,23,,0,0,5912.42,0
29022150,15:34:13,15:34:13,4450,24,,0,0,6016.35,0
29022150,15:35:00,15:35:00,9843,25,,0,0,6289.26,1
29022150,15:35:38,15:35:38,10384,26,,0,0,6413.91,0
29022150,15:36:00,15:36:00,9848,27,,0,0,6499.75,0
29022150,15:37:45,15:37:45,9846,28,,0,0,6841.09,0
29022150,15:39:46,15:39:46,5991,29,,0,0,7357.53,0
29022150,15:42:55,15:42:55,3611,30,,0,0,8159.51,0
29022150,15:43:36,15:43:36,3612,31,,0,0,8318.78,0
29022150,15:46:00,15:46:00,9858,32,,0,0,8933.55,1
29022150,15:46:56,15:46:56,9857,33,,0,0,9145.02,0
29022150,15:47:16,15:47:16,9856,34,,0,0,9225.58,0
29022150,15:48:57,15:48:57,9853,35,,0,0,9661.09,0
29022150,15:50:16,15:50:16,3597,36,,0,0,10036.27,0
29022150,15:51:24,15:51:24,3598,37,,0,0,10373.89,0
29022150,15:54:00,15:54:00,10014,38,,0,0,10869.72,1
29022150,15:57:37,15:57:37,200,39,,0,0,11668.83,0
29022150,15:59:31,15:59:31,201,40,,0,0,12304.08,0
29022150,16:02:16,16:02:16,10271,41,,0,0,13030.6,0
29022150,16:02:59,16:02:59,204,42,,0,0,13228.58,0
29022150,16:04:06,16:04:06,8531,43,,0,0,13550.05,0
29022150,16:04:51,16:04:51,206,44,,0,0,13738.98,0
29022150,16:06:05,16:06:05,207,45,,0,0,14091.51,0
29022150,16:07:48,16:07:48,7749,46,,0,0,14679.02,0
29022150,16:10:00,16:10:00,9952,47,,1,0,15519.89,1
29023020,15:02:00,15:02:00,10714,1,,0,1,0,1
29023020,15:02:34,15:02:34,2012,2,,0,0,282.42,0
29023020,15:04:36,15:04:36,6012,3,,0,0,1222,0
29023020,15:04:53,15:04:53,6013,4,,0,0,1328,0
29023020,15:07:00,15:07:00,6014,5,,0,0,2031.32,1
29023020,15:08:44,15:08:44,9616,6,,0,0,2775.14,0
29023020,15:09:59,15:09:59,6017,7,,0,0,3452.14,0
29023020,15:15:04,15:15:04,67,8,,0,0,6180.58,0
29023020,15:16:00,15:16:00,9499,9,,0,0,6719.51,1
29023020,15:18:00,15:18:00,69,10,,0,0,7433.92,1
29023020,15:18:58,15:18:58,9496,11,,0,0,8667.03,0
29023020,15:20:21,15:20:21,93,12,,0,0,10281.49,0
29023020,15:21:00,15:21:00,94,13,,0,0,10982.2,1
29023020,15:24:13,15:24:13,95,14,,0,0,12068.84,0
29023020,15:25:31,15:25:31,96,15,,0,0,12523.99,0
29023020,15:26:39,15:26:39,97,16,,0,0,13049.36,0
29023020,15:28:06,15:28:06,98,17,,0,0,13644.32,0
29023020,15:30:00,15:30:00,9952,18,,0,0,14325.54,1
29023020,15:31:47,15:31:47,7581,19,,0,0,15089.46,0
29023020,15:35:12,15:35:12,10728,20,,0,0,16124.77,0
29023020,15:35:56,15:35:56,3626,21,,0,0,16350.39,0
29023020,15:36:49,15:36:49,9440,22,,0,0,16694.02,0
29023020,15:37:13,15:37:13,3628,23,,0,0,16842.3,0
29023020,15:37:55,15:37:55,3630,24,,0,0,17112.39,0
29023020,15:38:35,15:38:35,3631,25,,0,0,17329.69,0
29023020,15:39:58,15:39:58,197,26,,0,0,17671.27,0
29023020,15:42:00,15:42:00,10015,27,,1,0,18468.07,1
29023030,15:02:00,15:02:00,10714,1,,0,1,0,1
29023030,15:02:34,15:02:34,2012,2,,0,0,282.42,0
29023030,15:04:36,15:04:36,6012,3,,0,0,1222,0
29023030,15:04:53,15:04:53,6013,4,,0,0,1328,0
29023030,15:07:00,15:07:00,6014,5,,0,0,2031.32,1
29023030,15:08:44,15:08:44,9616,6,,0,0,2775.14,0
29023030,15:09:59,15:09:59,6017,7,,0,0,3452.14,0
29023030,15:15:04,15:15:04,67,8,,0,0,6180.58,0
29023030,15:16:00,15:16:00,9499,9,,0,0,6719.51,1
29023030,15:18:00,15:18:00,69,10,,0,0,7433.92,1
29023030,15:18:58,15:18:58,9496,11,,0,0,8667.03,0
29023030,15:20:21,15:20:21,93,12,,0,0,10281.49,0
29023030,15:21:00,15:21:00,94,13,,0,0,10982.2,1
29023030,15:24:13,15:24:13,95,14,,0,0,12068.84,0
29023030,15:25:31,15:25:31,96,15,,0,0,12523.99,0
29023030,15:26:39,15:26:39,97,16,,0,0,13049.36,0
29023030,15:28:06,15:28:06,98,17,,0,0,13644.32,0
29023030,15:30:00,15:30:00,9952,18,,0,0,14325.54,1
29023030,15:31:47,15:31:47,7581,19,,0,0,15089.46,0
29023030,15:35:12,15:35:12,10728,20,,0,0,16124.77,0
29023030,15:35:56,15:35:56,3626,21,,0,0,16350.39,0
29023030,15:36:49,15:36:49,9440,22,,0,0,16694.02,0
29023030,15:37:13,15:37:13,3628,23,,0,0,16842.3,0
29023030,15:37:55,15:37:55,3630,24,,0,0,17112.39,0
29023030,15:38:35,15:38:35,3631,25,,0,0,17329.69,0
29023030,15:39:58,15:39:58,197,26,,0,0,17671.27,0
29023030,15:42:00,15:42:00,10015,27,,1,0,18468.07,1
29023040,15:02:00,15:02:00,10714,1,,0,1,0,1
29023040,15:02:34,15:02:34,2012,2,,0,0,282.42,0
29023040,15:04:36,15:04:36,6012,3,,0,0,1222,0
29023040,15:04:53,15:04:53,6013,4,,0,0,1328,0
29023040,15:07:00,15:07:00,6014,5,,0,0,2031.32,1
29023040,15:08:44,15:08:44,9616,6,,0,0,2775.14,0
29023040,15:09:59,15:09:59,6017,7,,0,0,3452.14,0
29023040,15:15:04,15:15:04,67,8,,0,0,6180.58,0
29023040,15:16:00,15:16:00,9499,9,,0,0,6719.51,1
29023040,15:18:00,15:18:00,69,10,,0,0,7433.92,1
29023040,15:18:58,15:18:58,9496,11,,0,0,8667.03,0
29023040,15:20:21,15:20:21,93,12,,0,0,10281.49,0
29023040,15:21:00,15:21:00,94,13,,0,0,10982.2,1
29023040,15:24:13,15:24:13,95,14,,0,0,12068.84,0
29023040,15:25:31,15:25:31,96,15,,0,0,12523.99,0
29023040,15:26:39,15:26:39,97,16,,0,0,13049.36,0
29023040,15:28:06,15:28:06,98,17,,0,0,13644.32,0
29023040,15:30:00,15:30:00,9952,18,,0,0,14325.54,1
29023040,15:31:47,15:31:47,7581,19,,0,0,15089.46,0
29023040,15:35:12,15:35:12,10728,20,,0,0,16124.77,0
29023040,15:35:56,15:35:56,3626,21,,0,0,16350.39,0
29023040,15:36:49,15:36:49,9440,22,,0,0,16694.02,0
29023040,15:37:13,15:37:13,3628,23,,0,0,16842.3,0
29023040,15:37:55,15:37:55,3630,24,,0,0,17112.39,0
29023040,15:38:35,15:38:35,3631,25,,0,0,17329.69,0
29023040,15:39:58,15:39:58,197,26,,0,0,17671.27,0
29023040,15:42:00,15:42:00,10015,27,,1,0,18468.07,1
29023050,15:02:00,15:02:00,10714,1,,0,1,0,1
29023050,15:02:34,15:02:34,2012,2,,0,0,282.42,0
29023050,15:04:36,15:04:36,6012,3,,0,0,1222,0
29023050,15:04:53,15:04:53,6013,4,,0,0,1328,0
29023050,15:07:00,15:07:00,6014,5,,0,0,2031.32,1
29023050,15:08:44,15:08:44,9616,6,,0,0,2775.14,0
29023050,15:09:59,15:09:59,6017,7,,0,0,3452.14,0
29023050,15:15:04,15:15:04,67,8,,0,0,6180.58,0
29023050,15:16:00,15:16:00,9499,9,,0,0,6719.51,1
29023050,15:18:00,15:18:00,69,10,,0,0,7433.92,1
29023050,15:18:58,15:18:58,9496,11,,0,0,8667.03,0
29023050,15:20:21,15:20:21,93,12,,0,0,10281.49,0
29023050,15:21:00,15:21:00,94,13,,0,0,10982.2,1
29023050,15:24:13,15:24:13,95,14,,0,0,12068.84,0
29023050,15:25:31,15:25:31,96,15,,0,0,12523.99,0
29023050,15:26:39,15:26:39,97,16,,0,0,13049.36,0
29023050,15:28:06,15:28:06,98,17,,0,0,13644.32,0
29023050,15:30:00,15:30:00,9952,18,,0,0,14325.54,1
29023050,15:31:47,15:31:47,7581,19,,0,0,15089.46,0
29023050,15:35:12,15:35:12,10728,20,,0,0,16124.77,0
29023050,15:35:56,15:35:56,3626,21,,0,0,16350.39,0
29023050,15:36:49,15:36:49,9440,22,,0,0,16694.02,0
29023050,15:37:13,15:37:13,3628,23,,0,0,16842.3,0
29023050,15:37:55,15:37:55,3630,24,,0,0,17112.39,0
29023050,15:38:35,15:38:35,3631,25,,0,0,17329.69,0
29023050,15:39:58,15:39:58,197,26,,0,0,17671.27,0
29023050,15:42:00,15:42:00,10015,27,,1,0,18468.07,1
29023060,15:02:00,15:02:00,10714,1,,0,1,0,1
29023060,15:02:34,15:02:34,2012,2,,0,0,282.42,0
29023060,15:04:36,15:04:36,6012,3,,0,0,1222,0
29023060,15:04:53,15:04:53,6013,4,,0,0,1328,0
29023060,15:07:00,15:07:00,6014,5,,0,0,2031.32,1
29023060,15:08:44,15:08:44,9616,6,,0,0,2775.14,0
29023060,15:09:59,15:09:59,6017,7,,0,0,3452.14,0
29023060,15:15:04,15:15:04,67,8,,0,0,6180.58,0
29023060,15:16:00,15:16:00,9499,9,,0,0,6719.51,1
29023060,15:18:00,15:18:00,69,10,,0,0,7433.92,1
29023060,15:18:58,15:18:58,9496,11,,0,0,8667.03,0
29023060,15:20:21,15:20:21,93,12,,0,0,10281.49,0
29023060,15:21:00,15:21:00,94,13,,0,0,10982.2,1
29023060,15:24:13,15:24:13,95,14,,0,0,12068.84,0
29023060,15:25:31,15:25:31,96,15,,0,0,12523.99,0
29023060,15:26:39,15:26:39,97,16,,0,0,13049.36,0
29023060,15:28:06,15:28:06,98,17,,0,0,13644.32,0
29023060,15:30:00,15:30:00,9952,18,,0,0,14325.54,1
29023060,15:31:47,15:31:47,7581,19,,0,0,15089.46,0
29023060,15:35:12,15:35:12,10728,20,,0,0,16124.77,0
29023060,15:35:56,15:35:56,3626,21,,0,0,16350.39,0
29023060,15:36:49,15:36:49,9440,22,,0,0,16694.02,0
29023060,15:37:13,15:37:13,3628,23,,0,0,16842.3,0
29023060,15:37:55,15:37:55,3630,24,,0,0,17112.39,0
29023060,15:38:35,15:38:35,3631,25,,0,0,17329.69,0
29023060,15:39:58,15:39:58,197,26,,0,0,17671.27,0
29023060,15:42:00,15:42:00,10015,27,,1,0,18468.07,1
29023100,15:02:00,15:02:00,10714,1,,0,1,0,1
29023100,15:02:34,15:02:34,2012,2,,0,0,282.42,0
29023100,15:04:36,15:04:36,6012,3,,0,0,1222,0
29023100,15:04:53,15:04:53,6013,4,,0,0,1328,0
29023100,15:07:00,15:07:00,6014,5,,0,0,2031.32,1
29023100,15:08:44,15:08:44,9616,6,,0,0,2775.14,0
29023100,15:09:59,15:09:59,6017,7,,0,0,3452.14,0
29023100,15:15:04,15:15:04,67,8,,0,0,6180.58,0
29023100,15:16:00,15:16:00,9499,9,,0,0,6719.51,1
29023100,15:18:00,15:18:00,69,10,,0,0,7433.92,1
29023100,15:18:58,15:18:58,9496,11,,0,0,8667.03,0
29023100,15:20:21,15:20:21,93,12,,0,0,10281.49,0
29023100,15:21:00,15:21:00,94,13,,0,0,10982.2,1
29023100,15:24:13,15:24:13,95,14,,0,0,12068.84,0
29023100,15:25:31,15:25:31,96,15,,0,0,12523.99,0
29023100,15:26:39,15:26:39,97,16,,0,0,13049.36,0
29023100,15:28:06,15:28:06,98,17,,0,0,13644.32,0
29023100,15:30:00,15:30:00,9952,18,,0,0,14325.54,1
29023100,15:31:47,15:31:47,7581,19,,0,0,15089.46,0
29023100,15:35:12,15:35:12,10728,20,,0,0,16124.77,0
29023100,15:35:56,15:35:56,3626,21,,0,0,16350.39,0
29023100,15:36:49,15:36:49,9440,22,,0,0,16694.02,0
29023100,15:37:13,15:37:13,3628,23,,0,0,16842.3,0
29023100,15:37:55,15:37:55,3630,24,,0,0,17112.39,0
29023100,15:38:35,15:38:35,3631,25,,0,0,17329.69,0
29023100,15:39:58,15:39:58,197,26,,0,0,17671.27,0
29023100,15:42:00,15:42:00,10015,27,,1,0,18468.07,1
29023110,15:02:00,15:02:00,10714,1,,0,1,0,1
29023110,15:02:34,15:02:34,2012,2,,0,0,282.42,0
29023110,15:04:36,15:04:36,6012,3,,0,0,1222,0
29023110,15:04:53,15:04:53,6013,4,,0,0,1328,0
29023110,15:07:00,15:07:00,6014,5,,0,0,2031.32,1
29023110,15:08:44,15:08:44,9616,6,,0,0,2775.14,0
29023110,15:09:59,15:09:59,6017,7,,0,0,3452.14,0
29023110,15:15:04,15:15:04,67,8,,0,0,6180.58,0
29023110,15:16:00,15:16:00,9499,9,,0,0,6719.51,1
29023110,15:18:00,15:18:00,69,10,,0,0,7433.92,1
29023110,15:18:58,15:18:58,9496,11,,0,0,8667.03,0
29023110,15:20:21,15:20:21,93,12,,0,0,10281.49,0
29023110,15:21:00,15:21:00,94,13,,0,0,10982.2,1
29023110,15:24:13,15:24:13,95,14,,0,0,12068.84,0
29023110,15:25:31,15:25:31,96,15,,0,0,12523.99,0
29023110,15:26:39,15:26:39,97,16,,0,0,13049.36,0
29023110,15:28:06,15:28:06,98,17,,0,0,13644.32,0
29023110,15:30:00,15:30:00,9952,18,,0,0,14325.54,1
29023110,15:31:47,15:31:47,7581,19,,0,0,15089.46,0
29023110,15:35:12,15:35:12,10728,20,,0,0,16124.77,0
29023110,15:35:56,15:35:56,3626,21,,0,0,16350.39,0
29023110,15:36:49,15:36:49,9440,22,,0,0,16694.02,0
29023110,15:37:13,15:37:13,3628,23,,0,0,16842.3,0
29023110,15:37:55,15:37:55,3630,24,,0,0,17112.39,0
29023110,15:38:35,15:38:35,3631,25,,0,0,17329.69,0
29023110,15:39:58,15:39:58,197,26,,0,0,17671.27,0
29023110,15:42:00,15:42:00,10015,27,,1,0,18468.07,1
29023140,15:02:00,15:02:00,10714,1,,0,1,0,1
29023140,15:02:34,15:02:34,2012,2,,0,0,282.42,0
29023140,15:04:36,15:04:36,6012,3,,0,0,1222,0
29023140,15:04:53,15:04:53,6013,4,,0,0,1328,0
29023140,15:07:00,15:07:00,6014,5,,0,0,2031.32,1
29023140,15:08:44,15:08:44,9616,6,,0,0,2775.14,0
29023140,15:09:59,15:09:59,6017,7,,0,0,3452.14,0
29023140,15:15:04,15:15:04,67,8,,0,0,6180.58,0
29023140,15:16:00,15:16:00,9499,9,,0,0,6719.51,1
29023140,15:18:00,15:18:00,69,10,,0,0,7433.92,1
29023140,15:18:58,15:18:58,9496,11,,0,0,8667.03,0
29023140,15:20:21,15:20:21,93,12,,0,0,10281.49,0
29023140,15:21:00,15:21:00,94,13,,0,0,10982.2,1
29023140,15:24:13,15:24:13,95,14,,0,0,12068.84,0
29023140,15:25:31,15:25:31,96,15,,0,0,12523.99,0
29023140,15:26:39,15:26:39,97,16,,0,0,13049.36,0
29023140,15:28:06,15:28:06,98,17,,0,0,13644.32,0
29023140,15:30:00,15:30:00,9952,18,,0,0,14325.54,1
29023140,15:31:47,15:31:47,7581,19,,0,0,15089.46,0
29023140,15:35:12,15:35:12,10728,20,,0,0,16124.77,0
29023140,15:35:56,15:35:56,3626,21,,0,0,16350.39,0
29023140,15:36:49,15:36:49,9440,22,,0,0,16694.02,0
29023140,15:37:13,15:37:13,3628,23,,0,0,16842.3,0
29023140,15:37:55,15:37:55,3630,24,,0,0,17112.39,0
29023140,15:38:35,15:38:35,3631,25,,0,0,17329.69,0
29023140,15:39:58,15:39:58,197,26,,0,0,17671.27,0
29023140,15:42:00,15:42:00,10015,27,,1,0,18468.07,1
29023150,15:02:00,15:02:00,10714,1,,0,1,0,1
29023150,15:02:34,15:02:34,2012,2,,0,0,282.42,0
29023150,15:04:36,15:04:36,6012,3,,0,0,1222,0
29023150,15:04:53,15:04:53,6013,4,,0,0,1328,0
29023150,15:07:00,15:07:00,6014,5,,0,0,2031.32,1
29023150,15:08:44,15:08:44,9616,6,,0,0,2775.14,0
29023150,15:09:59,15:09:59,6017,7,,0,0,3452.14,0
29023150,15:15:04,15:15:04,67,8,,0,0,6180.58,0
29023150,15:16:00,15:16:00,9499,9,,0,0,6719.51,1
29023150,15:18:00,15:18:00,69,10,,0,0,7433.92,1
29023150,15:18:58,15:18:58,9496,11,,0,0,8667.03,0
29023150,15:20:21,15:20:21,93,12,,0,0,10281.49,0
29023150,15:21:00,15:21:00,94,13,,0,0,10982.2,1
29023150,15:24:13,15:24:13,95,14,,0,0,12068.84,0
29023150,15:25:31,15:25:31,96,15,,0,0,12523.99,0
29023150,15:26:39,15:26:39,97,16,,0,0,13049.36,0
29023150,15:28:06,15:28:06,98,17,,0,0,13644.32,0
29023150,15:30:00,15:30:00,9952,18,,0,0,14325.54,1
29023150,15:31:47,15:31:47,7581,19,,0,0,15089.46,0
29023150,15:35:12,15:35:12,10728,20,,0,0,16124.77,0
29023150,15:35:56,15:35:56,3626,21,,0,0,16350.39,0
29023150,15:36:49,15:36:49,9440,22,,0,0,16694.02,0
29023150,15:37:13,15:37:13,3628,23,,0,0,16842.3,0
29023150,15:37:55,15:37:55,3630,24,,0,0,17112.39,0
29023150,15:38:35,15:38:35,3631,25,,0,0,17329.69,0
29023150,15:39:58,15:39:58,197,26,,0,0,17671.27,0
29023150,15:42:00,15:42:00,10015,27,,1,0,18468.07,1
29024020,08:55:00,08:55:00,9654,1,,0,1,0,1
29024020,08:56:12,08:56:12,557,2,,0,0,551.25,0
29024020,08:58:13,08:58:13,3345,3,,0,0,952.72,0
29024020,08:58:51,08:58:51,3346,4,,0,0,1134.91,0
29024020,08:59:36,08:59:36,3347,5,,0,0,1376.51,0
29024020,09:00:15,09:00:15,3348,6,,0,0,1602.65,0
29024020,09:00:54,09:00:54,3349,7,,0,0,1864.39,0
29024020,09:01:19,09:01:19,3350,8,,0,0,1997.92,0
29024020,09:02:09,09:02:09,3798,9,,0,0,2300.97,0
29024020,09:02:27,09:02:27,3799,10,,0,0,2409.08,0
29024020,09:03:56,09:03:56,2559,11,,0,0,2872.07,0
29024020,09:04:27,09:04:27,2560,12,,0,0,3074.28,0
29024020,09:05:16,09:05:16,2606,13,,0,0,3402.02,0
29024020,09:06:00,09:06:00,2445,14,,0,0,3736.32,1
29024020,09:06:31,09:06:31,2446,15,,0,0,3999.81,0
29024020,09:06:55,09:06:55,91,16,,0,0,4222.84,0
29024020,09:09:00,09:09:00,10161,17,,0,0,5151.45,1
29024020,09:11:49,09:11:49,162,18,,0,0,6008.3,0
29024020,09:12:19,09:12:19,2326,19,,0,0,6165.65,0
29024020,09:13:00,09:13:00,2327,20,,0,0,6332.46,1
29024020,09:13:47,09:13:47,2328,21,,0,0,6698.37,0
29024020,09:14:14,09:14:14,2329,22,,0,0,6832.94,0
29024020,09:14:37,09:14:37,2330,23,,0,0,6966.95,0
29024020,09:15:04,09:15:04,2331,24,,0,0,7190.63,0
29024020,09:15:50,09:15:50,2335,25,,0,0,7435.36,0
29024020,09:16:17,09:16:17,2336,26,,0,0,7591.99,0
29024020,09:16:22,09:16:22,2337,27,,0,0,7629.46,0
29024020,09:17:51,09:17:51,2496,28,,0,0,8190.6,0
29024020,09:18:50,09:18:50,2498,29,,0,0,8613.32,0
29024020,09:19:34,09:19:34,2499,30,,0,0,8911.5,0
29024020,09:20:07,09:20:07,2500,31,,0,0,9109.62,0
29024020,09:20:52,09:20:52,2501,32,,0,0,9394.7,0
29024020,09:21:25,09:21:25,2502,33,,0,0,9607.45,0
29024020,09:22:00,09:22:00,2503,34,,0,0,9827.76,1
29024020,09:22:59,09:22:59,2504,35,,0,0,10141.77,0
29024020,09:23:25,09:23:25,2505,36,,0,0,10269.93,0
29024020,09:24:20,09:24:20,9923,37,,0,0,10571.18,0
29024020,09:24:47,09:24:47,9837,38,,0,0,10726.92,0
29024020,09:25:29,09:25:29,9835,39,,0,0,10978.18,0
29024020,09:26:18,09:26:18,2217,40,,0,0,11165.57,0
29024020,09:26:45,09:26:45,3801,41,,0,0,11336.58,0
29024020,09:27:15,09:27:15,3802,42,,0,0,11513.14,0
29024020,09:28:06,09:28:06,3803,43,,0,0,11776.46,0
29024020,09:28:27,09:28:27,3804,44,,0,0,11877.99,0
29024020,09:28:55,09:28:55,3805,45,,0,0,12036.67,0
29024020,09:29:40,09:29:40,3806,46,,0,0,12289.74,0
29024020,09:30:04,09:30:04,7730,47,,0,0,12475.02,0
29024020,09:30:37,09:30:37,2541,48,,0,0,12656.38,0
29024020,09:31:10,09:31:10,9036,49,,0,0,12845.09,0
29024020,09:33:00,09:33:00,9946,50,,0,0,13559.11,1
29024020,09:35:09,09:35:09,2608,51,,0,0,14318.78,0
29024020,09:35:57,09:35:57,3807,52,,0,0,14549.2,0
29024020,09:36:30,09:36:30,3808,53,,0,0,14724.06,0
29024020,09:37:26,09:37:26,3809,54,,0,0,14973.38,0
29024020,09:38:27,09:38:27,3810,55,,0,0,15271.03,0
29024020,09:39:17,09:39:17,3811,56,,0,0,15499.53,0
29024020,09:39:55,09:39:55,3812,57,,0,0,15653.03,0
29024020,09:42:00,09:42:00,3813,58,,0,0,16208.66,1
29024020,09:43:44,09:43:44,3814,59,,0,0,16529.65,0
29024020,09:44:51,09:44:51,2292,60,,0,0,16698.95,0
29024020,09:46:15,09:46:15,2293,61,,0,0,17016.13,0
29024020,09:47:06,09:47:06,2294,62,,0,0,17183.54,0
29024020,09:48:13,09:48:13,2295,63,,0,0,17432.34,0
29024020,09:49:17,09:49:17,2296,64,,0,0,17622.44,0
29024020,09:50:21,09:50:21,531,65,,0,0,17876.64,0
29024020,09:51:55,09:51:55,532,66,,0,0,18151.06,0
29024020,09:52:39,09:52:39,533,67,,0,0,18327.84,0
29024020,09:54:00,09:54:00,9822,68,,0,0,18659.6,1
29024020,09:58:06,09:58:06,3584,69,,0,0,19117.38,0
29024020,10:04:20,10:04:20,3585,70,,0,0,19641.6,0
29024020,10:06:00,10:06:00,10070,71,,1,0,19865.35,1
29024030,08:55:00,08:55:00,9654,1,,0,1,0,1
29024030,08:56:12,08:56:12,557,2,,0,0,551.25,0
29024030,08:58:13,08:58:13,3345,3,,0,0,952.72,0
29024030,08:58:51,08:58:51,3346,4,,0,0,1134.91,0
29024030,08:59:36,08:59:36,3347,5,,0,0,1376.51,0
29024030,09:00:15,09:00:15,3348,6,,0,0,1602.65,0
29024030,09:00:54,09:00:54,3349,7,,0,0,1864.39,0
29024030,09:01:19,09:01:19,3350,8,,0,0,1997.92,0
29024030,09:02:09,09:02:09,3798,9,,0,0,2300.97,0
29024030,09:02:27,09:02:27,3799,10,,0,0,2409.08,0
29024030,09:03:56,09:03:56,2559,11,,0,0,2872.07,0
29024030,09:04:27,09:04:27,2560,12,,0,0,3074.28,0
29024030,09:05:16,09:05:16,2606,13,,0,0,3402.02,0
29024030,09:06:00,09:06:00,2445,14,,0,0,3736.32,1
29024030,09:06:31,09:06:31,2446,15,,0,0,3999.81,0
29024030,09:06:55,09:06:55,91,16,,0,0,4222.84,0
29024030,09:09:00,09:09:00,10161,17,,0,0,5151.45,1
29024030,09:11:49,09:11:49,162,18,,0,0,6008.3,0
29024030,09:12:19,09:12:19,2326,19,,0,0,6165.65,0
29024030,09:13:00,09:13:00,2327,20,,0,0,6332.46,1
29024030,09:13:47,09:13:47,2328,21,,0,0,6698.37,0
29024030,09:14:14,09:14:14,2329,22,,0,0,6832.94,0
29024030,09:14:37,09:14:37,2330,23,,0,0,6966.95,0
29024030,09:15:04,09:15:04,2331,24,,0,0,7190.63,0
29024030,09:15:50,09:15:50,2335,25,,0,0,7435.36,0
29024030,09:16:17,09:16:17,2336,26,,0,0,7591.99,0
29024030,09:16:22,09:16:22,2337,27,,0,0,7629.46,0
29024030,09:17:51,09:17:51,2496,28,,0,0,8190.6,0
29024030,09:18:50,09:18:50,2498,29,,0,0,8613.32,0
29024030,09:19:34,09:19:34,2499,30,,0,0,8911.5,0
29024030,09:20:07,09:20:07,2500,31,,0,0,9109.62,0
29024030,09:20:52,09:20:52,2501,32,,0,0,9394.7,0
29024030,09:21:25,09:21:25,2502,33,,0,0,9607.45,0
29024030,09:22:00,09:22:00,2503,34,,0,0,9827.76,1
29024030,09:22:59,09:22:59,2504,35,,0,0,10141.77,0
29024030,09:23:25,09:23:25,2505,36,,0,0,10269.93,0
29024030,09:24:20,09:24:20,9923,37,,0,0,10571.18,0
29024030,09:24:47,09:24:47,9837,38,,0,0,10726.92,0
29024030,09:25:29,09:25:29,9835,39,,0,0,10978.18,0
29024030,09:26:18,09:26:18,2217,40,,0,0,11165.57,0
29024030,09:26:45,09:26:45,3801,41,,0,0,11336.58,0
29024030,09:27:15,09:27:15,3802,42,,0,0,11513.14,0
29024030,09:28:06,09:28:06,3803,43,,0,0,11776.46,0
29024030,09:28:27,09:28:27,3804,44,,0,0,11877.99,0
29024030,09:28:55,09:28:55,3805,45,,0,0,12036.67,0
29024030,09:29:40,09:29:40,3806,46,,0,0,12289.74,0
29024030,09:30:04,09:30:04,7730,47,,0,0,12475.02,0
29024030,09:30:37,09:30:37,2541,48,,0,0,12656.38,0
29024030,09:31:10,09:31:10,9036,49,,0,0,12845.09,0
29024030,09:33:00,09:33:00,9946,50,,0,0,13559.11,1
29024030,09:35:09,09:35:09,2608,51,,0,0,14318.78,0
29024030,09:35:57,09:35:57,3807,52,,0,0,14549.2,0
29024030,09:36:30,09:36:30,3808,53,,0,0,14724.06,0
29024030,09:37:26,09:37:26,3809,54,,0,0,14973.38,0
29024030,09:38:27,09:38:27,3810,55,,0,0,15271.03,0
29024030,09:39:17,09:39:17,3811,56,,0,0,15499.53,0
29024030,09:39:55,09:39:55,3812,57,,0,0,15653.03,0
29024030,09:42:00,09:42:00,3813,58,,0,0,16208.66,1
29024030,09:43:44,09:43:44,3814,59,,0,0,16529.65,0
29024030,09:44:51,09:44:51,2292,60,,0,0,16698.95,0
29024030,09:46:15,09:46:15,2293,61,,0,0,17016.13,0
29024030,09:47:06,09:47:06,2294,62,,0,0,17183.54,0
29024030,09:48:13,09:48:13,2295,63,,0,0,17432.34,0
29024030,09:49:17,09:49:17,2296,64,,0,0,17622.44,0
29024030,09:50:21,09:50:21,531,65,,0,0,17876.64,0
29024030,09:51:55,09:51:55,532,66,,0,0,18151.06,0
29024030,09:52:39,09:52:39,533,67,,0,0,18327.84,0
29024030,09:54:00,09:54:00,9822,68,,0,0,18659.6,1
29024030,09:58:06,09:58:06,3584,69,,0,0,19117.38,0
29024030,10:04:20,10:04:20,3585,70,,0,0,19641.6,0
29024030,10:06:00,10:06:00,10070,71,,1,0,19865.35,1
29024040,08:55:00,08:55:00,9654,1,,0,1,0,1
29024040,08:56:12,08:56:12,557,2,,0,0,551.25,0
29024040,08:58:13,08:58:13,3345,3,,0,0,952.72,0
29024040,08:58:51,08:58:51,3346,4,,0,0,1134.91,0
29024040,08:59:36,08:59:36,3347,5,,0,0,1376.51,0
29024040,09:00:15,09:00:15,3348,6,,0,0,1602.65,0
29024040,09:00:54,09:00:54,3349,7,,0,0,1864.39,0
29024040,09:01:19,09:01:19,3350,8,,0,0,1997.92,0
29024040,09:02:09,09:02:09,3798,9,,0,0,2300.97,0
29024040,09:02:27,09:02:27,3799,10,,0,0,2409.08,0
29024040,09:03:56,09:03:56,2559,11,,0,0,2872.07,0
29024040,09:04:27,09:04:27,2560,12,,0,0,3074.28,0
29024040,09:05:16,09:05:16,2606,13,,0,0,3402.02,0
29024040,09:06:00,09:06:00,2445,14,,0,0,3736.32,1
29024040,09:06:31,09:06:31,2446,15,,0,0,3999.81,0
29024040,09:06:55,09:06:55,91,16,,0,0,4222.84,0
29024040,09:09:00,09:09:00,10161,17,,0,0,5151.45,1
29024040,09:11:49,09:11:49,162,18,,0,0,6008.3,0
29024040,09:12:19,09:12:19,2326,19,,0,0,6165.65,0
29024040,09:13:00,09:13:00,2327,20,,0,0,6332.46,1
29024040,09:13:47,09:13:47,2328,21,,0,0,6698.37,0
29024040,09:14:14,09:14:14,2329,22,,0,0,6832.94,0
29024040,09:14:37,09:14:37,2330,23,,0,0,6966.95,0
29024040,09:15:04,09:15:04,2331,24,,0,0,7190.63,0
29024040,09:15:50,09:15:50,2335,25,,0,0,7435.36,0
29024040,09:16:17,09:16:17,2336,26,,0,0,7591.99,0
29024040,09:16:22,09:16:22,2337,27,,0,0,7629.46,0
29024040,09:17:51,09:17:51,2496,28,,0,0,8190.6,0
29024040,09:18:50,09:18:50,2498,29,,0,0,8613.32,0
29024040,09:19:34,09:19:34,2499,30,,0,0,8911.5,0
29024040,09:20:07,09:20:07,2500,31,,0,0,9109.62,0
29024040,09:20:52,09:20:52,2501,32,,0,0,9394.7,0
29024040,09:21:25,09:21:25,2502,33,,0,0,9607.45,0
29024040,09:22:00,09:22:00,2503,34,,0,0,9827.76,1
29024040,09:22:59,09:22:59,2504,35,,0,0,10141.77,0
29024040,09:23:25,09:23:25,2505,36,,0,0,10269.93,0
29024040,09:24:20,09:24:20,9923,37,,0,0,10571.18,0
29024040,09:24:47,09:24:47,9837,38,,0,0,10726.92,0
29024040,09:25:29,09:25:29,9835,39,,0,0,10978.18,0
29024040,09:26:18,09:26:18,2217,40,,0,0,11165.57,0
29024040,09:26:45,09:26:45,3801,41,,0,0,11336.58,0
29024040,09:27:15,09:27:15,3802,42,,0,0,11513.14,0
29024040,09:28:06,09:28:06,3803,43,,0,0,11776.46,0
29024040,09:28:27,09:28:27,3804,44,,0,0,11877.99,0
29024040,09:28:55,09:28:55,3805,45,,0,0,12036.67,0
29024040,09:29:40,09:29:40,3806,46,,0,0,12289.74,0
29024040,09:30:04,09:30:04,7730,47,,0,0,12475.02,0
29024040,09:30:37,09:30:37,2541,48,,0,0,12656.38,0
29024040,09:31:10,09:31:10,9036,49,,0,0,12845.09,0
29024040,09:33:00,09:33:00,9946,50,,0,0,13559.11,1
29024040,09:35:09,09:35:09,2608,51,,0,0,14318.78,0
29024040,09:35:57,09:35:57,3807,52,,0,0,14549.2,0
29024040,09:36:30,09:36:30,3808,53,,0,0,14724.06,0
29024040,09:37:26,09:37:26,3809,54,,0,0,14973.38,0
29024040,09:38:27,09:38:27,3810,55,,0,0,15271.03,0
29024040,09:39:17,09:39:17,3811,56,,0,0,15499.53,0
29024040,09:39:55,09:39:55,3812,57,,0,0,15653.03,0
29024040,09:42:00,09:42:00,3813,58,,0,0,16208.66,1
29024040,09:43:44,09:43:44,3814,59,,0,0,16529.65,0
29024040,09:44:51,09:44:51,2292,60,,0,0,16698.95,0
29024040,09:46:15,09:46:15,2293,61,,0,0,17016.13,0
29024040,09:47:06,09:47:06,2294,62,,0,0,17183.54,0
29024040,09:48:13,09:48:13,2295,63,,0,0,17432.34,0
29024040,09:49:17,09:49:17,2296,64,,0,0,17622.44,0
29024040,09:50:21,09:50:21,531,65,,0,0,17876.64,0
29024040,09:51:55,09:51:55,532,66,,0,0,18151.06,0
29024040,09:52:39,09:52:39,533,67,,0,0,18327.84,0
29024040,09:54:00,09:54:00,9822,68,,0,0,18659.6,1
29024040,09:58:06,09:58:06,3584,69,,0,0,19117.38,0
29024040,10:04:20,10:04:20,3585,70,,0,0,19641.6,0
29024040,10:06:00,10:06:00,10070,71,,1,0,19865.35,1
29024050,08:55:00,08:55:00,9654,1,,0,1,0,1
29024050,08:56:12,08:56:12,557,2,,0,0,551.25,0
29024050,08:58:13,08:58:13,3345,3,,0,0,952.72,0
29024050,08:58:51,08:58:51,3346,4,,0,0,1134.91,0
29024050,08:59:36,08:59:36,3347,5,,0,0,1376.51,0
29024050,09:00:15,09:00:15,3348,6,,0,0,1602.65,0
29024050,09:00:54,09:00:54,3349,7,,0,0,1864.39,0
29024050,09:01:19,09:01:19,3350,8,,0,0,1997.92,0
29024050,09:02:09,09:02:09,3798,9,,0,0,2300.97,0
29024050,09:02:27,09:02:27,3799,10,,0,0,2409.08,0
29024050,09:03:56,09:03:56,2559,11,,0,0,2872.07,0
29024050,09:04:27,09:04:27,2560,12,,0,0,3074.28,0
29024050,09:05:16,09:05:16,2606,13,,0,0,3402.02,0
29024050,09:06:00,09:06:00,2445,14,,0,0,3736.32,1
29024050,09:06:31,09:06:31,2446,15,,0,0,3999.81,0
29024050,09:06:55,09:06:55,91,16,,0,0,4222.84,0
29024050,09:09:00,09:09:00,10161,17,,0,0,5151.45,1
29024050,09:11:49,09:11:49,162,18,,0,0,6008.3,0
29024050,09:12:19,09:12:19,2326,19,,0,0,6165.65,0
29024050,09:13:00,09:13:00,2327,20,,0,0,6332.46,1
29024050,09:13:47,09:13:47,2328,21,,0,0,6698.37,0
29024050,09:14:14,09:14:14,2329,22,,0,0,6832.94,0
29024050,09:14:37,09:14:37,2330,23,,0,0,6966.95,0
29024050,09:15:04,09:15:04,2331,24,,0,0,7190.63,0
29024050,09:15:50,09:15:50,2335,25,,0,0,7435.36,0
29024050,09:16:17,09:16:17,2336,26,,0,0,7591.99,0
29024050,09:16:22,09:16:22,2337,27,,0,0,7629.46,0
29024050,09:17:51,09:17:51,2496,28,,0,0,8190.6,0
29024050,09:18:50,09:18:50,2498,29,,0,0,8613.32,0
29024050,09:19:34,09:19:34,2499,30,,0,0,8911.5,0
29024050,09:20:07,09:20:07,2500,31,,0,0,9109.62,0
29024050,09:20:52,09:20:52,2501,32,,0,0,9394.7,0
29024050,09:21:25,09:21:25,2502,33,,0,0,9607.45,0
29024050,09:22:00,09:22:00,2503,34,,0,0,9827.76,1
29024050,09:22:59,09:22:59,2504,35,,0,0,10141.77,0
29024050,09:23:25,09:23:25,2505,36,,0,0,10269.93,0
29024050,09:24:20,09:24:20,9923,37,,0,0,10571.18,0
29024050,09:24:47,09:24:47,9837,38,,0,0,10726.92,0
29024050,09:25:29,09:25:29,9835,39,,0,0,10978.18,0
29024050,09:26:18,09:26:18,2217,40,,0,0,11165.57,0
29024050,09:26:45,09:26:45,3801,41,,0,0,11336.58,0
29024050,09:27:15,09:27:15,3802,42,,0,0,11513.14,0
29024050,09:28:06,09:28:06,3803,43,,0,0,11776.46,0
29024050,09:28:27,09:28:27,3804,44,,0,0,11877.99,0
29024050,09:28:55,09:28:55,3805,45,,0,0,12036.67,0
29024050,09:29:40,09:29:40,3806,46,,0,0,12289.74,0
29024050,09:30:04,09:30:04,7730,47,,0,0,12475.02,0
29024050,09:30:37,09:30:37,2541,48,,0,0,12656.38,0
29024050,09:31:10,09:31:10,9036,49,,0,0,12845.09,0
29024050,09:33:00,09:33:00,9946,50,,0,0,13559.11,1
29024050,09:35:09,09:35:09,2608,51,,0,0,14318.78,0
29024050,09:35:57,09:35:57,3807,52,,0,0,14549.2,0
29024050,09:36:30,09:36:30,3808,53,,0,0,14724.06,0
29024050,09:37:26,09:37:26,3809,54,,0,0,14973.38,0
29024050,09:38:27,09:38:27,3810,55,,0,0,15271.03,0
29024050,09:39:17,09:39:17,3811,56,,0,0,15499.53,0
29024050,09:39:55,09:39:55,3812,57,,0,0,15653.03,0
29024050,09:42:00,09:42:00,3813,58,,0,0,16208.66,1
29024050,09:43:44,09:43:44,3814,59,,0,0,16529.65,0
29024050,09:44:51,09:44:51,2292,60,,0,0,16698.95,0
29024050,09:46:15,09:46:15,2293,61,,0,0,17016.13,0
29024050,09:47:06,09:47:06,2294,62,,0,0,17183.54,0
29024050,09:48:13,09:48:13,2295,63,,0,0,17432.34,0
29024050,09:49:17,09:49:17,2296,64,,0,0,17622.44,0
29024050,09:50:21,09:50:21,531,65,,0,0,17876.64,0
29024050,09:51:55,09:51:55,532,66,,0,0,18151.06,0
29024050,09:52:39,09:52:39,533,67,,0,0,18327.84,0
29024050,09:54:00,09:54:00,9822,68,,0,0,18659.6,1
29024050,09:58:06,09:58:06,3584,69,,0,0,19117.38,0
29024050,10:04:20,10:04:20,3585,70,,0,0,19641.6,0
29024050,10:06:00,10:06:00,10070,71,,1,0,19865.35,1
29024060,08:55:00,08:55:00,9654,1,,0,1,0,1
29024060,08:56:12,08:56:12,557,2,,0,0,551.25,0
29024060,08:58:13,08:58:13,3345,3,,0,0,952.72,0
29024060,08:58:51,08:58:51,3346,4,,0,0,1134.91,0
29024060,08:59:36,08:59:36,3347,5,,0,0,1376.51,0
29024060,09:00:15,09:00:15,3348,6,,0,0,1602.65,0
29024060,09:00:54,09:00:54,3349,7,,0,0,1864.39,0
29024060,09:01:19,09:01:19,3350,8,,0,0,1997.92,0
29024060,09:02:09,09:02:09,3798,9,,0,0,2300.97,0
29024060,09:02:27,09:02:27,3799,10,,0,0,2409.08,0
29024060,09:03:56,09:03:56,2559,11,,0,0,2872.07,0
29024060,09:04:27,09:04:27,2560,12,,0,0,3074.28,0
29024060,09:05:16,09:05:16,2606,13,,0,0,3402.02,0
29024060,09:06:00,09:06:00,2445,14,,0,0,3736.32,1
29024060,09:06:31,09:06:31,2446,15,,0,0,3999.81,0
29024060,09:06:55,09:06:55,91,16,,0,0,4222.84,0
29024060,09:09:00,09:09:00,10161,17,,0,0,5151.45,1
29024060,09:11:49,09:11:49,162,18,,0,0,6008.3,0
29024060,09:12:19,09:12:19,2326,19,,0,0,6165.65,0
29024060,09:13:00,09:13:00,2327,20,,0,0,6332.46,1
29024060,09:13:47,09:13:47,2328,21,,0,0,6698.37,0
29024060,09:14:14,09:14:14,2329,22,,0,0,6832.94,0
29024060,09:14:37,09:14:37,2330,23,,0,0,6966.95,0
29024060,09:15:04,09:15:04,2331,24,,0,0,7190.63,0
29024060,09:15:50,09:15:50,2335,25,,0,0,7435.36,0
29024060,09:16:17,09:16:17,2336,26,,0,0,7591.99,0
29024060,09:16:22,09:16:22,2337,27,,0,0,7629.46,0
29024060,09:17:51,09:17:51,2496,28,,0,0,8190.6,0
29024060,09:18:50,09:18:50,2498,29,,0,0,8613.32,0
29024060,09:19:34,09:19:34,2499,30,,0,0,8911.5,0
29024060,09:20:07,09:20:07,2500,31,,0,0,9109.62,0
29024060,09:20:52,09:20:52,2501,32,,0,0,9394.7,0
29024060,09:21:25,09:21:25,2502,33,,0,0,9607.45,0
29024060,09:22:00,09:22:00,2503,34,,0,0,9827.76,1
29024060,09:22:59,09:22:59,2504,35,,0,0,10141.77,0
29024060,09:23:25,09:23:25,2505,36,,0,0,10269.93,0
29024060,09:24:20,09:24:20,9923,37,,0,0,10571.18,0
29024060,09:24:47,09:24:47,9837,38,,0,0,10726.92,0
29024060,09:25:29,09:25:29,9835,39,,0,0,10978.18,0
29024060,09:26:18,09:26:18,2217,40,,0,0,11165.57,0
29024060,09:26:45,09:26:45,3801,41,,0,0,11336.58,0
29024060,09:27:15,09:27:15,3802,42,,0,0,11513.14,0
29024060,09:28:06,09:28:06,3803,43,,0,0,11776.46,0
29024060,09:28:27,09:28:27,3804,44,,0,0,11877.99,0
29024060,09:28:55,09:28:55,3805,45,,0,0,12036.67,0
29024060,09:29:40,09:29:40,3806,46,,0,0,12289.74,0
29024060,09:30:04,09:30:04,7730,47,,0,0,12475.02,0
29024060,09:30:37,09:30:37,2541,48,,0,0,12656.38,0
29024060,09:31:10,09:31:10,9036,49,,0,0,12845.09,0
29024060,09:33:00,09:33:00,9946,50,,0,0,13559.11,1
29024060,09:35:09,09:35:09,2608,51,,0,0,14318.78,0
29024060,09:35:57,09:35:57,3807,52,,0,0,14549.2,0
29024060,09:36:30,09:36:30,3808,53,,0,0,14724.06,0
29024060,09:37:26,09:37:26,3809,54,,0,0,14973.38,0
29024060,09:38:27,09:38:27,3810,55,,0,0,15271.03,0
29024060,09:39:17,09:39:17,3811,56,,0,0,15499.53,0
29024060,09:39:55,09:39:55,3812,57,,0,0,15653.03,0
29024060,09:42:00,09:42:00,3813,58,,0,0,16208.66,1
29024060,09:43:44,09:43:44,3814,59,,0,0,16529.65,0
29024060,09:44:51,09:44:51,2292,60,,0,0,16698.95,0
29024060,09:46:15,09:46:15,2293,61,,0,0,17016.13,0
29024060,09:47:06,09:47:06,2294,62,,0,0,17183.54,0
29024060,09:48:13,09:48:13,2295,63,,0,0,17432.34,0
29024060,09:49:17,09:49:17,2296,64,,0,0,17622.44,0
29024060,09:50:21,09:50:21,531,65,,0,0,17876.64,0
29024060,09:51:55,09:51:55,532,66,,0,0,18151.06,0
29024060,09:52:39,09:52:39,533,67,,0,0,18327.84,0
29024060,09:54:00,09:54:00,9822,68,,0,0,18659.6,1
29024060,09:58:06,09:58:06,3584,69,,0,0,19117.38,0
29024060,10:04:20,10:04:20,3585,70,,0,0,19641.6,0
29024060,10:06:00,10:06:00,10070,71,,1,0,19865.35,1
29024100,08:55:00,08:55:00,9654,1,,0,1,0,1
29024100,08:56:12,08:56:12,557,2,,0,0,551.25,0
29024100,08:58:13,08:58:13,3345,3,,0,0,952.72,0
29024100,08:58:51,08:58:51,3346,4,,0,0,1134.91,0
29024100,08:59:36,08:59:36,3347,5,,0,0,1376.51,0
29024100,09:00:15,09:00:15,3348,6,,0,0,1602.65,0
29024100,09:00:54,09:00:54,3349,7,,0,0,1864.39,0
29024100,09:01:19,09:01:19,3350,8,,0,0,1997.92,0
29024100,09:02:09,09:02:09,3798,9,,0,0,2300.97,0
29024100,09:02:27,09:02:27,3799,10,,0,0,2409.08,0
29024100,09:03:56,09:03:56,2559,11,,0,0,2872.07,0
29024100,09:04:27,09:04:27,2560,12,,0,0,3074.28,0
29024100,09:05:16,09:05:16,2606,13,,0,0,3402.02,0
29024100,09:06:00,09:06:00,2445,14,,0,0,3736.32,1
29024100,09:06:31,09:06:31,2446,15,,0,0,3999.81,0
29024100,09:06:55,09:06:55,91,16,,0,0,4222.84,0
29024100,09:09:00,09:09:00,10161,17,,0,0,5151.45,1
29024100,09:11:49,09:11:49,162,18,,0,0,6008.3,0
29024100,09:12:19,09:12:19,2326,19,,0,0,6165.65,0
29024100,09:13:00,09:13:00,2327,20,,0,0,6332.46,1
29024100,09:13:47,09:13:47,2328,21,,0,0,6698.37,0
29024100,09:14:14,09:14:14,2329,22,,0,0,6832.94,0
29024100,09:14:37,09:14:37,2330,23,,0,0,6966.95,0
29024100,09:15:04,09:15:04,2331,24,,0,0,7190.63,0
29024100,09:15:50,09:15:50,2335,25,,0,0,7435.36,0
29024100,09:16:17,09:16:17,2336,26,,0,0,7591.99,0
29024100,09:16:22,09:16:22,2337,27,,0,0,7629.46,0
29024100,09:17:51,09:17:51,2496,28,,0,0,8190.6,0
29024100,09:18:50,09:18:50,2498,29,,0,0,8613.32,0
29024100,09:19:34,09:19:34,2499,30,,0,0,8911.5,0
29024100,09:20:07,09:20:07,2500,31,,0,0,9109.62,0
29024100,09:20:52,09:20:52,2501,32,,0,0,9394.7,0
29024100,09:21:25,09:21:25,2502,33,,0,0,9607.45,0
29024100,09:22:00,09:22:00,2503,34,,0,0,9827.76,1
29024100,09:22:59,09:22:59,2504,35,,0,0,10141.77,0
29024100,09:23:25,09:23:25,2505,36,,0,0,10269.93,0
29024100,09:24:20,09:24:20,9923,37,,0,0,10571.18,0
29024100,09:24:47,09:24:47,9837,38,,0,0,10726.92,0
29024100,09:25:29,09:25:29,9835,39,,0,0,10978.18,0
29024100,09:26:18,09:26:18,2217,40,,0,0,11165.57,0
29024100,09:26:45,09:26:45,3801,41,,0,0,11336.58,0
29024100,09:27:15,09:27:15,3802,42,,0,0,11513.14,0
29024100,09:28:06,09:28:06,3803,43,,0,0,11776.46,0
29024100,09:28:27,09:28:27,3804,44,,0,0,11877.99,0
29024100,09:28:55,09:28:55,3805,45,,0,0,12036.67,0
29024100,09:29:40,09:29:40,3806,46,,0,0,12289.74,0
29024100,09:30:04,09:30:04,7730,47,,0,0,12475.02,0
29024100,09:30:37,09:30:37,2541,48,,0,0,12656.38,0
29024100,09:31:10,09:31:10,9036,49,,0,0,12845.09,0
29024100,09:33:00,09:33:00,9946,50,,0,0,13559.11,1
29024100,09:35:09,09:35:09,2608,51,,0,0,14318.78,0
29024100,09:35:57,09:35:57,3807,52,,0,0,14549.2,0
29024100,09:36:30,09:36:30,3808,53,,0,0,14724.06,0
29024100,09:37:26,09:37:26,3809,54,,0,0,14973.38,0
29024100,09:38:27,09:38:27,3810,55,,0,0,15271.03,0
29024100,09:39:17,09:39:17,3811,56,,0,0,15499.53,0
29024100,09:39:55,09:39:55,3812,57,,0,0,15653.03,0
29024100,09:42:00,09:42:00,3813,58,,0,0,16208.66,1
29024100,09:43:44,09:43:44,3814,59,,0,0,16529.65,0
29024100,09:44:51,09:44:51,2292,60,,0,0,16698.95,0
29024100,09:46:15,09:46:15,2293,61,,0,0,17016.13,0
29024100,09:47:06,09:47:06,2294,62,,0,0,17183.54,0
29024100,09:48:13,09:48:13,2295,63,,0,0,17432.34,0
29024100,09:49:17,09:49:17,2296,64,,0,0,17622.44,0
29024100,09:50:21,09:50:21,531,65,,0,0,17876.64,0
29024100,09:51:55,09:51:55,532,66,,0,0,18151.06,0
29024100,09:52:39,09:52:39,533,67,,0,0,18327.84,0
29024100,09:54:00,09:54:00,9822,68,,0,0,18659.6,1
29024100,09:58:06,09:58:06,3584,69,,0,0,19117.38,0
29024100,10:04:20,10:04:20,3585,70,,0,0,19641.6,0
29024100,10:06:00,10:06:00,10070,71,,1,0,19865.35,1
29024110,08:55:00,08:55:00,9654,1,,0,1,0,1
29024110,08:56:12,08:56:12,557,2,,0,0,551.25,0
29024110,08:58:13,08:58:13,3345,3,,0,0,952.72,0
29024110,08:58:51,08:58:51,3346,4,,0,0,1134.91,0
29024110,08:59:36,08:59:36,3347,5,,0,0,1376.51,0
29024110,09:00:15,09:00:15,3348,6,,0,0,1602.65,0
29024110,09:00:54,09:00:54,3349,7,,0,0,1864.39,0
29024110,09:01:19,09:01:19,3350,8,,0,0,1997.92,0
29024110,09:02:09,09:02:09,3798,9,,0,0,2300.97,0
29024110,09:02:27,09:02:27,3799,10,,0,0,2409.08,0
29024110,09:03:56,09:03:56,2559,11,,0,0,2872.07,0
29024110,09:04:27,09:04:27,2560,12,,0,0,3074.28,0
29024110,09:05:16,09:05:16,2606,13,,0,0,3402.02,0
29024110,09:06:00,09:06:00,2445,14,,0,0,3736.32,1
29024110,09:06:31,09:06:31,2446,15,,0,0,3999.81,0
29024110,09:06:55,09:06:55,91,16,,0,0,4222.84,0
29024110,09:09:00,09:09:00,10161,17,,0,0,5151.45,1
29024110,09:11:49,09:11:49,162,18,,0,0,6008.3,0
29024110,09:12:19,09:12:19,2326,19,,0,0,6165.65,0
29024110,09:13:00,09:13:00,2327,20,,0,0,6332.46,1
29024110,09:13:47,09:13:47,2328,21,,0,0,6698.37,0
29024110,09:14:14,09:14:14,2329,22,,0,0,6832.94,0
29024110,09:14:37,09:14:37,2330,23,,0,0,6966.95,0
29024110,09:15:04,09:15:04,2331,24,,0,0,7190.63,0
29024110,09:15:50,09:15:50,2335,25,,0,0,7435.36,0
29024110,09:16:17,09:16:17,2336,26,,0,0,7591.99,0
29024110,09:16:22,09:16:22,2337,27,,0,0,7629.46,0
29024110,09:17:51,09:17:51,2496,28,,0,0,8190.6,0
29024110,09:18:50,09:18:50,2498,29,,0,0,8613.32,0
29024110,09:19:34,09:19:34,2499,30,,0,0,8911.5,0
29024110,09:20:07,09:20:07,2500,31,,0,0,9109.62,0
29024110,09:20:52,09:20:52,2501,32,,0,0,9394.7,0
29024110,09:21:25,09:21:25,2502,33,,0,0,9607.45,0
29024110,09:22:00,09:22:00,2503,34,,0,0,9827.76,1
29024110,09:22:59,09:22:59,2504,35,,0,0,10141.77,0
29024110,09:23:25,09:23:25,2505,36,,0,0,10269.93,0
29024110,09:24:20,09:24:20,9923,37,,0,0,10571.18,0
29024110,09:24:47,09:24:47,9837,38,,0,0,10726.92,0
29024110,09:25:29,09:25:29,9835,39,,0,0,10978.18,0
29024110,09:26:18,09:26:18,2217,40,,0,0,11165.57,0
29024110,09:26:45,09:26:45,3801,41,,0,0,11336.58,0
29024110,09:27:15,09:27:15,3802,42,,0,0,11513.14,0
29024110,09:28:06,09:28:06,3803,43,,0,0,11776.46,0
29024110,09:28:27,09:28:27,3804,44,,0,0,11877.99,0
29024110,09:28:55,09:28:55,3805,45,,0,0,12036.67,0
29024110,09:29:40,09:29:40,3806,46,,0,0,12289.74,0
29024110,09:30:04,09:30:04,7730,47,,0,0,12475.02,0
29024110,09:30:37,09:30:37,2541,48,,0,0,12656.38,0
29024110,09:31:10,09:31:10,9036,49,,0,0,12845.09,0
29024110,09:33:00,09:33:00,9946,50,,0,0,13559.11,1
29024110,09:35:09,09:35:09,2608,51,,0,0,14318.78,0
29024110,09:35:57,09:35:57,3807,52,,0,0,14549.2,0
29024110,09:36:30,09:36:30,3808,53,,0,0,14724.06,0
29024110,09:37:26,09:37:26,3809,54,,0,0,14973.38,0
29024110,09:38:27,09:38:27,3810,55,,0,0,15271.03,0
29024110,09:39:17,09:39:17,3811,56,,0,0,15499.53,0
29024110,09:39:55,09:39:55,3812,57,,0,0,15653.03,0
29024110,09:42:00,09:42:00,3813,58,,0,0,16208.66,1
29024110,09:43:44,09:43:44,3814,59,,0,0,16529.65,0
29024110,09:44:51,09:44:51,2292,60,,0,0,16698.95,0
29024110,09:46:15,09:46:15,2293,61,,0,0,17016.13,0
29024110,09:47:06,09:47:06,2294,62,,0,0,17183.54,0
29024110,09:48:13,09:48:13,2295,63,,0,0,17432.34,0
29024110,09:49:17,09:49:17,2296,64,,0,0,17622.44,0
29024110,09:50:21,09:50:21,531,65,,0,0,17876.64,0
29024110,09:51:55,09:51:55,532,66,,0,0,18151.06,0
29024110,09:52:39,09:52:39,533,67,,0,0,18327.84,0
29024110,09:54:00,09:54:00,9822,68,,0,0,18659.6,1
29024110,09:58:06,09:58:06,3584,69,,0,0,19117.38,0
29024110,10:04:20,10:04:20,3585,70,,0,0,19641.6,0
29024110,10:06:00,10:06:00,10070,71,,1,0,19865.35,1
29024140,08:55:00,08:55:00,9654,1,,0,1,0,1
29024140,08:56:12,08:56:12,557,2,,0,0,551.25,0
29024140,08:58:13,08:58:13,3345,3,,0,0,952.72,0
29024140,08:58:51,08:58:51,3346,4,,0,0,1134.91,0
29024140,08:59:36,08:59:36,3347,5,,0,0,1376.51,0
29024140,09:00:15,09:00:15,3348,6,,0,0,1602.65,0
29024140,09:00:54,09:00:54,3349,7,,0,0,1864.39,0
29024140,09:01:19,09:01:19,3350,8,,0,0,1997.92,0
29024140,09:02:09,09:02:09,3798,9,,0,0,2300.97,0
29024140,09:02:27,09:02:27,3799,10,,0,0,2409.08,0
29024140,09:03:56,09:03:56,2559,11,,0,0,2872.07,0
29024140,09:04:27,09:04:27,2560,12,,0,0,3074.28,0
29024140,09:05:16,09:05:16,2606,13,,0,0,3402.02,0
29024140,09:06:00,09:06:00,2445,14,,0,0,3736.32,1
29024140,09:06:31,09:06:31,2446,15,,0,0,3999.81,0
29024140,09:06:55,09:06:55,91,16,,0,0,4222.84,0
29024140,09:09:00,09:09:00,10161,17,,0,0,5151.45,1
29024140,09:11:49,09:11:49,162,18,,0,0,6008.3,0
29024140,09:12:19,09:12:19,2326,19,,0,0,6165.65,0
29024140,09:13:00,09:13:00,2327,20,,0,0,6332.46,1
29024140,09:13:47,09:13:47,2328,21,,0,0,6698.37,0
29024140,09:14:14,09:14:14,2329,22,,0,0,6832.94,0
29024140,09:14:37,09:14:37,2330,23,,0,0,6966.95,0
29024140,09:15:04,09:15:04,2331,24,,0,0,7190.63,0
29024140,09:15:50,09:15:50,2335,25,,0,0,7435.36,0
29024140,09:16:17,09:16:17,2336,26,,0,0,7591.99,0
29024140,09:16:22,09:16:22,2337,27,,0,0,7629.46,0
29024140,09:17:51,09:17:51,2496,28,,0,0,8190.6,0
29024140,09:18:50,09:18:50,2498,29,,0,0,8613.32,0
29024140,09:19:34,09:19:34,2499,30,,0,0,8911.5,0
29024140,09:20:07,09:20:07,2500,31,,0,0,9109.62,0
29024140,09:20:52,09:20:52,2501,32,,0,0,9394.7,0
29024140,09:21:25,09:21:25,2502,33,,0,0,9607.45,0
29024140,09:22:00,09:22:00,2503,34,,0,0,9827.76,1
29024140,09:22:59,09:22:59,2504,35,,0,0,10141.77,0
29024140,09:23:25,09:23:25,2505,36,,0,0,10269.93,0
29024140,09:24:20,09:24:20,9923,37,,0,0,10571.18,0
29024140,09:24:47,09:24:47,9837,38,,0,0,10726.92,0
29024140,09:25:29,09:25:29,9835,39,,0,0,10978.18,0
29024140,09:26:18,09:26:18,2217,40,,0,0,11165.57,0
29024140,09:26:45,09:26:45,3801,41,,0,0,11336.58,0
29024140,09:27:15,09:27:15,3802,42,,0,0,11513.14,0
29024140,09:28:06,09:28:06,3803,43,,0,0,11776.46,0
29024140,09:28:27,09:28:27,3804,44,,0,0,11877.99,0
29024140,09:28:55,09:28:55,3805,45,,0,0,12036.67,0
29024140,09:29:40,09:29:40,3806,46,,0,0,12289.74,0
29024140,09:30:04,09:30:04,7730,47,,0,0,12475.02,0
29024140,09:30:37,09:30:37,2541,48,,0,0,12656.38,0
29024140,09:31:10,09:31:10,9036,49,,0,0,12845.09,0
29024140,09:33:00,09:33:00,9946,50,,0,0,13559.11,1
29024140,09:35:09,09:35:09,2608,51,,0,0,14318.78,0
29024140,09:35:57,09:35:57,3807,52,,0,0,14549.2,0
29024140,09:36:30,09:36:30,3808,53,,0,0,14724.06,0
29024140,09:37:26,09:37:26,3809,54,,0,0,14973.38,0
29024140,09:38:27,09:38:27,3810,55,,0,0,15271.03,0
29024140,09:39:17,09:39:17,3811,56,,0,0,15499.53,0
29024140,09:39:55,09:39:55,3812,57,,0,0,15653.03,0
29024140,09:42:00,09:42:00,3813,58,,0,0,16208.66,1
29024140,09:43:44,09:43:44,3814,59,,0,0,16529.65,0
29024140,09:44:51,09:44:51,2292,60,,0,0,16698.95,0
29024140,09:46:15,09:46:15,2293,61,,0,0,17016.13,0
29024140,09:47:06,09:47:06,2294,62,,0,0,17183.54,0
29024140,09:48:13,09:48:13,2295,63,,0,0,17432.34,0
29024140,09:49:17,09:49:17,2296,64,,0,0,17622.44,0
29024140,09:50:21,09:50:21,531,65,,0,0,17876.64,0
29024140,09:51:55,09:51:55,532,66,,0,0,18151.06,0
29024140,09:52:39,09:52:39,533,67,,0,0,18327.84,0
29024140,09:54:00,09:54:00,9822,68,,0,0,18659.6,1
29024140,09:58:06,09:58:06,3584,69,,0,0,19117.38,0
29024140,10:04:20,10:04:20,3585,70,,0,0,19641.6,0
29024140,10:06:00,10:06:00,10070,71,,1,0,19865.35,1
29024150,08:55:00,08:55:00,9654,1,,0,1,0,1
29024150,08:56:12,08:56:12,557,2,,0,0,551.25,0
29024150,08:58:13,08:58:13,3345,3,,0,0,952.72,0
29024150,08:58:51,08:58:51,3346,4,,0,0,1134.91,0
29024150,08:59:36,08:59:36,3347,5,,0,0,1376.51,0
29024150,09:00:15,09:00:15,3348,6,,0,0,1602.65,0
29024150,09:00:54,09:00:54,3349,7,,0,0,1864.39,0
29024150,09:01:19,09:01:19,3350,8,,0,0,1997.92,0
29024150,09:02:09,09:02:09,3798,9,,0,0,2300.97,0
29024150,09:02:27,09:02:27,3799,10,,0,0,2409.08,0
29024150,09:03:56,09:03:56,2559,11,,0,0,2872.07,0
29024150,09:04:27,09:04:27,2560,12,,0,0,3074.28,0
29024150,09:05:16,09:05:16,2606,13,,0,0,3402.02,0
29024150,09:06:00,09:06:00,2445,14,,0,0,3736.32,1
29024150,09:06:31,09:06:31,2446,15,,0,0,3999.81,0
29024150,09:06:55,09:06:55,91,16,,0,0,4222.84,0
29024150,09:09:00,09:09:00,10161,17,,0,0,5151.45,1
29024150,09:11:49,09:11:49,162,18,,0,0,6008.3,0
29024150,09:12:19,09:12:19,2326,19,,0,0,6165.65,0
29024150,09:13:00,09:13:00,2327,20,,0,0,6332.46,1
29024150,09:13:47,09:13:47,2328,21,,0,0,6698.37,0
29024150,09:14:14,09:14:14,2329,22,,0,0,6832.94,0
29024150,09:14:37,09:14:37,2330,23,,0,0,6966.95,0
29024150,09:15:04,09:15:04,2331,24,,0,0,7190.63,0
29024150,09:15:50,09:15:50,2335,25,,0,0,7435.36,0
29024150,09:16:17,09:16:17,2336,26,,0,0,7591.99,0
29024150,09:16:22,09:16:22,2337,27,,0,0,7629.46,0
29024150,09:17:51,09:17:51,2496,28,,0,0,8190.6,0
29024150,09:18:50,09:18:50,2498,29,,0,0,8613.32,0
29024150,09:19:34,09:19:34,2499,30,,0,0,8911.5,0
29024150,09:20:07,09:20:07,2500,31,,0,0,9109.62,0
29024150,09:20:52,09:20:52,2501,32,,0,0,9394.7,0
29024150,09:21:25,09:21:25,2502,33,,0,0,9607.45,0
29024150,09:22:00,09:22:00,2503,34,,0,0,9827.76,1
29024150,09:22:59,09:22:59,2504,35,,0,0,10141.77,0
29024150,09:23:25,09:23:25,2505,36,,0,0,10269.93,0
29024150,09:24:20,09:24:20,9923,37,,0,0,10571.18,0
29024150,09:24:47,09:24:47,9837,38,,0,0,10726.92,0
29024150,09:25:29,09:25:29,9835,39,,0,0,10978.18,0
29024150,09:26:18,09:26:18,2217,40,,0,0,11165.57,0
29024150,09:26:45,09:26:45,3801,41,,0,0,11336.58,0
29024150,09:27:15,09:27:15,3802,42,,0,0,11513.14,0
29024150,09:28:06,09:28:06,3803,43,,0,0,11776.46,0
29024150,09:28:27,09:28:27,3804,44,,0,0,11877.99,0
29024150,09:28:55,09:28:55,3805,45,,0,0,12036.67,0
29024150,09:29:40,09:29:40,3806,46,,0,0,12289.74,0
29024150,09:30:04,09:30:04,7730,47,,0,0,12475.02,0
29024150,09:30:37,09:30:37,2541,48,,0,0,12656.38,0
29024150,09:31:10,09:31:10,9036,49,,0,0,12845.09,0
29024150,09:33:00,09:33:00,9946,50,,0,0,13559.11,1
29024150,09:35:09,09:35:09,2608,51,,0,0,14318.78,0
29024150,09:35:57,09:35:57,3807,52,,0,0,14549.2,0
29024150,09:36:30,09:36:30,3808,53,,0,0,14724.06,0
29024150,09:37:26,09:37:26,3809,54,,0,0,14973.38,0
29024150,09:38:27,09:38:27,3810,55,,0,0,15271.03,0
29024150,09:39:17,09:39:17,3811,56,,0,0,15499.53,0
29024150,09:39:55,09:39:55,3812,57,,0,0,15653.03,0
29024150,09:42:00,09:42:00,3813,58,,0,0,16208.66,1
29024150,09:43:44,09:43:44,3814,59,,0,0,16529.65,0
29024150,09:44:51,09:44:51,2292,60,,0,0,16698.95,0
29024150,09:46:15,09:46:15,2293,61,,0,0,17016.13,0
29024150,09:47:06,09:47:06,2294,62,,0,0,17183.54,0
29024150,09:48:13,09:48:13,2295,63,,0,0,17432.34,0
29024150,09:49:17,09:49:17,2296,64,,0,0,17622.44,0
29024150,09:50:21,09:50:21,531,65,,0,0,17876.64,0
29024150,09:51:55,09:51:55,532,66,,0,0,18151.06,0
29024150,09:52:39,09:52:39,533,67,,0,0,18327.84,0
29024150,09:54:00,09:54:00,9822,68,,0,0,18659.6,1
29024150,09:58:06,09:58:06,3584,69,,0,0,19117.38,0
29024150,10:04:20,10:04:20,3585,70,,0,0,19641.6,0
29024150,10:06:00,10:06:00,10070,71,,1,0,19865.35,1
29025080,14:08:00,14:08:00,510,1,,0,1,0,1
29025080,14:09:17,14:09:17,511,2,,0,0,411.34,0
29025080,14:09:56,14:09:56,512,3,,0,0,575.45,0
29025080,14:10:51,14:10:51,513,4,,0,0,773.1,0
29025080,14:11:36,14:11:36,514,5,,0,0,967.09,0
29025080,14:12:17,14:12:17,515,6,,0,0,1187.96,0
29025080,14:13:01,14:13:01,516,7,,0,0,1395.51,0
29025080,14:13:30,14:13:30,517,8,,0,0,1509.07,0
29025080,14:15:00,14:15:00,519,9,,0,0,1934.87,1
29025080,14:16:31,14:16:31,8063,10,,0,0,2238.05,0
29025080,14:17:27,14:17:27,7272,11,,0,0,2449.63,0
29025080,14:18:13,14:18:13,7274,12,,0,0,2658,0
29025080,14:19:05,14:19:05,7275,13,,0,0,2875.86,0
29025080,14:19:54,14:19:54,7276,14,,0,0,3065.48,0
29025080,14:20:28,14:20:28,7277,15,,0,0,3180.57,0
29025080,14:21:17,14:21:17,528,16,,0,0,3339.12,0
29025080,14:22:00,14:22:00,529,17,,0,0,3489.57,1
29025080,14:23:02,14:23:02,530,18,,0,0,3699.14,0
29025080,14:24:18,14:24:18,531,19,,0,0,3977.52,0
29025080,14:25:55,14:25:55,532,20,,0,0,4251.94,0
29025080,14:26:40,14:26:40,533,21,,0,0,4428.82,0
29025080,14:28:00,14:28:00,9822,22,,0,0,4757.42,1
29025080,14:28:44,14:28:44,8431,23,,0,0,4938.62,0
29025080,14:30:24,14:30:24,1153,24,,0,0,5273.95,0
29025080,14:32:00,14:32:00,9869,25,,1,0,5580.42,1
29025090,14:08:00,14:08:00,510,1,,0,1,0,1
29025090,14:09:17,14:09:17,511,2,,0,0,411.34,0
29025090,14:09:56,14:09:56,512,3,,0,0,575.45,0
29025090,14:10:51,14:10:51,513,4,,0,0,773.1,0
29025090,14:11:36,14:11:36,514,5,,0,0,967.09,0
29025090,14:12:17,14:12:17,515,6,,0,0,1187.96,0
29025090,14:13:01,14:13:01,516,7,,0,0,1395.51,0
29025090,14:13:30,14:13:30,517,8,,0,0,1509.07,0
29025090,14:15:00,14:15:00,519,9,,0,0,1934.87,1
29025090,14:16:31,14:16:31,8063,10,,0,0,2238.05,0
29025090,14:17:27,14:17:27,7272,11,,0,0,2449.63,0
29025090,14:18:13,14:18:13,7274,12,,0,0,2658,0
29025090,14:19:05,14:19:05,7275,13,,0,0,2875.86,0
29025090,14:19:54,14:19:54,7276,14,,0,0,3065.48,0
29025090,14:20:28,14:20:28,7277,15,,0,0,3180.57,0
29025090,14:21:17,14:21:17,528,16,,0,0,3339.12,0
29025090,14:22:00,14:22:00,529,17,,0,0,3489.57,1
29025090,14:23:02,14:23:02,530,18,,0,0,3699.14,0
29025090,14:24:18,14:24:18,531,19,,0,0,3977.52,0
29025090,14:25:55,14:25:55,532,20,,0,0,4251.94,0
29025090,14:26:40,14:26:40,533,21,,0,0,4428.82,0
29025090,14:28:00,14:28:00,9822,22,,0,0,4757.42,1
29025090,14:28:44,14:28:44,8431,23,,0,0,4938.62,0
29025090,14:30:24,14:30:24,1153,24,,0,0,5273.95,0
29025090,14:32:00,14:32:00,9869,25,,1,0,5580.42,1
29027010,21:22:00,21:22:00,9482,1,,0,1,0,1
29027010,21:22:21,21:22:21,241,2,,0,0,202.13,0
29027010,21:23:13,21:23:13,9480,3,,0,0,580.34,0
29027010,21:23:41,21:23:41,243,4,,0,0,902.04,0
29027010,21:24:33,21:24:33,244,5,,0,0,1481.17,0
29027010,21:24:51,21:24:51,245,6,,0,0,1658.31,0
29027010,21:25:20,21:25:20,246,7,,0,0,1952.3,0
29027010,21:25:55,21:25:55,247,8,,0,0,2212.14,0
29027010,21:26:20,21:26:20,248,9,,0,0,2433.76,0
29027010,21:27:00,21:27:00,249,10,,0,0,2812.75,1
29027010,21:27:30,21:27:30,251,11,,0,0,3132.25,0
29027010,21:27:56,21:27:56,252,12,,0,0,3450.67,0
29027010,21:28:40,21:28:40,253,13,,0,0,3804.26,0
29027010,21:29:13,21:29:13,255,14,,0,0,4185.46,0
29027010,21:29:30,21:29:30,256,15,,0,0,4383.81,0
29027010,21:29:54,21:29:54,257,16,,0,0,4587.88,0
29027010,21:30:13,21:30:13,258,17,,0,0,4800.61,0
29027010,21:30:38,21:30:38,259,18,,0,0,5003.78,0
29027010,21:30:59,21:30:59,8383,19,,0,0,5284.07,0
29027010,21:31:23,21:31:23,8384,20,,0,0,5606.33,0
29027010,21:31:36,21:31:36,8385,21,,0,0,5757.13,0
29027010,21:33:10,21:33:10,6548,22,,0,0,6346.83,0
29027010,21:34:00,21:34:00,6549,23,,0,0,6986.31,1
29027010,21:34:17,21:34:17,6550,24,,0,0,7156.84,0
29027010,21:34:49,21:34:49,6551,25,,0,0,7388.69,0
29027010,21:35:45,21:35:45,8237,26,,0,0,7745.39,0
29027010,21:36:08,21:36:08,6552,27,,0,0,7908.55,0
29027010,21:38:00,21:38:00,9598,28,,0,0,8534.99,1
29027010,21:45:00,21:45:00,1493,29,,0,0,13280.47,1
29027010,21:47:00,21:47:00,9479,30,,0,0,13940.26,1
29027010,21:51:00,21:51:00,622,31,,0,0,16455.48,1
29027010,21:55:05,21:55:05,623,32,,0,0,20137.93,0
29027010,21:59:00,21:59:00,9922,33,,1,0,23677.75,1
29028020,22:08:00,22:08:00,9642,1,,0,1,0,1
29028020,22:09:00,22:09:00,1095,2,,0,0,431.11,0
29028020,22:10:58,22:10:58,1096,3,,0,0,910.35,0
29028020,22:12:13,22:12:13,1097,4,,0,0,1315.92,0
29028020,22:13:09,22:13:09,1098,5,,0,0,1618.33,0
29028020,22:13:54,22:13:54,1099,6,,0,0,1854.44,0
29028020,22:15:02,22:15:02,1100,7,,0,0,2250.42,0
29028020,22:16:22,22:16:22,1101,8,,0,0,2678.69,0
29028020,22:17:20,22:17:20,1102,9,,0,0,3008.06,0
29028020,22:18:39,22:18:39,1103,10,,0,0,3445.97,0
29028020,22:19:42,22:19:42,1104,11,,0,0,3769.26,0
29028020,22:20:16,22:20:16,9655,12,,0,0,4011.11,0
29028020,22:21:00,22:21:00,5485,13,,0,0,4292.28,1
29028020,22:21:38,22:21:38,6309,14,,0,0,4554.08,0
29028020,22:23:03,22:23:03,1108,15,,0,0,5198.37,0
29028020,22:24:38,22:24:38,9135,16,,0,0,5871.68,0
29028020,22:25:17,22:25:17,1110,17,,0,0,6095.84,0
29028020,22:25:48,22:25:48,1111,18,,0,0,6311.01,0
29028020,22:26:20,22:26:20,1112,19,,0,0,6519.51,0
29028020,22:27:13,22:27:13,1147,20,,0,0,6878.53,0
29028020,22:28:00,22:28:00,8354,21,,0,0,7198.87,1
29028020,22:28:21,22:28:21,1120,22,,0,0,7388.19,0
29028020,22:28:48,22:28:48,1121,23,,0,0,7588.53,0
29028020,22:29:18,22:29:18,1122,24,,0,0,7868.2,0
29028020,22:29:43,22:29:43,1123,25,,0,0,8062.39,0
29028020,22:30:08,22:30:08,1124,26,,0,0,8277.31,0
29028020,22:30:53,22:30:53,1125,27,,0,0,8713.42,0
29028020,22:32:24,22:32:24,1126,28,,0,0,9620.65,0
29028020,22:33:15,22:33:15,1127,29,,0,0,10205.48,0
29028020,22:33:41,22:33:41,8083,30,,0,0,10464.73,0
29028020,22:34:25,22:34:25,1128,31,,0,0,10884.27,0
29028020,22:35:06,22:35:06,1014,32,,0,0,11330.94,0
29028020,22:36:00,22:36:00,1129,33,,0,0,11982.35,1
29028020,22:36:50,22:36:50,1130,34,,0,0,12517.74,0
29028020,22:37:23,22:37:23,1131,35,,0,0,12748.99,0
29028020,22:38:00,22:38:00,1132,36,,0,0,13068.62,0
29028020,22:38:39,22:38:39,1133,37,,0,0,13370.06,0
29028020,22:39:09,22:39:09,1134,38,,0,0,13617.56,0
29028020,22:40:08,22:40:08,1135,39,,0,0,14091.57,0
29028020,22:41:38,22:41:38,1136,40,,0,0,14798.13,0
29028020,22:42:18,22:42:18,1137,41,,0,0,15146.35,0
29028020,22:42:46,22:42:46,1138,42,,0,0,15398.56,0
29028020,22:43:20,22:43:20,1139,43,,0,0,15646.54,0
29028020,22:43:40,22:43:40,1140,44,,0,0,15777.29,0
29028020,22:43:58,22:43:58,1141,45,,0,0,15904.48,0
29028020,22:44:49,22:44:49,1142,46,,0,0,16275.19,0
29028020,22:45:33,22:45:33,9529,47,,0,0,16642.6,0
29028020,22:45:51,22:45:51,1144,48,,0,0,16768.26,0
29028020,22:47:12,22:47:12,1145,49,,0,0,17344.27,0
29028020,22:48:00,22:48:00,9526,50,,1,0,17680.23,1
29028030,22:08:00,22:08:00,9642,1,,0,1,0,1
29028030,22:09:00,22:09:00,1095,2,,0,0,431.11,0
29028030,22:10:58,22:10:58,1096,3,,0,0,910.35,0
29028030,22:12:13,22:12:13,1097,4,,0,0,1315.92,0
29028030,22:13:09,22:13:09,1098,5,,0,0,1618.33,0
29028030,22:13:54,22:13:54,1099,6,,0,0,1854.44,0
29028030,22:15:02,22:15:02,1100,7,,0,0,2250.42,0
29028030,22:16:22,22:16:22,1101,8,,0,0,2678.69,0
29028030,22:17:20,22:17:20,1102,9,,0,0,3008.06,0
29028030,22:18:39,22:18:39,1103,10,,0,0,3445.97,0
29028030,22:19:42,22:19:42,1104,11,,0,0,3769.26,0
29028030,22:20:16,22:20:16,9655,12,,0,0,4011.11,0
29028030,22:21:00,22:21:00,5485,13,,0,0,4292.28,1
29028030,22:21:38,22:21:38,6309,14,,0,0,4554.08,0
29028030,22:23:03,22:23:03,1108,15,,0,0,5198.37,0
29028030,22:24:38,22:24:38,9135,16,,0,0,5871.68,0
29028030,22:25:17,22:25:17,1110,17,,0,0,6095.84,0
29028030,22:25:48,22:25:48,1111,18,,0,0,6311.01,0
29028030,22:26:20,22:26:20,1112,19,,0,0,6519.51,0
29028030,22:27:13,22:27:13,1147,20,,0,0,6878.53,0
29028030,22:28:00,22:28:00,8354,21,,0,0,7198.87,1
29028030,22:28:21,22:28:21,1120,22,,0,0,7388.19,0
29028030,22:28:48,22:28:48,1121,23,,0,0,7588.53,0
29028030,22:29:18,22:29:18,1122,24,,0,0,7868.2,0
29028030,22:29:43,22:29:43,1123,25,,0,0,8062.39,0
29028030,22:30:08,22:30:08,1124,26,,0,0,8277.31,0
29028030,22:30:53,22:30:53,1125,27,,0,0,8713.42,0
29028030,22:32:24,22:32:24,1126,28,,0,0,9620.65,0
29028030,22:33:15,22:33:15,1127,29,,0,0,10205.48,0
29028030,22:33:41,22:33:41,8083,30,,0,0,10464.73,0
29028030,22:34:25,22:34:25,1128,31,,0,0,10884.27,0
29028030,22:35:06,22:35:06,1014,32,,0,0,11330.94,0
29028030,22:36:00,22:36:00,1129,33,,0,0,11982.35,1
29028030,22:36:50,22:36:50,1130,34,,0,0,12517.74,0
29028030,22:37:23,22:37:23,1131,35,,0,0,12748.99,0
29028030,22:38:00,22:38:00,1132,36,,0,0,13068.62,0
29028030,22:38:39,22:38:39,1133,37,,0,0,13370.06,0
29028030,22:39:09,22:39:09,1134,38,,0,0,13617.56,0
29028030,22:40:08,22:40:08,1135,39,,0,0,14091.57,0
29028030,22:41:38,22:41:38,1136,40,,0,0,14798.13,0
29028030,22:42:18,22:42:18,1137,41,,0,0,15146.35,0
29028030,22:42:46,22:42:46,1138,42,,0,0,15398.56,0
29028030,22:43:20,22:43:20,1139,43,,0,0,15646.54,0
29028030,22:43:40,22:43:40,1140,44,,0,0,15777.29,0
29028030,22:43:58,22:43:58,1141,45,,0,0,15904.48,0
29028030,22:44:49,22:44:49,1142,46,,0,0,16275.19,0
29028030,22:45:33,22:45:33,9529,47,,0,0,16642.6,0
29028030,22:45:51,22:45:51,1144,48,,0,0,16768.26,0
29028030,22:47:12,22:47:12,1145,49,,0,0,17344.27,0
29028030,22:48:00,22:48:00,9526,50,,1,0,17680.23,1
29028040,22:08:00,22:08:00,9642,1,,0,1,0,1
29028040,22:09:00,22:09:00,1095,2,,0,0,431.11,0
29028040,22:10:58,22:10:58,1096,3,,0,0,910.35,0
29028040,22:12:13,22:12:13,1097,4,,0,0,1315.92,0
29028040,22:13:09,22:13:09,1098,5,,0,0,1618.33,0
29028040,22:13:54,22:13:54,1099,6,,0,0,1854.44,0
29028040,22:15:02,22:15:02,1100,7,,0,0,2250.42,0
29028040,22:16:22,22:16:22,1101,8,,0,0,2678.69,0
29028040,22:17:20,22:17:20,1102,9,,0,0,3008.06,0
29028040,22:18:39,22:18:39,1103,10,,0,0,3445.97,0
29028040,22:19:42,22:19:42,1104,11,,0,0,3769.26,0
29028040,22:20:16,22:20:16,9655,12,,0,0,4011.11,0
29028040,22:21:00,22:21:00,5485,13,,0,0,4292.28,1
29028040,22:21:38,22:21:38,6309,14,,0,0,4554.08,0
29028040,22:23:03,22:23:03,1108,15,,0,0,5198.37,0
29028040,22:24:38,22:24:38,9135,16,,0,0,5871.68,0
29028040,22:25:17,22:25:17,1110,17,,0,0,6095.84,0
29028040,22:25:48,22:25:48,1111,18,,0,0,6311.01,0
29028040,22:26:20,22:26:20,1112,19,,0,0,6519.51,0
29028040,22:27:13,22:27:13,1147,20,,0,0,6878.53,0
29028040,22:28:00,22:28:00,8354,21,,0,0,7198.87,1
29028040,22:28:21,22:28:21,1120,22,,0,0,7388.19,0
29028040,22:28:48,22:28:48,1121,23,,0,0,7588.53,0
29028040,22:29:18,22:29:18,1122,24,,0,0,7868.2,0
29028040,22:29:43,22:29:43,1123,25,,0,0,8062.39,0
29028040,22:30:08,22:30:08,1124,26,,0,0,8277.31,0
29028040,22:30:53,22:30:53,1125,27,,0,0,8713.42,0
29028040,22:32:24,22:32:24,1126,28,,0,0,9620.65,0
29028040,22:33:15,22:33:15,1127,29,,0,0,10205.48,0
29028040,22:33:41,22:33:41,8083,30,,0,0,10464.73,0
29028040,22:34:25,22:34:25,1128,31,,0,0,10884.27,0
29028040,22:35:06,22:35:06,1014,32,,0,0,11330.94,0
29028040,22:36:00,22:36:00,1129,33,,0,0,11982.35,1
29028040,22:36:50,22:36:50,1130,34,,0,0,12517.74,0
29028040,22:37:23,22:37:23,1131,35,,0,0,12748.99,0
29028040,22:38:00,22:38:00,1132,36,,0,0,13068.62,0
29028040,22:38:39,22:38:39,1133,37,,0,0,13370.06,0
29028040,22:39:09,22:39:09,1134,38,,0,0,13617.56,0
29028040,22:40:08,22:40:08,1135,39,,0,0,14091.57,0
29028040,22:41:38,22:41:38,1136,40,,0,0,14798.13,0
29028040,22:42:18,22:42:18,1137,41,,0,0,15146.35,0
29028040,22:42:46,22:42:46,1138,42,,0,0,15398.56,0
29028040,22:43:20,22:43:20,1139,43,,0,0,15646.54,0
29028040,22:43:40,22:43:40,1140,44,,0,0,15777.29,0
29028040,22:43:58,22:43:58,1141,45,,0,0,15904.48,0
29028040,22:44:49,22:44:49,1142,46,,0,0,16275.19,0
29028040,22:45:33,22:45:33,9529,47,,0,0,16642.6,0
29028040,22:45:51,22:45:51,1144,48,,0,0,16768.26,0
29028040,22:47:12,22:47:12,1145,49,,0,0,17344.27,0
29028040,22:48:00,22:48:00,9526,50,,1,0,17680.23,1
29028050,22:08:00,22:08:00,9642,1,,0,1,0,1
29028050,22:09:00,22:09:00,1095,2,,0,0,431.11,0
29028050,22:10:58,22:10:58,1096,3,,0,0,910.35,0
29028050,22:12:13,22:12:13,1097,4,,0,0,1315.92,0
29028050,22:13:09,22:13:09,1098,5,,0,0,1618.33,0
29028050,22:13:54,22:13:54,1099,6,,0,0,1854.44,0
29028050,22:15:02,22:15:02,1100,7,,0,0,2250.42,0
29028050,22:16:22,22:16:22,1101,8,,0,0,2678.69,0
29028050,22:17:20,22:17:20,1102,9,,0,0,3008.06,0
29028050,22:18:39,22:18:39,1103,10,,0,0,3445.97,0
29028050,22:19:42,22:19:42,1104,11,,0,0,3769.26,0
29028050,22:20:16,22:20:16,9655,12,,0,0,4011.11,0
29028050,22:21:00,22:21:00,5485,13,,0,0,4292.28,1
29028050,22:21:38,22:21:38,6309,14,,0,0,4554.08,0
29028050,22:23:03,22:23:03,1108,15,,0,0,5198.37,0
29028050,22:24:38,22:24:38,9135,16,,0,0,5871.68,0
29028050,22:25:17,22:25:17,1110,17,,0,0,6095.84,0
29028050,22:25:48,22:25:48,1111,18,,0,0,6311.01,0
29028050,22:26:20,22:26:20,1112,19,,0,0,6519.51,0
29028050,22:27:13,22:27:13,1147,20,,0,0,6878.53,0
29028050,22:28:00,22:28:00,8354,21,,0,0,7198.87,1
29028050,22:28:21,22:28:21,1120,22,,0,0,7388.19,0
29028050,22:28:48,22:28:48,1121,23,,0,0,7588.53,0
29028050,22:29:18,22:29:18,1122,24,,0,0,7868.2,0
29028050,22:29:43,22:29:43,1123,25,,0,0,8062.39,0
29028050,22:30:08,22:30:08,1124,26,,0,0,8277.31,0
29028050,22:30:53,22:30:53,1125,27,,0,0,8713.42,0
29028050,22:32:24,22:32:24,1126,28,,0,0,9620.65,0
29028050,22:33:15,22:33:15,1127,29,,0,0,10205.48,0
29028050,22:33:41,22:33:41,8083,30,,0,0,10464.73,0
29028050,22:34:25,22:34:25,1128,31,,0,0,10884.27,0
29028050,22:35:06,22:35:06,1014,32,,0,0,11330.94,0
29028050,22:36:00,22:36:00,1129,33,,0,0,11982.35,1
29028050,22:36:50,22:36:50,1130,34,,0,0,12517.74,0
29028050,22:37:23,22:37:23,1131,35,,0,0,12748.99,0
29028050,22:38:00,22:38:00,1132,36,,0,0,13068.62,0
29028050,22:38:39,22:38:39,1133,37,,0,0,13370.06,0
29028050,22:39:09,22:39:09,1134,38,,0,0,13617.56,0
29028050,22:40:08,22:40:08,1135,39,,0,0,14091.57,0
29028050,22:41:38,22:41:38,1136,40,,0,0,14798.13,0
29028050,22:42:18,22:42:18,1137,41,,0,0,15146.35,0
29028050,22:42:46,22:42:46,1138,42,,0,0,15398.56,0
29028050,22:43:20,22:43:20,1139,43,,0,0,15646.54,0
29028050,22:43:40,22:43:40,1140,44,,0,0,15777.29,0
29028050,22:43:58,22:43:58,1141,45,,0,0,15904.48,0
29028050,22:44:49,22:44:49,1142,46,,0,0,16275.19,0
29028050,22:45:33,22:45:33,9529,47,,0,0,16642.6,0
29028050,22:45:51,22:45:51,1144,48,,0,0,16768.26,0
29028050,22:47:12,22:47:12,1145,49,,0,0,17344.27,0
29028050,22:48:00,22:48:00,9526,50,,1,0,17680.23,1
29028060,22:08:00,22:08:00,9642,1,,0,1,0,1
29028060,22:09:00,22:09:00,1095,2,,0,0,431.11,0
29028060,22:10:58,22:10:58,1096,3,,0,0,910.35,0
29028060,22:12:13,22:12:13,1097,4,,0,0,1315.92,0
29028060,22:13:09,22:13:09,1098,5,,0,0,1618.33,0
29028060,22:13:54,22:13:54,1099,6,,0,0,1854.44,0
29028060,22:15:02,22:15:02,1100,7,,0,0,2250.42,0
29028060,22:16:22,22:16:22,1101,8,,0,0,2678.69,0
29028060,22:17:20,22:17:20,1102,9,,0,0,3008.06,0
29028060,22:18:39,22:18:39,1103,10,,0,0,3445.97,0
29028060,22:19:42,22:19:42,1104,11,,0,0,3769.26,0
29028060,22:20:16,22:20:16,9655,12,,0,0,4011.11,0
29028060,22:21:00,22:21:00,5485,13,,0,0,4292.28,1
29028060,22:21:38,22:21:38,6309,14,,0,0,4554.08,0
29028060,22:23:03,22:23:03,1108,15,,0,0,5198.37,0
29028060,22:24:38,22:24:38,9135,16,,0,0,5871.68,0
29028060,22:25:17,22:25:17,1110,17,,0,0,6095.84,0
29028060,22:25:48,22:25:48,1111,18,,0,0,6311.01,0
29028060,22:26:20,22:26:20,1112,19,,0,0,6519.51,0
29028060,22:27:13,22:27:13,1147,20,,0,0,6878.53,0
29028060,22:28:00,22:28:00,8354,21,,0,0,7198.87,1
29028060,22:28:21,22:28:21,1120,22,,0,0,7388.19,0
29028060,22:28:48,22:28:48,1121,23,,0,0,7588.53,0
29028060,22:29:18,22:29:18,1122,24,,0,0,7868.2,0
29028060,22:29:43,22:29:43,1123,25,,0,0,8062.39,0
29028060,22:30:08,22:30:08,1124,26,,0,0,8277.31,0
29028060,22:30:53,22:30:53,1125,27,,0,0,8713.42,0
29028060,22:32:24,22:32:24,1126,28,,0,0,9620.65,0
29028060,22:33:15,22:33:15,1127,29,,0,0,10205.48,0
29028060,22:33:41,22:33:41,8083,30,,0,0,10464.73,0
29028060,22:34:25,22:34:25,1128,31,,0,0,10884.27,0
29028060,22:35:06,22:35:06,1014,32,,0,0,11330.94,0
29028060,22:36:00,22:36:00,1129,33,,0,0,11982.35,1
29028060,22:36:50,22:36:50,1130,34,,0,0,12517.74,0
29028060,22:37:23,22:37:23,1131,35,,0,0,12748.99,0
29028060,22:38:00,22:38:00,1132,36,,0,0,13068.62,0
29028060,22:38:39,22:38:39,1133,37,,0,0,13370.06,0
29028060,22:39:09,22:39:09,1134,38,,0,0,13617.56,0
29028060,22:40:08,22:40:08,1135,39,,0,0,14091.57,0
29028060,22:41:38,22:41:38,1136,40,,0,0,14798.13,0
29028060,22:42:18,22:42:18,1137,41,,0,0,15146.35,0
29028060,22:42:46,22:42:46,1138,42,,0,0,15398.56,0
29028060,22:43:20,22:43:20,1139,43,,0,0,15646.54,0
29028060,22:43:40,22:43:40,1140,44,,0,0,15777.29,0
29028060,22:43:58,22:43:58,1141,45,,0,0,15904.48,0
29028060,22:44:49,22:44:49,1142,46,,0,0,16275.19,0
29028060,22:45:33,22:45:33,9529,47,,0,0,16642.6,0
29028060,22:45:51,22:45:51,1144,48,,0,0,16768.26,0
29028060,22:47:12,22:47:12,1145,49,,0,0,17344.27,0
29028060,22:48:00,22:48:00,9526,50,,1,0,17680.23,1
29028100,22:08:00,22:08:00,9642,1,,0,1,0,1
29028100,22:09:00,22:09:00,1095,2,,0,0,431.11,0
29028100,22:10:58,22:10:58,1096,3,,0,0,910.35,0
29028100,22:12:13,22:12:13,1097,4,,0,0,1315.92,0
29028100,22:13:09,22:13:09,1098,5,,0,0,1618.33,0
29028100,22:13:54,22:13:54,1099,6,,0,0,1854.44,0
29028100,22:15:02,22:15:02,1100,7,,0,0,2250.42,0
29028100,22:16:22,22:16:22,1101,8,,0,0,2678.69,0
29028100,22:17:20,22:17:20,1102,9,,0,0,3008.06,0
29028100,22:18:39,22:18:39,1103,10,,0,0,3445.97,0
29028100,22:19:42,22:19:42,1104,11,,0,0,3769.26,0
29028100,22:20:16,22:20:16,9655,12,,0,0,4011.11,0
29028100,22:21:00,22:21:00,5485,13,,0,0,4292.28,1
29028100,22:21:38,22:21:38,6309,14,,0,0,4554.08,0
29028100,22:23:03,22:23:03,1108,15,,0,0,5198.37,0
29028100,22:24:38,22:24:38,9135,16,,0,0,5871.68,0
29028100,22:25:17,22:25:17,1110,17,,0,0,6095.84,0
29028100,22:25:48,22:25:48,1111,18,,0,0,6311.01,0
29028100,22:26:20,22:26:20,1112,19,,0,0,6519.51,0
29028100,22:27:13,22:27:13,1147,20,,0,0,6878.53,0
29028100,22:28:00,22:28:00,8354,21,,0,0,7198.87,1
29028100,22:28:21,22:28:21,1120,22,,0,0,7388.19,0
29028100,22:28:48,22:28:48,1121,23,,0,0,7588.53,0
29028100,22:29:18,22:29:18,1122,24,,0,0,7868.2,0
29028100,22:29:43,22:29:43,1123,25,,0,0,8062.39,0
29028100,22:30:08,22:30:08,1124,26,,0,0,8277.31,0
29028100,22:30:53,22:30:53,1125,27,,0,0,8713.42,0
29028100,22:32:24,22:32:24,1126,28,,0,0,9620.65,0
29028100,22:33:15,22:33:15,1127,29,,0,0,10205.48,0
29028100,22:33:41,22:33:41,8083,30,,0,0,10464.73,0
29028100,22:34:25,22:34:25,1128,31,,0,0,10884.27,0
29028100,22:35:06,22:35:06,1014,32,,0,0,11330.94,0
29028100,22:36:00,22:36:00,1129,33,,0,0,11982.35,1
29028100,22:36:50,22:36:50,1130,34,,0,0,12517.74,0
29028100,22:37:23,22:37:23,1131,35,,0,0,12748.99,0
29028100,22:38:00,22:38:00,1132,36,,0,0,13068.62,0
29028100,22:38:39,22:38:39,1133,37,,0,0,13370.06,0
29028100,22:39:09,22:39:09,1134,38,,0,0,13617.56,0
29028100,22:40:08,22:40:08,1135,39,,0,0,14091.57,0
29028100,22:41:38,22:41:38,1136,40,,0,0,14798.13,0
29028100,22:42:18,22:42:18,1137,41,,0,0,15146.35,0
29028100,22:42:46,22:42:46,1138,42,,0,0,15398.56,0
29028100,22:43:20,22:43:20,1139,43,,0,0,15646.54,0
29028100,22:43:40,22:43:40,1140,44,,0,0,15777.29,0
29028100,22:43:58,22:43:58,1141,45,,0,0,15904.48,0
29028100,22:44:49,22:44:49,1142,46,,0,0,16275.19,0
29028100,22:45:33,22:45:33,9529,47,,0,0,16642.6,0
29028100,22:45:51,22:45:51,1144,48,,0,0,16768.26,0
29028100,22:47:12,22:47:12,1145,49,,0,0,17344.27,0
29028100,22:48:00,22:48:00,9526,50,,1,0,17680.23,1
29028110,22:08:00,22:08:00,9642,1,,0,1,0,1
29028110,22:09:00,22:09:00,1095,2,,0,0,431.11,0
29028110,22:10:58,22:10:58,1096,3,,0,0,910.35,0
29028110,22:12:13,22:12:13,1097,4,,0,0,1315.92,0
29028110,22:13:09,22:13:09,1098,5,,0,0,1618.33,0
29028110,22:13:54,22:13:54,1099,6,,0,0,1854.44,0
29028110,22:15:02,22:15:02,1100,7,,0,0,2250.42,0
29028110,22:16:22,22:16:22,1101,8,,0,0,2678.69,0
29028110,22:17:20,22:17:20,1102,9,,0,0,3008.06,0
29028110,22:18:39,22:18:39,1103,10,,0,0,3445.97,0
29028110,22:19:42,22:19:42,1104,11,,0,0,3769.26,0
29028110,22:20:16,22:20:16,9655,12,,0,0,4011.11,0
29028110,22:21:00,22:21:00,5485,13,,0,0,4292.28,1
29028110,22:21:38,22:21:38,6309,14,,0,0,4554.08,0
29028110,22:23:03,22:23:03,1108,15,,0,0,5198.37,0
29028110,22:24:38,22:24:38,9135,16,,0,0,5871.68,0
29028110,22:25:17,22:25:17,1110,17,,0,0,6095.84,0
29028110,22:25:48,22:25:48,1111,18,,0,0,6311.01,0
29028110,22:26:20,22:26:20,1112,19,,0,0,6519.51,0
29028110,22:27:13,22:27:13,1147,20,,0,0,6878.53,0
29028110,22:28:00,22:28:00,8354,21,,0,0,7198.87,1
29028110,22:28:21,22:28:21,1120,22,,0,0,7388.19,0
29028110,22:28:48,22:28:48,1121,23,,0,0,7588.53,0
29028110,22:29:18,22:29:18,1122,24,,0,0,7868.2,0
29028110,22:29:43,22:29:43,1123,25,,0,0,8062.39,0
29028110,22:30:08,22:30:08,1124,26,,0,0,8277.31,0
29028110,22:30:53,22:30:53,1125,27,,0,0,8713.42,0
29028110,22:32:24,22:32:24,1126,28,,0,0,9620.65,0
29028110,22:33:15,22:33:15,1127,29,,0,0,10205.48,0
29028110,22:33:41,22:33:41,8083,30,,0,0,10464.73,0
29028110,22:34:25,22:34:25,1128,31,,0,0,10884.27,0
29028110,22:35:06,22:35:06,1014,32,,0,0,11330.94,0
29028110,22:36:00,22:36:00,1129,33,,0,0,11982.35,1
29028110,22:36:50,22:36:50,1130,34,,0,0,12517.74,0
29028110,22:37:23,22:37:23,1131,35,,0,0,12748.99,0
29028110,22:38:00,22:38:00,1132,36,,0,0,13068.62,0
29028110,22:38:39,22:38:39,1133,37,,0,0,13370.06,0
29028110,22:39:09,22:39:09,1134,38,,0,0,13617.56,0
29028110,22:40:08,22:40:08,1135,39,,0,0,14091.57,0
29028110,22:41:38,22:41:38,1136,40,,0,0,14798.13,0
29028110,22:42:18,22:42:18,1137,41,,0,0,15146.35,0
29028110,22:42:46,22:42:46,1138,42,,0,0,15398.56,0
29028110,22:43:20,22:43:20,1139,43,,0,0,15646.54,0
29028110,22:43:40,22:43:40,1140,44,,0,0,15777.29,0
29028110,22:43:58,22:43:58,1141,45,,0,0,15904.48,0
29028110,22:44:49,22:44:49,1142,46,,0,0,16275.19,0
29028110,22:45:33,22:45:33,9529,47,,0,0,16642.6,0
29028110,22:45:51,22:45:51,1144,48,,0,0,16768.26,0
29028110,22:47:12,22:47:12,1145,49,,0,0,17344.27,0
29028110,22:48:00,22:48:00,9526,50,,1,0,17680.23,1
29028140,22:08:00,22:08:00,9642,1,,0,1,0,1
29028140,22:09:00,22:09:00,1095,2,,0,0,431.11,0
29028140,22:10:58,22:10:58,1096,3,,0,0,910.35,0
29028140,22:12:13,22:12:13,1097,4,,0,0,1315.92,0
29028140,22:13:09,22:13:09,1098,5,,0,0,1618.33,0
29028140,22:13:54,22:13:54,1099,6,,0,0,1854.44,0
29028140,22:15:02,22:15:02,1100,7,,0,0,2250.42,0
29028140,22:16:22,22:16:22,1101,8,,0,0,2678.69,0
29028140,22:17:20,22:17:20,1102,9,,0,0,3008.06,0
29028140,22:18:39,22:18:39,1103,10,,0,0,3445.97,0
29028140,22:19:42,22:19:42,1104,11,,0,0,3769.26,0
29028140,22:20:16,22:20:16,9655,12,,0,0,4011.11,0
29028140,22:21:00,22:21:00,5485,13,,0,0,4292.28,1
29028140,22:21:38,22:21:38,6309,14,,0,0,4554.08,0
29028140,22:23:03,22:23:03,1108,15,,0,0,5198.37,0
29028140,22:24:38,22:24:38,9135,16,,0,0,5871.68,0
29028140,22:25:17,22:25:17,1110,17,,0,0,6095.84,0
29028140,22:25:48,22:25:48,1111,18,,0,0,6311.01,0
29028140,22:26:20,22:26:20,1112,19,,0,0,6519.51,0
29028140,22:27:13,22:27:13,1147,20,,0,0,6878.53,0
29028140,22:28:00,22:28:00,8354,21,,0,0,7198.87,1
29028140,22:28:21,22:28:21,1120,22,,0,0,7388.19,0
29028140,22:28:48,22:28:48,1121,23,,0,0,7588.53,0
29028140,22:29:18,22:29:18,1122,24,,0,0,7868.2,0
29028140,22:29:43,22:29:43,1123,25,,0,0,8062.39,0
29028140,22:30:08,22:30:08,1124,26,,0,0,8277.31,0
29028140,22:30:53,22:30:53,1125,27,,0,0,8713.42,0
29028140,22:32:24,22:32:24,1126,28,,0,0,9620.65,0
29028140,22:33:15,22:33:15,1127,29,,0,0,10205.48,0
29028140,22:33:41,22:33:41,8083,30,,0,0,10464.73,0
29028140,22:34:25,22:34:25,1128,31,,0,0,10884.27,0
29028140,22:35:06,22:35:06,1014,32,,0,0,11330.94,0
29028140,22:36:00,22:36:00,1129,33,,0,0,11982.35,1
29028140,22:36:50,22:36:50,1130,34,,0,0,12517.74,0
29028140,22:37:23,22:37:23,1131,35,,0,0,12748.99,0
29028140,22:38:00,22:38:00,1132,36,,0,0,13068.62,0
29028140,22:38:39,22:38:39,1133,37,,0,0,13370.06,0
29028140,22:39:09,22:39:09,1134,38,,0,0,13617.56,0
29028140,22:40:08,22:40:08,1135,39,,0,0,14091.57,0
29028140,22:41:38,22:41:38,1136,40,,0,0,14798.13,0
29028140,22:42:18,22:42:18,1137,41,,0,0,15146.35,0
29028140,22:42:46,22:42:46,1138,42,,0,0,15398.56,0
29028140,22:43:20,22:43:20,1139,43,,0,0,15646.54,0
29028140,22:43:40,22:43:40,1140,44,,0,0,15777.29,0
29028140,22:43:58,22:43:58,1141,45,,0,0,15904.48,0
29028140,22:44:49,22:44:49,1142,46,,0,0,16275.19,0
29028140,22:45:33,22:45:33,9529,47,,0,0,16642.6,0
29028140,22:45:51,22:45:51,1144,48,,0,0,16768.26,0
29028140,22:47:12,22:47:12,1145,49,,0,0,17344.27,0
29028140,22:48:00,22:48:00,9526,50,,1,0,17680.23,1
29028150,22:08:00,22:08:00,9642,1,,0,1,0,1
29028150,22:09:00,22:09:00,1095,2,,0,0,431.11,0
29028150,22:10:58,22:10:58,1096,3,,0,0,910.35,0
29028150,22:12:13,22:12:13,1097,4,,0,0,1315.92,0
29028150,22:13:09,22:13:09,1098,5,,0,0,1618.33,0
29028150,22:13:54,22:13:54,1099,6,,0,0,1854.44,0
29028150,22:15:02,22:15:02,1100,7,,0,0,2250.42,0
29028150,22:16:22,22:16:22,1101,8,,0,0,2678.69,0
29028150,22:17:20,22:17:20,1102,9,,0,0,3008.06,0
29028150,22:18:39,22:18:39,1103,10,,0,0,3445.97,0
29028150,22:19:42,22:19:42,1104,11,,0,0,3769.26,0
29028150,22:20:16,22:20:16,9655,12,,0,0,4011.11,0
29028150,22:21:00,22:21:00,5485,13,,0,0,4292.28,1
29028150,22:21:38,22:21:38,6309,14,,0,0,4554.08,0
29028150,22:23:03,22:23:03,1108,15,,0,0,5198.37,0
29028150,22:24:38,22:24:38,9135,16,,0,0,5871.68,0
29028150,22:25:17,22:25:17,1110,17,,0,0,6095.84,0
29028150,22:25:48,22:25:48,1111,18,,0,0,6311.01,0
29028150,22:26:20,22:26:20,1112,19,,0,0,6519.51,0
29028150,22:27:13,22:27:13,1147,20,,0,0,6878.53,0
29028150,22:28:00,22:28:00,8354,21,,0,0,7198.87,1
29028150,22:28:21,22:28:21,1120,22,,0,0,7388.19,0
29028150,22:28:48,22:28:48,1121,23,,0,0,7588.53,0
29028150,22:29:18,22:29:18,1122,24,,0,0,7868.2,0
29028150,22:29:43,22:29:43,1123,25,,0,0,8062.39,0
29028150,22:30:08,22:30:08,1124,26,,0,0,8277.31,0
29028150,22:30:53,22:30:53,1125,27,,0,0,8713.42,0
29028150,22:32:24,22:32:24,1126,28,,0,0,9620.65,0
29028150,22:33:15,22:33:15,1127,29,,0,0,10205.48,0
29028150,22:33:41,22:33:41,8083,30,,0,0,10464.73,0
29028150,22:34:25,22:34:25,1128,31,,0,0,10884.27,0
29028150,22:35:06,22:35:06,1014,32,,0,0,11330.94,0
29028150,22:36:00,22:36:00,1129,33,,0,0,11982.35,1
29028150,22:36:50,22:36:50,1130,34,,0,0,12517.74,0
29028150,22:37:23,22:37:23,1131,35,,0,0,12748.99,0
29028150,22:38:00,22:38:00,1132,36,,0,0,13068.62,0
29028150,22:38:39,22:38:39,1133,37,,0,0,13370.06,0
29028150,22:39:09,22:39:09,1134,38,,0,0,13617.56,0
29028150,22:40:08,22:40:08,1135,39,,0,0,14091.57,0
29028150,22:41:38,22:41:38,1136,40,,0,0,14798.13,0
29028150,22:42:18,22:42:18,1137,41,,0,0,15146.35,0
29028150,22:42:46,22:42:46,1138,42,,0,0,15398.56,0
29028150,22:43:20,22:43:20,1139,43,,0,0,15646.54,0
29028150,22:43:40,22:43:40,1140,44,,0,0,15777.29,0
29028150,22:43:58,22:43:58,1141,45,,0,0,15904.48,0
29028150,22:44:49,22:44:49,1142,46,,0,0,16275.19,0
29028150,22:45:33,22:45:33,9529,47,,0,0,16642.6,0
29028150,22:45:51,22:45:51,1144,48,,0,0,16768.26,0
29028150,22:47:12,22:47:12,1145,49,,0,0,17344.27,0
29028150,22:48:00,22:48:00,9526,50,,1,0,17680.23,1
29029020,20:11:00,20:11:00,9598,1,,0,1,0,1
29029020,20:18:00,20:18:00,1493,2,,0,0,4745.48,1
29029020,20:21:00,20:21:00,9479,3,,0,0,5405.27,1
29029020,20:24:14,20:24:14,622,4,,0,0,7920.49,0
29029020,20:28:43,20:28:43,623,5,,0,0,11602.94,0
29029020,20:33:00,20:33:00,9922,6,,1,0,15142.76,1
29029030,20:11:00,20:11:00,9598,1,,0,1,0,1
29029030,20:18:00,20:18:00,1493,2,,0,0,4745.48,1
29029030,20:21:00,20:21:00,9479,3,,0,0,5405.27,1
29029030,20:24:14,20:24:14,622,4,,0,0,7920.49,0
29029030,20:28:43,20:28:43,623,5,,0,0,11602.94,0
29029030,20:33:00,20:33:00,9922,6,,1,0,15142.76,1
29029040,20:11:00,20:11:00,9598,1,,0,1,0,1
29029040,20:18:00,20:18:00,1493,2,,0,0,4745.48,1
29029040,20:21:00,20:21:00,9479,3,,0,0,5405.27,1
29029040,20:24:14,20:24:14,622,4,,0,0,7920.49,0
29029040,20:28:43,20:28:43,623,5,,0,0,11602.94,0
29029040,20:33:00,20:33:00,9922,6,,1,0,15142.76,1
29029050,20:11:00,20:11:00,9598,1,,0,1,0,1
29029050,20:18:00,20:18:00,1493,2,,0,0,4745.48,1
29029050,20:21:00,20:21:00,9479,3,,0,0,5405.27,1
29029050,20:24:14,20:24:14,622,4,,0,0,7920.49,0
29029050,20:28:43,20:28:43,623,5,,0,0,11602.94,0
29029050,20:33:00,20:33:00,9922,6,,1,0,15142.76,1
29029060,20:11:00,20:11:00,9598,1,,0,1,0,1
29029060,20:18:00,20:18:00,1493,2,,0,0,4745.48,1
29029060,20:21:00,20:21:00,9479,3,,0,0,5405.27,1
29029060,20:24:14,20:24:14,622,4,,0,0,7920.49,0
29029060,20:28:43,20:28:43,623,5,,0,0,11602.94,0
29029060,20:33:00,20:33:00,9922,6,,1,0,15142.76,1
29029100,20:11:00,20:11:00,9598,1,,0,1,0,1
29029100,20:18:00,20:18:00,1493,2,,0,0,4745.48,1
29029100,20:21:00,20:21:00,9479,3,,0,0,5405.27,1
29029100,20:24:14,20:24:14,622,4,,0,0,7920.49,0
29029100,20:28:43,20:28:43,623,5,,0,0,11602.94,0
29029100,20:33:00,20:33:00,9922,6,,1,0,15142.76,1
29029110,20:11:00,20:11:00,9598,1,,0,1,0,1
29029110,20:18:00,20:18:00,1493,2,,0,0,4745.48,1
29029110,20:21:00,20:21:00,9479,3,,0,0,5405.27,1
29029110,20:24:14,20:24:14,622,4,,0,0,7920.49,0
29029110,20:28:43,20:28:43,623,5,,0,0,11602.94,0
29029110,20:33:00,20:33:00,9922,6,,1,0,15142.76,1
29029140,20:11:00,20:11:00,9598,1,,0,1,0,1
29029140,20:18:00,20:18:00,1493,2,,0,0,4745.48,1
29029140,20:21:00,20:21:00,9479,3,,0,0,5405.27,1
29029140,20:24:14,20:24:14,622,4,,0,0,7920.49,0
29029140,20:28:43,20:28:43,623,5,,0,0,11602.94,0
29029140,20:33:00,20:33:00,9922,6,,1,0,15142.76,1
29029150,20:11:00,20:11:00,9598,1,,0,1,0,1
29029150,20:18:00,20:18:00,1493,2,,0,0,4745.48,1
29029150,20:21:00,20:21:00,9479,3,,0,0,5405.27,1
29029150,20:24:14,20:24:14,622,4,,0,0,7920.49,0
29029150,20:28:43,20:28:43,623,5,,0,0,11602.94,0
29029150,20:33:00,20:33:00,9922,6,,1,0,15142.76,1
29030,22:59:00,22:59:00,10014,1,,0,1,0,1
29030,23:01:51,23:01:51,200,2,,0,0,799.11,0
29030,23:03:07,23:03:07,3633,3,,0,0,1166.77,0
29030,23:03:40,23:03:40,3634,4,,0,0,1391.35,0
29030,23:04:14,23:04:14,3635,5,,0,0,1631.47,0
29030,23:04:58,23:04:58,9021,6,,0,0,1992.83,0
29030,23:06:09,23:06:09,10729,7,,0,0,2418.91,0
29030,23:08:46,23:08:46,7582,8,,0,0,3357.02,0
29030,23:10:00,23:10:00,9953,9,,0,0,3926.5,1
29030,23:11:41,23:11:41,725,10,,0,0,4875.89,0
29030,23:13:00,23:13:00,102,11,,0,0,5479.2,0
29030,23:14:06,23:14:06,103,12,,0,0,6024.64,0
29030,23:14:55,23:14:55,104,13,,0,0,6491.89,0
29030,23:17:00,23:17:00,9490,14,,0,0,7513.81,1
29030,23:17:48,23:17:48,9492,15,,0,0,8238.88,0
29030,23:19:36,23:19:36,107,16,,0,0,9906.37,0
29030,23:21:00,23:21:00,9498,17,,0,0,11079.57,1
29030,23:23:00,23:23:00,1792,18,,0,0,11858.14,1
29030,23:23:19,23:23:19,9617,19,,0,0,12140.15,0
29030,23:27:26,23:27:26,6650,20,,0,0,14679.6,0
29030,23:29:15,23:29:15,6012,21,,0,0,15738.95,0
29030,23:29:28,23:29:28,6013,22,,0,0,15844.95,0
29030,23:31:00,23:31:00,6014,23,,0,0,16548.27,1
29030,23:32:25,23:32:25,9616,24,,0,0,17292.09,0
29030,23:33:27,23:33:27,6017,25,,0,0,17969.09,0
29030,23:36:00,23:36:00,10714,26,,1,0,19335.92,1
29031080,22:40:00,22:40:00,10737,1,,0,1,0,1
29031080,22:41:41,22:41:41,10738,2,,0,0,778.34,0
29031080,22:42:03,22:42:03,10145,3,,0,0,970.51,0
29031080,22:42:58,22:42:58,5933,4,,0,0,1486.35,0
29031080,22:43:26,22:43:26,5902,5,,0,0,1697.23,0
29031080,22:43:42,22:43:42,5903,6,,0,0,1861.09,0
29031080,22:43:55,22:43:55,5904,7,,0,0,1976.37,0
29031080,22:44:08,22:44:08,5905,8,,0,0,2095.59,0
29031080,22:44:33,22:44:33,5906,9,,0,0,2308.57,0
29031080,22:45:00,22:45:00,5907,10,,0,0,2524.78,1
29031080,22:45:12,22:45:12,515,11,,0,0,2595.44,0
29031080,22:45:41,22:45:41,516,12,,0,0,2802.99,0
29031080,22:46:00,22:46:00,517,13,,0,0,2916.55,0
29031080,22:47:00,22:47:00,519,14,,0,0,3342.35,1
29031080,22:48:05,22:48:05,8063,15,,0,0,3645.53,0
29031080,22:48:42,22:48:42,7272,16,,0,0,3857.1,0
29031080,22:49:14,22:49:14,7274,17,,0,0,4065.47,0
29031080,22:49:53,22:49:53,7275,18,,0,0,4283.35,0
29031080,22:50:30,22:50:30,7276,19,,0,0,4472.98,0
29031080,22:50:54,22:50:54,7277,20,,0,0,4588.07,0
29031080,22:51:29,22:51:29,528,21,,0,0,4750,0
29031080,22:52:00,22:52:00,529,22,,0,0,4897.1,1
29031080,22:52:51,22:52:51,530,23,,0,0,5106.67,0
29031080,22:53:54,22:53:54,531,24,,0,0,5385.05,0
29031080,22:55:14,22:55:14,532,25,,0,0,5659.47,0
29031080,22:55:51,22:55:51,533,26,,0,0,5836.25,0
29031080,22:57:00,22:57:00,9822,27,,0,0,6168.01,1
29031080,22:57:36,22:57:36,8431,28,,0,0,6349.24,0
29031080,22:58:49,22:58:49,1153,29,,0,0,6689,0
29031080,23:00:00,23:00:00,9869,30,,0,0,6990.19,1
29031080,23:01:48,23:01:48,1154,31,,0,0,7376.24,0
29031080,23:03:00,23:03:00,1155,32,,0,0,7641.83,1
29031080,23:03:24,23:03:24,1156,33,,0,0,7771.24,0
29031080,23:03:48,23:03:48,1157,34,,0,0,7920.41,0
29031080,23:04:32,23:04:32,1159,35,,0,0,8183.8,0
29031080,23:05:13,23:05:13,4437,36,,0,0,8432.15,0
29031080,23:05:39,23:05:39,4438,37,,0,0,8606.14,0
29031080,23:06:15,23:06:15,9045,38,,0,0,8764.65,0
29031080,23:07:00,23:07:00,546,39,,0,0,8897.39,1
29031080,23:08:23,23:08:23,9094,40,,0,0,9507.22,0
29031080,23:08:48,23:08:48,9093,41,,0,0,9730.34,0
29031080,23:09:17,23:09:17,9563,42,,0,0,9942.58,0
29031080,23:09:51,23:09:51,9564,43,,0,0,10173.2,0
29031080,23:10:17,23:10:17,5912,44,,0,0,10369.38,0
29031080,23:10:45,23:10:45,5913,45,,0,0,10617.94,0
29031080,23:11:16,23:11:16,5914,46,,0,0,10900.28,0
29031080,23:11:40,23:11:40,5915,47,,0,0,11099.87,0
29031080,23:11:56,23:11:56,5916,48,,0,0,11243.93,0
29031080,23:12:28,23:12:28,5917,49,,0,0,11556.79,0
29031080,23:12:58,23:12:58,5918,50,,0,0,11831.05,0
29031080,23:13:21,23:13:21,5919,51,,0,0,12023.12,0
29031080,23:13:36,23:13:36,5920,52,,0,0,12187.48,0
29031080,23:14:04,23:14:04,5922,53,,0,0,12465.67,0
29031080,23:14:29,23:14:29,5924,54,,0,0,12734.64,0
29031080,23:14:52,23:14:52,5925,55,,0,0,12927.34,0
29031080,23:15:07,23:15:07,5926,56,,0,0,13061.57,0
29031080,23:15:24,23:15:24,5927,57,,0,0,13221.89,0
29031080,23:15:44,23:15:44,5928,58,,0,0,13388.72,0
29031080,23:16:10,23:16:10,4359,59,,0,0,13637.18,0
29031080,23:16:31,23:16:31,4360,60,,0,0,13816.48,0
29031080,23:17:00,23:17:00,4361,61,,0,0,14115.84,1
29031080,23:17:18,23:17:18,5929,62,,0,0,14228.83,0
29031080,23:18:30,23:18:30,5930,63,,0,0,14703.42,0
29031080,23:19:06,23:19:06,5931,64,,0,0,14883.16,0
29031080,23:20:05,23:20:05,5410,65,,0,0,15177.7,0
29031080,23:20:41,23:20:41,5411,66,,0,0,15339.12,0
29031080,23:21:38,23:21:38,4474,67,,0,0,15630.19,0
29031080,23:22:16,23:22:16,4475,68,,0,0,15813.42,0
29031080,23:22:53,23:22:53,3597,69,,0,0,16025.4,0
29031080,23:23:49,23:23:49,3598,70,,0,0,16367.11,0
29031080,23:25:00,23:25:00,10016,71,,1,0,16671.67,1
29031090,22:40:00,22:40:00,10737,1,,0,1,0,1
29031090,22:41:41,22:41:41,10738,2,,0,0,778.34,0
29031090,22:42:03,22:42:03,10145,3,,0,0,970.51,0
29031090,22:42:58,22:42:58,5933,4,,0,0,1486.35,0
29031090,22:43:26,22:43:26,5902,5,,0,0,1697.23,0
29031090,22:43:42,22:43:42,5903,6,,0,0,1861.09,0
29031090,22:43:55,22:43:55,5904,7,,0,0,1976.37,0
29031090,22:44:08,22:44:08,5905,8,,0,0,2095.59,0
29031090,22:44:33,22:44:33,5906,9,,0,0,2308.57,0
29031090,22:45:00,22:45:00,5907,10,,0,0,2524.78,1
29031090,22:45:12,22:45:12,515,11,,0,0,2595.44,0
29031090,22:45:41,22:45:41,516,12,,0,0,2802.99,0
29031090,22:46:00,22:46:00,517,13,,0,0,2916.55,0
29031090,22:47:00,22:47:00,519,14,,0,0,3342.35,1
29031090,22:48:05,22:48:05,8063,15,,0,0,3645.53,0
29031090,22:48:42,22:48:42,7272,16,,0,0,3857.1,0
29031090,22:49:14,22:49:14,7274,17,,0,0,4065.47,0
29031090,22:49:53,22:49:53,7275,18,,0,0,4283.35,0
29031090,22:50:30,22:50:30,7276,19,,0,0,4472.98,0
29031090,22:50:54,22:50:54,7277,20,,0,0,4588.07,0
29031090,22:51:29,22:51:29,528,21,,0,0,4750,0
29031090,22:52:00,22:52:00,529,22,,0,0,4897.1,1
29031090,22:52:51,22:52:51,530,23,,0,0,5106.67,0
29031090,22:53:54,22:53:54,531,24,,0,0,5385.05,0
29031090,22:55:14,22:55:14,532,25,,0,0,5659.47,0
29031090,22:55:51,22:55:51,533,26,,0,0,5836.25,0
29031090,22:57:00,22:57:00,9822,27,,0,0,6168.01,1
29031090,22:57:36,22:57:36,8431,28,,0,0,6349.24,0
29031090,22:58:49,22:58:49,1153,29,,0,0,6689,0
29031090,23:00:00,23:00:00,9869,30,,0,0,6990.19,1
29031090,23:01:48,23:01:48,1154,31,,0,0,7376.24,0
29031090,23:03:00,23:03:00,1155,32,,0,0,7641.83,1
29031090,23:03:24,23:03:24,1156,33,,0,0,7771.24,0
29031090,23:03:48,23:03:48,1157,34,,0,0,7920.41,0
29031090,23:04:32,23:04:32,1159,35,,0,0,8183.8,0
29031090,23:05:13,23:05:13,4437,36,,0,0,8432.15,0
29031090,23:05:39,23:05:39,4438,37,,0,0,8606.14,0
29031090,23:06:15,23:06:15,9045,38,,0,0,8764.65,0
29031090,23:07:00,23:07:00,546,39,,0,0,8897.39,1
29031090,23:08:23,23:08:23,9094,40,,0,0,9507.22,0
29031090,23:08:48,23:08:48,9093,41,,0,0,9730.34,0
29031090,23:09:17,23:09:17,9563,42,,0,0,9942.58,0
29031090,23:09:51,23:09:51,9564,43,,0,0,10173.2,0
29031090,23:10:17,23:10:17,5912,44,,0,0,10369.38,0
29031090,23:10:45,23:10:45,5913,45,,0,0,10617.94,0
29031090,23:11:16,23:11:16,5914,46,,0,0,10900.28,0
29031090,23:11:40,23:11:40,5915,47,,0,0,11099.87,0
29031090,23:11:56,23:11:56,5916,48,,0,0,11243.93,0
29031090,23:12:28,23:12:28,5917,49,,0,0,11556.79,0
29031090,23:12:58,23:12:58,5918,50,,0,0,11831.05,0
29031090,23:13:21,23:13:21,5919,51,,0,0,12023.12,0
29031090,23:13:36,23:13:36,5920,52,,0,0,12187.48,0
29031090,23:14:04,23:14:04,5922,53,,0,0,12465.67,0
29031090,23:14:29,23:14:29,5924,54,,0,0,12734.64,0
29031090,23:14:52,23:14:52,5925,55,,0,0,12927.34,0
29031090,23:15:07,23:15:07,5926,56,,0,0,13061.57,0
29031090,23:15:24,23:15:24,5927,57,,0,0,13221.89,0
29031090,23:15:44,23:15:44,5928,58,,0,0,13388.72,0
29031090,23:16:10,23:16:10,4359,59,,0,0,13637.18,0
29031090,23:16:31,23:16:31,4360,60,,0,0,13816.48,0
29031090,23:17:00,23:17:00,4361,61,,0,0,14115.84,1
29031090,23:17:18,23:17:18,5929,62,,0,0,14228.83,0
29031090,23:18:30,23:18:30,5930,63,,0,0,14703.42,0
29031090,23:19:06,23:19:06,5931,64,,0,0,14883.16,0
29031090,23:20:05,23:20:05,5410,65,,0,0,15177.7,0
29031090,23:20:41,23:20:41,5411,66,,0,0,15339.12,0
29031090,23:21:38,23:21:38,4474,67,,0,0,15630.19,0
29031090,23:22:16,23:22:16,4475,68,,0,0,15813.42,0
29031090,23:22:53,23:22:53,3597,69,,0,0,16025.4,0
29031090,23:23:49,23:23:49,3598,70,,0,0,16367.11,0
29031090,23:25:00,23:25:00,10016,71,,1,0,16671.67,1
29035080,08:13:00,08:13:00,9498,1,,0,1,0,1
29035080,08:14:13,08:14:13,109,2,,0,0,814.54,0
29035080,08:14:38,08:14:38,9617,3,,0,0,1066.7,0
29035080,08:15:20,08:15:20,111,4,,0,0,1411.58,0
29035080,08:16:03,08:16:03,112,5,,0,0,1799.32,0
29035080,08:16:53,08:16:53,113,6,,0,0,2242.78,0
29035080,08:17:44,08:17:44,114,7,,0,0,2686.29,0
29035080,08:19:27,08:19:27,116,8,,0,0,3570,0
29035080,08:20:01,08:20:01,117,9,,0,0,3885.83,0
29035080,08:20:43,08:20:43,118,10,,0,0,4221.24,0
29035080,08:21:00,08:21:00,119,11,,0,0,4378.28,1
29035080,08:22:05,08:22:05,120,12,,0,0,5342.4,0
29035080,08:22:28,08:22:28,10579,13,,0,0,5668.65,0
29035080,08:23:39,08:23:39,8402,14,,0,0,6594.31,0
29035080,08:24:14,08:24:14,9567,15,,0,0,7075.59,0
29035080,08:24:49,08:24:49,10582,16,,0,0,7604.91,0
29035080,08:25:04,08:25:04,10580,17,,0,0,7802.34,0
29035080,08:27:19,08:27:19,4853,18,,0,0,9675.41,0
29035080,08:27:41,08:27:41,3462,19,,0,0,9972.05,0
29035080,08:28:00,08:28:00,2380,20,,0,0,10245.81,1
29035080,08:30:20,08:30:20,2381,21,,0,0,10799.53,0
29035080,08:32:12,08:32:12,153,22,,0,0,11244.15,0
29035080,08:32:39,08:32:39,154,23,,0,0,11400.43,0
29035080,08:35:00,08:35:00,9642,24,,1,0,11993.23,1
29035090,08:13:00,08:13:00,9498,1,,0,1,0,1
29035090,08:14:13,08:14:13,109,2,,0,0,814.54,0
29035090,08:14:38,08:14:38,9617,3,,0,0,1066.7,0
29035090,08:15:20,08:15:20,111,4,,0,0,1411.58,0
29035090,08:16:03,08:16:03,112,5,,0,0,1799.32,0
29035090,08:16:53,08:16:53,113,6,,0,0,2242.78,0
29035090,08:17:44,08:17:44,114,7,,0,0,2686.29,0
29035090,08:19:27,08:19:27,116,8,,0,0,3570,0
29035090,08:20:01,08:20:01,117,9,,0,0,3885.83,0
29035090,08:20:43,08:20:43,118,10,,0,0,4221.24,0
29035090,08:21:00,08:21:00,119,11,,0,0,4378.28,1
29035090,08:22:05,08:22:05,120,12,,0,0,5342.4,0
29035090,08:22:28,08:22:28,10579,13,,0,0,5668.65,0
29035090,08:23:39,08:23:39,8402,14,,0,0,6594.31,0
29035090,08:24:14,08:24:14,9567,15,,0,0,7075.59,0
29035090,08:24:49,08:24:49,10582,16,,0,0,7604.91,0
29035090,08:25:04,08:25:04,10580,17,,0,0,7802.34,0
29035090,08:27:19,08:27:19,4853,18,,0,0,9675.41,0
29035090,08:27:41,08:27:41,3462,19,,0,0,9972.05,0
29035090,08:28:00,08:28:00,2380,20,,0,0,10245.81,1
29035090,08:30:20,08:30:20,2381,21,,0,0,10799.53,0
29035090,08:32:12,08:32:12,153,22,,0,0,11244.15,0
29035090,08:32:39,08:32:39,154,23,,0,0,11400.43,0
29035090,08:35:00,08:35:00,9642,24,,1,0,11993.23,1
29036120,04:46:00,04:46:00,9953,1,,0,1,0,1
29036120,04:47:04,04:47:04,725,2,,0,0,944.11,0
29036120,04:47:43,04:47:43,102,3,,0,0,1562.98,0
29036120,04:48:20,04:48:20,103,4,,0,0,2129.92,0
29036120,04:48:51,04:48:51,104,5,,0,0,2620.18,0
29036120,04:50:00,04:50:00,9490,6,,0,0,3659.22,1
29036120,04:50:48,04:50:48,8418,7,,0,0,4124.73,0
29036120,04:51:43,04:51:43,795,8,,0,0,4568.99,0
29036120,04:52:45,04:52:45,10750,9,,0,0,5033.35,0
29036120,04:53:26,04:53:26,1074,10,,0,0,5392.7,0
29036120,04:53:47,04:53:47,1075,11,,0,0,5651.4,0
29036120,04:54:59,04:54:59,1076,12,,0,0,6451.14,0
29036120,04:55:27,04:55:27,1077,13,,0,0,6755.59,0
29036120,04:56:20,04:56:20,1078,14,,0,0,7306.98,0
29036120,04:57:00,04:57:00,1079,15,,0,0,7676.61,0
29036120,04:57:29,04:57:29,1080,16,,0,0,7966.84,0
29036120,04:57:57,04:57:57,1081,17,,0,0,8262.68,0
29036120,04:58:27,04:58:27,1082,18,,0,0,8579.69,0
29036120,04:59:00,04:59:00,1083,19,,0,0,8969.11,1
29036120,04:59:40,04:59:40,1084,20,,0,0,9195.49,0
29036120,05:00:34,05:00:34,7243,21,,0,0,9521.75,0
29036120,05:01:11,05:01:11,1086,22,,0,0,9798.63,0
29036120,05:01:46,05:01:46,1087,23,,0,0,10011.94,0
29036120,05:02:15,05:02:15,1088,24,,0,0,10219.56,0
29036120,05:02:36,05:02:36,1089,25,,0,0,10411.78,0
29036120,05:03:06,05:03:06,1090,26,,0,0,10619.16,0
29036120,05:03:38,05:03:38,1091,27,,0,0,10843.61,0
29036120,05:04:44,05:04:44,1092,28,,0,0,11292.74,0
29036120,05:05:59,05:05:59,1093,29,,0,0,11835.89,0
29036120,05:08:00,05:08:00,9642,30,,0,0,12707.59,1
29036120,05:08:50,05:08:50,1095,31,,0,0,13138.7,0
29036120,05:10:30,05:10:30,1096,32,,0,0,13617.94,0
29036120,05:11:33,05:11:33,1097,33,,0,0,14023.51,0
29036120,05:12:20,05:12:20,1098,34,,0,0,14325.92,0
29036120,05:12:59,05:12:59,1099,35,,0,0,14562.03,0
29036120,05:13:54,05:13:54,1100,36,,0,0,14958.01,0
29036120,05:15:01,05:15:01,1101,37,,0,0,15386.28,0
29036120,05:15:50,05:15:50,1102,38,,0,0,15715.65,0
29036120,05:16:51,05:16:51,1103,39,,0,0,16153.57,0
29036120,05:17:46,05:17:46,1104,40,,0,0,16476.88,0
29036120,05:18:15,05:18:15,9655,41,,0,0,16718.97,0
29036120,05:19:00,05:19:00,5485,42,,0,0,17004.85,1
29036120,05:20:03,05:20:03,6309,43,,0,0,17264.15,0
29036120,05:24:38,05:24:38,2281,44,,0,0,18262.17,0
29036120,05:25:42,05:25:42,6561,45,,0,0,18489.06,0
29036120,05:29:00,05:29:00,3344,46,,1,0,19248.2,1
29037070,10:56:00,10:56:00,9961,1,,0,1,0,1
29037070,10:57:25,10:57:25,1398,2,,0,0,505.11,0
29037070,10:57:55,10:57:55,6893,3,,0,0,720.89,0
29037070,10:58:46,10:58:46,1200,4,,0,0,1101.09,0
29037070,10:59:13,10:59:13,1201,5,,0,0,1285.84,0
29037070,10:59:56,10:59:56,1202,6,,0,0,1551.4,0
29037070,11:00:22,11:00:22,1203,7,,0,0,1738.52,0
29037070,11:01:19,11:01:19,1204,8,,0,0,2057.05,0
29037070,11:02:05,11:02:05,1205,9,,0,0,2313.67,0
29037070,11:02:46,11:02:46,1206,10,,0,0,2525.08,0
29037070,11:03:29,11:03:29,9590,11,,0,0,2729.34,0
29037070,11:04:22,11:04:22,1208,12,,0,0,3028.72,0
29037070,11:05:00,11:05:00,1209,13,,0,0,3265.01,1
29037070,11:05:24,11:05:24,1210,14,,0,0,3499.54,0
29037070,11:05:36,11:05:36,1211,15,,0,0,3662.14,0
29037070,11:05:50,11:05:50,1212,16,,0,0,3846.33,0
29037070,11:06:03,11:06:03,1213,17,,0,0,3975.73,0
29037070,11:06:27,11:06:27,1214,18,,0,0,4182.75,0
29037070,11:06:56,11:06:56,1215,19,,0,0,4496.73,0
29037070,11:07:13,11:07:13,1216,20,,0,0,4687.81,0
29037070,11:07:25,11:07:25,1217,21,,0,0,4819.55,0
29037070,11:07:39,11:07:39,1218,22,,0,0,4977.53,0
29037070,11:08:00,11:08:00,1219,23,,0,0,5218.07,1
29037070,11:08:20,11:08:20,1220,24,,0,0,5392.8,0
29037070,11:09:30,11:09:30,1221,25,,0,0,5990.25,0
29037070,11:10:07,11:10:07,1222,26,,0,0,6297.18,0
29037070,11:10:25,11:10:25,1223,27,,0,0,6454.16,0
29037070,11:11:07,11:11:07,1224,28,,0,0,6821.06,0
29037070,11:11:23,11:11:23,1225,29,,0,0,6937.78,0
29037070,11:12:22,11:12:22,1226,30,,0,0,7400.68,0
29037070,11:12:40,11:12:40,1227,31,,0,0,7531.22,0
29037070,11:13:00,11:13:00,6627,32,,0,0,7691.41,1
29037070,11:14:02,11:14:02,1229,33,,0,0,8021,0
29037070,11:14:44,11:14:44,10386,34,,0,0,8251.94,0
29037070,11:15:42,11:15:42,1232,35,,0,0,8554.08,0
29037070,11:16:29,11:16:29,9568,36,,0,0,8804.67,0
29037070,11:17:16,11:17:16,10384,37,,0,0,9072.79,0
29037070,11:17:55,11:17:55,1236,38,,0,0,9286.3,0
29037070,11:18:44,11:18:44,1237,39,,0,0,9510.01,0
29037070,11:19:35,11:19:35,1238,40,,0,0,9768.63,0
29037070,11:21:25,11:21:25,1239,41,,0,0,10206.57,0
29037070,11:22:00,11:22:00,8640,42,,0,0,10388.58,1
29037070,11:22:46,11:22:46,8669,43,,0,0,10555.36,0
29037070,11:23:50,11:23:50,1242,44,,0,0,10743.25,0
29037070,11:25:05,11:25:05,1244,45,,0,0,11029.55,0
29037070,11:26:09,11:26:09,1245,46,,0,0,11270.79,0
29037070,11:27:17,11:27:17,1246,47,,0,0,11523.22,0
29037070,11:28:00,11:28:00,9833,48,,0,0,11672.98,1
29037070,11:31:00,11:31:00,2658,49,,0,0,12325.64,0
29037070,11:31:57,11:31:57,2659,50,,0,0,12545.8,0
29037070,11:33:00,11:33:00,9868,51,,1,0,12830.29,1
29037130,10:56:00,10:56:00,9961,1,,0,1,0,1
29037130,10:57:25,10:57:25,1398,2,,0,0,505.11,0
29037130,10:57:55,10:57:55,6893,3,,0,0,720.89,0
29037130,10:58:46,10:58:46,1200,4,,0,0,1101.09,0
29037130,10:59:13,10:59:13,1201,5,,0,0,1285.84,0
29037130,10:59:56,10:59:56,1202,6,,0,0,1551.4,0
29037130,11:00:22,11:00:22,1203,7,,0,0,1738.52,0
29037130,11:01:19,11:01:19,1204,8,,0,0,2057.05,0
29037130,11:02:05,11:02:05,1205,9,,0,0,2313.67,0
29037130,11:02:46,11:02:46,1206,10,,0,0,2525.08,0
29037130,11:03:29,11:03:29,9590,11,,0,0,2729.34,0
29037130,11:04:22,11:04:22,1208,12,,0,0,3028.72,0
29037130,11:05:00,11:05:00,1209,13,,0,0,3265.01,1
29037130,11:05:24,11:05:24,1210,14,,0,0,3499.54,0
29037130,11:05:36,11:05:36,1211,15,,0,0,3662.14,0
29037130,11:05:50,11:05:50,1212,16,,0,0,3846.33,0
29037130,11:06:03,11:06:03,1213,17,,0,0,3975.73,0
29037130,11:06:27,11:06:27,1214,18,,0,0,4182.75,0
29037130,11:06:56,11:06:56,1215,19,,0,0,4496.73,0
29037130,11:07:13,11:07:13,1216,20,,0,0,4687.81,0
29037130,11:07:25,11:07:25,1217,21,,0,0,4819.55,0
29037130,11:07:39,11:07:39,1218,22,,0,0,4977.53,0
29037130,11:08:00,11:08:00,1219,23,,0,0,5218.07,1
29037130,11:08:20,11:08:20,1220,24,,0,0,5392.8,0
29037130,11:09:30,11:09:30,1221,25,,0,0,5990.25,0
29037130,11:10:07,11:10:07,1222,26,,0,0,6297.18,0
29037130,11:10:25,11:10:25,1223,27,,0,0,6454.16,0
29037130,11:11:07,11:11:07,1224,28,,0,0,6821.06,0
29037130,11:11:23,11:11:23,1225,29,,0,0,6937.78,0
29037130,11:12:22,11:12:22,1226,30,,0,0,7400.68,0
29037130,11:12:40,11:12:40,1227,31,,0,0,7531.22,0
29037130,11:13:00,11:13:00,6627,32,,0,0,7691.41,1
29037130,11:14:02,11:14:02,1229,33,,0,0,8021,0
29037130,11:14:44,11:14:44,10386,34,,0,0,8251.94,0
29037130,11:15:42,11:15:42,1232,35,,0,0,8554.08,0
29037130,11:16:29,11:16:29,9568,36,,0,0,8804.67,0
29037130,11:17:16,11:17:16,10384,37,,0,0,9072.79,0
29037130,11:17:55,11:17:55,1236,38,,0,0,9286.3,0
29037130,11:18:44,11:18:44,1237,39,,0,0,9510.01,0
29037130,11:19:35,11:19:35,1238,40,,0,0,9768.63,0
29037130,11:21:25,11:21:25,1239,41,,0,0,10206.57,0
29037130,11:22:00,11:22:00,8640,42,,0,0,10388.58,1
29037130,11:22:46,11:22:46,8669,43,,0,0,10555.36,0
29037130,11:23:50,11:23:50,1242,44,,0,0,10743.25,0
29037130,11:25:05,11:25:05,1244,45,,0,0,11029.55,0
29037130,11:26:09,11:26:09,1245,46,,0,0,11270.79,0
29037130,11:27:17,11:27:17,1246,47,,0,0,11523.22,0
29037130,11:28:00,11:28:00,9833,48,,0,0,11672.98,1
29037130,11:31:00,11:31:00,2658,49,,0,0,12325.64,0
29037130,11:31:57,11:31:57,2659,50,,0,0,12545.8,0
29037130,11:33:00,11:33:00,9868,51,,1,0,12830.29,1
29038120,05:29:00,05:29:00,10054,1,,0,1,0,1
29038120,05:29:35,05:29:35,381,2,,0,0,850.83,0
29038120,05:29:51,05:29:51,1745,3,,0,0,1185.11,0
29038120,05:30:00,05:30:00,1720,4,,0,0,1351.82,1
29038120,05:31:20,05:31:20,3985,5,,0,0,1821.79,0
29038120,05:32:15,05:32:15,1721,6,,0,0,2118.23,0
29038120,05:33:35,05:33:35,8211,7,,0,0,2567.65,0
29038120,05:34:15,05:34:15,1723,8,,0,0,2742.41,0
29038120,05:34:40,05:34:40,1724,9,,0,0,2861.74,0
29038120,05:35:47,05:35:47,9557,10,,0,0,3300.27,0
29038120,05:36:25,05:36:25,299,11,,0,0,3529.48,0
29038120,05:38:00,05:38:00,10053,12,,0,0,4150.36,1
29038120,05:38:39,05:38:39,300,13,,0,0,4483.47,0
29038120,05:39:28,05:39:28,1725,14,,0,0,4829.24,0
29038120,05:39:50,05:39:50,1726,15,,0,0,5001.68,0
29038120,05:40:05,05:40:05,9435,16,,0,0,5147.22,0
29038120,05:40:28,05:40:28,5580,17,,0,0,5273.52,0
29038120,05:41:22,05:41:22,5581,18,,0,0,5607.98,0
29038120,05:41:43,05:41:43,5582,19,,0,0,5770.54,0
29038120,05:42:24,05:42:24,5583,20,,0,0,5951.67,0
29038120,05:43:20,05:43:20,390,21,,0,0,6218.71,0
29038120,05:44:00,05:44:00,391,22,,0,0,6449.15,1
29038120,05:44:20,05:44:20,392,23,,0,0,6593.63,0
29038120,05:44:52,05:44:52,393,24,,0,0,6836.98,0
29038120,05:45:24,05:45:24,394,25,,0,0,7106.89,0
29038120,05:45:51,05:45:51,395,26,,0,0,7363.86,0
29038120,05:46:37,05:46:37,396,27,,0,0,7736.72,0
29038120,05:47:05,05:47:05,397,28,,0,0,7994.47,0
29038120,05:47:27,05:47:27,398,29,,0,0,8157.17,0
29038120,05:47:46,05:47:46,399,30,,0,0,8324.19,0
29038120,05:48:19,05:48:19,400,31,,0,0,8609.16,0
29038120,05:49:00,05:49:00,401,32,,0,0,9019.01,1
29038120,05:49:33,05:49:33,402,33,,0,0,9372.88,0
29038120,05:49:59,05:49:59,403,34,,0,0,9656.56,0
29038120,05:50:18,05:50:18,1622,35,,0,0,9799.14,0
29038120,05:50:43,05:50:43,1623,36,,0,0,10050.18,0
29038120,05:51:50,05:51:50,7677,37,,0,0,10699.41,0
29038120,05:52:08,05:52:08,1635,38,,0,0,10880.53,0
29038120,05:52:20,05:52:20,1636,39,,0,0,11008.54,0
29038120,05:52:48,05:52:48,1637,40,,0,0,11261.28,0
29038120,05:53:09,05:53:09,1638,41,,0,0,11459.57,0
29038120,05:53:38,05:53:38,1639,42,,0,0,11676.43,0
29038120,05:54:06,05:54:06,1640,43,,0,0,11872.03,0
29038120,05:55:00,05:55:00,622,44,,0,0,12295.64,1
29038120,06:00:03,06:00:03,623,45,,0,0,15979.83,0
29038120,06:05:00,06:05:00,9922,46,,1,0,19519.65,1
29039070,09:44:00,09:44:00,9946,1,,0,1,0,1
29039070,09:44:57,09:44:57,10173,2,,0,0,525.23,0
29039070,09:45:23,09:45:23,2571,3,,0,0,707.49,0
29039070,09:46:00,09:46:00,2572,4,,0,0,996.34,0
29039070,09:46:52,09:46:52,10028,5,,0,0,1451.04,0
29039070,09:47:51,09:47:51,9808,6,,0,0,1927.7,0
29039070,09:48:24,09:48:24,9690,7,,0,0,2210.34,0
29039070,09:49:00,09:49:00,9871,8,,0,0,2494.65,1
29039070,09:49:28,09:49:28,2577,9,,0,0,2609.47,0
29039070,09:50:51,09:50:51,2578,10,,0,0,3044.88,0
29039070,09:51:31,09:51:31,2579,11,,0,0,3307.14,0
29039070,09:52:00,09:52:00,9928,12,,0,0,3459.31,1
29039070,09:53:16,09:53:16,9912,13,,0,0,3708.55,0
29039070,09:55:00,09:55:00,9822,14,,0,0,4002.99,1
29039070,09:55:48,09:55:48,8431,15,,0,0,4184.22,0
29039070,09:57:25,09:57:25,1153,16,,0,0,4523.98,0
29039070,09:59:00,09:59:00,9869,17,,0,0,4825.17,1
29039070,10:00:18,10:00:18,1154,18,,0,0,5211.22,0
29039070,10:01:11,10:01:11,1155,19,,0,0,5476.81,0
29039070,10:01:43,10:01:43,1156,20,,0,0,5606.22,0
29039070,10:02:14,10:02:14,1157,21,,0,0,5755.39,0
29039070,10:03:12,10:03:12,1159,22,,0,0,6018.78,0
29039070,10:04:05,10:04:05,1160,23,,0,0,6306.71,0
29039070,10:06:45,10:06:45,1162,24,,0,0,6933.38,0
29039070,10:07:59,10:07:59,10382,25,,0,0,7217.83,0
29039070,10:09:00,10:09:00,10383,26,,0,0,7510.38,1
29039070,10:09:56,10:09:56,1167,27,,0,0,7854.49,0
29039070,10:10:40,10:10:40,10385,28,,0,0,8123.95,0
29039070,10:11:39,10:11:39,1170,29,,0,0,8441.85,0
29039070,10:12:05,10:12:05,1171,30,,0,0,8593.63,0
29039070,10:13:00,10:13:00,1173,31,,0,0,8876.87,1
29039070,10:13:31,10:13:31,1174,32,,0,0,9119.67,0
29039070,10:14:00,10:14:00,8361,33,,0,0,9314.31,0
29039070,10:14:46,10:14:46,1176,34,,0,0,9622.35,0
29039070,10:15:09,10:15:09,1177,35,,0,0,9803.75,0
29039070,10:15:58,10:15:58,1178,36,,0,0,10168.01,0
29039070,10:16:31,10:16:31,7259,37,,0,0,10463.41,0
29039070,10:17:12,10:17:12,1180,38,,0,0,10716.94,0
29039070,10:18:01,10:18:01,7260,39,,0,0,11116.61,0
29039070,10:19:00,10:19:00,1182,40,,0,0,11561.14,1
29039070,10:19:27,10:19:27,1183,41,,0,0,11873.98,0
29039070,10:19:52,10:19:52,1184,42,,0,0,12083.05,0
29039070,10:20:26,10:20:26,1185,43,,0,0,12362.3,0
29039070,10:20:58,10:20:58,1186,44,,0,0,12639.21,0
29039070,10:21:16,10:21:16,1187,45,,0,0,12827.48,0
29039070,10:21:41,10:21:41,1188,46,,0,0,13059.37,0
29039070,10:22:00,10:22:00,1189,47,,0,0,13193.91,1
29039070,10:23:07,10:23:07,1190,48,,0,0,13513.79,0
29039070,10:24:24,10:24:24,1191,49,,0,0,13860.02,0
29039070,10:24:49,10:24:49,1192,50,,0,0,13993.1,0
29039070,10:25:42,10:25:42,1193,51,,0,0,14200.48,0
29039070,10:26:42,10:26:42,1194,52,,0,0,14491.04,0
29039070,10:27:09,10:27:09,1195,53,,0,0,14613.94,0
29039070,10:27:50,10:27:50,1196,54,,0,0,14825.2,0
29039070,10:28:24,10:28:24,1197,55,,0,0,15003.54,0
29039070,10:29:15,10:29:15,1198,56,,0,0,15288.29,0
29039070,10:30:37,10:30:37,6894,57,,0,0,15759.43,0
29039070,10:31:16,10:31:16,1346,58,,0,0,15978.86,0
29039070,10:33:00,10:33:00,9922,59,,1,0,16597.59,1
29039130,09:44:00,09:44:00,9946,1,,0,1,0,1
29039130,09:44:57,09:44:57,10173,2,,0,0,525.23,0
29039130,09:45:23,09:45:23,2571,3,,0,0,707.49,0
29039130,09:46:00,09:46:00,2572,4,,0,0,996.34,0
29039130,09:46:52,09:46:52,10028,5,,0,0,1451.04,0
29039130,09:47:51,09:47:51,9808,6,,0,0,1927.7,0
29039130,09:48:24,09:48:24,9690,7,,0,0,2210.34,0
29039130,09:49:00,09:49:00,9871,8,,0,0,2494.65,1
29039130,09:49:28,09:49:28,2577,9,,0,0,2609.47,0
29039130,09:50:51,09:50:51,2578,10,,0,0,3044.88,0
29039130,09:51:31,09:51:31,2579,11,,0,0,3307.14,0
29039130,09:52:00,09:52:00,9928,12,,0,0,3459.31,1
29039130,09:53:16,09:53:16,9912,13,,0,0,3708.55,0
29039130,09:55:00,09:55:00,9822,14,,0,0,4002.99,1
29039130,09:55:48,09:55:48,8431,15,,0,0,4184.22,0
29039130,09:57:25,09:57:25,1153,16,,0,0,4523.98,0
29039130,09:59:00,09:59:00,9869,17,,0,0,4825.17,1
29039130,10:00:18,10:00:18,1154,18,,0,0,5211.22,0
29039130,10:01:11,10:01:11,1155,19,,0,0,5476.81,0
29039130,10:01:43,10:01:43,1156,20,,0,0,5606.22,0
29039130,10:02:14,10:02:14,1157,21,,0,0,5755.39,0
29039130,10:03:12,10:03:12,1159,22,,0,0,6018.78,0
29039130,10:04:05,10:04:05,1160,23,,0,0,6306.71,0
29039130,10:06:45,10:06:45,1162,24,,0,0,6933.38,0
29039130,10:07:59,10:07:59,10382,25,,0,0,7217.83,0
29039130,10:09:00,10:09:00,10383,26,,0,0,7510.38,1
29039130,10:09:56,10:09:56,1167,27,,0,0,7854.49,0
29039130,10:10:40,10:10:40,10385,28,,0,0,8123.95,0
29039130,10:11:39,10:11:39,1170,29,,0,0,8441.85,0
29039130,10:12:05,10:12:05,1171,30,,0,0,8593.63,0
29039130,10:13:00,10:13:00,1173,31,,0,0,8876.87,1
29039130,10:13:31,10:13:31,1174,32,,0,0,9119.67,0
29039130,10:14:00,10:14:00,8361,33,,0,0,9314.31,0
29039130,10:14:46,10:14:46,1176,34,,0,0,9622.35,0
29039130,10:15:09,10:15:09,1177,35,,0,0,9803.75,0
29039130,10:15:58,10:15:58,1178,36,,0,0,10168.01,0
29039130,10:16:31,10:16:31,7259,37,,0,0,10463.41,0
29039130,10:17:12,10:17:12,1180,38,,0,0,10716.94,0
29039130,10:18:01,10:18:01,7260,39,,0,0,11116.61,0
29039130,10:19:00,10:19:00,1182,40,,0,0,11561.14,1
29039130,10:19:27,10:19:27,1183,41,,0,0,11873.98,0
29039130,10:19:52,10:19:52,1184,42,,0,0,12083.05,0
29039130,10:20:26,10:20:26,1185,43,,0,0,12362.3,0
29039130,10:20:58,10:20:58,1186,44,,0,0,12639.21,0
29039130,10:21:16,10:21:16,1187,45,,0,0,12827.48,0
29039130,10:21:41,10:21:41,1188,46,,0,0,13059.37,0
29039130,10:22:00,10:22:00,1189,47,,0,0,13193.91,1
29039130,10:23:07,10:23:07,1190,48,,0,0,13513.79,0
29039130,10:24:24,10:24:24,1191,49,,0,0,13860.02,0
29039130,10:24:49,10:24:49,1192,50,,0,0,13993.1,0
29039130,10:25:42,10:25:42,1193,51,,0,0,14200.48,0
29039130,10:26:42,10:26:42,1194,52,,0,0,14491.04,0
29039130,10:27:09,10:27:09,1195,53,,0,0,14613.94,0
29039130,10:27:50,10:27:50,1196,54,,0,0,14825.2,0
29039130,10:28:24,10:28:24,1197,55,,0,0,15003.54,0
29039130,10:29:15,10:29:15,1198,56,,0,0,15288.29,0
29039130,10:30:37,10:30:37,6894,57,,0,0,15759.43,0
29039130,10:31:16,10:31:16,1346,58,,0,0,15978.86,0
29039130,10:33:00,10:33:00,9922,59,,1,0,16597.59,1
29040,22:59:00,22:59:00,10014,1,,0,1,0,1
29040,23:01:51,23:01:51,200,2,,0,0,799.11,0
29040,23:03:07,23:03:07,3633,3,,0,0,1166.77,0
29040,23:03:40,23:03:40,3634,4,,0,0,1391.35,0
29040,23:04:14,23:04:14,3635,5,,0,0,1631.47,0
29040,23:04:58,23:04:58,9021,6,,0,0,1992.83,0
29040,23:06:09,23:06:09,10729,7,,0,0,2418.91,0
29040,23:08:46,23:08:46,7582,8,,0,0,3357.02,0
29040,23:10:00,23:10:00,9953,9,,0,0,3926.5,1
29040,23:11:41,23:11:41,725,10,,0,0,4875.89,0
29040,23:13:00,23:13:00,102,11,,0,0,5479.2,0
29040,23:14:06,23:14:06,103,12,,0,0,6024.64,0
29040,23:14:55,23:14:55,104,13,,0,0,6491.89,0
29040,23:17:00,23:17:00,9490,14,,0,0,7513.81,1
29040,23:17:48,23:17:48,9492,15,,0,0,8238.88,0
29040,23:19:36,23:19:36,107,16,,0,0,9906.37,0
29040,23:21:00,23:21:00,9498,17,,0,0,11079.57,1
29040,23:23:00,23:23:00,1792,18,,0,0,11858.14,1
29040,23:23:19,23:23:19,9617,19,,0,0,12140.15,0
29040,23:27:26,23:27:26,6650,20,,0,0,14679.6,0
29040,23:29:15,23:29:15,6012,21,,0,0,15738.95,0
29040,23:29:28,23:29:28,6013,22,,0,0,15844.95,0
29040,23:31:00,23:31:00,6014,23,,0,0,16548.27,1
29040,23:32:25,23:32:25,9616,24,,0,0,17292.09,0
29040,23:33:27,23:33:27,6017,25,,0,0,17969.09,0
29040,23:36:00,23:36:00,10714,26,,1,0,19335.92,1
29041020,08:43:00,08:43:00,9947,1,,0,1,0,1
29041020,08:46:24,08:46:24,5732,2,,0,0,956.47,0
29041020,08:48:00,08:48:00,2127,3,,0,0,1583.67,1
29041020,08:48:47,08:48:47,3836,4,,0,0,2240.8,0
29041020,08:55:00,08:55:00,2452,5,,0,0,6184.17,1
29041020,08:59:00,08:59:00,18,6,,0,0,7606.99,1
29041020,09:00:06,09:00:06,9506,7,,0,0,8005.63,0
29041020,09:05:00,09:05:00,7096,8,,0,0,9804.16,1
29041020,09:05:57,09:05:57,9503,9,,0,0,10309.36,0
29041020,09:06:25,09:06:25,2388,10,,0,0,10525.36,0
29041020,09:07:19,09:07:19,2389,11,,0,0,10867.92,0
29041020,09:08:23,09:08:23,3481,12,,0,0,11452.42,0
29041020,09:08:50,09:08:50,5465,13,,0,0,11734.18,0
29041020,09:09:16,09:09:16,9502,14,,0,0,11947.46,0
29041020,09:10:03,09:10:03,4849,15,,0,0,12292.14,0
29041020,09:16:00,09:16:00,6607,16,,0,0,15643.24,1
29041020,09:18:27,09:18:27,6580,17,,0,0,17332.24,0
29041020,09:21:00,09:21:00,9514,18,,0,0,18807.79,1
29041020,09:23:00,09:23:00,9516,19,,0,0,19271.87,1
29041020,09:26:00,09:26:00,9518,20,,1,0,19562.45,1
29041030,08:43:00,08:43:00,9947,1,,0,1,0,1
29041030,08:46:24,08:46:24,5732,2,,0,0,956.47,0
29041030,08:48:00,08:48:00,2127,3,,0,0,1583.67,1
29041030,08:48:47,08:48:47,3836,4,,0,0,2240.8,0
29041030,08:55:00,08:55:00,2452,5,,0,0,6184.17,1
29041030,08:59:00,08:59:00,18,6,,0,0,7606.99,1
29041030,09:00:06,09:00:06,9506,7,,0,0,8005.63,0
29041030,09:05:00,09:05:00,7096,8,,0,0,9804.16,1
29041030,09:05:57,09:05:57,9503,9,,0,0,10309.36,0
29041030,09:06:25,09:06:25,2388,10,,0,0,10525.36,0
29041030,09:07:19,09:07:19,2389,11,,0,0,10867.92,0
29041030,09:08:23,09:08:23,3481,12,,0,0,11452.42,0
29041030,09:08:50,09:08:50,5465,13,,0,0,11734.18,0
29041030,09:09:16,09:09:16,9502,14,,0,0,11947.46,0
29041030,09:10:03,09:10:03,4849,15,,0,0,12292.14,0
29041030,09:16:00,09:16:00,6607,16,,0,0,15643.24,1
29041030,09:18:27,09:18:27,6580,17,,0,0,17332.24,0
29041030,09:21:00,09:21:00,9514,18,,0,0,18807.79,1
29041030,09:23:00,09:23:00,9516,19,,0,0,19271.87,1
29041030,09:26:00,09:26:00,9518,20,,1,0,19562.45,1
29041040,08:43:00,08:43:00,9947,1,,0,1,0,1
29041040,08:46:24,08:46:24,5732,2,,0,0,956.47,0
29041040,08:48:00,08:48:00,2127,3,,0,0,1583.67,1
29041040,08:48:47,08:48:47,3836,4,,0,0,2240.8,0
29041040,08:55:00,08:55:00,2452,5,,0,0,6184.17,1
29041040,08:59:00,08:59:00,18,6,,0,0,7606.99,1
29041040,09:00:06,09:00:06,9506,7,,0,0,8005.63,0
29041040,09:05:00,09:05:00,7096,8,,0,0,9804.16,1
29041040,09:05:57,09:05:57,9503,9,,0,0,10309.36,0
29041040,09:06:25,09:06:25,2388,10,,0,0,10525.36,0
29041040,09:07:19,09:07:19,2389,11,,0,0,10867.92,0
29041040,09:08:23,09:08:23,3481,12,,0,0,11452.42,0
29041040,09:08:50,09:08:50,5465,13,,0,0,11734.18,0
29041040,09:09:16,09:09:16,9502,14,,0,0,11947.46,0
29041040,09:10:03,09:10:03,4849,15,,0,0,12292.14,0
29041040,09:16:00,09:16:00,6607,16,,0,0,15643.24,1
29041040,09:18:27,09:18:27,6580,17,,0,0,17332.24,0
29041040,09:21:00,09:21:00,9514,18,,0,0,18807.79,1
29041040,09:23:00,09:23:00,9516,19,,0,0,19271.87,1
29041040,09:26:00,09:26:00,9518,20,,1,0,19562.45,1
29041050,08:43:00,08:43:00,9947,1,,0,1,0,1
29041050,08:46:24,08:46:24,5732,2,,0,0,956.47,0
29041050,08:48:00,08:48:00,2127,3,,0,0,1583.67,1
29041050,08:48:47,08:48:47,3836,4,,0,0,2240.8,0
29041050,08:55:00,08:55:00,2452,5,,0,0,6184.17,1
29041050,08:59:00,08:59:00,18,6,,0,0,7606.99,1
29041050,09:00:06,09:00:06,9506,7,,0,0,8005.63,0
29041050,09:05:00,09:05:00,7096,8,,0,0,9804.16,1
29041050,09:05:57,09:05:57,9503,9,,0,0,10309.36,0
29041050,09:06:25,09:06:25,2388,10,,0,0,10525.36,0
29041050,09:07:19,09:07:19,2389,11,,0,0,10867.92,0
29041050,09:08:23,09:08:23,3481,12,,0,0,11452.42,0
29041050,09:08:50,09:08:50,5465,13,,0,0,11734.18,0
29041050,09:09:16,09:09:16,9502,14,,0,0,11947.46,0
29041050,09:10:03,09:10:03,4849,15,,0,0,12292.14,0
29041050,09:16:00,09:16:00,6607,16,,0,0,15643.24,1
29041050,09:18:27,09:18:27,6580,17,,0,0,17332.24,0
29041050,09:21:00,09:21:00,9514,18,,0,0,18807.79,1
29041050,09:23:00,09:23:00,9516,19,,0,0,19271.87,1
29041050,09:26:00,09:26:00,9518,20,,1,0,19562.45,1
29041060,08:43:00,08:43:00,9947,1,,0,1,0,1
29041060,08:46:24,08:46:24,5732,2,,0,0,956.47,0
29041060,08:48:00,08:48:00,2127,3,,0,0,1583.67,1
29041060,08:48:47,08:48:47,3836,4,,0,0,2240.8,0
29041060,08:55:00,08:55:00,2452,5,,0,0,6184.17,1
29041060,08:59:00,08:59:00,18,6,,0,0,7606.99,1
29041060,09:00:06,09:00:06,9506,7,,0,0,8005.63,0
29041060,09:05:00,09:05:00,7096,8,,0,0,9804.16,1
29041060,09:05:57,09:05:57,9503,9,,0,0,10309.36,0
29041060,09:06:25,09:06:25,2388,10,,0,0,10525.36,0
29041060,09:07:19,09:07:19,2389,11,,0,0,10867.92,0
29041060,09:08:23,09:08:23,3481,12,,0,0,11452.42,0
29041060,09:08:50,09:08:50,5465,13,,0,0,11734.18,0
29041060,09:09:16,09:09:16,9502,14,,0,0,11947.46,0
29041060,09:10:03,09:10:03,4849,15,,0,0,12292.14,0
29041060,09:16:00,09:16:00,6607,16,,0,0,15643.24,1
29041060,09:18:27,09:18:27,6580,17,,0,0,17332.24,0
29041060,09:21:00,09:21:00,9514,18,,0,0,18807.79,1
29041060,09:23:00,09:23:00,9516,19,,0,0,19271.87,1
29041060,09:26:00,09:26:00,9518,20,,1,0,19562.45,1
29041100,08:43:00,08:43:00,9947,1,,0,1,0,1
29041100,08:46:24,08:46:24,5732,2,,0,0,956.47,0
29041100,08:48:00,08:48:00,2127,3,,0,0,1583.67,1
29041100,08:48:47,08:48:47,3836,4,,0,0,2240.8,0
29041100,08:55:00,08:55:00,2452,5,,0,0,6184.17,1
29041100,08:59:00,08:59:00,18,6,,0,0,7606.99,1
29041100,09:00:06,09:00:06,9506,7,,0,0,8005.63,0
29041100,09:05:00,09:05:00,7096,8,,0,0,9804.16,1
29041100,09:05:57,09:05:57,9503,9,,0,0,10309.36,0
29041100,09:06:25,09:06:25,2388,10,,0,0,10525.36,0
29041100,09:07:19,09:07:19,2389,11,,0,0,10867.92,0
29041100,09:08:23,09:08:23,3481,12,,0,0,11452.42,0
29041100,09:08:50,09:08:50,5465,13,,0,0,11734.18,0
29041100,09:09:16,09:09:16,9502,14,,0,0,11947.46,0
29041100,09:10:03,09:10:03,4849,15,,0,0,12292.14,0
29041100,09:16:00,09:16:00,6607,16,,0,0,15643.24,1
29041100,09:18:27,09:18:27,6580,17,,0,0,17332.24,0
29041100,09:21:00,09:21:00,9514,18,,0,0,18807.79,1
29041100,09:23:00,09:23:00,9516,19,,0,0,19271.87,1
29041100,09:26:00,09:26:00,9518,20,,1,0,19562.45,1
29041110,08:43:00,08:43:00,9947,1,,0,1,0,1
29041110,08:46:24,08:46:24,5732,2,,0,0,956.47,0
29041110,08:48:00,08:48:00,2127,3,,0,0,1583.67,1
29041110,08:48:47,08:48:47,3836,4,,0,0,2240.8,0
29041110,08:55:00,08:55:00,2452,5,,0,0,6184.17,1
29041110,08:59:00,08:59:00,18,6,,0,0,7606.99,1
29041110,09:00:06,09:00:06,9506,7,,0,0,8005.63,0
29041110,09:05:00,09:05:00,7096,8,,0,0,9804.16,1
29041110,09:05:57,09:05:57,9503,9,,0,0,10309.36,0
29041110,09:06:25,09:06:25,2388,10,,0,0,10525.36,0
29041110,09:07:19,09:07:19,2389,11,,0,0,10867.92,0
29041110,09:08:23,09:08:23,3481,12,,0,0,11452.42,0
29041110,09:08:50,09:08:50,5465,13,,0,0,11734.18,0
29041110,09:09:16,09:09:16,9502,14,,0,0,11947.46,0
29041110,09:10:03,09:10:03,4849,15,,0,0,12292.14,0
29041110,09:16:00,09:16:00,6607,16,,0,0,15643.24,1
29041110,09:18:27,09:18:27,6580,17,,0,0,17332.24,0
29041110,09:21:00,09:21:00,9514,18,,0,0,18807.79,1
29041110,09:23:00,09:23:00,9516,19,,0,0,19271.87,1
29041110,09:26:00,09:26:00,9518,20,,1,0,19562.45,1
29041140,08:43:00,08:43:00,9947,1,,0,1,0,1
29041140,08:46:24,08:46:24,5732,2,,0,0,956.47,0
29041140,08:48:00,08:48:00,2127,3,,0,0,1583.67,1
29041140,08:48:47,08:48:47,3836,4,,0,0,2240.8,0
29041140,08:55:00,08:55:00,2452,5,,0,0,6184.17,1
29041140,08:59:00,08:59:00,18,6,,0,0,7606.99,1
29041140,09:00:06,09:00:06,9506,7,,0,0,8005.63,0
29041140,09:05:00,09:05:00,7096,8,,0,0,9804.16,1
29041140,09:05:57,09:05:57,9503,9,,0,0,10309.36,0
29041140,09:06:25,09:06:25,2388,10,,0,0,10525.36,0
29041140,09:07:19,09:07:19,2389,11,,0,0,10867.92,0
29041140,09:08:23,09:08:23,3481,12,,0,0,11452.42,0
29041140,09:08:50,09:08:50,5465,13,,0,0,11734.18,0
29041140,09:09:16,09:09:16,9502,14,,0,0,11947.46,0
29041140,09:10:03,09:10:03,4849,15,,0,0,12292.14,0
29041140,09:16:00,09:16:00,6607,16,,0,0,15643.24,1
29041140,09:18:27,09:18:27,6580,17,,0,0,17332.24,0
29041140,09:21:00,09:21:00,9514,18,,0,0,18807.79,1
29041140,09:23:00,09:23:00,9516,19,,0,0,19271.87,1
29041140,09:26:00,09:26:00,9518,20,,1,0,19562.45,1
29041150,08:43:00,08:43:00,9947,1,,0,1,0,1
29041150,08:46:24,08:46:24,5732,2,,0,0,956.47,0
29041150,08:48:00,08:48:00,2127,3,,0,0,1583.67,1
29041150,08:48:47,08:48:47,3836,4,,0,0,2240.8,0
29041150,08:55:00,08:55:00,2452,5,,0,0,6184.17,1
29041150,08:59:00,08:59:00,18,6,,0,0,7606.99,1
29041150,09:00:06,09:00:06,9506,7,,0,0,8005.63,0
29041150,09:05:00,09:05:00,7096,8,,0,0,9804.16,1
29041150,09:05:57,09:05:57,9503,9,,0,0,10309.36,0
29041150,09:06:25,09:06:25,2388,10,,0,0,10525.36,0
29041150,09:07:19,09:07:19,2389,11,,0,0,10867.92,0
29041150,09:08:23,09:08:23,3481,12,,0,0,11452.42,0
29041150,09:08:50,09:08:50,5465,13,,0,0,11734.18,0
29041150,09:09:16,09:09:16,9502,14,,0,0,11947.46,0
29041150,09:10:03,09:10:03,4849,15,,0,0,12292.14,0
29041150,09:16:00,09:16:00,6607,16,,0,0,15643.24,1
29041150,09:18:27,09:18:27,6580,17,,0,0,17332.24,0
29041150,09:21:00,09:21:00,9514,18,,0,0,18807.79,1
29041150,09:23:00,09:23:00,9516,19,,0,0,19271.87,1
29041150,09:26:00,09:26:00,9518,20,,1,0,19562.45,1
29042070,18:20:00,18:20:00,121,1,,0,1,0,1
29042070,18:20:50,18:20:50,122,2,,0,0,300.2,0
29042070,18:21:44,18:21:44,123,3,,0,0,618.68,0
29042070,18:22:05,18:22:05,124,4,,0,0,775.51,0
29042070,18:22:29,18:22:29,125,5,,0,0,965.56,0
29042070,18:23:02,18:23:02,126,6,,0,0,1146.37,0
29042070,18:24:22,18:24:22,7835,7,,0,0,1596.24,0
29042070,18:24:50,18:24:50,56,8,,0,0,1803.73,0
29042070,18:26:08,18:26:08,4665,9,,0,0,2407.94,0
29042070,18:27:02,18:27:02,4666,10,,0,0,2732.73,0
29042070,18:28:00,18:28:00,4667,11,,0,0,3113.29,1
29042070,18:29:28,18:29:28,10828,12,,0,0,3674,0
29042070,18:30:24,18:30:24,2485,13,,0,0,4112.49,0
29042070,18:31:48,18:31:48,10574,14,,0,0,4577.01,0
29042070,18:32:42,18:32:42,4191,15,,0,0,4924.07,0
29042070,18:33:27,18:33:27,4192,16,,0,0,5272.51,0
29042070,18:33:53,18:33:53,4193,17,,0,0,5465.47,0
29042070,18:34:19,18:34:19,4194,18,,0,0,5655.81,0
29042070,18:34:47,18:34:47,4480,19,,0,0,5847.79,0
29042070,18:35:25,18:35:25,4481,20,,0,0,6125.2,0
29042070,18:36:06,18:36:06,4483,21,,0,0,6482.26,0
29042070,18:36:37,18:36:37,4484,22,,0,0,6697.81,0
29042070,18:37:00,18:37:00,4485,23,,0,0,6861.26,1
29042070,18:38:35,18:38:35,4486,24,,0,0,7517.33,0
29042070,18:39:21,18:39:21,4487,25,,0,0,7779.33,0
29042070,18:40:00,18:40:00,4488,26,,0,0,8000.12,0
29042070,18:40:38,18:40:38,4489,27,,0,0,8220,0
29042070,18:41:26,18:41:26,8193,28,,0,0,8520.07,0
29042070,18:42:40,18:42:40,4492,29,,0,0,8914.63,0
29042070,18:43:00,18:43:00,687,30,,0,0,9010.3,1
29042070,18:44:09,18:44:09,3578,31,,0,0,9284.38,0
29042070,18:44:54,18:44:54,3579,32,,0,0,9484.92,0
29042070,18:45:43,18:45:43,3580,33,,0,0,9733.48,0
29042070,18:46:31,18:46:31,2540,34,,0,0,9966.74,0
29042070,18:47:14,18:47:14,9605,35,,0,0,10115.29,0
29042070,18:48:14,18:48:14,2541,36,,0,0,10356.64,0
29042070,18:49:00,18:49:00,9036,37,,0,0,10558.56,1
29042070,18:52:00,18:52:00,9944,38,,1,0,11133.95,1
29042130,18:20:00,18:20:00,121,1,,0,1,0,1
29042130,18:20:50,18:20:50,122,2,,0,0,300.2,0
29042130,18:21:44,18:21:44,123,3,,0,0,618.68,0
29042130,18:22:05,18:22:05,124,4,,0,0,775.51,0
29042130,18:22:29,18:22:29,125,5,,0,0,965.56,0
29042130,18:23:02,18:23:02,126,6,,0,0,1146.37,0
29042130,18:24:22,18:24:22,7835,7,,0,0,1596.24,0
29042130,18:24:50,18:24:50,56,8,,0,0,1803.73,0
29042130,18:26:08,18:26:08,4665,9,,0,0,2407.94,0
29042130,18:27:02,18:27:02,4666,10,,0,0,2732.73,0
29042130,18:28:00,18:28:00,4667,11,,0,0,3113.29,1
29042130,18:29:28,18:29:28,10828,12,,0,0,3674,0
29042130,18:30:24,18:30:24,2485,13,,0,0,4112.49,0
29042130,18:31:48,18:31:48,10574,14,,0,0,4577.01,0
29042130,18:32:42,18:32:42,4191,15,,0,0,4924.07,0
29042130,18:33:27,18:33:27,4192,16,,0,0,5272.51,0
29042130,18:33:53,18:33:53,4193,17,,0,0,5465.47,0
29042130,18:34:19,18:34:19,4194,18,,0,0,5655.81,0
29042130,18:34:47,18:34:47,4480,19,,0,0,5847.79,0
29042130,18:35:25,18:35:25,4481,20,,0,0,6125.2,0
29042130,18:36:06,18:36:06,4483,21,,0,0,6482.26,0
29042130,18:36:37,18:36:37,4484,22,,0,0,6697.81,0
29042130,18:37:00,18:37:00,4485,23,,0,0,6861.26,1
29042130,18:38:35,18:38:35,4486,24,,0,0,7517.33,0
29042130,18:39:21,18:39:21,4487,25,,0,0,7779.33,0
29042130,18:40:00,18:40:00,4488,26,,0,0,8000.12,0
29042130,18:40:38,18:40:38,4489,27,,0,0,8220,0
29042130,18:41:26,18:41:26,8193,28,,0,0,8520.07,0
29042130,18:42:40,18:42:40,4492,29,,0,0,8914.63,0
29042130,18:43:00,18:43:00,687,30,,0,0,9010.3,1
29042130,18:44:09,18:44:09,3578,31,,0,0,9284.38,0
29042130,18:44:54,18:44:54,3579,32,,0,0,9484.92,0
29042130,18:45:43,18:45:43,3580,33,,0,0,9733.48,0
29042130,18:46:31,18:46:31,2540,34,,0,0,9966.74,0
29042130,18:47:14,18:47:14,9605,35,,0,0,10115.29,0
29042130,18:48:14,18:48:14,2541,36,,0,0,10356.64,0
29042130,18:49:00,18:49:00,9036,37,,0,0,10558.56,1
29042130,18:52:00,18:52:00,9944,38,,1,0,11133.95,1
29043010,17:59:00,17:59:00,10246,1,,0,1,0,1
29043010,17:59:45,17:59:45,4541,2,,0,0,166.95,0
29043010,18:00:26,18:00:26,4542,3,,0,0,390.59,0
29043010,18:01:32,18:01:32,4543,4,,0,0,698.05,0
29043010,18:02:35,18:02:35,4544,5,,0,0,892.01,0
29043010,18:02:55,18:02:55,4545,6,,0,0,989.69,0
29043010,18:03:20,18:03:20,4546,7,,0,0,1120.28,0
29043010,18:03:47,18:03:47,10026,8,,0,0,1283.72,0
29043010,18:04:43,18:04:43,10025,9,,0,0,1545.8,0
29043010,18:05:59,18:05:59,2670,10,,0,0,1850.38,0
29043010,18:09:00,18:09:00,9946,11,,1,0,2656,1
29044020,13:40:00,13:40:00,1493,1,,0,1,0,1
29044020,13:40:39,13:40:39,269,2,,0,0,230.54,0
29044020,13:41:21,13:41:21,270,3,,0,0,526.18,0
29044020,13:42:07,13:42:07,271,4,,0,0,776.8,0
29044020,13:42:53,13:42:53,272,5,,0,0,1049.55,0
29044020,13:43:31,13:43:31,273,6,,0,0,1251.15,0
29044020,13:44:05,13:44:05,274,7,,0,0,1428.94,0
29044020,13:44:29,13:44:29,275,8,,0,0,1558.82,0
29044020,13:44:59,13:44:59,1372,9,,0,0,1715.73,0
29044020,13:45:44,13:45:44,1373,10,,0,0,1999.29,0
29044020,13:46:30,13:46:30,1620,11,,0,0,2276.02,0
29044020,13:47:00,13:47:00,1621,12,,0,0,2424.86,0
29044020,13:47:44,13:47:44,1363,13,,0,0,2612.02,0
29044020,13:48:30,13:48:30,1597,14,,0,0,2887.45,0
29044020,13:50:00,13:50:00,1599,15,,0,0,3456.94,1
29044020,13:50:25,13:50:25,1600,16,,0,0,3648.8,0
29044020,13:51:49,13:51:49,1601,17,,0,0,4097.12,0
29044020,13:52:58,13:52:58,1602,18,,0,0,4564.97,0
29044020,13:54:05,13:54:05,1625,19,,0,0,5059.33,0
29044020,13:54:44,13:54:44,1626,20,,0,0,5298.93,0
29044020,13:55:30,13:55:30,8168,21,,0,0,5572.36,0
29044020,13:56:24,13:56:24,8655,22,,0,0,5917.83,0
29044020,13:57:00,13:57:00,8456,23,,1,0,6115.54,1
29044030,13:40:00,13:40:00,1493,1,,0,1,0,1
29044030,13:40:39,13:40:39,269,2,,0,0,230.54,0
29044030,13:41:21,13:41:21,270,3,,0,0,526.18,0
29044030,13:42:07,13:42:07,271,4,,0,0,776.8,0
29044030,13:42:53,13:42:53,272,5,,0,0,1049.55,0
29044030,13:43:31,13:43:31,273,6,,0,0,1251.15,0
29044030,13:44:05,13:44:05,274,7,,0,0,1428.94,0
29044030,13:44:29,13:44:29,275,8,,0,0,1558.82,0
29044030,13:44:59,13:44:59,1372,9,,0,0,1715.73,0
29044030,13:45:44,13:45:44,1373,10,,0,0,1999.29,0
29044030,13:46:30,13:46:30,1620,11,,0,0,2276.02,0
29044030,13:47:00,13:47:00,1621,12,,0,0,2424.86,0
29044030,13:47:44,13:47:44,1363,13,,0,0,2612.02,0
29044030,13:48:30,13:48:30,1597,14,,0,0,2887.45,0
29044030,13:50:00,13:50:00,1599,15,,0,0,3456.94,1
29044030,13:50:25,13:50:25,1600,16,,0,0,3648.8,0
29044030,13:51:49,13:51:49,1601,17,,0,0,4097.12,0
29044030,13:52:58,13:52:58,1602,18,,0,0,4564.97,0
29044030,13:54:05,13:54:05,1625,19,,0,0,5059.33,0
29044030,13:54:44,13:54:44,1626,20,,0,0,5298.93,0
29044030,13:55:30,13:55:30,8168,21,,0,0,5572.36,0
29044030,13:56:24,13:56:24,8655,22,,0,0,5917.83,0
29044030,13:57:00,13:57:00,8456,23,,1,0,6115.54,1
29044040,13:40:00,13:40:00,1493,1,,0,1,0,1
29044040,13:40:39,13:40:39,269,2,,0,0,230.54,0
29044040,13:41:21,13:41:21,270,3,,0,0,526.18,0
29044040,13:42:07,13:42:07,271,4,,0,0,776.8,0
29044040,13:42:53,13:42:53,272,5,,0,0,1049.55,0
29044040,13:43:31,13:43:31,273,6,,0,0,1251.15,0
29044040,13:44:05,13:44:05,274,7,,0,0,1428.94,0
29044040,13:44:29,13:44:29,275,8,,0,0,1558.82,0
29044040,13:44:59,13:44:59,1372,9,,0,0,1715.73,0
29044040,13:45:44,13:45:44,1373,10,,0,0,1999.29,0
29044040,13:46:30,13:46:30,1620,11,,0,0,2276.02,0
29044040,13:47:00,13:47:00,1621,12,,0,0,2424.86,0
29044040,13:47:44,13:47:44,1363,13,,0,0,2612.02,0
29044040,13:48:30,13:48:30,1597,14,,0,0,2887.45,0
29044040,13:50:00,13:50:00,1599,15,,0,0,3456.94,1
29044040,13:50:25,13:50:25,1600,16,,0,0,3648.8,0
29044040,13:51:49,13:51:49,1601,17,,0,0,4097.12,0
29044040,13:52:58,13:52:58,1602,18,,0,0,4564.97,0
29044040,13:54:05,13:54:05,1625,19,,0,0,5059.33,0
29044040,13:54:44,13:54:44,1626,20,,0,0,5298.93,0
29044040,13:55:30,13:55:30,8168,21,,0,0,5572.36,0
29044040,13:56:24,13:56:24,8655,22,,0,0,5917.83,0
29044040,13:57:00,13:57:00,8456,23,,1,0,6115.54,1
29044050,13:40:00,13:40:00,1493,1,,0,1,0,1
29044050,13:40:39,13:40:39,269,2,,0,0,230.54,0
29044050,13:41:21,13:41:21,270,3,,0,0,526.18,0
29044050,13:42:07,13:42:07,271,4,,0,0,776.8,0
29044050,13:42:53,13:42:53,272,5,,0,0,1049.55,0
29044050,13:43:31,13:43:31,273,6,,0,0,1251.15,0
29044050,13:44:05,13:44:05,274,7,,0,0,1428.94,0
29044050,13:44:29,13:44:29,275,8,,0,0,1558.82,0
29044050,13:44:59,13:44:59,1372,9,,0,0,1715.73,0
29044050,13:45:44,13:45:44,1373,10,,0,0,1999.29,0
29044050,13:46:30,13:46:30,1620,11,,0,0,2276.02,0
29044050,13:47:00,13:47:00,1621,12,,0,0,2424.86,0
29044050,13:47:44,13:47:44,1363,13,,0,0,2612.02,0
29044050,13:48:30,13:48:30,1597,14,,0,0,2887.45,0
29044050,13:50:00,13:50:00,1599,15,,0,0,3456.94,1
29044050,13:50:25,13:50:25,1600,16,,0,0,3648.8,0
29044050,13:51:49,13:51:49,1601,17,,0,0,4097.12,0
29044050,13:52:58,13:52:58,1602,18,,0,0,4564.97,0
29044050,13:54:05,13:54:05,1625,19,,0,0,5059.33,0
29044050,13:54:44,13:54:44,1626,20,,0,0,5298.93,0
29044050,13:55:30,13:55:30,8168,21,,0,0,5572.36,0
29044050,13:56:24,13:56:24,8655,22,,0,0,5917.83,0
29044050,13:57:00,13:57:00,8456,23,,1,0,6115.54,1
29044060,13:40:00,13:40:00,1493,1,,0,1,0,1
29044060,13:40:39,13:40:39,269,2,,0,0,230.54,0
29044060,13:41:21,13:41:21,270,3,,0,0,526.18,0
29044060,13:42:07,13:42:07,271,4,,0,0,776.8,0
29044060,13:42:53,13:42:53,272,5,,0,0,1049.55,0
29044060,13:43:31,13:43:31,273,6,,0,0,1251.15,0
29044060,13:44:05,13:44:05,274,7,,0,0,1428.94,0
29044060,13:44:29,13:44:29,275,8,,0,0,1558.82,0
29044060,13:44:59,13:44:59,1372,9,,0,0,1715.73,0
29044060,13:45:44,13:45:44,1373,10,,0,0,1999.29,0
29044060,13:46:30,13:46:30,1620,11,,0,0,2276.02,0
29044060,13:47:00,13:47:00,1621,12,,0,0,2424.86,0
29044060,13:47:44,13:47:44,1363,13,,0,0,2612.02,0
29044060,13:48:30,13:48:30,1597,14,,0,0,2887.45,0
29044060,13:50:00,13:50:00,1599,15,,0,0,3456.94,1
29044060,13:50:25,13:50:25,1600,16,,0,0,3648.8,0
29044060,13:51:49,13:51:49,1601,17,,0,0,4097.12,0
29044060,13:52:58,13:52:58,1602,18,,0,0,4564.97,0
29044060,13:54:05,13:54:05,1625,19,,0,0,5059.33,0
29044060,13:54:44,13:54:44,1626,20,,0,0,5298.93,0
29044060,13:55:30,13:55:30,8168,21,,0,0,5572.36,0
29044060,13:56:24,13:56:24,8655,22,,0,0,5917.83,0
29044060,13:57:00,13:57:00,8456,23,,1,0,6115.54,1
29044100,13:40:00,13:40:00,1493,1,,0,1,0,1
29044100,13:40:39,13:40:39,269,2,,0,0,230.54,0
29044100,13:41:21,13:41:21,270,3,,0,0,526.18,0
29044100,13:42:07,13:42:07,271,4,,0,0,776.8,0
29044100,13:42:53,13:42:53,272,5,,0,0,1049.55,0
29044100,13:43:31,13:43:31,273,6,,0,0,1251.15,0
29044100,13:44:05,13:44:05,274,7,,0,0,1428.94,0
29044100,13:44:29,13:44:29,275,8,,0,0,1558.82,0
29044100,13:44:59,13:44:59,1372,9,,0,0,1715.73,0
29044100,13:45:44,13:45:44,1373,10,,0,0,1999.29,0
29044100,13:46:30,13:46:30,1620,11,,0,0,2276.02,0
29044100,13:47:00,13:47:00,1621,12,,0,0,2424.86,0
29044100,13:47:44,13:47:44,1363,13,,0,0,2612.02,0
29044100,13:48:30,13:48:30,1597,14,,0,0,2887.45,0
29044100,13:50:00,13:50:00,1599,15,,0,0,3456.94,1
29044100,13:50:25,13:50:25,1600,16,,0,0,3648.8,0
29044100,13:51:49,13:51:49,1601,17,,0,0,4097.12,0
29044100,13:52:58,13:52:58,1602,18,,0,0,4564.97,0
29044100,13:54:05,13:54:05,1625,19,,0,0,5059.33,0
29044100,13:54:44,13:54:44,1626,20,,0,0,5298.93,0
29044100,13:55:30,13:55:30,8168,21,,0,0,5572.36,0
29044100,13:56:24,13:56:24,8655,22,,0,0,5917.83,0
29044100,13:57:00,13:57:00,8456,23,,1,0,6115.54,1
29044110,13:40:00,13:40:00,1493,1,,0,1,0,1
29044110,13:40:39,13:40:39,269,2,,0,0,230.54,0
29044110,13:41:21,13:41:21,270,3,,0,0,526.18,0
29044110,13:42:07,13:42:07,271,4,,0,0,776.8,0
29044110,13:42:53,13:42:53,272,5,,0,0,1049.55,0
29044110,13:43:31,13:43:31,273,6,,0,0,1251.15,0
29044110,13:44:05,13:44:05,274,7,,0,0,1428.94,0
29044110,13:44:29,13:44:29,275,8,,0,0,1558.82,0
29044110,13:44:59,13:44:59,1372,9,,0,0,1715.73,0
29044110,13:45:44,13:45:44,1373,10,,0,0,1999.29,0
29044110,13:46:30,13:46:30,1620,11,,0,0,2276.02,0
29044110,13:47:00,13:47:00,1621,12,,0,0,2424.86,0
29044110,13:47:44,13:47:44,1363,13,,0,0,2612.02,0
29044110,13:48:30,13:48:30,1597,14,,0,0,2887.45,0
29044110,13:50:00,13:50:00,1599,15,,0,0,3456.94,1
29044110,13:50:25,13:50:25,1600,16,,0,0,3648.8,0
29044110,13:51:49,13:51:49,1601,17,,0,0,4097.12,0
29044110,13:52:58,13:52:58,1602,18,,0,0,4564.97,0
29044110,13:54:05,13:54:05,1625,19,,0,0,5059.33,0
29044110,13:54:44,13:54:44,1626,20,,0,0,5298.93,0
29044110,13:55:30,13:55:30,8168,21,,0,0,5572.36,0
29044110,13:56:24,13:56:24,8655,22,,0,0,5917.83,0
29044110,13:57:00,13:57:00,8456,23,,1,0,6115.54,1
29044140,13:40:00,13:40:00,1493,1,,0,1,0,1
29044140,13:40:39,13:40:39,269,2,,0,0,230.54,0
29044140,13:41:21,13:41:21,270,3,,0,0,526.18,0
29044140,13:42:07,13:42:07,271,4,,0,0,776.8,0
29044140,13:42:53,13:42:53,272,5,,0,0,1049.55,0
29044140,13:43:31,13:43:31,273,6,,0,0,1251.15,0
29044140,13:44:05,13:44:05,274,7,,0,0,1428.94,0
29044140,13:44:29,13:44:29,275,8,,0,0,1558.82,0
29044140,13:44:59,13:44:59,1372,9,,0,0,1715.73,0
29044140,13:45:44,13:45:44,1373,10,,0,0,1999.29,0
29044140,13:46:30,13:46:30,1620,11,,0,0,2276.02,0
29044140,13:47:00,13:47:00,1621,12,,0,0,2424.86,0
29044140,13:47:44,13:47:44,1363,13,,0,0,2612.02,0
29044140,13:48:30,13:48:30,1597,14,,0,0,2887.45,0
29044140,13:50:00,13:50:00,1599,15,,0,0,3456.94,1
29044140,13:50:25,13:50:25,1600,16,,0,0,3648.8,0
29044140,13:51:49,13:51:49,1601,17,,0,0,4097.12,0
29044140,13:52:58,13:52:58,1602,18,,0,0,4564.97,0
29044140,13:54:05,13:54:05,1625,19,,0,0,5059.33,0
29044140,13:54:44,13:54:44,1626,20,,0,0,5298.93,0
29044140,13:55:30,13:55:30,8168,21,,0,0,5572.36,0
29044140,13:56:24,13:56:24,8655,22,,0,0,5917.83,0
29044140,13:57:00,13:57:00,8456,23,,1,0,6115.54,1
29044150,13:40:00,13:40:00,1493,1,,0,1,0,1
29044150,13:40:39,13:40:39,269,2,,0,0,230.54,0
29044150,13:41:21,13:41:21,270,3,,0,0,526.18,0
29044150,13:42:07,13:42:07,271,4,,0,0,776.8,0
29044150,13:42:53,13:42:53,272,5,,0,0,1049.55,0
29044150,13:43:31,13:43:31,273,6,,0,0,1251.15,0
29044150,13:44:05,13:44:05,274,7,,0,0,1428.94,0
29044150,13:44:29,13:44:29,275,8,,0,0,1558.82,0
29044150,13:44:59,13:44:59,1372,9,,0,0,1715.73,0
29044150,13:45:44,13:45:44,1373,10,,0,0,1999.29,0
29044150,13:46:30,13:46:30,1620,11,,0,0,2276.02,0
29044150,13:47:00,13:47:00,1621,12,,0,0,2424.86,0
29044150,13:47:44,13:47:44,1363,13,,0,0,2612.02,0
29044150,13:48:30,13:48:30,1597,14,,0,0,2887.45,0
29044150,13:50:00,13:50:00,1599,15,,0,0,3456.94,1
29044150,13:50:25,13:50:25,1600,16,,0,0,3648.8,0
29044150,13:51:49,13:51:49,1601,17,,0,0,4097.12,0
29044150,13:52:58,13:52:58,1602,18,,0,0,4564.97,0
29044150,13:54:05,13:54:05,1625,19,,0,0,5059.33,0
29044150,13:54:44,13:54:44,1626,20,,0,0,5298.93,0
29044150,13:55:30,13:55:30,8168,21,,0,0,5572.36,0
29044150,13:56:24,13:56:24,8655,22,,0,0,5917.83,0
29044150,13:57:00,13:57:00,8456,23,,1,0,6115.54,1
29045120,08:45:00,08:45:00,10698,1,,0,1,0,1
29045120,08:46:24,08:46:24,9767,2,,0,0,1165.08,0
29045120,08:46:57,08:46:57,9765,3,,0,0,1541.76,0
29045120,08:47:26,08:47:26,9763,4,,0,0,1852.28,0
29045120,08:48:01,08:48:01,10568,5,,0,0,2204.43,0
29045120,08:48:48,08:48:48,3276,6,,0,0,2717.87,0
29045120,08:49:23,08:49:23,3277,7,,0,0,3146.17,0
29045120,08:50:05,08:50:05,9625,8,,0,0,3649.95,0
29045120,08:51:38,08:51:38,8537,9,,0,0,4608.18,0
29045120,08:52:20,08:52:20,3557,10,,0,0,4964.99,0
29045120,08:54:24,08:54:24,8223,11,,0,0,5349.12,0
29045120,08:55:10,08:55:10,3559,12,,0,0,5765.45,0
29045120,08:55:33,08:55:33,3560,13,,0,0,6003.53,0
29045120,08:56:28,08:56:28,3561,14,,0,0,6331.06,0
29045120,08:57:05,08:57:05,3562,15,,0,0,6620.38,0
29045120,08:57:19,08:57:19,3563,16,,0,0,6701.83,0
29045120,08:57:46,08:57:46,3564,17,,0,0,6930.31,0
29045120,08:58:33,08:58:33,3565,18,,0,0,7367.28,0
29045120,08:59:00,08:59:00,3566,19,,0,0,7666.66,1
29045120,09:01:00,09:01:00,3567,20,,0,0,7969.88,1
29045120,09:01:23,09:01:23,3568,21,,0,0,8198.34,0
29045120,09:02:04,09:02:04,3510,22,,0,0,8557.01,0
29045120,09:02:57,09:02:57,8414,23,,0,0,9157.43,0
29045120,09:03:21,09:03:21,3512,24,,0,0,9394.44,0
29045120,09:04:06,09:04:06,6531,25,,0,0,9892.55,0
29045120,09:08:39,09:08:39,9911,26,,0,0,11489.74,0
29045120,09:08:59,09:08:59,6594,27,,0,0,11634.91,0
29045120,09:09:40,09:09:40,6595,28,,0,0,12010.3,0
29045120,09:10:47,09:10:47,4869,29,,0,0,12330.74,0
29045120,09:11:09,09:11:09,4870,30,,0,0,12486.19,0
29045120,09:11:31,09:11:31,3006,31,,0,0,12672.07,0
29045120,09:11:58,09:11:58,4871,32,,0,0,12973.87,0
29045120,09:13:00,09:13:00,6608,33,,1,0,13669.25,1
29046070,06:07:00,06:07:00,10444,1,,0,1,0,1
29046070,06:08:31,06:08:31,9767,2,,0,0,1238.64,0
29046070,06:09:03,06:09:03,9765,3,,0,0,1615.32,0
29046070,06:09:30,06:09:30,9763,4,,0,0,1925.84,0
29046070,06:10:03,06:10:03,10568,5,,0,0,2277.99,0
29046070,06:10:47,06:10:47,3276,6,,0,0,2791.43,0
29046070,06:11:20,06:11:20,3277,7,,0,0,3219.73,0
29046070,06:12:00,06:12:00,9625,8,,0,0,3723.51,1
29046070,06:13:32,06:13:32,8537,9,,0,0,4681.74,0
29046070,06:14:15,06:14:15,9023,10,,0,0,5071.45,0
29046070,06:15:34,06:15:34,6971,11,,0,0,5971.41,0
29046070,06:16:01,06:16:01,8343,12,,0,0,6253.14,0
29046070,06:16:19,06:16:19,9510,13,,0,0,6422.31,0
29046070,06:17:00,06:17:00,3298,14,,0,0,6810.36,1
29046070,06:17:19,06:17:19,9714,15,,0,0,6984.26,0
29046070,06:17:33,06:17:33,3299,16,,0,0,7136.11,0
29046070,06:18:00,06:18:00,3300,17,,0,0,7372.18,0
29046070,06:18:20,06:18:20,3301,18,,0,0,7602.22,0
29046070,06:18:45,06:18:45,3302,19,,0,0,7778.53,0
29046070,06:19:34,06:19:34,3303,20,,0,0,8198.32,0
29046070,06:20:20,06:20:20,3304,21,,0,0,8664.9,0
29046070,06:21:09,06:21:09,3316,22,,0,0,9279.77,0
29046070,06:21:41,06:21:41,3317,23,,0,0,9545.37,0
29046070,06:22:18,06:22:18,3318,24,,0,0,9812.91,0
29046070,06:22:32,06:22:32,3319,25,,0,0,9971.92,0
29046070,06:22:46,06:22:46,3320,26,,0,0,10115.76,0
29046070,06:23:33,06:23:33,3321,27,,0,0,10541.16,0
29046070,06:24:08,06:24:08,3322,28,,0,0,10894.22,0
29046070,06:25:07,06:25:07,5941,29,,0,0,11077.08,0
29046070,06:25:30,06:25:30,5942,30,,0,0,11375.31,0
29046070,06:26:00,06:26:00,9514,31,,0,0,11727.83,1
29046070,06:28:00,06:28:00,9516,32,,0,0,12209.41,1
29046070,06:30:00,06:30:00,9518,33,,0,0,12516.44,1
29046070,06:30:56,06:30:56,3024,34,,0,0,13201.28,0
29046070,06:31:31,06:31:31,10590,35,,0,0,13620.24,0
29046070,06:31:57,06:31:57,3096,36,,0,0,13910.22,0
29046070,06:32:17,06:32:17,3097,37,,0,0,14127.04,0
29046070,06:32:55,06:32:55,3098,38,,0,0,14347.31,0
29046070,06:33:07,06:33:07,3099,39,,0,0,14470.74,0
29046070,06:34:00,06:34:00,3411,40,,0,0,14669.24,1
29046070,06:34:50,06:34:50,3412,41,,0,0,15031.94,0
29046070,06:35:33,06:35:33,3413,42,,0,0,15333.36,0
29046070,06:36:00,06:36:00,7235,43,,0,0,15496.92,0
29046070,06:36:41,06:36:41,3415,44,,0,0,15787.73,0
29046070,06:37:20,06:37:20,3416,45,,0,0,16026.58,0
29046070,06:37:50,06:37:50,3417,46,,0,0,16205.58,0
29046070,06:38:13,06:38:13,6565,47,,0,0,16345.8,0
29046070,06:41:13,06:41:13,7977,48,,0,0,17714.52,0
29046070,06:41:55,06:41:55,7978,49,,0,0,18044.34,0
29046070,06:42:12,06:42:12,7979,50,,0,0,18186.33,0
29046070,06:43:00,06:43:00,10269,51,,0,0,18520.24,1
29046070,06:43:41,06:43:41,10267,52,,0,0,18884.65,0
29046070,06:44:12,06:44:12,10265,53,,0,0,19161.45,0
29046070,06:45:49,06:45:49,10668,54,,0,0,19730.89,0
29046070,06:47:35,06:47:35,3078,55,,0,0,20254.7,0
29046070,06:48:22,06:48:22,3079,56,,0,0,20624.44,0
29046070,06:49:13,06:49:13,3053,57,,0,0,20959.22,0
29046070,06:49:37,06:49:37,3054,58,,0,0,21181.17,0
29046070,06:50:12,06:50:12,3055,59,,0,0,21463.46,0
29046070,06:50:30,06:50:30,3056,60,,0,0,21672.86,0
29046070,06:51:06,06:51:06,3057,61,,0,0,21947.84,0
29046070,06:51:34,06:51:34,3058,62,,0,0,22266,0
29046070,06:52:00,06:52:00,3059,63,,0,0,22440.84,0
29046070,06:52:40,06:52:40,3060,64,,0,0,22713.65,0
29046070,06:53:18,06:53:18,3061,65,,0,0,23086.47,0
29046070,06:53:54,06:53:54,3062,66,,0,0,23395.86,0
29046070,06:54:45,06:54:45,3063,67,,0,0,23930.96,0
29046070,06:57:00,06:57:00,6608,68,,1,0,25206.42,1
29046130,06:07:00,06:07:00,10444,1,,0,1,0,1
29046130,06:08:31,06:08:31,9767,2,,0,0,1238.64,0
29046130,06:09:03,06:09:03,9765,3,,0,0,1615.32,0
29046130,06:09:30,06:09:30,9763,4,,0,0,1925.84,0
29046130,06:10:03,06:10:03,10568,5,,0,0,2277.99,0
29046130,06:10:47,06:10:47,3276,6,,0,0,2791.43,0
29046130,06:11:20,06:11:20,3277,7,,0,0,3219.73,0
29046130,06:12:00,06:12:00,9625,8,,0,0,3723.51,1
29046130,06:13:32,06:13:32,8537,9,,0,0,4681.74,0
29046130,06:14:15,06:14:15,9023,10,,0,0,5071.45,0
29046130,06:15:34,06:15:34,6971,11,,0,0,5971.41,0
29046130,06:16:01,06:16:01,8343,12,,0,0,6253.14,0
29046130,06:16:19,06:16:19,9510,13,,0,0,6422.31,0
29046130,06:17:00,06:17:00,3298,14,,0,0,6810.36,1
29046130,06:17:19,06:17:19,9714,15,,0,0,6984.26,0
29046130,06:17:33,06:17:33,3299,16,,0,0,7136.11,0
29046130,06:18:00,06:18:00,3300,17,,0,0,7372.18,0
29046130,06:18:20,06:18:20,3301,18,,0,0,7602.22,0
29046130,06:18:45,06:18:45,3302,19,,0,0,7778.53,0
29046130,06:19:34,06:19:34,3303,20,,0,0,8198.32,0
29046130,06:20:20,06:20:20,3304,21,,0,0,8664.9,0
29046130,06:21:09,06:21:09,3316,22,,0,0,9279.77,0
29046130,06:21:41,06:21:41,3317,23,,0,0,9545.37,0
29046130,06:22:18,06:22:18,3318,24,,0,0,9812.91,0
29046130,06:22:32,06:22:32,3319,25,,0,0,9971.92,0
29046130,06:22:46,06:22:46,3320,26,,0,0,10115.76,0
29046130,06:23:33,06:23:33,3321,27,,0,0,10541.16,0
29046130,06:24:08,06:24:08,3322,28,,0,0,10894.22,0
29046130,06:25:07,06:25:07,5941,29,,0,0,11077.08,0
29046130,06:25:30,06:25:30,5942,30,,0,0,11375.31,0
29046130,06:26:00,06:26:00,9514,31,,0,0,11727.83,1
29046130,06:28:00,06:28:00,9516,32,,0,0,12209.41,1
29046130,06:30:00,06:30:00,9518,33,,0,0,12516.44,1
29046130,06:30:56,06:30:56,3024,34,,0,0,13201.28,0
29046130,06:31:31,06:31:31,10590,35,,0,0,13620.24,0
29046130,06:31:57,06:31:57,3096,36,,0,0,13910.22,0
29046130,06:32:17,06:32:17,3097,37,,0,0,14127.04,0
29046130,06:32:55,06:32:55,3098,38,,0,0,14347.31,0
29046130,06:33:07,06:33:07,3099,39,,0,0,14470.74,0
29046130,06:34:00,06:34:00,3411,40,,0,0,14669.24,1
29046130,06:34:50,06:34:50,3412,41,,0,0,15031.94,0
29046130,06:35:33,06:35:33,3413,42,,0,0,15333.36,0
29046130,06:36:00,06:36:00,7235,43,,0,0,15496.92,0
29046130,06:36:41,06:36:41,3415,44,,0,0,15787.73,0
29046130,06:37:20,06:37:20,3416,45,,0,0,16026.58,0
29046130,06:37:50,06:37:50,3417,46,,0,0,16205.58,0
29046130,06:38:13,06:38:13,6565,47,,0,0,16345.8,0
29046130,06:41:13,06:41:13,7977,48,,0,0,17714.52,0
29046130,06:41:55,06:41:55,7978,49,,0,0,18044.34,0
29046130,06:42:12,06:42:12,7979,50,,0,0,18186.33,0
29046130,06:43:00,06:43:00,10269,51,,0,0,18520.24,1
29046130,06:43:41,06:43:41,10267,52,,0,0,18884.65,0
29046130,06:44:12,06:44:12,10265,53,,0,0,19161.45,0
29046130,06:45:49,06:45:49,10668,54,,0,0,19730.89,0
29046130,06:47:35,06:47:35,3078,55,,0,0,20254.7,0
29046130,06:48:22,06:48:22,3079,56,,0,0,20624.44,0
29046130,06:49:13,06:49:13,3053,57,,0,0,20959.22,0
29046130,06:49:37,06:49:37,3054,58,,0,0,21181.17,0
29046130,06:50:12,06:50:12,3055,59,,0,0,21463.46,0
29046130,06:50:30,06:50:30,3056,60,,0,0,21672.86,0
29046130,06:51:06,06:51:06,3057,61,,0,0,21947.84,0
29046130,06:51:34,06:51:34,3058,62,,0,0,22266,0
29046130,06:52:00,06:52:00,3059,63,,0,0,22440.84,0
29046130,06:52:40,06:52:40,3060,64,,0,0,22713.65,0
29046130,06:53:18,06:53:18,3061,65,,0,0,23086.47,0
29046130,06:53:54,06:53:54,3062,66,,0,0,23395.86,0
29046130,06:54:45,06:54:45,3063,67,,0,0,23930.96,0
29046130,06:57:00,06:57:00,6608,68,,1,0,25206.42,1
29047020,08:44:00,08:44:00,9946,1,,0,1,0,1
29047020,08:46:30,08:46:30,10173,2,,0,0,526.98,0
29047020,08:48:55,08:48:55,10023,3,,0,0,1030.44,0
29047020,08:50:06,08:50:06,10024,4,,0,0,1262.42,0
29047020,08:51:17,08:51:17,4513,5,,0,0,1478.69,0
29047020,08:52:11,08:52:11,4514,6,,0,0,1674.25,0
29047020,08:52:53,08:52:53,4515,7,,0,0,1780.86,0
29047020,08:54:29,08:54:29,4516,8,,0,0,2098.89,0
29047020,08:55:31,08:55:31,4517,9,,0,0,2255.5,0
29047020,08:56:17,08:56:17,4518,10,,0,0,2380.49,0
29047020,08:59:00,08:59:00,10246,11,,1,0,2858.3,1
29047030,08:44:00,08:44:00,9946,1,,0,1,0,1
29047030,08:46:30,08:46:30,10173,2,,0,0,526.98,0
29047030,08:48:55,08:48:55,10023,3,,0,0,1030.44,0
29047030,08:50:06,08:50:06,10024,4,,0,0,1262.42,0
29047030,08:51:17,08:51:17,4513,5,,0,0,1478.69,0
29047030,08:52:11,08:52:11,4514,6,,0,0,1674.25,0
29047030,08:52:53,08:52:53,4515,7,,0,0,1780.86,0
29047030,08:54:29,08:54:29,4516,8,,0,0,2098.89,0
29047030,08:55:31,08:55:31,4517,9,,0,0,2255.5,0
29047030,08:56:17,08:56:17,4518,10,,0,0,2380.49,0
29047030,08:59:00,08:59:00,10246,11,,1,0,2858.3,1
29047040,08:44:00,08:44:00,9946,1,,0,1,0,1
29047040,08:46:30,08:46:30,10173,2,,0,0,526.98,0
29047040,08:48:55,08:48:55,10023,3,,0,0,1030.44,0
29047040,08:50:06,08:50:06,10024,4,,0,0,1262.42,0
29047040,08:51:17,08:51:17,4513,5,,0,0,1478.69,0
29047040,08:52:11,08:52:11,4514,6,,0,0,1674.25,0
29047040,08:52:53,08:52:53,4515,7,,0,0,1780.86,0
29047040,08:54:29,08:54:29,4516,8,,0,0,2098.89,0
29047040,08:55:31,08:55:31,4517,9,,0,0,2255.5,0
29047040,08:56:17,08:56:17,4518,10,,0,0,2380.49,0
29047040,08:59:00,08:59:00,10246,11,,1,0,2858.3,1
29047050,08:44:00,08:44:00,9946,1,,0,1,0,1
29047050,08:46:30,08:46:30,10173,2,,0,0,526.98,0
29047050,08:48:55,08:48:55,10023,3,,0,0,1030.44,0
29047050,08:50:06,08:50:06,10024,4,,0,0,1262.42,0
29047050,08:51:17,08:51:17,4513,5,,0,0,1478.69,0
29047050,08:52:11,08:52:11,4514,6,,0,0,1674.25,0
29047050,08:52:53,08:52:53,4515,7,,0,0,1780.86,0
29047050,08:54:29,08:54:29,4516,8,,0,0,2098.89,0
29047050,08:55:31,08:55:31,4517,9,,0,0,2255.5,0
29047050,08:56:17,08:56:17,4518,10,,0,0,2380.49,0
29047050,08:59:00,08:59:00,10246,11,,1,0,2858.3,1
29047060,08:44:00,08:44:00,9946,1,,0,1,0,1
29047060,08:46:30,08:46:30,10173,2,,0,0,526.98,0
29047060,08:48:55,08:48:55,10023,3,,0,0,1030.44,0
29047060,08:50:06,08:50:06,10024,4,,0,0,1262.42,0
29047060,08:51:17,08:51:17,4513,5,,0,0,1478.69,0
29047060,08:52:11,08:52:11,4514,6,,0,0,1674.25,0
29047060,08:52:53,08:52:53,4515,7,,0,0,1780.86,0
29047060,08:54:29,08:54:29,4516,8,,0,0,2098.89,0
29047060,08:55:31,08:55:31,4517,9,,0,0,2255.5,0
29047060,08:56:17,08:56:17,4518,10,,0,0,2380.49,0
29047060,08:59:00,08:59:00,10246,11,,1,0,2858.3,1
29047100,08:44:00,08:44:00,9946,1,,0,1,0,1
29047100,08:46:30,08:46:30,10173,2,,0,0,526.98,0
29047100,08:48:55,08:48:55,10023,3,,0,0,1030.44,0
29047100,08:50:06,08:50:06,10024,4,,0,0,1262.42,0
29047100,08:51:17,08:51:17,4513,5,,0,0,1478.69,0
29047100,08:52:11,08:52:11,4514,6,,0,0,1674.25,0
29047100,08:52:53,08:52:53,4515,7,,0,0,1780.86,0
29047100,08:54:29,08:54:29,4516,8,,0,0,2098.89,0
29047100,08:55:31,08:55:31,4517,9,,0,0,2255.5,0
29047100,08:56:17,08:56:17,4518,10,,0,0,2380.49,0
29047100,08:59:00,08:59:00,10246,11,,1,0,2858.3,1
29047110,08:44:00,08:44:00,9946,1,,0,1,0,1
29047110,08:46:30,08:46:30,10173,2,,0,0,526.98,0
29047110,08:48:55,08:48:55,10023,3,,0,0,1030.44,0
29047110,08:50:06,08:50:06,10024,4,,0,0,1262.42,0
29047110,08:51:17,08:51:17,4513,5,,0,0,1478.69,0
29047110,08:52:11,08:52:11,4514,6,,0,0,1674.25,0
29047110,08:52:53,08:52:53,4515,7,,0,0,1780.86,0
29047110,08:54:29,08:54:29,4516,8,,0,0,2098.89,0
29047110,08:55:31,08:55:31,4517,9,,0,0,2255.5,0
29047110,08:56:17,08:56:17,4518,10,,0,0,2380.49,0
29047110,08:59:00,08:59:00,10246,11,,1,0,2858.3,1
29047140,08:44:00,08:44:00,9946,1,,0,1,0,1
29047140,08:46:30,08:46:30,10173,2,,0,0,526.98,0
29047140,08:48:55,08:48:55,10023,3,,0,0,1030.44,0
29047140,08:50:06,08:50:06,10024,4,,0,0,1262.42,0
29047140,08:51:17,08:51:17,4513,5,,0,0,1478.69,0
29047140,08:52:11,08:52:11,4514,6,,0,0,1674.25,0
29047140,08:52:53,08:52:53,4515,7,,0,0,1780.86,0
29047140,08:54:29,08:54:29,4516,8,,0,0,2098.89,0
29047140,08:55:31,08:55:31,4517,9,,0,0,2255.5,0
29047140,08:56:17,08:56:17,4518,10,,0,0,2380.49,0
29047140,08:59:00,08:59:00,10246,11,,1,0,2858.3,1
29047150,08:44:00,08:44:00,9946,1,,0,1,0,1
29047150,08:46:30,08:46:30,10173,2,,0,0,526.98,0
29047150,08:48:55,08:48:55,10023,3,,0,0,1030.44,0
29047150,08:50:06,08:50:06,10024,4,,0,0,1262.42,0
29047150,08:51:17,08:51:17,4513,5,,0,0,1478.69,0
29047150,08:52:11,08:52:11,4514,6,,0,0,1674.25,0
29047150,08:52:53,08:52:53,4515,7,,0,0,1780.86,0
29047150,08:54:29,08:54:29,4516,8,,0,0,2098.89,0
29047150,08:55:31,08:55:31,4517,9,,0,0,2255.5,0
29047150,08:56:17,08:56:17,4518,10,,0,0,2380.49,0
29047150,08:59:00,08:59:00,10246,11,,1,0,2858.3,1
29048020,11:07:00,11:07:00,10161,1,,0,1,0,1
29048020,11:10:32,11:10:32,162,2,,0,0,856.85,0
29048020,11:11:08,11:11:08,2326,3,,0,0,1014.2,0
29048020,11:12:00,11:12:00,2327,4,,0,0,1181.01,1
29048020,11:13:23,11:13:23,2328,5,,0,0,1546.92,0
29048020,11:14:10,11:14:10,2329,6,,0,0,1681.49,0
29048020,11:14:36,11:14:36,2330,7,,0,0,1797.7,0
29048020,11:15:20,11:15:20,2331,8,,0,0,2029.67,0
29048020,11:15:43,11:15:43,2332,9,,0,0,2131.14,0
29048020,11:16:10,11:16:10,2333,10,,0,0,2243.78,0
29048020,11:17:10,11:17:10,2334,11,,0,0,2491.48,0
29048020,11:18:10,11:18:10,2335,12,,0,0,2746.77,0
29048020,11:18:50,11:18:50,2336,13,,0,0,2889.61,0
29048020,11:19:03,11:19:03,2337,14,,0,0,2937.47,0
29048020,11:21:13,11:21:13,2339,15,,0,0,3508.84,0
29048020,11:21:40,11:21:40,2340,16,,0,0,3647.45,0
29048020,11:22:33,11:22:33,2341,17,,0,0,3952.56,0
29048020,11:23:40,11:23:40,9897,18,,0,0,4340.46,0
29048020,11:25:00,11:25:00,2128,19,,1,0,4657.42,1
29048030,11:07:00,11:07:00,10161,1,,0,1,0,1
29048030,11:10:32,11:10:32,162,2,,0,0,856.85,0
29048030,11:11:08,11:11:08,2326,3,,0,0,1014.2,0
29048030,11:12:00,11:12:00,2327,4,,0,0,1181.01,1
29048030,11:13:23,11:13:23,2328,5,,0,0,1546.92,0
29048030,11:14:10,11:14:10,2329,6,,0,0,1681.49,0
29048030,11:14:36,11:14:36,2330,7,,0,0,1797.7,0
29048030,11:15:20,11:15:20,2331,8,,0,0,2029.67,0
29048030,11:15:43,11:15:43,2332,9,,0,0,2131.14,0
29048030,11:16:10,11:16:10,2333,10,,0,0,2243.78,0
29048030,11:17:10,11:17:10,2334,11,,0,0,2491.48,0
29048030,11:18:10,11:18:10,2335,12,,0,0,2746.77,0
29048030,11:18:50,11:18:50,2336,13,,0,0,2889.61,0
29048030,11:19:03,11:19:03,2337,14,,0,0,2937.47,0
29048030,11:21:13,11:21:13,2339,15,,0,0,3508.84,0
29048030,11:21:40,11:21:40,2340,16,,0,0,3647.45,0
29048030,11:22:33,11:22:33,2341,17,,0,0,3952.56,0
29048030,11:23:40,11:23:40,9897,18,,0,0,4340.46,0
29048030,11:25:00,11:25:00,2128,19,,1,0,4657.42,1
29048040,11:07:00,11:07:00,10161,1,,0,1,0,1
29048040,11:10:32,11:10:32,162,2,,0,0,856.85,0
29048040,11:11:08,11:11:08,2326,3,,0,0,1014.2,0
29048040,11:12:00,11:12:00,2327,4,,0,0,1181.01,1
29048040,11:13:23,11:13:23,2328,5,,0,0,1546.92,0
29048040,11:14:10,11:14:10,2329,6,,0,0,1681.49,0
29048040,11:14:36,11:14:36,2330,7,,0,0,1797.7,0
29048040,11:15:20,11:15:20,2331,8,,0,0,2029.67,0
29048040,11:15:43,11:15:43,2332,9,,0,0,2131.14,0
29048040,11:16:10,11:16:10,2333,10,,0,0,2243.78,0
29048040,11:17:10,11:17:10,2334,11,,0,0,2491.48,0
29048040,11:18:10,11:18:10,2335,12,,0,0,2746.77,0
29048040,11:18:50,11:18:50,2336,13,,0,0,2889.61,0
29048040,11:19:03,11:19:03,2337,14,,0,0,2937.47,0
29048040,11:21:13,11:21:13,2339,15,,0,0,3508.84,0
29048040,11:21:40,11:21:40,2340,16,,0,0,3647.45,0
29048040,11:22:33,11:22:33,2341,17,,0,0,3952.56,0
29048040,11:23:40,11:23:40,9897,18,,0,0,4340.46,0
29048040,11:25:00,11:25:00,2128,19,,1,0,4657.42,1
29048050,11:07:00,11:07:00,10161,1,,0,1,0,1
29048050,11:10:32,11:10:32,162,2,,0,0,856.85,0
29048050,11:11:08,11:11:08,2326,3,,0,0,1014.2,0
29048050,11:12:00,11:12:00,2327,4,,0,0,1181.01,1
29048050,11:13:23,11:13:23,2328,5,,0,0,1546.92,0
29048050,11:14:10,11:14:10,2329,6,,0,0,1681.49,0
29048050,11:14:36,11:14:36,2330,7,,0,0,1797.7,0
29048050,11:15:20,11:15:20,2331,8,,0,0,2029.67,0
29048050,11:15:43,11:15:43,2332,9,,0,0,2131.14,0
29048050,11:16:10,11:16:10,2333,10,,0,0,2243.78,0
29048050,11:17:10,11:17:10,2334,11,,0,0,2491.48,0
29048050,11:18:10,11:18:10,2335,12,,0,0,2746.77,0
29048050,11:18:50,11:18:50,2336,13,,0,0,2889.61,0
29048050,11:19:03,11:19:03,2337,14,,0,0,2937.47,0
29048050,11:21:13,11:21:13,2339,15,,0,0,3508.84,0
29048050,11:21:40,11:21:40,2340,16,,0,0,3647.45,0
29048050,11:22:33,11:22:33,2341,17,,0,0,3952.56,0
29048050,11:23:40,11:23:40,9897,18,,0,0,4340.46,0
29048050,11:25:00,11:25:00,2128,19,,1,0,4657.42,1
29048060,11:07:00,11:07:00,10161,1,,0,1,0,1
29048060,11:10:32,11:10:32,162,2,,0,0,856.85,0
29048060,11:11:08,11:11:08,2326,3,,0,0,1014.2,0
29048060,11:12:00,11:12:00,2327,4,,0,0,1181.01,1
29048060,11:13:23,11:13:23,2328,5,,0,0,1546.92,0
29048060,11:14:10,11:14:10,2329,6,,0,0,1681.49,0
29048060,11:14:36,11:14:36,2330,7,,0,0,1797.7,0
29048060,11:15:20,11:15:20,2331,8,,0,0,2029.67,0
29048060,11:15:43,11:15:43,2332,9,,0,0,2131.14,0
29048060,11:16:10,11:16:10,2333,10,,0,0,2243.78,0
29048060,11:17:10,11:17:10,2334,11,,0,0,2491.48,0
29048060,11:18:10,11:18:10,2335,12,,0,0,2746.77,0
29048060,11:18:50,11:18:50,2336,13,,0,0,2889.61,0
29048060,11:19:03,11:19:03,2337,14,,0,0,2937.47,0
29048060,11:21:13,11:21:13,2339,15,,0,0,3508.84,0
29048060,11:21:40,11:21:40,2340,16,,0,0,3647.45,0
29048060,11:22:33,11:22:33,2341,17,,0,0,3952.56,0
29048060,11:23:40,11:23:40,9897,18,,0,0,4340.46,0
29048060,11:25:00,11:25:00,2128,19,,1,0,4657.42,1
29048100,11:07:00,11:07:00,10161,1,,0,1,0,1
29048100,11:10:32,11:10:32,162,2,,0,0,856.85,0
29048100,11:11:08,11:11:08,2326,3,,0,0,1014.2,0
29048100,11:12:00,11:12:00,2327,4,,0,0,1181.01,1
29048100,11:13:23,11:13:23,2328,5,,0,0,1546.92,0
29048100,11:14:10,11:14:10,2329,6,,0,0,1681.49,0
29048100,11:14:36,11:14:36,2330,7,,0,0,1797.7,0
29048100,11:15:20,11:15:20,2331,8,,0,0,2029.67,0
29048100,11:15:43,11:15:43,2332,9,,0,0,2131.14,0
29048100,11:16:10,11:16:10,2333,10,,0,0,2243.78,0
29048100,11:17:10,11:17:10,2334,11,,0,0,2491.48,0
29048100,11:18:10,11:18:10,2335,12,,0,0,2746.77,0
29048100,11:18:50,11:18:50,2336,13,,0,0,2889.61,0
29048100,11:19:03,11:19:03,2337,14,,0,0,2937.47,0
29048100,11:21:13,11:21:13,2339,15,,0,0,3508.84,0
29048100,11:21:40,11:21:40,2340,16,,0,0,3647.45,0
29048100,11:22:33,11:22:33,2341,17,,0,0,3952.56,0
29048100,11:23:40,11:23:40,9897,18,,0,0,4340.46,0
29048100,11:25:00,11:25:00,2128,19,,1,0,4657.42,1
29048110,11:07:00,11:07:00,10161,1,,0,1,0,1
29048110,11:10:32,11:10:32,162,2,,0,0,856.85,0
29048110,11:11:08,11:11:08,2326,3,,0,0,1014.2,0
29048110,11:12:00,11:12:00,2327,4,,0,0,1181.01,1
29048110,11:13:23,11:13:23,2328,5,,0,0,1546.92,0
29048110,11:14:10,11:14:10,2329,6,,0,0,1681.49,0
29048110,11:14:36,11:14:36,2330,7,,0,0,1797.7,0
29048110,11:15:20,11:15:20,2331,8,,0,0,2029.67,0
29048110,11:15:43,11:15:43,2332,9,,0,0,2131.14,0
29048110,11:16:10,11:16:10,2333,10,,0,0,2243.78,0
29048110,11:17:10,11:17:10,2334,11,,0,0,2491.48,0
29048110,11:18:10,11:18:10,2335,12,,0,0,2746.77,0
29048110,11:18:50,11:18:50,2336,13,,0,0,2889.61,0
29048110,11:19:03,11:19:03,2337,14,,0,0,2937.47,0
29048110,11:21:13,11:21:13,2339,15,,0,0,3508.84,0
29048110,11:21:40,11:21:40,2340,16,,0,0,3647.45,0
29048110,11:22:33,11:22:33,2341,17,,0,0,3952.56,0
29048110,11:23:40,11:23:40,9897,18,,0,0,4340.46,0
29048110,11:25:00,11:25:00,2128,19,,1,0,4657.42,1
29048140,11:07:00,11:07:00,10161,1,,0,1,0,1
29048140,11:10:32,11:10:32,162,2,,0,0,856.85,0
29048140,11:11:08,11:11:08,2326,3,,0,0,1014.2,0
29048140,11:12:00,11:12:00,2327,4,,0,0,1181.01,1
29048140,11:13:23,11:13:23,2328,5,,0,0,1546.92,0
29048140,11:14:10,11:14:10,2329,6,,0,0,1681.49,0
29048140,11:14:36,11:14:36,2330,7,,0,0,1797.7,0
29048140,11:15:20,11:15:20,2331,8,,0,0,2029.67,0
29048140,11:15:43,11:15:43,2332,9,,0,0,2131.14,0
29048140,11:16:10,11:16:10,2333,10,,0,0,2243.78,0
29048140,11:17:10,11:17:10,2334,11,,0,0,2491.48,0
29048140,11:18:10,11:18:10,2335,12,,0,0,2746.77,0
29048140,11:18:50,11:18:50,2336,13,,0,0,2889.61,0
29048140,11:19:03,11:19:03,2337,14,,0,0,2937.47,0
29048140,11:21:13,11:21:13,2339,15,,0,0,3508.84,0
29048140,11:21:40,11:21:40,2340,16,,0,0,3647.45,0
29048140,11:22:33,11:22:33,2341,17,,0,0,3952.56,0
29048140,11:23:40,11:23:40,9897,18,,0,0,4340.46,0
29048140,11:25:00,11:25:00,2128,19,,1,0,4657.42,1
29048150,11:07:00,11:07:00,10161,1,,0,1,0,1
29048150,11:10:32,11:10:32,162,2,,0,0,856.85,0
29048150,11:11:08,11:11:08,2326,3,,0,0,1014.2,0
29048150,11:12:00,11:12:00,2327,4,,0,0,1181.01,1
29048150,11:13:23,11:13:23,2328,5,,0,0,1546.92,0
29048150,11:14:10,11:14:10,2329,6,,0,0,1681.49,0
29048150,11:14:36,11:14:36,2330,7,,0,0,1797.7,0
29048150,11:15:20,11:15:20,2331,8,,0,0,2029.67,0
29048150,11:15:43,11:15:43,2332,9,,0,0,2131.14,0
29048150,11:16:10,11:16:10,2333,10,,0,0,2243.78,0
29048150,11:17:10,11:17:10,2334,11,,0,0,2491.48,0
29048150,11:18:10,11:18:10,2335,12,,0,0,2746.77,0
29048150,11:18:50,11:18:50,2336,13,,0,0,2889.61,0
29048150,11:19:03,11:19:03,2337,14,,0,0,2937.47,0
29048150,11:21:13,11:21:13,2339,15,,0,0,3508.84,0
29048150,11:21:40,11:21:40,2340,16,,0,0,3647.45,0
29048150,11:22:33,11:22:33,2341,17,,0,0,3952.56,0
29048150,11:23:40,11:23:40,9897,18,,0,0,4340.46,0
29048150,11:25:00,11:25:00,2128,19,,1,0,4657.42,1
29049020,08:05:00,08:05:00,1720,1,,0,1,0,1
29049020,08:06:29,08:06:29,3985,2,,0,0,485.23,0
29049020,08:07:30,08:07:30,1721,3,,0,0,784.44,0
29049020,08:09:04,08:09:04,8211,4,,0,0,1241.42,0
29049020,08:09:39,08:09:39,1723,5,,0,0,1427.93,0
29049020,08:10:10,08:10:10,1724,6,,0,0,1563.71,0
29049020,08:11:40,08:11:40,9557,7,,0,0,2029.52,0
29049020,08:12:19,08:12:19,299,8,,0,0,2258.73,0
29049020,08:14:00,08:14:00,10053,9,,0,0,2879.61,1
29049020,08:14:42,08:14:42,300,10,,0,0,3212.72,0
29049020,08:15:34,08:15:34,1725,11,,0,0,3558.49,0
29049020,08:16:11,08:16:11,1726,12,,0,0,3749.01,0
29049020,08:16:41,08:16:41,9435,13,,0,0,3914.9,0
29049020,08:17:11,08:17:11,5580,14,,0,0,4059.06,0
29049020,08:18:10,08:18:10,5581,15,,0,0,4393.52,0
29049020,08:18:32,08:18:32,5582,16,,0,0,4556.08,0
29049020,08:19:17,08:19:17,5583,17,,0,0,4737.21,0
29049020,08:20:17,08:20:17,390,18,,0,0,5004.25,0
29049020,08:21:00,08:21:00,391,19,,0,0,5234.69,1
29049020,08:21:20,08:21:20,392,20,,0,0,5379.17,0
29049020,08:21:52,08:21:52,393,21,,0,0,5622.52,0
29049020,08:22:24,08:22:24,394,22,,0,0,5892.43,0
29049020,08:22:51,08:22:51,395,23,,0,0,6149.4,0
29049020,08:23:37,08:23:37,396,24,,0,0,6522.26,0
29049020,08:24:05,08:24:05,397,25,,0,0,6780.01,0
29049020,08:24:27,08:24:27,398,26,,0,0,6942.71,0
29049020,08:24:46,08:24:46,399,27,,0,0,7109.73,0
29049020,08:25:19,08:25:19,400,28,,0,0,7394.7,0
29049020,08:26:00,08:26:00,401,29,,0,0,7804.55,1
29049020,08:26:38,08:26:38,402,30,,0,0,8158.42,0
29049020,08:27:09,08:27:09,403,31,,0,0,8442.1,0
29049020,08:27:31,08:27:31,1622,32,,0,0,8584.68,0
29049020,08:28:00,08:28:00,1623,33,,0,0,8835.72,0
29049020,08:29:18,08:29:18,7677,34,,0,0,9484.95,0
29049020,08:29:40,08:29:40,1635,35,,0,0,9666.07,0
29049020,08:29:54,08:29:54,1636,36,,0,0,9794.08,0
29049020,08:30:26,08:30:26,1637,37,,0,0,10046.82,0
29049020,08:30:51,08:30:51,1638,38,,0,0,10245.11,0
29049020,08:31:25,08:31:25,1639,39,,0,0,10461.97,0
29049020,08:31:58,08:31:58,1640,40,,0,0,10657.57,0
29049020,08:33:00,08:33:00,622,41,,0,0,11081.18,1
29049020,08:38:03,08:38:03,623,42,,0,0,14765.37,0
29049020,08:43:00,08:43:00,9922,43,,1,0,18305.19,1
29049030,08:05:00,08:05:00,1720,1,,0,1,0,1
29049030,08:06:29,08:06:29,3985,2,,0,0,485.23,0
29049030,08:07:30,08:07:30,1721,3,,0,0,784.44,0
29049030,08:09:04,08:09:04,8211,4,,0,0,1241.42,0
29049030,08:09:39,08:09:39,1723,5,,0,0,1427.93,0
29049030,08:10:10,08:10:10,1724,6,,0,0,1563.71,0
29049030,08:11:40,08:11:40,9557,7,,0,0,2029.52,0
29049030,08:12:19,08:12:19,299,8,,0,0,2258.73,0
29049030,08:14:00,08:14:00,10053,9,,0,0,2879.61,1
29049030,08:14:42,08:14:42,300,10,,0,0,3212.72,0
29049030,08:15:34,08:15:34,1725,11,,0,0,3558.49,0
29049030,08:16:11,08:16:11,1726,12,,0,0,3749.01,0
29049030,08:16:41,08:16:41,9435,13,,0,0,3914.9,0
29049030,08:17:11,08:17:11,5580,14,,0,0,4059.06,0
29049030,08:18:10,08:18:10,5581,15,,0,0,4393.52,0
29049030,08:18:32,08:18:32,5582,16,,0,0,4556.08,0
29049030,08:19:17,08:19:17,5583,17,,0,0,4737.21,0
29049030,08:20:17,08:20:17,390,18,,0,0,5004.25,0
29049030,08:21:00,08:21:00,391,19,,0,0,5234.69,1
29049030,08:21:20,08:21:20,392,20,,0,0,5379.17,0
29049030,08:21:52,08:21:52,393,21,,0,0,5622.52,0
29049030,08:22:24,08:22:24,394,22,,0,0,5892.43,0
29049030,08:22:51,08:22:51,395,23,,0,0,6149.4,0
29049030,08:23:37,08:23:37,396,24,,0,0,6522.26,0
29049030,08:24:05,08:24:05,397,25,,0,0,6780.01,0
29049030,08:24:27,08:24:27,398,26,,0,0,6942.71,0
29049030,08:24:46,08:24:46,399,27,,0,0,7109.73,0
29049030,08:25:19,08:25:19,400,28,,0,0,7394.7,0
29049030,08:26:00,08:26:00,401,29,,0,0,7804.55,1
29049030,08:26:38,08:26:38,402,30,,0,0,8158.42,0
29049030,08:27:09,08:27:09,403,31,,0,0,8442.1,0
29049030,08:27:31,08:27:31,1622,32,,0,0,8584.68,0
29049030,08:28:00,08:28:00,1623,33,,0,0,8835.72,0
29049030,08:29:18,08:29:18,7677,34,,0,0,9484.95,0
29049030,08:29:40,08:29:40,1635,35,,0,0,9666.07,0
29049030,08:29:54,08:29:54,1636,36,,0,0,9794.08,0
29049030,08:30:26,08:30:26,1637,37,,0,0,10046.82,0
29049030,08:30:51,08:30:51,1638,38,,0,0,10245.11,0
29049030,08:31:25,08:31:25,1639,39,,0,0,10461.97,0
29049030,08:31:58,08:31:58,1640,40,,0,0,10657.57,0
29049030,08:33:00,08:33:00,622,41,,0,0,11081.18,1
29049030,08:38:03,08:38:03,623,42,,0,0,14765.37,0
29049030,08:43:00,08:43:00,9922,43,,1,0,18305.19,1
29049040,08:05:00,08:05:00,1720,1,,0,1,0,1
29049040,08:06:29,08:06:29,3985,2,,0,0,485.23,0
29049040,08:07:30,08:07:30,1721,3,,0,0,784.44,0
29049040,08:09:04,08:09:04,8211,4,,0,0,1241.42,0
29049040,08:09:39,08:09:39,1723,5,,0,0,1427.93,0
29049040,08:10:10,08:10:10,1724,6,,0,0,1563.71,0
29049040,08:11:40,08:11:40,9557,7,,0,0,2029.52,0
29049040,08:12:19,08:12:19,299,8,,0,0,2258.73,0
29049040,08:14:00,08:14:00,10053,9,,0,0,2879.61,1
29049040,08:14:42,08:14:42,300,10,,0,0,3212.72,0
29049040,08:15:34,08:15:34,1725,11,,0,0,3558.49,0
29049040,08:16:11,08:16:11,1726,12,,0,0,3749.01,0
29049040,08:16:41,08:16:41,9435,13,,0,0,3914.9,0
29049040,08:17:11,08:17:11,5580,14,,0,0,4059.06,0
29049040,08:18:10,08:18:10,5581,15,,0,0,4393.52,0
29049040,08:18:32,08:18:32,5582,16,,0,0,4556.08,0
29049040,08:19:17,08:19:17,5583,17,,0,0,4737.21,0
29049040,08:20:17,08:20:17,390,18,,0,0,5004.25,0
29049040,08:21:00,08:21:00,391,19,,0,0,5234.69,1
29049040,08:21:20,08:21:20,392,20,,0,0,5379.17,0
29049040,08:21:52,08:21:52,393,21,,0,0,5622.52,0
29049040,08:22:24,08:22:24,394,22,,0,0,5892.43,0
29049040,08:22:51,08:22:51,395,23,,0,0,6149.4,0
29049040,08:23:37,08:23:37,396,24,,0,0,6522.26,0
29049040,08:24:05,08:24:05,397,25,,0,0,6780.01,0
29049040,08:24:27,08:24:27,398,26,,0,0,6942.71,0
29049040,08:24:46,08:24:46,399,27,,0,0,7109.73,0
29049040,08:25:19,08:25:19,400,28,,0,0,7394.7,0
29049040,08:26:00,08:26:00,401,29,,0,0,7804.55,1
29049040,08:26:38,08:26:38,402,30,,0,0,8158.42,0
29049040,08:27:09,08:27:09,403,31,,0,0,8442.1,0
29049040,08:27:31,08:27:31,1622,32,,0,0,8584.68,0
29049040,08:28:00,08:28:00,1623,33,,0,0,8835.72,0
29049040,08:29:18,08:29:18,7677,34,,0,0,9484.95,0
29049040,08:29:40,08:29:40,1635,35,,0,0,9666.07,0
29049040,08:29:54,08:29:54,1636,36,,0,0,9794.08,0
29049040,08:30:26,08:30:26,1637,37,,0,0,10046.82,0
29049040,08:30:51,08:30:51,1638,38,,0,0,10245.11,0
29049040,08:31:25,08:31:25,1639,39,,0,0,10461.97,0
29049040,08:31:58,08:31:58,1640,40,,0,0,10657.57,0
29049040,08:33:00,08:33:00,622,41,,0,0,11081.18,1
29049040,08:38:03,08:38:03,623,42,,0,0,14765.37,0
29049040,08:43:00,08:43:00,9922,43,,1,0,18305.19,1
29049050,08:05:00,08:05:00,1720,1,,0,1,0,1
29049050,08:06:29,08:06:29,3985,2,,0,0,485.23,0
29049050,08:07:30,08:07:30,1721,3,,0,0,784.44,0
29049050,08:09:04,08:09:04,8211,4,,0,0,1241.42,0
29049050,08:09:39,08:09:39,1723,5,,0,0,1427.93,0
29049050,08:10:10,08:10:10,1724,6,,0,0,1563.71,0
29049050,08:11:40,08:11:40,9557,7,,0,0,2029.52,0
29049050,08:12:19,08:12:19,299,8,,0,0,2258.73,0
29049050,08:14:00,08:14:00,10053,9,,0,0,2879.61,1
29049050,08:14:42,08:14:42,300,10,,0,0,3212.72,0
29049050,08:15:34,08:15:34,1725,11,,0,0,3558.49,0
29049050,08:16:11,08:16:11,1726,12,,0,0,3749.01,0
29049050,08:16:41,08:16:41,9435,13,,0,0,3914.9,0
29049050,08:17:11,08:17:11,5580,14,,0,0,4059.06,0
29049050,08:18:10,08:18:10,5581,15,,0,0,4393.52,0
29049050,08:18:32,08:18:32,5582,16,,0,0,4556.08,0
29049050,08:19:17,08:19:17,5583,17,,0,0,4737.21,0
29049050,08:20:17,08:20:17,390,18,,0,0,5004.25,0
29049050,08:21:00,08:21:00,391,19,,0,0,5234.69,1
29049050,08:21:20,08:21:20,392,20,,0,0,5379.17,0
29049050,08:21:52,08:21:52,393,21,,0,0,5622.52,0
29049050,08:22:24,08:22:24,394,22,,0,0,5892.43,0
29049050,08:22:51,08:22:51,395,23,,0,0,6149.4,0
29049050,08:23:37,08:23:37,396,24,,0,0,6522.26,0
29049050,08:24:05,08:24:05,397,25,,0,0,6780.01,0
29049050,08:24:27,08:24:27,398,26,,0,0,6942.71,0
29049050,08:24:46,08:24:46,399,27,,0,0,7109.73,0
29049050,08:25:19,08:25:19,400,28,,0,0,7394.7,0
29049050,08:26:00,08:26:00,401,29,,0,0,7804.55,1
29049050,08:26:38,08:26:38,402,30,,0,0,8158.42,0
29049050,08:27:09,08:27:09,403,31,,0,0,8442.1,0
29049050,08:27:31,08:27:31,1622,32,,0,0,8584.68,0
29049050,08:28:00,08:28:00,1623,33,,0,0,8835.72,0
29049050,08:29:18,08:29:18,7677,34,,0,0,9484.95,0
29049050,08:29:40,08:29:40,1635,35,,0,0,9666.07,0
29049050,08:29:54,08:29:54,1636,36,,0,0,9794.08,0
29049050,08:30:26,08:30:26,1637,37,,0,0,10046.82,0
29049050,08:30:51,08:30:51,1638,38,,0,0,10245.11,0
29049050,08:31:25,08:31:25,1639,39,,0,0,10461.97,0
29049050,08:31:58,08:31:58,1640,40,,0,0,10657.57,0
29049050,08:33:00,08:33:00,622,41,,0,0,11081.18,1
29049050,08:38:03,08:38:03,623,42,,0,0,14765.37,0
29049050,08:43:00,08:43:00,9922,43,,1,0,18305.19,1
29049060,08:05:00,08:05:00,1720,1,,0,1,0,1
29049060,08:06:29,08:06:29,3985,2,,0,0,485.23,0
29049060,08:07:30,08:07:30,1721,3,,0,0,784.44,0
29049060,08:09:04,08:09:04,8211,4,,0,0,1241.42,0
29049060,08:09:39,08:09:39,1723,5,,0,0,1427.93,0
29049060,08:10:10,08:10:10,1724,6,,0,0,1563.71,0
29049060,08:11:40,08:11:40,9557,7,,0,0,2029.52,0
29049060,08:12:19,08:12:19,299,8,,0,0,2258.73,0
29049060,08:14:00,08:14:00,10053,9,,0,0,2879.61,1
29049060,08:14:42,08:14:42,300,10,,0,0,3212.72,0
29049060,08:15:34,08:15:34,1725,11,,0,0,3558.49,0
29049060,08:16:11,08:16:11,1726,12,,0,0,3749.01,0
29049060,08:16:41,08:16:41,9435,13,,0,0,3914.9,0
29049060,08:17:11,08:17:11,5580,14,,0,0,4059.06,0
29049060,08:18:10,08:18:10,5581,15,,0,0,4393.52,0
29049060,08:18:32,08:18:32,5582,16,,0,0,4556.08,0
29049060,08:19:17,08:19:17,5583,17,,0,0,4737.21,0
29049060,08:20:17,08:20:17,390,18,,0,0,5004.25,0
29049060,08:21:00,08:21:00,391,19,,0,0,5234.69,1
29049060,08:21:20,08:21:20,392,20,,0,0,5379.17,0
29049060,08:21:52,08:21:52,393,21,,0,0,5622.52,0
29049060,08:22:24,08:22:24,394,22,,0,0,5892.43,0
29049060,08:22:51,08:22:51,395,23,,0,0,6149.4,0
29049060,08:23:37,08:23:37,396,24,,0,0,6522.26,0
29049060,08:24:05,08:24:05,397,25,,0,0,6780.01,0
29049060,08:24:27,08:24:27,398,26,,0,0,6942.71,0
29049060,08:24:46,08:24:46,399,27,,0,0,7109.73,0
29049060,08:25:19,08:25:19,400,28,,0,0,7394.7,0
29049060,08:26:00,08:26:00,401,29,,0,0,7804.55,1
29049060,08:26:38,08:26:38,402,30,,0,0,8158.42,0
29049060,08:27:09,08:27:09,403,31,,0,0,8442.1,0
29049060,08:27:31,08:27:31,1622,32,,0,0,8584.68,0
29049060,08:28:00,08:28:00,1623,33,,0,0,8835.72,0
29049060,08:29:18,08:29:18,7677,34,,0,0,9484.95,0
29049060,08:29:40,08:29:40,1635,35,,0,0,9666.07,0
29049060,08:29:54,08:29:54,1636,36,,0,0,9794.08,0
29049060,08:30:26,08:30:26,1637,37,,0,0,10046.82,0
29049060,08:30:51,08:30:51,1638,38,,0,0,10245.11,0
29049060,08:31:25,08:31:25,1639,39,,0,0,10461.97,0
29049060,08:31:58,08:31:58,1640,40,,0,0,10657.57,0
29049060,08:33:00,08:33:00,622,41,,0,0,11081.18,1
29049060,08:38:03,08:38:03,623,42,,0,0,14765.37,0
29049060,08:43:00,08:43:00,9922,43,,1,0,18305.19,1
29049100,08:05:00,08:05:00,1720,1,,0,1,0,1
29049100,08:06:29,08:06:29,3985,2,,0,0,485.23,0
29049100,08:07:30,08:07:30,1721,3,,0,0,784.44,0
29049100,08:09:04,08:09:04,8211,4,,0,0,1241.42,0
29049100,08:09:39,08:09:39,1723,5,,0,0,1427.93,0
29049100,08:10:10,08:10:10,1724,6,,0,0,1563.71,0
29049100,08:11:40,08:11:40,9557,7,,0,0,2029.52,0
29049100,08:12:19,08:12:19,299,8,,0,0,2258.73,0
29049100,08:14:00,08:14:00,10053,9,,0,0,2879.61,1
29049100,08:14:42,08:14:42,300,10,,0,0,3212.72,0
29049100,08:15:34,08:15:34,1725,11,,0,0,3558.49,0
29049100,08:16:11,08:16:11,1726,12,,0,0,3749.01,0
29049100,08:16:41,08:16:41,9435,13,,0,0,3914.9,0
29049100,08:17:11,08:17:11,5580,14,,0,0,4059.06,0
29049100,08:18:10,08:18:10,5581,15,,0,0,4393.52,0
29049100,08:18:32,08:18:32,5582,16,,0,0,4556.08,0
29049100,08:19:17,08:19:17,5583,17,,0,0,4737.21,0
29049100,08:20:17,08:20:17,390,18,,0,0,5004.25,0
29049100,08:21:00,08:21:00,391,19,,0,0,5234.69,1
29049100,08:21:20,08:21:20,392,20,,0,0,5379.17,0
29049100,08:21:52,08:21:52,393,21,,0,0,5622.52,0
29049100,08:22:24,08:22:24,394,22,,0,0,5892.43,0
29049100,08:22:51,08:22:51,395,23,,0,0,6149.4,0
29049100,08:23:37,08:23:37,396,24,,0,0,6522.26,0
29049100,08:24:05,08:24:05,397,25,,0,0,6780.01,0
29049100,08:24:27,08:24:27,398,26,,0,0,6942.71,0
29049100,08:24:46,08:24:46,399,27,,0,0,7109.73,0
29049100,08:25:19,08:25:19,400,28,,0,0,7394.7,0
29049100,08:26:00,08:26:00,401,29,,0,0,7804.55,1
29049100,08:26:38,08:26:38,402,30,,0,0,8158.42,0
29049100,08:27:09,08:27:09,403,31,,0,0,8442.1,0
29049100,08:27:31,08:27:31,1622,32,,0,0,8584.68,0
29049100,08:28:00,08:28:00,1623,33,,0,0,8835.72,0
29049100,08:29:18,08:29:18,7677,34,,0,0,9484.95,0
29049100,08:29:40,08:29:40,1635,35,,0,0,9666.07,0
29049100,08:29:54,08:29:54,1636,36,,0,0,9794.08,0
29049100,08:30:26,08:30:26,1637,37,,0,0,10046.82,0
29049100,08:30:51,08:30:51,1638,38,,0,0,10245.11,0
29049100,08:31:25,08:31:25,1639,39,,0,0,10461.97,0
29049100,08:31:58,08:31:58,1640,40,,0,0,10657.57,0
29049100,08:33:00,08:33:00,622,41,,0,0,11081.18,1
29049100,08:38:03,08:38:03,623,42,,0,0,14765.37,0
29049100,08:43:00,08:43:00,9922,43,,1,0,18305.19,1
29049110,08:05:00,08:05:00,1720,1,,0,1,0,1
29049110,08:06:29,08:06:29,3985,2,,0,0,485.23,0
29049110,08:07:30,08:07:30,1721,3,,0,0,784.44,0
29049110,08:09:04,08:09:04,8211,4,,0,0,1241.42,0
29049110,08:09:39,08:09:39,1723,5,,0,0,1427.93,0
29049110,08:10:10,08:10:10,1724,6,,0,0,1563.71,0
29049110,08:11:40,08:11:40,9557,7,,0,0,2029.52,0
29049110,08:12:19,08:12:19,299,8,,0,0,2258.73,0
29049110,08:14:00,08:14:00,10053,9,,0,0,2879.61,1
29049110,08:14:42,08:14:42,300,10,,0,0,3212.72,0
29049110,08:15:34,08:15:34,1725,11,,0,0,3558.49,0
29049110,08:16:11,08:16:11,1726,12,,0,0,3749.01,0
29049110,08:16:41,08:16:41,9435,13,,0,0,3914.9,0
29049110,08:17:11,08:17:11,5580,14,,0,0,4059.06,0
29049110,08:18:10,08:18:10,5581,15,,0,0,4393.52,0
29049110,08:18:32,08:18:32,5582,16,,0,0,4556.08,0
29049110,08:19:17,08:19:17,5583,17,,0,0,4737.21,0
29049110,08:20:17,08:20:17,390,18,,0,0,5004.25,0
29049110,08:21:00,08:21:00,391,19,,0,0,5234.69,1
29049110,08:21:20,08:21:20,392,20,,0,0,5379.17,0
29049110,08:21:52,08:21:52,393,21,,0,0,5622.52,0
29049110,08:22:24,08:22:24,394,22,,0,0,5892.43,0
29049110,08:22:51,08:22:51,395,23,,0,0,6149.4,0
29049110,08:23:37,08:23:37,396,24,,0,0,6522.26,0
29049110,08:24:05,08:24:05,397,25,,0,0,6780.01,0
29049110,08:24:27,08:24:27,398,26,,0,0,6942.71,0
29049110,08:24:46,08:24:46,399,27,,0,0,7109.73,0
29049110,08:25:19,08:25:19,400,28,,0,0,7394.7,0
29049110,08:26:00,08:26:00,401,29,,0,0,7804.55,1
29049110,08:26:38,08:26:38,402,30,,0,0,8158.42,0
29049110,08:27:09,08:27:09,403,31,,0,0,8442.1,0
29049110,08:27:31,08:27:31,1622,32,,0,0,8584.68,0
29049110,08:28:00,08:28:00,1623,33,,0,0,8835.72,0
29049110,08:29:18,08:29:18,7677,34,,0,0,9484.95,0
29049110,08:29:40,08:29:40,1635,35,,0,0,9666.07,0
29049110,08:29:54,08:29:54,1636,36,,0,0,9794.08,0
29049110,08:30:26,08:30:26,1637,37,,0,0,10046.82,0
29049110,08:30:51,08:30:51,1638,38,,0,0,10245.11,0
29049110,08:31:25,08:31:25,1639,39,,0,0,10461.97,0
29049110,08:31:58,08:31:58,1640,40,,0,0,10657.57,0
29049110,08:33:00,08:33:00,622,41,,0,0,11081.18,1
29049110,08:38:03,08:38:03,623,42,,0,0,14765.37,0
29049110,08:43:00,08:43:00,9922,43,,1,0,18305.19,1
29049140,08:05:00,08:05:00,1720,1,,0,1,0,1
29049140,08:06:29,08:06:29,3985,2,,0,0,485.23,0
29049140,08:07:30,08:07:30,1721,3,,0,0,784.44,0
29049140,08:09:04,08:09:04,8211,4,,0,0,1241.42,0
29049140,08:09:39,08:09:39,1723,5,,0,0,1427.93,0
29049140,08:10:10,08:10:10,1724,6,,0,0,1563.71,0
29049140,08:11:40,08:11:40,9557,7,,0,0,2029.52,0
29049140,08:12:19,08:12:19,299,8,,0,0,2258.73,0
29049140,08:14:00,08:14:00,10053,9,,0,0,2879.61,1
29049140,08:14:42,08:14:42,300,10,,0,0,3212.72,0
29049140,08:15:34,08:15:34,1725,11,,0,0,3558.49,0
29049140,08:16:11,08:16:11,1726,12,,0,0,3749.01,0
29049140,08:16:41,08:16:41,9435,13,,0,0,3914.9,0
29049140,08:17:11,08:17:11,5580,14,,0,0,4059.06,0
29049140,08:18:10,08:18:10,5581,15,,0,0,4393.52,0
29049140,08:18:32,08:18:32,5582,16,,0,0,4556.08,0
29049140,08:19:17,08:19:17,5583,17,,0,0,4737.21,0
29049140,08:20:17,08:20:17,390,18,,0,0,5004.25,0
29049140,08:21:00,08:21:00,391,19,,0,0,5234.69,1
29049140,08:21:20,08:21:20,392,20,,0,0,5379.17,0
29049140,08:21:52,08:21:52,393,21,,0,0,5622.52,0
29049140,08:22:24,08:22:24,394,22,,0,0,5892.43,0
29049140,08:22:51,08:22:51,395,23,,0,0,6149.4,0
29049140,08:23:37,08:23:37,396,24,,0,0,6522.26,0
29049140,08:24:05,08:24:05,397,25,,0,0,6780.01,0
29049140,08:24:27,08:24:27,398,26,,0,0,6942.71,0
29049140,08:24:46,08:24:46,399,27,,0,0,7109.73,0
29049140,08:25:19,08:25:19,400,28,,0,0,7394.7,0
29049140,08:26:00,08:26:00,401,29,,0,0,7804.55,1
29049140,08:26:38,08:26:38,402,30,,0,0,8158.42,0
29049140,08:27:09,08:27:09,403,31,,0,0,8442.1,0
29049140,08:27:31,08:27:31,1622,32,,0,0,8584.68,0
29049140,08:28:00,08:28:00,1623,33,,0,0,8835.72,0
29049140,08:29:18,08:29:18,7677,34,,0,0,9484.95,0
29049140,08:29:40,08:29:40,1635,35,,0,0,9666.07,0
29049140,08:29:54,08:29:54,1636,36,,0,0,9794.08,0
29049140,08:30:26,08:30:26,1637,37,,0,0,10046.82,0
29049140,08:30:51,08:30:51,1638,38,,0,0,10245.11,0
29049140,08:31:25,08:31:25,1639,39,,0,0,10461.97,0
29049140,08:31:58,08:31:58,1640,40,,0,0,10657.57,0
29049140,08:33:00,08:33:00,622,41,,0,0,11081.18,1
29049140,08:38:03,08:38:03,623,42,,0,0,14765.37,0
29049140,08:43:00,08:43:00,9922,43,,1,0,18305.19,1
29049150,08:05:00,08:05:00,1720,1,,0,1,0,1
29049150,08:06:29,08:06:29,3985,2,,0,0,485.23,0
29049150,08:07:30,08:07:30,1721,3,,0,0,784.44,0
29049150,08:09:04,08:09:04,8211,4,,0,0,1241.42,0
29049150,08:09:39,08:09:39,1723,5,,0,0,1427.93,0
29049150,08:10:10,08:10:10,1724,6,,0,0,1563.71,0
29049150,08:11:40,08:11:40,9557,7,,0,0,2029.52,0
29049150,08:12:19,08:12:19,299,8,,0,0,2258.73,0
29049150,08:14:00,08:14:00,10053,9,,0,0,2879.61,1
29049150,08:14:42,08:14:42,300,10,,0,0,3212.72,0
29049150,08:15:34,08:15:34,1725,11,,0,0,3558.49,0
29049150,08:16:11,08:16:11,1726,12,,0,0,3749.01,0
29049150,08:16:41,08:16:41,9435,13,,0,0,3914.9,0
29049150,08:17:11,08:17:11,5580,14,,0,0,4059.06,0
29049150,08:18:10,08:18:10,5581,15,,0,0,4393.52,0
29049150,08:18:32,08:18:32,5582,16,,0,0,4556.08,0
29049150,08:19:17,08:19:17,5583,17,,0,0,4737.21,0
29049150,08:20:17,08:20:17,390,18,,0,0,5004.25,0
29049150,08:21:00,08:21:00,391,19,,0,0,5234.69,1
29049150,08:21:20,08:21:20,392,20,,0,0,5379.17,0
29049150,08:21:52,08:21:52,393,21,,0,0,5622.52,0
29049150,08:22:24,08:22:24,394,22,,0,0,5892.43,0
29049150,08:22:51,08:22:51,395,23,,0,0,6149.4,0
29049150,08:23:37,08:23:37,396,24,,0,0,6522.26,0
29049150,08:24:05,08:24:05,397,25,,0,0,6780.01,0
29049150,08:24:27,08:24:27,398,26,,0,0,6942.71,0
29049150,08:24:46,08:24:46,399,27,,0,0,7109.73,0
29049150,08:25:19,08:25:19,400,28,,0,0,7394.7,0
29049150,08:26:00,08:26:00,401,29,,0,0,7804.55,1
29049150,08:26:38,08:26:38,402,30,,0,0,8158.42,0
29049150,08:27:09,08:27:09,403,31,,0,0,8442.1,0
29049150,08:27:31,08:27:31,1622,32,,0,0,8584.68,0
29049150,08:28:00,08:28:00,1623,33,,0,0,8835.72,0
29049150,08:29:18,08:29:18,7677,34,,0,0,9484.95,0
29049150,08:29:40,08:29:40,1635,35,,0,0,9666.07,0
29049150,08:29:54,08:29:54,1636,36,,0,0,9794.08,0
29049150,08:30:26,08:30:26,1637,37,,0,0,10046.82,0
29049150,08:30:51,08:30:51,1638,38,,0,0,10245.11,0
29049150,08:31:25,08:31:25,1639,39,,0,0,10461.97,0
29049150,08:31:58,08:31:58,1640,40,,0,0,10657.57,0
29049150,08:33:00,08:33:00,622,41,,0,0,11081.18,1
29049150,08:38:03,08:38:03,623,42,,0,0,14765.37,0
29049150,08:43:00,08:43:00,9922,43,,1,0,18305.19,1
29050,22:59:00,22:59:00,10014,1,,0,1,0,1
29050,23:01:51,23:01:51,200,2,,0,0,799.11,0
29050,23:03:07,23:03:07,3633,3,,0,0,1166.77,0
29050,23:03:40,23:03:40,3634,4,,0,0,1391.35,0
29050,23:04:14,23:04:14,3635,5,,0,0,1631.47,0
29050,23:04:58,23:04:58,9021,6,,0,0,1992.83,0
29050,23:06:09,23:06:09,10729,7,,0,0,2418.91,0
29050,23:08:46,23:08:46,7582,8,,0,0,3357.02,0
29050,23:10:00,23:10:00,9953,9,,0,0,3926.5,1
29050,23:11:41,23:11:41,725,10,,0,0,4875.89,0
29050,23:13:00,23:13:00,102,11,,0,0,5479.2,0
29050,23:14:06,23:14:06,103,12,,0,0,6024.64,0
29050,23:14:55,23:14:55,104,13,,0,0,6491.89,0
29050,23:17:00,23:17:00,9490,14,,0,0,7513.81,1
29050,23:17:48,23:17:48,9492,15,,0,0,8238.88,0
29050,23:19:36,23:19:36,107,16,,0,0,9906.37,0
29050,23:21:00,23:21:00,9498,17,,0,0,11079.57,1
29050,23:23:00,23:23:00,1792,18,,0,0,11858.14,1
29050,23:23:19,23:23:19,9617,19,,0,0,12140.15,0
29050,23:27:26,23:27:26,6650,20,,0,0,14679.6,0
29050,23:29:15,23:29:15,6012,21,,0,0,15738.95,0
29050,23:29:28,23:29:28,6013,22,,0,0,15844.95,0
29050,23:31:00,23:31:00,6014,23,,0,0,16548.27,1
29050,23:32:25,23:32:25,9616,24,,0,0,17292.09,0
29050,23:33:27,23:33:27,6017,25,,0,0,17969.09,0
29050,23:36:00,23:36:00,10714,26,,1,0,19335.92,1
2905010,17:40:00,17:40:00,9654,1,,0,1,0,1
2905010,17:41:05,17:41:05,557,2,,0,0,551.25,0
2905010,17:42:56,17:42:56,3345,3,,0,0,952.72,0
2905010,17:43:30,17:43:30,3346,4,,0,0,1134.91,0
2905010,17:44:11,17:44:11,3347,5,,0,0,1376.51,0
2905010,17:44:46,17:44:46,3348,6,,0,0,1602.65,0
2905010,17:45:22,17:45:22,3349,7,,0,0,1864.39,0
2905010,17:45:45,17:45:45,3350,8,,0,0,1997.92,0
2905010,17:46:30,17:46:30,3798,9,,0,0,2300.97,0
2905010,17:46:46,17:46:46,3799,10,,0,0,2409.08,0
2905010,17:48:07,17:48:07,2559,11,,0,0,2872.07,0
2905010,17:48:35,17:48:35,2560,12,,0,0,3074.28,0
2905010,17:49:20,17:49:20,2606,13,,0,0,3402.02,0
2905010,17:50:00,17:50:00,2445,14,,0,0,3736.32,1
2905010,17:50:42,17:50:42,2446,15,,0,0,3999.81,0
2905010,17:51:14,17:51:14,91,16,,0,0,4222.84,0
2905010,17:54:00,17:54:00,10161,17,,0,0,5151.45,1
2905010,17:56:07,17:56:07,162,18,,0,0,6008.3,0
2905010,17:56:29,17:56:29,2326,19,,0,0,6165.65,0
2905010,17:57:00,17:57:00,2327,20,,0,0,6332.46,1
2905010,17:57:42,17:57:42,2328,21,,0,0,6698.37,0
2905010,17:58:06,17:58:06,2329,22,,0,0,6832.94,0
2905010,17:58:26,17:58:26,2330,23,,0,0,6966.95,0
2905010,17:58:50,17:58:50,2331,24,,0,0,7190.63,0
2905010,17:59:31,17:59:31,2335,25,,0,0,7435.36,0
2905010,17:59:55,17:59:55,2336,26,,0,0,7591.99,0
2905010,18:00:00,18:00:00,2337,27,,0,0,7629.46,0
2905010,18:01:18,18:01:18,2496,28,,0,0,8190.6,0
2905010,18:02:11,18:02:11,2498,29,,0,0,8613.32,0
2905010,18:02:50,18:02:50,2499,30,,0,0,8911.5,0
2905010,18:03:19,18:03:19,2500,31,,0,0,9109.62,0
2905010,18:04:00,18:04:00,2501,32,,0,0,9394.7,0
2905010,18:04:29,18:04:29,2502,33,,0,0,9607.45,0
2905010,18:05:00,18:05:00,2503,34,,0,0,9827.76,1
2905010,18:06:04,18:06:04,2504,35,,0,0,10141.77,0
2905010,18:06:33,18:06:33,2505,36,,0,0,10269.93,0
2905010,18:07:33,18:07:33,9923,37,,0,0,10571.18,0
2905010,18:08:02,18:08:02,9837,38,,0,0,10726.92,0
2905010,18:08:48,18:08:48,9835,39,,0,0,10978.18,0
2905010,18:09:42,18:09:42,2217,40,,0,0,11165.57,0
2905010,18:10:11,18:10:11,3801,41,,0,0,11336.58,0
2905010,18:10:44,18:10:44,3802,42,,0,0,11513.14,0
2905010,18:11:40,18:11:40,3803,43,,0,0,11776.46,0
2905010,18:12:02,18:12:02,3804,44,,0,0,11877.99,0
2905010,18:12:33,18:12:33,3805,45,,0,0,12036.67,0
2905010,18:13:22,18:13:22,3806,46,,0,0,12289.74,0
2905010,18:13:48,18:13:48,7730,47,,0,0,12475.02,0
2905010,18:14:24,18:14:24,2541,48,,0,0,12656.38,0
2905010,18:15:00,18:15:00,9036,49,,0,0,12845.09,0
2905010,18:17:00,18:17:00,9946,50,,0,0,13559.11,1
2905010,18:19:09,18:19:09,2608,51,,0,0,14318.78,0
2905010,18:19:57,18:19:57,3807,52,,0,0,14549.2,0
2905010,18:20:30,18:20:30,3808,53,,0,0,14724.06,0
2905010,18:21:26,18:21:26,3809,54,,0,0,14973.38,0
2905010,18:22:27,18:22:27,3810,55,,0,0,15271.03,0
2905010,18:23:17,18:23:17,3811,56,,0,0,15499.53,0
2905010,18:23:55,18:23:55,3812,57,,0,0,15653.03,0
2905010,18:26:00,18:26:00,3813,58,,0,0,16208.66,1
2905010,18:27:35,18:27:35,3814,59,,0,0,16529.65,0
2905010,18:28:37,18:28:37,2292,60,,0,0,16698.95,0
2905010,18:29:54,18:29:54,2293,61,,0,0,17016.13,0
2905010,18:30:40,18:30:40,2294,62,,0,0,17183.54,0
2905010,18:31:42,18:31:42,2295,63,,0,0,17432.34,0
2905010,18:32:40,18:32:40,2296,64,,0,0,17622.44,0
2905010,18:33:39,18:33:39,531,65,,0,0,17876.64,0
2905010,18:35:05,18:35:05,532,66,,0,0,18151.06,0
2905010,18:35:45,18:35:45,533,67,,0,0,18327.84,0
2905010,18:37:00,18:37:00,9822,68,,0,0,18659.6,1
2905010,18:38:42,18:38:42,3584,69,,0,0,19117.38,0
2905010,18:41:18,18:41:18,3585,70,,0,0,19641.6,0
2905010,18:42:00,18:42:00,10070,71,,1,0,19865.35,1
29051120,17:11:00,17:11:00,10671,1,,0,1,0,1
29051120,17:11:44,17:11:44,2860,2,,0,0,553.93,0
29051120,17:12:17,17:12:17,2861,3,,0,0,892.26,0
29051120,17:13:00,17:13:00,2862,4,,0,0,1322.49,1
29051120,17:14:23,17:14:23,8851,5,,0,0,1871.96,0
29051120,17:15:42,17:15:42,10368,6,,0,0,2453.39,0
29051120,17:16:51,17:16:51,10672,7,,0,0,2897.97,0
29051120,17:17:24,17:17:24,2893,8,,0,0,3097.53,0
29051120,17:18:00,17:18:00,9670,9,,0,0,3325.05,1
29051120,17:18:25,17:18:25,9671,10,,0,0,3513.07,0
29051120,17:19:18,17:19:18,2904,11,,0,0,3944.37,0
29051120,17:19:50,17:19:50,4028,12,,0,0,4205.24,0
29051120,17:20:15,17:20:15,4029,13,,0,0,4415.55,0
29051120,17:20:45,17:20:45,4030,14,,0,0,4604.49,0
29051120,17:21:45,17:21:45,4031,15,,0,0,5100.29,0
29051120,17:22:30,17:22:30,4032,16,,0,0,5514.62,0
29051120,17:23:04,17:23:04,4033,17,,0,0,5752.76,0
29051120,17:23:30,17:23:30,4034,18,,0,0,5949.94,0
29051120,17:24:00,17:24:00,4035,19,,0,0,6173.26,1
29051120,17:24:42,17:24:42,10436,20,,0,0,6568.45,0
29051120,17:25:43,17:25:43,10825,21,,0,0,7141.58,0
29051120,17:27:51,17:27:51,10673,22,,0,0,8091.58,0
29051120,17:28:24,17:28:24,10675,23,,0,0,8403.47,0
29051120,17:29:58,17:29:58,10629,24,,0,0,8865.42,0
29051120,17:30:38,17:30:38,10630,25,,0,0,9066.76,0
29051120,17:31:51,17:31:51,10632,26,,0,0,9743.95,0
29051120,17:32:25,17:32:25,2804,27,,0,0,9913.47,0
29051120,17:33:20,17:33:20,9532,28,,0,0,10307.72,0
29051120,17:34:52,17:34:52,4732,29,,0,0,10960.79,0
29051120,17:36:00,17:36:00,4636,30,,0,0,11432.57,1
29051120,17:37:08,17:37:08,5773,31,,0,0,11672.44,0
29051120,17:38:23,17:38:23,5774,32,,0,0,11959.97,0
29051120,17:39:29,17:39:29,2813,33,,0,0,12223.7,0
29051120,17:40:40,17:40:40,2814,34,,0,0,12483.37,0
29051120,17:41:46,17:41:46,9529,35,,0,0,12743.07,0
29051120,17:42:22,17:42:22,1144,36,,0,0,12868.73,0
29051120,17:45:25,17:45:25,1145,37,,0,0,13444.82,0
29051120,17:47:00,17:47:00,9526,38,,1,0,13781.74,1
29052010,20:58:00,20:58:00,9953,1,,0,1,0,1
29052010,20:59:20,20:59:20,725,2,,0,0,944.11,0
29052010,21:00:09,21:00:09,102,3,,0,0,1562.98,0
29052010,21:00:55,21:00:55,103,4,,0,0,2129.92,0
29052010,21:01:34,21:01:34,104,5,,0,0,2620.18,0
29052010,21:03:00,21:03:00,9490,6,,0,0,3659.22,1
29052010,21:03:59,21:03:59,8418,7,,0,0,4124.73,0
29052010,21:05:06,21:05:06,795,8,,0,0,4568.99,0
29052010,21:06:22,21:06:22,10750,9,,0,0,5033.35,0
29052010,21:07:12,21:07:12,1074,10,,0,0,5392.7,0
29052010,21:07:38,21:07:38,1075,11,,0,0,5651.4,0
29052010,21:09:06,21:09:06,1076,12,,0,0,6451.14,0
29052010,21:09:39,21:09:39,1077,13,,0,0,6755.59,0
29052010,21:10:45,21:10:45,1078,14,,0,0,7306.98,0
29052010,21:11:34,21:11:34,1079,15,,0,0,7676.61,0
29052010,21:12:08,21:12:08,1080,16,,0,0,7966.84,0
29052010,21:12:43,21:12:43,1081,17,,0,0,8262.68,0
29052010,21:13:20,21:13:20,1082,18,,0,0,8579.69,0
29052010,21:14:00,21:14:00,1083,19,,0,0,8969.11,1
29052010,21:14:54,21:14:54,1084,20,,0,0,9195.49,0
29052010,21:16:05,21:16:05,7243,21,,0,0,9521.75,0
29052010,21:16:55,21:16:55,1086,22,,0,0,9798.63,0
29052010,21:17:42,21:17:42,1087,23,,0,0,10011.94,0
29052010,21:18:20,21:18:20,1088,24,,0,0,10219.56,0
29052010,21:18:48,21:18:48,1089,25,,0,0,10411.78,0
29052010,21:19:29,21:19:29,1090,26,,0,0,10619.16,0
29052010,21:20:11,21:20:11,1091,27,,0,0,10843.61,0
29052010,21:21:39,21:21:39,1092,28,,0,0,11292.74,0
29052010,21:23:18,21:23:18,1093,29,,0,0,11835.89,0
29052010,21:26:00,21:26:00,9642,30,,0,0,12707.59,1
29052010,21:26:32,21:26:32,1095,31,,0,0,13138.7,0
29052010,21:27:35,21:27:35,1096,32,,0,0,13617.94,0
29052010,21:28:16,21:28:16,1097,33,,0,0,14023.51,0
29052010,21:28:45,21:28:45,1098,34,,0,0,14325.92,0
29052010,21:29:10,21:29:10,1099,35,,0,0,14562.03,0
29052010,21:29:45,21:29:45,1100,36,,0,0,14958.01,0
29052010,21:30:28,21:30:28,1101,37,,0,0,15386.28,0
29052010,21:30:59,21:30:59,1102,38,,0,0,15715.65,0
29052010,21:31:38,21:31:38,1103,39,,0,0,16153.57,0
29052010,21:32:13,21:32:13,1104,40,,0,0,16476.88,0
29052010,21:32:31,21:32:31,9655,41,,0,0,16718.97,0
29052010,21:33:00,21:33:00,5485,42,,0,0,17004.85,1
29052010,21:33:50,21:33:50,6309,43,,0,0,17264.15,0
29052010,21:37:31,21:37:31,2281,44,,0,0,18262.17,0
29052010,21:38:21,21:38:21,6561,45,,0,0,18489.06,0
29052010,21:41:00,21:41:00,3344,46,,1,0,19248.2,1
29054120,07:12:00,07:12:00,10054,1,,0,1,0,1
29054120,07:13:47,07:13:47,381,2,,0,0,850.83,0
29054120,07:14:35,07:14:35,1745,3,,0,0,1185.11,0
29054120,07:15:00,07:15:00,1720,4,,0,0,1349.17,1
29054120,07:15:57,07:15:57,3985,5,,0,0,1819.14,0
29054120,07:16:35,07:16:35,1721,6,,0,0,2111.53,0
29054120,07:17:32,07:17:32,8211,7,,0,0,2568.04,0
29054120,07:18:01,07:18:01,1723,8,,0,0,2742.8,0
29054120,07:18:19,07:18:19,1724,9,,0,0,2858.78,0
29054120,07:19:20,07:19:20,9557,10,,0,0,3307.31,0
29054120,07:19:56,07:19:56,299,11,,0,0,3539.84,0
29054120,07:21:01,07:21:01,300,12,,0,0,4061.11,0
29054120,07:21:44,07:21:44,1725,13,,0,0,4390.96,0
29054120,07:22:06,07:22:06,1726,14,,0,0,4565.66,0
29054120,07:22:20,07:22:20,9435,15,,0,0,4711.2,0
29054120,07:22:38,07:22:38,5580,16,,0,0,4845.2,0
29054120,07:23:28,07:23:28,5581,17,,0,0,5162.4,0
29054120,07:23:48,07:23:48,5582,18,,0,0,5324.96,0
29054120,07:24:28,07:24:28,5583,19,,0,0,5506.09,0
29054120,07:25:22,07:25:22,390,20,,0,0,5773.13,0
29054120,07:26:00,07:26:00,391,21,,0,0,6003.57,1
29054120,07:27:26,07:27:26,4222,22,,0,0,6549.87,0
29054120,07:28:35,07:28:35,4223,23,,0,0,6964.54,0
29054120,07:30:08,07:30:08,4225,24,,0,0,7620.05,0
29054120,07:31:01,07:31:01,1663,25,,0,0,7983.42,0
29054120,07:31:35,07:31:35,1664,26,,0,0,8241.98,0
29054120,07:32:34,07:32:34,4613,27,,0,0,8607.84,0
29054120,07:33:09,07:33:09,10112,28,,0,0,8836.07,0
29054120,07:33:43,07:33:43,4615,29,,0,0,9066.3,0
29054120,07:34:03,07:34:03,4616,30,,0,0,9222.19,0
29054120,07:34:50,07:34:50,4617,31,,0,0,9576.5,0
29054120,07:35:46,07:35:46,5739,32,,0,0,10048.91,0
29054120,07:36:18,07:36:18,4949,33,,0,0,10265.39,0
29054120,07:36:43,07:36:43,4950,34,,0,0,10418.87,0
29054120,07:37:56,07:37:56,4839,35,,0,0,11007.69,0
29054120,07:38:48,07:38:48,4840,36,,0,0,11373.28,0
29054120,07:39:56,07:39:56,4620,37,,0,0,11845.95,0
29054120,07:41:00,07:41:00,5740,38,,1,0,12364.22,1
29056120,15:03:00,15:03:00,7373,1,,1,1,0,1
29056120,15:10:00,15:10:00,9660,2,,0,0,59.56,1
29056120,15:12:13,15:12:13,659,3,,0,0,909.85,0
29056120,15:13:00,15:13:00,2977,4,,0,0,1231.93,1
29056120,15:13:11,15:13:11,2978,5,,0,0,1399.18,0
29056120,15:13:18,15:13:18,2979,6,,0,0,1514.62,0
29056120,15:13:44,15:13:44,5796,7,,0,0,1910.47,0
29056120,15:14:04,15:14:04,5797,8,,0,0,2148.84,0
29056120,15:14:21,15:14:21,5798,9,,0,0,2428.64,0
29056120,15:14:56,15:14:56,5799,10,,0,0,2805.71,0
29056120,15:15:11,15:15:11,5800,11,,0,0,2985.51,0
29056120,15:15:39,15:15:39,2980,12,,0,0,3343.71,0
29056120,15:15:53,15:15:53,2981,13,,0,0,3512.49,0
29056120,15:16:20,15:16:20,5830,14,,0,0,3850.01,0
29056120,15:16:37,15:16:37,5831,15,,0,0,4050.73,0
29056120,15:17:17,15:17:17,5832,16,,0,0,4542.07,0
29056120,15:17:33,15:17:33,5833,17,,0,0,4703.23,0
29056120,15:18:01,15:18:01,5834,18,,0,0,5055.88,0
29056120,15:18:27,15:18:27,2988,19,,0,0,5388.96,0
29056120,15:19:00,15:19:00,8081,20,,0,0,5846.46,1
29056120,15:20:45,15:20:45,6956,21,,0,0,6248.94,0
29056120,15:21:34,15:21:34,6957,22,,0,0,6593.2,0
29056120,15:22:13,15:22:13,6958,23,,0,0,6836.07,0
29056120,15:22:52,15:22:52,6959,24,,0,0,7118.13,0
29056120,15:25:02,15:25:02,2991,25,,0,0,7688.57,0
29056120,15:25:24,15:25:24,2992,26,,0,0,7888.74,0
29056120,15:26:09,15:26:09,2993,27,,0,0,8203.29,0
29056120,15:26:50,15:26:50,2994,28,,0,0,8495.56,0
29056120,15:27:54,15:27:54,2995,29,,0,0,8897.39,0
29056120,15:28:22,15:28:22,2996,30,,0,0,9074.82,0
29056120,15:29:02,15:29:02,2997,31,,0,0,9326.86,0
29056120,15:29:25,15:29:25,2998,32,,0,0,9478.21,0
29056120,15:29:52,15:29:52,2999,33,,0,0,9681.07,0
29056120,15:30:22,15:30:22,2878,34,,0,0,9945,0
29056120,15:31:11,15:31:11,2879,35,,0,0,10332.66,0
29056120,15:32:17,15:32:17,1145,36,,0,0,10829.09,0
29056120,15:33:00,15:33:00,9526,37,,1,0,11164.82,1
29057120,15:40:00,15:40:00,7095,1,,0,1,0,1
29057120,15:41:12,15:41:12,9503,2,,0,0,573.7,0
29057120,15:41:41,15:41:41,2388,3,,0,0,804.84,0
29057120,15:42:29,15:42:29,2389,4,,0,0,1146.84,0
29057120,15:43:49,15:43:49,3481,5,,0,0,1750.41,0
29057120,15:44:33,15:44:33,5465,6,,0,0,2031.48,0
29057120,15:45:03,15:45:03,9502,7,,0,0,2245.07,0
29057120,15:45:48,15:45:48,4849,8,,0,0,2590.14,0
29057120,15:52:04,15:52:04,4758,9,,0,0,5651.27,0
29057120,15:53:19,15:53:19,4759,10,,0,0,6214.9,0
29057120,15:54:00,15:54:00,4760,11,,0,0,6458.17,1
29057120,15:54:28,15:54:28,4761,12,,0,0,6646.17,0
29057120,15:55:28,15:55:28,4762,13,,0,0,6994.83,0
29057120,15:56:01,15:56:01,43,14,,0,0,7172.15,0
29057120,15:56:51,15:56:51,3506,15,,0,0,7585.87,0
29057120,15:57:56,15:57:56,4763,16,,0,0,8098.52,0
29057120,15:58:40,15:58:40,4764,17,,0,0,8295.75,0
29057120,15:59:43,15:59:43,4765,18,,0,0,8648.04,0
29057120,16:00:35,16:00:35,4766,19,,0,0,8908.1,0
29057120,16:01:17,16:01:17,4767,20,,0,0,9131.79,0
29057120,16:01:58,16:01:58,10577,21,,0,0,9313.71,0
29057120,16:04:00,16:04:00,10576,22,,1,0,9898.89,1
29058120,07:45:00,07:45:00,10017,1,,0,1,0,1
29058120,07:47:22,07:47:22,4339,2,,0,0,816.65,0
29058120,07:48:01,07:48:01,4340,3,,0,0,1014.11,0
29058120,07:48:49,07:48:49,4341,4,,0,0,1269.75,0
29058120,07:49:36,07:49:36,5425,5,,0,0,1491.58,0
29058120,07:50:39,07:50:39,8054,6,,0,0,1804,0
29058120,07:51:24,07:51:24,5427,7,,0,0,1973.79,0
29058120,07:52:14,07:52:14,5429,8,,0,0,2216.42,0
29058120,07:53:12,07:53:12,5430,9,,0,0,2514.48,0
29058120,07:53:54,07:53:54,5431,10,,0,0,2712.96,0
29058120,07:54:36,07:54:36,5432,11,,0,0,2895.99,0
29058120,07:55:10,07:55:10,4944,12,,0,0,3038.8,0
29058120,07:56:14,07:56:14,4946,13,,0,0,3297.59,0
29058120,07:57:04,07:57:04,4947,14,,0,0,3529.07,0
29058120,07:57:48,07:57:48,4948,15,,0,0,3733.11,0
29058120,07:59:00,07:59:00,3658,16,,0,0,4069.15,1
29058120,07:59:27,07:59:27,3659,17,,0,0,4154.37,0
29058120,08:02:15,08:02:15,1239,18,,0,0,4663.21,0
29058120,08:03:07,08:03:07,8640,19,,0,0,4845.22,0
29058120,08:03:53,08:03:53,8669,20,,0,0,5012,0
29058120,08:04:55,08:04:55,1242,21,,0,0,5199.89,0
29058120,08:06:09,08:06:09,1244,22,,0,0,5486.19,0
29058120,08:07:11,08:07:11,1245,23,,0,0,5727.43,0
29058120,08:08:18,08:08:18,1246,24,,0,0,5979.86,0
29058120,08:09:00,08:09:00,9833,25,,0,0,6129.62,1
29058120,08:12:49,08:12:49,2658,26,,0,0,6782.28,0
29058120,08:13:51,08:13:51,4392,27,,0,0,6963.83,0
29058120,08:15:15,08:15:15,4393,28,,0,0,7246.94,0
29058120,08:16:06,08:16:06,4394,29,,0,0,7380.96,0
29058120,08:16:53,08:16:53,4395,30,,0,0,7510.76,0
29058120,08:18:14,08:18:14,4396,31,,0,0,7725.53,0
29058120,08:19:08,08:19:08,4397,32,,0,0,7924.83,0
29058120,08:20:14,08:20:14,5433,33,,0,0,8153.98,0
29058120,08:21:05,08:21:05,5434,34,,0,0,8282.15,0
29058120,08:22:00,08:22:00,9582,35,,0,0,8448.41,1
29058120,08:22:58,08:22:58,5436,36,,0,0,8706.69,0
29058120,08:23:36,08:23:36,5437,37,,0,0,8860.51,0
29058120,08:24:17,08:24:17,5438,38,,0,0,9042.5,0
29058120,08:24:55,08:24:55,5439,39,,0,0,9191.24,0
29058120,08:25:39,08:25:39,5440,40,,0,0,9374.5,0
29058120,08:26:23,08:26:23,5441,41,,0,0,9536.34,0
29058120,08:27:54,08:27:54,5442,42,,0,0,9816.06,0
29058120,08:28:32,08:28:32,5443,43,,0,0,9943.44,0
29058120,08:29:13,08:29:13,5444,44,,0,0,10126.93,0
29058120,08:30:23,08:30:23,10745,45,,0,0,10356.82,0
29058120,08:31:01,08:31:01,5445,46,,0,0,10465.22,0
29058120,08:31:54,08:31:54,5446,47,,0,0,10675.15,0
29058120,08:33:21,08:33:21,5447,48,,0,0,10980.64,0
29058120,08:34:17,08:34:17,7802,49,,0,0,11289.9,0
29058120,08:35:13,08:35:13,5449,50,,0,0,11527.69,0
29058120,08:36:00,08:36:00,10026,51,,0,0,11704.81,1
29058120,08:38:03,08:38:03,10025,52,,0,0,11966.32,0
29058120,08:40:19,08:40:19,2670,53,,0,0,12276.47,0
29058120,08:47:00,08:47:00,9946,54,,1,0,13134.29,1
29059120,08:15:00,08:15:00,9491,1,,0,1,0,1
29059120,08:16:32,08:16:32,9492,2,,0,0,739.19,0
29059120,08:19:00,08:19:00,107,3,,0,0,2420.28,1
29059120,08:21:34,08:21:34,4332,4,,0,0,3243.55,0
29059120,08:22:54,08:22:54,4903,5,,0,0,3670.75,0
29059120,08:23:11,08:23:11,4904,6,,0,0,3800,0
29059120,08:23:36,08:23:36,4905,7,,0,0,3963.06,0
29059120,08:24:14,08:24:14,4906,8,,0,0,4125.06,0
29059120,08:24:59,08:24:59,4907,9,,0,0,4334.58,0
29059120,08:25:48,08:25:48,4908,10,,0,0,4550.62,0
29059120,08:26:11,08:26:11,4909,11,,0,0,4656.74,0
29059120,08:26:41,08:26:41,4910,12,,0,0,4782.39,0
29059120,08:27:13,08:27:13,4911,13,,0,0,4908.41,0
29059120,08:28:43,08:28:43,4912,14,,0,0,5270.16,0
29059120,08:29:43,08:29:43,4913,15,,0,0,5445.29,0
29059120,08:30:35,08:30:35,4914,16,,0,0,5724.72,0
29059120,08:30:55,08:30:55,871,17,,0,0,5816.4,0
29059120,08:31:50,08:31:50,872,18,,0,0,6098.99,0
29059120,08:32:13,08:32:13,873,19,,0,0,6220.5,0
29059120,08:32:52,08:32:52,874,20,,0,0,6397.78,0
29059120,08:33:45,08:33:45,875,21,,0,0,6609.78,0
29059120,08:34:10,08:34:10,876,22,,0,0,6710.9,0
29059120,08:35:00,08:35:00,877,23,,0,0,6969.19,0
29059120,08:36:00,08:36:00,7368,24,,0,0,7273.43,1
29059120,08:36:57,08:36:57,4916,25,,0,0,7653.73,0
29059120,08:37:24,08:37:24,4917,26,,0,0,7855.05,0
29059120,08:37:45,08:37:45,4918,27,,0,0,7997.25,0
29059120,08:38:08,08:38:08,4919,28,,0,0,8156.6,0
29059120,08:38:59,08:38:59,4920,29,,0,0,8466.8,0
29059120,08:39:36,08:39:36,4921,30,,0,0,8703.51,0
29059120,08:40:07,08:40:07,4922,31,,0,0,8941.82,0
29059120,08:40:24,08:40:24,4923,32,,0,0,9063.56,0
29059120,08:40:51,08:40:51,4924,33,,0,0,9276.99,0
29059120,08:41:18,08:41:18,4925,34,,0,0,9473.78,0
29059120,08:41:50,08:41:50,4926,35,,0,0,9651.84,0
29059120,08:42:46,08:42:46,4927,36,,0,0,10020.03,0
29059120,08:43:30,08:43:30,4928,37,,0,0,10315.5,0
29059120,08:44:24,08:44:24,4929,38,,0,0,10721.36,0
29059120,08:44:57,08:44:57,4930,39,,0,0,10952.67,0
29059120,08:45:22,08:45:22,4931,40,,0,0,11107.13,0
29059120,08:45:51,08:45:51,340,41,,0,0,11292.64,0
29059120,08:46:11,08:46:11,7749,42,,0,0,11493.01,0
29059120,08:48:00,08:48:00,9952,43,,1,0,12346.54,1
29060,22:59:00,22:59:00,10014,1,,0,1,0,1
29060,23:01:51,23:01:51,200,2,,0,0,799.11,0
29060,23:03:07,23:03:07,3633,3,,0,0,1166.77,0
29060,23:03:40,23:03:40,3634,4,,0,0,1391.35,0
29060,23:04:14,23:04:14,3635,5,,0,0,1631.47,0
29060,23:04:58,23:04:58,9021,6,,0,0,1992.83,0
29060,23:06:09,23:06:09,10729,7,,0,0,2418.91,0
29060,23:08:46,23:08:46,7582,8,,0,0,3357.02,0
29060,23:10:00,23:10:00,9953,9,,0,0,3926.5,1
29060,23:11:41,23:11:41,725,10,,0,0,4875.89,0
29060,23:13:00,23:13:00,102,11,,0,0,5479.2,0
29060,23:14:06,23:14:06,103,12,,0,0,6024.64,0
29060,23:14:55,23:14:55,104,13,,0,0,6491.89,0
29060,23:17:00,23:17:00,9490,14,,0,0,7513.81,1
29060,23:17:48,23:17:48,9492,15,,0,0,8238.88,0
29060,23:19:36,23:19:36,107,16,,0,0,9906.37,0
29060,23:21:00,23:21:00,9498,17,,0,0,11079.57,1
29060,23:23:00,23:23:00,1792,18,,0,0,11858.14,1
29060,23:23:19,23:23:19,9617,19,,0,0,12140.15,0
29060,23:27:26,23:27:26,6650,20,,0,0,14679.6,0
29060,23:29:15,23:29:15,6012,21,,0,0,15738.95,0
29060,23:29:28,23:29:28,6013,22,,0,0,15844.95,0
29060,23:31:00,23:31:00,6014,23,,0,0,16548.27,1
29060,23:32:25,23:32:25,9616,24,,0,0,17292.09,0
29060,23:33:27,23:33:27,6017,25,,0,0,17969.09,0
29060,23:36:00,23:36:00,10714,26,,1,0,19335.92,1
29060120,20:30:00,20:30:00,9491,1,,0,1,0,1
29060120,20:31:32,20:31:32,9492,2,,0,0,739.19,0
29060120,20:34:00,20:34:00,107,3,,0,0,2420.28,1
29060120,20:36:07,20:36:07,4332,4,,0,0,3243.55,0
29060120,20:37:13,20:37:13,4903,5,,0,0,3670.75,0
29060120,20:37:27,20:37:27,4904,6,,0,0,3800,0
29060120,20:37:47,20:37:47,4905,7,,0,0,3963.06,0
29060120,20:38:18,20:38:18,4906,8,,0,0,4125.06,0
29060120,20:38:55,20:38:55,4907,9,,0,0,4334.58,0
29060120,20:39:36,20:39:36,4908,10,,0,0,4550.62,0
29060120,20:39:55,20:39:55,4909,11,,0,0,4656.74,0
29060120,20:40:19,20:40:19,4910,12,,0,0,4782.39,0
29060120,20:40:46,20:40:46,4911,13,,0,0,4908.41,0
29060120,20:42:00,20:42:00,4912,14,,0,0,5270.16,0
29060120,20:42:49,20:42:49,4913,15,,0,0,5445.29,0
29060120,20:43:33,20:43:33,4914,16,,0,0,5724.72,0
29060120,20:43:49,20:43:49,871,17,,0,0,5816.4,0
29060120,20:44:34,20:44:34,872,18,,0,0,6098.99,0
29060120,20:44:53,20:44:53,873,19,,0,0,6220.5,0
29060120,20:45:25,20:45:25,874,20,,0,0,6397.78,0
29060120,20:46:09,20:46:09,875,21,,0,0,6609.78,0
29060120,20:46:29,20:46:29,876,22,,0,0,6710.9,0
29060120,20:47:10,20:47:10,877,23,,0,0,6969.19,0
29060120,20:48:00,20:48:00,7368,24,,0,0,7273.43,1
29060120,20:48:43,20:48:43,4916,25,,0,0,7653.73,0
29060120,20:49:03,20:49:03,4917,26,,0,0,7855.05,0
29060120,20:49:18,20:49:18,4918,27,,0,0,7997.25,0
29060120,20:49:36,20:49:36,4919,28,,0,0,8156.6,0
29060120,20:50:14,20:50:14,4920,29,,0,0,8466.8,0
29060120,20:50:42,20:50:42,4921,30,,0,0,8703.51,0
29060120,20:51:05,20:51:05,4922,31,,0,0,8941.82,0
29060120,20:51:18,20:51:18,4923,32,,0,0,9063.56,0
29060120,20:51:38,20:51:38,4924,33,,0,0,9276.99,0
29060120,20:51:58,20:51:58,4925,34,,0,0,9473.78,0
29060120,20:52:23,20:52:23,4926,35,,0,0,9651.84,0
29060120,20:53:04,20:53:04,4927,36,,0,0,10020.03,0
29060120,20:53:37,20:53:37,4928,37,,0,0,10315.5,0
29060120,20:54:18,20:54:18,4929,38,,0,0,10721.36,0
29060120,20:54:42,20:54:42,4930,39,,0,0,10952.67,0
29060120,20:55:01,20:55:01,4931,40,,0,0,11107.13,0
29060120,20:55:23,20:55:23,340,41,,0,0,11292.64,0
29060120,20:55:38,20:55:38,7749,42,,0,0,11493.01,0
29060120,20:57:00,20:57:00,9952,43,,1,0,12346.54,1
29061020,08:18:00,08:18:00,9869,1,,0,1,0,1
29061020,08:18:53,08:18:53,538,2,,0,0,272.69,0
29061020,08:19:35,08:19:35,539,3,,0,0,535.34,0
29061020,08:20:17,08:20:17,540,4,,0,0,693.64,0
29061020,08:20:52,08:20:52,541,5,,0,0,882.58,0
29061020,08:21:27,08:21:27,542,6,,0,0,1039.78,0
29061020,08:22:49,08:22:49,543,7,,0,0,1371.94,0
29061020,08:23:38,08:23:38,544,8,,0,0,1585.43,0
29061020,08:24:13,08:24:13,545,9,,0,0,1792.4,0
29061020,08:25:00,08:25:00,546,10,,0,0,1912.36,1
29061020,08:27:21,08:27:21,9094,11,,0,0,2522.19,0
29061020,08:28:03,08:28:03,9093,12,,0,0,2745.31,0
29061020,08:28:56,08:28:56,7937,13,,0,0,2963.11,0
29061020,08:29:27,08:29:27,6885,14,,0,0,3167.9,0
29061020,08:30:16,08:30:16,4367,15,,0,0,3495,0
29061020,08:30:33,08:30:33,4368,16,,0,0,3589.36,0
29061020,08:31:15,08:31:15,4369,17,,0,0,3863.57,0
29061020,08:32:00,08:32:00,4370,18,,0,0,4075.85,1
29061020,08:33:06,08:33:06,4371,19,,0,0,4363.63,0
29061020,08:33:38,08:33:38,4448,20,,0,0,4591.04,0
29061020,08:33:55,08:33:55,4449,21,,0,0,4717.92,0
29061020,08:34:16,08:34:16,9879,22,,0,0,4852.63,0
29061020,08:34:46,08:34:46,4450,23,,0,0,4956.19,0
29061020,08:35:19,08:35:19,4451,24,,0,0,5166.93,0
29061020,08:35:40,08:35:40,4452,25,,0,0,5303.89,0
29061020,08:36:12,08:36:12,4453,26,,0,0,5494.78,0
29061020,08:36:50,08:36:50,4454,27,,0,0,5623.27,0
29061020,08:37:11,08:37:11,10385,28,,0,0,5733.42,0
29061020,08:38:02,08:38:02,1170,29,,0,0,6051.32,0
29061020,08:38:25,08:38:25,1171,30,,0,0,6203.1,0
29061020,08:39:14,08:39:14,4455,31,,0,0,6510.41,0
29061020,08:40:13,08:40:13,4456,32,,0,0,6851.62,0
29061020,08:40:37,08:40:37,4457,33,,0,0,7000.73,0
29061020,08:40:58,08:40:58,5934,34,,0,0,7112.9,0
29061020,08:41:25,08:41:25,4458,35,,0,0,7281.57,0
29061020,08:42:06,08:42:06,4459,36,,0,0,7517.65,0
29061020,08:42:39,08:42:39,4460,37,,0,0,7710.76,0
29061020,08:43:00,08:43:00,4461,38,,0,0,7811.73,1
29061020,08:43:23,08:43:23,8361,39,,0,0,7904.59,0
29061020,08:44:30,08:44:30,1176,40,,0,0,8212.63,0
29061020,08:46:00,08:46:00,4354,41,,0,0,8518.25,1
29061020,08:49:32,08:49:32,4462,42,,0,0,9078.06,0
29061020,08:50:35,08:50:35,4463,43,,0,0,9268.38,0
29061020,08:51:48,08:51:48,4464,44,,0,0,9520.59,0
29061020,08:52:58,08:52:58,4465,45,,0,0,9728.23,0
29061020,08:53:36,08:53:36,4466,46,,0,0,9862.89,0
29061020,08:54:43,08:54:43,4467,47,,0,0,10103.15,0
29061020,08:55:39,08:55:39,4468,48,,0,0,10314.35,0
29061020,08:56:20,08:56:20,4469,49,,0,0,10445.34,0
29061020,08:57:30,08:57:30,4470,50,,0,0,10686.35,0
29061020,08:58:16,08:58:16,4471,51,,0,0,10840.73,0
29061020,08:59:22,08:59:22,4472,52,,0,0,11042.63,0
29061020,09:00:25,09:00:25,4473,53,,0,0,11221.52,0
29061020,09:01:24,09:01:24,4474,54,,0,0,11432.92,0
29061020,09:02:23,09:02:23,4475,55,,0,0,11616.15,0
29061020,09:03:19,09:03:19,3597,56,,0,0,11828.13,0
29061020,09:04:46,09:04:46,3598,57,,0,0,12169.84,0
29061020,09:06:00,09:06:00,10016,58,,1,0,12472.02,1
29061030,08:18:00,08:18:00,9869,1,,0,1,0,1
29061030,08:18:53,08:18:53,538,2,,0,0,272.69,0
29061030,08:19:35,08:19:35,539,3,,0,0,535.34,0
29061030,08:20:17,08:20:17,540,4,,0,0,693.64,0
29061030,08:20:52,08:20:52,541,5,,0,0,882.58,0
29061030,08:21:27,08:21:27,542,6,,0,0,1039.78,0
29061030,08:22:49,08:22:49,543,7,,0,0,1371.94,0
29061030,08:23:38,08:23:38,544,8,,0,0,1585.43,0
29061030,08:24:13,08:24:13,545,9,,0,0,1792.4,0
29061030,08:25:00,08:25:00,546,10,,0,0,1912.36,1
29061030,08:27:21,08:27:21,9094,11,,0,0,2522.19,0
29061030,08:28:03,08:28:03,9093,12,,0,0,2745.31,0
29061030,08:28:56,08:28:56,7937,13,,0,0,2963.11,0
29061030,08:29:27,08:29:27,6885,14,,0,0,3167.9,0
29061030,08:30:16,08:30:16,4367,15,,0,0,3495,0
29061030,08:30:33,08:30:33,4368,16,,0,0,3589.36,0
29061030,08:31:15,08:31:15,4369,17,,0,0,3863.57,0
29061030,08:32:00,08:32:00,4370,18,,0,0,4075.85,1
29061030,08:33:06,08:33:06,4371,19,,0,0,4363.63,0
29061030,08:33:38,08:33:38,4448,20,,0,0,4591.04,0
29061030,08:33:55,08:33:55,4449,21,,0,0,4717.92,0
29061030,08:34:16,08:34:16,9879,22,,0,0,4852.63,0
29061030,08:34:46,08:34:46,4450,23,,0,0,4956.19,0
29061030,08:35:19,08:35:19,4451,24,,0,0,5166.93,0
29061030,08:35:40,08:35:40,4452,25,,0,0,5303.89,0
29061030,08:36:12,08:36:12,4453,26,,0,0,5494.78,0
29061030,08:36:50,08:36:50,4454,27,,0,0,5623.27,0
29061030,08:37:11,08:37:11,10385,28,,0,0,5733.42,0
29061030,08:38:02,08:38:02,1170,29,,0,0,6051.32,0
29061030,08:38:25,08:38:25,1171,30,,0,0,6203.1,0
29061030,08:39:14,08:39:14,4455,31,,0,0,6510.41,0
29061030,08:40:13,08:40:13,4456,32,,0,0,6851.62,0
29061030,08:40:37,08:40:37,4457,33,,0,0,7000.73,0
29061030,08:40:58,08:40:58,5934,34,,0,0,7112.9,0
29061030,08:41:25,08:41:25,4458,35,,0,0,7281.57,0
29061030,08:42:06,08:42:06,4459,36,,0,0,7517.65,0
29061030,08:42:39,08:42:39,4460,37,,0,0,7710.76,0
29061030,08:43:00,08:43:00,4461,38,,0,0,7811.73,1
29061030,08:43:23,08:43:23,8361,39,,0,0,7904.59,0
29061030,08:44:30,08:44:30,1176,40,,0,0,8212.63,0
29061030,08:46:00,08:46:00,4354,41,,0,0,8518.25,1
29061030,08:49:32,08:49:32,4462,42,,0,0,9078.06,0
29061030,08:50:35,08:50:35,4463,43,,0,0,9268.38,0
29061030,08:51:48,08:51:48,4464,44,,0,0,9520.59,0
29061030,08:52:58,08:52:58,4465,45,,0,0,9728.23,0
29061030,08:53:36,08:53:36,4466,46,,0,0,9862.89,0
29061030,08:54:43,08:54:43,4467,47,,0,0,10103.15,0
29061030,08:55:39,08:55:39,4468,48,,0,0,10314.35,0
29061030,08:56:20,08:56:20,4469,49,,0,0,10445.34,0
29061030,08:57:30,08:57:30,4470,50,,0,0,10686.35,0
29061030,08:58:16,08:58:16,4471,51,,0,0,10840.73,0
29061030,08:59:22,08:59:22,4472,52,,0,0,11042.63,0
29061030,09:00:25,09:00:25,4473,53,,0,0,11221.52,0
29061030,09:01:24,09:01:24,4474,54,,0,0,11432.92,0
29061030,09:02:23,09:02:23,4475,55,,0,0,11616.15,0
29061030,09:03:19,09:03:19,3597,56,,0,0,11828.13,0
29061030,09:04:46,09:04:46,3598,57,,0,0,12169.84,0
29061030,09:06:00,09:06:00,10016,58,,1,0,12472.02,1
29061040,08:18:00,08:18:00,9869,1,,0,1,0,1
29061040,08:18:53,08:18:53,538,2,,0,0,272.69,0
29061040,08:19:35,08:19:35,539,3,,0,0,535.34,0
29061040,08:20:17,08:20:17,540,4,,0,0,693.64,0
29061040,08:20:52,08:20:52,541,5,,0,0,882.58,0
29061040,08:21:27,08:21:27,542,6,,0,0,1039.78,0
29061040,08:22:49,08:22:49,543,7,,0,0,1371.94,0
29061040,08:23:38,08:23:38,544,8,,0,0,1585.43,0
29061040,08:24:13,08:24:13,545,9,,0,0,1792.4,0
29061040,08:25:00,08:25:00,546,10,,0,0,1912.36,1
29061040,08:27:21,08:27:21,9094,11,,0,0,2522.19,0
29061040,08:28:03,08:28:03,9093,12,,0,0,2745.31,0
29061040,08:28:56,08:28:56,7937,13,,0,0,2963.11,0
29061040,08:29:27,08:29:27,6885,14,,0,0,3167.9,0
29061040,08:30:16,08:30:16,4367,15,,0,0,3495,0
29061040,08:30:33,08:30:33,4368,16,,0,0,3589.36,0
29061040,08:31:15,08:31:15,4369,17,,0,0,3863.57,0
29061040,08:32:00,08:32:00,4370,18,,0,0,4075.85,1
29061040,08:33:06,08:33:06,4371,19,,0,0,4363.63,0
29061040,08:33:38,08:33:38,4448,20,,0,0,4591.04,0
29061040,08:33:55,08:33:55,4449,21,,0,0,4717.92,0
29061040,08:34:16,08:34:16,9879,22,,0,0,4852.63,0
29061040,08:34:46,08:34:46,4450,23,,0,0,4956.19,0
29061040,08:35:19,08:35:19,4451,24,,0,0,5166.93,0
29061040,08:35:40,08:35:40,4452,25,,0,0,5303.89,0
29061040,08:36:12,08:36:12,4453,26,,0,0,5494.78,0
29061040,08:36:50,08:36:50,4454,27,,0,0,5623.27,0
29061040,08:37:11,08:37:11,10385,28,,0,0,5733.42,0
29061040,08:38:02,08:38:02,1170,29,,0,0,6051.32,0
29061040,08:38:25,08:38:25,1171,30,,0,0,6203.1,0
29061040,08:39:14,08:39:14,4455,31,,0,0,6510.41,0
29061040,08:40:13,08:40:13,4456,32,,0,0,6851.62,0
29061040,08:40:37,08:40:37,4457,33,,0,0,7000.73,0
29061040,08:40:58,08:40:58,5934,34,,0,0,7112.9,0
29061040,08:41:25,08:41:25,4458,35,,0,0,7281.57,0
29061040,08:42:06,08:42:06,4459,36,,0,0,7517.65,0
29061040,08:42:39,08:42:39,4460,37,,0,0,7710.76,0
29061040,08:43:00,08:43:00,4461,38,,0,0,7811.73,1
29061040,08:43:23,08:43:23,8361,39,,0,0,7904.59,0
29061040,08:44:30,08:44:30,1176,40,,0,0,8212.63,0
29061040,08:46:00,08:46:00,4354,41,,0,0,8518.25,1
29061040,08:49:32,08:49:32,4462,42,,0,0,9078.06,0
29061040,08:50:35,08:50:35,4463,43,,0,0,9268.38,0
29061040,08:51:48,08:51:48,4464,44,,0,0,9520.59,0
29061040,08:52:58,08:52:58,4465,45,,0,0,9728.23,0
29061040,08:53:36,08:53:36,4466,46,,0,0,9862.89,0
29061040,08:54:43,08:54:43,4467,47,,0,0,10103.15,0
29061040,08:55:39,08:55:39,4468,48,,0,0,10314.35,0
29061040,08:56:20,08:56:20,4469,49,,0,0,10445.34,0
29061040,08:57:30,08:57:30,4470,50,,0,0,10686.35,0
29061040,08:58:16,08:58:16,4471,51,,0,0,10840.73,0
29061040,08:59:22,08:59:22,4472,52,,0,0,11042.63,0
29061040,09:00:25,09:00:25,4473,53,,0,0,11221.52,0
29061040,09:01:24,09:01:24,4474,54,,0,0,11432.92,0
29061040,09:02:23,09:02:23,4475,55,,0,0,11616.15,0
29061040,09:03:19,09:03:19,3597,56,,0,0,11828.13,0
29061040,09:04:46,09:04:46,3598,57,,0,0,12169.84,0
29061040,09:06:00,09:06:00,10016,58,,1,0,12472.02,1
29061050,08:18:00,08:18:00,9869,1,,0,1,0,1
29061050,08:18:53,08:18:53,538,2,,0,0,272.69,0
29061050,08:19:35,08:19:35,539,3,,0,0,535.34,0
29061050,08:20:17,08:20:17,540,4,,0,0,693.64,0
29061050,08:20:52,08:20:52,541,5,,0,0,882.58,0
29061050,08:21:27,08:21:27,542,6,,0,0,1039.78,0
29061050,08:22:49,08:22:49,543,7,,0,0,1371.94,0
29061050,08:23:38,08:23:38,544,8,,0,0,1585.43,0
29061050,08:24:13,08:24:13,545,9,,0,0,1792.4,0
29061050,08:25:00,08:25:00,546,10,,0,0,1912.36,1
29061050,08:27:21,08:27:21,9094,11,,0,0,2522.19,0
29061050,08:28:03,08:28:03,9093,12,,0,0,2745.31,0
29061050,08:28:56,08:28:56,7937,13,,0,0,2963.11,0
29061050,08:29:27,08:29:27,6885,14,,0,0,3167.9,0
29061050,08:30:16,08:30:16,4367,15,,0,0,3495,0
29061050,08:30:33,08:30:33,4368,16,,0,0,3589.36,0
29061050,08:31:15,08:31:15,4369,17,,0,0,3863.57,0
29061050,08:32:00,08:32:00,4370,18,,0,0,4075.85,1
29061050,08:33:06,08:33:06,4371,19,,0,0,4363.63,0
29061050,08:33:38,08:33:38,4448,20,,0,0,4591.04,0
29061050,08:33:55,08:33:55,4449,21,,0,0,4717.92,0
29061050,08:34:16,08:34:16,9879,22,,0,0,4852.63,0
29061050,08:34:46,08:34:46,4450,23,,0,0,4956.19,0
29061050,08:35:19,08:35:19,4451,24,,0,0,5166.93,0
29061050,08:35:40,08:35:40,4452,25,,0,0,5303.89,0
29061050,08:36:12,08:36:12,4453,26,,0,0,5494.78,0
29061050,08:36:50,08:36:50,4454,27,,0,0,5623.27,0
29061050,08:37:11,08:37:11,10385,28,,0,0,5733.42,0
29061050,08:38:02,08:38:02,1170,29,,0,0,6051.32,0
29061050,08:38:25,08:38:25,1171,30,,0,0,6203.1,0
29061050,08:39:14,08:39:14,4455,31,,0,0,6510.41,0
29061050,08:40:13,08:40:13,4456,32,,0,0,6851.62,0
29061050,08:40:37,08:40:37,4457,33,,0,0,7000.73,0
29061050,08:40:58,08:40:58,5934,34,,0,0,7112.9,0
29061050,08:41:25,08:41:25,4458,35,,0,0,7281.57,0
29061050,08:42:06,08:42:06,4459,36,,0,0,7517.65,0
29061050,08:42:39,08:42:39,4460,37,,0,0,7710.76,0
29061050,08:43:00,08:43:00,4461,38,,0,0,7811.73,1
29061050,08:43:23,08:43:23,8361,39,,0,0,7904.59,0
29061050,08:44:30,08:44:30,1176,40,,0,0,8212.63,0
29061050,08:46:00,08:46:00,4354,41,,0,0,8518.25,1
29061050,08:49:32,08:49:32,4462,42,,0,0,9078.06,0
29061050,08:50:35,08:50:35,4463,43,,0,0,9268.38,0
29061050,08:51:48,08:51:48,4464,44,,0,0,9520.59,0
29061050,08:52:58,08:52:58,4465,45,,0,0,9728.23,0
29061050,08:53:36,08:53:36,4466,46,,0,0,9862.89,0
29061050,08:54:43,08:54:43,4467,47,,0,0,10103.15,0
29061050,08:55:39,08:55:39,4468,48,,0,0,10314.35,0
29061050,08:56:20,08:56:20,4469,49,,0,0,10445.34,0
29061050,08:57:30,08:57:30,4470,50,,0,0,10686.35,0
29061050,08:58:16,08:58:16,4471,51,,0,0,10840.73,0
29061050,08:59:22,08:59:22,4472,52,,0,0,11042.63,0
29061050,09:00:25,09:00:25,4473,53,,0,0,11221.52,0
29061050,09:01:24,09:01:24,4474,54,,0,0,11432.92,0
29061050,09:02:23,09:02:23,4475,55,,0,0,11616.15,0
29061050,09:03:19,09:03:19,3597,56,,0,0,11828.13,0
29061050,09:04:46,09:04:46,3598,57,,0,0,12169.84,0
29061050,09:06:00,09:06:00,10016,58,,1,0,12472.02,1
29061060,08:18:00,08:18:00,9869,1,,0,1,0,1
29061060,08:18:53,08:18:53,538,2,,0,0,272.69,0
29061060,08:19:35,08:19:35,539,3,,0,0,535.34,0
29061060,08:20:17,08:20:17,540,4,,0,0,693.64,0
29061060,08:20:52,08:20:52,541,5,,0,0,882.58,0
29061060,08:21:27,08:21:27,542,6,,0,0,1039.78,0
29061060,08:22:49,08:22:49,543,7,,0,0,1371.94,0
29061060,08:23:38,08:23:38,544,8,,0,0,1585.43,0
29061060,08:24:13,08:24:13,545,9,,0,0,1792.4,0
29061060,08:25:00,08:25:00,546,10,,0,0,1912.36,1
29061060,08:27:21,08:27:21,9094,11,,0,0,2522.19,0
29061060,08:28:03,08:28:03,9093,12,,0,0,2745.31,0
29061060,08:28:56,08:28:56,7937,13,,0,0,2963.11,0
29061060,08:29:27,08:29:27,6885,14,,0,0,3167.9,0
29061060,08:30:16,08:30:16,4367,15,,0,0,3495,0
29061060,08:30:33,08:30:33,4368,16,,0,0,3589.36,0
29061060,08:31:15,08:31:15,4369,17,,0,0,3863.57,0
29061060,08:32:00,08:32:00,4370,18,,0,0,4075.85,1
29061060,08:33:06,08:33:06,4371,19,,0,0,4363.63,0
29061060,08:33:38,08:33:38,4448,20,,0,0,4591.04,0
29061060,08:33:55,08:33:55,4449,21,,0,0,4717.92,0
29061060,08:34:16,08:34:16,9879,22,,0,0,4852.63,0
29061060,08:34:46,08:34:46,4450,23,,0,0,4956.19,0
29061060,08:35:19,08:35:19,4451,24,,0,0,5166.93,0
29061060,08:35:40,08:35:40,4452,25,,0,0,5303.89,0
29061060,08:36:12,08:36:12,4453,26,,0,0,5494.78,0
29061060,08:36:50,08:36:50,4454,27,,0,0,5623.27,0
29061060,08:37:11,08:37:11,10385,28,,0,0,5733.42,0
29061060,08:38:02,08:38:02,1170,29,,0,0,6051.32,0
29061060,08:38:25,08:38:25,1171,30,,0,0,6203.1,0
29061060,08:39:14,08:39:14,4455,31,,0,0,6510.41,0
29061060,08:40:13,08:40:13,4456,32,,0,0,6851.62,0
29061060,08:40:37,08:40:37,4457,33,,0,0,7000.73,0
29061060,08:40:58,08:40:58,5934,34,,0,0,7112.9,0
29061060,08:41:25,08:41:25,4458,35,,0,0,7281.57,0
29061060,08:42:06,08:42:06,4459,36,,0,0,7517.65,0
29061060,08:42:39,08:42:39,4460,37,,0,0,7710.76,0
29061060,08:43:00,08:43:00,4461,38,,0,0,7811.73,1
29061060,08:43:23,08:43:23,8361,39,,0,0,7904.59,0
29061060,08:44:30,08:44:30,1176,40,,0,0,8212.63,0
29061060,08:46:00,08:46:00,4354,41,,0,0,8518.25,1
29061060,08:49:32,08:49:32,4462,42,,0,0,9078.06,0
29061060,08:50:35,08:50:35,4463,43,,0,0,9268.38,0
29061060,08:51:48,08:51:48,4464,44,,0,0,9520.59,0
29061060,08:52:58,08:52:58,4465,45,,0,0,9728.23,0
29061060,08:53:36,08:53:36,4466,46,,0,0,9862.89,0
29061060,08:54:43,08:54:43,4467,47,,0,0,10103.15,0
29061060,08:55:39,08:55:39,4468,48,,0,0,10314.35,0
29061060,08:56:20,08:56:20,4469,49,,0,0,10445.34,0
29061060,08:57:30,08:57:30,4470,50,,0,0,10686.35,0
29061060,08:58:16,08:58:16,4471,51,,0,0,10840.73,0
29061060,08:59:22,08:59:22,4472,52,,0,0,11042.63,0
29061060,09:00:25,09:00:25,4473,53,,0,0,11221.52,0
29061060,09:01:24,09:01:24,4474,54,,0,0,11432.92,0
29061060,09:02:23,09:02:23,4475,55,,0,0,11616.15,0
29061060,09:03:19,09:03:19,3597,56,,0,0,11828.13,0
29061060,09:04:46,09:04:46,3598,57,,0,0,12169.84,0
29061060,09:06:00,09:06:00,10016,58,,1,0,12472.02,1
29061100,08:18:00,08:18:00,9869,1,,0,1,0,1
29061100,08:18:53,08:18:53,538,2,,0,0,272.69,0
29061100,08:19:35,08:19:35,539,3,,0,0,535.34,0
29061100,08:20:17,08:20:17,540,4,,0,0,693.64,0
29061100,08:20:52,08:20:52,541,5,,0,0,882.58,0
29061100,08:21:27,08:21:27,542,6,,0,0,1039.78,0
29061100,08:22:49,08:22:49,543,7,,0,0,1371.94,0
29061100,08:23:38,08:23:38,544,8,,0,0,1585.43,0
29061100,08:24:13,08:24:13,545,9,,0,0,1792.4,0
29061100,08:25:00,08:25:00,546,10,,0,0,1912.36,1
29061100,08:27:21,08:27:21,9094,11,,0,0,2522.19,0
29061100,08:28:03,08:28:03,9093,12,,0,0,2745.31,0
29061100,08:28:56,08:28:56,7937,13,,0,0,2963.11,0
29061100,08:29:27,08:29:27,6885,14,,0,0,3167.9,0
29061100,08:30:16,08:30:16,4367,15,,0,0,3495,0
29061100,08:30:33,08:30:33,4368,16,,0,0,3589.36,0
29061100,08:31:15,08:31:15,4369,17,,0,0,3863.57,0
29061100,08:32:00,08:32:00,4370,18,,0,0,4075.85,1
29061100,08:33:06,08:33:06,4371,19,,0,0,4363.63,0
29061100,08:33:38,08:33:38,4448,20,,0,0,4591.04,0
29061100,08:33:55,08:33:55,4449,21,,0,0,4717.92,0
29061100,08:34:16,08:34:16,9879,22,,0,0,4852.63,0
29061100,08:34:46,08:34:46,4450,23,,0,0,4956.19,0
29061100,08:35:19,08:35:19,4451,24,,0,0,5166.93,0
29061100,08:35:40,08:35:40,4452,25,,0,0,5303.89,0
29061100,08:36:12,08:36:12,4453,26,,0,0,5494.78,0
29061100,08:36:50,08:36:50,4454,27,,0,0,5623.27,0
29061100,08:37:11,08:37:11,10385,28,,0,0,5733.42,0
29061100,08:38:02,08:38:02,1170,29,,0,0,6051.32,0
29061100,08:38:25,08:38:25,1171,30,,0,0,6203.1,0
29061100,08:39:14,08:39:14,4455,31,,0,0,6510.41,0
29061100,08:40:13,08:40:13,4456,32,,0,0,6851.62,0
29061100,08:40:37,08:40:37,4457,33,,0,0,7000.73,0
29061100,08:40:58,08:40:58,5934,34,,0,0,7112.9,0
29061100,08:41:25,08:41:25,4458,35,,0,0,7281.57,0
29061100,08:42:06,08:42:06,4459,36,,0,0,7517.65,0
29061100,08:42:39,08:42:39,4460,37,,0,0,7710.76,0
29061100,08:43:00,08:43:00,4461,38,,0,0,7811.73,1
29061100,08:43:23,08:43:23,8361,39,,0,0,7904.59,0
29061100,08:44:30,08:44:30,1176,40,,0,0,8212.63,0
29061100,08:46:00,08:46:00,4354,41,,0,0,8518.25,1
29061100,08:49:32,08:49:32,4462,42,,0,0,9078.06,0
29061100,08:50:35,08:50:35,4463,43,,0,0,9268.38,0
29061100,08:51:48,08:51:48,4464,44,,0,0,9520.59,0
29061100,08:52:58,08:52:58,4465,45,,0,0,9728.23,0
29061100,08:53:36,08:53:36,4466,46,,0,0,9862.89,0
29061100,08:54:43,08:54:43,4467,47,,0,0,10103.15,0
29061100,08:55:39,08:55:39,4468,48,,0,0,10314.35,0
29061100,08:56:20,08:56:20,4469,49,,0,0,10445.34,0
29061100,08:57:30,08:57:30,4470,50,,0,0,10686.35,0
29061100,08:58:16,08:58:16,4471,51,,0,0,10840.73,0
29061100,08:59:22,08:59:22,4472,52,,0,0,11042.63,0
29061100,09:00:25,09:00:25,4473,53,,0,0,11221.52,0
29061100,09:01:24,09:01:24,4474,54,,0,0,11432.92,0
29061100,09:02:23,09:02:23,4475,55,,0,0,11616.15,0
29061100,09:03:19,09:03:19,3597,56,,0,0,11828.13,0
29061100,09:04:46,09:04:46,3598,57,,0,0,12169.84,0
29061100,09:06:00,09:06:00,10016,58,,1,0,12472.02,1
29061110,08:18:00,08:18:00,9869,1,,0,1,0,1
29061110,08:18:53,08:18:53,538,2,,0,0,272.69,0
29061110,08:19:35,08:19:35,539,3,,0,0,535.34,0
29061110,08:20:17,08:20:17,540,4,,0,0,693.64,0
29061110,08:20:52,08:20:52,541,5,,0,0,882.58,0
29061110,08:21:27,08:21:27,542,6,,0,0,1039.78,0
29061110,08:22:49,08:22:49,543,7,,0,0,1371.94,0
29061110,08:23:38,08:23:38,544,8,,0,0,1585.43,0
29061110,08:24:13,08:24:13,545,9,,0,0,1792.4,0
29061110,08:25:00,08:25:00,546,10,,0,0,1912.36,1
29061110,08:27:21,08:27:21,9094,11,,0,0,2522.19,0
29061110,08:28:03,08:28:03,9093,12,,0,0,2745.31,0
29061110,08:28:56,08:28:56,7937,13,,0,0,2963.11,0
29061110,08:29:27,08:29:27,6885,14,,0,0,3167.9,0
29061110,08:30:16,08:30:16,4367,15,,0,0,3495,0
29061110,08:30:33,08:30:33,4368,16,,0,0,3589.36,0
29061110,08:31:15,08:31:15,4369,17,,0,0,3863.57,0
29061110,08:32:00,08:32:00,4370,18,,0,0,4075.85,1
29061110,08:33:06,08:33:06,4371,19,,0,0,4363.63,0
29061110,08:33:38,08:33:38,4448,20,,0,0,4591.04,0
29061110,08:33:55,08:33:55,4449,21,,0,0,4717.92,0
29061110,08:34:16,08:34:16,9879,22,,0,0,4852.63,0
29061110,08:34:46,08:34:46,4450,23,,0,0,4956.19,0
29061110,08:35:19,08:35:19,4451,24,,0,0,5166.93,0
29061110,08:35:40,08:35:40,4452,25,,0,0,5303.89,0
29061110,08:36:12,08:36:12,4453,26,,0,0,5494.78,0
29061110,08:36:50,08:36:50,4454,27,,0,0,5623.27,0
29061110,08:37:11,08:37:11,10385,28,,0,0,5733.42,0
29061110,08:38:02,08:38:02,1170,29,,0,0,6051.32,0
29061110,08:38:25,08:38:25,1171,30,,0,0,6203.1,0
29061110,08:39:14,08:39:14,4455,31,,0,0,6510.41,0
29061110,08:40:13,08:40:13,4456,32,,0,0,6851.62,0
29061110,08:40:37,08:40:37,4457,33,,0,0,7000.73,0
29061110,08:40:58,08:40:58,5934,34,,0,0,7112.9,0
29061110,08:41:25,08:41:25,4458,35,,0,0,7281.57,0
29061110,08:42:06,08:42:06,4459,36,,0,0,7517.65,0
29061110,08:42:39,08:42:39,4460,37,,0,0,7710.76,0
29061110,08:43:00,08:43:00,4461,38,,0,0,7811.73,1
29061110,08:43:23,08:43:23,8361,39,,0,0,7904.59,0
29061110,08:44:30,08:44:30,1176,40,,0,0,8212.63,0
29061110,08:46:00,08:46:00,4354,41,,0,0,8518.25,1
29061110,08:49:32,08:49:32,4462,42,,0,0,9078.06,0
29061110,08:50:35,08:50:35,4463,43,,0,0,9268.38,0
29061110,08:51:48,08:51:48,4464,44,,0,0,9520.59,0
29061110,08:52:58,08:52:58,4465,45,,0,0,9728.23,0
29061110,08:53:36,08:53:36,4466,46,,0,0,9862.89,0
29061110,08:54:43,08:54:43,4467,47,,0,0,10103.15,0
29061110,08:55:39,08:55:39,4468,48,,0,0,10314.35,0
29061110,08:56:20,08:56:20,4469,49,,0,0,10445.34,0
29061110,08:57:30,08:57:30,4470,50,,0,0,10686.35,0
29061110,08:58:16,08:58:16,4471,51,,0,0,10840.73,0
29061110,08:59:22,08:59:22,4472,52,,0,0,11042.63,0
29061110,09:00:25,09:00:25,4473,53,,0,0,11221.52,0
29061110,09:01:24,09:01:24,4474,54,,0,0,11432.92,0
29061110,09:02:23,09:02:23,4475,55,,0,0,11616.15,0
29061110,09:03:19,09:03:19,3597,56,,0,0,11828.13,0
29061110,09:04:46,09:04:46,3598,57,,0,0,12169.84,0
29061110,09:06:00,09:06:00,10016,58,,1,0,12472.02,1
29061140,08:18:00,08:18:00,9869,1,,0,1,0,1
29061140,08:18:53,08:18:53,538,2,,0,0,272.69,0
29061140,08:19:35,08:19:35,539,3,,0,0,535.34,0
29061140,08:20:17,08:20:17,540,4,,0,0,693.64,0
29061140,08:20:52,08:20:52,541,5,,0,0,882.58,0
29061140,08:21:27,08:21:27,542,6,,0,0,1039.78,0
29061140,08:22:49,08:22:49,543,7,,0,0,1371.94,0
29061140,08:23:38,08:23:38,544,8,,0,0,1585.43,0
29061140,08:24:13,08:24:13,545,9,,0,0,1792.4,0
29061140,08:25:00,08:25:00,546,10,,0,0,1912.36,1
29061140,08:27:21,08:27:21,9094,11,,0,0,2522.19,0
29061140,08:28:03,08:28:03,9093,12,,0,0,2745.31,0
29061140,08:28:56,08:28:56,7937,13,,0,0,2963.11,0
29061140,08:29:27,08:29:27,6885,14,,0,0,3167.9,0
29061140,08:30:16,08:30:16,4367,15,,0,0,3495,0
29061140,08:30:33,08:30:33,4368,16,,0,0,3589.36,0
29061140,08:31:15,08:31:15,4369,17,,0,0,3863.57,0
29061140,08:32:00,08:32:00,4370,18,,0,0,4075.85,1
29061140,08:33:06,08:33:06,4371,19,,0,0,4363.63,0
29061140,08:33:38,08:33:38,4448,20,,0,0,4591.04,0
29061140,08:33:55,08:33:55,4449,21,,0,0,4717.92,0
29061140,08:34:16,08:34:16,9879,22,,0,0,4852.63,0
29061140,08:34:46,08:34:46,4450,23,,0,0,4956.19,0
29061140,08:35:19,08:35:19,4451,24,,0,0,5166.93,0
29061140,08:35:40,08:35:40,4452,25,,0,0,5303.89,0
29061140,08:36:12,08:36:12,4453,26,,0,0,5494.78,0
29061140,08:36:50,08:36:50,4454,27,,0,0,5623.27,0
29061140,08:37:11,08:37:11,10385,28,,0,0,5733.42,0
29061140,08:38:02,08:38:02,1170,29,,0,0,6051.32,0
29061140,08:38:25,08:38:25,1171,30,,0,0,6203.1,0
29061140,08:39:14,08:39:14,4455,31,,0,0,6510.41,0
29061140,08:40:13,08:40:13,4456,32,,0,0,6851.62,0
29061140,08:40:37,08:40:37,4457,33,,0,0,7000.73,0
29061140,08:40:58,08:40:58,5934,34,,0,0,7112.9,0
29061140,08:41:25,08:41:25,4458,35,,0,0,7281.57,0
29061140,08:42:06,08:42:06,4459,36,,0,0,7517.65,0
29061140,08:42:39,08:42:39,4460,37,,0,0,7710.76,0
29061140,08:43:00,08:43:00,4461,38,,0,0,7811.73,1
29061140,08:43:23,08:43:23,8361,39,,0,0,7904.59,0
29061140,08:44:30,08:44:30,1176,40,,0,0,8212.63,0
29061140,08:46:00,08:46:00,4354,41,,0,0,8518.25,1
29061140,08:49:32,08:49:32,4462,42,,0,0,9078.06,0
29061140,08:50:35,08:50:35,4463,43,,0,0,9268.38,0
29061140,08:51:48,08:51:48,4464,44,,0,0,9520.59,0
29061140,08:52:58,08:52:58,4465,45,,0,0,9728.23,0
29061140,08:53:36,08:53:36,4466,46,,0,0,9862.89,0
29061140,08:54:43,08:54:43,4467,47,,0,0,10103.15,0
29061140,08:55:39,08:55:39,4468,48,,0,0,10314.35,0
29061140,08:56:20,08:56:20,4469,49,,0,0,10445.34,0
29061140,08:57:30,08:57:30,4470,50,,0,0,10686.35,0
29061140,08:58:16,08:58:16,4471,51,,0,0,10840.73,0
29061140,08:59:22,08:59:22,4472,52,,0,0,11042.63,0
29061140,09:00:25,09:00:25,4473,53,,0,0,11221.52,0
29061140,09:01:24,09:01:24,4474,54,,0,0,11432.92,0
29061140,09:02:23,09:02:23,4475,55,,0,0,11616.15,0
29061140,09:03:19,09:03:19,3597,56,,0,0,11828.13,0
29061140,09:04:46,09:04:46,3598,57,,0,0,12169.84,0
29061140,09:06:00,09:06:00,10016,58,,1,0,12472.02,1
29061150,08:18:00,08:18:00,9869,1,,0,1,0,1
29061150,08:18:53,08:18:53,538,2,,0,0,272.69,0
29061150,08:19:35,08:19:35,539,3,,0,0,535.34,0
29061150,08:20:17,08:20:17,540,4,,0,0,693.64,0
29061150,08:20:52,08:20:52,541,5,,0,0,882.58,0
29061150,08:21:27,08:21:27,542,6,,0,0,1039.78,0
29061150,08:22:49,08:22:49,543,7,,0,0,1371.94,0
29061150,08:23:38,08:23:38,544,8,,0,0,1585.43,0
29061150,08:24:13,08:24:13,545,9,,0,0,1792.4,0
29061150,08:25:00,08:25:00,546,10,,0,0,1912.36,1
29061150,08:27:21,08:27:21,9094,11,,0,0,2522.19,0
29061150,08:28:03,08:28:03,9093,12,,0,0,2745.31,0
29061150,08:28:56,08:28:56,7937,13,,0,0,2963.11,0
29061150,08:29:27,08:29:27,6885,14,,0,0,3167.9,0
29061150,08:30:16,08:30:16,4367,15,,0,0,3495,0
29061150,08:30:33,08:30:33,4368,16,,0,0,3589.36,0
29061150,08:31:15,08:31:15,4369,17,,0,0,3863.57,0
29061150,08:32:00,08:32:00,4370,18,,0,0,4075.85,1
29061150,08:33:06,08:33:06,4371,19,,0,0,4363.63,0
29061150,08:33:38,08:33:38,4448,20,,0,0,4591.04,0
29061150,08:33:55,08:33:55,4449,21,,0,0,4717.92,0
29061150,08:34:16,08:34:16,9879,22,,0,0,4852.63,0
29061150,08:34:46,08:34:46,4450,23,,0,0,4956.19,0
29061150,08:35:19,08:35:19,4451,24,,0,0,5166.93,0
29061150,08:35:40,08:35:40,4452,25,,0,0,5303.89,0
29061150,08:36:12,08:36:12,4453,26,,0,0,5494.78,0
29061150,08:36:50,08:36:50,4454,27,,0,0,5623.27,0
29061150,08:37:11,08:37:11,10385,28,,0,0,5733.42,0
29061150,08:38:02,08:38:02,1170,29,,0,0,6051.32,0
29061150,08:38:25,08:38:25,1171,30,,0,0,6203.1,0
29061150,08:39:14,08:39:14,4455,31,,0,0,6510.41,0
29061150,08:40:13,08:40:13,4456,32,,0,0,6851.62,0
29061150,08:40:37,08:40:37,4457,33,,0,0,7000.73,0
29061150,08:40:58,08:40:58,5934,34,,0,0,7112.9,0
29061150,08:41:25,08:41:25,4458,35,,0,0,7281.57,0
29061150,08:42:06,08:42:06,4459,36,,0,0,7517.65,0
29061150,08:42:39,08:42:39,4460,37,,0,0,7710.76,0
29061150,08:43:00,08:43:00,4461,38,,0,0,7811.73,1
29061150,08:43:23,08:43:23,8361,39,,0,0,7904.59,0
29061150,08:44:30,08:44:30,1176,40,,0,0,8212.63,0
29061150,08:46:00,08:46:00,4354,41,,0,0,8518.25,1
29061150,08:49:32,08:49:32,4462,42,,0,0,9078.06,0
29061150,08:50:35,08:50:35,4463,43,,0,0,9268.38,0
29061150,08:51:48,08:51:48,4464,44,,0,0,9520.59,0
29061150,08:52:58,08:52:58,4465,45,,0,0,9728.23,0
29061150,08:53:36,08:53:36,4466,46,,0,0,9862.89,0
29061150,08:54:43,08:54:43,4467,47,,0,0,10103.15,0
29061150,08:55:39,08:55:39,4468,48,,0,0,10314.35,0
29061150,08:56:20,08:56:20,4469,49,,0,0,10445.34,0
29061150,08:57:30,08:57:30,4470,50,,0,0,10686.35,0
29061150,08:58:16,08:58:16,4471,51,,0,0,10840.73,0
29061150,08:59:22,08:59:22,4472,52,,0,0,11042.63,0
29061150,09:00:25,09:00:25,4473,53,,0,0,11221.52,0
29061150,09:01:24,09:01:24,4474,54,,0,0,11432.92,0
29061150,09:02:23,09:02:23,4475,55,,0,0,11616.15,0
29061150,09:03:19,09:03:19,3597,56,,0,0,11828.13,0
29061150,09:04:46,09:04:46,3598,57,,0,0,12169.84,0
29061150,09:06:00,09:06:00,10016,58,,1,0,12472.02,1
2906120,06:54:00,06:54:00,6183,1,,0,1,0,1
2906120,06:54:44,06:54:44,6224,2,,0,0,595.23,0
2906120,06:54:59,06:54:59,6184,3,,0,0,811.23,0
2906120,06:55:14,06:55:14,6185,4,,0,0,990.84,0
2906120,06:55:44,06:55:44,6186,5,,0,0,1385.91,0
2906120,06:56:10,06:56:10,6187,6,,0,0,1763.93,0
2906120,06:56:37,06:56:37,6188,7,,0,0,2111.41,0
2906120,06:56:56,06:56:56,6189,8,,0,0,2351.84,0
2906120,06:57:14,06:57:14,6190,9,,0,0,2628.01,0
2906120,06:57:40,06:57:40,6191,10,,0,0,3009.36,0
2906120,06:57:56,06:57:56,6192,11,,0,0,3257.86,0
2906120,06:58:15,06:58:15,6193,12,,0,0,3500.52,0
2906120,06:58:30,06:58:30,6194,13,,0,0,3741.36,0
2906120,06:59:07,06:59:07,6195,14,,0,0,4244.02,0
2906120,06:59:21,06:59:21,6196,15,,0,0,4472.76,0
2906120,06:59:38,06:59:38,6197,16,,0,0,4739.66,0
2906120,06:59:48,06:59:48,6198,17,,0,0,4887.99,0
2906120,07:00:34,07:00:34,6200,18,,0,0,5617.7,0
2906120,07:00:58,07:00:58,6201,19,,0,0,5987.68,0
2906120,07:01:38,07:01:38,6202,20,,0,0,6456.56,0
2906120,07:01:55,07:01:55,6203,21,,0,0,6715.65,0
2906120,07:02:13,07:02:13,6204,22,,0,0,6952.53,0
2906120,07:18:03,07:18:03,10588,23,,0,0,21543.52,0
2906120,07:21:24,07:21:24,10756,24,,0,0,24542.49,0
2906120,07:21:57,07:21:57,8525,25,,0,0,25041.28,0
2906120,07:23:00,07:23:00,3676,26,,0,0,26081.82,1
2906120,07:23:44,07:23:44,3256,27,,0,0,26377.47,0
2906120,07:24:43,07:24:43,10567,28,,0,0,26820.11,0
2906120,07:25:38,07:25:38,9762,29,,0,0,27311.16,0
2906120,07:26:05,07:26:05,9764,30,,0,0,27582.07,0
2906120,07:26:49,07:26:49,9766,31,,0,0,27938.79,0
2906120,07:27:35,07:27:35,9768,32,,0,0,28268.56,0
2906120,07:30:00,07:30:00,10571,33,,1,0,29421.14,1
29063070,11:07:00,11:07:00,9945,1,,0,1,0,1
29063070,11:08:36,11:08:36,2608,2,,0,0,800.54,0
29063070,11:09:12,11:09:12,686,3,,0,0,1016.7,0
29063070,11:09:38,11:09:38,2609,4,,0,0,1181.98,0
29063070,11:10:18,11:10:18,3492,5,,0,0,1465.29,0
29063070,11:10:52,11:10:52,3493,6,,0,0,1732.1,0
29063070,11:11:18,11:11:18,3494,7,,0,0,1892.98,0
29063070,11:12:00,11:12:00,3495,8,,0,0,2165.01,1
29063070,11:13:04,11:13:04,648,9,,0,0,2521.92,0
29063070,11:14:12,11:14:12,2178,10,,0,0,2899.68,0
29063070,11:14:38,11:14:38,10055,11,,0,0,3012.66,0
29063070,11:15:12,11:15:12,2180,12,,0,0,3209.88,0
29063070,11:15:57,11:15:57,2181,13,,0,0,3442.41,0
29063070,11:16:35,11:16:35,2182,14,,0,0,3635.36,0
29063070,11:17:33,11:17:33,2183,15,,0,0,3893.17,0
29063070,11:18:31,11:18:31,2184,16,,0,0,4197.67,0
29063070,11:19:00,11:19:00,2185,17,,0,0,4365.02,0
29063070,11:19:27,11:19:27,2186,18,,0,0,4504.2,0
29063070,11:20:07,11:20:07,3496,19,,0,0,4727.71,0
29063070,11:20:54,11:20:54,2193,20,,0,0,5007.59,0
29063070,11:21:35,11:21:35,2194,21,,0,0,5187.42,0
29063070,11:22:57,11:22:57,3497,22,,0,0,5553.25,0
29063070,11:23:31,11:23:31,3498,23,,0,0,5724.91,0
29063070,11:24:00,11:24:00,6985,24,,0,0,5880.14,0
29063070,11:24:27,11:24:27,3499,25,,0,0,6042.43,0
29063070,11:25:36,11:25:36,2356,26,,0,0,6398.02,0
29063070,11:26:21,11:26:21,2357,27,,0,0,6628.16,0
29063070,11:27:01,11:27:01,2358,28,,0,0,6856.01,0
29063070,11:28:00,11:28:00,31,29,,0,0,7185.54,1
29063070,11:28:46,11:28:46,32,30,,0,0,7454.44,0
29063070,11:29:36,11:29:36,33,31,,0,0,7746.84,0
29063070,11:30:18,11:30:18,34,32,,0,0,8005.52,0
29063070,11:31:14,11:31:14,35,33,,0,0,8326.1,0
29063070,11:32:01,11:32:01,9636,34,,0,0,8607.83,0
29063070,11:32:58,11:32:58,37,35,,0,0,8951.08,0
29063070,11:33:45,11:33:45,38,36,,0,0,9243.42,0
29063070,11:34:30,11:34:30,39,37,,0,0,9518,0
29063070,11:34:56,11:34:56,40,38,,0,0,9663.35,0
29063070,11:35:33,11:35:33,41,39,,0,0,9919.95,0
29063070,11:36:00,11:36:00,42,40,,0,0,10075.56,1
29063070,11:36:16,11:36:16,43,41,,0,0,10264.73,0
29063070,11:36:42,11:36:42,3506,42,,0,0,10678.45,0
29063070,11:37:05,11:37:05,3508,43,,0,0,11035.08,0
29063070,11:38:48,11:38:48,3509,44,,0,0,12563.47,0
29063070,11:39:22,11:39:22,3510,45,,0,0,13082.18,0
29063070,11:39:45,11:39:45,8414,46,,0,0,13463.32,0
29063070,11:40:00,11:40:00,3512,47,,0,0,13700.44,1
29063070,11:40:23,11:40:23,3513,48,,0,0,13964.84,0
29063070,11:41:03,11:41:03,3514,49,,0,0,14325.31,0
29063070,11:41:50,11:41:50,8595,50,,0,0,14704.96,0
29063070,11:42:21,11:42:21,3516,51,,0,0,14932.04,0
29063070,11:42:43,11:42:43,3517,52,,0,0,15054.74,0
29063070,11:43:24,11:43:24,3518,53,,0,0,15362.08,0
29063070,11:43:49,11:43:49,3519,54,,0,0,15535.77,0
29063070,11:45:14,11:45:14,3520,55,,0,0,16084.37,0
29063070,11:45:50,11:45:50,3521,56,,0,0,16325.55,0
29063070,11:47:12,11:47:12,3522,57,,0,0,16563.97,0
29063070,11:48:40,11:48:40,3523,58,,0,0,17020.7,0
29063070,11:49:08,11:49:08,9512,59,,0,0,17223.58,0
29063070,11:50:00,11:50:00,9515,60,,0,0,17757.9,1
29063070,11:51:48,11:51:48,10586,61,,0,0,18549.93,0
29063070,11:52:41,11:52:41,8076,62,,0,0,18911.05,0
29063070,11:53:25,11:53:25,10035,63,,0,0,19200.84,0
29063070,11:54:14,11:54:14,6597,64,,0,0,19506.72,0
29063070,11:55:26,11:55:26,6598,65,,0,0,19999.54,0
29063070,11:56:01,11:56:01,3105,66,,0,0,20198.28,0
29063070,11:56:37,11:56:37,7834,67,,0,0,20476.87,0
29063070,11:57:00,11:57:00,9516,68,,0,0,20687.31,1
29063070,12:02:00,12:02:00,9518,69,,1,0,20977.64,1
29063130,11:07:00,11:07:00,9945,1,,0,1,0,1
29063130,11:08:36,11:08:36,2608,2,,0,0,800.54,0
29063130,11:09:12,11:09:12,686,3,,0,0,1016.7,0
29063130,11:09:38,11:09:38,2609,4,,0,0,1181.98,0
29063130,11:10:18,11:10:18,3492,5,,0,0,1465.29,0
29063130,11:10:52,11:10:52,3493,6,,0,0,1732.1,0
29063130,11:11:18,11:11:18,3494,7,,0,0,1892.98,0
29063130,11:12:00,11:12:00,3495,8,,0,0,2165.01,1
29063130,11:13:04,11:13:04,648,9,,0,0,2521.92,0
29063130,11:14:12,11:14:12,2178,10,,0,0,2899.68,0
29063130,11:14:38,11:14:38,10055,11,,0,0,3012.66,0
29063130,11:15:12,11:15:12,2180,12,,0,0,3209.88,0
29063130,11:15:57,11:15:57,2181,13,,0,0,3442.41,0
29063130,11:16:35,11:16:35,2182,14,,0,0,3635.36,0
29063130,11:17:33,11:17:33,2183,15,,0,0,3893.17,0
29063130,11:18:31,11:18:31,2184,16,,0,0,4197.67,0
29063130,11:19:00,11:19:00,2185,17,,0,0,4365.02,0
29063130,11:19:27,11:19:27,2186,18,,0,0,4504.2,0
29063130,11:20:07,11:20:07,3496,19,,0,0,4727.71,0
29063130,11:20:54,11:20:54,2193,20,,0,0,5007.59,0
29063130,11:21:35,11:21:35,2194,21,,0,0,5187.42,0
29063130,11:22:57,11:22:57,3497,22,,0,0,5553.25,0
29063130,11:23:31,11:23:31,3498,23,,0,0,5724.91,0
29063130,11:24:00,11:24:00,6985,24,,0,0,5880.14,0
29063130,11:24:27,11:24:27,3499,25,,0,0,6042.43,0
29063130,11:25:36,11:25:36,2356,26,,0,0,6398.02,0
29063130,11:26:21,11:26:21,2357,27,,0,0,6628.16,0
29063130,11:27:01,11:27:01,2358,28,,0,0,6856.01,0
29063130,11:28:00,11:28:00,31,29,,0,0,7185.54,1
29063130,11:28:46,11:28:46,32,30,,0,0,7454.44,0
29063130,11:29:36,11:29:36,33,31,,0,0,7746.84,0
29063130,11:30:18,11:30:18,34,32,,0,0,8005.52,0
29063130,11:31:14,11:31:14,35,33,,0,0,8326.1,0
29063130,11:32:01,11:32:01,9636,34,,0,0,8607.83,0
29063130,11:32:58,11:32:58,37,35,,0,0,8951.08,0
29063130,11:33:45,11:33:45,38,36,,0,0,9243.42,0
29063130,11:34:30,11:34:30,39,37,,0,0,9518,0
29063130,11:34:56,11:34:56,40,38,,0,0,9663.35,0
29063130,11:35:33,11:35:33,41,39,,0,0,9919.95,0
29063130,11:36:00,11:36:00,42,40,,0,0,10075.56,1
29063130,11:36:16,11:36:16,43,41,,0,0,10264.73,0
29063130,11:36:42,11:36:42,3506,42,,0,0,10678.45,0
29063130,11:37:05,11:37:05,3508,43,,0,0,11035.08,0
29063130,11:38:48,11:38:48,3509,44,,0,0,12563.47,0
29063130,11:39:22,11:39:22,3510,45,,0,0,13082.18,0
29063130,11:39:45,11:39:45,8414,46,,0,0,13463.32,0
29063130,11:40:00,11:40:00,3512,47,,0,0,13700.44,1
29063130,11:40:23,11:40:23,3513,48,,0,0,13964.84,0
29063130,11:41:03,11:41:03,3514,49,,0,0,14325.31,0
29063130,11:41:50,11:41:50,8595,50,,0,0,14704.96,0
29063130,11:42:21,11:42:21,3516,51,,0,0,14932.04,0
29063130,11:42:43,11:42:43,3517,52,,0,0,15054.74,0
29063130,11:43:24,11:43:24,3518,53,,0,0,15362.08,0
29063130,11:43:49,11:43:49,3519,54,,0,0,15535.77,0
29063130,11:45:14,11:45:14,3520,55,,0,0,16084.37,0
29063130,11:45:50,11:45:50,3521,56,,0,0,16325.55,0
29063130,11:47:12,11:47:12,3522,57,,0,0,16563.97,0
29063130,11:48:40,11:48:40,3523,58,,0,0,17020.7,0
29063130,11:49:08,11:49:08,9512,59,,0,0,17223.58,0
29063130,11:50:00,11:50:00,9515,60,,0,0,17757.9,1
29063130,11:51:48,11:51:48,10586,61,,0,0,18549.93,0
29063130,11:52:41,11:52:41,8076,62,,0,0,18911.05,0
29063130,11:53:25,11:53:25,10035,63,,0,0,19200.84,0
29063130,11:54:14,11:54:14,6597,64,,0,0,19506.72,0
29063130,11:55:26,11:55:26,6598,65,,0,0,19999.54,0
29063130,11:56:01,11:56:01,3105,66,,0,0,20198.28,0
29063130,11:56:37,11:56:37,7834,67,,0,0,20476.87,0
29063130,11:57:00,11:57:00,9516,68,,0,0,20687.31,1
29063130,12:02:00,12:02:00,9518,69,,1,0,20977.64,1
29064020,23:43:00,23:43:00,2239,1,,0,1,0,1
29064020,23:43:29,23:43:29,6560,2,,0,0,289.29,0
29064020,23:44:08,23:44:08,5870,3,,0,0,669,0
29064020,23:45:53,23:45:53,5488,4,,0,0,1647.08,0
29064020,23:46:16,23:46:16,6308,5,,0,0,1819.91,0
29064020,23:47:00,23:47:00,5489,6,,0,0,2132.26,1
29064020,23:47:52,23:47:52,8217,7,,0,0,2527.86,0
29064020,23:48:28,23:48:28,1034,8,,0,0,2781.14,0
29064020,23:49:07,23:49:07,1035,9,,0,0,3027.45,0
29064020,23:50:12,23:50:12,1036,10,,0,0,3462.43,0
29064020,23:51:12,23:51:12,1037,11,,1,1,3961.47,0
29064020,23:51:49,23:51:49,1038,12,,0,0,4235.47,0
29064020,23:52:29,23:52:29,1039,13,,0,0,4584.52,0
29064020,23:53:07,23:53:07,1040,14,,0,0,4958.25,0
29064020,23:53:32,23:53:32,1041,15,,0,0,5170.02,0
29064020,23:54:18,23:54:18,1042,16,,0,0,5508.24,0
29064020,23:54:40,23:54:40,1043,17,,0,0,5683.17,0
29064020,23:55:13,23:55:13,1044,18,,0,0,5971.64,0
29064020,23:56:00,23:56:00,9641,19,,0,0,6395.61,1
29064020,23:58:45,23:58:45,7742,20,,0,0,7351.34,0
29064020,24:00:21,24:00:21,1048,21,,0,0,7934.07,0
29064020,24:01:22,24:01:22,1049,22,,0,0,8294.53,0
29064020,24:01:55,24:01:55,1050,23,,0,0,8473.31,0
29064020,24:02:31,24:02:31,1051,24,,0,0,8727.7,0
29064020,24:03:07,24:03:07,1052,25,,0,0,8928.32,0
29064020,24:03:38,24:03:38,1053,26,,0,0,9134.6,0
29064020,24:04:34,24:04:34,1054,27,,0,0,9458.29,0
29064020,24:05:10,24:05:10,7743,28,,0,0,9666.57,0
29064020,24:06:04,24:06:04,1056,29,,0,0,9956.97,0
29064020,24:07:00,24:07:00,1057,30,,0,0,10280.69,1
29064020,24:07:38,24:07:38,1058,31,,0,0,10602.43,0
29064020,24:08:08,24:08:08,1059,32,,0,0,10920.69,0
29064020,24:08:42,24:08:42,1060,33,,0,0,11240.78,0
29064020,24:09:19,24:09:19,1061,34,,0,0,11594.5,0
29064020,24:09:44,24:09:44,1062,35,,0,0,11816.77,0
29064020,24:10:34,24:10:34,1063,36,,0,0,12313.38,0
29064020,24:11:16,24:11:16,1064,37,,0,0,12682.46,0
29064020,24:12:40,24:12:40,1065,38,,0,0,13483.6,0
29064020,24:13:10,24:13:10,790,39,,0,0,13753.89,0
29064020,24:13:47,24:13:47,10749,40,,0,0,14083.08,0
29064020,24:14:39,24:14:39,792,41,,0,0,14614.03,0
29064020,24:15:22,24:15:22,793,42,,0,0,15071.92,0
29064020,24:16:00,24:16:00,94,43,,0,0,15457.87,1
29064020,24:19:11,24:19:11,95,44,,0,0,16544.69,0
29064020,24:20:24,24:20:24,96,45,,0,0,16997.54,0
29064020,24:21:38,24:21:38,97,46,,0,0,17525.64,0
29064020,24:23:19,24:23:19,98,47,,0,0,18124.54,0
29064020,24:25:00,24:25:00,9952,48,,1,0,18800.25,1
29064030,23:43:00,23:43:00,2239,1,,0,1,0,1
29064030,23:43:29,23:43:29,6560,2,,0,0,289.29,0
29064030,23:44:08,23:44:08,5870,3,,0,0,669,0
29064030,23:45:53,23:45:53,5488,4,,0,0,1647.08,0
29064030,23:46:16,23:46:16,6308,5,,0,0,1819.91,0
29064030,23:47:00,23:47:00,5489,6,,0,0,2132.26,1
29064030,23:47:52,23:47:52,8217,7,,0,0,2527.86,0
29064030,23:48:28,23:48:28,1034,8,,0,0,2781.14,0
29064030,23:49:07,23:49:07,1035,9,,0,0,3027.45,0
29064030,23:50:12,23:50:12,1036,10,,0,0,3462.43,0
29064030,23:51:12,23:51:12,1037,11,,1,1,3961.47,0
29064030,23:51:49,23:51:49,1038,12,,0,0,4235.47,0
29064030,23:52:29,23:52:29,1039,13,,0,0,4584.52,0
29064030,23:53:07,23:53:07,1040,14,,0,0,4958.25,0
29064030,23:53:32,23:53:32,1041,15,,0,0,5170.02,0
29064030,23:54:18,23:54:18,1042,16,,0,0,5508.24,0
29064030,23:54:40,23:54:40,1043,17,,0,0,5683.17,0
29064030,23:55:13,23:55:13,1044,18,,0,0,5971.64,0
29064030,23:56:00,23:56:00,9641,19,,0,0,6395.61,1
29064030,23:58:45,23:58:45,7742,20,,0,0,7351.34,0
29064030,24:00:21,24:00:21,1048,21,,0,0,7934.07,0
29064030,24:01:22,24:01:22,1049,22,,0,0,8294.53,0
29064030,24:01:55,24:01:55,1050,23,,0,0,8473.31,0
29064030,24:02:31,24:02:31,1051,24,,0,0,8727.7,0
29064030,24:03:07,24:03:07,1052,25,,0,0,8928.32,0
29064030,24:03:38,24:03:38,1053,26,,0,0,9134.6,0
29064030,24:04:34,24:04:34,1054,27,,0,0,9458.29,0
29064030,24:05:10,24:05:10,7743,28,,0,0,9666.57,0
29064030,24:06:04,24:06:04,1056,29,,0,0,9956.97,0
29064030,24:07:00,24:07:00,1057,30,,0,0,10280.69,1
29064030,24:07:38,24:07:38,1058,31,,0,0,10602.43,0
29064030,24:08:08,24:08:08,1059,32,,0,0,10920.69,0
29064030,24:08:42,24:08:42,1060,33,,0,0,11240.78,0
29064030,24:09:19,24:09:19,1061,34,,0,0,11594.5,0
29064030,24:09:44,24:09:44,1062,35,,0,0,11816.77,0
29064030,24:10:34,24:10:34,1063,36,,0,0,12313.38,0
29064030,24:11:16,24:11:16,1064,37,,0,0,12682.46,0
29064030,24:12:40,24:12:40,1065,38,,0,0,13483.6,0
29064030,24:13:10,24:13:10,790,39,,0,0,13753.89,0
29064030,24:13:47,24:13:47,10749,40,,0,0,14083.08,0
29064030,24:14:39,24:14:39,792,41,,0,0,14614.03,0
29064030,24:15:22,24:15:22,793,42,,0,0,15071.92,0
29064030,24:16:00,24:16:00,94,43,,0,0,15457.87,1
29064030,24:19:11,24:19:11,95,44,,0,0,16544.69,0
29064030,24:20:24,24:20:24,96,45,,0,0,16997.54,0
29064030,24:21:38,24:21:38,97,46,,0,0,17525.64,0
29064030,24:23:19,24:23:19,98,47,,0,0,18124.54,0
29064030,24:25:00,24:25:00,9952,48,,1,0,18800.25,1
29064040,23:43:00,23:43:00,2239,1,,0,1,0,1
29064040,23:43:29,23:43:29,6560,2,,0,0,289.29,0
29064040,23:44:08,23:44:08,5870,3,,0,0,669,0
29064040,23:45:53,23:45:53,5488,4,,0,0,1647.08,0
29064040,23:46:16,23:46:16,6308,5,,0,0,1819.91,0
29064040,23:47:00,23:47:00,5489,6,,0,0,2132.26,1
29064040,23:47:52,23:47:52,8217,7,,0,0,2527.86,0
29064040,23:48:28,23:48:28,1034,8,,0,0,2781.14,0
29064040,23:49:07,23:49:07,1035,9,,0,0,3027.45,0
29064040,23:50:12,23:50:12,1036,10,,0,0,3462.43,0
29064040,23:51:12,23:51:12,1037,11,,1,1,3961.47,0
29064040,23:51:49,23:51:49,1038,12,,0,0,4235.47,0
29064040,23:52:29,23:52:29,1039,13,,0,0,4584.52,0
29064040,23:53:07,23:53:07,1040,14,,0,0,4958.25,0
29064040,23:53:32,23:53:32,1041,15,,0,0,5170.02,0
29064040,23:54:18,23:54:18,1042,16,,0,0,5508.24,0
29064040,23:54:40,23:54:40,1043,17,,0,0,5683.17,0
29064040,23:55:13,23:55:13,1044,18,,0,0,5971.64,0
29064040,23:56:00,23:56:00,9641,19,,0,0,6395.61,1
29064040,23:58:45,23:58:45,7742,20,,0,0,7351.34,0
29064040,24:00:21,24:00:21,1048,21,,0,0,7934.07,0
29064040,24:01:22,24:01:22,1049,22,,0,0,8294.53,0
29064040,24:01:55,24:01:55,1050,23,,0,0,8473.31,0
29064040,24:02:31,24:02:31,1051,24,,0,0,8727.7,0
29064040,24:03:07,24:03:07,1052,25,,0,0,8928.32,0
29064040,24:03:38,24:03:38,1053,26,,0,0,9134.6,0
29064040,24:04:34,24:04:34,1054,27,,0,0,9458.29,0
29064040,24:05:10,24:05:10,7743,28,,0,0,9666.57,0
29064040,24:06:04,24:06:04,1056,29,,0,0,9956.97,0
29064040,24:07:00,24:07:00,1057,30,,0,0,10280.69,1
29064040,24:07:38,24:07:38,1058,31,,0,0,10602.43,0
29064040,24:08:08,24:08:08,1059,32,,0,0,10920.69,0
29064040,24:08:42,24:08:42,1060,33,,0,0,11240.78,0
29064040,24:09:19,24:09:19,1061,34,,0,0,11594.5,0
29064040,24:09:44,24:09:44,1062,35,,0,0,11816.77,0
29064040,24:10:34,24:10:34,1063,36,,0,0,12313.38,0
29064040,24:11:16,24:11:16,1064,37,,0,0,12682.46,0
29064040,24:12:40,24:12:40,1065,38,,0,0,13483.6,0
29064040,24:13:10,24:13:10,790,39,,0,0,13753.89,0
29064040,24:13:47,24:13:47,10749,40,,0,0,14083.08,0
29064040,24:14:39,24:14:39,792,41,,0,0,14614.03,0
29064040,24:15:22,24:15:22,793,42,,0,0,15071.92,0
29064040,24:16:00,24:16:00,94,43,,0,0,15457.87,1
29064040,24:19:11,24:19:11,95,44,,0,0,16544.69,0
29064040,24:20:24,24:20:24,96,45,,0,0,16997.54,0
29064040,24:21:38,24:21:38,97,46,,0,0,17525.64,0
29064040,24:23:19,24:23:19,98,47,,0,0,18124.54,0
29064040,24:25:00,24:25:00,9952,48,,1,0,18800.25,1
29064050,23:43:00,23:43:00,2239,1,,0,1,0,1
29064050,23:43:29,23:43:29,6560,2,,0,0,289.29,0
29064050,23:44:08,23:44:08,5870,3,,0,0,669,0
29064050,23:45:53,23:45:53,5488,4,,0,0,1647.08,0
29064050,23:46:16,23:46:16,6308,5,,0,0,1819.91,0
29064050,23:47:00,23:47:00,5489,6,,0,0,2132.26,1
29064050,23:47:52,23:47:52,8217,7,,0,0,2527.86,0
29064050,23:48:28,23:48:28,1034,8,,0,0,2781.14,0
29064050,23:49:07,23:49:07,1035,9,,0,0,3027.45,0
29064050,23:50:12,23:50:12,1036,10,,0,0,3462.43,0
29064050,23:51:12,23:51:12,1037,11,,1,1,3961.47,0
29064050,23:51:49,23:51:49,1038,12,,0,0,4235.47,0
29064050,23:52:29,23:52:29,1039,13,,0,0,4584.52,0
29064050,23:53:07,23:53:07,1040,14,,0,0,4958.25,0
29064050,23:53:32,23:53:32,1041,15,,0,0,5170.02,0
29064050,23:54:18,23:54:18,1042,16,,0,0,5508.24,0
29064050,23:54:40,23:54:40,1043,17,,0,0,5683.17,0
29064050,23:55:13,23:55:13,1044,18,,0,0,5971.64,0
29064050,23:56:00,23:56:00,9641,19,,0,0,6395.61,1
29064050,23:58:45,23:58:45,7742,20,,0,0,7351.34,0
29064050,24:00:21,24:00:21,1048,21,,0,0,7934.07,0
29064050,24:01:22,24:01:22,1049,22,,0,0,8294.53,0
29064050,24:01:55,24:01:55,1050,23,,0,0,8473.31,0
29064050,24:02:31,24:02:31,1051,24,,0,0,8727.7,0
29064050,24:03:07,24:03:07,1052,25,,0,0,8928.32,0
29064050,24:03:38,24:03:38,1053,26,,0,0,9134.6,0
29064050,24:04:34,24:04:34,1054,27,,0,0,9458.29,0
29064050,24:05:10,24:05:10,7743,28,,0,0,9666.57,0
29064050,24:06:04,24:06:04,1056,29,,0,0,9956.97,0
29064050,24:07:00,24:07:00,1057,30,,0,0,10280.69,1
29064050,24:07:38,24:07:38,1058,31,,0,0,10602.43,0
29064050,24:08:08,24:08:08,1059,32,,0,0,10920.69,0
29064050,24:08:42,24:08:42,1060,33,,0,0,11240.78,0
29064050,24:09:19,24:09:19,1061,34,,0,0,11594.5,0
29064050,24:09:44,24:09:44,1062,35,,0,0,11816.77,0
29064050,24:10:34,24:10:34,1063,36,,0,0,12313.38,0
29064050,24:11:16,24:11:16,1064,37,,0,0,12682.46,0
29064050,24:12:40,24:12:40,1065,38,,0,0,13483.6,0
29064050,24:13:10,24:13:10,790,39,,0,0,13753.89,0
29064050,24:13:47,24:13:47,10749,40,,0,0,14083.08,0
29064050,24:14:39,24:14:39,792,41,,0,0,14614.03,0
29064050,24:15:22,24:15:22,793,42,,0,0,15071.92,0
29064050,24:16:00,24:16:00,94,43,,0,0,15457.87,1
29064050,24:19:11,24:19:11,95,44,,0,0,16544.69,0
29064050,24:20:24,24:20:24,96,45,,0,0,16997.54,0
29064050,24:21:38,24:21:38,97,46,,0,0,17525.64,0
29064050,24:23:19,24:23:19,98,47,,0,0,18124.54,0
29064050,24:25:00,24:25:00,9952,48,,1,0,18800.25,1
29064060,23:43:00,23:43:00,2239,1,,0,1,0,1
29064060,23:43:29,23:43:29,6560,2,,0,0,289.29,0
29064060,23:44:08,23:44:08,5870,3,,0,0,669,0
29064060,23:45:53,23:45:53,5488,4,,0,0,1647.08,0
29064060,23:46:16,23:46:16,6308,5,,0,0,1819.91,0
29064060,23:47:00,23:47:00,5489,6,,0,0,2132.26,1
29064060,23:47:52,23:47:52,8217,7,,0,0,2527.86,0
29064060,23:48:28,23:48:28,1034,8,,0,0,2781.14,0
29064060,23:49:07,23:49:07,1035,9,,0,0,3027.45,0
29064060,23:50:12,23:50:12,1036,10,,0,0,3462.43,0
29064060,23:51:12,23:51:12,1037,11,,1,1,3961.47,0
29064060,23:51:49,23:51:49,1038,12,,0,0,4235.47,0
29064060,23:52:29,23:52:29,1039,13,,0,0,4584.52,0
29064060,23:53:07,23:53:07,1040,14,,0,0,4958.25,0
29064060,23:53:32,23:53:32,1041,15,,0,0,5170.02,0
29064060,23:54:18,23:54:18,1042,16,,0,0,5508.24,0
29064060,23:54:40,23:54:40,1043,17,,0,0,5683.17,0
29064060,23:55:13,23:55:13,1044,18,,0,0,5971.64,0
29064060,23:56:00,23:56:00,9641,19,,0,0,6395.61,1
29064060,23:58:45,23:58:45,7742,20,,0,0,7351.34,0
29064060,24:00:21,24:00:21,1048,21,,0,0,7934.07,0
29064060,24:01:22,24:01:22,1049,22,,0,0,8294.53,0
29064060,24:01:55,24:01:55,1050,23,,0,0,8473.31,0
29064060,24:02:31,24:02:31,1051,24,,0,0,8727.7,0
29064060,24:03:07,24:03:07,1052,25,,0,0,8928.32,0
29064060,24:03:38,24:03:38,1053,26,,0,0,9134.6,0
29064060,24:04:34,24:04:34,1054,27,,0,0,9458.29,0
29064060,24:05:10,24:05:10,7743,28,,0,0,9666.57,0
29064060,24:06:04,24:06:04,1056,29,,0,0,9956.97,0
29064060,24:07:00,24:07:00,1057,30,,0,0,10280.69,1
29064060,24:07:38,24:07:38,1058,31,,0,0,10602.43,0
29064060,24:08:08,24:08:08,1059,32,,0,0,10920.69,0
29064060,24:08:42,24:08:42,1060,33,,0,0,11240.78,0
29064060,24:09:19,24:09:19,1061,34,,0,0,11594.5,0
29064060,24:09:44,24:09:44,1062,35,,0,0,11816.77,0
29064060,24:10:34,24:10:34,1063,36,,0,0,12313.38,0
29064060,24:11:16,24:11:16,1064,37,,0,0,12682.46,0
29064060,24:12:40,24:12:40,1065,38,,0,0,13483.6,0
29064060,24:13:10,24:13:10,790,39,,0,0,13753.89,0
29064060,24:13:47,24:13:47,10749,40,,0,0,14083.08,0
29064060,24:14:39,24:14:39,792,41,,0,0,14614.03,0
29064060,24:15:22,24:15:22,793,42,,0,0,15071.92,0
29064060,24:16:00,24:16:00,94,43,,0,0,15457.87,1
29064060,24:19:11,24:19:11,95,44,,0,0,16544.69,0
29064060,24:20:24,24:20:24,96,45,,0,0,16997.54,0
29064060,24:21:38,24:21:38,97,46,,0,0,17525.64,0
29064060,24:23:19,24:23:19,98,47,,0,0,18124.54,0
29064060,24:25:00,24:25:00,9952,48,,1,0,18800.25,1
29064100,23:43:00,23:43:00,2239,1,,0,1,0,1
29064100,23:43:29,23:43:29,6560,2,,0,0,289.29,0
29064100,23:44:08,23:44:08,5870,3,,0,0,669,0
29064100,23:45:53,23:45:53,5488,4,,0,0,1647.08,0
29064100,23:46:16,23:46:16,6308,5,,0,0,1819.91,0
29064100,23:47:00,23:47:00,5489,6,,0,0,2132.26,1
29064100,23:47:52,23:47:52,8217,7,,0,0,2527.86,0
29064100,23:48:28,23:48:28,1034,8,,0,0,2781.14,0
29064100,23:49:07,23:49:07,1035,9,,0,0,3027.45,0
29064100,23:50:12,23:50:12,1036,10,,0,0,3462.43,0
29064100,23:51:12,23:51:12,1037,11,,1,1,3961.47,0
29064100,23:51:49,23:51:49,1038,12,,0,0,4235.47,0
29064100,23:52:29,23:52:29,1039,13,,0,0,4584.52,0
29064100,23:53:07,23:53:07,1040,14,,0,0,4958.25,0
29064100,23:53:32,23:53:32,1041,15,,0,0,5170.02,0
29064100,23:54:18,23:54:18,1042,16,,0,0,5508.24,0
29064100,23:54:40,23:54:40,1043,17,,0,0,5683.17,0
29064100,23:55:13,23:55:13,1044,18,,0,0,5971.64,0
29064100,23:56:00,23:56:00,9641,19,,0,0,6395.61,1
29064100,23:58:45,23:58:45,7742,20,,0,0,7351.34,0
29064100,24:00:21,24:00:21,1048,21,,0,0,7934.07,0
29064100,24:01:22,24:01:22,1049,22,,0,0,8294.53,0
29064100,24:01:55,24:01:55,1050,23,,0,0,8473.31,0
29064100,24:02:31,24:02:31,1051,24,,0,0,8727.7,0
29064100,24:03:07,24:03:07,1052,25,,0,0,8928.32,0
29064100,24:03:38,24:03:38,1053,26,,0,0,9134.6,0
29064100,24:04:34,24:04:34,1054,27,,0,0,9458.29,0
29064100,24:05:10,24:05:10,7743,28,,0,0,9666.57,0
29064100,24:06:04,24:06:04,1056,29,,0,0,9956.97,0
29064100,24:07:00,24:07:00,1057,30,,0,0,10280.69,1
29064100,24:07:38,24:07:38,1058,31,,0,0,10602.43,0
29064100,24:08:08,24:08:08,1059,32,,0,0,10920.69,0
29064100,24:08:42,24:08:42,1060,33,,0,0,11240.78,0
29064100,24:09:19,24:09:19,1061,34,,0,0,11594.5,0
29064100,24:09:44,24:09:44,1062,35,,0,0,11816.77,0
29064100,24:10:34,24:10:34,1063,36,,0,0,12313.38,0
29064100,24:11:16,24:11:16,1064,37,,0,0,12682.46,0
29064100,24:12:40,24:12:40,1065,38,,0,0,13483.6,0
29064100,24:13:10,24:13:10,790,39,,0,0,13753.89,0
29064100,24:13:47,24:13:47,10749,40,,0,0,14083.08,0
29064100,24:14:39,24:14:39,792,41,,0,0,14614.03,0
29064100,24:15:22,24:15:22,793,42,,0,0,15071.92,0
29064100,24:16:00,24:16:00,94,43,,0,0,15457.87,1
29064100,24:19:11,24:19:11,95,44,,0,0,16544.69,0
29064100,24:20:24,24:20:24,96,45,,0,0,16997.54,0
29064100,24:21:38,24:21:38,97,46,,0,0,17525.64,0
29064100,24:23:19,24:23:19,98,47,,0,0,18124.54,0
29064100,24:25:00,24:25:00,9952,48,,1,0,18800.25,1
29064110,23:43:00,23:43:00,2239,1,,0,1,0,1
29064110,23:43:29,23:43:29,6560,2,,0,0,289.29,0
29064110,23:44:08,23:44:08,5870,3,,0,0,669,0
29064110,23:45:53,23:45:53,5488,4,,0,0,1647.08,0
29064110,23:46:16,23:46:16,6308,5,,0,0,1819.91,0
29064110,23:47:00,23:47:00,5489,6,,0,0,2132.26,1
29064110,23:47:52,23:47:52,8217,7,,0,0,2527.86,0
29064110,23:48:28,23:48:28,1034,8,,0,0,2781.14,0
29064110,23:49:07,23:49:07,1035,9,,0,0,3027.45,0
29064110,23:50:12,23:50:12,1036,10,,0,0,3462.43,0
29064110,23:51:12,23:51:12,1037,11,,1,1,3961.47,0
29064110,23:51:49,23:51:49,1038,12,,0,0,4235.47,0
29064110,23:52:29,23:52:29,1039,13,,0,0,4584.52,0
29064110,23:53:07,23:53:07,1040,14,,0,0,4958.25,0
29064110,23:53:32,23:53:32,1041,15,,0,0,5170.02,0
29064110,23:54:18,23:54:18,1042,16,,0,0,5508.24,0
29064110,23:54:40,23:54:40,1043,17,,0,0,5683.17,0
29064110,23:55:13,23:55:13,1044,18,,0,0,5971.64,0
29064110,23:56:00,23:56:00,9641,19,,0,0,6395.61,1
29064110,23:58:45,23:58:45,7742,20,,0,0,7351.34,0
29064110,24:00:21,24:00:21,1048,21,,0,0,7934.07,0
29064110,24:01:22,24:01:22,1049,22,,0,0,8294.53,0
29064110,24:01:55,24:01:55,1050,23,,0,0,8473.31,0
29064110,24:02:31,24:02:31,1051,24,,0,0,8727.7,0
29064110,24:03:07,24:03:07,1052,25,,0,0,8928.32,0
29064110,24:03:38,24:03:38,1053,26,,0,0,9134.6,0
29064110,24:04:34,24:04:34,1054,27,,0,0,9458.29,0
29064110,24:05:10,24:05:10,7743,28,,0,0,9666.57,0
29064110,24:06:04,24:06:04,1056,29,,0,0,9956.97,0
29064110,24:07:00,24:07:00,1057,30,,0,0,10280.69,1
29064110,24:07:38,24:07:38,1058,31,,0,0,10602.43,0
29064110,24:08:08,24:08:08,1059,32,,0,0,10920.69,0
29064110,24:08:42,24:08:42,1060,33,,0,0,11240.78,0
29064110,24:09:19,24:09:19,1061,34,,0,0,11594.5,0
29064110,24:09:44,24:09:44,1062,35,,0,0,11816.77,0
29064110,24:10:34,24:10:34,1063,36,,0,0,12313.38,0
29064110,24:11:16,24:11:16,1064,37,,0,0,12682.46,0
29064110,24:12:40,24:12:40,1065,38,,0,0,13483.6,0
29064110,24:13:10,24:13:10,790,39,,0,0,13753.89,0
29064110,24:13:47,24:13:47,10749,40,,0,0,14083.08,0
29064110,24:14:39,24:14:39,792,41,,0,0,14614.03,0
29064110,24:15:22,24:15:22,793,42,,0,0,15071.92,0
29064110,24:16:00,24:16:00,94,43,,0,0,15457.87,1
29064110,24:19:11,24:19:11,95,44,,0,0,16544.69,0
29064110,24:20:24,24:20:24,96,45,,0,0,16997.54,0
29064110,24:21:38,24:21:38,97,46,,0,0,17525.64,0
29064110,24:23:19,24:23:19,98,47,,0,0,18124.54,0
29064110,24:25:00,24:25:00,9952,48,,1,0,18800.25,1
29064140,23:43:00,23:43:00,2239,1,,0,1,0,1
29064140,23:43:29,23:43:29,6560,2,,0,0,289.29,0
29064140,23:44:08,23:44:08,5870,3,,0,0,669,0
29064140,23:45:53,23:45:53,5488,4,,0,0,1647.08,0
29064140,23:46:16,23:46:16,6308,5,,0,0,1819.91,0
29064140,23:47:00,23:47:00,5489,6,,0,0,2132.26,1
29064140,23:47:52,23:47:52,8217,7,,0,0,2527.86,0
29064140,23:48:28,23:48:28,1034,8,,0,0,2781.14,0
29064140,23:49:07,23:49:07,1035,9,,0,0,3027.45,0
29064140,23:50:12,23:50:12,1036,10,,0,0,3462.43,0
29064140,23:51:12,23:51:12,1037,11,,1,1,3961.47,0
29064140,23:51:49,23:51:49,1038,12,,0,0,4235.47,0
29064140,23:52:29,23:52:29,1039,13,,0,0,4584.52,0
29064140,23:53:07,23:53:07,1040,14,,0,0,4958.25,0
29064140,23:53:32,23:53:32,1041,15,,0,0,5170.02,0
29064140,23:54:18,23:54:18,1042,16,,0,0,5508.24,0
29064140,23:54:40,23:54:40,1043,17,,0,0,5683.17,0
29064140,23:55:13,23:55:13,1044,18,,0,0,5971.64,0
29064140,23:56:00,23:56:00,9641,19,,0,0,6395.61,1
29064140,23:58:45,23:58:45,7742,20,,0,0,7351.34,0
29064140,24:00:21,24:00:21,1048,21,,0,0,7934.07,0
29064140,24:01:22,24:01:22,1049,22,,0,0,8294.53,0
29064140,24:01:55,24:01:55,1050,23,,0,0,8473.31,0
29064140,24:02:31,24:02:31,1051,24,,0,0,8727.7,0
29064140,24:03:07,24:03:07,1052,25,,0,0,8928.32,0
29064140,24:03:38,24:03:38,1053,26,,0,0,9134.6,0
29064140,24:04:34,24:04:34,1054,27,,0,0,9458.29,0
29064140,24:05:10,24:05:10,7743,28,,0,0,9666.57,0
29064140,24:06:04,24:06:04,1056,29,,0,0,9956.97,0
29064140,24:07:00,24:07:00,1057,30,,0,0,10280.69,1
29064140,24:07:38,24:07:38,1058,31,,0,0,10602.43,0
29064140,24:08:08,24:08:08,1059,32,,0,0,10920.69,0
29064140,24:08:42,24:08:42,1060,33,,0,0,11240.78,0
29064140,24:09:19,24:09:19,1061,34,,0,0,11594.5,0
29064140,24:09:44,24:09:44,1062,35,,0,0,11816.77,0
29064140,24:10:34,24:10:34,1063,36,,0,0,12313.38,0
29064140,24:11:16,24:11:16,1064,37,,0,0,12682.46,0
29064140,24:12:40,24:12:40,1065,38,,0,0,13483.6,0
29064140,24:13:10,24:13:10,790,39,,0,0,13753.89,0
29064140,24:13:47,24:13:47,10749,40,,0,0,14083.08,0
29064140,24:14:39,24:14:39,792,41,,0,0,14614.03,0
29064140,24:15:22,24:15:22,793,42,,0,0,15071.92,0
29064140,24:16:00,24:16:00,94,43,,0,0,15457.87,1
29064140,24:19:11,24:19:11,95,44,,0,0,16544.69,0
29064140,24:20:24,24:20:24,96,45,,0,0,16997.54,0
29064140,24:21:38,24:21:38,97,46,,0,0,17525.64,0
29064140,24:23:19,24:23:19,98,47,,0,0,18124.54,0
29064140,24:25:00,24:25:00,9952,48,,1,0,18800.25,1
29064150,23:43:00,23:43:00,2239,1,,0,1,0,1
29064150,23:43:29,23:43:29,6560,2,,0,0,289.29,0
29064150,23:44:08,23:44:08,5870,3,,0,0,669,0
29064150,23:45:53,23:45:53,5488,4,,0,0,1647.08,0
29064150,23:46:16,23:46:16,6308,5,,0,0,1819.91,0
29064150,23:47:00,23:47:00,5489,6,,0,0,2132.26,1
29064150,23:47:52,23:47:52,8217,7,,0,0,2527.86,0
29064150,23:48:28,23:48:28,1034,8,,0,0,2781.14,0
29064150,23:49:07,23:49:07,1035,9,,0,0,3027.45,0
29064150,23:50:12,23:50:12,1036,10,,0,0,3462.43,0
29064150,23:51:12,23:51:12,1037,11,,1,1,3961.47,0
29064150,23:51:49,23:51:49,1038,12,,0,0,4235.47,0
29064150,23:52:29,23:52:29,1039,13,,0,0,4584.52,0
29064150,23:53:07,23:53:07,1040,14,,0,0,4958.25,0
29064150,23:53:32,23:53:32,1041,15,,0,0,5170.02,0
29064150,23:54:18,23:54:18,1042,16,,0,0,5508.24,0
29064150,23:54:40,23:54:40,1043,17,,0,0,5683.17,0
29064150,23:55:13,23:55:13,1044,18,,0,0,5971.64,0
29064150,23:56:00,23:56:00,9641,19,,0,0,6395.61,1
29064150,23:58:45,23:58:45,7742,20,,0,0,7351.34,0
29064150,24:00:21,24:00:21,1048,21,,0,0,7934.07,0
29064150,24:01:22,24:01:22,1049,22,,0,0,8294.53,0
29064150,24:01:55,24:01:55,1050,23,,0,0,8473.31,0
29064150,24:02:31,24:02:31,1051,24,,0,0,8727.7,0
29064150,24:03:07,24:03:07,1052,25,,0,0,8928.32,0
29064150,24:03:38,24:03:38,1053,26,,0,0,9134.6,0
29064150,24:04:34,24:04:34,1054,27,,0,0,9458.29,0
29064150,24:05:10,24:05:10,7743,28,,0,0,9666.57,0
29064150,24:06:04,24:06:04,1056,29,,0,0,9956.97,0
29064150,24:07:00,24:07:00,1057,30,,0,0,10280.69,1
29064150,24:07:38,24:07:38,1058,31,,0,0,10602.43,0
29064150,24:08:08,24:08:08,1059,32,,0,0,10920.69,0
29064150,24:08:42,24:08:42,1060,33,,0,0,11240.78,0
29064150,24:09:19,24:09:19,1061,34,,0,0,11594.5,0
29064150,24:09:44,24:09:44,1062,35,,0,0,11816.77,0
29064150,24:10:34,24:10:34,1063,36,,0,0,12313.38,0
29064150,24:11:16,24:11:16,1064,37,,0,0,12682.46,0
29064150,24:12:40,24:12:40,1065,38,,0,0,13483.6,0
29064150,24:13:10,24:13:10,790,39,,0,0,13753.89,0
29064150,24:13:47,24:13:47,10749,40,,0,0,14083.08,0
29064150,24:14:39,24:14:39,792,41,,0,0,14614.03,0
29064150,24:15:22,24:15:22,793,42,,0,0,15071.92,0
29064150,24:16:00,24:16:00,94,43,,0,0,15457.87,1
29064150,24:19:11,24:19:11,95,44,,0,0,16544.69,0
29064150,24:20:24,24:20:24,96,45,,0,0,16997.54,0
29064150,24:21:38,24:21:38,97,46,,0,0,17525.64,0
29064150,24:23:19,24:23:19,98,47,,0,0,18124.54,0
29064150,24:25:00,24:25:00,9952,48,,1,0,18800.25,1
29065120,23:02:00,23:02:00,9654,1,,0,1,0,1
29065120,23:02:56,23:02:56,557,2,,0,0,551.25,0
29065120,23:04:20,23:04:20,3345,3,,0,0,934.88,0
29065120,23:04:49,23:04:49,3346,4,,0,0,1117.07,0
29065120,23:05:43,23:05:43,4799,5,,0,0,1489.16,0
29065120,23:06:13,23:06:13,4800,6,,0,0,1685.47,0
29065120,23:06:41,23:06:41,4801,7,,0,0,1834.78,0
29065120,23:07:20,23:07:20,4802,8,,0,0,2127.33,0
29065120,23:08:02,23:08:02,4803,9,,0,0,2302.92,0
29065120,23:08:34,23:08:34,4804,10,,0,0,2454.67,0
29065120,23:09:17,23:09:17,4805,11,,0,0,2638.7,0
29065120,23:09:29,23:09:29,4806,12,,0,0,2722.77,0
29065120,23:10:00,23:10:00,9520,13,,0,0,2967.12,1
29065120,23:10:52,23:10:52,2252,14,,0,0,3370.82,0
29065120,23:11:30,23:11:30,2253,15,,0,0,3597.45,0
29065120,23:12:29,23:12:29,2254,16,,0,0,3989.73,0
29065120,23:12:45,23:12:45,2255,17,,0,0,4102.39,0
29065120,23:13:32,23:13:32,2256,18,,0,0,4328.04,0
29065120,23:14:10,23:14:10,2257,19,,0,0,4501.5,0
29065120,23:14:47,23:14:47,2258,20,,0,0,4767.32,0
29065120,23:15:15,23:15:15,2259,21,,0,0,4930.89,0
29065120,23:15:59,23:15:59,2136,22,,0,0,5160.15,0
29065120,23:16:49,23:16:49,2137,23,,0,0,5403.12,0
29065120,23:17:50,23:17:50,2138,24,,0,0,5712.77,0
29065120,23:19:00,23:19:00,2139,25,,0,0,6038.25,1
29065120,23:19:40,23:19:40,2140,26,,0,0,6261.12,0
29065120,23:20:19,23:20:19,2141,27,,0,0,6458.71,0
29065120,23:21:02,23:21:02,2142,28,,0,0,6739.43,0
29065120,23:21:45,23:21:45,2144,29,,0,0,6976.58,0
29065120,23:22:14,23:22:14,5723,30,,0,0,7123.65,0
29065120,23:23:06,23:23:06,2351,31,,0,0,7428.78,0
29065120,23:23:55,23:23:55,2352,32,,0,0,7663.02,0
29065120,23:24:47,23:24:47,2353,33,,0,0,7955.69,0
29065120,23:25:07,23:25:07,1054,34,,0,0,8064.94,0
29065120,23:25:38,23:25:38,7743,35,,0,0,8273.22,0
29065120,23:26:24,23:26:24,1056,36,,0,0,8563.61,0
29065120,23:27:15,23:27:15,2147,37,,0,0,8898.46,0
29065120,23:28:00,23:28:00,2148,38,,0,0,9165.05,1
29065120,23:28:24,23:28:24,2149,39,,0,0,9290.84,0
29065120,23:28:46,23:28:46,2150,40,,0,0,9451.87,0
29065120,23:29:25,23:29:25,2151,41,,0,0,9665.76,0
29065120,23:29:54,23:29:54,2152,42,,0,0,9858.21,0
29065120,23:30:08,23:30:08,2153,43,,0,0,9995.23,0
29065120,23:30:30,23:30:30,2154,44,,0,0,10161.31,0
29065120,23:31:07,23:31:07,2155,45,,0,0,10466.52,0
29065120,23:31:35,23:31:35,5059,46,,0,0,10669.24,0
29065120,23:32:00,23:32:00,5060,47,,0,0,10848.41,1
29065120,23:32:20,23:32:20,5061,48,,0,0,11013.51,0
29065120,23:32:57,23:32:57,5062,49,,0,0,11216.01,0
29065120,23:33:39,23:33:39,5063,50,,0,0,11436.88,0
29065120,23:34:30,23:34:30,5065,51,,0,0,11750.69,0
29065120,23:34:56,23:34:56,5066,52,,0,0,11951.27,0
29065120,23:35:23,23:35:23,5067,53,,0,0,12147.33,0
29065120,23:35:40,23:35:40,5068,54,,0,0,12272.97,0
29065120,23:36:15,23:36:15,5069,55,,0,0,12580.07,0
29065120,23:36:34,23:36:34,5070,56,,0,0,12717.21,0
29065120,23:37:01,23:37:01,5071,57,,0,0,12907.98,0
29065120,23:37:48,23:37:48,5072,58,,0,0,13194.45,0
29065120,23:38:19,23:38:19,5073,59,,0,0,13422.64,0
29065120,23:39:00,23:39:00,2119,60,,0,0,13710.23,1
29065120,23:39:33,23:39:33,2120,61,,0,0,13997.03,0
29065120,23:39:58,23:39:58,2121,62,,0,0,14170.76,0
29065120,23:40:16,23:40:16,2122,63,,0,0,14349.74,0
29065120,23:40:44,23:40:44,2123,64,,0,0,14552.51,0
29065120,23:41:02,23:41:02,2124,65,,0,0,14718.12,0
29065120,23:41:54,23:41:54,2125,66,,0,0,15090.54,0
29065120,23:42:20,23:42:20,2126,67,,0,0,15348.78,0
29065120,23:43:00,23:43:00,2127,68,,0,0,15649.54,1
29065120,23:43:49,23:43:49,2164,69,,0,0,15917.83,0
29065120,23:44:27,23:44:27,2165,70,,0,0,16078.35,0
29065120,23:45:26,23:45:26,2166,71,,0,0,16346.31,0
29065120,23:45:49,23:45:49,2167,72,,0,0,16464.63,0
29065120,23:46:43,23:46:43,2168,73,,0,0,16732.61,0
29065120,23:47:52,23:47:52,2169,74,,0,0,17007.39,0
29065120,23:48:37,23:48:37,2170,75,,0,0,17203.99,0
29065120,23:49:05,23:49:05,2171,76,,0,0,17382.07,0
29065120,23:49:45,23:49:45,2172,77,,0,0,17582.35,0
29065120,23:50:20,23:50:20,2173,78,,0,0,17774.79,0
29065120,23:50:56,23:50:56,2174,79,,0,0,17947.12,0
29065120,23:51:33,23:51:33,2175,80,,0,0,18110.82,0
29065120,23:52:11,23:52:11,2176,81,,0,0,18284.44,0
29065120,23:54:00,23:54:00,9946,82,,1,0,18866.19,1
29066020,22:41:00,22:41:00,10157,1,,0,1,0,1
29066020,22:42:51,22:42:51,10156,2,,0,0,356.43,0
29066020,22:43:58,22:43:58,2641,3,,0,0,643.42,0
29066020,22:44:15,22:44:15,7246,4,,0,0,691,0
29066020,22:44:54,22:44:54,8635,5,,0,0,831.25,0
29066020,22:45:39,22:45:39,584,6,,0,0,1137.71,0
29066020,22:46:04,22:46:04,10304,7,,0,0,1231.77,0
29066020,22:47:00,22:47:00,10043,8,,0,0,1453.19,1
29066020,22:48:14,22:48:14,2645,9,,0,0,1797.76,0
29066020,22:48:40,22:48:40,2646,10,,0,0,2025.14,0
29066020,22:49:00,22:49:00,2647,11,,0,0,2163.31,1
29066020,22:49:23,22:49:23,2648,12,,0,0,2294.71,0
29066020,22:50:43,22:50:43,2649,13,,0,0,2601.63,0
29066020,22:51:51,22:51:51,2650,14,,0,0,2938.51,0
29066020,22:53:05,22:53:05,2652,15,,0,0,3312.05,0
29066020,22:54:19,22:54:19,2653,16,,0,0,3565.74,0
29066020,22:55:15,22:55:15,2654,17,,0,0,3770.64,0
29066020,22:57:11,22:57:11,9450,18,,0,0,4157.28,0
29066020,23:00:00,23:00:00,9449,19,,0,0,4835.89,1
29066020,23:01:25,23:01:25,2659,20,,0,0,5473.34,0
29066020,23:02:00,23:02:00,9868,21,,0,0,5737.38,1
29066020,23:03:03,23:03:03,2660,22,,0,0,5988.23,0
29066020,23:04:00,23:04:00,9929,23,,0,0,6282.86,1
29066020,23:04:38,23:04:38,2663,24,,0,0,6530.39,0
29066020,23:05:57,23:05:57,4972,25,,0,0,6869.11,0
29066020,23:06:26,23:06:26,4973,26,,0,0,7049.97,0
29066020,23:07:00,23:07:00,4974,27,,0,0,7206.96,1
29066020,23:08:44,23:08:44,4976,28,,0,0,7719.03,0
29066020,23:09:33,23:09:33,4977,29,,0,0,7938.07,0
29066020,23:10:20,23:10:20,4304,30,,0,0,8178.25,0
29066020,23:11:05,23:11:05,4305,31,,0,0,8367.15,0
29066020,23:11:47,23:11:47,4306,32,,0,0,8543.67,0
29066020,23:12:31,23:12:31,4307,33,,0,0,8788.12,0
29066020,23:12:51,23:12:51,4308,34,,0,0,8884.06,0
29066020,23:13:26,23:13:26,7929,35,,0,0,9078.38,0
29066020,23:16:00,23:16:00,4310,36,,0,0,9705.65,1
29066020,23:20:07,23:20:07,990,37,,0,0,10260.71,0
29066020,23:21:00,23:21:00,10737,38,,0,0,10487.05,1
29066020,23:22:30,23:22:30,10147,39,,0,0,11140.12,0
29066020,23:24:28,23:24:28,8408,40,,0,0,12133.97,0
29066020,23:24:56,23:24:56,10751,41,,0,0,12314.3,0
29066020,23:25:47,23:25:47,792,42,,0,0,12847.55,0
29066020,23:26:25,23:26:25,793,43,,0,0,13292.69,0
29066020,23:27:00,23:27:00,94,44,,0,0,13652.92,1
29066020,23:28:26,23:28:26,95,45,,0,0,14739,0
29066020,23:28:55,23:28:55,96,46,,0,0,15191.81,0
29066020,23:29:33,23:29:33,97,47,,0,0,15722.47,0
29066020,23:30:08,23:30:08,98,48,,0,0,16315.32,0
29066020,23:31:00,23:31:00,9952,49,,1,0,16994.4,1
29066030,22:41:00,22:41:00,10157,1,,0,1,0,1
29066030,22:42:51,22:42:51,10156,2,,0,0,356.43,0
29066030,22:43:58,22:43:58,2641,3,,0,0,643.42,0
29066030,22:44:15,22:44:15,7246,4,,0,0,691,0
29066030,22:44:54,22:44:54,8635,5,,0,0,831.25,0
29066030,22:45:39,22:45:39,584,6,,0,0,1137.71,0
29066030,22:46:04,22:46:04,10304,7,,0,0,1231.77,0
29066030,22:47:00,22:47:00,10043,8,,0,0,1453.19,1
29066030,22:48:14,22:48:14,2645,9,,0,0,1797.76,0
29066030,22:48:40,22:48:40,2646,10,,0,0,2025.14,0
29066030,22:49:00,22:49:00,2647,11,,0,0,2163.31,1
29066030,22:49:23,22:49:23,2648,12,,0,0,2294.71,0
29066030,22:50:43,22:50:43,2649,13,,0,0,2601.63,0
29066030,22:51:51,22:51:51,2650,14,,0,0,2938.51,0
29066030,22:53:05,22:53:05,2652,15,,0,0,3312.05,0
29066030,22:54:19,22:54:19,2653,16,,0,0,3565.74,0
29066030,22:55:15,22:55:15,2654,17,,0,0,3770.64,0
29066030,22:57:11,22:57:11,9450,18,,0,0,4157.28,0
29066030,23:00:00,23:00:00,9449,19,,0,0,4835.89,1
29066030,23:01:25,23:01:25,2659,20,,0,0,5473.34,0
29066030,23:02:00,23:02:00,9868,21,,0,0,5737.38,1
29066030,23:03:03,23:03:03,2660,22,,0,0,5988.23,0
29066030,23:04:00,23:04:00,9929,23,,0,0,6282.86,1
29066030,23:04:38,23:04:38,2663,24,,0,0,6530.39,0
29066030,23:05:57,23:05:57,4972,25,,0,0,6869.11,0
29066030,23:06:26,23:06:26,4973,26,,0,0,7049.97,0
29066030,23:07:00,23:07:00,4974,27,,0,0,7206.96,1
29066030,23:08:44,23:08:44,4976,28,,0,0,7719.03,0
29066030,23:09:33,23:09:33,4977,29,,0,0,7938.07,0
29066030,23:10:20,23:10:20,4304,30,,0,0,8178.25,0
29066030,23:11:05,23:11:05,4305,31,,0,0,8367.15,0
29066030,23:11:47,23:11:47,4306,32,,0,0,8543.67,0
29066030,23:12:31,23:12:31,4307,33,,0,0,8788.12,0
29066030,23:12:51,23:12:51,4308,34,,0,0,8884.06,0
29066030,23:13:26,23:13:26,7929,35,,0,0,9078.38,0
29066030,23:16:00,23:16:00,4310,36,,0,0,9705.65,1
29066030,23:20:07,23:20:07,990,37,,0,0,10260.71,0
29066030,23:21:00,23:21:00,10737,38,,0,0,10487.05,1
29066030,23:22:30,23:22:30,10147,39,,0,0,11140.12,0
29066030,23:24:28,23:24:28,8408,40,,0,0,12133.97,0
29066030,23:24:56,23:24:56,10751,41,,0,0,12314.3,0
29066030,23:25:47,23:25:47,792,42,,0,0,12847.55,0
29066030,23:26:25,23:26:25,793,43,,0,0,13292.69,0
29066030,23:27:00,23:27:00,94,44,,0,0,13652.92,1
29066030,23:28:26,23:28:26,95,45,,0,0,14739,0
29066030,23:28:55,23:28:55,96,46,,0,0,15191.81,0
29066030,23:29:33,23:29:33,97,47,,0,0,15722.47,0
29066030,23:30:08,23:30:08,98,48,,0,0,16315.32,0
29066030,23:31:00,23:31:00,9952,49,,1,0,16994.4,1
29066040,22:41:00,22:41:00,10157,1,,0,1,0,1
29066040,22:42:51,22:42:51,10156,2,,0,0,356.43,0
29066040,22:43:58,22:43:58,2641,3,,0,0,643.42,0
29066040,22:44:15,22:44:15,7246,4,,0,0,691,0
29066040,22:44:54,22:44:54,8635,5,,0,0,831.25,0
29066040,22:45:39,22:45:39,584,6,,0,0,1137.71,0
29066040,22:46:04,22:46:04,10304,7,,0,0,1231.77,0
29066040,22:47:00,22:47:00,10043,8,,0,0,1453.19,1
29066040,22:48:14,22:48:14,2645,9,,0,0,1797.76,0
29066040,22:48:40,22:48:40,2646,10,,0,0,2025.14,0
29066040,22:49:00,22:49:00,2647,11,,0,0,2163.31,1
29066040,22:49:23,22:49:23,2648,12,,0,0,2294.71,0
29066040,22:50:43,22:50:43,2649,13,,0,0,2601.63,0
29066040,22:51:51,22:51:51,2650,14,,0,0,2938.51,0
29066040,22:53:05,22:53:05,2652,15,,0,0,3312.05,0
29066040,22:54:19,22:54:19,2653,16,,0,0,3565.74,0
29066040,22:55:15,22:55:15,2654,17,,0,0,3770.64,0
29066040,22:57:11,22:57:11,9450,18,,0,0,4157.28,0
29066040,23:00:00,23:00:00,9449,19,,0,0,4835.89,1
29066040,23:01:25,23:01:25,2659,20,,0,0,5473.34,0
29066040,23:02:00,23:02:00,9868,21,,0,0,5737.38,1
29066040,23:03:03,23:03:03,2660,22,,0,0,5988.23,0
29066040,23:04:00,23:04:00,9929,23,,0,0,6282.86,1
29066040,23:04:38,23:04:38,2663,24,,0,0,6530.39,0
29066040,23:05:57,23:05:57,4972,25,,0,0,6869.11,0
29066040,23:06:26,23:06:26,4973,26,,0,0,7049.97,0
29066040,23:07:00,23:07:00,4974,27,,0,0,7206.96,1
29066040,23:08:44,23:08:44,4976,28,,0,0,7719.03,0
29066040,23:09:33,23:09:33,4977,29,,0,0,7938.07,0
29066040,23:10:20,23:10:20,4304,30,,0,0,8178.25,0
29066040,23:11:05,23:11:05,4305,31,,0,0,8367.15,0
29066040,23:11:47,23:11:47,4306,32,,0,0,8543.67,0
29066040,23:12:31,23:12:31,4307,33,,0,0,8788.12,0
29066040,23:12:51,23:12:51,4308,34,,0,0,8884.06,0
29066040,23:13:26,23:13:26,7929,35,,0,0,9078.38,0
29066040,23:16:00,23:16:00,4310,36,,0,0,9705.65,1
29066040,23:20:07,23:20:07,990,37,,0,0,10260.71,0
29066040,23:21:00,23:21:00,10737,38,,0,0,10487.05,1
29066040,23:22:30,23:22:30,10147,39,,0,0,11140.12,0
29066040,23:24:28,23:24:28,8408,40,,0,0,12133.97,0
29066040,23:24:56,23:24:56,10751,41,,0,0,12314.3,0
29066040,23:25:47,23:25:47,792,42,,0,0,12847.55,0
29066040,23:26:25,23:26:25,793,43,,0,0,13292.69,0
29066040,23:27:00,23:27:00,94,44,,0,0,13652.92,1
29066040,23:28:26,23:28:26,95,45,,0,0,14739,0
29066040,23:28:55,23:28:55,96,46,,0,0,15191.81,0
29066040,23:29:33,23:29:33,97,47,,0,0,15722.47,0
29066040,23:30:08,23:30:08,98,48,,0,0,16315.32,0
29066040,23:31:00,23:31:00,9952,49,,1,0,16994.4,1
29066050,22:41:00,22:41:00,10157,1,,0,1,0,1
29066050,22:42:51,22:42:51,10156,2,,0,0,356.43,0
29066050,22:43:58,22:43:58,2641,3,,0,0,643.42,0
29066050,22:44:15,22:44:15,7246,4,,0,0,691,0
29066050,22:44:54,22:44:54,8635,5,,0,0,831.25,0
29066050,22:45:39,22:45:39,584,6,,0,0,1137.71,0
29066050,22:46:04,22:46:04,10304,7,,0,0,1231.77,0
29066050,22:47:00,22:47:00,10043,8,,0,0,1453.19,1
29066050,22:48:14,22:48:14,2645,9,,0,0,1797.76,0
29066050,22:48:40,22:48:40,2646,10,,0,0,2025.14,0
29066050,22:49:00,22:49:00,2647,11,,0,0,2163.31,1
29066050,22:49:23,22:49:23,2648,12,,0,0,2294.71,0
29066050,22:50:43,22:50:43,2649,13,,0,0,2601.63,0
29066050,22:51:51,22:51:51,2650,14,,0,0,2938.51,0
29066050,22:53:05,22:53:05,2652,15,,0,0,3312.05,0
29066050,22:54:19,22:54:19,2653,16,,0,0,3565.74,0
29066050,22:55:15,22:55:15,2654,17,,0,0,3770.64,0
29066050,22:57:11,22:57:11,9450,18,,0,0,4157.28,0
29066050,23:00:00,23:00:00,9449,19,,0,0,4835.89,1
29066050,23:01:25,23:01:25,2659,20,,0,0,5473.34,0
29066050,23:02:00,23:02:00,9868,21,,0,0,5737.38,1
29066050,23:03:03,23:03:03,2660,22,,0,0,5988.23,0
29066050,23:04:00,23:04:00,9929,23,,0,0,6282.86,1
29066050,23:04:38,23:04:38,2663,24,,0,0,6530.39,0
29066050,23:05:57,23:05:57,4972,25,,0,0,6869.11,0
29066050,23:06:26,23:06:26,4973,26,,0,0,7049.97,0
29066050,23:07:00,23:07:00,4974,27,,0,0,7206.96,1
29066050,23:08:44,23:08:44,4976,28,,0,0,7719.03,0
29066050,23:09:33,23:09:33,4977,29,,0,0,7938.07,0
29066050,23:10:20,23:10:20,4304,30,,0,0,8178.25,0
29066050,23:11:05,23:11:05,4305,31,,0,0,8367.15,0
29066050,23:11:47,23:11:47,4306,32,,0,0,8543.67,0
29066050,23:12:31,23:12:31,4307,33,,0,0,8788.12,0
29066050,23:12:51,23:12:51,4308,34,,0,0,8884.06,0
29066050,23:13:26,23:13:26,7929,35,,0,0,9078.38,0
29066050,23:16:00,23:16:00,4310,36,,0,0,9705.65,1
29066050,23:20:07,23:20:07,990,37,,0,0,10260.71,0
29066050,23:21:00,23:21:00,10737,38,,0,0,10487.05,1
29066050,23:22:30,23:22:30,10147,39,,0,0,11140.12,0
29066050,23:24:28,23:24:28,8408,40,,0,0,12133.97,0
29066050,23:24:56,23:24:56,10751,41,,0,0,12314.3,0
29066050,23:25:47,23:25:47,792,42,,0,0,12847.55,0
29066050,23:26:25,23:26:25,793,43,,0,0,13292.69,0
29066050,23:27:00,23:27:00,94,44,,0,0,13652.92,1
29066050,23:28:26,23:28:26,95,45,,0,0,14739,0
29066050,23:28:55,23:28:55,96,46,,0,0,15191.81,0
29066050,23:29:33,23:29:33,97,47,,0,0,15722.47,0
29066050,23:30:08,23:30:08,98,48,,0,0,16315.32,0
29066050,23:31:00,23:31:00,9952,49,,1,0,16994.4,1
29066060,22:41:00,22:41:00,10157,1,,0,1,0,1
29066060,22:42:51,22:42:51,10156,2,,0,0,356.43,0
29066060,22:43:58,22:43:58,2641,3,,0,0,643.42,0
29066060,22:44:15,22:44:15,7246,4,,0,0,691,0
29066060,22:44:54,22:44:54,8635,5,,0,0,831.25,0
29066060,22:45:39,22:45:39,584,6,,0,0,1137.71,0
29066060,22:46:04,22:46:04,10304,7,,0,0,1231.77,0
29066060,22:47:00,22:47:00,10043,8,,0,0,1453.19,1
29066060,22:48:14,22:48:14,2645,9,,0,0,1797.76,0
29066060,22:48:40,22:48:40,2646,10,,0,0,2025.14,0
29066060,22:49:00,22:49:00,2647,11,,0,0,2163.31,1
29066060,22:49:23,22:49:23,2648,12,,0,0,2294.71,0
29066060,22:50:43,22:50:43,2649,13,,0,0,2601.63,0
29066060,22:51:51,22:51:51,2650,14,,0,0,2938.51,0
29066060,22:53:05,22:53:05,2652,15,,0,0,3312.05,0
29066060,22:54:19,22:54:19,2653,16,,0,0,3565.74,0
29066060,22:55:15,22:55:15,2654,17,,0,0,3770.64,0
29066060,22:57:11,22:57:11,9450,18,,0,0,4157.28,0
29066060,23:00:00,23:00:00,9449,19,,0,0,4835.89,1
29066060,23:01:25,23:01:25,2659,20,,0,0,5473.34,0
29066060,23:02:00,23:02:00,9868,21,,0,0,5737.38,1
29066060,23:03:03,23:03:03,2660,22,,0,0,5988.23,0
29066060,23:04:00,23:04:00,9929,23,,0,0,6282.86,1
29066060,23:04:38,23:04:38,2663,24,,0,0,6530.39,0
29066060,23:05:57,23:05:57,4972,25,,0,0,6869.11,0
29066060,23:06:26,23:06:26,4973,26,,0,0,7049.97,0
29066060,23:07:00,23:07:00,4974,27,,0,0,7206.96,1
29066060,23:08:44,23:08:44,4976,28,,0,0,7719.03,0
29066060,23:09:33,23:09:33,4977,29,,0,0,7938.07,0
29066060,23:10:20,23:10:20,4304,30,,0,0,8178.25,0
29066060,23:11:05,23:11:05,4305,31,,0,0,8367.15,0
29066060,23:11:47,23:11:47,4306,32,,0,0,8543.67,0
29066060,23:12:31,23:12:31,4307,33,,0,0,8788.12,0
29066060,23:12:51,23:12:51,4308,34,,0,0,8884.06,0
29066060,23:13:26,23:13:26,7929,35,,0,0,9078.38,0
29066060,23:16:00,23:16:00,4310,36,,0,0,9705.65,1
29066060,23:20:07,23:20:07,990,37,,0,0,10260.71,0
29066060,23:21:00,23:21:00,10737,38,,0,0,10487.05,1
29066060,23:22:30,23:22:30,10147,39,,0,0,11140.12,0
29066060,23:24:28,23:24:28,8408,40,,0,0,12133.97,0
29066060,23:24:56,23:24:56,10751,41,,0,0,12314.3,0
29066060,23:25:47,23:25:47,792,42,,0,0,12847.55,0
29066060,23:26:25,23:26:25,793,43,,0,0,13292.69,0
29066060,23:27:00,23:27:00,94,44,,0,0,13652.92,1
29066060,23:28:26,23:28:26,95,45,,0,0,14739,0
29066060,23:28:55,23:28:55,96,46,,0,0,15191.81,0
29066060,23:29:33,23:29:33,97,47,,0,0,15722.47,0
29066060,23:30:08,23:30:08,98,48,,0,0,16315.32,0
29066060,23:31:00,23:31:00,9952,49,,1,0,16994.4,1
29066100,22:41:00,22:41:00,10157,1,,0,1,0,1
29066100,22:42:51,22:42:51,10156,2,,0,0,356.43,0
29066100,22:43:58,22:43:58,2641,3,,0,0,643.42,0
29066100,22:44:15,22:44:15,7246,4,,0,0,691,0
29066100,22:44:54,22:44:54,8635,5,,0,0,831.25,0
29066100,22:45:39,22:45:39,584,6,,0,0,1137.71,0
29066100,22:46:04,22:46:04,10304,7,,0,0,1231.77,0
29066100,22:47:00,22:47:00,10043,8,,0,0,1453.19,1
29066100,22:48:14,22:48:14,2645,9,,0,0,1797.76,0
29066100,22:48:40,22:48:40,2646,10,,0,0,2025.14,0
29066100,22:49:00,22:49:00,2647,11,,0,0,2163.31,1
29066100,22:49:23,22:49:23,2648,12,,0,0,2294.71,0
29066100,22:50:43,22:50:43,2649,13,,0,0,2601.63,0
29066100,22:51:51,22:51:51,2650,14,,0,0,2938.51,0
29066100,22:53:05,22:53:05,2652,15,,0,0,3312.05,0
29066100,22:54:19,22:54:19,2653,16,,0,0,3565.74,0
29066100,22:55:15,22:55:15,2654,17,,0,0,3770.64,0
29066100,22:57:11,22:57:11,9450,18,,0,0,4157.28,0
29066100,23:00:00,23:00:00,9449,19,,0,0,4835.89,1
29066100,23:01:25,23:01:25,2659,20,,0,0,5473.34,0
29066100,23:02:00,23:02:00,9868,21,,0,0,5737.38,1
29066100,23:03:03,23:03:03,2660,22,,0,0,5988.23,0
29066100,23:04:00,23:04:00,9929,23,,0,0,6282.86,1
29066100,23:04:38,23:04:38,2663,24,,0,0,6530.39,0
29066100,23:05:57,23:05:57,4972,25,,0,0,6869.11,0
29066100,23:06:26,23:06:26,4973,26,,0,0,7049.97,0
29066100,23:07:00,23:07:00,4974,27,,0,0,7206.96,1
29066100,23:08:44,23:08:44,4976,28,,0,0,7719.03,0
29066100,23:09:33,23:09:33,4977,29,,0,0,7938.07,0
29066100,23:10:20,23:10:20,4304,30,,0,0,8178.25,0
29066100,23:11:05,23:11:05,4305,31,,0,0,8367.15,0
29066100,23:11:47,23:11:47,4306,32,,0,0,8543.67,0
29066100,23:12:31,23:12:31,4307,33,,0,0,8788.12,0
29066100,23:12:51,23:12:51,4308,34,,0,0,8884.06,0
29066100,23:13:26,23:13:26,7929,35,,0,0,9078.38,0
29066100,23:16:00,23:16:00,4310,36,,0,0,9705.65,1
29066100,23:20:07,23:20:07,990,37,,0,0,10260.71,0
29066100,23:21:00,23:21:00,10737,38,,0,0,10487.05,1
29066100,23:22:30,23:22:30,10147,39,,0,0,11140.12,0
29066100,23:24:28,23:24:28,8408,40,,0,0,12133.97,0
29066100,23:24:56,23:24:56,10751,41,,0,0,12314.3,0
29066100,23:25:47,23:25:47,792,42,,0,0,12847.55,0
29066100,23:26:25,23:26:25,793,43,,0,0,13292.69,0
29066100,23:27:00,23:27:00,94,44,,0,0,13652.92,1
29066100,23:28:26,23:28:26,95,45,,0,0,14739,0
29066100,23:28:55,23:28:55,96,46,,0,0,15191.81,0
29066100,23:29:33,23:29:33,97,47,,0,0,15722.47,0
29066100,23:30:08,23:30:08,98,48,,0,0,16315.32,0
29066100,23:31:00,23:31:00,9952,49,,1,0,16994.4,1
29066110,22:41:00,22:41:00,10157,1,,0,1,0,1
29066110,22:42:51,22:42:51,10156,2,,0,0,356.43,0
29066110,22:43:58,22:43:58,2641,3,,0,0,643.42,0
29066110,22:44:15,22:44:15,7246,4,,0,0,691,0
29066110,22:44:54,22:44:54,8635,5,,0,0,831.25,0
29066110,22:45:39,22:45:39,584,6,,0,0,1137.71,0
29066110,22:46:04,22:46:04,10304,7,,0,0,1231.77,0
29066110,22:47:00,22:47:00,10043,8,,0,0,1453.19,1
29066110,22:48:14,22:48:14,2645,9,,0,0,1797.76,0
29066110,22:48:40,22:48:40,2646,10,,0,0,2025.14,0
29066110,22:49:00,22:49:00,2647,11,,0,0,2163.31,1
29066110,22:49:23,22:49:23,2648,12,,0,0,2294.71,0
29066110,22:50:43,22:50:43,2649,13,,0,0,2601.63,0
29066110,22:51:51,22:51:51,2650,14,,0,0,2938.51,0
29066110,22:53:05,22:53:05,2652,15,,0,0,3312.05,0
29066110,22:54:19,22:54:19,2653,16,,0,0,3565.74,0
29066110,22:55:15,22:55:15,2654,17,,0,0,3770.64,0
29066110,22:57:11,22:57:11,9450,18,,0,0,4157.28,0
29066110,23:00:00,23:00:00,9449,19,,0,0,4835.89,1
29066110,23:01:25,23:01:25,2659,20,,0,0,5473.34,0
29066110,23:02:00,23:02:00,9868,21,,0,0,5737.38,1
29066110,23:03:03,23:03:03,2660,22,,0,0,5988.23,0
29066110,23:04:00,23:04:00,9929,23,,0,0,6282.86,1
29066110,23:04:38,23:04:38,2663,24,,0,0,6530.39,0
29066110,23:05:57,23:05:57,4972,25,,0,0,6869.11,0
29066110,23:06:26,23:06:26,4973,26,,0,0,7049.97,0
29066110,23:07:00,23:07:00,4974,27,,0,0,7206.96,1
29066110,23:08:44,23:08:44,4976,28,,0,0,7719.03,0
29066110,23:09:33,23:09:33,4977,29,,0,0,7938.07,0
29066110,23:10:20,23:10:20,4304,30,,0,0,8178.25,0
29066110,23:11:05,23:11:05,4305,31,,0,0,8367.15,0
29066110,23:11:47,23:11:47,4306,32,,0,0,8543.67,0
29066110,23:12:31,23:12:31,4307,33,,0,0,8788.12,0
29066110,23:12:51,23:12:51,4308,34,,0,0,8884.06,0
29066110,23:13:26,23:13:26,7929,35,,0,0,9078.38,0
29066110,23:16:00,23:16:00,4310,36,,0,0,9705.65,1
29066110,23:20:07,23:20:07,990,37,,0,0,10260.71,0
29066110,23:21:00,23:21:00,10737,38,,0,0,10487.05,1
29066110,23:22:30,23:22:30,10147,39,,0,0,11140.12,0
29066110,23:24:28,23:24:28,8408,40,,0,0,12133.97,0
29066110,23:24:56,23:24:56,10751,41,,0,0,12314.3,0
29066110,23:25:47,23:25:47,792,42,,0,0,12847.55,0
29066110,23:26:25,23:26:25,793,43,,0,0,13292.69,0
29066110,23:27:00,23:27:00,94,44,,0,0,13652.92,1
29066110,23:28:26,23:28:26,95,45,,0,0,14739,0
29066110,23:28:55,23:28:55,96,46,,0,0,15191.81,0
29066110,23:29:33,23:29:33,97,47,,0,0,15722.47,0
29066110,23:30:08,23:30:08,98,48,,0,0,16315.32,0
29066110,23:31:00,23:31:00,9952,49,,1,0,16994.4,1
29066140,22:41:00,22:41:00,10157,1,,0,1,0,1
29066140,22:42:51,22:42:51,10156,2,,0,0,356.43,0
29066140,22:43:58,22:43:58,2641,3,,0,0,643.42,0
29066140,22:44:15,22:44:15,7246,4,,0,0,691,0
29066140,22:44:54,22:44:54,8635,5,,0,0,831.25,0
29066140,22:45:39,22:45:39,584,6,,0,0,1137.71,0
29066140,22:46:04,22:46:04,10304,7,,0,0,1231.77,0
29066140,22:47:00,22:47:00,10043,8,,0,0,1453.19,1
29066140,22:48:14,22:48:14,2645,9,,0,0,1797.76,0
29066140,22:48:40,22:48:40,2646,10,,0,0,2025.14,0
29066140,22:49:00,22:49:00,2647,11,,0,0,2163.31,1
29066140,22:49:23,22:49:23,2648,12,,0,0,2294.71,0
29066140,22:50:43,22:50:43,2649,13,,0,0,2601.63,0
29066140,22:51:51,22:51:51,2650,14,,0,0,2938.51,0
29066140,22:53:05,22:53:05,2652,15,,0,0,3312.05,0
29066140,22:54:19,22:54:19,2653,16,,0,0,3565.74,0
29066140,22:55:15,22:55:15,2654,17,,0,0,3770.64,0
29066140,22:57:11,22:57:11,9450,18,,0,0,4157.28,0
29066140,23:00:00,23:00:00,9449,19,,0,0,4835.89,1
29066140,23:01:25,23:01:25,2659,20,,0,0,5473.34,0
29066140,23:02:00,23:02:00,9868,21,,0,0,5737.38,1
29066140,23:03:03,23:03:03,2660,22,,0,0,5988.23,0
29066140,23:04:00,23:04:00,9929,23,,0,0,6282.86,1
29066140,23:04:38,23:04:38,2663,24,,0,0,6530.39,0
29066140,23:05:57,23:05:57,4972,25,,0,0,6869.11,0
29066140,23:06:26,23:06:26,4973,26,,0,0,7049.97,0
29066140,23:07:00,23:07:00,4974,27,,0,0,7206.96,1
29066140,23:08:44,23:08:44,4976,28,,0,0,7719.03,0
29066140,23:09:33,23:09:33,4977,29,,0,0,7938.07,0
29066140,23:10:20,23:10:20,4304,30,,0,0,8178.25,0
29066140,23:11:05,23:11:05,4305,31,,0,0,8367.15,0
29066140,23:11:47,23:11:47,4306,32,,0,0,8543.67,0
29066140,23:12:31,23:12:31,4307,33,,0,0,8788.12,0
29066140,23:12:51,23:12:51,4308,34,,0,0,8884.06,0
29066140,23:13:26,23:13:26,7929,35,,0,0,9078.38,0
29066140,23:16:00,23:16:00,4310,36,,0,0,9705.65,1
29066140,23:20:07,23:20:07,990,37,,0,0,10260.71,0
29066140,23:21:00,23:21:00,10737,38,,0,0,10487.05,1
29066140,23:22:30,23:22:30,10147,39,,0,0,11140.12,0
29066140,23:24:28,23:24:28,8408,40,,0,0,12133.97,0
29066140,23:24:56,23:24:56,10751,41,,0,0,12314.3,0
29066140,23:25:47,23:25:47,792,42,,0,0,12847.55,0
29066140,23:26:25,23:26:25,793,43,,0,0,13292.69,0
29066140,23:27:00,23:27:00,94,44,,0,0,13652.92,1
29066140,23:28:26,23:28:26,95,45,,0,0,14739,0
29066140,23:28:55,23:28:55,96,46,,0,0,15191.81,0
29066140,23:29:33,23:29:33,97,47,,0,0,15722.47,0
29066140,23:30:08,23:30:08,98,48,,0,0,16315.32,0
29066140,23:31:00,23:31:00,9952,49,,1,0,16994.4,1
29066150,22:41:00,22:41:00,10157,1,,0,1,0,1
29066150,22:42:51,22:42:51,10156,2,,0,0,356.43,0
29066150,22:43:58,22:43:58,2641,3,,0,0,643.42,0
29066150,22:44:15,22:44:15,7246,4,,0,0,691,0
29066150,22:44:54,22:44:54,8635,5,,0,0,831.25,0
29066150,22:45:39,22:45:39,584,6,,0,0,1137.71,0
29066150,22:46:04,22:46:04,10304,7,,0,0,1231.77,0
29066150,22:47:00,22:47:00,10043,8,,0,0,1453.19,1
29066150,22:48:14,22:48:14,2645,9,,0,0,1797.76,0
29066150,22:48:40,22:48:40,2646,10,,0,0,2025.14,0
29066150,22:49:00,22:49:00,2647,11,,0,0,2163.31,1
29066150,22:49:23,22:49:23,2648,12,,0,0,2294.71,0
29066150,22:50:43,22:50:43,2649,13,,0,0,2601.63,0
29066150,22:51:51,22:51:51,2650,14,,0,0,2938.51,0
29066150,22:53:05,22:53:05,2652,15,,0,0,3312.05,0
29066150,22:54:19,22:54:19,2653,16,,0,0,3565.74,0
29066150,22:55:15,22:55:15,2654,17,,0,0,3770.64,0
29066150,22:57:11,22:57:11,9450,18,,0,0,4157.28,0
29066150,23:00:00,23:00:00,9449,19,,0,0,4835.89,1
29066150,23:01:25,23:01:25,2659,20,,0,0,5473.34,0
29066150,23:02:00,23:02:00,9868,21,,0,0,5737.38,1
29066150,23:03:03,23:03:03,2660,22,,0,0,5988.23,0
29066150,23:04:00,23:04:00,9929,23,,0,0,6282.86,1
29066150,23:04:38,23:04:38,2663,24,,0,0,6530.39,0
29066150,23:05:57,23:05:57,4972,25,,0,0,6869.11,0
29066150,23:06:26,23:06:26,4973,26,,0,0,7049.97,0
29066150,23:07:00,23:07:00,4974,27,,0,0,7206.96,1
29066150,23:08:44,23:08:44,4976,28,,0,0,7719.03,0
29066150,23:09:33,23:09:33,4977,29,,0,0,7938.07,0
29066150,23:10:20,23:10:20,4304,30,,0,0,8178.25,0
29066150,23:11:05,23:11:05,4305,31,,0,0,8367.15,0
29066150,23:11:47,23:11:47,4306,32,,0,0,8543.67,0
29066150,23:12:31,23:12:31,4307,33,,0,0,8788.12,0
29066150,23:12:51,23:12:51,4308,34,,0,0,8884.06,0
29066150,23:13:26,23:13:26,7929,35,,0,0,9078.38,0
29066150,23:16:00,23:16:00,4310,36,,0,0,9705.65,1
29066150,23:20:07,23:20:07,990,37,,0,0,10260.71,0
29066150,23:21:00,23:21:00,10737,38,,0,0,10487.05,1
29066150,23:22:30,23:22:30,10147,39,,0,0,11140.12,0
29066150,23:24:28,23:24:28,8408,40,,0,0,12133.97,0
29066150,23:24:56,23:24:56,10751,41,,0,0,12314.3,0
29066150,23:25:47,23:25:47,792,42,,0,0,12847.55,0
29066150,23:26:25,23:26:25,793,43,,0,0,13292.69,0
29066150,23:27:00,23:27:00,94,44,,0,0,13652.92,1
29066150,23:28:26,23:28:26,95,45,,0,0,14739,0
29066150,23:28:55,23:28:55,96,46,,0,0,15191.81,0
29066150,23:29:33,23:29:33,97,47,,0,0,15722.47,0
29066150,23:30:08,23:30:08,98,48,,0,0,16315.32,0
29066150,23:31:00,23:31:00,9952,49,,1,0,16994.4,1
29067020,19:21:00,19:21:00,9954,1,,0,1,0,1
29067020,19:23:10,19:23:10,725,2,,0,0,883.29,0
29067020,19:24:35,19:24:35,102,3,,0,0,1484.85,0
29067020,19:25:37,19:25:37,103,4,,0,0,2030.57,0
29067020,19:26:55,19:26:55,104,5,,0,0,2508.95,0
29067020,19:29:00,19:29:00,9490,6,,0,0,3528.25,1
29067020,19:30:01,19:30:01,8418,7,,0,0,3973.23,0
29067020,19:31:04,19:31:04,795,8,,0,0,4403.01,0
29067020,19:32:39,19:32:39,10750,9,,0,0,4867.01,0
29067020,19:33:44,19:33:44,797,10,,0,0,5364.05,0
29067020,19:34:14,19:34:14,798,11,,0,0,5490.21,0
29067020,19:34:50,19:34:50,986,12,,0,0,5704.21,0
29067020,19:35:25,19:35:25,9494,13,,0,0,5894.61,0
29067020,19:36:13,19:36:13,1777,14,,0,0,6009.65,0
29067020,19:36:38,19:36:38,1778,15,,0,0,6160.14,0
29067020,19:37:14,19:37:14,1779,16,,0,0,6348.29,0
29067020,19:38:11,19:38:11,1780,17,,0,0,6661.98,0
29067020,19:38:59,19:38:59,1781,18,,0,0,6860.28,0
29067020,19:39:29,19:39:29,7987,19,,0,0,7040.53,0
29067020,19:40:04,19:40:04,8928,20,,0,0,7255.39,0
29067020,19:40:48,19:40:48,5026,21,,0,0,7558.61,0
29067020,19:41:57,19:41:57,5027,22,,0,0,7942.97,0
29067020,19:42:42,19:42:42,5028,23,,0,0,8250.75,0
29067020,19:42:58,19:42:58,5029,24,,0,0,8383.2,0
29067020,19:43:30,19:43:30,5030,25,,0,0,8615.41,0
29067020,19:44:01,19:44:01,5031,26,,0,0,8827.52,0
29067020,19:45:52,19:45:52,4682,27,,0,0,9641.98,0
29067020,19:46:16,19:46:16,9615,28,,0,0,9830.86,0
29067020,19:47:00,19:47:00,9497,29,,0,0,10116.82,1
29067020,19:47:57,19:47:57,4685,30,,0,0,10446.38,0
29067020,19:48:31,19:48:31,4686,31,,0,0,10655.15,0
29067020,19:49:12,19:49:12,4687,32,,0,0,10916.14,0
29067020,19:50:25,19:50:25,4688,33,,0,0,11233.16,0
29067020,19:50:54,19:50:54,4689,34,,0,0,11437.21,0
29067020,19:51:30,19:51:30,4690,35,,0,0,11614.55,0
29067020,19:52:18,19:52:18,1992,36,,0,0,11925.69,0
29067020,19:52:37,19:52:37,1993,37,,0,0,12027.77,0
29067020,19:53:10,19:53:10,1994,38,,0,0,12247.26,0
29067020,19:53:40,19:53:40,1995,39,,0,0,12479.23,0
29067020,19:54:01,19:54:01,1996,40,,0,0,12615.77,0
29067020,19:55:04,19:55:04,4668,41,,0,0,12966.5,0
29067020,19:55:38,19:55:38,4669,42,,0,0,13164.82,0
29067020,19:56:00,19:56:00,1986,43,,0,0,13271.43,1
29067020,19:56:43,19:56:43,2009,44,,0,0,13493.1,0
29067020,19:57:12,19:57:12,2010,45,,0,0,13661.79,0
29067020,19:57:39,19:57:39,4670,46,,0,0,13819.92,0
29067020,19:58:19,19:58:19,4671,47,,0,0,14040.37,0
29067020,19:59:02,19:59:02,4672,48,,0,0,14236.18,0
29067020,19:59:46,19:59:46,65,49,,0,0,14464.48,0
29067020,20:00:24,20:00:24,66,50,,0,0,14729.98,0
29067020,20:01:40,20:01:40,67,51,,0,0,15305.79,0
29067020,20:03:00,20:03:00,9499,52,,0,0,15831.97,1
29067020,20:07:00,20:07:00,486,53,,1,0,16870.38,1
29067030,19:21:00,19:21:00,9954,1,,0,1,0,1
29067030,19:23:10,19:23:10,725,2,,0,0,883.29,0
29067030,19:24:35,19:24:35,102,3,,0,0,1484.85,0
29067030,19:25:37,19:25:37,103,4,,0,0,2030.57,0
29067030,19:26:55,19:26:55,104,5,,0,0,2508.95,0
29067030,19:29:00,19:29:00,9490,6,,0,0,3528.25,1
29067030,19:30:01,19:30:01,8418,7,,0,0,3973.23,0
29067030,19:31:04,19:31:04,795,8,,0,0,4403.01,0
29067030,19:32:39,19:32:39,10750,9,,0,0,4867.01,0
29067030,19:33:44,19:33:44,797,10,,0,0,5364.05,0
29067030,19:34:14,19:34:14,798,11,,0,0,5490.21,0
29067030,19:34:50,19:34:50,986,12,,0,0,5704.21,0
29067030,19:35:25,19:35:25,9494,13,,0,0,5894.61,0
29067030,19:36:13,19:36:13,1777,14,,0,0,6009.65,0
29067030,19:36:38,19:36:38,1778,15,,0,0,6160.14,0
29067030,19:37:14,19:37:14,1779,16,,0,0,6348.29,0
29067030,19:38:11,19:38:11,1780,17,,0,0,6661.98,0
29067030,19:38:59,19:38:59,1781,18,,0,0,6860.28,0
29067030,19:39:29,19:39:29,7987,19,,0,0,7040.53,0
29067030,19:40:04,19:40:04,8928,20,,0,0,7255.39,0
29067030,19:40:48,19:40:48,5026,21,,0,0,7558.61,0
29067030,19:41:57,19:41:57,5027,22,,0,0,7942.97,0
29067030,19:42:42,19:42:42,5028,23,,0,0,8250.75,0
29067030,19:42:58,19:42:58,5029,24,,0,0,8383.2,0
29067030,19:43:30,19:43:30,5030,25,,0,0,8615.41,0
29067030,19:44:01,19:44:01,5031,26,,0,0,8827.52,0
29067030,19:45:52,19:45:52,4682,27,,0,0,9641.98,0
29067030,19:46:16,19:46:16,9615,28,,0,0,9830.86,0
29067030,19:47:00,19:47:00,9497,29,,0,0,10116.82,1
29067030,19:47:57,19:47:57,4685,30,,0,0,10446.38,0
29067030,19:48:31,19:48:31,4686,31,,0,0,10655.15,0
29067030,19:49:12,19:49:12,4687,32,,0,0,10916.14,0
29067030,19:50:25,19:50:25,4688,33,,0,0,11233.16,0
29067030,19:50:54,19:50:54,4689,34,,0,0,11437.21,0
29067030,19:51:30,19:51:30,4690,35,,0,0,11614.55,0
29067030,19:52:18,19:52:18,1992,36,,0,0,11925.69,0
29067030,19:52:37,19:52:37,1993,37,,0,0,12027.77,0
29067030,19:53:10,19:53:10,1994,38,,0,0,12247.26,0
29067030,19:53:40,19:53:40,1995,39,,0,0,12479.23,0
29067030,19:54:01,19:54:01,1996,40,,0,0,12615.77,0
29067030,19:55:04,19:55:04,4668,41,,0,0,12966.5,0
29067030,19:55:38,19:55:38,4669,42,,0,0,13164.82,0
29067030,19:56:00,19:56:00,1986,43,,0,0,13271.43,1
29067030,19:56:43,19:56:43,2009,44,,0,0,13493.1,0
29067030,19:57:12,19:57:12,2010,45,,0,0,13661.79,0
29067030,19:57:39,19:57:39,4670,46,,0,0,13819.92,0
29067030,19:58:19,19:58:19,4671,47,,0,0,14040.37,0
29067030,19:59:02,19:59:02,4672,48,,0,0,14236.18,0
29067030,19:59:46,19:59:46,65,49,,0,0,14464.48,0
29067030,20:00:24,20:00:24,66,50,,0,0,14729.98,0
29067030,20:01:40,20:01:40,67,51,,0,0,15305.79,0
29067030,20:03:00,20:03:00,9499,52,,0,0,15831.97,1
29067030,20:07:00,20:07:00,486,53,,1,0,16870.38,1
29067040,19:21:00,19:21:00,9954,1,,0,1,0,1
29067040,19:23:10,19:23:10,725,2,,0,0,883.29,0
29067040,19:24:35,19:24:35,102,3,,0,0,1484.85,0
29067040,19:25:37,19:25:37,103,4,,0,0,2030.57,0
29067040,19:26:55,19:26:55,104,5,,0,0,2508.95,0
29067040,19:29:00,19:29:00,9490,6,,0,0,3528.25,1
29067040,19:30:01,19:30:01,8418,7,,0,0,3973.23,0
29067040,19:31:04,19:31:04,795,8,,0,0,4403.01,0
29067040,19:32:39,19:32:39,10750,9,,0,0,4867.01,0
29067040,19:33:44,19:33:44,797,10,,0,0,5364.05,0
29067040,19:34:14,19:34:14,798,11,,0,0,5490.21,0
29067040,19:34:50,19:34:50,986,12,,0,0,5704.21,0
29067040,19:35:25,19:35:25,9494,13,,0,0,5894.61,0
29067040,19:36:13,19:36:13,1777,14,,0,0,6009.65,0
29067040,19:36:38,19:36:38,1778,15,,0,0,6160.14,0
29067040,19:37:14,19:37:14,1779,16,,0,0,6348.29,0
29067040,19:38:11,19:38:11,1780,17,,0,0,6661.98,0
29067040,19:38:59,19:38:59,1781,18,,0,0,6860.28,0
29067040,19:39:29,19:39:29,7987,19,,0,0,7040.53,0
29067040,19:40:04,19:40:04,8928,20,,0,0,7255.39,0
29067040,19:40:48,19:40:48,5026,21,,0,0,7558.61,0
29067040,19:41:57,19:41:57,5027,22,,0,0,7942.97,0
29067040,19:42:42,19:42:42,5028,23,,0,0,8250.75,0
29067040,19:42:58,19:42:58,5029,24,,0,0,8383.2,0
29067040,19:43:30,19:43:30,5030,25,,0,0,8615.41,0
29067040,19:44:01,19:44:01,5031,26,,0,0,8827.52,0
29067040,19:45:52,19:45:52,4682,27,,0,0,9641.98,0
29067040,19:46:16,19:46:16,9615,28,,0,0,9830.86,0
29067040,19:47:00,19:47:00,9497,29,,0,0,10116.82,1
29067040,19:47:57,19:47:57,4685,30,,0,0,10446.38,0
29067040,19:48:31,19:48:31,4686,31,,0,0,10655.15,0
29067040,19:49:12,19:49:12,4687,32,,0,0,10916.14,0
29067040,19:50:25,19:50:25,4688,33,,0,0,11233.16,0
29067040,19:50:54,19:50:54,4689,34,,0,0,11437.21,0
29067040,19:51:30,19:51:30,4690,35,,0,0,11614.55,0
29067040,19:52:18,19:52:18,1992,36,,0,0,11925.69,0
29067040,19:52:37,19:52:37,1993,37,,0,0,12027.77,0
29067040,19:53:10,19:53:10,1994,38,,0,0,12247.26,0
29067040,19:53:40,19:53:40,1995,39,,0,0,12479.23,0
29067040,19:54:01,19:54:01,1996,40,,0,0,12615.77,0
29067040,19:55:04,19:55:04,4668,41,,0,0,12966.5,0
29067040,19:55:38,19:55:38,4669,42,,0,0,13164.82,0
29067040,19:56:00,19:56:00,1986,43,,0,0,13271.43,1
29067040,19:56:43,19:56:43,2009,44,,0,0,13493.1,0
29067040,19:57:12,19:57:12,2010,45,,0,0,13661.79,0
29067040,19:57:39,19:57:39,4670,46,,0,0,13819.92,0
29067040,19:58:19,19:58:19,4671,47,,0,0,14040.37,0
29067040,19:59:02,19:59:02,4672,48,,0,0,14236.18,0
29067040,19:59:46,19:59:46,65,49,,0,0,14464.48,0
29067040,20:00:24,20:00:24,66,50,,0,0,14729.98,0
29067040,20:01:40,20:01:40,67,51,,0,0,15305.79,0
29067040,20:03:00,20:03:00,9499,52,,0,0,15831.97,1
29067040,20:07:00,20:07:00,486,53,,1,0,16870.38,1
29067050,19:21:00,19:21:00,9954,1,,0,1,0,1
29067050,19:23:10,19:23:10,725,2,,0,0,883.29,0
29067050,19:24:35,19:24:35,102,3,,0,0,1484.85,0
29067050,19:25:37,19:25:37,103,4,,0,0,2030.57,0
29067050,19:26:55,19:26:55,104,5,,0,0,2508.95,0
29067050,19:29:00,19:29:00,9490,6,,0,0,3528.25,1
29067050,19:30:01,19:30:01,8418,7,,0,0,3973.23,0
29067050,19:31:04,19:31:04,795,8,,0,0,4403.01,0
29067050,19:32:39,19:32:39,10750,9,,0,0,4867.01,0
29067050,19:33:44,19:33:44,797,10,,0,0,5364.05,0
29067050,19:34:14,19:34:14,798,11,,0,0,5490.21,0
29067050,19:34:50,19:34:50,986,12,,0,0,5704.21,0
29067050,19:35:25,19:35:25,9494,13,,0,0,5894.61,0
29067050,19:36:13,19:36:13,1777,14,,0,0,6009.65,0
29067050,19:36:38,19:36:38,1778,15,,0,0,6160.14,0
29067050,19:37:14,19:37:14,1779,16,,0,0,6348.29,0
29067050,19:38:11,19:38:11,1780,17,,0,0,6661.98,0
29067050,19:38:59,19:38:59,1781,18,,0,0,6860.28,0
29067050,19:39:29,19:39:29,7987,19,,0,0,7040.53,0
29067050,19:40:04,19:40:04,8928,20,,0,0,7255.39,0
29067050,19:40:48,19:40:48,5026,21,,0,0,7558.61,0
29067050,19:41:57,19:41:57,5027,22,,0,0,7942.97,0
29067050,19:42:42,19:42:42,5028,23,,0,0,8250.75,0
29067050,19:42:58,19:42:58,5029,24,,0,0,8383.2,0
29067050,19:43:30,19:43:30,5030,25,,0,0,8615.41,0
29067050,19:44:01,19:44:01,5031,26,,0,0,8827.52,0
29067050,19:45:52,19:45:52,4682,27,,0,0,9641.98,0
29067050,19:46:16,19:46:16,9615,28,,0,0,9830.86,0
29067050,19:47:00,19:47:00,9497,29,,0,0,10116.82,1
29067050,19:47:57,19:47:57,4685,30,,0,0,10446.38,0
29067050,19:48:31,19:48:31,4686,31,,0,0,10655.15,0
29067050,19:49:12,19:49:12,4687,32,,0,0,10916.14,0
29067050,19:50:25,19:50:25,4688,33,,0,0,11233.16,0
29067050,19:50:54,19:50:54,4689,34,,0,0,11437.21,0
29067050,19:51:30,19:51:30,4690,35,,0,0,11614.55,0
29067050,19:52:18,19:52:18,1992,36,,0,0,11925.69,0
29067050,19:52:37,19:52:37,1993,37,,0,0,12027.77,0
29067050,19:53:10,19:53:10,1994,38,,0,0,12247.26,0
29067050,19:53:40,19:53:40,1995,39,,0,0,12479.23,0
29067050,19:54:01,19:54:01,1996,40,,0,0,12615.77,0
29067050,19:55:04,19:55:04,4668,41,,0,0,12966.5,0
29067050,19:55:38,19:55:38,4669,42,,0,0,13164.82,0
29067050,19:56:00,19:56:00,1986,43,,0,0,13271.43,1
29067050,19:56:43,19:56:43,2009,44,,0,0,13493.1,0
29067050,19:57:12,19:57:12,2010,45,,0,0,13661.79,0
29067050,19:57:39,19:57:39,4670,46,,0,0,13819.92,0
29067050,19:58:19,19:58:19,4671,47,,0,0,14040.37,0
29067050,19:59:02,19:59:02,4672,48,,0,0,14236.18,0
29067050,19:59:46,19:59:46,65,49,,0,0,14464.48,0
29067050,20:00:24,20:00:24,66,50,,0,0,14729.98,0
29067050,20:01:40,20:01:40,67,51,,0,0,15305.79,0
29067050,20:03:00,20:03:00,9499,52,,0,0,15831.97,1
29067050,20:07:00,20:07:00,486,53,,1,0,16870.38,1
29067060,19:21:00,19:21:00,9954,1,,0,1,0,1
29067060,19:23:10,19:23:10,725,2,,0,0,883.29,0
29067060,19:24:35,19:24:35,102,3,,0,0,1484.85,0
29067060,19:25:37,19:25:37,103,4,,0,0,2030.57,0
29067060,19:26:55,19:26:55,104,5,,0,0,2508.95,0
29067060,19:29:00,19:29:00,9490,6,,0,0,3528.25,1
29067060,19:30:01,19:30:01,8418,7,,0,0,3973.23,0
29067060,19:31:04,19:31:04,795,8,,0,0,4403.01,0
29067060,19:32:39,19:32:39,10750,9,,0,0,4867.01,0
29067060,19:33:44,19:33:44,797,10,,0,0,5364.05,0
29067060,19:34:14,19:34:14,798,11,,0,0,5490.21,0
29067060,19:34:50,19:34:50,986,12,,0,0,5704.21,0
29067060,19:35:25,19:35:25,9494,13,,0,0,5894.61,0
29067060,19:36:13,19:36:13,1777,14,,0,0,6009.65,0
29067060,19:36:38,19:36:38,1778,15,,0,0,6160.14,0
29067060,19:37:14,19:37:14,1779,16,,0,0,6348.29,0
29067060,19:38:11,19:38:11,1780,17,,0,0,6661.98,0
29067060,19:38:59,19:38:59,1781,18,,0,0,6860.28,0
29067060,19:39:29,19:39:29,7987,19,,0,0,7040.53,0
29067060,19:40:04,19:40:04,8928,20,,0,0,7255.39,0
29067060,19:40:48,19:40:48,5026,21,,0,0,7558.61,0
29067060,19:41:57,19:41:57,5027,22,,0,0,7942.97,0
29067060,19:42:42,19:42:42,5028,23,,0,0,8250.75,0
29067060,19:42:58,19:42:58,5029,24,,0,0,8383.2,0
29067060,19:43:30,19:43:30,5030,25,,0,0,8615.41,0
29067060,19:44:01,19:44:01,5031,26,,0,0,8827.52,0
29067060,19:45:52,19:45:52,4682,27,,0,0,9641.98,0
29067060,19:46:16,19:46:16,9615,28,,0,0,9830.86,0
29067060,19:47:00,19:47:00,9497,29,,0,0,10116.82,1
29067060,19:47:57,19:47:57,4685,30,,0,0,10446.38,0
29067060,19:48:31,19:48:31,4686,31,,0,0,10655.15,0
29067060,19:49:12,19:49:12,4687,32,,0,0,10916.14,0
29067060,19:50:25,19:50:25,4688,33,,0,0,11233.16,0
29067060,19:50:54,19:50:54,4689,34,,0,0,11437.21,0
29067060,19:51:30,19:51:30,4690,35,,0,0,11614.55,0
29067060,19:52:18,19:52:18,1992,36,,0,0,11925.69,0
29067060,19:52:37,19:52:37,1993,37,,0,0,12027.77,0
29067060,19:53:10,19:53:10,1994,38,,0,0,12247.26,0
29067060,19:53:40,19:53:40,1995,39,,0,0,12479.23,0
29067060,19:54:01,19:54:01,1996,40,,0,0,12615.77,0
29067060,19:55:04,19:55:04,4668,41,,0,0,12966.5,0
29067060,19:55:38,19:55:38,4669,42,,0,0,13164.82,0
29067060,19:56:00,19:56:00,1986,43,,0,0,13271.43,1
29067060,19:56:43,19:56:43,2009,44,,0,0,13493.1,0
29067060,19:57:12,19:57:12,2010,45,,0,0,13661.79,0
29067060,19:57:39,19:57:39,4670,46,,0,0,13819.92,0
29067060,19:58:19,19:58:19,4671,47,,0,0,14040.37,0
29067060,19:59:02,19:59:02,4672,48,,0,0,14236.18,0
29067060,19:59:46,19:59:46,65,49,,0,0,14464.48,0
29067060,20:00:24,20:00:24,66,50,,0,0,14729.98,0
29067060,20:01:40,20:01:40,67,51,,0,0,15305.79,0
29067060,20:03:00,20:03:00,9499,52,,0,0,15831.97,1
29067060,20:07:00,20:07:00,486,53,,1,0,16870.38,1
29067100,19:21:00,19:21:00,9954,1,,0,1,0,1
29067100,19:23:10,19:23:10,725,2,,0,0,883.29,0
29067100,19:24:35,19:24:35,102,3,,0,0,1484.85,0
29067100,19:25:37,19:25:37,103,4,,0,0,2030.57,0
29067100,19:26:55,19:26:55,104,5,,0,0,2508.95,0
29067100,19:29:00,19:29:00,9490,6,,0,0,3528.25,1
29067100,19:30:01,19:30:01,8418,7,,0,0,3973.23,0
29067100,19:31:04,19:31:04,795,8,,0,0,4403.01,0
29067100,19:32:39,19:32:39,10750,9,,0,0,4867.01,0
29067100,19:33:44,19:33:44,797,10,,0,0,5364.05,0
29067100,19:34:14,19:34:14,798,11,,0,0,5490.21,0
29067100,19:34:50,19:34:50,986,12,,0,0,5704.21,0
29067100,19:35:25,19:35:25,9494,13,,0,0,5894.61,0
29067100,19:36:13,19:36:13,1777,14,,0,0,6009.65,0
29067100,19:36:38,19:36:38,1778,15,,0,0,6160.14,0
29067100,19:37:14,19:37:14,1779,16,,0,0,6348.29,0
29067100,19:38:11,19:38:11,1780,17,,0,0,6661.98,0
29067100,19:38:59,19:38:59,1781,18,,0,0,6860.28,0
29067100,19:39:29,19:39:29,7987,19,,0,0,7040.53,0
29067100,19:40:04,19:40:04,8928,20,,0,0,7255.39,0
29067100,19:40:48,19:40:48,5026,21,,0,0,7558.61,0
29067100,19:41:57,19:41:57,5027,22,,0,0,7942.97,0
29067100,19:42:42,19:42:42,5028,23,,0,0,8250.75,0
29067100,19:42:58,19:42:58,5029,24,,0,0,8383.2,0
29067100,19:43:30,19:43:30,5030,25,,0,0,8615.41,0
29067100,19:44:01,19:44:01,5031,26,,0,0,8827.52,0
29067100,19:45:52,19:45:52,4682,27,,0,0,9641.98,0
29067100,19:46:16,19:46:16,9615,28,,0,0,9830.86,0
29067100,19:47:00,19:47:00,9497,29,,0,0,10116.82,1
29067100,19:47:57,19:47:57,4685,30,,0,0,10446.38,0
29067100,19:48:31,19:48:31,4686,31,,0,0,10655.15,0
29067100,19:49:12,19:49:12,4687,32,,0,0,10916.14,0
29067100,19:50:25,19:50:25,4688,33,,0,0,11233.16,0
29067100,19:50:54,19:50:54,4689,34,,0,0,11437.21,0
29067100,19:51:30,19:51:30,4690,35,,0,0,11614.55,0
29067100,19:52:18,19:52:18,1992,36,,0,0,11925.69,0
29067100,19:52:37,19:52:37,1993,37,,0,0,12027.77,0
29067100,19:53:10,19:53:10,1994,38,,0,0,12247.26,0
29067100,19:53:40,19:53:40,1995,39,,0,0,12479.23,0
29067100,19:54:01,19:54:01,1996,40,,0,0,12615.77,0
29067100,19:55:04,19:55:04,4668,41,,0,0,12966.5,0
29067100,19:55:38,19:55:38,4669,42,,0,0,13164.82,0
29067100,19:56:00,19:56:00,1986,43,,0,0,13271.43,1
29067100,19:56:43,19:56:43,2009,44,,0,0,13493.1,0
29067100,19:57:12,19:57:12,2010,45,,0,0,13661.79,0
29067100,19:57:39,19:57:39,4670,46,,0,0,13819.92,0
29067100,19:58:19,19:58:19,4671,47,,0,0,14040.37,0
29067100,19:59:02,19:59:02,4672,48,,0,0,14236.18,0
29067100,19:59:46,19:59:46,65,49,,0,0,14464.48,0
29067100,20:00:24,20:00:24,66,50,,0,0,14729.98,0
29067100,20:01:40,20:01:40,67,51,,0,0,15305.79,0
29067100,20:03:00,20:03:00,9499,52,,0,0,15831.97,1
29067100,20:07:00,20:07:00,486,53,,1,0,16870.38,1
29067110,19:21:00,19:21:00,9954,1,,0,1,0,1
29067110,19:23:10,19:23:10,725,2,,0,0,883.29,0
29067110,19:24:35,19:24:35,102,3,,0,0,1484.85,0
29067110,19:25:37,19:25:37,103,4,,0,0,2030.57,0
29067110,19:26:55,19:26:55,104,5,,0,0,2508.95,0
29067110,19:29:00,19:29:00,9490,6,,0,0,3528.25,1
29067110,19:30:01,19:30:01,8418,7,,0,0,3973.23,0
29067110,19:31:04,19:31:04,795,8,,0,0,4403.01,0
29067110,19:32:39,19:32:39,10750,9,,0,0,4867.01,0
29067110,19:33:44,19:33:44,797,10,,0,0,5364.05,0
29067110,19:34:14,19:34:14,798,11,,0,0,5490.21,0
29067110,19:34:50,19:34:50,986,12,,0,0,5704.21,0
29067110,19:35:25,19:35:25,9494,13,,0,0,5894.61,0
29067110,19:36:13,19:36:13,1777,14,,0,0,6009.65,0
29067110,19:36:38,19:36:38,1778,15,,0,0,6160.14,0
29067110,19:37:14,19:37:14,1779,16,,0,0,6348.29,0
29067110,19:38:11,19:38:11,1780,17,,0,0,6661.98,0
29067110,19:38:59,19:38:59,1781,18,,0,0,6860.28,0
29067110,19:39:29,19:39:29,7987,19,,0,0,7040.53,0
29067110,19:40:04,19:40:04,8928,20,,0,0,7255.39,0
29067110,19:40:48,19:40:48,5026,21,,0,0,7558.61,0
29067110,19:41:57,19:41:57,5027,22,,0,0,7942.97,0
29067110,19:42:42,19:42:42,5028,23,,0,0,8250.75,0
29067110,19:42:58,19:42:58,5029,24,,0,0,8383.2,0
29067110,19:43:30,19:43:30,5030,25,,0,0,8615.41,0
29067110,19:44:01,19:44:01,5031,26,,0,0,8827.52,0
29067110,19:45:52,19:45:52,4682,27,,0,0,9641.98,0
29067110,19:46:16,19:46:16,9615,28,,0,0,9830.86,0
29067110,19:47:00,19:47:00,9497,29,,0,0,10116.82,1
29067110,19:47:57,19:47:57,4685,30,,0,0,10446.38,0
29067110,19:48:31,19:48:31,4686,31,,0,0,10655.15,0
29067110,19:49:12,19:49:12,4687,32,,0,0,10916.14,0
29067110,19:50:25,19:50:25,4688,33,,0,0,11233.16,0
29067110,19:50:54,19:50:54,4689,34,,0,0,11437.21,0
29067110,19:51:30,19:51:30,4690,35,,0,0,11614.55,0
29067110,19:52:18,19:52:18,1992,36,,0,0,11925.69,0
29067110,19:52:37,19:52:37,1993,37,,0,0,12027.77,0
29067110,19:53:10,19:53:10,1994,38,,0,0,12247.26,0
29067110,19:53:40,19:53:40,1995,39,,0,0,12479.23,0
29067110,19:54:01,19:54:01,1996,40,,0,0,12615.77,0
29067110,19:55:04,19:55:04,4668,41,,0,0,12966.5,0
29067110,19:55:38,19:55:38,4669,42,,0,0,13164.82,0
29067110,19:56:00,19:56:00,1986,43,,0,0,13271.43,1
29067110,19:56:43,19:56:43,2009,44,,0,0,13493.1,0
29067110,19:57:12,19:57:12,2010,45,,0,0,13661.79,0
29067110,19:57:39,19:57:39,4670,46,,0,0,13819.92,0
29067110,19:58:19,19:58:19,4671,47,,0,0,14040.37,0
29067110,19:59:02,19:59:02,4672,48,,0,0,14236.18,0
29067110,19:59:46,19:59:46,65,49,,0,0,14464.48,0
29067110,20:00:24,20:00:24,66,50,,0,0,14729.98,0
29067110,20:01:40,20:01:40,67,51,,0,0,15305.79,0
29067110,20:03:00,20:03:00,9499,52,,0,0,15831.97,1
29067110,20:07:00,20:07:00,486,53,,1,0,16870.38,1
29067140,19:21:00,19:21:00,9954,1,,0,1,0,1
29067140,19:23:10,19:23:10,725,2,,0,0,883.29,0
29067140,19:24:35,19:24:35,102,3,,0,0,1484.85,0
29067140,19:25:37,19:25:37,103,4,,0,0,2030.57,0
29067140,19:26:55,19:26:55,104,5,,0,0,2508.95,0
29067140,19:29:00,19:29:00,9490,6,,0,0,3528.25,1
29067140,19:30:01,19:30:01,8418,7,,0,0,3973.23,0
29067140,19:31:04,19:31:04,795,8,,0,0,4403.01,0
29067140,19:32:39,19:32:39,10750,9,,0,0,4867.01,0
29067140,19:33:44,19:33:44,797,10,,0,0,5364.05,0
29067140,19:34:14,19:34:14,798,11,,0,0,5490.21,0
29067140,19:34:50,19:34:50,986,12,,0,0,5704.21,0
29067140,19:35:25,19:35:25,9494,13,,0,0,5894.61,0
29067140,19:36:13,19:36:13,1777,14,,0,0,6009.65,0
29067140,19:36:38,19:36:38,1778,15,,0,0,6160.14,0
29067140,19:37:14,19:37:14,1779,16,,0,0,6348.29,0
29067140,19:38:11,19:38:11,1780,17,,0,0,6661.98,0
29067140,19:38:59,19:38:59,1781,18,,0,0,6860.28,0
29067140,19:39:29,19:39:29,7987,19,,0,0,7040.53,0
29067140,19:40:04,19:40:04,8928,20,,0,0,7255.39,0
29067140,19:40:48,19:40:48,5026,21,,0,0,7558.61,0
29067140,19:41:57,19:41:57,5027,22,,0,0,7942.97,0
29067140,19:42:42,19:42:42,5028,23,,0,0,8250.75,0
29067140,19:42:58,19:42:58,5029,24,,0,0,8383.2,0
29067140,19:43:30,19:43:30,5030,25,,0,0,8615.41,0
29067140,19:44:01,19:44:01,5031,26,,0,0,8827.52,0
29067140,19:45:52,19:45:52,4682,27,,0,0,9641.98,0
29067140,19:46:16,19:46:16,9615,28,,0,0,9830.86,0
29067140,19:47:00,19:47:00,9497,29,,0,0,10116.82,1
29067140,19:47:57,19:47:57,4685,30,,0,0,10446.38,0
29067140,19:48:31,19:48:31,4686,31,,0,0,10655.15,0
29067140,19:49:12,19:49:12,4687,32,,0,0,10916.14,0
29067140,19:50:25,19:50:25,4688,33,,0,0,11233.16,0
29067140,19:50:54,19:50:54,4689,34,,0,0,11437.21,0
29067140,19:51:30,19:51:30,4690,35,,0,0,11614.55,0
29067140,19:52:18,19:52:18,1992,36,,0,0,11925.69,0
29067140,19:52:37,19:52:37,1993,37,,0,0,12027.77,0
29067140,19:53:10,19:53:10,1994,38,,0,0,12247.26,0
29067140,19:53:40,19:53:40,1995,39,,0,0,12479.23,0
29067140,19:54:01,19:54:01,1996,40,,0,0,12615.77,0
29067140,19:55:04,19:55:04,4668,41,,0,0,12966.5,0
29067140,19:55:38,19:55:38,4669,42,,0,0,13164.82,0
29067140,19:56:00,19:56:00,1986,43,,0,0,13271.43,1
29067140,19:56:43,19:56:43,2009,44,,0,0,13493.1,0
29067140,19:57:12,19:57:12,2010,45,,0,0,13661.79,0
29067140,19:57:39,19:57:39,4670,46,,0,0,13819.92,0
29067140,19:58:19,19:58:19,4671,47,,0,0,14040.37,0
29067140,19:59:02,19:59:02,4672,48,,0,0,14236.18,0
29067140,19:59:46,19:59:46,65,49,,0,0,14464.48,0
29067140,20:00:24,20:00:24,66,50,,0,0,14729.98,0
29067140,20:01:40,20:01:40,67,51,,0,0,15305.79,0
29067140,20:03:00,20:03:00,9499,52,,0,0,15831.97,1
29067140,20:07:00,20:07:00,486,53,,1,0,16870.38,1
29067150,19:21:00,19:21:00,9954,1,,0,1,0,1
29067150,19:23:10,19:23:10,725,2,,0,0,883.29,0
29067150,19:24:35,19:24:35,102,3,,0,0,1484.85,0
29067150,19:25:37,19:25:37,103,4,,0,0,2030.57,0
29067150,19:26:55,19:26:55,104,5,,0,0,2508.95,0
29067150,19:29:00,19:29:00,9490,6,,0,0,3528.25,1
29067150,19:30:01,19:30:01,8418,7,,0,0,3973.23,0
29067150,19:31:04,19:31:04,795,8,,0,0,4403.01,0
29067150,19:32:39,19:32:39,10750,9,,0,0,4867.01,0
29067150,19:33:44,19:33:44,797,10,,0,0,5364.05,0
29067150,19:34:14,19:34:14,798,11,,0,0,5490.21,0
29067150,19:34:50,19:34:50,986,12,,0,0,5704.21,0
29067150,19:35:25,19:35:25,9494,13,,0,0,5894.61,0
29067150,19:36:13,19:36:13,1777,14,,0,0,6009.65,0
29067150,19:36:38,19:36:38,1778,15,,0,0,6160.14,0
29067150,19:37:14,19:37:14,1779,16,,0,0,6348.29,0
29067150,19:38:11,19:38:11,1780,17,,0,0,6661.98,0
29067150,19:38:59,19:38:59,1781,18,,0,0,6860.28,0
29067150,19:39:29,19:39:29,7987,19,,0,0,7040.53,0
29067150,19:40:04,19:40:04,8928,20,,0,0,7255.39,0
29067150,19:40:48,19:40:48,5026,21,,0,0,7558.61,0
29067150,19:41:57,19:41:57,5027,22,,0,0,7942.97,0
29067150,19:42:42,19:42:42,5028,23,,0,0,8250.75,0
29067150,19:42:58,19:42:58,5029,24,,0,0,8383.2,0
29067150,19:43:30,19:43:30,5030,25,,0,0,8615.41,0
29067150,19:44:01,19:44:01,5031,26,,0,0,8827.52,0
29067150,19:45:52,19:45:52,4682,27,,0,0,9641.98,0
29067150,19:46:16,19:46:16,9615,28,,0,0,9830.86,0
29067150,19:47:00,19:47:00,9497,29,,0,0,10116.82,1
29067150,19:47:57,19:47:57,4685,30,,0,0,10446.38,0
29067150,19:48:31,19:48:31,4686,31,,0,0,10655.15,0
29067150,19:49:12,19:49:12,4687,32,,0,0,10916.14,0
29067150,19:50:25,19:50:25,4688,33,,0,0,11233.16,0
29067150,19:50:54,19:50:54,4689,34,,0,0,11437.21,0
29067150,19:51:30,19:51:30,4690,35,,0,0,11614.55,0
29067150,19:52:18,19:52:18,1992,36,,0,0,11925.69,0
29067150,19:52:37,19:52:37,1993,37,,0,0,12027.77,0
29067150,19:53:10,19:53:10,1994,38,,0,0,12247.26,0
29067150,19:53:40,19:53:40,1995,39,,0,0,12479.23,0
29067150,19:54:01,19:54:01,1996,40,,0,0,12615.77,0
29067150,19:55:04,19:55:04,4668,41,,0,0,12966.5,0
29067150,19:55:38,19:55:38,4669,42,,0,0,13164.82,0
29067150,19:56:00,19:56:00,1986,43,,0,0,13271.43,1
29067150,19:56:43,19:56:43,2009,44,,0,0,13493.1,0
29067150,19:57:12,19:57:12,2010,45,,0,0,13661.79,0
29067150,19:57:39,19:57:39,4670,46,,0,0,13819.92,0
29067150,19:58:19,19:58:19,4671,47,,0,0,14040.37,0
29067150,19:59:02,19:59:02,4672,48,,0,0,14236.18,0
29067150,19:59:46,19:59:46,65,49,,0,0,14464.48,0
29067150,20:00:24,20:00:24,66,50,,0,0,14729.98,0
29067150,20:01:40,20:01:40,67,51,,0,0,15305.79,0
29067150,20:03:00,20:03:00,9499,52,,0,0,15831.97,1
29067150,20:07:00,20:07:00,486,53,,1,0,16870.38,1
29068070,12:32:00,12:32:00,9943,1,,0,1,0,1
29068070,12:34:55,12:34:55,5732,2,,0,0,1237.83,0
29068070,12:35:52,12:35:52,2127,3,,0,0,1845.44,0
29068070,12:37:15,12:37:15,3836,4,,0,0,2504.46,0
29068070,12:45:00,12:45:00,9487,5,,0,0,6420.72,1
29068070,12:50:00,12:50:00,9520,6,,0,0,9540.31,1
29068070,12:55:00,12:55:00,3344,7,,0,0,11809.68,1
29068070,12:57:49,12:57:49,657,8,,0,0,14385.7,0
29068070,13:03:00,13:03:00,658,9,,0,0,18790.94,1
29068070,13:03:23,13:03:23,2870,10,,0,0,18973.68,0
29068070,13:04:00,13:04:00,2871,11,,0,0,19274.68,0
29068070,13:04:45,13:04:45,2872,12,,0,0,19569.31,0
29068070,13:05:08,13:05:08,2873,13,,0,0,19746.17,0
29068070,13:05:23,13:05:23,6649,14,,0,0,19877.79,0
29068070,13:06:14,13:06:14,2874,15,,0,0,20196.92,0
29068070,13:06:52,13:06:52,2875,16,,0,0,20487.21,0
29068070,13:07:19,13:07:19,2876,17,,0,0,20707.4,0
29068070,13:08:01,13:08:01,2877,18,,0,0,21034.62,0
29068070,13:08:36,13:08:36,2878,19,,0,0,21281.18,0
29068070,13:09:09,13:09:09,2879,20,,0,0,21651.97,0
29068070,13:10:13,13:10:13,1145,21,,0,0,22123.48,0
29068070,13:11:00,13:11:00,2880,22,,0,0,22481.22,1
29068070,13:11:44,13:11:44,998,23,,0,0,23002.02,0
29068070,13:12:34,13:12:34,2842,24,,0,0,23563.97,0
29068070,13:13:26,13:13:26,10090,25,,0,0,24164.11,0
29068070,13:14:36,13:14:36,10641,26,,0,0,24814.34,0
29068070,13:16:11,13:16:11,10643,27,,0,0,25456.06,0
29068070,13:17:15,13:17:15,10645,28,,0,0,25857.82,0
29068070,13:18:27,13:18:27,10647,29,,0,0,26178.38,0
29068070,13:19:00,13:19:00,8602,30,,0,0,26479.17,1
29068070,13:20:42,13:20:42,10396,31,,0,0,26968.95,0
29068070,13:23:30,13:23:30,10392,32,,0,0,28088.96,0
29068070,13:24:42,13:24:42,2883,33,,0,0,28847.38,0
29068070,13:25:59,13:25:59,2884,34,,0,0,29707.22,0
29068070,13:26:15,13:26:15,2885,35,,0,0,29884.09,0
29068070,13:27:52,13:27:52,7908,36,,0,0,30273.39,0
29068070,13:29:06,13:29:06,4049,37,,0,0,30999.33,0
29068070,13:29:30,13:29:30,4050,38,,0,0,31211.53,0
29068070,13:30:27,13:30:27,4051,39,,0,0,31671.35,0
29068070,13:30:57,13:30:57,4052,40,,0,0,31941.87,0
29068070,13:31:38,13:31:38,4053,41,,0,0,32298.85,0
29068070,13:32:00,13:32:00,4054,42,,0,0,32507.85,1
29068070,13:32:39,13:32:39,10436,43,,0,0,32883.98,0
29068070,13:35:00,13:35:00,8628,44,,0,0,33960.37,1
29068070,13:36:51,13:36:51,9673,45,,0,0,34502.88,0
29068070,13:38:08,13:38:08,4055,46,,0,0,34784.18,0
29068070,13:38:50,13:38:50,9672,47,,0,0,34924.66,0
29068070,13:40:00,13:40:00,7499,48,,1,0,35196.13,1
29068130,12:32:00,12:32:00,9943,1,,0,1,0,1
29068130,12:34:55,12:34:55,5732,2,,0,0,1237.83,0
29068130,12:35:52,12:35:52,2127,3,,0,0,1845.44,0
29068130,12:37:15,12:37:15,3836,4,,0,0,2504.46,0
29068130,12:45:00,12:45:00,9487,5,,0,0,6420.72,1
29068130,12:50:00,12:50:00,9520,6,,0,0,9540.31,1
29068130,12:55:00,12:55:00,3344,7,,0,0,11809.68,1
29068130,12:57:49,12:57:49,657,8,,0,0,14385.7,0
29068130,13:03:00,13:03:00,658,9,,0,0,18790.94,1
29068130,13:03:23,13:03:23,2870,10,,0,0,18973.68,0
29068130,13:04:00,13:04:00,2871,11,,0,0,19274.68,0
29068130,13:04:45,13:04:45,2872,12,,0,0,19569.31,0
29068130,13:05:08,13:05:08,2873,13,,0,0,19746.17,0
29068130,13:05:23,13:05:23,6649,14,,0,0,19877.79,0
29068130,13:06:14,13:06:14,2874,15,,0,0,20196.92,0
29068130,13:06:52,13:06:52,2875,16,,0,0,20487.21,0
29068130,13:07:19,13:07:19,2876,17,,0,0,20707.4,0
29068130,13:08:01,13:08:01,2877,18,,0,0,21034.62,0
29068130,13:08:36,13:08:36,2878,19,,0,0,21281.18,0
29068130,13:09:09,13:09:09,2879,20,,0,0,21651.97,0
29068130,13:10:13,13:10:13,1145,21,,0,0,22123.48,0
29068130,13:11:00,13:11:00,2880,22,,0,0,22481.22,1
29068130,13:11:44,13:11:44,998,23,,0,0,23002.02,0
29068130,13:12:34,13:12:34,2842,24,,0,0,23563.97,0
29068130,13:13:26,13:13:26,10090,25,,0,0,24164.11,0
29068130,13:14:36,13:14:36,10641,26,,0,0,24814.34,0
29068130,13:16:11,13:16:11,10643,27,,0,0,25456.06,0
29068130,13:17:15,13:17:15,10645,28,,0,0,25857.82,0
29068130,13:18:27,13:18:27,10647,29,,0,0,26178.38,0
29068130,13:19:00,13:19:00,8602,30,,0,0,26479.17,1
29068130,13:20:42,13:20:42,10396,31,,0,0,26968.95,0
29068130,13:23:30,13:23:30,10392,32,,0,0,28088.96,0
29068130,13:24:42,13:24:42,2883,33,,0,0,28847.38,0
29068130,13:25:59,13:25:59,2884,34,,0,0,29707.22,0
29068130,13:26:15,13:26:15,2885,35,,0,0,29884.09,0
29068130,13:27:52,13:27:52,7908,36,,0,0,30273.39,0
29068130,13:29:06,13:29:06,4049,37,,0,0,30999.33,0
29068130,13:29:30,13:29:30,4050,38,,0,0,31211.53,0
29068130,13:30:27,13:30:27,4051,39,,0,0,31671.35,0
29068130,13:30:57,13:30:57,4052,40,,0,0,31941.87,0
29068130,13:31:38,13:31:38,4053,41,,0,0,32298.85,0
29068130,13:32:00,13:32:00,4054,42,,0,0,32507.85,1
29068130,13:32:39,13:32:39,10436,43,,0,0,32883.98,0
29068130,13:35:00,13:35:00,8628,44,,0,0,33960.37,1
29068130,13:36:51,13:36:51,9673,45,,0,0,34502.88,0
29068130,13:38:08,13:38:08,4055,46,,0,0,34784.18,0
29068130,13:38:50,13:38:50,9672,47,,0,0,34924.66,0
29068130,13:40:00,13:40:00,7499,48,,1,0,35196.13,1
29069120,06:46:00,06:46:00,9943,1,,0,1,0,1
29069120,06:49:19,06:49:19,2127,2,,0,0,1866.91,0
29069120,06:50:28,06:50:28,3836,3,,0,0,2525.71,0
29069120,06:57:00,06:57:00,9487,4,,0,0,6447.64,1
29069120,07:04:11,07:04:11,9520,5,,0,0,9567.62,0
29069120,07:10:00,07:10:00,3344,6,,0,0,11848.42,1
29069120,07:13:40,07:13:40,657,7,,0,0,14410.28,0
29069120,07:20:00,07:20:00,658,8,,0,0,18813.77,1
29069120,07:20:29,07:20:29,2692,9,,0,0,19000.15,0
29069120,07:21:03,07:21:03,2693,10,,0,0,19278.86,0
29069120,07:22:06,07:22:06,659,11,,0,0,19716.13,0
29069120,07:22:42,07:22:42,660,12,,0,0,20013.35,0
29069120,07:23:21,07:23:21,2694,13,,0,0,20340.98,0
29069120,07:23:47,07:23:47,2695,14,,0,0,20528.58,0
29069120,07:24:29,07:24:29,661,15,,0,0,20798.56,0
29069120,07:25:00,07:25:00,662,16,,0,0,21022.14,0
29069120,07:25:43,07:25:43,663,17,,0,0,21308.85,0
29069120,07:26:54,07:26:54,5144,18,,0,0,21685.69,0
29069120,07:27:52,07:27:52,6998,19,,0,0,22160.74,0
29069120,07:29:04,07:29:04,597,20,,0,0,22556.97,0
29069120,07:29:38,07:29:38,598,21,,0,0,22767.31,0
29069120,07:30:34,07:30:34,599,22,,0,0,23189.22,0
29069120,07:31:22,07:31:22,7060,23,,0,0,23481.8,0
29069120,07:31:55,07:31:55,600,24,,0,0,23656.2,0
29069120,07:33:00,07:33:00,601,25,,0,0,24056.53,1
29069120,07:34:59,07:34:59,603,26,,0,0,24603.64,0
29069120,07:36:48,07:36:48,7621,27,,0,0,25252.82,0
29069120,07:38:00,07:38:00,9547,28,,0,0,25660.2,1
29069120,07:39:10,07:39:10,2696,29,,0,0,26096.79,0
29069120,07:39:48,07:39:48,9539,30,,0,0,26363.07,0
29069120,07:40:22,07:40:22,9537,31,,0,0,26680.79,0
29069120,07:40:59,07:40:59,9538,32,,0,0,26931.6,0
29069120,07:41:40,07:41:40,6902,33,,0,0,27242.34,0
29069120,07:42:17,07:42:17,7400,34,,0,0,27510.66,0
29069120,07:42:30,07:42:30,2700,35,,0,0,27575.56,0
29069120,07:43:00,07:43:00,2701,36,,0,0,27808.09,0
29069120,07:44:28,07:44:28,10657,37,,0,0,28467.05,0
29069120,07:46:00,07:46:00,2816,38,,0,0,29089.02,1
29069120,07:47:55,07:47:55,2817,39,,0,0,29495.34,0
29069120,07:48:52,07:48:52,2818,40,,0,0,29678.93,0
29069120,07:49:50,07:49:50,10662,41,,0,0,29875.92,0
29069120,07:50:40,07:50:40,6907,42,,0,0,30004.43,0
29069120,07:52:27,07:52:27,7363,43,,0,0,30344.43,0
29069120,07:53:12,07:53:12,7538,44,,0,0,30503.4,0
29069120,07:54:22,07:54:22,2704,45,,0,0,30746.85,0
29069120,07:55:11,07:55:11,2705,46,,0,0,30898.38,0
29069120,07:56:42,07:56:42,4573,47,,0,0,31233.59,0
29069120,07:57:48,07:57:48,4574,48,,0,0,31476.45,0
29069120,08:00:00,08:00:00,9546,49,,1,0,31949.44,1
29070120,18:01:00,18:01:00,2755,1,,0,1,0,1
29070120,18:01:37,18:01:37,2756,2,,0,0,383.15,0
29070120,18:02:02,18:02:02,10806,3,,0,0,650.05,0
29070120,18:02:51,18:02:51,10633,4,,0,0,1146.75,0
29070120,18:03:44,18:03:44,6570,5,,0,0,1709.62,0
29070120,18:04:27,18:04:27,6571,6,,0,0,2110.6,0
29070120,18:04:46,18:04:46,8778,7,,0,0,2305.82,0
29070120,18:05:00,18:05:00,8869,8,,0,0,2442.76,1
29070120,18:07:03,18:07:03,10688,9,,0,0,3525.06,0
29070120,18:08:32,18:08:32,10629,10,,0,0,4320.29,0
29070120,18:09:13,18:09:13,10630,11,,0,0,4521.63,0
29070120,18:10:30,18:10:30,10632,12,,0,0,5198.82,0
29070120,18:11:05,18:11:05,2804,13,,0,0,5368.34,0
29070120,18:11:30,18:11:30,9532,14,,0,0,5545.95,0
29070120,18:12:49,18:12:49,4732,15,,0,0,6073.08,0
29070120,18:14:00,18:14:00,4636,16,,0,0,6544.86,1
29070120,18:14:34,18:14:34,5773,17,,0,0,6784.73,0
29070120,18:15:12,18:15:12,5774,18,,0,0,7072.26,0
29070120,18:15:46,18:15:46,2813,19,,0,0,7335.99,0
29070120,18:17:05,18:17:05,1144,20,,0,0,7980.95,0
29070120,18:18:37,18:18:37,1145,21,,0,0,8557.03,0
29070120,18:20:00,18:20:00,9527,22,,1,0,9108.75,1
29071020,22:51:00,22:51:00,10017,1,,0,1,0,1
29071020,22:52:38,22:52:38,4339,2,,0,0,816.65,0
29071020,22:53:06,22:53:06,4340,3,,0,0,1014.11,0
29071020,22:53:39,22:53:39,4341,4,,0,0,1269.75,0
29071020,22:54:13,22:54:13,4342,5,,0,0,1515.08,0
29071020,22:54:48,22:54:48,4343,6,,0,0,1734.27,0
29071020,22:55:23,22:55:23,4344,7,,0,0,1940.49,0
29071020,22:55:50,22:55:50,4345,8,,0,0,2101.17,0
29071020,22:56:23,22:56:23,4346,9,,0,0,2317.29,0
29071020,22:56:47,22:56:47,4347,10,,0,0,2475.52,0
29071020,22:57:25,22:57:25,4348,11,,0,0,2724.51,0
29071020,22:57:55,22:57:55,4349,12,,0,0,2929.35,0
29071020,22:58:22,22:58:22,4350,13,,0,0,3102.29,0
29071020,22:59:02,22:59:02,4351,14,,0,0,3332.47,0
29071020,22:59:20,22:59:20,4352,15,,0,0,3478.65,0
29071020,22:59:57,22:59:57,4353,16,,0,0,3708.54,0
29071020,23:00:50,23:00:50,1176,17,,0,0,4015.63,0
29071020,23:02:00,23:02:00,4354,18,,0,0,4321.25,1
29071020,23:04:00,23:04:00,4355,19,,0,0,4993.95,1
29071020,23:04:14,23:04:14,4356,20,,0,0,5103.63,0
29071020,23:04:47,23:04:47,4357,21,,0,0,5350.26,0
29071020,23:05:07,23:05:07,4358,22,,0,0,5516.2,0
29071020,23:05:42,23:05:42,4359,23,,0,0,5830.54,0
29071020,23:06:03,23:06:03,4360,24,,0,0,6009.84,0
29071020,23:06:33,23:06:33,4361,25,,0,0,6308.61,0
29071020,23:07:01,23:07:01,1229,26,,0,0,6549.94,0
29071020,23:07:25,23:07:25,10386,27,,0,0,6780.88,0
29071020,23:08:00,23:08:00,1232,28,,0,0,7083.8,1
29071020,23:08:38,23:08:38,10829,29,,0,0,7399.43,0
29071020,23:09:12,23:09:12,4365,30,,0,0,7585.79,0
29071020,23:09:31,23:09:31,4366,31,,0,0,7693.25,0
29071020,23:10:11,23:10:11,9878,32,,0,0,7854.27,0
29071020,23:10:30,23:10:30,4367,33,,0,0,8001.84,0
29071020,23:10:45,23:10:45,4368,34,,0,0,8096.2,0
29071020,23:11:21,23:11:21,4369,35,,0,0,8370.41,0
29071020,23:12:00,23:12:00,4370,36,,0,0,8582.69,1
29071020,23:12:57,23:12:57,4371,37,,0,0,8870.47,0
29071020,23:13:25,23:13:25,4448,38,,0,0,9097.88,0
29071020,23:13:40,23:13:40,4449,39,,0,0,9224.76,0
29071020,23:14:14,23:14:14,4376,40,,0,0,9535.71,0
29071020,23:14:34,23:14:34,8064,41,,0,0,9714.75,0
29071020,23:15:18,23:15:18,427,42,,0,0,9971.59,0
29071020,23:16:00,23:16:00,428,43,,0,0,10255.8,1
29071020,23:19:33,23:19:33,430,44,,0,0,10993.13,0
29071020,23:20:20,23:20:20,9578,45,,0,0,11212.49,0
29071020,23:21:46,23:21:46,432,46,,0,0,11466.91,0
29071020,23:23:53,23:23:53,433,47,,0,0,11911.56,0
29071020,23:24:43,23:24:43,434,48,,0,0,12111.77,0
29071020,23:25:40,23:25:40,435,49,,0,0,12324.76,0
29071020,23:26:27,23:26:27,10734,50,,0,0,12531.39,0
29071020,23:27:00,23:27:00,9833,51,,1,0,12678.25,1
29071030,22:51:00,22:51:00,10017,1,,0,1,0,1
29071030,22:52:38,22:52:38,4339,2,,0,0,816.65,0
29071030,22:53:06,22:53:06,4340,3,,0,0,1014.11,0
29071030,22:53:39,22:53:39,4341,4,,0,0,1269.75,0
29071030,22:54:13,22:54:13,4342,5,,0,0,1515.08,0
29071030,22:54:48,22:54:48,4343,6,,0,0,1734.27,0
29071030,22:55:23,22:55:23,4344,7,,0,0,1940.49,0
29071030,22:55:50,22:55:50,4345,8,,0,0,2101.17,0
29071030,22:56:23,22:56:23,4346,9,,0,0,2317.29,0
29071030,22:56:47,22:56:47,4347,10,,0,0,2475.52,0
29071030,22:57:25,22:57:25,4348,11,,0,0,2724.51,0
29071030,22:57:55,22:57:55,4349,12,,0,0,2929.35,0
29071030,22:58:22,22:58:22,4350,13,,0,0,3102.29,0
29071030,22:59:02,22:59:02,4351,14,,0,0,3332.47,0
29071030,22:59:20,22:59:20,4352,15,,0,0,3478.65,0
29071030,22:59:57,22:59:57,4353,16,,0,0,3708.54,0
29071030,23:00:50,23:00:50,1176,17,,0,0,4015.63,0
29071030,23:02:00,23:02:00,4354,18,,0,0,4321.25,1
29071030,23:04:00,23:04:00,4355,19,,0,0,4993.95,1
29071030,23:04:14,23:04:14,4356,20,,0,0,5103.63,0
29071030,23:04:47,23:04:47,4357,21,,0,0,5350.26,0
29071030,23:05:07,23:05:07,4358,22,,0,0,5516.2,0
29071030,23:05:42,23:05:42,4359,23,,0,0,5830.54,0
29071030,23:06:03,23:06:03,4360,24,,0,0,6009.84,0
29071030,23:06:33,23:06:33,4361,25,,0,0,6308.61,0
29071030,23:07:01,23:07:01,1229,26,,0,0,6549.94,0
29071030,23:07:25,23:07:25,10386,27,,0,0,6780.88,0
29071030,23:08:00,23:08:00,1232,28,,0,0,7083.8,1
29071030,23:08:38,23:08:38,10829,29,,0,0,7399.43,0
29071030,23:09:12,23:09:12,4365,30,,0,0,7585.79,0
29071030,23:09:31,23:09:31,4366,31,,0,0,7693.25,0
29071030,23:10:11,23:10:11,9878,32,,0,0,7854.27,0
29071030,23:10:30,23:10:30,4367,33,,0,0,8001.84,0
29071030,23:10:45,23:10:45,4368,34,,0,0,8096.2,0
29071030,23:11:21,23:11:21,4369,35,,0,0,8370.41,0
29071030,23:12:00,23:12:00,4370,36,,0,0,8582.69,1
29071030,23:12:57,23:12:57,4371,37,,0,0,8870.47,0
29071030,23:13:25,23:13:25,4448,38,,0,0,9097.88,0
29071030,23:13:40,23:13:40,4449,39,,0,0,9224.76,0
29071030,23:14:14,23:14:14,4376,40,,0,0,9535.71,0
29071030,23:14:34,23:14:34,8064,41,,0,0,9714.75,0
29071030,23:15:18,23:15:18,427,42,,0,0,9971.59,0
29071030,23:16:00,23:16:00,428,43,,0,0,10255.8,1
29071030,23:19:33,23:19:33,430,44,,0,0,10993.13,0
29071030,23:20:20,23:20:20,9578,45,,0,0,11212.49,0
29071030,23:21:46,23:21:46,432,46,,0,0,11466.91,0
29071030,23:23:53,23:23:53,433,47,,0,0,11911.56,0
29071030,23:24:43,23:24:43,434,48,,0,0,12111.77,0
29071030,23:25:40,23:25:40,435,49,,0,0,12324.76,0
29071030,23:26:27,23:26:27,10734,50,,0,0,12531.39,0
29071030,23:27:00,23:27:00,9833,51,,1,0,12678.25,1
29071040,22:51:00,22:51:00,10017,1,,0,1,0,1
29071040,22:52:38,22:52:38,4339,2,,0,0,816.65,0
29071040,22:53:06,22:53:06,4340,3,,0,0,1014.11,0
29071040,22:53:39,22:53:39,4341,4,,0,0,1269.75,0
29071040,22:54:13,22:54:13,4342,5,,0,0,1515.08,0
29071040,22:54:48,22:54:48,4343,6,,0,0,1734.27,0
29071040,22:55:23,22:55:23,4344,7,,0,0,1940.49,0
29071040,22:55:50,22:55:50,4345,8,,0,0,2101.17,0
29071040,22:56:23,22:56:23,4346,9,,0,0,2317.29,0
29071040,22:56:47,22:56:47,4347,10,,0,0,2475.52,0
29071040,22:57:25,22:57:25,4348,11,,0,0,2724.51,0
29071040,22:57:55,22:57:55,4349,12,,0,0,2929.35,0
29071040,22:58:22,22:58:22,4350,13,,0,0,3102.29,0
29071040,22:59:02,22:59:02,4351,14,,0,0,3332.47,0
29071040,22:59:20,22:59:20,4352,15,,0,0,3478.65,0
29071040,22:59:57,22:59:57,4353,16,,0,0,3708.54,0
29071040,23:00:50,23:00:50,1176,17,,0,0,4015.63,0
29071040,23:02:00,23:02:00,4354,18,,0,0,4321.25,1
29071040,23:04:00,23:04:00,4355,19,,0,0,4993.95,1
29071040,23:04:14,23:04:14,4356,20,,0,0,5103.63,0
29071040,23:04:47,23:04:47,4357,21,,0,0,5350.26,0
29071040,23:05:07,23:05:07,4358,22,,0,0,5516.2,0
29071040,23:05:42,23:05:42,4359,23,,0,0,5830.54,0
29071040,23:06:03,23:06:03,4360,24,,0,0,6009.84,0
29071040,23:06:33,23:06:33,4361,25,,0,0,6308.61,0
29071040,23:07:01,23:07:01,1229,26,,0,0,6549.94,0
29071040,23:07:25,23:07:25,10386,27,,0,0,6780.88,0
29071040,23:08:00,23:08:00,1232,28,,0,0,7083.8,1
29071040,23:08:38,23:08:38,10829,29,,0,0,7399.43,0
29071040,23:09:12,23:09:12,4365,30,,0,0,7585.79,0
29071040,23:09:31,23:09:31,4366,31,,0,0,7693.25,0
29071040,23:10:11,23:10:11,9878,32,,0,0,7854.27,0
29071040,23:10:30,23:10:30,4367,33,,0,0,8001.84,0
29071040,23:10:45,23:10:45,4368,34,,0,0,8096.2,0
29071040,23:11:21,23:11:21,4369,35,,0,0,8370.41,0
29071040,23:12:00,23:12:00,4370,36,,0,0,8582.69,1
29071040,23:12:57,23:12:57,4371,37,,0,0,8870.47,0
29071040,23:13:25,23:13:25,4448,38,,0,0,9097.88,0
29071040,23:13:40,23:13:40,4449,39,,0,0,9224.76,0
29071040,23:14:14,23:14:14,4376,40,,0,0,9535.71,0
29071040,23:14:34,23:14:34,8064,41,,0,0,9714.75,0
29071040,23:15:18,23:15:18,427,42,,0,0,9971.59,0
29071040,23:16:00,23:16:00,428,43,,0,0,10255.8,1
29071040,23:19:33,23:19:33,430,44,,0,0,10993.13,0
29071040,23:20:20,23:20:20,9578,45,,0,0,11212.49,0
29071040,23:21:46,23:21:46,432,46,,0,0,11466.91,0
29071040,23:23:53,23:23:53,433,47,,0,0,11911.56,0
29071040,23:24:43,23:24:43,434,48,,0,0,12111.77,0
29071040,23:25:40,23:25:40,435,49,,0,0,12324.76,0
29071040,23:26:27,23:26:27,10734,50,,0,0,12531.39,0
29071040,23:27:00,23:27:00,9833,51,,1,0,12678.25,1
29071050,22:51:00,22:51:00,10017,1,,0,1,0,1
29071050,22:52:38,22:52:38,4339,2,,0,0,816.65,0
29071050,22:53:06,22:53:06,4340,3,,0,0,1014.11,0
29071050,22:53:39,22:53:39,4341,4,,0,0,1269.75,0
29071050,22:54:13,22:54:13,4342,5,,0,0,1515.08,0
29071050,22:54:48,22:54:48,4343,6,,0,0,1734.27,0
29071050,22:55:23,22:55:23,4344,7,,0,0,1940.49,0
29071050,22:55:50,22:55:50,4345,8,,0,0,2101.17,0
29071050,22:56:23,22:56:23,4346,9,,0,0,2317.29,0
29071050,22:56:47,22:56:47,4347,10,,0,0,2475.52,0
29071050,22:57:25,22:57:25,4348,11,,0,0,2724.51,0
29071050,22:57:55,22:57:55,4349,12,,0,0,2929.35,0
29071050,22:58:22,22:58:22,4350,13,,0,0,3102.29,0
29071050,22:59:02,22:59:02,4351,14,,0,0,3332.47,0
29071050,22:59:20,22:59:20,4352,15,,0,0,3478.65,0
29071050,22:59:57,22:59:57,4353,16,,0,0,3708.54,0
29071050,23:00:50,23:00:50,1176,17,,0,0,4015.63,0
29071050,23:02:00,23:02:00,4354,18,,0,0,4321.25,1
29071050,23:04:00,23:04:00,4355,19,,0,0,4993.95,1
29071050,23:04:14,23:04:14,4356,20,,0,0,5103.63,0
29071050,23:04:47,23:04:47,4357,21,,0,0,5350.26,0
29071050,23:05:07,23:05:07,4358,22,,0,0,5516.2,0
29071050,23:05:42,23:05:42,4359,23,,0,0,5830.54,0
29071050,23:06:03,23:06:03,4360,24,,0,0,6009.84,0
29071050,23:06:33,23:06:33,4361,25,,0,0,6308.61,0
29071050,23:07:01,23:07:01,1229,26,,0,0,6549.94,0
29071050,23:07:25,23:07:25,10386,27,,0,0,6780.88,0
29071050,23:08:00,23:08:00,1232,28,,0,0,7083.8,1
29071050,23:08:38,23:08:38,10829,29,,0,0,7399.43,0
29071050,23:09:12,23:09:12,4365,30,,0,0,7585.79,0
29071050,23:09:31,23:09:31,4366,31,,0,0,7693.25,0
29071050,23:10:11,23:10:11,9878,32,,0,0,7854.27,0
29071050,23:10:30,23:10:30,4367,33,,0,0,8001.84,0
29071050,23:10:45,23:10:45,4368,34,,0,0,8096.2,0
29071050,23:11:21,23:11:21,4369,35,,0,0,8370.41,0
29071050,23:12:00,23:12:00,4370,36,,0,0,8582.69,1
29071050,23:12:57,23:12:57,4371,37,,0,0,8870.47,0
29071050,23:13:25,23:13:25,4448,38,,0,0,9097.88,0
29071050,23:13:40,23:13:40,4449,39,,0,0,9224.76,0
29071050,23:14:14,23:14:14,4376,40,,0,0,9535.71,0
29071050,23:14:34,23:14:34,8064,41,,0,0,9714.75,0
29071050,23:15:18,23:15:18,427,42,,0,0,9971.59,0
29071050,23:16:00,23:16:00,428,43,,0,0,10255.8,1
29071050,23:19:33,23:19:33,430,44,,0,0,10993.13,0
29071050,23:20:20,23:20:20,9578,45,,0,0,11212.49,0
29071050,23:21:46,23:21:46,432,46,,0,0,11466.91,0
29071050,23:23:53,23:23:53,433,47,,0,0,11911.56,0
29071050,23:24:43,23:24:43,434,48,,0,0,12111.77,0
29071050,23:25:40,23:25:40,435,49,,0,0,12324.76,0
29071050,23:26:27,23:26:27,10734,50,,0,0,12531.39,0
29071050,23:27:00,23:27:00,9833,51,,1,0,12678.25,1
29071060,22:51:00,22:51:00,10017,1,,0,1,0,1
29071060,22:52:38,22:52:38,4339,2,,0,0,816.65,0
29071060,22:53:06,22:53:06,4340,3,,0,0,1014.11,0
29071060,22:53:39,22:53:39,4341,4,,0,0,1269.75,0
29071060,22:54:13,22:54:13,4342,5,,0,0,1515.08,0
29071060,22:54:48,22:54:48,4343,6,,0,0,1734.27,0
29071060,22:55:23,22:55:23,4344,7,,0,0,1940.49,0
29071060,22:55:50,22:55:50,4345,8,,0,0,2101.17,0
29071060,22:56:23,22:56:23,4346,9,,0,0,2317.29,0
29071060,22:56:47,22:56:47,4347,10,,0,0,2475.52,0
29071060,22:57:25,22:57:25,4348,11,,0,0,2724.51,0
29071060,22:57:55,22:57:55,4349,12,,0,0,2929.35,0
29071060,22:58:22,22:58:22,4350,13,,0,0,3102.29,0
29071060,22:59:02,22:59:02,4351,14,,0,0,3332.47,0
29071060,22:59:20,22:59:20,4352,15,,0,0,3478.65,0
29071060,22:59:57,22:59:57,4353,16,,0,0,3708.54,0
29071060,23:00:50,23:00:50,1176,17,,0,0,4015.63,0
29071060,23:02:00,23:02:00,4354,18,,0,0,4321.25,1
29071060,23:04:00,23:04:00,4355,19,,0,0,4993.95,1
29071060,23:04:14,23:04:14,4356,20,,0,0,5103.63,0
29071060,23:04:47,23:04:47,4357,21,,0,0,5350.26,0
29071060,23:05:07,23:05:07,4358,22,,0,0,5516.2,0
29071060,23:05:42,23:05:42,4359,23,,0,0,5830.54,0
29071060,23:06:03,23:06:03,4360,24,,0,0,6009.84,0
29071060,23:06:33,23:06:33,4361,25,,0,0,6308.61,0
29071060,23:07:01,23:07:01,1229,26,,0,0,6549.94,0
29071060,23:07:25,23:07:25,10386,27,,0,0,6780.88,0
29071060,23:08:00,23:08:00,1232,28,,0,0,7083.8,1
29071060,23:08:38,23:08:38,10829,29,,0,0,7399.43,0
29071060,23:09:12,23:09:12,4365,30,,0,0,7585.79,0
29071060,23:09:31,23:09:31,4366,31,,0,0,7693.25,0
29071060,23:10:11,23:10:11,9878,32,,0,0,7854.27,0
29071060,23:10:30,23:10:30,4367,33,,0,0,8001.84,0
29071060,23:10:45,23:10:45,4368,34,,0,0,8096.2,0
29071060,23:11:21,23:11:21,4369,35,,0,0,8370.41,0
29071060,23:12:00,23:12:00,4370,36,,0,0,8582.69,1
29071060,23:12:57,23:12:57,4371,37,,0,0,8870.47,0
29071060,23:13:25,23:13:25,4448,38,,0,0,9097.88,0
29071060,23:13:40,23:13:40,4449,39,,0,0,9224.76,0
29071060,23:14:14,23:14:14,4376,40,,0,0,9535.71,0
29071060,23:14:34,23:14:34,8064,41,,0,0,9714.75,0
29071060,23:15:18,23:15:18,427,42,,0,0,9971.59,0
29071060,23:16:00,23:16:00,428,43,,0,0,10255.8,1
29071060,23:19:33,23:19:33,430,44,,0,0,10993.13,0
29071060,23:20:20,23:20:20,9578,45,,0,0,11212.49,0
29071060,23:21:46,23:21:46,432,46,,0,0,11466.91,0
29071060,23:23:53,23:23:53,433,47,,0,0,11911.56,0
29071060,23:24:43,23:24:43,434,48,,0,0,12111.77,0
29071060,23:25:40,23:25:40,435,49,,0,0,12324.76,0
29071060,23:26:27,23:26:27,10734,50,,0,0,12531.39,0
29071060,23:27:00,23:27:00,9833,51,,1,0,12678.25,1
29071100,22:51:00,22:51:00,10017,1,,0,1,0,1
29071100,22:52:38,22:52:38,4339,2,,0,0,816.65,0
29071100,22:53:06,22:53:06,4340,3,,0,0,1014.11,0
29071100,22:53:39,22:53:39,4341,4,,0,0,1269.75,0
29071100,22:54:13,22:54:13,4342,5,,0,0,1515.08,0
29071100,22:54:48,22:54:48,4343,6,,0,0,1734.27,0
29071100,22:55:23,22:55:23,4344,7,,0,0,1940.49,0
29071100,22:55:50,22:55:50,4345,8,,0,0,2101.17,0
29071100,22:56:23,22:56:23,4346,9,,0,0,2317.29,0
29071100,22:56:47,22:56:47,4347,10,,0,0,2475.52,0
29071100,22:57:25,22:57:25,4348,11,,0,0,2724.51,0
29071100,22:57:55,22:57:55,4349,12,,0,0,2929.35,0
29071100,22:58:22,22:58:22,4350,13,,0,0,3102.29,0
29071100,22:59:02,22:59:02,4351,14,,0,0,3332.47,0
29071100,22:59:20,22:59:20,4352,15,,0,0,3478.65,0
29071100,22:59:57,22:59:57,4353,16,,0,0,3708.54,0
29071100,23:00:50,23:00:50,1176,17,,0,0,4015.63,0
29071100,23:02:00,23:02:00,4354,18,,0,0,4321.25,1
29071100,23:04:00,23:04:00,4355,19,,0,0,4993.95,1
29071100,23:04:14,23:04:14,4356,20,,0,0,5103.63,0
29071100,23:04:47,23:04:47,4357,21,,0,0,5350.26,0
29071100,23:05:07,23:05:07,4358,22,,0,0,5516.2,0
29071100,23:05:42,23:05:42,4359,23,,0,0,5830.54,0
29071100,23:06:03,23:06:03,4360,24,,0,0,6009.84,0
29071100,23:06:33,23:06:33,4361,25,,0,0,6308.61,0
29071100,23:07:01,23:07:01,1229,26,,0,0,6549.94,0
29071100,23:07:25,23:07:25,10386,27,,0,0,6780.88,0
29071100,23:08:00,23:08:00,1232,28,,0,0,7083.8,1
29071100,23:08:38,23:08:38,10829,29,,0,0,7399.43,0
29071100,23:09:12,23:09:12,4365,30,,0,0,7585.79,0
29071100,23:09:31,23:09:31,4366,31,,0,0,7693.25,0
29071100,23:10:11,23:10:11,9878,32,,0,0,7854.27,0
29071100,23:10:30,23:10:30,4367,33,,0,0,8001.84,0
29071100,23:10:45,23:10:45,4368,34,,0,0,8096.2,0
29071100,23:11:21,23:11:21,4369,35,,0,0,8370.41,0
29071100,23:12:00,23:12:00,4370,36,,0,0,8582.69,1
29071100,23:12:57,23:12:57,4371,37,,0,0,8870.47,0
29071100,23:13:25,23:13:25,4448,38,,0,0,9097.88,0
29071100,23:13:40,23:13:40,4449,39,,0,0,9224.76,0
29071100,23:14:14,23:14:14,4376,40,,0,0,9535.71,0
29071100,23:14:34,23:14:34,8064,41,,0,0,9714.75,0
29071100,23:15:18,23:15:18,427,42,,0,0,9971.59,0
29071100,23:16:00,23:16:00,428,43,,0,0,10255.8,1
29071100,23:19:33,23:19:33,430,44,,0,0,10993.13,0
29071100,23:20:20,23:20:20,9578,45,,0,0,11212.49,0
29071100,23:21:46,23:21:46,432,46,,0,0,11466.91,0
29071100,23:23:53,23:23:53,433,47,,0,0,11911.56,0
29071100,23:24:43,23:24:43,434,48,,0,0,12111.77,0
29071100,23:25:40,23:25:40,435,49,,0,0,12324.76,0
29071100,23:26:27,23:26:27,10734,50,,0,0,12531.39,0
29071100,23:27:00,23:27:00,9833,51,,1,0,12678.25,1
29071110,22:51:00,22:51:00,10017,1,,0,1,0,1
29071110,22:52:38,22:52:38,4339,2,,0,0,816.65,0
29071110,22:53:06,22:53:06,4340,3,,0,0,1014.11,0
29071110,22:53:39,22:53:39,4341,4,,0,0,1269.75,0
29071110,22:54:13,22:54:13,4342,5,,0,0,1515.08,0
29071110,22:54:48,22:54:48,4343,6,,0,0,1734.27,0
29071110,22:55:23,22:55:23,4344,7,,0,0,1940.49,0
29071110,22:55:50,22:55:50,4345,8,,0,0,2101.17,0
29071110,22:56:23,22:56:23,4346,9,,0,0,2317.29,0
29071110,22:56:47,22:56:47,4347,10,,0,0,2475.52,0
29071110,22:57:25,22:57:25,4348,11,,0,0,2724.51,0
29071110,22:57:55,22:57:55,4349,12,,0,0,2929.35,0
29071110,22:58:22,22:58:22,4350,13,,0,0,3102.29,0
29071110,22:59:02,22:59:02,4351,14,,0,0,3332.47,0
29071110,22:59:20,22:59:20,4352,15,,0,0,3478.65,0
29071110,22:59:57,22:59:57,4353,16,,0,0,3708.54,0
29071110,23:00:50,23:00:50,1176,17,,0,0,4015.63,0
29071110,23:02:00,23:02:00,4354,18,,0,0,4321.25,1
29071110,23:04:00,23:04:00,4355,19,,0,0,4993.95,1
29071110,23:04:14,23:04:14,4356,20,,0,0,5103.63,0
29071110,23:04:47,23:04:47,4357,21,,0,0,5350.26,0
29071110,23:05:07,23:05:07,4358,22,,0,0,5516.2,0
29071110,23:05:42,23:05:42,4359,23,,0,0,5830.54,0
29071110,23:06:03,23:06:03,4360,24,,0,0,6009.84,0
29071110,23:06:33,23:06:33,4361,25,,0,0,6308.61,0
29071110,23:07:01,23:07:01,1229,26,,0,0,6549.94,0
29071110,23:07:25,23:07:25,10386,27,,0,0,6780.88,0
29071110,23:08:00,23:08:00,1232,28,,0,0,7083.8,1
29071110,23:08:38,23:08:38,10829,29,,0,0,7399.43,0
29071110,23:09:12,23:09:12,4365,30,,0,0,7585.79,0
29071110,23:09:31,23:09:31,4366,31,,0,0,7693.25,0
29071110,23:10:11,23:10:11,9878,32,,0,0,7854.27,0
29071110,23:10:30,23:10:30,4367,33,,0,0,8001.84,0
29071110,23:10:45,23:10:45,4368,34,,0,0,8096.2,0
29071110,23:11:21,23:11:21,4369,35,,0,0,8370.41,0
29071110,23:12:00,23:12:00,4370,36,,0,0,8582.69,1
29071110,23:12:57,23:12:57,4371,37,,0,0,8870.47,0
29071110,23:13:25,23:13:25,4448,38,,0,0,9097.88,0
29071110,23:13:40,23:13:40,4449,39,,0,0,9224.76,0
29071110,23:14:14,23:14:14,4376,40,,0,0,9535.71,0
29071110,23:14:34,23:14:34,8064,41,,0,0,9714.75,0
29071110,23:15:18,23:15:18,427,42,,0,0,9971.59,0
29071110,23:16:00,23:16:00,428,43,,0,0,10255.8,1
29071110,23:19:33,23:19:33,430,44,,0,0,10993.13,0
29071110,23:20:20,23:20:20,9578,45,,0,0,11212.49,0
29071110,23:21:46,23:21:46,432,46,,0,0,11466.91,0
29071110,23:23:53,23:23:53,433,47,,0,0,11911.56,0
29071110,23:24:43,23:24:43,434,48,,0,0,12111.77,0
29071110,23:25:40,23:25:40,435,49,,0,0,12324.76,0
29071110,23:26:27,23:26:27,10734,50,,0,0,12531.39,0
29071110,23:27:00,23:27:00,9833,51,,1,0,12678.25,1
29071140,22:51:00,22:51:00,10017,1,,0,1,0,1
29071140,22:52:38,22:52:38,4339,2,,0,0,816.65,0
29071140,22:53:06,22:53:06,4340,3,,0,0,1014.11,0
29071140,22:53:39,22:53:39,4341,4,,0,0,1269.75,0
29071140,22:54:13,22:54:13,4342,5,,0,0,1515.08,0
29071140,22:54:48,22:54:48,4343,6,,0,0,1734.27,0
29071140,22:55:23,22:55:23,4344,7,,0,0,1940.49,0
29071140,22:55:50,22:55:50,4345,8,,0,0,2101.17,0
29071140,22:56:23,22:56:23,4346,9,,0,0,2317.29,0
29071140,22:56:47,22:56:47,4347,10,,0,0,2475.52,0
29071140,22:57:25,22:57:25,4348,11,,0,0,2724.51,0
29071140,22:57:55,22:57:55,4349,12,,0,0,2929.35,0
29071140,22:58:22,22:58:22,4350,13,,0,0,3102.29,0
29071140,22:59:02,22:59:02,4351,14,,0,0,3332.47,0
29071140,22:59:20,22:59:20,4352,15,,0,0,3478.65,0
29071140,22:59:57,22:59:57,4353,16,,0,0,3708.54,0
29071140,23:00:50,23:00:50,1176,17,,0,0,4015.63,0
29071140,23:02:00,23:02:00,4354,18,,0,0,4321.25,1
29071140,23:04:00,23:04:00,4355,19,,0,0,4993.95,1
29071140,23:04:14,23:04:14,4356,20,,0,0,5103.63,0
29071140,23:04:47,23:04:47,4357,21,,0,0,5350.26,0
29071140,23:05:07,23:05:07,4358,22,,0,0,5516.2,0
29071140,23:05:42,23:05:42,4359,23,,0,0,5830.54,0
29071140,23:06:03,23:06:03,4360,24,,0,0,6009.84,0
29071140,23:06:33,23:06:33,4361,25,,0,0,6308.61,0
29071140,23:07:01,23:07:01,1229,26,,0,0,6549.94,0
29071140,23:07:25,23:07:25,10386,27,,0,0,6780.88,0
29071140,23:08:00,23:08:00,1232,28,,0,0,7083.8,1
29071140,23:08:38,23:08:38,10829,29,,0,0,7399.43,0
29071140,23:09:12,23:09:12,4365,30,,0,0,7585.79,0
29071140,23:09:31,23:09:31,4366,31,,0,0,7693.25,0
29071140,23:10:11,23:10:11,9878,32,,0,0,7854.27,0
29071140,23:10:30,23:10:30,4367,33,,0,0,8001.84,0
29071140,23:10:45,23:10:45,4368,34,,0,0,8096.2,0
29071140,23:11:21,23:11:21,4369,35,,0,0,8370.41,0
29071140,23:12:00,23:12:00,4370,36,,0,0,8582.69,1
29071140,23:12:57,23:12:57,4371,37,,0,0,8870.47,0
29071140,23:13:25,23:13:25,4448,38,,0,0,9097.88,0
29071140,23:13:40,23:13:40,4449,39,,0,0,9224.76,0
29071140,23:14:14,23:14:14,4376,40,,0,0,9535.71,0
29071140,23:14:34,23:14:34,8064,41,,0,0,9714.75,0
29071140,23:15:18,23:15:18,427,42,,0,0,9971.59,0
29071140,23:16:00,23:16:00,428,43,,0,0,10255.8,1
29071140,23:19:33,23:19:33,430,44,,0,0,10993.13,0
29071140,23:20:20,23:20:20,9578,45,,0,0,11212.49,0
29071140,23:21:46,23:21:46,432,46,,0,0,11466.91,0
29071140,23:23:53,23:23:53,433,47,,0,0,11911.56,0
29071140,23:24:43,23:24:43,434,48,,0,0,12111.77,0
29071140,23:25:40,23:25:40,435,49,,0,0,12324.76,0
29071140,23:26:27,23:26:27,10734,50,,0,0,12531.39,0
29071140,23:27:00,23:27:00,9833,51,,1,0,12678.25,1
29071150,22:51:00,22:51:00,10017,1,,0,1,0,1
29071150,22:52:38,22:52:38,4339,2,,0,0,816.65,0
29071150,22:53:06,22:53:06,4340,3,,0,0,1014.11,0
29071150,22:53:39,22:53:39,4341,4,,0,0,1269.75,0
29071150,22:54:13,22:54:13,4342,5,,0,0,1515.08,0
29071150,22:54:48,22:54:48,4343,6,,0,0,1734.27,0
29071150,22:55:23,22:55:23,4344,7,,0,0,1940.49,0
29071150,22:55:50,22:55:50,4345,8,,0,0,2101.17,0
29071150,22:56:23,22:56:23,4346,9,,0,0,2317.29,0
29071150,22:56:47,22:56:47,4347,10,,0,0,2475.52,0
29071150,22:57:25,22:57:25,4348,11,,0,0,2724.51,0
29071150,22:57:55,22:57:55,4349,12,,0,0,2929.35,0
29071150,22:58:22,22:58:22,4350,13,,0,0,3102.29,0
29071150,22:59:02,22:59:02,4351,14,,0,0,3332.47,0
29071150,22:59:20,22:59:20,4352,15,,0,0,3478.65,0
29071150,22:59:57,22:59:57,4353,16,,0,0,3708.54,0
29071150,23:00:50,23:00:50,1176,17,,0,0,4015.63,0
29071150,23:02:00,23:02:00,4354,18,,0,0,4321.25,1
29071150,23:04:00,23:04:00,4355,19,,0,0,4993.95,1
29071150,23:04:14,23:04:14,4356,20,,0,0,5103.63,0
29071150,23:04:47,23:04:47,4357,21,,0,0,5350.26,0
29071150,23:05:07,23:05:07,4358,22,,0,0,5516.2,0
29071150,23:05:42,23:05:42,4359,23,,0,0,5830.54,0
29071150,23:06:03,23:06:03,4360,24,,0,0,6009.84,0
29071150,23:06:33,23:06:33,4361,25,,0,0,6308.61,0
29071150,23:07:01,23:07:01,1229,26,,0,0,6549.94,0
29071150,23:07:25,23:07:25,10386,27,,0,0,6780.88,0
29071150,23:08:00,23:08:00,1232,28,,0,0,7083.8,1
29071150,23:08:38,23:08:38,10829,29,,0,0,7399.43,0
29071150,23:09:12,23:09:12,4365,30,,0,0,7585.79,0
29071150,23:09:31,23:09:31,4366,31,,0,0,7693.25,0
29071150,23:10:11,23:10:11,9878,32,,0,0,7854.27,0
29071150,23:10:30,23:10:30,4367,33,,0,0,8001.84,0
29071150,23:10:45,23:10:45,4368,34,,0,0,8096.2,0
29071150,23:11:21,23:11:21,4369,35,,0,0,8370.41,0
29071150,23:12:00,23:12:00,4370,36,,0,0,8582.69,1
29071150,23:12:57,23:12:57,4371,37,,0,0,8870.47,0
29071150,23:13:25,23:13:25,4448,38,,0,0,9097.88,0
29071150,23:13:40,23:13:40,4449,39,,0,0,9224.76,0
29071150,23:14:14,23:14:14,4376,40,,0,0,9535.71,0
29071150,23:14:34,23:14:34,8064,41,,0,0,9714.75,0
29071150,23:15:18,23:15:18,427,42,,0,0,9971.59,0
29071150,23:16:00,23:16:00,428,43,,0,0,10255.8,1
29071150,23:19:33,23:19:33,430,44,,0,0,10993.13,0
29071150,23:20:20,23:20:20,9578,45,,0,0,11212.49,0
29071150,23:21:46,23:21:46,432,46,,0,0,11466.91,0
29071150,23:23:53,23:23:53,433,47,,0,0,11911.56,0
29071150,23:24:43,23:24:43,434,48,,0,0,12111.77,0
29071150,23:25:40,23:25:40,435,49,,0,0,12324.76,0
29071150,23:26:27,23:26:27,10734,50,,0,0,12531.39,0
29071150,23:27:00,23:27:00,9833,51,,1,0,12678.25,1
2907120,09:00:00,09:00:00,9528,1,,0,1,0,1
2907120,09:00:36,09:00:36,998,2,,0,0,315.96,0
2907120,09:01:34,09:01:34,999,3,,0,0,803.91,0
2907120,09:02:04,09:02:04,1000,4,,0,0,1068.32,0
2907120,09:02:20,09:02:20,10287,5,,0,0,1203.77,0
2907120,09:02:39,09:02:39,1001,6,,0,0,1365.18,0
2907120,09:03:19,09:03:19,1002,7,,0,0,1719.3,0
2907120,09:03:31,09:03:31,1003,8,,0,0,1811.1,0
2907120,09:03:50,09:03:50,4797,9,,0,0,1964.19,0
2907120,09:05:31,09:05:31,10609,10,,0,0,3031.03,0
2907120,09:06:08,09:06:08,10700,11,,0,0,3338.52,0
2907120,09:07:42,09:07:42,10611,12,,0,0,4341.36,0
2907120,09:09:00,09:09:00,8613,13,,0,0,4977.56,1
2907120,09:09:36,09:09:36,8614,14,,0,0,5348.12,0
2907120,09:10:15,09:10:15,8615,15,,0,0,5736.12,0
2907120,09:10:43,09:10:43,10397,16,,0,0,6003.82,0
2907120,09:16:00,09:16:00,9546,17,,1,0,9833.96,1
29072120,22:20:00,22:20:00,9547,1,,0,1,0,1
29072120,22:20:32,22:20:32,8618,2,,0,0,451.09,0
29072120,22:24:27,22:24:27,9535,3,,0,0,3817.3,0
29072120,22:24:52,22:24:52,8619,4,,0,0,4099.18,0
29072120,22:25:17,22:25:17,8620,5,,0,0,4488.38,0
29072120,22:25:43,22:25:43,8621,6,,0,0,4805.4,0
29072120,22:26:00,22:26:00,9536,7,,0,0,5010.31,1
29072120,22:26:39,22:26:39,10612,8,,0,0,5312.41,0
29072120,22:29:31,22:29:31,10091,9,,0,0,6797.17,0
29072120,22:31:35,22:31:35,1139,10,,0,0,7893.86,0
29072120,22:31:54,22:31:54,1140,11,,0,0,8024.61,0
29072120,22:32:11,22:32:11,1141,12,,0,0,8151.8,0
29072120,22:32:59,22:32:59,1142,13,,0,0,8522.51,0
29072120,22:33:42,22:33:42,9529,14,,0,0,8889.92,0
29072120,22:33:59,22:33:59,1144,15,,0,0,9015.58,0
29072120,22:35:16,22:35:16,1145,16,,0,0,9591.59,0
29072120,22:36:00,22:36:00,9526,17,,1,0,9927.66,1
29074070,14:15:00,14:15:00,9954,1,,0,1,0,1
29074070,14:15:36,14:15:36,7581,2,,0,0,645.62,0
29074070,14:16:58,14:16:58,5959,3,,0,0,1907.1,0
29074070,14:17:17,14:17:17,5960,4,,0,0,2147.01,0
29074070,14:17:34,14:17:34,5961,5,,0,0,2328.96,0
29074070,14:18:00,14:18:00,5962,6,,0,0,2708.5,1
29074070,14:19:50,14:19:50,5963,7,,0,0,3163.95,0
29074070,14:21:33,14:21:33,4941,8,,0,0,3584.41,0
29074070,14:22:35,14:22:35,4942,9,,0,0,3867.18,0
29074070,14:23:23,14:23:23,6605,10,,0,0,4051.11,0
29074070,14:24:37,14:24:37,4943,11,,0,0,4369.41,0
29074070,14:26:00,14:26:00,5964,12,,0,0,4634.09,1
29074070,14:26:17,14:26:17,5965,13,,0,0,4752.07,0
29074070,14:26:55,14:26:55,5966,14,,0,0,4967.55,0
29074070,14:27:35,14:27:35,5967,15,,0,0,5306.77,0
29074070,14:27:53,14:27:53,5968,16,,0,0,5405.27,0
29074070,14:28:13,14:28:13,5969,17,,0,0,5581,0
29074070,14:28:32,14:28:32,5970,18,,0,0,5732.16,0
29074070,14:28:59,14:28:59,5971,19,,0,0,5957.95,0
29074070,14:29:43,14:29:43,5972,20,,0,0,6233.01,0
29074070,14:31:00,14:31:00,5973,21,,0,0,6603.49,1
29074070,14:33:10,14:33:10,10475,22,,0,0,7005.97,0
29074070,14:35:16,14:35:16,10476,23,,0,0,7409.67,0
29074070,14:38:16,14:38:16,10477,24,,0,0,7917.97,0
29074070,14:39:03,14:39:03,10478,25,,0,0,8089.71,0
29074070,14:39:56,14:39:56,435,26,,0,0,8264.51,0
29074070,14:40:50,14:40:50,10734,27,,0,0,8471.25,0
29074070,14:42:00,14:42:00,10071,28,,1,0,8797.88,1
29074130,14:15:00,14:15:00,9954,1,,0,1,0,1
29074130,14:15:36,14:15:36,7581,2,,0,0,645.62,0
29074130,14:16:58,14:16:58,5959,3,,0,0,1907.1,0
29074130,14:17:17,14:17:17,5960,4,,0,0,2147.01,0
29074130,14:17:34,14:17:34,5961,5,,0,0,2328.96,0
29074130,14:18:00,14:18:00,5962,6,,0,0,2708.5,1
29074130,14:19:50,14:19:50,5963,7,,0,0,3163.95,0
29074130,14:21:33,14:21:33,4941,8,,0,0,3584.41,0
29074130,14:22:35,14:22:35,4942,9,,0,0,3867.18,0
29074130,14:23:23,14:23:23,6605,10,,0,0,4051.11,0
29074130,14:24:37,14:24:37,4943,11,,0,0,4369.41,0
29074130,14:26:00,14:26:00,5964,12,,0,0,4634.09,1
29074130,14:26:17,14:26:17,5965,13,,0,0,4752.07,0
29074130,14:26:55,14:26:55,5966,14,,0,0,4967.55,0
29074130,14:27:35,14:27:35,5967,15,,0,0,5306.77,0
29074130,14:27:53,14:27:53,5968,16,,0,0,5405.27,0
29074130,14:28:13,14:28:13,5969,17,,0,0,5581,0
29074130,14:28:32,14:28:32,5970,18,,0,0,5732.16,0
29074130,14:28:59,14:28:59,5971,19,,0,0,5957.95,0
29074130,14:29:43,14:29:43,5972,20,,0,0,6233.01,0
29074130,14:31:00,14:31:00,5973,21,,0,0,6603.49,1
29074130,14:33:10,14:33:10,10475,22,,0,0,7005.97,0
29074130,14:35:16,14:35:16,10476,23,,0,0,7409.67,0
29074130,14:38:16,14:38:16,10477,24,,0,0,7917.97,0
29074130,14:39:03,14:39:03,10478,25,,0,0,8089.71,0
29074130,14:39:56,14:39:56,435,26,,0,0,8264.51,0
29074130,14:40:50,14:40:50,10734,27,,0,0,8471.25,0
29074130,14:42:00,14:42:00,10071,28,,1,0,8797.88,1
29076080,17:13:00,17:13:00,9947,1,,0,1,0,1
29076080,17:15:43,17:15:43,5732,2,,0,0,956.47,0
29076080,17:17:00,17:17:00,2127,3,,0,0,1583.67,1
29076080,17:21:00,17:21:00,2514,4,,0,0,2588.95,1
29076080,17:30:00,17:30:00,10161,5,,0,0,7149.14,1
29076080,17:33:00,17:33:00,18,6,,0,0,8634.28,1
29076080,17:34:11,17:34:11,9506,7,,0,0,9041.74,0
29076080,17:39:00,17:39:00,7096,8,,0,0,10823.85,1
29076080,17:39:35,17:39:35,9503,9,,0,0,11298.12,0
29076080,17:39:56,17:39:56,2388,10,,0,0,11514.12,0
29076080,17:40:30,17:40:30,2389,11,,0,0,11868.35,0
29076080,17:41:26,17:41:26,3481,12,,0,0,12471.92,0
29076080,17:41:58,17:41:58,5465,13,,0,0,12752.99,0
29076080,17:42:19,17:42:19,9502,14,,0,0,12966.58,0
29076080,17:42:51,17:42:51,4849,15,,0,0,13311.24,0
29076080,17:48:00,17:48:00,6607,16,,0,0,16660.53,1
29076080,17:50:38,17:50:38,6580,17,,0,0,18349.31,0
29076080,17:53:00,17:53:00,9514,18,,0,0,19825.25,1
29076080,17:54:00,17:54:00,9516,19,,0,0,20289.33,1
29076080,17:57:00,17:57:00,9518,20,,1,0,20581.41,1
29076090,17:13:00,17:13:00,9947,1,,0,1,0,1
29076090,17:15:43,17:15:43,5732,2,,0,0,956.47,0
29076090,17:17:00,17:17:00,2127,3,,0,0,1583.67,1
29076090,17:21:00,17:21:00,2514,4,,0,0,2588.95,1
29076090,17:30:00,17:30:00,10161,5,,0,0,7149.14,1
29076090,17:33:00,17:33:00,18,6,,0,0,8634.28,1
29076090,17:34:11,17:34:11,9506,7,,0,0,9041.74,0
29076090,17:39:00,17:39:00,7096,8,,0,0,10823.85,1
29076090,17:39:35,17:39:35,9503,9,,0,0,11298.12,0
29076090,17:39:56,17:39:56,2388,10,,0,0,11514.12,0
29076090,17:40:30,17:40:30,2389,11,,0,0,11868.35,0
29076090,17:41:26,17:41:26,3481,12,,0,0,12471.92,0
29076090,17:41:58,17:41:58,5465,13,,0,0,12752.99,0
29076090,17:42:19,17:42:19,9502,14,,0,0,12966.58,0
29076090,17:42:51,17:42:51,4849,15,,0,0,13311.24,0
29076090,17:48:00,17:48:00,6607,16,,0,0,16660.53,1
29076090,17:50:38,17:50:38,6580,17,,0,0,18349.31,0
29076090,17:53:00,17:53:00,9514,18,,0,0,19825.25,1
29076090,17:54:00,17:54:00,9516,19,,0,0,20289.33,1
29076090,17:57:00,17:57:00,9518,20,,1,0,20581.41,1
29077080,15:20:00,15:20:00,8599,1,,0,1,0,1
29077080,15:20:19,15:20:19,8600,2,,0,0,152.68,0
29077080,15:22:02,15:22:02,10650,3,,0,0,408.74,0
29077080,15:23:00,15:23:00,10651,4,,0,0,912.63,0
29077080,15:23:24,15:23:24,10652,5,,0,0,1132.09,0
29077080,15:23:58,15:23:58,10653,6,,0,0,1396.94,0
29077080,15:25:13,15:25:13,10643,7,,0,0,1948.67,0
29077080,15:26:23,15:26:23,10645,8,,0,0,2349.95,0
29077080,15:27:46,15:27:46,8366,9,,0,0,3347.98,0
29077080,15:28:17,15:28:17,10820,10,,0,0,3591.32,0
29077080,15:28:53,15:28:53,10821,11,,0,0,3859.44,0
29077080,15:29:42,15:29:42,5541,12,,0,0,4225.56,0
29077080,15:30:56,15:30:56,5542,13,,0,0,4769.32,0
29077080,15:31:31,15:31:31,5543,14,,0,0,5035.02,0
29077080,15:32:35,15:32:35,1139,15,,0,0,5458.12,0
29077080,15:32:55,15:32:55,1140,16,,0,0,5588.87,0
29077080,15:33:12,15:33:12,1141,17,,0,0,5716.06,0
29077080,15:33:59,15:33:59,1142,18,,0,0,6086.77,0
29077080,15:34:39,15:34:39,9529,19,,0,0,6454.19,0
29077080,15:34:56,15:34:56,1144,20,,0,0,6579.85,0
29077080,15:36:21,15:36:21,1145,21,,0,0,7155.94,0
29077080,15:37:00,15:37:00,9526,22,,1,0,7491.84,1
29077090,15:20:00,15:20:00,8599,1,,0,1,0,1
29077090,15:20:19,15:20:19,8600,2,,0,0,152.68,0
29077090,15:22:02,15:22:02,10650,3,,0,0,408.74,0
29077090,15:23:00,15:23:00,10651,4,,0,0,912.63,0
29077090,15:23:24,15:23:24,10652,5,,0,0,1132.09,0
29077090,15:23:58,15:23:58,10653,6,,0,0,1396.94,0
29077090,15:25:13,15:25:13,10643,7,,0,0,1948.67,0
29077090,15:26:23,15:26:23,10645,8,,0,0,2349.95,0
29077090,15:27:46,15:27:46,8366,9,,0,0,3347.98,0
29077090,15:28:17,15:28:17,10820,10,,0,0,3591.32,0
29077090,15:28:53,15:28:53,10821,11,,0,0,3859.44,0
29077090,15:29:42,15:29:42,5541,12,,0,0,4225.56,0
29077090,15:30:56,15:30:56,5542,13,,0,0,4769.32,0
29077090,15:31:31,15:31:31,5543,14,,0,0,5035.02,0
29077090,15:32:35,15:32:35,1139,15,,0,0,5458.12,0
29077090,15:32:55,15:32:55,1140,16,,0,0,5588.87,0
29077090,15:33:12,15:33:12,1141,17,,0,0,5716.06,0
29077090,15:33:59,15:33:59,1142,18,,0,0,6086.77,0
29077090,15:34:39,15:34:39,9529,19,,0,0,6454.19,0
29077090,15:34:56,15:34:56,1144,20,,0,0,6579.85,0
29077090,15:36:21,15:36:21,1145,21,,0,0,7155.94,0
29077090,15:37:00,15:37:00,9526,22,,1,0,7491.84,1
29078080,18:30:00,18:30:00,9642,1,,0,1,0,1
29078080,18:30:27,18:30:27,1095,2,,0,0,431.11,0
29078080,18:31:22,18:31:22,1096,3,,0,0,910.35,0
29078080,18:31:57,18:31:57,1097,4,,0,0,1315.92,0
29078080,18:32:22,18:32:22,1098,5,,0,0,1618.33,0
29078080,18:32:43,18:32:43,1099,6,,0,0,1854.44,0
29078080,18:33:15,18:33:15,1100,7,,0,0,2250.42,0
29078080,18:33:51,18:33:51,1101,8,,0,0,2678.69,0
29078080,18:34:18,18:34:18,1102,9,,0,0,3008.06,0
29078080,18:34:55,18:34:55,1103,10,,0,0,3445.97,0
29078080,18:35:24,18:35:24,1104,11,,0,0,3769.26,0
29078080,18:35:39,18:35:39,9655,12,,0,0,4011.11,0
29078080,18:36:00,18:36:00,5485,13,,0,0,4292.28,1
29078080,18:36:55,18:36:55,6309,14,,0,0,4554.08,0
29078080,18:38:57,18:38:57,1108,15,,0,0,5198.37,0
29078080,18:41:11,18:41:11,9135,16,,0,0,5871.68,0
29078080,18:42:07,18:42:07,1110,17,,0,0,6095.84,0
29078080,18:42:52,18:42:52,1111,18,,0,0,6311.01,0
29078080,18:43:37,18:43:37,1112,19,,0,0,6519.51,0
29078080,18:44:53,18:44:53,1147,20,,0,0,6878.53,0
29078080,18:46:00,18:46:00,8354,21,,0,0,7198.87,1
29078080,18:46:19,18:46:19,1120,22,,0,0,7388.19,0
29078080,18:46:42,18:46:42,1121,23,,0,0,7588.53,0
29078080,18:47:08,18:47:08,1122,24,,0,0,7868.2,0
29078080,18:47:30,18:47:30,1123,25,,0,0,8062.39,0
29078080,18:47:52,18:47:52,1124,26,,0,0,8277.31,0
29078080,18:48:31,18:48:31,1125,27,,0,0,8713.42,0
29078080,18:49:51,18:49:51,1126,28,,0,0,9620.65,0
29078080,18:50:36,18:50:36,1127,29,,0,0,10205.48,0
29078080,18:50:59,18:50:59,8083,30,,0,0,10464.73,0
29078080,18:51:37,18:51:37,1128,31,,0,0,10884.27,0
29078080,18:52:12,18:52:12,1014,32,,0,0,11330.94,0
29078080,18:53:00,18:53:00,1129,33,,0,0,11982.35,1
29078080,18:54:03,18:54:03,1130,34,,0,0,12517.74,0
29078080,18:54:44,18:54:44,1131,35,,0,0,12748.99,0
29078080,18:55:30,18:55:30,1132,36,,0,0,13068.62,0
29078080,18:56:19,18:56:19,1133,37,,0,0,13370.06,0
29078080,18:56:56,18:56:56,1134,38,,0,0,13617.56,0
29078080,18:58:10,18:58:10,1135,39,,0,0,14091.57,0
29078080,19:00:03,19:00:03,1136,40,,0,0,14798.13,0
29078080,19:00:52,19:00:52,1137,41,,0,0,15146.35,0
29078080,19:01:27,19:01:27,1138,42,,0,0,15398.56,0
29078080,19:02:10,19:02:10,1139,43,,0,0,15646.54,0
29078080,19:02:35,19:02:35,1140,44,,0,0,15777.29,0
29078080,19:02:57,19:02:57,1141,45,,0,0,15904.48,0
29078080,19:04:01,19:04:01,1142,46,,0,0,16275.19,0
29078080,19:04:57,19:04:57,9529,47,,0,0,16642.6,0
29078080,19:05:19,19:05:19,1144,48,,0,0,16768.26,0
29078080,19:07:00,19:07:00,1145,49,,0,0,17344.27,0
29078080,19:08:00,19:08:00,9526,50,,1,0,17680.23,1
29078090,18:30:00,18:30:00,9642,1,,0,1,0,1
29078090,18:30:27,18:30:27,1095,2,,0,0,431.11,0
29078090,18:31:22,18:31:22,1096,3,,0,0,910.35,0
29078090,18:31:57,18:31:57,1097,4,,0,0,1315.92,0
29078090,18:32:22,18:32:22,1098,5,,0,0,1618.33,0
29078090,18:32:43,18:32:43,1099,6,,0,0,1854.44,0
29078090,18:33:15,18:33:15,1100,7,,0,0,2250.42,0
29078090,18:33:51,18:33:51,1101,8,,0,0,2678.69,0
29078090,18:34:18,18:34:18,1102,9,,0,0,3008.06,0
29078090,18:34:55,18:34:55,1103,10,,0,0,3445.97,0
29078090,18:35:24,18:35:24,1104,11,,0,0,3769.26,0
29078090,18:35:39,18:35:39,9655,12,,0,0,4011.11,0
29078090,18:36:00,18:36:00,5485,13,,0,0,4292.28,1
29078090,18:36:55,18:36:55,6309,14,,0,0,4554.08,0
29078090,18:38:57,18:38:57,1108,15,,0,0,5198.37,0
29078090,18:41:11,18:41:11,9135,16,,0,0,5871.68,0
29078090,18:42:07,18:42:07,1110,17,,0,0,6095.84,0
29078090,18:42:52,18:42:52,1111,18,,0,0,6311.01,0
29078090,18:43:37,18:43:37,1112,19,,0,0,6519.51,0
29078090,18:44:53,18:44:53,1147,20,,0,0,6878.53,0
29078090,18:46:00,18:46:00,8354,21,,0,0,7198.87,1
29078090,18:46:19,18:46:19,1120,22,,0,0,7388.19,0
29078090,18:46:42,18:46:42,1121,23,,0,0,7588.53,0
29078090,18:47:08,18:47:08,1122,24,,0,0,7868.2,0
29078090,18:47:30,18:47:30,1123,25,,0,0,8062.39,0
29078090,18:47:52,18:47:52,1124,26,,0,0,8277.31,0
29078090,18:48:31,18:48:31,1125,27,,0,0,8713.42,0
29078090,18:49:51,18:49:51,1126,28,,0,0,9620.65,0
29078090,18:50:36,18:50:36,1127,29,,0,0,10205.48,0
29078090,18:50:59,18:50:59,8083,30,,0,0,10464.73,0
29078090,18:51:37,18:51:37,1128,31,,0,0,10884.27,0
29078090,18:52:12,18:52:12,1014,32,,0,0,11330.94,0
29078090,18:53:00,18:53:00,1129,33,,0,0,11982.35,1
29078090,18:54:03,18:54:03,1130,34,,0,0,12517.74,0
29078090,18:54:44,18:54:44,1131,35,,0,0,12748.99,0
29078090,18:55:30,18:55:30,1132,36,,0,0,13068.62,0
29078090,18:56:19,18:56:19,1133,37,,0,0,13370.06,0
29078090,18:56:56,18:56:56,1134,38,,0,0,13617.56,0
29078090,18:58:10,18:58:10,1135,39,,0,0,14091.57,0
29078090,19:00:03,19:00:03,1136,40,,0,0,14798.13,0
29078090,19:00:52,19:00:52,1137,41,,0,0,15146.35,0
29078090,19:01:27,19:01:27,1138,42,,0,0,15398.56,0
29078090,19:02:10,19:02:10,1139,43,,0,0,15646.54,0
29078090,19:02:35,19:02:35,1140,44,,0,0,15777.29,0
29078090,19:02:57,19:02:57,1141,45,,0,0,15904.48,0
29078090,19:04:01,19:04:01,1142,46,,0,0,16275.19,0
29078090,19:04:57,19:04:57,9529,47,,0,0,16642.6,0
29078090,19:05:19,19:05:19,1144,48,,0,0,16768.26,0
29078090,19:07:00,19:07:00,1145,49,,0,0,17344.27,0
29078090,19:08:00,19:08:00,9526,50,,1,0,17680.23,1
29079010,18:40:00,18:40:00,735,1,,0,1,0,1
29079010,18:40:18,18:40:18,736,2,,0,0,112.37,0
29079010,18:40:50,18:40:50,737,3,,0,0,315.11,0
29079010,18:41:18,18:41:18,738,4,,0,0,523.58,0
29079010,18:43:01,18:43:01,739,5,,0,0,925.74,0
29079010,18:43:19,18:43:19,732,6,,0,0,1013.82,0
29079010,18:43:51,18:43:51,7078,7,,0,0,1212.28,0
29079010,18:45:00,18:45:00,734,8,,0,0,1605.11,1
29079010,18:47:11,18:47:11,9718,9,,0,0,2439.09,0
29079010,18:48:27,18:48:27,98,10,,0,0,2987.67,0
29079010,18:50:00,18:50:00,9951,11,,1,0,3666.21,1
29080020,21:30:00,21:30:00,9945,1,,0,1,0,1
29080020,21:31:56,21:31:56,2608,2,,0,0,800.54,0
29080020,21:32:38,21:32:38,686,3,,0,0,1029.82,0
29080020,21:33:10,21:33:10,2609,4,,0,0,1195.1,0
29080020,21:33:56,21:33:56,3492,5,,0,0,1478.42,0
29080020,21:34:37,21:34:37,3493,6,,0,0,1745.23,0
29080020,21:35:09,21:35:09,3494,7,,0,0,1906.11,0
29080020,21:36:00,21:36:00,3495,8,,0,0,2178.14,1
29080020,21:37:28,21:37:28,5451,9,,0,0,2641.55,0
29080020,21:38:04,21:38:04,5452,10,,0,0,2867.24,0
29080020,21:38:42,21:38:42,5453,11,,0,0,3051.88,0
29080020,21:39:28,21:39:28,5454,12,,0,0,3235.01,0
29080020,21:39:58,21:39:58,9034,13,,0,0,3459.74,0
29080020,21:40:36,21:40:36,5456,14,,0,0,3680.97,0
29080020,21:40:58,21:40:58,5457,15,,0,0,3858.54,0
29080020,21:41:28,21:41:28,8700,16,,0,0,4058.18,0
29080020,21:42:00,21:42:00,5459,17,,0,0,4263.21,0
29080020,21:42:26,21:42:26,5460,18,,0,0,4435.35,0
29080020,21:43:14,21:43:14,5461,19,,0,0,4721.03,0
29080020,21:43:58,21:43:58,5462,20,,0,0,4877.41,0
29080020,21:44:26,21:44:26,5463,21,,0,0,5042.04,0
29080020,21:45:00,21:45:00,5075,22,,0,0,5221.93,1
29080020,21:45:12,21:45:12,5076,23,,0,0,5380.83,0
29080020,21:45:33,21:45:33,5077,24,,0,0,5639.47,0
29080020,21:46:18,21:46:18,10528,25,,0,0,6096.95,0
29080020,21:46:49,21:46:49,6107,26,,0,0,6351.33,0
29080020,21:47:12,21:47:12,6108,27,,0,0,6546.8,0
29080020,21:47:53,21:47:53,6109,28,,0,0,6909.44,0
29080020,21:48:11,21:48:11,9047,29,,0,0,6995.87,0
29080020,21:48:39,21:48:39,2348,30,,0,0,7182.48,0
29080020,21:49:01,21:49:01,2349,31,,0,0,7359.41,0
29080020,21:49:40,21:49:40,2350,32,,0,0,7703.58,0
29080020,21:50:15,21:50:15,2351,33,,0,0,8004.26,0
29080020,21:50:37,21:50:37,2352,34,,0,0,8233.93,0
29080020,21:51:00,21:51:00,2353,35,,0,0,8507.13,1
29080020,21:51:33,21:51:33,10573,36,,0,0,8678.29,0
29080020,21:52:40,21:52:40,2356,37,,0,0,9075.8,0
29080020,21:53:22,21:53:22,2357,38,,0,0,9305.94,0
29080020,21:54:00,21:54:00,2358,39,,0,0,9533.79,0
29080020,21:54:54,21:54:54,31,40,,0,0,9863.32,0
29080020,21:55:42,21:55:42,32,41,,0,0,10132.22,0
29080020,21:56:32,21:56:32,33,42,,0,0,10424.62,0
29080020,21:57:16,21:57:16,34,43,,0,0,10683.3,0
29080020,21:58:13,21:58:13,35,44,,0,0,11003.88,0
29080020,21:59:01,21:59:01,9636,45,,0,0,11285.61,0
29080020,22:00:00,22:00:00,9639,46,,0,0,11564.9,1
29080020,22:00:40,22:00:40,2372,47,,0,0,11888.99,0
29080020,22:01:28,22:01:28,2373,48,,0,0,12313.82,0
29080020,22:01:58,22:01:58,2374,49,,0,0,12538.76,0
29080020,22:02:26,22:02:26,2375,50,,0,0,12749.29,0
29080020,22:03:00,22:03:00,2376,51,,0,0,12943.95,0
29080020,22:03:28,22:03:28,2377,52,,0,0,13118.97,0
29080020,22:03:55,22:03:55,2378,53,,0,0,13221.71,0
29080020,22:04:18,22:04:18,2379,54,,0,0,13396.51,0
29080020,22:05:00,22:05:00,2380,55,,0,0,13751.99,1
29080020,22:08:22,22:08:22,2381,56,,0,0,14306.51,0
29080020,22:11:04,22:11:04,153,57,,0,0,14751.17,0
29080020,22:11:45,22:11:45,154,58,,0,0,14906.92,0
29080020,22:15:00,22:15:00,9642,59,,1,0,15507.4,1
29080030,21:30:00,21:30:00,9945,1,,0,1,0,1
29080030,21:31:56,21:31:56,2608,2,,0,0,800.54,0
29080030,21:32:38,21:32:38,686,3,,0,0,1029.82,0
29080030,21:33:10,21:33:10,2609,4,,0,0,1195.1,0
29080030,21:33:56,21:33:56,3492,5,,0,0,1478.42,0
29080030,21:34:37,21:34:37,3493,6,,0,0,1745.23,0
29080030,21:35:09,21:35:09,3494,7,,0,0,1906.11,0
29080030,21:36:00,21:36:00,3495,8,,0,0,2178.14,1
29080030,21:37:28,21:37:28,5451,9,,0,0,2641.55,0
29080030,21:38:04,21:38:04,5452,10,,0,0,2867.24,0
29080030,21:38:42,21:38:42,5453,11,,0,0,3051.88,0
29080030,21:39:28,21:39:28,5454,12,,0,0,3235.01,0
29080030,21:39:58,21:39:58,9034,13,,0,0,3459.74,0
29080030,21:40:36,21:40:36,5456,14,,0,0,3680.97,0
29080030,21:40:58,21:40:58,5457,15,,0,0,3858.54,0
29080030,21:41:28,21:41:28,8700,16,,0,0,4058.18,0
29080030,21:42:00,21:42:00,5459,17,,0,0,4263.21,0
29080030,21:42:26,21:42:26,5460,18,,0,0,4435.35,0
29080030,21:43:14,21:43:14,5461,19,,0,0,4721.03,0
29080030,21:43:58,21:43:58,5462,20,,0,0,4877.41,0
29080030,21:44:26,21:44:26,5463,21,,0,0,5042.04,0
29080030,21:45:00,21:45:00,5075,22,,0,0,5221.93,1
29080030,21:45:12,21:45:12,5076,23,,0,0,5380.83,0
29080030,21:45:33,21:45:33,5077,24,,0,0,5639.47,0
29080030,21:46:18,21:46:18,10528,25,,0,0,6096.95,0
29080030,21:46:49,21:46:49,6107,26,,0,0,6351.33,0
29080030,21:47:12,21:47:12,6108,27,,0,0,6546.8,0
29080030,21:47:53,21:47:53,6109,28,,0,0,6909.44,0
29080030,21:48:11,21:48:11,9047,29,,0,0,6995.87,0
29080030,21:48:39,21:48:39,2348,30,,0,0,7182.48,0
29080030,21:49:01,21:49:01,2349,31,,0,0,7359.41,0
29080030,21:49:40,21:49:40,2350,32,,0,0,7703.58,0
29080030,21:50:15,21:50:15,2351,33,,0,0,8004.26,0
29080030,21:50:37,21:50:37,2352,34,,0,0,8233.93,0
29080030,21:51:00,21:51:00,2353,35,,0,0,8507.13,1
29080030,21:51:33,21:51:33,10573,36,,0,0,8678.29,0
29080030,21:52:40,21:52:40,2356,37,,0,0,9075.8,0
29080030,21:53:22,21:53:22,2357,38,,0,0,9305.94,0
29080030,21:54:00,21:54:00,2358,39,,0,0,9533.79,0
29080030,21:54:54,21:54:54,31,40,,0,0,9863.32,0
29080030,21:55:42,21:55:42,32,41,,0,0,10132.22,0
29080030,21:56:32,21:56:32,33,42,,0,0,10424.62,0
29080030,21:57:16,21:57:16,34,43,,0,0,10683.3,0
29080030,21:58:13,21:58:13,35,44,,0,0,11003.88,0
29080030,21:59:01,21:59:01,9636,45,,0,0,11285.61,0
29080030,22:00:00,22:00:00,9639,46,,0,0,11564.9,1
29080030,22:00:40,22:00:40,2372,47,,0,0,11888.99,0
29080030,22:01:28,22:01:28,2373,48,,0,0,12313.82,0
29080030,22:01:58,22:01:58,2374,49,,0,0,12538.76,0
29080030,22:02:26,22:02:26,2375,50,,0,0,12749.29,0
29080030,22:03:00,22:03:00,2376,51,,0,0,12943.95,0
29080030,22:03:28,22:03:28,2377,52,,0,0,13118.97,0
29080030,22:03:55,22:03:55,2378,53,,0,0,13221.71,0
29080030,22:04:18,22:04:18,2379,54,,0,0,13396.51,0
29080030,22:05:00,22:05:00,2380,55,,0,0,13751.99,1
29080030,22:08:22,22:08:22,2381,56,,0,0,14306.51,0
29080030,22:11:04,22:11:04,153,57,,0,0,14751.17,0
29080030,22:11:45,22:11:45,154,58,,0,0,14906.92,0
29080030,22:15:00,22:15:00,9642,59,,1,0,15507.4,1
29080040,21:30:00,21:30:00,9945,1,,0,1,0,1
29080040,21:31:56,21:31:56,2608,2,,0,0,800.54,0
29080040,21:32:38,21:32:38,686,3,,0,0,1029.82,0
29080040,21:33:10,21:33:10,2609,4,,0,0,1195.1,0
29080040,21:33:56,21:33:56,3492,5,,0,0,1478.42,0
29080040,21:34:37,21:34:37,3493,6,,0,0,1745.23,0
29080040,21:35:09,21:35:09,3494,7,,0,0,1906.11,0
29080040,21:36:00,21:36:00,3495,8,,0,0,2178.14,1
29080040,21:37:28,21:37:28,5451,9,,0,0,2641.55,0
29080040,21:38:04,21:38:04,5452,10,,0,0,2867.24,0
29080040,21:38:42,21:38:42,5453,11,,0,0,3051.88,0
29080040,21:39:28,21:39:28,5454,12,,0,0,3235.01,0
29080040,21:39:58,21:39:58,9034,13,,0,0,3459.74,0
29080040,21:40:36,21:40:36,5456,14,,0,0,3680.97,0
29080040,21:40:58,21:40:58,5457,15,,0,0,3858.54,0
29080040,21:41:28,21:41:28,8700,16,,0,0,4058.18,0
29080040,21:42:00,21:42:00,5459,17,,0,0,4263.21,0
29080040,21:42:26,21:42:26,5460,18,,0,0,4435.35,0
29080040,21:43:14,21:43:14,5461,19,,0,0,4721.03,0
29080040,21:43:58,21:43:58,5462,20,,0,0,4877.41,0
29080040,21:44:26,21:44:26,5463,21,,0,0,5042.04,0
29080040,21:45:00,21:45:00,5075,22,,0,0,5221.93,1
29080040,21:45:12,21:45:12,5076,23,,0,0,5380.83,0
29080040,21:45:33,21:45:33,5077,24,,0,0,5639.47,0
29080040,21:46:18,21:46:18,10528,25,,0,0,6096.95,0
29080040,21:46:49,21:46:49,6107,26,,0,0,6351.33,0
29080040,21:47:12,21:47:12,6108,27,,0,0,6546.8,0
29080040,21:47:53,21:47:53,6109,28,,0,0,6909.44,0
29080040,21:48:11,21:48:11,9047,29,,0,0,6995.87,0
29080040,21:48:39,21:48:39,2348,30,,0,0,7182.48,0
29080040,21:49:01,21:49:01,2349,31,,0,0,7359.41,0
29080040,21:49:40,21:49:40,2350,32,,0,0,7703.58,0
29080040,21:50:15,21:50:15,2351,33,,0,0,8004.26,0
29080040,21:50:37,21:50:37,2352,34,,0,0,8233.93,0
29080040,21:51:00,21:51:00,2353,35,,0,0,8507.13,1
29080040,21:51:33,21:51:33,10573,36,,0,0,8678.29,0
29080040,21:52:40,21:52:40,2356,37,,0,0,9075.8,0
29080040,21:53:22,21:53:22,2357,38,,0,0,9305.94,0
29080040,21:54:00,21:54:00,2358,39,,0,0,9533.79,0
29080040,21:54:54,21:54:54,31,40,,0,0,9863.32,0
29080040,21:55:42,21:55:42,32,41,,0,0,10132.22,0
29080040,21:56:32,21:56:32,33,42,,0,0,10424.62,0
29080040,21:57:16,21:57:16,34,43,,0,0,10683.3,0
29080040,21:58:13,21:58:13,35,44,,0,0,11003.88,0
29080040,21:59:01,21:59:01,9636,45,,0,0,11285.61,0
29080040,22:00:00,22:00:00,9639,46,,0,0,11564.9,1
29080040,22:00:40,22:00:40,2372,47,,0,0,11888.99,0
29080040,22:01:28,22:01:28,2373,48,,0,0,12313.82,0
29080040,22:01:58,22:01:58,2374,49,,0,0,12538.76,0
29080040,22:02:26,22:02:26,2375,50,,0,0,12749.29,0
29080040,22:03:00,22:03:00,2376,51,,0,0,12943.95,0
29080040,22:03:28,22:03:28,2377,52,,0,0,13118.97,0
29080040,22:03:55,22:03:55,2378,53,,0,0,13221.71,0
29080040,22:04:18,22:04:18,2379,54,,0,0,13396.51,0
29080040,22:05:00,22:05:00,2380,55,,0,0,13751.99,1
29080040,22:08:22,22:08:22,2381,56,,0,0,14306.51,0
29080040,22:11:04,22:11:04,153,57,,0,0,14751.17,0
29080040,22:11:45,22:11:45,154,58,,0,0,14906.92,0
29080040,22:15:00,22:15:00,9642,59,,1,0,15507.4,1
29080050,21:30:00,21:30:00,9945,1,,0,1,0,1
29080050,21:31:56,21:31:56,2608,2,,0,0,800.54,0
29080050,21:32:38,21:32:38,686,3,,0,0,1029.82,0
29080050,21:33:10,21:33:10,2609,4,,0,0,1195.1,0
29080050,21:33:56,21:33:56,3492,5,,0,0,1478.42,0
29080050,21:34:37,21:34:37,3493,6,,0,0,1745.23,0
29080050,21:35:09,21:35:09,3494,7,,0,0,1906.11,0
29080050,21:36:00,21:36:00,3495,8,,0,0,2178.14,1
29080050,21:37:28,21:37:28,5451,9,,0,0,2641.55,0
29080050,21:38:04,21:38:04,5452,10,,0,0,2867.24,0
29080050,21:38:42,21:38:42,5453,11,,0,0,3051.88,0
29080050,21:39:28,21:39:28,5454,12,,0,0,3235.01,0
29080050,21:39:58,21:39:58,9034,13,,0,0,3459.74,0
29080050,21:40:36,21:40:36,5456,14,,0,0,3680.97,0
29080050,21:40:58,21:40:58,5457,15,,0,0,3858.54,0
29080050,21:41:28,21:41:28,8700,16,,0,0,4058.18,0
29080050,21:42:00,21:42:00,5459,17,,0,0,4263.21,0
29080050,21:42:26,21:42:26,5460,18,,0,0,4435.35,0
29080050,21:43:14,21:43:14,5461,19,,0,0,4721.03,0
29080050,21:43:58,21:43:58,5462,20,,0,0,4877.41,0
29080050,21:44:26,21:44:26,5463,21,,0,0,5042.04,0
29080050,21:45:00,21:45:00,5075,22,,0,0,5221.93,1
29080050,21:45:12,21:45:12,5076,23,,0,0,5380.83,0
29080050,21:45:33,21:45:33,5077,24,,0,0,5639.47,0
29080050,21:46:18,21:46:18,10528,25,,0,0,6096.95,0
29080050,21:46:49,21:46:49,6107,26,,0,0,6351.33,0
29080050,21:47:12,21:47:12,6108,27,,0,0,6546.8,0
29080050,21:47:53,21:47:53,6109,28,,0,0,6909.44,0
29080050,21:48:11,21:48:11,9047,29,,0,0,6995.87,0
29080050,21:48:39,21:48:39,2348,30,,0,0,7182.48,0
29080050,21:49:01,21:49:01,2349,31,,0,0,7359.41,0
29080050,21:49:40,21:49:40,2350,32,,0,0,7703.58,0
29080050,21:50:15,21:50:15,2351,33,,0,0,8004.26,0
29080050,21:50:37,21:50:37,2352,34,,0,0,8233.93,0
29080050,21:51:00,21:51:00,2353,35,,0,0,8507.13,1
29080050,21:51:33,21:51:33,10573,36,,0,0,8678.29,0
29080050,21:52:40,21:52:40,2356,37,,0,0,9075.8,0
29080050,21:53:22,21:53:22,2357,38,,0,0,9305.94,0
29080050,21:54:00,21:54:00,2358,39,,0,0,9533.79,0
29080050,21:54:54,21:54:54,31,40,,0,0,9863.32,0
29080050,21:55:42,21:55:42,32,41,,0,0,10132.22,0
29080050,21:56:32,21:56:32,33,42,,0,0,10424.62,0
29080050,21:57:16,21:57:16,34,43,,0,0,10683.3,0
29080050,21:58:13,21:58:13,35,44,,0,0,11003.88,0
29080050,21:59:01,21:59:01,9636,45,,0,0,11285.61,0
29080050,22:00:00,22:00:00,9639,46,,0,0,11564.9,1
29080050,22:00:40,22:00:40,2372,47,,0,0,11888.99,0
29080050,22:01:28,22:01:28,2373,48,,0,0,12313.82,0
29080050,22:01:58,22:01:58,2374,49,,0,0,12538.76,0
29080050,22:02:26,22:02:26,2375,50,,0,0,12749.29,0
29080050,22:03:00,22:03:00,2376,51,,0,0,12943.95,0
29080050,22:03:28,22:03:28,2377,52,,0,0,13118.97,0
29080050,22:03:55,22:03:55,2378,53,,0,0,13221.71,0
29080050,22:04:18,22:04:18,2379,54,,0,0,13396.51,0
29080050,22:05:00,22:05:00,2380,55,,0,0,13751.99,1
29080050,22:08:22,22:08:22,2381,56,,0,0,14306.51,0
29080050,22:11:04,22:11:04,153,57,,0,0,14751.17,0
29080050,22:11:45,22:11:45,154,58,,0,0,14906.92,0
29080050,22:15:00,22:15:00,9642,59,,1,0,15507.4,1
29080060,21:30:00,21:30:00,9945,1,,0,1,0,1
29080060,21:31:56,21:31:56,2608,2,,0,0,800.54,0
29080060,21:32:38,21:32:38,686,3,,0,0,1029.82,0
29080060,21:33:10,21:33:10,2609,4,,0,0,1195.1,0
29080060,21:33:56,21:33:56,3492,5,,0,0,1478.42,0
29080060,21:34:37,21:34:37,3493,6,,0,0,1745.23,0
29080060,21:35:09,21:35:09,3494,7,,0,0,1906.11,0
29080060,21:36:00,21:36:00,3495,8,,0,0,2178.14,1
29080060,21:37:28,21:37:28,5451,9,,0,0,2641.55,0
29080060,21:38:04,21:38:04,5452,10,,0,0,2867.24,0
29080060,21:38:42,21:38:42,5453,11,,0,0,3051.88,0
29080060,21:39:28,21:39:28,5454,12,,0,0,3235.01,0
29080060,21:39:58,21:39:58,9034,13,,0,0,3459.74,0
29080060,21:40:36,21:40:36,5456,14,,0,0,3680.97,0
29080060,21:40:58,21:40:58,5457,15,,0,0,3858.54,0
29080060,21:41:28,21:41:28,8700,16,,0,0,4058.18,0
29080060,21:42:00,21:42:00,5459,17,,0,0,4263.21,0
29080060,21:42:26,21:42:26,5460,18,,0,0,4435.35,0
29080060,21:43:14,21:43:14,5461,19,,0,0,4721.03,0
29080060,21:43:58,21:43:58,5462,20,,0,0,4877.41,0
29080060,21:44:26,21:44:26,5463,21,,0,0,5042.04,0
29080060,21:45:00,21:45:00,5075,22,,0,0,5221.93,1
29080060,21:45:12,21:45:12,5076,23,,0,0,5380.83,0
29080060,21:45:33,21:45:33,5077,24,,0,0,5639.47,0
29080060,21:46:18,21:46:18,10528,25,,0,0,6096.95,0
29080060,21:46:49,21:46:49,6107,26,,0,0,6351.33,0
29080060,21:47:12,21:47:12,6108,27,,0,0,6546.8,0
29080060,21:47:53,21:47:53,6109,28,,0,0,6909.44,0
29080060,21:48:11,21:48:11,9047,29,,0,0,6995.87,0
29080060,21:48:39,21:48:39,2348,30,,0,0,7182.48,0
29080060,21:49:01,21:49:01,2349,31,,0,0,7359.41,0
29080060,21:49:40,21:49:40,2350,32,,0,0,7703.58,0
29080060,21:50:15,21:50:15,2351,33,,0,0,8004.26,0
29080060,21:50:37,21:50:37,2352,34,,0,0,8233.93,0
29080060,21:51:00,21:51:00,2353,35,,0,0,8507.13,1
29080060,21:51:33,21:51:33,10573,36,,0,0,8678.29,0
29080060,21:52:40,21:52:40,2356,37,,0,0,9075.8,0
29080060,21:53:22,21:53:22,2357,38,,0,0,9305.94,0
29080060,21:54:00,21:54:00,2358,39,,0,0,9533.79,0
29080060,21:54:54,21:54:54,31,40,,0,0,9863.32,0
29080060,21:55:42,21:55:42,32,41,,0,0,10132.22,0
29080060,21:56:32,21:56:32,33,42,,0,0,10424.62,0
29080060,21:57:16,21:57:16,34,43,,0,0,10683.3,0
29080060,21:58:13,21:58:13,35,44,,0,0,11003.88,0
29080060,21:59:01,21:59:01,9636,45,,0,0,11285.61,0
29080060,22:00:00,22:00:00,9639,46,,0,0,11564.9,1
29080060,22:00:40,22:00:40,2372,47,,0,0,11888.99,0
29080060,22:01:28,22:01:28,2373,48,,0,0,12313.82,0
29080060,22:01:58,22:01:58,2374,49,,0,0,12538.76,0
29080060,22:02:26,22:02:26,2375,50,,0,0,12749.29,0
29080060,22:03:00,22:03:00,2376,51,,0,0,12943.95,0
29080060,22:03:28,22:03:28,2377,52,,0,0,13118.97,0
29080060,22:03:55,22:03:55,2378,53,,0,0,13221.71,0
29080060,22:04:18,22:04:18,2379,54,,0,0,13396.51,0
29080060,22:05:00,22:05:00,2380,55,,0,0,13751.99,1
29080060,22:08:22,22:08:22,2381,56,,0,0,14306.51,0
29080060,22:11:04,22:11:04,153,57,,0,0,14751.17,0
29080060,22:11:45,22:11:45,154,58,,0,0,14906.92,0
29080060,22:15:00,22:15:00,9642,59,,1,0,15507.4,1
29080100,21:30:00,21:30:00,9945,1,,0,1,0,1
29080100,21:31:56,21:31:56,2608,2,,0,0,800.54,0
29080100,21:32:38,21:32:38,686,3,,0,0,1029.82,0
29080100,21:33:10,21:33:10,2609,4,,0,0,1195.1,0
29080100,21:33:56,21:33:56,3492,5,,0,0,1478.42,0
29080100,21:34:37,21:34:37,3493,6,,0,0,1745.23,0
29080100,21:35:09,21:35:09,3494,7,,0,0,1906.11,0
29080100,21:36:00,21:36:00,3495,8,,0,0,2178.14,1
29080100,21:37:28,21:37:28,5451,9,,0,0,2641.55,0
29080100,21:38:04,21:38:04,5452,10,,0,0,2867.24,0
29080100,21:38:42,21:38:42,5453,11,,0,0,3051.88,0
29080100,21:39:28,21:39:28,5454,12,,0,0,3235.01,0
29080100,21:39:58,21:39:58,9034,13,,0,0,3459.74,0
29080100,21:40:36,21:40:36,5456,14,,0,0,3680.97,0
29080100,21:40:58,21:40:58,5457,15,,0,0,3858.54,0
29080100,21:41:28,21:41:28,8700,16,,0,0,4058.18,0
29080100,21:42:00,21:42:00,5459,17,,0,0,4263.21,0
29080100,21:42:26,21:42:26,5460,18,,0,0,4435.35,0
29080100,21:43:14,21:43:14,5461,19,,0,0,4721.03,0
29080100,21:43:58,21:43:58,5462,20,,0,0,4877.41,0
29080100,21:44:26,21:44:26,5463,21,,0,0,5042.04,0
29080100,21:45:00,21:45:00,5075,22,,0,0,5221.93,1
29080100,21:45:12,21:45:12,5076,23,,0,0,5380.83,0
29080100,21:45:33,21:45:33,5077,24,,0,0,5639.47,0
29080100,21:46:18,21:46:18,10528,25,,0,0,6096.95,0
29080100,21:46:49,21:46:49,6107,26,,0,0,6351.33,0
29080100,21:47:12,21:47:12,6108,27,,0,0,6546.8,0
29080100,21:47:53,21:47:53,6109,28,,0,0,6909.44,0
29080100,21:48:11,21:48:11,9047,29,,0,0,6995.87,0
29080100,21:48:39,21:48:39,2348,30,,0,0,7182.48,0
29080100,21:49:01,21:49:01,2349,31,,0,0,7359.41,0
29080100,21:49:40,21:49:40,2350,32,,0,0,7703.58,0
29080100,21:50:15,21:50:15,2351,33,,0,0,8004.26,0
29080100,21:50:37,21:50:37,2352,34,,0,0,8233.93,0
29080100,21:51:00,21:51:00,2353,35,,0,0,8507.13,1
29080100,21:51:33,21:51:33,10573,36,,0,0,8678.29,0
29080100,21:52:40,21:52:40,2356,37,,0,0,9075.8,0
29080100,21:53:22,21:53:22,2357,38,,0,0,9305.94,0
29080100,21:54:00,21:54:00,2358,39,,0,0,9533.79,0
29080100,21:54:54,21:54:54,31,40,,0,0,9863.32,0
29080100,21:55:42,21:55:42,32,41,,0,0,10132.22,0
29080100,21:56:32,21:56:32,33,42,,0,0,10424.62,0
29080100,21:57:16,21:57:16,34,43,,0,0,10683.3,0
29080100,21:58:13,21:58:13,35,44,,0,0,11003.88,0
29080100,21:59:01,21:59:01,9636,45,,0,0,11285.61,0
29080100,22:00:00,22:00:00,9639,46,,0,0,11564.9,1
29080100,22:00:40,22:00:40,2372,47,,0,0,11888.99,0
29080100,22:01:28,22:01:28,2373,48,,0,0,12313.82,0
29080100,22:01:58,22:01:58,2374,49,,0,0,12538.76,0
29080100,22:02:26,22:02:26,2375,50,,0,0,12749.29,0
29080100,22:03:00,22:03:00,2376,51,,0,0,12943.95,0
29080100,22:03:28,22:03:28,2377,52,,0,0,13118.97,0
29080100,22:03:55,22:03:55,2378,53,,0,0,13221.71,0
29080100,22:04:18,22:04:18,2379,54,,0,0,13396.51,0
29080100,22:05:00,22:05:00,2380,55,,0,0,13751.99,1
29080100,22:08:22,22:08:22,2381,56,,0,0,14306.51,0
29080100,22:11:04,22:11:04,153,57,,0,0,14751.17,0
29080100,22:11:45,22:11:45,154,58,,0,0,14906.92,0
29080100,22:15:00,22:15:00,9642,59,,1,0,15507.4,1
29080110,21:30:00,21:30:00,9945,1,,0,1,0,1
29080110,21:31:56,21:31:56,2608,2,,0,0,800.54,0
29080110,21:32:38,21:32:38,686,3,,0,0,1029.82,0
29080110,21:33:10,21:33:10,2609,4,,0,0,1195.1,0
29080110,21:33:56,21:33:56,3492,5,,0,0,1478.42,0
29080110,21:34:37,21:34:37,3493,6,,0,0,1745.23,0
29080110,21:35:09,21:35:09,3494,7,,0,0,1906.11,0
29080110,21:36:00,21:36:00,3495,8,,0,0,2178.14,1
29080110,21:37:28,21:37:28,5451,9,,0,0,2641.55,0
29080110,21:38:04,21:38:04,5452,10,,0,0,2867.24,0
29080110,21:38:42,21:38:42,5453,11,,0,0,3051.88,0
29080110,21:39:28,21:39:28,5454,12,,0,0,3235.01,0
29080110,21:39:58,21:39:58,9034,13,,0,0,3459.74,0
29080110,21:40:36,21:40:36,5456,14,,0,0,3680.97,0
29080110,21:40:58,21:40:58,5457,15,,0,0,3858.54,0
29080110,21:41:28,21:41:28,8700,16,,0,0,4058.18,0
29080110,21:42:00,21:42:00,5459,17,,0,0,4263.21,0
29080110,21:42:26,21:42:26,5460,18,,0,0,4435.35,0
29080110,21:43:14,21:43:14,5461,19,,0,0,4721.03,0
29080110,21:43:58,21:43:58,5462,20,,0,0,4877.41,0
29080110,21:44:26,21:44:26,5463,21,,0,0,5042.04,0
29080110,21:45:00,21:45:00,5075,22,,0,0,5221.93,1
29080110,21:45:12,21:45:12,5076,23,,0,0,5380.83,0
29080110,21:45:33,21:45:33,5077,24,,0,0,5639.47,0
29080110,21:46:18,21:46:18,10528,25,,0,0,6096.95,0
29080110,21:46:49,21:46:49,6107,26,,0,0,6351.33,0
29080110,21:47:12,21:47:12,6108,27,,0,0,6546.8,0
29080110,21:47:53,21:47:53,6109,28,,0,0,6909.44,0
29080110,21:48:11,21:48:11,9047,29,,0,0,6995.87,0
29080110,21:48:39,21:48:39,2348,30,,0,0,7182.48,0
29080110,21:49:01,21:49:01,2349,31,,0,0,7359.41,0
29080110,21:49:40,21:49:40,2350,32,,0,0,7703.58,0
29080110,21:50:15,21:50:15,2351,33,,0,0,8004.26,0
29080110,21:50:37,21:50:37,2352,34,,0,0,8233.93,0
29080110,21:51:00,21:51:00,2353,35,,0,0,8507.13,1
29080110,21:51:33,21:51:33,10573,36,,0,0,8678.29,0
29080110,21:52:40,21:52:40,2356,37,,0,0,9075.8,0
29080110,21:53:22,21:53:22,2357,38,,0,0,9305.94,0
29080110,21:54:00,21:54:00,2358,39,,0,0,9533.79,0
29080110,21:54:54,21:54:54,31,40,,0,0,9863.32,0
29080110,21:55:42,21:55:42,32,41,,0,0,10132.22,0
29080110,21:56:32,21:56:32,33,42,,0,0,10424.62,0
29080110,21:57:16,21:57:16,34,43,,0,0,10683.3,0
29080110,21:58:13,21:58:13,35,44,,0,0,11003.88,0
29080110,21:59:01,21:59:01,9636,45,,0,0,11285.61,0
29080110,22:00:00,22:00:00,9639,46,,0,0,11564.9,1
29080110,22:00:40,22:00:40,2372,47,,0,0,11888.99,0
29080110,22:01:28,22:01:28,2373,48,,0,0,12313.82,0
29080110,22:01:58,22:01:58,2374,49,,0,0,12538.76,0
29080110,22:02:26,22:02:26,2375,50,,0,0,12749.29,0
29080110,22:03:00,22:03:00,2376,51,,0,0,12943.95,0
29080110,22:03:28,22:03:28,2377,52,,0,0,13118.97,0
29080110,22:03:55,22:03:55,2378,53,,0,0,13221.71,0
29080110,22:04:18,22:04:18,2379,54,,0,0,13396.51,0
29080110,22:05:00,22:05:00,2380,55,,0,0,13751.99,1
29080110,22:08:22,22:08:22,2381,56,,0,0,14306.51,0
29080110,22:11:04,22:11:04,153,57,,0,0,14751.17,0
29080110,22:11:45,22:11:45,154,58,,0,0,14906.92,0
29080110,22:15:00,22:15:00,9642,59,,1,0,15507.4,1
29080140,21:30:00,21:30:00,9945,1,,0,1,0,1
29080140,21:31:56,21:31:56,2608,2,,0,0,800.54,0
29080140,21:32:38,21:32:38,686,3,,0,0,1029.82,0
29080140,21:33:10,21:33:10,2609,4,,0,0,1195.1,0
29080140,21:33:56,21:33:56,3492,5,,0,0,1478.42,0
29080140,21:34:37,21:34:37,3493,6,,0,0,1745.23,0
29080140,21:35:09,21:35:09,3494,7,,0,0,1906.11,0
29080140,21:36:00,21:36:00,3495,8,,0,0,2178.14,1
29080140,21:37:28,21:37:28,5451,9,,0,0,2641.55,0
29080140,21:38:04,21:38:04,5452,10,,0,0,2867.24,0
29080140,21:38:42,21:38:42,5453,11,,0,0,3051.88,0
29080140,21:39:28,21:39:28,5454,12,,0,0,3235.01,0
29080140,21:39:58,21:39:58,9034,13,,0,0,3459.74,0
29080140,21:40:36,21:40:36,5456,14,,0,0,3680.97,0
29080140,21:40:58,21:40:58,5457,15,,0,0,3858.54,0
29080140,21:41:28,21:41:28,8700,16,,0,0,4058.18,0
29080140,21:42:00,21:42:00,5459,17,,0,0,4263.21,0
29080140,21:42:26,21:42:26,5460,18,,0,0,4435.35,0
29080140,21:43:14,21:43:14,5461,19,,0,0,4721.03,0
29080140,21:43:58,21:43:58,5462,20,,0,0,4877.41,0
29080140,21:44:26,21:44:26,5463,21,,0,0,5042.04,0
29080140,21:45:00,21:45:00,5075,22,,0,0,5221.93,1
29080140,21:45:12,21:45:12,5076,23,,0,0,5380.83,0
29080140,21:45:33,21:45:33,5077,24,,0,0,5639.47,0
29080140,21:46:18,21:46:18,10528,25,,0,0,6096.95,0
29080140,21:46:49,21:46:49,6107,26,,0,0,6351.33,0
29080140,21:47:12,21:47:12,6108,27,,0,0,6546.8,0
29080140,21:47:53,21:47:53,6109,28,,0,0,6909.44,0
29080140,21:48:11,21:48:11,9047,29,,0,0,6995.87,0
29080140,21:48:39,21:48:39,2348,30,,0,0,7182.48,0
29080140,21:49:01,21:49:01,2349,31,,0,0,7359.41,0
29080140,21:49:40,21:49:40,2350,32,,0,0,7703.58,0
29080140,21:50:15,21:50:15,2351,33,,0,0,8004.26,0
29080140,21:50:37,21:50:37,2352,34,,0,0,8233.93,0
29080140,21:51:00,21:51:00,2353,35,,0,0,8507.13,1
29080140,21:51:33,21:51:33,10573,36,,0,0,8678.29,0
29080140,21:52:40,21:52:40,2356,37,,0,0,9075.8,0
29080140,21:53:22,21:53:22,2357,38,,0,0,9305.94,0
29080140,21:54:00,21:54:00,2358,39,,0,0,9533.79,0
29080140,21:54:54,21:54:54,31,40,,0,0,9863.32,0
29080140,21:55:42,21:55:42,32,41,,0,0,10132.22,0
29080140,21:56:32,21:56:32,33,42,,0,0,10424.62,0
29080140,21:57:16,21:57:16,34,43,,0,0,10683.3,0
29080140,21:58:13,21:58:13,35,44,,0,0,11003.88,0
29080140,21:59:01,21:59:01,9636,45,,0,0,11285.61,0
29080140,22:00:00,22:00:00,9639,46,,0,0,11564.9,1
29080140,22:00:40,22:00:40,2372,47,,0,0,11888.99,0
29080140,22:01:28,22:01:28,2373,48,,0,0,12313.82,0
29080140,22:01:58,22:01:58,2374,49,,0,0,12538.76,0
29080140,22:02:26,22:02:26,2375,50,,0,0,12749.29,0
29080140,22:03:00,22:03:00,2376,51,,0,0,12943.95,0
29080140,22:03:28,22:03:28,2377,52,,0,0,13118.97,0
29080140,22:03:55,22:03:55,2378,53,,0,0,13221.71,0
29080140,22:04:18,22:04:18,2379,54,,0,0,13396.51,0
29080140,22:05:00,22:05:00,2380,55,,0,0,13751.99,1
29080140,22:08:22,22:08:22,2381,56,,0,0,14306.51,0
29080140,22:11:04,22:11:04,153,57,,0,0,14751.17,0
29080140,22:11:45,22:11:45,154,58,,0,0,14906.92,0
29080140,22:15:00,22:15:00,9642,59,,1,0,15507.4,1
29080150,21:30:00,21:30:00,9945,1,,0,1,0,1
29080150,21:31:56,21:31:56,2608,2,,0,0,800.54,0
29080150,21:32:38,21:32:38,686,3,,0,0,1029.82,0
29080150,21:33:10,21:33:10,2609,4,,0,0,1195.1,0
29080150,21:33:56,21:33:56,3492,5,,0,0,1478.42,0
29080150,21:34:37,21:34:37,3493,6,,0,0,1745.23,0
29080150,21:35:09,21:35:09,3494,7,,0,0,1906.11,0
29080150,21:36:00,21:36:00,3495,8,,0,0,2178.14,1
29080150,21:37:28,21:37:28,5451,9,,0,0,2641.55,0
29080150,21:38:04,21:38:04,5452,10,,0,0,2867.24,0
29080150,21:38:42,21:38:42,5453,11,,0,0,3051.88,0
29080150,21:39:28,21:39:28,5454,12,,0,0,3235.01,0
29080150,21:39:58,21:39:58,9034,13,,0,0,3459.74,0
29080150,21:40:36,21:40:36,5456,14,,0,0,3680.97,0
29080150,21:40:58,21:40:58,5457,15,,0,0,3858.54,0
29080150,21:41:28,21:41:28,8700,16,,0,0,4058.18,0
29080150,21:42:00,21:42:00,5459,17,,0,0,4263.21,0
29080150,21:42:26,21:42:26,5460,18,,0,0,4435.35,0
29080150,21:43:14,21:43:14,5461,19,,0,0,4721.03,0
29080150,21:43:58,21:43:58,5462,20,,0,0,4877.41,0
29080150,21:44:26,21:44:26,5463,21,,0,0,5042.04,0
29080150,21:45:00,21:45:00,5075,22,,0,0,5221.93,1
29080150,21:45:12,21:45:12,5076,23,,0,0,5380.83,0
29080150,21:45:33,21:45:33,5077,24,,0,0,5639.47,0
29080150,21:46:18,21:46:18,10528,25,,0,0,6096.95,0
29080150,21:46:49,21:46:49,6107,26,,0,0,6351.33,0
29080150,21:47:12,21:47:12,6108,27,,0,0,6546.8,0
29080150,21:47:53,21:47:53,6109,28,,0,0,6909.44,0
29080150,21:48:11,21:48:11,9047,29,,0,0,6995.87,0
29080150,21:48:39,21:48:39,2348,30,,0,0,7182.48,0
29080150,21:49:01,21:49:01,2349,31,,0,0,7359.41,0
29080150,21:49:40,21:49:40,2350,32,,0,0,7703.58,0
29080150,21:50:15,21:50:15,2351,33,,0,0,8004.26,0
29080150,21:50:37,21:50:37,2352,34,,0,0,8233.93,0
29080150,21:51:00,21:51:00,2353,35,,0,0,8507.13,1
29080150,21:51:33,21:51:33,10573,36,,0,0,8678.29,0
29080150,21:52:40,21:52:40,2356,37,,0,0,9075.8,0
29080150,21:53:22,21:53:22,2357,38,,0,0,9305.94,0
29080150,21:54:00,21:54:00,2358,39,,0,0,9533.79,0
29080150,21:54:54,21:54:54,31,40,,0,0,9863.32,0
29080150,21:55:42,21:55:42,32,41,,0,0,10132.22,0
29080150,21:56:32,21:56:32,33,42,,0,0,10424.62,0
29080150,21:57:16,21:57:16,34,43,,0,0,10683.3,0
29080150,21:58:13,21:58:13,35,44,,0,0,11003.88,0
29080150,21:59:01,21:59:01,9636,45,,0,0,11285.61,0
29080150,22:00:00,22:00:00,9639,46,,0,0,11564.9,1
29080150,22:00:40,22:00:40,2372,47,,0,0,11888.99,0
29080150,22:01:28,22:01:28,2373,48,,0,0,12313.82,0
29080150,22:01:58,22:01:58,2374,49,,0,0,12538.76,0
29080150,22:02:26,22:02:26,2375,50,,0,0,12749.29,0
29080150,22:03:00,22:03:00,2376,51,,0,0,12943.95,0
29080150,22:03:28,22:03:28,2377,52,,0,0,13118.97,0
29080150,22:03:55,22:03:55,2378,53,,0,0,13221.71,0
29080150,22:04:18,22:04:18,2379,54,,0,0,13396.51,0
29080150,22:05:00,22:05:00,2380,55,,0,0,13751.99,1
29080150,22:08:22,22:08:22,2381,56,,0,0,14306.51,0
29080150,22:11:04,22:11:04,153,57,,0,0,14751.17,0
29080150,22:11:45,22:11:45,154,58,,0,0,14906.92,0
29080150,22:15:00,22:15:00,9642,59,,1,0,15507.4,1
2908020,10:50:00,10:50:00,10731,1,,0,1,0,1
2908020,10:52:15,10:52:15,749,2,,0,0,689.42,0
2908020,10:52:49,10:52:49,750,3,,0,0,865.48,0
2908020,10:53:24,10:53:24,751,4,,0,0,1079.71,0
2908020,10:54:08,10:54:08,752,5,,0,0,1381.88,0
2908020,10:55:11,10:55:11,9574,6,,0,0,1747.56,0
2908020,10:55:41,10:55:41,9572,7,,0,0,1939.01,0
2908020,10:57:00,10:57:00,732,8,,0,0,2482.51,1
2908020,10:57:30,10:57:30,7078,9,,0,0,2694.68,0
2908020,10:58:27,10:58:27,759,10,,0,0,3077.52,0
2908020,10:59:01,10:59:01,760,11,,0,0,3302.56,0
2908020,10:59:36,10:59:36,761,12,,0,0,3528.94,0
2908020,11:00:58,11:00:58,762,13,,0,0,4002.03,0
2908020,11:02:50,11:02:50,10789,14,,0,0,4611.15,0
2908020,11:03:52,11:03:52,2637,15,,0,0,4976.14,0
2908020,11:04:29,11:04:29,9565,16,,0,0,5189.76,0
2908020,11:05:00,11:05:00,9456,17,,0,0,5373.15,1
2908020,11:05:47,11:05:47,2640,18,,0,0,5616.29,0
2908020,11:06:47,11:06:47,2641,19,,0,0,5893.12,0
2908020,11:07:25,11:07:25,4421,20,,0,0,6014.77,0
2908020,11:08:05,11:08:05,4422,21,,0,0,6187.31,0
2908020,11:10:27,11:10:27,10456,22,,0,0,6636.57,0
2908020,11:11:00,11:11:00,4424,23,,0,0,6753.06,0
2908020,11:11:35,11:11:35,4425,24,,0,0,6921.54,0
2908020,11:12:00,11:12:00,4426,25,,0,0,7039.56,1
2908020,11:13:28,11:13:28,4427,26,,0,0,7298.42,0
2908020,11:14:18,11:14:18,4428,27,,0,0,7460.8,0
2908020,11:15:47,11:15:47,4429,28,,0,0,7720.31,0
2908020,11:17:23,11:17:23,1153,29,,0,0,8028.63,0
2908020,11:19:00,11:19:00,9869,30,,0,0,8329.65,1
2908020,11:32:00,11:32:00,10070,31,,1,0,8961.13,1
2908030,10:50:00,10:50:00,10731,1,,0,1,0,1
2908030,10:52:15,10:52:15,749,2,,0,0,689.42,0
2908030,10:52:49,10:52:49,750,3,,0,0,865.48,0
2908030,10:53:24,10:53:24,751,4,,0,0,1079.71,0
2908030,10:54:08,10:54:08,752,5,,0,0,1381.88,0
2908030,10:55:11,10:55:11,9574,6,,0,0,1747.56,0
2908030,10:55:41,10:55:41,9572,7,,0,0,1939.01,0
2908030,10:57:00,10:57:00,732,8,,0,0,2482.51,1
2908030,10:57:30,10:57:30,7078,9,,0,0,2694.68,0
2908030,10:58:27,10:58:27,759,10,,0,0,3077.52,0
2908030,10:59:01,10:59:01,760,11,,0,0,3302.56,0
2908030,10:59:36,10:59:36,761,12,,0,0,3528.94,0
2908030,11:00:58,11:00:58,762,13,,0,0,4002.03,0
2908030,11:02:50,11:02:50,10789,14,,0,0,4611.15,0
2908030,11:03:52,11:03:52,2637,15,,0,0,4976.14,0
2908030,11:04:29,11:04:29,9565,16,,0,0,5189.76,0
2908030,11:05:00,11:05:00,9456,17,,0,0,5373.15,1
2908030,11:05:47,11:05:47,2640,18,,0,0,5616.29,0
2908030,11:06:47,11:06:47,2641,19,,0,0,5893.12,0
2908030,11:07:25,11:07:25,4421,20,,0,0,6014.77,0
2908030,11:08:05,11:08:05,4422,21,,0,0,6187.31,0
2908030,11:10:27,11:10:27,10456,22,,0,0,6636.57,0
2908030,11:11:00,11:11:00,4424,23,,0,0,6753.06,0
2908030,11:11:35,11:11:35,4425,24,,0,0,6921.54,0
2908030,11:12:00,11:12:00,4426,25,,0,0,7039.56,1
2908030,11:13:28,11:13:28,4427,26,,0,0,7298.42,0
2908030,11:14:18,11:14:18,4428,27,,0,0,7460.8,0
2908030,11:15:47,11:15:47,4429,28,,0,0,7720.31,0
2908030,11:17:23,11:17:23,1153,29,,0,0,8028.63,0
2908030,11:19:00,11:19:00,9869,30,,0,0,8329.65,1
2908030,11:32:00,11:32:00,10070,31,,1,0,8961.13,1
2908040,10:50:00,10:50:00,10731,1,,0,1,0,1
2908040,10:52:15,10:52:15,749,2,,0,0,689.42,0
2908040,10:52:49,10:52:49,750,3,,0,0,865.48,0
2908040,10:53:24,10:53:24,751,4,,0,0,1079.71,0
2908040,10:54:08,10:54:08,752,5,,0,0,1381.88,0
2908040,10:55:11,10:55:11,9574,6,,0,0,1747.56,0
2908040,10:55:41,10:55:41,9572,7,,0,0,1939.01,0
2908040,10:57:00,10:57:00,732,8,,0,0,2482.51,1
2908040,10:57:30,10:57:30,7078,9,,0,0,2694.68,0
2908040,10:58:27,10:58:27,759,10,,0,0,3077.52,0
2908040,10:59:01,10:59:01,760,11,,0,0,3302.56,0
2908040,10:59:36,10:59:36,761,12,,0,0,3528.94,0
2908040,11:00:58,11:00:58,762,13,,0,0,4002.03,0
2908040,11:02:50,11:02:50,10789,14,,0,0,4611.15,0
2908040,11:03:52,11:03:52,2637,15,,0,0,4976.14,0
2908040,11:04:29,11:04:29,9565,16,,0,0,5189.76,0
2908040,11:05:00,11:05:00,9456,17,,0,0,5373.15,1
2908040,11:05:47,11:05:47,2640,18,,0,0,5616.29,0
2908040,11:06:47,11:06:47,2641,19,,0,0,5893.12,0
2908040,11:07:25,11:07:25,4421,20,,0,0,6014.77,0
2908040,11:08:05,11:08:05,4422,21,,0,0,6187.31,0
2908040,11:10:27,11:10:27,10456,22,,0,0,6636.57,0
2908040,11:11:00,11:11:00,4424,23,,0,0,6753.06,0
2908040,11:11:35,11:11:35,4425,24,,0,0,6921.54,0
2908040,11:12:00,11:12:00,4426,25,,0,0,7039.56,1
2908040,11:13:28,11:13:28,4427,26,,0,0,7298.42,0
2908040,11:14:18,11:14:18,4428,27,,0,0,7460.8,0
2908040,11:15:47,11:15:47,4429,28,,0,0,7720.31,0
2908040,11:17:23,11:17:23,1153,29,,0,0,8028.63,0
2908040,11:19:00,11:19:00,9869,30,,0,0,8329.65,1
2908040,11:32:00,11:32:00,10070,31,,1,0,8961.13,1
2908050,10:50:00,10:50:00,10731,1,,0,1,0,1
2908050,10:52:15,10:52:15,749,2,,0,0,689.42,0
2908050,10:52:49,10:52:49,750,3,,0,0,865.48,0
2908050,10:53:24,10:53:24,751,4,,0,0,1079.71,0
2908050,10:54:08,10:54:08,752,5,,0,0,1381.88,0
2908050,10:55:11,10:55:11,9574,6,,0,0,1747.56,0
2908050,10:55:41,10:55:41,9572,7,,0,0,1939.01,0
2908050,10:57:00,10:57:00,732,8,,0,0,2482.51,1
2908050,10:57:30,10:57:30,7078,9,,0,0,2694.68,0
2908050,10:58:27,10:58:27,759,10,,0,0,3077.52,0
2908050,10:59:01,10:59:01,760,11,,0,0,3302.56,0
2908050,10:59:36,10:59:36,761,12,,0,0,3528.94,0
2908050,11:00:58,11:00:58,762,13,,0,0,4002.03,0
2908050,11:02:50,11:02:50,10789,14,,0,0,4611.15,0
2908050,11:03:52,11:03:52,2637,15,,0,0,4976.14,0
2908050,11:04:29,11:04:29,9565,16,,0,0,5189.76,0
2908050,11:05:00,11:05:00,9456,17,,0,0,5373.15,1
2908050,11:05:47,11:05:47,2640,18,,0,0,5616.29,0
2908050,11:06:47,11:06:47,2641,19,,0,0,5893.12,0
2908050,11:07:25,11:07:25,4421,20,,0,0,6014.77,0
2908050,11:08:05,11:08:05,4422,21,,0,0,6187.31,0
2908050,11:10:27,11:10:27,10456,22,,0,0,6636.57,0
2908050,11:11:00,11:11:00,4424,23,,0,0,6753.06,0
2908050,11:11:35,11:11:35,4425,24,,0,0,6921.54,0
2908050,11:12:00,11:12:00,4426,25,,0,0,7039.56,1
2908050,11:13:28,11:13:28,4427,26,,0,0,7298.42,0
2908050,11:14:18,11:14:18,4428,27,,0,0,7460.8,0
2908050,11:15:47,11:15:47,4429,28,,0,0,7720.31,0
2908050,11:17:23,11:17:23,1153,29,,0,0,8028.63,0
2908050,11:19:00,11:19:00,9869,30,,0,0,8329.65,1
2908050,11:32:00,11:32:00,10070,31,,1,0,8961.13,1
2908060,10:50:00,10:50:00,10731,1,,0,1,0,1
2908060,10:52:15,10:52:15,749,2,,0,0,689.42,0
2908060,10:52:49,10:52:49,750,3,,0,0,865.48,0
2908060,10:53:24,10:53:24,751,4,,0,0,1079.71,0
2908060,10:54:08,10:54:08,752,5,,0,0,1381.88,0
2908060,10:55:11,10:55:11,9574,6,,0,0,1747.56,0
2908060,10:55:41,10:55:41,9572,7,,0,0,1939.01,0
2908060,10:57:00,10:57:00,732,8,,0,0,2482.51,1
2908060,10:57:30,10:57:30,7078,9,,0,0,2694.68,0
2908060,10:58:27,10:58:27,759,10,,0,0,3077.52,0
2908060,10:59:01,10:59:01,760,11,,0,0,3302.56,0
2908060,10:59:36,10:59:36,761,12,,0,0,3528.94,0
2908060,11:00:58,11:00:58,762,13,,0,0,4002.03,0
2908060,11:02:50,11:02:50,10789,14,,0,0,4611.15,0
2908060,11:03:52,11:03:52,2637,15,,0,0,4976.14,0
2908060,11:04:29,11:04:29,9565,16,,0,0,5189.76,0
2908060,11:05:00,11:05:00,9456,17,,0,0,5373.15,1
2908060,11:05:47,11:05:47,2640,18,,0,0,5616.29,0
2908060,11:06:47,11:06:47,2641,19,,0,0,5893.12,0
2908060,11:07:25,11:07:25,4421,20,,0,0,6014.77,0
2908060,11:08:05,11:08:05,4422,21,,0,0,6187.31,0
2908060,11:10:27,11:10:27,10456,22,,0,0,6636.57,0
2908060,11:11:00,11:11:00,4424,23,,0,0,6753.06,0
2908060,11:11:35,11:11:35,4425,24,,0,0,6921.54,0
2908060,11:12:00,11:12:00,4426,25,,0,0,7039.56,1
2908060,11:13:28,11:13:28,4427,26,,0,0,7298.42,0
2908060,11:14:18,11:14:18,4428,27,,0,0,7460.8,0
2908060,11:15:47,11:15:47,4429,28,,0,0,7720.31,0
2908060,11:17:23,11:17:23,1153,29,,0,0,8028.63,0
2908060,11:19:00,11:19:00,9869,30,,0,0,8329.65,1
2908060,11:32:00,11:32:00,10070,31,,1,0,8961.13,1
2908100,10:50:00,10:50:00,10731,1,,0,1,0,1
2908100,10:52:15,10:52:15,749,2,,0,0,689.42,0
2908100,10:52:49,10:52:49,750,3,,0,0,865.48,0
2908100,10:53:24,10:53:24,751,4,,0,0,1079.71,0
2908100,10:54:08,10:54:08,752,5,,0,0,1381.88,0
2908100,10:55:11,10:55:11,9574,6,,0,0,1747.56,0
2908100,10:55:41,10:55:41,9572,7,,0,0,1939.01,0
2908100,10:57:00,10:57:00,732,8,,0,0,2482.51,1
2908100,10:57:30,10:57:30,7078,9,,0,0,2694.68,0
2908100,10:58:27,10:58:27,759,10,,0,0,3077.52,0
2908100,10:59:01,10:59:01,760,11,,0,0,3302.56,0
2908100,10:59:36,10:59:36,761,12,,0,0,3528.94,0
2908100,11:00:58,11:00:58,762,13,,0,0,4002.03,0
2908100,11:02:50,11:02:50,10789,14,,0,0,4611.15,0
2908100,11:03:52,11:03:52,2637,15,,0,0,4976.14,0
2908100,11:04:29,11:04:29,9565,16,,0,0,5189.76,0
2908100,11:05:00,11:05:00,9456,17,,0,0,5373.15,1
2908100,11:05:47,11:05:47,2640,18,,0,0,5616.29,0
2908100,11:06:47,11:06:47,2641,19,,0,0,5893.12,0
2908100,11:07:25,11:07:25,4421,20,,0,0,6014.77,0
2908100,11:08:05,11:08:05,4422,21,,0,0,6187.31,0
2908100,11:10:27,11:10:27,10456,22,,0,0,6636.57,0
2908100,11:11:00,11:11:00,4424,23,,0,0,6753.06,0
2908100,11:11:35,11:11:35,4425,24,,0,0,6921.54,0
2908100,11:12:00,11:12:00,4426,25,,0,0,7039.56,1
2908100,11:13:28,11:13:28,4427,26,,0,0,7298.42,0
2908100,11:14:18,11:14:18,4428,27,,0,0,7460.8,0
2908100,11:15:47,11:15:47,4429,28,,0,0,7720.31,0
2908100,11:17:23,11:17:23,1153,29,,0,0,8028.63,0
2908100,11:19:00,11:19:00,9869,30,,0,0,8329.65,1
2908100,11:32:00,11:32:00,10070,31,,1,0,8961.13,1
29081070,13:30:00,13:30:00,6588,1,,0,1,0,1
29081070,13:30:45,13:30:45,9517,2,,0,0,313.61,0
29081070,13:31:16,13:31:16,7398,3,,0,0,529.96,0
29081070,13:32:02,13:32:02,8246,4,,0,0,765.59,0
29081070,13:33:34,13:33:34,8597,5,,0,0,1352.25,0
29081070,13:35:25,13:35:25,8596,6,,0,0,2086.68,0
29081070,13:37:00,13:37:00,9515,7,,0,0,2849.19,1
29081070,13:38:13,13:38:13,8524,8,,0,0,3585.93,0
29081070,13:39:02,13:39:02,8525,9,,0,0,3994.09,0
29081070,13:40:45,13:40:45,10561,10,,0,0,4820.08,0
29081070,13:42:00,13:42:00,10346,11,,0,0,5458.54,1
29081070,13:42:22,13:42:22,10558,12,,0,0,5634.4,0
29081070,13:42:57,13:42:57,10559,13,,0,0,6004.48,0
29081070,13:43:51,13:43:51,10565,14,,0,0,6536.02,0
29081070,13:43:58,13:43:58,9757,15,,0,0,6590.82,0
29081070,13:44:34,13:44:34,10563,16,,0,0,6948.33,0
29081070,13:44:57,13:44:57,6022,17,,0,0,7116.27,0
29081070,13:45:43,13:45:43,3265,18,,0,0,7562.97,0
29081070,13:46:08,13:46:08,3266,19,,0,0,7781.51,0
29081070,13:46:50,13:46:50,6023,20,,0,0,8087.38,0
29081070,13:48:00,13:48:00,6024,21,,0,0,8707.87,1
29081070,13:48:27,13:48:27,6025,22,,0,0,8854.22,0
29081070,13:49:36,13:49:36,6026,23,,0,0,9233.61,0
29081070,13:55:00,13:55:00,10571,24,,1,0,11158.34,1
2908110,10:50:00,10:50:00,10731,1,,0,1,0,1
2908110,10:52:15,10:52:15,749,2,,0,0,689.42,0
2908110,10:52:49,10:52:49,750,3,,0,0,865.48,0
2908110,10:53:24,10:53:24,751,4,,0,0,1079.71,0
2908110,10:54:08,10:54:08,752,5,,0,0,1381.88,0
2908110,10:55:11,10:55:11,9574,6,,0,0,1747.56,0
2908110,10:55:41,10:55:41,9572,7,,0,0,1939.01,0
2908110,10:57:00,10:57:00,732,8,,0,0,2482.51,1
2908110,10:57:30,10:57:30,7078,9,,0,0,2694.68,0
2908110,10:58:27,10:58:27,759,10,,0,0,3077.52,0
2908110,10:59:01,10:59:01,760,11,,0,0,3302.56,0
2908110,10:59:36,10:59:36,761,12,,0,0,3528.94,0
2908110,11:00:58,11:00:58,762,13,,0,0,4002.03,0
2908110,11:02:50,11:02:50,10789,14,,0,0,4611.15,0
2908110,11:03:52,11:03:52,2637,15,,0,0,4976.14,0
2908110,11:04:29,11:04:29,9565,16,,0,0,5189.76,0
2908110,11:05:00,11:05:00,9456,17,,0,0,5373.15,1
2908110,11:05:47,11:05:47,2640,18,,0,0,5616.29,0
2908110,11:06:47,11:06:47,2641,19,,0,0,5893.12,0
2908110,11:07:25,11:07:25,4421,20,,0,0,6014.77,0
2908110,11:08:05,11:08:05,4422,21,,0,0,6187.31,0
2908110,11:10:27,11:10:27,10456,22,,0,0,6636.57,0
2908110,11:11:00,11:11:00,4424,23,,0,0,6753.06,0
2908110,11:11:35,11:11:35,4425,24,,0,0,6921.54,0
2908110,11:12:00,11:12:00,4426,25,,0,0,7039.56,1
2908110,11:13:28,11:13:28,4427,26,,0,0,7298.42,0
2908110,11:14:18,11:14:18,4428,27,,0,0,7460.8,0
2908110,11:15:47,11:15:47,4429,28,,0,0,7720.31,0
2908110,11:17:23,11:17:23,1153,29,,0,0,8028.63,0
2908110,11:19:00,11:19:00,9869,30,,0,0,8329.65,1
2908110,11:32:00,11:32:00,10070,31,,1,0,8961.13,1
29081130,13:30:00,13:30:00,6588,1,,0,1,0,1
29081130,13:30:45,13:30:45,9517,2,,0,0,313.61,0
29081130,13:31:16,13:31:16,7398,3,,0,0,529.96,0
29081130,13:32:02,13:32:02,8246,4,,0,0,765.59,0
29081130,13:33:34,13:33:34,8597,5,,0,0,1352.25,0
29081130,13:35:25,13:35:25,8596,6,,0,0,2086.68,0
29081130,13:37:00,13:37:00,9515,7,,0,0,2849.19,1
29081130,13:38:13,13:38:13,8524,8,,0,0,3585.93,0
29081130,13:39:02,13:39:02,8525,9,,0,0,3994.09,0
29081130,13:40:45,13:40:45,10561,10,,0,0,4820.08,0
29081130,13:42:00,13:42:00,10346,11,,0,0,5458.54,1
29081130,13:42:22,13:42:22,10558,12,,0,0,5634.4,0
29081130,13:42:57,13:42:57,10559,13,,0,0,6004.48,0
29081130,13:43:51,13:43:51,10565,14,,0,0,6536.02,0
29081130,13:43:58,13:43:58,9757,15,,0,0,6590.82,0
29081130,13:44:34,13:44:34,10563,16,,0,0,6948.33,0
29081130,13:44:57,13:44:57,6022,17,,0,0,7116.27,0
29081130,13:45:43,13:45:43,3265,18,,0,0,7562.97,0
29081130,13:46:08,13:46:08,3266,19,,0,0,7781.51,0
29081130,13:46:50,13:46:50,6023,20,,0,0,8087.38,0
29081130,13:48:00,13:48:00,6024,21,,0,0,8707.87,1
29081130,13:48:27,13:48:27,6025,22,,0,0,8854.22,0
29081130,13:49:36,13:49:36,6026,23,,0,0,9233.61,0
29081130,13:55:00,13:55:00,10571,24,,1,0,11158.34,1
2908140,10:50:00,10:50:00,10731,1,,0,1,0,1
2908140,10:52:15,10:52:15,749,2,,0,0,689.42,0
2908140,10:52:49,10:52:49,750,3,,0,0,865.48,0
2908140,10:53:24,10:53:24,751,4,,0,0,1079.71,0
2908140,10:54:08,10:54:08,752,5,,0,0,1381.88,0
2908140,10:55:11,10:55:11,9574,6,,0,0,1747.56,0
2908140,10:55:41,10:55:41,9572,7,,0,0,1939.01,0
2908140,10:57:00,10:57:00,732,8,,0,0,2482.51,1
2908140,10:57:30,10:57:30,7078,9,,0,0,2694.68,0
2908140,10:58:27,10:58:27,759,10,,0,0,3077.52,0
2908140,10:59:01,10:59:01,760,11,,0,0,3302.56,0
2908140,10:59:36,10:59:36,761,12,,0,0,3528.94,0
2908140,11:00:58,11:00:58,762,13,,0,0,4002.03,0
2908140,11:02:50,11:02:50,10789,14,,0,0,4611.15,0
2908140,11:03:52,11:03:52,2637,15,,0,0,4976.14,0
2908140,11:04:29,11:04:29,9565,16,,0,0,5189.76,0
2908140,11:05:00,11:05:00,9456,17,,0,0,5373.15,1
2908140,11:05:47,11:05:47,2640,18,,0,0,5616.29,0
2908140,11:06:47,11:06:47,2641,19,,0,0,5893.12,0
2908140,11:07:25,11:07:25,4421,20,,0,0,6014.77,0
2908140,11:08:05,11:08:05,4422,21,,0,0,6187.31,0
2908140,11:10:27,11:10:27,10456,22,,0,0,6636.57,0
2908140,11:11:00,11:11:00,4424,23,,0,0,6753.06,0
2908140,11:11:35,11:11:35,4425,24,,0,0,6921.54,0
2908140,11:12:00,11:12:00,4426,25,,0,0,7039.56,1
2908140,11:13:28,11:13:28,4427,26,,0,0,7298.42,0
2908140,11:14:18,11:14:18,4428,27,,0,0,7460.8,0
2908140,11:15:47,11:15:47,4429,28,,0,0,7720.31,0
2908140,11:17:23,11:17:23,1153,29,,0,0,8028.63,0
2908140,11:19:00,11:19:00,9869,30,,0,0,8329.65,1
2908140,11:32:00,11:32:00,10070,31,,1,0,8961.13,1
2908150,10:50:00,10:50:00,10731,1,,0,1,0,1
2908150,10:52:15,10:52:15,749,2,,0,0,689.42,0
2908150,10:52:49,10:52:49,750,3,,0,0,865.48,0
2908150,10:53:24,10:53:24,751,4,,0,0,1079.71,0
2908150,10:54:08,10:54:08,752,5,,0,0,1381.88,0
2908150,10:55:11,10:55:11,9574,6,,0,0,1747.56,0
2908150,10:55:41,10:55:41,9572,7,,0,0,1939.01,0
2908150,10:57:00,10:57:00,732,8,,0,0,2482.51,1
2908150,10:57:30,10:57:30,7078,9,,0,0,2694.68,0
2908150,10:58:27,10:58:27,759,10,,0,0,3077.52,0
2908150,10:59:01,10:59:01,760,11,,0,0,3302.56,0
2908150,10:59:36,10:59:36,761,12,,0,0,3528.94,0
2908150,11:00:58,11:00:58,762,13,,0,0,4002.03,0
2908150,11:02:50,11:02:50,10789,14,,0,0,4611.15,0
2908150,11:03:52,11:03:52,2637,15,,0,0,4976.14,0
2908150,11:04:29,11:04:29,9565,16,,0,0,5189.76,0
2908150,11:05:00,11:05:00,9456,17,,0,0,5373.15,1
2908150,11:05:47,11:05:47,2640,18,,0,0,5616.29,0
2908150,11:06:47,11:06:47,2641,19,,0,0,5893.12,0
2908150,11:07:25,11:07:25,4421,20,,0,0,6014.77,0
2908150,11:08:05,11:08:05,4422,21,,0,0,6187.31,0
2908150,11:10:27,11:10:27,10456,22,,0,0,6636.57,0
2908150,11:11:00,11:11:00,4424,23,,0,0,6753.06,0
2908150,11:11:35,11:11:35,4425,24,,0,0,6921.54,0
2908150,11:12:00,11:12:00,4426,25,,0,0,7039.56,1
2908150,11:13:28,11:13:28,4427,26,,0,0,7298.42,0
2908150,11:14:18,11:14:18,4428,27,,0,0,7460.8,0
2908150,11:15:47,11:15:47,4429,28,,0,0,7720.31,0
2908150,11:17:23,11:17:23,1153,29,,0,0,8028.63,0
2908150,11:19:00,11:19:00,9869,30,,0,0,8329.65,1
2908150,11:32:00,11:32:00,10070,31,,1,0,8961.13,1
29082120,22:49:00,22:49:00,10246,1,,0,1,0,1
29082120,22:49:27,22:49:27,4541,2,,0,0,166.95,0
29082120,22:49:52,22:49:52,4542,3,,0,0,390.59,0
29082120,22:50:31,22:50:31,4543,4,,0,0,698.05,0
29082120,22:51:09,22:51:09,4544,5,,0,0,892.01,0
29082120,22:51:21,22:51:21,4545,6,,0,0,989.69,0
29082120,22:51:36,22:51:36,4546,7,,0,0,1120.28,0
29082120,22:51:52,22:51:52,10026,8,,0,0,1283.72,0
29082120,22:52:26,22:52:26,10025,9,,0,0,1545.8,0
29082120,22:53:11,22:53:11,2670,10,,0,0,1850.38,0
29082120,22:55:00,22:55:00,9946,11,,1,0,2656,1
29083010,03:40:00,03:40:00,9833,1,,0,1,0,1
29083010,03:42:23,03:42:23,2658,2,,0,0,652.56,0
29083010,03:43:10,03:43:10,2659,3,,0,0,872.72,0
29083010,03:44:00,03:44:00,9868,4,,0,0,1155.09,1
29083010,03:45:30,03:45:30,2660,5,,0,0,1407.4,0
29083010,03:47:00,03:47:00,9929,6,,0,0,1700.45,1
29083010,03:48:15,03:48:15,2663,7,,0,0,1943.34,0
29083010,03:51:31,03:51:31,8983,8,,0,0,2436.02,0
29083010,03:53:00,03:53:00,9870,9,,0,0,2717.12,1
29083010,03:53:40,03:53:40,2321,10,,0,0,3001.77,0
29083010,03:54:25,03:54:25,10027,11,,0,0,3370.18,0
29083010,03:55:02,03:55:02,2667,12,,0,0,3696.67,0
29083010,03:55:55,03:55:55,2669,13,,0,0,4100.3,0
29083010,03:56:22,03:56:22,2670,14,,0,0,4335.96,0
29083010,03:58:00,03:58:00,9944,15,,0,0,5036.51,1
29083010,04:00:57,04:00:57,5732,16,,0,0,6214.09,0
29083010,04:02:00,04:02:00,2127,17,,0,0,6841.29,1
29083010,04:06:00,04:06:00,2514,18,,0,0,7828.78,1
29083010,04:14:00,04:14:00,10161,19,,0,0,12388.97,1
29083010,04:17:00,04:17:00,18,20,,0,0,13874.11,1
29083010,04:18:11,04:18:11,9506,21,,0,0,14281.57,0
29083010,04:23:00,04:23:00,7096,22,,0,0,16063.68,1
29083010,04:23:41,04:23:41,9503,23,,0,0,16537.95,0
29083010,04:24:06,04:24:06,2388,24,,0,0,16753.95,0
29083010,04:24:46,04:24:46,2389,25,,0,0,17108.18,0
29083010,04:25:52,04:25:52,3481,26,,0,0,17711.75,0
29083010,04:26:29,04:26:29,5465,27,,0,0,17992.82,0
29083010,04:26:54,04:26:54,9502,28,,0,0,18206.41,0
29083010,04:27:31,04:27:31,4849,29,,0,0,18551.48,0
29083010,04:32:00,04:32:00,6607,30,,0,0,21912.96,1
29083010,04:34:30,04:34:30,6580,31,,0,0,23599.07,0
29083010,04:37:00,04:37:00,9514,32,,0,0,25077.88,1
29083010,04:38:00,04:38:00,9516,33,,0,0,25541.96,1
29083010,04:41:00,04:41:00,9518,34,,1,0,25830.71,1
29084020,08:48:00,08:48:00,9945,1,,0,1,0,1
29084020,08:49:59,08:49:59,2608,2,,0,0,800.54,0
29084020,08:50:25,08:50:25,8338,3,,0,0,926.08,0
29084020,08:51:07,08:51:07,3824,4,,0,0,1131.3,0
29084020,08:52:23,08:52:23,3825,5,,0,0,1511.11,0
29084020,08:53:07,08:53:07,3826,6,,0,0,1701.54,0
29084020,08:53:47,08:53:47,3827,7,,0,0,1875.28,0
29084020,08:54:37,08:54:37,3828,8,,0,0,2125.49,0
29084020,08:55:10,08:55:10,7825,9,,0,0,2325.84,0
29084020,08:55:57,08:55:57,2218,10,,0,0,2543.72,0
29084020,08:56:15,08:56:15,2219,11,,0,0,2641.62,0
29084020,08:56:58,08:56:58,2220,12,,0,0,2795.81,0
29084020,08:57:33,08:57:33,2616,13,,0,0,3015.32,0
29084020,08:57:52,08:57:52,2617,14,,0,0,3106.88,0
29084020,08:58:27,08:58:27,2618,15,,0,0,3338.35,0
29084020,08:58:55,08:58:55,2619,16,,0,0,3456.38,0
29084020,08:59:37,08:59:37,2620,17,,0,0,3662.47,0
29084020,09:00:03,09:00:03,2621,18,,0,0,3803.36,0
29084020,09:00:48,09:00:48,2622,19,,0,0,4018.01,0
29084020,09:01:30,09:01:30,2623,20,,0,0,4276.85,0
29084020,09:02:15,09:02:15,2624,21,,0,0,4480.53,0
29084020,09:03:00,09:03:00,2625,22,,0,0,4699.92,1
29084020,09:03:26,09:03:26,2626,23,,0,0,4813.46,0
29084020,09:03:56,09:03:56,2627,24,,0,0,4976.53,0
29084020,09:04:25,09:04:25,2628,25,,0,0,5129.94,0
29084020,09:04:54,09:04:54,2629,26,,0,0,5297.43,0
29084020,09:05:24,09:05:24,2630,27,,0,0,5453.89,0
29084020,09:05:43,09:05:43,2631,28,,0,0,5538.67,0
29084020,09:06:47,09:06:47,2632,29,,0,0,5806.19,0
29084020,09:07:24,09:07:24,2633,30,,0,0,6010.68,0
29084020,09:08:31,09:08:31,2634,31,,0,0,6172.62,0
29084020,09:09:06,09:09:06,2386,32,,0,0,6321.56,0
29084020,09:09:24,09:09:24,2341,33,,0,0,6407.22,0
29084020,09:11:22,09:11:22,2128,34,,0,0,7133.78,0
29084020,09:12:00,09:12:00,2129,35,,0,0,7346.08,1
29084020,09:12:39,09:12:39,2130,36,,0,0,7534.09,0
29084020,09:13:24,09:13:24,2131,37,,0,0,7774.2,0
29084020,09:14:22,09:14:22,2132,38,,0,0,8004.2,0
29084020,09:14:48,09:14:48,2133,39,,0,0,8131.66,0
29084020,09:15:24,09:15:24,2134,40,,0,0,8305.24,0
29084020,09:15:41,09:15:41,160,41,,0,0,8379.16,0
29084020,09:19:00,09:19:00,10160,42,,0,0,9425.25,1
29084020,09:22:38,09:22:38,162,43,,0,0,10455.37,0
29084020,09:23:07,09:23:07,2326,44,,0,0,10608.77,0
29084020,09:24:00,09:24:00,2327,45,,0,0,10805.78,1
29084020,09:25:47,09:25:47,2671,46,,0,0,11237.84,0
29084020,09:27:05,09:27:05,2672,47,,0,0,11515.3,0
29084020,09:28:04,09:28:04,2673,48,,0,0,11691.47,0
29084020,09:28:52,09:28:52,2674,49,,0,0,11825.01,0
29084020,09:30:02,09:30:02,2675,50,,0,0,12007.78,0
29084020,09:30:43,09:30:43,2676,51,,0,0,12170.74,0
29084020,09:31:27,09:31:27,2677,52,,0,0,12339.73,0
29084020,09:33:22,09:33:22,2678,53,,0,0,12623.82,0
29084020,09:34:51,09:34:51,2679,54,,0,0,12938.44,0
29084020,09:35:35,09:35:35,2680,55,,0,0,13049.59,0
29084020,09:37:15,09:37:15,2681,56,,0,0,13381.52,0
29084020,09:38:00,09:38:00,2542,57,,1,0,13495.67,1
29084030,08:48:00,08:48:00,9945,1,,0,1,0,1
29084030,08:49:59,08:49:59,2608,2,,0,0,800.54,0
29084030,08:50:25,08:50:25,8338,3,,0,0,926.08,0
29084030,08:51:07,08:51:07,3824,4,,0,0,1131.3,0
29084030,08:52:23,08:52:23,3825,5,,0,0,1511.11,0
29084030,08:53:07,08:53:07,3826,6,,0,0,1701.54,0
29084030,08:53:47,08:53:47,3827,7,,0,0,1875.28,0
29084030,08:54:37,08:54:37,3828,8,,0,0,2125.49,0
29084030,08:55:10,08:55:10,7825,9,,0,0,2325.84,0
29084030,08:55:57,08:55:57,2218,10,,0,0,2543.72,0
29084030,08:56:15,08:56:15,2219,11,,0,0,2641.62,0
29084030,08:56:58,08:56:58,2220,12,,0,0,2795.81,0
29084030,08:57:33,08:57:33,2616,13,,0,0,3015.32,0
29084030,08:57:52,08:57:52,2617,14,,0,0,3106.88,0
29084030,08:58:27,08:58:27,2618,15,,0,0,3338.35,0
29084030,08:58:55,08:58:55,2619,16,,0,0,3456.38,0
29084030,08:59:37,08:59:37,2620,17,,0,0,3662.47,0
29084030,09:00:03,09:00:03,2621,18,,0,0,3803.36,0
29084030,09:00:48,09:00:48,2622,19,,0,0,4018.01,0
29084030,09:01:30,09:01:30,2623,20,,0,0,4276.85,0
29084030,09:02:15,09:02:15,2624,21,,0,0,4480.53,0
29084030,09:03:00,09:03:00,2625,22,,0,0,4699.92,1
29084030,09:03:26,09:03:26,2626,23,,0,0,4813.46,0
29084030,09:03:56,09:03:56,2627,24,,0,0,4976.53,0
29084030,09:04:25,09:04:25,2628,25,,0,0,5129.94,0
29084030,09:04:54,09:04:54,2629,26,,0,0,5297.43,0
29084030,09:05:24,09:05:24,2630,27,,0,0,5453.89,0
29084030,09:05:43,09:05:43,2631,28,,0,0,5538.67,0
29084030,09:06:47,09:06:47,2632,29,,0,0,5806.19,0
29084030,09:07:24,09:07:24,2633,30,,0,0,6010.68,0
29084030,09:08:31,09:08:31,2634,31,,0,0,6172.62,0
29084030,09:09:06,09:09:06,2386,32,,0,0,6321.56,0
29084030,09:09:24,09:09:24,2341,33,,0,0,6407.22,0
29084030,09:11:22,09:11:22,2128,34,,0,0,7133.78,0
29084030,09:12:00,09:12:00,2129,35,,0,0,7346.08,1
29084030,09:12:39,09:12:39,2130,36,,0,0,7534.09,0
29084030,09:13:24,09:13:24,2131,37,,0,0,7774.2,0
29084030,09:14:22,09:14:22,2132,38,,0,0,8004.2,0
29084030,09:14:48,09:14:48,2133,39,,0,0,8131.66,0
29084030,09:15:24,09:15:24,2134,40,,0,0,8305.24,0
29084030,09:15:41,09:15:41,160,41,,0,0,8379.16,0
29084030,09:19:00,09:19:00,10160,42,,0,0,9425.25,1
29084030,09:22:38,09:22:38,162,43,,0,0,10455.37,0
29084030,09:23:07,09:23:07,2326,44,,0,0,10608.77,0
29084030,09:24:00,09:24:00,2327,45,,0,0,10805.78,1
29084030,09:25:47,09:25:47,2671,46,,0,0,11237.84,0
29084030,09:27:05,09:27:05,2672,47,,0,0,11515.3,0
29084030,09:28:04,09:28:04,2673,48,,0,0,11691.47,0
29084030,09:28:52,09:28:52,2674,49,,0,0,11825.01,0
29084030,09:30:02,09:30:02,2675,50,,0,0,12007.78,0
29084030,09:30:43,09:30:43,2676,51,,0,0,12170.74,0
29084030,09:31:27,09:31:27,2677,52,,0,0,12339.73,0
29084030,09:33:22,09:33:22,2678,53,,0,0,12623.82,0
29084030,09:34:51,09:34:51,2679,54,,0,0,12938.44,0
29084030,09:35:35,09:35:35,2680,55,,0,0,13049.59,0
29084030,09:37:15,09:37:15,2681,56,,0,0,13381.52,0
29084030,09:38:00,09:38:00,2542,57,,1,0,13495.67,1
29084040,08:48:00,08:48:00,9945,1,,0,1,0,1
29084040,08:49:59,08:49:59,2608,2,,0,0,800.54,0
29084040,08:50:25,08:50:25,8338,3,,0,0,926.08,0
29084040,08:51:07,08:51:07,3824,4,,0,0,1131.3,0
29084040,08:52:23,08:52:23,3825,5,,0,0,1511.11,0
29084040,08:53:07,08:53:07,3826,6,,0,0,1701.54,0
29084040,08:53:47,08:53:47,3827,7,,0,0,1875.28,0
29084040,08:54:37,08:54:37,3828,8,,0,0,2125.49,0
29084040,08:55:10,08:55:10,7825,9,,0,0,2325.84,0
29084040,08:55:57,08:55:57,2218,10,,0,0,2543.72,0
29084040,08:56:15,08:56:15,2219,11,,0,0,2641.62,0
29084040,08:56:58,08:56:58,2220,12,,0,0,2795.81,0
29084040,08:57:33,08:57:33,2616,13,,0,0,3015.32,0
29084040,08:57:52,08:57:52,2617,14,,0,0,3106.88,0
29084040,08:58:27,08:58:27,2618,15,,0,0,3338.35,0
29084040,08:58:55,08:58:55,2619,16,,0,0,3456.38,0
29084040,08:59:37,08:59:37,2620,17,,0,0,3662.47,0
29084040,09:00:03,09:00:03,2621,18,,0,0,3803.36,0
29084040,09:00:48,09:00:48,2622,19,,0,0,4018.01,0
29084040,09:01:30,09:01:30,2623,20,,0,0,4276.85,0
29084040,09:02:15,09:02:15,2624,21,,0,0,4480.53,0
29084040,09:03:00,09:03:00,2625,22,,0,0,4699.92,1
29084040,09:03:26,09:03:26,2626,23,,0,0,4813.46,0
29084040,09:03:56,09:03:56,2627,24,,0,0,4976.53,0
29084040,09:04:25,09:04:25,2628,25,,0,0,5129.94,0
29084040,09:04:54,09:04:54,2629,26,,0,0,5297.43,0
29084040,09:05:24,09:05:24,2630,27,,0,0,5453.89,0
29084040,09:05:43,09:05:43,2631,28,,0,0,5538.67,0
29084040,09:06:47,09:06:47,2632,29,,0,0,5806.19,0
29084040,09:07:24,09:07:24,2633,30,,0,0,6010.68,0
29084040,09:08:31,09:08:31,2634,31,,0,0,6172.62,0
29084040,09:09:06,09:09:06,2386,32,,0,0,6321.56,0
29084040,09:09:24,09:09:24,2341,33,,0,0,6407.22,0
29084040,09:11:22,09:11:22,2128,34,,0,0,7133.78,0
29084040,09:12:00,09:12:00,2129,35,,0,0,7346.08,1
29084040,09:12:39,09:12:39,2130,36,,0,0,7534.09,0
29084040,09:13:24,09:13:24,2131,37,,0,0,7774.2,0
29084040,09:14:22,09:14:22,2132,38,,0,0,8004.2,0
29084040,09:14:48,09:14:48,2133,39,,0,0,8131.66,0
29084040,09:15:24,09:15:24,2134,40,,0,0,8305.24,0
29084040,09:15:41,09:15:41,160,41,,0,0,8379.16,0
29084040,09:19:00,09:19:00,10160,42,,0,0,9425.25,1
29084040,09:22:38,09:22:38,162,43,,0,0,10455.37,0
29084040,09:23:07,09:23:07,2326,44,,0,0,10608.77,0
29084040,09:24:00,09:24:00,2327,45,,0,0,10805.78,1
29084040,09:25:47,09:25:47,2671,46,,0,0,11237.84,0
29084040,09:27:05,09:27:05,2672,47,,0,0,11515.3,0
29084040,09:28:04,09:28:04,2673,48,,0,0,11691.47,0
29084040,09:28:52,09:28:52,2674,49,,0,0,11825.01,0
29084040,09:30:02,09:30:02,2675,50,,0,0,12007.78,0
29084040,09:30:43,09:30:43,2676,51,,0,0,12170.74,0
29084040,09:31:27,09:31:27,2677,52,,0,0,12339.73,0
29084040,09:33:22,09:33:22,2678,53,,0,0,12623.82,0
29084040,09:34:51,09:34:51,2679,54,,0,0,12938.44,0
29084040,09:35:35,09:35:35,2680,55,,0,0,13049.59,0
29084040,09:37:15,09:37:15,2681,56,,0,0,13381.52,0
29084040,09:38:00,09:38:00,2542,57,,1,0,13495.67,1
29084050,08:48:00,08:48:00,9945,1,,0,1,0,1
29084050,08:49:59,08:49:59,2608,2,,0,0,800.54,0
29084050,08:50:25,08:50:25,8338,3,,0,0,926.08,0
29084050,08:51:07,08:51:07,3824,4,,0,0,1131.3,0
29084050,08:52:23,08:52:23,3825,5,,0,0,1511.11,0
29084050,08:53:07,08:53:07,3826,6,,0,0,1701.54,0
29084050,08:53:47,08:53:47,3827,7,,0,0,1875.28,0
29084050,08:54:37,08:54:37,3828,8,,0,0,2125.49,0
29084050,08:55:10,08:55:10,7825,9,,0,0,2325.84,0
29084050,08:55:57,08:55:57,2218,10,,0,0,2543.72,0
29084050,08:56:15,08:56:15,2219,11,,0,0,2641.62,0
29084050,08:56:58,08:56:58,2220,12,,0,0,2795.81,0
29084050,08:57:33,08:57:33,2616,13,,0,0,3015.32,0
29084050,08:57:52,08:57:52,2617,14,,0,0,3106.88,0
29084050,08:58:27,08:58:27,2618,15,,0,0,3338.35,0
29084050,08:58:55,08:58:55,2619,16,,0,0,3456.38,0
29084050,08:59:37,08:59:37,2620,17,,0,0,3662.47,0
29084050,09:00:03,09:00:03,2621,18,,0,0,3803.36,0
29084050,09:00:48,09:00:48,2622,19,,0,0,4018.01,0
29084050,09:01:30,09:01:30,2623,20,,0,0,4276.85,0
29084050,09:02:15,09:02:15,2624,21,,0,0,4480.53,0
29084050,09:03:00,09:03:00,2625,22,,0,0,4699.92,1
29084050,09:03:26,09:03:26,2626,23,,0,0,4813.46,0
29084050,09:03:56,09:03:56,2627,24,,0,0,4976.53,0
29084050,09:04:25,09:04:25,2628,25,,0,0,5129.94,0
29084050,09:04:54,09:04:54,2629,26,,0,0,5297.43,0
29084050,09:05:24,09:05:24,2630,27,,0,0,5453.89,0
29084050,09:05:43,09:05:43,2631,28,,0,0,5538.67,0
29084050,09:06:47,09:06:47,2632,29,,0,0,5806.19,0
29084050,09:07:24,09:07:24,2633,30,,0,0,6010.68,0
29084050,09:08:31,09:08:31,2634,31,,0,0,6172.62,0
29084050,09:09:06,09:09:06,2386,32,,0,0,6321.56,0
29084050,09:09:24,09:09:24,2341,33,,0,0,6407.22,0
29084050,09:11:22,09:11:22,2128,34,,0,0,7133.78,0
29084050,09:12:00,09:12:00,2129,35,,0,0,7346.08,1
29084050,09:12:39,09:12:39,2130,36,,0,0,7534.09,0
29084050,09:13:24,09:13:24,2131,37,,0,0,7774.2,0
29084050,09:14:22,09:14:22,2132,38,,0,0,8004.2,0
29084050,09:14:48,09:14:48,2133,39,,0,0,8131.66,0
29084050,09:15:24,09:15:24,2134,40,,0,0,8305.24,0
29084050,09:15:41,09:15:41,160,41,,0,0,8379.16,0
29084050,09:19:00,09:19:00,10160,42,,0,0,9425.25,1
29084050,09:22:38,09:22:38,162,43,,0,0,10455.37,0
29084050,09:23:07,09:23:07,2326,44,,0,0,10608.77,0
29084050,09:24:00,09:24:00,2327,45,,0,0,10805.78,1
29084050,09:25:47,09:25:47,2671,46,,0,0,11237.84,0
29084050,09:27:05,09:27:05,2672,47,,0,0,11515.3,0
29084050,09:28:04,09:28:04,2673,48,,0,0,11691.47,0
29084050,09:28:52,09:28:52,2674,49,,0,0,11825.01,0
29084050,09:30:02,09:30:02,2675,50,,0,0,12007.78,0
29084050,09:30:43,09:30:43,2676,51,,0,0,12170.74,0
29084050,09:31:27,09:31:27,2677,52,,0,0,12339.73,0
29084050,09:33:22,09:33:22,2678,53,,0,0,12623.82,0
29084050,09:34:51,09:34:51,2679,54,,0,0,12938.44,0
29084050,09:35:35,09:35:35,2680,55,,0,0,13049.59,0
29084050,09:37:15,09:37:15,2681,56,,0,0,13381.52,0
29084050,09:38:00,09:38:00,2542,57,,1,0,13495.67,1
29084060,08:48:00,08:48:00,9945,1,,0,1,0,1
29084060,08:49:59,08:49:59,2608,2,,0,0,800.54,0
29084060,08:50:25,08:50:25,8338,3,,0,0,926.08,0
29084060,08:51:07,08:51:07,3824,4,,0,0,1131.3,0
29084060,08:52:23,08:52:23,3825,5,,0,0,1511.11,0
29084060,08:53:07,08:53:07,3826,6,,0,0,1701.54,0
29084060,08:53:47,08:53:47,3827,7,,0,0,1875.28,0
29084060,08:54:37,08:54:37,3828,8,,0,0,2125.49,0
29084060,08:55:10,08:55:10,7825,9,,0,0,2325.84,0
29084060,08:55:57,08:55:57,2218,10,,0,0,2543.72,0
29084060,08:56:15,08:56:15,2219,11,,0,0,2641.62,0
29084060,08:56:58,08:56:58,2220,12,,0,0,2795.81,0
29084060,08:57:33,08:57:33,2616,13,,0,0,3015.32,0
29084060,08:57:52,08:57:52,2617,14,,0,0,3106.88,0
29084060,08:58:27,08:58:27,2618,15,,0,0,3338.35,0
29084060,08:58:55,08:58:55,2619,16,,0,0,3456.38,0
29084060,08:59:37,08:59:37,2620,17,,0,0,3662.47,0
29084060,09:00:03,09:00:03,2621,18,,0,0,3803.36,0
29084060,09:00:48,09:00:48,2622,19,,0,0,4018.01,0
29084060,09:01:30,09:01:30,2623,20,,0,0,4276.85,0
29084060,09:02:15,09:02:15,2624,21,,0,0,4480.53,0
29084060,09:03:00,09:03:00,2625,22,,0,0,4699.92,1
29084060,09:03:26,09:03:26,2626,23,,0,0,4813.46,0
29084060,09:03:56,09:03:56,2627,24,,0,0,4976.53,0
29084060,09:04:25,09:04:25,2628,25,,0,0,5129.94,0
29084060,09:04:54,09:04:54,2629,26,,0,0,5297.43,0
29084060,09:05:24,09:05:24,2630,27,,0,0,5453.89,0
29084060,09:05:43,09:05:43,2631,28,,0,0,5538.67,0
29084060,09:06:47,09:06:47,2632,29,,0,0,5806.19,0
29084060,09:07:24,09:07:24,2633,30,,0,0,6010.68,0
29084060,09:08:31,09:08:31,2634,31,,0,0,6172.62,0
29084060,09:09:06,09:09:06,2386,32,,0,0,6321.56,0
29084060,09:09:24,09:09:24,2341,33,,0,0,6407.22,0
29084060,09:11:22,09:11:22,2128,34,,0,0,7133.78,0
29084060,09:12:00,09:12:00,2129,35,,0,0,7346.08,1
29084060,09:12:39,09:12:39,2130,36,,0,0,7534.09,0
29084060,09:13:24,09:13:24,2131,37,,0,0,7774.2,0
29084060,09:14:22,09:14:22,2132,38,,0,0,8004.2,0
29084060,09:14:48,09:14:48,2133,39,,0,0,8131.66,0
29084060,09:15:24,09:15:24,2134,40,,0,0,8305.24,0
29084060,09:15:41,09:15:41,160,41,,0,0,8379.16,0
29084060,09:19:00,09:19:00,10160,42,,0,0,9425.25,1
29084060,09:22:38,09:22:38,162,43,,0,0,10455.37,0
29084060,09:23:07,09:23:07,2326,44,,0,0,10608.77,0
29084060,09:24:00,09:24:00,2327,45,,0,0,10805.78,1
29084060,09:25:47,09:25:47,2671,46,,0,0,11237.84,0
29084060,09:27:05,09:27:05,2672,47,,0,0,11515.3,0
29084060,09:28:04,09:28:04,2673,48,,0,0,11691.47,0
29084060,09:28:52,09:28:52,2674,49,,0,0,11825.01,0
29084060,09:30:02,09:30:02,2675,50,,0,0,12007.78,0
29084060,09:30:43,09:30:43,2676,51,,0,0,12170.74,0
29084060,09:31:27,09:31:27,2677,52,,0,0,12339.73,0
29084060,09:33:22,09:33:22,2678,53,,0,0,12623.82,0
29084060,09:34:51,09:34:51,2679,54,,0,0,12938.44,0
29084060,09:35:35,09:35:35,2680,55,,0,0,13049.59,0
29084060,09:37:15,09:37:15,2681,56,,0,0,13381.52,0
29084060,09:38:00,09:38:00,2542,57,,1,0,13495.67,1
29084100,08:48:00,08:48:00,9945,1,,0,1,0,1
29084100,08:49:59,08:49:59,2608,2,,0,0,800.54,0
29084100,08:50:25,08:50:25,8338,3,,0,0,926.08,0
29084100,08:51:07,08:51:07,3824,4,,0,0,1131.3,0
29084100,08:52:23,08:52:23,3825,5,,0,0,1511.11,0
29084100,08:53:07,08:53:07,3826,6,,0,0,1701.54,0
29084100,08:53:47,08:53:47,3827,7,,0,0,1875.28,0
29084100,08:54:37,08:54:37,3828,8,,0,0,2125.49,0
29084100,08:55:10,08:55:10,7825,9,,0,0,2325.84,0
29084100,08:55:57,08:55:57,2218,10,,0,0,2543.72,0
29084100,08:56:15,08:56:15,2219,11,,0,0,2641.62,0
29084100,08:56:58,08:56:58,2220,12,,0,0,2795.81,0
29084100,08:57:33,08:57:33,2616,13,,0,0,3015.32,0
29084100,08:57:52,08:57:52,2617,14,,0,0,3106.88,0
29084100,08:58:27,08:58:27,2618,15,,0,0,3338.35,0
29084100,08:58:55,08:58:55,2619,16,,0,0,3456.38,0
29084100,08:59:37,08:59:37,2620,17,,0,0,3662.47,0
29084100,09:00:03,09:00:03,2621,18,,0,0,3803.36,0
29084100,09:00:48,09:00:48,2622,19,,0,0,4018.01,0
29084100,09:01:30,09:01:30,2623,20,,0,0,4276.85,0
29084100,09:02:15,09:02:15,2624,21,,0,0,4480.53,0
29084100,09:03:00,09:03:00,2625,22,,0,0,4699.92,1
29084100,09:03:26,09:03:26,2626,23,,0,0,4813.46,0
29084100,09:03:56,09:03:56,2627,24,,0,0,4976.53,0
29084100,09:04:25,09:04:25,2628,25,,0,0,5129.94,0
29084100,09:04:54,09:04:54,2629,26,,0,0,5297.43,0
29084100,09:05:24,09:05:24,2630,27,,0,0,5453.89,0
29084100,09:05:43,09:05:43,2631,28,,0,0,5538.67,0
29084100,09:06:47,09:06:47,2632,29,,0,0,5806.19,0
29084100,09:07:24,09:07:24,2633,30,,0,0,6010.68,0
29084100,09:08:31,09:08:31,2634,31,,0,0,6172.62,0
29084100,09:09:06,09:09:06,2386,32,,0,0,6321.56,0
29084100,09:09:24,09:09:24,2341,33,,0,0,6407.22,0
29084100,09:11:22,09:11:22,2128,34,,0,0,7133.78,0
29084100,09:12:00,09:12:00,2129,35,,0,0,7346.08,1
29084100,09:12:39,09:12:39,2130,36,,0,0,7534.09,0
29084100,09:13:24,09:13:24,2131,37,,0,0,7774.2,0
29084100,09:14:22,09:14:22,2132,38,,0,0,8004.2,0
29084100,09:14:48,09:14:48,2133,39,,0,0,8131.66,0
29084100,09:15:24,09:15:24,2134,40,,0,0,8305.24,0
29084100,09:15:41,09:15:41,160,41,,0,0,8379.16,0
29084100,09:19:00,09:19:00,10160,42,,0,0,9425.25,1
29084100,09:22:38,09:22:38,162,43,,0,0,10455.37,0
29084100,09:23:07,09:23:07,2326,44,,0,0,10608.77,0
29084100,09:24:00,09:24:00,2327,45,,0,0,10805.78,1
29084100,09:25:47,09:25:47,2671,46,,0,0,11237.84,0
29084100,09:27:05,09:27:05,2672,47,,0,0,11515.3,0
29084100,09:28:04,09:28:04,2673,48,,0,0,11691.47,0
29084100,09:28:52,09:28:52,2674,49,,0,0,11825.01,0
29084100,09:30:02,09:30:02,2675,50,,0,0,12007.78,0
29084100,09:30:43,09:30:43,2676,51,,0,0,12170.74,0
29084100,09:31:27,09:31:27,2677,52,,0,0,12339.73,0
29084100,09:33:22,09:33:22,2678,53,,0,0,12623.82,0
29084100,09:34:51,09:34:51,2679,54,,0,0,12938.44,0
29084100,09:35:35,09:35:35,2680,55,,0,0,13049.59,0
29084100,09:37:15,09:37:15,2681,56,,0,0,13381.52,0
29084100,09:38:00,09:38:00,2542,57,,1,0,13495.67,1
29084110,08:48:00,08:48:00,9945,1,,0,1,0,1
29084110,08:49:59,08:49:59,2608,2,,0,0,800.54,0
29084110,08:50:25,08:50:25,8338,3,,0,0,926.08,0
29084110,08:51:07,08:51:07,3824,4,,0,0,1131.3,0
29084110,08:52:23,08:52:23,3825,5,,0,0,1511.11,0
29084110,08:53:07,08:53:07,3826,6,,0,0,1701.54,0
29084110,08:53:47,08:53:47,3827,7,,0,0,1875.28,0
29084110,08:54:37,08:54:37,3828,8,,0,0,2125.49,0
29084110,08:55:10,08:55:10,7825,9,,0,0,2325.84,0
29084110,08:55:57,08:55:57,2218,10,,0,0,2543.72,0
29084110,08:56:15,08:56:15,2219,11,,0,0,2641.62,0
29084110,08:56:58,08:56:58,2220,12,,0,0,2795.81,0
29084110,08:57:33,08:57:33,2616,13,,0,0,3015.32,0
29084110,08:57:52,08:57:52,2617,14,,0,0,3106.88,0
29084110,08:58:27,08:58:27,2618,15,,0,0,3338.35,0
29084110,08:58:55,08:58:55,2619,16,,0,0,3456.38,0
29084110,08:59:37,08:59:37,2620,17,,0,0,3662.47,0
29084110,09:00:03,09:00:03,2621,18,,0,0,3803.36,0
29084110,09:00:48,09:00:48,2622,19,,0,0,4018.01,0
29084110,09:01:30,09:01:30,2623,20,,0,0,4276.85,0
29084110,09:02:15,09:02:15,2624,21,,0,0,4480.53,0
29084110,09:03:00,09:03:00,2625,22,,0,0,4699.92,1
29084110,09:03:26,09:03:26,2626,23,,0,0,4813.46,0
29084110,09:03:56,09:03:56,2627,24,,0,0,4976.53,0
29084110,09:04:25,09:04:25,2628,25,,0,0,5129.94,0
29084110,09:04:54,09:04:54,2629,26,,0,0,5297.43,0
29084110,09:05:24,09:05:24,2630,27,,0,0,5453.89,0
29084110,09:05:43,09:05:43,2631,28,,0,0,5538.67,0
29084110,09:06:47,09:06:47,2632,29,,0,0,5806.19,0
29084110,09:07:24,09:07:24,2633,30,,0,0,6010.68,0
29084110,09:08:31,09:08:31,2634,31,,0,0,6172.62,0
29084110,09:09:06,09:09:06,2386,32,,0,0,6321.56,0
29084110,09:09:24,09:09:24,2341,33,,0,0,6407.22,0
29084110,09:11:22,09:11:22,2128,34,,0,0,7133.78,0
29084110,09:12:00,09:12:00,2129,35,,0,0,7346.08,1
29084110,09:12:39,09:12:39,2130,36,,0,0,7534.09,0
29084110,09:13:24,09:13:24,2131,37,,0,0,7774.2,0
29084110,09:14:22,09:14:22,2132,38,,0,0,8004.2,0
29084110,09:14:48,09:14:48,2133,39,,0,0,8131.66,0
29084110,09:15:24,09:15:24,2134,40,,0,0,8305.24,0
29084110,09:15:41,09:15:41,160,41,,0,0,8379.16,0
29084110,09:19:00,09:19:00,10160,42,,0,0,9425.25,1
29084110,09:22:38,09:22:38,162,43,,0,0,10455.37,0
29084110,09:23:07,09:23:07,2326,44,,0,0,10608.77,0
29084110,09:24:00,09:24:00,2327,45,,0,0,10805.78,1
29084110,09:25:47,09:25:47,2671,46,,0,0,11237.84,0
29084110,09:27:05,09:27:05,2672,47,,0,0,11515.3,0
29084110,09:28:04,09:28:04,2673,48,,0,0,11691.47,0
29084110,09:28:52,09:28:52,2674,49,,0,0,11825.01,0
29084110,09:30:02,09:30:02,2675,50,,0,0,12007.78,0
29084110,09:30:43,09:30:43,2676,51,,0,0,12170.74,0
29084110,09:31:27,09:31:27,2677,52,,0,0,12339.73,0
29084110,09:33:22,09:33:22,2678,53,,0,0,12623.82,0
29084110,09:34:51,09:34:51,2679,54,,0,0,12938.44,0
29084110,09:35:35,09:35:35,2680,55,,0,0,13049.59,0
29084110,09:37:15,09:37:15,2681,56,,0,0,13381.52,0
29084110,09:38:00,09:38:00,2542,57,,1,0,13495.67,1
29084140,08:48:00,08:48:00,9945,1,,0,1,0,1
29084140,08:49:59,08:49:59,2608,2,,0,0,800.54,0
29084140,08:50:25,08:50:25,8338,3,,0,0,926.08,0
29084140,08:51:07,08:51:07,3824,4,,0,0,1131.3,0
29084140,08:52:23,08:52:23,3825,5,,0,0,1511.11,0
29084140,08:53:07,08:53:07,3826,6,,0,0,1701.54,0
29084140,08:53:47,08:53:47,3827,7,,0,0,1875.28,0
29084140,08:54:37,08:54:37,3828,8,,0,0,2125.49,0
29084140,08:55:10,08:55:10,7825,9,,0,0,2325.84,0
29084140,08:55:57,08:55:57,2218,10,,0,0,2543.72,0
29084140,08:56:15,08:56:15,2219,11,,0,0,2641.62,0
29084140,08:56:58,08:56:58,2220,12,,0,0,2795.81,0
29084140,08:57:33,08:57:33,2616,13,,0,0,3015.32,0
29084140,08:57:52,08:57:52,2617,14,,0,0,3106.88,0
29084140,08:58:27,08:58:27,2618,15,,0,0,3338.35,0
29084140,08:58:55,08:58:55,2619,16,,0,0,3456.38,0
29084140,08:59:37,08:59:37,2620,17,,0,0,3662.47,0
29084140,09:00:03,09:00:03,2621,18,,0,0,3803.36,0
29084140,09:00:48,09:00:48,2622,19,,0,0,4018.01,0
29084140,09:01:30,09:01:30,2623,20,,0,0,4276.85,0
29084140,09:02:15,09:02:15,2624,21,,0,0,4480.53,0
29084140,09:03:00,09:03:00,2625,22,,0,0,4699.92,1
29084140,09:03:26,09:03:26,2626,23,,0,0,4813.46,0
29084140,09:03:56,09:03:56,2627,24,,0,0,4976.53,0
29084140,09:04:25,09:04:25,2628,25,,0,0,5129.94,0
29084140,09:04:54,09:04:54,2629,26,,0,0,5297.43,0
29084140,09:05:24,09:05:24,2630,27,,0,0,5453.89,0
29084140,09:05:43,09:05:43,2631,28,,0,0,5538.67,0
29084140,09:06:47,09:06:47,2632,29,,0,0,5806.19,0
29084140,09:07:24,09:07:24,2633,30,,0,0,6010.68,0
29084140,09:08:31,09:08:31,2634,31,,0,0,6172.62,0
29084140,09:09:06,09:09:06,2386,32,,0,0,6321.56,0
29084140,09:09:24,09:09:24,2341,33,,0,0,6407.22,0
29084140,09:11:22,09:11:22,2128,34,,0,0,7133.78,0
29084140,09:12:00,09:12:00,2129,35,,0,0,7346.08,1
29084140,09:12:39,09:12:39,2130,36,,0,0,7534.09,0
29084140,09:13:24,09:13:24,2131,37,,0,0,7774.2,0
29084140,09:14:22,09:14:22,2132,38,,0,0,8004.2,0
29084140,09:14:48,09:14:48,2133,39,,0,0,8131.66,0
29084140,09:15:24,09:15:24,2134,40,,0,0,8305.24,0
29084140,09:15:41,09:15:41,160,41,,0,0,8379.16,0
29084140,09:19:00,09:19:00,10160,42,,0,0,9425.25,1
29084140,09:22:38,09:22:38,162,43,,0,0,10455.37,0
29084140,09:23:07,09:23:07,2326,44,,0,0,10608.77,0
29084140,09:24:00,09:24:00,2327,45,,0,0,10805.78,1
29084140,09:25:47,09:25:47,2671,46,,0,0,11237.84,0
29084140,09:27:05,09:27:05,2672,47,,0,0,11515.3,0
29084140,09:28:04,09:28:04,2673,48,,0,0,11691.47,0
29084140,09:28:52,09:28:52,2674,49,,0,0,11825.01,0
29084140,09:30:02,09:30:02,2675,50,,0,0,12007.78,0
29084140,09:30:43,09:30:43,2676,51,,0,0,12170.74,0
29084140,09:31:27,09:31:27,2677,52,,0,0,12339.73,0
29084140,09:33:22,09:33:22,2678,53,,0,0,12623.82,0
29084140,09:34:51,09:34:51,2679,54,,0,0,12938.44,0
29084140,09:35:35,09:35:35,2680,55,,0,0,13049.59,0
29084140,09:37:15,09:37:15,2681,56,,0,0,13381.52,0
29084140,09:38:00,09:38:00,2542,57,,1,0,13495.67,1
29084150,08:48:00,08:48:00,9945,1,,0,1,0,1
29084150,08:49:59,08:49:59,2608,2,,0,0,800.54,0
29084150,08:50:25,08:50:25,8338,3,,0,0,926.08,0
29084150,08:51:07,08:51:07,3824,4,,0,0,1131.3,0
29084150,08:52:23,08:52:23,3825,5,,0,0,1511.11,0
29084150,08:53:07,08:53:07,3826,6,,0,0,1701.54,0
29084150,08:53:47,08:53:47,3827,7,,0,0,1875.28,0
29084150,08:54:37,08:54:37,3828,8,,0,0,2125.49,0
29084150,08:55:10,08:55:10,7825,9,,0,0,2325.84,0
29084150,08:55:57,08:55:57,2218,10,,0,0,2543.72,0
29084150,08:56:15,08:56:15,2219,11,,0,0,2641.62,0
29084150,08:56:58,08:56:58,2220,12,,0,0,2795.81,0
29084150,08:57:33,08:57:33,2616,13,,0,0,3015.32,0
29084150,08:57:52,08:57:52,2617,14,,0,0,3106.88,0
29084150,08:58:27,08:58:27,2618,15,,0,0,3338.35,0
29084150,08:58:55,08:58:55,2619,16,,0,0,3456.38,0
29084150,08:59:37,08:59:37,2620,17,,0,0,3662.47,0
29084150,09:00:03,09:00:03,2621,18,,0,0,3803.36,0
29084150,09:00:48,09:00:48,2622,19,,0,0,4018.01,0
29084150,09:01:30,09:01:30,2623,20,,0,0,4276.85,0
29084150,09:02:15,09:02:15,2624,21,,0,0,4480.53,0
29084150,09:03:00,09:03:00,2625,22,,0,0,4699.92,1
29084150,09:03:26,09:03:26,2626,23,,0,0,4813.46,0
29084150,09:03:56,09:03:56,2627,24,,0,0,4976.53,0
29084150,09:04:25,09:04:25,2628,25,,0,0,5129.94,0
29084150,09:04:54,09:04:54,2629,26,,0,0,5297.43,0
29084150,09:05:24,09:05:24,2630,27,,0,0,5453.89,0
29084150,09:05:43,09:05:43,2631,28,,0,0,5538.67,0
29084150,09:06:47,09:06:47,2632,29,,0,0,5806.19,0
29084150,09:07:24,09:07:24,2633,30,,0,0,6010.68,0
29084150,09:08:31,09:08:31,2634,31,,0,0,6172.62,0
29084150,09:09:06,09:09:06,2386,32,,0,0,6321.56,0
29084150,09:09:24,09:09:24,2341,33,,0,0,6407.22,0
29084150,09:11:22,09:11:22,2128,34,,0,0,7133.78,0
29084150,09:12:00,09:12:00,2129,35,,0,0,7346.08,1
29084150,09:12:39,09:12:39,2130,36,,0,0,7534.09,0
29084150,09:13:24,09:13:24,2131,37,,0,0,7774.2,0
29084150,09:14:22,09:14:22,2132,38,,0,0,8004.2,0
29084150,09:14:48,09:14:48,2133,39,,0,0,8131.66,0
29084150,09:15:24,09:15:24,2134,40,,0,0,8305.24,0
29084150,09:15:41,09:15:41,160,41,,0,0,8379.16,0
29084150,09:19:00,09:19:00,10160,42,,0,0,9425.25,1
29084150,09:22:38,09:22:38,162,43,,0,0,10455.37,0
29084150,09:23:07,09:23:07,2326,44,,0,0,10608.77,0
29084150,09:24:00,09:24:00,2327,45,,0,0,10805.78,1
29084150,09:25:47,09:25:47,2671,46,,0,0,11237.84,0
29084150,09:27:05,09:27:05,2672,47,,0,0,11515.3,0
29084150,09:28:04,09:28:04,2673,48,,0,0,11691.47,0
29084150,09:28:52,09:28:52,2674,49,,0,0,11825.01,0
29084150,09:30:02,09:30:02,2675,50,,0,0,12007.78,0
29084150,09:30:43,09:30:43,2676,51,,0,0,12170.74,0
29084150,09:31:27,09:31:27,2677,52,,0,0,12339.73,0
29084150,09:33:22,09:33:22,2678,53,,0,0,12623.82,0
29084150,09:34:51,09:34:51,2679,54,,0,0,12938.44,0
29084150,09:35:35,09:35:35,2680,55,,0,0,13049.59,0
29084150,09:37:15,09:37:15,2681,56,,0,0,13381.52,0
29084150,09:38:00,09:38:00,2542,57,,1,0,13495.67,1
29085020,12:30:00,12:30:00,10047,1,,0,1,0,1
29085020,12:32:04,12:32:04,9449,2,,0,0,516.49,0
29085020,12:35:30,12:35:30,2659,3,,0,0,1153.94,0
29085020,12:37:00,12:37:00,9868,4,,0,0,1436.46,1
29085020,12:38:08,12:38:08,441,5,,0,0,1664.86,0
29085020,12:38:55,12:38:55,442,6,,0,0,1833.53,0
29085020,12:39:45,12:39:45,443,7,,0,0,2013.51,0
29085020,12:41:15,12:41:15,2308,8,,0,0,2247.28,0
29085020,12:42:12,12:42:12,2309,9,,0,0,2446.22,0
29085020,12:43:31,12:43:31,2310,10,,0,0,2675.84,0
29085020,12:44:07,12:44:07,2311,11,,0,0,2795.06,0
29085020,12:45:26,12:45:26,2312,12,,0,0,3037.41,0
29085020,12:46:45,12:46:45,2313,13,,0,0,3300.61,0
29085020,12:47:50,12:47:50,3815,14,,0,0,3476.37,0
29085020,12:48:55,12:48:55,3816,15,,0,0,3651.72,0
29085020,12:50:00,12:50:00,3817,16,,0,0,3838.76,1
29085020,12:51:56,12:51:56,6975,17,,0,0,4328.75,0
29085020,12:52:28,12:52:28,3819,18,,0,0,4484.06,0
29085020,12:53:39,12:53:39,3820,19,,0,0,4752.79,0
29085020,12:54:45,12:54:45,3821,20,,0,0,5076.74,0
29085020,12:55:35,12:55:35,3822,21,,0,0,5270.89,0
29085020,12:56:31,12:56:31,7730,22,,0,0,5562.32,0
29085020,12:57:13,12:57:13,2541,23,,0,0,5743.68,0
29085020,12:57:55,12:57:55,9036,24,,0,0,5932.39,0
29085020,13:00:00,13:00:00,9945,25,,0,0,6591.04,1
29085020,13:02:19,13:02:19,2608,26,,0,0,7379.51,0
29085020,13:02:42,13:02:42,8338,27,,0,0,7501.18,0
29085020,13:03:20,13:03:20,3824,28,,0,0,7682.96,0
29085020,13:04:44,13:04:44,3825,29,,0,0,8039.87,0
29085020,13:05:40,13:05:40,3826,30,,0,0,8230.3,0
29085020,13:06:29,13:06:29,3827,31,,0,0,8404.04,0
29085020,13:07:30,13:07:30,3828,32,,0,0,8654.25,0
29085020,13:09:03,13:09:03,2125,33,,0,0,8961.9,0
29085020,13:10:16,13:10:16,9836,34,,0,0,9293.72,0
29085020,13:11:08,13:11:08,2512,35,,0,0,9488.51,0
29085020,13:12:09,13:12:09,2513,36,,0,0,9725.19,0
29085020,13:13:10,13:13:10,2514,37,,0,0,9927.55,0
29085020,13:14:00,13:14:00,2515,38,,0,0,10104.39,1
29085020,13:14:39,13:14:39,2516,39,,0,0,10322.63,0
29085020,13:15:27,13:15:27,2517,40,,0,0,10612.13,0
29085020,13:16:13,13:16:13,2518,41,,0,0,10846.43,0
29085020,13:16:48,13:16:48,8203,42,,0,0,11086.88,0
29085020,13:17:30,13:17:30,2520,43,,0,0,11360.41,0
29085020,13:18:06,13:18:06,2521,44,,0,0,11560.67,0
29085020,13:18:43,13:18:43,2437,45,,0,0,11796.03,0
29085020,13:19:20,13:19:20,2438,46,,0,0,12033.75,0
29085020,13:19:46,13:19:46,2439,47,,0,0,12177.83,0
29085020,13:20:18,13:20:18,2440,48,,0,0,12343.3,0
29085020,13:21:39,13:21:39,2442,49,,0,0,12707.15,0
29085020,13:22:18,13:22:18,2443,50,,0,0,12891.76,0
29085020,13:23:20,13:23:20,2444,51,,0,0,13168.35,0
29085020,13:25:00,13:25:00,2445,52,,0,0,13661.97,1
29085020,13:26:38,13:26:38,2446,53,,0,0,13920.94,0
29085020,13:27:46,13:27:46,91,54,,0,0,14141.64,0
29085020,13:34:00,13:34:00,10160,55,,1,0,15237.1,1
29085030,12:30:00,12:30:00,10047,1,,0,1,0,1
29085030,12:32:04,12:32:04,9449,2,,0,0,516.49,0
29085030,12:35:30,12:35:30,2659,3,,0,0,1153.94,0
29085030,12:37:00,12:37:00,9868,4,,0,0,1436.46,1
29085030,12:38:08,12:38:08,441,5,,0,0,1664.86,0
29085030,12:38:55,12:38:55,442,6,,0,0,1833.53,0
29085030,12:39:45,12:39:45,443,7,,0,0,2013.51,0
29085030,12:41:15,12:41:15,2308,8,,0,0,2247.28,0
29085030,12:42:12,12:42:12,2309,9,,0,0,2446.22,0
29085030,12:43:31,12:43:31,2310,10,,0,0,2675.84,0
29085030,12:44:07,12:44:07,2311,11,,0,0,2795.06,0
29085030,12:45:26,12:45:26,2312,12,,0,0,3037.41,0
29085030,12:46:45,12:46:45,2313,13,,0,0,3300.61,0
29085030,12:47:50,12:47:50,3815,14,,0,0,3476.37,0
29085030,12:48:55,12:48:55,3816,15,,0,0,3651.72,0
29085030,12:50:00,12:50:00,3817,16,,0,0,3838.76,1
29085030,12:51:56,12:51:56,6975,17,,0,0,4328.75,0
29085030,12:52:28,12:52:28,3819,18,,0,0,4484.06,0
29085030,12:53:39,12:53:39,3820,19,,0,0,4752.79,0
29085030,12:54:45,12:54:45,3821,20,,0,0,5076.74,0
29085030,12:55:35,12:55:35,3822,21,,0,0,5270.89,0
29085030,12:56:31,12:56:31,7730,22,,0,0,5562.32,0
29085030,12:57:13,12:57:13,2541,23,,0,0,5743.68,0
29085030,12:57:55,12:57:55,9036,24,,0,0,5932.39,0
29085030,13:00:00,13:00:00,9945,25,,0,0,6591.04,1
29085030,13:02:19,13:02:19,2608,26,,0,0,7379.51,0
29085030,13:02:42,13:02:42,8338,27,,0,0,7501.18,0
29085030,13:03:20,13:03:20,3824,28,,0,0,7682.96,0
29085030,13:04:44,13:04:44,3825,29,,0,0,8039.87,0
29085030,13:05:40,13:05:40,3826,30,,0,0,8230.3,0
29085030,13:06:29,13:06:29,3827,31,,0,0,8404.04,0
29085030,13:07:30,13:07:30,3828,32,,0,0,8654.25,0
29085030,13:09:03,13:09:03,2125,33,,0,0,8961.9,0
29085030,13:10:16,13:10:16,9836,34,,0,0,9293.72,0
29085030,13:11:08,13:11:08,2512,35,,0,0,9488.51,0
29085030,13:12:09,13:12:09,2513,36,,0,0,9725.19,0
29085030,13:13:10,13:13:10,2514,37,,0,0,9927.55,0
29085030,13:14:00,13:14:00,2515,38,,0,0,10104.39,1
29085030,13:14:39,13:14:39,2516,39,,0,0,10322.63,0
29085030,13:15:27,13:15:27,2517,40,,0,0,10612.13,0
29085030,13:16:13,13:16:13,2518,41,,0,0,10846.43,0
29085030,13:16:48,13:16:48,8203,42,,0,0,11086.88,0
29085030,13:17:30,13:17:30,2520,43,,0,0,11360.41,0
29085030,13:18:06,13:18:06,2521,44,,0,0,11560.67,0
29085030,13:18:43,13:18:43,2437,45,,0,0,11796.03,0
29085030,13:19:20,13:19:20,2438,46,,0,0,12033.75,0
29085030,13:19:46,13:19:46,2439,47,,0,0,12177.83,0
29085030,13:20:18,13:20:18,2440,48,,0,0,12343.3,0
29085030,13:21:39,13:21:39,2442,49,,0,0,12707.15,0
29085030,13:22:18,13:22:18,2443,50,,0,0,12891.76,0
29085030,13:23:20,13:23:20,2444,51,,0,0,13168.35,0
29085030,13:25:00,13:25:00,2445,52,,0,0,13661.97,1
29085030,13:26:38,13:26:38,2446,53,,0,0,13920.94,0
29085030,13:27:46,13:27:46,91,54,,0,0,14141.64,0
29085030,13:34:00,13:34:00,10160,55,,1,0,15237.1,1
29085040,12:30:00,12:30:00,10047,1,,0,1,0,1
29085040,12:32:04,12:32:04,9449,2,,0,0,516.49,0
29085040,12:35:30,12:35:30,2659,3,,0,0,1153.94,0
29085040,12:37:00,12:37:00,9868,4,,0,0,1436.46,1
29085040,12:38:08,12:38:08,441,5,,0,0,1664.86,0
29085040,12:38:55,12:38:55,442,6,,0,0,1833.53,0
29085040,12:39:45,12:39:45,443,7,,0,0,2013.51,0
29085040,12:41:15,12:41:15,2308,8,,0,0,2247.28,0
29085040,12:42:12,12:42:12,2309,9,,0,0,2446.22,0
29085040,12:43:31,12:43:31,2310,10,,0,0,2675.84,0
29085040,12:44:07,12:44:07,2311,11,,0,0,2795.06,0
29085040,12:45:26,12:45:26,2312,12,,0,0,3037.41,0
29085040,12:46:45,12:46:45,2313,13,,0,0,3300.61,0
29085040,12:47:50,12:47:50,3815,14,,0,0,3476.37,0
29085040,12:48:55,12:48:55,3816,15,,0,0,3651.72,0
29085040,12:50:00,12:50:00,3817,16,,0,0,3838.76,1
29085040,12:51:56,12:51:56,6975,17,,0,0,4328.75,0
29085040,12:52:28,12:52:28,3819,18,,0,0,4484.06,0
29085040,12:53:39,12:53:39,3820,19,,0,0,4752.79,0
29085040,12:54:45,12:54:45,3821,20,,0,0,5076.74,0
29085040,12:55:35,12:55:35,3822,21,,0,0,5270.89,0
29085040,12:56:31,12:56:31,7730,22,,0,0,5562.32,0
29085040,12:57:13,12:57:13,2541,23,,0,0,5743.68,0
29085040,12:57:55,12:57:55,9036,24,,0,0,5932.39,0
29085040,13:00:00,13:00:00,9945,25,,0,0,6591.04,1
29085040,13:02:19,13:02:19,2608,26,,0,0,7379.51,0
29085040,13:02:42,13:02:42,8338,27,,0,0,7501.18,0
29085040,13:03:20,13:03:20,3824,28,,0,0,7682.96,0
29085040,13:04:44,13:04:44,3825,29,,0,0,8039.87,0
29085040,13:05:40,13:05:40,3826,30,,0,0,8230.3,0
29085040,13:06:29,13:06:29,3827,31,,0,0,8404.04,0
29085040,13:07:30,13:07:30,3828,32,,0,0,8654.25,0
29085040,13:09:03,13:09:03,2125,33,,0,0,8961.9,0
29085040,13:10:16,13:10:16,9836,34,,0,0,9293.72,0
29085040,13:11:08,13:11:08,2512,35,,0,0,9488.51,0
29085040,13:12:09,13:12:09,2513,36,,0,0,9725.19,0
29085040,13:13:10,13:13:10,2514,37,,0,0,9927.55,0
29085040,13:14:00,13:14:00,2515,38,,0,0,10104.39,1
29085040,13:14:39,13:14:39,2516,39,,0,0,10322.63,0
29085040,13:15:27,13:15:27,2517,40,,0,0,10612.13,0
29085040,13:16:13,13:16:13,2518,41,,0,0,10846.43,0
29085040,13:16:48,13:16:48,8203,42,,0,0,11086.88,0
29085040,13:17:30,13:17:30,2520,43,,0,0,11360.41,0
29085040,13:18:06,13:18:06,2521,44,,0,0,11560.67,0
29085040,13:18:43,13:18:43,2437,45,,0,0,11796.03,0
29085040,13:19:20,13:19:20,2438,46,,0,0,12033.75,0
29085040,13:19:46,13:19:46,2439,47,,0,0,12177.83,0
29085040,13:20:18,13:20:18,2440,48,,0,0,12343.3,0
29085040,13:21:39,13:21:39,2442,49,,0,0,12707.15,0
29085040,13:22:18,13:22:18,2443,50,,0,0,12891.76,0
29085040,13:23:20,13:23:20,2444,51,,0,0,13168.35,0
29085040,13:25:00,13:25:00,2445,52,,0,0,13661.97,1
29085040,13:26:38,13:26:38,2446,53,,0,0,13920.94,0
29085040,13:27:46,13:27:46,91,54,,0,0,14141.64,0
29085040,13:34:00,13:34:00,10160,55,,1,0,15237.1,1
29085050,12:30:00,12:30:00,10047,1,,0,1,0,1
29085050,12:32:04,12:32:04,9449,2,,0,0,516.49,0
29085050,12:35:30,12:35:30,2659,3,,0,0,1153.94,0
29085050,12:37:00,12:37:00,9868,4,,0,0,1436.46,1
29085050,12:38:08,12:38:08,441,5,,0,0,1664.86,0
29085050,12:38:55,12:38:55,442,6,,0,0,1833.53,0
29085050,12:39:45,12:39:45,443,7,,0,0,2013.51,0
29085050,12:41:15,12:41:15,2308,8,,0,0,2247.28,0
29085050,12:42:12,12:42:12,2309,9,,0,0,2446.22,0
29085050,12:43:31,12:43:31,2310,10,,0,0,2675.84,0
29085050,12:44:07,12:44:07,2311,11,,0,0,2795.06,0
29085050,12:45:26,12:45:26,2312,12,,0,0,3037.41,0
29085050,12:46:45,12:46:45,2313,13,,0,0,3300.61,0
29085050,12:47:50,12:47:50,3815,14,,0,0,3476.37,0
29085050,12:48:55,12:48:55,3816,15,,0,0,3651.72,0
29085050,12:50:00,12:50:00,3817,16,,0,0,3838.76,1
29085050,12:51:56,12:51:56,6975,17,,0,0,4328.75,0
29085050,12:52:28,12:52:28,3819,18,,0,0,4484.06,0
29085050,12:53:39,12:53:39,3820,19,,0,0,4752.79,0
29085050,12:54:45,12:54:45,3821,20,,0,0,5076.74,0
29085050,12:55:35,12:55:35,3822,21,,0,0,5270.89,0
29085050,12:56:31,12:56:31,7730,22,,0,0,5562.32,0
29085050,12:57:13,12:57:13,2541,23,,0,0,5743.68,0
29085050,12:57:55,12:57:55,9036,24,,0,0,5932.39,0
29085050,13:00:00,13:00:00,9945,25,,0,0,6591.04,1
29085050,13:02:19,13:02:19,2608,26,,0,0,7379.51,0
29085050,13:02:42,13:02:42,8338,27,,0,0,7501.18,0
29085050,13:03:20,13:03:20,3824,28,,0,0,7682.96,0
29085050,13:04:44,13:04:44,3825,29,,0,0,8039.87,0
29085050,13:05:40,13:05:40,3826,30,,0,0,8230.3,0
29085050,13:06:29,13:06:29,3827,31,,0,0,8404.04,0
29085050,13:07:30,13:07:30,3828,32,,0,0,8654.25,0
29085050,13:09:03,13:09:03,2125,33,,0,0,8961.9,0
29085050,13:10:16,13:10:16,9836,34,,0,0,9293.72,0
29085050,13:11:08,13:11:08,2512,35,,0,0,9488.51,0
29085050,13:12:09,13:12:09,2513,36,,0,0,9725.19,0
29085050,13:13:10,13:13:10,2514,37,,0,0,9927.55,0
29085050,13:14:00,13:14:00,2515,38,,0,0,10104.39,1
29085050,13:14:39,13:14:39,2516,39,,0,0,10322.63,0
29085050,13:15:27,13:15:27,2517,40,,0,0,10612.13,0
29085050,13:16:13,13:16:13,2518,41,,0,0,10846.43,0
29085050,13:16:48,13:16:48,8203,42,,0,0,11086.88,0
29085050,13:17:30,13:17:30,2520,43,,0,0,11360.41,0
29085050,13:18:06,13:18:06,2521,44,,0,0,11560.67,0
29085050,13:18:43,13:18:43,2437,45,,0,0,11796.03,0
29085050,13:19:20,13:19:20,2438,46,,0,0,12033.75,0
29085050,13:19:46,13:19:46,2439,47,,0,0,12177.83,0
29085050,13:20:18,13:20:18,2440,48,,0,0,12343.3,0
29085050,13:21:39,13:21:39,2442,49,,0,0,12707.15,0
29085050,13:22:18,13:22:18,2443,50,,0,0,12891.76,0
29085050,13:23:20,13:23:20,2444,51,,0,0,13168.35,0
29085050,13:25:00,13:25:00,2445,52,,0,0,13661.97,1
29085050,13:26:38,13:26:38,2446,53,,0,0,13920.94,0
29085050,13:27:46,13:27:46,91,54,,0,0,14141.64,0
29085050,13:34:00,13:34:00,10160,55,,1,0,15237.1,1
29085060,12:30:00,12:30:00,10047,1,,0,1,0,1
29085060,12:32:04,12:32:04,9449,2,,0,0,516.49,0
29085060,12:35:30,12:35:30,2659,3,,0,0,1153.94,0
29085060,12:37:00,12:37:00,9868,4,,0,0,1436.46,1
29085060,12:38:08,12:38:08,441,5,,0,0,1664.86,0
29085060,12:38:55,12:38:55,442,6,,0,0,1833.53,0
29085060,12:39:45,12:39:45,443,7,,0,0,2013.51,0
29085060,12:41:15,12:41:15,2308,8,,0,0,2247.28,0
29085060,12:42:12,12:42:12,2309,9,,0,0,2446.22,0
29085060,12:43:31,12:43:31,2310,10,,0,0,2675.84,0
29085060,12:44:07,12:44:07,2311,11,,0,0,2795.06,0
29085060,12:45:26,12:45:26,2312,12,,0,0,3037.41,0
29085060,12:46:45,12:46:45,2313,13,,0,0,3300.61,0
29085060,12:47:50,12:47:50,3815,14,,0,0,3476.37,0
29085060,12:48:55,12:48:55,3816,15,,0,0,3651.72,0
29085060,12:50:00,12:50:00,3817,16,,0,0,3838.76,1
29085060,12:51:56,12:51:56,6975,17,,0,0,4328.75,0
29085060,12:52:28,12:52:28,3819,18,,0,0,4484.06,0
29085060,12:53:39,12:53:39,3820,19,,0,0,4752.79,0
29085060,12:54:45,12:54:45,3821,20,,0,0,5076.74,0
29085060,12:55:35,12:55:35,3822,21,,0,0,5270.89,0
29085060,12:56:31,12:56:31,7730,22,,0,0,5562.32,0
29085060,12:57:13,12:57:13,2541,23,,0,0,5743.68,0
29085060,12:57:55,12:57:55,9036,24,,0,0,5932.39,0
29085060,13:00:00,13:00:00,9945,25,,0,0,6591.04,1
29085060,13:02:19,13:02:19,2608,26,,0,0,7379.51,0
29085060,13:02:42,13:02:42,8338,27,,0,0,7501.18,0
29085060,13:03:20,13:03:20,3824,28,,0,0,7682.96,0
29085060,13:04:44,13:04:44,3825,29,,0,0,8039.87,0
29085060,13:05:40,13:05:40,3826,30,,0,0,8230.3,0
29085060,13:06:29,13:06:29,3827,31,,0,0,8404.04,0
29085060,13:07:30,13:07:30,3828,32,,0,0,8654.25,0
29085060,13:09:03,13:09:03,2125,33,,0,0,8961.9,0
29085060,13:10:16,13:10:16,9836,34,,0,0,9293.72,0
29085060,13:11:08,13:11:08,2512,35,,0,0,9488.51,0
29085060,13:12:09,13:12:09,2513,36,,0,0,9725.19,0
29085060,13:13:10,13:13:10,2514,37,,0,0,9927.55,0
29085060,13:14:00,13:14:00,2515,38,,0,0,10104.39,1
29085060,13:14:39,13:14:39,2516,39,,0,0,10322.63,0
29085060,13:15:27,13:15:27,2517,40,,0,0,10612.13,0
29085060,13:16:13,13:16:13,2518,41,,0,0,10846.43,0
29085060,13:16:48,13:16:48,8203,42,,0,0,11086.88,0
29085060,13:17:30,13:17:30,2520,43,,0,0,11360.41,0
29085060,13:18:06,13:18:06,2521,44,,0,0,11560.67,0
29085060,13:18:43,13:18:43,2437,45,,0,0,11796.03,0
29085060,13:19:20,13:19:20,2438,46,,0,0,12033.75,0
29085060,13:19:46,13:19:46,2439,47,,0,0,12177.83,0
29085060,13:20:18,13:20:18,2440,48,,0,0,12343.3,0
29085060,13:21:39,13:21:39,2442,49,,0,0,12707.15,0
29085060,13:22:18,13:22:18,2443,50,,0,0,12891.76,0
29085060,13:23:20,13:23:20,2444,51,,0,0,13168.35,0
29085060,13:25:00,13:25:00,2445,52,,0,0,13661.97,1
29085060,13:26:38,13:26:38,2446,53,,0,0,13920.94,0
29085060,13:27:46,13:27:46,91,54,,0,0,14141.64,0
29085060,13:34:00,13:34:00,10160,55,,1,0,15237.1,1
29085100,12:30:00,12:30:00,10047,1,,0,1,0,1
29085100,12:32:04,12:32:04,9449,2,,0,0,516.49,0
29085100,12:35:30,12:35:30,2659,3,,0,0,1153.94,0
29085100,12:37:00,12:37:00,9868,4,,0,0,1436.46,1
29085100,12:38:08,12:38:08,441,5,,0,0,1664.86,0
29085100,12:38:55,12:38:55,442,6,,0,0,1833.53,0
29085100,12:39:45,12:39:45,443,7,,0,0,2013.51,0
29085100,12:41:15,12:41:15,2308,8,,0,0,2247.28,0
29085100,12:42:12,12:42:12,2309,9,,0,0,2446.22,0
29085100,12:43:31,12:43:31,2310,10,,0,0,2675.84,0
29085100,12:44:07,12:44:07,2311,11,,0,0,2795.06,0
29085100,12:45:26,12:45:26,2312,12,,0,0,3037.41,0
29085100,12:46:45,12:46:45,2313,13,,0,0,3300.61,0
29085100,12:47:50,12:47:50,3815,14,,0,0,3476.37,0
29085100,12:48:55,12:48:55,3816,15,,0,0,3651.72,0
29085100,12:50:00,12:50:00,3817,16,,0,0,3838.76,1
29085100,12:51:56,12:51:56,6975,17,,0,0,4328.75,0
29085100,12:52:28,12:52:28,3819,18,,0,0,4484.06,0
29085100,12:53:39,12:53:39,3820,19,,0,0,4752.79,0
29085100,12:54:45,12:54:45,3821,20,,0,0,5076.74,0
29085100,12:55:35,12:55:35,3822,21,,0,0,5270.89,0
29085100,12:56:31,12:56:31,7730,22,,0,0,5562.32,0
29085100,12:57:13,12:57:13,2541,23,,0,0,5743.68,0
29085100,12:57:55,12:57:55,9036,24,,0,0,5932.39,0
29085100,13:00:00,13:00:00,9945,25,,0,0,6591.04,1
29085100,13:02:19,13:02:19,2608,26,,0,0,7379.51,0
29085100,13:02:42,13:02:42,8338,27,,0,0,7501.18,0
29085100,13:03:20,13:03:20,3824,28,,0,0,7682.96,0
29085100,13:04:44,13:04:44,3825,29,,0,0,8039.87,0
29085100,13:05:40,13:05:40,3826,30,,0,0,8230.3,0
29085100,13:06:29,13:06:29,3827,31,,0,0,8404.04,0
29085100,13:07:30,13:07:30,3828,32,,0,0,8654.25,0
29085100,13:09:03,13:09:03,2125,33,,0,0,8961.9,0
29085100,13:10:16,13:10:16,9836,34,,0,0,9293.72,0
29085100,13:11:08,13:11:08,2512,35,,0,0,9488.51,0
29085100,13:12:09,13:12:09,2513,36,,0,0,9725.19,0
29085100,13:13:10,13:13:10,2514,37,,0,0,9927.55,0
29085100,13:14:00,13:14:00,2515,38,,0,0,10104.39,1
29085100,13:14:39,13:14:39,2516,39,,0,0,10322.63,0
29085100,13:15:27,13:15:27,2517,40,,0,0,10612.13,0
29085100,13:16:13,13:16:13,2518,41,,0,0,10846.43,0
29085100,13:16:48,13:16:48,8203,42,,0,0,11086.88,0
29085100,13:17:30,13:17:30,2520,43,,0,0,11360.41,0
29085100,13:18:06,13:18:06,2521,44,,0,0,11560.67,0
29085100,13:18:43,13:18:43,2437,45,,0,0,11796.03,0
29085100,13:19:20,13:19:20,2438,46,,0,0,12033.75,0
29085100,13:19:46,13:19:46,2439,47,,0,0,12177.83,0
29085100,13:20:18,13:20:18,2440,48,,0,0,12343.3,0
29085100,13:21:39,13:21:39,2442,49,,0,0,12707.15,0
29085100,13:22:18,13:22:18,2443,50,,0,0,12891.76,0
29085100,13:23:20,13:23:20,2444,51,,0,0,13168.35,0
29085100,13:25:00,13:25:00,2445,52,,0,0,13661.97,1
29085100,13:26:38,13:26:38,2446,53,,0,0,13920.94,0
29085100,13:27:46,13:27:46,91,54,,0,0,14141.64,0
29085100,13:34:00,13:34:00,10160,55,,1,0,15237.1,1
29085110,12:30:00,12:30:00,10047,1,,0,1,0,1
29085110,12:32:04,12:32:04,9449,2,,0,0,516.49,0
29085110,12:35:30,12:35:30,2659,3,,0,0,1153.94,0
29085110,12:37:00,12:37:00,9868,4,,0,0,1436.46,1
29085110,12:38:08,12:38:08,441,5,,0,0,1664.86,0
29085110,12:38:55,12:38:55,442,6,,0,0,1833.53,0
29085110,12:39:45,12:39:45,443,7,,0,0,2013.51,0
29085110,12:41:15,12:41:15,2308,8,,0,0,2247.28,0
29085110,12:42:12,12:42:12,2309,9,,0,0,2446.22,0
29085110,12:43:31,12:43:31,2310,10,,0,0,2675.84,0
29085110,12:44:07,12:44:07,2311,11,,0,0,2795.06,0
29085110,12:45:26,12:45:26,2312,12,,0,0,3037.41,0
29085110,12:46:45,12:46:45,2313,13,,0,0,3300.61,0
29085110,12:47:50,12:47:50,3815,14,,0,0,3476.37,0
29085110,12:48:55,12:48:55,3816,15,,0,0,3651.72,0
29085110,12:50:00,12:50:00,3817,16,,0,0,3838.76,1
29085110,12:51:56,12:51:56,6975,17,,0,0,4328.75,0
29085110,12:52:28,12:52:28,3819,18,,0,0,4484.06,0
29085110,12:53:39,12:53:39,3820,19,,0,0,4752.79,0
29085110,12:54:45,12:54:45,3821,20,,0,0,5076.74,0
29085110,12:55:35,12:55:35,3822,21,,0,0,5270.89,0
29085110,12:56:31,12:56:31,7730,22,,0,0,5562.32,0
29085110,12:57:13,12:57:13,2541,23,,0,0,5743.68,0
29085110,12:57:55,12:57:55,9036,24,,0,0,5932.39,0
29085110,13:00:00,13:00:00,9945,25,,0,0,6591.04,1
29085110,13:02:19,13:02:19,2608,26,,0,0,7379.51,0
29085110,13:02:42,13:02:42,8338,27,,0,0,7501.18,0
29085110,13:03:20,13:03:20,3824,28,,0,0,7682.96,0
29085110,13:04:44,13:04:44,3825,29,,0,0,8039.87,0
29085110,13:05:40,13:05:40,3826,30,,0,0,8230.3,0
29085110,13:06:29,13:06:29,3827,31,,0,0,8404.04,0
29085110,13:07:30,13:07:30,3828,32,,0,0,8654.25,0
29085110,13:09:03,13:09:03,2125,33,,0,0,8961.9,0
29085110,13:10:16,13:10:16,9836,34,,0,0,9293.72,0
29085110,13:11:08,13:11:08,2512,35,,0,0,9488.51,0
29085110,13:12:09,13:12:09,2513,36,,0,0,9725.19,0
29085110,13:13:10,13:13:10,2514,37,,0,0,9927.55,0
29085110,13:14:00,13:14:00,2515,38,,0,0,10104.39,1
29085110,13:14:39,13:14:39,2516,39,,0,0,10322.63,0
29085110,13:15:27,13:15:27,2517,40,,0,0,10612.13,0
29085110,13:16:13,13:16:13,2518,41,,0,0,10846.43,0
29085110,13:16:48,13:16:48,8203,42,,0,0,11086.88,0
29085110,13:17:30,13:17:30,2520,43,,0,0,11360.41,0
29085110,13:18:06,13:18:06,2521,44,,0,0,11560.67,0
29085110,13:18:43,13:18:43,2437,45,,0,0,11796.03,0
29085110,13:19:20,13:19:20,2438,46,,0,0,12033.75,0
29085110,13:19:46,13:19:46,2439,47,,0,0,12177.83,0
29085110,13:20:18,13:20:18,2440,48,,0,0,12343.3,0
29085110,13:21:39,13:21:39,2442,49,,0,0,12707.15,0
29085110,13:22:18,13:22:18,2443,50,,0,0,12891.76,0
29085110,13:23:20,13:23:20,2444,51,,0,0,13168.35,0
29085110,13:25:00,13:25:00,2445,52,,0,0,13661.97,1
29085110,13:26:38,13:26:38,2446,53,,0,0,13920.94,0
29085110,13:27:46,13:27:46,91,54,,0,0,14141.64,0
29085110,13:34:00,13:34:00,10160,55,,1,0,15237.1,1
29085140,12:30:00,12:30:00,10047,1,,0,1,0,1
29085140,12:32:04,12:32:04,9449,2,,0,0,516.49,0
29085140,12:35:30,12:35:30,2659,3,,0,0,1153.94,0
29085140,12:37:00,12:37:00,9868,4,,0,0,1436.46,1
29085140,12:38:08,12:38:08,441,5,,0,0,1664.86,0
29085140,12:38:55,12:38:55,442,6,,0,0,1833.53,0
29085140,12:39:45,12:39:45,443,7,,0,0,2013.51,0
29085140,12:41:15,12:41:15,2308,8,,0,0,2247.28,0
29085140,12:42:12,12:42:12,2309,9,,0,0,2446.22,0
29085140,12:43:31,12:43:31,2310,10,,0,0,2675.84,0
29085140,12:44:07,12:44:07,2311,11,,0,0,2795.06,0
29085140,12:45:26,12:45:26,2312,12,,0,0,3037.41,0
29085140,12:46:45,12:46:45,2313,13,,0,0,3300.61,0
29085140,12:47:50,12:47:50,3815,14,,0,0,3476.37,0
29085140,12:48:55,12:48:55,3816,15,,0,0,3651.72,0
29085140,12:50:00,12:50:00,3817,16,,0,0,3838.76,1
29085140,12:51:56,12:51:56,6975,17,,0,0,4328.75,0
29085140,12:52:28,12:52:28,3819,18,,0,0,4484.06,0
29085140,12:53:39,12:53:39,3820,19,,0,0,4752.79,0
29085140,12:54:45,12:54:45,3821,20,,0,0,5076.74,0
29085140,12:55:35,12:55:35,3822,21,,0,0,5270.89,0
29085140,12:56:31,12:56:31,7730,22,,0,0,5562.32,0
29085140,12:57:13,12:57:13,2541,23,,0,0,5743.68,0
29085140,12:57:55,12:57:55,9036,24,,0,0,5932.39,0
29085140,13:00:00,13:00:00,9945,25,,0,0,6591.04,1
29085140,13:02:19,13:02:19,2608,26,,0,0,7379.51,0
29085140,13:02:42,13:02:42,8338,27,,0,0,7501.18,0
29085140,13:03:20,13:03:20,3824,28,,0,0,7682.96,0
29085140,13:04:44,13:04:44,3825,29,,0,0,8039.87,0
29085140,13:05:40,13:05:40,3826,30,,0,0,8230.3,0
29085140,13:06:29,13:06:29,3827,31,,0,0,8404.04,0
29085140,13:07:30,13:07:30,3828,32,,0,0,8654.25,0
29085140,13:09:03,13:09:03,2125,33,,0,0,8961.9,0
29085140,13:10:16,13:10:16,9836,34,,0,0,9293.72,0
29085140,13:11:08,13:11:08,2512,35,,0,0,9488.51,0
29085140,13:12:09,13:12:09,2513,36,,0,0,9725.19,0
29085140,13:13:10,13:13:10,2514,37,,0,0,9927.55,0
29085140,13:14:00,13:14:00,2515,38,,0,0,10104.39,1
29085140,13:14:39,13:14:39,2516,39,,0,0,10322.63,0
29085140,13:15:27,13:15:27,2517,40,,0,0,10612.13,0
29085140,13:16:13,13:16:13,2518,41,,0,0,10846.43,0
29085140,13:16:48,13:16:48,8203,42,,0,0,11086.88,0
29085140,13:17:30,13:17:30,2520,43,,0,0,11360.41,0
29085140,13:18:06,13:18:06,2521,44,,0,0,11560.67,0
29085140,13:18:43,13:18:43,2437,45,,0,0,11796.03,0
29085140,13:19:20,13:19:20,2438,46,,0,0,12033.75,0
29085140,13:19:46,13:19:46,2439,47,,0,0,12177.83,0
29085140,13:20:18,13:20:18,2440,48,,0,0,12343.3,0
29085140,13:21:39,13:21:39,2442,49,,0,0,12707.15,0
29085140,13:22:18,13:22:18,2443,50,,0,0,12891.76,0
29085140,13:23:20,13:23:20,2444,51,,0,0,13168.35,0
29085140,13:25:00,13:25:00,2445,52,,0,0,13661.97,1
29085140,13:26:38,13:26:38,2446,53,,0,0,13920.94,0
29085140,13:27:46,13:27:46,91,54,,0,0,14141.64,0
29085140,13:34:00,13:34:00,10160,55,,1,0,15237.1,1
29085150,12:30:00,12:30:00,10047,1,,0,1,0,1
29085150,12:32:04,12:32:04,9449,2,,0,0,516.49,0
29085150,12:35:30,12:35:30,2659,3,,0,0,1153.94,0
29085150,12:37:00,12:37:00,9868,4,,0,0,1436.46,1
29085150,12:38:08,12:38:08,441,5,,0,0,1664.86,0
29085150,12:38:55,12:38:55,442,6,,0,0,1833.53,0
29085150,12:39:45,12:39:45,443,7,,0,0,2013.51,0
29085150,12:41:15,12:41:15,2308,8,,0,0,2247.28,0
29085150,12:42:12,12:42:12,2309,9,,0,0,2446.22,0
29085150,12:43:31,12:43:31,2310,10,,0,0,2675.84,0
29085150,12:44:07,12:44:07,2311,11,,0,0,2795.06,0
29085150,12:45:26,12:45:26,2312,12,,0,0,3037.41,0
29085150,12:46:45,12:46:45,2313,13,,0,0,3300.61,0
29085150,12:47:50,12:47:50,3815,14,,0,0,3476.37,0
29085150,12:48:55,12:48:55,3816,15,,0,0,3651.72,0
29085150,12:50:00,12:50:00,3817,16,,0,0,3838.76,1
29085150,12:51:56,12:51:56,6975,17,,0,0,4328.75,0
29085150,12:52:28,12:52:28,3819,18,,0,0,4484.06,0
29085150,12:53:39,12:53:39,3820,19,,0,0,4752.79,0
29085150,12:54:45,12:54:45,3821,20,,0,0,5076.74,0
29085150,12:55:35,12:55:35,3822,21,,0,0,5270.89,0
29085150,12:56:31,12:56:31,7730,22,,0,0,5562.32,0
29085150,12:57:13,12:57:13,2541,23,,0,0,5743.68,0
29085150,12:57:55,12:57:55,9036,24,,0,0,5932.39,0
29085150,13:00:00,13:00:00,9945,25,,0,0,6591.04,1
29085150,13:02:19,13:02:19,2608,26,,0,0,7379.51,0
29085150,13:02:42,13:02:42,8338,27,,0,0,7501.18,0
29085150,13:03:20,13:03:20,3824,28,,0,0,7682.96,0
29085150,13:04:44,13:04:44,3825,29,,0,0,8039.87,0
29085150,13:05:40,13:05:40,3826,30,,0,0,8230.3,0
29085150,13:06:29,13:06:29,3827,31,,0,0,8404.04,0
29085150,13:07:30,13:07:30,3828,32,,0,0,8654.25,0
29085150,13:09:03,13:09:03,2125,33,,0,0,8961.9,0
29085150,13:10:16,13:10:16,9836,34,,0,0,9293.72,0
29085150,13:11:08,13:11:08,2512,35,,0,0,9488.51,0
29085150,13:12:09,13:12:09,2513,36,,0,0,9725.19,0
29085150,13:13:10,13:13:10,2514,37,,0,0,9927.55,0
29085150,13:14:00,13:14:00,2515,38,,0,0,10104.39,1
29085150,13:14:39,13:14:39,2516,39,,0,0,10322.63,0
29085150,13:15:27,13:15:27,2517,40,,0,0,10612.13,0
29085150,13:16:13,13:16:13,2518,41,,0,0,10846.43,0
29085150,13:16:48,13:16:48,8203,42,,0,0,11086.88,0
29085150,13:17:30,13:17:30,2520,43,,0,0,11360.41,0
29085150,13:18:06,13:18:06,2521,44,,0,0,11560.67,0
29085150,13:18:43,13:18:43,2437,45,,0,0,11796.03,0
29085150,13:19:20,13:19:20,2438,46,,0,0,12033.75,0
29085150,13:19:46,13:19:46,2439,47,,0,0,12177.83,0
29085150,13:20:18,13:20:18,2440,48,,0,0,12343.3,0
29085150,13:21:39,13:21:39,2442,49,,0,0,12707.15,0
29085150,13:22:18,13:22:18,2443,50,,0,0,12891.76,0
29085150,13:23:20,13:23:20,2444,51,,0,0,13168.35,0
29085150,13:25:00,13:25:00,2445,52,,0,0,13661.97,1
29085150,13:26:38,13:26:38,2446,53,,0,0,13920.94,0
29085150,13:27:46,13:27:46,91,54,,0,0,14141.64,0
29085150,13:34:00,13:34:00,10160,55,,1,0,15237.1,1
29086070,17:53:00,17:53:00,10509,1,,0,1,0,1
29086070,17:54:42,17:54:42,10511,2,,0,0,453.12,0
29086070,17:57:08,17:57:08,4836,3,,0,0,1110.16,0
29086070,17:58:00,17:58:00,8773,4,,0,0,1339.25,1
29086070,17:59:06,17:59:06,8731,5,,0,0,1785.7,0
29086070,17:59:43,17:59:43,8732,6,,0,0,2084.27,0
29086070,18:00:43,18:00:43,8933,7,,0,0,2434.44,0
29086070,18:01:18,18:01:18,8734,8,,0,0,2685.33,0
29086070,18:01:45,18:01:45,8956,9,,0,0,2870.56,0
29086070,18:02:10,18:02:10,3219,10,,0,0,3038.55,0
29086070,18:02:43,18:02:43,3220,11,,0,0,3352.85,0
29086070,18:03:26,18:03:26,3221,12,,0,0,3702.79,0
29086070,18:04:16,18:04:16,3222,13,,0,0,4020.76,0
29086070,18:04:43,18:04:43,3223,14,,0,0,4212.58,0
29086070,18:05:23,18:05:23,3224,15,,0,0,4478.15,0
29086070,18:06:00,18:06:00,3225,16,,0,0,4686.2,0
29086070,18:06:28,18:06:28,3226,17,,0,0,4862.01,0
29086070,18:07:13,18:07:13,3227,18,,0,0,5117.9,0
29086070,18:07:53,18:07:53,3228,19,,0,0,5343.02,0
29086070,18:08:36,18:08:36,3229,20,,0,0,5651.32,0
29086070,18:09:00,18:09:00,3230,21,,0,0,5831.46,1
29086070,18:09:37,18:09:37,3231,22,,0,0,6109.74,0
29086070,18:10:35,18:10:35,10523,23,,0,0,6587.85,0
29086070,18:11:22,18:11:22,1545,24,,0,0,6958.05,0
29086070,18:12:00,18:12:00,1546,25,,0,0,7209.98,1
29086070,18:12:33,18:12:33,1547,26,,0,0,7386.08,0
29086070,18:13:02,18:13:02,3856,27,,0,0,7613.78,0
29086070,18:13:35,18:13:35,3857,28,,0,0,7786.88,0
29086070,18:14:21,18:14:21,3858,29,,0,0,7998.57,0
29086070,18:14:52,18:14:52,3859,30,,0,0,8190.65,0
29086070,18:16:26,18:16:26,3197,31,,0,0,8740.33,0
29086070,18:17:03,18:17:03,3198,32,,0,0,8948.44,0
29086070,18:18:33,18:18:33,9467,33,,0,0,9488.7,0
29086070,18:20:00,18:20:00,1493,34,,0,0,10209.13,1
29086070,18:22:00,18:22:00,9479,35,,0,0,10875.59,1
29086070,18:25:00,18:25:00,622,36,,0,0,13390.81,1
29086070,18:30:37,18:30:37,623,37,,0,0,17073.26,0
29086070,18:36:00,18:36:00,9922,38,,1,0,20613.08,1
29086130,17:53:00,17:53:00,10509,1,,0,1,0,1
29086130,17:54:42,17:54:42,10511,2,,0,0,453.12,0
29086130,17:57:08,17:57:08,4836,3,,0,0,1110.16,0
29086130,17:58:00,17:58:00,8773,4,,0,0,1339.25,1
29086130,17:59:06,17:59:06,8731,5,,0,0,1785.7,0
29086130,17:59:43,17:59:43,8732,6,,0,0,2084.27,0
29086130,18:00:43,18:00:43,8933,7,,0,0,2434.44,0
29086130,18:01:18,18:01:18,8734,8,,0,0,2685.33,0
29086130,18:01:45,18:01:45,8956,9,,0,0,2870.56,0
29086130,18:02:10,18:02:10,3219,10,,0,0,3038.55,0
29086130,18:02:43,18:02:43,3220,11,,0,0,3352.85,0
29086130,18:03:26,18:03:26,3221,12,,0,0,3702.79,0
29086130,18:04:16,18:04:16,3222,13,,0,0,4020.76,0
29086130,18:04:43,18:04:43,3223,14,,0,0,4212.58,0
29086130,18:05:23,18:05:23,3224,15,,0,0,4478.15,0
29086130,18:06:00,18:06:00,3225,16,,0,0,4686.2,0
29086130,18:06:28,18:06:28,3226,17,,0,0,4862.01,0
29086130,18:07:13,18:07:13,3227,18,,0,0,5117.9,0
29086130,18:07:53,18:07:53,3228,19,,0,0,5343.02,0
29086130,18:08:36,18:08:36,3229,20,,0,0,5651.32,0
29086130,18:09:00,18:09:00,3230,21,,0,0,5831.46,1
29086130,18:09:37,18:09:37,3231,22,,0,0,6109.74,0
29086130,18:10:35,18:10:35,10523,23,,0,0,6587.85,0
29086130,18:11:22,18:11:22,1545,24,,0,0,6958.05,0
29086130,18:12:00,18:12:00,1546,25,,0,0,7209.98,1
29086130,18:12:33,18:12:33,1547,26,,0,0,7386.08,0
29086130,18:13:02,18:13:02,3856,27,,0,0,7613.78,0
29086130,18:13:35,18:13:35,3857,28,,0,0,7786.88,0
29086130,18:14:21,18:14:21,3858,29,,0,0,7998.57,0
29086130,18:14:52,18:14:52,3859,30,,0,0,8190.65,0
29086130,18:16:26,18:16:26,3197,31,,0,0,8740.33,0
29086130,18:17:03,18:17:03,3198,32,,0,0,8948.44,0
29086130,18:18:33,18:18:33,9467,33,,0,0,9488.7,0
29086130,18:20:00,18:20:00,1493,34,,0,0,10209.13,1
29086130,18:22:00,18:22:00,9479,35,,0,0,10875.59,1
29086130,18:25:00,18:25:00,622,36,,0,0,13390.81,1
29086130,18:30:37,18:30:37,623,37,,0,0,17073.26,0
29086130,18:36:00,18:36:00,9922,38,,1,0,20613.08,1
29087010,17:23:00,17:23:00,10708,1,,0,1,0,1
29087010,17:24:34,17:24:34,2592,2,,0,0,402.53,0
29087010,17:25:43,17:25:43,2593,3,,0,0,625.04,0
29087010,17:28:00,17:28:00,10042,4,,0,0,952.62,1
29087010,17:28:58,17:28:58,10234,5,,0,0,1113.95,0
29087010,17:30:27,17:30:27,2596,6,,0,0,1497.08,0
29087010,17:31:04,17:31:04,2597,7,,0,0,1620.88,0
29087010,17:31:53,17:31:53,9092,8,,0,0,1757.97,0
29087010,17:32:46,17:32:46,4421,9,,0,0,1925.08,0
29087010,17:33:35,17:33:35,4422,10,,0,0,2097.79,0
29087010,17:35:01,17:35:01,10771,11,,0,0,2490.28,0
29087010,17:35:50,17:35:50,630,12,,0,0,2727.29,0
29087010,17:36:55,17:36:55,631,13,,0,0,2932.12,0
29087010,17:38:00,17:38:00,632,14,,0,0,3183.16,1
29087010,17:38:49,17:38:49,633,15,,0,0,3481.85,0
29087010,17:39:34,17:39:34,634,16,,0,0,3724.7,0
29087010,17:40:04,17:40:04,635,17,,0,0,3931.13,0
29087010,17:40:49,17:40:49,636,18,,0,0,4188.05,0
29087010,17:41:28,17:41:28,637,19,,0,0,4398.98,0
29087010,17:41:49,17:41:49,638,20,,0,0,4529.38,0
29087010,17:42:48,17:42:48,639,21,,0,0,4918.55,0
29087010,17:43:21,17:43:21,640,22,,0,0,5104.37,0
29087010,17:44:00,17:44:00,10747,23,,0,0,5365.7,1
29087010,17:44:38,17:44:38,642,24,,0,0,5677.39,0
29087010,17:45:13,17:45:13,643,25,,0,0,6005.78,0
29087010,17:45:42,17:45:42,644,26,,0,0,6240.2,0
29087010,17:46:09,17:46:09,645,27,,0,0,6475.84,0
29087010,17:46:31,17:46:31,8413,28,,0,0,6658.28,0
29087010,17:47:00,17:47:00,647,29,,0,0,6844.93,1
29087010,17:47:45,17:47:45,648,30,,0,0,7187.23,0
29087010,17:48:22,17:48:22,649,31,,0,0,7469.73,0
29087010,17:48:48,17:48:48,650,32,,0,0,7683,0
29087010,17:50:15,17:50:15,9607,33,,0,0,8209.73,0
29087010,17:51:30,17:51:30,4978,34,,0,0,8658.34,0
29087010,17:52:04,17:52:04,4979,35,,0,0,8919.83,0
29087010,17:52:44,17:52:44,4980,36,,0,0,9251.69,0
29087010,17:53:08,17:53:08,4981,37,,0,0,9439.98,0
29087010,17:53:36,17:53:36,4982,38,,0,0,9630.93,0
29087010,17:54:15,17:54:15,2428,39,,0,0,9916.08,0
29087010,17:54:45,17:54:45,2429,40,,0,0,10137.57,0
29087010,17:55:13,17:55:13,2430,41,,0,0,10404.48,0
29087010,17:55:48,17:55:48,2431,42,,0,0,10656.38,0
29087010,17:56:03,17:56:03,2432,43,,0,0,10769.11,0
29087010,17:56:26,17:56:26,9934,44,,0,0,10932.4,0
29087010,17:57:00,17:57:00,2129,45,,0,0,11114.28,1
29087010,17:57:34,17:57:34,2130,46,,0,0,11330.22,0
29087010,17:58:16,17:58:16,2131,47,,0,0,11590.11,0
29087010,17:59:02,17:59:02,2132,48,,0,0,11820.07,0
29087010,17:59:21,17:59:21,2133,49,,0,0,11947.53,0
29087010,17:59:50,17:59:50,2134,50,,0,0,12121.11,0
29087010,18:00:05,18:00:05,160,51,,0,0,12195.04,0
29087010,18:03:00,18:03:00,10160,52,,0,0,13292.71,1
29087010,18:06:04,18:06:04,162,53,,0,0,14334.22,0
29087010,18:06:37,18:06:37,163,54,,0,0,14522.34,0
29087010,18:07:19,18:07:19,164,55,,0,0,14759.38,0
29087010,18:07:56,18:07:56,165,56,,0,0,14951.14,0
29087010,18:08:41,18:08:41,166,57,,0,0,15163.22,0
29087010,18:09:09,18:09:09,167,58,,0,0,15297.16,0
29087010,18:10:21,18:10:21,168,59,,0,0,15644.47,0
29087010,18:10:54,18:10:54,169,60,,0,0,15846.16,0
29087010,18:11:34,18:11:34,170,61,,0,0,16046.65,0
29087010,18:12:30,18:12:30,4983,62,,0,0,16401.84,0
29087010,18:13:28,18:13:28,4984,63,,0,0,16647.81,0
29087010,18:14:15,18:14:15,4985,64,,0,0,16829.44,0
29087010,18:15:00,18:15:00,4986,65,,0,0,17054.34,0
29087010,18:16:07,18:16:07,4987,66,,0,0,17280.4,0
29087010,18:17:06,18:17:06,4988,67,,0,0,17474.08,0
29087010,18:18:00,18:18:00,3344,68,,1,0,17803.07,1
29088070,24:54:00,24:54:00,10714,1,,0,1,0,1
29088070,24:54:20,24:54:20,2012,2,,0,0,282.42,0
29088070,24:55:33,24:55:33,6012,3,,0,0,1222,0
29088070,24:55:43,24:55:43,6013,4,,0,0,1328,0
29088070,24:57:00,24:57:00,6014,5,,0,0,2031.32,1
29088070,24:57:57,24:57:57,9616,6,,0,0,2775.14,0
29088070,24:58:39,24:58:39,6017,7,,0,0,3452.14,0
29088070,25:01:29,25:01:29,67,8,,0,0,6180.58,0
29088070,25:02:00,25:02:00,9499,9,,0,0,6719.51,1
29088070,25:04:00,25:04:00,69,10,,0,0,7433.92,1
29088070,25:05:38,25:05:38,9496,11,,0,0,8667.03,0
29088070,25:07:56,25:07:56,93,12,,0,0,10281.49,0
29088070,25:09:00,25:09:00,94,13,,0,0,10982.2,1
29088070,25:11:30,25:11:30,95,14,,0,0,12068.84,0
29088070,25:12:30,25:12:30,96,15,,0,0,12523.99,0
29088070,25:13:23,25:13:23,97,16,,0,0,13049.36,0
29088070,25:14:31,25:14:31,98,17,,0,0,13644.32,0
29088070,25:16:00,25:16:00,9952,18,,0,0,14325.54,1
29088070,25:17:20,25:17:20,7581,19,,0,0,15089.46,0
29088070,25:19:54,25:19:54,10728,20,,0,0,16124.77,0
29088070,25:20:27,25:20:27,3626,21,,0,0,16350.39,0
29088070,25:21:07,25:21:07,9440,22,,0,0,16694.02,0
29088070,25:21:25,25:21:25,3628,23,,0,0,16842.3,0
29088070,25:21:56,25:21:56,3630,24,,0,0,17112.39,0
29088070,25:22:26,25:22:26,3631,25,,0,0,17329.69,0
29088070,25:23:29,25:23:29,197,26,,0,0,17671.27,0
29088070,25:25:00,25:25:00,10015,27,,1,0,18468.07,1
29088130,24:54:00,24:54:00,10714,1,,0,1,0,1
29088130,24:54:20,24:54:20,2012,2,,0,0,282.42,0
29088130,24:55:33,24:55:33,6012,3,,0,0,1222,0
29088130,24:55:43,24:55:43,6013,4,,0,0,1328,0
29088130,24:57:00,24:57:00,6014,5,,0,0,2031.32,1
29088130,24:57:57,24:57:57,9616,6,,0,0,2775.14,0
29088130,24:58:39,24:58:39,6017,7,,0,0,3452.14,0
29088130,25:01:29,25:01:29,67,8,,0,0,6180.58,0
29088130,25:02:00,25:02:00,9499,9,,0,0,6719.51,1
29088130,25:04:00,25:04:00,69,10,,0,0,7433.92,1
29088130,25:05:38,25:05:38,9496,11,,0,0,8667.03,0
29088130,25:07:56,25:07:56,93,12,,0,0,10281.49,0
29088130,25:09:00,25:09:00,94,13,,0,0,10982.2,1
29088130,25:11:30,25:11:30,95,14,,0,0,12068.84,0
29088130,25:12:30,25:12:30,96,15,,0,0,12523.99,0
29088130,25:13:23,25:13:23,97,16,,0,0,13049.36,0
29088130,25:14:31,25:14:31,98,17,,0,0,13644.32,0
29088130,25:16:00,25:16:00,9952,18,,0,0,14325.54,1
29088130,25:17:20,25:17:20,7581,19,,0,0,15089.46,0
29088130,25:19:54,25:19:54,10728,20,,0,0,16124.77,0
29088130,25:20:27,25:20:27,3626,21,,0,0,16350.39,0
29088130,25:21:07,25:21:07,9440,22,,0,0,16694.02,0
29088130,25:21:25,25:21:25,3628,23,,0,0,16842.3,0
29088130,25:21:56,25:21:56,3630,24,,0,0,17112.39,0
29088130,25:22:26,25:22:26,3631,25,,0,0,17329.69,0
29088130,25:23:29,25:23:29,197,26,,0,0,17671.27,0
29088130,25:25:00,25:25:00,10015,27,,1,0,18468.07,1
29089070,20:47:00,20:47:00,2239,1,,0,1,0,1
29089070,20:48:28,20:48:28,557,2,,0,0,704.83,0
29089070,20:48:54,20:48:54,5122,3,,0,0,939.15,0
29089070,20:49:43,20:49:43,4959,4,,0,0,1313.71,0
29089070,20:50:01,20:50:01,172,5,,0,0,1459.09,0
29089070,20:50:54,20:50:54,173,6,,0,0,1921.93,0
29089070,20:51:47,20:51:47,174,7,,0,0,2331.85,0
29089070,20:52:13,20:52:13,5123,8,,0,0,2663.21,0
29089070,20:52:57,20:52:57,5124,9,,0,0,3005.16,0
29089070,20:53:29,20:53:29,5125,10,,0,0,3201.3,0
29089070,20:53:59,20:53:59,5126,11,,0,0,3433.56,0
29089070,20:54:15,20:54:15,5127,12,,0,0,3537.58,0
29089070,20:54:48,20:54:48,5128,13,,0,0,3769.51,0
29089070,20:55:28,20:55:28,5129,14,,0,0,3995.89,0
29089070,20:56:08,20:56:08,5130,15,,0,0,4197.99,0
29089070,20:56:40,20:56:40,5131,16,,0,0,4458.08,0
29089070,20:57:05,20:57:05,177,17,,0,0,4621.81,0
29089070,20:58:03,20:58:03,178,18,,0,0,5051.74,0
29089070,20:58:28,20:58:28,179,19,,0,0,5261.52,0
29089070,20:59:23,20:59:23,181,20,,0,0,5721.86,0
29089070,21:00:01,21:00:01,9657,21,,0,0,5987.41,0
29089070,21:01:00,21:01:00,9124,22,,1,0,6368.4,1
29089130,20:47:00,20:47:00,2239,1,,0,1,0,1
29089130,20:48:28,20:48:28,557,2,,0,0,704.83,0
29089130,20:48:54,20:48:54,5122,3,,0,0,939.15,0
29089130,20:49:43,20:49:43,4959,4,,0,0,1313.71,0
29089130,20:50:01,20:50:01,172,5,,0,0,1459.09,0
29089130,20:50:54,20:50:54,173,6,,0,0,1921.93,0
29089130,20:51:47,20:51:47,174,7,,0,0,2331.85,0
29089130,20:52:13,20:52:13,5123,8,,0,0,2663.21,0
29089130,20:52:57,20:52:57,5124,9,,0,0,3005.16,0
29089130,20:53:29,20:53:29,5125,10,,0,0,3201.3,0
29089130,20:53:59,20:53:59,5126,11,,0,0,3433.56,0
29089130,20:54:15,20:54:15,5127,12,,0,0,3537.58,0
29089130,20:54:48,20:54:48,5128,13,,0,0,3769.51,0
29089130,20:55:28,20:55:28,5129,14,,0,0,3995.89,0
29089130,20:56:08,20:56:08,5130,15,,0,0,4197.99,0
29089130,20:56:40,20:56:40,5131,16,,0,0,4458.08,0
29089130,20:57:05,20:57:05,177,17,,0,0,4621.81,0
29089130,20:58:03,20:58:03,178,18,,0,0,5051.74,0
29089130,20:58:28,20:58:28,179,19,,0,0,5261.52,0
29089130,20:59:23,20:59:23,181,20,,0,0,5721.86,0
29089130,21:00:01,21:00:01,9657,21,,0,0,5987.41,0
29089130,21:01:00,21:01:00,9124,22,,1,0,6368.4,1
29090070,14:21:00,14:21:00,10047,1,,0,1,0,1
29090070,14:22:46,14:22:46,9449,2,,0,0,516.49,0
29090070,14:25:43,14:25:43,2659,3,,0,0,1153.94,0
29090070,14:27:00,14:27:00,9868,4,,0,0,1436.46,1
29090070,14:28:03,14:28:03,441,5,,0,0,1664.86,0
29090070,14:28:46,14:28:46,442,6,,0,0,1833.53,0
29090070,14:29:32,14:29:32,443,7,,0,0,2013.51,0
29090070,14:30:55,14:30:55,2308,8,,0,0,2247.28,0
29090070,14:31:48,14:31:48,2309,9,,0,0,2446.22,0
29090070,14:33:01,14:33:01,2310,10,,0,0,2675.84,0
29090070,14:33:34,14:33:34,2311,11,,0,0,2795.06,0
29090070,14:34:47,14:34:47,2312,12,,0,0,3037.41,0
29090070,14:36:00,14:36:00,2313,13,,0,0,3300.61,0
29090070,14:37:00,14:37:00,3815,14,,0,0,3476.37,0
29090070,14:38:00,14:38:00,3816,15,,0,0,3651.72,0
29090070,14:39:00,14:39:00,3817,16,,0,0,3838.76,1
29090070,14:41:31,14:41:31,6975,17,,0,0,4328.75,0
29090070,14:42:13,14:42:13,3819,18,,0,0,4484.06,0
29090070,14:43:46,14:43:46,3820,19,,0,0,4752.79,0
29090070,14:45:12,14:45:12,3821,20,,0,0,5076.74,0
29090070,14:46:14,14:46:14,3822,21,,0,0,5271.66,0
29090070,14:47:27,14:47:27,7730,22,,0,0,5563.09,0
29090070,14:48:22,14:48:22,2541,23,,0,0,5744.45,0
29090070,14:49:17,14:49:17,9036,24,,0,0,5933.16,0
29090070,14:52:00,14:52:00,9945,25,,0,0,6591.81,1
29090070,14:53:09,14:53:09,2608,26,,0,0,7380.28,0
29090070,14:53:21,14:53:21,8338,27,,0,0,7501.95,0
29090070,14:53:40,14:53:40,3824,28,,0,0,7683.73,0
29090070,14:54:22,14:54:22,3825,29,,0,0,8040.64,0
29090070,14:54:50,14:54:50,3826,30,,0,0,8231.07,0
29090070,14:55:14,14:55:14,3827,31,,0,0,8404.81,0
29090070,14:55:45,14:55:45,3828,32,,0,0,8655.02,0
29090070,14:56:31,14:56:31,2125,33,,0,0,8962.67,0
29090070,14:57:08,14:57:08,9836,34,,0,0,9294.49,0
29090070,14:57:34,14:57:34,2512,35,,0,0,9489.28,0
29090070,14:58:04,14:58:04,2513,36,,0,0,9725.96,0
29090070,14:58:35,14:58:35,2514,37,,0,0,9928.32,0
29090070,14:59:00,14:59:00,2515,38,,0,0,10105.16,1
29090070,14:59:48,14:59:48,2516,39,,0,0,10323.4,0
29090070,15:00:48,15:00:48,2517,40,,0,0,10612.9,0
29090070,15:01:42,15:01:42,2518,41,,0,0,10847.47,0
29090070,15:02:25,15:02:25,8203,42,,0,0,11087.92,0
29090070,15:03:17,15:03:17,2520,43,,0,0,11361.45,0
29090070,15:04:02,15:04:02,2521,44,,0,0,11561.71,0
29090070,15:04:48,15:04:48,2437,45,,0,0,11797.07,0
29090070,15:05:34,15:05:34,2438,46,,0,0,12034.79,0
29090070,15:06:05,15:06:05,2439,47,,0,0,12178.87,0
29090070,15:06:45,15:06:45,2440,48,,0,0,12344.34,0
29090070,15:08:25,15:08:25,2442,49,,0,0,12708.19,0
29090070,15:09:14,15:09:14,2443,50,,0,0,12892.8,0
29090070,15:10:31,15:10:31,2444,51,,0,0,13169.39,0
29090070,15:12:00,15:12:00,2445,52,,0,0,13656.04,1
29090070,15:12:59,15:12:59,2446,53,,0,0,13919.69,0
29090070,15:13:38,15:13:38,91,54,,0,0,14141.62,0
29090070,15:17:00,15:17:00,10160,55,,0,0,15242.6,1
29090070,15:19:13,15:19:13,162,56,,0,0,16285.11,0
29090070,15:19:33,15:19:33,2326,57,,0,0,16449.75,0
29090070,15:20:00,15:20:00,2327,58,,0,0,16621.26,1
29090070,15:21:03,15:21:03,2671,59,,0,0,17060.27,0
29090070,15:21:52,15:21:52,2672,60,,0,0,17338.29,0
29090070,15:22:19,15:22:19,2673,61,,0,0,17498.99,0
29090070,15:22:45,15:22:45,2674,62,,0,0,17632.53,0
29090070,15:23:47,15:23:47,3831,63,,0,0,17970.22,0
29090070,15:24:34,15:24:34,3392,64,,0,0,18243.08,0
29090070,15:25:01,15:25:01,3393,65,,0,0,18392.16,0
29090070,15:25:23,15:25:23,3394,66,,0,0,18542.52,0
29090070,15:25:54,15:25:54,3395,67,,0,0,18746.98,0
29090070,15:26:31,15:26:31,3396,68,,0,0,18950.87,0
29090070,15:27:20,15:27:20,3397,69,,0,0,19256.92,0
29090070,15:27:46,15:27:46,3398,70,,0,0,19386.29,0
29090070,15:30:00,15:30:00,2281,71,,0,0,20253.39,1
29090070,15:30:50,15:30:50,6561,72,,0,0,20480.28,0
29090070,15:33:00,15:33:00,3344,73,,1,0,21138.09,1
29090130,14:21:00,14:21:00,10047,1,,0,1,0,1
29090130,14:22:46,14:22:46,9449,2,,0,0,516.49,0
29090130,14:25:43,14:25:43,2659,3,,0,0,1153.94,0
29090130,14:27:00,14:27:00,9868,4,,0,0,1436.46,1
29090130,14:28:03,14:28:03,441,5,,0,0,1664.86,0
29090130,14:28:46,14:28:46,442,6,,0,0,1833.53,0
29090130,14:29:32,14:29:32,443,7,,0,0,2013.51,0
29090130,14:30:55,14:30:55,2308,8,,0,0,2247.28,0
29090130,14:31:48,14:31:48,2309,9,,0,0,2446.22,0
29090130,14:33:01,14:33:01,2310,10,,0,0,2675.84,0
29090130,14:33:34,14:33:34,2311,11,,0,0,2795.06,0
29090130,14:34:47,14:34:47,2312,12,,0,0,3037.41,0
29090130,14:36:00,14:36:00,2313,13,,0,0,3300.61,0
29090130,14:37:00,14:37:00,3815,14,,0,0,3476.37,0
29090130,14:38:00,14:38:00,3816,15,,0,0,3651.72,0
29090130,14:39:00,14:39:00,3817,16,,0,0,3838.76,1
29090130,14:41:31,14:41:31,6975,17,,0,0,4328.75,0
29090130,14:42:13,14:42:13,3819,18,,0,0,4484.06,0
29090130,14:43:46,14:43:46,3820,19,,0,0,4752.79,0
29090130,14:45:12,14:45:12,3821,20,,0,0,5076.74,0
29090130,14:46:14,14:46:14,3822,21,,0,0,5271.66,0
29090130,14:47:27,14:47:27,7730,22,,0,0,5563.09,0
29090130,14:48:22,14:48:22,2541,23,,0,0,5744.45,0
29090130,14:49:17,14:49:17,9036,24,,0,0,5933.16,0
29090130,14:52:00,14:52:00,9945,25,,0,0,6591.81,1
29090130,14:53:09,14:53:09,2608,26,,0,0,7380.28,0
29090130,14:53:21,14:53:21,8338,27,,0,0,7501.95,0
29090130,14:53:40,14:53:40,3824,28,,0,0,7683.73,0
29090130,14:54:22,14:54:22,3825,29,,0,0,8040.64,0
29090130,14:54:50,14:54:50,3826,30,,0,0,8231.07,0
29090130,14:55:14,14:55:14,3827,31,,0,0,8404.81,0
29090130,14:55:45,14:55:45,3828,32,,0,0,8655.02,0
29090130,14:56:31,14:56:31,2125,33,,0,0,8962.67,0
29090130,14:57:08,14:57:08,9836,34,,0,0,9294.49,0
29090130,14:57:34,14:57:34,2512,35,,0,0,9489.28,0
29090130,14:58:04,14:58:04,2513,36,,0,0,9725.96,0
29090130,14:58:35,14:58:35,2514,37,,0,0,9928.32,0
29090130,14:59:00,14:59:00,2515,38,,0,0,10105.16,1
29090130,14:59:48,14:59:48,2516,39,,0,0,10323.4,0
29090130,15:00:48,15:00:48,2517,40,,0,0,10612.9,0
29090130,15:01:42,15:01:42,2518,41,,0,0,10847.47,0
29090130,15:02:25,15:02:25,8203,42,,0,0,11087.92,0
29090130,15:03:17,15:03:17,2520,43,,0,0,11361.45,0
29090130,15:04:02,15:04:02,2521,44,,0,0,11561.71,0
29090130,15:04:48,15:04:48,2437,45,,0,0,11797.07,0
29090130,15:05:34,15:05:34,2438,46,,0,0,12034.79,0
29090130,15:06:05,15:06:05,2439,47,,0,0,12178.87,0
29090130,15:06:45,15:06:45,2440,48,,0,0,12344.34,0
29090130,15:08:25,15:08:25,2442,49,,0,0,12708.19,0
29090130,15:09:14,15:09:14,2443,50,,0,0,12892.8,0
29090130,15:10:31,15:10:31,2444,51,,0,0,13169.39,0
29090130,15:12:00,15:12:00,2445,52,,0,0,13656.04,1
29090130,15:12:59,15:12:59,2446,53,,0,0,13919.69,0
29090130,15:13:38,15:13:38,91,54,,0,0,14141.62,0
29090130,15:17:00,15:17:00,10160,55,,0,0,15242.6,1
29090130,15:19:13,15:19:13,162,56,,0,0,16285.11,0
29090130,15:19:33,15:19:33,2326,57,,0,0,16449.75,0
29090130,15:20:00,15:20:00,2327,58,,0,0,16621.26,1
29090130,15:21:03,15:21:03,2671,59,,0,0,17060.27,0
29090130,15:21:52,15:21:52,2672,60,,0,0,17338.29,0
29090130,15:22:19,15:22:19,2673,61,,0,0,17498.99,0
29090130,15:22:45,15:22:45,2674,62,,0,0,17632.53,0
29090130,15:23:47,15:23:47,3831,63,,0,0,17970.22,0
29090130,15:24:34,15:24:34,3392,64,,0,0,18243.08,0
29090130,15:25:01,15:25:01,3393,65,,0,0,18392.16,0
29090130,15:25:23,15:25:23,3394,66,,0,0,18542.52,0
29090130,15:25:54,15:25:54,3395,67,,0,0,18746.98,0
29090130,15:26:31,15:26:31,3396,68,,0,0,18950.87,0
29090130,15:27:20,15:27:20,3397,69,,0,0,19256.92,0
29090130,15:27:46,15:27:46,3398,70,,0,0,19386.29,0
29090130,15:30:00,15:30:00,2281,71,,0,0,20253.39,1
29090130,15:30:50,15:30:50,6561,72,,0,0,20480.28,0
29090130,15:33:00,15:33:00,3344,73,,1,0,21138.09,1
29091020,08:09:00,08:09:00,8715,1,,0,1,0,1
29091020,08:10:27,08:10:27,5511,2,,0,0,322.6,0
29091020,08:11:27,08:11:27,7807,3,,0,0,617.84,0
29091020,08:13:42,08:13:42,181,4,,0,0,1372.27,0
29091020,08:14:36,08:14:36,9657,5,,0,0,1637.82,0
29091020,08:16:00,08:16:00,9124,6,,0,0,2018.63,1
29091020,08:17:21,08:17:21,420,7,,0,0,2540.24,0
29091020,08:17:57,08:17:57,5110,8,,0,0,2747.92,0
29091020,08:18:30,08:18:30,75,9,,0,0,2983.7,0
29091020,08:19:19,08:19:19,76,10,,0,0,3371.16,0
29091020,08:19:47,08:19:47,5111,11,,0,0,3533.8,0
29091020,08:20:25,08:20:25,5112,12,,0,0,3779.74,0
29091020,08:21:12,08:21:12,5113,13,,0,0,4005.54,0
29091020,08:22:05,08:22:05,5114,14,,0,0,4306.42,0
29091020,08:22:40,08:22:40,5115,15,,0,0,4546.9,0
29091020,08:23:18,08:23:18,5116,16,,0,0,4781.44,0
29091020,08:23:56,08:23:56,5117,17,,0,0,5059.12,0
29091020,08:24:35,08:24:35,5118,18,,0,0,5349.05,0
29091020,08:25:39,08:25:39,78,19,,0,0,5550.28,0
29091020,08:26:06,08:26:06,79,20,,0,0,5706.04,0
29091020,08:27:04,08:27:04,80,21,,0,0,6177.73,0
29091020,08:27:59,08:27:59,81,22,,0,0,6635.21,0
29091020,08:28:10,08:28:10,4983,23,,0,0,6698.83,0
29091020,08:29:10,08:29:10,5119,24,,0,0,7131.23,0
29091020,08:29:24,08:29:24,5120,25,,0,0,7247.76,0
29091020,08:31:00,08:31:00,9654,26,,0,0,8019.83,1
29091020,08:32:49,08:32:49,557,27,,0,0,8571.08,0
29091020,08:35:33,08:35:33,3345,28,,0,0,8954.71,0
29091020,08:36:23,08:36:23,3346,29,,0,0,9125.57,0
29091020,08:37:32,08:37:32,3347,30,,0,0,9356.09,0
29091020,08:38:31,08:38:31,3348,31,,0,0,9582.23,0
29091020,08:39:31,08:39:31,3349,32,,0,0,9843.97,0
29091020,08:40:09,08:40:09,3350,33,,0,0,9977.5,0
29091020,08:41:24,08:41:24,3798,34,,0,0,10280.55,0
29091020,08:41:52,08:41:52,3799,35,,0,0,10388.66,0
29091020,08:42:55,08:42:55,88,36,,0,0,10634.88,0
29091020,08:43:39,08:43:39,89,37,,0,0,10842.42,0
29091020,08:44:26,08:44:26,90,38,,0,0,11038.39,0
29091020,08:44:51,08:44:51,91,39,,0,0,11154.18,0
29091020,08:47:06,08:47:06,5520,40,,0,0,11783.48,0
29091020,08:48:00,08:48:00,10159,41,,0,0,12061.59,1
29091020,08:49:00,08:49:00,5520,42,,0,0,12247.86,1
29091020,08:55:58,08:55:58,9486,43,,0,0,16122.86,0
29091020,08:57:13,08:57:13,10344,44,,0,0,16776.5,0
29091020,09:00:00,09:00:00,9944,45,,1,0,18436.96,1
29091030,08:09:00,08:09:00,8715,1,,0,1,0,1
29091030,08:10:27,08:10:27,5511,2,,0,0,322.6,0
29091030,08:11:27,08:11:27,7807,3,,0,0,617.84,0
29091030,08:13:42,08:13:42,181,4,,0,0,1372.27,0
29091030,08:14:36,08:14:36,9657,5,,0,0,1637.82,0
29091030,08:16:00,08:16:00,9124,6,,0,0,2018.63,1
29091030,08:17:21,08:17:21,420,7,,0,0,2540.24,0
29091030,08:17:57,08:17:57,5110,8,,0,0,2747.92,0
29091030,08:18:30,08:18:30,75,9,,0,0,2983.7,0
29091030,08:19:19,08:19:19,76,10,,0,0,3371.16,0
29091030,08:19:47,08:19:47,5111,11,,0,0,3533.8,0
29091030,08:20:25,08:20:25,5112,12,,0,0,3779.74,0
29091030,08:21:12,08:21:12,5113,13,,0,0,4005.54,0
29091030,08:22:05,08:22:05,5114,14,,0,0,4306.42,0
29091030,08:22:40,08:22:40,5115,15,,0,0,4546.9,0
29091030,08:23:18,08:23:18,5116,16,,0,0,4781.44,0
29091030,08:23:56,08:23:56,5117,17,,0,0,5059.12,0
29091030,08:24:35,08:24:35,5118,18,,0,0,5349.05,0
29091030,08:25:39,08:25:39,78,19,,0,0,5550.28,0
29091030,08:26:06,08:26:06,79,20,,0,0,5706.04,0
29091030,08:27:04,08:27:04,80,21,,0,0,6177.73,0
29091030,08:27:59,08:27:59,81,22,,0,0,6635.21,0
29091030,08:28:10,08:28:10,4983,23,,0,0,6698.83,0
29091030,08:29:10,08:29:10,5119,24,,0,0,7131.23,0
29091030,08:29:24,08:29:24,5120,25,,0,0,7247.76,0
29091030,08:31:00,08:31:00,9654,26,,0,0,8019.83,1
29091030,08:32:49,08:32:49,557,27,,0,0,8571.08,0
29091030,08:35:33,08:35:33,3345,28,,0,0,8954.71,0
29091030,08:36:23,08:36:23,3346,29,,0,0,9125.57,0
29091030,08:37:32,08:37:32,3347,30,,0,0,9356.09,0
29091030,08:38:31,08:38:31,3348,31,,0,0,9582.23,0
29091030,08:39:31,08:39:31,3349,32,,0,0,9843.97,0
29091030,08:40:09,08:40:09,3350,33,,0,0,9977.5,0
29091030,08:41:24,08:41:24,3798,34,,0,0,10280.55,0
29091030,08:41:52,08:41:52,3799,35,,0,0,10388.66,0
29091030,08:42:55,08:42:55,88,36,,0,0,10634.88,0
29091030,08:43:39,08:43:39,89,37,,0,0,10842.42,0
29091030,08:44:26,08:44:26,90,38,,0,0,11038.39,0
29091030,08:44:51,08:44:51,91,39,,0,0,11154.18,0
29091030,08:47:06,08:47:06,5520,40,,0,0,11783.48,0
29091030,08:48:00,08:48:00,10159,41,,0,0,12061.59,1
29091030,08:49:00,08:49:00,5520,42,,0,0,12247.86,1
29091030,08:55:58,08:55:58,9486,43,,0,0,16122.86,0
29091030,08:57:13,08:57:13,10344,44,,0,0,16776.5,0
29091030,09:00:00,09:00:00,9944,45,,1,0,18436.96,1
29091040,08:09:00,08:09:00,8715,1,,0,1,0,1
29091040,08:10:27,08:10:27,5511,2,,0,0,322.6,0
29091040,08:11:27,08:11:27,7807,3,,0,0,617.84,0
29091040,08:13:42,08:13:42,181,4,,0,0,1372.27,0
29091040,08:14:36,08:14:36,9657,5,,0,0,1637.82,0
29091040,08:16:00,08:16:00,9124,6,,0,0,2018.63,1
29091040,08:17:21,08:17:21,420,7,,0,0,2540.24,0
29091040,08:17:57,08:17:57,5110,8,,0,0,2747.92,0
29091040,08:18:30,08:18:30,75,9,,0,0,2983.7,0
29091040,08:19:19,08:19:19,76,10,,0,0,3371.16,0
29091040,08:19:47,08:19:47,5111,11,,0,0,3533.8,0
29091040,08:20:25,08:20:25,5112,12,,0,0,3779.74,0
29091040,08:21:12,08:21:12,5113,13,,0,0,4005.54,0
29091040,08:22:05,08:22:05,5114,14,,0,0,4306.42,0
29091040,08:22:40,08:22:40,5115,15,,0,0,4546.9,0
29091040,08:23:18,08:23:18,5116,16,,0,0,4781.44,0
29091040,08:23:56,08:23:56,5117,17,,0,0,5059.12,0
29091040,08:24:35,08:24:35,5118,18,,0,0,5349.05,0
29091040,08:25:39,08:25:39,78,19,,0,0,5550.28,0
29091040,08:26:06,08:26:06,79,20,,0,0,5706.04,0
29091040,08:27:04,08:27:04,80,21,,0,0,6177.73,0
29091040,08:27:59,08:27:59,81,22,,0,0,6635.21,0
29091040,08:28:10,08:28:10,4983,23,,0,0,6698.83,0
29091040,08:29:10,08:29:10,5119,24,,0,0,7131.23,0
29091040,08:29:24,08:29:24,5120,25,,0,0,7247.76,0
29091040,08:31:00,08:31:00,9654,26,,0,0,8019.83,1
29091040,08:32:49,08:32:49,557,27,,0,0,8571.08,0
29091040,08:35:33,08:35:33,3345,28,,0,0,8954.71,0
29091040,08:36:23,08:36:23,3346,29,,0,0,9125.57,0
29091040,08:37:32,08:37:32,3347,30,,0,0,9356.09,0
29091040,08:38:31,08:38:31,3348,31,,0,0,9582.23,0
29091040,08:39:31,08:39:31,3349,32,,0,0,9843.97,0
29091040,08:40:09,08:40:09,3350,33,,0,0,9977.5,0
29091040,08:41:24,08:41:24,3798,34,,0,0,10280.55,0
29091040,08:41:52,08:41:52,3799,35,,0,0,10388.66,0
29091040,08:42:55,08:42:55,88,36,,0,0,10634.88,0
29091040,08:43:39,08:43:39,89,37,,0,0,10842.42,0
29091040,08:44:26,08:44:26,90,38,,0,0,11038.39,0
29091040,08:44:51,08:44:51,91,39,,0,0,11154.18,0
29091040,08:47:06,08:47:06,5520,40,,0,0,11783.48,0
29091040,08:48:00,08:48:00,10159,41,,0,0,12061.59,1
29091040,08:49:00,08:49:00,5520,42,,0,0,12247.86,1
29091040,08:55:58,08:55:58,9486,43,,0,0,16122.86,0
29091040,08:57:13,08:57:13,10344,44,,0,0,16776.5,0
29091040,09:00:00,09:00:00,9944,45,,1,0,18436.96,1
29091050,08:09:00,08:09:00,8715,1,,0,1,0,1
29091050,08:10:27,08:10:27,5511,2,,0,0,322.6,0
29091050,08:11:27,08:11:27,7807,3,,0,0,617.84,0
29091050,08:13:42,08:13:42,181,4,,0,0,1372.27,0
29091050,08:14:36,08:14:36,9657,5,,0,0,1637.82,0
29091050,08:16:00,08:16:00,9124,6,,0,0,2018.63,1
29091050,08:17:21,08:17:21,420,7,,0,0,2540.24,0
29091050,08:17:57,08:17:57,5110,8,,0,0,2747.92,0
29091050,08:18:30,08:18:30,75,9,,0,0,2983.7,0
29091050,08:19:19,08:19:19,76,10,,0,0,3371.16,0
29091050,08:19:47,08:19:47,5111,11,,0,0,3533.8,0
29091050,08:20:25,08:20:25,5112,12,,0,0,3779.74,0
29091050,08:21:12,08:21:12,5113,13,,0,0,4005.54,0
29091050,08:22:05,08:22:05,5114,14,,0,0,4306.42,0
29091050,08:22:40,08:22:40,5115,15,,0,0,4546.9,0
29091050,08:23:18,08:23:18,5116,16,,0,0,4781.44,0
29091050,08:23:56,08:23:56,5117,17,,0,0,5059.12,0
29091050,08:24:35,08:24:35,5118,18,,0,0,5349.05,0
29091050,08:25:39,08:25:39,78,19,,0,0,5550.28,0
29091050,08:26:06,08:26:06,79,20,,0,0,5706.04,0
29091050,08:27:04,08:27:04,80,21,,0,0,6177.73,0
29091050,08:27:59,08:27:59,81,22,,0,0,6635.21,0
29091050,08:28:10,08:28:10,4983,23,,0,0,6698.83,0
29091050,08:29:10,08:29:10,5119,24,,0,0,7131.23,0
29091050,08:29:24,08:29:24,5120,25,,0,0,7247.76,0
29091050,08:31:00,08:31:00,9654,26,,0,0,8019.83,1
29091050,08:32:49,08:32:49,557,27,,0,0,8571.08,0
29091050,08:35:33,08:35:33,3345,28,,0,0,8954.71,0
29091050,08:36:23,08:36:23,3346,29,,0,0,9125.57,0
29091050,08:37:32,08:37:32,3347,30,,0,0,9356.09,0
29091050,08:38:31,08:38:31,3348,31,,0,0,9582.23,0
29091050,08:39:31,08:39:31,3349,32,,0,0,9843.97,0
29091050,08:40:09,08:40:09,3350,33,,0,0,9977.5,0
29091050,08:41:24,08:41:24,3798,34,,0,0,10280.55,0
29091050,08:41:52,08:41:52,3799,35,,0,0,10388.66,0
29091050,08:42:55,08:42:55,88,36,,0,0,10634.88,0
29091050,08:43:39,08:43:39,89,37,,0,0,10842.42,0
29091050,08:44:26,08:44:26,90,38,,0,0,11038.39,0
29091050,08:44:51,08:44:51,91,39,,0,0,11154.18,0
29091050,08:47:06,08:47:06,5520,40,,0,0,11783.48,0
29091050,08:48:00,08:48:00,10159,41,,0,0,12061.59,1
29091050,08:49:00,08:49:00,5520,42,,0,0,12247.86,1
29091050,08:55:58,08:55:58,9486,43,,0,0,16122.86,0
29091050,08:57:13,08:57:13,10344,44,,0,0,16776.5,0
29091050,09:00:00,09:00:00,9944,45,,1,0,18436.96,1
29091060,08:09:00,08:09:00,8715,1,,0,1,0,1
29091060,08:10:27,08:10:27,5511,2,,0,0,322.6,0
29091060,08:11:27,08:11:27,7807,3,,0,0,617.84,0
29091060,08:13:42,08:13:42,181,4,,0,0,1372.27,0
29091060,08:14:36,08:14:36,9657,5,,0,0,1637.82,0
29091060,08:16:00,08:16:00,9124,6,,0,0,2018.63,1
29091060,08:17:21,08:17:21,420,7,,0,0,2540.24,0
29091060,08:17:57,08:17:57,5110,8,,0,0,2747.92,0
29091060,08:18:30,08:18:30,75,9,,0,0,2983.7,0
29091060,08:19:19,08:19:19,76,10,,0,0,3371.16,0
29091060,08:19:47,08:19:47,5111,11,,0,0,3533.8,0
29091060,08:20:25,08:20:25,5112,12,,0,0,3779.74,0
29091060,08:21:12,08:21:12,5113,13,,0,0,4005.54,0
29091060,08:22:05,08:22:05,5114,14,,0,0,4306.42,0
29091060,08:22:40,08:22:40,5115,15,,0,0,4546.9,0
29091060,08:23:18,08:23:18,5116,16,,0,0,4781.44,0
29091060,08:23:56,08:23:56,5117,17,,0,0,5059.12,0
29091060,08:24:35,08:24:35,5118,18,,0,0,5349.05,0
29091060,08:25:39,08:25:39,78,19,,0,0,5550.28,0
29091060,08:26:06,08:26:06,79,20,,0,0,5706.04,0
29091060,08:27:04,08:27:04,80,21,,0,0,6177.73,0
29091060,08:27:59,08:27:59,81,22,,0,0,6635.21,0
29091060,08:28:10,08:28:10,4983,23,,0,0,6698.83,0
29091060,08:29:10,08:29:10,5119,24,,0,0,7131.23,0
29091060,08:29:24,08:29:24,5120,25,,0,0,7247.76,0
29091060,08:31:00,08:31:00,9654,26,,0,0,8019.83,1
29091060,08:32:49,08:32:49,557,27,,0,0,8571.08,0
29091060,08:35:33,08:35:33,3345,28,,0,0,8954.71,0
29091060,08:36:23,08:36:23,3346,29,,0,0,9125.57,0
29091060,08:37:32,08:37:32,3347,30,,0,0,9356.09,0
29091060,08:38:31,08:38:31,3348,31,,0,0,9582.23,0
29091060,08:39:31,08:39:31,3349,32,,0,0,9843.97,0
29091060,08:40:09,08:40:09,3350,33,,0,0,9977.5,0
29091060,08:41:24,08:41:24,3798,34,,0,0,10280.55,0
29091060,08:41:52,08:41:52,3799,35,,0,0,10388.66,0
29091060,08:42:55,08:42:55,88,36,,0,0,10634.88,0
29091060,08:43:39,08:43:39,89,37,,0,0,10842.42,0
29091060,08:44:26,08:44:26,90,38,,0,0,11038.39,0
29091060,08:44:51,08:44:51,91,39,,0,0,11154.18,0
29091060,08:47:06,08:47:06,5520,40,,0,0,11783.48,0
29091060,08:48:00,08:48:00,10159,41,,0,0,12061.59,1
29091060,08:49:00,08:49:00,5520,42,,0,0,12247.86,1
29091060,08:55:58,08:55:58,9486,43,,0,0,16122.86,0
29091060,08:57:13,08:57:13,10344,44,,0,0,16776.5,0
29091060,09:00:00,09:00:00,9944,45,,1,0,18436.96,1
29091100,08:09:00,08:09:00,8715,1,,0,1,0,1
29091100,08:10:27,08:10:27,5511,2,,0,0,322.6,0
29091100,08:11:27,08:11:27,7807,3,,0,0,617.84,0
29091100,08:13:42,08:13:42,181,4,,0,0,1372.27,0
29091100,08:14:36,08:14:36,9657,5,,0,0,1637.82,0
29091100,08:16:00,08:16:00,9124,6,,0,0,2018.63,1
29091100,08:17:21,08:17:21,420,7,,0,0,2540.24,0
29091100,08:17:57,08:17:57,5110,8,,0,0,2747.92,0
29091100,08:18:30,08:18:30,75,9,,0,0,2983.7,0
29091100,08:19:19,08:19:19,76,10,,0,0,3371.16,0
29091100,08:19:47,08:19:47,5111,11,,0,0,3533.8,0
29091100,08:20:25,08:20:25,5112,12,,0,0,3779.74,0
29091100,08:21:12,08:21:12,5113,13,,0,0,4005.54,0
29091100,08:22:05,08:22:05,5114,14,,0,0,4306.42,0
29091100,08:22:40,08:22:40,5115,15,,0,0,4546.9,0
29091100,08:23:18,08:23:18,5116,16,,0,0,4781.44,0
29091100,08:23:56,08:23:56,5117,17,,0,0,5059.12,0
29091100,08:24:35,08:24:35,5118,18,,0,0,5349.05,0
29091100,08:25:39,08:25:39,78,19,,0,0,5550.28,0
29091100,08:26:06,08:26:06,79,20,,0,0,5706.04,0
29091100,08:27:04,08:27:04,80,21,,0,0,6177.73,0
29091100,08:27:59,08:27:59,81,22,,0,0,6635.21,0
29091100,08:28:10,08:28:10,4983,23,,0,0,6698.83,0
29091100,08:29:10,08:29:10,5119,24,,0,0,7131.23,0
29091100,08:29:24,08:29:24,5120,25,,0,0,7247.76,0
29091100,08:31:00,08:31:00,9654,26,,0,0,8019.83,1
29091100,08:32:49,08:32:49,557,27,,0,0,8571.08,0
29091100,08:35:33,08:35:33,3345,28,,0,0,8954.71,0
29091100,08:36:23,08:36:23,3346,29,,0,0,9125.57,0
29091100,08:37:32,08:37:32,3347,30,,0,0,9356.09,0
29091100,08:38:31,08:38:31,3348,31,,0,0,9582.23,0
29091100,08:39:31,08:39:31,3349,32,,0,0,9843.97,0
29091100,08:40:09,08:40:09,3350,33,,0,0,9977.5,0
29091100,08:41:24,08:41:24,3798,34,,0,0,10280.55,0
29091100,08:41:52,08:41:52,3799,35,,0,0,10388.66,0
29091100,08:42:55,08:42:55,88,36,,0,0,10634.88,0
29091100,08:43:39,08:43:39,89,37,,0,0,10842.42,0
29091100,08:44:26,08:44:26,90,38,,0,0,11038.39,0
29091100,08:44:51,08:44:51,91,39,,0,0,11154.18,0
29091100,08:47:06,08:47:06,5520,40,,0,0,11783.48,0
29091100,08:48:00,08:48:00,10159,41,,0,0,12061.59,1
29091100,08:49:00,08:49:00,5520,42,,0,0,12247.86,1
29091100,08:55:58,08:55:58,9486,43,,0,0,16122.86,0
29091100,08:57:13,08:57:13,10344,44,,0,0,16776.5,0
29091100,09:00:00,09:00:00,9944,45,,1,0,18436.96,1
29091110,08:09:00,08:09:00,8715,1,,0,1,0,1
29091110,08:10:27,08:10:27,5511,2,,0,0,322.6,0
29091110,08:11:27,08:11:27,7807,3,,0,0,617.84,0
29091110,08:13:42,08:13:42,181,4,,0,0,1372.27,0
29091110,08:14:36,08:14:36,9657,5,,0,0,1637.82,0
29091110,08:16:00,08:16:00,9124,6,,0,0,2018.63,1
29091110,08:17:21,08:17:21,420,7,,0,0,2540.24,0
29091110,08:17:57,08:17:57,5110,8,,0,0,2747.92,0
29091110,08:18:30,08:18:30,75,9,,0,0,2983.7,0
29091110,08:19:19,08:19:19,76,10,,0,0,3371.16,0
29091110,08:19:47,08:19:47,5111,11,,0,0,3533.8,0
29091110,08:20:25,08:20:25,5112,12,,0,0,3779.74,0
29091110,08:21:12,08:21:12,5113,13,,0,0,4005.54,0
29091110,08:22:05,08:22:05,5114,14,,0,0,4306.42,0
29091110,08:22:40,08:22:40,5115,15,,0,0,4546.9,0
29091110,08:23:18,08:23:18,5116,16,,0,0,4781.44,0
29091110,08:23:56,08:23:56,5117,17,,0,0,5059.12,0
29091110,08:24:35,08:24:35,5118,18,,0,0,5349.05,0
29091110,08:25:39,08:25:39,78,19,,0,0,5550.28,0
29091110,08:26:06,08:26:06,79,20,,0,0,5706.04,0
29091110,08:27:04,08:27:04,80,21,,0,0,6177.73,0
29091110,08:27:59,08:27:59,81,22,,0,0,6635.21,0
29091110,08:28:10,08:28:10,4983,23,,0,0,6698.83,0
29091110,08:29:10,08:29:10,5119,24,,0,0,7131.23,0
29091110,08:29:24,08:29:24,5120,25,,0,0,7247.76,0
29091110,08:31:00,08:31:00,9654,26,,0,0,8019.83,1
29091110,08:32:49,08:32:49,557,27,,0,0,8571.08,0
29091110,08:35:33,08:35:33,3345,28,,0,0,8954.71,0
29091110,08:36:23,08:36:23,3346,29,,0,0,9125.57,0
29091110,08:37:32,08:37:32,3347,30,,0,0,9356.09,0
29091110,08:38:31,08:38:31,3348,31,,0,0,9582.23,0
29091110,08:39:31,08:39:31,3349,32,,0,0,9843.97,0
29091110,08:40:09,08:40:09,3350,33,,0,0,9977.5,0
29091110,08:41:24,08:41:24,3798,34,,0,0,10280.55,0
29091110,08:41:52,08:41:52,3799,35,,0,0,10388.66,0
29091110,08:42:55,08:42:55,88,36,,0,0,10634.88,0
29091110,08:43:39,08:43:39,89,37,,0,0,10842.42,0
29091110,08:44:26,08:44:26,90,38,,0,0,11038.39,0
29091110,08:44:51,08:44:51,91,39,,0,0,11154.18,0
29091110,08:47:06,08:47:06,5520,40,,0,0,11783.48,0
29091110,08:48:00,08:48:00,10159,41,,0,0,12061.59,1
29091110,08:49:00,08:49:00,5520,42,,0,0,12247.86,1
29091110,08:55:58,08:55:58,9486,43,,0,0,16122.86,0
29091110,08:57:13,08:57:13,10344,44,,0,0,16776.5,0
29091110,09:00:00,09:00:00,9944,45,,1,0,18436.96,1
29091140,08:09:00,08:09:00,8715,1,,0,1,0,1
29091140,08:10:27,08:10:27,5511,2,,0,0,322.6,0
29091140,08:11:27,08:11:27,7807,3,,0,0,617.84,0
29091140,08:13:42,08:13:42,181,4,,0,0,1372.27,0
29091140,08:14:36,08:14:36,9657,5,,0,0,1637.82,0
29091140,08:16:00,08:16:00,9124,6,,0,0,2018.63,1
29091140,08:17:21,08:17:21,420,7,,0,0,2540.24,0
29091140,08:17:57,08:17:57,5110,8,,0,0,2747.92,0
29091140,08:18:30,08:18:30,75,9,,0,0,2983.7,0
29091140,08:19:19,08:19:19,76,10,,0,0,3371.16,0
29091140,08:19:47,08:19:47,5111,11,,0,0,3533.8,0
29091140,08:20:25,08:20:25,5112,12,,0,0,3779.74,0
29091140,08:21:12,08:21:12,5113,13,,0,0,4005.54,0
29091140,08:22:05,08:22:05,5114,14,,0,0,4306.42,0
29091140,08:22:40,08:22:40,5115,15,,0,0,4546.9,0
29091140,08:23:18,08:23:18,5116,16,,0,0,4781.44,0
29091140,08:23:56,08:23:56,5117,17,,0,0,5059.12,0
29091140,08:24:35,08:24:35,5118,18,,0,0,5349.05,0
29091140,08:25:39,08:25:39,78,19,,0,0,5550.28,0
29091140,08:26:06,08:26:06,79,20,,0,0,5706.04,0
29091140,08:27:04,08:27:04,80,21,,0,0,6177.73,0
29091140,08:27:59,08:27:59,81,22,,0,0,6635.21,0
29091140,08:28:10,08:28:10,4983,23,,0,0,6698.83,0
29091140,08:29:10,08:29:10,5119,24,,0,0,7131.23,0
29091140,08:29:24,08:29:24,5120,25,,0,0,7247.76,0
29091140,08:31:00,08:31:00,9654,26,,0,0,8019.83,1
29091140,08:32:49,08:32:49,557,27,,0,0,8571.08,0
29091140,08:35:33,08:35:33,3345,28,,0,0,8954.71,0
29091140,08:36:23,08:36:23,3346,29,,0,0,9125.57,0
29091140,08:37:32,08:37:32,3347,30,,0,0,9356.09,0
29091140,08:38:31,08:38:31,3348,31,,0,0,9582.23,0
29091140,08:39:31,08:39:31,3349,32,,0,0,9843.97,0
29091140,08:40:09,08:40:09,3350,33,,0,0,9977.5,0
29091140,08:41:24,08:41:24,3798,34,,0,0,10280.55,0
29091140,08:41:52,08:41:52,3799,35,,0,0,10388.66,0
29091140,08:42:55,08:42:55,88,36,,0,0,10634.88,0
29091140,08:43:39,08:43:39,89,37,,0,0,10842.42,0
29091140,08:44:26,08:44:26,90,38,,0,0,11038.39,0
29091140,08:44:51,08:44:51,91,39,,0,0,11154.18,0
29091140,08:47:06,08:47:06,5520,40,,0,0,11783.48,0
29091140,08:48:00,08:48:00,10159,41,,0,0,12061.59,1
29091140,08:49:00,08:49:00,5520,42,,0,0,12247.86,1
29091140,08:55:58,08:55:58,9486,43,,0,0,16122.86,0
29091140,08:57:13,08:57:13,10344,44,,0,0,16776.5,0
29091140,09:00:00,09:00:00,9944,45,,1,0,18436.96,1
29091150,08:09:00,08:09:00,8715,1,,0,1,0,1
29091150,08:10:27,08:10:27,5511,2,,0,0,322.6,0
29091150,08:11:27,08:11:27,7807,3,,0,0,617.84,0
29091150,08:13:42,08:13:42,181,4,,0,0,1372.27,0
29091150,08:14:36,08:14:36,9657,5,,0,0,1637.82,0
29091150,08:16:00,08:16:00,9124,6,,0,0,2018.63,1
29091150,08:17:21,08:17:21,420,7,,0,0,2540.24,0
29091150,08:17:57,08:17:57,5110,8,,0,0,2747.92,0
29091150,08:18:30,08:18:30,75,9,,0,0,2983.7,0
29091150,08:19:19,08:19:19,76,10,,0,0,3371.16,0
29091150,08:19:47,08:19:47,5111,11,,0,0,3533.8,0
29091150,08:20:25,08:20:25,5112,12,,0,0,3779.74,0
29091150,08:21:12,08:21:12,5113,13,,0,0,4005.54,0
29091150,08:22:05,08:22:05,5114,14,,0,0,4306.42,0
29091150,08:22:40,08:22:40,5115,15,,0,0,4546.9,0
29091150,08:23:18,08:23:18,5116,16,,0,0,4781.44,0
29091150,08:23:56,08:23:56,5117,17,,0,0,5059.12,0
29091150,08:24:35,08:24:35,5118,18,,0,0,5349.05,0
29091150,08:25:39,08:25:39,78,19,,0,0,5550.28,0
29091150,08:26:06,08:26:06,79,20,,0,0,5706.04,0
29091150,08:27:04,08:27:04,80,21,,0,0,6177.73,0
29091150,08:27:59,08:27:59,81,22,,0,0,6635.21,0
29091150,08:28:10,08:28:10,4983,23,,0,0,6698.83,0
29091150,08:29:10,08:29:10,5119,24,,0,0,7131.23,0
29091150,08:29:24,08:29:24,5120,25,,0,0,7247.76,0
29091150,08:31:00,08:31:00,9654,26,,0,0,8019.83,1
29091150,08:32:49,08:32:49,557,27,,0,0,8571.08,0
29091150,08:35:33,08:35:33,3345,28,,0,0,8954.71,0
29091150,08:36:23,08:36:23,3346,29,,0,0,9125.57,0
29091150,08:37:32,08:37:32,3347,30,,0,0,9356.09,0
29091150,08:38:31,08:38:31,3348,31,,0,0,9582.23,0
29091150,08:39:31,08:39:31,3349,32,,0,0,9843.97,0
29091150,08:40:09,08:40:09,3350,33,,0,0,9977.5,0
29091150,08:41:24,08:41:24,3798,34,,0,0,10280.55,0
29091150,08:41:52,08:41:52,3799,35,,0,0,10388.66,0
29091150,08:42:55,08:42:55,88,36,,0,0,10634.88,0
29091150,08:43:39,08:43:39,89,37,,0,0,10842.42,0
29091150,08:44:26,08:44:26,90,38,,0,0,11038.39,0
29091150,08:44:51,08:44:51,91,39,,0,0,11154.18,0
29091150,08:47:06,08:47:06,5520,40,,0,0,11783.48,0
29091150,08:48:00,08:48:00,10159,41,,0,0,12061.59,1
29091150,08:49:00,08:49:00,5520,42,,0,0,12247.86,1
29091150,08:55:58,08:55:58,9486,43,,0,0,16122.86,0
29091150,08:57:13,08:57:13,10344,44,,0,0,16776.5,0
29091150,09:00:00,09:00:00,9944,45,,1,0,18436.96,1
29092070,21:15:00,21:15:00,10162,1,,0,1,0,1
29092070,21:17:48,21:17:48,162,2,,0,0,1094.37,0
29092070,21:18:21,21:18:21,163,3,,0,0,1287.28,0
29092070,21:19:11,21:19:11,3831,4,,0,0,1725.77,0
29092070,21:20:21,21:20:21,10599,5,,0,0,2138.08,0
29092070,21:20:54,21:20:54,10601,6,,0,0,2387.24,0
29092070,21:22:00,21:22:00,9520,7,,0,0,2828.69,1
29092070,21:25:00,21:25:00,3355,8,,0,0,3378.6,1
29092070,21:25:34,21:25:34,2268,9,,0,0,3673.08,0
29092070,21:26:00,21:26:00,2269,10,,0,0,3841.3,0
29092070,21:26:18,21:26:18,2270,11,,0,0,3991.59,0
29092070,21:26:36,21:26:36,2271,12,,0,0,4097.71,0
29092070,21:27:22,21:27:22,2272,13,,0,0,4421.1,0
29092070,21:27:45,21:27:45,2273,14,,0,0,4603.82,0
29092070,21:28:08,21:28:08,2274,15,,0,0,4805.53,0
29092070,21:28:37,21:28:37,2275,16,,0,0,4975.96,0
29092070,21:29:05,21:29:05,2276,17,,0,0,5203.23,0
29092070,21:29:31,21:29:31,2277,18,,0,0,5524.17,0
29092070,21:30:00,21:30:00,1036,19,,0,0,5811.26,0
29092070,21:30:55,21:30:55,3357,20,,0,0,6344.39,0
29092070,21:31:16,21:31:16,3358,21,,0,0,6622.65,0
29092070,21:31:38,21:31:38,3359,22,,0,0,6834.31,0
29092070,21:32:28,21:32:28,3442,23,,0,0,7343.42,0
29092070,21:32:44,21:32:44,3443,24,,0,0,7509.06,0
29092070,21:33:08,21:33:08,3444,25,,0,0,7825.65,0
29092070,21:34:10,21:34:10,3445,26,,0,0,8293.55,0
29092070,21:34:39,21:34:39,3446,27,,0,0,8530.82,0
29092070,21:35:15,21:35:15,3447,28,,0,0,8838.63,0
29092070,21:35:50,21:35:50,8670,29,,0,0,9146,0
29092070,21:36:15,21:36:15,3449,30,,0,0,9333.58,0
29092070,21:36:33,21:36:33,3450,31,,0,0,9490.38,0
29092070,21:37:23,21:37:23,3441,32,,0,0,9892.45,0
29092070,21:38:00,21:38:00,3361,33,,0,0,10270.35,1
29092070,21:39:05,21:39:05,3362,34,,0,0,10770.01,0
29092070,21:39:40,21:39:40,3363,35,,0,0,10987.98,0
29092070,21:40:12,21:40:12,3364,36,,0,0,11204.12,0
29092070,21:41:05,21:41:05,3365,37,,0,0,11573.89,0
29092070,21:41:34,21:41:34,3366,38,,0,0,11820.55,0
29092070,21:41:56,21:41:56,3367,39,,0,0,12005.95,0
29092070,21:42:20,21:42:20,3368,40,,0,0,12223.04,0
29092070,21:43:02,21:43:02,3369,41,,0,0,12512.81,0
29092070,21:44:00,21:44:00,6935,42,,0,0,13094.37,0
29092070,21:44:27,21:44:27,7402,43,,0,0,13308.46,0
29092070,21:45:00,21:45:00,3459,44,,0,0,13684.46,1
29092070,21:45:56,21:45:56,3460,45,,0,0,13978.87,0
29092070,21:46:38,21:46:38,3461,46,,0,0,14193.95,0
29092070,21:48:19,21:48:19,3462,47,,0,0,14711.48,0
29092070,21:49:10,21:49:10,2380,48,,0,0,14984.67,0
29092070,21:51:11,21:51:11,2381,49,,0,0,15539.19,0
29092070,21:52:47,21:52:47,153,50,,0,0,15983.85,0
29092070,21:53:11,21:53:11,154,51,,0,0,16139.6,0
29092070,21:55:00,21:55:00,9642,52,,1,0,16737.88,1
29092130,21:15:00,21:15:00,10162,1,,0,1,0,1
29092130,21:17:48,21:17:48,162,2,,0,0,1094.37,0
29092130,21:18:21,21:18:21,163,3,,0,0,1287.28,0
29092130,21:19:11,21:19:11,3831,4,,0,0,1725.77,0
29092130,21:20:21,21:20:21,10599,5,,0,0,2138.08,0
29092130,21:20:54,21:20:54,10601,6,,0,0,2387.24,0
29092130,21:22:00,21:22:00,9520,7,,0,0,2828.69,1
29092130,21:25:00,21:25:00,3355,8,,0,0,3378.6,1
29092130,21:25:34,21:25:34,2268,9,,0,0,3673.08,0
29092130,21:26:00,21:26:00,2269,10,,0,0,3841.3,0
29092130,21:26:18,21:26:18,2270,11,,0,0,3991.59,0
29092130,21:26:36,21:26:36,2271,12,,0,0,4097.71,0
29092130,21:27:22,21:27:22,2272,13,,0,0,4421.1,0
29092130,21:27:45,21:27:45,2273,14,,0,0,4603.82,0
29092130,21:28:08,21:28:08,2274,15,,0,0,4805.53,0
29092130,21:28:37,21:28:37,2275,16,,0,0,4975.96,0
29092130,21:29:05,21:29:05,2276,17,,0,0,5203.23,0
29092130,21:29:31,21:29:31,2277,18,,0,0,5524.17,0
29092130,21:30:00,21:30:00,1036,19,,0,0,5811.26,0
29092130,21:30:55,21:30:55,3357,20,,0,0,6344.39,0
29092130,21:31:16,21:31:16,3358,21,,0,0,6622.65,0
29092130,21:31:38,21:31:38,3359,22,,0,0,6834.31,0
29092130,21:32:28,21:32:28,3442,23,,0,0,7343.42,0
29092130,21:32:44,21:32:44,3443,24,,0,0,7509.06,0
29092130,21:33:08,21:33:08,3444,25,,0,0,7825.65,0
29092130,21:34:10,21:34:10,3445,26,,0,0,8293.55,0
29092130,21:34:39,21:34:39,3446,27,,0,0,8530.82,0
29092130,21:35:15,21:35:15,3447,28,,0,0,8838.63,0
29092130,21:35:50,21:35:50,8670,29,,0,0,9146,0
29092130,21:36:15,21:36:15,3449,30,,0,0,9333.58,0
29092130,21:36:33,21:36:33,3450,31,,0,0,9490.38,0
29092130,21:37:23,21:37:23,3441,32,,0,0,9892.45,0
29092130,21:38:00,21:38:00,3361,33,,0,0,10270.35,1
29092130,21:39:05,21:39:05,3362,34,,0,0,10770.01,0
29092130,21:39:40,21:39:40,3363,35,,0,0,10987.98,0
29092130,21:40:12,21:40:12,3364,36,,0,0,11204.12,0
29092130,21:41:05,21:41:05,3365,37,,0,0,11573.89,0
29092130,21:41:34,21:41:34,3366,38,,0,0,11820.55,0
29092130,21:41:56,21:41:56,3367,39,,0,0,12005.95,0
29092130,21:42:20,21:42:20,3368,40,,0,0,12223.04,0
29092130,21:43:02,21:43:02,3369,41,,0,0,12512.81,0
29092130,21:44:00,21:44:00,6935,42,,0,0,13094.37,0
29092130,21:44:27,21:44:27,7402,43,,0,0,13308.46,0
29092130,21:45:00,21:45:00,3459,44,,0,0,13684.46,1
29092130,21:45:56,21:45:56,3460,45,,0,0,13978.87,0
29092130,21:46:38,21:46:38,3461,46,,0,0,14193.95,0
29092130,21:48:19,21:48:19,3462,47,,0,0,14711.48,0
29092130,21:49:10,21:49:10,2380,48,,0,0,14984.67,0
29092130,21:51:11,21:51:11,2381,49,,0,0,15539.19,0
29092130,21:52:47,21:52:47,153,50,,0,0,15983.85,0
29092130,21:53:11,21:53:11,154,51,,0,0,16139.6,0
29092130,21:55:00,21:55:00,9642,52,,1,0,16737.88,1
29093080,10:40:00,10:40:00,10737,1,,0,1,0,1
29093080,10:43:19,10:43:19,10147,2,,0,0,663.24,0
29093080,10:51:00,10:51:00,464,3,,0,0,3039.87,1
29093080,10:51:41,10:51:41,465,4,,0,0,3367.05,0
29093080,10:52:15,10:52:15,466,5,,0,0,3550.56,0
29093080,10:52:48,10:52:48,2030,6,,0,0,3831.16,0
29093080,10:53:42,10:53:42,2031,7,,0,0,4068.77,0
29093080,10:54:10,10:54:10,2032,8,,0,0,4235.97,0
29093080,10:54:39,10:54:39,2033,9,,0,0,4401.77,0
29093080,10:55:11,10:55:11,2034,10,,0,0,4589.5,0
29093080,10:55:47,10:55:47,2035,11,,0,0,4788.55,0
29093080,10:56:30,10:56:30,2036,12,,0,0,5058.47,0
29093080,10:57:04,10:57:04,2037,13,,0,0,5229.78,0
29093080,10:57:45,10:57:45,2038,14,,0,0,5505.36,0
29093080,10:58:07,10:58:07,2039,15,,0,0,5646.05,0
29093080,10:59:07,10:59:07,2040,16,,0,0,6078.55,0
29093080,10:59:54,10:59:54,2041,17,,0,0,6389.62,0
29093080,11:00:28,11:00:28,2042,18,,0,0,6569.8,0
29093080,11:01:00,11:01:00,2043,19,,0,0,6765.87,1
29093080,11:02:04,11:02:04,2044,20,,0,0,7084.04,0
29093080,11:02:45,11:02:45,2045,21,,0,0,7315.58,0
29093080,11:03:28,11:03:28,2046,22,,0,0,7519.92,0
29093080,11:04:14,11:04:14,2047,23,,0,0,7771.52,0
29093080,11:05:08,11:05:08,844,24,,0,0,8102.34,0
29093080,11:05:57,11:05:57,845,25,,0,0,8399.35,0
29093080,11:06:44,11:06:44,846,26,,0,0,8681.98,0
29093080,11:07:31,11:07:31,847,27,,0,0,9022.11,0
29093080,11:08:24,11:08:24,848,28,,0,0,9373.06,0
29093080,11:08:54,11:08:54,5001,29,,0,0,9545.77,0
29093080,11:09:38,11:09:38,5002,30,,0,0,9711.63,0
29093080,11:10:17,11:10:17,5003,31,,0,0,9927.64,0
29093080,11:10:59,11:10:59,5004,32,,0,0,10154.47,0
29093080,11:12:03,11:12:03,5005,33,,0,0,10451.51,0
29093080,11:12:46,11:12:46,852,34,,0,0,10643.39,0
29093080,11:14:00,11:14:00,10732,35,,0,0,11220.36,1
29093080,11:15:46,11:15:46,5006,36,,0,0,11992.77,0
29093080,11:16:13,11:16:13,5007,37,,0,0,12157.4,0
29093080,11:17:05,11:17:05,5008,38,,0,0,12457.15,0
29093080,11:17:28,11:17:28,5009,39,,0,0,12591.38,0
29093080,11:18:03,11:18:03,5010,40,,0,0,12834.65,0
29093080,11:18:30,11:18:30,5011,41,,0,0,13007.13,0
29093080,11:19:00,11:19:00,5012,42,,0,0,13160.05,1
29093080,11:19:36,11:19:36,5013,43,,0,0,13349.79,0
29093080,11:20:19,11:20:19,5014,44,,0,0,13653.67,0
29093080,11:21:18,11:21:18,5015,45,,0,0,13930.83,0
29093080,11:22:12,11:22:12,5016,46,,0,0,14248.68,0
29093080,11:22:55,11:22:55,5017,47,,0,0,14433.02,0
29093080,11:23:34,11:23:34,5018,48,,0,0,14602.54,0
29093080,11:24:33,11:24:33,4931,49,,0,0,14901.26,0
29093080,11:25:12,11:25:12,340,50,,0,0,15089.53,0
29093080,11:25:41,11:25:41,7749,51,,0,0,15282.2,0
29093080,11:28:00,11:28:00,9952,52,,1,0,16128.79,1
29093090,10:40:00,10:40:00,10737,1,,0,1,0,1
29093090,10:43:19,10:43:19,10147,2,,0,0,663.24,0
29093090,10:51:00,10:51:00,464,3,,0,0,3039.87,1
29093090,10:51:41,10:51:41,465,4,,0,0,3367.05,0
29093090,10:52:15,10:52:15,466,5,,0,0,3550.56,0
29093090,10:52:48,10:52:48,2030,6,,0,0,3831.16,0
29093090,10:53:42,10:53:42,2031,7,,0,0,4068.77,0
29093090,10:54:10,10:54:10,2032,8,,0,0,4235.97,0
29093090,10:54:39,10:54:39,2033,9,,0,0,4401.77,0
29093090,10:55:11,10:55:11,2034,10,,0,0,4589.5,0
29093090,10:55:47,10:55:47,2035,11,,0,0,4788.55,0
29093090,10:56:30,10:56:30,2036,12,,0,0,5058.47,0
29093090,10:57:04,10:57:04,2037,13,,0,0,5229.78,0
29093090,10:57:45,10:57:45,2038,14,,0,0,5505.36,0
29093090,10:58:07,10:58:07,2039,15,,0,0,5646.05,0
29093090,10:59:07,10:59:07,2040,16,,0,0,6078.55,0
29093090,10:59:54,10:59:54,2041,17,,0,0,6389.62,0
29093090,11:00:28,11:00:28,2042,18,,0,0,6569.8,0
29093090,11:01:00,11:01:00,2043,19,,0,0,6765.87,1
29093090,11:02:04,11:02:04,2044,20,,0,0,7084.04,0
29093090,11:02:45,11:02:45,2045,21,,0,0,7315.58,0
29093090,11:03:28,11:03:28,2046,22,,0,0,7519.92,0
29093090,11:04:14,11:04:14,2047,23,,0,0,7771.52,0
29093090,11:05:08,11:05:08,844,24,,0,0,8102.34,0
29093090,11:05:57,11:05:57,845,25,,0,0,8399.35,0
29093090,11:06:44,11:06:44,846,26,,0,0,8681.98,0
29093090,11:07:31,11:07:31,847,27,,0,0,9022.11,0
29093090,11:08:24,11:08:24,848,28,,0,0,9373.06,0
29093090,11:08:54,11:08:54,5001,29,,0,0,9545.77,0
29093090,11:09:38,11:09:38,5002,30,,0,0,9711.63,0
29093090,11:10:17,11:10:17,5003,31,,0,0,9927.64,0
29093090,11:10:59,11:10:59,5004,32,,0,0,10154.47,0
29093090,11:12:03,11:12:03,5005,33,,0,0,10451.51,0
29093090,11:12:46,11:12:46,852,34,,0,0,10643.39,0
29093090,11:14:00,11:14:00,10732,35,,0,0,11220.36,1
29093090,11:15:46,11:15:46,5006,36,,0,0,11992.77,0
29093090,11:16:13,11:16:13,5007,37,,0,0,12157.4,0
29093090,11:17:05,11:17:05,5008,38,,0,0,12457.15,0
29093090,11:17:28,11:17:28,5009,39,,0,0,12591.38,0
29093090,11:18:03,11:18:03,5010,40,,0,0,12834.65,0
29093090,11:18:30,11:18:30,5011,41,,0,0,13007.13,0
29093090,11:19:00,11:19:00,5012,42,,0,0,13160.05,1
29093090,11:19:36,11:19:36,5013,43,,0,0,13349.79,0
29093090,11:20:19,11:20:19,5014,44,,0,0,13653.67,0
29093090,11:21:18,11:21:18,5015,45,,0,0,13930.83,0
29093090,11:22:12,11:22:12,5016,46,,0,0,14248.68,0
29093090,11:22:55,11:22:55,5017,47,,0,0,14433.02,0
29093090,11:23:34,11:23:34,5018,48,,0,0,14602.54,0
29093090,11:24:33,11:24:33,4931,49,,0,0,14901.26,0
29093090,11:25:12,11:25:12,340,50,,0,0,15089.53,0
29093090,11:25:41,11:25:41,7749,51,,0,0,15282.2,0
29093090,11:28:00,11:28:00,9952,52,,1,0,16128.79,1
29094020,11:04:00,11:04:00,10737,1,,0,1,0,1
29094020,11:05:17,11:05:17,10147,2,,0,0,656.42,0
29094020,11:10:00,11:10:00,9491,3,,0,0,3607.32,1
29094020,11:10:35,11:10:35,8418,4,,0,0,3893.85,0
29094020,11:11:30,11:11:30,795,5,,0,0,4319.48,0
29094020,11:12:54,11:12:54,10750,6,,0,0,4783.84,0
29094020,11:13:50,11:13:50,1074,7,,0,0,5143.19,0
29094020,11:14:18,11:14:18,1075,8,,0,0,5401.89,0
29094020,11:15:56,11:15:56,1076,9,,0,0,6201.63,0
29094020,11:16:56,11:16:56,2453,10,,0,0,6670.53,0
29094020,11:17:45,11:17:45,2454,11,,0,0,6885.04,0
29094020,11:19:04,11:19:04,2455,12,,0,0,7328.35,0
29094020,11:20:00,11:20:00,2456,13,,0,0,7560.44,1
29094020,11:20:22,11:20:22,803,14,,0,0,7723.34,0
29094020,11:21:03,11:21:03,804,15,,0,0,8036.43,0
29094020,11:21:32,11:21:32,805,16,,0,0,8226.18,0
29094020,11:22:03,11:22:03,806,17,,0,0,8416.79,0
29094020,11:22:47,11:22:47,807,18,,0,0,8750.42,0
29094020,11:23:12,11:23:12,808,19,,0,0,8899.92,0
29094020,11:23:52,11:23:52,809,20,,0,0,9128.96,0
29094020,11:24:23,11:24:23,810,21,,0,0,9283.88,0
29094020,11:24:57,11:24:57,811,22,,0,0,9564.52,0
29094020,11:25:25,11:25:25,812,23,,0,0,9750.47,0
29094020,11:26:10,11:26:10,813,24,,0,0,10162.51,0
29094020,11:26:33,11:26:33,814,25,,0,0,10260.5,0
29094020,11:26:58,11:26:58,815,26,,0,0,10446.08,0
29094020,11:27:27,11:27:27,816,27,,0,0,10597.94,0
29094020,11:28:00,11:28:00,817,28,,0,0,10804.4,1
29094020,11:28:40,11:28:40,145,29,,0,0,11023.82,0
29094020,11:29:23,11:29:23,146,30,,0,0,11205.28,0
29094020,11:30:08,11:30:08,147,31,,0,0,11471.74,0
29094020,11:30:53,11:30:53,148,32,,0,0,11733.83,0
29094020,11:31:34,11:31:34,149,33,,0,0,11925.64,0
29094020,11:32:30,11:32:30,150,34,,0,0,12280.92,0
29094020,11:33:06,11:33:06,151,35,,0,0,12490.27,0
29094020,11:33:38,11:33:38,152,36,,0,0,12673.75,0
29094020,11:34:08,11:34:08,9640,37,,0,0,12891.95,0
29094020,11:34:57,11:34:57,153,38,,0,0,13071.19,0
29094020,11:35:17,11:35:17,154,39,,0,0,13227.47,0
29094020,11:37:00,11:37:00,9642,40,,1,0,13832.59,1
29094030,11:04:00,11:04:00,10737,1,,0,1,0,1
29094030,11:05:17,11:05:17,10147,2,,0,0,656.42,0
29094030,11:10:00,11:10:00,9491,3,,0,0,3607.32,1
29094030,11:10:35,11:10:35,8418,4,,0,0,3893.85,0
29094030,11:11:30,11:11:30,795,5,,0,0,4319.48,0
29094030,11:12:54,11:12:54,10750,6,,0,0,4783.84,0
29094030,11:13:50,11:13:50,1074,7,,0,0,5143.19,0
29094030,11:14:18,11:14:18,1075,8,,0,0,5401.89,0
29094030,11:15:56,11:15:56,1076,9,,0,0,6201.63,0
29094030,11:16:56,11:16:56,2453,10,,0,0,6670.53,0
29094030,11:17:45,11:17:45,2454,11,,0,0,6885.04,0
29094030,11:19:04,11:19:04,2455,12,,0,0,7328.35,0
29094030,11:20:00,11:20:00,2456,13,,0,0,7560.44,1
29094030,11:20:22,11:20:22,803,14,,0,0,7723.34,0
29094030,11:21:03,11:21:03,804,15,,0,0,8036.43,0
29094030,11:21:32,11:21:32,805,16,,0,0,8226.18,0
29094030,11:22:03,11:22:03,806,17,,0,0,8416.79,0
29094030,11:22:47,11:22:47,807,18,,0,0,8750.42,0
29094030,11:23:12,11:23:12,808,19,,0,0,8899.92,0
29094030,11:23:52,11:23:52,809,20,,0,0,9128.96,0
29094030,11:24:23,11:24:23,810,21,,0,0,9283.88,0
29094030,11:24:57,11:24:57,811,22,,0,0,9564.52,0
29094030,11:25:25,11:25:25,812,23,,0,0,9750.47,0
29094030,11:26:10,11:26:10,813,24,,0,0,10162.51,0
29094030,11:26:33,11:26:33,814,25,,0,0,10260.5,0
29094030,11:26:58,11:26:58,815,26,,0,0,10446.08,0
29094030,11:27:27,11:27:27,816,27,,0,0,10597.94,0
29094030,11:28:00,11:28:00,817,28,,0,0,10804.4,1
29094030,11:28:40,11:28:40,145,29,,0,0,11023.82,0
29094030,11:29:23,11:29:23,146,30,,0,0,11205.28,0
29094030,11:30:08,11:30:08,147,31,,0,0,11471.74,0
29094030,11:30:53,11:30:53,148,32,,0,0,11733.83,0
29094030,11:31:34,11:31:34,149,33,,0,0,11925.64,0
29094030,11:32:30,11:32:30,150,34,,0,0,12280.92,0
29094030,11:33:06,11:33:06,151,35,,0,0,12490.27,0
29094030,11:33:38,11:33:38,152,36,,0,0,12673.75,0
29094030,11:34:08,11:34:08,9640,37,,0,0,12891.95,0
29094030,11:34:57,11:34:57,153,38,,0,0,13071.19,0
29094030,11:35:17,11:35:17,154,39,,0,0,13227.47,0
29094030,11:37:00,11:37:00,9642,40,,1,0,13832.59,1
29094040,11:04:00,11:04:00,10737,1,,0,1,0,1
29094040,11:05:17,11:05:17,10147,2,,0,0,656.42,0
29094040,11:10:00,11:10:00,9491,3,,0,0,3607.32,1
29094040,11:10:35,11:10:35,8418,4,,0,0,3893.85,0
29094040,11:11:30,11:11:30,795,5,,0,0,4319.48,0
29094040,11:12:54,11:12:54,10750,6,,0,0,4783.84,0
29094040,11:13:50,11:13:50,1074,7,,0,0,5143.19,0
29094040,11:14:18,11:14:18,1075,8,,0,0,5401.89,0
29094040,11:15:56,11:15:56,1076,9,,0,0,6201.63,0
29094040,11:16:56,11:16:56,2453,10,,0,0,6670.53,0
29094040,11:17:45,11:17:45,2454,11,,0,0,6885.04,0
29094040,11:19:04,11:19:04,2455,12,,0,0,7328.35,0
29094040,11:20:00,11:20:00,2456,13,,0,0,7560.44,1
29094040,11:20:22,11:20:22,803,14,,0,0,7723.34,0
29094040,11:21:03,11:21:03,804,15,,0,0,8036.43,0
29094040,11:21:32,11:21:32,805,16,,0,0,8226.18,0
29094040,11:22:03,11:22:03,806,17,,0,0,8416.79,0
29094040,11:22:47,11:22:47,807,18,,0,0,8750.42,0
29094040,11:23:12,11:23:12,808,19,,0,0,8899.92,0
29094040,11:23:52,11:23:52,809,20,,0,0,9128.96,0
29094040,11:24:23,11:24:23,810,21,,0,0,9283.88,0
29094040,11:24:57,11:24:57,811,22,,0,0,9564.52,0
29094040,11:25:25,11:25:25,812,23,,0,0,9750.47,0
29094040,11:26:10,11:26:10,813,24,,0,0,10162.51,0
29094040,11:26:33,11:26:33,814,25,,0,0,10260.5,0
29094040,11:26:58,11:26:58,815,26,,0,0,10446.08,0
29094040,11:27:27,11:27:27,816,27,,0,0,10597.94,0
29094040,11:28:00,11:28:00,817,28,,0,0,10804.4,1
29094040,11:28:40,11:28:40,145,29,,0,0,11023.82,0
29094040,11:29:23,11:29:23,146,30,,0,0,11205.28,0
29094040,11:30:08,11:30:08,147,31,,0,0,11471.74,0
29094040,11:30:53,11:30:53,148,32,,0,0,11733.83,0
29094040,11:31:34,11:31:34,149,33,,0,0,11925.64,0
29094040,11:32:30,11:32:30,150,34,,0,0,12280.92,0
29094040,11:33:06,11:33:06,151,35,,0,0,12490.27,0
29094040,11:33:38,11:33:38,152,36,,0,0,12673.75,0
29094040,11:34:08,11:34:08,9640,37,,0,0,12891.95,0
29094040,11:34:57,11:34:57,153,38,,0,0,13071.19,0
29094040,11:35:17,11:35:17,154,39,,0,0,13227.47,0
29094040,11:37:00,11:37:00,9642,40,,1,0,13832.59,1
29094050,11:04:00,11:04:00,10737,1,,0,1,0,1
29094050,11:05:17,11:05:17,10147,2,,0,0,656.42,0
29094050,11:10:00,11:10:00,9491,3,,0,0,3607.32,1
29094050,11:10:35,11:10:35,8418,4,,0,0,3893.85,0
29094050,11:11:30,11:11:30,795,5,,0,0,4319.48,0
29094050,11:12:54,11:12:54,10750,6,,0,0,4783.84,0
29094050,11:13:50,11:13:50,1074,7,,0,0,5143.19,0
29094050,11:14:18,11:14:18,1075,8,,0,0,5401.89,0
29094050,11:15:56,11:15:56,1076,9,,0,0,6201.63,0
29094050,11:16:56,11:16:56,2453,10,,0,0,6670.53,0
29094050,11:17:45,11:17:45,2454,11,,0,0,6885.04,0
29094050,11:19:04,11:19:04,2455,12,,0,0,7328.35,0
29094050,11:20:00,11:20:00,2456,13,,0,0,7560.44,1
29094050,11:20:22,11:20:22,803,14,,0,0,7723.34,0
29094050,11:21:03,11:21:03,804,15,,0,0,8036.43,0
29094050,11:21:32,11:21:32,805,16,,0,0,8226.18,0
29094050,11:22:03,11:22:03,806,17,,0,0,8416.79,0
29094050,11:22:47,11:22:47,807,18,,0,0,8750.42,0
29094050,11:23:12,11:23:12,808,19,,0,0,8899.92,0
29094050,11:23:52,11:23:52,809,20,,0,0,9128.96,0
29094050,11:24:23,11:24:23,810,21,,0,0,9283.88,0
29094050,11:24:57,11:24:57,811,22,,0,0,9564.52,0
29094050,11:25:25,11:25:25,812,23,,0,0,9750.47,0
29094050,11:26:10,11:26:10,813,24,,0,0,10162.51,0
29094050,11:26:33,11:26:33,814,25,,0,0,10260.5,0
29094050,11:26:58,11:26:58,815,26,,0,0,10446.08,0
29094050,11:27:27,11:27:27,816,27,,0,0,10597.94,0
29094050,11:28:00,11:28:00,817,28,,0,0,10804.4,1
29094050,11:28:40,11:28:40,145,29,,0,0,11023.82,0
29094050,11:29:23,11:29:23,146,30,,0,0,11205.28,0
29094050,11:30:08,11:30:08,147,31,,0,0,11471.74,0
29094050,11:30:53,11:30:53,148,32,,0,0,11733.83,0
29094050,11:31:34,11:31:34,149,33,,0,0,11925.64,0
29094050,11:32:30,11:32:30,150,34,,0,0,12280.92,0
29094050,11:33:06,11:33:06,151,35,,0,0,12490.27,0
29094050,11:33:38,11:33:38,152,36,,0,0,12673.75,0
29094050,11:34:08,11:34:08,9640,37,,0,0,12891.95,0
29094050,11:34:57,11:34:57,153,38,,0,0,13071.19,0
29094050,11:35:17,11:35:17,154,39,,0,0,13227.47,0
29094050,11:37:00,11:37:00,9642,40,,1,0,13832.59,1
29094060,11:04:00,11:04:00,10737,1,,0,1,0,1
29094060,11:05:17,11:05:17,10147,2,,0,0,656.42,0
29094060,11:10:00,11:10:00,9491,3,,0,0,3607.32,1
29094060,11:10:35,11:10:35,8418,4,,0,0,3893.85,0
29094060,11:11:30,11:11:30,795,5,,0,0,4319.48,0
29094060,11:12:54,11:12:54,10750,6,,0,0,4783.84,0
29094060,11:13:50,11:13:50,1074,7,,0,0,5143.19,0
29094060,11:14:18,11:14:18,1075,8,,0,0,5401.89,0
29094060,11:15:56,11:15:56,1076,9,,0,0,6201.63,0
29094060,11:16:56,11:16:56,2453,10,,0,0,6670.53,0
29094060,11:17:45,11:17:45,2454,11,,0,0,6885.04,0
29094060,11:19:04,11:19:04,2455,12,,0,0,7328.35,0
29094060,11:20:00,11:20:00,2456,13,,0,0,7560.44,1
29094060,11:20:22,11:20:22,803,14,,0,0,7723.34,0
29094060,11:21:03,11:21:03,804,15,,0,0,8036.43,0
29094060,11:21:32,11:21:32,805,16,,0,0,8226.18,0
29094060,11:22:03,11:22:03,806,17,,0,0,8416.79,0
29094060,11:22:47,11:22:47,807,18,,0,0,8750.42,0
29094060,11:23:12,11:23:12,808,19,,0,0,8899.92,0
29094060,11:23:52,11:23:52,809,20,,0,0,9128.96,0
29094060,11:24:23,11:24:23,810,21,,0,0,9283.88,0
29094060,11:24:57,11:24:57,811,22,,0,0,9564.52,0
29094060,11:25:25,11:25:25,812,23,,0,0,9750.47,0
29094060,11:26:10,11:26:10,813,24,,0,0,10162.51,0
29094060,11:26:33,11:26:33,814,25,,0,0,10260.5,0
29094060,11:26:58,11:26:58,815,26,,0,0,10446.08,0
29094060,11:27:27,11:27:27,816,27,,0,0,10597.94,0
29094060,11:28:00,11:28:00,817,28,,0,0,10804.4,1
29094060,11:28:40,11:28:40,145,29,,0,0,11023.82,0
29094060,11:29:23,11:29:23,146,30,,0,0,11205.28,0
29094060,11:30:08,11:30:08,147,31,,0,0,11471.74,0
29094060,11:30:53,11:30:53,148,32,,0,0,11733.83,0
29094060,11:31:34,11:31:34,149,33,,0,0,11925.64,0
29094060,11:32:30,11:32:30,150,34,,0,0,12280.92,0
29094060,11:33:06,11:33:06,151,35,,0,0,12490.27,0
29094060,11:33:38,11:33:38,152,36,,0,0,12673.75,0
29094060,11:34:08,11:34:08,9640,37,,0,0,12891.95,0
29094060,11:34:57,11:34:57,153,38,,0,0,13071.19,0
29094060,11:35:17,11:35:17,154,39,,0,0,13227.47,0
29094060,11:37:00,11:37:00,9642,40,,1,0,13832.59,1
29094100,11:04:00,11:04:00,10737,1,,0,1,0,1
29094100,11:05:17,11:05:17,10147,2,,0,0,656.42,0
29094100,11:10:00,11:10:00,9491,3,,0,0,3607.32,1
29094100,11:10:35,11:10:35,8418,4,,0,0,3893.85,0
29094100,11:11:30,11:11:30,795,5,,0,0,4319.48,0
29094100,11:12:54,11:12:54,10750,6,,0,0,4783.84,0
29094100,11:13:50,11:13:50,1074,7,,0,0,5143.19,0
29094100,11:14:18,11:14:18,1075,8,,0,0,5401.89,0
29094100,11:15:56,11:15:56,1076,9,,0,0,6201.63,0
29094100,11:16:56,11:16:56,2453,10,,0,0,6670.53,0
29094100,11:17:45,11:17:45,2454,11,,0,0,6885.04,0
29094100,11:19:04,11:19:04,2455,12,,0,0,7328.35,0
29094100,11:20:00,11:20:00,2456,13,,0,0,7560.44,1
29094100,11:20:22,11:20:22,803,14,,0,0,7723.34,0
29094100,11:21:03,11:21:03,804,15,,0,0,8036.43,0
29094100,11:21:32,11:21:32,805,16,,0,0,8226.18,0
29094100,11:22:03,11:22:03,806,17,,0,0,8416.79,0
29094100,11:22:47,11:22:47,807,18,,0,0,8750.42,0
29094100,11:23:12,11:23:12,808,19,,0,0,8899.92,0
29094100,11:23:52,11:23:52,809,20,,0,0,9128.96,0
29094100,11:24:23,11:24:23,810,21,,0,0,9283.88,0
29094100,11:24:57,11:24:57,811,22,,0,0,9564.52,0
29094100,11:25:25,11:25:25,812,23,,0,0,9750.47,0
29094100,11:26:10,11:26:10,813,24,,0,0,10162.51,0
29094100,11:26:33,11:26:33,814,25,,0,0,10260.5,0
29094100,11:26:58,11:26:58,815,26,,0,0,10446.08,0
29094100,11:27:27,11:27:27,816,27,,0,0,10597.94,0
29094100,11:28:00,11:28:00,817,28,,0,0,10804.4,1
29094100,11:28:40,11:28:40,145,29,,0,0,11023.82,0
29094100,11:29:23,11:29:23,146,30,,0,0,11205.28,0
29094100,11:30:08,11:30:08,147,31,,0,0,11471.74,0
29094100,11:30:53,11:30:53,148,32,,0,0,11733.83,0
29094100,11:31:34,11:31:34,149,33,,0,0,11925.64,0
29094100,11:32:30,11:32:30,150,34,,0,0,12280.92,0
29094100,11:33:06,11:33:06,151,35,,0,0,12490.27,0
29094100,11:33:38,11:33:38,152,36,,0,0,12673.75,0
29094100,11:34:08,11:34:08,9640,37,,0,0,12891.95,0
29094100,11:34:57,11:34:57,153,38,,0,0,13071.19,0
29094100,11:35:17,11:35:17,154,39,,0,0,13227.47,0
29094100,11:37:00,11:37:00,9642,40,,1,0,13832.59,1
29094110,11:04:00,11:04:00,10737,1,,0,1,0,1
29094110,11:05:17,11:05:17,10147,2,,0,0,656.42,0
29094110,11:10:00,11:10:00,9491,3,,0,0,3607.32,1
29094110,11:10:35,11:10:35,8418,4,,0,0,3893.85,0
29094110,11:11:30,11:11:30,795,5,,0,0,4319.48,0
29094110,11:12:54,11:12:54,10750,6,,0,0,4783.84,0
29094110,11:13:50,11:13:50,1074,7,,0,0,5143.19,0
29094110,11:14:18,11:14:18,1075,8,,0,0,5401.89,0
29094110,11:15:56,11:15:56,1076,9,,0,0,6201.63,0
29094110,11:16:56,11:16:56,2453,10,,0,0,6670.53,0
29094110,11:17:45,11:17:45,2454,11,,0,0,6885.04,0
29094110,11:19:04,11:19:04,2455,12,,0,0,7328.35,0
29094110,11:20:00,11:20:00,2456,13,,0,0,7560.44,1
29094110,11:20:22,11:20:22,803,14,,0,0,7723.34,0
29094110,11:21:03,11:21:03,804,15,,0,0,8036.43,0
29094110,11:21:32,11:21:32,805,16,,0,0,8226.18,0
29094110,11:22:03,11:22:03,806,17,,0,0,8416.79,0
29094110,11:22:47,11:22:47,807,18,,0,0,8750.42,0
29094110,11:23:12,11:23:12,808,19,,0,0,8899.92,0
29094110,11:23:52,11:23:52,809,20,,0,0,9128.96,0
29094110,11:24:23,11:24:23,810,21,,0,0,9283.88,0
29094110,11:24:57,11:24:57,811,22,,0,0,9564.52,0
29094110,11:25:25,11:25:25,812,23,,0,0,9750.47,0
29094110,11:26:10,11:26:10,813,24,,0,0,10162.51,0
29094110,11:26:33,11:26:33,814,25,,0,0,10260.5,0
29094110,11:26:58,11:26:58,815,26,,0,0,10446.08,0
29094110,11:27:27,11:27:27,816,27,,0,0,10597.94,0
29094110,11:28:00,11:28:00,817,28,,0,0,10804.4,1
29094110,11:28:40,11:28:40,145,29,,0,0,11023.82,0
29094110,11:29:23,11:29:23,146,30,,0,0,11205.28,0
29094110,11:30:08,11:30:08,147,31,,0,0,11471.74,0
29094110,11:30:53,11:30:53,148,32,,0,0,11733.83,0
29094110,11:31:34,11:31:34,149,33,,0,0,11925.64,0
29094110,11:32:30,11:32:30,150,34,,0,0,12280.92,0
29094110,11:33:06,11:33:06,151,35,,0,0,12490.27,0
29094110,11:33:38,11:33:38,152,36,,0,0,12673.75,0
29094110,11:34:08,11:34:08,9640,37,,0,0,12891.95,0
29094110,11:34:57,11:34:57,153,38,,0,0,13071.19,0
29094110,11:35:17,11:35:17,154,39,,0,0,13227.47,0
29094110,11:37:00,11:37:00,9642,40,,1,0,13832.59,1
29094140,11:04:00,11:04:00,10737,1,,0,1,0,1
29094140,11:05:17,11:05:17,10147,2,,0,0,656.42,0
29094140,11:10:00,11:10:00,9491,3,,0,0,3607.32,1
29094140,11:10:35,11:10:35,8418,4,,0,0,3893.85,0
29094140,11:11:30,11:11:30,795,5,,0,0,4319.48,0
29094140,11:12:54,11:12:54,10750,6,,0,0,4783.84,0
29094140,11:13:50,11:13:50,1074,7,,0,0,5143.19,0
29094140,11:14:18,11:14:18,1075,8,,0,0,5401.89,0
29094140,11:15:56,11:15:56,1076,9,,0,0,6201.63,0
29094140,11:16:56,11:16:56,2453,10,,0,0,6670.53,0
29094140,11:17:45,11:17:45,2454,11,,0,0,6885.04,0
29094140,11:19:04,11:19:04,2455,12,,0,0,7328.35,0
29094140,11:20:00,11:20:00,2456,13,,0,0,7560.44,1
29094140,11:20:22,11:20:22,803,14,,0,0,7723.34,0
29094140,11:21:03,11:21:03,804,15,,0,0,8036.43,0
29094140,11:21:32,11:21:32,805,16,,0,0,8226.18,0
29094140,11:22:03,11:22:03,806,17,,0,0,8416.79,0
29094140,11:22:47,11:22:47,807,18,,0,0,8750.42,0
29094140,11:23:12,11:23:12,808,19,,0,0,8899.92,0
29094140,11:23:52,11:23:52,809,20,,0,0,9128.96,0
29094140,11:24:23,11:24:23,810,21,,0,0,9283.88,0
29094140,11:24:57,11:24:57,811,22,,0,0,9564.52,0
29094140,11:25:25,11:25:25,812,23,,0,0,9750.47,0
29094140,11:26:10,11:26:10,813,24,,0,0,10162.51,0
29094140,11:26:33,11:26:33,814,25,,0,0,10260.5,0
29094140,11:26:58,11:26:58,815,26,,0,0,10446.08,0
29094140,11:27:27,11:27:27,816,27,,0,0,10597.94,0
29094140,11:28:00,11:28:00,817,28,,0,0,10804.4,1
29094140,11:28:40,11:28:40,145,29,,0,0,11023.82,0
29094140,11:29:23,11:29:23,146,30,,0,0,11205.28,0
29094140,11:30:08,11:30:08,147,31,,0,0,11471.74,0
29094140,11:30:53,11:30:53,148,32,,0,0,11733.83,0
29094140,11:31:34,11:31:34,149,33,,0,0,11925.64,0
29094140,11:32:30,11:32:30,150,34,,0,0,12280.92,0
29094140,11:33:06,11:33:06,151,35,,0,0,12490.27,0
29094140,11:33:38,11:33:38,152,36,,0,0,12673.75,0
29094140,11:34:08,11:34:08,9640,37,,0,0,12891.95,0
29094140,11:34:57,11:34:57,153,38,,0,0,13071.19,0
29094140,11:35:17,11:35:17,154,39,,0,0,13227.47,0
29094140,11:37:00,11:37:00,9642,40,,1,0,13832.59,1
29094150,11:04:00,11:04:00,10737,1,,0,1,0,1
29094150,11:05:17,11:05:17,10147,2,,0,0,656.42,0
29094150,11:10:00,11:10:00,9491,3,,0,0,3607.32,1
29094150,11:10:35,11:10:35,8418,4,,0,0,3893.85,0
29094150,11:11:30,11:11:30,795,5,,0,0,4319.48,0
29094150,11:12:54,11:12:54,10750,6,,0,0,4783.84,0
29094150,11:13:50,11:13:50,1074,7,,0,0,5143.19,0
29094150,11:14:18,11:14:18,1075,8,,0,0,5401.89,0
29094150,11:15:56,11:15:56,1076,9,,0,0,6201.63,0
29094150,11:16:56,11:16:56,2453,10,,0,0,6670.53,0
29094150,11:17:45,11:17:45,2454,11,,0,0,6885.04,0
29094150,11:19:04,11:19:04,2455,12,,0,0,7328.35,0
29094150,11:20:00,11:20:00,2456,13,,0,0,7560.44,1
29094150,11:20:22,11:20:22,803,14,,0,0,7723.34,0
29094150,11:21:03,11:21:03,804,15,,0,0,8036.43,0
29094150,11:21:32,11:21:32,805,16,,0,0,8226.18,0
29094150,11:22:03,11:22:03,806,17,,0,0,8416.79,0
29094150,11:22:47,11:22:47,807,18,,0,0,8750.42,0
29094150,11:23:12,11:23:12,808,19,,0,0,8899.92,0
29094150,11:23:52,11:23:52,809,20,,0,0,9128.96,0
29094150,11:24:23,11:24:23,810,21,,0,0,9283.88,0
29094150,11:24:57,11:24:57,811,22,,0,0,9564.52,0
29094150,11:25:25,11:25:25,812,23,,0,0,9750.47,0
29094150,11:26:10,11:26:10,813,24,,0,0,10162.51,0
29094150,11:26:33,11:26:33,814,25,,0,0,10260.5,0
29094150,11:26:58,11:26:58,815,26,,0,0,10446.08,0
29094150,11:27:27,11:27:27,816,27,,0,0,10597.94,0
29094150,11:28:00,11:28:00,817,28,,0,0,10804.4,1
29094150,11:28:40,11:28:40,145,29,,0,0,11023.82,0
29094150,11:29:23,11:29:23,146,30,,0,0,11205.28,0
29094150,11:30:08,11:30:08,147,31,,0,0,11471.74,0
29094150,11:30:53,11:30:53,148,32,,0,0,11733.83,0
29094150,11:31:34,11:31:34,149,33,,0,0,11925.64,0
29094150,11:32:30,11:32:30,150,34,,0,0,12280.92,0
29094150,11:33:06,11:33:06,151,35,,0,0,12490.27,0
29094150,11:33:38,11:33:38,152,36,,0,0,12673.75,0
29094150,11:34:08,11:34:08,9640,37,,0,0,12891.95,0
29094150,11:34:57,11:34:57,153,38,,0,0,13071.19,0
29094150,11:35:17,11:35:17,154,39,,0,0,13227.47,0
29094150,11:37:00,11:37:00,9642,40,,1,0,13832.59,1
29095020,17:41:00,17:41:00,10047,1,,0,1,0,1
29095020,17:47:00,17:47:00,9833,2,,0,0,789.54,1
29095020,17:52:07,17:52:07,2658,3,,0,0,1442.2,0
29095020,17:53:30,17:53:30,4392,4,,0,0,1623.75,0
29095020,17:55:12,17:55:12,4393,5,,0,0,1906.38,0
29095020,17:56:06,17:56:06,4394,6,,0,0,2040.55,0
29095020,17:56:59,17:56:59,4395,7,,0,0,2170.29,0
29095020,17:58:46,17:58:46,4396,8,,0,0,2385.12,0
29095020,18:00:00,18:00:00,4397,9,,0,0,2584.42,1
29095020,18:00:47,18:00:47,4398,10,,0,0,2695.2,0
29095020,18:01:22,18:01:22,4399,11,,0,0,2781.58,0
29095020,18:03:49,18:03:49,4400,12,,0,0,3253.25,0
29095020,18:04:41,18:04:41,4401,13,,0,0,3443.14,0
29095020,18:06:12,18:06:12,9455,14,,0,0,3710.89,0
29095020,18:07:00,18:07:00,2600,15,,0,0,3856.02,1
29095020,18:07:52,18:07:52,2602,16,,0,0,4189.38,0
29095020,18:08:25,18:08:25,2603,17,,0,0,4381.23,0
29095020,18:09:24,18:09:24,10788,18,,0,0,4734,0
29095020,18:11:17,18:11:17,726,19,,0,0,5366.61,0
29095020,18:12:16,18:12:16,727,20,,0,0,5711.92,0
29095020,18:12:55,18:12:55,728,21,,0,0,5965.02,0
29095020,18:13:40,18:13:40,729,22,,0,0,6303.08,0
29095020,18:14:29,18:14:29,10457,23,,0,0,6656.16,0
29095020,18:15:00,18:15:00,10098,24,,0,0,6885.69,1
29095020,18:16:25,18:16:25,740,25,,0,0,7056.14,0
29095020,18:18:00,18:18:00,741,26,,0,0,7385.24,0
29095020,18:19:53,18:19:53,9575,27,,0,0,7670.88,0
29095020,18:22:12,18:22:12,743,28,,0,0,8070.37,0
29095020,18:23:33,18:23:33,744,29,,0,0,8295.64,0
29095020,18:24:50,18:24:50,745,30,,0,0,8512.98,0
29095020,18:26:02,18:26:02,746,31,,0,0,8698.82,0
29095020,18:28:00,18:28:00,10731,32,,1,0,9080.87,1
29095030,17:41:00,17:41:00,10047,1,,0,1,0,1
29095030,17:47:00,17:47:00,9833,2,,0,0,789.54,1
29095030,17:52:07,17:52:07,2658,3,,0,0,1442.2,0
29095030,17:53:30,17:53:30,4392,4,,0,0,1623.75,0
29095030,17:55:12,17:55:12,4393,5,,0,0,1906.38,0
29095030,17:56:06,17:56:06,4394,6,,0,0,2040.55,0
29095030,17:56:59,17:56:59,4395,7,,0,0,2170.29,0
29095030,17:58:46,17:58:46,4396,8,,0,0,2385.12,0
29095030,18:00:00,18:00:00,4397,9,,0,0,2584.42,1
29095030,18:00:47,18:00:47,4398,10,,0,0,2695.2,0
29095030,18:01:22,18:01:22,4399,11,,0,0,2781.58,0
29095030,18:03:49,18:03:49,4400,12,,0,0,3253.25,0
29095030,18:04:41,18:04:41,4401,13,,0,0,3443.14,0
29095030,18:06:12,18:06:12,9455,14,,0,0,3710.89,0
29095030,18:07:00,18:07:00,2600,15,,0,0,3856.02,1
29095030,18:07:52,18:07:52,2602,16,,0,0,4189.38,0
29095030,18:08:25,18:08:25,2603,17,,0,0,4381.23,0
29095030,18:09:24,18:09:24,10788,18,,0,0,4734,0
29095030,18:11:17,18:11:17,726,19,,0,0,5366.61,0
29095030,18:12:16,18:12:16,727,20,,0,0,5711.92,0
29095030,18:12:55,18:12:55,728,21,,0,0,5965.02,0
29095030,18:13:40,18:13:40,729,22,,0,0,6303.08,0
29095030,18:14:29,18:14:29,10457,23,,0,0,6656.16,0
29095030,18:15:00,18:15:00,10098,24,,0,0,6885.69,1
29095030,18:16:25,18:16:25,740,25,,0,0,7056.14,0
29095030,18:18:00,18:18:00,741,26,,0,0,7385.24,0
29095030,18:19:53,18:19:53,9575,27,,0,0,7670.88,0
29095030,18:22:12,18:22:12,743,28,,0,0,8070.37,0
29095030,18:23:33,18:23:33,744,29,,0,0,8295.64,0
29095030,18:24:50,18:24:50,745,30,,0,0,8512.98,0
29095030,18:26:02,18:26:02,746,31,,0,0,8698.82,0
29095030,18:28:00,18:28:00,10731,32,,1,0,9080.87,1
29095040,17:41:00,17:41:00,10047,1,,0,1,0,1
29095040,17:47:00,17:47:00,9833,2,,0,0,789.54,1
29095040,17:52:07,17:52:07,2658,3,,0,0,1442.2,0
29095040,17:53:30,17:53:30,4392,4,,0,0,1623.75,0
29095040,17:55:12,17:55:12,4393,5,,0,0,1906.38,0
29095040,17:56:06,17:56:06,4394,6,,0,0,2040.55,0
29095040,17:56:59,17:56:59,4395,7,,0,0,2170.29,0
29095040,17:58:46,17:58:46,4396,8,,0,0,2385.12,0
29095040,18:00:00,18:00:00,4397,9,,0,0,2584.42,1
29095040,18:00:47,18:00:47,4398,10,,0,0,2695.2,0
29095040,18:01:22,18:01:22,4399,11,,0,0,2781.58,0
29095040,18:03:49,18:03:49,4400,12,,0,0,3253.25,0
29095040,18:04:41,18:04:41,4401,13,,0,0,3443.14,0
29095040,18:06:12,18:06:12,9455,14,,0,0,3710.89,0
29095040,18:07:00,18:07:00,2600,15,,0,0,3856.02,1
29095040,18:07:52,18:07:52,2602,16,,0,0,4189.38,0
29095040,18:08:25,18:08:25,2603,17,,0,0,4381.23,0
29095040,18:09:24,18:09:24,10788,18,,0,0,4734,0
29095040,18:11:17,18:11:17,726,19,,0,0,5366.61,0
29095040,18:12:16,18:12:16,727,20,,0,0,5711.92,0
29095040,18:12:55,18:12:55,728,21,,0,0,5965.02,0
29095040,18:13:40,18:13:40,729,22,,0,0,6303.08,0
29095040,18:14:29,18:14:29,10457,23,,0,0,6656.16,0
29095040,18:15:00,18:15:00,10098,24,,0,0,6885.69,1
29095040,18:16:25,18:16:25,740,25,,0,0,7056.14,0
29095040,18:18:00,18:18:00,741,26,,0,0,7385.24,0
29095040,18:19:53,18:19:53,9575,27,,0,0,7670.88,0
29095040,18:22:12,18:22:12,743,28,,0,0,8070.37,0
29095040,18:23:33,18:23:33,744,29,,0,0,8295.64,0
29095040,18:24:50,18:24:50,745,30,,0,0,8512.98,0
29095040,18:26:02,18:26:02,746,31,,0,0,8698.82,0
29095040,18:28:00,18:28:00,10731,32,,1,0,9080.87,1
29095050,17:41:00,17:41:00,10047,1,,0,1,0,1
29095050,17:47:00,17:47:00,9833,2,,0,0,789.54,1
29095050,17:52:07,17:52:07,2658,3,,0,0,1442.2,0
29095050,17:53:30,17:53:30,4392,4,,0,0,1623.75,0
29095050,17:55:12,17:55:12,4393,5,,0,0,1906.38,0
29095050,17:56:06,17:56:06,4394,6,,0,0,2040.55,0
29095050,17:56:59,17:56:59,4395,7,,0,0,2170.29,0
29095050,17:58:46,17:58:46,4396,8,,0,0,2385.12,0
29095050,18:00:00,18:00:00,4397,9,,0,0,2584.42,1
29095050,18:00:47,18:00:47,4398,10,,0,0,2695.2,0
29095050,18:01:22,18:01:22,4399,11,,0,0,2781.58,0
29095050,18:03:49,18:03:49,4400,12,,0,0,3253.25,0
29095050,18:04:41,18:04:41,4401,13,,0,0,3443.14,0
29095050,18:06:12,18:06:12,9455,14,,0,0,3710.89,0
29095050,18:07:00,18:07:00,2600,15,,0,0,3856.02,1
29095050,18:07:52,18:07:52,2602,16,,0,0,4189.38,0
29095050,18:08:25,18:08:25,2603,17,,0,0,4381.23,0
29095050,18:09:24,18:09:24,10788,18,,0,0,4734,0
29095050,18:11:17,18:11:17,726,19,,0,0,5366.61,0
29095050,18:12:16,18:12:16,727,20,,0,0,5711.92,0
29095050,18:12:55,18:12:55,728,21,,0,0,5965.02,0
29095050,18:13:40,18:13:40,729,22,,0,0,6303.08,0
29095050,18:14:29,18:14:29,10457,23,,0,0,6656.16,0
29095050,18:15:00,18:15:00,10098,24,,0,0,6885.69,1
29095050,18:16:25,18:16:25,740,25,,0,0,7056.14,0
29095050,18:18:00,18:18:00,741,26,,0,0,7385.24,0
29095050,18:19:53,18:19:53,9575,27,,0,0,7670.88,0
29095050,18:22:12,18:22:12,743,28,,0,0,8070.37,0
29095050,18:23:33,18:23:33,744,29,,0,0,8295.64,0
29095050,18:24:50,18:24:50,745,30,,0,0,8512.98,0
29095050,18:26:02,18:26:02,746,31,,0,0,8698.82,0
29095050,18:28:00,18:28:00,10731,32,,1,0,9080.87,1
29095060,17:41:00,17:41:00,10047,1,,0,1,0,1
29095060,17:47:00,17:47:00,9833,2,,0,0,789.54,1
29095060,17:52:07,17:52:07,2658,3,,0,0,1442.2,0
29095060,17:53:30,17:53:30,4392,4,,0,0,1623.75,0
29095060,17:55:12,17:55:12,4393,5,,0,0,1906.38,0
29095060,17:56:06,17:56:06,4394,6,,0,0,2040.55,0
29095060,17:56:59,17:56:59,4395,7,,0,0,2170.29,0
29095060,17:58:46,17:58:46,4396,8,,0,0,2385.12,0
29095060,18:00:00,18:00:00,4397,9,,0,0,2584.42,1
29095060,18:00:47,18:00:47,4398,10,,0,0,2695.2,0
29095060,18:01:22,18:01:22,4399,11,,0,0,2781.58,0
29095060,18:03:49,18:03:49,4400,12,,0,0,3253.25,0
29095060,18:04:41,18:04:41,4401,13,,0,0,3443.14,0
29095060,18:06:12,18:06:12,9455,14,,0,0,3710.89,0
29095060,18:07:00,18:07:00,2600,15,,0,0,3856.02,1
29095060,18:07:52,18:07:52,2602,16,,0,0,4189.38,0
29095060,18:08:25,18:08:25,2603,17,,0,0,4381.23,0
29095060,18:09:24,18:09:24,10788,18,,0,0,4734,0
29095060,18:11:17,18:11:17,726,19,,0,0,5366.61,0
29095060,18:12:16,18:12:16,727,20,,0,0,5711.92,0
29095060,18:12:55,18:12:55,728,21,,0,0,5965.02,0
29095060,18:13:40,18:13:40,729,22,,0,0,6303.08,0
29095060,18:14:29,18:14:29,10457,23,,0,0,6656.16,0
29095060,18:15:00,18:15:00,10098,24,,0,0,6885.69,1
29095060,18:16:25,18:16:25,740,25,,0,0,7056.14,0
29095060,18:18:00,18:18:00,741,26,,0,0,7385.24,0
29095060,18:19:53,18:19:53,9575,27,,0,0,7670.88,0
29095060,18:22:12,18:22:12,743,28,,0,0,8070.37,0
29095060,18:23:33,18:23:33,744,29,,0,0,8295.64,0
29095060,18:24:50,18:24:50,745,30,,0,0,8512.98,0
29095060,18:26:02,18:26:02,746,31,,0,0,8698.82,0
29095060,18:28:00,18:28:00,10731,32,,1,0,9080.87,1
29095100,17:41:00,17:41:00,10047,1,,0,1,0,1
29095100,17:47:00,17:47:00,9833,2,,0,0,789.54,1
29095100,17:52:07,17:52:07,2658,3,,0,0,1442.2,0
29095100,17:53:30,17:53:30,4392,4,,0,0,1623.75,0
29095100,17:55:12,17:55:12,4393,5,,0,0,1906.38,0
29095100,17:56:06,17:56:06,4394,6,,0,0,2040.55,0
29095100,17:56:59,17:56:59,4395,7,,0,0,2170.29,0
29095100,17:58:46,17:58:46,4396,8,,0,0,2385.12,0
29095100,18:00:00,18:00:00,4397,9,,0,0,2584.42,1
29095100,18:00:47,18:00:47,4398,10,,0,0,2695.2,0
29095100,18:01:22,18:01:22,4399,11,,0,0,2781.58,0
29095100,18:03:49,18:03:49,4400,12,,0,0,3253.25,0
29095100,18:04:41,18:04:41,4401,13,,0,0,3443.14,0
29095100,18:06:12,18:06:12,9455,14,,0,0,3710.89,0
29095100,18:07:00,18:07:00,2600,15,,0,0,3856.02,1
29095100,18:07:52,18:07:52,2602,16,,0,0,4189.38,0
29095100,18:08:25,18:08:25,2603,17,,0,0,4381.23,0
29095100,18:09:24,18:09:24,10788,18,,0,0,4734,0
29095100,18:11:17,18:11:17,726,19,,0,0,5366.61,0
29095100,18:12:16,18:12:16,727,20,,0,0,5711.92,0
29095100,18:12:55,18:12:55,728,21,,0,0,5965.02,0
29095100,18:13:40,18:13:40,729,22,,0,0,6303.08,0
29095100,18:14:29,18:14:29,10457,23,,0,0,6656.16,0
29095100,18:15:00,18:15:00,10098,24,,0,0,6885.69,1
29095100,18:16:25,18:16:25,740,25,,0,0,7056.14,0
29095100,18:18:00,18:18:00,741,26,,0,0,7385.24,0
29095100,18:19:53,18:19:53,9575,27,,0,0,7670.88,0
29095100,18:22:12,18:22:12,743,28,,0,0,8070.37,0
29095100,18:23:33,18:23:33,744,29,,0,0,8295.64,0
29095100,18:24:50,18:24:50,745,30,,0,0,8512.98,0
29095100,18:26:02,18:26:02,746,31,,0,0,8698.82,0
29095100,18:28:00,18:28:00,10731,32,,1,0,9080.87,1
29095110,17:41:00,17:41:00,10047,1,,0,1,0,1
29095110,17:47:00,17:47:00,9833,2,,0,0,789.54,1
29095110,17:52:07,17:52:07,2658,3,,0,0,1442.2,0
29095110,17:53:30,17:53:30,4392,4,,0,0,1623.75,0
29095110,17:55:12,17:55:12,4393,5,,0,0,1906.38,0
29095110,17:56:06,17:56:06,4394,6,,0,0,2040.55,0
29095110,17:56:59,17:56:59,4395,7,,0,0,2170.29,0
29095110,17:58:46,17:58:46,4396,8,,0,0,2385.12,0
29095110,18:00:00,18:00:00,4397,9,,0,0,2584.42,1
29095110,18:00:47,18:00:47,4398,10,,0,0,2695.2,0
29095110,18:01:22,18:01:22,4399,11,,0,0,2781.58,0
29095110,18:03:49,18:03:49,4400,12,,0,0,3253.25,0
29095110,18:04:41,18:04:41,4401,13,,0,0,3443.14,0
29095110,18:06:12,18:06:12,9455,14,,0,0,3710.89,0
29095110,18:07:00,18:07:00,2600,15,,0,0,3856.02,1
29095110,18:07:52,18:07:52,2602,16,,0,0,4189.38,0
29095110,18:08:25,18:08:25,2603,17,,0,0,4381.23,0
29095110,18:09:24,18:09:24,10788,18,,0,0,4734,0
29095110,18:11:17,18:11:17,726,19,,0,0,5366.61,0
29095110,18:12:16,18:12:16,727,20,,0,0,5711.92,0
29095110,18:12:55,18:12:55,728,21,,0,0,5965.02,0
29095110,18:13:40,18:13:40,729,22,,0,0,6303.08,0
29095110,18:14:29,18:14:29,10457,23,,0,0,6656.16,0
29095110,18:15:00,18:15:00,10098,24,,0,0,6885.69,1
29095110,18:16:25,18:16:25,740,25,,0,0,7056.14,0
29095110,18:18:00,18:18:00,741,26,,0,0,7385.24,0
29095110,18:19:53,18:19:53,9575,27,,0,0,7670.88,0
29095110,18:22:12,18:22:12,743,28,,0,0,8070.37,0
29095110,18:23:33,18:23:33,744,29,,0,0,8295.64,0
29095110,18:24:50,18:24:50,745,30,,0,0,8512.98,0
29095110,18:26:02,18:26:02,746,31,,0,0,8698.82,0
29095110,18:28:00,18:28:00,10731,32,,1,0,9080.87,1
29095140,17:41:00,17:41:00,10047,1,,0,1,0,1
29095140,17:47:00,17:47:00,9833,2,,0,0,789.54,1
29095140,17:52:07,17:52:07,2658,3,,0,0,1442.2,0
29095140,17:53:30,17:53:30,4392,4,,0,0,1623.75,0
29095140,17:55:12,17:55:12,4393,5,,0,0,1906.38,0
29095140,17:56:06,17:56:06,4394,6,,0,0,2040.55,0
29095140,17:56:59,17:56:59,4395,7,,0,0,2170.29,0
29095140,17:58:46,17:58:46,4396,8,,0,0,2385.12,0
29095140,18:00:00,18:00:00,4397,9,,0,0,2584.42,1
29095140,18:00:47,18:00:47,4398,10,,0,0,2695.2,0
29095140,18:01:22,18:01:22,4399,11,,0,0,2781.58,0
29095140,18:03:49,18:03:49,4400,12,,0,0,3253.25,0
29095140,18:04:41,18:04:41,4401,13,,0,0,3443.14,0
29095140,18:06:12,18:06:12,9455,14,,0,0,3710.89,0
29095140,18:07:00,18:07:00,2600,15,,0,0,3856.02,1
29095140,18:07:52,18:07:52,2602,16,,0,0,4189.38,0
29095140,18:08:25,18:08:25,2603,17,,0,0,4381.23,0
29095140,18:09:24,18:09:24,10788,18,,0,0,4734,0
29095140,18:11:17,18:11:17,726,19,,0,0,5366.61,0
29095140,18:12:16,18:12:16,727,20,,0,0,5711.92,0
29095140,18:12:55,18:12:55,728,21,,0,0,5965.02,0
29095140,18:13:40,18:13:40,729,22,,0,0,6303.08,0
29095140,18:14:29,18:14:29,10457,23,,0,0,6656.16,0
29095140,18:15:00,18:15:00,10098,24,,0,0,6885.69,1
29095140,18:16:25,18:16:25,740,25,,0,0,7056.14,0
29095140,18:18:00,18:18:00,741,26,,0,0,7385.24,0
29095140,18:19:53,18:19:53,9575,27,,0,0,7670.88,0
29095140,18:22:12,18:22:12,743,28,,0,0,8070.37,0
29095140,18:23:33,18:23:33,744,29,,0,0,8295.64,0
29095140,18:24:50,18:24:50,745,30,,0,0,8512.98,0
29095140,18:26:02,18:26:02,746,31,,0,0,8698.82,0
29095140,18:28:00,18:28:00,10731,32,,1,0,9080.87,1
29095150,17:41:00,17:41:00,10047,1,,0,1,0,1
29095150,17:47:00,17:47:00,9833,2,,0,0,789.54,1
29095150,17:52:07,17:52:07,2658,3,,0,0,1442.2,0
29095150,17:53:30,17:53:30,4392,4,,0,0,1623.75,0
29095150,17:55:12,17:55:12,4393,5,,0,0,1906.38,0
29095150,17:56:06,17:56:06,4394,6,,0,0,2040.55,0
29095150,17:56:59,17:56:59,4395,7,,0,0,2170.29,0
29095150,17:58:46,17:58:46,4396,8,,0,0,2385.12,0
29095150,18:00:00,18:00:00,4397,9,,0,0,2584.42,1
29095150,18:00:47,18:00:47,4398,10,,0,0,2695.2,0
29095150,18:01:22,18:01:22,4399,11,,0,0,2781.58,0
29095150,18:03:49,18:03:49,4400,12,,0,0,3253.25,0
29095150,18:04:41,18:04:41,4401,13,,0,0,3443.14,0
29095150,18:06:12,18:06:12,9455,14,,0,0,3710.89,0
29095150,18:07:00,18:07:00,2600,15,,0,0,3856.02,1
29095150,18:07:52,18:07:52,2602,16,,0,0,4189.38,0
29095150,18:08:25,18:08:25,2603,17,,0,0,4381.23,0
29095150,18:09:24,18:09:24,10788,18,,0,0,4734,0
29095150,18:11:17,18:11:17,726,19,,0,0,5366.61,0
29095150,18:12:16,18:12:16,727,20,,0,0,5711.92,0
29095150,18:12:55,18:12:55,728,21,,0,0,5965.02,0
29095150,18:13:40,18:13:40,729,22,,0,0,6303.08,0
29095150,18:14:29,18:14:29,10457,23,,0,0,6656.16,0
29095150,18:15:00,18:15:00,10098,24,,0,0,6885.69,1
29095150,18:16:25,18:16:25,740,25,,0,0,7056.14,0
29095150,18:18:00,18:18:00,741,26,,0,0,7385.24,0
29095150,18:19:53,18:19:53,9575,27,,0,0,7670.88,0
29095150,18:22:12,18:22:12,743,28,,0,0,8070.37,0
29095150,18:23:33,18:23:33,744,29,,0,0,8295.64,0
29095150,18:24:50,18:24:50,745,30,,0,0,8512.98,0
29095150,18:26:02,18:26:02,746,31,,0,0,8698.82,0
29095150,18:28:00,18:28:00,10731,32,,1,0,9080.87,1
29096080,17:10:00,17:10:00,7095,1,,0,1,0,1
29096080,17:11:36,17:11:36,9503,2,,0,0,573.7,0
29096080,17:12:13,17:12:13,2388,3,,0,0,804.84,0
29096080,17:13:16,17:13:16,2389,4,,0,0,1159.07,0
29096080,17:15:00,17:15:00,3481,5,,0,0,1762.68,1
29096080,17:15:37,17:15:37,5465,6,,0,0,2043.7,0
29096080,17:19:44,17:19:44,10581,7,,0,0,4059.92,0
29096080,17:20:18,17:20:18,10583,8,,0,0,4306.56,0
29096080,17:20:54,17:20:54,10584,9,,0,0,4549.48,0
29096080,17:21:49,17:21:49,9566,10,,0,0,4937.68,0
29096080,17:23:00,17:23:00,8403,11,,0,0,5520.48,1
29096080,17:24:03,17:24:03,10578,12,,0,0,6383.37,0
29096080,17:24:27,17:24:27,57,13,,0,0,6663.69,0
29096080,17:25:16,17:25:16,58,14,,0,0,7429.91,0
29096080,17:25:45,17:25:45,59,15,,0,0,7874.46,0
29096080,17:26:00,17:26:00,60,16,,0,0,8128.91,1
29096080,17:26:46,17:26:46,61,17,,0,0,8401.75,0
29096080,17:29:20,17:29:20,63,18,,0,0,9433.16,0
29096080,17:30:04,17:30:04,64,19,,0,0,9705.28,0
29096080,17:31:40,17:31:40,65,20,,0,0,10272.15,0
29096080,17:32:18,17:32:18,66,21,,0,0,10537.5,0
29096080,17:33:33,17:33:33,67,22,,0,0,11113.31,0
29096080,17:34:50,17:34:50,9499,23,,0,0,11639.49,0
29096080,17:37:00,17:37:00,486,24,,1,0,12677.9,1
29096090,17:10:00,17:10:00,7095,1,,0,1,0,1
29096090,17:11:36,17:11:36,9503,2,,0,0,573.7,0
29096090,17:12:13,17:12:13,2388,3,,0,0,804.84,0
29096090,17:13:16,17:13:16,2389,4,,0,0,1159.07,0
29096090,17:15:00,17:15:00,3481,5,,0,0,1762.68,1
29096090,17:15:37,17:15:37,5465,6,,0,0,2043.7,0
29096090,17:19:44,17:19:44,10581,7,,0,0,4059.92,0
29096090,17:20:18,17:20:18,10583,8,,0,0,4306.56,0
29096090,17:20:54,17:20:54,10584,9,,0,0,4549.48,0
29096090,17:21:49,17:21:49,9566,10,,0,0,4937.68,0
29096090,17:23:00,17:23:00,8403,11,,0,0,5520.48,1
29096090,17:24:03,17:24:03,10578,12,,0,0,6383.37,0
29096090,17:24:27,17:24:27,57,13,,0,0,6663.69,0
29096090,17:25:16,17:25:16,58,14,,0,0,7429.91,0
29096090,17:25:45,17:25:45,59,15,,0,0,7874.46,0
29096090,17:26:00,17:26:00,60,16,,0,0,8128.91,1
29096090,17:26:46,17:26:46,61,17,,0,0,8401.75,0
29096090,17:29:20,17:29:20,63,18,,0,0,9433.16,0
29096090,17:30:04,17:30:04,64,19,,0,0,9705.28,0
29096090,17:31:40,17:31:40,65,20,,0,0,10272.15,0
29096090,17:32:18,17:32:18,66,21,,0,0,10537.5,0
29096090,17:33:33,17:33:33,67,22,,0,0,11113.31,0
29096090,17:34:50,17:34:50,9499,23,,0,0,11639.49,0
29096090,17:37:00,17:37:00,486,24,,1,0,12677.9,1
29097020,12:35:00,12:35:00,10698,1,,0,1,0,1
29097020,12:36:18,12:36:18,9767,2,,0,0,1165.08,0
29097020,12:36:50,12:36:50,9765,3,,0,0,1523.58,0
29097020,12:37:09,12:37:09,9763,4,,0,0,1834.62,0
29097020,12:37:46,12:37:46,10568,5,,0,0,2186.62,0
29097020,12:38:24,12:38:24,3276,6,,0,0,2699.58,0
29097020,12:38:57,12:38:57,3277,7,,0,0,3127.88,0
29097020,12:39:37,12:39:37,9625,8,,0,0,3631.66,0
29097020,12:41:04,12:41:04,8537,9,,0,0,4589.89,0
29097020,12:41:40,12:41:40,3557,10,,0,0,4930.35,0
29097020,12:43:36,12:43:36,8223,11,,0,0,5314.48,0
29097020,12:44:20,12:44:20,3559,12,,0,0,5730.81,0
29097020,12:44:39,12:44:39,3560,13,,0,0,5968.89,0
29097020,12:45:31,12:45:31,3561,14,,0,0,6296.43,0
29097020,12:46:04,12:46:04,3562,15,,0,0,6585.48,0
29097020,12:46:17,12:46:17,3563,16,,0,0,6666.93,0
29097020,12:46:42,12:46:42,3564,17,,0,0,6895.41,0
29097020,12:47:25,12:47:25,3565,18,,0,0,7332.37,0
29097020,12:48:00,12:48:00,3566,19,,0,0,7631.96,1
29097020,12:48:48,12:48:48,6531,20,,0,0,7982.04,0
29097020,12:54:01,12:54:01,9911,21,,0,0,9597.8,0
29097020,12:54:23,12:54:23,6594,22,,0,0,9742.97,0
29097020,12:55:10,12:55:10,6595,23,,0,0,10118.45,0
29097020,12:56:21,12:56:21,4869,24,,0,0,10440.4,0
29097020,12:56:48,12:56:48,4870,25,,0,0,10595.46,0
29097020,12:57:15,12:57:15,3006,26,,0,0,10780.54,0
29097020,12:57:49,12:57:49,4871,27,,0,0,11097.1,0
29097020,12:59:00,12:59:00,6608,28,,1,0,11796.12,1
29097030,12:35:00,12:35:00,10698,1,,0,1,0,1
29097030,12:36:18,12:36:18,9767,2,,0,0,1165.08,0
29097030,12:36:50,12:36:50,9765,3,,0,0,1523.58,0
29097030,12:37:09,12:37:09,9763,4,,0,0,1834.62,0
29097030,12:37:46,12:37:46,10568,5,,0,0,2186.62,0
29097030,12:38:24,12:38:24,3276,6,,0,0,2699.58,0
29097030,12:38:57,12:38:57,3277,7,,0,0,3127.88,0
29097030,12:39:37,12:39:37,9625,8,,0,0,3631.66,0
29097030,12:41:04,12:41:04,8537,9,,0,0,4589.89,0
29097030,12:41:40,12:41:40,3557,10,,0,0,4930.35,0
29097030,12:43:36,12:43:36,8223,11,,0,0,5314.48,0
29097030,12:44:20,12:44:20,3559,12,,0,0,5730.81,0
29097030,12:44:39,12:44:39,3560,13,,0,0,5968.89,0
29097030,12:45:31,12:45:31,3561,14,,0,0,6296.43,0
29097030,12:46:04,12:46:04,3562,15,,0,0,6585.48,0
29097030,12:46:17,12:46:17,3563,16,,0,0,6666.93,0
29097030,12:46:42,12:46:42,3564,17,,0,0,6895.41,0
29097030,12:47:25,12:47:25,3565,18,,0,0,7332.37,0
29097030,12:48:00,12:48:00,3566,19,,0,0,7631.96,1
29097030,12:48:48,12:48:48,6531,20,,0,0,7982.04,0
29097030,12:54:01,12:54:01,9911,21,,0,0,9597.8,0
29097030,12:54:23,12:54:23,6594,22,,0,0,9742.97,0
29097030,12:55:10,12:55:10,6595,23,,0,0,10118.45,0
29097030,12:56:21,12:56:21,4869,24,,0,0,10440.4,0
29097030,12:56:48,12:56:48,4870,25,,0,0,10595.46,0
29097030,12:57:15,12:57:15,3006,26,,0,0,10780.54,0
29097030,12:57:49,12:57:49,4871,27,,0,0,11097.1,0
29097030,12:59:00,12:59:00,6608,28,,1,0,11796.12,1
29097040,12:35:00,12:35:00,10698,1,,0,1,0,1
29097040,12:36:18,12:36:18,9767,2,,0,0,1165.08,0
29097040,12:36:50,12:36:50,9765,3,,0,0,1523.58,0
29097040,12:37:09,12:37:09,9763,4,,0,0,1834.62,0
29097040,12:37:46,12:37:46,10568,5,,0,0,2186.62,0
29097040,12:38:24,12:38:24,3276,6,,0,0,2699.58,0
29097040,12:38:57,12:38:57,3277,7,,0,0,3127.88,0
29097040,12:39:37,12:39:37,9625,8,,0,0,3631.66,0
29097040,12:41:04,12:41:04,8537,9,,0,0,4589.89,0
29097040,12:41:40,12:41:40,3557,10,,0,0,4930.35,0
29097040,12:43:36,12:43:36,8223,11,,0,0,5314.48,0
29097040,12:44:20,12:44:20,3559,12,,0,0,5730.81,0
29097040,12:44:39,12:44:39,3560,13,,0,0,5968.89,0
29097040,12:45:31,12:45:31,3561,14,,0,0,6296.43,0
29097040,12:46:04,12:46:04,3562,15,,0,0,6585.48,0
29097040,12:46:17,12:46:17,3563,16,,0,0,6666.93,0
29097040,12:46:42,12:46:42,3564,17,,0,0,6895.41,0
29097040,12:47:25,12:47:25,3565,18,,0,0,7332.37,0
29097040,12:48:00,12:48:00,3566,19,,0,0,7631.96,1
29097040,12:48:48,12:48:48,6531,20,,0,0,7982.04,0
29097040,12:54:01,12:54:01,9911,21,,0,0,9597.8,0
29097040,12:54:23,12:54:23,6594,22,,0,0,9742.97,0
29097040,12:55:10,12:55:10,6595,23,,0,0,10118.45,0
29097040,12:56:21,12:56:21,4869,24,,0,0,10440.4,0
29097040,12:56:48,12:56:48,4870,25,,0,0,10595.46,0
29097040,12:57:15,12:57:15,3006,26,,0,0,10780.54,0
29097040,12:57:49,12:57:49,4871,27,,0,0,11097.1,0
29097040,12:59:00,12:59:00,6608,28,,1,0,11796.12,1
29097050,12:35:00,12:35:00,10698,1,,0,1,0,1
29097050,12:36:18,12:36:18,9767,2,,0,0,1165.08,0
29097050,12:36:50,12:36:50,9765,3,,0,0,1523.58,0
29097050,12:37:09,12:37:09,9763,4,,0,0,1834.62,0
29097050,12:37:46,12:37:46,10568,5,,0,0,2186.62,0
29097050,12:38:24,12:38:24,3276,6,,0,0,2699.58,0
29097050,12:38:57,12:38:57,3277,7,,0,0,3127.88,0
29097050,12:39:37,12:39:37,9625,8,,0,0,3631.66,0
29097050,12:41:04,12:41:04,8537,9,,0,0,4589.89,0
29097050,12:41:40,12:41:40,3557,10,,0,0,4930.35,0
29097050,12:43:36,12:43:36,8223,11,,0,0,5314.48,0
29097050,12:44:20,12:44:20,3559,12,,0,0,5730.81,0
29097050,12:44:39,12:44:39,3560,13,,0,0,5968.89,0
29097050,12:45:31,12:45:31,3561,14,,0,0,6296.43,0
29097050,12:46:04,12:46:04,3562,15,,0,0,6585.48,0
29097050,12:46:17,12:46:17,3563,16,,0,0,6666.93,0
29097050,12:46:42,12:46:42,3564,17,,0,0,6895.41,0
29097050,12:47:25,12:47:25,3565,18,,0,0,7332.37,0
29097050,12:48:00,12:48:00,3566,19,,0,0,7631.96,1
29097050,12:48:48,12:48:48,6531,20,,0,0,7982.04,0
29097050,12:54:01,12:54:01,9911,21,,0,0,9597.8,0
29097050,12:54:23,12:54:23,6594,22,,0,0,9742.97,0
29097050,12:55:10,12:55:10,6595,23,,0,0,10118.45,0
29097050,12:56:21,12:56:21,4869,24,,0,0,10440.4,0
29097050,12:56:48,12:56:48,4870,25,,0,0,10595.46,0
29097050,12:57:15,12:57:15,3006,26,,0,0,10780.54,0
29097050,12:57:49,12:57:49,4871,27,,0,0,11097.1,0
29097050,12:59:00,12:59:00,6608,28,,1,0,11796.12,1
29097060,12:35:00,12:35:00,10698,1,,0,1,0,1
29097060,12:36:18,12:36:18,9767,2,,0,0,1165.08,0
29097060,12:36:50,12:36:50,9765,3,,0,0,1523.58,0
29097060,12:37:09,12:37:09,9763,4,,0,0,1834.62,0
29097060,12:37:46,12:37:46,10568,5,,0,0,2186.62,0
29097060,12:38:24,12:38:24,3276,6,,0,0,2699.58,0
29097060,12:38:57,12:38:57,3277,7,,0,0,3127.88,0
29097060,12:39:37,12:39:37,9625,8,,0,0,3631.66,0
29097060,12:41:04,12:41:04,8537,9,,0,0,4589.89,0
29097060,12:41:40,12:41:40,3557,10,,0,0,4930.35,0
29097060,12:43:36,12:43:36,8223,11,,0,0,5314.48,0
29097060,12:44:20,12:44:20,3559,12,,0,0,5730.81,0
29097060,12:44:39,12:44:39,3560,13,,0,0,5968.89,0
29097060,12:45:31,12:45:31,3561,14,,0,0,6296.43,0
29097060,12:46:04,12:46:04,3562,15,,0,0,6585.48,0
29097060,12:46:17,12:46:17,3563,16,,0,0,6666.93,0
29097060,12:46:42,12:46:42,3564,17,,0,0,6895.41,0
29097060,12:47:25,12:47:25,3565,18,,0,0,7332.37,0
29097060,12:48:00,12:48:00,3566,19,,0,0,7631.96,1
29097060,12:48:48,12:48:48,6531,20,,0,0,7982.04,0
29097060,12:54:01,12:54:01,9911,21,,0,0,9597.8,0
29097060,12:54:23,12:54:23,6594,22,,0,0,9742.97,0
29097060,12:55:10,12:55:10,6595,23,,0,0,10118.45,0
29097060,12:56:21,12:56:21,4869,24,,0,0,10440.4,0
29097060,12:56:48,12:56:48,4870,25,,0,0,10595.46,0
29097060,12:57:15,12:57:15,3006,26,,0,0,10780.54,0
29097060,12:57:49,12:57:49,4871,27,,0,0,11097.1,0
29097060,12:59:00,12:59:00,6608,28,,1,0,11796.12,1
29097100,12:35:00,12:35:00,10698,1,,0,1,0,1
29097100,12:36:18,12:36:18,9767,2,,0,0,1165.08,0
29097100,12:36:50,12:36:50,9765,3,,0,0,1523.58,0
29097100,12:37:09,12:37:09,9763,4,,0,0,1834.62,0
29097100,12:37:46,12:37:46,10568,5,,0,0,2186.62,0
29097100,12:38:24,12:38:24,3276,6,,0,0,2699.58,0
29097100,12:38:57,12:38:57,3277,7,,0,0,3127.88,0
29097100,12:39:37,12:39:37,9625,8,,0,0,3631.66,0
29097100,12:41:04,12:41:04,8537,9,,0,0,4589.89,0
29097100,12:41:40,12:41:40,3557,10,,0,0,4930.35,0
29097100,12:43:36,12:43:36,8223,11,,0,0,5314.48,0
29097100,12:44:20,12:44:20,3559,12,,0,0,5730.81,0
29097100,12:44:39,12:44:39,3560,13,,0,0,5968.89,0
29097100,12:45:31,12:45:31,3561,14,,0,0,6296.43,0
29097100,12:46:04,12:46:04,3562,15,,0,0,6585.48,0
29097100,12:46:17,12:46:17,3563,16,,0,0,6666.93,0
29097100,12:46:42,12:46:42,3564,17,,0,0,6895.41,0
29097100,12:47:25,12:47:25,3565,18,,0,0,7332.37,0
29097100,12:48:00,12:48:00,3566,19,,0,0,7631.96,1
29097100,12:48:48,12:48:48,6531,20,,0,0,7982.04,0
29097100,12:54:01,12:54:01,9911,21,,0,0,9597.8,0
29097100,12:54:23,12:54:23,6594,22,,0,0,9742.97,0
29097100,12:55:10,12:55:10,6595,23,,0,0,10118.45,0
29097100,12:56:21,12:56:21,4869,24,,0,0,10440.4,0
29097100,12:56:48,12:56:48,4870,25,,0,0,10595.46,0
29097100,12:57:15,12:57:15,3006,26,,0,0,10780.54,0
29097100,12:57:49,12:57:49,4871,27,,0,0,11097.1,0
29097100,12:59:00,12:59:00,6608,28,,1,0,11796.12,1
29097110,12:35:00,12:35:00,10698,1,,0,1,0,1
29097110,12:36:18,12:36:18,9767,2,,0,0,1165.08,0
29097110,12:36:50,12:36:50,9765,3,,0,0,1523.58,0
29097110,12:37:09,12:37:09,9763,4,,0,0,1834.62,0
29097110,12:37:46,12:37:46,10568,5,,0,0,2186.62,0
29097110,12:38:24,12:38:24,3276,6,,0,0,2699.58,0
29097110,12:38:57,12:38:57,3277,7,,0,0,3127.88,0
29097110,12:39:37,12:39:37,9625,8,,0,0,3631.66,0
29097110,12:41:04,12:41:04,8537,9,,0,0,4589.89,0
29097110,12:41:40,12:41:40,3557,10,,0,0,4930.35,0
29097110,12:43:36,12:43:36,8223,11,,0,0,5314.48,0
29097110,12:44:20,12:44:20,3559,12,,0,0,5730.81,0
29097110,12:44:39,12:44:39,3560,13,,0,0,5968.89,0
29097110,12:45:31,12:45:31,3561,14,,0,0,6296.43,0
29097110,12:46:04,12:46:04,3562,15,,0,0,6585.48,0
29097110,12:46:17,12:46:17,3563,16,,0,0,6666.93,0
29097110,12:46:42,12:46:42,3564,17,,0,0,6895.41,0
29097110,12:47:25,12:47:25,3565,18,,0,0,7332.37,0
29097110,12:48:00,12:48:00,3566,19,,0,0,7631.96,1
29097110,12:48:48,12:48:48,6531,20,,0,0,7982.04,0
29097110,12:54:01,12:54:01,9911,21,,0,0,9597.8,0
29097110,12:54:23,12:54:23,6594,22,,0,0,9742.97,0
29097110,12:55:10,12:55:10,6595,23,,0,0,10118.45,0
29097110,12:56:21,12:56:21,4869,24,,0,0,10440.4,0
29097110,12:56:48,12:56:48,4870,25,,0,0,10595.46,0
29097110,12:57:15,12:57:15,3006,26,,0,0,10780.54,0
29097110,12:57:49,12:57:49,4871,27,,0,0,11097.1,0
29097110,12:59:00,12:59:00,6608,28,,1,0,11796.12,1
29097140,12:35:00,12:35:00,10698,1,,0,1,0,1
29097140,12:36:18,12:36:18,9767,2,,0,0,1165.08,0
29097140,12:36:50,12:36:50,9765,3,,0,0,1523.58,0
29097140,12:37:09,12:37:09,9763,4,,0,0,1834.62,0
29097140,12:37:46,12:37:46,10568,5,,0,0,2186.62,0
29097140,12:38:24,12:38:24,3276,6,,0,0,2699.58,0
29097140,12:38:57,12:38:57,3277,7,,0,0,3127.88,0
29097140,12:39:37,12:39:37,9625,8,,0,0,3631.66,0
29097140,12:41:04,12:41:04,8537,9,,0,0,4589.89,0
29097140,12:41:40,12:41:40,3557,10,,0,0,4930.35,0
29097140,12:43:36,12:43:36,8223,11,,0,0,5314.48,0
29097140,12:44:20,12:44:20,3559,12,,0,0,5730.81,0
29097140,12:44:39,12:44:39,3560,13,,0,0,5968.89,0
29097140,12:45:31,12:45:31,3561,14,,0,0,6296.43,0
29097140,12:46:04,12:46:04,3562,15,,0,0,6585.48,0
29097140,12:46:17,12:46:17,3563,16,,0,0,6666.93,0
29097140,12:46:42,12:46:42,3564,17,,0,0,6895.41,0
29097140,12:47:25,12:47:25,3565,18,,0,0,7332.37,0
29097140,12:48:00,12:48:00,3566,19,,0,0,7631.96,1
29097140,12:48:48,12:48:48,6531,20,,0,0,7982.04,0
29097140,12:54:01,12:54:01,9911,21,,0,0,9597.8,0
29097140,12:54:23,12:54:23,6594,22,,0,0,9742.97,0
29097140,12:55:10,12:55:10,6595,23,,0,0,10118.45,0
29097140,12:56:21,12:56:21,4869,24,,0,0,10440.4,0
29097140,12:56:48,12:56:48,4870,25,,0,0,10595.46,0
29097140,12:57:15,12:57:15,3006,26,,0,0,10780.54,0
29097140,12:57:49,12:57:49,4871,27,,0,0,11097.1,0
29097140,12:59:00,12:59:00,6608,28,,1,0,11796.12,1
29097150,12:35:00,12:35:00,10698,1,,0,1,0,1
29097150,12:36:18,12:36:18,9767,2,,0,0,1165.08,0
29097150,12:36:50,12:36:50,9765,3,,0,0,1523.58,0
29097150,12:37:09,12:37:09,9763,4,,0,0,1834.62,0
29097150,12:37:46,12:37:46,10568,5,,0,0,2186.62,0
29097150,12:38:24,12:38:24,3276,6,,0,0,2699.58,0
29097150,12:38:57,12:38:57,3277,7,,0,0,3127.88,0
29097150,12:39:37,12:39:37,9625,8,,0,0,3631.66,0
29097150,12:41:04,12:41:04,8537,9,,0,0,4589.89,0
29097150,12:41:40,12:41:40,3557,10,,0,0,4930.35,0
29097150,12:43:36,12:43:36,8223,11,,0,0,5314.48,0
29097150,12:44:20,12:44:20,3559,12,,0,0,5730.81,0
29097150,12:44:39,12:44:39,3560,13,,0,0,5968.89,0
29097150,12:45:31,12:45:31,3561,14,,0,0,6296.43,0
29097150,12:46:04,12:46:04,3562,15,,0,0,6585.48,0
29097150,12:46:17,12:46:17,3563,16,,0,0,6666.93,0
29097150,12:46:42,12:46:42,3564,17,,0,0,6895.41,0
29097150,12:47:25,12:47:25,3565,18,,0,0,7332.37,0
29097150,12:48:00,12:48:00,3566,19,,0,0,7631.96,1
29097150,12:48:48,12:48:48,6531,20,,0,0,7982.04,0
29097150,12:54:01,12:54:01,9911,21,,0,0,9597.8,0
29097150,12:54:23,12:54:23,6594,22,,0,0,9742.97,0
29097150,12:55:10,12:55:10,6595,23,,0,0,10118.45,0
29097150,12:56:21,12:56:21,4869,24,,0,0,10440.4,0
29097150,12:56:48,12:56:48,4870,25,,0,0,10595.46,0
29097150,12:57:15,12:57:15,3006,26,,0,0,10780.54,0
29097150,12:57:49,12:57:49,4871,27,,0,0,11097.1,0
29097150,12:59:00,12:59:00,6608,28,,1,0,11796.12,1
29098020,15:09:00,15:09:00,10732,1,,0,1,0,1
29098020,15:10:47,15:10:47,920,2,,0,0,611.23,0
29098020,15:11:30,15:11:30,922,3,,0,0,862.16,0
29098020,15:12:37,15:12:37,341,4,,0,0,1219.21,0
29098020,15:14:15,15:14:15,342,5,,0,0,1711,0
29098020,15:15:00,15:15:00,196,6,,0,0,1895.57,1
29098020,15:17:00,15:17:00,197,7,,0,0,2529.52,0
29098020,15:19:00,15:19:00,10015,8,,1,0,3330.7,1
29098030,15:09:00,15:09:00,10732,1,,0,1,0,1
29098030,15:10:47,15:10:47,920,2,,0,0,611.23,0
29098030,15:11:30,15:11:30,922,3,,0,0,862.16,0
29098030,15:12:37,15:12:37,341,4,,0,0,1219.21,0
29098030,15:14:15,15:14:15,342,5,,0,0,1711,0
29098030,15:15:00,15:15:00,196,6,,0,0,1895.57,1
29098030,15:17:00,15:17:00,197,7,,0,0,2529.52,0
29098030,15:19:00,15:19:00,10015,8,,1,0,3330.7,1
29098040,15:09:00,15:09:00,10732,1,,0,1,0,1
29098040,15:10:47,15:10:47,920,2,,0,0,611.23,0
29098040,15:11:30,15:11:30,922,3,,0,0,862.16,0
29098040,15:12:37,15:12:37,341,4,,0,0,1219.21,0
29098040,15:14:15,15:14:15,342,5,,0,0,1711,0
29098040,15:15:00,15:15:00,196,6,,0,0,1895.57,1
29098040,15:17:00,15:17:00,197,7,,0,0,2529.52,0
29098040,15:19:00,15:19:00,10015,8,,1,0,3330.7,1
29098050,15:09:00,15:09:00,10732,1,,0,1,0,1
29098050,15:10:47,15:10:47,920,2,,0,0,611.23,0
29098050,15:11:30,15:11:30,922,3,,0,0,862.16,0
29098050,15:12:37,15:12:37,341,4,,0,0,1219.21,0
29098050,15:14:15,15:14:15,342,5,,0,0,1711,0
29098050,15:15:00,15:15:00,196,6,,0,0,1895.57,1
29098050,15:17:00,15:17:00,197,7,,0,0,2529.52,0
29098050,15:19:00,15:19:00,10015,8,,1,0,3330.7,1
29098060,15:09:00,15:09:00,10732,1,,0,1,0,1
29098060,15:10:47,15:10:47,920,2,,0,0,611.23,0
29098060,15:11:30,15:11:30,922,3,,0,0,862.16,0
29098060,15:12:37,15:12:37,341,4,,0,0,1219.21,0
29098060,15:14:15,15:14:15,342,5,,0,0,1711,0
29098060,15:15:00,15:15:00,196,6,,0,0,1895.57,1
29098060,15:17:00,15:17:00,197,7,,0,0,2529.52,0
29098060,15:19:00,15:19:00,10015,8,,1,0,3330.7,1
29098100,15:09:00,15:09:00,10732,1,,0,1,0,1
29098100,15:10:47,15:10:47,920,2,,0,0,611.23,0
29098100,15:11:30,15:11:30,922,3,,0,0,862.16,0
29098100,15:12:37,15:12:37,341,4,,0,0,1219.21,0
29098100,15:14:15,15:14:15,342,5,,0,0,1711,0
29098100,15:15:00,15:15:00,196,6,,0,0,1895.57,1
29098100,15:17:00,15:17:00,197,7,,0,0,2529.52,0
29098100,15:19:00,15:19:00,10015,8,,1,0,3330.7,1
29098110,15:09:00,15:09:00,10732,1,,0,1,0,1
29098110,15:10:47,15:10:47,920,2,,0,0,611.23,0
29098110,15:11:30,15:11:30,922,3,,0,0,862.16,0
29098110,15:12:37,15:12:37,341,4,,0,0,1219.21,0
29098110,15:14:15,15:14:15,342,5,,0,0,1711,0
29098110,15:15:00,15:15:00,196,6,,0,0,1895.57,1
29098110,15:17:00,15:17:00,197,7,,0,0,2529.52,0
29098110,15:19:00,15:19:00,10015,8,,1,0,3330.7,1
29098140,15:09:00,15:09:00,10732,1,,0,1,0,1
29098140,15:10:47,15:10:47,920,2,,0,0,611.23,0
29098140,15:11:30,15:11:30,922,3,,0,0,862.16,0
29098140,15:12:37,15:12:37,341,4,,0,0,1219.21,0
29098140,15:14:15,15:14:15,342,5,,0,0,1711,0
29098140,15:15:00,15:15:00,196,6,,0,0,1895.57,1
29098140,15:17:00,15:17:00,197,7,,0,0,2529.52,0
29098140,15:19:00,15:19:00,10015,8,,1,0,3330.7,1
29098150,15:09:00,15:09:00,10732,1,,0,1,0,1
29098150,15:10:47,15:10:47,920,2,,0,0,611.23,0
29098150,15:11:30,15:11:30,922,3,,0,0,862.16,0
29098150,15:12:37,15:12:37,341,4,,0,0,1219.21,0
29098150,15:14:15,15:14:15,342,5,,0,0,1711,0
29098150,15:15:00,15:15:00,196,6,,0,0,1895.57,1
29098150,15:17:00,15:17:00,197,7,,0,0,2529.52,0
29098150,15:19:00,15:19:00,10015,8,,1,0,3330.7,1
29099080,09:26:00,09:26:00,7095,1,,0,1,0,1
29099080,09:26:56,09:26:56,9503,2,,0,0,573.7,0
29099080,09:27:40,09:27:40,2389,3,,0,0,1137.29,0
29099080,09:28:43,09:28:43,2390,4,,0,0,1763.45,0
29099080,09:29:13,09:29:13,2391,5,,0,0,1970.26,0
29099080,09:29:38,09:29:38,2392,6,,0,0,2151.08,0
29099080,09:30:19,09:30:19,2393,7,,0,0,2303.59,0
29099080,09:30:46,09:30:46,2394,8,,0,0,2482.63,0
29099080,09:31:25,09:31:25,2395,9,,0,0,2699.29,0
29099080,09:31:47,09:31:47,2396,10,,0,0,2833.78,0
29099080,09:32:18,09:32:18,2397,11,,0,0,3056.96,0
29099080,09:33:17,09:33:17,2398,12,,0,0,3527.5,0
29099080,09:34:00,09:34:00,2399,13,,0,0,3827.11,1
29099080,09:34:54,09:34:54,140,14,,0,0,4133.04,0
29099080,09:35:32,09:35:32,141,15,,0,0,4405.54,0
29099080,09:36:24,09:36:24,142,16,,0,0,4770.32,0
29099080,09:36:55,09:36:55,143,17,,0,0,5021.56,0
29099080,09:37:25,09:37:25,144,18,,0,0,5254.41,0
29099080,09:38:04,09:38:04,771,19,,0,0,5562.78,0
29099080,09:38:58,09:38:58,2414,20,,0,0,5983.6,0
29099080,09:39:25,09:39:25,2415,21,,0,0,6235.76,0
29099080,09:39:38,09:39:38,2416,22,,0,0,6322.29,0
29099080,09:40:05,09:40:05,2417,23,,0,0,6540.7,0
29099080,09:40:43,09:40:43,2418,24,,0,0,6832.86,0
29099080,09:41:00,09:41:00,2419,25,,0,0,6942.76,1
29099080,09:41:20,09:41:20,2420,26,,0,0,7126.81,0
29099080,09:41:56,09:41:56,2421,27,,0,0,7429.85,0
29099080,09:42:36,09:42:36,2422,28,,0,0,7788.83,0
29099080,09:43:11,09:43:11,2423,29,,0,0,8086.27,0
29099080,09:43:30,09:43:30,2424,30,,0,0,8215.96,0
29099080,09:44:00,09:44:00,9046,31,,0,0,8459.77,0
29099080,09:44:15,09:44:15,6110,32,,0,0,8532.55,0
29099080,09:44:59,09:44:59,8346,33,,0,0,8934.86,0
29099080,09:45:19,09:45:19,6112,34,,0,0,9091.69,0
29099080,09:45:49,09:45:49,10529,35,,0,0,9330.83,0
29099080,09:46:35,09:46:35,5069,36,,0,0,9822.97,0
29099080,09:46:49,09:46:49,5070,37,,0,0,9960.11,0
29099080,09:47:09,09:47:09,5071,38,,0,0,10150.88,0
29099080,09:47:38,09:47:38,10527,39,,0,0,10375.69,0
29099080,09:48:04,09:48:04,10526,40,,0,0,10635.64,0
29099080,09:49:02,09:49:02,5412,41,,0,0,11197.07,0
29099080,09:49:22,09:49:22,5413,42,,0,0,11379.78,0
29099080,09:49:44,09:49:44,5414,43,,0,0,11615.49,0
29099080,09:49:57,09:49:57,5415,44,,0,0,11745.87,0
29099080,09:50:13,09:50:13,5416,45,,0,0,11898.45,0
29099080,09:50:39,09:50:39,5417,46,,0,0,12203.59,0
29099080,09:51:03,09:51:03,5418,47,,0,0,12375.09,0
29099080,09:51:48,09:51:48,5419,48,,0,0,12702.56,0
29099080,09:52:03,09:52:03,5420,49,,0,0,12873.75,0
29099080,09:52:47,09:52:47,4492,50,,0,0,13199.62,0
29099080,09:53:00,09:53:00,687,51,,0,0,13295.29,1
29099080,09:54:04,09:54:04,3578,52,,0,0,13569.37,0
29099080,09:54:47,09:54:47,3579,53,,0,0,13769.91,0
29099080,09:55:32,09:55:32,3580,54,,0,0,14018.47,0
29099080,09:56:17,09:56:17,2540,55,,0,0,14251.73,0
29099080,09:56:57,09:56:57,9605,56,,0,0,14400.28,0
29099080,09:57:53,09:57:53,2541,57,,0,0,14641.63,0
29099080,09:58:38,09:58:38,9036,58,,0,0,14843.54,0
29099080,10:01:00,10:01:00,9946,59,,1,0,15568.73,1
29099090,09:26:00,09:26:00,7095,1,,0,1,0,1
29099090,09:26:56,09:26:56,9503,2,,0,0,573.7,0
29099090,09:27:40,09:27:40,2389,3,,0,0,1137.29,0
29099090,09:28:43,09:28:43,2390,4,,0,0,1763.45,0
29099090,09:29:13,09:29:13,2391,5,,0,0,1970.26,0
29099090,09:29:38,09:29:38,2392,6,,0,0,2151.08,0
29099090,09:30:19,09:30:19,2393,7,,0,0,2303.59,0
29099090,09:30:46,09:30:46,2394,8,,0,0,2482.63,0
29099090,09:31:25,09:31:25,2395,9,,0,0,2699.29,0
29099090,09:31:47,09:31:47,2396,10,,0,0,2833.78,0
29099090,09:32:18,09:32:18,2397,11,,0,0,3056.96,0
29099090,09:33:17,09:33:17,2398,12,,0,0,3527.5,0
29099090,09:34:00,09:34:00,2399,13,,0,0,3827.11,1
29099090,09:34:54,09:34:54,140,14,,0,0,4133.04,0
29099090,09:35:32,09:35:32,141,15,,0,0,4405.54,0
29099090,09:36:24,09:36:24,142,16,,0,0,4770.32,0
29099090,09:36:55,09:36:55,143,17,,0,0,5021.56,0
29099090,09:37:25,09:37:25,144,18,,0,0,5254.41,0
29099090,09:38:04,09:38:04,771,19,,0,0,5562.78,0
29099090,09:38:58,09:38:58,2414,20,,0,0,5983.6,0
29099090,09:39:25,09:39:25,2415,21,,0,0,6235.76,0
29099090,09:39:38,09:39:38,2416,22,,0,0,6322.29,0
29099090,09:40:05,09:40:05,2417,23,,0,0,6540.7,0
29099090,09:40:43,09:40:43,2418,24,,0,0,6832.86,0
29099090,09:41:00,09:41:00,2419,25,,0,0,6942.76,1
29099090,09:41:20,09:41:20,2420,26,,0,0,7126.81,0
29099090,09:41:56,09:41:56,2421,27,,0,0,7429.85,0
29099090,09:42:36,09:42:36,2422,28,,0,0,7788.83,0
29099090,09:43:11,09:43:11,2423,29,,0,0,8086.27,0
29099090,09:43:30,09:43:30,2424,30,,0,0,8215.96,0
29099090,09:44:00,09:44:00,9046,31,,0,0,8459.77,0
29099090,09:44:15,09:44:15,6110,32,,0,0,8532.55,0
29099090,09:44:59,09:44:59,8346,33,,0,0,8934.86,0
29099090,09:45:19,09:45:19,6112,34,,0,0,9091.69,0
29099090,09:45:49,09:45:49,10529,35,,0,0,9330.83,0
29099090,09:46:35,09:46:35,5069,36,,0,0,9822.97,0
29099090,09:46:49,09:46:49,5070,37,,0,0,9960.11,0
29099090,09:47:09,09:47:09,5071,38,,0,0,10150.88,0
29099090,09:47:38,09:47:38,10527,39,,0,0,10375.69,0
29099090,09:48:04,09:48:04,10526,40,,0,0,10635.64,0
29099090,09:49:02,09:49:02,5412,41,,0,0,11197.07,0
29099090,09:49:22,09:49:22,5413,42,,0,0,11379.78,0
29099090,09:49:44,09:49:44,5414,43,,0,0,11615.49,0
29099090,09:49:57,09:49:57,5415,44,,0,0,11745.87,0
29099090,09:50:13,09:50:13,5416,45,,0,0,11898.45,0
29099090,09:50:39,09:50:39,5417,46,,0,0,12203.59,0
29099090,09:51:03,09:51:03,5418,47,,0,0,12375.09,0
29099090,09:51:48,09:51:48,5419,48,,0,0,12702.56,0
29099090,09:52:03,09:52:03,5420,49,,0,0,12873.75,0
29099090,09:52:47,09:52:47,4492,50,,0,0,13199.62,0
29099090,09:53:00,09:53:00,687,51,,0,0,13295.29,1
29099090,09:54:04,09:54:04,3578,52,,0,0,13569.37,0
29099090,09:54:47,09:54:47,3579,53,,0,0,13769.91,0
29099090,09:55:32,09:55:32,3580,54,,0,0,14018.47,0
29099090,09:56:17,09:56:17,2540,55,,0,0,14251.73,0
29099090,09:56:57,09:56:57,9605,56,,0,0,14400.28,0
29099090,09:57:53,09:57:53,2541,57,,0,0,14641.63,0
29099090,09:58:38,09:58:38,9036,58,,0,0,14843.54,0
29099090,10:01:00,10:01:00,9946,59,,1,0,15568.73,1
29100,22:59:00,22:59:00,10014,1,,0,1,0,1
29100,23:01:51,23:01:51,200,2,,0,0,799.11,0
29100,23:03:07,23:03:07,3633,3,,0,0,1166.77,0
29100,23:03:40,23:03:40,3634,4,,0,0,1391.35,0
29100,23:04:14,23:04:14,3635,5,,0,0,1631.47,0
29100,23:04:58,23:04:58,9021,6,,0,0,1992.83,0
29100,23:06:09,23:06:09,10729,7,,0,0,2418.91,0
29100,23:08:46,23:08:46,7582,8,,0,0,3357.02,0
29100,23:10:00,23:10:00,9953,9,,0,0,3926.5,1
29100,23:11:41,23:11:41,725,10,,0,0,4875.89,0
29100,23:13:00,23:13:00,102,11,,0,0,5479.2,0
29100,23:14:06,23:14:06,103,12,,0,0,6024.64,0
29100,23:14:55,23:14:55,104,13,,0,0,6491.89,0
29100,23:17:00,23:17:00,9490,14,,0,0,7513.81,1
29100,23:17:48,23:17:48,9492,15,,0,0,8238.88,0
29100,23:19:36,23:19:36,107,16,,0,0,9906.37,0
29100,23:21:00,23:21:00,9498,17,,0,0,11079.57,1
29100,23:23:00,23:23:00,1792,18,,0,0,11858.14,1
29100,23:23:19,23:23:19,9617,19,,0,0,12140.15,0
29100,23:27:26,23:27:26,6650,20,,0,0,14679.6,0
29100,23:29:15,23:29:15,6012,21,,0,0,15738.95,0
29100,23:29:28,23:29:28,6013,22,,0,0,15844.95,0
29100,23:31:00,23:31:00,6014,23,,0,0,16548.27,1
29100,23:32:25,23:32:25,9616,24,,0,0,17292.09,0
29100,23:33:27,23:33:27,6017,25,,0,0,17969.09,0
29100,23:36:00,23:36:00,10714,26,,1,0,19335.92,1
29100010,10:34:00,10:34:00,510,1,,0,1,0,1
29100010,10:34:51,10:34:51,511,2,,0,0,411.34,0
29100010,10:35:17,10:35:17,512,3,,0,0,575.45,0
29100010,10:35:54,10:35:54,513,4,,0,0,773.1,0
29100010,10:36:43,10:36:43,4414,5,,0,0,1064.76,0
29100010,10:37:00,10:37:00,4415,6,,0,0,1184.91,0
29100010,10:37:30,10:37:30,4416,7,,0,0,1440.83,0
29100010,10:38:02,10:38:02,4417,8,,0,0,1643.89,0
29100010,10:38:27,10:38:27,4418,9,,0,0,1797.06,0
29100010,10:38:47,10:38:47,4419,10,,0,0,1965.59,0
29100010,10:39:19,10:39:19,4420,11,,0,0,2228.07,0
29100010,10:40:06,10:40:06,2637,12,,0,0,2521.56,0
29100010,10:40:35,10:40:35,9565,13,,0,0,2735.18,0
29100010,10:41:00,10:41:00,9456,14,,0,0,2918.57,1
29100010,10:41:47,10:41:47,2640,15,,0,0,3161.71,0
29100010,10:42:47,10:42:47,2641,16,,0,0,3438.54,0
29100010,10:43:25,10:43:25,4421,17,,0,0,3560.19,0
29100010,10:44:05,10:44:05,4422,18,,0,0,3732.73,0
29100010,10:46:27,10:46:27,10456,19,,0,0,4181.99,0
29100010,10:47:00,10:47:00,4424,20,,0,0,4298.48,0
29100010,10:47:35,10:47:35,4425,21,,0,0,4466.96,0
29100010,10:48:00,10:48:00,4426,22,,0,0,4584.98,0
29100010,10:49:02,10:49:02,4427,23,,0,0,4843.84,0
29100010,10:49:37,10:49:37,4428,24,,0,0,5006.22,0
29100010,10:50:40,10:50:40,4429,25,,0,0,5265.73,0
29100010,10:51:47,10:51:47,1153,26,,0,0,5574.05,0
29100010,10:53:00,10:53:00,9869,27,,0,0,5875.24,1
29100010,10:54:30,10:54:30,1154,28,,0,0,6261.29,0
29100010,10:55:30,10:55:30,1155,29,,0,0,6526.88,0
29100010,10:56:07,10:56:07,1156,30,,0,0,6656.29,0
29100010,10:56:43,10:56:43,1157,31,,0,0,6805.46,0
29100010,10:57:49,10:57:49,1159,32,,0,0,7068.85,0
29100010,10:58:49,10:58:49,1160,33,,0,0,7356.78,0
29100010,11:01:29,11:01:29,3600,34,,0,0,7906.36,0
29100010,11:02:00,11:02:00,3601,35,,0,0,8028.8,1
29100010,11:02:48,11:02:48,3602,36,,0,0,8251.26,0
29100010,11:03:31,11:03:31,3603,37,,0,0,8456.86,0
29100010,11:04:06,11:04:06,3604,38,,0,0,8622.91,0
29100010,11:05:02,11:05:02,3605,39,,0,0,8919.31,0
29100010,11:05:32,11:05:32,3606,40,,0,0,9024.7,0
29100010,11:06:12,11:06:12,3607,41,,0,0,9215.48,0
29100010,11:06:42,11:06:42,3608,42,,0,0,9326.77,0
29100010,11:07:28,11:07:28,9849,43,,0,0,9563.7,0
29100010,11:08:30,11:08:30,9851,44,,0,0,9913.64,0
29100010,11:09:26,11:09:26,3623,45,,0,0,10166.58,0
29100010,11:10:17,11:10:17,3624,46,,0,0,10325.21,0
29100010,11:11:06,11:11:06,694,47,,0,0,10517.25,0
29100010,11:12:00,11:12:00,9854,48,,0,0,10729.27,1
29100010,11:13:15,11:13:15,9440,49,,0,0,11187.88,0
29100010,11:13:40,11:13:40,3628,50,,0,0,11336.16,0
29100010,11:14:25,11:14:25,3630,51,,0,0,11606.25,0
29100010,11:15:10,11:15:10,3631,52,,0,0,11842.93,0
29100010,11:16:39,11:16:39,197,53,,0,0,12184.51,0
29100010,11:19:00,11:19:00,10015,54,,1,0,12986.85,1
2910020,17:06:00,17:06:00,9953,1,,0,1,0,1
2910020,17:07:20,17:07:20,725,2,,0,0,944.11,0
2910020,17:08:09,17:08:09,102,3,,0,0,1562.98,0
2910020,17:08:55,17:08:55,103,4,,0,0,2129.92,0
2910020,17:09:34,17:09:34,104,5,,0,0,2620.18,0
2910020,17:11:00,17:11:00,9490,6,,0,0,3659.22,1
2910020,17:12:31,17:12:31,8418,7,,0,0,4124.73,0
2910020,17:14:15,17:14:15,795,8,,0,0,4568.99,0
2910020,17:16:12,17:16:12,10750,9,,0,0,5033.35,0
2910020,17:17:30,17:17:30,1074,10,,0,0,5392.7,0
2910020,17:18:10,17:18:10,1075,11,,0,0,5651.4,0
2910020,17:20:26,17:20:26,1076,12,,0,0,6451.14,0
2910020,17:21:18,17:21:18,1077,13,,0,0,6755.59,0
2910020,17:22:59,17:22:59,1078,14,,0,0,7306.98,0
2910020,17:24:14,17:24:14,1079,15,,0,0,7676.61,0
2910020,17:25:08,17:25:08,1080,16,,0,0,7966.84,0
2910020,17:26:02,17:26:02,1081,17,,0,0,8262.68,0
2910020,17:26:58,17:26:58,1082,18,,0,0,8579.69,0
2910020,17:28:00,17:28:00,1083,19,,0,0,8969.11,1
2910020,17:29:11,17:29:11,1084,20,,0,0,9195.49,0
2910020,17:30:44,17:30:44,7243,21,,0,0,9521.75,0
2910020,17:31:49,17:31:49,1086,22,,0,0,9798.63,0
2910020,17:32:51,17:32:51,1087,23,,0,0,10011.94,0
2910020,17:33:41,17:33:41,1088,24,,0,0,10219.56,0
2910020,17:34:18,17:34:18,1089,25,,0,0,10411.78,0
2910020,17:35:11,17:35:11,1090,26,,0,0,10619.16,0
2910020,17:36:07,17:36:07,1091,27,,0,0,10843.61,0
2910020,17:38:02,17:38:02,1092,28,,0,0,11292.74,0
2910020,17:40:00,17:40:00,1093,29,,0,0,11835.9,1
2910020,17:41:29,17:41:29,1094,30,,0,0,12141.34,0
2910020,17:44:00,17:44:00,9642,31,,0,0,12748.55,1
2910020,17:45:00,17:45:00,1095,32,,0,0,13179.66,0
2910020,17:47:00,17:47:00,1096,33,,0,0,13658.9,0
2910020,17:48:03,17:48:03,1097,34,,0,0,14047.69,0
2910020,17:48:59,17:48:59,1098,35,,0,0,14350.1,0
2910020,17:49:46,17:49:46,1099,36,,0,0,14586.21,0
2910020,17:50:51,17:50:51,1100,37,,0,0,14982.19,0
2910020,17:52:12,17:52:12,1101,38,,0,0,15410.46,0
2910020,17:53:10,17:53:10,1102,39,,0,0,15739.83,0
2910020,17:54:24,17:54:24,1103,40,,0,0,16177.75,0
2910020,17:55:29,17:55:29,1104,41,,0,0,16501.06,0
2910020,17:56:06,17:56:06,9655,42,,0,0,16742.81,0
2910020,17:57:00,17:57:00,5485,43,,0,0,17028.69,1
2910020,17:58:25,17:58:25,6309,44,,0,0,17287.99,0
2910020,18:04:33,18:04:33,2281,45,,0,0,18286.01,0
2910020,18:05:58,18:05:58,6561,46,,0,0,18512.9,0
2910020,18:10:00,18:10:00,3344,47,,1,0,19262.76,1
2910030,17:06:00,17:06:00,9953,1,,0,1,0,1
2910030,17:07:20,17:07:20,725,2,,0,0,944.11,0
2910030,17:08:09,17:08:09,102,3,,0,0,1562.98,0
2910030,17:08:55,17:08:55,103,4,,0,0,2129.92,0
2910030,17:09:34,17:09:34,104,5,,0,0,2620.18,0
2910030,17:11:00,17:11:00,9490,6,,0,0,3659.22,1
2910030,17:12:31,17:12:31,8418,7,,0,0,4124.73,0
2910030,17:14:15,17:14:15,795,8,,0,0,4568.99,0
2910030,17:16:12,17:16:12,10750,9,,0,0,5033.35,0
2910030,17:17:30,17:17:30,1074,10,,0,0,5392.7,0
2910030,17:18:10,17:18:10,1075,11,,0,0,5651.4,0
2910030,17:20:26,17:20:26,1076,12,,0,0,6451.14,0
2910030,17:21:18,17:21:18,1077,13,,0,0,6755.59,0
2910030,17:22:59,17:22:59,1078,14,,0,0,7306.98,0
2910030,17:24:14,17:24:14,1079,15,,0,0,7676.61,0
2910030,17:25:08,17:25:08,1080,16,,0,0,7966.84,0
2910030,17:26:02,17:26:02,1081,17,,0,0,8262.68,0
2910030,17:26:58,17:26:58,1082,18,,0,0,8579.69,0
2910030,17:28:00,17:28:00,1083,19,,0,0,8969.11,1
2910030,17:29:11,17:29:11,1084,20,,0,0,9195.49,0
2910030,17:30:44,17:30:44,7243,21,,0,0,9521.75,0
2910030,17:31:49,17:31:49,1086,22,,0,0,9798.63,0
2910030,17:32:51,17:32:51,1087,23,,0,0,10011.94,0
2910030,17:33:41,17:33:41,1088,24,,0,0,10219.56,0
2910030,17:34:18,17:34:18,1089,25,,0,0,10411.78,0
2910030,17:35:11,17:35:11,1090,26,,0,0,10619.16,0
2910030,17:36:07,17:36:07,1091,27,,0,0,10843.61,0
2910030,17:38:02,17:38:02,1092,28,,0,0,11292.74,0
2910030,17:40:00,17:40:00,1093,29,,0,0,11835.9,1
2910030,17:41:29,17:41:29,1094,30,,0,0,12141.34,0
2910030,17:44:00,17:44:00,9642,31,,0,0,12748.55,1
2910030,17:45:00,17:45:00,1095,32,,0,0,13179.66,0
2910030,17:47:00,17:47:00,1096,33,,0,0,13658.9,0
2910030,17:48:03,17:48:03,1097,34,,0,0,14047.69,0
2910030,17:48:59,17:48:59,1098,35,,0,0,14350.1,0
2910030,17:49:46,17:49:46,1099,36,,0,0,14586.21,0
2910030,17:50:51,17:50:51,1100,37,,0,0,14982.19,0
2910030,17:52:12,17:52:12,1101,38,,0,0,15410.46,0
2910030,17:53:10,17:53:10,1102,39,,0,0,15739.83,0
2910030,17:54:24,17:54:24,1103,40,,0,0,16177.75,0
2910030,17:55:29,17:55:29,1104,41,,0,0,16501.06,0
2910030,17:56:06,17:56:06,9655,42,,0,0,16742.81,0
2910030,17:57:00,17:57:00,5485,43,,0,0,17028.69,1
2910030,17:58:25,17:58:25,6309,44,,0,0,17287.99,0
2910030,18:04:33,18:04:33,2281,45,,0,0,18286.01,0
2910030,18:05:58,18:05:58,6561,46,,0,0,18512.9,0
2910030,18:10:00,18:10:00,3344,47,,1,0,19262.76,1
2910040,17:06:00,17:06:00,9953,1,,0,1,0,1
2910040,17:07:20,17:07:20,725,2,,0,0,944.11,0
2910040,17:08:09,17:08:09,102,3,,0,0,1562.98,0
2910040,17:08:55,17:08:55,103,4,,0,0,2129.92,0
2910040,17:09:34,17:09:34,104,5,,0,0,2620.18,0
2910040,17:11:00,17:11:00,9490,6,,0,0,3659.22,1
2910040,17:12:31,17:12:31,8418,7,,0,0,4124.73,0
2910040,17:14:15,17:14:15,795,8,,0,0,4568.99,0
2910040,17:16:12,17:16:12,10750,9,,0,0,5033.35,0
2910040,17:17:30,17:17:30,1074,10,,0,0,5392.7,0
2910040,17:18:10,17:18:10,1075,11,,0,0,5651.4,0
2910040,17:20:26,17:20:26,1076,12,,0,0,6451.14,0
2910040,17:21:18,17:21:18,1077,13,,0,0,6755.59,0
2910040,17:22:59,17:22:59,1078,14,,0,0,7306.98,0
2910040,17:24:14,17:24:14,1079,15,,0,0,7676.61,0
2910040,17:25:08,17:25:08,1080,16,,0,0,7966.84,0
2910040,17:26:02,17:26:02,1081,17,,0,0,8262.68,0
2910040,17:26:58,17:26:58,1082,18,,0,0,8579.69,0
2910040,17:28:00,17:28:00,1083,19,,0,0,8969.11,1
2910040,17:29:11,17:29:11,1084,20,,0,0,9195.49,0
2910040,17:30:44,17:30:44,7243,21,,0,0,9521.75,0
2910040,17:31:49,17:31:49,1086,22,,0,0,9798.63,0
2910040,17:32:51,17:32:51,1087,23,,0,0,10011.94,0
2910040,17:33:41,17:33:41,1088,24,,0,0,10219.56,0
2910040,17:34:18,17:34:18,1089,25,,0,0,10411.78,0
2910040,17:35:11,17:35:11,1090,26,,0,0,10619.16,0
2910040,17:36:07,17:36:07,1091,27,,0,0,10843.61,0
2910040,17:38:02,17:38:02,1092,28,,0,0,11292.74,0
2910040,17:40:00,17:40:00,1093,29,,0,0,11835.9,1
2910040,17:41:29,17:41:29,1094,30,,0,0,12141.34,0
2910040,17:44:00,17:44:00,9642,31,,0,0,12748.55,1
2910040,17:45:00,17:45:00,1095,32,,0,0,13179.66,0
2910040,17:47:00,17:47:00,1096,33,,0,0,13658.9,0
2910040,17:48:03,17:48:03,1097,34,,0,0,14047.69,0
2910040,17:48:59,17:48:59,1098,35,,0,0,14350.1,0
2910040,17:49:46,17:49:46,1099,36,,0,0,14586.21,0
2910040,17:50:51,17:50:51,1100,37,,0,0,14982.19,0
2910040,17:52:12,17:52:12,1101,38,,0,0,15410.46,0
2910040,17:53:10,17:53:10,1102,39,,0,0,15739.83,0
2910040,17:54:24,17:54:24,1103,40,,0,0,16177.75,0
2910040,17:55:29,17:55:29,1104,41,,0,0,16501.06,0
2910040,17:56:06,17:56:06,9655,42,,0,0,16742.81,0
2910040,17:57:00,17:57:00,5485,43,,0,0,17028.69,1
2910040,17:58:25,17:58:25,6309,44,,0,0,17287.99,0
2910040,18:04:33,18:04:33,2281,45,,0,0,18286.01,0
2910040,18:05:58,18:05:58,6561,46,,0,0,18512.9,0
2910040,18:10:00,18:10:00,3344,47,,1,0,19262.76,1
2910050,17:06:00,17:06:00,9953,1,,0,1,0,1
2910050,17:07:20,17:07:20,725,2,,0,0,944.11,0
2910050,17:08:09,17:08:09,102,3,,0,0,1562.98,0
2910050,17:08:55,17:08:55,103,4,,0,0,2129.92,0
2910050,17:09:34,17:09:34,104,5,,0,0,2620.18,0
2910050,17:11:00,17:11:00,9490,6,,0,0,3659.22,1
2910050,17:12:31,17:12:31,8418,7,,0,0,4124.73,0
2910050,17:14:15,17:14:15,795,8,,0,0,4568.99,0
2910050,17:16:12,17:16:12,10750,9,,0,0,5033.35,0
2910050,17:17:30,17:17:30,1074,10,,0,0,5392.7,0
2910050,17:18:10,17:18:10,1075,11,,0,0,5651.4,0
2910050,17:20:26,17:20:26,1076,12,,0,0,6451.14,0
2910050,17:21:18,17:21:18,1077,13,,0,0,6755.59,0
2910050,17:22:59,17:22:59,1078,14,,0,0,7306.98,0
2910050,17:24:14,17:24:14,1079,15,,0,0,7676.61,0
2910050,17:25:08,17:25:08,1080,16,,0,0,7966.84,0
2910050,17:26:02,17:26:02,1081,17,,0,0,8262.68,0
2910050,17:26:58,17:26:58,1082,18,,0,0,8579.69,0
2910050,17:28:00,17:28:00,1083,19,,0,0,8969.11,1
2910050,17:29:11,17:29:11,1084,20,,0,0,9195.49,0
2910050,17:30:44,17:30:44,7243,21,,0,0,9521.75,0
2910050,17:31:49,17:31:49,1086,22,,0,0,9798.63,0
2910050,17:32:51,17:32:51,1087,23,,0,0,10011.94,0
2910050,17:33:41,17:33:41,1088,24,,0,0,10219.56,0
2910050,17:34:18,17:34:18,1089,25,,0,0,10411.78,0
2910050,17:35:11,17:35:11,1090,26,,0,0,10619.16,0
2910050,17:36:07,17:36:07,1091,27,,0,0,10843.61,0
2910050,17:38:02,17:38:02,1092,28,,0,0,11292.74,0
2910050,17:40:00,17:40:00,1093,29,,0,0,11835.9,1
2910050,17:41:29,17:41:29,1094,30,,0,0,12141.34,0
2910050,17:44:00,17:44:00,9642,31,,0,0,12748.55,1
2910050,17:45:00,17:45:00,1095,32,,0,0,13179.66,0
2910050,17:47:00,17:47:00,1096,33,,0,0,13658.9,0
2910050,17:48:03,17:48:03,1097,34,,0,0,14047.69,0
2910050,17:48:59,17:48:59,1098,35,,0,0,14350.1,0
2910050,17:49:46,17:49:46,1099,36,,0,0,14586.21,0
2910050,17:50:51,17:50:51,1100,37,,0,0,14982.19,0
2910050,17:52:12,17:52:12,1101,38,,0,0,15410.46,0
2910050,17:53:10,17:53:10,1102,39,,0,0,15739.83,0
2910050,17:54:24,17:54:24,1103,40,,0,0,16177.75,0
2910050,17:55:29,17:55:29,1104,41,,0,0,16501.06,0
2910050,17:56:06,17:56:06,9655,42,,0,0,16742.81,0
2910050,17:57:00,17:57:00,5485,43,,0,0,17028.69,1
2910050,17:58:25,17:58:25,6309,44,,0,0,17287.99,0
2910050,18:04:33,18:04:33,2281,45,,0,0,18286.01,0
2910050,18:05:58,18:05:58,6561,46,,0,0,18512.9,0
2910050,18:10:00,18:10:00,3344,47,,1,0,19262.76,1
2910060,17:06:00,17:06:00,9953,1,,0,1,0,1
2910060,17:07:20,17:07:20,725,2,,0,0,944.11,0
2910060,17:08:09,17:08:09,102,3,,0,0,1562.98,0
2910060,17:08:55,17:08:55,103,4,,0,0,2129.92,0
2910060,17:09:34,17:09:34,104,5,,0,0,2620.18,0
2910060,17:11:00,17:11:00,9490,6,,0,0,3659.22,1
2910060,17:12:31,17:12:31,8418,7,,0,0,4124.73,0
2910060,17:14:15,17:14:15,795,8,,0,0,4568.99,0
2910060,17:16:12,17:16:12,10750,9,,0,0,5033.35,0
2910060,17:17:30,17:17:30,1074,10,,0,0,5392.7,0
2910060,17:18:10,17:18:10,1075,11,,0,0,5651.4,0
2910060,17:20:26,17:20:26,1076,12,,0,0,6451.14,0
2910060,17:21:18,17:21:18,1077,13,,0,0,6755.59,0
2910060,17:22:59,17:22:59,1078,14,,0,0,7306.98,0
2910060,17:24:14,17:24:14,1079,15,,0,0,7676.61,0
2910060,17:25:08,17:25:08,1080,16,,0,0,7966.84,0
2910060,17:26:02,17:26:02,1081,17,,0,0,8262.68,0
2910060,17:26:58,17:26:58,1082,18,,0,0,8579.69,0
2910060,17:28:00,17:28:00,1083,19,,0,0,8969.11,1
2910060,17:29:11,17:29:11,1084,20,,0,0,9195.49,0
2910060,17:30:44,17:30:44,7243,21,,0,0,9521.75,0
2910060,17:31:49,17:31:49,1086,22,,0,0,9798.63,0
2910060,17:32:51,17:32:51,1087,23,,0,0,10011.94,0
2910060,17:33:41,17:33:41,1088,24,,0,0,10219.56,0
2910060,17:34:18,17:34:18,1089,25,,0,0,10411.78,0
2910060,17:35:11,17:35:11,1090,26,,0,0,10619.16,0
2910060,17:36:07,17:36:07,1091,27,,0,0,10843.61,0
2910060,17:38:02,17:38:02,1092,28,,0,0,11292.74,0
2910060,17:40:00,17:40:00,1093,29,,0,0,11835.9,1
2910060,17:41:29,17:41:29,1094,30,,0,0,12141.34,0
2910060,17:44:00,17:44:00,9642,31,,0,0,12748.55,1
2910060,17:45:00,17:45:00,1095,32,,0,0,13179.66,0
2910060,17:47:00,17:47:00,1096,33,,0,0,13658.9,0
2910060,17:48:03,17:48:03,1097,34,,0,0,14047.69,0
2910060,17:48:59,17:48:59,1098,35,,0,0,14350.1,0
2910060,17:49:46,17:49:46,1099,36,,0,0,14586.21,0
2910060,17:50:51,17:50:51,1100,37,,0,0,14982.19,0
2910060,17:52:12,17:52:12,1101,38,,0,0,15410.46,0
2910060,17:53:10,17:53:10,1102,39,,0,0,15739.83,0
2910060,17:54:24,17:54:24,1103,40,,0,0,16177.75,0
2910060,17:55:29,17:55:29,1104,41,,0,0,16501.06,0
2910060,17:56:06,17:56:06,9655,42,,0,0,16742.81,0
2910060,17:57:00,17:57:00,5485,43,,0,0,17028.69,1
2910060,17:58:25,17:58:25,6309,44,,0,0,17287.99,0
2910060,18:04:33,18:04:33,2281,45,,0,0,18286.01,0
2910060,18:05:58,18:05:58,6561,46,,0,0,18512.9,0
2910060,18:10:00,18:10:00,3344,47,,1,0,19262.76,1
291010,14:30:00,14:30:00,4187,1,,0,1,0,1
291010,14:30:27,14:30:27,4188,2,,0,0,168.39,0
291010,14:30:55,14:30:55,4189,3,,0,0,405.45,0
291010,14:31:46,14:31:46,10798,4,,0,0,727.25,0
291010,14:32:13,14:32:13,2465,5,,0,0,883,0
291010,14:32:47,14:32:47,2466,6,,0,0,1106.93,0
291010,14:33:14,14:33:14,2467,7,,0,0,1253.7,0
291010,14:33:40,14:33:40,2468,8,,0,0,1420.39,0
291010,14:34:09,14:34:09,2469,9,,0,0,1622.32,0
291010,14:34:50,14:34:50,2470,10,,0,0,1924.05,0
291010,14:35:41,14:35:41,9633,11,,0,0,2296.26,0
291010,14:36:09,14:36:09,3505,12,,0,0,2493.7,0
291010,14:37:04,14:37:04,141,13,,0,0,2862.05,0
291010,14:38:00,14:38:00,142,14,,0,0,3226.83,1
291010,14:38:42,14:38:42,2401,15,,0,0,3504.68,0
291010,14:39:17,14:39:17,2402,16,,0,0,3731.36,0
291010,14:40:08,14:40:08,2403,17,,0,0,4014.38,0
291010,14:40:38,14:40:38,2404,18,,0,0,4209.94,0
291010,14:40:58,14:40:58,2405,19,,0,0,4374.12,0
291010,14:41:40,14:41:40,2407,20,,0,0,4712.51,0
291010,14:42:02,14:42:02,2408,21,,0,0,4907.7,0
291010,14:42:27,14:42:27,2409,22,,0,0,5077.32,0
291010,14:43:20,14:43:20,2410,23,,0,0,5368.62,0
291010,14:43:46,14:43:46,2411,24,,0,0,5548.08,0
291010,14:44:15,14:44:15,2412,25,,0,0,5697.44,0
291010,14:44:37,14:44:37,2413,26,,0,0,5791.57,0
291010,14:45:28,14:45:28,817,27,,0,0,6094.94,0
291010,14:46:00,14:46:00,145,28,,0,0,6314.36,1
291010,14:46:45,14:46:45,146,29,,0,0,6495.82,0
291010,14:47:33,14:47:33,147,30,,0,0,6762.28,0
291010,14:48:21,14:48:21,148,31,,0,0,7024.37,0
291010,14:49:04,14:49:04,149,32,,0,0,7216.18,0
291010,14:50:03,14:50:03,150,33,,0,0,7571.46,0
291010,14:50:42,14:50:42,151,34,,0,0,7780.81,0
291010,14:51:16,14:51:16,152,35,,0,0,7964.29,0
291010,14:51:48,14:51:48,9640,36,,0,0,8182.49,0
291010,14:52:41,14:52:41,153,37,,0,0,8361.73,0
291010,14:53:03,14:53:03,154,38,,0,0,8517.48,0
291010,14:55:00,14:55:00,7092,39,,1,0,9164.09,1
2910100,17:06:00,17:06:00,9953,1,,0,1,0,1
2910100,17:07:20,17:07:20,725,2,,0,0,944.11,0
2910100,17:08:09,17:08:09,102,3,,0,0,1562.98,0
2910100,17:08:55,17:08:55,103,4,,0,0,2129.92,0
2910100,17:09:34,17:09:34,104,5,,0,0,2620.18,0
2910100,17:11:00,17:11:00,9490,6,,0,0,3659.22,1
2910100,17:12:31,17:12:31,8418,7,,0,0,4124.73,0
2910100,17:14:15,17:14:15,795,8,,0,0,4568.99,0
2910100,17:16:12,17:16:12,10750,9,,0,0,5033.35,0
2910100,17:17:30,17:17:30,1074,10,,0,0,5392.7,0
2910100,17:18:10,17:18:10,1075,11,,0,0,5651.4,0
2910100,17:20:26,17:20:26,1076,12,,0,0,6451.14,0
2910100,17:21:18,17:21:18,1077,13,,0,0,6755.59,0
2910100,17:22:59,17:22:59,1078,14,,0,0,7306.98,0
2910100,17:24:14,17:24:14,1079,15,,0,0,7676.61,0
2910100,17:25:08,17:25:08,1080,16,,0,0,7966.84,0
2910100,17:26:02,17:26:02,1081,17,,0,0,8262.68,0
2910100,17:26:58,17:26:58,1082,18,,0,0,8579.69,0
2910100,17:28:00,17:28:00,1083,19,,0,0,8969.11,1
2910100,17:29:11,17:29:11,1084,20,,0,0,9195.49,0
2910100,17:30:44,17:30:44,7243,21,,0,0,9521.75,0
2910100,17:31:49,17:31:49,1086,22,,0,0,9798.63,0
2910100,17:32:51,17:32:51,1087,23,,0,0,10011.94,0
2910100,17:33:41,17:33:41,1088,24,,0,0,10219.56,0
2910100,17:34:18,17:34:18,1089,25,,0,0,10411.78,0
2910100,17:35:11,17:35:11,1090,26,,0,0,10619.16,0
2910100,17:36:07,17:36:07,1091,27,,0,0,10843.61,0
2910100,17:38:02,17:38:02,1092,28,,0,0,11292.74,0
2910100,17:40:00,17:40:00,1093,29,,0,0,11835.9,1
2910100,17:41:29,17:41:29,1094,30,,0,0,12141.34,0
2910100,17:44:00,17:44:00,9642,31,,0,0,12748.55,1
2910100,17:45:00,17:45:00,1095,32,,0,0,13179.66,0
2910100,17:47:00,17:47:00,1096,33,,0,0,13658.9,0
2910100,17:48:03,17:48:03,1097,34,,0,0,14047.69,0
2910100,17:48:59,17:48:59,1098,35,,0,0,14350.1,0
2910100,17:49:46,17:49:46,1099,36,,0,0,14586.21,0
2910100,17:50:51,17:50:51,1100,37,,0,0,14982.19,0
2910100,17:52:12,17:52:12,1101,38,,0,0,15410.46,0
2910100,17:53:10,17:53:10,1102,39,,0,0,15739.83,0
2910100,17:54:24,17:54:24,1103,40,,0,0,16177.75,0
2910100,17:55:29,17:55:29,1104,41,,0,0,16501.06,0
2910100,17:56:06,17:56:06,9655,42,,0,0,16742.81,0
2910100,17:57:00,17:57:00,5485,43,,0,0,17028.69,1
2910100,17:58:25,17:58:25,6309,44,,0,0,17287.99,0
2910100,18:04:33,18:04:33,2281,45,,0,0,18286.01,0
2910100,18:05:58,18:05:58,6561,46,,0,0,18512.9,0
2910100,18:10:00,18:10:00,3344,47,,1,0,19262.76,1
2910110,17:06:00,17:06:00,9953,1,,0,1,0,1
2910110,17:07:20,17:07:20,725,2,,0,0,944.11,0
2910110,17:08:09,17:08:09,102,3,,0,0,1562.98,0
2910110,17:08:55,17:08:55,103,4,,0,0,2129.92,0
2910110,17:09:34,17:09:34,104,5,,0,0,2620.18,0
2910110,17:11:00,17:11:00,9490,6,,0,0,3659.22,1
2910110,17:12:31,17:12:31,8418,7,,0,0,4124.73,0
2910110,17:14:15,17:14:15,795,8,,0,0,4568.99,0
2910110,17:16:12,17:16:12,10750,9,,0,0,5033.35,0
2910110,17:17:30,17:17:30,1074,10,,0,0,5392.7,0
2910110,17:18:10,17:18:10,1075,11,,0,0,5651.4,0
2910110,17:20:26,17:20:26,1076,12,,0,0,6451.14,0
2910110,17:21:18,17:21:18,1077,13,,0,0,6755.59,0
2910110,17:22:59,17:22:59,1078,14,,0,0,7306.98,0
2910110,17:24:14,17:24:14,1079,15,,0,0,7676.61,0
2910110,17:25:08,17:25:08,1080,16,,0,0,7966.84,0
2910110,17:26:02,17:26:02,1081,17,,0,0,8262.68,0
2910110,17:26:58,17:26:58,1082,18,,0,0,8579.69,0
2910110,17:28:00,17:28:00,1083,19,,0,0,8969.11,1
2910110,17:29:11,17:29:11,1084,20,,0,0,9195.49,0
2910110,17:30:44,17:30:44,7243,21,,0,0,9521.75,0
2910110,17:31:49,17:31:49,1086,22,,0,0,9798.63,0
2910110,17:32:51,17:32:51,1087,23,,0,0,10011.94,0
2910110,17:33:41,17:33:41,1088,24,,0,0,10219.56,0
2910110,17:34:18,17:34:18,1089,25,,0,0,10411.78,0
2910110,17:35:11,17:35:11,1090,26,,0,0,10619.16,0
2910110,17:36:07,17:36:07,1091,27,,0,0,10843.61,0
2910110,17:38:02,17:38:02,1092,28,,0,0,11292.74,0
2910110,17:40:00,17:40:00,1093,29,,0,0,11835.9,1
2910110,17:41:29,17:41:29,1094,30,,0,0,12141.34,0
2910110,17:44:00,17:44:00,9642,31,,0,0,12748.55,1
2910110,17:45:00,17:45:00,1095,32,,0,0,13179.66,0
2910110,17:47:00,17:47:00,1096,33,,0,0,13658.9,0
2910110,17:48:03,17:48:03,1097,34,,0,0,14047.69,0
2910110,17:48:59,17:48:59,1098,35,,0,0,14350.1,0
2910110,17:49:46,17:49:46,1099,36,,0,0,14586.21,0
2910110,17:50:51,17:50:51,1100,37,,0,0,14982.19,0
2910110,17:52:12,17:52:12,1101,38,,0,0,15410.46,0
2910110,17:53:10,17:53:10,1102,39,,0,0,15739.83,0
2910110,17:54:24,17:54:24,1103,40,,0,0,16177.75,0
2910110,17:55:29,17:55:29,1104,41,,0,0,16501.06,0
2910110,17:56:06,17:56:06,9655,42,,0,0,16742.81,0
2910110,17:57:00,17:57:00,5485,43,,0,0,17028.69,1
2910110,17:58:25,17:58:25,6309,44,,0,0,17287.99,0
2910110,18:04:33,18:04:33,2281,45,,0,0,18286.01,0
2910110,18:05:58,18:05:58,6561,46,,0,0,18512.9,0
2910110,18:10:00,18:10:00,3344,47,,1,0,19262.76,1
29101120,16:59:00,16:59:00,422,1,,0,1,0,1
29101120,16:59:40,16:59:40,423,2,,0,0,197.54,0
29101120,17:00:21,17:00:21,424,3,,0,0,355.77,0
29101120,17:01:25,17:01:25,425,4,,0,0,616.27,0
29101120,17:02:57,17:02:57,426,5,,0,0,934.52,0
29101120,17:03:56,17:03:56,427,6,,0,0,1162.78,0
29101120,17:05:00,17:05:00,428,7,,0,0,1446.99,1
29101120,17:09:32,17:09:32,430,8,,0,0,2184.25,0
29101120,17:10:32,17:10:32,9578,9,,0,0,2403.61,0
29101120,17:12:20,17:12:20,432,10,,0,0,2658.03,0
29101120,17:15:01,17:15:01,433,11,,0,0,3102.68,0
29101120,17:16:04,17:16:04,434,12,,0,0,3302.89,0
29101120,17:17:15,17:17:15,435,13,,0,0,3515.88,0
29101120,17:18:15,17:18:15,10734,14,,0,0,3722.62,0
29101120,17:19:00,17:19:00,9833,15,,0,0,3867.7,1
29101120,17:24:20,17:24:20,2658,16,,0,0,4520.36,0
29101120,17:26:02,17:26:02,2659,17,,0,0,4740.52,0
29101120,17:28:00,17:28:00,9868,18,,0,0,5023.04,1
29101120,17:29:13,17:29:13,441,19,,0,0,5251.44,0
29101120,17:30:03,17:30:03,442,20,,0,0,5420.11,0
29101120,17:30:57,17:30:57,443,21,,0,0,5600.09,0
29101120,17:32:33,17:32:33,444,22,,0,0,5835.82,0
29101120,17:33:27,17:33:27,445,23,,0,0,5993.42,0
29101120,17:35:00,17:35:00,446,24,,0,0,6283.35,1
29101120,17:35:45,17:35:45,447,25,,0,0,6443.62,0
29101120,17:37:02,17:37:02,7267,26,,0,0,6697.06,0
29101120,17:38:00,17:38:00,7268,27,,0,0,6916.3,0
29101120,17:38:34,17:38:34,7269,28,,0,0,7042.21,0
29101120,17:39:32,17:39:32,7271,29,,0,0,7295.93,0
29101120,17:40:15,17:40:15,453,30,,0,0,7471.35,0
29101120,17:42:00,17:42:00,455,31,,0,0,7797.96,1
29101120,17:44:28,17:44:28,9896,32,,0,0,8250.61,0
29101120,17:45:20,17:45:20,458,33,,0,0,8420.97,0
29101120,17:46:16,17:46:16,459,34,,0,0,8587.98,0
29101120,17:47:08,17:47:08,460,35,,0,0,8766.78,0
29101120,17:48:24,17:48:24,461,36,,0,0,8989.91,0
29101120,17:49:33,17:49:33,462,37,,0,0,9215.97,0
29101120,17:50:46,17:50:46,463,38,,0,0,9462.21,0
29101120,17:54:00,17:54:00,464,39,,0,0,10169.87,1
29101120,17:55:00,17:55:00,465,40,,0,0,10520.83,1
29101120,17:55:48,17:55:48,466,41,,0,0,10701.12,0
29101120,17:56:37,17:56:37,467,42,,0,0,10893.64,0
29101120,17:57:14,17:57:14,7665,43,,0,0,11007.88,0
29101120,17:58:39,17:58:39,469,44,,0,0,11343.24,0
29101120,17:59:43,17:59:43,9614,45,,0,0,11588.34,0
29101120,18:01:11,18:01:11,471,46,,0,0,11923.68,0
29101120,18:03:07,18:03:07,472,47,,0,0,12367.08,0
29101120,18:04:20,18:04:20,473,48,,0,0,12650.76,0
29101120,18:04:57,18:04:57,474,49,,0,0,12838.39,0
29101120,18:05:21,18:05:21,475,50,,0,0,12961.32,0
29101120,18:08:00,18:08:00,476,51,,0,0,13771.57,1
29101120,18:09:21,18:09:21,477,52,,0,0,13993.13,0
29101120,18:10:56,18:10:56,478,53,,0,0,14254.23,0
29101120,18:13:14,18:13:14,479,54,,0,0,14594.82,0
29101120,18:14:35,18:14:35,480,55,,0,0,14820.34,0
29101120,18:15:32,18:15:32,481,56,,0,0,14963.84,0
29101120,18:16:10,18:16:10,482,57,,0,0,15073.68,0
29101120,18:17:08,18:17:08,483,58,,0,0,15214.03,0
29101120,18:18:19,18:18:19,484,59,,0,0,15428.71,0
29101120,18:20:56,18:20:56,9499,60,,0,0,15837.57,0
29101120,18:25:00,18:25:00,486,61,,1,0,16575.76,1
2910140,17:06:00,17:06:00,9953,1,,0,1,0,1
2910140,17:07:20,17:07:20,725,2,,0,0,944.11,0
2910140,17:08:09,17:08:09,102,3,,0,0,1562.98,0
2910140,17:08:55,17:08:55,103,4,,0,0,2129.92,0
2910140,17:09:34,17:09:34,104,5,,0,0,2620.18,0
2910140,17:11:00,17:11:00,9490,6,,0,0,3659.22,1
2910140,17:12:31,17:12:31,8418,7,,0,0,4124.73,0
2910140,17:14:15,17:14:15,795,8,,0,0,4568.99,0
2910140,17:16:12,17:16:12,10750,9,,0,0,5033.35,0
2910140,17:17:30,17:17:30,1074,10,,0,0,5392.7,0
2910140,17:18:10,17:18:10,1075,11,,0,0,5651.4,0
2910140,17:20:26,17:20:26,1076,12,,0,0,6451.14,0
2910140,17:21:18,17:21:18,1077,13,,0,0,6755.59,0
2910140,17:22:59,17:22:59,1078,14,,0,0,7306.98,0
2910140,17:24:14,17:24:14,1079,15,,0,0,7676.61,0
2910140,17:25:08,17:25:08,1080,16,,0,0,7966.84,0
2910140,17:26:02,17:26:02,1081,17,,0,0,8262.68,0
2910140,17:26:58,17:26:58,1082,18,,0,0,8579.69,0
2910140,17:28:00,17:28:00,1083,19,,0,0,8969.11,1
2910140,17:29:11,17:29:11,1084,20,,0,0,9195.49,0
2910140,17:30:44,17:30:44,7243,21,,0,0,9521.75,0
2910140,17:31:49,17:31:49,1086,22,,0,0,9798.63,0
2910140,17:32:51,17:32:51,1087,23,,0,0,10011.94,0
2910140,17:33:41,17:33:41,1088,24,,0,0,10219.56,0
2910140,17:34:18,17:34:18,1089,25,,0,0,10411.78,0
2910140,17:35:11,17:35:11,1090,26,,0,0,10619.16,0
2910140,17:36:07,17:36:07,1091,27,,0,0,10843.61,0
2910140,17:38:02,17:38:02,1092,28,,0,0,11292.74,0
2910140,17:40:00,17:40:00,1093,29,,0,0,11835.9,1
2910140,17:41:29,17:41:29,1094,30,,0,0,12141.34,0
2910140,17:44:00,17:44:00,9642,31,,0,0,12748.55,1
2910140,17:45:00,17:45:00,1095,32,,0,0,13179.66,0
2910140,17:47:00,17:47:00,1096,33,,0,0,13658.9,0
2910140,17:48:03,17:48:03,1097,34,,0,0,14047.69,0
2910140,17:48:59,17:48:59,1098,35,,0,0,14350.1,0
2910140,17:49:46,17:49:46,1099,36,,0,0,14586.21,0
2910140,17:50:51,17:50:51,1100,37,,0,0,14982.19,0
2910140,17:52:12,17:52:12,1101,38,,0,0,15410.46,0
2910140,17:53:10,17:53:10,1102,39,,0,0,15739.83,0
2910140,17:54:24,17:54:24,1103,40,,0,0,16177.75,0
2910140,17:55:29,17:55:29,1104,41,,0,0,16501.06,0
2910140,17:56:06,17:56:06,9655,42,,0,0,16742.81,0
2910140,17:57:00,17:57:00,5485,43,,0,0,17028.69,1
2910140,17:58:25,17:58:25,6309,44,,0,0,17287.99,0
2910140,18:04:33,18:04:33,2281,45,,0,0,18286.01,0
2910140,18:05:58,18:05:58,6561,46,,0,0,18512.9,0
2910140,18:10:00,18:10:00,3344,47,,1,0,19262.76,1
2910150,17:06:00,17:06:00,9953,1,,0,1,0,1
2910150,17:07:20,17:07:20,725,2,,0,0,944.11,0
2910150,17:08:09,17:08:09,102,3,,0,0,1562.98,0
2910150,17:08:55,17:08:55,103,4,,0,0,2129.92,0
2910150,17:09:34,17:09:34,104,5,,0,0,2620.18,0
2910150,17:11:00,17:11:00,9490,6,,0,0,3659.22,1
2910150,17:12:31,17:12:31,8418,7,,0,0,4124.73,0
2910150,17:14:15,17:14:15,795,8,,0,0,4568.99,0
2910150,17:16:12,17:16:12,10750,9,,0,0,5033.35,0
2910150,17:17:30,17:17:30,1074,10,,0,0,5392.7,0
2910150,17:18:10,17:18:10,1075,11,,0,0,5651.4,0
2910150,17:20:26,17:20:26,1076,12,,0,0,6451.14,0
2910150,17:21:18,17:21:18,1077,13,,0,0,6755.59,0
2910150,17:22:59,17:22:59,1078,14,,0,0,7306.98,0
2910150,17:24:14,17:24:14,1079,15,,0,0,7676.61,0
2910150,17:25:08,17:25:08,1080,16,,0,0,7966.84,0
2910150,17:26:02,17:26:02,1081,17,,0,0,8262.68,0
2910150,17:26:58,17:26:58,1082,18,,0,0,8579.69,0
2910150,17:28:00,17:28:00,1083,19,,0,0,8969.11,1
2910150,17:29:11,17:29:11,1084,20,,0,0,9195.49,0
2910150,17:30:44,17:30:44,7243,21,,0,0,9521.75,0
2910150,17:31:49,17:31:49,1086,22,,0,0,9798.63,0
2910150,17:32:51,17:32:51,1087,23,,0,0,10011.94,0
2910150,17:33:41,17:33:41,1088,24,,0,0,10219.56,0
2910150,17:34:18,17:34:18,1089,25,,0,0,10411.78,0
2910150,17:35:11,17:35:11,1090,26,,0,0,10619.16,0
2910150,17:36:07,17:36:07,1091,27,,0,0,10843.61,0
2910150,17:38:02,17:38:02,1092,28,,0,0,11292.74,0
2910150,17:40:00,17:40:00,1093,29,,0,0,11835.9,1
2910150,17:41:29,17:41:29,1094,30,,0,0,12141.34,0
2910150,17:44:00,17:44:00,9642,31,,0,0,12748.55,1
2910150,17:45:00,17:45:00,1095,32,,0,0,13179.66,0
2910150,17:47:00,17:47:00,1096,33,,0,0,13658.9,0
2910150,17:48:03,17:48:03,1097,34,,0,0,14047.69,0
2910150,17:48:59,17:48:59,1098,35,,0,0,14350.1,0
2910150,17:49:46,17:49:46,1099,36,,0,0,14586.21,0
2910150,17:50:51,17:50:51,1100,37,,0,0,14982.19,0
2910150,17:52:12,17:52:12,1101,38,,0,0,15410.46,0
2910150,17:53:10,17:53:10,1102,39,,0,0,15739.83,0
2910150,17:54:24,17:54:24,1103,40,,0,0,16177.75,0
2910150,17:55:29,17:55:29,1104,41,,0,0,16501.06,0
2910150,17:56:06,17:56:06,9655,42,,0,0,16742.81,0
2910150,17:57:00,17:57:00,5485,43,,0,0,17028.69,1
2910150,17:58:25,17:58:25,6309,44,,0,0,17287.99,0
2910150,18:04:33,18:04:33,2281,45,,0,0,18286.01,0
2910150,18:05:58,18:05:58,6561,46,,0,0,18512.9,0
2910150,18:10:00,18:10:00,3344,47,,1,0,19262.76,1
29102080,23:45:00,23:45:00,9833,1,,0,1,0,1
29102080,23:47:23,23:47:23,2658,2,,0,0,652.56,0
29102080,23:48:10,23:48:10,2659,3,,0,0,872.72,0
29102080,23:49:00,23:49:00,9868,4,,0,0,1155.68,1
29102080,23:50:30,23:50:30,2660,5,,0,0,1407.38,0
29102080,23:52:00,23:52:00,9929,6,,0,0,1700.43,1
29102080,23:52:50,23:52:50,2663,7,,0,0,1943.32,0
29102080,23:55:00,23:55:00,8983,8,,0,0,2436,0
29102080,23:56:00,23:56:00,9870,9,,0,0,2717.1,1
29102080,23:56:50,23:56:50,2321,10,,0,0,3001.75,0
29102080,23:57:52,23:57:52,10027,11,,0,0,3369.76,0
29102080,23:58:40,23:58:40,2667,12,,0,0,3696.32,0
29102080,23:59:48,23:59:48,2669,13,,0,0,4098.7,0
29102080,24:00:26,24:00:26,2670,14,,0,0,4349.72,0
29102080,24:02:00,24:02:00,9943,15,,0,0,4966.52,1
29102080,24:07:47,24:07:47,2127,16,,0,0,6830.55,0
29102080,24:10:00,24:10:00,2514,17,,0,0,7838.47,1
29102080,24:18:04,24:18:04,160,18,,0,0,11459.34,0
29102080,24:20:00,24:20:00,10161,19,,0,0,12391.52,1
29102080,24:25:00,24:25:00,9520,20,,0,0,15548.35,1
29102080,24:30:00,24:30:00,3344,21,,0,0,17829.15,1
29102080,24:33:51,24:33:51,657,22,,0,0,20391.01,0
29102080,24:41:10,24:41:10,2723,23,,0,0,25149.42,0
29102080,24:41:47,24:41:47,2724,24,,0,0,25606.19,0
29102080,24:42:11,24:42:11,2725,25,,0,0,25852.95,0
29102080,24:42:34,24:42:34,2726,26,,0,0,26066.94,0
29102080,24:42:59,24:42:59,2727,27,,0,0,26319.48,0
29102080,24:43:29,24:43:29,2728,28,,0,0,26632,0
29102080,24:43:53,24:43:53,2730,29,,0,0,26897.08,0
29102080,24:44:20,24:44:20,9529,30,,0,0,27206.66,0
29102080,24:44:33,24:44:33,1144,31,,0,0,27332.32,0
29102080,24:45:31,24:45:31,1145,32,,0,0,27908.76,0
29102080,24:46:00,24:46:00,2880,33,,1,0,28269.52,1
29102090,23:45:00,23:45:00,9833,1,,0,1,0,1
29102090,23:47:23,23:47:23,2658,2,,0,0,652.56,0
29102090,23:48:10,23:48:10,2659,3,,0,0,872.72,0
29102090,23:49:00,23:49:00,9868,4,,0,0,1155.68,1
29102090,23:50:30,23:50:30,2660,5,,0,0,1407.38,0
29102090,23:52:00,23:52:00,9929,6,,0,0,1700.43,1
29102090,23:52:50,23:52:50,2663,7,,0,0,1943.32,0
29102090,23:55:00,23:55:00,8983,8,,0,0,2436,0
29102090,23:56:00,23:56:00,9870,9,,0,0,2717.1,1
29102090,23:56:50,23:56:50,2321,10,,0,0,3001.75,0
29102090,23:57:52,23:57:52,10027,11,,0,0,3369.76,0
29102090,23:58:40,23:58:40,2667,12,,0,0,3696.32,0
29102090,23:59:48,23:59:48,2669,13,,0,0,4098.7,0
29102090,24:00:26,24:00:26,2670,14,,0,0,4349.72,0
29102090,24:02:00,24:02:00,9943,15,,0,0,4966.52,1
29102090,24:07:47,24:07:47,2127,16,,0,0,6830.55,0
29102090,24:10:00,24:10:00,2514,17,,0,0,7838.47,1
29102090,24:18:04,24:18:04,160,18,,0,0,11459.34,0
29102090,24:20:00,24:20:00,10161,19,,0,0,12391.52,1
29102090,24:25:00,24:25:00,9520,20,,0,0,15548.35,1
29102090,24:30:00,24:30:00,3344,21,,0,0,17829.15,1
29102090,24:33:51,24:33:51,657,22,,0,0,20391.01,0
29102090,24:41:10,24:41:10,2723,23,,0,0,25149.42,0
29102090,24:41:47,24:41:47,2724,24,,0,0,25606.19,0
29102090,24:42:11,24:42:11,2725,25,,0,0,25852.95,0
29102090,24:42:34,24:42:34,2726,26,,0,0,26066.94,0
29102090,24:42:59,24:42:59,2727,27,,0,0,26319.48,0
29102090,24:43:29,24:43:29,2728,28,,0,0,26632,0
29102090,24:43:53,24:43:53,2730,29,,0,0,26897.08,0
29102090,24:44:20,24:44:20,9529,30,,0,0,27206.66,0
29102090,24:44:33,24:44:33,1144,31,,0,0,27332.32,0
29102090,24:45:31,24:45:31,1145,32,,0,0,27908.76,0
29102090,24:46:00,24:46:00,2880,33,,1,0,28269.52,1
29103070,16:37:00,16:37:00,9945,1,,0,1,0,1
29103070,16:38:55,16:38:55,2608,2,,0,0,800.54,0
29103070,16:39:38,16:39:38,686,3,,0,0,1016.7,0
29103070,16:40:10,16:40:10,2609,4,,0,0,1181.98,0
29103070,16:40:57,16:40:57,3492,5,,0,0,1465.29,0
29103070,16:41:38,16:41:38,3493,6,,0,0,1732.1,0
29103070,16:42:10,16:42:10,3494,7,,0,0,1892.98,0
29103070,16:43:00,16:43:00,3495,8,,0,0,2165.01,1
29103070,16:44:04,16:44:04,648,9,,0,0,2521.92,0
29103070,16:45:12,16:45:12,2178,10,,0,0,2899.68,0
29103070,16:45:38,16:45:38,10055,11,,0,0,3012.66,0
29103070,16:46:12,16:46:12,2180,12,,0,0,3209.88,0
29103070,16:46:57,16:46:57,2181,13,,0,0,3442.41,0
29103070,16:47:35,16:47:35,2182,14,,0,0,3635.36,0
29103070,16:48:33,16:48:33,2183,15,,0,0,3893.17,0
29103070,16:49:31,16:49:31,2184,16,,0,0,4197.67,0
29103070,16:50:00,16:50:00,2185,17,,0,0,4365.02,0
29103070,16:50:27,16:50:27,2186,18,,0,0,4504.2,0
29103070,16:51:07,16:51:07,3496,19,,0,0,4727.71,0
29103070,16:51:54,16:51:54,2193,20,,0,0,5007.59,0
29103070,16:52:35,16:52:35,2194,21,,0,0,5187.42,0
29103070,16:53:57,16:53:57,3497,22,,0,0,5553.25,0
29103070,16:54:31,16:54:31,3498,23,,0,0,5724.91,0
29103070,16:55:00,16:55:00,6985,24,,0,0,5880.14,0
29103070,16:55:27,16:55:27,3499,25,,0,0,6042.43,0
29103070,16:56:36,16:56:36,2356,26,,0,0,6398.02,0
29103070,16:57:21,16:57:21,2357,27,,0,0,6628.16,0
29103070,16:58:01,16:58:01,2358,28,,0,0,6856.01,0
29103070,16:59:00,16:59:00,31,29,,0,0,7185.54,1
29103070,16:59:46,16:59:46,32,30,,0,0,7454.44,0
29103070,17:00:36,17:00:36,33,31,,0,0,7746.84,0
29103070,17:01:18,17:01:18,34,32,,0,0,8005.52,0
29103070,17:02:14,17:02:14,35,33,,0,0,8326.1,0
29103070,17:03:01,17:03:01,9636,34,,0,0,8607.83,0
29103070,17:03:58,17:03:58,37,35,,0,0,8951.08,0
29103070,17:04:45,17:04:45,38,36,,0,0,9243.42,0
29103070,17:05:30,17:05:30,39,37,,0,0,9518,0
29103070,17:05:56,17:05:56,40,38,,0,0,9663.35,0
29103070,17:06:33,17:06:33,41,39,,0,0,9919.95,0
29103070,17:07:00,17:07:00,42,40,,0,0,10075.56,1
29103070,17:07:16,17:07:16,43,41,,0,0,10264.73,0
29103070,17:07:42,17:07:42,3506,42,,0,0,10678.45,0
29103070,17:08:05,17:08:05,3508,43,,0,0,11035.08,0
29103070,17:09:48,17:09:48,3509,44,,0,0,12563.47,0
29103070,17:10:22,17:10:22,3510,45,,0,0,13082.18,0
29103070,17:10:45,17:10:45,8414,46,,0,0,13463.32,0
29103070,17:11:00,17:11:00,3512,47,,0,0,13700.44,1
29103070,17:11:23,17:11:23,3513,48,,0,0,13964.84,0
29103070,17:12:03,17:12:03,3514,49,,0,0,14325.31,0
29103070,17:12:50,17:12:50,8595,50,,0,0,14704.96,0
29103070,17:13:21,17:13:21,3516,51,,0,0,14932.04,0
29103070,17:13:43,17:13:43,3517,52,,0,0,15054.74,0
29103070,17:14:24,17:14:24,3518,53,,0,0,15362.08,0
29103070,17:14:49,17:14:49,3519,54,,0,0,15535.77,0
29103070,17:16:14,17:16:14,3520,55,,0,0,16084.37,0
29103070,17:16:50,17:16:50,3521,56,,0,0,16325.55,0
29103070,17:18:12,17:18:12,3522,57,,0,0,16563.97,0
29103070,17:19:40,17:19:40,3523,58,,0,0,17020.7,0
29103070,17:20:08,17:20:08,9512,59,,0,0,17223.58,0
29103070,17:21:00,17:21:00,9515,60,,0,0,17757.9,1
29103070,17:22:48,17:22:48,10586,61,,0,0,18549.93,0
29103070,17:23:41,17:23:41,8076,62,,0,0,18911.05,0
29103070,17:24:25,17:24:25,10035,63,,0,0,19200.84,0
29103070,17:25:14,17:25:14,6597,64,,0,0,19506.72,0
29103070,17:26:26,17:26:26,6598,65,,0,0,19999.54,0
29103070,17:27:01,17:27:01,3105,66,,0,0,20198.28,0
29103070,17:27:37,17:27:37,7834,67,,0,0,20476.87,0
29103070,17:28:00,17:28:00,9516,68,,0,0,20687.31,1
29103070,17:33:00,17:33:00,9518,69,,1,0,20977.64,1
29103130,16:37:00,16:37:00,9945,1,,0,1,0,1
29103130,16:38:55,16:38:55,2608,2,,0,0,800.54,0
29103130,16:39:38,16:39:38,686,3,,0,0,1016.7,0
29103130,16:40:10,16:40:10,2609,4,,0,0,1181.98,0
29103130,16:40:57,16:40:57,3492,5,,0,0,1465.29,0
29103130,16:41:38,16:41:38,3493,6,,0,0,1732.1,0
29103130,16:42:10,16:42:10,3494,7,,0,0,1892.98,0
29103130,16:43:00,16:43:00,3495,8,,0,0,2165.01,1
29103130,16:44:04,16:44:04,648,9,,0,0,2521.92,0
29103130,16:45:12,16:45:12,2178,10,,0,0,2899.68,0
29103130,16:45:38,16:45:38,10055,11,,0,0,3012.66,0
29103130,16:46:12,16:46:12,2180,12,,0,0,3209.88,0
29103130,16:46:57,16:46:57,2181,13,,0,0,3442.41,0
29103130,16:47:35,16:47:35,2182,14,,0,0,3635.36,0
29103130,16:48:33,16:48:33,2183,15,,0,0,3893.17,0
29103130,16:49:31,16:49:31,2184,16,,0,0,4197.67,0
29103130,16:50:00,16:50:00,2185,17,,0,0,4365.02,0
29103130,16:50:27,16:50:27,2186,18,,0,0,4504.2,0
29103130,16:51:07,16:51:07,3496,19,,0,0,4727.71,0
29103130,16:51:54,16:51:54,2193,20,,0,0,5007.59,0
29103130,16:52:35,16:52:35,2194,21,,0,0,5187.42,0
29103130,16:53:57,16:53:57,3497,22,,0,0,5553.25,0
29103130,16:54:31,16:54:31,3498,23,,0,0,5724.91,0
29103130,16:55:00,16:55:00,6985,24,,0,0,5880.14,0
29103130,16:55:27,16:55:27,3499,25,,0,0,6042.43,0
29103130,16:56:36,16:56:36,2356,26,,0,0,6398.02,0
29103130,16:57:21,16:57:21,2357,27,,0,0,6628.16,0
29103130,16:58:01,16:58:01,2358,28,,0,0,6856.01,0
29103130,16:59:00,16:59:00,31,29,,0,0,7185.54,1
29103130,16:59:46,16:59:46,32,30,,0,0,7454.44,0
29103130,17:00:36,17:00:36,33,31,,0,0,7746.84,0
29103130,17:01:18,17:01:18,34,32,,0,0,8005.52,0
29103130,17:02:14,17:02:14,35,33,,0,0,8326.1,0
29103130,17:03:01,17:03:01,9636,34,,0,0,8607.83,0
29103130,17:03:58,17:03:58,37,35,,0,0,8951.08,0
29103130,17:04:45,17:04:45,38,36,,0,0,9243.42,0
29103130,17:05:30,17:05:30,39,37,,0,0,9518,0
29103130,17:05:56,17:05:56,40,38,,0,0,9663.35,0
29103130,17:06:33,17:06:33,41,39,,0,0,9919.95,0
29103130,17:07:00,17:07:00,42,40,,0,0,10075.56,1
29103130,17:07:16,17:07:16,43,41,,0,0,10264.73,0
29103130,17:07:42,17:07:42,3506,42,,0,0,10678.45,0
29103130,17:08:05,17:08:05,3508,43,,0,0,11035.08,0
29103130,17:09:48,17:09:48,3509,44,,0,0,12563.47,0
29103130,17:10:22,17:10:22,3510,45,,0,0,13082.18,0
29103130,17:10:45,17:10:45,8414,46,,0,0,13463.32,0
29103130,17:11:00,17:11:00,3512,47,,0,0,13700.44,1
29103130,17:11:23,17:11:23,3513,48,,0,0,13964.84,0
29103130,17:12:03,17:12:03,3514,49,,0,0,14325.31,0
29103130,17:12:50,17:12:50,8595,50,,0,0,14704.96,0
29103130,17:13:21,17:13:21,3516,51,,0,0,14932.04,0
29103130,17:13:43,17:13:43,3517,52,,0,0,15054.74,0
29103130,17:14:24,17:14:24,3518,53,,0,0,15362.08,0
29103130,17:14:49,17:14:49,3519,54,,0,0,15535.77,0
29103130,17:16:14,17:16:14,3520,55,,0,0,16084.37,0
29103130,17:16:50,17:16:50,3521,56,,0,0,16325.55,0
29103130,17:18:12,17:18:12,3522,57,,0,0,16563.97,0
29103130,17:19:40,17:19:40,3523,58,,0,0,17020.7,0
29103130,17:20:08,17:20:08,9512,59,,0,0,17223.58,0
29103130,17:21:00,17:21:00,9515,60,,0,0,17757.9,1
29103130,17:22:48,17:22:48,10586,61,,0,0,18549.93,0
29103130,17:23:41,17:23:41,8076,62,,0,0,18911.05,0
29103130,17:24:25,17:24:25,10035,63,,0,0,19200.84,0
29103130,17:25:14,17:25:14,6597,64,,0,0,19506.72,0
29103130,17:26:26,17:26:26,6598,65,,0,0,19999.54,0
29103130,17:27:01,17:27:01,3105,66,,0,0,20198.28,0
29103130,17:27:37,17:27:37,7834,67,,0,0,20476.87,0
29103130,17:28:00,17:28:00,9516,68,,0,0,20687.31,1
29103130,17:33:00,17:33:00,9518,69,,1,0,20977.64,1
29104120,19:45:00,19:45:00,9953,1,,0,1,0,1
29104120,19:46:01,19:46:01,725,2,,0,0,951.71,0
29104120,19:46:39,19:46:39,102,3,,0,0,1566.83,0
29104120,19:47:18,19:47:18,103,4,,0,0,2122.22,0
29104120,19:47:50,19:47:50,104,5,,0,0,2599.44,0
29104120,19:49:00,19:49:00,9490,6,,0,0,3632.14,1
29104120,19:50:21,19:50:21,8418,7,,0,0,4099.69,0
29104120,19:51:42,19:51:42,795,8,,0,0,4540.78,0
29104120,19:52:44,19:52:44,10752,9,,0,0,4741.09,0
29104120,19:54:24,19:54:24,4313,10,,0,0,5167.85,0
29104120,19:57:31,19:57:31,10146,11,,0,0,6193.55,0
29104120,19:58:00,19:58:00,10738,12,,0,0,6374.66,1
29104120,19:58:29,19:58:29,10145,13,,0,0,6559.79,0
29104120,20:00:00,20:00:00,4314,14,,0,0,7015.41,1
29104120,20:01:18,20:01:18,4315,15,,0,0,7339.84,0
29104120,20:02:42,20:02:42,4316,16,,0,0,7669.31,0
29104120,20:03:21,20:03:21,4317,17,,0,0,7853.54,0
29104120,20:04:00,20:04:00,4318,18,,0,0,8068.84,0
29104120,20:04:42,20:04:42,4319,19,,0,0,8262.36,0
29104120,20:05:06,20:05:06,4320,20,,0,0,8353.67,0
29104120,20:05:56,20:05:56,579,21,,0,0,8562.49,0
29104120,20:06:56,20:06:56,4966,22,,0,0,8851.47,0
29104120,20:08:01,20:08:01,4967,23,,0,0,9116.12,0
29104120,20:09:28,20:09:28,4968,24,,0,0,9540.05,0
29104120,20:10:23,20:10:23,4969,25,,0,0,9801.97,0
29104120,20:10:51,20:10:51,4970,26,,0,0,9945.33,0
29104120,20:12:00,20:12:00,2578,27,,0,0,10194.85,1
29104120,20:13:43,20:13:43,2579,28,,0,0,10457.11,0
29104120,20:15:00,20:15:00,9928,29,,0,0,10609.28,1
29104120,20:16:19,20:16:19,9912,30,,0,0,10850.83,0
29104120,20:18:00,20:18:00,9822,31,,0,0,11145.27,1
29104120,20:19:35,20:19:35,3584,32,,0,0,11603.05,0
29104120,20:22:00,20:22:00,3585,33,,0,0,12127.27,1
29104120,20:22:59,20:22:59,10070,34,,0,0,12353.69,0
29104120,20:24:27,20:24:27,2584,35,,0,0,12703.34,0
29104120,20:25:44,20:25:44,2586,36,,0,0,12959.66,0
29104120,20:26:58,20:26:58,2587,37,,0,0,13230.22,0
29104120,20:28:11,20:28:11,2588,38,,0,0,13435.88,0
29104120,20:29:04,20:29:04,2589,39,,0,0,13605.11,0
29104120,20:30:07,20:30:07,2590,40,,0,0,13815.56,0
29104120,20:31:00,20:31:00,2591,41,,0,0,14029.12,1
29104120,20:31:25,20:31:25,2592,42,,0,0,14197.63,0
29104120,20:32:01,20:32:01,2593,43,,0,0,14420.14,0
29104120,20:33:09,20:33:09,10042,44,,0,0,14747.48,0
29104120,20:33:36,20:33:36,10234,45,,0,0,14908.81,0
29104120,20:34:17,20:34:17,2596,46,,0,0,15291.94,0
29104120,20:34:34,20:34:34,2597,47,,0,0,15415.74,0
29104120,20:34:57,20:34:57,9092,48,,0,0,15552.83,0
29104120,20:35:37,20:35:37,9455,49,,0,0,15863.42,0
29104120,20:36:00,20:36:00,10157,50,,1,0,16121.89,1
29105070,14:20:00,14:20:00,8456,1,,0,1,0,1
29105070,14:20:43,14:20:43,8171,2,,0,0,253.33,0
29105070,14:21:27,14:21:27,8172,3,,0,0,569.34,0
29105070,14:22:12,14:22:12,9595,4,,0,0,848.99,0
29105070,14:23:00,14:23:00,1510,5,,0,0,1192.06,0
29105070,14:23:50,14:23:50,1511,6,,0,0,1612.01,0
29105070,14:24:50,14:24:50,1512,7,,0,0,2058.49,0
29105070,14:26:33,14:26:33,1513,8,,0,0,2473.56,0
29105070,14:27:00,14:27:00,1514,9,,0,0,2695.34,1
29105070,14:27:51,14:27:51,1515,10,,0,0,3007.28,0
29105070,14:28:31,14:28:31,9461,11,,0,0,3236.86,0
29105070,14:29:12,14:29:12,1381,12,,0,0,3481.98,0
29105070,14:31:24,14:31:24,1555,13,,0,0,3760.09,0
29105070,14:32:04,14:32:04,1370,14,,0,0,3996.45,0
29105070,14:32:50,14:32:50,1371,15,,0,0,4275.96,0
29105070,14:33:32,14:33:32,404,16,,0,0,4552.07,0
29105070,14:34:14,14:34:14,405,17,,0,0,4785.86,0
29105070,14:34:32,14:34:32,406,18,,0,0,4887.52,0
29105070,14:35:26,14:35:26,407,19,,0,0,5245.29,0
29105070,14:36:10,14:36:10,408,20,,0,0,5535.1,0
29105070,14:36:46,14:36:46,409,21,,0,0,5774.91,0
29105070,14:37:21,14:37:21,410,22,,0,0,5997.9,0
29105070,14:38:00,14:38:00,9477,23,,1,0,6250.95,1
29105130,14:20:00,14:20:00,8456,1,,0,1,0,1
29105130,14:20:43,14:20:43,8171,2,,0,0,253.33,0
29105130,14:21:27,14:21:27,8172,3,,0,0,569.34,0
29105130,14:22:12,14:22:12,9595,4,,0,0,848.99,0
29105130,14:23:00,14:23:00,1510,5,,0,0,1192.06,0
29105130,14:23:50,14:23:50,1511,6,,0,0,1612.01,0
29105130,14:24:50,14:24:50,1512,7,,0,0,2058.49,0
29105130,14:26:33,14:26:33,1513,8,,0,0,2473.56,0
29105130,14:27:00,14:27:00,1514,9,,0,0,2695.34,1
29105130,14:27:51,14:27:51,1515,10,,0,0,3007.28,0
29105130,14:28:31,14:28:31,9461,11,,0,0,3236.86,0
29105130,14:29:12,14:29:12,1381,12,,0,0,3481.98,0
29105130,14:31:24,14:31:24,1555,13,,0,0,3760.09,0
29105130,14:32:04,14:32:04,1370,14,,0,0,3996.45,0
29105130,14:32:50,14:32:50,1371,15,,0,0,4275.96,0
29105130,14:33:32,14:33:32,404,16,,0,0,4552.07,0
29105130,14:34:14,14:34:14,405,17,,0,0,4785.86,0
29105130,14:34:32,14:34:32,406,18,,0,0,4887.52,0
29105130,14:35:26,14:35:26,407,19,,0,0,5245.29,0
29105130,14:36:10,14:36:10,408,20,,0,0,5535.1,0
29105130,14:36:46,14:36:46,409,21,,0,0,5774.91,0
29105130,14:37:21,14:37:21,410,22,,0,0,5997.9,0
29105130,14:38:00,14:38:00,9477,23,,1,0,6250.95,1
29106020,06:29:00,06:29:00,9527,1,,0,1,0,1
29106020,06:29:51,06:29:51,998,2,,0,0,334.12,0
29106020,06:31:17,06:31:17,999,3,,0,0,822.17,0
29106020,06:31:59,06:31:59,1000,4,,0,0,1086.6,0
29106020,06:32:41,06:32:41,1001,5,,0,0,1383.44,0
29106020,06:33:37,06:33:37,1002,6,,0,0,1737.56,0
29106020,06:33:54,06:33:54,1003,7,,0,0,1829.36,0
29106020,06:34:57,06:34:57,1004,8,,0,0,2258.16,0
29106020,06:35:39,06:35:39,1005,9,,0,0,2546.05,0
29106020,06:36:25,06:36:25,1006,10,,0,0,2877.87,0
29106020,06:37:53,06:37:53,1007,11,,0,0,3492.08,0
29106020,06:38:30,06:38:30,1008,12,,0,0,3746.04,0
29106020,06:39:08,06:39:08,1009,13,,0,0,4057.44,0
29106020,06:39:52,06:39:52,1010,14,,0,0,4359.74,0
29106020,06:40:36,06:40:36,1011,15,,0,0,4659.57,0
29106020,06:41:20,06:41:20,1012,16,,0,0,4953.07,0
29106020,06:41:43,06:41:43,1013,17,,0,0,5105.28,0
29106020,06:42:19,06:42:19,1014,18,,0,0,5352.23,0
29106020,06:43:00,06:43:00,1015,19,,0,0,5646.89,1
29106020,06:44:24,06:44:24,1016,20,,0,0,6550.43,0
29106020,06:44:49,06:44:49,8082,21,,0,0,6813.55,0
29106020,06:45:16,06:45:16,1017,22,,0,0,7079.84,0
29106020,06:46:00,06:46:00,1018,23,,0,0,7601.86,0
29106020,06:47:28,06:47:28,1019,24,,0,0,8571.51,0
29106020,06:48:20,06:48:20,1020,25,,0,0,9049.39,0
29106020,06:48:38,06:48:38,1021,26,,0,0,9240.32,0
29106020,06:49:21,06:49:21,8352,27,,0,0,9703.16,0
29106020,06:50:00,06:50:00,8355,28,,0,0,10056.15,1
29106020,06:50:34,06:50:34,1025,29,,0,0,10357.79,0
29106020,06:51:13,06:51:13,1026,30,,0,0,10709.89,0
29106020,06:51:47,06:51:47,1027,31,,0,0,10999.24,0
29106020,06:52:24,06:52:24,1028,32,,0,0,11280.65,0
29106020,06:52:50,06:52:50,1029,33,,0,0,11461.77,0
29106020,06:53:42,06:53:42,1030,34,,0,0,11930.24,0
29106020,06:54:54,06:54:54,5488,35,,0,0,12566.84,0
29106020,06:55:17,06:55:17,6308,36,,0,0,12739.67,0
29106020,06:56:00,06:56:00,5489,37,,0,0,13052.02,1
29106020,06:56:58,06:56:58,8217,38,,0,0,13447.62,0
29106020,06:57:37,06:57:37,1034,39,,0,0,13700.9,0
29106020,06:58:20,06:58:20,1035,40,,0,0,13947.21,0
29106020,06:59:32,06:59:32,1036,41,,0,0,14382.19,0
29106020,07:00:37,07:00:37,1037,42,,1,1,14881.23,0
29106020,07:01:18,07:01:18,1038,43,,0,0,15155.62,0
29106020,07:02:03,07:02:03,1039,44,,0,0,15504.67,0
29106020,07:02:44,07:02:44,1040,45,,0,0,15878.4,0
29106020,07:03:12,07:03:12,1041,46,,0,0,16090.17,0
29106020,07:04:03,07:04:03,1042,47,,0,0,16428.23,0
29106020,07:04:27,07:04:27,1043,48,,0,0,16603.16,0
29106020,07:05:06,07:05:06,1044,49,,0,0,16895.48,0
29106020,07:06:00,07:06:00,9641,50,,1,0,17340.47,1
29106030,06:29:00,06:29:00,9527,1,,0,1,0,1
29106030,06:29:51,06:29:51,998,2,,0,0,334.12,0
29106030,06:31:17,06:31:17,999,3,,0,0,822.17,0
29106030,06:31:59,06:31:59,1000,4,,0,0,1086.6,0
29106030,06:32:41,06:32:41,1001,5,,0,0,1383.44,0
29106030,06:33:37,06:33:37,1002,6,,0,0,1737.56,0
29106030,06:33:54,06:33:54,1003,7,,0,0,1829.36,0
29106030,06:34:57,06:34:57,1004,8,,0,0,2258.16,0
29106030,06:35:39,06:35:39,1005,9,,0,0,2546.05,0
29106030,06:36:25,06:36:25,1006,10,,0,0,2877.87,0
29106030,06:37:53,06:37:53,1007,11,,0,0,3492.08,0
29106030,06:38:30,06:38:30,1008,12,,0,0,3746.04,0
29106030,06:39:08,06:39:08,1009,13,,0,0,4057.44,0
29106030,06:39:52,06:39:52,1010,14,,0,0,4359.74,0
29106030,06:40:36,06:40:36,1011,15,,0,0,4659.57,0
29106030,06:41:20,06:41:20,1012,16,,0,0,4953.07,0
29106030,06:41:43,06:41:43,1013,17,,0,0,5105.28,0
29106030,06:42:19,06:42:19,1014,18,,0,0,5352.23,0
29106030,06:43:00,06:43:00,1015,19,,0,0,5646.89,1
29106030,06:44:24,06:44:24,1016,20,,0,0,6550.43,0
29106030,06:44:49,06:44:49,8082,21,,0,0,6813.55,0
29106030,06:45:16,06:45:16,1017,22,,0,0,7079.84,0
29106030,06:46:00,06:46:00,1018,23,,0,0,7601.86,0
29106030,06:47:28,06:47:28,1019,24,,0,0,8571.51,0
29106030,06:48:20,06:48:20,1020,25,,0,0,9049.39,0
29106030,06:48:38,06:48:38,1021,26,,0,0,9240.32,0
29106030,06:49:21,06:49:21,8352,27,,0,0,9703.16,0
29106030,06:50:00,06:50:00,8355,28,,0,0,10056.15,1
29106030,06:50:34,06:50:34,1025,29,,0,0,10357.79,0
29106030,06:51:13,06:51:13,1026,30,,0,0,10709.89,0
29106030,06:51:47,06:51:47,1027,31,,0,0,10999.24,0
29106030,06:52:24,06:52:24,1028,32,,0,0,11280.65,0
29106030,06:52:50,06:52:50,1029,33,,0,0,11461.77,0
29106030,06:53:42,06:53:42,1030,34,,0,0,11930.24,0
29106030,06:54:54,06:54:54,5488,35,,0,0,12566.84,0
29106030,06:55:17,06:55:17,6308,36,,0,0,12739.67,0
29106030,06:56:00,06:56:00,5489,37,,0,0,13052.02,1
29106030,06:56:58,06:56:58,8217,38,,0,0,13447.62,0
29106030,06:57:37,06:57:37,1034,39,,0,0,13700.9,0
29106030,06:58:20,06:58:20,1035,40,,0,0,13947.21,0
29106030,06:59:32,06:59:32,1036,41,,0,0,14382.19,0
29106030,07:00:37,07:00:37,1037,42,,1,1,14881.23,0
29106030,07:01:18,07:01:18,1038,43,,0,0,15155.62,0
29106030,07:02:03,07:02:03,1039,44,,0,0,15504.67,0
29106030,07:02:44,07:02:44,1040,45,,0,0,15878.4,0
29106030,07:03:12,07:03:12,1041,46,,0,0,16090.17,0
29106030,07:04:03,07:04:03,1042,47,,0,0,16428.23,0
29106030,07:04:27,07:04:27,1043,48,,0,0,16603.16,0
29106030,07:05:06,07:05:06,1044,49,,0,0,16895.48,0
29106030,07:06:00,07:06:00,9641,50,,1,0,17340.47,1
29106040,06:29:00,06:29:00,9527,1,,0,1,0,1
29106040,06:29:51,06:29:51,998,2,,0,0,334.12,0
29106040,06:31:17,06:31:17,999,3,,0,0,822.17,0
29106040,06:31:59,06:31:59,1000,4,,0,0,1086.6,0
29106040,06:32:41,06:32:41,1001,5,,0,0,1383.44,0
29106040,06:33:37,06:33:37,1002,6,,0,0,1737.56,0
29106040,06:33:54,06:33:54,1003,7,,0,0,1829.36,0
29106040,06:34:57,06:34:57,1004,8,,0,0,2258.16,0
29106040,06:35:39,06:35:39,1005,9,,0,0,2546.05,0
29106040,06:36:25,06:36:25,1006,10,,0,0,2877.87,0
29106040,06:37:53,06:37:53,1007,11,,0,0,3492.08,0
29106040,06:38:30,06:38:30,1008,12,,0,0,3746.04,0
29106040,06:39:08,06:39:08,1009,13,,0,0,4057.44,0
29106040,06:39:52,06:39:52,1010,14,,0,0,4359.74,0
29106040,06:40:36,06:40:36,1011,15,,0,0,4659.57,0
29106040,06:41:20,06:41:20,1012,16,,0,0,4953.07,0
29106040,06:41:43,06:41:43,1013,17,,0,0,5105.28,0
29106040,06:42:19,06:42:19,1014,18,,0,0,5352.23,0
29106040,06:43:00,06:43:00,1015,19,,0,0,5646.89,1
29106040,06:44:24,06:44:24,1016,20,,0,0,6550.43,0
29106040,06:44:49,06:44:49,8082,21,,0,0,6813.55,0
29106040,06:45:16,06:45:16,1017,22,,0,0,7079.84,0
29106040,06:46:00,06:46:00,1018,23,,0,0,7601.86,0
29106040,06:47:28,06:47:28,1019,24,,0,0,8571.51,0
29106040,06:48:20,06:48:20,1020,25,,0,0,9049.39,0
29106040,06:48:38,06:48:38,1021,26,,0,0,9240.32,0
29106040,06:49:21,06:49:21,8352,27,,0,0,9703.16,0
29106040,06:50:00,06:50:00,8355,28,,0,0,10056.15,1
29106040,06:50:34,06:50:34,1025,29,,0,0,10357.79,0
29106040,06:51:13,06:51:13,1026,30,,0,0,10709.89,0
29106040,06:51:47,06:51:47,1027,31,,0,0,10999.24,0
29106040,06:52:24,06:52:24,1028,32,,0,0,11280.65,0
29106040,06:52:50,06:52:50,1029,33,,0,0,11461.77,0
29106040,06:53:42,06:53:42,1030,34,,0,0,11930.24,0
29106040,06:54:54,06:54:54,5488,35,,0,0,12566.84,0
29106040,06:55:17,06:55:17,6308,36,,0,0,12739.67,0
29106040,06:56:00,06:56:00,5489,37,,0,0,13052.02,1
29106040,06:56:58,06:56:58,8217,38,,0,0,13447.62,0
29106040,06:57:37,06:57:37,1034,39,,0,0,13700.9,0
29106040,06:58:20,06:58:20,1035,40,,0,0,13947.21,0
29106040,06:59:32,06:59:32,1036,41,,0,0,14382.19,0
29106040,07:00:37,07:00:37,1037,42,,1,1,14881.23,0
29106040,07:01:18,07:01:18,1038,43,,0,0,15155.62,0
29106040,07:02:03,07:02:03,1039,44,,0,0,15504.67,0
29106040,07:02:44,07:02:44,1040,45,,0,0,15878.4,0
29106040,07:03:12,07:03:12,1041,46,,0,0,16090.17,0
29106040,07:04:03,07:04:03,1042,47,,0,0,16428.23,0
29106040,07:04:27,07:04:27,1043,48,,0,0,16603.16,0
29106040,07:05:06,07:05:06,1044,49,,0,0,16895.48,0
29106040,07:06:00,07:06:00,9641,50,,1,0,17340.47,1
29106050,06:29:00,06:29:00,9527,1,,0,1,0,1
29106050,06:29:51,06:29:51,998,2,,0,0,334.12,0
29106050,06:31:17,06:31:17,999,3,,0,0,822.17,0
29106050,06:31:59,06:31:59,1000,4,,0,0,1086.6,0
29106050,06:32:41,06:32:41,1001,5,,0,0,1383.44,0
29106050,06:33:37,06:33:37,1002,6,,0,0,1737.56,0
29106050,06:33:54,06:33:54,1003,7,,0,0,1829.36,0
29106050,06:34:57,06:34:57,1004,8,,0,0,2258.16,0
29106050,06:35:39,06:35:39,1005,9,,0,0,2546.05,0
29106050,06:36:25,06:36:25,1006,10,,0,0,2877.87,0
29106050,06:37:53,06:37:53,1007,11,,0,0,3492.08,0
29106050,06:38:30,06:38:30,1008,12,,0,0,3746.04,0
29106050,06:39:08,06:39:08,1009,13,,0,0,4057.44,0
29106050,06:39:52,06:39:52,1010,14,,0,0,4359.74,0
29106050,06:40:36,06:40:36,1011,15,,0,0,4659.57,0
29106050,06:41:20,06:41:20,1012,16,,0,0,4953.07,0
29106050,06:41:43,06:41:43,1013,17,,0,0,5105.28,0
29106050,06:42:19,06:42:19,1014,18,,0,0,5352.23,0
29106050,06:43:00,06:43:00,1015,19,,0,0,5646.89,1
29106050,06:44:24,06:44:24,1016,20,,0,0,6550.43,0
29106050,06:44:49,06:44:49,8082,21,,0,0,6813.55,0
29106050,06:45:16,06:45:16,1017,22,,0,0,7079.84,0
29106050,06:46:00,06:46:00,1018,23,,0,0,7601.86,0
29106050,06:47:28,06:47:28,1019,24,,0,0,8571.51,0
29106050,06:48:20,06:48:20,1020,25,,0,0,9049.39,0
29106050,06:48:38,06:48:38,1021,26,,0,0,9240.32,0
29106050,06:49:21,06:49:21,8352,27,,0,0,9703.16,0
29106050,06:50:00,06:50:00,8355,28,,0,0,10056.15,1
29106050,06:50:34,06:50:34,1025,29,,0,0,10357.79,0
29106050,06:51:13,06:51:13,1026,30,,0,0,10709.89,0
29106050,06:51:47,06:51:47,1027,31,,0,0,10999.24,0
29106050,06:52:24,06:52:24,1028,32,,0,0,11280.65,0
29106050,06:52:50,06:52:50,1029,33,,0,0,11461.77,0
29106050,06:53:42,06:53:42,1030,34,,0,0,11930.24,0
29106050,06:54:54,06:54:54,5488,35,,0,0,12566.84,0
29106050,06:55:17,06:55:17,6308,36,,0,0,12739.67,0
29106050,06:56:00,06:56:00,5489,37,,0,0,13052.02,1
29106050,06:56:58,06:56:58,8217,38,,0,0,13447.62,0
29106050,06:57:37,06:57:37,1034,39,,0,0,13700.9,0
29106050,06:58:20,06:58:20,1035,40,,0,0,13947.21,0
29106050,06:59:32,06:59:32,1036,41,,0,0,14382.19,0
29106050,07:00:37,07:00:37,1037,42,,1,1,14881.23,0
29106050,07:01:18,07:01:18,1038,43,,0,0,15155.62,0
29106050,07:02:03,07:02:03,1039,44,,0,0,15504.67,0
29106050,07:02:44,07:02:44,1040,45,,0,0,15878.4,0
29106050,07:03:12,07:03:12,1041,46,,0,0,16090.17,0
29106050,07:04:03,07:04:03,1042,47,,0,0,16428.23,0
29106050,07:04:27,07:04:27,1043,48,,0,0,16603.16,0
29106050,07:05:06,07:05:06,1044,49,,0,0,16895.48,0
29106050,07:06:00,07:06:00,9641,50,,1,0,17340.47,1
29106060,06:29:00,06:29:00,9527,1,,0,1,0,1
29106060,06:29:51,06:29:51,998,2,,0,0,334.12,0
29106060,06:31:17,06:31:17,999,3,,0,0,822.17,0
29106060,06:31:59,06:31:59,1000,4,,0,0,1086.6,0
29106060,06:32:41,06:32:41,1001,5,,0,0,1383.44,0
29106060,06:33:37,06:33:37,1002,6,,0,0,1737.56,0
29106060,06:33:54,06:33:54,1003,7,,0,0,1829.36,0
29106060,06:34:57,06:34:57,1004,8,,0,0,2258.16,0
29106060,06:35:39,06:35:39,1005,9,,0,0,2546.05,0
29106060,06:36:25,06:36:25,1006,10,,0,0,2877.87,0
29106060,06:37:53,06:37:53,1007,11,,0,0,3492.08,0
29106060,06:38:30,06:38:30,1008,12,,0,0,3746.04,0
29106060,06:39:08,06:39:08,1009,13,,0,0,4057.44,0
29106060,06:39:52,06:39:52,1010,14,,0,0,4359.74,0
29106060,06:40:36,06:40:36,1011,15,,0,0,4659.57,0
29106060,06:41:20,06:41:20,1012,16,,0,0,4953.07,0
29106060,06:41:43,06:41:43,1013,17,,0,0,5105.28,0
29106060,06:42:19,06:42:19,1014,18,,0,0,5352.23,0
29106060,06:43:00,06:43:00,1015,19,,0,0,5646.89,1
29106060,06:44:24,06:44:24,1016,20,,0,0,6550.43,0
29106060,06:44:49,06:44:49,8082,21,,0,0,6813.55,0
29106060,06:45:16,06:45:16,1017,22,,0,0,7079.84,0
29106060,06:46:00,06:46:00,1018,23,,0,0,7601.86,0
29106060,06:47:28,06:47:28,1019,24,,0,0,8571.51,0
29106060,06:48:20,06:48:20,1020,25,,0,0,9049.39,0
29106060,06:48:38,06:48:38,1021,26,,0,0,9240.32,0
29106060,06:49:21,06:49:21,8352,27,,0,0,9703.16,0
29106060,06:50:00,06:50:00,8355,28,,0,0,10056.15,1
29106060,06:50:34,06:50:34,1025,29,,0,0,10357.79,0
29106060,06:51:13,06:51:13,1026,30,,0,0,10709.89,0
29106060,06:51:47,06:51:47,1027,31,,0,0,10999.24,0
29106060,06:52:24,06:52:24,1028,32,,0,0,11280.65,0
29106060,06:52:50,06:52:50,1029,33,,0,0,11461.77,0
29106060,06:53:42,06:53:42,1030,34,,0,0,11930.24,0
29106060,06:54:54,06:54:54,5488,35,,0,0,12566.84,0
29106060,06:55:17,06:55:17,6308,36,,0,0,12739.67,0
29106060,06:56:00,06:56:00,5489,37,,0,0,13052.02,1
29106060,06:56:58,06:56:58,8217,38,,0,0,13447.62,0
29106060,06:57:37,06:57:37,1034,39,,0,0,13700.9,0
29106060,06:58:20,06:58:20,1035,40,,0,0,13947.21,0
29106060,06:59:32,06:59:32,1036,41,,0,0,14382.19,0
29106060,07:00:37,07:00:37,1037,42,,1,1,14881.23,0
29106060,07:01:18,07:01:18,1038,43,,0,0,15155.62,0
29106060,07:02:03,07:02:03,1039,44,,0,0,15504.67,0
29106060,07:02:44,07:02:44,1040,45,,0,0,15878.4,0
29106060,07:03:12,07:03:12,1041,46,,0,0,16090.17,0
29106060,07:04:03,07:04:03,1042,47,,0,0,16428.23,0
29106060,07:04:27,07:04:27,1043,48,,0,0,16603.16,0
29106060,07:05:06,07:05:06,1044,49,,0,0,16895.48,0
29106060,07:06:00,07:06:00,9641,50,,1,0,17340.47,1
29106100,06:29:00,06:29:00,9527,1,,0,1,0,1
29106100,06:29:51,06:29:51,998,2,,0,0,334.12,0
29106100,06:31:17,06:31:17,999,3,,0,0,822.17,0
29106100,06:31:59,06:31:59,1000,4,,0,0,1086.6,0
29106100,06:32:41,06:32:41,1001,5,,0,0,1383.44,0
29106100,06:33:37,06:33:37,1002,6,,0,0,1737.56,0
29106100,06:33:54,06:33:54,1003,7,,0,0,1829.36,0
29106100,06:34:57,06:34:57,1004,8,,0,0,2258.16,0
29106100,06:35:39,06:35:39,1005,9,,0,0,2546.05,0
29106100,06:36:25,06:36:25,1006,10,,0,0,2877.87,0
29106100,06:37:53,06:37:53,1007,11,,0,0,3492.08,0
29106100,06:38:30,06:38:30,1008,12,,0,0,3746.04,0
29106100,06:39:08,06:39:08,1009,13,,0,0,4057.44,0
29106100,06:39:52,06:39:52,1010,14,,0,0,4359.74,0
29106100,06:40:36,06:40:36,1011,15,,0,0,4659.57,0
29106100,06:41:20,06:41:20,1012,16,,0,0,4953.07,0
29106100,06:41:43,06:41:43,1013,17,,0,0,5105.28,0
29106100,06:42:19,06:42:19,1014,18,,0,0,5352.23,0
29106100,06:43:00,06:43:00,1015,19,,0,0,5646.89,1
29106100,06:44:24,06:44:24,1016,20,,0,0,6550.43,0
29106100,06:44:49,06:44:49,8082,21,,0,0,6813.55,0
29106100,06:45:16,06:45:16,1017,22,,0,0,7079.84,0
29106100,06:46:00,06:46:00,1018,23,,0,0,7601.86,0
29106100,06:47:28,06:47:28,1019,24,,0,0,8571.51,0
29106100,06:48:20,06:48:20,1020,25,,0,0,9049.39,0
29106100,06:48:38,06:48:38,1021,26,,0,0,9240.32,0
29106100,06:49:21,06:49:21,8352,27,,0,0,9703.16,0
29106100,06:50:00,06:50:00,8355,28,,0,0,10056.15,1
29106100,06:50:34,06:50:34,1025,29,,0,0,10357.79,0
29106100,06:51:13,06:51:13,1026,30,,0,0,10709.89,0
29106100,06:51:47,06:51:47,1027,31,,0,0,10999.24,0
29106100,06:52:24,06:52:24,1028,32,,0,0,11280.65,0
29106100,06:52:50,06:52:50,1029,33,,0,0,11461.77,0
29106100,06:53:42,06:53:42,1030,34,,0,0,11930.24,0
29106100,06:54:54,06:54:54,5488,35,,0,0,12566.84,0
29106100,06:55:17,06:55:17,6308,36,,0,0,12739.67,0
29106100,06:56:00,06:56:00,5489,37,,0,0,13052.02,1
29106100,06:56:58,06:56:58,8217,38,,0,0,13447.62,0
29106100,06:57:37,06:57:37,1034,39,,0,0,13700.9,0
29106100,06:58:20,06:58:20,1035,40,,0,0,13947.21,0
29106100,06:59:32,06:59:32,1036,41,,0,0,14382.19,0
29106100,07:00:37,07:00:37,1037,42,,1,1,14881.23,0
29106100,07:01:18,07:01:18,1038,43,,0,0,15155.62,0
29106100,07:02:03,07:02:03,1039,44,,0,0,15504.67,0
29106100,07:02:44,07:02:44,1040,45,,0,0,15878.4,0
29106100,07:03:12,07:03:12,1041,46,,0,0,16090.17,0
29106100,07:04:03,07:04:03,1042,47,,0,0,16428.23,0
29106100,07:04:27,07:04:27,1043,48,,0,0,16603.16,0
29106100,07:05:06,07:05:06,1044,49,,0,0,16895.48,0
29106100,07:06:00,07:06:00,9641,50,,1,0,17340.47,1
29106110,06:29:00,06:29:00,9527,1,,0,1,0,1
29106110,06:29:51,06:29:51,998,2,,0,0,334.12,0
29106110,06:31:17,06:31:17,999,3,,0,0,822.17,0
29106110,06:31:59,06:31:59,1000,4,,0,0,1086.6,0
29106110,06:32:41,06:32:41,1001,5,,0,0,1383.44,0
29106110,06:33:37,06:33:37,1002,6,,0,0,1737.56,0
29106110,06:33:54,06:33:54,1003,7,,0,0,1829.36,0
29106110,06:34:57,06:34:57,1004,8,,0,0,2258.16,0
29106110,06:35:39,06:35:39,1005,9,,0,0,2546.05,0
29106110,06:36:25,06:36:25,1006,10,,0,0,2877.87,0
29106110,06:37:53,06:37:53,1007,11,,0,0,3492.08,0
29106110,06:38:30,06:38:30,1008,12,,0,0,3746.04,0
29106110,06:39:08,06:39:08,1009,13,,0,0,4057.44,0
29106110,06:39:52,06:39:52,1010,14,,0,0,4359.74,0
29106110,06:40:36,06:40:36,1011,15,,0,0,4659.57,0
29106110,06:41:20,06:41:20,1012,16,,0,0,4953.07,0
29106110,06:41:43,06:41:43,1013,17,,0,0,5105.28,0
29106110,06:42:19,06:42:19,1014,18,,0,0,5352.23,0
29106110,06:43:00,06:43:00,1015,19,,0,0,5646.89,1
29106110,06:44:24,06:44:24,1016,20,,0,0,6550.43,0
29106110,06:44:49,06:44:49,8082,21,,0,0,6813.55,0
29106110,06:45:16,06:45:16,1017,22,,0,0,7079.84,0
29106110,06:46:00,06:46:00,1018,23,,0,0,7601.86,0
29106110,06:47:28,06:47:28,1019,24,,0,0,8571.51,0
29106110,06:48:20,06:48:20,1020,25,,0,0,9049.39,0
29106110,06:48:38,06:48:38,1021,26,,0,0,9240.32,0
29106110,06:49:21,06:49:21,8352,27,,0,0,9703.16,0
29106110,06:50:00,06:50:00,8355,28,,0,0,10056.15,1
29106110,06:50:34,06:50:34,1025,29,,0,0,10357.79,0
29106110,06:51:13,06:51:13,1026,30,,0,0,10709.89,0
29106110,06:51:47,06:51:47,1027,31,,0,0,10999.24,0
29106110,06:52:24,06:52:24,1028,32,,0,0,11280.65,0
29106110,06:52:50,06:52:50,1029,33,,0,0,11461.77,0
29106110,06:53:42,06:53:42,1030,34,,0,0,11930.24,0
29106110,06:54:54,06:54:54,5488,35,,0,0,12566.84,0
29106110,06:55:17,06:55:17,6308,36,,0,0,12739.67,0
29106110,06:56:00,06:56:00,5489,37,,0,0,13052.02,1
29106110,06:56:58,06:56:58,8217,38,,0,0,13447.62,0
29106110,06:57:37,06:57:37,1034,39,,0,0,13700.9,0
29106110,06:58:20,06:58:20,1035,40,,0,0,13947.21,0
29106110,06:59:32,06:59:32,1036,41,,0,0,14382.19,0
29106110,07:00:37,07:00:37,1037,42,,1,1,14881.23,0
29106110,07:01:18,07:01:18,1038,43,,0,0,15155.62,0
29106110,07:02:03,07:02:03,1039,44,,0,0,15504.67,0
29106110,07:02:44,07:02:44,1040,45,,0,0,15878.4,0
29106110,07:03:12,07:03:12,1041,46,,0,0,16090.17,0
29106110,07:04:03,07:04:03,1042,47,,0,0,16428.23,0
29106110,07:04:27,07:04:27,1043,48,,0,0,16603.16,0
29106110,07:05:06,07:05:06,1044,49,,0,0,16895.48,0
29106110,07:06:00,07:06:00,9641,50,,1,0,17340.47,1
29106140,06:29:00,06:29:00,9527,1,,0,1,0,1
29106140,06:29:51,06:29:51,998,2,,0,0,334.12,0
29106140,06:31:17,06:31:17,999,3,,0,0,822.17,0
29106140,06:31:59,06:31:59,1000,4,,0,0,1086.6,0
29106140,06:32:41,06:32:41,1001,5,,0,0,1383.44,0
29106140,06:33:37,06:33:37,1002,6,,0,0,1737.56,0
29106140,06:33:54,06:33:54,1003,7,,0,0,1829.36,0
29106140,06:34:57,06:34:57,1004,8,,0,0,2258.16,0
29106140,06:35:39,06:35:39,1005,9,,0,0,2546.05,0
29106140,06:36:25,06:36:25,1006,10,,0,0,2877.87,0
29106140,06:37:53,06:37:53,1007,11,,0,0,3492.08,0
29106140,06:38:30,06:38:30,1008,12,,0,0,3746.04,0
29106140,06:39:08,06:39:08,1009,13,,0,0,4057.44,0
29106140,06:39:52,06:39:52,1010,14,,0,0,4359.74,0
29106140,06:40:36,06:40:36,1011,15,,0,0,4659.57,0
29106140,06:41:20,06:41:20,1012,16,,0,0,4953.07,0
29106140,06:41:43,06:41:43,1013,17,,0,0,5105.28,0
29106140,06:42:19,06:42:19,1014,18,,0,0,5352.23,0
29106140,06:43:00,06:43:00,1015,19,,0,0,5646.89,1
29106140,06:44:24,06:44:24,1016,20,,0,0,6550.43,0
29106140,06:44:49,06:44:49,8082,21,,0,0,6813.55,0
29106140,06:45:16,06:45:16,1017,22,,0,0,7079.84,0
29106140,06:46:00,06:46:00,1018,23,,0,0,7601.86,0
29106140,06:47:28,06:47:28,1019,24,,0,0,8571.51,0
29106140,06:48:20,06:48:20,1020,25,,0,0,9049.39,0
29106140,06:48:38,06:48:38,1021,26,,0,0,9240.32,0
29106140,06:49:21,06:49:21,8352,27,,0,0,9703.16,0
29106140,06:50:00,06:50:00,8355,28,,0,0,10056.15,1
29106140,06:50:34,06:50:34,1025,29,,0,0,10357.79,0
29106140,06:51:13,06:51:13,1026,30,,0,0,10709.89,0
29106140,06:51:47,06:51:47,1027,31,,0,0,10999.24,0
29106140,06:52:24,06:52:24,1028,32,,0,0,11280.65,0
29106140,06:52:50,06:52:50,1029,33,,0,0,11461.77,0
29106140,06:53:42,06:53:42,1030,34,,0,0,11930.24,0
29106140,06:54:54,06:54:54,5488,35,,0,0,12566.84,0
29106140,06:55:17,06:55:17,6308,36,,0,0,12739.67,0
29106140,06:56:00,06:56:00,5489,37,,0,0,13052.02,1
29106140,06:56:58,06:56:58,8217,38,,0,0,13447.62,0
29106140,06:57:37,06:57:37,1034,39,,0,0,13700.9,0
29106140,06:58:20,06:58:20,1035,40,,0,0,13947.21,0
29106140,06:59:32,06:59:32,1036,41,,0,0,14382.19,0
29106140,07:00:37,07:00:37,1037,42,,1,1,14881.23,0
29106140,07:01:18,07:01:18,1038,43,,0,0,15155.62,0
29106140,07:02:03,07:02:03,1039,44,,0,0,15504.67,0
29106140,07:02:44,07:02:44,1040,45,,0,0,15878.4,0
29106140,07:03:12,07:03:12,1041,46,,0,0,16090.17,0
29106140,07:04:03,07:04:03,1042,47,,0,0,16428.23,0
29106140,07:04:27,07:04:27,1043,48,,0,0,16603.16,0
29106140,07:05:06,07:05:06,1044,49,,0,0,16895.48,0
29106140,07:06:00,07:06:00,9641,50,,1,0,17340.47,1
29106150,06:29:00,06:29:00,9527,1,,0,1,0,1
29106150,06:29:51,06:29:51,998,2,,0,0,334.12,0
29106150,06:31:17,06:31:17,999,3,,0,0,822.17,0
29106150,06:31:59,06:31:59,1000,4,,0,0,1086.6,0
29106150,06:32:41,06:32:41,1001,5,,0,0,1383.44,0
29106150,06:33:37,06:33:37,1002,6,,0,0,1737.56,0
29106150,06:33:54,06:33:54,1003,7,,0,0,1829.36,0
29106150,06:34:57,06:34:57,1004,8,,0,0,2258.16,0
29106150,06:35:39,06:35:39,1005,9,,0,0,2546.05,0
29106150,06:36:25,06:36:25,1006,10,,0,0,2877.87,0
29106150,06:37:53,06:37:53,1007,11,,0,0,3492.08,0
29106150,06:38:30,06:38:30,1008,12,,0,0,3746.04,0
29106150,06:39:08,06:39:08,1009,13,,0,0,4057.44,0
29106150,06:39:52,06:39:52,1010,14,,0,0,4359.74,0
29106150,06:40:36,06:40:36,1011,15,,0,0,4659.57,0
29106150,06:41:20,06:41:20,1012,16,,0,0,4953.07,0
29106150,06:41:43,06:41:43,1013,17,,0,0,5105.28,0
29106150,06:42:19,06:42:19,1014,18,,0,0,5352.23,0
29106150,06:43:00,06:43:00,1015,19,,0,0,5646.89,1
29106150,06:44:24,06:44:24,1016,20,,0,0,6550.43,0
29106150,06:44:49,06:44:49,8082,21,,0,0,6813.55,0
29106150,06:45:16,06:45:16,1017,22,,0,0,7079.84,0
29106150,06:46:00,06:46:00,1018,23,,0,0,7601.86,0
29106150,06:47:28,06:47:28,1019,24,,0,0,8571.51,0
29106150,06:48:20,06:48:20,1020,25,,0,0,9049.39,0
29106150,06:48:38,06:48:38,1021,26,,0,0,9240.32,0
29106150,06:49:21,06:49:21,8352,27,,0,0,9703.16,0
29106150,06:50:00,06:50:00,8355,28,,0,0,10056.15,1
29106150,06:50:34,06:50:34,1025,29,,0,0,10357.79,0
29106150,06:51:13,06:51:13,1026,30,,0,0,10709.89,0
29106150,06:51:47,06:51:47,1027,31,,0,0,10999.24,0
29106150,06:52:24,06:52:24,1028,32,,0,0,11280.65,0
29106150,06:52:50,06:52:50,1029,33,,0,0,11461.77,0
29106150,06:53:42,06:53:42,1030,34,,0,0,11930.24,0
29106150,06:54:54,06:54:54,5488,35,,0,0,12566.84,0
29106150,06:55:17,06:55:17,6308,36,,0,0,12739.67,0
29106150,06:56:00,06:56:00,5489,37,,0,0,13052.02,1
29106150,06:56:58,06:56:58,8217,38,,0,0,13447.62,0
29106150,06:57:37,06:57:37,1034,39,,0,0,13700.9,0
29106150,06:58:20,06:58:20,1035,40,,0,0,13947.21,0
29106150,06:59:32,06:59:32,1036,41,,0,0,14382.19,0
29106150,07:00:37,07:00:37,1037,42,,1,1,14881.23,0
29106150,07:01:18,07:01:18,1038,43,,0,0,15155.62,0
29106150,07:02:03,07:02:03,1039,44,,0,0,15504.67,0
29106150,07:02:44,07:02:44,1040,45,,0,0,15878.4,0
29106150,07:03:12,07:03:12,1041,46,,0,0,16090.17,0
29106150,07:04:03,07:04:03,1042,47,,0,0,16428.23,0
29106150,07:04:27,07:04:27,1043,48,,0,0,16603.16,0
29106150,07:05:06,07:05:06,1044,49,,0,0,16895.48,0
29106150,07:06:00,07:06:00,9641,50,,1,0,17340.47,1
29107020,07:44:00,07:44:00,1428,1,,0,1,0,1
29107020,07:44:30,07:44:30,1431,2,,0,0,223.21,0
29107020,07:45:04,07:45:04,1432,3,,0,0,475.51,0
29107020,07:45:21,07:45:21,1433,4,,0,0,559.23,0
29107020,07:46:10,07:46:10,1436,5,,0,0,802.68,0
29107020,07:46:39,07:46:39,1434,6,,0,0,992.03,0
29107020,07:47:35,07:47:35,1435,7,,0,0,1255.21,0
29107020,07:48:12,07:48:12,368,8,,0,0,1555.43,0
29107020,07:48:54,07:48:54,370,9,,0,0,1903.25,0
29107020,07:49:18,07:49:18,371,10,,0,0,2115.07,0
29107020,07:50:09,07:50:09,1437,11,,0,0,2445.07,0
29107020,07:50:24,07:50:24,1438,12,,0,0,2559.11,0
29107020,07:51:12,07:51:12,1439,13,,0,0,2856.9,0
29107020,07:51:39,07:51:39,1440,14,,0,0,3016.99,0
29107020,07:52:43,07:52:43,1441,15,,0,0,3343.19,0
29107020,07:53:21,07:53:21,1442,16,,0,0,3597.25,0
29107020,07:53:48,07:53:48,1443,17,,0,0,3767.21,0
29107020,07:54:11,07:54:11,1444,18,,0,0,3946.48,0
29107020,07:54:54,07:54:54,1445,19,,0,0,4183.75,0
29107020,07:55:23,07:55:23,1446,20,,0,0,4351.1,0
29107020,07:56:32,07:56:32,1447,21,,0,0,4657.27,0
29107020,07:57:08,07:57:08,1448,22,,0,0,4852.48,0
29107020,07:57:38,07:57:38,1449,23,,0,0,5047.15,0
29107020,07:58:21,07:58:21,1450,24,,0,0,5303.6,0
29107020,07:59:00,07:59:00,1451,25,,0,0,5551.77,1
29107020,08:00:05,08:00:05,1452,26,,0,0,6091.38,0
29107020,08:00:18,08:00:18,1453,27,,0,0,6209.29,0
29107020,08:00:51,08:00:51,1454,28,,0,0,6506.92,0
29107020,08:02:12,08:02:12,1455,29,,0,0,7144.97,0
29107020,08:02:46,08:02:46,1392,30,,0,0,7385.54,0
29107020,08:03:38,08:03:38,1393,31,,0,0,7894.06,0
29107020,08:10:00,08:10:00,1599,32,,0,0,11737.69,0
29107020,08:10:20,08:10:20,1600,33,,0,0,11929.55,0
29107020,08:11:17,08:11:17,1601,34,,0,0,12372.42,0
29107020,08:12:11,08:12:11,1602,35,,0,0,12840.27,0
29107020,08:12:55,08:12:55,1603,36,,0,0,13265.23,0
29107020,08:13:22,08:13:22,8191,37,,0,0,13438.1,0
29107020,08:14:00,08:14:00,9463,38,,1,0,13713.12,1
29107030,07:44:00,07:44:00,1428,1,,0,1,0,1
29107030,07:44:30,07:44:30,1431,2,,0,0,223.21,0
29107030,07:45:04,07:45:04,1432,3,,0,0,475.51,0
29107030,07:45:21,07:45:21,1433,4,,0,0,559.23,0
29107030,07:46:10,07:46:10,1436,5,,0,0,802.68,0
29107030,07:46:39,07:46:39,1434,6,,0,0,992.03,0
29107030,07:47:35,07:47:35,1435,7,,0,0,1255.21,0
29107030,07:48:12,07:48:12,368,8,,0,0,1555.43,0
29107030,07:48:54,07:48:54,370,9,,0,0,1903.25,0
29107030,07:49:18,07:49:18,371,10,,0,0,2115.07,0
29107030,07:50:09,07:50:09,1437,11,,0,0,2445.07,0
29107030,07:50:24,07:50:24,1438,12,,0,0,2559.11,0
29107030,07:51:12,07:51:12,1439,13,,0,0,2856.9,0
29107030,07:51:39,07:51:39,1440,14,,0,0,3016.99,0
29107030,07:52:43,07:52:43,1441,15,,0,0,3343.19,0
29107030,07:53:21,07:53:21,1442,16,,0,0,3597.25,0
29107030,07:53:48,07:53:48,1443,17,,0,0,3767.21,0
29107030,07:54:11,07:54:11,1444,18,,0,0,3946.48,0
29107030,07:54:54,07:54:54,1445,19,,0,0,4183.75,0
29107030,07:55:23,07:55:23,1446,20,,0,0,4351.1,0
29107030,07:56:32,07:56:32,1447,21,,0,0,4657.27,0
29107030,07:57:08,07:57:08,1448,22,,0,0,4852.48,0
29107030,07:57:38,07:57:38,1449,23,,0,0,5047.15,0
29107030,07:58:21,07:58:21,1450,24,,0,0,5303.6,0
29107030,07:59:00,07:59:00,1451,25,,0,0,5551.77,1
29107030,08:00:05,08:00:05,1452,26,,0,0,6091.38,0
29107030,08:00:18,08:00:18,1453,27,,0,0,6209.29,0
29107030,08:00:51,08:00:51,1454,28,,0,0,6506.92,0
29107030,08:02:12,08:02:12,1455,29,,0,0,7144.97,0
29107030,08:02:46,08:02:46,1392,30,,0,0,7385.54,0
29107030,08:03:38,08:03:38,1393,31,,0,0,7894.06,0
29107030,08:10:00,08:10:00,1599,32,,0,0,11737.69,0
29107030,08:10:20,08:10:20,1600,33,,0,0,11929.55,0
29107030,08:11:17,08:11:17,1601,34,,0,0,12372.42,0
29107030,08:12:11,08:12:11,1602,35,,0,0,12840.27,0
29107030,08:12:55,08:12:55,1603,36,,0,0,13265.23,0
29107030,08:13:22,08:13:22,8191,37,,0,0,13438.1,0
29107030,08:14:00,08:14:00,9463,38,,1,0,13713.12,1
29107040,07:44:00,07:44:00,1428,1,,0,1,0,1
29107040,07:44:30,07:44:30,1431,2,,0,0,223.21,0
29107040,07:45:04,07:45:04,1432,3,,0,0,475.51,0
29107040,07:45:21,07:45:21,1433,4,,0,0,559.23,0
29107040,07:46:10,07:46:10,1436,5,,0,0,802.68,0
29107040,07:46:39,07:46:39,1434,6,,0,0,992.03,0
29107040,07:47:35,07:47:35,1435,7,,0,0,1255.21,0
29107040,07:48:12,07:48:12,368,8,,0,0,1555.43,0
29107040,07:48:54,07:48:54,370,9,,0,0,1903.25,0
29107040,07:49:18,07:49:18,371,10,,0,0,2115.07,0
29107040,07:50:09,07:50:09,1437,11,,0,0,2445.07,0
29107040,07:50:24,07:50:24,1438,12,,0,0,2559.11,0
29107040,07:51:12,07:51:12,1439,13,,0,0,2856.9,0
29107040,07:51:39,07:51:39,1440,14,,0,0,3016.99,0
29107040,07:52:43,07:52:43,1441,15,,0,0,3343.19,0
29107040,07:53:21,07:53:21,1442,16,,0,0,3597.25,0
29107040,07:53:48,07:53:48,1443,17,,0,0,3767.21,0
29107040,07:54:11,07:54:11,1444,18,,0,0,3946.48,0
29107040,07:54:54,07:54:54,1445,19,,0,0,4183.75,0
29107040,07:55:23,07:55:23,1446,20,,0,0,4351.1,0
29107040,07:56:32,07:56:32,1447,21,,0,0,4657.27,0
29107040,07:57:08,07:57:08,1448,22,,0,0,4852.48,0
29107040,07:57:38,07:57:38,1449,23,,0,0,5047.15,0
29107040,07:58:21,07:58:21,1450,24,,0,0,5303.6,0
29107040,07:59:00,07:59:00,1451,25,,0,0,5551.77,1
29107040,08:00:05,08:00:05,1452,26,,0,0,6091.38,0
29107040,08:00:18,08:00:18,1453,27,,0,0,6209.29,0
29107040,08:00:51,08:00:51,1454,28,,0,0,6506.92,0
29107040,08:02:12,08:02:12,1455,29,,0,0,7144.97,0
29107040,08:02:46,08:02:46,1392,30,,0,0,7385.54,0
29107040,08:03:38,08:03:38,1393,31,,0,0,7894.06,0
29107040,08:10:00,08:10:00,1599,32,,0,0,11737.69,0
29107040,08:10:20,08:10:20,1600,33,,0,0,11929.55,0
29107040,08:11:17,08:11:17,1601,34,,0,0,12372.42,0
29107040,08:12:11,08:12:11,1602,35,,0,0,12840.27,0
29107040,08:12:55,08:12:55,1603,36,,0,0,13265.23,0
29107040,08:13:22,08:13:22,8191,37,,0,0,13438.1,0
29107040,08:14:00,08:14:00,9463,38,,1,0,13713.12,1
29107050,07:44:00,07:44:00,1428,1,,0,1,0,1
29107050,07:44:30,07:44:30,1431,2,,0,0,223.21,0
29107050,07:45:04,07:45:04,1432,3,,0,0,475.51,0
29107050,07:45:21,07:45:21,1433,4,,0,0,559.23,0
29107050,07:46:10,07:46:10,1436,5,,0,0,802.68,0
29107050,07:46:39,07:46:39,1434,6,,0,0,992.03,0
29107050,07:47:35,07:47:35,1435,7,,0,0,1255.21,0
29107050,07:48:12,07:48:12,368,8,,0,0,1555.43,0
29107050,07:48:54,07:48:54,370,9,,0,0,1903.25,0
29107050,07:49:18,07:49:18,371,10,,0,0,2115.07,0
29107050,07:50:09,07:50:09,1437,11,,0,0,2445.07,0
29107050,07:50:24,07:50:24,1438,12,,0,0,2559.11,0
29107050,07:51:12,07:51:12,1439,13,,0,0,2856.9,0
29107050,07:51:39,07:51:39,1440,14,,0,0,3016.99,0
29107050,07:52:43,07:52:43,1441,15,,0,0,3343.19,0
29107050,07:53:21,07:53:21,1442,16,,0,0,3597.25,0
29107050,07:53:48,07:53:48,1443,17,,0,0,3767.21,0
29107050,07:54:11,07:54:11,1444,18,,0,0,3946.48,0
29107050,07:54:54,07:54:54,1445,19,,0,0,4183.75,0
29107050,07:55:23,07:55:23,1446,20,,0,0,4351.1,0
29107050,07:56:32,07:56:32,1447,21,,0,0,4657.27,0
29107050,07:57:08,07:57:08,1448,22,,0,0,4852.48,0
29107050,07:57:38,07:57:38,1449,23,,0,0,5047.15,0
29107050,07:58:21,07:58:21,1450,24,,0,0,5303.6,0
29107050,07:59:00,07:59:00,1451,25,,0,0,5551.77,1
29107050,08:00:05,08:00:05,1452,26,,0,0,6091.38,0
29107050,08:00:18,08:00:18,1453,27,,0,0,6209.29,0
29107050,08:00:51,08:00:51,1454,28,,0,0,6506.92,0
29107050,08:02:12,08:02:12,1455,29,,0,0,7144.97,0
29107050,08:02:46,08:02:46,1392,30,,0,0,7385.54,0
29107050,08:03:38,08:03:38,1393,31,,0,0,7894.06,0
29107050,08:10:00,08:10:00,1599,32,,0,0,11737.69,0
29107050,08:10:20,08:10:20,1600,33,,0,0,11929.55,0
29107050,08:11:17,08:11:17,1601,34,,0,0,12372.42,0
29107050,08:12:11,08:12:11,1602,35,,0,0,12840.27,0
29107050,08:12:55,08:12:55,1603,36,,0,0,13265.23,0
29107050,08:13:22,08:13:22,8191,37,,0,0,13438.1,0
29107050,08:14:00,08:14:00,9463,38,,1,0,13713.12,1
29107060,07:44:00,07:44:00,1428,1,,0,1,0,1
29107060,07:44:30,07:44:30,1431,2,,0,0,223.21,0
29107060,07:45:04,07:45:04,1432,3,,0,0,475.51,0
29107060,07:45:21,07:45:21,1433,4,,0,0,559.23,0
29107060,07:46:10,07:46:10,1436,5,,0,0,802.68,0
29107060,07:46:39,07:46:39,1434,6,,0,0,992.03,0
29107060,07:47:35,07:47:35,1435,7,,0,0,1255.21,0
29107060,07:48:12,07:48:12,368,8,,0,0,1555.43,0
29107060,07:48:54,07:48:54,370,9,,0,0,1903.25,0
29107060,07:49:18,07:49:18,371,10,,0,0,2115.07,0
29107060,07:50:09,07:50:09,1437,11,,0,0,2445.07,0
29107060,07:50:24,07:50:24,1438,12,,0,0,2559.11,0
29107060,07:51:12,07:51:12,1439,13,,0,0,2856.9,0
29107060,07:51:39,07:51:39,1440,14,,0,0,3016.99,0
29107060,07:52:43,07:52:43,1441,15,,0,0,3343.19,0
29107060,07:53:21,07:53:21,1442,16,,0,0,3597.25,0
29107060,07:53:48,07:53:48,1443,17,,0,0,3767.21,0
29107060,07:54:11,07:54:11,1444,18,,0,0,3946.48,0
29107060,07:54:54,07:54:54,1445,19,,0,0,4183.75,0
29107060,07:55:23,07:55:23,1446,20,,0,0,4351.1,0
29107060,07:56:32,07:56:32,1447,21,,0,0,4657.27,0
29107060,07:57:08,07:57:08,1448,22,,0,0,4852.48,0
29107060,07:57:38,07:57:38,1449,23,,0,0,5047.15,0
29107060,07:58:21,07:58:21,1450,24,,0,0,5303.6,0
29107060,07:59:00,07:59:00,1451,25,,0,0,5551.77,1
29107060,08:00:05,08:00:05,1452,26,,0,0,6091.38,0
29107060,08:00:18,08:00:18,1453,27,,0,0,6209.29,0
29107060,08:00:51,08:00:51,1454,28,,0,0,6506.92,0
29107060,08:02:12,08:02:12,1455,29,,0,0,7144.97,0
29107060,08:02:46,08:02:46,1392,30,,0,0,7385.54,0
29107060,08:03:38,08:03:38,1393,31,,0,0,7894.06,0
29107060,08:10:00,08:10:00,1599,32,,0,0,11737.69,0
29107060,08:10:20,08:10:20,1600,33,,0,0,11929.55,0
29107060,08:11:17,08:11:17,1601,34,,0,0,12372.42,0
29107060,08:12:11,08:12:11,1602,35,,0,0,12840.27,0
29107060,08:12:55,08:12:55,1603,36,,0,0,13265.23,0
29107060,08:13:22,08:13:22,8191,37,,0,0,13438.1,0
29107060,08:14:00,08:14:00,9463,38,,1,0,13713.12,1
29107100,07:44:00,07:44:00,1428,1,,0,1,0,1
29107100,07:44:30,07:44:30,1431,2,,0,0,223.21,0
29107100,07:45:04,07:45:04,1432,3,,0,0,475.51,0
29107100,07:45:21,07:45:21,1433,4,,0,0,559.23,0
29107100,07:46:10,07:46:10,1436,5,,0,0,802.68,0
29107100,07:46:39,07:46:39,1434,6,,0,0,992.03,0
29107100,07:47:35,07:47:35,1435,7,,0,0,1255.21,0
29107100,07:48:12,07:48:12,368,8,,0,0,1555.43,0
29107100,07:48:54,07:48:54,370,9,,0,0,1903.25,0
29107100,07:49:18,07:49:18,371,10,,0,0,2115.07,0
29107100,07:50:09,07:50:09,1437,11,,0,0,2445.07,0
29107100,07:50:24,07:50:24,1438,12,,0,0,2559.11,0
29107100,07:51:12,07:51:12,1439,13,,0,0,2856.9,0
29107100,07:51:39,07:51:39,1440,14,,0,0,3016.99,0
29107100,07:52:43,07:52:43,1441,15,,0,0,3343.19,0
29107100,07:53:21,07:53:21,1442,16,,0,0,3597.25,0
29107100,07:53:48,07:53:48,1443,17,,0,0,3767.21,0
29107100,07:54:11,07:54:11,1444,18,,0,0,3946.48,0
29107100,07:54:54,07:54:54,1445,19,,0,0,4183.75,0
29107100,07:55:23,07:55:23,1446,20,,0,0,4351.1,0
29107100,07:56:32,07:56:32,1447,21,,0,0,4657.27,0
29107100,07:57:08,07:57:08,1448,22,,0,0,4852.48,0
29107100,07:57:38,07:57:38,1449,23,,0,0,5047.15,0
29107100,07:58:21,07:58:21,1450,24,,0,0,5303.6,0
29107100,07:59:00,07:59:00,1451,25,,0,0,5551.77,1
29107100,08:00:05,08:00:05,1452,26,,0,0,6091.38,0
29107100,08:00:18,08:00:18,1453,27,,0,0,6209.29,0
29107100,08:00:51,08:00:51,1454,28,,0,0,6506.92,0
29107100,08:02:12,08:02:12,1455,29,,0,0,7144.97,0
29107100,08:02:46,08:02:46,1392,30,,0,0,7385.54,0
29107100,08:03:38,08:03:38,1393,31,,0,0,7894.06,0
29107100,08:10:00,08:10:00,1599,32,,0,0,11737.69,0
29107100,08:10:20,08:10:20,1600,33,,0,0,11929.55,0
29107100,08:11:17,08:11:17,1601,34,,0,0,12372.42,0
29107100,08:12:11,08:12:11,1602,35,,0,0,12840.27,0
29107100,08:12:55,08:12:55,1603,36,,0,0,13265.23,0
29107100,08:13:22,08:13:22,8191,37,,0,0,13438.1,0
29107100,08:14:00,08:14:00,9463,38,,1,0,13713.12,1
29107110,07:44:00,07:44:00,1428,1,,0,1,0,1
29107110,07:44:30,07:44:30,1431,2,,0,0,223.21,0
29107110,07:45:04,07:45:04,1432,3,,0,0,475.51,0
29107110,07:45:21,07:45:21,1433,4,,0,0,559.23,0
29107110,07:46:10,07:46:10,1436,5,,0,0,802.68,0
29107110,07:46:39,07:46:39,1434,6,,0,0,992.03,0
29107110,07:47:35,07:47:35,1435,7,,0,0,1255.21,0
29107110,07:48:12,07:48:12,368,8,,0,0,1555.43,0
29107110,07:48:54,07:48:54,370,9,,0,0,1903.25,0
29107110,07:49:18,07:49:18,371,10,,0,0,2115.07,0
29107110,07:50:09,07:50:09,1437,11,,0,0,2445.07,0
29107110,07:50:24,07:50:24,1438,12,,0,0,2559.11,0
29107110,07:51:12,07:51:12,1439,13,,0,0,2856.9,0
29107110,07:51:39,07:51:39,1440,14,,0,0,3016.99,0
29107110,07:52:43,07:52:43,1441,15,,0,0,3343.19,0
29107110,07:53:21,07:53:21,1442,16,,0,0,3597.25,0
29107110,07:53:48,07:53:48,1443,17,,0,0,3767.21,0
29107110,07:54:11,07:54:11,1444,18,,0,0,3946.48,0
29107110,07:54:54,07:54:54,1445,19,,0,0,4183.75,0
29107110,07:55:23,07:55:23,1446,20,,0,0,4351.1,0
29107110,07:56:32,07:56:32,1447,21,,0,0,4657.27,0
29107110,07:57:08,07:57:08,1448,22,,0,0,4852.48,0
29107110,07:57:38,07:57:38,1449,23,,0,0,5047.15,0
29107110,07:58:21,07:58:21,1450,24,,0,0,5303.6,0
29107110,07:59:00,07:59:00,1451,25,,0,0,5551.77,1
29107110,08:00:05,08:00:05,1452,26,,0,0,6091.38,0
29107110,08:00:18,08:00:18,1453,27,,0,0,6209.29,0
29107110,08:00:51,08:00:51,1454,28,,0,0,6506.92,0
29107110,08:02:12,08:02:12,1455,29,,0,0,7144.97,0
29107110,08:02:46,08:02:46,1392,30,,0,0,7385.54,0
29107110,08:03:38,08:03:38,1393,31,,0,0,7894.06,0
29107110,08:10:00,08:10:00,1599,32,,0,0,11737.69,0
29107110,08:10:20,08:10:20,1600,33,,0,0,11929.55,0
29107110,08:11:17,08:11:17,1601,34,,0,0,12372.42,0
29107110,08:12:11,08:12:11,1602,35,,0,0,12840.27,0
29107110,08:12:55,08:12:55,1603,36,,0,0,13265.23,0
29107110,08:13:22,08:13:22,8191,37,,0,0,13438.1,0
29107110,08:14:00,08:14:00,9463,38,,1,0,13713.12,1
29107140,07:44:00,07:44:00,1428,1,,0,1,0,1
29107140,07:44:30,07:44:30,1431,2,,0,0,223.21,0
29107140,07:45:04,07:45:04,1432,3,,0,0,475.51,0
29107140,07:45:21,07:45:21,1433,4,,0,0,559.23,0
29107140,07:46:10,07:46:10,1436,5,,0,0,802.68,0
29107140,07:46:39,07:46:39,1434,6,,0,0,992.03,0
29107140,07:47:35,07:47:35,1435,7,,0,0,1255.21,0
29107140,07:48:12,07:48:12,368,8,,0,0,1555.43,0
29107140,07:48:54,07:48:54,370,9,,0,0,1903.25,0
29107140,07:49:18,07:49:18,371,10,,0,0,2115.07,0
29107140,07:50:09,07:50:09,1437,11,,0,0,2445.07,0
29107140,07:50:24,07:50:24,1438,12,,0,0,2559.11,0
29107140,07:51:12,07:51:12,1439,13,,0,0,2856.9,0
29107140,07:51:39,07:51:39,1440,14,,0,0,3016.99,0
29107140,07:52:43,07:52:43,1441,15,,0,0,3343.19,0
29107140,07:53:21,07:53:21,1442,16,,0,0,3597.25,0
29107140,07:53:48,07:53:48,1443,17,,0,0,3767.21,0
29107140,07:54:11,07:54:11,1444,18,,0,0,3946.48,0
29107140,07:54:54,07:54:54,1445,19,,0,0,4183.75,0
29107140,07:55:23,07:55:23,1446,20,,0,0,4351.1,0
29107140,07:56:32,07:56:32,1447,21,,0,0,4657.27,0
29107140,07:57:08,07:57:08,1448,22,,0,0,4852.48,0
29107140,07:57:38,07:57:38,1449,23,,0,0,5047.15,0
29107140,07:58:21,07:58:21,1450,24,,0,0,5303.6,0
29107140,07:59:00,07:59:00,1451,25,,0,0,5551.77,1
29107140,08:00:05,08:00:05,1452,26,,0,0,6091.38,0
29107140,08:00:18,08:00:18,1453,27,,0,0,6209.29,0
29107140,08:00:51,08:00:51,1454,28,,0,0,6506.92,0
29107140,08:02:12,08:02:12,1455,29,,0,0,7144.97,0
29107140,08:02:46,08:02:46,1392,30,,0,0,7385.54,0
29107140,08:03:38,08:03:38,1393,31,,0,0,7894.06,0
29107140,08:10:00,08:10:00,1599,32,,0,0,11737.69,0
29107140,08:10:20,08:10:20,1600,33,,0,0,11929.55,0
29107140,08:11:17,08:11:17,1601,34,,0,0,12372.42,0
29107140,08:12:11,08:12:11,1602,35,,0,0,12840.27,0
29107140,08:12:55,08:12:55,1603,36,,0,0,13265.23,0
29107140,08:13:22,08:13:22,8191,37,,0,0,13438.1,0
29107140,08:14:00,08:14:00,9463,38,,1,0,13713.12,1
29107150,07:44:00,07:44:00,1428,1,,0,1,0,1
29107150,07:44:30,07:44:30,1431,2,,0,0,223.21,0
29107150,07:45:04,07:45:04,1432,3,,0,0,475.51,0
29107150,07:45:21,07:45:21,1433,4,,0,0,559.23,0
29107150,07:46:10,07:46:10,1436,5,,0,0,802.68,0
29107150,07:46:39,07:46:39,1434,6,,0,0,992.03,0
29107150,07:47:35,07:47:35,1435,7,,0,0,1255.21,0
29107150,07:48:12,07:48:12,368,8,,0,0,1555.43,0
29107150,07:48:54,07:48:54,370,9,,0,0,1903.25,0
29107150,07:49:18,07:49:18,371,10,,0,0,2115.07,0
29107150,07:50:09,07:50:09,1437,11,,0,0,2445.07,0
29107150,07:50:24,07:50:24,1438,12,,0,0,2559.11,0
29107150,07:51:12,07:51:12,1439,13,,0,0,2856.9,0
29107150,07:51:39,07:51:39,1440,14,,0,0,3016.99,0
29107150,07:52:43,07:52:43,1441,15,,0,0,3343.19,0
29107150,07:53:21,07:53:21,1442,16,,0,0,3597.25,0
29107150,07:53:48,07:53:48,1443,17,,0,0,3767.21,0
29107150,07:54:11,07:54:11,1444,18,,0,0,3946.48,0
29107150,07:54:54,07:54:54,1445,19,,0,0,4183.75,0
29107150,07:55:23,07:55:23,1446,20,,0,0,4351.1,0
29107150,07:56:32,07:56:32,1447,21,,0,0,4657.27,0
29107150,07:57:08,07:57:08,1448,22,,0,0,4852.48,0
29107150,07:57:38,07:57:38,1449,23,,0,0,5047.15,0
29107150,07:58:21,07:58:21,1450,24,,0,0,5303.6,0
29107150,07:59:00,07:59:00,1451,25,,0,0,5551.77,1
29107150,08:00:05,08:00:05,1452,26,,0,0,6091.38,0
29107150,08:00:18,08:00:18,1453,27,,0,0,6209.29,0
29107150,08:00:51,08:00:51,1454,28,,0,0,6506.92,0
29107150,08:02:12,08:02:12,1455,29,,0,0,7144.97,0
29107150,08:02:46,08:02:46,1392,30,,0,0,7385.54,0
29107150,08:03:38,08:03:38,1393,31,,0,0,7894.06,0
29107150,08:10:00,08:10:00,1599,32,,0,0,11737.69,0
29107150,08:10:20,08:10:20,1600,33,,0,0,11929.55,0
29107150,08:11:17,08:11:17,1601,34,,0,0,12372.42,0
29107150,08:12:11,08:12:11,1602,35,,0,0,12840.27,0
29107150,08:12:55,08:12:55,1603,36,,0,0,13265.23,0
29107150,08:13:22,08:13:22,8191,37,,0,0,13438.1,0
29107150,08:14:00,08:14:00,9463,38,,1,0,13713.12,1
29108120,18:18:00,18:18:00,7095,1,,0,1,0,1
29108120,18:19:17,18:19:17,9503,2,,0,0,573.7,0
29108120,18:19:47,18:19:47,2388,3,,0,0,804.84,0
29108120,18:20:38,18:20:38,2389,4,,0,0,1159.07,0
29108120,18:22:01,18:22:01,3481,5,,0,0,1762.68,0
29108120,18:22:44,18:22:44,3482,6,,0,0,2051.21,0
29108120,18:23:48,18:23:48,3483,7,,0,0,2495.53,0
29108120,18:24:16,18:24:16,3484,8,,0,0,2659.91,0
29108120,18:25:00,18:25:00,3485,9,,0,0,2965.88,1
29108120,18:25:32,18:25:32,3486,10,,0,0,3275.94,0
29108120,18:26:06,18:26:06,7631,11,,0,0,3559.34,0
29108120,18:27:15,18:27:15,3373,12,,0,0,4080.38,0
29108120,18:28:17,18:28:17,3374,13,,0,0,4478.23,0
29108120,18:28:53,18:28:53,3375,14,,0,0,4745.4,0
29108120,18:29:06,18:29:06,3376,15,,0,0,4877.72,0
29108120,18:29:48,18:29:48,3377,16,,0,0,5202.67,0
29108120,18:30:15,18:30:15,3378,17,,0,0,5351.88,0
29108120,18:30:47,18:30:47,3379,18,,0,0,5510.5,0
29108120,18:31:20,18:31:20,3380,19,,0,0,5708.03,0
29108120,18:31:51,18:31:51,3381,20,,0,0,5851.77,0
29108120,18:33:00,18:33:00,3382,21,,0,0,6288.81,1
29108120,18:33:33,18:33:33,5531,22,,0,0,6472.1,0
29108120,18:34:22,18:34:22,7401,23,,0,0,6841.29,0
29108120,18:35:42,18:35:42,5842,24,,0,0,7351.12,0
29108120,18:36:18,18:36:18,5843,25,,0,0,7538.76,0
29108120,18:36:59,18:36:59,5844,26,,0,0,7783.73,0
29108120,18:37:49,18:37:49,5845,27,,0,0,8111.04,0
29108120,18:38:34,18:38:34,5846,28,,0,0,8369.01,0
29108120,18:39:51,18:39:51,5847,29,,0,0,8769.95,0
29108120,18:40:53,18:40:53,5848,30,,0,0,9167.45,0
29108120,18:42:02,18:42:02,3384,31,,0,0,9460.47,0
29108120,18:43:09,18:43:09,3385,32,,0,0,9952.66,0
29108120,18:43:35,18:43:35,3386,33,,0,0,10133.28,0
29108120,18:44:17,18:44:17,3387,34,,0,0,10390.8,0
29108120,18:44:54,18:44:54,1101,35,,0,0,10667.63,0
29108120,18:45:39,18:45:39,1102,36,,0,0,10997,0
29108120,18:46:00,18:46:00,2242,37,,0,0,11157.65,1
29108120,18:46:20,18:46:20,2243,38,,0,0,11316.02,0
29108120,18:46:45,18:46:45,2244,39,,0,0,11633.24,0
29108120,18:47:13,18:47:13,2245,40,,0,0,11822.08,0
29108120,18:47:40,18:47:40,2246,41,,0,0,11996.58,0
29108120,18:48:01,18:48:01,2247,42,,0,0,12176.31,0
29108120,18:48:25,18:48:25,2248,43,,0,0,12407.6,0
29108120,18:49:05,18:49:05,2249,44,,0,0,12680.26,0
29108120,18:49:25,18:49:25,2250,45,,0,0,12799.51,0
29108120,18:50:04,18:50:04,2251,46,,0,0,13128.84,0
29108120,18:51:00,18:51:00,3355,47,,0,0,13412.45,1
29108120,18:53:37,18:53:37,10603,48,,0,0,14100.12,0
29108120,18:54:28,18:54:28,10602,49,,0,0,14345.49,0
29108120,18:55:20,18:55:20,10600,50,,0,0,14609.42,0
29108120,18:56:42,18:56:42,3798,51,,0,0,14962.95,0
29108120,18:57:06,18:57:06,3799,52,,0,0,15071.06,0
29108120,18:57:57,18:57:57,88,53,,0,0,15317.28,0
29108120,18:58:33,18:58:33,89,54,,0,0,15524.82,0
29108120,18:59:12,18:59:12,90,55,,0,0,15720.8,0
29108120,18:59:48,18:59:48,91,56,,0,0,15855.93,0
29108120,19:02:00,19:02:00,5520,57,,1,0,16523.06,1
29109020,17:35:00,17:35:00,9954,1,,0,1,0,1
29109020,17:36:11,17:36:11,7581,2,,0,0,645.74,0
29109020,17:37:27,17:37:27,7747,3,,0,0,1088.6,0
29109020,17:37:56,17:37:56,10730,4,,0,0,1298.61,0
29109020,17:39:11,17:39:11,4989,5,,0,0,1756.49,0
29109020,17:39:51,17:39:51,4990,6,,0,0,1998.13,0
29109020,17:40:28,17:40:28,4991,7,,0,0,2312.06,0
29109020,17:41:10,17:41:10,4992,8,,0,0,2595.56,0
29109020,17:41:38,17:41:38,4993,9,,0,0,2910.5,0
29109020,17:42:00,17:42:00,4994,10,,0,0,3088.79,1
29109020,17:42:31,17:42:31,4995,11,,0,0,3248.51,0
29109020,17:42:56,17:42:56,4996,12,,0,0,3411.26,0
29109020,17:43:32,17:43:32,4997,13,,0,0,3620.49,0
29109020,17:43:53,17:43:53,4998,14,,0,0,3721.65,0
29109020,17:44:56,17:44:56,4999,15,,0,0,4050.51,0
29109020,17:45:33,17:45:33,5000,16,,0,0,4257,0
29109020,17:47:00,17:47:00,10731,17,,0,0,4756.85,1
29109020,17:48:18,17:48:18,4716,18,,0,0,5278.41,0
29109020,17:48:59,17:48:59,4718,19,,0,0,5427.21,0
29109020,17:49:33,17:49:33,4717,20,,0,0,5565.99,0
29109020,17:50:43,17:50:43,4719,21,,0,0,5862.63,0
29109020,17:51:42,17:51:42,4720,22,,0,0,6145.58,0
29109020,17:52:42,17:52:42,8216,23,,0,0,6367.85,0
29109020,17:53:24,17:53:24,858,24,,0,0,6585.16,0
29109020,17:54:05,17:54:05,859,25,,0,0,6829.24,0
29109020,17:55:00,17:55:00,860,26,,0,0,7185.48,0
29109020,17:55:34,17:55:34,861,27,,0,0,7371.99,0
29109020,17:56:53,17:56:53,2048,28,,0,0,7805.95,0
29109020,17:58:18,17:58:18,2049,29,,0,0,8286.51,0
29109020,17:58:56,17:58:56,2050,30,,0,0,8455.3,0
29109020,17:59:39,17:59:39,2051,31,,0,0,8660.89,0
29109020,18:00:21,18:00:21,2052,32,,0,0,8850.84,0
29109020,18:01:00,18:01:00,2053,33,,0,0,8981.23,1
29109020,18:01:46,18:01:46,2054,34,,0,0,9247.82,0
29109020,18:02:08,18:02:08,2055,35,,0,0,9392.94,0
29109020,18:02:47,18:02:47,2056,36,,0,0,9634.81,0
29109020,18:03:16,18:03:16,2057,37,,0,0,9798.23,0
29109020,18:04:01,18:04:01,2059,38,,0,0,10113.04,0
29109020,18:04:28,18:04:28,2060,39,,0,0,10300.78,0
29109020,18:05:01,18:05:01,2061,40,,0,0,10520.61,0
29109020,18:05:38,18:05:38,2062,41,,0,0,10730.48,0
29109020,18:06:21,18:06:21,2063,42,,0,0,11009.22,0
29109020,18:06:48,18:06:48,2064,43,,0,0,11161.87,0
29109020,18:07:23,18:07:23,2066,44,,0,0,11389.8,0
29109020,18:08:12,18:08:12,2067,45,,0,0,11717.97,0
29109020,18:09:20,18:09:20,2068,46,,0,0,11922.84,0
29109020,18:10:12,18:10:12,508,47,,0,0,12126.74,0
29109020,18:10:55,18:10:55,509,48,,0,0,12365.28,0
29109020,18:11:24,18:11:24,463,49,,0,0,12556.84,0
29109020,18:12:00,18:12:00,1776,50,,0,0,12832.29,1
29109020,18:24:19,18:24:19,10146,51,,0,0,15146.77,0
29109020,18:25:00,18:25:00,10738,52,,0,0,15306.78,0
29109020,18:25:54,18:25:54,10145,53,,0,0,15476.97,0
29109020,18:28:47,18:28:47,990,54,,0,0,15967.85,0
29109020,18:30:00,18:30:00,10737,55,,1,0,16177.04,1
29109030,17:35:00,17:35:00,9954,1,,0,1,0,1
29109030,17:36:11,17:36:11,7581,2,,0,0,645.74,0
29109030,17:37:27,17:37:27,7747,3,,0,0,1088.6,0
29109030,17:37:56,17:37:56,10730,4,,0,0,1298.61,0
29109030,17:39:11,17:39:11,4989,5,,0,0,1756.49,0
29109030,17:39:51,17:39:51,4990,6,,0,0,1998.13,0
29109030,17:40:28,17:40:28,4991,7,,0,0,2312.06,0
29109030,17:41:10,17:41:10,4992,8,,0,0,2595.56,0
29109030,17:41:38,17:41:38,4993,9,,0,0,2910.5,0
29109030,17:42:00,17:42:00,4994,10,,0,0,3088.79,1
29109030,17:42:31,17:42:31,4995,11,,0,0,3248.51,0
29109030,17:42:56,17:42:56,4996,12,,0,0,3411.26,0
29109030,17:43:32,17:43:32,4997,13,,0,0,3620.49,0
29109030,17:43:53,17:43:53,4998,14,,0,0,3721.65,0
29109030,17:44:56,17:44:56,4999,15,,0,0,4050.51,0
29109030,17:45:33,17:45:33,5000,16,,0,0,4257,0
29109030,17:47:00,17:47:00,10731,17,,0,0,4756.85,1
29109030,17:48:18,17:48:18,4716,18,,0,0,5278.41,0
29109030,17:48:59,17:48:59,4718,19,,0,0,5427.21,0
29109030,17:49:33,17:49:33,4717,20,,0,0,5565.99,0
29109030,17:50:43,17:50:43,4719,21,,0,0,5862.63,0
29109030,17:51:42,17:51:42,4720,22,,0,0,6145.58,0
29109030,17:52:42,17:52:42,8216,23,,0,0,6367.85,0
29109030,17:53:24,17:53:24,858,24,,0,0,6585.16,0
29109030,17:54:05,17:54:05,859,25,,0,0,6829.24,0
29109030,17:55:00,17:55:00,860,26,,0,0,7185.48,0
29109030,17:55:34,17:55:34,861,27,,0,0,7371.99,0
29109030,17:56:53,17:56:53,2048,28,,0,0,7805.95,0
29109030,17:58:18,17:58:18,2049,29,,0,0,8286.51,0
29109030,17:58:56,17:58:56,2050,30,,0,0,8455.3,0
29109030,17:59:39,17:59:39,2051,31,,0,0,8660.89,0
29109030,18:00:21,18:00:21,2052,32,,0,0,8850.84,0
29109030,18:01:00,18:01:00,2053,33,,0,0,8981.23,1
29109030,18:01:46,18:01:46,2054,34,,0,0,9247.82,0
29109030,18:02:08,18:02:08,2055,35,,0,0,9392.94,0
29109030,18:02:47,18:02:47,2056,36,,0,0,9634.81,0
29109030,18:03:16,18:03:16,2057,37,,0,0,9798.23,0
29109030,18:04:01,18:04:01,2059,38,,0,0,10113.04,0
29109030,18:04:28,18:04:28,2060,39,,0,0,10300.78,0
29109030,18:05:01,18:05:01,2061,40,,0,0,10520.61,0
29109030,18:05:38,18:05:38,2062,41,,0,0,10730.48,0
29109030,18:06:21,18:06:21,2063,42,,0,0,11009.22,0
29109030,18:06:48,18:06:48,2064,43,,0,0,11161.87,0
29109030,18:07:23,18:07:23,2066,44,,0,0,11389.8,0
29109030,18:08:12,18:08:12,2067,45,,0,0,11717.97,0
29109030,18:09:20,18:09:20,2068,46,,0,0,11922.84,0
29109030,18:10:12,18:10:12,508,47,,0,0,12126.74,0
29109030,18:10:55,18:10:55,509,48,,0,0,12365.28,0
29109030,18:11:24,18:11:24,463,49,,0,0,12556.84,0
29109030,18:12:00,18:12:00,1776,50,,0,0,12832.29,1
29109030,18:24:19,18:24:19,10146,51,,0,0,15146.77,0
29109030,18:25:00,18:25:00,10738,52,,0,0,15306.78,0
29109030,18:25:54,18:25:54,10145,53,,0,0,15476.97,0
29109030,18:28:47,18:28:47,990,54,,0,0,15967.85,0
29109030,18:30:00,18:30:00,10737,55,,1,0,16177.04,1
29109040,17:35:00,17:35:00,9954,1,,0,1,0,1
29109040,17:36:11,17:36:11,7581,2,,0,0,645.74,0
29109040,17:37:27,17:37:27,7747,3,,0,0,1088.6,0
29109040,17:37:56,17:37:56,10730,4,,0,0,1298.61,0
29109040,17:39:11,17:39:11,4989,5,,0,0,1756.49,0
29109040,17:39:51,17:39:51,4990,6,,0,0,1998.13,0
29109040,17:40:28,17:40:28,4991,7,,0,0,2312.06,0
29109040,17:41:10,17:41:10,4992,8,,0,0,2595.56,0
29109040,17:41:38,17:41:38,4993,9,,0,0,2910.5,0
29109040,17:42:00,17:42:00,4994,10,,0,0,3088.79,1
29109040,17:42:31,17:42:31,4995,11,,0,0,3248.51,0
29109040,17:42:56,17:42:56,4996,12,,0,0,3411.26,0
29109040,17:43:32,17:43:32,4997,13,,0,0,3620.49,0
29109040,17:43:53,17:43:53,4998,14,,0,0,3721.65,0
29109040,17:44:56,17:44:56,4999,15,,0,0,4050.51,0
29109040,17:45:33,17:45:33,5000,16,,0,0,4257,0
29109040,17:47:00,17:47:00,10731,17,,0,0,4756.85,1
29109040,17:48:18,17:48:18,4716,18,,0,0,5278.41,0
29109040,17:48:59,17:48:59,4718,19,,0,0,5427.21,0
29109040,17:49:33,17:49:33,4717,20,,0,0,5565.99,0
29109040,17:50:43,17:50:43,4719,21,,0,0,5862.63,0
29109040,17:51:42,17:51:42,4720,22,,0,0,6145.58,0
29109040,17:52:42,17:52:42,8216,23,,0,0,6367.85,0
29109040,17:53:24,17:53:24,858,24,,0,0,6585.16,0
29109040,17:54:05,17:54:05,859,25,,0,0,6829.24,0
29109040,17:55:00,17:55:00,860,26,,0,0,7185.48,0
29109040,17:55:34,17:55:34,861,27,,0,0,7371.99,0
29109040,17:56:53,17:56:53,2048,28,,0,0,7805.95,0
29109040,17:58:18,17:58:18,2049,29,,0,0,8286.51,0
29109040,17:58:56,17:58:56,2050,30,,0,0,8455.3,0
29109040,17:59:39,17:59:39,2051,31,,0,0,8660.89,0
29109040,18:00:21,18:00:21,2052,32,,0,0,8850.84,0
29109040,18:01:00,18:01:00,2053,33,,0,0,8981.23,1
29109040,18:01:46,18:01:46,2054,34,,0,0,9247.82,0
29109040,18:02:08,18:02:08,2055,35,,0,0,9392.94,0
29109040,18:02:47,18:02:47,2056,36,,0,0,9634.81,0
29109040,18:03:16,18:03:16,2057,37,,0,0,9798.23,0
29109040,18:04:01,18:04:01,2059,38,,0,0,10113.04,0
29109040,18:04:28,18:04:28,2060,39,,0,0,10300.78,0
29109040,18:05:01,18:05:01,2061,40,,0,0,10520.61,0
29109040,18:05:38,18:05:38,2062,41,,0,0,10730.48,0
29109040,18:06:21,18:06:21,2063,42,,0,0,11009.22,0
29109040,18:06:48,18:06:48,2064,43,,0,0,11161.87,0
29109040,18:07:23,18:07:23,2066,44,,0,0,11389.8,0
29109040,18:08:12,18:08:12,2067,45,,0,0,11717.97,0
29109040,18:09:20,18:09:20,2068,46,,0,0,11922.84,0
29109040,18:10:12,18:10:12,508,47,,0,0,12126.74,0
29109040,18:10:55,18:10:55,509,48,,0,0,12365.28,0
29109040,18:11:24,18:11:24,463,49,,0,0,12556.84,0
29109040,18:12:00,18:12:00,1776,50,,0,0,12832.29,1
29109040,18:24:19,18:24:19,10146,51,,0,0,15146.77,0
29109040,18:25:00,18:25:00,10738,52,,0,0,15306.78,0
29109040,18:25:54,18:25:54,10145,53,,0,0,15476.97,0
29109040,18:28:47,18:28:47,990,54,,0,0,15967.85,0
29109040,18:30:00,18:30:00,10737,55,,1,0,16177.04,1
29109050,17:35:00,17:35:00,9954,1,,0,1,0,1
29109050,17:36:11,17:36:11,7581,2,,0,0,645.74,0
29109050,17:37:27,17:37:27,7747,3,,0,0,1088.6,0
29109050,17:37:56,17:37:56,10730,4,,0,0,1298.61,0
29109050,17:39:11,17:39:11,4989,5,,0,0,1756.49,0
29109050,17:39:51,17:39:51,4990,6,,0,0,1998.13,0
29109050,17:40:28,17:40:28,4991,7,,0,0,2312.06,0
29109050,17:41:10,17:41:10,4992,8,,0,0,2595.56,0
29109050,17:41:38,17:41:38,4993,9,,0,0,2910.5,0
29109050,17:42:00,17:42:00,4994,10,,0,0,3088.79,1
29109050,17:42:31,17:42:31,4995,11,,0,0,3248.51,0
29109050,17:42:56,17:42:56,4996,12,,0,0,3411.26,0
29109050,17:43:32,17:43:32,4997,13,,0,0,3620.49,0
29109050,17:43:53,17:43:53,4998,14,,0,0,3721.65,0
29109050,17:44:56,17:44:56,4999,15,,0,0,4050.51,0
29109050,17:45:33,17:45:33,5000,16,,0,0,4257,0
29109050,17:47:00,17:47:00,10731,17,,0,0,4756.85,1
29109050,17:48:18,17:48:18,4716,18,,0,0,5278.41,0
29109050,17:48:59,17:48:59,4718,19,,0,0,5427.21,0
29109050,17:49:33,17:49:33,4717,20,,0,0,5565.99,0
29109050,17:50:43,17:50:43,4719,21,,0,0,5862.63,0
29109050,17:51:42,17:51:42,4720,22,,0,0,6145.58,0
29109050,17:52:42,17:52:42,8216,23,,0,0,6367.85,0
29109050,17:53:24,17:53:24,858,24,,0,0,6585.16,0
29109050,17:54:05,17:54:05,859,25,,0,0,6829.24,0
29109050,17:55:00,17:55:00,860,26,,0,0,7185.48,0
29109050,17:55:34,17:55:34,861,27,,0,0,7371.99,0
29109050,17:56:53,17:56:53,2048,28,,0,0,7805.95,0
29109050,17:58:18,17:58:18,2049,29,,0,0,8286.51,0
29109050,17:58:56,17:58:56,2050,30,,0,0,8455.3,0
29109050,17:59:39,17:59:39,2051,31,,0,0,8660.89,0
29109050,18:00:21,18:00:21,2052,32,,0,0,8850.84,0
29109050,18:01:00,18:01:00,2053,33,,0,0,8981.23,1
29109050,18:01:46,18:01:46,2054,34,,0,0,9247.82,0
29109050,18:02:08,18:02:08,2055,35,,0,0,9392.94,0
29109050,18:02:47,18:02:47,2056,36,,0,0,9634.81,0
29109050,18:03:16,18:03:16,2057,37,,0,0,9798.23,0
29109050,18:04:01,18:04:01,2059,38,,0,0,10113.04,0
29109050,18:04:28,18:04:28,2060,39,,0,0,10300.78,0
29109050,18:05:01,18:05:01,2061,40,,0,0,10520.61,0
29109050,18:05:38,18:05:38,2062,41,,0,0,10730.48,0
29109050,18:06:21,18:06:21,2063,42,,0,0,11009.22,0
29109050,18:06:48,18:06:48,2064,43,,0,0,11161.87,0
29109050,18:07:23,18:07:23,2066,44,,0,0,11389.8,0
29109050,18:08:12,18:08:12,2067,45,,0,0,11717.97,0
29109050,18:09:20,18:09:20,2068,46,,0,0,11922.84,0
29109050,18:10:12,18:10:12,508,47,,0,0,12126.74,0
29109050,18:10:55,18:10:55,509,48,,0,0,12365.28,0
29109050,18:11:24,18:11:24,463,49,,0,0,12556.84,0
29109050,18:12:00,18:12:00,1776,50,,0,0,12832.29,1
29109050,18:24:19,18:24:19,10146,51,,0,0,15146.77,0
29109050,18:25:00,18:25:00,10738,52,,0,0,15306.78,0
29109050,18:25:54,18:25:54,10145,53,,0,0,15476.97,0
29109050,18:28:47,18:28:47,990,54,,0,0,15967.85,0
29109050,18:30:00,18:30:00,10737,55,,1,0,16177.04,1
29109060,17:35:00,17:35:00,9954,1,,0,1,0,1
29109060,17:36:11,17:36:11,7581,2,,0,0,645.74,0
29109060,17:37:27,17:37:27,7747,3,,0,0,1088.6,0
29109060,17:37:56,17:37:56,10730,4,,0,0,1298.61,0
29109060,17:39:11,17:39:11,4989,5,,0,0,1756.49,0
29109060,17:39:51,17:39:51,4990,6,,0,0,1998.13,0
29109060,17:40:28,17:40:28,4991,7,,0,0,2312.06,0
29109060,17:41:10,17:41:10,4992,8,,0,0,2595.56,0
29109060,17:41:38,17:41:38,4993,9,,0,0,2910.5,0
29109060,17:42:00,17:42:00,4994,10,,0,0,3088.79,1
29109060,17:42:31,17:42:31,4995,11,,0,0,3248.51,0
29109060,17:42:56,17:42:56,4996,12,,0,0,3411.26,0
29109060,17:43:32,17:43:32,4997,13,,0,0,3620.49,0
29109060,17:43:53,17:43:53,4998,14,,0,0,3721.65,0
29109060,17:44:56,17:44:56,4999,15,,0,0,4050.51,0
29109060,17:45:33,17:45:33,5000,16,,0,0,4257,0
29109060,17:47:00,17:47:00,10731,17,,0,0,4756.85,1
29109060,17:48:18,17:48:18,4716,18,,0,0,5278.41,0
29109060,17:48:59,17:48:59,4718,19,,0,0,5427.21,0
29109060,17:49:33,17:49:33,4717,20,,0,0,5565.99,0
29109060,17:50:43,17:50:43,4719,21,,0,0,5862.63,0
29109060,17:51:42,17:51:42,4720,22,,0,0,6145.58,0
29109060,17:52:42,17:52:42,8216,23,,0,0,6367.85,0
29109060,17:53:24,17:53:24,858,24,,0,0,6585.16,0
29109060,17:54:05,17:54:05,859,25,,0,0,6829.24,0
29109060,17:55:00,17:55:00,860,26,,0,0,7185.48,0
29109060,17:55:34,17:55:34,861,27,,0,0,7371.99,0
29109060,17:56:53,17:56:53,2048,28,,0,0,7805.95,0
29109060,17:58:18,17:58:18,2049,29,,0,0,8286.51,0
29109060,17:58:56,17:58:56,2050,30,,0,0,8455.3,0
29109060,17:59:39,17:59:39,2051,31,,0,0,8660.89,0
29109060,18:00:21,18:00:21,2052,32,,0,0,8850.84,0
29109060,18:01:00,18:01:00,2053,33,,0,0,8981.23,1
29109060,18:01:46,18:01:46,2054,34,,0,0,9247.82,0
29109060,18:02:08,18:02:08,2055,35,,0,0,9392.94,0
29109060,18:02:47,18:02:47,2056,36,,0,0,9634.81,0
29109060,18:03:16,18:03:16,2057,37,,0,0,9798.23,0
29109060,18:04:01,18:04:01,2059,38,,0,0,10113.04,0
29109060,18:04:28,18:04:28,2060,39,,0,0,10300.78,0
29109060,18:05:01,18:05:01,2061,40,,0,0,10520.61,0
29109060,18:05:38,18:05:38,2062,41,,0,0,10730.48,0
29109060,18:06:21,18:06:21,2063,42,,0,0,11009.22,0
29109060,18:06:48,18:06:48,2064,43,,0,0,11161.87,0
29109060,18:07:23,18:07:23,2066,44,,0,0,11389.8,0
29109060,18:08:12,18:08:12,2067,45,,0,0,11717.97,0
29109060,18:09:20,18:09:20,2068,46,,0,0,11922.84,0
29109060,18:10:12,18:10:12,508,47,,0,0,12126.74,0
29109060,18:10:55,18:10:55,509,48,,0,0,12365.28,0
29109060,18:11:24,18:11:24,463,49,,0,0,12556.84,0
29109060,18:12:00,18:12:00,1776,50,,0,0,12832.29,1
29109060,18:24:19,18:24:19,10146,51,,0,0,15146.77,0
29109060,18:25:00,18:25:00,10738,52,,0,0,15306.78,0
29109060,18:25:54,18:25:54,10145,53,,0,0,15476.97,0
29109060,18:28:47,18:28:47,990,54,,0,0,15967.85,0
29109060,18:30:00,18:30:00,10737,55,,1,0,16177.04,1
29109100,17:35:00,17:35:00,9954,1,,0,1,0,1
29109100,17:36:11,17:36:11,7581,2,,0,0,645.74,0
29109100,17:37:27,17:37:27,7747,3,,0,0,1088.6,0
29109100,17:37:56,17:37:56,10730,4,,0,0,1298.61,0
29109100,17:39:11,17:39:11,4989,5,,0,0,1756.49,0
29109100,17:39:51,17:39:51,4990,6,,0,0,1998.13,0
29109100,17:40:28,17:40:28,4991,7,,0,0,2312.06,0
29109100,17:41:10,17:41:10,4992,8,,0,0,2595.56,0
29109100,17:41:38,17:41:38,4993,9,,0,0,2910.5,0
29109100,17:42:00,17:42:00,4994,10,,0,0,3088.79,1
29109100,17:42:31,17:42:31,4995,11,,0,0,3248.51,0
29109100,17:42:56,17:42:56,4996,12,,0,0,3411.26,0
29109100,17:43:32,17:43:32,4997,13,,0,0,3620.49,0
29109100,17:43:53,17:43:53,4998,14,,0,0,3721.65,0
29109100,17:44:56,17:44:56,4999,15,,0,0,4050.51,0
29109100,17:45:33,17:45:33,5000,16,,0,0,4257,0
29109100,17:47:00,17:47:00,10731,17,,0,0,4756.85,1
29109100,17:48:18,17:48:18,4716,18,,0,0,5278.41,0
29109100,17:48:59,17:48:59,4718,19,,0,0,5427.21,0
29109100,17:49:33,17:49:33,4717,20,,0,0,5565.99,0
29109100,17:50:43,17:50:43,4719,21,,0,0,5862.63,0
29109100,17:51:42,17:51:42,4720,22,,0,0,6145.58,0
29109100,17:52:42,17:52:42,8216,23,,0,0,6367.85,0
29109100,17:53:24,17:53:24,858,24,,0,0,6585.16,0
29109100,17:54:05,17:54:05,859,25,,0,0,6829.24,0
29109100,17:55:00,17:55:00,860,26,,0,0,7185.48,0
29109100,17:55:34,17:55:34,861,27,,0,0,7371.99,0
29109100,17:56:53,17:56:53,2048,28,,0,0,7805.95,0
29109100,17:58:18,17:58:18,2049,29,,0,0,8286.51,0
29109100,17:58:56,17:58:56,2050,30,,0,0,8455.3,0
29109100,17:59:39,17:59:39,2051,31,,0,0,8660.89,0
29109100,18:00:21,18:00:21,2052,32,,0,0,8850.84,0
29109100,18:01:00,18:01:00,2053,33,,0,0,8981.23,1
29109100,18:01:46,18:01:46,2054,34,,0,0,9247.82,0
29109100,18:02:08,18:02:08,2055,35,,0,0,9392.94,0
29109100,18:02:47,18:02:47,2056,36,,0,0,9634.81,0
29109100,18:03:16,18:03:16,2057,37,,0,0,9798.23,0
29109100,18:04:01,18:04:01,2059,38,,0,0,10113.04,0
29109100,18:04:28,18:04:28,2060,39,,0,0,10300.78,0
29109100,18:05:01,18:05:01,2061,40,,0,0,10520.61,0
29109100,18:05:38,18:05:38,2062,41,,0,0,10730.48,0
29109100,18:06:21,18:06:21,2063,42,,0,0,11009.22,0
29109100,18:06:48,18:06:48,2064,43,,0,0,11161.87,0
29109100,18:07:23,18:07:23,2066,44,,0,0,11389.8,0
29109100,18:08:12,18:08:12,2067,45,,0,0,11717.97,0
29109100,18:09:20,18:09:20,2068,46,,0,0,11922.84,0
29109100,18:10:12,18:10:12,508,47,,0,0,12126.74,0
29109100,18:10:55,18:10:55,509,48,,0,0,12365.28,0
29109100,18:11:24,18:11:24,463,49,,0,0,12556.84,0
29109100,18:12:00,18:12:00,1776,50,,0,0,12832.29,1
29109100,18:24:19,18:24:19,10146,51,,0,0,15146.77,0
29109100,18:25:00,18:25:00,10738,52,,0,0,15306.78,0
29109100,18:25:54,18:25:54,10145,53,,0,0,15476.97,0
29109100,18:28:47,18:28:47,990,54,,0,0,15967.85,0
29109100,18:30:00,18:30:00,10737,55,,1,0,16177.04,1
29109110,17:35:00,17:35:00,9954,1,,0,1,0,1
29109110,17:36:11,17:36:11,7581,2,,0,0,645.74,0
29109110,17:37:27,17:37:27,7747,3,,0,0,1088.6,0
29109110,17:37:56,17:37:56,10730,4,,0,0,1298.61,0
29109110,17:39:11,17:39:11,4989,5,,0,0,1756.49,0
29109110,17:39:51,17:39:51,4990,6,,0,0,1998.13,0
29109110,17:40:28,17:40:28,4991,7,,0,0,2312.06,0
29109110,17:41:10,17:41:10,4992,8,,0,0,2595.56,0
29109110,17:41:38,17:41:38,4993,9,,0,0,2910.5,0
29109110,17:42:00,17:42:00,4994,10,,0,0,3088.79,1
29109110,17:42:31,17:42:31,4995,11,,0,0,3248.51,0
29109110,17:42:56,17:42:56,4996,12,,0,0,3411.26,0
29109110,17:43:32,17:43:32,4997,13,,0,0,3620.49,0
29109110,17:43:53,17:43:53,4998,14,,0,0,3721.65,0
29109110,17:44:56,17:44:56,4999,15,,0,0,4050.51,0
29109110,17:45:33,17:45:33,5000,16,,0,0,4257,0
29109110,17:47:00,17:47:00,10731,17,,0,0,4756.85,1
29109110,17:48:18,17:48:18,4716,18,,0,0,5278.41,0
29109110,17:48:59,17:48:59,4718,19,,0,0,5427.21,0
29109110,17:49:33,17:49:33,4717,20,,0,0,5565.99,0
29109110,17:50:43,17:50:43,4719,21,,0,0,5862.63,0
29109110,17:51:42,17:51:42,4720,22,,0,0,6145.58,0
29109110,17:52:42,17:52:42,8216,23,,0,0,6367.85,0
29109110,17:53:24,17:53:24,858,24,,0,0,6585.16,0
29109110,17:54:05,17:54:05,859,25,,0,0,6829.24,0
29109110,17:55:00,17:55:00,860,26,,0,0,7185.48,0
29109110,17:55:34,17:55:34,861,27,,0,0,7371.99,0
29109110,17:56:53,17:56:53,2048,28,,0,0,7805.95,0
29109110,17:58:18,17:58:18,2049,29,,0,0,8286.51,0
29109110,17:58:56,17:58:56,2050,30,,0,0,8455.3,0
29109110,17:59:39,17:59:39,2051,31,,0,0,8660.89,0
29109110,18:00:21,18:00:21,2052,32,,0,0,8850.84,0
29109110,18:01:00,18:01:00,2053,33,,0,0,8981.23,1
29109110,18:01:46,18:01:46,2054,34,,0,0,9247.82,0
29109110,18:02:08,18:02:08,2055,35,,0,0,9392.94,0
29109110,18:02:47,18:02:47,2056,36,,0,0,9634.81,0
29109110,18:03:16,18:03:16,2057,37,,0,0,9798.23,0
29109110,18:04:01,18:04:01,2059,38,,0,0,10113.04,0
29109110,18:04:28,18:04:28,2060,39,,0,0,10300.78,0
29109110,18:05:01,18:05:01,2061,40,,0,0,10520.61,0
29109110,18:05:38,18:05:38,2062,41,,0,0,10730.48,0
29109110,18:06:21,18:06:21,2063,42,,0,0,11009.22,0
29109110,18:06:48,18:06:48,2064,43,,0,0,11161.87,0
29109110,18:07:23,18:07:23,2066,44,,0,0,11389.8,0
29109110,18:08:12,18:08:12,2067,45,,0,0,11717.97,0
29109110,18:09:20,18:09:20,2068,46,,0,0,11922.84,0
29109110,18:10:12,18:10:12,508,47,,0,0,12126.74,0
29109110,18:10:55,18:10:55,509,48,,0,0,12365.28,0
29109110,18:11:24,18:11:24,463,49,,0,0,12556.84,0
29109110,18:12:00,18:12:00,1776,50,,0,0,12832.29,1
29109110,18:24:19,18:24:19,10146,51,,0,0,15146.77,0
29109110,18:25:00,18:25:00,10738,52,,0,0,15306.78,0
29109110,18:25:54,18:25:54,10145,53,,0,0,15476.97,0
29109110,18:28:47,18:28:47,990,54,,0,0,15967.85,0
29109110,18:30:00,18:30:00,10737,55,,1,0,16177.04,1
29109140,17:35:00,17:35:00,9954,1,,0,1,0,1
29109140,17:36:11,17:36:11,7581,2,,0,0,645.74,0
29109140,17:37:27,17:37:27,7747,3,,0,0,1088.6,0
29109140,17:37:56,17:37:56,10730,4,,0,0,1298.61,0
29109140,17:39:11,17:39:11,4989,5,,0,0,1756.49,0
29109140,17:39:51,17:39:51,4990,6,,0,0,1998.13,0
29109140,17:40:28,17:40:28,4991,7,,0,0,2312.06,0
29109140,17:41:10,17:41:10,4992,8,,0,0,2595.56,0
29109140,17:41:38,17:41:38,4993,9,,0,0,2910.5,0
29109140,17:42:00,17:42:00,4994,10,,0,0,3088.79,1
29109140,17:42:31,17:42:31,4995,11,,0,0,3248.51,0
29109140,17:42:56,17:42:56,4996,12,,0,0,3411.26,0
29109140,17:43:32,17:43:32,4997,13,,0,0,3620.49,0
29109140,17:43:53,17:43:53,4998,14,,0,0,3721.65,0
29109140,17:44:56,17:44:56,4999,15,,0,0,4050.51,0
29109140,17:45:33,17:45:33,5000,16,,0,0,4257,0
29109140,17:47:00,17:47:00,10731,17,,0,0,4756.85,1
29109140,17:48:18,17:48:18,4716,18,,0,0,5278.41,0
29109140,17:48:59,17:48:59,4718,19,,0,0,5427.21,0
29109140,17:49:33,17:49:33,4717,20,,0,0,5565.99,0
29109140,17:50:43,17:50:43,4719,21,,0,0,5862.63,0
29109140,17:51:42,17:51:42,4720,22,,0,0,6145.58,0
29109140,17:52:42,17:52:42,8216,23,,0,0,6367.85,0
29109140,17:53:24,17:53:24,858,24,,0,0,6585.16,0
29109140,17:54:05,17:54:05,859,25,,0,0,6829.24,0
29109140,17:55:00,17:55:00,860,26,,0,0,7185.48,0
29109140,17:55:34,17:55:34,861,27,,0,0,7371.99,0
29109140,17:56:53,17:56:53,2048,28,,0,0,7805.95,0
29109140,17:58:18,17:58:18,2049,29,,0,0,8286.51,0
29109140,17:58:56,17:58:56,2050,30,,0,0,8455.3,0
29109140,17:59:39,17:59:39,2051,31,,0,0,8660.89,0
29109140,18:00:21,18:00:21,2052,32,,0,0,8850.84,0
29109140,18:01:00,18:01:00,2053,33,,0,0,8981.23,1
29109140,18:01:46,18:01:46,2054,34,,0,0,9247.82,0
29109140,18:02:08,18:02:08,2055,35,,0,0,9392.94,0
29109140,18:02:47,18:02:47,2056,36,,0,0,9634.81,0
29109140,18:03:16,18:03:16,2057,37,,0,0,9798.23,0
29109140,18:04:01,18:04:01,2059,38,,0,0,10113.04,0
29109140,18:04:28,18:04:28,2060,39,,0,0,10300.78,0
29109140,18:05:01,18:05:01,2061,40,,0,0,10520.61,0
29109140,18:05:38,18:05:38,2062,41,,0,0,10730.48,0
29109140,18:06:21,18:06:21,2063,42,,0,0,11009.22,0
29109140,18:06:48,18:06:48,2064,43,,0,0,11161.87,0
29109140,18:07:23,18:07:23,2066,44,,0,0,11389.8,0
29109140,18:08:12,18:08:12,2067,45,,0,0,11717.97,0
29109140,18:09:20,18:09:20,2068,46,,0,0,11922.84,0
29109140,18:10:12,18:10:12,508,47,,0,0,12126.74,0
29109140,18:10:55,18:10:55,509,48,,0,0,12365.28,0
29109140,18:11:24,18:11:24,463,49,,0,0,12556.84,0
29109140,18:12:00,18:12:00,1776,50,,0,0,12832.29,1
29109140,18:24:19,18:24:19,10146,51,,0,0,15146.77,0
29109140,18:25:00,18:25:00,10738,52,,0,0,15306.78,0
29109140,18:25:54,18:25:54,10145,53,,0,0,15476.97,0
29109140,18:28:47,18:28:47,990,54,,0,0,15967.85,0
29109140,18:30:00,18:30:00,10737,55,,1,0,16177.04,1
29109150,17:35:00,17:35:00,9954,1,,0,1,0,1
29109150,17:36:11,17:36:11,7581,2,,0,0,645.74,0
29109150,17:37:27,17:37:27,7747,3,,0,0,1088.6,0
29109150,17:37:56,17:37:56,10730,4,,0,0,1298.61,0
29109150,17:39:11,17:39:11,4989,5,,0,0,1756.49,0
29109150,17:39:51,17:39:51,4990,6,,0,0,1998.13,0
29109150,17:40:28,17:40:28,4991,7,,0,0,2312.06,0
29109150,17:41:10,17:41:10,4992,8,,0,0,2595.56,0
29109150,17:41:38,17:41:38,4993,9,,0,0,2910.5,0
29109150,17:42:00,17:42:00,4994,10,,0,0,3088.79,1
29109150,17:42:31,17:42:31,4995,11,,0,0,3248.51,0
29109150,17:42:56,17:42:56,4996,12,,0,0,3411.26,0
29109150,17:43:32,17:43:32,4997,13,,0,0,3620.49,0
29109150,17:43:53,17:43:53,4998,14,,0,0,3721.65,0
29109150,17:44:56,17:44:56,4999,15,,0,0,4050.51,0
29109150,17:45:33,17:45:33,5000,16,,0,0,4257,0
29109150,17:47:00,17:47:00,10731,17,,0,0,4756.85,1
29109150,17:48:18,17:48:18,4716,18,,0,0,5278.41,0
29109150,17:48:59,17:48:59,4718,19,,0,0,5427.21,0
29109150,17:49:33,17:49:33,4717,20,,0,0,5565.99,0
29109150,17:50:43,17:50:43,4719,21,,0,0,5862.63,0
29109150,17:51:42,17:51:42,4720,22,,0,0,6145.58,0
29109150,17:52:42,17:52:42,8216,23,,0,0,6367.85,0
29109150,17:53:24,17:53:24,858,24,,0,0,6585.16,0
29109150,17:54:05,17:54:05,859,25,,0,0,6829.24,0
29109150,17:55:00,17:55:00,860,26,,0,0,7185.48,0
29109150,17:55:34,17:55:34,861,27,,0,0,7371.99,0
29109150,17:56:53,17:56:53,2048,28,,0,0,7805.95,0
29109150,17:58:18,17:58:18,2049,29,,0,0,8286.51,0
29109150,17:58:56,17:58:56,2050,30,,0,0,8455.3,0
29109150,17:59:39,17:59:39,2051,31,,0,0,8660.89,0
29109150,18:00:21,18:00:21,2052,32,,0,0,8850.84,0
29109150,18:01:00,18:01:00,2053,33,,0,0,8981.23,1
29109150,18:01:46,18:01:46,2054,34,,0,0,9247.82,0
29109150,18:02:08,18:02:08,2055,35,,0,0,9392.94,0
29109150,18:02:47,18:02:47,2056,36,,0,0,9634.81,0
29109150,18:03:16,18:03:16,2057,37,,0,0,9798.23,0
29109150,18:04:01,18:04:01,2059,38,,0,0,10113.04,0
29109150,18:04:28,18:04:28,2060,39,,0,0,10300.78,0
29109150,18:05:01,18:05:01,2061,40,,0,0,10520.61,0
29109150,18:05:38,18:05:38,2062,41,,0,0,10730.48,0
29109150,18:06:21,18:06:21,2063,42,,0,0,11009.22,0
29109150,18:06:48,18:06:48,2064,43,,0,0,11161.87,0
29109150,18:07:23,18:07:23,2066,44,,0,0,11389.8,0
29109150,18:08:12,18:08:12,2067,45,,0,0,11717.97,0
29109150,18:09:20,18:09:20,2068,46,,0,0,11922.84,0
29109150,18:10:12,18:10:12,508,47,,0,0,12126.74,0
29109150,18:10:55,18:10:55,509,48,,0,0,12365.28,0
29109150,18:11:24,18:11:24,463,49,,0,0,12556.84,0
29109150,18:12:00,18:12:00,1776,50,,0,0,12832.29,1
29109150,18:24:19,18:24:19,10146,51,,0,0,15146.77,0
29109150,18:25:00,18:25:00,10738,52,,0,0,15306.78,0
29109150,18:25:54,18:25:54,10145,53,,0,0,15476.97,0
29109150,18:28:47,18:28:47,990,54,,0,0,15967.85,0
29109150,18:30:00,18:30:00,10737,55,,1,0,16177.04,1
29110,22:59:00,22:59:00,10014,1,,0,1,0,1
29110,23:01:51,23:01:51,200,2,,0,0,799.11,0
29110,23:03:07,23:03:07,3633,3,,0,0,1166.77,0
29110,23:03:40,23:03:40,3634,4,,0,0,1391.35,0
29110,23:04:14,23:04:14,3635,5,,0,0,1631.47,0
29110,23:04:58,23:04:58,9021,6,,0,0,1992.83,0
29110,23:06:09,23:06:09,10729,7,,0,0,2418.91,0
29110,23:08:46,23:08:46,7582,8,,0,0,3357.02,0
29110,23:10:00,23:10:00,9953,9,,0,0,3926.5,1
29110,23:11:41,23:11:41,725,10,,0,0,4875.89,0
29110,23:13:00,23:13:00,102,11,,0,0,5479.2,0
29110,23:14:06,23:14:06,103,12,,0,0,6024.64,0
29110,23:14:55,23:14:55,104,13,,0,0,6491.89,0
29110,23:17:00,23:17:00,9490,14,,0,0,7513.81,1
29110,23:17:48,23:17:48,9492,15,,0,0,8238.88,0
29110,23:19:36,23:19:36,107,16,,0,0,9906.37,0
29110,23:21:00,23:21:00,9498,17,,0,0,11079.57,1
29110,23:23:00,23:23:00,1792,18,,0,0,11858.14,1
29110,23:23:19,23:23:19,9617,19,,0,0,12140.15,0
29110,23:27:26,23:27:26,6650,20,,0,0,14679.6,0
29110,23:29:15,23:29:15,6012,21,,0,0,15738.95,0
29110,23:29:28,23:29:28,6013,22,,0,0,15844.95,0
29110,23:31:00,23:31:00,6014,23,,0,0,16548.27,1
29110,23:32:25,23:32:25,9616,24,,0,0,17292.09,0
29110,23:33:27,23:33:27,6017,25,,0,0,17969.09,0
29110,23:36:00,23:36:00,10714,26,,1,0,19335.92,1
29110010,09:11:00,09:11:00,9498,1,,0,1,0,1
29110010,09:12:09,09:12:09,489,2,,0,0,741.32,0
29110010,09:13:08,09:13:08,490,3,,0,0,1288.42,0
29110010,09:13:28,09:13:28,491,4,,0,0,1479.61,0
29110010,09:13:49,09:13:49,492,5,,0,0,1630.38,0
29110010,09:14:46,09:14:46,494,6,,0,0,2022.95,0
29110010,09:15:14,09:15:14,495,7,,0,0,2166.77,0
29110010,09:15:45,09:15:45,496,8,,0,0,2384.71,0
29110010,09:16:30,09:16:30,497,9,,0,0,2719.31,0
29110010,09:17:00,09:17:00,8219,10,,0,0,2928.07,1
29110010,09:18:58,09:18:58,499,11,,0,0,3791.36,0
29110010,09:19:36,09:19:36,500,12,,0,0,4068.72,0
29110010,09:20:14,09:20:14,501,13,,0,0,4318.69,0
29110010,09:20:50,09:20:50,502,14,,0,0,4555.36,0
29110010,09:21:32,09:21:32,503,15,,0,0,4832.27,0
29110010,09:22:09,09:22:09,7667,16,,0,0,5067.54,0
29110010,09:22:38,09:22:38,505,17,,0,0,5313.25,0
29110010,09:22:52,09:22:52,7668,18,,0,0,5437.58,0
29110010,09:23:40,09:23:40,507,19,,0,0,5773.47,0
29110010,09:24:07,09:24:07,508,20,,0,0,5919.07,0
29110010,09:24:45,09:24:45,509,21,,0,0,6157.06,0
29110010,09:25:07,09:25:07,463,22,,0,0,6338.81,0
29110010,09:27:00,09:27:00,510,23,,0,0,7079.85,1
29110010,09:28:06,09:28:06,511,24,,0,0,7491.19,0
29110010,09:28:39,09:28:39,512,25,,0,0,7655.3,0
29110010,09:29:26,09:29:26,513,26,,0,0,7852.95,0
29110010,09:30:05,09:30:05,514,27,,0,0,8046.94,0
29110010,09:30:41,09:30:41,515,28,,0,0,8267.81,0
29110010,09:31:18,09:31:18,516,29,,0,0,8475.36,0
29110010,09:31:43,09:31:43,517,30,,0,0,8588.92,0
29110010,09:33:00,09:33:00,519,31,,0,0,9014.72,1
29110010,09:34:05,09:34:05,8063,32,,0,0,9317.9,0
29110010,09:34:45,09:34:45,7272,33,,0,0,9529.48,0
29110010,09:35:17,09:35:17,7274,34,,0,0,9737.85,0
29110010,09:35:55,09:35:55,7275,35,,0,0,9955.71,0
29110010,09:36:30,09:36:30,7276,36,,0,0,10145.33,0
29110010,09:36:54,09:36:54,7277,37,,0,0,10260.42,0
29110010,09:37:29,09:37:29,528,38,,0,0,10418.97,0
29110010,09:38:00,09:38:00,529,39,,0,0,10569.42,1
29110010,09:39:02,09:39:02,530,40,,0,0,10778.99,0
29110010,09:40:18,09:40:18,531,41,,0,0,11057.37,0
29110010,09:41:55,09:41:55,532,42,,0,0,11331.79,0
29110010,09:42:40,09:42:40,533,43,,0,0,11508.67,0
29110010,09:44:00,09:44:00,9822,44,,0,0,11837.27,1
29110010,09:44:35,09:44:35,8431,45,,0,0,12018.47,0
29110010,09:45:52,09:45:52,1153,46,,0,0,12353.8,0
29110010,09:47:00,09:47:00,9869,47,,0,0,12659.84,1
29110010,09:47:54,09:47:54,538,48,,0,0,12944.16,0
29110010,09:48:38,09:48:38,539,49,,0,0,13206.08,0
29110010,09:49:22,09:49:22,540,50,,0,0,13349.87,0
29110010,09:50:03,09:50:03,541,51,,0,0,13538.81,0
29110010,09:50:44,09:50:44,542,52,,0,0,13696.01,0
29110010,09:52:18,09:52:18,543,53,,0,0,14028.17,0
29110010,09:53:15,09:53:15,544,54,,0,0,14241.66,0
29110010,09:54:05,09:54:05,545,55,,0,0,14448.66,0
29110010,09:55:00,09:55:00,546,56,,0,0,14568.62,1
29110010,09:58:19,09:58:19,549,57,,0,0,15170.97,0
29110010,09:59:20,09:59:20,550,58,,0,0,15365.42,0
29110010,10:00:18,10:00:18,551,59,,0,0,15563.75,0
29110010,10:00:59,10:00:59,552,60,,0,0,15686.87,0
29110010,10:02:00,10:02:00,422,61,,1,0,15915.1,1
29111120,09:26:00,09:26:00,10017,1,,0,1,0,1
29111120,09:28:09,09:28:09,4339,2,,0,0,816.65,0
29111120,09:28:45,09:28:45,4340,3,,0,0,1014.11,0
29111120,09:29:28,09:29:28,4341,4,,0,0,1269.75,0
29111120,09:30:12,09:30:12,5425,5,,0,0,1491.58,0
29111120,09:31:09,09:31:09,8054,6,,0,0,1804,0
29111120,09:31:52,09:31:52,5874,7,,0,0,2025.78,0
29111120,09:33:04,09:33:04,5875,8,,0,0,2370.76,0
29111120,09:33:40,09:33:40,5876,9,,0,0,2543.54,0
29111120,09:34:09,09:34:09,5877,10,,0,0,2709.96,0
29111120,09:35:00,09:35:00,4455,11,,0,0,2947.45,1
29111120,09:35:49,09:35:49,4456,12,,0,0,3288.69,0
29111120,09:36:10,09:36:10,4457,13,,0,0,3437.8,0
29111120,09:36:36,09:36:36,5879,14,,0,0,3642.82,0
29111120,09:37:02,09:37:02,5880,15,,0,0,3814.06,0
29111120,09:37:18,09:37:18,5881,16,,0,0,3918.89,0
29111120,09:37:39,09:37:39,5882,17,,0,0,4078.72,0
29111120,09:38:03,09:38:03,5883,18,,0,0,4238.9,0
29111120,09:38:21,09:38:21,5884,19,,0,0,4357.93,0
29111120,09:38:46,09:38:46,5886,20,,0,0,4588.65,0
29111120,09:39:11,09:39:11,5887,21,,0,0,4752.62,0
29111120,09:39:51,09:39:51,5888,22,,0,0,5134.26,0
29111120,09:40:30,09:40:30,5889,23,,0,0,5433.11,0
29111120,09:41:24,09:41:24,5890,24,,0,0,5779.98,0
29111120,09:41:45,09:41:45,5891,25,,0,0,5927.44,0
29111120,09:42:19,09:42:19,5892,26,,0,0,6164.29,0
29111120,09:42:54,09:42:54,5893,27,,0,0,6416.36,0
29111120,09:43:30,09:43:30,5894,28,,0,0,6674.54,0
29111120,09:44:05,09:44:05,5895,29,,0,0,6899.11,0
29111120,09:44:42,09:44:42,426,30,,0,0,7082.05,0
29111120,09:45:19,09:45:19,427,31,,0,0,7310.31,0
29111120,09:46:00,09:46:00,428,32,,0,0,7594.52,1
29111120,09:48:28,09:48:28,7396,33,,0,0,8317.8,0
29111120,09:48:54,09:48:54,4381,34,,0,0,8438.59,0
29111120,09:49:26,09:49:26,4382,35,,0,0,8648.52,0
29111120,09:50:00,09:50:00,8669,36,,0,0,8848.74,1
29111120,09:51:21,09:51:21,1242,37,,0,0,9036.63,0
29111120,09:52:46,09:52:46,1244,38,,0,0,9320.73,0
29111120,09:53:58,09:53:58,1245,39,,0,0,9547.42,0
29111120,09:55:10,09:55:10,1246,40,,0,0,9783.94,0
29111120,09:56:00,09:56:00,9833,41,,0,0,9917.62,1
29111120,10:00:45,10:00:45,2658,42,,0,0,10570.28,0
29111120,10:02:15,10:02:15,2659,43,,0,0,10790.44,0
29111120,10:04:00,10:04:00,9868,44,,0,0,11072.96,1
29111120,10:05:13,10:05:13,441,45,,0,0,11301.36,0
29111120,10:06:03,10:06:03,442,46,,0,0,11470.03,0
29111120,10:06:57,10:06:57,443,47,,0,0,11650.01,0
29111120,10:08:33,10:08:33,444,48,,0,0,11885.74,0
29111120,10:09:27,10:09:27,445,49,,0,0,12043.34,0
29111120,10:11:00,10:11:00,446,50,,0,0,12333.27,1
29111120,10:11:39,10:11:39,447,51,,0,0,12493.54,0
29111120,10:12:45,10:12:45,7267,52,,0,0,12746.98,0
29111120,10:13:35,10:13:35,7268,53,,0,0,12966.22,0
29111120,10:14:03,10:14:03,7269,54,,0,0,13092.13,0
29111120,10:14:53,10:14:53,7271,55,,0,0,13345.85,0
29111120,10:15:30,10:15:30,453,56,,0,0,13521.27,0
29111120,10:17:00,10:17:00,455,57,,0,0,13847.88,1
29111120,10:19:15,10:19:15,9896,58,,0,0,14300.53,0
29111120,10:20:00,10:20:00,5896,59,,0,0,14449.05,1
29111120,10:21:07,10:21:07,5897,60,,0,0,14619.85,0
29111120,10:22:02,10:22:02,10148,61,,0,0,14796.72,0
29111120,10:23:05,10:23:05,5899,62,,0,0,14990.42,0
29111120,10:25:08,10:25:08,5900,63,,0,0,15294.36,0
29111120,10:29:56,10:29:56,990,64,,0,0,15834.93,0
29111120,10:31:00,10:31:00,10737,65,,1,0,16061.27,1
2911120,08:04:00,08:04:00,1325,1,,0,1,0,1
2911120,08:05:03,08:05:03,1326,2,,0,0,440.87,0
2911120,08:05:22,08:05:22,1327,3,,0,0,624.35,0
2911120,08:05:56,08:05:56,1328,4,,0,0,962.43,0
2911120,08:06:14,08:06:14,1329,5,,0,0,1135.39,0
2911120,08:06:28,08:06:28,1330,6,,0,0,1249.95,0
2911120,08:06:45,08:06:45,1331,7,,0,0,1398.25,0
2911120,08:07:03,08:07:03,1332,8,,0,0,1571.96,0
2911120,08:07:21,08:07:21,1333,9,,0,0,1767.13,0
2911120,08:07:49,08:07:49,1334,10,,0,0,2083.53,0
2911120,08:11:00,08:11:00,9922,11,,1,0,3590.99,1
29112120,21:36:00,21:36:00,10021,1,,0,1,0,1
29112120,21:36:27,21:36:27,10510,2,,0,0,322.73,0
29112120,21:36:52,21:36:52,1764,3,,0,0,528.04,0
29112120,21:37:23,21:37:23,1765,4,,0,0,805.99,0
29112120,21:37:44,21:37:44,3863,5,,0,0,1003.85,0
29112120,21:38:01,21:38:01,1766,6,,0,0,1161.78,0
29112120,21:38:16,21:38:16,1767,7,,0,0,1349.66,0
29112120,21:38:45,21:38:45,1686,8,,0,0,1717.08,0
29112120,21:39:01,21:39:01,1687,9,,0,0,1963.04,0
29112120,21:39:28,21:39:28,1688,10,,0,0,2304.41,0
29112120,21:40:08,21:40:08,1689,11,,0,0,2770.1,0
29112120,21:40:38,21:40:38,7776,12,,0,0,3021.46,0
29112120,21:41:07,21:41:07,1691,13,,0,0,3259.65,0
29112120,21:41:37,21:41:37,1692,14,,0,0,3590.92,0
29112120,21:42:10,21:42:10,1693,15,,0,0,3895.64,0
29112120,21:42:24,21:42:24,1694,16,,0,0,4027.5,0
29112120,21:42:52,21:42:52,1695,17,,0,0,4245.67,0
29112120,21:43:11,21:43:11,1696,18,,0,0,4436.63,0
29112120,21:43:28,21:43:28,1697,19,,0,0,4596.64,0
29112120,21:43:45,21:43:45,1698,20,,0,0,4775.96,0
29112120,21:44:00,21:44:00,1699,21,,0,0,4914.12,1
29112120,21:44:15,21:44:15,1700,22,,0,0,5058.5,0
29112120,21:44:51,21:44:51,1701,23,,0,0,5395.36,0
29112120,21:45:28,21:45:28,1702,24,,0,0,5691.48,0
29112120,21:45:57,21:45:57,1703,25,,0,0,5950.31,0
29112120,21:46:50,21:46:50,1704,26,,0,0,6366.98,0
29112120,21:47:24,21:47:24,1705,27,,0,0,6628.92,0
29112120,21:48:12,21:48:12,1706,28,,0,0,6991.45,0
29112120,21:49:00,21:49:00,1707,29,,0,0,7353.07,1
29112120,21:50:30,21:50:30,1708,30,,0,0,7912.99,0
29112120,21:51:06,21:51:06,1709,31,,0,0,8143.11,0
29112120,21:52:00,21:52:00,1710,32,,0,0,8391.01,0
29112120,21:53:07,21:53:07,1711,33,,0,0,8778.41,0
29112120,21:53:38,21:53:38,1597,34,,0,0,8935.76,0
29112120,21:55:00,21:55:00,1599,35,,0,0,9505.25,1
29112120,21:55:18,21:55:18,1600,36,,0,0,9696.84,0
29112120,21:55:37,21:55:37,1712,37,,0,0,9883.87,0
29112120,21:55:47,21:55:47,1713,38,,0,0,9984.99,0
29112120,21:56:14,21:56:14,1714,39,,0,0,10286.29,0
29112120,21:56:35,21:56:35,1715,40,,0,0,10507.27,0
29112120,21:56:47,21:56:47,1716,41,,0,0,10643.39,0
29112120,21:57:10,21:57:10,1717,42,,0,0,10912.2,0
29112120,21:58:10,21:58:10,1718,43,,0,0,11505.83,0
29112120,21:58:47,21:58:47,404,44,,0,0,11883.12,0
29112120,21:59:17,21:59:17,405,45,,0,0,12116.91,0
29112120,21:59:31,21:59:31,406,46,,0,0,12218.57,0
29112120,22:00:09,22:00:09,407,47,,0,0,12576.34,0
29112120,22:00:41,22:00:41,408,48,,0,0,12866.14,0
29112120,22:01:08,22:01:08,409,49,,0,0,13105.95,0
29112120,22:01:33,22:01:33,410,50,,0,0,13328.94,0
29112120,22:02:00,22:02:00,9477,51,,1,0,13580.44,1
29113070,12:11:00,12:11:00,10014,1,,0,1,0,1
29113070,12:13:08,12:13:08,4339,2,,0,0,713.97,0
29113070,12:14:06,12:14:06,10093,3,,0,0,947.96,0
29113070,12:15:12,12:15:12,1339,4,,0,0,1291.34,0
29113070,12:15:53,12:15:53,1340,5,,0,0,1443.78,0
29113070,12:16:48,12:16:48,1341,6,,0,0,1715.29,0
29113070,12:17:51,12:17:51,1342,7,,0,0,2000.12,0
29113070,12:18:57,12:18:57,1343,8,,0,0,2277.92,0
29113070,12:19:37,12:19:37,1344,9,,0,0,2527.54,0
29113070,12:20:13,12:20:13,1345,10,,0,0,2710.95,0
29113070,12:20:58,12:20:58,1346,11,,0,0,2976.59,0
29113070,12:23:00,12:23:00,9873,12,,0,0,3526.2,1
29113070,12:23:41,12:23:41,9961,13,,0,0,3956.65,0
29113070,12:24:50,12:24:50,1398,14,,0,0,4461.76,0
29113070,12:25:15,12:25:15,6893,15,,0,0,4677.54,0
29113070,12:25:57,12:25:57,1200,16,,0,0,5057.74,0
29113070,12:26:18,12:26:18,1201,17,,0,0,5242.49,0
29113070,12:26:53,12:26:53,1202,18,,0,0,5508.05,0
29113070,12:27:15,12:27:15,1203,19,,0,0,5695.17,0
29113070,12:28:01,12:28:01,1204,20,,0,0,6013.7,0
29113070,12:28:38,12:28:38,1205,21,,0,0,6270.32,0
29113070,12:29:11,12:29:11,1206,22,,0,0,6481.73,0
29113070,12:29:46,12:29:46,9590,23,,0,0,6685.99,0
29113070,12:30:29,12:30:29,1208,24,,0,0,6985.37,0
29113070,12:31:00,12:31:00,1209,25,,0,0,7221.66,1
29113070,12:31:56,12:31:56,1294,26,,0,0,7535.21,0
29113070,12:32:20,12:32:20,1295,27,,0,0,7688.5,0
29113070,12:32:52,12:32:52,1296,28,,0,0,7910.06,0
29113070,12:33:16,12:33:16,1297,29,,0,0,8104.71,0
29113070,12:33:58,12:33:58,1299,30,,0,0,8371.11,0
29113070,12:34:19,12:34:19,1300,31,,0,0,8569.91,0
29113070,12:34:53,12:34:53,1301,32,,0,0,8797,0
29113070,12:35:20,12:35:20,1302,33,,0,0,8939.76,0
29113070,12:35:47,12:35:47,1303,34,,0,0,9151.09,0
29113070,12:36:26,12:36:26,1304,35,,0,0,9425.38,0
29113070,12:36:40,12:36:40,1305,36,,0,0,9534.63,0
29113070,12:37:01,12:37:01,1306,37,,0,0,9669.56,0
29113070,12:37:38,12:37:38,1307,38,,0,0,9906.35,0
29113070,12:38:07,12:38:07,1308,39,,0,0,10082.14,0
29113070,12:39:08,12:39:08,1309,40,,0,0,10501.07,0
29113070,12:39:30,12:39:30,1310,41,,0,0,10637.28,0
29113070,12:40:16,12:40:16,1311,42,,0,0,10942.24,0
29113070,12:40:50,12:40:50,1312,43,,0,0,11150.24,0
29113070,12:41:09,12:41:09,1313,44,,0,0,11308.96,0
29113070,12:41:42,12:41:42,1314,45,,0,0,11486.14,0
29113070,12:42:26,12:42:26,10496,46,,0,0,11743.91,0
29113070,12:42:55,12:42:55,5188,47,,0,0,11969.91,0
29113070,12:43:25,12:43:25,1349,48,,0,0,12216.43,0
29113070,12:44:00,12:44:00,1350,49,,0,0,12459.47,1
29113070,12:44:23,12:44:23,1351,50,,0,0,12709.14,0
29113070,12:45:40,12:45:40,1410,51,,0,0,13328.61,0
29113070,12:47:13,12:47:13,1411,52,,0,0,14055.66,0
29113070,12:47:37,12:47:37,1412,53,,0,0,14266.95,0
29113070,12:47:55,12:47:55,1413,54,,0,0,14441.95,0
29113070,12:49:06,12:49:06,9591,55,,0,0,14996.53,0
29113070,12:50:20,12:50:20,1421,56,,0,0,15535.4,0
29113070,12:50:50,12:50:50,1429,57,,0,0,15808.83,0
29113070,12:51:12,12:51:12,10499,58,,0,0,16010.77,0
29113070,12:52:00,12:52:00,1430,59,,1,0,16377.74,1
29113130,12:11:00,12:11:00,10014,1,,0,1,0,1
29113130,12:13:08,12:13:08,4339,2,,0,0,713.97,0
29113130,12:14:06,12:14:06,10093,3,,0,0,947.96,0
29113130,12:15:12,12:15:12,1339,4,,0,0,1291.34,0
29113130,12:15:53,12:15:53,1340,5,,0,0,1443.78,0
29113130,12:16:48,12:16:48,1341,6,,0,0,1715.29,0
29113130,12:17:51,12:17:51,1342,7,,0,0,2000.12,0
29113130,12:18:57,12:18:57,1343,8,,0,0,2277.92,0
29113130,12:19:37,12:19:37,1344,9,,0,0,2527.54,0
29113130,12:20:13,12:20:13,1345,10,,0,0,2710.95,0
29113130,12:20:58,12:20:58,1346,11,,0,0,2976.59,0
29113130,12:23:00,12:23:00,9873,12,,0,0,3526.2,1
29113130,12:23:41,12:23:41,9961,13,,0,0,3956.65,0
29113130,12:24:50,12:24:50,1398,14,,0,0,4461.76,0
29113130,12:25:15,12:25:15,6893,15,,0,0,4677.54,0
29113130,12:25:57,12:25:57,1200,16,,0,0,5057.74,0
29113130,12:26:18,12:26:18,1201,17,,0,0,5242.49,0
29113130,12:26:53,12:26:53,1202,18,,0,0,5508.05,0
29113130,12:27:15,12:27:15,1203,19,,0,0,5695.17,0
29113130,12:28:01,12:28:01,1204,20,,0,0,6013.7,0
29113130,12:28:38,12:28:38,1205,21,,0,0,6270.32,0
29113130,12:29:11,12:29:11,1206,22,,0,0,6481.73,0
29113130,12:29:46,12:29:46,9590,23,,0,0,6685.99,0
29113130,12:30:29,12:30:29,1208,24,,0,0,6985.37,0
29113130,12:31:00,12:31:00,1209,25,,0,0,7221.66,1
29113130,12:31:56,12:31:56,1294,26,,0,0,7535.21,0
29113130,12:32:20,12:32:20,1295,27,,0,0,7688.5,0
29113130,12:32:52,12:32:52,1296,28,,0,0,7910.06,0
29113130,12:33:16,12:33:16,1297,29,,0,0,8104.71,0
29113130,12:33:58,12:33:58,1299,30,,0,0,8371.11,0
29113130,12:34:19,12:34:19,1300,31,,0,0,8569.91,0
29113130,12:34:53,12:34:53,1301,32,,0,0,8797,0
29113130,12:35:20,12:35:20,1302,33,,0,0,8939.76,0
29113130,12:35:47,12:35:47,1303,34,,0,0,9151.09,0
29113130,12:36:26,12:36:26,1304,35,,0,0,9425.38,0
29113130,12:36:40,12:36:40,1305,36,,0,0,9534.63,0
29113130,12:37:01,12:37:01,1306,37,,0,0,9669.56,0
29113130,12:37:38,12:37:38,1307,38,,0,0,9906.35,0
29113130,12:38:07,12:38:07,1308,39,,0,0,10082.14,0
29113130,12:39:08,12:39:08,1309,40,,0,0,10501.07,0
29113130,12:39:30,12:39:30,1310,41,,0,0,10637.28,0
29113130,12:40:16,12:40:16,1311,42,,0,0,10942.24,0
29113130,12:40:50,12:40:50,1312,43,,0,0,11150.24,0
29113130,12:41:09,12:41:09,1313,44,,0,0,11308.96,0
29113130,12:41:42,12:41:42,1314,45,,0,0,11486.14,0
29113130,12:42:26,12:42:26,10496,46,,0,0,11743.91,0
29113130,12:42:55,12:42:55,5188,47,,0,0,11969.91,0
29113130,12:43:25,12:43:25,1349,48,,0,0,12216.43,0
29113130,12:44:00,12:44:00,1350,49,,0,0,12459.47,1
29113130,12:44:23,12:44:23,1351,50,,0,0,12709.14,0
29113130,12:45:40,12:45:40,1410,51,,0,0,13328.61,0
29113130,12:47:13,12:47:13,1411,52,,0,0,14055.66,0
29113130,12:47:37,12:47:37,1412,53,,0,0,14266.95,0
29113130,12:47:55,12:47:55,1413,54,,0,0,14441.95,0
29113130,12:49:06,12:49:06,9591,55,,0,0,14996.53,0
29113130,12:50:20,12:50:20,1421,56,,0,0,15535.4,0
29113130,12:50:50,12:50:50,1429,57,,0,0,15808.83,0
29113130,12:51:12,12:51:12,10499,58,,0,0,16010.77,0
29113130,12:52:00,12:52:00,1430,59,,1,0,16377.74,1
29114120,15:39:00,15:39:00,9961,1,,0,1,0,1
29114120,15:40:53,15:40:53,1398,2,,0,0,505.11,0
29114120,15:41:33,15:41:33,6893,3,,0,0,720.89,0
29114120,15:42:42,15:42:42,1200,4,,0,0,1101.09,0
29114120,15:43:18,15:43:18,1201,5,,0,0,1285.84,0
29114120,15:44:15,15:44:15,1202,6,,0,0,1551.4,0
29114120,15:44:50,15:44:50,1203,7,,0,0,1738.52,0
29114120,15:46:06,15:46:06,1204,8,,0,0,2057.05,0
29114120,15:47:07,15:47:07,1205,9,,0,0,2313.67,0
29114120,15:48:02,15:48:02,1206,10,,0,0,2525.08,0
29114120,15:48:59,15:48:59,9590,11,,0,0,2729.34,0
29114120,15:50:10,15:50:10,1208,12,,0,0,3028.72,0
29114120,15:51:00,15:51:00,1209,13,,0,0,3265.01,1
29114120,15:52:05,15:52:05,1210,14,,0,0,3499.54,0
29114120,15:52:36,15:52:36,1211,15,,0,0,3662.14,0
29114120,15:53:13,15:53:13,1212,16,,0,0,3846.33,0
29114120,15:53:49,15:53:49,1213,17,,0,0,3975.73,0
29114120,15:54:52,15:54:52,1214,18,,0,0,4182.75,0
29114120,15:56:10,15:56:10,1215,19,,0,0,4496.73,0
29114120,15:56:56,15:56:56,1216,20,,0,0,4687.81,0
29114120,15:57:29,15:57:29,1217,21,,0,0,4819.55,0
29114120,15:58:04,15:58:04,1218,22,,0,0,4977.53,0
29114120,15:59:00,15:59:00,1219,23,,0,0,5218.07,1
29114120,15:59:45,15:59:45,1220,24,,0,0,5392.8,0
29114120,16:02:19,16:02:19,1221,25,,0,0,5990.25,0
29114120,16:03:41,16:03:41,1222,26,,0,0,6297.18,0
29114120,16:04:20,16:04:20,1223,27,,0,0,6454.16,0
29114120,16:05:51,16:05:51,1224,28,,0,0,6821.06,0
29114120,16:06:28,16:06:28,1225,29,,0,0,6937.78,0
29114120,16:08:38,16:08:38,1226,30,,0,0,7400.68,0
29114120,16:09:17,16:09:17,1227,31,,0,0,7531.22,0
29114120,16:10:00,16:10:00,6627,32,,0,0,7691.41,1
29114120,16:11:44,16:11:44,1229,33,,0,0,8021,0
29114120,16:12:54,16:12:54,10386,34,,0,0,8251.94,0
29114120,16:14:31,16:14:31,1232,35,,0,0,8554.08,0
29114120,16:15:49,16:15:49,9568,36,,0,0,8804.67,0
29114120,16:17:06,16:17:06,10384,37,,0,0,9072.79,0
29114120,16:18:12,16:18:12,1236,38,,0,0,9286.3,0
29114120,16:19:34,16:19:34,1237,39,,0,0,9510.01,0
29114120,16:20:59,16:20:59,1238,40,,0,0,9768.63,0
29114120,16:24:01,16:24:01,1239,41,,0,0,10206.57,0
29114120,16:25:00,16:25:00,8640,42,,0,0,10388.58,1
29114120,16:26:17,16:26:17,8669,43,,0,0,10555.36,0
29114120,16:28:04,16:28:04,1242,44,,0,0,10743.25,0
29114120,16:30:08,16:30:08,1244,45,,0,0,11029.55,0
29114120,16:31:55,16:31:55,1245,46,,0,0,11270.79,0
29114120,16:33:48,16:33:48,1246,47,,0,0,11523.22,0
29114120,16:35:00,16:35:00,9833,48,,0,0,11672.98,1
29114120,16:39:09,16:39:09,2658,49,,0,0,12325.64,0
29114120,16:40:28,16:40:28,2659,50,,0,0,12545.8,0
29114120,16:42:00,16:42:00,9868,51,,0,0,12828.32,1
29114120,16:45:41,16:45:41,2660,52,,0,0,13079.17,0
29114120,16:49:00,16:49:00,9929,53,,0,0,13370.99,1
29114120,16:50:00,16:50:00,2663,54,,0,0,13636.23,0
29114120,16:51:56,16:51:56,8983,55,,0,0,14133.67,0
29114120,16:53:00,16:53:00,9870,56,,0,0,14414.74,1
29114120,16:54:54,16:54:54,2321,57,,0,0,14699.33,0
29114120,16:57:27,16:57:27,10027,58,,0,0,15067.57,0
29114120,16:59:43,16:59:43,2667,59,,0,0,15394.06,0
29114120,17:02:21,17:02:21,2669,60,,0,0,15811.33,0
29114120,17:04:21,17:04:21,2670,61,,0,0,16062.71,0
29114120,17:08:00,17:08:00,9944,62,,1,0,16768.6,1
29115070,17:45:00,17:45:00,10162,1,,0,1,0,1
29115070,17:48:12,17:48:12,162,2,,0,0,1094.37,0
29115070,17:48:50,17:48:50,163,3,,0,0,1287.28,0
29115070,17:49:47,17:49:47,3831,4,,0,0,1725.77,0
29115070,17:51:07,17:51:07,10599,5,,0,0,2138.08,0
29115070,17:51:44,17:51:44,10601,6,,0,0,2387.24,0
29115070,17:53:00,17:53:00,9520,7,,0,0,2828.69,1
29115070,17:56:00,17:56:00,3355,8,,0,0,3378.6,1
29115070,17:56:37,17:56:37,2268,9,,0,0,3673.08,0
29115070,17:57:04,17:57:04,2269,10,,0,0,3841.3,0
29115070,17:57:24,17:57:24,2270,11,,0,0,3991.59,0
29115070,17:57:43,17:57:43,2271,12,,0,0,4097.71,0
29115070,17:58:33,17:58:33,2272,13,,0,0,4421.1,0
29115070,17:58:58,17:58:58,2273,14,,0,0,4603.82,0
29115070,17:59:22,17:59:22,2274,15,,0,0,4805.53,0
29115070,17:59:54,17:59:54,2275,16,,0,0,4975.96,0
29115070,18:00:24,18:00:24,2276,17,,0,0,5203.23,0
29115070,18:00:51,18:00:51,2277,18,,0,0,5524.17,0
29115070,18:01:23,18:01:23,1036,19,,0,0,5811.26,0
29115070,18:02:22,18:02:22,3357,20,,0,0,6344.39,0
29115070,18:02:45,18:02:45,3358,21,,0,0,6622.65,0
29115070,18:03:08,18:03:08,3359,22,,0,0,6834.31,0
29115070,18:04:03,18:04:03,3442,23,,0,0,7343.42,0
29115070,18:04:20,18:04:20,3443,24,,0,0,7509.06,0
29115070,18:04:46,18:04:46,3444,25,,0,0,7825.65,0
29115070,18:05:52,18:05:52,3445,26,,0,0,8293.55,0
29115070,18:06:24,18:06:24,3446,27,,0,0,8530.82,0
29115070,18:07:03,18:07:03,3447,28,,0,0,8838.63,0
29115070,18:07:40,18:07:40,8670,29,,0,0,9146,0
29115070,18:08:07,18:08:07,3449,30,,0,0,9333.58,0
29115070,18:08:26,18:08:26,3450,31,,0,0,9490.38,0
29115070,18:09:21,18:09:21,3441,32,,0,0,9892.45,0
29115070,18:10:00,18:10:00,3361,33,,0,0,10270.35,1
29115070,18:11:15,18:11:15,3362,34,,0,0,10770.01,0
29115070,18:11:54,18:11:54,3363,35,,0,0,10987.98,0
29115070,18:12:31,18:12:31,3364,36,,0,0,11204.12,0
29115070,18:13:32,18:13:32,3365,37,,0,0,11573.89,0
29115070,18:14:05,18:14:05,3366,38,,0,0,11820.55,0
29115070,18:14:30,18:14:30,3367,39,,0,0,12005.95,0
29115070,18:14:57,18:14:57,3368,40,,0,0,12223.04,0
29115070,18:15:46,18:15:46,3369,41,,0,0,12512.81,0
29115070,18:16:52,18:16:52,6935,42,,0,0,13094.37,0
29115070,18:17:22,18:17:22,7402,43,,0,0,13308.46,0
29115070,18:18:00,18:18:00,3459,44,,0,0,13684.46,1
29115070,18:18:56,18:18:56,3460,45,,0,0,13978.87,0
29115070,18:19:38,18:19:38,3461,46,,0,0,14193.95,0
29115070,18:21:19,18:21:19,3462,47,,0,0,14711.48,0
29115070,18:22:10,18:22:10,2380,48,,0,0,14984.67,0
29115070,18:24:11,18:24:11,2381,49,,0,0,15539.19,0
29115070,18:25:47,18:25:47,153,50,,0,0,15983.85,0
29115070,18:26:11,18:26:11,154,51,,0,0,16139.6,0
29115070,18:28:00,18:28:00,9642,52,,1,0,16737.88,1
29115130,17:45:00,17:45:00,10162,1,,0,1,0,1
29115130,17:48:12,17:48:12,162,2,,0,0,1094.37,0
29115130,17:48:50,17:48:50,163,3,,0,0,1287.28,0
29115130,17:49:47,17:49:47,3831,4,,0,0,1725.77,0
29115130,17:51:07,17:51:07,10599,5,,0,0,2138.08,0
29115130,17:51:44,17:51:44,10601,6,,0,0,2387.24,0
29115130,17:53:00,17:53:00,9520,7,,0,0,2828.69,1
29115130,17:56:00,17:56:00,3355,8,,0,0,3378.6,1
29115130,17:56:37,17:56:37,2268,9,,0,0,3673.08,0
29115130,17:57:04,17:57:04,2269,10,,0,0,3841.3,0
29115130,17:57:24,17:57:24,2270,11,,0,0,3991.59,0
29115130,17:57:43,17:57:43,2271,12,,0,0,4097.71,0
29115130,17:58:33,17:58:33,2272,13,,0,0,4421.1,0
29115130,17:58:58,17:58:58,2273,14,,0,0,4603.82,0
29115130,17:59:22,17:59:22,2274,15,,0,0,4805.53,0
29115130,17:59:54,17:59:54,2275,16,,0,0,4975.96,0
29115130,18:00:24,18:00:24,2276,17,,0,0,5203.23,0
29115130,18:00:51,18:00:51,2277,18,,0,0,5524.17,0
29115130,18:01:23,18:01:23,1036,19,,0,0,5811.26,0
29115130,18:02:22,18:02:22,3357,20,,0,0,6344.39,0
29115130,18:02:45,18:02:45,3358,21,,0,0,6622.65,0
29115130,18:03:08,18:03:08,3359,22,,0,0,6834.31,0
29115130,18:04:03,18:04:03,3442,23,,0,0,7343.42,0
29115130,18:04:20,18:04:20,3443,24,,0,0,7509.06,0
29115130,18:04:46,18:04:46,3444,25,,0,0,7825.65,0
29115130,18:05:52,18:05:52,3445,26,,0,0,8293.55,0
29115130,18:06:24,18:06:24,3446,27,,0,0,8530.82,0
29115130,18:07:03,18:07:03,3447,28,,0,0,8838.63,0
29115130,18:07:40,18:07:40,8670,29,,0,0,9146,0
29115130,18:08:07,18:08:07,3449,30,,0,0,9333.58,0
29115130,18:08:26,18:08:26,3450,31,,0,0,9490.38,0
29115130,18:09:21,18:09:21,3441,32,,0,0,9892.45,0
29115130,18:10:00,18:10:00,3361,33,,0,0,10270.35,1
29115130,18:11:15,18:11:15,3362,34,,0,0,10770.01,0
29115130,18:11:54,18:11:54,3363,35,,0,0,10987.98,0
29115130,18:12:31,18:12:31,3364,36,,0,0,11204.12,0
29115130,18:13:32,18:13:32,3365,37,,0,0,11573.89,0
29115130,18:14:05,18:14:05,3366,38,,0,0,11820.55,0
29115130,18:14:30,18:14:30,3367,39,,0,0,12005.95,0
29115130,18:14:57,18:14:57,3368,40,,0,0,12223.04,0
29115130,18:15:46,18:15:46,3369,41,,0,0,12512.81,0
29115130,18:16:52,18:16:52,6935,42,,0,0,13094.37,0
29115130,18:17:22,18:17:22,7402,43,,0,0,13308.46,0
29115130,18:18:00,18:18:00,3459,44,,0,0,13684.46,1
29115130,18:18:56,18:18:56,3460,45,,0,0,13978.87,0
29115130,18:19:38,18:19:38,3461,46,,0,0,14193.95,0
29115130,18:21:19,18:21:19,3462,47,,0,0,14711.48,0
29115130,18:22:10,18:22:10,2380,48,,0,0,14984.67,0
29115130,18:24:11,18:24:11,2381,49,,0,0,15539.19,0
29115130,18:25:47,18:25:47,153,50,,0,0,15983.85,0
29115130,18:26:11,18:26:11,154,51,,0,0,16139.6,0
29115130,18:28:00,18:28:00,9642,52,,1,0,16737.88,1
29116020,07:39:00,07:39:00,121,1,,0,1,0,1
29116020,07:40:09,07:40:09,122,2,,0,0,300.2,0
29116020,07:41:23,07:41:23,123,3,,0,0,618.68,0
29116020,07:41:52,07:41:52,124,4,,0,0,775.51,0
29116020,07:42:25,07:42:25,125,5,,0,0,965.56,0
29116020,07:43:11,07:43:11,126,6,,0,0,1146.37,0
29116020,07:45:01,07:45:01,7835,7,,0,0,1596.24,0
29116020,07:45:39,07:45:39,56,8,,0,0,1803.73,0
29116020,07:47:26,07:47:26,4665,9,,0,0,2407.94,0
29116020,07:48:41,07:48:41,4666,10,,0,0,2732.73,0
29116020,07:50:00,07:50:00,4667,11,,0,0,3113.29,1
29116020,07:51:58,07:51:58,10828,12,,0,0,3674,0
29116020,07:53:12,07:53:12,2485,13,,0,0,4112.49,0
29116020,07:55:04,07:55:04,10574,14,,0,0,4577.01,0
29116020,07:56:16,07:56:16,4191,15,,0,0,4924.07,0
29116020,07:57:16,07:57:16,4192,16,,0,0,5272.51,0
29116020,07:57:51,07:57:51,4193,17,,0,0,5465.47,0
29116020,07:58:26,07:58:26,4194,18,,0,0,5655.81,0
29116020,07:59:03,07:59:03,4480,19,,0,0,5847.79,0
29116020,07:59:54,07:59:54,4481,20,,0,0,6125.2,0
29116020,08:00:48,08:00:48,4483,21,,0,0,6482.26,0
29116020,08:01:29,08:01:29,4484,22,,0,0,6697.81,0
29116020,08:02:00,08:02:00,4485,23,,0,0,6861.26,1
29116020,08:03:35,08:03:35,4486,24,,0,0,7517.33,0
29116020,08:04:21,08:04:21,4487,25,,0,0,7779.33,0
29116020,08:05:00,08:05:00,4488,26,,0,0,8000.12,0
29116020,08:05:38,08:05:38,4489,27,,0,0,8220,0
29116020,08:06:26,08:06:26,8193,28,,0,0,8520.07,0
29116020,08:07:40,08:07:40,4492,29,,0,0,8914.63,0
29116020,08:08:00,08:08:00,687,30,,0,0,9010.3,1
29116020,08:09:44,08:09:44,3578,31,,0,0,9284.38,0
29116020,08:10:52,08:10:52,3579,32,,0,0,9484.92,0
29116020,08:12:05,08:12:05,3580,33,,0,0,9733.48,0
29116020,08:13:17,08:13:17,2540,34,,0,0,9966.74,0
29116020,08:14:21,08:14:21,9605,35,,0,0,10115.29,0
29116020,08:15:51,08:15:51,2541,36,,0,0,10356.64,0
29116020,08:17:00,08:17:00,9036,37,,0,0,10558.56,1
29116020,08:18:00,08:18:00,9944,38,,1,0,11133.95,1
29116030,07:39:00,07:39:00,121,1,,0,1,0,1
29116030,07:40:09,07:40:09,122,2,,0,0,300.2,0
29116030,07:41:23,07:41:23,123,3,,0,0,618.68,0
29116030,07:41:52,07:41:52,124,4,,0,0,775.51,0
29116030,07:42:25,07:42:25,125,5,,0,0,965.56,0
29116030,07:43:11,07:43:11,126,6,,0,0,1146.37,0
29116030,07:45:01,07:45:01,7835,7,,0,0,1596.24,0
29116030,07:45:39,07:45:39,56,8,,0,0,1803.73,0
29116030,07:47:26,07:47:26,4665,9,,0,0,2407.94,0
29116030,07:48:41,07:48:41,4666,10,,0,0,2732.73,0
29116030,07:50:00,07:50:00,4667,11,,0,0,3113.29,1
29116030,07:51:58,07:51:58,10828,12,,0,0,3674,0
29116030,07:53:12,07:53:12,2485,13,,0,0,4112.49,0
29116030,07:55:04,07:55:04,10574,14,,0,0,4577.01,0
29116030,07:56:16,07:56:16,4191,15,,0,0,4924.07,0
29116030,07:57:16,07:57:16,4192,16,,0,0,5272.51,0
29116030,07:57:51,07:57:51,4193,17,,0,0,5465.47,0
29116030,07:58:26,07:58:26,4194,18,,0,0,5655.81,0
29116030,07:59:03,07:59:03,4480,19,,0,0,5847.79,0
29116030,07:59:54,07:59:54,4481,20,,0,0,6125.2,0
29116030,08:00:48,08:00:48,4483,21,,0,0,6482.26,0
29116030,08:01:29,08:01:29,4484,22,,0,0,6697.81,0
29116030,08:02:00,08:02:00,4485,23,,0,0,6861.26,1
29116030,08:03:35,08:03:35,4486,24,,0,0,7517.33,0
29116030,08:04:21,08:04:21,4487,25,,0,0,7779.33,0
29116030,08:05:00,08:05:00,4488,26,,0,0,8000.12,0
29116030,08:05:38,08:05:38,4489,27,,0,0,8220,0
29116030,08:06:26,08:06:26,8193,28,,0,0,8520.07,0
29116030,08:07:40,08:07:40,4492,29,,0,0,8914.63,0
29116030,08:08:00,08:08:00,687,30,,0,0,9010.3,1
29116030,08:09:44,08:09:44,3578,31,,0,0,9284.38,0
29116030,08:10:52,08:10:52,3579,32,,0,0,9484.92,0
29116030,08:12:05,08:12:05,3580,33,,0,0,9733.48,0
29116030,08:13:17,08:13:17,2540,34,,0,0,9966.74,0
29116030,08:14:21,08:14:21,9605,35,,0,0,10115.29,0
29116030,08:15:51,08:15:51,2541,36,,0,0,10356.64,0
29116030,08:17:00,08:17:00,9036,37,,0,0,10558.56,1
29116030,08:18:00,08:18:00,9944,38,,1,0,11133.95,1
29116040,07:39:00,07:39:00,121,1,,0,1,0,1
29116040,07:40:09,07:40:09,122,2,,0,0,300.2,0
29116040,07:41:23,07:41:23,123,3,,0,0,618.68,0
29116040,07:41:52,07:41:52,124,4,,0,0,775.51,0
29116040,07:42:25,07:42:25,125,5,,0,0,965.56,0
29116040,07:43:11,07:43:11,126,6,,0,0,1146.37,0
29116040,07:45:01,07:45:01,7835,7,,0,0,1596.24,0
29116040,07:45:39,07:45:39,56,8,,0,0,1803.73,0
29116040,07:47:26,07:47:26,4665,9,,0,0,2407.94,0
29116040,07:48:41,07:48:41,4666,10,,0,0,2732.73,0
29116040,07:50:00,07:50:00,4667,11,,0,0,3113.29,1
29116040,07:51:58,07:51:58,10828,12,,0,0,3674,0
29116040,07:53:12,07:53:12,2485,13,,0,0,4112.49,0
29116040,07:55:04,07:55:04,10574,14,,0,0,4577.01,0
29116040,07:56:16,07:56:16,4191,15,,0,0,4924.07,0
29116040,07:57:16,07:57:16,4192,16,,0,0,5272.51,0
29116040,07:57:51,07:57:51,4193,17,,0,0,5465.47,0
29116040,07:58:26,07:58:26,4194,18,,0,0,5655.81,0
29116040,07:59:03,07:59:03,4480,19,,0,0,5847.79,0
29116040,07:59:54,07:59:54,4481,20,,0,0,6125.2,0
29116040,08:00:48,08:00:48,4483,21,,0,0,6482.26,0
29116040,08:01:29,08:01:29,4484,22,,0,0,6697.81,0
29116040,08:02:00,08:02:00,4485,23,,0,0,6861.26,1
29116040,08:03:35,08:03:35,4486,24,,0,0,7517.33,0
29116040,08:04:21,08:04:21,4487,25,,0,0,7779.33,0
29116040,08:05:00,08:05:00,4488,26,,0,0,8000.12,0
29116040,08:05:38,08:05:38,4489,27,,0,0,8220,0
29116040,08:06:26,08:06:26,8193,28,,0,0,8520.07,0
29116040,08:07:40,08:07:40,4492,29,,0,0,8914.63,0
29116040,08:08:00,08:08:00,687,30,,0,0,9010.3,1
29116040,08:09:44,08:09:44,3578,31,,0,0,9284.38,0
29116040,08:10:52,08:10:52,3579,32,,0,0,9484.92,0
29116040,08:12:05,08:12:05,3580,33,,0,0,9733.48,0
29116040,08:13:17,08:13:17,2540,34,,0,0,9966.74,0
29116040,08:14:21,08:14:21,9605,35,,0,0,10115.29,0
29116040,08:15:51,08:15:51,2541,36,,0,0,10356.64,0
29116040,08:17:00,08:17:00,9036,37,,0,0,10558.56,1
29116040,08:18:00,08:18:00,9944,38,,1,0,11133.95,1
29116050,07:39:00,07:39:00,121,1,,0,1,0,1
29116050,07:40:09,07:40:09,122,2,,0,0,300.2,0
29116050,07:41:23,07:41:23,123,3,,0,0,618.68,0
29116050,07:41:52,07:41:52,124,4,,0,0,775.51,0
29116050,07:42:25,07:42:25,125,5,,0,0,965.56,0
29116050,07:43:11,07:43:11,126,6,,0,0,1146.37,0
29116050,07:45:01,07:45:01,7835,7,,0,0,1596.24,0
29116050,07:45:39,07:45:39,56,8,,0,0,1803.73,0
29116050,07:47:26,07:47:26,4665,9,,0,0,2407.94,0
29116050,07:48:41,07:48:41,4666,10,,0,0,2732.73,0
29116050,07:50:00,07:50:00,4667,11,,0,0,3113.29,1
29116050,07:51:58,07:51:58,10828,12,,0,0,3674,0
29116050,07:53:12,07:53:12,2485,13,,0,0,4112.49,0
29116050,07:55:04,07:55:04,10574,14,,0,0,4577.01,0
29116050,07:56:16,07:56:16,4191,15,,0,0,4924.07,0
29116050,07:57:16,07:57:16,4192,16,,0,0,5272.51,0
29116050,07:57:51,07:57:51,4193,17,,0,0,5465.47,0
29116050,07:58:26,07:58:26,4194,18,,0,0,5655.81,0
29116050,07:59:03,07:59:03,4480,19,,0,0,5847.79,0
29116050,07:59:54,07:59:54,4481,20,,0,0,6125.2,0
29116050,08:00:48,08:00:48,4483,21,,0,0,6482.26,0
29116050,08:01:29,08:01:29,4484,22,,0,0,6697.81,0
29116050,08:02:00,08:02:00,4485,23,,0,0,6861.26,1
29116050,08:03:35,08:03:35,4486,24,,0,0,7517.33,0
29116050,08:04:21,08:04:21,4487,25,,0,0,7779.33,0
29116050,08:05:00,08:05:00,4488,26,,0,0,8000.12,0
29116050,08:05:38,08:05:38,4489,27,,0,0,8220,0
29116050,08:06:26,08:06:26,8193,28,,0,0,8520.07,0
29116050,08:07:40,08:07:40,4492,29,,0,0,8914.63,0
29116050,08:08:00,08:08:00,687,30,,0,0,9010.3,1
29116050,08:09:44,08:09:44,3578,31,,0,0,9284.38,0
29116050,08:10:52,08:10:52,3579,32,,0,0,9484.92,0
29116050,08:12:05,08:12:05,3580,33,,0,0,9733.48,0
29116050,08:13:17,08:13:17,2540,34,,0,0,9966.74,0
29116050,08:14:21,08:14:21,9605,35,,0,0,10115.29,0
29116050,08:15:51,08:15:51,2541,36,,0,0,10356.64,0
29116050,08:17:00,08:17:00,9036,37,,0,0,10558.56,1
29116050,08:18:00,08:18:00,9944,38,,1,0,11133.95,1
29116060,07:39:00,07:39:00,121,1,,0,1,0,1
29116060,07:40:09,07:40:09,122,2,,0,0,300.2,0
29116060,07:41:23,07:41:23,123,3,,0,0,618.68,0
29116060,07:41:52,07:41:52,124,4,,0,0,775.51,0
29116060,07:42:25,07:42:25,125,5,,0,0,965.56,0
29116060,07:43:11,07:43:11,126,6,,0,0,1146.37,0
29116060,07:45:01,07:45:01,7835,7,,0,0,1596.24,0
29116060,07:45:39,07:45:39,56,8,,0,0,1803.73,0
29116060,07:47:26,07:47:26,4665,9,,0,0,2407.94,0
29116060,07:48:41,07:48:41,4666,10,,0,0,2732.73,0
29116060,07:50:00,07:50:00,4667,11,,0,0,3113.29,1
29116060,07:51:58,07:51:58,10828,12,,0,0,3674,0
29116060,07:53:12,07:53:12,2485,13,,0,0,4112.49,0
29116060,07:55:04,07:55:04,10574,14,,0,0,4577.01,0
29116060,07:56:16,07:56:16,4191,15,,0,0,4924.07,0
29116060,07:57:16,07:57:16,4192,16,,0,0,5272.51,0
29116060,07:57:51,07:57:51,4193,17,,0,0,5465.47,0
29116060,07:58:26,07:58:26,4194,18,,0,0,5655.81,0
29116060,07:59:03,07:59:03,4480,19,,0,0,5847.79,0
29116060,07:59:54,07:59:54,4481,20,,0,0,6125.2,0
29116060,08:00:48,08:00:48,4483,21,,0,0,6482.26,0
29116060,08:01:29,08:01:29,4484,22,,0,0,6697.81,0
29116060,08:02:00,08:02:00,4485,23,,0,0,6861.26,1
29116060,08:03:35,08:03:35,4486,24,,0,0,7517.33,0
29116060,08:04:21,08:04:21,4487,25,,0,0,7779.33,0
29116060,08:05:00,08:05:00,4488,26,,0,0,8000.12,0
29116060,08:05:38,08:05:38,4489,27,,0,0,8220,0
29116060,08:06:26,08:06:26,8193,28,,0,0,8520.07,0
29116060,08:07:40,08:07:40,4492,29,,0,0,8914.63,0
29116060,08:08:00,08:08:00,687,30,,0,0,9010.3,1
29116060,08:09:44,08:09:44,3578,31,,0,0,9284.38,0
29116060,08:10:52,08:10:52,3579,32,,0,0,9484.92,0
29116060,08:12:05,08:12:05,3580,33,,0,0,9733.48,0
29116060,08:13:17,08:13:17,2540,34,,0,0,9966.74,0
29116060,08:14:21,08:14:21,9605,35,,0,0,10115.29,0
29116060,08:15:51,08:15:51,2541,36,,0,0,10356.64,0
29116060,08:17:00,08:17:00,9036,37,,0,0,10558.56,1
29116060,08:18:00,08:18:00,9944,38,,1,0,11133.95,1
29116100,07:39:00,07:39:00,121,1,,0,1,0,1
29116100,07:40:09,07:40:09,122,2,,0,0,300.2,0
29116100,07:41:23,07:41:23,123,3,,0,0,618.68,0
29116100,07:41:52,07:41:52,124,4,,0,0,775.51,0
29116100,07:42:25,07:42:25,125,5,,0,0,965.56,0
29116100,07:43:11,07:43:11,126,6,,0,0,1146.37,0
29116100,07:45:01,07:45:01,7835,7,,0,0,1596.24,0
29116100,07:45:39,07:45:39,56,8,,0,0,1803.73,0
29116100,07:47:26,07:47:26,4665,9,,0,0,2407.94,0
29116100,07:48:41,07:48:41,4666,10,,0,0,2732.73,0
29116100,07:50:00,07:50:00,4667,11,,0,0,3113.29,1
29116100,07:51:58,07:51:58,10828,12,,0,0,3674,0
29116100,07:53:12,07:53:12,2485,13,,0,0,4112.49,0
29116100,07:55:04,07:55:04,10574,14,,0,0,4577.01,0
29116100,07:56:16,07:56:16,4191,15,,0,0,4924.07,0
29116100,07:57:16,07:57:16,4192,16,,0,0,5272.51,0
29116100,07:57:51,07:57:51,4193,17,,0,0,5465.47,0
29116100,07:58:26,07:58:26,4194,18,,0,0,5655.81,0
29116100,07:59:03,07:59:03,4480,19,,0,0,5847.79,0
29116100,07:59:54,07:59:54,4481,20,,0,0,6125.2,0
29116100,08:00:48,08:00:48,4483,21,,0,0,6482.26,0
29116100,08:01:29,08:01:29,4484,22,,0,0,6697.81,0
29116100,08:02:00,08:02:00,4485,23,,0,0,6861.26,1
29116100,08:03:35,08:03:35,4486,24,,0,0,7517.33,0
29116100,08:04:21,08:04:21,4487,25,,0,0,7779.33,0
29116100,08:05:00,08:05:00,4488,26,,0,0,8000.12,0
29116100,08:05:38,08:05:38,4489,27,,0,0,8220,0
29116100,08:06:26,08:06:26,8193,28,,0,0,8520.07,0
29116100,08:07:40,08:07:40,4492,29,,0,0,8914.63,0
29116100,08:08:00,08:08:00,687,30,,0,0,9010.3,1
29116100,08:09:44,08:09:44,3578,31,,0,0,9284.38,0
29116100,08:10:52,08:10:52,3579,32,,0,0,9484.92,0
29116100,08:12:05,08:12:05,3580,33,,0,0,9733.48,0
29116100,08:13:17,08:13:17,2540,34,,0,0,9966.74,0
29116100,08:14:21,08:14:21,9605,35,,0,0,10115.29,0
29116100,08:15:51,08:15:51,2541,36,,0,0,10356.64,0
29116100,08:17:00,08:17:00,9036,37,,0,0,10558.56,1
29116100,08:18:00,08:18:00,9944,38,,1,0,11133.95,1
29116110,07:39:00,07:39:00,121,1,,0,1,0,1
29116110,07:40:09,07:40:09,122,2,,0,0,300.2,0
29116110,07:41:23,07:41:23,123,3,,0,0,618.68,0
29116110,07:41:52,07:41:52,124,4,,0,0,775.51,0
29116110,07:42:25,07:42:25,125,5,,0,0,965.56,0
29116110,07:43:11,07:43:11,126,6,,0,0,1146.37,0
29116110,07:45:01,07:45:01,7835,7,,0,0,1596.24,0
29116110,07:45:39,07:45:39,56,8,,0,0,1803.73,0
29116110,07:47:26,07:47:26,4665,9,,0,0,2407.94,0
29116110,07:48:41,07:48:41,4666,10,,0,0,2732.73,0
29116110,07:50:00,07:50:00,4667,11,,0,0,3113.29,1
29116110,07:51:58,07:51:58,10828,12,,0,0,3674,0
29116110,07:53:12,07:53:12,2485,13,,0,0,4112.49,0
29116110,07:55:04,07:55:04,10574,14,,0,0,4577.01,0
29116110,07:56:16,07:56:16,4191,15,,0,0,4924.07,0
29116110,07:57:16,07:57:16,4192,16,,0,0,5272.51,0
29116110,07:57:51,07:57:51,4193,17,,0,0,5465.47,0
29116110,07:58:26,07:58:26,4194,18,,0,0,5655.81,0
29116110,07:59:03,07:59:03,4480,19,,0,0,5847.79,0
29116110,07:59:54,07:59:54,4481,20,,0,0,6125.2,0
29116110,08:00:48,08:00:48,4483,21,,0,0,6482.26,0
29116110,08:01:29,08:01:29,4484,22,,0,0,6697.81,0
29116110,08:02:00,08:02:00,4485,23,,0,0,6861.26,1
29116110,08:03:35,08:03:35,4486,24,,0,0,7517.33,0
29116110,08:04:21,08:04:21,4487,25,,0,0,7779.33,0
29116110,08:05:00,08:05:00,4488,26,,0,0,8000.12,0
29116110,08:05:38,08:05:38,4489,27,,0,0,8220,0
29116110,08:06:26,08:06:26,8193,28,,0,0,8520.07,0
29116110,08:07:40,08:07:40,4492,29,,0,0,8914.63,0
29116110,08:08:00,08:08:00,687,30,,0,0,9010.3,1
29116110,08:09:44,08:09:44,3578,31,,0,0,9284.38,0
29116110,08:10:52,08:10:52,3579,32,,0,0,9484.92,0
29116110,08:12:05,08:12:05,3580,33,,0,0,9733.48,0
29116110,08:13:17,08:13:17,2540,34,,0,0,9966.74,0
29116110,08:14:21,08:14:21,9605,35,,0,0,10115.29,0
29116110,08:15:51,08:15:51,2541,36,,0,0,10356.64,0
29116110,08:17:00,08:17:00,9036,37,,0,0,10558.56,1
29116110,08:18:00,08:18:00,9944,38,,1,0,11133.95,1
29116140,07:39:00,07:39:00,121,1,,0,1,0,1
29116140,07:40:09,07:40:09,122,2,,0,0,300.2,0
29116140,07:41:23,07:41:23,123,3,,0,0,618.68,0
29116140,07:41:52,07:41:52,124,4,,0,0,775.51,0
29116140,07:42:25,07:42:25,125,5,,0,0,965.56,0
29116140,07:43:11,07:43:11,126,6,,0,0,1146.37,0
29116140,07:45:01,07:45:01,7835,7,,0,0,1596.24,0
29116140,07:45:39,07:45:39,56,8,,0,0,1803.73,0
29116140,07:47:26,07:47:26,4665,9,,0,0,2407.94,0
29116140,07:48:41,07:48:41,4666,10,,0,0,2732.73,0
29116140,07:50:00,07:50:00,4667,11,,0,0,3113.29,1
29116140,07:51:58,07:51:58,10828,12,,0,0,3674,0
29116140,07:53:12,07:53:12,2485,13,,0,0,4112.49,0
29116140,07:55:04,07:55:04,10574,14,,0,0,4577.01,0
29116140,07:56:16,07:56:16,4191,15,,0,0,4924.07,0
29116140,07:57:16,07:57:16,4192,16,,0,0,5272.51,0
29116140,07:57:51,07:57:51,4193,17,,0,0,5465.47,0
29116140,07:58:26,07:58:26,4194,18,,0,0,5655.81,0
29116140,07:59:03,07:59:03,4480,19,,0,0,5847.79,0
29116140,07:59:54,07:59:54,4481,20,,0,0,6125.2,0
29116140,08:00:48,08:00:48,4483,21,,0,0,6482.26,0
29116140,08:01:29,08:01:29,4484,22,,0,0,6697.81,0
29116140,08:02:00,08:02:00,4485,23,,0,0,6861.26,1
29116140,08:03:35,08:03:35,4486,24,,0,0,7517.33,0
29116140,08:04:21,08:04:21,4487,25,,0,0,7779.33,0
29116140,08:05:00,08:05:00,4488,26,,0,0,8000.12,0
29116140,08:05:38,08:05:38,4489,27,,0,0,8220,0
29116140,08:06:26,08:06:26,8193,28,,0,0,8520.07,0
29116140,08:07:40,08:07:40,4492,29,,0,0,8914.63,0
29116140,08:08:00,08:08:00,687,30,,0,0,9010.3,1
29116140,08:09:44,08:09:44,3578,31,,0,0,9284.38,0
29116140,08:10:52,08:10:52,3579,32,,0,0,9484.92,0
29116140,08:12:05,08:12:05,3580,33,,0,0,9733.48,0
29116140,08:13:17,08:13:17,2540,34,,0,0,9966.74,0
29116140,08:14:21,08:14:21,9605,35,,0,0,10115.29,0
29116140,08:15:51,08:15:51,2541,36,,0,0,10356.64,0
29116140,08:17:00,08:17:00,9036,37,,0,0,10558.56,1
29116140,08:18:00,08:18:00,9944,38,,1,0,11133.95,1
29116150,07:39:00,07:39:00,121,1,,0,1,0,1
29116150,07:40:09,07:40:09,122,2,,0,0,300.2,0
29116150,07:41:23,07:41:23,123,3,,0,0,618.68,0
29116150,07:41:52,07:41:52,124,4,,0,0,775.51,0
29116150,07:42:25,07:42:25,125,5,,0,0,965.56,0
29116150,07:43:11,07:43:11,126,6,,0,0,1146.37,0
29116150,07:45:01,07:45:01,7835,7,,0,0,1596.24,0
29116150,07:45:39,07:45:39,56,8,,0,0,1803.73,0
29116150,07:47:26,07:47:26,4665,9,,0,0,2407.94,0
29116150,07:48:41,07:48:41,4666,10,,0,0,2732.73,0
29116150,07:50:00,07:50:00,4667,11,,0,0,3113.29,1
29116150,07:51:58,07:51:58,10828,12,,0,0,3674,0
29116150,07:53:12,07:53:12,2485,13,,0,0,4112.49,0
29116150,07:55:04,07:55:04,10574,14,,0,0,4577.01,0
29116150,07:56:16,07:56:16,4191,15,,0,0,4924.07,0
29116150,07:57:16,07:57:16,4192,16,,0,0,5272.51,0
29116150,07:57:51,07:57:51,4193,17,,0,0,5465.47,0
29116150,07:58:26,07:58:26,4194,18,,0,0,5655.81,0
29116150,07:59:03,07:59:03,4480,19,,0,0,5847.79,0
29116150,07:59:54,07:59:54,4481,20,,0,0,6125.2,0
29116150,08:00:48,08:00:48,4483,21,,0,0,6482.26,0
29116150,08:01:29,08:01:29,4484,22,,0,0,6697.81,0
29116150,08:02:00,08:02:00,4485,23,,0,0,6861.26,1
29116150,08:03:35,08:03:35,4486,24,,0,0,7517.33,0
29116150,08:04:21,08:04:21,4487,25,,0,0,7779.33,0
29116150,08:05:00,08:05:00,4488,26,,0,0,8000.12,0
29116150,08:05:38,08:05:38,4489,27,,0,0,8220,0
29116150,08:06:26,08:06:26,8193,28,,0,0,8520.07,0
29116150,08:07:40,08:07:40,4492,29,,0,0,8914.63,0
29116150,08:08:00,08:08:00,687,30,,0,0,9010.3,1
29116150,08:09:44,08:09:44,3578,31,,0,0,9284.38,0
29116150,08:10:52,08:10:52,3579,32,,0,0,9484.92,0
29116150,08:12:05,08:12:05,3580,33,,0,0,9733.48,0
29116150,08:13:17,08:13:17,2540,34,,0,0,9966.74,0
29116150,08:14:21,08:14:21,9605,35,,0,0,10115.29,0
29116150,08:15:51,08:15:51,2541,36,,0,0,10356.64,0
29116150,08:17:00,08:17:00,9036,37,,0,0,10558.56,1
29116150,08:18:00,08:18:00,9944,38,,1,0,11133.95,1
29118120,15:58:00,15:58:00,9945,1,,0,1,0,1
29118120,16:00:55,16:00:55,2608,2,,0,0,800.54,0
29118120,16:01:57,16:01:57,686,3,,0,0,1029.82,0
29118120,16:02:45,16:02:45,2609,4,,0,0,1195.1,0
29118120,16:03:54,16:03:54,3492,5,,0,0,1478.42,0
29118120,16:04:56,16:04:56,3493,6,,0,0,1745.23,0
29118120,16:05:44,16:05:44,3494,7,,0,0,1906.11,0
29118120,16:07:00,16:07:00,3495,8,,0,0,2178.14,1
29118120,16:08:57,16:08:57,5451,9,,0,0,2641.55,0
29118120,16:09:45,16:09:45,5452,10,,0,0,2867.24,0
29118120,16:10:36,16:10:36,5453,11,,0,0,3051.88,0
29118120,16:11:37,16:11:37,5454,12,,0,0,3235.01,0
29118120,16:12:17,16:12:17,9034,13,,0,0,3459.74,0
29118120,16:13:08,16:13:08,5456,14,,0,0,3680.97,0
29118120,16:13:37,16:13:37,5457,15,,0,0,3858.54,0
29118120,16:14:17,16:14:17,8700,16,,0,0,4058.18,0
29118120,16:15:00,16:15:00,5459,17,,0,0,4263.21,0
29118120,16:15:34,16:15:34,5460,18,,0,0,4435.35,0
29118120,16:16:38,16:16:38,5461,19,,0,0,4721.03,0
29118120,16:17:37,16:17:37,5462,20,,0,0,4877.41,0
29118120,16:18:14,16:18:14,5463,21,,0,0,5042.04,0
29118120,16:19:00,16:19:00,5075,22,,0,0,5221.93,1
29118120,16:19:18,16:19:18,5076,23,,0,0,5380.83,0
29118120,16:19:50,16:19:50,5077,24,,0,0,5639.47,0
29118120,16:20:57,16:20:57,10528,25,,0,0,6096.95,0
29118120,16:21:44,16:21:44,6107,26,,0,0,6351.33,0
29118120,16:22:18,16:22:18,6108,27,,0,0,6546.8,0
29118120,16:23:20,16:23:20,6109,28,,0,0,6909.44,0
29118120,16:23:46,16:23:46,9047,29,,0,0,6995.87,0
29118120,16:24:28,16:24:28,2348,30,,0,0,7182.48,0
29118120,16:25:02,16:25:02,2349,31,,0,0,7359.41,0
29118120,16:26:01,16:26:01,2350,32,,0,0,7703.58,0
29118120,16:26:53,16:26:53,2351,33,,0,0,8004.26,0
29118120,16:27:26,16:27:26,2352,34,,0,0,8233.93,0
29118120,16:28:00,16:28:00,2353,35,,0,0,8507.13,1
29118120,16:28:48,16:28:48,10573,36,,0,0,8678.29,0
29118120,16:30:25,16:30:25,2356,37,,0,0,9075.8,0
29118120,16:31:25,16:31:25,2357,38,,0,0,9305.94,0
29118120,16:32:20,16:32:20,2358,39,,0,0,9533.79,0
29118120,16:33:38,16:33:38,31,40,,0,0,9863.32,0
29118120,16:34:48,16:34:48,32,41,,0,0,10132.22,0
29118120,16:36:00,16:36:00,33,42,,0,0,10424.62,0
29118120,16:37:04,16:37:04,34,43,,0,0,10683.3,0
29118120,16:38:25,16:38:25,35,44,,0,0,11003.88,0
29118120,16:39:35,16:39:35,9636,45,,0,0,11285.61,0
29118120,16:41:00,16:41:00,9639,46,,0,0,11564.9,1
29118120,16:41:48,16:41:48,2372,47,,0,0,11888.99,0
29118120,16:42:46,16:42:46,2373,48,,0,0,12313.82,0
29118120,16:43:22,16:43:22,2374,49,,0,0,12538.76,0
29118120,16:43:56,16:43:56,2375,50,,0,0,12749.29,0
29118120,16:44:36,16:44:36,2376,51,,0,0,12943.95,0
29118120,16:45:10,16:45:10,2377,52,,0,0,13118.97,0
29118120,16:45:42,16:45:42,2378,53,,0,0,13221.71,0
29118120,16:46:09,16:46:09,2379,54,,0,0,13396.51,0
29118120,16:47:00,16:47:00,2380,55,,0,0,13751.99,1
29118120,16:51:43,16:51:43,2381,56,,0,0,14306.51,0
29118120,16:55:29,16:55:29,153,57,,0,0,14751.17,0
29118120,16:56:27,16:56:27,154,58,,0,0,14906.92,0
29118120,17:01:00,17:01:00,9642,59,,1,0,15507.4,1
29119120,17:10:00,17:10:00,9642,1,,0,1,0,1
29119120,17:11:14,17:11:14,1095,2,,0,0,431.11,0
29119120,17:13:39,17:13:39,1096,3,,0,0,910.35,0
29119120,17:15:12,17:15:12,1097,4,,0,0,1315.92,0
29119120,17:16:20,17:16:20,1098,5,,0,0,1618.33,0
29119120,17:17:16,17:17:16,1099,6,,0,0,1854.44,0
29119120,17:18:40,17:18:40,1100,7,,0,0,2250.42,0
29119120,17:20:18,17:20:18,1101,8,,0,0,2678.69,0
29119120,17:21:29,17:21:29,1102,9,,0,0,3008.06,0
29119120,17:23:07,17:23:07,1103,10,,0,0,3445.97,0
29119120,17:24:24,17:24:24,1104,11,,0,0,3769.26,0
29119120,17:25:06,17:25:06,9655,12,,0,0,4011.11,0
29119120,17:26:00,17:26:00,5485,13,,0,0,4292.28,1
29119120,17:26:25,17:26:25,6309,14,,0,0,4554.08,0
29119120,17:27:20,17:27:20,1108,15,,0,0,5198.37,0
29119120,17:28:21,17:28:21,9135,16,,0,0,5871.68,0
29119120,17:28:46,17:28:46,1110,17,,0,0,6095.84,0
29119120,17:29:07,17:29:07,1111,18,,0,0,6311.01,0
29119120,17:29:27,17:29:27,1112,19,,0,0,6519.51,0
29119120,17:30:07,17:30:07,1113,20,,0,0,6915.79,0
29119120,17:30:42,17:30:42,1114,21,,0,0,7273.53,0
29119120,17:31:12,17:31:12,1115,22,,0,0,7578.35,0
29119120,17:31:24,17:31:24,1116,23,,0,0,7686.95,0
29119120,17:31:38,17:31:38,1117,24,,0,0,7804.51,0
29119120,17:32:00,17:32:00,1118,25,,0,0,8045.35,1
29119120,17:33:00,17:33:00,1119,26,,1,0,8553.18,1
29120080,12:09:00,12:09:00,9547,1,,0,1,0,1
29120080,12:10:10,12:10:10,2696,2,,0,0,436.59,0
29120080,12:10:58,12:10:58,9539,3,,0,0,718.06,0
29120080,12:11:50,12:11:50,9537,4,,0,0,1050.98,0
29120080,12:12:32,12:12:32,9538,5,,0,0,1317.39,0
29120080,12:12:59,12:12:59,7961,6,,0,0,1499.54,0
29120080,12:13:23,12:13:23,7962,7,,0,0,1655.84,0
29120080,12:14:23,12:14:23,7963,8,,0,0,1991.89,0
29120080,12:14:53,12:14:53,10663,9,,0,0,2152.81,0
29120080,12:15:26,12:15:26,10659,10,,0,0,2347.14,0
29120080,12:16:08,12:16:08,10660,11,,0,0,2582.19,0
29120080,12:17:00,12:17:00,10661,12,,0,0,2966.39,1
29120080,12:19:25,12:19:25,10658,13,,0,0,3690.19,0
29120080,12:20:51,12:20:51,10656,14,,0,0,4257.62,0
29120080,12:21:57,12:21:57,7959,15,,0,0,4607.44,0
29120080,12:22:30,12:22:30,7960,16,,0,0,4827.8,0
29120080,12:23:29,12:23:29,2704,17,,0,0,5275.1,0
29120080,12:23:47,12:23:47,2705,18,,0,0,5429.97,0
29120080,12:24:26,12:24:26,4573,19,,0,0,5761.59,0
29120080,12:24:57,12:24:57,4574,20,,0,0,6002.74,0
29120080,12:26:00,12:26:00,9546,21,,0,0,6460.89,1
29120080,12:26:44,12:26:44,7958,22,,0,0,6843.9,0
29120080,12:27:54,12:27:54,671,23,,0,0,7467.38,0
29120080,12:28:56,12:28:56,2824,24,,0,0,7916.74,0
29120080,12:29:57,12:29:57,611,25,,0,0,8498.3,0
29120080,12:31:05,12:31:05,612,26,,0,0,9074.01,0
29120080,12:31:38,12:31:38,613,27,,0,0,9319.25,0
29120080,12:31:55,12:31:55,614,28,,0,0,9445.47,0
29120080,12:32:21,12:32:21,615,29,,0,0,9674.22,0
29120080,12:32:58,12:32:58,2719,30,,0,0,9867.79,0
29120080,12:33:20,12:33:20,2720,31,,0,0,10033.01,0
29120080,12:33:57,12:33:57,616,32,,0,0,10346.37,0
29120080,12:34:34,12:34:34,617,33,,0,0,10661.96,0
29120080,12:35:30,12:35:30,2721,34,,0,0,11090.62,0
29120080,12:35:59,12:35:59,2722,35,,0,0,11368.8,0
29120080,12:36:30,12:36:30,618,36,,0,0,11579,0
29120080,12:38:00,12:38:00,9531,37,,0,0,12333.85,1
29120080,12:38:22,12:38:22,554,38,,0,0,12563.37,0
29120080,12:44:07,12:44:07,555,39,,0,0,16519.16,0
29120080,12:47:47,12:47:47,5870,40,,0,0,19207.08,0
29120080,12:50:58,12:50:58,2957,41,,0,0,21596.79,0
29120080,12:55:00,12:55:00,10161,42,,0,0,24328.03,1
29120080,13:04:00,13:04:00,2504,43,,0,0,28689.02,1
29120080,13:06:49,13:06:49,10344,44,,0,0,29612.26,0
29120080,13:13:00,13:13:00,9944,45,,1,0,31269.66,1
29120090,12:09:00,12:09:00,9547,1,,0,1,0,1
29120090,12:10:10,12:10:10,2696,2,,0,0,436.59,0
29120090,12:10:58,12:10:58,9539,3,,0,0,718.06,0
29120090,12:11:50,12:11:50,9537,4,,0,0,1050.98,0
29120090,12:12:32,12:12:32,9538,5,,0,0,1317.39,0
29120090,12:12:59,12:12:59,7961,6,,0,0,1499.54,0
29120090,12:13:23,12:13:23,7962,7,,0,0,1655.84,0
29120090,12:14:23,12:14:23,7963,8,,0,0,1991.89,0
29120090,12:14:53,12:14:53,10663,9,,0,0,2152.81,0
29120090,12:15:26,12:15:26,10659,10,,0,0,2347.14,0
29120090,12:16:08,12:16:08,10660,11,,0,0,2582.19,0
29120090,12:17:00,12:17:00,10661,12,,0,0,2966.39,1
29120090,12:19:25,12:19:25,10658,13,,0,0,3690.19,0
29120090,12:20:51,12:20:51,10656,14,,0,0,4257.62,0
29120090,12:21:57,12:21:57,7959,15,,0,0,4607.44,0
29120090,12:22:30,12:22:30,7960,16,,0,0,4827.8,0
29120090,12:23:29,12:23:29,2704,17,,0,0,5275.1,0
29120090,12:23:47,12:23:47,2705,18,,0,0,5429.97,0
29120090,12:24:26,12:24:26,4573,19,,0,0,5761.59,0
29120090,12:24:57,12:24:57,4574,20,,0,0,6002.74,0
29120090,12:26:00,12:26:00,9546,21,,0,0,6460.89,1
29120090,12:26:44,12:26:44,7958,22,,0,0,6843.9,0
29120090,12:27:54,12:27:54,671,23,,0,0,7467.38,0
29120090,12:28:56,12:28:56,2824,24,,0,0,7916.74,0
29120090,12:29:57,12:29:57,611,25,,0,0,8498.3,0
29120090,12:31:05,12:31:05,612,26,,0,0,9074.01,0
29120090,12:31:38,12:31:38,613,27,,0,0,9319.25,0
29120090,12:31:55,12:31:55,614,28,,0,0,9445.47,0
29120090,12:32:21,12:32:21,615,29,,0,0,9674.22,0
29120090,12:32:58,12:32:58,2719,30,,0,0,9867.79,0
29120090,12:33:20,12:33:20,2720,31,,0,0,10033.01,0
29120090,12:33:57,12:33:57,616,32,,0,0,10346.37,0
29120090,12:34:34,12:34:34,617,33,,0,0,10661.96,0
29120090,12:35:30,12:35:30,2721,34,,0,0,11090.62,0
29120090,12:35:59,12:35:59,2722,35,,0,0,11368.8,0
29120090,12:36:30,12:36:30,618,36,,0,0,11579,0
29120090,12:38:00,12:38:00,9531,37,,0,0,12333.85,1
29120090,12:38:22,12:38:22,554,38,,0,0,12563.37,0
29120090,12:44:07,12:44:07,555,39,,0,0,16519.16,0
29120090,12:47:47,12:47:47,5870,40,,0,0,19207.08,0
29120090,12:50:58,12:50:58,2957,41,,0,0,21596.79,0
29120090,12:55:00,12:55:00,10161,42,,0,0,24328.03,1
29120090,13:04:00,13:04:00,2504,43,,0,0,28689.02,1
29120090,13:06:49,13:06:49,10344,44,,0,0,29612.26,0
29120090,13:13:00,13:13:00,9944,45,,1,0,31269.66,1
2912020,06:54:00,06:54:00,10536,1,,0,1,0,1
2912020,06:56:02,06:56:02,9809,2,,0,0,755.25,0
2912020,06:57:00,06:57:00,5560,3,,0,0,1108.53,1
2912020,06:57:30,06:57:30,6927,4,,0,0,1363.12,0
2912020,06:59:44,06:59:44,9619,5,,0,0,2600.55,0
2912020,07:00:05,07:00:05,7792,6,,0,0,2780.76,0
2912020,07:00:37,07:00:37,8959,7,,0,0,2978.64,0
2912020,07:01:22,07:01:22,6983,8,,0,0,3272.99,0
2912020,07:02:01,07:02:01,6984,9,,0,0,3535.35,0
2912020,07:03:00,07:03:00,7786,10,,0,0,3987.41,1
2912020,07:03:38,07:03:38,7787,11,,0,0,4242.29,0
2912020,07:03:50,07:03:50,10033,12,,0,0,4313.31,0
2912020,07:04:09,07:04:09,1938,13,,0,0,4428.49,0
2912020,07:04:46,07:04:46,1939,14,,0,0,4703,0
2912020,07:05:28,07:05:28,1940,15,,0,0,4878.17,0
2912020,07:06:30,07:06:30,10546,16,,0,0,5262.65,0
2912020,07:07:00,07:07:00,10547,17,,0,0,5494.47,0
2912020,07:08:35,07:08:35,10548,18,,0,0,6055.35,0
2912020,07:09:04,07:09:04,10549,19,,0,0,6282.68,0
2912020,07:09:54,07:09:54,10550,20,,0,0,6637.98,0
2912020,07:10:21,07:10:21,10551,21,,0,0,6878.77,0
2912020,07:11:00,07:11:00,8683,22,,1,0,7187.01,1
2912030,06:54:00,06:54:00,10536,1,,0,1,0,1
2912030,06:56:02,06:56:02,9809,2,,0,0,755.25,0
2912030,06:57:00,06:57:00,5560,3,,0,0,1108.53,1
2912030,06:57:30,06:57:30,6927,4,,0,0,1363.12,0
2912030,06:59:44,06:59:44,9619,5,,0,0,2600.55,0
2912030,07:00:05,07:00:05,7792,6,,0,0,2780.76,0
2912030,07:00:37,07:00:37,8959,7,,0,0,2978.64,0
2912030,07:01:22,07:01:22,6983,8,,0,0,3272.99,0
2912030,07:02:01,07:02:01,6984,9,,0,0,3535.35,0
2912030,07:03:00,07:03:00,7786,10,,0,0,3987.41,1
2912030,07:03:38,07:03:38,7787,11,,0,0,4242.29,0
2912030,07:03:50,07:03:50,10033,12,,0,0,4313.31,0
2912030,07:04:09,07:04:09,1938,13,,0,0,4428.49,0
2912030,07:04:46,07:04:46,1939,14,,0,0,4703,0
2912030,07:05:28,07:05:28,1940,15,,0,0,4878.17,0
2912030,07:06:30,07:06:30,10546,16,,0,0,5262.65,0
2912030,07:07:00,07:07:00,10547,17,,0,0,5494.47,0
2912030,07:08:35,07:08:35,10548,18,,0,0,6055.35,0
2912030,07:09:04,07:09:04,10549,19,,0,0,6282.68,0
2912030,07:09:54,07:09:54,10550,20,,0,0,6637.98,0
2912030,07:10:21,07:10:21,10551,21,,0,0,6878.77,0
2912030,07:11:00,07:11:00,8683,22,,1,0,7187.01,1
2912040,06:54:00,06:54:00,10536,1,,0,1,0,1
2912040,06:56:02,06:56:02,9809,2,,0,0,755.25,0
2912040,06:57:00,06:57:00,5560,3,,0,0,1108.53,1
2912040,06:57:30,06:57:30,6927,4,,0,0,1363.12,0
2912040,06:59:44,06:59:44,9619,5,,0,0,2600.55,0
2912040,07:00:05,07:00:05,7792,6,,0,0,2780.76,0
2912040,07:00:37,07:00:37,8959,7,,0,0,2978.64,0
2912040,07:01:22,07:01:22,6983,8,,0,0,3272.99,0
2912040,07:02:01,07:02:01,6984,9,,0,0,3535.35,0
2912040,07:03:00,07:03:00,7786,10,,0,0,3987.41,1
2912040,07:03:38,07:03:38,7787,11,,0,0,4242.29,0
2912040,07:03:50,07:03:50,10033,12,,0,0,4313.31,0
2912040,07:04:09,07:04:09,1938,13,,0,0,4428.49,0
2912040,07:04:46,07:04:46,1939,14,,0,0,4703,0
2912040,07:05:28,07:05:28,1940,15,,0,0,4878.17,0
2912040,07:06:30,07:06:30,10546,16,,0,0,5262.65,0
2912040,07:07:00,07:07:00,10547,17,,0,0,5494.47,0
2912040,07:08:35,07:08:35,10548,18,,0,0,6055.35,0
2912040,07:09:04,07:09:04,10549,19,,0,0,6282.68,0
2912040,07:09:54,07:09:54,10550,20,,0,0,6637.98,0
2912040,07:10:21,07:10:21,10551,21,,0,0,6878.77,0
2912040,07:11:00,07:11:00,8683,22,,1,0,7187.01,1
2912050,06:54:00,06:54:00,10536,1,,0,1,0,1
2912050,06:56:02,06:56:02,9809,2,,0,0,755.25,0
2912050,06:57:00,06:57:00,5560,3,,0,0,1108.53,1
2912050,06:57:30,06:57:30,6927,4,,0,0,1363.12,0
2912050,06:59:44,06:59:44,9619,5,,0,0,2600.55,0
2912050,07:00:05,07:00:05,7792,6,,0,0,2780.76,0
2912050,07:00:37,07:00:37,8959,7,,0,0,2978.64,0
2912050,07:01:22,07:01:22,6983,8,,0,0,3272.99,0
2912050,07:02:01,07:02:01,6984,9,,0,0,3535.35,0
2912050,07:03:00,07:03:00,7786,10,,0,0,3987.41,1
2912050,07:03:38,07:03:38,7787,11,,0,0,4242.29,0
2912050,07:03:50,07:03:50,10033,12,,0,0,4313.31,0
2912050,07:04:09,07:04:09,1938,13,,0,0,4428.49,0
2912050,07:04:46,07:04:46,1939,14,,0,0,4703,0
2912050,07:05:28,07:05:28,1940,15,,0,0,4878.17,0
2912050,07:06:30,07:06:30,10546,16,,0,0,5262.65,0
2912050,07:07:00,07:07:00,10547,17,,0,0,5494.47,0
2912050,07:08:35,07:08:35,10548,18,,0,0,6055.35,0
2912050,07:09:04,07:09:04,10549,19,,0,0,6282.68,0
2912050,07:09:54,07:09:54,10550,20,,0,0,6637.98,0
2912050,07:10:21,07:10:21,10551,21,,0,0,6878.77,0
2912050,07:11:00,07:11:00,8683,22,,1,0,7187.01,1
2912060,06:54:00,06:54:00,10536,1,,0,1,0,1
2912060,06:56:02,06:56:02,9809,2,,0,0,755.25,0
2912060,06:57:00,06:57:00,5560,3,,0,0,1108.53,1
2912060,06:57:30,06:57:30,6927,4,,0,0,1363.12,0
2912060,06:59:44,06:59:44,9619,5,,0,0,2600.55,0
2912060,07:00:05,07:00:05,7792,6,,0,0,2780.76,0
2912060,07:00:37,07:00:37,8959,7,,0,0,2978.64,0
2912060,07:01:22,07:01:22,6983,8,,0,0,3272.99,0
2912060,07:02:01,07:02:01,6984,9,,0,0,3535.35,0
2912060,07:03:00,07:03:00,7786,10,,0,0,3987.41,1
2912060,07:03:38,07:03:38,7787,11,,0,0,4242.29,0
2912060,07:03:50,07:03:50,10033,12,,0,0,4313.31,0
2912060,07:04:09,07:04:09,1938,13,,0,0,4428.49,0
2912060,07:04:46,07:04:46,1939,14,,0,0,4703,0
2912060,07:05:28,07:05:28,1940,15,,0,0,4878.17,0
2912060,07:06:30,07:06:30,10546,16,,0,0,5262.65,0
2912060,07:07:00,07:07:00,10547,17,,0,0,5494.47,0
2912060,07:08:35,07:08:35,10548,18,,0,0,6055.35,0
2912060,07:09:04,07:09:04,10549,19,,0,0,6282.68,0
2912060,07:09:54,07:09:54,10550,20,,0,0,6637.98,0
2912060,07:10:21,07:10:21,10551,21,,0,0,6878.77,0
2912060,07:11:00,07:11:00,8683,22,,1,0,7187.01,1
2912100,06:54:00,06:54:00,10536,1,,0,1,0,1
2912100,06:56:02,06:56:02,9809,2,,0,0,755.25,0
2912100,06:57:00,06:57:00,5560,3,,0,0,1108.53,1
2912100,06:57:30,06:57:30,6927,4,,0,0,1363.12,0
2912100,06:59:44,06:59:44,9619,5,,0,0,2600.55,0
2912100,07:00:05,07:00:05,7792,6,,0,0,2780.76,0
2912100,07:00:37,07:00:37,8959,7,,0,0,2978.64,0
2912100,07:01:22,07:01:22,6983,8,,0,0,3272.99,0
2912100,07:02:01,07:02:01,6984,9,,0,0,3535.35,0
2912100,07:03:00,07:03:00,7786,10,,0,0,3987.41,1
2912100,07:03:38,07:03:38,7787,11,,0,0,4242.29,0
2912100,07:03:50,07:03:50,10033,12,,0,0,4313.31,0
2912100,07:04:09,07:04:09,1938,13,,0,0,4428.49,0
2912100,07:04:46,07:04:46,1939,14,,0,0,4703,0
2912100,07:05:28,07:05:28,1940,15,,0,0,4878.17,0
2912100,07:06:30,07:06:30,10546,16,,0,0,5262.65,0
2912100,07:07:00,07:07:00,10547,17,,0,0,5494.47,0
2912100,07:08:35,07:08:35,10548,18,,0,0,6055.35,0
2912100,07:09:04,07:09:04,10549,19,,0,0,6282.68,0
2912100,07:09:54,07:09:54,10550,20,,0,0,6637.98,0
2912100,07:10:21,07:10:21,10551,21,,0,0,6878.77,0
2912100,07:11:00,07:11:00,8683,22,,1,0,7187.01,1
29121080,22:24:00,22:24:00,9654,1,,0,1,0,1
29121080,22:25:08,22:25:08,4954,2,,0,0,404.23,0
29121080,22:25:36,22:25:36,4955,3,,0,0,560.68,0
29121080,22:25:59,22:25:59,4956,4,,0,0,712.48,0
29121080,22:26:54,22:26:54,4957,5,,0,0,1006.29,0
29121080,22:27:31,22:27:31,4958,6,,0,0,1225.55,0
29121080,22:27:51,22:27:51,4959,7,,0,0,1350.4,0
29121080,22:28:33,22:28:33,82,8,,0,0,1584.72,0
29121080,22:29:21,22:29:21,83,9,,0,0,1822.34,0
29121080,22:30:07,22:30:07,7984,10,,0,0,2093.83,0
29121080,22:30:55,22:30:55,85,11,,0,0,2404.94,0
29121080,22:31:36,22:31:36,86,12,,0,0,2597.8,0
29121080,22:32:04,22:32:04,87,13,,0,0,2740.04,0
29121080,22:32:49,22:32:49,88,14,,0,0,2964.46,0
29121080,22:33:22,22:33:22,89,15,,0,0,3172,0
29121080,22:33:56,22:33:56,90,16,,0,0,3367.98,0
29121080,22:34:24,22:34:24,91,17,,0,0,3500.37,0
29121080,22:37:00,22:37:00,10161,18,,0,0,4464.92,1
29121080,22:39:10,22:39:10,8322,19,,0,0,5252.64,0
29121080,22:39:50,22:39:50,2211,20,,0,0,5482.3,0
29121080,22:40:37,22:40:37,2212,21,,0,0,5715.02,0
29121080,22:41:50,22:41:50,2213,22,,0,0,6033.88,0
29121080,22:43:00,22:43:00,9934,23,,0,0,6419.99,1
29121080,22:43:21,22:43:21,9608,24,,0,0,6571.03,0
29121080,22:43:56,22:43:56,2342,25,,0,0,6828.58,0
29121080,22:44:30,22:44:30,2343,26,,0,0,7118.64,0
29121080,22:45:05,22:45:05,2344,27,,0,0,7370.54,0
29121080,22:45:49,22:45:49,4960,28,,0,0,7676.67,0
29121080,22:46:19,22:46:19,4961,29,,0,0,7909.87,0
29121080,22:46:56,22:46:56,4962,30,,0,0,8143.5,0
29121080,22:47:29,22:47:29,4963,31,,0,0,8400.95,0
29121080,22:48:10,22:48:10,4964,32,,0,0,8711.01,0
29121080,22:48:58,22:48:58,4965,33,,0,0,9012.92,0
29121080,22:49:38,22:49:38,561,34,,0,0,9254.52,0
29121080,22:50:44,22:50:44,562,35,,0,0,9668.75,0
29121080,22:51:07,22:51:07,563,36,,0,0,9809.8,0
29121080,22:51:31,22:51:31,564,37,,0,0,9973.14,0
29121080,22:52:16,22:52:16,565,38,,0,0,10316.46,0
29121080,22:53:00,22:53:00,566,39,,0,0,10644.72,1
29121080,22:53:35,22:53:35,567,40,,0,0,10848.09,0
29121080,22:54:12,22:54:12,568,41,,0,0,11040.87,0
29121080,22:54:36,22:54:36,569,42,,0,0,11230.34,0
29121080,22:55:23,22:55:23,570,43,,0,0,11572.78,0
29121080,22:56:24,22:56:24,571,44,,0,0,11878.09,0
29121080,22:57:00,22:57:00,10748,45,,0,0,12113.84,1
29121080,22:57:21,22:57:21,573,46,,0,0,12258.44,0
29121080,22:58:06,22:58:06,4519,47,,0,0,12579.2,0
29121080,22:58:43,22:58:43,4520,48,,0,0,12903.49,0
29121080,22:59:16,22:59:16,4320,49,,0,0,13093.56,0
29121080,22:59:47,22:59:47,579,50,,0,0,13302.38,0
29121080,23:00:45,23:00:45,580,51,,0,0,13617.82,0
29121080,23:02:00,23:02:00,581,52,,0,0,14104.05,1
29121080,23:03:13,23:03:13,582,53,,0,0,14280.77,0
29121080,23:04:45,23:04:45,583,54,,0,0,14547.09,0
29121080,23:06:24,23:06:24,10805,55,,0,0,14904.39,0
29121080,23:08:51,23:08:51,4400,56,,0,0,15168.11,0
29121080,23:10:48,23:10:48,8635,57,,0,0,15594.62,0
29121080,23:11:18,23:11:18,2643,58,,0,0,15701.87,0
29121080,23:12:06,23:12:06,584,59,,0,0,15893.24,0
29121080,23:12:46,23:12:46,10304,60,,0,0,15999.04,0
29121080,23:14:00,23:14:00,10043,61,,0,0,16220.46,1
29121080,23:15:29,23:15:29,2645,62,,0,0,16563.39,0
29121080,23:18:00,23:18:00,10479,63,,1,0,17244.72,1
29121090,22:24:00,22:24:00,9654,1,,0,1,0,1
29121090,22:25:08,22:25:08,4954,2,,0,0,404.23,0
29121090,22:25:36,22:25:36,4955,3,,0,0,560.68,0
29121090,22:25:59,22:25:59,4956,4,,0,0,712.48,0
29121090,22:26:54,22:26:54,4957,5,,0,0,1006.29,0
29121090,22:27:31,22:27:31,4958,6,,0,0,1225.55,0
29121090,22:27:51,22:27:51,4959,7,,0,0,1350.4,0
29121090,22:28:33,22:28:33,82,8,,0,0,1584.72,0
29121090,22:29:21,22:29:21,83,9,,0,0,1822.34,0
29121090,22:30:07,22:30:07,7984,10,,0,0,2093.83,0
29121090,22:30:55,22:30:55,85,11,,0,0,2404.94,0
29121090,22:31:36,22:31:36,86,12,,0,0,2597.8,0
29121090,22:32:04,22:32:04,87,13,,0,0,2740.04,0
29121090,22:32:49,22:32:49,88,14,,0,0,2964.46,0
29121090,22:33:22,22:33:22,89,15,,0,0,3172,0
29121090,22:33:56,22:33:56,90,16,,0,0,3367.98,0
29121090,22:34:24,22:34:24,91,17,,0,0,3500.37,0
29121090,22:37:00,22:37:00,10161,18,,0,0,4464.92,1
29121090,22:39:10,22:39:10,8322,19,,0,0,5252.64,0
29121090,22:39:50,22:39:50,2211,20,,0,0,5482.3,0
29121090,22:40:37,22:40:37,2212,21,,0,0,5715.02,0
29121090,22:41:50,22:41:50,2213,22,,0,0,6033.88,0
29121090,22:43:00,22:43:00,9934,23,,0,0,6419.99,1
29121090,22:43:21,22:43:21,9608,24,,0,0,6571.03,0
29121090,22:43:56,22:43:56,2342,25,,0,0,6828.58,0
29121090,22:44:30,22:44:30,2343,26,,0,0,7118.64,0
29121090,22:45:05,22:45:05,2344,27,,0,0,7370.54,0
29121090,22:45:49,22:45:49,4960,28,,0,0,7676.67,0
29121090,22:46:19,22:46:19,4961,29,,0,0,7909.87,0
29121090,22:46:56,22:46:56,4962,30,,0,0,8143.5,0
29121090,22:47:29,22:47:29,4963,31,,0,0,8400.95,0
29121090,22:48:10,22:48:10,4964,32,,0,0,8711.01,0
29121090,22:48:58,22:48:58,4965,33,,0,0,9012.92,0
29121090,22:49:38,22:49:38,561,34,,0,0,9254.52,0
29121090,22:50:44,22:50:44,562,35,,0,0,9668.75,0
29121090,22:51:07,22:51:07,563,36,,0,0,9809.8,0
29121090,22:51:31,22:51:31,564,37,,0,0,9973.14,0
29121090,22:52:16,22:52:16,565,38,,0,0,10316.46,0
29121090,22:53:00,22:53:00,566,39,,0,0,10644.72,1
29121090,22:53:35,22:53:35,567,40,,0,0,10848.09,0
29121090,22:54:12,22:54:12,568,41,,0,0,11040.87,0
29121090,22:54:36,22:54:36,569,42,,0,0,11230.34,0
29121090,22:55:23,22:55:23,570,43,,0,0,11572.78,0
29121090,22:56:24,22:56:24,571,44,,0,0,11878.09,0
29121090,22:57:00,22:57:00,10748,45,,0,0,12113.84,1
29121090,22:57:21,22:57:21,573,46,,0,0,12258.44,0
29121090,22:58:06,22:58:06,4519,47,,0,0,12579.2,0
29121090,22:58:43,22:58:43,4520,48,,0,0,12903.49,0
29121090,22:59:16,22:59:16,4320,49,,0,0,13093.56,0
29121090,22:59:47,22:59:47,579,50,,0,0,13302.38,0
29121090,23:00:45,23:00:45,580,51,,0,0,13617.82,0
29121090,23:02:00,23:02:00,581,52,,0,0,14104.05,1
29121090,23:03:13,23:03:13,582,53,,0,0,14280.77,0
29121090,23:04:45,23:04:45,583,54,,0,0,14547.09,0
29121090,23:06:24,23:06:24,10805,55,,0,0,14904.39,0
29121090,23:08:51,23:08:51,4400,56,,0,0,15168.11,0
29121090,23:10:48,23:10:48,8635,57,,0,0,15594.62,0
29121090,23:11:18,23:11:18,2643,58,,0,0,15701.87,0
29121090,23:12:06,23:12:06,584,59,,0,0,15893.24,0
29121090,23:12:46,23:12:46,10304,60,,0,0,15999.04,0
29121090,23:14:00,23:14:00,10043,61,,0,0,16220.46,1
29121090,23:15:29,23:15:29,2645,62,,0,0,16563.39,0
29121090,23:18:00,23:18:00,10479,63,,1,0,17244.72,1
2912110,06:54:00,06:54:00,10536,1,,0,1,0,1
2912110,06:56:02,06:56:02,9809,2,,0,0,755.25,0
2912110,06:57:00,06:57:00,5560,3,,0,0,1108.53,1
2912110,06:57:30,06:57:30,6927,4,,0,0,1363.12,0
2912110,06:59:44,06:59:44,9619,5,,0,0,2600.55,0
2912110,07:00:05,07:00:05,7792,6,,0,0,2780.76,0
2912110,07:00:37,07:00:37,8959,7,,0,0,2978.64,0
2912110,07:01:22,07:01:22,6983,8,,0,0,3272.99,0
2912110,07:02:01,07:02:01,6984,9,,0,0,3535.35,0
2912110,07:03:00,07:03:00,7786,10,,0,0,3987.41,1
2912110,07:03:38,07:03:38,7787,11,,0,0,4242.29,0
2912110,07:03:50,07:03:50,10033,12,,0,0,4313.31,0
2912110,07:04:09,07:04:09,1938,13,,0,0,4428.49,0
2912110,07:04:46,07:04:46,1939,14,,0,0,4703,0
2912110,07:05:28,07:05:28,1940,15,,0,0,4878.17,0
2912110,07:06:30,07:06:30,10546,16,,0,0,5262.65,0
2912110,07:07:00,07:07:00,10547,17,,0,0,5494.47,0
2912110,07:08:35,07:08:35,10548,18,,0,0,6055.35,0
2912110,07:09:04,07:09:04,10549,19,,0,0,6282.68,0
2912110,07:09:54,07:09:54,10550,20,,0,0,6637.98,0
2912110,07:10:21,07:10:21,10551,21,,0,0,6878.77,0
2912110,07:11:00,07:11:00,8683,22,,1,0,7187.01,1
2912140,06:54:00,06:54:00,10536,1,,0,1,0,1
2912140,06:56:02,06:56:02,9809,2,,0,0,755.25,0
2912140,06:57:00,06:57:00,5560,3,,0,0,1108.53,1
2912140,06:57:30,06:57:30,6927,4,,0,0,1363.12,0
2912140,06:59:44,06:59:44,9619,5,,0,0,2600.55,0
2912140,07:00:05,07:00:05,7792,6,,0,0,2780.76,0
2912140,07:00:37,07:00:37,8959,7,,0,0,2978.64,0
2912140,07:01:22,07:01:22,6983,8,,0,0,3272.99,0
2912140,07:02:01,07:02:01,6984,9,,0,0,3535.35,0
2912140,07:03:00,07:03:00,7786,10,,0,0,3987.41,1
2912140,07:03:38,07:03:38,7787,11,,0,0,4242.29,0
2912140,07:03:50,07:03:50,10033,12,,0,0,4313.31,0
2912140,07:04:09,07:04:09,1938,13,,0,0,4428.49,0
2912140,07:04:46,07:04:46,1939,14,,0,0,4703,0
2912140,07:05:28,07:05:28,1940,15,,0,0,4878.17,0
2912140,07:06:30,07:06:30,10546,16,,0,0,5262.65,0
2912140,07:07:00,07:07:00,10547,17,,0,0,5494.47,0
2912140,07:08:35,07:08:35,10548,18,,0,0,6055.35,0
2912140,07:09:04,07:09:04,10549,19,,0,0,6282.68,0
2912140,07:09:54,07:09:54,10550,20,,0,0,6637.98,0
2912140,07:10:21,07:10:21,10551,21,,0,0,6878.77,0
2912140,07:11:00,07:11:00,8683,22,,1,0,7187.01,1
2912150,06:54:00,06:54:00,10536,1,,0,1,0,1
2912150,06:56:02,06:56:02,9809,2,,0,0,755.25,0
2912150,06:57:00,06:57:00,5560,3,,0,0,1108.53,1
2912150,06:57:30,06:57:30,6927,4,,0,0,1363.12,0
2912150,06:59:44,06:59:44,9619,5,,0,0,2600.55,0
2912150,07:00:05,07:00:05,7792,6,,0,0,2780.76,0
2912150,07:00:37,07:00:37,8959,7,,0,0,2978.64,0
2912150,07:01:22,07:01:22,6983,8,,0,0,3272.99,0
2912150,07:02:01,07:02:01,6984,9,,0,0,3535.35,0
2912150,07:03:00,07:03:00,7786,10,,0,0,3987.41,1
2912150,07:03:38,07:03:38,7787,11,,0,0,4242.29,0
2912150,07:03:50,07:03:50,10033,12,,0,0,4313.31,0
2912150,07:04:09,07:04:09,1938,13,,0,0,4428.49,0
2912150,07:04:46,07:04:46,1939,14,,0,0,4703,0
2912150,07:05:28,07:05:28,1940,15,,0,0,4878.17,0
2912150,07:06:30,07:06:30,10546,16,,0,0,5262.65,0
2912150,07:07:00,07:07:00,10547,17,,0,0,5494.47,0
2912150,07:08:35,07:08:35,10548,18,,0,0,6055.35,0
2912150,07:09:04,07:09:04,10549,19,,0,0,6282.68,0
2912150,07:09:54,07:09:54,10550,20,,0,0,6637.98,0
2912150,07:10:21,07:10:21,10551,21,,0,0,6878.77,0
2912150,07:11:00,07:11:00,8683,22,,1,0,7187.01,1
29122120,18:14:00,18:14:00,9527,1,,0,1,0,1
29122120,18:15:06,18:15:06,998,2,,0,0,334.12,0
29122120,18:16:57,18:16:57,999,3,,0,0,822.17,0
29122120,18:17:51,18:17:51,1000,4,,0,0,1086.6,0
29122120,18:18:45,18:18:45,1001,5,,0,0,1383.44,0
29122120,18:19:56,18:19:56,1002,6,,0,0,1737.56,0
29122120,18:20:18,18:20:18,1003,7,,0,0,1829.36,0
29122120,18:21:40,18:21:40,1004,8,,0,0,2258.16,0
29122120,18:22:34,18:22:34,1005,9,,0,0,2546.05,0
29122120,18:23:33,18:23:33,1006,10,,0,0,2877.87,0
29122120,18:25:26,18:25:26,1007,11,,0,0,3492.08,0
29122120,18:26:13,18:26:13,1008,12,,0,0,3746.04,0
29122120,18:27:02,18:27:02,1009,13,,0,0,4057.44,0
29122120,18:27:58,18:27:58,1010,14,,0,0,4359.74,0
29122120,18:28:55,18:28:55,1011,15,,0,0,4659.57,0
29122120,18:29:52,18:29:52,1012,16,,0,0,4953.07,0
29122120,18:30:21,18:30:21,1013,17,,0,0,5105.28,0
29122120,18:31:08,18:31:08,1014,18,,0,0,5352.23,0
29122120,18:32:00,18:32:00,1015,19,,0,0,5646.89,1
29122120,18:33:24,18:33:24,1016,20,,0,0,6550.43,0
29122120,18:33:49,18:33:49,8082,21,,0,0,6813.55,0
29122120,18:34:16,18:34:16,1017,22,,0,0,7079.84,0
29122120,18:35:00,18:35:00,1018,23,,0,0,7601.86,0
29122120,18:36:28,18:36:28,1019,24,,0,0,8571.51,0
29122120,18:37:20,18:37:20,1020,25,,0,0,9049.39,0
29122120,18:37:38,18:37:38,1021,26,,0,0,9240.32,0
29122120,18:38:21,18:38:21,8352,27,,0,0,9703.16,0
29122120,18:39:00,18:39:00,8355,28,,0,0,10056.15,1
29122120,18:39:34,18:39:34,1025,29,,0,0,10357.79,0
29122120,18:40:13,18:40:13,1026,30,,0,0,10709.89,0
29122120,18:40:47,18:40:47,1027,31,,0,0,10999.24,0
29122120,18:41:24,18:41:24,1028,32,,0,0,11280.65,0
29122120,18:41:50,18:41:50,1029,33,,0,0,11461.77,0
29122120,18:42:42,18:42:42,1030,34,,0,0,11930.24,0
29122120,18:43:54,18:43:54,5488,35,,0,0,12566.84,0
29122120,18:44:17,18:44:17,6308,36,,0,0,12739.67,0
29122120,18:45:00,18:45:00,5489,37,,0,0,13052.02,1
29122120,18:45:52,18:45:52,8217,38,,0,0,13447.62,0
29122120,18:46:27,18:46:27,1034,39,,0,0,13700.9,0
29122120,18:47:06,18:47:06,1035,40,,0,0,13947.21,0
29122120,18:48:11,18:48:11,1036,41,,0,0,14382.19,0
29122120,18:49:09,18:49:09,1037,42,,1,1,14881.23,0
29122120,18:49:46,18:49:46,1038,43,,0,0,15155.62,0
29122120,18:50:27,18:50:27,1039,44,,0,0,15504.67,0
29122120,18:51:04,18:51:04,1040,45,,0,0,15878.4,0
29122120,18:51:28,18:51:28,1041,46,,0,0,16090.17,0
29122120,18:52:15,18:52:15,1042,47,,0,0,16428.23,0
29122120,18:52:36,18:52:36,1043,48,,0,0,16603.16,0
29122120,18:53:12,18:53:12,1044,49,,0,0,16895.48,0
29122120,18:54:00,18:54:00,9641,50,,1,0,17340.47,1
29123120,07:10:00,07:10:00,9961,1,,0,1,0,1
29123120,07:13:01,07:13:01,1739,2,,0,0,1620.45,0
29123120,07:13:32,07:13:32,1740,3,,0,0,1760.02,0
29123120,07:14:08,07:14:08,1323,4,,0,0,2072.64,0
29123120,07:14:33,07:14:33,1324,5,,0,0,2281.21,0
29123120,07:15:09,07:15:09,318,6,,0,0,2517.49,0
29123120,07:15:38,07:15:38,319,7,,0,0,2785.29,0
29123120,07:15:50,07:15:50,320,8,,0,0,2877.61,0
29123120,07:16:37,07:16:37,321,9,,0,0,3191.64,0
29123120,07:17:00,07:17:00,322,10,,0,0,3337.82,1
29123120,07:17:22,07:17:22,323,11,,0,0,3583.56,0
29123120,07:17:42,07:17:42,324,12,,0,0,3751.62,0
29123120,07:18:55,07:18:55,325,13,,0,0,4313.17,0
29123120,07:19:36,07:19:36,8232,14,,0,0,4725.24,0
29123120,07:20:07,07:20:07,9070,15,,0,0,4938.54,0
29123120,07:21:01,07:21:01,8233,16,,0,0,5326.13,0
29123120,07:21:50,07:21:50,8234,17,,0,0,5797.51,0
29123120,07:22:20,07:22:20,8252,18,,0,0,6084.69,0
29123120,07:22:42,07:22:42,328,19,,0,0,6328.24,0
29123120,07:23:00,07:23:00,329,20,,0,0,6500.9,1
29123120,07:23:29,07:23:29,330,21,,0,0,6714.06,0
29123120,07:24:30,07:24:30,331,22,,0,0,7234.04,0
29123120,07:26:01,07:26:01,332,23,,0,0,7963.79,0
29123120,07:27:10,07:27:10,333,24,,0,0,8447.26,0
29123120,07:27:31,07:27:31,6513,25,,0,0,8609.47,0
29123120,07:27:50,07:27:50,8235,26,,0,0,8736.34,0
29123120,07:28:22,07:28:22,8754,27,,0,0,8963.28,0
29123120,07:29:26,07:29:26,9571,28,,0,0,9380.16,0
29123120,07:30:00,07:30:00,9570,29,,0,0,9537.74,1
29123120,07:30:32,07:30:32,10271,30,,0,0,9655.97,0
29123120,07:31:13,07:31:13,204,31,,0,0,9853.95,0
29123120,07:32:18,07:32:18,8531,32,,0,0,10175.42,0
29123120,07:33:02,07:33:02,206,33,,0,0,10364.35,0
29123120,07:34:13,07:34:13,207,34,,0,0,10716.88,0
29123120,07:35:46,07:35:46,7749,35,,0,0,11304.18,0
29123120,07:38:00,07:38:00,9952,36,,1,0,12140.74,1
29124070,15:06:00,15:06:00,9961,1,,0,1,0,1
29124070,15:08:35,15:08:35,1739,2,,0,0,1620.45,0
29124070,15:09:02,15:09:02,1740,3,,0,0,1760.02,0
29124070,15:09:32,15:09:32,1323,4,,0,0,2072.64,0
29124070,15:09:54,15:09:54,1324,5,,0,0,2281.21,0
29124070,15:10:24,15:10:24,318,6,,0,0,2517.49,0
29124070,15:10:50,15:10:50,319,7,,0,0,2785.29,0
29124070,15:11:00,15:11:00,320,8,,0,0,2877.61,0
29124070,15:11:40,15:11:40,321,9,,0,0,3191.64,0
29124070,15:12:00,15:12:00,322,10,,0,0,3337.82,1
29124070,15:12:22,15:12:22,323,11,,0,0,3583.56,0
29124070,15:12:42,15:12:42,324,12,,0,0,3751.62,0
29124070,15:13:55,15:13:55,325,13,,0,0,4313.17,0
29124070,15:14:36,15:14:36,8232,14,,0,0,4725.24,0
29124070,15:15:07,15:15:07,9070,15,,0,0,4938.54,0
29124070,15:16:01,15:16:01,8233,16,,0,0,5326.13,0
29124070,15:16:50,15:16:50,8234,17,,0,0,5797.51,0
29124070,15:17:20,15:17:20,8252,18,,0,0,6084.69,0
29124070,15:17:42,15:17:42,328,19,,0,0,6328.24,0
29124070,15:18:00,15:18:00,329,20,,0,0,6500.9,1
29124070,15:18:24,15:18:24,330,21,,0,0,6714.06,0
29124070,15:19:17,15:19:17,331,22,,0,0,7234.04,0
29124070,15:20:35,15:20:35,332,23,,0,0,7963.79,0
29124070,15:21:34,15:21:34,333,24,,0,0,8447.26,0
29124070,15:21:53,15:21:53,6513,25,,0,0,8609.47,0
29124070,15:22:08,15:22:08,8235,26,,0,0,8736.34,0
29124070,15:22:36,15:22:36,8754,27,,0,0,8963.28,0
29124070,15:23:31,15:23:31,9571,28,,0,0,9380.16,0
29124070,15:24:00,15:24:00,9570,29,,0,0,9537.74,1
29124070,15:24:32,15:24:32,10271,30,,0,0,9655.97,0
29124070,15:25:13,15:25:13,204,31,,0,0,9853.95,0
29124070,15:26:18,15:26:18,8531,32,,0,0,10175.42,0
29124070,15:27:02,15:27:02,206,33,,0,0,10364.35,0
29124070,15:28:13,15:28:13,207,34,,0,0,10716.88,0
29124070,15:29:46,15:29:46,7749,35,,0,0,11304.18,0
29124070,15:32:00,15:32:00,9952,36,,1,0,12140.74,1
29124130,15:06:00,15:06:00,9961,1,,0,1,0,1
29124130,15:08:35,15:08:35,1739,2,,0,0,1620.45,0
29124130,15:09:02,15:09:02,1740,3,,0,0,1760.02,0
29124130,15:09:32,15:09:32,1323,4,,0,0,2072.64,0
29124130,15:09:54,15:09:54,1324,5,,0,0,2281.21,0
29124130,15:10:24,15:10:24,318,6,,0,0,2517.49,0
29124130,15:10:50,15:10:50,319,7,,0,0,2785.29,0
29124130,15:11:00,15:11:00,320,8,,0,0,2877.61,0
29124130,15:11:40,15:11:40,321,9,,0,0,3191.64,0
29124130,15:12:00,15:12:00,322,10,,0,0,3337.82,1
29124130,15:12:22,15:12:22,323,11,,0,0,3583.56,0
29124130,15:12:42,15:12:42,324,12,,0,0,3751.62,0
29124130,15:13:55,15:13:55,325,13,,0,0,4313.17,0
29124130,15:14:36,15:14:36,8232,14,,0,0,4725.24,0
29124130,15:15:07,15:15:07,9070,15,,0,0,4938.54,0
29124130,15:16:01,15:16:01,8233,16,,0,0,5326.13,0
29124130,15:16:50,15:16:50,8234,17,,0,0,5797.51,0
29124130,15:17:20,15:17:20,8252,18,,0,0,6084.69,0
29124130,15:17:42,15:17:42,328,19,,0,0,6328.24,0
29124130,15:18:00,15:18:00,329,20,,0,0,6500.9,1
29124130,15:18:24,15:18:24,330,21,,0,0,6714.06,0
29124130,15:19:17,15:19:17,331,22,,0,0,7234.04,0
29124130,15:20:35,15:20:35,332,23,,0,0,7963.79,0
29124130,15:21:34,15:21:34,333,24,,0,0,8447.26,0
29124130,15:21:53,15:21:53,6513,25,,0,0,8609.47,0
29124130,15:22:08,15:22:08,8235,26,,0,0,8736.34,0
29124130,15:22:36,15:22:36,8754,27,,0,0,8963.28,0
29124130,15:23:31,15:23:31,9571,28,,0,0,9380.16,0
29124130,15:24:00,15:24:00,9570,29,,0,0,9537.74,1
29124130,15:24:32,15:24:32,10271,30,,0,0,9655.97,0
29124130,15:25:13,15:25:13,204,31,,0,0,9853.95,0
29124130,15:26:18,15:26:18,8531,32,,0,0,10175.42,0
29124130,15:27:02,15:27:02,206,33,,0,0,10364.35,0
29124130,15:28:13,15:28:13,207,34,,0,0,10716.88,0
29124130,15:29:46,15:29:46,7749,35,,0,0,11304.18,0
29124130,15:32:00,15:32:00,9952,36,,1,0,12140.74,1
29125010,06:54:00,06:54:00,10246,1,,0,1,0,1
29125010,06:54:40,06:54:40,4541,2,,0,0,166.95,0
29125010,06:55:18,06:55:18,4542,3,,0,0,390.59,0
29125010,06:56:17,06:56:17,4543,4,,0,0,698.05,0
29125010,06:57:13,06:57:13,4544,5,,0,0,892.01,0
29125010,06:57:32,06:57:32,4545,6,,0,0,989.69,0
29125010,06:57:54,06:57:54,4546,7,,0,0,1120.28,0
29125010,06:58:19,06:58:19,10026,8,,0,0,1283.72,0
29125010,06:59:09,06:59:09,10025,9,,0,0,1545.8,0
29125010,07:00:17,07:00:17,2670,10,,0,0,1850.38,0
29125010,07:03:00,07:03:00,9946,11,,1,0,2656,1
29126070,13:53:00,13:53:00,10017,1,,0,1,0,1
29126070,13:55:09,13:55:09,4339,2,,0,0,816.65,0
29126070,13:55:45,13:55:45,4340,3,,0,0,1014.11,0
29126070,13:56:28,13:56:28,4341,4,,0,0,1269.75,0
29126070,13:57:12,13:57:12,5425,5,,0,0,1491.58,0
29126070,13:58:09,13:58:09,8054,6,,0,0,1804,0
29126070,13:58:52,13:58:52,5874,7,,0,0,2025.78,0
29126070,14:00:04,14:00:04,5875,8,,0,0,2370.76,0
29126070,14:00:40,14:00:40,5876,9,,0,0,2543.54,0
29126070,14:01:09,14:01:09,5877,10,,0,0,2709.96,0
29126070,14:02:00,14:02:00,4455,11,,0,0,2947.45,1
29126070,14:02:49,14:02:49,4456,12,,0,0,3288.69,0
29126070,14:03:10,14:03:10,4457,13,,0,0,3437.8,0
29126070,14:03:36,14:03:36,5879,14,,0,0,3642.82,0
29126070,14:04:02,14:04:02,5880,15,,0,0,3814.06,0
29126070,14:04:18,14:04:18,5881,16,,0,0,3918.89,0
29126070,14:04:39,14:04:39,5882,17,,0,0,4078.72,0
29126070,14:05:03,14:05:03,5883,18,,0,0,4238.9,0
29126070,14:05:21,14:05:21,5884,19,,0,0,4357.93,0
29126070,14:05:46,14:05:46,5886,20,,0,0,4588.65,0
29126070,14:06:11,14:06:11,5887,21,,0,0,4752.62,0
29126070,14:06:51,14:06:51,5888,22,,0,0,5134.26,0
29126070,14:07:30,14:07:30,5889,23,,0,0,5433.11,0
29126070,14:08:24,14:08:24,5890,24,,0,0,5779.98,0
29126070,14:08:45,14:08:45,5891,25,,0,0,5927.44,0
29126070,14:09:19,14:09:19,5892,26,,0,0,6164.29,0
29126070,14:09:54,14:09:54,5893,27,,0,0,6416.36,0
29126070,14:10:30,14:10:30,5894,28,,0,0,6674.54,0
29126070,14:11:05,14:11:05,5895,29,,0,0,6899.11,0
29126070,14:11:42,14:11:42,426,30,,0,0,7082.05,0
29126070,14:12:19,14:12:19,427,31,,0,0,7310.31,0
29126070,14:13:00,14:13:00,428,32,,0,0,7594.52,1
29126070,14:15:28,14:15:28,7396,33,,0,0,8317.8,0
29126070,14:15:54,14:15:54,4381,34,,0,0,8438.59,0
29126070,14:16:26,14:16:26,4382,35,,0,0,8648.52,0
29126070,14:17:00,14:17:00,8669,36,,0,0,8848.74,1
29126070,14:18:34,14:18:34,1242,37,,0,0,9036.63,0
29126070,14:20:14,14:20:14,1244,38,,0,0,9320.73,0
29126070,14:21:38,14:21:38,1245,39,,0,0,9547.42,0
29126070,14:23:02,14:23:02,1246,40,,0,0,9783.94,0
29126070,14:24:00,14:24:00,9833,41,,0,0,9917.62,1
29126070,14:25:46,14:25:46,2658,42,,0,0,10570.28,0
29126070,14:26:20,14:26:20,2659,43,,0,0,10790.44,0
29126070,14:27:00,14:27:00,9868,44,,0,0,11072.96,1
29126070,14:28:13,14:28:13,441,45,,0,0,11301.36,0
29126070,14:29:03,14:29:03,442,46,,0,0,11470.03,0
29126070,14:29:57,14:29:57,443,47,,0,0,11650.01,0
29126070,14:31:33,14:31:33,444,48,,0,0,11885.74,0
29126070,14:32:27,14:32:27,445,49,,0,0,12043.34,0
29126070,14:34:00,14:34:00,446,50,,0,0,12333.27,1
29126070,14:34:45,14:34:45,447,51,,0,0,12493.54,0
29126070,14:36:02,14:36:02,7267,52,,0,0,12746.98,0
29126070,14:37:00,14:37:00,7268,53,,0,0,12966.22,0
29126070,14:37:34,14:37:34,7269,54,,0,0,13092.13,0
29126070,14:38:32,14:38:32,7271,55,,0,0,13345.85,0
29126070,14:39:15,14:39:15,453,56,,0,0,13521.27,0
29126070,14:41:00,14:41:00,455,57,,0,0,13847.88,1
29126070,14:42:30,14:42:30,9896,58,,0,0,14300.53,0
29126070,14:43:00,14:43:00,5896,59,,0,0,14449.05,1
29126070,14:43:42,14:43:42,5897,60,,0,0,14619.85,0
29126070,14:44:17,14:44:17,10148,61,,0,0,14796.72,0
29126070,14:44:58,14:44:58,5899,62,,0,0,14990.42,0
29126070,14:46:16,14:46:16,5900,63,,0,0,15294.36,0
29126070,14:49:19,14:49:19,990,64,,0,0,15834.93,0
29126070,14:50:00,14:50:00,10737,65,,1,0,16061.27,1
29126130,13:53:00,13:53:00,10017,1,,0,1,0,1
29126130,13:55:09,13:55:09,4339,2,,0,0,816.65,0
29126130,13:55:45,13:55:45,4340,3,,0,0,1014.11,0
29126130,13:56:28,13:56:28,4341,4,,0,0,1269.75,0
29126130,13:57:12,13:57:12,5425,5,,0,0,1491.58,0
29126130,13:58:09,13:58:09,8054,6,,0,0,1804,0
29126130,13:58:52,13:58:52,5874,7,,0,0,2025.78,0
29126130,14:00:04,14:00:04,5875,8,,0,0,2370.76,0
29126130,14:00:40,14:00:40,5876,9,,0,0,2543.54,0
29126130,14:01:09,14:01:09,5877,10,,0,0,2709.96,0
29126130,14:02:00,14:02:00,4455,11,,0,0,2947.45,1
29126130,14:02:49,14:02:49,4456,12,,0,0,3288.69,0
29126130,14:03:10,14:03:10,4457,13,,0,0,3437.8,0
29126130,14:03:36,14:03:36,5879,14,,0,0,3642.82,0
29126130,14:04:02,14:04:02,5880,15,,0,0,3814.06,0
29126130,14:04:18,14:04:18,5881,16,,0,0,3918.89,0
29126130,14:04:39,14:04:39,5882,17,,0,0,4078.72,0
29126130,14:05:03,14:05:03,5883,18,,0,0,4238.9,0
29126130,14:05:21,14:05:21,5884,19,,0,0,4357.93,0
29126130,14:05:46,14:05:46,5886,20,,0,0,4588.65,0
29126130,14:06:11,14:06:11,5887,21,,0,0,4752.62,0
29126130,14:06:51,14:06:51,5888,22,,0,0,5134.26,0
29126130,14:07:30,14:07:30,5889,23,,0,0,5433.11,0
29126130,14:08:24,14:08:24,5890,24,,0,0,5779.98,0
29126130,14:08:45,14:08:45,5891,25,,0,0,5927.44,0
29126130,14:09:19,14:09:19,5892,26,,0,0,6164.29,0
29126130,14:09:54,14:09:54,5893,27,,0,0,6416.36,0
29126130,14:10:30,14:10:30,5894,28,,0,0,6674.54,0
29126130,14:11:05,14:11:05,5895,29,,0,0,6899.11,0
29126130,14:11:42,14:11:42,426,30,,0,0,7082.05,0
29126130,14:12:19,14:12:19,427,31,,0,0,7310.31,0
29126130,14:13:00,14:13:00,428,32,,0,0,7594.52,1
29126130,14:15:28,14:15:28,7396,33,,0,0,8317.8,0
29126130,14:15:54,14:15:54,4381,34,,0,0,8438.59,0
29126130,14:16:26,14:16:26,4382,35,,0,0,8648.52,0
29126130,14:17:00,14:17:00,8669,36,,0,0,8848.74,1
29126130,14:18:34,14:18:34,1242,37,,0,0,9036.63,0
29126130,14:20:14,14:20:14,1244,38,,0,0,9320.73,0
29126130,14:21:38,14:21:38,1245,39,,0,0,9547.42,0
29126130,14:23:02,14:23:02,1246,40,,0,0,9783.94,0
29126130,14:24:00,14:24:00,9833,41,,0,0,9917.62,1
29126130,14:25:46,14:25:46,2658,42,,0,0,10570.28,0
29126130,14:26:20,14:26:20,2659,43,,0,0,10790.44,0
29126130,14:27:00,14:27:00,9868,44,,0,0,11072.96,1
29126130,14:28:13,14:28:13,441,45,,0,0,11301.36,0
29126130,14:29:03,14:29:03,442,46,,0,0,11470.03,0
29126130,14:29:57,14:29:57,443,47,,0,0,11650.01,0
29126130,14:31:33,14:31:33,444,48,,0,0,11885.74,0
29126130,14:32:27,14:32:27,445,49,,0,0,12043.34,0
29126130,14:34:00,14:34:00,446,50,,0,0,12333.27,1
29126130,14:34:45,14:34:45,447,51,,0,0,12493.54,0
29126130,14:36:02,14:36:02,7267,52,,0,0,12746.98,0
29126130,14:37:00,14:37:00,7268,53,,0,0,12966.22,0
29126130,14:37:34,14:37:34,7269,54,,0,0,13092.13,0
29126130,14:38:32,14:38:32,7271,55,,0,0,13345.85,0
29126130,14:39:15,14:39:15,453,56,,0,0,13521.27,0
29126130,14:41:00,14:41:00,455,57,,0,0,13847.88,1
29126130,14:42:30,14:42:30,9896,58,,0,0,14300.53,0
29126130,14:43:00,14:43:00,5896,59,,0,0,14449.05,1
29126130,14:43:42,14:43:42,5897,60,,0,0,14619.85,0
29126130,14:44:17,14:44:17,10148,61,,0,0,14796.72,0
29126130,14:44:58,14:44:58,5899,62,,0,0,14990.42,0
29126130,14:46:16,14:46:16,5900,63,,0,0,15294.36,0
29126130,14:49:19,14:49:19,990,64,,0,0,15834.93,0
29126130,14:50:00,14:50:00,10737,65,,1,0,16061.27,1
29127010,12:08:00,12:08:00,10149,1,,0,1,0,1
29127010,12:13:10,12:13:10,590,2,,0,0,3757.39,0
29127010,12:18:00,12:18:00,591,3,,0,0,7209.76,1
29127010,12:22:00,12:22:00,9477,4,,0,0,9649.66,1
29127010,12:23:53,12:23:53,9468,5,,0,0,10475.8,0
29127010,12:24:19,12:24:19,1748,6,,0,0,10646.67,0
29127010,12:24:39,12:24:39,1749,7,,0,0,10791.13,0
29127010,12:25:41,12:25:41,1750,8,,0,0,11235.78,0
29127010,12:26:03,12:26:03,1751,9,,0,0,11391.07,0
29127010,12:26:36,12:26:36,1752,10,,0,0,11611.67,0
29127010,12:27:09,12:27:09,1753,11,,0,0,11823.81,0
29127010,12:27:17,12:27:17,8318,12,,0,0,11881.82,0
29127010,12:27:35,12:27:35,1565,13,,0,0,12043.79,0
29127010,12:28:00,12:28:00,1566,14,,0,0,12210.84,1
29127010,12:28:44,12:28:44,9474,15,,0,0,12509.93,0
29127010,12:29:27,12:29:27,10522,16,,0,0,12802,0
29127010,12:30:20,12:30:20,10524,17,,0,0,13252.91,0
29127010,12:31:00,12:31:00,3203,18,,0,0,13559.7,1
29127010,12:31:45,12:31:45,3204,19,,0,0,13799.9,0
29127010,12:32:29,12:32:29,3205,20,,0,0,14048.47,0
29127010,12:33:28,12:33:28,3206,21,,0,0,14302.85,0
29127010,12:34:18,12:34:18,3207,22,,0,0,14520.05,0
29127010,12:35:06,12:35:06,3208,23,,0,0,14753.55,0
29127010,12:36:08,12:36:08,3209,24,,0,0,15038.13,0
29127010,12:36:35,12:36:35,3210,25,,0,0,15143.34,0
29127010,12:37:23,12:37:23,3212,26,,0,0,15418.8,0
29127010,12:38:30,12:38:30,3213,27,,0,0,15734.88,0
29127010,12:39:29,12:39:29,3214,28,,0,0,16090.49,0
29127010,12:40:12,12:40:12,3215,29,,0,0,16396.38,0
29127010,12:40:42,12:40:42,3216,30,,0,0,16526.14,0
29127010,12:41:48,12:41:48,8736,31,,0,0,16868.35,0
29127010,12:42:20,12:42:20,8737,32,,0,0,17030.67,0
29127010,12:43:42,12:43:42,8738,33,,0,0,17399.75,0
29127010,12:44:30,12:44:30,8739,34,,0,0,17712.73,0
29127010,12:46:00,12:46:00,4846,35,,0,0,18103.94,1
29127010,12:46:25,12:46:25,4847,36,,0,0,18282.27,0
29127010,12:48:46,12:48:46,10509,37,,0,0,18925.94,0
29127010,12:50:00,12:50:00,10511,38,,1,0,19379.74,1
29128080,14:57:00,14:57:00,10017,1,,0,1,0,1
29128080,14:58:27,14:58:27,200,2,,0,0,900.07,0
29128080,14:59:03,14:59:03,3633,3,,0,0,1240.12,0
29128080,14:59:26,14:59:26,3634,4,,0,0,1450.45,0
29128080,14:59:50,14:59:50,3635,5,,0,0,1675.61,0
29128080,15:00:36,15:00:36,9021,6,,0,0,2025.3,0
29128080,15:01:00,15:01:00,9855,7,,0,0,2284.79,1
29128080,15:01:25,15:01:25,695,8,,0,0,2404.93,0
29128080,15:02:31,15:02:31,3639,9,,0,0,2682.25,0
29128080,15:03:30,15:03:30,3640,10,,0,0,2851.33,0
29128080,15:04:28,15:04:28,9852,11,,0,0,3108.23,0
29128080,15:05:32,15:05:32,9850,12,,0,0,3471.71,0
29128080,15:06:16,15:06:16,3651,13,,0,0,3681.16,0
29128080,15:06:55,15:06:55,3652,14,,0,0,3852.74,0
29128080,15:07:31,15:07:31,3653,15,,0,0,4002.68,0
29128080,15:08:05,15:08:05,3654,16,,0,0,4138.78,0
29128080,15:08:52,15:08:52,3655,17,,0,0,4377.43,0
29128080,15:09:36,15:09:36,3656,18,,0,0,4583.29,0
29128080,15:10:18,15:10:18,3657,19,,0,0,4750.15,0
29128080,15:11:00,15:11:00,3658,20,,0,0,4975.17,1
29128080,15:11:22,15:11:22,3659,21,,0,0,5060.39,0
29128080,15:13:36,15:13:36,1239,22,,0,0,5569.23,0
29128080,15:14:18,15:14:18,8640,23,,0,0,5751.24,0
29128080,15:14:54,15:14:54,8669,24,,0,0,5918.02,0
29128080,15:15:44,15:15:44,1242,25,,0,0,6105.91,0
29128080,15:16:43,15:16:43,1244,26,,0,0,6392.21,0
29128080,15:17:33,15:17:33,1245,27,,0,0,6633.45,0
29128080,15:18:26,15:18:26,1246,28,,0,0,6885.88,0
29128080,15:19:00,15:19:00,9833,29,,0,0,7035.64,1
29128080,15:21:44,15:21:44,2658,30,,0,0,7688.3,0
29128080,15:22:29,15:22:29,4392,31,,0,0,7869.85,0
29128080,15:23:29,15:23:29,4393,32,,0,0,8152.96,0
29128080,15:24:06,15:24:06,4394,33,,0,0,8286.98,0
29128080,15:24:40,15:24:40,4395,34,,0,0,8416.78,0
29128080,15:25:37,15:25:37,4396,35,,0,0,8631.55,0
29128080,15:26:17,15:26:17,4397,36,,0,0,8830.85,0
29128080,15:26:45,15:26:45,4398,37,,0,0,8941.64,0
29128080,15:27:11,15:27:11,4399,38,,0,0,9028.14,0
29128080,15:30:15,15:30:15,4400,39,,0,0,9512.29,0
29128080,15:31:15,15:31:15,4401,40,,0,0,9730.76,0
29128080,15:32:28,15:32:28,9455,41,,0,0,10019.51,0
29128080,15:33:00,15:33:00,2600,42,,0,0,10164.65,1
29128080,15:34:16,15:34:16,2602,43,,0,0,10498.01,0
29128080,15:35:03,15:35:03,2603,44,,0,0,10689.86,0
29128080,15:36:25,15:36:25,4402,45,,0,0,10991.67,0
29128080,15:37:13,15:37:13,4403,46,,0,0,11222.04,0
29128080,15:37:52,15:37:52,4404,47,,0,0,11410.55,0
29128080,15:38:34,15:38:34,4405,48,,0,0,11574.95,0
29128080,15:39:11,15:39:11,4406,49,,0,0,11700.51,0
29128080,15:40:12,15:40:12,4407,50,,0,0,11997.66,0
29128080,15:41:05,15:41:05,9136,51,,0,0,12251.36,0
29128080,15:42:13,15:42:13,461,52,,0,0,12446.42,0
29128080,15:43:17,15:43:17,462,53,,0,0,12672.72,0
29128080,15:44:07,15:44:07,463,54,,0,0,12908.71,0
29128080,15:45:00,15:45:00,1823,55,,1,0,13116.77,1
29128090,14:57:00,14:57:00,10017,1,,0,1,0,1
29128090,14:58:27,14:58:27,200,2,,0,0,900.07,0
29128090,14:59:03,14:59:03,3633,3,,0,0,1240.12,0
29128090,14:59:26,14:59:26,3634,4,,0,0,1450.45,0
29128090,14:59:50,14:59:50,3635,5,,0,0,1675.61,0
29128090,15:00:36,15:00:36,9021,6,,0,0,2025.3,0
29128090,15:01:00,15:01:00,9855,7,,0,0,2284.79,1
29128090,15:01:25,15:01:25,695,8,,0,0,2404.93,0
29128090,15:02:31,15:02:31,3639,9,,0,0,2682.25,0
29128090,15:03:30,15:03:30,3640,10,,0,0,2851.33,0
29128090,15:04:28,15:04:28,9852,11,,0,0,3108.23,0
29128090,15:05:32,15:05:32,9850,12,,0,0,3471.71,0
29128090,15:06:16,15:06:16,3651,13,,0,0,3681.16,0
29128090,15:06:55,15:06:55,3652,14,,0,0,3852.74,0
29128090,15:07:31,15:07:31,3653,15,,0,0,4002.68,0
29128090,15:08:05,15:08:05,3654,16,,0,0,4138.78,0
29128090,15:08:52,15:08:52,3655,17,,0,0,4377.43,0
29128090,15:09:36,15:09:36,3656,18,,0,0,4583.29,0
29128090,15:10:18,15:10:18,3657,19,,0,0,4750.15,0
29128090,15:11:00,15:11:00,3658,20,,0,0,4975.17,1
29128090,15:11:22,15:11:22,3659,21,,0,0,5060.39,0
29128090,15:13:36,15:13:36,1239,22,,0,0,5569.23,0
29128090,15:14:18,15:14:18,8640,23,,0,0,5751.24,0
29128090,15:14:54,15:14:54,8669,24,,0,0,5918.02,0
29128090,15:15:44,15:15:44,1242,25,,0,0,6105.91,0
29128090,15:16:43,15:16:43,1244,26,,0,0,6392.21,0
29128090,15:17:33,15:17:33,1245,27,,0,0,6633.45,0
29128090,15:18:26,15:18:26,1246,28,,0,0,6885.88,0
29128090,15:19:00,15:19:00,9833,29,,0,0,7035.64,1
29128090,15:21:44,15:21:44,2658,30,,0,0,7688.3,0
29128090,15:22:29,15:22:29,4392,31,,0,0,7869.85,0
29128090,15:23:29,15:23:29,4393,32,,0,0,8152.96,0
29128090,15:24:06,15:24:06,4394,33,,0,0,8286.98,0
29128090,15:24:40,15:24:40,4395,34,,0,0,8416.78,0
29128090,15:25:37,15:25:37,4396,35,,0,0,8631.55,0
29128090,15:26:17,15:26:17,4397,36,,0,0,8830.85,0
29128090,15:26:45,15:26:45,4398,37,,0,0,8941.64,0
29128090,15:27:11,15:27:11,4399,38,,0,0,9028.14,0
29128090,15:30:15,15:30:15,4400,39,,0,0,9512.29,0
29128090,15:31:15,15:31:15,4401,40,,0,0,9730.76,0
29128090,15:32:28,15:32:28,9455,41,,0,0,10019.51,0
29128090,15:33:00,15:33:00,2600,42,,0,0,10164.65,1
29128090,15:34:16,15:34:16,2602,43,,0,0,10498.01,0
29128090,15:35:03,15:35:03,2603,44,,0,0,10689.86,0
29128090,15:36:25,15:36:25,4402,45,,0,0,10991.67,0
29128090,15:37:13,15:37:13,4403,46,,0,0,11222.04,0
29128090,15:37:52,15:37:52,4404,47,,0,0,11410.55,0
29128090,15:38:34,15:38:34,4405,48,,0,0,11574.95,0
29128090,15:39:11,15:39:11,4406,49,,0,0,11700.51,0
29128090,15:40:12,15:40:12,4407,50,,0,0,11997.66,0
29128090,15:41:05,15:41:05,9136,51,,0,0,12251.36,0
29128090,15:42:13,15:42:13,461,52,,0,0,12446.42,0
29128090,15:43:17,15:43:17,462,53,,0,0,12672.72,0
29128090,15:44:07,15:44:07,463,54,,0,0,12908.71,0
29128090,15:45:00,15:45:00,1823,55,,1,0,13116.77,1
29129070,06:56:00,06:56:00,6607,1,,0,1,0,1
29129070,06:56:49,06:56:49,3065,2,,0,0,550.24,0
29129070,06:57:43,06:57:43,3066,3,,0,0,1230.78,0
29129070,06:58:21,06:58:21,3067,4,,0,0,1716.35,0
29129070,06:59:01,06:59:01,3399,5,,0,0,2185.36,0
29129070,06:59:33,06:59:33,3400,6,,0,0,2470.73,0
29129070,07:00:03,07:00:03,3401,7,,0,0,2720.93,0
29129070,07:00:24,07:00:24,3402,8,,0,0,2897.11,0
29129070,07:00:39,07:00:39,3403,9,,0,0,3030.96,0
29129070,07:01:00,07:01:00,3032,10,,0,0,3264.47,1
29129070,07:01:22,07:01:22,3033,11,,0,0,3481.89,0
29129070,07:01:48,07:01:48,3404,12,,0,0,3695.85,0
29129070,07:01:58,07:01:58,3405,13,,0,0,3785.05,0
29129070,07:02:37,07:02:37,3406,14,,0,0,4185.4,0
29129070,07:03:03,07:03:03,3407,15,,0,0,4454.13,0
29129070,07:03:44,07:03:44,3408,16,,0,0,4843.9,0
29129070,07:04:52,07:04:52,3037,17,,0,0,5079.97,0
29129070,07:05:04,07:05:04,3038,18,,0,0,5173.37,0
29129070,07:05:32,07:05:32,3039,19,,0,0,5410.44,0
29129070,07:05:53,07:05:53,3040,20,,0,0,5591.24,0
29129070,07:06:30,07:06:30,4856,21,,0,0,5967.26,0
29129070,07:07:00,07:07:00,4857,22,,0,0,6244.23,1
29129070,07:07:21,07:07:21,6583,23,,0,0,6361.64,0
29129070,07:07:54,07:07:54,7977,24,,0,0,6570.21,0
29129070,07:08:48,07:08:48,7978,25,,0,0,6900.03,0
29129070,07:09:10,07:09:10,7979,26,,0,0,7042.02,0
29129070,07:10:11,07:10:11,10269,27,,0,0,7375.93,0
29129070,07:11:14,07:11:14,10267,28,,0,0,7740.34,0
29129070,07:12:00,07:12:00,10265,29,,1,0,8016.29,1
29129130,06:56:00,06:56:00,6607,1,,0,1,0,1
29129130,06:56:49,06:56:49,3065,2,,0,0,550.24,0
29129130,06:57:43,06:57:43,3066,3,,0,0,1230.78,0
29129130,06:58:21,06:58:21,3067,4,,0,0,1716.35,0
29129130,06:59:01,06:59:01,3399,5,,0,0,2185.36,0
29129130,06:59:33,06:59:33,3400,6,,0,0,2470.73,0
29129130,07:00:03,07:00:03,3401,7,,0,0,2720.93,0
29129130,07:00:24,07:00:24,3402,8,,0,0,2897.11,0
29129130,07:00:39,07:00:39,3403,9,,0,0,3030.96,0
29129130,07:01:00,07:01:00,3032,10,,0,0,3264.47,1
29129130,07:01:22,07:01:22,3033,11,,0,0,3481.89,0
29129130,07:01:48,07:01:48,3404,12,,0,0,3695.85,0
29129130,07:01:58,07:01:58,3405,13,,0,0,3785.05,0
29129130,07:02:37,07:02:37,3406,14,,0,0,4185.4,0
29129130,07:03:03,07:03:03,3407,15,,0,0,4454.13,0
29129130,07:03:44,07:03:44,3408,16,,0,0,4843.9,0
29129130,07:04:52,07:04:52,3037,17,,0,0,5079.97,0
29129130,07:05:04,07:05:04,3038,18,,0,0,5173.37,0
29129130,07:05:32,07:05:32,3039,19,,0,0,5410.44,0
29129130,07:05:53,07:05:53,3040,20,,0,0,5591.24,0
29129130,07:06:30,07:06:30,4856,21,,0,0,5967.26,0
29129130,07:07:00,07:07:00,4857,22,,0,0,6244.23,1
29129130,07:07:21,07:07:21,6583,23,,0,0,6361.64,0
29129130,07:07:54,07:07:54,7977,24,,0,0,6570.21,0
29129130,07:08:48,07:08:48,7978,25,,0,0,6900.03,0
29129130,07:09:10,07:09:10,7979,26,,0,0,7042.02,0
29129130,07:10:11,07:10:11,10269,27,,0,0,7375.93,0
29129130,07:11:14,07:11:14,10267,28,,0,0,7740.34,0
29129130,07:12:00,07:12:00,10265,29,,1,0,8016.29,1
29130120,19:20:00,19:20:00,9547,1,,0,1,0,1
29130120,19:20:32,19:20:32,8618,2,,0,0,451.09,0
29130120,19:24:27,19:24:27,9535,3,,0,0,3817.3,0
29130120,19:24:52,19:24:52,8619,4,,0,0,4099.18,0
29130120,19:25:17,19:25:17,8620,5,,0,0,4488.38,0
29130120,19:25:43,19:25:43,8621,6,,0,0,4805.4,0
29130120,19:26:00,19:26:00,9536,7,,0,0,5010.31,1
29130120,19:26:39,19:26:39,10612,8,,0,0,5312.41,0
29130120,19:29:31,19:29:31,10091,9,,0,0,6797.17,0
29130120,19:31:35,19:31:35,1139,10,,0,0,7893.86,0
29130120,19:31:54,19:31:54,1140,11,,0,0,8024.61,0
29130120,19:32:11,19:32:11,1141,12,,0,0,8151.8,0
29130120,19:32:59,19:32:59,1142,13,,0,0,8522.51,0
29130120,19:33:42,19:33:42,9529,14,,0,0,8889.92,0
29130120,19:33:59,19:33:59,1144,15,,0,0,9015.58,0
29130120,19:35:16,19:35:16,1145,16,,0,0,9591.59,0
29130120,19:36:00,19:36:00,9526,17,,1,0,9927.66,1
2913020,12:00:00,12:00:00,9953,1,,0,1,0,1
2913020,12:01:28,12:01:28,725,2,,0,0,952.17,0
2913020,12:02:15,12:02:15,102,3,,0,0,1572.99,0
2913020,12:03:00,12:03:00,103,4,,0,0,2131.61,0
2913020,12:03:35,12:03:35,104,5,,0,0,2622.1,0
2913020,12:05:00,12:05:00,9490,6,,0,0,3659.49,1
2913020,12:06:13,12:06:13,9492,7,,0,0,4392.18,0
2913020,12:08:37,12:08:37,107,8,,0,0,6070.54,0
2913020,12:10:00,12:10:00,9498,9,,0,0,7242.44,1
2913020,12:11:00,12:11:00,489,10,,0,0,7983.76,1
2913020,12:12:26,12:12:26,490,11,,0,0,8530.86,0
2913020,12:12:57,12:12:57,491,12,,0,0,8722.05,0
2913020,12:13:27,12:13:27,492,13,,0,0,8872.82,0
2913020,12:14:08,12:14:08,493,14,,0,0,9035.77,0
2913020,12:15:32,12:15:32,881,15,,0,0,9361.29,0
2913020,12:16:58,12:16:58,882,16,,0,0,9726.18,0
2913020,12:17:36,12:17:36,883,17,,0,0,9895.78,0
2913020,12:18:22,12:18:22,884,18,,0,0,10125.86,0
2913020,12:19:05,12:19:05,885,19,,0,0,10341.47,0
2913020,12:20:17,12:20:17,886,20,,0,0,10623.85,0
2913020,12:21:08,12:21:08,887,21,,0,0,10938.41,0
2913020,12:23:00,12:23:00,888,22,,0,0,11418.57,1
2913020,12:23:24,12:23:24,889,23,,0,0,11539.06,0
2913020,12:24:05,12:24:05,890,24,,0,0,11775.95,0
2913020,12:24:34,12:24:34,891,25,,0,0,11943.95,0
2913020,12:25:15,12:25:15,892,26,,0,0,12251.39,0
2913020,12:25:37,12:25:37,8225,27,,0,0,12431.89,0
2913020,12:26:02,12:26:02,894,28,,0,0,12651.07,0
2913020,12:26:29,12:26:29,895,29,,0,0,12867.41,0
2913020,12:27:09,12:27:09,896,30,,0,0,13190.45,0
2913020,12:27:58,12:27:58,4700,31,,0,0,13575.29,0
2913020,12:28:27,12:28:27,4701,32,,0,0,13784.09,0
2913020,12:28:49,12:28:49,4702,33,,0,0,13941.02,0
2913020,12:29:37,12:29:37,899,34,,0,0,14369.1,0
2913020,12:30:00,12:30:00,900,35,,0,0,14561.92,0
2913020,12:30:28,12:30:28,4703,36,,0,0,14783.43,0
2913020,12:30:54,12:30:54,4704,37,,0,0,14985.71,0
2913020,12:31:42,12:31:42,4705,38,,0,0,15303.72,0
2913020,12:33:00,12:33:00,8032,39,,1,0,16026.23,1
2913030,12:00:00,12:00:00,9953,1,,0,1,0,1
2913030,12:01:28,12:01:28,725,2,,0,0,952.17,0
2913030,12:02:15,12:02:15,102,3,,0,0,1572.99,0
2913030,12:03:00,12:03:00,103,4,,0,0,2131.61,0
2913030,12:03:35,12:03:35,104,5,,0,0,2622.1,0
2913030,12:05:00,12:05:00,9490,6,,0,0,3659.49,1
2913030,12:06:13,12:06:13,9492,7,,0,0,4392.18,0
2913030,12:08:37,12:08:37,107,8,,0,0,6070.54,0
2913030,12:10:00,12:10:00,9498,9,,0,0,7242.44,1
2913030,12:11:00,12:11:00,489,10,,0,0,7983.76,1
2913030,12:12:26,12:12:26,490,11,,0,0,8530.86,0
2913030,12:12:57,12:12:57,491,12,,0,0,8722.05,0
2913030,12:13:27,12:13:27,492,13,,0,0,8872.82,0
2913030,12:14:08,12:14:08,493,14,,0,0,9035.77,0
2913030,12:15:32,12:15:32,881,15,,0,0,9361.29,0
2913030,12:16:58,12:16:58,882,16,,0,0,9726.18,0
2913030,12:17:36,12:17:36,883,17,,0,0,9895.78,0
2913030,12:18:22,12:18:22,884,18,,0,0,10125.86,0
2913030,12:19:05,12:19:05,885,19,,0,0,10341.47,0
2913030,12:20:17,12:20:17,886,20,,0,0,10623.85,0
2913030,12:21:08,12:21:08,887,21,,0,0,10938.41,0
2913030,12:23:00,12:23:00,888,22,,0,0,11418.57,1
2913030,12:23:24,12:23:24,889,23,,0,0,11539.06,0
2913030,12:24:05,12:24:05,890,24,,0,0,11775.95,0
2913030,12:24:34,12:24:34,891,25,,0,0,11943.95,0
2913030,12:25:15,12:25:15,892,26,,0,0,12251.39,0
2913030,12:25:37,12:25:37,8225,27,,0,0,12431.89,0
2913030,12:26:02,12:26:02,894,28,,0,0,12651.07,0
2913030,12:26:29,12:26:29,895,29,,0,0,12867.41,0
2913030,12:27:09,12:27:09,896,30,,0,0,13190.45,0
2913030,12:27:58,12:27:58,4700,31,,0,0,13575.29,0
2913030,12:28:27,12:28:27,4701,32,,0,0,13784.09,0
2913030,12:28:49,12:28:49,4702,33,,0,0,13941.02,0
2913030,12:29:37,12:29:37,899,34,,0,0,14369.1,0
2913030,12:30:00,12:30:00,900,35,,0,0,14561.92,0
2913030,12:30:28,12:30:28,4703,36,,0,0,14783.43,0
2913030,12:30:54,12:30:54,4704,37,,0,0,14985.71,0
2913030,12:31:42,12:31:42,4705,38,,0,0,15303.72,0
2913030,12:33:00,12:33:00,8032,39,,1,0,16026.23,1
2913040,12:00:00,12:00:00,9953,1,,0,1,0,1
2913040,12:01:28,12:01:28,725,2,,0,0,952.17,0
2913040,12:02:15,12:02:15,102,3,,0,0,1572.99,0
2913040,12:03:00,12:03:00,103,4,,0,0,2131.61,0
2913040,12:03:35,12:03:35,104,5,,0,0,2622.1,0
2913040,12:05:00,12:05:00,9490,6,,0,0,3659.49,1
2913040,12:06:13,12:06:13,9492,7,,0,0,4392.18,0
2913040,12:08:37,12:08:37,107,8,,0,0,6070.54,0
2913040,12:10:00,12:10:00,9498,9,,0,0,7242.44,1
2913040,12:11:00,12:11:00,489,10,,0,0,7983.76,1
2913040,12:12:26,12:12:26,490,11,,0,0,8530.86,0
2913040,12:12:57,12:12:57,491,12,,0,0,8722.05,0
2913040,12:13:27,12:13:27,492,13,,0,0,8872.82,0
2913040,12:14:08,12:14:08,493,14,,0,0,9035.77,0
2913040,12:15:32,12:15:32,881,15,,0,0,9361.29,0
2913040,12:16:58,12:16:58,882,16,,0,0,9726.18,0
2913040,12:17:36,12:17:36,883,17,,0,0,9895.78,0
2913040,12:18:22,12:18:22,884,18,,0,0,10125.86,0
2913040,12:19:05,12:19:05,885,19,,0,0,10341.47,0
2913040,12:20:17,12:20:17,886,20,,0,0,10623.85,0
2913040,12:21:08,12:21:08,887,21,,0,0,10938.41,0
2913040,12:23:00,12:23:00,888,22,,0,0,11418.57,1
2913040,12:23:24,12:23:24,889,23,,0,0,11539.06,0
2913040,12:24:05,12:24:05,890,24,,0,0,11775.95,0
2913040,12:24:34,12:24:34,891,25,,0,0,11943.95,0
2913040,12:25:15,12:25:15,892,26,,0,0,12251.39,0
2913040,12:25:37,12:25:37,8225,27,,0,0,12431.89,0
2913040,12:26:02,12:26:02,894,28,,0,0,12651.07,0
2913040,12:26:29,12:26:29,895,29,,0,0,12867.41,0
2913040,12:27:09,12:27:09,896,30,,0,0,13190.45,0
2913040,12:27:58,12:27:58,4700,31,,0,0,13575.29,0
2913040,12:28:27,12:28:27,4701,32,,0,0,13784.09,0
2913040,12:28:49,12:28:49,4702,33,,0,0,13941.02,0
2913040,12:29:37,12:29:37,899,34,,0,0,14369.1,0
2913040,12:30:00,12:30:00,900,35,,0,0,14561.92,0
2913040,12:30:28,12:30:28,4703,36,,0,0,14783.43,0
2913040,12:30:54,12:30:54,4704,37,,0,0,14985.71,0
2913040,12:31:42,12:31:42,4705,38,,0,0,15303.72,0
2913040,12:33:00,12:33:00,8032,39,,1,0,16026.23,1
2913050,12:00:00,12:00:00,9953,1,,0,1,0,1
2913050,12:01:28,12:01:28,725,2,,0,0,952.17,0
2913050,12:02:15,12:02:15,102,3,,0,0,1572.99,0
2913050,12:03:00,12:03:00,103,4,,0,0,2131.61,0
2913050,12:03:35,12:03:35,104,5,,0,0,2622.1,0
2913050,12:05:00,12:05:00,9490,6,,0,0,3659.49,1
2913050,12:06:13,12:06:13,9492,7,,0,0,4392.18,0
2913050,12:08:37,12:08:37,107,8,,0,0,6070.54,0
2913050,12:10:00,12:10:00,9498,9,,0,0,7242.44,1
2913050,12:11:00,12:11:00,489,10,,0,0,7983.76,1
2913050,12:12:26,12:12:26,490,11,,0,0,8530.86,0
2913050,12:12:57,12:12:57,491,12,,0,0,8722.05,0
2913050,12:13:27,12:13:27,492,13,,0,0,8872.82,0
2913050,12:14:08,12:14:08,493,14,,0,0,9035.77,0
2913050,12:15:32,12:15:32,881,15,,0,0,9361.29,0
2913050,12:16:58,12:16:58,882,16,,0,0,9726.18,0
2913050,12:17:36,12:17:36,883,17,,0,0,9895.78,0
2913050,12:18:22,12:18:22,884,18,,0,0,10125.86,0
2913050,12:19:05,12:19:05,885,19,,0,0,10341.47,0
2913050,12:20:17,12:20:17,886,20,,0,0,10623.85,0
2913050,12:21:08,12:21:08,887,21,,0,0,10938.41,0
2913050,12:23:00,12:23:00,888,22,,0,0,11418.57,1
2913050,12:23:24,12:23:24,889,23,,0,0,11539.06,0
2913050,12:24:05,12:24:05,890,24,,0,0,11775.95,0
2913050,12:24:34,12:24:34,891,25,,0,0,11943.95,0
2913050,12:25:15,12:25:15,892,26,,0,0,12251.39,0
2913050,12:25:37,12:25:37,8225,27,,0,0,12431.89,0
2913050,12:26:02,12:26:02,894,28,,0,0,12651.07,0
2913050,12:26:29,12:26:29,895,29,,0,0,12867.41,0
2913050,12:27:09,12:27:09,896,30,,0,0,13190.45,0
2913050,12:27:58,12:27:58,4700,31,,0,0,13575.29,0
2913050,12:28:27,12:28:27,4701,32,,0,0,13784.09,0
2913050,12:28:49,12:28:49,4702,33,,0,0,13941.02,0
2913050,12:29:37,12:29:37,899,34,,0,0,14369.1,0
2913050,12:30:00,12:30:00,900,35,,0,0,14561.92,0
2913050,12:30:28,12:30:28,4703,36,,0,0,14783.43,0
2913050,12:30:54,12:30:54,4704,37,,0,0,14985.71,0
2913050,12:31:42,12:31:42,4705,38,,0,0,15303.72,0
2913050,12:33:00,12:33:00,8032,39,,1,0,16026.23,1
2913060,12:00:00,12:00:00,9953,1,,0,1,0,1
2913060,12:01:28,12:01:28,725,2,,0,0,952.17,0
2913060,12:02:15,12:02:15,102,3,,0,0,1572.99,0
2913060,12:03:00,12:03:00,103,4,,0,0,2131.61,0
2913060,12:03:35,12:03:35,104,5,,0,0,2622.1,0
2913060,12:05:00,12:05:00,9490,6,,0,0,3659.49,1
2913060,12:06:13,12:06:13,9492,7,,0,0,4392.18,0
2913060,12:08:37,12:08:37,107,8,,0,0,6070.54,0
2913060,12:10:00,12:10:00,9498,9,,0,0,7242.44,1
2913060,12:11:00,12:11:00,489,10,,0,0,7983.76,1
2913060,12:12:26,12:12:26,490,11,,0,0,8530.86,0
2913060,12:12:57,12:12:57,491,12,,0,0,8722.05,0
2913060,12:13:27,12:13:27,492,13,,0,0,8872.82,0
2913060,12:14:08,12:14:08,493,14,,0,0,9035.77,0
2913060,12:15:32,12:15:32,881,15,,0,0,9361.29,0
2913060,12:16:58,12:16:58,882,16,,0,0,9726.18,0
2913060,12:17:36,12:17:36,883,17,,0,0,9895.78,0
2913060,12:18:22,12:18:22,884,18,,0,0,10125.86,0
2913060,12:19:05,12:19:05,885,19,,0,0,10341.47,0
2913060,12:20:17,12:20:17,886,20,,0,0,10623.85,0
2913060,12:21:08,12:21:08,887,21,,0,0,10938.41,0
2913060,12:23:00,12:23:00,888,22,,0,0,11418.57,1
2913060,12:23:24,12:23:24,889,23,,0,0,11539.06,0
2913060,12:24:05,12:24:05,890,24,,0,0,11775.95,0
2913060,12:24:34,12:24:34,891,25,,0,0,11943.95,0
2913060,12:25:15,12:25:15,892,26,,0,0,12251.39,0
2913060,12:25:37,12:25:37,8225,27,,0,0,12431.89,0
2913060,12:26:02,12:26:02,894,28,,0,0,12651.07,0
2913060,12:26:29,12:26:29,895,29,,0,0,12867.41,0
2913060,12:27:09,12:27:09,896,30,,0,0,13190.45,0
2913060,12:27:58,12:27:58,4700,31,,0,0,13575.29,0
2913060,12:28:27,12:28:27,4701,32,,0,0,13784.09,0
2913060,12:28:49,12:28:49,4702,33,,0,0,13941.02,0
2913060,12:29:37,12:29:37,899,34,,0,0,14369.1,0
2913060,12:30:00,12:30:00,900,35,,0,0,14561.92,0
2913060,12:30:28,12:30:28,4703,36,,0,0,14783.43,0
2913060,12:30:54,12:30:54,4704,37,,0,0,14985.71,0
2913060,12:31:42,12:31:42,4705,38,,0,0,15303.72,0
2913060,12:33:00,12:33:00,8032,39,,1,0,16026.23,1
2913100,12:00:00,12:00:00,9953,1,,0,1,0,1
2913100,12:01:28,12:01:28,725,2,,0,0,952.17,0
2913100,12:02:15,12:02:15,102,3,,0,0,1572.99,0
2913100,12:03:00,12:03:00,103,4,,0,0,2131.61,0
2913100,12:03:35,12:03:35,104,5,,0,0,2622.1,0
2913100,12:05:00,12:05:00,9490,6,,0,0,3659.49,1
2913100,12:06:13,12:06:13,9492,7,,0,0,4392.18,0
2913100,12:08:37,12:08:37,107,8,,0,0,6070.54,0
2913100,12:10:00,12:10:00,9498,9,,0,0,7242.44,1
2913100,12:11:00,12:11:00,489,10,,0,0,7983.76,1
2913100,12:12:26,12:12:26,490,11,,0,0,8530.86,0
2913100,12:12:57,12:12:57,491,12,,0,0,8722.05,0
2913100,12:13:27,12:13:27,492,13,,0,0,8872.82,0
2913100,12:14:08,12:14:08,493,14,,0,0,9035.77,0
2913100,12:15:32,12:15:32,881,15,,0,0,9361.29,0
2913100,12:16:58,12:16:58,882,16,,0,0,9726.18,0
2913100,12:17:36,12:17:36,883,17,,0,0,9895.78,0
2913100,12:18:22,12:18:22,884,18,,0,0,10125.86,0
2913100,12:19:05,12:19:05,885,19,,0,0,10341.47,0
2913100,12:20:17,12:20:17,886,20,,0,0,10623.85,0
2913100,12:21:08,12:21:08,887,21,,0,0,10938.41,0
2913100,12:23:00,12:23:00,888,22,,0,0,11418.57,1
2913100,12:23:24,12:23:24,889,23,,0,0,11539.06,0
2913100,12:24:05,12:24:05,890,24,,0,0,11775.95,0
2913100,12:24:34,12:24:34,891,25,,0,0,11943.95,0
2913100,12:25:15,12:25:15,892,26,,0,0,12251.39,0
2913100,12:25:37,12:25:37,8225,27,,0,0,12431.89,0
2913100,12:26:02,12:26:02,894,28,,0,0,12651.07,0
2913100,12:26:29,12:26:29,895,29,,0,0,12867.41,0
2913100,12:27:09,12:27:09,896,30,,0,0,13190.45,0
2913100,12:27:58,12:27:58,4700,31,,0,0,13575.29,0
2913100,12:28:27,12:28:27,4701,32,,0,0,13784.09,0
2913100,12:28:49,12:28:49,4702,33,,0,0,13941.02,0
2913100,12:29:37,12:29:37,899,34,,0,0,14369.1,0
2913100,12:30:00,12:30:00,900,35,,0,0,14561.92,0
2913100,12:30:28,12:30:28,4703,36,,0,0,14783.43,0
2913100,12:30:54,12:30:54,4704,37,,0,0,14985.71,0
2913100,12:31:42,12:31:42,4705,38,,0,0,15303.72,0
2913100,12:33:00,12:33:00,8032,39,,1,0,16026.23,1
2913110,12:00:00,12:00:00,9953,1,,0,1,0,1
2913110,12:01:28,12:01:28,725,2,,0,0,952.17,0
2913110,12:02:15,12:02:15,102,3,,0,0,1572.99,0
2913110,12:03:00,12:03:00,103,4,,0,0,2131.61,0
2913110,12:03:35,12:03:35,104,5,,0,0,2622.1,0
2913110,12:05:00,12:05:00,9490,6,,0,0,3659.49,1
2913110,12:06:13,12:06:13,9492,7,,0,0,4392.18,0
2913110,12:08:37,12:08:37,107,8,,0,0,6070.54,0
2913110,12:10:00,12:10:00,9498,9,,0,0,7242.44,1
2913110,12:11:00,12:11:00,489,10,,0,0,7983.76,1
2913110,12:12:26,12:12:26,490,11,,0,0,8530.86,0
2913110,12:12:57,12:12:57,491,12,,0,0,8722.05,0
2913110,12:13:27,12:13:27,492,13,,0,0,8872.82,0
2913110,12:14:08,12:14:08,493,14,,0,0,9035.77,0
2913110,12:15:32,12:15:32,881,15,,0,0,9361.29,0
2913110,12:16:58,12:16:58,882,16,,0,0,9726.18,0
2913110,12:17:36,12:17:36,883,17,,0,0,9895.78,0
2913110,12:18:22,12:18:22,884,18,,0,0,10125.86,0
2913110,12:19:05,12:19:05,885,19,,0,0,10341.47,0
2913110,12:20:17,12:20:17,886,20,,0,0,10623.85,0
2913110,12:21:08,12:21:08,887,21,,0,0,10938.41,0
2913110,12:23:00,12:23:00,888,22,,0,0,11418.57,1
2913110,12:23:24,12:23:24,889,23,,0,0,11539.06,0
2913110,12:24:05,12:24:05,890,24,,0,0,11775.95,0
2913110,12:24:34,12:24:34,891,25,,0,0,11943.95,0
2913110,12:25:15,12:25:15,892,26,,0,0,12251.39,0
2913110,12:25:37,12:25:37,8225,27,,0,0,12431.89,0
2913110,12:26:02,12:26:02,894,28,,0,0,12651.07,0
2913110,12:26:29,12:26:29,895,29,,0,0,12867.41,0
2913110,12:27:09,12:27:09,896,30,,0,0,13190.45,0
2913110,12:27:58,12:27:58,4700,31,,0,0,13575.29,0
2913110,12:28:27,12:28:27,4701,32,,0,0,13784.09,0
2913110,12:28:49,12:28:49,4702,33,,0,0,13941.02,0
2913110,12:29:37,12:29:37,899,34,,0,0,14369.1,0
2913110,12:30:00,12:30:00,900,35,,0,0,14561.92,0
2913110,12:30:28,12:30:28,4703,36,,0,0,14783.43,0
2913110,12:30:54,12:30:54,4704,37,,0,0,14985.71,0
2913110,12:31:42,12:31:42,4705,38,,0,0,15303.72,0
2913110,12:33:00,12:33:00,8032,39,,1,0,16026.23,1
29131120,09:23:00,09:23:00,9498,1,,0,1,0,1
29131120,09:26:00,09:26:00,109,2,,0,0,814.54,1
29131120,09:26:31,09:26:31,9617,3,,0,0,1066.7,0
29131120,09:27:25,09:27:25,111,4,,0,0,1411.58,0
29131120,09:28:32,09:28:32,4673,5,,0,0,1842.61,0
29131120,09:29:01,09:29:01,4674,6,,0,0,1975.68,0
29131120,09:29:39,09:29:39,4675,7,,0,0,2151.94,0
29131120,09:30:15,09:30:15,4676,8,,0,0,2344.51,0
29131120,09:30:46,09:30:46,4677,9,,0,0,2512.41,0
29131120,09:31:32,09:31:32,4678,10,,0,0,2784.72,0
29131120,09:32:00,09:32:00,1987,11,,0,0,2917.18,1
29131120,09:32:21,09:32:21,4679,12,,0,0,3060.26,0
29131120,09:32:47,09:32:47,4680,13,,0,0,3226.28,0
29131120,09:33:40,09:33:40,4681,14,,0,0,3546.49,0
29131120,09:34:01,09:34:01,1979,15,,0,0,3735.68,0
29131120,09:34:29,09:34:29,1980,16,,0,0,3997.3,0
29131120,09:34:55,09:34:55,1981,17,,0,0,4198.71,0
29131120,09:35:37,09:35:37,1982,18,,0,0,4513.13,0
29131120,09:36:17,09:36:17,4691,19,,0,0,4764.9,0
29131120,09:36:56,09:36:56,4692,20,,0,0,5061.77,0
29131120,09:37:43,09:37:43,4693,21,,0,0,5276.05,0
29131120,09:38:06,09:38:06,8680,22,,0,0,5416.94,0
29131120,09:38:23,09:38:23,4695,23,,0,0,5554.89,0
29131120,09:38:47,09:38:47,4696,24,,0,0,5700.82,0
29131120,09:39:51,09:39:51,4697,25,,0,0,6101.6,0
29131120,09:40:36,09:40:36,4698,26,,0,0,6404.46,0
29131120,09:41:15,09:41:15,4699,27,,0,0,6681.08,0
29131120,09:43:03,09:43:03,5032,28,,0,0,7532.03,0
29131120,09:43:49,09:43:49,5033,29,,0,0,7897.13,0
29131120,09:44:12,09:44:12,5034,30,,0,0,8088.72,0
29131120,09:44:37,09:44:37,5035,31,,0,0,8283.28,0
29131120,09:45:32,09:45:32,5036,32,,0,0,8838.6,0
29131120,09:46:11,09:46:11,6898,33,,0,0,9125.13,0
29131120,09:46:55,09:46:55,1816,34,,0,0,9423.04,0
29131120,09:47:49,09:47:49,1817,35,,0,0,9753.05,0
29131120,09:48:09,09:48:09,1818,36,,0,0,9892.04,0
29131120,09:48:36,09:48:36,1819,37,,0,0,10043.13,0
29131120,09:49:02,09:49:02,1820,38,,0,0,10246.01,0
29131120,09:50:33,09:50:33,996,39,,0,0,10567.71,0
29131120,09:50:57,09:50:57,9495,40,,0,0,10756.41,0
29131120,09:51:27,09:51:27,6900,41,,0,0,10959.19,0
29131120,09:52:27,09:52:27,10749,42,,0,0,11374.41,0
29131120,09:53:35,09:53:35,792,43,,0,0,11902.95,0
29131120,09:54:18,09:54:18,793,44,,0,0,12348.8,0
29131120,09:55:00,09:55:00,94,45,,0,0,12711.89,1
29131120,09:56:07,09:56:07,95,46,,0,0,13790.95,0
29131120,09:56:39,09:56:39,96,47,,0,0,14253.77,0
29131120,09:57:21,09:57:21,97,48,,0,0,14785.13,0
29131120,09:58:02,09:58:02,98,49,,0,0,15378.52,0
29131120,09:59:00,09:59:00,9952,50,,1,0,16067.87,1
2913140,12:00:00,12:00:00,9953,1,,0,1,0,1
2913140,12:01:28,12:01:28,725,2,,0,0,952.17,0
2913140,12:02:15,12:02:15,102,3,,0,0,1572.99,0
2913140,12:03:00,12:03:00,103,4,,0,0,2131.61,0
2913140,12:03:35,12:03:35,104,5,,0,0,2622.1,0
2913140,12:05:00,12:05:00,9490,6,,0,0,3659.49,1
2913140,12:06:13,12:06:13,9492,7,,0,0,4392.18,0
2913140,12:08:37,12:08:37,107,8,,0,0,6070.54,0
2913140,12:10:00,12:10:00,9498,9,,0,0,7242.44,1
2913140,12:11:00,12:11:00,489,10,,0,0,7983.76,1
2913140,12:12:26,12:12:26,490,11,,0,0,8530.86,0
2913140,12:12:57,12:12:57,491,12,,0,0,8722.05,0
2913140,12:13:27,12:13:27,492,13,,0,0,8872.82,0
2913140,12:14:08,12:14:08,493,14,,0,0,9035.77,0
2913140,12:15:32,12:15:32,881,15,,0,0,9361.29,0
2913140,12:16:58,12:16:58,882,16,,0,0,9726.18,0
2913140,12:17:36,12:17:36,883,17,,0,0,9895.78,0
2913140,12:18:22,12:18:22,884,18,,0,0,10125.86,0
2913140,12:19:05,12:19:05,885,19,,0,0,10341.47,0
2913140,12:20:17,12:20:17,886,20,,0,0,10623.85,0
2913140,12:21:08,12:21:08,887,21,,0,0,10938.41,0
2913140,12:23:00,12:23:00,888,22,,0,0,11418.57,1
2913140,12:23:24,12:23:24,889,23,,0,0,11539.06,0
2913140,12:24:05,12:24:05,890,24,,0,0,11775.95,0
2913140,12:24:34,12:24:34,891,25,,0,0,11943.95,0
2913140,12:25:15,12:25:15,892,26,,0,0,12251.39,0
2913140,12:25:37,12:25:37,8225,27,,0,0,12431.89,0
2913140,12:26:02,12:26:02,894,28,,0,0,12651.07,0
2913140,12:26:29,12:26:29,895,29,,0,0,12867.41,0
2913140,12:27:09,12:27:09,896,30,,0,0,13190.45,0
2913140,12:27:58,12:27:58,4700,31,,0,0,13575.29,0
2913140,12:28:27,12:28:27,4701,32,,0,0,13784.09,0
2913140,12:28:49,12:28:49,4702,33,,0,0,13941.02,0
2913140,12:29:37,12:29:37,899,34,,0,0,14369.1,0
2913140,12:30:00,12:30:00,900,35,,0,0,14561.92,0
2913140,12:30:28,12:30:28,4703,36,,0,0,14783.43,0
2913140,12:30:54,12:30:54,4704,37,,0,0,14985.71,0
2913140,12:31:42,12:31:42,4705,38,,0,0,15303.72,0
2913140,12:33:00,12:33:00,8032,39,,1,0,16026.23,1
2913150,12:00:00,12:00:00,9953,1,,0,1,0,1
2913150,12:01:28,12:01:28,725,2,,0,0,952.17,0
2913150,12:02:15,12:02:15,102,3,,0,0,1572.99,0
2913150,12:03:00,12:03:00,103,4,,0,0,2131.61,0
2913150,12:03:35,12:03:35,104,5,,0,0,2622.1,0
2913150,12:05:00,12:05:00,9490,6,,0,0,3659.49,1
2913150,12:06:13,12:06:13,9492,7,,0,0,4392.18,0
2913150,12:08:37,12:08:37,107,8,,0,0,6070.54,0
2913150,12:10:00,12:10:00,9498,9,,0,0,7242.44,1
2913150,12:11:00,12:11:00,489,10,,0,0,7983.76,1
2913150,12:12:26,12:12:26,490,11,,0,0,8530.86,0
2913150,12:12:57,12:12:57,491,12,,0,0,8722.05,0
2913150,12:13:27,12:13:27,492,13,,0,0,8872.82,0
2913150,12:14:08,12:14:08,493,14,,0,0,9035.77,0
2913150,12:15:32,12:15:32,881,15,,0,0,9361.29,0
2913150,12:16:58,12:16:58,882,16,,0,0,9726.18,0
2913150,12:17:36,12:17:36,883,17,,0,0,9895.78,0
2913150,12:18:22,12:18:22,884,18,,0,0,10125.86,0
2913150,12:19:05,12:19:05,885,19,,0,0,10341.47,0
2913150,12:20:17,12:20:17,886,20,,0,0,10623.85,0
2913150,12:21:08,12:21:08,887,21,,0,0,10938.41,0
2913150,12:23:00,12:23:00,888,22,,0,0,11418.57,1
2913150,12:23:24,12:23:24,889,23,,0,0,11539.06,0
2913150,12:24:05,12:24:05,890,24,,0,0,11775.95,0
2913150,12:24:34,12:24:34,891,25,,0,0,11943.95,0
2913150,12:25:15,12:25:15,892,26,,0,0,12251.39,0
2913150,12:25:37,12:25:37,8225,27,,0,0,12431.89,0
2913150,12:26:02,12:26:02,894,28,,0,0,12651.07,0
2913150,12:26:29,12:26:29,895,29,,0,0,12867.41,0
2913150,12:27:09,12:27:09,896,30,,0,0,13190.45,0
2913150,12:27:58,12:27:58,4700,31,,0,0,13575.29,0
2913150,12:28:27,12:28:27,4701,32,,0,0,13784.09,0
2913150,12:28:49,12:28:49,4702,33,,0,0,13941.02,0
2913150,12:29:37,12:29:37,899,34,,0,0,14369.1,0
2913150,12:30:00,12:30:00,900,35,,0,0,14561.92,0
2913150,12:30:28,12:30:28,4703,36,,0,0,14783.43,0
2913150,12:30:54,12:30:54,4704,37,,0,0,14985.71,0
2913150,12:31:42,12:31:42,4705,38,,0,0,15303.72,0
2913150,12:33:00,12:33:00,8032,39,,1,0,16026.23,1
29132020,08:36:00,08:36:00,9482,1,,0,1,0,1
29132020,08:36:29,08:36:29,241,2,,0,0,202.13,0
29132020,08:37:43,08:37:43,9480,3,,0,0,580.34,0
29132020,08:38:21,08:38:21,243,4,,0,0,902.04,0
29132020,08:39:35,08:39:35,244,5,,0,0,1481.17,0
29132020,08:39:59,08:39:59,245,6,,0,0,1658.31,0
29132020,08:40:40,08:40:40,246,7,,0,0,1952.3,0
29132020,08:41:29,08:41:29,247,8,,0,0,2212.14,0
29132020,08:42:04,08:42:04,248,9,,0,0,2433.76,0
29132020,08:43:00,08:43:00,249,10,,0,0,2812.75,1
29132020,08:43:40,08:43:40,251,11,,0,0,3132.25,0
29132020,08:44:15,08:44:15,252,12,,0,0,3450.67,0
29132020,08:45:13,08:45:13,253,13,,0,0,3804.26,0
29132020,08:45:57,08:45:57,255,14,,0,0,4185.46,0
29132020,08:46:20,08:46:20,256,15,,0,0,4383.81,0
29132020,08:46:51,08:46:51,257,16,,0,0,4587.88,0
29132020,08:47:17,08:47:17,258,17,,0,0,4800.61,0
29132020,08:47:50,08:47:50,259,18,,0,0,5003.78,0
29132020,08:48:19,08:48:19,8383,19,,0,0,5284.07,0
29132020,08:48:50,08:48:50,8384,20,,0,0,5606.33,0
29132020,08:49:08,08:49:08,8385,21,,0,0,5757.13,0
29132020,08:50:47,08:50:47,9597,22,,0,0,6290.66,0
29132020,08:51:08,08:51:08,8392,23,,0,0,6513.63,0
29132020,08:52:00,08:52:00,9598,24,,0,0,7120.17,1
29132020,08:59:00,08:59:00,1493,25,,0,0,11865.65,1
29132020,09:01:00,09:01:00,9479,26,,0,0,12525.44,1
29132020,09:04:14,09:04:14,622,27,,0,0,15040.66,0
29132020,09:08:43,09:08:43,623,28,,0,0,18723.11,0
29132020,09:13:00,09:13:00,9922,29,,1,0,22262.93,1
29132030,08:36:00,08:36:00,9482,1,,0,1,0,1
29132030,08:36:29,08:36:29,241,2,,0,0,202.13,0
29132030,08:37:43,08:37:43,9480,3,,0,0,580.34,0
29132030,08:38:21,08:38:21,243,4,,0,0,902.04,0
29132030,08:39:35,08:39:35,244,5,,0,0,1481.17,0
29132030,08:39:59,08:39:59,245,6,,0,0,1658.31,0
29132030,08:40:40,08:40:40,246,7,,0,0,1952.3,0
29132030,08:41:29,08:41:29,247,8,,0,0,2212.14,0
29132030,08:42:04,08:42:04,248,9,,0,0,2433.76,0
29132030,08:43:00,08:43:00,249,10,,0,0,2812.75,1
29132030,08:43:40,08:43:40,251,11,,0,0,3132.25,0
29132030,08:44:15,08:44:15,252,12,,0,0,3450.67,0
29132030,08:45:13,08:45:13,253,13,,0,0,3804.26,0
29132030,08:45:57,08:45:57,255,14,,0,0,4185.46,0
29132030,08:46:20,08:46:20,256,15,,0,0,4383.81,0
29132030,08:46:51,08:46:51,257,16,,0,0,4587.88,0
29132030,08:47:17,08:47:17,258,17,,0,0,4800.61,0
29132030,08:47:50,08:47:50,259,18,,0,0,5003.78,0
29132030,08:48:19,08:48:19,8383,19,,0,0,5284.07,0
29132030,08:48:50,08:48:50,8384,20,,0,0,5606.33,0
29132030,08:49:08,08:49:08,8385,21,,0,0,5757.13,0
29132030,08:50:47,08:50:47,9597,22,,0,0,6290.66,0
29132030,08:51:08,08:51:08,8392,23,,0,0,6513.63,0
29132030,08:52:00,08:52:00,9598,24,,0,0,7120.17,1
29132030,08:59:00,08:59:00,1493,25,,0,0,11865.65,1
29132030,09:01:00,09:01:00,9479,26,,0,0,12525.44,1
29132030,09:04:14,09:04:14,622,27,,0,0,15040.66,0
29132030,09:08:43,09:08:43,623,28,,0,0,18723.11,0
29132030,09:13:00,09:13:00,9922,29,,1,0,22262.93,1
29132040,08:36:00,08:36:00,9482,1,,0,1,0,1
29132040,08:36:29,08:36:29,241,2,,0,0,202.13,0
29132040,08:37:43,08:37:43,9480,3,,0,0,580.34,0
29132040,08:38:21,08:38:21,243,4,,0,0,902.04,0
29132040,08:39:35,08:39:35,244,5,,0,0,1481.17,0
29132040,08:39:59,08:39:59,245,6,,0,0,1658.31,0
29132040,08:40:40,08:40:40,246,7,,0,0,1952.3,0
29132040,08:41:29,08:41:29,247,8,,0,0,2212.14,0
29132040,08:42:04,08:42:04,248,9,,0,0,2433.76,0
29132040,08:43:00,08:43:00,249,10,,0,0,2812.75,1
29132040,08:43:40,08:43:40,251,11,,0,0,3132.25,0
29132040,08:44:15,08:44:15,252,12,,0,0,3450.67,0
29132040,08:45:13,08:45:13,253,13,,0,0,3804.26,0
29132040,08:45:57,08:45:57,255,14,,0,0,4185.46,0
29132040,08:46:20,08:46:20,256,15,,0,0,4383.81,0
29132040,08:46:51,08:46:51,257,16,,0,0,4587.88,0
29132040,08:47:17,08:47:17,258,17,,0,0,4800.61,0
29132040,08:47:50,08:47:50,259,18,,0,0,5003.78,0
29132040,08:48:19,08:48:19,8383,19,,0,0,5284.07,0
29132040,08:48:50,08:48:50,8384,20,,0,0,5606.33,0
29132040,08:49:08,08:49:08,8385,21,,0,0,5757.13,0
29132040,08:50:47,08:50:47,9597,22,,0,0,6290.66,0
29132040,08:51:08,08:51:08,8392,23,,0,0,6513.63,0
29132040,08:52:00,08:52:00,9598,24,,0,0,7120.17,1
29132040,08:59:00,08:59:00,1493,25,,0,0,11865.65,1
29132040,09:01:00,09:01:00,9479,26,,0,0,12525.44,1
29132040,09:04:14,09:04:14,622,27,,0,0,15040.66,0
29132040,09:08:43,09:08:43,623,28,,0,0,18723.11,0
29132040,09:13:00,09:13:00,9922,29,,1,0,22262.93,1
29132050,08:36:00,08:36:00,9482,1,,0,1,0,1
29132050,08:36:29,08:36:29,241,2,,0,0,202.13,0
29132050,08:37:43,08:37:43,9480,3,,0,0,580.34,0
29132050,08:38:21,08:38:21,243,4,,0,0,902.04,0
29132050,08:39:35,08:39:35,244,5,,0,0,1481.17,0
29132050,08:39:59,08:39:59,245,6,,0,0,1658.31,0
29132050,08:40:40,08:40:40,246,7,,0,0,1952.3,0
29132050,08:41:29,08:41:29,247,8,,0,0,2212.14,0
29132050,08:42:04,08:42:04,248,9,,0,0,2433.76,0
29132050,08:43:00,08:43:00,249,10,,0,0,2812.75,1
29132050,08:43:40,08:43:40,251,11,,0,0,3132.25,0
29132050,08:44:15,08:44:15,252,12,,0,0,3450.67,0
29132050,08:45:13,08:45:13,253,13,,0,0,3804.26,0
29132050,08:45:57,08:45:57,255,14,,0,0,4185.46,0
29132050,08:46:20,08:46:20,256,15,,0,0,4383.81,0
29132050,08:46:51,08:46:51,257,16,,0,0,4587.88,0
29132050,08:47:17,08:47:17,258,17,,0,0,4800.61,0
29132050,08:47:50,08:47:50,259,18,,0,0,5003.78,0
29132050,08:48:19,08:48:19,8383,19,,0,0,5284.07,0
29132050,08:48:50,08:48:50,8384,20,,0,0,5606.33,0
29132050,08:49:08,08:49:08,8385,21,,0,0,5757.13,0
29132050,08:50:47,08:50:47,9597,22,,0,0,6290.66,0
29132050,08:51:08,08:51:08,8392,23,,0,0,6513.63,0
29132050,08:52:00,08:52:00,9598,24,,0,0,7120.17,1
29132050,08:59:00,08:59:00,1493,25,,0,0,11865.65,1
29132050,09:01:00,09:01:00,9479,26,,0,0,12525.44,1
29132050,09:04:14,09:04:14,622,27,,0,0,15040.66,0
29132050,09:08:43,09:08:43,623,28,,0,0,18723.11,0
29132050,09:13:00,09:13:00,9922,29,,1,0,22262.93,1
29132060,08:36:00,08:36:00,9482,1,,0,1,0,1
29132060,08:36:29,08:36:29,241,2,,0,0,202.13,0
29132060,08:37:43,08:37:43,9480,3,,0,0,580.34,0
29132060,08:38:21,08:38:21,243,4,,0,0,902.04,0
29132060,08:39:35,08:39:35,244,5,,0,0,1481.17,0
29132060,08:39:59,08:39:59,245,6,,0,0,1658.31,0
29132060,08:40:40,08:40:40,246,7,,0,0,1952.3,0
29132060,08:41:29,08:41:29,247,8,,0,0,2212.14,0
29132060,08:42:04,08:42:04,248,9,,0,0,2433.76,0
29132060,08:43:00,08:43:00,249,10,,0,0,2812.75,1
29132060,08:43:40,08:43:40,251,11,,0,0,3132.25,0
29132060,08:44:15,08:44:15,252,12,,0,0,3450.67,0
29132060,08:45:13,08:45:13,253,13,,0,0,3804.26,0
29132060,08:45:57,08:45:57,255,14,,0,0,4185.46,0
29132060,08:46:20,08:46:20,256,15,,0,0,4383.81,0
29132060,08:46:51,08:46:51,257,16,,0,0,4587.88,0
29132060,08:47:17,08:47:17,258,17,,0,0,4800.61,0
29132060,08:47:50,08:47:50,259,18,,0,0,5003.78,0
29132060,08:48:19,08:48:19,8383,19,,0,0,5284.07,0
29132060,08:48:50,08:48:50,8384,20,,0,0,5606.33,0
29132060,08:49:08,08:49:08,8385,21,,0,0,5757.13,0
29132060,08:50:47,08:50:47,9597,22,,0,0,6290.66,0
29132060,08:51:08,08:51:08,8392,23,,0,0,6513.63,0
29132060,08:52:00,08:52:00,9598,24,,0,0,7120.17,1
29132060,08:59:00,08:59:00,1493,25,,0,0,11865.65,1
29132060,09:01:00,09:01:00,9479,26,,0,0,12525.44,1
29132060,09:04:14,09:04:14,622,27,,0,0,15040.66,0
29132060,09:08:43,09:08:43,623,28,,0,0,18723.11,0
29132060,09:13:00,09:13:00,9922,29,,1,0,22262.93,1
29132100,08:36:00,08:36:00,9482,1,,0,1,0,1
29132100,08:36:29,08:36:29,241,2,,0,0,202.13,0
29132100,08:37:43,08:37:43,9480,3,,0,0,580.34,0
29132100,08:38:21,08:38:21,243,4,,0,0,902.04,0
29132100,08:39:35,08:39:35,244,5,,0,0,1481.17,0
29132100,08:39:59,08:39:59,245,6,,0,0,1658.31,0
29132100,08:40:40,08:40:40,246,7,,0,0,1952.3,0
29132100,08:41:29,08:41:29,247,8,,0,0,2212.14,0
29132100,08:42:04,08:42:04,248,9,,0,0,2433.76,0
29132100,08:43:00,08:43:00,249,10,,0,0,2812.75,1
29132100,08:43:40,08:43:40,251,11,,0,0,3132.25,0
29132100,08:44:15,08:44:15,252,12,,0,0,3450.67,0
29132100,08:45:13,08:45:13,253,13,,0,0,3804.26,0
29132100,08:45:57,08:45:57,255,14,,0,0,4185.46,0
29132100,08:46:20,08:46:20,256,15,,0,0,4383.81,0
29132100,08:46:51,08:46:51,257,16,,0,0,4587.88,0
29132100,08:47:17,08:47:17,258,17,,0,0,4800.61,0
29132100,08:47:50,08:47:50,259,18,,0,0,5003.78,0
29132100,08:48:19,08:48:19,8383,19,,0,0,5284.07,0
29132100,08:48:50,08:48:50,8384,20,,0,0,5606.33,0
29132100,08:49:08,08:49:08,8385,21,,0,0,5757.13,0
29132100,08:50:47,08:50:47,9597,22,,0,0,6290.66,0
29132100,08:51:08,08:51:08,8392,23,,0,0,6513.63,0
29132100,08:52:00,08:52:00,9598,24,,0,0,7120.17,1
29132100,08:59:00,08:59:00,1493,25,,0,0,11865.65,1
29132100,09:01:00,09:01:00,9479,26,,0,0,12525.44,1
29132100,09:04:14,09:04:14,622,27,,0,0,15040.66,0
29132100,09:08:43,09:08:43,623,28,,0,0,18723.11,0
29132100,09:13:00,09:13:00,9922,29,,1,0,22262.93,1
29132110,08:36:00,08:36:00,9482,1,,0,1,0,1
29132110,08:36:29,08:36:29,241,2,,0,0,202.13,0
29132110,08:37:43,08:37:43,9480,3,,0,0,580.34,0
29132110,08:38:21,08:38:21,243,4,,0,0,902.04,0
29132110,08:39:35,08:39:35,244,5,,0,0,1481.17,0
29132110,08:39:59,08:39:59,245,6,,0,0,1658.31,0
29132110,08:40:40,08:40:40,246,7,,0,0,1952.3,0
29132110,08:41:29,08:41:29,247,8,,0,0,2212.14,0
29132110,08:42:04,08:42:04,248,9,,0,0,2433.76,0
29132110,08:43:00,08:43:00,249,10,,0,0,2812.75,1
29132110,08:43:40,08:43:40,251,11,,0,0,3132.25,0
29132110,08:44:15,08:44:15,252,12,,0,0,3450.67,0
29132110,08:45:13,08:45:13,253,13,,0,0,3804.26,0
29132110,08:45:57,08:45:57,255,14,,0,0,4185.46,0
29132110,08:46:20,08:46:20,256,15,,0,0,4383.81,0
29132110,08:46:51,08:46:51,257,16,,0,0,4587.88,0
29132110,08:47:17,08:47:17,258,17,,0,0,4800.61,0
29132110,08:47:50,08:47:50,259,18,,0,0,5003.78,0
29132110,08:48:19,08:48:19,8383,19,,0,0,5284.07,0
29132110,08:48:50,08:48:50,8384,20,,0,0,5606.33,0
29132110,08:49:08,08:49:08,8385,21,,0,0,5757.13,0
29132110,08:50:47,08:50:47,9597,22,,0,0,6290.66,0
29132110,08:51:08,08:51:08,8392,23,,0,0,6513.63,0
29132110,08:52:00,08:52:00,9598,24,,0,0,7120.17,1
29132110,08:59:00,08:59:00,1493,25,,0,0,11865.65,1
29132110,09:01:00,09:01:00,9479,26,,0,0,12525.44,1
29132110,09:04:14,09:04:14,622,27,,0,0,15040.66,0
29132110,09:08:43,09:08:43,623,28,,0,0,18723.11,0
29132110,09:13:00,09:13:00,9922,29,,1,0,22262.93,1
29132140,08:36:00,08:36:00,9482,1,,0,1,0,1
29132140,08:36:29,08:36:29,241,2,,0,0,202.13,0
29132140,08:37:43,08:37:43,9480,3,,0,0,580.34,0
29132140,08:38:21,08:38:21,243,4,,0,0,902.04,0
29132140,08:39:35,08:39:35,244,5,,0,0,1481.17,0
29132140,08:39:59,08:39:59,245,6,,0,0,1658.31,0
29132140,08:40:40,08:40:40,246,7,,0,0,1952.3,0
29132140,08:41:29,08:41:29,247,8,,0,0,2212.14,0
29132140,08:42:04,08:42:04,248,9,,0,0,2433.76,0
29132140,08:43:00,08:43:00,249,10,,0,0,2812.75,1
29132140,08:43:40,08:43:40,251,11,,0,0,3132.25,0
29132140,08:44:15,08:44:15,252,12,,0,0,3450.67,0
29132140,08:45:13,08:45:13,253,13,,0,0,3804.26,0
29132140,08:45:57,08:45:57,255,14,,0,0,4185.46,0
29132140,08:46:20,08:46:20,256,15,,0,0,4383.81,0
29132140,08:46:51,08:46:51,257,16,,0,0,4587.88,0
29132140,08:47:17,08:47:17,258,17,,0,0,4800.61,0
29132140,08:47:50,08:47:50,259,18,,0,0,5003.78,0
29132140,08:48:19,08:48:19,8383,19,,0,0,5284.07,0
29132140,08:48:50,08:48:50,8384,20,,0,0,5606.33,0
29132140,08:49:08,08:49:08,8385,21,,0,0,5757.13,0
29132140,08:50:47,08:50:47,9597,22,,0,0,6290.66,0
29132140,08:51:08,08:51:08,8392,23,,0,0,6513.63,0
29132140,08:52:00,08:52:00,9598,24,,0,0,7120.17,1
29132140,08:59:00,08:59:00,1493,25,,0,0,11865.65,1
29132140,09:01:00,09:01:00,9479,26,,0,0,12525.44,1
29132140,09:04:14,09:04:14,622,27,,0,0,15040.66,0
29132140,09:08:43,09:08:43,623,28,,0,0,18723.11,0
29132140,09:13:00,09:13:00,9922,29,,1,0,22262.93,1
29132150,08:36:00,08:36:00,9482,1,,0,1,0,1
29132150,08:36:29,08:36:29,241,2,,0,0,202.13,0
29132150,08:37:43,08:37:43,9480,3,,0,0,580.34,0
29132150,08:38:21,08:38:21,243,4,,0,0,902.04,0
29132150,08:39:35,08:39:35,244,5,,0,0,1481.17,0
29132150,08:39:59,08:39:59,245,6,,0,0,1658.31,0
29132150,08:40:40,08:40:40,246,7,,0,0,1952.3,0
29132150,08:41:29,08:41:29,247,8,,0,0,2212.14,0
29132150,08:42:04,08:42:04,248,9,,0,0,2433.76,0
29132150,08:43:00,08:43:00,249,10,,0,0,2812.75,1
29132150,08:43:40,08:43:40,251,11,,0,0,3132.25,0
29132150,08:44:15,08:44:15,252,12,,0,0,3450.67,0
29132150,08:45:13,08:45:13,253,13,,0,0,3804.26,0
29132150,08:45:57,08:45:57,255,14,,0,0,4185.46,0
29132150,08:46:20,08:46:20,256,15,,0,0,4383.81,0
29132150,08:46:51,08:46:51,257,16,,0,0,4587.88,0
29132150,08:47:17,08:47:17,258,17,,0,0,4800.61,0
29132150,08:47:50,08:47:50,259,18,,0,0,5003.78,0
29132150,08:48:19,08:48:19,8383,19,,0,0,5284.07,0
29132150,08:48:50,08:48:50,8384,20,,0,0,5606.33,0
29132150,08:49:08,08:49:08,8385,21,,0,0,5757.13,0
29132150,08:50:47,08:50:47,9597,22,,0,0,6290.66,0
29132150,08:51:08,08:51:08,8392,23,,0,0,6513.63,0
29132150,08:52:00,08:52:00,9598,24,,0,0,7120.17,1
29132150,08:59:00,08:59:00,1493,25,,0,0,11865.65,1
29132150,09:01:00,09:01:00,9479,26,,0,0,12525.44,1
29132150,09:04:14,09:04:14,622,27,,0,0,15040.66,0
29132150,09:08:43,09:08:43,623,28,,0,0,18723.11,0
29132150,09:13:00,09:13:00,9922,29,,1,0,22262.93,1
29135120,14:15:00,14:15:00,9953,1,,0,1,0,1
29135120,14:16:28,14:16:28,725,2,,0,0,952.17,0
29135120,14:17:15,14:17:15,102,3,,0,0,1572.99,0
29135120,14:18:00,14:18:00,103,4,,0,0,2131.61,0
29135120,14:18:35,14:18:35,104,5,,0,0,2622.1,0
29135120,14:20:00,14:20:00,9490,6,,0,0,3659.49,1
29135120,14:21:13,14:21:13,9492,7,,0,0,4392.18,0
29135120,14:23:37,14:23:37,107,8,,0,0,6070.54,0
29135120,14:25:00,14:25:00,9498,9,,0,0,7242.44,1
29135120,14:27:00,14:27:00,489,10,,0,0,7983.76,1
29135120,14:28:33,14:28:33,490,11,,0,0,8530.86,0
29135120,14:29:06,14:29:06,491,12,,0,0,8722.05,0
29135120,14:29:39,14:29:39,492,13,,0,0,8872.82,0
29135120,14:30:23,14:30:23,493,14,,0,0,9035.77,0
29135120,14:31:54,14:31:54,881,15,,0,0,9361.29,0
29135120,14:33:28,14:33:28,882,16,,0,0,9726.18,0
29135120,14:34:09,14:34:09,883,17,,0,0,9895.78,0
29135120,14:34:59,14:34:59,884,18,,0,0,10125.86,0
29135120,14:35:46,14:35:46,885,19,,0,0,10341.47,0
29135120,14:37:03,14:37:03,886,20,,0,0,10623.85,0
29135120,14:37:58,14:37:58,887,21,,0,0,10938.41,0
29135120,14:40:00,14:40:00,888,22,,0,0,11418.57,1
29135120,14:40:27,14:40:27,889,23,,0,0,11539.06,0
29135120,14:41:12,14:41:12,890,24,,0,0,11775.95,0
29135120,14:41:44,14:41:44,891,25,,0,0,11943.95,0
29135120,14:42:28,14:42:28,892,26,,0,0,12251.39,0
29135120,14:42:53,14:42:53,8225,27,,0,0,12431.89,0
29135120,14:43:20,14:43:20,894,28,,0,0,12651.07,0
29135120,14:43:50,14:43:50,895,29,,0,0,12867.41,0
29135120,14:44:33,14:44:33,896,30,,0,0,13190.45,0
29135120,14:45:28,14:45:28,4700,31,,0,0,13575.29,0
29135120,14:46:00,14:46:00,4701,32,,0,0,13784.09,0
29135120,14:46:24,14:46:24,4702,33,,0,0,13941.02,0
29135120,14:47:17,14:47:17,899,34,,0,0,14369.1,0
29135120,14:47:42,14:47:42,900,35,,0,0,14561.92,0
29135120,14:48:13,14:48:13,4703,36,,0,0,14783.43,0
29135120,14:48:42,14:48:42,4704,37,,0,0,14985.71,0
29135120,14:49:35,14:49:35,4705,38,,0,0,15303.72,0
29135120,14:51:00,14:51:00,8032,39,,1,0,16026.23,1
29136070,15:25:00,15:25:00,9953,1,,0,1,0,1
29136070,15:26:24,15:26:24,725,2,,0,0,951.91,0
29136070,15:27:17,15:27:17,9717,3,,0,0,1658.32,0
29136070,15:29:00,15:29:00,735,4,,1,0,2562.91,1
29136130,15:25:00,15:25:00,9953,1,,0,1,0,1
29136130,15:26:24,15:26:24,725,2,,0,0,951.91,0
29136130,15:27:17,15:27:17,9717,3,,0,0,1658.32,0
29136130,15:29:00,15:29:00,735,4,,1,0,2562.91,1
29137120,08:32:00,08:32:00,510,1,,0,1,0,1
29137120,08:33:28,08:33:28,511,2,,0,0,411.34,0
29137120,08:34:13,08:34:13,512,3,,0,0,575.45,0
29137120,08:35:15,08:35:15,513,4,,0,0,773.1,0
29137120,08:36:07,08:36:07,514,5,,0,0,967.09,0
29137120,08:36:54,08:36:54,515,6,,0,0,1187.96,0
29137120,08:37:44,08:37:44,516,7,,0,0,1395.51,0
29137120,08:38:18,08:38:18,517,8,,0,0,1509.07,0
29137120,08:40:00,08:40:00,519,9,,0,0,1934.87,1
29137120,08:41:45,08:41:45,8063,10,,0,0,2238.05,0
29137120,08:42:48,08:42:48,7272,11,,0,0,2449.63,0
29137120,08:43:40,08:43:40,7274,12,,0,0,2658,0
29137120,08:44:40,08:44:40,7275,13,,0,0,2875.86,0
29137120,08:45:36,08:45:36,7276,14,,0,0,3065.48,0
29137120,08:46:14,08:46:14,7277,15,,0,0,3180.57,0
29137120,08:47:10,08:47:10,528,16,,0,0,3339.12,0
29137120,08:48:00,08:48:00,529,17,,0,0,3489.57,1
29137120,08:49:33,08:49:33,530,18,,0,0,3699.14,0
29137120,08:51:27,08:51:27,531,19,,0,0,3977.52,0
29137120,08:53:53,08:53:53,532,20,,0,0,4251.94,0
29137120,08:55:00,08:55:00,533,21,,0,0,4428.82,0
29137120,08:57:00,08:57:00,9822,22,,0,0,4757.42,1
29137120,08:57:33,08:57:33,8431,23,,0,0,4938.62,0
29137120,08:58:48,08:58:48,1153,24,,0,0,5273.95,0
29137120,09:00:00,09:00:00,9869,25,,1,0,5580.42,1
29138020,14:54:00,14:54:00,9947,1,,0,1,0,1
29138020,15:02:00,15:02:00,2127,2,,0,0,1567.88,1
29138020,15:02:53,15:02:53,3836,3,,0,0,2226.65,0
29138020,15:09:00,15:09:00,2452,4,,0,0,6170.02,1
29138020,15:11:00,15:11:00,18,5,,0,0,7592.84,1
29138020,15:12:40,15:12:40,9506,6,,0,0,7991.48,0
29138020,15:20:00,15:20:00,7096,7,,0,0,9790.01,1
29138020,15:20:47,15:20:47,9503,8,,0,0,10295.21,0
29138020,15:21:10,15:21:10,2388,9,,0,0,10511.21,0
29138020,15:21:48,15:21:48,2389,10,,0,0,10865.44,0
29138020,15:22:50,15:22:50,3481,11,,0,0,11469.01,0
29138020,15:23:25,15:23:25,5465,12,,0,0,11750.08,0
29138020,15:23:47,15:23:47,9502,13,,0,0,11966.35,0
29138020,15:24:26,15:24:26,4849,14,,0,0,12310.29,0
29138020,15:30:00,15:30:00,6607,15,,0,0,15646.1,1
29138020,15:31:41,15:31:41,3001,16,,0,0,16208.24,0
29138020,15:32:29,15:32:29,3002,17,,0,0,16467.04,0
29138020,15:33:32,15:33:32,3307,18,,0,0,16845.6,0
29138020,15:34:23,15:34:23,3308,19,,0,0,17098.64,0
29138020,15:35:02,15:35:02,8019,20,,0,0,17279.85,0
29138020,15:36:14,15:36:14,3551,21,,0,0,17702.69,0
29138020,15:37:17,15:37:17,3297,22,,0,0,18107.31,0
29138020,15:38:34,15:38:34,3552,23,,0,0,18578.09,0
29138020,15:39:30,15:39:30,9511,24,,0,0,18859.4,0
29138020,15:40:21,15:40:21,8146,25,,0,0,19141.24,0
29138020,15:41:00,15:41:00,9515,26,,0,0,19385.91,1
29138020,15:41:57,15:41:57,8524,27,,0,0,20124.18,0
29138020,15:42:35,15:42:35,8525,28,,0,0,20525.89,0
29138020,15:44:00,15:44:00,3676,29,,0,0,21566.43,1
29138020,15:44:34,15:44:34,3256,30,,0,0,21862.08,0
29138020,15:45:21,15:45:21,10567,31,,0,0,22304.72,0
29138020,15:46:18,15:46:18,9762,32,,0,0,22811.81,0
29138020,15:46:47,15:46:47,9764,33,,0,0,23100.71,0
29138020,15:47:32,15:47:32,9766,34,,0,0,23476.65,0
29138020,15:48:05,15:48:05,9768,35,,0,0,23806.29,0
29138020,15:50:00,15:50:00,10571,36,,1,0,24958.87,1
29138030,14:54:00,14:54:00,9947,1,,0,1,0,1
29138030,15:02:00,15:02:00,2127,2,,0,0,1567.88,1
29138030,15:02:53,15:02:53,3836,3,,0,0,2226.65,0
29138030,15:09:00,15:09:00,2452,4,,0,0,6170.02,1
29138030,15:11:00,15:11:00,18,5,,0,0,7592.84,1
29138030,15:12:40,15:12:40,9506,6,,0,0,7991.48,0
29138030,15:20:00,15:20:00,7096,7,,0,0,9790.01,1
29138030,15:20:47,15:20:47,9503,8,,0,0,10295.21,0
29138030,15:21:10,15:21:10,2388,9,,0,0,10511.21,0
29138030,15:21:48,15:21:48,2389,10,,0,0,10865.44,0
29138030,15:22:50,15:22:50,3481,11,,0,0,11469.01,0
29138030,15:23:25,15:23:25,5465,12,,0,0,11750.08,0
29138030,15:23:47,15:23:47,9502,13,,0,0,11966.35,0
29138030,15:24:26,15:24:26,4849,14,,0,0,12310.29,0
29138030,15:30:00,15:30:00,6607,15,,0,0,15646.1,1
29138030,15:31:41,15:31:41,3001,16,,0,0,16208.24,0
29138030,15:32:29,15:32:29,3002,17,,0,0,16467.04,0
29138030,15:33:32,15:33:32,3307,18,,0,0,16845.6,0
29138030,15:34:23,15:34:23,3308,19,,0,0,17098.64,0
29138030,15:35:02,15:35:02,8019,20,,0,0,17279.85,0
29138030,15:36:14,15:36:14,3551,21,,0,0,17702.69,0
29138030,15:37:17,15:37:17,3297,22,,0,0,18107.31,0
29138030,15:38:34,15:38:34,3552,23,,0,0,18578.09,0
29138030,15:39:30,15:39:30,9511,24,,0,0,18859.4,0
29138030,15:40:21,15:40:21,8146,25,,0,0,19141.24,0
29138030,15:41:00,15:41:00,9515,26,,0,0,19385.91,1
29138030,15:41:57,15:41:57,8524,27,,0,0,20124.18,0
29138030,15:42:35,15:42:35,8525,28,,0,0,20525.89,0
29138030,15:44:00,15:44:00,3676,29,,0,0,21566.43,1
29138030,15:44:34,15:44:34,3256,30,,0,0,21862.08,0
29138030,15:45:21,15:45:21,10567,31,,0,0,22304.72,0
29138030,15:46:18,15:46:18,9762,32,,0,0,22811.81,0
29138030,15:46:47,15:46:47,9764,33,,0,0,23100.71,0
29138030,15:47:32,15:47:32,9766,34,,0,0,23476.65,0
29138030,15:48:05,15:48:05,9768,35,,0,0,23806.29,0
29138030,15:50:00,15:50:00,10571,36,,1,0,24958.87,1
29138040,14:54:00,14:54:00,9947,1,,0,1,0,1
29138040,15:02:00,15:02:00,2127,2,,0,0,1567.88,1
29138040,15:02:53,15:02:53,3836,3,,0,0,2226.65,0
29138040,15:09:00,15:09:00,2452,4,,0,0,6170.02,1
29138040,15:11:00,15:11:00,18,5,,0,0,7592.84,1
29138040,15:12:40,15:12:40,9506,6,,0,0,7991.48,0
29138040,15:20:00,15:20:00,7096,7,,0,0,9790.01,1
29138040,15:20:47,15:20:47,9503,8,,0,0,10295.21,0
29138040,15:21:10,15:21:10,2388,9,,0,0,10511.21,0
29138040,15:21:48,15:21:48,2389,10,,0,0,10865.44,0
29138040,15:22:50,15:22:50,3481,11,,0,0,11469.01,0
29138040,15:23:25,15:23:25,5465,12,,0,0,11750.08,0
29138040,15:23:47,15:23:47,9502,13,,0,0,11966.35,0
29138040,15:24:26,15:24:26,4849,14,,0,0,12310.29,0
29138040,15:30:00,15:30:00,6607,15,,0,0,15646.1,1
29138040,15:31:41,15:31:41,3001,16,,0,0,16208.24,0
29138040,15:32:29,15:32:29,3002,17,,0,0,16467.04,0
29138040,15:33:32,15:33:32,3307,18,,0,0,16845.6,0
29138040,15:34:23,15:34:23,3308,19,,0,0,17098.64,0
29138040,15:35:02,15:35:02,8019,20,,0,0,17279.85,0
29138040,15:36:14,15:36:14,3551,21,,0,0,17702.69,0
29138040,15:37:17,15:37:17,3297,22,,0,0,18107.31,0
29138040,15:38:34,15:38:34,3552,23,,0,0,18578.09,0
29138040,15:39:30,15:39:30,9511,24,,0,0,18859.4,0
29138040,15:40:21,15:40:21,8146,25,,0,0,19141.24,0
29138040,15:41:00,15:41:00,9515,26,,0,0,19385.91,1
29138040,15:41:57,15:41:57,8524,27,,0,0,20124.18,0
29138040,15:42:35,15:42:35,8525,28,,0,0,20525.89,0
29138040,15:44:00,15:44:00,3676,29,,0,0,21566.43,1
29138040,15:44:34,15:44:34,3256,30,,0,0,21862.08,0
29138040,15:45:21,15:45:21,10567,31,,0,0,22304.72,0
29138040,15:46:18,15:46:18,9762,32,,0,0,22811.81,0
29138040,15:46:47,15:46:47,9764,33,,0,0,23100.71,0
29138040,15:47:32,15:47:32,9766,34,,0,0,23476.65,0
29138040,15:48:05,15:48:05,9768,35,,0,0,23806.29,0
29138040,15:50:00,15:50:00,10571,36,,1,0,24958.87,1
29138050,14:54:00,14:54:00,9947,1,,0,1,0,1
29138050,15:02:00,15:02:00,2127,2,,0,0,1567.88,1
29138050,15:02:53,15:02:53,3836,3,,0,0,2226.65,0
29138050,15:09:00,15:09:00,2452,4,,0,0,6170.02,1
29138050,15:11:00,15:11:00,18,5,,0,0,7592.84,1
29138050,15:12:40,15:12:40,9506,6,,0,0,7991.48,0
29138050,15:20:00,15:20:00,7096,7,,0,0,9790.01,1
29138050,15:20:47,15:20:47,9503,8,,0,0,10295.21,0
29138050,15:21:10,15:21:10,2388,9,,0,0,10511.21,0
29138050,15:21:48,15:21:48,2389,10,,0,0,10865.44,0
29138050,15:22:50,15:22:50,3481,11,,0,0,11469.01,0
29138050,15:23:25,15:23:25,5465,12,,0,0,11750.08,0
29138050,15:23:47,15:23:47,9502,13,,0,0,11966.35,0
29138050,15:24:26,15:24:26,4849,14,,0,0,12310.29,0
29138050,15:30:00,15:30:00,6607,15,,0,0,15646.1,1
29138050,15:31:41,15:31:41,3001,16,,0,0,16208.24,0
29138050,15:32:29,15:32:29,3002,17,,0,0,16467.04,0
29138050,15:33:32,15:33:32,3307,18,,0,0,16845.6,0
29138050,15:34:23,15:34:23,3308,19,,0,0,17098.64,0
29138050,15:35:02,15:35:02,8019,20,,0,0,17279.85,0
29138050,15:36:14,15:36:14,3551,21,,0,0,17702.69,0
29138050,15:37:17,15:37:17,3297,22,,0,0,18107.31,0
29138050,15:38:34,15:38:34,3552,23,,0,0,18578.09,0
29138050,15:39:30,15:39:30,9511,24,,0,0,18859.4,0
29138050,15:40:21,15:40:21,8146,25,,0,0,19141.24,0
29138050,15:41:00,15:41:00,9515,26,,0,0,19385.91,1
29138050,15:41:57,15:41:57,8524,27,,0,0,20124.18,0
29138050,15:42:35,15:42:35,8525,28,,0,0,20525.89,0
29138050,15:44:00,15:44:00,3676,29,,0,0,21566.43,1
29138050,15:44:34,15:44:34,3256,30,,0,0,21862.08,0
29138050,15:45:21,15:45:21,10567,31,,0,0,22304.72,0
29138050,15:46:18,15:46:18,9762,32,,0,0,22811.81,0
29138050,15:46:47,15:46:47,9764,33,,0,0,23100.71,0
29138050,15:47:32,15:47:32,9766,34,,0,0,23476.65,0
29138050,15:48:05,15:48:05,9768,35,,0,0,23806.29,0
29138050,15:50:00,15:50:00,10571,36,,1,0,24958.87,1
29138060,14:54:00,14:54:00,9947,1,,0,1,0,1
29138060,15:02:00,15:02:00,2127,2,,0,0,1567.88,1
29138060,15:02:53,15:02:53,3836,3,,0,0,2226.65,0
29138060,15:09:00,15:09:00,2452,4,,0,0,6170.02,1
29138060,15:11:00,15:11:00,18,5,,0,0,7592.84,1
29138060,15:12:40,15:12:40,9506,6,,0,0,7991.48,0
29138060,15:20:00,15:20:00,7096,7,,0,0,9790.01,1
29138060,15:20:47,15:20:47,9503,8,,0,0,10295.21,0
29138060,15:21:10,15:21:10,2388,9,,0,0,10511.21,0
29138060,15:21:48,15:21:48,2389,10,,0,0,10865.44,0
29138060,15:22:50,15:22:50,3481,11,,0,0,11469.01,0
29138060,15:23:25,15:23:25,5465,12,,0,0,11750.08,0
29138060,15:23:47,15:23:47,9502,13,,0,0,11966.35,0
29138060,15:24:26,15:24:26,4849,14,,0,0,12310.29,0
29138060,15:30:00,15:30:00,6607,15,,0,0,15646.1,1
29138060,15:31:41,15:31:41,3001,16,,0,0,16208.24,0
29138060,15:32:29,15:32:29,3002,17,,0,0,16467.04,0
29138060,15:33:32,15:33:32,3307,18,,0,0,16845.6,0
29138060,15:34:23,15:34:23,3308,19,,0,0,17098.64,0
29138060,15:35:02,15:35:02,8019,20,,0,0,17279.85,0
29138060,15:36:14,15:36:14,3551,21,,0,0,17702.69,0
29138060,15:37:17,15:37:17,3297,22,,0,0,18107.31,0
29138060,15:38:34,15:38:34,3552,23,,0,0,18578.09,0
29138060,15:39:30,15:39:30,9511,24,,0,0,18859.4,0
29138060,15:40:21,15:40:21,8146,25,,0,0,19141.24,0
29138060,15:41:00,15:41:00,9515,26,,0,0,19385.91,1
29138060,15:41:57,15:41:57,8524,27,,0,0,20124.18,0
29138060,15:42:35,15:42:35,8525,28,,0,0,20525.89,0
29138060,15:44:00,15:44:00,3676,29,,0,0,21566.43,1
29138060,15:44:34,15:44:34,3256,30,,0,0,21862.08,0
29138060,15:45:21,15:45:21,10567,31,,0,0,22304.72,0
29138060,15:46:18,15:46:18,9762,32,,0,0,22811.81,0
29138060,15:46:47,15:46:47,9764,33,,0,0,23100.71,0
29138060,15:47:32,15:47:32,9766,34,,0,0,23476.65,0
29138060,15:48:05,15:48:05,9768,35,,0,0,23806.29,0
29138060,15:50:00,15:50:00,10571,36,,1,0,24958.87,1
29138100,14:54:00,14:54:00,9947,1,,0,1,0,1
29138100,15:02:00,15:02:00,2127,2,,0,0,1567.88,1
29138100,15:02:53,15:02:53,3836,3,,0,0,2226.65,0
29138100,15:09:00,15:09:00,2452,4,,0,0,6170.02,1
29138100,15:11:00,15:11:00,18,5,,0,0,7592.84,1
29138100,15:12:40,15:12:40,9506,6,,0,0,7991.48,0
29138100,15:20:00,15:20:00,7096,7,,0,0,9790.01,1
29138100,15:20:47,15:20:47,9503,8,,0,0,10295.21,0
29138100,15:21:10,15:21:10,2388,9,,0,0,10511.21,0
29138100,15:21:48,15:21:48,2389,10,,0,0,10865.44,0
29138100,15:22:50,15:22:50,3481,11,,0,0,11469.01,0
29138100,15:23:25,15:23:25,5465,12,,0,0,11750.08,0
29138100,15:23:47,15:23:47,9502,13,,0,0,11966.35,0
29138100,15:24:26,15:24:26,4849,14,,0,0,12310.29,0
29138100,15:30:00,15:30:00,6607,15,,0,0,15646.1,1
29138100,15:31:41,15:31:41,3001,16,,0,0,16208.24,0
29138100,15:32:29,15:32:29,3002,17,,0,0,16467.04,0
29138100,15:33:32,15:33:32,3307,18,,0,0,16845.6,0
29138100,15:34:23,15:34:23,3308,19,,0,0,17098.64,0
29138100,15:35:02,15:35:02,8019,20,,0,0,17279.85,0
29138100,15:36:14,15:36:14,3551,21,,0,0,17702.69,0
29138100,15:37:17,15:37:17,3297,22,,0,0,18107.31,0
29138100,15:38:34,15:38:34,3552,23,,0,0,18578.09,0
29138100,15:39:30,15:39:30,9511,24,,0,0,18859.4,0
29138100,15:40:21,15:40:21,8146,25,,0,0,19141.24,0
29138100,15:41:00,15:41:00,9515,26,,0,0,19385.91,1
29138100,15:41:57,15:41:57,8524,27,,0,0,20124.18,0
29138100,15:42:35,15:42:35,8525,28,,0,0,20525.89,0
29138100,15:44:00,15:44:00,3676,29,,0,0,21566.43,1
29138100,15:44:34,15:44:34,3256,30,,0,0,21862.08,0
29138100,15:45:21,15:45:21,10567,31,,0,0,22304.72,0
29138100,15:46:18,15:46:18,9762,32,,0,0,22811.81,0
29138100,15:46:47,15:46:47,9764,33,,0,0,23100.71,0
29138100,15:47:32,15:47:32,9766,34,,0,0,23476.65,0
29138100,15:48:05,15:48:05,9768,35,,0,0,23806.29,0
29138100,15:50:00,15:50:00,10571,36,,1,0,24958.87,1
29138110,14:54:00,14:54:00,9947,1,,0,1,0,1
29138110,15:02:00,15:02:00,2127,2,,0,0,1567.88,1
29138110,15:02:53,15:02:53,3836,3,,0,0,2226.65,0
29138110,15:09:00,15:09:00,2452,4,,0,0,6170.02,1
29138110,15:11:00,15:11:00,18,5,,0,0,7592.84,1
29138110,15:12:40,15:12:40,9506,6,,0,0,7991.48,0
29138110,15:20:00,15:20:00,7096,7,,0,0,9790.01,1
29138110,15:20:47,15:20:47,9503,8,,0,0,10295.21,0
29138110,15:21:10,15:21:10,2388,9,,0,0,10511.21,0
29138110,15:21:48,15:21:48,2389,10,,0,0,10865.44,0
29138110,15:22:50,15:22:50,3481,11,,0,0,11469.01,0
29138110,15:23:25,15:23:25,5465,12,,0,0,11750.08,0
29138110,15:23:47,15:23:47,9502,13,,0,0,11966.35,0
29138110,15:24:26,15:24:26,4849,14,,0,0,12310.29,0
29138110,15:30:00,15:30:00,6607,15,,0,0,15646.1,1
29138110,15:31:41,15:31:41,3001,16,,0,0,16208.24,0
29138110,15:32:29,15:32:29,3002,17,,0,0,16467.04,0
29138110,15:33:32,15:33:32,3307,18,,0,0,16845.6,0
29138110,15:34:23,15:34:23,3308,19,,0,0,17098.64,0
29138110,15:35:02,15:35:02,8019,20,,0,0,17279.85,0
29138110,15:36:14,15:36:14,3551,21,,0,0,17702.69,0
29138110,15:37:17,15:37:17,3297,22,,0,0,18107.31,0
29138110,15:38:34,15:38:34,3552,23,,0,0,18578.09,0
29138110,15:39:30,15:39:30,9511,24,,0,0,18859.4,0
29138110,15:40:21,15:40:21,8146,25,,0,0,19141.24,0
29138110,15:41:00,15:41:00,9515,26,,0,0,19385.91,1
29138110,15:41:57,15:41:57,8524,27,,0,0,20124.18,0
29138110,15:42:35,15:42:35,8525,28,,0,0,20525.89,0
29138110,15:44:00,15:44:00,3676,29,,0,0,21566.43,1
29138110,15:44:34,15:44:34,3256,30,,0,0,21862.08,0
29138110,15:45:21,15:45:21,10567,31,,0,0,22304.72,0
29138110,15:46:18,15:46:18,9762,32,,0,0,22811.81,0
29138110,15:46:47,15:46:47,9764,33,,0,0,23100.71,0
29138110,15:47:32,15:47:32,9766,34,,0,0,23476.65,0
29138110,15:48:05,15:48:05,9768,35,,0,0,23806.29,0
29138110,15:50:00,15:50:00,10571,36,,1,0,24958.87,1
29138140,14:54:00,14:54:00,9947,1,,0,1,0,1
29138140,15:02:00,15:02:00,2127,2,,0,0,1567.88,1
29138140,15:02:53,15:02:53,3836,3,,0,0,2226.65,0
29138140,15:09:00,15:09:00,2452,4,,0,0,6170.02,1
29138140,15:11:00,15:11:00,18,5,,0,0,7592.84,1
29138140,15:12:40,15:12:40,9506,6,,0,0,7991.48,0
29138140,15:20:00,15:20:00,7096,7,,0,0,9790.01,1
29138140,15:20:47,15:20:47,9503,8,,0,0,10295.21,0
29138140,15:21:10,15:21:10,2388,9,,0,0,10511.21,0
29138140,15:21:48,15:21:48,2389,10,,0,0,10865.44,0
29138140,15:22:50,15:22:50,3481,11,,0,0,11469.01,0
29138140,15:23:25,15:23:25,5465,12,,0,0,11750.08,0
29138140,15:23:47,15:23:47,9502,13,,0,0,11966.35,0
29138140,15:24:26,15:24:26,4849,14,,0,0,12310.29,0
29138140,15:30:00,15:30:00,6607,15,,0,0,15646.1,1
29138140,15:31:41,15:31:41,3001,16,,0,0,16208.24,0
29138140,15:32:29,15:32:29,3002,17,,0,0,16467.04,0
29138140,15:33:32,15:33:32,3307,18,,0,0,16845.6,0
29138140,15:34:23,15:34:23,3308,19,,0,0,17098.64,0
29138140,15:35:02,15:35:02,8019,20,,0,0,17279.85,0
29138140,15:36:14,15:36:14,3551,21,,0,0,17702.69,0
29138140,15:37:17,15:37:17,3297,22,,0,0,18107.31,0
29138140,15:38:34,15:38:34,3552,23,,0,0,18578.09,0
29138140,15:39:30,15:39:30,9511,24,,0,0,18859.4,0
29138140,15:40:21,15:40:21,8146,25,,0,0,19141.24,0
29138140,15:41:00,15:41:00,9515,26,,0,0,19385.91,1
29138140,15:41:57,15:41:57,8524,27,,0,0,20124.18,0
29138140,15:42:35,15:42:35,8525,28,,0,0,20525.89,0
29138140,15:44:00,15:44:00,3676,29,,0,0,21566.43,1
29138140,15:44:34,15:44:34,3256,30,,0,0,21862.08,0
29138140,15:45:21,15:45:21,10567,31,,0,0,22304.72,0
29138140,15:46:18,15:46:18,9762,32,,0,0,22811.81,0
29138140,15:46:47,15:46:47,9764,33,,0,0,23100.71,0
29138140,15:47:32,15:47:32,9766,34,,0,0,23476.65,0
29138140,15:48:05,15:48:05,9768,35,,0,0,23806.29,0
29138140,15:50:00,15:50:00,10571,36,,1,0,24958.87,1
29138150,14:54:00,14:54:00,9947,1,,0,1,0,1
29138150,15:02:00,15:02:00,2127,2,,0,0,1567.88,1
29138150,15:02:53,15:02:53,3836,3,,0,0,2226.65,0
29138150,15:09:00,15:09:00,2452,4,,0,0,6170.02,1
29138150,15:11:00,15:11:00,18,5,,0,0,7592.84,1
29138150,15:12:40,15:12:40,9506,6,,0,0,7991.48,0
29138150,15:20:00,15:20:00,7096,7,,0,0,9790.01,1
29138150,15:20:47,15:20:47,9503,8,,0,0,10295.21,0
29138150,15:21:10,15:21:10,2388,9,,0,0,10511.21,0
29138150,15:21:48,15:21:48,2389,10,,0,0,10865.44,0
29138150,15:22:50,15:22:50,3481,11,,0,0,11469.01,0
29138150,15:23:25,15:23:25,5465,12,,0,0,11750.08,0
29138150,15:23:47,15:23:47,9502,13,,0,0,11966.35,0
29138150,15:24:26,15:24:26,4849,14,,0,0,12310.29,0
29138150,15:30:00,15:30:00,6607,15,,0,0,15646.1,1
29138150,15:31:41,15:31:41,3001,16,,0,0,16208.24,0
29138150,15:32:29,15:32:29,3002,17,,0,0,16467.04,0
29138150,15:33:32,15:33:32,3307,18,,0,0,16845.6,0
29138150,15:34:23,15:34:23,3308,19,,0,0,17098.64,0
29138150,15:35:02,15:35:02,8019,20,,0,0,17279.85,0
29138150,15:36:14,15:36:14,3551,21,,0,0,17702.69,0
29138150,15:37:17,15:37:17,3297,22,,0,0,18107.31,0
29138150,15:38:34,15:38:34,3552,23,,0,0,18578.09,0
29138150,15:39:30,15:39:30,9511,24,,0,0,18859.4,0
29138150,15:40:21,15:40:21,8146,25,,0,0,19141.24,0
29138150,15:41:00,15:41:00,9515,26,,0,0,19385.91,1
29138150,15:41:57,15:41:57,8524,27,,0,0,20124.18,0
29138150,15:42:35,15:42:35,8525,28,,0,0,20525.89,0
29138150,15:44:00,15:44:00,3676,29,,0,0,21566.43,1
29138150,15:44:34,15:44:34,3256,30,,0,0,21862.08,0
29138150,15:45:21,15:45:21,10567,31,,0,0,22304.72,0
29138150,15:46:18,15:46:18,9762,32,,0,0,22811.81,0
29138150,15:46:47,15:46:47,9764,33,,0,0,23100.71,0
29138150,15:47:32,15:47:32,9766,34,,0,0,23476.65,0
29138150,15:48:05,15:48:05,9768,35,,0,0,23806.29,0
29138150,15:50:00,15:50:00,10571,36,,1,0,24958.87,1
29139120,14:35:00,14:35:00,9668,1,,0,1,0,1
29139120,14:35:21,14:35:21,9667,2,,0,0,138.66,0
29139120,14:35:52,14:35:52,4034,3,,0,0,363.15,0
29139120,14:36:26,14:36:26,4035,4,,0,0,586.47,0
29139120,14:37:19,14:37:19,10436,5,,0,0,981.66,0
29139120,14:38:00,14:38:00,8622,6,,0,0,1292.2,1
29139120,14:38:50,14:38:50,9675,7,,0,0,1728.15,0
29139120,14:39:46,14:39:46,8623,8,,0,0,2244.79,0
29139120,14:41:04,14:41:04,8084,9,,0,0,2935.06,0
29139120,14:41:40,14:41:40,7912,10,,0,0,3239.38,0
29139120,14:43:15,14:43:15,2837,11,,0,0,3548.45,0
29139120,14:43:52,14:43:52,2838,12,,0,0,3843.04,0
29139120,14:45:09,14:45:09,2839,13,,0,0,4592.5,0
29139120,14:47:32,14:47:32,10391,14,,0,0,5450.92,0
29139120,14:49:20,14:49:20,10395,15,,0,0,6462.13,0
29139120,14:50:00,14:50:00,8599,16,,0,0,6836.79,1
29139120,14:50:19,14:50:19,8600,17,,0,0,6989.47,0
29139120,14:52:20,14:52:20,10646,18,,0,0,7522.52,0
29139120,14:53:38,14:53:38,10644,19,,0,0,7928.69,0
29139120,14:54:51,14:54:51,10642,20,,0,0,8486.69,0
29139120,14:56:02,14:56:02,10604,21,,0,0,9069.4,0
29139120,14:56:30,14:56:30,2878,22,,0,0,9348.62,0
29139120,14:57:05,14:57:05,2879,23,,0,0,9717.48,0
29139120,14:59:00,14:59:00,9527,24,,0,0,10745.07,1
29139120,14:59:38,14:59:38,998,25,,0,0,11076.32,0
29139120,15:00:40,15:00:40,2842,26,,0,0,11648.57,0
29139120,15:01:10,15:01:10,2843,27,,0,0,11915.8,0
29139120,15:01:32,15:01:32,2844,28,,0,0,12110.17,0
29139120,15:02:17,15:02:17,2845,29,,0,0,12508.27,0
29139120,15:02:51,15:02:51,2846,30,,0,0,12779.5,0
29139120,15:03:26,15:03:26,2847,31,,0,0,13055.69,0
29139120,15:03:47,15:03:47,6648,32,,0,0,13256.18,0
29139120,15:04:08,15:04:08,2848,33,,0,0,13449.9,0
29139120,15:04:31,15:04:31,2849,34,,0,0,13637.26,0
29139120,15:05:11,15:05:11,2850,35,,0,0,13943.73,0
29139120,15:05:37,15:05:37,2851,36,,0,0,14189.09,0
29139120,15:06:00,15:06:00,618,37,,0,0,14361.9,1
29139120,15:10:00,15:10:00,9531,38,,0,0,15116.75,1
29139120,15:10:19,15:10:19,554,39,,0,0,15346.27,0
29139120,15:15:21,15:15:21,555,40,,0,0,19301.86,0
29139120,15:19:00,15:19:00,9654,41,,0,0,22505.77,1
29139120,15:21:27,15:21:27,5870,42,,0,0,23293.68,0
29139120,15:28:00,15:28:00,2957,43,,0,0,25683.39,1
29139120,15:36:00,15:36:00,5520,44,,0,0,28110.17,1
29139120,15:42:29,15:42:29,9486,45,,0,0,31988.21,0
29139120,15:43:30,15:43:30,10344,46,,0,0,32644.54,0
29139120,15:44:10,15:44:10,5730,47,,0,0,33245.02,0
29139120,15:46:00,15:46:00,9944,48,,1,0,34297.37,1
29140,22:59:00,22:59:00,10014,1,,0,1,0,1
29140,23:01:51,23:01:51,200,2,,0,0,799.11,0
29140,23:03:07,23:03:07,3633,3,,0,0,1166.77,0
29140,23:03:40,23:03:40,3634,4,,0,0,1391.35,0
29140,23:04:14,23:04:14,3635,5,,0,0,1631.47,0
29140,23:04:58,23:04:58,9021,6,,0,0,1992.83,0
29140,23:06:09,23:06:09,10729,7,,0,0,2418.91,0
29140,23:08:46,23:08:46,7582,8,,0,0,3357.02,0
29140,23:10:00,23:10:00,9953,9,,0,0,3926.5,1
29140,23:11:41,23:11:41,725,10,,0,0,4875.89,0
29140,23:13:00,23:13:00,102,11,,0,0,5479.2,0
29140,23:14:06,23:14:06,103,12,,0,0,6024.64,0
29140,23:14:55,23:14:55,104,13,,0,0,6491.89,0
29140,23:17:00,23:17:00,9490,14,,0,0,7513.81,1
29140,23:17:48,23:17:48,9492,15,,0,0,8238.88,0
29140,23:19:36,23:19:36,107,16,,0,0,9906.37,0
29140,23:21:00,23:21:00,9498,17,,0,0,11079.57,1
29140,23:23:00,23:23:00,1792,18,,0,0,11858.14,1
29140,23:23:19,23:23:19,9617,19,,0,0,12140.15,0
29140,23:27:26,23:27:26,6650,20,,0,0,14679.6,0
29140,23:29:15,23:29:15,6012,21,,0,0,15738.95,0
29140,23:29:28,23:29:28,6013,22,,0,0,15844.95,0
29140,23:31:00,23:31:00,6014,23,,0,0,16548.27,1
29140,23:32:25,23:32:25,9616,24,,0,0,17292.09,0
29140,23:33:27,23:33:27,6017,25,,0,0,17969.09,0
29140,23:36:00,23:36:00,10714,26,,1,0,19335.92,1
29140020,19:20:00,19:20:00,9945,1,,0,1,0,1
29140020,19:21:41,19:21:41,2608,2,,0,0,800.54,0
29140020,19:22:05,19:22:05,8338,3,,0,0,950.98,0
29140020,19:22:49,19:22:49,3824,4,,0,0,1165.19,0
29140020,19:23:53,19:23:53,3825,5,,0,0,1545,0
29140020,19:24:31,19:24:31,3826,6,,0,0,1735.43,0
29140020,19:25:05,19:25:05,3827,7,,0,0,1909.17,0
29140020,19:25:47,19:25:47,3828,8,,0,0,2159.38,0
29140020,19:26:17,19:26:17,7825,9,,0,0,2359.81,0
29140020,19:26:56,19:26:56,2218,10,,0,0,2577.69,0
29140020,19:27:12,19:27:12,2219,11,,0,0,2675.59,0
29140020,19:27:48,19:27:48,2220,12,,0,0,2829.78,0
29140020,19:28:20,19:28:20,2616,13,,0,0,3049.28,0
29140020,19:28:36,19:28:36,2617,14,,0,0,3140.84,0
29140020,19:29:06,19:29:06,2618,15,,0,0,3372.31,0
29140020,19:29:30,19:29:30,2619,16,,0,0,3490.34,0
29140020,19:30:06,19:30:06,2620,17,,0,0,3696.43,0
29140020,19:30:28,19:30:28,2621,18,,0,0,3837.32,0
29140020,19:31:08,19:31:08,2622,19,,0,0,4051.97,0
29140020,19:31:44,19:31:44,2623,20,,0,0,4310.81,0
29140020,19:32:22,19:32:22,2624,21,,0,0,4514.49,0
29140020,19:33:00,19:33:00,2625,22,,0,0,4733.87,1
29140020,19:33:31,19:33:31,2626,23,,0,0,4847.49,0
29140020,19:34:02,19:34:02,2627,24,,0,0,5010.56,0
29140020,19:34:33,19:34:33,2628,25,,0,0,5163.97,0
29140020,19:35:10,19:35:10,2629,26,,0,0,5331.48,0
29140020,19:35:41,19:35:41,2630,27,,0,0,5487.94,0
29140020,19:36:01,19:36:01,2631,28,,0,0,5572.74,0
29140020,19:37:06,19:37:06,2632,29,,0,0,5840.26,0
29140020,19:37:45,19:37:45,2633,30,,0,0,6044.75,0
29140020,19:38:59,19:38:59,2634,31,,0,0,6206.82,0
29140020,19:39:39,19:39:39,2386,32,,0,0,6357.41,0
29140020,19:40:04,19:40:04,2341,33,,0,0,6458.59,0
29140020,19:42:09,19:42:09,2128,34,,0,0,7177.69,0
29140020,19:43:00,19:43:00,2129,35,,0,0,7392.19,1
29140020,19:43:29,19:43:29,2130,36,,0,0,7601.99,0
29140020,19:44:03,19:44:03,2131,37,,0,0,7861.88,0
29140020,19:44:41,19:44:41,2132,38,,0,0,8091.84,0
29140020,19:44:58,19:44:58,2133,39,,0,0,8219.3,0
29140020,19:45:21,19:45:21,2134,40,,0,0,8392.88,0
29140020,19:45:38,19:45:38,160,41,,0,0,8466.61,0
29140020,19:48:00,19:48:00,10160,42,,0,0,9576.53,1
29140020,19:50:39,19:50:39,162,43,,0,0,10623.7,0
29140020,19:51:16,19:51:16,2326,44,,0,0,10807.6,0
29140020,19:52:00,19:52:00,2327,45,,0,0,10986.83,1
29140020,19:53:11,19:53:11,2671,46,,0,0,11454.96,0
29140020,19:53:53,19:53:53,2672,47,,0,0,11731.98,0
29140020,19:54:25,19:54:25,2673,48,,0,0,11908.15,0
29140020,19:54:51,19:54:51,2674,49,,0,0,12041.69,0
29140020,19:55:31,19:55:31,2675,50,,0,0,12224.47,0
29140020,19:55:53,19:55:53,2676,51,,0,0,12387.41,0
29140020,19:56:20,19:56:20,2677,52,,0,0,12556.38,0
29140020,19:57:22,19:57:22,2678,53,,0,0,12840.49,0
29140020,19:58:08,19:58:08,2547,54,,0,0,13028.36,0
29140020,19:58:48,19:58:48,2548,55,,0,0,13267.98,0
29140020,19:59:22,19:59:22,2549,56,,0,0,13481.67,0
29140020,20:00:00,20:00:00,2550,57,,0,0,13737.24,1
29140020,20:01:18,20:01:18,2551,58,,0,0,13953.18,0
29140020,20:02:10,20:02:10,2552,59,,0,0,14131.6,0
29140020,20:03:58,20:03:58,2553,60,,0,0,14444.89,0
29140020,20:05:34,20:05:34,2554,61,,0,0,14640.88,0
29140020,20:07:18,20:07:18,2679,62,,0,0,14951.02,0
29140020,20:08:10,20:08:10,2680,63,,0,0,15062.17,0
29140020,20:10:07,20:10:07,2681,64,,0,0,15394.1,0
29140020,20:11:00,20:11:00,2542,65,,1,0,15508.25,1
29140030,19:20:00,19:20:00,9945,1,,0,1,0,1
29140030,19:21:41,19:21:41,2608,2,,0,0,800.54,0
29140030,19:22:05,19:22:05,8338,3,,0,0,950.98,0
29140030,19:22:49,19:22:49,3824,4,,0,0,1165.19,0
29140030,19:23:53,19:23:53,3825,5,,0,0,1545,0
29140030,19:24:31,19:24:31,3826,6,,0,0,1735.43,0
29140030,19:25:05,19:25:05,3827,7,,0,0,1909.17,0
29140030,19:25:47,19:25:47,3828,8,,0,0,2159.38,0
29140030,19:26:17,19:26:17,7825,9,,0,0,2359.81,0
29140030,19:26:56,19:26:56,2218,10,,0,0,2577.69,0
29140030,19:27:12,19:27:12,2219,11,,0,0,2675.59,0
29140030,19:27:48,19:27:48,2220,12,,0,0,2829.78,0
29140030,19:28:20,19:28:20,2616,13,,0,0,3049.28,0
29140030,19:28:36,19:28:36,2617,14,,0,0,3140.84,0
29140030,19:29:06,19:29:06,2618,15,,0,0,3372.31,0
29140030,19:29:30,19:29:30,2619,16,,0,0,3490.34,0
29140030,19:30:06,19:30:06,2620,17,,0,0,3696.43,0
29140030,19:30:28,19:30:28,2621,18,,0,0,3837.32,0
29140030,19:31:08,19:31:08,2622,19,,0,0,4051.97,0
29140030,19:31:44,19:31:44,2623,20,,0,0,4310.81,0
29140030,19:32:22,19:32:22,2624,21,,0,0,4514.49,0
29140030,19:33:00,19:33:00,2625,22,,0,0,4733.87,1
29140030,19:33:31,19:33:31,2626,23,,0,0,4847.49,0
29140030,19:34:02,19:34:02,2627,24,,0,0,5010.56,0
29140030,19:34:33,19:34:33,2628,25,,0,0,5163.97,0
29140030,19:35:10,19:35:10,2629,26,,0,0,5331.48,0
29140030,19:35:41,19:35:41,2630,27,,0,0,5487.94,0
29140030,19:36:01,19:36:01,2631,28,,0,0,5572.74,0
29140030,19:37:06,19:37:06,2632,29,,0,0,5840.26,0
29140030,19:37:45,19:37:45,2633,30,,0,0,6044.75,0
29140030,19:38:59,19:38:59,2634,31,,0,0,6206.82,0
29140030,19:39:39,19:39:39,2386,32,,0,0,6357.41,0
29140030,19:40:04,19:40:04,2341,33,,0,0,6458.59,0
29140030,19:42:09,19:42:09,2128,34,,0,0,7177.69,0
29140030,19:43:00,19:43:00,2129,35,,0,0,7392.19,1
29140030,19:43:29,19:43:29,2130,36,,0,0,7601.99,0
29140030,19:44:03,19:44:03,2131,37,,0,0,7861.88,0
29140030,19:44:41,19:44:41,2132,38,,0,0,8091.84,0
29140030,19:44:58,19:44:58,2133,39,,0,0,8219.3,0
29140030,19:45:21,19:45:21,2134,40,,0,0,8392.88,0
29140030,19:45:38,19:45:38,160,41,,0,0,8466.61,0
29140030,19:48:00,19:48:00,10160,42,,0,0,9576.53,1
29140030,19:50:39,19:50:39,162,43,,0,0,10623.7,0
29140030,19:51:16,19:51:16,2326,44,,0,0,10807.6,0
29140030,19:52:00,19:52:00,2327,45,,0,0,10986.83,1
29140030,19:53:11,19:53:11,2671,46,,0,0,11454.96,0
29140030,19:53:53,19:53:53,2672,47,,0,0,11731.98,0
29140030,19:54:25,19:54:25,2673,48,,0,0,11908.15,0
29140030,19:54:51,19:54:51,2674,49,,0,0,12041.69,0
29140030,19:55:31,19:55:31,2675,50,,0,0,12224.47,0
29140030,19:55:53,19:55:53,2676,51,,0,0,12387.41,0
29140030,19:56:20,19:56:20,2677,52,,0,0,12556.38,0
29140030,19:57:22,19:57:22,2678,53,,0,0,12840.49,0
29140030,19:58:08,19:58:08,2547,54,,0,0,13028.36,0
29140030,19:58:48,19:58:48,2548,55,,0,0,13267.98,0
29140030,19:59:22,19:59:22,2549,56,,0,0,13481.67,0
29140030,20:00:00,20:00:00,2550,57,,0,0,13737.24,1
29140030,20:01:18,20:01:18,2551,58,,0,0,13953.18,0
29140030,20:02:10,20:02:10,2552,59,,0,0,14131.6,0
29140030,20:03:58,20:03:58,2553,60,,0,0,14444.89,0
29140030,20:05:34,20:05:34,2554,61,,0,0,14640.88,0
29140030,20:07:18,20:07:18,2679,62,,0,0,14951.02,0
29140030,20:08:10,20:08:10,2680,63,,0,0,15062.17,0
29140030,20:10:07,20:10:07,2681,64,,0,0,15394.1,0
29140030,20:11:00,20:11:00,2542,65,,1,0,15508.25,1
29140040,19:20:00,19:20:00,9945,1,,0,1,0,1
29140040,19:21:41,19:21:41,2608,2,,0,0,800.54,0
29140040,19:22:05,19:22:05,8338,3,,0,0,950.98,0
29140040,19:22:49,19:22:49,3824,4,,0,0,1165.19,0
29140040,19:23:53,19:23:53,3825,5,,0,0,1545,0
29140040,19:24:31,19:24:31,3826,6,,0,0,1735.43,0
29140040,19:25:05,19:25:05,3827,7,,0,0,1909.17,0
29140040,19:25:47,19:25:47,3828,8,,0,0,2159.38,0
29140040,19:26:17,19:26:17,7825,9,,0,0,2359.81,0
29140040,19:26:56,19:26:56,2218,10,,0,0,2577.69,0
29140040,19:27:12,19:27:12,2219,11,,0,0,2675.59,0
29140040,19:27:48,19:27:48,2220,12,,0,0,2829.78,0
29140040,19:28:20,19:28:20,2616,13,,0,0,3049.28,0
29140040,19:28:36,19:28:36,2617,14,,0,0,3140.84,0
29140040,19:29:06,19:29:06,2618,15,,0,0,3372.31,0
29140040,19:29:30,19:29:30,2619,16,,0,0,3490.34,0
29140040,19:30:06,19:30:06,2620,17,,0,0,3696.43,0
29140040,19:30:28,19:30:28,2621,18,,0,0,3837.32,0
29140040,19:31:08,19:31:08,2622,19,,0,0,4051.97,0
29140040,19:31:44,19:31:44,2623,20,,0,0,4310.81,0
29140040,19:32:22,19:32:22,2624,21,,0,0,4514.49,0
29140040,19:33:00,19:33:00,2625,22,,0,0,4733.87,1
29140040,19:33:31,19:33:31,2626,23,,0,0,4847.49,0
29140040,19:34:02,19:34:02,2627,24,,0,0,5010.56,0
29140040,19:34:33,19:34:33,2628,25,,0,0,5163.97,0
29140040,19:35:10,19:35:10,2629,26,,0,0,5331.48,0
29140040,19:35:41,19:35:41,2630,27,,0,0,5487.94,0
29140040,19:36:01,19:36:01,2631,28,,0,0,5572.74,0
29140040,19:37:06,19:37:06,2632,29,,0,0,5840.26,0
29140040,19:37:45,19:37:45,2633,30,,0,0,6044.75,0
29140040,19:38:59,19:38:59,2634,31,,0,0,6206.82,0
29140040,19:39:39,19:39:39,2386,32,,0,0,6357.41,0
29140040,19:40:04,19:40:04,2341,33,,0,0,6458.59,0
29140040,19:42:09,19:42:09,2128,34,,0,0,7177.69,0
29140040,19:43:00,19:43:00,2129,35,,0,0,7392.19,1
29140040,19:43:29,19:43:29,2130,36,,0,0,7601.99,0
29140040,19:44:03,19:44:03,2131,37,,0,0,7861.88,0
29140040,19:44:41,19:44:41,2132,38,,0,0,8091.84,0
29140040,19:44:58,19:44:58,2133,39,,0,0,8219.3,0
29140040,19:45:21,19:45:21,2134,40,,0,0,8392.88,0
29140040,19:45:38,19:45:38,160,41,,0,0,8466.61,0
29140040,19:48:00,19:48:00,10160,42,,0,0,9576.53,1
29140040,19:50:39,19:50:39,162,43,,0,0,10623.7,0
29140040,19:51:16,19:51:16,2326,44,,0,0,10807.6,0
29140040,19:52:00,19:52:00,2327,45,,0,0,10986.83,1
29140040,19:53:11,19:53:11,2671,46,,0,0,11454.96,0
29140040,19:53:53,19:53:53,2672,47,,0,0,11731.98,0
29140040,19:54:25,19:54:25,2673,48,,0,0,11908.15,0
29140040,19:54:51,19:54:51,2674,49,,0,0,12041.69,0
29140040,19:55:31,19:55:31,2675,50,,0,0,12224.47,0
29140040,19:55:53,19:55:53,2676,51,,0,0,12387.41,0
29140040,19:56:20,19:56:20,2677,52,,0,0,12556.38,0
29140040,19:57:22,19:57:22,2678,53,,0,0,12840.49,0
29140040,19:58:08,19:58:08,2547,54,,0,0,13028.36,0
29140040,19:58:48,19:58:48,2548,55,,0,0,13267.98,0
29140040,19:59:22,19:59:22,2549,56,,0,0,13481.67,0
29140040,20:00:00,20:00:00,2550,57,,0,0,13737.24,1
29140040,20:01:18,20:01:18,2551,58,,0,0,13953.18,0
29140040,20:02:10,20:02:10,2552,59,,0,0,14131.6,0
29140040,20:03:58,20:03:58,2553,60,,0,0,14444.89,0
29140040,20:05:34,20:05:34,2554,61,,0,0,14640.88,0
29140040,20:07:18,20:07:18,2679,62,,0,0,14951.02,0
29140040,20:08:10,20:08:10,2680,63,,0,0,15062.17,0
29140040,20:10:07,20:10:07,2681,64,,0,0,15394.1,0
29140040,20:11:00,20:11:00,2542,65,,1,0,15508.25,1
29140050,19:20:00,19:20:00,9945,1,,0,1,0,1
29140050,19:21:41,19:21:41,2608,2,,0,0,800.54,0
29140050,19:22:05,19:22:05,8338,3,,0,0,950.98,0
29140050,19:22:49,19:22:49,3824,4,,0,0,1165.19,0
29140050,19:23:53,19:23:53,3825,5,,0,0,1545,0
29140050,19:24:31,19:24:31,3826,6,,0,0,1735.43,0
29140050,19:25:05,19:25:05,3827,7,,0,0,1909.17,0
29140050,19:25:47,19:25:47,3828,8,,0,0,2159.38,0
29140050,19:26:17,19:26:17,7825,9,,0,0,2359.81,0
29140050,19:26:56,19:26:56,2218,10,,0,0,2577.69,0
29140050,19:27:12,19:27:12,2219,11,,0,0,2675.59,0
29140050,19:27:48,19:27:48,2220,12,,0,0,2829.78,0
29140050,19:28:20,19:28:20,2616,13,,0,0,3049.28,0
29140050,19:28:36,19:28:36,2617,14,,0,0,3140.84,0
29140050,19:29:06,19:29:06,2618,15,,0,0,3372.31,0
29140050,19:29:30,19:29:30,2619,16,,0,0,3490.34,0
29140050,19:30:06,19:30:06,2620,17,,0,0,3696.43,0
29140050,19:30:28,19:30:28,2621,18,,0,0,3837.32,0
29140050,19:31:08,19:31:08,2622,19,,0,0,4051.97,0
29140050,19:31:44,19:31:44,2623,20,,0,0,4310.81,0
29140050,19:32:22,19:32:22,2624,21,,0,0,4514.49,0
29140050,19:33:00,19:33:00,2625,22,,0,0,4733.87,1
29140050,19:33:31,19:33:31,2626,23,,0,0,4847.49,0
29140050,19:34:02,19:34:02,2627,24,,0,0,5010.56,0
29140050,19:34:33,19:34:33,2628,25,,0,0,5163.97,0
29140050,19:35:10,19:35:10,2629,26,,0,0,5331.48,0
29140050,19:35:41,19:35:41,2630,27,,0,0,5487.94,0
29140050,19:36:01,19:36:01,2631,28,,0,0,5572.74,0
29140050,19:37:06,19:37:06,2632,29,,0,0,5840.26,0
29140050,19:37:45,19:37:45,2633,30,,0,0,6044.75,0
29140050,19:38:59,19:38:59,2634,31,,0,0,6206.82,0
29140050,19:39:39,19:39:39,2386,32,,0,0,6357.41,0
29140050,19:40:04,19:40:04,2341,33,,0,0,6458.59,0
29140050,19:42:09,19:42:09,2128,34,,0,0,7177.69,0
29140050,19:43:00,19:43:00,2129,35,,0,0,7392.19,1
29140050,19:43:29,19:43:29,2130,36,,0,0,7601.99,0
29140050,19:44:03,19:44:03,2131,37,,0,0,7861.88,0
29140050,19:44:41,19:44:41,2132,38,,0,0,8091.84,0
29140050,19:44:58,19:44:58,2133,39,,0,0,8219.3,0
29140050,19:45:21,19:45:21,2134,40,,0,0,8392.88,0
29140050,19:45:38,19:45:38,160,41,,0,0,8466.61,0
29140050,19:48:00,19:48:00,10160,42,,0,0,9576.53,1
29140050,19:50:39,19:50:39,162,43,,0,0,10623.7,0
29140050,19:51:16,19:51:16,2326,44,,0,0,10807.6,0
29140050,19:52:00,19:52:00,2327,45,,0,0,10986.83,1
29140050,19:53:11,19:53:11,2671,46,,0,0,11454.96,0
29140050,19:53:53,19:53:53,2672,47,,0,0,11731.98,0
29140050,19:54:25,19:54:25,2673,48,,0,0,11908.15,0
29140050,19:54:51,19:54:51,2674,49,,0,0,12041.69,0
29140050,19:55:31,19:55:31,2675,50,,0,0,12224.47,0
29140050,19:55:53,19:55:53,2676,51,,0,0,12387.41,0
29140050,19:56:20,19:56:20,2677,52,,0,0,12556.38,0
29140050,19:57:22,19:57:22,2678,53,,0,0,12840.49,0
29140050,19:58:08,19:58:08,2547,54,,0,0,13028.36,0
29140050,19:58:48,19:58:48,2548,55,,0,0,13267.98,0
29140050,19:59:22,19:59:22,2549,56,,0,0,13481.67,0
29140050,20:00:00,20:00:00,2550,57,,0,0,13737.24,1
29140050,20:01:18,20:01:18,2551,58,,0,0,13953.18,0
29140050,20:02:10,20:02:10,2552,59,,0,0,14131.6,0
29140050,20:03:58,20:03:58,2553,60,,0,0,14444.89,0
29140050,20:05:34,20:05:34,2554,61,,0,0,14640.88,0
29140050,20:07:18,20:07:18,2679,62,,0,0,14951.02,0
29140050,20:08:10,20:08:10,2680,63,,0,0,15062.17,0
29140050,20:10:07,20:10:07,2681,64,,0,0,15394.1,0
29140050,20:11:00,20:11:00,2542,65,,1,0,15508.25,1
29140060,19:20:00,19:20:00,9945,1,,0,1,0,1
29140060,19:21:41,19:21:41,2608,2,,0,0,800.54,0
29140060,19:22:05,19:22:05,8338,3,,0,0,950.98,0
29140060,19:22:49,19:22:49,3824,4,,0,0,1165.19,0
29140060,19:23:53,19:23:53,3825,5,,0,0,1545,0
29140060,19:24:31,19:24:31,3826,6,,0,0,1735.43,0
29140060,19:25:05,19:25:05,3827,7,,0,0,1909.17,0
29140060,19:25:47,19:25:47,3828,8,,0,0,2159.38,0
29140060,19:26:17,19:26:17,7825,9,,0,0,2359.81,0
29140060,19:26:56,19:26:56,2218,10,,0,0,2577.69,0
29140060,19:27:12,19:27:12,2219,11,,0,0,2675.59,0
29140060,19:27:48,19:27:48,2220,12,,0,0,2829.78,0
29140060,19:28:20,19:28:20,2616,13,,0,0,3049.28,0
29140060,19:28:36,19:28:36,2617,14,,0,0,3140.84,0
29140060,19:29:06,19:29:06,2618,15,,0,0,3372.31,0
29140060,19:29:30,19:29:30,2619,16,,0,0,3490.34,0
29140060,19:30:06,19:30:06,2620,17,,0,0,3696.43,0
29140060,19:30:28,19:30:28,2621,18,,0,0,3837.32,0
29140060,19:31:08,19:31:08,2622,19,,0,0,4051.97,0
29140060,19:31:44,19:31:44,2623,20,,0,0,4310.81,0
29140060,19:32:22,19:32:22,2624,21,,0,0,4514.49,0
29140060,19:33:00,19:33:00,2625,22,,0,0,4733.87,1
29140060,19:33:31,19:33:31,2626,23,,0,0,4847.49,0
29140060,19:34:02,19:34:02,2627,24,,0,0,5010.56,0
29140060,19:34:33,19:34:33,2628,25,,0,0,5163.97,0
29140060,19:35:10,19:35:10,2629,26,,0,0,5331.48,0
29140060,19:35:41,19:35:41,2630,27,,0,0,5487.94,0
29140060,19:36:01,19:36:01,2631,28,,0,0,5572.74,0
29140060,19:37:06,19:37:06,2632,29,,0,0,5840.26,0
29140060,19:37:45,19:37:45,2633,30,,0,0,6044.75,0
29140060,19:38:59,19:38:59,2634,31,,0,0,6206.82,0
29140060,19:39:39,19:39:39,2386,32,,0,0,6357.41,0
29140060,19:40:04,19:40:04,2341,33,,0,0,6458.59,0
29140060,19:42:09,19:42:09,2128,34,,0,0,7177.69,0
29140060,19:43:00,19:43:00,2129,35,,0,0,7392.19,1
29140060,19:43:29,19:43:29,2130,36,,0,0,7601.99,0
29140060,19:44:03,19:44:03,2131,37,,0,0,7861.88,0
29140060,19:44:41,19:44:41,2132,38,,0,0,8091.84,0
29140060,19:44:58,19:44:58,2133,39,,0,0,8219.3,0
29140060,19:45:21,19:45:21,2134,40,,0,0,8392.88,0
29140060,19:45:38,19:45:38,160,41,,0,0,8466.61,0
29140060,19:48:00,19:48:00,10160,42,,0,0,9576.53,1
29140060,19:50:39,19:50:39,162,43,,0,0,10623.7,0
29140060,19:51:16,19:51:16,2326,44,,0,0,10807.6,0
29140060,19:52:00,19:52:00,2327,45,,0,0,10986.83,1
29140060,19:53:11,19:53:11,2671,46,,0,0,11454.96,0
29140060,19:53:53,19:53:53,2672,47,,0,0,11731.98,0
29140060,19:54:25,19:54:25,2673,48,,0,0,11908.15,0
29140060,19:54:51,19:54:51,2674,49,,0,0,12041.69,0
29140060,19:55:31,19:55:31,2675,50,,0,0,12224.47,0
29140060,19:55:53,19:55:53,2676,51,,0,0,12387.41,0
29140060,19:56:20,19:56:20,2677,52,,0,0,12556.38,0
29140060,19:57:22,19:57:22,2678,53,,0,0,12840.49,0
29140060,19:58:08,19:58:08,2547,54,,0,0,13028.36,0
29140060,19:58:48,19:58:48,2548,55,,0,0,13267.98,0
29140060,19:59:22,19:59:22,2549,56,,0,0,13481.67,0
29140060,20:00:00,20:00:00,2550,57,,0,0,13737.24,1
29140060,20:01:18,20:01:18,2551,58,,0,0,13953.18,0
29140060,20:02:10,20:02:10,2552,59,,0,0,14131.6,0
29140060,20:03:58,20:03:58,2553,60,,0,0,14444.89,0
29140060,20:05:34,20:05:34,2554,61,,0,0,14640.88,0
29140060,20:07:18,20:07:18,2679,62,,0,0,14951.02,0
29140060,20:08:10,20:08:10,2680,63,,0,0,15062.17,0
29140060,20:10:07,20:10:07,2681,64,,0,0,15394.1,0
29140060,20:11:00,20:11:00,2542,65,,1,0,15508.25,1
29140100,19:20:00,19:20:00,9945,1,,0,1,0,1
29140100,19:21:41,19:21:41,2608,2,,0,0,800.54,0
29140100,19:22:05,19:22:05,8338,3,,0,0,950.98,0
29140100,19:22:49,19:22:49,3824,4,,0,0,1165.19,0
29140100,19:23:53,19:23:53,3825,5,,0,0,1545,0
29140100,19:24:31,19:24:31,3826,6,,0,0,1735.43,0
29140100,19:25:05,19:25:05,3827,7,,0,0,1909.17,0
29140100,19:25:47,19:25:47,3828,8,,0,0,2159.38,0
29140100,19:26:17,19:26:17,7825,9,,0,0,2359.81,0
29140100,19:26:56,19:26:56,2218,10,,0,0,2577.69,0
29140100,19:27:12,19:27:12,2219,11,,0,0,2675.59,0
29140100,19:27:48,19:27:48,2220,12,,0,0,2829.78,0
29140100,19:28:20,19:28:20,2616,13,,0,0,3049.28,0
29140100,19:28:36,19:28:36,2617,14,,0,0,3140.84,0
29140100,19:29:06,19:29:06,2618,15,,0,0,3372.31,0
29140100,19:29:30,19:29:30,2619,16,,0,0,3490.34,0
29140100,19:30:06,19:30:06,2620,17,,0,0,3696.43,0
29140100,19:30:28,19:30:28,2621,18,,0,0,3837.32,0
29140100,19:31:08,19:31:08,2622,19,,0,0,4051.97,0
29140100,19:31:44,19:31:44,2623,20,,0,0,4310.81,0
29140100,19:32:22,19:32:22,2624,21,,0,0,4514.49,0
29140100,19:33:00,19:33:00,2625,22,,0,0,4733.87,1
29140100,19:33:31,19:33:31,2626,23,,0,0,4847.49,0
29140100,19:34:02,19:34:02,2627,24,,0,0,5010.56,0
29140100,19:34:33,19:34:33,2628,25,,0,0,5163.97,0
29140100,19:35:10,19:35:10,2629,26,,0,0,5331.48,0
29140100,19:35:41,19:35:41,2630,27,,0,0,5487.94,0
29140100,19:36:01,19:36:01,2631,28,,0,0,5572.74,0
29140100,19:37:06,19:37:06,2632,29,,0,0,5840.26,0
29140100,19:37:45,19:37:45,2633,30,,0,0,6044.75,0
29140100,19:38:59,19:38:59,2634,31,,0,0,6206.82,0
29140100,19:39:39,19:39:39,2386,32,,0,0,6357.41,0
29140100,19:40:04,19:40:04,2341,33,,0,0,6458.59,0
29140100,19:42:09,19:42:09,2128,34,,0,0,7177.69,0
29140100,19:43:00,19:43:00,2129,35,,0,0,7392.19,1
29140100,19:43:29,19:43:29,2130,36,,0,0,7601.99,0
29140100,19:44:03,19:44:03,2131,37,,0,0,7861.88,0
29140100,19:44:41,19:44:41,2132,38,,0,0,8091.84,0
29140100,19:44:58,19:44:58,2133,39,,0,0,8219.3,0
29140100,19:45:21,19:45:21,2134,40,,0,0,8392.88,0
29140100,19:45:38,19:45:38,160,41,,0,0,8466.61,0
29140100,19:48:00,19:48:00,10160,42,,0,0,9576.53,1
29140100,19:50:39,19:50:39,162,43,,0,0,10623.7,0
29140100,19:51:16,19:51:16,2326,44,,0,0,10807.6,0
29140100,19:52:00,19:52:00,2327,45,,0,0,10986.83,1
29140100,19:53:11,19:53:11,2671,46,,0,0,11454.96,0
29140100,19:53:53,19:53:53,2672,47,,0,0,11731.98,0
29140100,19:54:25,19:54:25,2673,48,,0,0,11908.15,0
29140100,19:54:51,19:54:51,2674,49,,0,0,12041.69,0
29140100,19:55:31,19:55:31,2675,50,,0,0,12224.47,0
29140100,19:55:53,19:55:53,2676,51,,0,0,12387.41,0
29140100,19:56:20,19:56:20,2677,52,,0,0,12556.38,0
29140100,19:57:22,19:57:22,2678,53,,0,0,12840.49,0
29140100,19:58:08,19:58:08,2547,54,,0,0,13028.36,0
29140100,19:58:48,19:58:48,2548,55,,0,0,13267.98,0
29140100,19:59:22,19:59:22,2549,56,,0,0,13481.67,0
29140100,20:00:00,20:00:00,2550,57,,0,0,13737.24,1
29140100,20:01:18,20:01:18,2551,58,,0,0,13953.18,0
29140100,20:02:10,20:02:10,2552,59,,0,0,14131.6,0
29140100,20:03:58,20:03:58,2553,60,,0,0,14444.89,0
29140100,20:05:34,20:05:34,2554,61,,0,0,14640.88,0
29140100,20:07:18,20:07:18,2679,62,,0,0,14951.02,0
29140100,20:08:10,20:08:10,2680,63,,0,0,15062.17,0
29140100,20:10:07,20:10:07,2681,64,,0,0,15394.1,0
29140100,20:11:00,20:11:00,2542,65,,1,0,15508.25,1
29140110,19:20:00,19:20:00,9945,1,,0,1,0,1
29140110,19:21:41,19:21:41,2608,2,,0,0,800.54,0
29140110,19:22:05,19:22:05,8338,3,,0,0,950.98,0
29140110,19:22:49,19:22:49,3824,4,,0,0,1165.19,0
29140110,19:23:53,19:23:53,3825,5,,0,0,1545,0
29140110,19:24:31,19:24:31,3826,6,,0,0,1735.43,0
29140110,19:25:05,19:25:05,3827,7,,0,0,1909.17,0
29140110,19:25:47,19:25:47,3828,8,,0,0,2159.38,0
29140110,19:26:17,19:26:17,7825,9,,0,0,2359.81,0
29140110,19:26:56,19:26:56,2218,10,,0,0,2577.69,0
29140110,19:27:12,19:27:12,2219,11,,0,0,2675.59,0
29140110,19:27:48,19:27:48,2220,12,,0,0,2829.78,0
29140110,19:28:20,19:28:20,2616,13,,0,0,3049.28,0
29140110,19:28:36,19:28:36,2617,14,,0,0,3140.84,0
29140110,19:29:06,19:29:06,2618,15,,0,0,3372.31,0
29140110,19:29:30,19:29:30,2619,16,,0,0,3490.34,0
29140110,19:30:06,19:30:06,2620,17,,0,0,3696.43,0
29140110,19:30:28,19:30:28,2621,18,,0,0,3837.32,0
29140110,19:31:08,19:31:08,2622,19,,0,0,4051.97,0
29140110,19:31:44,19:31:44,2623,20,,0,0,4310.81,0
29140110,19:32:22,19:32:22,2624,21,,0,0,4514.49,0
29140110,19:33:00,19:33:00,2625,22,,0,0,4733.87,1
29140110,19:33:31,19:33:31,2626,23,,0,0,4847.49,0
29140110,19:34:02,19:34:02,2627,24,,0,0,5010.56,0
29140110,19:34:33,19:34:33,2628,25,,0,0,5163.97,0
29140110,19:35:10,19:35:10,2629,26,,0,0,5331.48,0
29140110,19:35:41,19:35:41,2630,27,,0,0,5487.94,0
29140110,19:36:01,19:36:01,2631,28,,0,0,5572.74,0
29140110,19:37:06,19:37:06,2632,29,,0,0,5840.26,0
29140110,19:37:45,19:37:45,2633,30,,0,0,6044.75,0
29140110,19:38:59,19:38:59,2634,31,,0,0,6206.82,0
29140110,19:39:39,19:39:39,2386,32,,0,0,6357.41,0
29140110,19:40:04,19:40:04,2341,33,,0,0,6458.59,0
29140110,19:42:09,19:42:09,2128,34,,0,0,7177.69,0
29140110,19:43:00,19:43:00,2129,35,,0,0,7392.19,1
29140110,19:43:29,19:43:29,2130,36,,0,0,7601.99,0
29140110,19:44:03,19:44:03,2131,37,,0,0,7861.88,0
29140110,19:44:41,19:44:41,2132,38,,0,0,8091.84,0
29140110,19:44:58,19:44:58,2133,39,,0,0,8219.3,0
29140110,19:45:21,19:45:21,2134,40,,0,0,8392.88,0
29140110,19:45:38,19:45:38,160,41,,0,0,8466.61,0
29140110,19:48:00,19:48:00,10160,42,,0,0,9576.53,1
29140110,19:50:39,19:50:39,162,43,,0,0,10623.7,0
29140110,19:51:16,19:51:16,2326,44,,0,0,10807.6,0
29140110,19:52:00,19:52:00,2327,45,,0,0,10986.83,1
29140110,19:53:11,19:53:11,2671,46,,0,0,11454.96,0
29140110,19:53:53,19:53:53,2672,47,,0,0,11731.98,0
29140110,19:54:25,19:54:25,2673,48,,0,0,11908.15,0
29140110,19:54:51,19:54:51,2674,49,,0,0,12041.69,0
29140110,19:55:31,19:55:31,2675,50,,0,0,12224.47,0
29140110,19:55:53,19:55:53,2676,51,,0,0,12387.41,0
29140110,19:56:20,19:56:20,2677,52,,0,0,12556.38,0
29140110,19:57:22,19:57:22,2678,53,,0,0,12840.49,0
29140110,19:58:08,19:58:08,2547,54,,0,0,13028.36,0
29140110,19:58:48,19:58:48,2548,55,,0,0,13267.98,0
29140110,19:59:22,19:59:22,2549,56,,0,0,13481.67,0
29140110,20:00:00,20:00:00,2550,57,,0,0,13737.24,1
29140110,20:01:18,20:01:18,2551,58,,0,0,13953.18,0
29140110,20:02:10,20:02:10,2552,59,,0,0,14131.6,0
29140110,20:03:58,20:03:58,2553,60,,0,0,14444.89,0
29140110,20:05:34,20:05:34,2554,61,,0,0,14640.88,0
29140110,20:07:18,20:07:18,2679,62,,0,0,14951.02,0
29140110,20:08:10,20:08:10,2680,63,,0,0,15062.17,0
29140110,20:10:07,20:10:07,2681,64,,0,0,15394.1,0
29140110,20:11:00,20:11:00,2542,65,,1,0,15508.25,1
29140140,19:20:00,19:20:00,9945,1,,0,1,0,1
29140140,19:21:41,19:21:41,2608,2,,0,0,800.54,0
29140140,19:22:05,19:22:05,8338,3,,0,0,950.98,0
29140140,19:22:49,19:22:49,3824,4,,0,0,1165.19,0
29140140,19:23:53,19:23:53,3825,5,,0,0,1545,0
29140140,19:24:31,19:24:31,3826,6,,0,0,1735.43,0
29140140,19:25:05,19:25:05,3827,7,,0,0,1909.17,0
29140140,19:25:47,19:25:47,3828,8,,0,0,2159.38,0
29140140,19:26:17,19:26:17,7825,9,,0,0,2359.81,0
29140140,19:26:56,19:26:56,2218,10,,0,0,2577.69,0
29140140,19:27:12,19:27:12,2219,11,,0,0,2675.59,0
29140140,19:27:48,19:27:48,2220,12,,0,0,2829.78,0
29140140,19:28:20,19:28:20,2616,13,,0,0,3049.28,0
29140140,19:28:36,19:28:36,2617,14,,0,0,3140.84,0
29140140,19:29:06,19:29:06,2618,15,,0,0,3372.31,0
29140140,19:29:30,19:29:30,2619,16,,0,0,3490.34,0
29140140,19:30:06,19:30:06,2620,17,,0,0,3696.43,0
29140140,19:30:28,19:30:28,2621,18,,0,0,3837.32,0
29140140,19:31:08,19:31:08,2622,19,,0,0,4051.97,0
29140140,19:31:44,19:31:44,2623,20,,0,0,4310.81,0
29140140,19:32:22,19:32:22,2624,21,,0,0,4514.49,0
29140140,19:33:00,19:33:00,2625,22,,0,0,4733.87,1
29140140,19:33:31,19:33:31,2626,23,,0,0,4847.49,0
29140140,19:34:02,19:34:02,2627,24,,0,0,5010.56,0
29140140,19:34:33,19:34:33,2628,25,,0,0,5163.97,0
29140140,19:35:10,19:35:10,2629,26,,0,0,5331.48,0
29140140,19:35:41,19:35:41,2630,27,,0,0,5487.94,0
29140140,19:36:01,19:36:01,2631,28,,0,0,5572.74,0
29140140,19:37:06,19:37:06,2632,29,,0,0,5840.26,0
29140140,19:37:45,19:37:45,2633,30,,0,0,6044.75,0
29140140,19:38:59,19:38:59,2634,31,,0,0,6206.82,0
29140140,19:39:39,19:39:39,2386,32,,0,0,6357.41,0
29140140,19:40:04,19:40:04,2341,33,,0,0,6458.59,0
29140140,19:42:09,19:42:09,2128,34,,0,0,7177.69,0
29140140,19:43:00,19:43:00,2129,35,,0,0,7392.19,1
29140140,19:43:29,19:43:29,2130,36,,0,0,7601.99,0
29140140,19:44:03,19:44:03,2131,37,,0,0,7861.88,0
29140140,19:44:41,19:44:41,2132,38,,0,0,8091.84,0
29140140,19:44:58,19:44:58,2133,39,,0,0,8219.3,0
29140140,19:45:21,19:45:21,2134,40,,0,0,8392.88,0
29140140,19:45:38,19:45:38,160,41,,0,0,8466.61,0
29140140,19:48:00,19:48:00,10160,42,,0,0,9576.53,1
29140140,19:50:39,19:50:39,162,43,,0,0,10623.7,0
29140140,19:51:16,19:51:16,2326,44,,0,0,10807.6,0
29140140,19:52:00,19:52:00,2327,45,,0,0,10986.83,1
29140140,19:53:11,19:53:11,2671,46,,0,0,11454.96,0
29140140,19:53:53,19:53:53,2672,47,,0,0,11731.98,0
29140140,19:54:25,19:54:25,2673,48,,0,0,11908.15,0
29140140,19:54:51,19:54:51,2674,49,,0,0,12041.69,0
29140140,19:55:31,19:55:31,2675,50,,0,0,12224.47,0
29140140,19:55:53,19:55:53,2676,51,,0,0,12387.41,0
29140140,19:56:20,19:56:20,2677,52,,0,0,12556.38,0
29140140,19:57:22,19:57:22,2678,53,,0,0,12840.49,0
29140140,19:58:08,19:58:08,2547,54,,0,0,13028.36,0
29140140,19:58:48,19:58:48,2548,55,,0,0,13267.98,0
29140140,19:59:22,19:59:22,2549,56,,0,0,13481.67,0
29140140,20:00:00,20:00:00,2550,57,,0,0,13737.24,1
29140140,20:01:18,20:01:18,2551,58,,0,0,13953.18,0
29140140,20:02:10,20:02:10,2552,59,,0,0,14131.6,0
29140140,20:03:58,20:03:58,2553,60,,0,0,14444.89,0
29140140,20:05:34,20:05:34,2554,61,,0,0,14640.88,0
29140140,20:07:18,20:07:18,2679,62,,0,0,14951.02,0
29140140,20:08:10,20:08:10,2680,63,,0,0,15062.17,0
29140140,20:10:07,20:10:07,2681,64,,0,0,15394.1,0
29140140,20:11:00,20:11:00,2542,65,,1,0,15508.25,1
29140150,19:20:00,19:20:00,9945,1,,0,1,0,1
29140150,19:21:41,19:21:41,2608,2,,0,0,800.54,0
29140150,19:22:05,19:22:05,8338,3,,0,0,950.98,0
29140150,19:22:49,19:22:49,3824,4,,0,0,1165.19,0
29140150,19:23:53,19:23:53,3825,5,,0,0,1545,0
29140150,19:24:31,19:24:31,3826,6,,0,0,1735.43,0
29140150,19:25:05,19:25:05,3827,7,,0,0,1909.17,0
29140150,19:25:47,19:25:47,3828,8,,0,0,2159.38,0
29140150,19:26:17,19:26:17,7825,9,,0,0,2359.81,0
29140150,19:26:56,19:26:56,2218,10,,0,0,2577.69,0
29140150,19:27:12,19:27:12,2219,11,,0,0,2675.59,0
29140150,19:27:48,19:27:48,2220,12,,0,0,2829.78,0
29140150,19:28:20,19:28:20,2616,13,,0,0,3049.28,0
29140150,19:28:36,19:28:36,2617,14,,0,0,3140.84,0
29140150,19:29:06,19:29:06,2618,15,,0,0,3372.31,0
29140150,19:29:30,19:29:30,2619,16,,0,0,3490.34,0
29140150,19:30:06,19:30:06,2620,17,,0,0,3696.43,0
29140150,19:30:28,19:30:28,2621,18,,0,0,3837.32,0
29140150,19:31:08,19:31:08,2622,19,,0,0,4051.97,0
29140150,19:31:44,19:31:44,2623,20,,0,0,4310.81,0
29140150,19:32:22,19:32:22,2624,21,,0,0,4514.49,0
29140150,19:33:00,19:33:00,2625,22,,0,0,4733.87,1
29140150,19:33:31,19:33:31,2626,23,,0,0,4847.49,0
29140150,19:34:02,19:34:02,2627,24,,0,0,5010.56,0
29140150,19:34:33,19:34:33,2628,25,,0,0,5163.97,0
29140150,19:35:10,19:35:10,2629,26,,0,0,5331.48,0
29140150,19:35:41,19:35:41,2630,27,,0,0,5487.94,0
29140150,19:36:01,19:36:01,2631,28,,0,0,5572.74,0
29140150,19:37:06,19:37:06,2632,29,,0,0,5840.26,0
29140150,19:37:45,19:37:45,2633,30,,0,0,6044.75,0
29140150,19:38:59,19:38:59,2634,31,,0,0,6206.82,0
29140150,19:39:39,19:39:39,2386,32,,0,0,6357.41,0
29140150,19:40:04,19:40:04,2341,33,,0,0,6458.59,0
29140150,19:42:09,19:42:09,2128,34,,0,0,7177.69,0
29140150,19:43:00,19:43:00,2129,35,,0,0,7392.19,1
29140150,19:43:29,19:43:29,2130,36,,0,0,7601.99,0
29140150,19:44:03,19:44:03,2131,37,,0,0,7861.88,0
29140150,19:44:41,19:44:41,2132,38,,0,0,8091.84,0
29140150,19:44:58,19:44:58,2133,39,,0,0,8219.3,0
29140150,19:45:21,19:45:21,2134,40,,0,0,8392.88,0
29140150,19:45:38,19:45:38,160,41,,0,0,8466.61,0
29140150,19:48:00,19:48:00,10160,42,,0,0,9576.53,1
29140150,19:50:39,19:50:39,162,43,,0,0,10623.7,0
29140150,19:51:16,19:51:16,2326,44,,0,0,10807.6,0
29140150,19:52:00,19:52:00,2327,45,,0,0,10986.83,1
29140150,19:53:11,19:53:11,2671,46,,0,0,11454.96,0
29140150,19:53:53,19:53:53,2672,47,,0,0,11731.98,0
29140150,19:54:25,19:54:25,2673,48,,0,0,11908.15,0
29140150,19:54:51,19:54:51,2674,49,,0,0,12041.69,0
29140150,19:55:31,19:55:31,2675,50,,0,0,12224.47,0
29140150,19:55:53,19:55:53,2676,51,,0,0,12387.41,0
29140150,19:56:20,19:56:20,2677,52,,0,0,12556.38,0
29140150,19:57:22,19:57:22,2678,53,,0,0,12840.49,0
29140150,19:58:08,19:58:08,2547,54,,0,0,13028.36,0
29140150,19:58:48,19:58:48,2548,55,,0,0,13267.98,0
29140150,19:59:22,19:59:22,2549,56,,0,0,13481.67,0
29140150,20:00:00,20:00:00,2550,57,,0,0,13737.24,1
29140150,20:01:18,20:01:18,2551,58,,0,0,13953.18,0
29140150,20:02:10,20:02:10,2552,59,,0,0,14131.6,0
29140150,20:03:58,20:03:58,2553,60,,0,0,14444.89,0
29140150,20:05:34,20:05:34,2554,61,,0,0,14640.88,0
29140150,20:07:18,20:07:18,2679,62,,0,0,14951.02,0
29140150,20:08:10,20:08:10,2680,63,,0,0,15062.17,0
29140150,20:10:07,20:10:07,2681,64,,0,0,15394.1,0
29140150,20:11:00,20:11:00,2542,65,,1,0,15508.25,1
2914020,12:15:00,12:15:00,9953,1,,0,1,0,1
2914020,12:16:28,12:16:28,725,2,,0,0,952.17,0
2914020,12:17:15,12:17:15,102,3,,0,0,1572.99,0
2914020,12:18:00,12:18:00,103,4,,0,0,2131.61,0
2914020,12:18:35,12:18:35,104,5,,0,0,2622.1,0
2914020,12:20:00,12:20:00,9490,6,,0,0,3659.49,1
2914020,12:21:13,12:21:13,9492,7,,0,0,4392.18,0
2914020,12:23:37,12:23:37,107,8,,0,0,6070.54,0
2914020,12:25:00,12:25:00,9498,9,,0,0,7242.44,1
2914020,12:27:00,12:27:00,489,10,,0,0,7983.76,1
2914020,12:28:26,12:28:26,490,11,,0,0,8530.86,0
2914020,12:28:57,12:28:57,491,12,,0,0,8722.05,0
2914020,12:29:27,12:29:27,492,13,,0,0,8872.82,0
2914020,12:30:08,12:30:08,493,14,,0,0,9035.77,0
2914020,12:31:32,12:31:32,881,15,,0,0,9361.29,0
2914020,12:32:58,12:32:58,882,16,,0,0,9726.18,0
2914020,12:33:36,12:33:36,883,17,,0,0,9895.78,0
2914020,12:34:22,12:34:22,884,18,,0,0,10125.86,0
2914020,12:35:05,12:35:05,885,19,,0,0,10341.47,0
2914020,12:36:17,12:36:17,886,20,,0,0,10623.85,0
2914020,12:37:08,12:37:08,887,21,,0,0,10938.41,0
2914020,12:39:00,12:39:00,888,22,,0,0,11418.57,1
2914020,12:39:24,12:39:24,889,23,,0,0,11539.06,0
2914020,12:40:05,12:40:05,890,24,,0,0,11775.95,0
2914020,12:40:34,12:40:34,891,25,,0,0,11943.95,0
2914020,12:41:15,12:41:15,892,26,,0,0,12251.39,0
2914020,12:41:37,12:41:37,8225,27,,0,0,12431.89,0
2914020,12:42:02,12:42:02,894,28,,0,0,12651.07,0
2914020,12:42:29,12:42:29,895,29,,0,0,12867.41,0
2914020,12:43:09,12:43:09,896,30,,0,0,13190.45,0
2914020,12:43:58,12:43:58,4700,31,,0,0,13575.29,0
2914020,12:44:27,12:44:27,4701,32,,0,0,13784.09,0
2914020,12:44:49,12:44:49,4702,33,,0,0,13941.02,0
2914020,12:45:37,12:45:37,899,34,,0,0,14369.1,0
2914020,12:46:00,12:46:00,900,35,,0,0,14561.92,0
2914020,12:46:28,12:46:28,4703,36,,0,0,14783.43,0
2914020,12:46:54,12:46:54,4704,37,,0,0,14985.71,0
2914020,12:47:42,12:47:42,4705,38,,0,0,15303.72,0
2914020,12:49:00,12:49:00,8032,39,,1,0,16026.23,1
2914030,12:15:00,12:15:00,9953,1,,0,1,0,1
2914030,12:16:28,12:16:28,725,2,,0,0,952.17,0
2914030,12:17:15,12:17:15,102,3,,0,0,1572.99,0
2914030,12:18:00,12:18:00,103,4,,0,0,2131.61,0
2914030,12:18:35,12:18:35,104,5,,0,0,2622.1,0
2914030,12:20:00,12:20:00,9490,6,,0,0,3659.49,1
2914030,12:21:13,12:21:13,9492,7,,0,0,4392.18,0
2914030,12:23:37,12:23:37,107,8,,0,0,6070.54,0
2914030,12:25:00,12:25:00,9498,9,,0,0,7242.44,1
2914030,12:27:00,12:27:00,489,10,,0,0,7983.76,1
2914030,12:28:26,12:28:26,490,11,,0,0,8530.86,0
2914030,12:28:57,12:28:57,491,12,,0,0,8722.05,0
2914030,12:29:27,12:29:27,492,13,,0,0,8872.82,0
2914030,12:30:08,12:30:08,493,14,,0,0,9035.77,0
2914030,12:31:32,12:31:32,881,15,,0,0,9361.29,0
2914030,12:32:58,12:32:58,882,16,,0,0,9726.18,0
2914030,12:33:36,12:33:36,883,17,,0,0,9895.78,0
2914030,12:34:22,12:34:22,884,18,,0,0,10125.86,0
2914030,12:35:05,12:35:05,885,19,,0,0,10341.47,0
2914030,12:36:17,12:36:17,886,20,,0,0,10623.85,0
2914030,12:37:08,12:37:08,887,21,,0,0,10938.41,0
2914030,12:39:00,12:39:00,888,22,,0,0,11418.57,1
2914030,12:39:24,12:39:24,889,23,,0,0,11539.06,0
2914030,12:40:05,12:40:05,890,24,,0,0,11775.95,0
2914030,12:40:34,12:40:34,891,25,,0,0,11943.95,0
2914030,12:41:15,12:41:15,892,26,,0,0,12251.39,0
2914030,12:41:37,12:41:37,8225,27,,0,0,12431.89,0
2914030,12:42:02,12:42:02,894,28,,0,0,12651.07,0
2914030,12:42:29,12:42:29,895,29,,0,0,12867.41,0
2914030,12:43:09,12:43:09,896,30,,0,0,13190.45,0
2914030,12:43:58,12:43:58,4700,31,,0,0,13575.29,0
2914030,12:44:27,12:44:27,4701,32,,0,0,13784.09,0
2914030,12:44:49,12:44:49,4702,33,,0,0,13941.02,0
2914030,12:45:37,12:45:37,899,34,,0,0,14369.1,0
2914030,12:46:00,12:46:00,900,35,,0,0,14561.92,0
2914030,12:46:28,12:46:28,4703,36,,0,0,14783.43,0
2914030,12:46:54,12:46:54,4704,37,,0,0,14985.71,0
2914030,12:47:42,12:47:42,4705,38,,0,0,15303.72,0
2914030,12:49:00,12:49:00,8032,39,,1,0,16026.23,1
2914040,12:15:00,12:15:00,9953,1,,0,1,0,1
2914040,12:16:28,12:16:28,725,2,,0,0,952.17,0
2914040,12:17:15,12:17:15,102,3,,0,0,1572.99,0
2914040,12:18:00,12:18:00,103,4,,0,0,2131.61,0
2914040,12:18:35,12:18:35,104,5,,0,0,2622.1,0
2914040,12:20:00,12:20:00,9490,6,,0,0,3659.49,1
2914040,12:21:13,12:21:13,9492,7,,0,0,4392.18,0
2914040,12:23:37,12:23:37,107,8,,0,0,6070.54,0
2914040,12:25:00,12:25:00,9498,9,,0,0,7242.44,1
2914040,12:27:00,12:27:00,489,10,,0,0,7983.76,1
2914040,12:28:26,12:28:26,490,11,,0,0,8530.86,0
2914040,12:28:57,12:28:57,491,12,,0,0,8722.05,0
2914040,12:29:27,12:29:27,492,13,,0,0,8872.82,0
2914040,12:30:08,12:30:08,493,14,,0,0,9035.77,0
2914040,12:31:32,12:31:32,881,15,,0,0,9361.29,0
2914040,12:32:58,12:32:58,882,16,,0,0,9726.18,0
2914040,12:33:36,12:33:36,883,17,,0,0,9895.78,0
2914040,12:34:22,12:34:22,884,18,,0,0,10125.86,0
2914040,12:35:05,12:35:05,885,19,,0,0,10341.47,0
2914040,12:36:17,12:36:17,886,20,,0,0,10623.85,0
2914040,12:37:08,12:37:08,887,21,,0,0,10938.41,0
2914040,12:39:00,12:39:00,888,22,,0,0,11418.57,1
2914040,12:39:24,12:39:24,889,23,,0,0,11539.06,0
2914040,12:40:05,12:40:05,890,24,,0,0,11775.95,0
2914040,12:40:34,12:40:34,891,25,,0,0,11943.95,0
2914040,12:41:15,12:41:15,892,26,,0,0,12251.39,0
2914040,12:41:37,12:41:37,8225,27,,0,0,12431.89,0
2914040,12:42:02,12:42:02,894,28,,0,0,12651.07,0
2914040,12:42:29,12:42:29,895,29,,0,0,12867.41,0
2914040,12:43:09,12:43:09,896,30,,0,0,13190.45,0
2914040,12:43:58,12:43:58,4700,31,,0,0,13575.29,0
2914040,12:44:27,12:44:27,4701,32,,0,0,13784.09,0
2914040,12:44:49,12:44:49,4702,33,,0,0,13941.02,0
2914040,12:45:37,12:45:37,899,34,,0,0,14369.1,0
2914040,12:46:00,12:46:00,900,35,,0,0,14561.92,0
2914040,12:46:28,12:46:28,4703,36,,0,0,14783.43,0
2914040,12:46:54,12:46:54,4704,37,,0,0,14985.71,0
2914040,12:47:42,12:47:42,4705,38,,0,0,15303.72,0
2914040,12:49:00,12:49:00,8032,39,,1,0,16026.23,1
2914050,12:15:00,12:15:00,9953,1,,0,1,0,1
2914050,12:16:28,12:16:28,725,2,,0,0,952.17,0
2914050,12:17:15,12:17:15,102,3,,0,0,1572.99,0
2914050,12:18:00,12:18:00,103,4,,0,0,2131.61,0
2914050,12:18:35,12:18:35,104,5,,0,0,2622.1,0
2914050,12:20:00,12:20:00,9490,6,,0,0,3659.49,1
2914050,12:21:13,12:21:13,9492,7,,0,0,4392.18,0
2914050,12:23:37,12:23:37,107,8,,0,0,6070.54,0
2914050,12:25:00,12:25:00,9498,9,,0,0,7242.44,1
2914050,12:27:00,12:27:00,489,10,,0,0,7983.76,1
2914050,12:28:26,12:28:26,490,11,,0,0,8530.86,0
2914050,12:28:57,12:28:57,491,12,,0,0,8722.05,0
2914050,12:29:27,12:29:27,492,13,,0,0,8872.82,0
2914050,12:30:08,12:30:08,493,14,,0,0,9035.77,0
2914050,12:31:32,12:31:32,881,15,,0,0,9361.29,0
2914050,12:32:58,12:32:58,882,16,,0,0,9726.18,0
2914050,12:33:36,12:33:36,883,17,,0,0,9895.78,0
2914050,12:34:22,12:34:22,884,18,,0,0,10125.86,0
2914050,12:35:05,12:35:05,885,19,,0,0,10341.47,0
2914050,12:36:17,12:36:17,886,20,,0,0,10623.85,0
2914050,12:37:08,12:37:08,887,21,,0,0,10938.41,0
2914050,12:39:00,12:39:00,888,22,,0,0,11418.57,1
2914050,12:39:24,12:39:24,889,23,,0,0,11539.06,0
2914050,12:40:05,12:40:05,890,24,,0,0,11775.95,0
2914050,12:40:34,12:40:34,891,25,,0,0,11943.95,0
2914050,12:41:15,12:41:15,892,26,,0,0,12251.39,0
2914050,12:41:37,12:41:37,8225,27,,0,0,12431.89,0
2914050,12:42:02,12:42:02,894,28,,0,0,12651.07,0
2914050,12:42:29,12:42:29,895,29,,0,0,12867.41,0
2914050,12:43:09,12:43:09,896,30,,0,0,13190.45,0
2914050,12:43:58,12:43:58,4700,31,,0,0,13575.29,0
2914050,12:44:27,12:44:27,4701,32,,0,0,13784.09,0
2914050,12:44:49,12:44:49,4702,33,,0,0,13941.02,0
2914050,12:45:37,12:45:37,899,34,,0,0,14369.1,0
2914050,12:46:00,12:46:00,900,35,,0,0,14561.92,0
2914050,12:46:28,12:46:28,4703,36,,0,0,14783.43,0
2914050,12:46:54,12:46:54,4704,37,,0,0,14985.71,0
2914050,12:47:42,12:47:42,4705,38,,0,0,15303.72,0
2914050,12:49:00,12:49:00,8032,39,,1,0,16026.23,1
2914060,12:15:00,12:15:00,9953,1,,0,1,0,1
2914060,12:16:28,12:16:28,725,2,,0,0,952.17,0
2914060,12:17:15,12:17:15,102,3,,0,0,1572.99,0
2914060,12:18:00,12:18:00,103,4,,0,0,2131.61,0
2914060,12:18:35,12:18:35,104,5,,0,0,2622.1,0
2914060,12:20:00,12:20:00,9490,6,,0,0,3659.49,1
2914060,12:21:13,12:21:13,9492,7,,0,0,4392.18,0
2914060,12:23:37,12:23:37,107,8,,0,0,6070.54,0
2914060,12:25:00,12:25:00,9498,9,,0,0,7242.44,1
2914060,12:27:00,12:27:00,489,10,,0,0,7983.76,1
2914060,12:28:26,12:28:26,490,11,,0,0,8530.86,0
2914060,12:28:57,12:28:57,491,12,,0,0,8722.05,0
2914060,12:29:27,12:29:27,492,13,,0,0,8872.82,0
2914060,12:30:08,12:30:08,493,14,,0,0,9035.77,0
2914060,12:31:32,12:31:32,881,15,,0,0,9361.29,0
2914060,12:32:58,12:32:58,882,16,,0,0,9726.18,0
2914060,12:33:36,12:33:36,883,17,,0,0,9895.78,0
2914060,12:34:22,12:34:22,884,18,,0,0,10125.86,0
2914060,12:35:05,12:35:05,885,19,,0,0,10341.47,0
2914060,12:36:17,12:36:17,886,20,,0,0,10623.85,0
2914060,12:37:08,12:37:08,887,21,,0,0,10938.41,0
2914060,12:39:00,12:39:00,888,22,,0,0,11418.57,1
2914060,12:39:24,12:39:24,889,23,,0,0,11539.06,0
2914060,12:40:05,12:40:05,890,24,,0,0,11775.95,0
2914060,12:40:34,12:40:34,891,25,,0,0,11943.95,0
2914060,12:41:15,12:41:15,892,26,,0,0,12251.39,0
2914060,12:41:37,12:41:37,8225,27,,0,0,12431.89,0
2914060,12:42:02,12:42:02,894,28,,0,0,12651.07,0
2914060,12:42:29,12:42:29,895,29,,0,0,12867.41,0
2914060,12:43:09,12:43:09,896,30,,0,0,13190.45,0
2914060,12:43:58,12:43:58,4700,31,,0,0,13575.29,0
2914060,12:44:27,12:44:27,4701,32,,0,0,13784.09,0
2914060,12:44:49,12:44:49,4702,33,,0,0,13941.02,0
2914060,12:45:37,12:45:37,899,34,,0,0,14369.1,0
2914060,12:46:00,12:46:00,900,35,,0,0,14561.92,0
2914060,12:46:28,12:46:28,4703,36,,0,0,14783.43,0
2914060,12:46:54,12:46:54,4704,37,,0,0,14985.71,0
2914060,12:47:42,12:47:42,4705,38,,0,0,15303.72,0
2914060,12:49:00,12:49:00,8032,39,,1,0,16026.23,1
2914100,12:15:00,12:15:00,9953,1,,0,1,0,1
2914100,12:16:28,12:16:28,725,2,,0,0,952.17,0
2914100,12:17:15,12:17:15,102,3,,0,0,1572.99,0
2914100,12:18:00,12:18:00,103,4,,0,0,2131.61,0
2914100,12:18:35,12:18:35,104,5,,0,0,2622.1,0
2914100,12:20:00,12:20:00,9490,6,,0,0,3659.49,1
2914100,12:21:13,12:21:13,9492,7,,0,0,4392.18,0
2914100,12:23:37,12:23:37,107,8,,0,0,6070.54,0
2914100,12:25:00,12:25:00,9498,9,,0,0,7242.44,1
2914100,12:27:00,12:27:00,489,10,,0,0,7983.76,1
2914100,12:28:26,12:28:26,490,11,,0,0,8530.86,0
2914100,12:28:57,12:28:57,491,12,,0,0,8722.05,0
2914100,12:29:27,12:29:27,492,13,,0,0,8872.82,0
2914100,12:30:08,12:30:08,493,14,,0,0,9035.77,0
2914100,12:31:32,12:31:32,881,15,,0,0,9361.29,0
2914100,12:32:58,12:32:58,882,16,,0,0,9726.18,0
2914100,12:33:36,12:33:36,883,17,,0,0,9895.78,0
2914100,12:34:22,12:34:22,884,18,,0,0,10125.86,0
2914100,12:35:05,12:35:05,885,19,,0,0,10341.47,0
2914100,12:36:17,12:36:17,886,20,,0,0,10623.85,0
2914100,12:37:08,12:37:08,887,21,,0,0,10938.41,0
2914100,12:39:00,12:39:00,888,22,,0,0,11418.57,1
2914100,12:39:24,12:39:24,889,23,,0,0,11539.06,0
2914100,12:40:05,12:40:05,890,24,,0,0,11775.95,0
2914100,12:40:34,12:40:34,891,25,,0,0,11943.95,0
2914100,12:41:15,12:41:15,892,26,,0,0,12251.39,0
2914100,12:41:37,12:41:37,8225,27,,0,0,12431.89,0
2914100,12:42:02,12:42:02,894,28,,0,0,12651.07,0
2914100,12:42:29,12:42:29,895,29,,0,0,12867.41,0
2914100,12:43:09,12:43:09,896,30,,0,0,13190.45,0
2914100,12:43:58,12:43:58,4700,31,,0,0,13575.29,0
2914100,12:44:27,12:44:27,4701,32,,0,0,13784.09,0
2914100,12:44:49,12:44:49,4702,33,,0,0,13941.02,0
2914100,12:45:37,12:45:37,899,34,,0,0,14369.1,0
2914100,12:46:00,12:46:00,900,35,,0,0,14561.92,0
2914100,12:46:28,12:46:28,4703,36,,0,0,14783.43,0
2914100,12:46:54,12:46:54,4704,37,,0,0,14985.71,0
2914100,12:47:42,12:47:42,4705,38,,0,0,15303.72,0
2914100,12:49:00,12:49:00,8032,39,,1,0,16026.23,1
2914110,12:15:00,12:15:00,9953,1,,0,1,0,1
2914110,12:16:28,12:16:28,725,2,,0,0,952.17,0
2914110,12:17:15,12:17:15,102,3,,0,0,1572.99,0
2914110,12:18:00,12:18:00,103,4,,0,0,2131.61,0
2914110,12:18:35,12:18:35,104,5,,0,0,2622.1,0
2914110,12:20:00,12:20:00,9490,6,,0,0,3659.49,1
2914110,12:21:13,12:21:13,9492,7,,0,0,4392.18,0
2914110,12:23:37,12:23:37,107,8,,0,0,6070.54,0
2914110,12:25:00,12:25:00,9498,9,,0,0,7242.44,1
2914110,12:27:00,12:27:00,489,10,,0,0,7983.76,1
2914110,12:28:26,12:28:26,490,11,,0,0,8530.86,0
2914110,12:28:57,12:28:57,491,12,,0,0,8722.05,0
2914110,12:29:27,12:29:27,492,13,,0,0,8872.82,0
2914110,12:30:08,12:30:08,493,14,,0,0,9035.77,0
2914110,12:31:32,12:31:32,881,15,,0,0,9361.29,0
2914110,12:32:58,12:32:58,882,16,,0,0,9726.18,0
2914110,12:33:36,12:33:36,883,17,,0,0,9895.78,0
2914110,12:34:22,12:34:22,884,18,,0,0,10125.86,0
2914110,12:35:05,12:35:05,885,19,,0,0,10341.47,0
2914110,12:36:17,12:36:17,886,20,,0,0,10623.85,0
2914110,12:37:08,12:37:08,887,21,,0,0,10938.41,0
2914110,12:39:00,12:39:00,888,22,,0,0,11418.57,1
2914110,12:39:24,12:39:24,889,23,,0,0,11539.06,0
2914110,12:40:05,12:40:05,890,24,,0,0,11775.95,0
2914110,12:40:34,12:40:34,891,25,,0,0,11943.95,0
2914110,12:41:15,12:41:15,892,26,,0,0,12251.39,0
2914110,12:41:37,12:41:37,8225,27,,0,0,12431.89,0
2914110,12:42:02,12:42:02,894,28,,0,0,12651.07,0
2914110,12:42:29,12:42:29,895,29,,0,0,12867.41,0
2914110,12:43:09,12:43:09,896,30,,0,0,13190.45,0
2914110,12:43:58,12:43:58,4700,31,,0,0,13575.29,0
2914110,12:44:27,12:44:27,4701,32,,0,0,13784.09,0
2914110,12:44:49,12:44:49,4702,33,,0,0,13941.02,0
2914110,12:45:37,12:45:37,899,34,,0,0,14369.1,0
2914110,12:46:00,12:46:00,900,35,,0,0,14561.92,0
2914110,12:46:28,12:46:28,4703,36,,0,0,14783.43,0
2914110,12:46:54,12:46:54,4704,37,,0,0,14985.71,0
2914110,12:47:42,12:47:42,4705,38,,0,0,15303.72,0
2914110,12:49:00,12:49:00,8032,39,,1,0,16026.23,1
29141120,12:46:00,12:46:00,9945,1,,0,1,0,1
29141120,12:48:53,12:48:53,2608,2,,0,0,800.54,0
29141120,12:49:57,12:49:57,686,3,,0,0,1016.7,0
29141120,12:50:45,12:50:45,2609,4,,0,0,1181.98,0
29141120,12:51:56,12:51:56,3492,5,,0,0,1465.29,0
29141120,12:52:57,12:52:57,3493,6,,0,0,1732.1,0
29141120,12:53:45,12:53:45,3494,7,,0,0,1892.98,0
29141120,12:55:00,12:55:00,3495,8,,0,0,2165.01,1
29141120,12:56:13,12:56:13,648,9,,0,0,2521.92,0
29141120,12:57:28,12:57:28,2178,10,,0,0,2899.68,0
29141120,12:57:58,12:57:58,10055,11,,0,0,3012.66,0
29141120,12:58:36,12:58:36,2180,12,,0,0,3209.88,0
29141120,12:59:26,12:59:26,2181,13,,0,0,3442.41,0
29141120,13:00:09,13:00:09,2182,14,,0,0,3635.36,0
29141120,13:01:15,13:01:15,2183,15,,0,0,3893.17,0
29141120,13:02:20,13:02:20,2184,16,,0,0,4197.67,0
29141120,13:02:53,13:02:53,2185,17,,0,0,4365.02,0
29141120,13:03:23,13:03:23,2186,18,,0,0,4504.2,0
29141120,13:04:08,13:04:08,3496,19,,0,0,4727.71,0
29141120,13:05:01,13:05:01,2193,20,,0,0,5007.59,0
29141120,13:05:46,13:05:46,2194,21,,0,0,5187.42,0
29141120,13:07:20,13:07:20,3497,22,,0,0,5553.25,0
29141120,13:07:57,13:07:57,3498,23,,0,0,5724.91,0
29141120,13:08:30,13:08:30,6985,24,,0,0,5880.14,0
29141120,13:09:00,13:09:00,3499,25,,0,0,6042.43,0
29141120,13:10:18,13:10:18,2356,26,,0,0,6398.02,0
29141120,13:11:09,13:11:09,2357,27,,0,0,6628.16,0
29141120,13:11:54,13:11:54,2358,28,,0,0,6856.01,0
29141120,13:13:00,13:13:00,31,29,,0,0,7185.54,1
29141120,13:13:52,13:13:52,32,30,,0,0,7454.44,0
29141120,13:14:48,13:14:48,33,31,,0,0,7746.84,0
29141120,13:15:36,13:15:36,34,32,,0,0,8005.52,0
29141120,13:16:38,13:16:38,35,33,,0,0,8326.1,0
29141120,13:17:31,13:17:31,9636,34,,0,0,8607.83,0
29141120,13:18:35,13:18:35,37,35,,0,0,8951.08,0
29141120,13:19:28,13:19:28,38,36,,0,0,9243.42,0
29141120,13:20:18,13:20:18,39,37,,0,0,9518,0
29141120,13:20:48,13:20:48,40,38,,0,0,9663.35,0
29141120,13:21:30,13:21:30,41,39,,0,0,9919.95,0
29141120,13:22:00,13:22:00,42,40,,0,0,10075.56,1
29141120,13:22:21,13:22:21,43,41,,0,0,10264.73,0
29141120,13:22:53,13:22:53,3506,42,,0,0,10678.45,0
29141120,13:23:21,13:23:21,3508,43,,0,0,11035.08,0
29141120,13:25:30,13:25:30,3509,44,,0,0,12563.47,0
29141120,13:26:13,13:26:13,3510,45,,0,0,13082.18,0
29141120,13:26:41,13:26:41,8414,46,,0,0,13463.32,0
29141120,13:27:00,13:27:00,3512,47,,0,0,13700.44,1
29141120,13:27:28,13:27:28,3513,48,,0,0,13964.84,0
29141120,13:28:15,13:28:15,3514,49,,0,0,14325.31,0
29141120,13:29:12,13:29:12,8595,50,,0,0,14704.96,0
29141120,13:29:49,13:29:49,3516,51,,0,0,14932.04,0
29141120,13:30:15,13:30:15,3517,52,,0,0,15054.74,0
29141120,13:31:05,13:31:05,3518,53,,0,0,15362.08,0
29141120,13:31:35,13:31:35,3519,54,,0,0,15535.77,0
29141120,13:33:17,13:33:17,3520,55,,0,0,16084.37,0
29141120,13:34:00,13:34:00,3521,56,,0,0,16325.55,0
29141120,13:35:38,13:35:38,3522,57,,0,0,16563.97,0
29141120,13:37:24,13:37:24,3523,58,,0,0,17020.7,0
29141120,13:37:58,13:37:58,9512,59,,0,0,17223.58,0
29141120,13:39:00,13:39:00,9515,60,,0,0,17757.9,1
29141120,13:41:03,13:41:03,10586,61,,0,0,18549.93,0
29141120,13:42:04,13:42:04,8076,62,,0,0,18911.05,0
29141120,13:42:54,13:42:54,10035,63,,0,0,19200.84,0
29141120,13:43:51,13:43:51,6597,64,,0,0,19506.72,0
29141120,13:45:13,13:45:13,6598,65,,0,0,19999.54,0
29141120,13:45:52,13:45:52,3105,66,,0,0,20198.28,0
29141120,13:46:34,13:46:34,7834,67,,0,0,20476.87,0
29141120,13:47:00,13:47:00,9516,68,,0,0,20687.31,1
29141120,13:52:00,13:52:00,9518,69,,1,0,20977.64,1
2914140,12:15:00,12:15:00,9953,1,,0,1,0,1
2914140,12:16:28,12:16:28,725,2,,0,0,952.17,0
2914140,12:17:15,12:17:15,102,3,,0,0,1572.99,0
2914140,12:18:00,12:18:00,103,4,,0,0,2131.61,0
2914140,12:18:35,12:18:35,104,5,,0,0,2622.1,0
2914140,12:20:00,12:20:00,9490,6,,0,0,3659.49,1
2914140,12:21:13,12:21:13,9492,7,,0,0,4392.18,0
2914140,12:23:37,12:23:37,107,8,,0,0,6070.54,0
2914140,12:25:00,12:25:00,9498,9,,0,0,7242.44,1
2914140,12:27:00,12:27:00,489,10,,0,0,7983.76,1
2914140,12:28:26,12:28:26,490,11,,0,0,8530.86,0
2914140,12:28:57,12:28:57,491,12,,0,0,8722.05,0
2914140,12:29:27,12:29:27,492,13,,0,0,8872.82,0
2914140,12:30:08,12:30:08,493,14,,0,0,9035.77,0
2914140,12:31:32,12:31:32,881,15,,0,0,9361.29,0
2914140,12:32:58,12:32:58,882,16,,0,0,9726.18,0
2914140,12:33:36,12:33:36,883,17,,0,0,9895.78,0
2914140,12:34:22,12:34:22,884,18,,0,0,10125.86,0
2914140,12:35:05,12:35:05,885,19,,0,0,10341.47,0
2914140,12:36:17,12:36:17,886,20,,0,0,10623.85,0
2914140,12:37:08,12:37:08,887,21,,0,0,10938.41,0
2914140,12:39:00,12:39:00,888,22,,0,0,11418.57,1
2914140,12:39:24,12:39:24,889,23,,0,0,11539.06,0
2914140,12:40:05,12:40:05,890,24,,0,0,11775.95,0
2914140,12:40:34,12:40:34,891,25,,0,0,11943.95,0
2914140,12:41:15,12:41:15,892,26,,0,0,12251.39,0
2914140,12:41:37,12:41:37,8225,27,,0,0,12431.89,0
2914140,12:42:02,12:42:02,894,28,,0,0,12651.07,0
2914140,12:42:29,12:42:29,895,29,,0,0,12867.41,0
2914140,12:43:09,12:43:09,896,30,,0,0,13190.45,0
2914140,12:43:58,12:43:58,4700,31,,0,0,13575.29,0
2914140,12:44:27,12:44:27,4701,32,,0,0,13784.09,0
2914140,12:44:49,12:44:49,4702,33,,0,0,13941.02,0
2914140,12:45:37,12:45:37,899,34,,0,0,14369.1,0
2914140,12:46:00,12:46:00,900,35,,0,0,14561.92,0
2914140,12:46:28,12:46:28,4703,36,,0,0,14783.43,0
2914140,12:46:54,12:46:54,4704,37,,0,0,14985.71,0
2914140,12:47:42,12:47:42,4705,38,,0,0,15303.72,0
2914140,12:49:00,12:49:00,8032,39,,1,0,16026.23,1
2914150,12:15:00,12:15:00,9953,1,,0,1,0,1
2914150,12:16:28,12:16:28,725,2,,0,0,952.17,0
2914150,12:17:15,12:17:15,102,3,,0,0,1572.99,0
2914150,12:18:00,12:18:00,103,4,,0,0,2131.61,0
2914150,12:18:35,12:18:35,104,5,,0,0,2622.1,0
2914150,12:20:00,12:20:00,9490,6,,0,0,3659.49,1
2914150,12:21:13,12:21:13,9492,7,,0,0,4392.18,0
2914150,12:23:37,12:23:37,107,8,,0,0,6070.54,0
2914150,12:25:00,12:25:00,9498,9,,0,0,7242.44,1
2914150,12:27:00,12:27:00,489,10,,0,0,7983.76,1
2914150,12:28:26,12:28:26,490,11,,0,0,8530.86,0
2914150,12:28:57,12:28:57,491,12,,0,0,8722.05,0
2914150,12:29:27,12:29:27,492,13,,0,0,8872.82,0
2914150,12:30:08,12:30:08,493,14,,0,0,9035.77,0
2914150,12:31:32,12:31:32,881,15,,0,0,9361.29,0
2914150,12:32:58,12:32:58,882,16,,0,0,9726.18,0
2914150,12:33:36,12:33:36,883,17,,0,0,9895.78,0
2914150,12:34:22,12:34:22,884,18,,0,0,10125.86,0
2914150,12:35:05,12:35:05,885,19,,0,0,10341.47,0
2914150,12:36:17,12:36:17,886,20,,0,0,10623.85,0
2914150,12:37:08,12:37:08,887,21,,0,0,10938.41,0
2914150,12:39:00,12:39:00,888,22,,0,0,11418.57,1
2914150,12:39:24,12:39:24,889,23,,0,0,11539.06,0
2914150,12:40:05,12:40:05,890,24,,0,0,11775.95,0
2914150,12:40:34,12:40:34,891,25,,0,0,11943.95,0
2914150,12:41:15,12:41:15,892,26,,0,0,12251.39,0
2914150,12:41:37,12:41:37,8225,27,,0,0,12431.89,0
2914150,12:42:02,12:42:02,894,28,,0,0,12651.07,0
2914150,12:42:29,12:42:29,895,29,,0,0,12867.41,0
2914150,12:43:09,12:43:09,896,30,,0,0,13190.45,0
2914150,12:43:58,12:43:58,4700,31,,0,0,13575.29,0
2914150,12:44:27,12:44:27,4701,32,,0,0,13784.09,0
2914150,12:44:49,12:44:49,4702,33,,0,0,13941.02,0
2914150,12:45:37,12:45:37,899,34,,0,0,14369.1,0
2914150,12:46:00,12:46:00,900,35,,0,0,14561.92,0
2914150,12:46:28,12:46:28,4703,36,,0,0,14783.43,0
2914150,12:46:54,12:46:54,4704,37,,0,0,14985.71,0
2914150,12:47:42,12:47:42,4705,38,,0,0,15303.72,0
2914150,12:49:00,12:49:00,8032,39,,1,0,16026.23,1
29142020,14:19:00,14:19:00,9943,1,,0,1,0,1
29142020,14:22:55,14:22:55,2127,2,,0,0,1866.91,0
29142020,14:24:17,14:24:17,3836,3,,0,0,2525.71,0
29142020,14:32:00,14:32:00,9487,4,,0,0,6447.64,1
29142020,14:39:00,14:39:00,9520,5,,0,0,9567.62,1
29142020,14:46:00,14:46:00,3344,6,,0,0,11848.42,1
29142020,14:50:45,14:50:45,657,7,,0,0,14410.28,0
29142020,14:59:30,14:59:30,2723,8,,0,0,19162.05,0
29142020,15:00:16,15:00:16,2724,9,,0,0,19618.82,0
29142020,15:00:45,15:00:45,2725,10,,0,0,19865.58,0
29142020,15:01:13,15:01:13,2726,11,,0,0,20079.57,0
29142020,15:01:44,15:01:44,2727,12,,0,0,20332.11,0
29142020,15:02:21,15:02:21,2728,13,,0,0,20644.63,0
29142020,15:02:44,15:02:44,2730,14,,0,0,20909.56,0
29142020,15:03:14,15:03:14,9529,15,,0,0,21212.28,0
29142020,15:03:25,15:03:25,1144,16,,0,0,21322.61,0
29142020,15:04:18,15:04:18,1145,17,,0,0,21880.88,0
29142020,15:05:00,15:05:00,2880,18,,0,0,22244.88,1
29142020,15:06:11,15:06:11,998,19,,0,0,22752.92,0
29142020,15:07:12,15:07:12,999,20,,0,0,23217.28,0
29142020,15:07:55,15:07:55,9530,21,,0,0,23518.79,0
29142020,15:08:15,15:08:15,7262,22,,0,0,23647.07,0
29142020,15:08:56,15:08:56,4795,23,,0,0,23923.72,0
29142020,15:09:44,15:09:44,4796,24,,0,0,24188.52,0
29142020,15:10:21,15:10:21,4653,25,,0,0,24426.83,0
29142020,15:11:00,15:11:00,4654,26,,0,0,24702.23,0
29142020,15:11:26,15:11:26,6001,27,,0,0,24848.3,0
29142020,15:12:35,15:12:35,1135,28,,0,0,25328.74,0
29142020,15:13:34,15:13:34,8868,29,,0,0,25761.65,0
29142020,15:14:49,15:14:49,8867,30,,0,0,26362.42,0
29142020,15:15:31,15:15:31,6576,31,,0,0,26639.76,0
29142020,15:16:36,15:16:36,8865,32,,0,0,27055.34,0
29142020,15:17:25,15:17:25,2886,33,,0,0,27364.33,0
29142020,15:17:57,15:17:57,2887,34,,0,0,27532.06,0
29142020,15:18:54,15:18:54,9662,35,,0,0,27950.6,0
29142020,15:19:24,15:19:24,2889,36,,0,0,28120.6,0
29142020,15:19:57,15:19:57,9663,37,,0,0,28311.43,0
29142020,15:20:48,15:20:48,2891,38,,0,0,28655.7,0
29142020,15:21:49,15:21:49,8025,39,,0,0,29040.06,0
29142020,15:22:45,15:22:45,10369,40,,0,0,29411.15,0
29142020,15:23:44,15:23:44,8026,41,,0,0,29890.6,0
29142020,15:26:04,15:26:04,8856,42,,0,0,30645.69,0
29142020,15:26:32,15:26:32,9670,43,,0,0,30789.74,0
29142020,15:26:55,15:26:55,9671,44,,0,0,30980.34,0
29142020,15:27:50,15:27:50,2904,45,,0,0,31411.98,0
29142020,15:28:28,15:28:28,4028,46,,0,0,31658.61,0
29142020,15:29:00,15:29:00,4029,47,,0,0,31869.22,1
29142020,15:29:41,15:29:41,4129,48,,0,0,32071.58,0
29142020,15:30:23,15:30:23,4130,49,,0,0,32373.69,0
29142020,15:30:44,15:30:44,4131,50,,0,0,32497.53,0
29142020,15:32:07,15:32:07,4132,51,,0,0,32844.43,0
29142020,15:33:30,15:33:30,4133,52,,0,0,33242.33,0
29142020,15:34:04,15:34:04,4090,53,,0,0,33397.31,0
29142020,15:34:45,15:34:45,4091,54,,0,0,33565.62,0
29142020,15:35:27,15:35:27,4092,55,,0,0,33811.18,0
29142020,15:36:09,15:36:09,4093,56,,0,0,33981.14,0
29142020,15:37:32,15:37:32,10232,57,,0,0,34461.34,0
29142020,15:43:00,15:43:00,8028,58,,1,0,35927.53,1
29142030,14:19:00,14:19:00,9943,1,,0,1,0,1
29142030,14:22:55,14:22:55,2127,2,,0,0,1866.91,0
29142030,14:24:17,14:24:17,3836,3,,0,0,2525.71,0
29142030,14:32:00,14:32:00,9487,4,,0,0,6447.64,1
29142030,14:39:00,14:39:00,9520,5,,0,0,9567.62,1
29142030,14:46:00,14:46:00,3344,6,,0,0,11848.42,1
29142030,14:50:45,14:50:45,657,7,,0,0,14410.28,0
29142030,14:59:30,14:59:30,2723,8,,0,0,19162.05,0
29142030,15:00:16,15:00:16,2724,9,,0,0,19618.82,0
29142030,15:00:45,15:00:45,2725,10,,0,0,19865.58,0
29142030,15:01:13,15:01:13,2726,11,,0,0,20079.57,0
29142030,15:01:44,15:01:44,2727,12,,0,0,20332.11,0
29142030,15:02:21,15:02:21,2728,13,,0,0,20644.63,0
29142030,15:02:44,15:02:44,2730,14,,0,0,20909.56,0
29142030,15:03:14,15:03:14,9529,15,,0,0,21212.28,0
29142030,15:03:25,15:03:25,1144,16,,0,0,21322.61,0
29142030,15:04:18,15:04:18,1145,17,,0,0,21880.88,0
29142030,15:05:00,15:05:00,2880,18,,0,0,22244.88,1
29142030,15:06:11,15:06:11,998,19,,0,0,22752.92,0
29142030,15:07:12,15:07:12,999,20,,0,0,23217.28,0
29142030,15:07:55,15:07:55,9530,21,,0,0,23518.79,0
29142030,15:08:15,15:08:15,7262,22,,0,0,23647.07,0
29142030,15:08:56,15:08:56,4795,23,,0,0,23923.72,0
29142030,15:09:44,15:09:44,4796,24,,0,0,24188.52,0
29142030,15:10:21,15:10:21,4653,25,,0,0,24426.83,0
29142030,15:11:00,15:11:00,4654,26,,0,0,24702.23,0
29142030,15:11:26,15:11:26,6001,27,,0,0,24848.3,0
29142030,15:12:35,15:12:35,1135,28,,0,0,25328.74,0
29142030,15:13:34,15:13:34,8868,29,,0,0,25761.65,0
29142030,15:14:49,15:14:49,8867,30,,0,0,26362.42,0
29142030,15:15:31,15:15:31,6576,31,,0,0,26639.76,0
29142030,15:16:36,15:16:36,8865,32,,0,0,27055.34,0
29142030,15:17:25,15:17:25,2886,33,,0,0,27364.33,0
29142030,15:17:57,15:17:57,2887,34,,0,0,27532.06,0
29142030,15:18:54,15:18:54,9662,35,,0,0,27950.6,0
29142030,15:19:24,15:19:24,2889,36,,0,0,28120.6,0
29142030,15:19:57,15:19:57,9663,37,,0,0,28311.43,0
29142030,15:20:48,15:20:48,2891,38,,0,0,28655.7,0
29142030,15:21:49,15:21:49,8025,39,,0,0,29040.06,0
29142030,15:22:45,15:22:45,10369,40,,0,0,29411.15,0
29142030,15:23:44,15:23:44,8026,41,,0,0,29890.6,0
29142030,15:26:04,15:26:04,8856,42,,0,0,30645.69,0
29142030,15:26:32,15:26:32,9670,43,,0,0,30789.74,0
29142030,15:26:55,15:26:55,9671,44,,0,0,30980.34,0
29142030,15:27:50,15:27:50,2904,45,,0,0,31411.98,0
29142030,15:28:28,15:28:28,4028,46,,0,0,31658.61,0
29142030,15:29:00,15:29:00,4029,47,,0,0,31869.22,1
29142030,15:29:41,15:29:41,4129,48,,0,0,32071.58,0
29142030,15:30:23,15:30:23,4130,49,,0,0,32373.69,0
29142030,15:30:44,15:30:44,4131,50,,0,0,32497.53,0
29142030,15:32:07,15:32:07,4132,51,,0,0,32844.43,0
29142030,15:33:30,15:33:30,4133,52,,0,0,33242.33,0
29142030,15:34:04,15:34:04,4090,53,,0,0,33397.31,0
29142030,15:34:45,15:34:45,4091,54,,0,0,33565.62,0
29142030,15:35:27,15:35:27,4092,55,,0,0,33811.18,0
29142030,15:36:09,15:36:09,4093,56,,0,0,33981.14,0
29142030,15:37:32,15:37:32,10232,57,,0,0,34461.34,0
29142030,15:43:00,15:43:00,8028,58,,1,0,35927.53,1
29142040,14:19:00,14:19:00,9943,1,,0,1,0,1
29142040,14:22:55,14:22:55,2127,2,,0,0,1866.91,0
29142040,14:24:17,14:24:17,3836,3,,0,0,2525.71,0
29142040,14:32:00,14:32:00,9487,4,,0,0,6447.64,1
29142040,14:39:00,14:39:00,9520,5,,0,0,9567.62,1
29142040,14:46:00,14:46:00,3344,6,,0,0,11848.42,1
29142040,14:50:45,14:50:45,657,7,,0,0,14410.28,0
29142040,14:59:30,14:59:30,2723,8,,0,0,19162.05,0
29142040,15:00:16,15:00:16,2724,9,,0,0,19618.82,0
29142040,15:00:45,15:00:45,2725,10,,0,0,19865.58,0
29142040,15:01:13,15:01:13,2726,11,,0,0,20079.57,0
29142040,15:01:44,15:01:44,2727,12,,0,0,20332.11,0
29142040,15:02:21,15:02:21,2728,13,,0,0,20644.63,0
29142040,15:02:44,15:02:44,2730,14,,0,0,20909.56,0
29142040,15:03:14,15:03:14,9529,15,,0,0,21212.28,0
29142040,15:03:25,15:03:25,1144,16,,0,0,21322.61,0
29142040,15:04:18,15:04:18,1145,17,,0,0,21880.88,0
29142040,15:05:00,15:05:00,2880,18,,0,0,22244.88,1
29142040,15:06:11,15:06:11,998,19,,0,0,22752.92,0
29142040,15:07:12,15:07:12,999,20,,0,0,23217.28,0
29142040,15:07:55,15:07:55,9530,21,,0,0,23518.79,0
29142040,15:08:15,15:08:15,7262,22,,0,0,23647.07,0
29142040,15:08:56,15:08:56,4795,23,,0,0,23923.72,0
29142040,15:09:44,15:09:44,4796,24,,0,0,24188.52,0
29142040,15:10:21,15:10:21,4653,25,,0,0,24426.83,0
29142040,15:11:00,15:11:00,4654,26,,0,0,24702.23,0
29142040,15:11:26,15:11:26,6001,27,,0,0,24848.3,0
29142040,15:12:35,15:12:35,1135,28,,0,0,25328.74,0
29142040,15:13:34,15:13:34,8868,29,,0,0,25761.65,0
29142040,15:14:49,15:14:49,8867,30,,0,0,26362.42,0
29142040,15:15:31,15:15:31,6576,31,,0,0,26639.76,0
29142040,15:16:36,15:16:36,8865,32,,0,0,27055.34,0
29142040,15:17:25,15:17:25,2886,33,,0,0,27364.33,0
29142040,15:17:57,15:17:57,2887,34,,0,0,27532.06,0
29142040,15:18:54,15:18:54,9662,35,,0,0,27950.6,0
29142040,15:19:24,15:19:24,2889,36,,0,0,28120.6,0
29142040,15:19:57,15:19:57,9663,37,,0,0,28311.43,0
29142040,15:20:48,15:20:48,2891,38,,0,0,28655.7,0
29142040,15:21:49,15:21:49,8025,39,,0,0,29040.06,0
29142040,15:22:45,15:22:45,10369,40,,0,0,29411.15,0
29142040,15:23:44,15:23:44,8026,41,,0,0,29890.6,0
29142040,15:26:04,15:26:04,8856,42,,0,0,30645.69,0
29142040,15:26:32,15:26:32,9670,43,,0,0,30789.74,0
29142040,15:26:55,15:26:55,9671,44,,0,0,30980.34,0
29142040,15:27:50,15:27:50,2904,45,,0,0,31411.98,0
29142040,15:28:28,15:28:28,4028,46,,0,0,31658.61,0
29142040,15:29:00,15:29:00,4029,47,,0,0,31869.22,1
29142040,15:29:41,15:29:41,4129,48,,0,0,32071.58,0
29142040,15:30:23,15:30:23,4130,49,,0,0,32373.69,0
29142040,15:30:44,15:30:44,4131,50,,0,0,32497.53,0
29142040,15:32:07,15:32:07,4132,51,,0,0,32844.43,0
29142040,15:33:30,15:33:30,4133,52,,0,0,33242.33,0
29142040,15:34:04,15:34:04,4090,53,,0,0,33397.31,0
29142040,15:34:45,15:34:45,4091,54,,0,0,33565.62,0
29142040,15:35:27,15:35:27,4092,55,,0,0,33811.18,0
29142040,15:36:09,15:36:09,4093,56,,0,0,33981.14,0
29142040,15:37:32,15:37:32,10232,57,,0,0,34461.34,0
29142040,15:43:00,15:43:00,8028,58,,1,0,35927.53,1
29142050,14:19:00,14:19:00,9943,1,,0,1,0,1
29142050,14:22:55,14:22:55,2127,2,,0,0,1866.91,0
29142050,14:24:17,14:24:17,3836,3,,0,0,2525.71,0
29142050,14:32:00,14:32:00,9487,4,,0,0,6447.64,1
29142050,14:39:00,14:39:00,9520,5,,0,0,9567.62,1
29142050,14:46:00,14:46:00,3344,6,,0,0,11848.42,1
29142050,14:50:45,14:50:45,657,7,,0,0,14410.28,0
29142050,14:59:30,14:59:30,2723,8,,0,0,19162.05,0
29142050,15:00:16,15:00:16,2724,9,,0,0,19618.82,0
29142050,15:00:45,15:00:45,2725,10,,0,0,19865.58,0
29142050,15:01:13,15:01:13,2726,11,,0,0,20079.57,0
29142050,15:01:44,15:01:44,2727,12,,0,0,20332.11,0
29142050,15:02:21,15:02:21,2728,13,,0,0,20644.63,0
29142050,15:02:44,15:02:44,2730,14,,0,0,20909.56,0
29142050,15:03:14,15:03:14,9529,15,,0,0,21212.28,0
29142050,15:03:25,15:03:25,1144,16,,0,0,21322.61,0
29142050,15:04:18,15:04:18,1145,17,,0,0,21880.88,0
29142050,15:05:00,15:05:00,2880,18,,0,0,22244.88,1
29142050,15:06:11,15:06:11,998,19,,0,0,22752.92,0
29142050,15:07:12,15:07:12,999,20,,0,0,23217.28,0
29142050,15:07:55,15:07:55,9530,21,,0,0,23518.79,0
29142050,15:08:15,15:08:15,7262,22,,0,0,23647.07,0
29142050,15:08:56,15:08:56,4795,23,,0,0,23923.72,0
29142050,15:09:44,15:09:44,4796,24,,0,0,24188.52,0
29142050,15:10:21,15:10:21,4653,25,,0,0,24426.83,0
29142050,15:11:00,15:11:00,4654,26,,0,0,24702.23,0
29142050,15:11:26,15:11:26,6001,27,,0,0,24848.3,0
29142050,15:12:35,15:12:35,1135,28,,0,0,25328.74,0
29142050,15:13:34,15:13:34,8868,29,,0,0,25761.65,0
29142050,15:14:49,15:14:49,8867,30,,0,0,26362.42,0
29142050,15:15:31,15:15:31,6576,31,,0,0,26639.76,0
29142050,15:16:36,15:16:36,8865,32,,0,0,27055.34,0
29142050,15:17:25,15:17:25,2886,33,,0,0,27364.33,0
29142050,15:17:57,15:17:57,2887,34,,0,0,27532.06,0
29142050,15:18:54,15:18:54,9662,35,,0,0,27950.6,0
29142050,15:19:24,15:19:24,2889,36,,0,0,28120.6,0
29142050,15:19:57,15:19:57,9663,37,,0,0,28311.43,0
29142050,15:20:48,15:20:48,2891,38,,0,0,28655.7,0
29142050,15:21:49,15:21:49,8025,39,,0,0,29040.06,0
29142050,15:22:45,15:22:45,10369,40,,0,0,29411.15,0
29142050,15:23:44,15:23:44,8026,41,,0,0,29890.6,0
29142050,15:26:04,15:26:04,8856,42,,0,0,30645.69,0
29142050,15:26:32,15:26:32,9670,43,,0,0,30789.74,0
29142050,15:26:55,15:26:55,9671,44,,0,0,30980.34,0
29142050,15:27:50,15:27:50,2904,45,,0,0,31411.98,0
29142050,15:28:28,15:28:28,4028,46,,0,0,31658.61,0
29142050,15:29:00,15:29:00,4029,47,,0,0,31869.22,1
29142050,15:29:41,15:29:41,4129,48,,0,0,32071.58,0
29142050,15:30:23,15:30:23,4130,49,,0,0,32373.69,0
29142050,15:30:44,15:30:44,4131,50,,0,0,32497.53,0
29142050,15:32:07,15:32:07,4132,51,,0,0,32844.43,0
29142050,15:33:30,15:33:30,4133,52,,0,0,33242.33,0
29142050,15:34:04,15:34:04,4090,53,,0,0,33397.31,0
29142050,15:34:45,15:34:45,4091,54,,0,0,33565.62,0
29142050,15:35:27,15:35:27,4092,55,,0,0,33811.18,0
29142050,15:36:09,15:36:09,4093,56,,0,0,33981.14,0
29142050,15:37:32,15:37:32,10232,57,,0,0,34461.34,0
29142050,15:43:00,15:43:00,8028,58,,1,0,35927.53,1
29142060,14:19:00,14:19:00,9943,1,,0,1,0,1
29142060,14:22:55,14:22:55,2127,2,,0,0,1866.91,0
29142060,14:24:17,14:24:17,3836,3,,0,0,2525.71,0
29142060,14:32:00,14:32:00,9487,4,,0,0,6447.64,1
29142060,14:39:00,14:39:00,9520,5,,0,0,9567.62,1
29142060,14:46:00,14:46:00,3344,6,,0,0,11848.42,1
29142060,14:50:45,14:50:45,657,7,,0,0,14410.28,0
29142060,14:59:30,14:59:30,2723,8,,0,0,19162.05,0
29142060,15:00:16,15:00:16,2724,9,,0,0,19618.82,0
29142060,15:00:45,15:00:45,2725,10,,0,0,19865.58,0
29142060,15:01:13,15:01:13,2726,11,,0,0,20079.57,0
29142060,15:01:44,15:01:44,2727,12,,0,0,20332.11,0
29142060,15:02:21,15:02:21,2728,13,,0,0,20644.63,0
29142060,15:02:44,15:02:44,2730,14,,0,0,20909.56,0
29142060,15:03:14,15:03:14,9529,15,,0,0,21212.28,0
29142060,15:03:25,15:03:25,1144,16,,0,0,21322.61,0
29142060,15:04:18,15:04:18,1145,17,,0,0,21880.88,0
29142060,15:05:00,15:05:00,2880,18,,0,0,22244.88,1
29142060,15:06:11,15:06:11,998,19,,0,0,22752.92,0
29142060,15:07:12,15:07:12,999,20,,0,0,23217.28,0
29142060,15:07:55,15:07:55,9530,21,,0,0,23518.79,0
29142060,15:08:15,15:08:15,7262,22,,0,0,23647.07,0
29142060,15:08:56,15:08:56,4795,23,,0,0,23923.72,0
29142060,15:09:44,15:09:44,4796,24,,0,0,24188.52,0
29142060,15:10:21,15:10:21,4653,25,,0,0,24426.83,0
29142060,15:11:00,15:11:00,4654,26,,0,0,24702.23,0
29142060,15:11:26,15:11:26,6001,27,,0,0,24848.3,0
29142060,15:12:35,15:12:35,1135,28,,0,0,25328.74,0
29142060,15:13:34,15:13:34,8868,29,,0,0,25761.65,0
29142060,15:14:49,15:14:49,8867,30,,0,0,26362.42,0
29142060,15:15:31,15:15:31,6576,31,,0,0,26639.76,0
29142060,15:16:36,15:16:36,8865,32,,0,0,27055.34,0
29142060,15:17:25,15:17:25,2886,33,,0,0,27364.33,0
29142060,15:17:57,15:17:57,2887,34,,0,0,27532.06,0
29142060,15:18:54,15:18:54,9662,35,,0,0,27950.6,0
29142060,15:19:24,15:19:24,2889,36,,0,0,28120.6,0
29142060,15:19:57,15:19:57,9663,37,,0,0,28311.43,0
29142060,15:20:48,15:20:48,2891,38,,0,0,28655.7,0
29142060,15:21:49,15:21:49,8025,39,,0,0,29040.06,0
29142060,15:22:45,15:22:45,10369,40,,0,0,29411.15,0
29142060,15:23:44,15:23:44,8026,41,,0,0,29890.6,0
29142060,15:26:04,15:26:04,8856,42,,0,0,30645.69,0
29142060,15:26:32,15:26:32,9670,43,,0,0,30789.74,0
29142060,15:26:55,15:26:55,9671,44,,0,0,30980.34,0
29142060,15:27:50,15:27:50,2904,45,,0,0,31411.98,0
29142060,15:28:28,15:28:28,4028,46,,0,0,31658.61,0
29142060,15:29:00,15:29:00,4029,47,,0,0,31869.22,1
29142060,15:29:41,15:29:41,4129,48,,0,0,32071.58,0
29142060,15:30:23,15:30:23,4130,49,,0,0,32373.69,0
29142060,15:30:44,15:30:44,4131,50,,0,0,32497.53,0
29142060,15:32:07,15:32:07,4132,51,,0,0,32844.43,0
29142060,15:33:30,15:33:30,4133,52,,0,0,33242.33,0
29142060,15:34:04,15:34:04,4090,53,,0,0,33397.31,0
29142060,15:34:45,15:34:45,4091,54,,0,0,33565.62,0
29142060,15:35:27,15:35:27,4092,55,,0,0,33811.18,0
29142060,15:36:09,15:36:09,4093,56,,0,0,33981.14,0
29142060,15:37:32,15:37:32,10232,57,,0,0,34461.34,0
29142060,15:43:00,15:43:00,8028,58,,1,0,35927.53,1
29142100,14:19:00,14:19:00,9943,1,,0,1,0,1
29142100,14:22:55,14:22:55,2127,2,,0,0,1866.91,0
29142100,14:24:17,14:24:17,3836,3,,0,0,2525.71,0
29142100,14:32:00,14:32:00,9487,4,,0,0,6447.64,1
29142100,14:39:00,14:39:00,9520,5,,0,0,9567.62,1
29142100,14:46:00,14:46:00,3344,6,,0,0,11848.42,1
29142100,14:50:45,14:50:45,657,7,,0,0,14410.28,0
29142100,14:59:30,14:59:30,2723,8,,0,0,19162.05,0
29142100,15:00:16,15:00:16,2724,9,,0,0,19618.82,0
29142100,15:00:45,15:00:45,2725,10,,0,0,19865.58,0
29142100,15:01:13,15:01:13,2726,11,,0,0,20079.57,0
29142100,15:01:44,15:01:44,2727,12,,0,0,20332.11,0
29142100,15:02:21,15:02:21,2728,13,,0,0,20644.63,0
29142100,15:02:44,15:02:44,2730,14,,0,0,20909.56,0
29142100,15:03:14,15:03:14,9529,15,,0,0,21212.28,0
29142100,15:03:25,15:03:25,1144,16,,0,0,21322.61,0
29142100,15:04:18,15:04:18,1145,17,,0,0,21880.88,0
29142100,15:05:00,15:05:00,2880,18,,0,0,22244.88,1
29142100,15:06:11,15:06:11,998,19,,0,0,22752.92,0
29142100,15:07:12,15:07:12,999,20,,0,0,23217.28,0
29142100,15:07:55,15:07:55,9530,21,,0,0,23518.79,0
29142100,15:08:15,15:08:15,7262,22,,0,0,23647.07,0
29142100,15:08:56,15:08:56,4795,23,,0,0,23923.72,0
29142100,15:09:44,15:09:44,4796,24,,0,0,24188.52,0
29142100,15:10:21,15:10:21,4653,25,,0,0,24426.83,0
29142100,15:11:00,15:11:00,4654,26,,0,0,24702.23,0
29142100,15:11:26,15:11:26,6001,27,,0,0,24848.3,0
29142100,15:12:35,15:12:35,1135,28,,0,0,25328.74,0
29142100,15:13:34,15:13:34,8868,29,,0,0,25761.65,0
29142100,15:14:49,15:14:49,8867,30,,0,0,26362.42,0
29142100,15:15:31,15:15:31,6576,31,,0,0,26639.76,0
29142100,15:16:36,15:16:36,8865,32,,0,0,27055.34,0
29142100,15:17:25,15:17:25,2886,33,,0,0,27364.33,0
29142100,15:17:57,15:17:57,2887,34,,0,0,27532.06,0
29142100,15:18:54,15:18:54,9662,35,,0,0,27950.6,0
29142100,15:19:24,15:19:24,2889,36,,0,0,28120.6,0
29142100,15:19:57,15:19:57,9663,37,,0,0,28311.43,0
29142100,15:20:48,15:20:48,2891,38,,0,0,28655.7,0
29142100,15:21:49,15:21:49,8025,39,,0,0,29040.06,0
29142100,15:22:45,15:22:45,10369,40,,0,0,29411.15,0
29142100,15:23:44,15:23:44,8026,41,,0,0,29890.6,0
29142100,15:26:04,15:26:04,8856,42,,0,0,30645.69,0
29142100,15:26:32,15:26:32,9670,43,,0,0,30789.74,0
29142100,15:26:55,15:26:55,9671,44,,0,0,30980.34,0
29142100,15:27:50,15:27:50,2904,45,,0,0,31411.98,0
29142100,15:28:28,15:28:28,4028,46,,0,0,31658.61,0
29142100,15:29:00,15:29:00,4029,47,,0,0,31869.22,1
29142100,15:29:41,15:29:41,4129,48,,0,0,32071.58,0
29142100,15:30:23,15:30:23,4130,49,,0,0,32373.69,0
29142100,15:30:44,15:30:44,4131,50,,0,0,32497.53,0
29142100,15:32:07,15:32:07,4132,51,,0,0,32844.43,0
29142100,15:33:30,15:33:30,4133,52,,0,0,33242.33,0
29142100,15:34:04,15:34:04,4090,53,,0,0,33397.31,0
29142100,15:34:45,15:34:45,4091,54,,0,0,33565.62,0
29142100,15:35:27,15:35:27,4092,55,,0,0,33811.18,0
29142100,15:36:09,15:36:09,4093,56,,0,0,33981.14,0
29142100,15:37:32,15:37:32,10232,57,,0,0,34461.34,0
29142100,15:43:00,15:43:00,8028,58,,1,0,35927.53,1
29142110,14:19:00,14:19:00,9943,1,,0,1,0,1
29142110,14:22:55,14:22:55,2127,2,,0,0,1866.91,0
29142110,14:24:17,14:24:17,3836,3,,0,0,2525.71,0
29142110,14:32:00,14:32:00,9487,4,,0,0,6447.64,1
29142110,14:39:00,14:39:00,9520,5,,0,0,9567.62,1
29142110,14:46:00,14:46:00,3344,6,,0,0,11848.42,1
29142110,14:50:45,14:50:45,657,7,,0,0,14410.28,0
29142110,14:59:30,14:59:30,2723,8,,0,0,19162.05,0
29142110,15:00:16,15:00:16,2724,9,,0,0,19618.82,0
29142110,15:00:45,15:00:45,2725,10,,0,0,19865.58,0
29142110,15:01:13,15:01:13,2726,11,,0,0,20079.57,0
29142110,15:01:44,15:01:44,2727,12,,0,0,20332.11,0
29142110,15:02:21,15:02:21,2728,13,,0,0,20644.63,0
29142110,15:02:44,15:02:44,2730,14,,0,0,20909.56,0
29142110,15:03:14,15:03:14,9529,15,,0,0,21212.28,0
29142110,15:03:25,15:03:25,1144,16,,0,0,21322.61,0
29142110,15:04:18,15:04:18,1145,17,,0,0,21880.88,0
29142110,15:05:00,15:05:00,2880,18,,0,0,22244.88,1
29142110,15:06:11,15:06:11,998,19,,0,0,22752.92,0
29142110,15:07:12,15:07:12,999,20,,0,0,23217.28,0
29142110,15:07:55,15:07:55,9530,21,,0,0,23518.79,0
29142110,15:08:15,15:08:15,7262,22,,0,0,23647.07,0
29142110,15:08:56,15:08:56,4795,23,,0,0,23923.72,0
29142110,15:09:44,15:09:44,4796,24,,0,0,24188.52,0
29142110,15:10:21,15:10:21,4653,25,,0,0,24426.83,0
29142110,15:11:00,15:11:00,4654,26,,0,0,24702.23,0
29142110,15:11:26,15:11:26,6001,27,,0,0,24848.3,0
29142110,15:12:35,15:12:35,1135,28,,0,0,25328.74,0
29142110,15:13:34,15:13:34,8868,29,,0,0,25761.65,0
29142110,15:14:49,15:14:49,8867,30,,0,0,26362.42,0
29142110,15:15:31,15:15:31,6576,31,,0,0,26639.76,0
29142110,15:16:36,15:16:36,8865,32,,0,0,27055.34,0
29142110,15:17:25,15:17:25,2886,33,,0,0,27364.33,0
29142110,15:17:57,15:17:57,2887,34,,0,0,27532.06,0
29142110,15:18:54,15:18:54,9662,35,,0,0,27950.6,0
29142110,15:19:24,15:19:24,2889,36,,0,0,28120.6,0
29142110,15:19:57,15:19:57,9663,37,,0,0,28311.43,0
29142110,15:20:48,15:20:48,2891,38,,0,0,28655.7,0
29142110,15:21:49,15:21:49,8025,39,,0,0,29040.06,0
29142110,15:22:45,15:22:45,10369,40,,0,0,29411.15,0
29142110,15:23:44,15:23:44,8026,41,,0,0,29890.6,0
29142110,15:26:04,15:26:04,8856,42,,0,0,30645.69,0
29142110,15:26:32,15:26:32,9670,43,,0,0,30789.74,0
29142110,15:26:55,15:26:55,9671,44,,0,0,30980.34,0
29142110,15:27:50,15:27:50,2904,45,,0,0,31411.98,0
29142110,15:28:28,15:28:28,4028,46,,0,0,31658.61,0
29142110,15:29:00,15:29:00,4029,47,,0,0,31869.22,1
29142110,15:29:41,15:29:41,4129,48,,0,0,32071.58,0
29142110,15:30:23,15:30:23,4130,49,,0,0,32373.69,0
29142110,15:30:44,15:30:44,4131,50,,0,0,32497.53,0
29142110,15:32:07,15:32:07,4132,51,,0,0,32844.43,0
29142110,15:33:30,15:33:30,4133,52,,0,0,33242.33,0
29142110,15:34:04,15:34:04,4090,53,,0,0,33397.31,0
29142110,15:34:45,15:34:45,4091,54,,0,0,33565.62,0
29142110,15:35:27,15:35:27,4092,55,,0,0,33811.18,0
29142110,15:36:09,15:36:09,4093,56,,0,0,33981.14,0
29142110,15:37:32,15:37:32,10232,57,,0,0,34461.34,0
29142110,15:43:00,15:43:00,8028,58,,1,0,35927.53,1
29142140,14:19:00,14:19:00,9943,1,,0,1,0,1
29142140,14:22:55,14:22:55,2127,2,,0,0,1866.91,0
29142140,14:24:17,14:24:17,3836,3,,0,0,2525.71,0
29142140,14:32:00,14:32:00,9487,4,,0,0,6447.64,1
29142140,14:39:00,14:39:00,9520,5,,0,0,9567.62,1
29142140,14:46:00,14:46:00,3344,6,,0,0,11848.42,1
29142140,14:50:45,14:50:45,657,7,,0,0,14410.28,0
29142140,14:59:30,14:59:30,2723,8,,0,0,19162.05,0
29142140,15:00:16,15:00:16,2724,9,,0,0,19618.82,0
29142140,15:00:45,15:00:45,2725,10,,0,0,19865.58,0
29142140,15:01:13,15:01:13,2726,11,,0,0,20079.57,0
29142140,15:01:44,15:01:44,2727,12,,0,0,20332.11,0
29142140,15:02:21,15:02:21,2728,13,,0,0,20644.63,0
29142140,15:02:44,15:02:44,2730,14,,0,0,20909.56,0
29142140,15:03:14,15:03:14,9529,15,,0,0,21212.28,0
29142140,15:03:25,15:03:25,1144,16,,0,0,21322.61,0
29142140,15:04:18,15:04:18,1145,17,,0,0,21880.88,0
29142140,15:05:00,15:05:00,2880,18,,0,0,22244.88,1
29142140,15:06:11,15:06:11,998,19,,0,0,22752.92,0
29142140,15:07:12,15:07:12,999,20,,0,0,23217.28,0
29142140,15:07:55,15:07:55,9530,21,,0,0,23518.79,0
29142140,15:08:15,15:08:15,7262,22,,0,0,23647.07,0
29142140,15:08:56,15:08:56,4795,23,,0,0,23923.72,0
29142140,15:09:44,15:09:44,4796,24,,0,0,24188.52,0
29142140,15:10:21,15:10:21,4653,25,,0,0,24426.83,0
29142140,15:11:00,15:11:00,4654,26,,0,0,24702.23,0
29142140,15:11:26,15:11:26,6001,27,,0,0,24848.3,0
29142140,15:12:35,15:12:35,1135,28,,0,0,25328.74,0
29142140,15:13:34,15:13:34,8868,29,,0,0,25761.65,0
29142140,15:14:49,15:14:49,8867,30,,0,0,26362.42,0
29142140,15:15:31,15:15:31,6576,31,,0,0,26639.76,0
29142140,15:16:36,15:16:36,8865,32,,0,0,27055.34,0
29142140,15:17:25,15:17:25,2886,33,,0,0,27364.33,0
29142140,15:17:57,15:17:57,2887,34,,0,0,27532.06,0
29142140,15:18:54,15:18:54,9662,35,,0,0,27950.6,0
29142140,15:19:24,15:19:24,2889,36,,0,0,28120.6,0
29142140,15:19:57,15:19:57,9663,37,,0,0,28311.43,0
29142140,15:20:48,15:20:48,2891,38,,0,0,28655.7,0
29142140,15:21:49,15:21:49,8025,39,,0,0,29040.06,0
29142140,15:22:45,15:22:45,10369,40,,0,0,29411.15,0
29142140,15:23:44,15:23:44,8026,41,,0,0,29890.6,0
29142140,15:26:04,15:26:04,8856,42,,0,0,30645.69,0
29142140,15:26:32,15:26:32,9670,43,,0,0,30789.74,0
29142140,15:26:55,15:26:55,9671,44,,0,0,30980.34,0
29142140,15:27:50,15:27:50,2904,45,,0,0,31411.98,0
29142140,15:28:28,15:28:28,4028,46,,0,0,31658.61,0
29142140,15:29:00,15:29:00,4029,47,,0,0,31869.22,1
29142140,15:29:41,15:29:41,4129,48,,0,0,32071.58,0
29142140,15:30:23,15:30:23,4130,49,,0,0,32373.69,0
29142140,15:30:44,15:30:44,4131,50,,0,0,32497.53,0
29142140,15:32:07,15:32:07,4132,51,,0,0,32844.43,0
29142140,15:33:30,15:33:30,4133,52,,0,0,33242.33,0
29142140,15:34:04,15:34:04,4090,53,,0,0,33397.31,0
29142140,15:34:45,15:34:45,4091,54,,0,0,33565.62,0
29142140,15:35:27,15:35:27,4092,55,,0,0,33811.18,0
29142140,15:36:09,15:36:09,4093,56,,0,0,33981.14,0
29142140,15:37:32,15:37:32,10232,57,,0,0,34461.34,0
29142140,15:43:00,15:43:00,8028,58,,1,0,35927.53,1
29142150,14:19:00,14:19:00,9943,1,,0,1,0,1
29142150,14:22:55,14:22:55,2127,2,,0,0,1866.91,0
29142150,14:24:17,14:24:17,3836,3,,0,0,2525.71,0
29142150,14:32:00,14:32:00,9487,4,,0,0,6447.64,1
29142150,14:39:00,14:39:00,9520,5,,0,0,9567.62,1
29142150,14:46:00,14:46:00,3344,6,,0,0,11848.42,1
29142150,14:50:45,14:50:45,657,7,,0,0,14410.28,0
29142150,14:59:30,14:59:30,2723,8,,0,0,19162.05,0
29142150,15:00:16,15:00:16,2724,9,,0,0,19618.82,0
29142150,15:00:45,15:00:45,2725,10,,0,0,19865.58,0
29142150,15:01:13,15:01:13,2726,11,,0,0,20079.57,0
29142150,15:01:44,15:01:44,2727,12,,0,0,20332.11,0
29142150,15:02:21,15:02:21,2728,13,,0,0,20644.63,0
29142150,15:02:44,15:02:44,2730,14,,0,0,20909.56,0
29142150,15:03:14,15:03:14,9529,15,,0,0,21212.28,0
29142150,15:03:25,15:03:25,1144,16,,0,0,21322.61,0
29142150,15:04:18,15:04:18,1145,17,,0,0,21880.88,0
29142150,15:05:00,15:05:00,2880,18,,0,0,22244.88,1
29142150,15:06:11,15:06:11,998,19,,0,0,22752.92,0
29142150,15:07:12,15:07:12,999,20,,0,0,23217.28,0
29142150,15:07:55,15:07:55,9530,21,,0,0,23518.79,0
29142150,15:08:15,15:08:15,7262,22,,0,0,23647.07,0
29142150,15:08:56,15:08:56,4795,23,,0,0,23923.72,0
29142150,15:09:44,15:09:44,4796,24,,0,0,24188.52,0
29142150,15:10:21,15:10:21,4653,25,,0,0,24426.83,0
29142150,15:11:00,15:11:00,4654,26,,0,0,24702.23,0
29142150,15:11:26,15:11:26,6001,27,,0,0,24848.3,0
29142150,15:12:35,15:12:35,1135,28,,0,0,25328.74,0
29142150,15:13:34,15:13:34,8868,29,,0,0,25761.65,0
29142150,15:14:49,15:14:49,8867,30,,0,0,26362.42,0
29142150,15:15:31,15:15:31,6576,31,,0,0,26639.76,0
29142150,15:16:36,15:16:36,8865,32,,0,0,27055.34,0
29142150,15:17:25,15:17:25,2886,33,,0,0,27364.33,0
29142150,15:17:57,15:17:57,2887,34,,0,0,27532.06,0
29142150,15:18:54,15:18:54,9662,35,,0,0,27950.6,0
29142150,15:19:24,15:19:24,2889,36,,0,0,28120.6,0
29142150,15:19:57,15:19:57,9663,37,,0,0,28311.43,0
29142150,15:20:48,15:20:48,2891,38,,0,0,28655.7,0
29142150,15:21:49,15:21:49,8025,39,,0,0,29040.06,0
29142150,15:22:45,15:22:45,10369,40,,0,0,29411.15,0
29142150,15:23:44,15:23:44,8026,41,,0,0,29890.6,0
29142150,15:26:04,15:26:04,8856,42,,0,0,30645.69,0
29142150,15:26:32,15:26:32,9670,43,,0,0,30789.74,0
29142150,15:26:55,15:26:55,9671,44,,0,0,30980.34,0
29142150,15:27:50,15:27:50,2904,45,,0,0,31411.98,0
29142150,15:28:28,15:28:28,4028,46,,0,0,31658.61,0
29142150,15:29:00,15:29:00,4029,47,,0,0,31869.22,1
29142150,15:29:41,15:29:41,4129,48,,0,0,32071.58,0
29142150,15:30:23,15:30:23,4130,49,,0,0,32373.69,0
29142150,15:30:44,15:30:44,4131,50,,0,0,32497.53,0
29142150,15:32:07,15:32:07,4132,51,,0,0,32844.43,0
29142150,15:33:30,15:33:30,4133,52,,0,0,33242.33,0
29142150,15:34:04,15:34:04,4090,53,,0,0,33397.31,0
29142150,15:34:45,15:34:45,4091,54,,0,0,33565.62,0
29142150,15:35:27,15:35:27,4092,55,,0,0,33811.18,0
29142150,15:36:09,15:36:09,4093,56,,0,0,33981.14,0
29142150,15:37:32,15:37:32,10232,57,,0,0,34461.34,0
29142150,15:43:00,15:43:00,8028,58,,1,0,35927.53,1
29143080,18:00:00,18:00:00,9642,1,,0,1,0,1
29143080,18:00:27,18:00:27,1095,2,,0,0,431.11,0
29143080,18:01:22,18:01:22,1096,3,,0,0,910.35,0
29143080,18:01:57,18:01:57,1097,4,,0,0,1315.92,0
29143080,18:02:22,18:02:22,1098,5,,0,0,1618.33,0
29143080,18:02:43,18:02:43,1099,6,,0,0,1854.44,0
29143080,18:03:15,18:03:15,1100,7,,0,0,2250.42,0
29143080,18:03:51,18:03:51,1101,8,,0,0,2678.69,0
29143080,18:04:18,18:04:18,1102,9,,0,0,3008.06,0
29143080,18:04:55,18:04:55,1103,10,,0,0,3445.97,0
29143080,18:05:24,18:05:24,1104,11,,0,0,3769.26,0
29143080,18:05:39,18:05:39,9655,12,,0,0,4011.11,0
29143080,18:06:00,18:06:00,5485,13,,0,0,4292.28,1
29143080,18:06:55,18:06:55,6309,14,,0,0,4554.08,0
29143080,18:08:57,18:08:57,1108,15,,0,0,5198.37,0
29143080,18:11:11,18:11:11,9135,16,,0,0,5871.68,0
29143080,18:12:07,18:12:07,1110,17,,0,0,6095.84,0
29143080,18:12:52,18:12:52,1111,18,,0,0,6311.01,0
29143080,18:13:37,18:13:37,1112,19,,0,0,6519.51,0
29143080,18:14:53,18:14:53,1147,20,,0,0,6878.53,0
29143080,18:16:00,18:16:00,8354,21,,0,0,7198.87,1
29143080,18:16:19,18:16:19,1120,22,,0,0,7388.19,0
29143080,18:16:42,18:16:42,1121,23,,0,0,7588.53,0
29143080,18:17:08,18:17:08,1122,24,,0,0,7868.2,0
29143080,18:17:30,18:17:30,1123,25,,0,0,8062.39,0
29143080,18:17:52,18:17:52,1124,26,,0,0,8277.31,0
29143080,18:18:31,18:18:31,1125,27,,0,0,8713.42,0
29143080,18:19:51,18:19:51,1126,28,,0,0,9620.65,0
29143080,18:20:36,18:20:36,1127,29,,0,0,10205.48,0
29143080,18:20:59,18:20:59,8083,30,,0,0,10464.73,0
29143080,18:21:37,18:21:37,1128,31,,0,0,10884.27,0
29143080,18:22:12,18:22:12,1014,32,,0,0,11330.94,0
29143080,18:23:00,18:23:00,1129,33,,0,0,11982.35,1
29143080,18:24:03,18:24:03,1130,34,,0,0,12517.74,0
29143080,18:24:44,18:24:44,1131,35,,0,0,12748.99,0
29143080,18:25:30,18:25:30,1132,36,,0,0,13068.62,0
29143080,18:26:19,18:26:19,1133,37,,0,0,13370.06,0
29143080,18:26:56,18:26:56,1134,38,,0,0,13617.56,0
29143080,18:28:10,18:28:10,1135,39,,0,0,14091.57,0
29143080,18:30:03,18:30:03,1136,40,,0,0,14798.13,0
29143080,18:30:52,18:30:52,1137,41,,0,0,15146.35,0
29143080,18:31:27,18:31:27,1138,42,,0,0,15398.56,0
29143080,18:32:10,18:32:10,1139,43,,0,0,15646.54,0
29143080,18:32:35,18:32:35,1140,44,,0,0,15777.29,0
29143080,18:32:57,18:32:57,1141,45,,0,0,15904.48,0
29143080,18:34:01,18:34:01,1142,46,,0,0,16275.19,0
29143080,18:34:57,18:34:57,9529,47,,0,0,16642.6,0
29143080,18:35:19,18:35:19,1144,48,,0,0,16768.26,0
29143080,18:37:00,18:37:00,1145,49,,0,0,17344.27,0
29143080,18:38:00,18:38:00,9526,50,,1,0,17680.23,1
29143090,18:00:00,18:00:00,9642,1,,0,1,0,1
29143090,18:00:27,18:00:27,1095,2,,0,0,431.11,0
29143090,18:01:22,18:01:22,1096,3,,0,0,910.35,0
29143090,18:01:57,18:01:57,1097,4,,0,0,1315.92,0
29143090,18:02:22,18:02:22,1098,5,,0,0,1618.33,0
29143090,18:02:43,18:02:43,1099,6,,0,0,1854.44,0
29143090,18:03:15,18:03:15,1100,7,,0,0,2250.42,0
29143090,18:03:51,18:03:51,1101,8,,0,0,2678.69,0
29143090,18:04:18,18:04:18,1102,9,,0,0,3008.06,0
29143090,18:04:55,18:04:55,1103,10,,0,0,3445.97,0
29143090,18:05:24,18:05:24,1104,11,,0,0,3769.26,0
29143090,18:05:39,18:05:39,9655,12,,0,0,4011.11,0
29143090,18:06:00,18:06:00,5485,13,,0,0,4292.28,1
29143090,18:06:55,18:06:55,6309,14,,0,0,4554.08,0
29143090,18:08:57,18:08:57,1108,15,,0,0,5198.37,0
29143090,18:11:11,18:11:11,9135,16,,0,0,5871.68,0
29143090,18:12:07,18:12:07,1110,17,,0,0,6095.84,0
29143090,18:12:52,18:12:52,1111,18,,0,0,6311.01,0
29143090,18:13:37,18:13:37,1112,19,,0,0,6519.51,0
29143090,18:14:53,18:14:53,1147,20,,0,0,6878.53,0
29143090,18:16:00,18:16:00,8354,21,,0,0,7198.87,1
29143090,18:16:19,18:16:19,1120,22,,0,0,7388.19,0
29143090,18:16:42,18:16:42,1121,23,,0,0,7588.53,0
29143090,18:17:08,18:17:08,1122,24,,0,0,7868.2,0
29143090,18:17:30,18:17:30,1123,25,,0,0,8062.39,0
29143090,18:17:52,18:17:52,1124,26,,0,0,8277.31,0
29143090,18:18:31,18:18:31,1125,27,,0,0,8713.42,0
29143090,18:19:51,18:19:51,1126,28,,0,0,9620.65,0
29143090,18:20:36,18:20:36,1127,29,,0,0,10205.48,0
29143090,18:20:59,18:20:59,8083,30,,0,0,10464.73,0
29143090,18:21:37,18:21:37,1128,31,,0,0,10884.27,0
29143090,18:22:12,18:22:12,1014,32,,0,0,11330.94,0
29143090,18:23:00,18:23:00,1129,33,,0,0,11982.35,1
29143090,18:24:03,18:24:03,1130,34,,0,0,12517.74,0
29143090,18:24:44,18:24:44,1131,35,,0,0,12748.99,0
29143090,18:25:30,18:25:30,1132,36,,0,0,13068.62,0
29143090,18:26:19,18:26:19,1133,37,,0,0,13370.06,0
29143090,18:26:56,18:26:56,1134,38,,0,0,13617.56,0
29143090,18:28:10,18:28:10,1135,39,,0,0,14091.57,0
29143090,18:30:03,18:30:03,1136,40,,0,0,14798.13,0
29143090,18:30:52,18:30:52,1137,41,,0,0,15146.35,0
29143090,18:31:27,18:31:27,1138,42,,0,0,15398.56,0
29143090,18:32:10,18:32:10,1139,43,,0,0,15646.54,0
29143090,18:32:35,18:32:35,1140,44,,0,0,15777.29,0
29143090,18:32:57,18:32:57,1141,45,,0,0,15904.48,0
29143090,18:34:01,18:34:01,1142,46,,0,0,16275.19,0
29143090,18:34:57,18:34:57,9529,47,,0,0,16642.6,0
29143090,18:35:19,18:35:19,1144,48,,0,0,16768.26,0
29143090,18:37:00,18:37:00,1145,49,,0,0,17344.27,0
29143090,18:38:00,18:38:00,9526,50,,1,0,17680.23,1
29145020,04:55:00,04:55:00,1315,1,,0,1,0,1
29145020,04:55:33,04:55:33,1316,2,,0,0,194.8,0
29145020,04:56:05,04:56:05,1317,3,,0,0,382.21,0
29145020,04:56:29,04:56:29,1189,4,,0,0,525.6,0
29145020,04:57:29,04:57:29,1190,5,,0,0,845.39,0
29145020,04:58:36,04:58:36,1191,6,,0,0,1191.62,0
29145020,04:58:58,04:58:58,1192,7,,0,0,1324.7,0
29145020,04:59:45,04:59:45,1193,8,,0,0,1532.08,0
29145020,05:00:36,05:00:36,1194,9,,0,0,1823.31,0
29145020,05:01:00,05:01:00,1195,10,,0,0,1946.21,0
29145020,05:01:35,05:01:35,1196,11,,0,0,2156.79,0
29145020,05:02:00,05:02:00,1197,12,,0,0,2335.74,1
29145020,05:02:57,05:02:57,1198,13,,0,0,2620.77,0
29145020,05:04:41,05:04:41,6894,14,,0,0,3092.21,0
29145020,05:05:22,05:05:22,1346,15,,0,0,3311.64,0
29145020,05:07:00,05:07:00,9872,16,,1,0,3816.65,1
29145030,04:55:00,04:55:00,1315,1,,0,1,0,1
29145030,04:55:33,04:55:33,1316,2,,0,0,194.8,0
29145030,04:56:05,04:56:05,1317,3,,0,0,382.21,0
29145030,04:56:29,04:56:29,1189,4,,0,0,525.6,0
29145030,04:57:29,04:57:29,1190,5,,0,0,845.39,0
29145030,04:58:36,04:58:36,1191,6,,0,0,1191.62,0
29145030,04:58:58,04:58:58,1192,7,,0,0,1324.7,0
29145030,04:59:45,04:59:45,1193,8,,0,0,1532.08,0
29145030,05:00:36,05:00:36,1194,9,,0,0,1823.31,0
29145030,05:01:00,05:01:00,1195,10,,0,0,1946.21,0
29145030,05:01:35,05:01:35,1196,11,,0,0,2156.79,0
29145030,05:02:00,05:02:00,1197,12,,0,0,2335.74,1
29145030,05:02:57,05:02:57,1198,13,,0,0,2620.77,0
29145030,05:04:41,05:04:41,6894,14,,0,0,3092.21,0
29145030,05:05:22,05:05:22,1346,15,,0,0,3311.64,0
29145030,05:07:00,05:07:00,9872,16,,1,0,3816.65,1
29145040,04:55:00,04:55:00,1315,1,,0,1,0,1
29145040,04:55:33,04:55:33,1316,2,,0,0,194.8,0
29145040,04:56:05,04:56:05,1317,3,,0,0,382.21,0
29145040,04:56:29,04:56:29,1189,4,,0,0,525.6,0
29145040,04:57:29,04:57:29,1190,5,,0,0,845.39,0
29145040,04:58:36,04:58:36,1191,6,,0,0,1191.62,0
29145040,04:58:58,04:58:58,1192,7,,0,0,1324.7,0
29145040,04:59:45,04:59:45,1193,8,,0,0,1532.08,0
29145040,05:00:36,05:00:36,1194,9,,0,0,1823.31,0
29145040,05:01:00,05:01:00,1195,10,,0,0,1946.21,0
29145040,05:01:35,05:01:35,1196,11,,0,0,2156.79,0
29145040,05:02:00,05:02:00,1197,12,,0,0,2335.74,1
29145040,05:02:57,05:02:57,1198,13,,0,0,2620.77,0
29145040,05:04:41,05:04:41,6894,14,,0,0,3092.21,0
29145040,05:05:22,05:05:22,1346,15,,0,0,3311.64,0
29145040,05:07:00,05:07:00,9872,16,,1,0,3816.65,1
29145050,04:55:00,04:55:00,1315,1,,0,1,0,1
29145050,04:55:33,04:55:33,1316,2,,0,0,194.8,0
29145050,04:56:05,04:56:05,1317,3,,0,0,382.21,0
29145050,04:56:29,04:56:29,1189,4,,0,0,525.6,0
29145050,04:57:29,04:57:29,1190,5,,0,0,845.39,0
29145050,04:58:36,04:58:36,1191,6,,0,0,1191.62,0
29145050,04:58:58,04:58:58,1192,7,,0,0,1324.7,0
29145050,04:59:45,04:59:45,1193,8,,0,0,1532.08,0
29145050,05:00:36,05:00:36,1194,9,,0,0,1823.31,0
29145050,05:01:00,05:01:00,1195,10,,0,0,1946.21,0
29145050,05:01:35,05:01:35,1196,11,,0,0,2156.79,0
29145050,05:02:00,05:02:00,1197,12,,0,0,2335.74,1
29145050,05:02:57,05:02:57,1198,13,,0,0,2620.77,0
29145050,05:04:41,05:04:41,6894,14,,0,0,3092.21,0
29145050,05:05:22,05:05:22,1346,15,,0,0,3311.64,0
29145050,05:07:00,05:07:00,9872,16,,1,0,3816.65,1
29145060,04:55:00,04:55:00,1315,1,,0,1,0,1
29145060,04:55:33,04:55:33,1316,2,,0,0,194.8,0
29145060,04:56:05,04:56:05,1317,3,,0,0,382.21,0
29145060,04:56:29,04:56:29,1189,4,,0,0,525.6,0
29145060,04:57:29,04:57:29,1190,5,,0,0,845.39,0
29145060,04:58:36,04:58:36,1191,6,,0,0,1191.62,0
29145060,04:58:58,04:58:58,1192,7,,0,0,1324.7,0
29145060,04:59:45,04:59:45,1193,8,,0,0,1532.08,0
29145060,05:00:36,05:00:36,1194,9,,0,0,1823.31,0
29145060,05:01:00,05:01:00,1195,10,,0,0,1946.21,0
29145060,05:01:35,05:01:35,1196,11,,0,0,2156.79,0
29145060,05:02:00,05:02:00,1197,12,,0,0,2335.74,1
29145060,05:02:57,05:02:57,1198,13,,0,0,2620.77,0
29145060,05:04:41,05:04:41,6894,14,,0,0,3092.21,0
29145060,05:05:22,05:05:22,1346,15,,0,0,3311.64,0
29145060,05:07:00,05:07:00,9872,16,,1,0,3816.65,1
29145100,04:55:00,04:55:00,1315,1,,0,1,0,1
29145100,04:55:33,04:55:33,1316,2,,0,0,194.8,0
29145100,04:56:05,04:56:05,1317,3,,0,0,382.21,0
29145100,04:56:29,04:56:29,1189,4,,0,0,525.6,0
29145100,04:57:29,04:57:29,1190,5,,0,0,845.39,0
29145100,04:58:36,04:58:36,1191,6,,0,0,1191.62,0
29145100,04:58:58,04:58:58,1192,7,,0,0,1324.7,0
29145100,04:59:45,04:59:45,1193,8,,0,0,1532.08,0
29145100,05:00:36,05:00:36,1194,9,,0,0,1823.31,0
29145100,05:01:00,05:01:00,1195,10,,0,0,1946.21,0
29145100,05:01:35,05:01:35,1196,11,,0,0,2156.79,0
29145100,05:02:00,05:02:00,1197,12,,0,0,2335.74,1
29145100,05:02:57,05:02:57,1198,13,,0,0,2620.77,0
29145100,05:04:41,05:04:41,6894,14,,0,0,3092.21,0
29145100,05:05:22,05:05:22,1346,15,,0,0,3311.64,0
29145100,05:07:00,05:07:00,9872,16,,1,0,3816.65,1
29145110,04:55:00,04:55:00,1315,1,,0,1,0,1
29145110,04:55:33,04:55:33,1316,2,,0,0,194.8,0
29145110,04:56:05,04:56:05,1317,3,,0,0,382.21,0
29145110,04:56:29,04:56:29,1189,4,,0,0,525.6,0
29145110,04:57:29,04:57:29,1190,5,,0,0,845.39,0
29145110,04:58:36,04:58:36,1191,6,,0,0,1191.62,0
29145110,04:58:58,04:58:58,1192,7,,0,0,1324.7,0
29145110,04:59:45,04:59:45,1193,8,,0,0,1532.08,0
29145110,05:00:36,05:00:36,1194,9,,0,0,1823.31,0
29145110,05:01:00,05:01:00,1195,10,,0,0,1946.21,0
29145110,05:01:35,05:01:35,1196,11,,0,0,2156.79,0
29145110,05:02:00,05:02:00,1197,12,,0,0,2335.74,1
29145110,05:02:57,05:02:57,1198,13,,0,0,2620.77,0
29145110,05:04:41,05:04:41,6894,14,,0,0,3092.21,0
29145110,05:05:22,05:05:22,1346,15,,0,0,3311.64,0
29145110,05:07:00,05:07:00,9872,16,,1,0,3816.65,1
29145140,04:55:00,04:55:00,1315,1,,0,1,0,1
29145140,04:55:33,04:55:33,1316,2,,0,0,194.8,0
29145140,04:56:05,04:56:05,1317,3,,0,0,382.21,0
29145140,04:56:29,04:56:29,1189,4,,0,0,525.6,0
29145140,04:57:29,04:57:29,1190,5,,0,0,845.39,0
29145140,04:58:36,04:58:36,1191,6,,0,0,1191.62,0
29145140,04:58:58,04:58:58,1192,7,,0,0,1324.7,0
29145140,04:59:45,04:59:45,1193,8,,0,0,1532.08,0
29145140,05:00:36,05:00:36,1194,9,,0,0,1823.31,0
29145140,05:01:00,05:01:00,1195,10,,0,0,1946.21,0
29145140,05:01:35,05:01:35,1196,11,,0,0,2156.79,0
29145140,05:02:00,05:02:00,1197,12,,0,0,2335.74,1
29145140,05:02:57,05:02:57,1198,13,,0,0,2620.77,0
29145140,05:04:41,05:04:41,6894,14,,0,0,3092.21,0
29145140,05:05:22,05:05:22,1346,15,,0,0,3311.64,0
29145140,05:07:00,05:07:00,9872,16,,1,0,3816.65,1
29145150,04:55:00,04:55:00,1315,1,,0,1,0,1
29145150,04:55:33,04:55:33,1316,2,,0,0,194.8,0
29145150,04:56:05,04:56:05,1317,3,,0,0,382.21,0
29145150,04:56:29,04:56:29,1189,4,,0,0,525.6,0
29145150,04:57:29,04:57:29,1190,5,,0,0,845.39,0
29145150,04:58:36,04:58:36,1191,6,,0,0,1191.62,0
29145150,04:58:58,04:58:58,1192,7,,0,0,1324.7,0
29145150,04:59:45,04:59:45,1193,8,,0,0,1532.08,0
29145150,05:00:36,05:00:36,1194,9,,0,0,1823.31,0
29145150,05:01:00,05:01:00,1195,10,,0,0,1946.21,0
29145150,05:01:35,05:01:35,1196,11,,0,0,2156.79,0
29145150,05:02:00,05:02:00,1197,12,,0,0,2335.74,1
29145150,05:02:57,05:02:57,1198,13,,0,0,2620.77,0
29145150,05:04:41,05:04:41,6894,14,,0,0,3092.21,0
29145150,05:05:22,05:05:22,1346,15,,0,0,3311.64,0
29145150,05:07:00,05:07:00,9872,16,,1,0,3816.65,1
29146120,20:20:00,20:20:00,10017,1,,0,1,0,1
29146120,20:21:47,20:21:47,4339,2,,0,0,816.65,0
29146120,20:22:17,20:22:17,4340,3,,0,0,1014.11,0
29146120,20:22:53,20:22:53,4341,4,,0,0,1269.75,0
29146120,20:23:31,20:23:31,4342,5,,0,0,1515.08,0
29146120,20:24:09,20:24:09,4343,6,,0,0,1734.27,0
29146120,20:24:47,20:24:47,4344,7,,0,0,1940.49,0
29146120,20:25:17,20:25:17,4345,8,,0,0,2101.17,0
29146120,20:25:53,20:25:53,4346,9,,0,0,2317.29,0
29146120,20:26:18,20:26:18,4347,10,,0,0,2475.52,0
29146120,20:27:00,20:27:00,4348,11,,0,0,2724.51,0
29146120,20:27:32,20:27:32,4349,12,,0,0,2929.35,0
29146120,20:28:02,20:28:02,4350,13,,0,0,3102.29,0
29146120,20:28:46,20:28:46,4351,14,,0,0,3332.47,0
29146120,20:29:06,20:29:06,4352,15,,0,0,3478.65,0
29146120,20:29:46,20:29:46,4353,16,,0,0,3708.54,0
29146120,20:30:44,20:30:44,1176,17,,0,0,4015.63,0
29146120,20:32:00,20:32:00,4354,18,,0,0,4321.25,1
29146120,20:34:00,20:34:00,4355,19,,0,0,4993.95,1
29146120,20:34:18,20:34:18,4356,20,,0,0,5103.63,0
29146120,20:34:59,20:34:59,4357,21,,0,0,5350.26,0
29146120,20:35:24,20:35:24,4358,22,,0,0,5516.2,0
29146120,20:36:07,20:36:07,4359,23,,0,0,5830.54,0
29146120,20:36:34,20:36:34,4360,24,,0,0,6009.84,0
29146120,20:37:12,20:37:12,4361,25,,0,0,6308.61,0
29146120,20:37:47,20:37:47,1229,26,,0,0,6549.94,0
29146120,20:38:16,20:38:16,10386,27,,0,0,6780.88,0
29146120,20:39:00,20:39:00,1232,28,,0,0,7083.8,1
29146120,20:39:47,20:39:47,10829,29,,0,0,7399.43,0
29146120,20:40:30,20:40:30,4365,30,,0,0,7585.79,0
29146120,20:40:54,20:40:54,4366,31,,0,0,7693.25,0
29146120,20:41:44,20:41:44,9878,32,,0,0,7854.27,0
29146120,20:42:08,20:42:08,4367,33,,0,0,8001.84,0
29146120,20:42:27,20:42:27,4368,34,,0,0,8096.2,0
29146120,20:43:12,20:43:12,4369,35,,0,0,8370.41,0
29146120,20:44:00,20:44:00,4370,36,,0,0,8582.69,1
29146120,20:44:57,20:44:57,4371,37,,0,0,8870.47,0
29146120,20:45:25,20:45:25,4448,38,,0,0,9097.88,0
29146120,20:45:40,20:45:40,4449,39,,0,0,9224.76,0
29146120,20:46:14,20:46:14,4376,40,,0,0,9535.71,0
29146120,20:46:34,20:46:34,8064,41,,0,0,9714.75,0
29146120,20:47:18,20:47:18,427,42,,0,0,9971.59,0
29146120,20:48:00,20:48:00,428,43,,0,0,10255.8,1
29146120,20:51:52,20:51:52,430,44,,0,0,10993.13,0
29146120,20:52:44,20:52:44,9578,45,,0,0,11212.49,0
29146120,20:54:17,20:54:17,432,46,,0,0,11466.91,0
29146120,20:56:36,20:56:36,433,47,,0,0,11911.56,0
29146120,20:57:31,20:57:31,434,48,,0,0,12111.77,0
29146120,20:58:32,20:58:32,435,49,,0,0,12324.76,0
29146120,20:59:24,20:59:24,10734,50,,0,0,12531.39,0
29146120,21:00:00,21:00:00,9833,51,,1,0,12678.25,1
29148020,10:25:00,10:25:00,9491,1,,0,1,0,1
29148020,10:25:50,10:25:50,8418,2,,0,0,302.68,0
29148020,10:27:00,10:27:00,795,3,,0,0,746.94,0
29148020,10:28:19,10:28:19,10750,4,,0,0,1211.3,0
29148020,10:29:11,10:29:11,1074,5,,0,0,1570.65,0
29148020,10:29:38,10:29:38,1075,6,,0,0,1829.35,0
29148020,10:31:10,10:31:10,1076,7,,0,0,2629.09,0
29148020,10:32:07,10:32:07,2453,8,,0,0,3097.99,0
29148020,10:32:53,10:32:53,2454,9,,0,0,3312.5,0
29148020,10:34:07,10:34:07,2455,10,,0,0,3755.81,0
29148020,10:35:00,10:35:00,2456,11,,0,0,3987.9,1
29148020,10:35:22,10:35:22,803,12,,0,0,4150.8,0
29148020,10:36:03,10:36:03,804,13,,0,0,4463.89,0
29148020,10:36:32,10:36:32,805,14,,0,0,4653.64,0
29148020,10:37:03,10:37:03,806,15,,0,0,4844.25,0
29148020,10:37:47,10:37:47,807,16,,0,0,5177.88,0
29148020,10:38:12,10:38:12,808,17,,0,0,5327.38,0
29148020,10:38:52,10:38:52,809,18,,0,0,5556.42,0
29148020,10:39:23,10:39:23,810,19,,0,0,5711.34,0
29148020,10:39:57,10:39:57,811,20,,0,0,5991.98,0
29148020,10:40:25,10:40:25,812,21,,0,0,6177.93,0
29148020,10:41:10,10:41:10,813,22,,0,0,6589.97,0
29148020,10:41:33,10:41:33,814,23,,0,0,6687.96,0
29148020,10:41:58,10:41:58,815,24,,0,0,6873.54,0
29148020,10:42:27,10:42:27,816,25,,0,0,7025.4,0
29148020,10:43:00,10:43:00,817,26,,0,0,7231.86,1
29148020,10:43:40,10:43:40,145,27,,0,0,7451.28,0
29148020,10:44:23,10:44:23,146,28,,0,0,7632.74,0
29148020,10:45:08,10:45:08,147,29,,0,0,7899.2,0
29148020,10:45:53,10:45:53,148,30,,0,0,8161.29,0
29148020,10:46:34,10:46:34,149,31,,0,0,8353.1,0
29148020,10:47:30,10:47:30,150,32,,0,0,8708.38,0
29148020,10:48:06,10:48:06,151,33,,0,0,8917.73,0
29148020,10:48:38,10:48:38,152,34,,0,0,9101.21,0
29148020,10:49:08,10:49:08,9640,35,,0,0,9319.41,0
29148020,10:49:57,10:49:57,153,36,,0,0,9498.65,0
29148020,10:50:17,10:50:17,154,37,,0,0,9654.93,0
29148020,10:52:00,10:52:00,9642,38,,1,0,10249.37,1
29148030,10:25:00,10:25:00,9491,1,,0,1,0,1
29148030,10:25:50,10:25:50,8418,2,,0,0,302.68,0
29148030,10:27:00,10:27:00,795,3,,0,0,746.94,0
29148030,10:28:19,10:28:19,10750,4,,0,0,1211.3,0
29148030,10:29:11,10:29:11,1074,5,,0,0,1570.65,0
29148030,10:29:38,10:29:38,1075,6,,0,0,1829.35,0
29148030,10:31:10,10:31:10,1076,7,,0,0,2629.09,0
29148030,10:32:07,10:32:07,2453,8,,0,0,3097.99,0
29148030,10:32:53,10:32:53,2454,9,,0,0,3312.5,0
29148030,10:34:07,10:34:07,2455,10,,0,0,3755.81,0
29148030,10:35:00,10:35:00,2456,11,,0,0,3987.9,1
29148030,10:35:22,10:35:22,803,12,,0,0,4150.8,0
29148030,10:36:03,10:36:03,804,13,,0,0,4463.89,0
29148030,10:36:32,10:36:32,805,14,,0,0,4653.64,0
29148030,10:37:03,10:37:03,806,15,,0,0,4844.25,0
29148030,10:37:47,10:37:47,807,16,,0,0,5177.88,0
29148030,10:38:12,10:38:12,808,17,,0,0,5327.38,0
29148030,10:38:52,10:38:52,809,18,,0,0,5556.42,0
29148030,10:39:23,10:39:23,810,19,,0,0,5711.34,0
29148030,10:39:57,10:39:57,811,20,,0,0,5991.98,0
29148030,10:40:25,10:40:25,812,21,,0,0,6177.93,0
29148030,10:41:10,10:41:10,813,22,,0,0,6589.97,0
29148030,10:41:33,10:41:33,814,23,,0,0,6687.96,0
29148030,10:41:58,10:41:58,815,24,,0,0,6873.54,0
29148030,10:42:27,10:42:27,816,25,,0,0,7025.4,0
29148030,10:43:00,10:43:00,817,26,,0,0,7231.86,1
29148030,10:43:40,10:43:40,145,27,,0,0,7451.28,0
29148030,10:44:23,10:44:23,146,28,,0,0,7632.74,0
29148030,10:45:08,10:45:08,147,29,,0,0,7899.2,0
29148030,10:45:53,10:45:53,148,30,,0,0,8161.29,0
29148030,10:46:34,10:46:34,149,31,,0,0,8353.1,0
29148030,10:47:30,10:47:30,150,32,,0,0,8708.38,0
29148030,10:48:06,10:48:06,151,33,,0,0,8917.73,0
29148030,10:48:38,10:48:38,152,34,,0,0,9101.21,0
29148030,10:49:08,10:49:08,9640,35,,0,0,9319.41,0
29148030,10:49:57,10:49:57,153,36,,0,0,9498.65,0
29148030,10:50:17,10:50:17,154,37,,0,0,9654.93,0
29148030,10:52:00,10:52:00,9642,38,,1,0,10249.37,1
29148040,10:25:00,10:25:00,9491,1,,0,1,0,1
29148040,10:25:50,10:25:50,8418,2,,0,0,302.68,0
29148040,10:27:00,10:27:00,795,3,,0,0,746.94,0
29148040,10:28:19,10:28:19,10750,4,,0,0,1211.3,0
29148040,10:29:11,10:29:11,1074,5,,0,0,1570.65,0
29148040,10:29:38,10:29:38,1075,6,,0,0,1829.35,0
29148040,10:31:10,10:31:10,1076,7,,0,0,2629.09,0
29148040,10:32:07,10:32:07,2453,8,,0,0,3097.99,0
29148040,10:32:53,10:32:53,2454,9,,0,0,3312.5,0
29148040,10:34:07,10:34:07,2455,10,,0,0,3755.81,0
29148040,10:35:00,10:35:00,2456,11,,0,0,3987.9,1
29148040,10:35:22,10:35:22,803,12,,0,0,4150.8,0
29148040,10:36:03,10:36:03,804,13,,0,0,4463.89,0
29148040,10:36:32,10:36:32,805,14,,0,0,4653.64,0
29148040,10:37:03,10:37:03,806,15,,0,0,4844.25,0
29148040,10:37:47,10:37:47,807,16,,0,0,5177.88,0
29148040,10:38:12,10:38:12,808,17,,0,0,5327.38,0
29148040,10:38:52,10:38:52,809,18,,0,0,5556.42,0
29148040,10:39:23,10:39:23,810,19,,0,0,5711.34,0
29148040,10:39:57,10:39:57,811,20,,0,0,5991.98,0
29148040,10:40:25,10:40:25,812,21,,0,0,6177.93,0
29148040,10:41:10,10:41:10,813,22,,0,0,6589.97,0
29148040,10:41:33,10:41:33,814,23,,0,0,6687.96,0
29148040,10:41:58,10:41:58,815,24,,0,0,6873.54,0
29148040,10:42:27,10:42:27,816,25,,0,0,7025.4,0
29148040,10:43:00,10:43:00,817,26,,0,0,7231.86,1
29148040,10:43:40,10:43:40,145,27,,0,0,7451.28,0
29148040,10:44:23,10:44:23,146,28,,0,0,7632.74,0
29148040,10:45:08,10:45:08,147,29,,0,0,7899.2,0
29148040,10:45:53,10:45:53,148,30,,0,0,8161.29,0
29148040,10:46:34,10:46:34,149,31,,0,0,8353.1,0
29148040,10:47:30,10:47:30,150,32,,0,0,8708.38,0
29148040,10:48:06,10:48:06,151,33,,0,0,8917.73,0
29148040,10:48:38,10:48:38,152,34,,0,0,9101.21,0
29148040,10:49:08,10:49:08,9640,35,,0,0,9319.41,0
29148040,10:49:57,10:49:57,153,36,,0,0,9498.65,0
29148040,10:50:17,10:50:17,154,37,,0,0,9654.93,0
29148040,10:52:00,10:52:00,9642,38,,1,0,10249.37,1
29148050,10:25:00,10:25:00,9491,1,,0,1,0,1
29148050,10:25:50,10:25:50,8418,2,,0,0,302.68,0
29148050,10:27:00,10:27:00,795,3,,0,0,746.94,0
29148050,10:28:19,10:28:19,10750,4,,0,0,1211.3,0
29148050,10:29:11,10:29:11,1074,5,,0,0,1570.65,0
29148050,10:29:38,10:29:38,1075,6,,0,0,1829.35,0
29148050,10:31:10,10:31:10,1076,7,,0,0,2629.09,0
29148050,10:32:07,10:32:07,2453,8,,0,0,3097.99,0
29148050,10:32:53,10:32:53,2454,9,,0,0,3312.5,0
29148050,10:34:07,10:34:07,2455,10,,0,0,3755.81,0
29148050,10:35:00,10:35:00,2456,11,,0,0,3987.9,1
29148050,10:35:22,10:35:22,803,12,,0,0,4150.8,0
29148050,10:36:03,10:36:03,804,13,,0,0,4463.89,0
29148050,10:36:32,10:36:32,805,14,,0,0,4653.64,0
29148050,10:37:03,10:37:03,806,15,,0,0,4844.25,0
29148050,10:37:47,10:37:47,807,16,,0,0,5177.88,0
29148050,10:38:12,10:38:12,808,17,,0,0,5327.38,0
29148050,10:38:52,10:38:52,809,18,,0,0,5556.42,0
29148050,10:39:23,10:39:23,810,19,,0,0,5711.34,0
29148050,10:39:57,10:39:57,811,20,,0,0,5991.98,0
29148050,10:40:25,10:40:25,812,21,,0,0,6177.93,0
29148050,10:41:10,10:41:10,813,22,,0,0,6589.97,0
29148050,10:41:33,10:41:33,814,23,,0,0,6687.96,0
29148050,10:41:58,10:41:58,815,24,,0,0,6873.54,0
29148050,10:42:27,10:42:27,816,25,,0,0,7025.4,0
29148050,10:43:00,10:43:00,817,26,,0,0,7231.86,1
29148050,10:43:40,10:43:40,145,27,,0,0,7451.28,0
29148050,10:44:23,10:44:23,146,28,,0,0,7632.74,0
29148050,10:45:08,10:45:08,147,29,,0,0,7899.2,0
29148050,10:45:53,10:45:53,148,30,,0,0,8161.29,0
29148050,10:46:34,10:46:34,149,31,,0,0,8353.1,0
29148050,10:47:30,10:47:30,150,32,,0,0,8708.38,0
29148050,10:48:06,10:48:06,151,33,,0,0,8917.73,0
29148050,10:48:38,10:48:38,152,34,,0,0,9101.21,0
29148050,10:49:08,10:49:08,9640,35,,0,0,9319.41,0
29148050,10:49:57,10:49:57,153,36,,0,0,9498.65,0
29148050,10:50:17,10:50:17,154,37,,0,0,9654.93,0
29148050,10:52:00,10:52:00,9642,38,,1,0,10249.37,1
29148060,10:25:00,10:25:00,9491,1,,0,1,0,1
29148060,10:25:50,10:25:50,8418,2,,0,0,302.68,0
29148060,10:27:00,10:27:00,795,3,,0,0,746.94,0
29148060,10:28:19,10:28:19,10750,4,,0,0,1211.3,0
29148060,10:29:11,10:29:11,1074,5,,0,0,1570.65,0
29148060,10:29:38,10:29:38,1075,6,,0,0,1829.35,0
29148060,10:31:10,10:31:10,1076,7,,0,0,2629.09,0
29148060,10:32:07,10:32:07,2453,8,,0,0,3097.99,0
29148060,10:32:53,10:32:53,2454,9,,0,0,3312.5,0
29148060,10:34:07,10:34:07,2455,10,,0,0,3755.81,0
29148060,10:35:00,10:35:00,2456,11,,0,0,3987.9,1
29148060,10:35:22,10:35:22,803,12,,0,0,4150.8,0
29148060,10:36:03,10:36:03,804,13,,0,0,4463.89,0
29148060,10:36:32,10:36:32,805,14,,0,0,4653.64,0
29148060,10:37:03,10:37:03,806,15,,0,0,4844.25,0
29148060,10:37:47,10:37:47,807,16,,0,0,5177.88,0
29148060,10:38:12,10:38:12,808,17,,0,0,5327.38,0
29148060,10:38:52,10:38:52,809,18,,0,0,5556.42,0
29148060,10:39:23,10:39:23,810,19,,0,0,5711.34,0
29148060,10:39:57,10:39:57,811,20,,0,0,5991.98,0
29148060,10:40:25,10:40:25,812,21,,0,0,6177.93,0
29148060,10:41:10,10:41:10,813,22,,0,0,6589.97,0
29148060,10:41:33,10:41:33,814,23,,0,0,6687.96,0
29148060,10:41:58,10:41:58,815,24,,0,0,6873.54,0
29148060,10:42:27,10:42:27,816,25,,0,0,7025.4,0
29148060,10:43:00,10:43:00,817,26,,0,0,7231.86,1
29148060,10:43:40,10:43:40,145,27,,0,0,7451.28,0
29148060,10:44:23,10:44:23,146,28,,0,0,7632.74,0
29148060,10:45:08,10:45:08,147,29,,0,0,7899.2,0
29148060,10:45:53,10:45:53,148,30,,0,0,8161.29,0
29148060,10:46:34,10:46:34,149,31,,0,0,8353.1,0
29148060,10:47:30,10:47:30,150,32,,0,0,8708.38,0
29148060,10:48:06,10:48:06,151,33,,0,0,8917.73,0
29148060,10:48:38,10:48:38,152,34,,0,0,9101.21,0
29148060,10:49:08,10:49:08,9640,35,,0,0,9319.41,0
29148060,10:49:57,10:49:57,153,36,,0,0,9498.65,0
29148060,10:50:17,10:50:17,154,37,,0,0,9654.93,0
29148060,10:52:00,10:52:00,9642,38,,1,0,10249.37,1
29148100,10:25:00,10:25:00,9491,1,,0,1,0,1
29148100,10:25:50,10:25:50,8418,2,,0,0,302.68,0
29148100,10:27:00,10:27:00,795,3,,0,0,746.94,0
29148100,10:28:19,10:28:19,10750,4,,0,0,1211.3,0
29148100,10:29:11,10:29:11,1074,5,,0,0,1570.65,0
29148100,10:29:38,10:29:38,1075,6,,0,0,1829.35,0
29148100,10:31:10,10:31:10,1076,7,,0,0,2629.09,0
29148100,10:32:07,10:32:07,2453,8,,0,0,3097.99,0
29148100,10:32:53,10:32:53,2454,9,,0,0,3312.5,0
29148100,10:34:07,10:34:07,2455,10,,0,0,3755.81,0
29148100,10:35:00,10:35:00,2456,11,,0,0,3987.9,1
29148100,10:35:22,10:35:22,803,12,,0,0,4150.8,0
29148100,10:36:03,10:36:03,804,13,,0,0,4463.89,0
29148100,10:36:32,10:36:32,805,14,,0,0,4653.64,0
29148100,10:37:03,10:37:03,806,15,,0,0,4844.25,0
29148100,10:37:47,10:37:47,807,16,,0,0,5177.88,0
29148100,10:38:12,10:38:12,808,17,,0,0,5327.38,0
29148100,10:38:52,10:38:52,809,18,,0,0,5556.42,0
29148100,10:39:23,10:39:23,810,19,,0,0,5711.34,0
29148100,10:39:57,10:39:57,811,20,,0,0,5991.98,0
29148100,10:40:25,10:40:25,812,21,,0,0,6177.93,0
29148100,10:41:10,10:41:10,813,22,,0,0,6589.97,0
29148100,10:41:33,10:41:33,814,23,,0,0,6687.96,0
29148100,10:41:58,10:41:58,815,24,,0,0,6873.54,0
29148100,10:42:27,10:42:27,816,25,,0,0,7025.4,0
29148100,10:43:00,10:43:00,817,26,,0,0,7231.86,1
29148100,10:43:40,10:43:40,145,27,,0,0,7451.28,0
29148100,10:44:23,10:44:23,146,28,,0,0,7632.74,0
29148100,10:45:08,10:45:08,147,29,,0,0,7899.2,0
29148100,10:45:53,10:45:53,148,30,,0,0,8161.29,0
29148100,10:46:34,10:46:34,149,31,,0,0,8353.1,0
29148100,10:47:30,10:47:30,150,32,,0,0,8708.38,0
29148100,10:48:06,10:48:06,151,33,,0,0,8917.73,0
29148100,10:48:38,10:48:38,152,34,,0,0,9101.21,0
29148100,10:49:08,10:49:08,9640,35,,0,0,9319.41,0
29148100,10:49:57,10:49:57,153,36,,0,0,9498.65,0
29148100,10:50:17,10:50:17,154,37,,0,0,9654.93,0
29148100,10:52:00,10:52:00,9642,38,,1,0,10249.37,1
29148110,10:25:00,10:25:00,9491,1,,0,1,0,1
29148110,10:25:50,10:25:50,8418,2,,0,0,302.68,0
29148110,10:27:00,10:27:00,795,3,,0,0,746.94,0
29148110,10:28:19,10:28:19,10750,4,,0,0,1211.3,0
29148110,10:29:11,10:29:11,1074,5,,0,0,1570.65,0
29148110,10:29:38,10:29:38,1075,6,,0,0,1829.35,0
29148110,10:31:10,10:31:10,1076,7,,0,0,2629.09,0
29148110,10:32:07,10:32:07,2453,8,,0,0,3097.99,0
29148110,10:32:53,10:32:53,2454,9,,0,0,3312.5,0
29148110,10:34:07,10:34:07,2455,10,,0,0,3755.81,0
29148110,10:35:00,10:35:00,2456,11,,0,0,3987.9,1
29148110,10:35:22,10:35:22,803,12,,0,0,4150.8,0
29148110,10:36:03,10:36:03,804,13,,0,0,4463.89,0
29148110,10:36:32,10:36:32,805,14,,0,0,4653.64,0
29148110,10:37:03,10:37:03,806,15,,0,0,4844.25,0
29148110,10:37:47,10:37:47,807,16,,0,0,5177.88,0
29148110,10:38:12,10:38:12,808,17,,0,0,5327.38,0
29148110,10:38:52,10:38:52,809,18,,0,0,5556.42,0
29148110,10:39:23,10:39:23,810,19,,0,0,5711.34,0
29148110,10:39:57,10:39:57,811,20,,0,0,5991.98,0
29148110,10:40:25,10:40:25,812,21,,0,0,6177.93,0
29148110,10:41:10,10:41:10,813,22,,0,0,6589.97,0
29148110,10:41:33,10:41:33,814,23,,0,0,6687.96,0
29148110,10:41:58,10:41:58,815,24,,0,0,6873.54,0
29148110,10:42:27,10:42:27,816,25,,0,0,7025.4,0
29148110,10:43:00,10:43:00,817,26,,0,0,7231.86,1
29148110,10:43:40,10:43:40,145,27,,0,0,7451.28,0
29148110,10:44:23,10:44:23,146,28,,0,0,7632.74,0
29148110,10:45:08,10:45:08,147,29,,0,0,7899.2,0
29148110,10:45:53,10:45:53,148,30,,0,0,8161.29,0
29148110,10:46:34,10:46:34,149,31,,0,0,8353.1,0
29148110,10:47:30,10:47:30,150,32,,0,0,8708.38,0
29148110,10:48:06,10:48:06,151,33,,0,0,8917.73,0
29148110,10:48:38,10:48:38,152,34,,0,0,9101.21,0
29148110,10:49:08,10:49:08,9640,35,,0,0,9319.41,0
29148110,10:49:57,10:49:57,153,36,,0,0,9498.65,0
29148110,10:50:17,10:50:17,154,37,,0,0,9654.93,0
29148110,10:52:00,10:52:00,9642,38,,1,0,10249.37,1
29148140,10:25:00,10:25:00,9491,1,,0,1,0,1
29148140,10:25:50,10:25:50,8418,2,,0,0,302.68,0
29148140,10:27:00,10:27:00,795,3,,0,0,746.94,0
29148140,10:28:19,10:28:19,10750,4,,0,0,1211.3,0
29148140,10:29:11,10:29:11,1074,5,,0,0,1570.65,0
29148140,10:29:38,10:29:38,1075,6,,0,0,1829.35,0
29148140,10:31:10,10:31:10,1076,7,,0,0,2629.09,0
29148140,10:32:07,10:32:07,2453,8,,0,0,3097.99,0
29148140,10:32:53,10:32:53,2454,9,,0,0,3312.5,0
29148140,10:34:07,10:34:07,2455,10,,0,0,3755.81,0
29148140,10:35:00,10:35:00,2456,11,,0,0,3987.9,1
29148140,10:35:22,10:35:22,803,12,,0,0,4150.8,0
29148140,10:36:03,10:36:03,804,13,,0,0,4463.89,0
29148140,10:36:32,10:36:32,805,14,,0,0,4653.64,0
29148140,10:37:03,10:37:03,806,15,,0,0,4844.25,0
29148140,10:37:47,10:37:47,807,16,,0,0,5177.88,0
29148140,10:38:12,10:38:12,808,17,,0,0,5327.38,0
29148140,10:38:52,10:38:52,809,18,,0,0,5556.42,0
29148140,10:39:23,10:39:23,810,19,,0,0,5711.34,0
29148140,10:39:57,10:39:57,811,20,,0,0,5991.98,0
29148140,10:40:25,10:40:25,812,21,,0,0,6177.93,0
29148140,10:41:10,10:41:10,813,22,,0,0,6589.97,0
29148140,10:41:33,10:41:33,814,23,,0,0,6687.96,0
29148140,10:41:58,10:41:58,815,24,,0,0,6873.54,0
29148140,10:42:27,10:42:27,816,25,,0,0,7025.4,0
29148140,10:43:00,10:43:00,817,26,,0,0,7231.86,1
29148140,10:43:40,10:43:40,145,27,,0,0,7451.28,0
29148140,10:44:23,10:44:23,146,28,,0,0,7632.74,0
29148140,10:45:08,10:45:08,147,29,,0,0,7899.2,0
29148140,10:45:53,10:45:53,148,30,,0,0,8161.29,0
29148140,10:46:34,10:46:34,149,31,,0,0,8353.1,0
29148140,10:47:30,10:47:30,150,32,,0,0,8708.38,0
29148140,10:48:06,10:48:06,151,33,,0,0,8917.73,0
29148140,10:48:38,10:48:38,152,34,,0,0,9101.21,0
29148140,10:49:08,10:49:08,9640,35,,0,0,9319.41,0
29148140,10:49:57,10:49:57,153,36,,0,0,9498.65,0
29148140,10:50:17,10:50:17,154,37,,0,0,9654.93,0
29148140,10:52:00,10:52:00,9642,38,,1,0,10249.37,1
29148150,10:25:00,10:25:00,9491,1,,0,1,0,1
29148150,10:25:50,10:25:50,8418,2,,0,0,302.68,0
29148150,10:27:00,10:27:00,795,3,,0,0,746.94,0
29148150,10:28:19,10:28:19,10750,4,,0,0,1211.3,0
29148150,10:29:11,10:29:11,1074,5,,0,0,1570.65,0
29148150,10:29:38,10:29:38,1075,6,,0,0,1829.35,0
29148150,10:31:10,10:31:10,1076,7,,0,0,2629.09,0
29148150,10:32:07,10:32:07,2453,8,,0,0,3097.99,0
29148150,10:32:53,10:32:53,2454,9,,0,0,3312.5,0
29148150,10:34:07,10:34:07,2455,10,,0,0,3755.81,0
29148150,10:35:00,10:35:00,2456,11,,0,0,3987.9,1
29148150,10:35:22,10:35:22,803,12,,0,0,4150.8,0
29148150,10:36:03,10:36:03,804,13,,0,0,4463.89,0
29148150,10:36:32,10:36:32,805,14,,0,0,4653.64,0
29148150,10:37:03,10:37:03,806,15,,0,0,4844.25,0
29148150,10:37:47,10:37:47,807,16,,0,0,5177.88,0
29148150,10:38:12,10:38:12,808,17,,0,0,5327.38,0
29148150,10:38:52,10:38:52,809,18,,0,0,5556.42,0
29148150,10:39:23,10:39:23,810,19,,0,0,5711.34,0
29148150,10:39:57,10:39:57,811,20,,0,0,5991.98,0
29148150,10:40:25,10:40:25,812,21,,0,0,6177.93,0
29148150,10:41:10,10:41:10,813,22,,0,0,6589.97,0
29148150,10:41:33,10:41:33,814,23,,0,0,6687.96,0
29148150,10:41:58,10:41:58,815,24,,0,0,6873.54,0
29148150,10:42:27,10:42:27,816,25,,0,0,7025.4,0
29148150,10:43:00,10:43:00,817,26,,0,0,7231.86,1
29148150,10:43:40,10:43:40,145,27,,0,0,7451.28,0
29148150,10:44:23,10:44:23,146,28,,0,0,7632.74,0
29148150,10:45:08,10:45:08,147,29,,0,0,7899.2,0
29148150,10:45:53,10:45:53,148,30,,0,0,8161.29,0
29148150,10:46:34,10:46:34,149,31,,0,0,8353.1,0
29148150,10:47:30,10:47:30,150,32,,0,0,8708.38,0
29148150,10:48:06,10:48:06,151,33,,0,0,8917.73,0
29148150,10:48:38,10:48:38,152,34,,0,0,9101.21,0
29148150,10:49:08,10:49:08,9640,35,,0,0,9319.41,0
29148150,10:49:57,10:49:57,153,36,,0,0,9498.65,0
29148150,10:50:17,10:50:17,154,37,,0,0,9654.93,0
29148150,10:52:00,10:52:00,9642,38,,1,0,10249.37,1
29149020,14:57:00,14:57:00,10236,1,,1,1,0,1
29149020,15:04:00,15:04:00,9590,2,,0,0,30.54,1
29149020,15:04:39,15:04:39,1318,3,,0,0,134.56,0
29149020,15:05:34,15:05:34,8957,4,,0,0,318.22,0
29149020,15:06:44,15:06:44,1195,5,,0,0,555.86,0
29149020,15:07:37,15:07:37,1196,6,,0,0,767.12,0
29149020,15:08:22,15:08:22,1197,7,,0,0,945.46,0
29149020,15:09:29,15:09:29,1198,8,,0,0,1230.21,0
29149020,15:12:00,15:12:00,9961,9,,0,0,1954.82,1
29149020,15:16:30,15:16:30,1320,10,,0,0,3533.95,0
29149020,15:17:32,15:17:32,1321,11,,0,0,3815.3,0
29149020,15:19:20,15:19:20,1322,12,,0,0,4276.13,0
29149020,15:20:42,15:20:42,1323,13,,0,0,4632.86,0
29149020,15:21:19,15:21:19,1324,14,,0,0,4841.43,0
29149020,15:22:11,15:22:11,318,15,,0,0,5077.71,0
29149020,15:22:54,15:22:54,319,16,,0,0,5345.51,0
29149020,15:23:11,15:23:11,320,17,,0,0,5437.83,0
29149020,15:24:21,15:24:21,321,18,,0,0,5751.86,0
29149020,15:25:00,15:25:00,1325,19,,0,0,5914.01,1
29149020,15:26:34,15:26:34,1326,20,,0,0,6375,0
29149020,15:27:12,15:27:12,1327,21,,0,0,6551.79,0
29149020,15:28:17,15:28:17,1328,22,,0,0,6902.02,0
29149020,15:29:00,15:29:00,1329,23,,0,0,7079.48,0
29149020,15:29:21,15:29:21,1330,24,,0,0,7193.59,0
29149020,15:29:44,15:29:44,1331,25,,0,0,7341.72,0
29149020,15:30:18,15:30:18,1332,26,,0,0,7513.1,0
29149020,15:31:00,15:31:00,1333,27,,1,0,7708.5,1
29149030,14:57:00,14:57:00,10236,1,,1,1,0,1
29149030,15:04:00,15:04:00,9590,2,,0,0,30.54,1
29149030,15:04:39,15:04:39,1318,3,,0,0,134.56,0
29149030,15:05:34,15:05:34,8957,4,,0,0,318.22,0
29149030,15:06:44,15:06:44,1195,5,,0,0,555.86,0
29149030,15:07:37,15:07:37,1196,6,,0,0,767.12,0
29149030,15:08:22,15:08:22,1197,7,,0,0,945.46,0
29149030,15:09:29,15:09:29,1198,8,,0,0,1230.21,0
29149030,15:12:00,15:12:00,9961,9,,0,0,1954.82,1
29149030,15:16:30,15:16:30,1320,10,,0,0,3533.95,0
29149030,15:17:32,15:17:32,1321,11,,0,0,3815.3,0
29149030,15:19:20,15:19:20,1322,12,,0,0,4276.13,0
29149030,15:20:42,15:20:42,1323,13,,0,0,4632.86,0
29149030,15:21:19,15:21:19,1324,14,,0,0,4841.43,0
29149030,15:22:11,15:22:11,318,15,,0,0,5077.71,0
29149030,15:22:54,15:22:54,319,16,,0,0,5345.51,0
29149030,15:23:11,15:23:11,320,17,,0,0,5437.83,0
29149030,15:24:21,15:24:21,321,18,,0,0,5751.86,0
29149030,15:25:00,15:25:00,1325,19,,0,0,5914.01,1
29149030,15:26:34,15:26:34,1326,20,,0,0,6375,0
29149030,15:27:12,15:27:12,1327,21,,0,0,6551.79,0
29149030,15:28:17,15:28:17,1328,22,,0,0,6902.02,0
29149030,15:29:00,15:29:00,1329,23,,0,0,7079.48,0
29149030,15:29:21,15:29:21,1330,24,,0,0,7193.59,0
29149030,15:29:44,15:29:44,1331,25,,0,0,7341.72,0
29149030,15:30:18,15:30:18,1332,26,,0,0,7513.1,0
29149030,15:31:00,15:31:00,1333,27,,1,0,7708.5,1
29149040,14:57:00,14:57:00,10236,1,,1,1,0,1
29149040,15:04:00,15:04:00,9590,2,,0,0,30.54,1
29149040,15:04:39,15:04:39,1318,3,,0,0,134.56,0
29149040,15:05:34,15:05:34,8957,4,,0,0,318.22,0
29149040,15:06:44,15:06:44,1195,5,,0,0,555.86,0
29149040,15:07:37,15:07:37,1196,6,,0,0,767.12,0
29149040,15:08:22,15:08:22,1197,7,,0,0,945.46,0
29149040,15:09:29,15:09:29,1198,8,,0,0,1230.21,0
29149040,15:12:00,15:12:00,9961,9,,0,0,1954.82,1
29149040,15:16:30,15:16:30,1320,10,,0,0,3533.95,0
29149040,15:17:32,15:17:32,1321,11,,0,0,3815.3,0
29149040,15:19:20,15:19:20,1322,12,,0,0,4276.13,0
29149040,15:20:42,15:20:42,1323,13,,0,0,4632.86,0
29149040,15:21:19,15:21:19,1324,14,,0,0,4841.43,0
29149040,15:22:11,15:22:11,318,15,,0,0,5077.71,0
29149040,15:22:54,15:22:54,319,16,,0,0,5345.51,0
29149040,15:23:11,15:23:11,320,17,,0,0,5437.83,0
29149040,15:24:21,15:24:21,321,18,,0,0,5751.86,0
29149040,15:25:00,15:25:00,1325,19,,0,0,5914.01,1
29149040,15:26:34,15:26:34,1326,20,,0,0,6375,0
29149040,15:27:12,15:27:12,1327,21,,0,0,6551.79,0
29149040,15:28:17,15:28:17,1328,22,,0,0,6902.02,0
29149040,15:29:00,15:29:00,1329,23,,0,0,7079.48,0
29149040,15:29:21,15:29:21,1330,24,,0,0,7193.59,0
29149040,15:29:44,15:29:44,1331,25,,0,0,7341.72,0
29149040,15:30:18,15:30:18,1332,26,,0,0,7513.1,0
29149040,15:31:00,15:31:00,1333,27,,1,0,7708.5,1
29149050,14:57:00,14:57:00,10236,1,,1,1,0,1
29149050,15:04:00,15:04:00,9590,2,,0,0,30.54,1
29149050,15:04:39,15:04:39,1318,3,,0,0,134.56,0
29149050,15:05:34,15:05:34,8957,4,,0,0,318.22,0
29149050,15:06:44,15:06:44,1195,5,,0,0,555.86,0
29149050,15:07:37,15:07:37,1196,6,,0,0,767.12,0
29149050,15:08:22,15:08:22,1197,7,,0,0,945.46,0
29149050,15:09:29,15:09:29,1198,8,,0,0,1230.21,0
29149050,15:12:00,15:12:00,9961,9,,0,0,1954.82,1
29149050,15:16:30,15:16:30,1320,10,,0,0,3533.95,0
29149050,15:17:32,15:17:32,1321,11,,0,0,3815.3,0
29149050,15:19:20,15:19:20,1322,12,,0,0,4276.13,0
29149050,15:20:42,15:20:42,1323,13,,0,0,4632.86,0
29149050,15:21:19,15:21:19,1324,14,,0,0,4841.43,0
29149050,15:22:11,15:22:11,318,15,,0,0,5077.71,0
29149050,15:22:54,15:22:54,319,16,,0,0,5345.51,0
29149050,15:23:11,15:23:11,320,17,,0,0,5437.83,0
29149050,15:24:21,15:24:21,321,18,,0,0,5751.86,0
29149050,15:25:00,15:25:00,1325,19,,0,0,5914.01,1
29149050,15:26:34,15:26:34,1326,20,,0,0,6375,0
29149050,15:27:12,15:27:12,1327,21,,0,0,6551.79,0
29149050,15:28:17,15:28:17,1328,22,,0,0,6902.02,0
29149050,15:29:00,15:29:00,1329,23,,0,0,7079.48,0
29149050,15:29:21,15:29:21,1330,24,,0,0,7193.59,0
29149050,15:29:44,15:29:44,1331,25,,0,0,7341.72,0
29149050,15:30:18,15:30:18,1332,26,,0,0,7513.1,0
29149050,15:31:00,15:31:00,1333,27,,1,0,7708.5,1
29149060,14:57:00,14:57:00,10236,1,,1,1,0,1
29149060,15:04:00,15:04:00,9590,2,,0,0,30.54,1
29149060,15:04:39,15:04:39,1318,3,,0,0,134.56,0
29149060,15:05:34,15:05:34,8957,4,,0,0,318.22,0
29149060,15:06:44,15:06:44,1195,5,,0,0,555.86,0
29149060,15:07:37,15:07:37,1196,6,,0,0,767.12,0
29149060,15:08:22,15:08:22,1197,7,,0,0,945.46,0
29149060,15:09:29,15:09:29,1198,8,,0,0,1230.21,0
29149060,15:12:00,15:12:00,9961,9,,0,0,1954.82,1
29149060,15:16:30,15:16:30,1320,10,,0,0,3533.95,0
29149060,15:17:32,15:17:32,1321,11,,0,0,3815.3,0
29149060,15:19:20,15:19:20,1322,12,,0,0,4276.13,0
29149060,15:20:42,15:20:42,1323,13,,0,0,4632.86,0
29149060,15:21:19,15:21:19,1324,14,,0,0,4841.43,0
29149060,15:22:11,15:22:11,318,15,,0,0,5077.71,0
29149060,15:22:54,15:22:54,319,16,,0,0,5345.51,0
29149060,15:23:11,15:23:11,320,17,,0,0,5437.83,0
29149060,15:24:21,15:24:21,321,18,,0,0,5751.86,0
29149060,15:25:00,15:25:00,1325,19,,0,0,5914.01,1
29149060,15:26:34,15:26:34,1326,20,,0,0,6375,0
29149060,15:27:12,15:27:12,1327,21,,0,0,6551.79,0
29149060,15:28:17,15:28:17,1328,22,,0,0,6902.02,0
29149060,15:29:00,15:29:00,1329,23,,0,0,7079.48,0
29149060,15:29:21,15:29:21,1330,24,,0,0,7193.59,0
29149060,15:29:44,15:29:44,1331,25,,0,0,7341.72,0
29149060,15:30:18,15:30:18,1332,26,,0,0,7513.1,0
29149060,15:31:00,15:31:00,1333,27,,1,0,7708.5,1
29149100,14:57:00,14:57:00,10236,1,,1,1,0,1
29149100,15:04:00,15:04:00,9590,2,,0,0,30.54,1
29149100,15:04:39,15:04:39,1318,3,,0,0,134.56,0
29149100,15:05:34,15:05:34,8957,4,,0,0,318.22,0
29149100,15:06:44,15:06:44,1195,5,,0,0,555.86,0
29149100,15:07:37,15:07:37,1196,6,,0,0,767.12,0
29149100,15:08:22,15:08:22,1197,7,,0,0,945.46,0
29149100,15:09:29,15:09:29,1198,8,,0,0,1230.21,0
29149100,15:12:00,15:12:00,9961,9,,0,0,1954.82,1
29149100,15:16:30,15:16:30,1320,10,,0,0,3533.95,0
29149100,15:17:32,15:17:32,1321,11,,0,0,3815.3,0
29149100,15:19:20,15:19:20,1322,12,,0,0,4276.13,0
29149100,15:20:42,15:20:42,1323,13,,0,0,4632.86,0
29149100,15:21:19,15:21:19,1324,14,,0,0,4841.43,0
29149100,15:22:11,15:22:11,318,15,,0,0,5077.71,0
29149100,15:22:54,15:22:54,319,16,,0,0,5345.51,0
29149100,15:23:11,15:23:11,320,17,,0,0,5437.83,0
29149100,15:24:21,15:24:21,321,18,,0,0,5751.86,0
29149100,15:25:00,15:25:00,1325,19,,0,0,5914.01,1
29149100,15:26:34,15:26:34,1326,20,,0,0,6375,0
29149100,15:27:12,15:27:12,1327,21,,0,0,6551.79,0
29149100,15:28:17,15:28:17,1328,22,,0,0,6902.02,0
29149100,15:29:00,15:29:00,1329,23,,0,0,7079.48,0
29149100,15:29:21,15:29:21,1330,24,,0,0,7193.59,0
29149100,15:29:44,15:29:44,1331,25,,0,0,7341.72,0
29149100,15:30:18,15:30:18,1332,26,,0,0,7513.1,0
29149100,15:31:00,15:31:00,1333,27,,1,0,7708.5,1
29149110,14:57:00,14:57:00,10236,1,,1,1,0,1
29149110,15:04:00,15:04:00,9590,2,,0,0,30.54,1
29149110,15:04:39,15:04:39,1318,3,,0,0,134.56,0
29149110,15:05:34,15:05:34,8957,4,,0,0,318.22,0
29149110,15:06:44,15:06:44,1195,5,,0,0,555.86,0
29149110,15:07:37,15:07:37,1196,6,,0,0,767.12,0
29149110,15:08:22,15:08:22,1197,7,,0,0,945.46,0
29149110,15:09:29,15:09:29,1198,8,,0,0,1230.21,0
29149110,15:12:00,15:12:00,9961,9,,0,0,1954.82,1
29149110,15:16:30,15:16:30,1320,10,,0,0,3533.95,0
29149110,15:17:32,15:17:32,1321,11,,0,0,3815.3,0
29149110,15:19:20,15:19:20,1322,12,,0,0,4276.13,0
29149110,15:20:42,15:20:42,1323,13,,0,0,4632.86,0
29149110,15:21:19,15:21:19,1324,14,,0,0,4841.43,0
29149110,15:22:11,15:22:11,318,15,,0,0,5077.71,0
29149110,15:22:54,15:22:54,319,16,,0,0,5345.51,0
29149110,15:23:11,15:23:11,320,17,,0,0,5437.83,0
29149110,15:24:21,15:24:21,321,18,,0,0,5751.86,0
29149110,15:25:00,15:25:00,1325,19,,0,0,5914.01,1
29149110,15:26:34,15:26:34,1326,20,,0,0,6375,0
29149110,15:27:12,15:27:12,1327,21,,0,0,6551.79,0
29149110,15:28:17,15:28:17,1328,22,,0,0,6902.02,0
29149110,15:29:00,15:29:00,1329,23,,0,0,7079.48,0
29149110,15:29:21,15:29:21,1330,24,,0,0,7193.59,0
29149110,15:29:44,15:29:44,1331,25,,0,0,7341.72,0
29149110,15:30:18,15:30:18,1332,26,,0,0,7513.1,0
29149110,15:31:00,15:31:00,1333,27,,1,0,7708.5,1
29149140,14:57:00,14:57:00,10236,1,,1,1,0,1
29149140,15:04:00,15:04:00,9590,2,,0,0,30.54,1
29149140,15:04:39,15:04:39,1318,3,,0,0,134.56,0
29149140,15:05:34,15:05:34,8957,4,,0,0,318.22,0
29149140,15:06:44,15:06:44,1195,5,,0,0,555.86,0
29149140,15:07:37,15:07:37,1196,6,,0,0,767.12,0
29149140,15:08:22,15:08:22,1197,7,,0,0,945.46,0
29149140,15:09:29,15:09:29,1198,8,,0,0,1230.21,0
29149140,15:12:00,15:12:00,9961,9,,0,0,1954.82,1
29149140,15:16:30,15:16:30,1320,10,,0,0,3533.95,0
29149140,15:17:32,15:17:32,1321,11,,0,0,3815.3,0
29149140,15:19:20,15:19:20,1322,12,,0,0,4276.13,0
29149140,15:20:42,15:20:42,1323,13,,0,0,4632.86,0
29149140,15:21:19,15:21:19,1324,14,,0,0,4841.43,0
29149140,15:22:11,15:22:11,318,15,,0,0,5077.71,0
29149140,15:22:54,15:22:54,319,16,,0,0,5345.51,0
29149140,15:23:11,15:23:11,320,17,,0,0,5437.83,0
29149140,15:24:21,15:24:21,321,18,,0,0,5751.86,0
29149140,15:25:00,15:25:00,1325,19,,0,0,5914.01,1
29149140,15:26:34,15:26:34,1326,20,,0,0,6375,0
29149140,15:27:12,15:27:12,1327,21,,0,0,6551.79,0
29149140,15:28:17,15:28:17,1328,22,,0,0,6902.02,0
29149140,15:29:00,15:29:00,1329,23,,0,0,7079.48,0
29149140,15:29:21,15:29:21,1330,24,,0,0,7193.59,0
29149140,15:29:44,15:29:44,1331,25,,0,0,7341.72,0
29149140,15:30:18,15:30:18,1332,26,,0,0,7513.1,0
29149140,15:31:00,15:31:00,1333,27,,1,0,7708.5,1
29149150,14:57:00,14:57:00,10236,1,,1,1,0,1
29149150,15:04:00,15:04:00,9590,2,,0,0,30.54,1
29149150,15:04:39,15:04:39,1318,3,,0,0,134.56,0
29149150,15:05:34,15:05:34,8957,4,,0,0,318.22,0
29149150,15:06:44,15:06:44,1195,5,,0,0,555.86,0
29149150,15:07:37,15:07:37,1196,6,,0,0,767.12,0
29149150,15:08:22,15:08:22,1197,7,,0,0,945.46,0
29149150,15:09:29,15:09:29,1198,8,,0,0,1230.21,0
29149150,15:12:00,15:12:00,9961,9,,0,0,1954.82,1
29149150,15:16:30,15:16:30,1320,10,,0,0,3533.95,0
29149150,15:17:32,15:17:32,1321,11,,0,0,3815.3,0
29149150,15:19:20,15:19:20,1322,12,,0,0,4276.13,0
29149150,15:20:42,15:20:42,1323,13,,0,0,4632.86,0
29149150,15:21:19,15:21:19,1324,14,,0,0,4841.43,0
29149150,15:22:11,15:22:11,318,15,,0,0,5077.71,0
29149150,15:22:54,15:22:54,319,16,,0,0,5345.51,0
29149150,15:23:11,15:23:11,320,17,,0,0,5437.83,0
29149150,15:24:21,15:24:21,321,18,,0,0,5751.86,0
29149150,15:25:00,15:25:00,1325,19,,0,0,5914.01,1
29149150,15:26:34,15:26:34,1326,20,,0,0,6375,0
29149150,15:27:12,15:27:12,1327,21,,0,0,6551.79,0
29149150,15:28:17,15:28:17,1328,22,,0,0,6902.02,0
29149150,15:29:00,15:29:00,1329,23,,0,0,7079.48,0
29149150,15:29:21,15:29:21,1330,24,,0,0,7193.59,0
29149150,15:29:44,15:29:44,1331,25,,0,0,7341.72,0
29149150,15:30:18,15:30:18,1332,26,,0,0,7513.1,0
29149150,15:31:00,15:31:00,1333,27,,1,0,7708.5,1
29150,22:59:00,22:59:00,10014,1,,0,1,0,1
29150,23:01:51,23:01:51,200,2,,0,0,799.11,0
29150,23:03:07,23:03:07,3633,3,,0,0,1166.77,0
29150,23:03:40,23:03:40,3634,4,,0,0,1391.35,0
29150,23:04:14,23:04:14,3635,5,,0,0,1631.47,0
29150,23:04:58,23:04:58,9021,6,,0,0,1992.83,0
29150,23:06:09,23:06:09,10729,7,,0,0,2418.91,0
29150,23:08:46,23:08:46,7582,8,,0,0,3357.02,0
29150,23:10:00,23:10:00,9953,9,,0,0,3926.5,1
29150,23:11:41,23:11:41,725,10,,0,0,4875.89,0
29150,23:13:00,23:13:00,102,11,,0,0,5479.2,0
29150,23:14:06,23:14:06,103,12,,0,0,6024.64,0
29150,23:14:55,23:14:55,104,13,,0,0,6491.89,0
29150,23:17:00,23:17:00,9490,14,,0,0,7513.81,1
29150,23:17:48,23:17:48,9492,15,,0,0,8238.88,0
29150,23:19:36,23:19:36,107,16,,0,0,9906.37,0
29150,23:21:00,23:21:00,9498,17,,0,0,11079.57,1
29150,23:23:00,23:23:00,1792,18,,0,0,11858.14,1
29150,23:23:19,23:23:19,9617,19,,0,0,12140.15,0
29150,23:27:26,23:27:26,6650,20,,0,0,14679.6,0
29150,23:29:15,23:29:15,6012,21,,0,0,15738.95,0
29150,23:29:28,23:29:28,6013,22,,0,0,15844.95,0
29150,23:31:00,23:31:00,6014,23,,0,0,16548.27,1
29150,23:32:25,23:32:25,9616,24,,0,0,17292.09,0
29150,23:33:27,23:33:27,6017,25,,0,0,17969.09,0
29150,23:36:00,23:36:00,10714,26,,1,0,19335.92,1
29150010,18:24:00,18:24:00,10671,1,,0,1,0,1
29150010,18:24:22,18:24:22,2860,2,,0,0,553.93,0
29150010,18:24:38,18:24:38,2861,3,,0,0,892.26,0
29150010,18:25:00,18:25:00,2862,4,,0,0,1322.49,1
29150010,18:26:23,18:26:23,8851,5,,0,0,1871.96,0
29150010,18:27:42,18:27:42,10368,6,,0,0,2453.39,0
29150010,18:28:51,18:28:51,10672,7,,0,0,2897.97,0
29150010,18:29:24,18:29:24,2893,8,,0,0,3097.53,0
29150010,18:30:00,18:30:00,9670,9,,0,0,3325.05,1
29150010,18:30:21,18:30:21,9671,10,,0,0,3513.07,0
29150010,18:31:05,18:31:05,2904,11,,0,0,3944.37,0
29150010,18:31:32,18:31:32,4028,12,,0,0,4205.24,0
29150010,18:31:53,18:31:53,4029,13,,0,0,4415.55,0
29150010,18:32:18,18:32:18,4030,14,,0,0,4604.49,0
29150010,18:33:08,18:33:08,4031,15,,0,0,5100.29,0
29150010,18:33:45,18:33:45,4032,16,,0,0,5514.62,0
29150010,18:34:13,18:34:13,4033,17,,0,0,5752.76,0
29150010,18:34:35,18:34:35,4034,18,,0,0,5949.94,0
29150010,18:35:00,18:35:00,4035,19,,0,0,6173.26,1
29150010,18:35:31,18:35:31,10436,20,,0,0,6568.45,0
29150010,18:36:17,18:36:17,10825,21,,0,0,7141.58,0
29150010,18:37:53,18:37:53,10673,22,,0,0,8091.58,0
29150010,18:38:18,18:38:18,10675,23,,0,0,8403.47,0
29150010,18:39:28,18:39:28,10629,24,,0,0,8865.42,0
29150010,18:39:58,18:39:58,10630,25,,0,0,9066.76,0
29150010,18:40:53,18:40:53,10632,26,,0,0,9743.95,0
29150010,18:41:19,18:41:19,2804,27,,0,0,9913.47,0
29150010,18:42:00,18:42:00,9532,28,,0,0,10307.72,0
29150010,18:43:09,18:43:09,4732,29,,0,0,10960.79,0
29150010,18:44:00,18:44:00,4636,30,,0,0,11432.57,1
29150010,18:44:37,18:44:37,5773,31,,0,0,11672.44,0
29150010,18:45:18,18:45:18,5774,32,,0,0,11959.97,0
29150010,18:45:54,18:45:54,2813,33,,0,0,12223.7,0
29150010,18:46:33,18:46:33,2814,34,,0,0,12483.37,0
29150010,18:47:08,18:47:08,9529,35,,0,0,12743.07,0
29150010,18:47:28,18:47:28,1144,36,,0,0,12868.73,0
29150010,18:49:08,18:49:08,1145,37,,0,0,13444.82,0
29150010,18:50:00,18:50:00,9526,38,,1,0,13781.74,1
2915020,07:33:01,07:33:01,6588,1,,0,1,0,1
2915020,07:35:00,07:35:00,9517,2,,0,0,303.9,1
2915020,07:36:00,07:36:00,9513,3,,0,0,789.11,1
2915020,07:38:12,07:38:12,6579,4,,0,0,2191.72,0
2915020,07:41:00,07:41:00,6608,5,,0,0,3913.66,1
2915020,07:46:56,07:46:56,4848,6,,0,0,7281.47,0
2915020,07:47:29,07:47:29,4853,7,,0,0,7597.7,0
2915020,07:48:05,07:48:05,3462,8,,0,0,7894.34,0
2915020,07:48:34,07:48:34,2380,9,,0,0,8168.1,0
2915020,07:49:48,07:49:48,2381,10,,0,0,8721.82,0
2915020,07:50:46,07:50:46,153,11,,0,0,9166.44,0
2915020,07:51:01,07:51:01,154,12,,0,0,9322.79,0
2915020,07:52:00,07:52:00,7092,13,,0,0,9975.85,1
2915020,07:58:14,07:58:14,9507,14,,0,0,11657.84,0
2915020,08:00:00,08:00:00,9504,15,,0,0,12072.35,1
2915020,08:03:00,08:03:00,5520,16,,0,0,13503.15,1
2915020,08:09:52,08:09:52,9486,17,,0,0,17373.12,0
2915020,08:11:00,08:11:00,10344,18,,0,0,18029.45,1
2915020,08:14:21,08:14:21,5730,19,,0,0,18634.12,0
2915020,08:21:00,08:21:00,9944,20,,1,0,19677,1
2915030,07:33:01,07:33:01,6588,1,,0,1,0,1
2915030,07:35:00,07:35:00,9517,2,,0,0,303.9,1
2915030,07:36:00,07:36:00,9513,3,,0,0,789.11,1
2915030,07:38:12,07:38:12,6579,4,,0,0,2191.72,0
2915030,07:41:00,07:41:00,6608,5,,0,0,3913.66,1
2915030,07:46:56,07:46:56,4848,6,,0,0,7281.47,0
2915030,07:47:29,07:47:29,4853,7,,0,0,7597.7,0
2915030,07:48:05,07:48:05,3462,8,,0,0,7894.34,0
2915030,07:48:34,07:48:34,2380,9,,0,0,8168.1,0
2915030,07:49:48,07:49:48,2381,10,,0,0,8721.82,0
2915030,07:50:46,07:50:46,153,11,,0,0,9166.44,0
2915030,07:51:01,07:51:01,154,12,,0,0,9322.79,0
2915030,07:52:00,07:52:00,7092,13,,0,0,9975.85,1
2915030,07:58:14,07:58:14,9507,14,,0,0,11657.84,0
2915030,08:00:00,08:00:00,9504,15,,0,0,12072.35,1
2915030,08:03:00,08:03:00,5520,16,,0,0,13503.15,1
2915030,08:09:52,08:09:52,9486,17,,0,0,17373.12,0
2915030,08:11:00,08:11:00,10344,18,,0,0,18029.45,1
2915030,08:14:21,08:14:21,5730,19,,0,0,18634.12,0
2915030,08:21:00,08:21:00,9944,20,,1,0,19677,1
2915040,07:33:01,07:33:01,6588,1,,0,1,0,1
2915040,07:35:00,07:35:00,9517,2,,0,0,303.9,1
2915040,07:36:00,07:36:00,9513,3,,0,0,789.11,1
2915040,07:38:12,07:38:12,6579,4,,0,0,2191.72,0
2915040,07:41:00,07:41:00,6608,5,,0,0,3913.66,1
2915040,07:46:56,07:46:56,4848,6,,0,0,7281.47,0
2915040,07:47:29,07:47:29,4853,7,,0,0,7597.7,0
2915040,07:48:05,07:48:05,3462,8,,0,0,7894.34,0
2915040,07:48:34,07:48:34,2380,9,,0,0,8168.1,0
2915040,07:49:48,07:49:48,2381,10,,0,0,8721.82,0
2915040,07:50:46,07:50:46,153,11,,0,0,9166.44,0
2915040,07:51:01,07:51:01,154,12,,0,0,9322.79,0
2915040,07:52:00,07:52:00,7092,13,,0,0,9975.85,1
2915040,07:58:14,07:58:14,9507,14,,0,0,11657.84,0
2915040,08:00:00,08:00:00,9504,15,,0,0,12072.35,1
2915040,08:03:00,08:03:00,5520,16,,0,0,13503.15,1
2915040,08:09:52,08:09:52,9486,17,,0,0,17373.12,0
2915040,08:11:00,08:11:00,10344,18,,0,0,18029.45,1
2915040,08:14:21,08:14:21,5730,19,,0,0,18634.12,0
2915040,08:21:00,08:21:00,9944,20,,1,0,19677,1
2915050,07:33:01,07:33:01,6588,1,,0,1,0,1
2915050,07:35:00,07:35:00,9517,2,,0,0,303.9,1
2915050,07:36:00,07:36:00,9513,3,,0,0,789.11,1
2915050,07:38:12,07:38:12,6579,4,,0,0,2191.72,0
2915050,07:41:00,07:41:00,6608,5,,0,0,3913.66,1
2915050,07:46:56,07:46:56,4848,6,,0,0,7281.47,0
2915050,07:47:29,07:47:29,4853,7,,0,0,7597.7,0
2915050,07:48:05,07:48:05,3462,8,,0,0,7894.34,0
2915050,07:48:34,07:48:34,2380,9,,0,0,8168.1,0
2915050,07:49:48,07:49:48,2381,10,,0,0,8721.82,0
2915050,07:50:46,07:50:46,153,11,,0,0,9166.44,0
2915050,07:51:01,07:51:01,154,12,,0,0,9322.79,0
2915050,07:52:00,07:52:00,7092,13,,0,0,9975.85,1
2915050,07:58:14,07:58:14,9507,14,,0,0,11657.84,0
2915050,08:00:00,08:00:00,9504,15,,0,0,12072.35,1
2915050,08:03:00,08:03:00,5520,16,,0,0,13503.15,1
2915050,08:09:52,08:09:52,9486,17,,0,0,17373.12,0
2915050,08:11:00,08:11:00,10344,18,,0,0,18029.45,1
2915050,08:14:21,08:14:21,5730,19,,0,0,18634.12,0
2915050,08:21:00,08:21:00,9944,20,,1,0,19677,1
2915060,07:33:01,07:33:01,6588,1,,0,1,0,1
2915060,07:35:00,07:35:00,9517,2,,0,0,303.9,1
2915060,07:36:00,07:36:00,9513,3,,0,0,789.11,1
2915060,07:38:12,07:38:12,6579,4,,0,0,2191.72,0
2915060,07:41:00,07:41:00,6608,5,,0,0,3913.66,1
2915060,07:46:56,07:46:56,4848,6,,0,0,7281.47,0
2915060,07:47:29,07:47:29,4853,7,,0,0,7597.7,0
2915060,07:48:05,07:48:05,3462,8,,0,0,7894.34,0
2915060,07:48:34,07:48:34,2380,9,,0,0,8168.1,0
2915060,07:49:48,07:49:48,2381,10,,0,0,8721.82,0
2915060,07:50:46,07:50:46,153,11,,0,0,9166.44,0
2915060,07:51:01,07:51:01,154,12,,0,0,9322.79,0
2915060,07:52:00,07:52:00,7092,13,,0,0,9975.85,1
2915060,07:58:14,07:58:14,9507,14,,0,0,11657.84,0
2915060,08:00:00,08:00:00,9504,15,,0,0,12072.35,1
2915060,08:03:00,08:03:00,5520,16,,0,0,13503.15,1
2915060,08:09:52,08:09:52,9486,17,,0,0,17373.12,0
2915060,08:11:00,08:11:00,10344,18,,0,0,18029.45,1
2915060,08:14:21,08:14:21,5730,19,,0,0,18634.12,0
2915060,08:21:00,08:21:00,9944,20,,1,0,19677,1
2915100,07:33:01,07:33:01,6588,1,,0,1,0,1
2915100,07:35:00,07:35:00,9517,2,,0,0,303.9,1
2915100,07:36:00,07:36:00,9513,3,,0,0,789.11,1
2915100,07:38:12,07:38:12,6579,4,,0,0,2191.72,0
2915100,07:41:00,07:41:00,6608,5,,0,0,3913.66,1
2915100,07:46:56,07:46:56,4848,6,,0,0,7281.47,0
2915100,07:47:29,07:47:29,4853,7,,0,0,7597.7,0
2915100,07:48:05,07:48:05,3462,8,,0,0,7894.34,0
2915100,07:48:34,07:48:34,2380,9,,0,0,8168.1,0
2915100,07:49:48,07:49:48,2381,10,,0,0,8721.82,0
2915100,07:50:46,07:50:46,153,11,,0,0,9166.44,0
2915100,07:51:01,07:51:01,154,12,,0,0,9322.79,0
2915100,07:52:00,07:52:00,7092,13,,0,0,9975.85,1
2915100,07:58:14,07:58:14,9507,14,,0,0,11657.84,0
2915100,08:00:00,08:00:00,9504,15,,0,0,12072.35,1
2915100,08:03:00,08:03:00,5520,16,,0,0,13503.15,1
2915100,08:09:52,08:09:52,9486,17,,0,0,17373.12,0
2915100,08:11:00,08:11:00,10344,18,,0,0,18029.45,1
2915100,08:14:21,08:14:21,5730,19,,0,0,18634.12,0
2915100,08:21:00,08:21:00,9944,20,,1,0,19677,1
29151020,16:41:00,16:41:00,10671,1,,0,1,0,1
29151020,16:41:44,16:41:44,2860,2,,0,0,553.93,0
29151020,16:42:17,16:42:17,2861,3,,0,0,892.26,0
29151020,16:43:00,16:43:00,2862,4,,0,0,1322.49,1
29151020,16:44:23,16:44:23,8851,5,,0,0,1871.96,0
29151020,16:45:42,16:45:42,10368,6,,0,0,2453.39,0
29151020,16:46:51,16:46:51,10672,7,,0,0,2897.97,0
29151020,16:47:24,16:47:24,2893,8,,0,0,3097.53,0
29151020,16:48:00,16:48:00,9670,9,,0,0,3325.05,1
29151020,16:48:29,16:48:29,9671,10,,0,0,3513.07,0
29151020,16:49:32,16:49:32,2904,11,,0,0,3944.37,0
29151020,16:50:08,16:50:08,4028,12,,0,0,4205.24,0
29151020,16:50:38,16:50:38,4029,13,,0,0,4415.55,0
29151020,16:51:13,16:51:13,4030,14,,0,0,4604.49,0
29151020,16:52:23,16:52:23,4031,15,,0,0,5100.29,0
29151020,16:53:15,16:53:15,4032,16,,0,0,5514.62,0
29151020,16:53:55,16:53:55,4033,17,,0,0,5752.76,0
29151020,16:54:25,16:54:25,4034,18,,0,0,5949.94,0
29151020,16:55:00,16:55:00,4035,19,,0,0,6173.26,1
29151020,16:55:42,16:55:42,10436,20,,0,0,6568.45,0
29151020,16:56:43,16:56:43,10825,21,,0,0,7141.58,0
29151020,16:58:51,16:58:51,10673,22,,0,0,8091.58,0
29151020,16:59:24,16:59:24,10675,23,,0,0,8403.47,0
29151020,17:00:58,17:00:58,10629,24,,0,0,8865.42,0
29151020,17:01:38,17:01:38,10630,25,,0,0,9066.76,0
29151020,17:02:51,17:02:51,10632,26,,0,0,9743.95,0
29151020,17:03:25,17:03:25,2804,27,,0,0,9913.47,0
29151020,17:04:20,17:04:20,9532,28,,0,0,10307.72,0
29151020,17:05:52,17:05:52,4732,29,,0,0,10960.79,0
29151020,17:07:00,17:07:00,4636,30,,0,0,11432.57,1
29151020,17:08:08,17:08:08,5773,31,,0,0,11672.44,0
29151020,17:09:23,17:09:23,5774,32,,0,0,11959.97,0
29151020,17:10:29,17:10:29,2813,33,,0,0,12223.7,0
29151020,17:11:40,17:11:40,2814,34,,0,0,12483.37,0
29151020,17:12:46,17:12:46,9529,35,,0,0,12743.07,0
29151020,17:13:22,17:13:22,1144,36,,0,0,12868.73,0
29151020,17:16:25,17:16:25,1145,37,,0,0,13444.82,0
29151020,17:18:00,17:18:00,9526,38,,1,0,13781.74,1
29151030,16:41:00,16:41:00,10671,1,,0,1,0,1
29151030,16:41:44,16:41:44,2860,2,,0,0,553.93,0
29151030,16:42:17,16:42:17,2861,3,,0,0,892.26,0
29151030,16:43:00,16:43:00,2862,4,,0,0,1322.49,1
29151030,16:44:23,16:44:23,8851,5,,0,0,1871.96,0
29151030,16:45:42,16:45:42,10368,6,,0,0,2453.39,0
29151030,16:46:51,16:46:51,10672,7,,0,0,2897.97,0
29151030,16:47:24,16:47:24,2893,8,,0,0,3097.53,0
29151030,16:48:00,16:48:00,9670,9,,0,0,3325.05,1
29151030,16:48:29,16:48:29,9671,10,,0,0,3513.07,0
29151030,16:49:32,16:49:32,2904,11,,0,0,3944.37,0
29151030,16:50:08,16:50:08,4028,12,,0,0,4205.24,0
29151030,16:50:38,16:50:38,4029,13,,0,0,4415.55,0
29151030,16:51:13,16:51:13,4030,14,,0,0,4604.49,0
29151030,16:52:23,16:52:23,4031,15,,0,0,5100.29,0
29151030,16:53:15,16:53:15,4032,16,,0,0,5514.62,0
29151030,16:53:55,16:53:55,4033,17,,0,0,5752.76,0
29151030,16:54:25,16:54:25,4034,18,,0,0,5949.94,0
29151030,16:55:00,16:55:00,4035,19,,0,0,6173.26,1
29151030,16:55:42,16:55:42,10436,20,,0,0,6568.45,0
29151030,16:56:43,16:56:43,10825,21,,0,0,7141.58,0
29151030,16:58:51,16:58:51,10673,22,,0,0,8091.58,0
29151030,16:59:24,16:59:24,10675,23,,0,0,8403.47,0
29151030,17:00:58,17:00:58,10629,24,,0,0,8865.42,0
29151030,17:01:38,17:01:38,10630,25,,0,0,9066.76,0
29151030,17:02:51,17:02:51,10632,26,,0,0,9743.95,0
29151030,17:03:25,17:03:25,2804,27,,0,0,9913.47,0
29151030,17:04:20,17:04:20,9532,28,,0,0,10307.72,0
29151030,17:05:52,17:05:52,4732,29,,0,0,10960.79,0
29151030,17:07:00,17:07:00,4636,30,,0,0,11432.57,1
29151030,17:08:08,17:08:08,5773,31,,0,0,11672.44,0
29151030,17:09:23,17:09:23,5774,32,,0,0,11959.97,0
29151030,17:10:29,17:10:29,2813,33,,0,0,12223.7,0
29151030,17:11:40,17:11:40,2814,34,,0,0,12483.37,0
29151030,17:12:46,17:12:46,9529,35,,0,0,12743.07,0
29151030,17:13:22,17:13:22,1144,36,,0,0,12868.73,0
29151030,17:16:25,17:16:25,1145,37,,0,0,13444.82,0
29151030,17:18:00,17:18:00,9526,38,,1,0,13781.74,1
29151040,16:41:00,16:41:00,10671,1,,0,1,0,1
29151040,16:41:44,16:41:44,2860,2,,0,0,553.93,0
29151040,16:42:17,16:42:17,2861,3,,0,0,892.26,0
29151040,16:43:00,16:43:00,2862,4,,0,0,1322.49,1
29151040,16:44:23,16:44:23,8851,5,,0,0,1871.96,0
29151040,16:45:42,16:45:42,10368,6,,0,0,2453.39,0
29151040,16:46:51,16:46:51,10672,7,,0,0,2897.97,0
29151040,16:47:24,16:47:24,2893,8,,0,0,3097.53,0
29151040,16:48:00,16:48:00,9670,9,,0,0,3325.05,1
29151040,16:48:29,16:48:29,9671,10,,0,0,3513.07,0
29151040,16:49:32,16:49:32,2904,11,,0,0,3944.37,0
29151040,16:50:08,16:50:08,4028,12,,0,0,4205.24,0
29151040,16:50:38,16:50:38,4029,13,,0,0,4415.55,0
29151040,16:51:13,16:51:13,4030,14,,0,0,4604.49,0
29151040,16:52:23,16:52:23,4031,15,,0,0,5100.29,0
29151040,16:53:15,16:53:15,4032,16,,0,0,5514.62,0
29151040,16:53:55,16:53:55,4033,17,,0,0,5752.76,0
29151040,16:54:25,16:54:25,4034,18,,0,0,5949.94,0
29151040,16:55:00,16:55:00,4035,19,,0,0,6173.26,1
29151040,16:55:42,16:55:42,10436,20,,0,0,6568.45,0
29151040,16:56:43,16:56:43,10825,21,,0,0,7141.58,0
29151040,16:58:51,16:58:51,10673,22,,0,0,8091.58,0
29151040,16:59:24,16:59:24,10675,23,,0,0,8403.47,0
29151040,17:00:58,17:00:58,10629,24,,0,0,8865.42,0
29151040,17:01:38,17:01:38,10630,25,,0,0,9066.76,0
29151040,17:02:51,17:02:51,10632,26,,0,0,9743.95,0
29151040,17:03:25,17:03:25,2804,27,,0,0,9913.47,0
29151040,17:04:20,17:04:20,9532,28,,0,0,10307.72,0
29151040,17:05:52,17:05:52,4732,29,,0,0,10960.79,0
29151040,17:07:00,17:07:00,4636,30,,0,0,11432.57,1
29151040,17:08:08,17:08:08,5773,31,,0,0,11672.44,0
29151040,17:09:23,17:09:23,5774,32,,0,0,11959.97,0
29151040,17:10:29,17:10:29,2813,33,,0,0,12223.7,0
29151040,17:11:40,17:11:40,2814,34,,0,0,12483.37,0
29151040,17:12:46,17:12:46,9529,35,,0,0,12743.07,0
29151040,17:13:22,17:13:22,1144,36,,0,0,12868.73,0
29151040,17:16:25,17:16:25,1145,37,,0,0,13444.82,0
29151040,17:18:00,17:18:00,9526,38,,1,0,13781.74,1
29151050,16:41:00,16:41:00,10671,1,,0,1,0,1
29151050,16:41:44,16:41:44,2860,2,,0,0,553.93,0
29151050,16:42:17,16:42:17,2861,3,,0,0,892.26,0
29151050,16:43:00,16:43:00,2862,4,,0,0,1322.49,1
29151050,16:44:23,16:44:23,8851,5,,0,0,1871.96,0
29151050,16:45:42,16:45:42,10368,6,,0,0,2453.39,0
29151050,16:46:51,16:46:51,10672,7,,0,0,2897.97,0
29151050,16:47:24,16:47:24,2893,8,,0,0,3097.53,0
29151050,16:48:00,16:48:00,9670,9,,0,0,3325.05,1
29151050,16:48:29,16:48:29,9671,10,,0,0,3513.07,0
29151050,16:49:32,16:49:32,2904,11,,0,0,3944.37,0
29151050,16:50:08,16:50:08,4028,12,,0,0,4205.24,0
29151050,16:50:38,16:50:38,4029,13,,0,0,4415.55,0
29151050,16:51:13,16:51:13,4030,14,,0,0,4604.49,0
29151050,16:52:23,16:52:23,4031,15,,0,0,5100.29,0
29151050,16:53:15,16:53:15,4032,16,,0,0,5514.62,0
29151050,16:53:55,16:53:55,4033,17,,0,0,5752.76,0
29151050,16:54:25,16:54:25,4034,18,,0,0,5949.94,0
29151050,16:55:00,16:55:00,4035,19,,0,0,6173.26,1
29151050,16:55:42,16:55:42,10436,20,,0,0,6568.45,0
29151050,16:56:43,16:56:43,10825,21,,0,0,7141.58,0
29151050,16:58:51,16:58:51,10673,22,,0,0,8091.58,0
29151050,16:59:24,16:59:24,10675,23,,0,0,8403.47,0
29151050,17:00:58,17:00:58,10629,24,,0,0,8865.42,0
29151050,17:01:38,17:01:38,10630,25,,0,0,9066.76,0
29151050,17:02:51,17:02:51,10632,26,,0,0,9743.95,0
29151050,17:03:25,17:03:25,2804,27,,0,0,9913.47,0
29151050,17:04:20,17:04:20,9532,28,,0,0,10307.72,0
29151050,17:05:52,17:05:52,4732,29,,0,0,10960.79,0
29151050,17:07:00,17:07:00,4636,30,,0,0,11432.57,1
29151050,17:08:08,17:08:08,5773,31,,0,0,11672.44,0
29151050,17:09:23,17:09:23,5774,32,,0,0,11959.97,0
29151050,17:10:29,17:10:29,2813,33,,0,0,12223.7,0
29151050,17:11:40,17:11:40,2814,34,,0,0,12483.37,0
29151050,17:12:46,17:12:46,9529,35,,0,0,12743.07,0
29151050,17:13:22,17:13:22,1144,36,,0,0,12868.73,0
29151050,17:16:25,17:16:25,1145,37,,0,0,13444.82,0
29151050,17:18:00,17:18:00,9526,38,,1,0,13781.74,1
29151060,16:41:00,16:41:00,10671,1,,0,1,0,1
29151060,16:41:44,16:41:44,2860,2,,0,0,553.93,0
29151060,16:42:17,16:42:17,2861,3,,0,0,892.26,0
29151060,16:43:00,16:43:00,2862,4,,0,0,1322.49,1
29151060,16:44:23,16:44:23,8851,5,,0,0,1871.96,0
29151060,16:45:42,16:45:42,10368,6,,0,0,2453.39,0
29151060,16:46:51,16:46:51,10672,7,,0,0,2897.97,0
29151060,16:47:24,16:47:24,2893,8,,0,0,3097.53,0
29151060,16:48:00,16:48:00,9670,9,,0,0,3325.05,1
29151060,16:48:29,16:48:29,9671,10,,0,0,3513.07,0
29151060,16:49:32,16:49:32,2904,11,,0,0,3944.37,0
29151060,16:50:08,16:50:08,4028,12,,0,0,4205.24,0
29151060,16:50:38,16:50:38,4029,13,,0,0,4415.55,0
29151060,16:51:13,16:51:13,4030,14,,0,0,4604.49,0
29151060,16:52:23,16:52:23,4031,15,,0,0,5100.29,0
29151060,16:53:15,16:53:15,4032,16,,0,0,5514.62,0
29151060,16:53:55,16:53:55,4033,17,,0,0,5752.76,0
29151060,16:54:25,16:54:25,4034,18,,0,0,5949.94,0
29151060,16:55:00,16:55:00,4035,19,,0,0,6173.26,1
29151060,16:55:42,16:55:42,10436,20,,0,0,6568.45,0
29151060,16:56:43,16:56:43,10825,21,,0,0,7141.58,0
29151060,16:58:51,16:58:51,10673,22,,0,0,8091.58,0
29151060,16:59:24,16:59:24,10675,23,,0,0,8403.47,0
29151060,17:00:58,17:00:58,10629,24,,0,0,8865.42,0
29151060,17:01:38,17:01:38,10630,25,,0,0,9066.76,0
29151060,17:02:51,17:02:51,10632,26,,0,0,9743.95,0
29151060,17:03:25,17:03:25,2804,27,,0,0,9913.47,0
29151060,17:04:20,17:04:20,9532,28,,0,0,10307.72,0
29151060,17:05:52,17:05:52,4732,29,,0,0,10960.79,0
29151060,17:07:00,17:07:00,4636,30,,0,0,11432.57,1
29151060,17:08:08,17:08:08,5773,31,,0,0,11672.44,0
29151060,17:09:23,17:09:23,5774,32,,0,0,11959.97,0
29151060,17:10:29,17:10:29,2813,33,,0,0,12223.7,0
29151060,17:11:40,17:11:40,2814,34,,0,0,12483.37,0
29151060,17:12:46,17:12:46,9529,35,,0,0,12743.07,0
29151060,17:13:22,17:13:22,1144,36,,0,0,12868.73,0
29151060,17:16:25,17:16:25,1145,37,,0,0,13444.82,0
29151060,17:18:00,17:18:00,9526,38,,1,0,13781.74,1
2915110,07:33:01,07:33:01,6588,1,,0,1,0,1
2915110,07:35:00,07:35:00,9517,2,,0,0,303.9,1
2915110,07:36:00,07:36:00,9513,3,,0,0,789.11,1
2915110,07:38:12,07:38:12,6579,4,,0,0,2191.72,0
2915110,07:41:00,07:41:00,6608,5,,0,0,3913.66,1
2915110,07:46:56,07:46:56,4848,6,,0,0,7281.47,0
2915110,07:47:29,07:47:29,4853,7,,0,0,7597.7,0
2915110,07:48:05,07:48:05,3462,8,,0,0,7894.34,0
2915110,07:48:34,07:48:34,2380,9,,0,0,8168.1,0
2915110,07:49:48,07:49:48,2381,10,,0,0,8721.82,0
2915110,07:50:46,07:50:46,153,11,,0,0,9166.44,0
2915110,07:51:01,07:51:01,154,12,,0,0,9322.79,0
2915110,07:52:00,07:52:00,7092,13,,0,0,9975.85,1
2915110,07:58:14,07:58:14,9507,14,,0,0,11657.84,0
2915110,08:00:00,08:00:00,9504,15,,0,0,12072.35,1
2915110,08:03:00,08:03:00,5520,16,,0,0,13503.15,1
2915110,08:09:52,08:09:52,9486,17,,0,0,17373.12,0
2915110,08:11:00,08:11:00,10344,18,,0,0,18029.45,1
2915110,08:14:21,08:14:21,5730,19,,0,0,18634.12,0
2915110,08:21:00,08:21:00,9944,20,,1,0,19677,1
29151100,16:41:00,16:41:00,10671,1,,0,1,0,1
29151100,16:41:44,16:41:44,2860,2,,0,0,553.93,0
29151100,16:42:17,16:42:17,2861,3,,0,0,892.26,0
29151100,16:43:00,16:43:00,2862,4,,0,0,1322.49,1
29151100,16:44:23,16:44:23,8851,5,,0,0,1871.96,0
29151100,16:45:42,16:45:42,10368,6,,0,0,2453.39,0
29151100,16:46:51,16:46:51,10672,7,,0,0,2897.97,0
29151100,16:47:24,16:47:24,2893,8,,0,0,3097.53,0
29151100,16:48:00,16:48:00,9670,9,,0,0,3325.05,1
29151100,16:48:29,16:48:29,9671,10,,0,0,3513.07,0
29151100,16:49:32,16:49:32,2904,11,,0,0,3944.37,0
29151100,16:50:08,16:50:08,4028,12,,0,0,4205.24,0
29151100,16:50:38,16:50:38,4029,13,,0,0,4415.55,0
29151100,16:51:13,16:51:13,4030,14,,0,0,4604.49,0
29151100,16:52:23,16:52:23,4031,15,,0,0,5100.29,0
29151100,16:53:15,16:53:15,4032,16,,0,0,5514.62,0
29151100,16:53:55,16:53:55,4033,17,,0,0,5752.76,0
29151100,16:54:25,16:54:25,4034,18,,0,0,5949.94,0
29151100,16:55:00,16:55:00,4035,19,,0,0,6173.26,1
29151100,16:55:42,16:55:42,10436,20,,0,0,6568.45,0
29151100,16:56:43,16:56:43,10825,21,,0,0,7141.58,0
29151100,16:58:51,16:58:51,10673,22,,0,0,8091.58,0
29151100,16:59:24,16:59:24,10675,23,,0,0,8403.47,0
29151100,17:00:58,17:00:58,10629,24,,0,0,8865.42,0
29151100,17:01:38,17:01:38,10630,25,,0,0,9066.76,0
29151100,17:02:51,17:02:51,10632,26,,0,0,9743.95,0
29151100,17:03:25,17:03:25,2804,27,,0,0,9913.47,0
29151100,17:04:20,17:04:20,9532,28,,0,0,10307.72,0
29151100,17:05:52,17:05:52,4732,29,,0,0,10960.79,0
29151100,17:07:00,17:07:00,4636,30,,0,0,11432.57,1
29151100,17:08:08,17:08:08,5773,31,,0,0,11672.44,0
29151100,17:09:23,17:09:23,5774,32,,0,0,11959.97,0
29151100,17:10:29,17:10:29,2813,33,,0,0,12223.7,0
29151100,17:11:40,17:11:40,2814,34,,0,0,12483.37,0
29151100,17:12:46,17:12:46,9529,35,,0,0,12743.07,0
29151100,17:13:22,17:13:22,1144,36,,0,0,12868.73,0
29151100,17:16:25,17:16:25,1145,37,,0,0,13444.82,0
29151100,17:18:00,17:18:00,9526,38,,1,0,13781.74,1
29151110,16:41:00,16:41:00,10671,1,,0,1,0,1
29151110,16:41:44,16:41:44,2860,2,,0,0,553.93,0
29151110,16:42:17,16:42:17,2861,3,,0,0,892.26,0
29151110,16:43:00,16:43:00,2862,4,,0,0,1322.49,1
29151110,16:44:23,16:44:23,8851,5,,0,0,1871.96,0
29151110,16:45:42,16:45:42,10368,6,,0,0,2453.39,0
29151110,16:46:51,16:46:51,10672,7,,0,0,2897.97,0
29151110,16:47:24,16:47:24,2893,8,,0,0,3097.53,0
29151110,16:48:00,16:48:00,9670,9,,0,0,3325.05,1
29151110,16:48:29,16:48:29,9671,10,,0,0,3513.07,0
29151110,16:49:32,16:49:32,2904,11,,0,0,3944.37,0
29151110,16:50:08,16:50:08,4028,12,,0,0,4205.24,0
29151110,16:50:38,16:50:38,4029,13,,0,0,4415.55,0
29151110,16:51:13,16:51:13,4030,14,,0,0,4604.49,0
29151110,16:52:23,16:52:23,4031,15,,0,0,5100.29,0
29151110,16:53:15,16:53:15,4032,16,,0,0,5514.62,0
29151110,16:53:55,16:53:55,4033,17,,0,0,5752.76,0
29151110,16:54:25,16:54:25,4034,18,,0,0,5949.94,0
29151110,16:55:00,16:55:00,4035,19,,0,0,6173.26,1
29151110,16:55:42,16:55:42,10436,20,,0,0,6568.45,0
29151110,16:56:43,16:56:43,10825,21,,0,0,7141.58,0
29151110,16:58:51,16:58:51,10673,22,,0,0,8091.58,0
29151110,16:59:24,16:59:24,10675,23,,0,0,8403.47,0
29151110,17:00:58,17:00:58,10629,24,,0,0,8865.42,0
29151110,17:01:38,17:01:38,10630,25,,0,0,9066.76,0
29151110,17:02:51,17:02:51,10632,26,,0,0,9743.95,0
29151110,17:03:25,17:03:25,2804,27,,0,0,9913.47,0
29151110,17:04:20,17:04:20,9532,28,,0,0,10307.72,0
29151110,17:05:52,17:05:52,4732,29,,0,0,10960.79,0
29151110,17:07:00,17:07:00,4636,30,,0,0,11432.57,1
29151110,17:08:08,17:08:08,5773,31,,0,0,11672.44,0
29151110,17:09:23,17:09:23,5774,32,,0,0,11959.97,0
29151110,17:10:29,17:10:29,2813,33,,0,0,12223.7,0
29151110,17:11:40,17:11:40,2814,34,,0,0,12483.37,0
29151110,17:12:46,17:12:46,9529,35,,0,0,12743.07,0
29151110,17:13:22,17:13:22,1144,36,,0,0,12868.73,0
29151110,17:16:25,17:16:25,1145,37,,0,0,13444.82,0
29151110,17:18:00,17:18:00,9526,38,,1,0,13781.74,1
29151140,16:41:00,16:41:00,10671,1,,0,1,0,1
29151140,16:41:44,16:41:44,2860,2,,0,0,553.93,0
29151140,16:42:17,16:42:17,2861,3,,0,0,892.26,0
29151140,16:43:00,16:43:00,2862,4,,0,0,1322.49,1
29151140,16:44:23,16:44:23,8851,5,,0,0,1871.96,0
29151140,16:45:42,16:45:42,10368,6,,0,0,2453.39,0
29151140,16:46:51,16:46:51,10672,7,,0,0,2897.97,0
29151140,16:47:24,16:47:24,2893,8,,0,0,3097.53,0
29151140,16:48:00,16:48:00,9670,9,,0,0,3325.05,1
29151140,16:48:29,16:48:29,9671,10,,0,0,3513.07,0
29151140,16:49:32,16:49:32,2904,11,,0,0,3944.37,0
29151140,16:50:08,16:50:08,4028,12,,0,0,4205.24,0
29151140,16:50:38,16:50:38,4029,13,,0,0,4415.55,0
29151140,16:51:13,16:51:13,4030,14,,0,0,4604.49,0
29151140,16:52:23,16:52:23,4031,15,,0,0,5100.29,0
29151140,16:53:15,16:53:15,4032,16,,0,0,5514.62,0
29151140,16:53:55,16:53:55,4033,17,,0,0,5752.76,0
29151140,16:54:25,16:54:25,4034,18,,0,0,5949.94,0
29151140,16:55:00,16:55:00,4035,19,,0,0,6173.26,1
29151140,16:55:42,16:55:42,10436,20,,0,0,6568.45,0
29151140,16:56:43,16:56:43,10825,21,,0,0,7141.58,0
29151140,16:58:51,16:58:51,10673,22,,0,0,8091.58,0
29151140,16:59:24,16:59:24,10675,23,,0,0,8403.47,0
29151140,17:00:58,17:00:58,10629,24,,0,0,8865.42,0
29151140,17:01:38,17:01:38,10630,25,,0,0,9066.76,0
29151140,17:02:51,17:02:51,10632,26,,0,0,9743.95,0
29151140,17:03:25,17:03:25,2804,27,,0,0,9913.47,0
29151140,17:04:20,17:04:20,9532,28,,0,0,10307.72,0
29151140,17:05:52,17:05:52,4732,29,,0,0,10960.79,0
29151140,17:07:00,17:07:00,4636,30,,0,0,11432.57,1
29151140,17:08:08,17:08:08,5773,31,,0,0,11672.44,0
29151140,17:09:23,17:09:23,5774,32,,0,0,11959.97,0
29151140,17:10:29,17:10:29,2813,33,,0,0,12223.7,0
29151140,17:11:40,17:11:40,2814,34,,0,0,12483.37,0
29151140,17:12:46,17:12:46,9529,35,,0,0,12743.07,0
29151140,17:13:22,17:13:22,1144,36,,0,0,12868.73,0
29151140,17:16:25,17:16:25,1145,37,,0,0,13444.82,0
29151140,17:18:00,17:18:00,9526,38,,1,0,13781.74,1
29151150,16:41:00,16:41:00,10671,1,,0,1,0,1
29151150,16:41:44,16:41:44,2860,2,,0,0,553.93,0
29151150,16:42:17,16:42:17,2861,3,,0,0,892.26,0
29151150,16:43:00,16:43:00,2862,4,,0,0,1322.49,1
29151150,16:44:23,16:44:23,8851,5,,0,0,1871.96,0
29151150,16:45:42,16:45:42,10368,6,,0,0,2453.39,0
29151150,16:46:51,16:46:51,10672,7,,0,0,2897.97,0
29151150,16:47:24,16:47:24,2893,8,,0,0,3097.53,0
29151150,16:48:00,16:48:00,9670,9,,0,0,3325.05,1
29151150,16:48:29,16:48:29,9671,10,,0,0,3513.07,0
29151150,16:49:32,16:49:32,2904,11,,0,0,3944.37,0
29151150,16:50:08,16:50:08,4028,12,,0,0,4205.24,0
29151150,16:50:38,16:50:38,4029,13,,0,0,4415.55,0
29151150,16:51:13,16:51:13,4030,14,,0,0,4604.49,0
29151150,16:52:23,16:52:23,4031,15,,0,0,5100.29,0
29151150,16:53:15,16:53:15,4032,16,,0,0,5514.62,0
29151150,16:53:55,16:53:55,4033,17,,0,0,5752.76,0
29151150,16:54:25,16:54:25,4034,18,,0,0,5949.94,0
29151150,16:55:00,16:55:00,4035,19,,0,0,6173.26,1
29151150,16:55:42,16:55:42,10436,20,,0,0,6568.45,0
29151150,16:56:43,16:56:43,10825,21,,0,0,7141.58,0
29151150,16:58:51,16:58:51,10673,22,,0,0,8091.58,0
29151150,16:59:24,16:59:24,10675,23,,0,0,8403.47,0
29151150,17:00:58,17:00:58,10629,24,,0,0,8865.42,0
29151150,17:01:38,17:01:38,10630,25,,0,0,9066.76,0
29151150,17:02:51,17:02:51,10632,26,,0,0,9743.95,0
29151150,17:03:25,17:03:25,2804,27,,0,0,9913.47,0
29151150,17:04:20,17:04:20,9532,28,,0,0,10307.72,0
29151150,17:05:52,17:05:52,4732,29,,0,0,10960.79,0
29151150,17:07:00,17:07:00,4636,30,,0,0,11432.57,1
29151150,17:08:08,17:08:08,5773,31,,0,0,11672.44,0
29151150,17:09:23,17:09:23,5774,32,,0,0,11959.97,0
29151150,17:10:29,17:10:29,2813,33,,0,0,12223.7,0
29151150,17:11:40,17:11:40,2814,34,,0,0,12483.37,0
29151150,17:12:46,17:12:46,9529,35,,0,0,12743.07,0
29151150,17:13:22,17:13:22,1144,36,,0,0,12868.73,0
29151150,17:16:25,17:16:25,1145,37,,0,0,13444.82,0
29151150,17:18:00,17:18:00,9526,38,,1,0,13781.74,1
2915140,07:33:01,07:33:01,6588,1,,0,1,0,1
2915140,07:35:00,07:35:00,9517,2,,0,0,303.9,1
2915140,07:36:00,07:36:00,9513,3,,0,0,789.11,1
2915140,07:38:12,07:38:12,6579,4,,0,0,2191.72,0
2915140,07:41:00,07:41:00,6608,5,,0,0,3913.66,1
2915140,07:46:56,07:46:56,4848,6,,0,0,7281.47,0
2915140,07:47:29,07:47:29,4853,7,,0,0,7597.7,0
2915140,07:48:05,07:48:05,3462,8,,0,0,7894.34,0
2915140,07:48:34,07:48:34,2380,9,,0,0,8168.1,0
2915140,07:49:48,07:49:48,2381,10,,0,0,8721.82,0
2915140,07:50:46,07:50:46,153,11,,0,0,9166.44,0
2915140,07:51:01,07:51:01,154,12,,0,0,9322.79,0
2915140,07:52:00,07:52:00,7092,13,,0,0,9975.85,1
2915140,07:58:14,07:58:14,9507,14,,0,0,11657.84,0
2915140,08:00:00,08:00:00,9504,15,,0,0,12072.35,1
2915140,08:03:00,08:03:00,5520,16,,0,0,13503.15,1
2915140,08:09:52,08:09:52,9486,17,,0,0,17373.12,0
2915140,08:11:00,08:11:00,10344,18,,0,0,18029.45,1
2915140,08:14:21,08:14:21,5730,19,,0,0,18634.12,0
2915140,08:21:00,08:21:00,9944,20,,1,0,19677,1
2915150,07:33:01,07:33:01,6588,1,,0,1,0,1
2915150,07:35:00,07:35:00,9517,2,,0,0,303.9,1
2915150,07:36:00,07:36:00,9513,3,,0,0,789.11,1
2915150,07:38:12,07:38:12,6579,4,,0,0,2191.72,0
2915150,07:41:00,07:41:00,6608,5,,0,0,3913.66,1
2915150,07:46:56,07:46:56,4848,6,,0,0,7281.47,0
2915150,07:47:29,07:47:29,4853,7,,0,0,7597.7,0
2915150,07:48:05,07:48:05,3462,8,,0,0,7894.34,0
2915150,07:48:34,07:48:34,2380,9,,0,0,8168.1,0
2915150,07:49:48,07:49:48,2381,10,,0,0,8721.82,0
2915150,07:50:46,07:50:46,153,11,,0,0,9166.44,0
2915150,07:51:01,07:51:01,154,12,,0,0,9322.79,0
2915150,07:52:00,07:52:00,7092,13,,0,0,9975.85,1
2915150,07:58:14,07:58:14,9507,14,,0,0,11657.84,0
2915150,08:00:00,08:00:00,9504,15,,0,0,12072.35,1
2915150,08:03:00,08:03:00,5520,16,,0,0,13503.15,1
2915150,08:09:52,08:09:52,9486,17,,0,0,17373.12,0
2915150,08:11:00,08:11:00,10344,18,,0,0,18029.45,1
2915150,08:14:21,08:14:21,5730,19,,0,0,18634.12,0
2915150,08:21:00,08:21:00,9944,20,,1,0,19677,1
29152120,14:53:00,14:53:00,10286,1,,0,1,0,1
29152120,14:53:27,14:53:27,7808,2,,0,0,274.79,0
29152120,14:54:36,14:54:36,5468,3,,0,0,1280.23,0
29152120,14:55:16,14:55:16,5469,4,,0,0,1787.29,0
29152120,14:55:53,14:55:53,5470,5,,0,0,2225.32,0
29152120,14:57:00,14:57:00,8350,6,,0,0,3117.15,1
29152120,14:57:20,14:57:20,5472,7,,0,0,3261.87,0
29152120,14:58:02,14:58:02,1120,8,,0,0,3539,0
29152120,14:58:36,14:58:36,1121,9,,0,0,3739.34,0
29152120,14:59:14,14:59:14,1122,10,,0,0,4019.01,0
29152120,15:00:04,15:00:04,5473,11,,0,0,4354.51,0
29152120,15:00:28,15:00:28,5474,12,,0,0,4479.24,0
29152120,15:01:05,15:01:05,5475,13,,0,0,4710.99,0
29152120,15:02:36,15:02:36,5476,14,,0,0,5195.48,0
29152120,15:03:02,15:03:02,5477,15,,0,0,5331.67,0
29152120,15:03:43,15:03:43,5478,16,,0,0,5574.79,0
29152120,15:04:21,15:04:21,5479,17,,0,0,5810.61,0
29152120,15:04:58,15:04:58,1068,18,,0,0,6056.03,0
29152120,15:05:09,15:05:09,1069,19,,0,0,6148.74,0
29152120,15:05:26,15:05:26,1070,20,,0,0,6247.84,0
29152120,15:05:59,15:05:59,1071,21,,0,0,6472.93,0
29152120,15:06:53,15:06:53,1072,22,,0,0,6831.81,0
29152120,15:07:21,15:07:21,1073,23,,0,0,7021.17,0
29152120,15:08:00,15:08:00,1026,24,,0,0,7244.35,1
29152120,15:08:44,15:08:44,1027,25,,0,0,7533.67,0
29152120,15:09:37,15:09:37,1028,26,,0,0,7815.08,0
29152120,15:10:14,15:10:14,1029,27,,0,0,7996.2,0
29152120,15:11:27,15:11:27,1030,28,,0,0,8460.74,0
29152120,15:12:09,15:12:09,1031,29,,0,0,8725.49,0
29152120,15:13:14,15:13:14,1032,30,,0,0,9222.69,0
29152120,15:14:09,15:14:09,5485,31,,0,0,9587.25,0
29152120,15:14:42,15:14:42,6309,32,,0,0,9847.71,0
29152120,15:17:08,15:17:08,2281,33,,0,0,10828.04,0
29152120,15:17:38,15:17:38,6561,34,,0,0,11055.75,0
29152120,15:19:00,15:19:00,9654,35,,0,0,11603.76,1
29152120,15:20:39,15:20:39,557,36,,0,0,12155.01,0
29152120,15:22:02,15:22:02,3345,37,,0,0,12541.13,0
29152120,15:22:39,15:22:39,3346,38,,0,0,12705.47,0
29152120,15:23:41,15:23:41,3347,39,,0,0,12947.07,0
29152120,15:24:36,15:24:36,3348,40,,0,0,13173.21,0
29152120,15:25:27,15:25:27,3349,41,,0,0,13434.79,0
29152120,15:26:04,15:26:04,3350,42,,0,0,13568.33,0
29152120,15:27:09,15:27:09,3798,43,,0,0,13871.32,0
29152120,15:27:35,15:27:35,3799,44,,0,0,13979.43,0
29152120,15:28:29,15:28:29,88,45,,0,0,14225.64,0
29152120,15:29:09,15:29:09,89,46,,0,0,14433.18,0
29152120,15:29:52,15:29:52,90,47,,0,0,14629.15,0
29152120,15:30:14,15:30:14,91,48,,0,0,14744.94,0
29152120,15:32:17,15:32:17,5520,49,,0,0,15374.24,0
29152120,15:33:00,15:33:00,10159,50,,0,0,15614.5,1
29152120,15:34:00,15:34:00,5520,51,,0,0,15800.77,1
29152120,15:42:56,15:42:56,9486,52,,0,0,19675.77,0
29152120,15:44:24,15:44:24,10344,53,,0,0,20332.1,0
29152120,15:48:00,15:48:00,9944,54,,1,0,21999.31,1
29153080,08:00:00,08:00:00,10017,1,,0,1,0,1
29153080,08:02:01,08:02:01,4339,2,,0,0,816.65,0
29153080,08:02:35,08:02:35,4340,3,,0,0,1014.11,0
29153080,08:03:16,08:03:16,4341,4,,0,0,1269.75,0
29153080,08:03:56,08:03:56,5425,5,,0,0,1491.58,0
29153080,08:04:51,08:04:51,8054,6,,0,0,1804,0
29153080,08:05:29,08:05:29,5427,7,,0,0,1973.79,0
29153080,08:06:12,08:06:12,5429,8,,0,0,2216.42,0
29153080,08:07:02,08:07:02,5430,9,,0,0,2514.48,0
29153080,08:07:38,08:07:38,5431,10,,0,0,2712.96,0
29153080,08:08:14,08:08:14,5432,11,,0,0,2895.99,0
29153080,08:08:43,08:08:43,4944,12,,0,0,3038.8,0
29153080,08:09:37,08:09:37,4946,13,,0,0,3297.59,0
29153080,08:10:20,08:10:20,4947,14,,0,0,3529.07,0
29153080,08:10:59,08:10:59,4948,15,,0,0,3733.11,0
29153080,08:12:00,08:12:00,3658,16,,0,0,4069.15,1
29153080,08:12:27,08:12:27,3659,17,,0,0,4154.37,0
29153080,08:15:15,08:15:15,1239,18,,0,0,4663.21,0
29153080,08:16:07,08:16:07,8640,19,,0,0,4845.22,0
29153080,08:16:53,08:16:53,8669,20,,0,0,5012,0
29153080,08:17:55,08:17:55,1242,21,,0,0,5199.89,0
29153080,08:19:09,08:19:09,1244,22,,0,0,5486.19,0
29153080,08:20:11,08:20:11,1245,23,,0,0,5727.43,0
29153080,08:21:18,08:21:18,1246,24,,0,0,5979.86,0
29153080,08:22:00,08:22:00,9833,25,,0,0,6129.62,1
29153080,08:24:56,08:24:56,2658,26,,0,0,6782.28,0
29153080,08:25:44,08:25:44,4392,27,,0,0,6963.83,0
29153080,08:26:48,08:26:48,4393,28,,0,0,7246.94,0
29153080,08:27:28,08:27:28,4394,29,,0,0,7380.96,0
29153080,08:28:04,08:28:04,4395,30,,0,0,7510.76,0
29153080,08:29:06,08:29:06,4396,31,,0,0,7725.53,0
29153080,08:29:48,08:29:48,4397,32,,0,0,7924.83,0
29153080,08:30:38,08:30:38,5433,33,,0,0,8153.98,0
29153080,08:31:17,08:31:17,5434,34,,0,0,8282.15,0
29153080,08:32:00,08:32:00,9582,35,,0,0,8448.41,1
29153080,08:32:41,08:32:41,5436,36,,0,0,8706.69,0
29153080,08:33:08,08:33:08,5437,37,,0,0,8860.51,0
29153080,08:33:38,08:33:38,5438,38,,0,0,9042.5,0
29153080,08:34:05,08:34:05,5439,39,,0,0,9191.24,0
29153080,08:34:36,08:34:36,5440,40,,0,0,9374.5,0
29153080,08:35:08,08:35:08,5441,41,,0,0,9536.34,0
29153080,08:36:12,08:36:12,5442,42,,0,0,9816.06,0
29153080,08:36:40,08:36:40,5443,43,,0,0,9943.44,0
29153080,08:37:09,08:37:09,5444,44,,0,0,10126.93,0
29153080,08:37:59,08:37:59,10745,45,,0,0,10356.82,0
29153080,08:38:26,08:38:26,5445,46,,0,0,10465.22,0
29153080,08:39:04,08:39:04,5446,47,,0,0,10675.15,0
29153080,08:40:07,08:40:07,5447,48,,0,0,10980.64,0
29153080,08:40:46,08:40:46,7802,49,,0,0,11289.9,0
29153080,08:41:26,08:41:26,5449,50,,0,0,11527.69,0
29153080,08:42:00,08:42:00,10026,51,,0,0,11704.81,1
29153080,08:43:07,08:43:07,10025,52,,0,0,11966.32,0
29153080,08:44:21,08:44:21,2670,53,,0,0,12276.47,0
29153080,08:48:00,08:48:00,9946,54,,1,0,13134.29,1
29153090,08:00:00,08:00:00,10017,1,,0,1,0,1
29153090,08:02:01,08:02:01,4339,2,,0,0,816.65,0
29153090,08:02:35,08:02:35,4340,3,,0,0,1014.11,0
29153090,08:03:16,08:03:16,4341,4,,0,0,1269.75,0
29153090,08:03:56,08:03:56,5425,5,,0,0,1491.58,0
29153090,08:04:51,08:04:51,8054,6,,0,0,1804,0
29153090,08:05:29,08:05:29,5427,7,,0,0,1973.79,0
29153090,08:06:12,08:06:12,5429,8,,0,0,2216.42,0
29153090,08:07:02,08:07:02,5430,9,,0,0,2514.48,0
29153090,08:07:38,08:07:38,5431,10,,0,0,2712.96,0
29153090,08:08:14,08:08:14,5432,11,,0,0,2895.99,0
29153090,08:08:43,08:08:43,4944,12,,0,0,3038.8,0
29153090,08:09:37,08:09:37,4946,13,,0,0,3297.59,0
29153090,08:10:20,08:10:20,4947,14,,0,0,3529.07,0
29153090,08:10:59,08:10:59,4948,15,,0,0,3733.11,0
29153090,08:12:00,08:12:00,3658,16,,0,0,4069.15,1
29153090,08:12:27,08:12:27,3659,17,,0,0,4154.37,0
29153090,08:15:15,08:15:15,1239,18,,0,0,4663.21,0
29153090,08:16:07,08:16:07,8640,19,,0,0,4845.22,0
29153090,08:16:53,08:16:53,8669,20,,0,0,5012,0
29153090,08:17:55,08:17:55,1242,21,,0,0,5199.89,0
29153090,08:19:09,08:19:09,1244,22,,0,0,5486.19,0
29153090,08:20:11,08:20:11,1245,23,,0,0,5727.43,0
29153090,08:21:18,08:21:18,1246,24,,0,0,5979.86,0
29153090,08:22:00,08:22:00,9833,25,,0,0,6129.62,1
29153090,08:24:56,08:24:56,2658,26,,0,0,6782.28,0
29153090,08:25:44,08:25:44,4392,27,,0,0,6963.83,0
29153090,08:26:48,08:26:48,4393,28,,0,0,7246.94,0
29153090,08:27:28,08:27:28,4394,29,,0,0,7380.96,0
29153090,08:28:04,08:28:04,4395,30,,0,0,7510.76,0
29153090,08:29:06,08:29:06,4396,31,,0,0,7725.53,0
29153090,08:29:48,08:29:48,4397,32,,0,0,7924.83,0
29153090,08:30:38,08:30:38,5433,33,,0,0,8153.98,0
29153090,08:31:17,08:31:17,5434,34,,0,0,8282.15,0
29153090,08:32:00,08:32:00,9582,35,,0,0,8448.41,1
29153090,08:32:41,08:32:41,5436,36,,0,0,8706.69,0
29153090,08:33:08,08:33:08,5437,37,,0,0,8860.51,0
29153090,08:33:38,08:33:38,5438,38,,0,0,9042.5,0
29153090,08:34:05,08:34:05,5439,39,,0,0,9191.24,0
29153090,08:34:36,08:34:36,5440,40,,0,0,9374.5,0
29153090,08:35:08,08:35:08,5441,41,,0,0,9536.34,0
29153090,08:36:12,08:36:12,5442,42,,0,0,9816.06,0
29153090,08:36:40,08:36:40,5443,43,,0,0,9943.44,0
29153090,08:37:09,08:37:09,5444,44,,0,0,10126.93,0
29153090,08:37:59,08:37:59,10745,45,,0,0,10356.82,0
29153090,08:38:26,08:38:26,5445,46,,0,0,10465.22,0
29153090,08:39:04,08:39:04,5446,47,,0,0,10675.15,0
29153090,08:40:07,08:40:07,5447,48,,0,0,10980.64,0
29153090,08:40:46,08:40:46,7802,49,,0,0,11289.9,0
29153090,08:41:26,08:41:26,5449,50,,0,0,11527.69,0
29153090,08:42:00,08:42:00,10026,51,,0,0,11704.81,1
29153090,08:43:07,08:43:07,10025,52,,0,0,11966.32,0
29153090,08:44:21,08:44:21,2670,53,,0,0,12276.47,0
29153090,08:48:00,08:48:00,9946,54,,1,0,13134.29,1
29154070,21:14:00,21:14:00,10014,1,,0,1,0,1
29154070,21:16:20,21:16:20,200,2,,0,0,799.11,0
29154070,21:17:22,21:17:22,3633,3,,0,0,1166.77,0
29154070,21:17:49,21:17:49,3634,4,,0,0,1391.35,0
29154070,21:18:17,21:18:17,3635,5,,0,0,1631.47,0
29154070,21:18:53,21:18:53,9021,6,,0,0,1992.83,0
29154070,21:19:51,21:19:51,10729,7,,0,0,2418.91,0
29154070,21:21:59,21:21:59,7582,8,,0,0,3357.02,0
29154070,21:23:00,21:23:00,9953,9,,0,0,3926.5,1
29154070,21:24:12,21:24:12,725,10,,0,0,4875.89,0
29154070,21:25:08,21:25:08,102,11,,0,0,5479.2,0
29154070,21:25:55,21:25:55,103,12,,0,0,6024.64,0
29154070,21:26:30,21:26:30,104,13,,0,0,6491.89,0
29154070,21:28:00,21:28:00,9490,14,,0,0,7513.81,1
29154070,21:29:00,21:29:00,9492,15,,0,0,8238.88,0
29154070,21:31:15,21:31:15,107,16,,0,0,9906.37,0
29154070,21:33:00,21:33:00,9498,17,,0,0,11079.57,1
29154070,21:34:00,21:34:00,1792,18,,0,0,11858.14,1
29154070,21:34:24,21:34:24,9617,19,,0,0,12140.15,0
29154070,21:39:33,21:39:33,6650,20,,0,0,14679.6,0
29154070,21:41:49,21:41:49,6012,21,,0,0,15738.95,0
29154070,21:42:05,21:42:05,6013,22,,0,0,15844.95,0
29154070,21:44:00,21:44:00,6014,23,,0,0,16548.27,1
29154070,21:45:25,21:45:25,9616,24,,0,0,17292.09,0
29154070,21:46:27,21:46:27,6017,25,,0,0,17969.09,0
29154070,21:49:00,21:49:00,10714,26,,1,0,19335.92,1
29154130,21:14:00,21:14:00,10014,1,,0,1,0,1
29154130,21:16:20,21:16:20,200,2,,0,0,799.11,0
29154130,21:17:22,21:17:22,3633,3,,0,0,1166.77,0
29154130,21:17:49,21:17:49,3634,4,,0,0,1391.35,0
29154130,21:18:17,21:18:17,3635,5,,0,0,1631.47,0
29154130,21:18:53,21:18:53,9021,6,,0,0,1992.83,0
29154130,21:19:51,21:19:51,10729,7,,0,0,2418.91,0
29154130,21:21:59,21:21:59,7582,8,,0,0,3357.02,0
29154130,21:23:00,21:23:00,9953,9,,0,0,3926.5,1
29154130,21:24:12,21:24:12,725,10,,0,0,4875.89,0
29154130,21:25:08,21:25:08,102,11,,0,0,5479.2,0
29154130,21:25:55,21:25:55,103,12,,0,0,6024.64,0
29154130,21:26:30,21:26:30,104,13,,0,0,6491.89,0
29154130,21:28:00,21:28:00,9490,14,,0,0,7513.81,1
29154130,21:29:00,21:29:00,9492,15,,0,0,8238.88,0
29154130,21:31:15,21:31:15,107,16,,0,0,9906.37,0
29154130,21:33:00,21:33:00,9498,17,,0,0,11079.57,1
29154130,21:34:00,21:34:00,1792,18,,0,0,11858.14,1
29154130,21:34:24,21:34:24,9617,19,,0,0,12140.15,0
29154130,21:39:33,21:39:33,6650,20,,0,0,14679.6,0
29154130,21:41:49,21:41:49,6012,21,,0,0,15738.95,0
29154130,21:42:05,21:42:05,6013,22,,0,0,15844.95,0
29154130,21:44:00,21:44:00,6014,23,,0,0,16548.27,1
29154130,21:45:25,21:45:25,9616,24,,0,0,17292.09,0
29154130,21:46:27,21:46:27,6017,25,,0,0,17969.09,0
29154130,21:49:00,21:49:00,10714,26,,1,0,19335.92,1
29155080,12:47:00,12:47:00,10737,1,,0,1,0,1
29155080,12:48:41,12:48:41,10738,2,,0,0,778.34,0
29155080,12:49:03,12:49:03,10145,3,,0,0,970.51,0
29155080,12:49:58,12:49:58,5933,4,,0,0,1486.35,0
29155080,12:50:26,12:50:26,5902,5,,0,0,1697.23,0
29155080,12:50:42,12:50:42,5903,6,,0,0,1861.09,0
29155080,12:50:55,12:50:55,5904,7,,0,0,1976.37,0
29155080,12:51:08,12:51:08,5905,8,,0,0,2095.59,0
29155080,12:51:33,12:51:33,5906,9,,0,0,2308.57,0
29155080,12:52:00,12:52:00,5907,10,,0,0,2524.78,1
29155080,12:52:18,12:52:18,515,11,,0,0,2595.44,0
29155080,12:53:01,12:53:01,516,12,,0,0,2802.99,0
29155080,12:53:31,12:53:31,517,13,,0,0,2916.55,0
29155080,12:55:00,12:55:00,519,14,,0,0,3342.35,1
29155080,12:56:18,12:56:18,8063,15,,0,0,3645.53,0
29155080,12:57:02,12:57:02,7272,16,,0,0,3857.1,0
29155080,12:57:41,12:57:41,7274,17,,0,0,4065.47,0
29155080,12:58:28,12:58:28,7275,18,,0,0,4283.35,0
29155080,12:59:13,12:59:13,7276,19,,0,0,4472.98,0
29155080,12:59:41,12:59:41,7277,20,,0,0,4588.07,0
29155080,13:00:23,13:00:23,528,21,,0,0,4750,0
29155080,13:01:00,13:01:00,529,22,,0,0,4897.1,1
29155080,13:02:01,13:02:01,530,23,,0,0,5106.67,0
29155080,13:03:17,13:03:17,531,24,,0,0,5385.05,0
29155080,13:04:53,13:04:53,532,25,,0,0,5659.47,0
29155080,13:05:37,13:05:37,533,26,,0,0,5836.25,0
29155080,13:07:00,13:07:00,9822,27,,0,0,6168.01,1
29155080,13:07:48,13:07:48,8431,28,,0,0,6349.24,0
29155080,13:09:25,13:09:25,1153,29,,0,0,6689,0
29155080,13:11:00,13:11:00,9869,30,,0,0,6990.19,1
29155080,13:12:48,13:12:48,1154,31,,0,0,7376.24,0
29155080,13:14:00,13:14:00,1155,32,,0,0,7641.83,1
29155080,13:14:30,13:14:30,1156,33,,0,0,7771.24,0
29155080,13:15:00,13:15:00,1157,34,,0,0,7920.41,0
29155080,13:15:55,13:15:55,1159,35,,0,0,8183.8,0
29155080,13:16:46,13:16:46,4437,36,,0,0,8432.15,0
29155080,13:17:19,13:17:19,4438,37,,0,0,8606.14,0
29155080,13:18:04,13:18:04,9045,38,,0,0,8764.65,0
29155080,13:19:00,13:19:00,546,39,,0,0,8897.39,1
29155080,13:20:40,13:20:40,9094,40,,0,0,9507.22,0
29155080,13:21:10,13:21:10,9093,41,,0,0,9730.34,0
29155080,13:21:45,13:21:45,9563,42,,0,0,9942.58,0
29155080,13:22:25,13:22:25,9564,43,,0,0,10173.2,0
29155080,13:22:57,13:22:57,5912,44,,0,0,10369.38,0
29155080,13:23:30,13:23:30,5913,45,,0,0,10617.94,0
29155080,13:24:08,13:24:08,5914,46,,0,0,10900.28,0
29155080,13:24:36,13:24:36,5915,47,,0,0,11099.87,0
29155080,13:24:55,13:24:55,5916,48,,0,0,11243.93,0
29155080,13:25:34,13:25:34,5917,49,,0,0,11556.79,0
29155080,13:26:10,13:26:10,5918,50,,0,0,11831.05,0
29155080,13:26:37,13:26:37,5919,51,,0,0,12023.12,0
29155080,13:26:56,13:26:56,5920,52,,0,0,12187.48,0
29155080,13:27:29,13:27:29,5922,53,,0,0,12465.67,0
29155080,13:27:59,13:27:59,5924,54,,0,0,12734.64,0
29155080,13:28:27,13:28:27,5925,55,,0,0,12927.34,0
29155080,13:28:44,13:28:44,5926,56,,0,0,13061.57,0
29155080,13:29:05,13:29:05,5927,57,,0,0,13221.89,0
29155080,13:29:28,13:29:28,5928,58,,0,0,13388.72,0
29155080,13:30:00,13:30:00,4359,59,,0,0,13637.18,0
29155080,13:30:25,13:30:25,4360,60,,0,0,13816.48,0
29155080,13:31:00,13:31:00,4361,61,,0,0,14115.84,1
29155080,13:31:24,13:31:24,5929,62,,0,0,14228.83,0
29155080,13:33:04,13:33:04,5930,63,,0,0,14703.42,0
29155080,13:33:54,13:33:54,5931,64,,0,0,14883.16,0
29155080,13:35:15,13:35:15,5410,65,,0,0,15177.7,0
29155080,13:36:05,13:36:05,5411,66,,0,0,15339.12,0
29155080,13:37:22,13:37:22,4474,67,,0,0,15630.19,0
29155080,13:38:15,13:38:15,4475,68,,0,0,15813.42,0
29155080,13:39:05,13:39:05,3597,69,,0,0,16025.4,0
29155080,13:40:23,13:40:23,3598,70,,0,0,16367.11,0
29155080,13:42:00,13:42:00,10016,71,,1,0,16671.67,1
29155090,12:47:00,12:47:00,10737,1,,0,1,0,1
29155090,12:48:41,12:48:41,10738,2,,0,0,778.34,0
29155090,12:49:03,12:49:03,10145,3,,0,0,970.51,0
29155090,12:49:58,12:49:58,5933,4,,0,0,1486.35,0
29155090,12:50:26,12:50:26,5902,5,,0,0,1697.23,0
29155090,12:50:42,12:50:42,5903,6,,0,0,1861.09,0
29155090,12:50:55,12:50:55,5904,7,,0,0,1976.37,0
29155090,12:51:08,12:51:08,5905,8,,0,0,2095.59,0
29155090,12:51:33,12:51:33,5906,9,,0,0,2308.57,0
29155090,12:52:00,12:52:00,5907,10,,0,0,2524.78,1
29155090,12:52:18,12:52:18,515,11,,0,0,2595.44,0
29155090,12:53:01,12:53:01,516,12,,0,0,2802.99,0
29155090,12:53:31,12:53:31,517,13,,0,0,2916.55,0
29155090,12:55:00,12:55:00,519,14,,0,0,3342.35,1
29155090,12:56:18,12:56:18,8063,15,,0,0,3645.53,0
29155090,12:57:02,12:57:02,7272,16,,0,0,3857.1,0
29155090,12:57:41,12:57:41,7274,17,,0,0,4065.47,0
29155090,12:58:28,12:58:28,7275,18,,0,0,4283.35,0
29155090,12:59:13,12:59:13,7276,19,,0,0,4472.98,0
29155090,12:59:41,12:59:41,7277,20,,0,0,4588.07,0
29155090,13:00:23,13:00:23,528,21,,0,0,4750,0
29155090,13:01:00,13:01:00,529,22,,0,0,4897.1,1
29155090,13:02:01,13:02:01,530,23,,0,0,5106.67,0
29155090,13:03:17,13:03:17,531,24,,0,0,5385.05,0
29155090,13:04:53,13:04:53,532,25,,0,0,5659.47,0
29155090,13:05:37,13:05:37,533,26,,0,0,5836.25,0
29155090,13:07:00,13:07:00,9822,27,,0,0,6168.01,1
29155090,13:07:48,13:07:48,8431,28,,0,0,6349.24,0
29155090,13:09:25,13:09:25,1153,29,,0,0,6689,0
29155090,13:11:00,13:11:00,9869,30,,0,0,6990.19,1
29155090,13:12:48,13:12:48,1154,31,,0,0,7376.24,0
29155090,13:14:00,13:14:00,1155,32,,0,0,7641.83,1
29155090,13:14:30,13:14:30,1156,33,,0,0,7771.24,0
29155090,13:15:00,13:15:00,1157,34,,0,0,7920.41,0
29155090,13:15:55,13:15:55,1159,35,,0,0,8183.8,0
29155090,13:16:46,13:16:46,4437,36,,0,0,8432.15,0
29155090,13:17:19,13:17:19,4438,37,,0,0,8606.14,0
29155090,13:18:04,13:18:04,9045,38,,0,0,8764.65,0
29155090,13:19:00,13:19:00,546,39,,0,0,8897.39,1
29155090,13:20:40,13:20:40,9094,40,,0,0,9507.22,0
29155090,13:21:10,13:21:10,9093,41,,0,0,9730.34,0
29155090,13:21:45,13:21:45,9563,42,,0,0,9942.58,0
29155090,13:22:25,13:22:25,9564,43,,0,0,10173.2,0
29155090,13:22:57,13:22:57,5912,44,,0,0,10369.38,0
29155090,13:23:30,13:23:30,5913,45,,0,0,10617.94,0
29155090,13:24:08,13:24:08,5914,46,,0,0,10900.28,0
29155090,13:24:36,13:24:36,5915,47,,0,0,11099.87,0
29155090,13:24:55,13:24:55,5916,48,,0,0,11243.93,0
29155090,13:25:34,13:25:34,5917,49,,0,0,11556.79,0
29155090,13:26:10,13:26:10,5918,50,,0,0,11831.05,0
29155090,13:26:37,13:26:37,5919,51,,0,0,12023.12,0
29155090,13:26:56,13:26:56,5920,52,,0,0,12187.48,0
29155090,13:27:29,13:27:29,5922,53,,0,0,12465.67,0
29155090,13:27:59,13:27:59,5924,54,,0,0,12734.64,0
29155090,13:28:27,13:28:27,5925,55,,0,0,12927.34,0
29155090,13:28:44,13:28:44,5926,56,,0,0,13061.57,0
29155090,13:29:05,13:29:05,5927,57,,0,0,13221.89,0
29155090,13:29:28,13:29:28,5928,58,,0,0,13388.72,0
29155090,13:30:00,13:30:00,4359,59,,0,0,13637.18,0
29155090,13:30:25,13:30:25,4360,60,,0,0,13816.48,0
29155090,13:31:00,13:31:00,4361,61,,0,0,14115.84,1
29155090,13:31:24,13:31:24,5929,62,,0,0,14228.83,0
29155090,13:33:04,13:33:04,5930,63,,0,0,14703.42,0
29155090,13:33:54,13:33:54,5931,64,,0,0,14883.16,0
29155090,13:35:15,13:35:15,5410,65,,0,0,15177.7,0
29155090,13:36:05,13:36:05,5411,66,,0,0,15339.12,0
29155090,13:37:22,13:37:22,4474,67,,0,0,15630.19,0
29155090,13:38:15,13:38:15,4475,68,,0,0,15813.42,0
29155090,13:39:05,13:39:05,3597,69,,0,0,16025.4,0
29155090,13:40:23,13:40:23,3598,70,,0,0,16367.11,0
29155090,13:42:00,13:42:00,10016,71,,1,0,16671.67,1
29156070,22:05:00,22:05:00,6588,1,,0,1,0,1
29156070,22:06:00,22:06:00,9517,2,,0,0,303.9,1
29156070,22:08:00,22:08:00,9513,3,,0,0,789.11,1
29156070,22:10:12,22:10:12,6579,4,,0,0,2191.72,0
29156070,22:13:00,22:13:00,6608,5,,0,0,3913.66,1
29156070,22:18:23,22:18:23,4848,6,,0,0,7281.47,0
29156070,22:18:54,22:18:54,4853,7,,0,0,7597.7,0
29156070,22:19:26,22:19:26,3462,8,,0,0,7894.34,0
29156070,22:19:53,22:19:53,2380,9,,0,0,8168.1,0
29156070,22:21:00,22:21:00,2381,10,,0,0,8721.82,0
29156070,22:21:53,22:21:53,153,11,,0,0,9166.44,0
29156070,22:22:06,22:22:06,154,12,,0,0,9322.79,0
29156070,22:23:00,22:23:00,7092,13,,0,0,9975.85,1
29156070,22:27:41,22:27:41,9507,14,,0,0,11657.84,0
29156070,22:29:00,22:29:00,9504,15,,0,0,12072.35,1
29156070,22:33:00,22:33:00,5520,16,,0,0,13503.15,1
29156070,22:39:52,22:39:52,9486,17,,0,0,17373.12,0
29156070,22:41:00,22:41:00,10344,18,,0,0,18029.45,1
29156070,22:42:40,22:42:40,5730,19,,0,0,18634.12,0
29156070,22:46:00,22:46:00,9944,20,,1,0,19677,1
29156130,22:05:00,22:05:00,6588,1,,0,1,0,1
29156130,22:06:00,22:06:00,9517,2,,0,0,303.9,1
29156130,22:08:00,22:08:00,9513,3,,0,0,789.11,1
29156130,22:10:12,22:10:12,6579,4,,0,0,2191.72,0
29156130,22:13:00,22:13:00,6608,5,,0,0,3913.66,1
29156130,22:18:23,22:18:23,4848,6,,0,0,7281.47,0
29156130,22:18:54,22:18:54,4853,7,,0,0,7597.7,0
29156130,22:19:26,22:19:26,3462,8,,0,0,7894.34,0
29156130,22:19:53,22:19:53,2380,9,,0,0,8168.1,0
29156130,22:21:00,22:21:00,2381,10,,0,0,8721.82,0
29156130,22:21:53,22:21:53,153,11,,0,0,9166.44,0
29156130,22:22:06,22:22:06,154,12,,0,0,9322.79,0
29156130,22:23:00,22:23:00,7092,13,,0,0,9975.85,1
29156130,22:27:41,22:27:41,9507,14,,0,0,11657.84,0
29156130,22:29:00,22:29:00,9504,15,,0,0,12072.35,1
29156130,22:33:00,22:33:00,5520,16,,0,0,13503.15,1
29156130,22:39:52,22:39:52,9486,17,,0,0,17373.12,0
29156130,22:41:00,22:41:00,10344,18,,0,0,18029.45,1
29156130,22:42:40,22:42:40,5730,19,,0,0,18634.12,0
29156130,22:46:00,22:46:00,9944,20,,1,0,19677,1
29157020,14:27:00,14:27:00,9947,1,,0,1,0,1
29157020,14:30:10,14:30:10,5732,2,,0,0,955.05,0
29157020,14:32:00,14:32:00,2127,3,,0,0,1567.35,1
29157020,14:32:59,14:32:59,3836,4,,0,0,2221.74,0
29157020,14:39:00,14:39:00,2452,5,,0,0,6170.86,1
29157020,14:42:00,14:42:00,18,6,,0,0,7606.37,1
29157020,14:43:26,14:43:26,9506,7,,0,0,8011.18,0
29157020,14:50:00,14:50:00,7096,8,,0,0,9809.62,1
29157020,14:51:05,14:51:05,9503,9,,0,0,10333.83,0
29157020,14:51:32,14:51:32,2388,10,,0,0,10563,0
29157020,14:52:15,14:52:15,2389,11,,0,0,10917.23,0
29157020,14:53:26,14:53:26,3481,12,,0,0,11520.84,0
29157020,14:54:01,14:54:01,5465,13,,0,0,11801.86,0
29157020,14:54:30,14:54:30,9502,14,,0,0,12016.17,0
29157020,14:55:10,14:55:10,4849,15,,0,0,12360.43,0
29157020,15:01:00,15:01:00,6607,16,,0,0,15724.26,1
29157020,15:04:16,15:04:16,6580,17,,0,0,17414.22,0
29157020,15:07:00,15:07:00,9514,18,,0,0,18883.34,1
29157020,15:09:00,15:09:00,9516,19,,0,0,19358.52,1
29157020,15:11:00,15:11:00,9518,20,,0,0,19661.93,1
29157020,15:11:48,15:11:48,3326,21,,0,0,20102.08,0
29157020,15:12:14,15:12:14,3327,22,,0,0,20387.5,0
29157020,15:13:26,15:13:26,3328,23,,0,0,21087.27,0
29157020,15:13:47,15:13:47,3329,24,,0,0,21303.59,0
29157020,15:14:31,15:14:31,7680,25,,0,0,21673.02,0
29157020,15:15:00,15:15:00,3331,26,,0,0,21984.21,0
29157020,15:15:19,15:15:19,7362,27,,0,0,22133.38,0
29157020,15:15:41,15:15:41,3334,28,,0,0,22354.3,0
29157020,15:16:03,15:16:03,3335,29,,0,0,22561.13,0
29157020,15:16:40,15:16:40,3336,30,,0,0,22918.73,0
29157020,15:17:07,15:17:07,3337,31,,0,0,23185.26,0
29157020,15:18:00,15:18:00,7842,32,,0,0,23662.2,1
29157020,15:18:29,15:18:29,9699,33,,0,0,23905.86,0
29157020,15:19:54,15:19:54,10594,34,,0,0,24656.44,0
29157020,15:21:10,15:21:10,9781,35,,0,0,25363.57,0
29157020,15:22:13,15:22:13,9779,36,,0,0,25831.92,0
29157020,15:23:40,15:23:40,9776,37,,0,0,26184.89,0
29157020,15:24:05,15:24:05,9774,38,,0,0,26411.33,0
29157020,15:24:32,15:24:32,9773,39,,0,0,26632.06,0
29157020,15:24:59,15:24:59,6045,40,,0,0,26840.64,0
29157020,15:26:33,15:26:33,7838,41,,0,0,27259.43,0
29157020,15:27:00,15:27:00,9772,42,,1,0,27435.88,1
29157030,14:27:00,14:27:00,9947,1,,0,1,0,1
29157030,14:30:10,14:30:10,5732,2,,0,0,955.05,0
29157030,14:32:00,14:32:00,2127,3,,0,0,1567.35,1
29157030,14:32:59,14:32:59,3836,4,,0,0,2221.74,0
29157030,14:39:00,14:39:00,2452,5,,0,0,6170.86,1
29157030,14:42:00,14:42:00,18,6,,0,0,7606.37,1
29157030,14:43:26,14:43:26,9506,7,,0,0,8011.18,0
29157030,14:50:00,14:50:00,7096,8,,0,0,9809.62,1
29157030,14:51:05,14:51:05,9503,9,,0,0,10333.83,0
29157030,14:51:32,14:51:32,2388,10,,0,0,10563,0
29157030,14:52:15,14:52:15,2389,11,,0,0,10917.23,0
29157030,14:53:26,14:53:26,3481,12,,0,0,11520.84,0
29157030,14:54:01,14:54:01,5465,13,,0,0,11801.86,0
29157030,14:54:30,14:54:30,9502,14,,0,0,12016.17,0
29157030,14:55:10,14:55:10,4849,15,,0,0,12360.43,0
29157030,15:01:00,15:01:00,6607,16,,0,0,15724.26,1
29157030,15:04:16,15:04:16,6580,17,,0,0,17414.22,0
29157030,15:07:00,15:07:00,9514,18,,0,0,18883.34,1
29157030,15:09:00,15:09:00,9516,19,,0,0,19358.52,1
29157030,15:11:00,15:11:00,9518,20,,0,0,19661.93,1
29157030,15:11:48,15:11:48,3326,21,,0,0,20102.08,0
29157030,15:12:14,15:12:14,3327,22,,0,0,20387.5,0
29157030,15:13:26,15:13:26,3328,23,,0,0,21087.27,0
29157030,15:13:47,15:13:47,3329,24,,0,0,21303.59,0
29157030,15:14:31,15:14:31,7680,25,,0,0,21673.02,0
29157030,15:15:00,15:15:00,3331,26,,0,0,21984.21,0
29157030,15:15:19,15:15:19,7362,27,,0,0,22133.38,0
29157030,15:15:41,15:15:41,3334,28,,0,0,22354.3,0
29157030,15:16:03,15:16:03,3335,29,,0,0,22561.13,0
29157030,15:16:40,15:16:40,3336,30,,0,0,22918.73,0
29157030,15:17:07,15:17:07,3337,31,,0,0,23185.26,0
29157030,15:18:00,15:18:00,7842,32,,0,0,23662.2,1
29157030,15:18:29,15:18:29,9699,33,,0,0,23905.86,0
29157030,15:19:54,15:19:54,10594,34,,0,0,24656.44,0
29157030,15:21:10,15:21:10,9781,35,,0,0,25363.57,0
29157030,15:22:13,15:22:13,9779,36,,0,0,25831.92,0
29157030,15:23:40,15:23:40,9776,37,,0,0,26184.89,0
29157030,15:24:05,15:24:05,9774,38,,0,0,26411.33,0
29157030,15:24:32,15:24:32,9773,39,,0,0,26632.06,0
29157030,15:24:59,15:24:59,6045,40,,0,0,26840.64,0
29157030,15:26:33,15:26:33,7838,41,,0,0,27259.43,0
29157030,15:27:00,15:27:00,9772,42,,1,0,27435.88,1
29157040,14:27:00,14:27:00,9947,1,,0,1,0,1
29157040,14:30:10,14:30:10,5732,2,,0,0,955.05,0
29157040,14:32:00,14:32:00,2127,3,,0,0,1567.35,1
29157040,14:32:59,14:32:59,3836,4,,0,0,2221.74,0
29157040,14:39:00,14:39:00,2452,5,,0,0,6170.86,1
29157040,14:42:00,14:42:00,18,6,,0,0,7606.37,1
29157040,14:43:26,14:43:26,9506,7,,0,0,8011.18,0
29157040,14:50:00,14:50:00,7096,8,,0,0,9809.62,1
29157040,14:51:05,14:51:05,9503,9,,0,0,10333.83,0
29157040,14:51:32,14:51:32,2388,10,,0,0,10563,0
29157040,14:52:15,14:52:15,2389,11,,0,0,10917.23,0
29157040,14:53:26,14:53:26,3481,12,,0,0,11520.84,0
29157040,14:54:01,14:54:01,5465,13,,0,0,11801.86,0
29157040,14:54:30,14:54:30,9502,14,,0,0,12016.17,0
29157040,14:55:10,14:55:10,4849,15,,0,0,12360.43,0
29157040,15:01:00,15:01:00,6607,16,,0,0,15724.26,1
29157040,15:04:16,15:04:16,6580,17,,0,0,17414.22,0
29157040,15:07:00,15:07:00,9514,18,,0,0,18883.34,1
29157040,15:09:00,15:09:00,9516,19,,0,0,19358.52,1
29157040,15:11:00,15:11:00,9518,20,,0,0,19661.93,1
29157040,15:11:48,15:11:48,3326,21,,0,0,20102.08,0
29157040,15:12:14,15:12:14,3327,22,,0,0,20387.5,0
29157040,15:13:26,15:13:26,3328,23,,0,0,21087.27,0
29157040,15:13:47,15:13:47,3329,24,,0,0,21303.59,0
29157040,15:14:31,15:14:31,7680,25,,0,0,21673.02,0
29157040,15:15:00,15:15:00,3331,26,,0,0,21984.21,0
29157040,15:15:19,15:15:19,7362,27,,0,0,22133.38,0
29157040,15:15:41,15:15:41,3334,28,,0,0,22354.3,0
29157040,15:16:03,15:16:03,3335,29,,0,0,22561.13,0
29157040,15:16:40,15:16:40,3336,30,,0,0,22918.73,0
29157040,15:17:07,15:17:07,3337,31,,0,0,23185.26,0
29157040,15:18:00,15:18:00,7842,32,,0,0,23662.2,1
29157040,15:18:29,15:18:29,9699,33,,0,0,23905.86,0
29157040,15:19:54,15:19:54,10594,34,,0,0,24656.44,0
29157040,15:21:10,15:21:10,9781,35,,0,0,25363.57,0
29157040,15:22:13,15:22:13,9779,36,,0,0,25831.92,0
29157040,15:23:40,15:23:40,9776,37,,0,0,26184.89,0
29157040,15:24:05,15:24:05,9774,38,,0,0,26411.33,0
29157040,15:24:32,15:24:32,9773,39,,0,0,26632.06,0
29157040,15:24:59,15:24:59,6045,40,,0,0,26840.64,0
29157040,15:26:33,15:26:33,7838,41,,0,0,27259.43,0
29157040,15:27:00,15:27:00,9772,42,,1,0,27435.88,1
29157050,14:27:00,14:27:00,9947,1,,0,1,0,1
29157050,14:30:10,14:30:10,5732,2,,0,0,955.05,0
29157050,14:32:00,14:32:00,2127,3,,0,0,1567.35,1
29157050,14:32:59,14:32:59,3836,4,,0,0,2221.74,0
29157050,14:39:00,14:39:00,2452,5,,0,0,6170.86,1
29157050,14:42:00,14:42:00,18,6,,0,0,7606.37,1
29157050,14:43:26,14:43:26,9506,7,,0,0,8011.18,0
29157050,14:50:00,14:50:00,7096,8,,0,0,9809.62,1
29157050,14:51:05,14:51:05,9503,9,,0,0,10333.83,0
29157050,14:51:32,14:51:32,2388,10,,0,0,10563,0
29157050,14:52:15,14:52:15,2389,11,,0,0,10917.23,0
29157050,14:53:26,14:53:26,3481,12,,0,0,11520.84,0
29157050,14:54:01,14:54:01,5465,13,,0,0,11801.86,0
29157050,14:54:30,14:54:30,9502,14,,0,0,12016.17,0
29157050,14:55:10,14:55:10,4849,15,,0,0,12360.43,0
29157050,15:01:00,15:01:00,6607,16,,0,0,15724.26,1
29157050,15:04:16,15:04:16,6580,17,,0,0,17414.22,0
29157050,15:07:00,15:07:00,9514,18,,0,0,18883.34,1
29157050,15:09:00,15:09:00,9516,19,,0,0,19358.52,1
29157050,15:11:00,15:11:00,9518,20,,0,0,19661.93,1
29157050,15:11:48,15:11:48,3326,21,,0,0,20102.08,0
29157050,15:12:14,15:12:14,3327,22,,0,0,20387.5,0
29157050,15:13:26,15:13:26,3328,23,,0,0,21087.27,0
29157050,15:13:47,15:13:47,3329,24,,0,0,21303.59,0
29157050,15:14:31,15:14:31,7680,25,,0,0,21673.02,0
29157050,15:15:00,15:15:00,3331,26,,0,0,21984.21,0
29157050,15:15:19,15:15:19,7362,27,,0,0,22133.38,0
29157050,15:15:41,15:15:41,3334,28,,0,0,22354.3,0
29157050,15:16:03,15:16:03,3335,29,,0,0,22561.13,0
29157050,15:16:40,15:16:40,3336,30,,0,0,22918.73,0
29157050,15:17:07,15:17:07,3337,31,,0,0,23185.26,0
29157050,15:18:00,15:18:00,7842,32,,0,0,23662.2,1
29157050,15:18:29,15:18:29,9699,33,,0,0,23905.86,0
29157050,15:19:54,15:19:54,10594,34,,0,0,24656.44,0
29157050,15:21:10,15:21:10,9781,35,,0,0,25363.57,0
29157050,15:22:13,15:22:13,9779,36,,0,0,25831.92,0
29157050,15:23:40,15:23:40,9776,37,,0,0,26184.89,0
29157050,15:24:05,15:24:05,9774,38,,0,0,26411.33,0
29157050,15:24:32,15:24:32,9773,39,,0,0,26632.06,0
29157050,15:24:59,15:24:59,6045,40,,0,0,26840.64,0
29157050,15:26:33,15:26:33,7838,41,,0,0,27259.43,0
29157050,15:27:00,15:27:00,9772,42,,1,0,27435.88,1
29157060,14:27:00,14:27:00,9947,1,,0,1,0,1
29157060,14:30:10,14:30:10,5732,2,,0,0,955.05,0
29157060,14:32:00,14:32:00,2127,3,,0,0,1567.35,1
29157060,14:32:59,14:32:59,3836,4,,0,0,2221.74,0
29157060,14:39:00,14:39:00,2452,5,,0,0,6170.86,1
29157060,14:42:00,14:42:00,18,6,,0,0,7606.37,1
29157060,14:43:26,14:43:26,9506,7,,0,0,8011.18,0
29157060,14:50:00,14:50:00,7096,8,,0,0,9809.62,1
29157060,14:51:05,14:51:05,9503,9,,0,0,10333.83,0
29157060,14:51:32,14:51:32,2388,10,,0,0,10563,0
29157060,14:52:15,14:52:15,2389,11,,0,0,10917.23,0
29157060,14:53:26,14:53:26,3481,12,,0,0,11520.84,0
29157060,14:54:01,14:54:01,5465,13,,0,0,11801.86,0
29157060,14:54:30,14:54:30,9502,14,,0,0,12016.17,0
29157060,14:55:10,14:55:10,4849,15,,0,0,12360.43,0
29157060,15:01:00,15:01:00,6607,16,,0,0,15724.26,1
29157060,15:04:16,15:04:16,6580,17,,0,0,17414.22,0
29157060,15:07:00,15:07:00,9514,18,,0,0,18883.34,1
29157060,15:09:00,15:09:00,9516,19,,0,0,19358.52,1
29157060,15:11:00,15:11:00,9518,20,,0,0,19661.93,1
29157060,15:11:48,15:11:48,3326,21,,0,0,20102.08,0
29157060,15:12:14,15:12:14,3327,22,,0,0,20387.5,0
29157060,15:13:26,15:13:26,3328,23,,0,0,21087.27,0
29157060,15:13:47,15:13:47,3329,24,,0,0,21303.59,0
29157060,15:14:31,15:14:31,7680,25,,0,0,21673.02,0
29157060,15:15:00,15:15:00,3331,26,,0,0,21984.21,0
29157060,15:15:19,15:15:19,7362,27,,0,0,22133.38,0
29157060,15:15:41,15:15:41,3334,28,,0,0,22354.3,0
29157060,15:16:03,15:16:03,3335,29,,0,0,22561.13,0
29157060,15:16:40,15:16:40,3336,30,,0,0,22918.73,0
29157060,15:17:07,15:17:07,3337,31,,0,0,23185.26,0
29157060,15:18:00,15:18:00,7842,32,,0,0,23662.2,1
29157060,15:18:29,15:18:29,9699,33,,0,0,23905.86,0
29157060,15:19:54,15:19:54,10594,34,,0,0,24656.44,0
29157060,15:21:10,15:21:10,9781,35,,0,0,25363.57,0
29157060,15:22:13,15:22:13,9779,36,,0,0,25831.92,0
29157060,15:23:40,15:23:40,9776,37,,0,0,26184.89,0
29157060,15:24:05,15:24:05,9774,38,,0,0,26411.33,0
29157060,15:24:32,15:24:32,9773,39,,0,0,26632.06,0
29157060,15:24:59,15:24:59,6045,40,,0,0,26840.64,0
29157060,15:26:33,15:26:33,7838,41,,0,0,27259.43,0
29157060,15:27:00,15:27:00,9772,42,,1,0,27435.88,1
29157100,14:27:00,14:27:00,9947,1,,0,1,0,1
29157100,14:30:10,14:30:10,5732,2,,0,0,955.05,0
29157100,14:32:00,14:32:00,2127,3,,0,0,1567.35,1
29157100,14:32:59,14:32:59,3836,4,,0,0,2221.74,0
29157100,14:39:00,14:39:00,2452,5,,0,0,6170.86,1
29157100,14:42:00,14:42:00,18,6,,0,0,7606.37,1
29157100,14:43:26,14:43:26,9506,7,,0,0,8011.18,0
29157100,14:50:00,14:50:00,7096,8,,0,0,9809.62,1
29157100,14:51:05,14:51:05,9503,9,,0,0,10333.83,0
29157100,14:51:32,14:51:32,2388,10,,0,0,10563,0
29157100,14:52:15,14:52:15,2389,11,,0,0,10917.23,0
29157100,14:53:26,14:53:26,3481,12,,0,0,11520.84,0
29157100,14:54:01,14:54:01,5465,13,,0,0,11801.86,0
29157100,14:54:30,14:54:30,9502,14,,0,0,12016.17,0
29157100,14:55:10,14:55:10,4849,15,,0,0,12360.43,0
29157100,15:01:00,15:01:00,6607,16,,0,0,15724.26,1
29157100,15:04:16,15:04:16,6580,17,,0,0,17414.22,0
29157100,15:07:00,15:07:00,9514,18,,0,0,18883.34,1
29157100,15:09:00,15:09:00,9516,19,,0,0,19358.52,1
29157100,15:11:00,15:11:00,9518,20,,0,0,19661.93,1
29157100,15:11:48,15:11:48,3326,21,,0,0,20102.08,0
29157100,15:12:14,15:12:14,3327,22,,0,0,20387.5,0
29157100,15:13:26,15:13:26,3328,23,,0,0,21087.27,0
29157100,15:13:47,15:13:47,3329,24,,0,0,21303.59,0
29157100,15:14:31,15:14:31,7680,25,,0,0,21673.02,0
29157100,15:15:00,15:15:00,3331,26,,0,0,21984.21,0
29157100,15:15:19,15:15:19,7362,27,,0,0,22133.38,0
29157100,15:15:41,15:15:41,3334,28,,0,0,22354.3,0
29157100,15:16:03,15:16:03,3335,29,,0,0,22561.13,0
29157100,15:16:40,15:16:40,3336,30,,0,0,22918.73,0
29157100,15:17:07,15:17:07,3337,31,,0,0,23185.26,0
29157100,15:18:00,15:18:00,7842,32,,0,0,23662.2,1
29157100,15:18:29,15:18:29,9699,33,,0,0,23905.86,0
29157100,15:19:54,15:19:54,10594,34,,0,0,24656.44,0
29157100,15:21:10,15:21:10,9781,35,,0,0,25363.57,0
29157100,15:22:13,15:22:13,9779,36,,0,0,25831.92,0
29157100,15:23:40,15:23:40,9776,37,,0,0,26184.89,0
29157100,15:24:05,15:24:05,9774,38,,0,0,26411.33,0
29157100,15:24:32,15:24:32,9773,39,,0,0,26632.06,0
29157100,15:24:59,15:24:59,6045,40,,0,0,26840.64,0
29157100,15:26:33,15:26:33,7838,41,,0,0,27259.43,0
29157100,15:27:00,15:27:00,9772,42,,1,0,27435.88,1
29157110,14:27:00,14:27:00,9947,1,,0,1,0,1
29157110,14:30:10,14:30:10,5732,2,,0,0,955.05,0
29157110,14:32:00,14:32:00,2127,3,,0,0,1567.35,1
29157110,14:32:59,14:32:59,3836,4,,0,0,2221.74,0
29157110,14:39:00,14:39:00,2452,5,,0,0,6170.86,1
29157110,14:42:00,14:42:00,18,6,,0,0,7606.37,1
29157110,14:43:26,14:43:26,9506,7,,0,0,8011.18,0
29157110,14:50:00,14:50:00,7096,8,,0,0,9809.62,1
29157110,14:51:05,14:51:05,9503,9,,0,0,10333.83,0
29157110,14:51:32,14:51:32,2388,10,,0,0,10563,0
29157110,14:52:15,14:52:15,2389,11,,0,0,10917.23,0
29157110,14:53:26,14:53:26,3481,12,,0,0,11520.84,0
29157110,14:54:01,14:54:01,5465,13,,0,0,11801.86,0
29157110,14:54:30,14:54:30,9502,14,,0,0,12016.17,0
29157110,14:55:10,14:55:10,4849,15,,0,0,12360.43,0
29157110,15:01:00,15:01:00,6607,16,,0,0,15724.26,1
29157110,15:04:16,15:04:16,6580,17,,0,0,17414.22,0
29157110,15:07:00,15:07:00,9514,18,,0,0,18883.34,1
29157110,15:09:00,15:09:00,9516,19,,0,0,19358.52,1
29157110,15:11:00,15:11:00,9518,20,,0,0,19661.93,1
29157110,15:11:48,15:11:48,3326,21,,0,0,20102.08,0
29157110,15:12:14,15:12:14,3327,22,,0,0,20387.5,0
29157110,15:13:26,15:13:26,3328,23,,0,0,21087.27,0
29157110,15:13:47,15:13:47,3329,24,,0,0,21303.59,0
29157110,15:14:31,15:14:31,7680,25,,0,0,21673.02,0
29157110,15:15:00,15:15:00,3331,26,,0,0,21984.21,0
29157110,15:15:19,15:15:19,7362,27,,0,0,22133.38,0
29157110,15:15:41,15:15:41,3334,28,,0,0,22354.3,0
29157110,15:16:03,15:16:03,3335,29,,0,0,22561.13,0
29157110,15:16:40,15:16:40,3336,30,,0,0,22918.73,0
29157110,15:17:07,15:17:07,3337,31,,0,0,23185.26,0
29157110,15:18:00,15:18:00,7842,32,,0,0,23662.2,1
29157110,15:18:29,15:18:29,9699,33,,0,0,23905.86,0
29157110,15:19:54,15:19:54,10594,34,,0,0,24656.44,0
29157110,15:21:10,15:21:10,9781,35,,0,0,25363.57,0
29157110,15:22:13,15:22:13,9779,36,,0,0,25831.92,0
29157110,15:23:40,15:23:40,9776,37,,0,0,26184.89,0
29157110,15:24:05,15:24:05,9774,38,,0,0,26411.33,0
29157110,15:24:32,15:24:32,9773,39,,0,0,26632.06,0
29157110,15:24:59,15:24:59,6045,40,,0,0,26840.64,0
29157110,15:26:33,15:26:33,7838,41,,0,0,27259.43,0
29157110,15:27:00,15:27:00,9772,42,,1,0,27435.88,1
29157140,14:27:00,14:27:00,9947,1,,0,1,0,1
29157140,14:30:10,14:30:10,5732,2,,0,0,955.05,0
29157140,14:32:00,14:32:00,2127,3,,0,0,1567.35,1
29157140,14:32:59,14:32:59,3836,4,,0,0,2221.74,0
29157140,14:39:00,14:39:00,2452,5,,0,0,6170.86,1
29157140,14:42:00,14:42:00,18,6,,0,0,7606.37,1
29157140,14:43:26,14:43:26,9506,7,,0,0,8011.18,0
29157140,14:50:00,14:50:00,7096,8,,0,0,9809.62,1
29157140,14:51:05,14:51:05,9503,9,,0,0,10333.83,0
29157140,14:51:32,14:51:32,2388,10,,0,0,10563,0
29157140,14:52:15,14:52:15,2389,11,,0,0,10917.23,0
29157140,14:53:26,14:53:26,3481,12,,0,0,11520.84,0
29157140,14:54:01,14:54:01,5465,13,,0,0,11801.86,0
29157140,14:54:30,14:54:30,9502,14,,0,0,12016.17,0
29157140,14:55:10,14:55:10,4849,15,,0,0,12360.43,0
29157140,15:01:00,15:01:00,6607,16,,0,0,15724.26,1
29157140,15:04:16,15:04:16,6580,17,,0,0,17414.22,0
29157140,15:07:00,15:07:00,9514,18,,0,0,18883.34,1
29157140,15:09:00,15:09:00,9516,19,,0,0,19358.52,1
29157140,15:11:00,15:11:00,9518,20,,0,0,19661.93,1
29157140,15:11:48,15:11:48,3326,21,,0,0,20102.08,0
29157140,15:12:14,15:12:14,3327,22,,0,0,20387.5,0
29157140,15:13:26,15:13:26,3328,23,,0,0,21087.27,0
29157140,15:13:47,15:13:47,3329,24,,0,0,21303.59,0
29157140,15:14:31,15:14:31,7680,25,,0,0,21673.02,0
29157140,15:15:00,15:15:00,3331,26,,0,0,21984.21,0
29157140,15:15:19,15:15:19,7362,27,,0,0,22133.38,0
29157140,15:15:41,15:15:41,3334,28,,0,0,22354.3,0
29157140,15:16:03,15:16:03,3335,29,,0,0,22561.13,0
29157140,15:16:40,15:16:40,3336,30,,0,0,22918.73,0
29157140,15:17:07,15:17:07,3337,31,,0,0,23185.26,0
29157140,15:18:00,15:18:00,7842,32,,0,0,23662.2,1
29157140,15:18:29,15:18:29,9699,33,,0,0,23905.86,0
29157140,15:19:54,15:19:54,10594,34,,0,0,24656.44,0
29157140,15:21:10,15:21:10,9781,35,,0,0,25363.57,0
29157140,15:22:13,15:22:13,9779,36,,0,0,25831.92,0
29157140,15:23:40,15:23:40,9776,37,,0,0,26184.89,0
29157140,15:24:05,15:24:05,9774,38,,0,0,26411.33,0
29157140,15:24:32,15:24:32,9773,39,,0,0,26632.06,0
29157140,15:24:59,15:24:59,6045,40,,0,0,26840.64,0
29157140,15:26:33,15:26:33,7838,41,,0,0,27259.43,0
29157140,15:27:00,15:27:00,9772,42,,1,0,27435.88,1
29157150,14:27:00,14:27:00,9947,1,,0,1,0,1
29157150,14:30:10,14:30:10,5732,2,,0,0,955.05,0
29157150,14:32:00,14:32:00,2127,3,,0,0,1567.35,1
29157150,14:32:59,14:32:59,3836,4,,0,0,2221.74,0
29157150,14:39:00,14:39:00,2452,5,,0,0,6170.86,1
29157150,14:42:00,14:42:00,18,6,,0,0,7606.37,1
29157150,14:43:26,14:43:26,9506,7,,0,0,8011.18,0
29157150,14:50:00,14:50:00,7096,8,,0,0,9809.62,1
29157150,14:51:05,14:51:05,9503,9,,0,0,10333.83,0
29157150,14:51:32,14:51:32,2388,10,,0,0,10563,0
29157150,14:52:15,14:52:15,2389,11,,0,0,10917.23,0
29157150,14:53:26,14:53:26,3481,12,,0,0,11520.84,0
29157150,14:54:01,14:54:01,5465,13,,0,0,11801.86,0
29157150,14:54:30,14:54:30,9502,14,,0,0,12016.17,0
29157150,14:55:10,14:55:10,4849,15,,0,0,12360.43,0
29157150,15:01:00,15:01:00,6607,16,,0,0,15724.26,1
29157150,15:04:16,15:04:16,6580,17,,0,0,17414.22,0
29157150,15:07:00,15:07:00,9514,18,,0,0,18883.34,1
29157150,15:09:00,15:09:00,9516,19,,0,0,19358.52,1
29157150,15:11:00,15:11:00,9518,20,,0,0,19661.93,1
29157150,15:11:48,15:11:48,3326,21,,0,0,20102.08,0
29157150,15:12:14,15:12:14,3327,22,,0,0,20387.5,0
29157150,15:13:26,15:13:26,3328,23,,0,0,21087.27,0
29157150,15:13:47,15:13:47,3329,24,,0,0,21303.59,0
29157150,15:14:31,15:14:31,7680,25,,0,0,21673.02,0
29157150,15:15:00,15:15:00,3331,26,,0,0,21984.21,0
29157150,15:15:19,15:15:19,7362,27,,0,0,22133.38,0
29157150,15:15:41,15:15:41,3334,28,,0,0,22354.3,0
29157150,15:16:03,15:16:03,3335,29,,0,0,22561.13,0
29157150,15:16:40,15:16:40,3336,30,,0,0,22918.73,0
29157150,15:17:07,15:17:07,3337,31,,0,0,23185.26,0
29157150,15:18:00,15:18:00,7842,32,,0,0,23662.2,1
29157150,15:18:29,15:18:29,9699,33,,0,0,23905.86,0
29157150,15:19:54,15:19:54,10594,34,,0,0,24656.44,0
29157150,15:21:10,15:21:10,9781,35,,0,0,25363.57,0
29157150,15:22:13,15:22:13,9779,36,,0,0,25831.92,0
29157150,15:23:40,15:23:40,9776,37,,0,0,26184.89,0
29157150,15:24:05,15:24:05,9774,38,,0,0,26411.33,0
29157150,15:24:32,15:24:32,9773,39,,0,0,26632.06,0
29157150,15:24:59,15:24:59,6045,40,,0,0,26840.64,0
29157150,15:26:33,15:26:33,7838,41,,0,0,27259.43,0
29157150,15:27:00,15:27:00,9772,42,,1,0,27435.88,1
29158120,25:01:00,25:01:00,9642,1,,0,1,0,1
29158120,25:01:46,25:01:46,1095,2,,0,0,431.11,0
29158120,25:03:17,25:03:17,1096,3,,0,0,910.35,0
29158120,25:04:15,25:04:15,1097,4,,0,0,1315.92,0
29158120,25:04:57,25:04:57,1098,5,,0,0,1618.33,0
29158120,25:05:33,25:05:33,1099,6,,0,0,1854.44,0
29158120,25:06:25,25:06:25,1100,7,,0,0,2250.42,0
29158120,25:07:26,25:07:26,1101,8,,0,0,2678.69,0
29158120,25:08:10,25:08:10,1102,9,,0,0,3008.06,0
29158120,25:09:12,25:09:12,1103,10,,0,0,3445.97,0
29158120,25:10:00,25:10:00,1104,11,,0,0,3769.26,0
29158120,25:10:26,25:10:26,9655,12,,0,0,4011.11,0
29158120,25:11:00,25:11:00,5485,13,,0,0,4292.28,1
29158120,25:11:22,25:11:22,6309,14,,0,0,4554.08,0
29158120,25:12:10,25:12:10,1108,15,,0,0,5198.37,0
29158120,25:13:04,25:13:04,9135,16,,0,0,5871.68,0
29158120,25:13:26,25:13:26,1110,17,,0,0,6095.84,0
29158120,25:13:44,25:13:44,1111,18,,0,0,6311.01,0
29158120,25:14:02,25:14:02,1112,19,,0,0,6519.51,0
29158120,25:14:33,25:14:33,1147,20,,0,0,6878.53,0
29158120,25:15:00,25:15:00,8354,21,,0,0,7198.87,1
29158120,25:15:16,25:15:16,1120,22,,0,0,7388.19,0
29158120,25:15:36,25:15:36,1121,23,,0,0,7588.53,0
29158120,25:15:58,25:15:58,1122,24,,0,0,7868.2,0
29158120,25:16:17,25:16:17,1123,25,,0,0,8062.39,0
29158120,25:16:36,25:16:36,1124,26,,0,0,8277.31,0
29158120,25:17:09,25:17:09,1125,27,,0,0,8713.42,0
29158120,25:18:18,25:18:18,1126,28,,0,0,9620.65,0
29158120,25:18:56,25:18:56,1127,29,,0,0,10205.48,0
29158120,25:19:16,25:19:16,8083,30,,0,0,10464.73,0
29158120,25:19:49,25:19:49,1128,31,,0,0,10884.27,0
29158120,25:20:19,25:20:19,1014,32,,0,0,11330.94,0
29158120,25:21:00,25:21:00,1129,33,,0,0,11982.35,1
29158120,25:21:50,25:21:50,1130,34,,0,0,12517.74,0
29158120,25:22:23,25:22:23,1131,35,,0,0,12748.99,0
29158120,25:23:00,25:23:00,1132,36,,0,0,13068.62,0
29158120,25:23:39,25:23:39,1133,37,,0,0,13370.06,0
29158120,25:24:09,25:24:09,1134,38,,0,0,13617.56,0
29158120,25:25:08,25:25:08,1135,39,,0,0,14091.57,0
29158120,25:26:38,25:26:38,1136,40,,0,0,14798.13,0
29158120,25:27:18,25:27:18,1137,41,,0,0,15146.35,0
29158120,25:27:46,25:27:46,1138,42,,0,0,15398.56,0
29158120,25:28:20,25:28:20,1139,43,,0,0,15646.54,0
29158120,25:28:40,25:28:40,1140,44,,0,0,15777.29,0
29158120,25:28:58,25:28:58,1141,45,,0,0,15904.48,0
29158120,25:29:49,25:29:49,1142,46,,0,0,16275.19,0
29158120,25:30:33,25:30:33,9529,47,,0,0,16642.6,0
29158120,25:30:51,25:30:51,1144,48,,0,0,16768.26,0
29158120,25:32:12,25:32:12,1145,49,,0,0,17344.27,0
29158120,25:33:00,25:33:00,9526,50,,1,0,17680.23,1
29159020,10:24:00,10:24:00,10353,1,,0,1,0,1
29159020,10:24:16,10:24:16,10790,2,,0,0,142.8,0
29159020,10:24:58,10:24:58,10792,3,,0,0,463.8,0
29159020,10:25:39,10:25:39,10791,4,,0,0,783.74,0
29159020,10:26:14,10:26:14,10356,5,,0,0,1109.2,0
29159020,10:27:50,10:27:50,1476,6,,0,0,1731.22,0
29159020,10:28:11,10:28:11,9587,7,,0,0,1906.21,0
29159020,10:29:00,10:29:00,1478,8,,0,0,2318.83,1
29159020,10:29:42,10:29:42,1479,9,,0,0,2499.58,0
29159020,10:30:20,10:30:20,1480,10,,0,0,2735.11,0
29159020,10:30:43,10:30:43,1481,11,,0,0,2904.49,0
29159020,10:31:46,10:31:46,1487,12,,0,0,3306.27,0
29159020,10:32:22,10:32:22,1488,13,,0,0,3517.57,0
29159020,10:33:48,10:33:48,1489,14,,0,0,3955.27,0
29159020,10:34:15,10:34:15,1490,15,,0,0,4138.4,0
29159020,10:34:55,10:34:55,1491,16,,0,0,4316.76,0
29159020,10:35:48,10:35:48,1492,17,,0,0,4667.41,0
29159020,10:37:00,10:37:00,10149,18,,0,0,5095.86,1
29159020,10:39:05,10:39:05,1739,19,,0,0,6280.26,0
29159020,10:39:34,10:39:34,1740,20,,0,0,6419.83,0
29159020,10:40:08,10:40:08,1323,21,,0,0,6732.45,0
29159020,10:40:31,10:40:31,1324,22,,0,0,6941.02,0
29159020,10:41:07,10:41:07,362,23,,0,0,7211.58,0
29159020,10:43:30,10:43:30,7945,24,,0,0,8510.3,0
29159020,10:45:09,10:45:09,366,25,,0,0,9391.45,0
29159020,10:45:48,10:45:48,367,26,,0,0,9809.28,0
29159020,10:46:24,10:46:24,368,27,,0,0,10162.74,0
29159020,10:46:59,10:46:59,370,28,,0,0,10510.56,0
29159020,10:47:18,10:47:18,371,29,,0,0,10722.38,0
29159020,10:48:00,10:48:00,10503,30,,0,0,11065.46,1
29159020,10:48:32,10:48:32,373,31,,0,0,11337.38,0
29159020,10:49:14,10:49:14,375,32,,0,0,11727.44,0
29159020,10:49:48,10:49:48,376,33,,0,0,12000.73,0
29159020,10:51:06,10:51:06,1741,34,,0,0,12586.17,0
29159020,10:52:17,10:52:17,4221,35,,0,0,13112.96,0
29159020,10:53:16,10:53:16,4222,36,,0,0,13553.34,0
29159020,10:54:17,10:54:17,4223,37,,0,0,13968.01,0
29159020,10:55:42,10:55:42,4225,38,,0,0,14623.52,0
29159020,10:56:29,10:56:29,1663,39,,0,0,14986.89,0
29159020,10:57:00,10:57:00,1664,40,,0,0,15245.45,1
29159020,10:57:58,10:57:58,4613,41,,0,0,15611.31,0
29159020,10:58:31,10:58:31,10112,42,,0,0,15839.54,0
29159020,10:59:05,10:59:05,4615,43,,0,0,16069.77,0
29159020,10:59:24,10:59:24,4616,44,,0,0,16225.66,0
29159020,11:00:10,11:00:10,4617,45,,0,0,16579.97,0
29159020,11:01:05,11:01:05,5739,46,,0,0,17052.38,0
29159020,11:01:37,11:01:37,4949,47,,0,0,17268.86,0
29159020,11:02:01,11:02:01,4950,48,,0,0,17422.34,0
29159020,11:03:12,11:03:12,4839,49,,0,0,18011.16,0
29159020,11:04:03,11:04:03,4840,50,,0,0,18376.75,0
29159020,11:05:10,11:05:10,4620,51,,0,0,18849.42,0
29159020,11:06:14,11:06:14,5740,52,,0,0,19367.61,0
29159020,11:07:00,11:07:00,7939,53,,0,0,19741.61,1
29159020,11:08:21,11:08:21,237,54,,0,0,20041.39,0
29159020,11:13:19,11:13:19,8066,55,,0,0,20591.09,0
29159020,11:14:00,11:14:00,239,56,,1,0,20727.69,1
29159030,10:24:00,10:24:00,10353,1,,0,1,0,1
29159030,10:24:16,10:24:16,10790,2,,0,0,142.8,0
29159030,10:24:58,10:24:58,10792,3,,0,0,463.8,0
29159030,10:25:39,10:25:39,10791,4,,0,0,783.74,0
29159030,10:26:14,10:26:14,10356,5,,0,0,1109.2,0
29159030,10:27:50,10:27:50,1476,6,,0,0,1731.22,0
29159030,10:28:11,10:28:11,9587,7,,0,0,1906.21,0
29159030,10:29:00,10:29:00,1478,8,,0,0,2318.83,1
29159030,10:29:42,10:29:42,1479,9,,0,0,2499.58,0
29159030,10:30:20,10:30:20,1480,10,,0,0,2735.11,0
29159030,10:30:43,10:30:43,1481,11,,0,0,2904.49,0
29159030,10:31:46,10:31:46,1487,12,,0,0,3306.27,0
29159030,10:32:22,10:32:22,1488,13,,0,0,3517.57,0
29159030,10:33:48,10:33:48,1489,14,,0,0,3955.27,0
29159030,10:34:15,10:34:15,1490,15,,0,0,4138.4,0
29159030,10:34:55,10:34:55,1491,16,,0,0,4316.76,0
29159030,10:35:48,10:35:48,1492,17,,0,0,4667.41,0
29159030,10:37:00,10:37:00,10149,18,,0,0,5095.86,1
29159030,10:39:05,10:39:05,1739,19,,0,0,6280.26,0
29159030,10:39:34,10:39:34,1740,20,,0,0,6419.83,0
29159030,10:40:08,10:40:08,1323,21,,0,0,6732.45,0
29159030,10:40:31,10:40:31,1324,22,,0,0,6941.02,0
29159030,10:41:07,10:41:07,362,23,,0,0,7211.58,0
29159030,10:43:30,10:43:30,7945,24,,0,0,8510.3,0
29159030,10:45:09,10:45:09,366,25,,0,0,9391.45,0
29159030,10:45:48,10:45:48,367,26,,0,0,9809.28,0
29159030,10:46:24,10:46:24,368,27,,0,0,10162.74,0
29159030,10:46:59,10:46:59,370,28,,0,0,10510.56,0
29159030,10:47:18,10:47:18,371,29,,0,0,10722.38,0
29159030,10:48:00,10:48:00,10503,30,,0,0,11065.46,1
29159030,10:48:32,10:48:32,373,31,,0,0,11337.38,0
29159030,10:49:14,10:49:14,375,32,,0,0,11727.44,0
29159030,10:49:48,10:49:48,376,33,,0,0,12000.73,0
29159030,10:51:06,10:51:06,1741,34,,0,0,12586.17,0
29159030,10:52:17,10:52:17,4221,35,,0,0,13112.96,0
29159030,10:53:16,10:53:16,4222,36,,0,0,13553.34,0
29159030,10:54:17,10:54:17,4223,37,,0,0,13968.01,0
29159030,10:55:42,10:55:42,4225,38,,0,0,14623.52,0
29159030,10:56:29,10:56:29,1663,39,,0,0,14986.89,0
29159030,10:57:00,10:57:00,1664,40,,0,0,15245.45,1
29159030,10:57:58,10:57:58,4613,41,,0,0,15611.31,0
29159030,10:58:31,10:58:31,10112,42,,0,0,15839.54,0
29159030,10:59:05,10:59:05,4615,43,,0,0,16069.77,0
29159030,10:59:24,10:59:24,4616,44,,0,0,16225.66,0
29159030,11:00:10,11:00:10,4617,45,,0,0,16579.97,0
29159030,11:01:05,11:01:05,5739,46,,0,0,17052.38,0
29159030,11:01:37,11:01:37,4949,47,,0,0,17268.86,0
29159030,11:02:01,11:02:01,4950,48,,0,0,17422.34,0
29159030,11:03:12,11:03:12,4839,49,,0,0,18011.16,0
29159030,11:04:03,11:04:03,4840,50,,0,0,18376.75,0
29159030,11:05:10,11:05:10,4620,51,,0,0,18849.42,0
29159030,11:06:14,11:06:14,5740,52,,0,0,19367.61,0
29159030,11:07:00,11:07:00,7939,53,,0,0,19741.61,1
29159030,11:08:21,11:08:21,237,54,,0,0,20041.39,0
29159030,11:13:19,11:13:19,8066,55,,0,0,20591.09,0
29159030,11:14:00,11:14:00,239,56,,1,0,20727.69,1
29159040,10:24:00,10:24:00,10353,1,,0,1,0,1
29159040,10:24:16,10:24:16,10790,2,,0,0,142.8,0
29159040,10:24:58,10:24:58,10792,3,,0,0,463.8,0
29159040,10:25:39,10:25:39,10791,4,,0,0,783.74,0
29159040,10:26:14,10:26:14,10356,5,,0,0,1109.2,0
29159040,10:27:50,10:27:50,1476,6,,0,0,1731.22,0
29159040,10:28:11,10:28:11,9587,7,,0,0,1906.21,0
29159040,10:29:00,10:29:00,1478,8,,0,0,2318.83,1
29159040,10:29:42,10:29:42,1479,9,,0,0,2499.58,0
29159040,10:30:20,10:30:20,1480,10,,0,0,2735.11,0
29159040,10:30:43,10:30:43,1481,11,,0,0,2904.49,0
29159040,10:31:46,10:31:46,1487,12,,0,0,3306.27,0
29159040,10:32:22,10:32:22,1488,13,,0,0,3517.57,0
29159040,10:33:48,10:33:48,1489,14,,0,0,3955.27,0
29159040,10:34:15,10:34:15,1490,15,,0,0,4138.4,0
29159040,10:34:55,10:34:55,1491,16,,0,0,4316.76,0
29159040,10:35:48,10:35:48,1492,17,,0,0,4667.41,0
29159040,10:37:00,10:37:00,10149,18,,0,0,5095.86,1
29159040,10:39:05,10:39:05,1739,19,,0,0,6280.26,0
29159040,10:39:34,10:39:34,1740,20,,0,0,6419.83,0
29159040,10:40:08,10:40:08,1323,21,,0,0,6732.45,0
29159040,10:40:31,10:40:31,1324,22,,0,0,6941.02,0
29159040,10:41:07,10:41:07,362,23,,0,0,7211.58,0
29159040,10:43:30,10:43:30,7945,24,,0,0,8510.3,0
29159040,10:45:09,10:45:09,366,25,,0,0,9391.45,0
29159040,10:45:48,10:45:48,367,26,,0,0,9809.28,0
29159040,10:46:24,10:46:24,368,27,,0,0,10162.74,0
29159040,10:46:59,10:46:59,370,28,,0,0,10510.56,0
29159040,10:47:18,10:47:18,371,29,,0,0,10722.38,0
29159040,10:48:00,10:48:00,10503,30,,0,0,11065.46,1
29159040,10:48:32,10:48:32,373,31,,0,0,11337.38,0
29159040,10:49:14,10:49:14,375,32,,0,0,11727.44,0
29159040,10:49:48,10:49:48,376,33,,0,0,12000.73,0
29159040,10:51:06,10:51:06,1741,34,,0,0,12586.17,0
29159040,10:52:17,10:52:17,4221,35,,0,0,13112.96,0
29159040,10:53:16,10:53:16,4222,36,,0,0,13553.34,0
29159040,10:54:17,10:54:17,4223,37,,0,0,13968.01,0
29159040,10:55:42,10:55:42,4225,38,,0,0,14623.52,0
29159040,10:56:29,10:56:29,1663,39,,0,0,14986.89,0
29159040,10:57:00,10:57:00,1664,40,,0,0,15245.45,1
29159040,10:57:58,10:57:58,4613,41,,0,0,15611.31,0
29159040,10:58:31,10:58:31,10112,42,,0,0,15839.54,0
29159040,10:59:05,10:59:05,4615,43,,0,0,16069.77,0
29159040,10:59:24,10:59:24,4616,44,,0,0,16225.66,0
29159040,11:00:10,11:00:10,4617,45,,0,0,16579.97,0
29159040,11:01:05,11:01:05,5739,46,,0,0,17052.38,0
29159040,11:01:37,11:01:37,4949,47,,0,0,17268.86,0
29159040,11:02:01,11:02:01,4950,48,,0,0,17422.34,0
29159040,11:03:12,11:03:12,4839,49,,0,0,18011.16,0
29159040,11:04:03,11:04:03,4840,50,,0,0,18376.75,0
29159040,11:05:10,11:05:10,4620,51,,0,0,18849.42,0
29159040,11:06:14,11:06:14,5740,52,,0,0,19367.61,0
29159040,11:07:00,11:07:00,7939,53,,0,0,19741.61,1
29159040,11:08:21,11:08:21,237,54,,0,0,20041.39,0
29159040,11:13:19,11:13:19,8066,55,,0,0,20591.09,0
29159040,11:14:00,11:14:00,239,56,,1,0,20727.69,1
29159050,10:24:00,10:24:00,10353,1,,0,1,0,1
29159050,10:24:16,10:24:16,10790,2,,0,0,142.8,0
29159050,10:24:58,10:24:58,10792,3,,0,0,463.8,0
29159050,10:25:39,10:25:39,10791,4,,0,0,783.74,0
29159050,10:26:14,10:26:14,10356,5,,0,0,1109.2,0
29159050,10:27:50,10:27:50,1476,6,,0,0,1731.22,0
29159050,10:28:11,10:28:11,9587,7,,0,0,1906.21,0
29159050,10:29:00,10:29:00,1478,8,,0,0,2318.83,1
29159050,10:29:42,10:29:42,1479,9,,0,0,2499.58,0
29159050,10:30:20,10:30:20,1480,10,,0,0,2735.11,0
29159050,10:30:43,10:30:43,1481,11,,0,0,2904.49,0
29159050,10:31:46,10:31:46,1487,12,,0,0,3306.27,0
29159050,10:32:22,10:32:22,1488,13,,0,0,3517.57,0
29159050,10:33:48,10:33:48,1489,14,,0,0,3955.27,0
29159050,10:34:15,10:34:15,1490,15,,0,0,4138.4,0
29159050,10:34:55,10:34:55,1491,16,,0,0,4316.76,0
29159050,10:35:48,10:35:48,1492,17,,0,0,4667.41,0
29159050,10:37:00,10:37:00,10149,18,,0,0,5095.86,1
29159050,10:39:05,10:39:05,1739,19,,0,0,6280.26,0
29159050,10:39:34,10:39:34,1740,20,,0,0,6419.83,0
29159050,10:40:08,10:40:08,1323,21,,0,0,6732.45,0
29159050,10:40:31,10:40:31,1324,22,,0,0,6941.02,0
29159050,10:41:07,10:41:07,362,23,,0,0,7211.58,0
29159050,10:43:30,10:43:30,7945,24,,0,0,8510.3,0
29159050,10:45:09,10:45:09,366,25,,0,0,9391.45,0
29159050,10:45:48,10:45:48,367,26,,0,0,9809.28,0
29159050,10:46:24,10:46:24,368,27,,0,0,10162.74,0
29159050,10:46:59,10:46:59,370,28,,0,0,10510.56,0
29159050,10:47:18,10:47:18,371,29,,0,0,10722.38,0
29159050,10:48:00,10:48:00,10503,30,,0,0,11065.46,1
29159050,10:48:32,10:48:32,373,31,,0,0,11337.38,0
29159050,10:49:14,10:49:14,375,32,,0,0,11727.44,0
29159050,10:49:48,10:49:48,376,33,,0,0,12000.73,0
29159050,10:51:06,10:51:06,1741,34,,0,0,12586.17,0
29159050,10:52:17,10:52:17,4221,35,,0,0,13112.96,0
29159050,10:53:16,10:53:16,4222,36,,0,0,13553.34,0
29159050,10:54:17,10:54:17,4223,37,,0,0,13968.01,0
29159050,10:55:42,10:55:42,4225,38,,0,0,14623.52,0
29159050,10:56:29,10:56:29,1663,39,,0,0,14986.89,0
29159050,10:57:00,10:57:00,1664,40,,0,0,15245.45,1
29159050,10:57:58,10:57:58,4613,41,,0,0,15611.31,0
29159050,10:58:31,10:58:31,10112,42,,0,0,15839.54,0
29159050,10:59:05,10:59:05,4615,43,,0,0,16069.77,0
29159050,10:59:24,10:59:24,4616,44,,0,0,16225.66,0
29159050,11:00:10,11:00:10,4617,45,,0,0,16579.97,0
29159050,11:01:05,11:01:05,5739,46,,0,0,17052.38,0
29159050,11:01:37,11:01:37,4949,47,,0,0,17268.86,0
29159050,11:02:01,11:02:01,4950,48,,0,0,17422.34,0
29159050,11:03:12,11:03:12,4839,49,,0,0,18011.16,0
29159050,11:04:03,11:04:03,4840,50,,0,0,18376.75,0
29159050,11:05:10,11:05:10,4620,51,,0,0,18849.42,0
29159050,11:06:14,11:06:14,5740,52,,0,0,19367.61,0
29159050,11:07:00,11:07:00,7939,53,,0,0,19741.61,1
29159050,11:08:21,11:08:21,237,54,,0,0,20041.39,0
29159050,11:13:19,11:13:19,8066,55,,0,0,20591.09,0
29159050,11:14:00,11:14:00,239,56,,1,0,20727.69,1
29159060,10:24:00,10:24:00,10353,1,,0,1,0,1
29159060,10:24:16,10:24:16,10790,2,,0,0,142.8,0
29159060,10:24:58,10:24:58,10792,3,,0,0,463.8,0
29159060,10:25:39,10:25:39,10791,4,,0,0,783.74,0
29159060,10:26:14,10:26:14,10356,5,,0,0,1109.2,0
29159060,10:27:50,10:27:50,1476,6,,0,0,1731.22,0
29159060,10:28:11,10:28:11,9587,7,,0,0,1906.21,0
29159060,10:29:00,10:29:00,1478,8,,0,0,2318.83,1
29159060,10:29:42,10:29:42,1479,9,,0,0,2499.58,0
29159060,10:30:20,10:30:20,1480,10,,0,0,2735.11,0
29159060,10:30:43,10:30:43,1481,11,,0,0,2904.49,0
29159060,10:31:46,10:31:46,1487,12,,0,0,3306.27,0
29159060,10:32:22,10:32:22,1488,13,,0,0,3517.57,0
29159060,10:33:48,10:33:48,1489,14,,0,0,3955.27,0
29159060,10:34:15,10:34:15,1490,15,,0,0,4138.4,0
29159060,10:34:55,10:34:55,1491,16,,0,0,4316.76,0
29159060,10:35:48,10:35:48,1492,17,,0,0,4667.41,0
29159060,10:37:00,10:37:00,10149,18,,0,0,5095.86,1
29159060,10:39:05,10:39:05,1739,19,,0,0,6280.26,0
29159060,10:39:34,10:39:34,1740,20,,0,0,6419.83,0
29159060,10:40:08,10:40:08,1323,21,,0,0,6732.45,0
29159060,10:40:31,10:40:31,1324,22,,0,0,6941.02,0
29159060,10:41:07,10:41:07,362,23,,0,0,7211.58,0
29159060,10:43:30,10:43:30,7945,24,,0,0,8510.3,0
29159060,10:45:09,10:45:09,366,25,,0,0,9391.45,0
29159060,10:45:48,10:45:48,367,26,,0,0,9809.28,0
29159060,10:46:24,10:46:24,368,27,,0,0,10162.74,0
29159060,10:46:59,10:46:59,370,28,,0,0,10510.56,0
29159060,10:47:18,10:47:18,371,29,,0,0,10722.38,0
29159060,10:48:00,10:48:00,10503,30,,0,0,11065.46,1
29159060,10:48:32,10:48:32,373,31,,0,0,11337.38,0
29159060,10:49:14,10:49:14,375,32,,0,0,11727.44,0
29159060,10:49:48,10:49:48,376,33,,0,0,12000.73,0
29159060,10:51:06,10:51:06,1741,34,,0,0,12586.17,0
29159060,10:52:17,10:52:17,4221,35,,0,0,13112.96,0
29159060,10:53:16,10:53:16,4222,36,,0,0,13553.34,0
29159060,10:54:17,10:54:17,4223,37,,0,0,13968.01,0
29159060,10:55:42,10:55:42,4225,38,,0,0,14623.52,0
29159060,10:56:29,10:56:29,1663,39,,0,0,14986.89,0
29159060,10:57:00,10:57:00,1664,40,,0,0,15245.45,1
29159060,10:57:58,10:57:58,4613,41,,0,0,15611.31,0
29159060,10:58:31,10:58:31,10112,42,,0,0,15839.54,0
29159060,10:59:05,10:59:05,4615,43,,0,0,16069.77,0
29159060,10:59:24,10:59:24,4616,44,,0,0,16225.66,0
29159060,11:00:10,11:00:10,4617,45,,0,0,16579.97,0
29159060,11:01:05,11:01:05,5739,46,,0,0,17052.38,0
29159060,11:01:37,11:01:37,4949,47,,0,0,17268.86,0
29159060,11:02:01,11:02:01,4950,48,,0,0,17422.34,0
29159060,11:03:12,11:03:12,4839,49,,0,0,18011.16,0
29159060,11:04:03,11:04:03,4840,50,,0,0,18376.75,0
29159060,11:05:10,11:05:10,4620,51,,0,0,18849.42,0
29159060,11:06:14,11:06:14,5740,52,,0,0,19367.61,0
29159060,11:07:00,11:07:00,7939,53,,0,0,19741.61,1
29159060,11:08:21,11:08:21,237,54,,0,0,20041.39,0
29159060,11:13:19,11:13:19,8066,55,,0,0,20591.09,0
29159060,11:14:00,11:14:00,239,56,,1,0,20727.69,1
29159100,10:24:00,10:24:00,10353,1,,0,1,0,1
29159100,10:24:16,10:24:16,10790,2,,0,0,142.8,0
29159100,10:24:58,10:24:58,10792,3,,0,0,463.8,0
29159100,10:25:39,10:25:39,10791,4,,0,0,783.74,0
29159100,10:26:14,10:26:14,10356,5,,0,0,1109.2,0
29159100,10:27:50,10:27:50,1476,6,,0,0,1731.22,0
29159100,10:28:11,10:28:11,9587,7,,0,0,1906.21,0
29159100,10:29:00,10:29:00,1478,8,,0,0,2318.83,1
29159100,10:29:42,10:29:42,1479,9,,0,0,2499.58,0
29159100,10:30:20,10:30:20,1480,10,,0,0,2735.11,0
29159100,10:30:43,10:30:43,1481,11,,0,0,2904.49,0
29159100,10:31:46,10:31:46,1487,12,,0,0,3306.27,0
29159100,10:32:22,10:32:22,1488,13,,0,0,3517.57,0
29159100,10:33:48,10:33:48,1489,14,,0,0,3955.27,0
29159100,10:34:15,10:34:15,1490,15,,0,0,4138.4,0
29159100,10:34:55,10:34:55,1491,16,,0,0,4316.76,0
29159100,10:35:48,10:35:48,1492,17,,0,0,4667.41,0
29159100,10:37:00,10:37:00,10149,18,,0,0,5095.86,1
29159100,10:39:05,10:39:05,1739,19,,0,0,6280.26,0
29159100,10:39:34,10:39:34,1740,20,,0,0,6419.83,0
29159100,10:40:08,10:40:08,1323,21,,0,0,6732.45,0
29159100,10:40:31,10:40:31,1324,22,,0,0,6941.02,0
29159100,10:41:07,10:41:07,362,23,,0,0,7211.58,0
29159100,10:43:30,10:43:30,7945,24,,0,0,8510.3,0
29159100,10:45:09,10:45:09,366,25,,0,0,9391.45,0
29159100,10:45:48,10:45:48,367,26,,0,0,9809.28,0
29159100,10:46:24,10:46:24,368,27,,0,0,10162.74,0
29159100,10:46:59,10:46:59,370,28,,0,0,10510.56,0
29159100,10:47:18,10:47:18,371,29,,0,0,10722.38,0
29159100,10:48:00,10:48:00,10503,30,,0,0,11065.46,1
29159100,10:48:32,10:48:32,373,31,,0,0,11337.38,0
29159100,10:49:14,10:49:14,375,32,,0,0,11727.44,0
29159100,10:49:48,10:49:48,376,33,,0,0,12000.73,0
29159100,10:51:06,10:51:06,1741,34,,0,0,12586.17,0
29159100,10:52:17,10:52:17,4221,35,,0,0,13112.96,0
29159100,10:53:16,10:53:16,4222,36,,0,0,13553.34,0
29159100,10:54:17,10:54:17,4223,37,,0,0,13968.01,0
29159100,10:55:42,10:55:42,4225,38,,0,0,14623.52,0
29159100,10:56:29,10:56:29,1663,39,,0,0,14986.89,0
29159100,10:57:00,10:57:00,1664,40,,0,0,15245.45,1
29159100,10:57:58,10:57:58,4613,41,,0,0,15611.31,0
29159100,10:58:31,10:58:31,10112,42,,0,0,15839.54,0
29159100,10:59:05,10:59:05,4615,43,,0,0,16069.77,0
29159100,10:59:24,10:59:24,4616,44,,0,0,16225.66,0
29159100,11:00:10,11:00:10,4617,45,,0,0,16579.97,0
29159100,11:01:05,11:01:05,5739,46,,0,0,17052.38,0
29159100,11:01:37,11:01:37,4949,47,,0,0,17268.86,0
29159100,11:02:01,11:02:01,4950,48,,0,0,17422.34,0
29159100,11:03:12,11:03:12,4839,49,,0,0,18011.16,0
29159100,11:04:03,11:04:03,4840,50,,0,0,18376.75,0
29159100,11:05:10,11:05:10,4620,51,,0,0,18849.42,0
29159100,11:06:14,11:06:14,5740,52,,0,0,19367.61,0
29159100,11:07:00,11:07:00,7939,53,,0,0,19741.61,1
29159100,11:08:21,11:08:21,237,54,,0,0,20041.39,0
29159100,11:13:19,11:13:19,8066,55,,0,0,20591.09,0
29159100,11:14:00,11:14:00,239,56,,1,0,20727.69,1
29159110,10:24:00,10:24:00,10353,1,,0,1,0,1
29159110,10:24:16,10:24:16,10790,2,,0,0,142.8,0
29159110,10:24:58,10:24:58,10792,3,,0,0,463.8,0
29159110,10:25:39,10:25:39,10791,4,,0,0,783.74,0
29159110,10:26:14,10:26:14,10356,5,,0,0,1109.2,0
29159110,10:27:50,10:27:50,1476,6,,0,0,1731.22,0
29159110,10:28:11,10:28:11,9587,7,,0,0,1906.21,0
29159110,10:29:00,10:29:00,1478,8,,0,0,2318.83,1
29159110,10:29:42,10:29:42,1479,9,,0,0,2499.58,0
29159110,10:30:20,10:30:20,1480,10,,0,0,2735.11,0
29159110,10:30:43,10:30:43,1481,11,,0,0,2904.49,0
29159110,10:31:46,10:31:46,1487,12,,0,0,3306.27,0
29159110,10:32:22,10:32:22,1488,13,,0,0,3517.57,0
29159110,10:33:48,10:33:48,1489,14,,0,0,3955.27,0
29159110,10:34:15,10:34:15,1490,15,,0,0,4138.4,0
29159110,10:34:55,10:34:55,1491,16,,0,0,4316.76,0
29159110,10:35:48,10:35:48,1492,17,,0,0,4667.41,0
29159110,10:37:00,10:37:00,10149,18,,0,0,5095.86,1
29159110,10:39:05,10:39:05,1739,19,,0,0,6280.26,0
29159110,10:39:34,10:39:34,1740,20,,0,0,6419.83,0
29159110,10:40:08,10:40:08,1323,21,,0,0,6732.45,0
29159110,10:40:31,10:40:31,1324,22,,0,0,6941.02,0
29159110,10:41:07,10:41:07,362,23,,0,0,7211.58,0
29159110,10:43:30,10:43:30,7945,24,,0,0,8510.3,0
29159110,10:45:09,10:45:09,366,25,,0,0,9391.45,0
29159110,10:45:48,10:45:48,367,26,,0,0,9809.28,0
29159110,10:46:24,10:46:24,368,27,,0,0,10162.74,0
29159110,10:46:59,10:46:59,370,28,,0,0,10510.56,0
29159110,10:47:18,10:47:18,371,29,,0,0,10722.38,0
29159110,10:48:00,10:48:00,10503,30,,0,0,11065.46,1
29159110,10:48:32,10:48:32,373,31,,0,0,11337.38,0
29159110,10:49:14,10:49:14,375,32,,0,0,11727.44,0
29159110,10:49:48,10:49:48,376,33,,0,0,12000.73,0
29159110,10:51:06,10:51:06,1741,34,,0,0,12586.17,0
29159110,10:52:17,10:52:17,4221,35,,0,0,13112.96,0
29159110,10:53:16,10:53:16,4222,36,,0,0,13553.34,0
29159110,10:54:17,10:54:17,4223,37,,0,0,13968.01,0
29159110,10:55:42,10:55:42,4225,38,,0,0,14623.52,0
29159110,10:56:29,10:56:29,1663,39,,0,0,14986.89,0
29159110,10:57:00,10:57:00,1664,40,,0,0,15245.45,1
29159110,10:57:58,10:57:58,4613,41,,0,0,15611.31,0
29159110,10:58:31,10:58:31,10112,42,,0,0,15839.54,0
29159110,10:59:05,10:59:05,4615,43,,0,0,16069.77,0
29159110,10:59:24,10:59:24,4616,44,,0,0,16225.66,0
29159110,11:00:10,11:00:10,4617,45,,0,0,16579.97,0
29159110,11:01:05,11:01:05,5739,46,,0,0,17052.38,0
29159110,11:01:37,11:01:37,4949,47,,0,0,17268.86,0
29159110,11:02:01,11:02:01,4950,48,,0,0,17422.34,0
29159110,11:03:12,11:03:12,4839,49,,0,0,18011.16,0
29159110,11:04:03,11:04:03,4840,50,,0,0,18376.75,0
29159110,11:05:10,11:05:10,4620,51,,0,0,18849.42,0
29159110,11:06:14,11:06:14,5740,52,,0,0,19367.61,0
29159110,11:07:00,11:07:00,7939,53,,0,0,19741.61,1
29159110,11:08:21,11:08:21,237,54,,0,0,20041.39,0
29159110,11:13:19,11:13:19,8066,55,,0,0,20591.09,0
29159110,11:14:00,11:14:00,239,56,,1,0,20727.69,1
29159140,10:24:00,10:24:00,10353,1,,0,1,0,1
29159140,10:24:16,10:24:16,10790,2,,0,0,142.8,0
29159140,10:24:58,10:24:58,10792,3,,0,0,463.8,0
29159140,10:25:39,10:25:39,10791,4,,0,0,783.74,0
29159140,10:26:14,10:26:14,10356,5,,0,0,1109.2,0
29159140,10:27:50,10:27:50,1476,6,,0,0,1731.22,0
29159140,10:28:11,10:28:11,9587,7,,0,0,1906.21,0
29159140,10:29:00,10:29:00,1478,8,,0,0,2318.83,1
29159140,10:29:42,10:29:42,1479,9,,0,0,2499.58,0
29159140,10:30:20,10:30:20,1480,10,,0,0,2735.11,0
29159140,10:30:43,10:30:43,1481,11,,0,0,2904.49,0
29159140,10:31:46,10:31:46,1487,12,,0,0,3306.27,0
29159140,10:32:22,10:32:22,1488,13,,0,0,3517.57,0
29159140,10:33:48,10:33:48,1489,14,,0,0,3955.27,0
29159140,10:34:15,10:34:15,1490,15,,0,0,4138.4,0
29159140,10:34:55,10:34:55,1491,16,,0,0,4316.76,0
29159140,10:35:48,10:35:48,1492,17,,0,0,4667.41,0
29159140,10:37:00,10:37:00,10149,18,,0,0,5095.86,1
29159140,10:39:05,10:39:05,1739,19,,0,0,6280.26,0
29159140,10:39:34,10:39:34,1740,20,,0,0,6419.83,0
29159140,10:40:08,10:40:08,1323,21,,0,0,6732.45,0
29159140,10:40:31,10:40:31,1324,22,,0,0,6941.02,0
29159140,10:41:07,10:41:07,362,23,,0,0,7211.58,0
29159140,10:43:30,10:43:30,7945,24,,0,0,8510.3,0
29159140,10:45:09,10:45:09,366,25,,0,0,9391.45,0
29159140,10:45:48,10:45:48,367,26,,0,0,9809.28,0
29159140,10:46:24,10:46:24,368,27,,0,0,10162.74,0
29159140,10:46:59,10:46:59,370,28,,0,0,10510.56,0
29159140,10:47:18,10:47:18,371,29,,0,0,10722.38,0
29159140,10:48:00,10:48:00,10503,30,,0,0,11065.46,1
29159140,10:48:32,10:48:32,373,31,,0,0,11337.38,0
29159140,10:49:14,10:49:14,375,32,,0,0,11727.44,0
29159140,10:49:48,10:49:48,376,33,,0,0,12000.73,0
29159140,10:51:06,10:51:06,1741,34,,0,0,12586.17,0
29159140,10:52:17,10:52:17,4221,35,,0,0,13112.96,0
29159140,10:53:16,10:53:16,4222,36,,0,0,13553.34,0
29159140,10:54:17,10:54:17,4223,37,,0,0,13968.01,0
29159140,10:55:42,10:55:42,4225,38,,0,0,14623.52,0
29159140,10:56:29,10:56:29,1663,39,,0,0,14986.89,0
29159140,10:57:00,10:57:00,1664,40,,0,0,15245.45,1
29159140,10:57:58,10:57:58,4613,41,,0,0,15611.31,0
29159140,10:58:31,10:58:31,10112,42,,0,0,15839.54,0
29159140,10:59:05,10:59:05,4615,43,,0,0,16069.77,0
29159140,10:59:24,10:59:24,4616,44,,0,0,16225.66,0
29159140,11:00:10,11:00:10,4617,45,,0,0,16579.97,0
29159140,11:01:05,11:01:05,5739,46,,0,0,17052.38,0
29159140,11:01:37,11:01:37,4949,47,,0,0,17268.86,0
29159140,11:02:01,11:02:01,4950,48,,0,0,17422.34,0
29159140,11:03:12,11:03:12,4839,49,,0,0,18011.16,0
29159140,11:04:03,11:04:03,4840,50,,0,0,18376.75,0
29159140,11:05:10,11:05:10,4620,51,,0,0,18849.42,0
29159140,11:06:14,11:06:14,5740,52,,0,0,19367.61,0
29159140,11:07:00,11:07:00,7939,53,,0,0,19741.61,1
29159140,11:08:21,11:08:21,237,54,,0,0,20041.39,0
29159140,11:13:19,11:13:19,8066,55,,0,0,20591.09,0
29159140,11:14:00,11:14:00,239,56,,1,0,20727.69,1
29159150,10:24:00,10:24:00,10353,1,,0,1,0,1
29159150,10:24:16,10:24:16,10790,2,,0,0,142.8,0
29159150,10:24:58,10:24:58,10792,3,,0,0,463.8,0
29159150,10:25:39,10:25:39,10791,4,,0,0,783.74,0
29159150,10:26:14,10:26:14,10356,5,,0,0,1109.2,0
29159150,10:27:50,10:27:50,1476,6,,0,0,1731.22,0
29159150,10:28:11,10:28:11,9587,7,,0,0,1906.21,0
29159150,10:29:00,10:29:00,1478,8,,0,0,2318.83,1
29159150,10:29:42,10:29:42,1479,9,,0,0,2499.58,0
29159150,10:30:20,10:30:20,1480,10,,0,0,2735.11,0
29159150,10:30:43,10:30:43,1481,11,,0,0,2904.49,0
29159150,10:31:46,10:31:46,1487,12,,0,0,3306.27,0
29159150,10:32:22,10:32:22,1488,13,,0,0,3517.57,0
29159150,10:33:48,10:33:48,1489,14,,0,0,3955.27,0
29159150,10:34:15,10:34:15,1490,15,,0,0,4138.4,0
29159150,10:34:55,10:34:55,1491,16,,0,0,4316.76,0
29159150,10:35:48,10:35:48,1492,17,,0,0,4667.41,0
29159150,10:37:00,10:37:00,10149,18,,0,0,5095.86,1
29159150,10:39:05,10:39:05,1739,19,,0,0,6280.26,0
29159150,10:39:34,10:39:34,1740,20,,0,0,6419.83,0
29159150,10:40:08,10:40:08,1323,21,,0,0,6732.45,0
29159150,10:40:31,10:40:31,1324,22,,0,0,6941.02,0
29159150,10:41:07,10:41:07,362,23,,0,0,7211.58,0
29159150,10:43:30,10:43:30,7945,24,,0,0,8510.3,0
29159150,10:45:09,10:45:09,366,25,,0,0,9391.45,0
29159150,10:45:48,10:45:48,367,26,,0,0,9809.28,0
29159150,10:46:24,10:46:24,368,27,,0,0,10162.74,0
29159150,10:46:59,10:46:59,370,28,,0,0,10510.56,0
29159150,10:47:18,10:47:18,371,29,,0,0,10722.38,0
29159150,10:48:00,10:48:00,10503,30,,0,0,11065.46,1
29159150,10:48:32,10:48:32,373,31,,0,0,11337.38,0
29159150,10:49:14,10:49:14,375,32,,0,0,11727.44,0
29159150,10:49:48,10:49:48,376,33,,0,0,12000.73,0
29159150,10:51:06,10:51:06,1741,34,,0,0,12586.17,0
29159150,10:52:17,10:52:17,4221,35,,0,0,13112.96,0
29159150,10:53:16,10:53:16,4222,36,,0,0,13553.34,0
29159150,10:54:17,10:54:17,4223,37,,0,0,13968.01,0
29159150,10:55:42,10:55:42,4225,38,,0,0,14623.52,0
29159150,10:56:29,10:56:29,1663,39,,0,0,14986.89,0
29159150,10:57:00,10:57:00,1664,40,,0,0,15245.45,1
29159150,10:57:58,10:57:58,4613,41,,0,0,15611.31,0
29159150,10:58:31,10:58:31,10112,42,,0,0,15839.54,0
29159150,10:59:05,10:59:05,4615,43,,0,0,16069.77,0
29159150,10:59:24,10:59:24,4616,44,,0,0,16225.66,0
29159150,11:00:10,11:00:10,4617,45,,0,0,16579.97,0
29159150,11:01:05,11:01:05,5739,46,,0,0,17052.38,0
29159150,11:01:37,11:01:37,4949,47,,0,0,17268.86,0
29159150,11:02:01,11:02:01,4950,48,,0,0,17422.34,0
29159150,11:03:12,11:03:12,4839,49,,0,0,18011.16,0
29159150,11:04:03,11:04:03,4840,50,,0,0,18376.75,0
29159150,11:05:10,11:05:10,4620,51,,0,0,18849.42,0
29159150,11:06:14,11:06:14,5740,52,,0,0,19367.61,0
29159150,11:07:00,11:07:00,7939,53,,0,0,19741.61,1
29159150,11:08:21,11:08:21,237,54,,0,0,20041.39,0
29159150,11:13:19,11:13:19,8066,55,,0,0,20591.09,0
29159150,11:14:00,11:14:00,239,56,,1,0,20727.69,1
29160120,07:15:00,07:15:00,9491,1,,0,1,0,1
29160120,07:16:32,07:16:32,9492,2,,0,0,739.19,0
29160120,07:19:00,07:19:00,107,3,,0,0,2420.28,1
29160120,07:21:16,07:21:16,4332,4,,0,0,3243.55,0
29160120,07:22:26,07:22:26,4903,5,,0,0,3670.75,0
29160120,07:22:42,07:22:42,4904,6,,0,0,3800,0
29160120,07:23:04,07:23:04,4905,7,,0,0,3963.06,0
29160120,07:23:37,07:23:37,4906,8,,0,0,4125.06,0
29160120,07:24:16,07:24:16,4907,9,,0,0,4334.58,0
29160120,07:25:00,07:25:00,4908,10,,0,0,4550.62,0
29160120,07:25:20,07:25:20,4909,11,,0,0,4656.74,0
29160120,07:25:47,07:25:47,4910,12,,0,0,4782.39,0
29160120,07:26:15,07:26:15,4911,13,,0,0,4908.41,0
29160120,07:27:34,07:27:34,4912,14,,0,0,5270.16,0
29160120,07:28:27,07:28:27,4913,15,,0,0,5445.29,0
29160120,07:29:13,07:29:13,4914,16,,0,0,5724.72,0
29160120,07:29:31,07:29:31,871,17,,0,0,5816.4,0
29160120,07:30:19,07:30:19,872,18,,0,0,6098.99,0
29160120,07:30:39,07:30:39,873,19,,0,0,6220.5,0
29160120,07:31:14,07:31:14,874,20,,0,0,6397.78,0
29160120,07:32:01,07:32:01,875,21,,0,0,6609.78,0
29160120,07:32:23,07:32:23,876,22,,0,0,6710.9,0
29160120,07:33:07,07:33:07,877,23,,0,0,6969.19,0
29160120,07:34:00,07:34:00,7368,24,,0,0,7273.43,1
29160120,07:34:52,07:34:52,4916,25,,0,0,7653.73,0
29160120,07:35:17,07:35:17,4917,26,,0,0,7855.05,0
29160120,07:35:36,07:35:36,4918,27,,0,0,7997.25,0
29160120,07:35:58,07:35:58,4919,28,,0,0,8156.6,0
29160120,07:36:44,07:36:44,4920,29,,0,0,8466.8,0
29160120,07:37:18,07:37:18,4921,30,,0,0,8703.51,0
29160120,07:37:46,07:37:46,4922,31,,0,0,8941.82,0
29160120,07:38:02,07:38:02,4923,32,,0,0,9063.56,0
29160120,07:38:27,07:38:27,4924,33,,0,0,9276.99,0
29160120,07:38:51,07:38:51,4925,34,,0,0,9473.78,0
29160120,07:39:21,07:39:21,4926,35,,0,0,9651.84,0
29160120,07:40:12,07:40:12,4927,36,,0,0,10020.03,0
29160120,07:40:53,07:40:53,4928,37,,0,0,10315.5,0
29160120,07:41:42,07:41:42,4929,38,,0,0,10721.36,0
29160120,07:42:12,07:42:12,4930,39,,0,0,10952.67,0
29160120,07:42:35,07:42:35,4931,40,,0,0,11107.13,0
29160120,07:43:01,07:43:01,340,41,,0,0,11292.64,0
29160120,07:43:20,07:43:20,7749,42,,0,0,11493.01,0
29160120,07:45:00,07:45:00,9952,43,,1,0,12346.54,1
29161120,14:01:00,14:01:00,9953,1,,0,1,0,1
29161120,14:02:16,14:02:16,725,2,,0,0,951.71,0
29161120,14:03:04,14:03:04,102,3,,0,0,1566.83,0
29161120,14:03:53,14:03:53,103,4,,0,0,2122.22,0
29161120,14:04:32,14:04:32,104,5,,0,0,2599.44,0
29161120,14:06:00,14:06:00,9490,6,,0,0,3632.14,1
29161120,14:07:13,14:07:13,8418,7,,0,0,4099.69,0
29161120,14:08:26,14:08:26,795,8,,0,0,4540.78,0
29161120,14:10:14,14:10:14,10750,9,,0,0,5005.14,0
29161120,14:11:22,14:11:22,1074,10,,0,0,5364.54,0
29161120,14:11:59,14:11:59,1075,11,,0,0,5623.24,0
29161120,14:14:04,14:14:04,1076,12,,0,0,6422.98,0
29161120,14:14:51,14:14:51,1077,13,,0,0,6727.43,0
29161120,14:16:24,14:16:24,1078,14,,0,0,7278.82,0
29161120,14:17:33,14:17:33,1079,15,,0,0,7648.45,0
29161120,14:18:22,14:18:22,1080,16,,0,0,7938.68,0
29161120,14:19:12,14:19:12,1081,17,,0,0,8234.52,0
29161120,14:20:04,14:20:04,1082,18,,0,0,8551.53,0
29161120,14:21:00,14:21:00,1083,19,,0,0,8940.95,1
29161120,14:22:12,14:22:12,1084,20,,0,0,9167.33,0
29161120,14:23:45,14:23:45,7243,21,,0,0,9493.59,0
29161120,14:24:51,14:24:51,1086,22,,0,0,9770.47,0
29161120,14:25:54,14:25:54,1087,23,,0,0,9983.78,0
29161120,14:26:44,14:26:44,1088,24,,0,0,10191.4,0
29161120,14:27:21,14:27:21,1089,25,,0,0,10383.62,0
29161120,14:28:15,14:28:15,1090,26,,0,0,10591,0
29161120,14:29:11,14:29:11,1091,27,,0,0,10815.45,0
29161120,14:31:04,14:31:04,1092,28,,0,0,11267.44,0
29161120,14:33:00,14:33:00,1093,29,,0,0,11790.34,1
29161120,14:33:52,14:33:52,1094,30,,0,0,12096.09,0
29161120,14:36:00,14:36:00,9642,31,,1,0,12704.05,1
29162120,10:30:00,10:30:00,2880,1,,0,1,0,1
29162120,10:31:16,10:31:16,998,2,,0,0,511.74,0
29162120,10:32:35,10:32:35,999,3,,0,0,999.8,0
29162120,10:33:20,10:33:20,9530,4,,0,0,1314.98,0
29162120,10:33:38,10:33:38,7262,5,,0,0,1457.6,0
29162120,10:34:15,10:34:15,4795,6,,0,0,1750.79,0
29162120,10:34:53,10:34:53,4796,7,,0,0,2015.65,0
29162120,10:35:26,10:35:26,4653,8,,0,0,2253.99,0
29162120,10:36:00,10:36:00,4654,9,,0,0,2529.39,1
29162120,10:36:14,10:36:14,6001,10,,0,0,2675.46,0
29162120,10:36:59,10:36:59,4733,11,,0,0,3029.42,0
29162120,10:37:37,10:37:37,6950,12,,0,0,3339.26,0
29162120,10:37:51,10:37:51,2742,13,,0,0,3472.38,0
29162120,10:38:08,10:38:08,2743,14,,0,0,3628.56,0
29162120,10:38:40,10:38:40,2744,15,,0,0,3856.65,0
29162120,10:39:32,10:39:32,2749,16,,0,0,4466.29,0
29162120,10:40:19,10:40:19,9802,17,,0,0,4795.66,0
29162120,10:40:45,10:40:45,9810,18,,0,0,5103.57,0
29162120,10:41:58,10:41:58,10674,19,,0,0,5516.24,0
29162120,10:42:28,10:42:28,10824,20,,0,0,5837.15,0
29162120,10:44:16,10:44:16,8628,21,,0,0,6765.24,0
29162120,10:45:00,10:45:00,9673,22,,0,0,7324.51,1
29162120,10:45:35,10:45:35,4055,23,,0,0,7618.76,0
29162120,10:45:54,10:45:54,9672,24,,0,0,7759.24,0
29162120,10:46:34,10:46:34,4057,25,,0,0,8069.44,0
29162120,10:47:20,10:47:20,4058,26,,0,0,8487.01,0
29162120,10:48:10,10:48:10,4059,27,,0,0,8972.73,0
29162120,10:48:53,10:48:53,4060,28,,0,0,9218.95,0
29162120,10:49:14,10:49:14,4061,29,,0,0,9365.06,0
29162120,10:49:49,10:49:49,5998,30,,0,0,9682.8,0
29162120,10:50:13,10:50:13,5999,31,,0,0,9870.63,0
29162120,10:51:00,10:51:00,6000,32,,0,0,10188.73,1
29162120,10:51:23,10:51:23,2863,33,,0,0,10477.4,0
29162120,10:52:23,10:52:23,10369,34,,0,0,11149.12,0
29162120,10:52:56,10:52:56,8026,35,,0,0,11626.05,0
29162120,10:53:16,10:53:16,10671,36,,0,0,11883.17,0
29162120,10:54:00,10:54:00,2860,37,,0,0,12437.1,1
29162120,10:57:02,10:57:02,2861,38,,0,0,12775.43,0
29162120,11:01:00,11:01:00,2862,39,,1,0,13205.93,1
29163070,17:27:00,17:27:00,10714,1,,0,1,0,1
29163070,17:27:20,17:27:20,2012,2,,0,0,282.42,0
29163070,17:28:33,17:28:33,6012,3,,0,0,1222,0
29163070,17:28:43,17:28:43,6013,4,,0,0,1328,0
29163070,17:30:00,17:30:00,6014,5,,0,0,2031.32,1
29163070,17:31:09,17:31:09,9616,6,,0,0,2775.14,0
29163070,17:31:59,17:31:59,6017,7,,0,0,3452.14,0
29163070,17:35:23,17:35:23,67,8,,0,0,6180.58,0
29163070,17:36:00,17:36:00,9499,9,,0,0,6719.51,1
29163070,17:38:00,17:38:00,69,10,,0,0,7433.92,1
29163070,17:39:38,17:39:38,9496,11,,0,0,8667.03,0
29163070,17:41:56,17:41:56,93,12,,0,0,10281.49,0
29163070,17:43:00,17:43:00,94,13,,0,0,10982.2,1
29163070,17:45:30,17:45:30,95,14,,0,0,12068.84,0
29163070,17:46:30,17:46:30,96,15,,0,0,12523.99,0
29163070,17:47:23,17:47:23,97,16,,0,0,13049.36,0
29163070,17:48:31,17:48:31,98,17,,0,0,13644.32,0
29163070,17:50:00,17:50:00,9952,18,,0,0,14325.54,1
29163070,17:51:29,17:51:29,7581,19,,0,0,15089.46,0
29163070,17:54:20,17:54:20,10728,20,,0,0,16124.77,0
29163070,17:54:57,17:54:57,3626,21,,0,0,16350.39,0
29163070,17:55:41,17:55:41,9440,22,,0,0,16694.02,0
29163070,17:56:01,17:56:01,3628,23,,0,0,16842.3,0
29163070,17:56:36,17:56:36,3630,24,,0,0,17112.39,0
29163070,17:57:09,17:57:09,3631,25,,0,0,17329.69,0
29163070,17:58:19,17:58:19,197,26,,0,0,17671.27,0
29163070,18:00:00,18:00:00,10015,27,,1,0,18468.07,1
29163130,17:27:00,17:27:00,10714,1,,0,1,0,1
29163130,17:27:20,17:27:20,2012,2,,0,0,282.42,0
29163130,17:28:33,17:28:33,6012,3,,0,0,1222,0
29163130,17:28:43,17:28:43,6013,4,,0,0,1328,0
29163130,17:30:00,17:30:00,6014,5,,0,0,2031.32,1
29163130,17:31:09,17:31:09,9616,6,,0,0,2775.14,0
29163130,17:31:59,17:31:59,6017,7,,0,0,3452.14,0
29163130,17:35:23,17:35:23,67,8,,0,0,6180.58,0
29163130,17:36:00,17:36:00,9499,9,,0,0,6719.51,1
29163130,17:38:00,17:38:00,69,10,,0,0,7433.92,1
29163130,17:39:38,17:39:38,9496,11,,0,0,8667.03,0
29163130,17:41:56,17:41:56,93,12,,0,0,10281.49,0
29163130,17:43:00,17:43:00,94,13,,0,0,10982.2,1
29163130,17:45:30,17:45:30,95,14,,0,0,12068.84,0
29163130,17:46:30,17:46:30,96,15,,0,0,12523.99,0
29163130,17:47:23,17:47:23,97,16,,0,0,13049.36,0
29163130,17:48:31,17:48:31,98,17,,0,0,13644.32,0
29163130,17:50:00,17:50:00,9952,18,,0,0,14325.54,1
29163130,17:51:29,17:51:29,7581,19,,0,0,15089.46,0
29163130,17:54:20,17:54:20,10728,20,,0,0,16124.77,0
29163130,17:54:57,17:54:57,3626,21,,0,0,16350.39,0
29163130,17:55:41,17:55:41,9440,22,,0,0,16694.02,0
29163130,17:56:01,17:56:01,3628,23,,0,0,16842.3,0
29163130,17:56:36,17:56:36,3630,24,,0,0,17112.39,0
29163130,17:57:09,17:57:09,3631,25,,0,0,17329.69,0
29163130,17:58:19,17:58:19,197,26,,0,0,17671.27,0
29163130,18:00:00,18:00:00,10015,27,,1,0,18468.07,1
29164020,25:38:00,25:38:00,9654,1,,0,1,0,1
29164020,25:38:59,25:38:59,557,2,,0,0,551.25,0
29164020,25:40:27,25:40:27,3345,3,,0,0,934.88,0
29164020,25:40:58,25:40:58,3346,4,,0,0,1117.07,0
29164020,25:41:35,25:41:35,3347,5,,0,0,1358.67,0
29164020,25:42:07,25:42:07,3348,6,,0,0,1584.81,0
29164020,25:42:40,25:42:40,3349,7,,0,0,1846.55,0
29164020,25:43:00,25:43:00,3350,8,,0,0,1980.08,0
29164020,25:43:41,25:43:41,3798,9,,0,0,2283.13,0
29164020,25:43:56,25:43:56,3799,10,,0,0,2391.24,0
29164020,25:44:30,25:44:30,88,11,,0,0,2637.46,0
29164020,25:44:54,25:44:54,89,12,,0,0,2845,0
29164020,25:45:19,25:45:19,90,13,,0,0,3040.98,0
29164020,25:45:43,25:45:43,91,14,,0,0,3176.18,0
29164020,25:47:00,25:47:00,5520,15,,0,0,3838.55,1
29164020,25:48:00,25:48:00,10161,16,,0,0,4148.56,1
29164020,25:57:00,25:57:00,2504,17,,0,0,8518.79,1
29164020,25:59:08,25:59:08,10344,18,,0,0,9448.92,0
29164020,26:03:00,26:03:00,9944,19,N Rideau,0,0,11123.32,1
29164020,26:05:25,26:05:25,10173,20,N Rideau,0,0,11795.27,0
29164020,26:06:06,26:06:06,2571,21,N Rideau,0,0,11990.07,0
29164020,26:07:18,26:07:18,2572,22,N Rideau,0,0,12290.76,0
29164020,26:09:00,26:09:00,10028,23,N Rideau,0,0,12745.46,1
29164020,26:09:55,26:09:55,9808,24,N Rideau,0,0,13222.12,0
29164020,26:10:26,26:10:26,9690,25,N Rideau,0,0,13504.76,0
29164020,26:11:00,26:11:00,9871,26,N Rideau,0,0,13789.07,1
29164020,26:11:28,26:11:28,2577,27,N Rideau,0,0,13903.89,0
29164020,26:12:51,26:12:51,2578,28,N Rideau,0,0,14339.3,0
29164020,26:13:31,26:13:31,2579,29,N Rideau,0,0,14601.56,0
29164020,26:14:00,26:14:00,9928,30,N Rideau,0,0,14753.73,1
29164020,26:14:51,26:14:51,9912,31,N Rideau,0,0,15002.97,0
29164020,26:16:00,26:16:00,9822,32,N Rideau,0,0,15297.41,1
29164020,26:16:24,26:16:24,8431,33,N Rideau,0,0,15478.64,0
29164020,26:17:13,26:17:13,1153,34,N Rideau,0,0,15818.4,0
29164020,26:18:00,26:18:00,9869,35,N Rideau,1,0,16120.23,1
29164030,25:38:00,25:38:00,9654,1,,0,1,0,1
29164030,25:38:59,25:38:59,557,2,,0,0,551.25,0
29164030,25:40:27,25:40:27,3345,3,,0,0,934.88,0
29164030,25:40:58,25:40:58,3346,4,,0,0,1117.07,0
29164030,25:41:35,25:41:35,3347,5,,0,0,1358.67,0
29164030,25:42:07,25:42:07,3348,6,,0,0,1584.81,0
29164030,25:42:40,25:42:40,3349,7,,0,0,1846.55,0
29164030,25:43:00,25:43:00,3350,8,,0,0,1980.08,0
29164030,25:43:41,25:43:41,3798,9,,0,0,2283.13,0
29164030,25:43:56,25:43:56,3799,10,,0,0,2391.24,0
29164030,25:44:30,25:44:30,88,11,,0,0,2637.46,0
29164030,25:44:54,25:44:54,89,12,,0,0,2845,0
29164030,25:45:19,25:45:19,90,13,,0,0,3040.98,0
29164030,25:45:43,25:45:43,91,14,,0,0,3176.18,0
29164030,25:47:00,25:47:00,5520,15,,0,0,3838.55,1
29164030,25:48:00,25:48:00,10161,16,,0,0,4148.56,1
29164030,25:57:00,25:57:00,2504,17,,0,0,8518.79,1
29164030,25:59:08,25:59:08,10344,18,,0,0,9448.92,0
29164030,26:03:00,26:03:00,9944,19,N Rideau,0,0,11123.32,1
29164030,26:05:25,26:05:25,10173,20,N Rideau,0,0,11795.27,0
29164030,26:06:06,26:06:06,2571,21,N Rideau,0,0,11990.07,0
29164030,26:07:18,26:07:18,2572,22,N Rideau,0,0,12290.76,0
29164030,26:09:00,26:09:00,10028,23,N Rideau,0,0,12745.46,1
29164030,26:09:55,26:09:55,9808,24,N Rideau,0,0,13222.12,0
29164030,26:10:26,26:10:26,9690,25,N Rideau,0,0,13504.76,0
29164030,26:11:00,26:11:00,9871,26,N Rideau,0,0,13789.07,1
29164030,26:11:28,26:11:28,2577,27,N Rideau,0,0,13903.89,0
29164030,26:12:51,26:12:51,2578,28,N Rideau,0,0,14339.3,0
29164030,26:13:31,26:13:31,2579,29,N Rideau,0,0,14601.56,0
29164030,26:14:00,26:14:00,9928,30,N Rideau,0,0,14753.73,1
29164030,26:14:51,26:14:51,9912,31,N Rideau,0,0,15002.97,0
29164030,26:16:00,26:16:00,9822,32,N Rideau,0,0,15297.41,1
29164030,26:16:24,26:16:24,8431,33,N Rideau,0,0,15478.64,0
29164030,26:17:13,26:17:13,1153,34,N Rideau,0,0,15818.4,0
29164030,26:18:00,26:18:00,9869,35,N Rideau,1,0,16120.23,1
29164040,25:38:00,25:38:00,9654,1,,0,1,0,1
29164040,25:38:59,25:38:59,557,2,,0,0,551.25,0
29164040,25:40:27,25:40:27,3345,3,,0,0,934.88,0
29164040,25:40:58,25:40:58,3346,4,,0,0,1117.07,0
29164040,25:41:35,25:41:35,3347,5,,0,0,1358.67,0
29164040,25:42:07,25:42:07,3348,6,,0,0,1584.81,0
29164040,25:42:40,25:42:40,3349,7,,0,0,1846.55,0
29164040,25:43:00,25:43:00,3350,8,,0,0,1980.08,0
29164040,25:43:41,25:43:41,3798,9,,0,0,2283.13,0
29164040,25:43:56,25:43:56,3799,10,,0,0,2391.24,0
29164040,25:44:30,25:44:30,88,11,,0,0,2637.46,0
29164040,25:44:54,25:44:54,89,12,,0,0,2845,0
29164040,25:45:19,25:45:19,90,13,,0,0,3040.98,0
29164040,25:45:43,25:45:43,91,14,,0,0,3176.18,0
29164040,25:47:00,25:47:00,5520,15,,0,0,3838.55,1
29164040,25:48:00,25:48:00,10161,16,,0,0,4148.56,1
29164040,25:57:00,25:57:00,2504,17,,0,0,8518.79,1
29164040,25:59:08,25:59:08,10344,18,,0,0,9448.92,0
29164040,26:03:00,26:03:00,9944,19,N Rideau,0,0,11123.32,1
29164040,26:05:25,26:05:25,10173,20,N Rideau,0,0,11795.27,0
29164040,26:06:06,26:06:06,2571,21,N Rideau,0,0,11990.07,0
29164040,26:07:18,26:07:18,2572,22,N Rideau,0,0,12290.76,0
29164040,26:09:00,26:09:00,10028,23,N Rideau,0,0,12745.46,1
29164040,26:09:55,26:09:55,9808,24,N Rideau,0,0,13222.12,0
29164040,26:10:26,26:10:26,9690,25,N Rideau,0,0,13504.76,0
29164040,26:11:00,26:11:00,9871,26,N Rideau,0,0,13789.07,1
29164040,26:11:28,26:11:28,2577,27,N Rideau,0,0,13903.89,0
29164040,26:12:51,26:12:51,2578,28,N Rideau,0,0,14339.3,0
29164040,26:13:31,26:13:31,2579,29,N Rideau,0,0,14601.56,0
29164040,26:14:00,26:14:00,9928,30,N Rideau,0,0,14753.73,1
29164040,26:14:51,26:14:51,9912,31,N Rideau,0,0,15002.97,0
29164040,26:16:00,26:16:00,9822,32,N Rideau,0,0,15297.41,1
29164040,26:16:24,26:16:24,8431,33,N Rideau,0,0,15478.64,0
29164040,26:17:13,26:17:13,1153,34,N Rideau,0,0,15818.4,0
29164040,26:18:00,26:18:00,9869,35,N Rideau,1,0,16120.23,1
29164050,25:38:00,25:38:00,9654,1,,0,1,0,1
29164050,25:38:59,25:38:59,557,2,,0,0,551.25,0
29164050,25:40:27,25:40:27,3345,3,,0,0,934.88,0
29164050,25:40:58,25:40:58,3346,4,,0,0,1117.07,0
29164050,25:41:35,25:41:35,3347,5,,0,0,1358.67,0
29164050,25:42:07,25:42:07,3348,6,,0,0,1584.81,0
29164050,25:42:40,25:42:40,3349,7,,0,0,1846.55,0
29164050,25:43:00,25:43:00,3350,8,,0,0,1980.08,0
29164050,25:43:41,25:43:41,3798,9,,0,0,2283.13,0
29164050,25:43:56,25:43:56,3799,10,,0,0,2391.24,0
29164050,25:44:30,25:44:30,88,11,,0,0,2637.46,0
29164050,25:44:54,25:44:54,89,12,,0,0,2845,0
29164050,25:45:19,25:45:19,90,13,,0,0,3040.98,0
29164050,25:45:43,25:45:43,91,14,,0,0,3176.18,0
29164050,25:47:00,25:47:00,5520,15,,0,0,3838.55,1
29164050,25:48:00,25:48:00,10161,16,,0,0,4148.56,1
29164050,25:57:00,25:57:00,2504,17,,0,0,8518.79,1
29164050,25:59:08,25:59:08,10344,18,,0,0,9448.92,0
29164050,26:03:00,26:03:00,9944,19,N Rideau,0,0,11123.32,1
29164050,26:05:25,26:05:25,10173,20,N Rideau,0,0,11795.27,0
29164050,26:06:06,26:06:06,2571,21,N Rideau,0,0,11990.07,0
29164050,26:07:18,26:07:18,2572,22,N Rideau,0,0,12290.76,0
29164050,26:09:00,26:09:00,10028,23,N Rideau,0,0,12745.46,1
29164050,26:09:55,26:09:55,9808,24,N Rideau,0,0,13222.12,0
29164050,26:10:26,26:10:26,9690,25,N Rideau,0,0,13504.76,0
29164050,26:11:00,26:11:00,9871,26,N Rideau,0,0,13789.07,1
29164050,26:11:28,26:11:28,2577,27,N Rideau,0,0,13903.89,0
29164050,26:12:51,26:12:51,2578,28,N Rideau,0,0,14339.3,0
29164050,26:13:31,26:13:31,2579,29,N Rideau,0,0,14601.56,0
29164050,26:14:00,26:14:00,9928,30,N Rideau,0,0,14753.73,1
29164050,26:14:51,26:14:51,9912,31,N Rideau,0,0,15002.97,0
29164050,26:16:00,26:16:00,9822,32,N Rideau,0,0,15297.41,1
29164050,26:16:24,26:16:24,8431,33,N Rideau,0,0,15478.64,0
29164050,26:17:13,26:17:13,1153,34,N Rideau,0,0,15818.4,0
29164050,26:18:00,26:18:00,9869,35,N Rideau,1,0,16120.23,1
29164060,25:38:00,25:38:00,9654,1,,0,1,0,1
29164060,25:38:59,25:38:59,557,2,,0,0,551.25,0
29164060,25:40:27,25:40:27,3345,3,,0,0,934.88,0
29164060,25:40:58,25:40:58,3346,4,,0,0,1117.07,0
29164060,25:41:35,25:41:35,3347,5,,0,0,1358.67,0
29164060,25:42:07,25:42:07,3348,6,,0,0,1584.81,0
29164060,25:42:40,25:42:40,3349,7,,0,0,1846.55,0
29164060,25:43:00,25:43:00,3350,8,,0,0,1980.08,0
29164060,25:43:41,25:43:41,3798,9,,0,0,2283.13,0
29164060,25:43:56,25:43:56,3799,10,,0,0,2391.24,0
29164060,25:44:30,25:44:30,88,11,,0,0,2637.46,0
29164060,25:44:54,25:44:54,89,12,,0,0,2845,0
29164060,25:45:19,25:45:19,90,13,,0,0,3040.98,0
29164060,25:45:43,25:45:43,91,14,,0,0,3176.18,0
29164060,25:47:00,25:47:00,5520,15,,0,0,3838.55,1
29164060,25:48:00,25:48:00,10161,16,,0,0,4148.56,1
29164060,25:57:00,25:57:00,2504,17,,0,0,8518.79,1
29164060,25:59:08,25:59:08,10344,18,,0,0,9448.92,0
29164060,26:03:00,26:03:00,9944,19,N Rideau,0,0,11123.32,1
29164060,26:05:25,26:05:25,10173,20,N Rideau,0,0,11795.27,0
29164060,26:06:06,26:06:06,2571,21,N Rideau,0,0,11990.07,0
29164060,26:07:18,26:07:18,2572,22,N Rideau,0,0,12290.76,0
29164060,26:09:00,26:09:00,10028,23,N Rideau,0,0,12745.46,1
29164060,26:09:55,26:09:55,9808,24,N Rideau,0,0,13222.12,0
29164060,26:10:26,26:10:26,9690,25,N Rideau,0,0,13504.76,0
29164060,26:11:00,26:11:00,9871,26,N Rideau,0,0,13789.07,1
29164060,26:11:28,26:11:28,2577,27,N Rideau,0,0,13903.89,0
29164060,26:12:51,26:12:51,2578,28,N Rideau,0,0,14339.3,0
29164060,26:13:31,26:13:31,2579,29,N Rideau,0,0,14601.56,0
29164060,26:14:00,26:14:00,9928,30,N Rideau,0,0,14753.73,1
29164060,26:14:51,26:14:51,9912,31,N Rideau,0,0,15002.97,0
29164060,26:16:00,26:16:00,9822,32,N Rideau,0,0,15297.41,1
29164060,26:16:24,26:16:24,8431,33,N Rideau,0,0,15478.64,0
29164060,26:17:13,26:17:13,1153,34,N Rideau,0,0,15818.4,0
29164060,26:18:00,26:18:00,9869,35,N Rideau,1,0,16120.23,1
29164100,25:38:00,25:38:00,9654,1,,0,1,0,1
29164100,25:38:59,25:38:59,557,2,,0,0,551.25,0
29164100,25:40:27,25:40:27,3345,3,,0,0,934.88,0
29164100,25:40:58,25:40:58,3346,4,,0,0,1117.07,0
29164100,25:41:35,25:41:35,3347,5,,0,0,1358.67,0
29164100,25:42:07,25:42:07,3348,6,,0,0,1584.81,0
29164100,25:42:40,25:42:40,3349,7,,0,0,1846.55,0
29164100,25:43:00,25:43:00,3350,8,,0,0,1980.08,0
29164100,25:43:41,25:43:41,3798,9,,0,0,2283.13,0
29164100,25:43:56,25:43:56,3799,10,,0,0,2391.24,0
29164100,25:44:30,25:44:30,88,11,,0,0,2637.46,0
29164100,25:44:54,25:44:54,89,12,,0,0,2845,0
29164100,25:45:19,25:45:19,90,13,,0,0,3040.98,0
29164100,25:45:43,25:45:43,91,14,,0,0,3176.18,0
29164100,25:47:00,25:47:00,5520,15,,0,0,3838.55,1
29164100,25:48:00,25:48:00,10161,16,,0,0,4148.56,1
29164100,25:57:00,25:57:00,2504,17,,0,0,8518.79,1
29164100,25:59:08,25:59:08,10344,18,,0,0,9448.92,0
29164100,26:03:00,26:03:00,9944,19,N Rideau,0,0,11123.32,1
29164100,26:05:25,26:05:25,10173,20,N Rideau,0,0,11795.27,0
29164100,26:06:06,26:06:06,2571,21,N Rideau,0,0,11990.07,0
29164100,26:07:18,26:07:18,2572,22,N Rideau,0,0,12290.76,0
29164100,26:09:00,26:09:00,10028,23,N Rideau,0,0,12745.46,1
29164100,26:09:55,26:09:55,9808,24,N Rideau,0,0,13222.12,0
29164100,26:10:26,26:10:26,9690,25,N Rideau,0,0,13504.76,0
29164100,26:11:00,26:11:00,9871,26,N Rideau,0,0,13789.07,1
29164100,26:11:28,26:11:28,2577,27,N Rideau,0,0,13903.89,0
29164100,26:12:51,26:12:51,2578,28,N Rideau,0,0,14339.3,0
29164100,26:13:31,26:13:31,2579,29,N Rideau,0,0,14601.56,0
29164100,26:14:00,26:14:00,9928,30,N Rideau,0,0,14753.73,1
29164100,26:14:51,26:14:51,9912,31,N Rideau,0,0,15002.97,0
29164100,26:16:00,26:16:00,9822,32,N Rideau,0,0,15297.41,1
29164100,26:16:24,26:16:24,8431,33,N Rideau,0,0,15478.64,0
29164100,26:17:13,26:17:13,1153,34,N Rideau,0,0,15818.4,0
29164100,26:18:00,26:18:00,9869,35,N Rideau,1,0,16120.23,1
29164110,25:38:00,25:38:00,9654,1,,0,1,0,1
29164110,25:38:59,25:38:59,557,2,,0,0,551.25,0
29164110,25:40:27,25:40:27,3345,3,,0,0,934.88,0
29164110,25:40:58,25:40:58,3346,4,,0,0,1117.07,0
29164110,25:41:35,25:41:35,3347,5,,0,0,1358.67,0
29164110,25:42:07,25:42:07,3348,6,,0,0,1584.81,0
29164110,25:42:40,25:42:40,3349,7,,0,0,1846.55,0
29164110,25:43:00,25:43:00,3350,8,,0,0,1980.08,0
29164110,25:43:41,25:43:41,3798,9,,0,0,2283.13,0
29164110,25:43:56,25:43:56,3799,10,,0,0,2391.24,0
29164110,25:44:30,25:44:30,88,11,,0,0,2637.46,0
29164110,25:44:54,25:44:54,89,12,,0,0,2845,0
29164110,25:45:19,25:45:19,90,13,,0,0,3040.98,0
29164110,25:45:43,25:45:43,91,14,,0,0,3176.18,0
29164110,25:47:00,25:47:00,5520,15,,0,0,3838.55,1
29164110,25:48:00,25:48:00,10161,16,,0,0,4148.56,1
29164110,25:57:00,25:57:00,2504,17,,0,0,8518.79,1
29164110,25:59:08,25:59:08,10344,18,,0,0,9448.92,0
29164110,26:03:00,26:03:00,9944,19,N Rideau,0,0,11123.32,1
29164110,26:05:25,26:05:25,10173,20,N Rideau,0,0,11795.27,0
29164110,26:06:06,26:06:06,2571,21,N Rideau,0,0,11990.07,0
29164110,26:07:18,26:07:18,2572,22,N Rideau,0,0,12290.76,0
29164110,26:09:00,26:09:00,10028,23,N Rideau,0,0,12745.46,1
29164110,26:09:55,26:09:55,9808,24,N Rideau,0,0,13222.12,0
29164110,26:10:26,26:10:26,9690,25,N Rideau,0,0,13504.76,0
29164110,26:11:00,26:11:00,9871,26,N Rideau,0,0,13789.07,1
29164110,26:11:28,26:11:28,2577,27,N Rideau,0,0,13903.89,0
29164110,26:12:51,26:12:51,2578,28,N Rideau,0,0,14339.3,0
29164110,26:13:31,26:13:31,2579,29,N Rideau,0,0,14601.56,0
29164110,26:14:00,26:14:00,9928,30,N Rideau,0,0,14753.73,1
29164110,26:14:51,26:14:51,9912,31,N Rideau,0,0,15002.97,0
29164110,26:16:00,26:16:00,9822,32,N Rideau,0,0,15297.41,1
29164110,26:16:24,26:16:24,8431,33,N Rideau,0,0,15478.64,0
29164110,26:17:13,26:17:13,1153,34,N Rideau,0,0,15818.4,0
29164110,26:18:00,26:18:00,9869,35,N Rideau,1,0,16120.23,1
29164140,25:38:00,25:38:00,9654,1,,0,1,0,1
29164140,25:38:59,25:38:59,557,2,,0,0,551.25,0
29164140,25:40:27,25:40:27,3345,3,,0,0,934.88,0
29164140,25:40:58,25:40:58,3346,4,,0,0,1117.07,0
29164140,25:41:35,25:41:35,3347,5,,0,0,1358.67,0
29164140,25:42:07,25:42:07,3348,6,,0,0,1584.81,0
29164140,25:42:40,25:42:40,3349,7,,0,0,1846.55,0
29164140,25:43:00,25:43:00,3350,8,,0,0,1980.08,0
29164140,25:43:41,25:43:41,3798,9,,0,0,2283.13,0
29164140,25:43:56,25:43:56,3799,10,,0,0,2391.24,0
29164140,25:44:30,25:44:30,88,11,,0,0,2637.46,0
29164140,25:44:54,25:44:54,89,12,,0,0,2845,0
29164140,25:45:19,25:45:19,90,13,,0,0,3040.98,0
29164140,25:45:43,25:45:43,91,14,,0,0,3176.18,0
29164140,25:47:00,25:47:00,5520,15,,0,0,3838.55,1
29164140,25:48:00,25:48:00,10161,16,,0,0,4148.56,1
29164140,25:57:00,25:57:00,2504,17,,0,0,8518.79,1
29164140,25:59:08,25:59:08,10344,18,,0,0,9448.92,0
29164140,26:03:00,26:03:00,9944,19,N Rideau,0,0,11123.32,1
29164140,26:05:25,26:05:25,10173,20,N Rideau,0,0,11795.27,0
29164140,26:06:06,26:06:06,2571,21,N Rideau,0,0,11990.07,0
29164140,26:07:18,26:07:18,2572,22,N Rideau,0,0,12290.76,0
29164140,26:09:00,26:09:00,10028,23,N Rideau,0,0,12745.46,1
29164140,26:09:55,26:09:55,9808,24,N Rideau,0,0,13222.12,0
29164140,26:10:26,26:10:26,9690,25,N Rideau,0,0,13504.76,0
29164140,26:11:00,26:11:00,9871,26,N Rideau,0,0,13789.07,1
29164140,26:11:28,26:11:28,2577,27,N Rideau,0,0,13903.89,0
29164140,26:12:51,26:12:51,2578,28,N Rideau,0,0,14339.3,0
29164140,26:13:31,26:13:31,2579,29,N Rideau,0,0,14601.56,0
29164140,26:14:00,26:14:00,9928,30,N Rideau,0,0,14753.73,1
29164140,26:14:51,26:14:51,9912,31,N Rideau,0,0,15002.97,0
29164140,26:16:00,26:16:00,9822,32,N Rideau,0,0,15297.41,1
29164140,26:16:24,26:16:24,8431,33,N Rideau,0,0,15478.64,0
29164140,26:17:13,26:17:13,1153,34,N Rideau,0,0,15818.4,0
29164140,26:18:00,26:18:00,9869,35,N Rideau,1,0,16120.23,1
29164150,25:38:00,25:38:00,9654,1,,0,1,0,1
29164150,25:38:59,25:38:59,557,2,,0,0,551.25,0
29164150,25:40:27,25:40:27,3345,3,,0,0,934.88,0
29164150,25:40:58,25:40:58,3346,4,,0,0,1117.07,0
29164150,25:41:35,25:41:35,3347,5,,0,0,1358.67,0
29164150,25:42:07,25:42:07,3348,6,,0,0,1584.81,0
29164150,25:42:40,25:42:40,3349,7,,0,0,1846.55,0
29164150,25:43:00,25:43:00,3350,8,,0,0,1980.08,0
29164150,25:43:41,25:43:41,3798,9,,0,0,2283.13,0
29164150,25:43:56,25:43:56,3799,10,,0,0,2391.24,0
29164150,25:44:30,25:44:30,88,11,,0,0,2637.46,0
29164150,25:44:54,25:44:54,89,12,,0,0,2845,0
29164150,25:45:19,25:45:19,90,13,,0,0,3040.98,0
29164150,25:45:43,25:45:43,91,14,,0,0,3176.18,0
29164150,25:47:00,25:47:00,5520,15,,0,0,3838.55,1
29164150,25:48:00,25:48:00,10161,16,,0,0,4148.56,1
29164150,25:57:00,25:57:00,2504,17,,0,0,8518.79,1
29164150,25:59:08,25:59:08,10344,18,,0,0,9448.92,0
29164150,26:03:00,26:03:00,9944,19,N Rideau,0,0,11123.32,1
29164150,26:05:25,26:05:25,10173,20,N Rideau,0,0,11795.27,0
29164150,26:06:06,26:06:06,2571,21,N Rideau,0,0,11990.07,0
29164150,26:07:18,26:07:18,2572,22,N Rideau,0,0,12290.76,0
29164150,26:09:00,26:09:00,10028,23,N Rideau,0,0,12745.46,1
29164150,26:09:55,26:09:55,9808,24,N Rideau,0,0,13222.12,0
29164150,26:10:26,26:10:26,9690,25,N Rideau,0,0,13504.76,0
29164150,26:11:00,26:11:00,9871,26,N Rideau,0,0,13789.07,1
29164150,26:11:28,26:11:28,2577,27,N Rideau,0,0,13903.89,0
29164150,26:12:51,26:12:51,2578,28,N Rideau,0,0,14339.3,0
29164150,26:13:31,26:13:31,2579,29,N Rideau,0,0,14601.56,0
29164150,26:14:00,26:14:00,9928,30,N Rideau,0,0,14753.73,1
29164150,26:14:51,26:14:51,9912,31,N Rideau,0,0,15002.97,0
29164150,26:16:00,26:16:00,9822,32,N Rideau,0,0,15297.41,1
29164150,26:16:24,26:16:24,8431,33,N Rideau,0,0,15478.64,0
29164150,26:17:13,26:17:13,1153,34,N Rideau,0,0,15818.4,0
29164150,26:18:00,26:18:00,9869,35,N Rideau,1,0,16120.23,1
29166020,08:00:00,08:00:00,9528,1,,0,1,0,1
29166020,08:00:36,08:00:36,998,2,,0,0,315.96,0
29166020,08:01:34,08:01:34,999,3,,0,0,803.91,0
29166020,08:02:04,08:02:04,1000,4,,0,0,1068.32,0
29166020,08:02:20,08:02:20,10287,5,,0,0,1203.77,0
29166020,08:02:39,08:02:39,1001,6,,0,0,1365.18,0
29166020,08:03:19,08:03:19,1002,7,,0,0,1719.3,0
29166020,08:03:31,08:03:31,1003,8,,0,0,1811.1,0
29166020,08:03:50,08:03:50,4797,9,,0,0,1964.19,0
29166020,08:05:31,08:05:31,10609,10,,0,0,3031.03,0
29166020,08:06:08,08:06:08,10700,11,,0,0,3338.52,0
29166020,08:07:42,08:07:42,10611,12,,0,0,4341.36,0
29166020,08:09:00,08:09:00,8613,13,,0,0,4977.56,1
29166020,08:09:36,08:09:36,8614,14,,0,0,5348.12,0
29166020,08:10:15,08:10:15,8615,15,,0,0,5736.12,0
29166020,08:10:43,08:10:43,10397,16,,0,0,6003.82,0
29166020,08:16:00,08:16:00,9546,17,,1,0,9833.96,1
29166030,08:00:00,08:00:00,9528,1,,0,1,0,1
29166030,08:00:36,08:00:36,998,2,,0,0,315.96,0
29166030,08:01:34,08:01:34,999,3,,0,0,803.91,0
29166030,08:02:04,08:02:04,1000,4,,0,0,1068.32,0
29166030,08:02:20,08:02:20,10287,5,,0,0,1203.77,0
29166030,08:02:39,08:02:39,1001,6,,0,0,1365.18,0
29166030,08:03:19,08:03:19,1002,7,,0,0,1719.3,0
29166030,08:03:31,08:03:31,1003,8,,0,0,1811.1,0
29166030,08:03:50,08:03:50,4797,9,,0,0,1964.19,0
29166030,08:05:31,08:05:31,10609,10,,0,0,3031.03,0
29166030,08:06:08,08:06:08,10700,11,,0,0,3338.52,0
29166030,08:07:42,08:07:42,10611,12,,0,0,4341.36,0
29166030,08:09:00,08:09:00,8613,13,,0,0,4977.56,1
29166030,08:09:36,08:09:36,8614,14,,0,0,5348.12,0
29166030,08:10:15,08:10:15,8615,15,,0,0,5736.12,0
29166030,08:10:43,08:10:43,10397,16,,0,0,6003.82,0
29166030,08:16:00,08:16:00,9546,17,,1,0,9833.96,1
29166040,08:00:00,08:00:00,9528,1,,0,1,0,1
29166040,08:00:36,08:00:36,998,2,,0,0,315.96,0
29166040,08:01:34,08:01:34,999,3,,0,0,803.91,0
29166040,08:02:04,08:02:04,1000,4,,0,0,1068.32,0
29166040,08:02:20,08:02:20,10287,5,,0,0,1203.77,0
29166040,08:02:39,08:02:39,1001,6,,0,0,1365.18,0
29166040,08:03:19,08:03:19,1002,7,,0,0,1719.3,0
29166040,08:03:31,08:03:31,1003,8,,0,0,1811.1,0
29166040,08:03:50,08:03:50,4797,9,,0,0,1964.19,0
29166040,08:05:31,08:05:31,10609,10,,0,0,3031.03,0
29166040,08:06:08,08:06:08,10700,11,,0,0,3338.52,0
29166040,08:07:42,08:07:42,10611,12,,0,0,4341.36,0
29166040,08:09:00,08:09:00,8613,13,,0,0,4977.56,1
29166040,08:09:36,08:09:36,8614,14,,0,0,5348.12,0
29166040,08:10:15,08:10:15,8615,15,,0,0,5736.12,0
29166040,08:10:43,08:10:43,10397,16,,0,0,6003.82,0
29166040,08:16:00,08:16:00,9546,17,,1,0,9833.96,1
29166050,08:00:00,08:00:00,9528,1,,0,1,0,1
29166050,08:00:36,08:00:36,998,2,,0,0,315.96,0
29166050,08:01:34,08:01:34,999,3,,0,0,803.91,0
29166050,08:02:04,08:02:04,1000,4,,0,0,1068.32,0
29166050,08:02:20,08:02:20,10287,5,,0,0,1203.77,0
29166050,08:02:39,08:02:39,1001,6,,0,0,1365.18,0
29166050,08:03:19,08:03:19,1002,7,,0,0,1719.3,0
29166050,08:03:31,08:03:31,1003,8,,0,0,1811.1,0
29166050,08:03:50,08:03:50,4797,9,,0,0,1964.19,0
29166050,08:05:31,08:05:31,10609,10,,0,0,3031.03,0
29166050,08:06:08,08:06:08,10700,11,,0,0,3338.52,0
29166050,08:07:42,08:07:42,10611,12,,0,0,4341.36,0
29166050,08:09:00,08:09:00,8613,13,,0,0,4977.56,1
29166050,08:09:36,08:09:36,8614,14,,0,0,5348.12,0
29166050,08:10:15,08:10:15,8615,15,,0,0,5736.12,0
29166050,08:10:43,08:10:43,10397,16,,0,0,6003.82,0
29166050,08:16:00,08:16:00,9546,17,,1,0,9833.96,1
29166060,08:00:00,08:00:00,9528,1,,0,1,0,1
29166060,08:00:36,08:00:36,998,2,,0,0,315.96,0
29166060,08:01:34,08:01:34,999,3,,0,0,803.91,0
29166060,08:02:04,08:02:04,1000,4,,0,0,1068.32,0
29166060,08:02:20,08:02:20,10287,5,,0,0,1203.77,0
29166060,08:02:39,08:02:39,1001,6,,0,0,1365.18,0
29166060,08:03:19,08:03:19,1002,7,,0,0,1719.3,0
29166060,08:03:31,08:03:31,1003,8,,0,0,1811.1,0
29166060,08:03:50,08:03:50,4797,9,,0,0,1964.19,0
29166060,08:05:31,08:05:31,10609,10,,0,0,3031.03,0
29166060,08:06:08,08:06:08,10700,11,,0,0,3338.52,0
29166060,08:07:42,08:07:42,10611,12,,0,0,4341.36,0
29166060,08:09:00,08:09:00,8613,13,,0,0,4977.56,1
29166060,08:09:36,08:09:36,8614,14,,0,0,5348.12,0
29166060,08:10:15,08:10:15,8615,15,,0,0,5736.12,0
29166060,08:10:43,08:10:43,10397,16,,0,0,6003.82,0
29166060,08:16:00,08:16:00,9546,17,,1,0,9833.96,1
29166100,08:00:00,08:00:00,9528,1,,0,1,0,1
29166100,08:00:36,08:00:36,998,2,,0,0,315.96,0
29166100,08:01:34,08:01:34,999,3,,0,0,803.91,0
29166100,08:02:04,08:02:04,1000,4,,0,0,1068.32,0
29166100,08:02:20,08:02:20,10287,5,,0,0,1203.77,0
29166100,08:02:39,08:02:39,1001,6,,0,0,1365.18,0
29166100,08:03:19,08:03:19,1002,7,,0,0,1719.3,0
29166100,08:03:31,08:03:31,1003,8,,0,0,1811.1,0
29166100,08:03:50,08:03:50,4797,9,,0,0,1964.19,0
29166100,08:05:31,08:05:31,10609,10,,0,0,3031.03,0
29166100,08:06:08,08:06:08,10700,11,,0,0,3338.52,0
29166100,08:07:42,08:07:42,10611,12,,0,0,4341.36,0
29166100,08:09:00,08:09:00,8613,13,,0,0,4977.56,1
29166100,08:09:36,08:09:36,8614,14,,0,0,5348.12,0
29166100,08:10:15,08:10:15,8615,15,,0,0,5736.12,0
29166100,08:10:43,08:10:43,10397,16,,0,0,6003.82,0
29166100,08:16:00,08:16:00,9546,17,,1,0,9833.96,1
29166110,08:00:00,08:00:00,9528,1,,0,1,0,1
29166110,08:00:36,08:00:36,998,2,,0,0,315.96,0
29166110,08:01:34,08:01:34,999,3,,0,0,803.91,0
29166110,08:02:04,08:02:04,1000,4,,0,0,1068.32,0
29166110,08:02:20,08:02:20,10287,5,,0,0,1203.77,0
29166110,08:02:39,08:02:39,1001,6,,0,0,1365.18,0
29166110,08:03:19,08:03:19,1002,7,,0,0,1719.3,0
29166110,08:03:31,08:03:31,1003,8,,0,0,1811.1,0
29166110,08:03:50,08:03:50,4797,9,,0,0,1964.19,0
29166110,08:05:31,08:05:31,10609,10,,0,0,3031.03,0
29166110,08:06:08,08:06:08,10700,11,,0,0,3338.52,0
29166110,08:07:42,08:07:42,10611,12,,0,0,4341.36,0
29166110,08:09:00,08:09:00,8613,13,,0,0,4977.56,1
29166110,08:09:36,08:09:36,8614,14,,0,0,5348.12,0
29166110,08:10:15,08:10:15,8615,15,,0,0,5736.12,0
29166110,08:10:43,08:10:43,10397,16,,0,0,6003.82,0
29166110,08:16:00,08:16:00,9546,17,,1,0,9833.96,1
29166140,08:00:00,08:00:00,9528,1,,0,1,0,1
29166140,08:00:36,08:00:36,998,2,,0,0,315.96,0
29166140,08:01:34,08:01:34,999,3,,0,0,803.91,0
29166140,08:02:04,08:02:04,1000,4,,0,0,1068.32,0
29166140,08:02:20,08:02:20,10287,5,,0,0,1203.77,0
29166140,08:02:39,08:02:39,1001,6,,0,0,1365.18,0
29166140,08:03:19,08:03:19,1002,7,,0,0,1719.3,0
29166140,08:03:31,08:03:31,1003,8,,0,0,1811.1,0
29166140,08:03:50,08:03:50,4797,9,,0,0,1964.19,0
29166140,08:05:31,08:05:31,10609,10,,0,0,3031.03,0
29166140,08:06:08,08:06:08,10700,11,,0,0,3338.52,0
29166140,08:07:42,08:07:42,10611,12,,0,0,4341.36,0
29166140,08:09:00,08:09:00,8613,13,,0,0,4977.56,1
29166140,08:09:36,08:09:36,8614,14,,0,0,5348.12,0
29166140,08:10:15,08:10:15,8615,15,,0,0,5736.12,0
29166140,08:10:43,08:10:43,10397,16,,0,0,6003.82,0
29166140,08:16:00,08:16:00,9546,17,,1,0,9833.96,1
29166150,08:00:00,08:00:00,9528,1,,0,1,0,1
29166150,08:00:36,08:00:36,998,2,,0,0,315.96,0
29166150,08:01:34,08:01:34,999,3,,0,0,803.91,0
29166150,08:02:04,08:02:04,1000,4,,0,0,1068.32,0
29166150,08:02:20,08:02:20,10287,5,,0,0,1203.77,0
29166150,08:02:39,08:02:39,1001,6,,0,0,1365.18,0
29166150,08:03:19,08:03:19,1002,7,,0,0,1719.3,0
29166150,08:03:31,08:03:31,1003,8,,0,0,1811.1,0
29166150,08:03:50,08:03:50,4797,9,,0,0,1964.19,0
29166150,08:05:31,08:05:31,10609,10,,0,0,3031.03,0
29166150,08:06:08,08:06:08,10700,11,,0,0,3338.52,0
29166150,08:07:42,08:07:42,10611,12,,0,0,4341.36,0
29166150,08:09:00,08:09:00,8613,13,,0,0,4977.56,1
29166150,08:09:36,08:09:36,8614,14,,0,0,5348.12,0
29166150,08:10:15,08:10:15,8615,15,,0,0,5736.12,0
29166150,08:10:43,08:10:43,10397,16,,0,0,6003.82,0
29166150,08:16:00,08:16:00,9546,17,,1,0,9833.96,1
29167080,23:10:00,23:10:00,9498,1,,0,1,0,1
29167080,23:11:00,23:11:00,109,2,,0,0,814.54,1
29167080,23:11:21,23:11:21,9617,3,,0,0,1066.7,0
29167080,23:11:56,23:11:56,111,4,,0,0,1411.58,0
29167080,23:12:41,23:12:41,4673,5,,0,0,1842.61,0
29167080,23:13:01,23:13:01,4674,6,,0,0,1975.68,0
29167080,23:13:26,23:13:26,4675,7,,0,0,2151.94,0
29167080,23:13:50,23:13:50,4676,8,,0,0,2344.51,0
29167080,23:14:11,23:14:11,4677,9,,0,0,2512.41,0
29167080,23:14:41,23:14:41,4678,10,,0,0,2784.72,0
29167080,23:15:00,23:15:00,1987,11,,0,0,2917.18,1
29167080,23:15:17,23:15:17,4679,12,,0,0,3060.26,0
29167080,23:15:39,23:15:39,4680,13,,0,0,3226.28,0
29167080,23:16:22,23:16:22,4681,14,,0,0,3546.49,0
29167080,23:16:40,23:16:40,1979,15,,0,0,3735.68,0
29167080,23:17:03,23:17:03,1980,16,,0,0,3997.3,0
29167080,23:17:25,23:17:25,1981,17,,0,0,4198.71,0
29167080,23:17:59,23:17:59,1982,18,,0,0,4513.13,0
29167080,23:18:32,23:18:32,4691,19,,0,0,4764.9,0
29167080,23:19:04,23:19:04,4692,20,,0,0,5061.77,0
29167080,23:19:44,23:19:44,4693,21,,0,0,5276.05,0
29167080,23:20:03,23:20:03,8680,22,,0,0,5416.94,0
29167080,23:20:17,23:20:17,4695,23,,0,0,5554.89,0
29167080,23:20:36,23:20:36,4696,24,,0,0,5700.82,0
29167080,23:21:29,23:21:29,4697,25,,0,0,6101.6,0
29167080,23:22:06,23:22:06,4698,26,,0,0,6404.46,0
29167080,23:22:38,23:22:38,4699,27,,0,0,6681.08,0
29167080,23:24:07,23:24:07,5032,28,,0,0,7532.03,0
29167080,23:24:45,23:24:45,5033,29,,0,0,7897.13,0
29167080,23:25:05,23:25:05,5034,30,,0,0,8088.72,0
29167080,23:25:25,23:25:25,5035,31,,0,0,8283.28,0
29167080,23:26:11,23:26:11,5036,32,,0,0,8838.6,0
29167080,23:26:43,23:26:43,6898,33,,0,0,9125.13,0
29167080,23:27:20,23:27:20,1816,34,,0,0,9423.04,0
29167080,23:28:04,23:28:04,1817,35,,0,0,9753.05,0
29167080,23:28:21,23:28:21,1818,36,,0,0,9892.04,0
29167080,23:28:42,23:28:42,1819,37,,0,0,10043.13,0
29167080,23:29:04,23:29:04,1820,38,,0,0,10246.01,0
29167080,23:30:19,23:30:19,996,39,,0,0,10567.71,0
29167080,23:30:40,23:30:40,9495,40,,0,0,10756.41,0
29167080,23:31:04,23:31:04,6900,41,,0,0,10959.19,0
29167080,23:31:53,23:31:53,10749,42,,0,0,11374.41,0
29167080,23:32:49,23:32:49,792,43,,0,0,11902.95,0
29167080,23:33:25,23:33:25,793,44,,0,0,12348.8,0
29167080,23:34:00,23:34:00,94,45,,0,0,12711.89,1
29167080,23:35:41,23:35:41,95,46,,0,0,13790.95,0
29167080,23:36:29,23:36:29,96,47,,0,0,14253.77,0
29167080,23:37:32,23:37:32,97,48,,0,0,14785.13,0
29167080,23:38:34,23:38:34,98,49,,0,0,15378.52,0
29167080,23:40:00,23:40:00,9952,50,,1,0,16067.87,1
29167090,23:10:00,23:10:00,9498,1,,0,1,0,1
29167090,23:11:00,23:11:00,109,2,,0,0,814.54,1
29167090,23:11:21,23:11:21,9617,3,,0,0,1066.7,0
29167090,23:11:56,23:11:56,111,4,,0,0,1411.58,0
29167090,23:12:41,23:12:41,4673,5,,0,0,1842.61,0
29167090,23:13:01,23:13:01,4674,6,,0,0,1975.68,0
29167090,23:13:26,23:13:26,4675,7,,0,0,2151.94,0
29167090,23:13:50,23:13:50,4676,8,,0,0,2344.51,0
29167090,23:14:11,23:14:11,4677,9,,0,0,2512.41,0
29167090,23:14:41,23:14:41,4678,10,,0,0,2784.72,0
29167090,23:15:00,23:15:00,1987,11,,0,0,2917.18,1
29167090,23:15:17,23:15:17,4679,12,,0,0,3060.26,0
29167090,23:15:39,23:15:39,4680,13,,0,0,3226.28,0
29167090,23:16:22,23:16:22,4681,14,,0,0,3546.49,0
29167090,23:16:40,23:16:40,1979,15,,0,0,3735.68,0
29167090,23:17:03,23:17:03,1980,16,,0,0,3997.3,0
29167090,23:17:25,23:17:25,1981,17,,0,0,4198.71,0
29167090,23:17:59,23:17:59,1982,18,,0,0,4513.13,0
29167090,23:18:32,23:18:32,4691,19,,0,0,4764.9,0
29167090,23:19:04,23:19:04,4692,20,,0,0,5061.77,0
29167090,23:19:44,23:19:44,4693,21,,0,0,5276.05,0
29167090,23:20:03,23:20:03,8680,22,,0,0,5416.94,0
29167090,23:20:17,23:20:17,4695,23,,0,0,5554.89,0
29167090,23:20:36,23:20:36,4696,24,,0,0,5700.82,0
29167090,23:21:29,23:21:29,4697,25,,0,0,6101.6,0
29167090,23:22:06,23:22:06,4698,26,,0,0,6404.46,0
29167090,23:22:38,23:22:38,4699,27,,0,0,6681.08,0
29167090,23:24:07,23:24:07,5032,28,,0,0,7532.03,0
29167090,23:24:45,23:24:45,5033,29,,0,0,7897.13,0
29167090,23:25:05,23:25:05,5034,30,,0,0,8088.72,0
29167090,23:25:25,23:25:25,5035,31,,0,0,8283.28,0
29167090,23:26:11,23:26:11,5036,32,,0,0,8838.6,0
29167090,23:26:43,23:26:43,6898,33,,0,0,9125.13,0
29167090,23:27:20,23:27:20,1816,34,,0,0,9423.04,0
29167090,23:28:04,23:28:04,1817,35,,0,0,9753.05,0
29167090,23:28:21,23:28:21,1818,36,,0,0,9892.04,0
29167090,23:28:42,23:28:42,1819,37,,0,0,10043.13,0
29167090,23:29:04,23:29:04,1820,38,,0,0,10246.01,0
29167090,23:30:19,23:30:19,996,39,,0,0,10567.71,0
29167090,23:30:40,23:30:40,9495,40,,0,0,10756.41,0
29167090,23:31:04,23:31:04,6900,41,,0,0,10959.19,0
29167090,23:31:53,23:31:53,10749,42,,0,0,11374.41,0
29167090,23:32:49,23:32:49,792,43,,0,0,11902.95,0
29167090,23:33:25,23:33:25,793,44,,0,0,12348.8,0
29167090,23:34:00,23:34:00,94,45,,0,0,12711.89,1
29167090,23:35:41,23:35:41,95,46,,0,0,13790.95,0
29167090,23:36:29,23:36:29,96,47,,0,0,14253.77,0
29167090,23:37:32,23:37:32,97,48,,0,0,14785.13,0
29167090,23:38:34,23:38:34,98,49,,0,0,15378.52,0
29167090,23:40:00,23:40:00,9952,50,,1,0,16067.87,1
29168020,19:26:00,19:26:00,6588,1,,0,1,0,1
29168020,19:27:04,19:27:04,9517,2,,0,0,313.61,0
29168020,19:27:49,19:27:49,7398,3,,0,0,529.96,0
29168020,19:28:54,19:28:54,8246,4,,0,0,765.59,0
29168020,19:31:07,19:31:07,8597,5,,0,0,1352.25,0
29168020,19:33:44,19:33:44,8596,6,,0,0,2086.68,0
29168020,19:36:00,19:36:00,9515,7,,0,0,2849.19,1
29168020,19:37:57,19:37:57,8524,8,,0,0,3585.93,0
29168020,19:39:16,19:39:16,8525,9,,0,0,3994.09,0
29168020,19:42:00,19:42:00,10561,10,,0,0,4820.08,0
29168020,19:44:00,19:44:00,10346,11,,0,0,5458.54,1
29168020,19:44:29,19:44:29,10558,12,,0,0,5634.4,0
29168020,19:45:16,19:45:16,10559,13,,0,0,6004.48,0
29168020,19:46:28,19:46:28,10565,14,,0,0,6536.02,0
29168020,19:46:38,19:46:38,9757,15,,0,0,6590.82,0
29168020,19:47:26,19:47:26,10563,16,,0,0,6948.33,0
29168020,19:47:56,19:47:56,6022,17,,0,0,7116.27,0
29168020,19:48:57,19:48:57,3265,18,,0,0,7562.97,0
29168020,19:49:31,19:49:31,3266,19,,0,0,7781.51,0
29168020,19:50:26,19:50:26,6023,20,,0,0,8087.38,0
29168020,19:52:00,19:52:00,6024,21,,0,0,8707.87,1
29168020,19:52:31,19:52:31,6025,22,,0,0,8854.22,0
29168020,19:53:50,19:53:50,6026,23,,0,0,9233.61,0
29168020,20:00:00,20:00:00,10571,24,,1,0,11158.34,1
29168030,19:26:00,19:26:00,6588,1,,0,1,0,1
29168030,19:27:04,19:27:04,9517,2,,0,0,313.61,0
29168030,19:27:49,19:27:49,7398,3,,0,0,529.96,0
29168030,19:28:54,19:28:54,8246,4,,0,0,765.59,0
29168030,19:31:07,19:31:07,8597,5,,0,0,1352.25,0
29168030,19:33:44,19:33:44,8596,6,,0,0,2086.68,0
29168030,19:36:00,19:36:00,9515,7,,0,0,2849.19,1
29168030,19:37:57,19:37:57,8524,8,,0,0,3585.93,0
29168030,19:39:16,19:39:16,8525,9,,0,0,3994.09,0
29168030,19:42:00,19:42:00,10561,10,,0,0,4820.08,0
29168030,19:44:00,19:44:00,10346,11,,0,0,5458.54,1
29168030,19:44:29,19:44:29,10558,12,,0,0,5634.4,0
29168030,19:45:16,19:45:16,10559,13,,0,0,6004.48,0
29168030,19:46:28,19:46:28,10565,14,,0,0,6536.02,0
29168030,19:46:38,19:46:38,9757,15,,0,0,6590.82,0
29168030,19:47:26,19:47:26,10563,16,,0,0,6948.33,0
29168030,19:47:56,19:47:56,6022,17,,0,0,7116.27,0
29168030,19:48:57,19:48:57,3265,18,,0,0,7562.97,0
29168030,19:49:31,19:49:31,3266,19,,0,0,7781.51,0
29168030,19:50:26,19:50:26,6023,20,,0,0,8087.38,0
29168030,19:52:00,19:52:00,6024,21,,0,0,8707.87,1
29168030,19:52:31,19:52:31,6025,22,,0,0,8854.22,0
29168030,19:53:50,19:53:50,6026,23,,0,0,9233.61,0
29168030,20:00:00,20:00:00,10571,24,,1,0,11158.34,1
29168040,19:26:00,19:26:00,6588,1,,0,1,0,1
29168040,19:27:04,19:27:04,9517,2,,0,0,313.61,0
29168040,19:27:49,19:27:49,7398,3,,0,0,529.96,0
29168040,19:28:54,19:28:54,8246,4,,0,0,765.59,0
29168040,19:31:07,19:31:07,8597,5,,0,0,1352.25,0
29168040,19:33:44,19:33:44,8596,6,,0,0,2086.68,0
29168040,19:36:00,19:36:00,9515,7,,0,0,2849.19,1
29168040,19:37:57,19:37:57,8524,8,,0,0,3585.93,0
29168040,19:39:16,19:39:16,8525,9,,0,0,3994.09,0
29168040,19:42:00,19:42:00,10561,10,,0,0,4820.08,0
29168040,19:44:00,19:44:00,10346,11,,0,0,5458.54,1
29168040,19:44:29,19:44:29,10558,12,,0,0,5634.4,0
29168040,19:45:16,19:45:16,10559,13,,0,0,6004.48,0
29168040,19:46:28,19:46:28,10565,14,,0,0,6536.02,0
29168040,19:46:38,19:46:38,9757,15,,0,0,6590.82,0
29168040,19:47:26,19:47:26,10563,16,,0,0,6948.33,0
29168040,19:47:56,19:47:56,6022,17,,0,0,7116.27,0
29168040,19:48:57,19:48:57,3265,18,,0,0,7562.97,0
29168040,19:49:31,19:49:31,3266,19,,0,0,7781.51,0
29168040,19:50:26,19:50:26,6023,20,,0,0,8087.38,0
29168040,19:52:00,19:52:00,6024,21,,0,0,8707.87,1
29168040,19:52:31,19:52:31,6025,22,,0,0,8854.22,0
29168040,19:53:50,19:53:50,6026,23,,0,0,9233.61,0
29168040,20:00:00,20:00:00,10571,24,,1,0,11158.34,1
29168050,19:26:00,19:26:00,6588,1,,0,1,0,1
29168050,19:27:04,19:27:04,9517,2,,0,0,313.61,0
29168050,19:27:49,19:27:49,7398,3,,0,0,529.96,0
29168050,19:28:54,19:28:54,8246,4,,0,0,765.59,0
29168050,19:31:07,19:31:07,8597,5,,0,0,1352.25,0
29168050,19:33:44,19:33:44,8596,6,,0,0,2086.68,0
29168050,19:36:00,19:36:00,9515,7,,0,0,2849.19,1
29168050,19:37:57,19:37:57,8524,8,,0,0,3585.93,0
29168050,19:39:16,19:39:16,8525,9,,0,0,3994.09,0
29168050,19:42:00,19:42:00,10561,10,,0,0,4820.08,0
29168050,19:44:00,19:44:00,10346,11,,0,0,5458.54,1
29168050,19:44:29,19:44:29,10558,12,,0,0,5634.4,0
29168050,19:45:16,19:45:16,10559,13,,0,0,6004.48,0
29168050,19:46:28,19:46:28,10565,14,,0,0,6536.02,0
29168050,19:46:38,19:46:38,9757,15,,0,0,6590.82,0
29168050,19:47:26,19:47:26,10563,16,,0,0,6948.33,0
29168050,19:47:56,19:47:56,6022,17,,0,0,7116.27,0
29168050,19:48:57,19:48:57,3265,18,,0,0,7562.97,0
29168050,19:49:31,19:49:31,3266,19,,0,0,7781.51,0
29168050,19:50:26,19:50:26,6023,20,,0,0,8087.38,0
29168050,19:52:00,19:52:00,6024,21,,0,0,8707.87,1
29168050,19:52:31,19:52:31,6025,22,,0,0,8854.22,0
29168050,19:53:50,19:53:50,6026,23,,0,0,9233.61,0
29168050,20:00:00,20:00:00,10571,24,,1,0,11158.34,1
29168060,19:26:00,19:26:00,6588,1,,0,1,0,1
29168060,19:27:04,19:27:04,9517,2,,0,0,313.61,0
29168060,19:27:49,19:27:49,7398,3,,0,0,529.96,0
29168060,19:28:54,19:28:54,8246,4,,0,0,765.59,0
29168060,19:31:07,19:31:07,8597,5,,0,0,1352.25,0
29168060,19:33:44,19:33:44,8596,6,,0,0,2086.68,0
29168060,19:36:00,19:36:00,9515,7,,0,0,2849.19,1
29168060,19:37:57,19:37:57,8524,8,,0,0,3585.93,0
29168060,19:39:16,19:39:16,8525,9,,0,0,3994.09,0
29168060,19:42:00,19:42:00,10561,10,,0,0,4820.08,0
29168060,19:44:00,19:44:00,10346,11,,0,0,5458.54,1
29168060,19:44:29,19:44:29,10558,12,,0,0,5634.4,0
29168060,19:45:16,19:45:16,10559,13,,0,0,6004.48,0
29168060,19:46:28,19:46:28,10565,14,,0,0,6536.02,0
29168060,19:46:38,19:46:38,9757,15,,0,0,6590.82,0
29168060,19:47:26,19:47:26,10563,16,,0,0,6948.33,0
29168060,19:47:56,19:47:56,6022,17,,0,0,7116.27,0
29168060,19:48:57,19:48:57,3265,18,,0,0,7562.97,0
29168060,19:49:31,19:49:31,3266,19,,0,0,7781.51,0
29168060,19:50:26,19:50:26,6023,20,,0,0,8087.38,0
29168060,19:52:00,19:52:00,6024,21,,0,0,8707.87,1
29168060,19:52:31,19:52:31,6025,22,,0,0,8854.22,0
29168060,19:53:50,19:53:50,6026,23,,0,0,9233.61,0
29168060,20:00:00,20:00:00,10571,24,,1,0,11158.34,1
29168100,19:26:00,19:26:00,6588,1,,0,1,0,1
29168100,19:27:04,19:27:04,9517,2,,0,0,313.61,0
29168100,19:27:49,19:27:49,7398,3,,0,0,529.96,0
29168100,19:28:54,19:28:54,8246,4,,0,0,765.59,0
29168100,19:31:07,19:31:07,8597,5,,0,0,1352.25,0
29168100,19:33:44,19:33:44,8596,6,,0,0,2086.68,0
29168100,19:36:00,19:36:00,9515,7,,0,0,2849.19,1
29168100,19:37:57,19:37:57,8524,8,,0,0,3585.93,0
29168100,19:39:16,19:39:16,8525,9,,0,0,3994.09,0
29168100,19:42:00,19:42:00,10561,10,,0,0,4820.08,0
29168100,19:44:00,19:44:00,10346,11,,0,0,5458.54,1
29168100,19:44:29,19:44:29,10558,12,,0,0,5634.4,0
29168100,19:45:16,19:45:16,10559,13,,0,0,6004.48,0
29168100,19:46:28,19:46:28,10565,14,,0,0,6536.02,0
29168100,19:46:38,19:46:38,9757,15,,0,0,6590.82,0
29168100,19:47:26,19:47:26,10563,16,,0,0,6948.33,0
29168100,19:47:56,19:47:56,6022,17,,0,0,7116.27,0
29168100,19:48:57,19:48:57,3265,18,,0,0,7562.97,0
29168100,19:49:31,19:49:31,3266,19,,0,0,7781.51,0
29168100,19:50:26,19:50:26,6023,20,,0,0,8087.38,0
29168100,19:52:00,19:52:00,6024,21,,0,0,8707.87,1
29168100,19:52:31,19:52:31,6025,22,,0,0,8854.22,0
29168100,19:53:50,19:53:50,6026,23,,0,0,9233.61,0
29168100,20:00:00,20:00:00,10571,24,,1,0,11158.34,1
29168110,19:26:00,19:26:00,6588,1,,0,1,0,1
29168110,19:27:04,19:27:04,9517,2,,0,0,313.61,0
29168110,19:27:49,19:27:49,7398,3,,0,0,529.96,0
29168110,19:28:54,19:28:54,8246,4,,0,0,765.59,0
29168110,19:31:07,19:31:07,8597,5,,0,0,1352.25,0
29168110,19:33:44,19:33:44,8596,6,,0,0,2086.68,0
29168110,19:36:00,19:36:00,9515,7,,0,0,2849.19,1
29168110,19:37:57,19:37:57,8524,8,,0,0,3585.93,0
29168110,19:39:16,19:39:16,8525,9,,0,0,3994.09,0
29168110,19:42:00,19:42:00,10561,10,,0,0,4820.08,0
29168110,19:44:00,19:44:00,10346,11,,0,0,5458.54,1
29168110,19:44:29,19:44:29,10558,12,,0,0,5634.4,0
29168110,19:45:16,19:45:16,10559,13,,0,0,6004.48,0
29168110,19:46:28,19:46:28,10565,14,,0,0,6536.02,0
29168110,19:46:38,19:46:38,9757,15,,0,0,6590.82,0
29168110,19:47:26,19:47:26,10563,16,,0,0,6948.33,0
29168110,19:47:56,19:47:56,6022,17,,0,0,7116.27,0
29168110,19:48:57,19:48:57,3265,18,,0,0,7562.97,0
29168110,19:49:31,19:49:31,3266,19,,0,0,7781.51,0
29168110,19:50:26,19:50:26,6023,20,,0,0,8087.38,0
29168110,19:52:00,19:52:00,6024,21,,0,0,8707.87,1
29168110,19:52:31,19:52:31,6025,22,,0,0,8854.22,0
29168110,19:53:50,19:53:50,6026,23,,0,0,9233.61,0
29168110,20:00:00,20:00:00,10571,24,,1,0,11158.34,1
29168140,19:26:00,19:26:00,6588,1,,0,1,0,1
29168140,19:27:04,19:27:04,9517,2,,0,0,313.61,0
29168140,19:27:49,19:27:49,7398,3,,0,0,529.96,0
29168140,19:28:54,19:28:54,8246,4,,0,0,765.59,0
29168140,19:31:07,19:31:07,8597,5,,0,0,1352.25,0
29168140,19:33:44,19:33:44,8596,6,,0,0,2086.68,0
29168140,19:36:00,19:36:00,9515,7,,0,0,2849.19,1
29168140,19:37:57,19:37:57,8524,8,,0,0,3585.93,0
29168140,19:39:16,19:39:16,8525,9,,0,0,3994.09,0
29168140,19:42:00,19:42:00,10561,10,,0,0,4820.08,0
29168140,19:44:00,19:44:00,10346,11,,0,0,5458.54,1
29168140,19:44:29,19:44:29,10558,12,,0,0,5634.4,0
29168140,19:45:16,19:45:16,10559,13,,0,0,6004.48,0
29168140,19:46:28,19:46:28,10565,14,,0,0,6536.02,0
29168140,19:46:38,19:46:38,9757,15,,0,0,6590.82,0
29168140,19:47:26,19:47:26,10563,16,,0,0,6948.33,0
29168140,19:47:56,19:47:56,6022,17,,0,0,7116.27,0
29168140,19:48:57,19:48:57,3265,18,,0,0,7562.97,0
29168140,19:49:31,19:49:31,3266,19,,0,0,7781.51,0
29168140,19:50:26,19:50:26,6023,20,,0,0,8087.38,0
29168140,19:52:00,19:52:00,6024,21,,0,0,8707.87,1
29168140,19:52:31,19:52:31,6025,22,,0,0,8854.22,0
29168140,19:53:50,19:53:50,6026,23,,0,0,9233.61,0
29168140,20:00:00,20:00:00,10571,24,,1,0,11158.34,1
29168150,19:26:00,19:26:00,6588,1,,0,1,0,1
29168150,19:27:04,19:27:04,9517,2,,0,0,313.61,0
29168150,19:27:49,19:27:49,7398,3,,0,0,529.96,0
29168150,19:28:54,19:28:54,8246,4,,0,0,765.59,0
29168150,19:31:07,19:31:07,8597,5,,0,0,1352.25,0
29168150,19:33:44,19:33:44,8596,6,,0,0,2086.68,0
29168150,19:36:00,19:36:00,9515,7,,0,0,2849.19,1
29168150,19:37:57,19:37:57,8524,8,,0,0,3585.93,0
29168150,19:39:16,19:39:16,8525,9,,0,0,3994.09,0
29168150,19:42:00,19:42:00,10561,10,,0,0,4820.08,0
29168150,19:44:00,19:44:00,10346,11,,0,0,5458.54,1
29168150,19:44:29,19:44:29,10558,12,,0,0,5634.4,0
29168150,19:45:16,19:45:16,10559,13,,0,0,6004.48,0
29168150,19:46:28,19:46:28,10565,14,,0,0,6536.02,0
29168150,19:46:38,19:46:38,9757,15,,0,0,6590.82,0
29168150,19:47:26,19:47:26,10563,16,,0,0,6948.33,0
29168150,19:47:56,19:47:56,6022,17,,0,0,7116.27,0
29168150,19:48:57,19:48:57,3265,18,,0,0,7562.97,0
29168150,19:49:31,19:49:31,3266,19,,0,0,7781.51,0
29168150,19:50:26,19:50:26,6023,20,,0,0,8087.38,0
29168150,19:52:00,19:52:00,6024,21,,0,0,8707.87,1
29168150,19:52:31,19:52:31,6025,22,,0,0,8854.22,0
29168150,19:53:50,19:53:50,6026,23,,0,0,9233.61,0
29168150,20:00:00,20:00:00,10571,24,,1,0,11158.34,1
29169010,09:33:00,09:33:00,9943,1,,0,1,0,1
29169010,09:36:55,09:36:55,2127,2,,0,0,1866.91,0
29169010,09:38:17,09:38:17,3836,3,,0,0,2525.71,0
29169010,09:46:00,09:46:00,9487,4,,0,0,6447.64,1
29169010,09:51:00,09:51:00,9520,5,,0,0,9567.62,1
29169010,09:56:00,09:56:00,3344,6,,0,0,11848.42,1
29169010,10:00:15,10:00:15,657,7,,0,0,14410.28,0
29169010,10:08:05,10:08:05,2723,8,,0,0,19162.05,0
29169010,10:08:46,10:08:46,2724,9,,0,0,19618.82,0
29169010,10:09:12,10:09:12,2725,10,,0,0,19865.58,0
29169010,10:09:37,10:09:37,2726,11,,0,0,20079.57,0
29169010,10:10:05,10:10:05,2727,12,,0,0,20332.11,0
29169010,10:10:38,10:10:38,2728,13,,0,0,20644.63,0
29169010,10:10:59,10:10:59,2730,14,,0,0,20909.56,0
29169010,10:11:25,10:11:25,9529,15,,0,0,21212.28,0
29169010,10:11:35,10:11:35,1144,16,,0,0,21322.61,0
29169010,10:12:23,10:12:23,1145,17,,0,0,21880.88,0
29169010,10:13:00,10:13:00,2880,18,,0,0,22244.88,1
29169010,10:13:53,10:13:53,998,19,,0,0,22752.92,0
29169010,10:14:39,10:14:39,999,20,,0,0,23217.28,0
29169010,10:15:11,10:15:11,9530,21,,0,0,23518.79,0
29169010,10:15:26,10:15:26,7262,22,,0,0,23647.07,0
29169010,10:15:57,10:15:57,4795,23,,0,0,23923.72,0
29169010,10:16:33,10:16:33,4796,24,,0,0,24188.52,0
29169010,10:17:01,10:17:01,4653,25,,0,0,24426.83,0
29169010,10:17:30,10:17:30,4654,26,,0,0,24702.23,0
29169010,10:17:49,10:17:49,6001,27,,0,0,24848.3,0
29169010,10:18:41,10:18:41,1135,28,,0,0,25328.74,0
29169010,10:19:26,10:19:26,8868,29,,0,0,25761.65,0
29169010,10:20:22,10:20:22,8867,30,,0,0,26362.42,0
29169010,10:20:53,10:20:53,6576,31,,0,0,26639.76,0
29169010,10:21:42,10:21:42,8865,32,,0,0,27055.34,0
29169010,10:22:19,10:22:19,2886,33,,0,0,27364.33,0
29169010,10:22:42,10:22:42,2887,34,,0,0,27532.06,0
29169010,10:23:25,10:23:25,9662,35,,0,0,27950.6,0
29169010,10:23:48,10:23:48,2889,36,,0,0,28120.6,0
29169010,10:24:13,10:24:13,9663,37,,0,0,28311.43,0
29169010,10:24:51,10:24:51,2891,38,,0,0,28655.7,0
29169010,10:25:37,10:25:37,8025,39,,0,0,29040.06,0
29169010,10:26:18,10:26:18,10369,40,,0,0,29411.15,0
29169010,10:27:03,10:27:03,8026,41,,0,0,29890.6,0
29169010,10:28:48,10:28:48,8856,42,,0,0,30645.69,0
29169010,10:29:09,10:29:09,9670,43,,0,0,30789.74,0
29169010,10:29:26,10:29:26,9671,44,,0,0,30980.34,0
29169010,10:30:08,10:30:08,2904,45,,0,0,31411.98,0
29169010,10:30:36,10:30:36,4028,46,,0,0,31658.61,0
29169010,10:31:00,10:31:00,4029,47,,0,0,31869.22,1
29169010,10:31:23,10:31:23,4129,48,,0,0,32071.58,0
29169010,10:31:47,10:31:47,4130,49,,0,0,32373.69,0
29169010,10:31:59,10:31:59,4131,50,,0,0,32497.53,0
29169010,10:32:46,10:32:46,4132,51,,0,0,32844.43,0
29169010,10:33:34,10:33:34,4133,52,,0,0,33242.33,0
29169010,10:33:53,10:33:53,4090,53,,0,0,33397.31,0
29169010,10:34:17,10:34:17,4091,54,,0,0,33565.62,0
29169010,10:34:41,10:34:41,4092,55,,0,0,33811.18,0
29169010,10:35:05,10:35:05,4093,56,,0,0,33981.14,0
29169010,10:35:52,10:35:52,10232,57,,0,0,34461.34,0
29169010,10:39:00,10:39:00,8028,58,,1,0,35927.53,1
29170020,14:14:00,14:14:00,9945,1,,0,1,0,1
29170020,14:16:53,14:16:53,2608,2,,0,0,800.54,0
29170020,14:17:57,14:17:57,686,3,,0,0,1016.7,0
29170020,14:18:45,14:18:45,2609,4,,0,0,1181.98,0
29170020,14:19:56,14:19:56,3492,5,,0,0,1465.29,0
29170020,14:20:57,14:20:57,3493,6,,0,0,1732.1,0
29170020,14:21:45,14:21:45,3494,7,,0,0,1892.98,0
29170020,14:23:00,14:23:00,3495,8,,0,0,2165.01,1
29170020,14:24:13,14:24:13,648,9,,0,0,2521.92,0
29170020,14:25:28,14:25:28,2178,10,,0,0,2899.68,0
29170020,14:25:58,14:25:58,10055,11,,0,0,3012.66,0
29170020,14:26:36,14:26:36,2180,12,,0,0,3209.88,0
29170020,14:27:26,14:27:26,2181,13,,0,0,3442.41,0
29170020,14:28:09,14:28:09,2182,14,,0,0,3635.36,0
29170020,14:29:15,14:29:15,2183,15,,0,0,3893.17,0
29170020,14:30:20,14:30:20,2184,16,,0,0,4197.67,0
29170020,14:30:53,14:30:53,2185,17,,0,0,4365.02,0
29170020,14:31:23,14:31:23,2186,18,,0,0,4504.2,0
29170020,14:32:08,14:32:08,3496,19,,0,0,4727.71,0
29170020,14:33:01,14:33:01,2193,20,,0,0,5007.59,0
29170020,14:33:46,14:33:46,2194,21,,0,0,5187.42,0
29170020,14:35:20,14:35:20,3497,22,,0,0,5553.25,0
29170020,14:35:57,14:35:57,3498,23,,0,0,5724.91,0
29170020,14:36:30,14:36:30,6985,24,,0,0,5880.14,0
29170020,14:37:00,14:37:00,3499,25,,0,0,6042.43,0
29170020,14:38:18,14:38:18,2356,26,,0,0,6398.02,0
29170020,14:39:09,14:39:09,2357,27,,0,0,6628.16,0
29170020,14:39:54,14:39:54,2358,28,,0,0,6856.01,0
29170020,14:41:00,14:41:00,31,29,,0,0,7185.54,1
29170020,14:41:52,14:41:52,32,30,,0,0,7454.44,0
29170020,14:42:48,14:42:48,33,31,,0,0,7746.84,0
29170020,14:43:36,14:43:36,34,32,,0,0,8005.52,0
29170020,14:44:38,14:44:38,35,33,,0,0,8326.1,0
29170020,14:45:31,14:45:31,9636,34,,0,0,8607.83,0
29170020,14:46:35,14:46:35,37,35,,0,0,8951.08,0
29170020,14:47:28,14:47:28,38,36,,0,0,9243.42,0
29170020,14:48:18,14:48:18,39,37,,0,0,9518,0
29170020,14:48:48,14:48:48,40,38,,0,0,9663.35,0
29170020,14:49:30,14:49:30,41,39,,0,0,9919.95,0
29170020,14:50:00,14:50:00,42,40,,0,0,10075.56,1
29170020,14:50:21,14:50:21,43,41,,0,0,10264.73,0
29170020,14:50:53,14:50:53,3506,42,,0,0,10678.45,0
29170020,14:51:21,14:51:21,3508,43,,0,0,11035.08,0
29170020,14:53:30,14:53:30,3509,44,,0,0,12563.47,0
29170020,14:54:13,14:54:13,3510,45,,0,0,13082.18,0
29170020,14:54:41,14:54:41,8414,46,,0,0,13463.32,0
29170020,14:55:00,14:55:00,3512,47,,0,0,13700.44,1
29170020,14:55:28,14:55:28,3513,48,,0,0,13964.84,0
29170020,14:56:15,14:56:15,3514,49,,0,0,14325.31,0
29170020,14:57:12,14:57:12,8595,50,,0,0,14704.96,0
29170020,14:57:49,14:57:49,3516,51,,0,0,14932.04,0
29170020,14:58:15,14:58:15,3517,52,,0,0,15054.74,0
29170020,14:59:05,14:59:05,3518,53,,0,0,15362.08,0
29170020,14:59:35,14:59:35,3519,54,,0,0,15535.77,0
29170020,15:01:17,15:01:17,3520,55,,0,0,16084.37,0
29170020,15:02:00,15:02:00,3521,56,,0,0,16325.55,0
29170020,15:03:38,15:03:38,3522,57,,0,0,16563.97,0
29170020,15:05:24,15:05:24,3523,58,,0,0,17020.7,0
29170020,15:05:58,15:05:58,9512,59,,0,0,17223.58,0
29170020,15:07:00,15:07:00,9515,60,,0,0,17757.9,1
29170020,15:09:03,15:09:03,10586,61,,0,0,18549.93,0
29170020,15:10:04,15:10:04,8076,62,,0,0,18911.05,0
29170020,15:10:54,15:10:54,10035,63,,0,0,19200.84,0
29170020,15:11:51,15:11:51,6597,64,,0,0,19506.72,0
29170020,15:13:13,15:13:13,6598,65,,0,0,19999.54,0
29170020,15:13:52,15:13:52,3105,66,,0,0,20198.28,0
29170020,15:14:34,15:14:34,7834,67,,0,0,20476.87,0
29170020,15:15:00,15:15:00,9516,68,,0,0,20687.31,1
29170020,15:20:00,15:20:00,9518,69,,1,0,20977.64,1
29170030,14:14:00,14:14:00,9945,1,,0,1,0,1
29170030,14:16:53,14:16:53,2608,2,,0,0,800.54,0
29170030,14:17:57,14:17:57,686,3,,0,0,1016.7,0
29170030,14:18:45,14:18:45,2609,4,,0,0,1181.98,0
29170030,14:19:56,14:19:56,3492,5,,0,0,1465.29,0
29170030,14:20:57,14:20:57,3493,6,,0,0,1732.1,0
29170030,14:21:45,14:21:45,3494,7,,0,0,1892.98,0
29170030,14:23:00,14:23:00,3495,8,,0,0,2165.01,1
29170030,14:24:13,14:24:13,648,9,,0,0,2521.92,0
29170030,14:25:28,14:25:28,2178,10,,0,0,2899.68,0
29170030,14:25:58,14:25:58,10055,11,,0,0,3012.66,0
29170030,14:26:36,14:26:36,2180,12,,0,0,3209.88,0
29170030,14:27:26,14:27:26,2181,13,,0,0,3442.41,0
29170030,14:28:09,14:28:09,2182,14,,0,0,3635.36,0
29170030,14:29:15,14:29:15,2183,15,,0,0,3893.17,0
29170030,14:30:20,14:30:20,2184,16,,0,0,4197.67,0
29170030,14:30:53,14:30:53,2185,17,,0,0,4365.02,0
29170030,14:31:23,14:31:23,2186,18,,0,0,4504.2,0
29170030,14:32:08,14:32:08,3496,19,,0,0,4727.71,0
29170030,14:33:01,14:33:01,2193,20,,0,0,5007.59,0
29170030,14:33:46,14:33:46,2194,21,,0,0,5187.42,0
29170030,14:35:20,14:35:20,3497,22,,0,0,5553.25,0
29170030,14:35:57,14:35:57,3498,23,,0,0,5724.91,0
29170030,14:36:30,14:36:30,6985,24,,0,0,5880.14,0
29170030,14:37:00,14:37:00,3499,25,,0,0,6042.43,0
29170030,14:38:18,14:38:18,2356,26,,0,0,6398.02,0
29170030,14:39:09,14:39:09,2357,27,,0,0,6628.16,0
29170030,14:39:54,14:39:54,2358,28,,0,0,6856.01,0
29170030,14:41:00,14:41:00,31,29,,0,0,7185.54,1
29170030,14:41:52,14:41:52,32,30,,0,0,7454.44,0
29170030,14:42:48,14:42:48,33,31,,0,0,7746.84,0
29170030,14:43:36,14:43:36,34,32,,0,0,8005.52,0
29170030,14:44:38,14:44:38,35,33,,0,0,8326.1,0
29170030,14:45:31,14:45:31,9636,34,,0,0,8607.83,0
29170030,14:46:35,14:46:35,37,35,,0,0,8951.08,0
29170030,14:47:28,14:47:28,38,36,,0,0,9243.42,0
29170030,14:48:18,14:48:18,39,37,,0,0,9518,0
29170030,14:48:48,14:48:48,40,38,,0,0,9663.35,0
29170030,14:49:30,14:49:30,41,39,,0,0,9919.95,0
29170030,14:50:00,14:50:00,42,40,,0,0,10075.56,1
29170030,14:50:21,14:50:21,43,41,,0,0,10264.73,0
29170030,14:50:53,14:50:53,3506,42,,0,0,10678.45,0
29170030,14:51:21,14:51:21,3508,43,,0,0,11035.08,0
29170030,14:53:30,14:53:30,3509,44,,0,0,12563.47,0
29170030,14:54:13,14:54:13,3510,45,,0,0,13082.18,0
29170030,14:54:41,14:54:41,8414,46,,0,0,13463.32,0
29170030,14:55:00,14:55:00,3512,47,,0,0,13700.44,1
29170030,14:55:28,14:55:28,3513,48,,0,0,13964.84,0
29170030,14:56:15,14:56:15,3514,49,,0,0,14325.31,0
29170030,14:57:12,14:57:12,8595,50,,0,0,14704.96,0
29170030,14:57:49,14:57:49,3516,51,,0,0,14932.04,0
29170030,14:58:15,14:58:15,3517,52,,0,0,15054.74,0
29170030,14:59:05,14:59:05,3518,53,,0,0,15362.08,0
29170030,14:59:35,14:59:35,3519,54,,0,0,15535.77,0
29170030,15:01:17,15:01:17,3520,55,,0,0,16084.37,0
29170030,15:02:00,15:02:00,3521,56,,0,0,16325.55,0
29170030,15:03:38,15:03:38,3522,57,,0,0,16563.97,0
29170030,15:05:24,15:05:24,3523,58,,0,0,17020.7,0
29170030,15:05:58,15:05:58,9512,59,,0,0,17223.58,0
29170030,15:07:00,15:07:00,9515,60,,0,0,17757.9,1
29170030,15:09:03,15:09:03,10586,61,,0,0,18549.93,0
29170030,15:10:04,15:10:04,8076,62,,0,0,18911.05,0
29170030,15:10:54,15:10:54,10035,63,,0,0,19200.84,0
29170030,15:11:51,15:11:51,6597,64,,0,0,19506.72,0
29170030,15:13:13,15:13:13,6598,65,,0,0,19999.54,0
29170030,15:13:52,15:13:52,3105,66,,0,0,20198.28,0
29170030,15:14:34,15:14:34,7834,67,,0,0,20476.87,0
29170030,15:15:00,15:15:00,9516,68,,0,0,20687.31,1
29170030,15:20:00,15:20:00,9518,69,,1,0,20977.64,1
29170040,14:14:00,14:14:00,9945,1,,0,1,0,1
29170040,14:16:53,14:16:53,2608,2,,0,0,800.54,0
29170040,14:17:57,14:17:57,686,3,,0,0,1016.7,0
29170040,14:18:45,14:18:45,2609,4,,0,0,1181.98,0
29170040,14:19:56,14:19:56,3492,5,,0,0,1465.29,0
29170040,14:20:57,14:20:57,3493,6,,0,0,1732.1,0
29170040,14:21:45,14:21:45,3494,7,,0,0,1892.98,0
29170040,14:23:00,14:23:00,3495,8,,0,0,2165.01,1
29170040,14:24:13,14:24:13,648,9,,0,0,2521.92,0
29170040,14:25:28,14:25:28,2178,10,,0,0,2899.68,0
29170040,14:25:58,14:25:58,10055,11,,0,0,3012.66,0
29170040,14:26:36,14:26:36,2180,12,,0,0,3209.88,0
29170040,14:27:26,14:27:26,2181,13,,0,0,3442.41,0
29170040,14:28:09,14:28:09,2182,14,,0,0,3635.36,0
29170040,14:29:15,14:29:15,2183,15,,0,0,3893.17,0
29170040,14:30:20,14:30:20,2184,16,,0,0,4197.67,0
29170040,14:30:53,14:30:53,2185,17,,0,0,4365.02,0
29170040,14:31:23,14:31:23,2186,18,,0,0,4504.2,0
29170040,14:32:08,14:32:08,3496,19,,0,0,4727.71,0
29170040,14:33:01,14:33:01,2193,20,,0,0,5007.59,0
29170040,14:33:46,14:33:46,2194,21,,0,0,5187.42,0
29170040,14:35:20,14:35:20,3497,22,,0,0,5553.25,0
29170040,14:35:57,14:35:57,3498,23,,0,0,5724.91,0
29170040,14:36:30,14:36:30,6985,24,,0,0,5880.14,0
29170040,14:37:00,14:37:00,3499,25,,0,0,6042.43,0
29170040,14:38:18,14:38:18,2356,26,,0,0,6398.02,0
29170040,14:39:09,14:39:09,2357,27,,0,0,6628.16,0
29170040,14:39:54,14:39:54,2358,28,,0,0,6856.01,0
29170040,14:41:00,14:41:00,31,29,,0,0,7185.54,1
29170040,14:41:52,14:41:52,32,30,,0,0,7454.44,0
29170040,14:42:48,14:42:48,33,31,,0,0,7746.84,0
29170040,14:43:36,14:43:36,34,32,,0,0,8005.52,0
29170040,14:44:38,14:44:38,35,33,,0,0,8326.1,0
29170040,14:45:31,14:45:31,9636,34,,0,0,8607.83,0
29170040,14:46:35,14:46:35,37,35,,0,0,8951.08,0
29170040,14:47:28,14:47:28,38,36,,0,0,9243.42,0
29170040,14:48:18,14:48:18,39,37,,0,0,9518,0
29170040,14:48:48,14:48:48,40,38,,0,0,9663.35,0
29170040,14:49:30,14:49:30,41,39,,0,0,9919.95,0
29170040,14:50:00,14:50:00,42,40,,0,0,10075.56,1
29170040,14:50:21,14:50:21,43,41,,0,0,10264.73,0
29170040,14:50:53,14:50:53,3506,42,,0,0,10678.45,0
29170040,14:51:21,14:51:21,3508,43,,0,0,11035.08,0
29170040,14:53:30,14:53:30,3509,44,,0,0,12563.47,0
29170040,14:54:13,14:54:13,3510,45,,0,0,13082.18,0
29170040,14:54:41,14:54:41,8414,46,,0,0,13463.32,0
29170040,14:55:00,14:55:00,3512,47,,0,0,13700.44,1
29170040,14:55:28,14:55:28,3513,48,,0,0,13964.84,0
29170040,14:56:15,14:56:15,3514,49,,0,0,14325.31,0
29170040,14:57:12,14:57:12,8595,50,,0,0,14704.96,0
29170040,14:57:49,14:57:49,3516,51,,0,0,14932.04,0
29170040,14:58:15,14:58:15,3517,52,,0,0,15054.74,0
29170040,14:59:05,14:59:05,3518,53,,0,0,15362.08,0
29170040,14:59:35,14:59:35,3519,54,,0,0,15535.77,0
29170040,15:01:17,15:01:17,3520,55,,0,0,16084.37,0
29170040,15:02:00,15:02:00,3521,56,,0,0,16325.55,0
29170040,15:03:38,15:03:38,3522,57,,0,0,16563.97,0
29170040,15:05:24,15:05:24,3523,58,,0,0,17020.7,0
29170040,15:05:58,15:05:58,9512,59,,0,0,17223.58,0
29170040,15:07:00,15:07:00,9515,60,,0,0,17757.9,1
29170040,15:09:03,15:09:03,10586,61,,0,0,18549.93,0
29170040,15:10:04,15:10:04,8076,62,,0,0,18911.05,0
29170040,15:10:54,15:10:54,10035,63,,0,0,19200.84,0
29170040,15:11:51,15:11:51,6597,64,,0,0,19506.72,0
29170040,15:13:13,15:13:13,6598,65,,0,0,19999.54,0
29170040,15:13:52,15:13:52,3105,66,,0,0,20198.28,0
29170040,15:14:34,15:14:34,7834,67,,0,0,20476.87,0
29170040,15:15:00,15:15:00,9516,68,,0,0,20687.31,1
29170040,15:20:00,15:20:00,9518,69,,1,0,20977.64,1
29170050,14:14:00,14:14:00,9945,1,,0,1,0,1
29170050,14:16:53,14:16:53,2608,2,,0,0,800.54,0
29170050,14:17:57,14:17:57,686,3,,0,0,1016.7,0
29170050,14:18:45,14:18:45,2609,4,,0,0,1181.98,0
29170050,14:19:56,14:19:56,3492,5,,0,0,1465.29,0
29170050,14:20:57,14:20:57,3493,6,,0,0,1732.1,0
29170050,14:21:45,14:21:45,3494,7,,0,0,1892.98,0
29170050,14:23:00,14:23:00,3495,8,,0,0,2165.01,1
29170050,14:24:13,14:24:13,648,9,,0,0,2521.92,0
29170050,14:25:28,14:25:28,2178,10,,0,0,2899.68,0
29170050,14:25:58,14:25:58,10055,11,,0,0,3012.66,0
29170050,14:26:36,14:26:36,2180,12,,0,0,3209.88,0
29170050,14:27:26,14:27:26,2181,13,,0,0,3442.41,0
29170050,14:28:09,14:28:09,2182,14,,0,0,3635.36,0
29170050,14:29:15,14:29:15,2183,15,,0,0,3893.17,0
29170050,14:30:20,14:30:20,2184,16,,0,0,4197.67,0
29170050,14:30:53,14:30:53,2185,17,,0,0,4365.02,0
29170050,14:31:23,14:31:23,2186,18,,0,0,4504.2,0
29170050,14:32:08,14:32:08,3496,19,,0,0,4727.71,0
29170050,14:33:01,14:33:01,2193,20,,0,0,5007.59,0
29170050,14:33:46,14:33:46,2194,21,,0,0,5187.42,0
29170050,14:35:20,14:35:20,3497,22,,0,0,5553.25,0
29170050,14:35:57,14:35:57,3498,23,,0,0,5724.91,0
29170050,14:36:30,14:36:30,6985,24,,0,0,5880.14,0
29170050,14:37:00,14:37:00,3499,25,,0,0,6042.43,0
29170050,14:38:18,14:38:18,2356,26,,0,0,6398.02,0
29170050,14:39:09,14:39:09,2357,27,,0,0,6628.16,0
29170050,14:39:54,14:39:54,2358,28,,0,0,6856.01,0
29170050,14:41:00,14:41:00,31,29,,0,0,7185.54,1
29170050,14:41:52,14:41:52,32,30,,0,0,7454.44,0
29170050,14:42:48,14:42:48,33,31,,0,0,7746.84,0
29170050,14:43:36,14:43:36,34,32,,0,0,8005.52,0
29170050,14:44:38,14:44:38,35,33,,0,0,8326.1,0
29170050,14:45:31,14:45:31,9636,34,,0,0,8607.83,0
29170050,14:46:35,14:46:35,37,35,,0,0,8951.08,0
29170050,14:47:28,14:47:28,38,36,,0,0,9243.42,0
29170050,14:48:18,14:48:18,39,37,,0,0,9518,0
29170050,14:48:48,14:48:48,40,38,,0,0,9663.35,0
29170050,14:49:30,14:49:30,41,39,,0,0,9919.95,0
29170050,14:50:00,14:50:00,42,40,,0,0,10075.56,1
29170050,14:50:21,14:50:21,43,41,,0,0,10264.73,0
29170050,14:50:53,14:50:53,3506,42,,0,0,10678.45,0
29170050,14:51:21,14:51:21,3508,43,,0,0,11035.08,0
29170050,14:53:30,14:53:30,3509,44,,0,0,12563.47,0
29170050,14:54:13,14:54:13,3510,45,,0,0,13082.18,0
29170050,14:54:41,14:54:41,8414,46,,0,0,13463.32,0
29170050,14:55:00,14:55:00,3512,47,,0,0,13700.44,1
29170050,14:55:28,14:55:28,3513,48,,0,0,13964.84,0
29170050,14:56:15,14:56:15,3514,49,,0,0,14325.31,0
29170050,14:57:12,14:57:12,8595,50,,0,0,14704.96,0
29170050,14:57:49,14:57:49,3516,51,,0,0,14932.04,0
29170050,14:58:15,14:58:15,3517,52,,0,0,15054.74,0
29170050,14:59:05,14:59:05,3518,53,,0,0,15362.08,0
29170050,14:59:35,14:59:35,3519,54,,0,0,15535.77,0
29170050,15:01:17,15:01:17,3520,55,,0,0,16084.37,0
29170050,15:02:00,15:02:00,3521,56,,0,0,16325.55,0
29170050,15:03:38,15:03:38,3522,57,,0,0,16563.97,0
29170050,15:05:24,15:05:24,3523,58,,0,0,17020.7,0
29170050,15:05:58,15:05:58,9512,59,,0,0,17223.58,0
29170050,15:07:00,15:07:00,9515,60,,0,0,17757.9,1
29170050,15:09:03,15:09:03,10586,61,,0,0,18549.93,0
29170050,15:10:04,15:10:04,8076,62,,0,0,18911.05,0
29170050,15:10:54,15:10:54,10035,63,,0,0,19200.84,0
29170050,15:11:51,15:11:51,6597,64,,0,0,19506.72,0
29170050,15:13:13,15:13:13,6598,65,,0,0,19999.54,0
29170050,15:13:52,15:13:52,3105,66,,0,0,20198.28,0
29170050,15:14:34,15:14:34,7834,67,,0,0,20476.87,0
29170050,15:15:00,15:15:00,9516,68,,0,0,20687.31,1
29170050,15:20:00,15:20:00,9518,69,,1,0,20977.64,1
29170060,14:14:00,14:14:00,9945,1,,0,1,0,1
29170060,14:16:53,14:16:53,2608,2,,0,0,800.54,0
29170060,14:17:57,14:17:57,686,3,,0,0,1016.7,0
29170060,14:18:45,14:18:45,2609,4,,0,0,1181.98,0
29170060,14:19:56,14:19:56,3492,5,,0,0,1465.29,0
29170060,14:20:57,14:20:57,3493,6,,0,0,1732.1,0
29170060,14:21:45,14:21:45,3494,7,,0,0,1892.98,0
29170060,14:23:00,14:23:00,3495,8,,0,0,2165.01,1
29170060,14:24:13,14:24:13,648,9,,0,0,2521.92,0
29170060,14:25:28,14:25:28,2178,10,,0,0,2899.68,0
29170060,14:25:58,14:25:58,10055,11,,0,0,3012.66,0
29170060,14:26:36,14:26:36,2180,12,,0,0,3209.88,0
29170060,14:27:26,14:27:26,2181,13,,0,0,3442.41,0
29170060,14:28:09,14:28:09,2182,14,,0,0,3635.36,0
29170060,14:29:15,14:29:15,2183,15,,0,0,3893.17,0
29170060,14:30:20,14:30:20,2184,16,,0,0,4197.67,0
29170060,14:30:53,14:30:53,2185,17,,0,0,4365.02,0
29170060,14:31:23,14:31:23,2186,18,,0,0,4504.2,0
29170060,14:32:08,14:32:08,3496,19,,0,0,4727.71,0
29170060,14:33:01,14:33:01,2193,20,,0,0,5007.59,0
29170060,14:33:46,14:33:46,2194,21,,0,0,5187.42,0
29170060,14:35:20,14:35:20,3497,22,,0,0,5553.25,0
29170060,14:35:57,14:35:57,3498,23,,0,0,5724.91,0
29170060,14:36:30,14:36:30,6985,24,,0,0,5880.14,0
29170060,14:37:00,14:37:00,3499,25,,0,0,6042.43,0
29170060,14:38:18,14:38:18,2356,26,,0,0,6398.02,0
29170060,14:39:09,14:39:09,2357,27,,0,0,6628.16,0
29170060,14:39:54,14:39:54,2358,28,,0,0,6856.01,0
29170060,14:41:00,14:41:00,31,29,,0,0,7185.54,1
29170060,14:41:52,14:41:52,32,30,,0,0,7454.44,0
29170060,14:42:48,14:42:48,33,31,,0,0,7746.84,0
29170060,14:43:36,14:43:36,34,32,,0,0,8005.52,0
29170060,14:44:38,14:44:38,35,33,,0,0,8326.1,0
29170060,14:45:31,14:45:31,9636,34,,0,0,8607.83,0
29170060,14:46:35,14:46:35,37,35,,0,0,8951.08,0
29170060,14:47:28,14:47:28,38,36,,0,0,9243.42,0
29170060,14:48:18,14:48:18,39,37,,0,0,9518,0
29170060,14:48:48,14:48:48,40,38,,0,0,9663.35,0
29170060,14:49:30,14:49:30,41,39,,0,0,9919.95,0
29170060,14:50:00,14:50:00,42,40,,0,0,10075.56,1
29170060,14:50:21,14:50:21,43,41,,0,0,10264.73,0
29170060,14:50:53,14:50:53,3506,42,,0,0,10678.45,0
29170060,14:51:21,14:51:21,3508,43,,0,0,11035.08,0
29170060,14:53:30,14:53:30,3509,44,,0,0,12563.47,0
29170060,14:54:13,14:54:13,3510,45,,0,0,13082.18,0
29170060,14:54:41,14:54:41,8414,46,,0,0,13463.32,0
29170060,14:55:00,14:55:00,3512,47,,0,0,13700.44,1
29170060,14:55:28,14:55:28,3513,48,,0,0,13964.84,0
29170060,14:56:15,14:56:15,3514,49,,0,0,14325.31,0
29170060,14:57:12,14:57:12,8595,50,,0,0,14704.96,0
29170060,14:57:49,14:57:49,3516,51,,0,0,14932.04,0
29170060,14:58:15,14:58:15,3517,52,,0,0,15054.74,0
29170060,14:59:05,14:59:05,3518,53,,0,0,15362.08,0
29170060,14:59:35,14:59:35,3519,54,,0,0,15535.77,0
29170060,15:01:17,15:01:17,3520,55,,0,0,16084.37,0
29170060,15:02:00,15:02:00,3521,56,,0,0,16325.55,0
29170060,15:03:38,15:03:38,3522,57,,0,0,16563.97,0
29170060,15:05:24,15:05:24,3523,58,,0,0,17020.7,0
29170060,15:05:58,15:05:58,9512,59,,0,0,17223.58,0
29170060,15:07:00,15:07:00,9515,60,,0,0,17757.9,1
29170060,15:09:03,15:09:03,10586,61,,0,0,18549.93,0
29170060,15:10:04,15:10:04,8076,62,,0,0,18911.05,0
29170060,15:10:54,15:10:54,10035,63,,0,0,19200.84,0
29170060,15:11:51,15:11:51,6597,64,,0,0,19506.72,0
29170060,15:13:13,15:13:13,6598,65,,0,0,19999.54,0
29170060,15:13:52,15:13:52,3105,66,,0,0,20198.28,0
29170060,15:14:34,15:14:34,7834,67,,0,0,20476.87,0
29170060,15:15:00,15:15:00,9516,68,,0,0,20687.31,1
29170060,15:20:00,15:20:00,9518,69,,1,0,20977.64,1
2917010,15:20:00,15:20:00,10071,1,,0,1,0,1
2917010,15:21:19,15:21:19,10004,2,,0,0,367.98,0
2917010,15:22:44,15:22:44,10104,3,,0,0,826.84,0
2917010,15:23:59,15:23:59,5698,4,,0,0,1143.47,0
2917010,15:25:00,15:25:00,5699,5,,0,0,1400.38,0
2917010,15:27:00,15:27:00,5976,6,,0,0,1800.96,1
2917010,15:28:06,15:28:06,5977,7,,0,0,2156.51,0
2917010,15:28:58,15:28:58,5978,8,,0,0,2541.9,0
2917010,15:29:15,15:29:15,5979,9,,0,0,2673.3,0
2917010,15:29:27,15:29:27,5980,10,,0,0,2749.96,0
2917010,15:29:49,15:29:49,5981,11,,0,0,2926.24,0
2917010,15:30:06,15:30:06,5982,12,,0,0,3071.26,0
2917010,15:30:31,15:30:31,5983,13,,0,0,3289.95,0
2917010,15:30:57,15:30:57,5984,14,,0,0,3520.93,0
2917010,15:31:36,15:31:36,5985,15,,0,0,3773.24,0
2917010,15:32:00,15:32:00,5986,16,,0,0,3906.58,1
2917010,15:32:47,15:32:47,5987,17,,0,0,4170.19,0
2917010,15:33:33,15:33:33,6606,18,,0,0,4480.49,0
2917010,15:33:57,15:33:57,5988,19,,0,0,4629.02,0
2917010,15:34:58,15:34:58,5989,20,,0,0,5048.13,0
2917010,15:35:42,15:35:42,5990,21,,0,0,5343.03,0
2917010,15:36:02,15:36:02,5991,22,,0,0,5472.13,0
2917010,15:37:00,15:37:00,5992,23,,0,0,5876.38,1
2917010,15:38:12,15:38:12,8969,24,,0,0,6187.44,0
2917010,15:39:29,15:39:29,9011,25,,0,0,6427.41,0
2917010,15:40:33,15:40:33,699,26,,0,0,6699.53,0
2917010,15:44:17,15:44:17,7582,27,,0,0,7746.71,0
2917010,15:46:00,15:46:00,9952,28,,1,0,8238.69,1
29170100,14:14:00,14:14:00,9945,1,,0,1,0,1
29170100,14:16:53,14:16:53,2608,2,,0,0,800.54,0
29170100,14:17:57,14:17:57,686,3,,0,0,1016.7,0
29170100,14:18:45,14:18:45,2609,4,,0,0,1181.98,0
29170100,14:19:56,14:19:56,3492,5,,0,0,1465.29,0
29170100,14:20:57,14:20:57,3493,6,,0,0,1732.1,0
29170100,14:21:45,14:21:45,3494,7,,0,0,1892.98,0
29170100,14:23:00,14:23:00,3495,8,,0,0,2165.01,1
29170100,14:24:13,14:24:13,648,9,,0,0,2521.92,0
29170100,14:25:28,14:25:28,2178,10,,0,0,2899.68,0
29170100,14:25:58,14:25:58,10055,11,,0,0,3012.66,0
29170100,14:26:36,14:26:36,2180,12,,0,0,3209.88,0
29170100,14:27:26,14:27:26,2181,13,,0,0,3442.41,0
29170100,14:28:09,14:28:09,2182,14,,0,0,3635.36,0
29170100,14:29:15,14:29:15,2183,15,,0,0,3893.17,0
29170100,14:30:20,14:30:20,2184,16,,0,0,4197.67,0
29170100,14:30:53,14:30:53,2185,17,,0,0,4365.02,0
29170100,14:31:23,14:31:23,2186,18,,0,0,4504.2,0
29170100,14:32:08,14:32:08,3496,19,,0,0,4727.71,0
29170100,14:33:01,14:33:01,2193,20,,0,0,5007.59,0
29170100,14:33:46,14:33:46,2194,21,,0,0,5187.42,0
29170100,14:35:20,14:35:20,3497,22,,0,0,5553.25,0
29170100,14:35:57,14:35:57,3498,23,,0,0,5724.91,0
29170100,14:36:30,14:36:30,6985,24,,0,0,5880.14,0
29170100,14:37:00,14:37:00,3499,25,,0,0,6042.43,0
29170100,14:38:18,14:38:18,2356,26,,0,0,6398.02,0
29170100,14:39:09,14:39:09,2357,27,,0,0,6628.16,0
29170100,14:39:54,14:39:54,2358,28,,0,0,6856.01,0
29170100,14:41:00,14:41:00,31,29,,0,0,7185.54,1
29170100,14:41:52,14:41:52,32,30,,0,0,7454.44,0
29170100,14:42:48,14:42:48,33,31,,0,0,7746.84,0
29170100,14:43:36,14:43:36,34,32,,0,0,8005.52,0
29170100,14:44:38,14:44:38,35,33,,0,0,8326.1,0
29170100,14:45:31,14:45:31,9636,34,,0,0,8607.83,0
29170100,14:46:35,14:46:35,37,35,,0,0,8951.08,0
29170100,14:47:28,14:47:28,38,36,,0,0,9243.42,0
29170100,14:48:18,14:48:18,39,37,,0,0,9518,0
29170100,14:48:48,14:48:48,40,38,,0,0,9663.35,0
29170100,14:49:30,14:49:30,41,39,,0,0,9919.95,0
29170100,14:50:00,14:50:00,42,40,,0,0,10075.56,1
29170100,14:50:21,14:50:21,43,41,,0,0,10264.73,0
29170100,14:50:53,14:50:53,3506,42,,0,0,10678.45,0
29170100,14:51:21,14:51:21,3508,43,,0,0,11035.08,0
29170100,14:53:30,14:53:30,3509,44,,0,0,12563.47,0
29170100,14:54:13,14:54:13,3510,45,,0,0,13082.18,0
29170100,14:54:41,14:54:41,8414,46,,0,0,13463.32,0
29170100,14:55:00,14:55:00,3512,47,,0,0,13700.44,1
29170100,14:55:28,14:55:28,3513,48,,0,0,13964.84,0
29170100,14:56:15,14:56:15,3514,49,,0,0,14325.31,0
29170100,14:57:12,14:57:12,8595,50,,0,0,14704.96,0
29170100,14:57:49,14:57:49,3516,51,,0,0,14932.04,0
29170100,14:58:15,14:58:15,3517,52,,0,0,15054.74,0
29170100,14:59:05,14:59:05,3518,53,,0,0,15362.08,0
29170100,14:59:35,14:59:35,3519,54,,0,0,15535.77,0
29170100,15:01:17,15:01:17,3520,55,,0,0,16084.37,0
29170100,15:02:00,15:02:00,3521,56,,0,0,16325.55,0
29170100,15:03:38,15:03:38,3522,57,,0,0,16563.97,0
29170100,15:05:24,15:05:24,3523,58,,0,0,17020.7,0
29170100,15:05:58,15:05:58,9512,59,,0,0,17223.58,0
29170100,15:07:00,15:07:00,9515,60,,0,0,17757.9,1
29170100,15:09:03,15:09:03,10586,61,,0,0,18549.93,0
29170100,15:10:04,15:10:04,8076,62,,0,0,18911.05,0
29170100,15:10:54,15:10:54,10035,63,,0,0,19200.84,0
29170100,15:11:51,15:11:51,6597,64,,0,0,19506.72,0
29170100,15:13:13,15:13:13,6598,65,,0,0,19999.54,0
29170100,15:13:52,15:13:52,3105,66,,0,0,20198.28,0
29170100,15:14:34,15:14:34,7834,67,,0,0,20476.87,0
29170100,15:15:00,15:15:00,9516,68,,0,0,20687.31,1
29170100,15:20:00,15:20:00,9518,69,,1,0,20977.64,1
29170110,14:14:00,14:14:00,9945,1,,0,1,0,1
29170110,14:16:53,14:16:53,2608,2,,0,0,800.54,0
29170110,14:17:57,14:17:57,686,3,,0,0,1016.7,0
29170110,14:18:45,14:18:45,2609,4,,0,0,1181.98,0
29170110,14:19:56,14:19:56,3492,5,,0,0,1465.29,0
29170110,14:20:57,14:20:57,3493,6,,0,0,1732.1,0
29170110,14:21:45,14:21:45,3494,7,,0,0,1892.98,0
29170110,14:23:00,14:23:00,3495,8,,0,0,2165.01,1
29170110,14:24:13,14:24:13,648,9,,0,0,2521.92,0
29170110,14:25:28,14:25:28,2178,10,,0,0,2899.68,0
29170110,14:25:58,14:25:58,10055,11,,0,0,3012.66,0
29170110,14:26:36,14:26:36,2180,12,,0,0,3209.88,0
29170110,14:27:26,14:27:26,2181,13,,0,0,3442.41,0
29170110,14:28:09,14:28:09,2182,14,,0,0,3635.36,0
29170110,14:29:15,14:29:15,2183,15,,0,0,3893.17,0
29170110,14:30:20,14:30:20,2184,16,,0,0,4197.67,0
29170110,14:30:53,14:30:53,2185,17,,0,0,4365.02,0
29170110,14:31:23,14:31:23,2186,18,,0,0,4504.2,0
29170110,14:32:08,14:32:08,3496,19,,0,0,4727.71,0
29170110,14:33:01,14:33:01,2193,20,,0,0,5007.59,0
29170110,14:33:46,14:33:46,2194,21,,0,0,5187.42,0
29170110,14:35:20,14:35:20,3497,22,,0,0,5553.25,0
29170110,14:35:57,14:35:57,3498,23,,0,0,5724.91,0
29170110,14:36:30,14:36:30,6985,24,,0,0,5880.14,0
29170110,14:37:00,14:37:00,3499,25,,0,0,6042.43,0
29170110,14:38:18,14:38:18,2356,26,,0,0,6398.02,0
29170110,14:39:09,14:39:09,2357,27,,0,0,6628.16,0
29170110,14:39:54,14:39:54,2358,28,,0,0,6856.01,0
29170110,14:41:00,14:41:00,31,29,,0,0,7185.54,1
29170110,14:41:52,14:41:52,32,30,,0,0,7454.44,0
29170110,14:42:48,14:42:48,33,31,,0,0,7746.84,0
29170110,14:43:36,14:43:36,34,32,,0,0,8005.52,0
29170110,14:44:38,14:44:38,35,33,,0,0,8326.1,0
29170110,14:45:31,14:45:31,9636,34,,0,0,8607.83,0
29170110,14:46:35,14:46:35,37,35,,0,0,8951.08,0
29170110,14:47:28,14:47:28,38,36,,0,0,9243.42,0
29170110,14:48:18,14:48:18,39,37,,0,0,9518,0
29170110,14:48:48,14:48:48,40,38,,0,0,9663.35,0
29170110,14:49:30,14:49:30,41,39,,0,0,9919.95,0
29170110,14:50:00,14:50:00,42,40,,0,0,10075.56,1
29170110,14:50:21,14:50:21,43,41,,0,0,10264.73,0
29170110,14:50:53,14:50:53,3506,42,,0,0,10678.45,0
29170110,14:51:21,14:51:21,3508,43,,0,0,11035.08,0
29170110,14:53:30,14:53:30,3509,44,,0,0,12563.47,0
29170110,14:54:13,14:54:13,3510,45,,0,0,13082.18,0
29170110,14:54:41,14:54:41,8414,46,,0,0,13463.32,0
29170110,14:55:00,14:55:00,3512,47,,0,0,13700.44,1
29170110,14:55:28,14:55:28,3513,48,,0,0,13964.84,0
29170110,14:56:15,14:56:15,3514,49,,0,0,14325.31,0
29170110,14:57:12,14:57:12,8595,50,,0,0,14704.96,0
29170110,14:57:49,14:57:49,3516,51,,0,0,14932.04,0
29170110,14:58:15,14:58:15,3517,52,,0,0,15054.74,0
29170110,14:59:05,14:59:05,3518,53,,0,0,15362.08,0
29170110,14:59:35,14:59:35,3519,54,,0,0,15535.77,0
29170110,15:01:17,15:01:17,3520,55,,0,0,16084.37,0
29170110,15:02:00,15:02:00,3521,56,,0,0,16325.55,0
29170110,15:03:38,15:03:38,3522,57,,0,0,16563.97,0
29170110,15:05:24,15:05:24,3523,58,,0,0,17020.7,0
29170110,15:05:58,15:05:58,9512,59,,0,0,17223.58,0
29170110,15:07:00,15:07:00,9515,60,,0,0,17757.9,1
29170110,15:09:03,15:09:03,10586,61,,0,0,18549.93,0
29170110,15:10:04,15:10:04,8076,62,,0,0,18911.05,0
29170110,15:10:54,15:10:54,10035,63,,0,0,19200.84,0
29170110,15:11:51,15:11:51,6597,64,,0,0,19506.72,0
29170110,15:13:13,15:13:13,6598,65,,0,0,19999.54,0
29170110,15:13:52,15:13:52,3105,66,,0,0,20198.28,0
29170110,15:14:34,15:14:34,7834,67,,0,0,20476.87,0
29170110,15:15:00,15:15:00,9516,68,,0,0,20687.31,1
29170110,15:20:00,15:20:00,9518,69,,1,0,20977.64,1
29170140,14:14:00,14:14:00,9945,1,,0,1,0,1
29170140,14:16:53,14:16:53,2608,2,,0,0,800.54,0
29170140,14:17:57,14:17:57,686,3,,0,0,1016.7,0
29170140,14:18:45,14:18:45,2609,4,,0,0,1181.98,0
29170140,14:19:56,14:19:56,3492,5,,0,0,1465.29,0
29170140,14:20:57,14:20:57,3493,6,,0,0,1732.1,0
29170140,14:21:45,14:21:45,3494,7,,0,0,1892.98,0
29170140,14:23:00,14:23:00,3495,8,,0,0,2165.01,1
29170140,14:24:13,14:24:13,648,9,,0,0,2521.92,0
29170140,14:25:28,14:25:28,2178,10,,0,0,2899.68,0
29170140,14:25:58,14:25:58,10055,11,,0,0,3012.66,0
29170140,14:26:36,14:26:36,2180,12,,0,0,3209.88,0
29170140,14:27:26,14:27:26,2181,13,,0,0,3442.41,0
29170140,14:28:09,14:28:09,2182,14,,0,0,3635.36,0
29170140,14:29:15,14:29:15,2183,15,,0,0,3893.17,0
29170140,14:30:20,14:30:20,2184,16,,0,0,4197.67,0
29170140,14:30:53,14:30:53,2185,17,,0,0,4365.02,0
29170140,14:31:23,14:31:23,2186,18,,0,0,4504.2,0
29170140,14:32:08,14:32:08,3496,19,,0,0,4727.71,0
29170140,14:33:01,14:33:01,2193,20,,0,0,5007.59,0
29170140,14:33:46,14:33:46,2194,21,,0,0,5187.42,0
29170140,14:35:20,14:35:20,3497,22,,0,0,5553.25,0
29170140,14:35:57,14:35:57,3498,23,,0,0,5724.91,0
29170140,14:36:30,14:36:30,6985,24,,0,0,5880.14,0
29170140,14:37:00,14:37:00,3499,25,,0,0,6042.43,0
29170140,14:38:18,14:38:18,2356,26,,0,0,6398.02,0
29170140,14:39:09,14:39:09,2357,27,,0,0,6628.16,0
29170140,14:39:54,14:39:54,2358,28,,0,0,6856.01,0
29170140,14:41:00,14:41:00,31,29,,0,0,7185.54,1
29170140,14:41:52,14:41:52,32,30,,0,0,7454.44,0
29170140,14:42:48,14:42:48,33,31,,0,0,7746.84,0
29170140,14:43:36,14:43:36,34,32,,0,0,8005.52,0
29170140,14:44:38,14:44:38,35,33,,0,0,8326.1,0
29170140,14:45:31,14:45:31,9636,34,,0,0,8607.83,0
29170140,14:46:35,14:46:35,37,35,,0,0,8951.08,0
29170140,14:47:28,14:47:28,38,36,,0,0,9243.42,0
29170140,14:48:18,14:48:18,39,37,,0,0,9518,0
29170140,14:48:48,14:48:48,40,38,,0,0,9663.35,0
29170140,14:49:30,14:49:30,41,39,,0,0,9919.95,0
29170140,14:50:00,14:50:00,42,40,,0,0,10075.56,1
29170140,14:50:21,14:50:21,43,41,,0,0,10264.73,0
29170140,14:50:53,14:50:53,3506,42,,0,0,10678.45,0
29170140,14:51:21,14:51:21,3508,43,,0,0,11035.08,0
29170140,14:53:30,14:53:30,3509,44,,0,0,12563.47,0
29170140,14:54:13,14:54:13,3510,45,,0,0,13082.18,0
29170140,14:54:41,14:54:41,8414,46,,0,0,13463.32,0
29170140,14:55:00,14:55:00,3512,47,,0,0,13700.44,1
29170140,14:55:28,14:55:28,3513,48,,0,0,13964.84,0
29170140,14:56:15,14:56:15,3514,49,,0,0,14325.31,0
29170140,14:57:12,14:57:12,8595,50,,0,0,14704.96,0
29170140,14:57:49,14:57:49,3516,51,,0,0,14932.04,0
29170140,14:58:15,14:58:15,3517,52,,0,0,15054.74,0
29170140,14:59:05,14:59:05,3518,53,,0,0,15362.08,0
29170140,14:59:35,14:59:35,3519,54,,0,0,15535.77,0
29170140,15:01:17,15:01:17,3520,55,,0,0,16084.37,0
29170140,15:02:00,15:02:00,3521,56,,0,0,16325.55,0
29170140,15:03:38,15:03:38,3522,57,,0,0,16563.97,0
29170140,15:05:24,15:05:24,3523,58,,0,0,17020.7,0
29170140,15:05:58,15:05:58,9512,59,,0,0,17223.58,0
29170140,15:07:00,15:07:00,9515,60,,0,0,17757.9,1
29170140,15:09:03,15:09:03,10586,61,,0,0,18549.93,0
29170140,15:10:04,15:10:04,8076,62,,0,0,18911.05,0
29170140,15:10:54,15:10:54,10035,63,,0,0,19200.84,0
29170140,15:11:51,15:11:51,6597,64,,0,0,19506.72,0
29170140,15:13:13,15:13:13,6598,65,,0,0,19999.54,0
29170140,15:13:52,15:13:52,3105,66,,0,0,20198.28,0
29170140,15:14:34,15:14:34,7834,67,,0,0,20476.87,0
29170140,15:15:00,15:15:00,9516,68,,0,0,20687.31,1
29170140,15:20:00,15:20:00,9518,69,,1,0,20977.64,1
29170150,14:14:00,14:14:00,9945,1,,0,1,0,1
29170150,14:16:53,14:16:53,2608,2,,0,0,800.54,0
29170150,14:17:57,14:17:57,686,3,,0,0,1016.7,0
29170150,14:18:45,14:18:45,2609,4,,0,0,1181.98,0
29170150,14:19:56,14:19:56,3492,5,,0,0,1465.29,0
29170150,14:20:57,14:20:57,3493,6,,0,0,1732.1,0
29170150,14:21:45,14:21:45,3494,7,,0,0,1892.98,0
29170150,14:23:00,14:23:00,3495,8,,0,0,2165.01,1
29170150,14:24:13,14:24:13,648,9,,0,0,2521.92,0
29170150,14:25:28,14:25:28,2178,10,,0,0,2899.68,0
29170150,14:25:58,14:25:58,10055,11,,0,0,3012.66,0
29170150,14:26:36,14:26:36,2180,12,,0,0,3209.88,0
29170150,14:27:26,14:27:26,2181,13,,0,0,3442.41,0
29170150,14:28:09,14:28:09,2182,14,,0,0,3635.36,0
29170150,14:29:15,14:29:15,2183,15,,0,0,3893.17,0
29170150,14:30:20,14:30:20,2184,16,,0,0,4197.67,0
29170150,14:30:53,14:30:53,2185,17,,0,0,4365.02,0
29170150,14:31:23,14:31:23,2186,18,,0,0,4504.2,0
29170150,14:32:08,14:32:08,3496,19,,0,0,4727.71,0
29170150,14:33:01,14:33:01,2193,20,,0,0,5007.59,0
29170150,14:33:46,14:33:46,2194,21,,0,0,5187.42,0
29170150,14:35:20,14:35:20,3497,22,,0,0,5553.25,0
29170150,14:35:57,14:35:57,3498,23,,0,0,5724.91,0
29170150,14:36:30,14:36:30,6985,24,,0,0,5880.14,0
29170150,14:37:00,14:37:00,3499,25,,0,0,6042.43,0
29170150,14:38:18,14:38:18,2356,26,,0,0,6398.02,0
29170150,14:39:09,14:39:09,2357,27,,0,0,6628.16,0
29170150,14:39:54,14:39:54,2358,28,,0,0,6856.01,0
29170150,14:41:00,14:41:00,31,29,,0,0,7185.54,1
29170150,14:41:52,14:41:52,32,30,,0,0,7454.44,0
29170150,14:42:48,14:42:48,33,31,,0,0,7746.84,0
29170150,14:43:36,14:43:36,34,32,,0,0,8005.52,0
29170150,14:44:38,14:44:38,35,33,,0,0,8326.1,0
29170150,14:45:31,14:45:31,9636,34,,0,0,8607.83,0
29170150,14:46:35,14:46:35,37,35,,0,0,8951.08,0
29170150,14:47:28,14:47:28,38,36,,0,0,9243.42,0
29170150,14:48:18,14:48:18,39,37,,0,0,9518,0
29170150,14:48:48,14:48:48,40,38,,0,0,9663.35,0
29170150,14:49:30,14:49:30,41,39,,0,0,9919.95,0
29170150,14:50:00,14:50:00,42,40,,0,0,10075.56,1
29170150,14:50:21,14:50:21,43,41,,0,0,10264.73,0
29170150,14:50:53,14:50:53,3506,42,,0,0,10678.45,0
29170150,14:51:21,14:51:21,3508,43,,0,0,11035.08,0
29170150,14:53:30,14:53:30,3509,44,,0,0,12563.47,0
29170150,14:54:13,14:54:13,3510,45,,0,0,13082.18,0
29170150,14:54:41,14:54:41,8414,46,,0,0,13463.32,0
29170150,14:55:00,14:55:00,3512,47,,0,0,13700.44,1
29170150,14:55:28,14:55:28,3513,48,,0,0,13964.84,0
29170150,14:56:15,14:56:15,3514,49,,0,0,14325.31,0
29170150,14:57:12,14:57:12,8595,50,,0,0,14704.96,0
29170150,14:57:49,14:57:49,3516,51,,0,0,14932.04,0
29170150,14:58:15,14:58:15,3517,52,,0,0,15054.74,0
29170150,14:59:05,14:59:05,3518,53,,0,0,15362.08,0
29170150,14:59:35,14:59:35,3519,54,,0,0,15535.77,0
29170150,15:01:17,15:01:17,3520,55,,0,0,16084.37,0
29170150,15:02:00,15:02:00,3521,56,,0,0,16325.55,0
29170150,15:03:38,15:03:38,3522,57,,0,0,16563.97,0
29170150,15:05:24,15:05:24,3523,58,,0,0,17020.7,0
29170150,15:05:58,15:05:58,9512,59,,0,0,17223.58,0
29170150,15:07:00,15:07:00,9515,60,,0,0,17757.9,1
29170150,15:09:03,15:09:03,10586,61,,0,0,18549.93,0
29170150,15:10:04,15:10:04,8076,62,,0,0,18911.05,0
29170150,15:10:54,15:10:54,10035,63,,0,0,19200.84,0
29170150,15:11:51,15:11:51,6597,64,,0,0,19506.72,0
29170150,15:13:13,15:13:13,6598,65,,0,0,19999.54,0
29170150,15:13:52,15:13:52,3105,66,,0,0,20198.28,0
29170150,15:14:34,15:14:34,7834,67,,0,0,20476.87,0
29170150,15:15:00,15:15:00,9516,68,,0,0,20687.31,1
29170150,15:20:00,15:20:00,9518,69,,1,0,20977.64,1
29171020,20:06:00,20:06:00,1720,1,,0,1,0,1
29171020,20:07:19,20:07:19,3985,2,,0,0,485.23,0
29171020,20:08:13,20:08:13,1721,3,,0,0,784.44,0
29171020,20:09:37,20:09:37,8211,4,,0,0,1241.42,0
29171020,20:10:08,20:10:08,1723,5,,0,0,1427.93,0
29171020,20:10:36,20:10:36,1724,6,,0,0,1563.71,0
29171020,20:11:55,20:11:55,9557,7,,0,0,2029.52,0
29171020,20:12:31,20:12:31,299,8,,0,0,2258.73,0
29171020,20:14:00,20:14:00,10053,9,,0,0,2879.61,1
29171020,20:14:30,20:14:30,300,10,,0,0,3212.72,0
29171020,20:15:07,20:15:07,1725,11,,0,0,3558.49,0
29171020,20:15:33,20:15:33,1726,12,,0,0,3749.01,0
29171020,20:15:55,20:15:55,9435,13,,0,0,3914.9,0
29171020,20:16:17,20:16:17,5580,14,,0,0,4059.06,0
29171020,20:16:58,20:16:58,5581,15,,0,0,4393.52,0
29171020,20:17:14,20:17:14,5582,16,,0,0,4556.08,0
29171020,20:17:46,20:17:46,5583,17,,0,0,4737.21,0
29171020,20:18:29,20:18:29,390,18,,0,0,5004.25,0
29171020,20:19:00,20:19:00,391,19,,0,0,5234.69,1
29171020,20:19:20,20:19:20,392,20,,0,0,5379.17,0
29171020,20:19:52,20:19:52,393,21,,0,0,5622.52,0
29171020,20:20:24,20:20:24,394,22,,0,0,5892.43,0
29171020,20:20:51,20:20:51,395,23,,0,0,6149.4,0
29171020,20:21:37,20:21:37,396,24,,0,0,6522.26,0
29171020,20:22:05,20:22:05,397,25,,0,0,6780.01,0
29171020,20:22:27,20:22:27,398,26,,0,0,6942.71,0
29171020,20:22:46,20:22:46,399,27,,0,0,7109.73,0
29171020,20:23:19,20:23:19,400,28,,0,0,7394.7,0
29171020,20:24:00,20:24:00,401,29,,0,0,7804.55,1
29171020,20:24:27,20:24:27,402,30,,0,0,8158.42,0
29171020,20:24:49,20:24:49,403,31,,0,0,8442.1,0
29171020,20:25:05,20:25:05,1622,32,,0,0,8584.68,0
29171020,20:25:26,20:25:26,1623,33,,0,0,8835.72,0
29171020,20:26:21,20:26:21,7677,34,,0,0,9484.95,0
29171020,20:26:37,20:26:37,1635,35,,0,0,9666.07,0
29171020,20:26:47,20:26:47,1636,36,,0,0,9794.08,0
29171020,20:27:10,20:27:10,1637,37,,0,0,10046.82,0
29171020,20:27:28,20:27:28,1638,38,,0,0,10245.11,0
29171020,20:27:52,20:27:52,1639,39,,0,0,10461.97,0
29171020,20:28:15,20:28:15,1640,40,,0,0,10657.57,0
29171020,20:29:00,20:29:00,622,41,,0,0,11081.18,1
29171020,20:34:03,20:34:03,623,42,,0,0,14765.37,0
29171020,20:39:00,20:39:00,9922,43,,1,0,18305.19,1
29171030,20:06:00,20:06:00,1720,1,,0,1,0,1
29171030,20:07:19,20:07:19,3985,2,,0,0,485.23,0
29171030,20:08:13,20:08:13,1721,3,,0,0,784.44,0
29171030,20:09:37,20:09:37,8211,4,,0,0,1241.42,0
29171030,20:10:08,20:10:08,1723,5,,0,0,1427.93,0
29171030,20:10:36,20:10:36,1724,6,,0,0,1563.71,0
29171030,20:11:55,20:11:55,9557,7,,0,0,2029.52,0
29171030,20:12:31,20:12:31,299,8,,0,0,2258.73,0
29171030,20:14:00,20:14:00,10053,9,,0,0,2879.61,1
29171030,20:14:30,20:14:30,300,10,,0,0,3212.72,0
29171030,20:15:07,20:15:07,1725,11,,0,0,3558.49,0
29171030,20:15:33,20:15:33,1726,12,,0,0,3749.01,0
29171030,20:15:55,20:15:55,9435,13,,0,0,3914.9,0
29171030,20:16:17,20:16:17,5580,14,,0,0,4059.06,0
29171030,20:16:58,20:16:58,5581,15,,0,0,4393.52,0
29171030,20:17:14,20:17:14,5582,16,,0,0,4556.08,0
29171030,20:17:46,20:17:46,5583,17,,0,0,4737.21,0
29171030,20:18:29,20:18:29,390,18,,0,0,5004.25,0
29171030,20:19:00,20:19:00,391,19,,0,0,5234.69,1
29171030,20:19:20,20:19:20,392,20,,0,0,5379.17,0
29171030,20:19:52,20:19:52,393,21,,0,0,5622.52,0
29171030,20:20:24,20:20:24,394,22,,0,0,5892.43,0
29171030,20:20:51,20:20:51,395,23,,0,0,6149.4,0
29171030,20:21:37,20:21:37,396,24,,0,0,6522.26,0
29171030,20:22:05,20:22:05,397,25,,0,0,6780.01,0
29171030,20:22:27,20:22:27,398,26,,0,0,6942.71,0
29171030,20:22:46,20:22:46,399,27,,0,0,7109.73,0
29171030,20:23:19,20:23:19,400,28,,0,0,7394.7,0
29171030,20:24:00,20:24:00,401,29,,0,0,7804.55,1
29171030,20:24:27,20:24:27,402,30,,0,0,8158.42,0
29171030,20:24:49,20:24:49,403,31,,0,0,8442.1,0
29171030,20:25:05,20:25:05,1622,32,,0,0,8584.68,0
29171030,20:25:26,20:25:26,1623,33,,0,0,8835.72,0
29171030,20:26:21,20:26:21,7677,34,,0,0,9484.95,0
29171030,20:26:37,20:26:37,1635,35,,0,0,9666.07,0
29171030,20:26:47,20:26:47,1636,36,,0,0,9794.08,0
29171030,20:27:10,20:27:10,1637,37,,0,0,10046.82,0
29171030,20:27:28,20:27:28,1638,38,,0,0,10245.11,0
29171030,20:27:52,20:27:52,1639,39,,0,0,10461.97,0
29171030,20:28:15,20:28:15,1640,40,,0,0,10657.57,0
29171030,20:29:00,20:29:00,622,41,,0,0,11081.18,1
29171030,20:34:03,20:34:03,623,42,,0,0,14765.37,0
29171030,20:39:00,20:39:00,9922,43,,1,0,18305.19,1
29171040,20:06:00,20:06:00,1720,1,,0,1,0,1
29171040,20:07:19,20:07:19,3985,2,,0,0,485.23,0
29171040,20:08:13,20:08:13,1721,3,,0,0,784.44,0
29171040,20:09:37,20:09:37,8211,4,,0,0,1241.42,0
29171040,20:10:08,20:10:08,1723,5,,0,0,1427.93,0
29171040,20:10:36,20:10:36,1724,6,,0,0,1563.71,0
29171040,20:11:55,20:11:55,9557,7,,0,0,2029.52,0
29171040,20:12:31,20:12:31,299,8,,0,0,2258.73,0
29171040,20:14:00,20:14:00,10053,9,,0,0,2879.61,1
29171040,20:14:30,20:14:30,300,10,,0,0,3212.72,0
29171040,20:15:07,20:15:07,1725,11,,0,0,3558.49,0
29171040,20:15:33,20:15:33,1726,12,,0,0,3749.01,0
29171040,20:15:55,20:15:55,9435,13,,0,0,3914.9,0
29171040,20:16:17,20:16:17,5580,14,,0,0,4059.06,0
29171040,20:16:58,20:16:58,5581,15,,0,0,4393.52,0
29171040,20:17:14,20:17:14,5582,16,,0,0,4556.08,0
29171040,20:17:46,20:17:46,5583,17,,0,0,4737.21,0
29171040,20:18:29,20:18:29,390,18,,0,0,5004.25,0
29171040,20:19:00,20:19:00,391,19,,0,0,5234.69,1
29171040,20:19:20,20:19:20,392,20,,0,0,5379.17,0
29171040,20:19:52,20:19:52,393,21,,0,0,5622.52,0
29171040,20:20:24,20:20:24,394,22,,0,0,5892.43,0
29171040,20:20:51,20:20:51,395,23,,0,0,6149.4,0
29171040,20:21:37,20:21:37,396,24,,0,0,6522.26,0
29171040,20:22:05,20:22:05,397,25,,0,0,6780.01,0
29171040,20:22:27,20:22:27,398,26,,0,0,6942.71,0
29171040,20:22:46,20:22:46,399,27,,0,0,7109.73,0
29171040,20:23:19,20:23:19,400,28,,0,0,7394.7,0
29171040,20:24:00,20:24:00,401,29,,0,0,7804.55,1
29171040,20:24:27,20:24:27,402,30,,0,0,8158.42,0
29171040,20:24:49,20:24:49,403,31,,0,0,8442.1,0
29171040,20:25:05,20:25:05,1622,32,,0,0,8584.68,0
29171040,20:25:26,20:25:26,1623,33,,0,0,8835.72,0
29171040,20:26:21,20:26:21,7677,34,,0,0,9484.95,0
29171040,20:26:37,20:26:37,1635,35,,0,0,9666.07,0
29171040,20:26:47,20:26:47,1636,36,,0,0,9794.08,0
29171040,20:27:10,20:27:10,1637,37,,0,0,10046.82,0
29171040,20:27:28,20:27:28,1638,38,,0,0,10245.11,0
29171040,20:27:52,20:27:52,1639,39,,0,0,10461.97,0
29171040,20:28:15,20:28:15,1640,40,,0,0,10657.57,0
29171040,20:29:00,20:29:00,622,41,,0,0,11081.18,1
29171040,20:34:03,20:34:03,623,42,,0,0,14765.37,0
29171040,20:39:00,20:39:00,9922,43,,1,0,18305.19,1
29171050,20:06:00,20:06:00,1720,1,,0,1,0,1
29171050,20:07:19,20:07:19,3985,2,,0,0,485.23,0
29171050,20:08:13,20:08:13,1721,3,,0,0,784.44,0
29171050,20:09:37,20:09:37,8211,4,,0,0,1241.42,0
29171050,20:10:08,20:10:08,1723,5,,0,0,1427.93,0
29171050,20:10:36,20:10:36,1724,6,,0,0,1563.71,0
29171050,20:11:55,20:11:55,9557,7,,0,0,2029.52,0
29171050,20:12:31,20:12:31,299,8,,0,0,2258.73,0
29171050,20:14:00,20:14:00,10053,9,,0,0,2879.61,1
29171050,20:14:30,20:14:30,300,10,,0,0,3212.72,0
29171050,20:15:07,20:15:07,1725,11,,0,0,3558.49,0
29171050,20:15:33,20:15:33,1726,12,,0,0,3749.01,0
29171050,20:15:55,20:15:55,9435,13,,0,0,3914.9,0
29171050,20:16:17,20:16:17,5580,14,,0,0,4059.06,0
29171050,20:16:58,20:16:58,5581,15,,0,0,4393.52,0
29171050,20:17:14,20:17:14,5582,16,,0,0,4556.08,0
29171050,20:17:46,20:17:46,5583,17,,0,0,4737.21,0
29171050,20:18:29,20:18:29,390,18,,0,0,5004.25,0
29171050,20:19:00,20:19:00,391,19,,0,0,5234.69,1
29171050,20:19:20,20:19:20,392,20,,0,0,5379.17,0
29171050,20:19:52,20:19:52,393,21,,0,0,5622.52,0
29171050,20:20:24,20:20:24,394,22,,0,0,5892.43,0
29171050,20:20:51,20:20:51,395,23,,0,0,6149.4,0
29171050,20:21:37,20:21:37,396,24,,0,0,6522.26,0
29171050,20:22:05,20:22:05,397,25,,0,0,6780.01,0
29171050,20:22:27,20:22:27,398,26,,0,0,6942.71,0
29171050,20:22:46,20:22:46,399,27,,0,0,7109.73,0
29171050,20:23:19,20:23:19,400,28,,0,0,7394.7,0
29171050,20:24:00,20:24:00,401,29,,0,0,7804.55,1
29171050,20:24:27,20:24:27,402,30,,0,0,8158.42,0
29171050,20:24:49,20:24:49,403,31,,0,0,8442.1,0
29171050,20:25:05,20:25:05,1622,32,,0,0,8584.68,0
29171050,20:25:26,20:25:26,1623,33,,0,0,8835.72,0
29171050,20:26:21,20:26:21,7677,34,,0,0,9484.95,0
29171050,20:26:37,20:26:37,1635,35,,0,0,9666.07,0
29171050,20:26:47,20:26:47,1636,36,,0,0,9794.08,0
29171050,20:27:10,20:27:10,1637,37,,0,0,10046.82,0
29171050,20:27:28,20:27:28,1638,38,,0,0,10245.11,0
29171050,20:27:52,20:27:52,1639,39,,0,0,10461.97,0
29171050,20:28:15,20:28:15,1640,40,,0,0,10657.57,0
29171050,20:29:00,20:29:00,622,41,,0,0,11081.18,1
29171050,20:34:03,20:34:03,623,42,,0,0,14765.37,0
29171050,20:39:00,20:39:00,9922,43,,1,0,18305.19,1
29171060,20:06:00,20:06:00,1720,1,,0,1,0,1
29171060,20:07:19,20:07:19,3985,2,,0,0,485.23,0
29171060,20:08:13,20:08:13,1721,3,,0,0,784.44,0
29171060,20:09:37,20:09:37,8211,4,,0,0,1241.42,0
29171060,20:10:08,20:10:08,1723,5,,0,0,1427.93,0
29171060,20:10:36,20:10:36,1724,6,,0,0,1563.71,0
29171060,20:11:55,20:11:55,9557,7,,0,0,2029.52,0
29171060,20:12:31,20:12:31,299,8,,0,0,2258.73,0
29171060,20:14:00,20:14:00,10053,9,,0,0,2879.61,1
29171060,20:14:30,20:14:30,300,10,,0,0,3212.72,0
29171060,20:15:07,20:15:07,1725,11,,0,0,3558.49,0
29171060,20:15:33,20:15:33,1726,12,,0,0,3749.01,0
29171060,20:15:55,20:15:55,9435,13,,0,0,3914.9,0
29171060,20:16:17,20:16:17,5580,14,,0,0,4059.06,0
29171060,20:16:58,20:16:58,5581,15,,0,0,4393.52,0
29171060,20:17:14,20:17:14,5582,16,,0,0,4556.08,0
29171060,20:17:46,20:17:46,5583,17,,0,0,4737.21,0
29171060,20:18:29,20:18:29,390,18,,0,0,5004.25,0
29171060,20:19:00,20:19:00,391,19,,0,0,5234.69,1
29171060,20:19:20,20:19:20,392,20,,0,0,5379.17,0
29171060,20:19:52,20:19:52,393,21,,0,0,5622.52,0
29171060,20:20:24,20:20:24,394,22,,0,0,5892.43,0
29171060,20:20:51,20:20:51,395,23,,0,0,6149.4,0
29171060,20:21:37,20:21:37,396,24,,0,0,6522.26,0
29171060,20:22:05,20:22:05,397,25,,0,0,6780.01,0
29171060,20:22:27,20:22:27,398,26,,0,0,6942.71,0
29171060,20:22:46,20:22:46,399,27,,0,0,7109.73,0
29171060,20:23:19,20:23:19,400,28,,0,0,7394.7,0
29171060,20:24:00,20:24:00,401,29,,0,0,7804.55,1
29171060,20:24:27,20:24:27,402,30,,0,0,8158.42,0
29171060,20:24:49,20:24:49,403,31,,0,0,8442.1,0
29171060,20:25:05,20:25:05,1622,32,,0,0,8584.68,0
29171060,20:25:26,20:25:26,1623,33,,0,0,8835.72,0
29171060,20:26:21,20:26:21,7677,34,,0,0,9484.95,0
29171060,20:26:37,20:26:37,1635,35,,0,0,9666.07,0
29171060,20:26:47,20:26:47,1636,36,,0,0,9794.08,0
29171060,20:27:10,20:27:10,1637,37,,0,0,10046.82,0
29171060,20:27:28,20:27:28,1638,38,,0,0,10245.11,0
29171060,20:27:52,20:27:52,1639,39,,0,0,10461.97,0
29171060,20:28:15,20:28:15,1640,40,,0,0,10657.57,0
29171060,20:29:00,20:29:00,622,41,,0,0,11081.18,1
29171060,20:34:03,20:34:03,623,42,,0,0,14765.37,0
29171060,20:39:00,20:39:00,9922,43,,1,0,18305.19,1
29171100,20:06:00,20:06:00,1720,1,,0,1,0,1
29171100,20:07:19,20:07:19,3985,2,,0,0,485.23,0
29171100,20:08:13,20:08:13,1721,3,,0,0,784.44,0
29171100,20:09:37,20:09:37,8211,4,,0,0,1241.42,0
29171100,20:10:08,20:10:08,1723,5,,0,0,1427.93,0
29171100,20:10:36,20:10:36,1724,6,,0,0,1563.71,0
29171100,20:11:55,20:11:55,9557,7,,0,0,2029.52,0
29171100,20:12:31,20:12:31,299,8,,0,0,2258.73,0
29171100,20:14:00,20:14:00,10053,9,,0,0,2879.61,1
29171100,20:14:30,20:14:30,300,10,,0,0,3212.72,0
29171100,20:15:07,20:15:07,1725,11,,0,0,3558.49,0
29171100,20:15:33,20:15:33,1726,12,,0,0,3749.01,0
29171100,20:15:55,20:15:55,9435,13,,0,0,3914.9,0
29171100,20:16:17,20:16:17,5580,14,,0,0,4059.06,0
29171100,20:16:58,20:16:58,5581,15,,0,0,4393.52,0
29171100,20:17:14,20:17:14,5582,16,,0,0,4556.08,0
29171100,20:17:46,20:17:46,5583,17,,0,0,4737.21,0
29171100,20:18:29,20:18:29,390,18,,0,0,5004.25,0
29171100,20:19:00,20:19:00,391,19,,0,0,5234.69,1
29171100,20:19:20,20:19:20,392,20,,0,0,5379.17,0
29171100,20:19:52,20:19:52,393,21,,0,0,5622.52,0
29171100,20:20:24,20:20:24,394,22,,0,0,5892.43,0
29171100,20:20:51,20:20:51,395,23,,0,0,6149.4,0
29171100,20:21:37,20:21:37,396,24,,0,0,6522.26,0
29171100,20:22:05,20:22:05,397,25,,0,0,6780.01,0
29171100,20:22:27,20:22:27,398,26,,0,0,6942.71,0
29171100,20:22:46,20:22:46,399,27,,0,0,7109.73,0
29171100,20:23:19,20:23:19,400,28,,0,0,7394.7,0
29171100,20:24:00,20:24:00,401,29,,0,0,7804.55,1
29171100,20:24:27,20:24:27,402,30,,0,0,8158.42,0
29171100,20:24:49,20:24:49,403,31,,0,0,8442.1,0
29171100,20:25:05,20:25:05,1622,32,,0,0,8584.68,0
29171100,20:25:26,20:25:26,1623,33,,0,0,8835.72,0
29171100,20:26:21,20:26:21,7677,34,,0,0,9484.95,0
29171100,20:26:37,20:26:37,1635,35,,0,0,9666.07,0
29171100,20:26:47,20:26:47,1636,36,,0,0,9794.08,0
29171100,20:27:10,20:27:10,1637,37,,0,0,10046.82,0
29171100,20:27:28,20:27:28,1638,38,,0,0,10245.11,0
29171100,20:27:52,20:27:52,1639,39,,0,0,10461.97,0
29171100,20:28:15,20:28:15,1640,40,,0,0,10657.57,0
29171100,20:29:00,20:29:00,622,41,,0,0,11081.18,1
29171100,20:34:03,20:34:03,623,42,,0,0,14765.37,0
29171100,20:39:00,20:39:00,9922,43,,1,0,18305.19,1
29171110,20:06:00,20:06:00,1720,1,,0,1,0,1
29171110,20:07:19,20:07:19,3985,2,,0,0,485.23,0
29171110,20:08:13,20:08:13,1721,3,,0,0,784.44,0
29171110,20:09:37,20:09:37,8211,4,,0,0,1241.42,0
29171110,20:10:08,20:10:08,1723,5,,0,0,1427.93,0
29171110,20:10:36,20:10:36,1724,6,,0,0,1563.71,0
29171110,20:11:55,20:11:55,9557,7,,0,0,2029.52,0
29171110,20:12:31,20:12:31,299,8,,0,0,2258.73,0
29171110,20:14:00,20:14:00,10053,9,,0,0,2879.61,1
29171110,20:14:30,20:14:30,300,10,,0,0,3212.72,0
29171110,20:15:07,20:15:07,1725,11,,0,0,3558.49,0
29171110,20:15:33,20:15:33,1726,12,,0,0,3749.01,0
29171110,20:15:55,20:15:55,9435,13,,0,0,3914.9,0
29171110,20:16:17,20:16:17,5580,14,,0,0,4059.06,0
29171110,20:16:58,20:16:58,5581,15,,0,0,4393.52,0
29171110,20:17:14,20:17:14,5582,16,,0,0,4556.08,0
29171110,20:17:46,20:17:46,5583,17,,0,0,4737.21,0
29171110,20:18:29,20:18:29,390,18,,0,0,5004.25,0
29171110,20:19:00,20:19:00,391,19,,0,0,5234.69,1
29171110,20:19:20,20:19:20,392,20,,0,0,5379.17,0
29171110,20:19:52,20:19:52,393,21,,0,0,5622.52,0
29171110,20:20:24,20:20:24,394,22,,0,0,5892.43,0
29171110,20:20:51,20:20:51,395,23,,0,0,6149.4,0
29171110,20:21:37,20:21:37,396,24,,0,0,6522.26,0
29171110,20:22:05,20:22:05,397,25,,0,0,6780.01,0
29171110,20:22:27,20:22:27,398,26,,0,0,6942.71,0
29171110,20:22:46,20:22:46,399,27,,0,0,7109.73,0
29171110,20:23:19,20:23:19,400,28,,0,0,7394.7,0
29171110,20:24:00,20:24:00,401,29,,0,0,7804.55,1
29171110,20:24:27,20:24:27,402,30,,0,0,8158.42,0
29171110,20:24:49,20:24:49,403,31,,0,0,8442.1,0
29171110,20:25:05,20:25:05,1622,32,,0,0,8584.68,0
29171110,20:25:26,20:25:26,1623,33,,0,0,8835.72,0
29171110,20:26:21,20:26:21,7677,34,,0,0,9484.95,0
29171110,20:26:37,20:26:37,1635,35,,0,0,9666.07,0
29171110,20:26:47,20:26:47,1636,36,,0,0,9794.08,0
29171110,20:27:10,20:27:10,1637,37,,0,0,10046.82,0
29171110,20:27:28,20:27:28,1638,38,,0,0,10245.11,0
29171110,20:27:52,20:27:52,1639,39,,0,0,10461.97,0
29171110,20:28:15,20:28:15,1640,40,,0,0,10657.57,0
29171110,20:29:00,20:29:00,622,41,,0,0,11081.18,1
29171110,20:34:03,20:34:03,623,42,,0,0,14765.37,0
29171110,20:39:00,20:39:00,9922,43,,1,0,18305.19,1
29171140,20:06:00,20:06:00,1720,1,,0,1,0,1
29171140,20:07:19,20:07:19,3985,2,,0,0,485.23,0
29171140,20:08:13,20:08:13,1721,3,,0,0,784.44,0
29171140,20:09:37,20:09:37,8211,4,,0,0,1241.42,0
29171140,20:10:08,20:10:08,1723,5,,0,0,1427.93,0
29171140,20:10:36,20:10:36,1724,6,,0,0,1563.71,0
29171140,20:11:55,20:11:55,9557,7,,0,0,2029.52,0
29171140,20:12:31,20:12:31,299,8,,0,0,2258.73,0
29171140,20:14:00,20:14:00,10053,9,,0,0,2879.61,1
29171140,20:14:30,20:14:30,300,10,,0,0,3212.72,0
29171140,20:15:07,20:15:07,1725,11,,0,0,3558.49,0
29171140,20:15:33,20:15:33,1726,12,,0,0,3749.01,0
29171140,20:15:55,20:15:55,9435,13,,0,0,3914.9,0
29171140,20:16:17,20:16:17,5580,14,,0,0,4059.06,0
29171140,20:16:58,20:16:58,5581,15,,0,0,4393.52,0
29171140,20:17:14,20:17:14,5582,16,,0,0,4556.08,0
29171140,20:17:46,20:17:46,5583,17,,0,0,4737.21,0
29171140,20:18:29,20:18:29,390,18,,0,0,5004.25,0
29171140,20:19:00,20:19:00,391,19,,0,0,5234.69,1
29171140,20:19:20,20:19:20,392,20,,0,0,5379.17,0
29171140,20:19:52,20:19:52,393,21,,0,0,5622.52,0
29171140,20:20:24,20:20:24,394,22,,0,0,5892.43,0
29171140,20:20:51,20:20:51,395,23,,0,0,6149.4,0
29171140,20:21:37,20:21:37,396,24,,0,0,6522.26,0
29171140,20:22:05,20:22:05,397,25,,0,0,6780.01,0
29171140,20:22:27,20:22:27,398,26,,0,0,6942.71,0
29171140,20:22:46,20:22:46,399,27,,0,0,7109.73,0
29171140,20:23:19,20:23:19,400,28,,0,0,7394.7,0
29171140,20:24:00,20:24:00,401,29,,0,0,7804.55,1
29171140,20:24:27,20:24:27,402,30,,0,0,8158.42,0
29171140,20:24:49,20:24:49,403,31,,0,0,8442.1,0
29171140,20:25:05,20:25:05,1622,32,,0,0,8584.68,0
29171140,20:25:26,20:25:26,1623,33,,0,0,8835.72,0
29171140,20:26:21,20:26:21,7677,34,,0,0,9484.95,0
29171140,20:26:37,20:26:37,1635,35,,0,0,9666.07,0
29171140,20:26:47,20:26:47,1636,36,,0,0,9794.08,0
29171140,20:27:10,20:27:10,1637,37,,0,0,10046.82,0
29171140,20:27:28,20:27:28,1638,38,,0,0,10245.11,0
29171140,20:27:52,20:27:52,1639,39,,0,0,10461.97,0
29171140,20:28:15,20:28:15,1640,40,,0,0,10657.57,0
29171140,20:29:00,20:29:00,622,41,,0,0,11081.18,1
29171140,20:34:03,20:34:03,623,42,,0,0,14765.37,0
29171140,20:39:00,20:39:00,9922,43,,1,0,18305.19,1
29171150,20:06:00,20:06:00,1720,1,,0,1,0,1
29171150,20:07:19,20:07:19,3985,2,,0,0,485.23,0
29171150,20:08:13,20:08:13,1721,3,,0,0,784.44,0
29171150,20:09:37,20:09:37,8211,4,,0,0,1241.42,0
29171150,20:10:08,20:10:08,1723,5,,0,0,1427.93,0
29171150,20:10:36,20:10:36,1724,6,,0,0,1563.71,0
29171150,20:11:55,20:11:55,9557,7,,0,0,2029.52,0
29171150,20:12:31,20:12:31,299,8,,0,0,2258.73,0
29171150,20:14:00,20:14:00,10053,9,,0,0,2879.61,1
29171150,20:14:30,20:14:30,300,10,,0,0,3212.72,0
29171150,20:15:07,20:15:07,1725,11,,0,0,3558.49,0
29171150,20:15:33,20:15:33,1726,12,,0,0,3749.01,0
29171150,20:15:55,20:15:55,9435,13,,0,0,3914.9,0
29171150,20:16:17,20:16:17,5580,14,,0,0,4059.06,0
29171150,20:16:58,20:16:58,5581,15,,0,0,4393.52,0
29171150,20:17:14,20:17:14,5582,16,,0,0,4556.08,0
29171150,20:17:46,20:17:46,5583,17,,0,0,4737.21,0
29171150,20:18:29,20:18:29,390,18,,0,0,5004.25,0
29171150,20:19:00,20:19:00,391,19,,0,0,5234.69,1
29171150,20:19:20,20:19:20,392,20,,0,0,5379.17,0
29171150,20:19:52,20:19:52,393,21,,0,0,5622.52,0
29171150,20:20:24,20:20:24,394,22,,0,0,5892.43,0
29171150,20:20:51,20:20:51,395,23,,0,0,6149.4,0
29171150,20:21:37,20:21:37,396,24,,0,0,6522.26,0
29171150,20:22:05,20:22:05,397,25,,0,0,6780.01,0
29171150,20:22:27,20:22:27,398,26,,0,0,6942.71,0
29171150,20:22:46,20:22:46,399,27,,0,0,7109.73,0
29171150,20:23:19,20:23:19,400,28,,0,0,7394.7,0
29171150,20:24:00,20:24:00,401,29,,0,0,7804.55,1
29171150,20:24:27,20:24:27,402,30,,0,0,8158.42,0
29171150,20:24:49,20:24:49,403,31,,0,0,8442.1,0
29171150,20:25:05,20:25:05,1622,32,,0,0,8584.68,0
29171150,20:25:26,20:25:26,1623,33,,0,0,8835.72,0
29171150,20:26:21,20:26:21,7677,34,,0,0,9484.95,0
29171150,20:26:37,20:26:37,1635,35,,0,0,9666.07,0
29171150,20:26:47,20:26:47,1636,36,,0,0,9794.08,0
29171150,20:27:10,20:27:10,1637,37,,0,0,10046.82,0
29171150,20:27:28,20:27:28,1638,38,,0,0,10245.11,0
29171150,20:27:52,20:27:52,1639,39,,0,0,10461.97,0
29171150,20:28:15,20:28:15,1640,40,,0,0,10657.57,0
29171150,20:29:00,20:29:00,622,41,,0,0,11081.18,1
29171150,20:34:03,20:34:03,623,42,,0,0,14765.37,0
29171150,20:39:00,20:39:00,9922,43,,1,0,18305.19,1
29173020,22:30:00,22:30:00,896,1,,0,1,0,1
29173020,22:30:26,22:30:26,897,2,,0,0,388.87,0
29173020,22:30:52,22:30:52,898,3,,0,0,792.65,0
29173020,22:31:19,22:31:19,899,4,,0,0,1278.11,0
29173020,22:31:30,22:31:30,900,5,,0,0,1470.93,0
29173020,22:31:57,22:31:57,901,6,,0,0,1869.44,0
29173020,22:32:08,22:32:08,902,7,,0,0,2038.83,0
29173020,22:32:31,22:32:31,903,8,,0,0,2441.93,0
29173020,22:32:39,22:32:39,904,9,,0,0,2579.45,0
29173020,22:33:00,22:33:00,4324,10,,0,0,2913.77,1
29173020,22:33:19,22:33:19,4325,11,,0,0,3061.97,0
29173020,22:33:57,22:33:57,4326,12,,0,0,3361.04,0
29173020,22:34:19,22:34:19,4327,13,,0,0,3575.95,0
29173020,22:34:37,22:34:37,1888,14,,0,0,3758.44,0
29173020,22:35:45,22:35:45,6557,15,,0,0,4308.5,0
29173020,22:36:00,22:36:00,1889,16,,0,0,4487.48,1
29173020,22:36:35,22:36:35,1890,17,,0,0,4694.66,0
29173020,22:36:50,22:36:50,1891,18,,0,0,4821.1,0
29173020,22:37:07,22:37:07,1892,19,,0,0,4977.77,0
29173020,22:37:42,22:37:42,1893,20,,0,0,5273.01,0
29173020,22:38:11,22:38:11,1894,21,,0,0,5453.01,0
29173020,22:38:28,22:38:28,1895,22,,0,0,5567.19,0
29173020,22:38:48,22:38:48,4328,23,,0,0,5777.01,0
29173020,22:39:28,22:39:28,4329,24,,0,0,6231.43,0
29173020,22:39:50,22:39:50,477,25,,0,0,6387.57,0
29173020,22:40:28,22:40:28,478,26,,0,0,6661.96,0
29173020,22:41:09,22:41:09,479,27,,0,0,7022.16,0
29173020,22:41:46,22:41:46,10541,28,,0,0,7359.4,0
29173020,22:42:23,22:42:23,484,29,,0,0,7632.56,0
29173020,22:42:58,22:42:58,9499,30,,0,0,8042.45,0
29173020,22:44:00,22:44:00,69,31,,1,0,8753.83,1
29173030,22:30:00,22:30:00,896,1,,0,1,0,1
29173030,22:30:26,22:30:26,897,2,,0,0,388.87,0
29173030,22:30:52,22:30:52,898,3,,0,0,792.65,0
29173030,22:31:19,22:31:19,899,4,,0,0,1278.11,0
29173030,22:31:30,22:31:30,900,5,,0,0,1470.93,0
29173030,22:31:57,22:31:57,901,6,,0,0,1869.44,0
29173030,22:32:08,22:32:08,902,7,,0,0,2038.83,0
29173030,22:32:31,22:32:31,903,8,,0,0,2441.93,0
29173030,22:32:39,22:32:39,904,9,,0,0,2579.45,0
29173030,22:33:00,22:33:00,4324,10,,0,0,2913.77,1
29173030,22:33:19,22:33:19,4325,11,,0,0,3061.97,0
29173030,22:33:57,22:33:57,4326,12,,0,0,3361.04,0
29173030,22:34:19,22:34:19,4327,13,,0,0,3575.95,0
29173030,22:34:37,22:34:37,1888,14,,0,0,3758.44,0
29173030,22:35:45,22:35:45,6557,15,,0,0,4308.5,0
29173030,22:36:00,22:36:00,1889,16,,0,0,4487.48,1
29173030,22:36:35,22:36:35,1890,17,,0,0,4694.66,0
29173030,22:36:50,22:36:50,1891,18,,0,0,4821.1,0
29173030,22:37:07,22:37:07,1892,19,,0,0,4977.77,0
29173030,22:37:42,22:37:42,1893,20,,0,0,5273.01,0
29173030,22:38:11,22:38:11,1894,21,,0,0,5453.01,0
29173030,22:38:28,22:38:28,1895,22,,0,0,5567.19,0
29173030,22:38:48,22:38:48,4328,23,,0,0,5777.01,0
29173030,22:39:28,22:39:28,4329,24,,0,0,6231.43,0
29173030,22:39:50,22:39:50,477,25,,0,0,6387.57,0
29173030,22:40:28,22:40:28,478,26,,0,0,6661.96,0
29173030,22:41:09,22:41:09,479,27,,0,0,7022.16,0
29173030,22:41:46,22:41:46,10541,28,,0,0,7359.4,0
29173030,22:42:23,22:42:23,484,29,,0,0,7632.56,0
29173030,22:42:58,22:42:58,9499,30,,0,0,8042.45,0
29173030,22:44:00,22:44:00,69,31,,1,0,8753.83,1
29173040,22:30:00,22:30:00,896,1,,0,1,0,1
29173040,22:30:26,22:30:26,897,2,,0,0,388.87,0
29173040,22:30:52,22:30:52,898,3,,0,0,792.65,0
29173040,22:31:19,22:31:19,899,4,,0,0,1278.11,0
29173040,22:31:30,22:31:30,900,5,,0,0,1470.93,0
29173040,22:31:57,22:31:57,901,6,,0,0,1869.44,0
29173040,22:32:08,22:32:08,902,7,,0,0,2038.83,0
29173040,22:32:31,22:32:31,903,8,,0,0,2441.93,0
29173040,22:32:39,22:32:39,904,9,,0,0,2579.45,0
29173040,22:33:00,22:33:00,4324,10,,0,0,2913.77,1
29173040,22:33:19,22:33:19,4325,11,,0,0,3061.97,0
29173040,22:33:57,22:33:57,4326,12,,0,0,3361.04,0
29173040,22:34:19,22:34:19,4327,13,,0,0,3575.95,0
29173040,22:34:37,22:34:37,1888,14,,0,0,3758.44,0
29173040,22:35:45,22:35:45,6557,15,,0,0,4308.5,0
29173040,22:36:00,22:36:00,1889,16,,0,0,4487.48,1
29173040,22:36:35,22:36:35,1890,17,,0,0,4694.66,0
29173040,22:36:50,22:36:50,1891,18,,0,0,4821.1,0
29173040,22:37:07,22:37:07,1892,19,,0,0,4977.77,0
29173040,22:37:42,22:37:42,1893,20,,0,0,5273.01,0
29173040,22:38:11,22:38:11,1894,21,,0,0,5453.01,0
29173040,22:38:28,22:38:28,1895,22,,0,0,5567.19,0
29173040,22:38:48,22:38:48,4328,23,,0,0,5777.01,0
29173040,22:39:28,22:39:28,4329,24,,0,0,6231.43,0
29173040,22:39:50,22:39:50,477,25,,0,0,6387.57,0
29173040,22:40:28,22:40:28,478,26,,0,0,6661.96,0
29173040,22:41:09,22:41:09,479,27,,0,0,7022.16,0
29173040,22:41:46,22:41:46,10541,28,,0,0,7359.4,0
29173040,22:42:23,22:42:23,484,29,,0,0,7632.56,0
29173040,22:42:58,22:42:58,9499,30,,0,0,8042.45,0
29173040,22:44:00,22:44:00,69,31,,1,0,8753.83,1
29173050,22:30:00,22:30:00,896,1,,0,1,0,1
29173050,22:30:26,22:30:26,897,2,,0,0,388.87,0
29173050,22:30:52,22:30:52,898,3,,0,0,792.65,0
29173050,22:31:19,22:31:19,899,4,,0,0,1278.11,0
29173050,22:31:30,22:31:30,900,5,,0,0,1470.93,0
29173050,22:31:57,22:31:57,901,6,,0,0,1869.44,0
29173050,22:32:08,22:32:08,902,7,,0,0,2038.83,0
29173050,22:32:31,22:32:31,903,8,,0,0,2441.93,0
29173050,22:32:39,22:32:39,904,9,,0,0,2579.45,0
29173050,22:33:00,22:33:00,4324,10,,0,0,2913.77,1
29173050,22:33:19,22:33:19,4325,11,,0,0,3061.97,0
29173050,22:33:57,22:33:57,4326,12,,0,0,3361.04,0
29173050,22:34:19,22:34:19,4327,13,,0,0,3575.95,0
29173050,22:34:37,22:34:37,1888,14,,0,0,3758.44,0
29173050,22:35:45,22:35:45,6557,15,,0,0,4308.5,0
29173050,22:36:00,22:36:00,1889,16,,0,0,4487.48,1
29173050,22:36:35,22:36:35,1890,17,,0,0,4694.66,0
29173050,22:36:50,22:36:50,1891,18,,0,0,4821.1,0
29173050,22:37:07,22:37:07,1892,19,,0,0,4977.77,0
29173050,22:37:42,22:37:42,1893,20,,0,0,5273.01,0
29173050,22:38:11,22:38:11,1894,21,,0,0,5453.01,0
29173050,22:38:28,22:38:28,1895,22,,0,0,5567.19,0
29173050,22:38:48,22:38:48,4328,23,,0,0,5777.01,0
29173050,22:39:28,22:39:28,4329,24,,0,0,6231.43,0
29173050,22:39:50,22:39:50,477,25,,0,0,6387.57,0
29173050,22:40:28,22:40:28,478,26,,0,0,6661.96,0
29173050,22:41:09,22:41:09,479,27,,0,0,7022.16,0
29173050,22:41:46,22:41:46,10541,28,,0,0,7359.4,0
29173050,22:42:23,22:42:23,484,29,,0,0,7632.56,0
29173050,22:42:58,22:42:58,9499,30,,0,0,8042.45,0
29173050,22:44:00,22:44:00,69,31,,1,0,8753.83,1
29173060,22:30:00,22:30:00,896,1,,0,1,0,1
29173060,22:30:26,22:30:26,897,2,,0,0,388.87,0
29173060,22:30:52,22:30:52,898,3,,0,0,792.65,0
29173060,22:31:19,22:31:19,899,4,,0,0,1278.11,0
29173060,22:31:30,22:31:30,900,5,,0,0,1470.93,0
29173060,22:31:57,22:31:57,901,6,,0,0,1869.44,0
29173060,22:32:08,22:32:08,902,7,,0,0,2038.83,0
29173060,22:32:31,22:32:31,903,8,,0,0,2441.93,0
29173060,22:32:39,22:32:39,904,9,,0,0,2579.45,0
29173060,22:33:00,22:33:00,4324,10,,0,0,2913.77,1
29173060,22:33:19,22:33:19,4325,11,,0,0,3061.97,0
29173060,22:33:57,22:33:57,4326,12,,0,0,3361.04,0
29173060,22:34:19,22:34:19,4327,13,,0,0,3575.95,0
29173060,22:34:37,22:34:37,1888,14,,0,0,3758.44,0
29173060,22:35:45,22:35:45,6557,15,,0,0,4308.5,0
29173060,22:36:00,22:36:00,1889,16,,0,0,4487.48,1
29173060,22:36:35,22:36:35,1890,17,,0,0,4694.66,0
29173060,22:36:50,22:36:50,1891,18,,0,0,4821.1,0
29173060,22:37:07,22:37:07,1892,19,,0,0,4977.77,0
29173060,22:37:42,22:37:42,1893,20,,0,0,5273.01,0
29173060,22:38:11,22:38:11,1894,21,,0,0,5453.01,0
29173060,22:38:28,22:38:28,1895,22,,0,0,5567.19,0
29173060,22:38:48,22:38:48,4328,23,,0,0,5777.01,0
29173060,22:39:28,22:39:28,4329,24,,0,0,6231.43,0
29173060,22:39:50,22:39:50,477,25,,0,0,6387.57,0
29173060,22:40:28,22:40:28,478,26,,0,0,6661.96,0
29173060,22:41:09,22:41:09,479,27,,0,0,7022.16,0
29173060,22:41:46,22:41:46,10541,28,,0,0,7359.4,0
29173060,22:42:23,22:42:23,484,29,,0,0,7632.56,0
29173060,22:42:58,22:42:58,9499,30,,0,0,8042.45,0
29173060,22:44:00,22:44:00,69,31,,1,0,8753.83,1
29173100,22:30:00,22:30:00,896,1,,0,1,0,1
29173100,22:30:26,22:30:26,897,2,,0,0,388.87,0
29173100,22:30:52,22:30:52,898,3,,0,0,792.65,0
29173100,22:31:19,22:31:19,899,4,,0,0,1278.11,0
29173100,22:31:30,22:31:30,900,5,,0,0,1470.93,0
29173100,22:31:57,22:31:57,901,6,,0,0,1869.44,0
29173100,22:32:08,22:32:08,902,7,,0,0,2038.83,0
29173100,22:32:31,22:32:31,903,8,,0,0,2441.93,0
29173100,22:32:39,22:32:39,904,9,,0,0,2579.45,0
29173100,22:33:00,22:33:00,4324,10,,0,0,2913.77,1
29173100,22:33:19,22:33:19,4325,11,,0,0,3061.97,0
29173100,22:33:57,22:33:57,4326,12,,0,0,3361.04,0
29173100,22:34:19,22:34:19,4327,13,,0,0,3575.95,0
29173100,22:34:37,22:34:37,1888,14,,0,0,3758.44,0
29173100,22:35:45,22:35:45,6557,15,,0,0,4308.5,0
29173100,22:36:00,22:36:00,1889,16,,0,0,4487.48,1
29173100,22:36:35,22:36:35,1890,17,,0,0,4694.66,0
29173100,22:36:50,22:36:50,1891,18,,0,0,4821.1,0
29173100,22:37:07,22:37:07,1892,19,,0,0,4977.77,0
29173100,22:37:42,22:37:42,1893,20,,0,0,5273.01,0
29173100,22:38:11,22:38:11,1894,21,,0,0,5453.01,0
29173100,22:38:28,22:38:28,1895,22,,0,0,5567.19,0
29173100,22:38:48,22:38:48,4328,23,,0,0,5777.01,0
29173100,22:39:28,22:39:28,4329,24,,0,0,6231.43,0
29173100,22:39:50,22:39:50,477,25,,0,0,6387.57,0
29173100,22:40:28,22:40:28,478,26,,0,0,6661.96,0
29173100,22:41:09,22:41:09,479,27,,0,0,7022.16,0
29173100,22:41:46,22:41:46,10541,28,,0,0,7359.4,0
29173100,22:42:23,22:42:23,484,29,,0,0,7632.56,0
29173100,22:42:58,22:42:58,9499,30,,0,0,8042.45,0
29173100,22:44:00,22:44:00,69,31,,1,0,8753.83,1
29173110,22:30:00,22:30:00,896,1,,0,1,0,1
29173110,22:30:26,22:30:26,897,2,,0,0,388.87,0
29173110,22:30:52,22:30:52,898,3,,0,0,792.65,0
29173110,22:31:19,22:31:19,899,4,,0,0,1278.11,0
29173110,22:31:30,22:31:30,900,5,,0,0,1470.93,0
29173110,22:31:57,22:31:57,901,6,,0,0,1869.44,0
29173110,22:32:08,22:32:08,902,7,,0,0,2038.83,0
29173110,22:32:31,22:32:31,903,8,,0,0,2441.93,0
29173110,22:32:39,22:32:39,904,9,,0,0,2579.45,0
29173110,22:33:00,22:33:00,4324,10,,0,0,2913.77,1
29173110,22:33:19,22:33:19,4325,11,,0,0,3061.97,0
29173110,22:33:57,22:33:57,4326,12,,0,0,3361.04,0
29173110,22:34:19,22:34:19,4327,13,,0,0,3575.95,0
29173110,22:34:37,22:34:37,1888,14,,0,0,3758.44,0
29173110,22:35:45,22:35:45,6557,15,,0,0,4308.5,0
29173110,22:36:00,22:36:00,1889,16,,0,0,4487.48,1
29173110,22:36:35,22:36:35,1890,17,,0,0,4694.66,0
29173110,22:36:50,22:36:50,1891,18,,0,0,4821.1,0
29173110,22:37:07,22:37:07,1892,19,,0,0,4977.77,0
29173110,22:37:42,22:37:42,1893,20,,0,0,5273.01,0
29173110,22:38:11,22:38:11,1894,21,,0,0,5453.01,0
29173110,22:38:28,22:38:28,1895,22,,0,0,5567.19,0
29173110,22:38:48,22:38:48,4328,23,,0,0,5777.01,0
29173110,22:39:28,22:39:28,4329,24,,0,0,6231.43,0
29173110,22:39:50,22:39:50,477,25,,0,0,6387.57,0
29173110,22:40:28,22:40:28,478,26,,0,0,6661.96,0
29173110,22:41:09,22:41:09,479,27,,0,0,7022.16,0
29173110,22:41:46,22:41:46,10541,28,,0,0,7359.4,0
29173110,22:42:23,22:42:23,484,29,,0,0,7632.56,0
29173110,22:42:58,22:42:58,9499,30,,0,0,8042.45,0
29173110,22:44:00,22:44:00,69,31,,1,0,8753.83,1
29173140,22:30:00,22:30:00,896,1,,0,1,0,1
29173140,22:30:26,22:30:26,897,2,,0,0,388.87,0
29173140,22:30:52,22:30:52,898,3,,0,0,792.65,0
29173140,22:31:19,22:31:19,899,4,,0,0,1278.11,0
29173140,22:31:30,22:31:30,900,5,,0,0,1470.93,0
29173140,22:31:57,22:31:57,901,6,,0,0,1869.44,0
29173140,22:32:08,22:32:08,902,7,,0,0,2038.83,0
29173140,22:32:31,22:32:31,903,8,,0,0,2441.93,0
29173140,22:32:39,22:32:39,904,9,,0,0,2579.45,0
29173140,22:33:00,22:33:00,4324,10,,0,0,2913.77,1
29173140,22:33:19,22:33:19,4325,11,,0,0,3061.97,0
29173140,22:33:57,22:33:57,4326,12,,0,0,3361.04,0
29173140,22:34:19,22:34:19,4327,13,,0,0,3575.95,0
29173140,22:34:37,22:34:37,1888,14,,0,0,3758.44,0
29173140,22:35:45,22:35:45,6557,15,,0,0,4308.5,0
29173140,22:36:00,22:36:00,1889,16,,0,0,4487.48,1
29173140,22:36:35,22:36:35,1890,17,,0,0,4694.66,0
29173140,22:36:50,22:36:50,1891,18,,0,0,4821.1,0
29173140,22:37:07,22:37:07,1892,19,,0,0,4977.77,0
29173140,22:37:42,22:37:42,1893,20,,0,0,5273.01,0
29173140,22:38:11,22:38:11,1894,21,,0,0,5453.01,0
29173140,22:38:28,22:38:28,1895,22,,0,0,5567.19,0
29173140,22:38:48,22:38:48,4328,23,,0,0,5777.01,0
29173140,22:39:28,22:39:28,4329,24,,0,0,6231.43,0
29173140,22:39:50,22:39:50,477,25,,0,0,6387.57,0
29173140,22:40:28,22:40:28,478,26,,0,0,6661.96,0
29173140,22:41:09,22:41:09,479,27,,0,0,7022.16,0
29173140,22:41:46,22:41:46,10541,28,,0,0,7359.4,0
29173140,22:42:23,22:42:23,484,29,,0,0,7632.56,0
29173140,22:42:58,22:42:58,9499,30,,0,0,8042.45,0
29173140,22:44:00,22:44:00,69,31,,1,0,8753.83,1
29173150,22:30:00,22:30:00,896,1,,0,1,0,1
29173150,22:30:26,22:30:26,897,2,,0,0,388.87,0
29173150,22:30:52,22:30:52,898,3,,0,0,792.65,0
29173150,22:31:19,22:31:19,899,4,,0,0,1278.11,0
29173150,22:31:30,22:31:30,900,5,,0,0,1470.93,0
29173150,22:31:57,22:31:57,901,6,,0,0,1869.44,0
29173150,22:32:08,22:32:08,902,7,,0,0,2038.83,0
29173150,22:32:31,22:32:31,903,8,,0,0,2441.93,0
29173150,22:32:39,22:32:39,904,9,,0,0,2579.45,0
29173150,22:33:00,22:33:00,4324,10,,0,0,2913.77,1
29173150,22:33:19,22:33:19,4325,11,,0,0,3061.97,0
29173150,22:33:57,22:33:57,4326,12,,0,0,3361.04,0
29173150,22:34:19,22:34:19,4327,13,,0,0,3575.95,0
29173150,22:34:37,22:34:37,1888,14,,0,0,3758.44,0
29173150,22:35:45,22:35:45,6557,15,,0,0,4308.5,0
29173150,22:36:00,22:36:00,1889,16,,0,0,4487.48,1
29173150,22:36:35,22:36:35,1890,17,,0,0,4694.66,0
29173150,22:36:50,22:36:50,1891,18,,0,0,4821.1,0
29173150,22:37:07,22:37:07,1892,19,,0,0,4977.77,0
29173150,22:37:42,22:37:42,1893,20,,0,0,5273.01,0
29173150,22:38:11,22:38:11,1894,21,,0,0,5453.01,0
29173150,22:38:28,22:38:28,1895,22,,0,0,5567.19,0
29173150,22:38:48,22:38:48,4328,23,,0,0,5777.01,0
29173150,22:39:28,22:39:28,4329,24,,0,0,6231.43,0
29173150,22:39:50,22:39:50,477,25,,0,0,6387.57,0
29173150,22:40:28,22:40:28,478,26,,0,0,6661.96,0
29173150,22:41:09,22:41:09,479,27,,0,0,7022.16,0
29173150,22:41:46,22:41:46,10541,28,,0,0,7359.4,0
29173150,22:42:23,22:42:23,484,29,,0,0,7632.56,0
29173150,22:42:58,22:42:58,9499,30,,0,0,8042.45,0
29173150,22:44:00,22:44:00,69,31,,1,0,8753.83,1
29174010,22:01:00,22:01:00,6588,1,,0,1,0,1
29174010,22:02:00,22:02:00,9517,2,,0,0,303.9,1
29174010,22:04:00,22:04:00,9513,3,,0,0,789.11,1
29174010,22:06:12,22:06:12,6579,4,,0,0,2191.72,0
29174010,22:09:00,22:09:00,6608,5,,0,0,3913.66,1
29174010,22:14:23,22:14:23,4848,6,,0,0,7281.47,0
29174010,22:14:54,22:14:54,4853,7,,0,0,7597.7,0
29174010,22:15:26,22:15:26,3462,8,,0,0,7894.34,0
29174010,22:15:53,22:15:53,2380,9,,0,0,8168.1,0
29174010,22:17:00,22:17:00,2381,10,,0,0,8721.82,0
29174010,22:17:53,22:17:53,153,11,,0,0,9166.44,0
29174010,22:18:06,22:18:06,154,12,,0,0,9322.79,0
29174010,22:19:00,22:19:00,7092,13,,0,0,9975.85,1
29174010,22:23:41,22:23:41,9507,14,,0,0,11657.84,0
29174010,22:25:00,22:25:00,9504,15,,0,0,12072.35,1
29174010,22:29:00,22:29:00,5520,16,,0,0,13503.15,1
29174010,22:35:52,22:35:52,9486,17,,0,0,17373.12,0
29174010,22:37:00,22:37:00,10344,18,,0,0,18029.45,1
29174010,22:38:40,22:38:40,5730,19,,0,0,18634.12,0
29174010,22:42:00,22:42:00,9944,20,,1,0,19677,1
29175020,15:16:00,15:16:00,9943,1,,0,1,0,1
29175020,15:19:40,15:19:40,2127,2,,0,0,1864.03,0
29175020,15:20:51,15:20:51,3836,3,,0,0,2526.78,0
29175020,15:28:00,15:28:00,10162,4,,0,0,6762.48,1
29175020,15:31:23,15:31:23,162,5,,0,0,7865.75,0
29175020,15:32:04,15:32:04,163,6,,0,0,8058.66,0
29175020,15:33:11,15:33:11,3831,7,,0,0,8494.09,0
29175020,15:34:07,15:34:07,3392,8,,0,0,8753.33,0
29175020,15:34:41,15:34:41,3393,9,,0,0,8902.41,0
29175020,15:35:12,15:35:12,3394,10,,0,0,9052.78,0
29175020,15:35:50,15:35:50,3395,11,,0,0,9257.07,0
29175020,15:36:34,15:36:34,3396,12,,0,0,9460.94,0
29175020,15:37:36,15:37:36,3397,13,,0,0,9766.99,0
29175020,15:38:06,15:38:06,3398,14,,0,0,9896.71,0
29175020,15:40:23,15:40:23,2281,15,,0,0,10742.78,0
29175020,15:41:04,15:41:04,6561,16,,0,0,10956.24,0
29175020,15:43:00,15:43:00,2239,17,,0,0,11639.5,1
29175020,15:43:47,15:43:47,6560,18,,0,0,11942.82,0
29175020,15:45:09,15:45:09,5870,19,,0,0,12311.71,0
29175020,15:45:56,15:45:56,2240,20,,0,0,12599.09,0
29175020,15:47:42,15:47:42,5488,21,,0,0,13253.61,0
29175020,15:48:20,15:48:20,6308,22,,0,0,13426.44,0
29175020,15:49:25,15:49:25,5489,23,,0,0,13738.64,0
29175020,15:50:55,15:50:55,1106,24,,0,0,14161.42,0
29175020,15:51:54,15:51:54,1107,25,,0,0,14395.48,0
29175020,15:52:50,15:52:50,1108,26,,0,0,14741.93,0
29175020,15:54:50,15:54:50,9135,27,,0,0,15425.99,0
29175020,15:55:40,15:55:40,1110,28,,0,0,15650.15,0
29175020,15:56:20,15:56:20,1111,29,,0,0,15865.32,0
29175020,15:57:00,15:57:00,1112,30,,0,0,16073.82,1
29175020,15:57:56,15:57:56,1113,31,,0,0,16470.08,0
29175020,15:58:48,15:58:48,1114,32,,0,0,16827.82,0
29175020,15:59:32,15:59:32,1115,33,,0,0,17132.64,0
29175020,15:59:50,15:59:50,1116,34,,0,0,17241.24,0
29175020,16:00:11,16:00:11,1117,35,,0,0,17358.8,0
29175020,16:00:38,16:00:38,5498,36,,0,0,17534.3,0
29175020,16:01:15,16:01:15,9134,37,,0,0,17782.53,0
29175020,16:02:05,16:02:05,5500,38,,0,0,18039.34,0
29175020,16:02:37,16:02:37,5501,39,,0,0,18225.87,0
29175020,16:03:16,16:03:16,5502,40,,0,0,18463.24,0
29175020,16:04:11,16:04:11,5503,41,,0,0,18759.94,0
29175020,16:04:43,16:04:43,5504,42,,0,0,18934.47,0
29175020,16:05:09,16:05:09,5505,43,,0,0,19087.76,0
29175020,16:05:29,16:05:29,1021,44,,0,0,19221.6,0
29175020,16:06:35,16:06:35,7496,45,,0,0,19714.7,0
29175020,16:07:00,16:07:00,5524,46,,0,0,19846.7,1
29175020,16:08:38,16:08:38,5525,47,,0,0,20244.9,0
29175020,16:11:05,16:11:05,5508,48,,0,0,21204.32,0
29175020,16:12:26,16:12:26,6301,49,,0,0,21656.16,0
29175020,16:13:40,16:13:40,5509,50,,0,0,22136.91,0
29175020,16:15:18,16:15:18,5511,51,,0,0,22747.99,0
29175020,16:16:09,16:16:09,7807,52,,0,0,23043.24,0
29175020,16:18:11,16:18:11,181,53,,0,0,23797.67,0
29175020,16:19:00,16:19:00,9657,54,,0,0,24063.22,0
29175020,16:20:00,16:20:00,10286,55,,1,0,24424.66,1
29175030,15:16:00,15:16:00,9943,1,,0,1,0,1
29175030,15:19:40,15:19:40,2127,2,,0,0,1864.03,0
29175030,15:20:51,15:20:51,3836,3,,0,0,2526.78,0
29175030,15:28:00,15:28:00,10162,4,,0,0,6762.48,1
29175030,15:31:23,15:31:23,162,5,,0,0,7865.75,0
29175030,15:32:04,15:32:04,163,6,,0,0,8058.66,0
29175030,15:33:11,15:33:11,3831,7,,0,0,8494.09,0
29175030,15:34:07,15:34:07,3392,8,,0,0,8753.33,0
29175030,15:34:41,15:34:41,3393,9,,0,0,8902.41,0
29175030,15:35:12,15:35:12,3394,10,,0,0,9052.78,0
29175030,15:35:50,15:35:50,3395,11,,0,0,9257.07,0
29175030,15:36:34,15:36:34,3396,12,,0,0,9460.94,0
29175030,15:37:36,15:37:36,3397,13,,0,0,9766.99,0
29175030,15:38:06,15:38:06,3398,14,,0,0,9896.71,0
29175030,15:40:23,15:40:23,2281,15,,0,0,10742.78,0
29175030,15:41:04,15:41:04,6561,16,,0,0,10956.24,0
29175030,15:43:00,15:43:00,2239,17,,0,0,11639.5,1
29175030,15:43:47,15:43:47,6560,18,,0,0,11942.82,0
29175030,15:45:09,15:45:09,5870,19,,0,0,12311.71,0
29175030,15:45:56,15:45:56,2240,20,,0,0,12599.09,0
29175030,15:47:42,15:47:42,5488,21,,0,0,13253.61,0
29175030,15:48:20,15:48:20,6308,22,,0,0,13426.44,0
29175030,15:49:25,15:49:25,5489,23,,0,0,13738.64,0
29175030,15:50:55,15:50:55,1106,24,,0,0,14161.42,0
29175030,15:51:54,15:51:54,1107,25,,0,0,14395.48,0
29175030,15:52:50,15:52:50,1108,26,,0,0,14741.93,0
29175030,15:54:50,15:54:50,9135,27,,0,0,15425.99,0
29175030,15:55:40,15:55:40,1110,28,,0,0,15650.15,0
29175030,15:56:20,15:56:20,1111,29,,0,0,15865.32,0
29175030,15:57:00,15:57:00,1112,30,,0,0,16073.82,1
29175030,15:57:56,15:57:56,1113,31,,0,0,16470.08,0
29175030,15:58:48,15:58:48,1114,32,,0,0,16827.82,0
29175030,15:59:32,15:59:32,1115,33,,0,0,17132.64,0
29175030,15:59:50,15:59:50,1116,34,,0,0,17241.24,0
29175030,16:00:11,16:00:11,1117,35,,0,0,17358.8,0
29175030,16:00:38,16:00:38,5498,36,,0,0,17534.3,0
29175030,16:01:15,16:01:15,9134,37,,0,0,17782.53,0
29175030,16:02:05,16:02:05,5500,38,,0,0,18039.34,0
29175030,16:02:37,16:02:37,5501,39,,0,0,18225.87,0
29175030,16:03:16,16:03:16,5502,40,,0,0,18463.24,0
29175030,16:04:11,16:04:11,5503,41,,0,0,18759.94,0
29175030,16:04:43,16:04:43,5504,42,,0,0,18934.47,0
29175030,16:05:09,16:05:09,5505,43,,0,0,19087.76,0
29175030,16:05:29,16:05:29,1021,44,,0,0,19221.6,0
29175030,16:06:35,16:06:35,7496,45,,0,0,19714.7,0
29175030,16:07:00,16:07:00,5524,46,,0,0,19846.7,1
29175030,16:08:38,16:08:38,5525,47,,0,0,20244.9,0
29175030,16:11:05,16:11:05,5508,48,,0,0,21204.32,0
29175030,16:12:26,16:12:26,6301,49,,0,0,21656.16,0
29175030,16:13:40,16:13:40,5509,50,,0,0,22136.91,0
29175030,16:15:18,16:15:18,5511,51,,0,0,22747.99,0
29175030,16:16:09,16:16:09,7807,52,,0,0,23043.24,0
29175030,16:18:11,16:18:11,181,53,,0,0,23797.67,0
29175030,16:19:00,16:19:00,9657,54,,0,0,24063.22,0
29175030,16:20:00,16:20:00,10286,55,,1,0,24424.66,1
29175040,15:16:00,15:16:00,9943,1,,0,1,0,1
29175040,15:19:40,15:19:40,2127,2,,0,0,1864.03,0
29175040,15:20:51,15:20:51,3836,3,,0,0,2526.78,0
29175040,15:28:00,15:28:00,10162,4,,0,0,6762.48,1
29175040,15:31:23,15:31:23,162,5,,0,0,7865.75,0
29175040,15:32:04,15:32:04,163,6,,0,0,8058.66,0
29175040,15:33:11,15:33:11,3831,7,,0,0,8494.09,0
29175040,15:34:07,15:34:07,3392,8,,0,0,8753.33,0
29175040,15:34:41,15:34:41,3393,9,,0,0,8902.41,0
29175040,15:35:12,15:35:12,3394,10,,0,0,9052.78,0
29175040,15:35:50,15:35:50,3395,11,,0,0,9257.07,0
29175040,15:36:34,15:36:34,3396,12,,0,0,9460.94,0
29175040,15:37:36,15:37:36,3397,13,,0,0,9766.99,0
29175040,15:38:06,15:38:06,3398,14,,0,0,9896.71,0
29175040,15:40:23,15:40:23,2281,15,,0,0,10742.78,0
29175040,15:41:04,15:41:04,6561,16,,0,0,10956.24,0
29175040,15:43:00,15:43:00,2239,17,,0,0,11639.5,1
29175040,15:43:47,15:43:47,6560,18,,0,0,11942.82,0
29175040,15:45:09,15:45:09,5870,19,,0,0,12311.71,0
29175040,15:45:56,15:45:56,2240,20,,0,0,12599.09,0
29175040,15:47:42,15:47:42,5488,21,,0,0,13253.61,0
29175040,15:48:20,15:48:20,6308,22,,0,0,13426.44,0
29175040,15:49:25,15:49:25,5489,23,,0,0,13738.64,0
29175040,15:50:55,15:50:55,1106,24,,0,0,14161.42,0
29175040,15:51:54,15:51:54,1107,25,,0,0,14395.48,0
29175040,15:52:50,15:52:50,1108,26,,0,0,14741.93,0
29175040,15:54:50,15:54:50,9135,27,,0,0,15425.99,0
29175040,15:55:40,15:55:40,1110,28,,0,0,15650.15,0
29175040,15:56:20,15:56:20,1111,29,,0,0,15865.32,0
29175040,15:57:00,15:57:00,1112,30,,0,0,16073.82,1
29175040,15:57:56,15:57:56,1113,31,,0,0,16470.08,0
29175040,15:58:48,15:58:48,1114,32,,0,0,16827.82,0
29175040,15:59:32,15:59:32,1115,33,,0,0,17132.64,0
29175040,15:59:50,15:59:50,1116,34,,0,0,17241.24,0
29175040,16:00:11,16:00:11,1117,35,,0,0,17358.8,0
29175040,16:00:38,16:00:38,5498,36,,0,0,17534.3,0
29175040,16:01:15,16:01:15,9134,37,,0,0,17782.53,0
29175040,16:02:05,16:02:05,5500,38,,0,0,18039.34,0
29175040,16:02:37,16:02:37,5501,39,,0,0,18225.87,0
29175040,16:03:16,16:03:16,5502,40,,0,0,18463.24,0
29175040,16:04:11,16:04:11,5503,41,,0,0,18759.94,0
29175040,16:04:43,16:04:43,5504,42,,0,0,18934.47,0
29175040,16:05:09,16:05:09,5505,43,,0,0,19087.76,0
29175040,16:05:29,16:05:29,1021,44,,0,0,19221.6,0
29175040,16:06:35,16:06:35,7496,45,,0,0,19714.7,0
29175040,16:07:00,16:07:00,5524,46,,0,0,19846.7,1
29175040,16:08:38,16:08:38,5525,47,,0,0,20244.9,0
29175040,16:11:05,16:11:05,5508,48,,0,0,21204.32,0
29175040,16:12:26,16:12:26,6301,49,,0,0,21656.16,0
29175040,16:13:40,16:13:40,5509,50,,0,0,22136.91,0
29175040,16:15:18,16:15:18,5511,51,,0,0,22747.99,0
29175040,16:16:09,16:16:09,7807,52,,0,0,23043.24,0
29175040,16:18:11,16:18:11,181,53,,0,0,23797.67,0
29175040,16:19:00,16:19:00,9657,54,,0,0,24063.22,0
29175040,16:20:00,16:20:00,10286,55,,1,0,24424.66,1
29175050,15:16:00,15:16:00,9943,1,,0,1,0,1
29175050,15:19:40,15:19:40,2127,2,,0,0,1864.03,0
29175050,15:20:51,15:20:51,3836,3,,0,0,2526.78,0
29175050,15:28:00,15:28:00,10162,4,,0,0,6762.48,1
29175050,15:31:23,15:31:23,162,5,,0,0,7865.75,0
29175050,15:32:04,15:32:04,163,6,,0,0,8058.66,0
29175050,15:33:11,15:33:11,3831,7,,0,0,8494.09,0
29175050,15:34:07,15:34:07,3392,8,,0,0,8753.33,0
29175050,15:34:41,15:34:41,3393,9,,0,0,8902.41,0
29175050,15:35:12,15:35:12,3394,10,,0,0,9052.78,0
29175050,15:35:50,15:35:50,3395,11,,0,0,9257.07,0
29175050,15:36:34,15:36:34,3396,12,,0,0,9460.94,0
29175050,15:37:36,15:37:36,3397,13,,0,0,9766.99,0
29175050,15:38:06,15:38:06,3398,14,,0,0,9896.71,0
29175050,15:40:23,15:40:23,2281,15,,0,0,10742.78,0
29175050,15:41:04,15:41:04,6561,16,,0,0,10956.24,0
29175050,15:43:00,15:43:00,2239,17,,0,0,11639.5,1
29175050,15:43:47,15:43:47,6560,18,,0,0,11942.82,0
29175050,15:45:09,15:45:09,5870,19,,0,0,12311.71,0
29175050,15:45:56,15:45:56,2240,20,,0,0,12599.09,0
29175050,15:47:42,15:47:42,5488,21,,0,0,13253.61,0
29175050,15:48:20,15:48:20,6308,22,,0,0,13426.44,0
29175050,15:49:25,15:49:25,5489,23,,0,0,13738.64,0
29175050,15:50:55,15:50:55,1106,24,,0,0,14161.42,0
29175050,15:51:54,15:51:54,1107,25,,0,0,14395.48,0
29175050,15:52:50,15:52:50,1108,26,,0,0,14741.93,0
29175050,15:54:50,15:54:50,9135,27,,0,0,15425.99,0
29175050,15:55:40,15:55:40,1110,28,,0,0,15650.15,0
29175050,15:56:20,15:56:20,1111,29,,0,0,15865.32,0
29175050,15:57:00,15:57:00,1112,30,,0,0,16073.82,1
29175050,15:57:56,15:57:56,1113,31,,0,0,16470.08,0
29175050,15:58:48,15:58:48,1114,32,,0,0,16827.82,0
29175050,15:59:32,15:59:32,1115,33,,0,0,17132.64,0
29175050,15:59:50,15:59:50,1116,34,,0,0,17241.24,0
29175050,16:00:11,16:00:11,1117,35,,0,0,17358.8,0
29175050,16:00:38,16:00:38,5498,36,,0,0,17534.3,0
29175050,16:01:15,16:01:15,9134,37,,0,0,17782.53,0
29175050,16:02:05,16:02:05,5500,38,,0,0,18039.34,0
29175050,16:02:37,16:02:37,5501,39,,0,0,18225.87,0
29175050,16:03:16,16:03:16,5502,40,,0,0,18463.24,0
29175050,16:04:11,16:04:11,5503,41,,0,0,18759.94,0
29175050,16:04:43,16:04:43,5504,42,,0,0,18934.47,0
29175050,16:05:09,16:05:09,5505,43,,0,0,19087.76,0
29175050,16:05:29,16:05:29,1021,44,,0,0,19221.6,0
29175050,16:06:35,16:06:35,7496,45,,0,0,19714.7,0
29175050,16:07:00,16:07:00,5524,46,,0,0,19846.7,1
29175050,16:08:38,16:08:38,5525,47,,0,0,20244.9,0
29175050,16:11:05,16:11:05,5508,48,,0,0,21204.32,0
29175050,16:12:26,16:12:26,6301,49,,0,0,21656.16,0
29175050,16:13:40,16:13:40,5509,50,,0,0,22136.91,0
29175050,16:15:18,16:15:18,5511,51,,0,0,22747.99,0
29175050,16:16:09,16:16:09,7807,52,,0,0,23043.24,0
29175050,16:18:11,16:18:11,181,53,,0,0,23797.67,0
29175050,16:19:00,16:19:00,9657,54,,0,0,24063.22,0
29175050,16:20:00,16:20:00,10286,55,,1,0,24424.66,1
29175060,15:16:00,15:16:00,9943,1,,0,1,0,1
29175060,15:19:40,15:19:40,2127,2,,0,0,1864.03,0
29175060,15:20:51,15:20:51,3836,3,,0,0,2526.78,0
29175060,15:28:00,15:28:00,10162,4,,0,0,6762.48,1
29175060,15:31:23,15:31:23,162,5,,0,0,7865.75,0
29175060,15:32:04,15:32:04,163,6,,0,0,8058.66,0
29175060,15:33:11,15:33:11,3831,7,,0,0,8494.09,0
29175060,15:34:07,15:34:07,3392,8,,0,0,8753.33,0
29175060,15:34:41,15:34:41,3393,9,,0,0,8902.41,0
29175060,15:35:12,15:35:12,3394,10,,0,0,9052.78,0
29175060,15:35:50,15:35:50,3395,11,,0,0,9257.07,0
29175060,15:36:34,15:36:34,3396,12,,0,0,9460.94,0
29175060,15:37:36,15:37:36,3397,13,,0,0,9766.99,0
29175060,15:38:06,15:38:06,3398,14,,0,0,9896.71,0
29175060,15:40:23,15:40:23,2281,15,,0,0,10742.78,0
29175060,15:41:04,15:41:04,6561,16,,0,0,10956.24,0
29175060,15:43:00,15:43:00,2239,17,,0,0,11639.5,1
29175060,15:43:47,15:43:47,6560,18,,0,0,11942.82,0
29175060,15:45:09,15:45:09,5870,19,,0,0,12311.71,0
29175060,15:45:56,15:45:56,2240,20,,0,0,12599.09,0
29175060,15:47:42,15:47:42,5488,21,,0,0,13253.61,0
29175060,15:48:20,15:48:20,6308,22,,0,0,13426.44,0
29175060,15:49:25,15:49:25,5489,23,,0,0,13738.64,0
29175060,15:50:55,15:50:55,1106,24,,0,0,14161.42,0
29175060,15:51:54,15:51:54,1107,25,,0,0,14395.48,0
29175060,15:52:50,15:52:50,1108,26,,0,0,14741.93,0
29175060,15:54:50,15:54:50,9135,27,,0,0,15425.99,0
29175060,15:55:40,15:55:40,1110,28,,0,0,15650.15,0
29175060,15:56:20,15:56:20,1111,29,,0,0,15865.32,0
29175060,15:57:00,15:57:00,1112,30,,0,0,16073.82,1
29175060,15:57:56,15:57:56,1113,31,,0,0,16470.08,0
29175060,15:58:48,15:58:48,1114,32,,0,0,16827.82,0
29175060,15:59:32,15:59:32,1115,33,,0,0,17132.64,0
29175060,15:59:50,15:59:50,1116,34,,0,0,17241.24,0
29175060,16:00:11,16:00:11,1117,35,,0,0,17358.8,0
29175060,16:00:38,16:00:38,5498,36,,0,0,17534.3,0
29175060,16:01:15,16:01:15,9134,37,,0,0,17782.53,0
29175060,16:02:05,16:02:05,5500,38,,0,0,18039.34,0
29175060,16:02:37,16:02:37,5501,39,,0,0,18225.87,0
29175060,16:03:16,16:03:16,5502,40,,0,0,18463.24,0
29175060,16:04:11,16:04:11,5503,41,,0,0,18759.94,0
29175060,16:04:43,16:04:43,5504,42,,0,0,18934.47,0
29175060,16:05:09,16:05:09,5505,43,,0,0,19087.76,0
29175060,16:05:29,16:05:29,1021,44,,0,0,19221.6,0
29175060,16:06:35,16:06:35,7496,45,,0,0,19714.7,0
29175060,16:07:00,16:07:00,5524,46,,0,0,19846.7,1
29175060,16:08:38,16:08:38,5525,47,,0,0,20244.9,0
29175060,16:11:05,16:11:05,5508,48,,0,0,21204.32,0
29175060,16:12:26,16:12:26,6301,49,,0,0,21656.16,0
29175060,16:13:40,16:13:40,5509,50,,0,0,22136.91,0
29175060,16:15:18,16:15:18,5511,51,,0,0,22747.99,0
29175060,16:16:09,16:16:09,7807,52,,0,0,23043.24,0
29175060,16:18:11,16:18:11,181,53,,0,0,23797.67,0
29175060,16:19:00,16:19:00,9657,54,,0,0,24063.22,0
29175060,16:20:00,16:20:00,10286,55,,1,0,24424.66,1
29175100,15:16:00,15:16:00,9943,1,,0,1,0,1
29175100,15:19:40,15:19:40,2127,2,,0,0,1864.03,0
29175100,15:20:51,15:20:51,3836,3,,0,0,2526.78,0
29175100,15:28:00,15:28:00,10162,4,,0,0,6762.48,1
29175100,15:31:23,15:31:23,162,5,,0,0,7865.75,0
29175100,15:32:04,15:32:04,163,6,,0,0,8058.66,0
29175100,15:33:11,15:33:11,3831,7,,0,0,8494.09,0
29175100,15:34:07,15:34:07,3392,8,,0,0,8753.33,0
29175100,15:34:41,15:34:41,3393,9,,0,0,8902.41,0
29175100,15:35:12,15:35:12,3394,10,,0,0,9052.78,0
29175100,15:35:50,15:35:50,3395,11,,0,0,9257.07,0
29175100,15:36:34,15:36:34,3396,12,,0,0,9460.94,0
29175100,15:37:36,15:37:36,3397,13,,0,0,9766.99,0
29175100,15:38:06,15:38:06,3398,14,,0,0,9896.71,0
29175100,15:40:23,15:40:23,2281,15,,0,0,10742.78,0
29175100,15:41:04,15:41:04,6561,16,,0,0,10956.24,0
29175100,15:43:00,15:43:00,2239,17,,0,0,11639.5,1
29175100,15:43:47,15:43:47,6560,18,,0,0,11942.82,0
29175100,15:45:09,15:45:09,5870,19,,0,0,12311.71,0
29175100,15:45:56,15:45:56,2240,20,,0,0,12599.09,0
29175100,15:47:42,15:47:42,5488,21,,0,0,13253.61,0
29175100,15:48:20,15:48:20,6308,22,,0,0,13426.44,0
29175100,15:49:25,15:49:25,5489,23,,0,0,13738.64,0
29175100,15:50:55,15:50:55,1106,24,,0,0,14161.42,0
29175100,15:51:54,15:51:54,1107,25,,0,0,14395.48,0
29175100,15:52:50,15:52:50,1108,26,,0,0,14741.93,0
29175100,15:54:50,15:54:50,9135,27,,0,0,15425.99,0
29175100,15:55:40,15:55:40,1110,28,,0,0,15650.15,0
29175100,15:56:20,15:56:20,1111,29,,0,0,15865.32,0
29175100,15:57:00,15:57:00,1112,30,,0,0,16073.82,1
29175100,15:57:56,15:57:56,1113,31,,0,0,16470.08,0
29175100,15:58:48,15:58:48,1114,32,,0,0,16827.82,0
29175100,15:59:32,15:59:32,1115,33,,0,0,17132.64,0
29175100,15:59:50,15:59:50,1116,34,,0,0,17241.24,0
29175100,16:00:11,16:00:11,1117,35,,0,0,17358.8,0
29175100,16:00:38,16:00:38,5498,36,,0,0,17534.3,0
29175100,16:01:15,16:01:15,9134,37,,0,0,17782.53,0
29175100,16:02:05,16:02:05,5500,38,,0,0,18039.34,0
29175100,16:02:37,16:02:37,5501,39,,0,0,18225.87,0
29175100,16:03:16,16:03:16,5502,40,,0,0,18463.24,0
29175100,16:04:11,16:04:11,5503,41,,0,0,18759.94,0
29175100,16:04:43,16:04:43,5504,42,,0,0,18934.47,0
29175100,16:05:09,16:05:09,5505,43,,0,0,19087.76,0
29175100,16:05:29,16:05:29,1021,44,,0,0,19221.6,0
29175100,16:06:35,16:06:35,7496,45,,0,0,19714.7,0
29175100,16:07:00,16:07:00,5524,46,,0,0,19846.7,1
29175100,16:08:38,16:08:38,5525,47,,0,0,20244.9,0
29175100,16:11:05,16:11:05,5508,48,,0,0,21204.32,0
29175100,16:12:26,16:12:26,6301,49,,0,0,21656.16,0
29175100,16:13:40,16:13:40,5509,50,,0,0,22136.91,0
29175100,16:15:18,16:15:18,5511,51,,0,0,22747.99,0
29175100,16:16:09,16:16:09,7807,52,,0,0,23043.24,0
29175100,16:18:11,16:18:11,181,53,,0,0,23797.67,0
29175100,16:19:00,16:19:00,9657,54,,0,0,24063.22,0
29175100,16:20:00,16:20:00,10286,55,,1,0,24424.66,1
29175110,15:16:00,15:16:00,9943,1,,0,1,0,1
29175110,15:19:40,15:19:40,2127,2,,0,0,1864.03,0
29175110,15:20:51,15:20:51,3836,3,,0,0,2526.78,0
29175110,15:28:00,15:28:00,10162,4,,0,0,6762.48,1
29175110,15:31:23,15:31:23,162,5,,0,0,7865.75,0
29175110,15:32:04,15:32:04,163,6,,0,0,8058.66,0
29175110,15:33:11,15:33:11,3831,7,,0,0,8494.09,0
29175110,15:34:07,15:34:07,3392,8,,0,0,8753.33,0
29175110,15:34:41,15:34:41,3393,9,,0,0,8902.41,0
29175110,15:35:12,15:35:12,3394,10,,0,0,9052.78,0
29175110,15:35:50,15:35:50,3395,11,,0,0,9257.07,0
29175110,15:36:34,15:36:34,3396,12,,0,0,9460.94,0
29175110,15:37:36,15:37:36,3397,13,,0,0,9766.99,0
29175110,15:38:06,15:38:06,3398,14,,0,0,9896.71,0
29175110,15:40:23,15:40:23,2281,15,,0,0,10742.78,0
29175110,15:41:04,15:41:04,6561,16,,0,0,10956.24,0
29175110,15:43:00,15:43:00,2239,17,,0,0,11639.5,1
29175110,15:43:47,15:43:47,6560,18,,0,0,11942.82,0
29175110,15:45:09,15:45:09,5870,19,,0,0,12311.71,0
29175110,15:45:56,15:45:56,2240,20,,0,0,12599.09,0
29175110,15:47:42,15:47:42,5488,21,,0,0,13253.61,0
29175110,15:48:20,15:48:20,6308,22,,0,0,13426.44,0
29175110,15:49:25,15:49:25,5489,23,,0,0,13738.64,0
29175110,15:50:55,15:50:55,1106,24,,0,0,14161.42,0
29175110,15:51:54,15:51:54,1107,25,,0,0,14395.48,0
29175110,15:52:50,15:52:50,1108,26,,0,0,14741.93,0
29175110,15:54:50,15:54:50,9135,27,,0,0,15425.99,0
29175110,15:55:40,15:55:40,1110,28,,0,0,15650.15,0
29175110,15:56:20,15:56:20,1111,29,,0,0,15865.32,0
29175110,15:57:00,15:57:00,1112,30,,0,0,16073.82,1
29175110,15:57:56,15:57:56,1113,31,,0,0,16470.08,0
29175110,15:58:48,15:58:48,1114,32,,0,0,16827.82,0
29175110,15:59:32,15:59:32,1115,33,,0,0,17132.64,0
29175110,15:59:50,15:59:50,1116,34,,0,0,17241.24,0
29175110,16:00:11,16:00:11,1117,35,,0,0,17358.8,0
29175110,16:00:38,16:00:38,5498,36,,0,0,17534.3,0
29175110,16:01:15,16:01:15,9134,37,,0,0,17782.53,0
29175110,16:02:05,16:02:05,5500,38,,0,0,18039.34,0
29175110,16:02:37,16:02:37,5501,39,,0,0,18225.87,0
29175110,16:03:16,16:03:16,5502,40,,0,0,18463.24,0
29175110,16:04:11,16:04:11,5503,41,,0,0,18759.94,0
29175110,16:04:43,16:04:43,5504,42,,0,0,18934.47,0
29175110,16:05:09,16:05:09,5505,43,,0,0,19087.76,0
29175110,16:05:29,16:05:29,1021,44,,0,0,19221.6,0
29175110,16:06:35,16:06:35,7496,45,,0,0,19714.7,0
29175110,16:07:00,16:07:00,5524,46,,0,0,19846.7,1
29175110,16:08:38,16:08:38,5525,47,,0,0,20244.9,0
29175110,16:11:05,16:11:05,5508,48,,0,0,21204.32,0
29175110,16:12:26,16:12:26,6301,49,,0,0,21656.16,0
29175110,16:13:40,16:13:40,5509,50,,0,0,22136.91,0
29175110,16:15:18,16:15:18,5511,51,,0,0,22747.99,0
29175110,16:16:09,16:16:09,7807,52,,0,0,23043.24,0
29175110,16:18:11,16:18:11,181,53,,0,0,23797.67,0
29175110,16:19:00,16:19:00,9657,54,,0,0,24063.22,0
29175110,16:20:00,16:20:00,10286,55,,1,0,24424.66,1
29175140,15:16:00,15:16:00,9943,1,,0,1,0,1
29175140,15:19:40,15:19:40,2127,2,,0,0,1864.03,0
29175140,15:20:51,15:20:51,3836,3,,0,0,2526.78,0
29175140,15:28:00,15:28:00,10162,4,,0,0,6762.48,1
29175140,15:31:23,15:31:23,162,5,,0,0,7865.75,0
29175140,15:32:04,15:32:04,163,6,,0,0,8058.66,0
29175140,15:33:11,15:33:11,3831,7,,0,0,8494.09,0
29175140,15:34:07,15:34:07,3392,8,,0,0,8753.33,0
29175140,15:34:41,15:34:41,3393,9,,0,0,8902.41,0
29175140,15:35:12,15:35:12,3394,10,,0,0,9052.78,0
29175140,15:35:50,15:35:50,3395,11,,0,0,9257.07,0
29175140,15:36:34,15:36:34,3396,12,,0,0,9460.94,0
29175140,15:37:36,15:37:36,3397,13,,0,0,9766.99,0
29175140,15:38:06,15:38:06,3398,14,,0,0,9896.71,0
29175140,15:40:23,15:40:23,2281,15,,0,0,10742.78,0
29175140,15:41:04,15:41:04,6561,16,,0,0,10956.24,0
29175140,15:43:00,15:43:00,2239,17,,0,0,11639.5,1
29175140,15:43:47,15:43:47,6560,18,,0,0,11942.82,0
29175140,15:45:09,15:45:09,5870,19,,0,0,12311.71,0
29175140,15:45:56,15:45:56,2240,20,,0,0,12599.09,0
29175140,15:47:42,15:47:42,5488,21,,0,0,13253.61,0
29175140,15:48:20,15:48:20,6308,22,,0,0,13426.44,0
29175140,15:49:25,15:49:25,5489,23,,0,0,13738.64,0
29175140,15:50:55,15:50:55,1106,24,,0,0,14161.42,0
29175140,15:51:54,15:51:54,1107,25,,0,0,14395.48,0
29175140,15:52:50,15:52:50,1108,26,,0,0,14741.93,0
29175140,15:54:50,15:54:50,9135,27,,0,0,15425.99,0
29175140,15:55:40,15:55:40,1110,28,,0,0,15650.15,0
29175140,15:56:20,15:56:20,1111,29,,0,0,15865.32,0
29175140,15:57:00,15:57:00,1112,30,,0,0,16073.82,1
29175140,15:57:56,15:57:56,1113,31,,0,0,16470.08,0
29175140,15:58:48,15:58:48,1114,32,,0,0,16827.82,0
29175140,15:59:32,15:59:32,1115,33,,0,0,17132.64,0
29175140,15:59:50,15:59:50,1116,34,,0,0,17241.24,0
29175140,16:00:11,16:00:11,1117,35,,0,0,17358.8,0
29175140,16:00:38,16:00:38,5498,36,,0,0,17534.3,0
29175140,16:01:15,16:01:15,9134,37,,0,0,17782.53,0
29175140,16:02:05,16:02:05,5500,38,,0,0,18039.34,0
29175140,16:02:37,16:02:37,5501,39,,0,0,18225.87,0
29175140,16:03:16,16:03:16,5502,40,,0,0,18463.24,0
29175140,16:04:11,16:04:11,5503,41,,0,0,18759.94,0
29175140,16:04:43,16:04:43,5504,42,,0,0,18934.47,0
29175140,16:05:09,16:05:09,5505,43,,0,0,19087.76,0
29175140,16:05:29,16:05:29,1021,44,,0,0,19221.6,0
29175140,16:06:35,16:06:35,7496,45,,0,0,19714.7,0
29175140,16:07:00,16:07:00,5524,46,,0,0,19846.7,1
29175140,16:08:38,16:08:38,5525,47,,0,0,20244.9,0
29175140,16:11:05,16:11:05,5508,48,,0,0,21204.32,0
29175140,16:12:26,16:12:26,6301,49,,0,0,21656.16,0
29175140,16:13:40,16:13:40,5509,50,,0,0,22136.91,0
29175140,16:15:18,16:15:18,5511,51,,0,0,22747.99,0
29175140,16:16:09,16:16:09,7807,52,,0,0,23043.24,0
29175140,16:18:11,16:18:11,181,53,,0,0,23797.67,0
29175140,16:19:00,16:19:00,9657,54,,0,0,24063.22,0
29175140,16:20:00,16:20:00,10286,55,,1,0,24424.66,1
29175150,15:16:00,15:16:00,9943,1,,0,1,0,1
29175150,15:19:40,15:19:40,2127,2,,0,0,1864.03,0
29175150,15:20:51,15:20:51,3836,3,,0,0,2526.78,0
29175150,15:28:00,15:28:00,10162,4,,0,0,6762.48,1
29175150,15:31:23,15:31:23,162,5,,0,0,7865.75,0
29175150,15:32:04,15:32:04,163,6,,0,0,8058.66,0
29175150,15:33:11,15:33:11,3831,7,,0,0,8494.09,0
29175150,15:34:07,15:34:07,3392,8,,0,0,8753.33,0
29175150,15:34:41,15:34:41,3393,9,,0,0,8902.41,0
29175150,15:35:12,15:35:12,3394,10,,0,0,9052.78,0
29175150,15:35:50,15:35:50,3395,11,,0,0,9257.07,0
29175150,15:36:34,15:36:34,3396,12,,0,0,9460.94,0
29175150,15:37:36,15:37:36,3397,13,,0,0,9766.99,0
29175150,15:38:06,15:38:06,3398,14,,0,0,9896.71,0
29175150,15:40:23,15:40:23,2281,15,,0,0,10742.78,0
29175150,15:41:04,15:41:04,6561,16,,0,0,10956.24,0
29175150,15:43:00,15:43:00,2239,17,,0,0,11639.5,1
29175150,15:43:47,15:43:47,6560,18,,0,0,11942.82,0
29175150,15:45:09,15:45:09,5870,19,,0,0,12311.71,0
29175150,15:45:56,15:45:56,2240,20,,0,0,12599.09,0
29175150,15:47:42,15:47:42,5488,21,,0,0,13253.61,0
29175150,15:48:20,15:48:20,6308,22,,0,0,13426.44,0
29175150,15:49:25,15:49:25,5489,23,,0,0,13738.64,0
29175150,15:50:55,15:50:55,1106,24,,0,0,14161.42,0
29175150,15:51:54,15:51:54,1107,25,,0,0,14395.48,0
29175150,15:52:50,15:52:50,1108,26,,0,0,14741.93,0
29175150,15:54:50,15:54:50,9135,27,,0,0,15425.99,0
29175150,15:55:40,15:55:40,1110,28,,0,0,15650.15,0
29175150,15:56:20,15:56:20,1111,29,,0,0,15865.32,0
29175150,15:57:00,15:57:00,1112,30,,0,0,16073.82,1
29175150,15:57:56,15:57:56,1113,31,,0,0,16470.08,0
29175150,15:58:48,15:58:48,1114,32,,0,0,16827.82,0
29175150,15:59:32,15:59:32,1115,33,,0,0,17132.64,0
29175150,15:59:50,15:59:50,1116,34,,0,0,17241.24,0
29175150,16:00:11,16:00:11,1117,35,,0,0,17358.8,0
29175150,16:00:38,16:00:38,5498,36,,0,0,17534.3,0
29175150,16:01:15,16:01:15,9134,37,,0,0,17782.53,0
29175150,16:02:05,16:02:05,5500,38,,0,0,18039.34,0
29175150,16:02:37,16:02:37,5501,39,,0,0,18225.87,0
29175150,16:03:16,16:03:16,5502,40,,0,0,18463.24,0
29175150,16:04:11,16:04:11,5503,41,,0,0,18759.94,0
29175150,16:04:43,16:04:43,5504,42,,0,0,18934.47,0
29175150,16:05:09,16:05:09,5505,43,,0,0,19087.76,0
29175150,16:05:29,16:05:29,1021,44,,0,0,19221.6,0
29175150,16:06:35,16:06:35,7496,45,,0,0,19714.7,0
29175150,16:07:00,16:07:00,5524,46,,0,0,19846.7,1
29175150,16:08:38,16:08:38,5525,47,,0,0,20244.9,0
29175150,16:11:05,16:11:05,5508,48,,0,0,21204.32,0
29175150,16:12:26,16:12:26,6301,49,,0,0,21656.16,0
29175150,16:13:40,16:13:40,5509,50,,0,0,22136.91,0
29175150,16:15:18,16:15:18,5511,51,,0,0,22747.99,0
29175150,16:16:09,16:16:09,7807,52,,0,0,23043.24,0
29175150,16:18:11,16:18:11,181,53,,0,0,23797.67,0
29175150,16:19:00,16:19:00,9657,54,,0,0,24063.22,0
29175150,16:20:00,16:20:00,10286,55,,1,0,24424.66,1
29177020,16:45:00,16:45:00,9945,1,,0,1,0,1
29177020,16:48:31,16:48:31,2608,2,,0,0,800.54,0
29177020,16:49:50,16:49:50,686,3,,0,0,1016.7,0
29177020,16:50:48,16:50:48,2609,4,,0,0,1181.98,0
29177020,16:52:15,16:52:15,3492,5,,0,0,1465.29,0
29177020,16:53:30,16:53:30,3493,6,,0,0,1732.1,0
29177020,16:54:28,16:54:28,3494,7,,0,0,1892.98,0
29177020,16:56:00,16:56:00,3495,8,,0,0,2165.01,1
29177020,16:57:33,16:57:33,648,9,,0,0,2521.92,0
29177020,16:59:09,16:59:09,2178,10,,0,0,2899.68,0
29177020,16:59:48,16:59:48,10055,11,,0,0,3012.66,0
29177020,17:00:36,17:00:36,2180,12,,0,0,3209.88,0
29177020,17:01:40,17:01:40,2181,13,,0,0,3442.41,0
29177020,17:02:35,17:02:35,2182,14,,0,0,3635.36,0
29177020,17:03:59,17:03:59,2183,15,,0,0,3893.17,0
29177020,17:05:22,17:05:22,2184,16,,0,0,4197.67,0
29177020,17:06:04,17:06:04,2185,17,,0,0,4365.02,0
29177020,17:06:43,17:06:43,2186,18,,0,0,4504.2,0
29177020,17:07:41,17:07:41,3496,19,,0,0,4727.71,0
29177020,17:08:48,17:08:48,2193,20,,0,0,5007.59,0
29177020,17:09:46,17:09:46,2194,21,,0,0,5187.42,0
29177020,17:11:45,17:11:45,3497,22,,0,0,5553.25,0
29177020,17:12:33,17:12:33,3498,23,,0,0,5724.91,0
29177020,17:13:15,17:13:15,6985,24,,0,0,5880.14,0
29177020,17:13:54,17:13:54,3499,25,,0,0,6042.43,0
29177020,17:15:34,17:15:34,2356,26,,0,0,6398.02,0
29177020,17:16:38,17:16:38,2357,27,,0,0,6628.16,0
29177020,17:17:36,17:17:36,2358,28,,0,0,6856.01,0
29177020,17:19:00,17:19:00,31,29,,0,0,7185.54,1
29177020,17:20:16,17:20:16,32,30,,0,0,7454.44,0
29177020,17:21:36,17:21:36,33,31,,0,0,7746.84,0
29177020,17:22:45,17:22:45,34,32,,0,0,8005.52,0
29177020,17:24:15,17:24:15,35,33,,0,0,8326.1,0
29177020,17:25:31,17:25:31,9636,34,,0,0,8607.83,0
29177020,17:27:04,17:27:04,37,35,,0,0,8951.08,0
29177020,17:28:20,17:28:20,38,36,,0,0,9243.42,0
29177020,17:29:33,17:29:33,39,37,,0,0,9518,0
29177020,17:30:17,17:30:17,40,38,,0,0,9663.35,0
29177020,17:31:16,17:31:16,41,39,,0,0,9919.95,0
29177020,17:32:00,17:32:00,42,40,,0,0,10075.56,1
29177020,17:32:29,17:32:29,43,41,,0,0,10264.73,0
29177020,17:33:15,17:33:15,3506,42,,0,0,10678.45,0
29177020,17:33:54,17:33:54,3508,43,,0,0,11035.08,0
29177020,17:36:54,17:36:54,3509,44,,0,0,12563.47,0
29177020,17:37:54,17:37:54,3510,45,,0,0,13082.18,0
29177020,17:38:33,17:38:33,8414,46,,0,0,13463.32,0
29177020,17:39:00,17:39:00,3512,47,,0,0,13700.44,1
29177020,17:39:35,17:39:35,3513,48,,0,0,13964.84,0
29177020,17:40:34,17:40:34,3514,49,,0,0,14325.31,0
29177020,17:41:45,17:41:45,8595,50,,0,0,14704.96,0
29177020,17:42:31,17:42:31,3516,51,,0,0,14932.04,0
29177020,17:43:04,17:43:04,3517,52,,0,0,15054.74,0
29177020,17:44:06,17:44:06,3518,53,,0,0,15362.08,0
29177020,17:44:44,17:44:44,3519,54,,0,0,15535.77,0
29177020,17:46:52,17:46:52,3520,55,,0,0,16084.37,0
29177020,17:47:45,17:47:45,3521,56,,0,0,16325.55,0
29177020,17:49:48,17:49:48,3522,57,,0,0,16563.97,0
29177020,17:52:00,17:52:00,3523,58,,0,0,17020.7,0
29177020,17:52:42,17:52:42,9512,59,,0,0,17223.58,0
29177020,17:54:00,17:54:00,9515,60,,0,0,17757.9,1
29177020,17:56:19,17:56:19,10586,61,,0,0,18549.93,0
29177020,17:57:27,17:57:27,8076,62,,0,0,18911.05,0
29177020,17:58:24,17:58:24,10035,63,,0,0,19200.84,0
29177020,17:59:27,17:59:27,6597,64,,0,0,19506.72,0
29177020,18:00:59,18:00:59,6598,65,,0,0,19999.54,0
29177020,18:01:44,18:01:44,3105,66,,0,0,20198.28,0
29177020,18:02:31,18:02:31,7834,67,,0,0,20476.87,0
29177020,18:03:00,18:03:00,9516,68,,0,0,20687.31,1
29177020,18:08:00,18:08:00,9518,69,,1,0,20977.64,1
29177030,16:45:00,16:45:00,9945,1,,0,1,0,1
29177030,16:48:31,16:48:31,2608,2,,0,0,800.54,0
29177030,16:49:50,16:49:50,686,3,,0,0,1016.7,0
29177030,16:50:48,16:50:48,2609,4,,0,0,1181.98,0
29177030,16:52:15,16:52:15,3492,5,,0,0,1465.29,0
29177030,16:53:30,16:53:30,3493,6,,0,0,1732.1,0
29177030,16:54:28,16:54:28,3494,7,,0,0,1892.98,0
29177030,16:56:00,16:56:00,3495,8,,0,0,2165.01,1
29177030,16:57:33,16:57:33,648,9,,0,0,2521.92,0
29177030,16:59:09,16:59:09,2178,10,,0,0,2899.68,0
29177030,16:59:48,16:59:48,10055,11,,0,0,3012.66,0
29177030,17:00:36,17:00:36,2180,12,,0,0,3209.88,0
29177030,17:01:40,17:01:40,2181,13,,0,0,3442.41,0
29177030,17:02:35,17:02:35,2182,14,,0,0,3635.36,0
29177030,17:03:59,17:03:59,2183,15,,0,0,3893.17,0
29177030,17:05:22,17:05:22,2184,16,,0,0,4197.67,0
29177030,17:06:04,17:06:04,2185,17,,0,0,4365.02,0
29177030,17:06:43,17:06:43,2186,18,,0,0,4504.2,0
29177030,17:07:41,17:07:41,3496,19,,0,0,4727.71,0
29177030,17:08:48,17:08:48,2193,20,,0,0,5007.59,0
29177030,17:09:46,17:09:46,2194,21,,0,0,5187.42,0
29177030,17:11:45,17:11:45,3497,22,,0,0,5553.25,0
29177030,17:12:33,17:12:33,3498,23,,0,0,5724.91,0
29177030,17:13:15,17:13:15,6985,24,,0,0,5880.14,0
29177030,17:13:54,17:13:54,3499,25,,0,0,6042.43,0
29177030,17:15:34,17:15:34,2356,26,,0,0,6398.02,0
29177030,17:16:38,17:16:38,2357,27,,0,0,6628.16,0
29177030,17:17:36,17:17:36,2358,28,,0,0,6856.01,0
29177030,17:19:00,17:19:00,31,29,,0,0,7185.54,1
29177030,17:20:16,17:20:16,32,30,,0,0,7454.44,0
29177030,17:21:36,17:21:36,33,31,,0,0,7746.84,0
29177030,17:22:45,17:22:45,34,32,,0,0,8005.52,0
29177030,17:24:15,17:24:15,35,33,,0,0,8326.1,0
29177030,17:25:31,17:25:31,9636,34,,0,0,8607.83,0
29177030,17:27:04,17:27:04,37,35,,0,0,8951.08,0
29177030,17:28:20,17:28:20,38,36,,0,0,9243.42,0
29177030,17:29:33,17:29:33,39,37,,0,0,9518,0
29177030,17:30:17,17:30:17,40,38,,0,0,9663.35,0
29177030,17:31:16,17:31:16,41,39,,0,0,9919.95,0
29177030,17:32:00,17:32:00,42,40,,0,0,10075.56,1
29177030,17:32:29,17:32:29,43,41,,0,0,10264.73,0
29177030,17:33:15,17:33:15,3506,42,,0,0,10678.45,0
29177030,17:33:54,17:33:54,3508,43,,0,0,11035.08,0
29177030,17:36:54,17:36:54,3509,44,,0,0,12563.47,0
29177030,17:37:54,17:37:54,3510,45,,0,0,13082.18,0
29177030,17:38:33,17:38:33,8414,46,,0,0,13463.32,0
29177030,17:39:00,17:39:00,3512,47,,0,0,13700.44,1
29177030,17:39:35,17:39:35,3513,48,,0,0,13964.84,0
29177030,17:40:34,17:40:34,3514,49,,0,0,14325.31,0
29177030,17:41:45,17:41:45,8595,50,,0,0,14704.96,0
29177030,17:42:31,17:42:31,3516,51,,0,0,14932.04,0
29177030,17:43:04,17:43:04,3517,52,,0,0,15054.74,0
29177030,17:44:06,17:44:06,3518,53,,0,0,15362.08,0
29177030,17:44:44,17:44:44,3519,54,,0,0,15535.77,0
29177030,17:46:52,17:46:52,3520,55,,0,0,16084.37,0
29177030,17:47:45,17:47:45,3521,56,,0,0,16325.55,0
29177030,17:49:48,17:49:48,3522,57,,0,0,16563.97,0
29177030,17:52:00,17:52:00,3523,58,,0,0,17020.7,0
29177030,17:52:42,17:52:42,9512,59,,0,0,17223.58,0
29177030,17:54:00,17:54:00,9515,60,,0,0,17757.9,1
29177030,17:56:19,17:56:19,10586,61,,0,0,18549.93,0
29177030,17:57:27,17:57:27,8076,62,,0,0,18911.05,0
29177030,17:58:24,17:58:24,10035,63,,0,0,19200.84,0
29177030,17:59:27,17:59:27,6597,64,,0,0,19506.72,0
29177030,18:00:59,18:00:59,6598,65,,0,0,19999.54,0
29177030,18:01:44,18:01:44,3105,66,,0,0,20198.28,0
29177030,18:02:31,18:02:31,7834,67,,0,0,20476.87,0
29177030,18:03:00,18:03:00,9516,68,,0,0,20687.31,1
29177030,18:08:00,18:08:00,9518,69,,1,0,20977.64,1
29177040,16:45:00,16:45:00,9945,1,,0,1,0,1
29177040,16:48:31,16:48:31,2608,2,,0,0,800.54,0
29177040,16:49:50,16:49:50,686,3,,0,0,1016.7,0
29177040,16:50:48,16:50:48,2609,4,,0,0,1181.98,0
29177040,16:52:15,16:52:15,3492,5,,0,0,1465.29,0
29177040,16:53:30,16:53:30,3493,6,,0,0,1732.1,0
29177040,16:54:28,16:54:28,3494,7,,0,0,1892.98,0
29177040,16:56:00,16:56:00,3495,8,,0,0,2165.01,1
29177040,16:57:33,16:57:33,648,9,,0,0,2521.92,0
29177040,16:59:09,16:59:09,2178,10,,0,0,2899.68,0
29177040,16:59:48,16:59:48,10055,11,,0,0,3012.66,0
29177040,17:00:36,17:00:36,2180,12,,0,0,3209.88,0
29177040,17:01:40,17:01:40,2181,13,,0,0,3442.41,0
29177040,17:02:35,17:02:35,2182,14,,0,0,3635.36,0
29177040,17:03:59,17:03:59,2183,15,,0,0,3893.17,0
29177040,17:05:22,17:05:22,2184,16,,0,0,4197.67,0
29177040,17:06:04,17:06:04,2185,17,,0,0,4365.02,0
29177040,17:06:43,17:06:43,2186,18,,0,0,4504.2,0
29177040,17:07:41,17:07:41,3496,19,,0,0,4727.71,0
29177040,17:08:48,17:08:48,2193,20,,0,0,5007.59,0
29177040,17:09:46,17:09:46,2194,21,,0,0,5187.42,0
29177040,17:11:45,17:11:45,3497,22,,0,0,5553.25,0
29177040,17:12:33,17:12:33,3498,23,,0,0,5724.91,0
29177040,17:13:15,17:13:15,6985,24,,0,0,5880.14,0
29177040,17:13:54,17:13:54,3499,25,,0,0,6042.43,0
29177040,17:15:34,17:15:34,2356,26,,0,0,6398.02,0
29177040,17:16:38,17:16:38,2357,27,,0,0,6628.16,0
29177040,17:17:36,17:17:36,2358,28,,0,0,6856.01,0
29177040,17:19:00,17:19:00,31,29,,0,0,7185.54,1
29177040,17:20:16,17:20:16,32,30,,0,0,7454.44,0
29177040,17:21:36,17:21:36,33,31,,0,0,7746.84,0
29177040,17:22:45,17:22:45,34,32,,0,0,8005.52,0
29177040,17:24:15,17:24:15,35,33,,0,0,8326.1,0
29177040,17:25:31,17:25:31,9636,34,,0,0,8607.83,0
29177040,17:27:04,17:27:04,37,35,,0,0,8951.08,0
29177040,17:28:20,17:28:20,38,36,,0,0,9243.42,0
29177040,17:29:33,17:29:33,39,37,,0,0,9518,0
29177040,17:30:17,17:30:17,40,38,,0,0,9663.35,0
29177040,17:31:16,17:31:16,41,39,,0,0,9919.95,0
29177040,17:32:00,17:32:00,42,40,,0,0,10075.56,1
29177040,17:32:29,17:32:29,43,41,,0,0,10264.73,0
29177040,17:33:15,17:33:15,3506,42,,0,0,10678.45,0
29177040,17:33:54,17:33:54,3508,43,,0,0,11035.08,0
29177040,17:36:54,17:36:54,3509,44,,0,0,12563.47,0
29177040,17:37:54,17:37:54,3510,45,,0,0,13082.18,0
29177040,17:38:33,17:38:33,8414,46,,0,0,13463.32,0
29177040,17:39:00,17:39:00,3512,47,,0,0,13700.44,1
29177040,17:39:35,17:39:35,3513,48,,0,0,13964.84,0
29177040,17:40:34,17:40:34,3514,49,,0,0,14325.31,0
29177040,17:41:45,17:41:45,8595,50,,0,0,14704.96,0
29177040,17:42:31,17:42:31,3516,51,,0,0,14932.04,0
29177040,17:43:04,17:43:04,3517,52,,0,0,15054.74,0
29177040,17:44:06,17:44:06,3518,53,,0,0,15362.08,0
29177040,17:44:44,17:44:44,3519,54,,0,0,15535.77,0
29177040,17:46:52,17:46:52,3520,55,,0,0,16084.37,0
29177040,17:47:45,17:47:45,3521,56,,0,0,16325.55,0
29177040,17:49:48,17:49:48,3522,57,,0,0,16563.97,0
29177040,17:52:00,17:52:00,3523,58,,0,0,17020.7,0
29177040,17:52:42,17:52:42,9512,59,,0,0,17223.58,0
29177040,17:54:00,17:54:00,9515,60,,0,0,17757.9,1
29177040,17:56:19,17:56:19,10586,61,,0,0,18549.93,0
29177040,17:57:27,17:57:27,8076,62,,0,0,18911.05,0
29177040,17:58:24,17:58:24,10035,63,,0,0,19200.84,0
29177040,17:59:27,17:59:27,6597,64,,0,0,19506.72,0
29177040,18:00:59,18:00:59,6598,65,,0,0,19999.54,0
29177040,18:01:44,18:01:44,3105,66,,0,0,20198.28,0
29177040,18:02:31,18:02:31,7834,67,,0,0,20476.87,0
29177040,18:03:00,18:03:00,9516,68,,0,0,20687.31,1
29177040,18:08:00,18:08:00,9518,69,,1,0,20977.64,1
29177050,16:45:00,16:45:00,9945,1,,0,1,0,1
29177050,16:48:31,16:48:31,2608,2,,0,0,800.54,0
29177050,16:49:50,16:49:50,686,3,,0,0,1016.7,0
29177050,16:50:48,16:50:48,2609,4,,0,0,1181.98,0
29177050,16:52:15,16:52:15,3492,5,,0,0,1465.29,0
29177050,16:53:30,16:53:30,3493,6,,0,0,1732.1,0
29177050,16:54:28,16:54:28,3494,7,,0,0,1892.98,0
29177050,16:56:00,16:56:00,3495,8,,0,0,2165.01,1
29177050,16:57:33,16:57:33,648,9,,0,0,2521.92,0
29177050,16:59:09,16:59:09,2178,10,,0,0,2899.68,0
29177050,16:59:48,16:59:48,10055,11,,0,0,3012.66,0
29177050,17:00:36,17:00:36,2180,12,,0,0,3209.88,0
29177050,17:01:40,17:01:40,2181,13,,0,0,3442.41,0
29177050,17:02:35,17:02:35,2182,14,,0,0,3635.36,0
29177050,17:03:59,17:03:59,2183,15,,0,0,3893.17,0
29177050,17:05:22,17:05:22,2184,16,,0,0,4197.67,0
29177050,17:06:04,17:06:04,2185,17,,0,0,4365.02,0
29177050,17:06:43,17:06:43,2186,18,,0,0,4504.2,0
29177050,17:07:41,17:07:41,3496,19,,0,0,4727.71,0
29177050,17:08:48,17:08:48,2193,20,,0,0,5007.59,0
29177050,17:09:46,17:09:46,2194,21,,0,0,5187.42,0
29177050,17:11:45,17:11:45,3497,22,,0,0,5553.25,0
29177050,17:12:33,17:12:33,3498,23,,0,0,5724.91,0
29177050,17:13:15,17:13:15,6985,24,,0,0,5880.14,0
29177050,17:13:54,17:13:54,3499,25,,0,0,6042.43,0
29177050,17:15:34,17:15:34,2356,26,,0,0,6398.02,0
29177050,17:16:38,17:16:38,2357,27,,0,0,6628.16,0
29177050,17:17:36,17:17:36,2358,28,,0,0,6856.01,0
29177050,17:19:00,17:19:00,31,29,,0,0,7185.54,1
29177050,17:20:16,17:20:16,32,30,,0,0,7454.44,0
29177050,17:21:36,17:21:36,33,31,,0,0,7746.84,0
29177050,17:22:45,17:22:45,34,32,,0,0,8005.52,0
29177050,17:24:15,17:24:15,35,33,,0,0,8326.1,0
29177050,17:25:31,17:25:31,9636,34,,0,0,8607.83,0
29177050,17:27:04,17:27:04,37,35,,0,0,8951.08,0
29177050,17:28:20,17:28:20,38,36,,0,0,9243.42,0
29177050,17:29:33,17:29:33,39,37,,0,0,9518,0
29177050,17:30:17,17:30:17,40,38,,0,0,9663.35,0
29177050,17:31:16,17:31:16,41,39,,0,0,9919.95,0
29177050,17:32:00,17:32:00,42,40,,0,0,10075.56,1
29177050,17:32:29,17:32:29,43,41,,0,0,10264.73,0
29177050,17:33:15,17:33:15,3506,42,,0,0,10678.45,0
29177050,17:33:54,17:33:54,3508,43,,0,0,11035.08,0
29177050,17:36:54,17:36:54,3509,44,,0,0,12563.47,0
29177050,17:37:54,17:37:54,3510,45,,0,0,13082.18,0
29177050,17:38:33,17:38:33,8414,46,,0,0,13463.32,0
29177050,17:39:00,17:39:00,3512,47,,0,0,13700.44,1
29177050,17:39:35,17:39:35,3513,48,,0,0,13964.84,0
29177050,17:40:34,17:40:34,3514,49,,0,0,14325.31,0
29177050,17:41:45,17:41:45,8595,50,,0,0,14704.96,0
29177050,17:42:31,17:42:31,3516,51,,0,0,14932.04,0
29177050,17:43:04,17:43:04,3517,52,,0,0,15054.74,0
29177050,17:44:06,17:44:06,3518,53,,0,0,15362.08,0
29177050,17:44:44,17:44:44,3519,54,,0,0,15535.77,0
29177050,17:46:52,17:46:52,3520,55,,0,0,16084.37,0
29177050,17:47:45,17:47:45,3521,56,,0,0,16325.55,0
29177050,17:49:48,17:49:48,3522,57,,0,0,16563.97,0
29177050,17:52:00,17:52:00,3523,58,,0,0,17020.7,0
29177050,17:52:42,17:52:42,9512,59,,0,0,17223.58,0
29177050,17:54:00,17:54:00,9515,60,,0,0,17757.9,1
29177050,17:56:19,17:56:19,10586,61,,0,0,18549.93,0
29177050,17:57:27,17:57:27,8076,62,,0,0,18911.05,0
29177050,17:58:24,17:58:24,10035,63,,0,0,19200.84,0
29177050,17:59:27,17:59:27,6597,64,,0,0,19506.72,0
29177050,18:00:59,18:00:59,6598,65,,0,0,19999.54,0
29177050,18:01:44,18:01:44,3105,66,,0,0,20198.28,0
29177050,18:02:31,18:02:31,7834,67,,0,0,20476.87,0
29177050,18:03:00,18:03:00,9516,68,,0,0,20687.31,1
29177050,18:08:00,18:08:00,9518,69,,1,0,20977.64,1
29177060,16:45:00,16:45:00,9945,1,,0,1,0,1
29177060,16:48:31,16:48:31,2608,2,,0,0,800.54,0
29177060,16:49:50,16:49:50,686,3,,0,0,1016.7,0
29177060,16:50:48,16:50:48,2609,4,,0,0,1181.98,0
29177060,16:52:15,16:52:15,3492,5,,0,0,1465.29,0
29177060,16:53:30,16:53:30,3493,6,,0,0,1732.1,0
29177060,16:54:28,16:54:28,3494,7,,0,0,1892.98,0
29177060,16:56:00,16:56:00,3495,8,,0,0,2165.01,1
29177060,16:57:33,16:57:33,648,9,,0,0,2521.92,0
29177060,16:59:09,16:59:09,2178,10,,0,0,2899.68,0
29177060,16:59:48,16:59:48,10055,11,,0,0,3012.66,0
29177060,17:00:36,17:00:36,2180,12,,0,0,3209.88,0
29177060,17:01:40,17:01:40,2181,13,,0,0,3442.41,0
29177060,17:02:35,17:02:35,2182,14,,0,0,3635.36,0
29177060,17:03:59,17:03:59,2183,15,,0,0,3893.17,0
29177060,17:05:22,17:05:22,2184,16,,0,0,4197.67,0
29177060,17:06:04,17:06:04,2185,17,,0,0,4365.02,0
29177060,17:06:43,17:06:43,2186,18,,0,0,4504.2,0
29177060,17:07:41,17:07:41,3496,19,,0,0,4727.71,0
29177060,17:08:48,17:08:48,2193,20,,0,0,5007.59,0
29177060,17:09:46,17:09:46,2194,21,,0,0,5187.42,0
29177060,17:11:45,17:11:45,3497,22,,0,0,5553.25,0
29177060,17:12:33,17:12:33,3498,23,,0,0,5724.91,0
29177060,17:13:15,17:13:15,6985,24,,0,0,5880.14,0
29177060,17:13:54,17:13:54,3499,25,,0,0,6042.43,0
29177060,17:15:34,17:15:34,2356,26,,0,0,6398.02,0
29177060,17:16:38,17:16:38,2357,27,,0,0,6628.16,0
29177060,17:17:36,17:17:36,2358,28,,0,0,6856.01,0
29177060,17:19:00,17:19:00,31,29,,0,0,7185.54,1
29177060,17:20:16,17:20:16,32,30,,0,0,7454.44,0
29177060,17:21:36,17:21:36,33,31,,0,0,7746.84,0
29177060,17:22:45,17:22:45,34,32,,0,0,8005.52,0
29177060,17:24:15,17:24:15,35,33,,0,0,8326.1,0
29177060,17:25:31,17:25:31,9636,34,,0,0,8607.83,0
29177060,17:27:04,17:27:04,37,35,,0,0,8951.08,0
29177060,17:28:20,17:28:20,38,36,,0,0,9243.42,0
29177060,17:29:33,17:29:33,39,37,,0,0,9518,0
29177060,17:30:17,17:30:17,40,38,,0,0,9663.35,0
29177060,17:31:16,17:31:16,41,39,,0,0,9919.95,0
29177060,17:32:00,17:32:00,42,40,,0,0,10075.56,1
29177060,17:32:29,17:32:29,43,41,,0,0,10264.73,0
29177060,17:33:15,17:33:15,3506,42,,0,0,10678.45,0
29177060,17:33:54,17:33:54,3508,43,,0,0,11035.08,0
29177060,17:36:54,17:36:54,3509,44,,0,0,12563.47,0
29177060,17:37:54,17:37:54,3510,45,,0,0,13082.18,0
29177060,17:38:33,17:38:33,8414,46,,0,0,13463.32,0
29177060,17:39:00,17:39:00,3512,47,,0,0,13700.44,1
29177060,17:39:35,17:39:35,3513,48,,0,0,13964.84,0
29177060,17:40:34,17:40:34,3514,49,,0,0,14325.31,0
29177060,17:41:45,17:41:45,8595,50,,0,0,14704.96,0
29177060,17:42:31,17:42:31,3516,51,,0,0,14932.04,0
29177060,17:43:04,17:43:04,3517,52,,0,0,15054.74,0
29177060,17:44:06,17:44:06,3518,53,,0,0,15362.08,0
29177060,17:44:44,17:44:44,3519,54,,0,0,15535.77,0
29177060,17:46:52,17:46:52,3520,55,,0,0,16084.37,0
29177060,17:47:45,17:47:45,3521,56,,0,0,16325.55,0
29177060,17:49:48,17:49:48,3522,57,,0,0,16563.97,0
29177060,17:52:00,17:52:00,3523,58,,0,0,17020.7,0
29177060,17:52:42,17:52:42,9512,59,,0,0,17223.58,0
29177060,17:54:00,17:54:00,9515,60,,0,0,17757.9,1
29177060,17:56:19,17:56:19,10586,61,,0,0,18549.93,0
29177060,17:57:27,17:57:27,8076,62,,0,0,18911.05,0
29177060,17:58:24,17:58:24,10035,63,,0,0,19200.84,0
29177060,17:59:27,17:59:27,6597,64,,0,0,19506.72,0
29177060,18:00:59,18:00:59,6598,65,,0,0,19999.54,0
29177060,18:01:44,18:01:44,3105,66,,0,0,20198.28,0
29177060,18:02:31,18:02:31,7834,67,,0,0,20476.87,0
29177060,18:03:00,18:03:00,9516,68,,0,0,20687.31,1
29177060,18:08:00,18:08:00,9518,69,,1,0,20977.64,1
29177100,16:45:00,16:45:00,9945,1,,0,1,0,1
29177100,16:48:31,16:48:31,2608,2,,0,0,800.54,0
29177100,16:49:50,16:49:50,686,3,,0,0,1016.7,0
29177100,16:50:48,16:50:48,2609,4,,0,0,1181.98,0
29177100,16:52:15,16:52:15,3492,5,,0,0,1465.29,0
29177100,16:53:30,16:53:30,3493,6,,0,0,1732.1,0
29177100,16:54:28,16:54:28,3494,7,,0,0,1892.98,0
29177100,16:56:00,16:56:00,3495,8,,0,0,2165.01,1
29177100,16:57:33,16:57:33,648,9,,0,0,2521.92,0
29177100,16:59:09,16:59:09,2178,10,,0,0,2899.68,0
29177100,16:59:48,16:59:48,10055,11,,0,0,3012.66,0
29177100,17:00:36,17:00:36,2180,12,,0,0,3209.88,0
29177100,17:01:40,17:01:40,2181,13,,0,0,3442.41,0
29177100,17:02:35,17:02:35,2182,14,,0,0,3635.36,0
29177100,17:03:59,17:03:59,2183,15,,0,0,3893.17,0
29177100,17:05:22,17:05:22,2184,16,,0,0,4197.67,0
29177100,17:06:04,17:06:04,2185,17,,0,0,4365.02,0
29177100,17:06:43,17:06:43,2186,18,,0,0,4504.2,0
29177100,17:07:41,17:07:41,3496,19,,0,0,4727.71,0
29177100,17:08:48,17:08:48,2193,20,,0,0,5007.59,0
29177100,17:09:46,17:09:46,2194,21,,0,0,5187.42,0
29177100,17:11:45,17:11:45,3497,22,,0,0,5553.25,0
29177100,17:12:33,17:12:33,3498,23,,0,0,5724.91,0
29177100,17:13:15,17:13:15,6985,24,,0,0,5880.14,0
29177100,17:13:54,17:13:54,3499,25,,0,0,6042.43,0
29177100,17:15:34,17:15:34,2356,26,,0,0,6398.02,0
29177100,17:16:38,17:16:38,2357,27,,0,0,6628.16,0
29177100,17:17:36,17:17:36,2358,28,,0,0,6856.01,0
29177100,17:19:00,17:19:00,31,29,,0,0,7185.54,1
29177100,17:20:16,17:20:16,32,30,,0,0,7454.44,0
29177100,17:21:36,17:21:36,33,31,,0,0,7746.84,0
29177100,17:22:45,17:22:45,34,32,,0,0,8005.52,0
29177100,17:24:15,17:24:15,35,33,,0,0,8326.1,0
29177100,17:25:31,17:25:31,9636,34,,0,0,8607.83,0
29177100,17:27:04,17:27:04,37,35,,0,0,8951.08,0
29177100,17:28:20,17:28:20,38,36,,0,0,9243.42,0
29177100,17:29:33,17:29:33,39,37,,0,0,9518,0
29177100,17:30:17,17:30:17,40,38,,0,0,9663.35,0
29177100,17:31:16,17:31:16,41,39,,0,0,9919.95,0
29177100,17:32:00,17:32:00,42,40,,0,0,10075.56,1
29177100,17:32:29,17:32:29,43,41,,0,0,10264.73,0
29177100,17:33:15,17:33:15,3506,42,,0,0,10678.45,0
29177100,17:33:54,17:33:54,3508,43,,0,0,11035.08,0
29177100,17:36:54,17:36:54,3509,44,,0,0,12563.47,0
29177100,17:37:54,17:37:54,3510,45,,0,0,13082.18,0
29177100,17:38:33,17:38:33,8414,46,,0,0,13463.32,0
29177100,17:39:00,17:39:00,3512,47,,0,0,13700.44,1
29177100,17:39:35,17:39:35,3513,48,,0,0,13964.84,0
29177100,17:40:34,17:40:34,3514,49,,0,0,14325.31,0
29177100,17:41:45,17:41:45,8595,50,,0,0,14704.96,0
29177100,17:42:31,17:42:31,3516,51,,0,0,14932.04,0
29177100,17:43:04,17:43:04,3517,52,,0,0,15054.74,0
29177100,17:44:06,17:44:06,3518,53,,0,0,15362.08,0
29177100,17:44:44,17:44:44,3519,54,,0,0,15535.77,0
29177100,17:46:52,17:46:52,3520,55,,0,0,16084.37,0
29177100,17:47:45,17:47:45,3521,56,,0,0,16325.55,0
29177100,17:49:48,17:49:48,3522,57,,0,0,16563.97,0
29177100,17:52:00,17:52:00,3523,58,,0,0,17020.7,0
29177100,17:52:42,17:52:42,9512,59,,0,0,17223.58,0
29177100,17:54:00,17:54:00,9515,60,,0,0,17757.9,1
29177100,17:56:19,17:56:19,10586,61,,0,0,18549.93,0
29177100,17:57:27,17:57:27,8076,62,,0,0,18911.05,0
29177100,17:58:24,17:58:24,10035,63,,0,0,19200.84,0
29177100,17:59:27,17:59:27,6597,64,,0,0,19506.72,0
29177100,18:00:59,18:00:59,6598,65,,0,0,19999.54,0
29177100,18:01:44,18:01:44,3105,66,,0,0,20198.28,0
29177100,18:02:31,18:02:31,7834,67,,0,0,20476.87,0
29177100,18:03:00,18:03:00,9516,68,,0,0,20687.31,1
29177100,18:08:00,18:08:00,9518,69,,1,0,20977.64,1
29177110,16:45:00,16:45:00,9945,1,,0,1,0,1
29177110,16:48:31,16:48:31,2608,2,,0,0,800.54,0
29177110,16:49:50,16:49:50,686,3,,0,0,1016.7,0
29177110,16:50:48,16:50:48,2609,4,,0,0,1181.98,0
29177110,16:52:15,16:52:15,3492,5,,0,0,1465.29,0
29177110,16:53:30,16:53:30,3493,6,,0,0,1732.1,0
29177110,16:54:28,16:54:28,3494,7,,0,0,1892.98,0
29177110,16:56:00,16:56:00,3495,8,,0,0,2165.01,1
29177110,16:57:33,16:57:33,648,9,,0,0,2521.92,0
29177110,16:59:09,16:59:09,2178,10,,0,0,2899.68,0
29177110,16:59:48,16:59:48,10055,11,,0,0,3012.66,0
29177110,17:00:36,17:00:36,2180,12,,0,0,3209.88,0
29177110,17:01:40,17:01:40,2181,13,,0,0,3442.41,0
29177110,17:02:35,17:02:35,2182,14,,0,0,3635.36,0
29177110,17:03:59,17:03:59,2183,15,,0,0,3893.17,0
29177110,17:05:22,17:05:22,2184,16,,0,0,4197.67,0
29177110,17:06:04,17:06:04,2185,17,,0,0,4365.02,0
29177110,17:06:43,17:06:43,2186,18,,0,0,4504.2,0
29177110,17:07:41,17:07:41,3496,19,,0,0,4727.71,0
29177110,17:08:48,17:08:48,2193,20,,0,0,5007.59,0
29177110,17:09:46,17:09:46,2194,21,,0,0,5187.42,0
29177110,17:11:45,17:11:45,3497,22,,0,0,5553.25,0
29177110,17:12:33,17:12:33,3498,23,,0,0,5724.91,0
29177110,17:13:15,17:13:15,6985,24,,0,0,5880.14,0
29177110,17:13:54,17:13:54,3499,25,,0,0,6042.43,0
29177110,17:15:34,17:15:34,2356,26,,0,0,6398.02,0
29177110,17:16:38,17:16:38,2357,27,,0,0,6628.16,0
29177110,17:17:36,17:17:36,2358,28,,0,0,6856.01,0
29177110,17:19:00,17:19:00,31,29,,0,0,7185.54,1
29177110,17:20:16,17:20:16,32,30,,0,0,7454.44,0
29177110,17:21:36,17:21:36,33,31,,0,0,7746.84,0
29177110,17:22:45,17:22:45,34,32,,0,0,8005.52,0
29177110,17:24:15,17:24:15,35,33,,0,0,8326.1,0
29177110,17:25:31,17:25:31,9636,34,,0,0,8607.83,0
29177110,17:27:04,17:27:04,37,35,,0,0,8951.08,0
29177110,17:28:20,17:28:20,38,36,,0,0,9243.42,0
29177110,17:29:33,17:29:33,39,37,,0,0,9518,0
29177110,17:30:17,17:30:17,40,38,,0,0,9663.35,0
29177110,17:31:16,17:31:16,41,39,,0,0,9919.95,0
29177110,17:32:00,17:32:00,42,40,,0,0,10075.56,1
29177110,17:32:29,17:32:29,43,41,,0,0,10264.73,0
29177110,17:33:15,17:33:15,3506,42,,0,0,10678.45,0
29177110,17:33:54,17:33:54,3508,43,,0,0,11035.08,0
29177110,17:36:54,17:36:54,3509,44,,0,0,12563.47,0
29177110,17:37:54,17:37:54,3510,45,,0,0,13082.18,0
29177110,17:38:33,17:38:33,8414,46,,0,0,13463.32,0
29177110,17:39:00,17:39:00,3512,47,,0,0,13700.44,1
29177110,17:39:35,17:39:35,3513,48,,0,0,13964.84,0
29177110,17:40:34,17:40:34,3514,49,,0,0,14325.31,0
29177110,17:41:45,17:41:45,8595,50,,0,0,14704.96,0
29177110,17:42:31,17:42:31,3516,51,,0,0,14932.04,0
29177110,17:43:04,17:43:04,3517,52,,0,0,15054.74,0
29177110,17:44:06,17:44:06,3518,53,,0,0,15362.08,0
29177110,17:44:44,17:44:44,3519,54,,0,0,15535.77,0
29177110,17:46:52,17:46:52,3520,55,,0,0,16084.37,0
29177110,17:47:45,17:47:45,3521,56,,0,0,16325.55,0
29177110,17:49:48,17:49:48,3522,57,,0,0,16563.97,0
29177110,17:52:00,17:52:00,3523,58,,0,0,17020.7,0
29177110,17:52:42,17:52:42,9512,59,,0,0,17223.58,0
29177110,17:54:00,17:54:00,9515,60,,0,0,17757.9,1
29177110,17:56:19,17:56:19,10586,61,,0,0,18549.93,0
29177110,17:57:27,17:57:27,8076,62,,0,0,18911.05,0
29177110,17:58:24,17:58:24,10035,63,,0,0,19200.84,0
29177110,17:59:27,17:59:27,6597,64,,0,0,19506.72,0
29177110,18:00:59,18:00:59,6598,65,,0,0,19999.54,0
29177110,18:01:44,18:01:44,3105,66,,0,0,20198.28,0
29177110,18:02:31,18:02:31,7834,67,,0,0,20476.87,0
29177110,18:03:00,18:03:00,9516,68,,0,0,20687.31,1
29177110,18:08:00,18:08:00,9518,69,,1,0,20977.64,1
29177140,16:45:00,16:45:00,9945,1,,0,1,0,1
29177140,16:48:31,16:48:31,2608,2,,0,0,800.54,0
29177140,16:49:50,16:49:50,686,3,,0,0,1016.7,0
29177140,16:50:48,16:50:48,2609,4,,0,0,1181.98,0
29177140,16:52:15,16:52:15,3492,5,,0,0,1465.29,0
29177140,16:53:30,16:53:30,3493,6,,0,0,1732.1,0
29177140,16:54:28,16:54:28,3494,7,,0,0,1892.98,0
29177140,16:56:00,16:56:00,3495,8,,0,0,2165.01,1
29177140,16:57:33,16:57:33,648,9,,0,0,2521.92,0
29177140,16:59:09,16:59:09,2178,10,,0,0,2899.68,0
29177140,16:59:48,16:59:48,10055,11,,0,0,3012.66,0
29177140,17:00:36,17:00:36,2180,12,,0,0,3209.88,0
29177140,17:01:40,17:01:40,2181,13,,0,0,3442.41,0
29177140,17:02:35,17:02:35,2182,14,,0,0,3635.36,0
29177140,17:03:59,17:03:59,2183,15,,0,0,3893.17,0
29177140,17:05:22,17:05:22,2184,16,,0,0,4197.67,0
29177140,17:06:04,17:06:04,2185,17,,0,0,4365.02,0
29177140,17:06:43,17:06:43,2186,18,,0,0,4504.2,0
29177140,17:07:41,17:07:41,3496,19,,0,0,4727.71,0
29177140,17:08:48,17:08:48,2193,20,,0,0,5007.59,0
29177140,17:09:46,17:09:46,2194,21,,0,0,5187.42,0
29177140,17:11:45,17:11:45,3497,22,,0,0,5553.25,0
29177140,17:12:33,17:12:33,3498,23,,0,0,5724.91,0
29177140,17:13:15,17:13:15,6985,24,,0,0,5880.14,0
29177140,17:13:54,17:13:54,3499,25,,0,0,6042.43,0
29177140,17:15:34,17:15:34,2356,26,,0,0,6398.02,0
29177140,17:16:38,17:16:38,2357,27,,0,0,6628.16,0
29177140,17:17:36,17:17:36,2358,28,,0,0,6856.01,0
29177140,17:19:00,17:19:00,31,29,,0,0,7185.54,1
29177140,17:20:16,17:20:16,32,30,,0,0,7454.44,0
29177140,17:21:36,17:21:36,33,31,,0,0,7746.84,0
29177140,17:22:45,17:22:45,34,32,,0,0,8005.52,0
29177140,17:24:15,17:24:15,35,33,,0,0,8326.1,0
29177140,17:25:31,17:25:31,9636,34,,0,0,8607.83,0
29177140,17:27:04,17:27:04,37,35,,0,0,8951.08,0
29177140,17:28:20,17:28:20,38,36,,0,0,9243.42,0
29177140,17:29:33,17:29:33,39,37,,0,0,9518,0
29177140,17:30:17,17:30:17,40,38,,0,0,9663.35,0
29177140,17:31:16,17:31:16,41,39,,0,0,9919.95,0
29177140,17:32:00,17:32:00,42,40,,0,0,10075.56,1
29177140,17:32:29,17:32:29,43,41,,0,0,10264.73,0
29177140,17:33:15,17:33:15,3506,42,,0,0,10678.45,0
29177140,17:33:54,17:33:54,3508,43,,0,0,11035.08,0
29177140,17:36:54,17:36:54,3509,44,,0,0,12563.47,0
29177140,17:37:54,17:37:54,3510,45,,0,0,13082.18,0
29177140,17:38:33,17:38:33,8414,46,,0,0,13463.32,0
29177140,17:39:00,17:39:00,3512,47,,0,0,13700.44,1
29177140,17:39:35,17:39:35,3513,48,,0,0,13964.84,0
29177140,17:40:34,17:40:34,3514,49,,0,0,14325.31,0
29177140,17:41:45,17:41:45,8595,50,,0,0,14704.96,0
29177140,17:42:31,17:42:31,3516,51,,0,0,14932.04,0
29177140,17:43:04,17:43:04,3517,52,,0,0,15054.74,0
29177140,17:44:06,17:44:06,3518,53,,0,0,15362.08,0
29177140,17:44:44,17:44:44,3519,54,,0,0,15535.77,0
29177140,17:46:52,17:46:52,3520,55,,0,0,16084.37,0
29177140,17:47:45,17:47:45,3521,56,,0,0,16325.55,0
29177140,17:49:48,17:49:48,3522,57,,0,0,16563.97,0
29177140,17:52:00,17:52:00,3523,58,,0,0,17020.7,0
29177140,17:52:42,17:52:42,9512,59,,0,0,17223.58,0
29177140,17:54:00,17:54:00,9515,60,,0,0,17757.9,1
29177140,17:56:19,17:56:19,10586,61,,0,0,18549.93,0
29177140,17:57:27,17:57:27,8076,62,,0,0,18911.05,0
29177140,17:58:24,17:58:24,10035,63,,0,0,19200.84,0
29177140,17:59:27,17:59:27,6597,64,,0,0,19506.72,0
29177140,18:00:59,18:00:59,6598,65,,0,0,19999.54,0
29177140,18:01:44,18:01:44,3105,66,,0,0,20198.28,0
29177140,18:02:31,18:02:31,7834,67,,0,0,20476.87,0
29177140,18:03:00,18:03:00,9516,68,,0,0,20687.31,1
29177140,18:08:00,18:08:00,9518,69,,1,0,20977.64,1
29177150,16:45:00,16:45:00,9945,1,,0,1,0,1
29177150,16:48:31,16:48:31,2608,2,,0,0,800.54,0
29177150,16:49:50,16:49:50,686,3,,0,0,1016.7,0
29177150,16:50:48,16:50:48,2609,4,,0,0,1181.98,0
29177150,16:52:15,16:52:15,3492,5,,0,0,1465.29,0
29177150,16:53:30,16:53:30,3493,6,,0,0,1732.1,0
29177150,16:54:28,16:54:28,3494,7,,0,0,1892.98,0
29177150,16:56:00,16:56:00,3495,8,,0,0,2165.01,1
29177150,16:57:33,16:57:33,648,9,,0,0,2521.92,0
29177150,16:59:09,16:59:09,2178,10,,0,0,2899.68,0
29177150,16:59:48,16:59:48,10055,11,,0,0,3012.66,0
29177150,17:00:36,17:00:36,2180,12,,0,0,3209.88,0
29177150,17:01:40,17:01:40,2181,13,,0,0,3442.41,0
29177150,17:02:35,17:02:35,2182,14,,0,0,3635.36,0
29177150,17:03:59,17:03:59,2183,15,,0,0,3893.17,0
29177150,17:05:22,17:05:22,2184,16,,0,0,4197.67,0
29177150,17:06:04,17:06:04,2185,17,,0,0,4365.02,0
29177150,17:06:43,17:06:43,2186,18,,0,0,4504.2,0
29177150,17:07:41,17:07:41,3496,19,,0,0,4727.71,0
29177150,17:08:48,17:08:48,2193,20,,0,0,5007.59,0
29177150,17:09:46,17:09:46,2194,21,,0,0,5187.42,0
29177150,17:11:45,17:11:45,3497,22,,0,0,5553.25,0
29177150,17:12:33,17:12:33,3498,23,,0,0,5724.91,0
29177150,17:13:15,17:13:15,6985,24,,0,0,5880.14,0
29177150,17:13:54,17:13:54,3499,25,,0,0,6042.43,0
29177150,17:15:34,17:15:34,2356,26,,0,0,6398.02,0
29177150,17:16:38,17:16:38,2357,27,,0,0,6628.16,0
29177150,17:17:36,17:17:36,2358,28,,0,0,6856.01,0
29177150,17:19:00,17:19:00,31,29,,0,0,7185.54,1
29177150,17:20:16,17:20:16,32,30,,0,0,7454.44,0
29177150,17:21:36,17:21:36,33,31,,0,0,7746.84,0
29177150,17:22:45,17:22:45,34,32,,0,0,8005.52,0
29177150,17:24:15,17:24:15,35,33,,0,0,8326.1,0
29177150,17:25:31,17:25:31,9636,34,,0,0,8607.83,0
29177150,17:27:04,17:27:04,37,35,,0,0,8951.08,0
29177150,17:28:20,17:28:20,38,36,,0,0,9243.42,0
29177150,17:29:33,17:29:33,39,37,,0,0,9518,0
29177150,17:30:17,17:30:17,40,38,,0,0,9663.35,0
29177150,17:31:16,17:31:16,41,39,,0,0,9919.95,0
29177150,17:32:00,17:32:00,42,40,,0,0,10075.56,1
29177150,17:32:29,17:32:29,43,41,,0,0,10264.73,0
29177150,17:33:15,17:33:15,3506,42,,0,0,10678.45,0
29177150,17:33:54,17:33:54,3508,43,,0,0,11035.08,0
29177150,17:36:54,17:36:54,3509,44,,0,0,12563.47,0
29177150,17:37:54,17:37:54,3510,45,,0,0,13082.18,0
29177150,17:38:33,17:38:33,8414,46,,0,0,13463.32,0
29177150,17:39:00,17:39:00,3512,47,,0,0,13700.44,1
29177150,17:39:35,17:39:35,3513,48,,0,0,13964.84,0
29177150,17:40:34,17:40:34,3514,49,,0,0,14325.31,0
29177150,17:41:45,17:41:45,8595,50,,0,0,14704.96,0
29177150,17:42:31,17:42:31,3516,51,,0,0,14932.04,0
29177150,17:43:04,17:43:04,3517,52,,0,0,15054.74,0
29177150,17:44:06,17:44:06,3518,53,,0,0,15362.08,0
29177150,17:44:44,17:44:44,3519,54,,0,0,15535.77,0
29177150,17:46:52,17:46:52,3520,55,,0,0,16084.37,0
29177150,17:47:45,17:47:45,3521,56,,0,0,16325.55,0
29177150,17:49:48,17:49:48,3522,57,,0,0,16563.97,0
29177150,17:52:00,17:52:00,3523,58,,0,0,17020.7,0
29177150,17:52:42,17:52:42,9512,59,,0,0,17223.58,0
29177150,17:54:00,17:54:00,9515,60,,0,0,17757.9,1
29177150,17:56:19,17:56:19,10586,61,,0,0,18549.93,0
29177150,17:57:27,17:57:27,8076,62,,0,0,18911.05,0
29177150,17:58:24,17:58:24,10035,63,,0,0,19200.84,0
29177150,17:59:27,17:59:27,6597,64,,0,0,19506.72,0
29177150,18:00:59,18:00:59,6598,65,,0,0,19999.54,0
29177150,18:01:44,18:01:44,3105,66,,0,0,20198.28,0
29177150,18:02:31,18:02:31,7834,67,,0,0,20476.87,0
29177150,18:03:00,18:03:00,9516,68,,0,0,20687.31,1
29177150,18:08:00,18:08:00,9518,69,,1,0,20977.64,1
29178020,06:40:00,06:40:00,7091,1,,0,1,0,1
29178020,06:41:22,06:41:22,9503,2,,0,0,639.75,0
29178020,06:41:52,06:41:52,23,3,,0,0,863.38,0
29178020,06:42:45,06:42:45,24,4,,0,0,1221.48,0
29178020,06:43:34,06:43:34,26,5,,0,0,1563.43,0
29178020,06:44:32,06:44:32,27,6,,0,0,1962.49,0
29178020,06:44:53,06:44:53,28,7,,0,0,2125.94,0
29178020,06:45:25,06:45:25,29,8,,0,0,2339.25,0
29178020,06:46:28,06:46:28,30,9,,0,0,2736.06,0
29178020,06:47:00,06:47:00,772,10,,0,0,2916.17,1
29178020,06:47:48,06:47:48,773,11,,0,0,3288.9,0
29178020,06:48:27,06:48:27,774,12,,0,0,3584.12,0
29178020,06:49:13,06:49:13,775,13,,0,0,4036.27,0
29178020,06:49:36,06:49:36,776,14,,0,0,4209.92,0
29178020,06:50:04,06:50:04,777,15,,0,0,4432.42,0
29178020,06:50:36,06:50:36,778,16,,0,0,4640.25,0
29178020,06:51:04,06:51:04,779,17,,0,0,4854.94,0
29178020,06:51:27,06:51:27,780,18,,0,0,4979.77,0
29178020,06:51:41,06:51:41,781,19,,0,0,5078.4,0
29178020,06:52:19,06:52:19,782,20,,0,0,5362.78,0
29178020,06:52:47,06:52:47,783,21,,0,0,5570.97,0
29178020,06:53:16,06:53:16,784,22,,0,0,5822.43,0
29178020,06:53:40,06:53:40,785,23,,0,0,6057.07,0
29178020,06:54:13,06:54:13,2491,24,,0,0,6277.77,0
29178020,06:55:00,06:55:00,2492,25,,0,0,6525.39,1
29178020,06:56:14,06:56:14,2493,26,,0,0,6944.34,0
29178020,06:56:50,06:56:50,2494,27,,0,0,7127.21,0
29178020,06:58:09,06:58:09,1064,28,,0,0,7576.04,0
29178020,06:59:48,06:59:48,1065,29,,0,0,8377.18,0
29178020,07:00:22,07:00:22,790,30,,0,0,8647.47,0
29178020,07:01:04,07:01:04,10749,31,,0,0,8976.56,0
29178020,07:02:11,07:02:11,792,32,,0,0,9506.95,0
29178020,07:03:25,07:03:25,793,33,,0,0,9965.81,0
29178020,07:04:00,07:04:00,510,34,,1,0,10246.1,1
29178030,06:40:00,06:40:00,7091,1,,0,1,0,1
29178030,06:41:22,06:41:22,9503,2,,0,0,639.75,0
29178030,06:41:52,06:41:52,23,3,,0,0,863.38,0
29178030,06:42:45,06:42:45,24,4,,0,0,1221.48,0
29178030,06:43:34,06:43:34,26,5,,0,0,1563.43,0
29178030,06:44:32,06:44:32,27,6,,0,0,1962.49,0
29178030,06:44:53,06:44:53,28,7,,0,0,2125.94,0
29178030,06:45:25,06:45:25,29,8,,0,0,2339.25,0
29178030,06:46:28,06:46:28,30,9,,0,0,2736.06,0
29178030,06:47:00,06:47:00,772,10,,0,0,2916.17,1
29178030,06:47:48,06:47:48,773,11,,0,0,3288.9,0
29178030,06:48:27,06:48:27,774,12,,0,0,3584.12,0
29178030,06:49:13,06:49:13,775,13,,0,0,4036.27,0
29178030,06:49:36,06:49:36,776,14,,0,0,4209.92,0
29178030,06:50:04,06:50:04,777,15,,0,0,4432.42,0
29178030,06:50:36,06:50:36,778,16,,0,0,4640.25,0
29178030,06:51:04,06:51:04,779,17,,0,0,4854.94,0
29178030,06:51:27,06:51:27,780,18,,0,0,4979.77,0
29178030,06:51:41,06:51:41,781,19,,0,0,5078.4,0
29178030,06:52:19,06:52:19,782,20,,0,0,5362.78,0
29178030,06:52:47,06:52:47,783,21,,0,0,5570.97,0
29178030,06:53:16,06:53:16,784,22,,0,0,5822.43,0
29178030,06:53:40,06:53:40,785,23,,0,0,6057.07,0
29178030,06:54:13,06:54:13,2491,24,,0,0,6277.77,0
29178030,06:55:00,06:55:00,2492,25,,0,0,6525.39,1
29178030,06:56:14,06:56:14,2493,26,,0,0,6944.34,0
29178030,06:56:50,06:56:50,2494,27,,0,0,7127.21,0
29178030,06:58:09,06:58:09,1064,28,,0,0,7576.04,0
29178030,06:59:48,06:59:48,1065,29,,0,0,8377.18,0
29178030,07:00:22,07:00:22,790,30,,0,0,8647.47,0
29178030,07:01:04,07:01:04,10749,31,,0,0,8976.56,0
29178030,07:02:11,07:02:11,792,32,,0,0,9506.95,0
29178030,07:03:25,07:03:25,793,33,,0,0,9965.81,0
29178030,07:04:00,07:04:00,510,34,,1,0,10246.1,1
29178040,06:40:00,06:40:00,7091,1,,0,1,0,1
29178040,06:41:22,06:41:22,9503,2,,0,0,639.75,0
29178040,06:41:52,06:41:52,23,3,,0,0,863.38,0
29178040,06:42:45,06:42:45,24,4,,0,0,1221.48,0
29178040,06:43:34,06:43:34,26,5,,0,0,1563.43,0
29178040,06:44:32,06:44:32,27,6,,0,0,1962.49,0
29178040,06:44:53,06:44:53,28,7,,0,0,2125.94,0
29178040,06:45:25,06:45:25,29,8,,0,0,2339.25,0
29178040,06:46:28,06:46:28,30,9,,0,0,2736.06,0
29178040,06:47:00,06:47:00,772,10,,0,0,2916.17,1
29178040,06:47:48,06:47:48,773,11,,0,0,3288.9,0
29178040,06:48:27,06:48:27,774,12,,0,0,3584.12,0
29178040,06:49:13,06:49:13,775,13,,0,0,4036.27,0
29178040,06:49:36,06:49:36,776,14,,0,0,4209.92,0
29178040,06:50:04,06:50:04,777,15,,0,0,4432.42,0
29178040,06:50:36,06:50:36,778,16,,0,0,4640.25,0
29178040,06:51:04,06:51:04,779,17,,0,0,4854.94,0
29178040,06:51:27,06:51:27,780,18,,0,0,4979.77,0
29178040,06:51:41,06:51:41,781,19,,0,0,5078.4,0
29178040,06:52:19,06:52:19,782,20,,0,0,5362.78,0
29178040,06:52:47,06:52:47,783,21,,0,0,5570.97,0
29178040,06:53:16,06:53:16,784,22,,0,0,5822.43,0
29178040,06:53:40,06:53:40,785,23,,0,0,6057.07,0
29178040,06:54:13,06:54:13,2491,24,,0,0,6277.77,0
29178040,06:55:00,06:55:00,2492,25,,0,0,6525.39,1
29178040,06:56:14,06:56:14,2493,26,,0,0,6944.34,0
29178040,06:56:50,06:56:50,2494,27,,0,0,7127.21,0
29178040,06:58:09,06:58:09,1064,28,,0,0,7576.04,0
29178040,06:59:48,06:59:48,1065,29,,0,0,8377.18,0
29178040,07:00:22,07:00:22,790,30,,0,0,8647.47,0
29178040,07:01:04,07:01:04,10749,31,,0,0,8976.56,0
29178040,07:02:11,07:02:11,792,32,,0,0,9506.95,0
29178040,07:03:25,07:03:25,793,33,,0,0,9965.81,0
29178040,07:04:00,07:04:00,510,34,,1,0,10246.1,1
29178050,06:40:00,06:40:00,7091,1,,0,1,0,1
29178050,06:41:22,06:41:22,9503,2,,0,0,639.75,0
29178050,06:41:52,06:41:52,23,3,,0,0,863.38,0
29178050,06:42:45,06:42:45,24,4,,0,0,1221.48,0
29178050,06:43:34,06:43:34,26,5,,0,0,1563.43,0
29178050,06:44:32,06:44:32,27,6,,0,0,1962.49,0
29178050,06:44:53,06:44:53,28,7,,0,0,2125.94,0
29178050,06:45:25,06:45:25,29,8,,0,0,2339.25,0
29178050,06:46:28,06:46:28,30,9,,0,0,2736.06,0
29178050,06:47:00,06:47:00,772,10,,0,0,2916.17,1
29178050,06:47:48,06:47:48,773,11,,0,0,3288.9,0
29178050,06:48:27,06:48:27,774,12,,0,0,3584.12,0
29178050,06:49:13,06:49:13,775,13,,0,0,4036.27,0
29178050,06:49:36,06:49:36,776,14,,0,0,4209.92,0
29178050,06:50:04,06:50:04,777,15,,0,0,4432.42,0
29178050,06:50:36,06:50:36,778,16,,0,0,4640.25,0
29178050,06:51:04,06:51:04,779,17,,0,0,4854.94,0
29178050,06:51:27,06:51:27,780,18,,0,0,4979.77,0
29178050,06:51:41,06:51:41,781,19,,0,0,5078.4,0
29178050,06:52:19,06:52:19,782,20,,0,0,5362.78,0
29178050,06:52:47,06:52:47,783,21,,0,0,5570.97,0
29178050,06:53:16,06:53:16,784,22,,0,0,5822.43,0
29178050,06:53:40,06:53:40,785,23,,0,0,6057.07,0
29178050,06:54:13,06:54:13,2491,24,,0,0,6277.77,0
29178050,06:55:00,06:55:00,2492,25,,0,0,6525.39,1
29178050,06:56:14,06:56:14,2493,26,,0,0,6944.34,0
29178050,06:56:50,06:56:50,2494,27,,0,0,7127.21,0
29178050,06:58:09,06:58:09,1064,28,,0,0,7576.04,0
29178050,06:59:48,06:59:48,1065,29,,0,0,8377.18,0
29178050,07:00:22,07:00:22,790,30,,0,0,8647.47,0
29178050,07:01:04,07:01:04,10749,31,,0,0,8976.56,0
29178050,07:02:11,07:02:11,792,32,,0,0,9506.95,0
29178050,07:03:25,07:03:25,793,33,,0,0,9965.81,0
29178050,07:04:00,07:04:00,510,34,,1,0,10246.1,1
29178060,06:40:00,06:40:00,7091,1,,0,1,0,1
29178060,06:41:22,06:41:22,9503,2,,0,0,639.75,0
29178060,06:41:52,06:41:52,23,3,,0,0,863.38,0
29178060,06:42:45,06:42:45,24,4,,0,0,1221.48,0
29178060,06:43:34,06:43:34,26,5,,0,0,1563.43,0
29178060,06:44:32,06:44:32,27,6,,0,0,1962.49,0
29178060,06:44:53,06:44:53,28,7,,0,0,2125.94,0
29178060,06:45:25,06:45:25,29,8,,0,0,2339.25,0
29178060,06:46:28,06:46:28,30,9,,0,0,2736.06,0
29178060,06:47:00,06:47:00,772,10,,0,0,2916.17,1
29178060,06:47:48,06:47:48,773,11,,0,0,3288.9,0
29178060,06:48:27,06:48:27,774,12,,0,0,3584.12,0
29178060,06:49:13,06:49:13,775,13,,0,0,4036.27,0
29178060,06:49:36,06:49:36,776,14,,0,0,4209.92,0
29178060,06:50:04,06:50:04,777,15,,0,0,4432.42,0
29178060,06:50:36,06:50:36,778,16,,0,0,4640.25,0
29178060,06:51:04,06:51:04,779,17,,0,0,4854.94,0
29178060,06:51:27,06:51:27,780,18,,0,0,4979.77,0
29178060,06:51:41,06:51:41,781,19,,0,0,5078.4,0
29178060,06:52:19,06:52:19,782,20,,0,0,5362.78,0
29178060,06:52:47,06:52:47,783,21,,0,0,5570.97,0
29178060,06:53:16,06:53:16,784,22,,0,0,5822.43,0
29178060,06:53:40,06:53:40,785,23,,0,0,6057.07,0
29178060,06:54:13,06:54:13,2491,24,,0,0,6277.77,0
29178060,06:55:00,06:55:00,2492,25,,0,0,6525.39,1
29178060,06:56:14,06:56:14,2493,26,,0,0,6944.34,0
29178060,06:56:50,06:56:50,2494,27,,0,0,7127.21,0
29178060,06:58:09,06:58:09,1064,28,,0,0,7576.04,0
29178060,06:59:48,06:59:48,1065,29,,0,0,8377.18,0
29178060,07:00:22,07:00:22,790,30,,0,0,8647.47,0
29178060,07:01:04,07:01:04,10749,31,,0,0,8976.56,0
29178060,07:02:11,07:02:11,792,32,,0,0,9506.95,0
29178060,07:03:25,07:03:25,793,33,,0,0,9965.81,0
29178060,07:04:00,07:04:00,510,34,,1,0,10246.1,1
29178100,06:40:00,06:40:00,7091,1,,0,1,0,1
29178100,06:41:22,06:41:22,9503,2,,0,0,639.75,0
29178100,06:41:52,06:41:52,23,3,,0,0,863.38,0
29178100,06:42:45,06:42:45,24,4,,0,0,1221.48,0
29178100,06:43:34,06:43:34,26,5,,0,0,1563.43,0
29178100,06:44:32,06:44:32,27,6,,0,0,1962.49,0
29178100,06:44:53,06:44:53,28,7,,0,0,2125.94,0
29178100,06:45:25,06:45:25,29,8,,0,0,2339.25,0
29178100,06:46:28,06:46:28,30,9,,0,0,2736.06,0
29178100,06:47:00,06:47:00,772,10,,0,0,2916.17,1
29178100,06:47:48,06:47:48,773,11,,0,0,3288.9,0
29178100,06:48:27,06:48:27,774,12,,0,0,3584.12,0
29178100,06:49:13,06:49:13,775,13,,0,0,4036.27,0
29178100,06:49:36,06:49:36,776,14,,0,0,4209.92,0
29178100,06:50:04,06:50:04,777,15,,0,0,4432.42,0
29178100,06:50:36,06:50:36,778,16,,0,0,4640.25,0
29178100,06:51:04,06:51:04,779,17,,0,0,4854.94,0
29178100,06:51:27,06:51:27,780,18,,0,0,4979.77,0
29178100,06:51:41,06:51:41,781,19,,0,0,5078.4,0
29178100,06:52:19,06:52:19,782,20,,0,0,5362.78,0
29178100,06:52:47,06:52:47,783,21,,0,0,5570.97,0
29178100,06:53:16,06:53:16,784,22,,0,0,5822.43,0
29178100,06:53:40,06:53:40,785,23,,0,0,6057.07,0
29178100,06:54:13,06:54:13,2491,24,,0,0,6277.77,0
29178100,06:55:00,06:55:00,2492,25,,0,0,6525.39,1
29178100,06:56:14,06:56:14,2493,26,,0,0,6944.34,0
29178100,06:56:50,06:56:50,2494,27,,0,0,7127.21,0
29178100,06:58:09,06:58:09,1064,28,,0,0,7576.04,0
29178100,06:59:48,06:59:48,1065,29,,0,0,8377.18,0
29178100,07:00:22,07:00:22,790,30,,0,0,8647.47,0
29178100,07:01:04,07:01:04,10749,31,,0,0,8976.56,0
29178100,07:02:11,07:02:11,792,32,,0,0,9506.95,0
29178100,07:03:25,07:03:25,793,33,,0,0,9965.81,0
29178100,07:04:00,07:04:00,510,34,,1,0,10246.1,1
29178110,06:40:00,06:40:00,7091,1,,0,1,0,1
29178110,06:41:22,06:41:22,9503,2,,0,0,639.75,0
29178110,06:41:52,06:41:52,23,3,,0,0,863.38,0
29178110,06:42:45,06:42:45,24,4,,0,0,1221.48,0
29178110,06:43:34,06:43:34,26,5,,0,0,1563.43,0
29178110,06:44:32,06:44:32,27,6,,0,0,1962.49,0
29178110,06:44:53,06:44:53,28,7,,0,0,2125.94,0
29178110,06:45:25,06:45:25,29,8,,0,0,2339.25,0
29178110,06:46:28,06:46:28,30,9,,0,0,2736.06,0
29178110,06:47:00,06:47:00,772,10,,0,0,2916.17,1
29178110,06:47:48,06:47:48,773,11,,0,0,3288.9,0
29178110,06:48:27,06:48:27,774,12,,0,0,3584.12,0
29178110,06:49:13,06:49:13,775,13,,0,0,4036.27,0
29178110,06:49:36,06:49:36,776,14,,0,0,4209.92,0
29178110,06:50:04,06:50:04,777,15,,0,0,4432.42,0
29178110,06:50:36,06:50:36,778,16,,0,0,4640.25,0
29178110,06:51:04,06:51:04,779,17,,0,0,4854.94,0
29178110,06:51:27,06:51:27,780,18,,0,0,4979.77,0
29178110,06:51:41,06:51:41,781,19,,0,0,5078.4,0
29178110,06:52:19,06:52:19,782,20,,0,0,5362.78,0
29178110,06:52:47,06:52:47,783,21,,0,0,5570.97,0
29178110,06:53:16,06:53:16,784,22,,0,0,5822.43,0
29178110,06:53:40,06:53:40,785,23,,0,0,6057.07,0
29178110,06:54:13,06:54:13,2491,24,,0,0,6277.77,0
29178110,06:55:00,06:55:00,2492,25,,0,0,6525.39,1
29178110,06:56:14,06:56:14,2493,26,,0,0,6944.34,0
29178110,06:56:50,06:56:50,2494,27,,0,0,7127.21,0
29178110,06:58:09,06:58:09,1064,28,,0,0,7576.04,0
29178110,06:59:48,06:59:48,1065,29,,0,0,8377.18,0
29178110,07:00:22,07:00:22,790,30,,0,0,8647.47,0
29178110,07:01:04,07:01:04,10749,31,,0,0,8976.56,0
29178110,07:02:11,07:02:11,792,32,,0,0,9506.95,0
29178110,07:03:25,07:03:25,793,33,,0,0,9965.81,0
29178110,07:04:00,07:04:00,510,34,,1,0,10246.1,1
29178140,06:40:00,06:40:00,7091,1,,0,1,0,1
29178140,06:41:22,06:41:22,9503,2,,0,0,639.75,0
29178140,06:41:52,06:41:52,23,3,,0,0,863.38,0
29178140,06:42:45,06:42:45,24,4,,0,0,1221.48,0
29178140,06:43:34,06:43:34,26,5,,0,0,1563.43,0
29178140,06:44:32,06:44:32,27,6,,0,0,1962.49,0
29178140,06:44:53,06:44:53,28,7,,0,0,2125.94,0
29178140,06:45:25,06:45:25,29,8,,0,0,2339.25,0
29178140,06:46:28,06:46:28,30,9,,0,0,2736.06,0
29178140,06:47:00,06:47:00,772,10,,0,0,2916.17,1
29178140,06:47:48,06:47:48,773,11,,0,0,3288.9,0
29178140,06:48:27,06:48:27,774,12,,0,0,3584.12,0
29178140,06:49:13,06:49:13,775,13,,0,0,4036.27,0
29178140,06:49:36,06:49:36,776,14,,0,0,4209.92,0
29178140,06:50:04,06:50:04,777,15,,0,0,4432.42,0
29178140,06:50:36,06:50:36,778,16,,0,0,4640.25,0
29178140,06:51:04,06:51:04,779,17,,0,0,4854.94,0
29178140,06:51:27,06:51:27,780,18,,0,0,4979.77,0
29178140,06:51:41,06:51:41,781,19,,0,0,5078.4,0
29178140,06:52:19,06:52:19,782,20,,0,0,5362.78,0
29178140,06:52:47,06:52:47,783,21,,0,0,5570.97,0
29178140,06:53:16,06:53:16,784,22,,0,0,5822.43,0
29178140,06:53:40,06:53:40,785,23,,0,0,6057.07,0
29178140,06:54:13,06:54:13,2491,24,,0,0,6277.77,0
29178140,06:55:00,06:55:00,2492,25,,0,0,6525.39,1
29178140,06:56:14,06:56:14,2493,26,,0,0,6944.34,0
29178140,06:56:50,06:56:50,2494,27,,0,0,7127.21,0
29178140,06:58:09,06:58:09,1064,28,,0,0,7576.04,0
29178140,06:59:48,06:59:48,1065,29,,0,0,8377.18,0
29178140,07:00:22,07:00:22,790,30,,0,0,8647.47,0
29178140,07:01:04,07:01:04,10749,31,,0,0,8976.56,0
29178140,07:02:11,07:02:11,792,32,,0,0,9506.95,0
29178140,07:03:25,07:03:25,793,33,,0,0,9965.81,0
29178140,07:04:00,07:04:00,510,34,,1,0,10246.1,1
29178150,06:40:00,06:40:00,7091,1,,0,1,0,1
29178150,06:41:22,06:41:22,9503,2,,0,0,639.75,0
29178150,06:41:52,06:41:52,23,3,,0,0,863.38,0
29178150,06:42:45,06:42:45,24,4,,0,0,1221.48,0
29178150,06:43:34,06:43:34,26,5,,0,0,1563.43,0
29178150,06:44:32,06:44:32,27,6,,0,0,1962.49,0
29178150,06:44:53,06:44:53,28,7,,0,0,2125.94,0
29178150,06:45:25,06:45:25,29,8,,0,0,2339.25,0
29178150,06:46:28,06:46:28,30,9,,0,0,2736.06,0
29178150,06:47:00,06:47:00,772,10,,0,0,2916.17,1
29178150,06:47:48,06:47:48,773,11,,0,0,3288.9,0
29178150,06:48:27,06:48:27,774,12,,0,0,3584.12,0
29178150,06:49:13,06:49:13,775,13,,0,0,4036.27,0
29178150,06:49:36,06:49:36,776,14,,0,0,4209.92,0
29178150,06:50:04,06:50:04,777,15,,0,0,4432.42,0
29178150,06:50:36,06:50:36,778,16,,0,0,4640.25,0
29178150,06:51:04,06:51:04,779,17,,0,0,4854.94,0
29178150,06:51:27,06:51:27,780,18,,0,0,4979.77,0
29178150,06:51:41,06:51:41,781,19,,0,0,5078.4,0
29178150,06:52:19,06:52:19,782,20,,0,0,5362.78,0
29178150,06:52:47,06:52:47,783,21,,0,0,5570.97,0
29178150,06:53:16,06:53:16,784,22,,0,0,5822.43,0
29178150,06:53:40,06:53:40,785,23,,0,0,6057.07,0
29178150,06:54:13,06:54:13,2491,24,,0,0,6277.77,0
29178150,06:55:00,06:55:00,2492,25,,0,0,6525.39,1
29178150,06:56:14,06:56:14,2493,26,,0,0,6944.34,0
29178150,06:56:50,06:56:50,2494,27,,0,0,7127.21,0
29178150,06:58:09,06:58:09,1064,28,,0,0,7576.04,0
29178150,06:59:48,06:59:48,1065,29,,0,0,8377.18,0
29178150,07:00:22,07:00:22,790,30,,0,0,8647.47,0
29178150,07:01:04,07:01:04,10749,31,,0,0,8976.56,0
29178150,07:02:11,07:02:11,792,32,,0,0,9506.95,0
29178150,07:03:25,07:03:25,793,33,,0,0,9965.81,0
29178150,07:04:00,07:04:00,510,34,,1,0,10246.1,1
29179070,09:44:00,09:44:00,10246,1,,0,1,0,1
29179070,09:44:45,09:44:45,4541,2,,0,0,166.95,0
29179070,09:45:26,09:45:26,4542,3,,0,0,390.59,0
29179070,09:46:32,09:46:32,4543,4,,0,0,698.05,0
29179070,09:47:35,09:47:35,4544,5,,0,0,892.01,0
29179070,09:47:55,09:47:55,4545,6,,0,0,989.69,0
29179070,09:48:20,09:48:20,4546,7,,0,0,1120.28,0
29179070,09:48:47,09:48:47,10026,8,,0,0,1283.72,0
29179070,09:49:43,09:49:43,10025,9,,0,0,1545.8,0
29179070,09:50:59,09:50:59,2670,10,,0,0,1850.38,0
29179070,09:54:00,09:54:00,9946,11,,1,0,2656,1
29179130,09:44:00,09:44:00,10246,1,,0,1,0,1
29179130,09:44:45,09:44:45,4541,2,,0,0,166.95,0
29179130,09:45:26,09:45:26,4542,3,,0,0,390.59,0
29179130,09:46:32,09:46:32,4543,4,,0,0,698.05,0
29179130,09:47:35,09:47:35,4544,5,,0,0,892.01,0
29179130,09:47:55,09:47:55,4545,6,,0,0,989.69,0
29179130,09:48:20,09:48:20,4546,7,,0,0,1120.28,0
29179130,09:48:47,09:48:47,10026,8,,0,0,1283.72,0
29179130,09:49:43,09:49:43,10025,9,,0,0,1545.8,0
29179130,09:50:59,09:50:59,2670,10,,0,0,1850.38,0
29179130,09:54:00,09:54:00,9946,11,,1,0,2656,1
29180020,21:00:00,21:00:00,10071,1,,0,1,0,1
29180020,21:00:45,21:00:45,10004,2,,0,0,367.98,0
29180020,21:01:34,21:01:34,10104,3,,0,0,826.84,0
29180020,21:02:16,21:02:16,5698,4,,0,0,1143.47,0
29180020,21:02:51,21:02:51,5699,5,,0,0,1400.38,0
29180020,21:04:00,21:04:00,5976,6,,0,0,1800.96,1
29180020,21:05:06,21:05:06,5977,7,,0,0,2156.51,0
29180020,21:05:58,21:05:58,5978,8,,0,0,2541.9,0
29180020,21:06:15,21:06:15,5979,9,,0,0,2673.3,0
29180020,21:06:27,21:06:27,5980,10,,0,0,2749.96,0
29180020,21:06:49,21:06:49,5981,11,,0,0,2926.24,0
29180020,21:07:06,21:07:06,5982,12,,0,0,3071.26,0
29180020,21:07:31,21:07:31,5983,13,,0,0,3289.95,0
29180020,21:07:57,21:07:57,5984,14,,0,0,3520.93,0
29180020,21:08:36,21:08:36,5985,15,,0,0,3773.24,0
29180020,21:09:00,21:09:00,5986,16,,0,0,3906.58,1
29180020,21:09:47,21:09:47,5987,17,,0,0,4170.19,0
29180020,21:10:33,21:10:33,6606,18,,0,0,4480.49,0
29180020,21:10:57,21:10:57,5988,19,,0,0,4629.02,0
29180020,21:11:58,21:11:58,5989,20,,0,0,5048.13,0
29180020,21:12:42,21:12:42,5990,21,,0,0,5343.03,0
29180020,21:13:02,21:13:02,5991,22,,0,0,5472.13,0
29180020,21:14:00,21:14:00,5992,23,,0,0,5876.38,1
29180020,21:14:56,21:14:56,8969,24,,0,0,6187.44,0
29180020,21:15:56,21:15:56,9011,25,,0,0,6427.41,0
29180020,21:16:45,21:16:45,699,26,,0,0,6699.53,0
29180020,21:19:40,21:19:40,7582,27,,0,0,7746.71,0
29180020,21:21:00,21:21:00,9952,28,,1,0,8238.69,1
29180030,21:00:00,21:00:00,10071,1,,0,1,0,1
29180030,21:00:45,21:00:45,10004,2,,0,0,367.98,0
29180030,21:01:34,21:01:34,10104,3,,0,0,826.84,0
29180030,21:02:16,21:02:16,5698,4,,0,0,1143.47,0
29180030,21:02:51,21:02:51,5699,5,,0,0,1400.38,0
29180030,21:04:00,21:04:00,5976,6,,0,0,1800.96,1
29180030,21:05:06,21:05:06,5977,7,,0,0,2156.51,0
29180030,21:05:58,21:05:58,5978,8,,0,0,2541.9,0
29180030,21:06:15,21:06:15,5979,9,,0,0,2673.3,0
29180030,21:06:27,21:06:27,5980,10,,0,0,2749.96,0
29180030,21:06:49,21:06:49,5981,11,,0,0,2926.24,0
29180030,21:07:06,21:07:06,5982,12,,0,0,3071.26,0
29180030,21:07:31,21:07:31,5983,13,,0,0,3289.95,0
29180030,21:07:57,21:07:57,5984,14,,0,0,3520.93,0
29180030,21:08:36,21:08:36,5985,15,,0,0,3773.24,0
29180030,21:09:00,21:09:00,5986,16,,0,0,3906.58,1
29180030,21:09:47,21:09:47,5987,17,,0,0,4170.19,0
29180030,21:10:33,21:10:33,6606,18,,0,0,4480.49,0
29180030,21:10:57,21:10:57,5988,19,,0,0,4629.02,0
29180030,21:11:58,21:11:58,5989,20,,0,0,5048.13,0
29180030,21:12:42,21:12:42,5990,21,,0,0,5343.03,0
29180030,21:13:02,21:13:02,5991,22,,0,0,5472.13,0
29180030,21:14:00,21:14:00,5992,23,,0,0,5876.38,1
29180030,21:14:56,21:14:56,8969,24,,0,0,6187.44,0
29180030,21:15:56,21:15:56,9011,25,,0,0,6427.41,0
29180030,21:16:45,21:16:45,699,26,,0,0,6699.53,0
29180030,21:19:40,21:19:40,7582,27,,0,0,7746.71,0
29180030,21:21:00,21:21:00,9952,28,,1,0,8238.69,1
29180040,21:00:00,21:00:00,10071,1,,0,1,0,1
29180040,21:00:45,21:00:45,10004,2,,0,0,367.98,0
29180040,21:01:34,21:01:34,10104,3,,0,0,826.84,0
29180040,21:02:16,21:02:16,5698,4,,0,0,1143.47,0
29180040,21:02:51,21:02:51,5699,5,,0,0,1400.38,0
29180040,21:04:00,21:04:00,5976,6,,0,0,1800.96,1
29180040,21:05:06,21:05:06,5977,7,,0,0,2156.51,0
29180040,21:05:58,21:05:58,5978,8,,0,0,2541.9,0
29180040,21:06:15,21:06:15,5979,9,,0,0,2673.3,0
29180040,21:06:27,21:06:27,5980,10,,0,0,2749.96,0
29180040,21:06:49,21:06:49,5981,11,,0,0,2926.24,0
29180040,21:07:06,21:07:06,5982,12,,0,0,3071.26,0
29180040,21:07:31,21:07:31,5983,13,,0,0,3289.95,0
29180040,21:07:57,21:07:57,5984,14,,0,0,3520.93,0
29180040,21:08:36,21:08:36,5985,15,,0,0,3773.24,0
29180040,21:09:00,21:09:00,5986,16,,0,0,3906.58,1
29180040,21:09:47,21:09:47,5987,17,,0,0,4170.19,0
29180040,21:10:33,21:10:33,6606,18,,0,0,4480.49,0
29180040,21:10:57,21:10:57,5988,19,,0,0,4629.02,0
29180040,21:11:58,21:11:58,5989,20,,0,0,5048.13,0
29180040,21:12:42,21:12:42,5990,21,,0,0,5343.03,0
29180040,21:13:02,21:13:02,5991,22,,0,0,5472.13,0
29180040,21:14:00,21:14:00,5992,23,,0,0,5876.38,1
29180040,21:14:56,21:14:56,8969,24,,0,0,6187.44,0
29180040,21:15:56,21:15:56,9011,25,,0,0,6427.41,0
29180040,21:16:45,21:16:45,699,26,,0,0,6699.53,0
29180040,21:19:40,21:19:40,7582,27,,0,0,7746.71,0
29180040,21:21:00,21:21:00,9952,28,,1,0,8238.69,1
29180050,21:00:00,21:00:00,10071,1,,0,1,0,1
29180050,21:00:45,21:00:45,10004,2,,0,0,367.98,0
29180050,21:01:34,21:01:34,10104,3,,0,0,826.84,0
29180050,21:02:16,21:02:16,5698,4,,0,0,1143.47,0
29180050,21:02:51,21:02:51,5699,5,,0,0,1400.38,0
29180050,21:04:00,21:04:00,5976,6,,0,0,1800.96,1
29180050,21:05:06,21:05:06,5977,7,,0,0,2156.51,0
29180050,21:05:58,21:05:58,5978,8,,0,0,2541.9,0
29180050,21:06:15,21:06:15,5979,9,,0,0,2673.3,0
29180050,21:06:27,21:06:27,5980,10,,0,0,2749.96,0
29180050,21:06:49,21:06:49,5981,11,,0,0,2926.24,0
29180050,21:07:06,21:07:06,5982,12,,0,0,3071.26,0
29180050,21:07:31,21:07:31,5983,13,,0,0,3289.95,0
29180050,21:07:57,21:07:57,5984,14,,0,0,3520.93,0
29180050,21:08:36,21:08:36,5985,15,,0,0,3773.24,0
29180050,21:09:00,21:09:00,5986,16,,0,0,3906.58,1
29180050,21:09:47,21:09:47,5987,17,,0,0,4170.19,0
29180050,21:10:33,21:10:33,6606,18,,0,0,4480.49,0
29180050,21:10:57,21:10:57,5988,19,,0,0,4629.02,0
29180050,21:11:58,21:11:58,5989,20,,0,0,5048.13,0
29180050,21:12:42,21:12:42,5990,21,,0,0,5343.03,0
29180050,21:13:02,21:13:02,5991,22,,0,0,5472.13,0
29180050,21:14:00,21:14:00,5992,23,,0,0,5876.38,1
29180050,21:14:56,21:14:56,8969,24,,0,0,6187.44,0
29180050,21:15:56,21:15:56,9011,25,,0,0,6427.41,0
29180050,21:16:45,21:16:45,699,26,,0,0,6699.53,0
29180050,21:19:40,21:19:40,7582,27,,0,0,7746.71,0
29180050,21:21:00,21:21:00,9952,28,,1,0,8238.69,1
29180060,21:00:00,21:00:00,10071,1,,0,1,0,1
29180060,21:00:45,21:00:45,10004,2,,0,0,367.98,0
29180060,21:01:34,21:01:34,10104,3,,0,0,826.84,0
29180060,21:02:16,21:02:16,5698,4,,0,0,1143.47,0
29180060,21:02:51,21:02:51,5699,5,,0,0,1400.38,0
29180060,21:04:00,21:04:00,5976,6,,0,0,1800.96,1
29180060,21:05:06,21:05:06,5977,7,,0,0,2156.51,0
29180060,21:05:58,21:05:58,5978,8,,0,0,2541.9,0
29180060,21:06:15,21:06:15,5979,9,,0,0,2673.3,0
29180060,21:06:27,21:06:27,5980,10,,0,0,2749.96,0
29180060,21:06:49,21:06:49,5981,11,,0,0,2926.24,0
29180060,21:07:06,21:07:06,5982,12,,0,0,3071.26,0
29180060,21:07:31,21:07:31,5983,13,,0,0,3289.95,0
29180060,21:07:57,21:07:57,5984,14,,0,0,3520.93,0
29180060,21:08:36,21:08:36,5985,15,,0,0,3773.24,0
29180060,21:09:00,21:09:00,5986,16,,0,0,3906.58,1
29180060,21:09:47,21:09:47,5987,17,,0,0,4170.19,0
29180060,21:10:33,21:10:33,6606,18,,0,0,4480.49,0
29180060,21:10:57,21:10:57,5988,19,,0,0,4629.02,0
29180060,21:11:58,21:11:58,5989,20,,0,0,5048.13,0
29180060,21:12:42,21:12:42,5990,21,,0,0,5343.03,0
29180060,21:13:02,21:13:02,5991,22,,0,0,5472.13,0
29180060,21:14:00,21:14:00,5992,23,,0,0,5876.38,1
29180060,21:14:56,21:14:56,8969,24,,0,0,6187.44,0
29180060,21:15:56,21:15:56,9011,25,,0,0,6427.41,0
29180060,21:16:45,21:16:45,699,26,,0,0,6699.53,0
29180060,21:19:40,21:19:40,7582,27,,0,0,7746.71,0
29180060,21:21:00,21:21:00,9952,28,,1,0,8238.69,1
2918010,08:05:00,08:05:00,9668,1,,0,1,0,1
2918010,08:05:15,08:05:15,9667,2,,0,0,138.66,0
2918010,08:05:37,08:05:37,4034,3,,0,0,363.15,0
2918010,08:05:57,08:05:57,4035,4,,0,0,586.5,0
2918010,08:06:37,08:06:37,10436,5,,0,0,969.67,0
2918010,08:08:00,08:08:00,8628,6,,0,0,2053.1,1
2918010,08:11:00,08:11:00,9673,7,,0,0,2595.61,1
2918010,08:11:19,08:11:19,4036,8,,0,0,2827.73,0
2918010,08:12:04,08:12:04,9674,9,,0,0,3254.22,0
2918010,08:12:29,08:12:29,4038,10,,0,0,3408,0
2918010,08:13:24,08:13:24,4039,11,,0,0,3848.95,0
2918010,08:13:57,08:13:57,4040,12,,0,0,4108.77,0
2918010,08:15:01,08:15:01,8084,13,,0,0,4626.27,0
2918010,08:15:33,08:15:33,7912,14,,0,0,4930.59,0
2918010,08:16:58,08:16:58,2837,15,,0,0,5239.66,0
2918010,08:17:31,08:17:31,2838,16,,0,0,5534.25,0
2918010,08:18:40,08:18:40,2839,17,,0,0,6283.71,0
2918010,08:20:48,08:20:48,10391,18,,0,0,7142.13,0
2918010,08:22:24,08:22:24,10395,19,,0,0,8153.34,0
2918010,08:23:00,08:23:00,8599,20,,0,0,8528,1
2918010,08:23:16,08:23:16,8600,21,,0,0,8680.68,0
2918010,08:25:05,08:25:05,10646,22,,0,0,9213.73,0
2918010,08:26:14,08:26:14,10644,23,,0,0,9619.9,0
2918010,08:27:19,08:27:19,10642,24,,0,0,10177.9,0
2918010,08:28:23,08:28:23,10604,25,,0,0,10760.61,0
2918010,08:28:47,08:28:47,2878,26,,0,0,11039.83,0
2918010,08:29:18,08:29:18,2879,27,,0,0,11408.69,0
2918010,08:31:00,08:31:00,9527,28,,0,0,12436.28,1
2918010,08:31:32,08:31:32,998,29,,0,0,12767.53,0
2918010,08:32:26,08:32:26,2842,30,,0,0,13339.78,0
2918010,08:32:52,08:32:52,2843,31,,0,0,13607.01,0
2918010,08:33:10,08:33:10,2844,32,,0,0,13801.38,0
2918010,08:33:49,08:33:49,2845,33,,0,0,14199.48,0
2918010,08:34:18,08:34:18,2846,34,,0,0,14470.71,0
2918010,08:34:48,08:34:48,2847,35,,0,0,14746.9,0
2918010,08:35:06,08:35:06,6648,36,,0,0,14947.39,0
2918010,08:35:24,08:35:24,2848,37,,0,0,15141.11,0
2918010,08:35:44,08:35:44,2849,38,,0,0,15328.47,0
2918010,08:36:18,08:36:18,2850,39,,0,0,15634.94,0
2918010,08:36:40,08:36:40,2851,40,,0,0,15880.3,0
2918010,08:37:00,08:37:00,618,41,,0,0,16053.11,1
2918010,08:39:00,08:39:00,9531,42,,0,0,16807.96,1
2918010,08:39:17,08:39:17,554,43,,0,0,17037.48,0
2918010,08:43:38,08:43:38,555,44,,0,0,20993.3,0
2918010,08:47:00,08:47:00,9654,45,,0,0,24208.19,1
2918010,08:48:18,08:48:18,5870,46,,0,0,25248.67,0
2918010,08:52:00,08:52:00,2957,47,,0,0,27642.73,1
2918010,09:02:00,09:02:00,5520,48,,0,0,30092.77,1
2918010,09:09:38,09:09:38,9486,49,,0,0,33971.92,0
2918010,09:10:42,09:10:42,10344,50,,0,0,34622.85,0
2918010,09:11:52,09:11:52,5730,51,,0,0,35242.67,0
2918010,09:14:00,09:14:00,9944,52,,1,0,36290.01,1
29180100,21:00:00,21:00:00,10071,1,,0,1,0,1
29180100,21:00:45,21:00:45,10004,2,,0,0,367.98,0
29180100,21:01:34,21:01:34,10104,3,,0,0,826.84,0
29180100,21:02:16,21:02:16,5698,4,,0,0,1143.47,0
29180100,21:02:51,21:02:51,5699,5,,0,0,1400.38,0
29180100,21:04:00,21:04:00,5976,6,,0,0,1800.96,1
29180100,21:05:06,21:05:06,5977,7,,0,0,2156.51,0
29180100,21:05:58,21:05:58,5978,8,,0,0,2541.9,0
29180100,21:06:15,21:06:15,5979,9,,0,0,2673.3,0
29180100,21:06:27,21:06:27,5980,10,,0,0,2749.96,0
29180100,21:06:49,21:06:49,5981,11,,0,0,2926.24,0
29180100,21:07:06,21:07:06,5982,12,,0,0,3071.26,0
29180100,21:07:31,21:07:31,5983,13,,0,0,3289.95,0
29180100,21:07:57,21:07:57,5984,14,,0,0,3520.93,0
29180100,21:08:36,21:08:36,5985,15,,0,0,3773.24,0
29180100,21:09:00,21:09:00,5986,16,,0,0,3906.58,1
29180100,21:09:47,21:09:47,5987,17,,0,0,4170.19,0
29180100,21:10:33,21:10:33,6606,18,,0,0,4480.49,0
29180100,21:10:57,21:10:57,5988,19,,0,0,4629.02,0
29180100,21:11:58,21:11:58,5989,20,,0,0,5048.13,0
29180100,21:12:42,21:12:42,5990,21,,0,0,5343.03,0
29180100,21:13:02,21:13:02,5991,22,,0,0,5472.13,0
29180100,21:14:00,21:14:00,5992,23,,0,0,5876.38,1
29180100,21:14:56,21:14:56,8969,24,,0,0,6187.44,0
29180100,21:15:56,21:15:56,9011,25,,0,0,6427.41,0
29180100,21:16:45,21:16:45,699,26,,0,0,6699.53,0
29180100,21:19:40,21:19:40,7582,27,,0,0,7746.71,0
29180100,21:21:00,21:21:00,9952,28,,1,0,8238.69,1
29180110,21:00:00,21:00:00,10071,1,,0,1,0,1
29180110,21:00:45,21:00:45,10004,2,,0,0,367.98,0
29180110,21:01:34,21:01:34,10104,3,,0,0,826.84,0
29180110,21:02:16,21:02:16,5698,4,,0,0,1143.47,0
29180110,21:02:51,21:02:51,5699,5,,0,0,1400.38,0
29180110,21:04:00,21:04:00,5976,6,,0,0,1800.96,1
29180110,21:05:06,21:05:06,5977,7,,0,0,2156.51,0
29180110,21:05:58,21:05:58,5978,8,,0,0,2541.9,0
29180110,21:06:15,21:06:15,5979,9,,0,0,2673.3,0
29180110,21:06:27,21:06:27,5980,10,,0,0,2749.96,0
29180110,21:06:49,21:06:49,5981,11,,0,0,2926.24,0
29180110,21:07:06,21:07:06,5982,12,,0,0,3071.26,0
29180110,21:07:31,21:07:31,5983,13,,0,0,3289.95,0
29180110,21:07:57,21:07:57,5984,14,,0,0,3520.93,0
29180110,21:08:36,21:08:36,5985,15,,0,0,3773.24,0
29180110,21:09:00,21:09:00,5986,16,,0,0,3906.58,1
29180110,21:09:47,21:09:47,5987,17,,0,0,4170.19,0
29180110,21:10:33,21:10:33,6606,18,,0,0,4480.49,0
29180110,21:10:57,21:10:57,5988,19,,0,0,4629.02,0
29180110,21:11:58,21:11:58,5989,20,,0,0,5048.13,0
29180110,21:12:42,21:12:42,5990,21,,0,0,5343.03,0
29180110,21:13:02,21:13:02,5991,22,,0,0,5472.13,0
29180110,21:14:00,21:14:00,5992,23,,0,0,5876.38,1
29180110,21:14:56,21:14:56,8969,24,,0,0,6187.44,0
29180110,21:15:56,21:15:56,9011,25,,0,0,6427.41,0
29180110,21:16:45,21:16:45,699,26,,0,0,6699.53,0
29180110,21:19:40,21:19:40,7582,27,,0,0,7746.71,0
29180110,21:21:00,21:21:00,9952,28,,1,0,8238.69,1
29180140,21:00:00,21:00:00,10071,1,,0,1,0,1
29180140,21:00:45,21:00:45,10004,2,,0,0,367.98,0
29180140,21:01:34,21:01:34,10104,3,,0,0,826.84,0
29180140,21:02:16,21:02:16,5698,4,,0,0,1143.47,0
29180140,21:02:51,21:02:51,5699,5,,0,0,1400.38,0
29180140,21:04:00,21:04:00,5976,6,,0,0,1800.96,1
29180140,21:05:06,21:05:06,5977,7,,0,0,2156.51,0
29180140,21:05:58,21:05:58,5978,8,,0,0,2541.9,0
29180140,21:06:15,21:06:15,5979,9,,0,0,2673.3,0
29180140,21:06:27,21:06:27,5980,10,,0,0,2749.96,0
29180140,21:06:49,21:06:49,5981,11,,0,0,2926.24,0
29180140,21:07:06,21:07:06,5982,12,,0,0,3071.26,0
29180140,21:07:31,21:07:31,5983,13,,0,0,3289.95,0
29180140,21:07:57,21:07:57,5984,14,,0,0,3520.93,0
29180140,21:08:36,21:08:36,5985,15,,0,0,3773.24,0
29180140,21:09:00,21:09:00,5986,16,,0,0,3906.58,1
29180140,21:09:47,21:09:47,5987,17,,0,0,4170.19,0
29180140,21:10:33,21:10:33,6606,18,,0,0,4480.49,0
29180140,21:10:57,21:10:57,5988,19,,0,0,4629.02,0
29180140,21:11:58,21:11:58,5989,20,,0,0,5048.13,0
29180140,21:12:42,21:12:42,5990,21,,0,0,5343.03,0
29180140,21:13:02,21:13:02,5991,22,,0,0,5472.13,0
29180140,21:14:00,21:14:00,5992,23,,0,0,5876.38,1
29180140,21:14:56,21:14:56,8969,24,,0,0,6187.44,0
29180140,21:15:56,21:15:56,9011,25,,0,0,6427.41,0
29180140,21:16:45,21:16:45,699,26,,0,0,6699.53,0
29180140,21:19:40,21:19:40,7582,27,,0,0,7746.71,0
29180140,21:21:00,21:21:00,9952,28,,1,0,8238.69,1
29180150,21:00:00,21:00:00,10071,1,,0,1,0,1
29180150,21:00:45,21:00:45,10004,2,,0,0,367.98,0
29180150,21:01:34,21:01:34,10104,3,,0,0,826.84,0
29180150,21:02:16,21:02:16,5698,4,,0,0,1143.47,0
29180150,21:02:51,21:02:51,5699,5,,0,0,1400.38,0
29180150,21:04:00,21:04:00,5976,6,,0,0,1800.96,1
29180150,21:05:06,21:05:06,5977,7,,0,0,2156.51,0
29180150,21:05:58,21:05:58,5978,8,,0,0,2541.9,0
29180150,21:06:15,21:06:15,5979,9,,0,0,2673.3,0
29180150,21:06:27,21:06:27,5980,10,,0,0,2749.96,0
29180150,21:06:49,21:06:49,5981,11,,0,0,2926.24,0
29180150,21:07:06,21:07:06,5982,12,,0,0,3071.26,0
29180150,21:07:31,21:07:31,5983,13,,0,0,3289.95,0
29180150,21:07:57,21:07:57,5984,14,,0,0,3520.93,0
29180150,21:08:36,21:08:36,5985,15,,0,0,3773.24,0
29180150,21:09:00,21:09:00,5986,16,,0,0,3906.58,1
29180150,21:09:47,21:09:47,5987,17,,0,0,4170.19,0
29180150,21:10:33,21:10:33,6606,18,,0,0,4480.49,0
29180150,21:10:57,21:10:57,5988,19,,0,0,4629.02,0
29180150,21:11:58,21:11:58,5989,20,,0,0,5048.13,0
29180150,21:12:42,21:12:42,5990,21,,0,0,5343.03,0
29180150,21:13:02,21:13:02,5991,22,,0,0,5472.13,0
29180150,21:14:00,21:14:00,5992,23,,0,0,5876.38,1
29180150,21:14:56,21:14:56,8969,24,,0,0,6187.44,0
29180150,21:15:56,21:15:56,9011,25,,0,0,6427.41,0
29180150,21:16:45,21:16:45,699,26,,0,0,6699.53,0
29180150,21:19:40,21:19:40,7582,27,,0,0,7746.71,0
29180150,21:21:00,21:21:00,9952,28,,1,0,8238.69,1
29181120,10:24:00,10:24:00,10536,1,,0,1,0,1
29181120,10:26:02,10:26:02,9809,2,,0,0,755.25,0
29181120,10:27:00,10:27:00,5560,3,,0,0,1108.53,1
29181120,10:27:35,10:27:35,6927,4,,0,0,1363.12,0
29181120,10:30:11,10:30:11,9619,5,,0,0,2600.55,0
29181120,10:30:36,10:30:36,7792,6,,0,0,2780.76,0
29181120,10:31:13,10:31:13,8959,7,,0,0,2978.64,0
29181120,10:32:06,10:32:06,6983,8,,0,0,3272.99,0
29181120,10:32:51,10:32:51,6984,9,,0,0,3535.35,0
29181120,10:34:00,10:34:00,7786,10,,0,0,3987.41,1
29181120,10:34:43,10:34:43,7787,11,,0,0,4242.29,0
29181120,10:34:56,10:34:56,10033,12,,0,0,4313.31,0
29181120,10:35:18,10:35:18,1938,13,,0,0,4428.49,0
29181120,10:35:59,10:35:59,1939,14,,0,0,4703,0
29181120,10:36:46,10:36:46,1940,15,,0,0,4878.17,0
29181120,10:37:56,10:37:56,10546,16,,0,0,5262.65,0
29181120,10:38:31,10:38:31,10547,17,,0,0,5494.47,0
29181120,10:40:17,10:40:17,10548,18,,0,0,6055.35,0
29181120,10:40:49,10:40:49,10549,19,,0,0,6282.68,0
29181120,10:41:46,10:41:46,10550,20,,0,0,6637.98,0
29181120,10:42:16,10:42:16,10551,21,,0,0,6878.77,0
29181120,10:43:00,10:43:00,8683,22,,1,0,7187.01,1
29182080,12:15:00,12:15:00,6018,1,,0,1,0,1
29182080,12:16:13,12:16:13,6019,2,,0,0,778.2,0
29182080,12:16:42,12:16:42,6020,3,,0,0,949.77,0
29182080,12:17:17,12:17:17,6021,4,,0,0,1197.8,0
29182080,12:17:56,12:17:56,942,5,,0,0,1466.7,0
29182080,12:18:22,12:18:22,943,6,,0,0,1667.26,0
29182080,12:18:55,12:18:55,4708,7,,0,0,1953.12,0
29182080,12:19:43,12:19:43,4709,8,,0,0,2288.29,0
29182080,12:20:07,12:20:07,4710,9,,0,0,2440.64,0
29182080,12:21:02,12:21:02,948,10,,0,0,2845.91,0
29182080,12:21:15,12:21:15,949,11,,0,0,2936.09,0
29182080,12:21:41,12:21:41,950,12,,0,0,3097.04,0
29182080,12:22:08,12:22:08,951,13,,0,0,3321.31,0
29182080,12:22:40,12:22:40,952,14,,0,0,3563.33,0
29182080,12:23:08,12:23:08,953,15,,0,0,3778,0
29182080,12:23:51,12:23:51,954,16,,0,0,4096.48,0
29182080,12:24:18,12:24:18,955,17,,0,0,4243.87,0
29182080,12:24:47,12:24:47,956,18,,0,0,4519.26,0
29182080,12:25:00,12:25:00,957,19,,0,0,4631.9,1
29182080,12:26:14,12:26:14,958,20,,0,0,5133.96,0
29182080,12:26:39,12:26:39,959,21,,0,0,5380.02,0
29182080,12:27:38,12:27:38,960,22,,0,0,5674.73,0
29182080,12:28:07,12:28:07,961,23,,0,0,5860.82,0
29182080,12:28:42,12:28:42,962,24,,0,0,6100.02,0
29182080,12:29:23,12:29:23,963,25,,0,0,6350.84,0
29182080,12:30:06,12:30:06,964,26,,0,0,6470.6,0
29182080,12:30:47,12:30:47,965,27,,0,0,6687.93,0
29182080,12:31:20,12:31:20,482,28,,0,0,6882.42,0
29182080,12:31:45,12:31:45,483,29,,0,0,7033.89,0
29182080,12:32:17,12:32:17,484,30,,0,0,7248.66,0
29182080,12:33:00,12:33:00,9499,31,,0,0,7673.47,1
29182080,12:35:00,12:35:00,69,32,,0,0,8406.34,1
29182080,12:36:37,12:36:37,9496,33,,0,0,9631.86,0
29182080,12:39:04,12:39:04,93,34,,0,0,11252.27,0
29182080,12:40:00,12:40:00,94,35,,0,0,11972.15,1
29182080,12:41:32,12:41:32,95,36,,0,0,13069.52,0
29182080,12:42:16,12:42:16,96,37,,0,0,13520.71,0
29182080,12:43:22,12:43:22,97,38,,0,0,14065.67,0
29182080,12:44:28,12:44:28,98,39,,0,0,14677.99,0
29182080,12:46:00,12:46:00,9952,40,,1,0,15373.67,1
29182090,12:15:00,12:15:00,6018,1,,0,1,0,1
29182090,12:16:13,12:16:13,6019,2,,0,0,778.2,0
29182090,12:16:42,12:16:42,6020,3,,0,0,949.77,0
29182090,12:17:17,12:17:17,6021,4,,0,0,1197.8,0
29182090,12:17:56,12:17:56,942,5,,0,0,1466.7,0
29182090,12:18:22,12:18:22,943,6,,0,0,1667.26,0
29182090,12:18:55,12:18:55,4708,7,,0,0,1953.12,0
29182090,12:19:43,12:19:43,4709,8,,0,0,2288.29,0
29182090,12:20:07,12:20:07,4710,9,,0,0,2440.64,0
29182090,12:21:02,12:21:02,948,10,,0,0,2845.91,0
29182090,12:21:15,12:21:15,949,11,,0,0,2936.09,0
29182090,12:21:41,12:21:41,950,12,,0,0,3097.04,0
29182090,12:22:08,12:22:08,951,13,,0,0,3321.31,0
29182090,12:22:40,12:22:40,952,14,,0,0,3563.33,0
29182090,12:23:08,12:23:08,953,15,,0,0,3778,0
29182090,12:23:51,12:23:51,954,16,,0,0,4096.48,0
29182090,12:24:18,12:24:18,955,17,,0,0,4243.87,0
29182090,12:24:47,12:24:47,956,18,,0,0,4519.26,0
29182090,12:25:00,12:25:00,957,19,,0,0,4631.9,1
29182090,12:26:14,12:26:14,958,20,,0,0,5133.96,0
29182090,12:26:39,12:26:39,959,21,,0,0,5380.02,0
29182090,12:27:38,12:27:38,960,22,,0,0,5674.73,0
29182090,12:28:07,12:28:07,961,23,,0,0,5860.82,0
29182090,12:28:42,12:28:42,962,24,,0,0,6100.02,0
29182090,12:29:23,12:29:23,963,25,,0,0,6350.84,0
29182090,12:30:06,12:30:06,964,26,,0,0,6470.6,0
29182090,12:30:47,12:30:47,965,27,,0,0,6687.93,0
29182090,12:31:20,12:31:20,482,28,,0,0,6882.42,0
29182090,12:31:45,12:31:45,483,29,,0,0,7033.89,0
29182090,12:32:17,12:32:17,484,30,,0,0,7248.66,0
29182090,12:33:00,12:33:00,9499,31,,0,0,7673.47,1
29182090,12:35:00,12:35:00,69,32,,0,0,8406.34,1
29182090,12:36:37,12:36:37,9496,33,,0,0,9631.86,0
29182090,12:39:04,12:39:04,93,34,,0,0,11252.27,0
29182090,12:40:00,12:40:00,94,35,,0,0,11972.15,1
29182090,12:41:32,12:41:32,95,36,,0,0,13069.52,0
29182090,12:42:16,12:42:16,96,37,,0,0,13520.71,0
29182090,12:43:22,12:43:22,97,38,,0,0,14065.67,0
29182090,12:44:28,12:44:28,98,39,,0,0,14677.99,0
29182090,12:46:00,12:46:00,9952,40,,1,0,15373.67,1
29183120,06:49:00,06:49:00,3932,1,,0,1,0,1
29183120,06:49:20,06:49:20,3933,2,,0,0,174.89,0
29183120,06:49:40,06:49:40,3934,3,,0,0,406.96,0
29183120,06:49:59,06:49:59,3935,4,,0,0,625.94,0
29183120,06:50:27,06:50:27,3936,5,,0,0,855.41,0
29183120,06:50:53,06:50:53,3937,6,,0,0,1086.58,0
29183120,06:51:12,06:51:12,3938,7,,0,0,1270.1,0
29183120,06:52:35,06:52:35,3939,8,,0,0,2227.5,0
29183120,06:53:49,06:53:49,3940,9,,0,0,3079.68,0
29183120,06:54:27,06:54:27,3941,10,,0,0,3513.37,0
29183120,06:56:42,06:56:42,3942,11,,0,0,5008.9,0
29183120,06:57:44,06:57:44,3943,12,,0,0,5680.94,0
29183120,06:58:44,06:58:44,3944,13,,0,0,6400.77,0
29183120,07:00:00,07:00:00,3945,14,,0,0,7347.5,1
29183120,07:00:30,07:00:30,3946,15,,0,0,7713.63,0
29183120,07:00:52,07:00:52,3947,16,,0,0,7942.69,0
29183120,07:01:17,07:01:17,3948,17,,0,0,8288.04,0
29183120,07:01:40,07:01:40,3949,18,,0,0,8497.55,0
29183120,07:01:53,07:01:53,3950,19,,0,0,8603.22,0
29183120,07:02:25,07:02:25,3951,20,,0,0,8868.78,0
29183120,07:02:41,07:02:41,3952,21,,0,0,8999.58,0
29183120,07:02:51,07:02:51,3953,22,,0,0,9083.35,0
29183120,07:03:04,07:03:04,3954,23,,0,0,9197.94,0
29183120,07:03:46,07:03:46,3955,24,,0,0,9632.22,0
29183120,07:04:10,07:04:10,3956,25,,0,0,9863.89,0
29183120,07:05:00,07:05:00,3957,26,,0,0,10369,0
29183120,07:05:28,07:05:28,3958,27,,0,0,10716.18,0
29183120,07:05:48,07:05:48,3959,28,,0,0,11000.84,0
29183120,07:06:04,07:06:04,3960,29,,0,0,11171.4,0
29183120,07:06:37,07:06:37,3961,30,,0,0,11516.52,0
29183120,07:07:06,07:07:06,3962,31,,0,0,11884.1,0
29183120,07:07:31,07:07:31,3963,32,,0,0,12127.25,0
29183120,07:07:51,07:07:51,3964,33,,0,0,12342.87,0
29183120,07:08:33,07:08:33,3965,34,,0,0,12761.49,0
29183120,07:09:34,07:09:34,3967,35,,0,0,13529.02,0
29183120,07:10:00,07:10:00,3968,36,,0,0,13851.61,0
29183120,07:10:18,07:10:18,3969,37,,0,0,14081.11,0
29183120,07:10:49,07:10:49,3970,38,,0,0,14393.85,0
29183120,07:11:21,07:11:21,3971,39,,0,0,14765.14,0
29183120,07:11:44,07:11:44,3972,40,,0,0,15066.61,0
29183120,07:12:12,07:12:12,3973,41,,0,0,15413.03,0
29183120,07:12:35,07:12:35,9603,42,,0,0,15663.58,0
29183120,07:12:54,07:12:54,3974,43,,0,0,15859.76,0
29183120,07:13:17,07:13:17,3975,44,,0,0,16089.63,0
29183120,07:13:42,07:13:42,3976,45,,0,0,16361.35,0
29183120,07:14:00,07:14:00,3977,46,,0,0,16556.84,1
29183120,07:14:51,07:14:51,3978,47,,0,0,16909.43,0
29183120,07:15:35,07:15:35,3979,48,,0,0,17292.16,0
29183120,07:15:59,07:15:59,3980,49,,0,0,17497.65,0
29183120,07:16:59,07:16:59,3981,50,,0,0,17955.26,0
29183120,07:17:55,07:17:55,8153,51,,0,0,18430.53,0
29183120,07:18:36,07:18:36,3983,52,,0,0,18813.72,0
29183120,07:19:10,07:19:10,9557,53,,0,0,19121.58,0
29183120,07:19:33,07:19:33,299,54,,0,0,19350.79,0
29183120,07:20:26,07:20:26,10053,55,,0,0,19980.31,0
29183120,07:21:44,07:21:44,381,56,,0,0,20765.37,0
29183120,07:22:14,07:22:14,1745,57,,0,0,21089.34,0
29183120,07:22:33,07:22:33,1720,58,,0,0,21254.19,0
29183120,07:23:17,07:23:17,3985,59,,0,0,21721.77,0
29183120,07:28:42,07:28:42,7879,60,,0,0,25032.46,0
29183120,07:30:39,07:30:39,6545,61,,0,0,25751.35,0
29183120,07:33:37,07:33:37,317,62,,0,0,27312.84,0
29183120,07:40:00,07:40:00,9922,63,,1,0,30596.07,1
29184070,11:01:00,11:01:00,10708,1,,0,1,0,1
29184070,11:02:53,11:02:53,2592,2,,0,0,402.53,0
29184070,11:04:16,11:04:16,2593,3,,0,0,625.04,0
29184070,11:07:00,11:07:00,10042,4,,0,0,952.62,1
29184070,11:07:58,11:07:58,10234,5,,0,0,1113.95,0
29184070,11:09:27,11:09:27,2596,6,,0,0,1497.08,0
29184070,11:10:04,11:10:04,2597,7,,0,0,1620.88,0
29184070,11:10:53,11:10:53,9092,8,,0,0,1757.97,0
29184070,11:11:46,11:11:46,4421,9,,0,0,1925.08,0
29184070,11:12:35,11:12:35,4422,10,,0,0,2097.79,0
29184070,11:14:01,11:14:01,10771,11,,0,0,2490.28,0
29184070,11:14:50,11:14:50,630,12,,0,0,2727.29,0
29184070,11:15:55,11:15:55,631,13,,0,0,2932.12,0
29184070,11:17:00,11:17:00,632,14,,0,0,3183.16,1
29184070,11:17:57,11:17:57,633,15,,0,0,3481.85,0
29184070,11:18:49,11:18:49,634,16,,0,0,3724.7,0
29184070,11:19:25,11:19:25,635,17,,0,0,3931.13,0
29184070,11:20:18,11:20:18,636,18,,0,0,4188.05,0
29184070,11:21:03,11:21:03,637,19,,0,0,4398.98,0
29184070,11:21:27,11:21:27,638,20,,0,0,4529.38,0
29184070,11:22:36,11:22:36,639,21,,0,0,4918.55,0
29184070,11:23:14,11:23:14,640,22,,0,0,5104.37,0
29184070,11:24:00,11:24:00,10747,23,,0,0,5365.7,1
29184070,11:24:38,11:24:38,642,24,,0,0,5677.39,0
29184070,11:25:13,11:25:13,643,25,,0,0,6005.78,0
29184070,11:25:42,11:25:42,644,26,,0,0,6240.2,0
29184070,11:26:09,11:26:09,645,27,,0,0,6475.84,0
29184070,11:26:31,11:26:31,8413,28,,0,0,6658.28,0
29184070,11:27:00,11:27:00,647,29,,0,0,6844.93,1
29184070,11:27:54,11:27:54,648,30,,0,0,7187.23,0
29184070,11:28:38,11:28:38,649,31,,0,0,7469.73,0
29184070,11:29:10,11:29:10,650,32,,0,0,7683,0
29184070,11:30:54,11:30:54,9607,33,,0,0,8209.73,0
29184070,11:32:24,11:32:24,4978,34,,0,0,8658.34,0
29184070,11:33:04,11:33:04,4979,35,,0,0,8919.83,0
29184070,11:33:53,11:33:53,4980,36,,0,0,9251.69,0
29184070,11:34:22,11:34:22,4981,37,,0,0,9439.98,0
29184070,11:34:55,11:34:55,4982,38,,0,0,9630.93,0
29184070,11:35:42,11:35:42,2428,39,,0,0,9916.08,0
29184070,11:36:18,11:36:18,2429,40,,0,0,10137.57,0
29184070,11:36:51,11:36:51,2430,41,,0,0,10404.48,0
29184070,11:37:34,11:37:34,2431,42,,0,0,10656.38,0
29184070,11:37:52,11:37:52,2432,43,,0,0,10769.11,0
29184070,11:38:19,11:38:19,9934,44,,0,0,10932.4,0
29184070,11:39:00,11:39:00,2129,45,,0,0,11114.28,1
29184070,11:39:40,11:39:40,2130,46,,0,0,11330.22,0
29184070,11:40:29,11:40:29,2131,47,,0,0,11590.11,0
29184070,11:41:22,11:41:22,2132,48,,0,0,11820.07,0
29184070,11:41:45,11:41:45,2133,49,,0,0,11947.53,0
29184070,11:42:18,11:42:18,2134,50,,0,0,12121.11,0
29184070,11:42:36,11:42:36,160,51,,0,0,12195.04,0
29184070,11:46:00,11:46:00,10160,52,,0,0,13292.71,1
29184070,11:49:16,11:49:16,162,53,,0,0,14334.22,0
29184070,11:49:51,11:49:51,163,54,,0,0,14522.34,0
29184070,11:50:36,11:50:36,164,55,,0,0,14759.38,0
29184070,11:51:16,11:51:16,165,56,,0,0,14951.14,0
29184070,11:52:04,11:52:04,166,57,,0,0,15163.22,0
29184070,11:52:33,11:52:33,167,58,,0,0,15297.16,0
29184070,11:53:51,11:53:51,168,59,,0,0,15644.47,0
29184070,11:54:26,11:54:26,169,60,,0,0,15846.16,0
29184070,11:55:08,11:55:08,170,61,,0,0,16046.65,0
29184070,11:56:08,11:56:08,4983,62,,0,0,16401.84,0
29184070,11:57:10,11:57:10,4984,63,,0,0,16647.81,0
29184070,11:58:00,11:58:00,4985,64,,0,0,16829.44,0
29184070,11:58:48,11:58:48,4986,65,,0,0,17054.34,0
29184070,12:00:00,12:00:00,4987,66,,0,0,17280.4,0
29184070,12:01:02,12:01:02,4988,67,,0,0,17474.08,0
29184070,12:02:00,12:02:00,3344,68,,1,0,17803.07,1
29184130,11:01:00,11:01:00,10708,1,,0,1,0,1
29184130,11:02:53,11:02:53,2592,2,,0,0,402.53,0
29184130,11:04:16,11:04:16,2593,3,,0,0,625.04,0
29184130,11:07:00,11:07:00,10042,4,,0,0,952.62,1
29184130,11:07:58,11:07:58,10234,5,,0,0,1113.95,0
29184130,11:09:27,11:09:27,2596,6,,0,0,1497.08,0
29184130,11:10:04,11:10:04,2597,7,,0,0,1620.88,0
29184130,11:10:53,11:10:53,9092,8,,0,0,1757.97,0
29184130,11:11:46,11:11:46,4421,9,,0,0,1925.08,0
29184130,11:12:35,11:12:35,4422,10,,0,0,2097.79,0
29184130,11:14:01,11:14:01,10771,11,,0,0,2490.28,0
29184130,11:14:50,11:14:50,630,12,,0,0,2727.29,0
29184130,11:15:55,11:15:55,631,13,,0,0,2932.12,0
29184130,11:17:00,11:17:00,632,14,,0,0,3183.16,1
29184130,11:17:57,11:17:57,633,15,,0,0,3481.85,0
29184130,11:18:49,11:18:49,634,16,,0,0,3724.7,0
29184130,11:19:25,11:19:25,635,17,,0,0,3931.13,0
29184130,11:20:18,11:20:18,636,18,,0,0,4188.05,0
29184130,11:21:03,11:21:03,637,19,,0,0,4398.98,0
29184130,11:21:27,11:21:27,638,20,,0,0,4529.38,0
29184130,11:22:36,11:22:36,639,21,,0,0,4918.55,0
29184130,11:23:14,11:23:14,640,22,,0,0,5104.37,0
29184130,11:24:00,11:24:00,10747,23,,0,0,5365.7,1
29184130,11:24:38,11:24:38,642,24,,0,0,5677.39,0
29184130,11:25:13,11:25:13,643,25,,0,0,6005.78,0
29184130,11:25:42,11:25:42,644,26,,0,0,6240.2,0
29184130,11:26:09,11:26:09,645,27,,0,0,6475.84,0
29184130,11:26:31,11:26:31,8413,28,,0,0,6658.28,0
29184130,11:27:00,11:27:00,647,29,,0,0,6844.93,1
29184130,11:27:54,11:27:54,648,30,,0,0,7187.23,0
29184130,11:28:38,11:28:38,649,31,,0,0,7469.73,0
29184130,11:29:10,11:29:10,650,32,,0,0,7683,0
29184130,11:30:54,11:30:54,9607,33,,0,0,8209.73,0
29184130,11:32:24,11:32:24,4978,34,,0,0,8658.34,0
29184130,11:33:04,11:33:04,4979,35,,0,0,8919.83,0
29184130,11:33:53,11:33:53,4980,36,,0,0,9251.69,0
29184130,11:34:22,11:34:22,4981,37,,0,0,9439.98,0
29184130,11:34:55,11:34:55,4982,38,,0,0,9630.93,0
29184130,11:35:42,11:35:42,2428,39,,0,0,9916.08,0
29184130,11:36:18,11:36:18,2429,40,,0,0,10137.57,0
29184130,11:36:51,11:36:51,2430,41,,0,0,10404.48,0
29184130,11:37:34,11:37:34,2431,42,,0,0,10656.38,0
29184130,11:37:52,11:37:52,2432,43,,0,0,10769.11,0
29184130,11:38:19,11:38:19,9934,44,,0,0,10932.4,0
29184130,11:39:00,11:39:00,2129,45,,0,0,11114.28,1
29184130,11:39:40,11:39:40,2130,46,,0,0,11330.22,0
29184130,11:40:29,11:40:29,2131,47,,0,0,11590.11,0
29184130,11:41:22,11:41:22,2132,48,,0,0,11820.07,0
29184130,11:41:45,11:41:45,2133,49,,0,0,11947.53,0
29184130,11:42:18,11:42:18,2134,50,,0,0,12121.11,0
29184130,11:42:36,11:42:36,160,51,,0,0,12195.04,0
29184130,11:46:00,11:46:00,10160,52,,0,0,13292.71,1
29184130,11:49:16,11:49:16,162,53,,0,0,14334.22,0
29184130,11:49:51,11:49:51,163,54,,0,0,14522.34,0
29184130,11:50:36,11:50:36,164,55,,0,0,14759.38,0
29184130,11:51:16,11:51:16,165,56,,0,0,14951.14,0
29184130,11:52:04,11:52:04,166,57,,0,0,15163.22,0
29184130,11:52:33,11:52:33,167,58,,0,0,15297.16,0
29184130,11:53:51,11:53:51,168,59,,0,0,15644.47,0
29184130,11:54:26,11:54:26,169,60,,0,0,15846.16,0
29184130,11:55:08,11:55:08,170,61,,0,0,16046.65,0
29184130,11:56:08,11:56:08,4983,62,,0,0,16401.84,0
29184130,11:57:10,11:57:10,4984,63,,0,0,16647.81,0
29184130,11:58:00,11:58:00,4985,64,,0,0,16829.44,0
29184130,11:58:48,11:58:48,4986,65,,0,0,17054.34,0
29184130,12:00:00,12:00:00,4987,66,,0,0,17280.4,0
29184130,12:01:02,12:01:02,4988,67,,0,0,17474.08,0
29184130,12:02:00,12:02:00,3344,68,,1,0,17803.07,1
29185070,08:43:00,08:43:00,10742,1,,0,1,0,1
29185070,08:43:27,08:43:27,4205,2,,0,0,211.97,0
29185070,08:43:47,08:43:47,4206,3,,0,0,345.35,0
29185070,08:44:21,08:44:21,4207,4,,0,0,547.93,0
29185070,08:44:50,08:44:50,10740,5,,0,0,761.2,0
29185070,08:45:51,08:45:51,2317,6,,0,0,1137,0
29185070,08:46:10,08:46:10,2318,7,,0,0,1226,0
29185070,08:46:36,08:46:36,2319,8,,0,0,1430.45,0
29185070,08:47:01,08:47:01,2320,9,,0,0,1584.4,0
29185070,08:48:00,08:48:00,9957,10,,0,0,2049.74,1
29185070,08:48:44,08:48:44,9558,11,,0,0,2295.48,0
29185070,08:49:27,08:49:27,704,12,,0,0,2542.19,0
29185070,08:50:39,08:50:39,10131,13,,0,0,2856.17,0
29185070,08:51:32,08:51:32,705,14,,0,0,3160.95,0
29185070,08:53:00,08:53:00,10449,15,,0,0,3662.35,1
29185070,08:54:35,08:54:35,10712,16,,0,0,3937.24,0
29185070,08:56:50,08:56:50,8433,17,,0,0,4358.9,0
29185070,08:58:00,08:58:00,8651,18,,1,0,4626.09,1
29185130,08:43:00,08:43:00,10742,1,,0,1,0,1
29185130,08:43:27,08:43:27,4205,2,,0,0,211.97,0
29185130,08:43:47,08:43:47,4206,3,,0,0,345.35,0
29185130,08:44:21,08:44:21,4207,4,,0,0,547.93,0
29185130,08:44:50,08:44:50,10740,5,,0,0,761.2,0
29185130,08:45:51,08:45:51,2317,6,,0,0,1137,0
29185130,08:46:10,08:46:10,2318,7,,0,0,1226,0
29185130,08:46:36,08:46:36,2319,8,,0,0,1430.45,0
29185130,08:47:01,08:47:01,2320,9,,0,0,1584.4,0
29185130,08:48:00,08:48:00,9957,10,,0,0,2049.74,1
29185130,08:48:44,08:48:44,9558,11,,0,0,2295.48,0
29185130,08:49:27,08:49:27,704,12,,0,0,2542.19,0
29185130,08:50:39,08:50:39,10131,13,,0,0,2856.17,0
29185130,08:51:32,08:51:32,705,14,,0,0,3160.95,0
29185130,08:53:00,08:53:00,10449,15,,0,0,3662.35,1
29185130,08:54:35,08:54:35,10712,16,,0,0,3937.24,0
29185130,08:56:50,08:56:50,8433,17,,0,0,4358.9,0
29185130,08:58:00,08:58:00,8651,18,,1,0,4626.09,1
29186080,08:20:00,08:20:00,9943,1,,0,1,0,1
29186080,08:25:13,08:25:13,2127,2,,0,0,1866.95,0
29186080,08:28:00,08:28:00,2514,3,,0,0,2878.35,1
29186080,08:35:15,08:35:15,160,4,,0,0,6499.22,0
29186080,08:37:00,08:37:00,10161,5,,0,0,7431.4,1
29186080,08:41:49,08:41:49,9520,6,,0,0,10588.23,0
29186080,08:46:00,08:46:00,3344,7,,0,0,12869.03,1
29186080,08:48:56,08:48:56,657,8,,0,0,15430.89,0
29186080,08:54:00,08:54:00,658,9,,0,0,19834.38,1
29186080,08:54:20,08:54:20,2692,10,,0,0,20020.76,0
29186080,08:54:43,08:54:43,2693,11,,0,0,20299.47,0
29186080,08:55:27,08:55:27,659,12,,0,0,20736.74,0
29186080,08:55:52,08:55:52,660,13,,0,0,21033.96,0
29186080,08:56:19,08:56:19,2694,14,,0,0,21361.59,0
29186080,08:56:37,08:56:37,2695,15,,0,0,21549.19,0
29186080,08:57:06,08:57:06,661,16,,0,0,21819.17,0
29186080,08:57:27,08:57:27,662,17,,0,0,22042.75,0
29186080,08:57:57,08:57:57,663,18,,0,0,22329.46,0
29186080,08:58:47,08:58:47,5144,19,,0,0,22706.3,0
29186080,08:59:27,08:59:27,6998,20,,0,0,23181.35,0
29186080,09:00:16,09:00:16,597,21,,0,0,23577.58,0
29186080,09:00:40,09:00:40,598,22,,0,0,23787.92,0
29186080,09:01:19,09:01:19,599,23,,0,0,24209.83,0
29186080,09:01:52,09:01:52,7060,24,,0,0,24502.41,0
29186080,09:02:15,09:02:15,600,25,,0,0,24676.81,0
29186080,09:03:00,09:03:00,601,26,,0,0,25077.14,1
29186080,09:05:22,09:05:22,603,27,,0,0,25624.25,0
29186080,09:07:33,09:07:33,7621,28,,0,0,26274.77,0
29186080,09:09:00,09:09:00,9547,29,,0,0,26678.28,1
29186080,09:09:52,09:09:52,2696,30,,0,0,27114.87,0
29186080,09:10:14,09:10:14,9539,31,,0,0,27377.27,0
29186080,09:10:40,09:10:40,9537,32,,0,0,27693.21,0
29186080,09:11:07,09:11:07,9538,33,,0,0,27954.89,0
29186080,09:11:42,09:11:42,6902,34,,0,0,28255.48,0
29186080,09:12:12,09:12:12,7400,35,,0,0,28532.61,0
29186080,09:12:22,09:12:22,2700,36,,0,0,28611.84,0
29186080,09:13:00,09:13:00,2701,37,,0,0,28849.33,0
29186080,09:14:29,09:14:29,10657,38,,0,0,29515.17,0
29186080,09:16:00,09:16:00,2816,39,,0,0,30154.8,1
29186080,09:17:06,09:17:06,2817,40,,0,0,30574.17,0
29186080,09:17:55,09:17:55,2818,41,,0,0,30775.42,0
29186080,09:18:37,09:18:37,10662,42,,0,0,30992.89,0
29186080,09:19:11,09:19:11,6907,43,,0,0,31132.7,0
29186080,09:20:28,09:20:28,7363,44,,0,0,31483.57,0
29186080,09:20:59,09:20:59,7538,45,,0,0,31654.69,0
29186080,09:21:37,09:21:37,2704,46,,0,0,31906.44,0
29186080,09:22:00,09:22:00,2705,47,,0,0,32059.32,0
29186080,09:22:59,09:22:59,4573,48,,0,0,32392.86,0
29186080,09:23:46,09:23:46,4574,49,,0,0,32636.83,0
29186080,09:25:00,09:25:00,9546,50,,1,0,33107.8,1
29186090,08:20:00,08:20:00,9943,1,,0,1,0,1
29186090,08:25:13,08:25:13,2127,2,,0,0,1866.95,0
29186090,08:28:00,08:28:00,2514,3,,0,0,2878.35,1
29186090,08:35:15,08:35:15,160,4,,0,0,6499.22,0
29186090,08:37:00,08:37:00,10161,5,,0,0,7431.4,1
29186090,08:41:49,08:41:49,9520,6,,0,0,10588.23,0
29186090,08:46:00,08:46:00,3344,7,,0,0,12869.03,1
29186090,08:48:56,08:48:56,657,8,,0,0,15430.89,0
29186090,08:54:00,08:54:00,658,9,,0,0,19834.38,1
29186090,08:54:20,08:54:20,2692,10,,0,0,20020.76,0
29186090,08:54:43,08:54:43,2693,11,,0,0,20299.47,0
29186090,08:55:27,08:55:27,659,12,,0,0,20736.74,0
29186090,08:55:52,08:55:52,660,13,,0,0,21033.96,0
29186090,08:56:19,08:56:19,2694,14,,0,0,21361.59,0
29186090,08:56:37,08:56:37,2695,15,,0,0,21549.19,0
29186090,08:57:06,08:57:06,661,16,,0,0,21819.17,0
29186090,08:57:27,08:57:27,662,17,,0,0,22042.75,0
29186090,08:57:57,08:57:57,663,18,,0,0,22329.46,0
29186090,08:58:47,08:58:47,5144,19,,0,0,22706.3,0
29186090,08:59:27,08:59:27,6998,20,,0,0,23181.35,0
29186090,09:00:16,09:00:16,597,21,,0,0,23577.58,0
29186090,09:00:40,09:00:40,598,22,,0,0,23787.92,0
29186090,09:01:19,09:01:19,599,23,,0,0,24209.83,0
29186090,09:01:52,09:01:52,7060,24,,0,0,24502.41,0
29186090,09:02:15,09:02:15,600,25,,0,0,24676.81,0
29186090,09:03:00,09:03:00,601,26,,0,0,25077.14,1
29186090,09:05:22,09:05:22,603,27,,0,0,25624.25,0
29186090,09:07:33,09:07:33,7621,28,,0,0,26274.77,0
29186090,09:09:00,09:09:00,9547,29,,0,0,26678.28,1
29186090,09:09:52,09:09:52,2696,30,,0,0,27114.87,0
29186090,09:10:14,09:10:14,9539,31,,0,0,27377.27,0
29186090,09:10:40,09:10:40,9537,32,,0,0,27693.21,0
29186090,09:11:07,09:11:07,9538,33,,0,0,27954.89,0
29186090,09:11:42,09:11:42,6902,34,,0,0,28255.48,0
29186090,09:12:12,09:12:12,7400,35,,0,0,28532.61,0
29186090,09:12:22,09:12:22,2700,36,,0,0,28611.84,0
29186090,09:13:00,09:13:00,2701,37,,0,0,28849.33,0
29186090,09:14:29,09:14:29,10657,38,,0,0,29515.17,0
29186090,09:16:00,09:16:00,2816,39,,0,0,30154.8,1
29186090,09:17:06,09:17:06,2817,40,,0,0,30574.17,0
29186090,09:17:55,09:17:55,2818,41,,0,0,30775.42,0
29186090,09:18:37,09:18:37,10662,42,,0,0,30992.89,0
29186090,09:19:11,09:19:11,6907,43,,0,0,31132.7,0
29186090,09:20:28,09:20:28,7363,44,,0,0,31483.57,0
29186090,09:20:59,09:20:59,7538,45,,0,0,31654.69,0
29186090,09:21:37,09:21:37,2704,46,,0,0,31906.44,0
29186090,09:22:00,09:22:00,2705,47,,0,0,32059.32,0
29186090,09:22:59,09:22:59,4573,48,,0,0,32392.86,0
29186090,09:23:46,09:23:46,4574,49,,0,0,32636.83,0
29186090,09:25:00,09:25:00,9546,50,,1,0,33107.8,1
29187120,13:36:00,13:36:00,10047,1,,0,1,0,1
29187120,13:41:00,13:41:00,9833,2,,0,0,789.54,1
29187120,13:44:56,13:44:56,2658,3,,0,0,1442.2,0
29187120,13:46:00,13:46:00,4392,4,,0,0,1623.75,0
29187120,13:47:18,13:47:18,4393,5,,0,0,1906.38,0
29187120,13:48:00,13:48:00,4394,6,,0,0,2040.55,0
29187120,13:48:41,13:48:41,4395,7,,0,0,2170.29,0
29187120,13:50:03,13:50:03,4396,8,,0,0,2385.12,0
29187120,13:51:00,13:51:00,4397,9,,0,0,2584.42,1
29187120,13:51:40,13:51:40,4398,10,,0,0,2695.2,0
29187120,13:52:10,13:52:10,4399,11,,0,0,2781.58,0
29187120,13:54:16,13:54:16,4400,12,,0,0,3253.25,0
29187120,13:55:01,13:55:01,4401,13,,0,0,3443.14,0
29187120,13:56:19,13:56:19,9455,14,,0,0,3710.89,0
29187120,13:57:00,13:57:00,2600,15,,0,0,3856.02,1
29187120,13:57:52,13:57:52,2602,16,,0,0,4189.38,0
29187120,13:58:25,13:58:25,2603,17,,0,0,4381.23,0
29187120,13:59:24,13:59:24,10788,18,,0,0,4734,0
29187120,14:01:17,14:01:17,726,19,,0,0,5366.61,0
29187120,14:02:16,14:02:16,727,20,,0,0,5711.92,0
29187120,14:02:55,14:02:55,728,21,,0,0,5965.02,0
29187120,14:03:40,14:03:40,729,22,,0,0,6303.08,0
29187120,14:04:29,14:04:29,10457,23,,0,0,6656.16,0
29187120,14:05:00,14:05:00,10098,24,,0,0,6885.69,1
29187120,14:06:05,14:06:05,740,25,,0,0,7056.14,0
29187120,14:07:18,14:07:18,741,26,,0,0,7385.24,0
29187120,14:08:45,14:08:45,9575,27,,0,0,7670.88,0
29187120,14:10:32,14:10:32,743,28,,0,0,8070.37,0
29187120,14:11:35,14:11:35,744,29,,0,0,8295.64,0
29187120,14:12:34,14:12:34,745,30,,0,0,8512.98,0
29187120,14:13:29,14:13:29,746,31,,0,0,8698.82,0
29187120,14:15:00,14:15:00,10731,32,,1,0,9080.87,1
29188080,09:15:00,09:15:00,10021,1,,0,1,0,1
29188080,09:15:27,09:15:27,10510,2,,0,0,322.73,0
29188080,09:15:52,09:15:52,1764,3,,0,0,528.04,0
29188080,09:16:23,09:16:23,1765,4,,0,0,805.99,0
29188080,09:16:44,09:16:44,3863,5,,0,0,1003.85,0
29188080,09:17:01,09:17:01,1766,6,,0,0,1161.78,0
29188080,09:17:16,09:17:16,1767,7,,0,0,1349.66,0
29188080,09:17:45,09:17:45,1686,8,,0,0,1717.08,0
29188080,09:18:01,09:18:01,1687,9,,0,0,1963.04,0
29188080,09:18:28,09:18:28,1688,10,,0,0,2304.41,0
29188080,09:19:08,09:19:08,1689,11,,0,0,2770.1,0
29188080,09:19:38,09:19:38,7776,12,,0,0,3021.46,0
29188080,09:20:07,09:20:07,1691,13,,0,0,3259.65,0
29188080,09:20:37,09:20:37,1692,14,,0,0,3590.92,0
29188080,09:21:10,09:21:10,1693,15,,0,0,3895.64,0
29188080,09:21:24,09:21:24,1694,16,,0,0,4027.5,0
29188080,09:21:52,09:21:52,1695,17,,0,0,4245.67,0
29188080,09:22:11,09:22:11,1696,18,,0,0,4436.63,0
29188080,09:22:28,09:22:28,1697,19,,0,0,4596.64,0
29188080,09:22:45,09:22:45,1698,20,,0,0,4775.96,0
29188080,09:23:00,09:23:00,1699,21,,0,0,4914.12,1
29188080,09:23:15,09:23:15,1700,22,,0,0,5058.5,0
29188080,09:23:51,09:23:51,1701,23,,0,0,5395.36,0
29188080,09:24:28,09:24:28,1702,24,,0,0,5691.48,0
29188080,09:24:57,09:24:57,1703,25,,0,0,5950.31,0
29188080,09:25:50,09:25:50,1704,26,,0,0,6366.98,0
29188080,09:26:24,09:26:24,1705,27,,0,0,6628.92,0
29188080,09:27:12,09:27:12,1706,28,,0,0,6991.45,0
29188080,09:28:00,09:28:00,1707,29,,0,0,7353.07,1
29188080,09:29:15,09:29:15,1708,30,,0,0,7912.99,0
29188080,09:29:45,09:29:45,1709,31,,0,0,8143.11,0
29188080,09:30:30,09:30:30,1710,32,,0,0,8391.01,0
29188080,09:31:26,09:31:26,1711,33,,0,0,8778.41,0
29188080,09:31:52,09:31:52,1597,34,,0,0,8935.76,0
29188080,09:33:00,09:33:00,1599,35,,0,0,9505.25,1
29188080,09:33:31,09:33:31,1600,36,,0,0,9696.84,0
29188080,09:34:03,09:34:03,1712,37,,0,0,9883.87,0
29188080,09:34:22,09:34:22,1713,38,,0,0,9984.99,0
29188080,09:35:07,09:35:07,1714,39,,0,0,10286.29,0
29188080,09:35:44,09:35:44,1715,40,,0,0,10507.27,0
29188080,09:36:04,09:36:04,1716,41,,0,0,10643.39,0
29188080,09:36:43,09:36:43,1717,42,,0,0,10912.2,0
29188080,09:38:25,09:38:25,1718,43,,0,0,11505.83,0
29188080,09:39:29,09:39:29,404,44,,0,0,11883.12,0
29188080,09:40:22,09:40:22,405,45,,0,0,12116.91,0
29188080,09:40:44,09:40:44,406,46,,0,0,12218.57,0
29188080,09:41:50,09:41:50,407,47,,0,0,12576.34,0
29188080,09:42:45,09:42:45,408,48,,0,0,12866.14,0
29188080,09:43:31,09:43:31,409,49,,0,0,13105.95,0
29188080,09:44:14,09:44:14,410,50,,0,0,13328.94,0
29188080,09:45:00,09:45:00,9477,51,,1,0,13580.44,1
29188090,09:15:00,09:15:00,10021,1,,0,1,0,1
29188090,09:15:27,09:15:27,10510,2,,0,0,322.73,0
29188090,09:15:52,09:15:52,1764,3,,0,0,528.04,0
29188090,09:16:23,09:16:23,1765,4,,0,0,805.99,0
29188090,09:16:44,09:16:44,3863,5,,0,0,1003.85,0
29188090,09:17:01,09:17:01,1766,6,,0,0,1161.78,0
29188090,09:17:16,09:17:16,1767,7,,0,0,1349.66,0
29188090,09:17:45,09:17:45,1686,8,,0,0,1717.08,0
29188090,09:18:01,09:18:01,1687,9,,0,0,1963.04,0
29188090,09:18:28,09:18:28,1688,10,,0,0,2304.41,0
29188090,09:19:08,09:19:08,1689,11,,0,0,2770.1,0
29188090,09:19:38,09:19:38,7776,12,,0,0,3021.46,0
29188090,09:20:07,09:20:07,1691,13,,0,0,3259.65,0
29188090,09:20:37,09:20:37,1692,14,,0,0,3590.92,0
29188090,09:21:10,09:21:10,1693,15,,0,0,3895.64,0
29188090,09:21:24,09:21:24,1694,16,,0,0,4027.5,0
29188090,09:21:52,09:21:52,1695,17,,0,0,4245.67,0
29188090,09:22:11,09:22:11,1696,18,,0,0,4436.63,0
29188090,09:22:28,09:22:28,1697,19,,0,0,4596.64,0
29188090,09:22:45,09:22:45,1698,20,,0,0,4775.96,0
29188090,09:23:00,09:23:00,1699,21,,0,0,4914.12,1
29188090,09:23:15,09:23:15,1700,22,,0,0,5058.5,0
29188090,09:23:51,09:23:51,1701,23,,0,0,5395.36,0
29188090,09:24:28,09:24:28,1702,24,,0,0,5691.48,0
29188090,09:24:57,09:24:57,1703,25,,0,0,5950.31,0
29188090,09:25:50,09:25:50,1704,26,,0,0,6366.98,0
29188090,09:26:24,09:26:24,1705,27,,0,0,6628.92,0
29188090,09:27:12,09:27:12,1706,28,,0,0,6991.45,0
29188090,09:28:00,09:28:00,1707,29,,0,0,7353.07,1
29188090,09:29:15,09:29:15,1708,30,,0,0,7912.99,0
29188090,09:29:45,09:29:45,1709,31,,0,0,8143.11,0
29188090,09:30:30,09:30:30,1710,32,,0,0,8391.01,0
29188090,09:31:26,09:31:26,1711,33,,0,0,8778.41,0
29188090,09:31:52,09:31:52,1597,34,,0,0,8935.76,0
29188090,09:33:00,09:33:00,1599,35,,0,0,9505.25,1
29188090,09:33:31,09:33:31,1600,36,,0,0,9696.84,0
29188090,09:34:03,09:34:03,1712,37,,0,0,9883.87,0
29188090,09:34:22,09:34:22,1713,38,,0,0,9984.99,0
29188090,09:35:07,09:35:07,1714,39,,0,0,10286.29,0
29188090,09:35:44,09:35:44,1715,40,,0,0,10507.27,0
29188090,09:36:04,09:36:04,1716,41,,0,0,10643.39,0
29188090,09:36:43,09:36:43,1717,42,,0,0,10912.2,0
29188090,09:38:25,09:38:25,1718,43,,0,0,11505.83,0
29188090,09:39:29,09:39:29,404,44,,0,0,11883.12,0
29188090,09:40:22,09:40:22,405,45,,0,0,12116.91,0
29188090,09:40:44,09:40:44,406,46,,0,0,12218.57,0
29188090,09:41:50,09:41:50,407,47,,0,0,12576.34,0
29188090,09:42:45,09:42:45,408,48,,0,0,12866.14,0
29188090,09:43:31,09:43:31,409,49,,0,0,13105.95,0
29188090,09:44:14,09:44:14,410,50,,0,0,13328.94,0
29188090,09:45:00,09:45:00,9477,51,,1,0,13580.44,1
29189020,16:22:00,16:22:00,2239,1,,0,1,0,1
29189020,16:22:43,16:22:43,6560,2,,0,0,289.29,0
29189020,16:23:42,16:23:42,5870,3,,0,0,669,0
29189020,16:26:19,16:26:19,5488,4,,0,0,1647.08,0
29189020,16:26:54,16:26:54,6308,5,,0,0,1819.91,0
29189020,16:28:00,16:28:00,5489,6,,0,0,2132.26,1
29189020,16:29:22,16:29:22,8217,7,,0,0,2527.86,0
29189020,16:30:17,16:30:17,1034,8,,0,0,2781.14,0
29189020,16:31:17,16:31:17,1035,9,,0,0,3027.45,0
29189020,16:32:59,16:32:59,1036,10,,0,0,3462.43,0
29189020,16:34:31,16:34:31,1037,11,,1,1,3961.47,0
29189020,16:35:28,16:35:28,1038,12,,0,0,4235.47,0
29189020,16:36:31,16:36:31,1039,13,,0,0,4584.52,0
29189020,16:37:29,16:37:29,1040,14,,0,0,4958.25,0
29189020,16:38:08,16:38:08,1041,15,,0,0,5170.02,0
29189020,16:39:20,16:39:20,1042,16,,0,0,5508.24,0
29189020,16:39:54,16:39:54,1043,17,,0,0,5683.17,0
29189020,16:40:42,16:40:42,1044,18,,0,0,5973.7,0
29189020,16:42:00,16:42:00,9641,19,,0,0,6407.04,1
29189020,16:46:10,16:46:10,1046,20,,0,0,7061.27,0
29189020,16:48:00,16:48:00,7742,21,,0,0,7415.11,1
29189020,16:50:06,16:50:06,1048,22,,0,0,7982.28,0
29189020,16:51:27,16:51:27,1049,23,,0,0,8342.74,0
29189020,16:52:12,16:52:12,1050,24,,0,0,8521.52,0
29189020,16:53:00,16:53:00,1051,25,,0,0,8775.91,0
29189020,16:53:48,16:53:48,1052,26,,0,0,8976.53,0
29189020,16:54:30,16:54:30,1053,27,,0,0,9182.81,0
29189020,16:55:45,16:55:45,1054,28,,0,0,9506.5,0
29189020,16:56:33,16:56:33,7743,29,,0,0,9714.78,0
29189020,16:57:45,16:57:45,1056,30,,0,0,10005.18,0
29189020,16:59:00,16:59:00,1057,31,,0,0,10328.9,1
29189020,16:59:55,16:59:55,1058,32,,0,0,10650.64,0
29189020,17:00:37,17:00:37,1059,33,,0,0,10968.9,0
29189020,17:01:26,17:01:26,1060,34,,0,0,11288.99,0
29189020,17:02:18,17:02:18,1061,35,,0,0,11642.71,0
29189020,17:02:54,17:02:54,1062,36,,0,0,11864.98,0
29189020,17:04:05,17:04:05,1063,37,,0,0,12361.59,0
29189020,17:05:05,17:05:05,1064,38,,0,0,12730.67,0
29189020,17:07:06,17:07:06,1065,39,,0,0,13531.81,0
29189020,17:07:47,17:07:47,790,40,,0,0,13802.1,0
29189020,17:08:41,17:08:41,10749,41,,0,0,14131.29,0
29189020,17:09:56,17:09:56,792,42,,0,0,14662.2,0
29189020,17:11:06,17:11:06,793,43,,0,0,15122.06,0
29189020,17:12:00,17:12:00,94,44,,0,0,15500.41,1
29189020,17:16:02,17:16:02,95,45,,0,0,16588.47,0
29189020,17:17:48,17:17:48,96,46,,0,0,17044.5,0
29189020,17:19:52,17:19:52,97,47,,0,0,17573.38,0
29189020,17:22:12,17:22:12,98,48,,0,0,18170.05,0
29189020,17:25:00,17:25:00,9952,49,,1,0,18850.84,1
29189030,16:22:00,16:22:00,2239,1,,0,1,0,1
29189030,16:22:43,16:22:43,6560,2,,0,0,289.29,0
29189030,16:23:42,16:23:42,5870,3,,0,0,669,0
29189030,16:26:19,16:26:19,5488,4,,0,0,1647.08,0
29189030,16:26:54,16:26:54,6308,5,,0,0,1819.91,0
29189030,16:28:00,16:28:00,5489,6,,0,0,2132.26,1
29189030,16:29:22,16:29:22,8217,7,,0,0,2527.86,0
29189030,16:30:17,16:30:17,1034,8,,0,0,2781.14,0
29189030,16:31:17,16:31:17,1035,9,,0,0,3027.45,0
29189030,16:32:59,16:32:59,1036,10,,0,0,3462.43,0
29189030,16:34:31,16:34:31,1037,11,,1,1,3961.47,0
29189030,16:35:28,16:35:28,1038,12,,0,0,4235.47,0
29189030,16:36:31,16:36:31,1039,13,,0,0,4584.52,0
29189030,16:37:29,16:37:29,1040,14,,0,0,4958.25,0
29189030,16:38:08,16:38:08,1041,15,,0,0,5170.02,0
29189030,16:39:20,16:39:20,1042,16,,0,0,5508.24,0
29189030,16:39:54,16:39:54,1043,17,,0,0,5683.17,0
29189030,16:40:42,16:40:42,1044,18,,0,0,5973.7,0
29189030,16:42:00,16:42:00,9641,19,,0,0,6407.04,1
29189030,16:46:10,16:46:10,1046,20,,0,0,7061.27,0
29189030,16:48:00,16:48:00,7742,21,,0,0,7415.11,1
29189030,16:50:06,16:50:06,1048,22,,0,0,7982.28,0
29189030,16:51:27,16:51:27,1049,23,,0,0,8342.74,0
29189030,16:52:12,16:52:12,1050,24,,0,0,8521.52,0
29189030,16:53:00,16:53:00,1051,25,,0,0,8775.91,0
29189030,16:53:48,16:53:48,1052,26,,0,0,8976.53,0
29189030,16:54:30,16:54:30,1053,27,,0,0,9182.81,0
29189030,16:55:45,16:55:45,1054,28,,0,0,9506.5,0
29189030,16:56:33,16:56:33,7743,29,,0,0,9714.78,0
29189030,16:57:45,16:57:45,1056,30,,0,0,10005.18,0
29189030,16:59:00,16:59:00,1057,31,,0,0,10328.9,1
29189030,16:59:55,16:59:55,1058,32,,0,0,10650.64,0
29189030,17:00:37,17:00:37,1059,33,,0,0,10968.9,0
29189030,17:01:26,17:01:26,1060,34,,0,0,11288.99,0
29189030,17:02:18,17:02:18,1061,35,,0,0,11642.71,0
29189030,17:02:54,17:02:54,1062,36,,0,0,11864.98,0
29189030,17:04:05,17:04:05,1063,37,,0,0,12361.59,0
29189030,17:05:05,17:05:05,1064,38,,0,0,12730.67,0
29189030,17:07:06,17:07:06,1065,39,,0,0,13531.81,0
29189030,17:07:47,17:07:47,790,40,,0,0,13802.1,0
29189030,17:08:41,17:08:41,10749,41,,0,0,14131.29,0
29189030,17:09:56,17:09:56,792,42,,0,0,14662.2,0
29189030,17:11:06,17:11:06,793,43,,0,0,15122.06,0
29189030,17:12:00,17:12:00,94,44,,0,0,15500.41,1
29189030,17:16:02,17:16:02,95,45,,0,0,16588.47,0
29189030,17:17:48,17:17:48,96,46,,0,0,17044.5,0
29189030,17:19:52,17:19:52,97,47,,0,0,17573.38,0
29189030,17:22:12,17:22:12,98,48,,0,0,18170.05,0
29189030,17:25:00,17:25:00,9952,49,,1,0,18850.84,1
29189040,16:22:00,16:22:00,2239,1,,0,1,0,1
29189040,16:22:43,16:22:43,6560,2,,0,0,289.29,0
29189040,16:23:42,16:23:42,5870,3,,0,0,669,0
29189040,16:26:19,16:26:19,5488,4,,0,0,1647.08,0
29189040,16:26:54,16:26:54,6308,5,,0,0,1819.91,0
29189040,16:28:00,16:28:00,5489,6,,0,0,2132.26,1
29189040,16:29:22,16:29:22,8217,7,,0,0,2527.86,0
29189040,16:30:17,16:30:17,1034,8,,0,0,2781.14,0
29189040,16:31:17,16:31:17,1035,9,,0,0,3027.45,0
29189040,16:32:59,16:32:59,1036,10,,0,0,3462.43,0
29189040,16:34:31,16:34:31,1037,11,,1,1,3961.47,0
29189040,16:35:28,16:35:28,1038,12,,0,0,4235.47,0
29189040,16:36:31,16:36:31,1039,13,,0,0,4584.52,0
29189040,16:37:29,16:37:29,1040,14,,0,0,4958.25,0
29189040,16:38:08,16:38:08,1041,15,,0,0,5170.02,0
29189040,16:39:20,16:39:20,1042,16,,0,0,5508.24,0
29189040,16:39:54,16:39:54,1043,17,,0,0,5683.17,0
29189040,16:40:42,16:40:42,1044,18,,0,0,5973.7,0
29189040,16:42:00,16:42:00,9641,19,,0,0,6407.04,1
29189040,16:46:10,16:46:10,1046,20,,0,0,7061.27,0
29189040,16:48:00,16:48:00,7742,21,,0,0,7415.11,1
29189040,16:50:06,16:50:06,1048,22,,0,0,7982.28,0
29189040,16:51:27,16:51:27,1049,23,,0,0,8342.74,0
29189040,16:52:12,16:52:12,1050,24,,0,0,8521.52,0
29189040,16:53:00,16:53:00,1051,25,,0,0,8775.91,0
29189040,16:53:48,16:53:48,1052,26,,0,0,8976.53,0
29189040,16:54:30,16:54:30,1053,27,,0,0,9182.81,0
29189040,16:55:45,16:55:45,1054,28,,0,0,9506.5,0
29189040,16:56:33,16:56:33,7743,29,,0,0,9714.78,0
29189040,16:57:45,16:57:45,1056,30,,0,0,10005.18,0
29189040,16:59:00,16:59:00,1057,31,,0,0,10328.9,1
29189040,16:59:55,16:59:55,1058,32,,0,0,10650.64,0
29189040,17:00:37,17:00:37,1059,33,,0,0,10968.9,0
29189040,17:01:26,17:01:26,1060,34,,0,0,11288.99,0
29189040,17:02:18,17:02:18,1061,35,,0,0,11642.71,0
29189040,17:02:54,17:02:54,1062,36,,0,0,11864.98,0
29189040,17:04:05,17:04:05,1063,37,,0,0,12361.59,0
29189040,17:05:05,17:05:05,1064,38,,0,0,12730.67,0
29189040,17:07:06,17:07:06,1065,39,,0,0,13531.81,0
29189040,17:07:47,17:07:47,790,40,,0,0,13802.1,0
29189040,17:08:41,17:08:41,10749,41,,0,0,14131.29,0
29189040,17:09:56,17:09:56,792,42,,0,0,14662.2,0
29189040,17:11:06,17:11:06,793,43,,0,0,15122.06,0
29189040,17:12:00,17:12:00,94,44,,0,0,15500.41,1
29189040,17:16:02,17:16:02,95,45,,0,0,16588.47,0
29189040,17:17:48,17:17:48,96,46,,0,0,17044.5,0
29189040,17:19:52,17:19:52,97,47,,0,0,17573.38,0
29189040,17:22:12,17:22:12,98,48,,0,0,18170.05,0
29189040,17:25:00,17:25:00,9952,49,,1,0,18850.84,1
29189050,16:22:00,16:22:00,2239,1,,0,1,0,1
29189050,16:22:43,16:22:43,6560,2,,0,0,289.29,0
29189050,16:23:42,16:23:42,5870,3,,0,0,669,0
29189050,16:26:19,16:26:19,5488,4,,0,0,1647.08,0
29189050,16:26:54,16:26:54,6308,5,,0,0,1819.91,0
29189050,16:28:00,16:28:00,5489,6,,0,0,2132.26,1
29189050,16:29:22,16:29:22,8217,7,,0,0,2527.86,0
29189050,16:30:17,16:30:17,1034,8,,0,0,2781.14,0
29189050,16:31:17,16:31:17,1035,9,,0,0,3027.45,0
29189050,16:32:59,16:32:59,1036,10,,0,0,3462.43,0
29189050,16:34:31,16:34:31,1037,11,,1,1,3961.47,0
29189050,16:35:28,16:35:28,1038,12,,0,0,4235.47,0
29189050,16:36:31,16:36:31,1039,13,,0,0,4584.52,0
29189050,16:37:29,16:37:29,1040,14,,0,0,4958.25,0
29189050,16:38:08,16:38:08,1041,15,,0,0,5170.02,0
29189050,16:39:20,16:39:20,1042,16,,0,0,5508.24,0
29189050,16:39:54,16:39:54,1043,17,,0,0,5683.17,0
29189050,16:40:42,16:40:42,1044,18,,0,0,5973.7,0
29189050,16:42:00,16:42:00,9641,19,,0,0,6407.04,1
29189050,16:46:10,16:46:10,1046,20,,0,0,7061.27,0
29189050,16:48:00,16:48:00,7742,21,,0,0,7415.11,1
29189050,16:50:06,16:50:06,1048,22,,0,0,7982.28,0
29189050,16:51:27,16:51:27,1049,23,,0,0,8342.74,0
29189050,16:52:12,16:52:12,1050,24,,0,0,8521.52,0
29189050,16:53:00,16:53:00,1051,25,,0,0,8775.91,0
29189050,16:53:48,16:53:48,1052,26,,0,0,8976.53,0
29189050,16:54:30,16:54:30,1053,27,,0,0,9182.81,0
29189050,16:55:45,16:55:45,1054,28,,0,0,9506.5,0
29189050,16:56:33,16:56:33,7743,29,,0,0,9714.78,0
29189050,16:57:45,16:57:45,1056,30,,0,0,10005.18,0
29189050,16:59:00,16:59:00,1057,31,,0,0,10328.9,1
29189050,16:59:55,16:59:55,1058,32,,0,0,10650.64,0
29189050,17:00:37,17:00:37,1059,33,,0,0,10968.9,0
29189050,17:01:26,17:01:26,1060,34,,0,0,11288.99,0
29189050,17:02:18,17:02:18,1061,35,,0,0,11642.71,0
29189050,17:02:54,17:02:54,1062,36,,0,0,11864.98,0
29189050,17:04:05,17:04:05,1063,37,,0,0,12361.59,0
29189050,17:05:05,17:05:05,1064,38,,0,0,12730.67,0
29189050,17:07:06,17:07:06,1065,39,,0,0,13531.81,0
29189050,17:07:47,17:07:47,790,40,,0,0,13802.1,0
29189050,17:08:41,17:08:41,10749,41,,0,0,14131.29,0
29189050,17:09:56,17:09:56,792,42,,0,0,14662.2,0
29189050,17:11:06,17:11:06,793,43,,0,0,15122.06,0
29189050,17:12:00,17:12:00,94,44,,0,0,15500.41,1
29189050,17:16:02,17:16:02,95,45,,0,0,16588.47,0
29189050,17:17:48,17:17:48,96,46,,0,0,17044.5,0
29189050,17:19:52,17:19:52,97,47,,0,0,17573.38,0
29189050,17:22:12,17:22:12,98,48,,0,0,18170.05,0
29189050,17:25:00,17:25:00,9952,49,,1,0,18850.84,1
29189060,16:22:00,16:22:00,2239,1,,0,1,0,1
29189060,16:22:43,16:22:43,6560,2,,0,0,289.29,0
29189060,16:23:42,16:23:42,5870,3,,0,0,669,0
29189060,16:26:19,16:26:19,5488,4,,0,0,1647.08,0
29189060,16:26:54,16:26:54,6308,5,,0,0,1819.91,0
29189060,16:28:00,16:28:00,5489,6,,0,0,2132.26,1
29189060,16:29:22,16:29:22,8217,7,,0,0,2527.86,0
29189060,16:30:17,16:30:17,1034,8,,0,0,2781.14,0
29189060,16:31:17,16:31:17,1035,9,,0,0,3027.45,0
29189060,16:32:59,16:32:59,1036,10,,0,0,3462.43,0
29189060,16:34:31,16:34:31,1037,11,,1,1,3961.47,0
29189060,16:35:28,16:35:28,1038,12,,0,0,4235.47,0
29189060,16:36:31,16:36:31,1039,13,,0,0,4584.52,0
29189060,16:37:29,16:37:29,1040,14,,0,0,4958.25,0
29189060,16:38:08,16:38:08,1041,15,,0,0,5170.02,0
29189060,16:39:20,16:39:20,1042,16,,0,0,5508.24,0
29189060,16:39:54,16:39:54,1043,17,,0,0,5683.17,0
29189060,16:40:42,16:40:42,1044,18,,0,0,5973.7,0
29189060,16:42:00,16:42:00,9641,19,,0,0,6407.04,1
29189060,16:46:10,16:46:10,1046,20,,0,0,7061.27,0
29189060,16:48:00,16:48:00,7742,21,,0,0,7415.11,1
29189060,16:50:06,16:50:06,1048,22,,0,0,7982.28,0
29189060,16:51:27,16:51:27,1049,23,,0,0,8342.74,0
29189060,16:52:12,16:52:12,1050,24,,0,0,8521.52,0
29189060,16:53:00,16:53:00,1051,25,,0,0,8775.91,0
29189060,16:53:48,16:53:48,1052,26,,0,0,8976.53,0
29189060,16:54:30,16:54:30,1053,27,,0,0,9182.81,0
29189060,16:55:45,16:55:45,1054,28,,0,0,9506.5,0
29189060,16:56:33,16:56:33,7743,29,,0,0,9714.78,0
29189060,16:57:45,16:57:45,1056,30,,0,0,10005.18,0
29189060,16:59:00,16:59:00,1057,31,,0,0,10328.9,1
29189060,16:59:55,16:59:55,1058,32,,0,0,10650.64,0
29189060,17:00:37,17:00:37,1059,33,,0,0,10968.9,0
29189060,17:01:26,17:01:26,1060,34,,0,0,11288.99,0
29189060,17:02:18,17:02:18,1061,35,,0,0,11642.71,0
29189060,17:02:54,17:02:54,1062,36,,0,0,11864.98,0
29189060,17:04:05,17:04:05,1063,37,,0,0,12361.59,0
29189060,17:05:05,17:05:05,1064,38,,0,0,12730.67,0
29189060,17:07:06,17:07:06,1065,39,,0,0,13531.81,0
29189060,17:07:47,17:07:47,790,40,,0,0,13802.1,0
29189060,17:08:41,17:08:41,10749,41,,0,0,14131.29,0
29189060,17:09:56,17:09:56,792,42,,0,0,14662.2,0
29189060,17:11:06,17:11:06,793,43,,0,0,15122.06,0
29189060,17:12:00,17:12:00,94,44,,0,0,15500.41,1
29189060,17:16:02,17:16:02,95,45,,0,0,16588.47,0
29189060,17:17:48,17:17:48,96,46,,0,0,17044.5,0
29189060,17:19:52,17:19:52,97,47,,0,0,17573.38,0
29189060,17:22:12,17:22:12,98,48,,0,0,18170.05,0
29189060,17:25:00,17:25:00,9952,49,,1,0,18850.84,1
29189100,16:22:00,16:22:00,2239,1,,0,1,0,1
29189100,16:22:43,16:22:43,6560,2,,0,0,289.29,0
29189100,16:23:42,16:23:42,5870,3,,0,0,669,0
29189100,16:26:19,16:26:19,5488,4,,0,0,1647.08,0
29189100,16:26:54,16:26:54,6308,5,,0,0,1819.91,0
29189100,16:28:00,16:28:00,5489,6,,0,0,2132.26,1
29189100,16:29:22,16:29:22,8217,7,,0,0,2527.86,0
29189100,16:30:17,16:30:17,1034,8,,0,0,2781.14,0
29189100,16:31:17,16:31:17,1035,9,,0,0,3027.45,0
29189100,16:32:59,16:32:59,1036,10,,0,0,3462.43,0
29189100,16:34:31,16:34:31,1037,11,,1,1,3961.47,0
29189100,16:35:28,16:35:28,1038,12,,0,0,4235.47,0
29189100,16:36:31,16:36:31,1039,13,,0,0,4584.52,0
29189100,16:37:29,16:37:29,1040,14,,0,0,4958.25,0
29189100,16:38:08,16:38:08,1041,15,,0,0,5170.02,0
29189100,16:39:20,16:39:20,1042,16,,0,0,5508.24,0
29189100,16:39:54,16:39:54,1043,17,,0,0,5683.17,0
29189100,16:40:42,16:40:42,1044,18,,0,0,5973.7,0
29189100,16:42:00,16:42:00,9641,19,,0,0,6407.04,1
29189100,16:46:10,16:46:10,1046,20,,0,0,7061.27,0
29189100,16:48:00,16:48:00,7742,21,,0,0,7415.11,1
29189100,16:50:06,16:50:06,1048,22,,0,0,7982.28,0
29189100,16:51:27,16:51:27,1049,23,,0,0,8342.74,0
29189100,16:52:12,16:52:12,1050,24,,0,0,8521.52,0
29189100,16:53:00,16:53:00,1051,25,,0,0,8775.91,0
29189100,16:53:48,16:53:48,1052,26,,0,0,8976.53,0
29189100,16:54:30,16:54:30,1053,27,,0,0,9182.81,0
29189100,16:55:45,16:55:45,1054,28,,0,0,9506.5,0
29189100,16:56:33,16:56:33,7743,29,,0,0,9714.78,0
29189100,16:57:45,16:57:45,1056,30,,0,0,10005.18,0
29189100,16:59:00,16:59:00,1057,31,,0,0,10328.9,1
29189100,16:59:55,16:59:55,1058,32,,0,0,10650.64,0
29189100,17:00:37,17:00:37,1059,33,,0,0,10968.9,0
29189100,17:01:26,17:01:26,1060,34,,0,0,11288.99,0
29189100,17:02:18,17:02:18,1061,35,,0,0,11642.71,0
29189100,17:02:54,17:02:54,1062,36,,0,0,11864.98,0
29189100,17:04:05,17:04:05,1063,37,,0,0,12361.59,0
29189100,17:05:05,17:05:05,1064,38,,0,0,12730.67,0
29189100,17:07:06,17:07:06,1065,39,,0,0,13531.81,0
29189100,17:07:47,17:07:47,790,40,,0,0,13802.1,0
29189100,17:08:41,17:08:41,10749,41,,0,0,14131.29,0
29189100,17:09:56,17:09:56,792,42,,0,0,14662.2,0
29189100,17:11:06,17:11:06,793,43,,0,0,15122.06,0
29189100,17:12:00,17:12:00,94,44,,0,0,15500.41,1
29189100,17:16:02,17:16:02,95,45,,0,0,16588.47,0
29189100,17:17:48,17:17:48,96,46,,0,0,17044.5,0
29189100,17:19:52,17:19:52,97,47,,0,0,17573.38,0
29189100,17:22:12,17:22:12,98,48,,0,0,18170.05,0
29189100,17:25:00,17:25:00,9952,49,,1,0,18850.84,1
29189110,16:22:00,16:22:00,2239,1,,0,1,0,1
29189110,16:22:43,16:22:43,6560,2,,0,0,289.29,0
29189110,16:23:42,16:23:42,5870,3,,0,0,669,0
29189110,16:26:19,16:26:19,5488,4,,0,0,1647.08,0
29189110,16:26:54,16:26:54,6308,5,,0,0,1819.91,0
29189110,16:28:00,16:28:00,5489,6,,0,0,2132.26,1
29189110,16:29:22,16:29:22,8217,7,,0,0,2527.86,0
29189110,16:30:17,16:30:17,1034,8,,0,0,2781.14,0
29189110,16:31:17,16:31:17,1035,9,,0,0,3027.45,0
29189110,16:32:59,16:32:59,1036,10,,0,0,3462.43,0
29189110,16:34:31,16:34:31,1037,11,,1,1,3961.47,0
29189110,16:35:28,16:35:28,1038,12,,0,0,4235.47,0
29189110,16:36:31,16:36:31,1039,13,,0,0,4584.52,0
29189110,16:37:29,16:37:29,1040,14,,0,0,4958.25,0
29189110,16:38:08,16:38:08,1041,15,,0,0,5170.02,0
29189110,16:39:20,16:39:20,1042,16,,0,0,5508.24,0
29189110,16:39:54,16:39:54,1043,17,,0,0,5683.17,0
29189110,16:40:42,16:40:42,1044,18,,0,0,5973.7,0
29189110,16:42:00,16:42:00,9641,19,,0,0,6407.04,1
29189110,16:46:10,16:46:10,1046,20,,0,0,7061.27,0
29189110,16:48:00,16:48:00,7742,21,,0,0,7415.11,1
29189110,16:50:06,16:50:06,1048,22,,0,0,7982.28,0
29189110,16:51:27,16:51:27,1049,23,,0,0,8342.74,0
29189110,16:52:12,16:52:12,1050,24,,0,0,8521.52,0
29189110,16:53:00,16:53:00,1051,25,,0,0,8775.91,0
29189110,16:53:48,16:53:48,1052,26,,0,0,8976.53,0
29189110,16:54:30,16:54:30,1053,27,,0,0,9182.81,0
29189110,16:55:45,16:55:45,1054,28,,0,0,9506.5,0
29189110,16:56:33,16:56:33,7743,29,,0,0,9714.78,0
29189110,16:57:45,16:57:45,1056,30,,0,0,10005.18,0
29189110,16:59:00,16:59:00,1057,31,,0,0,10328.9,1
29189110,16:59:55,16:59:55,1058,32,,0,0,10650.64,0
29189110,17:00:37,17:00:37,1059,33,,0,0,10968.9,0
29189110,17:01:26,17:01:26,1060,34,,0,0,11288.99,0
29189110,17:02:18,17:02:18,1061,35,,0,0,11642.71,0
29189110,17:02:54,17:02:54,1062,36,,0,0,11864.98,0
29189110,17:04:05,17:04:05,1063,37,,0,0,12361.59,0
29189110,17:05:05,17:05:05,1064,38,,0,0,12730.67,0
29189110,17:07:06,17:07:06,1065,39,,0,0,13531.81,0
29189110,17:07:47,17:07:47,790,40,,0,0,13802.1,0
29189110,17:08:41,17:08:41,10749,41,,0,0,14131.29,0
29189110,17:09:56,17:09:56,792,42,,0,0,14662.2,0
29189110,17:11:06,17:11:06,793,43,,0,0,15122.06,0
29189110,17:12:00,17:12:00,94,44,,0,0,15500.41,1
29189110,17:16:02,17:16:02,95,45,,0,0,16588.47,0
29189110,17:17:48,17:17:48,96,46,,0,0,17044.5,0
29189110,17:19:52,17:19:52,97,47,,0,0,17573.38,0
29189110,17:22:12,17:22:12,98,48,,0,0,18170.05,0
29189110,17:25:00,17:25:00,9952,49,,1,0,18850.84,1
29189140,16:22:00,16:22:00,2239,1,,0,1,0,1
29189140,16:22:43,16:22:43,6560,2,,0,0,289.29,0
29189140,16:23:42,16:23:42,5870,3,,0,0,669,0
29189140,16:26:19,16:26:19,5488,4,,0,0,1647.08,0
29189140,16:26:54,16:26:54,6308,5,,0,0,1819.91,0
29189140,16:28:00,16:28:00,5489,6,,0,0,2132.26,1
29189140,16:29:22,16:29:22,8217,7,,0,0,2527.86,0
29189140,16:30:17,16:30:17,1034,8,,0,0,2781.14,0
29189140,16:31:17,16:31:17,1035,9,,0,0,3027.45,0
29189140,16:32:59,16:32:59,1036,10,,0,0,3462.43,0
29189140,16:34:31,16:34:31,1037,11,,1,1,3961.47,0
29189140,16:35:28,16:35:28,1038,12,,0,0,4235.47,0
29189140,16:36:31,16:36:31,1039,13,,0,0,4584.52,0
29189140,16:37:29,16:37:29,1040,14,,0,0,4958.25,0
29189140,16:38:08,16:38:08,1041,15,,0,0,5170.02,0
29189140,16:39:20,16:39:20,1042,16,,0,0,5508.24,0
29189140,16:39:54,16:39:54,1043,17,,0,0,5683.17,0
29189140,16:40:42,16:40:42,1044,18,,0,0,5973.7,0
29189140,16:42:00,16:42:00,9641,19,,0,0,6407.04,1
29189140,16:46:10,16:46:10,1046,20,,0,0,7061.27,0
29189140,16:48:00,16:48:00,7742,21,,0,0,7415.11,1
29189140,16:50:06,16:50:06,1048,22,,0,0,7982.28,0
29189140,16:51:27,16:51:27,1049,23,,0,0,8342.74,0
29189140,16:52:12,16:52:12,1050,24,,0,0,8521.52,0
29189140,16:53:00,16:53:00,1051,25,,0,0,8775.91,0
29189140,16:53:48,16:53:48,1052,26,,0,0,8976.53,0
29189140,16:54:30,16:54:30,1053,27,,0,0,9182.81,0
29189140,16:55:45,16:55:45,1054,28,,0,0,9506.5,0
29189140,16:56:33,16:56:33,7743,29,,0,0,9714.78,0
29189140,16:57:45,16:57:45,1056,30,,0,0,10005.18,0
29189140,16:59:00,16:59:00,1057,31,,0,0,10328.9,1
29189140,16:59:55,16:59:55,1058,32,,0,0,10650.64,0
29189140,17:00:37,17:00:37,1059,33,,0,0,10968.9,0
29189140,17:01:26,17:01:26,1060,34,,0,0,11288.99,0
29189140,17:02:18,17:02:18,1061,35,,0,0,11642.71,0
29189140,17:02:54,17:02:54,1062,36,,0,0,11864.98,0
29189140,17:04:05,17:04:05,1063,37,,0,0,12361.59,0
29189140,17:05:05,17:05:05,1064,38,,0,0,12730.67,0
29189140,17:07:06,17:07:06,1065,39,,0,0,13531.81,0
29189140,17:07:47,17:07:47,790,40,,0,0,13802.1,0
29189140,17:08:41,17:08:41,10749,41,,0,0,14131.29,0
29189140,17:09:56,17:09:56,792,42,,0,0,14662.2,0
29189140,17:11:06,17:11:06,793,43,,0,0,15122.06,0
29189140,17:12:00,17:12:00,94,44,,0,0,15500.41,1
29189140,17:16:02,17:16:02,95,45,,0,0,16588.47,0
29189140,17:17:48,17:17:48,96,46,,0,0,17044.5,0
29189140,17:19:52,17:19:52,97,47,,0,0,17573.38,0
29189140,17:22:12,17:22:12,98,48,,0,0,18170.05,0
29189140,17:25:00,17:25:00,9952,49,,1,0,18850.84,1
29189150,16:22:00,16:22:00,2239,1,,0,1,0,1
29189150,16:22:43,16:22:43,6560,2,,0,0,289.29,0
29189150,16:23:42,16:23:42,5870,3,,0,0,669,0
29189150,16:26:19,16:26:19,5488,4,,0,0,1647.08,0
29189150,16:26:54,16:26:54,6308,5,,0,0,1819.91,0
29189150,16:28:00,16:28:00,5489,6,,0,0,2132.26,1
29189150,16:29:22,16:29:22,8217,7,,0,0,2527.86,0
29189150,16:30:17,16:30:17,1034,8,,0,0,2781.14,0
29189150,16:31:17,16:31:17,1035,9,,0,0,3027.45,0
29189150,16:32:59,16:32:59,1036,10,,0,0,3462.43,0
29189150,16:34:31,16:34:31,1037,11,,1,1,3961.47,0
29189150,16:35:28,16:35:28,1038,12,,0,0,4235.47,0
29189150,16:36:31,16:36:31,1039,13,,0,0,4584.52,0
29189150,16:37:29,16:37:29,1040,14,,0,0,4958.25,0
29189150,16:38:08,16:38:08,1041,15,,0,0,5170.02,0
29189150,16:39:20,16:39:20,1042,16,,0,0,5508.24,0
29189150,16:39:54,16:39:54,1043,17,,0,0,5683.17,0
29189150,16:40:42,16:40:42,1044,18,,0,0,5973.7,0
29189150,16:42:00,16:42:00,9641,19,,0,0,6407.04,1
29189150,16:46:10,16:46:10,1046,20,,0,0,7061.27,0
29189150,16:48:00,16:48:00,7742,21,,0,0,7415.11,1
29189150,16:50:06,16:50:06,1048,22,,0,0,7982.28,0
29189150,16:51:27,16:51:27,1049,23,,0,0,8342.74,0
29189150,16:52:12,16:52:12,1050,24,,0,0,8521.52,0
29189150,16:53:00,16:53:00,1051,25,,0,0,8775.91,0
29189150,16:53:48,16:53:48,1052,26,,0,0,8976.53,0
29189150,16:54:30,16:54:30,1053,27,,0,0,9182.81,0
29189150,16:55:45,16:55:45,1054,28,,0,0,9506.5,0
29189150,16:56:33,16:56:33,7743,29,,0,0,9714.78,0
29189150,16:57:45,16:57:45,1056,30,,0,0,10005.18,0
29189150,16:59:00,16:59:00,1057,31,,0,0,10328.9,1
29189150,16:59:55,16:59:55,1058,32,,0,0,10650.64,0
29189150,17:00:37,17:00:37,1059,33,,0,0,10968.9,0
29189150,17:01:26,17:01:26,1060,34,,0,0,11288.99,0
29189150,17:02:18,17:02:18,1061,35,,0,0,11642.71,0
29189150,17:02:54,17:02:54,1062,36,,0,0,11864.98,0
29189150,17:04:05,17:04:05,1063,37,,0,0,12361.59,0
29189150,17:05:05,17:05:05,1064,38,,0,0,12730.67,0
29189150,17:07:06,17:07:06,1065,39,,0,0,13531.81,0
29189150,17:07:47,17:07:47,790,40,,0,0,13802.1,0
29189150,17:08:41,17:08:41,10749,41,,0,0,14131.29,0
29189150,17:09:56,17:09:56,792,42,,0,0,14662.2,0
29189150,17:11:06,17:11:06,793,43,,0,0,15122.06,0
29189150,17:12:00,17:12:00,94,44,,0,0,15500.41,1
29189150,17:16:02,17:16:02,95,45,,0,0,16588.47,0
29189150,17:17:48,17:17:48,96,46,,0,0,17044.5,0
29189150,17:19:52,17:19:52,97,47,,0,0,17573.38,0
29189150,17:22:12,17:22:12,98,48,,0,0,18170.05,0
29189150,17:25:00,17:25:00,9952,49,,1,0,18850.84,1
29190120,07:45:00,07:45:00,6018,1,,0,1,0,1
29190120,07:47:12,07:47:12,6019,2,,0,0,778.2,0
29190120,07:48:04,07:48:04,6020,3,,0,0,949.77,0
29190120,07:49:07,07:49:07,6021,4,,0,0,1197.8,0
29190120,07:50:16,07:50:16,942,5,,0,0,1466.7,0
29190120,07:51:03,07:51:03,943,6,,0,0,1667.26,0
29190120,07:52:04,07:52:04,4708,7,,0,0,1953.12,0
29190120,07:53:29,07:53:29,4709,8,,0,0,2288.29,0
29190120,07:54:13,07:54:13,4710,9,,0,0,2440.64,0
29190120,07:55:52,07:55:52,948,10,,0,0,2845.91,0
29190120,07:56:15,07:56:15,949,11,,0,0,2936.09,0
29190120,07:57:01,07:57:01,950,12,,0,0,3097.04,0
29190120,07:57:51,07:57:51,951,13,,0,0,3321.31,0
29190120,07:58:49,07:58:49,952,14,,0,0,3563.33,0
29190120,07:59:38,07:59:38,953,15,,0,0,3778,0
29190120,08:00:56,08:00:56,954,16,,0,0,4096.48,0
29190120,08:01:45,08:01:45,955,17,,0,0,4243.87,0
29190120,08:02:37,08:02:37,956,18,,0,0,4519.26,0
29190120,08:03:00,08:03:00,957,19,,0,0,4631.9,1
29190120,08:04:41,08:04:41,958,20,,0,0,5133.96,0
29190120,08:05:16,08:05:16,959,21,,0,0,5380.02,0
29190120,08:06:37,08:06:37,960,22,,0,0,5674.73,0
29190120,08:07:17,08:07:17,961,23,,0,0,5860.82,0
29190120,08:08:05,08:08:05,962,24,,0,0,6100.02,0
29190120,08:09:02,08:09:02,963,25,,0,0,6350.84,0
29190120,08:10:01,08:10:01,964,26,,0,0,6470.6,0
29190120,08:10:57,08:10:57,965,27,,0,0,6687.93,0
29190120,08:11:43,08:11:43,482,28,,0,0,6882.42,0
29190120,08:12:18,08:12:18,483,29,,0,0,7033.89,0
29190120,08:13:00,08:13:00,484,30,,0,0,7248.66,0
29190120,08:14:00,08:14:00,9499,31,,0,0,7673.47,1
29190120,08:15:00,08:15:00,69,32,,0,0,8406.34,1
29190120,08:16:37,08:16:37,9496,33,,0,0,9631.86,0
29190120,08:19:04,08:19:04,93,34,,0,0,11252.27,0
29190120,08:20:00,08:20:00,94,35,,0,0,11972.15,1
29190120,08:21:01,08:21:01,95,36,,0,0,13069.52,0
29190120,08:21:30,08:21:30,96,37,,0,0,13520.71,0
29190120,08:22:14,08:22:14,97,38,,0,0,14065.67,0
29190120,08:22:59,08:22:59,98,39,,0,0,14677.99,0
29190120,08:24:00,08:24:00,9952,40,,1,0,15373.67,1
29191080,18:45:00,18:45:00,9946,1,,0,1,0,1
29191080,18:46:50,18:46:50,10173,2,,0,0,526.98,0
29191080,18:48:36,18:48:36,10023,3,,0,0,1030.44,0
29191080,18:49:28,18:49:28,10024,4,,0,0,1262.42,0
29191080,18:50:20,18:50:20,4513,5,,0,0,1478.69,0
29191080,18:51:00,18:51:00,4514,6,,0,0,1674.25,0
29191080,18:51:31,18:51:31,4515,7,,0,0,1780.86,0
29191080,18:52:41,18:52:41,4516,8,,0,0,2098.89,0
29191080,18:53:27,18:53:27,4517,9,,0,0,2255.5,0
29191080,18:54:00,18:54:00,4518,10,,0,0,2380.49,0
29191080,18:56:00,18:56:00,10246,11,,1,0,2858.3,1
29191090,18:45:00,18:45:00,9946,1,,0,1,0,1
29191090,18:46:50,18:46:50,10173,2,,0,0,526.98,0
29191090,18:48:36,18:48:36,10023,3,,0,0,1030.44,0
29191090,18:49:28,18:49:28,10024,4,,0,0,1262.42,0
29191090,18:50:20,18:50:20,4513,5,,0,0,1478.69,0
29191090,18:51:00,18:51:00,4514,6,,0,0,1674.25,0
29191090,18:51:31,18:51:31,4515,7,,0,0,1780.86,0
29191090,18:52:41,18:52:41,4516,8,,0,0,2098.89,0
29191090,18:53:27,18:53:27,4517,9,,0,0,2255.5,0
29191090,18:54:00,18:54:00,4518,10,,0,0,2380.49,0
29191090,18:56:00,18:56:00,10246,11,,1,0,2858.3,1
29193070,07:04:00,07:04:00,9953,1,,0,1,0,1
29193070,07:05:28,07:05:28,725,2,,0,0,952.17,0
29193070,07:06:15,07:06:15,102,3,,0,0,1572.99,0
29193070,07:07:00,07:07:00,103,4,,0,0,2131.61,0
29193070,07:07:35,07:07:35,104,5,,0,0,2622.1,0
29193070,07:09:00,07:09:00,9490,6,,0,0,3659.49,1
29193070,07:10:13,07:10:13,9492,7,,0,0,4392.18,0
29193070,07:12:37,07:12:37,107,8,,0,0,6070.54,0
29193070,07:14:00,07:14:00,9498,9,,0,0,7242.44,1
29193070,07:15:00,07:15:00,489,10,,0,0,7983.76,1
29193070,07:15:50,07:15:50,490,11,,0,0,8530.86,0
29193070,07:16:08,07:16:08,491,12,,0,0,8722.05,0
29193070,07:16:26,07:16:26,492,13,,0,0,8872.82,0
29193070,07:16:49,07:16:49,493,14,,0,0,9035.77,0
29193070,07:17:38,07:17:38,881,15,,0,0,9361.29,0
29193070,07:18:29,07:18:29,882,16,,0,0,9726.18,0
29193070,07:18:51,07:18:51,883,17,,0,0,9895.78,0
29193070,07:19:18,07:19:18,884,18,,0,0,10125.86,0
29193070,07:19:43,07:19:43,885,19,,0,0,10341.47,0
29193070,07:20:25,07:20:25,886,20,,0,0,10623.85,0
29193070,07:20:54,07:20:54,887,21,,0,0,10938.41,0
29193070,07:22:00,07:22:00,888,22,,0,0,11418.57,1
29193070,07:22:27,07:22:27,889,23,,0,0,11539.06,0
29193070,07:23:12,07:23:12,890,24,,0,0,11775.95,0
29193070,07:23:44,07:23:44,891,25,,0,0,11943.95,0
29193070,07:24:28,07:24:28,892,26,,0,0,12251.39,0
29193070,07:24:53,07:24:53,8225,27,,0,0,12431.89,0
29193070,07:25:20,07:25:20,894,28,,0,0,12651.07,0
29193070,07:25:50,07:25:50,895,29,,0,0,12867.41,0
29193070,07:26:33,07:26:33,896,30,,0,0,13190.45,0
29193070,07:27:28,07:27:28,4700,31,,0,0,13575.29,0
29193070,07:28:00,07:28:00,4701,32,,0,0,13784.09,0
29193070,07:28:24,07:28:24,4702,33,,0,0,13941.02,0
29193070,07:29:17,07:29:17,899,34,,0,0,14369.1,0
29193070,07:29:42,07:29:42,900,35,,0,0,14561.92,0
29193070,07:30:13,07:30:13,4703,36,,0,0,14783.43,0
29193070,07:30:42,07:30:42,4704,37,,0,0,14985.71,0
29193070,07:31:35,07:31:35,4705,38,,0,0,15303.72,0
29193070,07:33:00,07:33:00,8032,39,,1,0,16026.23,1
29193130,07:04:00,07:04:00,9953,1,,0,1,0,1
29193130,07:05:28,07:05:28,725,2,,0,0,952.17,0
29193130,07:06:15,07:06:15,102,3,,0,0,1572.99,0
29193130,07:07:00,07:07:00,103,4,,0,0,2131.61,0
29193130,07:07:35,07:07:35,104,5,,0,0,2622.1,0
29193130,07:09:00,07:09:00,9490,6,,0,0,3659.49,1
29193130,07:10:13,07:10:13,9492,7,,0,0,4392.18,0
29193130,07:12:37,07:12:37,107,8,,0,0,6070.54,0
29193130,07:14:00,07:14:00,9498,9,,0,0,7242.44,1
29193130,07:15:00,07:15:00,489,10,,0,0,7983.76,1
29193130,07:15:50,07:15:50,490,11,,0,0,8530.86,0
29193130,07:16:08,07:16:08,491,12,,0,0,8722.05,0
29193130,07:16:26,07:16:26,492,13,,0,0,8872.82,0
29193130,07:16:49,07:16:49,493,14,,0,0,9035.77,0
29193130,07:17:38,07:17:38,881,15,,0,0,9361.29,0
29193130,07:18:29,07:18:29,882,16,,0,0,9726.18,0
29193130,07:18:51,07:18:51,883,17,,0,0,9895.78,0
29193130,07:19:18,07:19:18,884,18,,0,0,10125.86,0
29193130,07:19:43,07:19:43,885,19,,0,0,10341.47,0
29193130,07:20:25,07:20:25,886,20,,0,0,10623.85,0
29193130,07:20:54,07:20:54,887,21,,0,0,10938.41,0
29193130,07:22:00,07:22:00,888,22,,0,0,11418.57,1
29193130,07:22:27,07:22:27,889,23,,0,0,11539.06,0
29193130,07:23:12,07:23:12,890,24,,0,0,11775.95,0
29193130,07:23:44,07:23:44,891,25,,0,0,11943.95,0
29193130,07:24:28,07:24:28,892,26,,0,0,12251.39,0
29193130,07:24:53,07:24:53,8225,27,,0,0,12431.89,0
29193130,07:25:20,07:25:20,894,28,,0,0,12651.07,0
29193130,07:25:50,07:25:50,895,29,,0,0,12867.41,0
29193130,07:26:33,07:26:33,896,30,,0,0,13190.45,0
29193130,07:27:28,07:27:28,4700,31,,0,0,13575.29,0
29193130,07:28:00,07:28:00,4701,32,,0,0,13784.09,0
29193130,07:28:24,07:28:24,4702,33,,0,0,13941.02,0
29193130,07:29:17,07:29:17,899,34,,0,0,14369.1,0
29193130,07:29:42,07:29:42,900,35,,0,0,14561.92,0
29193130,07:30:13,07:30:13,4703,36,,0,0,14783.43,0
29193130,07:30:42,07:30:42,4704,37,,0,0,14985.71,0
29193130,07:31:35,07:31:35,4705,38,,0,0,15303.72,0
29193130,07:33:00,07:33:00,8032,39,,1,0,16026.23,1
29194020,06:36:00,06:36:00,9498,1,,0,1,0,1
29194020,06:38:00,06:38:00,109,2,,0,0,814.54,1
29194020,06:38:26,06:38:26,9617,3,,0,0,1066.7,0
29194020,06:39:10,06:39:10,111,4,,0,0,1411.58,0
29194020,06:40:06,06:40:06,4673,5,,0,0,1842.61,0
29194020,06:40:31,06:40:31,4674,6,,0,0,1975.68,0
29194020,06:41:02,06:41:02,4675,7,,0,0,2151.94,0
29194020,06:41:32,06:41:32,4676,8,,0,0,2344.51,0
29194020,06:41:59,06:41:59,4677,9,,0,0,2512.41,0
29194020,06:42:36,06:42:36,4678,10,,0,0,2784.72,0
29194020,06:43:00,06:43:00,1987,11,,0,0,2917.18,1
29194020,06:43:17,06:43:17,4679,12,,0,0,3060.26,0
29194020,06:43:39,06:43:39,4680,13,,0,0,3226.28,0
29194020,06:44:22,06:44:22,4681,14,,0,0,3546.49,0
29194020,06:44:40,06:44:40,1979,15,,0,0,3735.68,0
29194020,06:45:03,06:45:03,1980,16,,0,0,3997.3,0
29194020,06:45:25,06:45:25,1981,17,,0,0,4198.71,0
29194020,06:45:59,06:45:59,1982,18,,0,0,4513.13,0
29194020,06:46:32,06:46:32,4691,19,,0,0,4764.9,0
29194020,06:47:04,06:47:04,4692,20,,0,0,5061.77,0
29194020,06:47:44,06:47:44,4693,21,,0,0,5276.05,0
29194020,06:48:03,06:48:03,8680,22,,0,0,5416.94,0
29194020,06:48:17,06:48:17,4695,23,,0,0,5554.89,0
29194020,06:48:36,06:48:36,4696,24,,0,0,5700.82,0
29194020,06:49:29,06:49:29,4697,25,,0,0,6101.6,0
29194020,06:50:06,06:50:06,4698,26,,0,0,6404.46,0
29194020,06:50:38,06:50:38,4699,27,,0,0,6681.08,0
29194020,06:52:07,06:52:07,5032,28,,0,0,7532.03,0
29194020,06:52:45,06:52:45,5033,29,,0,0,7897.13,0
29194020,06:53:05,06:53:05,5034,30,,0,0,8088.72,0
29194020,06:53:25,06:53:25,5035,31,,0,0,8283.28,0
29194020,06:54:11,06:54:11,5036,32,,0,0,8838.6,0
29194020,06:54:43,06:54:43,6898,33,,0,0,9125.13,0
29194020,06:55:20,06:55:20,1816,34,,0,0,9423.04,0
29194020,06:56:04,06:56:04,1817,35,,0,0,9753.05,0
29194020,06:56:21,06:56:21,1818,36,,0,0,9892.04,0
29194020,06:56:42,06:56:42,1819,37,,0,0,10043.13,0
29194020,06:57:04,06:57:04,1820,38,,0,0,10246.01,0
29194020,06:58:19,06:58:19,996,39,,0,0,10567.71,0
29194020,06:58:40,06:58:40,9495,40,,0,0,10756.41,0
29194020,06:59:04,06:59:04,6900,41,,0,0,10959.19,0
29194020,06:59:53,06:59:53,10749,42,,0,0,11374.41,0
29194020,07:00:49,07:00:49,792,43,,0,0,11902.95,0
29194020,07:01:25,07:01:25,793,44,,0,0,12348.8,0
29194020,07:02:00,07:02:00,94,45,,0,0,12711.89,1
29194020,07:03:41,07:03:41,95,46,,0,0,13790.95,0
29194020,07:04:29,07:04:29,96,47,,0,0,14253.77,0
29194020,07:05:32,07:05:32,97,48,,0,0,14785.13,0
29194020,07:06:34,07:06:34,98,49,,0,0,15378.52,0
29194020,07:08:00,07:08:00,9952,50,,1,0,16067.87,1
29194030,06:36:00,06:36:00,9498,1,,0,1,0,1
29194030,06:38:00,06:38:00,109,2,,0,0,814.54,1
29194030,06:38:26,06:38:26,9617,3,,0,0,1066.7,0
29194030,06:39:10,06:39:10,111,4,,0,0,1411.58,0
29194030,06:40:06,06:40:06,4673,5,,0,0,1842.61,0
29194030,06:40:31,06:40:31,4674,6,,0,0,1975.68,0
29194030,06:41:02,06:41:02,4675,7,,0,0,2151.94,0
29194030,06:41:32,06:41:32,4676,8,,0,0,2344.51,0
29194030,06:41:59,06:41:59,4677,9,,0,0,2512.41,0
29194030,06:42:36,06:42:36,4678,10,,0,0,2784.72,0
29194030,06:43:00,06:43:00,1987,11,,0,0,2917.18,1
29194030,06:43:17,06:43:17,4679,12,,0,0,3060.26,0
29194030,06:43:39,06:43:39,4680,13,,0,0,3226.28,0
29194030,06:44:22,06:44:22,4681,14,,0,0,3546.49,0
29194030,06:44:40,06:44:40,1979,15,,0,0,3735.68,0
29194030,06:45:03,06:45:03,1980,16,,0,0,3997.3,0
29194030,06:45:25,06:45:25,1981,17,,0,0,4198.71,0
29194030,06:45:59,06:45:59,1982,18,,0,0,4513.13,0
29194030,06:46:32,06:46:32,4691,19,,0,0,4764.9,0
29194030,06:47:04,06:47:04,4692,20,,0,0,5061.77,0
29194030,06:47:44,06:47:44,4693,21,,0,0,5276.05,0
29194030,06:48:03,06:48:03,8680,22,,0,0,5416.94,0
29194030,06:48:17,06:48:17,4695,23,,0,0,5554.89,0
29194030,06:48:36,06:48:36,4696,24,,0,0,5700.82,0
29194030,06:49:29,06:49:29,4697,25,,0,0,6101.6,0
29194030,06:50:06,06:50:06,4698,26,,0,0,6404.46,0
29194030,06:50:38,06:50:38,4699,27,,0,0,6681.08,0
29194030,06:52:07,06:52:07,5032,28,,0,0,7532.03,0
29194030,06:52:45,06:52:45,5033,29,,0,0,7897.13,0
29194030,06:53:05,06:53:05,5034,30,,0,0,8088.72,0
29194030,06:53:25,06:53:25,5035,31,,0,0,8283.28,0
29194030,06:54:11,06:54:11,5036,32,,0,0,8838.6,0
29194030,06:54:43,06:54:43,6898,33,,0,0,9125.13,0
29194030,06:55:20,06:55:20,1816,34,,0,0,9423.04,0
29194030,06:56:04,06:56:04,1817,35,,0,0,9753.05,0
29194030,06:56:21,06:56:21,1818,36,,0,0,9892.04,0
29194030,06:56:42,06:56:42,1819,37,,0,0,10043.13,0
29194030,06:57:04,06:57:04,1820,38,,0,0,10246.01,0
29194030,06:58:19,06:58:19,996,39,,0,0,10567.71,0
29194030,06:58:40,06:58:40,9495,40,,0,0,10756.41,0
29194030,06:59:04,06:59:04,6900,41,,0,0,10959.19,0
29194030,06:59:53,06:59:53,10749,42,,0,0,11374.41,0
29194030,07:00:49,07:00:49,792,43,,0,0,11902.95,0
29194030,07:01:25,07:01:25,793,44,,0,0,12348.8,0
29194030,07:02:00,07:02:00,94,45,,0,0,12711.89,1
29194030,07:03:41,07:03:41,95,46,,0,0,13790.95,0
29194030,07:04:29,07:04:29,96,47,,0,0,14253.77,0
29194030,07:05:32,07:05:32,97,48,,0,0,14785.13,0
29194030,07:06:34,07:06:34,98,49,,0,0,15378.52,0
29194030,07:08:00,07:08:00,9952,50,,1,0,16067.87,1
29194040,06:36:00,06:36:00,9498,1,,0,1,0,1
29194040,06:38:00,06:38:00,109,2,,0,0,814.54,1
29194040,06:38:26,06:38:26,9617,3,,0,0,1066.7,0
29194040,06:39:10,06:39:10,111,4,,0,0,1411.58,0
29194040,06:40:06,06:40:06,4673,5,,0,0,1842.61,0
29194040,06:40:31,06:40:31,4674,6,,0,0,1975.68,0
29194040,06:41:02,06:41:02,4675,7,,0,0,2151.94,0
29194040,06:41:32,06:41:32,4676,8,,0,0,2344.51,0
29194040,06:41:59,06:41:59,4677,9,,0,0,2512.41,0
29194040,06:42:36,06:42:36,4678,10,,0,0,2784.72,0
29194040,06:43:00,06:43:00,1987,11,,0,0,2917.18,1
29194040,06:43:17,06:43:17,4679,12,,0,0,3060.26,0
29194040,06:43:39,06:43:39,4680,13,,0,0,3226.28,0
29194040,06:44:22,06:44:22,4681,14,,0,0,3546.49,0
29194040,06:44:40,06:44:40,1979,15,,0,0,3735.68,0
29194040,06:45:03,06:45:03,1980,16,,0,0,3997.3,0
29194040,06:45:25,06:45:25,1981,17,,0,0,4198.71,0
29194040,06:45:59,06:45:59,1982,18,,0,0,4513.13,0
29194040,06:46:32,06:46:32,4691,19,,0,0,4764.9,0
29194040,06:47:04,06:47:04,4692,20,,0,0,5061.77,0
29194040,06:47:44,06:47:44,4693,21,,0,0,5276.05,0
29194040,06:48:03,06:48:03,8680,22,,0,0,5416.94,0
29194040,06:48:17,06:48:17,4695,23,,0,0,5554.89,0
29194040,06:48:36,06:48:36,4696,24,,0,0,5700.82,0
29194040,06:49:29,06:49:29,4697,25,,0,0,6101.6,0
29194040,06:50:06,06:50:06,4698,26,,0,0,6404.46,0
29194040,06:50:38,06:50:38,4699,27,,0,0,6681.08,0
29194040,06:52:07,06:52:07,5032,28,,0,0,7532.03,0
29194040,06:52:45,06:52:45,5033,29,,0,0,7897.13,0
29194040,06:53:05,06:53:05,5034,30,,0,0,8088.72,0
29194040,06:53:25,06:53:25,5035,31,,0,0,8283.28,0
29194040,06:54:11,06:54:11,5036,32,,0,0,8838.6,0
29194040,06:54:43,06:54:43,6898,33,,0,0,9125.13,0
29194040,06:55:20,06:55:20,1816,34,,0,0,9423.04,0
29194040,06:56:04,06:56:04,1817,35,,0,0,9753.05,0
29194040,06:56:21,06:56:21,1818,36,,0,0,9892.04,0
29194040,06:56:42,06:56:42,1819,37,,0,0,10043.13,0
29194040,06:57:04,06:57:04,1820,38,,0,0,10246.01,0
29194040,06:58:19,06:58:19,996,39,,0,0,10567.71,0
29194040,06:58:40,06:58:40,9495,40,,0,0,10756.41,0
29194040,06:59:04,06:59:04,6900,41,,0,0,10959.19,0
29194040,06:59:53,06:59:53,10749,42,,0,0,11374.41,0
29194040,07:00:49,07:00:49,792,43,,0,0,11902.95,0
29194040,07:01:25,07:01:25,793,44,,0,0,12348.8,0
29194040,07:02:00,07:02:00,94,45,,0,0,12711.89,1
29194040,07:03:41,07:03:41,95,46,,0,0,13790.95,0
29194040,07:04:29,07:04:29,96,47,,0,0,14253.77,0
29194040,07:05:32,07:05:32,97,48,,0,0,14785.13,0
29194040,07:06:34,07:06:34,98,49,,0,0,15378.52,0
29194040,07:08:00,07:08:00,9952,50,,1,0,16067.87,1
29194050,06:36:00,06:36:00,9498,1,,0,1,0,1
29194050,06:38:00,06:38:00,109,2,,0,0,814.54,1
29194050,06:38:26,06:38:26,9617,3,,0,0,1066.7,0
29194050,06:39:10,06:39:10,111,4,,0,0,1411.58,0
29194050,06:40:06,06:40:06,4673,5,,0,0,1842.61,0
29194050,06:40:31,06:40:31,4674,6,,0,0,1975.68,0
29194050,06:41:02,06:41:02,4675,7,,0,0,2151.94,0
29194050,06:41:32,06:41:32,4676,8,,0,0,2344.51,0
29194050,06:41:59,06:41:59,4677,9,,0,0,2512.41,0
29194050,06:42:36,06:42:36,4678,10,,0,0,2784.72,0
29194050,06:43:00,06:43:00,1987,11,,0,0,2917.18,1
29194050,06:43:17,06:43:17,4679,12,,0,0,3060.26,0
29194050,06:43:39,06:43:39,4680,13,,0,0,3226.28,0
29194050,06:44:22,06:44:22,4681,14,,0,0,3546.49,0
29194050,06:44:40,06:44:40,1979,15,,0,0,3735.68,0
29194050,06:45:03,06:45:03,1980,16,,0,0,3997.3,0
29194050,06:45:25,06:45:25,1981,17,,0,0,4198.71,0
29194050,06:45:59,06:45:59,1982,18,,0,0,4513.13,0
29194050,06:46:32,06:46:32,4691,19,,0,0,4764.9,0
29194050,06:47:04,06:47:04,4692,20,,0,0,5061.77,0
29194050,06:47:44,06:47:44,4693,21,,0,0,5276.05,0
29194050,06:48:03,06:48:03,8680,22,,0,0,5416.94,0
29194050,06:48:17,06:48:17,4695,23,,0,0,5554.89,0
29194050,06:48:36,06:48:36,4696,24,,0,0,5700.82,0
29194050,06:49:29,06:49:29,4697,25,,0,0,6101.6,0
29194050,06:50:06,06:50:06,4698,26,,0,0,6404.46,0
29194050,06:50:38,06:50:38,4699,27,,0,0,6681.08,0
29194050,06:52:07,06:52:07,5032,28,,0,0,7532.03,0
29194050,06:52:45,06:52:45,5033,29,,0,0,7897.13,0
29194050,06:53:05,06:53:05,5034,30,,0,0,8088.72,0
29194050,06:53:25,06:53:25,5035,31,,0,0,8283.28,0
29194050,06:54:11,06:54:11,5036,32,,0,0,8838.6,0
29194050,06:54:43,06:54:43,6898,33,,0,0,9125.13,0
29194050,06:55:20,06:55:20,1816,34,,0,0,9423.04,0
29194050,06:56:04,06:56:04,1817,35,,0,0,9753.05,0
29194050,06:56:21,06:56:21,1818,36,,0,0,9892.04,0
29194050,06:56:42,06:56:42,1819,37,,0,0,10043.13,0
29194050,06:57:04,06:57:04,1820,38,,0,0,10246.01,0
29194050,06:58:19,06:58:19,996,39,,0,0,10567.71,0
29194050,06:58:40,06:58:40,9495,40,,0,0,10756.41,0
29194050,06:59:04,06:59:04,6900,41,,0,0,10959.19,0
29194050,06:59:53,06:59:53,10749,42,,0,0,11374.41,0
29194050,07:00:49,07:00:49,792,43,,0,0,11902.95,0
29194050,07:01:25,07:01:25,793,44,,0,0,12348.8,0
29194050,07:02:00,07:02:00,94,45,,0,0,12711.89,1
29194050,07:03:41,07:03:41,95,46,,0,0,13790.95,0
29194050,07:04:29,07:04:29,96,47,,0,0,14253.77,0
29194050,07:05:32,07:05:32,97,48,,0,0,14785.13,0
29194050,07:06:34,07:06:34,98,49,,0,0,15378.52,0
29194050,07:08:00,07:08:00,9952,50,,1,0,16067.87,1
29194060,06:36:00,06:36:00,9498,1,,0,1,0,1
29194060,06:38:00,06:38:00,109,2,,0,0,814.54,1
29194060,06:38:26,06:38:26,9617,3,,0,0,1066.7,0
29194060,06:39:10,06:39:10,111,4,,0,0,1411.58,0
29194060,06:40:06,06:40:06,4673,5,,0,0,1842.61,0
29194060,06:40:31,06:40:31,4674,6,,0,0,1975.68,0
29194060,06:41:02,06:41:02,4675,7,,0,0,2151.94,0
29194060,06:41:32,06:41:32,4676,8,,0,0,2344.51,0
29194060,06:41:59,06:41:59,4677,9,,0,0,2512.41,0
29194060,06:42:36,06:42:36,4678,10,,0,0,2784.72,0
29194060,06:43:00,06:43:00,1987,11,,0,0,2917.18,1
29194060,06:43:17,06:43:17,4679,12,,0,0,3060.26,0
29194060,06:43:39,06:43:39,4680,13,,0,0,3226.28,0
29194060,06:44:22,06:44:22,4681,14,,0,0,3546.49,0
29194060,06:44:40,06:44:40,1979,15,,0,0,3735.68,0
29194060,06:45:03,06:45:03,1980,16,,0,0,3997.3,0
29194060,06:45:25,06:45:25,1981,17,,0,0,4198.71,0
29194060,06:45:59,06:45:59,1982,18,,0,0,4513.13,0
29194060,06:46:32,06:46:32,4691,19,,0,0,4764.9,0
29194060,06:47:04,06:47:04,4692,20,,0,0,5061.77,0
29194060,06:47:44,06:47:44,4693,21,,0,0,5276.05,0
29194060,06:48:03,06:48:03,8680,22,,0,0,5416.94,0
29194060,06:48:17,06:48:17,4695,23,,0,0,5554.89,0
29194060,06:48:36,06:48:36,4696,24,,0,0,5700.82,0
29194060,06:49:29,06:49:29,4697,25,,0,0,6101.6,0
29194060,06:50:06,06:50:06,4698,26,,0,0,6404.46,0
29194060,06:50:38,06:50:38,4699,27,,0,0,6681.08,0
29194060,06:52:07,06:52:07,5032,28,,0,0,7532.03,0
29194060,06:52:45,06:52:45,5033,29,,0,0,7897.13,0
29194060,06:53:05,06:53:05,5034,30,,0,0,8088.72,0
29194060,06:53:25,06:53:25,5035,31,,0,0,8283.28,0
29194060,06:54:11,06:54:11,5036,32,,0,0,8838.6,0
29194060,06:54:43,06:54:43,6898,33,,0,0,9125.13,0
29194060,06:55:20,06:55:20,1816,34,,0,0,9423.04,0
29194060,06:56:04,06:56:04,1817,35,,0,0,9753.05,0
29194060,06:56:21,06:56:21,1818,36,,0,0,9892.04,0
29194060,06:56:42,06:56:42,1819,37,,0,0,10043.13,0
29194060,06:57:04,06:57:04,1820,38,,0,0,10246.01,0
29194060,06:58:19,06:58:19,996,39,,0,0,10567.71,0
29194060,06:58:40,06:58:40,9495,40,,0,0,10756.41,0
29194060,06:59:04,06:59:04,6900,41,,0,0,10959.19,0
29194060,06:59:53,06:59:53,10749,42,,0,0,11374.41,0
29194060,07:00:49,07:00:49,792,43,,0,0,11902.95,0
29194060,07:01:25,07:01:25,793,44,,0,0,12348.8,0
29194060,07:02:00,07:02:00,94,45,,0,0,12711.89,1
29194060,07:03:41,07:03:41,95,46,,0,0,13790.95,0
29194060,07:04:29,07:04:29,96,47,,0,0,14253.77,0
29194060,07:05:32,07:05:32,97,48,,0,0,14785.13,0
29194060,07:06:34,07:06:34,98,49,,0,0,15378.52,0
29194060,07:08:00,07:08:00,9952,50,,1,0,16067.87,1
29194100,06:36:00,06:36:00,9498,1,,0,1,0,1
29194100,06:38:00,06:38:00,109,2,,0,0,814.54,1
29194100,06:38:26,06:38:26,9617,3,,0,0,1066.7,0
29194100,06:39:10,06:39:10,111,4,,0,0,1411.58,0
29194100,06:40:06,06:40:06,4673,5,,0,0,1842.61,0
29194100,06:40:31,06:40:31,4674,6,,0,0,1975.68,0
29194100,06:41:02,06:41:02,4675,7,,0,0,2151.94,0
29194100,06:41:32,06:41:32,4676,8,,0,0,2344.51,0
29194100,06:41:59,06:41:59,4677,9,,0,0,2512.41,0
29194100,06:42:36,06:42:36,4678,10,,0,0,2784.72,0
29194100,06:43:00,06:43:00,1987,11,,0,0,2917.18,1
29194100,06:43:17,06:43:17,4679,12,,0,0,3060.26,0
29194100,06:43:39,06:43:39,4680,13,,0,0,3226.28,0
29194100,06:44:22,06:44:22,4681,14,,0,0,3546.49,0
29194100,06:44:40,06:44:40,1979,15,,0,0,3735.68,0
29194100,06:45:03,06:45:03,1980,16,,0,0,3997.3,0
29194100,06:45:25,06:45:25,1981,17,,0,0,4198.71,0
29194100,06:45:59,06:45:59,1982,18,,0,0,4513.13,0
29194100,06:46:32,06:46:32,4691,19,,0,0,4764.9,0
29194100,06:47:04,06:47:04,4692,20,,0,0,5061.77,0
29194100,06:47:44,06:47:44,4693,21,,0,0,5276.05,0
29194100,06:48:03,06:48:03,8680,22,,0,0,5416.94,0
29194100,06:48:17,06:48:17,4695,23,,0,0,5554.89,0
29194100,06:48:36,06:48:36,4696,24,,0,0,5700.82,0
29194100,06:49:29,06:49:29,4697,25,,0,0,6101.6,0
29194100,06:50:06,06:50:06,4698,26,,0,0,6404.46,0
29194100,06:50:38,06:50:38,4699,27,,0,0,6681.08,0
29194100,06:52:07,06:52:07,5032,28,,0,0,7532.03,0
29194100,06:52:45,06:52:45,5033,29,,0,0,7897.13,0
29194100,06:53:05,06:53:05,5034,30,,0,0,8088.72,0
29194100,06:53:25,06:53:25,5035,31,,0,0,8283.28,0
29194100,06:54:11,06:54:11,5036,32,,0,0,8838.6,0
29194100,06:54:43,06:54:43,6898,33,,0,0,9125.13,0
29194100,06:55:20,06:55:20,1816,34,,0,0,9423.04,0
29194100,06:56:04,06:56:04,1817,35,,0,0,9753.05,0
29194100,06:56:21,06:56:21,1818,36,,0,0,9892.04,0
29194100,06:56:42,06:56:42,1819,37,,0,0,10043.13,0
29194100,06:57:04,06:57:04,1820,38,,0,0,10246.01,0
29194100,06:58:19,06:58:19,996,39,,0,0,10567.71,0
29194100,06:58:40,06:58:40,9495,40,,0,0,10756.41,0
29194100,06:59:04,06:59:04,6900,41,,0,0,10959.19,0
29194100,06:59:53,06:59:53,10749,42,,0,0,11374.41,0
29194100,07:00:49,07:00:49,792,43,,0,0,11902.95,0
29194100,07:01:25,07:01:25,793,44,,0,0,12348.8,0
29194100,07:02:00,07:02:00,94,45,,0,0,12711.89,1
29194100,07:03:41,07:03:41,95,46,,0,0,13790.95,0
29194100,07:04:29,07:04:29,96,47,,0,0,14253.77,0
29194100,07:05:32,07:05:32,97,48,,0,0,14785.13,0
29194100,07:06:34,07:06:34,98,49,,0,0,15378.52,0
29194100,07:08:00,07:08:00,9952,50,,1,0,16067.87,1
29194110,06:36:00,06:36:00,9498,1,,0,1,0,1
29194110,06:38:00,06:38:00,109,2,,0,0,814.54,1
29194110,06:38:26,06:38:26,9617,3,,0,0,1066.7,0
29194110,06:39:10,06:39:10,111,4,,0,0,1411.58,0
29194110,06:40:06,06:40:06,4673,5,,0,0,1842.61,0
29194110,06:40:31,06:40:31,4674,6,,0,0,1975.68,0
29194110,06:41:02,06:41:02,4675,7,,0,0,2151.94,0
29194110,06:41:32,06:41:32,4676,8,,0,0,2344.51,0
29194110,06:41:59,06:41:59,4677,9,,0,0,2512.41,0
29194110,06:42:36,06:42:36,4678,10,,0,0,2784.72,0
29194110,06:43:00,06:43:00,1987,11,,0,0,2917.18,1
29194110,06:43:17,06:43:17,4679,12,,0,0,3060.26,0
29194110,06:43:39,06:43:39,4680,13,,0,0,3226.28,0
29194110,06:44:22,06:44:22,4681,14,,0,0,3546.49,0
29194110,06:44:40,06:44:40,1979,15,,0,0,3735.68,0
29194110,06:45:03,06:45:03,1980,16,,0,0,3997.3,0
29194110,06:45:25,06:45:25,1981,17,,0,0,4198.71,0
29194110,06:45:59,06:45:59,1982,18,,0,0,4513.13,0
29194110,06:46:32,06:46:32,4691,19,,0,0,4764.9,0
29194110,06:47:04,06:47:04,4692,20,,0,0,5061.77,0
29194110,06:47:44,06:47:44,4693,21,,0,0,5276.05,0
29194110,06:48:03,06:48:03,8680,22,,0,0,5416.94,0
29194110,06:48:17,06:48:17,4695,23,,0,0,5554.89,0
29194110,06:48:36,06:48:36,4696,24,,0,0,5700.82,0
29194110,06:49:29,06:49:29,4697,25,,0,0,6101.6,0
29194110,06:50:06,06:50:06,4698,26,,0,0,6404.46,0
29194110,06:50:38,06:50:38,4699,27,,0,0,6681.08,0
29194110,06:52:07,06:52:07,5032,28,,0,0,7532.03,0
29194110,06:52:45,06:52:45,5033,29,,0,0,7897.13,0
29194110,06:53:05,06:53:05,5034,30,,0,0,8088.72,0
29194110,06:53:25,06:53:25,5035,31,,0,0,8283.28,0
29194110,06:54:11,06:54:11,5036,32,,0,0,8838.6,0
29194110,06:54:43,06:54:43,6898,33,,0,0,9125.13,0
29194110,06:55:20,06:55:20,1816,34,,0,0,9423.04,0
29194110,06:56:04,06:56:04,1817,35,,0,0,9753.05,0
29194110,06:56:21,06:56:21,1818,36,,0,0,9892.04,0
29194110,06:56:42,06:56:42,1819,37,,0,0,10043.13,0
29194110,06:57:04,06:57:04,1820,38,,0,0,10246.01,0
29194110,06:58:19,06:58:19,996,39,,0,0,10567.71,0
29194110,06:58:40,06:58:40,9495,40,,0,0,10756.41,0
29194110,06:59:04,06:59:04,6900,41,,0,0,10959.19,0
29194110,06:59:53,06:59:53,10749,42,,0,0,11374.41,0
29194110,07:00:49,07:00:49,792,43,,0,0,11902.95,0
29194110,07:01:25,07:01:25,793,44,,0,0,12348.8,0
29194110,07:02:00,07:02:00,94,45,,0,0,12711.89,1
29194110,07:03:41,07:03:41,95,46,,0,0,13790.95,0
29194110,07:04:29,07:04:29,96,47,,0,0,14253.77,0
29194110,07:05:32,07:05:32,97,48,,0,0,14785.13,0
29194110,07:06:34,07:06:34,98,49,,0,0,15378.52,0
29194110,07:08:00,07:08:00,9952,50,,1,0,16067.87,1
29194140,06:36:00,06:36:00,9498,1,,0,1,0,1
29194140,06:38:00,06:38:00,109,2,,0,0,814.54,1
29194140,06:38:26,06:38:26,9617,3,,0,0,1066.7,0
29194140,06:39:10,06:39:10,111,4,,0,0,1411.58,0
29194140,06:40:06,06:40:06,4673,5,,0,0,1842.61,0
29194140,06:40:31,06:40:31,4674,6,,0,0,1975.68,0
29194140,06:41:02,06:41:02,4675,7,,0,0,2151.94,0
29194140,06:41:32,06:41:32,4676,8,,0,0,2344.51,0
29194140,06:41:59,06:41:59,4677,9,,0,0,2512.41,0
29194140,06:42:36,06:42:36,4678,10,,0,0,2784.72,0
29194140,06:43:00,06:43:00,1987,11,,0,0,2917.18,1
29194140,06:43:17,06:43:17,4679,12,,0,0,3060.26,0
29194140,06:43:39,06:43:39,4680,13,,0,0,3226.28,0
29194140,06:44:22,06:44:22,4681,14,,0,0,3546.49,0
29194140,06:44:40,06:44:40,1979,15,,0,0,3735.68,0
29194140,06:45:03,06:45:03,1980,16,,0,0,3997.3,0
29194140,06:45:25,06:45:25,1981,17,,0,0,4198.71,0
29194140,06:45:59,06:45:59,1982,18,,0,0,4513.13,0
29194140,06:46:32,06:46:32,4691,19,,0,0,4764.9,0
29194140,06:47:04,06:47:04,4692,20,,0,0,5061.77,0
29194140,06:47:44,06:47:44,4693,21,,0,0,5276.05,0
29194140,06:48:03,06:48:03,8680,22,,0,0,5416.94,0
29194140,06:48:17,06:48:17,4695,23,,0,0,5554.89,0
29194140,06:48:36,06:48:36,4696,24,,0,0,5700.82,0
29194140,06:49:29,06:49:29,4697,25,,0,0,6101.6,0
29194140,06:50:06,06:50:06,4698,26,,0,0,6404.46,0
29194140,06:50:38,06:50:38,4699,27,,0,0,6681.08,0
29194140,06:52:07,06:52:07,5032,28,,0,0,7532.03,0
29194140,06:52:45,06:52:45,5033,29,,0,0,7897.13,0
29194140,06:53:05,06:53:05,5034,30,,0,0,8088.72,0
29194140,06:53:25,06:53:25,5035,31,,0,0,8283.28,0
29194140,06:54:11,06:54:11,5036,32,,0,0,8838.6,0
29194140,06:54:43,06:54:43,6898,33,,0,0,9125.13,0
29194140,06:55:20,06:55:20,1816,34,,0,0,9423.04,0
29194140,06:56:04,06:56:04,1817,35,,0,0,9753.05,0
29194140,06:56:21,06:56:21,1818,36,,0,0,9892.04,0
29194140,06:56:42,06:56:42,1819,37,,0,0,10043.13,0
29194140,06:57:04,06:57:04,1820,38,,0,0,10246.01,0
29194140,06:58:19,06:58:19,996,39,,0,0,10567.71,0
29194140,06:58:40,06:58:40,9495,40,,0,0,10756.41,0
29194140,06:59:04,06:59:04,6900,41,,0,0,10959.19,0
29194140,06:59:53,06:59:53,10749,42,,0,0,11374.41,0
29194140,07:00:49,07:00:49,792,43,,0,0,11902.95,0
29194140,07:01:25,07:01:25,793,44,,0,0,12348.8,0
29194140,07:02:00,07:02:00,94,45,,0,0,12711.89,1
29194140,07:03:41,07:03:41,95,46,,0,0,13790.95,0
29194140,07:04:29,07:04:29,96,47,,0,0,14253.77,0
29194140,07:05:32,07:05:32,97,48,,0,0,14785.13,0
29194140,07:06:34,07:06:34,98,49,,0,0,15378.52,0
29194140,07:08:00,07:08:00,9952,50,,1,0,16067.87,1
29194150,06:36:00,06:36:00,9498,1,,0,1,0,1
29194150,06:38:00,06:38:00,109,2,,0,0,814.54,1
29194150,06:38:26,06:38:26,9617,3,,0,0,1066.7,0
29194150,06:39:10,06:39:10,111,4,,0,0,1411.58,0
29194150,06:40:06,06:40:06,4673,5,,0,0,1842.61,0
29194150,06:40:31,06:40:31,4674,6,,0,0,1975.68,0
29194150,06:41:02,06:41:02,4675,7,,0,0,2151.94,0
29194150,06:41:32,06:41:32,4676,8,,0,0,2344.51,0
29194150,06:41:59,06:41:59,4677,9,,0,0,2512.41,0
29194150,06:42:36,06:42:36,4678,10,,0,0,2784.72,0
29194150,06:43:00,06:43:00,1987,11,,0,0,2917.18,1
29194150,06:43:17,06:43:17,4679,12,,0,0,3060.26,0
29194150,06:43:39,06:43:39,4680,13,,0,0,3226.28,0
29194150,06:44:22,06:44:22,4681,14,,0,0,3546.49,0
29194150,06:44:40,06:44:40,1979,15,,0,0,3735.68,0
29194150,06:45:03,06:45:03,1980,16,,0,0,3997.3,0
29194150,06:45:25,06:45:25,1981,17,,0,0,4198.71,0
29194150,06:45:59,06:45:59,1982,18,,0,0,4513.13,0
29194150,06:46:32,06:46:32,4691,19,,0,0,4764.9,0
29194150,06:47:04,06:47:04,4692,20,,0,0,5061.77,0
29194150,06:47:44,06:47:44,4693,21,,0,0,5276.05,0
29194150,06:48:03,06:48:03,8680,22,,0,0,5416.94,0
29194150,06:48:17,06:48:17,4695,23,,0,0,5554.89,0
29194150,06:48:36,06:48:36,4696,24,,0,0,5700.82,0
29194150,06:49:29,06:49:29,4697,25,,0,0,6101.6,0
29194150,06:50:06,06:50:06,4698,26,,0,0,6404.46,0
29194150,06:50:38,06:50:38,4699,27,,0,0,6681.08,0
29194150,06:52:07,06:52:07,5032,28,,0,0,7532.03,0
29194150,06:52:45,06:52:45,5033,29,,0,0,7897.13,0
29194150,06:53:05,06:53:05,5034,30,,0,0,8088.72,0
29194150,06:53:25,06:53:25,5035,31,,0,0,8283.28,0
29194150,06:54:11,06:54:11,5036,32,,0,0,8838.6,0
29194150,06:54:43,06:54:43,6898,33,,0,0,9125.13,0
29194150,06:55:20,06:55:20,1816,34,,0,0,9423.04,0
29194150,06:56:04,06:56:04,1817,35,,0,0,9753.05,0
29194150,06:56:21,06:56:21,1818,36,,0,0,9892.04,0
29194150,06:56:42,06:56:42,1819,37,,0,0,10043.13,0
29194150,06:57:04,06:57:04,1820,38,,0,0,10246.01,0
29194150,06:58:19,06:58:19,996,39,,0,0,10567.71,0
29194150,06:58:40,06:58:40,9495,40,,0,0,10756.41,0
29194150,06:59:04,06:59:04,6900,41,,0,0,10959.19,0
29194150,06:59:53,06:59:53,10749,42,,0,0,11374.41,0
29194150,07:00:49,07:00:49,792,43,,0,0,11902.95,0
29194150,07:01:25,07:01:25,793,44,,0,0,12348.8,0
29194150,07:02:00,07:02:00,94,45,,0,0,12711.89,1
29194150,07:03:41,07:03:41,95,46,,0,0,13790.95,0
29194150,07:04:29,07:04:29,96,47,,0,0,14253.77,0
29194150,07:05:32,07:05:32,97,48,,0,0,14785.13,0
29194150,07:06:34,07:06:34,98,49,,0,0,15378.52,0
29194150,07:08:00,07:08:00,9952,50,,1,0,16067.87,1
29195010,17:16:00,17:16:00,10017,1,,0,1,0,1
29195010,17:17:56,17:17:56,4339,2,,0,0,816.65,0
29195010,17:18:29,17:18:29,4340,3,,0,0,1014.11,0
29195010,17:19:07,17:19:07,4341,4,,0,0,1269.75,0
29195010,17:19:49,17:19:49,4342,5,,0,0,1515.08,0
29195010,17:20:30,17:20:30,4343,6,,0,0,1734.27,0
29195010,17:21:11,17:21:11,4344,7,,0,0,1940.49,0
29195010,17:21:43,17:21:43,4345,8,,0,0,2101.17,0
29195010,17:22:22,17:22:22,4346,9,,0,0,2317.29,0
29195010,17:22:50,17:22:50,4347,10,,0,0,2475.52,0
29195010,17:23:35,17:23:35,4348,11,,0,0,2724.51,0
29195010,17:24:10,17:24:10,4349,12,,0,0,2929.35,0
29195010,17:24:42,17:24:42,4350,13,,0,0,3102.29,0
29195010,17:25:30,17:25:30,4351,14,,0,0,3332.47,0
29195010,17:25:52,17:25:52,4352,15,,0,0,3478.65,0
29195010,17:26:35,17:26:35,4353,16,,0,0,3708.54,0
29195010,17:27:37,17:27:37,1176,17,,0,0,4015.63,0
29195010,17:29:00,17:29:00,4354,18,,0,0,4321.25,1
29195010,17:31:00,17:31:00,4355,19,,0,0,4993.95,1
29195010,17:31:18,17:31:18,4356,20,,0,0,5103.63,0
29195010,17:31:59,17:31:59,4357,21,,0,0,5350.26,0
29195010,17:32:24,17:32:24,4358,22,,0,0,5516.2,0
29195010,17:33:07,17:33:07,4359,23,,0,0,5830.54,0
29195010,17:33:34,17:33:34,4360,24,,0,0,6009.84,0
29195010,17:34:12,17:34:12,4361,25,,0,0,6308.61,0
29195010,17:34:47,17:34:47,1229,26,,0,0,6549.94,0
29195010,17:35:16,17:35:16,10386,27,,0,0,6780.88,0
29195010,17:36:00,17:36:00,1232,28,,0,0,7083.8,1
29195010,17:36:47,17:36:47,10829,29,,0,0,7399.43,0
29195010,17:37:30,17:37:30,4365,30,,0,0,7585.79,0
29195010,17:37:54,17:37:54,4366,31,,0,0,7693.25,0
29195010,17:38:44,17:38:44,9878,32,,0,0,7854.27,0
29195010,17:39:08,17:39:08,4367,33,,0,0,8001.84,0
29195010,17:39:27,17:39:27,4368,34,,0,0,8096.2,0
29195010,17:40:12,17:40:12,4369,35,,0,0,8370.41,0
29195010,17:41:00,17:41:00,4370,36,,0,0,8582.69,1
29195010,17:42:26,17:42:26,4371,37,,0,0,8870.47,0
29195010,17:43:08,17:43:08,4448,38,,0,0,9097.88,0
29195010,17:43:30,17:43:30,4449,39,,0,0,9224.76,0
29195010,17:44:22,17:44:22,4376,40,,0,0,9535.71,0
29195010,17:44:51,17:44:51,8064,41,,0,0,9714.75,0
29195010,17:45:58,17:45:58,427,42,,0,0,9971.59,0
29195010,17:47:00,17:47:00,428,43,,0,0,10255.8,1
29195010,17:51:11,17:51:11,430,44,,0,0,10993.13,0
29195010,17:52:07,17:52:07,9578,45,,0,0,11212.49,0
29195010,17:53:49,17:53:49,432,46,,0,0,11466.91,0
29195010,17:56:19,17:56:19,433,47,,0,0,11911.56,0
29195010,17:57:19,17:57:19,434,48,,0,0,12111.77,0
29195010,17:58:25,17:58:25,435,49,,0,0,12324.76,0
29195010,17:59:21,17:59:21,10734,50,,0,0,12531.39,0
29195010,18:00:00,18:00:00,9833,51,,1,0,12678.25,1
29196010,21:33:00,21:33:00,9961,1,,0,1,0,1
29196010,21:34:15,21:34:15,1398,2,,0,0,505.11,0
29196010,21:34:42,21:34:42,6893,3,,0,0,720.89,0
29196010,21:35:28,21:35:28,1200,4,,0,0,1101.09,0
29196010,21:35:52,21:35:52,1201,5,,0,0,1285.84,0
29196010,21:36:30,21:36:30,1202,6,,0,0,1551.4,0
29196010,21:36:53,21:36:53,1203,7,,0,0,1738.52,0
29196010,21:37:44,21:37:44,1204,8,,0,0,2057.05,0
29196010,21:38:25,21:38:25,1205,9,,0,0,2313.67,0
29196010,21:39:01,21:39:01,1206,10,,0,0,2525.08,0
29196010,21:39:39,21:39:39,9590,11,,0,0,2729.34,0
29196010,21:40:26,21:40:26,1208,12,,0,0,3028.72,0
29196010,21:41:00,21:41:00,1209,13,,0,0,3265.01,1
29196010,21:41:32,21:41:32,1210,14,,0,0,3499.54,0
29196010,21:41:48,21:41:48,1211,15,,0,0,3662.14,0
29196010,21:42:06,21:42:06,1212,16,,0,0,3846.33,0
29196010,21:42:24,21:42:24,1213,17,,0,0,3975.73,0
29196010,21:42:56,21:42:56,1214,18,,0,0,4182.75,0
29196010,21:43:35,21:43:35,1215,19,,0,0,4496.73,0
29196010,21:43:58,21:43:58,1216,20,,0,0,4687.81,0
29196010,21:44:14,21:44:14,1217,21,,0,0,4819.55,0
29196010,21:44:32,21:44:32,1218,22,,0,0,4977.53,0
29196010,21:45:00,21:45:00,1219,23,,0,0,5218.07,1
29196010,21:45:20,21:45:20,1220,24,,0,0,5392.8,0
29196010,21:46:30,21:46:30,1221,25,,0,0,5990.25,0
29196010,21:47:07,21:47:07,1222,26,,0,0,6297.18,0
29196010,21:47:25,21:47:25,1223,27,,0,0,6454.16,0
29196010,21:48:07,21:48:07,1224,28,,0,0,6821.06,0
29196010,21:48:23,21:48:23,1225,29,,0,0,6937.78,0
29196010,21:49:22,21:49:22,1226,30,,0,0,7400.68,0
29196010,21:49:40,21:49:40,1227,31,,0,0,7531.22,0
29196010,21:50:00,21:50:00,6627,32,,0,0,7691.41,1
29196010,21:50:55,21:50:55,1229,33,,0,0,8021,0
29196010,21:51:33,21:51:33,10386,34,,0,0,8251.94,0
29196010,21:52:24,21:52:24,1232,35,,0,0,8554.08,0
29196010,21:53:06,21:53:06,9568,36,,0,0,8804.67,0
29196010,21:53:47,21:53:47,10384,37,,0,0,9072.79,0
29196010,21:54:22,21:54:22,1236,38,,0,0,9286.3,0
29196010,21:55:06,21:55:06,1237,39,,0,0,9510.01,0
29196010,21:55:51,21:55:51,1238,40,,0,0,9768.63,0
29196010,21:57:28,21:57:28,1239,41,,0,0,10206.57,0
29196010,21:58:00,21:58:00,8640,42,,0,0,10388.58,1
29196010,21:58:46,21:58:46,8669,43,,0,0,10555.36,0
29196010,21:59:50,21:59:50,1242,44,,0,0,10743.25,0
29196010,22:01:05,22:01:05,1244,45,,0,0,11029.55,0
29196010,22:02:09,22:02:09,1245,46,,0,0,11270.79,0
29196010,22:03:17,22:03:17,1246,47,,0,0,11523.22,0
29196010,22:04:00,22:04:00,9833,48,,0,0,11672.98,1
29196010,22:06:24,22:06:24,2658,49,,0,0,12325.64,0
29196010,22:07:09,22:07:09,2659,50,,0,0,12545.8,0
29196010,22:08:00,22:08:00,9868,51,,1,0,12830.29,1
29198020,17:23:00,17:23:00,9498,1,,0,1,0,1
29198020,17:26:00,17:26:00,109,2,,0,0,814.54,1
29198020,17:26:36,17:26:36,9617,3,,0,0,1066.7,0
29198020,17:27:39,17:27:39,111,4,,0,0,1411.58,0
29198020,17:28:57,17:28:57,4673,5,,0,0,1842.61,0
29198020,17:29:32,17:29:32,4674,6,,0,0,1975.68,0
29198020,17:30:16,17:30:16,4675,7,,0,0,2151.94,0
29198020,17:30:57,17:30:57,4676,8,,0,0,2344.51,0
29198020,17:31:34,17:31:34,4677,9,,0,0,2512.41,0
29198020,17:32:27,17:32:27,4678,10,,0,0,2784.72,0
29198020,17:33:00,17:33:00,1987,11,,0,0,2917.18,1
29198020,17:33:21,17:33:21,4679,12,,0,0,3060.26,0
29198020,17:33:47,17:33:47,4680,13,,0,0,3226.28,0
29198020,17:34:40,17:34:40,4681,14,,0,0,3546.49,0
29198020,17:35:01,17:35:01,1979,15,,0,0,3735.68,0
29198020,17:35:29,17:35:29,1980,16,,0,0,3997.3,0
29198020,17:35:55,17:35:55,1981,17,,0,0,4198.71,0
29198020,17:36:37,17:36:37,1982,18,,0,0,4513.13,0
29198020,17:37:17,17:37:17,4691,19,,0,0,4764.9,0
29198020,17:37:56,17:37:56,4692,20,,0,0,5061.77,0
29198020,17:38:43,17:38:43,4693,21,,0,0,5276.05,0
29198020,17:39:06,17:39:06,8680,22,,0,0,5416.94,0
29198020,17:39:23,17:39:23,4695,23,,0,0,5554.89,0
29198020,17:39:47,17:39:47,4696,24,,0,0,5700.82,0
29198020,17:40:51,17:40:51,4697,25,,0,0,6101.6,0
29198020,17:41:36,17:41:36,4698,26,,0,0,6404.46,0
29198020,17:42:15,17:42:15,4699,27,,0,0,6681.08,0
29198020,17:44:03,17:44:03,5032,28,,0,0,7532.03,0
29198020,17:44:49,17:44:49,5033,29,,0,0,7897.13,0
29198020,17:45:12,17:45:12,5034,30,,0,0,8088.72,0
29198020,17:45:37,17:45:37,5035,31,,0,0,8283.28,0
29198020,17:46:32,17:46:32,5036,32,,0,0,8838.6,0
29198020,17:47:11,17:47:11,6898,33,,0,0,9125.13,0
29198020,17:47:55,17:47:55,1816,34,,0,0,9423.04,0
29198020,17:48:49,17:48:49,1817,35,,0,0,9753.05,0
29198020,17:49:09,17:49:09,1818,36,,0,0,9892.04,0
29198020,17:49:36,17:49:36,1819,37,,0,0,10043.13,0
29198020,17:50:02,17:50:02,1820,38,,0,0,10246.01,0
29198020,17:51:33,17:51:33,996,39,,0,0,10567.71,0
29198020,17:51:57,17:51:57,9495,40,,0,0,10756.41,0
29198020,17:52:27,17:52:27,6900,41,,0,0,10959.19,0
29198020,17:53:27,17:53:27,10749,42,,0,0,11374.41,0
29198020,17:54:35,17:54:35,792,43,,0,0,11902.95,0
29198020,17:55:18,17:55:18,793,44,,0,0,12348.8,0
29198020,17:56:00,17:56:00,94,45,,0,0,12711.89,1
29198020,17:57:07,17:57:07,95,46,,0,0,13790.95,0
29198020,17:57:39,17:57:39,96,47,,0,0,14253.77,0
29198020,17:58:21,17:58:21,97,48,,0,0,14785.13,0
29198020,17:59:02,17:59:02,98,49,,0,0,15378.52,0
29198020,18:00:00,18:00:00,9952,50,,1,0,16067.87,1
29198030,17:23:00,17:23:00,9498,1,,0,1,0,1
29198030,17:26:00,17:26:00,109,2,,0,0,814.54,1
29198030,17:26:36,17:26:36,9617,3,,0,0,1066.7,0
29198030,17:27:39,17:27:39,111,4,,0,0,1411.58,0
29198030,17:28:57,17:28:57,4673,5,,0,0,1842.61,0
29198030,17:29:32,17:29:32,4674,6,,0,0,1975.68,0
29198030,17:30:16,17:30:16,4675,7,,0,0,2151.94,0
29198030,17:30:57,17:30:57,4676,8,,0,0,2344.51,0
29198030,17:31:34,17:31:34,4677,9,,0,0,2512.41,0
29198030,17:32:27,17:32:27,4678,10,,0,0,2784.72,0
29198030,17:33:00,17:33:00,1987,11,,0,0,2917.18,1
29198030,17:33:21,17:33:21,4679,12,,0,0,3060.26,0
29198030,17:33:47,17:33:47,4680,13,,0,0,3226.28,0
29198030,17:34:40,17:34:40,4681,14,,0,0,3546.49,0
29198030,17:35:01,17:35:01,1979,15,,0,0,3735.68,0
29198030,17:35:29,17:35:29,1980,16,,0,0,3997.3,0
29198030,17:35:55,17:35:55,1981,17,,0,0,4198.71,0
29198030,17:36:37,17:36:37,1982,18,,0,0,4513.13,0
29198030,17:37:17,17:37:17,4691,19,,0,0,4764.9,0
29198030,17:37:56,17:37:56,4692,20,,0,0,5061.77,0
29198030,17:38:43,17:38:43,4693,21,,0,0,5276.05,0
29198030,17:39:06,17:39:06,8680,22,,0,0,5416.94,0
29198030,17:39:23,17:39:23,4695,23,,0,0,5554.89,0
29198030,17:39:47,17:39:47,4696,24,,0,0,5700.82,0
29198030,17:40:51,17:40:51,4697,25,,0,0,6101.6,0
29198030,17:41:36,17:41:36,4698,26,,0,0,6404.46,0
29198030,17:42:15,17:42:15,4699,27,,0,0,6681.08,0
29198030,17:44:03,17:44:03,5032,28,,0,0,7532.03,0
29198030,17:44:49,17:44:49,5033,29,,0,0,7897.13,0
29198030,17:45:12,17:45:12,5034,30,,0,0,8088.72,0
29198030,17:45:37,17:45:37,5035,31,,0,0,8283.28,0
29198030,17:46:32,17:46:32,5036,32,,0,0,8838.6,0
29198030,17:47:11,17:47:11,6898,33,,0,0,9125.13,0
29198030,17:47:55,17:47:55,1816,34,,0,0,9423.04,0
29198030,17:48:49,17:48:49,1817,35,,0,0,9753.05,0
29198030,17:49:09,17:49:09,1818,36,,0,0,9892.04,0
29198030,17:49:36,17:49:36,1819,37,,0,0,10043.13,0
29198030,17:50:02,17:50:02,1820,38,,0,0,10246.01,0
29198030,17:51:33,17:51:33,996,39,,0,0,10567.71,0
29198030,17:51:57,17:51:57,9495,40,,0,0,10756.41,0
29198030,17:52:27,17:52:27,6900,41,,0,0,10959.19,0
29198030,17:53:27,17:53:27,10749,42,,0,0,11374.41,0
29198030,17:54:35,17:54:35,792,43,,0,0,11902.95,0
29198030,17:55:18,17:55:18,793,44,,0,0,12348.8,0
29198030,17:56:00,17:56:00,94,45,,0,0,12711.89,1
29198030,17:57:07,17:57:07,95,46,,0,0,13790.95,0
29198030,17:57:39,17:57:39,96,47,,0,0,14253.77,0
29198030,17:58:21,17:58:21,97,48,,0,0,14785.13,0
29198030,17:59:02,17:59:02,98,49,,0,0,15378.52,0
29198030,18:00:00,18:00:00,9952,50,,1,0,16067.87,1
29198040,17:23:00,17:23:00,9498,1,,0,1,0,1
29198040,17:26:00,17:26:00,109,2,,0,0,814.54,1
29198040,17:26:36,17:26:36,9617,3,,0,0,1066.7,0
29198040,17:27:39,17:27:39,111,4,,0,0,1411.58,0
29198040,17:28:57,17:28:57,4673,5,,0,0,1842.61,0
29198040,17:29:32,17:29:32,4674,6,,0,0,1975.68,0
29198040,17:30:16,17:30:16,4675,7,,0,0,2151.94,0
29198040,17:30:57,17:30:57,4676,8,,0,0,2344.51,0
29198040,17:31:34,17:31:34,4677,9,,0,0,2512.41,0
29198040,17:32:27,17:32:27,4678,10,,0,0,2784.72,0
29198040,17:33:00,17:33:00,1987,11,,0,0,2917.18,1
29198040,17:33:21,17:33:21,4679,12,,0,0,3060.26,0
29198040,17:33:47,17:33:47,4680,13,,0,0,3226.28,0
29198040,17:34:40,17:34:40,4681,14,,0,0,3546.49,0
29198040,17:35:01,17:35:01,1979,15,,0,0,3735.68,0
29198040,17:35:29,17:35:29,1980,16,,0,0,3997.3,0
29198040,17:35:55,17:35:55,1981,17,,0,0,4198.71,0
29198040,17:36:37,17:36:37,1982,18,,0,0,4513.13,0
29198040,17:37:17,17:37:17,4691,19,,0,0,4764.9,0
29198040,17:37:56,17:37:56,4692,20,,0,0,5061.77,0
29198040,17:38:43,17:38:43,4693,21,,0,0,5276.05,0
29198040,17:39:06,17:39:06,8680,22,,0,0,5416.94,0
29198040,17:39:23,17:39:23,4695,23,,0,0,5554.89,0
29198040,17:39:47,17:39:47,4696,24,,0,0,5700.82,0
29198040,17:40:51,17:40:51,4697,25,,0,0,6101.6,0
29198040,17:41:36,17:41:36,4698,26,,0,0,6404.46,0
29198040,17:42:15,17:42:15,4699,27,,0,0,6681.08,0
29198040,17:44:03,17:44:03,5032,28,,0,0,7532.03,0
29198040,17:44:49,17:44:49,5033,29,,0,0,7897.13,0
29198040,17:45:12,17:45:12,5034,30,,0,0,8088.72,0
29198040,17:45:37,17:45:37,5035,31,,0,0,8283.28,0
29198040,17:46:32,17:46:32,5036,32,,0,0,8838.6,0
29198040,17:47:11,17:47:11,6898,33,,0,0,9125.13,0
29198040,17:47:55,17:47:55,1816,34,,0,0,9423.04,0
29198040,17:48:49,17:48:49,1817,35,,0,0,9753.05,0
29198040,17:49:09,17:49:09,1818,36,,0,0,9892.04,0
29198040,17:49:36,17:49:36,1819,37,,0,0,10043.13,0
29198040,17:50:02,17:50:02,1820,38,,0,0,10246.01,0
29198040,17:51:33,17:51:33,996,39,,0,0,10567.71,0
29198040,17:51:57,17:51:57,9495,40,,0,0,10756.41,0
29198040,17:52:27,17:52:27,6900,41,,0,0,10959.19,0
29198040,17:53:27,17:53:27,10749,42,,0,0,11374.41,0
29198040,17:54:35,17:54:35,792,43,,0,0,11902.95,0
29198040,17:55:18,17:55:18,793,44,,0,0,12348.8,0
29198040,17:56:00,17:56:00,94,45,,0,0,12711.89,1
29198040,17:57:07,17:57:07,95,46,,0,0,13790.95,0
29198040,17:57:39,17:57:39,96,47,,0,0,14253.77,0
29198040,17:58:21,17:58:21,97,48,,0,0,14785.13,0
29198040,17:59:02,17:59:02,98,49,,0,0,15378.52,0
29198040,18:00:00,18:00:00,9952,50,,1,0,16067.87,1
29198050,17:23:00,17:23:00,9498,1,,0,1,0,1
29198050,17:26:00,17:26:00,109,2,,0,0,814.54,1
29198050,17:26:36,17:26:36,9617,3,,0,0,1066.7,0
29198050,17:27:39,17:27:39,111,4,,0,0,1411.58,0
29198050,17:28:57,17:28:57,4673,5,,0,0,1842.61,0
29198050,17:29:32,17:29:32,4674,6,,0,0,1975.68,0
29198050,17:30:16,17:30:16,4675,7,,0,0,2151.94,0
29198050,17:30:57,17:30:57,4676,8,,0,0,2344.51,0
29198050,17:31:34,17:31:34,4677,9,,0,0,2512.41,0
29198050,17:32:27,17:32:27,4678,10,,0,0,2784.72,0
29198050,17:33:00,17:33:00,1987,11,,0,0,2917.18,1
29198050,17:33:21,17:33:21,4679,12,,0,0,3060.26,0
29198050,17:33:47,17:33:47,4680,13,,0,0,3226.28,0
29198050,17:34:40,17:34:40,4681,14,,0,0,3546.49,0
29198050,17:35:01,17:35:01,1979,15,,0,0,3735.68,0
29198050,17:35:29,17:35:29,1980,16,,0,0,3997.3,0
29198050,17:35:55,17:35:55,1981,17,,0,0,4198.71,0
29198050,17:36:37,17:36:37,1982,18,,0,0,4513.13,0
29198050,17:37:17,17:37:17,4691,19,,0,0,4764.9,0
29198050,17:37:56,17:37:56,4692,20,,0,0,5061.77,0
29198050,17:38:43,17:38:43,4693,21,,0,0,5276.05,0
29198050,17:39:06,17:39:06,8680,22,,0,0,5416.94,0
29198050,17:39:23,17:39:23,4695,23,,0,0,5554.89,0
29198050,17:39:47,17:39:47,4696,24,,0,0,5700.82,0
29198050,17:40:51,17:40:51,4697,25,,0,0,6101.6,0
29198050,17:41:36,17:41:36,4698,26,,0,0,6404.46,0
29198050,17:42:15,17:42:15,4699,27,,0,0,6681.08,0
29198050,17:44:03,17:44:03,5032,28,,0,0,7532.03,0
29198050,17:44:49,17:44:49,5033,29,,0,0,7897.13,0
29198050,17:45:12,17:45:12,5034,30,,0,0,8088.72,0
29198050,17:45:37,17:45:37,5035,31,,0,0,8283.28,0
29198050,17:46:32,17:46:32,5036,32,,0,0,8838.6,0
29198050,17:47:11,17:47:11,6898,33,,0,0,9125.13,0
29198050,17:47:55,17:47:55,1816,34,,0,0,9423.04,0
29198050,17:48:49,17:48:49,1817,35,,0,0,9753.05,0
29198050,17:49:09,17:49:09,1818,36,,0,0,9892.04,0
29198050,17:49:36,17:49:36,1819,37,,0,0,10043.13,0
29198050,17:50:02,17:50:02,1820,38,,0,0,10246.01,0
29198050,17:51:33,17:51:33,996,39,,0,0,10567.71,0
29198050,17:51:57,17:51:57,9495,40,,0,0,10756.41,0
29198050,17:52:27,17:52:27,6900,41,,0,0,10959.19,0
29198050,17:53:27,17:53:27,10749,42,,0,0,11374.41,0
29198050,17:54:35,17:54:35,792,43,,0,0,11902.95,0
29198050,17:55:18,17:55:18,793,44,,0,0,12348.8,0
29198050,17:56:00,17:56:00,94,45,,0,0,12711.89,1
29198050,17:57:07,17:57:07,95,46,,0,0,13790.95,0
29198050,17:57:39,17:57:39,96,47,,0,0,14253.77,0
29198050,17:58:21,17:58:21,97,48,,0,0,14785.13,0
29198050,17:59:02,17:59:02,98,49,,0,0,15378.52,0
29198050,18:00:00,18:00:00,9952,50,,1,0,16067.87,1
29198060,17:23:00,17:23:00,9498,1,,0,1,0,1
29198060,17:26:00,17:26:00,109,2,,0,0,814.54,1
29198060,17:26:36,17:26:36,9617,3,,0,0,1066.7,0
29198060,17:27:39,17:27:39,111,4,,0,0,1411.58,0
29198060,17:28:57,17:28:57,4673,5,,0,0,1842.61,0
29198060,17:29:32,17:29:32,4674,6,,0,0,1975.68,0
29198060,17:30:16,17:30:16,4675,7,,0,0,2151.94,0
29198060,17:30:57,17:30:57,4676,8,,0,0,2344.51,0
29198060,17:31:34,17:31:34,4677,9,,0,0,2512.41,0
29198060,17:32:27,17:32:27,4678,10,,0,0,2784.72,0
29198060,17:33:00,17:33:00,1987,11,,0,0,2917.18,1
29198060,17:33:21,17:33:21,4679,12,,0,0,3060.26,0
29198060,17:33:47,17:33:47,4680,13,,0,0,3226.28,0
29198060,17:34:40,17:34:40,4681,14,,0,0,3546.49,0
29198060,17:35:01,17:35:01,1979,15,,0,0,3735.68,0
29198060,17:35:29,17:35:29,1980,16,,0,0,3997.3,0
29198060,17:35:55,17:35:55,1981,17,,0,0,4198.71,0
29198060,17:36:37,17:36:37,1982,18,,0,0,4513.13,0
29198060,17:37:17,17:37:17,4691,19,,0,0,4764.9,0
29198060,17:37:56,17:37:56,4692,20,,0,0,5061.77,0
29198060,17:38:43,17:38:43,4693,21,,0,0,5276.05,0
29198060,17:39:06,17:39:06,8680,22,,0,0,5416.94,0
29198060,17:39:23,17:39:23,4695,23,,0,0,5554.89,0
29198060,17:39:47,17:39:47,4696,24,,0,0,5700.82,0
29198060,17:40:51,17:40:51,4697,25,,0,0,6101.6,0
29198060,17:41:36,17:41:36,4698,26,,0,0,6404.46,0
29198060,17:42:15,17:42:15,4699,27,,0,0,6681.08,0
29198060,17:44:03,17:44:03,5032,28,,0,0,7532.03,0
29198060,17:44:49,17:44:49,5033,29,,0,0,7897.13,0
29198060,17:45:12,17:45:12,5034,30,,0,0,8088.72,0
29198060,17:45:37,17:45:37,5035,31,,0,0,8283.28,0
29198060,17:46:32,17:46:32,5036,32,,0,0,8838.6,0
29198060,17:47:11,17:47:11,6898,33,,0,0,9125.13,0
29198060,17:47:55,17:47:55,1816,34,,0,0,9423.04,0
29198060,17:48:49,17:48:49,1817,35,,0,0,9753.05,0
29198060,17:49:09,17:49:09,1818,36,,0,0,9892.04,0
29198060,17:49:36,17:49:36,1819,37,,0,0,10043.13,0
29198060,17:50:02,17:50:02,1820,38,,0,0,10246.01,0
29198060,17:51:33,17:51:33,996,39,,0,0,10567.71,0
29198060,17:51:57,17:51:57,9495,40,,0,0,10756.41,0
29198060,17:52:27,17:52:27,6900,41,,0,0,10959.19,0
29198060,17:53:27,17:53:27,10749,42,,0,0,11374.41,0
29198060,17:54:35,17:54:35,792,43,,0,0,11902.95,0
29198060,17:55:18,17:55:18,793,44,,0,0,12348.8,0
29198060,17:56:00,17:56:00,94,45,,0,0,12711.89,1
29198060,17:57:07,17:57:07,95,46,,0,0,13790.95,0
29198060,17:57:39,17:57:39,96,47,,0,0,14253.77,0
29198060,17:58:21,17:58:21,97,48,,0,0,14785.13,0
29198060,17:59:02,17:59:02,98,49,,0,0,15378.52,0
29198060,18:00:00,18:00:00,9952,50,,1,0,16067.87,1
29198100,17:23:00,17:23:00,9498,1,,0,1,0,1
29198100,17:26:00,17:26:00,109,2,,0,0,814.54,1
29198100,17:26:36,17:26:36,9617,3,,0,0,1066.7,0
29198100,17:27:39,17:27:39,111,4,,0,0,1411.58,0
29198100,17:28:57,17:28:57,4673,5,,0,0,1842.61,0
29198100,17:29:32,17:29:32,4674,6,,0,0,1975.68,0
29198100,17:30:16,17:30:16,4675,7,,0,0,2151.94,0
29198100,17:30:57,17:30:57,4676,8,,0,0,2344.51,0
29198100,17:31:34,17:31:34,4677,9,,0,0,2512.41,0
29198100,17:32:27,17:32:27,4678,10,,0,0,2784.72,0
29198100,17:33:00,17:33:00,1987,11,,0,0,2917.18,1
29198100,17:33:21,17:33:21,4679,12,,0,0,3060.26,0
29198100,17:33:47,17:33:47,4680,13,,0,0,3226.28,0
29198100,17:34:40,17:34:40,4681,14,,0,0,3546.49,0
29198100,17:35:01,17:35:01,1979,15,,0,0,3735.68,0
29198100,17:35:29,17:35:29,1980,16,,0,0,3997.3,0
29198100,17:35:55,17:35:55,1981,17,,0,0,4198.71,0
29198100,17:36:37,17:36:37,1982,18,,0,0,4513.13,0
29198100,17:37:17,17:37:17,4691,19,,0,0,4764.9,0
29198100,17:37:56,17:37:56,4692,20,,0,0,5061.77,0
29198100,17:38:43,17:38:43,4693,21,,0,0,5276.05,0
29198100,17:39:06,17:39:06,8680,22,,0,0,5416.94,0
29198100,17:39:23,17:39:23,4695,23,,0,0,5554.89,0
29198100,17:39:47,17:39:47,4696,24,,0,0,5700.82,0
29198100,17:40:51,17:40:51,4697,25,,0,0,6101.6,0
29198100,17:41:36,17:41:36,4698,26,,0,0,6404.46,0
29198100,17:42:15,17:42:15,4699,27,,0,0,6681.08,0
29198100,17:44:03,17:44:03,5032,28,,0,0,7532.03,0
29198100,17:44:49,17:44:49,5033,29,,0,0,7897.13,0
29198100,17:45:12,17:45:12,5034,30,,0,0,8088.72,0
29198100,17:45:37,17:45:37,5035,31,,0,0,8283.28,0
29198100,17:46:32,17:46:32,5036,32,,0,0,8838.6,0
29198100,17:47:11,17:47:11,6898,33,,0,0,9125.13,0
29198100,17:47:55,17:47:55,1816,34,,0,0,9423.04,0
29198100,17:48:49,17:48:49,1817,35,,0,0,9753.05,0
29198100,17:49:09,17:49:09,1818,36,,0,0,9892.04,0
29198100,17:49:36,17:49:36,1819,37,,0,0,10043.13,0
29198100,17:50:02,17:50:02,1820,38,,0,0,10246.01,0
29198100,17:51:33,17:51:33,996,39,,0,0,10567.71,0
29198100,17:51:57,17:51:57,9495,40,,0,0,10756.41,0
29198100,17:52:27,17:52:27,6900,41,,0,0,10959.19,0
29198100,17:53:27,17:53:27,10749,42,,0,0,11374.41,0
29198100,17:54:35,17:54:35,792,43,,0,0,11902.95,0
29198100,17:55:18,17:55:18,793,44,,0,0,12348.8,0
29198100,17:56:00,17:56:00,94,45,,0,0,12711.89,1
29198100,17:57:07,17:57:07,95,46,,0,0,13790.95,0
29198100,17:57:39,17:57:39,96,47,,0,0,14253.77,0
29198100,17:58:21,17:58:21,97,48,,0,0,14785.13,0
29198100,17:59:02,17:59:02,98,49,,0,0,15378.52,0
29198100,18:00:00,18:00:00,9952,50,,1,0,16067.87,1
29198110,17:23:00,17:23:00,9498,1,,0,1,0,1
29198110,17:26:00,17:26:00,109,2,,0,0,814.54,1
29198110,17:26:36,17:26:36,9617,3,,0,0,1066.7,0
29198110,17:27:39,17:27:39,111,4,,0,0,1411.58,0
29198110,17:28:57,17:28:57,4673,5,,0,0,1842.61,0
29198110,17:29:32,17:29:32,4674,6,,0,0,1975.68,0
29198110,17:30:16,17:30:16,4675,7,,0,0,2151.94,0
29198110,17:30:57,17:30:57,4676,8,,0,0,2344.51,0
29198110,17:31:34,17:31:34,4677,9,,0,0,2512.41,0
29198110,17:32:27,17:32:27,4678,10,,0,0,2784.72,0
29198110,17:33:00,17:33:00,1987,11,,0,0,2917.18,1
29198110,17:33:21,17:33:21,4679,12,,0,0,3060.26,0
29198110,17:33:47,17:33:47,4680,13,,0,0,3226.28,0
29198110,17:34:40,17:34:40,4681,14,,0,0,3546.49,0
29198110,17:35:01,17:35:01,1979,15,,0,0,3735.68,0
29198110,17:35:29,17:35:29,1980,16,,0,0,3997.3,0
29198110,17:35:55,17:35:55,1981,17,,0,0,4198.71,0
29198110,17:36:37,17:36:37,1982,18,,0,0,4513.13,0
29198110,17:37:17,17:37:17,4691,19,,0,0,4764.9,0
29198110,17:37:56,17:37:56,4692,20,,0,0,5061.77,0
29198110,17:38:43,17:38:43,4693,21,,0,0,5276.05,0
29198110,17:39:06,17:39:06,8680,22,,0,0,5416.94,0
29198110,17:39:23,17:39:23,4695,23,,0,0,5554.89,0
29198110,17:39:47,17:39:47,4696,24,,0,0,5700.82,0
29198110,17:40:51,17:40:51,4697,25,,0,0,6101.6,0
29198110,17:41:36,17:41:36,4698,26,,0,0,6404.46,0
29198110,17:42:15,17:42:15,4699,27,,0,0,6681.08,0
29198110,17:44:03,17:44:03,5032,28,,0,0,7532.03,0
29198110,17:44:49,17:44:49,5033,29,,0,0,7897.13,0
29198110,17:45:12,17:45:12,5034,30,,0,0,8088.72,0
29198110,17:45:37,17:45:37,5035,31,,0,0,8283.28,0
29198110,17:46:32,17:46:32,5036,32,,0,0,8838.6,0
29198110,17:47:11,17:47:11,6898,33,,0,0,9125.13,0
29198110,17:47:55,17:47:55,1816,34,,0,0,9423.04,0
29198110,17:48:49,17:48:49,1817,35,,0,0,9753.05,0
29198110,17:49:09,17:49:09,1818,36,,0,0,9892.04,0
29198110,17:49:36,17:49:36,1819,37,,0,0,10043.13,0
29198110,17:50:02,17:50:02,1820,38,,0,0,10246.01,0
29198110,17:51:33,17:51:33,996,39,,0,0,10567.71,0
29198110,17:51:57,17:51:57,9495,40,,0,0,10756.41,0
29198110,17:52:27,17:52:27,6900,41,,0,0,10959.19,0
29198110,17:53:27,17:53:27,10749,42,,0,0,11374.41,0
29198110,17:54:35,17:54:35,792,43,,0,0,11902.95,0
29198110,17:55:18,17:55:18,793,44,,0,0,12348.8,0
29198110,17:56:00,17:56:00,94,45,,0,0,12711.89,1
29198110,17:57:07,17:57:07,95,46,,0,0,13790.95,0
29198110,17:57:39,17:57:39,96,47,,0,0,14253.77,0
29198110,17:58:21,17:58:21,97,48,,0,0,14785.13,0
29198110,17:59:02,17:59:02,98,49,,0,0,15378.52,0
29198110,18:00:00,18:00:00,9952,50,,1,0,16067.87,1
29198140,17:23:00,17:23:00,9498,1,,0,1,0,1
29198140,17:26:00,17:26:00,109,2,,0,0,814.54,1
29198140,17:26:36,17:26:36,9617,3,,0,0,1066.7,0
29198140,17:27:39,17:27:39,111,4,,0,0,1411.58,0
29198140,17:28:57,17:28:57,4673,5,,0,0,1842.61,0
29198140,17:29:32,17:29:32,4674,6,,0,0,1975.68,0
29198140,17:30:16,17:30:16,4675,7,,0,0,2151.94,0
29198140,17:30:57,17:30:57,4676,8,,0,0,2344.51,0
29198140,17:31:34,17:31:34,4677,9,,0,0,2512.41,0
29198140,17:32:27,17:32:27,4678,10,,0,0,2784.72,0
29198140,17:33:00,17:33:00,1987,11,,0,0,2917.18,1
29198140,17:33:21,17:33:21,4679,12,,0,0,3060.26,0
29198140,17:33:47,17:33:47,4680,13,,0,0,3226.28,0
29198140,17:34:40,17:34:40,4681,14,,0,0,3546.49,0
29198140,17:35:01,17:35:01,1979,15,,0,0,3735.68,0
29198140,17:35:29,17:35:29,1980,16,,0,0,3997.3,0
29198140,17:35:55,17:35:55,1981,17,,0,0,4198.71,0
29198140,17:36:37,17:36:37,1982,18,,0,0,4513.13,0
29198140,17:37:17,17:37:17,4691,19,,0,0,4764.9,0
29198140,17:37:56,17:37:56,4692,20,,0,0,5061.77,0
29198140,17:38:43,17:38:43,4693,21,,0,0,5276.05,0
29198140,17:39:06,17:39:06,8680,22,,0,0,5416.94,0
29198140,17:39:23,17:39:23,4695,23,,0,0,5554.89,0
29198140,17:39:47,17:39:47,4696,24,,0,0,5700.82,0
29198140,17:40:51,17:40:51,4697,25,,0,0,6101.6,0
29198140,17:41:36,17:41:36,4698,26,,0,0,6404.46,0
29198140,17:42:15,17:42:15,4699,27,,0,0,6681.08,0
29198140,17:44:03,17:44:03,5032,28,,0,0,7532.03,0
29198140,17:44:49,17:44:49,5033,29,,0,0,7897.13,0
29198140,17:45:12,17:45:12,5034,30,,0,0,8088.72,0
29198140,17:45:37,17:45:37,5035,31,,0,0,8283.28,0
29198140,17:46:32,17:46:32,5036,32,,0,0,8838.6,0
29198140,17:47:11,17:47:11,6898,33,,0,0,9125.13,0
29198140,17:47:55,17:47:55,1816,34,,0,0,9423.04,0
29198140,17:48:49,17:48:49,1817,35,,0,0,9753.05,0
29198140,17:49:09,17:49:09,1818,36,,0,0,9892.04,0
29198140,17:49:36,17:49:36,1819,37,,0,0,10043.13,0
29198140,17:50:02,17:50:02,1820,38,,0,0,10246.01,0
29198140,17:51:33,17:51:33,996,39,,0,0,10567.71,0
29198140,17:51:57,17:51:57,9495,40,,0,0,10756.41,0
29198140,17:52:27,17:52:27,6900,41,,0,0,10959.19,0
29198140,17:53:27,17:53:27,10749,42,,0,0,11374.41,0
29198140,17:54:35,17:54:35,792,43,,0,0,11902.95,0
29198140,17:55:18,17:55:18,793,44,,0,0,12348.8,0
29198140,17:56:00,17:56:00,94,45,,0,0,12711.89,1
29198140,17:57:07,17:57:07,95,46,,0,0,13790.95,0
29198140,17:57:39,17:57:39,96,47,,0,0,14253.77,0
29198140,17:58:21,17:58:21,97,48,,0,0,14785.13,0
29198140,17:59:02,17:59:02,98,49,,0,0,15378.52,0
29198140,18:00:00,18:00:00,9952,50,,1,0,16067.87,1
29198150,17:23:00,17:23:00,9498,1,,0,1,0,1
29198150,17:26:00,17:26:00,109,2,,0,0,814.54,1
29198150,17:26:36,17:26:36,9617,3,,0,0,1066.7,0
29198150,17:27:39,17:27:39,111,4,,0,0,1411.58,0
29198150,17:28:57,17:28:57,4673,5,,0,0,1842.61,0
29198150,17:29:32,17:29:32,4674,6,,0,0,1975.68,0
29198150,17:30:16,17:30:16,4675,7,,0,0,2151.94,0
29198150,17:30:57,17:30:57,4676,8,,0,0,2344.51,0
29198150,17:31:34,17:31:34,4677,9,,0,0,2512.41,0
29198150,17:32:27,17:32:27,4678,10,,0,0,2784.72,0
29198150,17:33:00,17:33:00,1987,11,,0,0,2917.18,1
29198150,17:33:21,17:33:21,4679,12,,0,0,3060.26,0
29198150,17:33:47,17:33:47,4680,13,,0,0,3226.28,0
29198150,17:34:40,17:34:40,4681,14,,0,0,3546.49,0
29198150,17:35:01,17:35:01,1979,15,,0,0,3735.68,0
29198150,17:35:29,17:35:29,1980,16,,0,0,3997.3,0
29198150,17:35:55,17:35:55,1981,17,,0,0,4198.71,0
29198150,17:36:37,17:36:37,1982,18,,0,0,4513.13,0
29198150,17:37:17,17:37:17,4691,19,,0,0,4764.9,0
29198150,17:37:56,17:37:56,4692,20,,0,0,5061.77,0
29198150,17:38:43,17:38:43,4693,21,,0,0,5276.05,0
29198150,17:39:06,17:39:06,8680,22,,0,0,5416.94,0
29198150,17:39:23,17:39:23,4695,23,,0,0,5554.89,0
29198150,17:39:47,17:39:47,4696,24,,0,0,5700.82,0
29198150,17:40:51,17:40:51,4697,25,,0,0,6101.6,0
29198150,17:41:36,17:41:36,4698,26,,0,0,6404.46,0
29198150,17:42:15,17:42:15,4699,27,,0,0,6681.08,0
29198150,17:44:03,17:44:03,5032,28,,0,0,7532.03,0
29198150,17:44:49,17:44:49,5033,29,,0,0,7897.13,0
29198150,17:45:12,17:45:12,5034,30,,0,0,8088.72,0
29198150,17:45:37,17:45:37,5035,31,,0,0,8283.28,0
29198150,17:46:32,17:46:32,5036,32,,0,0,8838.6,0
29198150,17:47:11,17:47:11,6898,33,,0,0,9125.13,0
29198150,17:47:55,17:47:55,1816,34,,0,0,9423.04,0
29198150,17:48:49,17:48:49,1817,35,,0,0,9753.05,0
29198150,17:49:09,17:49:09,1818,36,,0,0,9892.04,0
29198150,17:49:36,17:49:36,1819,37,,0,0,10043.13,0
29198150,17:50:02,17:50:02,1820,38,,0,0,10246.01,0
29198150,17:51:33,17:51:33,996,39,,0,0,10567.71,0
29198150,17:51:57,17:51:57,9495,40,,0,0,10756.41,0
29198150,17:52:27,17:52:27,6900,41,,0,0,10959.19,0
29198150,17:53:27,17:53:27,10749,42,,0,0,11374.41,0
29198150,17:54:35,17:54:35,792,43,,0,0,11902.95,0
29198150,17:55:18,17:55:18,793,44,,0,0,12348.8,0
29198150,17:56:00,17:56:00,94,45,,0,0,12711.89,1
29198150,17:57:07,17:57:07,95,46,,0,0,13790.95,0
29198150,17:57:39,17:57:39,96,47,,0,0,14253.77,0
29198150,17:58:21,17:58:21,97,48,,0,0,14785.13,0
29198150,17:59:02,17:59:02,98,49,,0,0,15378.52,0
29198150,18:00:00,18:00:00,9952,50,,1,0,16067.87,1
29199080,07:54:00,07:54:00,10671,1,,0,1,0,1
29199080,07:54:22,07:54:22,2860,2,,0,0,553.93,0
29199080,07:54:38,07:54:38,2861,3,,0,0,892.26,0
29199080,07:55:00,07:55:00,2862,4,,0,0,1322.49,1
29199080,07:56:23,07:56:23,8851,5,,0,0,1871.96,0
29199080,07:57:42,07:57:42,10368,6,,0,0,2453.39,0
29199080,07:58:51,07:58:51,10672,7,,0,0,2897.97,0
29199080,07:59:24,07:59:24,2893,8,,0,0,3097.53,0
29199080,08:00:00,08:00:00,9670,9,,0,0,3325.05,1
29199080,08:00:21,08:00:21,9671,10,,0,0,3513.07,0
29199080,08:01:05,08:01:05,2904,11,,0,0,3944.37,0
29199080,08:01:32,08:01:32,4028,12,,0,0,4205.24,0
29199080,08:01:53,08:01:53,4029,13,,0,0,4415.55,0
29199080,08:02:18,08:02:18,4030,14,,0,0,4604.49,0
29199080,08:03:08,08:03:08,4031,15,,0,0,5100.29,0
29199080,08:03:45,08:03:45,4032,16,,0,0,5514.62,0
29199080,08:04:13,08:04:13,4033,17,,0,0,5752.76,0
29199080,08:04:35,08:04:35,4034,18,,0,0,5949.94,0
29199080,08:05:00,08:05:00,4035,19,,0,0,6173.26,1
29199080,08:05:28,08:05:28,10436,20,,0,0,6568.45,0
29199080,08:06:08,08:06:08,10825,21,,0,0,7141.58,0
29199080,08:07:34,08:07:34,10673,22,,0,0,8091.58,0
29199080,08:07:56,08:07:56,10675,23,,0,0,8403.47,0
29199080,08:08:59,08:08:59,10629,24,,0,0,8865.42,0
29199080,08:09:25,08:09:25,10630,25,,0,0,9066.76,0
29199080,08:10:14,08:10:14,10632,26,,0,0,9743.95,0
29199080,08:10:36,08:10:36,2804,27,,0,0,9913.47,0
29199080,08:11:13,08:11:13,9532,28,,0,0,10307.72,0
29199080,08:12:14,08:12:14,4732,29,,0,0,10960.79,0
29199080,08:13:00,08:13:00,4636,30,,0,0,11432.57,1
29199080,08:13:31,08:13:31,5773,31,,0,0,11672.44,0
29199080,08:14:05,08:14:05,5774,32,,0,0,11959.97,0
29199080,08:14:35,08:14:35,2813,33,,0,0,12223.7,0
29199080,08:15:07,08:15:07,2814,34,,0,0,12483.37,0
29199080,08:15:37,08:15:37,9529,35,,0,0,12743.07,0
29199080,08:15:53,08:15:53,1144,36,,0,0,12868.73,0
29199080,08:17:16,08:17:16,1145,37,,0,0,13444.82,0
29199080,08:18:00,08:18:00,9526,38,,1,0,13781.74,1
29199090,07:54:00,07:54:00,10671,1,,0,1,0,1
29199090,07:54:22,07:54:22,2860,2,,0,0,553.93,0
29199090,07:54:38,07:54:38,2861,3,,0,0,892.26,0
29199090,07:55:00,07:55:00,2862,4,,0,0,1322.49,1
29199090,07:56:23,07:56:23,8851,5,,0,0,1871.96,0
29199090,07:57:42,07:57:42,10368,6,,0,0,2453.39,0
29199090,07:58:51,07:58:51,10672,7,,0,0,2897.97,0
29199090,07:59:24,07:59:24,2893,8,,0,0,3097.53,0
29199090,08:00:00,08:00:00,9670,9,,0,0,3325.05,1
29199090,08:00:21,08:00:21,9671,10,,0,0,3513.07,0
29199090,08:01:05,08:01:05,2904,11,,0,0,3944.37,0
29199090,08:01:32,08:01:32,4028,12,,0,0,4205.24,0
29199090,08:01:53,08:01:53,4029,13,,0,0,4415.55,0
29199090,08:02:18,08:02:18,4030,14,,0,0,4604.49,0
29199090,08:03:08,08:03:08,4031,15,,0,0,5100.29,0
29199090,08:03:45,08:03:45,4032,16,,0,0,5514.62,0
29199090,08:04:13,08:04:13,4033,17,,0,0,5752.76,0
29199090,08:04:35,08:04:35,4034,18,,0,0,5949.94,0
29199090,08:05:00,08:05:00,4035,19,,0,0,6173.26,1
29199090,08:05:28,08:05:28,10436,20,,0,0,6568.45,0
29199090,08:06:08,08:06:08,10825,21,,0,0,7141.58,0
29199090,08:07:34,08:07:34,10673,22,,0,0,8091.58,0
29199090,08:07:56,08:07:56,10675,23,,0,0,8403.47,0
29199090,08:08:59,08:08:59,10629,24,,0,0,8865.42,0
29199090,08:09:25,08:09:25,10630,25,,0,0,9066.76,0
29199090,08:10:14,08:10:14,10632,26,,0,0,9743.95,0
29199090,08:10:36,08:10:36,2804,27,,0,0,9913.47,0
29199090,08:11:13,08:11:13,9532,28,,0,0,10307.72,0
29199090,08:12:14,08:12:14,4732,29,,0,0,10960.79,0
29199090,08:13:00,08:13:00,4636,30,,0,0,11432.57,1
29199090,08:13:31,08:13:31,5773,31,,0,0,11672.44,0
29199090,08:14:05,08:14:05,5774,32,,0,0,11959.97,0
29199090,08:14:35,08:14:35,2813,33,,0,0,12223.7,0
29199090,08:15:07,08:15:07,2814,34,,0,0,12483.37,0
29199090,08:15:37,08:15:37,9529,35,,0,0,12743.07,0
29199090,08:15:53,08:15:53,1144,36,,0,0,12868.73,0
29199090,08:17:16,08:17:16,1145,37,,0,0,13444.82,0
29199090,08:18:00,08:18:00,9526,38,,1,0,13781.74,1
29201120,07:02:00,07:02:00,9668,1,,0,1,0,1
29201120,07:02:50,07:02:50,9667,2,,0,0,138.66,0
29201120,07:04:05,07:04:05,4034,3,,0,0,363.15,0
29201120,07:05:24,07:05:24,4035,4,,0,0,586.47,0
29201120,07:07:00,07:07:00,4036,5,,0,0,827.85,1
29201120,07:07:53,07:07:53,9674,6,,0,0,1269.8,0
29201120,07:08:18,07:08:18,4038,7,,0,0,1423.58,0
29201120,07:09:14,07:09:14,4039,8,,0,0,1864.53,0
29201120,07:09:47,07:09:47,4040,9,,0,0,2124.35,0
29201120,07:10:53,07:10:53,8084,10,,0,0,2641.85,0
29201120,07:11:25,07:11:25,7912,11,,0,0,2946.17,0
29201120,07:12:52,07:12:52,2837,12,,0,0,3255.24,0
29201120,07:13:25,07:13:25,2838,13,,0,0,3549.83,0
29201120,07:14:35,07:14:35,2839,14,,0,0,4299.29,0
29201120,07:16:45,07:16:45,10391,15,,0,0,5157.71,0
29201120,07:18:23,07:18:23,10395,16,,0,0,6168.92,0
29201120,07:19:00,07:19:00,8599,17,,0,0,6543.58,1
29201120,07:19:25,07:19:25,8600,18,,0,0,6696.26,0
29201120,07:22:07,07:22:07,10646,19,,0,0,7229.31,0
29201120,07:23:50,07:23:50,10644,20,,0,0,7635.48,0
29201120,07:25:28,07:25:28,10642,21,,0,0,8193.48,0
29201120,07:27:03,07:27:03,10604,22,,0,0,8776.19,0
29201120,07:27:40,07:27:40,2878,23,,0,0,9055.41,0
29201120,07:28:27,07:28:27,2879,24,,0,0,9424.27,0
29201120,07:31:00,07:31:00,9527,25,,0,0,10451.86,1
29201120,07:31:38,07:31:38,998,26,,0,0,10783.11,0
29201120,07:32:40,07:32:40,2842,27,,0,0,11355.36,0
29201120,07:33:10,07:33:10,2843,28,,0,0,11622.59,0
29201120,07:33:32,07:33:32,2844,29,,0,0,11816.96,0
29201120,07:34:17,07:34:17,2845,30,,0,0,12215.06,0
29201120,07:34:51,07:34:51,2846,31,,0,0,12486.29,0
29201120,07:35:26,07:35:26,2847,32,,0,0,12762.48,0
29201120,07:35:47,07:35:47,6648,33,,0,0,12962.97,0
29201120,07:36:08,07:36:08,2848,34,,0,0,13156.69,0
29201120,07:36:31,07:36:31,2849,35,,0,0,13344.05,0
29201120,07:37:11,07:37:11,2850,36,,0,0,13650.52,0
29201120,07:37:37,07:37:37,2851,37,,0,0,13895.88,0
29201120,07:38:00,07:38:00,618,38,,0,0,14068.69,1
29201120,07:42:00,07:42:00,9531,39,,0,0,14823.54,1
29201120,07:42:18,07:42:18,554,40,,0,0,15053.48,0
29201120,07:47:21,07:47:21,555,41,,0,0,19009.07,0
29201120,07:51:00,07:51:00,9654,42,,0,0,22212.98,1
29201120,07:53:27,07:53:27,5870,43,,0,0,23000.89,0
29201120,08:00:00,08:00:00,2957,44,,0,0,25390.6,1
29201120,08:13:00,08:13:00,5520,45,,0,0,27817.38,1
29201120,08:18:12,08:18:12,9486,46,,0,0,31695.42,0
29201120,08:19:01,08:19:01,10344,47,,0,0,32351.75,0
29201120,08:19:34,08:19:34,5730,48,,0,0,32952.23,0
29201120,08:21:00,08:21:00,9944,49,,1,0,34001.42,1
29202070,09:51:00,09:51:00,9482,1,,0,1,0,1
29202070,09:51:17,09:51:17,241,2,,0,0,202.13,0
29202070,09:52:34,09:52:34,8242,3,,0,0,633.9,0
29202070,09:52:53,09:52:53,6310,4,,0,0,892.35,0
29202070,09:53:14,09:53:14,6311,5,,0,0,1119.85,0
29202070,09:53:51,09:53:51,6944,6,,0,0,1553.65,0
29202070,09:54:11,09:54:11,6945,7,,0,0,1799.72,0
29202070,09:54:33,09:54:33,6946,8,,0,0,2108.91,0
29202070,09:55:05,09:55:05,8935,9,,0,0,2432.28,0
29202070,09:56:08,09:56:08,3158,10,,0,0,2861.56,0
29202070,09:56:28,09:56:28,3159,11,,0,0,3086.7,0
29202070,09:57:00,09:57:00,7244,12,,0,0,3490.12,1
29202070,09:57:34,09:57:34,3246,13,,0,0,3874.05,0
29202070,09:57:44,09:57:44,7770,14,,0,0,3946.43,0
29202070,09:58:25,09:58:25,9469,15,,0,0,4301.87,0
29202070,09:59:23,09:59:23,8067,16,,0,0,4619.26,0
29202070,09:59:53,09:59:53,9470,17,,0,0,4880.71,0
29202070,10:00:35,10:00:35,7773,18,,0,0,5082.99,0
29202070,10:01:41,10:01:41,7774,19,,0,0,5641.52,0
29202070,10:02:41,10:02:41,7533,20,,0,0,6359.99,0
29202070,10:03:00,10:03:00,1665,21,,0,0,6601.75,1
29202070,10:03:17,10:03:17,1666,22,,0,0,6806.19,0
29202070,10:03:57,10:03:57,1588,23,,0,0,7209.08,0
29202070,10:04:24,10:04:24,1589,24,,0,0,7506.95,0
29202070,10:04:57,10:04:57,1590,25,,0,0,7842.09,0
29202070,10:05:20,10:05:20,1591,26,,0,0,8120.4,0
29202070,10:05:59,10:05:59,1592,27,,0,0,8524.01,0
29202070,10:06:20,10:06:20,1593,28,,0,0,8738.15,0
29202070,10:06:37,10:06:37,1594,29,,0,0,8931.67,0
29202070,10:06:52,10:06:52,1595,30,,0,0,9093.85,0
29202070,10:07:17,10:07:17,1596,31,,0,0,9390.19,0
29202070,10:08:46,10:08:46,1363,32,,0,0,9939.01,0
29202070,10:09:09,10:09:09,1597,33,,0,0,10214.35,0
29202070,10:10:00,10:10:00,622,34,,0,0,10758.96,1
29202070,10:14:33,10:14:33,623,35,,0,0,14443.15,0
29202070,10:19:00,10:19:00,9922,36,,1,0,17982.97,1
29202130,09:51:00,09:51:00,9482,1,,0,1,0,1
29202130,09:51:17,09:51:17,241,2,,0,0,202.13,0
29202130,09:52:34,09:52:34,8242,3,,0,0,633.9,0
29202130,09:52:53,09:52:53,6310,4,,0,0,892.35,0
29202130,09:53:14,09:53:14,6311,5,,0,0,1119.85,0
29202130,09:53:51,09:53:51,6944,6,,0,0,1553.65,0
29202130,09:54:11,09:54:11,6945,7,,0,0,1799.72,0
29202130,09:54:33,09:54:33,6946,8,,0,0,2108.91,0
29202130,09:55:05,09:55:05,8935,9,,0,0,2432.28,0
29202130,09:56:08,09:56:08,3158,10,,0,0,2861.56,0
29202130,09:56:28,09:56:28,3159,11,,0,0,3086.7,0
29202130,09:57:00,09:57:00,7244,12,,0,0,3490.12,1
29202130,09:57:34,09:57:34,3246,13,,0,0,3874.05,0
29202130,09:57:44,09:57:44,7770,14,,0,0,3946.43,0
29202130,09:58:25,09:58:25,9469,15,,0,0,4301.87,0
29202130,09:59:23,09:59:23,8067,16,,0,0,4619.26,0
29202130,09:59:53,09:59:53,9470,17,,0,0,4880.71,0
29202130,10:00:35,10:00:35,7773,18,,0,0,5082.99,0
29202130,10:01:41,10:01:41,7774,19,,0,0,5641.52,0
29202130,10:02:41,10:02:41,7533,20,,0,0,6359.99,0
29202130,10:03:00,10:03:00,1665,21,,0,0,6601.75,1
29202130,10:03:17,10:03:17,1666,22,,0,0,6806.19,0
29202130,10:03:57,10:03:57,1588,23,,0,0,7209.08,0
29202130,10:04:24,10:04:24,1589,24,,0,0,7506.95,0
29202130,10:04:57,10:04:57,1590,25,,0,0,7842.09,0
29202130,10:05:20,10:05:20,1591,26,,0,0,8120.4,0
29202130,10:05:59,10:05:59,1592,27,,0,0,8524.01,0
29202130,10:06:20,10:06:20,1593,28,,0,0,8738.15,0
29202130,10:06:37,10:06:37,1594,29,,0,0,8931.67,0
29202130,10:06:52,10:06:52,1595,30,,0,0,9093.85,0
29202130,10:07:17,10:07:17,1596,31,,0,0,9390.19,0
29202130,10:08:46,10:08:46,1363,32,,0,0,9939.01,0
29202130,10:09:09,10:09:09,1597,33,,0,0,10214.35,0
29202130,10:10:00,10:10:00,622,34,,0,0,10758.96,1
29202130,10:14:33,10:14:33,623,35,,0,0,14443.15,0
29202130,10:19:00,10:19:00,9922,36,,1,0,17982.97,1
29204120,20:15:00,20:15:00,9771,1,,0,1,0,1
29204120,20:16:47,20:16:47,6049,2,,0,0,442.05,0
29204120,20:17:10,20:17:10,6050,3,,0,0,589.28,0
29204120,20:17:30,20:17:30,9648,4,,0,0,775.83,0
29204120,20:18:01,20:18:01,9775,5,,0,0,1094.37,0
29204120,20:18:19,20:18:19,9777,6,,0,0,1319.63,0
29204120,20:18:51,20:18:51,9778,7,,0,0,1589.14,0
29204120,20:20:23,20:20:23,9780,8,,0,0,2095.46,0
29204120,20:21:24,20:21:24,10595,9,,0,0,2748.05,0
29204120,20:23:00,20:23:00,9652,10,,0,0,3815.14,1
29204120,20:23:50,20:23:50,8360,11,,0,0,4277.6,0
29204120,20:24:27,20:24:27,3340,12,,0,0,4645.1,0
29204120,20:24:57,20:24:57,3341,13,,0,0,4916.73,0
29204120,20:25:27,20:25:27,3342,14,,0,0,5210.58,0
29204120,20:25:45,20:25:45,6498,15,,0,0,5378.39,0
29204120,20:26:25,20:26:25,9651,16,,0,0,5814.18,0
29204120,20:27:54,20:27:54,6500,17,,0,0,6180.57,0
29204120,20:28:39,20:28:39,6499,18,,0,0,6583.13,0
29204120,20:29:11,20:29:11,8960,19,,0,0,6936.57,0
29204120,20:29:47,20:29:47,3285,20,,0,0,7187.58,0
29204120,20:30:14,20:30:14,3286,21,,0,0,7476.96,0
29204120,20:31:00,20:31:00,6588,22,,0,0,7953.45,1
29204120,20:33:00,20:33:00,9517,23,,0,0,8257.35,1
29204120,20:34:00,20:34:00,9513,24,,0,0,8742.56,1
29204120,20:36:12,20:36:12,6579,25,,0,0,10145.17,0
29204120,20:39:00,20:39:00,6608,26,,0,0,11867.11,1
29204120,20:44:20,20:44:20,4848,27,,0,0,15234.92,0
29204120,20:44:51,20:44:51,4853,28,,0,0,15551.15,0
29204120,20:45:22,20:45:22,3462,29,,0,0,15848.82,0
29204120,20:45:51,20:45:51,2380,30,,0,0,16122.01,0
29204120,20:46:59,20:46:59,2381,31,,0,0,16676.53,0
29204120,20:47:53,20:47:53,153,32,,0,0,17121.19,0
29204120,20:48:07,20:48:07,154,33,,0,0,17276.94,0
29204120,20:49:00,20:49:00,7092,34,,0,0,17930,1
29204120,20:54:27,20:54:27,9507,35,,0,0,19611.99,0
29204120,20:56:00,20:56:00,9504,36,,0,0,20026.5,1
29204120,20:59:00,20:59:00,5520,37,,0,0,21457.3,1
29204120,21:05:00,21:05:00,9486,38,,0,0,25327.27,0
29204120,21:06:00,21:06:00,10344,39,,0,0,25983.6,1
29204120,21:09:48,21:09:48,5730,40,,0,0,26603.48,0
29204120,21:15:00,21:15:00,9944,41,,1,0,27649.28,1
29205120,19:58:00,19:58:00,9477,1,,0,1,0,1
29205120,20:00:30,20:00:30,9468,2,,0,0,820.75,0
29205120,20:01:05,20:01:05,1748,3,,0,0,991.62,0
29205120,20:01:31,20:01:31,1749,4,,0,0,1136.08,0
29205120,20:02:54,20:02:54,1750,5,,0,0,1580.73,0
29205120,20:03:23,20:03:23,1751,6,,0,0,1736.02,0
29205120,20:04:08,20:04:08,1752,7,,0,0,1956.62,0
29205120,20:04:52,20:04:52,1753,8,,0,0,2168.76,0
29205120,20:05:03,20:05:03,8318,9,,0,0,2226.77,0
29205120,20:05:27,20:05:27,1565,10,,0,0,2388.74,0
29205120,20:06:00,20:06:00,1566,11,,0,0,2555.79,1
29205120,20:07:29,20:07:29,9474,12,,0,0,2854.88,0
29205120,20:08:55,20:08:55,10522,13,,0,0,3146.95,0
29205120,20:10:40,20:10:40,10524,14,,0,0,3597.86,0
29205120,20:12:00,20:12:00,3203,15,,0,0,3904.65,1
29205120,20:12:36,20:12:36,3204,16,,0,0,4144.85,0
29205120,20:13:11,20:13:11,3205,17,,0,0,4393.42,0
29205120,20:13:58,20:13:58,3206,18,,0,0,4647.8,0
29205120,20:14:38,20:14:38,3207,19,,0,0,4865,0
29205120,20:15:17,20:15:17,3208,20,,0,0,5098.5,0
29205120,20:16:06,20:16:06,3209,21,,0,0,5383.08,0
29205120,20:16:28,20:16:28,3210,22,,0,0,5488.29,0
29205120,20:17:07,20:17:07,3212,23,,0,0,5763.75,0
29205120,20:18:00,20:18:00,3213,24,,0,0,6079.83,0
29205120,20:18:47,20:18:47,3214,25,,0,0,6435.44,0
29205120,20:19:22,20:19:22,3215,26,,0,0,6741.33,0
29205120,20:19:45,20:19:45,3216,27,,0,0,6871.09,0
29205120,20:20:38,20:20:38,8736,28,,0,0,7213.3,0
29205120,20:21:04,20:21:04,8737,29,,0,0,7375.62,0
29205120,20:22:10,20:22:10,8738,30,,0,0,7744.7,0
29205120,20:22:48,20:22:48,8739,31,,0,0,8057.68,0
29205120,20:24:00,20:24:00,4846,32,,0,0,8448.89,1
29205120,20:24:12,20:24:12,4847,33,,0,0,8627.22,0
29205120,20:25:23,20:25:23,10509,34,,0,0,9270.89,0
29205120,20:26:00,20:26:00,10511,35,,1,0,9724.69,1
29206070,13:39:00,13:39:00,9641,1,,0,1,0,1
29206070,13:41:50,13:41:50,7742,2,,0,0,949.56,0
29206070,13:43:37,13:43:37,1048,3,,0,0,1532.29,0
29206070,13:44:45,13:44:45,1049,4,,0,0,1892.75,0
29206070,13:45:22,13:45:22,1050,5,,0,0,2071.53,0
29206070,13:46:02,13:46:02,1051,6,,0,0,2325.92,0
29206070,13:46:42,13:46:42,1052,7,,0,0,2526.54,0
29206070,13:47:17,13:47:17,1053,8,,0,0,2732.82,0
29206070,13:48:20,13:48:20,1054,9,,0,0,3056.51,0
29206070,13:49:00,13:49:00,7743,10,,0,0,3264.79,0
29206070,13:50:00,13:50:00,1056,11,,0,0,3555.19,1
29206070,13:50:40,13:50:40,1057,12,,0,0,3878.91,0
29206070,13:51:24,13:51:24,1058,13,,0,0,4200.65,0
29206070,13:51:58,13:51:58,1059,14,,0,0,4518.91,0
29206070,13:52:38,13:52:38,1060,15,,0,0,4839,0
29206070,13:53:20,13:53:20,1061,16,,0,0,5192.72,0
29206070,13:53:49,13:53:49,1062,17,,0,0,5414.99,0
29206070,13:54:46,13:54:46,1063,18,,0,0,5911.6,0
29206070,13:55:34,13:55:34,1064,19,,0,0,6280.68,0
29206070,13:57:12,13:57:12,1065,20,,0,0,7081.82,0
29206070,13:57:46,13:57:46,790,21,,0,0,7352.11,0
29206070,13:58:29,13:58:29,10749,22,,0,0,7681.3,0
29206070,13:59:27,13:59:27,792,23,,0,0,8218.73,0
29206070,14:00:19,14:00:19,793,24,,0,0,8672.07,0
29206070,14:01:00,14:01:00,94,25,,0,0,9048.23,1
29206070,14:03:21,14:03:21,95,26,,0,0,10138.48,0
29206070,14:04:15,14:04:15,96,27,,0,0,10600.79,0
29206070,14:05:37,14:05:37,97,28,,0,0,11133.86,0
29206070,14:07:14,14:07:14,98,29,,0,0,11731.47,0
29206070,14:09:00,14:09:00,9952,30,,1,0,12410.98,1
29206130,13:39:00,13:39:00,9641,1,,0,1,0,1
29206130,13:41:50,13:41:50,7742,2,,0,0,949.56,0
29206130,13:43:37,13:43:37,1048,3,,0,0,1532.29,0
29206130,13:44:45,13:44:45,1049,4,,0,0,1892.75,0
29206130,13:45:22,13:45:22,1050,5,,0,0,2071.53,0
29206130,13:46:02,13:46:02,1051,6,,0,0,2325.92,0
29206130,13:46:42,13:46:42,1052,7,,0,0,2526.54,0
29206130,13:47:17,13:47:17,1053,8,,0,0,2732.82,0
29206130,13:48:20,13:48:20,1054,9,,0,0,3056.51,0
29206130,13:49:00,13:49:00,7743,10,,0,0,3264.79,0
29206130,13:50:00,13:50:00,1056,11,,0,0,3555.19,1
29206130,13:50:40,13:50:40,1057,12,,0,0,3878.91,0
29206130,13:51:24,13:51:24,1058,13,,0,0,4200.65,0
29206130,13:51:58,13:51:58,1059,14,,0,0,4518.91,0
29206130,13:52:38,13:52:38,1060,15,,0,0,4839,0
29206130,13:53:20,13:53:20,1061,16,,0,0,5192.72,0
29206130,13:53:49,13:53:49,1062,17,,0,0,5414.99,0
29206130,13:54:46,13:54:46,1063,18,,0,0,5911.6,0
29206130,13:55:34,13:55:34,1064,19,,0,0,6280.68,0
29206130,13:57:12,13:57:12,1065,20,,0,0,7081.82,0
29206130,13:57:46,13:57:46,790,21,,0,0,7352.11,0
29206130,13:58:29,13:58:29,10749,22,,0,0,7681.3,0
29206130,13:59:27,13:59:27,792,23,,0,0,8218.73,0
29206130,14:00:19,14:00:19,793,24,,0,0,8672.07,0
29206130,14:01:00,14:01:00,94,25,,0,0,9048.23,1
29206130,14:03:21,14:03:21,95,26,,0,0,10138.48,0
29206130,14:04:15,14:04:15,96,27,,0,0,10600.79,0
29206130,14:05:37,14:05:37,97,28,,0,0,11133.86,0
29206130,14:07:14,14:07:14,98,29,,0,0,11731.47,0
29206130,14:09:00,14:09:00,9952,30,,1,0,12410.98,1
29209080,22:01:00,22:01:00,6588,1,,0,1,0,1
29209080,22:02:00,22:02:00,9517,2,,0,0,303.9,1
29209080,22:04:00,22:04:00,9513,3,,0,0,789.11,1
29209080,22:06:12,22:06:12,6579,4,,0,0,2191.72,0
29209080,22:09:00,22:09:00,6608,5,,0,0,3913.66,1
29209080,22:14:16,22:14:16,4848,6,,0,0,7281.47,0
29209080,22:14:46,22:14:46,4853,7,,0,0,7597.7,0
29209080,22:15:17,22:15:17,3462,8,,0,0,7894.34,0
29209080,22:15:43,22:15:43,2380,9,,0,0,8168.1,0
29209080,22:16:49,22:16:49,2381,10,,0,0,8721.82,0
29209080,22:17:39,22:17:39,153,11,,0,0,9167.23,0
29209080,22:17:53,22:17:53,154,12,,0,0,9323.58,0
29209080,22:19:00,22:19:00,7092,13,,0,0,9981.6,1
29209080,22:24:02,22:24:02,9507,14,,0,0,11699.38,0
29209080,22:25:00,22:25:00,9504,15,,0,0,12109.1,1
29209080,22:29:00,22:29:00,10161,16,,0,0,13848.85,1
29209080,22:37:00,22:37:00,2504,17,,0,0,18207.87,1
29209080,22:42:00,22:42:00,10344,18,,0,0,19127.02,1
29209080,22:43:23,22:43:23,5730,19,,0,0,19726.5,0
29209080,22:47:00,22:47:00,9944,20,,1,0,20790.32,1
29209090,22:01:00,22:01:00,6588,1,,0,1,0,1
29209090,22:02:00,22:02:00,9517,2,,0,0,303.9,1
29209090,22:04:00,22:04:00,9513,3,,0,0,789.11,1
29209090,22:06:12,22:06:12,6579,4,,0,0,2191.72,0
29209090,22:09:00,22:09:00,6608,5,,0,0,3913.66,1
29209090,22:14:16,22:14:16,4848,6,,0,0,7281.47,0
29209090,22:14:46,22:14:46,4853,7,,0,0,7597.7,0
29209090,22:15:17,22:15:17,3462,8,,0,0,7894.34,0
29209090,22:15:43,22:15:43,2380,9,,0,0,8168.1,0
29209090,22:16:49,22:16:49,2381,10,,0,0,8721.82,0
29209090,22:17:39,22:17:39,153,11,,0,0,9167.23,0
29209090,22:17:53,22:17:53,154,12,,0,0,9323.58,0
29209090,22:19:00,22:19:00,7092,13,,0,0,9981.6,1
29209090,22:24:02,22:24:02,9507,14,,0,0,11699.38,0
29209090,22:25:00,22:25:00,9504,15,,0,0,12109.1,1
29209090,22:29:00,22:29:00,10161,16,,0,0,13848.85,1
29209090,22:37:00,22:37:00,2504,17,,0,0,18207.87,1
29209090,22:42:00,22:42:00,10344,18,,0,0,19127.02,1
29209090,22:43:23,22:43:23,5730,19,,0,0,19726.5,0
29209090,22:47:00,22:47:00,9944,20,,1,0,20790.32,1
29210070,04:37:00,04:37:00,9833,1,,0,1,0,1
29210070,04:39:23,04:39:23,2658,2,,0,0,652.56,0
29210070,04:40:10,04:40:10,2659,3,,0,0,872.72,0
29210070,04:41:00,04:41:00,9868,4,,0,0,1155.09,1
29210070,04:42:30,04:42:30,2660,5,,0,0,1407.4,0
29210070,04:44:00,04:44:00,9929,6,,0,0,1700.45,1
29210070,04:45:15,04:45:15,2663,7,,0,0,1943.34,0
29210070,04:48:31,04:48:31,8983,8,,0,0,2436.02,0
29210070,04:50:00,04:50:00,9870,9,,0,0,2717.12,1
29210070,04:50:40,04:50:40,2321,10,,0,0,3001.77,0
29210070,04:51:25,04:51:25,10027,11,,0,0,3370.18,0
29210070,04:52:02,04:52:02,2667,12,,0,0,3696.67,0
29210070,04:52:55,04:52:55,2669,13,,0,0,4100.3,0
29210070,04:53:22,04:53:22,2670,14,,0,0,4335.96,0
29210070,04:55:00,04:55:00,9944,15,,0,0,5036.51,1
29210070,04:57:57,04:57:57,5732,16,,0,0,6214.09,0
29210070,04:59:00,04:59:00,2127,17,,0,0,6841.29,1
29210070,05:03:00,05:03:00,2514,18,,0,0,7828.78,1
29210070,05:11:00,05:11:00,10161,19,,0,0,12388.97,1
29210070,05:14:00,05:14:00,18,20,,0,0,13874.11,1
29210070,05:15:11,05:15:11,9506,21,,0,0,14281.57,0
29210070,05:20:00,05:20:00,7096,22,,0,0,16063.68,1
29210070,05:20:41,05:20:41,9503,23,,0,0,16537.95,0
29210070,05:21:06,05:21:06,2388,24,,0,0,16753.95,0
29210070,05:21:46,05:21:46,2389,25,,0,0,17108.18,0
29210070,05:22:52,05:22:52,3481,26,,0,0,17711.75,0
29210070,05:23:29,05:23:29,5465,27,,0,0,17992.82,0
29210070,05:23:54,05:23:54,9502,28,,0,0,18206.41,0
29210070,05:24:31,05:24:31,4849,29,,0,0,18551.48,0
29210070,05:29:00,05:29:00,6607,30,,0,0,21912.96,1
29210070,05:31:30,05:31:30,6580,31,,0,0,23599.07,0
29210070,05:34:00,05:34:00,9514,32,,0,0,25077.88,1
29210070,05:35:00,05:35:00,9516,33,,0,0,25541.96,1
29210070,05:38:00,05:38:00,9518,34,,1,0,25830.71,1
29210130,04:37:00,04:37:00,9833,1,,0,1,0,1
29210130,04:39:23,04:39:23,2658,2,,0,0,652.56,0
29210130,04:40:10,04:40:10,2659,3,,0,0,872.72,0
29210130,04:41:00,04:41:00,9868,4,,0,0,1155.09,1
29210130,04:42:30,04:42:30,2660,5,,0,0,1407.4,0
29210130,04:44:00,04:44:00,9929,6,,0,0,1700.45,1
29210130,04:45:15,04:45:15,2663,7,,0,0,1943.34,0
29210130,04:48:31,04:48:31,8983,8,,0,0,2436.02,0
29210130,04:50:00,04:50:00,9870,9,,0,0,2717.12,1
29210130,04:50:40,04:50:40,2321,10,,0,0,3001.77,0
29210130,04:51:25,04:51:25,10027,11,,0,0,3370.18,0
29210130,04:52:02,04:52:02,2667,12,,0,0,3696.67,0
29210130,04:52:55,04:52:55,2669,13,,0,0,4100.3,0
29210130,04:53:22,04:53:22,2670,14,,0,0,4335.96,0
29210130,04:55:00,04:55:00,9944,15,,0,0,5036.51,1
29210130,04:57:57,04:57:57,5732,16,,0,0,6214.09,0
29210130,04:59:00,04:59:00,2127,17,,0,0,6841.29,1
29210130,05:03:00,05:03:00,2514,18,,0,0,7828.78,1
29210130,05:11:00,05:11:00,10161,19,,0,0,12388.97,1
29210130,05:14:00,05:14:00,18,20,,0,0,13874.11,1
29210130,05:15:11,05:15:11,9506,21,,0,0,14281.57,0
29210130,05:20:00,05:20:00,7096,22,,0,0,16063.68,1
29210130,05:20:41,05:20:41,9503,23,,0,0,16537.95,0
29210130,05:21:06,05:21:06,2388,24,,0,0,16753.95,0
29210130,05:21:46,05:21:46,2389,25,,0,0,17108.18,0
29210130,05:22:52,05:22:52,3481,26,,0,0,17711.75,0
29210130,05:23:29,05:23:29,5465,27,,0,0,17992.82,0
29210130,05:23:54,05:23:54,9502,28,,0,0,18206.41,0
29210130,05:24:31,05:24:31,4849,29,,0,0,18551.48,0
29210130,05:29:00,05:29:00,6607,30,,0,0,21912.96,1
29210130,05:31:30,05:31:30,6580,31,,0,0,23599.07,0
29210130,05:34:00,05:34:00,9514,32,,0,0,25077.88,1
29210130,05:35:00,05:35:00,9516,33,,0,0,25541.96,1
29210130,05:38:00,05:38:00,9518,34,,1,0,25830.71,1
2921020,16:34:00,16:34:00,9954,1,,0,1,0,1
2921020,16:35:18,16:35:18,7581,2,,0,0,648.11,0
2921020,16:36:17,16:36:17,9087,3,,0,0,1183.39,0
2921020,16:37:17,16:37:17,189,4,,0,0,1669.53,0
2921020,16:37:46,16:37:46,7486,5,,0,0,1888,0
2921020,16:38:52,16:38:52,191,6,,0,0,2343.66,0
2921020,16:39:49,16:39:49,10270,7,,0,0,2762.11,0
2921020,16:40:00,16:40:00,7748,8,,0,0,2839.54,1
2921020,16:40:47,16:40:47,8227,9,,0,0,3042.96,0
2921020,16:41:38,16:41:38,8764,10,,0,0,3319.35,0
2921020,16:42:27,16:42:27,8228,11,,0,0,3506.11,0
2921020,16:43:10,16:43:10,417,12,,0,0,3773.54,0
2921020,16:43:47,16:43:47,418,13,,0,0,3935.21,0
2921020,16:44:41,16:44:41,419,14,,0,0,4237.24,0
2921020,16:45:30,16:45:30,348,15,,0,0,4530.49,0
2921020,16:47:25,16:47:25,349,16,,0,0,5245.74,0
2921020,16:49:00,16:49:00,350,17,,0,0,5819.13,1
2921020,16:49:28,16:49:28,351,18,,0,0,6026.97,0
2921020,16:50:06,16:50:06,8065,19,,0,0,6292.92,0
2921020,16:50:50,16:50:50,8229,20,,0,0,6580.64,0
2921020,16:51:58,16:51:58,8230,21,,0,0,6992.06,0
2921020,16:53:27,16:53:27,8894,22,,0,0,7449.89,0
2921020,16:54:18,16:54:18,8231,23,,0,0,7713.87,0
2921020,16:55:14,16:55:14,354,24,,0,0,8103.97,0
2921020,16:57:14,16:57:14,355,25,,0,0,8718.52,0
2921020,16:57:36,16:57:36,356,26,,0,0,8899.76,0
2921020,16:58:00,16:58:00,357,27,,0,0,9058.62,1
2921020,16:59:00,16:59:00,358,28,,0,0,9207.97,0
2921020,17:00:32,17:00:32,359,29,,0,0,9394.73,0
2921020,17:01:48,17:01:48,9032,30,,0,0,9643.35,0
2921020,17:03:52,17:03:52,1735,31,,0,0,10037.65,0
2921020,17:04:52,17:04:52,1736,32,,0,0,10163.59,0
2921020,17:06:08,17:06:08,1737,33,,0,0,10410.15,0
2921020,17:07:44,17:07:44,1738,34,,0,0,10712.32,0
2921020,17:09:56,17:09:56,1334,35,,0,0,10994.37,0
2921020,17:17:00,17:17:00,9922,36,,1,0,12507.9,1
2921030,16:34:00,16:34:00,9954,1,,0,1,0,1
2921030,16:35:18,16:35:18,7581,2,,0,0,648.11,0
2921030,16:36:17,16:36:17,9087,3,,0,0,1183.39,0
2921030,16:37:17,16:37:17,189,4,,0,0,1669.53,0
2921030,16:37:46,16:37:46,7486,5,,0,0,1888,0
2921030,16:38:52,16:38:52,191,6,,0,0,2343.66,0
2921030,16:39:49,16:39:49,10270,7,,0,0,2762.11,0
2921030,16:40:00,16:40:00,7748,8,,0,0,2839.54,1
2921030,16:40:47,16:40:47,8227,9,,0,0,3042.96,0
2921030,16:41:38,16:41:38,8764,10,,0,0,3319.35,0
2921030,16:42:27,16:42:27,8228,11,,0,0,3506.11,0
2921030,16:43:10,16:43:10,417,12,,0,0,3773.54,0
2921030,16:43:47,16:43:47,418,13,,0,0,3935.21,0
2921030,16:44:41,16:44:41,419,14,,0,0,4237.24,0
2921030,16:45:30,16:45:30,348,15,,0,0,4530.49,0
2921030,16:47:25,16:47:25,349,16,,0,0,5245.74,0
2921030,16:49:00,16:49:00,350,17,,0,0,5819.13,1
2921030,16:49:28,16:49:28,351,18,,0,0,6026.97,0
2921030,16:50:06,16:50:06,8065,19,,0,0,6292.92,0
2921030,16:50:50,16:50:50,8229,20,,0,0,6580.64,0
2921030,16:51:58,16:51:58,8230,21,,0,0,6992.06,0
2921030,16:53:27,16:53:27,8894,22,,0,0,7449.89,0
2921030,16:54:18,16:54:18,8231,23,,0,0,7713.87,0
2921030,16:55:14,16:55:14,354,24,,0,0,8103.97,0
2921030,16:57:14,16:57:14,355,25,,0,0,8718.52,0
2921030,16:57:36,16:57:36,356,26,,0,0,8899.76,0
2921030,16:58:00,16:58:00,357,27,,0,0,9058.62,1
2921030,16:59:00,16:59:00,358,28,,0,0,9207.97,0
2921030,17:00:32,17:00:32,359,29,,0,0,9394.73,0
2921030,17:01:48,17:01:48,9032,30,,0,0,9643.35,0
2921030,17:03:52,17:03:52,1735,31,,0,0,10037.65,0
2921030,17:04:52,17:04:52,1736,32,,0,0,10163.59,0
2921030,17:06:08,17:06:08,1737,33,,0,0,10410.15,0
2921030,17:07:44,17:07:44,1738,34,,0,0,10712.32,0
2921030,17:09:56,17:09:56,1334,35,,0,0,10994.37,0
2921030,17:17:00,17:17:00,9922,36,,1,0,12507.9,1
2921040,16:34:00,16:34:00,9954,1,,0,1,0,1
2921040,16:35:18,16:35:18,7581,2,,0,0,648.11,0
2921040,16:36:17,16:36:17,9087,3,,0,0,1183.39,0
2921040,16:37:17,16:37:17,189,4,,0,0,1669.53,0
2921040,16:37:46,16:37:46,7486,5,,0,0,1888,0
2921040,16:38:52,16:38:52,191,6,,0,0,2343.66,0
2921040,16:39:49,16:39:49,10270,7,,0,0,2762.11,0
2921040,16:40:00,16:40:00,7748,8,,0,0,2839.54,1
2921040,16:40:47,16:40:47,8227,9,,0,0,3042.96,0
2921040,16:41:38,16:41:38,8764,10,,0,0,3319.35,0
2921040,16:42:27,16:42:27,8228,11,,0,0,3506.11,0
2921040,16:43:10,16:43:10,417,12,,0,0,3773.54,0
2921040,16:43:47,16:43:47,418,13,,0,0,3935.21,0
2921040,16:44:41,16:44:41,419,14,,0,0,4237.24,0
2921040,16:45:30,16:45:30,348,15,,0,0,4530.49,0
2921040,16:47:25,16:47:25,349,16,,0,0,5245.74,0
2921040,16:49:00,16:49:00,350,17,,0,0,5819.13,1
2921040,16:49:28,16:49:28,351,18,,0,0,6026.97,0
2921040,16:50:06,16:50:06,8065,19,,0,0,6292.92,0
2921040,16:50:50,16:50:50,8229,20,,0,0,6580.64,0
2921040,16:51:58,16:51:58,8230,21,,0,0,6992.06,0
2921040,16:53:27,16:53:27,8894,22,,0,0,7449.89,0
2921040,16:54:18,16:54:18,8231,23,,0,0,7713.87,0
2921040,16:55:14,16:55:14,354,24,,0,0,8103.97,0
2921040,16:57:14,16:57:14,355,25,,0,0,8718.52,0
2921040,16:57:36,16:57:36,356,26,,0,0,8899.76,0
2921040,16:58:00,16:58:00,357,27,,0,0,9058.62,1
2921040,16:59:00,16:59:00,358,28,,0,0,9207.97,0
2921040,17:00:32,17:00:32,359,29,,0,0,9394.73,0
2921040,17:01:48,17:01:48,9032,30,,0,0,9643.35,0
2921040,17:03:52,17:03:52,1735,31,,0,0,10037.65,0
2921040,17:04:52,17:04:52,1736,32,,0,0,10163.59,0
2921040,17:06:08,17:06:08,1737,33,,0,0,10410.15,0
2921040,17:07:44,17:07:44,1738,34,,0,0,10712.32,0
2921040,17:09:56,17:09:56,1334,35,,0,0,10994.37,0
2921040,17:17:00,17:17:00,9922,36,,1,0,12507.9,1
2921050,16:34:00,16:34:00,9954,1,,0,1,0,1
2921050,16:35:18,16:35:18,7581,2,,0,0,648.11,0
2921050,16:36:17,16:36:17,9087,3,,0,0,1183.39,0
2921050,16:37:17,16:37:17,189,4,,0,0,1669.53,0
2921050,16:37:46,16:37:46,7486,5,,0,0,1888,0
2921050,16:38:52,16:38:52,191,6,,0,0,2343.66,0
2921050,16:39:49,16:39:49,10270,7,,0,0,2762.11,0
2921050,16:40:00,16:40:00,7748,8,,0,0,2839.54,1
2921050,16:40:47,16:40:47,8227,9,,0,0,3042.96,0
2921050,16:41:38,16:41:38,8764,10,,0,0,3319.35,0
2921050,16:42:27,16:42:27,8228,11,,0,0,3506.11,0
2921050,16:43:10,16:43:10,417,12,,0,0,3773.54,0
2921050,16:43:47,16:43:47,418,13,,0,0,3935.21,0
2921050,16:44:41,16:44:41,419,14,,0,0,4237.24,0
2921050,16:45:30,16:45:30,348,15,,0,0,4530.49,0
2921050,16:47:25,16:47:25,349,16,,0,0,5245.74,0
2921050,16:49:00,16:49:00,350,17,,0,0,5819.13,1
2921050,16:49:28,16:49:28,351,18,,0,0,6026.97,0
2921050,16:50:06,16:50:06,8065,19,,0,0,6292.92,0
2921050,16:50:50,16:50:50,8229,20,,0,0,6580.64,0
2921050,16:51:58,16:51:58,8230,21,,0,0,6992.06,0
2921050,16:53:27,16:53:27,8894,22,,0,0,7449.89,0
2921050,16:54:18,16:54:18,8231,23,,0,0,7713.87,0
2921050,16:55:14,16:55:14,354,24,,0,0,8103.97,0
2921050,16:57:14,16:57:14,355,25,,0,0,8718.52,0
2921050,16:57:36,16:57:36,356,26,,0,0,8899.76,0
2921050,16:58:00,16:58:00,357,27,,0,0,9058.62,1
2921050,16:59:00,16:59:00,358,28,,0,0,9207.97,0
2921050,17:00:32,17:00:32,359,29,,0,0,9394.73,0
2921050,17:01:48,17:01:48,9032,30,,0,0,9643.35,0
2921050,17:03:52,17:03:52,1735,31,,0,0,10037.65,0
2921050,17:04:52,17:04:52,1736,32,,0,0,10163.59,0
2921050,17:06:08,17:06:08,1737,33,,0,0,10410.15,0
2921050,17:07:44,17:07:44,1738,34,,0,0,10712.32,0
2921050,17:09:56,17:09:56,1334,35,,0,0,10994.37,0
2921050,17:17:00,17:17:00,9922,36,,1,0,12507.9,1
2921060,16:34:00,16:34:00,9954,1,,0,1,0,1
2921060,16:35:18,16:35:18,7581,2,,0,0,648.11,0
2921060,16:36:17,16:36:17,9087,3,,0,0,1183.39,0
2921060,16:37:17,16:37:17,189,4,,0,0,1669.53,0
2921060,16:37:46,16:37:46,7486,5,,0,0,1888,0
2921060,16:38:52,16:38:52,191,6,,0,0,2343.66,0
2921060,16:39:49,16:39:49,10270,7,,0,0,2762.11,0
2921060,16:40:00,16:40:00,7748,8,,0,0,2839.54,1
2921060,16:40:47,16:40:47,8227,9,,0,0,3042.96,0
2921060,16:41:38,16:41:38,8764,10,,0,0,3319.35,0
2921060,16:42:27,16:42:27,8228,11,,0,0,3506.11,0
2921060,16:43:10,16:43:10,417,12,,0,0,3773.54,0
2921060,16:43:47,16:43:47,418,13,,0,0,3935.21,0
2921060,16:44:41,16:44:41,419,14,,0,0,4237.24,0
2921060,16:45:30,16:45:30,348,15,,0,0,4530.49,0
2921060,16:47:25,16:47:25,349,16,,0,0,5245.74,0
2921060,16:49:00,16:49:00,350,17,,0,0,5819.13,1
2921060,16:49:28,16:49:28,351,18,,0,0,6026.97,0
2921060,16:50:06,16:50:06,8065,19,,0,0,6292.92,0
2921060,16:50:50,16:50:50,8229,20,,0,0,6580.64,0
2921060,16:51:58,16:51:58,8230,21,,0,0,6992.06,0
2921060,16:53:27,16:53:27,8894,22,,0,0,7449.89,0
2921060,16:54:18,16:54:18,8231,23,,0,0,7713.87,0
2921060,16:55:14,16:55:14,354,24,,0,0,8103.97,0
2921060,16:57:14,16:57:14,355,25,,0,0,8718.52,0
2921060,16:57:36,16:57:36,356,26,,0,0,8899.76,0
2921060,16:58:00,16:58:00,357,27,,0,0,9058.62,1
2921060,16:59:00,16:59:00,358,28,,0,0,9207.97,0
2921060,17:00:32,17:00:32,359,29,,0,0,9394.73,0
2921060,17:01:48,17:01:48,9032,30,,0,0,9643.35,0
2921060,17:03:52,17:03:52,1735,31,,0,0,10037.65,0
2921060,17:04:52,17:04:52,1736,32,,0,0,10163.59,0
2921060,17:06:08,17:06:08,1737,33,,0,0,10410.15,0
2921060,17:07:44,17:07:44,1738,34,,0,0,10712.32,0
2921060,17:09:56,17:09:56,1334,35,,0,0,10994.37,0
2921060,17:17:00,17:17:00,9922,36,,1,0,12507.9,1
2921100,16:34:00,16:34:00,9954,1,,0,1,0,1
2921100,16:35:18,16:35:18,7581,2,,0,0,648.11,0
2921100,16:36:17,16:36:17,9087,3,,0,0,1183.39,0
2921100,16:37:17,16:37:17,189,4,,0,0,1669.53,0
2921100,16:37:46,16:37:46,7486,5,,0,0,1888,0
2921100,16:38:52,16:38:52,191,6,,0,0,2343.66,0
2921100,16:39:49,16:39:49,10270,7,,0,0,2762.11,0
2921100,16:40:00,16:40:00,7748,8,,0,0,2839.54,1
2921100,16:40:47,16:40:47,8227,9,,0,0,3042.96,0
2921100,16:41:38,16:41:38,8764,10,,0,0,3319.35,0
2921100,16:42:27,16:42:27,8228,11,,0,0,3506.11,0
2921100,16:43:10,16:43:10,417,12,,0,0,3773.54,0
2921100,16:43:47,16:43:47,418,13,,0,0,3935.21,0
2921100,16:44:41,16:44:41,419,14,,0,0,4237.24,0
2921100,16:45:30,16:45:30,348,15,,0,0,4530.49,0
2921100,16:47:25,16:47:25,349,16,,0,0,5245.74,0
2921100,16:49:00,16:49:00,350,17,,0,0,5819.13,1
2921100,16:49:28,16:49:28,351,18,,0,0,6026.97,0
2921100,16:50:06,16:50:06,8065,19,,0,0,6292.92,0
2921100,16:50:50,16:50:50,8229,20,,0,0,6580.64,0
2921100,16:51:58,16:51:58,8230,21,,0,0,6992.06,0
2921100,16:53:27,16:53:27,8894,22,,0,0,7449.89,0
2921100,16:54:18,16:54:18,8231,23,,0,0,7713.87,0
2921100,16:55:14,16:55:14,354,24,,0,0,8103.97,0
2921100,16:57:14,16:57:14,355,25,,0,0,8718.52,0
2921100,16:57:36,16:57:36,356,26,,0,0,8899.76,0
2921100,16:58:00,16:58:00,357,27,,0,0,9058.62,1
2921100,16:59:00,16:59:00,358,28,,0,0,9207.97,0
2921100,17:00:32,17:00:32,359,29,,0,0,9394.73,0
2921100,17:01:48,17:01:48,9032,30,,0,0,9643.35,0
2921100,17:03:52,17:03:52,1735,31,,0,0,10037.65,0
2921100,17:04:52,17:04:52,1736,32,,0,0,10163.59,0
2921100,17:06:08,17:06:08,1737,33,,0,0,10410.15,0
2921100,17:07:44,17:07:44,1738,34,,0,0,10712.32,0
2921100,17:09:56,17:09:56,1334,35,,0,0,10994.37,0
2921100,17:17:00,17:17:00,9922,36,,1,0,12507.9,1
29211080,20:15:00,20:15:00,10021,1,,0,1,0,1
29211080,20:15:24,20:15:24,10510,2,,0,0,322.73,0
29211080,20:15:45,20:15:45,1764,3,,0,0,528.04,0
29211080,20:16:12,20:16:12,1765,4,,0,0,805.99,0
29211080,20:16:31,20:16:31,3863,5,,0,0,1003.85,0
29211080,20:16:45,20:16:45,1766,6,,0,0,1161.78,0
29211080,20:16:59,20:16:59,1767,7,,0,0,1349.66,0
29211080,20:17:24,20:17:24,1686,8,,0,0,1717.08,0
29211080,20:17:38,20:17:38,1687,9,,0,0,1963.04,0
29211080,20:18:02,20:18:02,1688,10,,0,0,2304.41,0
29211080,20:18:37,20:18:37,1689,11,,0,0,2770.1,0
29211080,20:19:04,20:19:04,7776,12,,0,0,3021.46,0
29211080,20:19:29,20:19:29,1691,13,,0,0,3259.65,0
29211080,20:19:55,20:19:55,1692,14,,0,0,3590.92,0
29211080,20:20:23,20:20:23,1693,15,,0,0,3895.64,0
29211080,20:20:36,20:20:36,1694,16,,0,0,4027.5,0
29211080,20:21:00,20:21:00,1695,17,,0,0,4245.67,0
29211080,20:21:17,20:21:17,1696,18,,0,0,4436.63,0
29211080,20:21:32,20:21:32,1697,19,,0,0,4596.64,0
29211080,20:21:47,20:21:47,1698,20,,0,0,4775.96,0
29211080,20:22:00,20:22:00,1699,21,,0,0,4914.12,1
29211080,20:22:15,20:22:15,1700,22,,0,0,5058.5,0
29211080,20:22:51,20:22:51,1701,23,,0,0,5395.36,0
29211080,20:23:28,20:23:28,1702,24,,0,0,5691.48,0
29211080,20:23:57,20:23:57,1703,25,,0,0,5950.31,0
29211080,20:24:50,20:24:50,1704,26,,0,0,6366.98,0
29211080,20:25:24,20:25:24,1705,27,,0,0,6628.92,0
29211080,20:26:12,20:26:12,1706,28,,0,0,6991.45,0
29211080,20:27:00,20:27:00,1707,29,,0,0,7353.07,1
29211080,20:28:15,20:28:15,1708,30,,0,0,7912.99,0
29211080,20:28:45,20:28:45,1709,31,,0,0,8143.11,0
29211080,20:29:30,20:29:30,1710,32,,0,0,8391.01,0
29211080,20:30:26,20:30:26,1711,33,,0,0,8778.41,0
29211080,20:30:52,20:30:52,1597,34,,0,0,8935.76,0
29211080,20:32:00,20:32:00,1599,35,,0,0,9505.25,1
29211080,20:32:29,20:32:29,1600,36,,0,0,9696.84,0
29211080,20:32:58,20:32:58,1712,37,,0,0,9883.87,0
29211080,20:33:15,20:33:15,1713,38,,0,0,9984.99,0
29211080,20:33:56,20:33:56,1714,39,,0,0,10286.29,0
29211080,20:34:30,20:34:30,1715,40,,0,0,10507.27,0
29211080,20:34:49,20:34:49,1716,41,,0,0,10643.39,0
29211080,20:35:24,20:35:24,1717,42,,0,0,10912.2,0
29211080,20:36:58,20:36:58,1718,43,,0,0,11505.83,0
29211080,20:37:57,20:37:57,404,44,,0,0,11883.12,0
29211080,20:38:45,20:38:45,405,45,,0,0,12116.91,0
29211080,20:39:06,20:39:06,406,46,,0,0,12218.57,0
29211080,20:40:06,20:40:06,407,47,,0,0,12576.34,0
29211080,20:40:56,20:40:56,408,48,,0,0,12866.14,0
29211080,20:41:38,20:41:38,409,49,,0,0,13105.95,0
29211080,20:42:18,20:42:18,410,50,,0,0,13328.94,0
29211080,20:43:00,20:43:00,9477,51,,1,0,13580.44,1
29211090,20:15:00,20:15:00,10021,1,,0,1,0,1
29211090,20:15:24,20:15:24,10510,2,,0,0,322.73,0
29211090,20:15:45,20:15:45,1764,3,,0,0,528.04,0
29211090,20:16:12,20:16:12,1765,4,,0,0,805.99,0
29211090,20:16:31,20:16:31,3863,5,,0,0,1003.85,0
29211090,20:16:45,20:16:45,1766,6,,0,0,1161.78,0
29211090,20:16:59,20:16:59,1767,7,,0,0,1349.66,0
29211090,20:17:24,20:17:24,1686,8,,0,0,1717.08,0
29211090,20:17:38,20:17:38,1687,9,,0,0,1963.04,0
29211090,20:18:02,20:18:02,1688,10,,0,0,2304.41,0
29211090,20:18:37,20:18:37,1689,11,,0,0,2770.1,0
29211090,20:19:04,20:19:04,7776,12,,0,0,3021.46,0
29211090,20:19:29,20:19:29,1691,13,,0,0,3259.65,0
29211090,20:19:55,20:19:55,1692,14,,0,0,3590.92,0
29211090,20:20:23,20:20:23,1693,15,,0,0,3895.64,0
29211090,20:20:36,20:20:36,1694,16,,0,0,4027.5,0
29211090,20:21:00,20:21:00,1695,17,,0,0,4245.67,0
29211090,20:21:17,20:21:17,1696,18,,0,0,4436.63,0
29211090,20:21:32,20:21:32,1697,19,,0,0,4596.64,0
29211090,20:21:47,20:21:47,1698,20,,0,0,4775.96,0
29211090,20:22:00,20:22:00,1699,21,,0,0,4914.12,1
29211090,20:22:15,20:22:15,1700,22,,0,0,5058.5,0
29211090,20:22:51,20:22:51,1701,23,,0,0,5395.36,0
29211090,20:23:28,20:23:28,1702,24,,0,0,5691.48,0
29211090,20:23:57,20:23:57,1703,25,,0,0,5950.31,0
29211090,20:24:50,20:24:50,1704,26,,0,0,6366.98,0
29211090,20:25:24,20:25:24,1705,27,,0,0,6628.92,0
29211090,20:26:12,20:26:12,1706,28,,0,0,6991.45,0
29211090,20:27:00,20:27:00,1707,29,,0,0,7353.07,1
29211090,20:28:15,20:28:15,1708,30,,0,0,7912.99,0
29211090,20:28:45,20:28:45,1709,31,,0,0,8143.11,0
29211090,20:29:30,20:29:30,1710,32,,0,0,8391.01,0
29211090,20:30:26,20:30:26,1711,33,,0,0,8778.41,0
29211090,20:30:52,20:30:52,1597,34,,0,0,8935.76,0
29211090,20:32:00,20:32:00,1599,35,,0,0,9505.25,1
29211090,20:32:29,20:32:29,1600,36,,0,0,9696.84,0
29211090,20:32:58,20:32:58,1712,37,,0,0,9883.87,0
29211090,20:33:15,20:33:15,1713,38,,0,0,9984.99,0
29211090,20:33:56,20:33:56,1714,39,,0,0,10286.29,0
29211090,20:34:30,20:34:30,1715,40,,0,0,10507.27,0
29211090,20:34:49,20:34:49,1716,41,,0,0,10643.39,0
29211090,20:35:24,20:35:24,1717,42,,0,0,10912.2,0
29211090,20:36:58,20:36:58,1718,43,,0,0,11505.83,0
29211090,20:37:57,20:37:57,404,44,,0,0,11883.12,0
29211090,20:38:45,20:38:45,405,45,,0,0,12116.91,0
29211090,20:39:06,20:39:06,406,46,,0,0,12218.57,0
29211090,20:40:06,20:40:06,407,47,,0,0,12576.34,0
29211090,20:40:56,20:40:56,408,48,,0,0,12866.14,0
29211090,20:41:38,20:41:38,409,49,,0,0,13105.95,0
29211090,20:42:18,20:42:18,410,50,,0,0,13328.94,0
29211090,20:43:00,20:43:00,9477,51,,1,0,13580.44,1
2921110,16:34:00,16:34:00,9954,1,,0,1,0,1
2921110,16:35:18,16:35:18,7581,2,,0,0,648.11,0
2921110,16:36:17,16:36:17,9087,3,,0,0,1183.39,0
2921110,16:37:17,16:37:17,189,4,,0,0,1669.53,0
2921110,16:37:46,16:37:46,7486,5,,0,0,1888,0
2921110,16:38:52,16:38:52,191,6,,0,0,2343.66,0
2921110,16:39:49,16:39:49,10270,7,,0,0,2762.11,0
2921110,16:40:00,16:40:00,7748,8,,0,0,2839.54,1
2921110,16:40:47,16:40:47,8227,9,,0,0,3042.96,0
2921110,16:41:38,16:41:38,8764,10,,0,0,3319.35,0
2921110,16:42:27,16:42:27,8228,11,,0,0,3506.11,0
2921110,16:43:10,16:43:10,417,12,,0,0,3773.54,0
2921110,16:43:47,16:43:47,418,13,,0,0,3935.21,0
2921110,16:44:41,16:44:41,419,14,,0,0,4237.24,0
2921110,16:45:30,16:45:30,348,15,,0,0,4530.49,0
2921110,16:47:25,16:47:25,349,16,,0,0,5245.74,0
2921110,16:49:00,16:49:00,350,17,,0,0,5819.13,1
2921110,16:49:28,16:49:28,351,18,,0,0,6026.97,0
2921110,16:50:06,16:50:06,8065,19,,0,0,6292.92,0
2921110,16:50:50,16:50:50,8229,20,,0,0,6580.64,0
2921110,16:51:58,16:51:58,8230,21,,0,0,6992.06,0
2921110,16:53:27,16:53:27,8894,22,,0,0,7449.89,0
2921110,16:54:18,16:54:18,8231,23,,0,0,7713.87,0
2921110,16:55:14,16:55:14,354,24,,0,0,8103.97,0
2921110,16:57:14,16:57:14,355,25,,0,0,8718.52,0
2921110,16:57:36,16:57:36,356,26,,0,0,8899.76,0
2921110,16:58:00,16:58:00,357,27,,0,0,9058.62,1
2921110,16:59:00,16:59:00,358,28,,0,0,9207.97,0
2921110,17:00:32,17:00:32,359,29,,0,0,9394.73,0
2921110,17:01:48,17:01:48,9032,30,,0,0,9643.35,0
2921110,17:03:52,17:03:52,1735,31,,0,0,10037.65,0
2921110,17:04:52,17:04:52,1736,32,,0,0,10163.59,0
2921110,17:06:08,17:06:08,1737,33,,0,0,10410.15,0
2921110,17:07:44,17:07:44,1738,34,,0,0,10712.32,0
2921110,17:09:56,17:09:56,1334,35,,0,0,10994.37,0
2921110,17:17:00,17:17:00,9922,36,,1,0,12507.9,1
2921140,16:34:00,16:34:00,9954,1,,0,1,0,1
2921140,16:35:18,16:35:18,7581,2,,0,0,648.11,0
2921140,16:36:17,16:36:17,9087,3,,0,0,1183.39,0
2921140,16:37:17,16:37:17,189,4,,0,0,1669.53,0
2921140,16:37:46,16:37:46,7486,5,,0,0,1888,0
2921140,16:38:52,16:38:52,191,6,,0,0,2343.66,0
2921140,16:39:49,16:39:49,10270,7,,0,0,2762.11,0
2921140,16:40:00,16:40:00,7748,8,,0,0,2839.54,1
2921140,16:40:47,16:40:47,8227,9,,0,0,3042.96,0
2921140,16:41:38,16:41:38,8764,10,,0,0,3319.35,0
2921140,16:42:27,16:42:27,8228,11,,0,0,3506.11,0
2921140,16:43:10,16:43:10,417,12,,0,0,3773.54,0
2921140,16:43:47,16:43:47,418,13,,0,0,3935.21,0
2921140,16:44:41,16:44:41,419,14,,0,0,4237.24,0
2921140,16:45:30,16:45:30,348,15,,0,0,4530.49,0
2921140,16:47:25,16:47:25,349,16,,0,0,5245.74,0
2921140,16:49:00,16:49:00,350,17,,0,0,5819.13,1
2921140,16:49:28,16:49:28,351,18,,0,0,6026.97,0
2921140,16:50:06,16:50:06,8065,19,,0,0,6292.92,0
2921140,16:50:50,16:50:50,8229,20,,0,0,6580.64,0
2921140,16:51:58,16:51:58,8230,21,,0,0,6992.06,0
2921140,16:53:27,16:53:27,8894,22,,0,0,7449.89,0
2921140,16:54:18,16:54:18,8231,23,,0,0,7713.87,0
2921140,16:55:14,16:55:14,354,24,,0,0,8103.97,0
2921140,16:57:14,16:57:14,355,25,,0,0,8718.52,0
2921140,16:57:36,16:57:36,356,26,,0,0,8899.76,0
2921140,16:58:00,16:58:00,357,27,,0,0,9058.62,1
2921140,16:59:00,16:59:00,358,28,,0,0,9207.97,0
2921140,17:00:32,17:00:32,359,29,,0,0,9394.73,0
2921140,17:01:48,17:01:48,9032,30,,0,0,9643.35,0
2921140,17:03:52,17:03:52,1735,31,,0,0,10037.65,0
2921140,17:04:52,17:04:52,1736,32,,0,0,10163.59,0
2921140,17:06:08,17:06:08,1737,33,,0,0,10410.15,0
2921140,17:07:44,17:07:44,1738,34,,0,0,10712.32,0
2921140,17:09:56,17:09:56,1334,35,,0,0,10994.37,0
2921140,17:17:00,17:17:00,9922,36,,1,0,12507.9,1
2921150,16:34:00,16:34:00,9954,1,,0,1,0,1
2921150,16:35:18,16:35:18,7581,2,,0,0,648.11,0
2921150,16:36:17,16:36:17,9087,3,,0,0,1183.39,0
2921150,16:37:17,16:37:17,189,4,,0,0,1669.53,0
2921150,16:37:46,16:37:46,7486,5,,0,0,1888,0
2921150,16:38:52,16:38:52,191,6,,0,0,2343.66,0
2921150,16:39:49,16:39:49,10270,7,,0,0,2762.11,0
2921150,16:40:00,16:40:00,7748,8,,0,0,2839.54,1
2921150,16:40:47,16:40:47,8227,9,,0,0,3042.96,0
2921150,16:41:38,16:41:38,8764,10,,0,0,3319.35,0
2921150,16:42:27,16:42:27,8228,11,,0,0,3506.11,0
2921150,16:43:10,16:43:10,417,12,,0,0,3773.54,0
2921150,16:43:47,16:43:47,418,13,,0,0,3935.21,0
2921150,16:44:41,16:44:41,419,14,,0,0,4237.24,0
2921150,16:45:30,16:45:30,348,15,,0,0,4530.49,0
2921150,16:47:25,16:47:25,349,16,,0,0,5245.74,0
2921150,16:49:00,16:49:00,350,17,,0,0,5819.13,1
2921150,16:49:28,16:49:28,351,18,,0,0,6026.97,0
2921150,16:50:06,16:50:06,8065,19,,0,0,6292.92,0
2921150,16:50:50,16:50:50,8229,20,,0,0,6580.64,0
2921150,16:51:58,16:51:58,8230,21,,0,0,6992.06,0
2921150,16:53:27,16:53:27,8894,22,,0,0,7449.89,0
2921150,16:54:18,16:54:18,8231,23,,0,0,7713.87,0
2921150,16:55:14,16:55:14,354,24,,0,0,8103.97,0
2921150,16:57:14,16:57:14,355,25,,0,0,8718.52,0
2921150,16:57:36,16:57:36,356,26,,0,0,8899.76,0
2921150,16:58:00,16:58:00,357,27,,0,0,9058.62,1
2921150,16:59:00,16:59:00,358,28,,0,0,9207.97,0
2921150,17:00:32,17:00:32,359,29,,0,0,9394.73,0
2921150,17:01:48,17:01:48,9032,30,,0,0,9643.35,0
2921150,17:03:52,17:03:52,1735,31,,0,0,10037.65,0
2921150,17:04:52,17:04:52,1736,32,,0,0,10163.59,0
2921150,17:06:08,17:06:08,1737,33,,0,0,10410.15,0
2921150,17:07:44,17:07:44,1738,34,,0,0,10712.32,0
2921150,17:09:56,17:09:56,1334,35,,0,0,10994.37,0
2921150,17:17:00,17:17:00,9922,36,,1,0,12507.9,1
292120,13:57:00,13:57:00,10293,1,,0,1,0,1
292120,13:57:54,13:57:54,10685,2,,0,0,651.64,0
292120,14:00:12,14:00:12,10302,3,,0,0,2316.36,0
292120,14:00:35,14:00:35,9799,4,,0,0,2613.46,0
292120,14:00:55,14:00:55,10300,5,,0,0,2795.81,0
292120,14:02:00,14:02:00,10297,6,,0,0,3292.23,1
292120,14:03:00,14:03:00,10295,7,,0,0,3808.3,1
292120,14:05:27,14:05:27,9811,8,,0,0,4380.22,0
292120,14:06:13,14:06:13,10400,9,,0,0,4758.03,0
292120,14:06:33,14:06:33,10398,10,,0,0,4935.34,0
292120,14:07:06,14:07:06,9800,11,,0,0,5242.29,0
292120,14:08:01,14:08:01,10631,12,,0,0,5649.6,0
292120,14:09:15,14:09:15,9561,13,,0,0,6342.68,0
292120,14:10:00,14:10:00,10288,14,,0,0,6740.28,0
292120,14:11:22,14:11:22,1136,15,,0,0,7381.04,0
292120,14:12:00,14:12:00,1137,16,,0,0,7729.22,1
292120,14:12:31,14:12:31,1138,17,,0,0,7981.43,0
292120,14:13:09,14:13:09,1139,18,,0,0,8229.41,0
292120,14:13:33,14:13:33,1140,19,,0,0,8360.16,0
292120,14:13:53,14:13:53,1141,20,,0,0,8487.35,0
292120,14:14:50,14:14:50,1142,21,,0,0,8858.06,0
292120,14:15:38,14:15:38,9529,22,,0,0,9225.48,0
292120,14:15:58,14:15:58,1144,23,,0,0,9351.14,0
292120,14:17:39,14:17:39,1145,24,,0,0,9927.22,0
292120,14:19:00,14:19:00,9527,25,,1,0,10480.02,1
29213080,22:16:00,22:16:00,6588,1,,0,1,0,1
29213080,22:17:00,22:17:00,9517,2,,0,0,303.9,1
29213080,22:19:00,22:19:00,9513,3,,0,0,789.11,1
29213080,22:21:12,22:21:12,6579,4,,0,0,2191.72,0
29213080,22:24:00,22:24:00,6608,5,,0,0,3913.66,1
29213080,22:29:16,22:29:16,4848,6,,0,0,7281.47,0
29213080,22:29:46,22:29:46,4853,7,,0,0,7597.7,0
29213080,22:30:17,22:30:17,3462,8,,0,0,7894.34,0
29213080,22:30:43,22:30:43,2380,9,,0,0,8168.1,0
29213080,22:31:49,22:31:49,2381,10,,0,0,8721.82,0
29213080,22:32:39,22:32:39,153,11,,0,0,9167.23,0
29213080,22:32:53,22:32:53,154,12,,0,0,9323.58,0
29213080,22:34:00,22:34:00,7092,13,,0,0,9981.6,1
29213080,22:39:02,22:39:02,9507,14,,0,0,11699.38,0
29213080,22:40:00,22:40:00,9504,15,,0,0,12109.1,1
29213080,22:44:00,22:44:00,10161,16,,0,0,13848.85,1
29213080,22:52:00,22:52:00,2504,17,,0,0,18207.87,1
29213080,22:57:00,22:57:00,10344,18,,0,0,19127.02,1
29213080,22:58:23,22:58:23,5730,19,,0,0,19726.5,0
29213080,23:02:00,23:02:00,9944,20,,1,0,20790.32,1
29213090,22:16:00,22:16:00,6588,1,,0,1,0,1
29213090,22:17:00,22:17:00,9517,2,,0,0,303.9,1
29213090,22:19:00,22:19:00,9513,3,,0,0,789.11,1
29213090,22:21:12,22:21:12,6579,4,,0,0,2191.72,0
29213090,22:24:00,22:24:00,6608,5,,0,0,3913.66,1
29213090,22:29:16,22:29:16,4848,6,,0,0,7281.47,0
29213090,22:29:46,22:29:46,4853,7,,0,0,7597.7,0
29213090,22:30:17,22:30:17,3462,8,,0,0,7894.34,0
29213090,22:30:43,22:30:43,2380,9,,0,0,8168.1,0
29213090,22:31:49,22:31:49,2381,10,,0,0,8721.82,0
29213090,22:32:39,22:32:39,153,11,,0,0,9167.23,0
29213090,22:32:53,22:32:53,154,12,,0,0,9323.58,0
29213090,22:34:00,22:34:00,7092,13,,0,0,9981.6,1
29213090,22:39:02,22:39:02,9507,14,,0,0,11699.38,0
29213090,22:40:00,22:40:00,9504,15,,0,0,12109.1,1
29213090,22:44:00,22:44:00,10161,16,,0,0,13848.85,1
29213090,22:52:00,22:52:00,2504,17,,0,0,18207.87,1
29213090,22:57:00,22:57:00,10344,18,,0,0,19127.02,1
29213090,22:58:23,22:58:23,5730,19,,0,0,19726.5,0
29213090,23:02:00,23:02:00,9944,20,,1,0,20790.32,1
29214010,20:00:00,20:00:00,9642,1,,0,1,0,1
29214010,20:00:27,20:00:27,1095,2,,0,0,431.11,0
29214010,20:01:22,20:01:22,1096,3,,0,0,910.35,0
29214010,20:01:57,20:01:57,1097,4,,0,0,1315.92,0
29214010,20:02:22,20:02:22,1098,5,,0,0,1618.33,0
29214010,20:02:43,20:02:43,1099,6,,0,0,1854.44,0
29214010,20:03:15,20:03:15,1100,7,,0,0,2250.42,0
29214010,20:03:51,20:03:51,1101,8,,0,0,2678.69,0
29214010,20:04:18,20:04:18,1102,9,,0,0,3008.06,0
29214010,20:04:55,20:04:55,1103,10,,0,0,3445.97,0
29214010,20:05:24,20:05:24,1104,11,,0,0,3769.26,0
29214010,20:05:39,20:05:39,9655,12,,0,0,4011.11,0
29214010,20:06:00,20:06:00,5485,13,,0,0,4292.28,1
29214010,20:06:55,20:06:55,6309,14,,0,0,4554.08,0
29214010,20:08:57,20:08:57,1108,15,,0,0,5198.37,0
29214010,20:11:11,20:11:11,9135,16,,0,0,5871.68,0
29214010,20:12:07,20:12:07,1110,17,,0,0,6095.84,0
29214010,20:12:52,20:12:52,1111,18,,0,0,6311.01,0
29214010,20:13:37,20:13:37,1112,19,,0,0,6519.51,0
29214010,20:14:53,20:14:53,1147,20,,0,0,6878.53,0
29214010,20:16:00,20:16:00,8354,21,,0,0,7198.87,1
29214010,20:16:19,20:16:19,1120,22,,0,0,7388.19,0
29214010,20:16:42,20:16:42,1121,23,,0,0,7588.53,0
29214010,20:17:08,20:17:08,1122,24,,0,0,7868.2,0
29214010,20:17:30,20:17:30,1123,25,,0,0,8062.39,0
29214010,20:17:52,20:17:52,1124,26,,0,0,8277.31,0
29214010,20:18:31,20:18:31,1125,27,,0,0,8713.42,0
29214010,20:19:51,20:19:51,1126,28,,0,0,9620.65,0
29214010,20:20:36,20:20:36,1127,29,,0,0,10205.48,0
29214010,20:20:59,20:20:59,8083,30,,0,0,10464.73,0
29214010,20:21:37,20:21:37,1128,31,,0,0,10884.27,0
29214010,20:22:12,20:22:12,1014,32,,0,0,11330.94,0
29214010,20:23:00,20:23:00,1129,33,,0,0,11982.35,1
29214010,20:24:03,20:24:03,1130,34,,0,0,12517.74,0
29214010,20:24:44,20:24:44,1131,35,,0,0,12748.99,0
29214010,20:25:30,20:25:30,1132,36,,0,0,13068.62,0
29214010,20:26:19,20:26:19,1133,37,,0,0,13370.06,0
29214010,20:26:56,20:26:56,1134,38,,0,0,13617.56,0
29214010,20:28:10,20:28:10,1135,39,,0,0,14091.57,0
29214010,20:30:03,20:30:03,1136,40,,0,0,14798.13,0
29214010,20:30:52,20:30:52,1137,41,,0,0,15146.35,0
29214010,20:31:27,20:31:27,1138,42,,0,0,15398.56,0
29214010,20:32:10,20:32:10,1139,43,,0,0,15646.54,0
29214010,20:32:35,20:32:35,1140,44,,0,0,15777.29,0
29214010,20:32:57,20:32:57,1141,45,,0,0,15904.48,0
29214010,20:34:01,20:34:01,1142,46,,0,0,16275.19,0
29214010,20:34:57,20:34:57,9529,47,,0,0,16642.6,0
29214010,20:35:19,20:35:19,1144,48,,0,0,16768.26,0
29214010,20:37:00,20:37:00,1145,49,,0,0,17344.27,0
29214010,20:38:00,20:38:00,9526,50,,1,0,17680.23,1
29215080,13:09:00,13:09:00,9547,1,,0,1,0,1
29215080,13:10:10,13:10:10,2696,2,,0,0,436.59,0
29215080,13:10:58,13:10:58,9539,3,,0,0,718.06,0
29215080,13:11:50,13:11:50,9537,4,,0,0,1050.98,0
29215080,13:12:32,13:12:32,9538,5,,0,0,1317.39,0
29215080,13:12:59,13:12:59,7961,6,,0,0,1499.54,0
29215080,13:13:23,13:13:23,7962,7,,0,0,1655.84,0
29215080,13:14:23,13:14:23,7963,8,,0,0,1991.89,0
29215080,13:14:53,13:14:53,10663,9,,0,0,2152.81,0
29215080,13:15:26,13:15:26,10659,10,,0,0,2347.14,0
29215080,13:16:08,13:16:08,10660,11,,0,0,2582.19,0
29215080,13:17:00,13:17:00,10661,12,,0,0,2966.39,1
29215080,13:19:25,13:19:25,10658,13,,0,0,3690.19,0
29215080,13:20:51,13:20:51,10656,14,,0,0,4257.62,0
29215080,13:21:57,13:21:57,7959,15,,0,0,4607.44,0
29215080,13:22:30,13:22:30,7960,16,,0,0,4827.8,0
29215080,13:23:29,13:23:29,2704,17,,0,0,5275.1,0
29215080,13:23:47,13:23:47,2705,18,,0,0,5429.97,0
29215080,13:24:26,13:24:26,4573,19,,0,0,5761.59,0
29215080,13:24:57,13:24:57,4574,20,,0,0,6002.74,0
29215080,13:26:00,13:26:00,9546,21,,0,0,6460.89,1
29215080,13:26:44,13:26:44,7958,22,,0,0,6843.9,0
29215080,13:27:54,13:27:54,671,23,,0,0,7467.38,0
29215080,13:28:56,13:28:56,2824,24,,0,0,7916.74,0
29215080,13:29:57,13:29:57,611,25,,0,0,8498.3,0
29215080,13:31:05,13:31:05,612,26,,0,0,9074.01,0
29215080,13:31:38,13:31:38,613,27,,0,0,9319.25,0
29215080,13:31:55,13:31:55,614,28,,0,0,9445.47,0
29215080,13:32:21,13:32:21,615,29,,0,0,9674.22,0
29215080,13:32:58,13:32:58,2719,30,,0,0,9867.79,0
29215080,13:33:20,13:33:20,2720,31,,0,0,10033.01,0
29215080,13:33:57,13:33:57,616,32,,0,0,10346.37,0
29215080,13:34:34,13:34:34,617,33,,0,0,10661.96,0
29215080,13:35:30,13:35:30,2721,34,,0,0,11090.62,0
29215080,13:35:59,13:35:59,2722,35,,0,0,11368.8,0
29215080,13:36:30,13:36:30,618,36,,0,0,11579,0
29215080,13:38:00,13:38:00,9531,37,,0,0,12333.85,1
29215080,13:38:22,13:38:22,554,38,,0,0,12563.37,0
29215080,13:44:07,13:44:07,555,39,,0,0,16519.16,0
29215080,13:47:47,13:47:47,5870,40,,0,0,19207.08,0
29215080,13:50:58,13:50:58,2957,41,,0,0,21596.79,0
29215080,13:55:00,13:55:00,10161,42,,0,0,24328.03,1
29215080,14:04:00,14:04:00,2504,43,,0,0,28689.02,1
29215080,14:06:49,14:06:49,10344,44,,0,0,29612.26,0
29215080,14:13:00,14:13:00,9944,45,,1,0,31269.66,1
29215090,13:09:00,13:09:00,9547,1,,0,1,0,1
29215090,13:10:10,13:10:10,2696,2,,0,0,436.59,0
29215090,13:10:58,13:10:58,9539,3,,0,0,718.06,0
29215090,13:11:50,13:11:50,9537,4,,0,0,1050.98,0
29215090,13:12:32,13:12:32,9538,5,,0,0,1317.39,0
29215090,13:12:59,13:12:59,7961,6,,0,0,1499.54,0
29215090,13:13:23,13:13:23,7962,7,,0,0,1655.84,0
29215090,13:14:23,13:14:23,7963,8,,0,0,1991.89,0
29215090,13:14:53,13:14:53,10663,9,,0,0,2152.81,0
29215090,13:15:26,13:15:26,10659,10,,0,0,2347.14,0
29215090,13:16:08,13:16:08,10660,11,,0,0,2582.19,0
29215090,13:17:00,13:17:00,10661,12,,0,0,2966.39,1
29215090,13:19:25,13:19:25,10658,13,,0,0,3690.19,0
29215090,13:20:51,13:20:51,10656,14,,0,0,4257.62,0
29215090,13:21:57,13:21:57,7959,15,,0,0,4607.44,0
29215090,13:22:30,13:22:30,7960,16,,0,0,4827.8,0
29215090,13:23:29,13:23:29,2704,17,,0,0,5275.1,0
29215090,13:23:47,13:23:47,2705,18,,0,0,5429.97,0
29215090,13:24:26,13:24:26,4573,19,,0,0,5761.59,0
29215090,13:24:57,13:24:57,4574,20,,0,0,6002.74,0
29215090,13:26:00,13:26:00,9546,21,,0,0,6460.89,1
29215090,13:26:44,13:26:44,7958,22,,0,0,6843.9,0
29215090,13:27:54,13:27:54,671,23,,0,0,7467.38,0
29215090,13:28:56,13:28:56,2824,24,,0,0,7916.74,0
29215090,13:29:57,13:29:57,611,25,,0,0,8498.3,0
29215090,13:31:05,13:31:05,612,26,,0,0,9074.01,0
29215090,13:31:38,13:31:38,613,27,,0,0,9319.25,0
29215090,13:31:55,13:31:55,614,28,,0,0,9445.47,0
29215090,13:32:21,13:32:21,615,29,,0,0,9674.22,0
29215090,13:32:58,13:32:58,2719,30,,0,0,9867.79,0
29215090,13:33:20,13:33:20,2720,31,,0,0,10033.01,0
29215090,13:33:57,13:33:57,616,32,,0,0,10346.37,0
29215090,13:34:34,13:34:34,617,33,,0,0,10661.96,0
29215090,13:35:30,13:35:30,2721,34,,0,0,11090.62,0
29215090,13:35:59,13:35:59,2722,35,,0,0,11368.8,0
29215090,13:36:30,13:36:30,618,36,,0,0,11579,0
29215090,13:38:00,13:38:00,9531,37,,0,0,12333.85,1
29215090,13:38:22,13:38:22,554,38,,0,0,12563.37,0
29215090,13:44:07,13:44:07,555,39,,0,0,16519.16,0
29215090,13:47:47,13:47:47,5870,40,,0,0,19207.08,0
29215090,13:50:58,13:50:58,2957,41,,0,0,21596.79,0
29215090,13:55:00,13:55:00,10161,42,,0,0,24328.03,1
29215090,14:04:00,14:04:00,2504,43,,0,0,28689.02,1
29215090,14:06:49,14:06:49,10344,44,,0,0,29612.26,0
29215090,14:13:00,14:13:00,9944,45,,1,0,31269.66,1
29216020,18:37:00,18:37:00,10697,1,,0,1,0,1
29216020,18:39:44,18:39:44,6035,2,,0,0,1813.48,0
29216020,18:40:41,18:40:41,6036,3,,0,0,2345.3,0
29216020,18:41:07,18:41:07,6037,4,,0,0,2586.09,0
29216020,18:42:00,18:42:00,6038,5,,0,0,3112.47,1
29216020,18:42:50,18:42:50,6039,6,,0,0,3420.75,0
29216020,18:43:24,18:43:24,6040,7,,0,0,3662.36,0
29216020,18:44:14,18:44:14,6041,8,,0,0,4079.01,0
29216020,18:44:58,18:44:58,10564,9,,0,0,4388.69,0
29216020,18:45:30,18:45:30,10566,10,,0,0,4664.73,0
29216020,18:46:39,18:46:39,10560,11,,0,0,5228.8,0
29216020,18:47:17,18:47:17,10347,12,,0,0,5579.28,0
29216020,18:48:00,18:48:00,10345,13,,0,0,5867.85,0
29216020,18:49:12,18:49:12,10562,14,,0,0,6445.18,0
29216020,18:51:16,18:51:16,8537,15,,0,0,7390.66,0
29216020,18:52:12,18:52:12,9023,16,,0,0,7779,0
29216020,18:54:00,18:54:00,6971,17,,0,0,8679.05,1
29216020,18:56:36,18:56:36,8598,18,,0,0,9515.33,0
29216020,18:58:21,18:58:21,8250,19,,0,0,10261.96,0
29216020,18:59:30,18:59:30,3105,20,,0,0,10700.28,0
29216020,19:00:26,19:00:26,7834,21,,0,0,10979.17,0
29216020,19:01:04,19:01:04,9516,22,,0,0,11203.67,0
29216020,19:02:00,19:02:00,9518,23,,1,0,11503.5,1
29216030,18:37:00,18:37:00,10697,1,,0,1,0,1
29216030,18:39:44,18:39:44,6035,2,,0,0,1813.48,0
29216030,18:40:41,18:40:41,6036,3,,0,0,2345.3,0
29216030,18:41:07,18:41:07,6037,4,,0,0,2586.09,0
29216030,18:42:00,18:42:00,6038,5,,0,0,3112.47,1
29216030,18:42:50,18:42:50,6039,6,,0,0,3420.75,0
29216030,18:43:24,18:43:24,6040,7,,0,0,3662.36,0
29216030,18:44:14,18:44:14,6041,8,,0,0,4079.01,0
29216030,18:44:58,18:44:58,10564,9,,0,0,4388.69,0
29216030,18:45:30,18:45:30,10566,10,,0,0,4664.73,0
29216030,18:46:39,18:46:39,10560,11,,0,0,5228.8,0
29216030,18:47:17,18:47:17,10347,12,,0,0,5579.28,0
29216030,18:48:00,18:48:00,10345,13,,0,0,5867.85,0
29216030,18:49:12,18:49:12,10562,14,,0,0,6445.18,0
29216030,18:51:16,18:51:16,8537,15,,0,0,7390.66,0
29216030,18:52:12,18:52:12,9023,16,,0,0,7779,0
29216030,18:54:00,18:54:00,6971,17,,0,0,8679.05,1
29216030,18:56:36,18:56:36,8598,18,,0,0,9515.33,0
29216030,18:58:21,18:58:21,8250,19,,0,0,10261.96,0
29216030,18:59:30,18:59:30,3105,20,,0,0,10700.28,0
29216030,19:00:26,19:00:26,7834,21,,0,0,10979.17,0
29216030,19:01:04,19:01:04,9516,22,,0,0,11203.67,0
29216030,19:02:00,19:02:00,9518,23,,1,0,11503.5,1
29216040,18:37:00,18:37:00,10697,1,,0,1,0,1
29216040,18:39:44,18:39:44,6035,2,,0,0,1813.48,0
29216040,18:40:41,18:40:41,6036,3,,0,0,2345.3,0
29216040,18:41:07,18:41:07,6037,4,,0,0,2586.09,0
29216040,18:42:00,18:42:00,6038,5,,0,0,3112.47,1
29216040,18:42:50,18:42:50,6039,6,,0,0,3420.75,0
29216040,18:43:24,18:43:24,6040,7,,0,0,3662.36,0
29216040,18:44:14,18:44:14,6041,8,,0,0,4079.01,0
29216040,18:44:58,18:44:58,10564,9,,0,0,4388.69,0
29216040,18:45:30,18:45:30,10566,10,,0,0,4664.73,0
29216040,18:46:39,18:46:39,10560,11,,0,0,5228.8,0
29216040,18:47:17,18:47:17,10347,12,,0,0,5579.28,0
29216040,18:48:00,18:48:00,10345,13,,0,0,5867.85,0
29216040,18:49:12,18:49:12,10562,14,,0,0,6445.18,0
29216040,18:51:16,18:51:16,8537,15,,0,0,7390.66,0
29216040,18:52:12,18:52:12,9023,16,,0,0,7779,0
29216040,18:54:00,18:54:00,6971,17,,0,0,8679.05,1
29216040,18:56:36,18:56:36,8598,18,,0,0,9515.33,0
29216040,18:58:21,18:58:21,8250,19,,0,0,10261.96,0
29216040,18:59:30,18:59:30,3105,20,,0,0,10700.28,0
29216040,19:00:26,19:00:26,7834,21,,0,0,10979.17,0
29216040,19:01:04,19:01:04,9516,22,,0,0,11203.67,0
29216040,19:02:00,19:02:00,9518,23,,1,0,11503.5,1
29216050,18:37:00,18:37:00,10697,1,,0,1,0,1
29216050,18:39:44,18:39:44,6035,2,,0,0,1813.48,0
29216050,18:40:41,18:40:41,6036,3,,0,0,2345.3,0
29216050,18:41:07,18:41:07,6037,4,,0,0,2586.09,0
29216050,18:42:00,18:42:00,6038,5,,0,0,3112.47,1
29216050,18:42:50,18:42:50,6039,6,,0,0,3420.75,0
29216050,18:43:24,18:43:24,6040,7,,0,0,3662.36,0
29216050,18:44:14,18:44:14,6041,8,,0,0,4079.01,0
29216050,18:44:58,18:44:58,10564,9,,0,0,4388.69,0
29216050,18:45:30,18:45:30,10566,10,,0,0,4664.73,0
29216050,18:46:39,18:46:39,10560,11,,0,0,5228.8,0
29216050,18:47:17,18:47:17,10347,12,,0,0,5579.28,0
29216050,18:48:00,18:48:00,10345,13,,0,0,5867.85,0
29216050,18:49:12,18:49:12,10562,14,,0,0,6445.18,0
29216050,18:51:16,18:51:16,8537,15,,0,0,7390.66,0
29216050,18:52:12,18:52:12,9023,16,,0,0,7779,0
29216050,18:54:00,18:54:00,6971,17,,0,0,8679.05,1
29216050,18:56:36,18:56:36,8598,18,,0,0,9515.33,0
29216050,18:58:21,18:58:21,8250,19,,0,0,10261.96,0
29216050,18:59:30,18:59:30,3105,20,,0,0,10700.28,0
29216050,19:00:26,19:00:26,7834,21,,0,0,10979.17,0
29216050,19:01:04,19:01:04,9516,22,,0,0,11203.67,0
29216050,19:02:00,19:02:00,9518,23,,1,0,11503.5,1
29216060,18:37:00,18:37:00,10697,1,,0,1,0,1
29216060,18:39:44,18:39:44,6035,2,,0,0,1813.48,0
29216060,18:40:41,18:40:41,6036,3,,0,0,2345.3,0
29216060,18:41:07,18:41:07,6037,4,,0,0,2586.09,0
29216060,18:42:00,18:42:00,6038,5,,0,0,3112.47,1
29216060,18:42:50,18:42:50,6039,6,,0,0,3420.75,0
29216060,18:43:24,18:43:24,6040,7,,0,0,3662.36,0
29216060,18:44:14,18:44:14,6041,8,,0,0,4079.01,0
29216060,18:44:58,18:44:58,10564,9,,0,0,4388.69,0
29216060,18:45:30,18:45:30,10566,10,,0,0,4664.73,0
29216060,18:46:39,18:46:39,10560,11,,0,0,5228.8,0
29216060,18:47:17,18:47:17,10347,12,,0,0,5579.28,0
29216060,18:48:00,18:48:00,10345,13,,0,0,5867.85,0
29216060,18:49:12,18:49:12,10562,14,,0,0,6445.18,0
29216060,18:51:16,18:51:16,8537,15,,0,0,7390.66,0
29216060,18:52:12,18:52:12,9023,16,,0,0,7779,0
29216060,18:54:00,18:54:00,6971,17,,0,0,8679.05,1
29216060,18:56:36,18:56:36,8598,18,,0,0,9515.33,0
29216060,18:58:21,18:58:21,8250,19,,0,0,10261.96,0
29216060,18:59:30,18:59:30,3105,20,,0,0,10700.28,0
29216060,19:00:26,19:00:26,7834,21,,0,0,10979.17,0
29216060,19:01:04,19:01:04,9516,22,,0,0,11203.67,0
29216060,19:02:00,19:02:00,9518,23,,1,0,11503.5,1
29216100,18:37:00,18:37:00,10697,1,,0,1,0,1
29216100,18:39:44,18:39:44,6035,2,,0,0,1813.48,0
29216100,18:40:41,18:40:41,6036,3,,0,0,2345.3,0
29216100,18:41:07,18:41:07,6037,4,,0,0,2586.09,0
29216100,18:42:00,18:42:00,6038,5,,0,0,3112.47,1
29216100,18:42:50,18:42:50,6039,6,,0,0,3420.75,0
29216100,18:43:24,18:43:24,6040,7,,0,0,3662.36,0
29216100,18:44:14,18:44:14,6041,8,,0,0,4079.01,0
29216100,18:44:58,18:44:58,10564,9,,0,0,4388.69,0
29216100,18:45:30,18:45:30,10566,10,,0,0,4664.73,0
29216100,18:46:39,18:46:39,10560,11,,0,0,5228.8,0
29216100,18:47:17,18:47:17,10347,12,,0,0,5579.28,0
29216100,18:48:00,18:48:00,10345,13,,0,0,5867.85,0
29216100,18:49:12,18:49:12,10562,14,,0,0,6445.18,0
29216100,18:51:16,18:51:16,8537,15,,0,0,7390.66,0
29216100,18:52:12,18:52:12,9023,16,,0,0,7779,0
29216100,18:54:00,18:54:00,6971,17,,0,0,8679.05,1
29216100,18:56:36,18:56:36,8598,18,,0,0,9515.33,0
29216100,18:58:21,18:58:21,8250,19,,0,0,10261.96,0
29216100,18:59:30,18:59:30,3105,20,,0,0,10700.28,0
29216100,19:00:26,19:00:26,7834,21,,0,0,10979.17,0
29216100,19:01:04,19:01:04,9516,22,,0,0,11203.67,0
29216100,19:02:00,19:02:00,9518,23,,1,0,11503.5,1
29216110,18:37:00,18:37:00,10697,1,,0,1,0,1
29216110,18:39:44,18:39:44,6035,2,,0,0,1813.48,0
29216110,18:40:41,18:40:41,6036,3,,0,0,2345.3,0
29216110,18:41:07,18:41:07,6037,4,,0,0,2586.09,0
29216110,18:42:00,18:42:00,6038,5,,0,0,3112.47,1
29216110,18:42:50,18:42:50,6039,6,,0,0,3420.75,0
29216110,18:43:24,18:43:24,6040,7,,0,0,3662.36,0
29216110,18:44:14,18:44:14,6041,8,,0,0,4079.01,0
29216110,18:44:58,18:44:58,10564,9,,0,0,4388.69,0
29216110,18:45:30,18:45:30,10566,10,,0,0,4664.73,0
29216110,18:46:39,18:46:39,10560,11,,0,0,5228.8,0
29216110,18:47:17,18:47:17,10347,12,,0,0,5579.28,0
29216110,18:48:00,18:48:00,10345,13,,0,0,5867.85,0
29216110,18:49:12,18:49:12,10562,14,,0,0,6445.18,0
29216110,18:51:16,18:51:16,8537,15,,0,0,7390.66,0
29216110,18:52:12,18:52:12,9023,16,,0,0,7779,0
29216110,18:54:00,18:54:00,6971,17,,0,0,8679.05,1
29216110,18:56:36,18:56:36,8598,18,,0,0,9515.33,0
29216110,18:58:21,18:58:21,8250,19,,0,0,10261.96,0
29216110,18:59:30,18:59:30,3105,20,,0,0,10700.28,0
29216110,19:00:26,19:00:26,7834,21,,0,0,10979.17,0
29216110,19:01:04,19:01:04,9516,22,,0,0,11203.67,0
29216110,19:02:00,19:02:00,9518,23,,1,0,11503.5,1
29216140,18:37:00,18:37:00,10697,1,,0,1,0,1
29216140,18:39:44,18:39:44,6035,2,,0,0,1813.48,0
29216140,18:40:41,18:40:41,6036,3,,0,0,2345.3,0
29216140,18:41:07,18:41:07,6037,4,,0,0,2586.09,0
29216140,18:42:00,18:42:00,6038,5,,0,0,3112.47,1
29216140,18:42:50,18:42:50,6039,6,,0,0,3420.75,0
29216140,18:43:24,18:43:24,6040,7,,0,0,3662.36,0
29216140,18:44:14,18:44:14,6041,8,,0,0,4079.01,0
29216140,18:44:58,18:44:58,10564,9,,0,0,4388.69,0
29216140,18:45:30,18:45:30,10566,10,,0,0,4664.73,0
29216140,18:46:39,18:46:39,10560,11,,0,0,5228.8,0
29216140,18:47:17,18:47:17,10347,12,,0,0,5579.28,0
29216140,18:48:00,18:48:00,10345,13,,0,0,5867.85,0
29216140,18:49:12,18:49:12,10562,14,,0,0,6445.18,0
29216140,18:51:16,18:51:16,8537,15,,0,0,7390.66,0
29216140,18:52:12,18:52:12,9023,16,,0,0,7779,0
29216140,18:54:00,18:54:00,6971,17,,0,0,8679.05,1
29216140,18:56:36,18:56:36,8598,18,,0,0,9515.33,0
29216140,18:58:21,18:58:21,8250,19,,0,0,10261.96,0
29216140,18:59:30,18:59:30,3105,20,,0,0,10700.28,0
29216140,19:00:26,19:00:26,7834,21,,0,0,10979.17,0
29216140,19:01:04,19:01:04,9516,22,,0,0,11203.67,0
29216140,19:02:00,19:02:00,9518,23,,1,0,11503.5,1
29216150,18:37:00,18:37:00,10697,1,,0,1,0,1
29216150,18:39:44,18:39:44,6035,2,,0,0,1813.48,0
29216150,18:40:41,18:40:41,6036,3,,0,0,2345.3,0
29216150,18:41:07,18:41:07,6037,4,,0,0,2586.09,0
29216150,18:42:00,18:42:00,6038,5,,0,0,3112.47,1
29216150,18:42:50,18:42:50,6039,6,,0,0,3420.75,0
29216150,18:43:24,18:43:24,6040,7,,0,0,3662.36,0
29216150,18:44:14,18:44:14,6041,8,,0,0,4079.01,0
29216150,18:44:58,18:44:58,10564,9,,0,0,4388.69,0
29216150,18:45:30,18:45:30,10566,10,,0,0,4664.73,0
29216150,18:46:39,18:46:39,10560,11,,0,0,5228.8,0
29216150,18:47:17,18:47:17,10347,12,,0,0,5579.28,0
29216150,18:48:00,18:48:00,10345,13,,0,0,5867.85,0
29216150,18:49:12,18:49:12,10562,14,,0,0,6445.18,0
29216150,18:51:16,18:51:16,8537,15,,0,0,7390.66,0
29216150,18:52:12,18:52:12,9023,16,,0,0,7779,0
29216150,18:54:00,18:54:00,6971,17,,0,0,8679.05,1
29216150,18:56:36,18:56:36,8598,18,,0,0,9515.33,0
29216150,18:58:21,18:58:21,8250,19,,0,0,10261.96,0
29216150,18:59:30,18:59:30,3105,20,,0,0,10700.28,0
29216150,19:00:26,19:00:26,7834,21,,0,0,10979.17,0
29216150,19:01:04,19:01:04,9516,22,,0,0,11203.67,0
29216150,19:02:00,19:02:00,9518,23,,1,0,11503.5,1
29217080,17:40:00,17:40:00,10737,1,,0,1,0,1
29217080,17:43:37,17:43:37,10147,2,,0,0,663.24,0
29217080,17:52:00,17:52:00,464,3,,0,0,3039.87,1
29217080,17:52:45,17:52:45,465,4,,0,0,3367.05,0
29217080,17:53:22,17:53:22,466,5,,0,0,3550.56,0
29217080,17:53:59,17:53:59,2030,6,,0,0,3831.16,0
29217080,17:54:58,17:54:58,2031,7,,0,0,4068.77,0
29217080,17:55:29,17:55:29,2032,8,,0,0,4235.97,0
29217080,17:56:01,17:56:01,2033,9,,0,0,4401.77,0
29217080,17:56:36,17:56:36,2034,10,,0,0,4589.5,0
29217080,17:57:15,17:57:15,2035,11,,0,0,4788.55,0
29217080,17:58:03,17:58:03,2036,12,,0,0,5058.47,0
29217080,17:58:40,17:58:40,2037,13,,0,0,5229.78,0
29217080,17:59:26,17:59:26,2038,14,,0,0,5505.36,0
29217080,17:59:50,17:59:50,2039,15,,0,0,5646.05,0
29217080,18:00:55,18:00:55,2040,16,,0,0,6078.55,0
29217080,18:01:48,18:01:48,2041,17,,0,0,6389.62,0
29217080,18:02:25,18:02:25,2042,18,,0,0,6569.8,0
29217080,18:03:00,18:03:00,2043,19,,0,0,6765.87,1
29217080,18:04:08,18:04:08,2044,20,,0,0,7084.04,0
29217080,18:04:53,18:04:53,2045,21,,0,0,7315.58,0
29217080,18:05:40,18:05:40,2046,22,,0,0,7519.92,0
29217080,18:06:28,18:06:28,2047,23,,0,0,7771.52,0
29217080,18:07:27,18:07:27,844,24,,0,0,8102.34,0
29217080,18:08:20,18:08:20,845,25,,0,0,8399.35,0
29217080,18:09:11,18:09:11,846,26,,0,0,8681.98,0
29217080,18:10:02,18:10:02,847,27,,0,0,9022.11,0
29217080,18:10:58,18:10:58,848,28,,0,0,9373.06,0
29217080,18:11:31,18:11:31,5001,29,,0,0,9545.77,0
29217080,18:12:17,18:12:17,5002,30,,0,0,9711.63,0
29217080,18:13:00,18:13:00,5003,31,,0,0,9927.64,0
29217080,18:13:45,18:13:45,5004,32,,0,0,10154.47,0
29217080,18:14:54,18:14:54,5005,33,,0,0,10451.51,0
29217080,18:15:40,18:15:40,852,34,,0,0,10643.39,0
29217080,18:17:00,18:17:00,10732,35,,0,0,11220.36,1
29217080,18:18:46,18:18:46,5006,36,,0,0,11992.77,0
29217080,18:19:13,18:19:13,5007,37,,0,0,12157.4,0
29217080,18:20:05,18:20:05,5008,38,,0,0,12457.15,0
29217080,18:20:28,18:20:28,5009,39,,0,0,12591.38,0
29217080,18:21:03,18:21:03,5010,40,,0,0,12834.65,0
29217080,18:21:30,18:21:30,5011,41,,0,0,13007.13,0
29217080,18:22:00,18:22:00,5012,42,,0,0,13160.05,1
29217080,18:22:40,18:22:40,5013,43,,0,0,13349.79,0
29217080,18:23:28,18:23:28,5014,44,,0,0,13653.67,0
29217080,18:24:33,18:24:33,5015,45,,0,0,13930.83,0
29217080,18:25:34,18:25:34,5016,46,,0,0,14248.68,0
29217080,18:26:22,18:26:22,5017,47,,0,0,14433.02,0
29217080,18:27:05,18:27:05,5018,48,,0,0,14602.54,0
29217080,18:28:10,18:28:10,4931,49,,0,0,14901.26,0
29217080,18:28:53,18:28:53,340,50,,0,0,15089.53,0
29217080,18:29:26,18:29:26,7749,51,,0,0,15282.2,0
29217080,18:32:00,18:32:00,9952,52,,1,0,16128.79,1
29217090,17:40:00,17:40:00,10737,1,,0,1,0,1
29217090,17:43:37,17:43:37,10147,2,,0,0,663.24,0
29217090,17:52:00,17:52:00,464,3,,0,0,3039.87,1
29217090,17:52:45,17:52:45,465,4,,0,0,3367.05,0
29217090,17:53:22,17:53:22,466,5,,0,0,3550.56,0
29217090,17:53:59,17:53:59,2030,6,,0,0,3831.16,0
29217090,17:54:58,17:54:58,2031,7,,0,0,4068.77,0
29217090,17:55:29,17:55:29,2032,8,,0,0,4235.97,0
29217090,17:56:01,17:56:01,2033,9,,0,0,4401.77,0
29217090,17:56:36,17:56:36,2034,10,,0,0,4589.5,0
29217090,17:57:15,17:57:15,2035,11,,0,0,4788.55,0
29217090,17:58:03,17:58:03,2036,12,,0,0,5058.47,0
29217090,17:58:40,17:58:40,2037,13,,0,0,5229.78,0
29217090,17:59:26,17:59:26,2038,14,,0,0,5505.36,0
29217090,17:59:50,17:59:50,2039,15,,0,0,5646.05,0
29217090,18:00:55,18:00:55,2040,16,,0,0,6078.55,0
29217090,18:01:48,18:01:48,2041,17,,0,0,6389.62,0
29217090,18:02:25,18:02:25,2042,18,,0,0,6569.8,0
29217090,18:03:00,18:03:00,2043,19,,0,0,6765.87,1
29217090,18:04:08,18:04:08,2044,20,,0,0,7084.04,0
29217090,18:04:53,18:04:53,2045,21,,0,0,7315.58,0
29217090,18:05:40,18:05:40,2046,22,,0,0,7519.92,0
29217090,18:06:28,18:06:28,2047,23,,0,0,7771.52,0
29217090,18:07:27,18:07:27,844,24,,0,0,8102.34,0
29217090,18:08:20,18:08:20,845,25,,0,0,8399.35,0
29217090,18:09:11,18:09:11,846,26,,0,0,8681.98,0
29217090,18:10:02,18:10:02,847,27,,0,0,9022.11,0
29217090,18:10:58,18:10:58,848,28,,0,0,9373.06,0
29217090,18:11:31,18:11:31,5001,29,,0,0,9545.77,0
29217090,18:12:17,18:12:17,5002,30,,0,0,9711.63,0
29217090,18:13:00,18:13:00,5003,31,,0,0,9927.64,0
29217090,18:13:45,18:13:45,5004,32,,0,0,10154.47,0
29217090,18:14:54,18:14:54,5005,33,,0,0,10451.51,0
29217090,18:15:40,18:15:40,852,34,,0,0,10643.39,0
29217090,18:17:00,18:17:00,10732,35,,0,0,11220.36,1
29217090,18:18:46,18:18:46,5006,36,,0,0,11992.77,0
29217090,18:19:13,18:19:13,5007,37,,0,0,12157.4,0
29217090,18:20:05,18:20:05,5008,38,,0,0,12457.15,0
29217090,18:20:28,18:20:28,5009,39,,0,0,12591.38,0
29217090,18:21:03,18:21:03,5010,40,,0,0,12834.65,0
29217090,18:21:30,18:21:30,5011,41,,0,0,13007.13,0
29217090,18:22:00,18:22:00,5012,42,,0,0,13160.05,1
29217090,18:22:40,18:22:40,5013,43,,0,0,13349.79,0
29217090,18:23:28,18:23:28,5014,44,,0,0,13653.67,0
29217090,18:24:33,18:24:33,5015,45,,0,0,13930.83,0
29217090,18:25:34,18:25:34,5016,46,,0,0,14248.68,0
29217090,18:26:22,18:26:22,5017,47,,0,0,14433.02,0
29217090,18:27:05,18:27:05,5018,48,,0,0,14602.54,0
29217090,18:28:10,18:28:10,4931,49,,0,0,14901.26,0
29217090,18:28:53,18:28:53,340,50,,0,0,15089.53,0
29217090,18:29:26,18:29:26,7749,51,,0,0,15282.2,0
29217090,18:32:00,18:32:00,9952,52,,1,0,16128.79,1
29219120,08:21:00,08:21:00,10714,1,,0,1,0,1
29219120,08:21:34,08:21:34,2012,2,,0,0,282.42,0
29219120,08:23:36,08:23:36,6012,3,,0,0,1222,0
29219120,08:23:53,08:23:53,6013,4,,0,0,1328,0
29219120,08:26:00,08:26:00,6014,5,,0,0,2031.32,1
29219120,08:27:44,08:27:44,9616,6,,0,0,2775.14,0
29219120,08:28:59,08:28:59,6017,7,,0,0,3452.14,0
29219120,08:34:04,08:34:04,67,8,,0,0,6180.58,0
29219120,08:35:00,08:35:00,9499,9,,0,0,6719.51,1
29219120,08:37:00,08:37:00,69,10,,0,0,7433.92,1
29219120,08:37:58,08:37:58,9496,11,,0,0,8667.03,0
29219120,08:39:21,08:39:21,93,12,,0,0,10281.49,0
29219120,08:40:00,08:40:00,94,13,,0,0,10982.2,1
29219120,08:43:13,08:43:13,95,14,,0,0,12068.84,0
29219120,08:44:31,08:44:31,96,15,,0,0,12523.99,0
29219120,08:45:39,08:45:39,97,16,,0,0,13049.36,0
29219120,08:47:06,08:47:06,98,17,,0,0,13644.32,0
29219120,08:49:00,08:49:00,9952,18,,0,0,14325.54,1
29219120,08:50:47,08:50:47,7581,19,,0,0,15089.46,0
29219120,08:54:12,08:54:12,10728,20,,0,0,16124.77,0
29219120,08:54:56,08:54:56,3626,21,,0,0,16350.39,0
29219120,08:55:49,08:55:49,9440,22,,0,0,16694.02,0
29219120,08:56:13,08:56:13,3628,23,,0,0,16842.3,0
29219120,08:56:55,08:56:55,3630,24,,0,0,17112.39,0
29219120,08:57:35,08:57:35,3631,25,,0,0,17329.69,0
29219120,08:58:58,08:58:58,197,26,,0,0,17671.27,0
29219120,09:01:00,09:01:00,10015,27,,1,0,18468.07,1
29220020,14:23:00,14:23:00,7091,1,,0,1,0,1
29220020,14:25:09,14:25:09,9503,2,,0,0,639.75,0
29220020,14:25:56,14:25:56,23,3,,0,0,863.38,0
29220020,14:27:19,14:27:19,24,4,,0,0,1221.48,0
29220020,14:28:36,14:28:36,26,5,,0,0,1563.43,0
29220020,14:29:50,14:29:50,764,6,,0,0,1894.65,0
29220020,14:30:18,14:30:18,765,7,,0,0,2012.66,0
29220020,14:31:48,14:31:48,766,8,,0,0,2287.51,0
29220020,14:33:08,14:33:08,767,9,,0,0,2652.71,0
29220020,14:34:19,14:34:19,768,10,,0,0,2873.77,0
29220020,14:35:18,14:35:18,769,11,,0,0,3094.49,0
29220020,14:36:16,14:36:16,770,12,,0,0,3324.96,0
29220020,14:37:00,14:37:00,9638,13,,0,0,3468.03,1
29220020,14:37:33,14:37:33,2401,14,,0,0,3659.22,0
29220020,14:38:11,14:38:11,2402,15,,0,0,3885.9,0
29220020,14:39:07,14:39:07,2403,16,,0,0,4168.92,0
29220020,14:39:40,14:39:40,2404,17,,0,0,4365.87,0
29220020,14:40:06,14:40:06,2405,18,,0,0,4528.77,0
29220020,14:40:33,14:40:33,4209,19,,0,0,4705.51,0
29220020,14:41:01,14:41:01,9634,20,,0,0,4824.38,0
29220020,14:42:03,14:42:03,4211,21,,0,0,5115.33,0
29220020,14:42:44,14:42:44,4212,22,,0,0,5342.17,0
29220020,14:43:21,14:43:21,4213,23,,0,0,5503.77,0
29220020,14:44:00,14:44:00,4214,24,,0,0,5665.44,1
29220020,14:44:17,14:44:17,10575,25,,0,0,5811.25,0
29220020,14:45:40,14:45:40,2486,26,,0,0,6349.23,0
29220020,14:46:51,14:46:51,2487,27,,0,0,6800.22,0
29220020,14:47:55,14:47:55,2488,28,,0,0,7199.65,0
29220020,14:48:32,14:48:32,2489,29,,0,0,7503.69,0
29220020,14:49:00,14:49:00,2490,30,,0,0,7735.11,0
29220020,14:50:00,14:50:00,2491,31,,0,0,8106.69,1
29220020,14:50:54,14:50:54,2492,32,,0,0,8354.31,0
29220020,14:52:09,14:52:09,2493,33,,0,0,8773.26,0
29220020,14:52:46,14:52:46,2494,34,,0,0,8956.13,0
29220020,14:54:06,14:54:06,1064,35,,0,0,9404.96,0
29220020,14:55:46,14:55:46,1065,36,,0,0,10206.1,0
29220020,14:56:21,14:56:21,790,37,,0,0,10476.39,0
29220020,14:57:05,14:57:05,10749,38,,0,0,10805.59,0
29220020,14:58:13,14:58:13,792,39,,0,0,11335.98,0
29220020,14:59:28,14:59:28,793,40,,0,0,11794.84,0
29220020,15:00:00,15:00:00,464,41,,1,0,12040.77,1
29220030,14:23:00,14:23:00,7091,1,,0,1,0,1
29220030,14:25:09,14:25:09,9503,2,,0,0,639.75,0
29220030,14:25:56,14:25:56,23,3,,0,0,863.38,0
29220030,14:27:19,14:27:19,24,4,,0,0,1221.48,0
29220030,14:28:36,14:28:36,26,5,,0,0,1563.43,0
29220030,14:29:50,14:29:50,764,6,,0,0,1894.65,0
29220030,14:30:18,14:30:18,765,7,,0,0,2012.66,0
29220030,14:31:48,14:31:48,766,8,,0,0,2287.51,0
29220030,14:33:08,14:33:08,767,9,,0,0,2652.71,0
29220030,14:34:19,14:34:19,768,10,,0,0,2873.77,0
29220030,14:35:18,14:35:18,769,11,,0,0,3094.49,0
29220030,14:36:16,14:36:16,770,12,,0,0,3324.96,0
29220030,14:37:00,14:37:00,9638,13,,0,0,3468.03,1
29220030,14:37:33,14:37:33,2401,14,,0,0,3659.22,0
29220030,14:38:11,14:38:11,2402,15,,0,0,3885.9,0
29220030,14:39:07,14:39:07,2403,16,,0,0,4168.92,0
29220030,14:39:40,14:39:40,2404,17,,0,0,4365.87,0
29220030,14:40:06,14:40:06,2405,18,,0,0,4528.77,0
29220030,14:40:33,14:40:33,4209,19,,0,0,4705.51,0
29220030,14:41:01,14:41:01,9634,20,,0,0,4824.38,0
29220030,14:42:03,14:42:03,4211,21,,0,0,5115.33,0
29220030,14:42:44,14:42:44,4212,22,,0,0,5342.17,0
29220030,14:43:21,14:43:21,4213,23,,0,0,5503.77,0
29220030,14:44:00,14:44:00,4214,24,,0,0,5665.44,1
29220030,14:44:17,14:44:17,10575,25,,0,0,5811.25,0
29220030,14:45:40,14:45:40,2486,26,,0,0,6349.23,0
29220030,14:46:51,14:46:51,2487,27,,0,0,6800.22,0
29220030,14:47:55,14:47:55,2488,28,,0,0,7199.65,0
29220030,14:48:32,14:48:32,2489,29,,0,0,7503.69,0
29220030,14:49:00,14:49:00,2490,30,,0,0,7735.11,0
29220030,14:50:00,14:50:00,2491,31,,0,0,8106.69,1
29220030,14:50:54,14:50:54,2492,32,,0,0,8354.31,0
29220030,14:52:09,14:52:09,2493,33,,0,0,8773.26,0
29220030,14:52:46,14:52:46,2494,34,,0,0,8956.13,0
29220030,14:54:06,14:54:06,1064,35,,0,0,9404.96,0
29220030,14:55:46,14:55:46,1065,36,,0,0,10206.1,0
29220030,14:56:21,14:56:21,790,37,,0,0,10476.39,0
29220030,14:57:05,14:57:05,10749,38,,0,0,10805.59,0
29220030,14:58:13,14:58:13,792,39,,0,0,11335.98,0
29220030,14:59:28,14:59:28,793,40,,0,0,11794.84,0
29220030,15:00:00,15:00:00,464,41,,1,0,12040.77,1
29220040,14:23:00,14:23:00,7091,1,,0,1,0,1
29220040,14:25:09,14:25:09,9503,2,,0,0,639.75,0
29220040,14:25:56,14:25:56,23,3,,0,0,863.38,0
29220040,14:27:19,14:27:19,24,4,,0,0,1221.48,0
29220040,14:28:36,14:28:36,26,5,,0,0,1563.43,0
29220040,14:29:50,14:29:50,764,6,,0,0,1894.65,0
29220040,14:30:18,14:30:18,765,7,,0,0,2012.66,0
29220040,14:31:48,14:31:48,766,8,,0,0,2287.51,0
29220040,14:33:08,14:33:08,767,9,,0,0,2652.71,0
29220040,14:34:19,14:34:19,768,10,,0,0,2873.77,0
29220040,14:35:18,14:35:18,769,11,,0,0,3094.49,0
29220040,14:36:16,14:36:16,770,12,,0,0,3324.96,0
29220040,14:37:00,14:37:00,9638,13,,0,0,3468.03,1
29220040,14:37:33,14:37:33,2401,14,,0,0,3659.22,0
29220040,14:38:11,14:38:11,2402,15,,0,0,3885.9,0
29220040,14:39:07,14:39:07,2403,16,,0,0,4168.92,0
29220040,14:39:40,14:39:40,2404,17,,0,0,4365.87,0
29220040,14:40:06,14:40:06,2405,18,,0,0,4528.77,0
29220040,14:40:33,14:40:33,4209,19,,0,0,4705.51,0
29220040,14:41:01,14:41:01,9634,20,,0,0,4824.38,0
29220040,14:42:03,14:42:03,4211,21,,0,0,5115.33,0
29220040,14:42:44,14:42:44,4212,22,,0,0,5342.17,0
29220040,14:43:21,14:43:21,4213,23,,0,0,5503.77,0
29220040,14:44:00,14:44:00,4214,24,,0,0,5665.44,1
29220040,14:44:17,14:44:17,10575,25,,0,0,5811.25,0
29220040,14:45:40,14:45:40,2486,26,,0,0,6349.23,0
29220040,14:46:51,14:46:51,2487,27,,0,0,6800.22,0
29220040,14:47:55,14:47:55,2488,28,,0,0,7199.65,0
29220040,14:48:32,14:48:32,2489,29,,0,0,7503.69,0
29220040,14:49:00,14:49:00,2490,30,,0,0,7735.11,0
29220040,14:50:00,14:50:00,2491,31,,0,0,8106.69,1
29220040,14:50:54,14:50:54,2492,32,,0,0,8354.31,0
29220040,14:52:09,14:52:09,2493,33,,0,0,8773.26,0
29220040,14:52:46,14:52:46,2494,34,,0,0,8956.13,0
29220040,14:54:06,14:54:06,1064,35,,0,0,9404.96,0
29220040,14:55:46,14:55:46,1065,36,,0,0,10206.1,0
29220040,14:56:21,14:56:21,790,37,,0,0,10476.39,0
29220040,14:57:05,14:57:05,10749,38,,0,0,10805.59,0
29220040,14:58:13,14:58:13,792,39,,0,0,11335.98,0
29220040,14:59:28,14:59:28,793,40,,0,0,11794.84,0
29220040,15:00:00,15:00:00,464,41,,1,0,12040.77,1
29220050,14:23:00,14:23:00,7091,1,,0,1,0,1
29220050,14:25:09,14:25:09,9503,2,,0,0,639.75,0
29220050,14:25:56,14:25:56,23,3,,0,0,863.38,0
29220050,14:27:19,14:27:19,24,4,,0,0,1221.48,0
29220050,14:28:36,14:28:36,26,5,,0,0,1563.43,0
29220050,14:29:50,14:29:50,764,6,,0,0,1894.65,0
29220050,14:30:18,14:30:18,765,7,,0,0,2012.66,0
29220050,14:31:48,14:31:48,766,8,,0,0,2287.51,0
29220050,14:33:08,14:33:08,767,9,,0,0,2652.71,0
29220050,14:34:19,14:34:19,768,10,,0,0,2873.77,0
29220050,14:35:18,14:35:18,769,11,,0,0,3094.49,0
29220050,14:36:16,14:36:16,770,12,,0,0,3324.96,0
29220050,14:37:00,14:37:00,9638,13,,0,0,3468.03,1
29220050,14:37:33,14:37:33,2401,14,,0,0,3659.22,0
29220050,14:38:11,14:38:11,2402,15,,0,0,3885.9,0
29220050,14:39:07,14:39:07,2403,16,,0,0,4168.92,0
29220050,14:39:40,14:39:40,2404,17,,0,0,4365.87,0
29220050,14:40:06,14:40:06,2405,18,,0,0,4528.77,0
29220050,14:40:33,14:40:33,4209,19,,0,0,4705.51,0
29220050,14:41:01,14:41:01,9634,20,,0,0,4824.38,0
29220050,14:42:03,14:42:03,4211,21,,0,0,5115.33,0
29220050,14:42:44,14:42:44,4212,22,,0,0,5342.17,0
29220050,14:43:21,14:43:21,4213,23,,0,0,5503.77,0
29220050,14:44:00,14:44:00,4214,24,,0,0,5665.44,1
29220050,14:44:17,14:44:17,10575,25,,0,0,5811.25,0
29220050,14:45:40,14:45:40,2486,26,,0,0,6349.23,0
29220050,14:46:51,14:46:51,2487,27,,0,0,6800.22,0
29220050,14:47:55,14:47:55,2488,28,,0,0,7199.65,0
29220050,14:48:32,14:48:32,2489,29,,0,0,7503.69,0
29220050,14:49:00,14:49:00,2490,30,,0,0,7735.11,0
29220050,14:50:00,14:50:00,2491,31,,0,0,8106.69,1
29220050,14:50:54,14:50:54,2492,32,,0,0,8354.31,0
29220050,14:52:09,14:52:09,2493,33,,0,0,8773.26,0
29220050,14:52:46,14:52:46,2494,34,,0,0,8956.13,0
29220050,14:54:06,14:54:06,1064,35,,0,0,9404.96,0
29220050,14:55:46,14:55:46,1065,36,,0,0,10206.1,0
29220050,14:56:21,14:56:21,790,37,,0,0,10476.39,0
29220050,14:57:05,14:57:05,10749,38,,0,0,10805.59,0
29220050,14:58:13,14:58:13,792,39,,0,0,11335.98,0
29220050,14:59:28,14:59:28,793,40,,0,0,11794.84,0
29220050,15:00:00,15:00:00,464,41,,1,0,12040.77,1
29220060,14:23:00,14:23:00,7091,1,,0,1,0,1
29220060,14:25:09,14:25:09,9503,2,,0,0,639.75,0
29220060,14:25:56,14:25:56,23,3,,0,0,863.38,0
29220060,14:27:19,14:27:19,24,4,,0,0,1221.48,0
29220060,14:28:36,14:28:36,26,5,,0,0,1563.43,0
29220060,14:29:50,14:29:50,764,6,,0,0,1894.65,0
29220060,14:30:18,14:30:18,765,7,,0,0,2012.66,0
29220060,14:31:48,14:31:48,766,8,,0,0,2287.51,0
29220060,14:33:08,14:33:08,767,9,,0,0,2652.71,0
29220060,14:34:19,14:34:19,768,10,,0,0,2873.77,0
29220060,14:35:18,14:35:18,769,11,,0,0,3094.49,0
29220060,14:36:16,14:36:16,770,12,,0,0,3324.96,0
29220060,14:37:00,14:37:00,9638,13,,0,0,3468.03,1
29220060,14:37:33,14:37:33,2401,14,,0,0,3659.22,0
29220060,14:38:11,14:38:11,2402,15,,0,0,3885.9,0
29220060,14:39:07,14:39:07,2403,16,,0,0,4168.92,0
29220060,14:39:40,14:39:40,2404,17,,0,0,4365.87,0
29220060,14:40:06,14:40:06,2405,18,,0,0,4528.77,0
29220060,14:40:33,14:40:33,4209,19,,0,0,4705.51,0
29220060,14:41:01,14:41:01,9634,20,,0,0,4824.38,0
29220060,14:42:03,14:42:03,4211,21,,0,0,5115.33,0
29220060,14:42:44,14:42:44,4212,22,,0,0,5342.17,0
29220060,14:43:21,14:43:21,4213,23,,0,0,5503.77,0
29220060,14:44:00,14:44:00,4214,24,,0,0,5665.44,1
29220060,14:44:17,14:44:17,10575,25,,0,0,5811.25,0
29220060,14:45:40,14:45:40,2486,26,,0,0,6349.23,0
29220060,14:46:51,14:46:51,2487,27,,0,0,6800.22,0
29220060,14:47:55,14:47:55,2488,28,,0,0,7199.65,0
29220060,14:48:32,14:48:32,2489,29,,0,0,7503.69,0
29220060,14:49:00,14:49:00,2490,30,,0,0,7735.11,0
29220060,14:50:00,14:50:00,2491,31,,0,0,8106.69,1
29220060,14:50:54,14:50:54,2492,32,,0,0,8354.31,0
29220060,14:52:09,14:52:09,2493,33,,0,0,8773.26,0
29220060,14:52:46,14:52:46,2494,34,,0,0,8956.13,0
29220060,14:54:06,14:54:06,1064,35,,0,0,9404.96,0
29220060,14:55:46,14:55:46,1065,36,,0,0,10206.1,0
29220060,14:56:21,14:56:21,790,37,,0,0,10476.39,0
29220060,14:57:05,14:57:05,10749,38,,0,0,10805.59,0
29220060,14:58:13,14:58:13,792,39,,0,0,11335.98,0
29220060,14:59:28,14:59:28,793,40,,0,0,11794.84,0
29220060,15:00:00,15:00:00,464,41,,1,0,12040.77,1
29220100,14:23:00,14:23:00,7091,1,,0,1,0,1
29220100,14:25:09,14:25:09,9503,2,,0,0,639.75,0
29220100,14:25:56,14:25:56,23,3,,0,0,863.38,0
29220100,14:27:19,14:27:19,24,4,,0,0,1221.48,0
29220100,14:28:36,14:28:36,26,5,,0,0,1563.43,0
29220100,14:29:50,14:29:50,764,6,,0,0,1894.65,0
29220100,14:30:18,14:30:18,765,7,,0,0,2012.66,0
29220100,14:31:48,14:31:48,766,8,,0,0,2287.51,0
29220100,14:33:08,14:33:08,767,9,,0,0,2652.71,0
29220100,14:34:19,14:34:19,768,10,,0,0,2873.77,0
29220100,14:35:18,14:35:18,769,11,,0,0,3094.49,0
29220100,14:36:16,14:36:16,770,12,,0,0,3324.96,0
29220100,14:37:00,14:37:00,9638,13,,0,0,3468.03,1
29220100,14:37:33,14:37:33,2401,14,,0,0,3659.22,0
29220100,14:38:11,14:38:11,2402,15,,0,0,3885.9,0
29220100,14:39:07,14:39:07,2403,16,,0,0,4168.92,0
29220100,14:39:40,14:39:40,2404,17,,0,0,4365.87,0
29220100,14:40:06,14:40:06,2405,18,,0,0,4528.77,0
29220100,14:40:33,14:40:33,4209,19,,0,0,4705.51,0
29220100,14:41:01,14:41:01,9634,20,,0,0,4824.38,0
29220100,14:42:03,14:42:03,4211,21,,0,0,5115.33,0
29220100,14:42:44,14:42:44,4212,22,,0,0,5342.17,0
29220100,14:43:21,14:43:21,4213,23,,0,0,5503.77,0
29220100,14:44:00,14:44:00,4214,24,,0,0,5665.44,1
29220100,14:44:17,14:44:17,10575,25,,0,0,5811.25,0
29220100,14:45:40,14:45:40,2486,26,,0,0,6349.23,0
29220100,14:46:51,14:46:51,2487,27,,0,0,6800.22,0
29220100,14:47:55,14:47:55,2488,28,,0,0,7199.65,0
29220100,14:48:32,14:48:32,2489,29,,0,0,7503.69,0
29220100,14:49:00,14:49:00,2490,30,,0,0,7735.11,0
29220100,14:50:00,14:50:00,2491,31,,0,0,8106.69,1
29220100,14:50:54,14:50:54,2492,32,,0,0,8354.31,0
29220100,14:52:09,14:52:09,2493,33,,0,0,8773.26,0
29220100,14:52:46,14:52:46,2494,34,,0,0,8956.13,0
29220100,14:54:06,14:54:06,1064,35,,0,0,9404.96,0
29220100,14:55:46,14:55:46,1065,36,,0,0,10206.1,0
29220100,14:56:21,14:56:21,790,37,,0,0,10476.39,0
29220100,14:57:05,14:57:05,10749,38,,0,0,10805.59,0
29220100,14:58:13,14:58:13,792,39,,0,0,11335.98,0
29220100,14:59:28,14:59:28,793,40,,0,0,11794.84,0
29220100,15:00:00,15:00:00,464,41,,1,0,12040.77,1
29220110,14:23:00,14:23:00,7091,1,,0,1,0,1
29220110,14:25:09,14:25:09,9503,2,,0,0,639.75,0
29220110,14:25:56,14:25:56,23,3,,0,0,863.38,0
29220110,14:27:19,14:27:19,24,4,,0,0,1221.48,0
29220110,14:28:36,14:28:36,26,5,,0,0,1563.43,0
29220110,14:29:50,14:29:50,764,6,,0,0,1894.65,0
29220110,14:30:18,14:30:18,765,7,,0,0,2012.66,0
29220110,14:31:48,14:31:48,766,8,,0,0,2287.51,0
29220110,14:33:08,14:33:08,767,9,,0,0,2652.71,0
29220110,14:34:19,14:34:19,768,10,,0,0,2873.77,0
29220110,14:35:18,14:35:18,769,11,,0,0,3094.49,0
29220110,14:36:16,14:36:16,770,12,,0,0,3324.96,0
29220110,14:37:00,14:37:00,9638,13,,0,0,3468.03,1
29220110,14:37:33,14:37:33,2401,14,,0,0,3659.22,0
29220110,14:38:11,14:38:11,2402,15,,0,0,3885.9,0
29220110,14:39:07,14:39:07,2403,16,,0,0,4168.92,0
29220110,14:39:40,14:39:40,2404,17,,0,0,4365.87,0
29220110,14:40:06,14:40:06,2405,18,,0,0,4528.77,0
29220110,14:40:33,14:40:33,4209,19,,0,0,4705.51,0
29220110,14:41:01,14:41:01,9634,20,,0,0,4824.38,0
29220110,14:42:03,14:42:03,4211,21,,0,0,5115.33,0
29220110,14:42:44,14:42:44,4212,22,,0,0,5342.17,0
29220110,14:43:21,14:43:21,4213,23,,0,0,5503.77,0
29220110,14:44:00,14:44:00,4214,24,,0,0,5665.44,1
29220110,14:44:17,14:44:17,10575,25,,0,0,5811.25,0
29220110,14:45:40,14:45:40,2486,26,,0,0,6349.23,0
29220110,14:46:51,14:46:51,2487,27,,0,0,6800.22,0
29220110,14:47:55,14:47:55,2488,28,,0,0,7199.65,0
29220110,14:48:32,14:48:32,2489,29,,0,0,7503.69,0
29220110,14:49:00,14:49:00,2490,30,,0,0,7735.11,0
29220110,14:50:00,14:50:00,2491,31,,0,0,8106.69,1
29220110,14:50:54,14:50:54,2492,32,,0,0,8354.31,0
29220110,14:52:09,14:52:09,2493,33,,0,0,8773.26,0
29220110,14:52:46,14:52:46,2494,34,,0,0,8956.13,0
29220110,14:54:06,14:54:06,1064,35,,0,0,9404.96,0
29220110,14:55:46,14:55:46,1065,36,,0,0,10206.1,0
29220110,14:56:21,14:56:21,790,37,,0,0,10476.39,0
29220110,14:57:05,14:57:05,10749,38,,0,0,10805.59,0
29220110,14:58:13,14:58:13,792,39,,0,0,11335.98,0
29220110,14:59:28,14:59:28,793,40,,0,0,11794.84,0
29220110,15:00:00,15:00:00,464,41,,1,0,12040.77,1
29220140,14:23:00,14:23:00,7091,1,,0,1,0,1
29220140,14:25:09,14:25:09,9503,2,,0,0,639.75,0
29220140,14:25:56,14:25:56,23,3,,0,0,863.38,0
29220140,14:27:19,14:27:19,24,4,,0,0,1221.48,0
29220140,14:28:36,14:28:36,26,5,,0,0,1563.43,0
29220140,14:29:50,14:29:50,764,6,,0,0,1894.65,0
29220140,14:30:18,14:30:18,765,7,,0,0,2012.66,0
29220140,14:31:48,14:31:48,766,8,,0,0,2287.51,0
29220140,14:33:08,14:33:08,767,9,,0,0,2652.71,0
29220140,14:34:19,14:34:19,768,10,,0,0,2873.77,0
29220140,14:35:18,14:35:18,769,11,,0,0,3094.49,0
29220140,14:36:16,14:36:16,770,12,,0,0,3324.96,0
29220140,14:37:00,14:37:00,9638,13,,0,0,3468.03,1
29220140,14:37:33,14:37:33,2401,14,,0,0,3659.22,0
29220140,14:38:11,14:38:11,2402,15,,0,0,3885.9,0
29220140,14:39:07,14:39:07,2403,16,,0,0,4168.92,0
29220140,14:39:40,14:39:40,2404,17,,0,0,4365.87,0
29220140,14:40:06,14:40:06,2405,18,,0,0,4528.77,0
29220140,14:40:33,14:40:33,4209,19,,0,0,4705.51,0
29220140,14:41:01,14:41:01,9634,20,,0,0,4824.38,0
29220140,14:42:03,14:42:03,4211,21,,0,0,5115.33,0
29220140,14:42:44,14:42:44,4212,22,,0,0,5342.17,0
29220140,14:43:21,14:43:21,4213,23,,0,0,5503.77,0
29220140,14:44:00,14:44:00,4214,24,,0,0,5665.44,1
29220140,14:44:17,14:44:17,10575,25,,0,0,5811.25,0
29220140,14:45:40,14:45:40,2486,26,,0,0,6349.23,0
29220140,14:46:51,14:46:51,2487,27,,0,0,6800.22,0
29220140,14:47:55,14:47:55,2488,28,,0,0,7199.65,0
29220140,14:48:32,14:48:32,2489,29,,0,0,7503.69,0
29220140,14:49:00,14:49:00,2490,30,,0,0,7735.11,0
29220140,14:50:00,14:50:00,2491,31,,0,0,8106.69,1
29220140,14:50:54,14:50:54,2492,32,,0,0,8354.31,0
29220140,14:52:09,14:52:09,2493,33,,0,0,8773.26,0
29220140,14:52:46,14:52:46,2494,34,,0,0,8956.13,0
29220140,14:54:06,14:54:06,1064,35,,0,0,9404.96,0
29220140,14:55:46,14:55:46,1065,36,,0,0,10206.1,0
29220140,14:56:21,14:56:21,790,37,,0,0,10476.39,0
29220140,14:57:05,14:57:05,10749,38,,0,0,10805.59,0
29220140,14:58:13,14:58:13,792,39,,0,0,11335.98,0
29220140,14:59:28,14:59:28,793,40,,0,0,11794.84,0
29220140,15:00:00,15:00:00,464,41,,1,0,12040.77,1
29220150,14:23:00,14:23:00,7091,1,,0,1,0,1
29220150,14:25:09,14:25:09,9503,2,,0,0,639.75,0
29220150,14:25:56,14:25:56,23,3,,0,0,863.38,0
29220150,14:27:19,14:27:19,24,4,,0,0,1221.48,0
29220150,14:28:36,14:28:36,26,5,,0,0,1563.43,0
29220150,14:29:50,14:29:50,764,6,,0,0,1894.65,0
29220150,14:30:18,14:30:18,765,7,,0,0,2012.66,0
29220150,14:31:48,14:31:48,766,8,,0,0,2287.51,0
29220150,14:33:08,14:33:08,767,9,,0,0,2652.71,0
29220150,14:34:19,14:34:19,768,10,,0,0,2873.77,0
29220150,14:35:18,14:35:18,769,11,,0,0,3094.49,0
29220150,14:36:16,14:36:16,770,12,,0,0,3324.96,0
29220150,14:37:00,14:37:00,9638,13,,0,0,3468.03,1
29220150,14:37:33,14:37:33,2401,14,,0,0,3659.22,0
29220150,14:38:11,14:38:11,2402,15,,0,0,3885.9,0
29220150,14:39:07,14:39:07,2403,16,,0,0,4168.92,0
29220150,14:39:40,14:39:40,2404,17,,0,0,4365.87,0
29220150,14:40:06,14:40:06,2405,18,,0,0,4528.77,0
29220150,14:40:33,14:40:33,4209,19,,0,0,4705.51,0
29220150,14:41:01,14:41:01,9634,20,,0,0,4824.38,0
29220150,14:42:03,14:42:03,4211,21,,0,0,5115.33,0
29220150,14:42:44,14:42:44,4212,22,,0,0,5342.17,0
29220150,14:43:21,14:43:21,4213,23,,0,0,5503.77,0
29220150,14:44:00,14:44:00,4214,24,,0,0,5665.44,1
29220150,14:44:17,14:44:17,10575,25,,0,0,5811.25,0
29220150,14:45:40,14:45:40,2486,26,,0,0,6349.23,0
29220150,14:46:51,14:46:51,2487,27,,0,0,6800.22,0
29220150,14:47:55,14:47:55,2488,28,,0,0,7199.65,0
29220150,14:48:32,14:48:32,2489,29,,0,0,7503.69,0
29220150,14:49:00,14:49:00,2490,30,,0,0,7735.11,0
29220150,14:50:00,14:50:00,2491,31,,0,0,8106.69,1
29220150,14:50:54,14:50:54,2492,32,,0,0,8354.31,0
29220150,14:52:09,14:52:09,2493,33,,0,0,8773.26,0
29220150,14:52:46,14:52:46,2494,34,,0,0,8956.13,0
29220150,14:54:06,14:54:06,1064,35,,0,0,9404.96,0
29220150,14:55:46,14:55:46,1065,36,,0,0,10206.1,0
29220150,14:56:21,14:56:21,790,37,,0,0,10476.39,0
29220150,14:57:05,14:57:05,10749,38,,0,0,10805.59,0
29220150,14:58:13,14:58:13,792,39,,0,0,11335.98,0
29220150,14:59:28,14:59:28,793,40,,0,0,11794.84,0
29220150,15:00:00,15:00:00,464,41,,1,0,12040.77,1
2922080,20:08:00,20:08:00,422,1,,0,1,0,1
2922080,20:08:27,20:08:27,423,2,,0,0,197.54,0
2922080,20:08:54,20:08:54,424,3,,0,0,355.77,0
2922080,20:09:37,20:09:37,425,4,,0,0,616.27,0
2922080,20:10:38,20:10:38,426,5,,0,0,934.52,0
2922080,20:11:17,20:11:17,427,6,,0,0,1162.78,0
2922080,20:12:00,20:12:00,428,7,,0,0,1446.99,1
2922080,20:15:14,20:15:14,430,8,,0,0,2184.25,0
2922080,20:15:57,20:15:57,9578,9,,0,0,2403.61,0
2922080,20:17:14,20:17:14,432,10,,0,0,2658.03,0
2922080,20:19:09,20:19:09,433,11,,0,0,3102.68,0
2922080,20:19:54,20:19:54,434,12,,0,0,3302.89,0
2922080,20:20:45,20:20:45,435,13,,0,0,3515.88,0
2922080,20:21:28,20:21:28,10734,14,,0,0,3722.62,0
2922080,20:22:00,20:22:00,9833,15,,0,0,3867.7,1
2922080,20:24:22,20:24:22,2658,16,,0,0,4520.36,0
2922080,20:25:07,20:25:07,2659,17,,0,0,4740.52,0
2922080,20:26:00,20:26:00,9868,18,,0,0,5023.04,1
2922080,20:27:02,20:27:02,441,19,,0,0,5251.44,0
2922080,20:27:45,20:27:45,442,20,,0,0,5420.11,0
2922080,20:28:31,20:28:31,443,21,,0,0,5600.09,0
2922080,20:29:54,20:29:54,444,22,,0,0,5835.82,0
2922080,20:30:40,20:30:40,445,23,,0,0,5993.42,0
2922080,20:32:00,20:32:00,446,24,,0,0,6283.35,1
2922080,20:32:32,20:32:32,447,25,,0,0,6443.62,0
2922080,20:33:27,20:33:27,7267,26,,0,0,6697.06,0
2922080,20:34:09,20:34:09,7268,27,,0,0,6916.3,0
2922080,20:34:33,20:34:33,7269,28,,0,0,7042.21,0
2922080,20:35:14,20:35:14,7271,29,,0,0,7295.93,0
2922080,20:35:45,20:35:45,453,30,,0,0,7471.35,0
2922080,20:37:00,20:37:00,455,31,,0,0,7797.96,1
2922080,20:38:26,20:38:26,9896,32,,0,0,8250.61,0
2922080,20:38:57,20:38:57,458,33,,0,0,8420.97,0
2922080,20:39:29,20:39:29,459,34,,0,0,8587.98,0
2922080,20:39:59,20:39:59,460,35,,0,0,8766.78,0
2922080,20:40:44,20:40:44,461,36,,0,0,8989.91,0
2922080,20:41:24,20:41:24,462,37,,0,0,9215.97,0
2922080,20:42:06,20:42:06,463,38,,0,0,9462.21,0
2922080,20:44:00,20:44:00,464,39,,0,0,10169.87,1
2922080,20:46:00,20:46:00,465,40,,0,0,10520.83,1
2922080,20:46:18,20:46:18,466,41,,0,0,10701.12,0
2922080,20:46:37,20:46:37,467,42,,0,0,10893.64,0
2922080,20:46:51,20:46:51,7665,43,,0,0,11007.88,0
2922080,20:47:24,20:47:24,469,44,,0,0,11343.24,0
2922080,20:47:48,20:47:48,9614,45,,0,0,11588.34,0
2922080,20:48:22,20:48:22,471,46,,0,0,11923.68,0
2922080,20:49:07,20:49:07,472,47,,0,0,12367.08,0
2922080,20:49:35,20:49:35,473,48,,0,0,12650.76,0
2922080,20:49:49,20:49:49,474,49,,0,0,12838.39,0
2922080,20:49:59,20:49:59,475,50,,0,0,12961.32,0
2922080,20:51:00,20:51:00,476,51,,0,0,13771.57,1
2922080,20:51:47,20:51:47,477,52,,0,0,13993.13,0
2922080,20:52:43,20:52:43,478,53,,0,0,14254.23,0
2922080,20:54:05,20:54:05,479,54,,0,0,14594.82,0
2922080,20:54:52,20:54:52,480,55,,0,0,14820.34,0
2922080,20:55:26,20:55:26,481,56,,0,0,14963.84,0
2922080,20:55:48,20:55:48,482,57,,0,0,15073.68,0
2922080,20:56:22,20:56:22,483,58,,0,0,15214.03,0
2922080,20:57:04,20:57:04,484,59,,0,0,15428.71,0
2922080,20:58:37,20:58:37,9499,60,,0,0,15837.57,0
2922080,21:01:00,21:01:00,486,61,,1,0,16575.76,1
2922090,20:08:00,20:08:00,422,1,,0,1,0,1
2922090,20:08:27,20:08:27,423,2,,0,0,197.54,0
2922090,20:08:54,20:08:54,424,3,,0,0,355.77,0
2922090,20:09:37,20:09:37,425,4,,0,0,616.27,0
2922090,20:10:38,20:10:38,426,5,,0,0,934.52,0
2922090,20:11:17,20:11:17,427,6,,0,0,1162.78,0
2922090,20:12:00,20:12:00,428,7,,0,0,1446.99,1
2922090,20:15:14,20:15:14,430,8,,0,0,2184.25,0
2922090,20:15:57,20:15:57,9578,9,,0,0,2403.61,0
2922090,20:17:14,20:17:14,432,10,,0,0,2658.03,0
2922090,20:19:09,20:19:09,433,11,,0,0,3102.68,0
2922090,20:19:54,20:19:54,434,12,,0,0,3302.89,0
2922090,20:20:45,20:20:45,435,13,,0,0,3515.88,0
2922090,20:21:28,20:21:28,10734,14,,0,0,3722.62,0
2922090,20:22:00,20:22:00,9833,15,,0,0,3867.7,1
2922090,20:24:22,20:24:22,2658,16,,0,0,4520.36,0
2922090,20:25:07,20:25:07,2659,17,,0,0,4740.52,0
2922090,20:26:00,20:26:00,9868,18,,0,0,5023.04,1
2922090,20:27:02,20:27:02,441,19,,0,0,5251.44,0
2922090,20:27:45,20:27:45,442,20,,0,0,5420.11,0
2922090,20:28:31,20:28:31,443,21,,0,0,5600.09,0
2922090,20:29:54,20:29:54,444,22,,0,0,5835.82,0
2922090,20:30:40,20:30:40,445,23,,0,0,5993.42,0
2922090,20:32:00,20:32:00,446,24,,0,0,6283.35,1
2922090,20:32:32,20:32:32,447,25,,0,0,6443.62,0
2922090,20:33:27,20:33:27,7267,26,,0,0,6697.06,0
2922090,20:34:09,20:34:09,7268,27,,0,0,6916.3,0
2922090,20:34:33,20:34:33,7269,28,,0,0,7042.21,0
2922090,20:35:14,20:35:14,7271,29,,0,0,7295.93,0
2922090,20:35:45,20:35:45,453,30,,0,0,7471.35,0
2922090,20:37:00,20:37:00,455,31,,0,0,7797.96,1
2922090,20:38:26,20:38:26,9896,32,,0,0,8250.61,0
2922090,20:38:57,20:38:57,458,33,,0,0,8420.97,0
2922090,20:39:29,20:39:29,459,34,,0,0,8587.98,0
2922090,20:39:59,20:39:59,460,35,,0,0,8766.78,0
2922090,20:40:44,20:40:44,461,36,,0,0,8989.91,0
2922090,20:41:24,20:41:24,462,37,,0,0,9215.97,0
2922090,20:42:06,20:42:06,463,38,,0,0,9462.21,0
2922090,20:44:00,20:44:00,464,39,,0,0,10169.87,1
2922090,20:46:00,20:46:00,465,40,,0,0,10520.83,1
2922090,20:46:18,20:46:18,466,41,,0,0,10701.12,0
2922090,20:46:37,20:46:37,467,42,,0,0,10893.64,0
2922090,20:46:51,20:46:51,7665,43,,0,0,11007.88,0
2922090,20:47:24,20:47:24,469,44,,0,0,11343.24,0
2922090,20:47:48,20:47:48,9614,45,,0,0,11588.34,0
2922090,20:48:22,20:48:22,471,46,,0,0,11923.68,0
2922090,20:49:07,20:49:07,472,47,,0,0,12367.08,0
2922090,20:49:35,20:49:35,473,48,,0,0,12650.76,0
2922090,20:49:49,20:49:49,474,49,,0,0,12838.39,0
2922090,20:49:59,20:49:59,475,50,,0,0,12961.32,0
2922090,20:51:00,20:51:00,476,51,,0,0,13771.57,1
2922090,20:51:47,20:51:47,477,52,,0,0,13993.13,0
2922090,20:52:43,20:52:43,478,53,,0,0,14254.23,0
2922090,20:54:05,20:54:05,479,54,,0,0,14594.82,0
2922090,20:54:52,20:54:52,480,55,,0,0,14820.34,0
2922090,20:55:26,20:55:26,481,56,,0,0,14963.84,0
2922090,20:55:48,20:55:48,482,57,,0,0,15073.68,0
2922090,20:56:22,20:56:22,483,58,,0,0,15214.03,0
2922090,20:57:04,20:57:04,484,59,,0,0,15428.71,0
2922090,20:58:37,20:58:37,9499,60,,0,0,15837.57,0
2922090,21:01:00,21:01:00,486,61,,1,0,16575.76,1
29221120,06:00:00,06:00:00,6607,1,,0,1,0,1
29221120,06:00:59,06:00:59,3065,2,,0,0,550.24,0
29221120,06:02:03,06:02:03,3066,3,,0,0,1230.78,0
29221120,06:02:49,06:02:49,3067,4,,0,0,1716.35,0
29221120,06:03:37,06:03:37,3399,5,,0,0,2185.36,0
29221120,06:04:16,06:04:16,3400,6,,0,0,2470.73,0
29221120,06:04:52,06:04:52,3401,7,,0,0,2720.93,0
29221120,06:05:17,06:05:17,3402,8,,0,0,2897.11,0
29221120,06:05:35,06:05:35,3403,9,,0,0,3030.96,0
29221120,06:06:00,06:06:00,3032,10,,0,0,3264.47,1
29221120,06:06:22,06:06:22,3033,11,,0,0,3481.89,0
29221120,06:06:48,06:06:48,3404,12,,0,0,3695.85,0
29221120,06:06:58,06:06:58,3405,13,,0,0,3785.05,0
29221120,06:07:37,06:07:37,3406,14,,0,0,4185.4,0
29221120,06:08:03,06:08:03,3407,15,,0,0,4454.13,0
29221120,06:08:44,06:08:44,3408,16,,0,0,4843.9,0
29221120,06:09:52,06:09:52,3037,17,,0,0,5079.97,0
29221120,06:10:04,06:10:04,3038,18,,0,0,5173.37,0
29221120,06:10:32,06:10:32,3039,19,,0,0,5410.44,0
29221120,06:10:53,06:10:53,3040,20,,0,0,5591.24,0
29221120,06:11:30,06:11:30,4856,21,,0,0,5967.26,0
29221120,06:12:00,06:12:00,4857,22,,0,0,6244.23,1
29221120,06:12:17,06:12:17,6583,23,,0,0,6361.64,0
29221120,06:12:43,06:12:43,7977,24,,0,0,6570.21,0
29221120,06:13:26,06:13:26,7978,25,,0,0,6900.03,0
29221120,06:13:44,06:13:44,7979,26,,0,0,7042.02,0
29221120,06:14:33,06:14:33,10269,27,,0,0,7375.93,0
29221120,06:15:23,06:15:23,10267,28,,0,0,7740.34,0
29221120,06:16:00,06:16:00,10265,29,,1,0,8016.29,1
29222020,21:38:00,21:38:00,10014,1,,0,1,0,1
29222020,21:40:37,21:40:37,200,2,,0,0,799.11,0
29222020,21:42:00,21:42:00,201,3,,0,0,1434.36,1
29222020,21:42:35,21:42:35,347,4,,0,0,1631.3,0
29222020,21:44:02,21:44:02,923,5,,0,0,2254.4,0
29222020,21:44:51,21:44:51,924,6,,0,0,2556.75,0
29222020,21:46:00,21:46:00,10731,7,,0,0,3111.09,1
29222020,21:47:00,21:47:00,925,8,,0,0,3455.36,0
29222020,21:47:53,21:47:53,926,9,,0,0,3715.98,0
29222020,21:48:25,21:48:25,927,10,,0,0,3900.25,0
29222020,21:49:25,21:49:25,928,11,,0,0,4210.52,0
29222020,21:50:18,21:50:18,929,12,,0,0,4460.11,0
29222020,21:52:09,21:52:09,930,13,,0,0,4849.48,0
29222020,21:52:54,21:52:54,931,14,,0,0,5037.55,0
29222020,21:54:04,21:54:04,932,15,,0,0,5401.91,0
29222020,21:55:00,21:55:00,9623,16,,0,0,5674.95,1
29222020,21:55:17,21:55:17,9624,17,,0,0,5876.35,0
29222020,21:55:48,21:55:48,935,18,,0,0,6225.03,0
29222020,21:56:05,21:56:05,936,19,,0,0,6458.71,0
29222020,21:56:32,21:56:32,1885,20,,0,0,6761.54,0
29222020,21:56:51,21:56:51,1886,21,,0,0,6993.75,0
29222020,21:57:12,21:57:12,10552,22,,0,0,7225.54,0
29222020,21:57:36,21:57:36,10554,23,,0,0,7451,0
29222020,21:58:07,21:58:07,10556,24,,0,0,7763.39,0
29222020,22:00:00,22:00:00,6930,25,,0,0,9201.72,1
29222020,22:00:15,22:00:15,6931,26,,0,0,9395.51,0
29222020,22:00:40,22:00:40,6932,27,,0,0,9668.55,0
29222020,22:01:06,22:01:06,10545,28,,0,0,9997.96,0
29222020,22:01:43,22:01:43,8652,29,,0,0,10403.66,0
29222020,22:02:14,22:02:14,1955,30,,0,0,10732.77,0
29222020,22:02:43,22:02:43,1956,31,,0,0,11099.27,0
29222020,22:03:04,22:03:04,1957,32,,0,0,11345.81,0
29222020,22:03:36,22:03:36,1958,33,,0,0,11657.31,0
29222020,22:03:51,22:03:51,1959,34,,0,0,11779.64,0
29222020,22:04:05,22:04:05,1960,35,,0,0,11918.62,0
29222020,22:04:22,22:04:22,1961,36,,0,0,12123.55,0
29222020,22:05:00,22:05:00,1865,37,,0,0,12424.05,1
29222020,22:05:24,22:05:24,1866,38,,0,0,12527.49,0
29222020,22:05:56,22:05:56,1867,39,,0,0,12704.15,0
29222020,22:06:29,22:06:29,1868,40,,0,0,12899.46,0
29222020,22:06:57,22:06:57,1869,41,,0,0,13072.93,0
29222020,22:07:20,22:07:20,1870,42,,0,0,13221.79,0
29222020,22:07:47,22:07:47,484,43,,0,0,13447.53,0
29222020,22:08:22,22:08:22,9499,44,,0,0,13851.93,0
29222020,22:10:00,22:10:00,69,45,,1,0,14572.84,1
29222030,21:38:00,21:38:00,10014,1,,0,1,0,1
29222030,21:40:37,21:40:37,200,2,,0,0,799.11,0
29222030,21:42:00,21:42:00,201,3,,0,0,1434.36,1
29222030,21:42:35,21:42:35,347,4,,0,0,1631.3,0
29222030,21:44:02,21:44:02,923,5,,0,0,2254.4,0
29222030,21:44:51,21:44:51,924,6,,0,0,2556.75,0
29222030,21:46:00,21:46:00,10731,7,,0,0,3111.09,1
29222030,21:47:00,21:47:00,925,8,,0,0,3455.36,0
29222030,21:47:53,21:47:53,926,9,,0,0,3715.98,0
29222030,21:48:25,21:48:25,927,10,,0,0,3900.25,0
29222030,21:49:25,21:49:25,928,11,,0,0,4210.52,0
29222030,21:50:18,21:50:18,929,12,,0,0,4460.11,0
29222030,21:52:09,21:52:09,930,13,,0,0,4849.48,0
29222030,21:52:54,21:52:54,931,14,,0,0,5037.55,0
29222030,21:54:04,21:54:04,932,15,,0,0,5401.91,0
29222030,21:55:00,21:55:00,9623,16,,0,0,5674.95,1
29222030,21:55:17,21:55:17,9624,17,,0,0,5876.35,0
29222030,21:55:48,21:55:48,935,18,,0,0,6225.03,0
29222030,21:56:05,21:56:05,936,19,,0,0,6458.71,0
29222030,21:56:32,21:56:32,1885,20,,0,0,6761.54,0
29222030,21:56:51,21:56:51,1886,21,,0,0,6993.75,0
29222030,21:57:12,21:57:12,10552,22,,0,0,7225.54,0
29222030,21:57:36,21:57:36,10554,23,,0,0,7451,0
29222030,21:58:07,21:58:07,10556,24,,0,0,7763.39,0
29222030,22:00:00,22:00:00,6930,25,,0,0,9201.72,1
29222030,22:00:15,22:00:15,6931,26,,0,0,9395.51,0
29222030,22:00:40,22:00:40,6932,27,,0,0,9668.55,0
29222030,22:01:06,22:01:06,10545,28,,0,0,9997.96,0
29222030,22:01:43,22:01:43,8652,29,,0,0,10403.66,0
29222030,22:02:14,22:02:14,1955,30,,0,0,10732.77,0
29222030,22:02:43,22:02:43,1956,31,,0,0,11099.27,0
29222030,22:03:04,22:03:04,1957,32,,0,0,11345.81,0
29222030,22:03:36,22:03:36,1958,33,,0,0,11657.31,0
29222030,22:03:51,22:03:51,1959,34,,0,0,11779.64,0
29222030,22:04:05,22:04:05,1960,35,,0,0,11918.62,0
29222030,22:04:22,22:04:22,1961,36,,0,0,12123.55,0
29222030,22:05:00,22:05:00,1865,37,,0,0,12424.05,1
29222030,22:05:24,22:05:24,1866,38,,0,0,12527.49,0
29222030,22:05:56,22:05:56,1867,39,,0,0,12704.15,0
29222030,22:06:29,22:06:29,1868,40,,0,0,12899.46,0
29222030,22:06:57,22:06:57,1869,41,,0,0,13072.93,0
29222030,22:07:20,22:07:20,1870,42,,0,0,13221.79,0
29222030,22:07:47,22:07:47,484,43,,0,0,13447.53,0
29222030,22:08:22,22:08:22,9499,44,,0,0,13851.93,0
29222030,22:10:00,22:10:00,69,45,,1,0,14572.84,1
29222040,21:38:00,21:38:00,10014,1,,0,1,0,1
29222040,21:40:37,21:40:37,200,2,,0,0,799.11,0
29222040,21:42:00,21:42:00,201,3,,0,0,1434.36,1
29222040,21:42:35,21:42:35,347,4,,0,0,1631.3,0
29222040,21:44:02,21:44:02,923,5,,0,0,2254.4,0
29222040,21:44:51,21:44:51,924,6,,0,0,2556.75,0
29222040,21:46:00,21:46:00,10731,7,,0,0,3111.09,1
29222040,21:47:00,21:47:00,925,8,,0,0,3455.36,0
29222040,21:47:53,21:47:53,926,9,,0,0,3715.98,0
29222040,21:48:25,21:48:25,927,10,,0,0,3900.25,0
29222040,21:49:25,21:49:25,928,11,,0,0,4210.52,0
29222040,21:50:18,21:50:18,929,12,,0,0,4460.11,0
29222040,21:52:09,21:52:09,930,13,,0,0,4849.48,0
29222040,21:52:54,21:52:54,931,14,,0,0,5037.55,0
29222040,21:54:04,21:54:04,932,15,,0,0,5401.91,0
29222040,21:55:00,21:55:00,9623,16,,0,0,5674.95,1
29222040,21:55:17,21:55:17,9624,17,,0,0,5876.35,0
29222040,21:55:48,21:55:48,935,18,,0,0,6225.03,0
29222040,21:56:05,21:56:05,936,19,,0,0,6458.71,0
29222040,21:56:32,21:56:32,1885,20,,0,0,6761.54,0
29222040,21:56:51,21:56:51,1886,21,,0,0,6993.75,0
29222040,21:57:12,21:57:12,10552,22,,0,0,7225.54,0
29222040,21:57:36,21:57:36,10554,23,,0,0,7451,0
29222040,21:58:07,21:58:07,10556,24,,0,0,7763.39,0
29222040,22:00:00,22:00:00,6930,25,,0,0,9201.72,1
29222040,22:00:15,22:00:15,6931,26,,0,0,9395.51,0
29222040,22:00:40,22:00:40,6932,27,,0,0,9668.55,0
29222040,22:01:06,22:01:06,10545,28,,0,0,9997.96,0
29222040,22:01:43,22:01:43,8652,29,,0,0,10403.66,0
29222040,22:02:14,22:02:14,1955,30,,0,0,10732.77,0
29222040,22:02:43,22:02:43,1956,31,,0,0,11099.27,0
29222040,22:03:04,22:03:04,1957,32,,0,0,11345.81,0
29222040,22:03:36,22:03:36,1958,33,,0,0,11657.31,0
29222040,22:03:51,22:03:51,1959,34,,0,0,11779.64,0
29222040,22:04:05,22:04:05,1960,35,,0,0,11918.62,0
29222040,22:04:22,22:04:22,1961,36,,0,0,12123.55,0
29222040,22:05:00,22:05:00,1865,37,,0,0,12424.05,1
29222040,22:05:24,22:05:24,1866,38,,0,0,12527.49,0
29222040,22:05:56,22:05:56,1867,39,,0,0,12704.15,0
29222040,22:06:29,22:06:29,1868,40,,0,0,12899.46,0
29222040,22:06:57,22:06:57,1869,41,,0,0,13072.93,0
29222040,22:07:20,22:07:20,1870,42,,0,0,13221.79,0
29222040,22:07:47,22:07:47,484,43,,0,0,13447.53,0
29222040,22:08:22,22:08:22,9499,44,,0,0,13851.93,0
29222040,22:10:00,22:10:00,69,45,,1,0,14572.84,1
29222050,21:38:00,21:38:00,10014,1,,0,1,0,1
29222050,21:40:37,21:40:37,200,2,,0,0,799.11,0
29222050,21:42:00,21:42:00,201,3,,0,0,1434.36,1
29222050,21:42:35,21:42:35,347,4,,0,0,1631.3,0
29222050,21:44:02,21:44:02,923,5,,0,0,2254.4,0
29222050,21:44:51,21:44:51,924,6,,0,0,2556.75,0
29222050,21:46:00,21:46:00,10731,7,,0,0,3111.09,1
29222050,21:47:00,21:47:00,925,8,,0,0,3455.36,0
29222050,21:47:53,21:47:53,926,9,,0,0,3715.98,0
29222050,21:48:25,21:48:25,927,10,,0,0,3900.25,0
29222050,21:49:25,21:49:25,928,11,,0,0,4210.52,0
29222050,21:50:18,21:50:18,929,12,,0,0,4460.11,0
29222050,21:52:09,21:52:09,930,13,,0,0,4849.48,0
29222050,21:52:54,21:52:54,931,14,,0,0,5037.55,0
29222050,21:54:04,21:54:04,932,15,,0,0,5401.91,0
29222050,21:55:00,21:55:00,9623,16,,0,0,5674.95,1
29222050,21:55:17,21:55:17,9624,17,,0,0,5876.35,0
29222050,21:55:48,21:55:48,935,18,,0,0,6225.03,0
29222050,21:56:05,21:56:05,936,19,,0,0,6458.71,0
29222050,21:56:32,21:56:32,1885,20,,0,0,6761.54,0
29222050,21:56:51,21:56:51,1886,21,,0,0,6993.75,0
29222050,21:57:12,21:57:12,10552,22,,0,0,7225.54,0
29222050,21:57:36,21:57:36,10554,23,,0,0,7451,0
29222050,21:58:07,21:58:07,10556,24,,0,0,7763.39,0
29222050,22:00:00,22:00:00,6930,25,,0,0,9201.72,1
29222050,22:00:15,22:00:15,6931,26,,0,0,9395.51,0
29222050,22:00:40,22:00:40,6932,27,,0,0,9668.55,0
29222050,22:01:06,22:01:06,10545,28,,0,0,9997.96,0
29222050,22:01:43,22:01:43,8652,29,,0,0,10403.66,0
29222050,22:02:14,22:02:14,1955,30,,0,0,10732.77,0
29222050,22:02:43,22:02:43,1956,31,,0,0,11099.27,0
29222050,22:03:04,22:03:04,1957,32,,0,0,11345.81,0
29222050,22:03:36,22:03:36,1958,33,,0,0,11657.31,0
29222050,22:03:51,22:03:51,1959,34,,0,0,11779.64,0
29222050,22:04:05,22:04:05,1960,35,,0,0,11918.62,0
29222050,22:04:22,22:04:22,1961,36,,0,0,12123.55,0
29222050,22:05:00,22:05:00,1865,37,,0,0,12424.05,1
29222050,22:05:24,22:05:24,1866,38,,0,0,12527.49,0
29222050,22:05:56,22:05:56,1867,39,,0,0,12704.15,0
29222050,22:06:29,22:06:29,1868,40,,0,0,12899.46,0
29222050,22:06:57,22:06:57,1869,41,,0,0,13072.93,0
29222050,22:07:20,22:07:20,1870,42,,0,0,13221.79,0
29222050,22:07:47,22:07:47,484,43,,0,0,13447.53,0
29222050,22:08:22,22:08:22,9499,44,,0,0,13851.93,0
29222050,22:10:00,22:10:00,69,45,,1,0,14572.84,1
29222060,21:38:00,21:38:00,10014,1,,0,1,0,1
29222060,21:40:37,21:40:37,200,2,,0,0,799.11,0
29222060,21:42:00,21:42:00,201,3,,0,0,1434.36,1
29222060,21:42:35,21:42:35,347,4,,0,0,1631.3,0
29222060,21:44:02,21:44:02,923,5,,0,0,2254.4,0
29222060,21:44:51,21:44:51,924,6,,0,0,2556.75,0
29222060,21:46:00,21:46:00,10731,7,,0,0,3111.09,1
29222060,21:47:00,21:47:00,925,8,,0,0,3455.36,0
29222060,21:47:53,21:47:53,926,9,,0,0,3715.98,0
29222060,21:48:25,21:48:25,927,10,,0,0,3900.25,0
29222060,21:49:25,21:49:25,928,11,,0,0,4210.52,0
29222060,21:50:18,21:50:18,929,12,,0,0,4460.11,0
29222060,21:52:09,21:52:09,930,13,,0,0,4849.48,0
29222060,21:52:54,21:52:54,931,14,,0,0,5037.55,0
29222060,21:54:04,21:54:04,932,15,,0,0,5401.91,0
29222060,21:55:00,21:55:00,9623,16,,0,0,5674.95,1
29222060,21:55:17,21:55:17,9624,17,,0,0,5876.35,0
29222060,21:55:48,21:55:48,935,18,,0,0,6225.03,0
29222060,21:56:05,21:56:05,936,19,,0,0,6458.71,0
29222060,21:56:32,21:56:32,1885,20,,0,0,6761.54,0
29222060,21:56:51,21:56:51,1886,21,,0,0,6993.75,0
29222060,21:57:12,21:57:12,10552,22,,0,0,7225.54,0
29222060,21:57:36,21:57:36,10554,23,,0,0,7451,0
29222060,21:58:07,21:58:07,10556,24,,0,0,7763.39,0
29222060,22:00:00,22:00:00,6930,25,,0,0,9201.72,1
29222060,22:00:15,22:00:15,6931,26,,0,0,9395.51,0
29222060,22:00:40,22:00:40,6932,27,,0,0,9668.55,0
29222060,22:01:06,22:01:06,10545,28,,0,0,9997.96,0
29222060,22:01:43,22:01:43,8652,29,,0,0,10403.66,0
29222060,22:02:14,22:02:14,1955,30,,0,0,10732.77,0
29222060,22:02:43,22:02:43,1956,31,,0,0,11099.27,0
29222060,22:03:04,22:03:04,1957,32,,0,0,11345.81,0
29222060,22:03:36,22:03:36,1958,33,,0,0,11657.31,0
29222060,22:03:51,22:03:51,1959,34,,0,0,11779.64,0
29222060,22:04:05,22:04:05,1960,35,,0,0,11918.62,0
29222060,22:04:22,22:04:22,1961,36,,0,0,12123.55,0
29222060,22:05:00,22:05:00,1865,37,,0,0,12424.05,1
29222060,22:05:24,22:05:24,1866,38,,0,0,12527.49,0
29222060,22:05:56,22:05:56,1867,39,,0,0,12704.15,0
29222060,22:06:29,22:06:29,1868,40,,0,0,12899.46,0
29222060,22:06:57,22:06:57,1869,41,,0,0,13072.93,0
29222060,22:07:20,22:07:20,1870,42,,0,0,13221.79,0
29222060,22:07:47,22:07:47,484,43,,0,0,13447.53,0
29222060,22:08:22,22:08:22,9499,44,,0,0,13851.93,0
29222060,22:10:00,22:10:00,69,45,,1,0,14572.84,1
29222100,21:38:00,21:38:00,10014,1,,0,1,0,1
29222100,21:40:37,21:40:37,200,2,,0,0,799.11,0
29222100,21:42:00,21:42:00,201,3,,0,0,1434.36,1
29222100,21:42:35,21:42:35,347,4,,0,0,1631.3,0
29222100,21:44:02,21:44:02,923,5,,0,0,2254.4,0
29222100,21:44:51,21:44:51,924,6,,0,0,2556.75,0
29222100,21:46:00,21:46:00,10731,7,,0,0,3111.09,1
29222100,21:47:00,21:47:00,925,8,,0,0,3455.36,0
29222100,21:47:53,21:47:53,926,9,,0,0,3715.98,0
29222100,21:48:25,21:48:25,927,10,,0,0,3900.25,0
29222100,21:49:25,21:49:25,928,11,,0,0,4210.52,0
29222100,21:50:18,21:50:18,929,12,,0,0,4460.11,0
29222100,21:52:09,21:52:09,930,13,,0,0,4849.48,0
29222100,21:52:54,21:52:54,931,14,,0,0,5037.55,0
29222100,21:54:04,21:54:04,932,15,,0,0,5401.91,0
29222100,21:55:00,21:55:00,9623,16,,0,0,5674.95,1
29222100,21:55:17,21:55:17,9624,17,,0,0,5876.35,0
29222100,21:55:48,21:55:48,935,18,,0,0,6225.03,0
29222100,21:56:05,21:56:05,936,19,,0,0,6458.71,0
29222100,21:56:32,21:56:32,1885,20,,0,0,6761.54,0
29222100,21:56:51,21:56:51,1886,21,,0,0,6993.75,0
29222100,21:57:12,21:57:12,10552,22,,0,0,7225.54,0
29222100,21:57:36,21:57:36,10554,23,,0,0,7451,0
29222100,21:58:07,21:58:07,10556,24,,0,0,7763.39,0
29222100,22:00:00,22:00:00,6930,25,,0,0,9201.72,1
29222100,22:00:15,22:00:15,6931,26,,0,0,9395.51,0
29222100,22:00:40,22:00:40,6932,27,,0,0,9668.55,0
29222100,22:01:06,22:01:06,10545,28,,0,0,9997.96,0
29222100,22:01:43,22:01:43,8652,29,,0,0,10403.66,0
29222100,22:02:14,22:02:14,1955,30,,0,0,10732.77,0
29222100,22:02:43,22:02:43,1956,31,,0,0,11099.27,0
29222100,22:03:04,22:03:04,1957,32,,0,0,11345.81,0
29222100,22:03:36,22:03:36,1958,33,,0,0,11657.31,0
29222100,22:03:51,22:03:51,1959,34,,0,0,11779.64,0
29222100,22:04:05,22:04:05,1960,35,,0,0,11918.62,0
29222100,22:04:22,22:04:22,1961,36,,0,0,12123.55,0
29222100,22:05:00,22:05:00,1865,37,,0,0,12424.05,1
29222100,22:05:24,22:05:24,1866,38,,0,0,12527.49,0
29222100,22:05:56,22:05:56,1867,39,,0,0,12704.15,0
29222100,22:06:29,22:06:29,1868,40,,0,0,12899.46,0
29222100,22:06:57,22:06:57,1869,41,,0,0,13072.93,0
29222100,22:07:20,22:07:20,1870,42,,0,0,13221.79,0
29222100,22:07:47,22:07:47,484,43,,0,0,13447.53,0
29222100,22:08:22,22:08:22,9499,44,,0,0,13851.93,0
29222100,22:10:00,22:10:00,69,45,,1,0,14572.84,1
29222110,21:38:00,21:38:00,10014,1,,0,1,0,1
29222110,21:40:37,21:40:37,200,2,,0,0,799.11,0
29222110,21:42:00,21:42:00,201,3,,0,0,1434.36,1
29222110,21:42:35,21:42:35,347,4,,0,0,1631.3,0
29222110,21:44:02,21:44:02,923,5,,0,0,2254.4,0
29222110,21:44:51,21:44:51,924,6,,0,0,2556.75,0
29222110,21:46:00,21:46:00,10731,7,,0,0,3111.09,1
29222110,21:47:00,21:47:00,925,8,,0,0,3455.36,0
29222110,21:47:53,21:47:53,926,9,,0,0,3715.98,0
29222110,21:48:25,21:48:25,927,10,,0,0,3900.25,0
29222110,21:49:25,21:49:25,928,11,,0,0,4210.52,0
29222110,21:50:18,21:50:18,929,12,,0,0,4460.11,0
29222110,21:52:09,21:52:09,930,13,,0,0,4849.48,0
29222110,21:52:54,21:52:54,931,14,,0,0,5037.55,0
29222110,21:54:04,21:54:04,932,15,,0,0,5401.91,0
29222110,21:55:00,21:55:00,9623,16,,0,0,5674.95,1
29222110,21:55:17,21:55:17,9624,17,,0,0,5876.35,0
29222110,21:55:48,21:55:48,935,18,,0,0,6225.03,0
29222110,21:56:05,21:56:05,936,19,,0,0,6458.71,0
29222110,21:56:32,21:56:32,1885,20,,0,0,6761.54,0
29222110,21:56:51,21:56:51,1886,21,,0,0,6993.75,0
29222110,21:57:12,21:57:12,10552,22,,0,0,7225.54,0
29222110,21:57:36,21:57:36,10554,23,,0,0,7451,0
29222110,21:58:07,21:58:07,10556,24,,0,0,7763.39,0
29222110,22:00:00,22:00:00,6930,25,,0,0,9201.72,1
29222110,22:00:15,22:00:15,6931,26,,0,0,9395.51,0
29222110,22:00:40,22:00:40,6932,27,,0,0,9668.55,0
29222110,22:01:06,22:01:06,10545,28,,0,0,9997.96,0
29222110,22:01:43,22:01:43,8652,29,,0,0,10403.66,0
29222110,22:02:14,22:02:14,1955,30,,0,0,10732.77,0
29222110,22:02:43,22:02:43,1956,31,,0,0,11099.27,0
29222110,22:03:04,22:03:04,1957,32,,0,0,11345.81,0
29222110,22:03:36,22:03:36,1958,33,,0,0,11657.31,0
29222110,22:03:51,22:03:51,1959,34,,0,0,11779.64,0
29222110,22:04:05,22:04:05,1960,35,,0,0,11918.62,0
29222110,22:04:22,22:04:22,1961,36,,0,0,12123.55,0
29222110,22:05:00,22:05:00,1865,37,,0,0,12424.05,1
29222110,22:05:24,22:05:24,1866,38,,0,0,12527.49,0
29222110,22:05:56,22:05:56,1867,39,,0,0,12704.15,0
29222110,22:06:29,22:06:29,1868,40,,0,0,12899.46,0
29222110,22:06:57,22:06:57,1869,41,,0,0,13072.93,0
29222110,22:07:20,22:07:20,1870,42,,0,0,13221.79,0
29222110,22:07:47,22:07:47,484,43,,0,0,13447.53,0
29222110,22:08:22,22:08:22,9499,44,,0,0,13851.93,0
29222110,22:10:00,22:10:00,69,45,,1,0,14572.84,1
29222140,21:38:00,21:38:00,10014,1,,0,1,0,1
29222140,21:40:37,21:40:37,200,2,,0,0,799.11,0
29222140,21:42:00,21:42:00,201,3,,0,0,1434.36,1
29222140,21:42:35,21:42:35,347,4,,0,0,1631.3,0
29222140,21:44:02,21:44:02,923,5,,0,0,2254.4,0
29222140,21:44:51,21:44:51,924,6,,0,0,2556.75,0
29222140,21:46:00,21:46:00,10731,7,,0,0,3111.09,1
29222140,21:47:00,21:47:00,925,8,,0,0,3455.36,0
29222140,21:47:53,21:47:53,926,9,,0,0,3715.98,0
29222140,21:48:25,21:48:25,927,10,,0,0,3900.25,0
29222140,21:49:25,21:49:25,928,11,,0,0,4210.52,0
29222140,21:50:18,21:50:18,929,12,,0,0,4460.11,0
29222140,21:52:09,21:52:09,930,13,,0,0,4849.48,0
29222140,21:52:54,21:52:54,931,14,,0,0,5037.55,0
29222140,21:54:04,21:54:04,932,15,,0,0,5401.91,0
29222140,21:55:00,21:55:00,9623,16,,0,0,5674.95,1
29222140,21:55:17,21:55:17,9624,17,,0,0,5876.35,0
29222140,21:55:48,21:55:48,935,18,,0,0,6225.03,0
29222140,21:56:05,21:56:05,936,19,,0,0,6458.71,0
29222140,21:56:32,21:56:32,1885,20,,0,0,6761.54,0
29222140,21:56:51,21:56:51,1886,21,,0,0,6993.75,0
29222140,21:57:12,21:57:12,10552,22,,0,0,7225.54,0
29222140,21:57:36,21:57:36,10554,23,,0,0,7451,0
29222140,21:58:07,21:58:07,10556,24,,0,0,7763.39,0
29222140,22:00:00,22:00:00,6930,25,,0,0,9201.72,1
29222140,22:00:15,22:00:15,6931,26,,0,0,9395.51,0
29222140,22:00:40,22:00:40,6932,27,,0,0,9668.55,0
29222140,22:01:06,22:01:06,10545,28,,0,0,9997.96,0
29222140,22:01:43,22:01:43,8652,29,,0,0,10403.66,0
29222140,22:02:14,22:02:14,1955,30,,0,0,10732.77,0
29222140,22:02:43,22:02:43,1956,31,,0,0,11099.27,0
29222140,22:03:04,22:03:04,1957,32,,0,0,11345.81,0
29222140,22:03:36,22:03:36,1958,33,,0,0,11657.31,0
29222140,22:03:51,22:03:51,1959,34,,0,0,11779.64,0
29222140,22:04:05,22:04:05,1960,35,,0,0,11918.62,0
29222140,22:04:22,22:04:22,1961,36,,0,0,12123.55,0
29222140,22:05:00,22:05:00,1865,37,,0,0,12424.05,1
29222140,22:05:24,22:05:24,1866,38,,0,0,12527.49,0
29222140,22:05:56,22:05:56,1867,39,,0,0,12704.15,0
29222140,22:06:29,22:06:29,1868,40,,0,0,12899.46,0
29222140,22:06:57,22:06:57,1869,41,,0,0,13072.93,0
29222140,22:07:20,22:07:20,1870,42,,0,0,13221.79,0
29222140,22:07:47,22:07:47,484,43,,0,0,13447.53,0
29222140,22:08:22,22:08:22,9499,44,,0,0,13851.93,0
29222140,22:10:00,22:10:00,69,45,,1,0,14572.84,1
29222150,21:38:00,21:38:00,10014,1,,0,1,0,1
29222150,21:40:37,21:40:37,200,2,,0,0,799.11,0
29222150,21:42:00,21:42:00,201,3,,0,0,1434.36,1
29222150,21:42:35,21:42:35,347,4,,0,0,1631.3,0
29222150,21:44:02,21:44:02,923,5,,0,0,2254.4,0
29222150,21:44:51,21:44:51,924,6,,0,0,2556.75,0
29222150,21:46:00,21:46:00,10731,7,,0,0,3111.09,1
29222150,21:47:00,21:47:00,925,8,,0,0,3455.36,0
29222150,21:47:53,21:47:53,926,9,,0,0,3715.98,0
29222150,21:48:25,21:48:25,927,10,,0,0,3900.25,0
29222150,21:49:25,21:49:25,928,11,,0,0,4210.52,0
29222150,21:50:18,21:50:18,929,12,,0,0,4460.11,0
29222150,21:52:09,21:52:09,930,13,,0,0,4849.48,0
29222150,21:52:54,21:52:54,931,14,,0,0,5037.55,0
29222150,21:54:04,21:54:04,932,15,,0,0,5401.91,0
29222150,21:55:00,21:55:00,9623,16,,0,0,5674.95,1
29222150,21:55:17,21:55:17,9624,17,,0,0,5876.35,0
29222150,21:55:48,21:55:48,935,18,,0,0,6225.03,0
29222150,21:56:05,21:56:05,936,19,,0,0,6458.71,0
29222150,21:56:32,21:56:32,1885,20,,0,0,6761.54,0
29222150,21:56:51,21:56:51,1886,21,,0,0,6993.75,0
29222150,21:57:12,21:57:12,10552,22,,0,0,7225.54,0
29222150,21:57:36,21:57:36,10554,23,,0,0,7451,0
29222150,21:58:07,21:58:07,10556,24,,0,0,7763.39,0
29222150,22:00:00,22:00:00,6930,25,,0,0,9201.72,1
29222150,22:00:15,22:00:15,6931,26,,0,0,9395.51,0
29222150,22:00:40,22:00:40,6932,27,,0,0,9668.55,0
29222150,22:01:06,22:01:06,10545,28,,0,0,9997.96,0
29222150,22:01:43,22:01:43,8652,29,,0,0,10403.66,0
29222150,22:02:14,22:02:14,1955,30,,0,0,10732.77,0
29222150,22:02:43,22:02:43,1956,31,,0,0,11099.27,0
29222150,22:03:04,22:03:04,1957,32,,0,0,11345.81,0
29222150,22:03:36,22:03:36,1958,33,,0,0,11657.31,0
29222150,22:03:51,22:03:51,1959,34,,0,0,11779.64,0
29222150,22:04:05,22:04:05,1960,35,,0,0,11918.62,0
29222150,22:04:22,22:04:22,1961,36,,0,0,12123.55,0
29222150,22:05:00,22:05:00,1865,37,,0,0,12424.05,1
29222150,22:05:24,22:05:24,1866,38,,0,0,12527.49,0
29222150,22:05:56,22:05:56,1867,39,,0,0,12704.15,0
29222150,22:06:29,22:06:29,1868,40,,0,0,12899.46,0
29222150,22:06:57,22:06:57,1869,41,,0,0,13072.93,0
29222150,22:07:20,22:07:20,1870,42,,0,0,13221.79,0
29222150,22:07:47,22:07:47,484,43,,0,0,13447.53,0
29222150,22:08:22,22:08:22,9499,44,,0,0,13851.93,0
29222150,22:10:00,22:10:00,69,45,,1,0,14572.84,1
29223080,19:40:00,19:40:00,9953,1,,0,1,0,1
29223080,19:41:28,19:41:28,725,2,,0,0,952.17,0
29223080,19:42:15,19:42:15,102,3,,0,0,1572.99,0
29223080,19:43:00,19:43:00,103,4,,0,0,2131.61,0
29223080,19:43:35,19:43:35,104,5,,0,0,2622.1,0
29223080,19:45:00,19:45:00,9490,6,,0,0,3659.49,1
29223080,19:46:13,19:46:13,9492,7,,0,0,4392.18,0
29223080,19:48:37,19:48:37,107,8,,0,0,6070.54,0
29223080,19:50:00,19:50:00,9498,9,,0,0,7242.44,1
29223080,19:51:00,19:51:00,489,10,,0,0,7983.76,1
29223080,19:51:57,19:51:57,490,11,,0,0,8530.86,0
29223080,19:52:18,19:52:18,491,12,,0,0,8722.05,0
29223080,19:52:38,19:52:38,492,13,,0,0,8872.82,0
29223080,19:53:05,19:53:05,493,14,,0,0,9035.77,0
29223080,19:54:01,19:54:01,881,15,,0,0,9361.29,0
29223080,19:54:59,19:54:59,882,16,,0,0,9726.18,0
29223080,19:55:24,19:55:24,883,17,,0,0,9895.78,0
29223080,19:55:55,19:55:55,884,18,,0,0,10125.86,0
29223080,19:56:23,19:56:23,885,19,,0,0,10341.47,0
29223080,19:57:11,19:57:11,886,20,,0,0,10623.85,0
29223080,19:57:45,19:57:45,887,21,,0,0,10938.41,0
29223080,19:59:00,19:59:00,888,22,,0,0,11418.57,1
29223080,19:59:29,19:59:29,889,23,,0,0,11539.06,0
29223080,20:00:18,20:00:18,890,24,,0,0,11775.95,0
29223080,20:00:53,20:00:53,891,25,,0,0,11943.95,0
29223080,20:01:42,20:01:42,892,26,,0,0,12251.39,0
29223080,20:02:08,20:02:08,8225,27,,0,0,12431.89,0
29223080,20:02:38,20:02:38,894,28,,0,0,12651.07,0
29223080,20:03:11,20:03:11,895,29,,0,0,12867.41,0
29223080,20:03:58,20:03:58,896,30,,0,0,13190.45,0
29223080,20:04:58,20:04:58,4700,31,,0,0,13575.29,0
29223080,20:05:33,20:05:33,4701,32,,0,0,13784.09,0
29223080,20:05:59,20:05:59,4702,33,,0,0,13941.02,0
29223080,20:06:57,20:06:57,899,34,,0,0,14369.1,0
29223080,20:07:25,20:07:25,900,35,,0,0,14561.92,0
29223080,20:07:58,20:07:58,4703,36,,0,0,14783.43,0
29223080,20:08:29,20:08:29,4704,37,,0,0,14985.71,0
29223080,20:09:27,20:09:27,4705,38,,0,0,15303.72,0
29223080,20:11:00,20:11:00,8032,39,,1,0,16026.23,1
29223090,19:40:00,19:40:00,9953,1,,0,1,0,1
29223090,19:41:28,19:41:28,725,2,,0,0,952.17,0
29223090,19:42:15,19:42:15,102,3,,0,0,1572.99,0
29223090,19:43:00,19:43:00,103,4,,0,0,2131.61,0
29223090,19:43:35,19:43:35,104,5,,0,0,2622.1,0
29223090,19:45:00,19:45:00,9490,6,,0,0,3659.49,1
29223090,19:46:13,19:46:13,9492,7,,0,0,4392.18,0
29223090,19:48:37,19:48:37,107,8,,0,0,6070.54,0
29223090,19:50:00,19:50:00,9498,9,,0,0,7242.44,1
29223090,19:51:00,19:51:00,489,10,,0,0,7983.76,1
29223090,19:51:57,19:51:57,490,11,,0,0,8530.86,0
29223090,19:52:18,19:52:18,491,12,,0,0,8722.05,0
29223090,19:52:38,19:52:38,492,13,,0,0,8872.82,0
29223090,19:53:05,19:53:05,493,14,,0,0,9035.77,0
29223090,19:54:01,19:54:01,881,15,,0,0,9361.29,0
29223090,19:54:59,19:54:59,882,16,,0,0,9726.18,0
29223090,19:55:24,19:55:24,883,17,,0,0,9895.78,0
29223090,19:55:55,19:55:55,884,18,,0,0,10125.86,0
29223090,19:56:23,19:56:23,885,19,,0,0,10341.47,0
29223090,19:57:11,19:57:11,886,20,,0,0,10623.85,0
29223090,19:57:45,19:57:45,887,21,,0,0,10938.41,0
29223090,19:59:00,19:59:00,888,22,,0,0,11418.57,1
29223090,19:59:29,19:59:29,889,23,,0,0,11539.06,0
29223090,20:00:18,20:00:18,890,24,,0,0,11775.95,0
29223090,20:00:53,20:00:53,891,25,,0,0,11943.95,0
29223090,20:01:42,20:01:42,892,26,,0,0,12251.39,0
29223090,20:02:08,20:02:08,8225,27,,0,0,12431.89,0
29223090,20:02:38,20:02:38,894,28,,0,0,12651.07,0
29223090,20:03:11,20:03:11,895,29,,0,0,12867.41,0
29223090,20:03:58,20:03:58,896,30,,0,0,13190.45,0
29223090,20:04:58,20:04:58,4700,31,,0,0,13575.29,0
29223090,20:05:33,20:05:33,4701,32,,0,0,13784.09,0
29223090,20:05:59,20:05:59,4702,33,,0,0,13941.02,0
29223090,20:06:57,20:06:57,899,34,,0,0,14369.1,0
29223090,20:07:25,20:07:25,900,35,,0,0,14561.92,0
29223090,20:07:58,20:07:58,4703,36,,0,0,14783.43,0
29223090,20:08:29,20:08:29,4704,37,,0,0,14985.71,0
29223090,20:09:27,20:09:27,4705,38,,0,0,15303.72,0
29223090,20:11:00,20:11:00,8032,39,,1,0,16026.23,1
29224120,17:35:00,17:35:00,8456,1,,0,1,0,1
29224120,17:35:41,17:35:41,8171,2,,0,0,253.33,0
29224120,17:36:23,17:36:23,8172,3,,0,0,569.34,0
29224120,17:37:06,17:37:06,9595,4,,0,0,848.99,0
29224120,17:37:51,17:37:51,1510,5,,0,0,1192.06,0
29224120,17:38:40,17:38:40,1511,6,,0,0,1612.01,0
29224120,17:39:37,17:39:37,1512,7,,0,0,2058.49,0
29224120,17:41:15,17:41:15,1513,8,,0,0,2473.56,0
29224120,17:41:40,17:41:40,1514,9,,0,0,2695.34,0
29224120,17:42:21,17:42:21,1515,10,,0,0,3007.28,0
29224120,17:43:00,17:43:00,1364,11,,0,0,3317.36,1
29224120,17:44:26,17:44:26,1365,12,,0,0,3597.66,0
29224120,17:45:09,17:45:09,1366,13,,0,0,3778.34,0
29224120,17:46:20,17:46:20,1367,14,,0,0,4054.71,0
29224120,17:46:58,17:46:58,1368,15,,0,0,4229.5,0
29224120,17:47:41,17:47:41,1369,16,,0,0,4430.13,0
29224120,17:48:45,17:48:45,1370,17,,0,0,4643.89,0
29224120,17:49:48,17:49:48,1371,18,,0,0,4923.4,0
29224120,17:50:46,17:50:46,404,19,,0,0,5199.51,0
29224120,17:51:45,17:51:45,405,20,,0,0,5433.3,0
29224120,17:52:10,17:52:10,406,21,,0,0,5534.96,0
29224120,17:53:24,17:53:24,407,22,,0,0,5892.73,0
29224120,17:54:25,17:54:25,408,23,,0,0,6182.54,0
29224120,17:55:15,17:55:15,409,24,,0,0,6422.35,0
29224120,17:56:04,17:56:04,410,25,,0,0,6645.34,0
29224120,17:57:00,17:57:00,9477,26,,1,0,6897.94,1
29225070,14:52:00,14:52:00,10149,1,,0,1,0,1
29225070,14:56:08,14:56:08,590,2,,0,0,3757.39,0
29225070,15:00:00,15:00:00,591,3,,0,0,7209.76,1
29225070,15:07:00,15:07:00,9477,4,,1,0,9650.39,1
29225130,14:52:00,14:52:00,10149,1,,0,1,0,1
29225130,14:56:08,14:56:08,590,2,,0,0,3757.39,0
29225130,15:00:00,15:00:00,591,3,,0,0,7209.76,1
29225130,15:07:00,15:07:00,9477,4,,1,0,9650.39,1
29226020,08:30:00,08:30:00,10017,1,,0,1,0,1
29226020,08:32:22,08:32:22,4339,2,,0,0,816.65,0
29226020,08:33:01,08:33:01,4340,3,,0,0,1014.11,0
29226020,08:33:49,08:33:49,4341,4,,0,0,1269.75,0
29226020,08:34:36,08:34:36,5425,5,,0,0,1491.58,0
29226020,08:35:39,08:35:39,8054,6,,0,0,1804,0
29226020,08:36:24,08:36:24,5427,7,,0,0,1973.79,0
29226020,08:37:14,08:37:14,5429,8,,0,0,2216.42,0
29226020,08:38:12,08:38:12,5430,9,,0,0,2514.48,0
29226020,08:38:54,08:38:54,5431,10,,0,0,2712.96,0
29226020,08:39:36,08:39:36,5432,11,,0,0,2895.99,0
29226020,08:40:10,08:40:10,4944,12,,0,0,3038.8,0
29226020,08:41:14,08:41:14,4946,13,,0,0,3297.59,0
29226020,08:42:04,08:42:04,4947,14,,0,0,3529.07,0
29226020,08:42:48,08:42:48,4948,15,,0,0,3733.11,0
29226020,08:44:00,08:44:00,3658,16,,0,0,4069.15,1
29226020,08:44:27,08:44:27,3659,17,,0,0,4154.37,0
29226020,08:47:15,08:47:15,1239,18,,0,0,4663.21,0
29226020,08:48:07,08:48:07,8640,19,,0,0,4845.22,0
29226020,08:48:53,08:48:53,8669,20,,0,0,5012,0
29226020,08:49:55,08:49:55,1242,21,,0,0,5199.89,0
29226020,08:51:09,08:51:09,1244,22,,0,0,5486.19,0
29226020,08:52:11,08:52:11,1245,23,,0,0,5727.43,0
29226020,08:53:18,08:53:18,1246,24,,0,0,5979.86,0
29226020,08:54:00,08:54:00,9833,25,,0,0,6129.62,1
29226020,08:57:49,08:57:49,2658,26,,0,0,6782.28,0
29226020,08:58:51,08:58:51,4392,27,,0,0,6963.83,0
29226020,09:00:15,09:00:15,4393,28,,0,0,7246.94,0
29226020,09:01:06,09:01:06,4394,29,,0,0,7380.96,0
29226020,09:01:53,09:01:53,4395,30,,0,0,7510.76,0
29226020,09:03:14,09:03:14,4396,31,,0,0,7725.53,0
29226020,09:04:08,09:04:08,4397,32,,0,0,7924.83,0
29226020,09:05:14,09:05:14,5433,33,,0,0,8153.98,0
29226020,09:06:05,09:06:05,5434,34,,0,0,8282.15,0
29226020,09:07:00,09:07:00,9582,35,,0,0,8448.41,1
29226020,09:07:58,09:07:58,5436,36,,0,0,8706.69,0
29226020,09:08:36,09:08:36,5437,37,,0,0,8860.51,0
29226020,09:09:17,09:09:17,5438,38,,0,0,9042.5,0
29226020,09:09:55,09:09:55,5439,39,,0,0,9191.24,0
29226020,09:10:39,09:10:39,5440,40,,0,0,9374.5,0
29226020,09:11:23,09:11:23,5441,41,,0,0,9536.34,0
29226020,09:12:54,09:12:54,5442,42,,0,0,9816.06,0
29226020,09:13:32,09:13:32,5443,43,,0,0,9943.44,0
29226020,09:14:13,09:14:13,5444,44,,0,0,10126.93,0
29226020,09:15:23,09:15:23,10745,45,,0,0,10356.82,0
29226020,09:16:01,09:16:01,5445,46,,0,0,10465.22,0
29226020,09:16:54,09:16:54,5446,47,,0,0,10675.15,0
29226020,09:18:21,09:18:21,5447,48,,0,0,10980.64,0
29226020,09:19:17,09:19:17,7802,49,,0,0,11289.9,0
29226020,09:20:13,09:20:13,5449,50,,0,0,11527.69,0
29226020,09:21:00,09:21:00,10026,51,,0,0,11704.81,1
29226020,09:23:03,09:23:03,10025,52,,0,0,11966.32,0
29226020,09:25:19,09:25:19,2670,53,,0,0,12276.47,0
29226020,09:32:00,09:32:00,9946,54,,1,0,13134.29,1
29226030,08:30:00,08:30:00,10017,1,,0,1,0,1
29226030,08:32:22,08:32:22,4339,2,,0,0,816.65,0
29226030,08:33:01,08:33:01,4340,3,,0,0,1014.11,0
29226030,08:33:49,08:33:49,4341,4,,0,0,1269.75,0
29226030,08:34:36,08:34:36,5425,5,,0,0,1491.58,0
29226030,08:35:39,08:35:39,8054,6,,0,0,1804,0
29226030,08:36:24,08:36:24,5427,7,,0,0,1973.79,0
29226030,08:37:14,08:37:14,5429,8,,0,0,2216.42,0
29226030,08:38:12,08:38:12,5430,9,,0,0,2514.48,0
29226030,08:38:54,08:38:54,5431,10,,0,0,2712.96,0
29226030,08:39:36,08:39:36,5432,11,,0,0,2895.99,0
29226030,08:40:10,08:40:10,4944,12,,0,0,3038.8,0
29226030,08:41:14,08:41:14,4946,13,,0,0,3297.59,0
29226030,08:42:04,08:42:04,4947,14,,0,0,3529.07,0
29226030,08:42:48,08:42:48,4948,15,,0,0,3733.11,0
29226030,08:44:00,08:44:00,3658,16,,0,0,4069.15,1
29226030,08:44:27,08:44:27,3659,17,,0,0,4154.37,0
29226030,08:47:15,08:47:15,1239,18,,0,0,4663.21,0
29226030,08:48:07,08:48:07,8640,19,,0,0,4845.22,0
29226030,08:48:53,08:48:53,8669,20,,0,0,5012,0
29226030,08:49:55,08:49:55,1242,21,,0,0,5199.89,0
29226030,08:51:09,08:51:09,1244,22,,0,0,5486.19,0
29226030,08:52:11,08:52:11,1245,23,,0,0,5727.43,0
29226030,08:53:18,08:53:18,1246,24,,0,0,5979.86,0
29226030,08:54:00,08:54:00,9833,25,,0,0,6129.62,1
29226030,08:57:49,08:57:49,2658,26,,0,0,6782.28,0
29226030,08:58:51,08:58:51,4392,27,,0,0,6963.83,0
29226030,09:00:15,09:00:15,4393,28,,0,0,7246.94,0
29226030,09:01:06,09:01:06,4394,29,,0,0,7380.96,0
29226030,09:01:53,09:01:53,4395,30,,0,0,7510.76,0
29226030,09:03:14,09:03:14,4396,31,,0,0,7725.53,0
29226030,09:04:08,09:04:08,4397,32,,0,0,7924.83,0
29226030,09:05:14,09:05:14,5433,33,,0,0,8153.98,0
29226030,09:06:05,09:06:05,5434,34,,0,0,8282.15,0
29226030,09:07:00,09:07:00,9582,35,,0,0,8448.41,1
29226030,09:07:58,09:07:58,5436,36,,0,0,8706.69,0
29226030,09:08:36,09:08:36,5437,37,,0,0,8860.51,0
29226030,09:09:17,09:09:17,5438,38,,0,0,9042.5,0
29226030,09:09:55,09:09:55,5439,39,,0,0,9191.24,0
29226030,09:10:39,09:10:39,5440,40,,0,0,9374.5,0
29226030,09:11:23,09:11:23,5441,41,,0,0,9536.34,0
29226030,09:12:54,09:12:54,5442,42,,0,0,9816.06,0
29226030,09:13:32,09:13:32,5443,43,,0,0,9943.44,0
29226030,09:14:13,09:14:13,5444,44,,0,0,10126.93,0
29226030,09:15:23,09:15:23,10745,45,,0,0,10356.82,0
29226030,09:16:01,09:16:01,5445,46,,0,0,10465.22,0
29226030,09:16:54,09:16:54,5446,47,,0,0,10675.15,0
29226030,09:18:21,09:18:21,5447,48,,0,0,10980.64,0
29226030,09:19:17,09:19:17,7802,49,,0,0,11289.9,0
29226030,09:20:13,09:20:13,5449,50,,0,0,11527.69,0
29226030,09:21:00,09:21:00,10026,51,,0,0,11704.81,1
29226030,09:23:03,09:23:03,10025,52,,0,0,11966.32,0
29226030,09:25:19,09:25:19,2670,53,,0,0,12276.47,0
29226030,09:32:00,09:32:00,9946,54,,1,0,13134.29,1
29226040,08:30:00,08:30:00,10017,1,,0,1,0,1
29226040,08:32:22,08:32:22,4339,2,,0,0,816.65,0
29226040,08:33:01,08:33:01,4340,3,,0,0,1014.11,0
29226040,08:33:49,08:33:49,4341,4,,0,0,1269.75,0
29226040,08:34:36,08:34:36,5425,5,,0,0,1491.58,0
29226040,08:35:39,08:35:39,8054,6,,0,0,1804,0
29226040,08:36:24,08:36:24,5427,7,,0,0,1973.79,0
29226040,08:37:14,08:37:14,5429,8,,0,0,2216.42,0
29226040,08:38:12,08:38:12,5430,9,,0,0,2514.48,0
29226040,08:38:54,08:38:54,5431,10,,0,0,2712.96,0
29226040,08:39:36,08:39:36,5432,11,,0,0,2895.99,0
29226040,08:40:10,08:40:10,4944,12,,0,0,3038.8,0
29226040,08:41:14,08:41:14,4946,13,,0,0,3297.59,0
29226040,08:42:04,08:42:04,4947,14,,0,0,3529.07,0
29226040,08:42:48,08:42:48,4948,15,,0,0,3733.11,0
29226040,08:44:00,08:44:00,3658,16,,0,0,4069.15,1
29226040,08:44:27,08:44:27,3659,17,,0,0,4154.37,0
29226040,08:47:15,08:47:15,1239,18,,0,0,4663.21,0
29226040,08:48:07,08:48:07,8640,19,,0,0,4845.22,0
29226040,08:48:53,08:48:53,8669,20,,0,0,5012,0
29226040,08:49:55,08:49:55,1242,21,,0,0,5199.89,0
29226040,08:51:09,08:51:09,1244,22,,0,0,5486.19,0
29226040,08:52:11,08:52:11,1245,23,,0,0,5727.43,0
29226040,08:53:18,08:53:18,1246,24,,0,0,5979.86,0
29226040,08:54:00,08:54:00,9833,25,,0,0,6129.62,1
29226040,08:57:49,08:57:49,2658,26,,0,0,6782.28,0
29226040,08:58:51,08:58:51,4392,27,,0,0,6963.83,0
29226040,09:00:15,09:00:15,4393,28,,0,0,7246.94,0
29226040,09:01:06,09:01:06,4394,29,,0,0,7380.96,0
29226040,09:01:53,09:01:53,4395,30,,0,0,7510.76,0
29226040,09:03:14,09:03:14,4396,31,,0,0,7725.53,0
29226040,09:04:08,09:04:08,4397,32,,0,0,7924.83,0
29226040,09:05:14,09:05:14,5433,33,,0,0,8153.98,0
29226040,09:06:05,09:06:05,5434,34,,0,0,8282.15,0
29226040,09:07:00,09:07:00,9582,35,,0,0,8448.41,1
29226040,09:07:58,09:07:58,5436,36,,0,0,8706.69,0
29226040,09:08:36,09:08:36,5437,37,,0,0,8860.51,0
29226040,09:09:17,09:09:17,5438,38,,0,0,9042.5,0
29226040,09:09:55,09:09:55,5439,39,,0,0,9191.24,0
29226040,09:10:39,09:10:39,5440,40,,0,0,9374.5,0
29226040,09:11:23,09:11:23,5441,41,,0,0,9536.34,0
29226040,09:12:54,09:12:54,5442,42,,0,0,9816.06,0
29226040,09:13:32,09:13:32,5443,43,,0,0,9943.44,0
29226040,09:14:13,09:14:13,5444,44,,0,0,10126.93,0
29226040,09:15:23,09:15:23,10745,45,,0,0,10356.82,0
29226040,09:16:01,09:16:01,5445,46,,0,0,10465.22,0
29226040,09:16:54,09:16:54,5446,47,,0,0,10675.15,0
29226040,09:18:21,09:18:21,5447,48,,0,0,10980.64,0
29226040,09:19:17,09:19:17,7802,49,,0,0,11289.9,0
29226040,09:20:13,09:20:13,5449,50,,0,0,11527.69,0
29226040,09:21:00,09:21:00,10026,51,,0,0,11704.81,1
29226040,09:23:03,09:23:03,10025,52,,0,0,11966.32,0
29226040,09:25:19,09:25:19,2670,53,,0,0,12276.47,0
29226040,09:32:00,09:32:00,9946,54,,1,0,13134.29,1
29226050,08:30:00,08:30:00,10017,1,,0,1,0,1
29226050,08:32:22,08:32:22,4339,2,,0,0,816.65,0
29226050,08:33:01,08:33:01,4340,3,,0,0,1014.11,0
29226050,08:33:49,08:33:49,4341,4,,0,0,1269.75,0
29226050,08:34:36,08:34:36,5425,5,,0,0,1491.58,0
29226050,08:35:39,08:35:39,8054,6,,0,0,1804,0
29226050,08:36:24,08:36:24,5427,7,,0,0,1973.79,0
29226050,08:37:14,08:37:14,5429,8,,0,0,2216.42,0
29226050,08:38:12,08:38:12,5430,9,,0,0,2514.48,0
29226050,08:38:54,08:38:54,5431,10,,0,0,2712.96,0
29226050,08:39:36,08:39:36,5432,11,,0,0,2895.99,0
29226050,08:40:10,08:40:10,4944,12,,0,0,3038.8,0
29226050,08:41:14,08:41:14,4946,13,,0,0,3297.59,0
29226050,08:42:04,08:42:04,4947,14,,0,0,3529.07,0
29226050,08:42:48,08:42:48,4948,15,,0,0,3733.11,0
29226050,08:44:00,08:44:00,3658,16,,0,0,4069.15,1
29226050,08:44:27,08:44:27,3659,17,,0,0,4154.37,0
29226050,08:47:15,08:47:15,1239,18,,0,0,4663.21,0
29226050,08:48:07,08:48:07,8640,19,,0,0,4845.22,0
29226050,08:48:53,08:48:53,8669,20,,0,0,5012,0
29226050,08:49:55,08:49:55,1242,21,,0,0,5199.89,0
29226050,08:51:09,08:51:09,1244,22,,0,0,5486.19,0
29226050,08:52:11,08:52:11,1245,23,,0,0,5727.43,0
29226050,08:53:18,08:53:18,1246,24,,0,0,5979.86,0
29226050,08:54:00,08:54:00,9833,25,,0,0,6129.62,1
29226050,08:57:49,08:57:49,2658,26,,0,0,6782.28,0
29226050,08:58:51,08:58:51,4392,27,,0,0,6963.83,0
29226050,09:00:15,09:00:15,4393,28,,0,0,7246.94,0
29226050,09:01:06,09:01:06,4394,29,,0,0,7380.96,0
29226050,09:01:53,09:01:53,4395,30,,0,0,7510.76,0
29226050,09:03:14,09:03:14,4396,31,,0,0,7725.53,0
29226050,09:04:08,09:04:08,4397,32,,0,0,7924.83,0
29226050,09:05:14,09:05:14,5433,33,,0,0,8153.98,0
29226050,09:06:05,09:06:05,5434,34,,0,0,8282.15,0
29226050,09:07:00,09:07:00,9582,35,,0,0,8448.41,1
29226050,09:07:58,09:07:58,5436,36,,0,0,8706.69,0
29226050,09:08:36,09:08:36,5437,37,,0,0,8860.51,0
29226050,09:09:17,09:09:17,5438,38,,0,0,9042.5,0
29226050,09:09:55,09:09:55,5439,39,,0,0,9191.24,0
29226050,09:10:39,09:10:39,5440,40,,0,0,9374.5,0
29226050,09:11:23,09:11:23,5441,41,,0,0,9536.34,0
29226050,09:12:54,09:12:54,5442,42,,0,0,9816.06,0
29226050,09:13:32,09:13:32,5443,43,,0,0,9943.44,0
29226050,09:14:13,09:14:13,5444,44,,0,0,10126.93,0
29226050,09:15:23,09:15:23,10745,45,,0,0,10356.82,0
29226050,09:16:01,09:16:01,5445,46,,0,0,10465.22,0
29226050,09:16:54,09:16:54,5446,47,,0,0,10675.15,0
29226050,09:18:21,09:18:21,5447,48,,0,0,10980.64,0
29226050,09:19:17,09:19:17,7802,49,,0,0,11289.9,0
29226050,09:20:13,09:20:13,5449,50,,0,0,11527.69,0
29226050,09:21:00,09:21:00,10026,51,,0,0,11704.81,1
29226050,09:23:03,09:23:03,10025,52,,0,0,11966.32,0
29226050,09:25:19,09:25:19,2670,53,,0,0,12276.47,0
29226050,09:32:00,09:32:00,9946,54,,1,0,13134.29,1
29226060,08:30:00,08:30:00,10017,1,,0,1,0,1
29226060,08:32:22,08:32:22,4339,2,,0,0,816.65,0
29226060,08:33:01,08:33:01,4340,3,,0,0,1014.11,0
29226060,08:33:49,08:33:49,4341,4,,0,0,1269.75,0
29226060,08:34:36,08:34:36,5425,5,,0,0,1491.58,0
29226060,08:35:39,08:35:39,8054,6,,0,0,1804,0
29226060,08:36:24,08:36:24,5427,7,,0,0,1973.79,0
29226060,08:37:14,08:37:14,5429,8,,0,0,2216.42,0
29226060,08:38:12,08:38:12,5430,9,,0,0,2514.48,0
29226060,08:38:54,08:38:54,5431,10,,0,0,2712.96,0
29226060,08:39:36,08:39:36,5432,11,,0,0,2895.99,0
29226060,08:40:10,08:40:10,4944,12,,0,0,3038.8,0
29226060,08:41:14,08:41:14,4946,13,,0,0,3297.59,0
29226060,08:42:04,08:42:04,4947,14,,0,0,3529.07,0
29226060,08:42:48,08:42:48,4948,15,,0,0,3733.11,0
29226060,08:44:00,08:44:00,3658,16,,0,0,4069.15,1
29226060,08:44:27,08:44:27,3659,17,,0,0,4154.37,0
29226060,08:47:15,08:47:15,1239,18,,0,0,4663.21,0
29226060,08:48:07,08:48:07,8640,19,,0,0,4845.22,0
29226060,08:48:53,08:48:53,8669,20,,0,0,5012,0
29226060,08:49:55,08:49:55,1242,21,,0,0,5199.89,0
29226060,08:51:09,08:51:09,1244,22,,0,0,5486.19,0
29226060,08:52:11,08:52:11,1245,23,,0,0,5727.43,0
29226060,08:53:18,08:53:18,1246,24,,0,0,5979.86,0
29226060,08:54:00,08:54:00,9833,25,,0,0,6129.62,1
29226060,08:57:49,08:57:49,2658,26,,0,0,6782.28,0
29226060,08:58:51,08:58:51,4392,27,,0,0,6963.83,0
29226060,09:00:15,09:00:15,4393,28,,0,0,7246.94,0
29226060,09:01:06,09:01:06,4394,29,,0,0,7380.96,0
29226060,09:01:53,09:01:53,4395,30,,0,0,7510.76,0
29226060,09:03:14,09:03:14,4396,31,,0,0,7725.53,0
29226060,09:04:08,09:04:08,4397,32,,0,0,7924.83,0
29226060,09:05:14,09:05:14,5433,33,,0,0,8153.98,0
29226060,09:06:05,09:06:05,5434,34,,0,0,8282.15,0
29226060,09:07:00,09:07:00,9582,35,,0,0,8448.41,1
29226060,09:07:58,09:07:58,5436,36,,0,0,8706.69,0
29226060,09:08:36,09:08:36,5437,37,,0,0,8860.51,0
29226060,09:09:17,09:09:17,5438,38,,0,0,9042.5,0
29226060,09:09:55,09:09:55,5439,39,,0,0,9191.24,0
29226060,09:10:39,09:10:39,5440,40,,0,0,9374.5,0
29226060,09:11:23,09:11:23,5441,41,,0,0,9536.34,0
29226060,09:12:54,09:12:54,5442,42,,0,0,9816.06,0
29226060,09:13:32,09:13:32,5443,43,,0,0,9943.44,0
29226060,09:14:13,09:14:13,5444,44,,0,0,10126.93,0
29226060,09:15:23,09:15:23,10745,45,,0,0,10356.82,0
29226060,09:16:01,09:16:01,5445,46,,0,0,10465.22,0
29226060,09:16:54,09:16:54,5446,47,,0,0,10675.15,0
29226060,09:18:21,09:18:21,5447,48,,0,0,10980.64,0
29226060,09:19:17,09:19:17,7802,49,,0,0,11289.9,0
29226060,09:20:13,09:20:13,5449,50,,0,0,11527.69,0
29226060,09:21:00,09:21:00,10026,51,,0,0,11704.81,1
29226060,09:23:03,09:23:03,10025,52,,0,0,11966.32,0
29226060,09:25:19,09:25:19,2670,53,,0,0,12276.47,0
29226060,09:32:00,09:32:00,9946,54,,1,0,13134.29,1
29226100,08:30:00,08:30:00,10017,1,,0,1,0,1
29226100,08:32:22,08:32:22,4339,2,,0,0,816.65,0
29226100,08:33:01,08:33:01,4340,3,,0,0,1014.11,0
29226100,08:33:49,08:33:49,4341,4,,0,0,1269.75,0
29226100,08:34:36,08:34:36,5425,5,,0,0,1491.58,0
29226100,08:35:39,08:35:39,8054,6,,0,0,1804,0
29226100,08:36:24,08:36:24,5427,7,,0,0,1973.79,0
29226100,08:37:14,08:37:14,5429,8,,0,0,2216.42,0
29226100,08:38:12,08:38:12,5430,9,,0,0,2514.48,0
29226100,08:38:54,08:38:54,5431,10,,0,0,2712.96,0
29226100,08:39:36,08:39:36,5432,11,,0,0,2895.99,0
29226100,08:40:10,08:40:10,4944,12,,0,0,3038.8,0
29226100,08:41:14,08:41:14,4946,13,,0,0,3297.59,0
29226100,08:42:04,08:42:04,4947,14,,0,0,3529.07,0
29226100,08:42:48,08:42:48,4948,15,,0,0,3733.11,0
29226100,08:44:00,08:44:00,3658,16,,0,0,4069.15,1
29226100,08:44:27,08:44:27,3659,17,,0,0,4154.37,0
29226100,08:47:15,08:47:15,1239,18,,0,0,4663.21,0
29226100,08:48:07,08:48:07,8640,19,,0,0,4845.22,0
29226100,08:48:53,08:48:53,8669,20,,0,0,5012,0
29226100,08:49:55,08:49:55,1242,21,,0,0,5199.89,0
29226100,08:51:09,08:51:09,1244,22,,0,0,5486.19,0
29226100,08:52:11,08:52:11,1245,23,,0,0,5727.43,0
29226100,08:53:18,08:53:18,1246,24,,0,0,5979.86,0
29226100,08:54:00,08:54:00,9833,25,,0,0,6129.62,1
29226100,08:57:49,08:57:49,2658,26,,0,0,6782.28,0
29226100,08:58:51,08:58:51,4392,27,,0,0,6963.83,0
29226100,09:00:15,09:00:15,4393,28,,0,0,7246.94,0
29226100,09:01:06,09:01:06,4394,29,,0,0,7380.96,0
29226100,09:01:53,09:01:53,4395,30,,0,0,7510.76,0
29226100,09:03:14,09:03:14,4396,31,,0,0,7725.53,0
29226100,09:04:08,09:04:08,4397,32,,0,0,7924.83,0
29226100,09:05:14,09:05:14,5433,33,,0,0,8153.98,0
29226100,09:06:05,09:06:05,5434,34,,0,0,8282.15,0
29226100,09:07:00,09:07:00,9582,35,,0,0,8448.41,1
29226100,09:07:58,09:07:58,5436,36,,0,0,8706.69,0
29226100,09:08:36,09:08:36,5437,37,,0,0,8860.51,0
29226100,09:09:17,09:09:17,5438,38,,0,0,9042.5,0
29226100,09:09:55,09:09:55,5439,39,,0,0,9191.24,0
29226100,09:10:39,09:10:39,5440,40,,0,0,9374.5,0
29226100,09:11:23,09:11:23,5441,41,,0,0,9536.34,0
29226100,09:12:54,09:12:54,5442,42,,0,0,9816.06,0
29226100,09:13:32,09:13:32,5443,43,,0,0,9943.44,0
29226100,09:14:13,09:14:13,5444,44,,0,0,10126.93,0
29226100,09:15:23,09:15:23,10745,45,,0,0,10356.82,0
29226100,09:16:01,09:16:01,5445,46,,0,0,10465.22,0
29226100,09:16:54,09:16:54,5446,47,,0,0,10675.15,0
29226100,09:18:21,09:18:21,5447,48,,0,0,10980.64,0
29226100,09:19:17,09:19:17,7802,49,,0,0,11289.9,0
29226100,09:20:13,09:20:13,5449,50,,0,0,11527.69,0
29226100,09:21:00,09:21:00,10026,51,,0,0,11704.81,1
29226100,09:23:03,09:23:03,10025,52,,0,0,11966.32,0
29226100,09:25:19,09:25:19,2670,53,,0,0,12276.47,0
29226100,09:32:00,09:32:00,9946,54,,1,0,13134.29,1
29226110,08:30:00,08:30:00,10017,1,,0,1,0,1
29226110,08:32:22,08:32:22,4339,2,,0,0,816.65,0
29226110,08:33:01,08:33:01,4340,3,,0,0,1014.11,0
29226110,08:33:49,08:33:49,4341,4,,0,0,1269.75,0
29226110,08:34:36,08:34:36,5425,5,,0,0,1491.58,0
29226110,08:35:39,08:35:39,8054,6,,0,0,1804,0
29226110,08:36:24,08:36:24,5427,7,,0,0,1973.79,0
29226110,08:37:14,08:37:14,5429,8,,0,0,2216.42,0
29226110,08:38:12,08:38:12,5430,9,,0,0,2514.48,0
29226110,08:38:54,08:38:54,5431,10,,0,0,2712.96,0
29226110,08:39:36,08:39:36,5432,11,,0,0,2895.99,0
29226110,08:40:10,08:40:10,4944,12,,0,0,3038.8,0
29226110,08:41:14,08:41:14,4946,13,,0,0,3297.59,0
29226110,08:42:04,08:42:04,4947,14,,0,0,3529.07,0
29226110,08:42:48,08:42:48,4948,15,,0,0,3733.11,0
29226110,08:44:00,08:44:00,3658,16,,0,0,4069.15,1
29226110,08:44:27,08:44:27,3659,17,,0,0,4154.37,0
29226110,08:47:15,08:47:15,1239,18,,0,0,4663.21,0
29226110,08:48:07,08:48:07,8640,19,,0,0,4845.22,0
29226110,08:48:53,08:48:53,8669,20,,0,0,5012,0
29226110,08:49:55,08:49:55,1242,21,,0,0,5199.89,0
29226110,08:51:09,08:51:09,1244,22,,0,0,5486.19,0
29226110,08:52:11,08:52:11,1245,23,,0,0,5727.43,0
29226110,08:53:18,08:53:18,1246,24,,0,0,5979.86,0
29226110,08:54:00,08:54:00,9833,25,,0,0,6129.62,1
29226110,08:57:49,08:57:49,2658,26,,0,0,6782.28,0
29226110,08:58:51,08:58:51,4392,27,,0,0,6963.83,0
29226110,09:00:15,09:00:15,4393,28,,0,0,7246.94,0
29226110,09:01:06,09:01:06,4394,29,,0,0,7380.96,0
29226110,09:01:53,09:01:53,4395,30,,0,0,7510.76,0
29226110,09:03:14,09:03:14,4396,31,,0,0,7725.53,0
29226110,09:04:08,09:04:08,4397,32,,0,0,7924.83,0
29226110,09:05:14,09:05:14,5433,33,,0,0,8153.98,0
29226110,09:06:05,09:06:05,5434,34,,0,0,8282.15,0
29226110,09:07:00,09:07:00,9582,35,,0,0,8448.41,1
29226110,09:07:58,09:07:58,5436,36,,0,0,8706.69,0
29226110,09:08:36,09:08:36,5437,37,,0,0,8860.51,0
29226110,09:09:17,09:09:17,5438,38,,0,0,9042.5,0
29226110,09:09:55,09:09:55,5439,39,,0,0,9191.24,0
29226110,09:10:39,09:10:39,5440,40,,0,0,9374.5,0
29226110,09:11:23,09:11:23,5441,41,,0,0,9536.34,0
29226110,09:12:54,09:12:54,5442,42,,0,0,9816.06,0
29226110,09:13:32,09:13:32,5443,43,,0,0,9943.44,0
29226110,09:14:13,09:14:13,5444,44,,0,0,10126.93,0
29226110,09:15:23,09:15:23,10745,45,,0,0,10356.82,0
29226110,09:16:01,09:16:01,5445,46,,0,0,10465.22,0
29226110,09:16:54,09:16:54,5446,47,,0,0,10675.15,0
29226110,09:18:21,09:18:21,5447,48,,0,0,10980.64,0
29226110,09:19:17,09:19:17,7802,49,,0,0,11289.9,0
29226110,09:20:13,09:20:13,5449,50,,0,0,11527.69,0
29226110,09:21:00,09:21:00,10026,51,,0,0,11704.81,1
29226110,09:23:03,09:23:03,10025,52,,0,0,11966.32,0
29226110,09:25:19,09:25:19,2670,53,,0,0,12276.47,0
29226110,09:32:00,09:32:00,9946,54,,1,0,13134.29,1
29226140,08:30:00,08:30:00,10017,1,,0,1,0,1
29226140,08:32:22,08:32:22,4339,2,,0,0,816.65,0
29226140,08:33:01,08:33:01,4340,3,,0,0,1014.11,0
29226140,08:33:49,08:33:49,4341,4,,0,0,1269.75,0
29226140,08:34:36,08:34:36,5425,5,,0,0,1491.58,0
29226140,08:35:39,08:35:39,8054,6,,0,0,1804,0
29226140,08:36:24,08:36:24,5427,7,,0,0,1973.79,0
29226140,08:37:14,08:37:14,5429,8,,0,0,2216.42,0
29226140,08:38:12,08:38:12,5430,9,,0,0,2514.48,0
29226140,08:38:54,08:38:54,5431,10,,0,0,2712.96,0
29226140,08:39:36,08:39:36,5432,11,,0,0,2895.99,0
29226140,08:40:10,08:40:10,4944,12,,0,0,3038.8,0
29226140,08:41:14,08:41:14,4946,13,,0,0,3297.59,0
29226140,08:42:04,08:42:04,4947,14,,0,0,3529.07,0
29226140,08:42:48,08:42:48,4948,15,,0,0,3733.11,0
29226140,08:44:00,08:44:00,3658,16,,0,0,4069.15,1
29226140,08:44:27,08:44:27,3659,17,,0,0,4154.37,0
29226140,08:47:15,08:47:15,1239,18,,0,0,4663.21,0
29226140,08:48:07,08:48:07,8640,19,,0,0,4845.22,0
29226140,08:48:53,08:48:53,8669,20,,0,0,5012,0
29226140,08:49:55,08:49:55,1242,21,,0,0,5199.89,0
29226140,08:51:09,08:51:09,1244,22,,0,0,5486.19,0
29226140,08:52:11,08:52:11,1245,23,,0,0,5727.43,0
29226140,08:53:18,08:53:18,1246,24,,0,0,5979.86,0
29226140,08:54:00,08:54:00,9833,25,,0,0,6129.62,1
29226140,08:57:49,08:57:49,2658,26,,0,0,6782.28,0
29226140,08:58:51,08:58:51,4392,27,,0,0,6963.83,0
29226140,09:00:15,09:00:15,4393,28,,0,0,7246.94,0
29226140,09:01:06,09:01:06,4394,29,,0,0,7380.96,0
29226140,09:01:53,09:01:53,4395,30,,0,0,7510.76,0
29226140,09:03:14,09:03:14,4396,31,,0,0,7725.53,0
29226140,09:04:08,09:04:08,4397,32,,0,0,7924.83,0
29226140,09:05:14,09:05:14,5433,33,,0,0,8153.98,0
29226140,09:06:05,09:06:05,5434,34,,0,0,8282.15,0
29226140,09:07:00,09:07:00,9582,35,,0,0,8448.41,1
29226140,09:07:58,09:07:58,5436,36,,0,0,8706.69,0
29226140,09:08:36,09:08:36,5437,37,,0,0,8860.51,0
29226140,09:09:17,09:09:17,5438,38,,0,0,9042.5,0
29226140,09:09:55,09:09:55,5439,39,,0,0,9191.24,0
29226140,09:10:39,09:10:39,5440,40,,0,0,9374.5,0
29226140,09:11:23,09:11:23,5441,41,,0,0,9536.34,0
29226140,09:12:54,09:12:54,5442,42,,0,0,9816.06,0
29226140,09:13:32,09:13:32,5443,43,,0,0,9943.44,0
29226140,09:14:13,09:14:13,5444,44,,0,0,10126.93,0
29226140,09:15:23,09:15:23,10745,45,,0,0,10356.82,0
29226140,09:16:01,09:16:01,5445,46,,0,0,10465.22,0
29226140,09:16:54,09:16:54,5446,47,,0,0,10675.15,0
29226140,09:18:21,09:18:21,5447,48,,0,0,10980.64,0
29226140,09:19:17,09:19:17,7802,49,,0,0,11289.9,0
29226140,09:20:13,09:20:13,5449,50,,0,0,11527.69,0
29226140,09:21:00,09:21:00,10026,51,,0,0,11704.81,1
29226140,09:23:03,09:23:03,10025,52,,0,0,11966.32,0
29226140,09:25:19,09:25:19,2670,53,,0,0,12276.47,0
29226140,09:32:00,09:32:00,9946,54,,1,0,13134.29,1
29226150,08:30:00,08:30:00,10017,1,,0,1,0,1
29226150,08:32:22,08:32:22,4339,2,,0,0,816.65,0
29226150,08:33:01,08:33:01,4340,3,,0,0,1014.11,0
29226150,08:33:49,08:33:49,4341,4,,0,0,1269.75,0
29226150,08:34:36,08:34:36,5425,5,,0,0,1491.58,0
29226150,08:35:39,08:35:39,8054,6,,0,0,1804,0
29226150,08:36:24,08:36:24,5427,7,,0,0,1973.79,0
29226150,08:37:14,08:37:14,5429,8,,0,0,2216.42,0
29226150,08:38:12,08:38:12,5430,9,,0,0,2514.48,0
29226150,08:38:54,08:38:54,5431,10,,0,0,2712.96,0
29226150,08:39:36,08:39:36,5432,11,,0,0,2895.99,0
29226150,08:40:10,08:40:10,4944,12,,0,0,3038.8,0
29226150,08:41:14,08:41:14,4946,13,,0,0,3297.59,0
29226150,08:42:04,08:42:04,4947,14,,0,0,3529.07,0
29226150,08:42:48,08:42:48,4948,15,,0,0,3733.11,0
29226150,08:44:00,08:44:00,3658,16,,0,0,4069.15,1
29226150,08:44:27,08:44:27,3659,17,,0,0,4154.37,0
29226150,08:47:15,08:47:15,1239,18,,0,0,4663.21,0
29226150,08:48:07,08:48:07,8640,19,,0,0,4845.22,0
29226150,08:48:53,08:48:53,8669,20,,0,0,5012,0
29226150,08:49:55,08:49:55,1242,21,,0,0,5199.89,0
29226150,08:51:09,08:51:09,1244,22,,0,0,5486.19,0
29226150,08:52:11,08:52:11,1245,23,,0,0,5727.43,0
29226150,08:53:18,08:53:18,1246,24,,0,0,5979.86,0
29226150,08:54:00,08:54:00,9833,25,,0,0,6129.62,1
29226150,08:57:49,08:57:49,2658,26,,0,0,6782.28,0
29226150,08:58:51,08:58:51,4392,27,,0,0,6963.83,0
29226150,09:00:15,09:00:15,4393,28,,0,0,7246.94,0
29226150,09:01:06,09:01:06,4394,29,,0,0,7380.96,0
29226150,09:01:53,09:01:53,4395,30,,0,0,7510.76,0
29226150,09:03:14,09:03:14,4396,31,,0,0,7725.53,0
29226150,09:04:08,09:04:08,4397,32,,0,0,7924.83,0
29226150,09:05:14,09:05:14,5433,33,,0,0,8153.98,0
29226150,09:06:05,09:06:05,5434,34,,0,0,8282.15,0
29226150,09:07:00,09:07:00,9582,35,,0,0,8448.41,1
29226150,09:07:58,09:07:58,5436,36,,0,0,8706.69,0
29226150,09:08:36,09:08:36,5437,37,,0,0,8860.51,0
29226150,09:09:17,09:09:17,5438,38,,0,0,9042.5,0
29226150,09:09:55,09:09:55,5439,39,,0,0,9191.24,0
29226150,09:10:39,09:10:39,5440,40,,0,0,9374.5,0
29226150,09:11:23,09:11:23,5441,41,,0,0,9536.34,0
29226150,09:12:54,09:12:54,5442,42,,0,0,9816.06,0
29226150,09:13:32,09:13:32,5443,43,,0,0,9943.44,0
29226150,09:14:13,09:14:13,5444,44,,0,0,10126.93,0
29226150,09:15:23,09:15:23,10745,45,,0,0,10356.82,0
29226150,09:16:01,09:16:01,5445,46,,0,0,10465.22,0
29226150,09:16:54,09:16:54,5446,47,,0,0,10675.15,0
29226150,09:18:21,09:18:21,5447,48,,0,0,10980.64,0
29226150,09:19:17,09:19:17,7802,49,,0,0,11289.9,0
29226150,09:20:13,09:20:13,5449,50,,0,0,11527.69,0
29226150,09:21:00,09:21:00,10026,51,,0,0,11704.81,1
29226150,09:23:03,09:23:03,10025,52,,0,0,11966.32,0
29226150,09:25:19,09:25:19,2670,53,,0,0,12276.47,0
29226150,09:32:00,09:32:00,9946,54,,1,0,13134.29,1
29228010,08:20:00,08:20:00,10166,1,,0,1,0,1
29228010,08:20:32,08:20:32,9931,2,,0,0,485.86,0
29228010,08:20:57,08:20:57,5544,3,,0,0,773.19,0
29228010,08:22:02,08:22:02,5545,4,,0,0,1541.94,0
29228010,08:23:49,08:23:49,10685,5,,0,0,2952.96,0
29228010,08:24:53,08:24:53,10691,6,,0,0,3763.47,0
29228010,08:25:23,08:25:23,10689,7,,0,0,4001.96,0
29228010,08:26:13,08:26:13,10293,8,,0,0,4481.95,0
29228010,08:26:32,08:26:32,10684,9,,0,0,4715.98,0
29228010,08:27:00,08:27:00,8872,10,,0,0,5001.77,1
29228010,08:27:20,08:27:20,7818,11,,0,0,5264.79,0
29228010,08:27:33,08:27:33,8796,12,,0,0,5415.18,0
29228010,08:28:14,08:28:14,10633,13,,0,0,5891.11,0
29228010,08:28:43,08:28:43,2759,14,,0,0,6208.11,0
29228010,08:29:30,08:29:30,5809,15,,0,0,6705.97,0
29228010,08:29:53,08:29:53,5810,16,,0,0,6940.12,0
29228010,08:30:20,08:30:20,5811,17,,0,0,7174.32,0
29228010,08:31:00,08:31:00,5812,18,,0,0,7588.36,1
29228010,08:31:56,08:31:56,8919,19,,0,0,7868.2,0
29228010,08:33:00,08:33:00,8918,20,,0,0,8229.69,0
29228010,08:33:58,08:33:58,5825,21,,0,0,8579.09,0
29228010,08:35:00,08:35:00,5826,22,,0,0,8949.87,1
29228010,08:35:23,08:35:23,8055,23,,0,0,9281.14,0
29228010,08:35:38,08:35:38,8802,24,,0,0,9495.47,0
29228010,08:36:07,08:36:07,10636,25,,0,0,9745.41,0
29228010,08:36:24,08:36:24,10638,26,,0,0,9954.35,0
29228010,08:36:40,08:36:40,10637,27,,0,0,10190.43,0
29228010,08:37:08,08:37:08,5751,28,,0,0,10486.83,0
29228010,08:37:38,08:37:38,5752,29,,0,0,10862.56,0
29228010,08:38:06,08:38:06,5753,30,,0,0,11214.19,0
29228010,08:38:17,08:38:17,5754,31,,0,0,11376.21,0
29228010,08:38:29,08:38:29,5755,32,,0,0,11538.05,0
29228010,08:38:47,08:38:47,5756,33,,0,0,11825.27,0
29228010,08:39:01,08:39:01,5757,34,,0,0,11972.18,0
29228010,08:39:16,08:39:16,5758,35,,0,0,12125.04,0
29228010,08:39:35,08:39:35,5759,36,,0,0,12309.42,0
29228010,08:40:00,08:40:00,5760,37,,0,0,12531.6,1
29228010,08:40:39,08:40:39,2923,38,,0,0,12859.32,0
29228010,08:41:27,08:41:27,2791,39,,0,0,13188.13,0
29228010,08:41:58,08:41:58,2792,40,,0,0,13455.11,0
29228010,08:42:22,08:42:22,2793,41,,0,0,13636.89,0
29228010,08:42:44,08:42:44,2924,42,,0,0,13790.59,0
29228010,08:43:24,08:43:24,2925,43,,0,0,14165.44,0
29228010,08:45:00,08:45:00,1129,44,,0,0,14986.07,1
29228010,08:46:45,08:46:45,9790,45,,0,0,15850.84,0
29228010,08:47:48,08:47:48,4593,46,,0,0,16332.25,0
29228010,08:48:59,08:48:59,2928,47,,0,0,16853.79,0
29228010,08:50:00,08:50:00,2691,48,,0,0,17306.59,1
29228010,08:51:18,08:51:18,658,49,,0,0,18026.96,0
29228010,08:51:39,08:51:39,2870,50,,0,0,18209.7,0
29228010,08:52:11,08:52:11,2871,51,,0,0,18510.67,0
29228010,08:52:53,08:52:53,2872,52,,0,0,18805.3,0
29228010,08:53:14,08:53:14,2873,53,,0,0,18982.16,0
29228010,08:53:28,08:53:28,6649,54,,0,0,19113.78,0
29228010,08:54:14,08:54:14,2874,55,,0,0,19432.91,0
29228010,08:54:49,08:54:49,2875,56,,0,0,19723.2,0
29228010,08:55:12,08:55:12,2876,57,,0,0,19943.16,0
29228010,08:55:52,08:55:52,2877,58,,0,0,20270.34,0
29228010,08:56:23,08:56:23,2878,59,,0,0,20515.94,0
29228010,08:57:12,08:57:12,2879,60,,0,0,20903.48,0
29228010,08:58:18,08:58:18,1145,61,,0,0,21399.95,0
29228010,08:59:00,08:59:00,9526,62,,1,0,21729.16,1
29230120,13:57:00,13:57:00,10521,1,,0,1,0,1
29230120,13:57:12,13:57:12,1663,2,,0,0,105.5,0
29230120,13:57:46,13:57:46,1664,3,,0,0,364.08,0
29230120,13:58:36,13:58:36,1665,4,,0,0,737.1,0
29230120,13:59:00,13:59:00,1666,5,,0,0,941.54,1
29230120,13:59:53,13:59:53,1525,6,,0,0,1356.03,0
29230120,14:00:26,14:00:26,1526,7,,0,0,1584.03,0
29230120,14:00:44,14:00:44,1527,8,,0,0,1724.75,0
29230120,14:01:32,14:01:32,1528,9,,0,0,2141.6,0
29230120,14:01:54,14:01:54,1529,10,,0,0,2346.87,0
29230120,14:02:21,14:02:21,1530,11,,0,0,2551.25,0
29230120,14:02:42,14:02:42,1531,12,,0,0,2749.35,0
29230120,14:03:13,14:03:13,1532,13,,0,0,2997.33,0
29230120,14:03:39,14:03:39,1533,14,,0,0,3202.95,0
29230120,14:04:00,14:04:00,1534,15,,0,0,3339.99,1
29230120,14:04:51,14:04:51,1535,16,,0,0,3568.68,0
29230120,14:05:29,14:05:29,1536,17,,0,0,3771.45,0
29230120,14:06:11,14:06:11,1537,18,,0,0,3967.96,0
29230120,14:06:33,14:06:33,1538,19,,0,0,4073.72,0
29230120,14:07:38,14:07:38,1539,20,,0,0,4392.3,0
29230120,14:08:34,14:08:34,9473,21,,0,0,4689.43,0
29230120,14:09:15,14:09:15,1541,22,,0,0,4906.52,0
29230120,14:10:14,14:10:14,1542,23,,0,0,5130.59,0
29230120,14:11:17,14:11:17,1543,24,,0,0,5477.51,0
29230120,14:12:13,14:12:13,1544,25,,0,0,5800.44,0
29230120,14:13:04,14:13:04,1545,26,,0,0,6079.97,0
29230120,14:14:00,14:14:00,1546,27,,0,0,6331.9,1
29230120,14:15:39,14:15:39,3192,28,,0,0,6716.1,0
29230120,14:17:24,14:17:24,3193,29,,0,0,7207.87,0
29230120,14:18:18,14:18:18,3194,30,,0,0,7389.69,0
29230120,14:19:43,14:19:43,3195,31,,0,0,7741.88,0
29230120,14:20:19,14:20:19,3196,32,,0,0,7848.16,0
29230120,14:21:04,14:21:04,3197,33,,0,0,7983.94,0
29230120,14:22:04,14:22:04,3198,34,,0,0,8192.17,0
29230120,14:24:38,14:24:38,9467,35,,0,0,8732.34,0
29230120,14:27:00,14:27:00,1493,36,,1,0,9511.08,1
29231080,14:42:00,14:42:00,9953,1,,0,1,0,1
29231080,14:43:20,14:43:20,725,2,,0,0,944.11,0
29231080,14:44:09,14:44:09,102,3,,0,0,1562.98,0
29231080,14:44:55,14:44:55,103,4,,0,0,2129.92,0
29231080,14:45:34,14:45:34,104,5,,0,0,2620.18,0
29231080,14:47:00,14:47:00,9490,6,,0,0,3659.22,1
29231080,14:47:59,14:47:59,8418,7,,0,0,4124.73,0
29231080,14:49:06,14:49:06,795,8,,0,0,4568.99,0
29231080,14:50:22,14:50:22,10750,9,,0,0,5033.35,0
29231080,14:51:12,14:51:12,1074,10,,0,0,5392.7,0
29231080,14:51:38,14:51:38,1075,11,,0,0,5651.4,0
29231080,14:53:06,14:53:06,1076,12,,0,0,6451.14,0
29231080,14:53:39,14:53:39,1077,13,,0,0,6755.59,0
29231080,14:54:45,14:54:45,1078,14,,0,0,7306.98,0
29231080,14:55:34,14:55:34,1079,15,,0,0,7676.61,0
29231080,14:56:08,14:56:08,1080,16,,0,0,7966.84,0
29231080,14:56:43,14:56:43,1081,17,,0,0,8262.68,0
29231080,14:57:20,14:57:20,1082,18,,0,0,8579.69,0
29231080,14:58:00,14:58:00,1083,19,,0,0,8969.11,1
29231080,14:58:59,14:58:59,1084,20,,0,0,9195.49,0
29231080,15:00:15,15:00:15,7243,21,,0,0,9521.75,0
29231080,15:01:09,15:01:09,1086,22,,0,0,9798.63,0
29231080,15:02:01,15:02:01,1087,23,,0,0,10011.94,0
29231080,15:02:42,15:02:42,1088,24,,0,0,10219.56,0
29231080,15:03:13,15:03:13,1089,25,,0,0,10411.78,0
29231080,15:03:56,15:03:56,1090,26,,0,0,10619.16,0
29231080,15:04:42,15:04:42,1091,27,,0,0,10843.61,0
29231080,15:06:17,15:06:17,1092,28,,0,0,11292.74,0
29231080,15:08:05,15:08:05,1093,29,,0,0,11835.89,0
29231080,15:11:00,15:11:00,9642,30,,0,0,12707.59,1
29231080,15:11:37,15:11:37,1095,31,,0,0,13138.7,0
29231080,15:12:49,15:12:49,1096,32,,0,0,13617.94,0
29231080,15:13:35,15:13:35,1097,33,,0,0,14023.51,0
29231080,15:14:09,15:14:09,1098,34,,0,0,14325.92,0
29231080,15:14:37,15:14:37,1099,35,,0,0,14562.03,0
29231080,15:15:17,15:15:17,1100,36,,0,0,14958.01,0
29231080,15:16:06,15:16:06,1101,37,,0,0,15386.28,0
29231080,15:16:42,15:16:42,1102,38,,0,0,15715.65,0
29231080,15:17:26,15:17:26,1103,39,,0,0,16153.57,0
29231080,15:18:06,15:18:06,1104,40,,0,0,16476.88,0
29231080,15:18:27,15:18:27,9655,41,,0,0,16718.97,0
29231080,15:19:00,15:19:00,5485,42,,0,0,17004.85,1
29231080,15:19:50,15:19:50,6309,43,,0,0,17264.15,0
29231080,15:23:31,15:23:31,2281,44,,0,0,18262.17,0
29231080,15:24:21,15:24:21,6561,45,,0,0,18489.06,0
29231080,15:27:00,15:27:00,3344,46,,1,0,19248.2,1
29231090,14:42:00,14:42:00,9953,1,,0,1,0,1
29231090,14:43:20,14:43:20,725,2,,0,0,944.11,0
29231090,14:44:09,14:44:09,102,3,,0,0,1562.98,0
29231090,14:44:55,14:44:55,103,4,,0,0,2129.92,0
29231090,14:45:34,14:45:34,104,5,,0,0,2620.18,0
29231090,14:47:00,14:47:00,9490,6,,0,0,3659.22,1
29231090,14:47:59,14:47:59,8418,7,,0,0,4124.73,0
29231090,14:49:06,14:49:06,795,8,,0,0,4568.99,0
29231090,14:50:22,14:50:22,10750,9,,0,0,5033.35,0
29231090,14:51:12,14:51:12,1074,10,,0,0,5392.7,0
29231090,14:51:38,14:51:38,1075,11,,0,0,5651.4,0
29231090,14:53:06,14:53:06,1076,12,,0,0,6451.14,0
29231090,14:53:39,14:53:39,1077,13,,0,0,6755.59,0
29231090,14:54:45,14:54:45,1078,14,,0,0,7306.98,0
29231090,14:55:34,14:55:34,1079,15,,0,0,7676.61,0
29231090,14:56:08,14:56:08,1080,16,,0,0,7966.84,0
29231090,14:56:43,14:56:43,1081,17,,0,0,8262.68,0
29231090,14:57:20,14:57:20,1082,18,,0,0,8579.69,0
29231090,14:58:00,14:58:00,1083,19,,0,0,8969.11,1
29231090,14:58:59,14:58:59,1084,20,,0,0,9195.49,0
29231090,15:00:15,15:00:15,7243,21,,0,0,9521.75,0
29231090,15:01:09,15:01:09,1086,22,,0,0,9798.63,0
29231090,15:02:01,15:02:01,1087,23,,0,0,10011.94,0
29231090,15:02:42,15:02:42,1088,24,,0,0,10219.56,0
29231090,15:03:13,15:03:13,1089,25,,0,0,10411.78,0
29231090,15:03:56,15:03:56,1090,26,,0,0,10619.16,0
29231090,15:04:42,15:04:42,1091,27,,0,0,10843.61,0
29231090,15:06:17,15:06:17,1092,28,,0,0,11292.74,0
29231090,15:08:05,15:08:05,1093,29,,0,0,11835.89,0
29231090,15:11:00,15:11:00,9642,30,,0,0,12707.59,1
29231090,15:11:37,15:11:37,1095,31,,0,0,13138.7,0
29231090,15:12:49,15:12:49,1096,32,,0,0,13617.94,0
29231090,15:13:35,15:13:35,1097,33,,0,0,14023.51,0
29231090,15:14:09,15:14:09,1098,34,,0,0,14325.92,0
29231090,15:14:37,15:14:37,1099,35,,0,0,14562.03,0
29231090,15:15:17,15:15:17,1100,36,,0,0,14958.01,0
29231090,15:16:06,15:16:06,1101,37,,0,0,15386.28,0
29231090,15:16:42,15:16:42,1102,38,,0,0,15715.65,0
29231090,15:17:26,15:17:26,1103,39,,0,0,16153.57,0
29231090,15:18:06,15:18:06,1104,40,,0,0,16476.88,0
29231090,15:18:27,15:18:27,9655,41,,0,0,16718.97,0
29231090,15:19:00,15:19:00,5485,42,,0,0,17004.85,1
29231090,15:19:50,15:19:50,6309,43,,0,0,17264.15,0
29231090,15:23:31,15:23:31,2281,44,,0,0,18262.17,0
29231090,15:24:21,15:24:21,6561,45,,0,0,18489.06,0
29231090,15:27:00,15:27:00,3344,46,,1,0,19248.2,1
2923120,06:44:00,06:44:00,9946,1,,0,1,0,1
2923120,06:45:10,06:45:10,10173,2,,0,0,526.98,0
2923120,06:46:18,06:46:18,10023,3,,0,0,1030.44,0
2923120,06:46:51,06:46:51,10024,4,,0,0,1262.42,0
2923120,06:47:24,06:47:24,4513,5,,0,0,1478.69,0
2923120,06:47:49,06:47:49,4514,6,,0,0,1674.25,0
2923120,06:48:08,06:48:08,4515,7,,0,0,1780.86,0
2923120,06:48:53,06:48:53,4516,8,,0,0,2098.89,0
2923120,06:49:22,06:49:22,4517,9,,0,0,2255.5,0
2923120,06:49:44,06:49:44,4518,10,,0,0,2380.49,0
2923120,06:51:00,06:51:00,10246,11,,1,0,2858.3,1
29232020,19:22:00,19:22:00,10149,1,,0,1,0,1
29232020,19:26:43,19:26:43,590,2,,0,0,3757.39,0
29232020,19:31:07,19:31:07,591,3,,0,0,7209.76,0
29232020,19:34:00,19:34:00,9477,4,,0,0,9650.85,1
29232020,19:39:00,19:39:00,9476,5,,0,0,13418.15,1
29232020,19:39:54,19:39:54,8388,6,,0,0,14069.13,0
29232020,19:40:56,19:40:56,8380,7,,0,0,14887.88,0
29232020,19:41:09,19:41:09,8381,8,,0,0,15028.34,0
29232020,19:41:35,19:41:35,216,9,,0,0,15329.79,0
29232020,19:41:57,19:41:57,218,10,,0,0,15603.01,0
29232020,19:42:06,19:42:06,219,11,,0,0,15736.37,0
29232020,19:42:24,19:42:24,220,12,,0,0,15958.91,0
29232020,19:42:49,19:42:49,221,13,,0,0,16232.97,0
29232020,19:42:58,19:42:58,222,14,,0,0,16363.74,0
29232020,19:43:07,19:43:07,223,15,,0,0,16467.97,0
29232020,19:43:26,19:43:26,224,16,,0,0,16658.33,0
29232020,19:44:04,19:44:04,226,17,,0,0,17145.07,0
29232020,19:44:20,19:44:20,227,18,,0,0,17324.77,0
29232020,19:44:39,19:44:39,228,19,,0,0,17521.18,0
29232020,19:45:00,19:45:00,229,20,,0,0,17703.08,1
29232020,19:45:59,19:45:59,230,21,,0,0,18000.94,0
29232020,19:46:42,19:46:42,231,22,,0,0,18231.29,0
29232020,19:48:01,19:48:01,232,23,,0,0,18546.67,0
29232020,19:48:47,19:48:47,233,24,,0,0,18791.17,0
29232020,19:49:27,19:49:27,234,25,,0,0,18997.65,0
29232020,19:52:03,19:52:03,237,26,,0,0,19888.71,0
29232020,19:55:33,19:55:33,8066,27,,0,0,20438.41,0
29232020,19:56:00,19:56:00,239,28,,1,0,20577.39,1
29232030,19:22:00,19:22:00,10149,1,,0,1,0,1
29232030,19:26:43,19:26:43,590,2,,0,0,3757.39,0
29232030,19:31:07,19:31:07,591,3,,0,0,7209.76,0
29232030,19:34:00,19:34:00,9477,4,,0,0,9650.85,1
29232030,19:39:00,19:39:00,9476,5,,0,0,13418.15,1
29232030,19:39:54,19:39:54,8388,6,,0,0,14069.13,0
29232030,19:40:56,19:40:56,8380,7,,0,0,14887.88,0
29232030,19:41:09,19:41:09,8381,8,,0,0,15028.34,0
29232030,19:41:35,19:41:35,216,9,,0,0,15329.79,0
29232030,19:41:57,19:41:57,218,10,,0,0,15603.01,0
29232030,19:42:06,19:42:06,219,11,,0,0,15736.37,0
29232030,19:42:24,19:42:24,220,12,,0,0,15958.91,0
29232030,19:42:49,19:42:49,221,13,,0,0,16232.97,0
29232030,19:42:58,19:42:58,222,14,,0,0,16363.74,0
29232030,19:43:07,19:43:07,223,15,,0,0,16467.97,0
29232030,19:43:26,19:43:26,224,16,,0,0,16658.33,0
29232030,19:44:04,19:44:04,226,17,,0,0,17145.07,0
29232030,19:44:20,19:44:20,227,18,,0,0,17324.77,0
29232030,19:44:39,19:44:39,228,19,,0,0,17521.18,0
29232030,19:45:00,19:45:00,229,20,,0,0,17703.08,1
29232030,19:45:59,19:45:59,230,21,,0,0,18000.94,0
29232030,19:46:42,19:46:42,231,22,,0,0,18231.29,0
29232030,19:48:01,19:48:01,232,23,,0,0,18546.67,0
29232030,19:48:47,19:48:47,233,24,,0,0,18791.17,0
29232030,19:49:27,19:49:27,234,25,,0,0,18997.65,0
29232030,19:52:03,19:52:03,237,26,,0,0,19888.71,0
29232030,19:55:33,19:55:33,8066,27,,0,0,20438.41,0
29232030,19:56:00,19:56:00,239,28,,1,0,20577.39,1
29232040,19:22:00,19:22:00,10149,1,,0,1,0,1
29232040,19:26:43,19:26:43,590,2,,0,0,3757.39,0
29232040,19:31:07,19:31:07,591,3,,0,0,7209.76,0
29232040,19:34:00,19:34:00,9477,4,,0,0,9650.85,1
29232040,19:39:00,19:39:00,9476,5,,0,0,13418.15,1
29232040,19:39:54,19:39:54,8388,6,,0,0,14069.13,0
29232040,19:40:56,19:40:56,8380,7,,0,0,14887.88,0
29232040,19:41:09,19:41:09,8381,8,,0,0,15028.34,0
29232040,19:41:35,19:41:35,216,9,,0,0,15329.79,0
29232040,19:41:57,19:41:57,218,10,,0,0,15603.01,0
29232040,19:42:06,19:42:06,219,11,,0,0,15736.37,0
29232040,19:42:24,19:42:24,220,12,,0,0,15958.91,0
29232040,19:42:49,19:42:49,221,13,,0,0,16232.97,0
29232040,19:42:58,19:42:58,222,14,,0,0,16363.74,0
29232040,19:43:07,19:43:07,223,15,,0,0,16467.97,0
29232040,19:43:26,19:43:26,224,16,,0,0,16658.33,0
29232040,19:44:04,19:44:04,226,17,,0,0,17145.07,0
29232040,19:44:20,19:44:20,227,18,,0,0,17324.77,0
29232040,19:44:39,19:44:39,228,19,,0,0,17521.18,0
29232040,19:45:00,19:45:00,229,20,,0,0,17703.08,1
29232040,19:45:59,19:45:59,230,21,,0,0,18000.94,0
29232040,19:46:42,19:46:42,231,22,,0,0,18231.29,0
29232040,19:48:01,19:48:01,232,23,,0,0,18546.67,0
29232040,19:48:47,19:48:47,233,24,,0,0,18791.17,0
29232040,19:49:27,19:49:27,234,25,,0,0,18997.65,0
29232040,19:52:03,19:52:03,237,26,,0,0,19888.71,0
29232040,19:55:33,19:55:33,8066,27,,0,0,20438.41,0
29232040,19:56:00,19:56:00,239,28,,1,0,20577.39,1
29232050,19:22:00,19:22:00,10149,1,,0,1,0,1
29232050,19:26:43,19:26:43,590,2,,0,0,3757.39,0
29232050,19:31:07,19:31:07,591,3,,0,0,7209.76,0
29232050,19:34:00,19:34:00,9477,4,,0,0,9650.85,1
29232050,19:39:00,19:39:00,9476,5,,0,0,13418.15,1
29232050,19:39:54,19:39:54,8388,6,,0,0,14069.13,0
29232050,19:40:56,19:40:56,8380,7,,0,0,14887.88,0
29232050,19:41:09,19:41:09,8381,8,,0,0,15028.34,0
29232050,19:41:35,19:41:35,216,9,,0,0,15329.79,0
29232050,19:41:57,19:41:57,218,10,,0,0,15603.01,0
29232050,19:42:06,19:42:06,219,11,,0,0,15736.37,0
29232050,19:42:24,19:42:24,220,12,,0,0,15958.91,0
29232050,19:42:49,19:42:49,221,13,,0,0,16232.97,0
29232050,19:42:58,19:42:58,222,14,,0,0,16363.74,0
29232050,19:43:07,19:43:07,223,15,,0,0,16467.97,0
29232050,19:43:26,19:43:26,224,16,,0,0,16658.33,0
29232050,19:44:04,19:44:04,226,17,,0,0,17145.07,0
29232050,19:44:20,19:44:20,227,18,,0,0,17324.77,0
29232050,19:44:39,19:44:39,228,19,,0,0,17521.18,0
29232050,19:45:00,19:45:00,229,20,,0,0,17703.08,1
29232050,19:45:59,19:45:59,230,21,,0,0,18000.94,0
29232050,19:46:42,19:46:42,231,22,,0,0,18231.29,0
29232050,19:48:01,19:48:01,232,23,,0,0,18546.67,0
29232050,19:48:47,19:48:47,233,24,,0,0,18791.17,0
29232050,19:49:27,19:49:27,234,25,,0,0,18997.65,0
29232050,19:52:03,19:52:03,237,26,,0,0,19888.71,0
29232050,19:55:33,19:55:33,8066,27,,0,0,20438.41,0
29232050,19:56:00,19:56:00,239,28,,1,0,20577.39,1
29232060,19:22:00,19:22:00,10149,1,,0,1,0,1
29232060,19:26:43,19:26:43,590,2,,0,0,3757.39,0
29232060,19:31:07,19:31:07,591,3,,0,0,7209.76,0
29232060,19:34:00,19:34:00,9477,4,,0,0,9650.85,1
29232060,19:39:00,19:39:00,9476,5,,0,0,13418.15,1
29232060,19:39:54,19:39:54,8388,6,,0,0,14069.13,0
29232060,19:40:56,19:40:56,8380,7,,0,0,14887.88,0
29232060,19:41:09,19:41:09,8381,8,,0,0,15028.34,0
29232060,19:41:35,19:41:35,216,9,,0,0,15329.79,0
29232060,19:41:57,19:41:57,218,10,,0,0,15603.01,0
29232060,19:42:06,19:42:06,219,11,,0,0,15736.37,0
29232060,19:42:24,19:42:24,220,12,,0,0,15958.91,0
29232060,19:42:49,19:42:49,221,13,,0,0,16232.97,0
29232060,19:42:58,19:42:58,222,14,,0,0,16363.74,0
29232060,19:43:07,19:43:07,223,15,,0,0,16467.97,0
29232060,19:43:26,19:43:26,224,16,,0,0,16658.33,0
29232060,19:44:04,19:44:04,226,17,,0,0,17145.07,0
29232060,19:44:20,19:44:20,227,18,,0,0,17324.77,0
29232060,19:44:39,19:44:39,228,19,,0,0,17521.18,0
29232060,19:45:00,19:45:00,229,20,,0,0,17703.08,1
29232060,19:45:59,19:45:59,230,21,,0,0,18000.94,0
29232060,19:46:42,19:46:42,231,22,,0,0,18231.29,0
29232060,19:48:01,19:48:01,232,23,,0,0,18546.67,0
29232060,19:48:47,19:48:47,233,24,,0,0,18791.17,0
29232060,19:49:27,19:49:27,234,25,,0,0,18997.65,0
29232060,19:52:03,19:52:03,237,26,,0,0,19888.71,0
29232060,19:55:33,19:55:33,8066,27,,0,0,20438.41,0
29232060,19:56:00,19:56:00,239,28,,1,0,20577.39,1
29232100,19:22:00,19:22:00,10149,1,,0,1,0,1
29232100,19:26:43,19:26:43,590,2,,0,0,3757.39,0
29232100,19:31:07,19:31:07,591,3,,0,0,7209.76,0
29232100,19:34:00,19:34:00,9477,4,,0,0,9650.85,1
29232100,19:39:00,19:39:00,9476,5,,0,0,13418.15,1
29232100,19:39:54,19:39:54,8388,6,,0,0,14069.13,0
29232100,19:40:56,19:40:56,8380,7,,0,0,14887.88,0
29232100,19:41:09,19:41:09,8381,8,,0,0,15028.34,0
29232100,19:41:35,19:41:35,216,9,,0,0,15329.79,0
29232100,19:41:57,19:41:57,218,10,,0,0,15603.01,0
29232100,19:42:06,19:42:06,219,11,,0,0,15736.37,0
29232100,19:42:24,19:42:24,220,12,,0,0,15958.91,0
29232100,19:42:49,19:42:49,221,13,,0,0,16232.97,0
29232100,19:42:58,19:42:58,222,14,,0,0,16363.74,0
29232100,19:43:07,19:43:07,223,15,,0,0,16467.97,0
29232100,19:43:26,19:43:26,224,16,,0,0,16658.33,0
29232100,19:44:04,19:44:04,226,17,,0,0,17145.07,0
29232100,19:44:20,19:44:20,227,18,,0,0,17324.77,0
29232100,19:44:39,19:44:39,228,19,,0,0,17521.18,0
29232100,19:45:00,19:45:00,229,20,,0,0,17703.08,1
29232100,19:45:59,19:45:59,230,21,,0,0,18000.94,0
29232100,19:46:42,19:46:42,231,22,,0,0,18231.29,0
29232100,19:48:01,19:48:01,232,23,,0,0,18546.67,0
29232100,19:48:47,19:48:47,233,24,,0,0,18791.17,0
29232100,19:49:27,19:49:27,234,25,,0,0,18997.65,0
29232100,19:52:03,19:52:03,237,26,,0,0,19888.71,0
29232100,19:55:33,19:55:33,8066,27,,0,0,20438.41,0
29232100,19:56:00,19:56:00,239,28,,1,0,20577.39,1
29232110,19:22:00,19:22:00,10149,1,,0,1,0,1
29232110,19:26:43,19:26:43,590,2,,0,0,3757.39,0
29232110,19:31:07,19:31:07,591,3,,0,0,7209.76,0
29232110,19:34:00,19:34:00,9477,4,,0,0,9650.85,1
29232110,19:39:00,19:39:00,9476,5,,0,0,13418.15,1
29232110,19:39:54,19:39:54,8388,6,,0,0,14069.13,0
29232110,19:40:56,19:40:56,8380,7,,0,0,14887.88,0
29232110,19:41:09,19:41:09,8381,8,,0,0,15028.34,0
29232110,19:41:35,19:41:35,216,9,,0,0,15329.79,0
29232110,19:41:57,19:41:57,218,10,,0,0,15603.01,0
29232110,19:42:06,19:42:06,219,11,,0,0,15736.37,0
29232110,19:42:24,19:42:24,220,12,,0,0,15958.91,0
29232110,19:42:49,19:42:49,221,13,,0,0,16232.97,0
29232110,19:42:58,19:42:58,222,14,,0,0,16363.74,0
29232110,19:43:07,19:43:07,223,15,,0,0,16467.97,0
29232110,19:43:26,19:43:26,224,16,,0,0,16658.33,0
29232110,19:44:04,19:44:04,226,17,,0,0,17145.07,0
29232110,19:44:20,19:44:20,227,18,,0,0,17324.77,0
29232110,19:44:39,19:44:39,228,19,,0,0,17521.18,0
29232110,19:45:00,19:45:00,229,20,,0,0,17703.08,1
29232110,19:45:59,19:45:59,230,21,,0,0,18000.94,0
29232110,19:46:42,19:46:42,231,22,,0,0,18231.29,0
29232110,19:48:01,19:48:01,232,23,,0,0,18546.67,0
29232110,19:48:47,19:48:47,233,24,,0,0,18791.17,0
29232110,19:49:27,19:49:27,234,25,,0,0,18997.65,0
29232110,19:52:03,19:52:03,237,26,,0,0,19888.71,0
29232110,19:55:33,19:55:33,8066,27,,0,0,20438.41,0
29232110,19:56:00,19:56:00,239,28,,1,0,20577.39,1
29232140,19:22:00,19:22:00,10149,1,,0,1,0,1
29232140,19:26:43,19:26:43,590,2,,0,0,3757.39,0
29232140,19:31:07,19:31:07,591,3,,0,0,7209.76,0
29232140,19:34:00,19:34:00,9477,4,,0,0,9650.85,1
29232140,19:39:00,19:39:00,9476,5,,0,0,13418.15,1
29232140,19:39:54,19:39:54,8388,6,,0,0,14069.13,0
29232140,19:40:56,19:40:56,8380,7,,0,0,14887.88,0
29232140,19:41:09,19:41:09,8381,8,,0,0,15028.34,0
29232140,19:41:35,19:41:35,216,9,,0,0,15329.79,0
29232140,19:41:57,19:41:57,218,10,,0,0,15603.01,0
29232140,19:42:06,19:42:06,219,11,,0,0,15736.37,0
29232140,19:42:24,19:42:24,220,12,,0,0,15958.91,0
29232140,19:42:49,19:42:49,221,13,,0,0,16232.97,0
29232140,19:42:58,19:42:58,222,14,,0,0,16363.74,0
29232140,19:43:07,19:43:07,223,15,,0,0,16467.97,0
29232140,19:43:26,19:43:26,224,16,,0,0,16658.33,0
29232140,19:44:04,19:44:04,226,17,,0,0,17145.07,0
29232140,19:44:20,19:44:20,227,18,,0,0,17324.77,0
29232140,19:44:39,19:44:39,228,19,,0,0,17521.18,0
29232140,19:45:00,19:45:00,229,20,,0,0,17703.08,1
29232140,19:45:59,19:45:59,230,21,,0,0,18000.94,0
29232140,19:46:42,19:46:42,231,22,,0,0,18231.29,0
29232140,19:48:01,19:48:01,232,23,,0,0,18546.67,0
29232140,19:48:47,19:48:47,233,24,,0,0,18791.17,0
29232140,19:49:27,19:49:27,234,25,,0,0,18997.65,0
29232140,19:52:03,19:52:03,237,26,,0,0,19888.71,0
29232140,19:55:33,19:55:33,8066,27,,0,0,20438.41,0
29232140,19:56:00,19:56:00,239,28,,1,0,20577.39,1
29232150,19:22:00,19:22:00,10149,1,,0,1,0,1
29232150,19:26:43,19:26:43,590,2,,0,0,3757.39,0
29232150,19:31:07,19:31:07,591,3,,0,0,7209.76,0
29232150,19:34:00,19:34:00,9477,4,,0,0,9650.85,1
29232150,19:39:00,19:39:00,9476,5,,0,0,13418.15,1
29232150,19:39:54,19:39:54,8388,6,,0,0,14069.13,0
29232150,19:40:56,19:40:56,8380,7,,0,0,14887.88,0
29232150,19:41:09,19:41:09,8381,8,,0,0,15028.34,0
29232150,19:41:35,19:41:35,216,9,,0,0,15329.79,0
29232150,19:41:57,19:41:57,218,10,,0,0,15603.01,0
29232150,19:42:06,19:42:06,219,11,,0,0,15736.37,0
29232150,19:42:24,19:42:24,220,12,,0,0,15958.91,0
29232150,19:42:49,19:42:49,221,13,,0,0,16232.97,0
29232150,19:42:58,19:42:58,222,14,,0,0,16363.74,0
29232150,19:43:07,19:43:07,223,15,,0,0,16467.97,0
29232150,19:43:26,19:43:26,224,16,,0,0,16658.33,0
29232150,19:44:04,19:44:04,226,17,,0,0,17145.07,0
29232150,19:44:20,19:44:20,227,18,,0,0,17324.77,0
29232150,19:44:39,19:44:39,228,19,,0,0,17521.18,0
29232150,19:45:00,19:45:00,229,20,,0,0,17703.08,1
29232150,19:45:59,19:45:59,230,21,,0,0,18000.94,0
29232150,19:46:42,19:46:42,231,22,,0,0,18231.29,0
29232150,19:48:01,19:48:01,232,23,,0,0,18546.67,0
29232150,19:48:47,19:48:47,233,24,,0,0,18791.17,0
29232150,19:49:27,19:49:27,234,25,,0,0,18997.65,0
29232150,19:52:03,19:52:03,237,26,,0,0,19888.71,0
29232150,19:55:33,19:55:33,8066,27,,0,0,20438.41,0
29232150,19:56:00,19:56:00,239,28,,1,0,20577.39,1
29233120,09:45:00,09:45:00,9528,1,,0,1,0,1
29233120,09:45:36,09:45:36,998,2,,0,0,315.96,0
29233120,09:46:43,09:46:43,10605,3,,0,0,796.5,0
29233120,09:47:35,09:47:35,10607,4,,0,0,1196.09,0
29233120,09:48:15,09:48:15,2874,5,,0,0,1525.45,0
29233120,09:48:46,09:48:46,2875,6,,0,0,1815.74,0
29233120,09:49:08,09:49:08,2876,7,,0,0,2035.93,0
29233120,09:49:42,09:49:42,2877,8,,0,0,2363.15,0
29233120,09:50:35,09:50:35,10090,9,,0,0,2832.16,0
29233120,09:51:10,09:51:10,10700,10,,0,0,3108.62,0
29233120,09:52:45,09:52:45,10611,11,,0,0,4111.5,0
29233120,09:54:00,09:54:00,9043,12,,0,0,4729.44,1
29233120,09:54:36,09:54:36,10613,13,,0,0,5231.48,0
29233120,09:55:55,09:55:55,6952,14,,0,0,5500.2,0
29233120,09:56:31,09:56:31,6953,15,,0,0,5932.85,0
29233120,09:57:02,09:57:02,6954,16,,0,0,6245.97,0
29233120,09:57:35,09:57:35,8409,17,,0,0,6632.34,0
29233120,09:57:58,09:57:58,8080,18,,0,0,6866.6,0
29233120,09:59:02,09:59:02,2970,19,,0,0,7292.04,0
29233120,09:59:22,09:59:22,2971,20,,0,0,7523.16,0
29233120,09:59:54,09:59:54,2972,21,,0,0,7950.28,0
29233120,10:00:13,10:00:13,2973,22,,0,0,8184.88,0
29233120,10:00:37,10:00:37,2974,23,,0,0,8432.89,0
29233120,10:00:59,10:00:59,2932,24,,0,0,8662.87,0
29233120,10:01:16,10:01:16,2933,25,,0,0,8807.6,0
29233120,10:01:33,10:01:33,2975,26,,0,0,8992.84,0
29233120,10:02:00,10:02:00,2976,27,,0,0,9400.2,1
29233120,10:02:40,10:02:40,2945,28,,0,0,9733.38,0
29233120,10:03:11,10:03:11,617,29,,0,0,10014.35,0
29233120,10:04:03,10:04:03,2721,30,,0,0,10443.01,0
29233120,10:04:30,10:04:30,2722,31,,0,0,10721.19,0
29233120,10:05:00,10:05:00,618,32,,0,0,10931.39,1
29233120,10:06:00,10:06:00,2723,33,,0,0,11657.1,1
29233120,10:06:50,10:06:50,2905,34,,0,0,12149.2,0
29233120,10:07:52,10:07:52,10626,35,,0,0,12694.91,0
29233120,10:08:31,10:08:31,10628,36,,0,0,12961.92,0
29233120,10:09:26,10:09:26,2736,37,,0,0,13380.13,0
29233120,10:10:18,10:10:18,2737,38,,0,0,13677.47,0
29233120,10:11:12,10:11:12,2738,39,,0,0,14055.55,0
29233120,10:12:03,10:12:03,2739,40,,0,0,14374.57,0
29233120,10:12:45,10:12:45,7109,41,,0,0,14613.9,0
29233120,10:12:57,10:12:57,7110,42,,0,0,14701.1,0
29233120,10:13:22,10:13:22,7492,43,,0,0,14909.22,0
29233120,10:14:00,10:14:00,1129,44,,1,0,15155.52,1
29234020,17:36:00,17:36:00,1493,1,,0,1,0,1
29234020,17:36:38,17:36:38,269,2,,0,0,230.54,0
29234020,17:37:18,17:37:18,270,3,,0,0,526.18,0
29234020,17:38:02,17:38:02,271,4,,0,0,776.8,0
29234020,17:38:45,17:38:45,272,5,,0,0,1049.55,0
29234020,17:39:22,17:39:22,273,6,,0,0,1251.15,0
29234020,17:39:54,17:39:54,274,7,,0,0,1428.94,0
29234020,17:40:17,17:40:17,275,8,,0,0,1558.82,0
29234020,17:40:47,17:40:47,1622,9,,0,0,1720.07,0
29234020,17:41:24,17:41:24,1623,10,,0,0,1971.11,0
29234020,17:42:59,17:42:59,7677,11,,0,0,2620.34,0
29234020,17:43:26,17:43:26,1635,12,,0,0,2801.46,0
29234020,17:43:43,17:43:43,1636,13,,0,0,2929.47,0
29234020,17:44:23,17:44:23,1637,14,,0,0,3182.21,0
29234020,17:44:53,17:44:53,1638,15,,0,0,3380.5,0
29234020,17:45:35,17:45:35,1639,16,,0,0,3597.36,0
29234020,17:46:15,17:46:15,1640,17,,0,0,3792.96,0
29234020,17:49:00,17:49:00,1514,18,,0,0,4177.59,1
29234020,17:49:32,17:49:32,1515,19,,0,0,4490.32,0
29234020,17:49:56,17:49:56,9461,20,,0,0,4703,0
29234020,17:50:09,17:50:09,1641,21,,0,0,4814.45,0
29234020,17:51:00,17:51:00,1642,22,,0,0,5253.34,0
29234020,17:51:36,17:51:36,1643,23,,0,0,5495.03,0
29234020,17:51:58,17:51:58,1644,24,,0,0,5718.13,0
29234020,17:53:00,17:53:00,1645,25,,0,0,6284.64,1
29234020,17:53:53,17:53:53,1646,26,,0,0,6682.55,0
29234020,17:54:28,17:54:28,1647,27,,0,0,6975.37,0
29234020,17:54:56,17:54:56,1648,28,,0,0,7166.43,0
29234020,17:55:42,17:55:42,1649,29,,0,0,7563.74,0
29234020,17:56:17,17:56:17,1650,30,,0,0,7883.44,0
29234020,17:57:05,17:57:05,1651,31,,0,0,8295.6,0
29234020,17:57:43,17:57:43,1652,32,,0,0,8630.18,0
29234020,17:58:00,17:58:00,1653,33,,0,0,8796.69,1
29234020,17:58:21,17:58:21,1654,34,,0,0,8980.62,0
29234020,17:58:42,17:58:42,1655,35,,0,0,9162.57,0
29234020,17:59:00,17:59:00,1656,36,,0,0,9304.36,0
29234020,17:59:37,17:59:37,1657,37,,0,0,9554.97,0
29234020,17:59:59,17:59:59,1658,38,,0,0,9743.76,0
29234020,18:00:34,18:00:34,1659,39,,0,0,10025.4,0
29234020,18:01:17,18:01:17,1660,40,,0,0,10426.08,0
29234020,18:01:55,18:01:55,1661,41,,0,0,10699.32,0
29234020,18:02:24,18:02:24,1662,42,,0,0,10916.7,0
29234020,18:03:16,18:03:16,1663,43,,0,0,11419.32,0
29234020,18:03:41,18:03:41,1664,44,,0,0,11677.88,0
29234020,18:04:24,18:04:24,4613,45,,0,0,12043.74,0
29234020,18:04:50,18:04:50,10112,46,,0,0,12271.97,0
29234020,18:05:32,18:05:32,3843,47,,0,0,12637.53,0
29234020,18:05:56,18:05:56,3844,48,,0,0,12830.59,0
29234020,18:06:18,18:06:18,3845,49,,0,0,12988.25,0
29234020,18:07:02,18:07:02,4617,50,,0,0,13337.59,0
29234020,18:07:45,18:07:45,3242,51,,0,0,13780.32,0
29234020,18:08:12,18:08:12,3243,52,,0,0,14000.46,0
29234020,18:09:00,18:09:00,10021,53,,1,0,14398.67,1
29234030,17:36:00,17:36:00,1493,1,,0,1,0,1
29234030,17:36:38,17:36:38,269,2,,0,0,230.54,0
29234030,17:37:18,17:37:18,270,3,,0,0,526.18,0
29234030,17:38:02,17:38:02,271,4,,0,0,776.8,0
29234030,17:38:45,17:38:45,272,5,,0,0,1049.55,0
29234030,17:39:22,17:39:22,273,6,,0,0,1251.15,0
29234030,17:39:54,17:39:54,274,7,,0,0,1428.94,0
29234030,17:40:17,17:40:17,275,8,,0,0,1558.82,0
29234030,17:40:47,17:40:47,1622,9,,0,0,1720.07,0
29234030,17:41:24,17:41:24,1623,10,,0,0,1971.11,0
29234030,17:42:59,17:42:59,7677,11,,0,0,2620.34,0
29234030,17:43:26,17:43:26,1635,12,,0,0,2801.46,0
29234030,17:43:43,17:43:43,1636,13,,0,0,2929.47,0
29234030,17:44:23,17:44:23,1637,14,,0,0,3182.21,0
29234030,17:44:53,17:44:53,1638,15,,0,0,3380.5,0
29234030,17:45:35,17:45:35,1639,16,,0,0,3597.36,0
29234030,17:46:15,17:46:15,1640,17,,0,0,3792.96,0
29234030,17:49:00,17:49:00,1514,18,,0,0,4177.59,1
29234030,17:49:32,17:49:32,1515,19,,0,0,4490.32,0
29234030,17:49:56,17:49:56,9461,20,,0,0,4703,0
29234030,17:50:09,17:50:09,1641,21,,0,0,4814.45,0
29234030,17:51:00,17:51:00,1642,22,,0,0,5253.34,0
29234030,17:51:36,17:51:36,1643,23,,0,0,5495.03,0
29234030,17:51:58,17:51:58,1644,24,,0,0,5718.13,0
29234030,17:53:00,17:53:00,1645,25,,0,0,6284.64,1
29234030,17:53:53,17:53:53,1646,26,,0,0,6682.55,0
29234030,17:54:28,17:54:28,1647,27,,0,0,6975.37,0
29234030,17:54:56,17:54:56,1648,28,,0,0,7166.43,0
29234030,17:55:42,17:55:42,1649,29,,0,0,7563.74,0
29234030,17:56:17,17:56:17,1650,30,,0,0,7883.44,0
29234030,17:57:05,17:57:05,1651,31,,0,0,8295.6,0
29234030,17:57:43,17:57:43,1652,32,,0,0,8630.18,0
29234030,17:58:00,17:58:00,1653,33,,0,0,8796.69,1
29234030,17:58:21,17:58:21,1654,34,,0,0,8980.62,0
29234030,17:58:42,17:58:42,1655,35,,0,0,9162.57,0
29234030,17:59:00,17:59:00,1656,36,,0,0,9304.36,0
29234030,17:59:37,17:59:37,1657,37,,0,0,9554.97,0
29234030,17:59:59,17:59:59,1658,38,,0,0,9743.76,0
29234030,18:00:34,18:00:34,1659,39,,0,0,10025.4,0
29234030,18:01:17,18:01:17,1660,40,,0,0,10426.08,0
29234030,18:01:55,18:01:55,1661,41,,0,0,10699.32,0
29234030,18:02:24,18:02:24,1662,42,,0,0,10916.7,0
29234030,18:03:16,18:03:16,1663,43,,0,0,11419.32,0
29234030,18:03:41,18:03:41,1664,44,,0,0,11677.88,0
29234030,18:04:24,18:04:24,4613,45,,0,0,12043.74,0
29234030,18:04:50,18:04:50,10112,46,,0,0,12271.97,0
29234030,18:05:32,18:05:32,3843,47,,0,0,12637.53,0
29234030,18:05:56,18:05:56,3844,48,,0,0,12830.59,0
29234030,18:06:18,18:06:18,3845,49,,0,0,12988.25,0
29234030,18:07:02,18:07:02,4617,50,,0,0,13337.59,0
29234030,18:07:45,18:07:45,3242,51,,0,0,13780.32,0
29234030,18:08:12,18:08:12,3243,52,,0,0,14000.46,0
29234030,18:09:00,18:09:00,10021,53,,1,0,14398.67,1
29234040,17:36:00,17:36:00,1493,1,,0,1,0,1
29234040,17:36:38,17:36:38,269,2,,0,0,230.54,0
29234040,17:37:18,17:37:18,270,3,,0,0,526.18,0
29234040,17:38:02,17:38:02,271,4,,0,0,776.8,0
29234040,17:38:45,17:38:45,272,5,,0,0,1049.55,0
29234040,17:39:22,17:39:22,273,6,,0,0,1251.15,0
29234040,17:39:54,17:39:54,274,7,,0,0,1428.94,0
29234040,17:40:17,17:40:17,275,8,,0,0,1558.82,0
29234040,17:40:47,17:40:47,1622,9,,0,0,1720.07,0
29234040,17:41:24,17:41:24,1623,10,,0,0,1971.11,0
29234040,17:42:59,17:42:59,7677,11,,0,0,2620.34,0
29234040,17:43:26,17:43:26,1635,12,,0,0,2801.46,0
29234040,17:43:43,17:43:43,1636,13,,0,0,2929.47,0
29234040,17:44:23,17:44:23,1637,14,,0,0,3182.21,0
29234040,17:44:53,17:44:53,1638,15,,0,0,3380.5,0
29234040,17:45:35,17:45:35,1639,16,,0,0,3597.36,0
29234040,17:46:15,17:46:15,1640,17,,0,0,3792.96,0
29234040,17:49:00,17:49:00,1514,18,,0,0,4177.59,1
29234040,17:49:32,17:49:32,1515,19,,0,0,4490.32,0
29234040,17:49:56,17:49:56,9461,20,,0,0,4703,0
29234040,17:50:09,17:50:09,1641,21,,0,0,4814.45,0
29234040,17:51:00,17:51:00,1642,22,,0,0,5253.34,0
29234040,17:51:36,17:51:36,1643,23,,0,0,5495.03,0
29234040,17:51:58,17:51:58,1644,24,,0,0,5718.13,0
29234040,17:53:00,17:53:00,1645,25,,0,0,6284.64,1
29234040,17:53:53,17:53:53,1646,26,,0,0,6682.55,0
29234040,17:54:28,17:54:28,1647,27,,0,0,6975.37,0
29234040,17:54:56,17:54:56,1648,28,,0,0,7166.43,0
29234040,17:55:42,17:55:42,1649,29,,0,0,7563.74,0
29234040,17:56:17,17:56:17,1650,30,,0,0,7883.44,0
29234040,17:57:05,17:57:05,1651,31,,0,0,8295.6,0
29234040,17:57:43,17:57:43,1652,32,,0,0,8630.18,0
29234040,17:58:00,17:58:00,1653,33,,0,0,8796.69,1
29234040,17:58:21,17:58:21,1654,34,,0,0,8980.62,0
29234040,17:58:42,17:58:42,1655,35,,0,0,9162.57,0
29234040,17:59:00,17:59:00,1656,36,,0,0,9304.36,0
29234040,17:59:37,17:59:37,1657,37,,0,0,9554.97,0
29234040,17:59:59,17:59:59,1658,38,,0,0,9743.76,0
29234040,18:00:34,18:00:34,1659,39,,0,0,10025.4,0
29234040,18:01:17,18:01:17,1660,40,,0,0,10426.08,0
29234040,18:01:55,18:01:55,1661,41,,0,0,10699.32,0
29234040,18:02:24,18:02:24,1662,42,,0,0,10916.7,0
29234040,18:03:16,18:03:16,1663,43,,0,0,11419.32,0
29234040,18:03:41,18:03:41,1664,44,,0,0,11677.88,0
29234040,18:04:24,18:04:24,4613,45,,0,0,12043.74,0
29234040,18:04:50,18:04:50,10112,46,,0,0,12271.97,0
29234040,18:05:32,18:05:32,3843,47,,0,0,12637.53,0
29234040,18:05:56,18:05:56,3844,48,,0,0,12830.59,0
29234040,18:06:18,18:06:18,3845,49,,0,0,12988.25,0
29234040,18:07:02,18:07:02,4617,50,,0,0,13337.59,0
29234040,18:07:45,18:07:45,3242,51,,0,0,13780.32,0
29234040,18:08:12,18:08:12,3243,52,,0,0,14000.46,0
29234040,18:09:00,18:09:00,10021,53,,1,0,14398.67,1
29234050,17:36:00,17:36:00,1493,1,,0,1,0,1
29234050,17:36:38,17:36:38,269,2,,0,0,230.54,0
29234050,17:37:18,17:37:18,270,3,,0,0,526.18,0
29234050,17:38:02,17:38:02,271,4,,0,0,776.8,0
29234050,17:38:45,17:38:45,272,5,,0,0,1049.55,0
29234050,17:39:22,17:39:22,273,6,,0,0,1251.15,0
29234050,17:39:54,17:39:54,274,7,,0,0,1428.94,0
29234050,17:40:17,17:40:17,275,8,,0,0,1558.82,0
29234050,17:40:47,17:40:47,1622,9,,0,0,1720.07,0
29234050,17:41:24,17:41:24,1623,10,,0,0,1971.11,0
29234050,17:42:59,17:42:59,7677,11,,0,0,2620.34,0
29234050,17:43:26,17:43:26,1635,12,,0,0,2801.46,0
29234050,17:43:43,17:43:43,1636,13,,0,0,2929.47,0
29234050,17:44:23,17:44:23,1637,14,,0,0,3182.21,0
29234050,17:44:53,17:44:53,1638,15,,0,0,3380.5,0
29234050,17:45:35,17:45:35,1639,16,,0,0,3597.36,0
29234050,17:46:15,17:46:15,1640,17,,0,0,3792.96,0
29234050,17:49:00,17:49:00,1514,18,,0,0,4177.59,1
29234050,17:49:32,17:49:32,1515,19,,0,0,4490.32,0
29234050,17:49:56,17:49:56,9461,20,,0,0,4703,0
29234050,17:50:09,17:50:09,1641,21,,0,0,4814.45,0
29234050,17:51:00,17:51:00,1642,22,,0,0,5253.34,0
29234050,17:51:36,17:51:36,1643,23,,0,0,5495.03,0
29234050,17:51:58,17:51:58,1644,24,,0,0,5718.13,0
29234050,17:53:00,17:53:00,1645,25,,0,0,6284.64,1
29234050,17:53:53,17:53:53,1646,26,,0,0,6682.55,0
29234050,17:54:28,17:54:28,1647,27,,0,0,6975.37,0
29234050,17:54:56,17:54:56,1648,28,,0,0,7166.43,0
29234050,17:55:42,17:55:42,1649,29,,0,0,7563.74,0
29234050,17:56:17,17:56:17,1650,30,,0,0,7883.44,0
29234050,17:57:05,17:57:05,1651,31,,0,0,8295.6,0
29234050,17:57:43,17:57:43,1652,32,,0,0,8630.18,0
29234050,17:58:00,17:58:00,1653,33,,0,0,8796.69,1
29234050,17:58:21,17:58:21,1654,34,,0,0,8980.62,0
29234050,17:58:42,17:58:42,1655,35,,0,0,9162.57,0
29234050,17:59:00,17:59:00,1656,36,,0,0,9304.36,0
29234050,17:59:37,17:59:37,1657,37,,0,0,9554.97,0
29234050,17:59:59,17:59:59,1658,38,,0,0,9743.76,0
29234050,18:00:34,18:00:34,1659,39,,0,0,10025.4,0
29234050,18:01:17,18:01:17,1660,40,,0,0,10426.08,0
29234050,18:01:55,18:01:55,1661,41,,0,0,10699.32,0
29234050,18:02:24,18:02:24,1662,42,,0,0,10916.7,0
29234050,18:03:16,18:03:16,1663,43,,0,0,11419.32,0
29234050,18:03:41,18:03:41,1664,44,,0,0,11677.88,0
29234050,18:04:24,18:04:24,4613,45,,0,0,12043.74,0
29234050,18:04:50,18:04:50,10112,46,,0,0,12271.97,0
29234050,18:05:32,18:05:32,3843,47,,0,0,12637.53,0
29234050,18:05:56,18:05:56,3844,48,,0,0,12830.59,0
29234050,18:06:18,18:06:18,3845,49,,0,0,12988.25,0
29234050,18:07:02,18:07:02,4617,50,,0,0,13337.59,0
29234050,18:07:45,18:07:45,3242,51,,0,0,13780.32,0
29234050,18:08:12,18:08:12,3243,52,,0,0,14000.46,0
29234050,18:09:00,18:09:00,10021,53,,1,0,14398.67,1
29234060,17:36:00,17:36:00,1493,1,,0,1,0,1
29234060,17:36:38,17:36:38,269,2,,0,0,230.54,0
29234060,17:37:18,17:37:18,270,3,,0,0,526.18,0
29234060,17:38:02,17:38:02,271,4,,0,0,776.8,0
29234060,17:38:45,17:38:45,272,5,,0,0,1049.55,0
29234060,17:39:22,17:39:22,273,6,,0,0,1251.15,0
29234060,17:39:54,17:39:54,274,7,,0,0,1428.94,0
29234060,17:40:17,17:40:17,275,8,,0,0,1558.82,0
29234060,17:40:47,17:40:47,1622,9,,0,0,1720.07,0
29234060,17:41:24,17:41:24,1623,10,,0,0,1971.11,0
29234060,17:42:59,17:42:59,7677,11,,0,0,2620.34,0
29234060,17:43:26,17:43:26,1635,12,,0,0,2801.46,0
29234060,17:43:43,17:43:43,1636,13,,0,0,2929.47,0
29234060,17:44:23,17:44:23,1637,14,,0,0,3182.21,0
29234060,17:44:53,17:44:53,1638,15,,0,0,3380.5,0
29234060,17:45:35,17:45:35,1639,16,,0,0,3597.36,0
29234060,17:46:15,17:46:15,1640,17,,0,0,3792.96,0
29234060,17:49:00,17:49:00,1514,18,,0,0,4177.59,1
29234060,17:49:32,17:49:32,1515,19,,0,0,4490.32,0
29234060,17:49:56,17:49:56,9461,20,,0,0,4703,0
29234060,17:50:09,17:50:09,1641,21,,0,0,4814.45,0
29234060,17:51:00,17:51:00,1642,22,,0,0,5253.34,0
29234060,17:51:36,17:51:36,1643,23,,0,0,5495.03,0
29234060,17:51:58,17:51:58,1644,24,,0,0,5718.13,0
29234060,17:53:00,17:53:00,1645,25,,0,0,6284.64,1
29234060,17:53:53,17:53:53,1646,26,,0,0,6682.55,0
29234060,17:54:28,17:54:28,1647,27,,0,0,6975.37,0
29234060,17:54:56,17:54:56,1648,28,,0,0,7166.43,0
29234060,17:55:42,17:55:42,1649,29,,0,0,7563.74,0
29234060,17:56:17,17:56:17,1650,30,,0,0,7883.44,0
29234060,17:57:05,17:57:05,1651,31,,0,0,8295.6,0
29234060,17:57:43,17:57:43,1652,32,,0,0,8630.18,0
29234060,17:58:00,17:58:00,1653,33,,0,0,8796.69,1
29234060,17:58:21,17:58:21,1654,34,,0,0,8980.62,0
29234060,17:58:42,17:58:42,1655,35,,0,0,9162.57,0
29234060,17:59:00,17:59:00,1656,36,,0,0,9304.36,0
29234060,17:59:37,17:59:37,1657,37,,0,0,9554.97,0
29234060,17:59:59,17:59:59,1658,38,,0,0,9743.76,0
29234060,18:00:34,18:00:34,1659,39,,0,0,10025.4,0
29234060,18:01:17,18:01:17,1660,40,,0,0,10426.08,0
29234060,18:01:55,18:01:55,1661,41,,0,0,10699.32,0
29234060,18:02:24,18:02:24,1662,42,,0,0,10916.7,0
29234060,18:03:16,18:03:16,1663,43,,0,0,11419.32,0
29234060,18:03:41,18:03:41,1664,44,,0,0,11677.88,0
29234060,18:04:24,18:04:24,4613,45,,0,0,12043.74,0
29234060,18:04:50,18:04:50,10112,46,,0,0,12271.97,0
29234060,18:05:32,18:05:32,3843,47,,0,0,12637.53,0
29234060,18:05:56,18:05:56,3844,48,,0,0,12830.59,0
29234060,18:06:18,18:06:18,3845,49,,0,0,12988.25,0
29234060,18:07:02,18:07:02,4617,50,,0,0,13337.59,0
29234060,18:07:45,18:07:45,3242,51,,0,0,13780.32,0
29234060,18:08:12,18:08:12,3243,52,,0,0,14000.46,0
29234060,18:09:00,18:09:00,10021,53,,1,0,14398.67,1
29234100,17:36:00,17:36:00,1493,1,,0,1,0,1
29234100,17:36:38,17:36:38,269,2,,0,0,230.54,0
29234100,17:37:18,17:37:18,270,3,,0,0,526.18,0
29234100,17:38:02,17:38:02,271,4,,0,0,776.8,0
29234100,17:38:45,17:38:45,272,5,,0,0,1049.55,0
29234100,17:39:22,17:39:22,273,6,,0,0,1251.15,0
29234100,17:39:54,17:39:54,274,7,,0,0,1428.94,0
29234100,17:40:17,17:40:17,275,8,,0,0,1558.82,0
29234100,17:40:47,17:40:47,1622,9,,0,0,1720.07,0
29234100,17:41:24,17:41:24,1623,10,,0,0,1971.11,0
29234100,17:42:59,17:42:59,7677,11,,0,0,2620.34,0
29234100,17:43:26,17:43:26,1635,12,,0,0,2801.46,0
29234100,17:43:43,17:43:43,1636,13,,0,0,2929.47,0
29234100,17:44:23,17:44:23,1637,14,,0,0,3182.21,0
29234100,17:44:53,17:44:53,1638,15,,0,0,3380.5,0
29234100,17:45:35,17:45:35,1639,16,,0,0,3597.36,0
29234100,17:46:15,17:46:15,1640,17,,0,0,3792.96,0
29234100,17:49:00,17:49:00,1514,18,,0,0,4177.59,1
29234100,17:49:32,17:49:32,1515,19,,0,0,4490.32,0
29234100,17:49:56,17:49:56,9461,20,,0,0,4703,0
29234100,17:50:09,17:50:09,1641,21,,0,0,4814.45,0
29234100,17:51:00,17:51:00,1642,22,,0,0,5253.34,0
29234100,17:51:36,17:51:36,1643,23,,0,0,5495.03,0
29234100,17:51:58,17:51:58,1644,24,,0,0,5718.13,0
29234100,17:53:00,17:53:00,1645,25,,0,0,6284.64,1
29234100,17:53:53,17:53:53,1646,26,,0,0,6682.55,0
29234100,17:54:28,17:54:28,1647,27,,0,0,6975.37,0
29234100,17:54:56,17:54:56,1648,28,,0,0,7166.43,0
29234100,17:55:42,17:55:42,1649,29,,0,0,7563.74,0
29234100,17:56:17,17:56:17,1650,30,,0,0,7883.44,0
29234100,17:57:05,17:57:05,1651,31,,0,0,8295.6,0
29234100,17:57:43,17:57:43,1652,32,,0,0,8630.18,0
29234100,17:58:00,17:58:00,1653,33,,0,0,8796.69,1
29234100,17:58:21,17:58:21,1654,34,,0,0,8980.62,0
29234100,17:58:42,17:58:42,1655,35,,0,0,9162.57,0
29234100,17:59:00,17:59:00,1656,36,,0,0,9304.36,0
29234100,17:59:37,17:59:37,1657,37,,0,0,9554.97,0
29234100,17:59:59,17:59:59,1658,38,,0,0,9743.76,0
29234100,18:00:34,18:00:34,1659,39,,0,0,10025.4,0
29234100,18:01:17,18:01:17,1660,40,,0,0,10426.08,0
29234100,18:01:55,18:01:55,1661,41,,0,0,10699.32,0
29234100,18:02:24,18:02:24,1662,42,,0,0,10916.7,0
29234100,18:03:16,18:03:16,1663,43,,0,0,11419.32,0
29234100,18:03:41,18:03:41,1664,44,,0,0,11677.88,0
29234100,18:04:24,18:04:24,4613,45,,0,0,12043.74,0
29234100,18:04:50,18:04:50,10112,46,,0,0,12271.97,0
29234100,18:05:32,18:05:32,3843,47,,0,0,12637.53,0
29234100,18:05:56,18:05:56,3844,48,,0,0,12830.59,0
29234100,18:06:18,18:06:18,3845,49,,0,0,12988.25,0
29234100,18:07:02,18:07:02,4617,50,,0,0,13337.59,0
29234100,18:07:45,18:07:45,3242,51,,0,0,13780.32,0
29234100,18:08:12,18:08:12,3243,52,,0,0,14000.46,0
29234100,18:09:00,18:09:00,10021,53,,1,0,14398.67,1
29234110,17:36:00,17:36:00,1493,1,,0,1,0,1
29234110,17:36:38,17:36:38,269,2,,0,0,230.54,0
29234110,17:37:18,17:37:18,270,3,,0,0,526.18,0
29234110,17:38:02,17:38:02,271,4,,0,0,776.8,0
29234110,17:38:45,17:38:45,272,5,,0,0,1049.55,0
29234110,17:39:22,17:39:22,273,6,,0,0,1251.15,0
29234110,17:39:54,17:39:54,274,7,,0,0,1428.94,0
29234110,17:40:17,17:40:17,275,8,,0,0,1558.82,0
29234110,17:40:47,17:40:47,1622,9,,0,0,1720.07,0
29234110,17:41:24,17:41:24,1623,10,,0,0,1971.11,0
29234110,17:42:59,17:42:59,7677,11,,0,0,2620.34,0
29234110,17:43:26,17:43:26,1635,12,,0,0,2801.46,0
29234110,17:43:43,17:43:43,1636,13,,0,0,2929.47,0
29234110,17:44:23,17:44:23,1637,14,,0,0,3182.21,0
29234110,17:44:53,17:44:53,1638,15,,0,0,3380.5,0
29234110,17:45:35,17:45:35,1639,16,,0,0,3597.36,0
29234110,17:46:15,17:46:15,1640,17,,0,0,3792.96,0
29234110,17:49:00,17:49:00,1514,18,,0,0,4177.59,1
29234110,17:49:32,17:49:32,1515,19,,0,0,4490.32,0
29234110,17:49:56,17:49:56,9461,20,,0,0,4703,0
29234110,17:50:09,17:50:09,1641,21,,0,0,4814.45,0
29234110,17:51:00,17:51:00,1642,22,,0,0,5253.34,0
29234110,17:51:36,17:51:36,1643,23,,0,0,5495.03,0
29234110,17:51:58,17:51:58,1644,24,,0,0,5718.13,0
29234110,17:53:00,17:53:00,1645,25,,0,0,6284.64,1
29234110,17:53:53,17:53:53,1646,26,,0,0,6682.55,0
29234110,17:54:28,17:54:28,1647,27,,0,0,6975.37,0
29234110,17:54:56,17:54:56,1648,28,,0,0,7166.43,0
29234110,17:55:42,17:55:42,1649,29,,0,0,7563.74,0
29234110,17:56:17,17:56:17,1650,30,,0,0,7883.44,0
29234110,17:57:05,17:57:05,1651,31,,0,0,8295.6,0
29234110,17:57:43,17:57:43,1652,32,,0,0,8630.18,0
29234110,17:58:00,17:58:00,1653,33,,0,0,8796.69,1
29234110,17:58:21,17:58:21,1654,34,,0,0,8980.62,0
29234110,17:58:42,17:58:42,1655,35,,0,0,9162.57,0
29234110,17:59:00,17:59:00,1656,36,,0,0,9304.36,0
29234110,17:59:37,17:59:37,1657,37,,0,0,9554.97,0
29234110,17:59:59,17:59:59,1658,38,,0,0,9743.76,0
29234110,18:00:34,18:00:34,1659,39,,0,0,10025.4,0
29234110,18:01:17,18:01:17,1660,40,,0,0,10426.08,0
29234110,18:01:55,18:01:55,1661,41,,0,0,10699.32,0
29234110,18:02:24,18:02:24,1662,42,,0,0,10916.7,0
29234110,18:03:16,18:03:16,1663,43,,0,0,11419.32,0
29234110,18:03:41,18:03:41,1664,44,,0,0,11677.88,0
29234110,18:04:24,18:04:24,4613,45,,0,0,12043.74,0
29234110,18:04:50,18:04:50,10112,46,,0,0,12271.97,0
29234110,18:05:32,18:05:32,3843,47,,0,0,12637.53,0
29234110,18:05:56,18:05:56,3844,48,,0,0,12830.59,0
29234110,18:06:18,18:06:18,3845,49,,0,0,12988.25,0
29234110,18:07:02,18:07:02,4617,50,,0,0,13337.59,0
29234110,18:07:45,18:07:45,3242,51,,0,0,13780.32,0
29234110,18:08:12,18:08:12,3243,52,,0,0,14000.46,0
29234110,18:09:00,18:09:00,10021,53,,1,0,14398.67,1
29234140,17:36:00,17:36:00,1493,1,,0,1,0,1
29234140,17:36:38,17:36:38,269,2,,0,0,230.54,0
29234140,17:37:18,17:37:18,270,3,,0,0,526.18,0
29234140,17:38:02,17:38:02,271,4,,0,0,776.8,0
29234140,17:38:45,17:38:45,272,5,,0,0,1049.55,0
29234140,17:39:22,17:39:22,273,6,,0,0,1251.15,0
29234140,17:39:54,17:39:54,274,7,,0,0,1428.94,0
29234140,17:40:17,17:40:17,275,8,,0,0,1558.82,0
29234140,17:40:47,17:40:47,1622,9,,0,0,1720.07,0
29234140,17:41:24,17:41:24,1623,10,,0,0,1971.11,0
29234140,17:42:59,17:42:59,7677,11,,0,0,2620.34,0
29234140,17:43:26,17:43:26,1635,12,,0,0,2801.46,0
29234140,17:43:43,17:43:43,1636,13,,0,0,2929.47,0
29234140,17:44:23,17:44:23,1637,14,,0,0,3182.21,0
29234140,17:44:53,17:44:53,1638,15,,0,0,3380.5,0
29234140,17:45:35,17:45:35,1639,16,,0,0,3597.36,0
29234140,17:46:15,17:46:15,1640,17,,0,0,3792.96,0
29234140,17:49:00,17:49:00,1514,18,,0,0,4177.59,1
29234140,17:49:32,17:49:32,1515,19,,0,0,4490.32,0
29234140,17:49:56,17:49:56,9461,20,,0,0,4703,0
29234140,17:50:09,17:50:09,1641,21,,0,0,4814.45,0
29234140,17:51:00,17:51:00,1642,22,,0,0,5253.34,0
29234140,17:51:36,17:51:36,1643,23,,0,0,5495.03,0
29234140,17:51:58,17:51:58,1644,24,,0,0,5718.13,0
29234140,17:53:00,17:53:00,1645,25,,0,0,6284.64,1
29234140,17:53:53,17:53:53,1646,26,,0,0,6682.55,0
29234140,17:54:28,17:54:28,1647,27,,0,0,6975.37,0
29234140,17:54:56,17:54:56,1648,28,,0,0,7166.43,0
29234140,17:55:42,17:55:42,1649,29,,0,0,7563.74,0
29234140,17:56:17,17:56:17,1650,30,,0,0,7883.44,0
29234140,17:57:05,17:57:05,1651,31,,0,0,8295.6,0
29234140,17:57:43,17:57:43,1652,32,,0,0,8630.18,0
29234140,17:58:00,17:58:00,1653,33,,0,0,8796.69,1
29234140,17:58:21,17:58:21,1654,34,,0,0,8980.62,0
29234140,17:58:42,17:58:42,1655,35,,0,0,9162.57,0
29234140,17:59:00,17:59:00,1656,36,,0,0,9304.36,0
29234140,17:59:37,17:59:37,1657,37,,0,0,9554.97,0
29234140,17:59:59,17:59:59,1658,38,,0,0,9743.76,0
29234140,18:00:34,18:00:34,1659,39,,0,0,10025.4,0
29234140,18:01:17,18:01:17,1660,40,,0,0,10426.08,0
29234140,18:01:55,18:01:55,1661,41,,0,0,10699.32,0
29234140,18:02:24,18:02:24,1662,42,,0,0,10916.7,0
29234140,18:03:16,18:03:16,1663,43,,0,0,11419.32,0
29234140,18:03:41,18:03:41,1664,44,,0,0,11677.88,0
29234140,18:04:24,18:04:24,4613,45,,0,0,12043.74,0
29234140,18:04:50,18:04:50,10112,46,,0,0,12271.97,0
29234140,18:05:32,18:05:32,3843,47,,0,0,12637.53,0
29234140,18:05:56,18:05:56,3844,48,,0,0,12830.59,0
29234140,18:06:18,18:06:18,3845,49,,0,0,12988.25,0
29234140,18:07:02,18:07:02,4617,50,,0,0,13337.59,0
29234140,18:07:45,18:07:45,3242,51,,0,0,13780.32,0
29234140,18:08:12,18:08:12,3243,52,,0,0,14000.46,0
29234140,18:09:00,18:09:00,10021,53,,1,0,14398.67,1
29234150,17:36:00,17:36:00,1493,1,,0,1,0,1
29234150,17:36:38,17:36:38,269,2,,0,0,230.54,0
29234150,17:37:18,17:37:18,270,3,,0,0,526.18,0
29234150,17:38:02,17:38:02,271,4,,0,0,776.8,0
29234150,17:38:45,17:38:45,272,5,,0,0,1049.55,0
29234150,17:39:22,17:39:22,273,6,,0,0,1251.15,0
29234150,17:39:54,17:39:54,274,7,,0,0,1428.94,0
29234150,17:40:17,17:40:17,275,8,,0,0,1558.82,0
29234150,17:40:47,17:40:47,1622,9,,0,0,1720.07,0
29234150,17:41:24,17:41:24,1623,10,,0,0,1971.11,0
29234150,17:42:59,17:42:59,7677,11,,0,0,2620.34,0
29234150,17:43:26,17:43:26,1635,12,,0,0,2801.46,0
29234150,17:43:43,17:43:43,1636,13,,0,0,2929.47,0
29234150,17:44:23,17:44:23,1637,14,,0,0,3182.21,0
29234150,17:44:53,17:44:53,1638,15,,0,0,3380.5,0
29234150,17:45:35,17:45:35,1639,16,,0,0,3597.36,0
29234150,17:46:15,17:46:15,1640,17,,0,0,3792.96,0
29234150,17:49:00,17:49:00,1514,18,,0,0,4177.59,1
29234150,17:49:32,17:49:32,1515,19,,0,0,4490.32,0
29234150,17:49:56,17:49:56,9461,20,,0,0,4703,0
29234150,17:50:09,17:50:09,1641,21,,0,0,4814.45,0
29234150,17:51:00,17:51:00,1642,22,,0,0,5253.34,0
29234150,17:51:36,17:51:36,1643,23,,0,0,5495.03,0
29234150,17:51:58,17:51:58,1644,24,,0,0,5718.13,0
29234150,17:53:00,17:53:00,1645,25,,0,0,6284.64,1
29234150,17:53:53,17:53:53,1646,26,,0,0,6682.55,0
29234150,17:54:28,17:54:28,1647,27,,0,0,6975.37,0
29234150,17:54:56,17:54:56,1648,28,,0,0,7166.43,0
29234150,17:55:42,17:55:42,1649,29,,0,0,7563.74,0
29234150,17:56:17,17:56:17,1650,30,,0,0,7883.44,0
29234150,17:57:05,17:57:05,1651,31,,0,0,8295.6,0
29234150,17:57:43,17:57:43,1652,32,,0,0,8630.18,0
29234150,17:58:00,17:58:00,1653,33,,0,0,8796.69,1
29234150,17:58:21,17:58:21,1654,34,,0,0,8980.62,0
29234150,17:58:42,17:58:42,1655,35,,0,0,9162.57,0
29234150,17:59:00,17:59:00,1656,36,,0,0,9304.36,0
29234150,17:59:37,17:59:37,1657,37,,0,0,9554.97,0
29234150,17:59:59,17:59:59,1658,38,,0,0,9743.76,0
29234150,18:00:34,18:00:34,1659,39,,0,0,10025.4,0
29234150,18:01:17,18:01:17,1660,40,,0,0,10426.08,0
29234150,18:01:55,18:01:55,1661,41,,0,0,10699.32,0
29234150,18:02:24,18:02:24,1662,42,,0,0,10916.7,0
29234150,18:03:16,18:03:16,1663,43,,0,0,11419.32,0
29234150,18:03:41,18:03:41,1664,44,,0,0,11677.88,0
29234150,18:04:24,18:04:24,4613,45,,0,0,12043.74,0
29234150,18:04:50,18:04:50,10112,46,,0,0,12271.97,0
29234150,18:05:32,18:05:32,3843,47,,0,0,12637.53,0
29234150,18:05:56,18:05:56,3844,48,,0,0,12830.59,0
29234150,18:06:18,18:06:18,3845,49,,0,0,12988.25,0
29234150,18:07:02,18:07:02,4617,50,,0,0,13337.59,0
29234150,18:07:45,18:07:45,3242,51,,0,0,13780.32,0
29234150,18:08:12,18:08:12,3243,52,,0,0,14000.46,0
29234150,18:09:00,18:09:00,10021,53,,1,0,14398.67,1
29235010,10:06:00,10:06:00,1720,1,,0,1,0,1
29235010,10:06:59,10:06:59,3985,2,,0,0,485.23,0
29235010,10:07:40,10:07:40,1721,3,,0,0,784.44,0
29235010,10:08:43,10:08:43,8211,4,,0,0,1241.42,0
29235010,10:09:06,10:09:06,1723,5,,0,0,1427.93,0
29235010,10:09:27,10:09:27,1724,6,,0,0,1563.71,0
29235010,10:10:26,10:10:26,9557,7,,0,0,2029.52,0
29235010,10:10:53,10:10:53,299,8,,0,0,2258.73,0
29235010,10:12:00,10:12:00,10053,9,,0,0,2879.61,1
29235010,10:12:30,10:12:30,300,10,,0,0,3212.72,0
29235010,10:13:07,10:13:07,1725,11,,0,0,3558.49,0
29235010,10:13:33,10:13:33,1726,12,,0,0,3749.01,0
29235010,10:13:55,10:13:55,9435,13,,0,0,3914.9,0
29235010,10:14:17,10:14:17,5580,14,,0,0,4059.06,0
29235010,10:14:58,10:14:58,5581,15,,0,0,4393.52,0
29235010,10:15:14,10:15:14,5582,16,,0,0,4556.08,0
29235010,10:15:46,10:15:46,5583,17,,0,0,4737.21,0
29235010,10:16:29,10:16:29,390,18,,0,0,5004.25,0
29235010,10:17:00,10:17:00,391,19,,0,0,5234.69,1
29235010,10:17:20,10:17:20,392,20,,0,0,5379.17,0
29235010,10:17:52,10:17:52,393,21,,0,0,5622.52,0
29235010,10:18:24,10:18:24,394,22,,0,0,5892.43,0
29235010,10:18:51,10:18:51,395,23,,0,0,6149.4,0
29235010,10:19:37,10:19:37,396,24,,0,0,6522.26,0
29235010,10:20:05,10:20:05,397,25,,0,0,6780.01,0
29235010,10:20:27,10:20:27,398,26,,0,0,6942.71,0
29235010,10:20:46,10:20:46,399,27,,0,0,7109.73,0
29235010,10:21:19,10:21:19,400,28,,0,0,7394.7,0
29235010,10:22:00,10:22:00,401,29,,0,0,7804.55,1
29235010,10:22:27,10:22:27,402,30,,0,0,8158.42,0
29235010,10:22:49,10:22:49,403,31,,0,0,8442.1,0
29235010,10:23:05,10:23:05,1622,32,,0,0,8584.68,0
29235010,10:23:26,10:23:26,1623,33,,0,0,8835.72,0
29235010,10:24:21,10:24:21,7677,34,,0,0,9484.95,0
29235010,10:24:37,10:24:37,1635,35,,0,0,9666.07,0
29235010,10:24:47,10:24:47,1636,36,,0,0,9794.08,0
29235010,10:25:10,10:25:10,1637,37,,0,0,10046.82,0
29235010,10:25:28,10:25:28,1638,38,,0,0,10245.11,0
29235010,10:25:52,10:25:52,1639,39,,0,0,10461.97,0
29235010,10:26:15,10:26:15,1640,40,,0,0,10657.57,0
29235010,10:27:00,10:27:00,622,41,,0,0,11081.18,1
29235010,10:33:04,10:33:04,623,42,,0,0,14765.37,0
29235010,10:39:00,10:39:00,9922,43,,1,0,18305.19,1
29236020,06:31:00,06:31:00,10509,1,,0,1,0,1
29236020,06:32:22,06:32:22,10511,2,,0,0,453.12,0
29236020,06:34:18,06:34:18,4836,3,,0,0,1110.16,0
29236020,06:35:00,06:35:00,8773,4,,0,0,1339.25,1
29236020,06:36:18,06:36:18,8731,5,,0,0,1785.7,0
29236020,06:37:02,06:37:02,8732,6,,0,0,2084.27,0
29236020,06:38:13,06:38:13,8933,7,,0,0,2434.44,0
29236020,06:38:54,06:38:54,8734,8,,0,0,2685.33,0
29236020,06:39:25,06:39:25,8956,9,,0,0,2870.56,0
29236020,06:39:55,06:39:55,3219,10,,0,0,3038.55,0
29236020,06:40:34,06:40:34,3220,11,,0,0,3352.85,0
29236020,06:41:26,06:41:26,3221,12,,0,0,3702.79,0
29236020,06:42:25,06:42:25,3222,13,,0,0,4020.76,0
29236020,06:42:56,06:42:56,3223,14,,0,0,4212.58,0
29236020,06:43:43,06:43:43,3224,15,,0,0,4478.15,0
29236020,06:44:27,06:44:27,3225,16,,0,0,4686.2,0
29236020,06:45:00,06:45:00,3226,17,,0,0,4862.01,0
29236020,06:45:53,06:45:53,3227,18,,0,0,5117.9,0
29236020,06:46:41,06:46:41,3228,19,,0,0,5343.02,0
29236020,06:47:32,06:47:32,3229,20,,0,0,5651.32,0
29236020,06:48:00,06:48:00,3230,21,,0,0,5831.46,1
29236020,06:49:02,06:49:02,3231,22,,0,0,6109.74,0
29236020,06:50:39,06:50:39,10523,23,,0,0,6587.85,0
29236020,06:51:57,06:51:57,1545,24,,0,0,6958.05,0
29236020,06:53:00,06:53:00,1546,25,,0,0,7209.98,1
29236020,06:53:33,06:53:33,1547,26,,0,0,7386.08,0
29236020,06:54:02,06:54:02,3856,27,,0,0,7613.78,0
29236020,06:54:35,06:54:35,3857,28,,0,0,7786.88,0
29236020,06:55:21,06:55:21,3858,29,,0,0,7998.57,0
29236020,06:55:52,06:55:52,3859,30,,0,0,8190.65,0
29236020,06:57:26,06:57:26,3197,31,,0,0,8740.33,0
29236020,06:58:03,06:58:03,3198,32,,0,0,8948.44,0
29236020,06:59:33,06:59:33,9467,33,,0,0,9488.7,0
29236020,07:01:00,07:01:00,1493,34,,0,0,10209.13,1
29236020,07:03:00,07:03:00,9479,35,,0,0,10875.59,1
29236020,07:06:00,07:06:00,622,36,,0,0,13390.81,1
29236020,07:11:06,07:11:06,623,37,,0,0,17073.26,0
29236020,07:16:00,07:16:00,9922,38,,1,0,20613.08,1
29236030,06:31:00,06:31:00,10509,1,,0,1,0,1
29236030,06:32:22,06:32:22,10511,2,,0,0,453.12,0
29236030,06:34:18,06:34:18,4836,3,,0,0,1110.16,0
29236030,06:35:00,06:35:00,8773,4,,0,0,1339.25,1
29236030,06:36:18,06:36:18,8731,5,,0,0,1785.7,0
29236030,06:37:02,06:37:02,8732,6,,0,0,2084.27,0
29236030,06:38:13,06:38:13,8933,7,,0,0,2434.44,0
29236030,06:38:54,06:38:54,8734,8,,0,0,2685.33,0
29236030,06:39:25,06:39:25,8956,9,,0,0,2870.56,0
29236030,06:39:55,06:39:55,3219,10,,0,0,3038.55,0
29236030,06:40:34,06:40:34,3220,11,,0,0,3352.85,0
29236030,06:41:26,06:41:26,3221,12,,0,0,3702.79,0
29236030,06:42:25,06:42:25,3222,13,,0,0,4020.76,0
29236030,06:42:56,06:42:56,3223,14,,0,0,4212.58,0
29236030,06:43:43,06:43:43,3224,15,,0,0,4478.15,0
29236030,06:44:27,06:44:27,3225,16,,0,0,4686.2,0
29236030,06:45:00,06:45:00,3226,17,,0,0,4862.01,0
29236030,06:45:53,06:45:53,3227,18,,0,0,5117.9,0
29236030,06:46:41,06:46:41,3228,19,,0,0,5343.02,0
29236030,06:47:32,06:47:32,3229,20,,0,0,5651.32,0
29236030,06:48:00,06:48:00,3230,21,,0,0,5831.46,1
29236030,06:49:02,06:49:02,3231,22,,0,0,6109.74,0
29236030,06:50:39,06:50:39,10523,23,,0,0,6587.85,0
29236030,06:51:57,06:51:57,1545,24,,0,0,6958.05,0
29236030,06:53:00,06:53:00,1546,25,,0,0,7209.98,1
29236030,06:53:33,06:53:33,1547,26,,0,0,7386.08,0
29236030,06:54:02,06:54:02,3856,27,,0,0,7613.78,0
29236030,06:54:35,06:54:35,3857,28,,0,0,7786.88,0
29236030,06:55:21,06:55:21,3858,29,,0,0,7998.57,0
29236030,06:55:52,06:55:52,3859,30,,0,0,8190.65,0
29236030,06:57:26,06:57:26,3197,31,,0,0,8740.33,0
29236030,06:58:03,06:58:03,3198,32,,0,0,8948.44,0
29236030,06:59:33,06:59:33,9467,33,,0,0,9488.7,0
29236030,07:01:00,07:01:00,1493,34,,0,0,10209.13,1
29236030,07:03:00,07:03:00,9479,35,,0,0,10875.59,1
29236030,07:06:00,07:06:00,622,36,,0,0,13390.81,1
29236030,07:11:06,07:11:06,623,37,,0,0,17073.26,0
29236030,07:16:00,07:16:00,9922,38,,1,0,20613.08,1
29236040,06:31:00,06:31:00,10509,1,,0,1,0,1
29236040,06:32:22,06:32:22,10511,2,,0,0,453.12,0
29236040,06:34:18,06:34:18,4836,3,,0,0,1110.16,0
29236040,06:35:00,06:35:00,8773,4,,0,0,1339.25,1
29236040,06:36:18,06:36:18,8731,5,,0,0,1785.7,0
29236040,06:37:02,06:37:02,8732,6,,0,0,2084.27,0
29236040,06:38:13,06:38:13,8933,7,,0,0,2434.44,0
29236040,06:38:54,06:38:54,8734,8,,0,0,2685.33,0
29236040,06:39:25,06:39:25,8956,9,,0,0,2870.56,0
29236040,06:39:55,06:39:55,3219,10,,0,0,3038.55,0
29236040,06:40:34,06:40:34,3220,11,,0,0,3352.85,0
29236040,06:41:26,06:41:26,3221,12,,0,0,3702.79,0
29236040,06:42:25,06:42:25,3222,13,,0,0,4020.76,0
29236040,06:42:56,06:42:56,3223,14,,0,0,4212.58,0
29236040,06:43:43,06:43:43,3224,15,,0,0,4478.15,0
29236040,06:44:27,06:44:27,3225,16,,0,0,4686.2,0
29236040,06:45:00,06:45:00,3226,17,,0,0,4862.01,0
29236040,06:45:53,06:45:53,3227,18,,0,0,5117.9,0
29236040,06:46:41,06:46:41,3228,19,,0,0,5343.02,0
29236040,06:47:32,06:47:32,3229,20,,0,0,5651.32,0
29236040,06:48:00,06:48:00,3230,21,,0,0,5831.46,1
29236040,06:49:02,06:49:02,3231,22,,0,0,6109.74,0
29236040,06:50:39,06:50:39,10523,23,,0,0,6587.85,0
29236040,06:51:57,06:51:57,1545,24,,0,0,6958.05,0
29236040,06:53:00,06:53:00,1546,25,,0,0,7209.98,1
29236040,06:53:33,06:53:33,1547,26,,0,0,7386.08,0
29236040,06:54:02,06:54:02,3856,27,,0,0,7613.78,0
29236040,06:54:35,06:54:35,3857,28,,0,0,7786.88,0
29236040,06:55:21,06:55:21,3858,29,,0,0,7998.57,0
29236040,06:55:52,06:55:52,3859,30,,0,0,8190.65,0
29236040,06:57:26,06:57:26,3197,31,,0,0,8740.33,0
29236040,06:58:03,06:58:03,3198,32,,0,0,8948.44,0
29236040,06:59:33,06:59:33,9467,33,,0,0,9488.7,0
29236040,07:01:00,07:01:00,1493,34,,0,0,10209.13,1
29236040,07:03:00,07:03:00,9479,35,,0,0,10875.59,1
29236040,07:06:00,07:06:00,622,36,,0,0,13390.81,1
29236040,07:11:06,07:11:06,623,37,,0,0,17073.26,0
29236040,07:16:00,07:16:00,9922,38,,1,0,20613.08,1
29236050,06:31:00,06:31:00,10509,1,,0,1,0,1
29236050,06:32:22,06:32:22,10511,2,,0,0,453.12,0
29236050,06:34:18,06:34:18,4836,3,,0,0,1110.16,0
29236050,06:35:00,06:35:00,8773,4,,0,0,1339.25,1
29236050,06:36:18,06:36:18,8731,5,,0,0,1785.7,0
29236050,06:37:02,06:37:02,8732,6,,0,0,2084.27,0
29236050,06:38:13,06:38:13,8933,7,,0,0,2434.44,0
29236050,06:38:54,06:38:54,8734,8,,0,0,2685.33,0
29236050,06:39:25,06:39:25,8956,9,,0,0,2870.56,0
29236050,06:39:55,06:39:55,3219,10,,0,0,3038.55,0
29236050,06:40:34,06:40:34,3220,11,,0,0,3352.85,0
29236050,06:41:26,06:41:26,3221,12,,0,0,3702.79,0
29236050,06:42:25,06:42:25,3222,13,,0,0,4020.76,0
29236050,06:42:56,06:42:56,3223,14,,0,0,4212.58,0
29236050,06:43:43,06:43:43,3224,15,,0,0,4478.15,0
29236050,06:44:27,06:44:27,3225,16,,0,0,4686.2,0
29236050,06:45:00,06:45:00,3226,17,,0,0,4862.01,0
29236050,06:45:53,06:45:53,3227,18,,0,0,5117.9,0
29236050,06:46:41,06:46:41,3228,19,,0,0,5343.02,0
29236050,06:47:32,06:47:32,3229,20,,0,0,5651.32,0
29236050,06:48:00,06:48:00,3230,21,,0,0,5831.46,1
29236050,06:49:02,06:49:02,3231,22,,0,0,6109.74,0
29236050,06:50:39,06:50:39,10523,23,,0,0,6587.85,0
29236050,06:51:57,06:51:57,1545,24,,0,0,6958.05,0
29236050,06:53:00,06:53:00,1546,25,,0,0,7209.98,1
29236050,06:53:33,06:53:33,1547,26,,0,0,7386.08,0
29236050,06:54:02,06:54:02,3856,27,,0,0,7613.78,0
29236050,06:54:35,06:54:35,3857,28,,0,0,7786.88,0
29236050,06:55:21,06:55:21,3858,29,,0,0,7998.57,0
29236050,06:55:52,06:55:52,3859,30,,0,0,8190.65,0
29236050,06:57:26,06:57:26,3197,31,,0,0,8740.33,0
29236050,06:58:03,06:58:03,3198,32,,0,0,8948.44,0
29236050,06:59:33,06:59:33,9467,33,,0,0,9488.7,0
29236050,07:01:00,07:01:00,1493,34,,0,0,10209.13,1
29236050,07:03:00,07:03:00,9479,35,,0,0,10875.59,1
29236050,07:06:00,07:06:00,622,36,,0,0,13390.81,1
29236050,07:11:06,07:11:06,623,37,,0,0,17073.26,0
29236050,07:16:00,07:16:00,9922,38,,1,0,20613.08,1
29236060,06:31:00,06:31:00,10509,1,,0,1,0,1
29236060,06:32:22,06:32:22,10511,2,,0,0,453.12,0
29236060,06:34:18,06:34:18,4836,3,,0,0,1110.16,0
29236060,06:35:00,06:35:00,8773,4,,0,0,1339.25,1
29236060,06:36:18,06:36:18,8731,5,,0,0,1785.7,0
29236060,06:37:02,06:37:02,8732,6,,0,0,2084.27,0
29236060,06:38:13,06:38:13,8933,7,,0,0,2434.44,0
29236060,06:38:54,06:38:54,8734,8,,0,0,2685.33,0
29236060,06:39:25,06:39:25,8956,9,,0,0,2870.56,0
29236060,06:39:55,06:39:55,3219,10,,0,0,3038.55,0
29236060,06:40:34,06:40:34,3220,11,,0,0,3352.85,0
29236060,06:41:26,06:41:26,3221,12,,0,0,3702.79,0
29236060,06:42:25,06:42:25,3222,13,,0,0,4020.76,0
29236060,06:42:56,06:42:56,3223,14,,0,0,4212.58,0
29236060,06:43:43,06:43:43,3224,15,,0,0,4478.15,0
29236060,06:44:27,06:44:27,3225,16,,0,0,4686.2,0
29236060,06:45:00,06:45:00,3226,17,,0,0,4862.01,0
29236060,06:45:53,06:45:53,3227,18,,0,0,5117.9,0
29236060,06:46:41,06:46:41,3228,19,,0,0,5343.02,0
29236060,06:47:32,06:47:32,3229,20,,0,0,5651.32,0
29236060,06:48:00,06:48:00,3230,21,,0,0,5831.46,1
29236060,06:49:02,06:49:02,3231,22,,0,0,6109.74,0
29236060,06:50:39,06:50:39,10523,23,,0,0,6587.85,0
29236060,06:51:57,06:51:57,1545,24,,0,0,6958.05,0
29236060,06:53:00,06:53:00,1546,25,,0,0,7209.98,1
29236060,06:53:33,06:53:33,1547,26,,0,0,7386.08,0
29236060,06:54:02,06:54:02,3856,27,,0,0,7613.78,0
29236060,06:54:35,06:54:35,3857,28,,0,0,7786.88,0
29236060,06:55:21,06:55:21,3858,29,,0,0,7998.57,0
29236060,06:55:52,06:55:52,3859,30,,0,0,8190.65,0
29236060,06:57:26,06:57:26,3197,31,,0,0,8740.33,0
29236060,06:58:03,06:58:03,3198,32,,0,0,8948.44,0
29236060,06:59:33,06:59:33,9467,33,,0,0,9488.7,0
29236060,07:01:00,07:01:00,1493,34,,0,0,10209.13,1
29236060,07:03:00,07:03:00,9479,35,,0,0,10875.59,1
29236060,07:06:00,07:06:00,622,36,,0,0,13390.81,1
29236060,07:11:06,07:11:06,623,37,,0,0,17073.26,0
29236060,07:16:00,07:16:00,9922,38,,1,0,20613.08,1
29236100,06:31:00,06:31:00,10509,1,,0,1,0,1
29236100,06:32:22,06:32:22,10511,2,,0,0,453.12,0
29236100,06:34:18,06:34:18,4836,3,,0,0,1110.16,0
29236100,06:35:00,06:35:00,8773,4,,0,0,1339.25,1
29236100,06:36:18,06:36:18,8731,5,,0,0,1785.7,0
29236100,06:37:02,06:37:02,8732,6,,0,0,2084.27,0
29236100,06:38:13,06:38:13,8933,7,,0,0,2434.44,0
29236100,06:38:54,06:38:54,8734,8,,0,0,2685.33,0
29236100,06:39:25,06:39:25,8956,9,,0,0,2870.56,0
29236100,06:39:55,06:39:55,3219,10,,0,0,3038.55,0
29236100,06:40:34,06:40:34,3220,11,,0,0,3352.85,0
29236100,06:41:26,06:41:26,3221,12,,0,0,3702.79,0
29236100,06:42:25,06:42:25,3222,13,,0,0,4020.76,0
29236100,06:42:56,06:42:56,3223,14,,0,0,4212.58,0
29236100,06:43:43,06:43:43,3224,15,,0,0,4478.15,0
29236100,06:44:27,06:44:27,3225,16,,0,0,4686.2,0
29236100,06:45:00,06:45:00,3226,17,,0,0,4862.01,0
29236100,06:45:53,06:45:53,3227,18,,0,0,5117.9,0
29236100,06:46:41,06:46:41,3228,19,,0,0,5343.02,0
29236100,06:47:32,06:47:32,3229,20,,0,0,5651.32,0
29236100,06:48:00,06:48:00,3230,21,,0,0,5831.46,1
29236100,06:49:02,06:49:02,3231,22,,0,0,6109.74,0
29236100,06:50:39,06:50:39,10523,23,,0,0,6587.85,0
29236100,06:51:57,06:51:57,1545,24,,0,0,6958.05,0
29236100,06:53:00,06:53:00,1546,25,,0,0,7209.98,1
29236100,06:53:33,06:53:33,1547,26,,0,0,7386.08,0
29236100,06:54:02,06:54:02,3856,27,,0,0,7613.78,0
29236100,06:54:35,06:54:35,3857,28,,0,0,7786.88,0
29236100,06:55:21,06:55:21,3858,29,,0,0,7998.57,0
29236100,06:55:52,06:55:52,3859,30,,0,0,8190.65,0
29236100,06:57:26,06:57:26,3197,31,,0,0,8740.33,0
29236100,06:58:03,06:58:03,3198,32,,0,0,8948.44,0
29236100,06:59:33,06:59:33,9467,33,,0,0,9488.7,0
29236100,07:01:00,07:01:00,1493,34,,0,0,10209.13,1
29236100,07:03:00,07:03:00,9479,35,,0,0,10875.59,1
29236100,07:06:00,07:06:00,622,36,,0,0,13390.81,1
29236100,07:11:06,07:11:06,623,37,,0,0,17073.26,0
29236100,07:16:00,07:16:00,9922,38,,1,0,20613.08,1
29236110,06:31:00,06:31:00,10509,1,,0,1,0,1
29236110,06:32:22,06:32:22,10511,2,,0,0,453.12,0
29236110,06:34:18,06:34:18,4836,3,,0,0,1110.16,0
29236110,06:35:00,06:35:00,8773,4,,0,0,1339.25,1
29236110,06:36:18,06:36:18,8731,5,,0,0,1785.7,0
29236110,06:37:02,06:37:02,8732,6,,0,0,2084.27,0
29236110,06:38:13,06:38:13,8933,7,,0,0,2434.44,0
29236110,06:38:54,06:38:54,8734,8,,0,0,2685.33,0
29236110,06:39:25,06:39:25,8956,9,,0,0,2870.56,0
29236110,06:39:55,06:39:55,3219,10,,0,0,3038.55,0
29236110,06:40:34,06:40:34,3220,11,,0,0,3352.85,0
29236110,06:41:26,06:41:26,3221,12,,0,0,3702.79,0
29236110,06:42:25,06:42:25,3222,13,,0,0,4020.76,0
29236110,06:42:56,06:42:56,3223,14,,0,0,4212.58,0
29236110,06:43:43,06:43:43,3224,15,,0,0,4478.15,0
29236110,06:44:27,06:44:27,3225,16,,0,0,4686.2,0
29236110,06:45:00,06:45:00,3226,17,,0,0,4862.01,0
29236110,06:45:53,06:45:53,3227,18,,0,0,5117.9,0
29236110,06:46:41,06:46:41,3228,19,,0,0,5343.02,0
29236110,06:47:32,06:47:32,3229,20,,0,0,5651.32,0
29236110,06:48:00,06:48:00,3230,21,,0,0,5831.46,1
29236110,06:49:02,06:49:02,3231,22,,0,0,6109.74,0
29236110,06:50:39,06:50:39,10523,23,,0,0,6587.85,0
29236110,06:51:57,06:51:57,1545,24,,0,0,6958.05,0
29236110,06:53:00,06:53:00,1546,25,,0,0,7209.98,1
29236110,06:53:33,06:53:33,1547,26,,0,0,7386.08,0
29236110,06:54:02,06:54:02,3856,27,,0,0,7613.78,0
29236110,06:54:35,06:54:35,3857,28,,0,0,7786.88,0
29236110,06:55:21,06:55:21,3858,29,,0,0,7998.57,0
29236110,06:55:52,06:55:52,3859,30,,0,0,8190.65,0
29236110,06:57:26,06:57:26,3197,31,,0,0,8740.33,0
29236110,06:58:03,06:58:03,3198,32,,0,0,8948.44,0
29236110,06:59:33,06:59:33,9467,33,,0,0,9488.7,0
29236110,07:01:00,07:01:00,1493,34,,0,0,10209.13,1
29236110,07:03:00,07:03:00,9479,35,,0,0,10875.59,1
29236110,07:06:00,07:06:00,622,36,,0,0,13390.81,1
29236110,07:11:06,07:11:06,623,37,,0,0,17073.26,0
29236110,07:16:00,07:16:00,9922,38,,1,0,20613.08,1
29236140,06:31:00,06:31:00,10509,1,,0,1,0,1
29236140,06:32:22,06:32:22,10511,2,,0,0,453.12,0
29236140,06:34:18,06:34:18,4836,3,,0,0,1110.16,0
29236140,06:35:00,06:35:00,8773,4,,0,0,1339.25,1
29236140,06:36:18,06:36:18,8731,5,,0,0,1785.7,0
29236140,06:37:02,06:37:02,8732,6,,0,0,2084.27,0
29236140,06:38:13,06:38:13,8933,7,,0,0,2434.44,0
29236140,06:38:54,06:38:54,8734,8,,0,0,2685.33,0
29236140,06:39:25,06:39:25,8956,9,,0,0,2870.56,0
29236140,06:39:55,06:39:55,3219,10,,0,0,3038.55,0
29236140,06:40:34,06:40:34,3220,11,,0,0,3352.85,0
29236140,06:41:26,06:41:26,3221,12,,0,0,3702.79,0
29236140,06:42:25,06:42:25,3222,13,,0,0,4020.76,0
29236140,06:42:56,06:42:56,3223,14,,0,0,4212.58,0
29236140,06:43:43,06:43:43,3224,15,,0,0,4478.15,0
29236140,06:44:27,06:44:27,3225,16,,0,0,4686.2,0
29236140,06:45:00,06:45:00,3226,17,,0,0,4862.01,0
29236140,06:45:53,06:45:53,3227,18,,0,0,5117.9,0
29236140,06:46:41,06:46:41,3228,19,,0,0,5343.02,0
29236140,06:47:32,06:47:32,3229,20,,0,0,5651.32,0
29236140,06:48:00,06:48:00,3230,21,,0,0,5831.46,1
29236140,06:49:02,06:49:02,3231,22,,0,0,6109.74,0
29236140,06:50:39,06:50:39,10523,23,,0,0,6587.85,0
29236140,06:51:57,06:51:57,1545,24,,0,0,6958.05,0
29236140,06:53:00,06:53:00,1546,25,,0,0,7209.98,1
29236140,06:53:33,06:53:33,1547,26,,0,0,7386.08,0
29236140,06:54:02,06:54:02,3856,27,,0,0,7613.78,0
29236140,06:54:35,06:54:35,3857,28,,0,0,7786.88,0
29236140,06:55:21,06:55:21,3858,29,,0,0,7998.57,0
29236140,06:55:52,06:55:52,3859,30,,0,0,8190.65,0
29236140,06:57:26,06:57:26,3197,31,,0,0,8740.33,0
29236140,06:58:03,06:58:03,3198,32,,0,0,8948.44,0
29236140,06:59:33,06:59:33,9467,33,,0,0,9488.7,0
29236140,07:01:00,07:01:00,1493,34,,0,0,10209.13,1
29236140,07:03:00,07:03:00,9479,35,,0,0,10875.59,1
29236140,07:06:00,07:06:00,622,36,,0,0,13390.81,1
29236140,07:11:06,07:11:06,623,37,,0,0,17073.26,0
29236140,07:16:00,07:16:00,9922,38,,1,0,20613.08,1
29236150,06:31:00,06:31:00,10509,1,,0,1,0,1
29236150,06:32:22,06:32:22,10511,2,,0,0,453.12,0
29236150,06:34:18,06:34:18,4836,3,,0,0,1110.16,0
29236150,06:35:00,06:35:00,8773,4,,0,0,1339.25,1
29236150,06:36:18,06:36:18,8731,5,,0,0,1785.7,0
29236150,06:37:02,06:37:02,8732,6,,0,0,2084.27,0
29236150,06:38:13,06:38:13,8933,7,,0,0,2434.44,0
29236150,06:38:54,06:38:54,8734,8,,0,0,2685.33,0
29236150,06:39:25,06:39:25,8956,9,,0,0,2870.56,0
29236150,06:39:55,06:39:55,3219,10,,0,0,3038.55,0
29236150,06:40:34,06:40:34,3220,11,,0,0,3352.85,0
29236150,06:41:26,06:41:26,3221,12,,0,0,3702.79,0
29236150,06:42:25,06:42:25,3222,13,,0,0,4020.76,0
29236150,06:42:56,06:42:56,3223,14,,0,0,4212.58,0
29236150,06:43:43,06:43:43,3224,15,,0,0,4478.15,0
29236150,06:44:27,06:44:27,3225,16,,0,0,4686.2,0
29236150,06:45:00,06:45:00,3226,17,,0,0,4862.01,0
29236150,06:45:53,06:45:53,3227,18,,0,0,5117.9,0
29236150,06:46:41,06:46:41,3228,19,,0,0,5343.02,0
29236150,06:47:32,06:47:32,3229,20,,0,0,5651.32,0
29236150,06:48:00,06:48:00,3230,21,,0,0,5831.46,1
29236150,06:49:02,06:49:02,3231,22,,0,0,6109.74,0
29236150,06:50:39,06:50:39,10523,23,,0,0,6587.85,0
29236150,06:51:57,06:51:57,1545,24,,0,0,6958.05,0
29236150,06:53:00,06:53:00,1546,25,,0,0,7209.98,1
29236150,06:53:33,06:53:33,1547,26,,0,0,7386.08,0
29236150,06:54:02,06:54:02,3856,27,,0,0,7613.78,0
29236150,06:54:35,06:54:35,3857,28,,0,0,7786.88,0
29236150,06:55:21,06:55:21,3858,29,,0,0,7998.57,0
29236150,06:55:52,06:55:52,3859,30,,0,0,8190.65,0
29236150,06:57:26,06:57:26,3197,31,,0,0,8740.33,0
29236150,06:58:03,06:58:03,3198,32,,0,0,8948.44,0
29236150,06:59:33,06:59:33,9467,33,,0,0,9488.7,0
29236150,07:01:00,07:01:00,1493,34,,0,0,10209.13,1
29236150,07:03:00,07:03:00,9479,35,,0,0,10875.59,1
29236150,07:06:00,07:06:00,622,36,,0,0,13390.81,1
29236150,07:11:06,07:11:06,623,37,,0,0,17073.26,0
29236150,07:16:00,07:16:00,9922,38,,1,0,20613.08,1
29237080,12:05:00,12:05:00,9477,1,,0,1,0,1
29237080,12:06:36,12:06:36,1557,2,,0,0,753.71,0
29237080,12:07:23,12:07:23,1558,3,,0,0,1079.95,0
29237080,12:08:04,12:08:04,1559,4,,0,0,1347.01,0
29237080,12:08:27,12:08:27,1560,5,,0,0,1508.84,0
29237080,12:08:51,12:08:51,1561,6,,0,0,1707.94,0
29237080,12:09:43,12:09:43,1562,7,,0,0,2008.78,0
29237080,12:10:33,12:10:33,1563,8,,0,0,2372.35,0
29237080,12:11:19,12:11:19,8318,9,,0,0,2711.57,0
29237080,12:11:36,12:11:36,1565,10,,0,0,2873.54,0
29237080,12:12:00,12:12:00,1566,11,,0,0,3040.59,1
29237080,12:12:43,12:12:43,1567,12,,0,0,3253.78,0
29237080,12:13:34,12:13:34,3131,13,,0,0,3482.94,0
29237080,12:14:21,12:14:21,3132,14,,0,0,3694.98,0
29237080,12:14:54,12:14:54,3133,15,,0,0,3874.17,0
29237080,12:15:36,12:15:36,3134,16,,0,0,4069.62,0
29237080,12:16:27,12:16:27,3135,17,,0,0,4326.8,0
29237080,12:17:10,12:17:10,3136,18,,0,0,4572.6,0
29237080,12:18:00,12:18:00,3137,19,,0,0,4848.48,1
29237080,12:18:41,12:18:41,3138,20,,0,0,5120.51,0
29237080,12:19:24,12:19:24,3139,21,,0,0,5437.96,0
29237080,12:19:42,12:19:42,3140,22,,0,0,5545.2,0
29237080,12:20:11,12:20:11,3141,23,,0,0,5733.28,0
29237080,12:20:43,12:20:43,3142,24,,0,0,5935.85,0
29237080,12:21:12,12:21:12,3143,25,,0,0,6086.19,0
29237080,12:22:08,12:22:08,3144,26,,0,0,6420.79,0
29237080,12:22:48,12:22:48,3145,27,,0,0,6683.06,0
29237080,12:23:16,12:23:16,3146,28,,0,0,6848.8,0
29237080,12:23:42,12:23:42,3147,29,,0,0,6990.7,0
29237080,12:24:00,12:24:00,225,30,,0,0,7083.99,1
29237080,12:24:41,12:24:41,3149,31,,0,0,7357.62,0
29237080,12:25:16,12:25:16,3150,32,,0,0,7575.21,0
29237080,12:25:48,12:25:48,3151,33,,0,0,7759.23,0
29237080,12:26:40,12:26:40,3152,34,,0,0,8077.46,0
29237080,12:27:18,12:27:18,3153,35,,0,0,8296.07,0
29237080,12:27:58,12:27:58,3154,36,,0,0,8577.08,0
29237080,12:28:40,12:28:40,3155,37,,0,0,8884.78,0
29237080,12:29:56,12:29:56,3156,38,,0,0,9301.61,0
29237080,12:31:39,12:31:39,8325,39,,0,0,9608.73,0
29237080,12:32:21,12:32:21,8326,40,,0,0,9834.89,0
29237080,12:33:00,12:33:00,8327,41,,1,0,10134.14,1
29237090,12:05:00,12:05:00,9477,1,,0,1,0,1
29237090,12:06:36,12:06:36,1557,2,,0,0,753.71,0
29237090,12:07:23,12:07:23,1558,3,,0,0,1079.95,0
29237090,12:08:04,12:08:04,1559,4,,0,0,1347.01,0
29237090,12:08:27,12:08:27,1560,5,,0,0,1508.84,0
29237090,12:08:51,12:08:51,1561,6,,0,0,1707.94,0
29237090,12:09:43,12:09:43,1562,7,,0,0,2008.78,0
29237090,12:10:33,12:10:33,1563,8,,0,0,2372.35,0
29237090,12:11:19,12:11:19,8318,9,,0,0,2711.57,0
29237090,12:11:36,12:11:36,1565,10,,0,0,2873.54,0
29237090,12:12:00,12:12:00,1566,11,,0,0,3040.59,1
29237090,12:12:43,12:12:43,1567,12,,0,0,3253.78,0
29237090,12:13:34,12:13:34,3131,13,,0,0,3482.94,0
29237090,12:14:21,12:14:21,3132,14,,0,0,3694.98,0
29237090,12:14:54,12:14:54,3133,15,,0,0,3874.17,0
29237090,12:15:36,12:15:36,3134,16,,0,0,4069.62,0
29237090,12:16:27,12:16:27,3135,17,,0,0,4326.8,0
29237090,12:17:10,12:17:10,3136,18,,0,0,4572.6,0
29237090,12:18:00,12:18:00,3137,19,,0,0,4848.48,1
29237090,12:18:41,12:18:41,3138,20,,0,0,5120.51,0
29237090,12:19:24,12:19:24,3139,21,,0,0,5437.96,0
29237090,12:19:42,12:19:42,3140,22,,0,0,5545.2,0
29237090,12:20:11,12:20:11,3141,23,,0,0,5733.28,0
29237090,12:20:43,12:20:43,3142,24,,0,0,5935.85,0
29237090,12:21:12,12:21:12,3143,25,,0,0,6086.19,0
29237090,12:22:08,12:22:08,3144,26,,0,0,6420.79,0
29237090,12:22:48,12:22:48,3145,27,,0,0,6683.06,0
29237090,12:23:16,12:23:16,3146,28,,0,0,6848.8,0
29237090,12:23:42,12:23:42,3147,29,,0,0,6990.7,0
29237090,12:24:00,12:24:00,225,30,,0,0,7083.99,1
29237090,12:24:41,12:24:41,3149,31,,0,0,7357.62,0
29237090,12:25:16,12:25:16,3150,32,,0,0,7575.21,0
29237090,12:25:48,12:25:48,3151,33,,0,0,7759.23,0
29237090,12:26:40,12:26:40,3152,34,,0,0,8077.46,0
29237090,12:27:18,12:27:18,3153,35,,0,0,8296.07,0
29237090,12:27:58,12:27:58,3154,36,,0,0,8577.08,0
29237090,12:28:40,12:28:40,3155,37,,0,0,8884.78,0
29237090,12:29:56,12:29:56,3156,38,,0,0,9301.61,0
29237090,12:31:39,12:31:39,8325,39,,0,0,9608.73,0
29237090,12:32:21,12:32:21,8326,40,,0,0,9834.89,0
29237090,12:33:00,12:33:00,8327,41,,1,0,10134.14,1
29238070,22:03:00,22:03:00,9946,1,,0,1,0,1
29238070,22:04:09,22:04:09,10173,2,,0,0,526.98,0
29238070,22:05:17,22:05:17,10023,3,,0,0,1030.44,0
29238070,22:05:54,22:05:54,10024,4,,0,0,1265.23,0
29238070,22:06:27,22:06:27,4513,5,,0,0,1478.79,0
29238070,22:07:03,22:07:03,4514,6,,0,0,1675.05,0
29238070,22:07:25,22:07:25,4515,7,,0,0,1781.36,0
29238070,22:08:07,22:08:07,4516,8,,0,0,2099.5,0
29238070,22:08:36,22:08:36,4517,9,,0,0,2256.16,0
29238070,22:09:00,22:09:00,4518,10,,0,0,2381.56,1
29238070,22:09:29,22:09:29,568,11,,0,0,2607.26,0
29238070,22:09:48,22:09:48,569,12,,0,0,2796.73,0
29238070,22:10:25,22:10:25,570,13,,0,0,3139.17,0
29238070,22:11:13,22:11:13,571,14,,0,0,3444.48,0
29238070,22:11:39,22:11:39,10748,15,,0,0,3680.2,0
29238070,22:12:00,22:12:00,573,16,,0,0,3824.8,1
29238070,22:13:04,22:13:04,4519,17,,0,0,4145.56,0
29238070,22:13:57,22:13:57,4520,18,,0,0,4469.85,0
29238070,22:14:39,22:14:39,4521,19,,0,0,4648.96,0
29238070,22:15:30,22:15:30,4522,20,,0,0,4894.64,0
29238070,22:16:25,22:16:25,4523,21,,0,0,5175.62,0
29238070,22:17:39,22:17:39,4524,22,,0,0,5525.93,0
29238070,22:18:30,22:18:30,4525,23,,0,0,5827.49,0
29238070,22:19:04,22:19:04,4526,24,,0,0,6019.61,0
29238070,22:19:36,22:19:36,4527,25,,0,0,6193.41,0
29238070,22:20:00,22:20:00,4528,26,,0,0,6336.65,1
29238070,22:21:10,22:21:10,4400,27,,0,0,6788.65,0
29238070,22:21:56,22:21:56,7246,28,,0,0,7056.53,0
29238070,22:22:28,22:22:28,8635,29,,0,0,7185.49,0
29238070,22:23:03,22:23:03,2643,30,,0,0,7313.12,0
29238070,22:23:47,22:23:47,584,31,,0,0,7516.88,0
29238070,22:25:00,22:25:00,10043,32,,0,0,7844.08,1
29238070,22:26:12,22:26:12,2645,33,,0,0,8188.01,0
29238070,22:26:46,22:26:46,2646,34,,0,0,8423.86,0
29238070,22:28:01,22:28:01,10480,35,,0,0,8926.28,0
29238070,22:28:27,22:28:27,8977,36,,0,0,9132.8,0
29238070,22:28:57,22:28:57,10736,37,,0,0,9316.03,0
29238070,22:29:33,22:29:33,2654,38,,0,0,9519.37,0
29238070,22:30:21,22:30:21,10186,39,,0,0,9730.43,0
29238070,22:31:02,22:31:02,10048,40,,0,0,9989.97,0
29238070,22:32:08,22:32:08,9996,41,,0,0,10421.12,0
29238070,22:32:32,22:32:32,9994,42,,0,0,10585.8,0
29238070,22:33:47,22:33:47,9990,43,,0,0,11051.12,0
29238070,22:37:00,22:37:00,9989,44,,1,0,11461.56,1
29238130,22:03:00,22:03:00,9946,1,,0,1,0,1
29238130,22:04:09,22:04:09,10173,2,,0,0,526.98,0
29238130,22:05:17,22:05:17,10023,3,,0,0,1030.44,0
29238130,22:05:54,22:05:54,10024,4,,0,0,1265.23,0
29238130,22:06:27,22:06:27,4513,5,,0,0,1478.79,0
29238130,22:07:03,22:07:03,4514,6,,0,0,1675.05,0
29238130,22:07:25,22:07:25,4515,7,,0,0,1781.36,0
29238130,22:08:07,22:08:07,4516,8,,0,0,2099.5,0
29238130,22:08:36,22:08:36,4517,9,,0,0,2256.16,0
29238130,22:09:00,22:09:00,4518,10,,0,0,2381.56,1
29238130,22:09:29,22:09:29,568,11,,0,0,2607.26,0
29238130,22:09:48,22:09:48,569,12,,0,0,2796.73,0
29238130,22:10:25,22:10:25,570,13,,0,0,3139.17,0
29238130,22:11:13,22:11:13,571,14,,0,0,3444.48,0
29238130,22:11:39,22:11:39,10748,15,,0,0,3680.2,0
29238130,22:12:00,22:12:00,573,16,,0,0,3824.8,1
29238130,22:13:04,22:13:04,4519,17,,0,0,4145.56,0
29238130,22:13:57,22:13:57,4520,18,,0,0,4469.85,0
29238130,22:14:39,22:14:39,4521,19,,0,0,4648.96,0
29238130,22:15:30,22:15:30,4522,20,,0,0,4894.64,0
29238130,22:16:25,22:16:25,4523,21,,0,0,5175.62,0
29238130,22:17:39,22:17:39,4524,22,,0,0,5525.93,0
29238130,22:18:30,22:18:30,4525,23,,0,0,5827.49,0
29238130,22:19:04,22:19:04,4526,24,,0,0,6019.61,0
29238130,22:19:36,22:19:36,4527,25,,0,0,6193.41,0
29238130,22:20:00,22:20:00,4528,26,,0,0,6336.65,1
29238130,22:21:10,22:21:10,4400,27,,0,0,6788.65,0
29238130,22:21:56,22:21:56,7246,28,,0,0,7056.53,0
29238130,22:22:28,22:22:28,8635,29,,0,0,7185.49,0
29238130,22:23:03,22:23:03,2643,30,,0,0,7313.12,0
29238130,22:23:47,22:23:47,584,31,,0,0,7516.88,0
29238130,22:25:00,22:25:00,10043,32,,0,0,7844.08,1
29238130,22:26:12,22:26:12,2645,33,,0,0,8188.01,0
29238130,22:26:46,22:26:46,2646,34,,0,0,8423.86,0
29238130,22:28:01,22:28:01,10480,35,,0,0,8926.28,0
29238130,22:28:27,22:28:27,8977,36,,0,0,9132.8,0
29238130,22:28:57,22:28:57,10736,37,,0,0,9316.03,0
29238130,22:29:33,22:29:33,2654,38,,0,0,9519.37,0
29238130,22:30:21,22:30:21,10186,39,,0,0,9730.43,0
29238130,22:31:02,22:31:02,10048,40,,0,0,9989.97,0
29238130,22:32:08,22:32:08,9996,41,,0,0,10421.12,0
29238130,22:32:32,22:32:32,9994,42,,0,0,10585.8,0
29238130,22:33:47,22:33:47,9990,43,,0,0,11051.12,0
29238130,22:37:00,22:37:00,9989,44,,1,0,11461.56,1
29239080,11:22:00,11:22:00,10509,1,,0,1,0,1
29239080,11:23:42,11:23:42,10511,2,,0,0,453.12,0
29239080,11:26:08,11:26:08,4836,3,,0,0,1110.16,0
29239080,11:27:00,11:27:00,8773,4,,0,0,1339.25,1
29239080,11:28:06,11:28:06,8731,5,,0,0,1785.7,0
29239080,11:28:43,11:28:43,8732,6,,0,0,2084.27,0
29239080,11:29:43,11:29:43,8933,7,,0,0,2434.44,0
29239080,11:30:18,11:30:18,8734,8,,0,0,2685.33,0
29239080,11:30:45,11:30:45,8956,9,,0,0,2870.56,0
29239080,11:31:10,11:31:10,3219,10,,0,0,3038.55,0
29239080,11:31:43,11:31:43,3220,11,,0,0,3352.85,0
29239080,11:32:26,11:32:26,3221,12,,0,0,3702.79,0
29239080,11:33:16,11:33:16,3222,13,,0,0,4020.76,0
29239080,11:33:43,11:33:43,3223,14,,0,0,4212.58,0
29239080,11:34:23,11:34:23,3224,15,,0,0,4478.15,0
29239080,11:35:00,11:35:00,3225,16,,0,0,4686.2,0
29239080,11:35:28,11:35:28,3226,17,,0,0,4862.01,0
29239080,11:36:13,11:36:13,3227,18,,0,0,5117.9,0
29239080,11:36:53,11:36:53,3228,19,,0,0,5343.02,0
29239080,11:37:36,11:37:36,3229,20,,0,0,5651.32,0
29239080,11:38:00,11:38:00,3230,21,,0,0,5831.46,1
29239080,11:38:37,11:38:37,3231,22,,0,0,6109.74,0
29239080,11:39:35,11:39:35,10523,23,,0,0,6587.85,0
29239080,11:40:22,11:40:22,1545,24,,0,0,6958.05,0
29239080,11:41:00,11:41:00,1546,25,,0,0,7209.98,1
29239080,11:41:33,11:41:33,1547,26,,0,0,7386.08,0
29239080,11:42:02,11:42:02,3856,27,,0,0,7613.78,0
29239080,11:42:35,11:42:35,3857,28,,0,0,7786.88,0
29239080,11:43:21,11:43:21,3858,29,,0,0,7998.57,0
29239080,11:43:52,11:43:52,3859,30,,0,0,8190.65,0
29239080,11:45:26,11:45:26,3197,31,,0,0,8740.33,0
29239080,11:46:03,11:46:03,3198,32,,0,0,8948.44,0
29239080,11:47:33,11:47:33,9467,33,,0,0,9488.7,0
29239080,11:49:00,11:49:00,1493,34,,0,0,10209.13,1
29239080,11:51:00,11:51:00,9479,35,,0,0,10875.59,1
29239080,11:54:00,11:54:00,622,36,,0,0,13390.81,1
29239080,11:59:37,11:59:37,623,37,,0,0,17073.26,0
29239080,12:05:00,12:05:00,9922,38,,1,0,20613.08,1
29239090,11:22:00,11:22:00,10509,1,,0,1,0,1
29239090,11:23:42,11:23:42,10511,2,,0,0,453.12,0
29239090,11:26:08,11:26:08,4836,3,,0,0,1110.16,0
29239090,11:27:00,11:27:00,8773,4,,0,0,1339.25,1
29239090,11:28:06,11:28:06,8731,5,,0,0,1785.7,0
29239090,11:28:43,11:28:43,8732,6,,0,0,2084.27,0
29239090,11:29:43,11:29:43,8933,7,,0,0,2434.44,0
29239090,11:30:18,11:30:18,8734,8,,0,0,2685.33,0
29239090,11:30:45,11:30:45,8956,9,,0,0,2870.56,0
29239090,11:31:10,11:31:10,3219,10,,0,0,3038.55,0
29239090,11:31:43,11:31:43,3220,11,,0,0,3352.85,0
29239090,11:32:26,11:32:26,3221,12,,0,0,3702.79,0
29239090,11:33:16,11:33:16,3222,13,,0,0,4020.76,0
29239090,11:33:43,11:33:43,3223,14,,0,0,4212.58,0
29239090,11:34:23,11:34:23,3224,15,,0,0,4478.15,0
29239090,11:35:00,11:35:00,3225,16,,0,0,4686.2,0
29239090,11:35:28,11:35:28,3226,17,,0,0,4862.01,0
29239090,11:36:13,11:36:13,3227,18,,0,0,5117.9,0
29239090,11:36:53,11:36:53,3228,19,,0,0,5343.02,0
29239090,11:37:36,11:37:36,3229,20,,0,0,5651.32,0
29239090,11:38:00,11:38:00,3230,21,,0,0,5831.46,1
29239090,11:38:37,11:38:37,3231,22,,0,0,6109.74,0
29239090,11:39:35,11:39:35,10523,23,,0,0,6587.85,0
29239090,11:40:22,11:40:22,1545,24,,0,0,6958.05,0
29239090,11:41:00,11:41:00,1546,25,,0,0,7209.98,1
29239090,11:41:33,11:41:33,1547,26,,0,0,7386.08,0
29239090,11:42:02,11:42:02,3856,27,,0,0,7613.78,0
29239090,11:42:35,11:42:35,3857,28,,0,0,7786.88,0
29239090,11:43:21,11:43:21,3858,29,,0,0,7998.57,0
29239090,11:43:52,11:43:52,3859,30,,0,0,8190.65,0
29239090,11:45:26,11:45:26,3197,31,,0,0,8740.33,0
29239090,11:46:03,11:46:03,3198,32,,0,0,8948.44,0
29239090,11:47:33,11:47:33,9467,33,,0,0,9488.7,0
29239090,11:49:00,11:49:00,1493,34,,0,0,10209.13,1
29239090,11:51:00,11:51:00,9479,35,,0,0,10875.59,1
29239090,11:54:00,11:54:00,622,36,,0,0,13390.81,1
29239090,11:59:37,11:59:37,623,37,,0,0,17073.26,0
29239090,12:05:00,12:05:00,9922,38,,1,0,20613.08,1
29240070,17:48:00,17:48:00,9642,1,,0,1,0,1
29240070,17:48:27,17:48:27,1095,2,,0,0,431.11,0
29240070,17:49:22,17:49:22,1096,3,,0,0,910.35,0
29240070,17:49:57,17:49:57,1097,4,,0,0,1315.92,0
29240070,17:50:22,17:50:22,1098,5,,0,0,1618.33,0
29240070,17:50:43,17:50:43,1099,6,,0,0,1854.44,0
29240070,17:51:15,17:51:15,1100,7,,0,0,2250.42,0
29240070,17:51:51,17:51:51,1101,8,,0,0,2678.69,0
29240070,17:52:18,17:52:18,1102,9,,0,0,3008.06,0
29240070,17:52:55,17:52:55,1103,10,,0,0,3445.97,0
29240070,17:53:24,17:53:24,1104,11,,0,0,3769.26,0
29240070,17:53:39,17:53:39,9655,12,,0,0,4011.11,0
29240070,17:54:00,17:54:00,5485,13,,0,0,4292.28,1
29240070,17:54:55,17:54:55,6309,14,,0,0,4554.08,0
29240070,17:56:57,17:56:57,1108,15,,0,0,5198.37,0
29240070,17:59:11,17:59:11,9135,16,,0,0,5871.68,0
29240070,18:00:07,18:00:07,1110,17,,0,0,6095.84,0
29240070,18:00:52,18:00:52,1111,18,,0,0,6311.01,0
29240070,18:01:37,18:01:37,1112,19,,0,0,6519.51,0
29240070,18:02:53,18:02:53,1147,20,,0,0,6878.53,0
29240070,18:04:00,18:04:00,8354,21,,0,0,7198.87,1
29240070,18:04:19,18:04:19,1120,22,,0,0,7388.19,0
29240070,18:04:42,18:04:42,1121,23,,0,0,7588.53,0
29240070,18:05:08,18:05:08,1122,24,,0,0,7868.2,0
29240070,18:05:30,18:05:30,1123,25,,0,0,8062.39,0
29240070,18:05:52,18:05:52,1124,26,,0,0,8277.31,0
29240070,18:06:31,18:06:31,1125,27,,0,0,8713.42,0
29240070,18:07:51,18:07:51,1126,28,,0,0,9620.65,0
29240070,18:08:36,18:08:36,1127,29,,0,0,10205.48,0
29240070,18:08:59,18:08:59,8083,30,,0,0,10464.73,0
29240070,18:09:37,18:09:37,1128,31,,0,0,10884.27,0
29240070,18:10:12,18:10:12,1014,32,,0,0,11330.94,0
29240070,18:11:00,18:11:00,1129,33,,0,0,11982.35,1
29240070,18:12:03,18:12:03,1130,34,,0,0,12517.74,0
29240070,18:12:44,18:12:44,1131,35,,0,0,12748.99,0
29240070,18:13:30,18:13:30,1132,36,,0,0,13068.62,0
29240070,18:14:19,18:14:19,1133,37,,0,0,13370.06,0
29240070,18:14:56,18:14:56,1134,38,,0,0,13617.56,0
29240070,18:16:10,18:16:10,1135,39,,0,0,14091.57,0
29240070,18:18:03,18:18:03,1136,40,,0,0,14798.13,0
29240070,18:18:52,18:18:52,1137,41,,0,0,15146.35,0
29240070,18:19:27,18:19:27,1138,42,,0,0,15398.56,0
29240070,18:20:10,18:20:10,1139,43,,0,0,15646.54,0
29240070,18:20:35,18:20:35,1140,44,,0,0,15777.29,0
29240070,18:20:57,18:20:57,1141,45,,0,0,15904.48,0
29240070,18:22:01,18:22:01,1142,46,,0,0,16275.19,0
29240070,18:22:57,18:22:57,9529,47,,0,0,16642.6,0
29240070,18:23:19,18:23:19,1144,48,,0,0,16768.26,0
29240070,18:25:00,18:25:00,1145,49,,0,0,17344.27,0
29240070,18:26:00,18:26:00,9526,50,,1,0,17680.23,1
29240130,17:48:00,17:48:00,9642,1,,0,1,0,1
29240130,17:48:27,17:48:27,1095,2,,0,0,431.11,0
29240130,17:49:22,17:49:22,1096,3,,0,0,910.35,0
29240130,17:49:57,17:49:57,1097,4,,0,0,1315.92,0
29240130,17:50:22,17:50:22,1098,5,,0,0,1618.33,0
29240130,17:50:43,17:50:43,1099,6,,0,0,1854.44,0
29240130,17:51:15,17:51:15,1100,7,,0,0,2250.42,0
29240130,17:51:51,17:51:51,1101,8,,0,0,2678.69,0
29240130,17:52:18,17:52:18,1102,9,,0,0,3008.06,0
29240130,17:52:55,17:52:55,1103,10,,0,0,3445.97,0
29240130,17:53:24,17:53:24,1104,11,,0,0,3769.26,0
29240130,17:53:39,17:53:39,9655,12,,0,0,4011.11,0
29240130,17:54:00,17:54:00,5485,13,,0,0,4292.28,1
29240130,17:54:55,17:54:55,6309,14,,0,0,4554.08,0
29240130,17:56:57,17:56:57,1108,15,,0,0,5198.37,0
29240130,17:59:11,17:59:11,9135,16,,0,0,5871.68,0
29240130,18:00:07,18:00:07,1110,17,,0,0,6095.84,0
29240130,18:00:52,18:00:52,1111,18,,0,0,6311.01,0
29240130,18:01:37,18:01:37,1112,19,,0,0,6519.51,0
29240130,18:02:53,18:02:53,1147,20,,0,0,6878.53,0
29240130,18:04:00,18:04:00,8354,21,,0,0,7198.87,1
29240130,18:04:19,18:04:19,1120,22,,0,0,7388.19,0
29240130,18:04:42,18:04:42,1121,23,,0,0,7588.53,0
29240130,18:05:08,18:05:08,1122,24,,0,0,7868.2,0
29240130,18:05:30,18:05:30,1123,25,,0,0,8062.39,0
29240130,18:05:52,18:05:52,1124,26,,0,0,8277.31,0
29240130,18:06:31,18:06:31,1125,27,,0,0,8713.42,0
29240130,18:07:51,18:07:51,1126,28,,0,0,9620.65,0
29240130,18:08:36,18:08:36,1127,29,,0,0,10205.48,0
29240130,18:08:59,18:08:59,8083,30,,0,0,10464.73,0
29240130,18:09:37,18:09:37,1128,31,,0,0,10884.27,0
29240130,18:10:12,18:10:12,1014,32,,0,0,11330.94,0
29240130,18:11:00,18:11:00,1129,33,,0,0,11982.35,1
29240130,18:12:03,18:12:03,1130,34,,0,0,12517.74,0
29240130,18:12:44,18:12:44,1131,35,,0,0,12748.99,0
29240130,18:13:30,18:13:30,1132,36,,0,0,13068.62,0
29240130,18:14:19,18:14:19,1133,37,,0,0,13370.06,0
29240130,18:14:56,18:14:56,1134,38,,0,0,13617.56,0
29240130,18:16:10,18:16:10,1135,39,,0,0,14091.57,0
29240130,18:18:03,18:18:03,1136,40,,0,0,14798.13,0
29240130,18:18:52,18:18:52,1137,41,,0,0,15146.35,0
29240130,18:19:27,18:19:27,1138,42,,0,0,15398.56,0
29240130,18:20:10,18:20:10,1139,43,,0,0,15646.54,0
29240130,18:20:35,18:20:35,1140,44,,0,0,15777.29,0
29240130,18:20:57,18:20:57,1141,45,,0,0,15904.48,0
29240130,18:22:01,18:22:01,1142,46,,0,0,16275.19,0
29240130,18:22:57,18:22:57,9529,47,,0,0,16642.6,0
29240130,18:23:19,18:23:19,1144,48,,0,0,16768.26,0
29240130,18:25:00,18:25:00,1145,49,,0,0,17344.27,0
29240130,18:26:00,18:26:00,9526,50,,1,0,17680.23,1
29241080,15:00:00,15:00:00,9771,1,,0,1,0,1
29241080,15:02:01,15:02:01,6049,2,,0,0,442.05,0
29241080,15:02:26,15:02:26,6050,3,,0,0,589.28,0
29241080,15:02:48,15:02:48,9648,4,,0,0,775.83,0
29241080,15:03:23,15:03:23,9775,5,,0,0,1094.37,0
29241080,15:03:44,15:03:44,9777,6,,0,0,1319.63,0
29241080,15:04:20,15:04:20,9778,7,,0,0,1589.14,0
29241080,15:06:04,15:06:04,9780,8,,0,0,2095.46,0
29241080,15:07:12,15:07:12,10595,9,,0,0,2748.05,0
29241080,15:09:00,15:09:00,9652,10,,0,0,3815.14,1
29241080,15:09:50,15:09:50,8360,11,,0,0,4277.6,0
29241080,15:10:27,15:10:27,3340,12,,0,0,4645.1,0
29241080,15:10:57,15:10:57,3341,13,,0,0,4916.73,0
29241080,15:11:27,15:11:27,3342,14,,0,0,5210.58,0
29241080,15:11:45,15:11:45,6498,15,,0,0,5378.39,0
29241080,15:12:25,15:12:25,9651,16,,0,0,5814.18,0
29241080,15:13:54,15:13:54,6500,17,,0,0,6180.57,0
29241080,15:14:40,15:14:40,6499,18,,0,0,6583.13,0
29241080,15:15:12,15:15:12,8960,19,,0,0,6936.57,0
29241080,15:15:48,15:15:48,3285,20,,0,0,7187.58,0
29241080,15:16:14,15:16:14,3286,21,,0,0,7479.12,0
29241080,15:17:00,15:17:00,6588,22,,0,0,7955.61,1
29241080,15:18:00,15:18:00,9517,23,,0,0,8259.51,1
29241080,15:20:00,15:20:00,9513,24,,0,0,8744.72,1
29241080,15:22:12,15:22:12,6579,25,,0,0,10147.33,0
29241080,15:25:00,15:25:00,6608,26,,0,0,11869.27,1
29241080,15:30:12,15:30:12,4848,27,,0,0,15237.08,0
29241080,15:30:42,15:30:42,4853,28,,0,0,15553.31,0
29241080,15:31:13,15:31:13,3462,29,,0,0,15850.98,0
29241080,15:31:41,15:31:41,2380,30,,0,0,16124.17,0
29241080,15:32:47,15:32:47,2381,31,,0,0,16678.69,0
29241080,15:33:40,15:33:40,153,32,,0,0,17123.35,0
29241080,15:33:53,15:33:53,154,33,,0,0,17279.7,0
29241080,15:35:00,15:35:00,7092,34,,0,0,17937.72,1
29241080,15:40:02,15:40:02,9507,35,,0,0,19655.5,0
29241080,15:41:00,15:41:00,9504,36,,0,0,20065.22,1
29241080,15:45:00,15:45:00,10161,37,,0,0,21804.97,1
29241080,15:53:00,15:53:00,2504,38,,0,0,26163.99,1
29241080,15:58:00,15:58:00,10344,39,,0,0,27083.14,1
29241080,15:59:57,15:59:57,5730,40,,0,0,27682.62,0
29241080,16:04:00,16:04:00,9944,41,,1,0,28724.98,1
29241090,15:00:00,15:00:00,9771,1,,0,1,0,1
29241090,15:02:01,15:02:01,6049,2,,0,0,442.05,0
29241090,15:02:26,15:02:26,6050,3,,0,0,589.28,0
29241090,15:02:48,15:02:48,9648,4,,0,0,775.83,0
29241090,15:03:23,15:03:23,9775,5,,0,0,1094.37,0
29241090,15:03:44,15:03:44,9777,6,,0,0,1319.63,0
29241090,15:04:20,15:04:20,9778,7,,0,0,1589.14,0
29241090,15:06:04,15:06:04,9780,8,,0,0,2095.46,0
29241090,15:07:12,15:07:12,10595,9,,0,0,2748.05,0
29241090,15:09:00,15:09:00,9652,10,,0,0,3815.14,1
29241090,15:09:50,15:09:50,8360,11,,0,0,4277.6,0
29241090,15:10:27,15:10:27,3340,12,,0,0,4645.1,0
29241090,15:10:57,15:10:57,3341,13,,0,0,4916.73,0
29241090,15:11:27,15:11:27,3342,14,,0,0,5210.58,0
29241090,15:11:45,15:11:45,6498,15,,0,0,5378.39,0
29241090,15:12:25,15:12:25,9651,16,,0,0,5814.18,0
29241090,15:13:54,15:13:54,6500,17,,0,0,6180.57,0
29241090,15:14:40,15:14:40,6499,18,,0,0,6583.13,0
29241090,15:15:12,15:15:12,8960,19,,0,0,6936.57,0
29241090,15:15:48,15:15:48,3285,20,,0,0,7187.58,0
29241090,15:16:14,15:16:14,3286,21,,0,0,7479.12,0
29241090,15:17:00,15:17:00,6588,22,,0,0,7955.61,1
29241090,15:18:00,15:18:00,9517,23,,0,0,8259.51,1
29241090,15:20:00,15:20:00,9513,24,,0,0,8744.72,1
29241090,15:22:12,15:22:12,6579,25,,0,0,10147.33,0
29241090,15:25:00,15:25:00,6608,26,,0,0,11869.27,1
29241090,15:30:12,15:30:12,4848,27,,0,0,15237.08,0
29241090,15:30:42,15:30:42,4853,28,,0,0,15553.31,0
29241090,15:31:13,15:31:13,3462,29,,0,0,15850.98,0
29241090,15:31:41,15:31:41,2380,30,,0,0,16124.17,0
29241090,15:32:47,15:32:47,2381,31,,0,0,16678.69,0
29241090,15:33:40,15:33:40,153,32,,0,0,17123.35,0
29241090,15:33:53,15:33:53,154,33,,0,0,17279.7,0
29241090,15:35:00,15:35:00,7092,34,,0,0,17937.72,1
29241090,15:40:02,15:40:02,9507,35,,0,0,19655.5,0
29241090,15:41:00,15:41:00,9504,36,,0,0,20065.22,1
29241090,15:45:00,15:45:00,10161,37,,0,0,21804.97,1
29241090,15:53:00,15:53:00,2504,38,,0,0,26163.99,1
29241090,15:58:00,15:58:00,10344,39,,0,0,27083.14,1
29241090,15:59:57,15:59:57,5730,40,,0,0,27682.62,0
29241090,16:04:00,16:04:00,9944,41,,1,0,28724.98,1
2924120,11:30:00,11:30:00,6607,1,,0,1,0,1
2924120,11:30:44,11:30:44,3065,2,,0,0,550.45,0
2924120,11:31:34,11:31:34,3066,3,,0,0,1216.65,0
2924120,11:32:10,11:32:10,3067,4,,0,0,1702.22,0
2924120,11:32:38,11:32:38,3068,5,,0,0,2072.39,0
2924120,11:33:22,11:33:22,3069,6,,0,0,2564.18,0
2924120,11:33:55,11:33:55,3070,7,,0,0,2854.25,0
2924120,11:34:18,11:34:18,3071,8,,0,0,3180.27,0
2924120,11:34:47,11:34:47,3072,9,,0,0,3508.41,0
2924120,11:35:04,11:35:04,3073,10,,0,0,3722.72,0
2924120,11:35:28,11:35:28,3074,11,,0,0,3998.96,0
2924120,11:35:46,11:35:46,3075,12,,0,0,4193.23,0
2924120,11:36:29,11:36:29,3047,13,,0,0,4552.97,0
2924120,11:37:00,11:37:00,3048,14,,0,0,4887.51,0
2924120,11:38:17,11:38:17,10667,15,,0,0,5430.66,0
2924120,11:39:30,11:39:30,10264,16,,0,0,6112.66,0
2924120,11:40:33,11:40:33,10266,17,,0,0,6500.94,0
2924120,11:41:00,11:41:00,10268,18,,0,0,6848.81,1
2924120,11:41:30,11:41:30,9688,19,,0,0,7119.37,0
2924120,11:41:56,11:41:56,7976,20,,0,0,7325.81,0
2924120,11:43:00,11:43:00,6584,21,,0,0,7708.85,0
2924120,11:46:22,11:46:22,6564,22,,0,0,9045.24,0
2924120,11:46:43,11:46:43,3420,23,,0,0,9171.16,0
2924120,11:47:18,11:47:18,3421,24,,0,0,9369.31,0
2924120,11:48:01,11:48:01,3422,25,,0,0,9594.18,0
2924120,11:48:31,11:48:31,3423,26,,0,0,9774.82,0
2924120,11:49:11,11:49:11,3424,27,,0,0,10026.68,0
2924120,11:50:13,11:50:13,3425,28,,0,0,10366.09,0
2924120,11:51:00,11:51:00,3426,29,,0,0,10686.96,1
2924120,11:51:59,11:51:59,3027,30,,0,0,10826.97,0
2924120,11:52:35,11:52:35,3028,31,,0,0,11079.29,0
2924120,11:53:28,11:53:28,3029,32,,0,0,11263.25,0
2924120,11:53:45,11:53:45,3030,33,,0,0,11364.19,0
2924120,11:54:04,11:54:04,3031,34,,0,0,11486.9,0
2924120,11:54:52,11:54:52,10589,35,,0,0,11859.37,0
2924120,11:55:21,11:55:21,3102,36,,0,0,12107.64,0
2924120,11:57:00,11:57:00,6588,37,,0,0,12885.05,1
2924120,11:58:00,11:58:00,9517,38,,0,0,13188.4,1
2924120,11:59:00,11:59:00,9513,39,,0,0,13672.62,1
2924120,11:59:34,11:59:34,5935,40,,0,0,14024.41,0
2924120,11:59:55,11:59:55,5936,41,,0,0,14243.6,0
2924120,12:01:13,12:01:13,3291,42,,0,0,14496.62,0
2924120,12:01:46,12:01:46,3292,43,,0,0,14799.22,0
2924120,12:02:09,12:02:09,3293,44,,0,0,14951.68,0
2924120,12:02:40,12:02:40,3294,45,,0,0,15187.38,0
2924120,12:03:12,12:03:12,3111,46,,0,0,15477.54,0
2924120,12:03:57,12:03:57,3295,47,,0,0,15746.66,0
2924120,12:04:31,12:04:31,3296,48,,0,0,15992.41,0
2924120,12:04:54,12:04:54,3528,49,,0,0,16215.8,0
2924120,12:05:36,12:05:36,3309,50,,0,0,16645.43,0
2924120,12:06:28,12:06:28,3310,51,,0,0,17076.17,0
2924120,12:07:21,12:07:21,3311,52,,0,0,17480.34,0
2924120,12:07:47,12:07:47,3312,53,,0,0,17679.92,0
2924120,12:08:12,12:08:12,3313,54,,0,0,17929.01,0
2924120,12:08:40,12:08:40,3314,55,,0,0,18162.33,0
2924120,12:09:00,12:09:00,10754,56,,0,0,18351.32,1
2924120,12:09:15,12:09:15,3552,57,,0,0,18633.81,0
2924120,12:09:33,12:09:33,9511,58,,0,0,18915.31,0
2924120,12:09:48,12:09:48,8146,59,,0,0,19197.15,0
2924120,12:10:00,12:10:00,9515,60,,0,0,19441.82,1
2924120,12:11:55,12:11:55,8524,61,,0,0,20180.09,0
2924120,12:13:11,12:13:11,8525,62,,0,0,20581.8,0
2924120,12:16:00,12:16:00,3676,63,,0,0,21622.34,1
2924120,12:16:40,12:16:40,3256,64,,0,0,21917.99,0
2924120,12:17:34,12:17:34,10567,65,,0,0,22360.63,0
2924120,12:18:24,12:18:24,9762,66,,0,0,22867.51,0
2924120,12:19:13,12:19:13,9766,67,,0,0,23532.15,0
2924120,12:19:48,12:19:48,9768,68,,0,0,23845.48,0
2924120,12:22:00,12:22:00,10571,69,,1,0,24998.06,1
29242010,21:20:00,21:20:00,9943,1,,0,1,0,1
29242010,21:23:37,21:23:37,2127,2,,0,0,1866.91,0
29242010,21:24:53,21:24:53,3836,3,,0,0,2525.71,0
29242010,21:32:00,21:32:00,9487,4,,0,0,6447.64,1
29242010,21:36:58,21:36:58,9520,5,,0,0,9567.62,0
29242010,21:41:00,21:41:00,3344,6,,0,0,11848.42,1
29242010,21:43:56,21:43:56,657,7,,0,0,14410.28,0
29242010,21:49:00,21:49:00,658,8,,0,0,18813.77,1
29242010,21:49:20,21:49:20,2692,9,,0,0,19000.15,0
29242010,21:49:43,21:49:43,2693,10,,0,0,19278.86,0
29242010,21:50:27,21:50:27,659,11,,0,0,19716.13,0
29242010,21:50:52,21:50:52,660,12,,0,0,20013.35,0
29242010,21:51:19,21:51:19,2694,13,,0,0,20340.98,0
29242010,21:51:37,21:51:37,2695,14,,0,0,20528.58,0
29242010,21:52:06,21:52:06,661,15,,0,0,20798.56,0
29242010,21:52:27,21:52:27,662,16,,0,0,21022.14,0
29242010,21:52:57,21:52:57,663,17,,0,0,21308.85,0
29242010,21:53:47,21:53:47,5144,18,,0,0,21685.69,0
29242010,21:54:27,21:54:27,6998,19,,0,0,22160.74,0
29242010,21:55:16,21:55:16,597,20,,0,0,22556.97,0
29242010,21:55:40,21:55:40,598,21,,0,0,22767.31,0
29242010,21:56:19,21:56:19,599,22,,0,0,23189.22,0
29242010,21:56:52,21:56:52,7060,23,,0,0,23481.8,0
29242010,21:57:15,21:57:15,600,24,,0,0,23656.2,0
29242010,21:58:00,21:58:00,601,25,,0,0,24056.53,1
29242010,22:00:22,22:00:22,603,26,,0,0,24603.64,0
29242010,22:02:33,22:02:33,7621,27,,0,0,25252.82,0
29242010,22:04:00,22:04:00,9547,28,,0,0,25660.2,1
29242010,22:05:10,22:05:10,2696,29,,0,0,26096.79,0
29242010,22:05:48,22:05:48,9539,30,,0,0,26363.07,0
29242010,22:06:22,22:06:22,9537,31,,0,0,26680.79,0
29242010,22:06:59,22:06:59,9538,32,,0,0,26931.6,0
29242010,22:07:40,22:07:40,6902,33,,0,0,27242.34,0
29242010,22:08:17,22:08:17,7400,34,,0,0,27510.66,0
29242010,22:08:30,22:08:30,2700,35,,0,0,27575.56,0
29242010,22:09:00,22:09:00,2701,36,,0,0,27808.09,0
29242010,22:10:28,22:10:28,10657,37,,0,0,28467.05,0
29242010,22:12:00,22:12:00,2816,38,,0,0,29089.02,1
29242010,22:13:14,22:13:14,2817,39,,0,0,29495.34,0
29242010,22:13:51,22:13:51,2818,40,,0,0,29678.93,0
29242010,22:14:28,22:14:28,10662,41,,0,0,29875.92,0
29242010,22:15:00,22:15:00,6907,42,,0,0,30004.43,0
29242010,22:16:08,22:16:08,7363,43,,0,0,30344.43,0
29242010,22:16:37,22:16:37,7538,44,,0,0,30503.4,0
29242010,22:17:22,22:17:22,2704,45,,0,0,30746.85,0
29242010,22:17:54,22:17:54,2705,46,,0,0,30898.38,0
29242010,22:18:52,22:18:52,4573,47,,0,0,31233.59,0
29242010,22:19:35,22:19:35,4574,48,,0,0,31476.45,0
29242010,22:21:00,22:21:00,9546,49,,1,0,31949.44,1
29243020,06:10:00,06:10:00,10731,1,,0,1,0,1
29243020,06:10:50,06:10:50,925,2,,0,0,360.95,0
29243020,06:11:42,06:11:42,6918,3,,0,0,891.3,0
29243020,06:12:10,06:12:10,2069,4,,0,0,1272.88,0
29243020,06:12:22,06:12:22,2070,5,,0,0,1386.66,0
29243020,06:12:52,06:12:52,2071,6,,0,0,1634.75,0
29243020,06:13:17,06:13:17,2101,7,,0,0,1920.64,0
29243020,06:14:00,06:14:00,2102,8,,0,0,2330.67,1
29243020,06:14:31,06:14:31,2103,9,,0,0,2564.9,0
29243020,06:15:00,06:15:00,2104,10,,0,0,2740.83,0
29243020,06:15:40,06:15:40,2105,11,,0,0,3019.78,0
29243020,06:16:16,06:16:16,2106,12,,0,0,3257.01,0
29243020,06:16:47,06:16:47,2107,13,,0,0,3463.5,0
29243020,06:17:15,06:17:15,2108,14,,0,0,3709.21,0
29243020,06:17:44,06:17:44,2109,15,,0,0,3908.57,0
29243020,06:18:20,06:18:20,2110,16,,0,0,4230.79,0
29243020,06:18:42,06:18:42,2111,17,,0,0,4399.83,0
29243020,06:18:57,06:18:57,2112,18,,0,0,4504.19,0
29243020,06:20:01,06:20:01,96,19,,0,0,4990.02,0
29243020,06:21:17,06:21:17,97,20,,0,0,5516.3,0
29243020,06:22:30,06:22:30,98,21,,0,0,6111.98,0
29243020,06:24:00,06:24:00,9952,22,,1,0,6791.74,1
29243030,06:10:00,06:10:00,10731,1,,0,1,0,1
29243030,06:10:50,06:10:50,925,2,,0,0,360.95,0
29243030,06:11:42,06:11:42,6918,3,,0,0,891.3,0
29243030,06:12:10,06:12:10,2069,4,,0,0,1272.88,0
29243030,06:12:22,06:12:22,2070,5,,0,0,1386.66,0
29243030,06:12:52,06:12:52,2071,6,,0,0,1634.75,0
29243030,06:13:17,06:13:17,2101,7,,0,0,1920.64,0
29243030,06:14:00,06:14:00,2102,8,,0,0,2330.67,1
29243030,06:14:31,06:14:31,2103,9,,0,0,2564.9,0
29243030,06:15:00,06:15:00,2104,10,,0,0,2740.83,0
29243030,06:15:40,06:15:40,2105,11,,0,0,3019.78,0
29243030,06:16:16,06:16:16,2106,12,,0,0,3257.01,0
29243030,06:16:47,06:16:47,2107,13,,0,0,3463.5,0
29243030,06:17:15,06:17:15,2108,14,,0,0,3709.21,0
29243030,06:17:44,06:17:44,2109,15,,0,0,3908.57,0
29243030,06:18:20,06:18:20,2110,16,,0,0,4230.79,0
29243030,06:18:42,06:18:42,2111,17,,0,0,4399.83,0
29243030,06:18:57,06:18:57,2112,18,,0,0,4504.19,0
29243030,06:20:01,06:20:01,96,19,,0,0,4990.02,0
29243030,06:21:17,06:21:17,97,20,,0,0,5516.3,0
29243030,06:22:30,06:22:30,98,21,,0,0,6111.98,0
29243030,06:24:00,06:24:00,9952,22,,1,0,6791.74,1
29243040,06:10:00,06:10:00,10731,1,,0,1,0,1
29243040,06:10:50,06:10:50,925,2,,0,0,360.95,0
29243040,06:11:42,06:11:42,6918,3,,0,0,891.3,0
29243040,06:12:10,06:12:10,2069,4,,0,0,1272.88,0
29243040,06:12:22,06:12:22,2070,5,,0,0,1386.66,0
29243040,06:12:52,06:12:52,2071,6,,0,0,1634.75,0
29243040,06:13:17,06:13:17,2101,7,,0,0,1920.64,0
29243040,06:14:00,06:14:00,2102,8,,0,0,2330.67,1
29243040,06:14:31,06:14:31,2103,9,,0,0,2564.9,0
29243040,06:15:00,06:15:00,2104,10,,0,0,2740.83,0
29243040,06:15:40,06:15:40,2105,11,,0,0,3019.78,0
29243040,06:16:16,06:16:16,2106,12,,0,0,3257.01,0
29243040,06:16:47,06:16:47,2107,13,,0,0,3463.5,0
29243040,06:17:15,06:17:15,2108,14,,0,0,3709.21,0
29243040,06:17:44,06:17:44,2109,15,,0,0,3908.57,0
29243040,06:18:20,06:18:20,2110,16,,0,0,4230.79,0
29243040,06:18:42,06:18:42,2111,17,,0,0,4399.83,0
29243040,06:18:57,06:18:57,2112,18,,0,0,4504.19,0
29243040,06:20:01,06:20:01,96,19,,0,0,4990.02,0
29243040,06:21:17,06:21:17,97,20,,0,0,5516.3,0
29243040,06:22:30,06:22:30,98,21,,0,0,6111.98,0
29243040,06:24:00,06:24:00,9952,22,,1,0,6791.74,1
29243050,06:10:00,06:10:00,10731,1,,0,1,0,1
29243050,06:10:50,06:10:50,925,2,,0,0,360.95,0
29243050,06:11:42,06:11:42,6918,3,,0,0,891.3,0
29243050,06:12:10,06:12:10,2069,4,,0,0,1272.88,0
29243050,06:12:22,06:12:22,2070,5,,0,0,1386.66,0
29243050,06:12:52,06:12:52,2071,6,,0,0,1634.75,0
29243050,06:13:17,06:13:17,2101,7,,0,0,1920.64,0
29243050,06:14:00,06:14:00,2102,8,,0,0,2330.67,1
29243050,06:14:31,06:14:31,2103,9,,0,0,2564.9,0
29243050,06:15:00,06:15:00,2104,10,,0,0,2740.83,0
29243050,06:15:40,06:15:40,2105,11,,0,0,3019.78,0
29243050,06:16:16,06:16:16,2106,12,,0,0,3257.01,0
29243050,06:16:47,06:16:47,2107,13,,0,0,3463.5,0
29243050,06:17:15,06:17:15,2108,14,,0,0,3709.21,0
29243050,06:17:44,06:17:44,2109,15,,0,0,3908.57,0
29243050,06:18:20,06:18:20,2110,16,,0,0,4230.79,0
29243050,06:18:42,06:18:42,2111,17,,0,0,4399.83,0
29243050,06:18:57,06:18:57,2112,18,,0,0,4504.19,0
29243050,06:20:01,06:20:01,96,19,,0,0,4990.02,0
29243050,06:21:17,06:21:17,97,20,,0,0,5516.3,0
29243050,06:22:30,06:22:30,98,21,,0,0,6111.98,0
29243050,06:24:00,06:24:00,9952,22,,1,0,6791.74,1
29243060,06:10:00,06:10:00,10731,1,,0,1,0,1
29243060,06:10:50,06:10:50,925,2,,0,0,360.95,0
29243060,06:11:42,06:11:42,6918,3,,0,0,891.3,0
29243060,06:12:10,06:12:10,2069,4,,0,0,1272.88,0
29243060,06:12:22,06:12:22,2070,5,,0,0,1386.66,0
29243060,06:12:52,06:12:52,2071,6,,0,0,1634.75,0
29243060,06:13:17,06:13:17,2101,7,,0,0,1920.64,0
29243060,06:14:00,06:14:00,2102,8,,0,0,2330.67,1
29243060,06:14:31,06:14:31,2103,9,,0,0,2564.9,0
29243060,06:15:00,06:15:00,2104,10,,0,0,2740.83,0
29243060,06:15:40,06:15:40,2105,11,,0,0,3019.78,0
29243060,06:16:16,06:16:16,2106,12,,0,0,3257.01,0
29243060,06:16:47,06:16:47,2107,13,,0,0,3463.5,0
29243060,06:17:15,06:17:15,2108,14,,0,0,3709.21,0
29243060,06:17:44,06:17:44,2109,15,,0,0,3908.57,0
29243060,06:18:20,06:18:20,2110,16,,0,0,4230.79,0
29243060,06:18:42,06:18:42,2111,17,,0,0,4399.83,0
29243060,06:18:57,06:18:57,2112,18,,0,0,4504.19,0
29243060,06:20:01,06:20:01,96,19,,0,0,4990.02,0
29243060,06:21:17,06:21:17,97,20,,0,0,5516.3,0
29243060,06:22:30,06:22:30,98,21,,0,0,6111.98,0
29243060,06:24:00,06:24:00,9952,22,,1,0,6791.74,1
29243100,06:10:00,06:10:00,10731,1,,0,1,0,1
29243100,06:10:50,06:10:50,925,2,,0,0,360.95,0
29243100,06:11:42,06:11:42,6918,3,,0,0,891.3,0
29243100,06:12:10,06:12:10,2069,4,,0,0,1272.88,0
29243100,06:12:22,06:12:22,2070,5,,0,0,1386.66,0
29243100,06:12:52,06:12:52,2071,6,,0,0,1634.75,0
29243100,06:13:17,06:13:17,2101,7,,0,0,1920.64,0
29243100,06:14:00,06:14:00,2102,8,,0,0,2330.67,1
29243100,06:14:31,06:14:31,2103,9,,0,0,2564.9,0
29243100,06:15:00,06:15:00,2104,10,,0,0,2740.83,0
29243100,06:15:40,06:15:40,2105,11,,0,0,3019.78,0
29243100,06:16:16,06:16:16,2106,12,,0,0,3257.01,0
29243100,06:16:47,06:16:47,2107,13,,0,0,3463.5,0
29243100,06:17:15,06:17:15,2108,14,,0,0,3709.21,0
29243100,06:17:44,06:17:44,2109,15,,0,0,3908.57,0
29243100,06:18:20,06:18:20,2110,16,,0,0,4230.79,0
29243100,06:18:42,06:18:42,2111,17,,0,0,4399.83,0
29243100,06:18:57,06:18:57,2112,18,,0,0,4504.19,0
29243100,06:20:01,06:20:01,96,19,,0,0,4990.02,0
29243100,06:21:17,06:21:17,97,20,,0,0,5516.3,0
29243100,06:22:30,06:22:30,98,21,,0,0,6111.98,0
29243100,06:24:00,06:24:00,9952,22,,1,0,6791.74,1
29243110,06:10:00,06:10:00,10731,1,,0,1,0,1
29243110,06:10:50,06:10:50,925,2,,0,0,360.95,0
29243110,06:11:42,06:11:42,6918,3,,0,0,891.3,0
29243110,06:12:10,06:12:10,2069,4,,0,0,1272.88,0
29243110,06:12:22,06:12:22,2070,5,,0,0,1386.66,0
29243110,06:12:52,06:12:52,2071,6,,0,0,1634.75,0
29243110,06:13:17,06:13:17,2101,7,,0,0,1920.64,0
29243110,06:14:00,06:14:00,2102,8,,0,0,2330.67,1
29243110,06:14:31,06:14:31,2103,9,,0,0,2564.9,0
29243110,06:15:00,06:15:00,2104,10,,0,0,2740.83,0
29243110,06:15:40,06:15:40,2105,11,,0,0,3019.78,0
29243110,06:16:16,06:16:16,2106,12,,0,0,3257.01,0
29243110,06:16:47,06:16:47,2107,13,,0,0,3463.5,0
29243110,06:17:15,06:17:15,2108,14,,0,0,3709.21,0
29243110,06:17:44,06:17:44,2109,15,,0,0,3908.57,0
29243110,06:18:20,06:18:20,2110,16,,0,0,4230.79,0
29243110,06:18:42,06:18:42,2111,17,,0,0,4399.83,0
29243110,06:18:57,06:18:57,2112,18,,0,0,4504.19,0
29243110,06:20:01,06:20:01,96,19,,0,0,4990.02,0
29243110,06:21:17,06:21:17,97,20,,0,0,5516.3,0
29243110,06:22:30,06:22:30,98,21,,0,0,6111.98,0
29243110,06:24:00,06:24:00,9952,22,,1,0,6791.74,1
29243140,06:10:00,06:10:00,10731,1,,0,1,0,1
29243140,06:10:50,06:10:50,925,2,,0,0,360.95,0
29243140,06:11:42,06:11:42,6918,3,,0,0,891.3,0
29243140,06:12:10,06:12:10,2069,4,,0,0,1272.88,0
29243140,06:12:22,06:12:22,2070,5,,0,0,1386.66,0
29243140,06:12:52,06:12:52,2071,6,,0,0,1634.75,0
29243140,06:13:17,06:13:17,2101,7,,0,0,1920.64,0
29243140,06:14:00,06:14:00,2102,8,,0,0,2330.67,1
29243140,06:14:31,06:14:31,2103,9,,0,0,2564.9,0
29243140,06:15:00,06:15:00,2104,10,,0,0,2740.83,0
29243140,06:15:40,06:15:40,2105,11,,0,0,3019.78,0
29243140,06:16:16,06:16:16,2106,12,,0,0,3257.01,0
29243140,06:16:47,06:16:47,2107,13,,0,0,3463.5,0
29243140,06:17:15,06:17:15,2108,14,,0,0,3709.21,0
29243140,06:17:44,06:17:44,2109,15,,0,0,3908.57,0
29243140,06:18:20,06:18:20,2110,16,,0,0,4230.79,0
29243140,06:18:42,06:18:42,2111,17,,0,0,4399.83,0
29243140,06:18:57,06:18:57,2112,18,,0,0,4504.19,0
29243140,06:20:01,06:20:01,96,19,,0,0,4990.02,0
29243140,06:21:17,06:21:17,97,20,,0,0,5516.3,0
29243140,06:22:30,06:22:30,98,21,,0,0,6111.98,0
29243140,06:24:00,06:24:00,9952,22,,1,0,6791.74,1
29243150,06:10:00,06:10:00,10731,1,,0,1,0,1
29243150,06:10:50,06:10:50,925,2,,0,0,360.95,0
29243150,06:11:42,06:11:42,6918,3,,0,0,891.3,0
29243150,06:12:10,06:12:10,2069,4,,0,0,1272.88,0
29243150,06:12:22,06:12:22,2070,5,,0,0,1386.66,0
29243150,06:12:52,06:12:52,2071,6,,0,0,1634.75,0
29243150,06:13:17,06:13:17,2101,7,,0,0,1920.64,0
29243150,06:14:00,06:14:00,2102,8,,0,0,2330.67,1
29243150,06:14:31,06:14:31,2103,9,,0,0,2564.9,0
29243150,06:15:00,06:15:00,2104,10,,0,0,2740.83,0
29243150,06:15:40,06:15:40,2105,11,,0,0,3019.78,0
29243150,06:16:16,06:16:16,2106,12,,0,0,3257.01,0
29243150,06:16:47,06:16:47,2107,13,,0,0,3463.5,0
29243150,06:17:15,06:17:15,2108,14,,0,0,3709.21,0
29243150,06:17:44,06:17:44,2109,15,,0,0,3908.57,0
29243150,06:18:20,06:18:20,2110,16,,0,0,4230.79,0
29243150,06:18:42,06:18:42,2111,17,,0,0,4399.83,0
29243150,06:18:57,06:18:57,2112,18,,0,0,4504.19,0
29243150,06:20:01,06:20:01,96,19,,0,0,4990.02,0
29243150,06:21:17,06:21:17,97,20,,0,0,5516.3,0
29243150,06:22:30,06:22:30,98,21,,0,0,6111.98,0
29243150,06:24:00,06:24:00,9952,22,,1,0,6791.74,1
29244070,17:00:00,17:00:00,9946,1,,0,1,0,1
29244070,17:02:00,17:02:00,10173,2,,0,0,526.98,0
29244070,17:03:56,17:03:56,10023,3,,0,0,1030.44,0
29244070,17:05:00,17:05:00,10024,4,,0,0,1265.23,1
29244070,17:06:20,17:06:20,5421,5,,0,0,1706.09,0
29244070,17:06:56,17:06:56,5422,6,,0,0,1934.92,0
29244070,17:08:17,17:08:17,5423,7,,0,0,2280.29,0
29244070,17:08:55,17:08:55,5424,8,,0,0,2451.11,0
29244070,17:09:33,17:09:33,10746,9,,0,0,2609.27,0
29244070,17:10:27,17:10:27,2289,10,,0,0,2829.73,0
29244070,17:10:51,17:10:51,5390,11,,0,0,2955.53,0
29244070,17:11:17,17:11:17,5391,12,,0,0,3081.46,0
29244070,17:12:16,17:12:16,5392,13,,0,0,3298.52,0
29244070,17:12:59,17:12:59,5393,14,,0,0,3506.4,0
29244070,17:13:58,17:13:58,5394,15,,0,0,3790.57,0
29244070,17:14:27,17:14:27,5395,16,,0,0,3945.64,0
29244070,17:14:51,17:14:51,5396,17,,0,0,4050.78,0
29244070,17:15:26,17:15:26,5397,18,,0,0,4223.81,0
29244070,17:16:00,17:16:00,6542,19,,0,0,4405.18,1
29244070,17:16:58,17:16:58,2298,20,,0,0,4611.76,0
29244070,17:18:06,17:18:06,2299,21,,0,0,4802.85,0
29244070,17:18:50,17:18:50,2300,22,,0,0,4945.22,0
29244070,17:19:38,17:19:38,4425,23,,0,0,5118.14,0
29244070,17:20:13,17:20:13,4426,24,,0,0,5236.16,0
29244070,17:21:38,17:21:38,4427,25,,0,0,5495.02,0
29244070,17:22:26,17:22:26,4428,26,,0,0,5657.4,0
29244070,17:23:51,17:23:51,4429,27,,0,0,5916.91,0
29244070,17:25:24,17:25:24,1153,28,,0,0,6225.23,0
29244070,17:27:00,17:27:00,9869,29,,0,0,6526.41,1
29244070,17:28:40,17:28:40,1154,30,,0,0,6912.46,0
29244070,17:29:47,17:29:47,1155,31,,0,0,7178.05,0
29244070,17:30:27,17:30:27,1156,32,,0,0,7307.46,0
29244070,17:31:08,17:31:08,1157,33,,0,0,7456.63,0
29244070,17:32:21,17:32:21,1159,34,,0,0,7720.02,0
29244070,17:33:28,17:33:28,1160,35,,0,0,8007.95,0
29244070,17:36:26,17:36:26,3600,36,,0,0,8557.53,0
29244070,17:37:00,17:37:00,3601,37,,0,0,8679.97,1
29244070,17:37:44,17:37:44,5398,38,,0,0,8847.23,0
29244070,17:38:42,17:38:42,5399,39,,0,0,9028.01,0
29244070,17:39:36,17:39:36,5400,40,,0,0,9222.05,0
29244070,17:40:24,17:40:24,5401,41,,0,0,9423.06,0
29244070,17:41:56,17:41:56,5402,42,,0,0,9738.2,0
29244070,17:42:50,17:42:50,5404,43,,0,0,9925.77,0
29244070,17:43:32,17:43:32,5405,44,,0,0,10069.59,0
29244070,17:44:19,17:44:19,5406,45,,0,0,10252.43,0
29244070,17:45:01,17:45:01,5407,46,,0,0,10428.07,0
29244070,17:46:01,17:46:01,5409,47,,0,0,10666.84,0
29244070,17:47:05,17:47:05,5410,48,,0,0,10918.26,0
29244070,17:47:56,17:47:56,5411,49,,0,0,11079.68,0
29244070,17:49:16,17:49:16,4474,50,,0,0,11370.75,0
29244070,17:50:10,17:50:10,4475,51,,0,0,11553.98,0
29244070,17:51:01,17:51:01,3597,52,,0,0,11765.96,0
29244070,17:52:21,17:52:21,3598,53,,0,0,12107.67,0
29244070,17:54:00,17:54:00,10016,54,,1,0,12412.23,1
29244130,17:00:00,17:00:00,9946,1,,0,1,0,1
29244130,17:02:00,17:02:00,10173,2,,0,0,526.98,0
29244130,17:03:56,17:03:56,10023,3,,0,0,1030.44,0
29244130,17:05:00,17:05:00,10024,4,,0,0,1265.23,1
29244130,17:06:20,17:06:20,5421,5,,0,0,1706.09,0
29244130,17:06:56,17:06:56,5422,6,,0,0,1934.92,0
29244130,17:08:17,17:08:17,5423,7,,0,0,2280.29,0
29244130,17:08:55,17:08:55,5424,8,,0,0,2451.11,0
29244130,17:09:33,17:09:33,10746,9,,0,0,2609.27,0
29244130,17:10:27,17:10:27,2289,10,,0,0,2829.73,0
29244130,17:10:51,17:10:51,5390,11,,0,0,2955.53,0
29244130,17:11:17,17:11:17,5391,12,,0,0,3081.46,0
29244130,17:12:16,17:12:16,5392,13,,0,0,3298.52,0
29244130,17:12:59,17:12:59,5393,14,,0,0,3506.4,0
29244130,17:13:58,17:13:58,5394,15,,0,0,3790.57,0
29244130,17:14:27,17:14:27,5395,16,,0,0,3945.64,0
29244130,17:14:51,17:14:51,5396,17,,0,0,4050.78,0
29244130,17:15:26,17:15:26,5397,18,,0,0,4223.81,0
29244130,17:16:00,17:16:00,6542,19,,0,0,4405.18,1
29244130,17:16:58,17:16:58,2298,20,,0,0,4611.76,0
29244130,17:18:06,17:18:06,2299,21,,0,0,4802.85,0
29244130,17:18:50,17:18:50,2300,22,,0,0,4945.22,0
29244130,17:19:38,17:19:38,4425,23,,0,0,5118.14,0
29244130,17:20:13,17:20:13,4426,24,,0,0,5236.16,0
29244130,17:21:38,17:21:38,4427,25,,0,0,5495.02,0
29244130,17:22:26,17:22:26,4428,26,,0,0,5657.4,0
29244130,17:23:51,17:23:51,4429,27,,0,0,5916.91,0
29244130,17:25:24,17:25:24,1153,28,,0,0,6225.23,0
29244130,17:27:00,17:27:00,9869,29,,0,0,6526.41,1
29244130,17:28:40,17:28:40,1154,30,,0,0,6912.46,0
29244130,17:29:47,17:29:47,1155,31,,0,0,7178.05,0
29244130,17:30:27,17:30:27,1156,32,,0,0,7307.46,0
29244130,17:31:08,17:31:08,1157,33,,0,0,7456.63,0
29244130,17:32:21,17:32:21,1159,34,,0,0,7720.02,0
29244130,17:33:28,17:33:28,1160,35,,0,0,8007.95,0
29244130,17:36:26,17:36:26,3600,36,,0,0,8557.53,0
29244130,17:37:00,17:37:00,3601,37,,0,0,8679.97,1
29244130,17:37:44,17:37:44,5398,38,,0,0,8847.23,0
29244130,17:38:42,17:38:42,5399,39,,0,0,9028.01,0
29244130,17:39:36,17:39:36,5400,40,,0,0,9222.05,0
29244130,17:40:24,17:40:24,5401,41,,0,0,9423.06,0
29244130,17:41:56,17:41:56,5402,42,,0,0,9738.2,0
29244130,17:42:50,17:42:50,5404,43,,0,0,9925.77,0
29244130,17:43:32,17:43:32,5405,44,,0,0,10069.59,0
29244130,17:44:19,17:44:19,5406,45,,0,0,10252.43,0
29244130,17:45:01,17:45:01,5407,46,,0,0,10428.07,0
29244130,17:46:01,17:46:01,5409,47,,0,0,10666.84,0
29244130,17:47:05,17:47:05,5410,48,,0,0,10918.26,0
29244130,17:47:56,17:47:56,5411,49,,0,0,11079.68,0
29244130,17:49:16,17:49:16,4474,50,,0,0,11370.75,0
29244130,17:50:10,17:50:10,4475,51,,0,0,11553.98,0
29244130,17:51:01,17:51:01,3597,52,,0,0,11765.96,0
29244130,17:52:21,17:52:21,3598,53,,0,0,12107.67,0
29244130,17:54:00,17:54:00,10016,54,,1,0,12412.23,1
29246010,23:43:00,23:43:00,10014,1,,0,1,0,1
29246010,23:45:36,23:45:36,200,2,,0,0,799.11,0
29246010,23:47:00,23:47:00,201,3,,0,0,1445.47,1
29246010,23:47:41,23:47:41,347,4,,0,0,1642.41,0
29246010,23:49:27,23:49:27,923,5,,0,0,2264.25,0
29246010,23:50:33,23:50:33,924,6,,0,0,2566.61,0
29246010,23:52:00,23:52:00,10731,7,,0,0,3114.5,1
29246010,23:53:08,23:53:08,4716,8,,0,0,3639.94,0
29246010,23:53:42,23:53:42,4718,9,,0,0,3788.74,0
29246010,23:54:12,23:54:12,4717,10,,0,0,3927.52,0
29246010,23:55:13,23:55:13,4719,11,,0,0,4224.16,0
29246010,23:56:04,23:56:04,4720,12,,0,0,4507.11,0
29246010,23:56:55,23:56:55,8216,13,,0,0,4729.38,0
29246010,23:57:32,23:57:32,858,14,,0,0,4946.69,0
29246010,23:58:07,23:58:07,859,15,,0,0,5190.77,0
29246010,23:58:55,23:58:55,860,16,,0,0,5547.01,0
29246010,23:59:24,23:59:24,861,17,,0,0,5733.52,0
29246010,24:00:20,24:00:20,862,18,,0,0,6111.72,0
29246010,24:01:39,24:01:39,864,19,,0,0,6692.95,0
29246010,24:02:17,24:02:17,865,20,,0,0,7015.92,0
29246010,24:03:00,24:03:00,866,21,,0,0,7332.84,1
29246010,24:03:36,24:03:36,867,22,,0,0,7526.06,0
29246010,24:04:25,24:04:25,10781,23,,0,0,7761.76,0
29246010,24:05:37,24:05:37,4939,24,,0,0,8162.39,0
29246010,24:06:52,24:06:52,4940,25,,0,0,8525.1,0
29246010,24:08:00,24:08:00,876,26,,0,0,8825.1,1
29246010,24:08:36,24:08:36,877,27,,0,0,9083.4,0
29246010,24:09:32,24:09:32,878,28,,0,0,9488.18,0
29246010,24:10:07,24:10:07,879,29,,0,0,9721.66,0
29246010,24:10:31,24:10:31,1822,30,,0,0,9884.53,0
29246010,24:10:54,24:10:54,8342,31,,0,0,10050.27,0
29246010,24:11:57,24:11:57,979,32,,0,0,10452.25,0
29246010,24:12:21,24:12:21,980,33,,0,0,10544.56,0
29246010,24:12:54,24:12:54,981,34,,0,0,10718.38,0
29246010,24:13:21,24:13:21,982,35,,0,0,10886.56,0
29246010,24:13:42,24:13:42,983,36,,0,0,11004.65,0
29246010,24:13:56,24:13:56,984,37,,0,0,11102.04,0
29246010,24:14:22,24:14:22,508,38,,0,0,11255.65,0
29246010,24:15:00,24:15:00,509,39,,0,0,11494.19,0
29246010,24:15:25,24:15:25,463,40,,0,0,11685.84,0
29246010,24:16:00,24:16:00,9491,41,,1,0,11935.48,1
29247020,08:01:00,08:01:00,9954,1,,0,1,0,1
29247020,08:02:18,08:02:18,7581,2,,0,0,648.11,0
29247020,08:03:17,08:03:17,9087,3,,0,0,1183.39,0
29247020,08:04:17,08:04:17,189,4,,0,0,1669.53,0
29247020,08:04:46,08:04:46,7486,5,,0,0,1888,0
29247020,08:05:52,08:05:52,191,6,,0,0,2343.66,0
29247020,08:06:49,08:06:49,10270,7,,0,0,2762.11,0
29247020,08:07:00,08:07:00,7748,8,,0,0,2839.54,1
29247020,08:07:47,08:07:47,8227,9,,0,0,3042.96,0
29247020,08:08:38,08:08:38,8764,10,,0,0,3319.35,0
29247020,08:09:27,08:09:27,8228,11,,0,0,3506.11,0
29247020,08:10:10,08:10:10,417,12,,0,0,3773.54,0
29247020,08:10:47,08:10:47,418,13,,0,0,3935.21,0
29247020,08:11:41,08:11:41,419,14,,0,0,4237.24,0
29247020,08:12:30,08:12:30,348,15,,0,0,4530.49,0
29247020,08:14:25,08:14:25,349,16,,0,0,5245.74,0
29247020,08:16:00,08:16:00,350,17,,0,0,5819.13,1
29247020,08:16:22,08:16:22,351,18,,0,0,6026.97,0
29247020,08:16:51,08:16:51,8065,19,,0,0,6292.92,0
29247020,08:17:26,08:17:26,8229,20,,0,0,6580.64,0
29247020,08:18:19,08:18:19,8230,21,,0,0,6992.06,0
29247020,08:19:28,08:19:28,8894,22,,0,0,7449.89,0
29247020,08:20:07,08:20:07,8231,23,,0,0,7713.87,0
29247020,08:20:51,08:20:51,354,24,,0,0,8103.97,0
29247020,08:22:24,08:22:24,355,25,,0,0,8718.52,0
29247020,08:22:41,08:22:41,356,26,,0,0,8899.76,0
29247020,08:23:00,08:23:00,357,27,,0,0,9058.62,1
29247020,08:23:44,08:23:44,358,28,,0,0,9207.97,0
29247020,08:24:52,08:24:52,359,29,,0,0,9394.73,0
29247020,08:25:48,08:25:48,9032,30,,0,0,9643.35,0
29247020,08:27:19,08:27:19,1735,31,,0,0,10037.65,0
29247020,08:28:03,08:28:03,1736,32,,0,0,10163.59,0
29247020,08:28:59,08:28:59,1737,33,,0,0,10410.15,0
29247020,08:30:10,08:30:10,1738,34,,0,0,10712.32,0
29247020,08:31:47,08:31:47,1334,35,,0,0,10994.37,0
29247020,08:37:00,08:37:00,9922,36,,1,0,12507.9,1
29247030,08:01:00,08:01:00,9954,1,,0,1,0,1
29247030,08:02:18,08:02:18,7581,2,,0,0,648.11,0
29247030,08:03:17,08:03:17,9087,3,,0,0,1183.39,0
29247030,08:04:17,08:04:17,189,4,,0,0,1669.53,0
29247030,08:04:46,08:04:46,7486,5,,0,0,1888,0
29247030,08:05:52,08:05:52,191,6,,0,0,2343.66,0
29247030,08:06:49,08:06:49,10270,7,,0,0,2762.11,0
29247030,08:07:00,08:07:00,7748,8,,0,0,2839.54,1
29247030,08:07:47,08:07:47,8227,9,,0,0,3042.96,0
29247030,08:08:38,08:08:38,8764,10,,0,0,3319.35,0
29247030,08:09:27,08:09:27,8228,11,,0,0,3506.11,0
29247030,08:10:10,08:10:10,417,12,,0,0,3773.54,0
29247030,08:10:47,08:10:47,418,13,,0,0,3935.21,0
29247030,08:11:41,08:11:41,419,14,,0,0,4237.24,0
29247030,08:12:30,08:12:30,348,15,,0,0,4530.49,0
29247030,08:14:25,08:14:25,349,16,,0,0,5245.74,0
29247030,08:16:00,08:16:00,350,17,,0,0,5819.13,1
29247030,08:16:22,08:16:22,351,18,,0,0,6026.97,0
29247030,08:16:51,08:16:51,8065,19,,0,0,6292.92,0
29247030,08:17:26,08:17:26,8229,20,,0,0,6580.64,0
29247030,08:18:19,08:18:19,8230,21,,0,0,6992.06,0
29247030,08:19:28,08:19:28,8894,22,,0,0,7449.89,0
29247030,08:20:07,08:20:07,8231,23,,0,0,7713.87,0
29247030,08:20:51,08:20:51,354,24,,0,0,8103.97,0
29247030,08:22:24,08:22:24,355,25,,0,0,8718.52,0
29247030,08:22:41,08:22:41,356,26,,0,0,8899.76,0
29247030,08:23:00,08:23:00,357,27,,0,0,9058.62,1
29247030,08:23:44,08:23:44,358,28,,0,0,9207.97,0
29247030,08:24:52,08:24:52,359,29,,0,0,9394.73,0
29247030,08:25:48,08:25:48,9032,30,,0,0,9643.35,0
29247030,08:27:19,08:27:19,1735,31,,0,0,10037.65,0
29247030,08:28:03,08:28:03,1736,32,,0,0,10163.59,0
29247030,08:28:59,08:28:59,1737,33,,0,0,10410.15,0
29247030,08:30:10,08:30:10,1738,34,,0,0,10712.32,0
29247030,08:31:47,08:31:47,1334,35,,0,0,10994.37,0
29247030,08:37:00,08:37:00,9922,36,,1,0,12507.9,1
29247040,08:01:00,08:01:00,9954,1,,0,1,0,1
29247040,08:02:18,08:02:18,7581,2,,0,0,648.11,0
29247040,08:03:17,08:03:17,9087,3,,0,0,1183.39,0
29247040,08:04:17,08:04:17,189,4,,0,0,1669.53,0
29247040,08:04:46,08:04:46,7486,5,,0,0,1888,0
29247040,08:05:52,08:05:52,191,6,,0,0,2343.66,0
29247040,08:06:49,08:06:49,10270,7,,0,0,2762.11,0
29247040,08:07:00,08:07:00,7748,8,,0,0,2839.54,1
29247040,08:07:47,08:07:47,8227,9,,0,0,3042.96,0
29247040,08:08:38,08:08:38,8764,10,,0,0,3319.35,0
29247040,08:09:27,08:09:27,8228,11,,0,0,3506.11,0
29247040,08:10:10,08:10:10,417,12,,0,0,3773.54,0
29247040,08:10:47,08:10:47,418,13,,0,0,3935.21,0
29247040,08:11:41,08:11:41,419,14,,0,0,4237.24,0
29247040,08:12:30,08:12:30,348,15,,0,0,4530.49,0
29247040,08:14:25,08:14:25,349,16,,0,0,5245.74,0
29247040,08:16:00,08:16:00,350,17,,0,0,5819.13,1
29247040,08:16:22,08:16:22,351,18,,0,0,6026.97,0
29247040,08:16:51,08:16:51,8065,19,,0,0,6292.92,0
29247040,08:17:26,08:17:26,8229,20,,0,0,6580.64,0
29247040,08:18:19,08:18:19,8230,21,,0,0,6992.06,0
29247040,08:19:28,08:19:28,8894,22,,0,0,7449.89,0
29247040,08:20:07,08:20:07,8231,23,,0,0,7713.87,0
29247040,08:20:51,08:20:51,354,24,,0,0,8103.97,0
29247040,08:22:24,08:22:24,355,25,,0,0,8718.52,0
29247040,08:22:41,08:22:41,356,26,,0,0,8899.76,0
29247040,08:23:00,08:23:00,357,27,,0,0,9058.62,1
29247040,08:23:44,08:23:44,358,28,,0,0,9207.97,0
29247040,08:24:52,08:24:52,359,29,,0,0,9394.73,0
29247040,08:25:48,08:25:48,9032,30,,0,0,9643.35,0
29247040,08:27:19,08:27:19,1735,31,,0,0,10037.65,0
29247040,08:28:03,08:28:03,1736,32,,0,0,10163.59,0
29247040,08:28:59,08:28:59,1737,33,,0,0,10410.15,0
29247040,08:30:10,08:30:10,1738,34,,0,0,10712.32,0
29247040,08:31:47,08:31:47,1334,35,,0,0,10994.37,0
29247040,08:37:00,08:37:00,9922,36,,1,0,12507.9,1
29247050,08:01:00,08:01:00,9954,1,,0,1,0,1
29247050,08:02:18,08:02:18,7581,2,,0,0,648.11,0
29247050,08:03:17,08:03:17,9087,3,,0,0,1183.39,0
29247050,08:04:17,08:04:17,189,4,,0,0,1669.53,0
29247050,08:04:46,08:04:46,7486,5,,0,0,1888,0
29247050,08:05:52,08:05:52,191,6,,0,0,2343.66,0
29247050,08:06:49,08:06:49,10270,7,,0,0,2762.11,0
29247050,08:07:00,08:07:00,7748,8,,0,0,2839.54,1
29247050,08:07:47,08:07:47,8227,9,,0,0,3042.96,0
29247050,08:08:38,08:08:38,8764,10,,0,0,3319.35,0
29247050,08:09:27,08:09:27,8228,11,,0,0,3506.11,0
29247050,08:10:10,08:10:10,417,12,,0,0,3773.54,0
29247050,08:10:47,08:10:47,418,13,,0,0,3935.21,0
29247050,08:11:41,08:11:41,419,14,,0,0,4237.24,0
29247050,08:12:30,08:12:30,348,15,,0,0,4530.49,0
29247050,08:14:25,08:14:25,349,16,,0,0,5245.74,0
29247050,08:16:00,08:16:00,350,17,,0,0,5819.13,1
29247050,08:16:22,08:16:22,351,18,,0,0,6026.97,0
29247050,08:16:51,08:16:51,8065,19,,0,0,6292.92,0
29247050,08:17:26,08:17:26,8229,20,,0,0,6580.64,0
29247050,08:18:19,08:18:19,8230,21,,0,0,6992.06,0
29247050,08:19:28,08:19:28,8894,22,,0,0,7449.89,0
29247050,08:20:07,08:20:07,8231,23,,0,0,7713.87,0
29247050,08:20:51,08:20:51,354,24,,0,0,8103.97,0
29247050,08:22:24,08:22:24,355,25,,0,0,8718.52,0
29247050,08:22:41,08:22:41,356,26,,0,0,8899.76,0
29247050,08:23:00,08:23:00,357,27,,0,0,9058.62,1
29247050,08:23:44,08:23:44,358,28,,0,0,9207.97,0
29247050,08:24:52,08:24:52,359,29,,0,0,9394.73,0
29247050,08:25:48,08:25:48,9032,30,,0,0,9643.35,0
29247050,08:27:19,08:27:19,1735,31,,0,0,10037.65,0
29247050,08:28:03,08:28:03,1736,32,,0,0,10163.59,0
29247050,08:28:59,08:28:59,1737,33,,0,0,10410.15,0
29247050,08:30:10,08:30:10,1738,34,,0,0,10712.32,0
29247050,08:31:47,08:31:47,1334,35,,0,0,10994.37,0
29247050,08:37:00,08:37:00,9922,36,,1,0,12507.9,1
29247060,08:01:00,08:01:00,9954,1,,0,1,0,1
29247060,08:02:18,08:02:18,7581,2,,0,0,648.11,0
29247060,08:03:17,08:03:17,9087,3,,0,0,1183.39,0
29247060,08:04:17,08:04:17,189,4,,0,0,1669.53,0
29247060,08:04:46,08:04:46,7486,5,,0,0,1888,0
29247060,08:05:52,08:05:52,191,6,,0,0,2343.66,0
29247060,08:06:49,08:06:49,10270,7,,0,0,2762.11,0
29247060,08:07:00,08:07:00,7748,8,,0,0,2839.54,1
29247060,08:07:47,08:07:47,8227,9,,0,0,3042.96,0
29247060,08:08:38,08:08:38,8764,10,,0,0,3319.35,0
29247060,08:09:27,08:09:27,8228,11,,0,0,3506.11,0
29247060,08:10:10,08:10:10,417,12,,0,0,3773.54,0
29247060,08:10:47,08:10:47,418,13,,0,0,3935.21,0
29247060,08:11:41,08:11:41,419,14,,0,0,4237.24,0
29247060,08:12:30,08:12:30,348,15,,0,0,4530.49,0
29247060,08:14:25,08:14:25,349,16,,0,0,5245.74,0
29247060,08:16:00,08:16:00,350,17,,0,0,5819.13,1
29247060,08:16:22,08:16:22,351,18,,0,0,6026.97,0
29247060,08:16:51,08:16:51,8065,19,,0,0,6292.92,0
29247060,08:17:26,08:17:26,8229,20,,0,0,6580.64,0
29247060,08:18:19,08:18:19,8230,21,,0,0,6992.06,0
29247060,08:19:28,08:19:28,8894,22,,0,0,7449.89,0
29247060,08:20:07,08:20:07,8231,23,,0,0,7713.87,0
29247060,08:20:51,08:20:51,354,24,,0,0,8103.97,0
29247060,08:22:24,08:22:24,355,25,,0,0,8718.52,0
29247060,08:22:41,08:22:41,356,26,,0,0,8899.76,0
29247060,08:23:00,08:23:00,357,27,,0,0,9058.62,1
29247060,08:23:44,08:23:44,358,28,,0,0,9207.97,0
29247060,08:24:52,08:24:52,359,29,,0,0,9394.73,0
29247060,08:25:48,08:25:48,9032,30,,0,0,9643.35,0
29247060,08:27:19,08:27:19,1735,31,,0,0,10037.65,0
29247060,08:28:03,08:28:03,1736,32,,0,0,10163.59,0
29247060,08:28:59,08:28:59,1737,33,,0,0,10410.15,0
29247060,08:30:10,08:30:10,1738,34,,0,0,10712.32,0
29247060,08:31:47,08:31:47,1334,35,,0,0,10994.37,0
29247060,08:37:00,08:37:00,9922,36,,1,0,12507.9,1
29247100,08:01:00,08:01:00,9954,1,,0,1,0,1
29247100,08:02:18,08:02:18,7581,2,,0,0,648.11,0
29247100,08:03:17,08:03:17,9087,3,,0,0,1183.39,0
29247100,08:04:17,08:04:17,189,4,,0,0,1669.53,0
29247100,08:04:46,08:04:46,7486,5,,0,0,1888,0
29247100,08:05:52,08:05:52,191,6,,0,0,2343.66,0
29247100,08:06:49,08:06:49,10270,7,,0,0,2762.11,0
29247100,08:07:00,08:07:00,7748,8,,0,0,2839.54,1
29247100,08:07:47,08:07:47,8227,9,,0,0,3042.96,0
29247100,08:08:38,08:08:38,8764,10,,0,0,3319.35,0
29247100,08:09:27,08:09:27,8228,11,,0,0,3506.11,0
29247100,08:10:10,08:10:10,417,12,,0,0,3773.54,0
29247100,08:10:47,08:10:47,418,13,,0,0,3935.21,0
29247100,08:11:41,08:11:41,419,14,,0,0,4237.24,0
29247100,08:12:30,08:12:30,348,15,,0,0,4530.49,0
29247100,08:14:25,08:14:25,349,16,,0,0,5245.74,0
29247100,08:16:00,08:16:00,350,17,,0,0,5819.13,1
29247100,08:16:22,08:16:22,351,18,,0,0,6026.97,0
29247100,08:16:51,08:16:51,8065,19,,0,0,6292.92,0
29247100,08:17:26,08:17:26,8229,20,,0,0,6580.64,0
29247100,08:18:19,08:18:19,8230,21,,0,0,6992.06,0
29247100,08:19:28,08:19:28,8894,22,,0,0,7449.89,0
29247100,08:20:07,08:20:07,8231,23,,0,0,7713.87,0
29247100,08:20:51,08:20:51,354,24,,0,0,8103.97,0
29247100,08:22:24,08:22:24,355,25,,0,0,8718.52,0
29247100,08:22:41,08:22:41,356,26,,0,0,8899.76,0
29247100,08:23:00,08:23:00,357,27,,0,0,9058.62,1
29247100,08:23:44,08:23:44,358,28,,0,0,9207.97,0
29247100,08:24:52,08:24:52,359,29,,0,0,9394.73,0
29247100,08:25:48,08:25:48,9032,30,,0,0,9643.35,0
29247100,08:27:19,08:27:19,1735,31,,0,0,10037.65,0
29247100,08:28:03,08:28:03,1736,32,,0,0,10163.59,0
29247100,08:28:59,08:28:59,1737,33,,0,0,10410.15,0
29247100,08:30:10,08:30:10,1738,34,,0,0,10712.32,0
29247100,08:31:47,08:31:47,1334,35,,0,0,10994.37,0
29247100,08:37:00,08:37:00,9922,36,,1,0,12507.9,1
29247110,08:01:00,08:01:00,9954,1,,0,1,0,1
29247110,08:02:18,08:02:18,7581,2,,0,0,648.11,0
29247110,08:03:17,08:03:17,9087,3,,0,0,1183.39,0
29247110,08:04:17,08:04:17,189,4,,0,0,1669.53,0
29247110,08:04:46,08:04:46,7486,5,,0,0,1888,0
29247110,08:05:52,08:05:52,191,6,,0,0,2343.66,0
29247110,08:06:49,08:06:49,10270,7,,0,0,2762.11,0
29247110,08:07:00,08:07:00,7748,8,,0,0,2839.54,1
29247110,08:07:47,08:07:47,8227,9,,0,0,3042.96,0
29247110,08:08:38,08:08:38,8764,10,,0,0,3319.35,0
29247110,08:09:27,08:09:27,8228,11,,0,0,3506.11,0
29247110,08:10:10,08:10:10,417,12,,0,0,3773.54,0
29247110,08:10:47,08:10:47,418,13,,0,0,3935.21,0
29247110,08:11:41,08:11:41,419,14,,0,0,4237.24,0
29247110,08:12:30,08:12:30,348,15,,0,0,4530.49,0
29247110,08:14:25,08:14:25,349,16,,0,0,5245.74,0
29247110,08:16:00,08:16:00,350,17,,0,0,5819.13,1
29247110,08:16:22,08:16:22,351,18,,0,0,6026.97,0
29247110,08:16:51,08:16:51,8065,19,,0,0,6292.92,0
29247110,08:17:26,08:17:26,8229,20,,0,0,6580.64,0
29247110,08:18:19,08:18:19,8230,21,,0,0,6992.06,0
29247110,08:19:28,08:19:28,8894,22,,0,0,7449.89,0
29247110,08:20:07,08:20:07,8231,23,,0,0,7713.87,0
29247110,08:20:51,08:20:51,354,24,,0,0,8103.97,0
29247110,08:22:24,08:22:24,355,25,,0,0,8718.52,0
29247110,08:22:41,08:22:41,356,26,,0,0,8899.76,0
29247110,08:23:00,08:23:00,357,27,,0,0,9058.62,1
29247110,08:23:44,08:23:44,358,28,,0,0,9207.97,0
29247110,08:24:52,08:24:52,359,29,,0,0,9394.73,0
29247110,08:25:48,08:25:48,9032,30,,0,0,9643.35,0
29247110,08:27:19,08:27:19,1735,31,,0,0,10037.65,0
29247110,08:28:03,08:28:03,1736,32,,0,0,10163.59,0
29247110,08:28:59,08:28:59,1737,33,,0,0,10410.15,0
29247110,08:30:10,08:30:10,1738,34,,0,0,10712.32,0
29247110,08:31:47,08:31:47,1334,35,,0,0,10994.37,0
29247110,08:37:00,08:37:00,9922,36,,1,0,12507.9,1
29247140,08:01:00,08:01:00,9954,1,,0,1,0,1
29247140,08:02:18,08:02:18,7581,2,,0,0,648.11,0
29247140,08:03:17,08:03:17,9087,3,,0,0,1183.39,0
29247140,08:04:17,08:04:17,189,4,,0,0,1669.53,0
29247140,08:04:46,08:04:46,7486,5,,0,0,1888,0
29247140,08:05:52,08:05:52,191,6,,0,0,2343.66,0
29247140,08:06:49,08:06:49,10270,7,,0,0,2762.11,0
29247140,08:07:00,08:07:00,7748,8,,0,0,2839.54,1
29247140,08:07:47,08:07:47,8227,9,,0,0,3042.96,0
29247140,08:08:38,08:08:38,8764,10,,0,0,3319.35,0
29247140,08:09:27,08:09:27,8228,11,,0,0,3506.11,0
29247140,08:10:10,08:10:10,417,12,,0,0,3773.54,0
29247140,08:10:47,08:10:47,418,13,,0,0,3935.21,0
29247140,08:11:41,08:11:41,419,14,,0,0,4237.24,0
29247140,08:12:30,08:12:30,348,15,,0,0,4530.49,0
29247140,08:14:25,08:14:25,349,16,,0,0,5245.74,0
29247140,08:16:00,08:16:00,350,17,,0,0,5819.13,1
29247140,08:16:22,08:16:22,351,18,,0,0,6026.97,0
29247140,08:16:51,08:16:51,8065,19,,0,0,6292.92,0
29247140,08:17:26,08:17:26,8229,20,,0,0,6580.64,0
29247140,08:18:19,08:18:19,8230,21,,0,0,6992.06,0
29247140,08:19:28,08:19:28,8894,22,,0,0,7449.89,0
29247140,08:20:07,08:20:07,8231,23,,0,0,7713.87,0
29247140,08:20:51,08:20:51,354,24,,0,0,8103.97,0
29247140,08:22:24,08:22:24,355,25,,0,0,8718.52,0
29247140,08:22:41,08:22:41,356,26,,0,0,8899.76,0
29247140,08:23:00,08:23:00,357,27,,0,0,9058.62,1
29247140,08:23:44,08:23:44,358,28,,0,0,9207.97,0
29247140,08:24:52,08:24:52,359,29,,0,0,9394.73,0
29247140,08:25:48,08:25:48,9032,30,,0,0,9643.35,0
29247140,08:27:19,08:27:19,1735,31,,0,0,10037.65,0
29247140,08:28:03,08:28:03,1736,32,,0,0,10163.59,0
29247140,08:28:59,08:28:59,1737,33,,0,0,10410.15,0
29247140,08:30:10,08:30:10,1738,34,,0,0,10712.32,0
29247140,08:31:47,08:31:47,1334,35,,0,0,10994.37,0
29247140,08:37:00,08:37:00,9922,36,,1,0,12507.9,1
29247150,08:01:00,08:01:00,9954,1,,0,1,0,1
29247150,08:02:18,08:02:18,7581,2,,0,0,648.11,0
29247150,08:03:17,08:03:17,9087,3,,0,0,1183.39,0
29247150,08:04:17,08:04:17,189,4,,0,0,1669.53,0
29247150,08:04:46,08:04:46,7486,5,,0,0,1888,0
29247150,08:05:52,08:05:52,191,6,,0,0,2343.66,0
29247150,08:06:49,08:06:49,10270,7,,0,0,2762.11,0
29247150,08:07:00,08:07:00,7748,8,,0,0,2839.54,1
29247150,08:07:47,08:07:47,8227,9,,0,0,3042.96,0
29247150,08:08:38,08:08:38,8764,10,,0,0,3319.35,0
29247150,08:09:27,08:09:27,8228,11,,0,0,3506.11,0
29247150,08:10:10,08:10:10,417,12,,0,0,3773.54,0
29247150,08:10:47,08:10:47,418,13,,0,0,3935.21,0
29247150,08:11:41,08:11:41,419,14,,0,0,4237.24,0
29247150,08:12:30,08:12:30,348,15,,0,0,4530.49,0
29247150,08:14:25,08:14:25,349,16,,0,0,5245.74,0
29247150,08:16:00,08:16:00,350,17,,0,0,5819.13,1
29247150,08:16:22,08:16:22,351,18,,0,0,6026.97,0
29247150,08:16:51,08:16:51,8065,19,,0,0,6292.92,0
29247150,08:17:26,08:17:26,8229,20,,0,0,6580.64,0
29247150,08:18:19,08:18:19,8230,21,,0,0,6992.06,0
29247150,08:19:28,08:19:28,8894,22,,0,0,7449.89,0
29247150,08:20:07,08:20:07,8231,23,,0,0,7713.87,0
29247150,08:20:51,08:20:51,354,24,,0,0,8103.97,0
29247150,08:22:24,08:22:24,355,25,,0,0,8718.52,0
29247150,08:22:41,08:22:41,356,26,,0,0,8899.76,0
29247150,08:23:00,08:23:00,357,27,,0,0,9058.62,1
29247150,08:23:44,08:23:44,358,28,,0,0,9207.97,0
29247150,08:24:52,08:24:52,359,29,,0,0,9394.73,0
29247150,08:25:48,08:25:48,9032,30,,0,0,9643.35,0
29247150,08:27:19,08:27:19,1735,31,,0,0,10037.65,0
29247150,08:28:03,08:28:03,1736,32,,0,0,10163.59,0
29247150,08:28:59,08:28:59,1737,33,,0,0,10410.15,0
29247150,08:30:10,08:30:10,1738,34,,0,0,10712.32,0
29247150,08:31:47,08:31:47,1334,35,,0,0,10994.37,0
29247150,08:37:00,08:37:00,9922,36,,1,0,12507.9,1
29248120,05:30:00,05:30:00,10231,1,,0,1,0,1
29248120,05:30:46,05:30:46,9555,2,,0,0,377.01,0
29248120,05:31:18,05:31:18,4065,3,,0,0,605.46,0
29248120,05:31:48,05:31:48,4066,4,,0,0,854.4,0
29248120,05:32:42,05:32:42,7910,5,,0,0,1391.07,0
29248120,05:33:51,05:33:51,4068,6,,0,0,1941.64,0
29248120,05:34:43,05:34:43,7364,7,,0,0,2352.35,0
29248120,05:35:35,05:35:35,4070,8,,0,0,2763.04,0
29248120,05:36:01,05:36:01,4071,9,,0,0,3023.97,0
29248120,05:36:44,05:36:44,4072,10,,0,0,3334.58,0
29248120,05:37:13,05:37:13,4073,11,,0,0,3577.66,0
29248120,05:37:51,05:37:51,4074,12,,0,0,3895.56,0
29248120,05:38:39,05:38:39,2857,13,,0,0,4230.97,0
29248120,05:39:34,05:39:34,2858,14,,0,0,4556.64,0
29248120,05:40:07,05:40:07,2859,15,,0,0,4822.98,0
29248120,05:40:57,05:40:57,2860,16,,0,0,5160.51,0
29248120,05:41:49,05:41:49,2861,17,,0,0,5498.84,0
29248120,05:42:58,05:42:58,2862,18,,0,0,5929.07,0
29248120,05:44:24,05:44:24,4075,19,,0,0,6568.24,0
29248120,05:45:20,05:45:20,4076,20,,0,0,7066.72,0
29248120,05:46:00,05:46:00,4077,21,,0,0,7375.77,1
29248120,05:59:22,05:59:22,555,22,,0,0,18820.49,0
29248120,06:02:28,06:02:28,5870,23,,0,0,21519.77,0
29248120,06:06:59,06:06:59,9505,24,,0,0,25224.03,0
29248120,06:08:06,06:08:06,9507,25,,0,0,26247.35,0
29248120,06:08:33,06:08:33,9504,26,,0,0,26660.45,0
29248120,06:10:14,06:10:14,4042,27,,1,0,28144.15,0
29248120,06:15:01,06:15:01,4043,28,,1,0,31929.25,0
29248120,06:15:36,06:15:36,10377,29,,1,0,32606.97,0
29248120,06:18:00,06:18:00,9944,30,,1,0,34284.48,1
29249120,15:27:00,15:27:00,9642,1,,0,1,0,1
29249120,15:30:07,15:30:07,3463,2,,0,0,618.24,0
29249120,15:31:14,15:31:14,3464,3,,0,0,918.4,0
29249120,15:33:28,15:33:28,3465,4,,0,0,1289.79,0
29249120,15:34:34,15:34:34,3466,5,,0,0,1496.5,0
29249120,15:35:41,15:35:41,3467,6,,0,0,1776.56,0
29249120,15:36:48,15:36:48,3468,7,,0,0,1993.02,0
29249120,15:37:55,15:37:55,3469,8,,0,0,2167.03,0
29249120,15:39:14,15:39:14,3470,9,,0,0,2415.6,0
29249120,15:40:58,15:40:58,2213,10,,0,0,2773.15,0
29249120,15:43:00,15:43:00,9934,11,,0,0,3148.3,1
29249120,15:43:29,15:43:29,9608,12,,0,0,3305.4,0
29249120,15:44:14,15:44:14,2433,13,,0,0,3583.8,0
29249120,15:44:32,15:44:32,2434,14,,0,0,3707.29,0
29249120,15:45:08,15:45:08,2435,15,,0,0,4008.65,0
29249120,15:45:26,15:45:26,2436,16,,0,0,4148.45,0
29249120,15:45:45,15:45:45,5021,17,,0,0,4290.28,0
29249120,15:46:03,15:46:03,5022,18,,0,0,4432.95,0
29249120,15:51:24,15:51:24,9486,19,,0,0,6543.07,0
29249120,15:53:17,15:53:17,10344,20,,0,0,7198.45,0
29249120,15:58:00,15:58:00,9944,21,,1,0,8865.98,1
29250120,06:30:00,06:30:00,6607,1,,0,1,0,1
29250120,06:30:59,06:30:59,3065,2,,0,0,550.24,0
29250120,06:32:03,06:32:03,3066,3,,0,0,1230.78,0
29250120,06:32:49,06:32:49,3067,4,,0,0,1716.35,0
29250120,06:33:37,06:33:37,3399,5,,0,0,2185.36,0
29250120,06:34:16,06:34:16,3400,6,,0,0,2470.73,0
29250120,06:34:52,06:34:52,3401,7,,0,0,2720.93,0
29250120,06:35:17,06:35:17,3402,8,,0,0,2897.11,0
29250120,06:35:35,06:35:35,3403,9,,0,0,3030.96,0
29250120,06:36:00,06:36:00,3032,10,,0,0,3264.47,1
29250120,06:36:22,06:36:22,3033,11,,0,0,3481.89,0
29250120,06:36:48,06:36:48,3404,12,,0,0,3695.85,0
29250120,06:36:58,06:36:58,3405,13,,0,0,3785.05,0
29250120,06:37:37,06:37:37,3406,14,,0,0,4185.4,0
29250120,06:38:03,06:38:03,3407,15,,0,0,4454.13,0
29250120,06:38:44,06:38:44,3408,16,,0,0,4843.9,0
29250120,06:39:52,06:39:52,3037,17,,0,0,5079.97,0
29250120,06:40:04,06:40:04,3038,18,,0,0,5173.37,0
29250120,06:40:32,06:40:32,3039,19,,0,0,5410.44,0
29250120,06:40:53,06:40:53,3040,20,,0,0,5591.24,0
29250120,06:41:30,06:41:30,4856,21,,0,0,5967.26,0
29250120,06:42:00,06:42:00,4857,22,,0,0,6244.23,1
29250120,06:42:26,06:42:26,6583,23,,0,0,6361.64,0
29250120,06:43:05,06:43:05,7977,24,,0,0,6570.21,0
29250120,06:44:10,06:44:10,7978,25,,0,0,6900.03,0
29250120,06:44:36,06:44:36,7979,26,,0,0,7042.02,0
29250120,06:45:49,06:45:49,10269,27,,0,0,7375.93,0
29250120,06:47:05,06:47:05,10267,28,,0,0,7740.34,0
29250120,06:48:00,06:48:00,10265,29,,1,0,8016.29,1
2925070,23:55:00,23:55:00,9491,1,,0,1,0,1
2925070,23:55:30,23:55:30,8418,2,,0,0,302.68,0
2925070,23:56:12,23:56:12,795,3,,0,0,746.94,0
2925070,23:57:00,23:57:00,10750,4,,0,0,1211.3,0
2925070,23:57:30,23:57:30,1074,5,,0,0,1570.7,0
2925070,23:57:46,23:57:46,1075,6,,0,0,1829.4,0
2925070,23:58:41,23:58:41,1076,7,,0,0,2629.14,0
2925070,23:59:16,23:59:16,2453,8,,0,0,3098.04,0
2925070,23:59:43,23:59:43,2454,9,,0,0,3312.55,0
2925070,24:00:28,24:00:28,2455,10,,0,0,3755.86,0
2925070,24:01:00,24:01:00,2456,11,,0,0,3987.95,1
2925070,24:01:24,24:01:24,2457,12,,0,0,4157.51,0
2925070,24:01:54,24:01:54,2458,13,,0,0,4430.52,0
2925070,24:02:10,24:02:10,2459,14,,0,0,4555.72,0
2925070,24:02:43,24:02:43,2460,15,,0,0,4893.26,0
2925070,24:03:34,24:03:34,9713,16,,0,0,5251.15,0
2925070,24:04:34,24:04:34,2462,17,,0,0,5703.46,0
2925070,24:06:00,24:06:00,4182,18,,0,0,6360.98,1
2925070,24:06:33,24:06:33,4183,19,,0,0,6523.39,0
2925070,24:07:10,24:07:10,4184,20,,0,0,6704.92,0
2925070,24:07:53,24:07:53,4185,21,,0,0,6995.2,0
2925070,24:08:37,24:08:37,4186,22,,0,0,7262.14,0
2925070,24:09:13,24:09:13,2366,23,,0,0,7490.38,0
2925070,24:09:31,24:09:31,2367,24,,0,0,7645.08,0
2925070,24:09:57,24:09:57,2368,25,,0,0,7850.89,0
2925070,24:10:41,24:10:41,2369,26,,0,0,8112.47,0
2925070,24:11:23,24:11:23,2370,27,,0,0,8432.65,0
2925070,24:12:00,24:12:00,820,28,,0,0,8684.67,1
2925070,24:12:36,24:12:36,821,29,,0,0,8911.18,0
2925070,24:13:26,24:13:26,822,30,,0,0,9187.6,0
2925070,24:14:03,24:14:03,823,31,,0,0,9451.12,0
2925070,24:14:49,24:14:49,824,32,,0,0,9751.79,0
2925070,24:15:43,24:15:43,8679,33,,0,0,10022.44,0
2925070,24:16:03,24:16:03,826,34,,0,0,10144.13,0
2925070,24:16:35,24:16:35,827,35,,0,0,10344.63,0
2925070,24:16:55,24:16:55,150,36,,0,0,10488.79,0
2925070,24:17:27,24:17:27,151,37,,0,0,10698.14,0
2925070,24:17:56,24:17:56,152,38,,0,0,10881.62,0
2925070,24:18:23,24:18:23,9640,39,,0,0,11099.82,0
2925070,24:19:08,24:19:08,153,40,,0,0,11279.06,0
2925070,24:19:27,24:19:27,154,41,,0,0,11435.41,0
2925070,24:21:00,24:21:00,9642,42,,1,0,12035.73,1
29251020,10:12:01,10:12:01,9547,1,,0,1,0,1
29251020,10:14:04,10:14:04,671,2,,0,0,951.52,0
29251020,10:15:17,10:15:17,2825,3,,0,0,1394.33,0
29251020,10:15:54,10:15:54,2826,4,,0,0,1630.56,0
29251020,10:16:23,10:16:23,2827,5,,0,0,1815.11,0
29251020,10:17:50,10:17:50,5827,6,,0,0,2352.75,0
29251020,10:18:22,10:18:22,7493,7,,0,0,2522.86,0
29251020,10:19:03,10:19:03,7487,8,,0,0,2768.07,0
29251020,10:19:28,10:19:28,2832,9,,0,0,2932.5,0
29251020,10:20:13,10:20:13,10662,10,,0,0,3233.76,0
29251020,10:20:37,10:20:37,6907,11,,0,0,3373.57,0
29251020,10:21:36,10:21:36,7363,12,,0,0,3724.44,0
29251020,10:22:00,10:22:00,7538,13,,0,0,3895.56,1
29251020,10:23:00,10:23:00,6902,14,,0,0,4338.03,0
29251020,10:23:39,10:23:39,7400,15,,0,0,4615.16,0
29251020,10:24:26,10:24:26,10664,16,,0,0,4982.11,0
29251020,10:26:33,10:26:33,10665,17,,0,0,5905.38,0
29251020,10:28:26,10:28:26,4572,18,,0,0,6529.06,0
29251020,10:29:11,10:29:11,4573,19,,0,0,6826.25,0
29251020,10:29:56,10:29:56,4574,20,,0,0,7085.21,0
29251020,10:31:00,10:31:00,9546,21,,0,0,7573.99,1
29251020,10:31:30,10:31:30,605,22,,0,0,7750.08,0
29251020,10:32:21,10:32:21,606,23,,0,0,8042.65,0
29251020,10:32:56,10:32:56,607,24,,0,0,8220.41,0
29251020,10:34:19,10:34:19,608,25,,0,0,8619.16,0
29251020,10:34:52,10:34:52,609,26,,0,0,8829.98,0
29251020,10:35:23,10:35:23,610,27,,0,0,9053.78,0
29251020,10:37:00,10:37:00,676,28,,0,0,9689,1
29251020,10:37:58,10:37:58,677,29,,0,0,10162.67,0
29251020,10:38:37,10:38:37,678,30,,0,0,10433.99,0
29251020,10:39:34,10:39:34,6997,31,,0,0,10805.63,0
29251020,10:40:24,10:40:24,5097,32,,0,0,11270.85,0
29251020,10:41:20,10:41:20,612,33,,0,0,11692.41,0
29251020,10:41:51,10:41:51,613,34,,0,0,11937.65,0
29251020,10:42:08,10:42:08,614,35,,0,0,12063.87,0
29251020,10:42:33,10:42:33,615,36,,0,0,12292.62,0
29251020,10:43:09,10:43:09,2719,37,,0,0,12486.19,0
29251020,10:43:30,10:43:30,2720,38,,0,0,12651.41,0
29251020,10:44:06,10:44:06,616,39,,0,0,12964.77,0
29251020,10:44:43,10:44:43,617,40,,0,0,13280.36,0
29251020,10:45:37,10:45:37,2721,41,,0,0,13709.02,0
29251020,10:46:05,10:46:05,2722,42,,0,0,13987.2,0
29251020,10:46:35,10:46:35,618,43,,0,0,14197.4,0
29251020,10:48:00,10:48:00,2723,44,,0,0,14923.11,1
29251020,10:49:12,10:49:12,2905,45,,0,0,15415.21,0
29251020,10:50:24,10:50:24,2906,46,,0,0,15884.38,0
29251020,10:51:02,10:51:02,2907,47,,0,0,16168.68,0
29251020,10:52:17,10:52:17,1014,48,,0,0,16658.72,0
29251020,10:53:00,10:53:00,1015,49,,0,0,16937.22,1
29251020,10:53:26,10:53:26,2908,50,,0,0,17241.83,0
29251020,10:54:10,10:54:10,8356,51,,0,0,17670.59,0
29251020,10:54:55,10:54:55,2753,52,,0,0,18037.75,0
29251020,10:55:26,10:55:26,2754,53,,0,0,18309.27,0
29251020,10:55:50,10:55:50,10155,54,,0,0,18514.38,0
29251020,10:56:20,10:56:20,2910,55,,0,0,18780.08,0
29251020,10:56:46,10:56:46,2911,56,,0,0,18979.18,0
29251020,10:57:12,10:57:12,2912,57,,0,0,19181.36,0
29251020,10:57:50,10:57:50,8088,58,,0,0,19513.22,0
29251020,10:59:10,10:59:10,2914,59,,0,0,19788.37,0
29251020,10:59:50,10:59:50,8089,60,,0,0,20128.38,0
29251020,11:00:35,11:00:35,2916,61,,0,0,20517.48,0
29251020,11:01:21,11:01:21,2917,62,,0,0,20909.85,0
29251020,11:02:00,11:02:00,2918,63,,0,0,21223.06,1
29251020,11:02:09,11:02:09,5813,64,,0,0,21297.63,0
29251020,11:02:32,11:02:32,5814,65,,0,0,21470.84,0
29251020,11:02:55,11:02:55,5815,66,,0,0,21678.41,0
29251020,11:09:16,11:09:16,6209,67,,0,0,25267.22,0
29251020,11:10:46,11:10:46,6210,68,,0,0,26120.94,0
29251020,11:11:34,11:11:34,6211,69,,0,0,26555.12,0
29251020,11:14:06,11:14:06,10264,70,,0,0,28023.41,0
29251020,11:15:26,11:15:26,10266,71,,0,0,28411.69,0
29251020,11:16:00,11:16:00,10268,72,,0,0,28759.56,1
29251020,11:16:40,11:16:40,9688,73,,0,0,29029.26,0
29251020,11:17:08,11:17:08,7976,74,,0,0,29242.8,0
29251020,11:18:05,11:18:05,6584,75,,0,0,29640.98,0
29251020,11:21:45,11:21:45,10228,76,,0,0,31235.6,0
29251020,11:22:44,11:22:44,8077,77,,0,0,31686.02,0
29251020,11:23:19,11:23:19,6566,78,,0,0,31907.2,0
29251020,11:23:47,11:23:47,3418,79,,0,0,32096.23,0
29251020,11:24:57,11:24:57,3100,80,,0,0,32622.77,0
29251020,11:25:28,11:25:28,3101,81,,0,0,32812.12,0
29251020,11:26:00,11:26:00,3102,82,,0,0,32956.15,0
29251020,11:28:00,11:28:00,6588,83,,0,0,33865.77,1
29251020,11:28:34,11:28:34,9517,84,,0,0,34162.62,0
29251020,11:29:06,11:29:06,7398,85,,0,0,34354.52,0
29251020,11:29:37,11:29:37,8246,86,,0,0,34572.78,0
29251020,11:30:59,11:30:59,8597,87,,0,0,35159.44,0
29251020,11:32:36,11:32:36,8596,88,,0,0,35893.87,0
29251020,11:34:00,11:34:00,9515,89,,0,0,36656.38,1
29251020,11:35:02,11:35:02,8524,90,,0,0,37393.12,0
29251020,11:35:43,11:35:43,8525,91,,0,0,37801.28,0
29251020,11:37:14,11:37:14,3676,92,,0,0,38841.82,0
29251020,11:37:49,11:37:49,3256,93,,0,0,39137.47,0
29251020,11:38:36,11:38:36,10567,94,,0,0,39580.11,0
29251020,11:39:29,11:39:29,9762,95,,0,0,40085.64,0
29251020,11:39:57,11:39:57,9764,96,,0,0,40376.3,0
29251020,11:40:42,11:40:42,9766,97,,0,0,40752.24,0
29251020,11:41:18,11:41:18,9768,98,,0,0,41082.01,0
29251020,11:43:00,11:43:00,10443,99,,1,0,42152.74,1
29251030,10:12:01,10:12:01,9547,1,,0,1,0,1
29251030,10:14:04,10:14:04,671,2,,0,0,951.52,0
29251030,10:15:17,10:15:17,2825,3,,0,0,1394.33,0
29251030,10:15:54,10:15:54,2826,4,,0,0,1630.56,0
29251030,10:16:23,10:16:23,2827,5,,0,0,1815.11,0
29251030,10:17:50,10:17:50,5827,6,,0,0,2352.75,0
29251030,10:18:22,10:18:22,7493,7,,0,0,2522.86,0
29251030,10:19:03,10:19:03,7487,8,,0,0,2768.07,0
29251030,10:19:28,10:19:28,2832,9,,0,0,2932.5,0
29251030,10:20:13,10:20:13,10662,10,,0,0,3233.76,0
29251030,10:20:37,10:20:37,6907,11,,0,0,3373.57,0
29251030,10:21:36,10:21:36,7363,12,,0,0,3724.44,0
29251030,10:22:00,10:22:00,7538,13,,0,0,3895.56,1
29251030,10:23:00,10:23:00,6902,14,,0,0,4338.03,0
29251030,10:23:39,10:23:39,7400,15,,0,0,4615.16,0
29251030,10:24:26,10:24:26,10664,16,,0,0,4982.11,0
29251030,10:26:33,10:26:33,10665,17,,0,0,5905.38,0
29251030,10:28:26,10:28:26,4572,18,,0,0,6529.06,0
29251030,10:29:11,10:29:11,4573,19,,0,0,6826.25,0
29251030,10:29:56,10:29:56,4574,20,,0,0,7085.21,0
29251030,10:31:00,10:31:00,9546,21,,0,0,7573.99,1
29251030,10:31:30,10:31:30,605,22,,0,0,7750.08,0
29251030,10:32:21,10:32:21,606,23,,0,0,8042.65,0
29251030,10:32:56,10:32:56,607,24,,0,0,8220.41,0
29251030,10:34:19,10:34:19,608,25,,0,0,8619.16,0
29251030,10:34:52,10:34:52,609,26,,0,0,8829.98,0
29251030,10:35:23,10:35:23,610,27,,0,0,9053.78,0
29251030,10:37:00,10:37:00,676,28,,0,0,9689,1
29251030,10:37:58,10:37:58,677,29,,0,0,10162.67,0
29251030,10:38:37,10:38:37,678,30,,0,0,10433.99,0
29251030,10:39:34,10:39:34,6997,31,,0,0,10805.63,0
29251030,10:40:24,10:40:24,5097,32,,0,0,11270.85,0
29251030,10:41:20,10:41:20,612,33,,0,0,11692.41,0
29251030,10:41:51,10:41:51,613,34,,0,0,11937.65,0
29251030,10:42:08,10:42:08,614,35,,0,0,12063.87,0
29251030,10:42:33,10:42:33,615,36,,0,0,12292.62,0
29251030,10:43:09,10:43:09,2719,37,,0,0,12486.19,0
29251030,10:43:30,10:43:30,2720,38,,0,0,12651.41,0
29251030,10:44:06,10:44:06,616,39,,0,0,12964.77,0
29251030,10:44:43,10:44:43,617,40,,0,0,13280.36,0
29251030,10:45:37,10:45:37,2721,41,,0,0,13709.02,0
29251030,10:46:05,10:46:05,2722,42,,0,0,13987.2,0
29251030,10:46:35,10:46:35,618,43,,0,0,14197.4,0
29251030,10:48:00,10:48:00,2723,44,,0,0,14923.11,1
29251030,10:49:12,10:49:12,2905,45,,0,0,15415.21,0
29251030,10:50:24,10:50:24,2906,46,,0,0,15884.38,0
29251030,10:51:02,10:51:02,2907,47,,0,0,16168.68,0
29251030,10:52:17,10:52:17,1014,48,,0,0,16658.72,0
29251030,10:53:00,10:53:00,1015,49,,0,0,16937.22,1
29251030,10:53:26,10:53:26,2908,50,,0,0,17241.83,0
29251030,10:54:10,10:54:10,8356,51,,0,0,17670.59,0
29251030,10:54:55,10:54:55,2753,52,,0,0,18037.75,0
29251030,10:55:26,10:55:26,2754,53,,0,0,18309.27,0
29251030,10:55:50,10:55:50,10155,54,,0,0,18514.38,0
29251030,10:56:20,10:56:20,2910,55,,0,0,18780.08,0
29251030,10:56:46,10:56:46,2911,56,,0,0,18979.18,0
29251030,10:57:12,10:57:12,2912,57,,0,0,19181.36,0
29251030,10:57:50,10:57:50,8088,58,,0,0,19513.22,0
29251030,10:59:10,10:59:10,2914,59,,0,0,19788.37,0
29251030,10:59:50,10:59:50,8089,60,,0,0,20128.38,0
29251030,11:00:35,11:00:35,2916,61,,0,0,20517.48,0
29251030,11:01:21,11:01:21,2917,62,,0,0,20909.85,0
29251030,11:02:00,11:02:00,2918,63,,0,0,21223.06,1
29251030,11:02:09,11:02:09,5813,64,,0,0,21297.63,0
29251030,11:02:32,11:02:32,5814,65,,0,0,21470.84,0
29251030,11:02:55,11:02:55,5815,66,,0,0,21678.41,0
29251030,11:09:16,11:09:16,6209,67,,0,0,25267.22,0
29251030,11:10:46,11:10:46,6210,68,,0,0,26120.94,0
29251030,11:11:34,11:11:34,6211,69,,0,0,26555.12,0
29251030,11:14:06,11:14:06,10264,70,,0,0,28023.41,0
29251030,11:15:26,11:15:26,10266,71,,0,0,28411.69,0
29251030,11:16:00,11:16:00,10268,72,,0,0,28759.56,1
29251030,11:16:40,11:16:40,9688,73,,0,0,29029.26,0
29251030,11:17:08,11:17:08,7976,74,,0,0,29242.8,0
29251030,11:18:05,11:18:05,6584,75,,0,0,29640.98,0
29251030,11:21:45,11:21:45,10228,76,,0,0,31235.6,0
29251030,11:22:44,11:22:44,8077,77,,0,0,31686.02,0
29251030,11:23:19,11:23:19,6566,78,,0,0,31907.2,0
29251030,11:23:47,11:23:47,3418,79,,0,0,32096.23,0
29251030,11:24:57,11:24:57,3100,80,,0,0,32622.77,0
29251030,11:25:28,11:25:28,3101,81,,0,0,32812.12,0
29251030,11:26:00,11:26:00,3102,82,,0,0,32956.15,0
29251030,11:28:00,11:28:00,6588,83,,0,0,33865.77,1
29251030,11:28:34,11:28:34,9517,84,,0,0,34162.62,0
29251030,11:29:06,11:29:06,7398,85,,0,0,34354.52,0
29251030,11:29:37,11:29:37,8246,86,,0,0,34572.78,0
29251030,11:30:59,11:30:59,8597,87,,0,0,35159.44,0
29251030,11:32:36,11:32:36,8596,88,,0,0,35893.87,0
29251030,11:34:00,11:34:00,9515,89,,0,0,36656.38,1
29251030,11:35:02,11:35:02,8524,90,,0,0,37393.12,0
29251030,11:35:43,11:35:43,8525,91,,0,0,37801.28,0
29251030,11:37:14,11:37:14,3676,92,,0,0,38841.82,0
29251030,11:37:49,11:37:49,3256,93,,0,0,39137.47,0
29251030,11:38:36,11:38:36,10567,94,,0,0,39580.11,0
29251030,11:39:29,11:39:29,9762,95,,0,0,40085.64,0
29251030,11:39:57,11:39:57,9764,96,,0,0,40376.3,0
29251030,11:40:42,11:40:42,9766,97,,0,0,40752.24,0
29251030,11:41:18,11:41:18,9768,98,,0,0,41082.01,0
29251030,11:43:00,11:43:00,10443,99,,1,0,42152.74,1
29251040,10:12:01,10:12:01,9547,1,,0,1,0,1
29251040,10:14:04,10:14:04,671,2,,0,0,951.52,0
29251040,10:15:17,10:15:17,2825,3,,0,0,1394.33,0
29251040,10:15:54,10:15:54,2826,4,,0,0,1630.56,0
29251040,10:16:23,10:16:23,2827,5,,0,0,1815.11,0
29251040,10:17:50,10:17:50,5827,6,,0,0,2352.75,0
29251040,10:18:22,10:18:22,7493,7,,0,0,2522.86,0
29251040,10:19:03,10:19:03,7487,8,,0,0,2768.07,0
29251040,10:19:28,10:19:28,2832,9,,0,0,2932.5,0
29251040,10:20:13,10:20:13,10662,10,,0,0,3233.76,0
29251040,10:20:37,10:20:37,6907,11,,0,0,3373.57,0
29251040,10:21:36,10:21:36,7363,12,,0,0,3724.44,0
29251040,10:22:00,10:22:00,7538,13,,0,0,3895.56,1
29251040,10:23:00,10:23:00,6902,14,,0,0,4338.03,0
29251040,10:23:39,10:23:39,7400,15,,0,0,4615.16,0
29251040,10:24:26,10:24:26,10664,16,,0,0,4982.11,0
29251040,10:26:33,10:26:33,10665,17,,0,0,5905.38,0
29251040,10:28:26,10:28:26,4572,18,,0,0,6529.06,0
29251040,10:29:11,10:29:11,4573,19,,0,0,6826.25,0
29251040,10:29:56,10:29:56,4574,20,,0,0,7085.21,0
29251040,10:31:00,10:31:00,9546,21,,0,0,7573.99,1
29251040,10:31:30,10:31:30,605,22,,0,0,7750.08,0
29251040,10:32:21,10:32:21,606,23,,0,0,8042.65,0
29251040,10:32:56,10:32:56,607,24,,0,0,8220.41,0
29251040,10:34:19,10:34:19,608,25,,0,0,8619.16,0
29251040,10:34:52,10:34:52,609,26,,0,0,8829.98,0
29251040,10:35:23,10:35:23,610,27,,0,0,9053.78,0
29251040,10:37:00,10:37:00,676,28,,0,0,9689,1
29251040,10:37:58,10:37:58,677,29,,0,0,10162.67,0
29251040,10:38:37,10:38:37,678,30,,0,0,10433.99,0
29251040,10:39:34,10:39:34,6997,31,,0,0,10805.63,0
29251040,10:40:24,10:40:24,5097,32,,0,0,11270.85,0
29251040,10:41:20,10:41:20,612,33,,0,0,11692.41,0
29251040,10:41:51,10:41:51,613,34,,0,0,11937.65,0
29251040,10:42:08,10:42:08,614,35,,0,0,12063.87,0
29251040,10:42:33,10:42:33,615,36,,0,0,12292.62,0
29251040,10:43:09,10:43:09,2719,37,,0,0,12486.19,0
29251040,10:43:30,10:43:30,2720,38,,0,0,12651.41,0
29251040,10:44:06,10:44:06,616,39,,0,0,12964.77,0
29251040,10:44:43,10:44:43,617,40,,0,0,13280.36,0
29251040,10:45:37,10:45:37,2721,41,,0,0,13709.02,0
29251040,10:46:05,10:46:05,2722,42,,0,0,13987.2,0
29251040,10:46:35,10:46:35,618,43,,0,0,14197.4,0
29251040,10:48:00,10:48:00,2723,44,,0,0,14923.11,1
29251040,10:49:12,10:49:12,2905,45,,0,0,15415.21,0
29251040,10:50:24,10:50:24,2906,46,,0,0,15884.38,0
29251040,10:51:02,10:51:02,2907,47,,0,0,16168.68,0
29251040,10:52:17,10:52:17,1014,48,,0,0,16658.72,0
29251040,10:53:00,10:53:00,1015,49,,0,0,16937.22,1
29251040,10:53:26,10:53:26,2908,50,,0,0,17241.83,0
29251040,10:54:10,10:54:10,8356,51,,0,0,17670.59,0
29251040,10:54:55,10:54:55,2753,52,,0,0,18037.75,0
29251040,10:55:26,10:55:26,2754,53,,0,0,18309.27,0
29251040,10:55:50,10:55:50,10155,54,,0,0,18514.38,0
29251040,10:56:20,10:56:20,2910,55,,0,0,18780.08,0
29251040,10:56:46,10:56:46,2911,56,,0,0,18979.18,0
29251040,10:57:12,10:57:12,2912,57,,0,0,19181.36,0
29251040,10:57:50,10:57:50,8088,58,,0,0,19513.22,0
29251040,10:59:10,10:59:10,2914,59,,0,0,19788.37,0
29251040,10:59:50,10:59:50,8089,60,,0,0,20128.38,0
29251040,11:00:35,11:00:35,2916,61,,0,0,20517.48,0
29251040,11:01:21,11:01:21,2917,62,,0,0,20909.85,0
29251040,11:02:00,11:02:00,2918,63,,0,0,21223.06,1
29251040,11:02:09,11:02:09,5813,64,,0,0,21297.63,0
29251040,11:02:32,11:02:32,5814,65,,0,0,21470.84,0
29251040,11:02:55,11:02:55,5815,66,,0,0,21678.41,0
29251040,11:09:16,11:09:16,6209,67,,0,0,25267.22,0
29251040,11:10:46,11:10:46,6210,68,,0,0,26120.94,0
29251040,11:11:34,11:11:34,6211,69,,0,0,26555.12,0
29251040,11:14:06,11:14:06,10264,70,,0,0,28023.41,0
29251040,11:15:26,11:15:26,10266,71,,0,0,28411.69,0
29251040,11:16:00,11:16:00,10268,72,,0,0,28759.56,1
29251040,11:16:40,11:16:40,9688,73,,0,0,29029.26,0
29251040,11:17:08,11:17:08,7976,74,,0,0,29242.8,0
29251040,11:18:05,11:18:05,6584,75,,0,0,29640.98,0
29251040,11:21:45,11:21:45,10228,76,,0,0,31235.6,0
29251040,11:22:44,11:22:44,8077,77,,0,0,31686.02,0
29251040,11:23:19,11:23:19,6566,78,,0,0,31907.2,0
29251040,11:23:47,11:23:47,3418,79,,0,0,32096.23,0
29251040,11:24:57,11:24:57,3100,80,,0,0,32622.77,0
29251040,11:25:28,11:25:28,3101,81,,0,0,32812.12,0
29251040,11:26:00,11:26:00,3102,82,,0,0,32956.15,0
29251040,11:28:00,11:28:00,6588,83,,0,0,33865.77,1
29251040,11:28:34,11:28:34,9517,84,,0,0,34162.62,0
29251040,11:29:06,11:29:06,7398,85,,0,0,34354.52,0
29251040,11:29:37,11:29:37,8246,86,,0,0,34572.78,0
29251040,11:30:59,11:30:59,8597,87,,0,0,35159.44,0
29251040,11:32:36,11:32:36,8596,88,,0,0,35893.87,0
29251040,11:34:00,11:34:00,9515,89,,0,0,36656.38,1
29251040,11:35:02,11:35:02,8524,90,,0,0,37393.12,0
29251040,11:35:43,11:35:43,8525,91,,0,0,37801.28,0
29251040,11:37:14,11:37:14,3676,92,,0,0,38841.82,0
29251040,11:37:49,11:37:49,3256,93,,0,0,39137.47,0
29251040,11:38:36,11:38:36,10567,94,,0,0,39580.11,0
29251040,11:39:29,11:39:29,9762,95,,0,0,40085.64,0
29251040,11:39:57,11:39:57,9764,96,,0,0,40376.3,0
29251040,11:40:42,11:40:42,9766,97,,0,0,40752.24,0
29251040,11:41:18,11:41:18,9768,98,,0,0,41082.01,0
29251040,11:43:00,11:43:00,10443,99,,1,0,42152.74,1
29251050,10:12:01,10:12:01,9547,1,,0,1,0,1
29251050,10:14:04,10:14:04,671,2,,0,0,951.52,0
29251050,10:15:17,10:15:17,2825,3,,0,0,1394.33,0
29251050,10:15:54,10:15:54,2826,4,,0,0,1630.56,0
29251050,10:16:23,10:16:23,2827,5,,0,0,1815.11,0
29251050,10:17:50,10:17:50,5827,6,,0,0,2352.75,0
29251050,10:18:22,10:18:22,7493,7,,0,0,2522.86,0
29251050,10:19:03,10:19:03,7487,8,,0,0,2768.07,0
29251050,10:19:28,10:19:28,2832,9,,0,0,2932.5,0
29251050,10:20:13,10:20:13,10662,10,,0,0,3233.76,0
29251050,10:20:37,10:20:37,6907,11,,0,0,3373.57,0
29251050,10:21:36,10:21:36,7363,12,,0,0,3724.44,0
29251050,10:22:00,10:22:00,7538,13,,0,0,3895.56,1
29251050,10:23:00,10:23:00,6902,14,,0,0,4338.03,0
29251050,10:23:39,10:23:39,7400,15,,0,0,4615.16,0
29251050,10:24:26,10:24:26,10664,16,,0,0,4982.11,0
29251050,10:26:33,10:26:33,10665,17,,0,0,5905.38,0
29251050,10:28:26,10:28:26,4572,18,,0,0,6529.06,0
29251050,10:29:11,10:29:11,4573,19,,0,0,6826.25,0
29251050,10:29:56,10:29:56,4574,20,,0,0,7085.21,0
29251050,10:31:00,10:31:00,9546,21,,0,0,7573.99,1
29251050,10:31:30,10:31:30,605,22,,0,0,7750.08,0
29251050,10:32:21,10:32:21,606,23,,0,0,8042.65,0
29251050,10:32:56,10:32:56,607,24,,0,0,8220.41,0
29251050,10:34:19,10:34:19,608,25,,0,0,8619.16,0
29251050,10:34:52,10:34:52,609,26,,0,0,8829.98,0
29251050,10:35:23,10:35:23,610,27,,0,0,9053.78,0
29251050,10:37:00,10:37:00,676,28,,0,0,9689,1
29251050,10:37:58,10:37:58,677,29,,0,0,10162.67,0
29251050,10:38:37,10:38:37,678,30,,0,0,10433.99,0
29251050,10:39:34,10:39:34,6997,31,,0,0,10805.63,0
29251050,10:40:24,10:40:24,5097,32,,0,0,11270.85,0
29251050,10:41:20,10:41:20,612,33,,0,0,11692.41,0
29251050,10:41:51,10:41:51,613,34,,0,0,11937.65,0
29251050,10:42:08,10:42:08,614,35,,0,0,12063.87,0
29251050,10:42:33,10:42:33,615,36,,0,0,12292.62,0
29251050,10:43:09,10:43:09,2719,37,,0,0,12486.19,0
29251050,10:43:30,10:43:30,2720,38,,0,0,12651.41,0
29251050,10:44:06,10:44:06,616,39,,0,0,12964.77,0
29251050,10:44:43,10:44:43,617,40,,0,0,13280.36,0
29251050,10:45:37,10:45:37,2721,41,,0,0,13709.02,0
29251050,10:46:05,10:46:05,2722,42,,0,0,13987.2,0
29251050,10:46:35,10:46:35,618,43,,0,0,14197.4,0
29251050,10:48:00,10:48:00,2723,44,,0,0,14923.11,1
29251050,10:49:12,10:49:12,2905,45,,0,0,15415.21,0
29251050,10:50:24,10:50:24,2906,46,,0,0,15884.38,0
29251050,10:51:02,10:51:02,2907,47,,0,0,16168.68,0
29251050,10:52:17,10:52:17,1014,48,,0,0,16658.72,0
29251050,10:53:00,10:53:00,1015,49,,0,0,16937.22,1
29251050,10:53:26,10:53:26,2908,50,,0,0,17241.83,0
29251050,10:54:10,10:54:10,8356,51,,0,0,17670.59,0
29251050,10:54:55,10:54:55,2753,52,,0,0,18037.75,0
29251050,10:55:26,10:55:26,2754,53,,0,0,18309.27,0
29251050,10:55:50,10:55:50,10155,54,,0,0,18514.38,0
29251050,10:56:20,10:56:20,2910,55,,0,0,18780.08,0
29251050,10:56:46,10:56:46,2911,56,,0,0,18979.18,0
29251050,10:57:12,10:57:12,2912,57,,0,0,19181.36,0
29251050,10:57:50,10:57:50,8088,58,,0,0,19513.22,0
29251050,10:59:10,10:59:10,2914,59,,0,0,19788.37,0
29251050,10:59:50,10:59:50,8089,60,,0,0,20128.38,0
29251050,11:00:35,11:00:35,2916,61,,0,0,20517.48,0
29251050,11:01:21,11:01:21,2917,62,,0,0,20909.85,0
29251050,11:02:00,11:02:00,2918,63,,0,0,21223.06,1
29251050,11:02:09,11:02:09,5813,64,,0,0,21297.63,0
29251050,11:02:32,11:02:32,5814,65,,0,0,21470.84,0
29251050,11:02:55,11:02:55,5815,66,,0,0,21678.41,0
29251050,11:09:16,11:09:16,6209,67,,0,0,25267.22,0
29251050,11:10:46,11:10:46,6210,68,,0,0,26120.94,0
29251050,11:11:34,11:11:34,6211,69,,0,0,26555.12,0
29251050,11:14:06,11:14:06,10264,70,,0,0,28023.41,0
29251050,11:15:26,11:15:26,10266,71,,0,0,28411.69,0
29251050,11:16:00,11:16:00,10268,72,,0,0,28759.56,1
29251050,11:16:40,11:16:40,9688,73,,0,0,29029.26,0
29251050,11:17:08,11:17:08,7976,74,,0,0,29242.8,0
29251050,11:18:05,11:18:05,6584,75,,0,0,29640.98,0
29251050,11:21:45,11:21:45,10228,76,,0,0,31235.6,0
29251050,11:22:44,11:22:44,8077,77,,0,0,31686.02,0
29251050,11:23:19,11:23:19,6566,78,,0,0,31907.2,0
29251050,11:23:47,11:23:47,3418,79,,0,0,32096.23,0
29251050,11:24:57,11:24:57,3100,80,,0,0,32622.77,0
29251050,11:25:28,11:25:28,3101,81,,0,0,32812.12,0
29251050,11:26:00,11:26:00,3102,82,,0,0,32956.15,0
29251050,11:28:00,11:28:00,6588,83,,0,0,33865.77,1
29251050,11:28:34,11:28:34,9517,84,,0,0,34162.62,0
29251050,11:29:06,11:29:06,7398,85,,0,0,34354.52,0
29251050,11:29:37,11:29:37,8246,86,,0,0,34572.78,0
29251050,11:30:59,11:30:59,8597,87,,0,0,35159.44,0
29251050,11:32:36,11:32:36,8596,88,,0,0,35893.87,0
29251050,11:34:00,11:34:00,9515,89,,0,0,36656.38,1
29251050,11:35:02,11:35:02,8524,90,,0,0,37393.12,0
29251050,11:35:43,11:35:43,8525,91,,0,0,37801.28,0
29251050,11:37:14,11:37:14,3676,92,,0,0,38841.82,0
29251050,11:37:49,11:37:49,3256,93,,0,0,39137.47,0
29251050,11:38:36,11:38:36,10567,94,,0,0,39580.11,0
29251050,11:39:29,11:39:29,9762,95,,0,0,40085.64,0
29251050,11:39:57,11:39:57,9764,96,,0,0,40376.3,0
29251050,11:40:42,11:40:42,9766,97,,0,0,40752.24,0
29251050,11:41:18,11:41:18,9768,98,,0,0,41082.01,0
29251050,11:43:00,11:43:00,10443,99,,1,0,42152.74,1
29251060,10:12:01,10:12:01,9547,1,,0,1,0,1
29251060,10:14:04,10:14:04,671,2,,0,0,951.52,0
29251060,10:15:17,10:15:17,2825,3,,0,0,1394.33,0
29251060,10:15:54,10:15:54,2826,4,,0,0,1630.56,0
29251060,10:16:23,10:16:23,2827,5,,0,0,1815.11,0
29251060,10:17:50,10:17:50,5827,6,,0,0,2352.75,0
29251060,10:18:22,10:18:22,7493,7,,0,0,2522.86,0
29251060,10:19:03,10:19:03,7487,8,,0,0,2768.07,0
29251060,10:19:28,10:19:28,2832,9,,0,0,2932.5,0
29251060,10:20:13,10:20:13,10662,10,,0,0,3233.76,0
29251060,10:20:37,10:20:37,6907,11,,0,0,3373.57,0
29251060,10:21:36,10:21:36,7363,12,,0,0,3724.44,0
29251060,10:22:00,10:22:00,7538,13,,0,0,3895.56,1
29251060,10:23:00,10:23:00,6902,14,,0,0,4338.03,0
29251060,10:23:39,10:23:39,7400,15,,0,0,4615.16,0
29251060,10:24:26,10:24:26,10664,16,,0,0,4982.11,0
29251060,10:26:33,10:26:33,10665,17,,0,0,5905.38,0
29251060,10:28:26,10:28:26,4572,18,,0,0,6529.06,0
29251060,10:29:11,10:29:11,4573,19,,0,0,6826.25,0
29251060,10:29:56,10:29:56,4574,20,,0,0,7085.21,0
29251060,10:31:00,10:31:00,9546,21,,0,0,7573.99,1
29251060,10:31:30,10:31:30,605,22,,0,0,7750.08,0
29251060,10:32:21,10:32:21,606,23,,0,0,8042.65,0
29251060,10:32:56,10:32:56,607,24,,0,0,8220.41,0
29251060,10:34:19,10:34:19,608,25,,0,0,8619.16,0
29251060,10:34:52,10:34:52,609,26,,0,0,8829.98,0
29251060,10:35:23,10:35:23,610,27,,0,0,9053.78,0
29251060,10:37:00,10:37:00,676,28,,0,0,9689,1
29251060,10:37:58,10:37:58,677,29,,0,0,10162.67,0
29251060,10:38:37,10:38:37,678,30,,0,0,10433.99,0
29251060,10:39:34,10:39:34,6997,31,,0,0,10805.63,0
29251060,10:40:24,10:40:24,5097,32,,0,0,11270.85,0
29251060,10:41:20,10:41:20,612,33,,0,0,11692.41,0
29251060,10:41:51,10:41:51,613,34,,0,0,11937.65,0
29251060,10:42:08,10:42:08,614,35,,0,0,12063.87,0
29251060,10:42:33,10:42:33,615,36,,0,0,12292.62,0
29251060,10:43:09,10:43:09,2719,37,,0,0,12486.19,0
29251060,10:43:30,10:43:30,2720,38,,0,0,12651.41,0
29251060,10:44:06,10:44:06,616,39,,0,0,12964.77,0
29251060,10:44:43,10:44:43,617,40,,0,0,13280.36,0
29251060,10:45:37,10:45:37,2721,41,,0,0,13709.02,0
29251060,10:46:05,10:46:05,2722,42,,0,0,13987.2,0
29251060,10:46:35,10:46:35,618,43,,0,0,14197.4,0
29251060,10:48:00,10:48:00,2723,44,,0,0,14923.11,1
29251060,10:49:12,10:49:12,2905,45,,0,0,15415.21,0
29251060,10:50:24,10:50:24,2906,46,,0,0,15884.38,0
29251060,10:51:02,10:51:02,2907,47,,0,0,16168.68,0
29251060,10:52:17,10:52:17,1014,48,,0,0,16658.72,0
29251060,10:53:00,10:53:00,1015,49,,0,0,16937.22,1
29251060,10:53:26,10:53:26,2908,50,,0,0,17241.83,0
29251060,10:54:10,10:54:10,8356,51,,0,0,17670.59,0
29251060,10:54:55,10:54:55,2753,52,,0,0,18037.75,0
29251060,10:55:26,10:55:26,2754,53,,0,0,18309.27,0
29251060,10:55:50,10:55:50,10155,54,,0,0,18514.38,0
29251060,10:56:20,10:56:20,2910,55,,0,0,18780.08,0
29251060,10:56:46,10:56:46,2911,56,,0,0,18979.18,0
29251060,10:57:12,10:57:12,2912,57,,0,0,19181.36,0
29251060,10:57:50,10:57:50,8088,58,,0,0,19513.22,0
29251060,10:59:10,10:59:10,2914,59,,0,0,19788.37,0
29251060,10:59:50,10:59:50,8089,60,,0,0,20128.38,0
29251060,11:00:35,11:00:35,2916,61,,0,0,20517.48,0
29251060,11:01:21,11:01:21,2917,62,,0,0,20909.85,0
29251060,11:02:00,11:02:00,2918,63,,0,0,21223.06,1
29251060,11:02:09,11:02:09,5813,64,,0,0,21297.63,0
29251060,11:02:32,11:02:32,5814,65,,0,0,21470.84,0
29251060,11:02:55,11:02:55,5815,66,,0,0,21678.41,0
29251060,11:09:16,11:09:16,6209,67,,0,0,25267.22,0
29251060,11:10:46,11:10:46,6210,68,,0,0,26120.94,0
29251060,11:11:34,11:11:34,6211,69,,0,0,26555.12,0
29251060,11:14:06,11:14:06,10264,70,,0,0,28023.41,0
29251060,11:15:26,11:15:26,10266,71,,0,0,28411.69,0
29251060,11:16:00,11:16:00,10268,72,,0,0,28759.56,1
29251060,11:16:40,11:16:40,9688,73,,0,0,29029.26,0
29251060,11:17:08,11:17:08,7976,74,,0,0,29242.8,0
29251060,11:18:05,11:18:05,6584,75,,0,0,29640.98,0
29251060,11:21:45,11:21:45,10228,76,,0,0,31235.6,0
29251060,11:22:44,11:22:44,8077,77,,0,0,31686.02,0
29251060,11:23:19,11:23:19,6566,78,,0,0,31907.2,0
29251060,11:23:47,11:23:47,3418,79,,0,0,32096.23,0
29251060,11:24:57,11:24:57,3100,80,,0,0,32622.77,0
29251060,11:25:28,11:25:28,3101,81,,0,0,32812.12,0
29251060,11:26:00,11:26:00,3102,82,,0,0,32956.15,0
29251060,11:28:00,11:28:00,6588,83,,0,0,33865.77,1
29251060,11:28:34,11:28:34,9517,84,,0,0,34162.62,0
29251060,11:29:06,11:29:06,7398,85,,0,0,34354.52,0
29251060,11:29:37,11:29:37,8246,86,,0,0,34572.78,0
29251060,11:30:59,11:30:59,8597,87,,0,0,35159.44,0
29251060,11:32:36,11:32:36,8596,88,,0,0,35893.87,0
29251060,11:34:00,11:34:00,9515,89,,0,0,36656.38,1
29251060,11:35:02,11:35:02,8524,90,,0,0,37393.12,0
29251060,11:35:43,11:35:43,8525,91,,0,0,37801.28,0
29251060,11:37:14,11:37:14,3676,92,,0,0,38841.82,0
29251060,11:37:49,11:37:49,3256,93,,0,0,39137.47,0
29251060,11:38:36,11:38:36,10567,94,,0,0,39580.11,0
29251060,11:39:29,11:39:29,9762,95,,0,0,40085.64,0
29251060,11:39:57,11:39:57,9764,96,,0,0,40376.3,0
29251060,11:40:42,11:40:42,9766,97,,0,0,40752.24,0
29251060,11:41:18,11:41:18,9768,98,,0,0,41082.01,0
29251060,11:43:00,11:43:00,10443,99,,1,0,42152.74,1
29251100,10:12:01,10:12:01,9547,1,,0,1,0,1
29251100,10:14:04,10:14:04,671,2,,0,0,951.52,0
29251100,10:15:17,10:15:17,2825,3,,0,0,1394.33,0
29251100,10:15:54,10:15:54,2826,4,,0,0,1630.56,0
29251100,10:16:23,10:16:23,2827,5,,0,0,1815.11,0
29251100,10:17:50,10:17:50,5827,6,,0,0,2352.75,0
29251100,10:18:22,10:18:22,7493,7,,0,0,2522.86,0
29251100,10:19:03,10:19:03,7487,8,,0,0,2768.07,0
29251100,10:19:28,10:19:28,2832,9,,0,0,2932.5,0
29251100,10:20:13,10:20:13,10662,10,,0,0,3233.76,0
29251100,10:20:37,10:20:37,6907,11,,0,0,3373.57,0
29251100,10:21:36,10:21:36,7363,12,,0,0,3724.44,0
29251100,10:22:00,10:22:00,7538,13,,0,0,3895.56,1
29251100,10:23:00,10:23:00,6902,14,,0,0,4338.03,0
29251100,10:23:39,10:23:39,7400,15,,0,0,4615.16,0
29251100,10:24:26,10:24:26,10664,16,,0,0,4982.11,0
29251100,10:26:33,10:26:33,10665,17,,0,0,5905.38,0
29251100,10:28:26,10:28:26,4572,18,,0,0,6529.06,0
29251100,10:29:11,10:29:11,4573,19,,0,0,6826.25,0
29251100,10:29:56,10:29:56,4574,20,,0,0,7085.21,0
29251100,10:31:00,10:31:00,9546,21,,0,0,7573.99,1
29251100,10:31:30,10:31:30,605,22,,0,0,7750.08,0
29251100,10:32:21,10:32:21,606,23,,0,0,8042.65,0
29251100,10:32:56,10:32:56,607,24,,0,0,8220.41,0
29251100,10:34:19,10:34:19,608,25,,0,0,8619.16,0
29251100,10:34:52,10:34:52,609,26,,0,0,8829.98,0
29251100,10:35:23,10:35:23,610,27,,0,0,9053.78,0
29251100,10:37:00,10:37:00,676,28,,0,0,9689,1
29251100,10:37:58,10:37:58,677,29,,0,0,10162.67,0
29251100,10:38:37,10:38:37,678,30,,0,0,10433.99,0
29251100,10:39:34,10:39:34,6997,31,,0,0,10805.63,0
29251100,10:40:24,10:40:24,5097,32,,0,0,11270.85,0
29251100,10:41:20,10:41:20,612,33,,0,0,11692.41,0
29251100,10:41:51,10:41:51,613,34,,0,0,11937.65,0
29251100,10:42:08,10:42:08,614,35,,0,0,12063.87,0
29251100,10:42:33,10:42:33,615,36,,0,0,12292.62,0
29251100,10:43:09,10:43:09,2719,37,,0,0,12486.19,0
29251100,10:43:30,10:43:30,2720,38,,0,0,12651.41,0
29251100,10:44:06,10:44:06,616,39,,0,0,12964.77,0
29251100,10:44:43,10:44:43,617,40,,0,0,13280.36,0
29251100,10:45:37,10:45:37,2721,41,,0,0,13709.02,0
29251100,10:46:05,10:46:05,2722,42,,0,0,13987.2,0
29251100,10:46:35,10:46:35,618,43,,0,0,14197.4,0
29251100,10:48:00,10:48:00,2723,44,,0,0,14923.11,1
29251100,10:49:12,10:49:12,2905,45,,0,0,15415.21,0
29251100,10:50:24,10:50:24,2906,46,,0,0,15884.38,0
29251100,10:51:02,10:51:02,2907,47,,0,0,16168.68,0
29251100,10:52:17,10:52:17,1014,48,,0,0,16658.72,0
29251100,10:53:00,10:53:00,1015,49,,0,0,16937.22,1
29251100,10:53:26,10:53:26,2908,50,,0,0,17241.83,0
29251100,10:54:10,10:54:10,8356,51,,0,0,17670.59,0
29251100,10:54:55,10:54:55,2753,52,,0,0,18037.75,0
29251100,10:55:26,10:55:26,2754,53,,0,0,18309.27,0
29251100,10:55:50,10:55:50,10155,54,,0,0,18514.38,0
29251100,10:56:20,10:56:20,2910,55,,0,0,18780.08,0
29251100,10:56:46,10:56:46,2911,56,,0,0,18979.18,0
29251100,10:57:12,10:57:12,2912,57,,0,0,19181.36,0
29251100,10:57:50,10:57:50,8088,58,,0,0,19513.22,0
29251100,10:59:10,10:59:10,2914,59,,0,0,19788.37,0
29251100,10:59:50,10:59:50,8089,60,,0,0,20128.38,0
29251100,11:00:35,11:00:35,2916,61,,0,0,20517.48,0
29251100,11:01:21,11:01:21,2917,62,,0,0,20909.85,0
29251100,11:02:00,11:02:00,2918,63,,0,0,21223.06,1
29251100,11:02:09,11:02:09,5813,64,,0,0,21297.63,0
29251100,11:02:32,11:02:32,5814,65,,0,0,21470.84,0
29251100,11:02:55,11:02:55,5815,66,,0,0,21678.41,0
29251100,11:09:16,11:09:16,6209,67,,0,0,25267.22,0
29251100,11:10:46,11:10:46,6210,68,,0,0,26120.94,0
29251100,11:11:34,11:11:34,6211,69,,0,0,26555.12,0
29251100,11:14:06,11:14:06,10264,70,,0,0,28023.41,0
29251100,11:15:26,11:15:26,10266,71,,0,0,28411.69,0
29251100,11:16:00,11:16:00,10268,72,,0,0,28759.56,1
29251100,11:16:40,11:16:40,9688,73,,0,0,29029.26,0
29251100,11:17:08,11:17:08,7976,74,,0,0,29242.8,0
29251100,11:18:05,11:18:05,6584,75,,0,0,29640.98,0
29251100,11:21:45,11:21:45,10228,76,,0,0,31235.6,0
29251100,11:22:44,11:22:44,8077,77,,0,0,31686.02,0
29251100,11:23:19,11:23:19,6566,78,,0,0,31907.2,0
29251100,11:23:47,11:23:47,3418,79,,0,0,32096.23,0
29251100,11:24:57,11:24:57,3100,80,,0,0,32622.77,0
29251100,11:25:28,11:25:28,3101,81,,0,0,32812.12,0
29251100,11:26:00,11:26:00,3102,82,,0,0,32956.15,0
29251100,11:28:00,11:28:00,6588,83,,0,0,33865.77,1
29251100,11:28:34,11:28:34,9517,84,,0,0,34162.62,0
29251100,11:29:06,11:29:06,7398,85,,0,0,34354.52,0
29251100,11:29:37,11:29:37,8246,86,,0,0,34572.78,0
29251100,11:30:59,11:30:59,8597,87,,0,0,35159.44,0
29251100,11:32:36,11:32:36,8596,88,,0,0,35893.87,0
29251100,11:34:00,11:34:00,9515,89,,0,0,36656.38,1
29251100,11:35:02,11:35:02,8524,90,,0,0,37393.12,0
29251100,11:35:43,11:35:43,8525,91,,0,0,37801.28,0
29251100,11:37:14,11:37:14,3676,92,,0,0,38841.82,0
29251100,11:37:49,11:37:49,3256,93,,0,0,39137.47,0
29251100,11:38:36,11:38:36,10567,94,,0,0,39580.11,0
29251100,11:39:29,11:39:29,9762,95,,0,0,40085.64,0
29251100,11:39:57,11:39:57,9764,96,,0,0,40376.3,0
29251100,11:40:42,11:40:42,9766,97,,0,0,40752.24,0
29251100,11:41:18,11:41:18,9768,98,,0,0,41082.01,0
29251100,11:43:00,11:43:00,10443,99,,1,0,42152.74,1
29251110,10:12:01,10:12:01,9547,1,,0,1,0,1
29251110,10:14:04,10:14:04,671,2,,0,0,951.52,0
29251110,10:15:17,10:15:17,2825,3,,0,0,1394.33,0
29251110,10:15:54,10:15:54,2826,4,,0,0,1630.56,0
29251110,10:16:23,10:16:23,2827,5,,0,0,1815.11,0
29251110,10:17:50,10:17:50,5827,6,,0,0,2352.75,0
29251110,10:18:22,10:18:22,7493,7,,0,0,2522.86,0
29251110,10:19:03,10:19:03,7487,8,,0,0,2768.07,0
29251110,10:19:28,10:19:28,2832,9,,0,0,2932.5,0
29251110,10:20:13,10:20:13,10662,10,,0,0,3233.76,0
29251110,10:20:37,10:20:37,6907,11,,0,0,3373.57,0
29251110,10:21:36,10:21:36,7363,12,,0,0,3724.44,0
29251110,10:22:00,10:22:00,7538,13,,0,0,3895.56,1
29251110,10:23:00,10:23:00,6902,14,,0,0,4338.03,0
29251110,10:23:39,10:23:39,7400,15,,0,0,4615.16,0
29251110,10:24:26,10:24:26,10664,16,,0,0,4982.11,0
29251110,10:26:33,10:26:33,10665,17,,0,0,5905.38,0
29251110,10:28:26,10:28:26,4572,18,,0,0,6529.06,0
29251110,10:29:11,10:29:11,4573,19,,0,0,6826.25,0
29251110,10:29:56,10:29:56,4574,20,,0,0,7085.21,0
29251110,10:31:00,10:31:00,9546,21,,0,0,7573.99,1
29251110,10:31:30,10:31:30,605,22,,0,0,7750.08,0
29251110,10:32:21,10:32:21,606,23,,0,0,8042.65,0
29251110,10:32:56,10:32:56,607,24,,0,0,8220.41,0
29251110,10:34:19,10:34:19,608,25,,0,0,8619.16,0
29251110,10:34:52,10:34:52,609,26,,0,0,8829.98,0
29251110,10:35:23,10:35:23,610,27,,0,0,9053.78,0
29251110,10:37:00,10:37:00,676,28,,0,0,9689,1
29251110,10:37:58,10:37:58,677,29,,0,0,10162.67,0
29251110,10:38:37,10:38:37,678,30,,0,0,10433.99,0
29251110,10:39:34,10:39:34,6997,31,,0,0,10805.63,0
29251110,10:40:24,10:40:24,5097,32,,0,0,11270.85,0
29251110,10:41:20,10:41:20,612,33,,0,0,11692.41,0
29251110,10:41:51,10:41:51,613,34,,0,0,11937.65,0
29251110,10:42:08,10:42:08,614,35,,0,0,12063.87,0
29251110,10:42:33,10:42:33,615,36,,0,0,12292.62,0
29251110,10:43:09,10:43:09,2719,37,,0,0,12486.19,0
29251110,10:43:30,10:43:30,2720,38,,0,0,12651.41,0
29251110,10:44:06,10:44:06,616,39,,0,0,12964.77,0
29251110,10:44:43,10:44:43,617,40,,0,0,13280.36,0
29251110,10:45:37,10:45:37,2721,41,,0,0,13709.02,0
29251110,10:46:05,10:46:05,2722,42,,0,0,13987.2,0
29251110,10:46:35,10:46:35,618,43,,0,0,14197.4,0
29251110,10:48:00,10:48:00,2723,44,,0,0,14923.11,1
29251110,10:49:12,10:49:12,2905,45,,0,0,15415.21,0
29251110,10:50:24,10:50:24,2906,46,,0,0,15884.38,0
29251110,10:51:02,10:51:02,2907,47,,0,0,16168.68,0
29251110,10:52:17,10:52:17,1014,48,,0,0,16658.72,0
29251110,10:53:00,10:53:00,1015,49,,0,0,16937.22,1
29251110,10:53:26,10:53:26,2908,50,,0,0,17241.83,0
29251110,10:54:10,10:54:10,8356,51,,0,0,17670.59,0
29251110,10:54:55,10:54:55,2753,52,,0,0,18037.75,0
29251110,10:55:26,10:55:26,2754,53,,0,0,18309.27,0
29251110,10:55:50,10:55:50,10155,54,,0,0,18514.38,0
29251110,10:56:20,10:56:20,2910,55,,0,0,18780.08,0
29251110,10:56:46,10:56:46,2911,56,,0,0,18979.18,0
29251110,10:57:12,10:57:12,2912,57,,0,0,19181.36,0
29251110,10:57:50,10:57:50,8088,58,,0,0,19513.22,0
29251110,10:59:10,10:59:10,2914,59,,0,0,19788.37,0
29251110,10:59:50,10:59:50,8089,60,,0,0,20128.38,0
29251110,11:00:35,11:00:35,2916,61,,0,0,20517.48,0
29251110,11:01:21,11:01:21,2917,62,,0,0,20909.85,0
29251110,11:02:00,11:02:00,2918,63,,0,0,21223.06,1
29251110,11:02:09,11:02:09,5813,64,,0,0,21297.63,0
29251110,11:02:32,11:02:32,5814,65,,0,0,21470.84,0
29251110,11:02:55,11:02:55,5815,66,,0,0,21678.41,0
29251110,11:09:16,11:09:16,6209,67,,0,0,25267.22,0
29251110,11:10:46,11:10:46,6210,68,,0,0,26120.94,0
29251110,11:11:34,11:11:34,6211,69,,0,0,26555.12,0
29251110,11:14:06,11:14:06,10264,70,,0,0,28023.41,0
29251110,11:15:26,11:15:26,10266,71,,0,0,28411.69,0
29251110,11:16:00,11:16:00,10268,72,,0,0,28759.56,1
29251110,11:16:40,11:16:40,9688,73,,0,0,29029.26,0
29251110,11:17:08,11:17:08,7976,74,,0,0,29242.8,0
29251110,11:18:05,11:18:05,6584,75,,0,0,29640.98,0
29251110,11:21:45,11:21:45,10228,76,,0,0,31235.6,0
29251110,11:22:44,11:22:44,8077,77,,0,0,31686.02,0
29251110,11:23:19,11:23:19,6566,78,,0,0,31907.2,0
29251110,11:23:47,11:23:47,3418,79,,0,0,32096.23,0
29251110,11:24:57,11:24:57,3100,80,,0,0,32622.77,0
29251110,11:25:28,11:25:28,3101,81,,0,0,32812.12,0
29251110,11:26:00,11:26:00,3102,82,,0,0,32956.15,0
29251110,11:28:00,11:28:00,6588,83,,0,0,33865.77,1
29251110,11:28:34,11:28:34,9517,84,,0,0,34162.62,0
29251110,11:29:06,11:29:06,7398,85,,0,0,34354.52,0
29251110,11:29:37,11:29:37,8246,86,,0,0,34572.78,0
29251110,11:30:59,11:30:59,8597,87,,0,0,35159.44,0
29251110,11:32:36,11:32:36,8596,88,,0,0,35893.87,0
29251110,11:34:00,11:34:00,9515,89,,0,0,36656.38,1
29251110,11:35:02,11:35:02,8524,90,,0,0,37393.12,0
29251110,11:35:43,11:35:43,8525,91,,0,0,37801.28,0
29251110,11:37:14,11:37:14,3676,92,,0,0,38841.82,0
29251110,11:37:49,11:37:49,3256,93,,0,0,39137.47,0
29251110,11:38:36,11:38:36,10567,94,,0,0,39580.11,0
29251110,11:39:29,11:39:29,9762,95,,0,0,40085.64,0
29251110,11:39:57,11:39:57,9764,96,,0,0,40376.3,0
29251110,11:40:42,11:40:42,9766,97,,0,0,40752.24,0
29251110,11:41:18,11:41:18,9768,98,,0,0,41082.01,0
29251110,11:43:00,11:43:00,10443,99,,1,0,42152.74,1
29251140,10:12:01,10:12:01,9547,1,,0,1,0,1
29251140,10:14:04,10:14:04,671,2,,0,0,951.52,0
29251140,10:15:17,10:15:17,2825,3,,0,0,1394.33,0
29251140,10:15:54,10:15:54,2826,4,,0,0,1630.56,0
29251140,10:16:23,10:16:23,2827,5,,0,0,1815.11,0
29251140,10:17:50,10:17:50,5827,6,,0,0,2352.75,0
29251140,10:18:22,10:18:22,7493,7,,0,0,2522.86,0
29251140,10:19:03,10:19:03,7487,8,,0,0,2768.07,0
29251140,10:19:28,10:19:28,2832,9,,0,0,2932.5,0
29251140,10:20:13,10:20:13,10662,10,,0,0,3233.76,0
29251140,10:20:37,10:20:37,6907,11,,0,0,3373.57,0
29251140,10:21:36,10:21:36,7363,12,,0,0,3724.44,0
29251140,10:22:00,10:22:00,7538,13,,0,0,3895.56,1
29251140,10:23:00,10:23:00,6902,14,,0,0,4338.03,0
29251140,10:23:39,10:23:39,7400,15,,0,0,4615.16,0
29251140,10:24:26,10:24:26,10664,16,,0,0,4982.11,0
29251140,10:26:33,10:26:33,10665,17,,0,0,5905.38,0
29251140,10:28:26,10:28:26,4572,18,,0,0,6529.06,0
29251140,10:29:11,10:29:11,4573,19,,0,0,6826.25,0
29251140,10:29:56,10:29:56,4574,20,,0,0,7085.21,0
29251140,10:31:00,10:31:00,9546,21,,0,0,7573.99,1
29251140,10:31:30,10:31:30,605,22,,0,0,7750.08,0
29251140,10:32:21,10:32:21,606,23,,0,0,8042.65,0
29251140,10:32:56,10:32:56,607,24,,0,0,8220.41,0
29251140,10:34:19,10:34:19,608,25,,0,0,8619.16,0
29251140,10:34:52,10:34:52,609,26,,0,0,8829.98,0
29251140,10:35:23,10:35:23,610,27,,0,0,9053.78,0
29251140,10:37:00,10:37:00,676,28,,0,0,9689,1
29251140,10:37:58,10:37:58,677,29,,0,0,10162.67,0
29251140,10:38:37,10:38:37,678,30,,0,0,10433.99,0
29251140,10:39:34,10:39:34,6997,31,,0,0,10805.63,0
29251140,10:40:24,10:40:24,5097,32,,0,0,11270.85,0
29251140,10:41:20,10:41:20,612,33,,0,0,11692.41,0
29251140,10:41:51,10:41:51,613,34,,0,0,11937.65,0
29251140,10:42:08,10:42:08,614,35,,0,0,12063.87,0
29251140,10:42:33,10:42:33,615,36,,0,0,12292.62,0
29251140,10:43:09,10:43:09,2719,37,,0,0,12486.19,0
29251140,10:43:30,10:43:30,2720,38,,0,0,12651.41,0
29251140,10:44:06,10:44:06,616,39,,0,0,12964.77,0
29251140,10:44:43,10:44:43,617,40,,0,0,13280.36,0
29251140,10:45:37,10:45:37,2721,41,,0,0,13709.02,0
29251140,10:46:05,10:46:05,2722,42,,0,0,13987.2,0
29251140,10:46:35,10:46:35,618,43,,0,0,14197.4,0
29251140,10:48:00,10:48:00,2723,44,,0,0,14923.11,1
29251140,10:49:12,10:49:12,2905,45,,0,0,15415.21,0
29251140,10:50:24,10:50:24,2906,46,,0,0,15884.38,0
29251140,10:51:02,10:51:02,2907,47,,0,0,16168.68,0
29251140,10:52:17,10:52:17,1014,48,,0,0,16658.72,0
29251140,10:53:00,10:53:00,1015,49,,0,0,16937.22,1
29251140,10:53:26,10:53:26,2908,50,,0,0,17241.83,0
29251140,10:54:10,10:54:10,8356,51,,0,0,17670.59,0
29251140,10:54:55,10:54:55,2753,52,,0,0,18037.75,0
29251140,10:55:26,10:55:26,2754,53,,0,0,18309.27,0
29251140,10:55:50,10:55:50,10155,54,,0,0,18514.38,0
29251140,10:56:20,10:56:20,2910,55,,0,0,18780.08,0
29251140,10:56:46,10:56:46,2911,56,,0,0,18979.18,0
29251140,10:57:12,10:57:12,2912,57,,0,0,19181.36,0
29251140,10:57:50,10:57:50,8088,58,,0,0,19513.22,0
29251140,10:59:10,10:59:10,2914,59,,0,0,19788.37,0
29251140,10:59:50,10:59:50,8089,60,,0,0,20128.38,0
29251140,11:00:35,11:00:35,2916,61,,0,0,20517.48,0
29251140,11:01:21,11:01:21,2917,62,,0,0,20909.85,0
29251140,11:02:00,11:02:00,2918,63,,0,0,21223.06,1
29251140,11:02:09,11:02:09,5813,64,,0,0,21297.63,0
29251140,11:02:32,11:02:32,5814,65,,0,0,21470.84,0
29251140,11:02:55,11:02:55,5815,66,,0,0,21678.41,0
29251140,11:09:16,11:09:16,6209,67,,0,0,25267.22,0
29251140,11:10:46,11:10:46,6210,68,,0,0,26120.94,0
29251140,11:11:34,11:11:34,6211,69,,0,0,26555.12,0
29251140,11:14:06,11:14:06,10264,70,,0,0,28023.41,0
29251140,11:15:26,11:15:26,10266,71,,0,0,28411.69,0
29251140,11:16:00,11:16:00,10268,72,,0,0,28759.56,1
29251140,11:16:40,11:16:40,9688,73,,0,0,29029.26,0
29251140,11:17:08,11:17:08,7976,74,,0,0,29242.8,0
29251140,11:18:05,11:18:05,6584,75,,0,0,29640.98,0
29251140,11:21:45,11:21:45,10228,76,,0,0,31235.6,0
29251140,11:22:44,11:22:44,8077,77,,0,0,31686.02,0
29251140,11:23:19,11:23:19,6566,78,,0,0,31907.2,0
29251140,11:23:47,11:23:47,3418,79,,0,0,32096.23,0
29251140,11:24:57,11:24:57,3100,80,,0,0,32622.77,0
29251140,11:25:28,11:25:28,3101,81,,0,0,32812.12,0
29251140,11:26:00,11:26:00,3102,82,,0,0,32956.15,0
29251140,11:28:00,11:28:00,6588,83,,0,0,33865.77,1
29251140,11:28:34,11:28:34,9517,84,,0,0,34162.62,0
29251140,11:29:06,11:29:06,7398,85,,0,0,34354.52,0
29251140,11:29:37,11:29:37,8246,86,,0,0,34572.78,0
29251140,11:30:59,11:30:59,8597,87,,0,0,35159.44,0
29251140,11:32:36,11:32:36,8596,88,,0,0,35893.87,0
29251140,11:34:00,11:34:00,9515,89,,0,0,36656.38,1
29251140,11:35:02,11:35:02,8524,90,,0,0,37393.12,0
29251140,11:35:43,11:35:43,8525,91,,0,0,37801.28,0
29251140,11:37:14,11:37:14,3676,92,,0,0,38841.82,0
29251140,11:37:49,11:37:49,3256,93,,0,0,39137.47,0
29251140,11:38:36,11:38:36,10567,94,,0,0,39580.11,0
29251140,11:39:29,11:39:29,9762,95,,0,0,40085.64,0
29251140,11:39:57,11:39:57,9764,96,,0,0,40376.3,0
29251140,11:40:42,11:40:42,9766,97,,0,0,40752.24,0
29251140,11:41:18,11:41:18,9768,98,,0,0,41082.01,0
29251140,11:43:00,11:43:00,10443,99,,1,0,42152.74,1
29251150,10:12:01,10:12:01,9547,1,,0,1,0,1
29251150,10:14:04,10:14:04,671,2,,0,0,951.52,0
29251150,10:15:17,10:15:17,2825,3,,0,0,1394.33,0
29251150,10:15:54,10:15:54,2826,4,,0,0,1630.56,0
29251150,10:16:23,10:16:23,2827,5,,0,0,1815.11,0
29251150,10:17:50,10:17:50,5827,6,,0,0,2352.75,0
29251150,10:18:22,10:18:22,7493,7,,0,0,2522.86,0
29251150,10:19:03,10:19:03,7487,8,,0,0,2768.07,0
29251150,10:19:28,10:19:28,2832,9,,0,0,2932.5,0
29251150,10:20:13,10:20:13,10662,10,,0,0,3233.76,0
29251150,10:20:37,10:20:37,6907,11,,0,0,3373.57,0
29251150,10:21:36,10:21:36,7363,12,,0,0,3724.44,0
29251150,10:22:00,10:22:00,7538,13,,0,0,3895.56,1
29251150,10:23:00,10:23:00,6902,14,,0,0,4338.03,0
29251150,10:23:39,10:23:39,7400,15,,0,0,4615.16,0
29251150,10:24:26,10:24:26,10664,16,,0,0,4982.11,0
29251150,10:26:33,10:26:33,10665,17,,0,0,5905.38,0
29251150,10:28:26,10:28:26,4572,18,,0,0,6529.06,0
29251150,10:29:11,10:29:11,4573,19,,0,0,6826.25,0
29251150,10:29:56,10:29:56,4574,20,,0,0,7085.21,0
29251150,10:31:00,10:31:00,9546,21,,0,0,7573.99,1
29251150,10:31:30,10:31:30,605,22,,0,0,7750.08,0
29251150,10:32:21,10:32:21,606,23,,0,0,8042.65,0
29251150,10:32:56,10:32:56,607,24,,0,0,8220.41,0
29251150,10:34:19,10:34:19,608,25,,0,0,8619.16,0
29251150,10:34:52,10:34:52,609,26,,0,0,8829.98,0
29251150,10:35:23,10:35:23,610,27,,0,0,9053.78,0
29251150,10:37:00,10:37:00,676,28,,0,0,9689,1
29251150,10:37:58,10:37:58,677,29,,0,0,10162.67,0
29251150,10:38:37,10:38:37,678,30,,0,0,10433.99,0
29251150,10:39:34,10:39:34,6997,31,,0,0,10805.63,0
29251150,10:40:24,10:40:24,5097,32,,0,0,11270.85,0
29251150,10:41:20,10:41:20,612,33,,0,0,11692.41,0
29251150,10:41:51,10:41:51,613,34,,0,0,11937.65,0
29251150,10:42:08,10:42:08,614,35,,0,0,12063.87,0
29251150,10:42:33,10:42:33,615,36,,0,0,12292.62,0
29251150,10:43:09,10:43:09,2719,37,,0,0,12486.19,0
29251150,10:43:30,10:43:30,2720,38,,0,0,12651.41,0
29251150,10:44:06,10:44:06,616,39,,0,0,12964.77,0
29251150,10:44:43,10:44:43,617,40,,0,0,13280.36,0
29251150,10:45:37,10:45:37,2721,41,,0,0,13709.02,0
29251150,10:46:05,10:46:05,2722,42,,0,0,13987.2,0
29251150,10:46:35,10:46:35,618,43,,0,0,14197.4,0
29251150,10:48:00,10:48:00,2723,44,,0,0,14923.11,1
29251150,10:49:12,10:49:12,2905,45,,0,0,15415.21,0
29251150,10:50:24,10:50:24,2906,46,,0,0,15884.38,0
29251150,10:51:02,10:51:02,2907,47,,0,0,16168.68,0
29251150,10:52:17,10:52:17,1014,48,,0,0,16658.72,0
29251150,10:53:00,10:53:00,1015,49,,0,0,16937.22,1
29251150,10:53:26,10:53:26,2908,50,,0,0,17241.83,0
29251150,10:54:10,10:54:10,8356,51,,0,0,17670.59,0
29251150,10:54:55,10:54:55,2753,52,,0,0,18037.75,0
29251150,10:55:26,10:55:26,2754,53,,0,0,18309.27,0
29251150,10:55:50,10:55:50,10155,54,,0,0,18514.38,0
29251150,10:56:20,10:56:20,2910,55,,0,0,18780.08,0
29251150,10:56:46,10:56:46,2911,56,,0,0,18979.18,0
29251150,10:57:12,10:57:12,2912,57,,0,0,19181.36,0
29251150,10:57:50,10:57:50,8088,58,,0,0,19513.22,0
29251150,10:59:10,10:59:10,2914,59,,0,0,19788.37,0
29251150,10:59:50,10:59:50,8089,60,,0,0,20128.38,0
29251150,11:00:35,11:00:35,2916,61,,0,0,20517.48,0
29251150,11:01:21,11:01:21,2917,62,,0,0,20909.85,0
29251150,11:02:00,11:02:00,2918,63,,0,0,21223.06,1
29251150,11:02:09,11:02:09,5813,64,,0,0,21297.63,0
29251150,11:02:32,11:02:32,5814,65,,0,0,21470.84,0
29251150,11:02:55,11:02:55,5815,66,,0,0,21678.41,0
29251150,11:09:16,11:09:16,6209,67,,0,0,25267.22,0
29251150,11:10:46,11:10:46,6210,68,,0,0,26120.94,0
29251150,11:11:34,11:11:34,6211,69,,0,0,26555.12,0
29251150,11:14:06,11:14:06,10264,70,,0,0,28023.41,0
29251150,11:15:26,11:15:26,10266,71,,0,0,28411.69,0
29251150,11:16:00,11:16:00,10268,72,,0,0,28759.56,1
29251150,11:16:40,11:16:40,9688,73,,0,0,29029.26,0
29251150,11:17:08,11:17:08,7976,74,,0,0,29242.8,0
29251150,11:18:05,11:18:05,6584,75,,0,0,29640.98,0
29251150,11:21:45,11:21:45,10228,76,,0,0,31235.6,0
29251150,11:22:44,11:22:44,8077,77,,0,0,31686.02,0
29251150,11:23:19,11:23:19,6566,78,,0,0,31907.2,0
29251150,11:23:47,11:23:47,3418,79,,0,0,32096.23,0
29251150,11:24:57,11:24:57,3100,80,,0,0,32622.77,0
29251150,11:25:28,11:25:28,3101,81,,0,0,32812.12,0
29251150,11:26:00,11:26:00,3102,82,,0,0,32956.15,0
29251150,11:28:00,11:28:00,6588,83,,0,0,33865.77,1
29251150,11:28:34,11:28:34,9517,84,,0,0,34162.62,0
29251150,11:29:06,11:29:06,7398,85,,0,0,34354.52,0
29251150,11:29:37,11:29:37,8246,86,,0,0,34572.78,0
29251150,11:30:59,11:30:59,8597,87,,0,0,35159.44,0
29251150,11:32:36,11:32:36,8596,88,,0,0,35893.87,0
29251150,11:34:00,11:34:00,9515,89,,0,0,36656.38,1
29251150,11:35:02,11:35:02,8524,90,,0,0,37393.12,0
29251150,11:35:43,11:35:43,8525,91,,0,0,37801.28,0
29251150,11:37:14,11:37:14,3676,92,,0,0,38841.82,0
29251150,11:37:49,11:37:49,3256,93,,0,0,39137.47,0
29251150,11:38:36,11:38:36,10567,94,,0,0,39580.11,0
29251150,11:39:29,11:39:29,9762,95,,0,0,40085.64,0
29251150,11:39:57,11:39:57,9764,96,,0,0,40376.3,0
29251150,11:40:42,11:40:42,9766,97,,0,0,40752.24,0
29251150,11:41:18,11:41:18,9768,98,,0,0,41082.01,0
29251150,11:43:00,11:43:00,10443,99,,1,0,42152.74,1
2925130,23:55:00,23:55:00,9491,1,,0,1,0,1
2925130,23:55:30,23:55:30,8418,2,,0,0,302.68,0
2925130,23:56:12,23:56:12,795,3,,0,0,746.94,0
2925130,23:57:00,23:57:00,10750,4,,0,0,1211.3,0
2925130,23:57:30,23:57:30,1074,5,,0,0,1570.7,0
2925130,23:57:46,23:57:46,1075,6,,0,0,1829.4,0
2925130,23:58:41,23:58:41,1076,7,,0,0,2629.14,0
2925130,23:59:16,23:59:16,2453,8,,0,0,3098.04,0
2925130,23:59:43,23:59:43,2454,9,,0,0,3312.55,0
2925130,24:00:28,24:00:28,2455,10,,0,0,3755.86,0
2925130,24:01:00,24:01:00,2456,11,,0,0,3987.95,1
2925130,24:01:24,24:01:24,2457,12,,0,0,4157.51,0
2925130,24:01:54,24:01:54,2458,13,,0,0,4430.52,0
2925130,24:02:10,24:02:10,2459,14,,0,0,4555.72,0
2925130,24:02:43,24:02:43,2460,15,,0,0,4893.26,0
2925130,24:03:34,24:03:34,9713,16,,0,0,5251.15,0
2925130,24:04:34,24:04:34,2462,17,,0,0,5703.46,0
2925130,24:06:00,24:06:00,4182,18,,0,0,6360.98,1
2925130,24:06:33,24:06:33,4183,19,,0,0,6523.39,0
2925130,24:07:10,24:07:10,4184,20,,0,0,6704.92,0
2925130,24:07:53,24:07:53,4185,21,,0,0,6995.2,0
2925130,24:08:37,24:08:37,4186,22,,0,0,7262.14,0
2925130,24:09:13,24:09:13,2366,23,,0,0,7490.38,0
2925130,24:09:31,24:09:31,2367,24,,0,0,7645.08,0
2925130,24:09:57,24:09:57,2368,25,,0,0,7850.89,0
2925130,24:10:41,24:10:41,2369,26,,0,0,8112.47,0
2925130,24:11:23,24:11:23,2370,27,,0,0,8432.65,0
2925130,24:12:00,24:12:00,820,28,,0,0,8684.67,1
2925130,24:12:36,24:12:36,821,29,,0,0,8911.18,0
2925130,24:13:26,24:13:26,822,30,,0,0,9187.6,0
2925130,24:14:03,24:14:03,823,31,,0,0,9451.12,0
2925130,24:14:49,24:14:49,824,32,,0,0,9751.79,0
2925130,24:15:43,24:15:43,8679,33,,0,0,10022.44,0
2925130,24:16:03,24:16:03,826,34,,0,0,10144.13,0
2925130,24:16:35,24:16:35,827,35,,0,0,10344.63,0
2925130,24:16:55,24:16:55,150,36,,0,0,10488.79,0
2925130,24:17:27,24:17:27,151,37,,0,0,10698.14,0
2925130,24:17:56,24:17:56,152,38,,0,0,10881.62,0
2925130,24:18:23,24:18:23,9640,39,,0,0,11099.82,0
2925130,24:19:08,24:19:08,153,40,,0,0,11279.06,0
2925130,24:19:27,24:19:27,154,41,,0,0,11435.41,0
2925130,24:21:00,24:21:00,9642,42,,1,0,12035.73,1
29252020,08:50:00,08:50:00,7091,1,,0,1,0,1
29252020,08:51:46,08:51:46,9503,2,,0,0,639.75,0
29252020,08:52:24,08:52:24,23,3,,0,0,863.38,0
29252020,08:53:32,08:53:32,24,4,,0,0,1221.48,0
29252020,08:54:36,08:54:36,26,5,,0,0,1563.43,0
29252020,08:55:49,08:55:49,27,6,,0,0,1962.49,0
29252020,08:56:17,08:56:17,28,7,,0,0,2125.94,0
29252020,08:56:58,08:56:58,29,8,,0,0,2339.25,0
29252020,08:58:19,08:58:19,30,9,,0,0,2736.06,0
29252020,08:59:00,08:59:00,772,10,,0,0,2916.17,1
29252020,09:00:01,09:00:01,2359,11,,0,0,3329.8,0
29252020,09:00:33,09:00:33,2360,12,,0,0,3516.82,0
29252020,09:00:54,09:00:54,2361,13,,0,0,3651.42,0
29252020,09:01:40,09:01:40,2362,14,,0,0,3961.29,0
29252020,09:02:05,09:02:05,2363,15,,0,0,4142.29,0
29252020,09:02:24,09:02:24,2364,16,,0,0,4328.66,0
29252020,09:02:47,09:02:47,9501,17,,0,0,4496.35,0
29252020,09:03:11,09:03:11,2366,18,,0,0,4701.72,0
29252020,09:03:34,09:03:34,2367,19,,0,0,4857.98,0
29252020,09:04:03,09:04:03,2368,20,,0,0,5064.09,0
29252020,09:04:46,09:04:46,2369,21,,0,0,5325.67,0
29252020,09:05:26,09:05:26,2370,22,,0,0,5645.85,0
29252020,09:06:00,09:06:00,34,23,,0,0,5903.7,1
29252020,09:06:53,09:06:53,3500,24,,0,0,6340.37,0
29252020,09:07:27,09:07:27,3501,25,,0,0,6610.67,0
29252020,09:08:01,09:08:01,2476,26,,0,0,6877.37,0
29252020,09:08:35,09:08:35,2477,27,,0,0,7160.47,0
29252020,09:09:12,09:09:12,2478,28,,0,0,7471.12,0
29252020,09:09:38,09:09:38,2479,29,,0,0,7689.08,0
29252020,09:10:43,09:10:43,2482,30,,0,0,8224.39,0
29252020,09:11:15,09:11:15,3502,31,,0,0,8457.02,0
29252020,09:11:47,09:11:47,3503,32,,0,0,8680.84,0
29252020,09:12:16,09:12:16,3504,33,,0,0,8935.68,0
29252020,09:13:00,09:13:00,6,34,,1,0,9313.77,1
29252030,08:50:00,08:50:00,7091,1,,0,1,0,1
29252030,08:51:46,08:51:46,9503,2,,0,0,639.75,0
29252030,08:52:24,08:52:24,23,3,,0,0,863.38,0
29252030,08:53:32,08:53:32,24,4,,0,0,1221.48,0
29252030,08:54:36,08:54:36,26,5,,0,0,1563.43,0
29252030,08:55:49,08:55:49,27,6,,0,0,1962.49,0
29252030,08:56:17,08:56:17,28,7,,0,0,2125.94,0
29252030,08:56:58,08:56:58,29,8,,0,0,2339.25,0
29252030,08:58:19,08:58:19,30,9,,0,0,2736.06,0
29252030,08:59:00,08:59:00,772,10,,0,0,2916.17,1
29252030,09:00:01,09:00:01,2359,11,,0,0,3329.8,0
29252030,09:00:33,09:00:33,2360,12,,0,0,3516.82,0
29252030,09:00:54,09:00:54,2361,13,,0,0,3651.42,0
29252030,09:01:40,09:01:40,2362,14,,0,0,3961.29,0
29252030,09:02:05,09:02:05,2363,15,,0,0,4142.29,0
29252030,09:02:24,09:02:24,2364,16,,0,0,4328.66,0
29252030,09:02:47,09:02:47,9501,17,,0,0,4496.35,0
29252030,09:03:11,09:03:11,2366,18,,0,0,4701.72,0
29252030,09:03:34,09:03:34,2367,19,,0,0,4857.98,0
29252030,09:04:03,09:04:03,2368,20,,0,0,5064.09,0
29252030,09:04:46,09:04:46,2369,21,,0,0,5325.67,0
29252030,09:05:26,09:05:26,2370,22,,0,0,5645.85,0
29252030,09:06:00,09:06:00,34,23,,0,0,5903.7,1
29252030,09:06:53,09:06:53,3500,24,,0,0,6340.37,0
29252030,09:07:27,09:07:27,3501,25,,0,0,6610.67,0
29252030,09:08:01,09:08:01,2476,26,,0,0,6877.37,0
29252030,09:08:35,09:08:35,2477,27,,0,0,7160.47,0
29252030,09:09:12,09:09:12,2478,28,,0,0,7471.12,0
29252030,09:09:38,09:09:38,2479,29,,0,0,7689.08,0
29252030,09:10:43,09:10:43,2482,30,,0,0,8224.39,0
29252030,09:11:15,09:11:15,3502,31,,0,0,8457.02,0
29252030,09:11:47,09:11:47,3503,32,,0,0,8680.84,0
29252030,09:12:16,09:12:16,3504,33,,0,0,8935.68,0
29252030,09:13:00,09:13:00,6,34,,1,0,9313.77,1
29252040,08:50:00,08:50:00,7091,1,,0,1,0,1
29252040,08:51:46,08:51:46,9503,2,,0,0,639.75,0
29252040,08:52:24,08:52:24,23,3,,0,0,863.38,0
29252040,08:53:32,08:53:32,24,4,,0,0,1221.48,0
29252040,08:54:36,08:54:36,26,5,,0,0,1563.43,0
29252040,08:55:49,08:55:49,27,6,,0,0,1962.49,0
29252040,08:56:17,08:56:17,28,7,,0,0,2125.94,0
29252040,08:56:58,08:56:58,29,8,,0,0,2339.25,0
29252040,08:58:19,08:58:19,30,9,,0,0,2736.06,0
29252040,08:59:00,08:59:00,772,10,,0,0,2916.17,1
29252040,09:00:01,09:00:01,2359,11,,0,0,3329.8,0
29252040,09:00:33,09:00:33,2360,12,,0,0,3516.82,0
29252040,09:00:54,09:00:54,2361,13,,0,0,3651.42,0
29252040,09:01:40,09:01:40,2362,14,,0,0,3961.29,0
29252040,09:02:05,09:02:05,2363,15,,0,0,4142.29,0
29252040,09:02:24,09:02:24,2364,16,,0,0,4328.66,0
29252040,09:02:47,09:02:47,9501,17,,0,0,4496.35,0
29252040,09:03:11,09:03:11,2366,18,,0,0,4701.72,0
29252040,09:03:34,09:03:34,2367,19,,0,0,4857.98,0
29252040,09:04:03,09:04:03,2368,20,,0,0,5064.09,0
29252040,09:04:46,09:04:46,2369,21,,0,0,5325.67,0
29252040,09:05:26,09:05:26,2370,22,,0,0,5645.85,0
29252040,09:06:00,09:06:00,34,23,,0,0,5903.7,1
29252040,09:06:53,09:06:53,3500,24,,0,0,6340.37,0
29252040,09:07:27,09:07:27,3501,25,,0,0,6610.67,0
29252040,09:08:01,09:08:01,2476,26,,0,0,6877.37,0
29252040,09:08:35,09:08:35,2477,27,,0,0,7160.47,0
29252040,09:09:12,09:09:12,2478,28,,0,0,7471.12,0
29252040,09:09:38,09:09:38,2479,29,,0,0,7689.08,0
29252040,09:10:43,09:10:43,2482,30,,0,0,8224.39,0
29252040,09:11:15,09:11:15,3502,31,,0,0,8457.02,0
29252040,09:11:47,09:11:47,3503,32,,0,0,8680.84,0
29252040,09:12:16,09:12:16,3504,33,,0,0,8935.68,0
29252040,09:13:00,09:13:00,6,34,,1,0,9313.77,1
29252050,08:50:00,08:50:00,7091,1,,0,1,0,1
29252050,08:51:46,08:51:46,9503,2,,0,0,639.75,0
29252050,08:52:24,08:52:24,23,3,,0,0,863.38,0
29252050,08:53:32,08:53:32,24,4,,0,0,1221.48,0
29252050,08:54:36,08:54:36,26,5,,0,0,1563.43,0
29252050,08:55:49,08:55:49,27,6,,0,0,1962.49,0
29252050,08:56:17,08:56:17,28,7,,0,0,2125.94,0
29252050,08:56:58,08:56:58,29,8,,0,0,2339.25,0
29252050,08:58:19,08:58:19,30,9,,0,0,2736.06,0
29252050,08:59:00,08:59:00,772,10,,0,0,2916.17,1
29252050,09:00:01,09:00:01,2359,11,,0,0,3329.8,0
29252050,09:00:33,09:00:33,2360,12,,0,0,3516.82,0
29252050,09:00:54,09:00:54,2361,13,,0,0,3651.42,0
29252050,09:01:40,09:01:40,2362,14,,0,0,3961.29,0
29252050,09:02:05,09:02:05,2363,15,,0,0,4142.29,0
29252050,09:02:24,09:02:24,2364,16,,0,0,4328.66,0
29252050,09:02:47,09:02:47,9501,17,,0,0,4496.35,0
29252050,09:03:11,09:03:11,2366,18,,0,0,4701.72,0
29252050,09:03:34,09:03:34,2367,19,,0,0,4857.98,0
29252050,09:04:03,09:04:03,2368,20,,0,0,5064.09,0
29252050,09:04:46,09:04:46,2369,21,,0,0,5325.67,0
29252050,09:05:26,09:05:26,2370,22,,0,0,5645.85,0
29252050,09:06:00,09:06:00,34,23,,0,0,5903.7,1
29252050,09:06:53,09:06:53,3500,24,,0,0,6340.37,0
29252050,09:07:27,09:07:27,3501,25,,0,0,6610.67,0
29252050,09:08:01,09:08:01,2476,26,,0,0,6877.37,0
29252050,09:08:35,09:08:35,2477,27,,0,0,7160.47,0
29252050,09:09:12,09:09:12,2478,28,,0,0,7471.12,0
29252050,09:09:38,09:09:38,2479,29,,0,0,7689.08,0
29252050,09:10:43,09:10:43,2482,30,,0,0,8224.39,0
29252050,09:11:15,09:11:15,3502,31,,0,0,8457.02,0
29252050,09:11:47,09:11:47,3503,32,,0,0,8680.84,0
29252050,09:12:16,09:12:16,3504,33,,0,0,8935.68,0
29252050,09:13:00,09:13:00,6,34,,1,0,9313.77,1
29252060,08:50:00,08:50:00,7091,1,,0,1,0,1
29252060,08:51:46,08:51:46,9503,2,,0,0,639.75,0
29252060,08:52:24,08:52:24,23,3,,0,0,863.38,0
29252060,08:53:32,08:53:32,24,4,,0,0,1221.48,0
29252060,08:54:36,08:54:36,26,5,,0,0,1563.43,0
29252060,08:55:49,08:55:49,27,6,,0,0,1962.49,0
29252060,08:56:17,08:56:17,28,7,,0,0,2125.94,0
29252060,08:56:58,08:56:58,29,8,,0,0,2339.25,0
29252060,08:58:19,08:58:19,30,9,,0,0,2736.06,0
29252060,08:59:00,08:59:00,772,10,,0,0,2916.17,1
29252060,09:00:01,09:00:01,2359,11,,0,0,3329.8,0
29252060,09:00:33,09:00:33,2360,12,,0,0,3516.82,0
29252060,09:00:54,09:00:54,2361,13,,0,0,3651.42,0
29252060,09:01:40,09:01:40,2362,14,,0,0,3961.29,0
29252060,09:02:05,09:02:05,2363,15,,0,0,4142.29,0
29252060,09:02:24,09:02:24,2364,16,,0,0,4328.66,0
29252060,09:02:47,09:02:47,9501,17,,0,0,4496.35,0
29252060,09:03:11,09:03:11,2366,18,,0,0,4701.72,0
29252060,09:03:34,09:03:34,2367,19,,0,0,4857.98,0
29252060,09:04:03,09:04:03,2368,20,,0,0,5064.09,0
29252060,09:04:46,09:04:46,2369,21,,0,0,5325.67,0
29252060,09:05:26,09:05:26,2370,22,,0,0,5645.85,0
29252060,09:06:00,09:06:00,34,23,,0,0,5903.7,1
29252060,09:06:53,09:06:53,3500,24,,0,0,6340.37,0
29252060,09:07:27,09:07:27,3501,25,,0,0,6610.67,0
29252060,09:08:01,09:08:01,2476,26,,0,0,6877.37,0
29252060,09:08:35,09:08:35,2477,27,,0,0,7160.47,0
29252060,09:09:12,09:09:12,2478,28,,0,0,7471.12,0
29252060,09:09:38,09:09:38,2479,29,,0,0,7689.08,0
29252060,09:10:43,09:10:43,2482,30,,0,0,8224.39,0
29252060,09:11:15,09:11:15,3502,31,,0,0,8457.02,0
29252060,09:11:47,09:11:47,3503,32,,0,0,8680.84,0
29252060,09:12:16,09:12:16,3504,33,,0,0,8935.68,0
29252060,09:13:00,09:13:00,6,34,,1,0,9313.77,1
29252100,08:50:00,08:50:00,7091,1,,0,1,0,1
29252100,08:51:46,08:51:46,9503,2,,0,0,639.75,0
29252100,08:52:24,08:52:24,23,3,,0,0,863.38,0
29252100,08:53:32,08:53:32,24,4,,0,0,1221.48,0
29252100,08:54:36,08:54:36,26,5,,0,0,1563.43,0
29252100,08:55:49,08:55:49,27,6,,0,0,1962.49,0
29252100,08:56:17,08:56:17,28,7,,0,0,2125.94,0
29252100,08:56:58,08:56:58,29,8,,0,0,2339.25,0
29252100,08:58:19,08:58:19,30,9,,0,0,2736.06,0
29252100,08:59:00,08:59:00,772,10,,0,0,2916.17,1
29252100,09:00:01,09:00:01,2359,11,,0,0,3329.8,0
29252100,09:00:33,09:00:33,2360,12,,0,0,3516.82,0
29252100,09:00:54,09:00:54,2361,13,,0,0,3651.42,0
29252100,09:01:40,09:01:40,2362,14,,0,0,3961.29,0
29252100,09:02:05,09:02:05,2363,15,,0,0,4142.29,0
29252100,09:02:24,09:02:24,2364,16,,0,0,4328.66,0
29252100,09:02:47,09:02:47,9501,17,,0,0,4496.35,0
29252100,09:03:11,09:03:11,2366,18,,0,0,4701.72,0
29252100,09:03:34,09:03:34,2367,19,,0,0,4857.98,0
29252100,09:04:03,09:04:03,2368,20,,0,0,5064.09,0
29252100,09:04:46,09:04:46,2369,21,,0,0,5325.67,0
29252100,09:05:26,09:05:26,2370,22,,0,0,5645.85,0
29252100,09:06:00,09:06:00,34,23,,0,0,5903.7,1
29252100,09:06:53,09:06:53,3500,24,,0,0,6340.37,0
29252100,09:07:27,09:07:27,3501,25,,0,0,6610.67,0
29252100,09:08:01,09:08:01,2476,26,,0,0,6877.37,0
29252100,09:08:35,09:08:35,2477,27,,0,0,7160.47,0
29252100,09:09:12,09:09:12,2478,28,,0,0,7471.12,0
29252100,09:09:38,09:09:38,2479,29,,0,0,7689.08,0
29252100,09:10:43,09:10:43,2482,30,,0,0,8224.39,0
29252100,09:11:15,09:11:15,3502,31,,0,0,8457.02,0
29252100,09:11:47,09:11:47,3503,32,,0,0,8680.84,0
29252100,09:12:16,09:12:16,3504,33,,0,0,8935.68,0
29252100,09:13:00,09:13:00,6,34,,1,0,9313.77,1
29252110,08:50:00,08:50:00,7091,1,,0,1,0,1
29252110,08:51:46,08:51:46,9503,2,,0,0,639.75,0
29252110,08:52:24,08:52:24,23,3,,0,0,863.38,0
29252110,08:53:32,08:53:32,24,4,,0,0,1221.48,0
29252110,08:54:36,08:54:36,26,5,,0,0,1563.43,0
29252110,08:55:49,08:55:49,27,6,,0,0,1962.49,0
29252110,08:56:17,08:56:17,28,7,,0,0,2125.94,0
29252110,08:56:58,08:56:58,29,8,,0,0,2339.25,0
29252110,08:58:19,08:58:19,30,9,,0,0,2736.06,0
29252110,08:59:00,08:59:00,772,10,,0,0,2916.17,1
29252110,09:00:01,09:00:01,2359,11,,0,0,3329.8,0
29252110,09:00:33,09:00:33,2360,12,,0,0,3516.82,0
29252110,09:00:54,09:00:54,2361,13,,0,0,3651.42,0
29252110,09:01:40,09:01:40,2362,14,,0,0,3961.29,0
29252110,09:02:05,09:02:05,2363,15,,0,0,4142.29,0
29252110,09:02:24,09:02:24,2364,16,,0,0,4328.66,0
29252110,09:02:47,09:02:47,9501,17,,0,0,4496.35,0
29252110,09:03:11,09:03:11,2366,18,,0,0,4701.72,0
29252110,09:03:34,09:03:34,2367,19,,0,0,4857.98,0
29252110,09:04:03,09:04:03,2368,20,,0,0,5064.09,0
29252110,09:04:46,09:04:46,2369,21,,0,0,5325.67,0
29252110,09:05:26,09:05:26,2370,22,,0,0,5645.85,0
29252110,09:06:00,09:06:00,34,23,,0,0,5903.7,1
29252110,09:06:53,09:06:53,3500,24,,0,0,6340.37,0
29252110,09:07:27,09:07:27,3501,25,,0,0,6610.67,0
29252110,09:08:01,09:08:01,2476,26,,0,0,6877.37,0
29252110,09:08:35,09:08:35,2477,27,,0,0,7160.47,0
29252110,09:09:12,09:09:12,2478,28,,0,0,7471.12,0
29252110,09:09:38,09:09:38,2479,29,,0,0,7689.08,0
29252110,09:10:43,09:10:43,2482,30,,0,0,8224.39,0
29252110,09:11:15,09:11:15,3502,31,,0,0,8457.02,0
29252110,09:11:47,09:11:47,3503,32,,0,0,8680.84,0
29252110,09:12:16,09:12:16,3504,33,,0,0,8935.68,0
29252110,09:13:00,09:13:00,6,34,,1,0,9313.77,1
29252140,08:50:00,08:50:00,7091,1,,0,1,0,1
29252140,08:51:46,08:51:46,9503,2,,0,0,639.75,0
29252140,08:52:24,08:52:24,23,3,,0,0,863.38,0
29252140,08:53:32,08:53:32,24,4,,0,0,1221.48,0
29252140,08:54:36,08:54:36,26,5,,0,0,1563.43,0
29252140,08:55:49,08:55:49,27,6,,0,0,1962.49,0
29252140,08:56:17,08:56:17,28,7,,0,0,2125.94,0
29252140,08:56:58,08:56:58,29,8,,0,0,2339.25,0
29252140,08:58:19,08:58:19,30,9,,0,0,2736.06,0
29252140,08:59:00,08:59:00,772,10,,0,0,2916.17,1
29252140,09:00:01,09:00:01,2359,11,,0,0,3329.8,0
29252140,09:00:33,09:00:33,2360,12,,0,0,3516.82,0
29252140,09:00:54,09:00:54,2361,13,,0,0,3651.42,0
29252140,09:01:40,09:01:40,2362,14,,0,0,3961.29,0
29252140,09:02:05,09:02:05,2363,15,,0,0,4142.29,0
29252140,09:02:24,09:02:24,2364,16,,0,0,4328.66,0
29252140,09:02:47,09:02:47,9501,17,,0,0,4496.35,0
29252140,09:03:11,09:03:11,2366,18,,0,0,4701.72,0
29252140,09:03:34,09:03:34,2367,19,,0,0,4857.98,0
29252140,09:04:03,09:04:03,2368,20,,0,0,5064.09,0
29252140,09:04:46,09:04:46,2369,21,,0,0,5325.67,0
29252140,09:05:26,09:05:26,2370,22,,0,0,5645.85,0
29252140,09:06:00,09:06:00,34,23,,0,0,5903.7,1
29252140,09:06:53,09:06:53,3500,24,,0,0,6340.37,0
29252140,09:07:27,09:07:27,3501,25,,0,0,6610.67,0
29252140,09:08:01,09:08:01,2476,26,,0,0,6877.37,0
29252140,09:08:35,09:08:35,2477,27,,0,0,7160.47,0
29252140,09:09:12,09:09:12,2478,28,,0,0,7471.12,0
29252140,09:09:38,09:09:38,2479,29,,0,0,7689.08,0
29252140,09:10:43,09:10:43,2482,30,,0,0,8224.39,0
29252140,09:11:15,09:11:15,3502,31,,0,0,8457.02,0
29252140,09:11:47,09:11:47,3503,32,,0,0,8680.84,0
29252140,09:12:16,09:12:16,3504,33,,0,0,8935.68,0
29252140,09:13:00,09:13:00,6,34,,1,0,9313.77,1
29252150,08:50:00,08:50:00,7091,1,,0,1,0,1
29252150,08:51:46,08:51:46,9503,2,,0,0,639.75,0
29252150,08:52:24,08:52:24,23,3,,0,0,863.38,0
29252150,08:53:32,08:53:32,24,4,,0,0,1221.48,0
29252150,08:54:36,08:54:36,26,5,,0,0,1563.43,0
29252150,08:55:49,08:55:49,27,6,,0,0,1962.49,0
29252150,08:56:17,08:56:17,28,7,,0,0,2125.94,0
29252150,08:56:58,08:56:58,29,8,,0,0,2339.25,0
29252150,08:58:19,08:58:19,30,9,,0,0,2736.06,0
29252150,08:59:00,08:59:00,772,10,,0,0,2916.17,1
29252150,09:00:01,09:00:01,2359,11,,0,0,3329.8,0
29252150,09:00:33,09:00:33,2360,12,,0,0,3516.82,0
29252150,09:00:54,09:00:54,2361,13,,0,0,3651.42,0
29252150,09:01:40,09:01:40,2362,14,,0,0,3961.29,0
29252150,09:02:05,09:02:05,2363,15,,0,0,4142.29,0
29252150,09:02:24,09:02:24,2364,16,,0,0,4328.66,0
29252150,09:02:47,09:02:47,9501,17,,0,0,4496.35,0
29252150,09:03:11,09:03:11,2366,18,,0,0,4701.72,0
29252150,09:03:34,09:03:34,2367,19,,0,0,4857.98,0
29252150,09:04:03,09:04:03,2368,20,,0,0,5064.09,0
29252150,09:04:46,09:04:46,2369,21,,0,0,5325.67,0
29252150,09:05:26,09:05:26,2370,22,,0,0,5645.85,0
29252150,09:06:00,09:06:00,34,23,,0,0,5903.7,1
29252150,09:06:53,09:06:53,3500,24,,0,0,6340.37,0
29252150,09:07:27,09:07:27,3501,25,,0,0,6610.67,0
29252150,09:08:01,09:08:01,2476,26,,0,0,6877.37,0
29252150,09:08:35,09:08:35,2477,27,,0,0,7160.47,0
29252150,09:09:12,09:09:12,2478,28,,0,0,7471.12,0
29252150,09:09:38,09:09:38,2479,29,,0,0,7689.08,0
29252150,09:10:43,09:10:43,2482,30,,0,0,8224.39,0
29252150,09:11:15,09:11:15,3502,31,,0,0,8457.02,0
29252150,09:11:47,09:11:47,3503,32,,0,0,8680.84,0
29252150,09:12:16,09:12:16,3504,33,,0,0,8935.68,0
29252150,09:13:00,09:13:00,6,34,,1,0,9313.77,1
29253010,08:40:00,08:40:00,7095,1,,0,1,0,1
29253010,08:41:16,08:41:16,9503,2,,0,0,573.7,0
29253010,08:41:46,08:41:46,2388,3,,0,0,804.84,0
29253010,08:42:37,08:42:37,2389,4,,0,0,1159.07,0
29253010,08:44:00,08:44:00,3481,5,,0,0,1762.68,1
29253010,08:44:33,08:44:33,5465,6,,0,0,2043.7,0
29253010,08:48:09,08:48:09,10581,7,,0,0,4059.92,0
29253010,08:48:39,08:48:39,10583,8,,0,0,4306.56,0
29253010,08:49:10,08:49:10,10584,9,,0,0,4549.48,0
29253010,08:49:58,08:49:58,9566,10,,0,0,4937.68,0
29253010,08:51:00,08:51:00,8403,11,,0,0,5520.48,1
29253010,08:52:03,08:52:03,10578,12,,0,0,6383.37,0
29253010,08:52:27,08:52:27,57,13,,0,0,6663.69,0
29253010,08:53:16,08:53:16,58,14,,0,0,7429.91,0
29253010,08:53:45,08:53:45,59,15,,0,0,7874.46,0
29253010,08:54:00,08:54:00,60,16,,0,0,8128.91,1
29253010,08:54:42,08:54:42,61,17,,0,0,8401.75,0
29253010,08:57:02,08:57:02,63,18,,0,0,9433.16,0
29253010,08:57:42,08:57:42,64,19,,0,0,9705.28,0
29253010,08:59:09,08:59:09,65,20,,0,0,10272.15,0
29253010,08:59:44,08:59:44,66,21,,0,0,10537.5,0
29253010,09:00:52,09:00:52,67,22,,0,0,11113.31,0
29253010,09:02:02,09:02:02,9499,23,,0,0,11639.49,0
29253010,09:04:00,09:04:00,486,24,,1,0,12677.9,1
29254070,22:00:00,22:00:00,9947,1,,0,1,0,1
29254070,22:02:43,22:02:43,5732,2,,0,0,956.47,0
29254070,22:04:00,22:04:00,2127,3,,0,0,1583.67,1
29254070,22:04:47,22:04:47,3836,4,,0,0,2240.8,0
29254070,22:11:00,22:11:00,2452,5,,0,0,6184.17,1
29254070,22:14:00,22:14:00,18,6,,0,0,7606.99,1
29254070,22:15:06,22:15:06,9506,7,,0,0,8005.63,0
29254070,22:20:00,22:20:00,7096,8,,0,0,9804.16,1
29254070,22:20:46,22:20:46,9503,9,,0,0,10309.36,0
29254070,22:21:10,22:21:10,2388,10,,0,0,10525.36,0
29254070,22:21:54,22:21:54,2389,11,,0,0,10867.92,0
29254070,22:22:46,22:22:46,3481,12,,0,0,11452.42,0
29254070,22:23:08,22:23:08,5465,13,,0,0,11734.18,0
29254070,22:23:30,22:23:30,9502,14,,0,0,11947.46,0
29254070,22:24:08,22:24:08,4849,15,,0,0,12292.14,0
29254070,22:29:00,22:29:00,6607,16,,0,0,15643.24,1
29254070,22:31:27,22:31:27,6580,17,,0,0,17332.24,0
29254070,22:34:00,22:34:00,9514,18,,0,0,18807.79,1
29254070,22:35:00,22:35:00,9516,19,,0,0,19271.87,1
29254070,22:38:00,22:38:00,9518,20,,1,0,19562.45,1
29254130,22:00:00,22:00:00,9947,1,,0,1,0,1
29254130,22:02:43,22:02:43,5732,2,,0,0,956.47,0
29254130,22:04:00,22:04:00,2127,3,,0,0,1583.67,1
29254130,22:04:47,22:04:47,3836,4,,0,0,2240.8,0
29254130,22:11:00,22:11:00,2452,5,,0,0,6184.17,1
29254130,22:14:00,22:14:00,18,6,,0,0,7606.99,1
29254130,22:15:06,22:15:06,9506,7,,0,0,8005.63,0
29254130,22:20:00,22:20:00,7096,8,,0,0,9804.16,1
29254130,22:20:46,22:20:46,9503,9,,0,0,10309.36,0
29254130,22:21:10,22:21:10,2388,10,,0,0,10525.36,0
29254130,22:21:54,22:21:54,2389,11,,0,0,10867.92,0
29254130,22:22:46,22:22:46,3481,12,,0,0,11452.42,0
29254130,22:23:08,22:23:08,5465,13,,0,0,11734.18,0
29254130,22:23:30,22:23:30,9502,14,,0,0,11947.46,0
29254130,22:24:08,22:24:08,4849,15,,0,0,12292.14,0
29254130,22:29:00,22:29:00,6607,16,,0,0,15643.24,1
29254130,22:31:27,22:31:27,6580,17,,0,0,17332.24,0
29254130,22:34:00,22:34:00,9514,18,,0,0,18807.79,1
29254130,22:35:00,22:35:00,9516,19,,0,0,19271.87,1
29254130,22:38:00,22:38:00,9518,20,,1,0,19562.45,1
29257070,12:55:00,12:55:00,9954,1,,0,1,0,1
29257070,12:56:19,12:56:19,7581,2,,0,0,648.11,0
29257070,12:57:19,12:57:19,9087,3,,0,0,1183.39,0
29257070,12:58:19,12:58:19,189,4,,0,0,1669.53,0
29257070,12:58:49,12:58:49,7486,5,,0,0,1888,0
29257070,12:59:55,12:59:55,191,6,,0,0,2343.66,0
29257070,13:00:52,13:00:52,10270,7,,0,0,2762.1,0
29257070,13:02:35,13:02:35,196,8,,0,0,3460.14,0
29257070,13:03:42,13:03:42,197,9,,0,0,4094,0
29257070,13:06:00,13:06:00,10017,10,,0,0,5161.53,1
29257070,13:08:19,13:08:19,4339,11,,0,0,5978.18,0
29257070,13:08:58,13:08:58,4340,12,,0,0,6175.64,0
29257070,13:09:45,13:09:45,4341,13,,0,0,6431.26,0
29257070,13:12:00,13:12:00,9569,14,,0,0,7148.76,1
29257070,13:13:48,13:13:48,3647,15,,0,0,7774.24,0
29257070,13:14:21,13:14:21,3648,16,,0,0,7949.29,0
29257070,13:15:54,13:15:54,5962,17,,0,0,8445.81,0
29257070,13:17:26,13:17:26,5400,18,,0,0,8859.03,0
29257070,13:18:13,13:18:13,9880,19,,0,0,9103.62,0
29257070,13:19:02,13:19:02,9845,20,,0,0,9312.94,0
29257070,13:20:00,13:20:00,10383,21,,0,0,9630.6,1
29257070,13:20:32,13:20:32,9844,22,,0,0,9819.43,0
29257070,13:21:05,13:21:05,9842,23,,0,0,10005.36,0
29257070,13:21:47,13:21:47,9878,24,,0,0,10160.35,0
29257070,13:22:44,13:22:44,4376,25,,0,0,10564.84,0
29257070,13:23:10,13:23:10,8064,26,,0,0,10743.88,0
29257070,13:24:07,13:24:07,427,27,,0,0,11000.71,0
29257070,13:25:00,13:25:00,428,28,,0,0,11284.92,1
29257070,13:26:32,13:26:32,9447,29,,0,0,12047.1,0
29257070,13:27:08,13:27:08,9448,30,,0,0,12189.89,0
29257070,13:27:57,13:27:57,7396,31,,0,0,12524.66,0
29257070,13:28:12,13:28:12,4381,32,,0,0,12645.45,0
29257070,13:28:30,13:28:30,4382,33,,0,0,12855.38,0
29257070,13:28:41,13:28:41,4383,34,,0,0,12985.95,0
29257070,13:29:00,13:29:00,4384,35,,0,0,13093.02,1
29257070,13:29:26,13:29:26,8589,36,,0,0,13189.14,0
29257070,13:30:13,13:30:13,4386,37,,0,0,13453.15,0
29257070,13:31:19,13:31:19,4387,38,,0,0,13663.47,0
29257070,13:31:53,13:31:53,4388,39,,0,0,13807.15,0
29257070,13:32:27,13:32:27,4389,40,,0,0,13962.04,0
29257070,13:33:09,13:33:09,4390,41,,0,0,14154.4,0
29257070,13:33:56,13:33:56,4391,42,,0,0,14397.69,0
29257070,13:34:35,13:34:35,9450,43,,0,0,14573.74,0
29257070,13:37:00,13:37:00,9449,44,,0,0,15251.33,1
29257070,13:40:34,13:40:34,2659,45,,0,0,15888.78,0
29257070,13:42:00,13:42:00,9868,46,,1,0,16152.82,1
29257130,12:55:00,12:55:00,9954,1,,0,1,0,1
29257130,12:56:19,12:56:19,7581,2,,0,0,648.11,0
29257130,12:57:19,12:57:19,9087,3,,0,0,1183.39,0
29257130,12:58:19,12:58:19,189,4,,0,0,1669.53,0
29257130,12:58:49,12:58:49,7486,5,,0,0,1888,0
29257130,12:59:55,12:59:55,191,6,,0,0,2343.66,0
29257130,13:00:52,13:00:52,10270,7,,0,0,2762.1,0
29257130,13:02:35,13:02:35,196,8,,0,0,3460.14,0
29257130,13:03:42,13:03:42,197,9,,0,0,4094,0
29257130,13:06:00,13:06:00,10017,10,,0,0,5161.53,1
29257130,13:08:19,13:08:19,4339,11,,0,0,5978.18,0
29257130,13:08:58,13:08:58,4340,12,,0,0,6175.64,0
29257130,13:09:45,13:09:45,4341,13,,0,0,6431.26,0
29257130,13:12:00,13:12:00,9569,14,,0,0,7148.76,1
29257130,13:13:48,13:13:48,3647,15,,0,0,7774.24,0
29257130,13:14:21,13:14:21,3648,16,,0,0,7949.29,0
29257130,13:15:54,13:15:54,5962,17,,0,0,8445.81,0
29257130,13:17:26,13:17:26,5400,18,,0,0,8859.03,0
29257130,13:18:13,13:18:13,9880,19,,0,0,9103.62,0
29257130,13:19:02,13:19:02,9845,20,,0,0,9312.94,0
29257130,13:20:00,13:20:00,10383,21,,0,0,9630.6,1
29257130,13:20:32,13:20:32,9844,22,,0,0,9819.43,0
29257130,13:21:05,13:21:05,9842,23,,0,0,10005.36,0
29257130,13:21:47,13:21:47,9878,24,,0,0,10160.35,0
29257130,13:22:44,13:22:44,4376,25,,0,0,10564.84,0
29257130,13:23:10,13:23:10,8064,26,,0,0,10743.88,0
29257130,13:24:07,13:24:07,427,27,,0,0,11000.71,0
29257130,13:25:00,13:25:00,428,28,,0,0,11284.92,1
29257130,13:26:32,13:26:32,9447,29,,0,0,12047.1,0
29257130,13:27:08,13:27:08,9448,30,,0,0,12189.89,0
29257130,13:27:57,13:27:57,7396,31,,0,0,12524.66,0
29257130,13:28:12,13:28:12,4381,32,,0,0,12645.45,0
29257130,13:28:30,13:28:30,4382,33,,0,0,12855.38,0
29257130,13:28:41,13:28:41,4383,34,,0,0,12985.95,0
29257130,13:29:00,13:29:00,4384,35,,0,0,13093.02,1
29257130,13:29:26,13:29:26,8589,36,,0,0,13189.14,0
29257130,13:30:13,13:30:13,4386,37,,0,0,13453.15,0
29257130,13:31:19,13:31:19,4387,38,,0,0,13663.47,0
29257130,13:31:53,13:31:53,4388,39,,0,0,13807.15,0
29257130,13:32:27,13:32:27,4389,40,,0,0,13962.04,0
29257130,13:33:09,13:33:09,4390,41,,0,0,14154.4,0
29257130,13:33:56,13:33:56,4391,42,,0,0,14397.69,0
29257130,13:34:35,13:34:35,9450,43,,0,0,14573.74,0
29257130,13:37:00,13:37:00,9449,44,,0,0,15251.33,1
29257130,13:40:34,13:40:34,2659,45,,0,0,15888.78,0
29257130,13:42:00,13:42:00,9868,46,,1,0,16152.82,1
29258080,15:06:00,15:06:00,9945,1,,0,1,0,1
29258080,15:10:50,15:10:50,2127,2,,0,0,1695.69,0
29258080,15:11:32,15:11:32,2509,3,,0,0,1931.75,0
29258080,15:14:00,15:14:00,2514,4,,0,0,2707.14,1
29258080,15:21:44,15:21:44,2339,5,,0,0,4649.09,0
29258080,15:22:42,15:22:42,2340,6,,0,0,4809.29,0
29258080,15:24:13,15:24:13,2341,7,,0,0,5133.81,0
29258080,15:27:00,15:27:00,9934,8,,0,0,5905.29,1
29258080,15:27:31,15:27:31,2129,9,,0,0,6088.65,0
29258080,15:28:21,15:28:21,3472,10,,0,0,6326.64,0
29258080,15:29:46,15:29:46,3473,11,,0,0,6677.49,0
29258080,15:31:02,15:31:02,3474,12,,0,0,6933.01,0
29258080,15:32:30,15:32:30,3475,13,,0,0,7303.65,0
29258080,15:33:32,15:33:32,3476,14,,0,0,7585.13,0
29258080,15:34:28,15:34:28,3477,15,,0,0,7851.12,0
29258080,15:35:33,15:35:33,3478,16,,0,0,8169.04,0
29258080,15:36:24,15:36:24,3479,17,,0,0,8381.28,0
29258080,15:37:07,15:37:07,10818,18,,0,0,8553.28,0
29258080,15:39:00,15:39:00,7091,19,,1,0,9109.63,1
29258090,15:06:00,15:06:00,9945,1,,0,1,0,1
29258090,15:10:50,15:10:50,2127,2,,0,0,1695.69,0
29258090,15:11:32,15:11:32,2509,3,,0,0,1931.75,0
29258090,15:14:00,15:14:00,2514,4,,0,0,2707.14,1
29258090,15:21:44,15:21:44,2339,5,,0,0,4649.09,0
29258090,15:22:42,15:22:42,2340,6,,0,0,4809.29,0
29258090,15:24:13,15:24:13,2341,7,,0,0,5133.81,0
29258090,15:27:00,15:27:00,9934,8,,0,0,5905.29,1
29258090,15:27:31,15:27:31,2129,9,,0,0,6088.65,0
29258090,15:28:21,15:28:21,3472,10,,0,0,6326.64,0
29258090,15:29:46,15:29:46,3473,11,,0,0,6677.49,0
29258090,15:31:02,15:31:02,3474,12,,0,0,6933.01,0
29258090,15:32:30,15:32:30,3475,13,,0,0,7303.65,0
29258090,15:33:32,15:33:32,3476,14,,0,0,7585.13,0
29258090,15:34:28,15:34:28,3477,15,,0,0,7851.12,0
29258090,15:35:33,15:35:33,3478,16,,0,0,8169.04,0
29258090,15:36:24,15:36:24,3479,17,,0,0,8381.28,0
29258090,15:37:07,15:37:07,10818,18,,0,0,8553.28,0
29258090,15:39:00,15:39:00,7091,19,,1,0,9109.63,1
29259120,13:45:00,13:45:00,9873,1,,0,1,0,1
29259120,13:51:46,13:51:46,590,2,,0,0,3884.47,0
29259120,13:57:00,13:57:00,9462,3,,0,0,7310.03,1
29259120,13:57:45,13:57:45,1599,4,,0,0,7644.02,0
29259120,13:58:13,13:58:13,1600,5,,0,0,7835.53,0
29259120,13:59:07,13:59:07,1601,6,,0,0,8272.78,0
29259120,14:00:01,14:00:01,1602,7,,0,0,8735.03,0
29259120,14:00:56,14:00:56,1603,8,,0,0,9162.16,0
29259120,14:01:22,14:01:22,8191,9,,0,0,9335,0
29259120,14:01:54,14:01:54,9463,10,,0,0,9609.17,0
29259120,14:02:35,14:02:35,1606,11,,0,0,9891.63,0
29259120,14:03:10,14:03:10,1607,12,,0,0,10070.83,0
29259120,14:04:11,14:04:11,1608,13,,0,0,10417.35,0
29259120,14:04:28,14:04:28,1609,14,,0,0,10573.19,0
29259120,14:04:45,14:04:45,6495,15,,0,0,10695.07,0
29259120,14:05:20,14:05:20,4283,16,,0,0,10996.03,0
29259120,14:07:00,14:07:00,9477,17,,0,0,11632.74,1
29259120,14:08:07,14:08:07,9466,18,,0,0,12133.16,0
29259120,14:08:52,14:08:52,1610,19,,0,0,12447.89,0
29259120,14:09:19,14:09:19,1611,20,,0,0,12658.98,0
29259120,14:09:54,14:09:54,1612,21,,0,0,12883.85,0
29259120,14:10:29,14:10:29,1613,22,,0,0,13127.27,0
29259120,14:10:58,14:10:58,1614,23,,0,0,13310.86,0
29259120,14:11:25,14:11:25,1615,24,,0,0,13472.86,0
29259120,14:12:00,14:12:00,1616,25,,0,0,13668.22,1
29259120,14:12:42,14:12:42,4299,26,,0,0,13934.26,0
29259120,14:13:20,14:13:20,4300,27,,0,0,14168.74,0
29259120,14:13:48,14:13:48,4301,28,,0,0,14324.42,0
29259120,14:14:38,14:14:38,7751,29,,0,0,14642.43,0
29259120,14:15:04,14:15:04,4302,30,,0,0,14841.6,0
29259120,14:16:39,14:16:39,6546,31,,0,0,15396.88,0
29259120,14:17:45,14:17:45,4284,32,,0,0,15801.56,0
29259120,14:20:00,14:20:00,9476,33,,1,0,16693.19,1
29260120,15:04:00,15:04:00,10697,1,,0,1,0,1
29260120,15:06:44,15:06:44,6035,2,,0,0,1813.48,0
29260120,15:07:41,15:07:41,6036,3,,0,0,2345.3,0
29260120,15:08:07,15:08:07,6037,4,,0,0,2586.09,0
29260120,15:09:00,15:09:00,6038,5,,0,0,3112.47,1
29260120,15:09:54,15:09:54,6039,6,,0,0,3420.75,0
29260120,15:10:31,15:10:31,6040,7,,0,0,3662.36,0
29260120,15:11:25,15:11:25,6041,8,,0,0,4079.01,0
29260120,15:12:13,15:12:13,10564,9,,0,0,4388.69,0
29260120,15:12:47,15:12:47,10566,10,,0,0,4664.73,0
29260120,15:14:02,15:14:02,10560,11,,0,0,5228.8,0
29260120,15:14:44,15:14:44,10347,12,,0,0,5579.28,0
29260120,15:15:30,15:15:30,10345,13,,0,0,5867.85,0
29260120,15:16:48,15:16:48,10562,14,,0,0,6445.18,0
29260120,15:19:03,15:19:03,8537,15,,0,0,7390.66,0
29260120,15:20:03,15:20:03,9023,16,,0,0,7779,0
29260120,15:22:00,15:22:00,6971,17,,0,0,8679.05,1
29260120,15:24:55,15:24:55,8598,18,,0,0,9515.33,0
29260120,15:26:53,15:26:53,8250,19,,0,0,10261.96,0
29260120,15:28:11,15:28:11,3105,20,,0,0,10700.28,0
29260120,15:29:14,15:29:14,7834,21,,0,0,10979.17,0
29260120,15:29:57,15:29:57,9516,22,,0,0,11203.67,0
29260120,15:31:00,15:31:00,9518,23,,1,0,11503.5,1
2926070,18:25:00,18:25:00,10166,1,,0,1,0,1
2926070,18:25:37,18:25:37,9931,2,,0,0,485.86,0
2926070,18:26:05,18:26:05,5544,3,,0,0,773.19,0
2926070,18:27:20,18:27:20,5545,4,,0,0,1541.94,0
2926070,18:29:21,18:29:21,10685,5,,0,0,2952.96,0
2926070,18:30:35,18:30:35,10691,6,,0,0,3763.47,0
2926070,18:31:09,18:31:09,10689,7,,0,0,4001.96,0
2926070,18:32:07,18:32:07,10293,8,,0,0,4481.95,0
2926070,18:32:28,18:32:28,10684,9,,0,0,4715.98,0
2926070,18:33:00,18:33:00,8872,10,,0,0,5001.77,1
2926070,18:33:20,18:33:20,7818,11,,0,0,5264.79,0
2926070,18:33:33,18:33:33,8796,12,,0,0,5415.18,0
2926070,18:34:14,18:34:14,10633,13,,0,0,5891.11,0
2926070,18:34:43,18:34:43,2759,14,,0,0,6208.11,0
2926070,18:35:30,18:35:30,5809,15,,0,0,6705.97,0
2926070,18:35:53,18:35:53,5810,16,,0,0,6940.12,0
2926070,18:36:20,18:36:20,5811,17,,0,0,7174.32,0
2926070,18:37:00,18:37:00,5812,18,,0,0,7588.36,1
2926070,18:38:11,18:38:11,8919,19,,0,0,7868.2,0
2926070,18:39:30,18:39:30,8918,20,,0,0,8229.69,0
2926070,18:40:43,18:40:43,5825,21,,0,0,8579.09,0
2926070,18:42:00,18:42:00,5826,22,,0,0,8949.87,1
2926070,18:42:27,18:42:27,8055,23,,0,0,9281.14,0
2926070,18:42:46,18:42:46,8802,24,,0,0,9495.47,0
2926070,18:43:21,18:43:21,10636,25,,0,0,9745.41,0
2926070,18:43:41,18:43:41,10638,26,,0,0,9954.35,0
2926070,18:44:00,18:44:00,10637,27,,0,0,10190.43,0
2926070,18:44:34,18:44:34,5751,28,,0,0,10486.83,0
2926070,18:45:10,18:45:10,5752,29,,0,0,10862.56,0
2926070,18:45:44,18:45:44,5753,30,,0,0,11214.19,0
2926070,18:45:56,18:45:56,5754,31,,0,0,11376.21,0
2926070,18:46:10,18:46:10,5755,32,,0,0,11538.05,0
2926070,18:46:32,18:46:32,5756,33,,0,0,11825.27,0
2926070,18:46:50,18:46:50,5757,34,,0,0,11972.18,0
2926070,18:47:07,18:47:07,5758,35,,0,0,12125.04,0
2926070,18:47:30,18:47:30,5759,36,,0,0,12309.42,0
2926070,18:48:00,18:48:00,5760,37,,0,0,12531.6,1
2926070,18:48:39,18:48:39,2923,38,,0,0,12859.32,0
2926070,18:49:27,18:49:27,2791,39,,0,0,13188.13,0
2926070,18:49:58,18:49:58,2792,40,,0,0,13455.11,0
2926070,18:50:22,18:50:22,2793,41,,0,0,13636.89,0
2926070,18:50:44,18:50:44,2924,42,,0,0,13790.59,0
2926070,18:51:24,18:51:24,2925,43,,0,0,14165.44,0
2926070,18:53:00,18:53:00,1129,44,,0,0,14986.07,1
2926070,18:55:06,18:55:06,9790,45,,0,0,15850.84,0
2926070,18:56:22,18:56:22,4593,46,,0,0,16332.25,0
2926070,18:57:47,18:57:47,2928,47,,0,0,16853.79,0
2926070,18:59:00,18:59:00,2691,48,,0,0,17306.59,1
2926070,19:00:35,19:00:35,658,49,,0,0,18026.96,0
2926070,19:01:01,19:01:01,2870,50,,0,0,18209.7,0
2926070,19:01:41,19:01:41,2871,51,,0,0,18510.67,0
2926070,19:02:31,19:02:31,2872,52,,0,0,18805.3,0
2926070,19:02:58,19:02:58,2873,53,,0,0,18982.16,0
2926070,19:03:15,19:03:15,6649,54,,0,0,19113.78,0
2926070,19:04:11,19:04:11,2874,55,,0,0,19432.91,0
2926070,19:04:54,19:04:54,2875,56,,0,0,19723.2,0
2926070,19:05:22,19:05:22,2876,57,,0,0,19943.16,0
2926070,19:06:11,19:06:11,2877,58,,0,0,20270.34,0
2926070,19:06:48,19:06:48,2878,59,,0,0,20515.94,0
2926070,19:07:48,19:07:48,2879,60,,0,0,20903.48,0
2926070,19:09:09,19:09:09,1145,61,,0,0,21399.95,0
2926070,19:10:00,19:10:00,9526,62,,1,0,21729.16,1
29261010,10:52:00,10:52:00,10166,1,,0,1,0,1
29261010,10:52:37,10:52:37,9931,2,,0,0,485.86,0
29261010,10:53:05,10:53:05,5544,3,,0,0,773.19,0
29261010,10:54:20,10:54:20,5545,4,,0,0,1541.94,0
29261010,10:56:21,10:56:21,10685,5,,0,0,2952.96,0
29261010,10:57:35,10:57:35,10691,6,,0,0,3763.47,0
29261010,10:58:09,10:58:09,10689,7,,0,0,4001.96,0
29261010,10:59:07,10:59:07,10293,8,,0,0,4481.95,0
29261010,10:59:28,10:59:28,10684,9,,0,0,4715.98,0
29261010,11:00:00,11:00:00,8872,10,,0,0,5001.77,1
29261010,11:00:20,11:00:20,7818,11,,0,0,5264.79,0
29261010,11:00:33,11:00:33,8796,12,,0,0,5415.18,0
29261010,11:01:14,11:01:14,10633,13,,0,0,5891.11,0
29261010,11:01:43,11:01:43,2759,14,,0,0,6208.11,0
29261010,11:02:30,11:02:30,5809,15,,0,0,6705.97,0
29261010,11:02:53,11:02:53,5810,16,,0,0,6940.12,0
29261010,11:03:20,11:03:20,5811,17,,0,0,7174.32,0
29261010,11:04:00,11:04:00,5812,18,,0,0,7588.36,1
29261010,11:05:11,11:05:11,8919,19,,0,0,7868.2,0
29261010,11:06:30,11:06:30,8918,20,,0,0,8229.69,0
29261010,11:07:43,11:07:43,5825,21,,0,0,8579.09,0
29261010,11:09:00,11:09:00,5826,22,,0,0,8949.87,1
29261010,11:09:27,11:09:27,8055,23,,0,0,9281.14,0
29261010,11:09:46,11:09:46,8802,24,,0,0,9495.47,0
29261010,11:10:21,11:10:21,10636,25,,0,0,9745.41,0
29261010,11:10:41,11:10:41,10638,26,,0,0,9954.35,0
29261010,11:11:00,11:11:00,10637,27,,0,0,10190.43,0
29261010,11:11:34,11:11:34,5751,28,,0,0,10486.83,0
29261010,11:12:10,11:12:10,5752,29,,0,0,10862.56,0
29261010,11:12:44,11:12:44,5753,30,,0,0,11214.19,0
29261010,11:12:56,11:12:56,5754,31,,0,0,11376.21,0
29261010,11:13:10,11:13:10,5755,32,,0,0,11538.05,0
29261010,11:13:32,11:13:32,5756,33,,0,0,11825.27,0
29261010,11:13:50,11:13:50,5757,34,,0,0,11972.18,0
29261010,11:14:07,11:14:07,5758,35,,0,0,12125.04,0
29261010,11:14:30,11:14:30,5759,36,,0,0,12309.42,0
29261010,11:15:00,11:15:00,5760,37,,0,0,12531.6,1
29261010,11:15:39,11:15:39,2923,38,,0,0,12859.32,0
29261010,11:16:27,11:16:27,2791,39,,0,0,13188.13,0
29261010,11:16:58,11:16:58,2792,40,,0,0,13455.11,0
29261010,11:17:22,11:17:22,2793,41,,0,0,13636.89,0
29261010,11:17:44,11:17:44,2924,42,,0,0,13790.59,0
29261010,11:18:24,11:18:24,2925,43,,0,0,14165.44,0
29261010,11:20:00,11:20:00,1129,44,,0,0,14986.07,1
29261010,11:21:45,11:21:45,9790,45,,0,0,15850.84,0
29261010,11:22:48,11:22:48,4593,46,,0,0,16332.25,0
29261010,11:23:59,11:23:59,2928,47,,0,0,16853.79,0
29261010,11:25:00,11:25:00,2691,48,,0,0,17306.59,1
29261010,11:26:26,11:26:26,658,49,,0,0,18026.96,0
29261010,11:26:50,11:26:50,2870,50,,0,0,18209.7,0
29261010,11:27:26,11:27:26,2871,51,,0,0,18510.67,0
29261010,11:28:12,11:28:12,2872,52,,0,0,18805.3,0
29261010,11:28:36,11:28:36,2873,53,,0,0,18982.16,0
29261010,11:28:51,11:28:51,6649,54,,0,0,19113.78,0
29261010,11:29:42,11:29:42,2874,55,,0,0,19432.91,0
29261010,11:30:22,11:30:22,2875,56,,0,0,19723.2,0
29261010,11:30:47,11:30:47,2876,57,,0,0,19943.16,0
29261010,11:31:32,11:31:32,2877,58,,0,0,20270.34,0
29261010,11:32:06,11:32:06,2878,59,,0,0,20515.94,0
29261010,11:33:00,11:33:00,2879,60,,0,0,20903.48,0
29261010,11:34:13,11:34:13,1145,61,,0,0,21399.95,0
29261010,11:35:00,11:35:00,9526,62,,1,0,21729.16,1
2926130,18:25:00,18:25:00,10166,1,,0,1,0,1
2926130,18:25:37,18:25:37,9931,2,,0,0,485.86,0
2926130,18:26:05,18:26:05,5544,3,,0,0,773.19,0
2926130,18:27:20,18:27:20,5545,4,,0,0,1541.94,0
2926130,18:29:21,18:29:21,10685,5,,0,0,2952.96,0
2926130,18:30:35,18:30:35,10691,6,,0,0,3763.47,0
2926130,18:31:09,18:31:09,10689,7,,0,0,4001.96,0
2926130,18:32:07,18:32:07,10293,8,,0,0,4481.95,0
2926130,18:32:28,18:32:28,10684,9,,0,0,4715.98,0
2926130,18:33:00,18:33:00,8872,10,,0,0,5001.77,1
2926130,18:33:20,18:33:20,7818,11,,0,0,5264.79,0
2926130,18:33:33,18:33:33,8796,12,,0,0,5415.18,0
2926130,18:34:14,18:34:14,10633,13,,0,0,5891.11,0
2926130,18:34:43,18:34:43,2759,14,,0,0,6208.11,0
2926130,18:35:30,18:35:30,5809,15,,0,0,6705.97,0
2926130,18:35:53,18:35:53,5810,16,,0,0,6940.12,0
2926130,18:36:20,18:36:20,5811,17,,0,0,7174.32,0
2926130,18:37:00,18:37:00,5812,18,,0,0,7588.36,1
2926130,18:38:11,18:38:11,8919,19,,0,0,7868.2,0
2926130,18:39:30,18:39:30,8918,20,,0,0,8229.69,0
2926130,18:40:43,18:40:43,5825,21,,0,0,8579.09,0
2926130,18:42:00,18:42:00,5826,22,,0,0,8949.87,1
2926130,18:42:27,18:42:27,8055,23,,0,0,9281.14,0
2926130,18:42:46,18:42:46,8802,24,,0,0,9495.47,0
2926130,18:43:21,18:43:21,10636,25,,0,0,9745.41,0
2926130,18:43:41,18:43:41,10638,26,,0,0,9954.35,0
2926130,18:44:00,18:44:00,10637,27,,0,0,10190.43,0
2926130,18:44:34,18:44:34,5751,28,,0,0,10486.83,0
2926130,18:45:10,18:45:10,5752,29,,0,0,10862.56,0
2926130,18:45:44,18:45:44,5753,30,,0,0,11214.19,0
2926130,18:45:56,18:45:56,5754,31,,0,0,11376.21,0
2926130,18:46:10,18:46:10,5755,32,,0,0,11538.05,0
2926130,18:46:32,18:46:32,5756,33,,0,0,11825.27,0
2926130,18:46:50,18:46:50,5757,34,,0,0,11972.18,0
2926130,18:47:07,18:47:07,5758,35,,0,0,12125.04,0
2926130,18:47:30,18:47:30,5759,36,,0,0,12309.42,0
2926130,18:48:00,18:48:00,5760,37,,0,0,12531.6,1
2926130,18:48:39,18:48:39,2923,38,,0,0,12859.32,0
2926130,18:49:27,18:49:27,2791,39,,0,0,13188.13,0
2926130,18:49:58,18:49:58,2792,40,,0,0,13455.11,0
2926130,18:50:22,18:50:22,2793,41,,0,0,13636.89,0
2926130,18:50:44,18:50:44,2924,42,,0,0,13790.59,0
2926130,18:51:24,18:51:24,2925,43,,0,0,14165.44,0
2926130,18:53:00,18:53:00,1129,44,,0,0,14986.07,1
2926130,18:55:06,18:55:06,9790,45,,0,0,15850.84,0
2926130,18:56:22,18:56:22,4593,46,,0,0,16332.25,0
2926130,18:57:47,18:57:47,2928,47,,0,0,16853.79,0
2926130,18:59:00,18:59:00,2691,48,,0,0,17306.59,1
2926130,19:00:35,19:00:35,658,49,,0,0,18026.96,0
2926130,19:01:01,19:01:01,2870,50,,0,0,18209.7,0
2926130,19:01:41,19:01:41,2871,51,,0,0,18510.67,0
2926130,19:02:31,19:02:31,2872,52,,0,0,18805.3,0
2926130,19:02:58,19:02:58,2873,53,,0,0,18982.16,0
2926130,19:03:15,19:03:15,6649,54,,0,0,19113.78,0
2926130,19:04:11,19:04:11,2874,55,,0,0,19432.91,0
2926130,19:04:54,19:04:54,2875,56,,0,0,19723.2,0
2926130,19:05:22,19:05:22,2876,57,,0,0,19943.16,0
2926130,19:06:11,19:06:11,2877,58,,0,0,20270.34,0
2926130,19:06:48,19:06:48,2878,59,,0,0,20515.94,0
2926130,19:07:48,19:07:48,2879,60,,0,0,20903.48,0
2926130,19:09:09,19:09:09,1145,61,,0,0,21399.95,0
2926130,19:10:00,19:10:00,9526,62,,1,0,21729.16,1
29263080,21:32:00,21:32:00,9943,1,,0,1,0,1
29263080,21:37:15,21:37:15,2127,2,,0,0,1866.95,0
29263080,21:40:00,21:40:00,2514,3,,0,0,2878.99,1
29263080,21:48:04,21:48:04,160,4,,0,0,6499.86,0
29263080,21:50:00,21:50:00,10161,5,,0,0,7432.04,1
29263080,21:55:00,21:55:00,9520,6,,0,0,10588.87,1
29263080,22:00:00,22:00:00,3344,7,,0,0,12869.67,1
29263080,22:04:00,22:04:00,657,8,,0,0,15431.53,0
29263080,22:11:14,22:11:14,2723,9,,0,0,20185.25,0
29263080,22:11:54,22:11:54,2724,10,,0,0,20642.09,0
29263080,22:12:20,22:12:20,2725,11,,0,0,20888.87,0
29263080,22:12:44,22:12:44,2726,12,,0,0,21102.86,0
29263080,22:13:10,22:13:10,2727,13,,0,0,21355.4,0
29263080,22:13:41,22:13:41,2728,14,,0,0,21667.92,0
29263080,22:14:05,22:14:05,2730,15,,0,0,21933,0
29263080,22:14:30,22:14:30,9529,16,,0,0,22235.72,0
29263080,22:14:40,22:14:40,1144,17,,0,0,22346.05,0
29263080,22:15:25,22:15:25,1145,18,,0,0,22904.32,0
29263080,22:16:00,22:16:00,2880,19,,0,0,23268.32,1
29263080,22:16:48,22:16:48,998,20,,0,0,23776.36,0
29263080,22:17:31,22:17:31,999,21,,0,0,24240.72,0
29263080,22:18:01,22:18:01,9530,22,,0,0,24542.23,0
29263080,22:18:14,22:18:14,7262,23,,0,0,24670.51,0
29263080,22:18:44,22:18:44,4795,24,,0,0,24963.7,0
29263080,22:19:15,22:19:15,4796,25,,0,0,25228.56,0
29263080,22:19:43,22:19:43,4653,26,,0,0,25466.9,0
29263080,22:20:10,22:20:10,4654,27,,0,0,25742.3,0
29263080,22:20:27,22:20:27,6001,28,,0,0,25888.37,0
29263080,22:21:16,22:21:16,1135,29,,0,0,26368.81,0
29263080,22:21:57,22:21:57,8868,30,,0,0,26801.72,0
29263080,22:22:48,22:22:48,8867,31,,0,0,27401.84,0
29263080,22:23:17,22:23:17,6576,32,,0,0,27679.41,0
29263080,22:24:00,22:24:00,8865,33,,0,0,28095.55,0
29263080,22:24:31,22:24:31,2886,34,,0,0,28404.53,0
29263080,22:24:50,22:24:50,2887,35,,0,0,28572.26,0
29263080,22:25:27,22:25:27,9662,36,,0,0,28990.78,0
29263080,22:25:47,22:25:47,2889,37,,0,0,29160.81,0
29263080,22:26:10,22:26:10,9663,38,,0,0,29351.64,0
29263080,22:26:46,22:26:46,2891,39,,0,0,29695.93,0
29263080,22:27:29,22:27:29,8025,40,,0,0,30080.3,0
29263080,22:28:07,22:28:07,10369,41,,0,0,30445.64,0
29263080,22:28:53,22:28:53,8026,42,,0,0,30922.57,0
29263080,22:30:33,22:30:33,8856,43,,0,0,31678.16,0
29263080,22:31:03,22:31:03,9670,44,,0,0,31821.56,0
29263080,22:31:24,22:31:24,9671,45,,0,0,32009.58,0
29263080,22:32:11,22:32:11,2904,46,,0,0,32440.88,0
29263080,22:32:38,22:32:38,4028,47,,0,0,32701.75,0
29263080,22:33:00,22:33:00,4029,48,,0,0,32912.06,1
29263080,22:33:33,22:33:33,4129,49,,0,0,33130.51,0
29263080,22:34:09,22:34:09,4130,50,,0,0,33453.08,0
29263080,22:34:26,22:34:26,4131,51,,0,0,33594.89,0
29263080,22:35:02,22:35:02,4132,52,,0,0,33952.71,0
29263080,22:35:51,22:35:51,4133,53,,0,0,34364.89,0
29263080,22:36:12,22:36:12,4090,54,,0,0,34554.45,0
29263080,22:36:30,22:36:30,4091,55,,0,0,34733.2,0
29263080,22:36:58,22:36:58,4092,56,,0,0,34999.45,0
29263080,22:37:19,22:37:19,4093,57,,0,0,35177.43,0
29263080,22:38:09,22:38:09,10232,58,,0,0,35673.95,0
29263080,22:41:00,22:41:00,8028,59,,1,0,37146.19,1
29263090,21:32:00,21:32:00,9943,1,,0,1,0,1
29263090,21:37:15,21:37:15,2127,2,,0,0,1866.95,0
29263090,21:40:00,21:40:00,2514,3,,0,0,2878.99,1
29263090,21:48:04,21:48:04,160,4,,0,0,6499.86,0
29263090,21:50:00,21:50:00,10161,5,,0,0,7432.04,1
29263090,21:55:00,21:55:00,9520,6,,0,0,10588.87,1
29263090,22:00:00,22:00:00,3344,7,,0,0,12869.67,1
29263090,22:04:00,22:04:00,657,8,,0,0,15431.53,0
29263090,22:11:14,22:11:14,2723,9,,0,0,20185.25,0
29263090,22:11:54,22:11:54,2724,10,,0,0,20642.09,0
29263090,22:12:20,22:12:20,2725,11,,0,0,20888.87,0
29263090,22:12:44,22:12:44,2726,12,,0,0,21102.86,0
29263090,22:13:10,22:13:10,2727,13,,0,0,21355.4,0
29263090,22:13:41,22:13:41,2728,14,,0,0,21667.92,0
29263090,22:14:05,22:14:05,2730,15,,0,0,21933,0
29263090,22:14:30,22:14:30,9529,16,,0,0,22235.72,0
29263090,22:14:40,22:14:40,1144,17,,0,0,22346.05,0
29263090,22:15:25,22:15:25,1145,18,,0,0,22904.32,0
29263090,22:16:00,22:16:00,2880,19,,0,0,23268.32,1
29263090,22:16:48,22:16:48,998,20,,0,0,23776.36,0
29263090,22:17:31,22:17:31,999,21,,0,0,24240.72,0
29263090,22:18:01,22:18:01,9530,22,,0,0,24542.23,0
29263090,22:18:14,22:18:14,7262,23,,0,0,24670.51,0
29263090,22:18:44,22:18:44,4795,24,,0,0,24963.7,0
29263090,22:19:15,22:19:15,4796,25,,0,0,25228.56,0
29263090,22:19:43,22:19:43,4653,26,,0,0,25466.9,0
29263090,22:20:10,22:20:10,4654,27,,0,0,25742.3,0
29263090,22:20:27,22:20:27,6001,28,,0,0,25888.37,0
29263090,22:21:16,22:21:16,1135,29,,0,0,26368.81,0
29263090,22:21:57,22:21:57,8868,30,,0,0,26801.72,0
29263090,22:22:48,22:22:48,8867,31,,0,0,27401.84,0
29263090,22:23:17,22:23:17,6576,32,,0,0,27679.41,0
29263090,22:24:00,22:24:00,8865,33,,0,0,28095.55,0
29263090,22:24:31,22:24:31,2886,34,,0,0,28404.53,0
29263090,22:24:50,22:24:50,2887,35,,0,0,28572.26,0
29263090,22:25:27,22:25:27,9662,36,,0,0,28990.78,0
29263090,22:25:47,22:25:47,2889,37,,0,0,29160.81,0
29263090,22:26:10,22:26:10,9663,38,,0,0,29351.64,0
29263090,22:26:46,22:26:46,2891,39,,0,0,29695.93,0
29263090,22:27:29,22:27:29,8025,40,,0,0,30080.3,0
29263090,22:28:07,22:28:07,10369,41,,0,0,30445.64,0
29263090,22:28:53,22:28:53,8026,42,,0,0,30922.57,0
29263090,22:30:33,22:30:33,8856,43,,0,0,31678.16,0
29263090,22:31:03,22:31:03,9670,44,,0,0,31821.56,0
29263090,22:31:24,22:31:24,9671,45,,0,0,32009.58,0
29263090,22:32:11,22:32:11,2904,46,,0,0,32440.88,0
29263090,22:32:38,22:32:38,4028,47,,0,0,32701.75,0
29263090,22:33:00,22:33:00,4029,48,,0,0,32912.06,1
29263090,22:33:33,22:33:33,4129,49,,0,0,33130.51,0
29263090,22:34:09,22:34:09,4130,50,,0,0,33453.08,0
29263090,22:34:26,22:34:26,4131,51,,0,0,33594.89,0
29263090,22:35:02,22:35:02,4132,52,,0,0,33952.71,0
29263090,22:35:51,22:35:51,4133,53,,0,0,34364.89,0
29263090,22:36:12,22:36:12,4090,54,,0,0,34554.45,0
29263090,22:36:30,22:36:30,4091,55,,0,0,34733.2,0
29263090,22:36:58,22:36:58,4092,56,,0,0,34999.45,0
29263090,22:37:19,22:37:19,4093,57,,0,0,35177.43,0
29263090,22:38:09,22:38:09,10232,58,,0,0,35673.95,0
29263090,22:41:00,22:41:00,8028,59,,1,0,37146.19,1
29264010,13:12:00,13:12:00,9953,1,,0,1,0,1
29264010,13:13:28,13:13:28,725,2,,0,0,952.17,0
29264010,13:14:15,13:14:15,102,3,,0,0,1572.99,0
29264010,13:15:00,13:15:00,103,4,,0,0,2131.61,0
29264010,13:15:35,13:15:35,104,5,,0,0,2622.1,0
29264010,13:17:00,13:17:00,9490,6,,0,0,3659.49,1
29264010,13:18:13,13:18:13,9492,7,,0,0,4392.18,0
29264010,13:20:37,13:20:37,107,8,,0,0,6070.54,0
29264010,13:22:00,13:22:00,9498,9,,0,0,7242.44,1
29264010,13:23:00,13:23:00,489,10,,0,0,7983.76,1
29264010,13:23:57,13:23:57,490,11,,0,0,8530.86,0
29264010,13:24:18,13:24:18,491,12,,0,0,8722.05,0
29264010,13:24:38,13:24:38,492,13,,0,0,8872.82,0
29264010,13:25:05,13:25:05,493,14,,0,0,9035.77,0
29264010,13:26:01,13:26:01,881,15,,0,0,9361.29,0
29264010,13:26:59,13:26:59,882,16,,0,0,9726.18,0
29264010,13:27:24,13:27:24,883,17,,0,0,9895.78,0
29264010,13:27:55,13:27:55,884,18,,0,0,10125.86,0
29264010,13:28:23,13:28:23,885,19,,0,0,10341.47,0
29264010,13:29:11,13:29:11,886,20,,0,0,10623.85,0
29264010,13:29:45,13:29:45,887,21,,0,0,10938.41,0
29264010,13:31:00,13:31:00,888,22,,0,0,11418.57,1
29264010,13:31:29,13:31:29,889,23,,0,0,11539.06,0
29264010,13:32:18,13:32:18,890,24,,0,0,11775.95,0
29264010,13:32:53,13:32:53,891,25,,0,0,11943.95,0
29264010,13:33:42,13:33:42,892,26,,0,0,12251.39,0
29264010,13:34:08,13:34:08,8225,27,,0,0,12431.89,0
29264010,13:34:38,13:34:38,894,28,,0,0,12651.07,0
29264010,13:35:11,13:35:11,895,29,,0,0,12867.41,0
29264010,13:35:58,13:35:58,896,30,,0,0,13190.45,0
29264010,13:36:58,13:36:58,4700,31,,0,0,13575.29,0
29264010,13:37:33,13:37:33,4701,32,,0,0,13784.09,0
29264010,13:37:59,13:37:59,4702,33,,0,0,13941.02,0
29264010,13:38:57,13:38:57,899,34,,0,0,14369.1,0
29264010,13:39:25,13:39:25,900,35,,0,0,14561.92,0
29264010,13:39:58,13:39:58,4703,36,,0,0,14783.43,0
29264010,13:40:29,13:40:29,4704,37,,0,0,14985.71,0
29264010,13:41:27,13:41:27,4705,38,,0,0,15303.72,0
29264010,13:43:00,13:43:00,8032,39,,1,0,16026.23,1
29265010,12:05:00,12:05:00,10536,1,,0,1,0,1
29265010,12:07:02,12:07:02,9809,2,,0,0,755.25,0
29265010,12:08:00,12:08:00,5560,3,,0,0,1108.53,1
29265010,12:08:30,12:08:30,6927,4,,0,0,1363.12,0
29265010,12:10:44,12:10:44,9619,5,,0,0,2600.55,0
29265010,12:11:05,12:11:05,7792,6,,0,0,2780.76,0
29265010,12:11:37,12:11:37,8959,7,,0,0,2978.64,0
29265010,12:12:22,12:12:22,6983,8,,0,0,3272.99,0
29265010,12:13:01,12:13:01,6984,9,,0,0,3535.35,0
29265010,12:14:00,12:14:00,7786,10,,0,0,3987.41,1
29265010,12:14:28,12:14:28,7787,11,,0,0,4242.29,0
29265010,12:14:37,12:14:37,10033,12,,0,0,4313.31,0
29265010,12:14:52,12:14:52,1938,13,,0,0,4428.49,0
29265010,12:15:19,12:15:19,1939,14,,0,0,4703,0
29265010,12:15:51,12:15:51,1940,15,,0,0,4878.17,0
29265010,12:16:37,12:16:37,10546,16,,0,0,5262.65,0
29265010,12:17:00,12:17:00,10547,17,,0,0,5494.47,0
29265010,12:18:11,12:18:11,10548,18,,0,0,6055.35,0
29265010,12:18:33,12:18:33,10549,19,,0,0,6282.68,0
29265010,12:19:10,12:19:10,10550,20,,0,0,6637.98,0
29265010,12:19:31,12:19:31,10551,21,,0,0,6878.77,0
29265010,12:20:00,12:20:00,8683,22,,1,0,7187.01,1
29266120,19:33:00,19:33:00,2880,1,,0,1,0,1
29266120,19:34:09,19:34:09,998,2,,0,0,508.04,0
29266120,19:35:39,19:35:39,999,3,,0,0,996.09,0
29266120,19:36:30,19:36:30,9530,4,,0,0,1311.27,0
29266120,19:36:52,19:36:52,7262,5,,0,0,1453.89,0
29266120,19:37:34,19:37:34,4795,6,,0,0,1747.08,0
29266120,19:38:18,19:38:18,4796,7,,0,0,2011.94,0
29266120,19:38:56,19:38:56,4653,8,,0,0,2250.28,0
29266120,19:39:35,19:39:35,4654,9,,0,0,2525.68,0
29266120,19:40:00,19:40:00,6001,10,,0,0,2671.75,1
29266120,19:40:47,19:40:47,4733,11,,0,0,3025.71,0
29266120,19:41:27,19:41:27,6950,12,,0,0,3335.55,0
29266120,19:41:42,19:41:42,2742,13,,0,0,3468.67,0
29266120,19:41:59,19:41:59,2743,14,,0,0,3624.85,0
29266120,19:42:34,19:42:34,2744,15,,0,0,3852.94,0
29266120,19:43:28,19:43:28,2749,16,,0,0,4462.58,0
29266120,19:44:24,19:44:24,10687,17,,0,0,4840.98,0
29266120,19:45:25,19:45:25,9129,18,,0,0,5557.17,0
29266120,19:47:00,19:47:00,8777,19,,0,0,6621.14,1
29266120,19:47:13,19:47:13,8728,20,,0,0,6949.6,0
29266120,19:47:32,19:47:32,6574,21,,0,0,7349.24,0
29266120,19:47:59,19:47:59,10634,22,,0,0,8038.48,0
29266120,19:48:22,19:48:22,8357,23,,0,0,8508.84,0
29266120,19:48:32,19:48:32,2790,24,,0,0,8692.84,0
29266120,19:49:00,19:49:00,10807,25,,1,0,9295.43,1
29267070,08:37:00,08:37:00,9945,1,,0,1,0,1
29267070,08:38:36,08:38:36,2608,2,,0,0,800.54,0
29267070,08:39:12,08:39:12,686,3,,0,0,1016.7,0
29267070,08:39:38,08:39:38,2609,4,,0,0,1181.98,0
29267070,08:40:18,08:40:18,3492,5,,0,0,1465.29,0
29267070,08:40:52,08:40:52,3493,6,,0,0,1732.1,0
29267070,08:41:18,08:41:18,3494,7,,0,0,1892.98,0
29267070,08:42:00,08:42:00,3495,8,,0,0,2165.01,1
29267070,08:42:56,08:42:56,648,9,,0,0,2521.92,0
29267070,08:43:55,08:43:55,2178,10,,0,0,2899.68,0
29267070,08:44:19,08:44:19,10055,11,,0,0,3012.66,0
29267070,08:44:48,08:44:48,2180,12,,0,0,3209.88,0
29267070,08:45:27,08:45:27,2181,13,,0,0,3442.41,0
29267070,08:46:00,08:46:00,2182,14,,0,0,3635.36,0
29267070,08:46:51,08:46:51,2183,15,,0,0,3893.17,0
29267070,08:47:42,08:47:42,2184,16,,0,0,4197.67,0
29267070,08:48:08,08:48:08,2185,17,,0,0,4365.02,0
29267070,08:48:31,08:48:31,2186,18,,0,0,4504.2,0
29267070,08:49:06,08:49:06,3496,19,,0,0,4727.71,0
29267070,08:49:47,08:49:47,2193,20,,0,0,5007.59,0
29267070,08:50:23,08:50:23,2194,21,,0,0,5187.42,0
29267070,08:51:35,08:51:35,3497,22,,0,0,5553.25,0
29267070,08:52:05,08:52:05,3498,23,,0,0,5724.91,0
29267070,08:52:30,08:52:30,6985,24,,0,0,5880.14,0
29267070,08:52:53,08:52:53,3499,25,,0,0,6042.43,0
29267070,08:53:54,08:53:54,2356,26,,0,0,6398.02,0
29267070,08:54:33,08:54:33,2357,27,,0,0,6628.16,0
29267070,08:55:09,08:55:09,2358,28,,0,0,6856.01,0
29267070,08:56:00,08:56:00,31,29,,0,0,7185.54,1
29267070,08:56:41,08:56:41,32,30,,0,0,7454.44,0
29267070,08:57:24,08:57:24,33,31,,0,0,7746.84,0
29267070,08:58:01,08:58:01,34,32,,0,0,8005.52,0
29267070,08:58:49,08:58:49,35,33,,0,0,8326.1,0
29267070,08:59:30,08:59:30,9636,34,,0,0,8607.83,0
29267070,09:00:20,09:00:20,37,35,,0,0,8951.08,0
29267070,09:01:02,09:01:02,38,36,,0,0,9243.42,0
29267070,09:01:41,09:01:41,39,37,,0,0,9518,0
29267070,09:02:04,09:02:04,40,38,,0,0,9663.35,0
29267070,09:02:36,09:02:36,41,39,,0,0,9919.95,0
29267070,09:03:00,09:03:00,42,40,,0,0,10075.56,1
29267070,09:03:16,09:03:16,43,41,,0,0,10264.73,0
29267070,09:03:42,09:03:42,3506,42,,0,0,10678.45,0
29267070,09:04:05,09:04:05,3508,43,,0,0,11035.08,0
29267070,09:05:48,09:05:48,3509,44,,0,0,12563.47,0
29267070,09:06:22,09:06:22,3510,45,,0,0,13082.18,0
29267070,09:06:45,09:06:45,8414,46,,0,0,13463.32,0
29267070,09:07:00,09:07:00,3512,47,,0,0,13700.44,1
29267070,09:07:23,09:07:23,3513,48,,0,0,13964.84,0
29267070,09:08:03,09:08:03,3514,49,,0,0,14325.31,0
29267070,09:08:50,09:08:50,8595,50,,0,0,14704.96,0
29267070,09:09:21,09:09:21,3516,51,,0,0,14932.04,0
29267070,09:09:43,09:09:43,3517,52,,0,0,15054.74,0
29267070,09:10:24,09:10:24,3518,53,,0,0,15362.08,0
29267070,09:10:49,09:10:49,3519,54,,0,0,15535.77,0
29267070,09:12:14,09:12:14,3520,55,,0,0,16084.37,0
29267070,09:12:50,09:12:50,3521,56,,0,0,16325.55,0
29267070,09:14:12,09:14:12,3522,57,,0,0,16563.97,0
29267070,09:15:40,09:15:40,3523,58,,0,0,17020.7,0
29267070,09:16:08,09:16:08,9512,59,,0,0,17223.58,0
29267070,09:17:00,09:17:00,9515,60,,0,0,17757.9,1
29267070,09:18:32,09:18:32,10586,61,,0,0,18549.93,0
29267070,09:19:18,09:19:18,8076,62,,0,0,18911.05,0
29267070,09:19:56,09:19:56,10035,63,,0,0,19200.84,0
29267070,09:20:38,09:20:38,6597,64,,0,0,19506.72,0
29267070,09:21:39,09:21:39,6598,65,,0,0,19999.54,0
29267070,09:22:09,09:22:09,3105,66,,0,0,20198.28,0
29267070,09:22:41,09:22:41,7834,67,,0,0,20476.87,0
29267070,09:23:00,09:23:00,9516,68,,0,0,20687.31,1
29267070,09:28:00,09:28:00,9518,69,,1,0,20977.64,1
29267130,08:37:00,08:37:00,9945,1,,0,1,0,1
29267130,08:38:36,08:38:36,2608,2,,0,0,800.54,0
29267130,08:39:12,08:39:12,686,3,,0,0,1016.7,0
29267130,08:39:38,08:39:38,2609,4,,0,0,1181.98,0
29267130,08:40:18,08:40:18,3492,5,,0,0,1465.29,0
29267130,08:40:52,08:40:52,3493,6,,0,0,1732.1,0
29267130,08:41:18,08:41:18,3494,7,,0,0,1892.98,0
29267130,08:42:00,08:42:00,3495,8,,0,0,2165.01,1
29267130,08:42:56,08:42:56,648,9,,0,0,2521.92,0
29267130,08:43:55,08:43:55,2178,10,,0,0,2899.68,0
29267130,08:44:19,08:44:19,10055,11,,0,0,3012.66,0
29267130,08:44:48,08:44:48,2180,12,,0,0,3209.88,0
29267130,08:45:27,08:45:27,2181,13,,0,0,3442.41,0
29267130,08:46:00,08:46:00,2182,14,,0,0,3635.36,0
29267130,08:46:51,08:46:51,2183,15,,0,0,3893.17,0
29267130,08:47:42,08:47:42,2184,16,,0,0,4197.67,0
29267130,08:48:08,08:48:08,2185,17,,0,0,4365.02,0
29267130,08:48:31,08:48:31,2186,18,,0,0,4504.2,0
29267130,08:49:06,08:49:06,3496,19,,0,0,4727.71,0
29267130,08:49:47,08:49:47,2193,20,,0,0,5007.59,0
29267130,08:50:23,08:50:23,2194,21,,0,0,5187.42,0
29267130,08:51:35,08:51:35,3497,22,,0,0,5553.25,0
29267130,08:52:05,08:52:05,3498,23,,0,0,5724.91,0
29267130,08:52:30,08:52:30,6985,24,,0,0,5880.14,0
29267130,08:52:53,08:52:53,3499,25,,0,0,6042.43,0
29267130,08:53:54,08:53:54,2356,26,,0,0,6398.02,0
29267130,08:54:33,08:54:33,2357,27,,0,0,6628.16,0
29267130,08:55:09,08:55:09,2358,28,,0,0,6856.01,0
29267130,08:56:00,08:56:00,31,29,,0,0,7185.54,1
29267130,08:56:41,08:56:41,32,30,,0,0,7454.44,0
29267130,08:57:24,08:57:24,33,31,,0,0,7746.84,0
29267130,08:58:01,08:58:01,34,32,,0,0,8005.52,0
29267130,08:58:49,08:58:49,35,33,,0,0,8326.1,0
29267130,08:59:30,08:59:30,9636,34,,0,0,8607.83,0
29267130,09:00:20,09:00:20,37,35,,0,0,8951.08,0
29267130,09:01:02,09:01:02,38,36,,0,0,9243.42,0
29267130,09:01:41,09:01:41,39,37,,0,0,9518,0
29267130,09:02:04,09:02:04,40,38,,0,0,9663.35,0
29267130,09:02:36,09:02:36,41,39,,0,0,9919.95,0
29267130,09:03:00,09:03:00,42,40,,0,0,10075.56,1
29267130,09:03:16,09:03:16,43,41,,0,0,10264.73,0
29267130,09:03:42,09:03:42,3506,42,,0,0,10678.45,0
29267130,09:04:05,09:04:05,3508,43,,0,0,11035.08,0
29267130,09:05:48,09:05:48,3509,44,,0,0,12563.47,0
29267130,09:06:22,09:06:22,3510,45,,0,0,13082.18,0
29267130,09:06:45,09:06:45,8414,46,,0,0,13463.32,0
29267130,09:07:00,09:07:00,3512,47,,0,0,13700.44,1
29267130,09:07:23,09:07:23,3513,48,,0,0,13964.84,0
29267130,09:08:03,09:08:03,3514,49,,0,0,14325.31,0
29267130,09:08:50,09:08:50,8595,50,,0,0,14704.96,0
29267130,09:09:21,09:09:21,3516,51,,0,0,14932.04,0
29267130,09:09:43,09:09:43,3517,52,,0,0,15054.74,0
29267130,09:10:24,09:10:24,3518,53,,0,0,15362.08,0
29267130,09:10:49,09:10:49,3519,54,,0,0,15535.77,0
29267130,09:12:14,09:12:14,3520,55,,0,0,16084.37,0
29267130,09:12:50,09:12:50,3521,56,,0,0,16325.55,0
29267130,09:14:12,09:14:12,3522,57,,0,0,16563.97,0
29267130,09:15:40,09:15:40,3523,58,,0,0,17020.7,0
29267130,09:16:08,09:16:08,9512,59,,0,0,17223.58,0
29267130,09:17:00,09:17:00,9515,60,,0,0,17757.9,1
29267130,09:18:32,09:18:32,10586,61,,0,0,18549.93,0
29267130,09:19:18,09:19:18,8076,62,,0,0,18911.05,0
29267130,09:19:56,09:19:56,10035,63,,0,0,19200.84,0
29267130,09:20:38,09:20:38,6597,64,,0,0,19506.72,0
29267130,09:21:39,09:21:39,6598,65,,0,0,19999.54,0
29267130,09:22:09,09:22:09,3105,66,,0,0,20198.28,0
29267130,09:22:41,09:22:41,7834,67,,0,0,20476.87,0
29267130,09:23:00,09:23:00,9516,68,,0,0,20687.31,1
29267130,09:28:00,09:28:00,9518,69,,1,0,20977.64,1
29270070,14:55:00,14:55:00,9953,1,,0,1,0,1
29270070,14:56:24,14:56:24,725,2,,0,0,951.91,0
29270070,14:57:17,14:57:17,9717,3,,0,0,1658.32,0
29270070,14:59:00,14:59:00,735,4,,1,0,2562.91,1
29270130,14:55:00,14:55:00,9953,1,,0,1,0,1
29270130,14:56:24,14:56:24,725,2,,0,0,951.91,0
29270130,14:57:17,14:57:17,9717,3,,0,0,1658.32,0
29270130,14:59:00,14:59:00,735,4,,1,0,2562.91,1
29271120,06:00:00,06:00:00,2880,1,,0,1,0,1
29271120,06:01:16,06:01:16,998,2,,0,0,511.74,0
29271120,06:02:35,06:02:35,999,3,,0,0,999.8,0
29271120,06:03:20,06:03:20,9530,4,,0,0,1314.98,0
29271120,06:03:38,06:03:38,7262,5,,0,0,1457.6,0
29271120,06:04:15,06:04:15,4795,6,,0,0,1750.79,0
29271120,06:04:53,06:04:53,4796,7,,0,0,2015.65,0
29271120,06:05:26,06:05:26,4653,8,,0,0,2253.99,0
29271120,06:06:00,06:06:00,4654,9,,0,0,2529.39,1
29271120,06:06:16,06:06:16,6001,10,,0,0,2675.46,0
29271120,06:07:06,06:07:06,4733,11,,0,0,3029.42,0
29271120,06:07:48,06:07:48,6950,12,,0,0,3339.26,0
29271120,06:08:03,06:08:03,2742,13,,0,0,3472.38,0
29271120,06:08:22,06:08:22,2743,14,,0,0,3628.56,0
29271120,06:08:58,06:08:58,2744,15,,0,0,3856.65,0
29271120,06:09:56,06:09:56,2749,16,,0,0,4466.29,0
29271120,06:10:48,06:10:48,9802,17,,0,0,4795.66,0
29271120,06:11:17,06:11:17,9810,18,,0,0,5103.57,0
29271120,06:12:38,06:12:38,10674,19,,0,0,5516.24,0
29271120,06:13:11,06:13:11,10824,20,,0,0,5837.15,0
29271120,06:15:11,06:15:11,8628,21,,0,0,6765.24,0
29271120,06:16:00,06:16:00,9673,22,,0,0,7324.51,1
29271120,06:16:29,06:16:29,4055,23,,0,0,7618.76,0
29271120,06:16:45,06:16:45,9672,24,,0,0,7759.24,0
29271120,06:17:18,06:17:18,4057,25,,0,0,8069.44,0
29271120,06:17:57,06:17:57,4058,26,,0,0,8487.01,0
29271120,06:18:38,06:18:38,4059,27,,0,0,8972.73,0
29271120,06:19:14,06:19:14,4060,28,,0,0,9218.95,0
29271120,06:19:32,06:19:32,4061,29,,0,0,9365.06,0
29271120,06:20:01,06:20:01,5998,30,,0,0,9682.8,0
29271120,06:20:21,06:20:21,5999,31,,0,0,9870.63,0
29271120,06:21:00,06:21:00,6000,32,,0,0,10188.73,1
29271120,06:21:31,06:21:31,2863,33,,0,0,10477.4,0
29271120,06:22:51,06:22:51,10369,34,,0,0,11149.12,0
29271120,06:23:34,06:23:34,8026,35,,0,0,11626.05,0
29271120,06:24:01,06:24:01,10671,36,,0,0,11883.17,0
29271120,06:25:00,06:25:00,2860,37,,0,0,12437.1,1
29271120,06:28:02,06:28:02,2861,38,,0,0,12775.43,0
29271120,06:32:00,06:32:00,2862,39,,1,0,13205.93,1
2927120,08:25:00,08:25:00,9654,1,,0,1,0,1
2927120,08:26:18,08:26:18,557,2,,0,0,551.25,0
2927120,08:28:31,08:28:31,3345,3,,0,0,952.72,0
2927120,08:29:12,08:29:12,3346,4,,0,0,1134.91,0
2927120,08:30:01,08:30:01,3347,5,,0,0,1376.51,0
2927120,08:30:44,08:30:44,3348,6,,0,0,1602.65,0
2927120,08:31:27,08:31:27,3349,7,,0,0,1864.39,0
2927120,08:31:54,08:31:54,3350,8,,0,0,1997.92,0
2927120,08:32:48,08:32:48,3798,9,,0,0,2300.97,0
2927120,08:33:08,08:33:08,3799,10,,0,0,2409.08,0
2927120,08:34:45,08:34:45,2559,11,,0,0,2872.07,0
2927120,08:35:18,08:35:18,2560,12,,0,0,3074.28,0
2927120,08:36:12,08:36:12,2606,13,,0,0,3402.02,0
2927120,08:37:00,08:37:00,2445,14,,0,0,3736.32,1
2927120,08:37:42,08:37:42,2446,15,,0,0,3999.81,0
2927120,08:38:14,08:38:14,91,16,,0,0,4222.84,0
2927120,08:41:00,08:41:00,10161,17,,0,0,5151.45,1
2927120,08:43:49,08:43:49,162,18,,0,0,6008.3,0
2927120,08:44:19,08:44:19,2326,19,,0,0,6165.65,0
2927120,08:45:00,08:45:00,2327,20,,0,0,6332.46,1
2927120,08:45:53,08:45:53,2328,21,,0,0,6698.37,0
2927120,08:46:22,08:46:22,2329,22,,0,0,6832.94,0
2927120,08:46:48,08:46:48,2330,23,,0,0,6966.95,0
2927120,08:47:18,08:47:18,2331,24,,0,0,7190.63,0
2927120,08:48:09,08:48:09,2335,25,,0,0,7435.36,0
2927120,08:48:39,08:48:39,2336,26,,0,0,7591.99,0
2927120,08:48:45,08:48:45,2337,27,,0,0,7629.46,0
2927120,08:50:23,08:50:23,2496,28,,0,0,8190.6,0
2927120,08:51:29,08:51:29,2498,29,,0,0,8613.32,0
2927120,08:52:18,08:52:18,2499,30,,0,0,8911.5,0
2927120,08:52:54,08:52:54,2500,31,,0,0,9109.62,0
2927120,08:53:45,08:53:45,2501,32,,0,0,9394.7,0
2927120,08:54:21,08:54:21,2502,33,,0,0,9607.45,0
2927120,08:55:00,08:55:00,2503,34,,0,0,9827.76,1
2927120,08:56:20,08:56:20,2504,35,,0,0,10141.77,0
2927120,08:56:56,08:56:56,2505,36,,0,0,10269.93,0
2927120,08:58:11,08:58:11,9923,37,,0,0,10571.18,0
2927120,08:58:47,08:58:47,9837,38,,0,0,10726.92,0
2927120,08:59:46,08:59:46,9835,39,,0,0,10978.18,0
2927120,09:00:52,09:00:52,2217,40,,0,0,11165.57,0
2927120,09:01:28,09:01:28,3801,41,,0,0,11336.58,0
2927120,09:02:10,09:02:10,3802,42,,0,0,11513.14,0
2927120,09:03:20,09:03:20,3803,43,,0,0,11776.46,0
2927120,09:03:47,09:03:47,3804,44,,0,0,11877.99,0
2927120,09:04:26,09:04:26,3805,45,,0,0,12036.67,0
2927120,09:05:27,09:05:27,3806,46,,0,0,12289.74,0
2927120,09:06:01,09:06:01,7730,47,,0,0,12475.02,0
2927120,09:06:45,09:06:45,2541,48,,0,0,12656.38,0
2927120,09:07:30,09:07:30,9036,49,,0,0,12845.09,0
2927120,09:10:00,09:10:00,9946,50,,0,0,13559.11,1
2927120,09:12:09,09:12:09,2608,51,,0,0,14318.78,0
2927120,09:12:57,09:12:57,3807,52,,0,0,14549.2,0
2927120,09:13:30,09:13:30,3808,53,,0,0,14724.06,0
2927120,09:14:26,09:14:26,3809,54,,0,0,14973.38,0
2927120,09:15:27,09:15:27,3810,55,,0,0,15271.03,0
2927120,09:16:17,09:16:17,3811,56,,0,0,15499.53,0
2927120,09:16:55,09:16:55,3812,57,,0,0,15653.03,0
2927120,09:19:00,09:19:00,3813,58,,0,0,16208.66,1
2927120,09:20:52,09:20:52,3814,59,,0,0,16529.65,0
2927120,09:22:05,09:22:05,2292,60,,0,0,16698.95,0
2927120,09:23:37,09:23:37,2293,61,,0,0,17016.13,0
2927120,09:24:31,09:24:31,2294,62,,0,0,17183.54,0
2927120,09:25:44,09:25:44,2295,63,,0,0,17432.34,0
2927120,09:26:53,09:26:53,2296,64,,0,0,17622.44,0
2927120,09:28:03,09:28:03,531,65,,0,0,17876.64,0
2927120,09:29:45,09:29:45,532,66,,0,0,18151.06,0
2927120,09:30:32,09:30:32,533,67,,0,0,18327.84,0
2927120,09:32:00,09:32:00,9822,68,,0,0,18659.6,1
2927120,09:35:46,09:35:46,3584,69,,0,0,19117.38,0
2927120,09:41:28,09:41:28,3585,70,,0,0,19641.6,0
2927120,09:43:00,09:43:00,10070,71,,1,0,19865.35,1
29272070,21:30:00,21:30:00,2880,1,,0,1,0,1
29272070,21:30:43,21:30:43,998,2,,0,0,508.04,0
29272070,21:31:41,21:31:41,999,3,,0,0,996.1,0
29272070,21:32:07,21:32:07,1000,4,,0,0,1260.53,0
29272070,21:32:34,21:32:34,1001,5,,0,0,1557.37,0
29272070,21:33:09,21:33:09,1002,6,,0,0,1911.49,0
29272070,21:33:20,21:33:20,1003,7,,0,0,2003.29,0
29272070,21:33:37,21:33:37,4797,8,,0,0,2156.38,0
29272070,21:34:05,21:34:05,5535,9,,0,0,2389.99,0
29272070,21:34:40,21:34:40,5536,10,,0,0,2708.66,0
29272070,21:34:59,21:34:59,5537,11,,0,0,2873.23,0
29272070,21:35:47,21:35:47,5538,12,,0,0,3408.23,0
29272070,21:36:22,21:36:22,10823,13,,0,0,3780.22,0
29272070,21:37:12,21:37:12,8365,14,,0,0,4245.49,0
29272070,21:38:16,21:38:16,8601,15,,0,0,4907.3,0
29272070,21:39:29,21:39:29,10646,16,,0,0,5395.62,0
29272070,21:41:19,21:41:19,10655,17,,0,0,6093.94,0
29272070,21:41:53,21:41:53,10701,18,,0,0,6389.93,0
29272070,21:43:32,21:43:32,10647,19,,0,0,7394.7,0
29272070,21:44:00,21:44:00,8602,20,,1,0,7695.53,1
29272130,21:30:00,21:30:00,2880,1,,0,1,0,1
29272130,21:30:43,21:30:43,998,2,,0,0,508.04,0
29272130,21:31:41,21:31:41,999,3,,0,0,996.1,0
29272130,21:32:07,21:32:07,1000,4,,0,0,1260.53,0
29272130,21:32:34,21:32:34,1001,5,,0,0,1557.37,0
29272130,21:33:09,21:33:09,1002,6,,0,0,1911.49,0
29272130,21:33:20,21:33:20,1003,7,,0,0,2003.29,0
29272130,21:33:37,21:33:37,4797,8,,0,0,2156.38,0
29272130,21:34:05,21:34:05,5535,9,,0,0,2389.99,0
29272130,21:34:40,21:34:40,5536,10,,0,0,2708.66,0
29272130,21:34:59,21:34:59,5537,11,,0,0,2873.23,0
29272130,21:35:47,21:35:47,5538,12,,0,0,3408.23,0
29272130,21:36:22,21:36:22,10823,13,,0,0,3780.22,0
29272130,21:37:12,21:37:12,8365,14,,0,0,4245.49,0
29272130,21:38:16,21:38:16,8601,15,,0,0,4907.3,0
29272130,21:39:29,21:39:29,10646,16,,0,0,5395.62,0
29272130,21:41:19,21:41:19,10655,17,,0,0,6093.94,0
29272130,21:41:53,21:41:53,10701,18,,0,0,6389.93,0
29272130,21:43:32,21:43:32,10647,19,,0,0,7394.7,0
29272130,21:44:00,21:44:00,8602,20,,1,0,7695.53,1
29273070,11:15:00,11:15:00,9498,1,,0,1,0,1
29273070,11:16:00,11:16:00,109,2,,0,0,809.51,1
29273070,11:16:29,11:16:29,9617,3,,0,0,1061.67,0
29273070,11:22:05,11:22:05,6650,4,,0,0,3599.26,0
29273070,11:24:00,11:24:00,10714,5,,0,0,4465.27,1
29273070,11:27:00,11:27:00,10533,6,,0,0,5770.57,1
29273070,11:27:36,11:27:36,2023,7,,0,0,6047.78,0
29273070,11:27:50,11:27:50,2024,8,,0,0,6133.7,0
29273070,11:28:09,11:28:09,2025,9,,0,0,6289.92,0
29273070,11:28:41,11:28:41,2026,10,,0,0,6514.36,0
29273070,11:29:29,11:29:29,2027,11,,0,0,6788.28,0
29273070,11:30:18,11:30:18,2028,12,,0,0,7118,0
29273070,11:30:51,11:30:51,2029,13,,0,0,7378.55,0
29273070,11:31:49,11:31:49,60,14,,0,0,7862.54,0
29273070,11:32:27,11:32:27,61,15,,0,0,8135.38,0
29273070,11:34:32,11:34:32,63,16,,0,0,9166.79,0
29273070,11:35:08,11:35:08,64,17,,0,0,9438.91,0
29273070,11:36:25,11:36:25,65,18,,0,0,10005.78,0
29273070,11:36:55,11:36:55,66,19,,0,0,10271.29,0
29273070,11:37:59,11:37:59,67,20,,0,0,10819.08,0
29273070,11:39:00,11:39:00,9499,21,,0,0,11349.11,1
29273070,11:42:00,11:42:00,486,22,,1,0,12081.01,1
29273130,11:15:00,11:15:00,9498,1,,0,1,0,1
29273130,11:16:00,11:16:00,109,2,,0,0,809.51,1
29273130,11:16:29,11:16:29,9617,3,,0,0,1061.67,0
29273130,11:22:05,11:22:05,6650,4,,0,0,3599.26,0
29273130,11:24:00,11:24:00,10714,5,,0,0,4465.27,1
29273130,11:27:00,11:27:00,10533,6,,0,0,5770.57,1
29273130,11:27:36,11:27:36,2023,7,,0,0,6047.78,0
29273130,11:27:50,11:27:50,2024,8,,0,0,6133.7,0
29273130,11:28:09,11:28:09,2025,9,,0,0,6289.92,0
29273130,11:28:41,11:28:41,2026,10,,0,0,6514.36,0
29273130,11:29:29,11:29:29,2027,11,,0,0,6788.28,0
29273130,11:30:18,11:30:18,2028,12,,0,0,7118,0
29273130,11:30:51,11:30:51,2029,13,,0,0,7378.55,0
29273130,11:31:49,11:31:49,60,14,,0,0,7862.54,0
29273130,11:32:27,11:32:27,61,15,,0,0,8135.38,0
29273130,11:34:32,11:34:32,63,16,,0,0,9166.79,0
29273130,11:35:08,11:35:08,64,17,,0,0,9438.91,0
29273130,11:36:25,11:36:25,65,18,,0,0,10005.78,0
29273130,11:36:55,11:36:55,66,19,,0,0,10271.29,0
29273130,11:37:59,11:37:59,67,20,,0,0,10819.08,0
29273130,11:39:00,11:39:00,9499,21,,0,0,11349.11,1
29273130,11:42:00,11:42:00,486,22,,1,0,12081.01,1
29274020,14:38:00,14:38:00,10732,1,,0,1,0,1
29274020,14:39:47,14:39:47,920,2,,0,0,611.23,0
29274020,14:40:30,14:40:30,922,3,,0,0,862.16,0
29274020,14:41:37,14:41:37,341,4,,0,0,1219.21,0
29274020,14:43:15,14:43:15,342,5,,0,0,1711,0
29274020,14:44:00,14:44:00,196,6,,0,0,1895.57,1
29274020,14:46:00,14:46:00,197,7,,0,0,2529.52,0
29274020,14:48:00,14:48:00,10015,8,,1,0,3330.7,1
29274030,14:38:00,14:38:00,10732,1,,0,1,0,1
29274030,14:39:47,14:39:47,920,2,,0,0,611.23,0
29274030,14:40:30,14:40:30,922,3,,0,0,862.16,0
29274030,14:41:37,14:41:37,341,4,,0,0,1219.21,0
29274030,14:43:15,14:43:15,342,5,,0,0,1711,0
29274030,14:44:00,14:44:00,196,6,,0,0,1895.57,1
29274030,14:46:00,14:46:00,197,7,,0,0,2529.52,0
29274030,14:48:00,14:48:00,10015,8,,1,0,3330.7,1
29274040,14:38:00,14:38:00,10732,1,,0,1,0,1
29274040,14:39:47,14:39:47,920,2,,0,0,611.23,0
29274040,14:40:30,14:40:30,922,3,,0,0,862.16,0
29274040,14:41:37,14:41:37,341,4,,0,0,1219.21,0
29274040,14:43:15,14:43:15,342,5,,0,0,1711,0
29274040,14:44:00,14:44:00,196,6,,0,0,1895.57,1
29274040,14:46:00,14:46:00,197,7,,0,0,2529.52,0
29274040,14:48:00,14:48:00,10015,8,,1,0,3330.7,1
29274050,14:38:00,14:38:00,10732,1,,0,1,0,1
29274050,14:39:47,14:39:47,920,2,,0,0,611.23,0
29274050,14:40:30,14:40:30,922,3,,0,0,862.16,0
29274050,14:41:37,14:41:37,341,4,,0,0,1219.21,0
29274050,14:43:15,14:43:15,342,5,,0,0,1711,0
29274050,14:44:00,14:44:00,196,6,,0,0,1895.57,1
29274050,14:46:00,14:46:00,197,7,,0,0,2529.52,0
29274050,14:48:00,14:48:00,10015,8,,1,0,3330.7,1
29274060,14:38:00,14:38:00,10732,1,,0,1,0,1
29274060,14:39:47,14:39:47,920,2,,0,0,611.23,0
29274060,14:40:30,14:40:30,922,3,,0,0,862.16,0
29274060,14:41:37,14:41:37,341,4,,0,0,1219.21,0
29274060,14:43:15,14:43:15,342,5,,0,0,1711,0
29274060,14:44:00,14:44:00,196,6,,0,0,1895.57,1
29274060,14:46:00,14:46:00,197,7,,0,0,2529.52,0
29274060,14:48:00,14:48:00,10015,8,,1,0,3330.7,1
29274100,14:38:00,14:38:00,10732,1,,0,1,0,1
29274100,14:39:47,14:39:47,920,2,,0,0,611.23,0
29274100,14:40:30,14:40:30,922,3,,0,0,862.16,0
29274100,14:41:37,14:41:37,341,4,,0,0,1219.21,0
29274100,14:43:15,14:43:15,342,5,,0,0,1711,0
29274100,14:44:00,14:44:00,196,6,,0,0,1895.57,1
29274100,14:46:00,14:46:00,197,7,,0,0,2529.52,0
29274100,14:48:00,14:48:00,10015,8,,1,0,3330.7,1
29274110,14:38:00,14:38:00,10732,1,,0,1,0,1
29274110,14:39:47,14:39:47,920,2,,0,0,611.23,0
29274110,14:40:30,14:40:30,922,3,,0,0,862.16,0
29274110,14:41:37,14:41:37,341,4,,0,0,1219.21,0
29274110,14:43:15,14:43:15,342,5,,0,0,1711,0
29274110,14:44:00,14:44:00,196,6,,0,0,1895.57,1
29274110,14:46:00,14:46:00,197,7,,0,0,2529.52,0
29274110,14:48:00,14:48:00,10015,8,,1,0,3330.7,1
29274140,14:38:00,14:38:00,10732,1,,0,1,0,1
29274140,14:39:47,14:39:47,920,2,,0,0,611.23,0
29274140,14:40:30,14:40:30,922,3,,0,0,862.16,0
29274140,14:41:37,14:41:37,341,4,,0,0,1219.21,0
29274140,14:43:15,14:43:15,342,5,,0,0,1711,0
29274140,14:44:00,14:44:00,196,6,,0,0,1895.57,1
29274140,14:46:00,14:46:00,197,7,,0,0,2529.52,0
29274140,14:48:00,14:48:00,10015,8,,1,0,3330.7,1
29274150,14:38:00,14:38:00,10732,1,,0,1,0,1
29274150,14:39:47,14:39:47,920,2,,0,0,611.23,0
29274150,14:40:30,14:40:30,922,3,,0,0,862.16,0
29274150,14:41:37,14:41:37,341,4,,0,0,1219.21,0
29274150,14:43:15,14:43:15,342,5,,0,0,1711,0
29274150,14:44:00,14:44:00,196,6,,0,0,1895.57,1
29274150,14:46:00,14:46:00,197,7,,0,0,2529.52,0
29274150,14:48:00,14:48:00,10015,8,,1,0,3330.7,1
29275010,15:33:00,15:33:00,9954,1,,0,1,0,1
29275010,15:34:18,15:34:18,7581,2,,0,0,648.11,0
29275010,15:35:17,15:35:17,9087,3,,0,0,1183.39,0
29275010,15:36:17,15:36:17,189,4,,0,0,1669.53,0
29275010,15:36:46,15:36:46,7486,5,,0,0,1888,0
29275010,15:37:52,15:37:52,191,6,,0,0,2343.66,0
29275010,15:38:49,15:38:49,10270,7,,0,0,2762.11,0
29275010,15:39:00,15:39:00,7748,8,,0,0,2839.54,1
29275010,15:39:31,15:39:31,8227,9,,0,0,3042.96,0
29275010,15:40:05,15:40:05,8764,10,,0,0,3319.35,0
29275010,15:40:38,15:40:38,8228,11,,0,0,3506.11,0
29275010,15:41:07,15:41:07,417,12,,0,0,3773.54,0
29275010,15:41:31,15:41:31,418,13,,0,0,3935.21,0
29275010,15:42:07,15:42:07,419,14,,0,0,4237.24,0
29275010,15:42:40,15:42:40,348,15,,0,0,4530.49,0
29275010,15:43:57,15:43:57,349,16,,0,0,5245.74,0
29275010,15:45:00,15:45:00,350,17,,0,0,5819.13,1
29275010,15:45:16,15:45:16,351,18,,0,0,6026.97,0
29275010,15:45:36,15:45:36,8065,19,,0,0,6292.92,0
29275010,15:46:01,15:46:01,8229,20,,0,0,6580.64,0
29275010,15:46:39,15:46:39,8230,21,,0,0,6992.06,0
29275010,15:47:28,15:47:28,8894,22,,0,0,7449.89,0
29275010,15:47:56,15:47:56,8231,23,,0,0,7713.87,0
29275010,15:48:28,15:48:28,354,24,,0,0,8103.97,0
29275010,15:49:34,15:49:34,355,25,,0,0,8718.52,0
29275010,15:49:46,15:49:46,356,26,,0,0,8899.76,0
29275010,15:50:00,15:50:00,357,27,,0,0,9058.62,1
29275010,15:50:31,15:50:31,358,28,,0,0,9207.97,0
29275010,15:51:20,15:51:20,359,29,,0,0,9394.73,0
29275010,15:52:00,15:52:00,9032,30,,0,0,9643.35,0
29275010,15:53:05,15:53:05,1735,31,,0,0,10037.65,0
29275010,15:53:36,15:53:36,1736,32,,0,0,10163.59,0
29275010,15:54:16,15:54:16,1737,33,,0,0,10410.15,0
29275010,15:55:07,15:55:07,1738,34,,0,0,10712.32,0
29275010,15:56:16,15:56:16,1334,35,,0,0,10994.37,0
29275010,16:00:00,16:00:00,9922,36,,1,0,12507.9,1
29276070,07:55:00,07:55:00,6588,1,,0,1,0,1
29276070,07:57:00,07:57:00,9517,2,,0,0,307.96,1
29276070,07:57:25,07:57:25,7398,3,,0,0,516.81,0
29276070,07:57:59,07:57:59,8246,4,,0,0,752.44,0
29276070,07:58:49,07:58:49,6599,5,,0,0,1076.16,0
29276070,07:59:41,07:59:41,6600,6,,0,0,1524.28,0
29276070,08:00:11,08:00:11,10034,7,,0,0,1764.97,0
29276070,08:00:41,08:00:41,8074,8,,0,0,2018.93,0
29276070,08:01:48,08:01:48,10585,9,,0,0,2617.14,0
29276070,08:03:00,08:03:00,6971,10,,0,0,3239.91,1
29276070,08:03:47,08:03:47,3555,11,,0,0,3776.66,0
29276070,08:04:06,08:04:06,3556,12,,0,0,3960.03,0
29276070,08:04:37,08:04:37,3557,13,,0,0,4310.86,0
29276070,08:06:55,08:06:55,8223,14,,0,0,4694.99,0
29276070,08:07:46,08:07:46,3559,15,,0,0,5111.32,0
29276070,08:08:11,08:08:11,3560,16,,0,0,5349.4,0
29276070,08:09:13,08:09:13,3561,17,,0,0,5676.93,0
29276070,08:09:54,08:09:54,3562,18,,0,0,5966.25,0
29276070,08:10:10,08:10:10,3563,19,,0,0,6047.7,0
29276070,08:10:39,08:10:39,3564,20,,0,0,6276.18,0
29276070,08:11:32,08:11:32,3565,21,,0,0,6713.15,0
29276070,08:12:14,08:12:14,3566,22,,0,0,7012.73,0
29276070,08:13:00,08:13:00,3567,23,,0,0,7330.15,1
29276070,08:13:17,08:13:17,3568,24,,0,0,7573.25,0
29276070,08:13:51,08:13:51,3569,25,,0,0,7968.3,0
29276070,08:14:22,08:14:22,3570,26,,0,0,8456.28,0
29276070,08:16:02,08:16:02,3548,27,,0,0,9982.35,0
29276070,08:16:27,08:16:27,3550,28,,0,0,10412.89,0
29276070,08:17:00,08:17:00,133,29,,0,0,10900.19,1
29276070,08:17:25,08:17:25,134,30,,0,0,11140.92,0
29276070,08:17:56,08:17:56,135,31,,0,0,11369.27,0
29276070,08:18:20,08:18:20,136,32,,0,0,11559.17,0
29276070,08:18:55,08:18:55,137,33,,0,0,11804.83,0
29276070,08:19:29,08:19:29,138,34,,0,0,12094.52,0
29276070,08:19:50,08:19:50,139,35,,0,0,12286.13,0
29276070,08:20:11,08:20:11,140,36,,0,0,12431.11,0
29276070,08:20:45,08:20:45,141,37,,0,0,12703.61,0
29276070,08:21:31,08:21:31,142,38,,0,0,13068.39,0
29276070,08:21:59,08:21:59,143,39,,0,0,13319.63,0
29276070,08:22:25,08:22:25,144,40,,0,0,13552.48,0
29276070,08:23:00,08:23:00,771,41,,0,0,13860.85,1
29276070,08:23:54,08:23:54,2414,42,,0,0,14281.64,0
29276070,08:24:32,08:24:32,2415,43,,0,0,14550.58,0
29276070,08:24:48,08:24:48,2416,44,,0,0,14649.31,0
29276070,08:25:48,08:25:48,3571,45,,0,0,15021.88,0
29276070,08:26:24,08:26:24,3572,46,,0,0,15309.51,0
29276070,08:26:51,08:26:51,3573,47,,0,0,15531.24,0
29276070,08:27:28,08:27:28,3574,48,,0,0,15721.51,0
29276070,08:27:52,08:27:52,2147,49,,0,0,15869.05,0
29276070,08:28:29,08:28:29,3575,50,,0,0,16129.25,0
29276070,08:28:57,08:28:57,3576,51,,0,0,16341.02,0
29276070,08:29:33,08:29:33,2155,52,,0,0,16568.34,0
29276070,08:29:59,08:29:59,2156,53,,0,0,16758.78,0
29276070,08:30:23,08:30:23,2157,54,,0,0,16927.63,0
29276070,08:30:49,08:30:49,2158,55,,0,0,17128.9,0
29276070,08:31:47,08:31:47,2159,56,,0,0,17474.98,0
29276070,08:32:20,08:32:20,2161,57,,0,0,17711.73,0
29276070,08:32:56,08:32:56,2162,58,,0,0,17961.93,0
29276070,08:33:30,08:33:30,3577,59,,0,0,18232.61,0
29276070,08:34:08,08:34:08,565,60,,0,0,18504.13,0
29276070,08:35:00,08:35:00,687,61,,0,0,18863.68,1
29276070,08:35:55,08:35:55,3578,62,,0,0,19137.76,0
29276070,08:36:39,08:36:39,3579,63,,0,0,19339.86,0
29276070,08:37:17,08:37:17,3580,64,,0,0,19602.98,0
29276070,08:38:01,08:38:01,2540,65,,0,0,19852.45,0
29276070,08:38:35,08:38:35,9605,66,,0,0,20011.72,0
29276070,08:39:23,08:39:23,2541,67,,0,0,20253.07,0
29276070,08:40:00,08:40:00,9036,68,,0,0,20454.99,1
29276070,08:43:00,08:43:00,9944,69,,1,0,21033.68,1
29276130,07:55:00,07:55:00,6588,1,,0,1,0,1
29276130,07:57:00,07:57:00,9517,2,,0,0,307.96,1
29276130,07:57:25,07:57:25,7398,3,,0,0,516.81,0
29276130,07:57:59,07:57:59,8246,4,,0,0,752.44,0
29276130,07:58:49,07:58:49,6599,5,,0,0,1076.16,0
29276130,07:59:41,07:59:41,6600,6,,0,0,1524.28,0
29276130,08:00:11,08:00:11,10034,7,,0,0,1764.97,0
29276130,08:00:41,08:00:41,8074,8,,0,0,2018.93,0
29276130,08:01:48,08:01:48,10585,9,,0,0,2617.14,0
29276130,08:03:00,08:03:00,6971,10,,0,0,3239.91,1
29276130,08:03:47,08:03:47,3555,11,,0,0,3776.66,0
29276130,08:04:06,08:04:06,3556,12,,0,0,3960.03,0
29276130,08:04:37,08:04:37,3557,13,,0,0,4310.86,0
29276130,08:06:55,08:06:55,8223,14,,0,0,4694.99,0
29276130,08:07:46,08:07:46,3559,15,,0,0,5111.32,0
29276130,08:08:11,08:08:11,3560,16,,0,0,5349.4,0
29276130,08:09:13,08:09:13,3561,17,,0,0,5676.93,0
29276130,08:09:54,08:09:54,3562,18,,0,0,5966.25,0
29276130,08:10:10,08:10:10,3563,19,,0,0,6047.7,0
29276130,08:10:39,08:10:39,3564,20,,0,0,6276.18,0
29276130,08:11:32,08:11:32,3565,21,,0,0,6713.15,0
29276130,08:12:14,08:12:14,3566,22,,0,0,7012.73,0
29276130,08:13:00,08:13:00,3567,23,,0,0,7330.15,1
29276130,08:13:17,08:13:17,3568,24,,0,0,7573.25,0
29276130,08:13:51,08:13:51,3569,25,,0,0,7968.3,0
29276130,08:14:22,08:14:22,3570,26,,0,0,8456.28,0
29276130,08:16:02,08:16:02,3548,27,,0,0,9982.35,0
29276130,08:16:27,08:16:27,3550,28,,0,0,10412.89,0
29276130,08:17:00,08:17:00,133,29,,0,0,10900.19,1
29276130,08:17:25,08:17:25,134,30,,0,0,11140.92,0
29276130,08:17:56,08:17:56,135,31,,0,0,11369.27,0
29276130,08:18:20,08:18:20,136,32,,0,0,11559.17,0
29276130,08:18:55,08:18:55,137,33,,0,0,11804.83,0
29276130,08:19:29,08:19:29,138,34,,0,0,12094.52,0
29276130,08:19:50,08:19:50,139,35,,0,0,12286.13,0
29276130,08:20:11,08:20:11,140,36,,0,0,12431.11,0
29276130,08:20:45,08:20:45,141,37,,0,0,12703.61,0
29276130,08:21:31,08:21:31,142,38,,0,0,13068.39,0
29276130,08:21:59,08:21:59,143,39,,0,0,13319.63,0
29276130,08:22:25,08:22:25,144,40,,0,0,13552.48,0
29276130,08:23:00,08:23:00,771,41,,0,0,13860.85,1
29276130,08:23:54,08:23:54,2414,42,,0,0,14281.64,0
29276130,08:24:32,08:24:32,2415,43,,0,0,14550.58,0
29276130,08:24:48,08:24:48,2416,44,,0,0,14649.31,0
29276130,08:25:48,08:25:48,3571,45,,0,0,15021.88,0
29276130,08:26:24,08:26:24,3572,46,,0,0,15309.51,0
29276130,08:26:51,08:26:51,3573,47,,0,0,15531.24,0
29276130,08:27:28,08:27:28,3574,48,,0,0,15721.51,0
29276130,08:27:52,08:27:52,2147,49,,0,0,15869.05,0
29276130,08:28:29,08:28:29,3575,50,,0,0,16129.25,0
29276130,08:28:57,08:28:57,3576,51,,0,0,16341.02,0
29276130,08:29:33,08:29:33,2155,52,,0,0,16568.34,0
29276130,08:29:59,08:29:59,2156,53,,0,0,16758.78,0
29276130,08:30:23,08:30:23,2157,54,,0,0,16927.63,0
29276130,08:30:49,08:30:49,2158,55,,0,0,17128.9,0
29276130,08:31:47,08:31:47,2159,56,,0,0,17474.98,0
29276130,08:32:20,08:32:20,2161,57,,0,0,17711.73,0
29276130,08:32:56,08:32:56,2162,58,,0,0,17961.93,0
29276130,08:33:30,08:33:30,3577,59,,0,0,18232.61,0
29276130,08:34:08,08:34:08,565,60,,0,0,18504.13,0
29276130,08:35:00,08:35:00,687,61,,0,0,18863.68,1
29276130,08:35:55,08:35:55,3578,62,,0,0,19137.76,0
29276130,08:36:39,08:36:39,3579,63,,0,0,19339.86,0
29276130,08:37:17,08:37:17,3580,64,,0,0,19602.98,0
29276130,08:38:01,08:38:01,2540,65,,0,0,19852.45,0
29276130,08:38:35,08:38:35,9605,66,,0,0,20011.72,0
29276130,08:39:23,08:39:23,2541,67,,0,0,20253.07,0
29276130,08:40:00,08:40:00,9036,68,,0,0,20454.99,1
29276130,08:43:00,08:43:00,9944,69,,1,0,21033.68,1
29277010,08:00:00,08:00:00,10017,1,,0,1,0,1
29277010,08:02:01,08:02:01,4339,2,,0,0,816.65,0
29277010,08:02:35,08:02:35,4340,3,,0,0,1014.11,0
29277010,08:03:16,08:03:16,4341,4,,0,0,1269.75,0
29277010,08:03:56,08:03:56,5425,5,,0,0,1491.58,0
29277010,08:04:51,08:04:51,8054,6,,0,0,1804,0
29277010,08:05:29,08:05:29,5427,7,,0,0,1973.79,0
29277010,08:06:12,08:06:12,5429,8,,0,0,2216.42,0
29277010,08:07:02,08:07:02,5430,9,,0,0,2514.48,0
29277010,08:07:38,08:07:38,5431,10,,0,0,2712.96,0
29277010,08:08:14,08:08:14,5432,11,,0,0,2895.99,0
29277010,08:08:43,08:08:43,4944,12,,0,0,3038.8,0
29277010,08:09:37,08:09:37,4946,13,,0,0,3297.59,0
29277010,08:10:20,08:10:20,4947,14,,0,0,3529.07,0
29277010,08:10:59,08:10:59,4948,15,,0,0,3733.11,0
29277010,08:12:00,08:12:00,3658,16,,0,0,4069.15,1
29277010,08:12:27,08:12:27,3659,17,,0,0,4154.37,0
29277010,08:15:15,08:15:15,1239,18,,0,0,4663.21,0
29277010,08:16:07,08:16:07,8640,19,,0,0,4845.22,0
29277010,08:16:53,08:16:53,8669,20,,0,0,5012,0
29277010,08:17:55,08:17:55,1242,21,,0,0,5199.89,0
29277010,08:19:09,08:19:09,1244,22,,0,0,5486.19,0
29277010,08:20:11,08:20:11,1245,23,,0,0,5727.43,0
29277010,08:21:18,08:21:18,1246,24,,0,0,5979.86,0
29277010,08:22:00,08:22:00,9833,25,,0,0,6129.62,1
29277010,08:24:56,08:24:56,2658,26,,0,0,6782.28,0
29277010,08:25:44,08:25:44,4392,27,,0,0,6963.83,0
29277010,08:26:48,08:26:48,4393,28,,0,0,7246.94,0
29277010,08:27:28,08:27:28,4394,29,,0,0,7380.96,0
29277010,08:28:04,08:28:04,4395,30,,0,0,7510.76,0
29277010,08:29:06,08:29:06,4396,31,,0,0,7725.53,0
29277010,08:29:48,08:29:48,4397,32,,0,0,7924.83,0
29277010,08:30:38,08:30:38,5433,33,,0,0,8153.98,0
29277010,08:31:17,08:31:17,5434,34,,0,0,8282.15,0
29277010,08:32:00,08:32:00,9582,35,,0,0,8448.41,1
29277010,08:32:41,08:32:41,5436,36,,0,0,8706.69,0
29277010,08:33:08,08:33:08,5437,37,,0,0,8860.51,0
29277010,08:33:38,08:33:38,5438,38,,0,0,9042.5,0
29277010,08:34:05,08:34:05,5439,39,,0,0,9191.24,0
29277010,08:34:36,08:34:36,5440,40,,0,0,9374.5,0
29277010,08:35:08,08:35:08,5441,41,,0,0,9536.34,0
29277010,08:36:12,08:36:12,5442,42,,0,0,9816.06,0
29277010,08:36:40,08:36:40,5443,43,,0,0,9943.44,0
29277010,08:37:09,08:37:09,5444,44,,0,0,10126.93,0
29277010,08:37:59,08:37:59,10745,45,,0,0,10356.82,0
29277010,08:38:26,08:38:26,5445,46,,0,0,10465.22,0
29277010,08:39:04,08:39:04,5446,47,,0,0,10675.15,0
29277010,08:40:07,08:40:07,5447,48,,0,0,10980.64,0
29277010,08:40:46,08:40:46,7802,49,,0,0,11289.9,0
29277010,08:41:26,08:41:26,5449,50,,0,0,11527.69,0
29277010,08:42:00,08:42:00,10026,51,,0,0,11704.81,1
29277010,08:43:07,08:43:07,10025,52,,0,0,11966.32,0
29277010,08:44:21,08:44:21,2670,53,,0,0,12276.47,0
29277010,08:48:00,08:48:00,9946,54,,1,0,13134.29,1
29278080,11:22:00,11:22:00,6607,1,,0,1,0,1
29278080,11:22:53,11:22:53,3065,2,,0,0,550.45,0
29278080,11:23:51,11:23:51,3066,3,,0,0,1216.65,0
29278080,11:24:34,11:24:34,3067,4,,0,0,1702.22,0
29278080,11:25:07,11:25:07,3068,5,,0,0,2072.39,0
29278080,11:25:58,11:25:58,3069,6,,0,0,2564.18,0
29278080,11:26:38,11:26:38,3070,7,,0,0,2854.25,0
29278080,11:27:05,11:27:05,3071,8,,0,0,3180.27,0
29278080,11:27:40,11:27:40,3072,9,,0,0,3508.41,0
29278080,11:28:00,11:28:00,3073,10,,0,0,3722.72,0
29278080,11:28:28,11:28:28,3074,11,,0,0,3998.96,0
29278080,11:28:49,11:28:49,3075,12,,0,0,4193.23,0
29278080,11:29:40,11:29:40,3047,13,,0,0,4552.97,0
29278080,11:30:16,11:30:16,3048,14,,0,0,4887.51,0
29278080,11:31:47,11:31:47,10667,15,,0,0,5430.66,0
29278080,11:33:13,11:33:13,10264,16,,0,0,6112.66,0
29278080,11:34:28,11:34:28,10266,17,,0,0,6500.94,0
29278080,11:35:00,11:35:00,10268,18,,0,0,6848.81,1
29278080,11:35:30,11:35:30,9688,19,,0,0,7119.37,0
29278080,11:35:56,11:35:56,7976,20,,0,0,7325.81,0
29278080,11:37:00,11:37:00,6584,21,,0,0,7708.85,0
29278080,11:40:22,11:40:22,6564,22,,0,0,9045.24,0
29278080,11:40:43,11:40:43,3420,23,,0,0,9171.16,0
29278080,11:41:18,11:41:18,3421,24,,0,0,9369.31,0
29278080,11:42:01,11:42:01,3422,25,,0,0,9594.18,0
29278080,11:42:31,11:42:31,3423,26,,0,0,9774.82,0
29278080,11:43:11,11:43:11,3424,27,,0,0,10026.68,0
29278080,11:44:13,11:44:13,3425,28,,0,0,10366.09,0
29278080,11:45:00,11:45:00,3426,29,,0,0,10686.96,1
29278080,11:45:59,11:45:59,3027,30,,0,0,10826.97,0
29278080,11:46:35,11:46:35,3028,31,,0,0,11079.29,0
29278080,11:47:28,11:47:28,3029,32,,0,0,11263.25,0
29278080,11:47:45,11:47:45,3030,33,,0,0,11364.19,0
29278080,11:48:04,11:48:04,3031,34,,0,0,11486.9,0
29278080,11:48:52,11:48:52,10589,35,,0,0,11859.37,0
29278080,11:49:21,11:49:21,3102,36,,0,0,12107.64,0
29278080,11:51:00,11:51:00,6588,37,,0,0,12885.05,1
29278080,11:53:00,11:53:00,9517,38,,0,0,13188.4,1
29278080,11:55:00,11:55:00,9513,39,,0,0,13672.62,1
29278080,11:55:27,11:55:27,5935,40,,0,0,14024.41,0
29278080,11:55:44,11:55:44,5936,41,,0,0,14243.6,0
29278080,11:56:46,11:56:46,3291,42,,0,0,14496.62,0
29278080,11:57:13,11:57:13,3292,43,,0,0,14799.22,0
29278080,11:57:31,11:57:31,3293,44,,0,0,14951.68,0
29278080,11:57:56,11:57:56,3294,45,,0,0,15187.38,0
29278080,11:58:21,11:58:21,3111,46,,0,0,15477.54,0
29278080,11:58:57,11:58:57,3295,47,,0,0,15746.66,0
29278080,11:59:25,11:59:25,3296,48,,0,0,15992.41,0
29278080,11:59:43,11:59:43,3528,49,,0,0,16215.8,0
29278080,12:00:17,12:00:17,3309,50,,0,0,16645.43,0
29278080,12:00:58,12:00:58,3310,51,,0,0,17076.17,0
29278080,12:01:41,12:01:41,3311,52,,0,0,17480.34,0
29278080,12:02:02,12:02:02,3312,53,,0,0,17679.92,0
29278080,12:02:21,12:02:21,3313,54,,0,0,17929.01,0
29278080,12:02:44,12:02:44,3314,55,,0,0,18162.33,0
29278080,12:03:00,12:03:00,10754,56,,0,0,18351.32,1
29278080,12:03:47,12:03:47,3552,57,,0,0,18633.81,0
29278080,12:04:39,12:04:39,9511,58,,0,0,18915.31,0
29278080,12:05:25,12:05:25,8146,59,,0,0,19197.15,0
29278080,12:06:00,12:06:00,9515,60,,0,0,19441.82,1
29278080,12:07:36,12:07:36,8524,61,,0,0,20180.09,0
29278080,12:08:39,12:08:39,8525,62,,0,0,20581.8,0
29278080,12:11:00,12:11:00,3676,63,,0,0,21622.34,1
29278080,12:11:40,12:11:40,3256,64,,0,0,21917.99,0
29278080,12:12:34,12:12:34,10567,65,,0,0,22360.63,0
29278080,12:13:24,12:13:24,9762,66,,0,0,22867.51,0
29278080,12:14:13,12:14:13,9766,67,,0,0,23532.15,0
29278080,12:14:48,12:14:48,9768,68,,0,0,23845.48,0
29278080,12:17:00,12:17:00,10571,69,,1,0,24998.06,1
29278090,11:22:00,11:22:00,6607,1,,0,1,0,1
29278090,11:22:53,11:22:53,3065,2,,0,0,550.45,0
29278090,11:23:51,11:23:51,3066,3,,0,0,1216.65,0
29278090,11:24:34,11:24:34,3067,4,,0,0,1702.22,0
29278090,11:25:07,11:25:07,3068,5,,0,0,2072.39,0
29278090,11:25:58,11:25:58,3069,6,,0,0,2564.18,0
29278090,11:26:38,11:26:38,3070,7,,0,0,2854.25,0
29278090,11:27:05,11:27:05,3071,8,,0,0,3180.27,0
29278090,11:27:40,11:27:40,3072,9,,0,0,3508.41,0
29278090,11:28:00,11:28:00,3073,10,,0,0,3722.72,0
29278090,11:28:28,11:28:28,3074,11,,0,0,3998.96,0
29278090,11:28:49,11:28:49,3075,12,,0,0,4193.23,0
29278090,11:29:40,11:29:40,3047,13,,0,0,4552.97,0
29278090,11:30:16,11:30:16,3048,14,,0,0,4887.51,0
29278090,11:31:47,11:31:47,10667,15,,0,0,5430.66,0
29278090,11:33:13,11:33:13,10264,16,,0,0,6112.66,0
29278090,11:34:28,11:34:28,10266,17,,0,0,6500.94,0
29278090,11:35:00,11:35:00,10268,18,,0,0,6848.81,1
29278090,11:35:30,11:35:30,9688,19,,0,0,7119.37,0
29278090,11:35:56,11:35:56,7976,20,,0,0,7325.81,0
29278090,11:37:00,11:37:00,6584,21,,0,0,7708.85,0
29278090,11:40:22,11:40:22,6564,22,,0,0,9045.24,0
29278090,11:40:43,11:40:43,3420,23,,0,0,9171.16,0
29278090,11:41:18,11:41:18,3421,24,,0,0,9369.31,0
29278090,11:42:01,11:42:01,3422,25,,0,0,9594.18,0
29278090,11:42:31,11:42:31,3423,26,,0,0,9774.82,0
29278090,11:43:11,11:43:11,3424,27,,0,0,10026.68,0
29278090,11:44:13,11:44:13,3425,28,,0,0,10366.09,0
29278090,11:45:00,11:45:00,3426,29,,0,0,10686.96,1
29278090,11:45:59,11:45:59,3027,30,,0,0,10826.97,0
29278090,11:46:35,11:46:35,3028,31,,0,0,11079.29,0
29278090,11:47:28,11:47:28,3029,32,,0,0,11263.25,0
29278090,11:47:45,11:47:45,3030,33,,0,0,11364.19,0
29278090,11:48:04,11:48:04,3031,34,,0,0,11486.9,0
29278090,11:48:52,11:48:52,10589,35,,0,0,11859.37,0
29278090,11:49:21,11:49:21,3102,36,,0,0,12107.64,0
29278090,11:51:00,11:51:00,6588,37,,0,0,12885.05,1
29278090,11:53:00,11:53:00,9517,38,,0,0,13188.4,1
29278090,11:55:00,11:55:00,9513,39,,0,0,13672.62,1
29278090,11:55:27,11:55:27,5935,40,,0,0,14024.41,0
29278090,11:55:44,11:55:44,5936,41,,0,0,14243.6,0
29278090,11:56:46,11:56:46,3291,42,,0,0,14496.62,0
29278090,11:57:13,11:57:13,3292,43,,0,0,14799.22,0
29278090,11:57:31,11:57:31,3293,44,,0,0,14951.68,0
29278090,11:57:56,11:57:56,3294,45,,0,0,15187.38,0
29278090,11:58:21,11:58:21,3111,46,,0,0,15477.54,0
29278090,11:58:57,11:58:57,3295,47,,0,0,15746.66,0
29278090,11:59:25,11:59:25,3296,48,,0,0,15992.41,0
29278090,11:59:43,11:59:43,3528,49,,0,0,16215.8,0
29278090,12:00:17,12:00:17,3309,50,,0,0,16645.43,0
29278090,12:00:58,12:00:58,3310,51,,0,0,17076.17,0
29278090,12:01:41,12:01:41,3311,52,,0,0,17480.34,0
29278090,12:02:02,12:02:02,3312,53,,0,0,17679.92,0
29278090,12:02:21,12:02:21,3313,54,,0,0,17929.01,0
29278090,12:02:44,12:02:44,3314,55,,0,0,18162.33,0
29278090,12:03:00,12:03:00,10754,56,,0,0,18351.32,1
29278090,12:03:47,12:03:47,3552,57,,0,0,18633.81,0
29278090,12:04:39,12:04:39,9511,58,,0,0,18915.31,0
29278090,12:05:25,12:05:25,8146,59,,0,0,19197.15,0
29278090,12:06:00,12:06:00,9515,60,,0,0,19441.82,1
29278090,12:07:36,12:07:36,8524,61,,0,0,20180.09,0
29278090,12:08:39,12:08:39,8525,62,,0,0,20581.8,0
29278090,12:11:00,12:11:00,3676,63,,0,0,21622.34,1
29278090,12:11:40,12:11:40,3256,64,,0,0,21917.99,0
29278090,12:12:34,12:12:34,10567,65,,0,0,22360.63,0
29278090,12:13:24,12:13:24,9762,66,,0,0,22867.51,0
29278090,12:14:13,12:14:13,9766,67,,0,0,23532.15,0
29278090,12:14:48,12:14:48,9768,68,,0,0,23845.48,0
29278090,12:17:00,12:17:00,10571,69,,1,0,24998.06,1
29279020,06:10:00,06:10:00,1493,1,,0,1,0,1
29279020,06:10:54,06:10:54,269,2,,0,0,230.54,0
29279020,06:11:50,06:11:50,270,3,,0,0,526.18,0
29279020,06:12:52,06:12:52,271,4,,0,0,776.8,0
29279020,06:13:54,06:13:54,272,5,,0,0,1049.55,0
29279020,06:14:46,06:14:46,273,6,,0,0,1251.15,0
29279020,06:15:32,06:15:32,274,7,,0,0,1428.94,0
29279020,06:16:04,06:16:04,275,8,,0,0,1558.82,0
29279020,06:16:45,06:16:45,1372,9,,0,0,1715.73,0
29279020,06:17:47,06:17:47,1373,10,,0,0,1999.29,0
29279020,06:19:00,06:19:00,1374,11,,0,0,2295.78,1
29279020,06:19:30,06:19:30,1375,12,,0,0,2583.07,0
29279020,06:19:40,06:19:40,1376,13,,0,0,2735.07,0
29279020,06:20:14,06:20:14,1377,14,,0,0,3075.76,0
29279020,06:20:30,06:20:30,1378,15,,0,0,3222.6,0
29279020,06:21:13,06:21:13,1597,16,,0,0,3609.52,0
29279020,06:22:00,06:22:00,1599,17,,0,0,4179.01,1
29279020,06:22:36,06:22:36,1600,18,,0,0,4370.87,0
29279020,06:24:36,06:24:36,1601,19,,0,0,4819.19,0
29279020,06:26:14,06:26:14,1602,20,,0,0,5287.04,0
29279020,06:27:50,06:27:50,1625,21,,0,0,5781.4,0
29279020,06:28:46,06:28:46,1626,22,,0,0,6021,0
29279020,06:29:52,06:29:52,8168,23,,0,0,6294.43,0
29279020,06:31:08,06:31:08,8655,24,,0,0,6639.9,0
29279020,06:32:00,06:32:00,8456,25,,1,0,6837.61,1
29279030,06:10:00,06:10:00,1493,1,,0,1,0,1
29279030,06:10:54,06:10:54,269,2,,0,0,230.54,0
29279030,06:11:50,06:11:50,270,3,,0,0,526.18,0
29279030,06:12:52,06:12:52,271,4,,0,0,776.8,0
29279030,06:13:54,06:13:54,272,5,,0,0,1049.55,0
29279030,06:14:46,06:14:46,273,6,,0,0,1251.15,0
29279030,06:15:32,06:15:32,274,7,,0,0,1428.94,0
29279030,06:16:04,06:16:04,275,8,,0,0,1558.82,0
29279030,06:16:45,06:16:45,1372,9,,0,0,1715.73,0
29279030,06:17:47,06:17:47,1373,10,,0,0,1999.29,0
29279030,06:19:00,06:19:00,1374,11,,0,0,2295.78,1
29279030,06:19:30,06:19:30,1375,12,,0,0,2583.07,0
29279030,06:19:40,06:19:40,1376,13,,0,0,2735.07,0
29279030,06:20:14,06:20:14,1377,14,,0,0,3075.76,0
29279030,06:20:30,06:20:30,1378,15,,0,0,3222.6,0
29279030,06:21:13,06:21:13,1597,16,,0,0,3609.52,0
29279030,06:22:00,06:22:00,1599,17,,0,0,4179.01,1
29279030,06:22:36,06:22:36,1600,18,,0,0,4370.87,0
29279030,06:24:36,06:24:36,1601,19,,0,0,4819.19,0
29279030,06:26:14,06:26:14,1602,20,,0,0,5287.04,0
29279030,06:27:50,06:27:50,1625,21,,0,0,5781.4,0
29279030,06:28:46,06:28:46,1626,22,,0,0,6021,0
29279030,06:29:52,06:29:52,8168,23,,0,0,6294.43,0
29279030,06:31:08,06:31:08,8655,24,,0,0,6639.9,0
29279030,06:32:00,06:32:00,8456,25,,1,0,6837.61,1
29279040,06:10:00,06:10:00,1493,1,,0,1,0,1
29279040,06:10:54,06:10:54,269,2,,0,0,230.54,0
29279040,06:11:50,06:11:50,270,3,,0,0,526.18,0
29279040,06:12:52,06:12:52,271,4,,0,0,776.8,0
29279040,06:13:54,06:13:54,272,5,,0,0,1049.55,0
29279040,06:14:46,06:14:46,273,6,,0,0,1251.15,0
29279040,06:15:32,06:15:32,274,7,,0,0,1428.94,0
29279040,06:16:04,06:16:04,275,8,,0,0,1558.82,0
29279040,06:16:45,06:16:45,1372,9,,0,0,1715.73,0
29279040,06:17:47,06:17:47,1373,10,,0,0,1999.29,0
29279040,06:19:00,06:19:00,1374,11,,0,0,2295.78,1
29279040,06:19:30,06:19:30,1375,12,,0,0,2583.07,0
29279040,06:19:40,06:19:40,1376,13,,0,0,2735.07,0
29279040,06:20:14,06:20:14,1377,14,,0,0,3075.76,0
29279040,06:20:30,06:20:30,1378,15,,0,0,3222.6,0
29279040,06:21:13,06:21:13,1597,16,,0,0,3609.52,0
29279040,06:22:00,06:22:00,1599,17,,0,0,4179.01,1
29279040,06:22:36,06:22:36,1600,18,,0,0,4370.87,0
29279040,06:24:36,06:24:36,1601,19,,0,0,4819.19,0
29279040,06:26:14,06:26:14,1602,20,,0,0,5287.04,0
29279040,06:27:50,06:27:50,1625,21,,0,0,5781.4,0
29279040,06:28:46,06:28:46,1626,22,,0,0,6021,0
29279040,06:29:52,06:29:52,8168,23,,0,0,6294.43,0
29279040,06:31:08,06:31:08,8655,24,,0,0,6639.9,0
29279040,06:32:00,06:32:00,8456,25,,1,0,6837.61,1
29279050,06:10:00,06:10:00,1493,1,,0,1,0,1
29279050,06:10:54,06:10:54,269,2,,0,0,230.54,0
29279050,06:11:50,06:11:50,270,3,,0,0,526.18,0
29279050,06:12:52,06:12:52,271,4,,0,0,776.8,0
29279050,06:13:54,06:13:54,272,5,,0,0,1049.55,0
29279050,06:14:46,06:14:46,273,6,,0,0,1251.15,0
29279050,06:15:32,06:15:32,274,7,,0,0,1428.94,0
29279050,06:16:04,06:16:04,275,8,,0,0,1558.82,0
29279050,06:16:45,06:16:45,1372,9,,0,0,1715.73,0
29279050,06:17:47,06:17:47,1373,10,,0,0,1999.29,0
29279050,06:19:00,06:19:00,1374,11,,0,0,2295.78,1
29279050,06:19:30,06:19:30,1375,12,,0,0,2583.07,0
29279050,06:19:40,06:19:40,1376,13,,0,0,2735.07,0
29279050,06:20:14,06:20:14,1377,14,,0,0,3075.76,0
29279050,06:20:30,06:20:30,1378,15,,0,0,3222.6,0
29279050,06:21:13,06:21:13,1597,16,,0,0,3609.52,0
29279050,06:22:00,06:22:00,1599,17,,0,0,4179.01,1
29279050,06:22:36,06:22:36,1600,18,,0,0,4370.87,0
29279050,06:24:36,06:24:36,1601,19,,0,0,4819.19,0
29279050,06:26:14,06:26:14,1602,20,,0,0,5287.04,0
29279050,06:27:50,06:27:50,1625,21,,0,0,5781.4,0
29279050,06:28:46,06:28:46,1626,22,,0,0,6021,0
29279050,06:29:52,06:29:52,8168,23,,0,0,6294.43,0
29279050,06:31:08,06:31:08,8655,24,,0,0,6639.9,0
29279050,06:32:00,06:32:00,8456,25,,1,0,6837.61,1
29279060,06:10:00,06:10:00,1493,1,,0,1,0,1
29279060,06:10:54,06:10:54,269,2,,0,0,230.54,0
29279060,06:11:50,06:11:50,270,3,,0,0,526.18,0
29279060,06:12:52,06:12:52,271,4,,0,0,776.8,0
29279060,06:13:54,06:13:54,272,5,,0,0,1049.55,0
29279060,06:14:46,06:14:46,273,6,,0,0,1251.15,0
29279060,06:15:32,06:15:32,274,7,,0,0,1428.94,0
29279060,06:16:04,06:16:04,275,8,,0,0,1558.82,0
29279060,06:16:45,06:16:45,1372,9,,0,0,1715.73,0
29279060,06:17:47,06:17:47,1373,10,,0,0,1999.29,0
29279060,06:19:00,06:19:00,1374,11,,0,0,2295.78,1
29279060,06:19:30,06:19:30,1375,12,,0,0,2583.07,0
29279060,06:19:40,06:19:40,1376,13,,0,0,2735.07,0
29279060,06:20:14,06:20:14,1377,14,,0,0,3075.76,0
29279060,06:20:30,06:20:30,1378,15,,0,0,3222.6,0
29279060,06:21:13,06:21:13,1597,16,,0,0,3609.52,0
29279060,06:22:00,06:22:00,1599,17,,0,0,4179.01,1
29279060,06:22:36,06:22:36,1600,18,,0,0,4370.87,0
29279060,06:24:36,06:24:36,1601,19,,0,0,4819.19,0
29279060,06:26:14,06:26:14,1602,20,,0,0,5287.04,0
29279060,06:27:50,06:27:50,1625,21,,0,0,5781.4,0
29279060,06:28:46,06:28:46,1626,22,,0,0,6021,0
29279060,06:29:52,06:29:52,8168,23,,0,0,6294.43,0
29279060,06:31:08,06:31:08,8655,24,,0,0,6639.9,0
29279060,06:32:00,06:32:00,8456,25,,1,0,6837.61,1
29279100,06:10:00,06:10:00,1493,1,,0,1,0,1
29279100,06:10:54,06:10:54,269,2,,0,0,230.54,0
29279100,06:11:50,06:11:50,270,3,,0,0,526.18,0
29279100,06:12:52,06:12:52,271,4,,0,0,776.8,0
29279100,06:13:54,06:13:54,272,5,,0,0,1049.55,0
29279100,06:14:46,06:14:46,273,6,,0,0,1251.15,0
29279100,06:15:32,06:15:32,274,7,,0,0,1428.94,0
29279100,06:16:04,06:16:04,275,8,,0,0,1558.82,0
29279100,06:16:45,06:16:45,1372,9,,0,0,1715.73,0
29279100,06:17:47,06:17:47,1373,10,,0,0,1999.29,0
29279100,06:19:00,06:19:00,1374,11,,0,0,2295.78,1
29279100,06:19:30,06:19:30,1375,12,,0,0,2583.07,0
29279100,06:19:40,06:19:40,1376,13,,0,0,2735.07,0
29279100,06:20:14,06:20:14,1377,14,,0,0,3075.76,0
29279100,06:20:30,06:20:30,1378,15,,0,0,3222.6,0
29279100,06:21:13,06:21:13,1597,16,,0,0,3609.52,0
29279100,06:22:00,06:22:00,1599,17,,0,0,4179.01,1
29279100,06:22:36,06:22:36,1600,18,,0,0,4370.87,0
29279100,06:24:36,06:24:36,1601,19,,0,0,4819.19,0
29279100,06:26:14,06:26:14,1602,20,,0,0,5287.04,0
29279100,06:27:50,06:27:50,1625,21,,0,0,5781.4,0
29279100,06:28:46,06:28:46,1626,22,,0,0,6021,0
29279100,06:29:52,06:29:52,8168,23,,0,0,6294.43,0
29279100,06:31:08,06:31:08,8655,24,,0,0,6639.9,0
29279100,06:32:00,06:32:00,8456,25,,1,0,6837.61,1
29279110,06:10:00,06:10:00,1493,1,,0,1,0,1
29279110,06:10:54,06:10:54,269,2,,0,0,230.54,0
29279110,06:11:50,06:11:50,270,3,,0,0,526.18,0
29279110,06:12:52,06:12:52,271,4,,0,0,776.8,0
29279110,06:13:54,06:13:54,272,5,,0,0,1049.55,0
29279110,06:14:46,06:14:46,273,6,,0,0,1251.15,0
29279110,06:15:32,06:15:32,274,7,,0,0,1428.94,0
29279110,06:16:04,06:16:04,275,8,,0,0,1558.82,0
29279110,06:16:45,06:16:45,1372,9,,0,0,1715.73,0
29279110,06:17:47,06:17:47,1373,10,,0,0,1999.29,0
29279110,06:19:00,06:19:00,1374,11,,0,0,2295.78,1
29279110,06:19:30,06:19:30,1375,12,,0,0,2583.07,0
29279110,06:19:40,06:19:40,1376,13,,0,0,2735.07,0
29279110,06:20:14,06:20:14,1377,14,,0,0,3075.76,0
29279110,06:20:30,06:20:30,1378,15,,0,0,3222.6,0
29279110,06:21:13,06:21:13,1597,16,,0,0,3609.52,0
29279110,06:22:00,06:22:00,1599,17,,0,0,4179.01,1
29279110,06:22:36,06:22:36,1600,18,,0,0,4370.87,0
29279110,06:24:36,06:24:36,1601,19,,0,0,4819.19,0
29279110,06:26:14,06:26:14,1602,20,,0,0,5287.04,0
29279110,06:27:50,06:27:50,1625,21,,0,0,5781.4,0
29279110,06:28:46,06:28:46,1626,22,,0,0,6021,0
29279110,06:29:52,06:29:52,8168,23,,0,0,6294.43,0
29279110,06:31:08,06:31:08,8655,24,,0,0,6639.9,0
29279110,06:32:00,06:32:00,8456,25,,1,0,6837.61,1
29279140,06:10:00,06:10:00,1493,1,,0,1,0,1
29279140,06:10:54,06:10:54,269,2,,0,0,230.54,0
29279140,06:11:50,06:11:50,270,3,,0,0,526.18,0
29279140,06:12:52,06:12:52,271,4,,0,0,776.8,0
29279140,06:13:54,06:13:54,272,5,,0,0,1049.55,0
29279140,06:14:46,06:14:46,273,6,,0,0,1251.15,0
29279140,06:15:32,06:15:32,274,7,,0,0,1428.94,0
29279140,06:16:04,06:16:04,275,8,,0,0,1558.82,0
29279140,06:16:45,06:16:45,1372,9,,0,0,1715.73,0
29279140,06:17:47,06:17:47,1373,10,,0,0,1999.29,0
29279140,06:19:00,06:19:00,1374,11,,0,0,2295.78,1
29279140,06:19:30,06:19:30,1375,12,,0,0,2583.07,0
29279140,06:19:40,06:19:40,1376,13,,0,0,2735.07,0
29279140,06:20:14,06:20:14,1377,14,,0,0,3075.76,0
29279140,06:20:30,06:20:30,1378,15,,0,0,3222.6,0
29279140,06:21:13,06:21:13,1597,16,,0,0,3609.52,0
29279140,06:22:00,06:22:00,1599,17,,0,0,4179.01,1
29279140,06:22:36,06:22:36,1600,18,,0,0,4370.87,0
29279140,06:24:36,06:24:36,1601,19,,0,0,4819.19,0
29279140,06:26:14,06:26:14,1602,20,,0,0,5287.04,0
29279140,06:27:50,06:27:50,1625,21,,0,0,5781.4,0
29279140,06:28:46,06:28:46,1626,22,,0,0,6021,0
29279140,06:29:52,06:29:52,8168,23,,0,0,6294.43,0
29279140,06:31:08,06:31:08,8655,24,,0,0,6639.9,0
29279140,06:32:00,06:32:00,8456,25,,1,0,6837.61,1
29279150,06:10:00,06:10:00,1493,1,,0,1,0,1
29279150,06:10:54,06:10:54,269,2,,0,0,230.54,0
29279150,06:11:50,06:11:50,270,3,,0,0,526.18,0
29279150,06:12:52,06:12:52,271,4,,0,0,776.8,0
29279150,06:13:54,06:13:54,272,5,,0,0,1049.55,0
29279150,06:14:46,06:14:46,273,6,,0,0,1251.15,0
29279150,06:15:32,06:15:32,274,7,,0,0,1428.94,0
29279150,06:16:04,06:16:04,275,8,,0,0,1558.82,0
29279150,06:16:45,06:16:45,1372,9,,0,0,1715.73,0
29279150,06:17:47,06:17:47,1373,10,,0,0,1999.29,0
29279150,06:19:00,06:19:00,1374,11,,0,0,2295.78,1
29279150,06:19:30,06:19:30,1375,12,,0,0,2583.07,0
29279150,06:19:40,06:19:40,1376,13,,0,0,2735.07,0
29279150,06:20:14,06:20:14,1377,14,,0,0,3075.76,0
29279150,06:20:30,06:20:30,1378,15,,0,0,3222.6,0
29279150,06:21:13,06:21:13,1597,16,,0,0,3609.52,0
29279150,06:22:00,06:22:00,1599,17,,0,0,4179.01,1
29279150,06:22:36,06:22:36,1600,18,,0,0,4370.87,0
29279150,06:24:36,06:24:36,1601,19,,0,0,4819.19,0
29279150,06:26:14,06:26:14,1602,20,,0,0,5287.04,0
29279150,06:27:50,06:27:50,1625,21,,0,0,5781.4,0
29279150,06:28:46,06:28:46,1626,22,,0,0,6021,0
29279150,06:29:52,06:29:52,8168,23,,0,0,6294.43,0
29279150,06:31:08,06:31:08,8655,24,,0,0,6639.9,0
29279150,06:32:00,06:32:00,8456,25,,1,0,6837.61,1
29280070,23:17:00,23:17:00,9953,1,,0,1,0,1
29280070,23:18:20,23:18:20,725,2,,0,0,944.11,0
29280070,23:19:09,23:19:09,102,3,,0,0,1562.98,0
29280070,23:19:55,23:19:55,103,4,,0,0,2129.92,0
29280070,23:20:34,23:20:34,104,5,,0,0,2620.18,0
29280070,23:22:00,23:22:00,9490,6,,0,0,3659.22,1
29280070,23:22:53,23:22:53,8418,7,,0,0,4124.73,0
29280070,23:23:54,23:23:54,795,8,,0,0,4568.99,0
29280070,23:25:03,23:25:03,10750,9,,0,0,5033.35,0
29280070,23:25:49,23:25:49,1074,10,,0,0,5392.7,0
29280070,23:26:12,23:26:12,1075,11,,0,0,5651.4,0
29280070,23:27:33,23:27:33,1076,12,,0,0,6451.14,0
29280070,23:28:03,23:28:03,1077,13,,0,0,6755.59,0
29280070,23:29:03,23:29:03,1078,14,,0,0,7306.98,0
29280070,23:29:47,23:29:47,1079,15,,0,0,7676.61,0
29280070,23:30:19,23:30:19,1080,16,,0,0,7966.84,0
29280070,23:30:50,23:30:50,1081,17,,0,0,8262.68,0
29280070,23:31:24,23:31:24,1082,18,,0,0,8579.69,0
29280070,23:32:00,23:32:00,1083,19,,0,0,8969.11,1
29280070,23:32:54,23:32:54,1084,20,,0,0,9195.49,0
29280070,23:34:05,23:34:05,7243,21,,0,0,9521.75,0
29280070,23:34:55,23:34:55,1086,22,,0,0,9798.63,0
29280070,23:35:42,23:35:42,1087,23,,0,0,10011.94,0
29280070,23:36:20,23:36:20,1088,24,,0,0,10219.56,0
29280070,23:36:48,23:36:48,1089,25,,0,0,10411.78,0
29280070,23:37:29,23:37:29,1090,26,,0,0,10619.16,0
29280070,23:38:11,23:38:11,1091,27,,0,0,10843.61,0
29280070,23:39:39,23:39:39,1092,28,,0,0,11292.74,0
29280070,23:41:18,23:41:18,1093,29,,0,0,11835.89,0
29280070,23:44:00,23:44:00,9642,30,,0,0,12707.59,1
29280070,23:44:32,23:44:32,1095,31,,0,0,13138.7,0
29280070,23:45:35,23:45:35,1096,32,,0,0,13617.94,0
29280070,23:46:16,23:46:16,1097,33,,0,0,14023.51,0
29280070,23:46:45,23:46:45,1098,34,,0,0,14325.92,0
29280070,23:47:10,23:47:10,1099,35,,0,0,14562.03,0
29280070,23:47:45,23:47:45,1100,36,,0,0,14958.01,0
29280070,23:48:28,23:48:28,1101,37,,0,0,15386.28,0
29280070,23:48:59,23:48:59,1102,38,,0,0,15715.65,0
29280070,23:49:38,23:49:38,1103,39,,0,0,16153.57,0
29280070,23:50:13,23:50:13,1104,40,,0,0,16476.88,0
29280070,23:50:31,23:50:31,9655,41,,0,0,16718.97,0
29280070,23:51:00,23:51:00,5485,42,,0,0,17004.85,1
29280070,23:51:44,23:51:44,6309,43,,0,0,17264.15,0
29280070,23:54:57,23:54:57,2281,44,,0,0,18262.17,0
29280070,23:55:41,23:55:41,6561,45,,0,0,18489.06,0
29280070,23:58:00,23:58:00,3344,46,,1,0,19248.2,1
2928010,20:05:00,20:05:00,9491,1,,0,1,0,1
2928010,20:05:30,20:05:30,8418,2,,0,0,302.68,0
2928010,20:06:12,20:06:12,795,3,,0,0,746.94,0
2928010,20:07:00,20:07:00,10750,4,,0,0,1211.3,0
2928010,20:07:30,20:07:30,1074,5,,0,0,1570.7,0
2928010,20:07:46,20:07:46,1075,6,,0,0,1829.4,0
2928010,20:08:41,20:08:41,1076,7,,0,0,2629.14,0
2928010,20:09:16,20:09:16,2453,8,,0,0,3098.04,0
2928010,20:09:43,20:09:43,2454,9,,0,0,3312.55,0
2928010,20:10:28,20:10:28,2455,10,,0,0,3755.86,0
2928010,20:11:00,20:11:00,2456,11,,0,0,3987.95,1
2928010,20:11:24,20:11:24,2457,12,,0,0,4157.51,0
2928010,20:11:54,20:11:54,2458,13,,0,0,4430.52,0
2928010,20:12:10,20:12:10,2459,14,,0,0,4555.72,0
2928010,20:12:43,20:12:43,2460,15,,0,0,4893.26,0
2928010,20:13:34,20:13:34,9713,16,,0,0,5251.15,0
2928010,20:14:34,20:14:34,2462,17,,0,0,5703.46,0
2928010,20:16:00,20:16:00,4182,18,,0,0,6360.98,1
2928010,20:16:33,20:16:33,4183,19,,0,0,6523.39,0
2928010,20:17:10,20:17:10,4184,20,,0,0,6704.92,0
2928010,20:17:53,20:17:53,4185,21,,0,0,6995.2,0
2928010,20:18:37,20:18:37,4186,22,,0,0,7262.14,0
2928010,20:19:13,20:19:13,2366,23,,0,0,7490.38,0
2928010,20:19:31,20:19:31,2367,24,,0,0,7645.08,0
2928010,20:19:57,20:19:57,2368,25,,0,0,7850.89,0
2928010,20:20:41,20:20:41,2369,26,,0,0,8112.47,0
2928010,20:21:23,20:21:23,2370,27,,0,0,8432.65,0
2928010,20:22:00,20:22:00,820,28,,0,0,8684.67,1
2928010,20:22:36,20:22:36,821,29,,0,0,8911.18,0
2928010,20:23:26,20:23:26,822,30,,0,0,9187.6,0
2928010,20:24:03,20:24:03,823,31,,0,0,9451.12,0
2928010,20:24:49,20:24:49,824,32,,0,0,9751.79,0
2928010,20:25:43,20:25:43,8679,33,,0,0,10022.44,0
2928010,20:26:03,20:26:03,826,34,,0,0,10144.13,0
2928010,20:26:35,20:26:35,827,35,,0,0,10344.63,0
2928010,20:26:55,20:26:55,150,36,,0,0,10488.79,0
2928010,20:27:27,20:27:27,151,37,,0,0,10698.14,0
2928010,20:27:56,20:27:56,152,38,,0,0,10881.62,0
2928010,20:28:23,20:28:23,9640,39,,0,0,11099.82,0
2928010,20:29:08,20:29:08,153,40,,0,0,11279.06,0
2928010,20:29:27,20:29:27,154,41,,0,0,11435.41,0
2928010,20:31:00,20:31:00,9642,42,,1,0,12035.73,1
29280130,23:17:00,23:17:00,9953,1,,0,1,0,1
29280130,23:18:20,23:18:20,725,2,,0,0,944.11,0
29280130,23:19:09,23:19:09,102,3,,0,0,1562.98,0
29280130,23:19:55,23:19:55,103,4,,0,0,2129.92,0
29280130,23:20:34,23:20:34,104,5,,0,0,2620.18,0
29280130,23:22:00,23:22:00,9490,6,,0,0,3659.22,1
29280130,23:22:53,23:22:53,8418,7,,0,0,4124.73,0
29280130,23:23:54,23:23:54,795,8,,0,0,4568.99,0
29280130,23:25:03,23:25:03,10750,9,,0,0,5033.35,0
29280130,23:25:49,23:25:49,1074,10,,0,0,5392.7,0
29280130,23:26:12,23:26:12,1075,11,,0,0,5651.4,0
29280130,23:27:33,23:27:33,1076,12,,0,0,6451.14,0
29280130,23:28:03,23:28:03,1077,13,,0,0,6755.59,0
29280130,23:29:03,23:29:03,1078,14,,0,0,7306.98,0
29280130,23:29:47,23:29:47,1079,15,,0,0,7676.61,0
29280130,23:30:19,23:30:19,1080,16,,0,0,7966.84,0
29280130,23:30:50,23:30:50,1081,17,,0,0,8262.68,0
29280130,23:31:24,23:31:24,1082,18,,0,0,8579.69,0
29280130,23:32:00,23:32:00,1083,19,,0,0,8969.11,1
29280130,23:32:54,23:32:54,1084,20,,0,0,9195.49,0
29280130,23:34:05,23:34:05,7243,21,,0,0,9521.75,0
29280130,23:34:55,23:34:55,1086,22,,0,0,9798.63,0
29280130,23:35:42,23:35:42,1087,23,,0,0,10011.94,0
29280130,23:36:20,23:36:20,1088,24,,0,0,10219.56,0
29280130,23:36:48,23:36:48,1089,25,,0,0,10411.78,0
29280130,23:37:29,23:37:29,1090,26,,0,0,10619.16,0
29280130,23:38:11,23:38:11,1091,27,,0,0,10843.61,0
29280130,23:39:39,23:39:39,1092,28,,0,0,11292.74,0
29280130,23:41:18,23:41:18,1093,29,,0,0,11835.89,0
29280130,23:44:00,23:44:00,9642,30,,0,0,12707.59,1
29280130,23:44:32,23:44:32,1095,31,,0,0,13138.7,0
29280130,23:45:35,23:45:35,1096,32,,0,0,13617.94,0
29280130,23:46:16,23:46:16,1097,33,,0,0,14023.51,0
29280130,23:46:45,23:46:45,1098,34,,0,0,14325.92,0
29280130,23:47:10,23:47:10,1099,35,,0,0,14562.03,0
29280130,23:47:45,23:47:45,1100,36,,0,0,14958.01,0
29280130,23:48:28,23:48:28,1101,37,,0,0,15386.28,0
29280130,23:48:59,23:48:59,1102,38,,0,0,15715.65,0
29280130,23:49:38,23:49:38,1103,39,,0,0,16153.57,0
29280130,23:50:13,23:50:13,1104,40,,0,0,16476.88,0
29280130,23:50:31,23:50:31,9655,41,,0,0,16718.97,0
29280130,23:51:00,23:51:00,5485,42,,0,0,17004.85,1
29280130,23:51:44,23:51:44,6309,43,,0,0,17264.15,0
29280130,23:54:57,23:54:57,2281,44,,0,0,18262.17,0
29280130,23:55:41,23:55:41,6561,45,,0,0,18489.06,0
29280130,23:58:00,23:58:00,3344,46,,1,0,19248.2,1
29281120,10:20:00,10:20:00,9929,1,,0,1,0,1
29281120,10:20:38,10:20:38,2663,2,,0,0,247.53,0
29281120,10:21:57,10:21:57,4972,3,,0,0,586.25,0
29281120,10:22:26,10:22:26,4973,4,,0,0,767.11,0
29281120,10:23:00,10:23:00,4974,5,,0,0,924.1,1
29281120,10:25:30,10:25:30,4976,6,,0,0,1436.17,0
29281120,10:26:41,10:26:41,4977,7,,0,0,1655.21,0
29281120,10:27:49,10:27:49,4304,8,,0,0,1895.39,0
29281120,10:28:54,10:28:54,4305,9,,0,0,2084.29,0
29281120,10:29:55,10:29:55,4306,10,,0,0,2260.81,0
29281120,10:30:59,10:30:59,4307,11,,0,0,2505.26,0
29281120,10:31:28,10:31:28,4308,12,,0,0,2601.2,0
29281120,10:32:18,10:32:18,7929,13,,0,0,2795.52,0
29281120,10:36:00,10:36:00,4310,14,,0,0,3422.79,1
29281120,10:40:54,10:40:54,990,15,,0,0,3977.85,0
29281120,10:42:00,10:42:00,10737,16,,0,0,4201.48,1
29281120,10:43:29,10:43:29,10147,17,,0,0,4854.55,0
29281120,10:45:27,10:45:27,8408,18,,0,0,5848.4,0
29281120,10:45:56,10:45:56,10751,19,,0,0,6029.89,0
29281120,10:46:47,10:46:47,792,20,,0,0,6563.14,0
29281120,10:47:25,10:47:25,793,21,,0,0,7008.28,0
29281120,10:48:00,10:48:00,94,22,,0,0,7368.51,1
29281120,10:49:03,10:49:03,95,23,,0,0,8454.59,0
29281120,10:49:24,10:49:24,96,24,,0,0,8907.4,0
29281120,10:49:51,10:49:51,97,25,,0,0,9438.06,0
29281120,10:50:17,10:50:17,98,26,,0,0,10030.91,0
29281120,10:51:00,10:51:00,9952,27,,1,0,10714.7,1
29282010,14:00:00,14:00:00,2880,1,,0,1,0,1
29282010,14:01:03,14:01:03,998,2,,0,0,511.74,0
29282010,14:02:09,14:02:09,999,3,,0,0,999.8,0
29282010,14:02:47,14:02:47,9530,4,,0,0,1314.98,0
29282010,14:03:02,14:03:02,7262,5,,0,0,1457.6,0
29282010,14:03:32,14:03:32,4795,6,,0,0,1750.79,0
29282010,14:04:04,14:04:04,4796,7,,0,0,2015.65,0
29282010,14:04:32,14:04:32,4653,8,,0,0,2253.99,0
29282010,14:05:00,14:05:00,4654,9,,0,0,2529.39,1
29282010,14:05:14,14:05:14,6001,10,,0,0,2675.46,0
29282010,14:05:59,14:05:59,4733,11,,0,0,3029.42,0
29282010,14:06:37,14:06:37,6950,12,,0,0,3339.26,0
29282010,14:06:51,14:06:51,2742,13,,0,0,3472.38,0
29282010,14:07:08,14:07:08,2743,14,,0,0,3628.56,0
29282010,14:07:40,14:07:40,2744,15,,0,0,3856.65,0
29282010,14:08:32,14:08:32,2749,16,,0,0,4466.29,0
29282010,14:09:19,14:09:19,9802,17,,0,0,4795.66,0
29282010,14:09:45,14:09:45,9810,18,,0,0,5103.57,0
29282010,14:10:58,14:10:58,10674,19,,0,0,5516.24,0
29282010,14:11:28,14:11:28,10824,20,,0,0,5837.15,0
29282010,14:13:16,14:13:16,8628,21,,0,0,6765.24,0
29282010,14:14:00,14:14:00,9673,22,,0,0,7324.51,1
29282010,14:14:29,14:14:29,4055,23,,0,0,7618.76,0
29282010,14:14:45,14:14:45,9672,24,,0,0,7759.24,0
29282010,14:15:18,14:15:18,4057,25,,0,0,8069.44,0
29282010,14:15:57,14:15:57,4058,26,,0,0,8487.01,0
29282010,14:16:38,14:16:38,4059,27,,0,0,8972.73,0
29282010,14:17:14,14:17:14,4060,28,,0,0,9218.95,0
29282010,14:17:32,14:17:32,4061,29,,0,0,9365.06,0
29282010,14:18:01,14:18:01,5998,30,,0,0,9682.8,0
29282010,14:18:21,14:18:21,5999,31,,0,0,9870.63,0
29282010,14:19:00,14:19:00,6000,32,,0,0,10188.73,1
29282010,14:19:23,14:19:23,2863,33,,0,0,10477.4,0
29282010,14:20:23,14:20:23,10369,34,,0,0,11149.12,0
29282010,14:20:56,14:20:56,8026,35,,0,0,11626.05,0
29282010,14:21:16,14:21:16,10671,36,,0,0,11883.17,0
29282010,14:22:00,14:22:00,2860,37,,0,0,12437.1,1
29282010,14:22:26,14:22:26,2861,38,,0,0,12775.43,0
29282010,14:23:00,14:23:00,2862,39,,1,0,13205.93,1
29284070,12:21:00,12:21:00,9482,1,,0,1,0,1
29284070,12:21:20,12:21:20,241,2,,0,0,202.13,0
29284070,12:22:49,12:22:49,8242,3,,0,0,633.9,0
29284070,12:23:12,12:23:12,6310,4,,0,0,892.35,0
29284070,12:23:36,12:23:36,6311,5,,0,0,1119.85,0
29284070,12:24:20,12:24:20,6944,6,,0,0,1553.65,0
29284070,12:24:43,12:24:43,6945,7,,0,0,1799.72,0
29284070,12:25:08,12:25:08,6946,8,,0,0,2108.91,0
29284070,12:25:46,12:25:46,8935,9,,0,0,2432.28,0
29284070,12:26:59,12:26:59,3158,10,,0,0,2861.56,0
29284070,12:27:23,12:27:23,3159,11,,0,0,3086.7,0
29284070,12:28:00,12:28:00,7244,12,,0,0,3490.12,1
29284070,12:28:34,12:28:34,3246,13,,0,0,3874.05,0
29284070,12:28:44,12:28:44,7770,14,,0,0,3946.43,0
29284070,12:29:25,12:29:25,9469,15,,0,0,4301.87,0
29284070,12:30:23,12:30:23,8067,16,,0,0,4619.26,0
29284070,12:30:53,12:30:53,9470,17,,0,0,4880.71,0
29284070,12:31:35,12:31:35,7773,18,,0,0,5082.99,0
29284070,12:32:41,12:32:41,7774,19,,0,0,5641.52,0
29284070,12:33:41,12:33:41,7533,20,,0,0,6359.99,0
29284070,12:34:00,12:34:00,1665,21,,0,0,6601.75,1
29284070,12:34:19,12:34:19,1666,22,,0,0,6806.19,0
29284070,12:35:05,12:35:05,1588,23,,0,0,7209.08,0
29284070,12:35:36,12:35:36,1589,24,,0,0,7506.95,0
29284070,12:36:14,12:36:14,1590,25,,0,0,7842.09,0
29284070,12:36:40,12:36:40,1591,26,,0,0,8120.4,0
29284070,12:37:25,12:37:25,1592,27,,0,0,8524.01,0
29284070,12:37:48,12:37:48,1593,28,,0,0,8738.15,0
29284070,12:38:08,12:38:08,1594,29,,0,0,8931.67,0
29284070,12:38:25,12:38:25,1595,30,,0,0,9093.85,0
29284070,12:38:54,12:38:54,1596,31,,0,0,9390.19,0
29284070,12:40:36,12:40:36,1363,32,,0,0,9939.01,0
29284070,12:41:02,12:41:02,1597,33,,0,0,10214.35,0
29284070,12:42:00,12:42:00,622,34,,0,0,10758.96,1
29284070,12:47:03,12:47:03,623,35,,0,0,14443.15,0
29284070,12:52:00,12:52:00,9922,36,,1,0,17982.97,1
29284130,12:21:00,12:21:00,9482,1,,0,1,0,1
29284130,12:21:20,12:21:20,241,2,,0,0,202.13,0
29284130,12:22:49,12:22:49,8242,3,,0,0,633.9,0
29284130,12:23:12,12:23:12,6310,4,,0,0,892.35,0
29284130,12:23:36,12:23:36,6311,5,,0,0,1119.85,0
29284130,12:24:20,12:24:20,6944,6,,0,0,1553.65,0
29284130,12:24:43,12:24:43,6945,7,,0,0,1799.72,0
29284130,12:25:08,12:25:08,6946,8,,0,0,2108.91,0
29284130,12:25:46,12:25:46,8935,9,,0,0,2432.28,0
29284130,12:26:59,12:26:59,3158,10,,0,0,2861.56,0
29284130,12:27:23,12:27:23,3159,11,,0,0,3086.7,0
29284130,12:28:00,12:28:00,7244,12,,0,0,3490.12,1
29284130,12:28:34,12:28:34,3246,13,,0,0,3874.05,0
29284130,12:28:44,12:28:44,7770,14,,0,0,3946.43,0
29284130,12:29:25,12:29:25,9469,15,,0,0,4301.87,0
29284130,12:30:23,12:30:23,8067,16,,0,0,4619.26,0
29284130,12:30:53,12:30:53,9470,17,,0,0,4880.71,0
29284130,12:31:35,12:31:35,7773,18,,0,0,5082.99,0
29284130,12:32:41,12:32:41,7774,19,,0,0,5641.52,0
29284130,12:33:41,12:33:41,7533,20,,0,0,6359.99,0
29284130,12:34:00,12:34:00,1665,21,,0,0,6601.75,1
29284130,12:34:19,12:34:19,1666,22,,0,0,6806.19,0
29284130,12:35:05,12:35:05,1588,23,,0,0,7209.08,0
29284130,12:35:36,12:35:36,1589,24,,0,0,7506.95,0
29284130,12:36:14,12:36:14,1590,25,,0,0,7842.09,0
29284130,12:36:40,12:36:40,1591,26,,0,0,8120.4,0
29284130,12:37:25,12:37:25,1592,27,,0,0,8524.01,0
29284130,12:37:48,12:37:48,1593,28,,0,0,8738.15,0
29284130,12:38:08,12:38:08,1594,29,,0,0,8931.67,0
29284130,12:38:25,12:38:25,1595,30,,0,0,9093.85,0
29284130,12:38:54,12:38:54,1596,31,,0,0,9390.19,0
29284130,12:40:36,12:40:36,1363,32,,0,0,9939.01,0
29284130,12:41:02,12:41:02,1597,33,,0,0,10214.35,0
29284130,12:42:00,12:42:00,622,34,,0,0,10758.96,1
29284130,12:47:03,12:47:03,623,35,,0,0,14443.15,0
29284130,12:52:00,12:52:00,9922,36,,1,0,17982.97,1
29285020,20:24:00,20:24:00,10699,1,,0,1,0,1
29285020,20:25:50,20:25:50,9767,2,,0,0,1133.48,0
29285020,20:26:30,20:26:30,9765,3,,0,0,1491.98,0
29285020,20:26:54,20:26:54,9763,4,,0,0,1803.02,0
29285020,20:27:41,20:27:41,10568,5,,0,0,2155.02,0
29285020,20:28:28,20:28:28,3276,6,,0,0,2667.98,0
29285020,20:29:09,20:29:09,3277,7,,0,0,3096.28,0
29285020,20:30:00,20:30:00,9625,8,,0,0,3600.06,1
29285020,20:33:03,20:33:03,8537,9,,0,0,4558.29,0
29285020,20:34:23,20:34:23,9023,10,,0,0,4934.18,0
29285020,20:37:00,20:37:00,6971,11,,0,0,5825.89,1
29285020,20:37:38,20:37:38,8343,12,,0,0,6107.62,0
29285020,20:38:06,20:38:06,9510,13,,0,0,6276.79,0
29285020,20:39:05,20:39:05,6596,14,,0,0,6712.97,0
29285020,20:40:04,20:40:04,3528,15,,0,0,7112.57,0
29285020,20:41:04,20:41:04,9509,16,,0,0,7472.18,0
29285020,20:42:03,20:42:03,3305,17,,0,0,7905.57,0
29285020,20:43:02,20:43:02,3306,18,,0,0,8251.23,0
29285020,20:44:21,20:44:21,3126,19,,0,0,8806.9,0
29285020,20:46:00,20:46:00,6608,20,,0,0,9479.18,1
29285020,20:52:00,20:52:00,4848,21,,0,0,12847.82,0
29285020,20:52:37,20:52:37,4853,22,,0,0,13168.58,0
29285020,20:53:12,20:53:12,3462,23,,0,0,13465.22,0
29285020,20:53:40,20:53:40,2380,24,,0,0,13738.98,0
29285020,20:54:53,20:54:53,2381,25,,0,0,14293.22,0
29285020,20:55:48,20:55:48,153,26,,0,0,14738.63,0
29285020,20:56:03,20:56:03,154,27,,0,0,14894.98,0
29285020,20:57:00,20:57:00,7092,28,,0,0,15548.04,1
29285020,21:02:27,21:02:27,9507,29,,0,0,17230.03,0
29285020,21:04:00,21:04:00,9504,30,,0,0,17644.54,1
29285020,21:05:00,21:05:00,5520,31,,0,0,19075.34,1
29285020,21:10:09,21:10:09,9486,32,,0,0,22945.31,0
29285020,21:11:00,21:11:00,10344,33,,0,0,23601.64,1
29285020,21:15:00,21:15:00,9944,34,,1,0,25273.14,1
29285030,20:24:00,20:24:00,10699,1,,0,1,0,1
29285030,20:25:50,20:25:50,9767,2,,0,0,1133.48,0
29285030,20:26:30,20:26:30,9765,3,,0,0,1491.98,0
29285030,20:26:54,20:26:54,9763,4,,0,0,1803.02,0
29285030,20:27:41,20:27:41,10568,5,,0,0,2155.02,0
29285030,20:28:28,20:28:28,3276,6,,0,0,2667.98,0
29285030,20:29:09,20:29:09,3277,7,,0,0,3096.28,0
29285030,20:30:00,20:30:00,9625,8,,0,0,3600.06,1
29285030,20:33:03,20:33:03,8537,9,,0,0,4558.29,0
29285030,20:34:23,20:34:23,9023,10,,0,0,4934.18,0
29285030,20:37:00,20:37:00,6971,11,,0,0,5825.89,1
29285030,20:37:38,20:37:38,8343,12,,0,0,6107.62,0
29285030,20:38:06,20:38:06,9510,13,,0,0,6276.79,0
29285030,20:39:05,20:39:05,6596,14,,0,0,6712.97,0
29285030,20:40:04,20:40:04,3528,15,,0,0,7112.57,0
29285030,20:41:04,20:41:04,9509,16,,0,0,7472.18,0
29285030,20:42:03,20:42:03,3305,17,,0,0,7905.57,0
29285030,20:43:02,20:43:02,3306,18,,0,0,8251.23,0
29285030,20:44:21,20:44:21,3126,19,,0,0,8806.9,0
29285030,20:46:00,20:46:00,6608,20,,0,0,9479.18,1
29285030,20:52:00,20:52:00,4848,21,,0,0,12847.82,0
29285030,20:52:37,20:52:37,4853,22,,0,0,13168.58,0
29285030,20:53:12,20:53:12,3462,23,,0,0,13465.22,0
29285030,20:53:40,20:53:40,2380,24,,0,0,13738.98,0
29285030,20:54:53,20:54:53,2381,25,,0,0,14293.22,0
29285030,20:55:48,20:55:48,153,26,,0,0,14738.63,0
29285030,20:56:03,20:56:03,154,27,,0,0,14894.98,0
29285030,20:57:00,20:57:00,7092,28,,0,0,15548.04,1
29285030,21:02:27,21:02:27,9507,29,,0,0,17230.03,0
29285030,21:04:00,21:04:00,9504,30,,0,0,17644.54,1
29285030,21:05:00,21:05:00,5520,31,,0,0,19075.34,1
29285030,21:10:09,21:10:09,9486,32,,0,0,22945.31,0
29285030,21:11:00,21:11:00,10344,33,,0,0,23601.64,1
29285030,21:15:00,21:15:00,9944,34,,1,0,25273.14,1
29285040,20:24:00,20:24:00,10699,1,,0,1,0,1
29285040,20:25:50,20:25:50,9767,2,,0,0,1133.48,0
29285040,20:26:30,20:26:30,9765,3,,0,0,1491.98,0
29285040,20:26:54,20:26:54,9763,4,,0,0,1803.02,0
29285040,20:27:41,20:27:41,10568,5,,0,0,2155.02,0
29285040,20:28:28,20:28:28,3276,6,,0,0,2667.98,0
29285040,20:29:09,20:29:09,3277,7,,0,0,3096.28,0
29285040,20:30:00,20:30:00,9625,8,,0,0,3600.06,1
29285040,20:33:03,20:33:03,8537,9,,0,0,4558.29,0
29285040,20:34:23,20:34:23,9023,10,,0,0,4934.18,0
29285040,20:37:00,20:37:00,6971,11,,0,0,5825.89,1
29285040,20:37:38,20:37:38,8343,12,,0,0,6107.62,0
29285040,20:38:06,20:38:06,9510,13,,0,0,6276.79,0
29285040,20:39:05,20:39:05,6596,14,,0,0,6712.97,0
29285040,20:40:04,20:40:04,3528,15,,0,0,7112.57,0
29285040,20:41:04,20:41:04,9509,16,,0,0,7472.18,0
29285040,20:42:03,20:42:03,3305,17,,0,0,7905.57,0
29285040,20:43:02,20:43:02,3306,18,,0,0,8251.23,0
29285040,20:44:21,20:44:21,3126,19,,0,0,8806.9,0
29285040,20:46:00,20:46:00,6608,20,,0,0,9479.18,1
29285040,20:52:00,20:52:00,4848,21,,0,0,12847.82,0
29285040,20:52:37,20:52:37,4853,22,,0,0,13168.58,0
29285040,20:53:12,20:53:12,3462,23,,0,0,13465.22,0
29285040,20:53:40,20:53:40,2380,24,,0,0,13738.98,0
29285040,20:54:53,20:54:53,2381,25,,0,0,14293.22,0
29285040,20:55:48,20:55:48,153,26,,0,0,14738.63,0
29285040,20:56:03,20:56:03,154,27,,0,0,14894.98,0
29285040,20:57:00,20:57:00,7092,28,,0,0,15548.04,1
29285040,21:02:27,21:02:27,9507,29,,0,0,17230.03,0
29285040,21:04:00,21:04:00,9504,30,,0,0,17644.54,1
29285040,21:05:00,21:05:00,5520,31,,0,0,19075.34,1
29285040,21:10:09,21:10:09,9486,32,,0,0,22945.31,0
29285040,21:11:00,21:11:00,10344,33,,0,0,23601.64,1
29285040,21:15:00,21:15:00,9944,34,,1,0,25273.14,1
29285050,20:24:00,20:24:00,10699,1,,0,1,0,1
29285050,20:25:50,20:25:50,9767,2,,0,0,1133.48,0
29285050,20:26:30,20:26:30,9765,3,,0,0,1491.98,0
29285050,20:26:54,20:26:54,9763,4,,0,0,1803.02,0
29285050,20:27:41,20:27:41,10568,5,,0,0,2155.02,0
29285050,20:28:28,20:28:28,3276,6,,0,0,2667.98,0
29285050,20:29:09,20:29:09,3277,7,,0,0,3096.28,0
29285050,20:30:00,20:30:00,9625,8,,0,0,3600.06,1
29285050,20:33:03,20:33:03,8537,9,,0,0,4558.29,0
29285050,20:34:23,20:34:23,9023,10,,0,0,4934.18,0
29285050,20:37:00,20:37:00,6971,11,,0,0,5825.89,1
29285050,20:37:38,20:37:38,8343,12,,0,0,6107.62,0
29285050,20:38:06,20:38:06,9510,13,,0,0,6276.79,0
29285050,20:39:05,20:39:05,6596,14,,0,0,6712.97,0
29285050,20:40:04,20:40:04,3528,15,,0,0,7112.57,0
29285050,20:41:04,20:41:04,9509,16,,0,0,7472.18,0
29285050,20:42:03,20:42:03,3305,17,,0,0,7905.57,0
29285050,20:43:02,20:43:02,3306,18,,0,0,8251.23,0
29285050,20:44:21,20:44:21,3126,19,,0,0,8806.9,0
29285050,20:46:00,20:46:00,6608,20,,0,0,9479.18,1
29285050,20:52:00,20:52:00,4848,21,,0,0,12847.82,0
29285050,20:52:37,20:52:37,4853,22,,0,0,13168.58,0
29285050,20:53:12,20:53:12,3462,23,,0,0,13465.22,0
29285050,20:53:40,20:53:40,2380,24,,0,0,13738.98,0
29285050,20:54:53,20:54:53,2381,25,,0,0,14293.22,0
29285050,20:55:48,20:55:48,153,26,,0,0,14738.63,0
29285050,20:56:03,20:56:03,154,27,,0,0,14894.98,0
29285050,20:57:00,20:57:00,7092,28,,0,0,15548.04,1
29285050,21:02:27,21:02:27,9507,29,,0,0,17230.03,0
29285050,21:04:00,21:04:00,9504,30,,0,0,17644.54,1
29285050,21:05:00,21:05:00,5520,31,,0,0,19075.34,1
29285050,21:10:09,21:10:09,9486,32,,0,0,22945.31,0
29285050,21:11:00,21:11:00,10344,33,,0,0,23601.64,1
29285050,21:15:00,21:15:00,9944,34,,1,0,25273.14,1
29285060,20:24:00,20:24:00,10699,1,,0,1,0,1
29285060,20:25:50,20:25:50,9767,2,,0,0,1133.48,0
29285060,20:26:30,20:26:30,9765,3,,0,0,1491.98,0
29285060,20:26:54,20:26:54,9763,4,,0,0,1803.02,0
29285060,20:27:41,20:27:41,10568,5,,0,0,2155.02,0
29285060,20:28:28,20:28:28,3276,6,,0,0,2667.98,0
29285060,20:29:09,20:29:09,3277,7,,0,0,3096.28,0
29285060,20:30:00,20:30:00,9625,8,,0,0,3600.06,1
29285060,20:33:03,20:33:03,8537,9,,0,0,4558.29,0
29285060,20:34:23,20:34:23,9023,10,,0,0,4934.18,0
29285060,20:37:00,20:37:00,6971,11,,0,0,5825.89,1
29285060,20:37:38,20:37:38,8343,12,,0,0,6107.62,0
29285060,20:38:06,20:38:06,9510,13,,0,0,6276.79,0
29285060,20:39:05,20:39:05,6596,14,,0,0,6712.97,0
29285060,20:40:04,20:40:04,3528,15,,0,0,7112.57,0
29285060,20:41:04,20:41:04,9509,16,,0,0,7472.18,0
29285060,20:42:03,20:42:03,3305,17,,0,0,7905.57,0
29285060,20:43:02,20:43:02,3306,18,,0,0,8251.23,0
29285060,20:44:21,20:44:21,3126,19,,0,0,8806.9,0
29285060,20:46:00,20:46:00,6608,20,,0,0,9479.18,1
29285060,20:52:00,20:52:00,4848,21,,0,0,12847.82,0
29285060,20:52:37,20:52:37,4853,22,,0,0,13168.58,0
29285060,20:53:12,20:53:12,3462,23,,0,0,13465.22,0
29285060,20:53:40,20:53:40,2380,24,,0,0,13738.98,0
29285060,20:54:53,20:54:53,2381,25,,0,0,14293.22,0
29285060,20:55:48,20:55:48,153,26,,0,0,14738.63,0
29285060,20:56:03,20:56:03,154,27,,0,0,14894.98,0
29285060,20:57:00,20:57:00,7092,28,,0,0,15548.04,1
29285060,21:02:27,21:02:27,9507,29,,0,0,17230.03,0
29285060,21:04:00,21:04:00,9504,30,,0,0,17644.54,1
29285060,21:05:00,21:05:00,5520,31,,0,0,19075.34,1
29285060,21:10:09,21:10:09,9486,32,,0,0,22945.31,0
29285060,21:11:00,21:11:00,10344,33,,0,0,23601.64,1
29285060,21:15:00,21:15:00,9944,34,,1,0,25273.14,1
29285100,20:24:00,20:24:00,10699,1,,0,1,0,1
29285100,20:25:50,20:25:50,9767,2,,0,0,1133.48,0
29285100,20:26:30,20:26:30,9765,3,,0,0,1491.98,0
29285100,20:26:54,20:26:54,9763,4,,0,0,1803.02,0
29285100,20:27:41,20:27:41,10568,5,,0,0,2155.02,0
29285100,20:28:28,20:28:28,3276,6,,0,0,2667.98,0
29285100,20:29:09,20:29:09,3277,7,,0,0,3096.28,0
29285100,20:30:00,20:30:00,9625,8,,0,0,3600.06,1
29285100,20:33:03,20:33:03,8537,9,,0,0,4558.29,0
29285100,20:34:23,20:34:23,9023,10,,0,0,4934.18,0
29285100,20:37:00,20:37:00,6971,11,,0,0,5825.89,1
29285100,20:37:38,20:37:38,8343,12,,0,0,6107.62,0
29285100,20:38:06,20:38:06,9510,13,,0,0,6276.79,0
29285100,20:39:05,20:39:05,6596,14,,0,0,6712.97,0
29285100,20:40:04,20:40:04,3528,15,,0,0,7112.57,0
29285100,20:41:04,20:41:04,9509,16,,0,0,7472.18,0
29285100,20:42:03,20:42:03,3305,17,,0,0,7905.57,0
29285100,20:43:02,20:43:02,3306,18,,0,0,8251.23,0
29285100,20:44:21,20:44:21,3126,19,,0,0,8806.9,0
29285100,20:46:00,20:46:00,6608,20,,0,0,9479.18,1
29285100,20:52:00,20:52:00,4848,21,,0,0,12847.82,0
29285100,20:52:37,20:52:37,4853,22,,0,0,13168.58,0
29285100,20:53:12,20:53:12,3462,23,,0,0,13465.22,0
29285100,20:53:40,20:53:40,2380,24,,0,0,13738.98,0
29285100,20:54:53,20:54:53,2381,25,,0,0,14293.22,0
29285100,20:55:48,20:55:48,153,26,,0,0,14738.63,0
29285100,20:56:03,20:56:03,154,27,,0,0,14894.98,0
29285100,20:57:00,20:57:00,7092,28,,0,0,15548.04,1
29285100,21:02:27,21:02:27,9507,29,,0,0,17230.03,0
29285100,21:04:00,21:04:00,9504,30,,0,0,17644.54,1
29285100,21:05:00,21:05:00,5520,31,,0,0,19075.34,1
29285100,21:10:09,21:10:09,9486,32,,0,0,22945.31,0
29285100,21:11:00,21:11:00,10344,33,,0,0,23601.64,1
29285100,21:15:00,21:15:00,9944,34,,1,0,25273.14,1
29285110,20:24:00,20:24:00,10699,1,,0,1,0,1
29285110,20:25:50,20:25:50,9767,2,,0,0,1133.48,0
29285110,20:26:30,20:26:30,9765,3,,0,0,1491.98,0
29285110,20:26:54,20:26:54,9763,4,,0,0,1803.02,0
29285110,20:27:41,20:27:41,10568,5,,0,0,2155.02,0
29285110,20:28:28,20:28:28,3276,6,,0,0,2667.98,0
29285110,20:29:09,20:29:09,3277,7,,0,0,3096.28,0
29285110,20:30:00,20:30:00,9625,8,,0,0,3600.06,1
29285110,20:33:03,20:33:03,8537,9,,0,0,4558.29,0
29285110,20:34:23,20:34:23,9023,10,,0,0,4934.18,0
29285110,20:37:00,20:37:00,6971,11,,0,0,5825.89,1
29285110,20:37:38,20:37:38,8343,12,,0,0,6107.62,0
29285110,20:38:06,20:38:06,9510,13,,0,0,6276.79,0
29285110,20:39:05,20:39:05,6596,14,,0,0,6712.97,0
29285110,20:40:04,20:40:04,3528,15,,0,0,7112.57,0
29285110,20:41:04,20:41:04,9509,16,,0,0,7472.18,0
29285110,20:42:03,20:42:03,3305,17,,0,0,7905.57,0
29285110,20:43:02,20:43:02,3306,18,,0,0,8251.23,0
29285110,20:44:21,20:44:21,3126,19,,0,0,8806.9,0
29285110,20:46:00,20:46:00,6608,20,,0,0,9479.18,1
29285110,20:52:00,20:52:00,4848,21,,0,0,12847.82,0
29285110,20:52:37,20:52:37,4853,22,,0,0,13168.58,0
29285110,20:53:12,20:53:12,3462,23,,0,0,13465.22,0
29285110,20:53:40,20:53:40,2380,24,,0,0,13738.98,0
29285110,20:54:53,20:54:53,2381,25,,0,0,14293.22,0
29285110,20:55:48,20:55:48,153,26,,0,0,14738.63,0
29285110,20:56:03,20:56:03,154,27,,0,0,14894.98,0
29285110,20:57:00,20:57:00,7092,28,,0,0,15548.04,1
29285110,21:02:27,21:02:27,9507,29,,0,0,17230.03,0
29285110,21:04:00,21:04:00,9504,30,,0,0,17644.54,1
29285110,21:05:00,21:05:00,5520,31,,0,0,19075.34,1
29285110,21:10:09,21:10:09,9486,32,,0,0,22945.31,0
29285110,21:11:00,21:11:00,10344,33,,0,0,23601.64,1
29285110,21:15:00,21:15:00,9944,34,,1,0,25273.14,1
29285140,20:24:00,20:24:00,10699,1,,0,1,0,1
29285140,20:25:50,20:25:50,9767,2,,0,0,1133.48,0
29285140,20:26:30,20:26:30,9765,3,,0,0,1491.98,0
29285140,20:26:54,20:26:54,9763,4,,0,0,1803.02,0
29285140,20:27:41,20:27:41,10568,5,,0,0,2155.02,0
29285140,20:28:28,20:28:28,3276,6,,0,0,2667.98,0
29285140,20:29:09,20:29:09,3277,7,,0,0,3096.28,0
29285140,20:30:00,20:30:00,9625,8,,0,0,3600.06,1
29285140,20:33:03,20:33:03,8537,9,,0,0,4558.29,0
29285140,20:34:23,20:34:23,9023,10,,0,0,4934.18,0
29285140,20:37:00,20:37:00,6971,11,,0,0,5825.89,1
29285140,20:37:38,20:37:38,8343,12,,0,0,6107.62,0
29285140,20:38:06,20:38:06,9510,13,,0,0,6276.79,0
29285140,20:39:05,20:39:05,6596,14,,0,0,6712.97,0
29285140,20:40:04,20:40:04,3528,15,,0,0,7112.57,0
29285140,20:41:04,20:41:04,9509,16,,0,0,7472.18,0
29285140,20:42:03,20:42:03,3305,17,,0,0,7905.57,0
29285140,20:43:02,20:43:02,3306,18,,0,0,8251.23,0
29285140,20:44:21,20:44:21,3126,19,,0,0,8806.9,0
29285140,20:46:00,20:46:00,6608,20,,0,0,9479.18,1
29285140,20:52:00,20:52:00,4848,21,,0,0,12847.82,0
29285140,20:52:37,20:52:37,4853,22,,0,0,13168.58,0
29285140,20:53:12,20:53:12,3462,23,,0,0,13465.22,0
29285140,20:53:40,20:53:40,2380,24,,0,0,13738.98,0
29285140,20:54:53,20:54:53,2381,25,,0,0,14293.22,0
29285140,20:55:48,20:55:48,153,26,,0,0,14738.63,0
29285140,20:56:03,20:56:03,154,27,,0,0,14894.98,0
29285140,20:57:00,20:57:00,7092,28,,0,0,15548.04,1
29285140,21:02:27,21:02:27,9507,29,,0,0,17230.03,0
29285140,21:04:00,21:04:00,9504,30,,0,0,17644.54,1
29285140,21:05:00,21:05:00,5520,31,,0,0,19075.34,1
29285140,21:10:09,21:10:09,9486,32,,0,0,22945.31,0
29285140,21:11:00,21:11:00,10344,33,,0,0,23601.64,1
29285140,21:15:00,21:15:00,9944,34,,1,0,25273.14,1
29285150,20:24:00,20:24:00,10699,1,,0,1,0,1
29285150,20:25:50,20:25:50,9767,2,,0,0,1133.48,0
29285150,20:26:30,20:26:30,9765,3,,0,0,1491.98,0
29285150,20:26:54,20:26:54,9763,4,,0,0,1803.02,0
29285150,20:27:41,20:27:41,10568,5,,0,0,2155.02,0
29285150,20:28:28,20:28:28,3276,6,,0,0,2667.98,0
29285150,20:29:09,20:29:09,3277,7,,0,0,3096.28,0
29285150,20:30:00,20:30:00,9625,8,,0,0,3600.06,1
29285150,20:33:03,20:33:03,8537,9,,0,0,4558.29,0
29285150,20:34:23,20:34:23,9023,10,,0,0,4934.18,0
29285150,20:37:00,20:37:00,6971,11,,0,0,5825.89,1
29285150,20:37:38,20:37:38,8343,12,,0,0,6107.62,0
29285150,20:38:06,20:38:06,9510,13,,0,0,6276.79,0
29285150,20:39:05,20:39:05,6596,14,,0,0,6712.97,0
29285150,20:40:04,20:40:04,3528,15,,0,0,7112.57,0
29285150,20:41:04,20:41:04,9509,16,,0,0,7472.18,0
29285150,20:42:03,20:42:03,3305,17,,0,0,7905.57,0
29285150,20:43:02,20:43:02,3306,18,,0,0,8251.23,0
29285150,20:44:21,20:44:21,3126,19,,0,0,8806.9,0
29285150,20:46:00,20:46:00,6608,20,,0,0,9479.18,1
29285150,20:52:00,20:52:00,4848,21,,0,0,12847.82,0
29285150,20:52:37,20:52:37,4853,22,,0,0,13168.58,0
29285150,20:53:12,20:53:12,3462,23,,0,0,13465.22,0
29285150,20:53:40,20:53:40,2380,24,,0,0,13738.98,0
29285150,20:54:53,20:54:53,2381,25,,0,0,14293.22,0
29285150,20:55:48,20:55:48,153,26,,0,0,14738.63,0
29285150,20:56:03,20:56:03,154,27,,0,0,14894.98,0
29285150,20:57:00,20:57:00,7092,28,,0,0,15548.04,1
29285150,21:02:27,21:02:27,9507,29,,0,0,17230.03,0
29285150,21:04:00,21:04:00,9504,30,,0,0,17644.54,1
29285150,21:05:00,21:05:00,5520,31,,0,0,19075.34,1
29285150,21:10:09,21:10:09,9486,32,,0,0,22945.31,0
29285150,21:11:00,21:11:00,10344,33,,0,0,23601.64,1
29285150,21:15:00,21:15:00,9944,34,,1,0,25273.14,1
29286120,10:00:00,10:00:00,8456,1,,0,1,0,1
29286120,10:00:43,10:00:43,8171,2,,0,0,253.33,0
29286120,10:01:27,10:01:27,8172,3,,0,0,569.34,0
29286120,10:02:12,10:02:12,9595,4,,0,0,848.99,0
29286120,10:03:00,10:03:00,1510,5,,0,0,1192.06,0
29286120,10:03:50,10:03:50,1511,6,,0,0,1612.01,0
29286120,10:04:50,10:04:50,1512,7,,0,0,2058.49,0
29286120,10:06:33,10:06:33,1513,8,,0,0,2473.56,0
29286120,10:07:00,10:07:00,1514,9,,0,0,2695.34,1
29286120,10:07:56,10:07:56,1515,10,,0,0,3007.28,0
29286120,10:08:40,10:08:40,9461,11,,0,0,3236.86,0
29286120,10:09:24,10:09:24,1381,12,,0,0,3481.98,0
29286120,10:11:48,10:11:48,1555,13,,0,0,3760.09,0
29286120,10:12:32,10:12:32,1370,14,,0,0,3996.45,0
29286120,10:13:22,10:13:22,1371,15,,0,0,4275.96,0
29286120,10:14:08,10:14:08,404,16,,0,0,4552.07,0
29286120,10:14:54,10:14:54,405,17,,0,0,4785.86,0
29286120,10:15:14,10:15:14,406,18,,0,0,4887.52,0
29286120,10:16:12,10:16:12,407,19,,0,0,5245.29,0
29286120,10:17:00,10:17:00,408,20,,0,0,5535.1,0
29286120,10:17:40,10:17:40,409,21,,0,0,5774.91,0
29286120,10:18:18,10:18:18,410,22,,0,0,5997.9,0
29286120,10:19:00,10:19:00,9477,23,,1,0,6250.95,1
29287120,05:31:00,05:31:00,9943,1,,0,1,0,1
29287120,05:34:55,05:34:55,2127,2,,0,0,1866.95,0
29287120,05:37:00,05:37:00,2514,3,,0,0,2878.35,1
29287120,05:48:00,05:48:00,10161,4,,0,0,7446.3,1
29287120,05:56:00,05:56:00,3344,5,,0,0,11527.56,1
29287120,06:01:41,06:01:41,5511,6,,0,0,14707.74,0
29287120,06:02:17,06:02:17,7807,7,,0,0,15002.98,0
29287120,06:03:40,06:03:40,181,8,,0,0,15757.41,0
29287120,06:05:00,06:05:00,9124,9,,0,0,16403.73,0
29287120,06:06:12,06:06:12,181,10,,0,0,17042.87,0
29287120,06:06:34,06:06:34,5133,11,,0,0,17215.45,0
29287120,06:09:01,06:09:01,5134,12,,0,0,18573.21,0
29287120,06:09:27,06:09:27,5135,13,,0,0,18765.39,0
29287120,06:10:24,06:10:24,5136,14,,0,0,19223.6,0
29287120,06:12:00,06:12:00,5103,15,,0,0,20110.22,1
29287120,06:12:29,06:12:29,5137,16,,0,0,20394.5,0
29287120,06:13:24,06:13:24,5138,17,,0,0,20916.42,0
29287120,06:13:56,06:13:56,5139,18,,0,0,21252.2,0
29287120,06:14:49,06:14:49,5140,19,,0,0,21804.39,0
29287120,06:16:48,06:16:48,9542,20,,0,0,23184.68,0
29287120,06:17:52,06:17:52,2716,21,,0,0,24053.93,0
29287120,06:18:18,06:18:18,2717,22,,0,0,24295,0
29287120,06:18:46,06:18:46,2718,23,,0,0,24538.67,0
29287120,06:19:31,06:19:31,603,24,,0,0,24964.94,0
29287120,06:20:25,06:20:25,7621,25,,0,0,25612.92,0
29287120,06:21:00,06:21:00,9547,26,,1,0,26012.57,1
29288010,14:40:00,14:40:00,422,1,,0,1,0,1
29288010,14:40:27,14:40:27,423,2,,0,0,197.54,0
29288010,14:40:54,14:40:54,424,3,,0,0,355.77,0
29288010,14:41:37,14:41:37,425,4,,0,0,616.27,0
29288010,14:42:38,14:42:38,426,5,,0,0,934.52,0
29288010,14:43:17,14:43:17,427,6,,0,0,1162.78,0
29288010,14:44:00,14:44:00,428,7,,0,0,1446.99,1
29288010,14:47:34,14:47:34,430,8,,0,0,2184.25,0
29288010,14:48:21,14:48:21,9578,9,,0,0,2403.61,0
29288010,14:49:46,14:49:46,432,10,,0,0,2658.03,0
29288010,14:51:52,14:51:52,433,11,,0,0,3102.68,0
29288010,14:52:42,14:52:42,434,12,,0,0,3302.89,0
29288010,14:53:37,14:53:37,435,13,,0,0,3515.88,0
29288010,14:54:24,14:54:24,10734,14,,0,0,3722.62,0
29288010,14:55:00,14:55:00,9833,15,,0,0,3867.7,1
29288010,14:57:58,14:57:58,2658,16,,0,0,4520.36,0
29288010,14:58:54,14:58:54,2659,17,,0,0,4740.52,0
29288010,15:00:00,15:00:00,9868,18,,0,0,5023.04,1
29288010,15:01:02,15:01:02,441,19,,0,0,5251.44,0
29288010,15:01:45,15:01:45,442,20,,0,0,5420.11,0
29288010,15:02:31,15:02:31,443,21,,0,0,5600.09,0
29288010,15:03:54,15:03:54,444,22,,0,0,5835.82,0
29288010,15:04:40,15:04:40,445,23,,0,0,5993.42,0
29288010,15:06:00,15:06:00,446,24,,0,0,6283.35,1
29288010,15:06:39,15:06:39,447,25,,0,0,6443.62,0
29288010,15:07:45,15:07:45,7267,26,,0,0,6697.06,0
29288010,15:08:35,15:08:35,7268,27,,0,0,6916.3,0
29288010,15:09:03,15:09:03,7269,28,,0,0,7042.21,0
29288010,15:09:53,15:09:53,7271,29,,0,0,7295.93,0
29288010,15:10:30,15:10:30,453,30,,0,0,7471.35,0
29288010,15:12:00,15:12:00,455,31,,0,0,7797.96,1
29288010,15:13:51,15:13:51,9896,32,,0,0,8250.61,0
29288010,15:14:30,15:14:30,458,33,,0,0,8420.97,0
29288010,15:15:12,15:15:12,459,34,,0,0,8587.98,0
29288010,15:15:51,15:15:51,460,35,,0,0,8766.78,0
29288010,15:16:48,15:16:48,461,36,,0,0,8989.91,0
29288010,15:17:40,15:17:40,462,37,,0,0,9215.97,0
29288010,15:18:34,15:18:34,463,38,,0,0,9462.21,0
29288010,15:21:00,15:21:00,464,39,,0,0,10169.87,1
29288010,15:23:00,15:23:00,465,40,,0,0,10520.83,1
29288010,15:23:22,15:23:22,466,41,,0,0,10701.12,0
29288010,15:23:45,15:23:45,467,42,,0,0,10893.64,0
29288010,15:24:01,15:24:01,7665,43,,0,0,11007.88,0
29288010,15:24:41,15:24:41,469,44,,0,0,11343.24,0
29288010,15:25:10,15:25:10,9614,45,,0,0,11588.34,0
29288010,15:25:51,15:25:51,471,46,,0,0,11923.68,0
29288010,15:26:45,15:26:45,472,47,,0,0,12367.08,0
29288010,15:27:18,15:27:18,473,48,,0,0,12650.76,0
29288010,15:27:35,15:27:35,474,49,,0,0,12838.39,0
29288010,15:27:46,15:27:46,475,50,,0,0,12961.32,0
29288010,15:29:00,15:29:00,476,51,,0,0,13771.57,1
29288010,15:29:57,15:29:57,477,52,,0,0,13993.13,0
29288010,15:31:04,15:31:04,478,53,,0,0,14254.23,0
29288010,15:32:42,15:32:42,479,54,,0,0,14594.82,0
29288010,15:33:39,15:33:39,480,55,,0,0,14820.34,0
29288010,15:34:19,15:34:19,481,56,,0,0,14963.84,0
29288010,15:34:46,15:34:46,482,57,,0,0,15073.68,0
29288010,15:35:26,15:35:26,483,58,,0,0,15214.03,0
29288010,15:36:17,15:36:17,484,59,,0,0,15428.71,0
29288010,15:38:08,15:38:08,9499,60,,0,0,15837.57,0
29288010,15:41:00,15:41:00,486,61,,1,0,16575.76,1
29289070,09:39:00,09:39:00,9491,1,,0,1,0,1
29289070,09:40:55,09:40:55,9492,2,,0,0,739.19,0
29289070,09:44:00,09:44:00,107,3,,0,0,2420.28,1
29289070,09:45:40,09:45:40,4332,4,,0,0,3243.55,0
29289070,09:46:31,09:46:31,4903,5,,0,0,3670.75,0
29289070,09:46:42,09:46:42,4904,6,,0,0,3800,0
29289070,09:46:59,09:46:59,4905,7,,0,0,3963.06,0
29289070,09:47:23,09:47:23,4906,8,,0,0,4125.06,0
29289070,09:47:52,09:47:52,4907,9,,0,0,4334.58,0
29289070,09:48:24,09:48:24,4908,10,,0,0,4550.62,0
29289070,09:48:39,09:48:39,4909,11,,0,0,4656.74,0
29289070,09:48:58,09:48:58,4910,12,,0,0,4782.39,0
29289070,09:49:19,09:49:19,4911,13,,0,0,4908.41,0
29289070,09:50:17,09:50:17,4912,14,,0,0,5270.16,0
29289070,09:50:56,09:50:56,4913,15,,0,0,5445.29,0
29289070,09:51:30,09:51:30,4914,16,,0,0,5724.72,0
29289070,09:51:43,09:51:43,871,17,,0,0,5816.4,0
29289070,09:52:18,09:52:18,872,18,,0,0,6098.99,0
29289070,09:52:33,09:52:33,873,19,,0,0,6220.5,0
29289070,09:52:58,09:52:58,874,20,,0,0,6397.78,0
29289070,09:53:32,09:53:32,875,21,,0,0,6609.78,0
29289070,09:53:48,09:53:48,876,22,,0,0,6710.9,0
29289070,09:54:21,09:54:21,877,23,,0,0,6969.19,0
29289070,09:55:00,09:55:00,7368,24,,0,0,7273.43,1
29289070,09:56:02,09:56:02,4916,25,,0,0,7653.73,0
29289070,09:56:31,09:56:31,4917,26,,0,0,7855.05,0
29289070,09:56:53,09:56:53,4918,27,,0,0,7997.25,0
29289070,09:57:19,09:57:19,4919,28,,0,0,8156.6,0
29289070,09:58:14,09:58:14,4920,29,,0,0,8466.8,0
29289070,09:58:54,09:58:54,4921,30,,0,0,8703.51,0
29289070,09:59:27,09:59:27,4922,31,,0,0,8941.82,0
29289070,09:59:46,09:59:46,4923,32,,0,0,9063.56,0
29289070,10:00:15,10:00:15,4924,33,,0,0,9276.99,0
29289070,10:00:45,10:00:45,4925,34,,0,0,9473.78,0
29289070,10:01:19,10:01:19,4926,35,,0,0,9651.84,0
29289070,10:02:20,10:02:20,4927,36,,0,0,10020.03,0
29289070,10:03:08,10:03:08,4928,37,,0,0,10315.5,0
29289070,10:04:06,10:04:06,4929,38,,0,0,10721.36,0
29289070,10:04:41,10:04:41,4930,39,,0,0,10952.67,0
29289070,10:05:09,10:05:09,4931,40,,0,0,11107.13,0
29289070,10:05:40,10:05:40,340,41,,0,0,11292.64,0
29289070,10:06:02,10:06:02,7749,42,,0,0,11493.01,0
29289070,10:08:00,10:08:00,9952,43,,1,0,12346.54,1
29289130,09:39:00,09:39:00,9491,1,,0,1,0,1
29289130,09:40:55,09:40:55,9492,2,,0,0,739.19,0
29289130,09:44:00,09:44:00,107,3,,0,0,2420.28,1
29289130,09:45:40,09:45:40,4332,4,,0,0,3243.55,0
29289130,09:46:31,09:46:31,4903,5,,0,0,3670.75,0
29289130,09:46:42,09:46:42,4904,6,,0,0,3800,0
29289130,09:46:59,09:46:59,4905,7,,0,0,3963.06,0
29289130,09:47:23,09:47:23,4906,8,,0,0,4125.06,0
29289130,09:47:52,09:47:52,4907,9,,0,0,4334.58,0
29289130,09:48:24,09:48:24,4908,10,,0,0,4550.62,0
29289130,09:48:39,09:48:39,4909,11,,0,0,4656.74,0
29289130,09:48:58,09:48:58,4910,12,,0,0,4782.39,0
29289130,09:49:19,09:49:19,4911,13,,0,0,4908.41,0
29289130,09:50:17,09:50:17,4912,14,,0,0,5270.16,0
29289130,09:50:56,09:50:56,4913,15,,0,0,5445.29,0
29289130,09:51:30,09:51:30,4914,16,,0,0,5724.72,0
29289130,09:51:43,09:51:43,871,17,,0,0,5816.4,0
29289130,09:52:18,09:52:18,872,18,,0,0,6098.99,0
29289130,09:52:33,09:52:33,873,19,,0,0,6220.5,0
29289130,09:52:58,09:52:58,874,20,,0,0,6397.78,0
29289130,09:53:32,09:53:32,875,21,,0,0,6609.78,0
29289130,09:53:48,09:53:48,876,22,,0,0,6710.9,0
29289130,09:54:21,09:54:21,877,23,,0,0,6969.19,0
29289130,09:55:00,09:55:00,7368,24,,0,0,7273.43,1
29289130,09:56:02,09:56:02,4916,25,,0,0,7653.73,0
29289130,09:56:31,09:56:31,4917,26,,0,0,7855.05,0
29289130,09:56:53,09:56:53,4918,27,,0,0,7997.25,0
29289130,09:57:19,09:57:19,4919,28,,0,0,8156.6,0
29289130,09:58:14,09:58:14,4920,29,,0,0,8466.8,0
29289130,09:58:54,09:58:54,4921,30,,0,0,8703.51,0
29289130,09:59:27,09:59:27,4922,31,,0,0,8941.82,0
29289130,09:59:46,09:59:46,4923,32,,0,0,9063.56,0
29289130,10:00:15,10:00:15,4924,33,,0,0,9276.99,0
29289130,10:00:45,10:00:45,4925,34,,0,0,9473.78,0
29289130,10:01:19,10:01:19,4926,35,,0,0,9651.84,0
29289130,10:02:20,10:02:20,4927,36,,0,0,10020.03,0
29289130,10:03:08,10:03:08,4928,37,,0,0,10315.5,0
29289130,10:04:06,10:04:06,4929,38,,0,0,10721.36,0
29289130,10:04:41,10:04:41,4930,39,,0,0,10952.67,0
29289130,10:05:09,10:05:09,4931,40,,0,0,11107.13,0
29289130,10:05:40,10:05:40,340,41,,0,0,11292.64,0
29289130,10:06:02,10:06:02,7749,42,,0,0,11493.01,0
29289130,10:08:00,10:08:00,9952,43,,1,0,12346.54,1
2929070,21:47:00,21:47:00,9953,1,,0,1,0,1
2929070,21:48:20,21:48:20,725,2,,0,0,944.11,0
2929070,21:49:09,21:49:09,102,3,,0,0,1562.98,0
2929070,21:49:55,21:49:55,103,4,,0,0,2129.92,0
2929070,21:50:34,21:50:34,104,5,,0,0,2620.18,0
2929070,21:52:00,21:52:00,9490,6,,0,0,3659.22,1
2929070,21:52:59,21:52:59,8418,7,,0,0,4124.73,0
2929070,21:54:06,21:54:06,795,8,,0,0,4568.99,0
2929070,21:55:22,21:55:22,10750,9,,0,0,5033.35,0
2929070,21:56:12,21:56:12,1074,10,,0,0,5392.7,0
2929070,21:56:38,21:56:38,1075,11,,0,0,5651.4,0
2929070,21:58:06,21:58:06,1076,12,,0,0,6451.14,0
2929070,21:58:39,21:58:39,1077,13,,0,0,6755.59,0
2929070,21:59:45,21:59:45,1078,14,,0,0,7306.98,0
2929070,22:00:34,22:00:34,1079,15,,0,0,7676.61,0
2929070,22:01:08,22:01:08,1080,16,,0,0,7966.84,0
2929070,22:01:43,22:01:43,1081,17,,0,0,8262.68,0
2929070,22:02:20,22:02:20,1082,18,,0,0,8579.69,0
2929070,22:03:00,22:03:00,1083,19,,0,0,8969.11,1
2929070,22:03:54,22:03:54,1084,20,,0,0,9195.49,0
2929070,22:05:05,22:05:05,7243,21,,0,0,9521.75,0
2929070,22:05:55,22:05:55,1086,22,,0,0,9798.63,0
2929070,22:06:42,22:06:42,1087,23,,0,0,10011.94,0
2929070,22:07:20,22:07:20,1088,24,,0,0,10219.56,0
2929070,22:07:48,22:07:48,1089,25,,0,0,10411.78,0
2929070,22:08:29,22:08:29,1090,26,,0,0,10619.16,0
2929070,22:09:11,22:09:11,1091,27,,0,0,10843.61,0
2929070,22:10:39,22:10:39,1092,28,,0,0,11292.74,0
2929070,22:12:18,22:12:18,1093,29,,0,0,11835.89,0
2929070,22:15:00,22:15:00,9642,30,,0,0,12707.59,1
2929070,22:15:32,22:15:32,1095,31,,0,0,13138.7,0
2929070,22:16:35,22:16:35,1096,32,,0,0,13617.94,0
2929070,22:17:16,22:17:16,1097,33,,0,0,14023.51,0
2929070,22:17:45,22:17:45,1098,34,,0,0,14325.92,0
2929070,22:18:10,22:18:10,1099,35,,0,0,14562.03,0
2929070,22:18:45,22:18:45,1100,36,,0,0,14958.01,0
2929070,22:19:28,22:19:28,1101,37,,0,0,15386.28,0
2929070,22:19:59,22:19:59,1102,38,,0,0,15715.65,0
2929070,22:20:38,22:20:38,1103,39,,0,0,16153.57,0
2929070,22:21:13,22:21:13,1104,40,,0,0,16476.88,0
2929070,22:21:31,22:21:31,9655,41,,0,0,16718.97,0
2929070,22:22:00,22:22:00,5485,42,,0,0,17004.85,1
2929070,22:22:50,22:22:50,6309,43,,0,0,17264.15,0
2929070,22:26:31,22:26:31,2281,44,,0,0,18262.17,0
2929070,22:27:21,22:27:21,6561,45,,0,0,18489.06,0
2929070,22:30:00,22:30:00,3344,46,,1,0,19248.2,1
29291120,07:29:00,07:29:00,9954,1,,0,1,0,1
29291120,07:30:18,07:30:18,7581,2,,0,0,648.11,0
29291120,07:31:17,07:31:17,9087,3,,0,0,1183.39,0
29291120,07:32:17,07:32:17,189,4,,0,0,1669.53,0
29291120,07:32:46,07:32:46,7486,5,,0,0,1888,0
29291120,07:33:52,07:33:52,191,6,,0,0,2343.66,0
29291120,07:34:49,07:34:49,10270,7,,0,0,2762.11,0
29291120,07:35:00,07:35:00,7748,8,,0,0,2839.54,1
29291120,07:35:41,07:35:41,8227,9,,0,0,3042.96,0
29291120,07:36:27,07:36:27,8764,10,,0,0,3319.35,0
29291120,07:37:11,07:37:11,8228,11,,0,0,3506.11,0
29291120,07:37:49,07:37:49,417,12,,0,0,3773.54,0
29291120,07:38:22,07:38:22,418,13,,0,0,3935.21,0
29291120,07:39:10,07:39:10,419,14,,0,0,4237.24,0
29291120,07:39:53,07:39:53,348,15,,0,0,4530.49,0
29291120,07:41:36,07:41:36,349,16,,0,0,5245.74,0
29291120,07:43:00,07:43:00,350,17,,0,0,5819.13,1
29291120,07:43:22,07:43:22,351,18,,0,0,6026.97,0
29291120,07:43:51,07:43:51,8065,19,,0,0,6292.92,0
29291120,07:44:26,07:44:26,8229,20,,0,0,6580.64,0
29291120,07:45:19,07:45:19,8230,21,,0,0,6992.06,0
29291120,07:46:28,07:46:28,8894,22,,0,0,7449.89,0
29291120,07:47:07,07:47:07,8231,23,,0,0,7713.87,0
29291120,07:47:51,07:47:51,354,24,,0,0,8103.97,0
29291120,07:49:24,07:49:24,355,25,,0,0,8718.52,0
29291120,07:49:41,07:49:41,356,26,,0,0,8899.76,0
29291120,07:50:00,07:50:00,357,27,,0,0,9058.62,1
29291120,07:50:41,07:50:41,358,28,,0,0,9207.97,0
29291120,07:51:44,07:51:44,359,29,,0,0,9394.73,0
29291120,07:52:36,07:52:36,9032,30,,0,0,9643.35,0
29291120,07:54:00,07:54:00,1735,31,,0,0,10037.65,0
29291120,07:54:41,07:54:41,1736,32,,0,0,10163.59,0
29291120,07:55:33,07:55:33,1737,33,,0,0,10410.15,0
29291120,07:56:39,07:56:39,1738,34,,0,0,10712.32,0
29291120,07:58:09,07:58:09,1334,35,,0,0,10994.37,0
29291120,08:03:00,08:03:00,9922,36,,1,0,12507.9,1
2929130,21:47:00,21:47:00,9953,1,,0,1,0,1
2929130,21:48:20,21:48:20,725,2,,0,0,944.11,0
2929130,21:49:09,21:49:09,102,3,,0,0,1562.98,0
2929130,21:49:55,21:49:55,103,4,,0,0,2129.92,0
2929130,21:50:34,21:50:34,104,5,,0,0,2620.18,0
2929130,21:52:00,21:52:00,9490,6,,0,0,3659.22,1
2929130,21:52:59,21:52:59,8418,7,,0,0,4124.73,0
2929130,21:54:06,21:54:06,795,8,,0,0,4568.99,0
2929130,21:55:22,21:55:22,10750,9,,0,0,5033.35,0
2929130,21:56:12,21:56:12,1074,10,,0,0,5392.7,0
2929130,21:56:38,21:56:38,1075,11,,0,0,5651.4,0
2929130,21:58:06,21:58:06,1076,12,,0,0,6451.14,0
2929130,21:58:39,21:58:39,1077,13,,0,0,6755.59,0
2929130,21:59:45,21:59:45,1078,14,,0,0,7306.98,0
2929130,22:00:34,22:00:34,1079,15,,0,0,7676.61,0
2929130,22:01:08,22:01:08,1080,16,,0,0,7966.84,0
2929130,22:01:43,22:01:43,1081,17,,0,0,8262.68,0
2929130,22:02:20,22:02:20,1082,18,,0,0,8579.69,0
2929130,22:03:00,22:03:00,1083,19,,0,0,8969.11,1
2929130,22:03:54,22:03:54,1084,20,,0,0,9195.49,0
2929130,22:05:05,22:05:05,7243,21,,0,0,9521.75,0
2929130,22:05:55,22:05:55,1086,22,,0,0,9798.63,0
2929130,22:06:42,22:06:42,1087,23,,0,0,10011.94,0
2929130,22:07:20,22:07:20,1088,24,,0,0,10219.56,0
2929130,22:07:48,22:07:48,1089,25,,0,0,10411.78,0
2929130,22:08:29,22:08:29,1090,26,,0,0,10619.16,0
2929130,22:09:11,22:09:11,1091,27,,0,0,10843.61,0
2929130,22:10:39,22:10:39,1092,28,,0,0,11292.74,0
2929130,22:12:18,22:12:18,1093,29,,0,0,11835.89,0
2929130,22:15:00,22:15:00,9642,30,,0,0,12707.59,1
2929130,22:15:32,22:15:32,1095,31,,0,0,13138.7,0
2929130,22:16:35,22:16:35,1096,32,,0,0,13617.94,0
2929130,22:17:16,22:17:16,1097,33,,0,0,14023.51,0
2929130,22:17:45,22:17:45,1098,34,,0,0,14325.92,0
2929130,22:18:10,22:18:10,1099,35,,0,0,14562.03,0
2929130,22:18:45,22:18:45,1100,36,,0,0,14958.01,0
2929130,22:19:28,22:19:28,1101,37,,0,0,15386.28,0
2929130,22:19:59,22:19:59,1102,38,,0,0,15715.65,0
2929130,22:20:38,22:20:38,1103,39,,0,0,16153.57,0
2929130,22:21:13,22:21:13,1104,40,,0,0,16476.88,0
2929130,22:21:31,22:21:31,9655,41,,0,0,16718.97,0
2929130,22:22:00,22:22:00,5485,42,,0,0,17004.85,1
2929130,22:22:50,22:22:50,6309,43,,0,0,17264.15,0
2929130,22:26:31,22:26:31,2281,44,,0,0,18262.17,0
2929130,22:27:21,22:27:21,6561,45,,0,0,18489.06,0
2929130,22:30:00,22:30:00,3344,46,,1,0,19248.2,1
29293010,07:04:00,07:04:00,8651,1,,0,1,0,1
29293010,07:04:57,07:04:57,715,2,,0,0,227.41,0
29293010,07:06:10,07:06:10,716,3,,0,0,500.44,0
29293010,07:07:25,07:07:25,717,4,,0,0,814.31,0
29293010,07:08:44,07:08:44,718,5,,0,0,1158.34,0
29293010,07:10:00,07:10:00,719,6,,0,0,1454.24,1
29293010,07:10:44,07:10:44,10766,7,,0,0,1728.89,0
29293010,07:11:54,07:11:54,8922,8,,0,0,2196.98,0
29293010,07:13:00,07:13:00,10130,9,,0,0,2607.84,0
29293010,07:14:03,07:14:03,721,10,,0,0,2959.76,0
29293010,07:14:23,07:14:23,9556,11,,0,0,3100.03,0
29293010,07:15:00,07:15:00,9958,12,,0,0,3375.98,1
29293010,07:16:38,07:16:38,2285,13,,0,0,3832.42,0
29293010,07:17:14,07:17:14,2286,14,,0,0,3962.56,0
29293010,07:17:51,07:17:51,2287,15,,0,0,4135.55,0
29293010,07:18:47,07:18:47,2288,16,,0,0,4312.14,0
29293010,07:19:46,07:19:46,10739,17,,0,0,4508.07,0
29293010,07:21:24,07:21:24,4166,18,,0,0,4917.49,0
29293010,07:22:06,07:22:06,4167,19,,0,0,5069.41,0
29293010,07:23:00,07:23:00,10741,20,,1,0,5347.24,1
29294080,08:47:00,08:47:00,9943,1,,0,1,0,1
29294080,08:50:27,08:50:27,5732,2,,0,0,1237.83,0
29294080,08:52:06,08:52:06,2127,3,,0,0,1861.99,0
29294080,08:55:00,08:55:00,2514,4,,0,0,2874.03,1
29294080,09:03:04,09:03:04,160,5,,0,0,6494.9,0
29294080,09:05:00,09:05:00,10161,6,,0,0,7427.08,1
29294080,09:10:00,09:10:00,9520,7,,0,0,10583.91,1
29294080,09:15:00,09:15:00,3344,8,,0,0,12864.71,1
29294080,09:18:04,09:18:04,657,9,,0,0,15426.57,0
29294080,09:23:00,09:23:00,658,10,,0,0,19824.8,1
29294080,09:23:20,09:23:20,2870,11,,0,0,20007.54,0
29294080,09:23:52,09:23:52,2871,12,,0,0,20308.54,0
29294080,09:24:32,09:24:32,2872,13,,0,0,20603.17,0
29294080,09:24:52,09:24:52,2873,14,,0,0,20780.03,0
29294080,09:25:05,09:25:05,6649,15,,0,0,20911.65,0
29294080,09:25:49,09:25:49,2874,16,,0,0,21230.78,0
29294080,09:26:23,09:26:23,2875,17,,0,0,21521.07,0
29294080,09:26:46,09:26:46,2876,18,,0,0,21741.26,0
29294080,09:27:23,09:27:23,2877,19,,0,0,22068.48,0
29294080,09:27:54,09:27:54,2878,20,,0,0,22315.04,0
29294080,09:28:23,09:28:23,2879,21,,0,0,22685.83,0
29294080,09:29:19,09:29:19,1145,22,,0,0,23157.34,0
29294080,09:30:00,09:30:00,2880,23,,0,0,23515.08,1
29294080,09:30:50,09:30:50,998,24,,0,0,24035.88,0
29294080,09:31:47,09:31:47,2842,25,,0,0,24597.83,0
29294080,09:32:47,09:32:47,10090,26,,0,0,25197.97,0
29294080,09:34:07,09:34:07,10641,27,,0,0,25848.2,0
29294080,09:35:56,09:35:56,10643,28,,0,0,26489.92,0
29294080,09:37:06,09:37:06,10645,29,,0,0,26893.27,0
29294080,09:37:35,09:37:35,10647,30,,0,0,27194.48,0
29294080,09:38:00,09:38:00,8602,31,,0,0,27475.59,1
29294080,09:39:35,09:39:35,10396,32,,0,0,27950.85,0
29294080,09:42:09,09:42:09,10392,33,,0,0,29070.8,0
29294080,09:43:15,09:43:15,2883,34,,0,0,29829.21,0
29294080,09:44:26,09:44:26,2884,35,,0,0,30689.05,0
29294080,09:44:41,09:44:41,2885,36,,0,0,30865.92,0
29294080,09:46:11,09:46:11,7908,37,,0,0,31255.22,0
29294080,09:47:19,09:47:19,4049,38,,0,0,31981.16,0
29294080,09:47:41,09:47:41,4050,39,,0,0,32193.36,0
29294080,09:48:34,09:48:34,4051,40,,0,0,32653.18,0
29294080,09:49:01,09:49:01,4052,41,,0,0,32923.7,0
29294080,09:49:40,09:49:40,4053,42,,0,0,33280.68,0
29294080,09:50:00,09:50:00,4054,43,,0,0,33489.68,1
29294080,09:50:39,09:50:39,10436,44,,0,0,33865.81,0
29294080,09:53:00,09:53:00,8628,45,,0,0,34942.2,1
29294080,09:54:51,09:54:51,9673,46,,0,0,35484.71,0
29294080,09:56:08,09:56:08,4055,47,,0,0,35766.01,0
29294080,09:56:50,09:56:50,9672,48,,0,0,35906.49,0
29294080,09:58:00,09:58:00,7499,49,,1,0,36177.96,1
29294090,08:47:00,08:47:00,9943,1,,0,1,0,1
29294090,08:50:27,08:50:27,5732,2,,0,0,1237.83,0
29294090,08:52:06,08:52:06,2127,3,,0,0,1861.99,0
29294090,08:55:00,08:55:00,2514,4,,0,0,2874.03,1
29294090,09:03:04,09:03:04,160,5,,0,0,6494.9,0
29294090,09:05:00,09:05:00,10161,6,,0,0,7427.08,1
29294090,09:10:00,09:10:00,9520,7,,0,0,10583.91,1
29294090,09:15:00,09:15:00,3344,8,,0,0,12864.71,1
29294090,09:18:04,09:18:04,657,9,,0,0,15426.57,0
29294090,09:23:00,09:23:00,658,10,,0,0,19824.8,1
29294090,09:23:20,09:23:20,2870,11,,0,0,20007.54,0
29294090,09:23:52,09:23:52,2871,12,,0,0,20308.54,0
29294090,09:24:32,09:24:32,2872,13,,0,0,20603.17,0
29294090,09:24:52,09:24:52,2873,14,,0,0,20780.03,0
29294090,09:25:05,09:25:05,6649,15,,0,0,20911.65,0
29294090,09:25:49,09:25:49,2874,16,,0,0,21230.78,0
29294090,09:26:23,09:26:23,2875,17,,0,0,21521.07,0
29294090,09:26:46,09:26:46,2876,18,,0,0,21741.26,0
29294090,09:27:23,09:27:23,2877,19,,0,0,22068.48,0
29294090,09:27:54,09:27:54,2878,20,,0,0,22315.04,0
29294090,09:28:23,09:28:23,2879,21,,0,0,22685.83,0
29294090,09:29:19,09:29:19,1145,22,,0,0,23157.34,0
29294090,09:30:00,09:30:00,2880,23,,0,0,23515.08,1
29294090,09:30:50,09:30:50,998,24,,0,0,24035.88,0
29294090,09:31:47,09:31:47,2842,25,,0,0,24597.83,0
29294090,09:32:47,09:32:47,10090,26,,0,0,25197.97,0
29294090,09:34:07,09:34:07,10641,27,,0,0,25848.2,0
29294090,09:35:56,09:35:56,10643,28,,0,0,26489.92,0
29294090,09:37:06,09:37:06,10645,29,,0,0,26893.27,0
29294090,09:37:35,09:37:35,10647,30,,0,0,27194.48,0
29294090,09:38:00,09:38:00,8602,31,,0,0,27475.59,1
29294090,09:39:35,09:39:35,10396,32,,0,0,27950.85,0
29294090,09:42:09,09:42:09,10392,33,,0,0,29070.8,0
29294090,09:43:15,09:43:15,2883,34,,0,0,29829.21,0
29294090,09:44:26,09:44:26,2884,35,,0,0,30689.05,0
29294090,09:44:41,09:44:41,2885,36,,0,0,30865.92,0
29294090,09:46:11,09:46:11,7908,37,,0,0,31255.22,0
29294090,09:47:19,09:47:19,4049,38,,0,0,31981.16,0
29294090,09:47:41,09:47:41,4050,39,,0,0,32193.36,0
29294090,09:48:34,09:48:34,4051,40,,0,0,32653.18,0
29294090,09:49:01,09:49:01,4052,41,,0,0,32923.7,0
29294090,09:49:40,09:49:40,4053,42,,0,0,33280.68,0
29294090,09:50:00,09:50:00,4054,43,,0,0,33489.68,1
29294090,09:50:39,09:50:39,10436,44,,0,0,33865.81,0
29294090,09:53:00,09:53:00,8628,45,,0,0,34942.2,1
29294090,09:54:51,09:54:51,9673,46,,0,0,35484.71,0
29294090,09:56:08,09:56:08,4055,47,,0,0,35766.01,0
29294090,09:56:50,09:56:50,9672,48,,0,0,35906.49,0
29294090,09:58:00,09:58:00,7499,49,,1,0,36177.96,1
29295120,16:27:00,16:27:00,9873,1,,0,1,0,1
29295120,16:40:00,16:40:00,9462,2,,0,0,7252.24,1
29295120,16:40:37,16:40:37,1599,3,,0,0,7603.41,0
29295120,16:41:00,16:41:00,1600,4,,0,0,7795.27,0
29295120,16:41:33,16:41:33,4263,5,,0,0,7972.09,0
29295120,16:42:26,16:42:26,4264,6,,0,0,8292.91,0
29295120,16:42:43,16:42:43,4265,7,,0,0,8389.32,0
29295120,16:43:36,16:43:36,4266,8,,0,0,8690.69,0
29295120,16:43:57,16:43:57,4267,9,,0,0,8876.62,0
29295120,16:44:27,16:44:27,4268,10,,0,0,9093.7,0
29295120,16:44:41,16:44:41,4269,11,,0,0,9189.64,0
29295120,16:45:13,16:45:13,4270,12,,0,0,9422.92,0
29295120,16:45:38,16:45:38,4271,13,,0,0,9631.29,0
29295120,16:46:07,16:46:07,4272,14,,0,0,9849.78,0
29295120,16:46:36,16:46:36,4273,15,,0,0,10076.69,0
29295120,16:47:33,16:47:33,4274,16,,0,0,10466.82,0
29295120,16:48:16,16:48:16,4276,17,,0,0,10759.28,0
29295120,16:48:35,16:48:35,4277,18,,0,0,10869.46,0
29295120,16:48:52,16:48:52,1601,19,,0,0,10978.34,0
29295120,16:49:52,16:49:52,1602,20,,0,0,11446.19,0
29295120,16:50:42,16:50:42,1603,21,,0,0,11871.15,0
29295120,16:51:13,16:51:13,8191,22,,0,0,12044.02,0
29295120,16:51:56,16:51:56,9463,23,,0,0,12317.21,0
29295120,16:52:33,16:52:33,4294,24,,0,0,12631.42,0
29295120,16:53:26,16:53:26,4295,25,,0,0,12985.14,0
29295120,16:54:10,16:54:10,4296,26,,0,0,13229.94,0
29295120,16:54:40,16:54:40,4297,27,,0,0,13439.94,0
29295120,16:55:16,16:55:16,4298,28,,0,0,13618.77,0
29295120,16:56:03,16:56:03,1609,29,,0,0,13875.74,0
29295120,16:56:24,16:56:24,6495,30,,0,0,14002.55,0
29295120,16:56:59,16:56:59,4283,31,,0,0,14303.22,0
29295120,16:58:00,16:58:00,1556,32,,1,0,14913.49,1
29296120,14:58:00,14:58:00,9491,1,,0,1,0,1
29296120,14:58:55,14:58:55,8418,2,,0,0,302.68,0
29296120,15:00:12,15:00:12,795,3,,0,0,746.94,0
29296120,15:01:39,15:01:39,10750,4,,0,0,1211.3,0
29296120,15:02:36,15:02:36,1074,5,,0,0,1570.65,0
29296120,15:03:06,15:03:06,1075,6,,0,0,1829.35,0
29296120,15:04:47,15:04:47,1076,7,,0,0,2629.09,0
29296120,15:05:50,15:05:50,2453,8,,0,0,3097.99,0
29296120,15:06:40,15:06:40,2454,9,,0,0,3312.5,0
29296120,15:08:02,15:08:02,2455,10,,0,0,3755.81,0
29296120,15:09:00,15:09:00,2456,11,,0,0,3987.9,1
29296120,15:09:28,15:09:28,803,12,,0,0,4150.8,0
29296120,15:10:19,15:10:19,804,13,,0,0,4463.89,0
29296120,15:10:55,15:10:55,805,14,,0,0,4653.64,0
29296120,15:11:34,15:11:34,806,15,,0,0,4844.25,0
29296120,15:12:29,15:12:29,807,16,,0,0,5177.88,0
29296120,15:13:00,15:13:00,808,17,,0,0,5327.38,0
29296120,15:13:50,15:13:50,809,18,,0,0,5556.42,0
29296120,15:14:29,15:14:29,810,19,,0,0,5711.34,0
29296120,15:15:12,15:15:12,811,20,,0,0,5991.98,0
29296120,15:15:46,15:15:46,812,21,,0,0,6177.93,0
29296120,15:16:43,15:16:43,813,22,,0,0,6589.97,0
29296120,15:17:12,15:17:12,814,23,,0,0,6687.96,0
29296120,15:17:42,15:17:42,815,24,,0,0,6873.54,0
29296120,15:18:19,15:18:19,816,25,,0,0,7025.4,0
29296120,15:19:00,15:19:00,817,26,,0,0,7231.86,1
29296120,15:19:49,15:19:49,145,27,,0,0,7451.28,0
29296120,15:20:42,15:20:42,146,28,,0,0,7632.74,0
29296120,15:21:37,15:21:37,147,29,,0,0,7899.2,0
29296120,15:22:32,15:22:32,148,30,,0,0,8161.29,0
29296120,15:23:21,15:23:21,149,31,,0,0,8353.1,0
29296120,15:24:30,15:24:30,150,32,,0,0,8708.38,0
29296120,15:25:14,15:25:14,151,33,,0,0,8917.73,0
29296120,15:25:53,15:25:53,152,34,,0,0,9101.21,0
29296120,15:26:30,15:26:30,9640,35,,0,0,9319.41,0
29296120,15:27:30,15:27:30,153,36,,0,0,9498.65,0
29296120,15:27:54,15:27:54,154,37,,0,0,9654.93,0
29296120,15:30:00,15:30:00,9642,38,,1,0,10249.37,1
29297120,16:44:00,16:44:00,9953,1,,0,1,0,1
29297120,16:45:16,16:45:16,725,2,,0,0,951.71,0
29297120,16:46:04,16:46:04,102,3,,0,0,1566.83,0
29297120,16:46:53,16:46:53,103,4,,0,0,2122.22,0
29297120,16:47:32,16:47:32,104,5,,0,0,2599.44,0
29297120,16:49:00,16:49:00,9490,6,,0,0,3632.14,1
29297120,16:50:30,16:50:30,8418,7,,0,0,4099.69,0
29297120,16:52:01,16:52:01,795,8,,0,0,4540.78,0
29297120,16:53:10,16:53:10,10752,9,,0,0,4741.09,0
29297120,16:55:00,16:55:00,4313,10,,0,0,5169.99,0
29297120,16:58:28,16:58:28,10146,11,,0,0,6195.69,0
29297120,16:59:00,16:59:00,10738,12,,0,0,6376.8,1
29297120,16:59:29,16:59:29,10145,13,,0,0,6561.93,0
29297120,17:01:00,17:01:00,4314,14,,0,0,7017.55,1
29297120,17:02:38,17:02:38,4315,15,,0,0,7341.98,0
29297120,17:04:22,17:04:22,4316,16,,0,0,7671.45,0
29297120,17:05:12,17:05:12,4317,17,,0,0,7855.68,0
29297120,17:06:01,17:06:01,4318,18,,0,0,8070.98,0
29297120,17:06:53,17:06:53,4319,19,,0,0,8264.5,0
29297120,17:07:22,17:07:22,4320,20,,0,0,8355.81,0
29297120,17:08:25,17:08:25,579,21,,0,0,8564.63,0
29297120,17:09:40,17:09:40,4966,22,,0,0,8853.61,0
29297120,17:11:02,17:11:02,4967,23,,0,0,9118.26,0
29297120,17:12:50,17:12:50,4968,24,,0,0,9542.19,0
29297120,17:13:58,17:13:58,4969,25,,0,0,9804.11,0
29297120,17:14:34,17:14:34,4970,26,,0,0,9947.47,0
29297120,17:16:00,17:16:00,2578,27,,0,0,10196.99,1
29297120,17:17:46,17:17:46,2579,28,,0,0,10459.25,0
29297120,17:19:00,17:19:00,9928,29,,1,0,10612.68,1
29298080,12:10:00,12:10:00,422,1,,0,1,0,1
29298080,12:10:27,12:10:27,423,2,,0,0,197.54,0
29298080,12:10:54,12:10:54,424,3,,0,0,355.77,0
29298080,12:11:37,12:11:37,425,4,,0,0,616.27,0
29298080,12:12:38,12:12:38,426,5,,0,0,934.52,0
29298080,12:13:17,12:13:17,427,6,,0,0,1162.78,0
29298080,12:14:00,12:14:00,428,7,,0,0,1446.99,1
29298080,12:17:53,12:17:53,430,8,,0,0,2184.25,0
29298080,12:18:44,12:18:44,9578,9,,0,0,2403.61,0
29298080,12:20:17,12:20:17,432,10,,0,0,2658.03,0
29298080,12:22:35,12:22:35,433,11,,0,0,3102.68,0
29298080,12:23:29,12:23:29,434,12,,0,0,3302.89,0
29298080,12:24:30,12:24:30,435,13,,0,0,3515.88,0
29298080,12:25:21,12:25:21,10734,14,,0,0,3722.62,0
29298080,12:26:00,12:26:00,9833,15,,0,0,3867.7,1
29298080,12:28:58,12:28:58,2658,16,,0,0,4520.36,0
29298080,12:29:54,12:29:54,2659,17,,0,0,4740.52,0
29298080,12:31:00,12:31:00,9868,18,,0,0,5023.04,1
29298080,12:32:02,12:32:02,441,19,,0,0,5251.44,0
29298080,12:32:45,12:32:45,442,20,,0,0,5420.11,0
29298080,12:33:31,12:33:31,443,21,,0,0,5600.09,0
29298080,12:34:54,12:34:54,444,22,,0,0,5835.82,0
29298080,12:35:40,12:35:40,445,23,,0,0,5993.42,0
29298080,12:37:00,12:37:00,446,24,,0,0,6283.35,1
29298080,12:37:39,12:37:39,447,25,,0,0,6443.62,0
29298080,12:38:45,12:38:45,7267,26,,0,0,6697.06,0
29298080,12:39:35,12:39:35,7268,27,,0,0,6916.3,0
29298080,12:40:03,12:40:03,7269,28,,0,0,7042.21,0
29298080,12:40:53,12:40:53,7271,29,,0,0,7295.93,0
29298080,12:41:30,12:41:30,453,30,,0,0,7471.35,0
29298080,12:43:00,12:43:00,455,31,,0,0,7797.96,1
29298080,12:44:51,12:44:51,9896,32,,0,0,8250.61,0
29298080,12:45:30,12:45:30,458,33,,0,0,8420.97,0
29298080,12:46:12,12:46:12,459,34,,0,0,8587.98,0
29298080,12:46:51,12:46:51,460,35,,0,0,8766.78,0
29298080,12:47:48,12:47:48,461,36,,0,0,8989.91,0
29298080,12:48:40,12:48:40,462,37,,0,0,9215.97,0
29298080,12:49:34,12:49:34,463,38,,0,0,9462.21,0
29298080,12:52:00,12:52:00,464,39,,0,0,10169.87,1
29298080,12:54:00,12:54:00,465,40,,0,0,10520.83,1
29298080,12:54:22,12:54:22,466,41,,0,0,10701.12,0
29298080,12:54:45,12:54:45,467,42,,0,0,10893.64,0
29298080,12:55:01,12:55:01,7665,43,,0,0,11007.88,0
29298080,12:55:41,12:55:41,469,44,,0,0,11343.24,0
29298080,12:56:10,12:56:10,9614,45,,0,0,11588.34,0
29298080,12:56:51,12:56:51,471,46,,0,0,11923.68,0
29298080,12:57:45,12:57:45,472,47,,0,0,12367.08,0
29298080,12:58:18,12:58:18,473,48,,0,0,12650.76,0
29298080,12:58:35,12:58:35,474,49,,0,0,12838.39,0
29298080,12:58:46,12:58:46,475,50,,0,0,12961.32,0
29298080,13:00:00,13:00:00,476,51,,0,0,13771.57,1
29298080,13:00:57,13:00:57,477,52,,0,0,13993.13,0
29298080,13:02:04,13:02:04,478,53,,0,0,14254.23,0
29298080,13:03:42,13:03:42,479,54,,0,0,14594.82,0
29298080,13:04:39,13:04:39,480,55,,0,0,14820.34,0
29298080,13:05:19,13:05:19,481,56,,0,0,14963.84,0
29298080,13:05:46,13:05:46,482,57,,0,0,15073.68,0
29298080,13:06:26,13:06:26,483,58,,0,0,15214.03,0
29298080,13:07:17,13:07:17,484,59,,0,0,15428.71,0
29298080,13:09:08,13:09:08,9499,60,,0,0,15837.57,0
29298080,13:12:00,13:12:00,486,61,,1,0,16575.76,1
29298090,12:10:00,12:10:00,422,1,,0,1,0,1
29298090,12:10:27,12:10:27,423,2,,0,0,197.54,0
29298090,12:10:54,12:10:54,424,3,,0,0,355.77,0
29298090,12:11:37,12:11:37,425,4,,0,0,616.27,0
29298090,12:12:38,12:12:38,426,5,,0,0,934.52,0
29298090,12:13:17,12:13:17,427,6,,0,0,1162.78,0
29298090,12:14:00,12:14:00,428,7,,0,0,1446.99,1
29298090,12:17:53,12:17:53,430,8,,0,0,2184.25,0
29298090,12:18:44,12:18:44,9578,9,,0,0,2403.61,0
29298090,12:20:17,12:20:17,432,10,,0,0,2658.03,0
29298090,12:22:35,12:22:35,433,11,,0,0,3102.68,0
29298090,12:23:29,12:23:29,434,12,,0,0,3302.89,0
29298090,12:24:30,12:24:30,435,13,,0,0,3515.88,0
29298090,12:25:21,12:25:21,10734,14,,0,0,3722.62,0
29298090,12:26:00,12:26:00,9833,15,,0,0,3867.7,1
29298090,12:28:58,12:28:58,2658,16,,0,0,4520.36,0
29298090,12:29:54,12:29:54,2659,17,,0,0,4740.52,0
29298090,12:31:00,12:31:00,9868,18,,0,0,5023.04,1
29298090,12:32:02,12:32:02,441,19,,0,0,5251.44,0
29298090,12:32:45,12:32:45,442,20,,0,0,5420.11,0
29298090,12:33:31,12:33:31,443,21,,0,0,5600.09,0
29298090,12:34:54,12:34:54,444,22,,0,0,5835.82,0
29298090,12:35:40,12:35:40,445,23,,0,0,5993.42,0
29298090,12:37:00,12:37:00,446,24,,0,0,6283.35,1
29298090,12:37:39,12:37:39,447,25,,0,0,6443.62,0
29298090,12:38:45,12:38:45,7267,26,,0,0,6697.06,0
29298090,12:39:35,12:39:35,7268,27,,0,0,6916.3,0
29298090,12:40:03,12:40:03,7269,28,,0,0,7042.21,0
29298090,12:40:53,12:40:53,7271,29,,0,0,7295.93,0
29298090,12:41:30,12:41:30,453,30,,0,0,7471.35,0
29298090,12:43:00,12:43:00,455,31,,0,0,7797.96,1
29298090,12:44:51,12:44:51,9896,32,,0,0,8250.61,0
29298090,12:45:30,12:45:30,458,33,,0,0,8420.97,0
29298090,12:46:12,12:46:12,459,34,,0,0,8587.98,0
29298090,12:46:51,12:46:51,460,35,,0,0,8766.78,0
29298090,12:47:48,12:47:48,461,36,,0,0,8989.91,0
29298090,12:48:40,12:48:40,462,37,,0,0,9215.97,0
29298090,12:49:34,12:49:34,463,38,,0,0,9462.21,0
29298090,12:52:00,12:52:00,464,39,,0,0,10169.87,1
29298090,12:54:00,12:54:00,465,40,,0,0,10520.83,1
29298090,12:54:22,12:54:22,466,41,,0,0,10701.12,0
29298090,12:54:45,12:54:45,467,42,,0,0,10893.64,0
29298090,12:55:01,12:55:01,7665,43,,0,0,11007.88,0
29298090,12:55:41,12:55:41,469,44,,0,0,11343.24,0
29298090,12:56:10,12:56:10,9614,45,,0,0,11588.34,0
29298090,12:56:51,12:56:51,471,46,,0,0,11923.68,0
29298090,12:57:45,12:57:45,472,47,,0,0,12367.08,0
29298090,12:58:18,12:58:18,473,48,,0,0,12650.76,0
29298090,12:58:35,12:58:35,474,49,,0,0,12838.39,0
29298090,12:58:46,12:58:46,475,50,,0,0,12961.32,0
29298090,13:00:00,13:00:00,476,51,,0,0,13771.57,1
29298090,13:00:57,13:00:57,477,52,,0,0,13993.13,0
29298090,13:02:04,13:02:04,478,53,,0,0,14254.23,0
29298090,13:03:42,13:03:42,479,54,,0,0,14594.82,0
29298090,13:04:39,13:04:39,480,55,,0,0,14820.34,0
29298090,13:05:19,13:05:19,481,56,,0,0,14963.84,0
29298090,13:05:46,13:05:46,482,57,,0,0,15073.68,0
29298090,13:06:26,13:06:26,483,58,,0,0,15214.03,0
29298090,13:07:17,13:07:17,484,59,,0,0,15428.71,0
29298090,13:09:08,13:09:08,9499,60,,0,0,15837.57,0
29298090,13:12:00,13:12:00,486,61,,1,0,16575.76,1
29299120,19:30:00,19:30:00,9873,1,,0,1,0,1
29299120,19:36:46,19:36:46,590,2,,0,0,3884.47,0
29299120,19:42:00,19:42:00,9462,3,,0,0,7310.03,1
29299120,19:42:45,19:42:45,1599,4,,0,0,7644.02,0
29299120,19:43:13,19:43:13,1600,5,,0,0,7835.53,0
29299120,19:44:07,19:44:07,1601,6,,0,0,8272.78,0
29299120,19:45:01,19:45:01,1602,7,,0,0,8735.03,0
29299120,19:45:56,19:45:56,1603,8,,0,0,9162.16,0
29299120,19:46:22,19:46:22,8191,9,,0,0,9335,0
29299120,19:46:54,19:46:54,9463,10,,0,0,9609.17,0
29299120,19:47:35,19:47:35,1606,11,,0,0,9891.63,0
29299120,19:48:10,19:48:10,1607,12,,0,0,10070.83,0
29299120,19:49:11,19:49:11,1608,13,,0,0,10417.35,0
29299120,19:49:28,19:49:28,1609,14,,0,0,10573.19,0
29299120,19:49:45,19:49:45,6495,15,,0,0,10695.07,0
29299120,19:50:20,19:50:20,4283,16,,0,0,10996.03,0
29299120,19:52:00,19:52:00,9477,17,,0,0,11632.74,1
29299120,19:53:07,19:53:07,9466,18,,0,0,12133.16,0
29299120,19:53:52,19:53:52,1610,19,,0,0,12447.89,0
29299120,19:54:19,19:54:19,1611,20,,0,0,12658.98,0
29299120,19:54:54,19:54:54,1612,21,,0,0,12883.85,0
29299120,19:55:29,19:55:29,1613,22,,0,0,13127.27,0
29299120,19:55:58,19:55:58,1614,23,,0,0,13310.86,0
29299120,19:56:25,19:56:25,1615,24,,0,0,13472.86,0
29299120,19:57:00,19:57:00,1616,25,,0,0,13668.22,1
29299120,19:57:53,19:57:53,4299,26,,0,0,13934.26,0
29299120,19:58:40,19:58:40,4300,27,,0,0,14168.74,0
29299120,19:59:15,19:59:15,4301,28,,0,0,14324.42,0
29299120,20:00:18,20:00:18,7751,29,,0,0,14642.43,0
29299120,20:00:50,20:00:50,4302,30,,0,0,14841.6,0
29299120,20:02:48,20:02:48,6546,31,,0,0,15396.88,0
29299120,20:04:11,20:04:11,4284,32,,0,0,15801.56,0
29299120,20:07:00,20:07:00,9476,33,,1,0,16693.19,1
2930020,13:50:00,13:50:00,9945,1,,0,1,0,1
2930020,13:51:57,13:51:57,2608,2,,0,0,800.54,0
2930020,13:52:25,13:52:25,8338,3,,0,0,950.98,0
2930020,13:53:15,13:53:15,3824,4,,0,0,1165.19,0
2930020,13:54:29,13:54:29,3825,5,,0,0,1545,0
2930020,13:55:13,13:55:13,3826,6,,0,0,1735.43,0
2930020,13:55:52,13:55:52,3827,7,,0,0,1909.17,0
2930020,13:56:40,13:56:40,3828,8,,0,0,2159.38,0
2930020,13:57:15,13:57:15,7825,9,,0,0,2359.81,0
2930020,13:58:01,13:58:01,2218,10,,0,0,2577.69,0
2930020,13:58:19,13:58:19,2219,11,,0,0,2675.59,0
2930020,13:59:00,13:59:00,2220,12,,0,0,2829.78,0
2930020,13:59:37,13:59:37,2616,13,,0,0,3049.28,0
2930020,13:59:56,13:59:56,2617,14,,0,0,3140.84,0
2930020,14:00:30,14:00:30,2618,15,,0,0,3372.31,0
2930020,14:00:58,14:00:58,2619,16,,0,0,3490.34,0
2930020,14:01:39,14:01:39,2620,17,,0,0,3696.43,0
2930020,14:02:05,14:02:05,2621,18,,0,0,3837.32,0
2930020,14:02:51,14:02:51,2622,19,,0,0,4051.97,0
2930020,14:03:32,14:03:32,2623,20,,0,0,4310.81,0
2930020,14:04:16,14:04:16,2624,21,,0,0,4514.49,0
2930020,14:05:00,14:05:00,2625,22,,0,0,4733.87,1
2930020,14:05:31,14:05:31,2626,23,,0,0,4847.49,0
2930020,14:06:02,14:06:02,2627,24,,0,0,5010.56,0
2930020,14:06:33,14:06:33,2628,25,,0,0,5163.97,0
2930020,14:07:10,14:07:10,2629,26,,0,0,5331.48,0
2930020,14:07:41,14:07:41,2630,27,,0,0,5487.94,0
2930020,14:08:01,14:08:01,2631,28,,0,0,5572.74,0
2930020,14:09:06,14:09:06,2632,29,,0,0,5840.26,0
2930020,14:09:45,14:09:45,2633,30,,0,0,6044.75,0
2930020,14:10:59,14:10:59,2634,31,,0,0,6206.82,0
2930020,14:11:39,14:11:39,2386,32,,0,0,6357.41,0
2930020,14:12:04,14:12:04,2341,33,,0,0,6458.59,0
2930020,14:14:09,14:14:09,2128,34,,0,0,7177.69,0
2930020,14:15:00,14:15:00,2129,35,,0,0,7392.19,1
2930020,14:15:40,14:15:40,2130,36,,0,0,7601.99,0
2930020,14:16:29,14:16:29,2131,37,,0,0,7861.88,0
2930020,14:17:22,14:17:22,2132,38,,0,0,8091.84,0
2930020,14:17:45,14:17:45,2133,39,,0,0,8219.3,0
2930020,14:18:18,14:18:18,2134,40,,0,0,8392.88,0
2930020,14:18:41,14:18:41,160,41,,0,0,8466.61,0
2930020,14:22:00,14:22:00,10160,42,,0,0,9576.53,1
2930020,14:25:19,14:25:19,162,43,,0,0,10623.7,0
2930020,14:26:05,14:26:05,2326,44,,0,0,10807.6,0
2930020,14:27:00,14:27:00,2327,45,,0,0,10986.83,1
2930020,14:28:11,14:28:11,2671,46,,0,0,11454.96,0
2930020,14:28:53,14:28:53,2672,47,,0,0,11731.98,0
2930020,14:29:25,14:29:25,2673,48,,0,0,11908.15,0
2930020,14:29:51,14:29:51,2674,49,,0,0,12041.69,0
2930020,14:30:31,14:30:31,2675,50,,0,0,12224.47,0
2930020,14:30:53,14:30:53,2676,51,,0,0,12387.41,0
2930020,14:31:20,14:31:20,2677,52,,0,0,12556.38,0
2930020,14:32:22,14:32:22,2678,53,,0,0,12840.49,0
2930020,14:33:08,14:33:08,2547,54,,0,0,13028.36,0
2930020,14:33:48,14:33:48,2548,55,,0,0,13267.98,0
2930020,14:34:22,14:34:22,2549,56,,0,0,13481.67,0
2930020,14:35:00,14:35:00,2550,57,,0,0,13737.24,1
2930020,14:36:11,14:36:11,2551,58,,0,0,13953.18,0
2930020,14:36:58,14:36:58,2552,59,,0,0,14131.6,0
2930020,14:38:37,14:38:37,2553,60,,0,0,14444.89,0
2930020,14:40:03,14:40:03,2554,61,,0,0,14640.88,0
2930020,14:41:38,14:41:38,2679,62,,0,0,14951.02,0
2930020,14:42:26,14:42:26,2680,63,,0,0,15062.17,0
2930020,14:44:12,14:44:12,2681,64,,0,0,15394.1,0
2930020,14:45:00,14:45:00,2542,65,,1,0,15508.25,1
2930030,13:50:00,13:50:00,9945,1,,0,1,0,1
2930030,13:51:57,13:51:57,2608,2,,0,0,800.54,0
2930030,13:52:25,13:52:25,8338,3,,0,0,950.98,0
2930030,13:53:15,13:53:15,3824,4,,0,0,1165.19,0
2930030,13:54:29,13:54:29,3825,5,,0,0,1545,0
2930030,13:55:13,13:55:13,3826,6,,0,0,1735.43,0
2930030,13:55:52,13:55:52,3827,7,,0,0,1909.17,0
2930030,13:56:40,13:56:40,3828,8,,0,0,2159.38,0
2930030,13:57:15,13:57:15,7825,9,,0,0,2359.81,0
2930030,13:58:01,13:58:01,2218,10,,0,0,2577.69,0
2930030,13:58:19,13:58:19,2219,11,,0,0,2675.59,0
2930030,13:59:00,13:59:00,2220,12,,0,0,2829.78,0
2930030,13:59:37,13:59:37,2616,13,,0,0,3049.28,0
2930030,13:59:56,13:59:56,2617,14,,0,0,3140.84,0
2930030,14:00:30,14:00:30,2618,15,,0,0,3372.31,0
2930030,14:00:58,14:00:58,2619,16,,0,0,3490.34,0
2930030,14:01:39,14:01:39,2620,17,,0,0,3696.43,0
2930030,14:02:05,14:02:05,2621,18,,0,0,3837.32,0
2930030,14:02:51,14:02:51,2622,19,,0,0,4051.97,0
2930030,14:03:32,14:03:32,2623,20,,0,0,4310.81,0
2930030,14:04:16,14:04:16,2624,21,,0,0,4514.49,0
2930030,14:05:00,14:05:00,2625,22,,0,0,4733.87,1
2930030,14:05:31,14:05:31,2626,23,,0,0,4847.49,0
2930030,14:06:02,14:06:02,2627,24,,0,0,5010.56,0
2930030,14:06:33,14:06:33,2628,25,,0,0,5163.97,0
2930030,14:07:10,14:07:10,2629,26,,0,0,5331.48,0
2930030,14:07:41,14:07:41,2630,27,,0,0,5487.94,0
2930030,14:08:01,14:08:01,2631,28,,0,0,5572.74,0
2930030,14:09:06,14:09:06,2632,29,,0,0,5840.26,0
2930030,14:09:45,14:09:45,2633,30,,0,0,6044.75,0
2930030,14:10:59,14:10:59,2634,31,,0,0,6206.82,0
2930030,14:11:39,14:11:39,2386,32,,0,0,6357.41,0
2930030,14:12:04,14:12:04,2341,33,,0,0,6458.59,0
2930030,14:14:09,14:14:09,2128,34,,0,0,7177.69,0
2930030,14:15:00,14:15:00,2129,35,,0,0,7392.19,1
2930030,14:15:40,14:15:40,2130,36,,0,0,7601.99,0
2930030,14:16:29,14:16:29,2131,37,,0,0,7861.88,0
2930030,14:17:22,14:17:22,2132,38,,0,0,8091.84,0
2930030,14:17:45,14:17:45,2133,39,,0,0,8219.3,0
2930030,14:18:18,14:18:18,2134,40,,0,0,8392.88,0
2930030,14:18:41,14:18:41,160,41,,0,0,8466.61,0
2930030,14:22:00,14:22:00,10160,42,,0,0,9576.53,1
2930030,14:25:19,14:25:19,162,43,,0,0,10623.7,0
2930030,14:26:05,14:26:05,2326,44,,0,0,10807.6,0
2930030,14:27:00,14:27:00,2327,45,,0,0,10986.83,1
2930030,14:28:11,14:28:11,2671,46,,0,0,11454.96,0
2930030,14:28:53,14:28:53,2672,47,,0,0,11731.98,0
2930030,14:29:25,14:29:25,2673,48,,0,0,11908.15,0
2930030,14:29:51,14:29:51,2674,49,,0,0,12041.69,0
2930030,14:30:31,14:30:31,2675,50,,0,0,12224.47,0
2930030,14:30:53,14:30:53,2676,51,,0,0,12387.41,0
2930030,14:31:20,14:31:20,2677,52,,0,0,12556.38,0
2930030,14:32:22,14:32:22,2678,53,,0,0,12840.49,0
2930030,14:33:08,14:33:08,2547,54,,0,0,13028.36,0
2930030,14:33:48,14:33:48,2548,55,,0,0,13267.98,0
2930030,14:34:22,14:34:22,2549,56,,0,0,13481.67,0
2930030,14:35:00,14:35:00,2550,57,,0,0,13737.24,1
2930030,14:36:11,14:36:11,2551,58,,0,0,13953.18,0
2930030,14:36:58,14:36:58,2552,59,,0,0,14131.6,0
2930030,14:38:37,14:38:37,2553,60,,0,0,14444.89,0
2930030,14:40:03,14:40:03,2554,61,,0,0,14640.88,0
2930030,14:41:38,14:41:38,2679,62,,0,0,14951.02,0
2930030,14:42:26,14:42:26,2680,63,,0,0,15062.17,0
2930030,14:44:12,14:44:12,2681,64,,0,0,15394.1,0
2930030,14:45:00,14:45:00,2542,65,,1,0,15508.25,1
2930040,13:50:00,13:50:00,9945,1,,0,1,0,1
2930040,13:51:57,13:51:57,2608,2,,0,0,800.54,0
2930040,13:52:25,13:52:25,8338,3,,0,0,950.98,0
2930040,13:53:15,13:53:15,3824,4,,0,0,1165.19,0
2930040,13:54:29,13:54:29,3825,5,,0,0,1545,0
2930040,13:55:13,13:55:13,3826,6,,0,0,1735.43,0
2930040,13:55:52,13:55:52,3827,7,,0,0,1909.17,0
2930040,13:56:40,13:56:40,3828,8,,0,0,2159.38,0
2930040,13:57:15,13:57:15,7825,9,,0,0,2359.81,0
2930040,13:58:01,13:58:01,2218,10,,0,0,2577.69,0
2930040,13:58:19,13:58:19,2219,11,,0,0,2675.59,0
2930040,13:59:00,13:59:00,2220,12,,0,0,2829.78,0
2930040,13:59:37,13:59:37,2616,13,,0,0,3049.28,0
2930040,13:59:56,13:59:56,2617,14,,0,0,3140.84,0
2930040,14:00:30,14:00:30,2618,15,,0,0,3372.31,0
2930040,14:00:58,14:00:58,2619,16,,0,0,3490.34,0
2930040,14:01:39,14:01:39,2620,17,,0,0,3696.43,0
2930040,14:02:05,14:02:05,2621,18,,0,0,3837.32,0
2930040,14:02:51,14:02:51,2622,19,,0,0,4051.97,0
2930040,14:03:32,14:03:32,2623,20,,0,0,4310.81,0
2930040,14:04:16,14:04:16,2624,21,,0,0,4514.49,0
2930040,14:05:00,14:05:00,2625,22,,0,0,4733.87,1
2930040,14:05:31,14:05:31,2626,23,,0,0,4847.49,0
2930040,14:06:02,14:06:02,2627,24,,0,0,5010.56,0
2930040,14:06:33,14:06:33,2628,25,,0,0,5163.97,0
2930040,14:07:10,14:07:10,2629,26,,0,0,5331.48,0
2930040,14:07:41,14:07:41,2630,27,,0,0,5487.94,0
2930040,14:08:01,14:08:01,2631,28,,0,0,5572.74,0
2930040,14:09:06,14:09:06,2632,29,,0,0,5840.26,0
2930040,14:09:45,14:09:45,2633,30,,0,0,6044.75,0
2930040,14:10:59,14:10:59,2634,31,,0,0,6206.82,0
2930040,14:11:39,14:11:39,2386,32,,0,0,6357.41,0
2930040,14:12:04,14:12:04,2341,33,,0,0,6458.59,0
2930040,14:14:09,14:14:09,2128,34,,0,0,7177.69,0
2930040,14:15:00,14:15:00,2129,35,,0,0,7392.19,1
2930040,14:15:40,14:15:40,2130,36,,0,0,7601.99,0
2930040,14:16:29,14:16:29,2131,37,,0,0,7861.88,0
2930040,14:17:22,14:17:22,2132,38,,0,0,8091.84,0
2930040,14:17:45,14:17:45,2133,39,,0,0,8219.3,0
2930040,14:18:18,14:18:18,2134,40,,0,0,8392.88,0
2930040,14:18:41,14:18:41,160,41,,0,0,8466.61,0
2930040,14:22:00,14:22:00,10160,42,,0,0,9576.53,1
2930040,14:25:19,14:25:19,162,43,,0,0,10623.7,0
2930040,14:26:05,14:26:05,2326,44,,0,0,10807.6,0
2930040,14:27:00,14:27:00,2327,45,,0,0,10986.83,1
2930040,14:28:11,14:28:11,2671,46,,0,0,11454.96,0
2930040,14:28:53,14:28:53,2672,47,,0,0,11731.98,0
2930040,14:29:25,14:29:25,2673,48,,0,0,11908.15,0
2930040,14:29:51,14:29:51,2674,49,,0,0,12041.69,0
2930040,14:30:31,14:30:31,2675,50,,0,0,12224.47,0
2930040,14:30:53,14:30:53,2676,51,,0,0,12387.41,0
2930040,14:31:20,14:31:20,2677,52,,0,0,12556.38,0
2930040,14:32:22,14:32:22,2678,53,,0,0,12840.49,0
2930040,14:33:08,14:33:08,2547,54,,0,0,13028.36,0
2930040,14:33:48,14:33:48,2548,55,,0,0,13267.98,0
2930040,14:34:22,14:34:22,2549,56,,0,0,13481.67,0
2930040,14:35:00,14:35:00,2550,57,,0,0,13737.24,1
2930040,14:36:11,14:36:11,2551,58,,0,0,13953.18,0
2930040,14:36:58,14:36:58,2552,59,,0,0,14131.6,0
2930040,14:38:37,14:38:37,2553,60,,0,0,14444.89,0
2930040,14:40:03,14:40:03,2554,61,,0,0,14640.88,0
2930040,14:41:38,14:41:38,2679,62,,0,0,14951.02,0
2930040,14:42:26,14:42:26,2680,63,,0,0,15062.17,0
2930040,14:44:12,14:44:12,2681,64,,0,0,15394.1,0
2930040,14:45:00,14:45:00,2542,65,,1,0,15508.25,1
2930050,13:50:00,13:50:00,9945,1,,0,1,0,1
2930050,13:51:57,13:51:57,2608,2,,0,0,800.54,0
2930050,13:52:25,13:52:25,8338,3,,0,0,950.98,0
2930050,13:53:15,13:53:15,3824,4,,0,0,1165.19,0
2930050,13:54:29,13:54:29,3825,5,,0,0,1545,0
2930050,13:55:13,13:55:13,3826,6,,0,0,1735.43,0
2930050,13:55:52,13:55:52,3827,7,,0,0,1909.17,0
2930050,13:56:40,13:56:40,3828,8,,0,0,2159.38,0
2930050,13:57:15,13:57:15,7825,9,,0,0,2359.81,0
2930050,13:58:01,13:58:01,2218,10,,0,0,2577.69,0
2930050,13:58:19,13:58:19,2219,11,,0,0,2675.59,0
2930050,13:59:00,13:59:00,2220,12,,0,0,2829.78,0
2930050,13:59:37,13:59:37,2616,13,,0,0,3049.28,0
2930050,13:59:56,13:59:56,2617,14,,0,0,3140.84,0
2930050,14:00:30,14:00:30,2618,15,,0,0,3372.31,0
2930050,14:00:58,14:00:58,2619,16,,0,0,3490.34,0
2930050,14:01:39,14:01:39,2620,17,,0,0,3696.43,0
2930050,14:02:05,14:02:05,2621,18,,0,0,3837.32,0
2930050,14:02:51,14:02:51,2622,19,,0,0,4051.97,0
2930050,14:03:32,14:03:32,2623,20,,0,0,4310.81,0
2930050,14:04:16,14:04:16,2624,21,,0,0,4514.49,0
2930050,14:05:00,14:05:00,2625,22,,0,0,4733.87,1
2930050,14:05:31,14:05:31,2626,23,,0,0,4847.49,0
2930050,14:06:02,14:06:02,2627,24,,0,0,5010.56,0
2930050,14:06:33,14:06:33,2628,25,,0,0,5163.97,0
2930050,14:07:10,14:07:10,2629,26,,0,0,5331.48,0
2930050,14:07:41,14:07:41,2630,27,,0,0,5487.94,0
2930050,14:08:01,14:08:01,2631,28,,0,0,5572.74,0
2930050,14:09:06,14:09:06,2632,29,,0,0,5840.26,0
2930050,14:09:45,14:09:45,2633,30,,0,0,6044.75,0
2930050,14:10:59,14:10:59,2634,31,,0,0,6206.82,0
2930050,14:11:39,14:11:39,2386,32,,0,0,6357.41,0
2930050,14:12:04,14:12:04,2341,33,,0,0,6458.59,0
2930050,14:14:09,14:14:09,2128,34,,0,0,7177.69,0
2930050,14:15:00,14:15:00,2129,35,,0,0,7392.19,1
2930050,14:15:40,14:15:40,2130,36,,0,0,7601.99,0
2930050,14:16:29,14:16:29,2131,37,,0,0,7861.88,0
2930050,14:17:22,14:17:22,2132,38,,0,0,8091.84,0
2930050,14:17:45,14:17:45,2133,39,,0,0,8219.3,0
2930050,14:18:18,14:18:18,2134,40,,0,0,8392.88,0
2930050,14:18:41,14:18:41,160,41,,0,0,8466.61,0
2930050,14:22:00,14:22:00,10160,42,,0,0,9576.53,1
2930050,14:25:19,14:25:19,162,43,,0,0,10623.7,0
2930050,14:26:05,14:26:05,2326,44,,0,0,10807.6,0
2930050,14:27:00,14:27:00,2327,45,,0,0,10986.83,1
2930050,14:28:11,14:28:11,2671,46,,0,0,11454.96,0
2930050,14:28:53,14:28:53,2672,47,,0,0,11731.98,0
2930050,14:29:25,14:29:25,2673,48,,0,0,11908.15,0
2930050,14:29:51,14:29:51,2674,49,,0,0,12041.69,0
2930050,14:30:31,14:30:31,2675,50,,0,0,12224.47,0
2930050,14:30:53,14:30:53,2676,51,,0,0,12387.41,0
2930050,14:31:20,14:31:20,2677,52,,0,0,12556.38,0
2930050,14:32:22,14:32:22,2678,53,,0,0,12840.49,0
2930050,14:33:08,14:33:08,2547,54,,0,0,13028.36,0
2930050,14:33:48,14:33:48,2548,55,,0,0,13267.98,0
2930050,14:34:22,14:34:22,2549,56,,0,0,13481.67,0
2930050,14:35:00,14:35:00,2550,57,,0,0,13737.24,1
2930050,14:36:11,14:36:11,2551,58,,0,0,13953.18,0
2930050,14:36:58,14:36:58,2552,59,,0,0,14131.6,0
2930050,14:38:37,14:38:37,2553,60,,0,0,14444.89,0
2930050,14:40:03,14:40:03,2554,61,,0,0,14640.88,0
2930050,14:41:38,14:41:38,2679,62,,0,0,14951.02,0
2930050,14:42:26,14:42:26,2680,63,,0,0,15062.17,0
2930050,14:44:12,14:44:12,2681,64,,0,0,15394.1,0
2930050,14:45:00,14:45:00,2542,65,,1,0,15508.25,1
2930060,13:50:00,13:50:00,9945,1,,0,1,0,1
2930060,13:51:57,13:51:57,2608,2,,0,0,800.54,0
2930060,13:52:25,13:52:25,8338,3,,0,0,950.98,0
2930060,13:53:15,13:53:15,3824,4,,0,0,1165.19,0
2930060,13:54:29,13:54:29,3825,5,,0,0,1545,0
2930060,13:55:13,13:55:13,3826,6,,0,0,1735.43,0
2930060,13:55:52,13:55:52,3827,7,,0,0,1909.17,0
2930060,13:56:40,13:56:40,3828,8,,0,0,2159.38,0
2930060,13:57:15,13:57:15,7825,9,,0,0,2359.81,0
2930060,13:58:01,13:58:01,2218,10,,0,0,2577.69,0
2930060,13:58:19,13:58:19,2219,11,,0,0,2675.59,0
2930060,13:59:00,13:59:00,2220,12,,0,0,2829.78,0
2930060,13:59:37,13:59:37,2616,13,,0,0,3049.28,0
2930060,13:59:56,13:59:56,2617,14,,0,0,3140.84,0
2930060,14:00:30,14:00:30,2618,15,,0,0,3372.31,0
2930060,14:00:58,14:00:58,2619,16,,0,0,3490.34,0
2930060,14:01:39,14:01:39,2620,17,,0,0,3696.43,0
2930060,14:02:05,14:02:05,2621,18,,0,0,3837.32,0
2930060,14:02:51,14:02:51,2622,19,,0,0,4051.97,0
2930060,14:03:32,14:03:32,2623,20,,0,0,4310.81,0
2930060,14:04:16,14:04:16,2624,21,,0,0,4514.49,0
2930060,14:05:00,14:05:00,2625,22,,0,0,4733.87,1
2930060,14:05:31,14:05:31,2626,23,,0,0,4847.49,0
2930060,14:06:02,14:06:02,2627,24,,0,0,5010.56,0
2930060,14:06:33,14:06:33,2628,25,,0,0,5163.97,0
2930060,14:07:10,14:07:10,2629,26,,0,0,5331.48,0
2930060,14:07:41,14:07:41,2630,27,,0,0,5487.94,0
2930060,14:08:01,14:08:01,2631,28,,0,0,5572.74,0
2930060,14:09:06,14:09:06,2632,29,,0,0,5840.26,0
2930060,14:09:45,14:09:45,2633,30,,0,0,6044.75,0
2930060,14:10:59,14:10:59,2634,31,,0,0,6206.82,0
2930060,14:11:39,14:11:39,2386,32,,0,0,6357.41,0
2930060,14:12:04,14:12:04,2341,33,,0,0,6458.59,0
2930060,14:14:09,14:14:09,2128,34,,0,0,7177.69,0
2930060,14:15:00,14:15:00,2129,35,,0,0,7392.19,1
2930060,14:15:40,14:15:40,2130,36,,0,0,7601.99,0
2930060,14:16:29,14:16:29,2131,37,,0,0,7861.88,0
2930060,14:17:22,14:17:22,2132,38,,0,0,8091.84,0
2930060,14:17:45,14:17:45,2133,39,,0,0,8219.3,0
2930060,14:18:18,14:18:18,2134,40,,0,0,8392.88,0
2930060,14:18:41,14:18:41,160,41,,0,0,8466.61,0
2930060,14:22:00,14:22:00,10160,42,,0,0,9576.53,1
2930060,14:25:19,14:25:19,162,43,,0,0,10623.7,0
2930060,14:26:05,14:26:05,2326,44,,0,0,10807.6,0
2930060,14:27:00,14:27:00,2327,45,,0,0,10986.83,1
2930060,14:28:11,14:28:11,2671,46,,0,0,11454.96,0
2930060,14:28:53,14:28:53,2672,47,,0,0,11731.98,0
2930060,14:29:25,14:29:25,2673,48,,0,0,11908.15,0
2930060,14:29:51,14:29:51,2674,49,,0,0,12041.69,0
2930060,14:30:31,14:30:31,2675,50,,0,0,12224.47,0
2930060,14:30:53,14:30:53,2676,51,,0,0,12387.41,0
2930060,14:31:20,14:31:20,2677,52,,0,0,12556.38,0
2930060,14:32:22,14:32:22,2678,53,,0,0,12840.49,0
2930060,14:33:08,14:33:08,2547,54,,0,0,13028.36,0
2930060,14:33:48,14:33:48,2548,55,,0,0,13267.98,0
2930060,14:34:22,14:34:22,2549,56,,0,0,13481.67,0
2930060,14:35:00,14:35:00,2550,57,,0,0,13737.24,1
2930060,14:36:11,14:36:11,2551,58,,0,0,13953.18,0
2930060,14:36:58,14:36:58,2552,59,,0,0,14131.6,0
2930060,14:38:37,14:38:37,2553,60,,0,0,14444.89,0
2930060,14:40:03,14:40:03,2554,61,,0,0,14640.88,0
2930060,14:41:38,14:41:38,2679,62,,0,0,14951.02,0
2930060,14:42:26,14:42:26,2680,63,,0,0,15062.17,0
2930060,14:44:12,14:44:12,2681,64,,0,0,15394.1,0
2930060,14:45:00,14:45:00,2542,65,,1,0,15508.25,1
2930100,13:50:00,13:50:00,9945,1,,0,1,0,1
2930100,13:51:57,13:51:57,2608,2,,0,0,800.54,0
2930100,13:52:25,13:52:25,8338,3,,0,0,950.98,0
2930100,13:53:15,13:53:15,3824,4,,0,0,1165.19,0
2930100,13:54:29,13:54:29,3825,5,,0,0,1545,0
2930100,13:55:13,13:55:13,3826,6,,0,0,1735.43,0
2930100,13:55:52,13:55:52,3827,7,,0,0,1909.17,0
2930100,13:56:40,13:56:40,3828,8,,0,0,2159.38,0
2930100,13:57:15,13:57:15,7825,9,,0,0,2359.81,0
2930100,13:58:01,13:58:01,2218,10,,0,0,2577.69,0
2930100,13:58:19,13:58:19,2219,11,,0,0,2675.59,0
2930100,13:59:00,13:59:00,2220,12,,0,0,2829.78,0
2930100,13:59:37,13:59:37,2616,13,,0,0,3049.28,0
2930100,13:59:56,13:59:56,2617,14,,0,0,3140.84,0
2930100,14:00:30,14:00:30,2618,15,,0,0,3372.31,0
2930100,14:00:58,14:00:58,2619,16,,0,0,3490.34,0
2930100,14:01:39,14:01:39,2620,17,,0,0,3696.43,0
2930100,14:02:05,14:02:05,2621,18,,0,0,3837.32,0
2930100,14:02:51,14:02:51,2622,19,,0,0,4051.97,0
2930100,14:03:32,14:03:32,2623,20,,0,0,4310.81,0
2930100,14:04:16,14:04:16,2624,21,,0,0,4514.49,0
2930100,14:05:00,14:05:00,2625,22,,0,0,4733.87,1
2930100,14:05:31,14:05:31,2626,23,,0,0,4847.49,0
2930100,14:06:02,14:06:02,2627,24,,0,0,5010.56,0
2930100,14:06:33,14:06:33,2628,25,,0,0,5163.97,0
2930100,14:07:10,14:07:10,2629,26,,0,0,5331.48,0
2930100,14:07:41,14:07:41,2630,27,,0,0,5487.94,0
2930100,14:08:01,14:08:01,2631,28,,0,0,5572.74,0
2930100,14:09:06,14:09:06,2632,29,,0,0,5840.26,0
2930100,14:09:45,14:09:45,2633,30,,0,0,6044.75,0
2930100,14:10:59,14:10:59,2634,31,,0,0,6206.82,0
2930100,14:11:39,14:11:39,2386,32,,0,0,6357.41,0
2930100,14:12:04,14:12:04,2341,33,,0,0,6458.59,0
2930100,14:14:09,14:14:09,2128,34,,0,0,7177.69,0
2930100,14:15:00,14:15:00,2129,35,,0,0,7392.19,1
2930100,14:15:40,14:15:40,2130,36,,0,0,7601.99,0
2930100,14:16:29,14:16:29,2131,37,,0,0,7861.88,0
2930100,14:17:22,14:17:22,2132,38,,0,0,8091.84,0
2930100,14:17:45,14:17:45,2133,39,,0,0,8219.3,0
2930100,14:18:18,14:18:18,2134,40,,0,0,8392.88,0
2930100,14:18:41,14:18:41,160,41,,0,0,8466.61,0
2930100,14:22:00,14:22:00,10160,42,,0,0,9576.53,1
2930100,14:25:19,14:25:19,162,43,,0,0,10623.7,0
2930100,14:26:05,14:26:05,2326,44,,0,0,10807.6,0
2930100,14:27:00,14:27:00,2327,45,,0,0,10986.83,1
2930100,14:28:11,14:28:11,2671,46,,0,0,11454.96,0
2930100,14:28:53,14:28:53,2672,47,,0,0,11731.98,0
2930100,14:29:25,14:29:25,2673,48,,0,0,11908.15,0
2930100,14:29:51,14:29:51,2674,49,,0,0,12041.69,0
2930100,14:30:31,14:30:31,2675,50,,0,0,12224.47,0
2930100,14:30:53,14:30:53,2676,51,,0,0,12387.41,0
2930100,14:31:20,14:31:20,2677,52,,0,0,12556.38,0
2930100,14:32:22,14:32:22,2678,53,,0,0,12840.49,0
2930100,14:33:08,14:33:08,2547,54,,0,0,13028.36,0
2930100,14:33:48,14:33:48,2548,55,,0,0,13267.98,0
2930100,14:34:22,14:34:22,2549,56,,0,0,13481.67,0
2930100,14:35:00,14:35:00,2550,57,,0,0,13737.24,1
2930100,14:36:11,14:36:11,2551,58,,0,0,13953.18,0
2930100,14:36:58,14:36:58,2552,59,,0,0,14131.6,0
2930100,14:38:37,14:38:37,2553,60,,0,0,14444.89,0
2930100,14:40:03,14:40:03,2554,61,,0,0,14640.88,0
2930100,14:41:38,14:41:38,2679,62,,0,0,14951.02,0
2930100,14:42:26,14:42:26,2680,63,,0,0,15062.17,0
2930100,14:44:12,14:44:12,2681,64,,0,0,15394.1,0
2930100,14:45:00,14:45:00,2542,65,,1,0,15508.25,1
29301070,15:01:00,15:01:00,8892,1,,0,1,0,1
29301070,15:03:04,15:03:04,10231,2,,0,0,1418.55,0
29301070,15:03:38,15:03:38,9555,3,,0,0,1795.19,0
29301070,15:04:01,15:04:01,4065,4,,0,0,2023.64,0
29301070,15:04:23,15:04:23,4066,5,,0,0,2272.58,0
29301070,15:04:58,15:04:58,4099,6,,0,0,2584.75,0
29301070,15:05:43,15:05:43,4100,7,,0,0,3009.4,0
29301070,15:06:09,15:06:09,4101,8,,0,0,3298.59,0
29301070,15:06:28,15:06:28,4102,9,,0,0,3510.17,0
29301070,15:07:00,15:07:00,4103,10,,0,0,3818.19,1
29301070,15:07:52,15:07:52,4060,11,,0,0,4173.6,0
29301070,15:08:12,15:08:12,4061,12,,0,0,4319.71,0
29301070,15:08:47,15:08:47,5998,13,,0,0,4637.45,0
29301070,15:09:11,15:09:11,5999,14,,0,0,4825.28,0
29301070,15:09:57,15:09:57,6000,15,,0,0,5143.38,0
29301070,15:10:19,15:10:19,7867,16,,0,0,5302.53,0
29301070,15:12:15,15:12:15,8851,17,,0,0,6010.02,0
29301070,15:13:30,15:13:30,10368,18,,0,0,6591.45,0
29301070,15:14:13,15:14:13,9554,19,,0,0,6951.97,0
29301070,15:14:44,15:14:44,9553,20,,0,0,7222.1,0
29301070,15:15:34,15:15:34,9552,21,,0,0,7633.5,0
29301070,15:15:56,15:15:56,2867,22,,0,0,7789.53,0
29301070,15:16:23,15:16:23,9551,23,,0,0,7992.45,0
29301070,15:17:15,15:17:15,9550,24,,0,0,8496.13,0
29301070,15:17:53,15:17:53,8844,25,,0,0,8770.96,0
29301070,15:18:22,15:18:22,8843,26,,0,0,8999.62,0
29301070,15:19:02,15:19:02,8842,27,,0,0,9390.94,0
29301070,15:19:38,15:19:38,8841,28,,0,0,9673.36,0
29301070,15:20:43,15:20:43,4116,29,,0,0,10254.66,0
29301070,15:21:12,15:21:12,1007,30,,0,0,10481.13,0
29301070,15:21:42,15:21:42,1008,31,,0,0,10735.09,0
29301070,15:22:45,15:22:45,4636,32,,0,0,11303.74,0
29301070,15:23:19,15:23:19,5773,33,,0,0,11543.61,0
29301070,15:23:55,15:23:55,5774,34,,0,0,11831.14,0
29301070,15:24:25,15:24:25,2813,35,,0,0,12096.49,0
29301070,15:24:57,15:24:57,2814,36,,0,0,12357.6,0
29301070,15:25:22,15:25:22,9529,37,,0,0,12600.76,0
29301070,15:25:35,15:25:35,1144,38,,0,0,12711.09,0
29301070,15:26:50,15:26:50,1145,39,,0,0,13275.94,0
29301070,15:28:00,15:28:00,9527,40,,0,0,13807.09,1
29301070,15:28:55,15:28:55,998,41,,0,0,14141.21,0
29301070,15:30:07,15:30:07,999,42,,0,0,14602.57,0
29301070,15:30:40,15:30:40,2683,43,,0,0,14853.47,0
29301070,15:31:16,15:31:16,2684,44,,0,0,15081.59,0
29301070,15:32:00,15:32:00,2686,45,,0,0,15343.47,1
29301070,15:32:36,15:32:36,2687,46,,0,0,15636.87,0
29301070,15:33:09,15:33:09,2688,47,,0,0,15898.79,0
29301070,15:33:43,15:33:43,2689,48,,0,0,16127.77,0
29301070,15:34:08,15:34:08,2690,49,,0,0,16320.82,0
29301070,15:35:31,15:35:31,9531,50,,0,0,16951.23,0
29301070,15:36:00,15:36:00,554,51,,0,0,17181.17,1
29301070,15:40:38,15:40:38,555,52,,0,0,21136.76,0
29301070,15:44:00,15:44:00,9654,53,,0,0,24340.67,1
29301070,15:45:54,15:45:54,5870,54,,0,0,25128.58,0
29301070,15:51:00,15:51:00,2957,55,,0,0,27518.29,1
29301070,16:00:00,16:00:00,5520,56,,0,0,29945.07,1
29301070,16:07:49,16:07:49,9486,57,,0,0,33823.11,0
29301070,16:09:02,16:09:02,10344,58,,0,0,34479.44,0
29301070,16:12:00,16:12:00,9944,59,,1,0,36135.7,1
2930110,13:50:00,13:50:00,9945,1,,0,1,0,1
2930110,13:51:57,13:51:57,2608,2,,0,0,800.54,0
2930110,13:52:25,13:52:25,8338,3,,0,0,950.98,0
2930110,13:53:15,13:53:15,3824,4,,0,0,1165.19,0
2930110,13:54:29,13:54:29,3825,5,,0,0,1545,0
2930110,13:55:13,13:55:13,3826,6,,0,0,1735.43,0
2930110,13:55:52,13:55:52,3827,7,,0,0,1909.17,0
2930110,13:56:40,13:56:40,3828,8,,0,0,2159.38,0
2930110,13:57:15,13:57:15,7825,9,,0,0,2359.81,0
2930110,13:58:01,13:58:01,2218,10,,0,0,2577.69,0
2930110,13:58:19,13:58:19,2219,11,,0,0,2675.59,0
2930110,13:59:00,13:59:00,2220,12,,0,0,2829.78,0
2930110,13:59:37,13:59:37,2616,13,,0,0,3049.28,0
2930110,13:59:56,13:59:56,2617,14,,0,0,3140.84,0
2930110,14:00:30,14:00:30,2618,15,,0,0,3372.31,0
2930110,14:00:58,14:00:58,2619,16,,0,0,3490.34,0
2930110,14:01:39,14:01:39,2620,17,,0,0,3696.43,0
2930110,14:02:05,14:02:05,2621,18,,0,0,3837.32,0
2930110,14:02:51,14:02:51,2622,19,,0,0,4051.97,0
2930110,14:03:32,14:03:32,2623,20,,0,0,4310.81,0
2930110,14:04:16,14:04:16,2624,21,,0,0,4514.49,0
2930110,14:05:00,14:05:00,2625,22,,0,0,4733.87,1
2930110,14:05:31,14:05:31,2626,23,,0,0,4847.49,0
2930110,14:06:02,14:06:02,2627,24,,0,0,5010.56,0
2930110,14:06:33,14:06:33,2628,25,,0,0,5163.97,0
2930110,14:07:10,14:07:10,2629,26,,0,0,5331.48,0
2930110,14:07:41,14:07:41,2630,27,,0,0,5487.94,0
2930110,14:08:01,14:08:01,2631,28,,0,0,5572.74,0
2930110,14:09:06,14:09:06,2632,29,,0,0,5840.26,0
2930110,14:09:45,14:09:45,2633,30,,0,0,6044.75,0
2930110,14:10:59,14:10:59,2634,31,,0,0,6206.82,0
2930110,14:11:39,14:11:39,2386,32,,0,0,6357.41,0
2930110,14:12:04,14:12:04,2341,33,,0,0,6458.59,0
2930110,14:14:09,14:14:09,2128,34,,0,0,7177.69,0
2930110,14:15:00,14:15:00,2129,35,,0,0,7392.19,1
2930110,14:15:40,14:15:40,2130,36,,0,0,7601.99,0
2930110,14:16:29,14:16:29,2131,37,,0,0,7861.88,0
2930110,14:17:22,14:17:22,2132,38,,0,0,8091.84,0
2930110,14:17:45,14:17:45,2133,39,,0,0,8219.3,0
2930110,14:18:18,14:18:18,2134,40,,0,0,8392.88,0
2930110,14:18:41,14:18:41,160,41,,0,0,8466.61,0
2930110,14:22:00,14:22:00,10160,42,,0,0,9576.53,1
2930110,14:25:19,14:25:19,162,43,,0,0,10623.7,0
2930110,14:26:05,14:26:05,2326,44,,0,0,10807.6,0
2930110,14:27:00,14:27:00,2327,45,,0,0,10986.83,1
2930110,14:28:11,14:28:11,2671,46,,0,0,11454.96,0
2930110,14:28:53,14:28:53,2672,47,,0,0,11731.98,0
2930110,14:29:25,14:29:25,2673,48,,0,0,11908.15,0
2930110,14:29:51,14:29:51,2674,49,,0,0,12041.69,0
2930110,14:30:31,14:30:31,2675,50,,0,0,12224.47,0
2930110,14:30:53,14:30:53,2676,51,,0,0,12387.41,0
2930110,14:31:20,14:31:20,2677,52,,0,0,12556.38,0
2930110,14:32:22,14:32:22,2678,53,,0,0,12840.49,0
2930110,14:33:08,14:33:08,2547,54,,0,0,13028.36,0
2930110,14:33:48,14:33:48,2548,55,,0,0,13267.98,0
2930110,14:34:22,14:34:22,2549,56,,0,0,13481.67,0
2930110,14:35:00,14:35:00,2550,57,,0,0,13737.24,1
2930110,14:36:11,14:36:11,2551,58,,0,0,13953.18,0
2930110,14:36:58,14:36:58,2552,59,,0,0,14131.6,0
2930110,14:38:37,14:38:37,2553,60,,0,0,14444.89,0
2930110,14:40:03,14:40:03,2554,61,,0,0,14640.88,0
2930110,14:41:38,14:41:38,2679,62,,0,0,14951.02,0
2930110,14:42:26,14:42:26,2680,63,,0,0,15062.17,0
2930110,14:44:12,14:44:12,2681,64,,0,0,15394.1,0
2930110,14:45:00,14:45:00,2542,65,,1,0,15508.25,1
29301130,15:01:00,15:01:00,8892,1,,0,1,0,1
29301130,15:03:04,15:03:04,10231,2,,0,0,1418.55,0
29301130,15:03:38,15:03:38,9555,3,,0,0,1795.19,0
29301130,15:04:01,15:04:01,4065,4,,0,0,2023.64,0
29301130,15:04:23,15:04:23,4066,5,,0,0,2272.58,0
29301130,15:04:58,15:04:58,4099,6,,0,0,2584.75,0
29301130,15:05:43,15:05:43,4100,7,,0,0,3009.4,0
29301130,15:06:09,15:06:09,4101,8,,0,0,3298.59,0
29301130,15:06:28,15:06:28,4102,9,,0,0,3510.17,0
29301130,15:07:00,15:07:00,4103,10,,0,0,3818.19,1
29301130,15:07:52,15:07:52,4060,11,,0,0,4173.6,0
29301130,15:08:12,15:08:12,4061,12,,0,0,4319.71,0
29301130,15:08:47,15:08:47,5998,13,,0,0,4637.45,0
29301130,15:09:11,15:09:11,5999,14,,0,0,4825.28,0
29301130,15:09:57,15:09:57,6000,15,,0,0,5143.38,0
29301130,15:10:19,15:10:19,7867,16,,0,0,5302.53,0
29301130,15:12:15,15:12:15,8851,17,,0,0,6010.02,0
29301130,15:13:30,15:13:30,10368,18,,0,0,6591.45,0
29301130,15:14:13,15:14:13,9554,19,,0,0,6951.97,0
29301130,15:14:44,15:14:44,9553,20,,0,0,7222.1,0
29301130,15:15:34,15:15:34,9552,21,,0,0,7633.5,0
29301130,15:15:56,15:15:56,2867,22,,0,0,7789.53,0
29301130,15:16:23,15:16:23,9551,23,,0,0,7992.45,0
29301130,15:17:15,15:17:15,9550,24,,0,0,8496.13,0
29301130,15:17:53,15:17:53,8844,25,,0,0,8770.96,0
29301130,15:18:22,15:18:22,8843,26,,0,0,8999.62,0
29301130,15:19:02,15:19:02,8842,27,,0,0,9390.94,0
29301130,15:19:38,15:19:38,8841,28,,0,0,9673.36,0
29301130,15:20:43,15:20:43,4116,29,,0,0,10254.66,0
29301130,15:21:12,15:21:12,1007,30,,0,0,10481.13,0
29301130,15:21:42,15:21:42,1008,31,,0,0,10735.09,0
29301130,15:22:45,15:22:45,4636,32,,0,0,11303.74,0
29301130,15:23:19,15:23:19,5773,33,,0,0,11543.61,0
29301130,15:23:55,15:23:55,5774,34,,0,0,11831.14,0
29301130,15:24:25,15:24:25,2813,35,,0,0,12096.49,0
29301130,15:24:57,15:24:57,2814,36,,0,0,12357.6,0
29301130,15:25:22,15:25:22,9529,37,,0,0,12600.76,0
29301130,15:25:35,15:25:35,1144,38,,0,0,12711.09,0
29301130,15:26:50,15:26:50,1145,39,,0,0,13275.94,0
29301130,15:28:00,15:28:00,9527,40,,0,0,13807.09,1
29301130,15:28:55,15:28:55,998,41,,0,0,14141.21,0
29301130,15:30:07,15:30:07,999,42,,0,0,14602.57,0
29301130,15:30:40,15:30:40,2683,43,,0,0,14853.47,0
29301130,15:31:16,15:31:16,2684,44,,0,0,15081.59,0
29301130,15:32:00,15:32:00,2686,45,,0,0,15343.47,1
29301130,15:32:36,15:32:36,2687,46,,0,0,15636.87,0
29301130,15:33:09,15:33:09,2688,47,,0,0,15898.79,0
29301130,15:33:43,15:33:43,2689,48,,0,0,16127.77,0
29301130,15:34:08,15:34:08,2690,49,,0,0,16320.82,0
29301130,15:35:31,15:35:31,9531,50,,0,0,16951.23,0
29301130,15:36:00,15:36:00,554,51,,0,0,17181.17,1
29301130,15:40:38,15:40:38,555,52,,0,0,21136.76,0
29301130,15:44:00,15:44:00,9654,53,,0,0,24340.67,1
29301130,15:45:54,15:45:54,5870,54,,0,0,25128.58,0
29301130,15:51:00,15:51:00,2957,55,,0,0,27518.29,1
29301130,16:00:00,16:00:00,5520,56,,0,0,29945.07,1
29301130,16:07:49,16:07:49,9486,57,,0,0,33823.11,0
29301130,16:09:02,16:09:02,10344,58,,0,0,34479.44,0
29301130,16:12:00,16:12:00,9944,59,,1,0,36135.7,1
2930140,13:50:00,13:50:00,9945,1,,0,1,0,1
2930140,13:51:57,13:51:57,2608,2,,0,0,800.54,0
2930140,13:52:25,13:52:25,8338,3,,0,0,950.98,0
2930140,13:53:15,13:53:15,3824,4,,0,0,1165.19,0
2930140,13:54:29,13:54:29,3825,5,,0,0,1545,0
2930140,13:55:13,13:55:13,3826,6,,0,0,1735.43,0
2930140,13:55:52,13:55:52,3827,7,,0,0,1909.17,0
2930140,13:56:40,13:56:40,3828,8,,0,0,2159.38,0
2930140,13:57:15,13:57:15,7825,9,,0,0,2359.81,0
2930140,13:58:01,13:58:01,2218,10,,0,0,2577.69,0
2930140,13:58:19,13:58:19,2219,11,,0,0,2675.59,0
2930140,13:59:00,13:59:00,2220,12,,0,0,2829.78,0
2930140,13:59:37,13:59:37,2616,13,,0,0,3049.28,0
2930140,13:59:56,13:59:56,2617,14,,0,0,3140.84,0
2930140,14:00:30,14:00:30,2618,15,,0,0,3372.31,0
2930140,14:00:58,14:00:58,2619,16,,0,0,3490.34,0
2930140,14:01:39,14:01:39,2620,17,,0,0,3696.43,0
2930140,14:02:05,14:02:05,2621,18,,0,0,3837.32,0
2930140,14:02:51,14:02:51,2622,19,,0,0,4051.97,0
2930140,14:03:32,14:03:32,2623,20,,0,0,4310.81,0
2930140,14:04:16,14:04:16,2624,21,,0,0,4514.49,0
2930140,14:05:00,14:05:00,2625,22,,0,0,4733.87,1
2930140,14:05:31,14:05:31,2626,23,,0,0,4847.49,0
2930140,14:06:02,14:06:02,2627,24,,0,0,5010.56,0
2930140,14:06:33,14:06:33,2628,25,,0,0,5163.97,0
2930140,14:07:10,14:07:10,2629,26,,0,0,5331.48,0
2930140,14:07:41,14:07:41,2630,27,,0,0,5487.94,0
2930140,14:08:01,14:08:01,2631,28,,0,0,5572.74,0
2930140,14:09:06,14:09:06,2632,29,,0,0,5840.26,0
2930140,14:09:45,14:09:45,2633,30,,0,0,6044.75,0
2930140,14:10:59,14:10:59,2634,31,,0,0,6206.82,0
2930140,14:11:39,14:11:39,2386,32,,0,0,6357.41,0
2930140,14:12:04,14:12:04,2341,33,,0,0,6458.59,0
2930140,14:14:09,14:14:09,2128,34,,0,0,7177.69,0
2930140,14:15:00,14:15:00,2129,35,,0,0,7392.19,1
2930140,14:15:40,14:15:40,2130,36,,0,0,7601.99,0
2930140,14:16:29,14:16:29,2131,37,,0,0,7861.88,0
2930140,14:17:22,14:17:22,2132,38,,0,0,8091.84,0
2930140,14:17:45,14:17:45,2133,39,,0,0,8219.3,0
2930140,14:18:18,14:18:18,2134,40,,0,0,8392.88,0
2930140,14:18:41,14:18:41,160,41,,0,0,8466.61,0
2930140,14:22:00,14:22:00,10160,42,,0,0,9576.53,1
2930140,14:25:19,14:25:19,162,43,,0,0,10623.7,0
2930140,14:26:05,14:26:05,2326,44,,0,0,10807.6,0
2930140,14:27:00,14:27:00,2327,45,,0,0,10986.83,1
2930140,14:28:11,14:28:11,2671,46,,0,0,11454.96,0
2930140,14:28:53,14:28:53,2672,47,,0,0,11731.98,0
2930140,14:29:25,14:29:25,2673,48,,0,0,11908.15,0
2930140,14:29:51,14:29:51,2674,49,,0,0,12041.69,0
2930140,14:30:31,14:30:31,2675,50,,0,0,12224.47,0
2930140,14:30:53,14:30:53,2676,51,,0,0,12387.41,0
2930140,14:31:20,14:31:20,2677,52,,0,0,12556.38,0
2930140,14:32:22,14:32:22,2678,53,,0,0,12840.49,0
2930140,14:33:08,14:33:08,2547,54,,0,0,13028.36,0
2930140,14:33:48,14:33:48,2548,55,,0,0,13267.98,0
2930140,14:34:22,14:34:22,2549,56,,0,0,13481.67,0
2930140,14:35:00,14:35:00,2550,57,,0,0,13737.24,1
2930140,14:36:11,14:36:11,2551,58,,0,0,13953.18,0
2930140,14:36:58,14:36:58,2552,59,,0,0,14131.6,0
2930140,14:38:37,14:38:37,2553,60,,0,0,14444.89,0
2930140,14:40:03,14:40:03,2554,61,,0,0,14640.88,0
2930140,14:41:38,14:41:38,2679,62,,0,0,14951.02,0
2930140,14:42:26,14:42:26,2680,63,,0,0,15062.17,0
2930140,14:44:12,14:44:12,2681,64,,0,0,15394.1,0
2930140,14:45:00,14:45:00,2542,65,,1,0,15508.25,1
2930150,13:50:00,13:50:00,9945,1,,0,1,0,1
2930150,13:51:57,13:51:57,2608,2,,0,0,800.54,0
2930150,13:52:25,13:52:25,8338,3,,0,0,950.98,0
2930150,13:53:15,13:53:15,3824,4,,0,0,1165.19,0
2930150,13:54:29,13:54:29,3825,5,,0,0,1545,0
2930150,13:55:13,13:55:13,3826,6,,0,0,1735.43,0
2930150,13:55:52,13:55:52,3827,7,,0,0,1909.17,0
2930150,13:56:40,13:56:40,3828,8,,0,0,2159.38,0
2930150,13:57:15,13:57:15,7825,9,,0,0,2359.81,0
2930150,13:58:01,13:58:01,2218,10,,0,0,2577.69,0
2930150,13:58:19,13:58:19,2219,11,,0,0,2675.59,0
2930150,13:59:00,13:59:00,2220,12,,0,0,2829.78,0
2930150,13:59:37,13:59:37,2616,13,,0,0,3049.28,0
2930150,13:59:56,13:59:56,2617,14,,0,0,3140.84,0
2930150,14:00:30,14:00:30,2618,15,,0,0,3372.31,0
2930150,14:00:58,14:00:58,2619,16,,0,0,3490.34,0
2930150,14:01:39,14:01:39,2620,17,,0,0,3696.43,0
2930150,14:02:05,14:02:05,2621,18,,0,0,3837.32,0
2930150,14:02:51,14:02:51,2622,19,,0,0,4051.97,0
2930150,14:03:32,14:03:32,2623,20,,0,0,4310.81,0
2930150,14:04:16,14:04:16,2624,21,,0,0,4514.49,0
2930150,14:05:00,14:05:00,2625,22,,0,0,4733.87,1
2930150,14:05:31,14:05:31,2626,23,,0,0,4847.49,0
2930150,14:06:02,14:06:02,2627,24,,0,0,5010.56,0
2930150,14:06:33,14:06:33,2628,25,,0,0,5163.97,0
2930150,14:07:10,14:07:10,2629,26,,0,0,5331.48,0
2930150,14:07:41,14:07:41,2630,27,,0,0,5487.94,0
2930150,14:08:01,14:08:01,2631,28,,0,0,5572.74,0
2930150,14:09:06,14:09:06,2632,29,,0,0,5840.26,0
2930150,14:09:45,14:09:45,2633,30,,0,0,6044.75,0
2930150,14:10:59,14:10:59,2634,31,,0,0,6206.82,0
2930150,14:11:39,14:11:39,2386,32,,0,0,6357.41,0
2930150,14:12:04,14:12:04,2341,33,,0,0,6458.59,0
2930150,14:14:09,14:14:09,2128,34,,0,0,7177.69,0
2930150,14:15:00,14:15:00,2129,35,,0,0,7392.19,1
2930150,14:15:40,14:15:40,2130,36,,0,0,7601.99,0
2930150,14:16:29,14:16:29,2131,37,,0,0,7861.88,0
2930150,14:17:22,14:17:22,2132,38,,0,0,8091.84,0
2930150,14:17:45,14:17:45,2133,39,,0,0,8219.3,0
2930150,14:18:18,14:18:18,2134,40,,0,0,8392.88,0
2930150,14:18:41,14:18:41,160,41,,0,0,8466.61,0
2930150,14:22:00,14:22:00,10160,42,,0,0,9576.53,1
2930150,14:25:19,14:25:19,162,43,,0,0,10623.7,0
2930150,14:26:05,14:26:05,2326,44,,0,0,10807.6,0
2930150,14:27:00,14:27:00,2327,45,,0,0,10986.83,1
2930150,14:28:11,14:28:11,2671,46,,0,0,11454.96,0
2930150,14:28:53,14:28:53,2672,47,,0,0,11731.98,0
2930150,14:29:25,14:29:25,2673,48,,0,0,11908.15,0
2930150,14:29:51,14:29:51,2674,49,,0,0,12041.69,0
2930150,14:30:31,14:30:31,2675,50,,0,0,12224.47,0
2930150,14:30:53,14:30:53,2676,51,,0,0,12387.41,0
2930150,14:31:20,14:31:20,2677,52,,0,0,12556.38,0
2930150,14:32:22,14:32:22,2678,53,,0,0,12840.49,0
2930150,14:33:08,14:33:08,2547,54,,0,0,13028.36,0
2930150,14:33:48,14:33:48,2548,55,,0,0,13267.98,0
2930150,14:34:22,14:34:22,2549,56,,0,0,13481.67,0
2930150,14:35:00,14:35:00,2550,57,,0,0,13737.24,1
2930150,14:36:11,14:36:11,2551,58,,0,0,13953.18,0
2930150,14:36:58,14:36:58,2552,59,,0,0,14131.6,0
2930150,14:38:37,14:38:37,2553,60,,0,0,14444.89,0
2930150,14:40:03,14:40:03,2554,61,,0,0,14640.88,0
2930150,14:41:38,14:41:38,2679,62,,0,0,14951.02,0
2930150,14:42:26,14:42:26,2680,63,,0,0,15062.17,0
2930150,14:44:12,14:44:12,2681,64,,0,0,15394.1,0
2930150,14:45:00,14:45:00,2542,65,,1,0,15508.25,1
293020,09:30:00,09:30:00,6607,1,,0,1,0,1
293020,09:30:44,09:30:44,3065,2,,0,0,550.45,0
293020,09:31:34,09:31:34,3066,3,,0,0,1216.65,0
293020,09:32:10,09:32:10,3067,4,,0,0,1702.22,0
293020,09:32:38,09:32:38,3068,5,,0,0,2072.39,0
293020,09:33:22,09:33:22,3069,6,,0,0,2564.18,0
293020,09:33:55,09:33:55,3070,7,,0,0,2854.25,0
293020,09:34:18,09:34:18,3071,8,,0,0,3180.27,0
293020,09:34:47,09:34:47,3072,9,,0,0,3508.41,0
293020,09:35:04,09:35:04,3073,10,,0,0,3722.72,0
293020,09:35:28,09:35:28,3074,11,,0,0,3998.96,0
293020,09:35:46,09:35:46,3075,12,,0,0,4193.23,0
293020,09:36:29,09:36:29,3047,13,,0,0,4552.97,0
293020,09:37:00,09:37:00,3048,14,,0,0,4887.51,0
293020,09:38:17,09:38:17,10667,15,,0,0,5430.66,0
293020,09:39:30,09:39:30,10264,16,,0,0,6112.66,0
293020,09:40:33,09:40:33,10266,17,,0,0,6500.94,0
293020,09:41:00,09:41:00,10268,18,,0,0,6848.81,1
293020,09:41:30,09:41:30,9688,19,,0,0,7119.37,0
293020,09:41:56,09:41:56,7976,20,,0,0,7325.81,0
293020,09:43:00,09:43:00,6584,21,,0,0,7708.85,0
293020,09:46:22,09:46:22,6564,22,,0,0,9045.24,0
293020,09:46:43,09:46:43,3420,23,,0,0,9171.16,0
293020,09:47:18,09:47:18,3421,24,,0,0,9369.31,0
293020,09:48:01,09:48:01,3422,25,,0,0,9594.18,0
293020,09:48:31,09:48:31,3423,26,,0,0,9774.82,0
293020,09:49:11,09:49:11,3424,27,,0,0,10026.68,0
293020,09:50:13,09:50:13,3425,28,,0,0,10366.09,0
293020,09:51:00,09:51:00,3426,29,,0,0,10686.96,1
293020,09:51:59,09:51:59,3027,30,,0,0,10826.97,0
293020,09:52:35,09:52:35,3028,31,,0,0,11079.29,0
293020,09:53:28,09:53:28,3029,32,,0,0,11263.25,0
293020,09:53:45,09:53:45,3030,33,,0,0,11364.19,0
293020,09:54:04,09:54:04,3031,34,,0,0,11486.9,0
293020,09:54:52,09:54:52,10589,35,,0,0,11859.37,0
293020,09:55:21,09:55:21,3102,36,,0,0,12107.64,0
293020,09:57:00,09:57:00,6588,37,,0,0,12885.05,1
293020,09:58:00,09:58:00,9517,38,,0,0,13188.4,1
293020,09:59:00,09:59:00,9513,39,,0,0,13672.62,1
293020,09:59:34,09:59:34,5935,40,,0,0,14024.41,0
293020,09:59:55,09:59:55,5936,41,,0,0,14243.6,0
293020,10:01:13,10:01:13,3291,42,,0,0,14496.62,0
293020,10:01:46,10:01:46,3292,43,,0,0,14799.22,0
293020,10:02:09,10:02:09,3293,44,,0,0,14951.68,0
293020,10:02:40,10:02:40,3294,45,,0,0,15187.38,0
293020,10:03:12,10:03:12,3111,46,,0,0,15477.54,0
293020,10:03:57,10:03:57,3295,47,,0,0,15746.66,0
293020,10:04:31,10:04:31,3296,48,,0,0,15992.41,0
293020,10:04:54,10:04:54,3528,49,,0,0,16215.8,0
293020,10:05:36,10:05:36,3309,50,,0,0,16645.43,0
293020,10:06:28,10:06:28,3310,51,,0,0,17076.17,0
293020,10:07:21,10:07:21,3311,52,,0,0,17480.34,0
293020,10:07:47,10:07:47,3312,53,,0,0,17679.92,0
293020,10:08:12,10:08:12,3313,54,,0,0,17929.01,0
293020,10:08:40,10:08:40,3314,55,,0,0,18162.33,0
293020,10:09:00,10:09:00,10754,56,,0,0,18351.32,1
293020,10:09:15,10:09:15,3552,57,,0,0,18633.81,0
293020,10:09:33,10:09:33,9511,58,,0,0,18915.31,0
293020,10:09:48,10:09:48,8146,59,,0,0,19197.15,0
293020,10:10:00,10:10:00,9515,60,,0,0,19441.82,1
293020,10:11:55,10:11:55,8524,61,,0,0,20180.09,0
293020,10:13:11,10:13:11,8525,62,,0,0,20581.8,0
293020,10:16:00,10:16:00,3676,63,,0,0,21622.34,1
293020,10:16:40,10:16:40,3256,64,,0,0,21917.99,0
293020,10:17:34,10:17:34,10567,65,,0,0,22360.63,0
293020,10:18:24,10:18:24,9762,66,,0,0,22867.51,0
293020,10:19:13,10:19:13,9766,67,,0,0,23532.15,0
293020,10:19:48,10:19:48,9768,68,,0,0,23845.48,0
293020,10:22:00,10:22:00,10571,69,,1,0,24998.06,1
29302010,14:50:00,14:50:00,9482,1,,0,1,0,1
29302010,14:50:20,14:50:20,241,2,,0,0,202.13,0
29302010,14:51:49,14:51:49,8242,3,,0,0,633.9,0
29302010,14:52:12,14:52:12,6310,4,,0,0,892.35,0
29302010,14:52:36,14:52:36,6311,5,,0,0,1119.85,0
29302010,14:53:20,14:53:20,6944,6,,0,0,1553.65,0
29302010,14:53:43,14:53:43,6945,7,,0,0,1799.72,0
29302010,14:54:08,14:54:08,6946,8,,0,0,2108.91,0
29302010,14:54:46,14:54:46,8935,9,,0,0,2432.28,0
29302010,14:55:59,14:55:59,3158,10,,0,0,2861.56,0
29302010,14:56:23,14:56:23,3159,11,,0,0,3086.7,0
29302010,14:57:00,14:57:00,7244,12,,0,0,3490.12,1
29302010,14:57:34,14:57:34,3246,13,,0,0,3874.05,0
29302010,14:57:44,14:57:44,7770,14,,0,0,3946.43,0
29302010,14:58:25,14:58:25,9469,15,,0,0,4301.87,0
29302010,14:59:23,14:59:23,8067,16,,0,0,4619.26,0
29302010,14:59:53,14:59:53,9470,17,,0,0,4880.71,0
29302010,15:00:35,15:00:35,7773,18,,0,0,5082.99,0
29302010,15:01:41,15:01:41,7774,19,,0,0,5641.52,0
29302010,15:02:41,15:02:41,7533,20,,0,0,6359.99,0
29302010,15:03:00,15:03:00,1665,21,,0,0,6601.75,1
29302010,15:03:19,15:03:19,1666,22,,0,0,6806.19,0
29302010,15:04:05,15:04:05,1588,23,,0,0,7209.08,0
29302010,15:04:36,15:04:36,1589,24,,0,0,7506.95,0
29302010,15:05:14,15:05:14,1590,25,,0,0,7842.09,0
29302010,15:05:40,15:05:40,1591,26,,0,0,8120.4,0
29302010,15:06:25,15:06:25,1592,27,,0,0,8524.01,0
29302010,15:06:48,15:06:48,1593,28,,0,0,8738.15,0
29302010,15:07:08,15:07:08,1594,29,,0,0,8931.67,0
29302010,15:07:25,15:07:25,1595,30,,0,0,9093.85,0
29302010,15:07:54,15:07:54,1596,31,,0,0,9390.19,0
29302010,15:09:36,15:09:36,1363,32,,0,0,9939.01,0
29302010,15:10:02,15:10:02,1597,33,,0,0,10214.35,0
29302010,15:11:00,15:11:00,622,34,,0,0,10758.96,1
29302010,15:16:03,15:16:03,623,35,,0,0,14443.15,0
29302010,15:21:00,15:21:00,9922,36,,1,0,17982.97,1
293030,09:30:00,09:30:00,6607,1,,0,1,0,1
293030,09:30:44,09:30:44,3065,2,,0,0,550.45,0
293030,09:31:34,09:31:34,3066,3,,0,0,1216.65,0
293030,09:32:10,09:32:10,3067,4,,0,0,1702.22,0
293030,09:32:38,09:32:38,3068,5,,0,0,2072.39,0
293030,09:33:22,09:33:22,3069,6,,0,0,2564.18,0
293030,09:33:55,09:33:55,3070,7,,0,0,2854.25,0
293030,09:34:18,09:34:18,3071,8,,0,0,3180.27,0
293030,09:34:47,09:34:47,3072,9,,0,0,3508.41,0
293030,09:35:04,09:35:04,3073,10,,0,0,3722.72,0
293030,09:35:28,09:35:28,3074,11,,0,0,3998.96,0
293030,09:35:46,09:35:46,3075,12,,0,0,4193.23,0
293030,09:36:29,09:36:29,3047,13,,0,0,4552.97,0
293030,09:37:00,09:37:00,3048,14,,0,0,4887.51,0
293030,09:38:17,09:38:17,10667,15,,0,0,5430.66,0
293030,09:39:30,09:39:30,10264,16,,0,0,6112.66,0
293030,09:40:33,09:40:33,10266,17,,0,0,6500.94,0
293030,09:41:00,09:41:00,10268,18,,0,0,6848.81,1
293030,09:41:30,09:41:30,9688,19,,0,0,7119.37,0
293030,09:41:56,09:41:56,7976,20,,0,0,7325.81,0
293030,09:43:00,09:43:00,6584,21,,0,0,7708.85,0
293030,09:46:22,09:46:22,6564,22,,0,0,9045.24,0
293030,09:46:43,09:46:43,3420,23,,0,0,9171.16,0
293030,09:47:18,09:47:18,3421,24,,0,0,9369.31,0
293030,09:48:01,09:48:01,3422,25,,0,0,9594.18,0
293030,09:48:31,09:48:31,3423,26,,0,0,9774.82,0
293030,09:49:11,09:49:11,3424,27,,0,0,10026.68,0
293030,09:50:13,09:50:13,3425,28,,0,0,10366.09,0
293030,09:51:00,09:51:00,3426,29,,0,0,10686.96,1
293030,09:51:59,09:51:59,3027,30,,0,0,10826.97,0
293030,09:52:35,09:52:35,3028,31,,0,0,11079.29,0
293030,09:53:28,09:53:28,3029,32,,0,0,11263.25,0
293030,09:53:45,09:53:45,3030,33,,0,0,11364.19,0
293030,09:54:04,09:54:04,3031,34,,0,0,11486.9,0
293030,09:54:52,09:54:52,10589,35,,0,0,11859.37,0
293030,09:55:21,09:55:21,3102,36,,0,0,12107.64,0
293030,09:57:00,09:57:00,6588,37,,0,0,12885.05,1
293030,09:58:00,09:58:00,9517,38,,0,0,13188.4,1
293030,09:59:00,09:59:00,9513,39,,0,0,13672.62,1
293030,09:59:34,09:59:34,5935,40,,0,0,14024.41,0
293030,09:59:55,09:59:55,5936,41,,0,0,14243.6,0
293030,10:01:13,10:01:13,3291,42,,0,0,14496.62,0
293030,10:01:46,10:01:46,3292,43,,0,0,14799.22,0
293030,10:02:09,10:02:09,3293,44,,0,0,14951.68,0
293030,10:02:40,10:02:40,3294,45,,0,0,15187.38,0
293030,10:03:12,10:03:12,3111,46,,0,0,15477.54,0
293030,10:03:57,10:03:57,3295,47,,0,0,15746.66,0
293030,10:04:31,10:04:31,3296,48,,0,0,15992.41,0
293030,10:04:54,10:04:54,3528,49,,0,0,16215.8,0
293030,10:05:36,10:05:36,3309,50,,0,0,16645.43,0
293030,10:06:28,10:06:28,3310,51,,0,0,17076.17,0
293030,10:07:21,10:07:21,3311,52,,0,0,17480.34,0
293030,10:07:47,10:07:47,3312,53,,0,0,17679.92,0
293030,10:08:12,10:08:12,3313,54,,0,0,17929.01,0
293030,10:08:40,10:08:40,3314,55,,0,0,18162.33,0
293030,10:09:00,10:09:00,10754,56,,0,0,18351.32,1
293030,10:09:15,10:09:15,3552,57,,0,0,18633.81,0
293030,10:09:33,10:09:33,9511,58,,0,0,18915.31,0
293030,10:09:48,10:09:48,8146,59,,0,0,19197.15,0
293030,10:10:00,10:10:00,9515,60,,0,0,19441.82,1
293030,10:11:55,10:11:55,8524,61,,0,0,20180.09,0
293030,10:13:11,10:13:11,8525,62,,0,0,20581.8,0
293030,10:16:00,10:16:00,3676,63,,0,0,21622.34,1
293030,10:16:40,10:16:40,3256,64,,0,0,21917.99,0
293030,10:17:34,10:17:34,10567,65,,0,0,22360.63,0
293030,10:18:24,10:18:24,9762,66,,0,0,22867.51,0
293030,10:19:13,10:19:13,9766,67,,0,0,23532.15,0
293030,10:19:48,10:19:48,9768,68,,0,0,23845.48,0
293030,10:22:00,10:22:00,10571,69,,1,0,24998.06,1
293040,09:30:00,09:30:00,6607,1,,0,1,0,1
293040,09:30:44,09:30:44,3065,2,,0,0,550.45,0
293040,09:31:34,09:31:34,3066,3,,0,0,1216.65,0
293040,09:32:10,09:32:10,3067,4,,0,0,1702.22,0
293040,09:32:38,09:32:38,3068,5,,0,0,2072.39,0
293040,09:33:22,09:33:22,3069,6,,0,0,2564.18,0
293040,09:33:55,09:33:55,3070,7,,0,0,2854.25,0
293040,09:34:18,09:34:18,3071,8,,0,0,3180.27,0
293040,09:34:47,09:34:47,3072,9,,0,0,3508.41,0
293040,09:35:04,09:35:04,3073,10,,0,0,3722.72,0
293040,09:35:28,09:35:28,3074,11,,0,0,3998.96,0
293040,09:35:46,09:35:46,3075,12,,0,0,4193.23,0
293040,09:36:29,09:36:29,3047,13,,0,0,4552.97,0
293040,09:37:00,09:37:00,3048,14,,0,0,4887.51,0
293040,09:38:17,09:38:17,10667,15,,0,0,5430.66,0
293040,09:39:30,09:39:30,10264,16,,0,0,6112.66,0
293040,09:40:33,09:40:33,10266,17,,0,0,6500.94,0
293040,09:41:00,09:41:00,10268,18,,0,0,6848.81,1
293040,09:41:30,09:41:30,9688,19,,0,0,7119.37,0
293040,09:41:56,09:41:56,7976,20,,0,0,7325.81,0
293040,09:43:00,09:43:00,6584,21,,0,0,7708.85,0
293040,09:46:22,09:46:22,6564,22,,0,0,9045.24,0
293040,09:46:43,09:46:43,3420,23,,0,0,9171.16,0
293040,09:47:18,09:47:18,3421,24,,0,0,9369.31,0
293040,09:48:01,09:48:01,3422,25,,0,0,9594.18,0
293040,09:48:31,09:48:31,3423,26,,0,0,9774.82,0
293040,09:49:11,09:49:11,3424,27,,0,0,10026.68,0
293040,09:50:13,09:50:13,3425,28,,0,0,10366.09,0
293040,09:51:00,09:51:00,3426,29,,0,0,10686.96,1
293040,09:51:59,09:51:59,3027,30,,0,0,10826.97,0
293040,09:52:35,09:52:35,3028,31,,0,0,11079.29,0
293040,09:53:28,09:53:28,3029,32,,0,0,11263.25,0
293040,09:53:45,09:53:45,3030,33,,0,0,11364.19,0
293040,09:54:04,09:54:04,3031,34,,0,0,11486.9,0
293040,09:54:52,09:54:52,10589,35,,0,0,11859.37,0
293040,09:55:21,09:55:21,3102,36,,0,0,12107.64,0
293040,09:57:00,09:57:00,6588,37,,0,0,12885.05,1
293040,09:58:00,09:58:00,9517,38,,0,0,13188.4,1
293040,09:59:00,09:59:00,9513,39,,0,0,13672.62,1
293040,09:59:34,09:59:34,5935,40,,0,0,14024.41,0
293040,09:59:55,09:59:55,5936,41,,0,0,14243.6,0
293040,10:01:13,10:01:13,3291,42,,0,0,14496.62,0
293040,10:01:46,10:01:46,3292,43,,0,0,14799.22,0
293040,10:02:09,10:02:09,3293,44,,0,0,14951.68,0
293040,10:02:40,10:02:40,3294,45,,0,0,15187.38,0
293040,10:03:12,10:03:12,3111,46,,0,0,15477.54,0
293040,10:03:57,10:03:57,3295,47,,0,0,15746.66,0
293040,10:04:31,10:04:31,3296,48,,0,0,15992.41,0
293040,10:04:54,10:04:54,3528,49,,0,0,16215.8,0
293040,10:05:36,10:05:36,3309,50,,0,0,16645.43,0
293040,10:06:28,10:06:28,3310,51,,0,0,17076.17,0
293040,10:07:21,10:07:21,3311,52,,0,0,17480.34,0
293040,10:07:47,10:07:47,3312,53,,0,0,17679.92,0
293040,10:08:12,10:08:12,3313,54,,0,0,17929.01,0
293040,10:08:40,10:08:40,3314,55,,0,0,18162.33,0
293040,10:09:00,10:09:00,10754,56,,0,0,18351.32,1
293040,10:09:15,10:09:15,3552,57,,0,0,18633.81,0
293040,10:09:33,10:09:33,9511,58,,0,0,18915.31,0
293040,10:09:48,10:09:48,8146,59,,0,0,19197.15,0
293040,10:10:00,10:10:00,9515,60,,0,0,19441.82,1
293040,10:11:55,10:11:55,8524,61,,0,0,20180.09,0
293040,10:13:11,10:13:11,8525,62,,0,0,20581.8,0
293040,10:16:00,10:16:00,3676,63,,0,0,21622.34,1
293040,10:16:40,10:16:40,3256,64,,0,0,21917.99,0
293040,10:17:34,10:17:34,10567,65,,0,0,22360.63,0
293040,10:18:24,10:18:24,9762,66,,0,0,22867.51,0
293040,10:19:13,10:19:13,9766,67,,0,0,23532.15,0
293040,10:19:48,10:19:48,9768,68,,0,0,23845.48,0
293040,10:22:00,10:22:00,10571,69,,1,0,24998.06,1
29304020,10:26:00,10:26:00,10737,1,,0,1,0,1
29304020,10:27:41,10:27:41,10738,2,,0,0,778.34,0
29304020,10:28:03,10:28:03,10145,3,,0,0,970.51,0
29304020,10:28:58,10:28:58,5933,4,,0,0,1486.35,0
29304020,10:29:26,10:29:26,5902,5,,0,0,1697.23,0
29304020,10:29:42,10:29:42,5903,6,,0,0,1861.09,0
29304020,10:29:55,10:29:55,5904,7,,0,0,1976.37,0
29304020,10:30:08,10:30:08,5905,8,,0,0,2095.59,0
29304020,10:30:33,10:30:33,5906,9,,0,0,2308.57,0
29304020,10:31:00,10:31:00,5907,10,,0,0,2524.78,1
29304020,10:31:12,10:31:12,515,11,,0,0,2595.44,0
29304020,10:31:41,10:31:41,516,12,,0,0,2802.99,0
29304020,10:32:00,10:32:00,517,13,,0,0,2916.55,0
29304020,10:33:00,10:33:00,519,14,,0,0,3342.35,1
29304020,10:34:44,10:34:44,8063,15,,0,0,3645.53,0
29304020,10:35:43,10:35:43,7272,16,,0,0,3857.1,0
29304020,10:36:35,10:36:35,7274,17,,0,0,4065.47,0
29304020,10:37:38,10:37:38,7275,18,,0,0,4283.35,0
29304020,10:38:37,10:38:37,7276,19,,0,0,4472.98,0
29304020,10:39:15,10:39:15,7277,20,,0,0,4588.07,0
29304020,10:40:11,10:40:11,528,21,,0,0,4750,0
29304020,10:41:00,10:41:00,529,22,,0,0,4897.1,1
29304020,10:42:22,10:42:22,530,23,,0,0,5106.67,0
29304020,10:44:02,10:44:02,531,24,,0,0,5385.05,0
29304020,10:46:10,10:46:10,532,25,,0,0,5659.47,0
29304020,10:47:10,10:47:10,533,26,,0,0,5836.25,0
29304020,10:49:00,10:49:00,9822,27,,0,0,6168.01,1
29304020,10:49:48,10:49:48,8431,28,,0,0,6349.24,0
29304020,10:51:25,10:51:25,1153,29,,0,0,6689,0
29304020,10:53:00,10:53:00,9869,30,,0,0,6990.19,1
29304020,10:54:12,10:54:12,1154,31,,0,0,7376.24,0
29304020,10:55:00,10:55:00,1155,32,,0,0,7641.83,1
29304020,10:55:24,10:55:24,1156,33,,0,0,7771.24,0
29304020,10:55:48,10:55:48,1157,34,,0,0,7920.41,0
29304020,10:56:32,10:56:32,1159,35,,0,0,8183.8,0
29304020,10:57:13,10:57:13,4437,36,,0,0,8432.15,0
29304020,10:57:39,10:57:39,4438,37,,0,0,8606.14,0
29304020,10:58:15,10:58:15,9045,38,,0,0,8764.65,0
29304020,10:59:00,10:59:00,546,39,,0,0,8897.39,1
29304020,11:00:57,11:00:57,9094,40,,0,0,9507.22,0
29304020,11:01:32,11:01:32,9093,41,,0,0,9730.34,0
29304020,11:02:12,11:02:12,9563,42,,0,0,9942.58,0
29304020,11:03:00,11:03:00,9564,43,,0,0,10173.2,0
29304020,11:03:36,11:03:36,5912,44,,0,0,10369.38,0
29304020,11:04:15,11:04:15,5913,45,,0,0,10617.94,0
29304020,11:04:59,11:04:59,5914,46,,0,0,10900.28,0
29304020,11:05:32,11:05:32,5915,47,,0,0,11099.87,0
29304020,11:05:54,11:05:54,5916,48,,0,0,11243.93,0
29304020,11:06:40,11:06:40,5917,49,,0,0,11556.79,0
29304020,11:07:22,11:07:22,5918,50,,0,0,11831.05,0
29304020,11:07:53,11:07:53,5919,51,,0,0,12023.12,0
29304020,11:08:15,11:08:15,5920,52,,0,0,12187.48,0
29304020,11:08:54,11:08:54,5922,53,,0,0,12465.67,0
29304020,11:09:29,11:09:29,5924,54,,0,0,12734.64,0
29304020,11:10:02,11:10:02,5925,55,,0,0,12927.34,0
29304020,11:10:22,11:10:22,5926,56,,0,0,13061.57,0
29304020,11:10:46,11:10:46,5927,57,,0,0,13221.89,0
29304020,11:11:13,11:11:13,5928,58,,0,0,13388.72,0
29304020,11:11:50,11:11:50,4359,59,,0,0,13637.18,0
29304020,11:12:19,11:12:19,4360,60,,0,0,13816.48,0
29304020,11:13:00,11:13:00,4361,61,,0,0,14115.84,1
29304020,11:13:29,11:13:29,5929,62,,0,0,14228.83,0
29304020,11:15:27,11:15:27,5930,63,,0,0,14703.42,0
29304020,11:16:26,11:16:26,5931,64,,0,0,14883.16,0
29304020,11:18:01,11:18:01,5410,65,,0,0,15177.7,0
29304020,11:19:00,11:19:00,5411,66,,0,0,15339.12,0
29304020,11:20:32,11:20:32,4474,67,,0,0,15630.19,0
29304020,11:21:35,11:21:35,4475,68,,0,0,15813.42,0
29304020,11:22:33,11:22:33,3597,69,,0,0,16025.4,0
29304020,11:24:05,11:24:05,3598,70,,0,0,16367.11,0
29304020,11:26:00,11:26:00,10016,71,,1,0,16671.67,1
29304030,10:26:00,10:26:00,10737,1,,0,1,0,1
29304030,10:27:41,10:27:41,10738,2,,0,0,778.34,0
29304030,10:28:03,10:28:03,10145,3,,0,0,970.51,0
29304030,10:28:58,10:28:58,5933,4,,0,0,1486.35,0
29304030,10:29:26,10:29:26,5902,5,,0,0,1697.23,0
29304030,10:29:42,10:29:42,5903,6,,0,0,1861.09,0
29304030,10:29:55,10:29:55,5904,7,,0,0,1976.37,0
29304030,10:30:08,10:30:08,5905,8,,0,0,2095.59,0
29304030,10:30:33,10:30:33,5906,9,,0,0,2308.57,0
29304030,10:31:00,10:31:00,5907,10,,0,0,2524.78,1
29304030,10:31:12,10:31:12,515,11,,0,0,2595.44,0
29304030,10:31:41,10:31:41,516,12,,0,0,2802.99,0
29304030,10:32:00,10:32:00,517,13,,0,0,2916.55,0
29304030,10:33:00,10:33:00,519,14,,0,0,3342.35,1
29304030,10:34:44,10:34:44,8063,15,,0,0,3645.53,0
29304030,10:35:43,10:35:43,7272,16,,0,0,3857.1,0
29304030,10:36:35,10:36:35,7274,17,,0,0,4065.47,0
29304030,10:37:38,10:37:38,7275,18,,0,0,4283.35,0
29304030,10:38:37,10:38:37,7276,19,,0,0,4472.98,0
29304030,10:39:15,10:39:15,7277,20,,0,0,4588.07,0
29304030,10:40:11,10:40:11,528,21,,0,0,4750,0
29304030,10:41:00,10:41:00,529,22,,0,0,4897.1,1
29304030,10:42:22,10:42:22,530,23,,0,0,5106.67,0
29304030,10:44:02,10:44:02,531,24,,0,0,5385.05,0
29304030,10:46:10,10:46:10,532,25,,0,0,5659.47,0
29304030,10:47:10,10:47:10,533,26,,0,0,5836.25,0
29304030,10:49:00,10:49:00,9822,27,,0,0,6168.01,1
29304030,10:49:48,10:49:48,8431,28,,0,0,6349.24,0
29304030,10:51:25,10:51:25,1153,29,,0,0,6689,0
29304030,10:53:00,10:53:00,9869,30,,0,0,6990.19,1
29304030,10:54:12,10:54:12,1154,31,,0,0,7376.24,0
29304030,10:55:00,10:55:00,1155,32,,0,0,7641.83,1
29304030,10:55:24,10:55:24,1156,33,,0,0,7771.24,0
29304030,10:55:48,10:55:48,1157,34,,0,0,7920.41,0
29304030,10:56:32,10:56:32,1159,35,,0,0,8183.8,0
29304030,10:57:13,10:57:13,4437,36,,0,0,8432.15,0
29304030,10:57:39,10:57:39,4438,37,,0,0,8606.14,0
29304030,10:58:15,10:58:15,9045,38,,0,0,8764.65,0
29304030,10:59:00,10:59:00,546,39,,0,0,8897.39,1
29304030,11:00:57,11:00:57,9094,40,,0,0,9507.22,0
29304030,11:01:32,11:01:32,9093,41,,0,0,9730.34,0
29304030,11:02:12,11:02:12,9563,42,,0,0,9942.58,0
29304030,11:03:00,11:03:00,9564,43,,0,0,10173.2,0
29304030,11:03:36,11:03:36,5912,44,,0,0,10369.38,0
29304030,11:04:15,11:04:15,5913,45,,0,0,10617.94,0
29304030,11:04:59,11:04:59,5914,46,,0,0,10900.28,0
29304030,11:05:32,11:05:32,5915,47,,0,0,11099.87,0
29304030,11:05:54,11:05:54,5916,48,,0,0,11243.93,0
29304030,11:06:40,11:06:40,5917,49,,0,0,11556.79,0
29304030,11:07:22,11:07:22,5918,50,,0,0,11831.05,0
29304030,11:07:53,11:07:53,5919,51,,0,0,12023.12,0
29304030,11:08:15,11:08:15,5920,52,,0,0,12187.48,0
29304030,11:08:54,11:08:54,5922,53,,0,0,12465.67,0
29304030,11:09:29,11:09:29,5924,54,,0,0,12734.64,0
29304030,11:10:02,11:10:02,5925,55,,0,0,12927.34,0
29304030,11:10:22,11:10:22,5926,56,,0,0,13061.57,0
29304030,11:10:46,11:10:46,5927,57,,0,0,13221.89,0
29304030,11:11:13,11:11:13,5928,58,,0,0,13388.72,0
29304030,11:11:50,11:11:50,4359,59,,0,0,13637.18,0
29304030,11:12:19,11:12:19,4360,60,,0,0,13816.48,0
29304030,11:13:00,11:13:00,4361,61,,0,0,14115.84,1
29304030,11:13:29,11:13:29,5929,62,,0,0,14228.83,0
29304030,11:15:27,11:15:27,5930,63,,0,0,14703.42,0
29304030,11:16:26,11:16:26,5931,64,,0,0,14883.16,0
29304030,11:18:01,11:18:01,5410,65,,0,0,15177.7,0
29304030,11:19:00,11:19:00,5411,66,,0,0,15339.12,0
29304030,11:20:32,11:20:32,4474,67,,0,0,15630.19,0
29304030,11:21:35,11:21:35,4475,68,,0,0,15813.42,0
29304030,11:22:33,11:22:33,3597,69,,0,0,16025.4,0
29304030,11:24:05,11:24:05,3598,70,,0,0,16367.11,0
29304030,11:26:00,11:26:00,10016,71,,1,0,16671.67,1
29304040,10:26:00,10:26:00,10737,1,,0,1,0,1
29304040,10:27:41,10:27:41,10738,2,,0,0,778.34,0
29304040,10:28:03,10:28:03,10145,3,,0,0,970.51,0
29304040,10:28:58,10:28:58,5933,4,,0,0,1486.35,0
29304040,10:29:26,10:29:26,5902,5,,0,0,1697.23,0
29304040,10:29:42,10:29:42,5903,6,,0,0,1861.09,0
29304040,10:29:55,10:29:55,5904,7,,0,0,1976.37,0
29304040,10:30:08,10:30:08,5905,8,,0,0,2095.59,0
29304040,10:30:33,10:30:33,5906,9,,0,0,2308.57,0
29304040,10:31:00,10:31:00,5907,10,,0,0,2524.78,1
29304040,10:31:12,10:31:12,515,11,,0,0,2595.44,0
29304040,10:31:41,10:31:41,516,12,,0,0,2802.99,0
29304040,10:32:00,10:32:00,517,13,,0,0,2916.55,0
29304040,10:33:00,10:33:00,519,14,,0,0,3342.35,1
29304040,10:34:44,10:34:44,8063,15,,0,0,3645.53,0
29304040,10:35:43,10:35:43,7272,16,,0,0,3857.1,0
29304040,10:36:35,10:36:35,7274,17,,0,0,4065.47,0
29304040,10:37:38,10:37:38,7275,18,,0,0,4283.35,0
29304040,10:38:37,10:38:37,7276,19,,0,0,4472.98,0
29304040,10:39:15,10:39:15,7277,20,,0,0,4588.07,0
29304040,10:40:11,10:40:11,528,21,,0,0,4750,0
29304040,10:41:00,10:41:00,529,22,,0,0,4897.1,1
29304040,10:42:22,10:42:22,530,23,,0,0,5106.67,0
29304040,10:44:02,10:44:02,531,24,,0,0,5385.05,0
29304040,10:46:10,10:46:10,532,25,,0,0,5659.47,0
29304040,10:47:10,10:47:10,533,26,,0,0,5836.25,0
29304040,10:49:00,10:49:00,9822,27,,0,0,6168.01,1
29304040,10:49:48,10:49:48,8431,28,,0,0,6349.24,0
29304040,10:51:25,10:51:25,1153,29,,0,0,6689,0
29304040,10:53:00,10:53:00,9869,30,,0,0,6990.19,1
29304040,10:54:12,10:54:12,1154,31,,0,0,7376.24,0
29304040,10:55:00,10:55:00,1155,32,,0,0,7641.83,1
29304040,10:55:24,10:55:24,1156,33,,0,0,7771.24,0
29304040,10:55:48,10:55:48,1157,34,,0,0,7920.41,0
29304040,10:56:32,10:56:32,1159,35,,0,0,8183.8,0
29304040,10:57:13,10:57:13,4437,36,,0,0,8432.15,0
29304040,10:57:39,10:57:39,4438,37,,0,0,8606.14,0
29304040,10:58:15,10:58:15,9045,38,,0,0,8764.65,0
29304040,10:59:00,10:59:00,546,39,,0,0,8897.39,1
29304040,11:00:57,11:00:57,9094,40,,0,0,9507.22,0
29304040,11:01:32,11:01:32,9093,41,,0,0,9730.34,0
29304040,11:02:12,11:02:12,9563,42,,0,0,9942.58,0
29304040,11:03:00,11:03:00,9564,43,,0,0,10173.2,0
29304040,11:03:36,11:03:36,5912,44,,0,0,10369.38,0
29304040,11:04:15,11:04:15,5913,45,,0,0,10617.94,0
29304040,11:04:59,11:04:59,5914,46,,0,0,10900.28,0
29304040,11:05:32,11:05:32,5915,47,,0,0,11099.87,0
29304040,11:05:54,11:05:54,5916,48,,0,0,11243.93,0
29304040,11:06:40,11:06:40,5917,49,,0,0,11556.79,0
29304040,11:07:22,11:07:22,5918,50,,0,0,11831.05,0
29304040,11:07:53,11:07:53,5919,51,,0,0,12023.12,0
29304040,11:08:15,11:08:15,5920,52,,0,0,12187.48,0
29304040,11:08:54,11:08:54,5922,53,,0,0,12465.67,0
29304040,11:09:29,11:09:29,5924,54,,0,0,12734.64,0
29304040,11:10:02,11:10:02,5925,55,,0,0,12927.34,0
29304040,11:10:22,11:10:22,5926,56,,0,0,13061.57,0
29304040,11:10:46,11:10:46,5927,57,,0,0,13221.89,0
29304040,11:11:13,11:11:13,5928,58,,0,0,13388.72,0
29304040,11:11:50,11:11:50,4359,59,,0,0,13637.18,0
29304040,11:12:19,11:12:19,4360,60,,0,0,13816.48,0
29304040,11:13:00,11:13:00,4361,61,,0,0,14115.84,1
29304040,11:13:29,11:13:29,5929,62,,0,0,14228.83,0
29304040,11:15:27,11:15:27,5930,63,,0,0,14703.42,0
29304040,11:16:26,11:16:26,5931,64,,0,0,14883.16,0
29304040,11:18:01,11:18:01,5410,65,,0,0,15177.7,0
29304040,11:19:00,11:19:00,5411,66,,0,0,15339.12,0
29304040,11:20:32,11:20:32,4474,67,,0,0,15630.19,0
29304040,11:21:35,11:21:35,4475,68,,0,0,15813.42,0
29304040,11:22:33,11:22:33,3597,69,,0,0,16025.4,0
29304040,11:24:05,11:24:05,3598,70,,0,0,16367.11,0
29304040,11:26:00,11:26:00,10016,71,,1,0,16671.67,1
29304050,10:26:00,10:26:00,10737,1,,0,1,0,1
29304050,10:27:41,10:27:41,10738,2,,0,0,778.34,0
29304050,10:28:03,10:28:03,10145,3,,0,0,970.51,0
29304050,10:28:58,10:28:58,5933,4,,0,0,1486.35,0
29304050,10:29:26,10:29:26,5902,5,,0,0,1697.23,0
29304050,10:29:42,10:29:42,5903,6,,0,0,1861.09,0
29304050,10:29:55,10:29:55,5904,7,,0,0,1976.37,0
29304050,10:30:08,10:30:08,5905,8,,0,0,2095.59,0
29304050,10:30:33,10:30:33,5906,9,,0,0,2308.57,0
29304050,10:31:00,10:31:00,5907,10,,0,0,2524.78,1
29304050,10:31:12,10:31:12,515,11,,0,0,2595.44,0
29304050,10:31:41,10:31:41,516,12,,0,0,2802.99,0
29304050,10:32:00,10:32:00,517,13,,0,0,2916.55,0
29304050,10:33:00,10:33:00,519,14,,0,0,3342.35,1
29304050,10:34:44,10:34:44,8063,15,,0,0,3645.53,0
29304050,10:35:43,10:35:43,7272,16,,0,0,3857.1,0
29304050,10:36:35,10:36:35,7274,17,,0,0,4065.47,0
29304050,10:37:38,10:37:38,7275,18,,0,0,4283.35,0
29304050,10:38:37,10:38:37,7276,19,,0,0,4472.98,0
29304050,10:39:15,10:39:15,7277,20,,0,0,4588.07,0
29304050,10:40:11,10:40:11,528,21,,0,0,4750,0
29304050,10:41:00,10:41:00,529,22,,0,0,4897.1,1
29304050,10:42:22,10:42:22,530,23,,0,0,5106.67,0
29304050,10:44:02,10:44:02,531,24,,0,0,5385.05,0
29304050,10:46:10,10:46:10,532,25,,0,0,5659.47,0
29304050,10:47:10,10:47:10,533,26,,0,0,5836.25,0
29304050,10:49:00,10:49:00,9822,27,,0,0,6168.01,1
29304050,10:49:48,10:49:48,8431,28,,0,0,6349.24,0
29304050,10:51:25,10:51:25,1153,29,,0,0,6689,0
29304050,10:53:00,10:53:00,9869,30,,0,0,6990.19,1
29304050,10:54:12,10:54:12,1154,31,,0,0,7376.24,0
29304050,10:55:00,10:55:00,1155,32,,0,0,7641.83,1
29304050,10:55:24,10:55:24,1156,33,,0,0,7771.24,0
29304050,10:55:48,10:55:48,1157,34,,0,0,7920.41,0
29304050,10:56:32,10:56:32,1159,35,,0,0,8183.8,0
29304050,10:57:13,10:57:13,4437,36,,0,0,8432.15,0
29304050,10:57:39,10:57:39,4438,37,,0,0,8606.14,0
29304050,10:58:15,10:58:15,9045,38,,0,0,8764.65,0
29304050,10:59:00,10:59:00,546,39,,0,0,8897.39,1
29304050,11:00:57,11:00:57,9094,40,,0,0,9507.22,0
29304050,11:01:32,11:01:32,9093,41,,0,0,9730.34,0
29304050,11:02:12,11:02:12,9563,42,,0,0,9942.58,0
29304050,11:03:00,11:03:00,9564,43,,0,0,10173.2,0
29304050,11:03:36,11:03:36,5912,44,,0,0,10369.38,0
29304050,11:04:15,11:04:15,5913,45,,0,0,10617.94,0
29304050,11:04:59,11:04:59,5914,46,,0,0,10900.28,0
29304050,11:05:32,11:05:32,5915,47,,0,0,11099.87,0
29304050,11:05:54,11:05:54,5916,48,,0,0,11243.93,0
29304050,11:06:40,11:06:40,5917,49,,0,0,11556.79,0
29304050,11:07:22,11:07:22,5918,50,,0,0,11831.05,0
29304050,11:07:53,11:07:53,5919,51,,0,0,12023.12,0
29304050,11:08:15,11:08:15,5920,52,,0,0,12187.48,0
29304050,11:08:54,11:08:54,5922,53,,0,0,12465.67,0
29304050,11:09:29,11:09:29,5924,54,,0,0,12734.64,0
29304050,11:10:02,11:10:02,5925,55,,0,0,12927.34,0
29304050,11:10:22,11:10:22,5926,56,,0,0,13061.57,0
29304050,11:10:46,11:10:46,5927,57,,0,0,13221.89,0
29304050,11:11:13,11:11:13,5928,58,,0,0,13388.72,0
29304050,11:11:50,11:11:50,4359,59,,0,0,13637.18,0
29304050,11:12:19,11:12:19,4360,60,,0,0,13816.48,0
29304050,11:13:00,11:13:00,4361,61,,0,0,14115.84,1
29304050,11:13:29,11:13:29,5929,62,,0,0,14228.83,0
29304050,11:15:27,11:15:27,5930,63,,0,0,14703.42,0
29304050,11:16:26,11:16:26,5931,64,,0,0,14883.16,0
29304050,11:18:01,11:18:01,5410,65,,0,0,15177.7,0
29304050,11:19:00,11:19:00,5411,66,,0,0,15339.12,0
29304050,11:20:32,11:20:32,4474,67,,0,0,15630.19,0
29304050,11:21:35,11:21:35,4475,68,,0,0,15813.42,0
29304050,11:22:33,11:22:33,3597,69,,0,0,16025.4,0
29304050,11:24:05,11:24:05,3598,70,,0,0,16367.11,0
29304050,11:26:00,11:26:00,10016,71,,1,0,16671.67,1
29304060,10:26:00,10:26:00,10737,1,,0,1,0,1
29304060,10:27:41,10:27:41,10738,2,,0,0,778.34,0
29304060,10:28:03,10:28:03,10145,3,,0,0,970.51,0
29304060,10:28:58,10:28:58,5933,4,,0,0,1486.35,0
29304060,10:29:26,10:29:26,5902,5,,0,0,1697.23,0
29304060,10:29:42,10:29:42,5903,6,,0,0,1861.09,0
29304060,10:29:55,10:29:55,5904,7,,0,0,1976.37,0
29304060,10:30:08,10:30:08,5905,8,,0,0,2095.59,0
29304060,10:30:33,10:30:33,5906,9,,0,0,2308.57,0
29304060,10:31:00,10:31:00,5907,10,,0,0,2524.78,1
29304060,10:31:12,10:31:12,515,11,,0,0,2595.44,0
29304060,10:31:41,10:31:41,516,12,,0,0,2802.99,0
29304060,10:32:00,10:32:00,517,13,,0,0,2916.55,0
29304060,10:33:00,10:33:00,519,14,,0,0,3342.35,1
29304060,10:34:44,10:34:44,8063,15,,0,0,3645.53,0
29304060,10:35:43,10:35:43,7272,16,,0,0,3857.1,0
29304060,10:36:35,10:36:35,7274,17,,0,0,4065.47,0
29304060,10:37:38,10:37:38,7275,18,,0,0,4283.35,0
29304060,10:38:37,10:38:37,7276,19,,0,0,4472.98,0
29304060,10:39:15,10:39:15,7277,20,,0,0,4588.07,0
29304060,10:40:11,10:40:11,528,21,,0,0,4750,0
29304060,10:41:00,10:41:00,529,22,,0,0,4897.1,1
29304060,10:42:22,10:42:22,530,23,,0,0,5106.67,0
29304060,10:44:02,10:44:02,531,24,,0,0,5385.05,0
29304060,10:46:10,10:46:10,532,25,,0,0,5659.47,0
29304060,10:47:10,10:47:10,533,26,,0,0,5836.25,0
29304060,10:49:00,10:49:00,9822,27,,0,0,6168.01,1
29304060,10:49:48,10:49:48,8431,28,,0,0,6349.24,0
29304060,10:51:25,10:51:25,1153,29,,0,0,6689,0
29304060,10:53:00,10:53:00,9869,30,,0,0,6990.19,1
29304060,10:54:12,10:54:12,1154,31,,0,0,7376.24,0
29304060,10:55:00,10:55:00,1155,32,,0,0,7641.83,1
29304060,10:55:24,10:55:24,1156,33,,0,0,7771.24,0
29304060,10:55:48,10:55:48,1157,34,,0,0,7920.41,0
29304060,10:56:32,10:56:32,1159,35,,0,0,8183.8,0
29304060,10:57:13,10:57:13,4437,36,,0,0,8432.15,0
29304060,10:57:39,10:57:39,4438,37,,0,0,8606.14,0
29304060,10:58:15,10:58:15,9045,38,,0,0,8764.65,0
29304060,10:59:00,10:59:00,546,39,,0,0,8897.39,1
29304060,11:00:57,11:00:57,9094,40,,0,0,9507.22,0
29304060,11:01:32,11:01:32,9093,41,,0,0,9730.34,0
29304060,11:02:12,11:02:12,9563,42,,0,0,9942.58,0
29304060,11:03:00,11:03:00,9564,43,,0,0,10173.2,0
29304060,11:03:36,11:03:36,5912,44,,0,0,10369.38,0
29304060,11:04:15,11:04:15,5913,45,,0,0,10617.94,0
29304060,11:04:59,11:04:59,5914,46,,0,0,10900.28,0
29304060,11:05:32,11:05:32,5915,47,,0,0,11099.87,0
29304060,11:05:54,11:05:54,5916,48,,0,0,11243.93,0
29304060,11:06:40,11:06:40,5917,49,,0,0,11556.79,0
29304060,11:07:22,11:07:22,5918,50,,0,0,11831.05,0
29304060,11:07:53,11:07:53,5919,51,,0,0,12023.12,0
29304060,11:08:15,11:08:15,5920,52,,0,0,12187.48,0
29304060,11:08:54,11:08:54,5922,53,,0,0,12465.67,0
29304060,11:09:29,11:09:29,5924,54,,0,0,12734.64,0
29304060,11:10:02,11:10:02,5925,55,,0,0,12927.34,0
29304060,11:10:22,11:10:22,5926,56,,0,0,13061.57,0
29304060,11:10:46,11:10:46,5927,57,,0,0,13221.89,0
29304060,11:11:13,11:11:13,5928,58,,0,0,13388.72,0
29304060,11:11:50,11:11:50,4359,59,,0,0,13637.18,0
29304060,11:12:19,11:12:19,4360,60,,0,0,13816.48,0
29304060,11:13:00,11:13:00,4361,61,,0,0,14115.84,1
29304060,11:13:29,11:13:29,5929,62,,0,0,14228.83,0
29304060,11:15:27,11:15:27,5930,63,,0,0,14703.42,0
29304060,11:16:26,11:16:26,5931,64,,0,0,14883.16,0
29304060,11:18:01,11:18:01,5410,65,,0,0,15177.7,0
29304060,11:19:00,11:19:00,5411,66,,0,0,15339.12,0
29304060,11:20:32,11:20:32,4474,67,,0,0,15630.19,0
29304060,11:21:35,11:21:35,4475,68,,0,0,15813.42,0
29304060,11:22:33,11:22:33,3597,69,,0,0,16025.4,0
29304060,11:24:05,11:24:05,3598,70,,0,0,16367.11,0
29304060,11:26:00,11:26:00,10016,71,,1,0,16671.67,1
29304100,10:26:00,10:26:00,10737,1,,0,1,0,1
29304100,10:27:41,10:27:41,10738,2,,0,0,778.34,0
29304100,10:28:03,10:28:03,10145,3,,0,0,970.51,0
29304100,10:28:58,10:28:58,5933,4,,0,0,1486.35,0
29304100,10:29:26,10:29:26,5902,5,,0,0,1697.23,0
29304100,10:29:42,10:29:42,5903,6,,0,0,1861.09,0
29304100,10:29:55,10:29:55,5904,7,,0,0,1976.37,0
29304100,10:30:08,10:30:08,5905,8,,0,0,2095.59,0
29304100,10:30:33,10:30:33,5906,9,,0,0,2308.57,0
29304100,10:31:00,10:31:00,5907,10,,0,0,2524.78,1
29304100,10:31:12,10:31:12,515,11,,0,0,2595.44,0
29304100,10:31:41,10:31:41,516,12,,0,0,2802.99,0
29304100,10:32:00,10:32:00,517,13,,0,0,2916.55,0
29304100,10:33:00,10:33:00,519,14,,0,0,3342.35,1
29304100,10:34:44,10:34:44,8063,15,,0,0,3645.53,0
29304100,10:35:43,10:35:43,7272,16,,0,0,3857.1,0
29304100,10:36:35,10:36:35,7274,17,,0,0,4065.47,0
29304100,10:37:38,10:37:38,7275,18,,0,0,4283.35,0
29304100,10:38:37,10:38:37,7276,19,,0,0,4472.98,0
29304100,10:39:15,10:39:15,7277,20,,0,0,4588.07,0
29304100,10:40:11,10:40:11,528,21,,0,0,4750,0
29304100,10:41:00,10:41:00,529,22,,0,0,4897.1,1
29304100,10:42:22,10:42:22,530,23,,0,0,5106.67,0
29304100,10:44:02,10:44:02,531,24,,0,0,5385.05,0
29304100,10:46:10,10:46:10,532,25,,0,0,5659.47,0
29304100,10:47:10,10:47:10,533,26,,0,0,5836.25,0
29304100,10:49:00,10:49:00,9822,27,,0,0,6168.01,1
29304100,10:49:48,10:49:48,8431,28,,0,0,6349.24,0
29304100,10:51:25,10:51:25,1153,29,,0,0,6689,0
29304100,10:53:00,10:53:00,9869,30,,0,0,6990.19,1
29304100,10:54:12,10:54:12,1154,31,,0,0,7376.24,0
29304100,10:55:00,10:55:00,1155,32,,0,0,7641.83,1
29304100,10:55:24,10:55:24,1156,33,,0,0,7771.24,0
29304100,10:55:48,10:55:48,1157,34,,0,0,7920.41,0
29304100,10:56:32,10:56:32,1159,35,,0,0,8183.8,0
29304100,10:57:13,10:57:13,4437,36,,0,0,8432.15,0
29304100,10:57:39,10:57:39,4438,37,,0,0,8606.14,0
29304100,10:58:15,10:58:15,9045,38,,0,0,8764.65,0
29304100,10:59:00,10:59:00,546,39,,0,0,8897.39,1
29304100,11:00:57,11:00:57,9094,40,,0,0,9507.22,0
29304100,11:01:32,11:01:32,9093,41,,0,0,9730.34,0
29304100,11:02:12,11:02:12,9563,42,,0,0,9942.58,0
29304100,11:03:00,11:03:00,9564,43,,0,0,10173.2,0
29304100,11:03:36,11:03:36,5912,44,,0,0,10369.38,0
29304100,11:04:15,11:04:15,5913,45,,0,0,10617.94,0
29304100,11:04:59,11:04:59,5914,46,,0,0,10900.28,0
29304100,11:05:32,11:05:32,5915,47,,0,0,11099.87,0
29304100,11:05:54,11:05:54,5916,48,,0,0,11243.93,0
29304100,11:06:40,11:06:40,5917,49,,0,0,11556.79,0
29304100,11:07:22,11:07:22,5918,50,,0,0,11831.05,0
29304100,11:07:53,11:07:53,5919,51,,0,0,12023.12,0
29304100,11:08:15,11:08:15,5920,52,,0,0,12187.48,0
29304100,11:08:54,11:08:54,5922,53,,0,0,12465.67,0
29304100,11:09:29,11:09:29,5924,54,,0,0,12734.64,0
29304100,11:10:02,11:10:02,5925,55,,0,0,12927.34,0
29304100,11:10:22,11:10:22,5926,56,,0,0,13061.57,0
29304100,11:10:46,11:10:46,5927,57,,0,0,13221.89,0
29304100,11:11:13,11:11:13,5928,58,,0,0,13388.72,0
29304100,11:11:50,11:11:50,4359,59,,0,0,13637.18,0
29304100,11:12:19,11:12:19,4360,60,,0,0,13816.48,0
29304100,11:13:00,11:13:00,4361,61,,0,0,14115.84,1
29304100,11:13:29,11:13:29,5929,62,,0,0,14228.83,0
29304100,11:15:27,11:15:27,5930,63,,0,0,14703.42,0
29304100,11:16:26,11:16:26,5931,64,,0,0,14883.16,0
29304100,11:18:01,11:18:01,5410,65,,0,0,15177.7,0
29304100,11:19:00,11:19:00,5411,66,,0,0,15339.12,0
29304100,11:20:32,11:20:32,4474,67,,0,0,15630.19,0
29304100,11:21:35,11:21:35,4475,68,,0,0,15813.42,0
29304100,11:22:33,11:22:33,3597,69,,0,0,16025.4,0
29304100,11:24:05,11:24:05,3598,70,,0,0,16367.11,0
29304100,11:26:00,11:26:00,10016,71,,1,0,16671.67,1
29304110,10:26:00,10:26:00,10737,1,,0,1,0,1
29304110,10:27:41,10:27:41,10738,2,,0,0,778.34,0
29304110,10:28:03,10:28:03,10145,3,,0,0,970.51,0
29304110,10:28:58,10:28:58,5933,4,,0,0,1486.35,0
29304110,10:29:26,10:29:26,5902,5,,0,0,1697.23,0
29304110,10:29:42,10:29:42,5903,6,,0,0,1861.09,0
29304110,10:29:55,10:29:55,5904,7,,0,0,1976.37,0
29304110,10:30:08,10:30:08,5905,8,,0,0,2095.59,0
29304110,10:30:33,10:30:33,5906,9,,0,0,2308.57,0
29304110,10:31:00,10:31:00,5907,10,,0,0,2524.78,1
29304110,10:31:12,10:31:12,515,11,,0,0,2595.44,0
29304110,10:31:41,10:31:41,516,12,,0,0,2802.99,0
29304110,10:32:00,10:32:00,517,13,,0,0,2916.55,0
29304110,10:33:00,10:33:00,519,14,,0,0,3342.35,1
29304110,10:34:44,10:34:44,8063,15,,0,0,3645.53,0
29304110,10:35:43,10:35:43,7272,16,,0,0,3857.1,0
29304110,10:36:35,10:36:35,7274,17,,0,0,4065.47,0
29304110,10:37:38,10:37:38,7275,18,,0,0,4283.35,0
29304110,10:38:37,10:38:37,7276,19,,0,0,4472.98,0
29304110,10:39:15,10:39:15,7277,20,,0,0,4588.07,0
29304110,10:40:11,10:40:11,528,21,,0,0,4750,0
29304110,10:41:00,10:41:00,529,22,,0,0,4897.1,1
29304110,10:42:22,10:42:22,530,23,,0,0,5106.67,0
29304110,10:44:02,10:44:02,531,24,,0,0,5385.05,0
29304110,10:46:10,10:46:10,532,25,,0,0,5659.47,0
29304110,10:47:10,10:47:10,533,26,,0,0,5836.25,0
29304110,10:49:00,10:49:00,9822,27,,0,0,6168.01,1
29304110,10:49:48,10:49:48,8431,28,,0,0,6349.24,0
29304110,10:51:25,10:51:25,1153,29,,0,0,6689,0
29304110,10:53:00,10:53:00,9869,30,,0,0,6990.19,1
29304110,10:54:12,10:54:12,1154,31,,0,0,7376.24,0
29304110,10:55:00,10:55:00,1155,32,,0,0,7641.83,1
29304110,10:55:24,10:55:24,1156,33,,0,0,7771.24,0
29304110,10:55:48,10:55:48,1157,34,,0,0,7920.41,0
29304110,10:56:32,10:56:32,1159,35,,0,0,8183.8,0
29304110,10:57:13,10:57:13,4437,36,,0,0,8432.15,0
29304110,10:57:39,10:57:39,4438,37,,0,0,8606.14,0
29304110,10:58:15,10:58:15,9045,38,,0,0,8764.65,0
29304110,10:59:00,10:59:00,546,39,,0,0,8897.39,1
29304110,11:00:57,11:00:57,9094,40,,0,0,9507.22,0
29304110,11:01:32,11:01:32,9093,41,,0,0,9730.34,0
29304110,11:02:12,11:02:12,9563,42,,0,0,9942.58,0
29304110,11:03:00,11:03:00,9564,43,,0,0,10173.2,0
29304110,11:03:36,11:03:36,5912,44,,0,0,10369.38,0
29304110,11:04:15,11:04:15,5913,45,,0,0,10617.94,0
29304110,11:04:59,11:04:59,5914,46,,0,0,10900.28,0
29304110,11:05:32,11:05:32,5915,47,,0,0,11099.87,0
29304110,11:05:54,11:05:54,5916,48,,0,0,11243.93,0
29304110,11:06:40,11:06:40,5917,49,,0,0,11556.79,0
29304110,11:07:22,11:07:22,5918,50,,0,0,11831.05,0
29304110,11:07:53,11:07:53,5919,51,,0,0,12023.12,0
29304110,11:08:15,11:08:15,5920,52,,0,0,12187.48,0
29304110,11:08:54,11:08:54,5922,53,,0,0,12465.67,0
29304110,11:09:29,11:09:29,5924,54,,0,0,12734.64,0
29304110,11:10:02,11:10:02,5925,55,,0,0,12927.34,0
29304110,11:10:22,11:10:22,5926,56,,0,0,13061.57,0
29304110,11:10:46,11:10:46,5927,57,,0,0,13221.89,0
29304110,11:11:13,11:11:13,5928,58,,0,0,13388.72,0
29304110,11:11:50,11:11:50,4359,59,,0,0,13637.18,0
29304110,11:12:19,11:12:19,4360,60,,0,0,13816.48,0
29304110,11:13:00,11:13:00,4361,61,,0,0,14115.84,1
29304110,11:13:29,11:13:29,5929,62,,0,0,14228.83,0
29304110,11:15:27,11:15:27,5930,63,,0,0,14703.42,0
29304110,11:16:26,11:16:26,5931,64,,0,0,14883.16,0
29304110,11:18:01,11:18:01,5410,65,,0,0,15177.7,0
29304110,11:19:00,11:19:00,5411,66,,0,0,15339.12,0
29304110,11:20:32,11:20:32,4474,67,,0,0,15630.19,0
29304110,11:21:35,11:21:35,4475,68,,0,0,15813.42,0
29304110,11:22:33,11:22:33,3597,69,,0,0,16025.4,0
29304110,11:24:05,11:24:05,3598,70,,0,0,16367.11,0
29304110,11:26:00,11:26:00,10016,71,,1,0,16671.67,1
29304140,10:26:00,10:26:00,10737,1,,0,1,0,1
29304140,10:27:41,10:27:41,10738,2,,0,0,778.34,0
29304140,10:28:03,10:28:03,10145,3,,0,0,970.51,0
29304140,10:28:58,10:28:58,5933,4,,0,0,1486.35,0
29304140,10:29:26,10:29:26,5902,5,,0,0,1697.23,0
29304140,10:29:42,10:29:42,5903,6,,0,0,1861.09,0
29304140,10:29:55,10:29:55,5904,7,,0,0,1976.37,0
29304140,10:30:08,10:30:08,5905,8,,0,0,2095.59,0
29304140,10:30:33,10:30:33,5906,9,,0,0,2308.57,0
29304140,10:31:00,10:31:00,5907,10,,0,0,2524.78,1
29304140,10:31:12,10:31:12,515,11,,0,0,2595.44,0
29304140,10:31:41,10:31:41,516,12,,0,0,2802.99,0
29304140,10:32:00,10:32:00,517,13,,0,0,2916.55,0
29304140,10:33:00,10:33:00,519,14,,0,0,3342.35,1
29304140,10:34:44,10:34:44,8063,15,,0,0,3645.53,0
29304140,10:35:43,10:35:43,7272,16,,0,0,3857.1,0
29304140,10:36:35,10:36:35,7274,17,,0,0,4065.47,0
29304140,10:37:38,10:37:38,7275,18,,0,0,4283.35,0
29304140,10:38:37,10:38:37,7276,19,,0,0,4472.98,0
29304140,10:39:15,10:39:15,7277,20,,0,0,4588.07,0
29304140,10:40:11,10:40:11,528,21,,0,0,4750,0
29304140,10:41:00,10:41:00,529,22,,0,0,4897.1,1
29304140,10:42:22,10:42:22,530,23,,0,0,5106.67,0
29304140,10:44:02,10:44:02,531,24,,0,0,5385.05,0
29304140,10:46:10,10:46:10,532,25,,0,0,5659.47,0
29304140,10:47:10,10:47:10,533,26,,0,0,5836.25,0
29304140,10:49:00,10:49:00,9822,27,,0,0,6168.01,1
29304140,10:49:48,10:49:48,8431,28,,0,0,6349.24,0
29304140,10:51:25,10:51:25,1153,29,,0,0,6689,0
29304140,10:53:00,10:53:00,9869,30,,0,0,6990.19,1
29304140,10:54:12,10:54:12,1154,31,,0,0,7376.24,0
29304140,10:55:00,10:55:00,1155,32,,0,0,7641.83,1
29304140,10:55:24,10:55:24,1156,33,,0,0,7771.24,0
29304140,10:55:48,10:55:48,1157,34,,0,0,7920.41,0
29304140,10:56:32,10:56:32,1159,35,,0,0,8183.8,0
29304140,10:57:13,10:57:13,4437,36,,0,0,8432.15,0
29304140,10:57:39,10:57:39,4438,37,,0,0,8606.14,0
29304140,10:58:15,10:58:15,9045,38,,0,0,8764.65,0
29304140,10:59:00,10:59:00,546,39,,0,0,8897.39,1
29304140,11:00:57,11:00:57,9094,40,,0,0,9507.22,0
29304140,11:01:32,11:01:32,9093,41,,0,0,9730.34,0
29304140,11:02:12,11:02:12,9563,42,,0,0,9942.58,0
29304140,11:03:00,11:03:00,9564,43,,0,0,10173.2,0
29304140,11:03:36,11:03:36,5912,44,,0,0,10369.38,0
29304140,11:04:15,11:04:15,5913,45,,0,0,10617.94,0
29304140,11:04:59,11:04:59,5914,46,,0,0,10900.28,0
29304140,11:05:32,11:05:32,5915,47,,0,0,11099.87,0
29304140,11:05:54,11:05:54,5916,48,,0,0,11243.93,0
29304140,11:06:40,11:06:40,5917,49,,0,0,11556.79,0
29304140,11:07:22,11:07:22,5918,50,,0,0,11831.05,0
29304140,11:07:53,11:07:53,5919,51,,0,0,12023.12,0
29304140,11:08:15,11:08:15,5920,52,,0,0,12187.48,0
29304140,11:08:54,11:08:54,5922,53,,0,0,12465.67,0
29304140,11:09:29,11:09:29,5924,54,,0,0,12734.64,0
29304140,11:10:02,11:10:02,5925,55,,0,0,12927.34,0
29304140,11:10:22,11:10:22,5926,56,,0,0,13061.57,0
29304140,11:10:46,11:10:46,5927,57,,0,0,13221.89,0
29304140,11:11:13,11:11:13,5928,58,,0,0,13388.72,0
29304140,11:11:50,11:11:50,4359,59,,0,0,13637.18,0
29304140,11:12:19,11:12:19,4360,60,,0,0,13816.48,0
29304140,11:13:00,11:13:00,4361,61,,0,0,14115.84,1
29304140,11:13:29,11:13:29,5929,62,,0,0,14228.83,0
29304140,11:15:27,11:15:27,5930,63,,0,0,14703.42,0
29304140,11:16:26,11:16:26,5931,64,,0,0,14883.16,0
29304140,11:18:01,11:18:01,5410,65,,0,0,15177.7,0
29304140,11:19:00,11:19:00,5411,66,,0,0,15339.12,0
29304140,11:20:32,11:20:32,4474,67,,0,0,15630.19,0
29304140,11:21:35,11:21:35,4475,68,,0,0,15813.42,0
29304140,11:22:33,11:22:33,3597,69,,0,0,16025.4,0
29304140,11:24:05,11:24:05,3598,70,,0,0,16367.11,0
29304140,11:26:00,11:26:00,10016,71,,1,0,16671.67,1
29304150,10:26:00,10:26:00,10737,1,,0,1,0,1
29304150,10:27:41,10:27:41,10738,2,,0,0,778.34,0
29304150,10:28:03,10:28:03,10145,3,,0,0,970.51,0
29304150,10:28:58,10:28:58,5933,4,,0,0,1486.35,0
29304150,10:29:26,10:29:26,5902,5,,0,0,1697.23,0
29304150,10:29:42,10:29:42,5903,6,,0,0,1861.09,0
29304150,10:29:55,10:29:55,5904,7,,0,0,1976.37,0
29304150,10:30:08,10:30:08,5905,8,,0,0,2095.59,0
29304150,10:30:33,10:30:33,5906,9,,0,0,2308.57,0
29304150,10:31:00,10:31:00,5907,10,,0,0,2524.78,1
29304150,10:31:12,10:31:12,515,11,,0,0,2595.44,0
29304150,10:31:41,10:31:41,516,12,,0,0,2802.99,0
29304150,10:32:00,10:32:00,517,13,,0,0,2916.55,0
29304150,10:33:00,10:33:00,519,14,,0,0,3342.35,1
29304150,10:34:44,10:34:44,8063,15,,0,0,3645.53,0
29304150,10:35:43,10:35:43,7272,16,,0,0,3857.1,0
29304150,10:36:35,10:36:35,7274,17,,0,0,4065.47,0
29304150,10:37:38,10:37:38,7275,18,,0,0,4283.35,0
29304150,10:38:37,10:38:37,7276,19,,0,0,4472.98,0
29304150,10:39:15,10:39:15,7277,20,,0,0,4588.07,0
29304150,10:40:11,10:40:11,528,21,,0,0,4750,0
29304150,10:41:00,10:41:00,529,22,,0,0,4897.1,1
29304150,10:42:22,10:42:22,530,23,,0,0,5106.67,0
29304150,10:44:02,10:44:02,531,24,,0,0,5385.05,0
29304150,10:46:10,10:46:10,532,25,,0,0,5659.47,0
29304150,10:47:10,10:47:10,533,26,,0,0,5836.25,0
29304150,10:49:00,10:49:00,9822,27,,0,0,6168.01,1
29304150,10:49:48,10:49:48,8431,28,,0,0,6349.24,0
29304150,10:51:25,10:51:25,1153,29,,0,0,6689,0
29304150,10:53:00,10:53:00,9869,30,,0,0,6990.19,1
29304150,10:54:12,10:54:12,1154,31,,0,0,7376.24,0
29304150,10:55:00,10:55:00,1155,32,,0,0,7641.83,1
29304150,10:55:24,10:55:24,1156,33,,0,0,7771.24,0
29304150,10:55:48,10:55:48,1157,34,,0,0,7920.41,0
29304150,10:56:32,10:56:32,1159,35,,0,0,8183.8,0
29304150,10:57:13,10:57:13,4437,36,,0,0,8432.15,0
29304150,10:57:39,10:57:39,4438,37,,0,0,8606.14,0
29304150,10:58:15,10:58:15,9045,38,,0,0,8764.65,0
29304150,10:59:00,10:59:00,546,39,,0,0,8897.39,1
29304150,11:00:57,11:00:57,9094,40,,0,0,9507.22,0
29304150,11:01:32,11:01:32,9093,41,,0,0,9730.34,0
29304150,11:02:12,11:02:12,9563,42,,0,0,9942.58,0
29304150,11:03:00,11:03:00,9564,43,,0,0,10173.2,0
29304150,11:03:36,11:03:36,5912,44,,0,0,10369.38,0
29304150,11:04:15,11:04:15,5913,45,,0,0,10617.94,0
29304150,11:04:59,11:04:59,5914,46,,0,0,10900.28,0
29304150,11:05:32,11:05:32,5915,47,,0,0,11099.87,0
29304150,11:05:54,11:05:54,5916,48,,0,0,11243.93,0
29304150,11:06:40,11:06:40,5917,49,,0,0,11556.79,0
29304150,11:07:22,11:07:22,5918,50,,0,0,11831.05,0
29304150,11:07:53,11:07:53,5919,51,,0,0,12023.12,0
29304150,11:08:15,11:08:15,5920,52,,0,0,12187.48,0
29304150,11:08:54,11:08:54,5922,53,,0,0,12465.67,0
29304150,11:09:29,11:09:29,5924,54,,0,0,12734.64,0
29304150,11:10:02,11:10:02,5925,55,,0,0,12927.34,0
29304150,11:10:22,11:10:22,5926,56,,0,0,13061.57,0
29304150,11:10:46,11:10:46,5927,57,,0,0,13221.89,0
29304150,11:11:13,11:11:13,5928,58,,0,0,13388.72,0
29304150,11:11:50,11:11:50,4359,59,,0,0,13637.18,0
29304150,11:12:19,11:12:19,4360,60,,0,0,13816.48,0
29304150,11:13:00,11:13:00,4361,61,,0,0,14115.84,1
29304150,11:13:29,11:13:29,5929,62,,0,0,14228.83,0
29304150,11:15:27,11:15:27,5930,63,,0,0,14703.42,0
29304150,11:16:26,11:16:26,5931,64,,0,0,14883.16,0
29304150,11:18:01,11:18:01,5410,65,,0,0,15177.7,0
29304150,11:19:00,11:19:00,5411,66,,0,0,15339.12,0
29304150,11:20:32,11:20:32,4474,67,,0,0,15630.19,0
29304150,11:21:35,11:21:35,4475,68,,0,0,15813.42,0
29304150,11:22:33,11:22:33,3597,69,,0,0,16025.4,0
29304150,11:24:05,11:24:05,3598,70,,0,0,16367.11,0
29304150,11:26:00,11:26:00,10016,71,,1,0,16671.67,1
293050,09:30:00,09:30:00,6607,1,,0,1,0,1
293050,09:30:44,09:30:44,3065,2,,0,0,550.45,0
293050,09:31:34,09:31:34,3066,3,,0,0,1216.65,0
293050,09:32:10,09:32:10,3067,4,,0,0,1702.22,0
293050,09:32:38,09:32:38,3068,5,,0,0,2072.39,0
293050,09:33:22,09:33:22,3069,6,,0,0,2564.18,0
293050,09:33:55,09:33:55,3070,7,,0,0,2854.25,0
293050,09:34:18,09:34:18,3071,8,,0,0,3180.27,0
293050,09:34:47,09:34:47,3072,9,,0,0,3508.41,0
293050,09:35:04,09:35:04,3073,10,,0,0,3722.72,0
293050,09:35:28,09:35:28,3074,11,,0,0,3998.96,0
293050,09:35:46,09:35:46,3075,12,,0,0,4193.23,0
293050,09:36:29,09:36:29,3047,13,,0,0,4552.97,0
293050,09:37:00,09:37:00,3048,14,,0,0,4887.51,0
293050,09:38:17,09:38:17,10667,15,,0,0,5430.66,0
293050,09:39:30,09:39:30,10264,16,,0,0,6112.66,0
293050,09:40:33,09:40:33,10266,17,,0,0,6500.94,0
293050,09:41:00,09:41:00,10268,18,,0,0,6848.81,1
293050,09:41:30,09:41:30,9688,19,,0,0,7119.37,0
293050,09:41:56,09:41:56,7976,20,,0,0,7325.81,0
293050,09:43:00,09:43:00,6584,21,,0,0,7708.85,0
293050,09:46:22,09:46:22,6564,22,,0,0,9045.24,0
293050,09:46:43,09:46:43,3420,23,,0,0,9171.16,0
293050,09:47:18,09:47:18,3421,24,,0,0,9369.31,0
293050,09:48:01,09:48:01,3422,25,,0,0,9594.18,0
293050,09:48:31,09:48:31,3423,26,,0,0,9774.82,0
293050,09:49:11,09:49:11,3424,27,,0,0,10026.68,0
293050,09:50:13,09:50:13,3425,28,,0,0,10366.09,0
293050,09:51:00,09:51:00,3426,29,,0,0,10686.96,1
293050,09:51:59,09:51:59,3027,30,,0,0,10826.97,0
293050,09:52:35,09:52:35,3028,31,,0,0,11079.29,0
293050,09:53:28,09:53:28,3029,32,,0,0,11263.25,0
293050,09:53:45,09:53:45,3030,33,,0,0,11364.19,0
293050,09:54:04,09:54:04,3031,34,,0,0,11486.9,0
293050,09:54:52,09:54:52,10589,35,,0,0,11859.37,0
293050,09:55:21,09:55:21,3102,36,,0,0,12107.64,0
293050,09:57:00,09:57:00,6588,37,,0,0,12885.05,1
293050,09:58:00,09:58:00,9517,38,,0,0,13188.4,1
293050,09:59:00,09:59:00,9513,39,,0,0,13672.62,1
293050,09:59:34,09:59:34,5935,40,,0,0,14024.41,0
293050,09:59:55,09:59:55,5936,41,,0,0,14243.6,0
293050,10:01:13,10:01:13,3291,42,,0,0,14496.62,0
293050,10:01:46,10:01:46,3292,43,,0,0,14799.22,0
293050,10:02:09,10:02:09,3293,44,,0,0,14951.68,0
293050,10:02:40,10:02:40,3294,45,,0,0,15187.38,0
293050,10:03:12,10:03:12,3111,46,,0,0,15477.54,0
293050,10:03:57,10:03:57,3295,47,,0,0,15746.66,0
293050,10:04:31,10:04:31,3296,48,,0,0,15992.41,0
293050,10:04:54,10:04:54,3528,49,,0,0,16215.8,0
293050,10:05:36,10:05:36,3309,50,,0,0,16645.43,0
293050,10:06:28,10:06:28,3310,51,,0,0,17076.17,0
293050,10:07:21,10:07:21,3311,52,,0,0,17480.34,0
293050,10:07:47,10:07:47,3312,53,,0,0,17679.92,0
293050,10:08:12,10:08:12,3313,54,,0,0,17929.01,0
293050,10:08:40,10:08:40,3314,55,,0,0,18162.33,0
293050,10:09:00,10:09:00,10754,56,,0,0,18351.32,1
293050,10:09:15,10:09:15,3552,57,,0,0,18633.81,0
293050,10:09:33,10:09:33,9511,58,,0,0,18915.31,0
293050,10:09:48,10:09:48,8146,59,,0,0,19197.15,0
293050,10:10:00,10:10:00,9515,60,,0,0,19441.82,1
293050,10:11:55,10:11:55,8524,61,,0,0,20180.09,0
293050,10:13:11,10:13:11,8525,62,,0,0,20581.8,0
293050,10:16:00,10:16:00,3676,63,,0,0,21622.34,1
293050,10:16:40,10:16:40,3256,64,,0,0,21917.99,0
293050,10:17:34,10:17:34,10567,65,,0,0,22360.63,0
293050,10:18:24,10:18:24,9762,66,,0,0,22867.51,0
293050,10:19:13,10:19:13,9766,67,,0,0,23532.15,0
293050,10:19:48,10:19:48,9768,68,,0,0,23845.48,0
293050,10:22:00,10:22:00,10571,69,,1,0,24998.06,1
29305020,08:15:00,08:15:00,9491,1,,0,1,0,1
29305020,08:16:32,08:16:32,9492,2,,0,0,739.19,0
29305020,08:19:00,08:19:00,107,3,,0,0,2420.28,1
29305020,08:21:34,08:21:34,4332,4,,0,0,3243.55,0
29305020,08:22:54,08:22:54,4903,5,,0,0,3670.75,0
29305020,08:23:11,08:23:11,4904,6,,0,0,3800,0
29305020,08:23:36,08:23:36,4905,7,,0,0,3963.06,0
29305020,08:24:14,08:24:14,4906,8,,0,0,4125.06,0
29305020,08:24:59,08:24:59,4907,9,,0,0,4334.58,0
29305020,08:25:48,08:25:48,4908,10,,0,0,4550.62,0
29305020,08:26:11,08:26:11,4909,11,,0,0,4656.74,0
29305020,08:26:41,08:26:41,4910,12,,0,0,4782.39,0
29305020,08:27:13,08:27:13,4911,13,,0,0,4908.41,0
29305020,08:28:43,08:28:43,4912,14,,0,0,5270.16,0
29305020,08:29:43,08:29:43,4913,15,,0,0,5445.29,0
29305020,08:30:35,08:30:35,4914,16,,0,0,5724.72,0
29305020,08:30:55,08:30:55,871,17,,0,0,5816.4,0
29305020,08:31:50,08:31:50,872,18,,0,0,6098.99,0
29305020,08:32:13,08:32:13,873,19,,0,0,6220.5,0
29305020,08:32:52,08:32:52,874,20,,0,0,6397.78,0
29305020,08:33:45,08:33:45,875,21,,0,0,6609.78,0
29305020,08:34:10,08:34:10,876,22,,0,0,6710.9,0
29305020,08:35:00,08:35:00,877,23,,0,0,6969.19,0
29305020,08:36:00,08:36:00,7368,24,,0,0,7273.43,1
29305020,08:36:57,08:36:57,4916,25,,0,0,7653.73,0
29305020,08:37:24,08:37:24,4917,26,,0,0,7855.05,0
29305020,08:37:45,08:37:45,4918,27,,0,0,7997.25,0
29305020,08:38:08,08:38:08,4919,28,,0,0,8156.6,0
29305020,08:38:59,08:38:59,4920,29,,0,0,8466.8,0
29305020,08:39:36,08:39:36,4921,30,,0,0,8703.51,0
29305020,08:40:07,08:40:07,4922,31,,0,0,8941.82,0
29305020,08:40:24,08:40:24,4923,32,,0,0,9063.56,0
29305020,08:40:51,08:40:51,4924,33,,0,0,9276.99,0
29305020,08:41:18,08:41:18,4925,34,,0,0,9473.78,0
29305020,08:41:50,08:41:50,4926,35,,0,0,9651.84,0
29305020,08:42:46,08:42:46,4927,36,,0,0,10020.03,0
29305020,08:43:30,08:43:30,4928,37,,0,0,10315.5,0
29305020,08:44:24,08:44:24,4929,38,,0,0,10721.36,0
29305020,08:44:57,08:44:57,4930,39,,0,0,10952.67,0
29305020,08:45:22,08:45:22,4931,40,,0,0,11107.13,0
29305020,08:45:51,08:45:51,340,41,,0,0,11292.64,0
29305020,08:46:11,08:46:11,7749,42,,0,0,11493.01,0
29305020,08:48:00,08:48:00,9952,43,,1,0,12346.54,1
29305030,08:15:00,08:15:00,9491,1,,0,1,0,1
29305030,08:16:32,08:16:32,9492,2,,0,0,739.19,0
29305030,08:19:00,08:19:00,107,3,,0,0,2420.28,1
29305030,08:21:34,08:21:34,4332,4,,0,0,3243.55,0
29305030,08:22:54,08:22:54,4903,5,,0,0,3670.75,0
29305030,08:23:11,08:23:11,4904,6,,0,0,3800,0
29305030,08:23:36,08:23:36,4905,7,,0,0,3963.06,0
29305030,08:24:14,08:24:14,4906,8,,0,0,4125.06,0
29305030,08:24:59,08:24:59,4907,9,,0,0,4334.58,0
29305030,08:25:48,08:25:48,4908,10,,0,0,4550.62,0
29305030,08:26:11,08:26:11,4909,11,,0,0,4656.74,0
29305030,08:26:41,08:26:41,4910,12,,0,0,4782.39,0
29305030,08:27:13,08:27:13,4911,13,,0,0,4908.41,0
29305030,08:28:43,08:28:43,4912,14,,0,0,5270.16,0
29305030,08:29:43,08:29:43,4913,15,,0,0,5445.29,0
29305030,08:30:35,08:30:35,4914,16,,0,0,5724.72,0
29305030,08:30:55,08:30:55,871,17,,0,0,5816.4,0
29305030,08:31:50,08:31:50,872,18,,0,0,6098.99,0
29305030,08:32:13,08:32:13,873,19,,0,0,6220.5,0
29305030,08:32:52,08:32:52,874,20,,0,0,6397.78,0
29305030,08:33:45,08:33:45,875,21,,0,0,6609.78,0
29305030,08:34:10,08:34:10,876,22,,0,0,6710.9,0
29305030,08:35:00,08:35:00,877,23,,0,0,6969.19,0
29305030,08:36:00,08:36:00,7368,24,,0,0,7273.43,1
29305030,08:36:57,08:36:57,4916,25,,0,0,7653.73,0
29305030,08:37:24,08:37:24,4917,26,,0,0,7855.05,0
29305030,08:37:45,08:37:45,4918,27,,0,0,7997.25,0
29305030,08:38:08,08:38:08,4919,28,,0,0,8156.6,0
29305030,08:38:59,08:38:59,4920,29,,0,0,8466.8,0
29305030,08:39:36,08:39:36,4921,30,,0,0,8703.51,0
29305030,08:40:07,08:40:07,4922,31,,0,0,8941.82,0
29305030,08:40:24,08:40:24,4923,32,,0,0,9063.56,0
29305030,08:40:51,08:40:51,4924,33,,0,0,9276.99,0
29305030,08:41:18,08:41:18,4925,34,,0,0,9473.78,0
29305030,08:41:50,08:41:50,4926,35,,0,0,9651.84,0
29305030,08:42:46,08:42:46,4927,36,,0,0,10020.03,0
29305030,08:43:30,08:43:30,4928,37,,0,0,10315.5,0
29305030,08:44:24,08:44:24,4929,38,,0,0,10721.36,0
29305030,08:44:57,08:44:57,4930,39,,0,0,10952.67,0
29305030,08:45:22,08:45:22,4931,40,,0,0,11107.13,0
29305030,08:45:51,08:45:51,340,41,,0,0,11292.64,0
29305030,08:46:11,08:46:11,7749,42,,0,0,11493.01,0
29305030,08:48:00,08:48:00,9952,43,,1,0,12346.54,1
29305040,08:15:00,08:15:00,9491,1,,0,1,0,1
29305040,08:16:32,08:16:32,9492,2,,0,0,739.19,0
29305040,08:19:00,08:19:00,107,3,,0,0,2420.28,1
29305040,08:21:34,08:21:34,4332,4,,0,0,3243.55,0
29305040,08:22:54,08:22:54,4903,5,,0,0,3670.75,0
29305040,08:23:11,08:23:11,4904,6,,0,0,3800,0
29305040,08:23:36,08:23:36,4905,7,,0,0,3963.06,0
29305040,08:24:14,08:24:14,4906,8,,0,0,4125.06,0
29305040,08:24:59,08:24:59,4907,9,,0,0,4334.58,0
29305040,08:25:48,08:25:48,4908,10,,0,0,4550.62,0
29305040,08:26:11,08:26:11,4909,11,,0,0,4656.74,0
29305040,08:26:41,08:26:41,4910,12,,0,0,4782.39,0
29305040,08:27:13,08:27:13,4911,13,,0,0,4908.41,0
29305040,08:28:43,08:28:43,4912,14,,0,0,5270.16,0
29305040,08:29:43,08:29:43,4913,15,,0,0,5445.29,0
29305040,08:30:35,08:30:35,4914,16,,0,0,5724.72,0
29305040,08:30:55,08:30:55,871,17,,0,0,5816.4,0
29305040,08:31:50,08:31:50,872,18,,0,0,6098.99,0
29305040,08:32:13,08:32:13,873,19,,0,0,6220.5,0
29305040,08:32:52,08:32:52,874,20,,0,0,6397.78,0
29305040,08:33:45,08:33:45,875,21,,0,0,6609.78,0
29305040,08:34:10,08:34:10,876,22,,0,0,6710.9,0
29305040,08:35:00,08:35:00,877,23,,0,0,6969.19,0
29305040,08:36:00,08:36:00,7368,24,,0,0,7273.43,1
29305040,08:36:57,08:36:57,4916,25,,0,0,7653.73,0
29305040,08:37:24,08:37:24,4917,26,,0,0,7855.05,0
29305040,08:37:45,08:37:45,4918,27,,0,0,7997.25,0
29305040,08:38:08,08:38:08,4919,28,,0,0,8156.6,0
29305040,08:38:59,08:38:59,4920,29,,0,0,8466.8,0
29305040,08:39:36,08:39:36,4921,30,,0,0,8703.51,0
29305040,08:40:07,08:40:07,4922,31,,0,0,8941.82,0
29305040,08:40:24,08:40:24,4923,32,,0,0,9063.56,0
29305040,08:40:51,08:40:51,4924,33,,0,0,9276.99,0
29305040,08:41:18,08:41:18,4925,34,,0,0,9473.78,0
29305040,08:41:50,08:41:50,4926,35,,0,0,9651.84,0
29305040,08:42:46,08:42:46,4927,36,,0,0,10020.03,0
29305040,08:43:30,08:43:30,4928,37,,0,0,10315.5,0
29305040,08:44:24,08:44:24,4929,38,,0,0,10721.36,0
29305040,08:44:57,08:44:57,4930,39,,0,0,10952.67,0
29305040,08:45:22,08:45:22,4931,40,,0,0,11107.13,0
29305040,08:45:51,08:45:51,340,41,,0,0,11292.64,0
29305040,08:46:11,08:46:11,7749,42,,0,0,11493.01,0
29305040,08:48:00,08:48:00,9952,43,,1,0,12346.54,1
29305050,08:15:00,08:15:00,9491,1,,0,1,0,1
29305050,08:16:32,08:16:32,9492,2,,0,0,739.19,0
29305050,08:19:00,08:19:00,107,3,,0,0,2420.28,1
29305050,08:21:34,08:21:34,4332,4,,0,0,3243.55,0
29305050,08:22:54,08:22:54,4903,5,,0,0,3670.75,0
29305050,08:23:11,08:23:11,4904,6,,0,0,3800,0
29305050,08:23:36,08:23:36,4905,7,,0,0,3963.06,0
29305050,08:24:14,08:24:14,4906,8,,0,0,4125.06,0
29305050,08:24:59,08:24:59,4907,9,,0,0,4334.58,0
29305050,08:25:48,08:25:48,4908,10,,0,0,4550.62,0
29305050,08:26:11,08:26:11,4909,11,,0,0,4656.74,0
29305050,08:26:41,08:26:41,4910,12,,0,0,4782.39,0
29305050,08:27:13,08:27:13,4911,13,,0,0,4908.41,0
29305050,08:28:43,08:28:43,4912,14,,0,0,5270.16,0
29305050,08:29:43,08:29:43,4913,15,,0,0,5445.29,0
29305050,08:30:35,08:30:35,4914,16,,0,0,5724.72,0
29305050,08:30:55,08:30:55,871,17,,0,0,5816.4,0
29305050,08:31:50,08:31:50,872,18,,0,0,6098.99,0
29305050,08:32:13,08:32:13,873,19,,0,0,6220.5,0
29305050,08:32:52,08:32:52,874,20,,0,0,6397.78,0
29305050,08:33:45,08:33:45,875,21,,0,0,6609.78,0
29305050,08:34:10,08:34:10,876,22,,0,0,6710.9,0
29305050,08:35:00,08:35:00,877,23,,0,0,6969.19,0
29305050,08:36:00,08:36:00,7368,24,,0,0,7273.43,1
29305050,08:36:57,08:36:57,4916,25,,0,0,7653.73,0
29305050,08:37:24,08:37:24,4917,26,,0,0,7855.05,0
29305050,08:37:45,08:37:45,4918,27,,0,0,7997.25,0
29305050,08:38:08,08:38:08,4919,28,,0,0,8156.6,0
29305050,08:38:59,08:38:59,4920,29,,0,0,8466.8,0
29305050,08:39:36,08:39:36,4921,30,,0,0,8703.51,0
29305050,08:40:07,08:40:07,4922,31,,0,0,8941.82,0
29305050,08:40:24,08:40:24,4923,32,,0,0,9063.56,0
29305050,08:40:51,08:40:51,4924,33,,0,0,9276.99,0
29305050,08:41:18,08:41:18,4925,34,,0,0,9473.78,0
29305050,08:41:50,08:41:50,4926,35,,0,0,9651.84,0
29305050,08:42:46,08:42:46,4927,36,,0,0,10020.03,0
29305050,08:43:30,08:43:30,4928,37,,0,0,10315.5,0
29305050,08:44:24,08:44:24,4929,38,,0,0,10721.36,0
29305050,08:44:57,08:44:57,4930,39,,0,0,10952.67,0
29305050,08:45:22,08:45:22,4931,40,,0,0,11107.13,0
29305050,08:45:51,08:45:51,340,41,,0,0,11292.64,0
29305050,08:46:11,08:46:11,7749,42,,0,0,11493.01,0
29305050,08:48:00,08:48:00,9952,43,,1,0,12346.54,1
29305060,08:15:00,08:15:00,9491,1,,0,1,0,1
29305060,08:16:32,08:16:32,9492,2,,0,0,739.19,0
29305060,08:19:00,08:19:00,107,3,,0,0,2420.28,1
29305060,08:21:34,08:21:34,4332,4,,0,0,3243.55,0
29305060,08:22:54,08:22:54,4903,5,,0,0,3670.75,0
29305060,08:23:11,08:23:11,4904,6,,0,0,3800,0
29305060,08:23:36,08:23:36,4905,7,,0,0,3963.06,0
29305060,08:24:14,08:24:14,4906,8,,0,0,4125.06,0
29305060,08:24:59,08:24:59,4907,9,,0,0,4334.58,0
29305060,08:25:48,08:25:48,4908,10,,0,0,4550.62,0
29305060,08:26:11,08:26:11,4909,11,,0,0,4656.74,0
29305060,08:26:41,08:26:41,4910,12,,0,0,4782.39,0
29305060,08:27:13,08:27:13,4911,13,,0,0,4908.41,0
29305060,08:28:43,08:28:43,4912,14,,0,0,5270.16,0
29305060,08:29:43,08:29:43,4913,15,,0,0,5445.29,0
29305060,08:30:35,08:30:35,4914,16,,0,0,5724.72,0
29305060,08:30:55,08:30:55,871,17,,0,0,5816.4,0
29305060,08:31:50,08:31:50,872,18,,0,0,6098.99,0
29305060,08:32:13,08:32:13,873,19,,0,0,6220.5,0
29305060,08:32:52,08:32:52,874,20,,0,0,6397.78,0
29305060,08:33:45,08:33:45,875,21,,0,0,6609.78,0
29305060,08:34:10,08:34:10,876,22,,0,0,6710.9,0
29305060,08:35:00,08:35:00,877,23,,0,0,6969.19,0
29305060,08:36:00,08:36:00,7368,24,,0,0,7273.43,1
29305060,08:36:57,08:36:57,4916,25,,0,0,7653.73,0
29305060,08:37:24,08:37:24,4917,26,,0,0,7855.05,0
29305060,08:37:45,08:37:45,4918,27,,0,0,7997.25,0
29305060,08:38:08,08:38:08,4919,28,,0,0,8156.6,0
29305060,08:38:59,08:38:59,4920,29,,0,0,8466.8,0
29305060,08:39:36,08:39:36,4921,30,,0,0,8703.51,0
29305060,08:40:07,08:40:07,4922,31,,0,0,8941.82,0
29305060,08:40:24,08:40:24,4923,32,,0,0,9063.56,0
29305060,08:40:51,08:40:51,4924,33,,0,0,9276.99,0
29305060,08:41:18,08:41:18,4925,34,,0,0,9473.78,0
29305060,08:41:50,08:41:50,4926,35,,0,0,9651.84,0
29305060,08:42:46,08:42:46,4927,36,,0,0,10020.03,0
29305060,08:43:30,08:43:30,4928,37,,0,0,10315.5,0
29305060,08:44:24,08:44:24,4929,38,,0,0,10721.36,0
29305060,08:44:57,08:44:57,4930,39,,0,0,10952.67,0
29305060,08:45:22,08:45:22,4931,40,,0,0,11107.13,0
29305060,08:45:51,08:45:51,340,41,,0,0,11292.64,0
29305060,08:46:11,08:46:11,7749,42,,0,0,11493.01,0
29305060,08:48:00,08:48:00,9952,43,,1,0,12346.54,1
29305100,08:15:00,08:15:00,9491,1,,0,1,0,1
29305100,08:16:32,08:16:32,9492,2,,0,0,739.19,0
29305100,08:19:00,08:19:00,107,3,,0,0,2420.28,1
29305100,08:21:34,08:21:34,4332,4,,0,0,3243.55,0
29305100,08:22:54,08:22:54,4903,5,,0,0,3670.75,0
29305100,08:23:11,08:23:11,4904,6,,0,0,3800,0
29305100,08:23:36,08:23:36,4905,7,,0,0,3963.06,0
29305100,08:24:14,08:24:14,4906,8,,0,0,4125.06,0
29305100,08:24:59,08:24:59,4907,9,,0,0,4334.58,0
29305100,08:25:48,08:25:48,4908,10,,0,0,4550.62,0
29305100,08:26:11,08:26:11,4909,11,,0,0,4656.74,0
29305100,08:26:41,08:26:41,4910,12,,0,0,4782.39,0
29305100,08:27:13,08:27:13,4911,13,,0,0,4908.41,0
29305100,08:28:43,08:28:43,4912,14,,0,0,5270.16,0
29305100,08:29:43,08:29:43,4913,15,,0,0,5445.29,0
29305100,08:30:35,08:30:35,4914,16,,0,0,5724.72,0
29305100,08:30:55,08:30:55,871,17,,0,0,5816.4,0
29305100,08:31:50,08:31:50,872,18,,0,0,6098.99,0
29305100,08:32:13,08:32:13,873,19,,0,0,6220.5,0
29305100,08:32:52,08:32:52,874,20,,0,0,6397.78,0
29305100,08:33:45,08:33:45,875,21,,0,0,6609.78,0
29305100,08:34:10,08:34:10,876,22,,0,0,6710.9,0
29305100,08:35:00,08:35:00,877,23,,0,0,6969.19,0
29305100,08:36:00,08:36:00,7368,24,,0,0,7273.43,1
29305100,08:36:57,08:36:57,4916,25,,0,0,7653.73,0
29305100,08:37:24,08:37:24,4917,26,,0,0,7855.05,0
29305100,08:37:45,08:37:45,4918,27,,0,0,7997.25,0
29305100,08:38:08,08:38:08,4919,28,,0,0,8156.6,0
29305100,08:38:59,08:38:59,4920,29,,0,0,8466.8,0
29305100,08:39:36,08:39:36,4921,30,,0,0,8703.51,0
29305100,08:40:07,08:40:07,4922,31,,0,0,8941.82,0
29305100,08:40:24,08:40:24,4923,32,,0,0,9063.56,0
29305100,08:40:51,08:40:51,4924,33,,0,0,9276.99,0
29305100,08:41:18,08:41:18,4925,34,,0,0,9473.78,0
29305100,08:41:50,08:41:50,4926,35,,0,0,9651.84,0
29305100,08:42:46,08:42:46,4927,36,,0,0,10020.03,0
29305100,08:43:30,08:43:30,4928,37,,0,0,10315.5,0
29305100,08:44:24,08:44:24,4929,38,,0,0,10721.36,0
29305100,08:44:57,08:44:57,4930,39,,0,0,10952.67,0
29305100,08:45:22,08:45:22,4931,40,,0,0,11107.13,0
29305100,08:45:51,08:45:51,340,41,,0,0,11292.64,0
29305100,08:46:11,08:46:11,7749,42,,0,0,11493.01,0
29305100,08:48:00,08:48:00,9952,43,,1,0,12346.54,1
29305110,08:15:00,08:15:00,9491,1,,0,1,0,1
29305110,08:16:32,08:16:32,9492,2,,0,0,739.19,0
29305110,08:19:00,08:19:00,107,3,,0,0,2420.28,1
29305110,08:21:34,08:21:34,4332,4,,0,0,3243.55,0
29305110,08:22:54,08:22:54,4903,5,,0,0,3670.75,0
29305110,08:23:11,08:23:11,4904,6,,0,0,3800,0
29305110,08:23:36,08:23:36,4905,7,,0,0,3963.06,0
29305110,08:24:14,08:24:14,4906,8,,0,0,4125.06,0
29305110,08:24:59,08:24:59,4907,9,,0,0,4334.58,0
29305110,08:25:48,08:25:48,4908,10,,0,0,4550.62,0
29305110,08:26:11,08:26:11,4909,11,,0,0,4656.74,0
29305110,08:26:41,08:26:41,4910,12,,0,0,4782.39,0
29305110,08:27:13,08:27:13,4911,13,,0,0,4908.41,0
29305110,08:28:43,08:28:43,4912,14,,0,0,5270.16,0
29305110,08:29:43,08:29:43,4913,15,,0,0,5445.29,0
29305110,08:30:35,08:30:35,4914,16,,0,0,5724.72,0
29305110,08:30:55,08:30:55,871,17,,0,0,5816.4,0
29305110,08:31:50,08:31:50,872,18,,0,0,6098.99,0
29305110,08:32:13,08:32:13,873,19,,0,0,6220.5,0
29305110,08:32:52,08:32:52,874,20,,0,0,6397.78,0
29305110,08:33:45,08:33:45,875,21,,0,0,6609.78,0
29305110,08:34:10,08:34:10,876,22,,0,0,6710.9,0
29305110,08:35:00,08:35:00,877,23,,0,0,6969.19,0
29305110,08:36:00,08:36:00,7368,24,,0,0,7273.43,1
29305110,08:36:57,08:36:57,4916,25,,0,0,7653.73,0
29305110,08:37:24,08:37:24,4917,26,,0,0,7855.05,0
29305110,08:37:45,08:37:45,4918,27,,0,0,7997.25,0
29305110,08:38:08,08:38:08,4919,28,,0,0,8156.6,0
29305110,08:38:59,08:38:59,4920,29,,0,0,8466.8,0
29305110,08:39:36,08:39:36,4921,30,,0,0,8703.51,0
29305110,08:40:07,08:40:07,4922,31,,0,0,8941.82,0
29305110,08:40:24,08:40:24,4923,32,,0,0,9063.56,0
29305110,08:40:51,08:40:51,4924,33,,0,0,9276.99,0
29305110,08:41:18,08:41:18,4925,34,,0,0,9473.78,0
29305110,08:41:50,08:41:50,4926,35,,0,0,9651.84,0
29305110,08:42:46,08:42:46,4927,36,,0,0,10020.03,0
29305110,08:43:30,08:43:30,4928,37,,0,0,10315.5,0
29305110,08:44:24,08:44:24,4929,38,,0,0,10721.36,0
29305110,08:44:57,08:44:57,4930,39,,0,0,10952.67,0
29305110,08:45:22,08:45:22,4931,40,,0,0,11107.13,0
29305110,08:45:51,08:45:51,340,41,,0,0,11292.64,0
29305110,08:46:11,08:46:11,7749,42,,0,0,11493.01,0
29305110,08:48:00,08:48:00,9952,43,,1,0,12346.54,1
29305140,08:15:00,08:15:00,9491,1,,0,1,0,1
29305140,08:16:32,08:16:32,9492,2,,0,0,739.19,0
29305140,08:19:00,08:19:00,107,3,,0,0,2420.28,1
29305140,08:21:34,08:21:34,4332,4,,0,0,3243.55,0
29305140,08:22:54,08:22:54,4903,5,,0,0,3670.75,0
29305140,08:23:11,08:23:11,4904,6,,0,0,3800,0
29305140,08:23:36,08:23:36,4905,7,,0,0,3963.06,0
29305140,08:24:14,08:24:14,4906,8,,0,0,4125.06,0
29305140,08:24:59,08:24:59,4907,9,,0,0,4334.58,0
29305140,08:25:48,08:25:48,4908,10,,0,0,4550.62,0
29305140,08:26:11,08:26:11,4909,11,,0,0,4656.74,0
29305140,08:26:41,08:26:41,4910,12,,0,0,4782.39,0
29305140,08:27:13,08:27:13,4911,13,,0,0,4908.41,0
29305140,08:28:43,08:28:43,4912,14,,0,0,5270.16,0
29305140,08:29:43,08:29:43,4913,15,,0,0,5445.29,0
29305140,08:30:35,08:30:35,4914,16,,0,0,5724.72,0
29305140,08:30:55,08:30:55,871,17,,0,0,5816.4,0
29305140,08:31:50,08:31:50,872,18,,0,0,6098.99,0
29305140,08:32:13,08:32:13,873,19,,0,0,6220.5,0
29305140,08:32:52,08:32:52,874,20,,0,0,6397.78,0
29305140,08:33:45,08:33:45,875,21,,0,0,6609.78,0
29305140,08:34:10,08:34:10,876,22,,0,0,6710.9,0
29305140,08:35:00,08:35:00,877,23,,0,0,6969.19,0
29305140,08:36:00,08:36:00,7368,24,,0,0,7273.43,1
29305140,08:36:57,08:36:57,4916,25,,0,0,7653.73,0
29305140,08:37:24,08:37:24,4917,26,,0,0,7855.05,0
29305140,08:37:45,08:37:45,4918,27,,0,0,7997.25,0
29305140,08:38:08,08:38:08,4919,28,,0,0,8156.6,0
29305140,08:38:59,08:38:59,4920,29,,0,0,8466.8,0
29305140,08:39:36,08:39:36,4921,30,,0,0,8703.51,0
29305140,08:40:07,08:40:07,4922,31,,0,0,8941.82,0
29305140,08:40:24,08:40:24,4923,32,,0,0,9063.56,0
29305140,08:40:51,08:40:51,4924,33,,0,0,9276.99,0
29305140,08:41:18,08:41:18,4925,34,,0,0,9473.78,0
29305140,08:41:50,08:41:50,4926,35,,0,0,9651.84,0
29305140,08:42:46,08:42:46,4927,36,,0,0,10020.03,0
29305140,08:43:30,08:43:30,4928,37,,0,0,10315.5,0
29305140,08:44:24,08:44:24,4929,38,,0,0,10721.36,0
29305140,08:44:57,08:44:57,4930,39,,0,0,10952.67,0
29305140,08:45:22,08:45:22,4931,40,,0,0,11107.13,0
29305140,08:45:51,08:45:51,340,41,,0,0,11292.64,0
29305140,08:46:11,08:46:11,7749,42,,0,0,11493.01,0
29305140,08:48:00,08:48:00,9952,43,,1,0,12346.54,1
29305150,08:15:00,08:15:00,9491,1,,0,1,0,1
29305150,08:16:32,08:16:32,9492,2,,0,0,739.19,0
29305150,08:19:00,08:19:00,107,3,,0,0,2420.28,1
29305150,08:21:34,08:21:34,4332,4,,0,0,3243.55,0
29305150,08:22:54,08:22:54,4903,5,,0,0,3670.75,0
29305150,08:23:11,08:23:11,4904,6,,0,0,3800,0
29305150,08:23:36,08:23:36,4905,7,,0,0,3963.06,0
29305150,08:24:14,08:24:14,4906,8,,0,0,4125.06,0
29305150,08:24:59,08:24:59,4907,9,,0,0,4334.58,0
29305150,08:25:48,08:25:48,4908,10,,0,0,4550.62,0
29305150,08:26:11,08:26:11,4909,11,,0,0,4656.74,0
29305150,08:26:41,08:26:41,4910,12,,0,0,4782.39,0
29305150,08:27:13,08:27:13,4911,13,,0,0,4908.41,0
29305150,08:28:43,08:28:43,4912,14,,0,0,5270.16,0
29305150,08:29:43,08:29:43,4913,15,,0,0,5445.29,0
29305150,08:30:35,08:30:35,4914,16,,0,0,5724.72,0
29305150,08:30:55,08:30:55,871,17,,0,0,5816.4,0
29305150,08:31:50,08:31:50,872,18,,0,0,6098.99,0
29305150,08:32:13,08:32:13,873,19,,0,0,6220.5,0
29305150,08:32:52,08:32:52,874,20,,0,0,6397.78,0
29305150,08:33:45,08:33:45,875,21,,0,0,6609.78,0
29305150,08:34:10,08:34:10,876,22,,0,0,6710.9,0
29305150,08:35:00,08:35:00,877,23,,0,0,6969.19,0
29305150,08:36:00,08:36:00,7368,24,,0,0,7273.43,1
29305150,08:36:57,08:36:57,4916,25,,0,0,7653.73,0
29305150,08:37:24,08:37:24,4917,26,,0,0,7855.05,0
29305150,08:37:45,08:37:45,4918,27,,0,0,7997.25,0
29305150,08:38:08,08:38:08,4919,28,,0,0,8156.6,0
29305150,08:38:59,08:38:59,4920,29,,0,0,8466.8,0
29305150,08:39:36,08:39:36,4921,30,,0,0,8703.51,0
29305150,08:40:07,08:40:07,4922,31,,0,0,8941.82,0
29305150,08:40:24,08:40:24,4923,32,,0,0,9063.56,0
29305150,08:40:51,08:40:51,4924,33,,0,0,9276.99,0
29305150,08:41:18,08:41:18,4925,34,,0,0,9473.78,0
29305150,08:41:50,08:41:50,4926,35,,0,0,9651.84,0
29305150,08:42:46,08:42:46,4927,36,,0,0,10020.03,0
29305150,08:43:30,08:43:30,4928,37,,0,0,10315.5,0
29305150,08:44:24,08:44:24,4929,38,,0,0,10721.36,0
29305150,08:44:57,08:44:57,4930,39,,0,0,10952.67,0
29305150,08:45:22,08:45:22,4931,40,,0,0,11107.13,0
29305150,08:45:51,08:45:51,340,41,,0,0,11292.64,0
29305150,08:46:11,08:46:11,7749,42,,0,0,11493.01,0
29305150,08:48:00,08:48:00,9952,43,,1,0,12346.54,1
293060,09:30:00,09:30:00,6607,1,,0,1,0,1
293060,09:30:44,09:30:44,3065,2,,0,0,550.45,0
293060,09:31:34,09:31:34,3066,3,,0,0,1216.65,0
293060,09:32:10,09:32:10,3067,4,,0,0,1702.22,0
293060,09:32:38,09:32:38,3068,5,,0,0,2072.39,0
293060,09:33:22,09:33:22,3069,6,,0,0,2564.18,0
293060,09:33:55,09:33:55,3070,7,,0,0,2854.25,0
293060,09:34:18,09:34:18,3071,8,,0,0,3180.27,0
293060,09:34:47,09:34:47,3072,9,,0,0,3508.41,0
293060,09:35:04,09:35:04,3073,10,,0,0,3722.72,0
293060,09:35:28,09:35:28,3074,11,,0,0,3998.96,0
293060,09:35:46,09:35:46,3075,12,,0,0,4193.23,0
293060,09:36:29,09:36:29,3047,13,,0,0,4552.97,0
293060,09:37:00,09:37:00,3048,14,,0,0,4887.51,0
293060,09:38:17,09:38:17,10667,15,,0,0,5430.66,0
293060,09:39:30,09:39:30,10264,16,,0,0,6112.66,0
293060,09:40:33,09:40:33,10266,17,,0,0,6500.94,0
293060,09:41:00,09:41:00,10268,18,,0,0,6848.81,1
293060,09:41:30,09:41:30,9688,19,,0,0,7119.37,0
293060,09:41:56,09:41:56,7976,20,,0,0,7325.81,0
293060,09:43:00,09:43:00,6584,21,,0,0,7708.85,0
293060,09:46:22,09:46:22,6564,22,,0,0,9045.24,0
293060,09:46:43,09:46:43,3420,23,,0,0,9171.16,0
293060,09:47:18,09:47:18,3421,24,,0,0,9369.31,0
293060,09:48:01,09:48:01,3422,25,,0,0,9594.18,0
293060,09:48:31,09:48:31,3423,26,,0,0,9774.82,0
293060,09:49:11,09:49:11,3424,27,,0,0,10026.68,0
293060,09:50:13,09:50:13,3425,28,,0,0,10366.09,0
293060,09:51:00,09:51:00,3426,29,,0,0,10686.96,1
293060,09:51:59,09:51:59,3027,30,,0,0,10826.97,0
293060,09:52:35,09:52:35,3028,31,,0,0,11079.29,0
293060,09:53:28,09:53:28,3029,32,,0,0,11263.25,0
293060,09:53:45,09:53:45,3030,33,,0,0,11364.19,0
293060,09:54:04,09:54:04,3031,34,,0,0,11486.9,0
293060,09:54:52,09:54:52,10589,35,,0,0,11859.37,0
293060,09:55:21,09:55:21,3102,36,,0,0,12107.64,0
293060,09:57:00,09:57:00,6588,37,,0,0,12885.05,1
293060,09:58:00,09:58:00,9517,38,,0,0,13188.4,1
293060,09:59:00,09:59:00,9513,39,,0,0,13672.62,1
293060,09:59:34,09:59:34,5935,40,,0,0,14024.41,0
293060,09:59:55,09:59:55,5936,41,,0,0,14243.6,0
293060,10:01:13,10:01:13,3291,42,,0,0,14496.62,0
293060,10:01:46,10:01:46,3292,43,,0,0,14799.22,0
293060,10:02:09,10:02:09,3293,44,,0,0,14951.68,0
293060,10:02:40,10:02:40,3294,45,,0,0,15187.38,0
293060,10:03:12,10:03:12,3111,46,,0,0,15477.54,0
293060,10:03:57,10:03:57,3295,47,,0,0,15746.66,0
293060,10:04:31,10:04:31,3296,48,,0,0,15992.41,0
293060,10:04:54,10:04:54,3528,49,,0,0,16215.8,0
293060,10:05:36,10:05:36,3309,50,,0,0,16645.43,0
293060,10:06:28,10:06:28,3310,51,,0,0,17076.17,0
293060,10:07:21,10:07:21,3311,52,,0,0,17480.34,0
293060,10:07:47,10:07:47,3312,53,,0,0,17679.92,0
293060,10:08:12,10:08:12,3313,54,,0,0,17929.01,0
293060,10:08:40,10:08:40,3314,55,,0,0,18162.33,0
293060,10:09:00,10:09:00,10754,56,,0,0,18351.32,1
293060,10:09:15,10:09:15,3552,57,,0,0,18633.81,0
293060,10:09:33,10:09:33,9511,58,,0,0,18915.31,0
293060,10:09:48,10:09:48,8146,59,,0,0,19197.15,0
293060,10:10:00,10:10:00,9515,60,,0,0,19441.82,1
293060,10:11:55,10:11:55,8524,61,,0,0,20180.09,0
293060,10:13:11,10:13:11,8525,62,,0,0,20581.8,0
293060,10:16:00,10:16:00,3676,63,,0,0,21622.34,1
293060,10:16:40,10:16:40,3256,64,,0,0,21917.99,0
293060,10:17:34,10:17:34,10567,65,,0,0,22360.63,0
293060,10:18:24,10:18:24,9762,66,,0,0,22867.51,0
293060,10:19:13,10:19:13,9766,67,,0,0,23532.15,0
293060,10:19:48,10:19:48,9768,68,,0,0,23845.48,0
293060,10:22:00,10:22:00,10571,69,,1,0,24998.06,1
29306020,06:29:00,06:29:00,10353,1,,0,1,0,1
29306020,06:29:19,06:29:19,10790,2,,0,0,142.8,0
29306020,06:30:10,06:30:10,10792,3,,0,0,463.8,0
29306020,06:30:59,06:30:59,10791,4,,0,0,783.74,0
29306020,06:31:41,06:31:41,10356,5,,0,0,1109.2,0
29306020,06:33:36,06:33:36,1476,6,,0,0,1731.22,0
29306020,06:34:02,06:34:02,9587,7,,0,0,1906.21,0
29306020,06:35:00,06:35:00,1478,8,,0,0,2318.83,1
29306020,06:35:36,06:35:36,1479,9,,0,0,2499.58,0
29306020,06:36:10,06:36:10,1480,10,,0,0,2735.11,0
29306020,06:36:30,06:36:30,1481,11,,0,0,2904.49,0
29306020,06:37:25,06:37:25,1487,12,,0,0,3306.27,0
29306020,06:37:56,06:37:56,1488,13,,0,0,3517.57,0
29306020,06:39:12,06:39:12,1489,14,,0,0,3955.27,0
29306020,06:39:36,06:39:36,1490,15,,0,0,4138.4,0
29306020,06:40:11,06:40:11,1491,16,,0,0,4316.76,0
29306020,06:40:57,06:40:57,1492,17,,0,0,4667.41,0
29306020,06:42:00,06:42:00,10149,18,,0,0,5095.86,1
29306020,06:44:28,06:44:28,1739,19,,0,0,6280.26,0
29306020,06:45:03,06:45:03,1740,20,,0,0,6419.83,0
29306020,06:45:42,06:45:42,1323,21,,0,0,6732.45,0
29306020,06:46:10,06:46:10,1324,22,,0,0,6941.02,0
29306020,06:46:52,06:46:52,362,23,,0,0,7211.58,0
29306020,06:49:41,06:49:41,7945,24,,0,0,8510.3,0
29306020,06:51:38,06:51:38,366,25,,0,0,9391.45,0
29306020,06:52:24,06:52:24,367,26,,0,0,9809.28,0
29306020,06:53:07,06:53:07,368,27,,0,0,10162.74,0
29306020,06:53:48,06:53:48,370,28,,0,0,10510.56,0
29306020,06:54:10,06:54:10,371,29,,0,0,10722.38,0
29306020,06:55:00,06:55:00,10503,30,,0,0,11065.46,1
29306020,06:55:28,06:55:28,373,31,,0,0,11337.38,0
29306020,06:56:06,06:56:06,375,32,,0,0,11727.44,0
29306020,06:56:36,06:56:36,376,33,,0,0,12000.73,0
29306020,06:57:45,06:57:45,1741,34,,0,0,12586.17,0
29306020,06:58:49,06:58:49,4221,35,,0,0,13112.96,0
29306020,06:59:41,06:59:41,4222,36,,0,0,13553.34,0
29306020,07:00:35,07:00:35,4223,37,,0,0,13968.01,0
29306020,07:01:50,07:01:50,4225,38,,0,0,14623.52,0
29306020,07:02:32,07:02:32,1663,39,,0,0,14986.89,0
29306020,07:03:00,07:03:00,1664,40,,0,0,15245.45,1
29306020,07:03:52,07:03:52,4613,41,,0,0,15611.31,0
29306020,07:04:22,07:04:22,10112,42,,0,0,15839.54,0
29306020,07:04:52,07:04:52,4615,43,,0,0,16069.77,0
29306020,07:05:10,07:05:10,4616,44,,0,0,16225.66,0
29306020,07:05:51,07:05:51,4617,45,,0,0,16579.97,0
29306020,07:06:40,07:06:40,5739,46,,0,0,17052.38,0
29306020,07:07:09,07:07:09,4949,47,,0,0,17268.86,0
29306020,07:07:31,07:07:31,4950,48,,0,0,17422.34,0
29306020,07:08:35,07:08:35,4839,49,,0,0,18011.16,0
29306020,07:09:21,07:09:21,4840,50,,0,0,18376.75,0
29306020,07:10:21,07:10:21,4620,51,,0,0,18849.42,0
29306020,07:11:18,07:11:18,5740,52,,0,0,19367.61,0
29306020,07:12:00,07:12:00,7939,53,,0,0,19741.61,1
29306020,07:13:32,07:13:32,237,54,,0,0,20041.39,0
29306020,07:19:13,07:19:13,8066,55,,0,0,20591.09,0
29306020,07:20:00,07:20:00,239,56,,1,0,20727.69,1
29306030,06:29:00,06:29:00,10353,1,,0,1,0,1
29306030,06:29:19,06:29:19,10790,2,,0,0,142.8,0
29306030,06:30:10,06:30:10,10792,3,,0,0,463.8,0
29306030,06:30:59,06:30:59,10791,4,,0,0,783.74,0
29306030,06:31:41,06:31:41,10356,5,,0,0,1109.2,0
29306030,06:33:36,06:33:36,1476,6,,0,0,1731.22,0
29306030,06:34:02,06:34:02,9587,7,,0,0,1906.21,0
29306030,06:35:00,06:35:00,1478,8,,0,0,2318.83,1
29306030,06:35:36,06:35:36,1479,9,,0,0,2499.58,0
29306030,06:36:10,06:36:10,1480,10,,0,0,2735.11,0
29306030,06:36:30,06:36:30,1481,11,,0,0,2904.49,0
29306030,06:37:25,06:37:25,1487,12,,0,0,3306.27,0
29306030,06:37:56,06:37:56,1488,13,,0,0,3517.57,0
29306030,06:39:12,06:39:12,1489,14,,0,0,3955.27,0
29306030,06:39:36,06:39:36,1490,15,,0,0,4138.4,0
29306030,06:40:11,06:40:11,1491,16,,0,0,4316.76,0
29306030,06:40:57,06:40:57,1492,17,,0,0,4667.41,0
29306030,06:42:00,06:42:00,10149,18,,0,0,5095.86,1
29306030,06:44:28,06:44:28,1739,19,,0,0,6280.26,0
29306030,06:45:03,06:45:03,1740,20,,0,0,6419.83,0
29306030,06:45:42,06:45:42,1323,21,,0,0,6732.45,0
29306030,06:46:10,06:46:10,1324,22,,0,0,6941.02,0
29306030,06:46:52,06:46:52,362,23,,0,0,7211.58,0
29306030,06:49:41,06:49:41,7945,24,,0,0,8510.3,0
29306030,06:51:38,06:51:38,366,25,,0,0,9391.45,0
29306030,06:52:24,06:52:24,367,26,,0,0,9809.28,0
29306030,06:53:07,06:53:07,368,27,,0,0,10162.74,0
29306030,06:53:48,06:53:48,370,28,,0,0,10510.56,0
29306030,06:54:10,06:54:10,371,29,,0,0,10722.38,0
29306030,06:55:00,06:55:00,10503,30,,0,0,11065.46,1
29306030,06:55:28,06:55:28,373,31,,0,0,11337.38,0
29306030,06:56:06,06:56:06,375,32,,0,0,11727.44,0
29306030,06:56:36,06:56:36,376,33,,0,0,12000.73,0
29306030,06:57:45,06:57:45,1741,34,,0,0,12586.17,0
29306030,06:58:49,06:58:49,4221,35,,0,0,13112.96,0
29306030,06:59:41,06:59:41,4222,36,,0,0,13553.34,0
29306030,07:00:35,07:00:35,4223,37,,0,0,13968.01,0
29306030,07:01:50,07:01:50,4225,38,,0,0,14623.52,0
29306030,07:02:32,07:02:32,1663,39,,0,0,14986.89,0
29306030,07:03:00,07:03:00,1664,40,,0,0,15245.45,1
29306030,07:03:52,07:03:52,4613,41,,0,0,15611.31,0
29306030,07:04:22,07:04:22,10112,42,,0,0,15839.54,0
29306030,07:04:52,07:04:52,4615,43,,0,0,16069.77,0
29306030,07:05:10,07:05:10,4616,44,,0,0,16225.66,0
29306030,07:05:51,07:05:51,4617,45,,0,0,16579.97,0
29306030,07:06:40,07:06:40,5739,46,,0,0,17052.38,0
29306030,07:07:09,07:07:09,4949,47,,0,0,17268.86,0
29306030,07:07:31,07:07:31,4950,48,,0,0,17422.34,0
29306030,07:08:35,07:08:35,4839,49,,0,0,18011.16,0
29306030,07:09:21,07:09:21,4840,50,,0,0,18376.75,0
29306030,07:10:21,07:10:21,4620,51,,0,0,18849.42,0
29306030,07:11:18,07:11:18,5740,52,,0,0,19367.61,0
29306030,07:12:00,07:12:00,7939,53,,0,0,19741.61,1
29306030,07:13:32,07:13:32,237,54,,0,0,20041.39,0
29306030,07:19:13,07:19:13,8066,55,,0,0,20591.09,0
29306030,07:20:00,07:20:00,239,56,,1,0,20727.69,1
29306040,06:29:00,06:29:00,10353,1,,0,1,0,1
29306040,06:29:19,06:29:19,10790,2,,0,0,142.8,0
29306040,06:30:10,06:30:10,10792,3,,0,0,463.8,0
29306040,06:30:59,06:30:59,10791,4,,0,0,783.74,0
29306040,06:31:41,06:31:41,10356,5,,0,0,1109.2,0
29306040,06:33:36,06:33:36,1476,6,,0,0,1731.22,0
29306040,06:34:02,06:34:02,9587,7,,0,0,1906.21,0
29306040,06:35:00,06:35:00,1478,8,,0,0,2318.83,1
29306040,06:35:36,06:35:36,1479,9,,0,0,2499.58,0
29306040,06:36:10,06:36:10,1480,10,,0,0,2735.11,0
29306040,06:36:30,06:36:30,1481,11,,0,0,2904.49,0
29306040,06:37:25,06:37:25,1487,12,,0,0,3306.27,0
29306040,06:37:56,06:37:56,1488,13,,0,0,3517.57,0
29306040,06:39:12,06:39:12,1489,14,,0,0,3955.27,0
29306040,06:39:36,06:39:36,1490,15,,0,0,4138.4,0
29306040,06:40:11,06:40:11,1491,16,,0,0,4316.76,0
29306040,06:40:57,06:40:57,1492,17,,0,0,4667.41,0
29306040,06:42:00,06:42:00,10149,18,,0,0,5095.86,1
29306040,06:44:28,06:44:28,1739,19,,0,0,6280.26,0
29306040,06:45:03,06:45:03,1740,20,,0,0,6419.83,0
29306040,06:45:42,06:45:42,1323,21,,0,0,6732.45,0
29306040,06:46:10,06:46:10,1324,22,,0,0,6941.02,0
29306040,06:46:52,06:46:52,362,23,,0,0,7211.58,0
29306040,06:49:41,06:49:41,7945,24,,0,0,8510.3,0
29306040,06:51:38,06:51:38,366,25,,0,0,9391.45,0
29306040,06:52:24,06:52:24,367,26,,0,0,9809.28,0
29306040,06:53:07,06:53:07,368,27,,0,0,10162.74,0
29306040,06:53:48,06:53:48,370,28,,0,0,10510.56,0
29306040,06:54:10,06:54:10,371,29,,0,0,10722.38,0
29306040,06:55:00,06:55:00,10503,30,,0,0,11065.46,1
29306040,06:55:28,06:55:28,373,31,,0,0,11337.38,0
29306040,06:56:06,06:56:06,375,32,,0,0,11727.44,0
29306040,06:56:36,06:56:36,376,33,,0,0,12000.73,0
29306040,06:57:45,06:57:45,1741,34,,0,0,12586.17,0
29306040,06:58:49,06:58:49,4221,35,,0,0,13112.96,0
29306040,06:59:41,06:59:41,4222,36,,0,0,13553.34,0
29306040,07:00:35,07:00:35,4223,37,,0,0,13968.01,0
29306040,07:01:50,07:01:50,4225,38,,0,0,14623.52,0
29306040,07:02:32,07:02:32,1663,39,,0,0,14986.89,0
29306040,07:03:00,07:03:00,1664,40,,0,0,15245.45,1
29306040,07:03:52,07:03:52,4613,41,,0,0,15611.31,0
29306040,07:04:22,07:04:22,10112,42,,0,0,15839.54,0
29306040,07:04:52,07:04:52,4615,43,,0,0,16069.77,0
29306040,07:05:10,07:05:10,4616,44,,0,0,16225.66,0
29306040,07:05:51,07:05:51,4617,45,,0,0,16579.97,0
29306040,07:06:40,07:06:40,5739,46,,0,0,17052.38,0
29306040,07:07:09,07:07:09,4949,47,,0,0,17268.86,0
29306040,07:07:31,07:07:31,4950,48,,0,0,17422.34,0
29306040,07:08:35,07:08:35,4839,49,,0,0,18011.16,0
29306040,07:09:21,07:09:21,4840,50,,0,0,18376.75,0
29306040,07:10:21,07:10:21,4620,51,,0,0,18849.42,0
29306040,07:11:18,07:11:18,5740,52,,0,0,19367.61,0
29306040,07:12:00,07:12:00,7939,53,,0,0,19741.61,1
29306040,07:13:32,07:13:32,237,54,,0,0,20041.39,0
29306040,07:19:13,07:19:13,8066,55,,0,0,20591.09,0
29306040,07:20:00,07:20:00,239,56,,1,0,20727.69,1
29306050,06:29:00,06:29:00,10353,1,,0,1,0,1
29306050,06:29:19,06:29:19,10790,2,,0,0,142.8,0
29306050,06:30:10,06:30:10,10792,3,,0,0,463.8,0
29306050,06:30:59,06:30:59,10791,4,,0,0,783.74,0
29306050,06:31:41,06:31:41,10356,5,,0,0,1109.2,0
29306050,06:33:36,06:33:36,1476,6,,0,0,1731.22,0
29306050,06:34:02,06:34:02,9587,7,,0,0,1906.21,0
29306050,06:35:00,06:35:00,1478,8,,0,0,2318.83,1
29306050,06:35:36,06:35:36,1479,9,,0,0,2499.58,0
29306050,06:36:10,06:36:10,1480,10,,0,0,2735.11,0
29306050,06:36:30,06:36:30,1481,11,,0,0,2904.49,0
29306050,06:37:25,06:37:25,1487,12,,0,0,3306.27,0
29306050,06:37:56,06:37:56,1488,13,,0,0,3517.57,0
29306050,06:39:12,06:39:12,1489,14,,0,0,3955.27,0
29306050,06:39:36,06:39:36,1490,15,,0,0,4138.4,0
29306050,06:40:11,06:40:11,1491,16,,0,0,4316.76,0
29306050,06:40:57,06:40:57,1492,17,,0,0,4667.41,0
29306050,06:42:00,06:42:00,10149,18,,0,0,5095.86,1
29306050,06:44:28,06:44:28,1739,19,,0,0,6280.26,0
29306050,06:45:03,06:45:03,1740,20,,0,0,6419.83,0
29306050,06:45:42,06:45:42,1323,21,,0,0,6732.45,0
29306050,06:46:10,06:46:10,1324,22,,0,0,6941.02,0
29306050,06:46:52,06:46:52,362,23,,0,0,7211.58,0
29306050,06:49:41,06:49:41,7945,24,,0,0,8510.3,0
29306050,06:51:38,06:51:38,366,25,,0,0,9391.45,0
29306050,06:52:24,06:52:24,367,26,,0,0,9809.28,0
29306050,06:53:07,06:53:07,368,27,,0,0,10162.74,0
29306050,06:53:48,06:53:48,370,28,,0,0,10510.56,0
29306050,06:54:10,06:54:10,371,29,,0,0,10722.38,0
29306050,06:55:00,06:55:00,10503,30,,0,0,11065.46,1
29306050,06:55:28,06:55:28,373,31,,0,0,11337.38,0
29306050,06:56:06,06:56:06,375,32,,0,0,11727.44,0
29306050,06:56:36,06:56:36,376,33,,0,0,12000.73,0
29306050,06:57:45,06:57:45,1741,34,,0,0,12586.17,0
29306050,06:58:49,06:58:49,4221,35,,0,0,13112.96,0
29306050,06:59:41,06:59:41,4222,36,,0,0,13553.34,0
29306050,07:00:35,07:00:35,4223,37,,0,0,13968.01,0
29306050,07:01:50,07:01:50,4225,38,,0,0,14623.52,0
29306050,07:02:32,07:02:32,1663,39,,0,0,14986.89,0
29306050,07:03:00,07:03:00,1664,40,,0,0,15245.45,1
29306050,07:03:52,07:03:52,4613,41,,0,0,15611.31,0
29306050,07:04:22,07:04:22,10112,42,,0,0,15839.54,0
29306050,07:04:52,07:04:52,4615,43,,0,0,16069.77,0
29306050,07:05:10,07:05:10,4616,44,,0,0,16225.66,0
29306050,07:05:51,07:05:51,4617,45,,0,0,16579.97,0
29306050,07:06:40,07:06:40,5739,46,,0,0,17052.38,0
29306050,07:07:09,07:07:09,4949,47,,0,0,17268.86,0
29306050,07:07:31,07:07:31,4950,48,,0,0,17422.34,0
29306050,07:08:35,07:08:35,4839,49,,0,0,18011.16,0
29306050,07:09:21,07:09:21,4840,50,,0,0,18376.75,0
29306050,07:10:21,07:10:21,4620,51,,0,0,18849.42,0
29306050,07:11:18,07:11:18,5740,52,,0,0,19367.61,0
29306050,07:12:00,07:12:00,7939,53,,0,0,19741.61,1
29306050,07:13:32,07:13:32,237,54,,0,0,20041.39,0
29306050,07:19:13,07:19:13,8066,55,,0,0,20591.09,0
29306050,07:20:00,07:20:00,239,56,,1,0,20727.69,1
29306060,06:29:00,06:29:00,10353,1,,0,1,0,1
29306060,06:29:19,06:29:19,10790,2,,0,0,142.8,0
29306060,06:30:10,06:30:10,10792,3,,0,0,463.8,0
29306060,06:30:59,06:30:59,10791,4,,0,0,783.74,0
29306060,06:31:41,06:31:41,10356,5,,0,0,1109.2,0
29306060,06:33:36,06:33:36,1476,6,,0,0,1731.22,0
29306060,06:34:02,06:34:02,9587,7,,0,0,1906.21,0
29306060,06:35:00,06:35:00,1478,8,,0,0,2318.83,1
29306060,06:35:36,06:35:36,1479,9,,0,0,2499.58,0
29306060,06:36:10,06:36:10,1480,10,,0,0,2735.11,0
29306060,06:36:30,06:36:30,1481,11,,0,0,2904.49,0
29306060,06:37:25,06:37:25,1487,12,,0,0,3306.27,0
29306060,06:37:56,06:37:56,1488,13,,0,0,3517.57,0
29306060,06:39:12,06:39:12,1489,14,,0,0,3955.27,0
29306060,06:39:36,06:39:36,1490,15,,0,0,4138.4,0
29306060,06:40:11,06:40:11,1491,16,,0,0,4316.76,0
29306060,06:40:57,06:40:57,1492,17,,0,0,4667.41,0
29306060,06:42:00,06:42:00,10149,18,,0,0,5095.86,1
29306060,06:44:28,06:44:28,1739,19,,0,0,6280.26,0
29306060,06:45:03,06:45:03,1740,20,,0,0,6419.83,0
29306060,06:45:42,06:45:42,1323,21,,0,0,6732.45,0
29306060,06:46:10,06:46:10,1324,22,,0,0,6941.02,0
29306060,06:46:52,06:46:52,362,23,,0,0,7211.58,0
29306060,06:49:41,06:49:41,7945,24,,0,0,8510.3,0
29306060,06:51:38,06:51:38,366,25,,0,0,9391.45,0
29306060,06:52:24,06:52:24,367,26,,0,0,9809.28,0
29306060,06:53:07,06:53:07,368,27,,0,0,10162.74,0
29306060,06:53:48,06:53:48,370,28,,0,0,10510.56,0
29306060,06:54:10,06:54:10,371,29,,0,0,10722.38,0
29306060,06:55:00,06:55:00,10503,30,,0,0,11065.46,1
29306060,06:55:28,06:55:28,373,31,,0,0,11337.38,0
29306060,06:56:06,06:56:06,375,32,,0,0,11727.44,0
29306060,06:56:36,06:56:36,376,33,,0,0,12000.73,0
29306060,06:57:45,06:57:45,1741,34,,0,0,12586.17,0
29306060,06:58:49,06:58:49,4221,35,,0,0,13112.96,0
29306060,06:59:41,06:59:41,4222,36,,0,0,13553.34,0
29306060,07:00:35,07:00:35,4223,37,,0,0,13968.01,0
29306060,07:01:50,07:01:50,4225,38,,0,0,14623.52,0
29306060,07:02:32,07:02:32,1663,39,,0,0,14986.89,0
29306060,07:03:00,07:03:00,1664,40,,0,0,15245.45,1
29306060,07:03:52,07:03:52,4613,41,,0,0,15611.31,0
29306060,07:04:22,07:04:22,10112,42,,0,0,15839.54,0
29306060,07:04:52,07:04:52,4615,43,,0,0,16069.77,0
29306060,07:05:10,07:05:10,4616,44,,0,0,16225.66,0
29306060,07:05:51,07:05:51,4617,45,,0,0,16579.97,0
29306060,07:06:40,07:06:40,5739,46,,0,0,17052.38,0
29306060,07:07:09,07:07:09,4949,47,,0,0,17268.86,0
29306060,07:07:31,07:07:31,4950,48,,0,0,17422.34,0
29306060,07:08:35,07:08:35,4839,49,,0,0,18011.16,0
29306060,07:09:21,07:09:21,4840,50,,0,0,18376.75,0
29306060,07:10:21,07:10:21,4620,51,,0,0,18849.42,0
29306060,07:11:18,07:11:18,5740,52,,0,0,19367.61,0
29306060,07:12:00,07:12:00,7939,53,,0,0,19741.61,1
29306060,07:13:32,07:13:32,237,54,,0,0,20041.39,0
29306060,07:19:13,07:19:13,8066,55,,0,0,20591.09,0
29306060,07:20:00,07:20:00,239,56,,1,0,20727.69,1
29306100,06:29:00,06:29:00,10353,1,,0,1,0,1
29306100,06:29:19,06:29:19,10790,2,,0,0,142.8,0
29306100,06:30:10,06:30:10,10792,3,,0,0,463.8,0
29306100,06:30:59,06:30:59,10791,4,,0,0,783.74,0
29306100,06:31:41,06:31:41,10356,5,,0,0,1109.2,0
29306100,06:33:36,06:33:36,1476,6,,0,0,1731.22,0
29306100,06:34:02,06:34:02,9587,7,,0,0,1906.21,0
29306100,06:35:00,06:35:00,1478,8,,0,0,2318.83,1
29306100,06:35:36,06:35:36,1479,9,,0,0,2499.58,0
29306100,06:36:10,06:36:10,1480,10,,0,0,2735.11,0
29306100,06:36:30,06:36:30,1481,11,,0,0,2904.49,0
29306100,06:37:25,06:37:25,1487,12,,0,0,3306.27,0
29306100,06:37:56,06:37:56,1488,13,,0,0,3517.57,0
29306100,06:39:12,06:39:12,1489,14,,0,0,3955.27,0
29306100,06:39:36,06:39:36,1490,15,,0,0,4138.4,0
29306100,06:40:11,06:40:11,1491,16,,0,0,4316.76,0
29306100,06:40:57,06:40:57,1492,17,,0,0,4667.41,0
29306100,06:42:00,06:42:00,10149,18,,0,0,5095.86,1
29306100,06:44:28,06:44:28,1739,19,,0,0,6280.26,0
29306100,06:45:03,06:45:03,1740,20,,0,0,6419.83,0
29306100,06:45:42,06:45:42,1323,21,,0,0,6732.45,0
29306100,06:46:10,06:46:10,1324,22,,0,0,6941.02,0
29306100,06:46:52,06:46:52,362,23,,0,0,7211.58,0
29306100,06:49:41,06:49:41,7945,24,,0,0,8510.3,0
29306100,06:51:38,06:51:38,366,25,,0,0,9391.45,0
29306100,06:52:24,06:52:24,367,26,,0,0,9809.28,0
29306100,06:53:07,06:53:07,368,27,,0,0,10162.74,0
29306100,06:53:48,06:53:48,370,28,,0,0,10510.56,0
29306100,06:54:10,06:54:10,371,29,,0,0,10722.38,0
29306100,06:55:00,06:55:00,10503,30,,0,0,11065.46,1
29306100,06:55:28,06:55:28,373,31,,0,0,11337.38,0
29306100,06:56:06,06:56:06,375,32,,0,0,11727.44,0
29306100,06:56:36,06:56:36,376,33,,0,0,12000.73,0
29306100,06:57:45,06:57:45,1741,34,,0,0,12586.17,0
29306100,06:58:49,06:58:49,4221,35,,0,0,13112.96,0
29306100,06:59:41,06:59:41,4222,36,,0,0,13553.34,0
29306100,07:00:35,07:00:35,4223,37,,0,0,13968.01,0
29306100,07:01:50,07:01:50,4225,38,,0,0,14623.52,0
29306100,07:02:32,07:02:32,1663,39,,0,0,14986.89,0
29306100,07:03:00,07:03:00,1664,40,,0,0,15245.45,1
29306100,07:03:52,07:03:52,4613,41,,0,0,15611.31,0
29306100,07:04:22,07:04:22,10112,42,,0,0,15839.54,0
29306100,07:04:52,07:04:52,4615,43,,0,0,16069.77,0
29306100,07:05:10,07:05:10,4616,44,,0,0,16225.66,0
29306100,07:05:51,07:05:51,4617,45,,0,0,16579.97,0
29306100,07:06:40,07:06:40,5739,46,,0,0,17052.38,0
29306100,07:07:09,07:07:09,4949,47,,0,0,17268.86,0
29306100,07:07:31,07:07:31,4950,48,,0,0,17422.34,0
29306100,07:08:35,07:08:35,4839,49,,0,0,18011.16,0
29306100,07:09:21,07:09:21,4840,50,,0,0,18376.75,0
29306100,07:10:21,07:10:21,4620,51,,0,0,18849.42,0
29306100,07:11:18,07:11:18,5740,52,,0,0,19367.61,0
29306100,07:12:00,07:12:00,7939,53,,0,0,19741.61,1
29306100,07:13:32,07:13:32,237,54,,0,0,20041.39,0
29306100,07:19:13,07:19:13,8066,55,,0,0,20591.09,0
29306100,07:20:00,07:20:00,239,56,,1,0,20727.69,1
29306110,06:29:00,06:29:00,10353,1,,0,1,0,1
29306110,06:29:19,06:29:19,10790,2,,0,0,142.8,0
29306110,06:30:10,06:30:10,10792,3,,0,0,463.8,0
29306110,06:30:59,06:30:59,10791,4,,0,0,783.74,0
29306110,06:31:41,06:31:41,10356,5,,0,0,1109.2,0
29306110,06:33:36,06:33:36,1476,6,,0,0,1731.22,0
29306110,06:34:02,06:34:02,9587,7,,0,0,1906.21,0
29306110,06:35:00,06:35:00,1478,8,,0,0,2318.83,1
29306110,06:35:36,06:35:36,1479,9,,0,0,2499.58,0
29306110,06:36:10,06:36:10,1480,10,,0,0,2735.11,0
29306110,06:36:30,06:36:30,1481,11,,0,0,2904.49,0
29306110,06:37:25,06:37:25,1487,12,,0,0,3306.27,0
29306110,06:37:56,06:37:56,1488,13,,0,0,3517.57,0
29306110,06:39:12,06:39:12,1489,14,,0,0,3955.27,0
29306110,06:39:36,06:39:36,1490,15,,0,0,4138.4,0
29306110,06:40:11,06:40:11,1491,16,,0,0,4316.76,0
29306110,06:40:57,06:40:57,1492,17,,0,0,4667.41,0
29306110,06:42:00,06:42:00,10149,18,,0,0,5095.86,1
29306110,06:44:28,06:44:28,1739,19,,0,0,6280.26,0
29306110,06:45:03,06:45:03,1740,20,,0,0,6419.83,0
29306110,06:45:42,06:45:42,1323,21,,0,0,6732.45,0
29306110,06:46:10,06:46:10,1324,22,,0,0,6941.02,0
29306110,06:46:52,06:46:52,362,23,,0,0,7211.58,0
29306110,06:49:41,06:49:41,7945,24,,0,0,8510.3,0
29306110,06:51:38,06:51:38,366,25,,0,0,9391.45,0
29306110,06:52:24,06:52:24,367,26,,0,0,9809.28,0
29306110,06:53:07,06:53:07,368,27,,0,0,10162.74,0
29306110,06:53:48,06:53:48,370,28,,0,0,10510.56,0
29306110,06:54:10,06:54:10,371,29,,0,0,10722.38,0
29306110,06:55:00,06:55:00,10503,30,,0,0,11065.46,1
29306110,06:55:28,06:55:28,373,31,,0,0,11337.38,0
29306110,06:56:06,06:56:06,375,32,,0,0,11727.44,0
29306110,06:56:36,06:56:36,376,33,,0,0,12000.73,0
29306110,06:57:45,06:57:45,1741,34,,0,0,12586.17,0
29306110,06:58:49,06:58:49,4221,35,,0,0,13112.96,0
29306110,06:59:41,06:59:41,4222,36,,0,0,13553.34,0
29306110,07:00:35,07:00:35,4223,37,,0,0,13968.01,0
29306110,07:01:50,07:01:50,4225,38,,0,0,14623.52,0
29306110,07:02:32,07:02:32,1663,39,,0,0,14986.89,0
29306110,07:03:00,07:03:00,1664,40,,0,0,15245.45,1
29306110,07:03:52,07:03:52,4613,41,,0,0,15611.31,0
29306110,07:04:22,07:04:22,10112,42,,0,0,15839.54,0
29306110,07:04:52,07:04:52,4615,43,,0,0,16069.77,0
29306110,07:05:10,07:05:10,4616,44,,0,0,16225.66,0
29306110,07:05:51,07:05:51,4617,45,,0,0,16579.97,0
29306110,07:06:40,07:06:40,5739,46,,0,0,17052.38,0
29306110,07:07:09,07:07:09,4949,47,,0,0,17268.86,0
29306110,07:07:31,07:07:31,4950,48,,0,0,17422.34,0
29306110,07:08:35,07:08:35,4839,49,,0,0,18011.16,0
29306110,07:09:21,07:09:21,4840,50,,0,0,18376.75,0
29306110,07:10:21,07:10:21,4620,51,,0,0,18849.42,0
29306110,07:11:18,07:11:18,5740,52,,0,0,19367.61,0
29306110,07:12:00,07:12:00,7939,53,,0,0,19741.61,1
29306110,07:13:32,07:13:32,237,54,,0,0,20041.39,0
29306110,07:19:13,07:19:13,8066,55,,0,0,20591.09,0
29306110,07:20:00,07:20:00,239,56,,1,0,20727.69,1
29306140,06:29:00,06:29:00,10353,1,,0,1,0,1
29306140,06:29:19,06:29:19,10790,2,,0,0,142.8,0
29306140,06:30:10,06:30:10,10792,3,,0,0,463.8,0
29306140,06:30:59,06:30:59,10791,4,,0,0,783.74,0
29306140,06:31:41,06:31:41,10356,5,,0,0,1109.2,0
29306140,06:33:36,06:33:36,1476,6,,0,0,1731.22,0
29306140,06:34:02,06:34:02,9587,7,,0,0,1906.21,0
29306140,06:35:00,06:35:00,1478,8,,0,0,2318.83,1
29306140,06:35:36,06:35:36,1479,9,,0,0,2499.58,0
29306140,06:36:10,06:36:10,1480,10,,0,0,2735.11,0
29306140,06:36:30,06:36:30,1481,11,,0,0,2904.49,0
29306140,06:37:25,06:37:25,1487,12,,0,0,3306.27,0
29306140,06:37:56,06:37:56,1488,13,,0,0,3517.57,0
29306140,06:39:12,06:39:12,1489,14,,0,0,3955.27,0
29306140,06:39:36,06:39:36,1490,15,,0,0,4138.4,0
29306140,06:40:11,06:40:11,1491,16,,0,0,4316.76,0
29306140,06:40:57,06:40:57,1492,17,,0,0,4667.41,0
29306140,06:42:00,06:42:00,10149,18,,0,0,5095.86,1
29306140,06:44:28,06:44:28,1739,19,,0,0,6280.26,0
29306140,06:45:03,06:45:03,1740,20,,0,0,6419.83,0
29306140,06:45:42,06:45:42,1323,21,,0,0,6732.45,0
29306140,06:46:10,06:46:10,1324,22,,0,0,6941.02,0
29306140,06:46:52,06:46:52,362,23,,0,0,7211.58,0
29306140,06:49:41,06:49:41,7945,24,,0,0,8510.3,0
29306140,06:51:38,06:51:38,366,25,,0,0,9391.45,0
29306140,06:52:24,06:52:24,367,26,,0,0,9809.28,0
29306140,06:53:07,06:53:07,368,27,,0,0,10162.74,0
29306140,06:53:48,06:53:48,370,28,,0,0,10510.56,0
29306140,06:54:10,06:54:10,371,29,,0,0,10722.38,0
29306140,06:55:00,06:55:00,10503,30,,0,0,11065.46,1
29306140,06:55:28,06:55:28,373,31,,0,0,11337.38,0
29306140,06:56:06,06:56:06,375,32,,0,0,11727.44,0
29306140,06:56:36,06:56:36,376,33,,0,0,12000.73,0
29306140,06:57:45,06:57:45,1741,34,,0,0,12586.17,0
29306140,06:58:49,06:58:49,4221,35,,0,0,13112.96,0
29306140,06:59:41,06:59:41,4222,36,,0,0,13553.34,0
29306140,07:00:35,07:00:35,4223,37,,0,0,13968.01,0
29306140,07:01:50,07:01:50,4225,38,,0,0,14623.52,0
29306140,07:02:32,07:02:32,1663,39,,0,0,14986.89,0
29306140,07:03:00,07:03:00,1664,40,,0,0,15245.45,1
29306140,07:03:52,07:03:52,4613,41,,0,0,15611.31,0
29306140,07:04:22,07:04:22,10112,42,,0,0,15839.54,0
29306140,07:04:52,07:04:52,4615,43,,0,0,16069.77,0
29306140,07:05:10,07:05:10,4616,44,,0,0,16225.66,0
29306140,07:05:51,07:05:51,4617,45,,0,0,16579.97,0
29306140,07:06:40,07:06:40,5739,46,,0,0,17052.38,0
29306140,07:07:09,07:07:09,4949,47,,0,0,17268.86,0
29306140,07:07:31,07:07:31,4950,48,,0,0,17422.34,0
29306140,07:08:35,07:08:35,4839,49,,0,0,18011.16,0
29306140,07:09:21,07:09:21,4840,50,,0,0,18376.75,0
29306140,07:10:21,07:10:21,4620,51,,0,0,18849.42,0
29306140,07:11:18,07:11:18,5740,52,,0,0,19367.61,0
29306140,07:12:00,07:12:00,7939,53,,0,0,19741.61,1
29306140,07:13:32,07:13:32,237,54,,0,0,20041.39,0
29306140,07:19:13,07:19:13,8066,55,,0,0,20591.09,0
29306140,07:20:00,07:20:00,239,56,,1,0,20727.69,1
29306150,06:29:00,06:29:00,10353,1,,0,1,0,1
29306150,06:29:19,06:29:19,10790,2,,0,0,142.8,0
29306150,06:30:10,06:30:10,10792,3,,0,0,463.8,0
29306150,06:30:59,06:30:59,10791,4,,0,0,783.74,0
29306150,06:31:41,06:31:41,10356,5,,0,0,1109.2,0
29306150,06:33:36,06:33:36,1476,6,,0,0,1731.22,0
29306150,06:34:02,06:34:02,9587,7,,0,0,1906.21,0
29306150,06:35:00,06:35:00,1478,8,,0,0,2318.83,1
29306150,06:35:36,06:35:36,1479,9,,0,0,2499.58,0
29306150,06:36:10,06:36:10,1480,10,,0,0,2735.11,0
29306150,06:36:30,06:36:30,1481,11,,0,0,2904.49,0
29306150,06:37:25,06:37:25,1487,12,,0,0,3306.27,0
29306150,06:37:56,06:37:56,1488,13,,0,0,3517.57,0
29306150,06:39:12,06:39:12,1489,14,,0,0,3955.27,0
29306150,06:39:36,06:39:36,1490,15,,0,0,4138.4,0
29306150,06:40:11,06:40:11,1491,16,,0,0,4316.76,0
29306150,06:40:57,06:40:57,1492,17,,0,0,4667.41,0
29306150,06:42:00,06:42:00,10149,18,,0,0,5095.86,1
29306150,06:44:28,06:44:28,1739,19,,0,0,6280.26,0
29306150,06:45:03,06:45:03,1740,20,,0,0,6419.83,0
29306150,06:45:42,06:45:42,1323,21,,0,0,6732.45,0
29306150,06:46:10,06:46:10,1324,22,,0,0,6941.02,0
29306150,06:46:52,06:46:52,362,23,,0,0,7211.58,0
29306150,06:49:41,06:49:41,7945,24,,0,0,8510.3,0
29306150,06:51:38,06:51:38,366,25,,0,0,9391.45,0
29306150,06:52:24,06:52:24,367,26,,0,0,9809.28,0
29306150,06:53:07,06:53:07,368,27,,0,0,10162.74,0
29306150,06:53:48,06:53:48,370,28,,0,0,10510.56,0
29306150,06:54:10,06:54:10,371,29,,0,0,10722.38,0
29306150,06:55:00,06:55:00,10503,30,,0,0,11065.46,1
29306150,06:55:28,06:55:28,373,31,,0,0,11337.38,0
29306150,06:56:06,06:56:06,375,32,,0,0,11727.44,0
29306150,06:56:36,06:56:36,376,33,,0,0,12000.73,0
29306150,06:57:45,06:57:45,1741,34,,0,0,12586.17,0
29306150,06:58:49,06:58:49,4221,35,,0,0,13112.96,0
29306150,06:59:41,06:59:41,4222,36,,0,0,13553.34,0
29306150,07:00:35,07:00:35,4223,37,,0,0,13968.01,0
29306150,07:01:50,07:01:50,4225,38,,0,0,14623.52,0
29306150,07:02:32,07:02:32,1663,39,,0,0,14986.89,0
29306150,07:03:00,07:03:00,1664,40,,0,0,15245.45,1
29306150,07:03:52,07:03:52,4613,41,,0,0,15611.31,0
29306150,07:04:22,07:04:22,10112,42,,0,0,15839.54,0
29306150,07:04:52,07:04:52,4615,43,,0,0,16069.77,0
29306150,07:05:10,07:05:10,4616,44,,0,0,16225.66,0
29306150,07:05:51,07:05:51,4617,45,,0,0,16579.97,0
29306150,07:06:40,07:06:40,5739,46,,0,0,17052.38,0
29306150,07:07:09,07:07:09,4949,47,,0,0,17268.86,0
29306150,07:07:31,07:07:31,4950,48,,0,0,17422.34,0
29306150,07:08:35,07:08:35,4839,49,,0,0,18011.16,0
29306150,07:09:21,07:09:21,4840,50,,0,0,18376.75,0
29306150,07:10:21,07:10:21,4620,51,,0,0,18849.42,0
29306150,07:11:18,07:11:18,5740,52,,0,0,19367.61,0
29306150,07:12:00,07:12:00,7939,53,,0,0,19741.61,1
29306150,07:13:32,07:13:32,237,54,,0,0,20041.39,0
29306150,07:19:13,07:19:13,8066,55,,0,0,20591.09,0
29306150,07:20:00,07:20:00,239,56,,1,0,20727.69,1
29307020,07:14:00,07:14:00,3070,1,,0,1,0,1
29307020,07:14:33,07:14:33,3071,2,,0,0,326.02,0
29307020,07:15:14,07:15:14,3072,3,,0,0,654.16,0
29307020,07:15:38,07:15:38,3073,4,,0,0,868.47,0
29307020,07:16:11,07:16:11,3074,5,,0,0,1144.71,0
29307020,07:16:37,07:16:37,3075,6,,0,0,1338.98,0
29307020,07:17:42,07:17:42,3076,7,,0,0,1794.4,0
29307020,07:19:06,07:19:06,3077,8,,0,0,2514.14,0
29307020,07:21:00,07:21:00,3078,9,,0,0,2864.28,1
29307020,07:21:49,07:21:49,3079,10,,0,0,3234.02,0
29307020,07:22:23,07:22:23,3080,11,,0,0,3479.33,0
29307020,07:23:43,07:23:43,3087,12,,0,0,4183.25,0
29307020,07:24:12,07:24:12,3088,13,,0,0,4370.4,0
29307020,07:25:29,07:25:29,3429,14,,0,0,4599.22,0
29307020,07:26:19,07:26:19,3430,15,,0,0,4974.81,0
29307020,07:26:41,07:26:41,3431,16,,0,0,5148.36,0
29307020,07:27:08,07:27:08,3432,17,,0,0,5369.86,0
29307020,07:27:40,07:27:40,3433,18,,0,0,5621.47,0
29307020,07:28:03,07:28:03,3434,19,,0,0,5801.68,0
29307020,07:28:25,07:28:25,3092,20,,0,0,5935.14,0
29307020,07:29:00,07:29:00,3093,21,,0,0,6201.7,1
29307020,07:29:15,07:29:15,3094,22,,0,0,6285.26,0
29307020,07:30:49,07:30:49,9769,23,,0,0,7019.19,0
29307020,07:31:33,07:31:33,5532,24,,0,0,7349.76,0
29307020,07:32:20,07:32:20,9514,25,,0,0,7713.84,0
29307020,07:33:21,07:33:21,9516,26,,0,0,8178.38,0
29307020,07:34:00,07:34:00,9518,27,,0,0,8469.94,1
29307020,07:37:45,07:37:45,3326,28,,0,0,8910.83,0
29307020,07:45:00,07:45:00,10381,29,,1,0,9745.61,1
29307030,07:14:00,07:14:00,3070,1,,0,1,0,1
29307030,07:14:33,07:14:33,3071,2,,0,0,326.02,0
29307030,07:15:14,07:15:14,3072,3,,0,0,654.16,0
29307030,07:15:38,07:15:38,3073,4,,0,0,868.47,0
29307030,07:16:11,07:16:11,3074,5,,0,0,1144.71,0
29307030,07:16:37,07:16:37,3075,6,,0,0,1338.98,0
29307030,07:17:42,07:17:42,3076,7,,0,0,1794.4,0
29307030,07:19:06,07:19:06,3077,8,,0,0,2514.14,0
29307030,07:21:00,07:21:00,3078,9,,0,0,2864.28,1
29307030,07:21:49,07:21:49,3079,10,,0,0,3234.02,0
29307030,07:22:23,07:22:23,3080,11,,0,0,3479.33,0
29307030,07:23:43,07:23:43,3087,12,,0,0,4183.25,0
29307030,07:24:12,07:24:12,3088,13,,0,0,4370.4,0
29307030,07:25:29,07:25:29,3429,14,,0,0,4599.22,0
29307030,07:26:19,07:26:19,3430,15,,0,0,4974.81,0
29307030,07:26:41,07:26:41,3431,16,,0,0,5148.36,0
29307030,07:27:08,07:27:08,3432,17,,0,0,5369.86,0
29307030,07:27:40,07:27:40,3433,18,,0,0,5621.47,0
29307030,07:28:03,07:28:03,3434,19,,0,0,5801.68,0
29307030,07:28:25,07:28:25,3092,20,,0,0,5935.14,0
29307030,07:29:00,07:29:00,3093,21,,0,0,6201.7,1
29307030,07:29:15,07:29:15,3094,22,,0,0,6285.26,0
29307030,07:30:49,07:30:49,9769,23,,0,0,7019.19,0
29307030,07:31:33,07:31:33,5532,24,,0,0,7349.76,0
29307030,07:32:20,07:32:20,9514,25,,0,0,7713.84,0
29307030,07:33:21,07:33:21,9516,26,,0,0,8178.38,0
29307030,07:34:00,07:34:00,9518,27,,0,0,8469.94,1
29307030,07:37:45,07:37:45,3326,28,,0,0,8910.83,0
29307030,07:45:00,07:45:00,10381,29,,1,0,9745.61,1
29307040,07:14:00,07:14:00,3070,1,,0,1,0,1
29307040,07:14:33,07:14:33,3071,2,,0,0,326.02,0
29307040,07:15:14,07:15:14,3072,3,,0,0,654.16,0
29307040,07:15:38,07:15:38,3073,4,,0,0,868.47,0
29307040,07:16:11,07:16:11,3074,5,,0,0,1144.71,0
29307040,07:16:37,07:16:37,3075,6,,0,0,1338.98,0
29307040,07:17:42,07:17:42,3076,7,,0,0,1794.4,0
29307040,07:19:06,07:19:06,3077,8,,0,0,2514.14,0
29307040,07:21:00,07:21:00,3078,9,,0,0,2864.28,1
29307040,07:21:49,07:21:49,3079,10,,0,0,3234.02,0
29307040,07:22:23,07:22:23,3080,11,,0,0,3479.33,0
29307040,07:23:43,07:23:43,3087,12,,0,0,4183.25,0
29307040,07:24:12,07:24:12,3088,13,,0,0,4370.4,0
29307040,07:25:29,07:25:29,3429,14,,0,0,4599.22,0
29307040,07:26:19,07:26:19,3430,15,,0,0,4974.81,0
29307040,07:26:41,07:26:41,3431,16,,0,0,5148.36,0
29307040,07:27:08,07:27:08,3432,17,,0,0,5369.86,0
29307040,07:27:40,07:27:40,3433,18,,0,0,5621.47,0
29307040,07:28:03,07:28:03,3434,19,,0,0,5801.68,0
29307040,07:28:25,07:28:25,3092,20,,0,0,5935.14,0
29307040,07:29:00,07:29:00,3093,21,,0,0,6201.7,1
29307040,07:29:15,07:29:15,3094,22,,0,0,6285.26,0
29307040,07:30:49,07:30:49,9769,23,,0,0,7019.19,0
29307040,07:31:33,07:31:33,5532,24,,0,0,7349.76,0
29307040,07:32:20,07:32:20,9514,25,,0,0,7713.84,0
29307040,07:33:21,07:33:21,9516,26,,0,0,8178.38,0
29307040,07:34:00,07:34:00,9518,27,,0,0,8469.94,1
29307040,07:37:45,07:37:45,3326,28,,0,0,8910.83,0
29307040,07:45:00,07:45:00,10381,29,,1,0,9745.61,1
29307050,07:14:00,07:14:00,3070,1,,0,1,0,1
29307050,07:14:33,07:14:33,3071,2,,0,0,326.02,0
29307050,07:15:14,07:15:14,3072,3,,0,0,654.16,0
29307050,07:15:38,07:15:38,3073,4,,0,0,868.47,0
29307050,07:16:11,07:16:11,3074,5,,0,0,1144.71,0
29307050,07:16:37,07:16:37,3075,6,,0,0,1338.98,0
29307050,07:17:42,07:17:42,3076,7,,0,0,1794.4,0
29307050,07:19:06,07:19:06,3077,8,,0,0,2514.14,0
29307050,07:21:00,07:21:00,3078,9,,0,0,2864.28,1
29307050,07:21:49,07:21:49,3079,10,,0,0,3234.02,0
29307050,07:22:23,07:22:23,3080,11,,0,0,3479.33,0
29307050,07:23:43,07:23:43,3087,12,,0,0,4183.25,0
29307050,07:24:12,07:24:12,3088,13,,0,0,4370.4,0
29307050,07:25:29,07:25:29,3429,14,,0,0,4599.22,0
29307050,07:26:19,07:26:19,3430,15,,0,0,4974.81,0
29307050,07:26:41,07:26:41,3431,16,,0,0,5148.36,0
29307050,07:27:08,07:27:08,3432,17,,0,0,5369.86,0
29307050,07:27:40,07:27:40,3433,18,,0,0,5621.47,0
29307050,07:28:03,07:28:03,3434,19,,0,0,5801.68,0
29307050,07:28:25,07:28:25,3092,20,,0,0,5935.14,0
29307050,07:29:00,07:29:00,3093,21,,0,0,6201.7,1
29307050,07:29:15,07:29:15,3094,22,,0,0,6285.26,0
29307050,07:30:49,07:30:49,9769,23,,0,0,7019.19,0
29307050,07:31:33,07:31:33,5532,24,,0,0,7349.76,0
29307050,07:32:20,07:32:20,9514,25,,0,0,7713.84,0
29307050,07:33:21,07:33:21,9516,26,,0,0,8178.38,0
29307050,07:34:00,07:34:00,9518,27,,0,0,8469.94,1
29307050,07:37:45,07:37:45,3326,28,,0,0,8910.83,0
29307050,07:45:00,07:45:00,10381,29,,1,0,9745.61,1
29307060,07:14:00,07:14:00,3070,1,,0,1,0,1
29307060,07:14:33,07:14:33,3071,2,,0,0,326.02,0
29307060,07:15:14,07:15:14,3072,3,,0,0,654.16,0
29307060,07:15:38,07:15:38,3073,4,,0,0,868.47,0
29307060,07:16:11,07:16:11,3074,5,,0,0,1144.71,0
29307060,07:16:37,07:16:37,3075,6,,0,0,1338.98,0
29307060,07:17:42,07:17:42,3076,7,,0,0,1794.4,0
29307060,07:19:06,07:19:06,3077,8,,0,0,2514.14,0
29307060,07:21:00,07:21:00,3078,9,,0,0,2864.28,1
29307060,07:21:49,07:21:49,3079,10,,0,0,3234.02,0
29307060,07:22:23,07:22:23,3080,11,,0,0,3479.33,0
29307060,07:23:43,07:23:43,3087,12,,0,0,4183.25,0
29307060,07:24:12,07:24:12,3088,13,,0,0,4370.4,0
29307060,07:25:29,07:25:29,3429,14,,0,0,4599.22,0
29307060,07:26:19,07:26:19,3430,15,,0,0,4974.81,0
29307060,07:26:41,07:26:41,3431,16,,0,0,5148.36,0
29307060,07:27:08,07:27:08,3432,17,,0,0,5369.86,0
29307060,07:27:40,07:27:40,3433,18,,0,0,5621.47,0
29307060,07:28:03,07:28:03,3434,19,,0,0,5801.68,0
29307060,07:28:25,07:28:25,3092,20,,0,0,5935.14,0
29307060,07:29:00,07:29:00,3093,21,,0,0,6201.7,1
29307060,07:29:15,07:29:15,3094,22,,0,0,6285.26,0
29307060,07:30:49,07:30:49,9769,23,,0,0,7019.19,0
29307060,07:31:33,07:31:33,5532,24,,0,0,7349.76,0
29307060,07:32:20,07:32:20,9514,25,,0,0,7713.84,0
29307060,07:33:21,07:33:21,9516,26,,0,0,8178.38,0
29307060,07:34:00,07:34:00,9518,27,,0,0,8469.94,1
29307060,07:37:45,07:37:45,3326,28,,0,0,8910.83,0
29307060,07:45:00,07:45:00,10381,29,,1,0,9745.61,1
29307100,07:14:00,07:14:00,3070,1,,0,1,0,1
29307100,07:14:33,07:14:33,3071,2,,0,0,326.02,0
29307100,07:15:14,07:15:14,3072,3,,0,0,654.16,0
29307100,07:15:38,07:15:38,3073,4,,0,0,868.47,0
29307100,07:16:11,07:16:11,3074,5,,0,0,1144.71,0
29307100,07:16:37,07:16:37,3075,6,,0,0,1338.98,0
29307100,07:17:42,07:17:42,3076,7,,0,0,1794.4,0
29307100,07:19:06,07:19:06,3077,8,,0,0,2514.14,0
29307100,07:21:00,07:21:00,3078,9,,0,0,2864.28,1
29307100,07:21:49,07:21:49,3079,10,,0,0,3234.02,0
29307100,07:22:23,07:22:23,3080,11,,0,0,3479.33,0
29307100,07:23:43,07:23:43,3087,12,,0,0,4183.25,0
29307100,07:24:12,07:24:12,3088,13,,0,0,4370.4,0
29307100,07:25:29,07:25:29,3429,14,,0,0,4599.22,0
29307100,07:26:19,07:26:19,3430,15,,0,0,4974.81,0
29307100,07:26:41,07:26:41,3431,16,,0,0,5148.36,0
29307100,07:27:08,07:27:08,3432,17,,0,0,5369.86,0
29307100,07:27:40,07:27:40,3433,18,,0,0,5621.47,0
29307100,07:28:03,07:28:03,3434,19,,0,0,5801.68,0
29307100,07:28:25,07:28:25,3092,20,,0,0,5935.14,0
29307100,07:29:00,07:29:00,3093,21,,0,0,6201.7,1
29307100,07:29:15,07:29:15,3094,22,,0,0,6285.26,0
29307100,07:30:49,07:30:49,9769,23,,0,0,7019.19,0
29307100,07:31:33,07:31:33,5532,24,,0,0,7349.76,0
29307100,07:32:20,07:32:20,9514,25,,0,0,7713.84,0
29307100,07:33:21,07:33:21,9516,26,,0,0,8178.38,0
29307100,07:34:00,07:34:00,9518,27,,0,0,8469.94,1
29307100,07:37:45,07:37:45,3326,28,,0,0,8910.83,0
29307100,07:45:00,07:45:00,10381,29,,1,0,9745.61,1
29307110,07:14:00,07:14:00,3070,1,,0,1,0,1
29307110,07:14:33,07:14:33,3071,2,,0,0,326.02,0
29307110,07:15:14,07:15:14,3072,3,,0,0,654.16,0
29307110,07:15:38,07:15:38,3073,4,,0,0,868.47,0
29307110,07:16:11,07:16:11,3074,5,,0,0,1144.71,0
29307110,07:16:37,07:16:37,3075,6,,0,0,1338.98,0
29307110,07:17:42,07:17:42,3076,7,,0,0,1794.4,0
29307110,07:19:06,07:19:06,3077,8,,0,0,2514.14,0
29307110,07:21:00,07:21:00,3078,9,,0,0,2864.28,1
29307110,07:21:49,07:21:49,3079,10,,0,0,3234.02,0
29307110,07:22:23,07:22:23,3080,11,,0,0,3479.33,0
29307110,07:23:43,07:23:43,3087,12,,0,0,4183.25,0
29307110,07:24:12,07:24:12,3088,13,,0,0,4370.4,0
29307110,07:25:29,07:25:29,3429,14,,0,0,4599.22,0
29307110,07:26:19,07:26:19,3430,15,,0,0,4974.81,0
29307110,07:26:41,07:26:41,3431,16,,0,0,5148.36,0
29307110,07:27:08,07:27:08,3432,17,,0,0,5369.86,0
29307110,07:27:40,07:27:40,3433,18,,0,0,5621.47,0
29307110,07:28:03,07:28:03,3434,19,,0,0,5801.68,0
29307110,07:28:25,07:28:25,3092,20,,0,0,5935.14,0
29307110,07:29:00,07:29:00,3093,21,,0,0,6201.7,1
29307110,07:29:15,07:29:15,3094,22,,0,0,6285.26,0
29307110,07:30:49,07:30:49,9769,23,,0,0,7019.19,0
29307110,07:31:33,07:31:33,5532,24,,0,0,7349.76,0
29307110,07:32:20,07:32:20,9514,25,,0,0,7713.84,0
29307110,07:33:21,07:33:21,9516,26,,0,0,8178.38,0
29307110,07:34:00,07:34:00,9518,27,,0,0,8469.94,1
29307110,07:37:45,07:37:45,3326,28,,0,0,8910.83,0
29307110,07:45:00,07:45:00,10381,29,,1,0,9745.61,1
29307140,07:14:00,07:14:00,3070,1,,0,1,0,1
29307140,07:14:33,07:14:33,3071,2,,0,0,326.02,0
29307140,07:15:14,07:15:14,3072,3,,0,0,654.16,0
29307140,07:15:38,07:15:38,3073,4,,0,0,868.47,0
29307140,07:16:11,07:16:11,3074,5,,0,0,1144.71,0
29307140,07:16:37,07:16:37,3075,6,,0,0,1338.98,0
29307140,07:17:42,07:17:42,3076,7,,0,0,1794.4,0
29307140,07:19:06,07:19:06,3077,8,,0,0,2514.14,0
29307140,07:21:00,07:21:00,3078,9,,0,0,2864.28,1
29307140,07:21:49,07:21:49,3079,10,,0,0,3234.02,0
29307140,07:22:23,07:22:23,3080,11,,0,0,3479.33,0
29307140,07:23:43,07:23:43,3087,12,,0,0,4183.25,0
29307140,07:24:12,07:24:12,3088,13,,0,0,4370.4,0
29307140,07:25:29,07:25:29,3429,14,,0,0,4599.22,0
29307140,07:26:19,07:26:19,3430,15,,0,0,4974.81,0
29307140,07:26:41,07:26:41,3431,16,,0,0,5148.36,0
29307140,07:27:08,07:27:08,3432,17,,0,0,5369.86,0
29307140,07:27:40,07:27:40,3433,18,,0,0,5621.47,0
29307140,07:28:03,07:28:03,3434,19,,0,0,5801.68,0
29307140,07:28:25,07:28:25,3092,20,,0,0,5935.14,0
29307140,07:29:00,07:29:00,3093,21,,0,0,6201.7,1
29307140,07:29:15,07:29:15,3094,22,,0,0,6285.26,0
29307140,07:30:49,07:30:49,9769,23,,0,0,7019.19,0
29307140,07:31:33,07:31:33,5532,24,,0,0,7349.76,0
29307140,07:32:20,07:32:20,9514,25,,0,0,7713.84,0
29307140,07:33:21,07:33:21,9516,26,,0,0,8178.38,0
29307140,07:34:00,07:34:00,9518,27,,0,0,8469.94,1
29307140,07:37:45,07:37:45,3326,28,,0,0,8910.83,0
29307140,07:45:00,07:45:00,10381,29,,1,0,9745.61,1
29307150,07:14:00,07:14:00,3070,1,,0,1,0,1
29307150,07:14:33,07:14:33,3071,2,,0,0,326.02,0
29307150,07:15:14,07:15:14,3072,3,,0,0,654.16,0
29307150,07:15:38,07:15:38,3073,4,,0,0,868.47,0
29307150,07:16:11,07:16:11,3074,5,,0,0,1144.71,0
29307150,07:16:37,07:16:37,3075,6,,0,0,1338.98,0
29307150,07:17:42,07:17:42,3076,7,,0,0,1794.4,0
29307150,07:19:06,07:19:06,3077,8,,0,0,2514.14,0
29307150,07:21:00,07:21:00,3078,9,,0,0,2864.28,1
29307150,07:21:49,07:21:49,3079,10,,0,0,3234.02,0
29307150,07:22:23,07:22:23,3080,11,,0,0,3479.33,0
29307150,07:23:43,07:23:43,3087,12,,0,0,4183.25,0
29307150,07:24:12,07:24:12,3088,13,,0,0,4370.4,0
29307150,07:25:29,07:25:29,3429,14,,0,0,4599.22,0
29307150,07:26:19,07:26:19,3430,15,,0,0,4974.81,0
29307150,07:26:41,07:26:41,3431,16,,0,0,5148.36,0
29307150,07:27:08,07:27:08,3432,17,,0,0,5369.86,0
29307150,07:27:40,07:27:40,3433,18,,0,0,5621.47,0
29307150,07:28:03,07:28:03,3434,19,,0,0,5801.68,0
29307150,07:28:25,07:28:25,3092,20,,0,0,5935.14,0
29307150,07:29:00,07:29:00,3093,21,,0,0,6201.7,1
29307150,07:29:15,07:29:15,3094,22,,0,0,6285.26,0
29307150,07:30:49,07:30:49,9769,23,,0,0,7019.19,0
29307150,07:31:33,07:31:33,5532,24,,0,0,7349.76,0
29307150,07:32:20,07:32:20,9514,25,,0,0,7713.84,0
29307150,07:33:21,07:33:21,9516,26,,0,0,8178.38,0
29307150,07:34:00,07:34:00,9518,27,,0,0,8469.94,1
29307150,07:37:45,07:37:45,3326,28,,0,0,8910.83,0
29307150,07:45:00,07:45:00,10381,29,,1,0,9745.61,1
293100,09:30:00,09:30:00,6607,1,,0,1,0,1
293100,09:30:44,09:30:44,3065,2,,0,0,550.45,0
293100,09:31:34,09:31:34,3066,3,,0,0,1216.65,0
293100,09:32:10,09:32:10,3067,4,,0,0,1702.22,0
293100,09:32:38,09:32:38,3068,5,,0,0,2072.39,0
293100,09:33:22,09:33:22,3069,6,,0,0,2564.18,0
293100,09:33:55,09:33:55,3070,7,,0,0,2854.25,0
293100,09:34:18,09:34:18,3071,8,,0,0,3180.27,0
293100,09:34:47,09:34:47,3072,9,,0,0,3508.41,0
293100,09:35:04,09:35:04,3073,10,,0,0,3722.72,0
293100,09:35:28,09:35:28,3074,11,,0,0,3998.96,0
293100,09:35:46,09:35:46,3075,12,,0,0,4193.23,0
293100,09:36:29,09:36:29,3047,13,,0,0,4552.97,0
293100,09:37:00,09:37:00,3048,14,,0,0,4887.51,0
293100,09:38:17,09:38:17,10667,15,,0,0,5430.66,0
293100,09:39:30,09:39:30,10264,16,,0,0,6112.66,0
293100,09:40:33,09:40:33,10266,17,,0,0,6500.94,0
293100,09:41:00,09:41:00,10268,18,,0,0,6848.81,1
293100,09:41:30,09:41:30,9688,19,,0,0,7119.37,0
293100,09:41:56,09:41:56,7976,20,,0,0,7325.81,0
293100,09:43:00,09:43:00,6584,21,,0,0,7708.85,0
293100,09:46:22,09:46:22,6564,22,,0,0,9045.24,0
293100,09:46:43,09:46:43,3420,23,,0,0,9171.16,0
293100,09:47:18,09:47:18,3421,24,,0,0,9369.31,0
293100,09:48:01,09:48:01,3422,25,,0,0,9594.18,0
293100,09:48:31,09:48:31,3423,26,,0,0,9774.82,0
293100,09:49:11,09:49:11,3424,27,,0,0,10026.68,0
293100,09:50:13,09:50:13,3425,28,,0,0,10366.09,0
293100,09:51:00,09:51:00,3426,29,,0,0,10686.96,1
293100,09:51:59,09:51:59,3027,30,,0,0,10826.97,0
293100,09:52:35,09:52:35,3028,31,,0,0,11079.29,0
293100,09:53:28,09:53:28,3029,32,,0,0,11263.25,0
293100,09:53:45,09:53:45,3030,33,,0,0,11364.19,0
293100,09:54:04,09:54:04,3031,34,,0,0,11486.9,0
293100,09:54:52,09:54:52,10589,35,,0,0,11859.37,0
293100,09:55:21,09:55:21,3102,36,,0,0,12107.64,0
293100,09:57:00,09:57:00,6588,37,,0,0,12885.05,1
293100,09:58:00,09:58:00,9517,38,,0,0,13188.4,1
293100,09:59:00,09:59:00,9513,39,,0,0,13672.62,1
293100,09:59:34,09:59:34,5935,40,,0,0,14024.41,0
293100,09:59:55,09:59:55,5936,41,,0,0,14243.6,0
293100,10:01:13,10:01:13,3291,42,,0,0,14496.62,0
293100,10:01:46,10:01:46,3292,43,,0,0,14799.22,0
293100,10:02:09,10:02:09,3293,44,,0,0,14951.68,0
293100,10:02:40,10:02:40,3294,45,,0,0,15187.38,0
293100,10:03:12,10:03:12,3111,46,,0,0,15477.54,0
293100,10:03:57,10:03:57,3295,47,,0,0,15746.66,0
293100,10:04:31,10:04:31,3296,48,,0,0,15992.41,0
293100,10:04:54,10:04:54,3528,49,,0,0,16215.8,0
293100,10:05:36,10:05:36,3309,50,,0,0,16645.43,0
293100,10:06:28,10:06:28,3310,51,,0,0,17076.17,0
293100,10:07:21,10:07:21,3311,52,,0,0,17480.34,0
293100,10:07:47,10:07:47,3312,53,,0,0,17679.92,0
293100,10:08:12,10:08:12,3313,54,,0,0,17929.01,0
293100,10:08:40,10:08:40,3314,55,,0,0,18162.33,0
293100,10:09:00,10:09:00,10754,56,,0,0,18351.32,1
293100,10:09:15,10:09:15,3552,57,,0,0,18633.81,0
293100,10:09:33,10:09:33,9511,58,,0,0,18915.31,0
293100,10:09:48,10:09:48,8146,59,,0,0,19197.15,0
293100,10:10:00,10:10:00,9515,60,,0,0,19441.82,1
293100,10:11:55,10:11:55,8524,61,,0,0,20180.09,0
293100,10:13:11,10:13:11,8525,62,,0,0,20581.8,0
293100,10:16:00,10:16:00,3676,63,,0,0,21622.34,1
293100,10:16:40,10:16:40,3256,64,,0,0,21917.99,0
293100,10:17:34,10:17:34,10567,65,,0,0,22360.63,0
293100,10:18:24,10:18:24,9762,66,,0,0,22867.51,0
293100,10:19:13,10:19:13,9766,67,,0,0,23532.15,0
293100,10:19:48,10:19:48,9768,68,,0,0,23845.48,0
293100,10:22:00,10:22:00,10571,69,,1,0,24998.06,1
29310080,04:44:00,04:44:00,10268,1,,0,1,0,1
29310080,04:44:30,04:44:30,9688,2,,0,0,269.7,0
29310080,04:44:51,04:44:51,7976,3,,0,0,483.24,0
29310080,04:45:35,04:45:35,6584,4,,0,0,881.42,0
29310080,04:48:23,04:48:23,10228,5,,0,0,2476.07,0
29310080,04:49:08,04:49:08,8077,6,,0,0,2926.49,0
29310080,04:49:35,04:49:35,6566,7,,0,0,3147.67,0
29310080,04:49:56,04:49:56,3418,8,,0,0,3336.7,0
29310080,04:50:49,04:50:49,3100,9,,0,0,3863.24,0
29310080,04:51:13,04:51:13,3101,10,,0,0,4052.59,0
29310080,04:51:37,04:51:37,3102,11,,0,0,4196.62,0
29310080,04:53:00,04:53:00,6588,12,,0,0,4962.64,1
29310080,04:53:53,04:53:53,9517,13,,0,0,5279.75,0
29310080,04:54:29,04:54:29,7398,14,,0,0,5480.79,0
29310080,04:55:15,04:55:15,8246,15,,0,0,5716.42,0
29310080,04:56:50,04:56:50,8597,16,,0,0,6307.15,0
29310080,04:58:24,04:58:24,8596,17,,0,0,7054.7,0
29310080,05:00:00,05:00:00,9515,18,,0,0,7820.32,1
29310080,05:01:20,05:01:20,8524,19,,0,0,8566.27,0
29310080,05:02:10,05:02:10,8525,20,,0,0,8982.67,0
29310080,05:04:00,05:04:00,3676,21,,0,0,10023.21,0
29310080,05:04:43,05:04:43,3256,22,,0,0,10318.86,0
29310080,05:05:40,05:05:40,10567,23,,0,0,10761.5,0
29310080,05:06:44,05:06:44,9762,24,,0,0,11267.03,0
29310080,05:07:19,05:07:19,9764,25,,0,0,11557.69,0
29310080,05:08:13,05:08:13,9766,26,,0,0,11933.63,0
29310080,05:08:58,05:08:58,9768,27,,0,0,12263.4,0
29310080,05:11:00,05:11:00,10443,28,Greenboro,0,0,13342.33,1
29310080,05:17:00,05:17:00,10704,29,Greenboro,0,0,17217.09,1
29310080,05:24:00,05:24:00,10536,30,Greenboro,0,0,21870.52,1
29310080,05:25:20,05:25:20,9809,31,Greenboro,0,0,22612.34,0
29310080,05:25:55,05:25:55,6027,32,Greenboro,0,0,22954.14,0
29310080,05:29:14,05:29:14,6028,33,Greenboro,0,0,25054.65,0
29310080,05:31:39,05:31:39,6029,34,Greenboro,0,0,26452.02,0
29310080,05:31:57,05:31:57,6030,35,Greenboro,0,0,26597.69,0
29310080,05:37:03,05:37:03,67,36,Greenboro,0,0,29380.7,0
29310080,05:37:53,05:37:53,9499,37,Greenboro,0,0,29915.85,0
29310080,05:39:00,05:39:00,69,38,Greenboro,1,0,30629.61,1
29310090,04:44:00,04:44:00,10268,1,,0,1,0,1
29310090,04:44:30,04:44:30,9688,2,,0,0,269.7,0
29310090,04:44:51,04:44:51,7976,3,,0,0,483.24,0
29310090,04:45:35,04:45:35,6584,4,,0,0,881.42,0
29310090,04:48:23,04:48:23,10228,5,,0,0,2476.07,0
29310090,04:49:08,04:49:08,8077,6,,0,0,2926.49,0
29310090,04:49:35,04:49:35,6566,7,,0,0,3147.67,0
29310090,04:49:56,04:49:56,3418,8,,0,0,3336.7,0
29310090,04:50:49,04:50:49,3100,9,,0,0,3863.24,0
29310090,04:51:13,04:51:13,3101,10,,0,0,4052.59,0
29310090,04:51:37,04:51:37,3102,11,,0,0,4196.62,0
29310090,04:53:00,04:53:00,6588,12,,0,0,4962.64,1
29310090,04:53:53,04:53:53,9517,13,,0,0,5279.75,0
29310090,04:54:29,04:54:29,7398,14,,0,0,5480.79,0
29310090,04:55:15,04:55:15,8246,15,,0,0,5716.42,0
29310090,04:56:50,04:56:50,8597,16,,0,0,6307.15,0
29310090,04:58:24,04:58:24,8596,17,,0,0,7054.7,0
29310090,05:00:00,05:00:00,9515,18,,0,0,7820.32,1
29310090,05:01:20,05:01:20,8524,19,,0,0,8566.27,0
29310090,05:02:10,05:02:10,8525,20,,0,0,8982.67,0
29310090,05:04:00,05:04:00,3676,21,,0,0,10023.21,0
29310090,05:04:43,05:04:43,3256,22,,0,0,10318.86,0
29310090,05:05:40,05:05:40,10567,23,,0,0,10761.5,0
29310090,05:06:44,05:06:44,9762,24,,0,0,11267.03,0
29310090,05:07:19,05:07:19,9764,25,,0,0,11557.69,0
29310090,05:08:13,05:08:13,9766,26,,0,0,11933.63,0
29310090,05:08:58,05:08:58,9768,27,,0,0,12263.4,0
29310090,05:11:00,05:11:00,10443,28,Greenboro,0,0,13342.33,1
29310090,05:17:00,05:17:00,10704,29,Greenboro,0,0,17217.09,1
29310090,05:24:00,05:24:00,10536,30,Greenboro,0,0,21870.52,1
29310090,05:25:20,05:25:20,9809,31,Greenboro,0,0,22612.34,0
29310090,05:25:55,05:25:55,6027,32,Greenboro,0,0,22954.14,0
29310090,05:29:14,05:29:14,6028,33,Greenboro,0,0,25054.65,0
29310090,05:31:39,05:31:39,6029,34,Greenboro,0,0,26452.02,0
29310090,05:31:57,05:31:57,6030,35,Greenboro,0,0,26597.69,0
29310090,05:37:03,05:37:03,67,36,Greenboro,0,0,29380.7,0
29310090,05:37:53,05:37:53,9499,37,Greenboro,0,0,29915.85,0
29310090,05:39:00,05:39:00,69,38,Greenboro,1,0,30629.61,1
2931010,15:40:00,15:40:00,8651,1,,0,1,0,1
2931010,15:41:07,15:41:07,715,2,,0,0,227.41,0
2931010,15:42:31,15:42:31,716,3,,0,0,500.44,0
2931010,15:44:00,15:44:00,717,4,,0,0,814.31,0
2931010,15:45:31,15:45:31,718,5,,0,0,1158.34,0
2931010,15:47:00,15:47:00,719,6,,0,0,1454.24,1
2931010,15:47:44,15:47:44,10766,7,,0,0,1728.89,0
2931010,15:48:54,15:48:54,8922,8,,0,0,2196.98,0
2931010,15:50:00,15:50:00,10130,9,,0,0,2607.84,0
2931010,15:51:03,15:51:03,721,10,,0,0,2959.76,0
2931010,15:51:23,15:51:23,9556,11,,0,0,3100.03,0
2931010,15:52:00,15:52:00,9958,12,,0,0,3375.98,1
2931010,15:53:50,15:53:50,2285,13,,0,0,3832.42,0
2931010,15:54:31,15:54:31,2286,14,,0,0,3962.56,0
2931010,15:55:12,15:55:12,2287,15,,0,0,4135.55,0
2931010,15:56:15,15:56:15,2288,16,,0,0,4312.14,0
2931010,15:57:22,15:57:22,10739,17,,0,0,4508.07,0
2931010,15:59:12,15:59:12,4166,18,,0,0,4917.49,0
2931010,16:00:00,16:00:00,4167,19,,0,0,5069.41,0
2931010,16:01:00,16:01:00,10741,20,,1,0,5347.24,1
293110,09:30:00,09:30:00,6607,1,,0,1,0,1
293110,09:30:44,09:30:44,3065,2,,0,0,550.45,0
293110,09:31:34,09:31:34,3066,3,,0,0,1216.65,0
293110,09:32:10,09:32:10,3067,4,,0,0,1702.22,0
293110,09:32:38,09:32:38,3068,5,,0,0,2072.39,0
293110,09:33:22,09:33:22,3069,6,,0,0,2564.18,0
293110,09:33:55,09:33:55,3070,7,,0,0,2854.25,0
293110,09:34:18,09:34:18,3071,8,,0,0,3180.27,0
293110,09:34:47,09:34:47,3072,9,,0,0,3508.41,0
293110,09:35:04,09:35:04,3073,10,,0,0,3722.72,0
293110,09:35:28,09:35:28,3074,11,,0,0,3998.96,0
293110,09:35:46,09:35:46,3075,12,,0,0,4193.23,0
293110,09:36:29,09:36:29,3047,13,,0,0,4552.97,0
293110,09:37:00,09:37:00,3048,14,,0,0,4887.51,0
293110,09:38:17,09:38:17,10667,15,,0,0,5430.66,0
293110,09:39:30,09:39:30,10264,16,,0,0,6112.66,0
293110,09:40:33,09:40:33,10266,17,,0,0,6500.94,0
293110,09:41:00,09:41:00,10268,18,,0,0,6848.81,1
293110,09:41:30,09:41:30,9688,19,,0,0,7119.37,0
293110,09:41:56,09:41:56,7976,20,,0,0,7325.81,0
293110,09:43:00,09:43:00,6584,21,,0,0,7708.85,0
293110,09:46:22,09:46:22,6564,22,,0,0,9045.24,0
293110,09:46:43,09:46:43,3420,23,,0,0,9171.16,0
293110,09:47:18,09:47:18,3421,24,,0,0,9369.31,0
293110,09:48:01,09:48:01,3422,25,,0,0,9594.18,0
293110,09:48:31,09:48:31,3423,26,,0,0,9774.82,0
293110,09:49:11,09:49:11,3424,27,,0,0,10026.68,0
293110,09:50:13,09:50:13,3425,28,,0,0,10366.09,0
293110,09:51:00,09:51:00,3426,29,,0,0,10686.96,1
293110,09:51:59,09:51:59,3027,30,,0,0,10826.97,0
293110,09:52:35,09:52:35,3028,31,,0,0,11079.29,0
293110,09:53:28,09:53:28,3029,32,,0,0,11263.25,0
293110,09:53:45,09:53:45,3030,33,,0,0,11364.19,0
293110,09:54:04,09:54:04,3031,34,,0,0,11486.9,0
293110,09:54:52,09:54:52,10589,35,,0,0,11859.37,0
293110,09:55:21,09:55:21,3102,36,,0,0,12107.64,0
293110,09:57:00,09:57:00,6588,37,,0,0,12885.05,1
293110,09:58:00,09:58:00,9517,38,,0,0,13188.4,1
293110,09:59:00,09:59:00,9513,39,,0,0,13672.62,1
293110,09:59:34,09:59:34,5935,40,,0,0,14024.41,0
293110,09:59:55,09:59:55,5936,41,,0,0,14243.6,0
293110,10:01:13,10:01:13,3291,42,,0,0,14496.62,0
293110,10:01:46,10:01:46,3292,43,,0,0,14799.22,0
293110,10:02:09,10:02:09,3293,44,,0,0,14951.68,0
293110,10:02:40,10:02:40,3294,45,,0,0,15187.38,0
293110,10:03:12,10:03:12,3111,46,,0,0,15477.54,0
293110,10:03:57,10:03:57,3295,47,,0,0,15746.66,0
293110,10:04:31,10:04:31,3296,48,,0,0,15992.41,0
293110,10:04:54,10:04:54,3528,49,,0,0,16215.8,0
293110,10:05:36,10:05:36,3309,50,,0,0,16645.43,0
293110,10:06:28,10:06:28,3310,51,,0,0,17076.17,0
293110,10:07:21,10:07:21,3311,52,,0,0,17480.34,0
293110,10:07:47,10:07:47,3312,53,,0,0,17679.92,0
293110,10:08:12,10:08:12,3313,54,,0,0,17929.01,0
293110,10:08:40,10:08:40,3314,55,,0,0,18162.33,0
293110,10:09:00,10:09:00,10754,56,,0,0,18351.32,1
293110,10:09:15,10:09:15,3552,57,,0,0,18633.81,0
293110,10:09:33,10:09:33,9511,58,,0,0,18915.31,0
293110,10:09:48,10:09:48,8146,59,,0,0,19197.15,0
293110,10:10:00,10:10:00,9515,60,,0,0,19441.82,1
293110,10:11:55,10:11:55,8524,61,,0,0,20180.09,0
293110,10:13:11,10:13:11,8525,62,,0,0,20581.8,0
293110,10:16:00,10:16:00,3676,63,,0,0,21622.34,1
293110,10:16:40,10:16:40,3256,64,,0,0,21917.99,0
293110,10:17:34,10:17:34,10567,65,,0,0,22360.63,0
293110,10:18:24,10:18:24,9762,66,,0,0,22867.51,0
293110,10:19:13,10:19:13,9766,67,,0,0,23532.15,0
293110,10:19:48,10:19:48,9768,68,,0,0,23845.48,0
293110,10:22:00,10:22:00,10571,69,,1,0,24998.06,1
29311080,08:55:00,08:55:00,9945,1,,0,1,0,1
29311080,08:55:51,08:55:51,2226,2,,0,0,384.64,0
29311080,08:56:17,08:56:17,2227,3,,0,0,566.01,0
29311080,08:56:42,08:56:42,2228,4,,0,0,692.61,0
29311080,08:57:42,08:57:42,2229,5,,0,0,1140.67,0
29311080,08:57:59,08:57:59,2230,6,,0,0,1277.87,0
29311080,08:58:22,08:58:22,2231,7,,0,0,1458.68,0
29311080,08:58:48,08:58:48,2232,8,,0,0,1582.91,0
29311080,08:59:35,08:59:35,2233,9,,0,0,1835.9,0
29311080,08:59:49,08:59:49,2234,10,,0,0,1904.38,0
29311080,09:00:26,09:00:26,2235,11,,0,0,2145.3,0
29311080,09:00:53,09:00:53,2236,12,,0,0,2293.04,0
29311080,09:01:38,09:01:38,2237,13,,0,0,2523.14,0
29311080,09:02:25,09:02:25,2238,14,,0,0,2781.61,0
29311080,09:03:00,09:03:00,10344,15,,0,0,3024.34,1
29311080,09:03:36,09:03:36,2215,16,,0,0,3256.99,0
29311080,09:04:12,09:04:12,2216,17,,0,0,3510.81,0
29311080,09:04:53,09:04:53,2217,18,,0,0,3711.71,0
29311080,09:05:09,09:05:09,7825,19,,0,0,3809,0
29311080,09:05:42,09:05:42,2218,20,,0,0,4026.88,0
29311080,09:05:55,09:05:55,2219,21,,0,0,4124.78,0
29311080,09:06:26,09:06:26,2220,22,,0,0,4278.97,0
29311080,09:07:04,09:07:04,2221,23,,0,0,4550.05,0
29311080,09:07:31,09:07:31,2222,24,,0,0,4715.13,0
29311080,09:08:00,09:08:00,2223,25,,0,0,4932.38,1
29311080,09:08:12,09:08:12,2224,26,,0,0,5055.59,0
29311080,09:08:39,09:08:39,5074,27,,0,0,5366.74,0
29311080,09:09:10,09:09:10,5075,28,,0,0,5659.77,0
29311080,09:09:22,09:09:22,5076,29,,0,0,5818.67,0
29311080,09:09:42,09:09:42,5077,30,,0,0,6077.31,0
29311080,09:09:55,09:09:55,5078,31,,0,0,6224.53,0
29311080,09:10:06,09:10:06,5079,32,,0,0,6336.15,0
29311080,09:10:24,09:10:24,5080,33,,0,0,6506.98,0
29311080,09:10:42,09:10:42,5081,34,,0,0,6717.1,0
29311080,09:10:56,09:10:56,5082,35,,0,0,6880.57,0
29311080,09:11:22,09:11:22,5083,36,,0,0,7083.02,0
29311080,09:12:04,09:12:04,5084,37,,0,0,7446.16,0
29311080,09:12:20,09:12:20,5085,38,,0,0,7581.76,0
29311080,09:12:43,09:12:43,5086,39,,0,0,7843.11,0
29311080,09:13:10,09:13:10,2185,40,,0,0,8047.34,0
29311080,09:13:24,09:13:24,2186,41,,0,0,8186.52,0
29311080,09:13:49,09:13:49,2187,42,,0,0,8467.31,0
29311080,09:14:06,09:14:06,2188,43,,0,0,8615.98,0
29311080,09:14:20,09:14:20,2189,44,,0,0,8781.15,0
29311080,09:14:40,09:14:40,2190,45,,0,0,8930.32,0
29311080,09:15:18,09:15:18,2191,46,,0,0,9187.05,0
29311080,09:15:36,09:15:36,2192,47,,0,0,9370.14,0
29311080,09:16:00,09:16:00,2193,48,,0,0,9531.53,1
29311080,09:16:28,09:16:28,2194,49,,0,0,9711.36,0
29311080,09:16:50,09:16:50,1083,50,,0,0,9816.55,0
29311080,09:17:26,09:17:26,1084,51,,0,0,10042.93,0
29311080,09:18:13,09:18:13,7243,52,,0,0,10369.19,0
29311080,09:18:54,09:18:54,2419,53,,0,0,10607.53,0
29311080,09:19:19,09:19:19,2420,54,,0,0,10791.58,0
29311080,09:20:04,09:20:04,2421,55,,0,0,11094.62,0
29311080,09:21:12,09:21:12,2197,56,,0,0,11582.17,0
29311080,09:21:46,09:21:46,2199,57,,0,0,11820.11,0
29311080,09:22:22,09:22:22,2200,58,,0,0,12115.93,0
29311080,09:22:54,09:22:54,2201,59,,0,0,12298.43,0
29311080,09:23:20,09:23:20,2202,60,,0,0,12453.28,0
29311080,09:23:47,09:23:47,2203,61,,0,0,12601.92,0
29311080,09:24:15,09:24:15,2204,62,,0,0,12750.84,0
29311080,09:24:45,09:24:45,2205,63,,0,0,12974.2,0
29311080,09:25:13,09:25:13,5737,64,,0,0,13157.4,0
29311080,09:25:30,09:25:30,9643,65,,0,0,13227.68,0
29311080,09:25:52,09:25:52,2207,66,,0,0,13360.08,0
29311080,09:26:35,09:26:35,2260,67,,0,0,13660.41,0
29311080,09:26:50,09:26:50,2261,68,,0,0,13752.84,0
29311080,09:27:20,09:27:20,2262,69,,0,0,14057.76,0
29311080,09:27:52,09:27:52,2263,70,,0,0,14244.36,0
29311080,09:28:21,09:28:21,2264,71,,0,0,14468.39,0
29311080,09:28:47,09:28:47,2265,72,,0,0,14634.78,0
29311080,09:29:13,09:29:13,10765,73,,0,0,14844.11,0
29311080,09:29:29,09:29:29,2266,74,,0,0,14965.64,0
29311080,09:29:51,09:29:51,2267,75,,0,0,15112.51,0
29311080,09:31:42,09:31:42,4827,76,,0,0,15892.25,0
29311080,09:31:55,09:31:55,4828,77,,0,0,15971.36,0
29311080,09:32:43,09:32:43,4829,78,,0,0,16185.05,0
29311080,09:33:04,09:33:04,4830,79,,0,0,16280.14,0
29311080,09:34:30,09:34:30,4832,80,,0,0,16801.7,0
29311080,09:34:54,09:34:54,4833,81,,0,0,16938.71,0
29311080,09:35:22,09:35:22,4834,82,,0,0,17134.03,0
29311080,09:35:45,09:35:45,4835,83,,0,0,17276.39,0
29311080,09:36:20,09:36:20,3397,84,,0,0,17519.83,0
29311080,09:36:40,09:36:40,3398,85,,0,0,17649.2,0
29311080,09:38:22,09:38:22,2281,86,,0,0,18516.3,0
29311080,09:38:47,09:38:47,6561,87,,0,0,18744.05,0
29311080,09:40:00,09:40:00,3344,88,,1,0,19385.98,1
29311090,08:55:00,08:55:00,9945,1,,0,1,0,1
29311090,08:55:51,08:55:51,2226,2,,0,0,384.64,0
29311090,08:56:17,08:56:17,2227,3,,0,0,566.01,0
29311090,08:56:42,08:56:42,2228,4,,0,0,692.61,0
29311090,08:57:42,08:57:42,2229,5,,0,0,1140.67,0
29311090,08:57:59,08:57:59,2230,6,,0,0,1277.87,0
29311090,08:58:22,08:58:22,2231,7,,0,0,1458.68,0
29311090,08:58:48,08:58:48,2232,8,,0,0,1582.91,0
29311090,08:59:35,08:59:35,2233,9,,0,0,1835.9,0
29311090,08:59:49,08:59:49,2234,10,,0,0,1904.38,0
29311090,09:00:26,09:00:26,2235,11,,0,0,2145.3,0
29311090,09:00:53,09:00:53,2236,12,,0,0,2293.04,0
29311090,09:01:38,09:01:38,2237,13,,0,0,2523.14,0
29311090,09:02:25,09:02:25,2238,14,,0,0,2781.61,0
29311090,09:03:00,09:03:00,10344,15,,0,0,3024.34,1
29311090,09:03:36,09:03:36,2215,16,,0,0,3256.99,0
29311090,09:04:12,09:04:12,2216,17,,0,0,3510.81,0
29311090,09:04:53,09:04:53,2217,18,,0,0,3711.71,0
29311090,09:05:09,09:05:09,7825,19,,0,0,3809,0
29311090,09:05:42,09:05:42,2218,20,,0,0,4026.88,0
29311090,09:05:55,09:05:55,2219,21,,0,0,4124.78,0
29311090,09:06:26,09:06:26,2220,22,,0,0,4278.97,0
29311090,09:07:04,09:07:04,2221,23,,0,0,4550.05,0
29311090,09:07:31,09:07:31,2222,24,,0,0,4715.13,0
29311090,09:08:00,09:08:00,2223,25,,0,0,4932.38,1
29311090,09:08:12,09:08:12,2224,26,,0,0,5055.59,0
29311090,09:08:39,09:08:39,5074,27,,0,0,5366.74,0
29311090,09:09:10,09:09:10,5075,28,,0,0,5659.77,0
29311090,09:09:22,09:09:22,5076,29,,0,0,5818.67,0
29311090,09:09:42,09:09:42,5077,30,,0,0,6077.31,0
29311090,09:09:55,09:09:55,5078,31,,0,0,6224.53,0
29311090,09:10:06,09:10:06,5079,32,,0,0,6336.15,0
29311090,09:10:24,09:10:24,5080,33,,0,0,6506.98,0
29311090,09:10:42,09:10:42,5081,34,,0,0,6717.1,0
29311090,09:10:56,09:10:56,5082,35,,0,0,6880.57,0
29311090,09:11:22,09:11:22,5083,36,,0,0,7083.02,0
29311090,09:12:04,09:12:04,5084,37,,0,0,7446.16,0
29311090,09:12:20,09:12:20,5085,38,,0,0,7581.76,0
29311090,09:12:43,09:12:43,5086,39,,0,0,7843.11,0
29311090,09:13:10,09:13:10,2185,40,,0,0,8047.34,0
29311090,09:13:24,09:13:24,2186,41,,0,0,8186.52,0
29311090,09:13:49,09:13:49,2187,42,,0,0,8467.31,0
29311090,09:14:06,09:14:06,2188,43,,0,0,8615.98,0
29311090,09:14:20,09:14:20,2189,44,,0,0,8781.15,0
29311090,09:14:40,09:14:40,2190,45,,0,0,8930.32,0
29311090,09:15:18,09:15:18,2191,46,,0,0,9187.05,0
29311090,09:15:36,09:15:36,2192,47,,0,0,9370.14,0
29311090,09:16:00,09:16:00,2193,48,,0,0,9531.53,1
29311090,09:16:28,09:16:28,2194,49,,0,0,9711.36,0
29311090,09:16:50,09:16:50,1083,50,,0,0,9816.55,0
29311090,09:17:26,09:17:26,1084,51,,0,0,10042.93,0
29311090,09:18:13,09:18:13,7243,52,,0,0,10369.19,0
29311090,09:18:54,09:18:54,2419,53,,0,0,10607.53,0
29311090,09:19:19,09:19:19,2420,54,,0,0,10791.58,0
29311090,09:20:04,09:20:04,2421,55,,0,0,11094.62,0
29311090,09:21:12,09:21:12,2197,56,,0,0,11582.17,0
29311090,09:21:46,09:21:46,2199,57,,0,0,11820.11,0
29311090,09:22:22,09:22:22,2200,58,,0,0,12115.93,0
29311090,09:22:54,09:22:54,2201,59,,0,0,12298.43,0
29311090,09:23:20,09:23:20,2202,60,,0,0,12453.28,0
29311090,09:23:47,09:23:47,2203,61,,0,0,12601.92,0
29311090,09:24:15,09:24:15,2204,62,,0,0,12750.84,0
29311090,09:24:45,09:24:45,2205,63,,0,0,12974.2,0
29311090,09:25:13,09:25:13,5737,64,,0,0,13157.4,0
29311090,09:25:30,09:25:30,9643,65,,0,0,13227.68,0
29311090,09:25:52,09:25:52,2207,66,,0,0,13360.08,0
29311090,09:26:35,09:26:35,2260,67,,0,0,13660.41,0
29311090,09:26:50,09:26:50,2261,68,,0,0,13752.84,0
29311090,09:27:20,09:27:20,2262,69,,0,0,14057.76,0
29311090,09:27:52,09:27:52,2263,70,,0,0,14244.36,0
29311090,09:28:21,09:28:21,2264,71,,0,0,14468.39,0
29311090,09:28:47,09:28:47,2265,72,,0,0,14634.78,0
29311090,09:29:13,09:29:13,10765,73,,0,0,14844.11,0
29311090,09:29:29,09:29:29,2266,74,,0,0,14965.64,0
29311090,09:29:51,09:29:51,2267,75,,0,0,15112.51,0
29311090,09:31:42,09:31:42,4827,76,,0,0,15892.25,0
29311090,09:31:55,09:31:55,4828,77,,0,0,15971.36,0
29311090,09:32:43,09:32:43,4829,78,,0,0,16185.05,0
29311090,09:33:04,09:33:04,4830,79,,0,0,16280.14,0
29311090,09:34:30,09:34:30,4832,80,,0,0,16801.7,0
29311090,09:34:54,09:34:54,4833,81,,0,0,16938.71,0
29311090,09:35:22,09:35:22,4834,82,,0,0,17134.03,0
29311090,09:35:45,09:35:45,4835,83,,0,0,17276.39,0
29311090,09:36:20,09:36:20,3397,84,,0,0,17519.83,0
29311090,09:36:40,09:36:40,3398,85,,0,0,17649.2,0
29311090,09:38:22,09:38:22,2281,86,,0,0,18516.3,0
29311090,09:38:47,09:38:47,6561,87,,0,0,18744.05,0
29311090,09:40:00,09:40:00,3344,88,,1,0,19385.98,1
29312080,13:05:00,13:05:00,10536,1,,0,1,0,1
29312080,13:07:02,13:07:02,9809,2,,0,0,755.25,0
29312080,13:08:00,13:08:00,5560,3,,0,0,1108.53,1
29312080,13:08:30,13:08:30,6927,4,,0,0,1363.12,0
29312080,13:10:44,13:10:44,9619,5,,0,0,2600.55,0
29312080,13:11:05,13:11:05,7792,6,,0,0,2780.76,0
29312080,13:11:37,13:11:37,8959,7,,0,0,2978.64,0
29312080,13:12:22,13:12:22,6983,8,,0,0,3272.99,0
29312080,13:13:01,13:13:01,6984,9,,0,0,3535.35,0
29312080,13:14:00,13:14:00,7786,10,,0,0,3987.41,1
29312080,13:14:28,13:14:28,7787,11,,0,0,4242.29,0
29312080,13:14:37,13:14:37,10033,12,,0,0,4313.31,0
29312080,13:14:52,13:14:52,1938,13,,0,0,4428.49,0
29312080,13:15:19,13:15:19,1939,14,,0,0,4703,0
29312080,13:15:51,13:15:51,1940,15,,0,0,4878.17,0
29312080,13:16:37,13:16:37,10546,16,,0,0,5262.65,0
29312080,13:17:00,13:17:00,10547,17,,0,0,5494.47,0
29312080,13:18:11,13:18:11,10548,18,,0,0,6055.35,0
29312080,13:18:33,13:18:33,10549,19,,0,0,6282.68,0
29312080,13:19:10,13:19:10,10550,20,,0,0,6637.98,0
29312080,13:19:31,13:19:31,10551,21,,0,0,6878.77,0
29312080,13:20:00,13:20:00,8683,22,,1,0,7187.01,1
29312090,13:05:00,13:05:00,10536,1,,0,1,0,1
29312090,13:07:02,13:07:02,9809,2,,0,0,755.25,0
29312090,13:08:00,13:08:00,5560,3,,0,0,1108.53,1
29312090,13:08:30,13:08:30,6927,4,,0,0,1363.12,0
29312090,13:10:44,13:10:44,9619,5,,0,0,2600.55,0
29312090,13:11:05,13:11:05,7792,6,,0,0,2780.76,0
29312090,13:11:37,13:11:37,8959,7,,0,0,2978.64,0
29312090,13:12:22,13:12:22,6983,8,,0,0,3272.99,0
29312090,13:13:01,13:13:01,6984,9,,0,0,3535.35,0
29312090,13:14:00,13:14:00,7786,10,,0,0,3987.41,1
29312090,13:14:28,13:14:28,7787,11,,0,0,4242.29,0
29312090,13:14:37,13:14:37,10033,12,,0,0,4313.31,0
29312090,13:14:52,13:14:52,1938,13,,0,0,4428.49,0
29312090,13:15:19,13:15:19,1939,14,,0,0,4703,0
29312090,13:15:51,13:15:51,1940,15,,0,0,4878.17,0
29312090,13:16:37,13:16:37,10546,16,,0,0,5262.65,0
29312090,13:17:00,13:17:00,10547,17,,0,0,5494.47,0
29312090,13:18:11,13:18:11,10548,18,,0,0,6055.35,0
29312090,13:18:33,13:18:33,10549,19,,0,0,6282.68,0
29312090,13:19:10,13:19:10,10550,20,,0,0,6637.98,0
29312090,13:19:31,13:19:31,10551,21,,0,0,6878.77,0
29312090,13:20:00,13:20:00,8683,22,,1,0,7187.01,1
29313070,07:11:00,07:11:00,10014,1,,0,1,0,1
29313070,07:13:04,07:13:04,200,2,,0,0,799.11,0
29313070,07:13:59,07:13:59,3633,3,,0,0,1166.77,0
29313070,07:14:24,07:14:24,3634,4,,0,0,1391.35,0
29313070,07:14:49,07:14:49,3635,5,,0,0,1631.47,0
29313070,07:15:20,07:15:20,9021,6,,0,0,1992.83,0
29313070,07:16:12,07:16:12,10729,7,,0,0,2418.91,0
29313070,07:18:06,07:18:06,7582,8,,0,0,3357.02,0
29313070,07:19:00,07:19:00,9953,9,,0,0,3926.5,1
29313070,07:20:12,07:20:12,725,10,,0,0,4875.89,0
29313070,07:21:08,07:21:08,102,11,,0,0,5479.2,0
29313070,07:21:55,07:21:55,103,12,,0,0,6024.64,0
29313070,07:22:30,07:22:30,104,13,,0,0,6491.89,0
29313070,07:24:00,07:24:00,9490,14,,0,0,7513.81,1
29313070,07:25:00,07:25:00,9492,15,,0,0,8238.88,0
29313070,07:27:15,07:27:15,107,16,,0,0,9906.37,0
29313070,07:29:00,07:29:00,9498,17,,0,0,11079.57,1
29313070,07:30:00,07:30:00,1792,18,,0,0,11858.14,1
29313070,07:30:24,07:30:24,9617,19,,0,0,12140.15,0
29313070,07:35:33,07:35:33,6650,20,,0,0,14679.6,0
29313070,07:37:49,07:37:49,6012,21,,0,0,15738.95,0
29313070,07:38:05,07:38:05,6013,22,,0,0,15844.95,0
29313070,07:40:00,07:40:00,6014,23,,0,0,16548.27,1
29313070,07:41:25,07:41:25,9616,24,,0,0,17292.09,0
29313070,07:42:27,07:42:27,6017,25,,0,0,17969.09,0
29313070,07:45:00,07:45:00,10714,26,,1,0,19335.92,1
29313130,07:11:00,07:11:00,10014,1,,0,1,0,1
29313130,07:13:04,07:13:04,200,2,,0,0,799.11,0
29313130,07:13:59,07:13:59,3633,3,,0,0,1166.77,0
29313130,07:14:24,07:14:24,3634,4,,0,0,1391.35,0
29313130,07:14:49,07:14:49,3635,5,,0,0,1631.47,0
29313130,07:15:20,07:15:20,9021,6,,0,0,1992.83,0
29313130,07:16:12,07:16:12,10729,7,,0,0,2418.91,0
29313130,07:18:06,07:18:06,7582,8,,0,0,3357.02,0
29313130,07:19:00,07:19:00,9953,9,,0,0,3926.5,1
29313130,07:20:12,07:20:12,725,10,,0,0,4875.89,0
29313130,07:21:08,07:21:08,102,11,,0,0,5479.2,0
29313130,07:21:55,07:21:55,103,12,,0,0,6024.64,0
29313130,07:22:30,07:22:30,104,13,,0,0,6491.89,0
29313130,07:24:00,07:24:00,9490,14,,0,0,7513.81,1
29313130,07:25:00,07:25:00,9492,15,,0,0,8238.88,0
29313130,07:27:15,07:27:15,107,16,,0,0,9906.37,0
29313130,07:29:00,07:29:00,9498,17,,0,0,11079.57,1
29313130,07:30:00,07:30:00,1792,18,,0,0,11858.14,1
29313130,07:30:24,07:30:24,9617,19,,0,0,12140.15,0
29313130,07:35:33,07:35:33,6650,20,,0,0,14679.6,0
29313130,07:37:49,07:37:49,6012,21,,0,0,15738.95,0
29313130,07:38:05,07:38:05,6013,22,,0,0,15844.95,0
29313130,07:40:00,07:40:00,6014,23,,0,0,16548.27,1
29313130,07:41:25,07:41:25,9616,24,,0,0,17292.09,0
29313130,07:42:27,07:42:27,6017,25,,0,0,17969.09,0
29313130,07:45:00,07:45:00,10714,26,,1,0,19335.92,1
293140,09:30:00,09:30:00,6607,1,,0,1,0,1
293140,09:30:44,09:30:44,3065,2,,0,0,550.45,0
293140,09:31:34,09:31:34,3066,3,,0,0,1216.65,0
293140,09:32:10,09:32:10,3067,4,,0,0,1702.22,0
293140,09:32:38,09:32:38,3068,5,,0,0,2072.39,0
293140,09:33:22,09:33:22,3069,6,,0,0,2564.18,0
293140,09:33:55,09:33:55,3070,7,,0,0,2854.25,0
293140,09:34:18,09:34:18,3071,8,,0,0,3180.27,0
293140,09:34:47,09:34:47,3072,9,,0,0,3508.41,0
293140,09:35:04,09:35:04,3073,10,,0,0,3722.72,0
293140,09:35:28,09:35:28,3074,11,,0,0,3998.96,0
293140,09:35:46,09:35:46,3075,12,,0,0,4193.23,0
293140,09:36:29,09:36:29,3047,13,,0,0,4552.97,0
293140,09:37:00,09:37:00,3048,14,,0,0,4887.51,0
293140,09:38:17,09:38:17,10667,15,,0,0,5430.66,0
293140,09:39:30,09:39:30,10264,16,,0,0,6112.66,0
293140,09:40:33,09:40:33,10266,17,,0,0,6500.94,0
293140,09:41:00,09:41:00,10268,18,,0,0,6848.81,1
293140,09:41:30,09:41:30,9688,19,,0,0,7119.37,0
293140,09:41:56,09:41:56,7976,20,,0,0,7325.81,0
293140,09:43:00,09:43:00,6584,21,,0,0,7708.85,0
293140,09:46:22,09:46:22,6564,22,,0,0,9045.24,0
293140,09:46:43,09:46:43,3420,23,,0,0,9171.16,0
293140,09:47:18,09:47:18,3421,24,,0,0,9369.31,0
293140,09:48:01,09:48:01,3422,25,,0,0,9594.18,0
293140,09:48:31,09:48:31,3423,26,,0,0,9774.82,0
293140,09:49:11,09:49:11,3424,27,,0,0,10026.68,0
293140,09:50:13,09:50:13,3425,28,,0,0,10366.09,0
293140,09:51:00,09:51:00,3426,29,,0,0,10686.96,1
293140,09:51:59,09:51:59,3027,30,,0,0,10826.97,0
293140,09:52:35,09:52:35,3028,31,,0,0,11079.29,0
293140,09:53:28,09:53:28,3029,32,,0,0,11263.25,0
293140,09:53:45,09:53:45,3030,33,,0,0,11364.19,0
293140,09:54:04,09:54:04,3031,34,,0,0,11486.9,0
293140,09:54:52,09:54:52,10589,35,,0,0,11859.37,0
293140,09:55:21,09:55:21,3102,36,,0,0,12107.64,0
293140,09:57:00,09:57:00,6588,37,,0,0,12885.05,1
293140,09:58:00,09:58:00,9517,38,,0,0,13188.4,1
293140,09:59:00,09:59:00,9513,39,,0,0,13672.62,1
293140,09:59:34,09:59:34,5935,40,,0,0,14024.41,0
293140,09:59:55,09:59:55,5936,41,,0,0,14243.6,0
293140,10:01:13,10:01:13,3291,42,,0,0,14496.62,0
293140,10:01:46,10:01:46,3292,43,,0,0,14799.22,0
293140,10:02:09,10:02:09,3293,44,,0,0,14951.68,0
293140,10:02:40,10:02:40,3294,45,,0,0,15187.38,0
293140,10:03:12,10:03:12,3111,46,,0,0,15477.54,0
293140,10:03:57,10:03:57,3295,47,,0,0,15746.66,0
293140,10:04:31,10:04:31,3296,48,,0,0,15992.41,0
293140,10:04:54,10:04:54,3528,49,,0,0,16215.8,0
293140,10:05:36,10:05:36,3309,50,,0,0,16645.43,0
293140,10:06:28,10:06:28,3310,51,,0,0,17076.17,0
293140,10:07:21,10:07:21,3311,52,,0,0,17480.34,0
293140,10:07:47,10:07:47,3312,53,,0,0,17679.92,0
293140,10:08:12,10:08:12,3313,54,,0,0,17929.01,0
293140,10:08:40,10:08:40,3314,55,,0,0,18162.33,0
293140,10:09:00,10:09:00,10754,56,,0,0,18351.32,1
293140,10:09:15,10:09:15,3552,57,,0,0,18633.81,0
293140,10:09:33,10:09:33,9511,58,,0,0,18915.31,0
293140,10:09:48,10:09:48,8146,59,,0,0,19197.15,0
293140,10:10:00,10:10:00,9515,60,,0,0,19441.82,1
293140,10:11:55,10:11:55,8524,61,,0,0,20180.09,0
293140,10:13:11,10:13:11,8525,62,,0,0,20581.8,0
293140,10:16:00,10:16:00,3676,63,,0,0,21622.34,1
293140,10:16:40,10:16:40,3256,64,,0,0,21917.99,0
293140,10:17:34,10:17:34,10567,65,,0,0,22360.63,0
293140,10:18:24,10:18:24,9762,66,,0,0,22867.51,0
293140,10:19:13,10:19:13,9766,67,,0,0,23532.15,0
293140,10:19:48,10:19:48,9768,68,,0,0,23845.48,0
293140,10:22:00,10:22:00,10571,69,,1,0,24998.06,1
29314070,07:20:00,07:20:00,7095,1,,0,1,0,1
29314070,07:20:56,07:20:56,9503,2,,0,0,573.7,0
29314070,07:21:40,07:21:40,2389,3,,0,0,1137.29,0
29314070,07:22:43,07:22:43,2390,4,,0,0,1763.45,0
29314070,07:23:13,07:23:13,2391,5,,0,0,1970.26,0
29314070,07:23:38,07:23:38,2392,6,,0,0,2151.08,0
29314070,07:24:19,07:24:19,2393,7,,0,0,2303.59,0
29314070,07:24:46,07:24:46,2394,8,,0,0,2482.63,0
29314070,07:25:25,07:25:25,2395,9,,0,0,2699.29,0
29314070,07:25:47,07:25:47,2396,10,,0,0,2833.78,0
29314070,07:26:18,07:26:18,2397,11,,0,0,3056.96,0
29314070,07:27:17,07:27:17,2398,12,,0,0,3527.5,0
29314070,07:28:00,07:28:00,2399,13,,0,0,3827.11,1
29314070,07:28:54,07:28:54,140,14,,0,0,4133.04,0
29314070,07:29:32,07:29:32,141,15,,0,0,4405.54,0
29314070,07:30:24,07:30:24,142,16,,0,0,4770.32,0
29314070,07:30:55,07:30:55,143,17,,0,0,5021.56,0
29314070,07:31:25,07:31:25,144,18,,0,0,5254.41,0
29314070,07:32:04,07:32:04,771,19,,0,0,5562.78,0
29314070,07:32:58,07:32:58,2414,20,,0,0,5983.6,0
29314070,07:33:25,07:33:25,2415,21,,0,0,6235.76,0
29314070,07:33:38,07:33:38,2416,22,,0,0,6322.29,0
29314070,07:34:05,07:34:05,2417,23,,0,0,6540.7,0
29314070,07:34:43,07:34:43,2418,24,,0,0,6832.86,0
29314070,07:35:00,07:35:00,2419,25,,0,0,6942.76,1
29314070,07:35:20,07:35:20,2420,26,,0,0,7126.81,0
29314070,07:35:56,07:35:56,2421,27,,0,0,7429.85,0
29314070,07:36:36,07:36:36,2422,28,,0,0,7788.83,0
29314070,07:37:11,07:37:11,2423,29,,0,0,8086.27,0
29314070,07:37:30,07:37:30,2424,30,,0,0,8215.96,0
29314070,07:38:00,07:38:00,9046,31,,0,0,8459.77,0
29314070,07:38:15,07:38:15,6110,32,,0,0,8532.55,0
29314070,07:38:59,07:38:59,8346,33,,0,0,8934.86,0
29314070,07:39:19,07:39:19,6112,34,,0,0,9091.69,0
29314070,07:39:49,07:39:49,10529,35,,0,0,9330.83,0
29314070,07:40:35,07:40:35,5069,36,,0,0,9822.97,0
29314070,07:40:49,07:40:49,5070,37,,0,0,9960.11,0
29314070,07:41:09,07:41:09,5071,38,,0,0,10150.88,0
29314070,07:41:38,07:41:38,10527,39,,0,0,10375.69,0
29314070,07:42:04,07:42:04,10526,40,,0,0,10635.64,0
29314070,07:43:02,07:43:02,5412,41,,0,0,11197.07,0
29314070,07:43:22,07:43:22,5413,42,,0,0,11379.78,0
29314070,07:43:44,07:43:44,5414,43,,0,0,11615.49,0
29314070,07:43:57,07:43:57,5415,44,,0,0,11745.87,0
29314070,07:44:13,07:44:13,5416,45,,0,0,11898.45,0
29314070,07:44:39,07:44:39,5417,46,,0,0,12203.59,0
29314070,07:45:03,07:45:03,5418,47,,0,0,12375.09,0
29314070,07:45:48,07:45:48,5419,48,,0,0,12702.56,0
29314070,07:46:03,07:46:03,5420,49,,0,0,12873.75,0
29314070,07:46:47,07:46:47,4492,50,,0,0,13199.62,0
29314070,07:47:00,07:47:00,687,51,,0,0,13295.29,1
29314070,07:47:56,07:47:56,3578,52,,0,0,13569.37,0
29314070,07:48:33,07:48:33,3579,53,,0,0,13769.91,0
29314070,07:49:13,07:49:13,3580,54,,0,0,14018.47,0
29314070,07:49:52,07:49:52,2540,55,,0,0,14251.73,0
29314070,07:50:27,07:50:27,9605,56,,0,0,14400.28,0
29314070,07:51:16,07:51:16,2541,57,,0,0,14641.63,0
29314070,07:51:56,07:51:56,9036,58,,0,0,14843.54,0
29314070,07:54:00,07:54:00,9946,59,,1,0,15568.73,1
29314130,07:20:00,07:20:00,7095,1,,0,1,0,1
29314130,07:20:56,07:20:56,9503,2,,0,0,573.7,0
29314130,07:21:40,07:21:40,2389,3,,0,0,1137.29,0
29314130,07:22:43,07:22:43,2390,4,,0,0,1763.45,0
29314130,07:23:13,07:23:13,2391,5,,0,0,1970.26,0
29314130,07:23:38,07:23:38,2392,6,,0,0,2151.08,0
29314130,07:24:19,07:24:19,2393,7,,0,0,2303.59,0
29314130,07:24:46,07:24:46,2394,8,,0,0,2482.63,0
29314130,07:25:25,07:25:25,2395,9,,0,0,2699.29,0
29314130,07:25:47,07:25:47,2396,10,,0,0,2833.78,0
29314130,07:26:18,07:26:18,2397,11,,0,0,3056.96,0
29314130,07:27:17,07:27:17,2398,12,,0,0,3527.5,0
29314130,07:28:00,07:28:00,2399,13,,0,0,3827.11,1
29314130,07:28:54,07:28:54,140,14,,0,0,4133.04,0
29314130,07:29:32,07:29:32,141,15,,0,0,4405.54,0
29314130,07:30:24,07:30:24,142,16,,0,0,4770.32,0
29314130,07:30:55,07:30:55,143,17,,0,0,5021.56,0
29314130,07:31:25,07:31:25,144,18,,0,0,5254.41,0
29314130,07:32:04,07:32:04,771,19,,0,0,5562.78,0
29314130,07:32:58,07:32:58,2414,20,,0,0,5983.6,0
29314130,07:33:25,07:33:25,2415,21,,0,0,6235.76,0
29314130,07:33:38,07:33:38,2416,22,,0,0,6322.29,0
29314130,07:34:05,07:34:05,2417,23,,0,0,6540.7,0
29314130,07:34:43,07:34:43,2418,24,,0,0,6832.86,0
29314130,07:35:00,07:35:00,2419,25,,0,0,6942.76,1
29314130,07:35:20,07:35:20,2420,26,,0,0,7126.81,0
29314130,07:35:56,07:35:56,2421,27,,0,0,7429.85,0
29314130,07:36:36,07:36:36,2422,28,,0,0,7788.83,0
29314130,07:37:11,07:37:11,2423,29,,0,0,8086.27,0
29314130,07:37:30,07:37:30,2424,30,,0,0,8215.96,0
29314130,07:38:00,07:38:00,9046,31,,0,0,8459.77,0
29314130,07:38:15,07:38:15,6110,32,,0,0,8532.55,0
29314130,07:38:59,07:38:59,8346,33,,0,0,8934.86,0
29314130,07:39:19,07:39:19,6112,34,,0,0,9091.69,0
29314130,07:39:49,07:39:49,10529,35,,0,0,9330.83,0
29314130,07:40:35,07:40:35,5069,36,,0,0,9822.97,0
29314130,07:40:49,07:40:49,5070,37,,0,0,9960.11,0
29314130,07:41:09,07:41:09,5071,38,,0,0,10150.88,0
29314130,07:41:38,07:41:38,10527,39,,0,0,10375.69,0
29314130,07:42:04,07:42:04,10526,40,,0,0,10635.64,0
29314130,07:43:02,07:43:02,5412,41,,0,0,11197.07,0
29314130,07:43:22,07:43:22,5413,42,,0,0,11379.78,0
29314130,07:43:44,07:43:44,5414,43,,0,0,11615.49,0
29314130,07:43:57,07:43:57,5415,44,,0,0,11745.87,0
29314130,07:44:13,07:44:13,5416,45,,0,0,11898.45,0
29314130,07:44:39,07:44:39,5417,46,,0,0,12203.59,0
29314130,07:45:03,07:45:03,5418,47,,0,0,12375.09,0
29314130,07:45:48,07:45:48,5419,48,,0,0,12702.56,0
29314130,07:46:03,07:46:03,5420,49,,0,0,12873.75,0
29314130,07:46:47,07:46:47,4492,50,,0,0,13199.62,0
29314130,07:47:00,07:47:00,687,51,,0,0,13295.29,1
29314130,07:47:56,07:47:56,3578,52,,0,0,13569.37,0
29314130,07:48:33,07:48:33,3579,53,,0,0,13769.91,0
29314130,07:49:13,07:49:13,3580,54,,0,0,14018.47,0
29314130,07:49:52,07:49:52,2540,55,,0,0,14251.73,0
29314130,07:50:27,07:50:27,9605,56,,0,0,14400.28,0
29314130,07:51:16,07:51:16,2541,57,,0,0,14641.63,0
29314130,07:51:56,07:51:56,9036,58,,0,0,14843.54,0
29314130,07:54:00,07:54:00,9946,59,,1,0,15568.73,1
293150,09:30:00,09:30:00,6607,1,,0,1,0,1
293150,09:30:44,09:30:44,3065,2,,0,0,550.45,0
293150,09:31:34,09:31:34,3066,3,,0,0,1216.65,0
293150,09:32:10,09:32:10,3067,4,,0,0,1702.22,0
293150,09:32:38,09:32:38,3068,5,,0,0,2072.39,0
293150,09:33:22,09:33:22,3069,6,,0,0,2564.18,0
293150,09:33:55,09:33:55,3070,7,,0,0,2854.25,0
293150,09:34:18,09:34:18,3071,8,,0,0,3180.27,0
293150,09:34:47,09:34:47,3072,9,,0,0,3508.41,0
293150,09:35:04,09:35:04,3073,10,,0,0,3722.72,0
293150,09:35:28,09:35:28,3074,11,,0,0,3998.96,0
293150,09:35:46,09:35:46,3075,12,,0,0,4193.23,0
293150,09:36:29,09:36:29,3047,13,,0,0,4552.97,0
293150,09:37:00,09:37:00,3048,14,,0,0,4887.51,0
293150,09:38:17,09:38:17,10667,15,,0,0,5430.66,0
293150,09:39:30,09:39:30,10264,16,,0,0,6112.66,0
293150,09:40:33,09:40:33,10266,17,,0,0,6500.94,0
293150,09:41:00,09:41:00,10268,18,,0,0,6848.81,1
293150,09:41:30,09:41:30,9688,19,,0,0,7119.37,0
293150,09:41:56,09:41:56,7976,20,,0,0,7325.81,0
293150,09:43:00,09:43:00,6584,21,,0,0,7708.85,0
293150,09:46:22,09:46:22,6564,22,,0,0,9045.24,0
293150,09:46:43,09:46:43,3420,23,,0,0,9171.16,0
293150,09:47:18,09:47:18,3421,24,,0,0,9369.31,0
293150,09:48:01,09:48:01,3422,25,,0,0,9594.18,0
293150,09:48:31,09:48:31,3423,26,,0,0,9774.82,0
293150,09:49:11,09:49:11,3424,27,,0,0,10026.68,0
293150,09:50:13,09:50:13,3425,28,,0,0,10366.09,0
293150,09:51:00,09:51:00,3426,29,,0,0,10686.96,1
293150,09:51:59,09:51:59,3027,30,,0,0,10826.97,0
293150,09:52:35,09:52:35,3028,31,,0,0,11079.29,0
293150,09:53:28,09:53:28,3029,32,,0,0,11263.25,0
293150,09:53:45,09:53:45,3030,33,,0,0,11364.19,0
293150,09:54:04,09:54:04,3031,34,,0,0,11486.9,0
293150,09:54:52,09:54:52,10589,35,,0,0,11859.37,0
293150,09:55:21,09:55:21,3102,36,,0,0,12107.64,0
293150,09:57:00,09:57:00,6588,37,,0,0,12885.05,1
293150,09:58:00,09:58:00,9517,38,,0,0,13188.4,1
293150,09:59:00,09:59:00,9513,39,,0,0,13672.62,1
293150,09:59:34,09:59:34,5935,40,,0,0,14024.41,0
293150,09:59:55,09:59:55,5936,41,,0,0,14243.6,0
293150,10:01:13,10:01:13,3291,42,,0,0,14496.62,0
293150,10:01:46,10:01:46,3292,43,,0,0,14799.22,0
293150,10:02:09,10:02:09,3293,44,,0,0,14951.68,0
293150,10:02:40,10:02:40,3294,45,,0,0,15187.38,0
293150,10:03:12,10:03:12,3111,46,,0,0,15477.54,0
293150,10:03:57,10:03:57,3295,47,,0,0,15746.66,0
293150,10:04:31,10:04:31,3296,48,,0,0,15992.41,0
293150,10:04:54,10:04:54,3528,49,,0,0,16215.8,0
293150,10:05:36,10:05:36,3309,50,,0,0,16645.43,0
293150,10:06:28,10:06:28,3310,51,,0,0,17076.17,0
293150,10:07:21,10:07:21,3311,52,,0,0,17480.34,0
293150,10:07:47,10:07:47,3312,53,,0,0,17679.92,0
293150,10:08:12,10:08:12,3313,54,,0,0,17929.01,0
293150,10:08:40,10:08:40,3314,55,,0,0,18162.33,0
293150,10:09:00,10:09:00,10754,56,,0,0,18351.32,1
293150,10:09:15,10:09:15,3552,57,,0,0,18633.81,0
293150,10:09:33,10:09:33,9511,58,,0,0,18915.31,0
293150,10:09:48,10:09:48,8146,59,,0,0,19197.15,0
293150,10:10:00,10:10:00,9515,60,,0,0,19441.82,1
293150,10:11:55,10:11:55,8524,61,,0,0,20180.09,0
293150,10:13:11,10:13:11,8525,62,,0,0,20581.8,0
293150,10:16:00,10:16:00,3676,63,,0,0,21622.34,1
293150,10:16:40,10:16:40,3256,64,,0,0,21917.99,0
293150,10:17:34,10:17:34,10567,65,,0,0,22360.63,0
293150,10:18:24,10:18:24,9762,66,,0,0,22867.51,0
293150,10:19:13,10:19:13,9766,67,,0,0,23532.15,0
293150,10:19:48,10:19:48,9768,68,,0,0,23845.48,0
293150,10:22:00,10:22:00,10571,69,,1,0,24998.06,1
29315010,11:10:00,11:10:00,9873,1,,0,1,0,1
29315010,11:14:31,11:14:31,590,2,,0,0,3884.47,0
29315010,11:18:00,11:18:00,9462,3,,0,0,7310.03,1
29315010,11:18:36,11:18:36,1599,4,,0,0,7644.02,0
29315010,11:18:58,11:18:58,1600,5,,0,0,7835.53,0
29315010,11:19:42,11:19:42,1601,6,,0,0,8272.78,0
29315010,11:20:25,11:20:25,1602,7,,0,0,8735.03,0
29315010,11:21:08,11:21:08,1603,8,,0,0,9162.16,0
29315010,11:21:29,11:21:29,8191,9,,0,0,9335,0
29315010,11:21:55,11:21:55,9463,10,,0,0,9609.17,0
29315010,11:22:28,11:22:28,1606,11,,0,0,9891.63,0
29315010,11:22:56,11:22:56,1607,12,,0,0,10070.83,0
29315010,11:23:44,11:23:44,1608,13,,0,0,10417.35,0
29315010,11:23:58,11:23:58,1609,14,,0,0,10573.19,0
29315010,11:24:12,11:24:12,6495,15,,0,0,10695.07,0
29315010,11:24:40,11:24:40,4283,16,,0,0,10996.03,0
29315010,11:26:00,11:26:00,9477,17,,0,0,11632.74,1
29315010,11:27:07,11:27:07,9466,18,,0,0,12133.16,0
29315010,11:27:52,11:27:52,1610,19,,0,0,12447.89,0
29315010,11:28:19,11:28:19,1611,20,,0,0,12658.98,0
29315010,11:28:54,11:28:54,1612,21,,0,0,12883.85,0
29315010,11:29:29,11:29:29,1613,22,,0,0,13127.27,0
29315010,11:29:58,11:29:58,1614,23,,0,0,13310.86,0
29315010,11:30:25,11:30:25,1615,24,,0,0,13472.86,0
29315010,11:31:00,11:31:00,1616,25,,0,0,13668.22,1
29315010,11:31:58,11:31:58,4299,26,,0,0,13934.26,0
29315010,11:32:50,11:32:50,4300,27,,0,0,14168.74,0
29315010,11:33:29,11:33:29,4301,28,,0,0,14324.42,0
29315010,11:34:37,11:34:37,7751,29,,0,0,14642.43,0
29315010,11:35:13,11:35:13,4302,30,,0,0,14841.6,0
29315010,11:37:23,11:37:23,6546,31,,0,0,15396.88,0
29315010,11:38:54,11:38:54,4284,32,,0,0,15801.56,0
29315010,11:42:00,11:42:00,9476,33,,1,0,16693.19,1
29317010,15:50:00,15:50:00,9482,1,,0,1,0,1
29317010,15:50:20,15:50:20,241,2,,0,0,202.13,0
29317010,15:51:49,15:51:49,8242,3,,0,0,633.9,0
29317010,15:52:12,15:52:12,6310,4,,0,0,892.35,0
29317010,15:52:36,15:52:36,6311,5,,0,0,1119.85,0
29317010,15:53:20,15:53:20,6944,6,,0,0,1553.65,0
29317010,15:53:43,15:53:43,6945,7,,0,0,1799.72,0
29317010,15:54:08,15:54:08,6946,8,,0,0,2108.91,0
29317010,15:54:46,15:54:46,8935,9,,0,0,2432.28,0
29317010,15:55:59,15:55:59,3158,10,,0,0,2861.56,0
29317010,15:56:23,15:56:23,3159,11,,0,0,3086.7,0
29317010,15:57:00,15:57:00,7244,12,,0,0,3490.12,1
29317010,15:57:34,15:57:34,3246,13,,0,0,3874.05,0
29317010,15:57:44,15:57:44,7770,14,,0,0,3946.43,0
29317010,15:58:25,15:58:25,9469,15,,0,0,4301.87,0
29317010,15:59:23,15:59:23,8067,16,,0,0,4619.26,0
29317010,15:59:53,15:59:53,9470,17,,0,0,4880.71,0
29317010,16:00:35,16:00:35,7773,18,,0,0,5082.99,0
29317010,16:01:41,16:01:41,7774,19,,0,0,5641.52,0
29317010,16:02:41,16:02:41,7533,20,,0,0,6359.99,0
29317010,16:03:00,16:03:00,1665,21,,0,0,6601.75,1
29317010,16:03:19,16:03:19,1666,22,,0,0,6806.19,0
29317010,16:04:05,16:04:05,1588,23,,0,0,7209.08,0
29317010,16:04:36,16:04:36,1589,24,,0,0,7506.95,0
29317010,16:05:14,16:05:14,1590,25,,0,0,7842.09,0
29317010,16:05:40,16:05:40,1591,26,,0,0,8120.4,0
29317010,16:06:25,16:06:25,1592,27,,0,0,8524.01,0
29317010,16:06:48,16:06:48,1593,28,,0,0,8738.15,0
29317010,16:07:08,16:07:08,1594,29,,0,0,8931.67,0
29317010,16:07:25,16:07:25,1595,30,,0,0,9093.85,0
29317010,16:07:54,16:07:54,1596,31,,0,0,9390.19,0
29317010,16:09:36,16:09:36,1363,32,,0,0,9939.01,0
29317010,16:10:02,16:10:02,1597,33,,0,0,10214.35,0
29317010,16:11:00,16:11:00,622,34,,0,0,10758.96,1
29317010,16:16:03,16:16:03,623,35,,0,0,14443.15,0
29317010,16:21:00,16:21:00,9922,36,,1,0,17982.97,1
29318120,19:30:00,19:30:00,9953,1,,0,1,0,1
29318120,19:32:06,19:32:06,725,2,,0,0,951.91,0
29318120,19:33:25,19:33:25,9717,3,,0,0,1658.32,0
29318120,19:36:00,19:36:00,735,4,,1,0,2562.91,1
29319020,13:29:00,13:29:00,9946,1,,0,1,0,1
29319020,13:30:40,13:30:40,10173,2,,0,0,526.98,0
29319020,13:32:17,13:32:17,10023,3,,0,0,1030.44,0
29319020,13:33:04,13:33:04,10024,4,,0,0,1262.42,0
29319020,13:33:51,13:33:51,4513,5,,0,0,1478.69,0
29319020,13:34:27,13:34:27,4514,6,,0,0,1674.25,0
29319020,13:34:55,13:34:55,4515,7,,0,0,1780.86,0
29319020,13:35:59,13:35:59,4516,8,,0,0,2098.89,0
29319020,13:36:41,13:36:41,4517,9,,0,0,2255.5,0
29319020,13:37:11,13:37:11,4518,10,,0,0,2380.49,0
29319020,13:39:00,13:39:00,10246,11,,1,0,2858.3,1
29319030,13:29:00,13:29:00,9946,1,,0,1,0,1
29319030,13:30:40,13:30:40,10173,2,,0,0,526.98,0
29319030,13:32:17,13:32:17,10023,3,,0,0,1030.44,0
29319030,13:33:04,13:33:04,10024,4,,0,0,1262.42,0
29319030,13:33:51,13:33:51,4513,5,,0,0,1478.69,0
29319030,13:34:27,13:34:27,4514,6,,0,0,1674.25,0
29319030,13:34:55,13:34:55,4515,7,,0,0,1780.86,0
29319030,13:35:59,13:35:59,4516,8,,0,0,2098.89,0
29319030,13:36:41,13:36:41,4517,9,,0,0,2255.5,0
29319030,13:37:11,13:37:11,4518,10,,0,0,2380.49,0
29319030,13:39:00,13:39:00,10246,11,,1,0,2858.3,1
29319040,13:29:00,13:29:00,9946,1,,0,1,0,1
29319040,13:30:40,13:30:40,10173,2,,0,0,526.98,0
29319040,13:32:17,13:32:17,10023,3,,0,0,1030.44,0
29319040,13:33:04,13:33:04,10024,4,,0,0,1262.42,0
29319040,13:33:51,13:33:51,4513,5,,0,0,1478.69,0
29319040,13:34:27,13:34:27,4514,6,,0,0,1674.25,0
29319040,13:34:55,13:34:55,4515,7,,0,0,1780.86,0
29319040,13:35:59,13:35:59,4516,8,,0,0,2098.89,0
29319040,13:36:41,13:36:41,4517,9,,0,0,2255.5,0
29319040,13:37:11,13:37:11,4518,10,,0,0,2380.49,0
29319040,13:39:00,13:39:00,10246,11,,1,0,2858.3,1
29319050,13:29:00,13:29:00,9946,1,,0,1,0,1
29319050,13:30:40,13:30:40,10173,2,,0,0,526.98,0
29319050,13:32:17,13:32:17,10023,3,,0,0,1030.44,0
29319050,13:33:04,13:33:04,10024,4,,0,0,1262.42,0
29319050,13:33:51,13:33:51,4513,5,,0,0,1478.69,0
29319050,13:34:27,13:34:27,4514,6,,0,0,1674.25,0
29319050,13:34:55,13:34:55,4515,7,,0,0,1780.86,0
29319050,13:35:59,13:35:59,4516,8,,0,0,2098.89,0
29319050,13:36:41,13:36:41,4517,9,,0,0,2255.5,0
29319050,13:37:11,13:37:11,4518,10,,0,0,2380.49,0
29319050,13:39:00,13:39:00,10246,11,,1,0,2858.3,1
29319060,13:29:00,13:29:00,9946,1,,0,1,0,1
29319060,13:30:40,13:30:40,10173,2,,0,0,526.98,0
29319060,13:32:17,13:32:17,10023,3,,0,0,1030.44,0
29319060,13:33:04,13:33:04,10024,4,,0,0,1262.42,0
29319060,13:33:51,13:33:51,4513,5,,0,0,1478.69,0
29319060,13:34:27,13:34:27,4514,6,,0,0,1674.25,0
29319060,13:34:55,13:34:55,4515,7,,0,0,1780.86,0
29319060,13:35:59,13:35:59,4516,8,,0,0,2098.89,0
29319060,13:36:41,13:36:41,4517,9,,0,0,2255.5,0
29319060,13:37:11,13:37:11,4518,10,,0,0,2380.49,0
29319060,13:39:00,13:39:00,10246,11,,1,0,2858.3,1
29319100,13:29:00,13:29:00,9946,1,,0,1,0,1
29319100,13:30:40,13:30:40,10173,2,,0,0,526.98,0
29319100,13:32:17,13:32:17,10023,3,,0,0,1030.44,0
29319100,13:33:04,13:33:04,10024,4,,0,0,1262.42,0
29319100,13:33:51,13:33:51,4513,5,,0,0,1478.69,0
29319100,13:34:27,13:34:27,4514,6,,0,0,1674.25,0
29319100,13:34:55,13:34:55,4515,7,,0,0,1780.86,0
29319100,13:35:59,13:35:59,4516,8,,0,0,2098.89,0
29319100,13:36:41,13:36:41,4517,9,,0,0,2255.5,0
29319100,13:37:11,13:37:11,4518,10,,0,0,2380.49,0
29319100,13:39:00,13:39:00,10246,11,,1,0,2858.3,1
29319110,13:29:00,13:29:00,9946,1,,0,1,0,1
29319110,13:30:40,13:30:40,10173,2,,0,0,526.98,0
29319110,13:32:17,13:32:17,10023,3,,0,0,1030.44,0
29319110,13:33:04,13:33:04,10024,4,,0,0,1262.42,0
29319110,13:33:51,13:33:51,4513,5,,0,0,1478.69,0
29319110,13:34:27,13:34:27,4514,6,,0,0,1674.25,0
29319110,13:34:55,13:34:55,4515,7,,0,0,1780.86,0
29319110,13:35:59,13:35:59,4516,8,,0,0,2098.89,0
29319110,13:36:41,13:36:41,4517,9,,0,0,2255.5,0
29319110,13:37:11,13:37:11,4518,10,,0,0,2380.49,0
29319110,13:39:00,13:39:00,10246,11,,1,0,2858.3,1
29319140,13:29:00,13:29:00,9946,1,,0,1,0,1
29319140,13:30:40,13:30:40,10173,2,,0,0,526.98,0
29319140,13:32:17,13:32:17,10023,3,,0,0,1030.44,0
29319140,13:33:04,13:33:04,10024,4,,0,0,1262.42,0
29319140,13:33:51,13:33:51,4513,5,,0,0,1478.69,0
29319140,13:34:27,13:34:27,4514,6,,0,0,1674.25,0
29319140,13:34:55,13:34:55,4515,7,,0,0,1780.86,0
29319140,13:35:59,13:35:59,4516,8,,0,0,2098.89,0
29319140,13:36:41,13:36:41,4517,9,,0,0,2255.5,0
29319140,13:37:11,13:37:11,4518,10,,0,0,2380.49,0
29319140,13:39:00,13:39:00,10246,11,,1,0,2858.3,1
29319150,13:29:00,13:29:00,9946,1,,0,1,0,1
29319150,13:30:40,13:30:40,10173,2,,0,0,526.98,0
29319150,13:32:17,13:32:17,10023,3,,0,0,1030.44,0
29319150,13:33:04,13:33:04,10024,4,,0,0,1262.42,0
29319150,13:33:51,13:33:51,4513,5,,0,0,1478.69,0
29319150,13:34:27,13:34:27,4514,6,,0,0,1674.25,0
29319150,13:34:55,13:34:55,4515,7,,0,0,1780.86,0
29319150,13:35:59,13:35:59,4516,8,,0,0,2098.89,0
29319150,13:36:41,13:36:41,4517,9,,0,0,2255.5,0
29319150,13:37:11,13:37:11,4518,10,,0,0,2380.49,0
29319150,13:39:00,13:39:00,10246,11,,1,0,2858.3,1
29320070,07:06:00,07:06:00,7091,1,,0,1,0,1
29320070,07:07:04,07:07:04,9503,2,,0,0,639.75,0
29320070,07:07:28,07:07:28,23,3,,0,0,863.38,0
29320070,07:08:09,07:08:09,24,4,,0,0,1221.48,0
29320070,07:08:48,07:08:48,26,5,,0,0,1563.43,0
29320070,07:09:25,07:09:25,764,6,,0,0,1894.65,0
29320070,07:09:39,07:09:39,765,7,,0,0,2012.66,0
29320070,07:10:24,07:10:24,766,8,,0,0,2287.51,0
29320070,07:11:04,07:11:04,767,9,,0,0,2652.71,0
29320070,07:11:39,07:11:39,768,10,,0,0,2873.77,0
29320070,07:12:09,07:12:09,769,11,,0,0,3094.49,0
29320070,07:12:38,07:12:38,770,12,,0,0,3324.96,0
29320070,07:13:00,07:13:00,9638,13,,0,0,3468.03,1
29320070,07:13:23,07:13:23,2401,14,,0,0,3659.22,0
29320070,07:13:51,07:13:51,2402,15,,0,0,3885.9,0
29320070,07:14:30,07:14:30,2403,16,,0,0,4168.92,0
29320070,07:14:54,07:14:54,2404,17,,0,0,4365.87,0
29320070,07:15:12,07:15:12,2405,18,,0,0,4528.77,0
29320070,07:15:32,07:15:32,4209,19,,0,0,4705.51,0
29320070,07:15:52,07:15:52,9634,20,,0,0,4824.38,0
29320070,07:16:37,07:16:37,4211,21,,0,0,5115.33,0
29320070,07:17:06,07:17:06,4212,22,,0,0,5342.17,0
29320070,07:17:32,07:17:32,4213,23,,0,0,5503.77,0
29320070,07:18:00,07:18:00,4214,24,,0,0,5665.44,1
29320070,07:18:14,07:18:14,10575,25,,0,0,5811.25,0
29320070,07:19:23,07:19:23,2486,26,,0,0,6349.23,0
29320070,07:20:23,07:20:23,2487,27,,0,0,6800.22,0
29320070,07:21:15,07:21:15,2488,28,,0,0,7199.65,0
29320070,07:21:47,07:21:47,2489,29,,0,0,7503.69,0
29320070,07:22:10,07:22:10,2490,30,,0,0,7735.11,0
29320070,07:23:00,07:23:00,2491,31,,0,0,8106.69,1
29320070,07:23:32,07:23:32,2492,32,,0,0,8354.31,0
29320070,07:24:17,07:24:17,2493,33,,0,0,8773.26,0
29320070,07:24:39,07:24:39,2494,34,,0,0,8956.13,0
29320070,07:25:27,07:25:27,1064,35,,0,0,9404.96,0
29320070,07:26:28,07:26:28,1065,36,,0,0,10206.1,0
29320070,07:26:48,07:26:48,790,37,,0,0,10476.39,0
29320070,07:27:15,07:27:15,10749,38,,0,0,10805.59,0
29320070,07:27:55,07:27:55,792,39,,0,0,11335.98,0
29320070,07:28:41,07:28:41,793,40,,0,0,11794.84,0
29320070,07:29:00,07:29:00,464,41,,1,0,12040.77,1
29320130,07:06:00,07:06:00,7091,1,,0,1,0,1
29320130,07:07:04,07:07:04,9503,2,,0,0,639.75,0
29320130,07:07:28,07:07:28,23,3,,0,0,863.38,0
29320130,07:08:09,07:08:09,24,4,,0,0,1221.48,0
29320130,07:08:48,07:08:48,26,5,,0,0,1563.43,0
29320130,07:09:25,07:09:25,764,6,,0,0,1894.65,0
29320130,07:09:39,07:09:39,765,7,,0,0,2012.66,0
29320130,07:10:24,07:10:24,766,8,,0,0,2287.51,0
29320130,07:11:04,07:11:04,767,9,,0,0,2652.71,0
29320130,07:11:39,07:11:39,768,10,,0,0,2873.77,0
29320130,07:12:09,07:12:09,769,11,,0,0,3094.49,0
29320130,07:12:38,07:12:38,770,12,,0,0,3324.96,0
29320130,07:13:00,07:13:00,9638,13,,0,0,3468.03,1
29320130,07:13:23,07:13:23,2401,14,,0,0,3659.22,0
29320130,07:13:51,07:13:51,2402,15,,0,0,3885.9,0
29320130,07:14:30,07:14:30,2403,16,,0,0,4168.92,0
29320130,07:14:54,07:14:54,2404,17,,0,0,4365.87,0
29320130,07:15:12,07:15:12,2405,18,,0,0,4528.77,0
29320130,07:15:32,07:15:32,4209,19,,0,0,4705.51,0
29320130,07:15:52,07:15:52,9634,20,,0,0,4824.38,0
29320130,07:16:37,07:16:37,4211,21,,0,0,5115.33,0
29320130,07:17:06,07:17:06,4212,22,,0,0,5342.17,0
29320130,07:17:32,07:17:32,4213,23,,0,0,5503.77,0
29320130,07:18:00,07:18:00,4214,24,,0,0,5665.44,1
29320130,07:18:14,07:18:14,10575,25,,0,0,5811.25,0
29320130,07:19:23,07:19:23,2486,26,,0,0,6349.23,0
29320130,07:20:23,07:20:23,2487,27,,0,0,6800.22,0
29320130,07:21:15,07:21:15,2488,28,,0,0,7199.65,0
29320130,07:21:47,07:21:47,2489,29,,0,0,7503.69,0
29320130,07:22:10,07:22:10,2490,30,,0,0,7735.11,0
29320130,07:23:00,07:23:00,2491,31,,0,0,8106.69,1
29320130,07:23:32,07:23:32,2492,32,,0,0,8354.31,0
29320130,07:24:17,07:24:17,2493,33,,0,0,8773.26,0
29320130,07:24:39,07:24:39,2494,34,,0,0,8956.13,0
29320130,07:25:27,07:25:27,1064,35,,0,0,9404.96,0
29320130,07:26:28,07:26:28,1065,36,,0,0,10206.1,0
29320130,07:26:48,07:26:48,790,37,,0,0,10476.39,0
29320130,07:27:15,07:27:15,10749,38,,0,0,10805.59,0
29320130,07:27:55,07:27:55,792,39,,0,0,11335.98,0
29320130,07:28:41,07:28:41,793,40,,0,0,11794.84,0
29320130,07:29:00,07:29:00,464,41,,1,0,12040.77,1
2932080,08:00:00,08:00:00,7091,1,,0,1,0,1
2932080,08:01:46,08:01:46,9503,2,,0,0,639.75,0
2932080,08:02:24,08:02:24,23,3,,0,0,863.38,0
2932080,08:03:32,08:03:32,24,4,,0,0,1221.48,0
2932080,08:04:36,08:04:36,26,5,,0,0,1563.43,0
2932080,08:05:49,08:05:49,27,6,,0,0,1962.49,0
2932080,08:06:17,08:06:17,28,7,,0,0,2125.94,0
2932080,08:06:58,08:06:58,29,8,,0,0,2339.25,0
2932080,08:08:19,08:08:19,30,9,,0,0,2736.06,0
2932080,08:09:00,08:09:00,772,10,,0,0,2916.17,1
2932080,08:09:44,08:09:44,2359,11,,0,0,3329.8,0
2932080,08:10:07,08:10:07,2360,12,,0,0,3516.82,0
2932080,08:10:21,08:10:21,2361,13,,0,0,3651.42,0
2932080,08:10:54,08:10:54,2362,14,,0,0,3961.29,0
2932080,08:11:12,08:11:12,2363,15,,0,0,4142.29,0
2932080,08:11:25,08:11:25,2364,16,,0,0,4328.66,0
2932080,08:11:42,08:11:42,9501,17,,0,0,4496.35,0
2932080,08:11:59,08:11:59,2366,18,,0,0,4701.72,0
2932080,08:12:16,08:12:16,2367,19,,0,0,4857.98,0
2932080,08:12:37,08:12:37,2368,20,,0,0,5064.09,0
2932080,08:13:07,08:13:07,2369,21,,0,0,5325.67,0
2932080,08:13:35,08:13:35,2370,22,,0,0,5645.85,0
2932080,08:14:00,08:14:00,34,23,,0,0,5903.7,1
2932080,08:15:01,08:15:01,3500,24,,0,0,6340.37,0
2932080,08:15:40,08:15:40,3501,25,,0,0,6610.67,0
2932080,08:16:18,08:16:18,2476,26,,0,0,6877.37,0
2932080,08:16:57,08:16:57,2477,27,,0,0,7160.47,0
2932080,08:17:39,08:17:39,2478,28,,0,0,7471.12,0
2932080,08:18:09,08:18:09,2479,29,,0,0,7689.08,0
2932080,08:19:23,08:19:23,2482,30,,0,0,8224.39,0
2932080,08:20:00,08:20:00,3502,31,,0,0,8457.02,0
2932080,08:20:37,08:20:37,3503,32,,0,0,8680.84,0
2932080,08:21:10,08:21:10,3504,33,,0,0,8935.68,0
2932080,08:22:00,08:22:00,6,34,,1,0,9313.77,1
2932090,08:00:00,08:00:00,7091,1,,0,1,0,1
2932090,08:01:46,08:01:46,9503,2,,0,0,639.75,0
2932090,08:02:24,08:02:24,23,3,,0,0,863.38,0
2932090,08:03:32,08:03:32,24,4,,0,0,1221.48,0
2932090,08:04:36,08:04:36,26,5,,0,0,1563.43,0
2932090,08:05:49,08:05:49,27,6,,0,0,1962.49,0
2932090,08:06:17,08:06:17,28,7,,0,0,2125.94,0
2932090,08:06:58,08:06:58,29,8,,0,0,2339.25,0
2932090,08:08:19,08:08:19,30,9,,0,0,2736.06,0
2932090,08:09:00,08:09:00,772,10,,0,0,2916.17,1
2932090,08:09:44,08:09:44,2359,11,,0,0,3329.8,0
2932090,08:10:07,08:10:07,2360,12,,0,0,3516.82,0
2932090,08:10:21,08:10:21,2361,13,,0,0,3651.42,0
2932090,08:10:54,08:10:54,2362,14,,0,0,3961.29,0
2932090,08:11:12,08:11:12,2363,15,,0,0,4142.29,0
2932090,08:11:25,08:11:25,2364,16,,0,0,4328.66,0
2932090,08:11:42,08:11:42,9501,17,,0,0,4496.35,0
2932090,08:11:59,08:11:59,2366,18,,0,0,4701.72,0
2932090,08:12:16,08:12:16,2367,19,,0,0,4857.98,0
2932090,08:12:37,08:12:37,2368,20,,0,0,5064.09,0
2932090,08:13:07,08:13:07,2369,21,,0,0,5325.67,0
2932090,08:13:35,08:13:35,2370,22,,0,0,5645.85,0
2932090,08:14:00,08:14:00,34,23,,0,0,5903.7,1
2932090,08:15:01,08:15:01,3500,24,,0,0,6340.37,0
2932090,08:15:40,08:15:40,3501,25,,0,0,6610.67,0
2932090,08:16:18,08:16:18,2476,26,,0,0,6877.37,0
2932090,08:16:57,08:16:57,2477,27,,0,0,7160.47,0
2932090,08:17:39,08:17:39,2478,28,,0,0,7471.12,0
2932090,08:18:09,08:18:09,2479,29,,0,0,7689.08,0
2932090,08:19:23,08:19:23,2482,30,,0,0,8224.39,0
2932090,08:20:00,08:20:00,3502,31,,0,0,8457.02,0
2932090,08:20:37,08:20:37,3503,32,,0,0,8680.84,0
2932090,08:21:10,08:21:10,3504,33,,0,0,8935.68,0
2932090,08:22:00,08:22:00,6,34,,1,0,9313.77,1
29321020,08:30:00,08:30:00,9668,1,,0,1,0,1
29321020,08:30:50,08:30:50,9667,2,,0,0,138.66,0
29321020,08:32:05,08:32:05,4034,3,,0,0,363.15,0
29321020,08:33:24,08:33:24,4035,4,,0,0,586.47,0
29321020,08:35:00,08:35:00,4036,5,,0,0,827.85,1
29321020,08:35:57,08:35:57,9674,6,,0,0,1269.8,0
29321020,08:36:24,08:36:24,4038,7,,0,0,1423.58,0
29321020,08:37:25,08:37:25,4039,8,,0,0,1864.53,0
29321020,08:38:01,08:38:01,4040,9,,0,0,2124.35,0
29321020,08:39:12,08:39:12,8084,10,,0,0,2641.85,0
29321020,08:39:47,08:39:47,7912,11,,0,0,2946.17,0
29321020,08:41:21,08:41:21,2837,12,,0,0,3255.24,0
29321020,08:41:58,08:41:58,2838,13,,0,0,3549.83,0
29321020,08:43:13,08:43:13,2839,14,,0,0,4299.29,0
29321020,08:45:34,08:45:34,10391,15,,0,0,5157.71,0
29321020,08:47:20,08:47:20,10395,16,,0,0,6168.92,0
29321020,08:48:00,08:48:00,8599,17,,0,0,6543.58,1
29321020,08:48:25,08:48:25,8600,18,,0,0,6696.26,0
29321020,08:51:07,08:51:07,10646,19,,0,0,7229.31,0
29321020,08:52:50,08:52:50,10644,20,,0,0,7635.48,0
29321020,08:54:28,08:54:28,10642,21,,0,0,8193.48,0
29321020,08:56:03,08:56:03,10604,22,,0,0,8776.19,0
29321020,08:56:40,08:56:40,2878,23,,0,0,9055.41,0
29321020,08:57:27,08:57:27,2879,24,,0,0,9424.27,0
29321020,09:00:00,09:00:00,9527,25,,0,0,10451.86,1
29321020,09:00:38,09:00:38,998,26,,0,0,10783.11,0
29321020,09:01:40,09:01:40,2842,27,,0,0,11355.36,0
29321020,09:02:10,09:02:10,2843,28,,0,0,11622.59,0
29321020,09:02:32,09:02:32,2844,29,,0,0,11816.96,0
29321020,09:03:17,09:03:17,2845,30,,0,0,12215.06,0
29321020,09:03:51,09:03:51,2846,31,,0,0,12486.29,0
29321020,09:04:26,09:04:26,2847,32,,0,0,12762.48,0
29321020,09:04:47,09:04:47,6648,33,,0,0,12962.97,0
29321020,09:05:08,09:05:08,2848,34,,0,0,13156.69,0
29321020,09:05:31,09:05:31,2849,35,,0,0,13344.05,0
29321020,09:06:11,09:06:11,2850,36,,0,0,13650.52,0
29321020,09:06:37,09:06:37,2851,37,,0,0,13895.88,0
29321020,09:07:00,09:07:00,618,38,,0,0,14068.69,1
29321020,09:11:00,09:11:00,9531,39,,0,0,14823.54,1
29321020,09:11:18,09:11:18,554,40,,0,0,15053.48,0
29321020,09:16:21,09:16:21,555,41,,0,0,19009.07,0
29321020,09:20:00,09:20:00,9654,42,,0,0,22212.98,1
29321020,09:22:10,09:22:10,5870,43,,0,0,23000.89,0
29321020,09:28:00,09:28:00,2957,44,,0,0,25390.6,1
29321020,09:37:00,09:37:00,5520,45,,0,0,27817.38,1
29321020,09:42:12,09:42:12,9486,46,,0,0,31695.42,0
29321020,09:43:01,09:43:01,10344,47,,0,0,32351.75,0
29321020,09:43:34,09:43:34,5730,48,,0,0,32952.23,0
29321020,09:45:00,09:45:00,9944,49,,1,0,34001.42,1
29321030,08:30:00,08:30:00,9668,1,,0,1,0,1
29321030,08:30:50,08:30:50,9667,2,,0,0,138.66,0
29321030,08:32:05,08:32:05,4034,3,,0,0,363.15,0
29321030,08:33:24,08:33:24,4035,4,,0,0,586.47,0
29321030,08:35:00,08:35:00,4036,5,,0,0,827.85,1
29321030,08:35:57,08:35:57,9674,6,,0,0,1269.8,0
29321030,08:36:24,08:36:24,4038,7,,0,0,1423.58,0
29321030,08:37:25,08:37:25,4039,8,,0,0,1864.53,0
29321030,08:38:01,08:38:01,4040,9,,0,0,2124.35,0
29321030,08:39:12,08:39:12,8084,10,,0,0,2641.85,0
29321030,08:39:47,08:39:47,7912,11,,0,0,2946.17,0
29321030,08:41:21,08:41:21,2837,12,,0,0,3255.24,0
29321030,08:41:58,08:41:58,2838,13,,0,0,3549.83,0
29321030,08:43:13,08:43:13,2839,14,,0,0,4299.29,0
29321030,08:45:34,08:45:34,10391,15,,0,0,5157.71,0
29321030,08:47:20,08:47:20,10395,16,,0,0,6168.92,0
29321030,08:48:00,08:48:00,8599,17,,0,0,6543.58,1
29321030,08:48:25,08:48:25,8600,18,,0,0,6696.26,0
29321030,08:51:07,08:51:07,10646,19,,0,0,7229.31,0
29321030,08:52:50,08:52:50,10644,20,,0,0,7635.48,0
29321030,08:54:28,08:54:28,10642,21,,0,0,8193.48,0
29321030,08:56:03,08:56:03,10604,22,,0,0,8776.19,0
29321030,08:56:40,08:56:40,2878,23,,0,0,9055.41,0
29321030,08:57:27,08:57:27,2879,24,,0,0,9424.27,0
29321030,09:00:00,09:00:00,9527,25,,0,0,10451.86,1
29321030,09:00:38,09:00:38,998,26,,0,0,10783.11,0
29321030,09:01:40,09:01:40,2842,27,,0,0,11355.36,0
29321030,09:02:10,09:02:10,2843,28,,0,0,11622.59,0
29321030,09:02:32,09:02:32,2844,29,,0,0,11816.96,0
29321030,09:03:17,09:03:17,2845,30,,0,0,12215.06,0
29321030,09:03:51,09:03:51,2846,31,,0,0,12486.29,0
29321030,09:04:26,09:04:26,2847,32,,0,0,12762.48,0
29321030,09:04:47,09:04:47,6648,33,,0,0,12962.97,0
29321030,09:05:08,09:05:08,2848,34,,0,0,13156.69,0
29321030,09:05:31,09:05:31,2849,35,,0,0,13344.05,0
29321030,09:06:11,09:06:11,2850,36,,0,0,13650.52,0
29321030,09:06:37,09:06:37,2851,37,,0,0,13895.88,0
29321030,09:07:00,09:07:00,618,38,,0,0,14068.69,1
29321030,09:11:00,09:11:00,9531,39,,0,0,14823.54,1
29321030,09:11:18,09:11:18,554,40,,0,0,15053.48,0
29321030,09:16:21,09:16:21,555,41,,0,0,19009.07,0
29321030,09:20:00,09:20:00,9654,42,,0,0,22212.98,1
29321030,09:22:10,09:22:10,5870,43,,0,0,23000.89,0
29321030,09:28:00,09:28:00,2957,44,,0,0,25390.6,1
29321030,09:37:00,09:37:00,5520,45,,0,0,27817.38,1
29321030,09:42:12,09:42:12,9486,46,,0,0,31695.42,0
29321030,09:43:01,09:43:01,10344,47,,0,0,32351.75,0
29321030,09:43:34,09:43:34,5730,48,,0,0,32952.23,0
29321030,09:45:00,09:45:00,9944,49,,1,0,34001.42,1
29321040,08:30:00,08:30:00,9668,1,,0,1,0,1
29321040,08:30:50,08:30:50,9667,2,,0,0,138.66,0
29321040,08:32:05,08:32:05,4034,3,,0,0,363.15,0
29321040,08:33:24,08:33:24,4035,4,,0,0,586.47,0
29321040,08:35:00,08:35:00,4036,5,,0,0,827.85,1
29321040,08:35:57,08:35:57,9674,6,,0,0,1269.8,0
29321040,08:36:24,08:36:24,4038,7,,0,0,1423.58,0
29321040,08:37:25,08:37:25,4039,8,,0,0,1864.53,0
29321040,08:38:01,08:38:01,4040,9,,0,0,2124.35,0
29321040,08:39:12,08:39:12,8084,10,,0,0,2641.85,0
29321040,08:39:47,08:39:47,7912,11,,0,0,2946.17,0
29321040,08:41:21,08:41:21,2837,12,,0,0,3255.24,0
29321040,08:41:58,08:41:58,2838,13,,0,0,3549.83,0
29321040,08:43:13,08:43:13,2839,14,,0,0,4299.29,0
29321040,08:45:34,08:45:34,10391,15,,0,0,5157.71,0
29321040,08:47:20,08:47:20,10395,16,,0,0,6168.92,0
29321040,08:48:00,08:48:00,8599,17,,0,0,6543.58,1
29321040,08:48:25,08:48:25,8600,18,,0,0,6696.26,0
29321040,08:51:07,08:51:07,10646,19,,0,0,7229.31,0
29321040,08:52:50,08:52:50,10644,20,,0,0,7635.48,0
29321040,08:54:28,08:54:28,10642,21,,0,0,8193.48,0
29321040,08:56:03,08:56:03,10604,22,,0,0,8776.19,0
29321040,08:56:40,08:56:40,2878,23,,0,0,9055.41,0
29321040,08:57:27,08:57:27,2879,24,,0,0,9424.27,0
29321040,09:00:00,09:00:00,9527,25,,0,0,10451.86,1
29321040,09:00:38,09:00:38,998,26,,0,0,10783.11,0
29321040,09:01:40,09:01:40,2842,27,,0,0,11355.36,0
29321040,09:02:10,09:02:10,2843,28,,0,0,11622.59,0
29321040,09:02:32,09:02:32,2844,29,,0,0,11816.96,0
29321040,09:03:17,09:03:17,2845,30,,0,0,12215.06,0
29321040,09:03:51,09:03:51,2846,31,,0,0,12486.29,0
29321040,09:04:26,09:04:26,2847,32,,0,0,12762.48,0
29321040,09:04:47,09:04:47,6648,33,,0,0,12962.97,0
29321040,09:05:08,09:05:08,2848,34,,0,0,13156.69,0
29321040,09:05:31,09:05:31,2849,35,,0,0,13344.05,0
29321040,09:06:11,09:06:11,2850,36,,0,0,13650.52,0
29321040,09:06:37,09:06:37,2851,37,,0,0,13895.88,0
29321040,09:07:00,09:07:00,618,38,,0,0,14068.69,1
29321040,09:11:00,09:11:00,9531,39,,0,0,14823.54,1
29321040,09:11:18,09:11:18,554,40,,0,0,15053.48,0
29321040,09:16:21,09:16:21,555,41,,0,0,19009.07,0
29321040,09:20:00,09:20:00,9654,42,,0,0,22212.98,1
29321040,09:22:10,09:22:10,5870,43,,0,0,23000.89,0
29321040,09:28:00,09:28:00,2957,44,,0,0,25390.6,1
29321040,09:37:00,09:37:00,5520,45,,0,0,27817.38,1
29321040,09:42:12,09:42:12,9486,46,,0,0,31695.42,0
29321040,09:43:01,09:43:01,10344,47,,0,0,32351.75,0
29321040,09:43:34,09:43:34,5730,48,,0,0,32952.23,0
29321040,09:45:00,09:45:00,9944,49,,1,0,34001.42,1
29321050,08:30:00,08:30:00,9668,1,,0,1,0,1
29321050,08:30:50,08:30:50,9667,2,,0,0,138.66,0
29321050,08:32:05,08:32:05,4034,3,,0,0,363.15,0
29321050,08:33:24,08:33:24,4035,4,,0,0,586.47,0
29321050,08:35:00,08:35:00,4036,5,,0,0,827.85,1
29321050,08:35:57,08:35:57,9674,6,,0,0,1269.8,0
29321050,08:36:24,08:36:24,4038,7,,0,0,1423.58,0
29321050,08:37:25,08:37:25,4039,8,,0,0,1864.53,0
29321050,08:38:01,08:38:01,4040,9,,0,0,2124.35,0
29321050,08:39:12,08:39:12,8084,10,,0,0,2641.85,0
29321050,08:39:47,08:39:47,7912,11,,0,0,2946.17,0
29321050,08:41:21,08:41:21,2837,12,,0,0,3255.24,0
29321050,08:41:58,08:41:58,2838,13,,0,0,3549.83,0
29321050,08:43:13,08:43:13,2839,14,,0,0,4299.29,0
29321050,08:45:34,08:45:34,10391,15,,0,0,5157.71,0
29321050,08:47:20,08:47:20,10395,16,,0,0,6168.92,0
29321050,08:48:00,08:48:00,8599,17,,0,0,6543.58,1
29321050,08:48:25,08:48:25,8600,18,,0,0,6696.26,0
29321050,08:51:07,08:51:07,10646,19,,0,0,7229.31,0
29321050,08:52:50,08:52:50,10644,20,,0,0,7635.48,0
29321050,08:54:28,08:54:28,10642,21,,0,0,8193.48,0
29321050,08:56:03,08:56:03,10604,22,,0,0,8776.19,0
29321050,08:56:40,08:56:40,2878,23,,0,0,9055.41,0
29321050,08:57:27,08:57:27,2879,24,,0,0,9424.27,0
29321050,09:00:00,09:00:00,9527,25,,0,0,10451.86,1
29321050,09:00:38,09:00:38,998,26,,0,0,10783.11,0
29321050,09:01:40,09:01:40,2842,27,,0,0,11355.36,0
29321050,09:02:10,09:02:10,2843,28,,0,0,11622.59,0
29321050,09:02:32,09:02:32,2844,29,,0,0,11816.96,0
29321050,09:03:17,09:03:17,2845,30,,0,0,12215.06,0
29321050,09:03:51,09:03:51,2846,31,,0,0,12486.29,0
29321050,09:04:26,09:04:26,2847,32,,0,0,12762.48,0
29321050,09:04:47,09:04:47,6648,33,,0,0,12962.97,0
29321050,09:05:08,09:05:08,2848,34,,0,0,13156.69,0
29321050,09:05:31,09:05:31,2849,35,,0,0,13344.05,0
29321050,09:06:11,09:06:11,2850,36,,0,0,13650.52,0
29321050,09:06:37,09:06:37,2851,37,,0,0,13895.88,0
29321050,09:07:00,09:07:00,618,38,,0,0,14068.69,1
29321050,09:11:00,09:11:00,9531,39,,0,0,14823.54,1
29321050,09:11:18,09:11:18,554,40,,0,0,15053.48,0
29321050,09:16:21,09:16:21,555,41,,0,0,19009.07,0
29321050,09:20:00,09:20:00,9654,42,,0,0,22212.98,1
29321050,09:22:10,09:22:10,5870,43,,0,0,23000.89,0
29321050,09:28:00,09:28:00,2957,44,,0,0,25390.6,1
29321050,09:37:00,09:37:00,5520,45,,0,0,27817.38,1
29321050,09:42:12,09:42:12,9486,46,,0,0,31695.42,0
29321050,09:43:01,09:43:01,10344,47,,0,0,32351.75,0
29321050,09:43:34,09:43:34,5730,48,,0,0,32952.23,0
29321050,09:45:00,09:45:00,9944,49,,1,0,34001.42,1
29321060,08:30:00,08:30:00,9668,1,,0,1,0,1
29321060,08:30:50,08:30:50,9667,2,,0,0,138.66,0
29321060,08:32:05,08:32:05,4034,3,,0,0,363.15,0
29321060,08:33:24,08:33:24,4035,4,,0,0,586.47,0
29321060,08:35:00,08:35:00,4036,5,,0,0,827.85,1
29321060,08:35:57,08:35:57,9674,6,,0,0,1269.8,0
29321060,08:36:24,08:36:24,4038,7,,0,0,1423.58,0
29321060,08:37:25,08:37:25,4039,8,,0,0,1864.53,0
29321060,08:38:01,08:38:01,4040,9,,0,0,2124.35,0
29321060,08:39:12,08:39:12,8084,10,,0,0,2641.85,0
29321060,08:39:47,08:39:47,7912,11,,0,0,2946.17,0
29321060,08:41:21,08:41:21,2837,12,,0,0,3255.24,0
29321060,08:41:58,08:41:58,2838,13,,0,0,3549.83,0
29321060,08:43:13,08:43:13,2839,14,,0,0,4299.29,0
29321060,08:45:34,08:45:34,10391,15,,0,0,5157.71,0
29321060,08:47:20,08:47:20,10395,16,,0,0,6168.92,0
29321060,08:48:00,08:48:00,8599,17,,0,0,6543.58,1
29321060,08:48:25,08:48:25,8600,18,,0,0,6696.26,0
29321060,08:51:07,08:51:07,10646,19,,0,0,7229.31,0
29321060,08:52:50,08:52:50,10644,20,,0,0,7635.48,0
29321060,08:54:28,08:54:28,10642,21,,0,0,8193.48,0
29321060,08:56:03,08:56:03,10604,22,,0,0,8776.19,0
29321060,08:56:40,08:56:40,2878,23,,0,0,9055.41,0
29321060,08:57:27,08:57:27,2879,24,,0,0,9424.27,0
29321060,09:00:00,09:00:00,9527,25,,0,0,10451.86,1
29321060,09:00:38,09:00:38,998,26,,0,0,10783.11,0
29321060,09:01:40,09:01:40,2842,27,,0,0,11355.36,0
29321060,09:02:10,09:02:10,2843,28,,0,0,11622.59,0
29321060,09:02:32,09:02:32,2844,29,,0,0,11816.96,0
29321060,09:03:17,09:03:17,2845,30,,0,0,12215.06,0
29321060,09:03:51,09:03:51,2846,31,,0,0,12486.29,0
29321060,09:04:26,09:04:26,2847,32,,0,0,12762.48,0
29321060,09:04:47,09:04:47,6648,33,,0,0,12962.97,0
29321060,09:05:08,09:05:08,2848,34,,0,0,13156.69,0
29321060,09:05:31,09:05:31,2849,35,,0,0,13344.05,0
29321060,09:06:11,09:06:11,2850,36,,0,0,13650.52,0
29321060,09:06:37,09:06:37,2851,37,,0,0,13895.88,0
29321060,09:07:00,09:07:00,618,38,,0,0,14068.69,1
29321060,09:11:00,09:11:00,9531,39,,0,0,14823.54,1
29321060,09:11:18,09:11:18,554,40,,0,0,15053.48,0
29321060,09:16:21,09:16:21,555,41,,0,0,19009.07,0
29321060,09:20:00,09:20:00,9654,42,,0,0,22212.98,1
29321060,09:22:10,09:22:10,5870,43,,0,0,23000.89,0
29321060,09:28:00,09:28:00,2957,44,,0,0,25390.6,1
29321060,09:37:00,09:37:00,5520,45,,0,0,27817.38,1
29321060,09:42:12,09:42:12,9486,46,,0,0,31695.42,0
29321060,09:43:01,09:43:01,10344,47,,0,0,32351.75,0
29321060,09:43:34,09:43:34,5730,48,,0,0,32952.23,0
29321060,09:45:00,09:45:00,9944,49,,1,0,34001.42,1
29321100,08:30:00,08:30:00,9668,1,,0,1,0,1
29321100,08:30:50,08:30:50,9667,2,,0,0,138.66,0
29321100,08:32:05,08:32:05,4034,3,,0,0,363.15,0
29321100,08:33:24,08:33:24,4035,4,,0,0,586.47,0
29321100,08:35:00,08:35:00,4036,5,,0,0,827.85,1
29321100,08:35:57,08:35:57,9674,6,,0,0,1269.8,0
29321100,08:36:24,08:36:24,4038,7,,0,0,1423.58,0
29321100,08:37:25,08:37:25,4039,8,,0,0,1864.53,0
29321100,08:38:01,08:38:01,4040,9,,0,0,2124.35,0
29321100,08:39:12,08:39:12,8084,10,,0,0,2641.85,0
29321100,08:39:47,08:39:47,7912,11,,0,0,2946.17,0
29321100,08:41:21,08:41:21,2837,12,,0,0,3255.24,0
29321100,08:41:58,08:41:58,2838,13,,0,0,3549.83,0
29321100,08:43:13,08:43:13,2839,14,,0,0,4299.29,0
29321100,08:45:34,08:45:34,10391,15,,0,0,5157.71,0
29321100,08:47:20,08:47:20,10395,16,,0,0,6168.92,0
29321100,08:48:00,08:48:00,8599,17,,0,0,6543.58,1
29321100,08:48:25,08:48:25,8600,18,,0,0,6696.26,0
29321100,08:51:07,08:51:07,10646,19,,0,0,7229.31,0
29321100,08:52:50,08:52:50,10644,20,,0,0,7635.48,0
29321100,08:54:28,08:54:28,10642,21,,0,0,8193.48,0
29321100,08:56:03,08:56:03,10604,22,,0,0,8776.19,0
29321100,08:56:40,08:56:40,2878,23,,0,0,9055.41,0
29321100,08:57:27,08:57:27,2879,24,,0,0,9424.27,0
29321100,09:00:00,09:00:00,9527,25,,0,0,10451.86,1
29321100,09:00:38,09:00:38,998,26,,0,0,10783.11,0
29321100,09:01:40,09:01:40,2842,27,,0,0,11355.36,0
29321100,09:02:10,09:02:10,2843,28,,0,0,11622.59,0
29321100,09:02:32,09:02:32,2844,29,,0,0,11816.96,0
29321100,09:03:17,09:03:17,2845,30,,0,0,12215.06,0
29321100,09:03:51,09:03:51,2846,31,,0,0,12486.29,0
29321100,09:04:26,09:04:26,2847,32,,0,0,12762.48,0
29321100,09:04:47,09:04:47,6648,33,,0,0,12962.97,0
29321100,09:05:08,09:05:08,2848,34,,0,0,13156.69,0
29321100,09:05:31,09:05:31,2849,35,,0,0,13344.05,0
29321100,09:06:11,09:06:11,2850,36,,0,0,13650.52,0
29321100,09:06:37,09:06:37,2851,37,,0,0,13895.88,0
29321100,09:07:00,09:07:00,618,38,,0,0,14068.69,1
29321100,09:11:00,09:11:00,9531,39,,0,0,14823.54,1
29321100,09:11:18,09:11:18,554,40,,0,0,15053.48,0
29321100,09:16:21,09:16:21,555,41,,0,0,19009.07,0
29321100,09:20:00,09:20:00,9654,42,,0,0,22212.98,1
29321100,09:22:10,09:22:10,5870,43,,0,0,23000.89,0
29321100,09:28:00,09:28:00,2957,44,,0,0,25390.6,1
29321100,09:37:00,09:37:00,5520,45,,0,0,27817.38,1
29321100,09:42:12,09:42:12,9486,46,,0,0,31695.42,0
29321100,09:43:01,09:43:01,10344,47,,0,0,32351.75,0
29321100,09:43:34,09:43:34,5730,48,,0,0,32952.23,0
29321100,09:45:00,09:45:00,9944,49,,1,0,34001.42,1
29321110,08:30:00,08:30:00,9668,1,,0,1,0,1
29321110,08:30:50,08:30:50,9667,2,,0,0,138.66,0
29321110,08:32:05,08:32:05,4034,3,,0,0,363.15,0
29321110,08:33:24,08:33:24,4035,4,,0,0,586.47,0
29321110,08:35:00,08:35:00,4036,5,,0,0,827.85,1
29321110,08:35:57,08:35:57,9674,6,,0,0,1269.8,0
29321110,08:36:24,08:36:24,4038,7,,0,0,1423.58,0
29321110,08:37:25,08:37:25,4039,8,,0,0,1864.53,0
29321110,08:38:01,08:38:01,4040,9,,0,0,2124.35,0
29321110,08:39:12,08:39:12,8084,10,,0,0,2641.85,0
29321110,08:39:47,08:39:47,7912,11,,0,0,2946.17,0
29321110,08:41:21,08:41:21,2837,12,,0,0,3255.24,0
29321110,08:41:58,08:41:58,2838,13,,0,0,3549.83,0
29321110,08:43:13,08:43:13,2839,14,,0,0,4299.29,0
29321110,08:45:34,08:45:34,10391,15,,0,0,5157.71,0
29321110,08:47:20,08:47:20,10395,16,,0,0,6168.92,0
29321110,08:48:00,08:48:00,8599,17,,0,0,6543.58,1
29321110,08:48:25,08:48:25,8600,18,,0,0,6696.26,0
29321110,08:51:07,08:51:07,10646,19,,0,0,7229.31,0
29321110,08:52:50,08:52:50,10644,20,,0,0,7635.48,0
29321110,08:54:28,08:54:28,10642,21,,0,0,8193.48,0
29321110,08:56:03,08:56:03,10604,22,,0,0,8776.19,0
29321110,08:56:40,08:56:40,2878,23,,0,0,9055.41,0
29321110,08:57:27,08:57:27,2879,24,,0,0,9424.27,0
29321110,09:00:00,09:00:00,9527,25,,0,0,10451.86,1
29321110,09:00:38,09:00:38,998,26,,0,0,10783.11,0
29321110,09:01:40,09:01:40,2842,27,,0,0,11355.36,0
29321110,09:02:10,09:02:10,2843,28,,0,0,11622.59,0
29321110,09:02:32,09:02:32,2844,29,,0,0,11816.96,0
29321110,09:03:17,09:03:17,2845,30,,0,0,12215.06,0
29321110,09:03:51,09:03:51,2846,31,,0,0,12486.29,0
29321110,09:04:26,09:04:26,2847,32,,0,0,12762.48,0
29321110,09:04:47,09:04:47,6648,33,,0,0,12962.97,0
29321110,09:05:08,09:05:08,2848,34,,0,0,13156.69,0
29321110,09:05:31,09:05:31,2849,35,,0,0,13344.05,0
29321110,09:06:11,09:06:11,2850,36,,0,0,13650.52,0
29321110,09:06:37,09:06:37,2851,37,,0,0,13895.88,0
29321110,09:07:00,09:07:00,618,38,,0,0,14068.69,1
29321110,09:11:00,09:11:00,9531,39,,0,0,14823.54,1
29321110,09:11:18,09:11:18,554,40,,0,0,15053.48,0
29321110,09:16:21,09:16:21,555,41,,0,0,19009.07,0
29321110,09:20:00,09:20:00,9654,42,,0,0,22212.98,1
29321110,09:22:10,09:22:10,5870,43,,0,0,23000.89,0
29321110,09:28:00,09:28:00,2957,44,,0,0,25390.6,1
29321110,09:37:00,09:37:00,5520,45,,0,0,27817.38,1
29321110,09:42:12,09:42:12,9486,46,,0,0,31695.42,0
29321110,09:43:01,09:43:01,10344,47,,0,0,32351.75,0
29321110,09:43:34,09:43:34,5730,48,,0,0,32952.23,0
29321110,09:45:00,09:45:00,9944,49,,1,0,34001.42,1
29321140,08:30:00,08:30:00,9668,1,,0,1,0,1
29321140,08:30:50,08:30:50,9667,2,,0,0,138.66,0
29321140,08:32:05,08:32:05,4034,3,,0,0,363.15,0
29321140,08:33:24,08:33:24,4035,4,,0,0,586.47,0
29321140,08:35:00,08:35:00,4036,5,,0,0,827.85,1
29321140,08:35:57,08:35:57,9674,6,,0,0,1269.8,0
29321140,08:36:24,08:36:24,4038,7,,0,0,1423.58,0
29321140,08:37:25,08:37:25,4039,8,,0,0,1864.53,0
29321140,08:38:01,08:38:01,4040,9,,0,0,2124.35,0
29321140,08:39:12,08:39:12,8084,10,,0,0,2641.85,0
29321140,08:39:47,08:39:47,7912,11,,0,0,2946.17,0
29321140,08:41:21,08:41:21,2837,12,,0,0,3255.24,0
29321140,08:41:58,08:41:58,2838,13,,0,0,3549.83,0
29321140,08:43:13,08:43:13,2839,14,,0,0,4299.29,0
29321140,08:45:34,08:45:34,10391,15,,0,0,5157.71,0
29321140,08:47:20,08:47:20,10395,16,,0,0,6168.92,0
29321140,08:48:00,08:48:00,8599,17,,0,0,6543.58,1
29321140,08:48:25,08:48:25,8600,18,,0,0,6696.26,0
29321140,08:51:07,08:51:07,10646,19,,0,0,7229.31,0
29321140,08:52:50,08:52:50,10644,20,,0,0,7635.48,0
29321140,08:54:28,08:54:28,10642,21,,0,0,8193.48,0
29321140,08:56:03,08:56:03,10604,22,,0,0,8776.19,0
29321140,08:56:40,08:56:40,2878,23,,0,0,9055.41,0
29321140,08:57:27,08:57:27,2879,24,,0,0,9424.27,0
29321140,09:00:00,09:00:00,9527,25,,0,0,10451.86,1
29321140,09:00:38,09:00:38,998,26,,0,0,10783.11,0
29321140,09:01:40,09:01:40,2842,27,,0,0,11355.36,0
29321140,09:02:10,09:02:10,2843,28,,0,0,11622.59,0
29321140,09:02:32,09:02:32,2844,29,,0,0,11816.96,0
29321140,09:03:17,09:03:17,2845,30,,0,0,12215.06,0
29321140,09:03:51,09:03:51,2846,31,,0,0,12486.29,0
29321140,09:04:26,09:04:26,2847,32,,0,0,12762.48,0
29321140,09:04:47,09:04:47,6648,33,,0,0,12962.97,0
29321140,09:05:08,09:05:08,2848,34,,0,0,13156.69,0
29321140,09:05:31,09:05:31,2849,35,,0,0,13344.05,0
29321140,09:06:11,09:06:11,2850,36,,0,0,13650.52,0
29321140,09:06:37,09:06:37,2851,37,,0,0,13895.88,0
29321140,09:07:00,09:07:00,618,38,,0,0,14068.69,1
29321140,09:11:00,09:11:00,9531,39,,0,0,14823.54,1
29321140,09:11:18,09:11:18,554,40,,0,0,15053.48,0
29321140,09:16:21,09:16:21,555,41,,0,0,19009.07,0
29321140,09:20:00,09:20:00,9654,42,,0,0,22212.98,1
29321140,09:22:10,09:22:10,5870,43,,0,0,23000.89,0
29321140,09:28:00,09:28:00,2957,44,,0,0,25390.6,1
29321140,09:37:00,09:37:00,5520,45,,0,0,27817.38,1
29321140,09:42:12,09:42:12,9486,46,,0,0,31695.42,0
29321140,09:43:01,09:43:01,10344,47,,0,0,32351.75,0
29321140,09:43:34,09:43:34,5730,48,,0,0,32952.23,0
29321140,09:45:00,09:45:00,9944,49,,1,0,34001.42,1
29321150,08:30:00,08:30:00,9668,1,,0,1,0,1
29321150,08:30:50,08:30:50,9667,2,,0,0,138.66,0
29321150,08:32:05,08:32:05,4034,3,,0,0,363.15,0
29321150,08:33:24,08:33:24,4035,4,,0,0,586.47,0
29321150,08:35:00,08:35:00,4036,5,,0,0,827.85,1
29321150,08:35:57,08:35:57,9674,6,,0,0,1269.8,0
29321150,08:36:24,08:36:24,4038,7,,0,0,1423.58,0
29321150,08:37:25,08:37:25,4039,8,,0,0,1864.53,0
29321150,08:38:01,08:38:01,4040,9,,0,0,2124.35,0
29321150,08:39:12,08:39:12,8084,10,,0,0,2641.85,0
29321150,08:39:47,08:39:47,7912,11,,0,0,2946.17,0
29321150,08:41:21,08:41:21,2837,12,,0,0,3255.24,0
29321150,08:41:58,08:41:58,2838,13,,0,0,3549.83,0
29321150,08:43:13,08:43:13,2839,14,,0,0,4299.29,0
29321150,08:45:34,08:45:34,10391,15,,0,0,5157.71,0
29321150,08:47:20,08:47:20,10395,16,,0,0,6168.92,0
29321150,08:48:00,08:48:00,8599,17,,0,0,6543.58,1
29321150,08:48:25,08:48:25,8600,18,,0,0,6696.26,0
29321150,08:51:07,08:51:07,10646,19,,0,0,7229.31,0
29321150,08:52:50,08:52:50,10644,20,,0,0,7635.48,0
29321150,08:54:28,08:54:28,10642,21,,0,0,8193.48,0
29321150,08:56:03,08:56:03,10604,22,,0,0,8776.19,0
29321150,08:56:40,08:56:40,2878,23,,0,0,9055.41,0
29321150,08:57:27,08:57:27,2879,24,,0,0,9424.27,0
29321150,09:00:00,09:00:00,9527,25,,0,0,10451.86,1
29321150,09:00:38,09:00:38,998,26,,0,0,10783.11,0
29321150,09:01:40,09:01:40,2842,27,,0,0,11355.36,0
29321150,09:02:10,09:02:10,2843,28,,0,0,11622.59,0
29321150,09:02:32,09:02:32,2844,29,,0,0,11816.96,0
29321150,09:03:17,09:03:17,2845,30,,0,0,12215.06,0
29321150,09:03:51,09:03:51,2846,31,,0,0,12486.29,0
29321150,09:04:26,09:04:26,2847,32,,0,0,12762.48,0
29321150,09:04:47,09:04:47,6648,33,,0,0,12962.97,0
29321150,09:05:08,09:05:08,2848,34,,0,0,13156.69,0
29321150,09:05:31,09:05:31,2849,35,,0,0,13344.05,0
29321150,09:06:11,09:06:11,2850,36,,0,0,13650.52,0
29321150,09:06:37,09:06:37,2851,37,,0,0,13895.88,0
29321150,09:07:00,09:07:00,618,38,,0,0,14068.69,1
29321150,09:11:00,09:11:00,9531,39,,0,0,14823.54,1
29321150,09:11:18,09:11:18,554,40,,0,0,15053.48,0
29321150,09:16:21,09:16:21,555,41,,0,0,19009.07,0
29321150,09:20:00,09:20:00,9654,42,,0,0,22212.98,1
29321150,09:22:10,09:22:10,5870,43,,0,0,23000.89,0
29321150,09:28:00,09:28:00,2957,44,,0,0,25390.6,1
29321150,09:37:00,09:37:00,5520,45,,0,0,27817.38,1
29321150,09:42:12,09:42:12,9486,46,,0,0,31695.42,0
29321150,09:43:01,09:43:01,10344,47,,0,0,32351.75,0
29321150,09:43:34,09:43:34,5730,48,,0,0,32952.23,0
29321150,09:45:00,09:45:00,9944,49,,1,0,34001.42,1
29322120,07:31:00,07:31:00,9654,1,,0,1,0,1
29322120,07:32:30,07:32:30,4954,2,,0,0,404.23,0
29322120,07:33:06,07:33:06,4955,3,,0,0,560.68,0
29322120,07:33:36,07:33:36,4956,4,,0,0,712.48,0
29322120,07:34:48,07:34:48,4957,5,,0,0,1006.29,0
29322120,07:35:36,07:35:36,4958,6,,0,0,1225.55,0
29322120,07:36:03,07:36:03,4959,7,,0,0,1350.4,0
29322120,07:36:57,07:36:57,82,8,,0,0,1584.72,0
29322120,07:38:00,07:38:00,83,9,,0,0,1822.34,0
29322120,07:39:00,07:39:00,7984,10,,0,0,2093.83,0
29322120,07:40:03,07:40:03,85,11,,0,0,2404.94,0
29322120,07:40:57,07:40:57,86,12,,0,0,2597.8,0
29322120,07:41:33,07:41:33,87,13,,0,0,2740.04,0
29322120,07:42:33,07:42:33,88,14,,0,0,2964.46,0
29322120,07:43:15,07:43:15,89,15,,0,0,3172,0
29322120,07:44:00,07:44:00,90,16,,0,0,3367.98,0
29322120,07:44:36,07:44:36,91,17,,0,0,3500.37,0
29322120,07:48:00,07:48:00,10161,18,,0,0,4464.92,1
29322120,07:51:15,07:51:15,8322,19,,0,0,5252.64,0
29322120,07:52:15,07:52:15,2211,20,,0,0,5482.3,0
29322120,07:53:26,07:53:26,2212,21,,0,0,5715.02,0
29322120,07:55:15,07:55:15,2213,22,,0,0,6033.88,0
29322120,07:57:00,07:57:00,9934,23,,0,0,6419.99,1
29322120,07:57:34,07:57:34,9608,24,,0,0,6571.03,0
29322120,07:58:31,07:58:31,2342,25,,0,0,6828.58,0
29322120,07:59:24,07:59:24,2343,26,,0,0,7118.64,0
29322120,08:00:21,08:00:21,2344,27,,0,0,7370.54,0
29322120,08:01:30,08:01:30,4960,28,,0,0,7676.67,0
29322120,08:02:19,08:02:19,4961,29,,0,0,7909.87,0
29322120,08:03:18,08:03:18,4962,30,,0,0,8143.5,0
29322120,08:04:11,08:04:11,4963,31,,0,0,8400.95,0
29322120,08:05:16,08:05:16,4964,32,,0,0,8711.01,0
29322120,08:06:33,08:06:33,4965,33,,0,0,9012.92,0
29322120,08:07:38,08:07:38,561,34,,0,0,9254.52,0
29322120,08:09:22,08:09:22,562,35,,0,0,9668.75,0
29322120,08:10:00,08:10:00,563,36,,0,0,9809.8,0
29322120,08:10:37,08:10:37,564,37,,0,0,9973.14,0
29322120,08:11:50,08:11:50,565,38,,0,0,10316.46,0
29322120,08:13:00,08:13:00,566,39,,0,0,10644.72,1
29322120,08:13:53,08:13:53,567,40,,0,0,10848.09,0
29322120,08:14:49,08:14:49,568,41,,0,0,11040.87,0
29322120,08:15:24,08:15:24,569,42,,0,0,11230.34,0
29322120,08:16:35,08:16:35,570,43,,0,0,11572.78,0
29322120,08:18:06,08:18:06,571,44,,0,0,11878.09,0
29322120,08:19:00,08:19:00,10748,45,,0,0,12113.84,1
29322120,08:19:33,08:19:33,573,46,,0,0,12258.44,0
29322120,08:20:46,08:20:46,4519,47,,0,0,12579.2,0
29322120,08:21:46,08:21:46,4520,48,,0,0,12903.49,0
29322120,08:22:37,08:22:37,4320,49,,0,0,13093.56,0
29322120,08:23:27,08:23:27,579,50,,0,0,13302.38,0
29322120,08:25:00,08:25:00,580,51,,0,0,13617.82,0
29322120,08:27:00,08:27:00,581,52,,0,0,14104.05,1
29322120,08:28:07,08:28:07,582,53,,0,0,14280.77,0
29322120,08:29:31,08:29:31,583,54,,0,0,14547.09,0
29322120,08:31:02,08:31:02,10805,55,,0,0,14904.39,0
29322120,08:33:17,08:33:17,4400,56,,0,0,15168.11,0
29322120,08:35:04,08:35:04,8635,57,,0,0,15594.62,0
29322120,08:35:31,08:35:31,2643,58,,0,0,15701.87,0
29322120,08:36:15,08:36:15,584,59,,0,0,15893.24,0
29322120,08:36:52,08:36:52,10304,60,,0,0,15999.04,0
29322120,08:38:00,08:38:00,10043,61,,0,0,16220.46,1
29322120,08:42:27,08:42:27,2645,62,,0,0,16563.39,0
29322120,08:50:00,08:50:00,10479,63,,1,0,17244.72,1
29323120,08:37:00,08:37:00,9528,1,,0,1,0,1
29323120,08:37:34,08:37:34,998,2,,0,0,315.96,0
29323120,08:38:39,08:38:39,2842,3,,0,0,902.33,0
29323120,08:39:12,08:39:12,2843,4,,0,0,1184.52,0
29323120,08:39:43,08:39:43,2960,5,,0,0,1499.38,0
29323120,08:40:01,08:40:01,2961,6,,0,0,1656.8,0
29323120,08:40:26,08:40:26,2962,7,,0,0,1861.58,0
29323120,08:40:58,08:40:58,2963,8,,0,0,2083.07,0
29323120,08:41:35,08:41:35,2964,9,,0,0,2373.17,0
29323120,08:42:15,08:42:15,2965,10,,0,0,2668.81,0
29323120,08:42:40,08:42:40,2966,11,,0,0,2861.66,0
29323120,08:43:24,08:43:24,2967,12,,0,0,3246.45,0
29323120,08:44:24,08:44:24,5828,13,,0,0,3797.71,0
29323120,08:44:50,08:44:50,5829,14,,0,0,4034.34,0
29323120,08:45:46,08:45:46,2987,15,,0,0,4534,0
29323120,08:46:18,08:46:18,5854,16,,0,0,4811.49,0
29323120,08:47:02,08:47:02,5855,17,,0,0,5169.33,0
29323120,08:47:36,08:47:36,5856,18,,0,0,5436.05,0
29323120,08:48:33,08:48:33,5857,19,,0,0,5831.72,0
29323120,08:49:14,08:49:14,5858,20,,0,0,6143.25,0
29323120,08:49:37,08:49:37,2933,21,,0,0,6356.85,0
29323120,08:50:00,08:50:00,2975,22,,0,0,6542.09,1
29323120,08:51:17,08:51:17,10617,23,,0,0,7080.65,0
29323120,08:52:13,08:52:13,10618,24,,0,0,7443.96,0
29323120,08:52:36,08:52:36,10619,25,,0,0,7658.94,0
29323120,08:53:14,08:53:14,10620,26,,0,0,7937.3,0
29323120,08:53:54,08:53:54,10621,27,,0,0,8243.73,0
29323120,08:54:32,08:54:32,10622,28,,0,0,8573.9,0
29323120,08:55:09,08:55:09,10623,29,,0,0,8812.41,0
29323120,08:55:50,08:55:50,10624,30,,0,0,9173.81,0
29323120,08:56:35,08:56:35,10625,31,,0,0,9459.14,0
29323120,08:57:05,08:57:05,2945,32,,0,0,9724.1,0
29323120,08:58:22,08:58:22,10616,33,,0,0,10274.93,0
29323120,08:59:44,08:59:44,10615,34,,0,0,10856.74,0
29323120,09:01:00,09:01:00,2721,35,,0,0,11420.25,1
29323120,09:01:58,09:01:58,2722,36,,0,0,11698.43,0
29323120,09:03:00,09:03:00,618,37,,0,0,11908.63,0
29323120,09:06:00,09:06:00,9531,38,,0,0,12663.48,1
29323120,09:06:21,09:06:21,554,39,,0,0,12893,0
29323120,09:11:51,09:11:51,555,40,,0,0,16850.14,0
29323120,09:15:25,09:15:25,5870,41,,0,0,19540.47,0
29323120,09:20:43,09:20:43,9505,42,,0,0,23244.73,0
29323120,09:22:02,09:22:02,9507,43,,0,0,24268.05,0
29323120,09:22:34,09:22:34,9504,44,,0,0,24681.15,0
29323120,09:24:33,09:24:33,4042,45,,1,0,26164.85,0
29323120,09:30:11,09:30:11,4043,46,,1,0,29949.95,0
29323120,09:31:05,09:31:05,10377,47,,1,0,30627.84,0
29323120,09:33:00,09:33:00,9944,48,,1,0,32293.01,1
29324010,10:44:00,10:44:00,2880,1,,0,1,0,1
29324010,10:45:19,10:45:19,998,2,,0,0,508.04,0
29324010,10:46:58,10:46:58,999,3,,0,0,996.09,0
29324010,10:47:46,10:47:46,1000,4,,0,0,1260.52,0
29324010,10:48:35,10:48:35,1001,5,,0,0,1557.36,0
29324010,10:49:39,10:49:39,1002,6,,0,0,1911.48,0
29324010,10:49:58,10:49:58,1003,7,,0,0,2003.28,0
29324010,10:51:11,10:51:11,1004,8,,0,0,2432.08,0
29324010,10:52:00,10:52:00,1005,9,,0,0,2719.97,1
29324010,10:52:26,10:52:26,1006,10,,0,0,3051.79,0
29324010,10:53:15,10:53:15,10305,11,,0,0,3655.17,0
29324010,10:53:55,10:53:55,9562,12,,0,0,4106.11,0
29324010,10:54:58,10:54:58,9802,13,,0,0,4833.35,0
29324010,10:55:23,10:55:23,9810,14,,0,0,5141.26,0
29324010,10:56:57,10:56:57,9131,15,,0,0,5550.46,0
29324010,10:57:13,10:57:13,10399,16,,0,0,5756.81,0
29324010,10:57:42,10:57:42,9812,17,,0,0,6067.07,0
29324010,10:58:23,10:58:23,10350,18,,0,0,6548.57,0
29324010,11:00:00,11:00:00,10293,19,,1,0,7083.93,1
29325080,05:25:00,05:25:00,1493,1,,0,1,0,1
29325080,05:27:00,05:27:00,9479,2,,0,0,663.22,1
29325080,05:31:00,05:31:00,622,3,,0,0,3178.44,1
29325080,05:35:10,05:35:10,623,4,,0,0,6860.89,0
29325080,05:39:00,05:39:00,9961,5,,0,0,10006.24,1
29325080,05:40:22,05:40:22,1398,6,,0,0,10521.5,0
29325080,05:40:53,05:40:53,1399,7,,0,0,10724.81,0
29325080,05:41:19,05:41:19,1400,8,,0,0,10892.18,0
29325080,05:41:55,05:41:55,1401,9,,0,0,11131.57,0
29325080,05:42:28,05:42:28,1402,10,,0,0,11393.23,0
29325080,05:43:07,05:43:07,1403,11,,0,0,11657.6,0
29325080,05:44:00,05:44:00,8215,12,,0,0,11999.45,0
29325080,05:44:18,05:44:18,1405,13,,0,0,12128.93,0
29325080,05:45:00,05:45:00,8768,14,,0,0,12410.26,0
29325080,05:45:46,05:45:46,10743,15,,0,0,12707.39,0
29325080,05:48:00,05:48:00,10016,16,,0,0,13790.38,1
29325080,05:49:43,05:49:43,200,17,,0,0,14766.15,0
29325080,05:51:00,05:51:00,201,18,,0,0,15412.51,1
29325080,05:51:24,05:51:24,347,19,,0,0,15609.45,0
29325080,05:52:29,05:52:29,332,20,,0,0,16193.83,0
29325080,05:53:27,05:53:27,333,21,,0,0,16677.3,0
29325080,05:53:45,05:53:45,6513,22,,0,0,16839.51,0
29325080,05:54:00,05:54:00,8235,23,,0,0,16966.38,0
29325080,05:54:27,05:54:27,8754,24,,0,0,17193.32,0
29325080,05:56:13,05:56:13,8998,25,,0,0,18029.57,0
29325080,05:58:23,05:58:23,10729,26,,0,0,19179.94,0
29325080,06:01:00,06:01:00,9951,27,,0,0,20608.99,1
29325080,06:10:27,06:10:27,8977,28,,0,0,24564.72,0
29325080,06:10:54,06:10:54,10736,29,,0,0,24761.11,0
29325080,06:11:25,06:11:25,2654,30,,0,0,24964.45,0
29325080,06:12:27,06:12:27,9450,31,,0,0,25351.43,0
29325080,06:14:00,06:14:00,9833,32,,1,0,26276.57,1
29325090,05:25:00,05:25:00,1493,1,,0,1,0,1
29325090,05:27:00,05:27:00,9479,2,,0,0,663.22,1
29325090,05:31:00,05:31:00,622,3,,0,0,3178.44,1
29325090,05:35:10,05:35:10,623,4,,0,0,6860.89,0
29325090,05:39:00,05:39:00,9961,5,,0,0,10006.24,1
29325090,05:40:22,05:40:22,1398,6,,0,0,10521.5,0
29325090,05:40:53,05:40:53,1399,7,,0,0,10724.81,0
29325090,05:41:19,05:41:19,1400,8,,0,0,10892.18,0
29325090,05:41:55,05:41:55,1401,9,,0,0,11131.57,0
29325090,05:42:28,05:42:28,1402,10,,0,0,11393.23,0
29325090,05:43:07,05:43:07,1403,11,,0,0,11657.6,0
29325090,05:44:00,05:44:00,8215,12,,0,0,11999.45,0
29325090,05:44:18,05:44:18,1405,13,,0,0,12128.93,0
29325090,05:45:00,05:45:00,8768,14,,0,0,12410.26,0
29325090,05:45:46,05:45:46,10743,15,,0,0,12707.39,0
29325090,05:48:00,05:48:00,10016,16,,0,0,13790.38,1
29325090,05:49:43,05:49:43,200,17,,0,0,14766.15,0
29325090,05:51:00,05:51:00,201,18,,0,0,15412.51,1
29325090,05:51:24,05:51:24,347,19,,0,0,15609.45,0
29325090,05:52:29,05:52:29,332,20,,0,0,16193.83,0
29325090,05:53:27,05:53:27,333,21,,0,0,16677.3,0
29325090,05:53:45,05:53:45,6513,22,,0,0,16839.51,0
29325090,05:54:00,05:54:00,8235,23,,0,0,16966.38,0
29325090,05:54:27,05:54:27,8754,24,,0,0,17193.32,0
29325090,05:56:13,05:56:13,8998,25,,0,0,18029.57,0
29325090,05:58:23,05:58:23,10729,26,,0,0,19179.94,0
29325090,06:01:00,06:01:00,9951,27,,0,0,20608.99,1
29325090,06:10:27,06:10:27,8977,28,,0,0,24564.72,0
29325090,06:10:54,06:10:54,10736,29,,0,0,24761.11,0
29325090,06:11:25,06:11:25,2654,30,,0,0,24964.45,0
29325090,06:12:27,06:12:27,9450,31,,0,0,25351.43,0
29325090,06:14:00,06:14:00,9833,32,,1,0,26276.57,1
29327070,06:02:00,06:02:00,9945,1,,0,1,0,1
29327070,06:03:16,06:03:16,2608,2,,0,0,800.54,0
29327070,06:03:45,06:03:45,686,3,,0,0,1016.7,0
29327070,06:04:06,06:04:06,2609,4,,0,0,1181.98,0
29327070,06:04:38,06:04:38,3492,5,,0,0,1465.29,0
29327070,06:05:05,06:05:05,3493,6,,0,0,1732.1,0
29327070,06:05:26,06:05:26,3494,7,,0,0,1892.98,0
29327070,06:06:00,06:06:00,3495,8,,0,0,2165.01,1
29327070,06:06:48,06:06:48,648,9,,0,0,2521.92,0
29327070,06:07:39,06:07:39,2178,10,,0,0,2899.68,0
29327070,06:07:59,06:07:59,10055,11,,0,0,3012.66,0
29327070,06:08:24,06:08:24,2180,12,,0,0,3209.88,0
29327070,06:08:57,06:08:57,2181,13,,0,0,3442.41,0
29327070,06:09:26,06:09:26,2182,14,,0,0,3635.36,0
29327070,06:10:10,06:10:10,2183,15,,0,0,3893.17,0
29327070,06:10:53,06:10:53,2184,16,,0,0,4197.67,0
29327070,06:11:15,06:11:15,2185,17,,0,0,4365.02,0
29327070,06:11:35,06:11:35,2186,18,,0,0,4504.2,0
29327070,06:12:05,06:12:05,3496,19,,0,0,4727.71,0
29327070,06:12:41,06:12:41,2193,20,,0,0,5007.59,0
29327070,06:13:11,06:13:11,2194,21,,0,0,5187.42,0
29327070,06:14:13,06:14:13,3497,22,,0,0,5553.25,0
29327070,06:14:38,06:14:38,3498,23,,0,0,5724.91,0
29327070,06:15:00,06:15:00,6985,24,,0,0,5880.14,0
29327070,06:15:20,06:15:20,3499,25,,0,0,6042.43,0
29327070,06:16:12,06:16:12,2356,26,,0,0,6398.02,0
29327070,06:16:46,06:16:46,2357,27,,0,0,6628.16,0
29327070,06:17:16,06:17:16,2358,28,,0,0,6856.01,0
29327070,06:18:00,06:18:00,31,29,,0,0,7185.54,1
29327070,06:18:35,06:18:35,32,30,,0,0,7454.44,0
29327070,06:19:12,06:19:12,33,31,,0,0,7746.84,0
29327070,06:19:44,06:19:44,34,32,,0,0,8005.52,0
29327070,06:20:25,06:20:25,35,33,,0,0,8326.1,0
29327070,06:21:00,06:21:00,9636,34,,0,0,8607.83,0
29327070,06:21:43,06:21:43,37,35,,0,0,8951.08,0
29327070,06:22:18,06:22:18,38,36,,0,0,9243.42,0
29327070,06:22:52,06:22:52,39,37,,0,0,9518,0
29327070,06:23:12,06:23:12,40,38,,0,0,9663.35,0
29327070,06:23:40,06:23:40,41,39,,0,0,9919.95,0
29327070,06:24:00,06:24:00,42,40,,0,0,10075.56,1
29327070,06:24:16,06:24:16,43,41,,0,0,10264.73,0
29327070,06:24:42,06:24:42,3506,42,,0,0,10678.45,0
29327070,06:25:05,06:25:05,3508,43,,0,0,11035.08,0
29327070,06:26:48,06:26:48,3509,44,,0,0,12563.47,0
29327070,06:27:22,06:27:22,3510,45,,0,0,13082.18,0
29327070,06:27:45,06:27:45,8414,46,,0,0,13463.32,0
29327070,06:28:00,06:28:00,3512,47,,0,0,13700.44,1
29327070,06:28:23,06:28:23,3513,48,,0,0,13964.84,0
29327070,06:29:03,06:29:03,3514,49,,0,0,14325.31,0
29327070,06:29:50,06:29:50,8595,50,,0,0,14704.96,0
29327070,06:30:21,06:30:21,3516,51,,0,0,14932.04,0
29327070,06:30:43,06:30:43,3517,52,,0,0,15054.74,0
29327070,06:31:24,06:31:24,3518,53,,0,0,15362.08,0
29327070,06:31:49,06:31:49,3519,54,,0,0,15535.77,0
29327070,06:33:14,06:33:14,3520,55,,0,0,16084.37,0
29327070,06:33:50,06:33:50,3521,56,,0,0,16325.55,0
29327070,06:35:12,06:35:12,3522,57,,0,0,16563.97,0
29327070,06:36:40,06:36:40,3523,58,,0,0,17020.7,0
29327070,06:37:08,06:37:08,9512,59,,0,0,17223.58,0
29327070,06:38:00,06:38:00,9515,60,,0,0,17757.9,1
29327070,06:39:32,06:39:32,10586,61,,0,0,18549.93,0
29327070,06:40:18,06:40:18,8076,62,,0,0,18911.05,0
29327070,06:40:56,06:40:56,10035,63,,0,0,19200.84,0
29327070,06:41:38,06:41:38,6597,64,,0,0,19506.72,0
29327070,06:42:39,06:42:39,6598,65,,0,0,19999.54,0
29327070,06:43:09,06:43:09,3105,66,,0,0,20198.28,0
29327070,06:43:41,06:43:41,7834,67,,0,0,20476.87,0
29327070,06:44:00,06:44:00,9516,68,,0,0,20687.31,1
29327070,06:48:00,06:48:00,9518,69,,1,0,20977.64,1
29327130,06:02:00,06:02:00,9945,1,,0,1,0,1
29327130,06:03:16,06:03:16,2608,2,,0,0,800.54,0
29327130,06:03:45,06:03:45,686,3,,0,0,1016.7,0
29327130,06:04:06,06:04:06,2609,4,,0,0,1181.98,0
29327130,06:04:38,06:04:38,3492,5,,0,0,1465.29,0
29327130,06:05:05,06:05:05,3493,6,,0,0,1732.1,0
29327130,06:05:26,06:05:26,3494,7,,0,0,1892.98,0
29327130,06:06:00,06:06:00,3495,8,,0,0,2165.01,1
29327130,06:06:48,06:06:48,648,9,,0,0,2521.92,0
29327130,06:07:39,06:07:39,2178,10,,0,0,2899.68,0
29327130,06:07:59,06:07:59,10055,11,,0,0,3012.66,0
29327130,06:08:24,06:08:24,2180,12,,0,0,3209.88,0
29327130,06:08:57,06:08:57,2181,13,,0,0,3442.41,0
29327130,06:09:26,06:09:26,2182,14,,0,0,3635.36,0
29327130,06:10:10,06:10:10,2183,15,,0,0,3893.17,0
29327130,06:10:53,06:10:53,2184,16,,0,0,4197.67,0
29327130,06:11:15,06:11:15,2185,17,,0,0,4365.02,0
29327130,06:11:35,06:11:35,2186,18,,0,0,4504.2,0
29327130,06:12:05,06:12:05,3496,19,,0,0,4727.71,0
29327130,06:12:41,06:12:41,2193,20,,0,0,5007.59,0
29327130,06:13:11,06:13:11,2194,21,,0,0,5187.42,0
29327130,06:14:13,06:14:13,3497,22,,0,0,5553.25,0
29327130,06:14:38,06:14:38,3498,23,,0,0,5724.91,0
29327130,06:15:00,06:15:00,6985,24,,0,0,5880.14,0
29327130,06:15:20,06:15:20,3499,25,,0,0,6042.43,0
29327130,06:16:12,06:16:12,2356,26,,0,0,6398.02,0
29327130,06:16:46,06:16:46,2357,27,,0,0,6628.16,0
29327130,06:17:16,06:17:16,2358,28,,0,0,6856.01,0
29327130,06:18:00,06:18:00,31,29,,0,0,7185.54,1
29327130,06:18:35,06:18:35,32,30,,0,0,7454.44,0
29327130,06:19:12,06:19:12,33,31,,0,0,7746.84,0
29327130,06:19:44,06:19:44,34,32,,0,0,8005.52,0
29327130,06:20:25,06:20:25,35,33,,0,0,8326.1,0
29327130,06:21:00,06:21:00,9636,34,,0,0,8607.83,0
29327130,06:21:43,06:21:43,37,35,,0,0,8951.08,0
29327130,06:22:18,06:22:18,38,36,,0,0,9243.42,0
29327130,06:22:52,06:22:52,39,37,,0,0,9518,0
29327130,06:23:12,06:23:12,40,38,,0,0,9663.35,0
29327130,06:23:40,06:23:40,41,39,,0,0,9919.95,0
29327130,06:24:00,06:24:00,42,40,,0,0,10075.56,1
29327130,06:24:16,06:24:16,43,41,,0,0,10264.73,0
29327130,06:24:42,06:24:42,3506,42,,0,0,10678.45,0
29327130,06:25:05,06:25:05,3508,43,,0,0,11035.08,0
29327130,06:26:48,06:26:48,3509,44,,0,0,12563.47,0
29327130,06:27:22,06:27:22,3510,45,,0,0,13082.18,0
29327130,06:27:45,06:27:45,8414,46,,0,0,13463.32,0
29327130,06:28:00,06:28:00,3512,47,,0,0,13700.44,1
29327130,06:28:23,06:28:23,3513,48,,0,0,13964.84,0
29327130,06:29:03,06:29:03,3514,49,,0,0,14325.31,0
29327130,06:29:50,06:29:50,8595,50,,0,0,14704.96,0
29327130,06:30:21,06:30:21,3516,51,,0,0,14932.04,0
29327130,06:30:43,06:30:43,3517,52,,0,0,15054.74,0
29327130,06:31:24,06:31:24,3518,53,,0,0,15362.08,0
29327130,06:31:49,06:31:49,3519,54,,0,0,15535.77,0
29327130,06:33:14,06:33:14,3520,55,,0,0,16084.37,0
29327130,06:33:50,06:33:50,3521,56,,0,0,16325.55,0
29327130,06:35:12,06:35:12,3522,57,,0,0,16563.97,0
29327130,06:36:40,06:36:40,3523,58,,0,0,17020.7,0
29327130,06:37:08,06:37:08,9512,59,,0,0,17223.58,0
29327130,06:38:00,06:38:00,9515,60,,0,0,17757.9,1
29327130,06:39:32,06:39:32,10586,61,,0,0,18549.93,0
29327130,06:40:18,06:40:18,8076,62,,0,0,18911.05,0
29327130,06:40:56,06:40:56,10035,63,,0,0,19200.84,0
29327130,06:41:38,06:41:38,6597,64,,0,0,19506.72,0
29327130,06:42:39,06:42:39,6598,65,,0,0,19999.54,0
29327130,06:43:09,06:43:09,3105,66,,0,0,20198.28,0
29327130,06:43:41,06:43:41,7834,67,,0,0,20476.87,0
29327130,06:44:00,06:44:00,9516,68,,0,0,20687.31,1
29327130,06:48:00,06:48:00,9518,69,,1,0,20977.64,1
29329010,16:05:00,16:05:00,10536,1,,0,1,0,1
29329010,16:07:02,16:07:02,9809,2,,0,0,755.25,0
29329010,16:08:00,16:08:00,5560,3,,0,0,1108.53,1
29329010,16:08:30,16:08:30,6927,4,,0,0,1363.12,0
29329010,16:10:44,16:10:44,9619,5,,0,0,2600.55,0
29329010,16:11:05,16:11:05,7792,6,,0,0,2780.76,0
29329010,16:11:37,16:11:37,8959,7,,0,0,2978.64,0
29329010,16:12:22,16:12:22,6983,8,,0,0,3272.99,0
29329010,16:13:01,16:13:01,6984,9,,0,0,3535.35,0
29329010,16:14:00,16:14:00,7786,10,,0,0,3987.41,1
29329010,16:14:28,16:14:28,7787,11,,0,0,4242.29,0
29329010,16:14:37,16:14:37,10033,12,,0,0,4313.31,0
29329010,16:14:52,16:14:52,1938,13,,0,0,4428.49,0
29329010,16:15:19,16:15:19,1939,14,,0,0,4703,0
29329010,16:15:51,16:15:51,1940,15,,0,0,4878.17,0
29329010,16:16:37,16:16:37,10546,16,,0,0,5262.65,0
29329010,16:17:00,16:17:00,10547,17,,0,0,5494.47,0
29329010,16:18:11,16:18:11,10548,18,,0,0,6055.35,0
29329010,16:18:33,16:18:33,10549,19,,0,0,6282.68,0
29329010,16:19:10,16:19:10,10550,20,,0,0,6637.98,0
29329010,16:19:31,16:19:31,10551,21,,0,0,6878.77,0
29329010,16:20:00,16:20:00,8683,22,,1,0,7187.01,1
29330010,14:32:00,14:32:00,9642,1,,0,1,0,1
29330010,14:34:09,14:34:09,3463,2,,0,0,618.24,0
29330010,14:34:55,14:34:55,3464,3,,0,0,918.4,0
29330010,14:36:26,14:36:26,3465,4,,0,0,1289.79,0
29330010,14:37:12,14:37:12,3466,5,,0,0,1496.5,0
29330010,14:37:58,14:37:58,3467,6,,0,0,1776.56,0
29330010,14:38:44,14:38:44,3468,7,,0,0,1993.02,0
29330010,14:39:30,14:39:30,3469,8,,0,0,2167.03,0
29330010,14:40:25,14:40:25,3470,9,,0,0,2415.6,0
29330010,14:41:36,14:41:36,2213,10,,0,0,2773.15,0
29330010,14:43:00,14:43:00,9934,11,,0,0,3148.3,1
29330010,14:43:25,14:43:25,9608,12,,0,0,3305.4,0
29330010,14:44:04,14:44:04,2433,13,,0,0,3583.8,0
29330010,14:44:20,14:44:20,2434,14,,0,0,3707.29,0
29330010,14:44:51,14:44:51,2435,15,,0,0,4008.65,0
29330010,14:45:07,14:45:07,2436,16,,0,0,4148.45,0
29330010,14:45:23,14:45:23,5021,17,,0,0,4290.28,0
29330010,14:45:38,14:45:38,5022,18,,0,0,4432.95,0
29330010,14:50:17,14:50:17,9486,19,,0,0,6543.07,0
29330010,14:51:55,14:51:55,10344,20,,0,0,7198.45,0
29330010,14:56:00,14:56:00,9944,21,,1,0,8865.98,1
2933020,17:17:00,17:17:00,9654,1,,0,1,0,1
2933020,17:18:24,17:18:24,4954,2,,0,0,404.23,0
2933020,17:18:58,17:18:58,4955,3,,0,0,560.68,0
2933020,17:19:26,17:19:26,4956,4,,0,0,712.48,0
2933020,17:20:34,17:20:34,4957,5,,0,0,1006.29,0
2933020,17:21:19,17:21:19,4958,6,,0,0,1225.55,0
2933020,17:21:45,17:21:45,4959,7,,0,0,1350.4,0
2933020,17:22:36,17:22:36,82,8,,0,0,1584.72,0
2933020,17:23:35,17:23:35,83,9,,0,0,1822.34,0
2933020,17:24:31,17:24:31,7984,10,,0,0,2093.83,0
2933020,17:25:31,17:25:31,85,11,,0,0,2404.94,0
2933020,17:26:21,17:26:21,86,12,,0,0,2597.8,0
2933020,17:26:55,17:26:55,87,13,,0,0,2740.04,0
2933020,17:27:52,17:27:52,88,14,,0,0,2964.46,0
2933020,17:28:31,17:28:31,89,15,,0,0,3172,0
2933020,17:29:14,17:29:14,90,16,,0,0,3367.98,0
2933020,17:29:48,17:29:48,91,17,,0,0,3500.37,0
2933020,17:33:00,17:33:00,10161,18,,0,0,4464.92,1
2933020,17:36:36,17:36:36,8322,19,,0,0,5252.64,0
2933020,17:37:43,17:37:43,2211,20,,0,0,5482.3,0
2933020,17:39:02,17:39:02,2212,21,,0,0,5715.02,0
2933020,17:41:03,17:41:03,2213,22,,0,0,6033.88,0
2933020,17:43:00,17:43:00,9934,23,,0,0,6419.99,1
2933020,17:43:30,17:43:30,9608,24,,0,0,6571.03,0
2933020,17:44:19,17:44:19,2342,25,,0,0,6828.58,0
2933020,17:45:06,17:45:06,2343,26,,0,0,7118.64,0
2933020,17:45:55,17:45:55,2344,27,,0,0,7370.54,0
2933020,17:46:56,17:46:56,4960,28,,0,0,7676.67,0
2933020,17:47:39,17:47:39,4961,29,,0,0,7909.87,0
2933020,17:48:30,17:48:30,4962,30,,0,0,8143.5,0
2933020,17:49:17,17:49:17,4963,31,,0,0,8400.95,0
2933020,17:50:14,17:50:14,4964,32,,0,0,8711.01,0
2933020,17:51:22,17:51:22,4965,33,,0,0,9012.92,0
2933020,17:52:18,17:52:18,561,34,,0,0,9254.52,0
2933020,17:53:49,17:53:49,562,35,,0,0,9668.75,0
2933020,17:54:22,17:54:22,563,36,,0,0,9809.8,0
2933020,17:54:55,17:54:55,564,37,,0,0,9973.14,0
2933020,17:55:58,17:55:58,565,38,,0,0,10316.46,0
2933020,17:57:00,17:57:00,566,39,,0,0,10644.72,1
2933020,17:57:44,17:57:44,567,40,,0,0,10848.09,0
2933020,17:58:30,17:58:30,568,41,,0,0,11040.87,0
2933020,17:59:00,17:59:00,569,42,,0,0,11230.34,0
2933020,17:59:59,17:59:59,570,43,,0,0,11572.78,0
2933020,18:01:15,18:01:15,571,44,,0,0,11878.09,0
2933020,18:02:00,18:02:00,10748,45,,0,0,12113.84,1
2933020,18:02:29,18:02:29,573,46,,0,0,12258.44,0
2933020,18:03:33,18:03:33,4519,47,,0,0,12579.2,0
2933020,18:04:25,18:04:25,4520,48,,0,0,12903.49,0
2933020,18:05:10,18:05:10,4320,49,,0,0,13093.56,0
2933020,18:05:53,18:05:53,579,50,,0,0,13302.38,0
2933020,18:07:15,18:07:15,580,51,,0,0,13617.82,0
2933020,18:09:00,18:09:00,581,52,,0,0,14104.05,1
2933020,18:10:07,18:10:07,582,53,,0,0,14280.77,0
2933020,18:11:31,18:11:31,583,54,,0,0,14547.09,0
2933020,18:13:02,18:13:02,10805,55,,0,0,14904.39,0
2933020,18:15:17,18:15:17,4400,56,,0,0,15168.11,0
2933020,18:17:04,18:17:04,8635,57,,0,0,15594.62,0
2933020,18:17:31,18:17:31,2643,58,,0,0,15701.87,0
2933020,18:18:15,18:18:15,584,59,,0,0,15893.24,0
2933020,18:18:52,18:18:52,10304,60,,0,0,15999.04,0
2933020,18:20:00,18:20:00,10043,61,,0,0,16220.46,1
2933020,18:24:27,18:24:27,2645,62,,0,0,16563.39,0
2933020,18:32:00,18:32:00,10479,63,,1,0,17244.72,1
2933030,17:17:00,17:17:00,9654,1,,0,1,0,1
2933030,17:18:24,17:18:24,4954,2,,0,0,404.23,0
2933030,17:18:58,17:18:58,4955,3,,0,0,560.68,0
2933030,17:19:26,17:19:26,4956,4,,0,0,712.48,0
2933030,17:20:34,17:20:34,4957,5,,0,0,1006.29,0
2933030,17:21:19,17:21:19,4958,6,,0,0,1225.55,0
2933030,17:21:45,17:21:45,4959,7,,0,0,1350.4,0
2933030,17:22:36,17:22:36,82,8,,0,0,1584.72,0
2933030,17:23:35,17:23:35,83,9,,0,0,1822.34,0
2933030,17:24:31,17:24:31,7984,10,,0,0,2093.83,0
2933030,17:25:31,17:25:31,85,11,,0,0,2404.94,0
2933030,17:26:21,17:26:21,86,12,,0,0,2597.8,0
2933030,17:26:55,17:26:55,87,13,,0,0,2740.04,0
2933030,17:27:52,17:27:52,88,14,,0,0,2964.46,0
2933030,17:28:31,17:28:31,89,15,,0,0,3172,0
2933030,17:29:14,17:29:14,90,16,,0,0,3367.98,0
2933030,17:29:48,17:29:48,91,17,,0,0,3500.37,0
2933030,17:33:00,17:33:00,10161,18,,0,0,4464.92,1
2933030,17:36:36,17:36:36,8322,19,,0,0,5252.64,0
2933030,17:37:43,17:37:43,2211,20,,0,0,5482.3,0
2933030,17:39:02,17:39:02,2212,21,,0,0,5715.02,0
2933030,17:41:03,17:41:03,2213,22,,0,0,6033.88,0
2933030,17:43:00,17:43:00,9934,23,,0,0,6419.99,1
2933030,17:43:30,17:43:30,9608,24,,0,0,6571.03,0
2933030,17:44:19,17:44:19,2342,25,,0,0,6828.58,0
2933030,17:45:06,17:45:06,2343,26,,0,0,7118.64,0
2933030,17:45:55,17:45:55,2344,27,,0,0,7370.54,0
2933030,17:46:56,17:46:56,4960,28,,0,0,7676.67,0
2933030,17:47:39,17:47:39,4961,29,,0,0,7909.87,0
2933030,17:48:30,17:48:30,4962,30,,0,0,8143.5,0
2933030,17:49:17,17:49:17,4963,31,,0,0,8400.95,0
2933030,17:50:14,17:50:14,4964,32,,0,0,8711.01,0
2933030,17:51:22,17:51:22,4965,33,,0,0,9012.92,0
2933030,17:52:18,17:52:18,561,34,,0,0,9254.52,0
2933030,17:53:49,17:53:49,562,35,,0,0,9668.75,0
2933030,17:54:22,17:54:22,563,36,,0,0,9809.8,0
2933030,17:54:55,17:54:55,564,37,,0,0,9973.14,0
2933030,17:55:58,17:55:58,565,38,,0,0,10316.46,0
2933030,17:57:00,17:57:00,566,39,,0,0,10644.72,1
2933030,17:57:44,17:57:44,567,40,,0,0,10848.09,0
2933030,17:58:30,17:58:30,568,41,,0,0,11040.87,0
2933030,17:59:00,17:59:00,569,42,,0,0,11230.34,0
2933030,17:59:59,17:59:59,570,43,,0,0,11572.78,0
2933030,18:01:15,18:01:15,571,44,,0,0,11878.09,0
2933030,18:02:00,18:02:00,10748,45,,0,0,12113.84,1
2933030,18:02:29,18:02:29,573,46,,0,0,12258.44,0
2933030,18:03:33,18:03:33,4519,47,,0,0,12579.2,0
2933030,18:04:25,18:04:25,4520,48,,0,0,12903.49,0
2933030,18:05:10,18:05:10,4320,49,,0,0,13093.56,0
2933030,18:05:53,18:05:53,579,50,,0,0,13302.38,0
2933030,18:07:15,18:07:15,580,51,,0,0,13617.82,0
2933030,18:09:00,18:09:00,581,52,,0,0,14104.05,1
2933030,18:10:07,18:10:07,582,53,,0,0,14280.77,0
2933030,18:11:31,18:11:31,583,54,,0,0,14547.09,0
2933030,18:13:02,18:13:02,10805,55,,0,0,14904.39,0
2933030,18:15:17,18:15:17,4400,56,,0,0,15168.11,0
2933030,18:17:04,18:17:04,8635,57,,0,0,15594.62,0
2933030,18:17:31,18:17:31,2643,58,,0,0,15701.87,0
2933030,18:18:15,18:18:15,584,59,,0,0,15893.24,0
2933030,18:18:52,18:18:52,10304,60,,0,0,15999.04,0
2933030,18:20:00,18:20:00,10043,61,,0,0,16220.46,1
2933030,18:24:27,18:24:27,2645,62,,0,0,16563.39,0
2933030,18:32:00,18:32:00,10479,63,,1,0,17244.72,1
2933040,17:17:00,17:17:00,9654,1,,0,1,0,1
2933040,17:18:24,17:18:24,4954,2,,0,0,404.23,0
2933040,17:18:58,17:18:58,4955,3,,0,0,560.68,0
2933040,17:19:26,17:19:26,4956,4,,0,0,712.48,0
2933040,17:20:34,17:20:34,4957,5,,0,0,1006.29,0
2933040,17:21:19,17:21:19,4958,6,,0,0,1225.55,0
2933040,17:21:45,17:21:45,4959,7,,0,0,1350.4,0
2933040,17:22:36,17:22:36,82,8,,0,0,1584.72,0
2933040,17:23:35,17:23:35,83,9,,0,0,1822.34,0
2933040,17:24:31,17:24:31,7984,10,,0,0,2093.83,0
2933040,17:25:31,17:25:31,85,11,,0,0,2404.94,0
2933040,17:26:21,17:26:21,86,12,,0,0,2597.8,0
2933040,17:26:55,17:26:55,87,13,,0,0,2740.04,0
2933040,17:27:52,17:27:52,88,14,,0,0,2964.46,0
2933040,17:28:31,17:28:31,89,15,,0,0,3172,0
2933040,17:29:14,17:29:14,90,16,,0,0,3367.98,0
2933040,17:29:48,17:29:48,91,17,,0,0,3500.37,0
2933040,17:33:00,17:33:00,10161,18,,0,0,4464.92,1
2933040,17:36:36,17:36:36,8322,19,,0,0,5252.64,0
2933040,17:37:43,17:37:43,2211,20,,0,0,5482.3,0
2933040,17:39:02,17:39:02,2212,21,,0,0,5715.02,0
2933040,17:41:03,17:41:03,2213,22,,0,0,6033.88,0
2933040,17:43:00,17:43:00,9934,23,,0,0,6419.99,1
2933040,17:43:30,17:43:30,9608,24,,0,0,6571.03,0
2933040,17:44:19,17:44:19,2342,25,,0,0,6828.58,0
2933040,17:45:06,17:45:06,2343,26,,0,0,7118.64,0
2933040,17:45:55,17:45:55,2344,27,,0,0,7370.54,0
2933040,17:46:56,17:46:56,4960,28,,0,0,7676.67,0
2933040,17:47:39,17:47:39,4961,29,,0,0,7909.87,0
2933040,17:48:30,17:48:30,4962,30,,0,0,8143.5,0
2933040,17:49:17,17:49:17,4963,31,,0,0,8400.95,0
2933040,17:50:14,17:50:14,4964,32,,0,0,8711.01,0
2933040,17:51:22,17:51:22,4965,33,,0,0,9012.92,0
2933040,17:52:18,17:52:18,561,34,,0,0,9254.52,0
2933040,17:53:49,17:53:49,562,35,,0,0,9668.75,0
2933040,17:54:22,17:54:22,563,36,,0,0,9809.8,0
2933040,17:54:55,17:54:55,564,37,,0,0,9973.14,0
2933040,17:55:58,17:55:58,565,38,,0,0,10316.46,0
2933040,17:57:00,17:57:00,566,39,,0,0,10644.72,1
2933040,17:57:44,17:57:44,567,40,,0,0,10848.09,0
2933040,17:58:30,17:58:30,568,41,,0,0,11040.87,0
2933040,17:59:00,17:59:00,569,42,,0,0,11230.34,0
2933040,17:59:59,17:59:59,570,43,,0,0,11572.78,0
2933040,18:01:15,18:01:15,571,44,,0,0,11878.09,0
2933040,18:02:00,18:02:00,10748,45,,0,0,12113.84,1
2933040,18:02:29,18:02:29,573,46,,0,0,12258.44,0
2933040,18:03:33,18:03:33,4519,47,,0,0,12579.2,0
2933040,18:04:25,18:04:25,4520,48,,0,0,12903.49,0
2933040,18:05:10,18:05:10,4320,49,,0,0,13093.56,0
2933040,18:05:53,18:05:53,579,50,,0,0,13302.38,0
2933040,18:07:15,18:07:15,580,51,,0,0,13617.82,0
2933040,18:09:00,18:09:00,581,52,,0,0,14104.05,1
2933040,18:10:07,18:10:07,582,53,,0,0,14280.77,0
2933040,18:11:31,18:11:31,583,54,,0,0,14547.09,0
2933040,18:13:02,18:13:02,10805,55,,0,0,14904.39,0
2933040,18:15:17,18:15:17,4400,56,,0,0,15168.11,0
2933040,18:17:04,18:17:04,8635,57,,0,0,15594.62,0
2933040,18:17:31,18:17:31,2643,58,,0,0,15701.87,0
2933040,18:18:15,18:18:15,584,59,,0,0,15893.24,0
2933040,18:18:52,18:18:52,10304,60,,0,0,15999.04,0
2933040,18:20:00,18:20:00,10043,61,,0,0,16220.46,1
2933040,18:24:27,18:24:27,2645,62,,0,0,16563.39,0
2933040,18:32:00,18:32:00,10479,63,,1,0,17244.72,1
2933050,17:17:00,17:17:00,9654,1,,0,1,0,1
2933050,17:18:24,17:18:24,4954,2,,0,0,404.23,0
2933050,17:18:58,17:18:58,4955,3,,0,0,560.68,0
2933050,17:19:26,17:19:26,4956,4,,0,0,712.48,0
2933050,17:20:34,17:20:34,4957,5,,0,0,1006.29,0
2933050,17:21:19,17:21:19,4958,6,,0,0,1225.55,0
2933050,17:21:45,17:21:45,4959,7,,0,0,1350.4,0
2933050,17:22:36,17:22:36,82,8,,0,0,1584.72,0
2933050,17:23:35,17:23:35,83,9,,0,0,1822.34,0
2933050,17:24:31,17:24:31,7984,10,,0,0,2093.83,0
2933050,17:25:31,17:25:31,85,11,,0,0,2404.94,0
2933050,17:26:21,17:26:21,86,12,,0,0,2597.8,0
2933050,17:26:55,17:26:55,87,13,,0,0,2740.04,0
2933050,17:27:52,17:27:52,88,14,,0,0,2964.46,0
2933050,17:28:31,17:28:31,89,15,,0,0,3172,0
2933050,17:29:14,17:29:14,90,16,,0,0,3367.98,0
2933050,17:29:48,17:29:48,91,17,,0,0,3500.37,0
2933050,17:33:00,17:33:00,10161,18,,0,0,4464.92,1
2933050,17:36:36,17:36:36,8322,19,,0,0,5252.64,0
2933050,17:37:43,17:37:43,2211,20,,0,0,5482.3,0
2933050,17:39:02,17:39:02,2212,21,,0,0,5715.02,0
2933050,17:41:03,17:41:03,2213,22,,0,0,6033.88,0
2933050,17:43:00,17:43:00,9934,23,,0,0,6419.99,1
2933050,17:43:30,17:43:30,9608,24,,0,0,6571.03,0
2933050,17:44:19,17:44:19,2342,25,,0,0,6828.58,0
2933050,17:45:06,17:45:06,2343,26,,0,0,7118.64,0
2933050,17:45:55,17:45:55,2344,27,,0,0,7370.54,0
2933050,17:46:56,17:46:56,4960,28,,0,0,7676.67,0
2933050,17:47:39,17:47:39,4961,29,,0,0,7909.87,0
2933050,17:48:30,17:48:30,4962,30,,0,0,8143.5,0
2933050,17:49:17,17:49:17,4963,31,,0,0,8400.95,0
2933050,17:50:14,17:50:14,4964,32,,0,0,8711.01,0
2933050,17:51:22,17:51:22,4965,33,,0,0,9012.92,0
2933050,17:52:18,17:52:18,561,34,,0,0,9254.52,0
2933050,17:53:49,17:53:49,562,35,,0,0,9668.75,0
2933050,17:54:22,17:54:22,563,36,,0,0,9809.8,0
2933050,17:54:55,17:54:55,564,37,,0,0,9973.14,0
2933050,17:55:58,17:55:58,565,38,,0,0,10316.46,0
2933050,17:57:00,17:57:00,566,39,,0,0,10644.72,1
2933050,17:57:44,17:57:44,567,40,,0,0,10848.09,0
2933050,17:58:30,17:58:30,568,41,,0,0,11040.87,0
2933050,17:59:00,17:59:00,569,42,,0,0,11230.34,0
2933050,17:59:59,17:59:59,570,43,,0,0,11572.78,0
2933050,18:01:15,18:01:15,571,44,,0,0,11878.09,0
2933050,18:02:00,18:02:00,10748,45,,0,0,12113.84,1
2933050,18:02:29,18:02:29,573,46,,0,0,12258.44,0
2933050,18:03:33,18:03:33,4519,47,,0,0,12579.2,0
2933050,18:04:25,18:04:25,4520,48,,0,0,12903.49,0
2933050,18:05:10,18:05:10,4320,49,,0,0,13093.56,0
2933050,18:05:53,18:05:53,579,50,,0,0,13302.38,0
2933050,18:07:15,18:07:15,580,51,,0,0,13617.82,0
2933050,18:09:00,18:09:00,581,52,,0,0,14104.05,1
2933050,18:10:07,18:10:07,582,53,,0,0,14280.77,0
2933050,18:11:31,18:11:31,583,54,,0,0,14547.09,0
2933050,18:13:02,18:13:02,10805,55,,0,0,14904.39,0
2933050,18:15:17,18:15:17,4400,56,,0,0,15168.11,0
2933050,18:17:04,18:17:04,8635,57,,0,0,15594.62,0
2933050,18:17:31,18:17:31,2643,58,,0,0,15701.87,0
2933050,18:18:15,18:18:15,584,59,,0,0,15893.24,0
2933050,18:18:52,18:18:52,10304,60,,0,0,15999.04,0
2933050,18:20:00,18:20:00,10043,61,,0,0,16220.46,1
2933050,18:24:27,18:24:27,2645,62,,0,0,16563.39,0
2933050,18:32:00,18:32:00,10479,63,,1,0,17244.72,1
2933060,17:17:00,17:17:00,9654,1,,0,1,0,1
2933060,17:18:24,17:18:24,4954,2,,0,0,404.23,0
2933060,17:18:58,17:18:58,4955,3,,0,0,560.68,0
2933060,17:19:26,17:19:26,4956,4,,0,0,712.48,0
2933060,17:20:34,17:20:34,4957,5,,0,0,1006.29,0
2933060,17:21:19,17:21:19,4958,6,,0,0,1225.55,0
2933060,17:21:45,17:21:45,4959,7,,0,0,1350.4,0
2933060,17:22:36,17:22:36,82,8,,0,0,1584.72,0
2933060,17:23:35,17:23:35,83,9,,0,0,1822.34,0
2933060,17:24:31,17:24:31,7984,10,,0,0,2093.83,0
2933060,17:25:31,17:25:31,85,11,,0,0,2404.94,0
2933060,17:26:21,17:26:21,86,12,,0,0,2597.8,0
2933060,17:26:55,17:26:55,87,13,,0,0,2740.04,0
2933060,17:27:52,17:27:52,88,14,,0,0,2964.46,0
2933060,17:28:31,17:28:31,89,15,,0,0,3172,0
2933060,17:29:14,17:29:14,90,16,,0,0,3367.98,0
2933060,17:29:48,17:29:48,91,17,,0,0,3500.37,0
2933060,17:33:00,17:33:00,10161,18,,0,0,4464.92,1
2933060,17:36:36,17:36:36,8322,19,,0,0,5252.64,0
2933060,17:37:43,17:37:43,2211,20,,0,0,5482.3,0
2933060,17:39:02,17:39:02,2212,21,,0,0,5715.02,0
2933060,17:41:03,17:41:03,2213,22,,0,0,6033.88,0
2933060,17:43:00,17:43:00,9934,23,,0,0,6419.99,1
2933060,17:43:30,17:43:30,9608,24,,0,0,6571.03,0
2933060,17:44:19,17:44:19,2342,25,,0,0,6828.58,0
2933060,17:45:06,17:45:06,2343,26,,0,0,7118.64,0
2933060,17:45:55,17:45:55,2344,27,,0,0,7370.54,0
2933060,17:46:56,17:46:56,4960,28,,0,0,7676.67,0
2933060,17:47:39,17:47:39,4961,29,,0,0,7909.87,0
2933060,17:48:30,17:48:30,4962,30,,0,0,8143.5,0
2933060,17:49:17,17:49:17,4963,31,,0,0,8400.95,0
2933060,17:50:14,17:50:14,4964,32,,0,0,8711.01,0
2933060,17:51:22,17:51:22,4965,33,,0,0,9012.92,0
2933060,17:52:18,17:52:18,561,34,,0,0,9254.52,0
2933060,17:53:49,17:53:49,562,35,,0,0,9668.75,0
2933060,17:54:22,17:54:22,563,36,,0,0,9809.8,0
2933060,17:54:55,17:54:55,564,37,,0,0,9973.14,0
2933060,17:55:58,17:55:58,565,38,,0,0,10316.46,0
2933060,17:57:00,17:57:00,566,39,,0,0,10644.72,1
2933060,17:57:44,17:57:44,567,40,,0,0,10848.09,0
2933060,17:58:30,17:58:30,568,41,,0,0,11040.87,0
2933060,17:59:00,17:59:00,569,42,,0,0,11230.34,0
2933060,17:59:59,17:59:59,570,43,,0,0,11572.78,0
2933060,18:01:15,18:01:15,571,44,,0,0,11878.09,0
2933060,18:02:00,18:02:00,10748,45,,0,0,12113.84,1
2933060,18:02:29,18:02:29,573,46,,0,0,12258.44,0
2933060,18:03:33,18:03:33,4519,47,,0,0,12579.2,0
2933060,18:04:25,18:04:25,4520,48,,0,0,12903.49,0
2933060,18:05:10,18:05:10,4320,49,,0,0,13093.56,0
2933060,18:05:53,18:05:53,579,50,,0,0,13302.38,0
2933060,18:07:15,18:07:15,580,51,,0,0,13617.82,0
2933060,18:09:00,18:09:00,581,52,,0,0,14104.05,1
2933060,18:10:07,18:10:07,582,53,,0,0,14280.77,0
2933060,18:11:31,18:11:31,583,54,,0,0,14547.09,0
2933060,18:13:02,18:13:02,10805,55,,0,0,14904.39,0
2933060,18:15:17,18:15:17,4400,56,,0,0,15168.11,0
2933060,18:17:04,18:17:04,8635,57,,0,0,15594.62,0
2933060,18:17:31,18:17:31,2643,58,,0,0,15701.87,0
2933060,18:18:15,18:18:15,584,59,,0,0,15893.24,0
2933060,18:18:52,18:18:52,10304,60,,0,0,15999.04,0
2933060,18:20:00,18:20:00,10043,61,,0,0,16220.46,1
2933060,18:24:27,18:24:27,2645,62,,0,0,16563.39,0
2933060,18:32:00,18:32:00,10479,63,,1,0,17244.72,1
2933100,17:17:00,17:17:00,9654,1,,0,1,0,1
2933100,17:18:24,17:18:24,4954,2,,0,0,404.23,0
2933100,17:18:58,17:18:58,4955,3,,0,0,560.68,0
2933100,17:19:26,17:19:26,4956,4,,0,0,712.48,0
2933100,17:20:34,17:20:34,4957,5,,0,0,1006.29,0
2933100,17:21:19,17:21:19,4958,6,,0,0,1225.55,0
2933100,17:21:45,17:21:45,4959,7,,0,0,1350.4,0
2933100,17:22:36,17:22:36,82,8,,0,0,1584.72,0
2933100,17:23:35,17:23:35,83,9,,0,0,1822.34,0
2933100,17:24:31,17:24:31,7984,10,,0,0,2093.83,0
2933100,17:25:31,17:25:31,85,11,,0,0,2404.94,0
2933100,17:26:21,17:26:21,86,12,,0,0,2597.8,0
2933100,17:26:55,17:26:55,87,13,,0,0,2740.04,0
2933100,17:27:52,17:27:52,88,14,,0,0,2964.46,0
2933100,17:28:31,17:28:31,89,15,,0,0,3172,0
2933100,17:29:14,17:29:14,90,16,,0,0,3367.98,0
2933100,17:29:48,17:29:48,91,17,,0,0,3500.37,0
2933100,17:33:00,17:33:00,10161,18,,0,0,4464.92,1
2933100,17:36:36,17:36:36,8322,19,,0,0,5252.64,0
2933100,17:37:43,17:37:43,2211,20,,0,0,5482.3,0
2933100,17:39:02,17:39:02,2212,21,,0,0,5715.02,0
2933100,17:41:03,17:41:03,2213,22,,0,0,6033.88,0
2933100,17:43:00,17:43:00,9934,23,,0,0,6419.99,1
2933100,17:43:30,17:43:30,9608,24,,0,0,6571.03,0
2933100,17:44:19,17:44:19,2342,25,,0,0,6828.58,0
2933100,17:45:06,17:45:06,2343,26,,0,0,7118.64,0
2933100,17:45:55,17:45:55,2344,27,,0,0,7370.54,0
2933100,17:46:56,17:46:56,4960,28,,0,0,7676.67,0
2933100,17:47:39,17:47:39,4961,29,,0,0,7909.87,0
2933100,17:48:30,17:48:30,4962,30,,0,0,8143.5,0
2933100,17:49:17,17:49:17,4963,31,,0,0,8400.95,0
2933100,17:50:14,17:50:14,4964,32,,0,0,8711.01,0
2933100,17:51:22,17:51:22,4965,33,,0,0,9012.92,0
2933100,17:52:18,17:52:18,561,34,,0,0,9254.52,0
2933100,17:53:49,17:53:49,562,35,,0,0,9668.75,0
2933100,17:54:22,17:54:22,563,36,,0,0,9809.8,0
2933100,17:54:55,17:54:55,564,37,,0,0,9973.14,0
2933100,17:55:58,17:55:58,565,38,,0,0,10316.46,0
2933100,17:57:00,17:57:00,566,39,,0,0,10644.72,1
2933100,17:57:44,17:57:44,567,40,,0,0,10848.09,0
2933100,17:58:30,17:58:30,568,41,,0,0,11040.87,0
2933100,17:59:00,17:59:00,569,42,,0,0,11230.34,0
2933100,17:59:59,17:59:59,570,43,,0,0,11572.78,0
2933100,18:01:15,18:01:15,571,44,,0,0,11878.09,0
2933100,18:02:00,18:02:00,10748,45,,0,0,12113.84,1
2933100,18:02:29,18:02:29,573,46,,0,0,12258.44,0
2933100,18:03:33,18:03:33,4519,47,,0,0,12579.2,0
2933100,18:04:25,18:04:25,4520,48,,0,0,12903.49,0
2933100,18:05:10,18:05:10,4320,49,,0,0,13093.56,0
2933100,18:05:53,18:05:53,579,50,,0,0,13302.38,0
2933100,18:07:15,18:07:15,580,51,,0,0,13617.82,0
2933100,18:09:00,18:09:00,581,52,,0,0,14104.05,1
2933100,18:10:07,18:10:07,582,53,,0,0,14280.77,0
2933100,18:11:31,18:11:31,583,54,,0,0,14547.09,0
2933100,18:13:02,18:13:02,10805,55,,0,0,14904.39,0
2933100,18:15:17,18:15:17,4400,56,,0,0,15168.11,0
2933100,18:17:04,18:17:04,8635,57,,0,0,15594.62,0
2933100,18:17:31,18:17:31,2643,58,,0,0,15701.87,0
2933100,18:18:15,18:18:15,584,59,,0,0,15893.24,0
2933100,18:18:52,18:18:52,10304,60,,0,0,15999.04,0
2933100,18:20:00,18:20:00,10043,61,,0,0,16220.46,1
2933100,18:24:27,18:24:27,2645,62,,0,0,16563.39,0
2933100,18:32:00,18:32:00,10479,63,,1,0,17244.72,1
29331080,16:37:00,16:37:00,2239,1,,0,1,0,1
29331080,16:37:36,16:37:36,6560,2,,0,0,289.29,0
29331080,16:38:25,16:38:25,5870,3,,0,0,669,0
29331080,16:40:36,16:40:36,5488,4,,0,0,1647.08,0
29331080,16:41:05,16:41:05,6308,5,,0,0,1819.91,0
29331080,16:42:00,16:42:00,5489,6,,0,0,2132.26,1
29331080,16:42:58,16:42:58,8217,7,,0,0,2527.86,0
29331080,16:43:38,16:43:38,1034,8,,0,0,2781.14,0
29331080,16:44:21,16:44:21,1035,9,,0,0,3027.45,0
29331080,16:45:34,16:45:34,1036,10,,0,0,3462.43,0
29331080,16:46:40,16:46:40,1037,11,,1,1,3961.47,0
29331080,16:47:21,16:47:21,1038,12,,0,0,4235.47,0
29331080,16:48:06,16:48:06,1039,13,,0,0,4584.52,0
29331080,16:48:48,16:48:48,1040,14,,0,0,4958.25,0
29331080,16:49:15,16:49:15,1041,15,,0,0,5170.02,0
29331080,16:50:07,16:50:07,1042,16,,0,0,5508.24,0
29331080,16:50:31,16:50:31,1043,17,,0,0,5683.17,0
29331080,16:51:08,16:51:08,1044,18,,0,0,5971.64,0
29331080,16:52:00,16:52:00,9641,19,,0,0,6395.61,1
29331080,16:54:45,16:54:45,7742,20,,0,0,7351.34,0
29331080,16:56:21,16:56:21,1048,21,,0,0,7934.07,0
29331080,16:57:22,16:57:22,1049,22,,0,0,8294.53,0
29331080,16:57:55,16:57:55,1050,23,,0,0,8473.31,0
29331080,16:58:31,16:58:31,1051,24,,0,0,8727.7,0
29331080,16:59:07,16:59:07,1052,25,,0,0,8928.32,0
29331080,16:59:38,16:59:38,1053,26,,0,0,9134.6,0
29331080,17:00:34,17:00:34,1054,27,,0,0,9458.29,0
29331080,17:01:10,17:01:10,7743,28,,0,0,9666.57,0
29331080,17:02:04,17:02:04,1056,29,,0,0,9956.97,0
29331080,17:03:00,17:03:00,1057,30,,0,0,10280.69,1
29331080,17:03:47,17:03:47,1058,31,,0,0,10602.43,0
29331080,17:04:23,17:04:23,1059,32,,0,0,10920.69,0
29331080,17:05:05,17:05:05,1060,33,,0,0,11240.78,0
29331080,17:05:50,17:05:50,1061,34,,0,0,11594.5,0
29331080,17:06:20,17:06:20,1062,35,,0,0,11816.77,0
29331080,17:07:21,17:07:21,1063,36,,0,0,12313.38,0
29331080,17:08:12,17:08:12,1064,37,,0,0,12682.46,0
29331080,17:09:56,17:09:56,1065,38,,0,0,13483.6,0
29331080,17:10:32,17:10:32,790,39,,0,0,13753.89,0
29331080,17:11:18,17:11:18,10749,40,,0,0,14083.08,0
29331080,17:12:21,17:12:21,792,41,,0,0,14614.03,0
29331080,17:13:14,17:13:14,793,42,,0,0,15071.92,0
29331080,17:14:00,17:14:00,94,43,,0,0,15457.87,1
29331080,17:16:50,17:16:50,95,44,,0,0,16544.69,0
29331080,17:17:54,17:17:54,96,45,,0,0,16997.54,0
29331080,17:19:01,17:19:01,97,46,,0,0,17525.64,0
29331080,17:20:30,17:20:30,98,47,,0,0,18124.54,0
29331080,17:22:00,17:22:00,9952,48,,1,0,18800.25,1
29331090,16:37:00,16:37:00,2239,1,,0,1,0,1
29331090,16:37:36,16:37:36,6560,2,,0,0,289.29,0
29331090,16:38:25,16:38:25,5870,3,,0,0,669,0
29331090,16:40:36,16:40:36,5488,4,,0,0,1647.08,0
29331090,16:41:05,16:41:05,6308,5,,0,0,1819.91,0
29331090,16:42:00,16:42:00,5489,6,,0,0,2132.26,1
29331090,16:42:58,16:42:58,8217,7,,0,0,2527.86,0
29331090,16:43:38,16:43:38,1034,8,,0,0,2781.14,0
29331090,16:44:21,16:44:21,1035,9,,0,0,3027.45,0
29331090,16:45:34,16:45:34,1036,10,,0,0,3462.43,0
29331090,16:46:40,16:46:40,1037,11,,1,1,3961.47,0
29331090,16:47:21,16:47:21,1038,12,,0,0,4235.47,0
29331090,16:48:06,16:48:06,1039,13,,0,0,4584.52,0
29331090,16:48:48,16:48:48,1040,14,,0,0,4958.25,0
29331090,16:49:15,16:49:15,1041,15,,0,0,5170.02,0
29331090,16:50:07,16:50:07,1042,16,,0,0,5508.24,0
29331090,16:50:31,16:50:31,1043,17,,0,0,5683.17,0
29331090,16:51:08,16:51:08,1044,18,,0,0,5971.64,0
29331090,16:52:00,16:52:00,9641,19,,0,0,6395.61,1
29331090,16:54:45,16:54:45,7742,20,,0,0,7351.34,0
29331090,16:56:21,16:56:21,1048,21,,0,0,7934.07,0
29331090,16:57:22,16:57:22,1049,22,,0,0,8294.53,0
29331090,16:57:55,16:57:55,1050,23,,0,0,8473.31,0
29331090,16:58:31,16:58:31,1051,24,,0,0,8727.7,0
29331090,16:59:07,16:59:07,1052,25,,0,0,8928.32,0
29331090,16:59:38,16:59:38,1053,26,,0,0,9134.6,0
29331090,17:00:34,17:00:34,1054,27,,0,0,9458.29,0
29331090,17:01:10,17:01:10,7743,28,,0,0,9666.57,0
29331090,17:02:04,17:02:04,1056,29,,0,0,9956.97,0
29331090,17:03:00,17:03:00,1057,30,,0,0,10280.69,1
29331090,17:03:47,17:03:47,1058,31,,0,0,10602.43,0
29331090,17:04:23,17:04:23,1059,32,,0,0,10920.69,0
29331090,17:05:05,17:05:05,1060,33,,0,0,11240.78,0
29331090,17:05:50,17:05:50,1061,34,,0,0,11594.5,0
29331090,17:06:20,17:06:20,1062,35,,0,0,11816.77,0
29331090,17:07:21,17:07:21,1063,36,,0,0,12313.38,0
29331090,17:08:12,17:08:12,1064,37,,0,0,12682.46,0
29331090,17:09:56,17:09:56,1065,38,,0,0,13483.6,0
29331090,17:10:32,17:10:32,790,39,,0,0,13753.89,0
29331090,17:11:18,17:11:18,10749,40,,0,0,14083.08,0
29331090,17:12:21,17:12:21,792,41,,0,0,14614.03,0
29331090,17:13:14,17:13:14,793,42,,0,0,15071.92,0
29331090,17:14:00,17:14:00,94,43,,0,0,15457.87,1
29331090,17:16:50,17:16:50,95,44,,0,0,16544.69,0
29331090,17:17:54,17:17:54,96,45,,0,0,16997.54,0
29331090,17:19:01,17:19:01,97,46,,0,0,17525.64,0
29331090,17:20:30,17:20:30,98,47,,0,0,18124.54,0
29331090,17:22:00,17:22:00,9952,48,,1,0,18800.25,1
2933110,17:17:00,17:17:00,9654,1,,0,1,0,1
2933110,17:18:24,17:18:24,4954,2,,0,0,404.23,0
2933110,17:18:58,17:18:58,4955,3,,0,0,560.68,0
2933110,17:19:26,17:19:26,4956,4,,0,0,712.48,0
2933110,17:20:34,17:20:34,4957,5,,0,0,1006.29,0
2933110,17:21:19,17:21:19,4958,6,,0,0,1225.55,0
2933110,17:21:45,17:21:45,4959,7,,0,0,1350.4,0
2933110,17:22:36,17:22:36,82,8,,0,0,1584.72,0
2933110,17:23:35,17:23:35,83,9,,0,0,1822.34,0
2933110,17:24:31,17:24:31,7984,10,,0,0,2093.83,0
2933110,17:25:31,17:25:31,85,11,,0,0,2404.94,0
2933110,17:26:21,17:26:21,86,12,,0,0,2597.8,0
2933110,17:26:55,17:26:55,87,13,,0,0,2740.04,0
2933110,17:27:52,17:27:52,88,14,,0,0,2964.46,0
2933110,17:28:31,17:28:31,89,15,,0,0,3172,0
2933110,17:29:14,17:29:14,90,16,,0,0,3367.98,0
2933110,17:29:48,17:29:48,91,17,,0,0,3500.37,0
2933110,17:33:00,17:33:00,10161,18,,0,0,4464.92,1
2933110,17:36:36,17:36:36,8322,19,,0,0,5252.64,0
2933110,17:37:43,17:37:43,2211,20,,0,0,5482.3,0
2933110,17:39:02,17:39:02,2212,21,,0,0,5715.02,0
2933110,17:41:03,17:41:03,2213,22,,0,0,6033.88,0
2933110,17:43:00,17:43:00,9934,23,,0,0,6419.99,1
2933110,17:43:30,17:43:30,9608,24,,0,0,6571.03,0
2933110,17:44:19,17:44:19,2342,25,,0,0,6828.58,0
2933110,17:45:06,17:45:06,2343,26,,0,0,7118.64,0
2933110,17:45:55,17:45:55,2344,27,,0,0,7370.54,0
2933110,17:46:56,17:46:56,4960,28,,0,0,7676.67,0
2933110,17:47:39,17:47:39,4961,29,,0,0,7909.87,0
2933110,17:48:30,17:48:30,4962,30,,0,0,8143.5,0
2933110,17:49:17,17:49:17,4963,31,,0,0,8400.95,0
2933110,17:50:14,17:50:14,4964,32,,0,0,8711.01,0
2933110,17:51:22,17:51:22,4965,33,,0,0,9012.92,0
2933110,17:52:18,17:52:18,561,34,,0,0,9254.52,0
2933110,17:53:49,17:53:49,562,35,,0,0,9668.75,0
2933110,17:54:22,17:54:22,563,36,,0,0,9809.8,0
2933110,17:54:55,17:54:55,564,37,,0,0,9973.14,0
2933110,17:55:58,17:55:58,565,38,,0,0,10316.46,0
2933110,17:57:00,17:57:00,566,39,,0,0,10644.72,1
2933110,17:57:44,17:57:44,567,40,,0,0,10848.09,0
2933110,17:58:30,17:58:30,568,41,,0,0,11040.87,0
2933110,17:59:00,17:59:00,569,42,,0,0,11230.34,0
2933110,17:59:59,17:59:59,570,43,,0,0,11572.78,0
2933110,18:01:15,18:01:15,571,44,,0,0,11878.09,0
2933110,18:02:00,18:02:00,10748,45,,0,0,12113.84,1
2933110,18:02:29,18:02:29,573,46,,0,0,12258.44,0
2933110,18:03:33,18:03:33,4519,47,,0,0,12579.2,0
2933110,18:04:25,18:04:25,4520,48,,0,0,12903.49,0
2933110,18:05:10,18:05:10,4320,49,,0,0,13093.56,0
2933110,18:05:53,18:05:53,579,50,,0,0,13302.38,0
2933110,18:07:15,18:07:15,580,51,,0,0,13617.82,0
2933110,18:09:00,18:09:00,581,52,,0,0,14104.05,1
2933110,18:10:07,18:10:07,582,53,,0,0,14280.77,0
2933110,18:11:31,18:11:31,583,54,,0,0,14547.09,0
2933110,18:13:02,18:13:02,10805,55,,0,0,14904.39,0
2933110,18:15:17,18:15:17,4400,56,,0,0,15168.11,0
2933110,18:17:04,18:17:04,8635,57,,0,0,15594.62,0
2933110,18:17:31,18:17:31,2643,58,,0,0,15701.87,0
2933110,18:18:15,18:18:15,584,59,,0,0,15893.24,0
2933110,18:18:52,18:18:52,10304,60,,0,0,15999.04,0
2933110,18:20:00,18:20:00,10043,61,,0,0,16220.46,1
2933110,18:24:27,18:24:27,2645,62,,0,0,16563.39,0
2933110,18:32:00,18:32:00,10479,63,,1,0,17244.72,1
2933140,17:17:00,17:17:00,9654,1,,0,1,0,1
2933140,17:18:24,17:18:24,4954,2,,0,0,404.23,0
2933140,17:18:58,17:18:58,4955,3,,0,0,560.68,0
2933140,17:19:26,17:19:26,4956,4,,0,0,712.48,0
2933140,17:20:34,17:20:34,4957,5,,0,0,1006.29,0
2933140,17:21:19,17:21:19,4958,6,,0,0,1225.55,0
2933140,17:21:45,17:21:45,4959,7,,0,0,1350.4,0
2933140,17:22:36,17:22:36,82,8,,0,0,1584.72,0
2933140,17:23:35,17:23:35,83,9,,0,0,1822.34,0
2933140,17:24:31,17:24:31,7984,10,,0,0,2093.83,0
2933140,17:25:31,17:25:31,85,11,,0,0,2404.94,0
2933140,17:26:21,17:26:21,86,12,,0,0,2597.8,0
2933140,17:26:55,17:26:55,87,13,,0,0,2740.04,0
2933140,17:27:52,17:27:52,88,14,,0,0,2964.46,0
2933140,17:28:31,17:28:31,89,15,,0,0,3172,0
2933140,17:29:14,17:29:14,90,16,,0,0,3367.98,0
2933140,17:29:48,17:29:48,91,17,,0,0,3500.37,0
2933140,17:33:00,17:33:00,10161,18,,0,0,4464.92,1
2933140,17:36:36,17:36:36,8322,19,,0,0,5252.64,0
2933140,17:37:43,17:37:43,2211,20,,0,0,5482.3,0
2933140,17:39:02,17:39:02,2212,21,,0,0,5715.02,0
2933140,17:41:03,17:41:03,2213,22,,0,0,6033.88,0
2933140,17:43:00,17:43:00,9934,23,,0,0,6419.99,1
2933140,17:43:30,17:43:30,9608,24,,0,0,6571.03,0
2933140,17:44:19,17:44:19,2342,25,,0,0,6828.58,0
2933140,17:45:06,17:45:06,2343,26,,0,0,7118.64,0
2933140,17:45:55,17:45:55,2344,27,,0,0,7370.54,0
2933140,17:46:56,17:46:56,4960,28,,0,0,7676.67,0
2933140,17:47:39,17:47:39,4961,29,,0,0,7909.87,0
2933140,17:48:30,17:48:30,4962,30,,0,0,8143.5,0
2933140,17:49:17,17:49:17,4963,31,,0,0,8400.95,0
2933140,17:50:14,17:50:14,4964,32,,0,0,8711.01,0
2933140,17:51:22,17:51:22,4965,33,,0,0,9012.92,0
2933140,17:52:18,17:52:18,561,34,,0,0,9254.52,0
2933140,17:53:49,17:53:49,562,35,,0,0,9668.75,0
2933140,17:54:22,17:54:22,563,36,,0,0,9809.8,0
2933140,17:54:55,17:54:55,564,37,,0,0,9973.14,0
2933140,17:55:58,17:55:58,565,38,,0,0,10316.46,0
2933140,17:57:00,17:57:00,566,39,,0,0,10644.72,1
2933140,17:57:44,17:57:44,567,40,,0,0,10848.09,0
2933140,17:58:30,17:58:30,568,41,,0,0,11040.87,0
2933140,17:59:00,17:59:00,569,42,,0,0,11230.34,0
2933140,17:59:59,17:59:59,570,43,,0,0,11572.78,0
2933140,18:01:15,18:01:15,571,44,,0,0,11878.09,0
2933140,18:02:00,18:02:00,10748,45,,0,0,12113.84,1
2933140,18:02:29,18:02:29,573,46,,0,0,12258.44,0
2933140,18:03:33,18:03:33,4519,47,,0,0,12579.2,0
2933140,18:04:25,18:04:25,4520,48,,0,0,12903.49,0
2933140,18:05:10,18:05:10,4320,49,,0,0,13093.56,0
2933140,18:05:53,18:05:53,579,50,,0,0,13302.38,0
2933140,18:07:15,18:07:15,580,51,,0,0,13617.82,0
2933140,18:09:00,18:09:00,581,52,,0,0,14104.05,1
2933140,18:10:07,18:10:07,582,53,,0,0,14280.77,0
2933140,18:11:31,18:11:31,583,54,,0,0,14547.09,0
2933140,18:13:02,18:13:02,10805,55,,0,0,14904.39,0
2933140,18:15:17,18:15:17,4400,56,,0,0,15168.11,0
2933140,18:17:04,18:17:04,8635,57,,0,0,15594.62,0
2933140,18:17:31,18:17:31,2643,58,,0,0,15701.87,0
2933140,18:18:15,18:18:15,584,59,,0,0,15893.24,0
2933140,18:18:52,18:18:52,10304,60,,0,0,15999.04,0
2933140,18:20:00,18:20:00,10043,61,,0,0,16220.46,1
2933140,18:24:27,18:24:27,2645,62,,0,0,16563.39,0
2933140,18:32:00,18:32:00,10479,63,,1,0,17244.72,1
2933150,17:17:00,17:17:00,9654,1,,0,1,0,1
2933150,17:18:24,17:18:24,4954,2,,0,0,404.23,0
2933150,17:18:58,17:18:58,4955,3,,0,0,560.68,0
2933150,17:19:26,17:19:26,4956,4,,0,0,712.48,0
2933150,17:20:34,17:20:34,4957,5,,0,0,1006.29,0
2933150,17:21:19,17:21:19,4958,6,,0,0,1225.55,0
2933150,17:21:45,17:21:45,4959,7,,0,0,1350.4,0
2933150,17:22:36,17:22:36,82,8,,0,0,1584.72,0
2933150,17:23:35,17:23:35,83,9,,0,0,1822.34,0
2933150,17:24:31,17:24:31,7984,10,,0,0,2093.83,0
2933150,17:25:31,17:25:31,85,11,,0,0,2404.94,0
2933150,17:26:21,17:26:21,86,12,,0,0,2597.8,0
2933150,17:26:55,17:26:55,87,13,,0,0,2740.04,0
2933150,17:27:52,17:27:52,88,14,,0,0,2964.46,0
2933150,17:28:31,17:28:31,89,15,,0,0,3172,0
2933150,17:29:14,17:29:14,90,16,,0,0,3367.98,0
2933150,17:29:48,17:29:48,91,17,,0,0,3500.37,0
2933150,17:33:00,17:33:00,10161,18,,0,0,4464.92,1
2933150,17:36:36,17:36:36,8322,19,,0,0,5252.64,0
2933150,17:37:43,17:37:43,2211,20,,0,0,5482.3,0
2933150,17:39:02,17:39:02,2212,21,,0,0,5715.02,0
2933150,17:41:03,17:41:03,2213,22,,0,0,6033.88,0
2933150,17:43:00,17:43:00,9934,23,,0,0,6419.99,1
2933150,17:43:30,17:43:30,9608,24,,0,0,6571.03,0
2933150,17:44:19,17:44:19,2342,25,,0,0,6828.58,0
2933150,17:45:06,17:45:06,2343,26,,0,0,7118.64,0
2933150,17:45:55,17:45:55,2344,27,,0,0,7370.54,0
2933150,17:46:56,17:46:56,4960,28,,0,0,7676.67,0
2933150,17:47:39,17:47:39,4961,29,,0,0,7909.87,0
2933150,17:48:30,17:48:30,4962,30,,0,0,8143.5,0
2933150,17:49:17,17:49:17,4963,31,,0,0,8400.95,0
2933150,17:50:14,17:50:14,4964,32,,0,0,8711.01,0
2933150,17:51:22,17:51:22,4965,33,,0,0,9012.92,0
2933150,17:52:18,17:52:18,561,34,,0,0,9254.52,0
2933150,17:53:49,17:53:49,562,35,,0,0,9668.75,0
2933150,17:54:22,17:54:22,563,36,,0,0,9809.8,0
2933150,17:54:55,17:54:55,564,37,,0,0,9973.14,0
2933150,17:55:58,17:55:58,565,38,,0,0,10316.46,0
2933150,17:57:00,17:57:00,566,39,,0,0,10644.72,1
2933150,17:57:44,17:57:44,567,40,,0,0,10848.09,0
2933150,17:58:30,17:58:30,568,41,,0,0,11040.87,0
2933150,17:59:00,17:59:00,569,42,,0,0,11230.34,0
2933150,17:59:59,17:59:59,570,43,,0,0,11572.78,0
2933150,18:01:15,18:01:15,571,44,,0,0,11878.09,0
2933150,18:02:00,18:02:00,10748,45,,0,0,12113.84,1
2933150,18:02:29,18:02:29,573,46,,0,0,12258.44,0
2933150,18:03:33,18:03:33,4519,47,,0,0,12579.2,0
2933150,18:04:25,18:04:25,4520,48,,0,0,12903.49,0
2933150,18:05:10,18:05:10,4320,49,,0,0,13093.56,0
2933150,18:05:53,18:05:53,579,50,,0,0,13302.38,0
2933150,18:07:15,18:07:15,580,51,,0,0,13617.82,0
2933150,18:09:00,18:09:00,581,52,,0,0,14104.05,1
2933150,18:10:07,18:10:07,582,53,,0,0,14280.77,0
2933150,18:11:31,18:11:31,583,54,,0,0,14547.09,0
2933150,18:13:02,18:13:02,10805,55,,0,0,14904.39,0
2933150,18:15:17,18:15:17,4400,56,,0,0,15168.11,0
2933150,18:17:04,18:17:04,8635,57,,0,0,15594.62,0
2933150,18:17:31,18:17:31,2643,58,,0,0,15701.87,0
2933150,18:18:15,18:18:15,584,59,,0,0,15893.24,0
2933150,18:18:52,18:18:52,10304,60,,0,0,15999.04,0
2933150,18:20:00,18:20:00,10043,61,,0,0,16220.46,1
2933150,18:24:27,18:24:27,2645,62,,0,0,16563.39,0
2933150,18:32:00,18:32:00,10479,63,,1,0,17244.72,1
29332120,09:24:00,09:24:00,6971,1,,0,1,0,1
29332120,09:24:42,09:24:42,3555,2,,0,0,536.75,0
29332120,09:25:00,09:25:00,3556,3,,0,0,720.12,0
29332120,09:25:27,09:25:27,3557,4,,0,0,1070.95,0
29332120,09:27:31,09:27:31,8223,5,,0,0,1455.08,0
29332120,09:28:18,09:28:18,3559,6,,0,0,1871.41,0
29332120,09:28:40,09:28:40,3560,7,,0,0,2109.49,0
29332120,09:29:35,09:29:35,3561,8,,0,0,2437.02,0
29332120,09:30:13,09:30:13,3562,9,,0,0,2726.34,0
29332120,09:30:27,09:30:27,3563,10,,0,0,2807.79,0
29332120,09:30:53,09:30:53,3564,11,,0,0,3036.27,0
29332120,09:31:41,09:31:41,3565,12,,0,0,3473.24,0
29332120,09:32:18,09:32:18,3566,13,,0,0,3772.82,0
29332120,09:33:00,09:33:00,3567,14,,0,0,4090.24,1
29332120,09:33:22,09:33:22,3568,15,,0,0,4333.34,0
29332120,09:34:04,09:34:04,3569,16,,0,0,4728.39,0
29332120,09:34:42,09:34:42,3570,17,,0,0,5216.37,0
29332120,09:36:48,09:36:48,3548,18,,0,0,6742.44,0
29332120,09:37:19,09:37:19,3550,19,,0,0,7172.98,0
29332120,09:38:00,09:38:00,133,20,,0,0,7660.28,1
29332120,09:38:46,09:38:46,134,21,,0,0,7901.01,0
29332120,09:39:43,09:39:43,135,22,,0,0,8129.36,0
29332120,09:40:26,09:40:26,136,23,,0,0,8319.26,0
29332120,09:41:31,09:41:31,137,24,,0,0,8564.92,0
29332120,09:42:34,09:42:34,138,25,,0,0,8854.61,0
29332120,09:43:12,09:43:12,139,26,,0,0,9046.22,0
29332120,09:43:50,09:43:50,140,27,,0,0,9191.2,0
29332120,09:44:52,09:44:52,141,28,,0,0,9463.7,0
29332120,09:46:17,09:46:17,142,29,,0,0,9828.48,0
29332120,09:47:08,09:47:08,143,30,,0,0,10079.72,0
29332120,09:47:57,09:47:57,144,31,,0,0,10312.57,0
29332120,09:49:00,09:49:00,771,32,,0,0,10620.94,1
29332120,09:50:08,09:50:08,2414,33,,0,0,11041.73,0
29332120,09:50:55,09:50:55,2415,34,,0,0,11310.67,0
29332120,09:51:15,09:51:15,2416,35,,0,0,11409.4,0
29332120,09:52:30,09:52:30,3571,36,,0,0,11781.97,0
29332120,09:53:15,09:53:15,3572,37,,0,0,12069.6,0
29332120,09:53:49,09:53:49,3573,38,,0,0,12291.33,0
29332120,09:54:35,09:54:35,3574,39,,0,0,12481.6,0
29332120,09:55:05,09:55:05,2147,40,,0,0,12629.14,0
29332120,09:55:52,09:55:52,3575,41,,0,0,12889.34,0
29332120,09:56:26,09:56:26,3576,42,,0,0,13101.11,0
29332120,09:57:11,09:57:11,2155,43,,0,0,13328.43,0
29332120,09:57:44,09:57:44,2156,44,,0,0,13518.87,0
29332120,09:58:14,09:58:14,2157,45,,0,0,13687.72,0
29332120,09:58:46,09:58:46,2158,46,,0,0,13888.99,0
29332120,09:59:59,09:59:59,2159,47,,0,0,14235.07,0
29332120,10:00:40,10:00:40,2161,48,,0,0,14471.82,0
29332120,10:01:25,10:01:25,2162,49,,0,0,14722.02,0
29332120,10:02:08,10:02:08,3577,50,,0,0,14992.7,0
29332120,10:02:55,10:02:55,565,51,,0,0,15264.22,0
29332120,10:04:00,10:04:00,687,52,,0,0,15623.77,1
29332120,10:04:55,10:04:55,3578,53,,0,0,15897.85,0
29332120,10:05:39,10:05:39,3579,54,,0,0,16099.95,0
29332120,10:06:17,10:06:17,3580,55,,0,0,16363.07,0
29332120,10:07:01,10:07:01,2540,56,,0,0,16612.54,0
29332120,10:07:35,10:07:35,9605,57,,0,0,16771.81,0
29332120,10:08:23,10:08:23,2541,58,,0,0,17013.16,0
29332120,10:09:00,10:09:00,9036,59,,0,0,17215.08,1
29332120,10:10:00,10:10:00,9944,60,,1,0,17798.71,1
29333120,08:30:00,08:30:00,6018,1,,0,1,0,1
29333120,08:32:12,08:32:12,6019,2,,0,0,778.2,0
29333120,08:33:04,08:33:04,6020,3,,0,0,949.77,0
29333120,08:34:07,08:34:07,6021,4,,0,0,1197.8,0
29333120,08:35:16,08:35:16,942,5,,0,0,1466.7,0
29333120,08:36:03,08:36:03,943,6,,0,0,1667.26,0
29333120,08:37:04,08:37:04,4708,7,,0,0,1953.12,0
29333120,08:38:29,08:38:29,4709,8,,0,0,2288.29,0
29333120,08:39:13,08:39:13,4710,9,,0,0,2440.64,0
29333120,08:40:52,08:40:52,948,10,,0,0,2845.91,0
29333120,08:41:15,08:41:15,949,11,,0,0,2936.09,0
29333120,08:42:01,08:42:01,950,12,,0,0,3097.04,0
29333120,08:42:51,08:42:51,951,13,,0,0,3321.31,0
29333120,08:43:49,08:43:49,952,14,,0,0,3563.33,0
29333120,08:44:38,08:44:38,953,15,,0,0,3778,0
29333120,08:45:56,08:45:56,954,16,,0,0,4096.48,0
29333120,08:46:45,08:46:45,955,17,,0,0,4243.87,0
29333120,08:47:37,08:47:37,956,18,,0,0,4519.26,0
29333120,08:48:00,08:48:00,957,19,,0,0,4631.9,1
29333120,08:49:23,08:49:23,958,20,,0,0,5133.96,0
29333120,08:49:51,08:49:51,959,21,,0,0,5380.02,0
29333120,08:50:57,08:50:57,960,22,,0,0,5674.73,0
29333120,08:51:30,08:51:30,961,23,,0,0,5860.82,0
29333120,08:52:10,08:52:10,962,24,,0,0,6100.02,0
29333120,08:52:56,08:52:56,963,25,,0,0,6350.84,0
29333120,08:53:44,08:53:44,964,26,,0,0,6470.6,0
29333120,08:54:30,08:54:30,965,27,,0,0,6687.93,0
29333120,08:55:08,08:55:08,482,28,,0,0,6882.42,0
29333120,08:55:36,08:55:36,483,29,,0,0,7033.89,0
29333120,08:56:11,08:56:11,484,30,,0,0,7248.66,0
29333120,08:57:00,08:57:00,9499,31,,0,0,7673.47,1
29333120,08:58:00,08:58:00,69,32,,0,0,8406.34,1
29333120,08:59:37,08:59:37,9496,33,,0,0,9631.86,0
29333120,09:02:04,09:02:04,93,34,,0,0,11252.27,0
29333120,09:03:00,09:03:00,94,35,,0,0,11972.15,1
29333120,09:03:46,09:03:46,95,36,,0,0,13069.52,0
29333120,09:04:08,09:04:08,96,37,,0,0,13520.71,0
29333120,09:04:41,09:04:41,97,38,,0,0,14065.67,0
29333120,09:05:14,09:05:14,98,39,,0,0,14677.99,0
29333120,09:06:00,09:06:00,9952,40,,1,0,15373.67,1
29334070,16:02:00,16:02:00,10017,1,,0,1,0,1
29334070,16:04:32,16:04:32,4339,2,,0,0,816.65,0
29334070,16:05:14,16:05:14,4340,3,,0,0,1014.11,0
29334070,16:06:05,16:06:05,4341,4,,0,0,1269.75,0
29334070,16:06:56,16:06:56,5425,5,,0,0,1491.58,0
29334070,16:08:03,16:08:03,8054,6,,0,0,1804,0
29334070,16:08:51,16:08:51,5427,7,,0,0,1973.79,0
29334070,16:09:45,16:09:45,5429,8,,0,0,2216.42,0
29334070,16:10:47,16:10:47,5430,9,,0,0,2514.48,0
29334070,16:11:32,16:11:32,5431,10,,0,0,2712.96,0
29334070,16:12:17,16:12:17,5432,11,,0,0,2895.99,0
29334070,16:12:54,16:12:54,4944,12,,0,0,3038.8,0
29334070,16:14:02,16:14:02,4946,13,,0,0,3297.59,0
29334070,16:14:55,16:14:55,4947,14,,0,0,3529.07,0
29334070,16:15:43,16:15:43,4948,15,,0,0,3733.11,0
29334070,16:17:00,16:17:00,3658,16,,0,0,4069.15,1
29334070,16:17:30,16:17:30,3659,17,,0,0,4154.37,0
29334070,16:20:34,16:20:34,1239,18,,0,0,4663.21,0
29334070,16:21:32,16:21:32,8640,19,,0,0,4845.22,0
29334070,16:22:22,16:22:22,8669,20,,0,0,5012,0
29334070,16:23:31,16:23:31,1242,21,,0,0,5199.89,0
29334070,16:24:51,16:24:51,1244,22,,0,0,5486.19,0
29334070,16:26:01,16:26:01,1245,23,,0,0,5727.43,0
29334070,16:27:13,16:27:13,1246,24,,0,0,5979.86,0
29334070,16:28:00,16:28:00,9833,25,,0,0,6129.62,1
29334070,16:31:49,16:31:49,2658,26,,0,0,6782.28,0
29334070,16:32:51,16:32:51,4392,27,,0,0,6963.83,0
29334070,16:34:15,16:34:15,4393,28,,0,0,7246.94,0
29334070,16:35:06,16:35:06,4394,29,,0,0,7380.96,0
29334070,16:35:53,16:35:53,4395,30,,0,0,7510.76,0
29334070,16:37:14,16:37:14,4396,31,,0,0,7725.53,0
29334070,16:38:08,16:38:08,4397,32,,0,0,7924.83,0
29334070,16:39:14,16:39:14,5433,33,,0,0,8153.98,0
29334070,16:40:05,16:40:05,5434,34,,0,0,8282.15,0
29334070,16:41:00,16:41:00,9582,35,,0,0,8448.41,1
29334070,16:41:45,16:41:45,5436,36,,0,0,8706.69,0
29334070,16:42:15,16:42:15,5437,37,,0,0,8860.51,0
29334070,16:42:48,16:42:48,5438,38,,0,0,9042.5,0
29334070,16:43:17,16:43:17,5439,39,,0,0,9191.24,0
29334070,16:43:52,16:43:52,5440,40,,0,0,9374.5,0
29334070,16:44:26,16:44:26,5441,41,,0,0,9536.34,0
29334070,16:45:38,16:45:38,5442,42,,0,0,9816.06,0
29334070,16:46:08,16:46:08,5443,43,,0,0,9943.44,0
29334070,16:46:40,16:46:40,5444,44,,0,0,10126.93,0
29334070,16:47:35,16:47:35,10745,45,,0,0,10356.82,0
29334070,16:48:05,16:48:05,5445,46,,0,0,10465.22,0
29334070,16:48:46,16:48:46,5446,47,,0,0,10675.15,0
29334070,16:49:55,16:49:55,5447,48,,0,0,10980.64,0
29334070,16:50:39,16:50:39,7802,49,,0,0,11289.9,0
29334070,16:51:23,16:51:23,5449,50,,0,0,11527.69,0
29334070,16:52:00,16:52:00,10026,51,,0,0,11704.81,1
29334070,16:53:18,16:53:18,10025,52,,0,0,11966.32,0
29334070,16:54:45,16:54:45,2670,53,,0,0,12276.47,0
29334070,16:59:00,16:59:00,9946,54,,1,0,13134.29,1
29334130,16:02:00,16:02:00,10017,1,,0,1,0,1
29334130,16:04:32,16:04:32,4339,2,,0,0,816.65,0
29334130,16:05:14,16:05:14,4340,3,,0,0,1014.11,0
29334130,16:06:05,16:06:05,4341,4,,0,0,1269.75,0
29334130,16:06:56,16:06:56,5425,5,,0,0,1491.58,0
29334130,16:08:03,16:08:03,8054,6,,0,0,1804,0
29334130,16:08:51,16:08:51,5427,7,,0,0,1973.79,0
29334130,16:09:45,16:09:45,5429,8,,0,0,2216.42,0
29334130,16:10:47,16:10:47,5430,9,,0,0,2514.48,0
29334130,16:11:32,16:11:32,5431,10,,0,0,2712.96,0
29334130,16:12:17,16:12:17,5432,11,,0,0,2895.99,0
29334130,16:12:54,16:12:54,4944,12,,0,0,3038.8,0
29334130,16:14:02,16:14:02,4946,13,,0,0,3297.59,0
29334130,16:14:55,16:14:55,4947,14,,0,0,3529.07,0
29334130,16:15:43,16:15:43,4948,15,,0,0,3733.11,0
29334130,16:17:00,16:17:00,3658,16,,0,0,4069.15,1
29334130,16:17:30,16:17:30,3659,17,,0,0,4154.37,0
29334130,16:20:34,16:20:34,1239,18,,0,0,4663.21,0
29334130,16:21:32,16:21:32,8640,19,,0,0,4845.22,0
29334130,16:22:22,16:22:22,8669,20,,0,0,5012,0
29334130,16:23:31,16:23:31,1242,21,,0,0,5199.89,0
29334130,16:24:51,16:24:51,1244,22,,0,0,5486.19,0
29334130,16:26:01,16:26:01,1245,23,,0,0,5727.43,0
29334130,16:27:13,16:27:13,1246,24,,0,0,5979.86,0
29334130,16:28:00,16:28:00,9833,25,,0,0,6129.62,1
29334130,16:31:49,16:31:49,2658,26,,0,0,6782.28,0
29334130,16:32:51,16:32:51,4392,27,,0,0,6963.83,0
29334130,16:34:15,16:34:15,4393,28,,0,0,7246.94,0
29334130,16:35:06,16:35:06,4394,29,,0,0,7380.96,0
29334130,16:35:53,16:35:53,4395,30,,0,0,7510.76,0
29334130,16:37:14,16:37:14,4396,31,,0,0,7725.53,0
29334130,16:38:08,16:38:08,4397,32,,0,0,7924.83,0
29334130,16:39:14,16:39:14,5433,33,,0,0,8153.98,0
29334130,16:40:05,16:40:05,5434,34,,0,0,8282.15,0
29334130,16:41:00,16:41:00,9582,35,,0,0,8448.41,1
29334130,16:41:45,16:41:45,5436,36,,0,0,8706.69,0
29334130,16:42:15,16:42:15,5437,37,,0,0,8860.51,0
29334130,16:42:48,16:42:48,5438,38,,0,0,9042.5,0
29334130,16:43:17,16:43:17,5439,39,,0,0,9191.24,0
29334130,16:43:52,16:43:52,5440,40,,0,0,9374.5,0
29334130,16:44:26,16:44:26,5441,41,,0,0,9536.34,0
29334130,16:45:38,16:45:38,5442,42,,0,0,9816.06,0
29334130,16:46:08,16:46:08,5443,43,,0,0,9943.44,0
29334130,16:46:40,16:46:40,5444,44,,0,0,10126.93,0
29334130,16:47:35,16:47:35,10745,45,,0,0,10356.82,0
29334130,16:48:05,16:48:05,5445,46,,0,0,10465.22,0
29334130,16:48:46,16:48:46,5446,47,,0,0,10675.15,0
29334130,16:49:55,16:49:55,5447,48,,0,0,10980.64,0
29334130,16:50:39,16:50:39,7802,49,,0,0,11289.9,0
29334130,16:51:23,16:51:23,5449,50,,0,0,11527.69,0
29334130,16:52:00,16:52:00,10026,51,,0,0,11704.81,1
29334130,16:53:18,16:53:18,10025,52,,0,0,11966.32,0
29334130,16:54:45,16:54:45,2670,53,,0,0,12276.47,0
29334130,16:59:00,16:59:00,9946,54,,1,0,13134.29,1
29335070,19:02:00,19:02:00,9528,1,,0,1,0,1
29335070,19:02:40,19:02:40,998,2,,0,0,315.96,0
29335070,19:03:58,19:03:58,2842,3,,0,0,902.33,0
29335070,19:04:37,19:04:37,2843,4,,0,0,1184.52,0
29335070,19:05:06,19:05:06,2844,5,,0,0,1406.24,0
29335070,19:05:56,19:05:56,2845,6,,0,0,1814.66,0
29335070,19:06:29,19:06:29,2846,7,,0,0,2085.89,0
29335070,19:07:03,19:07:03,2847,8,,0,0,2362.08,0
29335070,19:07:24,19:07:24,6648,9,,0,0,2562.57,0
29335070,19:07:45,19:07:45,2848,10,,0,0,2756.29,0
29335070,19:08:08,19:08:08,2849,11,,0,0,2943.65,0
29335070,19:08:47,19:08:47,2850,12,,0,0,3250.12,0
29335070,19:09:13,19:09:13,2851,13,,0,0,3495.48,0
29335070,19:09:35,19:09:35,618,14,,0,0,3668.29,0
29335070,19:11:00,19:11:00,2723,15,,0,0,4394,1
29335070,19:12:26,19:12:26,2905,16,,0,0,4886.1,0
29335070,19:13:53,19:13:53,2906,17,,0,0,5355.27,0
29335070,19:14:39,19:14:39,2907,18,,0,0,5639.57,0
29335070,19:16:08,19:16:08,1014,19,,0,0,6129.61,0
29335070,19:17:00,19:17:00,1015,20,,0,0,6408.11,1
29335070,19:17:38,19:17:38,2908,21,,0,0,6712.72,0
29335070,19:18:40,19:18:40,8356,22,,0,0,7141.48,0
29335070,19:19:44,19:19:44,2753,23,,0,0,7508.64,0
29335070,19:20:29,19:20:29,2754,24,,0,0,7780.16,0
29335070,19:21:03,19:21:03,10155,25,,0,0,7985.27,0
29335070,19:21:45,19:21:45,2910,26,,0,0,8250.97,0
29335070,19:22:23,19:22:23,2911,27,,0,0,8450.07,0
29335070,19:23:00,19:23:00,2912,28,,0,0,8652.25,1
29335070,19:23:36,19:23:36,2769,29,,0,0,8998,0
29335070,19:24:00,19:24:00,2770,30,,0,0,9168.58,0
29335070,19:24:19,19:24:19,2771,31,,0,0,9338.95,0
29335070,19:24:43,19:24:43,2772,32,,0,0,9598.24,0
29335070,19:25:01,19:25:01,2773,33,,0,0,9835.13,0
29335070,19:25:18,19:25:18,2774,34,,0,0,10035.35,0
29335070,19:25:32,19:25:32,2775,35,,0,0,10197.33,0
29335070,19:26:07,19:26:07,2776,36,,0,0,10490.17,0
29335070,19:26:33,19:26:33,2777,37,,0,0,10777.37,0
29335070,19:27:08,19:27:08,2778,38,,0,0,11109.95,0
29335070,19:27:31,19:27:31,2779,39,,0,0,11410.83,0
29335070,19:27:50,19:27:50,2780,40,,0,0,11606.04,0
29335070,19:28:08,19:28:08,10635,41,,0,0,11770.08,0
29335070,19:29:31,19:29:31,2914,42,,0,0,12079.16,0
29335070,19:30:00,19:30:00,8089,43,,0,0,12419.17,1
29335070,19:30:38,19:30:38,2916,44,,0,0,12808.27,0
29335070,19:31:17,19:31:17,2917,45,,0,0,13200.64,0
29335070,19:31:49,19:31:49,2918,46,,0,0,13513.85,0
29335070,19:32:00,19:32:00,5822,47,,1,0,13621.13,1
29335070,19:32:28,19:32:28,2919,48,,0,0,13753.46,0
29335070,19:33:13,19:33:13,2920,49,,0,0,14110.66,0
29335070,19:33:40,19:33:40,2921,50,,0,0,14330.16,0
29335070,19:34:18,19:34:18,2922,51,,0,0,14577.12,0
29335070,19:35:29,19:35:29,2787,52,,0,0,15158.29,0
29335070,19:36:35,19:36:35,8943,53,,0,0,15756.08,0
29335070,19:37:23,19:37:23,7819,54,,0,0,16193.59,0
29335070,19:38:00,19:38:00,8874,55,,0,0,16526.85,1
29335070,19:38:48,19:38:48,10292,56,,0,0,16962.46,0
29335070,19:40:43,19:40:43,10690,57,,0,0,17595.9,0
29335070,19:42:11,19:42:11,10686,58,,0,0,18546.66,0
29335070,19:44:01,19:44:01,5548,59,,0,0,19910.23,0
29335070,19:45:09,19:45:09,5549,60,,0,0,20708.99,0
29335070,19:45:24,19:45:24,9930,61,,0,0,20891.96,0
29335070,19:46:00,19:46:00,9932,62,,0,0,21330.04,1
29335070,19:47:00,19:47:00,5815,63,,1,0,21976.41,1
29335130,19:02:00,19:02:00,9528,1,,0,1,0,1
29335130,19:02:40,19:02:40,998,2,,0,0,315.96,0
29335130,19:03:58,19:03:58,2842,3,,0,0,902.33,0
29335130,19:04:37,19:04:37,2843,4,,0,0,1184.52,0
29335130,19:05:06,19:05:06,2844,5,,0,0,1406.24,0
29335130,19:05:56,19:05:56,2845,6,,0,0,1814.66,0
29335130,19:06:29,19:06:29,2846,7,,0,0,2085.89,0
29335130,19:07:03,19:07:03,2847,8,,0,0,2362.08,0
29335130,19:07:24,19:07:24,6648,9,,0,0,2562.57,0
29335130,19:07:45,19:07:45,2848,10,,0,0,2756.29,0
29335130,19:08:08,19:08:08,2849,11,,0,0,2943.65,0
29335130,19:08:47,19:08:47,2850,12,,0,0,3250.12,0
29335130,19:09:13,19:09:13,2851,13,,0,0,3495.48,0
29335130,19:09:35,19:09:35,618,14,,0,0,3668.29,0
29335130,19:11:00,19:11:00,2723,15,,0,0,4394,1
29335130,19:12:26,19:12:26,2905,16,,0,0,4886.1,0
29335130,19:13:53,19:13:53,2906,17,,0,0,5355.27,0
29335130,19:14:39,19:14:39,2907,18,,0,0,5639.57,0
29335130,19:16:08,19:16:08,1014,19,,0,0,6129.61,0
29335130,19:17:00,19:17:00,1015,20,,0,0,6408.11,1
29335130,19:17:38,19:17:38,2908,21,,0,0,6712.72,0
29335130,19:18:40,19:18:40,8356,22,,0,0,7141.48,0
29335130,19:19:44,19:19:44,2753,23,,0,0,7508.64,0
29335130,19:20:29,19:20:29,2754,24,,0,0,7780.16,0
29335130,19:21:03,19:21:03,10155,25,,0,0,7985.27,0
29335130,19:21:45,19:21:45,2910,26,,0,0,8250.97,0
29335130,19:22:23,19:22:23,2911,27,,0,0,8450.07,0
29335130,19:23:00,19:23:00,2912,28,,0,0,8652.25,1
29335130,19:23:36,19:23:36,2769,29,,0,0,8998,0
29335130,19:24:00,19:24:00,2770,30,,0,0,9168.58,0
29335130,19:24:19,19:24:19,2771,31,,0,0,9338.95,0
29335130,19:24:43,19:24:43,2772,32,,0,0,9598.24,0
29335130,19:25:01,19:25:01,2773,33,,0,0,9835.13,0
29335130,19:25:18,19:25:18,2774,34,,0,0,10035.35,0
29335130,19:25:32,19:25:32,2775,35,,0,0,10197.33,0
29335130,19:26:07,19:26:07,2776,36,,0,0,10490.17,0
29335130,19:26:33,19:26:33,2777,37,,0,0,10777.37,0
29335130,19:27:08,19:27:08,2778,38,,0,0,11109.95,0
29335130,19:27:31,19:27:31,2779,39,,0,0,11410.83,0
29335130,19:27:50,19:27:50,2780,40,,0,0,11606.04,0
29335130,19:28:08,19:28:08,10635,41,,0,0,11770.08,0
29335130,19:29:31,19:29:31,2914,42,,0,0,12079.16,0
29335130,19:30:00,19:30:00,8089,43,,0,0,12419.17,1
29335130,19:30:38,19:30:38,2916,44,,0,0,12808.27,0
29335130,19:31:17,19:31:17,2917,45,,0,0,13200.64,0
29335130,19:31:49,19:31:49,2918,46,,0,0,13513.85,0
29335130,19:32:00,19:32:00,5822,47,,1,0,13621.13,1
29335130,19:32:28,19:32:28,2919,48,,0,0,13753.46,0
29335130,19:33:13,19:33:13,2920,49,,0,0,14110.66,0
29335130,19:33:40,19:33:40,2921,50,,0,0,14330.16,0
29335130,19:34:18,19:34:18,2922,51,,0,0,14577.12,0
29335130,19:35:29,19:35:29,2787,52,,0,0,15158.29,0
29335130,19:36:35,19:36:35,8943,53,,0,0,15756.08,0
29335130,19:37:23,19:37:23,7819,54,,0,0,16193.59,0
29335130,19:38:00,19:38:00,8874,55,,0,0,16526.85,1
29335130,19:38:48,19:38:48,10292,56,,0,0,16962.46,0
29335130,19:40:43,19:40:43,10690,57,,0,0,17595.9,0
29335130,19:42:11,19:42:11,10686,58,,0,0,18546.66,0
29335130,19:44:01,19:44:01,5548,59,,0,0,19910.23,0
29335130,19:45:09,19:45:09,5549,60,,0,0,20708.99,0
29335130,19:45:24,19:45:24,9930,61,,0,0,20891.96,0
29335130,19:46:00,19:46:00,9932,62,,0,0,21330.04,1
29335130,19:47:00,19:47:00,5815,63,,1,0,21976.41,1
29337020,14:42:00,14:42:00,9947,1,,0,1,0,1
29337020,14:45:10,14:45:10,5732,2,,0,0,955.05,0
29337020,14:47:00,14:47:00,2127,3,,0,0,1567.35,1
29337020,14:47:59,14:47:59,3836,4,,0,0,2221.74,0
29337020,14:54:00,14:54:00,2452,5,,0,0,6170.86,1
29337020,14:57:00,14:57:00,18,6,,0,0,7606.37,1
29337020,14:58:37,14:58:37,9506,7,,0,0,8011.18,0
29337020,15:06:00,15:06:00,7096,8,,0,0,9809.62,1
29337020,15:07:05,15:07:05,9503,9,,0,0,10333.83,0
29337020,15:07:32,15:07:32,2388,10,,0,0,10563,0
29337020,15:08:15,15:08:15,2389,11,,0,0,10917.23,0
29337020,15:09:26,15:09:26,3481,12,,0,0,11520.84,0
29337020,15:10:01,15:10:01,5465,13,,0,0,11801.86,0
29337020,15:10:30,15:10:30,9502,14,,0,0,12016.17,0
29337020,15:11:10,15:11:10,4849,15,,0,0,12360.43,0
29337020,15:17:00,15:17:00,6607,16,,0,0,15724.26,1
29337020,15:20:16,15:20:16,6580,17,,0,0,17414.22,0
29337020,15:23:00,15:23:00,9514,18,,0,0,18883.34,1
29337020,15:25:00,15:25:00,9516,19,,0,0,19358.52,1
29337020,15:29:00,15:29:00,9518,20,,0,0,19661.93,1
29337020,15:29:48,15:29:48,3326,21,,0,0,20102.08,0
29337020,15:30:14,15:30:14,3327,22,,0,0,20387.5,0
29337020,15:31:26,15:31:26,3328,23,,0,0,21087.27,0
29337020,15:31:47,15:31:47,3329,24,,0,0,21303.59,0
29337020,15:32:31,15:32:31,7680,25,,0,0,21673.02,0
29337020,15:33:00,15:33:00,3331,26,,0,0,21984.21,0
29337020,15:33:19,15:33:19,7362,27,,0,0,22133.38,0
29337020,15:33:41,15:33:41,3334,28,,0,0,22354.3,0
29337020,15:34:03,15:34:03,3335,29,,0,0,22561.13,0
29337020,15:34:40,15:34:40,3336,30,,0,0,22918.73,0
29337020,15:35:07,15:35:07,3337,31,,0,0,23185.26,0
29337020,15:36:00,15:36:00,7842,32,,0,0,23662.2,1
29337020,15:36:29,15:36:29,9699,33,,0,0,23905.86,0
29337020,15:37:54,15:37:54,10594,34,,0,0,24656.44,0
29337020,15:39:10,15:39:10,9781,35,,0,0,25363.57,0
29337020,15:40:13,15:40:13,9779,36,,0,0,25831.92,0
29337020,15:41:40,15:41:40,9776,37,,0,0,26184.89,0
29337020,15:42:05,15:42:05,9774,38,,0,0,26411.33,0
29337020,15:42:32,15:42:32,9773,39,,0,0,26632.06,0
29337020,15:42:59,15:42:59,6045,40,,0,0,26840.64,0
29337020,15:44:33,15:44:33,7838,41,,0,0,27259.43,0
29337020,15:45:00,15:45:00,9772,42,,1,0,27435.88,1
29337030,14:42:00,14:42:00,9947,1,,0,1,0,1
29337030,14:45:10,14:45:10,5732,2,,0,0,955.05,0
29337030,14:47:00,14:47:00,2127,3,,0,0,1567.35,1
29337030,14:47:59,14:47:59,3836,4,,0,0,2221.74,0
29337030,14:54:00,14:54:00,2452,5,,0,0,6170.86,1
29337030,14:57:00,14:57:00,18,6,,0,0,7606.37,1
29337030,14:58:37,14:58:37,9506,7,,0,0,8011.18,0
29337030,15:06:00,15:06:00,7096,8,,0,0,9809.62,1
29337030,15:07:05,15:07:05,9503,9,,0,0,10333.83,0
29337030,15:07:32,15:07:32,2388,10,,0,0,10563,0
29337030,15:08:15,15:08:15,2389,11,,0,0,10917.23,0
29337030,15:09:26,15:09:26,3481,12,,0,0,11520.84,0
29337030,15:10:01,15:10:01,5465,13,,0,0,11801.86,0
29337030,15:10:30,15:10:30,9502,14,,0,0,12016.17,0
29337030,15:11:10,15:11:10,4849,15,,0,0,12360.43,0
29337030,15:17:00,15:17:00,6607,16,,0,0,15724.26,1
29337030,15:20:16,15:20:16,6580,17,,0,0,17414.22,0
29337030,15:23:00,15:23:00,9514,18,,0,0,18883.34,1
29337030,15:25:00,15:25:00,9516,19,,0,0,19358.52,1
29337030,15:29:00,15:29:00,9518,20,,0,0,19661.93,1
29337030,15:29:48,15:29:48,3326,21,,0,0,20102.08,0
29337030,15:30:14,15:30:14,3327,22,,0,0,20387.5,0
29337030,15:31:26,15:31:26,3328,23,,0,0,21087.27,0
29337030,15:31:47,15:31:47,3329,24,,0,0,21303.59,0
29337030,15:32:31,15:32:31,7680,25,,0,0,21673.02,0
29337030,15:33:00,15:33:00,3331,26,,0,0,21984.21,0
29337030,15:33:19,15:33:19,7362,27,,0,0,22133.38,0
29337030,15:33:41,15:33:41,3334,28,,0,0,22354.3,0
29337030,15:34:03,15:34:03,3335,29,,0,0,22561.13,0
29337030,15:34:40,15:34:40,3336,30,,0,0,22918.73,0
29337030,15:35:07,15:35:07,3337,31,,0,0,23185.26,0
29337030,15:36:00,15:36:00,7842,32,,0,0,23662.2,1
29337030,15:36:29,15:36:29,9699,33,,0,0,23905.86,0
29337030,15:37:54,15:37:54,10594,34,,0,0,24656.44,0
29337030,15:39:10,15:39:10,9781,35,,0,0,25363.57,0
29337030,15:40:13,15:40:13,9779,36,,0,0,25831.92,0
29337030,15:41:40,15:41:40,9776,37,,0,0,26184.89,0
29337030,15:42:05,15:42:05,9774,38,,0,0,26411.33,0
29337030,15:42:32,15:42:32,9773,39,,0,0,26632.06,0
29337030,15:42:59,15:42:59,6045,40,,0,0,26840.64,0
29337030,15:44:33,15:44:33,7838,41,,0,0,27259.43,0
29337030,15:45:00,15:45:00,9772,42,,1,0,27435.88,1
29337040,14:42:00,14:42:00,9947,1,,0,1,0,1
29337040,14:45:10,14:45:10,5732,2,,0,0,955.05,0
29337040,14:47:00,14:47:00,2127,3,,0,0,1567.35,1
29337040,14:47:59,14:47:59,3836,4,,0,0,2221.74,0
29337040,14:54:00,14:54:00,2452,5,,0,0,6170.86,1
29337040,14:57:00,14:57:00,18,6,,0,0,7606.37,1
29337040,14:58:37,14:58:37,9506,7,,0,0,8011.18,0
29337040,15:06:00,15:06:00,7096,8,,0,0,9809.62,1
29337040,15:07:05,15:07:05,9503,9,,0,0,10333.83,0
29337040,15:07:32,15:07:32,2388,10,,0,0,10563,0
29337040,15:08:15,15:08:15,2389,11,,0,0,10917.23,0
29337040,15:09:26,15:09:26,3481,12,,0,0,11520.84,0
29337040,15:10:01,15:10:01,5465,13,,0,0,11801.86,0
29337040,15:10:30,15:10:30,9502,14,,0,0,12016.17,0
29337040,15:11:10,15:11:10,4849,15,,0,0,12360.43,0
29337040,15:17:00,15:17:00,6607,16,,0,0,15724.26,1
29337040,15:20:16,15:20:16,6580,17,,0,0,17414.22,0
29337040,15:23:00,15:23:00,9514,18,,0,0,18883.34,1
29337040,15:25:00,15:25:00,9516,19,,0,0,19358.52,1
29337040,15:29:00,15:29:00,9518,20,,0,0,19661.93,1
29337040,15:29:48,15:29:48,3326,21,,0,0,20102.08,0
29337040,15:30:14,15:30:14,3327,22,,0,0,20387.5,0
29337040,15:31:26,15:31:26,3328,23,,0,0,21087.27,0
29337040,15:31:47,15:31:47,3329,24,,0,0,21303.59,0
29337040,15:32:31,15:32:31,7680,25,,0,0,21673.02,0
29337040,15:33:00,15:33:00,3331,26,,0,0,21984.21,0
29337040,15:33:19,15:33:19,7362,27,,0,0,22133.38,0
29337040,15:33:41,15:33:41,3334,28,,0,0,22354.3,0
29337040,15:34:03,15:34:03,3335,29,,0,0,22561.13,0
29337040,15:34:40,15:34:40,3336,30,,0,0,22918.73,0
29337040,15:35:07,15:35:07,3337,31,,0,0,23185.26,0
29337040,15:36:00,15:36:00,7842,32,,0,0,23662.2,1
29337040,15:36:29,15:36:29,9699,33,,0,0,23905.86,0
29337040,15:37:54,15:37:54,10594,34,,0,0,24656.44,0
29337040,15:39:10,15:39:10,9781,35,,0,0,25363.57,0
29337040,15:40:13,15:40:13,9779,36,,0,0,25831.92,0
29337040,15:41:40,15:41:40,9776,37,,0,0,26184.89,0
29337040,15:42:05,15:42:05,9774,38,,0,0,26411.33,0
29337040,15:42:32,15:42:32,9773,39,,0,0,26632.06,0
29337040,15:42:59,15:42:59,6045,40,,0,0,26840.64,0
29337040,15:44:33,15:44:33,7838,41,,0,0,27259.43,0
29337040,15:45:00,15:45:00,9772,42,,1,0,27435.88,1
29337050,14:42:00,14:42:00,9947,1,,0,1,0,1
29337050,14:45:10,14:45:10,5732,2,,0,0,955.05,0
29337050,14:47:00,14:47:00,2127,3,,0,0,1567.35,1
29337050,14:47:59,14:47:59,3836,4,,0,0,2221.74,0
29337050,14:54:00,14:54:00,2452,5,,0,0,6170.86,1
29337050,14:57:00,14:57:00,18,6,,0,0,7606.37,1
29337050,14:58:37,14:58:37,9506,7,,0,0,8011.18,0
29337050,15:06:00,15:06:00,7096,8,,0,0,9809.62,1
29337050,15:07:05,15:07:05,9503,9,,0,0,10333.83,0
29337050,15:07:32,15:07:32,2388,10,,0,0,10563,0
29337050,15:08:15,15:08:15,2389,11,,0,0,10917.23,0
29337050,15:09:26,15:09:26,3481,12,,0,0,11520.84,0
29337050,15:10:01,15:10:01,5465,13,,0,0,11801.86,0
29337050,15:10:30,15:10:30,9502,14,,0,0,12016.17,0
29337050,15:11:10,15:11:10,4849,15,,0,0,12360.43,0
29337050,15:17:00,15:17:00,6607,16,,0,0,15724.26,1
29337050,15:20:16,15:20:16,6580,17,,0,0,17414.22,0
29337050,15:23:00,15:23:00,9514,18,,0,0,18883.34,1
29337050,15:25:00,15:25:00,9516,19,,0,0,19358.52,1
29337050,15:29:00,15:29:00,9518,20,,0,0,19661.93,1
29337050,15:29:48,15:29:48,3326,21,,0,0,20102.08,0
29337050,15:30:14,15:30:14,3327,22,,0,0,20387.5,0
29337050,15:31:26,15:31:26,3328,23,,0,0,21087.27,0
29337050,15:31:47,15:31:47,3329,24,,0,0,21303.59,0
29337050,15:32:31,15:32:31,7680,25,,0,0,21673.02,0
29337050,15:33:00,15:33:00,3331,26,,0,0,21984.21,0
29337050,15:33:19,15:33:19,7362,27,,0,0,22133.38,0
29337050,15:33:41,15:33:41,3334,28,,0,0,22354.3,0
29337050,15:34:03,15:34:03,3335,29,,0,0,22561.13,0
29337050,15:34:40,15:34:40,3336,30,,0,0,22918.73,0
29337050,15:35:07,15:35:07,3337,31,,0,0,23185.26,0
29337050,15:36:00,15:36:00,7842,32,,0,0,23662.2,1
29337050,15:36:29,15:36:29,9699,33,,0,0,23905.86,0
29337050,15:37:54,15:37:54,10594,34,,0,0,24656.44,0
29337050,15:39:10,15:39:10,9781,35,,0,0,25363.57,0
29337050,15:40:13,15:40:13,9779,36,,0,0,25831.92,0
29337050,15:41:40,15:41:40,9776,37,,0,0,26184.89,0
29337050,15:42:05,15:42:05,9774,38,,0,0,26411.33,0
29337050,15:42:32,15:42:32,9773,39,,0,0,26632.06,0
29337050,15:42:59,15:42:59,6045,40,,0,0,26840.64,0
29337050,15:44:33,15:44:33,7838,41,,0,0,27259.43,0
29337050,15:45:00,15:45:00,9772,42,,1,0,27435.88,1
29337060,14:42:00,14:42:00,9947,1,,0,1,0,1
29337060,14:45:10,14:45:10,5732,2,,0,0,955.05,0
29337060,14:47:00,14:47:00,2127,3,,0,0,1567.35,1
29337060,14:47:59,14:47:59,3836,4,,0,0,2221.74,0
29337060,14:54:00,14:54:00,2452,5,,0,0,6170.86,1
29337060,14:57:00,14:57:00,18,6,,0,0,7606.37,1
29337060,14:58:37,14:58:37,9506,7,,0,0,8011.18,0
29337060,15:06:00,15:06:00,7096,8,,0,0,9809.62,1
29337060,15:07:05,15:07:05,9503,9,,0,0,10333.83,0
29337060,15:07:32,15:07:32,2388,10,,0,0,10563,0
29337060,15:08:15,15:08:15,2389,11,,0,0,10917.23,0
29337060,15:09:26,15:09:26,3481,12,,0,0,11520.84,0
29337060,15:10:01,15:10:01,5465,13,,0,0,11801.86,0
29337060,15:10:30,15:10:30,9502,14,,0,0,12016.17,0
29337060,15:11:10,15:11:10,4849,15,,0,0,12360.43,0
29337060,15:17:00,15:17:00,6607,16,,0,0,15724.26,1
29337060,15:20:16,15:20:16,6580,17,,0,0,17414.22,0
29337060,15:23:00,15:23:00,9514,18,,0,0,18883.34,1
29337060,15:25:00,15:25:00,9516,19,,0,0,19358.52,1
29337060,15:29:00,15:29:00,9518,20,,0,0,19661.93,1
29337060,15:29:48,15:29:48,3326,21,,0,0,20102.08,0
29337060,15:30:14,15:30:14,3327,22,,0,0,20387.5,0
29337060,15:31:26,15:31:26,3328,23,,0,0,21087.27,0
29337060,15:31:47,15:31:47,3329,24,,0,0,21303.59,0
29337060,15:32:31,15:32:31,7680,25,,0,0,21673.02,0
29337060,15:33:00,15:33:00,3331,26,,0,0,21984.21,0
29337060,15:33:19,15:33:19,7362,27,,0,0,22133.38,0
29337060,15:33:41,15:33:41,3334,28,,0,0,22354.3,0
29337060,15:34:03,15:34:03,3335,29,,0,0,22561.13,0
29337060,15:34:40,15:34:40,3336,30,,0,0,22918.73,0
29337060,15:35:07,15:35:07,3337,31,,0,0,23185.26,0
29337060,15:36:00,15:36:00,7842,32,,0,0,23662.2,1
29337060,15:36:29,15:36:29,9699,33,,0,0,23905.86,0
29337060,15:37:54,15:37:54,10594,34,,0,0,24656.44,0
29337060,15:39:10,15:39:10,9781,35,,0,0,25363.57,0
29337060,15:40:13,15:40:13,9779,36,,0,0,25831.92,0
29337060,15:41:40,15:41:40,9776,37,,0,0,26184.89,0
29337060,15:42:05,15:42:05,9774,38,,0,0,26411.33,0
29337060,15:42:32,15:42:32,9773,39,,0,0,26632.06,0
29337060,15:42:59,15:42:59,6045,40,,0,0,26840.64,0
29337060,15:44:33,15:44:33,7838,41,,0,0,27259.43,0
29337060,15:45:00,15:45:00,9772,42,,1,0,27435.88,1
29337100,14:42:00,14:42:00,9947,1,,0,1,0,1
29337100,14:45:10,14:45:10,5732,2,,0,0,955.05,0
29337100,14:47:00,14:47:00,2127,3,,0,0,1567.35,1
29337100,14:47:59,14:47:59,3836,4,,0,0,2221.74,0
29337100,14:54:00,14:54:00,2452,5,,0,0,6170.86,1
29337100,14:57:00,14:57:00,18,6,,0,0,7606.37,1
29337100,14:58:37,14:58:37,9506,7,,0,0,8011.18,0
29337100,15:06:00,15:06:00,7096,8,,0,0,9809.62,1
29337100,15:07:05,15:07:05,9503,9,,0,0,10333.83,0
29337100,15:07:32,15:07:32,2388,10,,0,0,10563,0
29337100,15:08:15,15:08:15,2389,11,,0,0,10917.23,0
29337100,15:09:26,15:09:26,3481,12,,0,0,11520.84,0
29337100,15:10:01,15:10:01,5465,13,,0,0,11801.86,0
29337100,15:10:30,15:10:30,9502,14,,0,0,12016.17,0
29337100,15:11:10,15:11:10,4849,15,,0,0,12360.43,0
29337100,15:17:00,15:17:00,6607,16,,0,0,15724.26,1
29337100,15:20:16,15:20:16,6580,17,,0,0,17414.22,0
29337100,15:23:00,15:23:00,9514,18,,0,0,18883.34,1
29337100,15:25:00,15:25:00,9516,19,,0,0,19358.52,1
29337100,15:29:00,15:29:00,9518,20,,0,0,19661.93,1
29337100,15:29:48,15:29:48,3326,21,,0,0,20102.08,0
29337100,15:30:14,15:30:14,3327,22,,0,0,20387.5,0
29337100,15:31:26,15:31:26,3328,23,,0,0,21087.27,0
29337100,15:31:47,15:31:47,3329,24,,0,0,21303.59,0
29337100,15:32:31,15:32:31,7680,25,,0,0,21673.02,0
29337100,15:33:00,15:33:00,3331,26,,0,0,21984.21,0
29337100,15:33:19,15:33:19,7362,27,,0,0,22133.38,0
29337100,15:33:41,15:33:41,3334,28,,0,0,22354.3,0
29337100,15:34:03,15:34:03,3335,29,,0,0,22561.13,0
29337100,15:34:40,15:34:40,3336,30,,0,0,22918.73,0
29337100,15:35:07,15:35:07,3337,31,,0,0,23185.26,0
29337100,15:36:00,15:36:00,7842,32,,0,0,23662.2,1
29337100,15:36:29,15:36:29,9699,33,,0,0,23905.86,0
29337100,15:37:54,15:37:54,10594,34,,0,0,24656.44,0
29337100,15:39:10,15:39:10,9781,35,,0,0,25363.57,0
29337100,15:40:13,15:40:13,9779,36,,0,0,25831.92,0
29337100,15:41:40,15:41:40,9776,37,,0,0,26184.89,0
29337100,15:42:05,15:42:05,9774,38,,0,0,26411.33,0
29337100,15:42:32,15:42:32,9773,39,,0,0,26632.06,0
29337100,15:42:59,15:42:59,6045,40,,0,0,26840.64,0
29337100,15:44:33,15:44:33,7838,41,,0,0,27259.43,0
29337100,15:45:00,15:45:00,9772,42,,1,0,27435.88,1
29337110,14:42:00,14:42:00,9947,1,,0,1,0,1
29337110,14:45:10,14:45:10,5732,2,,0,0,955.05,0
29337110,14:47:00,14:47:00,2127,3,,0,0,1567.35,1
29337110,14:47:59,14:47:59,3836,4,,0,0,2221.74,0
29337110,14:54:00,14:54:00,2452,5,,0,0,6170.86,1
29337110,14:57:00,14:57:00,18,6,,0,0,7606.37,1
29337110,14:58:37,14:58:37,9506,7,,0,0,8011.18,0
29337110,15:06:00,15:06:00,7096,8,,0,0,9809.62,1
29337110,15:07:05,15:07:05,9503,9,,0,0,10333.83,0
29337110,15:07:32,15:07:32,2388,10,,0,0,10563,0
29337110,15:08:15,15:08:15,2389,11,,0,0,10917.23,0
29337110,15:09:26,15:09:26,3481,12,,0,0,11520.84,0
29337110,15:10:01,15:10:01,5465,13,,0,0,11801.86,0
29337110,15:10:30,15:10:30,9502,14,,0,0,12016.17,0
29337110,15:11:10,15:11:10,4849,15,,0,0,12360.43,0
29337110,15:17:00,15:17:00,6607,16,,0,0,15724.26,1
29337110,15:20:16,15:20:16,6580,17,,0,0,17414.22,0
29337110,15:23:00,15:23:00,9514,18,,0,0,18883.34,1
29337110,15:25:00,15:25:00,9516,19,,0,0,19358.52,1
29337110,15:29:00,15:29:00,9518,20,,0,0,19661.93,1
29337110,15:29:48,15:29:48,3326,21,,0,0,20102.08,0
29337110,15:30:14,15:30:14,3327,22,,0,0,20387.5,0
29337110,15:31:26,15:31:26,3328,23,,0,0,21087.27,0
29337110,15:31:47,15:31:47,3329,24,,0,0,21303.59,0
29337110,15:32:31,15:32:31,7680,25,,0,0,21673.02,0
29337110,15:33:00,15:33:00,3331,26,,0,0,21984.21,0
29337110,15:33:19,15:33:19,7362,27,,0,0,22133.38,0
29337110,15:33:41,15:33:41,3334,28,,0,0,22354.3,0
29337110,15:34:03,15:34:03,3335,29,,0,0,22561.13,0
29337110,15:34:40,15:34:40,3336,30,,0,0,22918.73,0
29337110,15:35:07,15:35:07,3337,31,,0,0,23185.26,0
29337110,15:36:00,15:36:00,7842,32,,0,0,23662.2,1
29337110,15:36:29,15:36:29,9699,33,,0,0,23905.86,0
29337110,15:37:54,15:37:54,10594,34,,0,0,24656.44,0
29337110,15:39:10,15:39:10,9781,35,,0,0,25363.57,0
29337110,15:40:13,15:40:13,9779,36,,0,0,25831.92,0
29337110,15:41:40,15:41:40,9776,37,,0,0,26184.89,0
29337110,15:42:05,15:42:05,9774,38,,0,0,26411.33,0
29337110,15:42:32,15:42:32,9773,39,,0,0,26632.06,0
29337110,15:42:59,15:42:59,6045,40,,0,0,26840.64,0
29337110,15:44:33,15:44:33,7838,41,,0,0,27259.43,0
29337110,15:45:00,15:45:00,9772,42,,1,0,27435.88,1
29337140,14:42:00,14:42:00,9947,1,,0,1,0,1
29337140,14:45:10,14:45:10,5732,2,,0,0,955.05,0
29337140,14:47:00,14:47:00,2127,3,,0,0,1567.35,1
29337140,14:47:59,14:47:59,3836,4,,0,0,2221.74,0
29337140,14:54:00,14:54:00,2452,5,,0,0,6170.86,1
29337140,14:57:00,14:57:00,18,6,,0,0,7606.37,1
29337140,14:58:37,14:58:37,9506,7,,0,0,8011.18,0
29337140,15:06:00,15:06:00,7096,8,,0,0,9809.62,1
29337140,15:07:05,15:07:05,9503,9,,0,0,10333.83,0
29337140,15:07:32,15:07:32,2388,10,,0,0,10563,0
29337140,15:08:15,15:08:15,2389,11,,0,0,10917.23,0
29337140,15:09:26,15:09:26,3481,12,,0,0,11520.84,0
29337140,15:10:01,15:10:01,5465,13,,0,0,11801.86,0
29337140,15:10:30,15:10:30,9502,14,,0,0,12016.17,0
29337140,15:11:10,15:11:10,4849,15,,0,0,12360.43,0
29337140,15:17:00,15:17:00,6607,16,,0,0,15724.26,1
29337140,15:20:16,15:20:16,6580,17,,0,0,17414.22,0
29337140,15:23:00,15:23:00,9514,18,,0,0,18883.34,1
29337140,15:25:00,15:25:00,9516,19,,0,0,19358.52,1
29337140,15:29:00,15:29:00,9518,20,,0,0,19661.93,1
29337140,15:29:48,15:29:48,3326,21,,0,0,20102.08,0
29337140,15:30:14,15:30:14,3327,22,,0,0,20387.5,0
29337140,15:31:26,15:31:26,3328,23,,0,0,21087.27,0
29337140,15:31:47,15:31:47,3329,24,,0,0,21303.59,0
29337140,15:32:31,15:32:31,7680,25,,0,0,21673.02,0
29337140,15:33:00,15:33:00,3331,26,,0,0,21984.21,0
29337140,15:33:19,15:33:19,7362,27,,0,0,22133.38,0
29337140,15:33:41,15:33:41,3334,28,,0,0,22354.3,0
29337140,15:34:03,15:34:03,3335,29,,0,0,22561.13,0
29337140,15:34:40,15:34:40,3336,30,,0,0,22918.73,0
29337140,15:35:07,15:35:07,3337,31,,0,0,23185.26,0
29337140,15:36:00,15:36:00,7842,32,,0,0,23662.2,1
29337140,15:36:29,15:36:29,9699,33,,0,0,23905.86,0
29337140,15:37:54,15:37:54,10594,34,,0,0,24656.44,0
29337140,15:39:10,15:39:10,9781,35,,0,0,25363.57,0
29337140,15:40:13,15:40:13,9779,36,,0,0,25831.92,0
29337140,15:41:40,15:41:40,9776,37,,0,0,26184.89,0
29337140,15:42:05,15:42:05,9774,38,,0,0,26411.33,0
29337140,15:42:32,15:42:32,9773,39,,0,0,26632.06,0
29337140,15:42:59,15:42:59,6045,40,,0,0,26840.64,0
29337140,15:44:33,15:44:33,7838,41,,0,0,27259.43,0
29337140,15:45:00,15:45:00,9772,42,,1,0,27435.88,1
29337150,14:42:00,14:42:00,9947,1,,0,1,0,1
29337150,14:45:10,14:45:10,5732,2,,0,0,955.05,0
29337150,14:47:00,14:47:00,2127,3,,0,0,1567.35,1
29337150,14:47:59,14:47:59,3836,4,,0,0,2221.74,0
29337150,14:54:00,14:54:00,2452,5,,0,0,6170.86,1
29337150,14:57:00,14:57:00,18,6,,0,0,7606.37,1
29337150,14:58:37,14:58:37,9506,7,,0,0,8011.18,0
29337150,15:06:00,15:06:00,7096,8,,0,0,9809.62,1
29337150,15:07:05,15:07:05,9503,9,,0,0,10333.83,0
29337150,15:07:32,15:07:32,2388,10,,0,0,10563,0
29337150,15:08:15,15:08:15,2389,11,,0,0,10917.23,0
29337150,15:09:26,15:09:26,3481,12,,0,0,11520.84,0
29337150,15:10:01,15:10:01,5465,13,,0,0,11801.86,0
29337150,15:10:30,15:10:30,9502,14,,0,0,12016.17,0
29337150,15:11:10,15:11:10,4849,15,,0,0,12360.43,0
29337150,15:17:00,15:17:00,6607,16,,0,0,15724.26,1
29337150,15:20:16,15:20:16,6580,17,,0,0,17414.22,0
29337150,15:23:00,15:23:00,9514,18,,0,0,18883.34,1
29337150,15:25:00,15:25:00,9516,19,,0,0,19358.52,1
29337150,15:29:00,15:29:00,9518,20,,0,0,19661.93,1
29337150,15:29:48,15:29:48,3326,21,,0,0,20102.08,0
29337150,15:30:14,15:30:14,3327,22,,0,0,20387.5,0
29337150,15:31:26,15:31:26,3328,23,,0,0,21087.27,0
29337150,15:31:47,15:31:47,3329,24,,0,0,21303.59,0
29337150,15:32:31,15:32:31,7680,25,,0,0,21673.02,0
29337150,15:33:00,15:33:00,3331,26,,0,0,21984.21,0
29337150,15:33:19,15:33:19,7362,27,,0,0,22133.38,0
29337150,15:33:41,15:33:41,3334,28,,0,0,22354.3,0
29337150,15:34:03,15:34:03,3335,29,,0,0,22561.13,0
29337150,15:34:40,15:34:40,3336,30,,0,0,22918.73,0
29337150,15:35:07,15:35:07,3337,31,,0,0,23185.26,0
29337150,15:36:00,15:36:00,7842,32,,0,0,23662.2,1
29337150,15:36:29,15:36:29,9699,33,,0,0,23905.86,0
29337150,15:37:54,15:37:54,10594,34,,0,0,24656.44,0
29337150,15:39:10,15:39:10,9781,35,,0,0,25363.57,0
29337150,15:40:13,15:40:13,9779,36,,0,0,25831.92,0
29337150,15:41:40,15:41:40,9776,37,,0,0,26184.89,0
29337150,15:42:05,15:42:05,9774,38,,0,0,26411.33,0
29337150,15:42:32,15:42:32,9773,39,,0,0,26632.06,0
29337150,15:42:59,15:42:59,6045,40,,0,0,26840.64,0
29337150,15:44:33,15:44:33,7838,41,,0,0,27259.43,0
29337150,15:45:00,15:45:00,9772,42,,1,0,27435.88,1
29338010,19:02:00,19:02:00,9954,1,,0,1,0,1
29338010,19:03:04,19:03:04,7581,2,,0,0,645.74,0
29338010,19:04:13,19:04:13,7747,3,,0,0,1088.6,0
29338010,19:04:40,19:04:40,10730,4,,0,0,1298.61,0
29338010,19:05:24,19:05:24,9030,5,,0,0,1603.4,0
29338010,19:05:46,19:05:46,4880,6,,0,0,1788.09,0
29338010,19:05:59,19:05:59,4881,7,,0,0,1900.73,0
29338010,19:06:35,19:06:35,4882,8,,0,0,2248.56,0
29338010,19:07:05,19:07:05,4883,9,,0,0,2513.02,0
29338010,19:07:53,19:07:53,4884,10,,0,0,2728.59,0
29338010,19:08:14,19:08:14,4885,11,,0,0,2917.53,0
29338010,19:08:57,19:08:57,4886,12,,0,0,3336.1,0
29338010,19:09:30,19:09:30,4887,13,,0,0,3605.46,0
29338010,19:09:48,19:09:48,4888,14,,0,0,3769.15,0
29338010,19:10:40,19:10:40,4889,15,,0,0,4129.77,0
29338010,19:11:06,19:11:06,4890,16,,0,0,4352.44,0
29338010,19:11:29,19:11:29,4891,17,,0,0,4518.11,0
29338010,19:11:58,19:11:58,4892,18,,0,0,4781.66,0
29338010,19:12:13,19:12:13,4893,19,,0,0,4908.96,0
29338010,19:13:00,19:13:00,830,20,,0,0,5293.47,1
29338010,19:14:01,19:14:01,831,21,,0,0,5607.83,0
29338010,19:15:10,19:15:10,832,22,,0,0,5940.65,0
29338010,19:15:55,19:15:55,833,23,,0,0,6170.41,0
29338010,19:16:44,19:16:44,834,24,,0,0,6451.19,0
29338010,19:17:29,19:17:29,835,25,,0,0,6745.27,0
29338010,19:18:02,19:18:02,4895,26,,0,0,6952.23,0
29338010,19:18:34,19:18:34,4896,27,,0,0,7109.85,0
29338010,19:19:15,19:19:15,4897,28,,0,0,7252.83,0
29338010,19:20:23,19:20:23,4898,29,,0,0,7599.13,0
29338010,19:20:49,19:20:49,4899,30,,0,0,7744.05,0
29338010,19:21:24,19:21:24,4900,31,,0,0,7894.08,0
29338010,19:21:52,19:21:52,4901,32,,0,0,8016.94,0
29338010,19:22:27,19:22:27,4902,33,,0,0,8227.85,0
29338010,19:23:14,19:23:14,4629,34,,0,0,8500.7,0
29338010,19:23:59,19:23:59,4630,35,,0,0,8753.36,0
29338010,19:24:30,19:24:30,4631,36,,0,0,8920.25,0
29338010,19:25:04,19:25:04,4330,37,,0,0,9139.5,0
29338010,19:26:00,19:26:00,4331,38,,0,0,9447.13,1
29338010,19:27:43,19:27:43,9496,39,,0,0,10126.12,0
29338010,19:30:57,19:30:57,93,40,,0,0,11756.22,0
29338010,19:33:00,19:33:00,1821,41,,1,0,12558.3,1
29339120,06:40:00,06:40:00,9961,1,,0,1,0,1
29339120,06:43:01,06:43:01,1739,2,,0,0,1620.45,0
29339120,06:43:32,06:43:32,1740,3,,0,0,1760.02,0
29339120,06:44:08,06:44:08,1323,4,,0,0,2072.64,0
29339120,06:44:33,06:44:33,1324,5,,0,0,2281.21,0
29339120,06:45:09,06:45:09,318,6,,0,0,2517.49,0
29339120,06:45:38,06:45:38,319,7,,0,0,2785.29,0
29339120,06:45:50,06:45:50,320,8,,0,0,2877.61,0
29339120,06:46:37,06:46:37,321,9,,0,0,3191.64,0
29339120,06:47:00,06:47:00,322,10,,0,0,3337.82,1
29339120,06:47:18,06:47:18,323,11,,0,0,3583.56,0
29339120,06:47:35,06:47:35,324,12,,0,0,3751.62,0
29339120,06:48:36,06:48:36,325,13,,0,0,4313.17,0
29339120,06:49:10,06:49:10,8232,14,,0,0,4725.24,0
29339120,06:49:36,06:49:36,9070,15,,0,0,4938.54,0
29339120,06:50:21,06:50:21,8233,16,,0,0,5326.13,0
29339120,06:51:02,06:51:02,8234,17,,0,0,5797.51,0
29339120,06:51:26,06:51:26,8252,18,,0,0,6084.69,0
29339120,06:51:45,06:51:45,328,19,,0,0,6328.24,0
29339120,06:52:00,06:52:00,329,20,,0,0,6500.9,1
29339120,06:52:29,06:52:29,330,21,,0,0,6714.06,0
29339120,06:53:30,06:53:30,331,22,,0,0,7234.04,0
29339120,06:55:01,06:55:01,332,23,,0,0,7963.79,0
29339120,06:56:10,06:56:10,333,24,,0,0,8447.26,0
29339120,06:56:31,06:56:31,6513,25,,0,0,8609.47,0
29339120,06:56:50,06:56:50,8235,26,,0,0,8736.34,0
29339120,06:57:22,06:57:22,8754,27,,0,0,8963.28,0
29339120,06:58:26,06:58:26,9571,28,,0,0,9380.16,0
29339120,06:59:00,06:59:00,9570,29,,0,0,9537.74,1
29339120,06:59:32,06:59:32,10271,30,,0,0,9655.97,0
29339120,07:00:13,07:00:13,204,31,,0,0,9853.95,0
29339120,07:01:18,07:01:18,8531,32,,0,0,10175.42,0
29339120,07:02:02,07:02:02,206,33,,0,0,10364.35,0
29339120,07:03:13,07:03:13,207,34,,0,0,10716.88,0
29339120,07:04:46,07:04:46,7749,35,,0,0,11304.18,0
29339120,07:07:00,07:07:00,9952,36,,1,0,12140.74,1
2934080,09:50:00,09:50:00,10731,1,,0,1,0,1
2934080,09:51:56,09:51:56,749,2,,0,0,689.42,0
2934080,09:52:25,09:52:25,750,3,,0,0,865.48,0
2934080,09:52:55,09:52:55,751,4,,0,0,1079.71,0
2934080,09:53:32,09:53:32,752,5,,0,0,1381.88,0
2934080,09:54:26,09:54:26,9574,6,,0,0,1747.56,0
2934080,09:54:52,09:54:52,9572,7,,0,0,1939.01,0
2934080,09:56:00,09:56:00,732,8,,0,0,2482.51,1
2934080,09:56:27,09:56:27,7078,9,,0,0,2694.68,0
2934080,09:57:16,09:57:16,759,10,,0,0,3077.52,0
2934080,09:57:46,09:57:46,760,11,,0,0,3302.56,0
2934080,09:58:17,09:58:17,761,12,,0,0,3528.94,0
2934080,09:59:28,09:59:28,762,13,,0,0,4002.03,0
2934080,10:01:06,10:01:06,10789,14,,0,0,4611.15,0
2934080,10:02:00,10:02:00,2637,15,,0,0,4976.14,0
2934080,10:02:32,10:02:32,9565,16,,0,0,5189.76,0
2934080,10:03:00,10:03:00,9456,17,,0,0,5373.15,1
2934080,10:03:40,10:03:40,2640,18,,0,0,5616.29,0
2934080,10:04:32,10:04:32,2641,19,,0,0,5893.12,0
2934080,10:05:04,10:05:04,4421,20,,0,0,6014.77,0
2934080,10:05:38,10:05:38,4422,21,,0,0,6187.31,0
2934080,10:07:40,10:07:40,10456,22,,0,0,6636.57,0
2934080,10:08:08,10:08:08,4424,23,,0,0,6753.06,0
2934080,10:08:38,10:08:38,4425,24,,0,0,6921.54,0
2934080,10:09:00,10:09:00,4426,25,,0,0,7039.56,1
2934080,10:10:03,10:10:03,4427,26,,0,0,7298.42,0
2934080,10:10:39,10:10:39,4428,27,,0,0,7460.8,0
2934080,10:11:42,10:11:42,4429,28,,0,0,7720.31,0
2934080,10:12:51,10:12:51,1153,29,,0,0,8028.63,0
2934080,10:14:00,10:14:00,9869,30,,0,0,8329.65,1
2934080,10:20:00,10:20:00,10070,31,,1,0,8961.13,1
2934090,09:50:00,09:50:00,10731,1,,0,1,0,1
2934090,09:51:56,09:51:56,749,2,,0,0,689.42,0
2934090,09:52:25,09:52:25,750,3,,0,0,865.48,0
2934090,09:52:55,09:52:55,751,4,,0,0,1079.71,0
2934090,09:53:32,09:53:32,752,5,,0,0,1381.88,0
2934090,09:54:26,09:54:26,9574,6,,0,0,1747.56,0
2934090,09:54:52,09:54:52,9572,7,,0,0,1939.01,0
2934090,09:56:00,09:56:00,732,8,,0,0,2482.51,1
2934090,09:56:27,09:56:27,7078,9,,0,0,2694.68,0
2934090,09:57:16,09:57:16,759,10,,0,0,3077.52,0
2934090,09:57:46,09:57:46,760,11,,0,0,3302.56,0
2934090,09:58:17,09:58:17,761,12,,0,0,3528.94,0
2934090,09:59:28,09:59:28,762,13,,0,0,4002.03,0
2934090,10:01:06,10:01:06,10789,14,,0,0,4611.15,0
2934090,10:02:00,10:02:00,2637,15,,0,0,4976.14,0
2934090,10:02:32,10:02:32,9565,16,,0,0,5189.76,0
2934090,10:03:00,10:03:00,9456,17,,0,0,5373.15,1
2934090,10:03:40,10:03:40,2640,18,,0,0,5616.29,0
2934090,10:04:32,10:04:32,2641,19,,0,0,5893.12,0
2934090,10:05:04,10:05:04,4421,20,,0,0,6014.77,0
2934090,10:05:38,10:05:38,4422,21,,0,0,6187.31,0
2934090,10:07:40,10:07:40,10456,22,,0,0,6636.57,0
2934090,10:08:08,10:08:08,4424,23,,0,0,6753.06,0
2934090,10:08:38,10:08:38,4425,24,,0,0,6921.54,0
2934090,10:09:00,10:09:00,4426,25,,0,0,7039.56,1
2934090,10:10:03,10:10:03,4427,26,,0,0,7298.42,0
2934090,10:10:39,10:10:39,4428,27,,0,0,7460.8,0
2934090,10:11:42,10:11:42,4429,28,,0,0,7720.31,0
2934090,10:12:51,10:12:51,1153,29,,0,0,8028.63,0
2934090,10:14:00,10:14:00,9869,30,,0,0,8329.65,1
2934090,10:20:00,10:20:00,10070,31,,1,0,8961.13,1
29341120,23:59:00,23:59:00,510,1,,0,1,0,1
29341120,23:59:55,23:59:55,511,2,,0,0,411.34,0
29341120,24:00:23,24:00:23,512,3,,0,0,575.45,0
29341120,24:01:02,24:01:02,513,4,,0,0,773.1,0
29341120,24:01:34,24:01:34,514,5,,0,0,967.09,0
29341120,24:02:04,24:02:04,515,6,,0,0,1187.96,0
29341120,24:02:35,24:02:35,516,7,,0,0,1395.51,0
29341120,24:02:56,24:02:56,517,8,,0,0,1509.07,0
29341120,24:04:00,24:04:00,519,9,,0,0,1934.87,1
29341120,24:04:52,24:04:52,8063,10,,0,0,2238.05,0
29341120,24:05:24,24:05:24,7272,11,,0,0,2449.63,0
29341120,24:05:50,24:05:50,7274,12,,0,0,2658,0
29341120,24:06:20,24:06:20,7275,13,,0,0,2875.86,0
29341120,24:06:48,24:06:48,7276,14,,0,0,3065.48,0
29341120,24:07:07,24:07:07,7277,15,,0,0,3180.57,0
29341120,24:07:35,24:07:35,528,16,,0,0,3339.12,0
29341120,24:08:00,24:08:00,529,17,,0,0,3489.57,1
29341120,24:08:51,24:08:51,530,18,,0,0,3699.14,0
29341120,24:09:55,24:09:55,531,19,,0,0,3977.52,0
29341120,24:11:16,24:11:16,532,20,,0,0,4251.94,0
29341120,24:11:53,24:11:53,533,21,,0,0,4428.82,0
29341120,24:13:00,24:13:00,9822,22,,0,0,4757.42,1
29341120,24:13:22,24:13:22,8431,23,,0,0,4938.62,0
29341120,24:14:12,24:14:12,1153,24,,0,0,5273.95,0
29341120,24:15:00,24:15:00,9869,25,,1,0,5580.42,1
29342120,17:28:00,17:28:00,9822,1,,0,1,0,1
29342120,17:28:24,17:28:24,8431,2,,0,0,181.23,0
29342120,17:29:12,17:29:12,1153,3,,0,0,520.99,0
29342120,17:30:00,17:30:00,9869,4,,0,0,822.18,1
29342120,17:32:35,17:32:35,1154,5,,0,0,1208.23,0
29342120,17:34:18,17:34:18,1155,6,,0,0,1473.82,0
29342120,17:35:20,17:35:20,1156,7,,0,0,1603.23,0
29342120,17:36:22,17:36:22,1157,8,,0,0,1752.4,0
29342120,17:38:16,17:38:16,1159,9,,0,0,2015.79,0
29342120,17:40:00,17:40:00,1160,10,,0,0,2303.72,1
29342120,17:42:11,17:42:11,1162,11,,0,0,2930.39,0
29342120,17:43:11,17:43:11,10382,12,,0,0,3214.84,0
29342120,17:44:01,17:44:01,10383,13,,0,0,3507.39,0
29342120,17:44:57,17:44:57,1167,14,,0,0,3851.5,0
29342120,17:45:40,17:45:40,10385,15,,0,0,4120.96,0
29342120,17:46:38,17:46:38,1170,16,,0,0,4438.86,0
29342120,17:47:04,17:47:04,1171,17,,0,0,4590.64,0
29342120,17:48:00,17:48:00,4455,18,,0,0,4897.95,1
29342120,17:49:12,17:49:12,4456,19,,0,0,5239.16,0
29342120,17:49:42,17:49:42,4457,20,,0,0,5388.27,0
29342120,17:50:07,17:50:07,5934,21,,0,0,5500.44,0
29342120,17:50:40,17:50:40,4458,22,,0,0,5669.11,0
29342120,17:51:31,17:51:31,4459,23,,0,0,5905.19,0
29342120,17:52:11,17:52:11,4460,24,,0,0,6098.3,0
29342120,17:52:36,17:52:36,4461,25,,0,0,6199.27,0
29342120,17:53:00,17:53:00,8361,26,,0,0,6292.13,1
29342120,17:53:44,17:53:44,1176,27,,0,0,6600.17,0
29342120,17:54:06,17:54:06,1177,28,,0,0,6781.57,0
29342120,17:54:54,17:54:54,1178,29,,0,0,7145.83,0
29342120,17:55:26,17:55:26,7259,30,,0,0,7441.23,0
29342120,17:56:36,17:56:36,10354,31,,0,0,7868.22,0
29342120,17:57:11,17:57:11,10353,32,,0,0,8148.47,0
29342120,17:57:24,17:57:24,10790,33,,0,0,8273.15,0
29342120,17:57:59,17:57:59,10792,34,,0,0,8574.62,0
29342120,17:58:24,17:58:24,10791,35,,0,0,8875.08,0
29342120,17:59:00,17:59:00,10356,36,,1,0,9177.34,1
29343120,18:03:00,18:03:00,9929,1,,0,1,0,1
29343120,18:03:38,18:03:38,2663,2,,0,0,247.53,0
29343120,18:04:57,18:04:57,4972,3,,0,0,586.25,0
29343120,18:05:26,18:05:26,4973,4,,0,0,767.11,0
29343120,18:06:00,18:06:00,4974,5,,0,0,924.1,1
29343120,18:08:30,18:08:30,4976,6,,0,0,1436.17,0
29343120,18:09:41,18:09:41,4977,7,,0,0,1655.21,0
29343120,18:10:49,18:10:49,4304,8,,0,0,1895.39,0
29343120,18:11:54,18:11:54,4305,9,,0,0,2084.29,0
29343120,18:12:55,18:12:55,4306,10,,0,0,2260.81,0
29343120,18:13:59,18:13:59,4307,11,,0,0,2505.26,0
29343120,18:14:28,18:14:28,4308,12,,0,0,2601.2,0
29343120,18:15:18,18:15:18,7929,13,,0,0,2795.52,0
29343120,18:19:00,18:19:00,4310,14,,0,0,3422.79,1
29343120,18:23:54,18:23:54,990,15,,0,0,3977.85,0
29343120,18:25:00,18:25:00,10737,16,,0,0,4201.48,1
29343120,18:26:29,18:26:29,10147,17,,0,0,4854.55,0
29343120,18:28:27,18:28:27,8408,18,,0,0,5848.4,0
29343120,18:28:56,18:28:56,10751,19,,0,0,6029.89,0
29343120,18:29:47,18:29:47,792,20,,0,0,6563.14,0
29343120,18:30:25,18:30:25,793,21,,0,0,7008.28,0
29343120,18:31:00,18:31:00,94,22,,0,0,7368.51,1
29343120,18:32:24,18:32:24,95,23,,0,0,8454.59,0
29343120,18:32:52,18:32:52,96,24,,0,0,8907.4,0
29343120,18:33:29,18:33:29,97,25,,0,0,9438.06,0
29343120,18:34:03,18:34:03,98,26,,0,0,10030.91,0
29343120,18:35:00,18:35:00,9952,27,,1,0,10714.7,1
29344080,15:38:00,15:38:00,10708,1,,0,1,0,1
29344080,15:39:53,15:39:53,2592,2,,0,0,402.53,0
29344080,15:41:16,15:41:16,2593,3,,0,0,625.04,0
29344080,15:44:00,15:44:00,10042,4,,0,0,952.62,1
29344080,15:44:58,15:44:58,10234,5,,0,0,1113.95,0
29344080,15:46:27,15:46:27,2596,6,,0,0,1497.08,0
29344080,15:47:04,15:47:04,2597,7,,0,0,1620.88,0
29344080,15:47:53,15:47:53,9092,8,,0,0,1757.97,0
29344080,15:48:46,15:48:46,4421,9,,0,0,1925.08,0
29344080,15:49:35,15:49:35,4422,10,,0,0,2097.79,0
29344080,15:51:01,15:51:01,10771,11,,0,0,2490.28,0
29344080,15:51:50,15:51:50,630,12,,0,0,2727.29,0
29344080,15:52:55,15:52:55,631,13,,0,0,2932.12,0
29344080,15:54:00,15:54:00,632,14,,0,0,3183.16,1
29344080,15:54:57,15:54:57,633,15,,0,0,3481.85,0
29344080,15:55:49,15:55:49,634,16,,0,0,3724.7,0
29344080,15:56:25,15:56:25,635,17,,0,0,3931.13,0
29344080,15:57:18,15:57:18,636,18,,0,0,4188.05,0
29344080,15:58:03,15:58:03,637,19,,0,0,4398.98,0
29344080,15:58:27,15:58:27,638,20,,0,0,4529.38,0
29344080,15:59:36,15:59:36,639,21,,0,0,4918.55,0
29344080,16:00:14,16:00:14,640,22,,0,0,5104.37,0
29344080,16:01:00,16:01:00,10747,23,,0,0,5365.7,1
29344080,16:01:38,16:01:38,642,24,,0,0,5677.39,0
29344080,16:02:13,16:02:13,643,25,,0,0,6005.78,0
29344080,16:02:42,16:02:42,644,26,,0,0,6240.2,0
29344080,16:03:09,16:03:09,645,27,,0,0,6475.84,0
29344080,16:03:31,16:03:31,8413,28,,0,0,6658.28,0
29344080,16:04:00,16:04:00,647,29,,0,0,6844.93,1
29344080,16:04:49,16:04:49,648,30,,0,0,7187.23,0
29344080,16:05:30,16:05:30,649,31,,0,0,7469.73,0
29344080,16:05:59,16:05:59,650,32,,0,0,7683,0
29344080,16:07:35,16:07:35,9607,33,,0,0,8209.73,0
29344080,16:08:57,16:08:57,4978,34,,0,0,8658.34,0
29344080,16:09:34,16:09:34,4979,35,,0,0,8919.83,0
29344080,16:10:18,16:10:18,4980,36,,0,0,9251.69,0
29344080,16:10:45,16:10:45,4981,37,,0,0,9439.98,0
29344080,16:11:15,16:11:15,4982,38,,0,0,9630.93,0
29344080,16:11:58,16:11:58,2428,39,,0,0,9916.08,0
29344080,16:12:32,16:12:32,2429,40,,0,0,10137.57,0
29344080,16:13:02,16:13:02,2430,41,,0,0,10404.48,0
29344080,16:13:41,16:13:41,2431,42,,0,0,10656.38,0
29344080,16:13:57,16:13:57,2432,43,,0,0,10769.11,0
29344080,16:14:22,16:14:22,9934,44,,0,0,10932.4,0
29344080,16:15:00,16:15:00,2129,45,,0,0,11114.28,1
29344080,16:15:40,16:15:40,2130,46,,0,0,11330.22,0
29344080,16:16:29,16:16:29,2131,47,,0,0,11590.11,0
29344080,16:17:22,16:17:22,2132,48,,0,0,11820.07,0
29344080,16:17:45,16:17:45,2133,49,,0,0,11947.53,0
29344080,16:18:18,16:18:18,2134,50,,0,0,12121.11,0
29344080,16:18:36,16:18:36,160,51,,0,0,12195.04,0
29344080,16:22:00,16:22:00,10160,52,,0,0,13292.71,1
29344080,16:25:16,16:25:16,162,53,,0,0,14334.22,0
29344080,16:25:51,16:25:51,163,54,,0,0,14522.34,0
29344080,16:26:36,16:26:36,164,55,,0,0,14759.38,0
29344080,16:27:16,16:27:16,165,56,,0,0,14951.14,0
29344080,16:28:04,16:28:04,166,57,,0,0,15163.22,0
29344080,16:28:33,16:28:33,167,58,,0,0,15297.16,0
29344080,16:29:51,16:29:51,168,59,,0,0,15644.47,0
29344080,16:30:26,16:30:26,169,60,,0,0,15846.16,0
29344080,16:31:08,16:31:08,170,61,,0,0,16046.65,0
29344080,16:32:08,16:32:08,4983,62,,0,0,16401.84,0
29344080,16:33:10,16:33:10,4984,63,,0,0,16647.81,0
29344080,16:34:00,16:34:00,4985,64,,0,0,16829.44,0
29344080,16:34:48,16:34:48,4986,65,,0,0,17054.34,0
29344080,16:36:00,16:36:00,4987,66,,0,0,17280.4,0
29344080,16:37:02,16:37:02,4988,67,,0,0,17474.08,0
29344080,16:38:00,16:38:00,3344,68,,1,0,17803.07,1
29344090,15:38:00,15:38:00,10708,1,,0,1,0,1
29344090,15:39:53,15:39:53,2592,2,,0,0,402.53,0
29344090,15:41:16,15:41:16,2593,3,,0,0,625.04,0
29344090,15:44:00,15:44:00,10042,4,,0,0,952.62,1
29344090,15:44:58,15:44:58,10234,5,,0,0,1113.95,0
29344090,15:46:27,15:46:27,2596,6,,0,0,1497.08,0
29344090,15:47:04,15:47:04,2597,7,,0,0,1620.88,0
29344090,15:47:53,15:47:53,9092,8,,0,0,1757.97,0
29344090,15:48:46,15:48:46,4421,9,,0,0,1925.08,0
29344090,15:49:35,15:49:35,4422,10,,0,0,2097.79,0
29344090,15:51:01,15:51:01,10771,11,,0,0,2490.28,0
29344090,15:51:50,15:51:50,630,12,,0,0,2727.29,0
29344090,15:52:55,15:52:55,631,13,,0,0,2932.12,0
29344090,15:54:00,15:54:00,632,14,,0,0,3183.16,1
29344090,15:54:57,15:54:57,633,15,,0,0,3481.85,0
29344090,15:55:49,15:55:49,634,16,,0,0,3724.7,0
29344090,15:56:25,15:56:25,635,17,,0,0,3931.13,0
29344090,15:57:18,15:57:18,636,18,,0,0,4188.05,0
29344090,15:58:03,15:58:03,637,19,,0,0,4398.98,0
29344090,15:58:27,15:58:27,638,20,,0,0,4529.38,0
29344090,15:59:36,15:59:36,639,21,,0,0,4918.55,0
29344090,16:00:14,16:00:14,640,22,,0,0,5104.37,0
29344090,16:01:00,16:01:00,10747,23,,0,0,5365.7,1
29344090,16:01:38,16:01:38,642,24,,0,0,5677.39,0
29344090,16:02:13,16:02:13,643,25,,0,0,6005.78,0
29344090,16:02:42,16:02:42,644,26,,0,0,6240.2,0
29344090,16:03:09,16:03:09,645,27,,0,0,6475.84,0
29344090,16:03:31,16:03:31,8413,28,,0,0,6658.28,0
29344090,16:04:00,16:04:00,647,29,,0,0,6844.93,1
29344090,16:04:49,16:04:49,648,30,,0,0,7187.23,0
29344090,16:05:30,16:05:30,649,31,,0,0,7469.73,0
29344090,16:05:59,16:05:59,650,32,,0,0,7683,0
29344090,16:07:35,16:07:35,9607,33,,0,0,8209.73,0
29344090,16:08:57,16:08:57,4978,34,,0,0,8658.34,0
29344090,16:09:34,16:09:34,4979,35,,0,0,8919.83,0
29344090,16:10:18,16:10:18,4980,36,,0,0,9251.69,0
29344090,16:10:45,16:10:45,4981,37,,0,0,9439.98,0
29344090,16:11:15,16:11:15,4982,38,,0,0,9630.93,0
29344090,16:11:58,16:11:58,2428,39,,0,0,9916.08,0
29344090,16:12:32,16:12:32,2429,40,,0,0,10137.57,0
29344090,16:13:02,16:13:02,2430,41,,0,0,10404.48,0
29344090,16:13:41,16:13:41,2431,42,,0,0,10656.38,0
29344090,16:13:57,16:13:57,2432,43,,0,0,10769.11,0
29344090,16:14:22,16:14:22,9934,44,,0,0,10932.4,0
29344090,16:15:00,16:15:00,2129,45,,0,0,11114.28,1
29344090,16:15:40,16:15:40,2130,46,,0,0,11330.22,0
29344090,16:16:29,16:16:29,2131,47,,0,0,11590.11,0
29344090,16:17:22,16:17:22,2132,48,,0,0,11820.07,0
29344090,16:17:45,16:17:45,2133,49,,0,0,11947.53,0
29344090,16:18:18,16:18:18,2134,50,,0,0,12121.11,0
29344090,16:18:36,16:18:36,160,51,,0,0,12195.04,0
29344090,16:22:00,16:22:00,10160,52,,0,0,13292.71,1
29344090,16:25:16,16:25:16,162,53,,0,0,14334.22,0
29344090,16:25:51,16:25:51,163,54,,0,0,14522.34,0
29344090,16:26:36,16:26:36,164,55,,0,0,14759.38,0
29344090,16:27:16,16:27:16,165,56,,0,0,14951.14,0
29344090,16:28:04,16:28:04,166,57,,0,0,15163.22,0
29344090,16:28:33,16:28:33,167,58,,0,0,15297.16,0
29344090,16:29:51,16:29:51,168,59,,0,0,15644.47,0
29344090,16:30:26,16:30:26,169,60,,0,0,15846.16,0
29344090,16:31:08,16:31:08,170,61,,0,0,16046.65,0
29344090,16:32:08,16:32:08,4983,62,,0,0,16401.84,0
29344090,16:33:10,16:33:10,4984,63,,0,0,16647.81,0
29344090,16:34:00,16:34:00,4985,64,,0,0,16829.44,0
29344090,16:34:48,16:34:48,4986,65,,0,0,17054.34,0
29344090,16:36:00,16:36:00,4987,66,,0,0,17280.4,0
29344090,16:37:02,16:37:02,4988,67,,0,0,17474.08,0
29344090,16:38:00,16:38:00,3344,68,,1,0,17803.07,1
29345020,17:11:00,17:11:00,10671,1,,0,1,0,1
29345020,17:11:44,17:11:44,2860,2,,0,0,553.93,0
29345020,17:12:17,17:12:17,2861,3,,0,0,892.26,0
29345020,17:13:00,17:13:00,2862,4,,0,0,1322.49,1
29345020,17:14:23,17:14:23,8851,5,,0,0,1871.96,0
29345020,17:15:42,17:15:42,10368,6,,0,0,2453.39,0
29345020,17:16:51,17:16:51,10672,7,,0,0,2897.97,0
29345020,17:17:24,17:17:24,2893,8,,0,0,3097.53,0
29345020,17:18:00,17:18:00,9670,9,,0,0,3325.05,1
29345020,17:18:25,17:18:25,9671,10,,0,0,3513.07,0
29345020,17:19:18,17:19:18,2904,11,,0,0,3944.37,0
29345020,17:19:50,17:19:50,4028,12,,0,0,4205.24,0
29345020,17:20:15,17:20:15,4029,13,,0,0,4415.55,0
29345020,17:20:45,17:20:45,4030,14,,0,0,4604.49,0
29345020,17:21:45,17:21:45,4031,15,,0,0,5100.29,0
29345020,17:22:30,17:22:30,4032,16,,0,0,5514.62,0
29345020,17:23:04,17:23:04,4033,17,,0,0,5752.76,0
29345020,17:23:30,17:23:30,4034,18,,0,0,5949.94,0
29345020,17:24:00,17:24:00,4035,19,,0,0,6173.26,1
29345020,17:24:42,17:24:42,10436,20,,0,0,6568.45,0
29345020,17:25:43,17:25:43,10825,21,,0,0,7141.58,0
29345020,17:27:51,17:27:51,10673,22,,0,0,8091.58,0
29345020,17:28:24,17:28:24,10675,23,,0,0,8403.47,0
29345020,17:29:58,17:29:58,10629,24,,0,0,8865.42,0
29345020,17:30:38,17:30:38,10630,25,,0,0,9066.76,0
29345020,17:31:51,17:31:51,10632,26,,0,0,9743.95,0
29345020,17:32:25,17:32:25,2804,27,,0,0,9913.47,0
29345020,17:33:20,17:33:20,9532,28,,0,0,10307.72,0
29345020,17:34:52,17:34:52,4732,29,,0,0,10960.79,0
29345020,17:36:00,17:36:00,4636,30,,0,0,11432.57,1
29345020,17:37:08,17:37:08,5773,31,,0,0,11672.44,0
29345020,17:38:23,17:38:23,5774,32,,0,0,11959.97,0
29345020,17:39:29,17:39:29,2813,33,,0,0,12223.7,0
29345020,17:40:40,17:40:40,2814,34,,0,0,12483.37,0
29345020,17:41:46,17:41:46,9529,35,,0,0,12743.07,0
29345020,17:42:22,17:42:22,1144,36,,0,0,12868.73,0
29345020,17:45:25,17:45:25,1145,37,,0,0,13444.82,0
29345020,17:47:00,17:47:00,9526,38,,1,0,13781.74,1
29345030,17:11:00,17:11:00,10671,1,,0,1,0,1
29345030,17:11:44,17:11:44,2860,2,,0,0,553.93,0
29345030,17:12:17,17:12:17,2861,3,,0,0,892.26,0
29345030,17:13:00,17:13:00,2862,4,,0,0,1322.49,1
29345030,17:14:23,17:14:23,8851,5,,0,0,1871.96,0
29345030,17:15:42,17:15:42,10368,6,,0,0,2453.39,0
29345030,17:16:51,17:16:51,10672,7,,0,0,2897.97,0
29345030,17:17:24,17:17:24,2893,8,,0,0,3097.53,0
29345030,17:18:00,17:18:00,9670,9,,0,0,3325.05,1
29345030,17:18:25,17:18:25,9671,10,,0,0,3513.07,0
29345030,17:19:18,17:19:18,2904,11,,0,0,3944.37,0
29345030,17:19:50,17:19:50,4028,12,,0,0,4205.24,0
29345030,17:20:15,17:20:15,4029,13,,0,0,4415.55,0
29345030,17:20:45,17:20:45,4030,14,,0,0,4604.49,0
29345030,17:21:45,17:21:45,4031,15,,0,0,5100.29,0
29345030,17:22:30,17:22:30,4032,16,,0,0,5514.62,0
29345030,17:23:04,17:23:04,4033,17,,0,0,5752.76,0
29345030,17:23:30,17:23:30,4034,18,,0,0,5949.94,0
29345030,17:24:00,17:24:00,4035,19,,0,0,6173.26,1
29345030,17:24:42,17:24:42,10436,20,,0,0,6568.45,0
29345030,17:25:43,17:25:43,10825,21,,0,0,7141.58,0
29345030,17:27:51,17:27:51,10673,22,,0,0,8091.58,0
29345030,17:28:24,17:28:24,10675,23,,0,0,8403.47,0
29345030,17:29:58,17:29:58,10629,24,,0,0,8865.42,0
29345030,17:30:38,17:30:38,10630,25,,0,0,9066.76,0
29345030,17:31:51,17:31:51,10632,26,,0,0,9743.95,0
29345030,17:32:25,17:32:25,2804,27,,0,0,9913.47,0
29345030,17:33:20,17:33:20,9532,28,,0,0,10307.72,0
29345030,17:34:52,17:34:52,4732,29,,0,0,10960.79,0
29345030,17:36:00,17:36:00,4636,30,,0,0,11432.57,1
29345030,17:37:08,17:37:08,5773,31,,0,0,11672.44,0
29345030,17:38:23,17:38:23,5774,32,,0,0,11959.97,0
29345030,17:39:29,17:39:29,2813,33,,0,0,12223.7,0
29345030,17:40:40,17:40:40,2814,34,,0,0,12483.37,0
29345030,17:41:46,17:41:46,9529,35,,0,0,12743.07,0
29345030,17:42:22,17:42:22,1144,36,,0,0,12868.73,0
29345030,17:45:25,17:45:25,1145,37,,0,0,13444.82,0
29345030,17:47:00,17:47:00,9526,38,,1,0,13781.74,1
29345040,17:11:00,17:11:00,10671,1,,0,1,0,1
29345040,17:11:44,17:11:44,2860,2,,0,0,553.93,0
29345040,17:12:17,17:12:17,2861,3,,0,0,892.26,0
29345040,17:13:00,17:13:00,2862,4,,0,0,1322.49,1
29345040,17:14:23,17:14:23,8851,5,,0,0,1871.96,0
29345040,17:15:42,17:15:42,10368,6,,0,0,2453.39,0
29345040,17:16:51,17:16:51,10672,7,,0,0,2897.97,0
29345040,17:17:24,17:17:24,2893,8,,0,0,3097.53,0
29345040,17:18:00,17:18:00,9670,9,,0,0,3325.05,1
29345040,17:18:25,17:18:25,9671,10,,0,0,3513.07,0
29345040,17:19:18,17:19:18,2904,11,,0,0,3944.37,0
29345040,17:19:50,17:19:50,4028,12,,0,0,4205.24,0
29345040,17:20:15,17:20:15,4029,13,,0,0,4415.55,0
29345040,17:20:45,17:20:45,4030,14,,0,0,4604.49,0
29345040,17:21:45,17:21:45,4031,15,,0,0,5100.29,0
29345040,17:22:30,17:22:30,4032,16,,0,0,5514.62,0
29345040,17:23:04,17:23:04,4033,17,,0,0,5752.76,0
29345040,17:23:30,17:23:30,4034,18,,0,0,5949.94,0
29345040,17:24:00,17:24:00,4035,19,,0,0,6173.26,1
29345040,17:24:42,17:24:42,10436,20,,0,0,6568.45,0
29345040,17:25:43,17:25:43,10825,21,,0,0,7141.58,0
29345040,17:27:51,17:27:51,10673,22,,0,0,8091.58,0
29345040,17:28:24,17:28:24,10675,23,,0,0,8403.47,0
29345040,17:29:58,17:29:58,10629,24,,0,0,8865.42,0
29345040,17:30:38,17:30:38,10630,25,,0,0,9066.76,0
29345040,17:31:51,17:31:51,10632,26,,0,0,9743.95,0
29345040,17:32:25,17:32:25,2804,27,,0,0,9913.47,0
29345040,17:33:20,17:33:20,9532,28,,0,0,10307.72,0
29345040,17:34:52,17:34:52,4732,29,,0,0,10960.79,0
29345040,17:36:00,17:36:00,4636,30,,0,0,11432.57,1
29345040,17:37:08,17:37:08,5773,31,,0,0,11672.44,0
29345040,17:38:23,17:38:23,5774,32,,0,0,11959.97,0
29345040,17:39:29,17:39:29,2813,33,,0,0,12223.7,0
29345040,17:40:40,17:40:40,2814,34,,0,0,12483.37,0
29345040,17:41:46,17:41:46,9529,35,,0,0,12743.07,0
29345040,17:42:22,17:42:22,1144,36,,0,0,12868.73,0
29345040,17:45:25,17:45:25,1145,37,,0,0,13444.82,0
29345040,17:47:00,17:47:00,9526,38,,1,0,13781.74,1
29345050,17:11:00,17:11:00,10671,1,,0,1,0,1
29345050,17:11:44,17:11:44,2860,2,,0,0,553.93,0
29345050,17:12:17,17:12:17,2861,3,,0,0,892.26,0
29345050,17:13:00,17:13:00,2862,4,,0,0,1322.49,1
29345050,17:14:23,17:14:23,8851,5,,0,0,1871.96,0
29345050,17:15:42,17:15:42,10368,6,,0,0,2453.39,0
29345050,17:16:51,17:16:51,10672,7,,0,0,2897.97,0
29345050,17:17:24,17:17:24,2893,8,,0,0,3097.53,0
29345050,17:18:00,17:18:00,9670,9,,0,0,3325.05,1
29345050,17:18:25,17:18:25,9671,10,,0,0,3513.07,0
29345050,17:19:18,17:19:18,2904,11,,0,0,3944.37,0
29345050,17:19:50,17:19:50,4028,12,,0,0,4205.24,0
29345050,17:20:15,17:20:15,4029,13,,0,0,4415.55,0
29345050,17:20:45,17:20:45,4030,14,,0,0,4604.49,0
29345050,17:21:45,17:21:45,4031,15,,0,0,5100.29,0
29345050,17:22:30,17:22:30,4032,16,,0,0,5514.62,0
29345050,17:23:04,17:23:04,4033,17,,0,0,5752.76,0
29345050,17:23:30,17:23:30,4034,18,,0,0,5949.94,0
29345050,17:24:00,17:24:00,4035,19,,0,0,6173.26,1
29345050,17:24:42,17:24:42,10436,20,,0,0,6568.45,0
29345050,17:25:43,17:25:43,10825,21,,0,0,7141.58,0
29345050,17:27:51,17:27:51,10673,22,,0,0,8091.58,0
29345050,17:28:24,17:28:24,10675,23,,0,0,8403.47,0
29345050,17:29:58,17:29:58,10629,24,,0,0,8865.42,0
29345050,17:30:38,17:30:38,10630,25,,0,0,9066.76,0
29345050,17:31:51,17:31:51,10632,26,,0,0,9743.95,0
29345050,17:32:25,17:32:25,2804,27,,0,0,9913.47,0
29345050,17:33:20,17:33:20,9532,28,,0,0,10307.72,0
29345050,17:34:52,17:34:52,4732,29,,0,0,10960.79,0
29345050,17:36:00,17:36:00,4636,30,,0,0,11432.57,1
29345050,17:37:08,17:37:08,5773,31,,0,0,11672.44,0
29345050,17:38:23,17:38:23,5774,32,,0,0,11959.97,0
29345050,17:39:29,17:39:29,2813,33,,0,0,12223.7,0
29345050,17:40:40,17:40:40,2814,34,,0,0,12483.37,0
29345050,17:41:46,17:41:46,9529,35,,0,0,12743.07,0
29345050,17:42:22,17:42:22,1144,36,,0,0,12868.73,0
29345050,17:45:25,17:45:25,1145,37,,0,0,13444.82,0
29345050,17:47:00,17:47:00,9526,38,,1,0,13781.74,1
29345060,17:11:00,17:11:00,10671,1,,0,1,0,1
29345060,17:11:44,17:11:44,2860,2,,0,0,553.93,0
29345060,17:12:17,17:12:17,2861,3,,0,0,892.26,0
29345060,17:13:00,17:13:00,2862,4,,0,0,1322.49,1
29345060,17:14:23,17:14:23,8851,5,,0,0,1871.96,0
29345060,17:15:42,17:15:42,10368,6,,0,0,2453.39,0
29345060,17:16:51,17:16:51,10672,7,,0,0,2897.97,0
29345060,17:17:24,17:17:24,2893,8,,0,0,3097.53,0
29345060,17:18:00,17:18:00,9670,9,,0,0,3325.05,1
29345060,17:18:25,17:18:25,9671,10,,0,0,3513.07,0
29345060,17:19:18,17:19:18,2904,11,,0,0,3944.37,0
29345060,17:19:50,17:19:50,4028,12,,0,0,4205.24,0
29345060,17:20:15,17:20:15,4029,13,,0,0,4415.55,0
29345060,17:20:45,17:20:45,4030,14,,0,0,4604.49,0
29345060,17:21:45,17:21:45,4031,15,,0,0,5100.29,0
29345060,17:22:30,17:22:30,4032,16,,0,0,5514.62,0
29345060,17:23:04,17:23:04,4033,17,,0,0,5752.76,0
29345060,17:23:30,17:23:30,4034,18,,0,0,5949.94,0
29345060,17:24:00,17:24:00,4035,19,,0,0,6173.26,1
29345060,17:24:42,17:24:42,10436,20,,0,0,6568.45,0
29345060,17:25:43,17:25:43,10825,21,,0,0,7141.58,0
29345060,17:27:51,17:27:51,10673,22,,0,0,8091.58,0
29345060,17:28:24,17:28:24,10675,23,,0,0,8403.47,0
29345060,17:29:58,17:29:58,10629,24,,0,0,8865.42,0
29345060,17:30:38,17:30:38,10630,25,,0,0,9066.76,0
29345060,17:31:51,17:31:51,10632,26,,0,0,9743.95,0
29345060,17:32:25,17:32:25,2804,27,,0,0,9913.47,0
29345060,17:33:20,17:33:20,9532,28,,0,0,10307.72,0
29345060,17:34:52,17:34:52,4732,29,,0,0,10960.79,0
29345060,17:36:00,17:36:00,4636,30,,0,0,11432.57,1
29345060,17:37:08,17:37:08,5773,31,,0,0,11672.44,0
29345060,17:38:23,17:38:23,5774,32,,0,0,11959.97,0
29345060,17:39:29,17:39:29,2813,33,,0,0,12223.7,0
29345060,17:40:40,17:40:40,2814,34,,0,0,12483.37,0
29345060,17:41:46,17:41:46,9529,35,,0,0,12743.07,0
29345060,17:42:22,17:42:22,1144,36,,0,0,12868.73,0
29345060,17:45:25,17:45:25,1145,37,,0,0,13444.82,0
29345060,17:47:00,17:47:00,9526,38,,1,0,13781.74,1
29345100,17:11:00,17:11:00,10671,1,,0,1,0,1
29345100,17:11:44,17:11:44,2860,2,,0,0,553.93,0
29345100,17:12:17,17:12:17,2861,3,,0,0,892.26,0
29345100,17:13:00,17:13:00,2862,4,,0,0,1322.49,1
29345100,17:14:23,17:14:23,8851,5,,0,0,1871.96,0
29345100,17:15:42,17:15:42,10368,6,,0,0,2453.39,0
29345100,17:16:51,17:16:51,10672,7,,0,0,2897.97,0
29345100,17:17:24,17:17:24,2893,8,,0,0,3097.53,0
29345100,17:18:00,17:18:00,9670,9,,0,0,3325.05,1
29345100,17:18:25,17:18:25,9671,10,,0,0,3513.07,0
29345100,17:19:18,17:19:18,2904,11,,0,0,3944.37,0
29345100,17:19:50,17:19:50,4028,12,,0,0,4205.24,0
29345100,17:20:15,17:20:15,4029,13,,0,0,4415.55,0
29345100,17:20:45,17:20:45,4030,14,,0,0,4604.49,0
29345100,17:21:45,17:21:45,4031,15,,0,0,5100.29,0
29345100,17:22:30,17:22:30,4032,16,,0,0,5514.62,0
29345100,17:23:04,17:23:04,4033,17,,0,0,5752.76,0
29345100,17:23:30,17:23:30,4034,18,,0,0,5949.94,0
29345100,17:24:00,17:24:00,4035,19,,0,0,6173.26,1
29345100,17:24:42,17:24:42,10436,20,,0,0,6568.45,0
29345100,17:25:43,17:25:43,10825,21,,0,0,7141.58,0
29345100,17:27:51,17:27:51,10673,22,,0,0,8091.58,0
29345100,17:28:24,17:28:24,10675,23,,0,0,8403.47,0
29345100,17:29:58,17:29:58,10629,24,,0,0,8865.42,0
29345100,17:30:38,17:30:38,10630,25,,0,0,9066.76,0
29345100,17:31:51,17:31:51,10632,26,,0,0,9743.95,0
29345100,17:32:25,17:32:25,2804,27,,0,0,9913.47,0
29345100,17:33:20,17:33:20,9532,28,,0,0,10307.72,0
29345100,17:34:52,17:34:52,4732,29,,0,0,10960.79,0
29345100,17:36:00,17:36:00,4636,30,,0,0,11432.57,1
29345100,17:37:08,17:37:08,5773,31,,0,0,11672.44,0
29345100,17:38:23,17:38:23,5774,32,,0,0,11959.97,0
29345100,17:39:29,17:39:29,2813,33,,0,0,12223.7,0
29345100,17:40:40,17:40:40,2814,34,,0,0,12483.37,0
29345100,17:41:46,17:41:46,9529,35,,0,0,12743.07,0
29345100,17:42:22,17:42:22,1144,36,,0,0,12868.73,0
29345100,17:45:25,17:45:25,1145,37,,0,0,13444.82,0
29345100,17:47:00,17:47:00,9526,38,,1,0,13781.74,1
29345110,17:11:00,17:11:00,10671,1,,0,1,0,1
29345110,17:11:44,17:11:44,2860,2,,0,0,553.93,0
29345110,17:12:17,17:12:17,2861,3,,0,0,892.26,0
29345110,17:13:00,17:13:00,2862,4,,0,0,1322.49,1
29345110,17:14:23,17:14:23,8851,5,,0,0,1871.96,0
29345110,17:15:42,17:15:42,10368,6,,0,0,2453.39,0
29345110,17:16:51,17:16:51,10672,7,,0,0,2897.97,0
29345110,17:17:24,17:17:24,2893,8,,0,0,3097.53,0
29345110,17:18:00,17:18:00,9670,9,,0,0,3325.05,1
29345110,17:18:25,17:18:25,9671,10,,0,0,3513.07,0
29345110,17:19:18,17:19:18,2904,11,,0,0,3944.37,0
29345110,17:19:50,17:19:50,4028,12,,0,0,4205.24,0
29345110,17:20:15,17:20:15,4029,13,,0,0,4415.55,0
29345110,17:20:45,17:20:45,4030,14,,0,0,4604.49,0
29345110,17:21:45,17:21:45,4031,15,,0,0,5100.29,0
29345110,17:22:30,17:22:30,4032,16,,0,0,5514.62,0
29345110,17:23:04,17:23:04,4033,17,,0,0,5752.76,0
29345110,17:23:30,17:23:30,4034,18,,0,0,5949.94,0
29345110,17:24:00,17:24:00,4035,19,,0,0,6173.26,1
29345110,17:24:42,17:24:42,10436,20,,0,0,6568.45,0
29345110,17:25:43,17:25:43,10825,21,,0,0,7141.58,0
29345110,17:27:51,17:27:51,10673,22,,0,0,8091.58,0
29345110,17:28:24,17:28:24,10675,23,,0,0,8403.47,0
29345110,17:29:58,17:29:58,10629,24,,0,0,8865.42,0
29345110,17:30:38,17:30:38,10630,25,,0,0,9066.76,0
29345110,17:31:51,17:31:51,10632,26,,0,0,9743.95,0
29345110,17:32:25,17:32:25,2804,27,,0,0,9913.47,0
29345110,17:33:20,17:33:20,9532,28,,0,0,10307.72,0
29345110,17:34:52,17:34:52,4732,29,,0,0,10960.79,0
29345110,17:36:00,17:36:00,4636,30,,0,0,11432.57,1
29345110,17:37:08,17:37:08,5773,31,,0,0,11672.44,0
29345110,17:38:23,17:38:23,5774,32,,0,0,11959.97,0
29345110,17:39:29,17:39:29,2813,33,,0,0,12223.7,0
29345110,17:40:40,17:40:40,2814,34,,0,0,12483.37,0
29345110,17:41:46,17:41:46,9529,35,,0,0,12743.07,0
29345110,17:42:22,17:42:22,1144,36,,0,0,12868.73,0
29345110,17:45:25,17:45:25,1145,37,,0,0,13444.82,0
29345110,17:47:00,17:47:00,9526,38,,1,0,13781.74,1
29345140,17:11:00,17:11:00,10671,1,,0,1,0,1
29345140,17:11:44,17:11:44,2860,2,,0,0,553.93,0
29345140,17:12:17,17:12:17,2861,3,,0,0,892.26,0
29345140,17:13:00,17:13:00,2862,4,,0,0,1322.49,1
29345140,17:14:23,17:14:23,8851,5,,0,0,1871.96,0
29345140,17:15:42,17:15:42,10368,6,,0,0,2453.39,0
29345140,17:16:51,17:16:51,10672,7,,0,0,2897.97,0
29345140,17:17:24,17:17:24,2893,8,,0,0,3097.53,0
29345140,17:18:00,17:18:00,9670,9,,0,0,3325.05,1
29345140,17:18:25,17:18:25,9671,10,,0,0,3513.07,0
29345140,17:19:18,17:19:18,2904,11,,0,0,3944.37,0
29345140,17:19:50,17:19:50,4028,12,,0,0,4205.24,0
29345140,17:20:15,17:20:15,4029,13,,0,0,4415.55,0
29345140,17:20:45,17:20:45,4030,14,,0,0,4604.49,0
29345140,17:21:45,17:21:45,4031,15,,0,0,5100.29,0
29345140,17:22:30,17:22:30,4032,16,,0,0,5514.62,0
29345140,17:23:04,17:23:04,4033,17,,0,0,5752.76,0
29345140,17:23:30,17:23:30,4034,18,,0,0,5949.94,0
29345140,17:24:00,17:24:00,4035,19,,0,0,6173.26,1
29345140,17:24:42,17:24:42,10436,20,,0,0,6568.45,0
29345140,17:25:43,17:25:43,10825,21,,0,0,7141.58,0
29345140,17:27:51,17:27:51,10673,22,,0,0,8091.58,0
29345140,17:28:24,17:28:24,10675,23,,0,0,8403.47,0
29345140,17:29:58,17:29:58,10629,24,,0,0,8865.42,0
29345140,17:30:38,17:30:38,10630,25,,0,0,9066.76,0
29345140,17:31:51,17:31:51,10632,26,,0,0,9743.95,0
29345140,17:32:25,17:32:25,2804,27,,0,0,9913.47,0
29345140,17:33:20,17:33:20,9532,28,,0,0,10307.72,0
29345140,17:34:52,17:34:52,4732,29,,0,0,10960.79,0
29345140,17:36:00,17:36:00,4636,30,,0,0,11432.57,1
29345140,17:37:08,17:37:08,5773,31,,0,0,11672.44,0
29345140,17:38:23,17:38:23,5774,32,,0,0,11959.97,0
29345140,17:39:29,17:39:29,2813,33,,0,0,12223.7,0
29345140,17:40:40,17:40:40,2814,34,,0,0,12483.37,0
29345140,17:41:46,17:41:46,9529,35,,0,0,12743.07,0
29345140,17:42:22,17:42:22,1144,36,,0,0,12868.73,0
29345140,17:45:25,17:45:25,1145,37,,0,0,13444.82,0
29345140,17:47:00,17:47:00,9526,38,,1,0,13781.74,1
29345150,17:11:00,17:11:00,10671,1,,0,1,0,1
29345150,17:11:44,17:11:44,2860,2,,0,0,553.93,0
29345150,17:12:17,17:12:17,2861,3,,0,0,892.26,0
29345150,17:13:00,17:13:00,2862,4,,0,0,1322.49,1
29345150,17:14:23,17:14:23,8851,5,,0,0,1871.96,0
29345150,17:15:42,17:15:42,10368,6,,0,0,2453.39,0
29345150,17:16:51,17:16:51,10672,7,,0,0,2897.97,0
29345150,17:17:24,17:17:24,2893,8,,0,0,3097.53,0
29345150,17:18:00,17:18:00,9670,9,,0,0,3325.05,1
29345150,17:18:25,17:18:25,9671,10,,0,0,3513.07,0
29345150,17:19:18,17:19:18,2904,11,,0,0,3944.37,0
29345150,17:19:50,17:19:50,4028,12,,0,0,4205.24,0
29345150,17:20:15,17:20:15,4029,13,,0,0,4415.55,0
29345150,17:20:45,17:20:45,4030,14,,0,0,4604.49,0
29345150,17:21:45,17:21:45,4031,15,,0,0,5100.29,0
29345150,17:22:30,17:22:30,4032,16,,0,0,5514.62,0
29345150,17:23:04,17:23:04,4033,17,,0,0,5752.76,0
29345150,17:23:30,17:23:30,4034,18,,0,0,5949.94,0
29345150,17:24:00,17:24:00,4035,19,,0,0,6173.26,1
29345150,17:24:42,17:24:42,10436,20,,0,0,6568.45,0
29345150,17:25:43,17:25:43,10825,21,,0,0,7141.58,0
29345150,17:27:51,17:27:51,10673,22,,0,0,8091.58,0
29345150,17:28:24,17:28:24,10675,23,,0,0,8403.47,0
29345150,17:29:58,17:29:58,10629,24,,0,0,8865.42,0
29345150,17:30:38,17:30:38,10630,25,,0,0,9066.76,0
29345150,17:31:51,17:31:51,10632,26,,0,0,9743.95,0
29345150,17:32:25,17:32:25,2804,27,,0,0,9913.47,0
29345150,17:33:20,17:33:20,9532,28,,0,0,10307.72,0
29345150,17:34:52,17:34:52,4732,29,,0,0,10960.79,0
29345150,17:36:00,17:36:00,4636,30,,0,0,11432.57,1
29345150,17:37:08,17:37:08,5773,31,,0,0,11672.44,0
29345150,17:38:23,17:38:23,5774,32,,0,0,11959.97,0
29345150,17:39:29,17:39:29,2813,33,,0,0,12223.7,0
29345150,17:40:40,17:40:40,2814,34,,0,0,12483.37,0
29345150,17:41:46,17:41:46,9529,35,,0,0,12743.07,0
29345150,17:42:22,17:42:22,1144,36,,0,0,12868.73,0
29345150,17:45:25,17:45:25,1145,37,,0,0,13444.82,0
29345150,17:47:00,17:47:00,9526,38,,1,0,13781.74,1
29347080,08:56:00,08:56:00,10014,1,,0,1,0,1
29347080,08:58:37,08:58:37,200,2,,0,0,799.11,0
29347080,09:00:00,09:00:00,201,3,,0,0,1434.36,1
29347080,09:00:44,09:00:44,347,4,,0,0,1631.3,0
29347080,09:02:33,09:02:33,923,5,,0,0,2254.4,0
29347080,09:03:33,09:03:33,924,6,,0,0,2556.75,0
29347080,09:05:00,09:05:00,10731,7,,0,0,3111.09,1
29347080,09:05:33,09:05:33,925,8,,0,0,3455.36,0
29347080,09:06:02,09:06:02,926,9,,0,0,3715.98,0
29347080,09:06:20,09:06:20,927,10,,0,0,3900.25,0
29347080,09:06:54,09:06:54,928,11,,0,0,4210.52,0
29347080,09:07:23,09:07:23,929,12,,0,0,4460.11,0
29347080,09:08:25,09:08:25,930,13,,0,0,4849.48,0
29347080,09:08:50,09:08:50,931,14,,0,0,5037.55,0
29347080,09:09:29,09:09:29,932,15,,0,0,5401.91,0
29347080,09:10:00,09:10:00,9623,16,,0,0,5674.95,1
29347080,09:10:27,09:10:27,9624,17,,0,0,5876.35,0
29347080,09:11:18,09:11:18,935,18,,0,0,6225.03,0
29347080,09:11:45,09:11:45,936,19,,0,0,6458.71,0
29347080,09:12:27,09:12:27,1885,20,,0,0,6761.54,0
29347080,09:12:58,09:12:58,1886,21,,0,0,6993.75,0
29347080,09:13:32,09:13:32,10552,22,,0,0,7225.54,0
29347080,09:14:10,09:14:10,10554,23,,0,0,7451,0
29347080,09:15:00,09:15:00,10556,24,,0,0,7763.39,0
29347080,09:18:00,09:18:00,6930,25,,0,0,9201.72,1
29347080,09:18:27,09:18:27,6931,26,,0,0,9395.51,0
29347080,09:19:12,09:19:12,6932,27,,0,0,9668.55,0
29347080,09:19:58,09:19:58,10545,28,,0,0,9997.96,0
29347080,09:21:05,09:21:05,8652,29,,0,0,10403.66,0
29347080,09:22:01,09:22:01,1955,30,,0,0,10732.77,0
29347080,09:22:53,09:22:53,1956,31,,0,0,11099.27,0
29347080,09:23:31,09:23:31,1957,32,,0,0,11345.81,0
29347080,09:24:29,09:24:29,1958,33,,0,0,11657.31,0
29347080,09:24:56,09:24:56,1959,34,,0,0,11779.64,0
29347080,09:25:22,09:25:22,1960,35,,0,0,11918.62,0
29347080,09:25:53,09:25:53,1961,36,,0,0,12123.55,0
29347080,09:27:00,09:27:00,1865,37,,0,0,12424.05,1
29347080,09:27:38,09:27:38,1866,38,,0,0,12527.49,0
29347080,09:28:30,09:28:30,1867,39,,0,0,12704.15,0
29347080,09:29:23,09:29:23,1868,40,,0,0,12899.46,0
29347080,09:30:07,09:30:07,1869,41,,0,0,13072.93,0
29347080,09:30:44,09:30:44,1870,42,,0,0,13221.79,0
29347080,09:31:28,09:31:28,484,43,,0,0,13447.53,0
29347080,09:32:24,09:32:24,9499,44,,0,0,13851.93,0
29347080,09:35:00,09:35:00,69,45,,1,0,14572.84,1
29347090,08:56:00,08:56:00,10014,1,,0,1,0,1
29347090,08:58:37,08:58:37,200,2,,0,0,799.11,0
29347090,09:00:00,09:00:00,201,3,,0,0,1434.36,1
29347090,09:00:44,09:00:44,347,4,,0,0,1631.3,0
29347090,09:02:33,09:02:33,923,5,,0,0,2254.4,0
29347090,09:03:33,09:03:33,924,6,,0,0,2556.75,0
29347090,09:05:00,09:05:00,10731,7,,0,0,3111.09,1
29347090,09:05:33,09:05:33,925,8,,0,0,3455.36,0
29347090,09:06:02,09:06:02,926,9,,0,0,3715.98,0
29347090,09:06:20,09:06:20,927,10,,0,0,3900.25,0
29347090,09:06:54,09:06:54,928,11,,0,0,4210.52,0
29347090,09:07:23,09:07:23,929,12,,0,0,4460.11,0
29347090,09:08:25,09:08:25,930,13,,0,0,4849.48,0
29347090,09:08:50,09:08:50,931,14,,0,0,5037.55,0
29347090,09:09:29,09:09:29,932,15,,0,0,5401.91,0
29347090,09:10:00,09:10:00,9623,16,,0,0,5674.95,1
29347090,09:10:27,09:10:27,9624,17,,0,0,5876.35,0
29347090,09:11:18,09:11:18,935,18,,0,0,6225.03,0
29347090,09:11:45,09:11:45,936,19,,0,0,6458.71,0
29347090,09:12:27,09:12:27,1885,20,,0,0,6761.54,0
29347090,09:12:58,09:12:58,1886,21,,0,0,6993.75,0
29347090,09:13:32,09:13:32,10552,22,,0,0,7225.54,0
29347090,09:14:10,09:14:10,10554,23,,0,0,7451,0
29347090,09:15:00,09:15:00,10556,24,,0,0,7763.39,0
29347090,09:18:00,09:18:00,6930,25,,0,0,9201.72,1
29347090,09:18:27,09:18:27,6931,26,,0,0,9395.51,0
29347090,09:19:12,09:19:12,6932,27,,0,0,9668.55,0
29347090,09:19:58,09:19:58,10545,28,,0,0,9997.96,0
29347090,09:21:05,09:21:05,8652,29,,0,0,10403.66,0
29347090,09:22:01,09:22:01,1955,30,,0,0,10732.77,0
29347090,09:22:53,09:22:53,1956,31,,0,0,11099.27,0
29347090,09:23:31,09:23:31,1957,32,,0,0,11345.81,0
29347090,09:24:29,09:24:29,1958,33,,0,0,11657.31,0
29347090,09:24:56,09:24:56,1959,34,,0,0,11779.64,0
29347090,09:25:22,09:25:22,1960,35,,0,0,11918.62,0
29347090,09:25:53,09:25:53,1961,36,,0,0,12123.55,0
29347090,09:27:00,09:27:00,1865,37,,0,0,12424.05,1
29347090,09:27:38,09:27:38,1866,38,,0,0,12527.49,0
29347090,09:28:30,09:28:30,1867,39,,0,0,12704.15,0
29347090,09:29:23,09:29:23,1868,40,,0,0,12899.46,0
29347090,09:30:07,09:30:07,1869,41,,0,0,13072.93,0
29347090,09:30:44,09:30:44,1870,42,,0,0,13221.79,0
29347090,09:31:28,09:31:28,484,43,,0,0,13447.53,0
29347090,09:32:24,09:32:24,9499,44,,0,0,13851.93,0
29347090,09:35:00,09:35:00,69,45,,1,0,14572.84,1
29348080,11:10:00,11:10:00,10157,1,,0,1,0,1
29348080,11:11:33,11:11:33,10156,2,,0,0,356.43,0
29348080,11:12:28,11:12:28,2641,3,,0,0,643.42,0
29348080,11:12:42,11:12:42,7246,4,,0,0,691,0
29348080,11:13:15,11:13:15,8635,5,,0,0,831.25,0
29348080,11:13:52,11:13:52,584,6,,0,0,1137.71,0
29348080,11:14:13,11:14:13,10304,7,,0,0,1231.77,0
29348080,11:15:00,11:15:00,10043,8,,0,0,1453.19,1
29348080,11:16:14,11:16:14,2645,9,,0,0,1797.76,0
29348080,11:16:40,11:16:40,2646,10,,0,0,2025.14,0
29348080,11:17:00,11:17:00,2647,11,,0,0,2163.31,1
29348080,11:17:21,11:17:21,2648,12,,0,0,2294.71,0
29348080,11:18:34,11:18:34,2649,13,,0,0,2601.63,0
29348080,11:19:36,11:19:36,2650,14,,0,0,2938.51,0
29348080,11:20:43,11:20:43,2652,15,,0,0,3312.05,0
29348080,11:21:50,11:21:50,2653,16,,0,0,3565.74,0
29348080,11:22:41,11:22:41,2654,17,,0,0,3770.64,0
29348080,11:24:26,11:24:26,9450,18,,0,0,4157.28,0
29348080,11:27:00,11:27:00,9449,19,,0,0,4835.89,1
29348080,11:29:08,11:29:08,2659,20,,0,0,5473.34,0
29348080,11:30:00,11:30:00,9868,21,,0,0,5737.38,1
29348080,11:31:03,11:31:03,2660,22,,0,0,5988.23,0
29348080,11:32:00,11:32:00,9929,23,,0,0,6282.86,1
29348080,11:32:38,11:32:38,2663,24,,0,0,6530.39,0
29348080,11:33:57,11:33:57,4972,25,,0,0,6869.11,0
29348080,11:34:26,11:34:26,4973,26,,0,0,7049.97,0
29348080,11:35:00,11:35:00,4974,27,,0,0,7206.96,1
29348080,11:36:20,11:36:20,4976,28,,0,0,7719.03,0
29348080,11:36:59,11:36:59,4977,29,,0,0,7938.07,0
29348080,11:37:36,11:37:36,4304,30,,0,0,8178.25,0
29348080,11:38:10,11:38:10,4305,31,,0,0,8367.15,0
29348080,11:38:43,11:38:43,4306,32,,0,0,8543.67,0
29348080,11:39:18,11:39:18,4307,33,,0,0,8788.12,0
29348080,11:39:33,11:39:33,4308,34,,0,0,8884.06,0
29348080,11:40:00,11:40:00,7929,35,,0,0,9078.38,0
29348080,11:42:00,11:42:00,4310,36,,0,0,9705.65,1
29348080,11:46:07,11:46:07,990,37,,0,0,10260.71,0
29348080,11:47:00,11:47:00,10737,38,,0,0,10487.05,1
29348080,11:48:30,11:48:30,10147,39,,0,0,11140.12,0
29348080,11:50:28,11:50:28,8408,40,,0,0,12133.97,0
29348080,11:50:56,11:50:56,10751,41,,0,0,12314.3,0
29348080,11:51:47,11:51:47,792,42,,0,0,12847.55,0
29348080,11:52:25,11:52:25,793,43,,0,0,13292.69,0
29348080,11:53:00,11:53:00,94,44,,0,0,13652.92,1
29348080,11:55:53,11:55:53,95,45,,0,0,14739,0
29348080,11:56:51,11:56:51,96,46,,0,0,15191.81,0
29348080,11:58:06,11:58:06,97,47,,0,0,15722.47,0
29348080,11:59:16,11:59:16,98,48,,0,0,16315.32,0
29348080,12:01:00,12:01:00,9952,49,,1,0,16994.4,1
29348090,11:10:00,11:10:00,10157,1,,0,1,0,1
29348090,11:11:33,11:11:33,10156,2,,0,0,356.43,0
29348090,11:12:28,11:12:28,2641,3,,0,0,643.42,0
29348090,11:12:42,11:12:42,7246,4,,0,0,691,0
29348090,11:13:15,11:13:15,8635,5,,0,0,831.25,0
29348090,11:13:52,11:13:52,584,6,,0,0,1137.71,0
29348090,11:14:13,11:14:13,10304,7,,0,0,1231.77,0
29348090,11:15:00,11:15:00,10043,8,,0,0,1453.19,1
29348090,11:16:14,11:16:14,2645,9,,0,0,1797.76,0
29348090,11:16:40,11:16:40,2646,10,,0,0,2025.14,0
29348090,11:17:00,11:17:00,2647,11,,0,0,2163.31,1
29348090,11:17:21,11:17:21,2648,12,,0,0,2294.71,0
29348090,11:18:34,11:18:34,2649,13,,0,0,2601.63,0
29348090,11:19:36,11:19:36,2650,14,,0,0,2938.51,0
29348090,11:20:43,11:20:43,2652,15,,0,0,3312.05,0
29348090,11:21:50,11:21:50,2653,16,,0,0,3565.74,0
29348090,11:22:41,11:22:41,2654,17,,0,0,3770.64,0
29348090,11:24:26,11:24:26,9450,18,,0,0,4157.28,0
29348090,11:27:00,11:27:00,9449,19,,0,0,4835.89,1
29348090,11:29:08,11:29:08,2659,20,,0,0,5473.34,0
29348090,11:30:00,11:30:00,9868,21,,0,0,5737.38,1
29348090,11:31:03,11:31:03,2660,22,,0,0,5988.23,0
29348090,11:32:00,11:32:00,9929,23,,0,0,6282.86,1
29348090,11:32:38,11:32:38,2663,24,,0,0,6530.39,0
29348090,11:33:57,11:33:57,4972,25,,0,0,6869.11,0
29348090,11:34:26,11:34:26,4973,26,,0,0,7049.97,0
29348090,11:35:00,11:35:00,4974,27,,0,0,7206.96,1
29348090,11:36:20,11:36:20,4976,28,,0,0,7719.03,0
29348090,11:36:59,11:36:59,4977,29,,0,0,7938.07,0
29348090,11:37:36,11:37:36,4304,30,,0,0,8178.25,0
29348090,11:38:10,11:38:10,4305,31,,0,0,8367.15,0
29348090,11:38:43,11:38:43,4306,32,,0,0,8543.67,0
29348090,11:39:18,11:39:18,4307,33,,0,0,8788.12,0
29348090,11:39:33,11:39:33,4308,34,,0,0,8884.06,0
29348090,11:40:00,11:40:00,7929,35,,0,0,9078.38,0
29348090,11:42:00,11:42:00,4310,36,,0,0,9705.65,1
29348090,11:46:07,11:46:07,990,37,,0,0,10260.71,0
29348090,11:47:00,11:47:00,10737,38,,0,0,10487.05,1
29348090,11:48:30,11:48:30,10147,39,,0,0,11140.12,0
29348090,11:50:28,11:50:28,8408,40,,0,0,12133.97,0
29348090,11:50:56,11:50:56,10751,41,,0,0,12314.3,0
29348090,11:51:47,11:51:47,792,42,,0,0,12847.55,0
29348090,11:52:25,11:52:25,793,43,,0,0,13292.69,0
29348090,11:53:00,11:53:00,94,44,,0,0,13652.92,1
29348090,11:55:53,11:55:53,95,45,,0,0,14739,0
29348090,11:56:51,11:56:51,96,46,,0,0,15191.81,0
29348090,11:58:06,11:58:06,97,47,,0,0,15722.47,0
29348090,11:59:16,11:59:16,98,48,,0,0,16315.32,0
29348090,12:01:00,12:01:00,9952,49,,1,0,16994.4,1
29350020,13:45:00,13:45:00,9953,1,,0,1,0,1
29350020,13:47:06,13:47:06,725,2,,0,0,951.91,0
29350020,13:48:25,13:48:25,9717,3,,0,0,1658.32,0
29350020,13:51:00,13:51:00,735,4,,1,0,2562.91,1
29350030,13:45:00,13:45:00,9953,1,,0,1,0,1
29350030,13:47:06,13:47:06,725,2,,0,0,951.91,0
29350030,13:48:25,13:48:25,9717,3,,0,0,1658.32,0
29350030,13:51:00,13:51:00,735,4,,1,0,2562.91,1
29350040,13:45:00,13:45:00,9953,1,,0,1,0,1
29350040,13:47:06,13:47:06,725,2,,0,0,951.91,0
29350040,13:48:25,13:48:25,9717,3,,0,0,1658.32,0
29350040,13:51:00,13:51:00,735,4,,1,0,2562.91,1
29350050,13:45:00,13:45:00,9953,1,,0,1,0,1
29350050,13:47:06,13:47:06,725,2,,0,0,951.91,0
29350050,13:48:25,13:48:25,9717,3,,0,0,1658.32,0
29350050,13:51:00,13:51:00,735,4,,1,0,2562.91,1
29350060,13:45:00,13:45:00,9953,1,,0,1,0,1
29350060,13:47:06,13:47:06,725,2,,0,0,951.91,0
29350060,13:48:25,13:48:25,9717,3,,0,0,1658.32,0
29350060,13:51:00,13:51:00,735,4,,1,0,2562.91,1
29350100,13:45:00,13:45:00,9953,1,,0,1,0,1
29350100,13:47:06,13:47:06,725,2,,0,0,951.91,0
29350100,13:48:25,13:48:25,9717,3,,0,0,1658.32,0
29350100,13:51:00,13:51:00,735,4,,1,0,2562.91,1
29350110,13:45:00,13:45:00,9953,1,,0,1,0,1
29350110,13:47:06,13:47:06,725,2,,0,0,951.91,0
29350110,13:48:25,13:48:25,9717,3,,0,0,1658.32,0
29350110,13:51:00,13:51:00,735,4,,1,0,2562.91,1
29350140,13:45:00,13:45:00,9953,1,,0,1,0,1
29350140,13:47:06,13:47:06,725,2,,0,0,951.91,0
29350140,13:48:25,13:48:25,9717,3,,0,0,1658.32,0
29350140,13:51:00,13:51:00,735,4,,1,0,2562.91,1
29350150,13:45:00,13:45:00,9953,1,,0,1,0,1
29350150,13:47:06,13:47:06,725,2,,0,0,951.91,0
29350150,13:48:25,13:48:25,9717,3,,0,0,1658.32,0
29350150,13:51:00,13:51:00,735,4,,1,0,2562.91,1
2935120,19:21:00,19:21:00,735,1,,0,1,0,1
2935120,19:21:25,19:21:25,736,2,,0,0,112.37,0
2935120,19:22:10,19:22:10,737,3,,0,0,315.11,0
2935120,19:22:49,19:22:49,738,4,,0,0,523.58,0
2935120,19:25:13,19:25:13,739,5,,0,0,925.74,0
2935120,19:25:39,19:25:39,732,6,,0,0,1013.82,0
2935120,19:26:24,19:26:24,7078,7,,0,0,1212.28,0
2935120,19:28:00,19:28:00,734,8,,0,0,1605.11,1
2935120,19:29:18,19:29:18,9718,9,,0,0,2439.09,0
2935120,19:30:04,19:30:04,98,10,,0,0,2987.67,0
2935120,19:31:00,19:31:00,9951,11,,1,0,3666.21,1
29352120,19:23:00,19:23:00,10708,1,,0,1,0,1
29352120,19:24:15,19:24:15,2592,2,,0,0,402.53,0
29352120,19:25:11,19:25:11,2593,3,,0,0,625.04,0
29352120,19:27:00,19:27:00,10042,4,,0,0,952.62,1
29352120,19:27:46,19:27:46,10234,5,,0,0,1113.95,0
29352120,19:28:58,19:28:58,2596,6,,0,0,1497.08,0
29352120,19:29:27,19:29:27,2597,7,,0,0,1620.88,0
29352120,19:30:07,19:30:07,9092,8,,0,0,1757.97,0
29352120,19:30:48,19:30:48,4421,9,,0,0,1925.08,0
29352120,19:31:28,19:31:28,4422,10,,0,0,2097.79,0
29352120,19:32:37,19:32:37,10771,11,,0,0,2490.28,0
29352120,19:33:16,19:33:16,630,12,,0,0,2727.29,0
29352120,19:34:08,19:34:08,631,13,,0,0,2932.12,0
29352120,19:35:00,19:35:00,632,14,,0,0,3183.16,1
29352120,19:35:57,19:35:57,633,15,,0,0,3481.85,0
29352120,19:36:49,19:36:49,634,16,,0,0,3724.7,0
29352120,19:37:25,19:37:25,635,17,,0,0,3931.13,0
29352120,19:38:18,19:38:18,636,18,,0,0,4188.05,0
29352120,19:39:03,19:39:03,637,19,,0,0,4398.98,0
29352120,19:39:27,19:39:27,638,20,,0,0,4529.38,0
29352120,19:40:36,19:40:36,639,21,,0,0,4918.55,0
29352120,19:41:14,19:41:14,640,22,,0,0,5104.37,0
29352120,19:42:00,19:42:00,10747,23,,0,0,5365.7,1
29352120,19:42:50,19:42:50,642,24,,0,0,5677.39,0
29352120,19:43:37,19:43:37,643,25,,0,0,6005.78,0
29352120,19:44:16,19:44:16,644,26,,0,0,6240.2,0
29352120,19:44:52,19:44:52,645,27,,0,0,6475.84,0
29352120,19:45:21,19:45:21,8413,28,,0,0,6658.28,0
29352120,19:46:00,19:46:00,647,29,,0,0,6844.93,1
29352120,19:46:54,19:46:54,648,30,,0,0,7187.23,0
29352120,19:47:38,19:47:38,649,31,,0,0,7469.73,0
29352120,19:48:10,19:48:10,650,32,,0,0,7683,0
29352120,19:49:54,19:49:54,9607,33,,0,0,8209.73,0
29352120,19:51:24,19:51:24,4978,34,,0,0,8658.34,0
29352120,19:52:04,19:52:04,4979,35,,0,0,8919.83,0
29352120,19:52:53,19:52:53,4980,36,,0,0,9251.69,0
29352120,19:53:22,19:53:22,4981,37,,0,0,9439.98,0
29352120,19:53:55,19:53:55,4982,38,,0,0,9630.93,0
29352120,19:54:42,19:54:42,2428,39,,0,0,9916.08,0
29352120,19:55:18,19:55:18,2429,40,,0,0,10137.57,0
29352120,19:55:51,19:55:51,2430,41,,0,0,10404.48,0
29352120,19:56:34,19:56:34,2431,42,,0,0,10656.38,0
29352120,19:56:52,19:56:52,2432,43,,0,0,10769.11,0
29352120,19:57:19,19:57:19,9934,44,,0,0,10932.4,0
29352120,19:58:00,19:58:00,2129,45,,0,0,11114.28,1
29352120,19:58:40,19:58:40,2130,46,,0,0,11330.22,0
29352120,19:59:29,19:59:29,2131,47,,0,0,11590.11,0
29352120,20:00:22,20:00:22,2132,48,,0,0,11820.07,0
29352120,20:00:45,20:00:45,2133,49,,0,0,11947.53,0
29352120,20:01:18,20:01:18,2134,50,,0,0,12121.11,0
29352120,20:01:36,20:01:36,160,51,,0,0,12195.04,0
29352120,20:05:00,20:05:00,10160,52,,0,0,13292.71,1
29352120,20:09:18,20:09:18,162,53,,0,0,14334.22,0
29352120,20:10:04,20:10:04,163,54,,0,0,14522.34,0
29352120,20:11:03,20:11:03,164,55,,0,0,14759.38,0
29352120,20:11:55,20:11:55,165,56,,0,0,14951.14,0
29352120,20:12:57,20:12:57,166,57,,0,0,15163.22,0
29352120,20:13:37,20:13:37,167,58,,0,0,15297.16,0
29352120,20:15:18,20:15:18,168,59,,0,0,15644.47,0
29352120,20:16:04,20:16:04,169,60,,0,0,15846.16,0
29352120,20:17:00,20:17:00,170,61,,0,0,16046.65,0
29352120,20:18:18,20:18:18,4983,62,,0,0,16401.84,0
29352120,20:19:40,20:19:40,4984,63,,0,0,16647.81,0
29352120,20:20:45,20:20:45,4985,64,,0,0,16829.44,0
29352120,20:21:48,20:21:48,4986,65,,0,0,17054.34,0
29352120,20:23:22,20:23:22,4987,66,,0,0,17280.4,0
29352120,20:24:44,20:24:44,4988,67,,0,0,17474.08,0
29352120,20:26:00,20:26:00,3344,68,,1,0,17803.07,1
29353070,10:02:00,10:02:00,10699,1,,0,1,0,1
29353070,10:03:50,10:03:50,9767,2,,0,0,1133.48,0
29353070,10:04:30,10:04:30,9765,3,,0,0,1491.98,0
29353070,10:04:54,10:04:54,9763,4,,0,0,1803.02,0
29353070,10:05:41,10:05:41,10568,5,,0,0,2155.02,0
29353070,10:06:28,10:06:28,3276,6,,0,0,2667.98,0
29353070,10:07:09,10:07:09,3277,7,,0,0,3096.28,0
29353070,10:08:00,10:08:00,9625,8,,0,0,3600.06,1
29353070,10:10:11,10:10:11,8537,9,,0,0,4558.29,0
29353070,10:11:08,10:11:08,9023,10,,0,0,4934.18,0
29353070,10:13:00,10:13:00,6971,11,,0,0,5825.89,1
29353070,10:13:43,10:13:43,8343,12,,0,0,6107.62,0
29353070,10:14:13,10:14:13,9510,13,,0,0,6276.79,0
29353070,10:15:19,10:15:19,6596,14,,0,0,6712.97,0
29353070,10:16:25,10:16:25,3528,15,,0,0,7112.57,0
29353070,10:17:31,10:17:31,9509,16,,0,0,7472.18,0
29353070,10:18:36,10:18:36,3305,17,,0,0,7905.57,0
29353070,10:19:42,10:19:42,3306,18,,0,0,8251.23,0
29353070,10:21:11,10:21:11,3126,19,,0,0,8806.9,0
29353070,10:23:00,10:23:00,6608,20,,0,0,9479.18,1
29353070,10:27:54,10:27:54,4848,21,,0,0,12847.82,0
29353070,10:28:25,10:28:25,4853,22,,0,0,13168.58,0
29353070,10:28:53,10:28:53,3462,23,,0,0,13465.22,0
29353070,10:29:16,10:29:16,2380,24,,0,0,13738.98,0
29353070,10:30:16,10:30:16,2381,25,,0,0,14293.22,0
29353070,10:31:01,10:31:01,153,26,,0,0,14738.63,0
29353070,10:31:13,10:31:13,154,27,,0,0,14894.98,0
29353070,10:32:00,10:32:00,7092,28,,0,0,15548.04,1
29353070,10:36:41,10:36:41,9507,29,,0,0,17230.03,0
29353070,10:38:00,10:38:00,9504,30,,0,0,17644.54,1
29353070,10:42:00,10:42:00,5520,31,,0,0,19075.34,1
29353070,10:49:43,10:49:43,9486,32,,0,0,22945.31,0
29353070,10:51:00,10:51:00,10344,33,,0,0,23601.64,1
29353070,10:57:00,10:57:00,9944,34,,1,0,25273.14,1
29353130,10:02:00,10:02:00,10699,1,,0,1,0,1
29353130,10:03:50,10:03:50,9767,2,,0,0,1133.48,0
29353130,10:04:30,10:04:30,9765,3,,0,0,1491.98,0
29353130,10:04:54,10:04:54,9763,4,,0,0,1803.02,0
29353130,10:05:41,10:05:41,10568,5,,0,0,2155.02,0
29353130,10:06:28,10:06:28,3276,6,,0,0,2667.98,0
29353130,10:07:09,10:07:09,3277,7,,0,0,3096.28,0
29353130,10:08:00,10:08:00,9625,8,,0,0,3600.06,1
29353130,10:10:11,10:10:11,8537,9,,0,0,4558.29,0
29353130,10:11:08,10:11:08,9023,10,,0,0,4934.18,0
29353130,10:13:00,10:13:00,6971,11,,0,0,5825.89,1
29353130,10:13:43,10:13:43,8343,12,,0,0,6107.62,0
29353130,10:14:13,10:14:13,9510,13,,0,0,6276.79,0
29353130,10:15:19,10:15:19,6596,14,,0,0,6712.97,0
29353130,10:16:25,10:16:25,3528,15,,0,0,7112.57,0
29353130,10:17:31,10:17:31,9509,16,,0,0,7472.18,0
29353130,10:18:36,10:18:36,3305,17,,0,0,7905.57,0
29353130,10:19:42,10:19:42,3306,18,,0,0,8251.23,0
29353130,10:21:11,10:21:11,3126,19,,0,0,8806.9,0
29353130,10:23:00,10:23:00,6608,20,,0,0,9479.18,1
29353130,10:27:54,10:27:54,4848,21,,0,0,12847.82,0
29353130,10:28:25,10:28:25,4853,22,,0,0,13168.58,0
29353130,10:28:53,10:28:53,3462,23,,0,0,13465.22,0
29353130,10:29:16,10:29:16,2380,24,,0,0,13738.98,0
29353130,10:30:16,10:30:16,2381,25,,0,0,14293.22,0
29353130,10:31:01,10:31:01,153,26,,0,0,14738.63,0
29353130,10:31:13,10:31:13,154,27,,0,0,14894.98,0
29353130,10:32:00,10:32:00,7092,28,,0,0,15548.04,1
29353130,10:36:41,10:36:41,9507,29,,0,0,17230.03,0
29353130,10:38:00,10:38:00,9504,30,,0,0,17644.54,1
29353130,10:42:00,10:42:00,5520,31,,0,0,19075.34,1
29353130,10:49:43,10:49:43,9486,32,,0,0,22945.31,0
29353130,10:51:00,10:51:00,10344,33,,0,0,23601.64,1
29353130,10:57:00,10:57:00,9944,34,,1,0,25273.14,1
29354020,10:54:00,10:54:00,9654,1,,0,1,0,1
29354020,10:55:12,10:55:12,557,2,,0,0,551.25,0
29354020,10:57:13,10:57:13,3345,3,,0,0,952.72,0
29354020,10:57:51,10:57:51,3346,4,,0,0,1134.91,0
29354020,10:58:36,10:58:36,3347,5,,0,0,1376.51,0
29354020,10:59:15,10:59:15,3348,6,,0,0,1602.65,0
29354020,10:59:54,10:59:54,3349,7,,0,0,1864.39,0
29354020,11:00:19,11:00:19,3350,8,,0,0,1997.92,0
29354020,11:01:09,11:01:09,3798,9,,0,0,2300.97,0
29354020,11:01:27,11:01:27,3799,10,,0,0,2409.08,0
29354020,11:02:56,11:02:56,2559,11,,0,0,2872.07,0
29354020,11:03:27,11:03:27,2560,12,,0,0,3074.28,0
29354020,11:04:16,11:04:16,2606,13,,0,0,3402.02,0
29354020,11:05:00,11:05:00,2445,14,,0,0,3736.32,1
29354020,11:05:31,11:05:31,2446,15,,0,0,3999.81,0
29354020,11:05:55,11:05:55,91,16,,0,0,4222.84,0
29354020,11:08:00,11:08:00,10161,17,,0,0,5151.45,1
29354020,11:10:49,11:10:49,162,18,,0,0,6008.3,0
29354020,11:11:19,11:11:19,2326,19,,0,0,6165.65,0
29354020,11:12:00,11:12:00,2327,20,,0,0,6332.46,1
29354020,11:12:47,11:12:47,2328,21,,0,0,6698.37,0
29354020,11:13:14,11:13:14,2329,22,,0,0,6832.94,0
29354020,11:13:37,11:13:37,2330,23,,0,0,6966.95,0
29354020,11:14:04,11:14:04,2331,24,,0,0,7190.63,0
29354020,11:14:50,11:14:50,2335,25,,0,0,7435.36,0
29354020,11:15:17,11:15:17,2336,26,,0,0,7591.99,0
29354020,11:15:22,11:15:22,2337,27,,0,0,7629.46,0
29354020,11:16:51,11:16:51,2496,28,,0,0,8190.6,0
29354020,11:17:50,11:17:50,2498,29,,0,0,8613.32,0
29354020,11:18:34,11:18:34,2499,30,,0,0,8911.5,0
29354020,11:19:07,11:19:07,2500,31,,0,0,9109.62,0
29354020,11:19:52,11:19:52,2501,32,,0,0,9394.7,0
29354020,11:20:25,11:20:25,2502,33,,0,0,9607.45,0
29354020,11:21:00,11:21:00,2503,34,,0,0,9827.76,1
29354020,11:22:09,11:22:09,2504,35,,0,0,10141.77,0
29354020,11:22:41,11:22:41,2505,36,,0,0,10269.93,0
29354020,11:23:46,11:23:46,9923,37,,0,0,10571.18,0
29354020,11:24:17,11:24:17,9837,38,,0,0,10726.92,0
29354020,11:25:07,11:25:07,9835,39,,0,0,10978.18,0
29354020,11:26:05,11:26:05,2217,40,,0,0,11165.57,0
29354020,11:26:37,11:26:37,3801,41,,0,0,11336.58,0
29354020,11:27:13,11:27:13,3802,42,,0,0,11513.14,0
29354020,11:28:13,11:28:13,3803,43,,0,0,11776.46,0
29354020,11:28:37,11:28:37,3804,44,,0,0,11877.99,0
29354020,11:29:11,11:29:11,3805,45,,0,0,12036.67,0
29354020,11:30:04,11:30:04,3806,46,,0,0,12289.74,0
29354020,11:30:32,11:30:32,7730,47,,0,0,12475.02,0
29354020,11:31:11,11:31:11,2541,48,,0,0,12656.38,0
29354020,11:31:50,11:31:50,9036,49,,0,0,12845.09,0
29354020,11:34:00,11:34:00,9946,50,,0,0,13559.11,1
29354020,11:36:09,11:36:09,2608,51,,0,0,14318.78,0
29354020,11:36:57,11:36:57,3807,52,,0,0,14549.2,0
29354020,11:37:30,11:37:30,3808,53,,0,0,14724.06,0
29354020,11:38:26,11:38:26,3809,54,,0,0,14973.38,0
29354020,11:39:27,11:39:27,3810,55,,0,0,15271.03,0
29354020,11:40:17,11:40:17,3811,56,,0,0,15499.53,0
29354020,11:40:55,11:40:55,3812,57,,0,0,15653.03,0
29354020,11:43:00,11:43:00,3813,58,,0,0,16208.66,1
29354020,11:44:52,11:44:52,3814,59,,0,0,16529.65,0
29354020,11:46:05,11:46:05,2292,60,,0,0,16698.95,0
29354020,11:47:37,11:47:37,2293,61,,0,0,17016.13,0
29354020,11:48:31,11:48:31,2294,62,,0,0,17183.54,0
29354020,11:49:44,11:49:44,2295,63,,0,0,17432.34,0
29354020,11:50:53,11:50:53,2296,64,,0,0,17622.44,0
29354020,11:52:03,11:52:03,531,65,,0,0,17876.64,0
29354020,11:53:45,11:53:45,532,66,,0,0,18151.06,0
29354020,11:54:32,11:54:32,533,67,,0,0,18327.84,0
29354020,11:56:00,11:56:00,9822,68,,0,0,18659.6,1
29354020,12:00:27,12:00:27,3584,69,,0,0,19117.38,0
29354020,12:07:11,12:07:11,3585,70,,0,0,19641.6,0
29354020,12:09:00,12:09:00,10070,71,,1,0,19865.35,1
29354030,10:54:00,10:54:00,9654,1,,0,1,0,1
29354030,10:55:12,10:55:12,557,2,,0,0,551.25,0
29354030,10:57:13,10:57:13,3345,3,,0,0,952.72,0
29354030,10:57:51,10:57:51,3346,4,,0,0,1134.91,0
29354030,10:58:36,10:58:36,3347,5,,0,0,1376.51,0
29354030,10:59:15,10:59:15,3348,6,,0,0,1602.65,0
29354030,10:59:54,10:59:54,3349,7,,0,0,1864.39,0
29354030,11:00:19,11:00:19,3350,8,,0,0,1997.92,0
29354030,11:01:09,11:01:09,3798,9,,0,0,2300.97,0
29354030,11:01:27,11:01:27,3799,10,,0,0,2409.08,0
29354030,11:02:56,11:02:56,2559,11,,0,0,2872.07,0
29354030,11:03:27,11:03:27,2560,12,,0,0,3074.28,0
29354030,11:04:16,11:04:16,2606,13,,0,0,3402.02,0
29354030,11:05:00,11:05:00,2445,14,,0,0,3736.32,1
29354030,11:05:31,11:05:31,2446,15,,0,0,3999.81,0
29354030,11:05:55,11:05:55,91,16,,0,0,4222.84,0
29354030,11:08:00,11:08:00,10161,17,,0,0,5151.45,1
29354030,11:10:49,11:10:49,162,18,,0,0,6008.3,0
29354030,11:11:19,11:11:19,2326,19,,0,0,6165.65,0
29354030,11:12:00,11:12:00,2327,20,,0,0,6332.46,1
29354030,11:12:47,11:12:47,2328,21,,0,0,6698.37,0
29354030,11:13:14,11:13:14,2329,22,,0,0,6832.94,0
29354030,11:13:37,11:13:37,2330,23,,0,0,6966.95,0
29354030,11:14:04,11:14:04,2331,24,,0,0,7190.63,0
29354030,11:14:50,11:14:50,2335,25,,0,0,7435.36,0
29354030,11:15:17,11:15:17,2336,26,,0,0,7591.99,0
29354030,11:15:22,11:15:22,2337,27,,0,0,7629.46,0
29354030,11:16:51,11:16:51,2496,28,,0,0,8190.6,0
29354030,11:17:50,11:17:50,2498,29,,0,0,8613.32,0
29354030,11:18:34,11:18:34,2499,30,,0,0,8911.5,0
29354030,11:19:07,11:19:07,2500,31,,0,0,9109.62,0
29354030,11:19:52,11:19:52,2501,32,,0,0,9394.7,0
29354030,11:20:25,11:20:25,2502,33,,0,0,9607.45,0
29354030,11:21:00,11:21:00,2503,34,,0,0,9827.76,1
29354030,11:22:09,11:22:09,2504,35,,0,0,10141.77,0
29354030,11:22:41,11:22:41,2505,36,,0,0,10269.93,0
29354030,11:23:46,11:23:46,9923,37,,0,0,10571.18,0
29354030,11:24:17,11:24:17,9837,38,,0,0,10726.92,0
29354030,11:25:07,11:25:07,9835,39,,0,0,10978.18,0
29354030,11:26:05,11:26:05,2217,40,,0,0,11165.57,0
29354030,11:26:37,11:26:37,3801,41,,0,0,11336.58,0
29354030,11:27:13,11:27:13,3802,42,,0,0,11513.14,0
29354030,11:28:13,11:28:13,3803,43,,0,0,11776.46,0
29354030,11:28:37,11:28:37,3804,44,,0,0,11877.99,0
29354030,11:29:11,11:29:11,3805,45,,0,0,12036.67,0
29354030,11:30:04,11:30:04,3806,46,,0,0,12289.74,0
29354030,11:30:32,11:30:32,7730,47,,0,0,12475.02,0
29354030,11:31:11,11:31:11,2541,48,,0,0,12656.38,0
29354030,11:31:50,11:31:50,9036,49,,0,0,12845.09,0
29354030,11:34:00,11:34:00,9946,50,,0,0,13559.11,1
29354030,11:36:09,11:36:09,2608,51,,0,0,14318.78,0
29354030,11:36:57,11:36:57,3807,52,,0,0,14549.2,0
29354030,11:37:30,11:37:30,3808,53,,0,0,14724.06,0
29354030,11:38:26,11:38:26,3809,54,,0,0,14973.38,0
29354030,11:39:27,11:39:27,3810,55,,0,0,15271.03,0
29354030,11:40:17,11:40:17,3811,56,,0,0,15499.53,0
29354030,11:40:55,11:40:55,3812,57,,0,0,15653.03,0
29354030,11:43:00,11:43:00,3813,58,,0,0,16208.66,1
29354030,11:44:52,11:44:52,3814,59,,0,0,16529.65,0
29354030,11:46:05,11:46:05,2292,60,,0,0,16698.95,0
29354030,11:47:37,11:47:37,2293,61,,0,0,17016.13,0
29354030,11:48:31,11:48:31,2294,62,,0,0,17183.54,0
29354030,11:49:44,11:49:44,2295,63,,0,0,17432.34,0
29354030,11:50:53,11:50:53,2296,64,,0,0,17622.44,0
29354030,11:52:03,11:52:03,531,65,,0,0,17876.64,0
29354030,11:53:45,11:53:45,532,66,,0,0,18151.06,0
29354030,11:54:32,11:54:32,533,67,,0,0,18327.84,0
29354030,11:56:00,11:56:00,9822,68,,0,0,18659.6,1
29354030,12:00:27,12:00:27,3584,69,,0,0,19117.38,0
29354030,12:07:11,12:07:11,3585,70,,0,0,19641.6,0
29354030,12:09:00,12:09:00,10070,71,,1,0,19865.35,1
29354040,10:54:00,10:54:00,9654,1,,0,1,0,1
29354040,10:55:12,10:55:12,557,2,,0,0,551.25,0
29354040,10:57:13,10:57:13,3345,3,,0,0,952.72,0
29354040,10:57:51,10:57:51,3346,4,,0,0,1134.91,0
29354040,10:58:36,10:58:36,3347,5,,0,0,1376.51,0
29354040,10:59:15,10:59:15,3348,6,,0,0,1602.65,0
29354040,10:59:54,10:59:54,3349,7,,0,0,1864.39,0
29354040,11:00:19,11:00:19,3350,8,,0,0,1997.92,0
29354040,11:01:09,11:01:09,3798,9,,0,0,2300.97,0
29354040,11:01:27,11:01:27,3799,10,,0,0,2409.08,0
29354040,11:02:56,11:02:56,2559,11,,0,0,2872.07,0
29354040,11:03:27,11:03:27,2560,12,,0,0,3074.28,0
29354040,11:04:16,11:04:16,2606,13,,0,0,3402.02,0
29354040,11:05:00,11:05:00,2445,14,,0,0,3736.32,1
29354040,11:05:31,11:05:31,2446,15,,0,0,3999.81,0
29354040,11:05:55,11:05:55,91,16,,0,0,4222.84,0
29354040,11:08:00,11:08:00,10161,17,,0,0,5151.45,1
29354040,11:10:49,11:10:49,162,18,,0,0,6008.3,0
29354040,11:11:19,11:11:19,2326,19,,0,0,6165.65,0
29354040,11:12:00,11:12:00,2327,20,,0,0,6332.46,1
29354040,11:12:47,11:12:47,2328,21,,0,0,6698.37,0
29354040,11:13:14,11:13:14,2329,22,,0,0,6832.94,0
29354040,11:13:37,11:13:37,2330,23,,0,0,6966.95,0
29354040,11:14:04,11:14:04,2331,24,,0,0,7190.63,0
29354040,11:14:50,11:14:50,2335,25,,0,0,7435.36,0
29354040,11:15:17,11:15:17,2336,26,,0,0,7591.99,0
29354040,11:15:22,11:15:22,2337,27,,0,0,7629.46,0
29354040,11:16:51,11:16:51,2496,28,,0,0,8190.6,0
29354040,11:17:50,11:17:50,2498,29,,0,0,8613.32,0
29354040,11:18:34,11:18:34,2499,30,,0,0,8911.5,0
29354040,11:19:07,11:19:07,2500,31,,0,0,9109.62,0
29354040,11:19:52,11:19:52,2501,32,,0,0,9394.7,0
29354040,11:20:25,11:20:25,2502,33,,0,0,9607.45,0
29354040,11:21:00,11:21:00,2503,34,,0,0,9827.76,1
29354040,11:22:09,11:22:09,2504,35,,0,0,10141.77,0
29354040,11:22:41,11:22:41,2505,36,,0,0,10269.93,0
29354040,11:23:46,11:23:46,9923,37,,0,0,10571.18,0
29354040,11:24:17,11:24:17,9837,38,,0,0,10726.92,0
29354040,11:25:07,11:25:07,9835,39,,0,0,10978.18,0
29354040,11:26:05,11:26:05,2217,40,,0,0,11165.57,0
29354040,11:26:37,11:26:37,3801,41,,0,0,11336.58,0
29354040,11:27:13,11:27:13,3802,42,,0,0,11513.14,0
29354040,11:28:13,11:28:13,3803,43,,0,0,11776.46,0
29354040,11:28:37,11:28:37,3804,44,,0,0,11877.99,0
29354040,11:29:11,11:29:11,3805,45,,0,0,12036.67,0
29354040,11:30:04,11:30:04,3806,46,,0,0,12289.74,0
29354040,11:30:32,11:30:32,7730,47,,0,0,12475.02,0
29354040,11:31:11,11:31:11,2541,48,,0,0,12656.38,0
29354040,11:31:50,11:31:50,9036,49,,0,0,12845.09,0
29354040,11:34:00,11:34:00,9946,50,,0,0,13559.11,1
29354040,11:36:09,11:36:09,2608,51,,0,0,14318.78,0
29354040,11:36:57,11:36:57,3807,52,,0,0,14549.2,0
29354040,11:37:30,11:37:30,3808,53,,0,0,14724.06,0
29354040,11:38:26,11:38:26,3809,54,,0,0,14973.38,0
29354040,11:39:27,11:39:27,3810,55,,0,0,15271.03,0
29354040,11:40:17,11:40:17,3811,56,,0,0,15499.53,0
29354040,11:40:55,11:40:55,3812,57,,0,0,15653.03,0
29354040,11:43:00,11:43:00,3813,58,,0,0,16208.66,1
29354040,11:44:52,11:44:52,3814,59,,0,0,16529.65,0
29354040,11:46:05,11:46:05,2292,60,,0,0,16698.95,0
29354040,11:47:37,11:47:37,2293,61,,0,0,17016.13,0
29354040,11:48:31,11:48:31,2294,62,,0,0,17183.54,0
29354040,11:49:44,11:49:44,2295,63,,0,0,17432.34,0
29354040,11:50:53,11:50:53,2296,64,,0,0,17622.44,0
29354040,11:52:03,11:52:03,531,65,,0,0,17876.64,0
29354040,11:53:45,11:53:45,532,66,,0,0,18151.06,0
29354040,11:54:32,11:54:32,533,67,,0,0,18327.84,0
29354040,11:56:00,11:56:00,9822,68,,0,0,18659.6,1
29354040,12:00:27,12:00:27,3584,69,,0,0,19117.38,0
29354040,12:07:11,12:07:11,3585,70,,0,0,19641.6,0
29354040,12:09:00,12:09:00,10070,71,,1,0,19865.35,1
29354050,10:54:00,10:54:00,9654,1,,0,1,0,1
29354050,10:55:12,10:55:12,557,2,,0,0,551.25,0
29354050,10:57:13,10:57:13,3345,3,,0,0,952.72,0
29354050,10:57:51,10:57:51,3346,4,,0,0,1134.91,0
29354050,10:58:36,10:58:36,3347,5,,0,0,1376.51,0
29354050,10:59:15,10:59:15,3348,6,,0,0,1602.65,0
29354050,10:59:54,10:59:54,3349,7,,0,0,1864.39,0
29354050,11:00:19,11:00:19,3350,8,,0,0,1997.92,0
29354050,11:01:09,11:01:09,3798,9,,0,0,2300.97,0
29354050,11:01:27,11:01:27,3799,10,,0,0,2409.08,0
29354050,11:02:56,11:02:56,2559,11,,0,0,2872.07,0
29354050,11:03:27,11:03:27,2560,12,,0,0,3074.28,0
29354050,11:04:16,11:04:16,2606,13,,0,0,3402.02,0
29354050,11:05:00,11:05:00,2445,14,,0,0,3736.32,1
29354050,11:05:31,11:05:31,2446,15,,0,0,3999.81,0
29354050,11:05:55,11:05:55,91,16,,0,0,4222.84,0
29354050,11:08:00,11:08:00,10161,17,,0,0,5151.45,1
29354050,11:10:49,11:10:49,162,18,,0,0,6008.3,0
29354050,11:11:19,11:11:19,2326,19,,0,0,6165.65,0
29354050,11:12:00,11:12:00,2327,20,,0,0,6332.46,1
29354050,11:12:47,11:12:47,2328,21,,0,0,6698.37,0
29354050,11:13:14,11:13:14,2329,22,,0,0,6832.94,0
29354050,11:13:37,11:13:37,2330,23,,0,0,6966.95,0
29354050,11:14:04,11:14:04,2331,24,,0,0,7190.63,0
29354050,11:14:50,11:14:50,2335,25,,0,0,7435.36,0
29354050,11:15:17,11:15:17,2336,26,,0,0,7591.99,0
29354050,11:15:22,11:15:22,2337,27,,0,0,7629.46,0
29354050,11:16:51,11:16:51,2496,28,,0,0,8190.6,0
29354050,11:17:50,11:17:50,2498,29,,0,0,8613.32,0
29354050,11:18:34,11:18:34,2499,30,,0,0,8911.5,0
29354050,11:19:07,11:19:07,2500,31,,0,0,9109.62,0
29354050,11:19:52,11:19:52,2501,32,,0,0,9394.7,0
29354050,11:20:25,11:20:25,2502,33,,0,0,9607.45,0
29354050,11:21:00,11:21:00,2503,34,,0,0,9827.76,1
29354050,11:22:09,11:22:09,2504,35,,0,0,10141.77,0
29354050,11:22:41,11:22:41,2505,36,,0,0,10269.93,0
29354050,11:23:46,11:23:46,9923,37,,0,0,10571.18,0
29354050,11:24:17,11:24:17,9837,38,,0,0,10726.92,0
29354050,11:25:07,11:25:07,9835,39,,0,0,10978.18,0
29354050,11:26:05,11:26:05,2217,40,,0,0,11165.57,0
29354050,11:26:37,11:26:37,3801,41,,0,0,11336.58,0
29354050,11:27:13,11:27:13,3802,42,,0,0,11513.14,0
29354050,11:28:13,11:28:13,3803,43,,0,0,11776.46,0
29354050,11:28:37,11:28:37,3804,44,,0,0,11877.99,0
29354050,11:29:11,11:29:11,3805,45,,0,0,12036.67,0
29354050,11:30:04,11:30:04,3806,46,,0,0,12289.74,0
29354050,11:30:32,11:30:32,7730,47,,0,0,12475.02,0
29354050,11:31:11,11:31:11,2541,48,,0,0,12656.38,0
29354050,11:31:50,11:31:50,9036,49,,0,0,12845.09,0
29354050,11:34:00,11:34:00,9946,50,,0,0,13559.11,1
29354050,11:36:09,11:36:09,2608,51,,0,0,14318.78,0
29354050,11:36:57,11:36:57,3807,52,,0,0,14549.2,0
29354050,11:37:30,11:37:30,3808,53,,0,0,14724.06,0
29354050,11:38:26,11:38:26,3809,54,,0,0,14973.38,0
29354050,11:39:27,11:39:27,3810,55,,0,0,15271.03,0
29354050,11:40:17,11:40:17,3811,56,,0,0,15499.53,0
29354050,11:40:55,11:40:55,3812,57,,0,0,15653.03,0
29354050,11:43:00,11:43:00,3813,58,,0,0,16208.66,1
29354050,11:44:52,11:44:52,3814,59,,0,0,16529.65,0
29354050,11:46:05,11:46:05,2292,60,,0,0,16698.95,0
29354050,11:47:37,11:47:37,2293,61,,0,0,17016.13,0
29354050,11:48:31,11:48:31,2294,62,,0,0,17183.54,0
29354050,11:49:44,11:49:44,2295,63,,0,0,17432.34,0
29354050,11:50:53,11:50:53,2296,64,,0,0,17622.44,0
29354050,11:52:03,11:52:03,531,65,,0,0,17876.64,0
29354050,11:53:45,11:53:45,532,66,,0,0,18151.06,0
29354050,11:54:32,11:54:32,533,67,,0,0,18327.84,0
29354050,11:56:00,11:56:00,9822,68,,0,0,18659.6,1
29354050,12:00:27,12:00:27,3584,69,,0,0,19117.38,0
29354050,12:07:11,12:07:11,3585,70,,0,0,19641.6,0
29354050,12:09:00,12:09:00,10070,71,,1,0,19865.35,1
29354060,10:54:00,10:54:00,9654,1,,0,1,0,1
29354060,10:55:12,10:55:12,557,2,,0,0,551.25,0
29354060,10:57:13,10:57:13,3345,3,,0,0,952.72,0
29354060,10:57:51,10:57:51,3346,4,,0,0,1134.91,0
29354060,10:58:36,10:58:36,3347,5,,0,0,1376.51,0
29354060,10:59:15,10:59:15,3348,6,,0,0,1602.65,0
29354060,10:59:54,10:59:54,3349,7,,0,0,1864.39,0
29354060,11:00:19,11:00:19,3350,8,,0,0,1997.92,0
29354060,11:01:09,11:01:09,3798,9,,0,0,2300.97,0
29354060,11:01:27,11:01:27,3799,10,,0,0,2409.08,0
29354060,11:02:56,11:02:56,2559,11,,0,0,2872.07,0
29354060,11:03:27,11:03:27,2560,12,,0,0,3074.28,0
29354060,11:04:16,11:04:16,2606,13,,0,0,3402.02,0
29354060,11:05:00,11:05:00,2445,14,,0,0,3736.32,1
29354060,11:05:31,11:05:31,2446,15,,0,0,3999.81,0
29354060,11:05:55,11:05:55,91,16,,0,0,4222.84,0
29354060,11:08:00,11:08:00,10161,17,,0,0,5151.45,1
29354060,11:10:49,11:10:49,162,18,,0,0,6008.3,0
29354060,11:11:19,11:11:19,2326,19,,0,0,6165.65,0
29354060,11:12:00,11:12:00,2327,20,,0,0,6332.46,1
29354060,11:12:47,11:12:47,2328,21,,0,0,6698.37,0
29354060,11:13:14,11:13:14,2329,22,,0,0,6832.94,0
29354060,11:13:37,11:13:37,2330,23,,0,0,6966.95,0
29354060,11:14:04,11:14:04,2331,24,,0,0,7190.63,0
29354060,11:14:50,11:14:50,2335,25,,0,0,7435.36,0
29354060,11:15:17,11:15:17,2336,26,,0,0,7591.99,0
29354060,11:15:22,11:15:22,2337,27,,0,0,7629.46,0
29354060,11:16:51,11:16:51,2496,28,,0,0,8190.6,0
29354060,11:17:50,11:17:50,2498,29,,0,0,8613.32,0
29354060,11:18:34,11:18:34,2499,30,,0,0,8911.5,0
29354060,11:19:07,11:19:07,2500,31,,0,0,9109.62,0
29354060,11:19:52,11:19:52,2501,32,,0,0,9394.7,0
29354060,11:20:25,11:20:25,2502,33,,0,0,9607.45,0
29354060,11:21:00,11:21:00,2503,34,,0,0,9827.76,1
29354060,11:22:09,11:22:09,2504,35,,0,0,10141.77,0
29354060,11:22:41,11:22:41,2505,36,,0,0,10269.93,0
29354060,11:23:46,11:23:46,9923,37,,0,0,10571.18,0
29354060,11:24:17,11:24:17,9837,38,,0,0,10726.92,0
29354060,11:25:07,11:25:07,9835,39,,0,0,10978.18,0
29354060,11:26:05,11:26:05,2217,40,,0,0,11165.57,0
29354060,11:26:37,11:26:37,3801,41,,0,0,11336.58,0
29354060,11:27:13,11:27:13,3802,42,,0,0,11513.14,0
29354060,11:28:13,11:28:13,3803,43,,0,0,11776.46,0
29354060,11:28:37,11:28:37,3804,44,,0,0,11877.99,0
29354060,11:29:11,11:29:11,3805,45,,0,0,12036.67,0
29354060,11:30:04,11:30:04,3806,46,,0,0,12289.74,0
29354060,11:30:32,11:30:32,7730,47,,0,0,12475.02,0
29354060,11:31:11,11:31:11,2541,48,,0,0,12656.38,0
29354060,11:31:50,11:31:50,9036,49,,0,0,12845.09,0
29354060,11:34:00,11:34:00,9946,50,,0,0,13559.11,1
29354060,11:36:09,11:36:09,2608,51,,0,0,14318.78,0
29354060,11:36:57,11:36:57,3807,52,,0,0,14549.2,0
29354060,11:37:30,11:37:30,3808,53,,0,0,14724.06,0
29354060,11:38:26,11:38:26,3809,54,,0,0,14973.38,0
29354060,11:39:27,11:39:27,3810,55,,0,0,15271.03,0
29354060,11:40:17,11:40:17,3811,56,,0,0,15499.53,0
29354060,11:40:55,11:40:55,3812,57,,0,0,15653.03,0
29354060,11:43:00,11:43:00,3813,58,,0,0,16208.66,1
29354060,11:44:52,11:44:52,3814,59,,0,0,16529.65,0
29354060,11:46:05,11:46:05,2292,60,,0,0,16698.95,0
29354060,11:47:37,11:47:37,2293,61,,0,0,17016.13,0
29354060,11:48:31,11:48:31,2294,62,,0,0,17183.54,0
29354060,11:49:44,11:49:44,2295,63,,0,0,17432.34,0
29354060,11:50:53,11:50:53,2296,64,,0,0,17622.44,0
29354060,11:52:03,11:52:03,531,65,,0,0,17876.64,0
29354060,11:53:45,11:53:45,532,66,,0,0,18151.06,0
29354060,11:54:32,11:54:32,533,67,,0,0,18327.84,0
29354060,11:56:00,11:56:00,9822,68,,0,0,18659.6,1
29354060,12:00:27,12:00:27,3584,69,,0,0,19117.38,0
29354060,12:07:11,12:07:11,3585,70,,0,0,19641.6,0
29354060,12:09:00,12:09:00,10070,71,,1,0,19865.35,1
29354100,10:54:00,10:54:00,9654,1,,0,1,0,1
29354100,10:55:12,10:55:12,557,2,,0,0,551.25,0
29354100,10:57:13,10:57:13,3345,3,,0,0,952.72,0
29354100,10:57:51,10:57:51,3346,4,,0,0,1134.91,0
29354100,10:58:36,10:58:36,3347,5,,0,0,1376.51,0
29354100,10:59:15,10:59:15,3348,6,,0,0,1602.65,0
29354100,10:59:54,10:59:54,3349,7,,0,0,1864.39,0
29354100,11:00:19,11:00:19,3350,8,,0,0,1997.92,0
29354100,11:01:09,11:01:09,3798,9,,0,0,2300.97,0
29354100,11:01:27,11:01:27,3799,10,,0,0,2409.08,0
29354100,11:02:56,11:02:56,2559,11,,0,0,2872.07,0
29354100,11:03:27,11:03:27,2560,12,,0,0,3074.28,0
29354100,11:04:16,11:04:16,2606,13,,0,0,3402.02,0
29354100,11:05:00,11:05:00,2445,14,,0,0,3736.32,1
29354100,11:05:31,11:05:31,2446,15,,0,0,3999.81,0
29354100,11:05:55,11:05:55,91,16,,0,0,4222.84,0
29354100,11:08:00,11:08:00,10161,17,,0,0,5151.45,1
29354100,11:10:49,11:10:49,162,18,,0,0,6008.3,0
29354100,11:11:19,11:11:19,2326,19,,0,0,6165.65,0
29354100,11:12:00,11:12:00,2327,20,,0,0,6332.46,1
29354100,11:12:47,11:12:47,2328,21,,0,0,6698.37,0
29354100,11:13:14,11:13:14,2329,22,,0,0,6832.94,0
29354100,11:13:37,11:13:37,2330,23,,0,0,6966.95,0
29354100,11:14:04,11:14:04,2331,24,,0,0,7190.63,0
29354100,11:14:50,11:14:50,2335,25,,0,0,7435.36,0
29354100,11:15:17,11:15:17,2336,26,,0,0,7591.99,0
29354100,11:15:22,11:15:22,2337,27,,0,0,7629.46,0
29354100,11:16:51,11:16:51,2496,28,,0,0,8190.6,0
29354100,11:17:50,11:17:50,2498,29,,0,0,8613.32,0
29354100,11:18:34,11:18:34,2499,30,,0,0,8911.5,0
29354100,11:19:07,11:19:07,2500,31,,0,0,9109.62,0
29354100,11:19:52,11:19:52,2501,32,,0,0,9394.7,0
29354100,11:20:25,11:20:25,2502,33,,0,0,9607.45,0
29354100,11:21:00,11:21:00,2503,34,,0,0,9827.76,1
29354100,11:22:09,11:22:09,2504,35,,0,0,10141.77,0
29354100,11:22:41,11:22:41,2505,36,,0,0,10269.93,0
29354100,11:23:46,11:23:46,9923,37,,0,0,10571.18,0
29354100,11:24:17,11:24:17,9837,38,,0,0,10726.92,0
29354100,11:25:07,11:25:07,9835,39,,0,0,10978.18,0
29354100,11:26:05,11:26:05,2217,40,,0,0,11165.57,0
29354100,11:26:37,11:26:37,3801,41,,0,0,11336.58,0
29354100,11:27:13,11:27:13,3802,42,,0,0,11513.14,0
29354100,11:28:13,11:28:13,3803,43,,0,0,11776.46,0
29354100,11:28:37,11:28:37,3804,44,,0,0,11877.99,0
29354100,11:29:11,11:29:11,3805,45,,0,0,12036.67,0
29354100,11:30:04,11:30:04,3806,46,,0,0,12289.74,0
29354100,11:30:32,11:30:32,7730,47,,0,0,12475.02,0
29354100,11:31:11,11:31:11,2541,48,,0,0,12656.38,0
29354100,11:31:50,11:31:50,9036,49,,0,0,12845.09,0
29354100,11:34:00,11:34:00,9946,50,,0,0,13559.11,1
29354100,11:36:09,11:36:09,2608,51,,0,0,14318.78,0
29354100,11:36:57,11:36:57,3807,52,,0,0,14549.2,0
29354100,11:37:30,11:37:30,3808,53,,0,0,14724.06,0
29354100,11:38:26,11:38:26,3809,54,,0,0,14973.38,0
29354100,11:39:27,11:39:27,3810,55,,0,0,15271.03,0
29354100,11:40:17,11:40:17,3811,56,,0,0,15499.53,0
29354100,11:40:55,11:40:55,3812,57,,0,0,15653.03,0
29354100,11:43:00,11:43:00,3813,58,,0,0,16208.66,1
29354100,11:44:52,11:44:52,3814,59,,0,0,16529.65,0
29354100,11:46:05,11:46:05,2292,60,,0,0,16698.95,0
29354100,11:47:37,11:47:37,2293,61,,0,0,17016.13,0
29354100,11:48:31,11:48:31,2294,62,,0,0,17183.54,0
29354100,11:49:44,11:49:44,2295,63,,0,0,17432.34,0
29354100,11:50:53,11:50:53,2296,64,,0,0,17622.44,0
29354100,11:52:03,11:52:03,531,65,,0,0,17876.64,0
29354100,11:53:45,11:53:45,532,66,,0,0,18151.06,0
29354100,11:54:32,11:54:32,533,67,,0,0,18327.84,0
29354100,11:56:00,11:56:00,9822,68,,0,0,18659.6,1
29354100,12:00:27,12:00:27,3584,69,,0,0,19117.38,0
29354100,12:07:11,12:07:11,3585,70,,0,0,19641.6,0
29354100,12:09:00,12:09:00,10070,71,,1,0,19865.35,1
29354110,10:54:00,10:54:00,9654,1,,0,1,0,1
29354110,10:55:12,10:55:12,557,2,,0,0,551.25,0
29354110,10:57:13,10:57:13,3345,3,,0,0,952.72,0
29354110,10:57:51,10:57:51,3346,4,,0,0,1134.91,0
29354110,10:58:36,10:58:36,3347,5,,0,0,1376.51,0
29354110,10:59:15,10:59:15,3348,6,,0,0,1602.65,0
29354110,10:59:54,10:59:54,3349,7,,0,0,1864.39,0
29354110,11:00:19,11:00:19,3350,8,,0,0,1997.92,0
29354110,11:01:09,11:01:09,3798,9,,0,0,2300.97,0
29354110,11:01:27,11:01:27,3799,10,,0,0,2409.08,0
29354110,11:02:56,11:02:56,2559,11,,0,0,2872.07,0
29354110,11:03:27,11:03:27,2560,12,,0,0,3074.28,0
29354110,11:04:16,11:04:16,2606,13,,0,0,3402.02,0
29354110,11:05:00,11:05:00,2445,14,,0,0,3736.32,1
29354110,11:05:31,11:05:31,2446,15,,0,0,3999.81,0
29354110,11:05:55,11:05:55,91,16,,0,0,4222.84,0
29354110,11:08:00,11:08:00,10161,17,,0,0,5151.45,1
29354110,11:10:49,11:10:49,162,18,,0,0,6008.3,0
29354110,11:11:19,11:11:19,2326,19,,0,0,6165.65,0
29354110,11:12:00,11:12:00,2327,20,,0,0,6332.46,1
29354110,11:12:47,11:12:47,2328,21,,0,0,6698.37,0
29354110,11:13:14,11:13:14,2329,22,,0,0,6832.94,0
29354110,11:13:37,11:13:37,2330,23,,0,0,6966.95,0
29354110,11:14:04,11:14:04,2331,24,,0,0,7190.63,0
29354110,11:14:50,11:14:50,2335,25,,0,0,7435.36,0
29354110,11:15:17,11:15:17,2336,26,,0,0,7591.99,0
29354110,11:15:22,11:15:22,2337,27,,0,0,7629.46,0
29354110,11:16:51,11:16:51,2496,28,,0,0,8190.6,0
29354110,11:17:50,11:17:50,2498,29,,0,0,8613.32,0
29354110,11:18:34,11:18:34,2499,30,,0,0,8911.5,0
29354110,11:19:07,11:19:07,2500,31,,0,0,9109.62,0
29354110,11:19:52,11:19:52,2501,32,,0,0,9394.7,0
29354110,11:20:25,11:20:25,2502,33,,0,0,9607.45,0
29354110,11:21:00,11:21:00,2503,34,,0,0,9827.76,1
29354110,11:22:09,11:22:09,2504,35,,0,0,10141.77,0
29354110,11:22:41,11:22:41,2505,36,,0,0,10269.93,0
29354110,11:23:46,11:23:46,9923,37,,0,0,10571.18,0
29354110,11:24:17,11:24:17,9837,38,,0,0,10726.92,0
29354110,11:25:07,11:25:07,9835,39,,0,0,10978.18,0
29354110,11:26:05,11:26:05,2217,40,,0,0,11165.57,0
29354110,11:26:37,11:26:37,3801,41,,0,0,11336.58,0
29354110,11:27:13,11:27:13,3802,42,,0,0,11513.14,0
29354110,11:28:13,11:28:13,3803,43,,0,0,11776.46,0
29354110,11:28:37,11:28:37,3804,44,,0,0,11877.99,0
29354110,11:29:11,11:29:11,3805,45,,0,0,12036.67,0
29354110,11:30:04,11:30:04,3806,46,,0,0,12289.74,0
29354110,11:30:32,11:30:32,7730,47,,0,0,12475.02,0
29354110,11:31:11,11:31:11,2541,48,,0,0,12656.38,0
29354110,11:31:50,11:31:50,9036,49,,0,0,12845.09,0
29354110,11:34:00,11:34:00,9946,50,,0,0,13559.11,1
29354110,11:36:09,11:36:09,2608,51,,0,0,14318.78,0
29354110,11:36:57,11:36:57,3807,52,,0,0,14549.2,0
29354110,11:37:30,11:37:30,3808,53,,0,0,14724.06,0
29354110,11:38:26,11:38:26,3809,54,,0,0,14973.38,0
29354110,11:39:27,11:39:27,3810,55,,0,0,15271.03,0
29354110,11:40:17,11:40:17,3811,56,,0,0,15499.53,0
29354110,11:40:55,11:40:55,3812,57,,0,0,15653.03,0
29354110,11:43:00,11:43:00,3813,58,,0,0,16208.66,1
29354110,11:44:52,11:44:52,3814,59,,0,0,16529.65,0
29354110,11:46:05,11:46:05,2292,60,,0,0,16698.95,0
29354110,11:47:37,11:47:37,2293,61,,0,0,17016.13,0
29354110,11:48:31,11:48:31,2294,62,,0,0,17183.54,0
29354110,11:49:44,11:49:44,2295,63,,0,0,17432.34,0
29354110,11:50:53,11:50:53,2296,64,,0,0,17622.44,0
29354110,11:52:03,11:52:03,531,65,,0,0,17876.64,0
29354110,11:53:45,11:53:45,532,66,,0,0,18151.06,0
29354110,11:54:32,11:54:32,533,67,,0,0,18327.84,0
29354110,11:56:00,11:56:00,9822,68,,0,0,18659.6,1
29354110,12:00:27,12:00:27,3584,69,,0,0,19117.38,0
29354110,12:07:11,12:07:11,3585,70,,0,0,19641.6,0
29354110,12:09:00,12:09:00,10070,71,,1,0,19865.35,1
29354140,10:54:00,10:54:00,9654,1,,0,1,0,1
29354140,10:55:12,10:55:12,557,2,,0,0,551.25,0
29354140,10:57:13,10:57:13,3345,3,,0,0,952.72,0
29354140,10:57:51,10:57:51,3346,4,,0,0,1134.91,0
29354140,10:58:36,10:58:36,3347,5,,0,0,1376.51,0
29354140,10:59:15,10:59:15,3348,6,,0,0,1602.65,0
29354140,10:59:54,10:59:54,3349,7,,0,0,1864.39,0
29354140,11:00:19,11:00:19,3350,8,,0,0,1997.92,0
29354140,11:01:09,11:01:09,3798,9,,0,0,2300.97,0
29354140,11:01:27,11:01:27,3799,10,,0,0,2409.08,0
29354140,11:02:56,11:02:56,2559,11,,0,0,2872.07,0
29354140,11:03:27,11:03:27,2560,12,,0,0,3074.28,0
29354140,11:04:16,11:04:16,2606,13,,0,0,3402.02,0
29354140,11:05:00,11:05:00,2445,14,,0,0,3736.32,1
29354140,11:05:31,11:05:31,2446,15,,0,0,3999.81,0
29354140,11:05:55,11:05:55,91,16,,0,0,4222.84,0
29354140,11:08:00,11:08:00,10161,17,,0,0,5151.45,1
29354140,11:10:49,11:10:49,162,18,,0,0,6008.3,0
29354140,11:11:19,11:11:19,2326,19,,0,0,6165.65,0
29354140,11:12:00,11:12:00,2327,20,,0,0,6332.46,1
29354140,11:12:47,11:12:47,2328,21,,0,0,6698.37,0
29354140,11:13:14,11:13:14,2329,22,,0,0,6832.94,0
29354140,11:13:37,11:13:37,2330,23,,0,0,6966.95,0
29354140,11:14:04,11:14:04,2331,24,,0,0,7190.63,0
29354140,11:14:50,11:14:50,2335,25,,0,0,7435.36,0
29354140,11:15:17,11:15:17,2336,26,,0,0,7591.99,0
29354140,11:15:22,11:15:22,2337,27,,0,0,7629.46,0
29354140,11:16:51,11:16:51,2496,28,,0,0,8190.6,0
29354140,11:17:50,11:17:50,2498,29,,0,0,8613.32,0
29354140,11:18:34,11:18:34,2499,30,,0,0,8911.5,0
29354140,11:19:07,11:19:07,2500,31,,0,0,9109.62,0
29354140,11:19:52,11:19:52,2501,32,,0,0,9394.7,0
29354140,11:20:25,11:20:25,2502,33,,0,0,9607.45,0
29354140,11:21:00,11:21:00,2503,34,,0,0,9827.76,1
29354140,11:22:09,11:22:09,2504,35,,0,0,10141.77,0
29354140,11:22:41,11:22:41,2505,36,,0,0,10269.93,0
29354140,11:23:46,11:23:46,9923,37,,0,0,10571.18,0
29354140,11:24:17,11:24:17,9837,38,,0,0,10726.92,0
29354140,11:25:07,11:25:07,9835,39,,0,0,10978.18,0
29354140,11:26:05,11:26:05,2217,40,,0,0,11165.57,0
29354140,11:26:37,11:26:37,3801,41,,0,0,11336.58,0
29354140,11:27:13,11:27:13,3802,42,,0,0,11513.14,0
29354140,11:28:13,11:28:13,3803,43,,0,0,11776.46,0
29354140,11:28:37,11:28:37,3804,44,,0,0,11877.99,0
29354140,11:29:11,11:29:11,3805,45,,0,0,12036.67,0
29354140,11:30:04,11:30:04,3806,46,,0,0,12289.74,0
29354140,11:30:32,11:30:32,7730,47,,0,0,12475.02,0
29354140,11:31:11,11:31:11,2541,48,,0,0,12656.38,0
29354140,11:31:50,11:31:50,9036,49,,0,0,12845.09,0
29354140,11:34:00,11:34:00,9946,50,,0,0,13559.11,1
29354140,11:36:09,11:36:09,2608,51,,0,0,14318.78,0
29354140,11:36:57,11:36:57,3807,52,,0,0,14549.2,0
29354140,11:37:30,11:37:30,3808,53,,0,0,14724.06,0
29354140,11:38:26,11:38:26,3809,54,,0,0,14973.38,0
29354140,11:39:27,11:39:27,3810,55,,0,0,15271.03,0
29354140,11:40:17,11:40:17,3811,56,,0,0,15499.53,0
29354140,11:40:55,11:40:55,3812,57,,0,0,15653.03,0
29354140,11:43:00,11:43:00,3813,58,,0,0,16208.66,1
29354140,11:44:52,11:44:52,3814,59,,0,0,16529.65,0
29354140,11:46:05,11:46:05,2292,60,,0,0,16698.95,0
29354140,11:47:37,11:47:37,2293,61,,0,0,17016.13,0
29354140,11:48:31,11:48:31,2294,62,,0,0,17183.54,0
29354140,11:49:44,11:49:44,2295,63,,0,0,17432.34,0
29354140,11:50:53,11:50:53,2296,64,,0,0,17622.44,0
29354140,11:52:03,11:52:03,531,65,,0,0,17876.64,0
29354140,11:53:45,11:53:45,532,66,,0,0,18151.06,0
29354140,11:54:32,11:54:32,533,67,,0,0,18327.84,0
29354140,11:56:00,11:56:00,9822,68,,0,0,18659.6,1
29354140,12:00:27,12:00:27,3584,69,,0,0,19117.38,0
29354140,12:07:11,12:07:11,3585,70,,0,0,19641.6,0
29354140,12:09:00,12:09:00,10070,71,,1,0,19865.35,1
29354150,10:54:00,10:54:00,9654,1,,0,1,0,1
29354150,10:55:12,10:55:12,557,2,,0,0,551.25,0
29354150,10:57:13,10:57:13,3345,3,,0,0,952.72,0
29354150,10:57:51,10:57:51,3346,4,,0,0,1134.91,0
29354150,10:58:36,10:58:36,3347,5,,0,0,1376.51,0
29354150,10:59:15,10:59:15,3348,6,,0,0,1602.65,0
29354150,10:59:54,10:59:54,3349,7,,0,0,1864.39,0
29354150,11:00:19,11:00:19,3350,8,,0,0,1997.92,0
29354150,11:01:09,11:01:09,3798,9,,0,0,2300.97,0
29354150,11:01:27,11:01:27,3799,10,,0,0,2409.08,0
29354150,11:02:56,11:02:56,2559,11,,0,0,2872.07,0
29354150,11:03:27,11:03:27,2560,12,,0,0,3074.28,0
29354150,11:04:16,11:04:16,2606,13,,0,0,3402.02,0
29354150,11:05:00,11:05:00,2445,14,,0,0,3736.32,1
29354150,11:05:31,11:05:31,2446,15,,0,0,3999.81,0
29354150,11:05:55,11:05:55,91,16,,0,0,4222.84,0
29354150,11:08:00,11:08:00,10161,17,,0,0,5151.45,1
29354150,11:10:49,11:10:49,162,18,,0,0,6008.3,0
29354150,11:11:19,11:11:19,2326,19,,0,0,6165.65,0
29354150,11:12:00,11:12:00,2327,20,,0,0,6332.46,1
29354150,11:12:47,11:12:47,2328,21,,0,0,6698.37,0
29354150,11:13:14,11:13:14,2329,22,,0,0,6832.94,0
29354150,11:13:37,11:13:37,2330,23,,0,0,6966.95,0
29354150,11:14:04,11:14:04,2331,24,,0,0,7190.63,0
29354150,11:14:50,11:14:50,2335,25,,0,0,7435.36,0
29354150,11:15:17,11:15:17,2336,26,,0,0,7591.99,0
29354150,11:15:22,11:15:22,2337,27,,0,0,7629.46,0
29354150,11:16:51,11:16:51,2496,28,,0,0,8190.6,0
29354150,11:17:50,11:17:50,2498,29,,0,0,8613.32,0
29354150,11:18:34,11:18:34,2499,30,,0,0,8911.5,0
29354150,11:19:07,11:19:07,2500,31,,0,0,9109.62,0
29354150,11:19:52,11:19:52,2501,32,,0,0,9394.7,0
29354150,11:20:25,11:20:25,2502,33,,0,0,9607.45,0
29354150,11:21:00,11:21:00,2503,34,,0,0,9827.76,1
29354150,11:22:09,11:22:09,2504,35,,0,0,10141.77,0
29354150,11:22:41,11:22:41,2505,36,,0,0,10269.93,0
29354150,11:23:46,11:23:46,9923,37,,0,0,10571.18,0
29354150,11:24:17,11:24:17,9837,38,,0,0,10726.92,0
29354150,11:25:07,11:25:07,9835,39,,0,0,10978.18,0
29354150,11:26:05,11:26:05,2217,40,,0,0,11165.57,0
29354150,11:26:37,11:26:37,3801,41,,0,0,11336.58,0
29354150,11:27:13,11:27:13,3802,42,,0,0,11513.14,0
29354150,11:28:13,11:28:13,3803,43,,0,0,11776.46,0
29354150,11:28:37,11:28:37,3804,44,,0,0,11877.99,0
29354150,11:29:11,11:29:11,3805,45,,0,0,12036.67,0
29354150,11:30:04,11:30:04,3806,46,,0,0,12289.74,0
29354150,11:30:32,11:30:32,7730,47,,0,0,12475.02,0
29354150,11:31:11,11:31:11,2541,48,,0,0,12656.38,0
29354150,11:31:50,11:31:50,9036,49,,0,0,12845.09,0
29354150,11:34:00,11:34:00,9946,50,,0,0,13559.11,1
29354150,11:36:09,11:36:09,2608,51,,0,0,14318.78,0
29354150,11:36:57,11:36:57,3807,52,,0,0,14549.2,0
29354150,11:37:30,11:37:30,3808,53,,0,0,14724.06,0
29354150,11:38:26,11:38:26,3809,54,,0,0,14973.38,0
29354150,11:39:27,11:39:27,3810,55,,0,0,15271.03,0
29354150,11:40:17,11:40:17,3811,56,,0,0,15499.53,0
29354150,11:40:55,11:40:55,3812,57,,0,0,15653.03,0
29354150,11:43:00,11:43:00,3813,58,,0,0,16208.66,1
29354150,11:44:52,11:44:52,3814,59,,0,0,16529.65,0
29354150,11:46:05,11:46:05,2292,60,,0,0,16698.95,0
29354150,11:47:37,11:47:37,2293,61,,0,0,17016.13,0
29354150,11:48:31,11:48:31,2294,62,,0,0,17183.54,0
29354150,11:49:44,11:49:44,2295,63,,0,0,17432.34,0
29354150,11:50:53,11:50:53,2296,64,,0,0,17622.44,0
29354150,11:52:03,11:52:03,531,65,,0,0,17876.64,0
29354150,11:53:45,11:53:45,532,66,,0,0,18151.06,0
29354150,11:54:32,11:54:32,533,67,,0,0,18327.84,0
29354150,11:56:00,11:56:00,9822,68,,0,0,18659.6,1
29354150,12:00:27,12:00:27,3584,69,,0,0,19117.38,0
29354150,12:07:11,12:07:11,3585,70,,0,0,19641.6,0
29354150,12:09:00,12:09:00,10070,71,,1,0,19865.35,1
29355010,14:54:00,14:54:00,10671,1,,0,1,0,1
29355010,14:54:22,14:54:22,2860,2,,0,0,553.93,0
29355010,14:54:38,14:54:38,2861,3,,0,0,892.26,0
29355010,14:55:00,14:55:00,2862,4,,0,0,1322.49,1
29355010,14:56:23,14:56:23,8851,5,,0,0,1871.96,0
29355010,14:57:42,14:57:42,10368,6,,0,0,2453.39,0
29355010,14:58:51,14:58:51,10672,7,,0,0,2897.97,0
29355010,14:59:24,14:59:24,2893,8,,0,0,3097.53,0
29355010,15:00:00,15:00:00,9670,9,,0,0,3325.05,1
29355010,15:00:21,15:00:21,9671,10,,0,0,3513.07,0
29355010,15:01:05,15:01:05,2904,11,,0,0,3944.37,0
29355010,15:01:32,15:01:32,4028,12,,0,0,4205.24,0
29355010,15:01:53,15:01:53,4029,13,,0,0,4415.55,0
29355010,15:02:18,15:02:18,4030,14,,0,0,4604.49,0
29355010,15:03:08,15:03:08,4031,15,,0,0,5100.29,0
29355010,15:03:45,15:03:45,4032,16,,0,0,5514.62,0
29355010,15:04:13,15:04:13,4033,17,,0,0,5752.76,0
29355010,15:04:35,15:04:35,4034,18,,0,0,5949.94,0
29355010,15:05:00,15:05:00,4035,19,,0,0,6173.26,1
29355010,15:05:31,15:05:31,10436,20,,0,0,6568.45,0
29355010,15:06:17,15:06:17,10825,21,,0,0,7141.58,0
29355010,15:07:53,15:07:53,10673,22,,0,0,8091.58,0
29355010,15:08:18,15:08:18,10675,23,,0,0,8403.47,0
29355010,15:09:28,15:09:28,10629,24,,0,0,8865.42,0
29355010,15:09:58,15:09:58,10630,25,,0,0,9066.76,0
29355010,15:10:53,15:10:53,10632,26,,0,0,9743.95,0
29355010,15:11:19,15:11:19,2804,27,,0,0,9913.47,0
29355010,15:12:00,15:12:00,9532,28,,0,0,10307.72,0
29355010,15:13:09,15:13:09,4732,29,,0,0,10960.79,0
29355010,15:14:00,15:14:00,4636,30,,0,0,11432.57,1
29355010,15:14:43,15:14:43,5773,31,,0,0,11672.44,0
29355010,15:15:31,15:15:31,5774,32,,0,0,11959.97,0
29355010,15:16:13,15:16:13,2813,33,,0,0,12223.7,0
29355010,15:16:58,15:16:58,2814,34,,0,0,12483.37,0
29355010,15:17:40,15:17:40,9529,35,,0,0,12743.07,0
29355010,15:18:03,15:18:03,1144,36,,0,0,12868.73,0
29355010,15:19:59,15:19:59,1145,37,,0,0,13444.82,0
29355010,15:21:00,15:21:00,9526,38,,1,0,13781.74,1
29356020,21:00:00,21:00:00,9873,1,,0,1,0,1
29356020,21:06:46,21:06:46,590,2,,0,0,3884.47,0
29356020,21:12:00,21:12:00,9462,3,,0,0,7310.03,1
29356020,21:12:45,21:12:45,1599,4,,0,0,7644.02,0
29356020,21:13:13,21:13:13,1600,5,,0,0,7835.53,0
29356020,21:14:07,21:14:07,1601,6,,0,0,8272.78,0
29356020,21:15:01,21:15:01,1602,7,,0,0,8735.03,0
29356020,21:15:56,21:15:56,1603,8,,0,0,9162.16,0
29356020,21:16:22,21:16:22,8191,9,,0,0,9335,0
29356020,21:16:54,21:16:54,9463,10,,0,0,9609.17,0
29356020,21:17:35,21:17:35,1606,11,,0,0,9891.63,0
29356020,21:18:10,21:18:10,1607,12,,0,0,10070.83,0
29356020,21:19:11,21:19:11,1608,13,,0,0,10417.35,0
29356020,21:19:28,21:19:28,1609,14,,0,0,10573.19,0
29356020,21:19:45,21:19:45,6495,15,,0,0,10695.07,0
29356020,21:20:20,21:20:20,4283,16,,0,0,10996.03,0
29356020,21:22:00,21:22:00,9477,17,,0,0,11632.74,1
29356020,21:23:07,21:23:07,9466,18,,0,0,12133.16,0
29356020,21:23:52,21:23:52,1610,19,,0,0,12447.89,0
29356020,21:24:19,21:24:19,1611,20,,0,0,12658.98,0
29356020,21:24:54,21:24:54,1612,21,,0,0,12883.85,0
29356020,21:25:29,21:25:29,1613,22,,0,0,13127.27,0
29356020,21:25:58,21:25:58,1614,23,,0,0,13310.86,0
29356020,21:26:25,21:26:25,1615,24,,0,0,13472.86,0
29356020,21:27:00,21:27:00,1616,25,,0,0,13668.22,1
29356020,21:27:53,21:27:53,4299,26,,0,0,13934.26,0
29356020,21:28:40,21:28:40,4300,27,,0,0,14168.74,0
29356020,21:29:15,21:29:15,4301,28,,0,0,14324.42,0
29356020,21:30:18,21:30:18,7751,29,,0,0,14642.43,0
29356020,21:30:50,21:30:50,4302,30,,0,0,14841.6,0
29356020,21:32:48,21:32:48,6546,31,,0,0,15396.88,0
29356020,21:34:11,21:34:11,4284,32,,0,0,15801.56,0
29356020,21:37:00,21:37:00,9476,33,,1,0,16693.19,1
29356030,21:00:00,21:00:00,9873,1,,0,1,0,1
29356030,21:06:46,21:06:46,590,2,,0,0,3884.47,0
29356030,21:12:00,21:12:00,9462,3,,0,0,7310.03,1
29356030,21:12:45,21:12:45,1599,4,,0,0,7644.02,0
29356030,21:13:13,21:13:13,1600,5,,0,0,7835.53,0
29356030,21:14:07,21:14:07,1601,6,,0,0,8272.78,0
29356030,21:15:01,21:15:01,1602,7,,0,0,8735.03,0
29356030,21:15:56,21:15:56,1603,8,,0,0,9162.16,0
29356030,21:16:22,21:16:22,8191,9,,0,0,9335,0
29356030,21:16:54,21:16:54,9463,10,,0,0,9609.17,0
29356030,21:17:35,21:17:35,1606,11,,0,0,9891.63,0
29356030,21:18:10,21:18:10,1607,12,,0,0,10070.83,0
29356030,21:19:11,21:19:11,1608,13,,0,0,10417.35,0
29356030,21:19:28,21:19:28,1609,14,,0,0,10573.19,0
29356030,21:19:45,21:19:45,6495,15,,0,0,10695.07,0
29356030,21:20:20,21:20:20,4283,16,,0,0,10996.03,0
29356030,21:22:00,21:22:00,9477,17,,0,0,11632.74,1
29356030,21:23:07,21:23:07,9466,18,,0,0,12133.16,0
29356030,21:23:52,21:23:52,1610,19,,0,0,12447.89,0
29356030,21:24:19,21:24:19,1611,20,,0,0,12658.98,0
29356030,21:24:54,21:24:54,1612,21,,0,0,12883.85,0
29356030,21:25:29,21:25:29,1613,22,,0,0,13127.27,0
29356030,21:25:58,21:25:58,1614,23,,0,0,13310.86,0
29356030,21:26:25,21:26:25,1615,24,,0,0,13472.86,0
29356030,21:27:00,21:27:00,1616,25,,0,0,13668.22,1
29356030,21:27:53,21:27:53,4299,26,,0,0,13934.26,0
29356030,21:28:40,21:28:40,4300,27,,0,0,14168.74,0
29356030,21:29:15,21:29:15,4301,28,,0,0,14324.42,0
29356030,21:30:18,21:30:18,7751,29,,0,0,14642.43,0
29356030,21:30:50,21:30:50,4302,30,,0,0,14841.6,0
29356030,21:32:48,21:32:48,6546,31,,0,0,15396.88,0
29356030,21:34:11,21:34:11,4284,32,,0,0,15801.56,0
29356030,21:37:00,21:37:00,9476,33,,1,0,16693.19,1
29356040,21:00:00,21:00:00,9873,1,,0,1,0,1
29356040,21:06:46,21:06:46,590,2,,0,0,3884.47,0
29356040,21:12:00,21:12:00,9462,3,,0,0,7310.03,1
29356040,21:12:45,21:12:45,1599,4,,0,0,7644.02,0
29356040,21:13:13,21:13:13,1600,5,,0,0,7835.53,0
29356040,21:14:07,21:14:07,1601,6,,0,0,8272.78,0
29356040,21:15:01,21:15:01,1602,7,,0,0,8735.03,0
29356040,21:15:56,21:15:56,1603,8,,0,0,9162.16,0
29356040,21:16:22,21:16:22,8191,9,,0,0,9335,0
29356040,21:16:54,21:16:54,9463,10,,0,0,9609.17,0
29356040,21:17:35,21:17:35,1606,11,,0,0,9891.63,0
29356040,21:18:10,21:18:10,1607,12,,0,0,10070.83,0
29356040,21:19:11,21:19:11,1608,13,,0,0,10417.35,0
29356040,21:19:28,21:19:28,1609,14,,0,0,10573.19,0
29356040,21:19:45,21:19:45,6495,15,,0,0,10695.07,0
29356040,21:20:20,21:20:20,4283,16,,0,0,10996.03,0
29356040,21:22:00,21:22:00,9477,17,,0,0,11632.74,1
29356040,21:23:07,21:23:07,9466,18,,0,0,12133.16,0
29356040,21:23:52,21:23:52,1610,19,,0,0,12447.89,0
29356040,21:24:19,21:24:19,1611,20,,0,0,12658.98,0
29356040,21:24:54,21:24:54,1612,21,,0,0,12883.85,0
29356040,21:25:29,21:25:29,1613,22,,0,0,13127.27,0
29356040,21:25:58,21:25:58,1614,23,,0,0,13310.86,0
29356040,21:26:25,21:26:25,1615,24,,0,0,13472.86,0
29356040,21:27:00,21:27:00,1616,25,,0,0,13668.22,1
29356040,21:27:53,21:27:53,4299,26,,0,0,13934.26,0
29356040,21:28:40,21:28:40,4300,27,,0,0,14168.74,0
29356040,21:29:15,21:29:15,4301,28,,0,0,14324.42,0
29356040,21:30:18,21:30:18,7751,29,,0,0,14642.43,0
29356040,21:30:50,21:30:50,4302,30,,0,0,14841.6,0
29356040,21:32:48,21:32:48,6546,31,,0,0,15396.88,0
29356040,21:34:11,21:34:11,4284,32,,0,0,15801.56,0
29356040,21:37:00,21:37:00,9476,33,,1,0,16693.19,1
29356050,21:00:00,21:00:00,9873,1,,0,1,0,1
29356050,21:06:46,21:06:46,590,2,,0,0,3884.47,0
29356050,21:12:00,21:12:00,9462,3,,0,0,7310.03,1
29356050,21:12:45,21:12:45,1599,4,,0,0,7644.02,0
29356050,21:13:13,21:13:13,1600,5,,0,0,7835.53,0
29356050,21:14:07,21:14:07,1601,6,,0,0,8272.78,0
29356050,21:15:01,21:15:01,1602,7,,0,0,8735.03,0
29356050,21:15:56,21:15:56,1603,8,,0,0,9162.16,0
29356050,21:16:22,21:16:22,8191,9,,0,0,9335,0
29356050,21:16:54,21:16:54,9463,10,,0,0,9609.17,0
29356050,21:17:35,21:17:35,1606,11,,0,0,9891.63,0
29356050,21:18:10,21:18:10,1607,12,,0,0,10070.83,0
29356050,21:19:11,21:19:11,1608,13,,0,0,10417.35,0
29356050,21:19:28,21:19:28,1609,14,,0,0,10573.19,0
29356050,21:19:45,21:19:45,6495,15,,0,0,10695.07,0
29356050,21:20:20,21:20:20,4283,16,,0,0,10996.03,0
29356050,21:22:00,21:22:00,9477,17,,0,0,11632.74,1
29356050,21:23:07,21:23:07,9466,18,,0,0,12133.16,0
29356050,21:23:52,21:23:52,1610,19,,0,0,12447.89,0
29356050,21:24:19,21:24:19,1611,20,,0,0,12658.98,0
29356050,21:24:54,21:24:54,1612,21,,0,0,12883.85,0
29356050,21:25:29,21:25:29,1613,22,,0,0,13127.27,0
29356050,21:25:58,21:25:58,1614,23,,0,0,13310.86,0
29356050,21:26:25,21:26:25,1615,24,,0,0,13472.86,0
29356050,21:27:00,21:27:00,1616,25,,0,0,13668.22,1
29356050,21:27:53,21:27:53,4299,26,,0,0,13934.26,0
29356050,21:28:40,21:28:40,4300,27,,0,0,14168.74,0
29356050,21:29:15,21:29:15,4301,28,,0,0,14324.42,0
29356050,21:30:18,21:30:18,7751,29,,0,0,14642.43,0
29356050,21:30:50,21:30:50,4302,30,,0,0,14841.6,0
29356050,21:32:48,21:32:48,6546,31,,0,0,15396.88,0
29356050,21:34:11,21:34:11,4284,32,,0,0,15801.56,0
29356050,21:37:00,21:37:00,9476,33,,1,0,16693.19,1
29356060,21:00:00,21:00:00,9873,1,,0,1,0,1
29356060,21:06:46,21:06:46,590,2,,0,0,3884.47,0
29356060,21:12:00,21:12:00,9462,3,,0,0,7310.03,1
29356060,21:12:45,21:12:45,1599,4,,0,0,7644.02,0
29356060,21:13:13,21:13:13,1600,5,,0,0,7835.53,0
29356060,21:14:07,21:14:07,1601,6,,0,0,8272.78,0
29356060,21:15:01,21:15:01,1602,7,,0,0,8735.03,0
29356060,21:15:56,21:15:56,1603,8,,0,0,9162.16,0
29356060,21:16:22,21:16:22,8191,9,,0,0,9335,0
29356060,21:16:54,21:16:54,9463,10,,0,0,9609.17,0
29356060,21:17:35,21:17:35,1606,11,,0,0,9891.63,0
29356060,21:18:10,21:18:10,1607,12,,0,0,10070.83,0
29356060,21:19:11,21:19:11,1608,13,,0,0,10417.35,0
29356060,21:19:28,21:19:28,1609,14,,0,0,10573.19,0
29356060,21:19:45,21:19:45,6495,15,,0,0,10695.07,0
29356060,21:20:20,21:20:20,4283,16,,0,0,10996.03,0
29356060,21:22:00,21:22:00,9477,17,,0,0,11632.74,1
29356060,21:23:07,21:23:07,9466,18,,0,0,12133.16,0
29356060,21:23:52,21:23:52,1610,19,,0,0,12447.89,0
29356060,21:24:19,21:24:19,1611,20,,0,0,12658.98,0
29356060,21:24:54,21:24:54,1612,21,,0,0,12883.85,0
29356060,21:25:29,21:25:29,1613,22,,0,0,13127.27,0
29356060,21:25:58,21:25:58,1614,23,,0,0,13310.86,0
29356060,21:26:25,21:26:25,1615,24,,0,0,13472.86,0
29356060,21:27:00,21:27:00,1616,25,,0,0,13668.22,1
29356060,21:27:53,21:27:53,4299,26,,0,0,13934.26,0
29356060,21:28:40,21:28:40,4300,27,,0,0,14168.74,0
29356060,21:29:15,21:29:15,4301,28,,0,0,14324.42,0
29356060,21:30:18,21:30:18,7751,29,,0,0,14642.43,0
29356060,21:30:50,21:30:50,4302,30,,0,0,14841.6,0
29356060,21:32:48,21:32:48,6546,31,,0,0,15396.88,0
29356060,21:34:11,21:34:11,4284,32,,0,0,15801.56,0
29356060,21:37:00,21:37:00,9476,33,,1,0,16693.19,1
29356100,21:00:00,21:00:00,9873,1,,0,1,0,1
29356100,21:06:46,21:06:46,590,2,,0,0,3884.47,0
29356100,21:12:00,21:12:00,9462,3,,0,0,7310.03,1
29356100,21:12:45,21:12:45,1599,4,,0,0,7644.02,0
29356100,21:13:13,21:13:13,1600,5,,0,0,7835.53,0
29356100,21:14:07,21:14:07,1601,6,,0,0,8272.78,0
29356100,21:15:01,21:15:01,1602,7,,0,0,8735.03,0
29356100,21:15:56,21:15:56,1603,8,,0,0,9162.16,0
29356100,21:16:22,21:16:22,8191,9,,0,0,9335,0
29356100,21:16:54,21:16:54,9463,10,,0,0,9609.17,0
29356100,21:17:35,21:17:35,1606,11,,0,0,9891.63,0
29356100,21:18:10,21:18:10,1607,12,,0,0,10070.83,0
29356100,21:19:11,21:19:11,1608,13,,0,0,10417.35,0
29356100,21:19:28,21:19:28,1609,14,,0,0,10573.19,0
29356100,21:19:45,21:19:45,6495,15,,0,0,10695.07,0
29356100,21:20:20,21:20:20,4283,16,,0,0,10996.03,0
29356100,21:22:00,21:22:00,9477,17,,0,0,11632.74,1
29356100,21:23:07,21:23:07,9466,18,,0,0,12133.16,0
29356100,21:23:52,21:23:52,1610,19,,0,0,12447.89,0
29356100,21:24:19,21:24:19,1611,20,,0,0,12658.98,0
29356100,21:24:54,21:24:54,1612,21,,0,0,12883.85,0
29356100,21:25:29,21:25:29,1613,22,,0,0,13127.27,0
29356100,21:25:58,21:25:58,1614,23,,0,0,13310.86,0
29356100,21:26:25,21:26:25,1615,24,,0,0,13472.86,0
29356100,21:27:00,21:27:00,1616,25,,0,0,13668.22,1
29356100,21:27:53,21:27:53,4299,26,,0,0,13934.26,0
29356100,21:28:40,21:28:40,4300,27,,0,0,14168.74,0
29356100,21:29:15,21:29:15,4301,28,,0,0,14324.42,0
29356100,21:30:18,21:30:18,7751,29,,0,0,14642.43,0
29356100,21:30:50,21:30:50,4302,30,,0,0,14841.6,0
29356100,21:32:48,21:32:48,6546,31,,0,0,15396.88,0
29356100,21:34:11,21:34:11,4284,32,,0,0,15801.56,0
29356100,21:37:00,21:37:00,9476,33,,1,0,16693.19,1
29356110,21:00:00,21:00:00,9873,1,,0,1,0,1
29356110,21:06:46,21:06:46,590,2,,0,0,3884.47,0
29356110,21:12:00,21:12:00,9462,3,,0,0,7310.03,1
29356110,21:12:45,21:12:45,1599,4,,0,0,7644.02,0
29356110,21:13:13,21:13:13,1600,5,,0,0,7835.53,0
29356110,21:14:07,21:14:07,1601,6,,0,0,8272.78,0
29356110,21:15:01,21:15:01,1602,7,,0,0,8735.03,0
29356110,21:15:56,21:15:56,1603,8,,0,0,9162.16,0
29356110,21:16:22,21:16:22,8191,9,,0,0,9335,0
29356110,21:16:54,21:16:54,9463,10,,0,0,9609.17,0
29356110,21:17:35,21:17:35,1606,11,,0,0,9891.63,0
29356110,21:18:10,21:18:10,1607,12,,0,0,10070.83,0
29356110,21:19:11,21:19:11,1608,13,,0,0,10417.35,0
29356110,21:19:28,21:19:28,1609,14,,0,0,10573.19,0
29356110,21:19:45,21:19:45,6495,15,,0,0,10695.07,0
29356110,21:20:20,21:20:20,4283,16,,0,0,10996.03,0
29356110,21:22:00,21:22:00,9477,17,,0,0,11632.74,1
29356110,21:23:07,21:23:07,9466,18,,0,0,12133.16,0
29356110,21:23:52,21:23:52,1610,19,,0,0,12447.89,0
29356110,21:24:19,21:24:19,1611,20,,0,0,12658.98,0
29356110,21:24:54,21:24:54,1612,21,,0,0,12883.85,0
29356110,21:25:29,21:25:29,1613,22,,0,0,13127.27,0
29356110,21:25:58,21:25:58,1614,23,,0,0,13310.86,0
29356110,21:26:25,21:26:25,1615,24,,0,0,13472.86,0
29356110,21:27:00,21:27:00,1616,25,,0,0,13668.22,1
29356110,21:27:53,21:27:53,4299,26,,0,0,13934.26,0
29356110,21:28:40,21:28:40,4300,27,,0,0,14168.74,0
29356110,21:29:15,21:29:15,4301,28,,0,0,14324.42,0
29356110,21:30:18,21:30:18,7751,29,,0,0,14642.43,0
29356110,21:30:50,21:30:50,4302,30,,0,0,14841.6,0
29356110,21:32:48,21:32:48,6546,31,,0,0,15396.88,0
29356110,21:34:11,21:34:11,4284,32,,0,0,15801.56,0
29356110,21:37:00,21:37:00,9476,33,,1,0,16693.19,1
29356140,21:00:00,21:00:00,9873,1,,0,1,0,1
29356140,21:06:46,21:06:46,590,2,,0,0,3884.47,0
29356140,21:12:00,21:12:00,9462,3,,0,0,7310.03,1
29356140,21:12:45,21:12:45,1599,4,,0,0,7644.02,0
29356140,21:13:13,21:13:13,1600,5,,0,0,7835.53,0
29356140,21:14:07,21:14:07,1601,6,,0,0,8272.78,0
29356140,21:15:01,21:15:01,1602,7,,0,0,8735.03,0
29356140,21:15:56,21:15:56,1603,8,,0,0,9162.16,0
29356140,21:16:22,21:16:22,8191,9,,0,0,9335,0
29356140,21:16:54,21:16:54,9463,10,,0,0,9609.17,0
29356140,21:17:35,21:17:35,1606,11,,0,0,9891.63,0
29356140,21:18:10,21:18:10,1607,12,,0,0,10070.83,0
29356140,21:19:11,21:19:11,1608,13,,0,0,10417.35,0
29356140,21:19:28,21:19:28,1609,14,,0,0,10573.19,0
29356140,21:19:45,21:19:45,6495,15,,0,0,10695.07,0
29356140,21:20:20,21:20:20,4283,16,,0,0,10996.03,0
29356140,21:22:00,21:22:00,9477,17,,0,0,11632.74,1
29356140,21:23:07,21:23:07,9466,18,,0,0,12133.16,0
29356140,21:23:52,21:23:52,1610,19,,0,0,12447.89,0
29356140,21:24:19,21:24:19,1611,20,,0,0,12658.98,0
29356140,21:24:54,21:24:54,1612,21,,0,0,12883.85,0
29356140,21:25:29,21:25:29,1613,22,,0,0,13127.27,0
29356140,21:25:58,21:25:58,1614,23,,0,0,13310.86,0
29356140,21:26:25,21:26:25,1615,24,,0,0,13472.86,0
29356140,21:27:00,21:27:00,1616,25,,0,0,13668.22,1
29356140,21:27:53,21:27:53,4299,26,,0,0,13934.26,0
29356140,21:28:40,21:28:40,4300,27,,0,0,14168.74,0
29356140,21:29:15,21:29:15,4301,28,,0,0,14324.42,0
29356140,21:30:18,21:30:18,7751,29,,0,0,14642.43,0
29356140,21:30:50,21:30:50,4302,30,,0,0,14841.6,0
29356140,21:32:48,21:32:48,6546,31,,0,0,15396.88,0
29356140,21:34:11,21:34:11,4284,32,,0,0,15801.56,0
29356140,21:37:00,21:37:00,9476,33,,1,0,16693.19,1
29356150,21:00:00,21:00:00,9873,1,,0,1,0,1
29356150,21:06:46,21:06:46,590,2,,0,0,3884.47,0
29356150,21:12:00,21:12:00,9462,3,,0,0,7310.03,1
29356150,21:12:45,21:12:45,1599,4,,0,0,7644.02,0
29356150,21:13:13,21:13:13,1600,5,,0,0,7835.53,0
29356150,21:14:07,21:14:07,1601,6,,0,0,8272.78,0
29356150,21:15:01,21:15:01,1602,7,,0,0,8735.03,0
29356150,21:15:56,21:15:56,1603,8,,0,0,9162.16,0
29356150,21:16:22,21:16:22,8191,9,,0,0,9335,0
29356150,21:16:54,21:16:54,9463,10,,0,0,9609.17,0
29356150,21:17:35,21:17:35,1606,11,,0,0,9891.63,0
29356150,21:18:10,21:18:10,1607,12,,0,0,10070.83,0
29356150,21:19:11,21:19:11,1608,13,,0,0,10417.35,0
29356150,21:19:28,21:19:28,1609,14,,0,0,10573.19,0
29356150,21:19:45,21:19:45,6495,15,,0,0,10695.07,0
29356150,21:20:20,21:20:20,4283,16,,0,0,10996.03,0
29356150,21:22:00,21:22:00,9477,17,,0,0,11632.74,1
29356150,21:23:07,21:23:07,9466,18,,0,0,12133.16,0
29356150,21:23:52,21:23:52,1610,19,,0,0,12447.89,0
29356150,21:24:19,21:24:19,1611,20,,0,0,12658.98,0
29356150,21:24:54,21:24:54,1612,21,,0,0,12883.85,0
29356150,21:25:29,21:25:29,1613,22,,0,0,13127.27,0
29356150,21:25:58,21:25:58,1614,23,,0,0,13310.86,0
29356150,21:26:25,21:26:25,1615,24,,0,0,13472.86,0
29356150,21:27:00,21:27:00,1616,25,,0,0,13668.22,1
29356150,21:27:53,21:27:53,4299,26,,0,0,13934.26,0
29356150,21:28:40,21:28:40,4300,27,,0,0,14168.74,0
29356150,21:29:15,21:29:15,4301,28,,0,0,14324.42,0
29356150,21:30:18,21:30:18,7751,29,,0,0,14642.43,0
29356150,21:30:50,21:30:50,4302,30,,0,0,14841.6,0
29356150,21:32:48,21:32:48,6546,31,,0,0,15396.88,0
29356150,21:34:11,21:34:11,4284,32,,0,0,15801.56,0
29356150,21:37:00,21:37:00,9476,33,,1,0,16693.19,1
29357120,16:14:00,16:14:00,10286,1,,0,1,0,1
29357120,16:16:07,16:16:07,5468,2,,0,0,1277.8,0
29357120,16:30:39,16:30:39,5520,3,,0,0,11042.56,0
29357120,16:41:00,16:41:00,9944,4,,1,0,17258.32,1
29358080,08:45:00,08:45:00,9946,1,,0,1,0,1
29358080,08:46:40,08:46:40,10173,2,,0,0,526.98,0
29358080,08:48:17,08:48:17,10023,3,,0,0,1030.44,0
29358080,08:49:04,08:49:04,10024,4,,0,0,1262.42,0
29358080,08:49:51,08:49:51,4513,5,,0,0,1478.69,0
29358080,08:50:27,08:50:27,4514,6,,0,0,1674.25,0
29358080,08:50:55,08:50:55,4515,7,,0,0,1780.86,0
29358080,08:51:59,08:51:59,4516,8,,0,0,2098.89,0
29358080,08:52:41,08:52:41,4517,9,,0,0,2255.5,0
29358080,08:53:11,08:53:11,4518,10,,0,0,2380.49,0
29358080,08:55:00,08:55:00,10246,11,,1,0,2858.3,1
29358090,08:45:00,08:45:00,9946,1,,0,1,0,1
29358090,08:46:40,08:46:40,10173,2,,0,0,526.98,0
29358090,08:48:17,08:48:17,10023,3,,0,0,1030.44,0
29358090,08:49:04,08:49:04,10024,4,,0,0,1262.42,0
29358090,08:49:51,08:49:51,4513,5,,0,0,1478.69,0
29358090,08:50:27,08:50:27,4514,6,,0,0,1674.25,0
29358090,08:50:55,08:50:55,4515,7,,0,0,1780.86,0
29358090,08:51:59,08:51:59,4516,8,,0,0,2098.89,0
29358090,08:52:41,08:52:41,4517,9,,0,0,2255.5,0
29358090,08:53:11,08:53:11,4518,10,,0,0,2380.49,0
29358090,08:55:00,08:55:00,10246,11,,1,0,2858.3,1
29359120,13:20:00,13:20:00,9945,1,,0,1,0,1
29359120,13:21:57,13:21:57,2608,2,,0,0,800.54,0
29359120,13:22:25,13:22:25,8338,3,,0,0,950.98,0
29359120,13:23:15,13:23:15,3824,4,,0,0,1165.19,0
29359120,13:24:29,13:24:29,3825,5,,0,0,1545,0
29359120,13:25:13,13:25:13,3826,6,,0,0,1735.43,0
29359120,13:25:52,13:25:52,3827,7,,0,0,1909.17,0
29359120,13:26:40,13:26:40,3828,8,,0,0,2159.38,0
29359120,13:27:15,13:27:15,7825,9,,0,0,2359.81,0
29359120,13:28:01,13:28:01,2218,10,,0,0,2577.69,0
29359120,13:28:19,13:28:19,2219,11,,0,0,2675.59,0
29359120,13:29:00,13:29:00,2220,12,,0,0,2829.78,0
29359120,13:29:37,13:29:37,2616,13,,0,0,3049.28,0
29359120,13:29:56,13:29:56,2617,14,,0,0,3140.84,0
29359120,13:30:30,13:30:30,2618,15,,0,0,3372.31,0
29359120,13:30:58,13:30:58,2619,16,,0,0,3490.34,0
29359120,13:31:39,13:31:39,2620,17,,0,0,3696.43,0
29359120,13:32:05,13:32:05,2621,18,,0,0,3837.32,0
29359120,13:32:51,13:32:51,2622,19,,0,0,4051.97,0
29359120,13:33:32,13:33:32,2623,20,,0,0,4310.81,0
29359120,13:34:16,13:34:16,2624,21,,0,0,4514.49,0
29359120,13:35:00,13:35:00,2625,22,,0,0,4733.87,1
29359120,13:35:31,13:35:31,2626,23,,0,0,4847.49,0
29359120,13:36:02,13:36:02,2627,24,,0,0,5010.56,0
29359120,13:36:33,13:36:33,2628,25,,0,0,5163.97,0
29359120,13:37:10,13:37:10,2629,26,,0,0,5331.48,0
29359120,13:37:41,13:37:41,2630,27,,0,0,5487.94,0
29359120,13:38:01,13:38:01,2631,28,,0,0,5572.74,0
29359120,13:39:06,13:39:06,2632,29,,0,0,5840.26,0
29359120,13:39:45,13:39:45,2633,30,,0,0,6044.75,0
29359120,13:40:59,13:40:59,2634,31,,0,0,6206.82,0
29359120,13:41:39,13:41:39,2386,32,,0,0,6357.41,0
29359120,13:42:04,13:42:04,2341,33,,0,0,6458.59,0
29359120,13:44:09,13:44:09,2128,34,,0,0,7177.69,0
29359120,13:45:00,13:45:00,2129,35,,0,0,7392.19,1
29359120,13:45:46,13:45:46,2130,36,,0,0,7601.99,0
29359120,13:46:41,13:46:41,2131,37,,0,0,7861.88,0
29359120,13:47:42,13:47:42,2132,38,,0,0,8091.84,0
29359120,13:48:09,13:48:09,2133,39,,0,0,8219.3,0
29359120,13:48:46,13:48:46,2134,40,,0,0,8392.88,0
29359120,13:49:13,13:49:13,160,41,,0,0,8466.61,0
29359120,13:53:00,13:53:00,10160,42,,0,0,9576.53,1
29359120,13:55:39,13:55:39,162,43,,0,0,10623.7,0
29359120,13:56:16,13:56:16,2326,44,,0,0,10807.6,0
29359120,13:57:00,13:57:00,2327,45,,0,0,10986.83,1
29359120,13:58:11,13:58:11,2671,46,,0,0,11454.96,0
29359120,13:58:53,13:58:53,2672,47,,0,0,11731.98,0
29359120,13:59:25,13:59:25,2673,48,,0,0,11908.15,0
29359120,13:59:51,13:59:51,2674,49,,0,0,12041.69,0
29359120,14:00:31,14:00:31,2675,50,,0,0,12224.47,0
29359120,14:00:53,14:00:53,2676,51,,0,0,12387.41,0
29359120,14:01:20,14:01:20,2677,52,,0,0,12556.38,0
29359120,14:02:22,14:02:22,2678,53,,0,0,12840.49,0
29359120,14:03:08,14:03:08,2547,54,,0,0,13028.36,0
29359120,14:03:48,14:03:48,2548,55,,0,0,13267.98,0
29359120,14:04:22,14:04:22,2549,56,,0,0,13481.67,0
29359120,14:05:00,14:05:00,2550,57,,0,0,13737.24,1
29359120,14:06:11,14:06:11,2551,58,,0,0,13953.18,0
29359120,14:06:58,14:06:58,2552,59,,0,0,14131.6,0
29359120,14:08:37,14:08:37,2553,60,,0,0,14444.89,0
29359120,14:10:03,14:10:03,2554,61,,0,0,14640.88,0
29359120,14:11:38,14:11:38,2679,62,,0,0,14951.02,0
29359120,14:12:26,14:12:26,2680,63,,0,0,15062.17,0
29359120,14:14:12,14:14:12,2681,64,,0,0,15394.1,0
29359120,14:15:00,14:15:00,2542,65,,1,0,15508.25,1
29360010,16:15:00,16:15:00,10021,1,,0,1,0,1
29360010,16:15:27,16:15:27,10510,2,,0,0,322.73,0
29360010,16:15:52,16:15:52,1764,3,,0,0,528.04,0
29360010,16:16:23,16:16:23,1765,4,,0,0,805.99,0
29360010,16:16:44,16:16:44,3863,5,,0,0,1003.85,0
29360010,16:17:01,16:17:01,1766,6,,0,0,1161.78,0
29360010,16:17:16,16:17:16,1767,7,,0,0,1349.66,0
29360010,16:17:45,16:17:45,1686,8,,0,0,1717.08,0
29360010,16:18:01,16:18:01,1687,9,,0,0,1963.04,0
29360010,16:18:28,16:18:28,1688,10,,0,0,2304.41,0
29360010,16:19:08,16:19:08,1689,11,,0,0,2770.1,0
29360010,16:19:38,16:19:38,7776,12,,0,0,3021.46,0
29360010,16:20:07,16:20:07,1691,13,,0,0,3259.65,0
29360010,16:20:37,16:20:37,1692,14,,0,0,3590.92,0
29360010,16:21:10,16:21:10,1693,15,,0,0,3895.64,0
29360010,16:21:24,16:21:24,1694,16,,0,0,4027.5,0
29360010,16:21:52,16:21:52,1695,17,,0,0,4245.67,0
29360010,16:22:11,16:22:11,1696,18,,0,0,4436.63,0
29360010,16:22:28,16:22:28,1697,19,,0,0,4596.64,0
29360010,16:22:45,16:22:45,1698,20,,0,0,4775.96,0
29360010,16:23:00,16:23:00,1699,21,,0,0,4914.12,1
29360010,16:23:19,16:23:19,1700,22,,0,0,5058.5,0
29360010,16:24:01,16:24:01,1701,23,,0,0,5395.36,0
29360010,16:24:46,16:24:46,1702,24,,0,0,5691.48,0
29360010,16:25:21,16:25:21,1703,25,,0,0,5950.31,0
29360010,16:26:24,16:26:24,1704,26,,0,0,6366.98,0
29360010,16:27:05,16:27:05,1705,27,,0,0,6628.92,0
29360010,16:28:02,16:28:02,1706,28,,0,0,6991.45,0
29360010,16:29:00,16:29:00,1707,29,,0,0,7353.07,1
29360010,16:30:30,16:30:30,1708,30,,0,0,7912.99,0
29360010,16:31:06,16:31:06,1709,31,,0,0,8143.11,0
29360010,16:32:00,16:32:00,1710,32,,0,0,8391.01,0
29360010,16:33:07,16:33:07,1711,33,,0,0,8778.41,0
29360010,16:33:38,16:33:38,1597,34,,0,0,8935.76,0
29360010,16:35:00,16:35:00,1599,35,,0,0,9505.25,1
29360010,16:35:34,16:35:34,1600,36,,0,0,9696.84,0
29360010,16:36:09,16:36:09,1712,37,,0,0,9883.87,0
29360010,16:36:28,16:36:28,1713,38,,0,0,9984.99,0
29360010,16:37:18,16:37:18,1714,39,,0,0,10286.29,0
29360010,16:37:57,16:37:57,1715,40,,0,0,10507.27,0
29360010,16:38:19,16:38:19,1716,41,,0,0,10643.39,0
29360010,16:39:01,16:39:01,1717,42,,0,0,10912.2,0
29360010,16:40:52,16:40:52,1718,43,,0,0,11505.83,0
29360010,16:42:02,16:42:02,404,44,,0,0,11883.12,0
29360010,16:42:58,16:42:58,405,45,,0,0,12116.91,0
29360010,16:43:23,16:43:23,406,46,,0,0,12218.57,0
29360010,16:44:35,16:44:35,407,47,,0,0,12576.34,0
29360010,16:45:34,16:45:34,408,48,,0,0,12866.14,0
29360010,16:46:23,16:46:23,409,49,,0,0,13105.95,0
29360010,16:47:10,16:47:10,410,50,,0,0,13328.94,0
29360010,16:48:00,16:48:00,9477,51,,1,0,13580.44,1
2936080,21:40:00,21:40:00,10737,1,,0,1,0,1
2936080,21:41:41,21:41:41,10738,2,,0,0,778.34,0
2936080,21:42:03,21:42:03,10145,3,,0,0,970.51,0
2936080,21:42:58,21:42:58,5933,4,,0,0,1486.35,0
2936080,21:43:26,21:43:26,5902,5,,0,0,1697.23,0
2936080,21:43:42,21:43:42,5903,6,,0,0,1861.09,0
2936080,21:43:55,21:43:55,5904,7,,0,0,1976.37,0
2936080,21:44:08,21:44:08,5905,8,,0,0,2095.59,0
2936080,21:44:33,21:44:33,5906,9,,0,0,2308.57,0
2936080,21:45:00,21:45:00,5907,10,,0,0,2524.78,1
2936080,21:45:12,21:45:12,515,11,,0,0,2595.44,0
2936080,21:45:41,21:45:41,516,12,,0,0,2802.99,0
2936080,21:46:00,21:46:00,517,13,,0,0,2916.55,0
2936080,21:47:00,21:47:00,519,14,,0,0,3342.35,1
2936080,21:48:05,21:48:05,8063,15,,0,0,3645.53,0
2936080,21:48:42,21:48:42,7272,16,,0,0,3857.1,0
2936080,21:49:14,21:49:14,7274,17,,0,0,4065.47,0
2936080,21:49:53,21:49:53,7275,18,,0,0,4283.35,0
2936080,21:50:30,21:50:30,7276,19,,0,0,4472.98,0
2936080,21:50:54,21:50:54,7277,20,,0,0,4588.07,0
2936080,21:51:29,21:51:29,528,21,,0,0,4750,0
2936080,21:52:00,21:52:00,529,22,,0,0,4897.1,1
2936080,21:53:01,21:53:01,530,23,,0,0,5106.67,0
2936080,21:54:17,21:54:17,531,24,,0,0,5385.05,0
2936080,21:55:53,21:55:53,532,25,,0,0,5659.47,0
2936080,21:56:37,21:56:37,533,26,,0,0,5836.25,0
2936080,21:58:00,21:58:00,9822,27,,0,0,6168.01,1
2936080,21:58:48,21:58:48,8431,28,,0,0,6349.24,0
2936080,22:00:25,22:00:25,1153,29,,0,0,6689,0
2936080,22:02:00,22:02:00,9869,30,,0,0,6990.19,1
2936080,22:03:48,22:03:48,1154,31,,0,0,7376.24,0
2936080,22:05:00,22:05:00,1155,32,,0,0,7641.83,1
2936080,22:05:24,22:05:24,1156,33,,0,0,7771.24,0
2936080,22:05:48,22:05:48,1157,34,,0,0,7920.41,0
2936080,22:06:32,22:06:32,1159,35,,0,0,8183.8,0
2936080,22:07:13,22:07:13,4437,36,,0,0,8432.15,0
2936080,22:07:39,22:07:39,4438,37,,0,0,8606.14,0
2936080,22:08:15,22:08:15,9045,38,,0,0,8764.65,0
2936080,22:09:00,22:09:00,546,39,,0,0,8897.39,1
2936080,22:10:32,22:10:32,9094,40,,0,0,9507.22,0
2936080,22:10:59,22:10:59,9093,41,,0,0,9730.34,0
2936080,22:11:31,22:11:31,9563,42,,0,0,9942.58,0
2936080,22:12:08,22:12:08,9564,43,,0,0,10173.2,0
2936080,22:12:37,22:12:37,5912,44,,0,0,10369.38,0
2936080,22:13:07,22:13:07,5913,45,,0,0,10617.94,0
2936080,22:13:42,22:13:42,5914,46,,0,0,10900.28,0
2936080,22:14:08,22:14:08,5915,47,,0,0,11099.87,0
2936080,22:14:25,22:14:25,5916,48,,0,0,11243.93,0
2936080,22:15:01,22:15:01,5917,49,,0,0,11556.79,0
2936080,22:15:34,22:15:34,5918,50,,0,0,11831.05,0
2936080,22:15:59,22:15:59,5919,51,,0,0,12023.12,0
2936080,22:16:16,22:16:16,5920,52,,0,0,12187.48,0
2936080,22:16:46,22:16:46,5922,53,,0,0,12465.67,0
2936080,22:17:14,22:17:14,5924,54,,0,0,12734.64,0
2936080,22:17:40,22:17:40,5925,55,,0,0,12927.34,0
2936080,22:17:56,22:17:56,5926,56,,0,0,13061.57,0
2936080,22:18:14,22:18:14,5927,57,,0,0,13221.89,0
2936080,22:18:36,22:18:36,5928,58,,0,0,13388.72,0
2936080,22:19:05,22:19:05,4359,59,,0,0,13637.18,0
2936080,22:19:28,22:19:28,4360,60,,0,0,13816.48,0
2936080,22:20:00,22:20:00,4361,61,,0,0,14115.84,1
2936080,22:20:18,22:20:18,5929,62,,0,0,14228.83,0
2936080,22:21:30,22:21:30,5930,63,,0,0,14703.42,0
2936080,22:22:06,22:22:06,5931,64,,0,0,14883.16,0
2936080,22:23:05,22:23:05,5410,65,,0,0,15177.7,0
2936080,22:23:41,22:23:41,5411,66,,0,0,15339.12,0
2936080,22:24:38,22:24:38,4474,67,,0,0,15630.19,0
2936080,22:25:16,22:25:16,4475,68,,0,0,15813.42,0
2936080,22:25:53,22:25:53,3597,69,,0,0,16025.4,0
2936080,22:26:49,22:26:49,3598,70,,0,0,16367.11,0
2936080,22:28:00,22:28:00,10016,71,,1,0,16671.67,1
2936090,21:40:00,21:40:00,10737,1,,0,1,0,1
2936090,21:41:41,21:41:41,10738,2,,0,0,778.34,0
2936090,21:42:03,21:42:03,10145,3,,0,0,970.51,0
2936090,21:42:58,21:42:58,5933,4,,0,0,1486.35,0
2936090,21:43:26,21:43:26,5902,5,,0,0,1697.23,0
2936090,21:43:42,21:43:42,5903,6,,0,0,1861.09,0
2936090,21:43:55,21:43:55,5904,7,,0,0,1976.37,0
2936090,21:44:08,21:44:08,5905,8,,0,0,2095.59,0
2936090,21:44:33,21:44:33,5906,9,,0,0,2308.57,0
2936090,21:45:00,21:45:00,5907,10,,0,0,2524.78,1
2936090,21:45:12,21:45:12,515,11,,0,0,2595.44,0
2936090,21:45:41,21:45:41,516,12,,0,0,2802.99,0
2936090,21:46:00,21:46:00,517,13,,0,0,2916.55,0
2936090,21:47:00,21:47:00,519,14,,0,0,3342.35,1
2936090,21:48:05,21:48:05,8063,15,,0,0,3645.53,0
2936090,21:48:42,21:48:42,7272,16,,0,0,3857.1,0
2936090,21:49:14,21:49:14,7274,17,,0,0,4065.47,0
2936090,21:49:53,21:49:53,7275,18,,0,0,4283.35,0
2936090,21:50:30,21:50:30,7276,19,,0,0,4472.98,0
2936090,21:50:54,21:50:54,7277,20,,0,0,4588.07,0
2936090,21:51:29,21:51:29,528,21,,0,0,4750,0
2936090,21:52:00,21:52:00,529,22,,0,0,4897.1,1
2936090,21:53:01,21:53:01,530,23,,0,0,5106.67,0
2936090,21:54:17,21:54:17,531,24,,0,0,5385.05,0
2936090,21:55:53,21:55:53,532,25,,0,0,5659.47,0
2936090,21:56:37,21:56:37,533,26,,0,0,5836.25,0
2936090,21:58:00,21:58:00,9822,27,,0,0,6168.01,1
2936090,21:58:48,21:58:48,8431,28,,0,0,6349.24,0
2936090,22:00:25,22:00:25,1153,29,,0,0,6689,0
2936090,22:02:00,22:02:00,9869,30,,0,0,6990.19,1
2936090,22:03:48,22:03:48,1154,31,,0,0,7376.24,0
2936090,22:05:00,22:05:00,1155,32,,0,0,7641.83,1
2936090,22:05:24,22:05:24,1156,33,,0,0,7771.24,0
2936090,22:05:48,22:05:48,1157,34,,0,0,7920.41,0
2936090,22:06:32,22:06:32,1159,35,,0,0,8183.8,0
2936090,22:07:13,22:07:13,4437,36,,0,0,8432.15,0
2936090,22:07:39,22:07:39,4438,37,,0,0,8606.14,0
2936090,22:08:15,22:08:15,9045,38,,0,0,8764.65,0
2936090,22:09:00,22:09:00,546,39,,0,0,8897.39,1
2936090,22:10:32,22:10:32,9094,40,,0,0,9507.22,0
2936090,22:10:59,22:10:59,9093,41,,0,0,9730.34,0
2936090,22:11:31,22:11:31,9563,42,,0,0,9942.58,0
2936090,22:12:08,22:12:08,9564,43,,0,0,10173.2,0
2936090,22:12:37,22:12:37,5912,44,,0,0,10369.38,0
2936090,22:13:07,22:13:07,5913,45,,0,0,10617.94,0
2936090,22:13:42,22:13:42,5914,46,,0,0,10900.28,0
2936090,22:14:08,22:14:08,5915,47,,0,0,11099.87,0
2936090,22:14:25,22:14:25,5916,48,,0,0,11243.93,0
2936090,22:15:01,22:15:01,5917,49,,0,0,11556.79,0
2936090,22:15:34,22:15:34,5918,50,,0,0,11831.05,0
2936090,22:15:59,22:15:59,5919,51,,0,0,12023.12,0
2936090,22:16:16,22:16:16,5920,52,,0,0,12187.48,0
2936090,22:16:46,22:16:46,5922,53,,0,0,12465.67,0
2936090,22:17:14,22:17:14,5924,54,,0,0,12734.64,0
2936090,22:17:40,22:17:40,5925,55,,0,0,12927.34,0
2936090,22:17:56,22:17:56,5926,56,,0,0,13061.57,0
2936090,22:18:14,22:18:14,5927,57,,0,0,13221.89,0
2936090,22:18:36,22:18:36,5928,58,,0,0,13388.72,0
2936090,22:19:05,22:19:05,4359,59,,0,0,13637.18,0
2936090,22:19:28,22:19:28,4360,60,,0,0,13816.48,0
2936090,22:20:00,22:20:00,4361,61,,0,0,14115.84,1
2936090,22:20:18,22:20:18,5929,62,,0,0,14228.83,0
2936090,22:21:30,22:21:30,5930,63,,0,0,14703.42,0
2936090,22:22:06,22:22:06,5931,64,,0,0,14883.16,0
2936090,22:23:05,22:23:05,5410,65,,0,0,15177.7,0
2936090,22:23:41,22:23:41,5411,66,,0,0,15339.12,0
2936090,22:24:38,22:24:38,4474,67,,0,0,15630.19,0
2936090,22:25:16,22:25:16,4475,68,,0,0,15813.42,0
2936090,22:25:53,22:25:53,3597,69,,0,0,16025.4,0
2936090,22:26:49,22:26:49,3598,70,,0,0,16367.11,0
2936090,22:28:00,22:28:00,10016,71,,1,0,16671.67,1
29361020,18:35:00,18:35:00,10149,1,,0,1,0,1
29361020,18:39:08,18:39:08,590,2,,0,0,3757.39,0
29361020,18:43:00,18:43:00,591,3,,0,0,7209.76,1
29361020,18:48:00,18:48:00,9477,4,,0,0,9650.37,1
29361020,18:48:51,18:48:51,269,5,,0,0,10087.3,0
29361020,18:49:25,18:49:25,270,6,,0,0,10372.11,0
29361020,18:50:01,18:50:01,271,7,,0,0,10622.73,0
29361020,18:50:36,18:50:36,1675,8,,0,0,10887.02,0
29361020,18:50:53,18:50:53,1676,9,,0,0,11000.7,0
29361020,18:51:29,18:51:29,1677,10,,0,0,11300.57,0
29361020,18:51:44,18:51:44,1678,11,,0,0,11409.79,0
29361020,18:52:11,18:52:11,1679,12,,0,0,11605.9,0
29361020,18:52:59,18:52:59,1680,13,,0,0,11920.67,0
29361020,18:53:44,18:53:44,1681,14,,0,0,12171.82,0
29361020,18:54:14,18:54:14,1682,15,,0,0,12377.81,0
29361020,18:55:06,18:55:06,1683,16,,0,0,12676.54,0
29361020,18:56:00,18:56:00,1684,17,,0,0,13027.83,0
29361020,18:56:47,18:56:47,1685,18,,0,0,13406.7,0
29361020,18:57:00,18:57:00,7764,19,,0,0,13514.36,1
29361020,18:57:22,18:57:22,9471,20,,0,0,13864.46,0
29361020,18:58:02,18:58:02,8578,21,,0,0,14512.67,0
29361020,18:58:16,18:58:16,10514,22,,0,0,14705.47,0
29361020,18:58:50,18:58:50,10505,23,,0,0,15440.67,0
29361020,18:59:08,18:59:08,9739,24,,0,0,15715.59,0
29361020,18:59:22,18:59:22,10358,25,,0,0,15957.28,0
29361020,19:00:01,19:00:01,10359,26,,0,0,16589.75,0
29361020,19:00:14,19:00:14,10357,27,,0,0,16821.05,0
29361020,19:00:41,19:00:41,10512,28,,0,0,17249.84,0
29361020,19:01:38,19:01:38,7773,29,,0,0,17513.56,0
29361020,19:04:30,19:04:30,10272,30,,0,0,19062.06,0
29361020,19:04:47,19:04:47,9749,31,,0,0,19335.16,0
29361020,19:05:00,19:05:00,9747,32,,0,0,19553.29,1
29361020,19:06:20,19:06:20,9106,33,,0,0,19974.04,0
29361020,19:06:50,19:06:50,9105,34,,0,0,20084.15,0
29361020,19:07:37,19:07:37,9104,35,,0,0,20365.26,0
29361020,19:08:49,19:08:49,9557,36,,0,0,20702.76,0
29361020,19:09:37,19:09:37,299,37,,0,0,20931.97,0
29361020,19:12:00,19:12:00,10053,38,,1,0,21556.13,1
29361030,18:35:00,18:35:00,10149,1,,0,1,0,1
29361030,18:39:08,18:39:08,590,2,,0,0,3757.39,0
29361030,18:43:00,18:43:00,591,3,,0,0,7209.76,1
29361030,18:48:00,18:48:00,9477,4,,0,0,9650.37,1
29361030,18:48:51,18:48:51,269,5,,0,0,10087.3,0
29361030,18:49:25,18:49:25,270,6,,0,0,10372.11,0
29361030,18:50:01,18:50:01,271,7,,0,0,10622.73,0
29361030,18:50:36,18:50:36,1675,8,,0,0,10887.02,0
29361030,18:50:53,18:50:53,1676,9,,0,0,11000.7,0
29361030,18:51:29,18:51:29,1677,10,,0,0,11300.57,0
29361030,18:51:44,18:51:44,1678,11,,0,0,11409.79,0
29361030,18:52:11,18:52:11,1679,12,,0,0,11605.9,0
29361030,18:52:59,18:52:59,1680,13,,0,0,11920.67,0
29361030,18:53:44,18:53:44,1681,14,,0,0,12171.82,0
29361030,18:54:14,18:54:14,1682,15,,0,0,12377.81,0
29361030,18:55:06,18:55:06,1683,16,,0,0,12676.54,0
29361030,18:56:00,18:56:00,1684,17,,0,0,13027.83,0
29361030,18:56:47,18:56:47,1685,18,,0,0,13406.7,0
29361030,18:57:00,18:57:00,7764,19,,0,0,13514.36,1
29361030,18:57:22,18:57:22,9471,20,,0,0,13864.46,0
29361030,18:58:02,18:58:02,8578,21,,0,0,14512.67,0
29361030,18:58:16,18:58:16,10514,22,,0,0,14705.47,0
29361030,18:58:50,18:58:50,10505,23,,0,0,15440.67,0
29361030,18:59:08,18:59:08,9739,24,,0,0,15715.59,0
29361030,18:59:22,18:59:22,10358,25,,0,0,15957.28,0
29361030,19:00:01,19:00:01,10359,26,,0,0,16589.75,0
29361030,19:00:14,19:00:14,10357,27,,0,0,16821.05,0
29361030,19:00:41,19:00:41,10512,28,,0,0,17249.84,0
29361030,19:01:38,19:01:38,7773,29,,0,0,17513.56,0
29361030,19:04:30,19:04:30,10272,30,,0,0,19062.06,0
29361030,19:04:47,19:04:47,9749,31,,0,0,19335.16,0
29361030,19:05:00,19:05:00,9747,32,,0,0,19553.29,1
29361030,19:06:20,19:06:20,9106,33,,0,0,19974.04,0
29361030,19:06:50,19:06:50,9105,34,,0,0,20084.15,0
29361030,19:07:37,19:07:37,9104,35,,0,0,20365.26,0
29361030,19:08:49,19:08:49,9557,36,,0,0,20702.76,0
29361030,19:09:37,19:09:37,299,37,,0,0,20931.97,0
29361030,19:12:00,19:12:00,10053,38,,1,0,21556.13,1
29361040,18:35:00,18:35:00,10149,1,,0,1,0,1
29361040,18:39:08,18:39:08,590,2,,0,0,3757.39,0
29361040,18:43:00,18:43:00,591,3,,0,0,7209.76,1
29361040,18:48:00,18:48:00,9477,4,,0,0,9650.37,1
29361040,18:48:51,18:48:51,269,5,,0,0,10087.3,0
29361040,18:49:25,18:49:25,270,6,,0,0,10372.11,0
29361040,18:50:01,18:50:01,271,7,,0,0,10622.73,0
29361040,18:50:36,18:50:36,1675,8,,0,0,10887.02,0
29361040,18:50:53,18:50:53,1676,9,,0,0,11000.7,0
29361040,18:51:29,18:51:29,1677,10,,0,0,11300.57,0
29361040,18:51:44,18:51:44,1678,11,,0,0,11409.79,0
29361040,18:52:11,18:52:11,1679,12,,0,0,11605.9,0
29361040,18:52:59,18:52:59,1680,13,,0,0,11920.67,0
29361040,18:53:44,18:53:44,1681,14,,0,0,12171.82,0
29361040,18:54:14,18:54:14,1682,15,,0,0,12377.81,0
29361040,18:55:06,18:55:06,1683,16,,0,0,12676.54,0
29361040,18:56:00,18:56:00,1684,17,,0,0,13027.83,0
29361040,18:56:47,18:56:47,1685,18,,0,0,13406.7,0
29361040,18:57:00,18:57:00,7764,19,,0,0,13514.36,1
29361040,18:57:22,18:57:22,9471,20,,0,0,13864.46,0
29361040,18:58:02,18:58:02,8578,21,,0,0,14512.67,0
29361040,18:58:16,18:58:16,10514,22,,0,0,14705.47,0
29361040,18:58:50,18:58:50,10505,23,,0,0,15440.67,0
29361040,18:59:08,18:59:08,9739,24,,0,0,15715.59,0
29361040,18:59:22,18:59:22,10358,25,,0,0,15957.28,0
29361040,19:00:01,19:00:01,10359,26,,0,0,16589.75,0
29361040,19:00:14,19:00:14,10357,27,,0,0,16821.05,0
29361040,19:00:41,19:00:41,10512,28,,0,0,17249.84,0
29361040,19:01:38,19:01:38,7773,29,,0,0,17513.56,0
29361040,19:04:30,19:04:30,10272,30,,0,0,19062.06,0
29361040,19:04:47,19:04:47,9749,31,,0,0,19335.16,0
29361040,19:05:00,19:05:00,9747,32,,0,0,19553.29,1
29361040,19:06:20,19:06:20,9106,33,,0,0,19974.04,0
29361040,19:06:50,19:06:50,9105,34,,0,0,20084.15,0
29361040,19:07:37,19:07:37,9104,35,,0,0,20365.26,0
29361040,19:08:49,19:08:49,9557,36,,0,0,20702.76,0
29361040,19:09:37,19:09:37,299,37,,0,0,20931.97,0
29361040,19:12:00,19:12:00,10053,38,,1,0,21556.13,1
29361050,18:35:00,18:35:00,10149,1,,0,1,0,1
29361050,18:39:08,18:39:08,590,2,,0,0,3757.39,0
29361050,18:43:00,18:43:00,591,3,,0,0,7209.76,1
29361050,18:48:00,18:48:00,9477,4,,0,0,9650.37,1
29361050,18:48:51,18:48:51,269,5,,0,0,10087.3,0
29361050,18:49:25,18:49:25,270,6,,0,0,10372.11,0
29361050,18:50:01,18:50:01,271,7,,0,0,10622.73,0
29361050,18:50:36,18:50:36,1675,8,,0,0,10887.02,0
29361050,18:50:53,18:50:53,1676,9,,0,0,11000.7,0
29361050,18:51:29,18:51:29,1677,10,,0,0,11300.57,0
29361050,18:51:44,18:51:44,1678,11,,0,0,11409.79,0
29361050,18:52:11,18:52:11,1679,12,,0,0,11605.9,0
29361050,18:52:59,18:52:59,1680,13,,0,0,11920.67,0
29361050,18:53:44,18:53:44,1681,14,,0,0,12171.82,0
29361050,18:54:14,18:54:14,1682,15,,0,0,12377.81,0
29361050,18:55:06,18:55:06,1683,16,,0,0,12676.54,0
29361050,18:56:00,18:56:00,1684,17,,0,0,13027.83,0
29361050,18:56:47,18:56:47,1685,18,,0,0,13406.7,0
29361050,18:57:00,18:57:00,7764,19,,0,0,13514.36,1
29361050,18:57:22,18:57:22,9471,20,,0,0,13864.46,0
29361050,18:58:02,18:58:02,8578,21,,0,0,14512.67,0
29361050,18:58:16,18:58:16,10514,22,,0,0,14705.47,0
29361050,18:58:50,18:58:50,10505,23,,0,0,15440.67,0
29361050,18:59:08,18:59:08,9739,24,,0,0,15715.59,0
29361050,18:59:22,18:59:22,10358,25,,0,0,15957.28,0
29361050,19:00:01,19:00:01,10359,26,,0,0,16589.75,0
29361050,19:00:14,19:00:14,10357,27,,0,0,16821.05,0
29361050,19:00:41,19:00:41,10512,28,,0,0,17249.84,0
29361050,19:01:38,19:01:38,7773,29,,0,0,17513.56,0
29361050,19:04:30,19:04:30,10272,30,,0,0,19062.06,0
29361050,19:04:47,19:04:47,9749,31,,0,0,19335.16,0
29361050,19:05:00,19:05:00,9747,32,,0,0,19553.29,1
29361050,19:06:20,19:06:20,9106,33,,0,0,19974.04,0
29361050,19:06:50,19:06:50,9105,34,,0,0,20084.15,0
29361050,19:07:37,19:07:37,9104,35,,0,0,20365.26,0
29361050,19:08:49,19:08:49,9557,36,,0,0,20702.76,0
29361050,19:09:37,19:09:37,299,37,,0,0,20931.97,0
29361050,19:12:00,19:12:00,10053,38,,1,0,21556.13,1
29361060,18:35:00,18:35:00,10149,1,,0,1,0,1
29361060,18:39:08,18:39:08,590,2,,0,0,3757.39,0
29361060,18:43:00,18:43:00,591,3,,0,0,7209.76,1
29361060,18:48:00,18:48:00,9477,4,,0,0,9650.37,1
29361060,18:48:51,18:48:51,269,5,,0,0,10087.3,0
29361060,18:49:25,18:49:25,270,6,,0,0,10372.11,0
29361060,18:50:01,18:50:01,271,7,,0,0,10622.73,0
29361060,18:50:36,18:50:36,1675,8,,0,0,10887.02,0
29361060,18:50:53,18:50:53,1676,9,,0,0,11000.7,0
29361060,18:51:29,18:51:29,1677,10,,0,0,11300.57,0
29361060,18:51:44,18:51:44,1678,11,,0,0,11409.79,0
29361060,18:52:11,18:52:11,1679,12,,0,0,11605.9,0
29361060,18:52:59,18:52:59,1680,13,,0,0,11920.67,0
29361060,18:53:44,18:53:44,1681,14,,0,0,12171.82,0
29361060,18:54:14,18:54:14,1682,15,,0,0,12377.81,0
29361060,18:55:06,18:55:06,1683,16,,0,0,12676.54,0
29361060,18:56:00,18:56:00,1684,17,,0,0,13027.83,0
29361060,18:56:47,18:56:47,1685,18,,0,0,13406.7,0
29361060,18:57:00,18:57:00,7764,19,,0,0,13514.36,1
29361060,18:57:22,18:57:22,9471,20,,0,0,13864.46,0
29361060,18:58:02,18:58:02,8578,21,,0,0,14512.67,0
29361060,18:58:16,18:58:16,10514,22,,0,0,14705.47,0
29361060,18:58:50,18:58:50,10505,23,,0,0,15440.67,0
29361060,18:59:08,18:59:08,9739,24,,0,0,15715.59,0
29361060,18:59:22,18:59:22,10358,25,,0,0,15957.28,0
29361060,19:00:01,19:00:01,10359,26,,0,0,16589.75,0
29361060,19:00:14,19:00:14,10357,27,,0,0,16821.05,0
29361060,19:00:41,19:00:41,10512,28,,0,0,17249.84,0
29361060,19:01:38,19:01:38,7773,29,,0,0,17513.56,0
29361060,19:04:30,19:04:30,10272,30,,0,0,19062.06,0
29361060,19:04:47,19:04:47,9749,31,,0,0,19335.16,0
29361060,19:05:00,19:05:00,9747,32,,0,0,19553.29,1
29361060,19:06:20,19:06:20,9106,33,,0,0,19974.04,0
29361060,19:06:50,19:06:50,9105,34,,0,0,20084.15,0
29361060,19:07:37,19:07:37,9104,35,,0,0,20365.26,0
29361060,19:08:49,19:08:49,9557,36,,0,0,20702.76,0
29361060,19:09:37,19:09:37,299,37,,0,0,20931.97,0
29361060,19:12:00,19:12:00,10053,38,,1,0,21556.13,1
29361100,18:35:00,18:35:00,10149,1,,0,1,0,1
29361100,18:39:08,18:39:08,590,2,,0,0,3757.39,0
29361100,18:43:00,18:43:00,591,3,,0,0,7209.76,1
29361100,18:48:00,18:48:00,9477,4,,0,0,9650.37,1
29361100,18:48:51,18:48:51,269,5,,0,0,10087.3,0
29361100,18:49:25,18:49:25,270,6,,0,0,10372.11,0
29361100,18:50:01,18:50:01,271,7,,0,0,10622.73,0
29361100,18:50:36,18:50:36,1675,8,,0,0,10887.02,0
29361100,18:50:53,18:50:53,1676,9,,0,0,11000.7,0
29361100,18:51:29,18:51:29,1677,10,,0,0,11300.57,0
29361100,18:51:44,18:51:44,1678,11,,0,0,11409.79,0
29361100,18:52:11,18:52:11,1679,12,,0,0,11605.9,0
29361100,18:52:59,18:52:59,1680,13,,0,0,11920.67,0
29361100,18:53:44,18:53:44,1681,14,,0,0,12171.82,0
29361100,18:54:14,18:54:14,1682,15,,0,0,12377.81,0
29361100,18:55:06,18:55:06,1683,16,,0,0,12676.54,0
29361100,18:56:00,18:56:00,1684,17,,0,0,13027.83,0
29361100,18:56:47,18:56:47,1685,18,,0,0,13406.7,0
29361100,18:57:00,18:57:00,7764,19,,0,0,13514.36,1
29361100,18:57:22,18:57:22,9471,20,,0,0,13864.46,0
29361100,18:58:02,18:58:02,8578,21,,0,0,14512.67,0
29361100,18:58:16,18:58:16,10514,22,,0,0,14705.47,0
29361100,18:58:50,18:58:50,10505,23,,0,0,15440.67,0
29361100,18:59:08,18:59:08,9739,24,,0,0,15715.59,0
29361100,18:59:22,18:59:22,10358,25,,0,0,15957.28,0
29361100,19:00:01,19:00:01,10359,26,,0,0,16589.75,0
29361100,19:00:14,19:00:14,10357,27,,0,0,16821.05,0
29361100,19:00:41,19:00:41,10512,28,,0,0,17249.84,0
29361100,19:01:38,19:01:38,7773,29,,0,0,17513.56,0
29361100,19:04:30,19:04:30,10272,30,,0,0,19062.06,0
29361100,19:04:47,19:04:47,9749,31,,0,0,19335.16,0
29361100,19:05:00,19:05:00,9747,32,,0,0,19553.29,1
29361100,19:06:20,19:06:20,9106,33,,0,0,19974.04,0
29361100,19:06:50,19:06:50,9105,34,,0,0,20084.15,0
29361100,19:07:37,19:07:37,9104,35,,0,0,20365.26,0
29361100,19:08:49,19:08:49,9557,36,,0,0,20702.76,0
29361100,19:09:37,19:09:37,299,37,,0,0,20931.97,0
29361100,19:12:00,19:12:00,10053,38,,1,0,21556.13,1
29361110,18:35:00,18:35:00,10149,1,,0,1,0,1
29361110,18:39:08,18:39:08,590,2,,0,0,3757.39,0
29361110,18:43:00,18:43:00,591,3,,0,0,7209.76,1
29361110,18:48:00,18:48:00,9477,4,,0,0,9650.37,1
29361110,18:48:51,18:48:51,269,5,,0,0,10087.3,0
29361110,18:49:25,18:49:25,270,6,,0,0,10372.11,0
29361110,18:50:01,18:50:01,271,7,,0,0,10622.73,0
29361110,18:50:36,18:50:36,1675,8,,0,0,10887.02,0
29361110,18:50:53,18:50:53,1676,9,,0,0,11000.7,0
29361110,18:51:29,18:51:29,1677,10,,0,0,11300.57,0
29361110,18:51:44,18:51:44,1678,11,,0,0,11409.79,0
29361110,18:52:11,18:52:11,1679,12,,0,0,11605.9,0
29361110,18:52:59,18:52:59,1680,13,,0,0,11920.67,0
29361110,18:53:44,18:53:44,1681,14,,0,0,12171.82,0
29361110,18:54:14,18:54:14,1682,15,,0,0,12377.81,0
29361110,18:55:06,18:55:06,1683,16,,0,0,12676.54,0
29361110,18:56:00,18:56:00,1684,17,,0,0,13027.83,0
29361110,18:56:47,18:56:47,1685,18,,0,0,13406.7,0
29361110,18:57:00,18:57:00,7764,19,,0,0,13514.36,1
29361110,18:57:22,18:57:22,9471,20,,0,0,13864.46,0
29361110,18:58:02,18:58:02,8578,21,,0,0,14512.67,0
29361110,18:58:16,18:58:16,10514,22,,0,0,14705.47,0
29361110,18:58:50,18:58:50,10505,23,,0,0,15440.67,0
29361110,18:59:08,18:59:08,9739,24,,0,0,15715.59,0
29361110,18:59:22,18:59:22,10358,25,,0,0,15957.28,0
29361110,19:00:01,19:00:01,10359,26,,0,0,16589.75,0
29361110,19:00:14,19:00:14,10357,27,,0,0,16821.05,0
29361110,19:00:41,19:00:41,10512,28,,0,0,17249.84,0
29361110,19:01:38,19:01:38,7773,29,,0,0,17513.56,0
29361110,19:04:30,19:04:30,10272,30,,0,0,19062.06,0
29361110,19:04:47,19:04:47,9749,31,,0,0,19335.16,0
29361110,19:05:00,19:05:00,9747,32,,0,0,19553.29,1
29361110,19:06:20,19:06:20,9106,33,,0,0,19974.04,0
29361110,19:06:50,19:06:50,9105,34,,0,0,20084.15,0
29361110,19:07:37,19:07:37,9104,35,,0,0,20365.26,0
29361110,19:08:49,19:08:49,9557,36,,0,0,20702.76,0
29361110,19:09:37,19:09:37,299,37,,0,0,20931.97,0
29361110,19:12:00,19:12:00,10053,38,,1,0,21556.13,1
29361140,18:35:00,18:35:00,10149,1,,0,1,0,1
29361140,18:39:08,18:39:08,590,2,,0,0,3757.39,0
29361140,18:43:00,18:43:00,591,3,,0,0,7209.76,1
29361140,18:48:00,18:48:00,9477,4,,0,0,9650.37,1
29361140,18:48:51,18:48:51,269,5,,0,0,10087.3,0
29361140,18:49:25,18:49:25,270,6,,0,0,10372.11,0
29361140,18:50:01,18:50:01,271,7,,0,0,10622.73,0
29361140,18:50:36,18:50:36,1675,8,,0,0,10887.02,0
29361140,18:50:53,18:50:53,1676,9,,0,0,11000.7,0
29361140,18:51:29,18:51:29,1677,10,,0,0,11300.57,0
29361140,18:51:44,18:51:44,1678,11,,0,0,11409.79,0
29361140,18:52:11,18:52:11,1679,12,,0,0,11605.9,0
29361140,18:52:59,18:52:59,1680,13,,0,0,11920.67,0
29361140,18:53:44,18:53:44,1681,14,,0,0,12171.82,0
29361140,18:54:14,18:54:14,1682,15,,0,0,12377.81,0
29361140,18:55:06,18:55:06,1683,16,,0,0,12676.54,0
29361140,18:56:00,18:56:00,1684,17,,0,0,13027.83,0
29361140,18:56:47,18:56:47,1685,18,,0,0,13406.7,0
29361140,18:57:00,18:57:00,7764,19,,0,0,13514.36,1
29361140,18:57:22,18:57:22,9471,20,,0,0,13864.46,0
29361140,18:58:02,18:58:02,8578,21,,0,0,14512.67,0
29361140,18:58:16,18:58:16,10514,22,,0,0,14705.47,0
29361140,18:58:50,18:58:50,10505,23,,0,0,15440.67,0
29361140,18:59:08,18:59:08,9739,24,,0,0,15715.59,0
29361140,18:59:22,18:59:22,10358,25,,0,0,15957.28,0
29361140,19:00:01,19:00:01,10359,26,,0,0,16589.75,0
29361140,19:00:14,19:00:14,10357,27,,0,0,16821.05,0
29361140,19:00:41,19:00:41,10512,28,,0,0,17249.84,0
29361140,19:01:38,19:01:38,7773,29,,0,0,17513.56,0
29361140,19:04:30,19:04:30,10272,30,,0,0,19062.06,0
29361140,19:04:47,19:04:47,9749,31,,0,0,19335.16,0
29361140,19:05:00,19:05:00,9747,32,,0,0,19553.29,1
29361140,19:06:20,19:06:20,9106,33,,0,0,19974.04,0
29361140,19:06:50,19:06:50,9105,34,,0,0,20084.15,0
29361140,19:07:37,19:07:37,9104,35,,0,0,20365.26,0
29361140,19:08:49,19:08:49,9557,36,,0,0,20702.76,0
29361140,19:09:37,19:09:37,299,37,,0,0,20931.97,0
29361140,19:12:00,19:12:00,10053,38,,1,0,21556.13,1
29361150,18:35:00,18:35:00,10149,1,,0,1,0,1
29361150,18:39:08,18:39:08,590,2,,0,0,3757.39,0
29361150,18:43:00,18:43:00,591,3,,0,0,7209.76,1
29361150,18:48:00,18:48:00,9477,4,,0,0,9650.37,1
29361150,18:48:51,18:48:51,269,5,,0,0,10087.3,0
29361150,18:49:25,18:49:25,270,6,,0,0,10372.11,0
29361150,18:50:01,18:50:01,271,7,,0,0,10622.73,0
29361150,18:50:36,18:50:36,1675,8,,0,0,10887.02,0
29361150,18:50:53,18:50:53,1676,9,,0,0,11000.7,0
29361150,18:51:29,18:51:29,1677,10,,0,0,11300.57,0
29361150,18:51:44,18:51:44,1678,11,,0,0,11409.79,0
29361150,18:52:11,18:52:11,1679,12,,0,0,11605.9,0
29361150,18:52:59,18:52:59,1680,13,,0,0,11920.67,0
29361150,18:53:44,18:53:44,1681,14,,0,0,12171.82,0
29361150,18:54:14,18:54:14,1682,15,,0,0,12377.81,0
29361150,18:55:06,18:55:06,1683,16,,0,0,12676.54,0
29361150,18:56:00,18:56:00,1684,17,,0,0,13027.83,0
29361150,18:56:47,18:56:47,1685,18,,0,0,13406.7,0
29361150,18:57:00,18:57:00,7764,19,,0,0,13514.36,1
29361150,18:57:22,18:57:22,9471,20,,0,0,13864.46,0
29361150,18:58:02,18:58:02,8578,21,,0,0,14512.67,0
29361150,18:58:16,18:58:16,10514,22,,0,0,14705.47,0
29361150,18:58:50,18:58:50,10505,23,,0,0,15440.67,0
29361150,18:59:08,18:59:08,9739,24,,0,0,15715.59,0
29361150,18:59:22,18:59:22,10358,25,,0,0,15957.28,0
29361150,19:00:01,19:00:01,10359,26,,0,0,16589.75,0
29361150,19:00:14,19:00:14,10357,27,,0,0,16821.05,0
29361150,19:00:41,19:00:41,10512,28,,0,0,17249.84,0
29361150,19:01:38,19:01:38,7773,29,,0,0,17513.56,0
29361150,19:04:30,19:04:30,10272,30,,0,0,19062.06,0
29361150,19:04:47,19:04:47,9749,31,,0,0,19335.16,0
29361150,19:05:00,19:05:00,9747,32,,0,0,19553.29,1
29361150,19:06:20,19:06:20,9106,33,,0,0,19974.04,0
29361150,19:06:50,19:06:50,9105,34,,0,0,20084.15,0
29361150,19:07:37,19:07:37,9104,35,,0,0,20365.26,0
29361150,19:08:49,19:08:49,9557,36,,0,0,20702.76,0
29361150,19:09:37,19:09:37,299,37,,0,0,20931.97,0
29361150,19:12:00,19:12:00,10053,38,,1,0,21556.13,1
29362120,24:01:00,24:01:00,10014,1,,0,1,0,1
29362120,24:03:36,24:03:36,200,2,,0,0,799.11,0
29362120,24:04:44,24:04:44,3633,3,,0,0,1166.77,0
29362120,24:05:15,24:05:15,3634,4,,0,0,1391.35,0
29362120,24:05:46,24:05:46,3635,5,,0,0,1631.47,0
29362120,24:06:25,24:06:25,9021,6,,0,0,1992.83,0
29362120,24:07:30,24:07:30,10729,7,,0,0,2418.91,0
29362120,24:09:53,24:09:53,7582,8,,0,0,3357.02,0
29362120,24:11:00,24:11:00,9953,9,,0,0,3926.5,1
29362120,24:12:12,24:12:12,725,10,,0,0,4875.89,0
29362120,24:13:08,24:13:08,102,11,,0,0,5479.2,0
29362120,24:13:55,24:13:55,103,12,,0,0,6024.64,0
29362120,24:14:30,24:14:30,104,13,,0,0,6491.89,0
29362120,24:16:00,24:16:00,9490,14,,0,0,7513.81,1
29362120,24:16:48,24:16:48,9492,15,,0,0,8238.88,0
29362120,24:18:36,24:18:36,107,16,,0,0,9906.37,0
29362120,24:20:00,24:20:00,9498,17,,0,0,11079.57,1
29362120,24:21:00,24:21:00,1792,18,,0,0,11858.14,1
29362120,24:21:24,24:21:24,9617,19,,0,0,12140.15,0
29362120,24:26:33,24:26:33,6650,20,,0,0,14679.6,0
29362120,24:28:49,24:28:49,6012,21,,0,0,15738.95,0
29362120,24:29:05,24:29:05,6013,22,,0,0,15844.95,0
29362120,24:31:00,24:31:00,6014,23,,0,0,16548.27,1
29362120,24:32:25,24:32:25,9616,24,,0,0,17292.09,0
29362120,24:33:27,24:33:27,6017,25,,0,0,17969.09,0
29362120,24:36:00,24:36:00,10714,26,,1,0,19335.92,1
29363120,21:11:00,21:11:00,9528,1,,0,1,0,1
29363120,21:11:36,21:11:36,998,2,,0,0,315.96,0
29363120,21:12:45,21:12:45,2842,3,,0,0,902.33,0
29363120,21:13:20,21:13:20,2843,4,,0,0,1184.52,0
29363120,21:13:45,21:13:45,2844,5,,0,0,1406.24,0
29363120,21:14:29,21:14:29,2845,6,,0,0,1814.66,0
29363120,21:14:59,21:14:59,2846,7,,0,0,2085.89,0
29363120,21:15:30,21:15:30,2847,8,,0,0,2362.08,0
29363120,21:15:48,21:15:48,6648,9,,0,0,2562.57,0
29363120,21:16:07,21:16:07,2848,10,,0,0,2756.29,0
29363120,21:16:27,21:16:27,2849,11,,0,0,2943.65,0
29363120,21:17:02,21:17:02,2850,12,,0,0,3250.12,0
29363120,21:17:25,21:17:25,2851,13,,0,0,3495.48,0
29363120,21:17:45,21:17:45,618,14,,0,0,3668.29,0
29363120,21:19:00,21:19:00,2723,15,,0,0,4394,1
29363120,21:19:57,21:19:57,2905,16,,0,0,4886.1,0
29363120,21:20:55,21:20:55,2906,17,,0,0,5355.27,0
29363120,21:21:26,21:21:26,2907,18,,0,0,5639.57,0
29363120,21:22:25,21:22:25,1014,19,,0,0,6129.61,0
29363120,21:23:00,21:23:00,1015,20,,0,0,6408.11,1
29363120,21:23:25,21:23:25,2908,21,,0,0,6712.72,0
29363120,21:24:07,21:24:07,8356,22,,0,0,7141.48,0
29363120,21:24:49,21:24:49,2753,23,,0,0,7508.64,0
29363120,21:25:19,21:25:19,2754,24,,0,0,7780.16,0
29363120,21:25:42,21:25:42,10155,25,,0,0,7985.27,0
29363120,21:26:10,21:26:10,2910,26,,0,0,8250.97,0
29363120,21:26:35,21:26:35,2911,27,,0,0,8450.07,0
29363120,21:27:00,21:27:00,2912,28,,0,0,8652.25,1
29363120,21:27:36,21:27:36,2769,29,,0,0,8998,0
29363120,21:28:00,21:28:00,2770,30,,0,0,9168.58,0
29363120,21:28:19,21:28:19,2771,31,,0,0,9338.95,0
29363120,21:28:43,21:28:43,2772,32,,0,0,9598.24,0
29363120,21:29:01,21:29:01,2773,33,,0,0,9835.13,0
29363120,21:29:18,21:29:18,2774,34,,0,0,10035.35,0
29363120,21:29:32,21:29:32,2775,35,,0,0,10197.33,0
29363120,21:30:07,21:30:07,2776,36,,0,0,10490.17,0
29363120,21:30:33,21:30:33,2777,37,,0,0,10777.37,0
29363120,21:31:08,21:31:08,2778,38,,0,0,11109.95,0
29363120,21:31:31,21:31:31,2779,39,,0,0,11410.83,0
29363120,21:31:50,21:31:50,2780,40,,0,0,11606.04,0
29363120,21:32:08,21:32:08,10635,41,,0,0,11770.08,0
29363120,21:33:31,21:33:31,2914,42,,0,0,12079.16,0
29363120,21:34:00,21:34:00,8089,43,,0,0,12419.17,1
29363120,21:34:38,21:34:38,2916,44,,0,0,12808.27,0
29363120,21:35:17,21:35:17,2917,45,,0,0,13200.64,0
29363120,21:35:49,21:35:49,2918,46,,0,0,13513.85,0
29363120,21:36:00,21:36:00,5822,47,,1,0,13621.13,1
29363120,21:36:23,21:36:23,2919,48,,0,0,13753.46,0
29363120,21:37:01,21:37:01,2920,49,,0,0,14110.66,0
29363120,21:37:23,21:37:23,2921,50,,0,0,14330.16,0
29363120,21:37:55,21:37:55,2922,51,,0,0,14577.12,0
29363120,21:38:54,21:38:54,2787,52,,0,0,15158.29,0
29363120,21:39:49,21:39:49,8943,53,,0,0,15756.08,0
29363120,21:40:29,21:40:29,7819,54,,0,0,16193.59,0
29363120,21:41:00,21:41:00,8874,55,,0,0,16526.85,1
29363120,21:42:06,21:42:06,10292,56,,0,0,16962.46,0
29363120,21:44:45,21:44:45,10690,57,,0,0,17595.9,0
29363120,21:46:46,21:46:46,10686,58,,0,0,18546.66,0
29363120,21:49:17,21:49:17,5548,59,,0,0,19910.23,0
29363120,21:50:50,21:50:50,5549,60,,0,0,20708.99,0
29363120,21:51:11,21:51:11,9930,61,,0,0,20891.96,0
29363120,21:52:00,21:52:00,9932,62,,0,0,21330.04,1
29363120,21:53:00,21:53:00,5815,63,,1,0,21976.41,1
29365080,07:13:00,07:13:00,9869,1,,0,1,0,1
29365080,07:15:36,07:15:36,2584,2,,0,0,1118.01,0
29365080,07:16:19,07:16:19,2586,3,,0,0,1361.06,0
29365080,07:16:52,07:16:52,10735,4,,0,0,1633.92,0
29365080,07:17:18,07:17:18,8976,5,,0,0,1825.37,0
29365080,07:20:20,07:20:20,2593,6,,0,0,2608.13,0
29365080,07:22:00,07:22:00,10042,7,,0,0,2935.71,1
29365080,07:22:23,07:22:23,10234,8,,0,0,3097.04,0
29365080,07:26:19,07:26:19,7582,9,,0,0,5061.65,0
29365080,07:27:00,07:27:00,9951,10,,0,0,5548.65,1
29365080,07:28:26,07:28:26,725,11,,0,0,6580.03,0
29365080,07:29:12,07:29:12,102,12,,0,0,7182.77,0
29365080,07:29:53,07:29:53,103,13,,0,0,7728.59,0
29365080,07:30:28,07:30:28,104,14,,0,0,8194.08,0
29365080,07:32:00,07:32:00,9490,15,,0,0,9215.81,1
29365080,07:32:58,07:32:58,9492,16,,0,0,9939.72,0
29365080,07:35:17,07:35:17,107,17,,0,0,11609.99,0
29365080,07:37:00,07:37:00,9498,18,,0,0,12782.44,1
29365080,07:38:00,07:38:00,1792,19,,0,0,13566.16,1
29365080,07:38:25,07:38:25,9617,20,,0,0,13848.17,0
29365080,07:43:25,07:43:25,6650,21,,0,0,16386.61,0
29365080,07:45:45,07:45:45,6012,22,,0,0,17445.96,0
29365080,07:46:01,07:46:01,6013,23,,0,0,17551.96,0
29365080,07:48:00,07:48:00,6014,24,,0,0,18255.28,1
29365080,07:49:26,07:49:26,9616,25,,0,0,18999.1,0
29365080,07:50:28,07:50:28,6017,26,,0,0,19676.1,0
29365080,07:53:00,07:53:00,10714,27,,1,0,21038.48,1
29365090,07:13:00,07:13:00,9869,1,,0,1,0,1
29365090,07:15:36,07:15:36,2584,2,,0,0,1118.01,0
29365090,07:16:19,07:16:19,2586,3,,0,0,1361.06,0
29365090,07:16:52,07:16:52,10735,4,,0,0,1633.92,0
29365090,07:17:18,07:17:18,8976,5,,0,0,1825.37,0
29365090,07:20:20,07:20:20,2593,6,,0,0,2608.13,0
29365090,07:22:00,07:22:00,10042,7,,0,0,2935.71,1
29365090,07:22:23,07:22:23,10234,8,,0,0,3097.04,0
29365090,07:26:19,07:26:19,7582,9,,0,0,5061.65,0
29365090,07:27:00,07:27:00,9951,10,,0,0,5548.65,1
29365090,07:28:26,07:28:26,725,11,,0,0,6580.03,0
29365090,07:29:12,07:29:12,102,12,,0,0,7182.77,0
29365090,07:29:53,07:29:53,103,13,,0,0,7728.59,0
29365090,07:30:28,07:30:28,104,14,,0,0,8194.08,0
29365090,07:32:00,07:32:00,9490,15,,0,0,9215.81,1
29365090,07:32:58,07:32:58,9492,16,,0,0,9939.72,0
29365090,07:35:17,07:35:17,107,17,,0,0,11609.99,0
29365090,07:37:00,07:37:00,9498,18,,0,0,12782.44,1
29365090,07:38:00,07:38:00,1792,19,,0,0,13566.16,1
29365090,07:38:25,07:38:25,9617,20,,0,0,13848.17,0
29365090,07:43:25,07:43:25,6650,21,,0,0,16386.61,0
29365090,07:45:45,07:45:45,6012,22,,0,0,17445.96,0
29365090,07:46:01,07:46:01,6013,23,,0,0,17551.96,0
29365090,07:48:00,07:48:00,6014,24,,0,0,18255.28,1
29365090,07:49:26,07:49:26,9616,25,,0,0,18999.1,0
29365090,07:50:28,07:50:28,6017,26,,0,0,19676.1,0
29365090,07:53:00,07:53:00,10714,27,,1,0,21038.48,1
29366070,06:05:00,06:05:00,9491,1,,0,1,0,1
29366070,06:05:45,06:05:45,8418,2,,0,0,302.68,0
29366070,06:06:48,06:06:48,795,3,,0,0,746.94,0
29366070,06:07:59,06:07:59,10750,4,,0,0,1211.3,0
29366070,06:08:46,06:08:46,1074,5,,0,0,1570.65,0
29366070,06:09:10,06:09:10,1075,6,,0,0,1829.35,0
29366070,06:10:33,06:10:33,1076,7,,0,0,2629.09,0
29366070,06:11:24,06:11:24,2453,8,,0,0,3097.99,0
29366070,06:12:06,06:12:06,2454,9,,0,0,3312.5,0
29366070,06:13:12,06:13:12,2455,10,,0,0,3755.81,0
29366070,06:14:00,06:14:00,2456,11,,0,0,3987.9,1
29366070,06:14:17,06:14:17,803,12,,0,0,4150.8,0
29366070,06:14:47,06:14:47,804,13,,0,0,4463.89,0
29366070,06:15:09,06:15:09,805,14,,0,0,4653.64,0
29366070,06:15:32,06:15:32,806,15,,0,0,4844.25,0
29366070,06:16:05,06:16:05,807,16,,0,0,5177.88,0
29366070,06:16:24,06:16:24,808,17,,0,0,5327.38,0
29366070,06:16:54,06:16:54,809,18,,0,0,5556.42,0
29366070,06:17:17,06:17:17,810,19,,0,0,5711.34,0
29366070,06:17:43,06:17:43,811,20,,0,0,5991.98,0
29366070,06:18:04,06:18:04,812,21,,0,0,6177.93,0
29366070,06:18:38,06:18:38,813,22,,0,0,6589.97,0
29366070,06:18:55,06:18:55,814,23,,0,0,6687.96,0
29366070,06:19:13,06:19:13,815,24,,0,0,6873.54,0
29366070,06:19:35,06:19:35,816,25,,0,0,7025.4,0
29366070,06:20:00,06:20:00,817,26,,0,0,7231.86,1
29366070,06:20:36,06:20:36,145,27,,0,0,7451.28,0
29366070,06:21:14,06:21:14,146,28,,0,0,7632.74,0
29366070,06:21:54,06:21:54,147,29,,0,0,7899.2,0
29366070,06:22:34,06:22:34,148,30,,0,0,8161.29,0
29366070,06:23:10,06:23:10,149,31,,0,0,8353.1,0
29366070,06:24:00,06:24:00,150,32,,0,0,8708.38,0
29366070,06:24:32,06:24:32,151,33,,0,0,8917.73,0
29366070,06:25:00,06:25:00,152,34,,0,0,9101.21,0
29366070,06:25:27,06:25:27,9640,35,,0,0,9319.41,0
29366070,06:26:11,06:26:11,153,36,,0,0,9498.65,0
29366070,06:26:28,06:26:28,154,37,,0,0,9654.93,0
29366070,06:28:00,06:28:00,9642,38,,1,0,10249.37,1
29366130,06:05:00,06:05:00,9491,1,,0,1,0,1
29366130,06:05:45,06:05:45,8418,2,,0,0,302.68,0
29366130,06:06:48,06:06:48,795,3,,0,0,746.94,0
29366130,06:07:59,06:07:59,10750,4,,0,0,1211.3,0
29366130,06:08:46,06:08:46,1074,5,,0,0,1570.65,0
29366130,06:09:10,06:09:10,1075,6,,0,0,1829.35,0
29366130,06:10:33,06:10:33,1076,7,,0,0,2629.09,0
29366130,06:11:24,06:11:24,2453,8,,0,0,3097.99,0
29366130,06:12:06,06:12:06,2454,9,,0,0,3312.5,0
29366130,06:13:12,06:13:12,2455,10,,0,0,3755.81,0
29366130,06:14:00,06:14:00,2456,11,,0,0,3987.9,1
29366130,06:14:17,06:14:17,803,12,,0,0,4150.8,0
29366130,06:14:47,06:14:47,804,13,,0,0,4463.89,0
29366130,06:15:09,06:15:09,805,14,,0,0,4653.64,0
29366130,06:15:32,06:15:32,806,15,,0,0,4844.25,0
29366130,06:16:05,06:16:05,807,16,,0,0,5177.88,0
29366130,06:16:24,06:16:24,808,17,,0,0,5327.38,0
29366130,06:16:54,06:16:54,809,18,,0,0,5556.42,0
29366130,06:17:17,06:17:17,810,19,,0,0,5711.34,0
29366130,06:17:43,06:17:43,811,20,,0,0,5991.98,0
29366130,06:18:04,06:18:04,812,21,,0,0,6177.93,0
29366130,06:18:38,06:18:38,813,22,,0,0,6589.97,0
29366130,06:18:55,06:18:55,814,23,,0,0,6687.96,0
29366130,06:19:13,06:19:13,815,24,,0,0,6873.54,0
29366130,06:19:35,06:19:35,816,25,,0,0,7025.4,0
29366130,06:20:00,06:20:00,817,26,,0,0,7231.86,1
29366130,06:20:36,06:20:36,145,27,,0,0,7451.28,0
29366130,06:21:14,06:21:14,146,28,,0,0,7632.74,0
29366130,06:21:54,06:21:54,147,29,,0,0,7899.2,0
29366130,06:22:34,06:22:34,148,30,,0,0,8161.29,0
29366130,06:23:10,06:23:10,149,31,,0,0,8353.1,0
29366130,06:24:00,06:24:00,150,32,,0,0,8708.38,0
29366130,06:24:32,06:24:32,151,33,,0,0,8917.73,0
29366130,06:25:00,06:25:00,152,34,,0,0,9101.21,0
29366130,06:25:27,06:25:27,9640,35,,0,0,9319.41,0
29366130,06:26:11,06:26:11,153,36,,0,0,9498.65,0
29366130,06:26:28,06:26:28,154,37,,0,0,9654.93,0
29366130,06:28:00,06:28:00,9642,38,,1,0,10249.37,1
29368020,17:53:00,17:53:00,9872,1,,0,1,0,1
29368020,17:57:12,17:57:12,1351,2,,0,0,3899.95,0
29368020,17:58:00,17:58:00,1410,3,,0,0,4519.42,1
29368020,18:01:10,18:01:10,1411,4,,0,0,5246.47,0
29368020,18:01:58,18:01:58,1412,5,,0,0,5457.76,0
29368020,18:02:35,18:02:35,1413,6,,0,0,5632.76,0
29368020,18:05:00,18:05:00,9591,7,,0,0,6187.34,1
29368020,18:05:35,18:05:35,1415,8,,0,0,6510.96,0
29368020,18:05:59,18:05:59,1416,9,,0,0,6655.93,0
29368020,18:06:28,18:06:28,1417,10,,0,0,6890.07,0
29368020,18:06:49,18:06:49,1418,11,,0,0,7021.79,0
29368020,18:07:46,18:07:46,1419,12,,0,0,7351.95,0
29368020,18:08:09,18:08:09,1420,13,,0,0,7558.49,0
29368020,18:08:38,18:08:38,1421,14,,0,0,7760.99,0
29368020,18:09:06,18:09:06,1429,15,,0,0,8034.42,0
29368020,18:09:27,18:09:27,10499,16,,0,0,8236.36,0
29368020,18:09:44,18:09:44,368,17,,0,0,8402.75,0
29368020,18:10:19,18:10:19,370,18,,0,0,8750.64,0
29368020,18:11:03,18:11:03,10502,19,,0,0,9209.17,0
29368020,18:11:44,18:11:44,1425,20,,0,0,9493.93,0
29368020,18:12:08,18:12:08,1426,21,,0,0,9663.81,0
29368020,18:12:45,18:12:45,1427,22,,0,0,9967.07,0
29368020,18:13:00,18:13:00,10503,23,,1,0,10141.54,1
29368030,17:53:00,17:53:00,9872,1,,0,1,0,1
29368030,17:57:12,17:57:12,1351,2,,0,0,3899.95,0
29368030,17:58:00,17:58:00,1410,3,,0,0,4519.42,1
29368030,18:01:10,18:01:10,1411,4,,0,0,5246.47,0
29368030,18:01:58,18:01:58,1412,5,,0,0,5457.76,0
29368030,18:02:35,18:02:35,1413,6,,0,0,5632.76,0
29368030,18:05:00,18:05:00,9591,7,,0,0,6187.34,1
29368030,18:05:35,18:05:35,1415,8,,0,0,6510.96,0
29368030,18:05:59,18:05:59,1416,9,,0,0,6655.93,0
29368030,18:06:28,18:06:28,1417,10,,0,0,6890.07,0
29368030,18:06:49,18:06:49,1418,11,,0,0,7021.79,0
29368030,18:07:46,18:07:46,1419,12,,0,0,7351.95,0
29368030,18:08:09,18:08:09,1420,13,,0,0,7558.49,0
29368030,18:08:38,18:08:38,1421,14,,0,0,7760.99,0
29368030,18:09:06,18:09:06,1429,15,,0,0,8034.42,0
29368030,18:09:27,18:09:27,10499,16,,0,0,8236.36,0
29368030,18:09:44,18:09:44,368,17,,0,0,8402.75,0
29368030,18:10:19,18:10:19,370,18,,0,0,8750.64,0
29368030,18:11:03,18:11:03,10502,19,,0,0,9209.17,0
29368030,18:11:44,18:11:44,1425,20,,0,0,9493.93,0
29368030,18:12:08,18:12:08,1426,21,,0,0,9663.81,0
29368030,18:12:45,18:12:45,1427,22,,0,0,9967.07,0
29368030,18:13:00,18:13:00,10503,23,,1,0,10141.54,1
29368040,17:53:00,17:53:00,9872,1,,0,1,0,1
29368040,17:57:12,17:57:12,1351,2,,0,0,3899.95,0
29368040,17:58:00,17:58:00,1410,3,,0,0,4519.42,1
29368040,18:01:10,18:01:10,1411,4,,0,0,5246.47,0
29368040,18:01:58,18:01:58,1412,5,,0,0,5457.76,0
29368040,18:02:35,18:02:35,1413,6,,0,0,5632.76,0
29368040,18:05:00,18:05:00,9591,7,,0,0,6187.34,1
29368040,18:05:35,18:05:35,1415,8,,0,0,6510.96,0
29368040,18:05:59,18:05:59,1416,9,,0,0,6655.93,0
29368040,18:06:28,18:06:28,1417,10,,0,0,6890.07,0
29368040,18:06:49,18:06:49,1418,11,,0,0,7021.79,0
29368040,18:07:46,18:07:46,1419,12,,0,0,7351.95,0
29368040,18:08:09,18:08:09,1420,13,,0,0,7558.49,0
29368040,18:08:38,18:08:38,1421,14,,0,0,7760.99,0
29368040,18:09:06,18:09:06,1429,15,,0,0,8034.42,0
29368040,18:09:27,18:09:27,10499,16,,0,0,8236.36,0
29368040,18:09:44,18:09:44,368,17,,0,0,8402.75,0
29368040,18:10:19,18:10:19,370,18,,0,0,8750.64,0
29368040,18:11:03,18:11:03,10502,19,,0,0,9209.17,0
29368040,18:11:44,18:11:44,1425,20,,0,0,9493.93,0
29368040,18:12:08,18:12:08,1426,21,,0,0,9663.81,0
29368040,18:12:45,18:12:45,1427,22,,0,0,9967.07,0
29368040,18:13:00,18:13:00,10503,23,,1,0,10141.54,1
29368050,17:53:00,17:53:00,9872,1,,0,1,0,1
29368050,17:57:12,17:57:12,1351,2,,0,0,3899.95,0
29368050,17:58:00,17:58:00,1410,3,,0,0,4519.42,1
29368050,18:01:10,18:01:10,1411,4,,0,0,5246.47,0
29368050,18:01:58,18:01:58,1412,5,,0,0,5457.76,0
29368050,18:02:35,18:02:35,1413,6,,0,0,5632.76,0
29368050,18:05:00,18:05:00,9591,7,,0,0,6187.34,1
29368050,18:05:35,18:05:35,1415,8,,0,0,6510.96,0
29368050,18:05:59,18:05:59,1416,9,,0,0,6655.93,0
29368050,18:06:28,18:06:28,1417,10,,0,0,6890.07,0
29368050,18:06:49,18:06:49,1418,11,,0,0,7021.79,0
29368050,18:07:46,18:07:46,1419,12,,0,0,7351.95,0
29368050,18:08:09,18:08:09,1420,13,,0,0,7558.49,0
29368050,18:08:38,18:08:38,1421,14,,0,0,7760.99,0
29368050,18:09:06,18:09:06,1429,15,,0,0,8034.42,0
29368050,18:09:27,18:09:27,10499,16,,0,0,8236.36,0
29368050,18:09:44,18:09:44,368,17,,0,0,8402.75,0
29368050,18:10:19,18:10:19,370,18,,0,0,8750.64,0
29368050,18:11:03,18:11:03,10502,19,,0,0,9209.17,0
29368050,18:11:44,18:11:44,1425,20,,0,0,9493.93,0
29368050,18:12:08,18:12:08,1426,21,,0,0,9663.81,0
29368050,18:12:45,18:12:45,1427,22,,0,0,9967.07,0
29368050,18:13:00,18:13:00,10503,23,,1,0,10141.54,1
29368060,17:53:00,17:53:00,9872,1,,0,1,0,1
29368060,17:57:12,17:57:12,1351,2,,0,0,3899.95,0
29368060,17:58:00,17:58:00,1410,3,,0,0,4519.42,1
29368060,18:01:10,18:01:10,1411,4,,0,0,5246.47,0
29368060,18:01:58,18:01:58,1412,5,,0,0,5457.76,0
29368060,18:02:35,18:02:35,1413,6,,0,0,5632.76,0
29368060,18:05:00,18:05:00,9591,7,,0,0,6187.34,1
29368060,18:05:35,18:05:35,1415,8,,0,0,6510.96,0
29368060,18:05:59,18:05:59,1416,9,,0,0,6655.93,0
29368060,18:06:28,18:06:28,1417,10,,0,0,6890.07,0
29368060,18:06:49,18:06:49,1418,11,,0,0,7021.79,0
29368060,18:07:46,18:07:46,1419,12,,0,0,7351.95,0
29368060,18:08:09,18:08:09,1420,13,,0,0,7558.49,0
29368060,18:08:38,18:08:38,1421,14,,0,0,7760.99,0
29368060,18:09:06,18:09:06,1429,15,,0,0,8034.42,0
29368060,18:09:27,18:09:27,10499,16,,0,0,8236.36,0
29368060,18:09:44,18:09:44,368,17,,0,0,8402.75,0
29368060,18:10:19,18:10:19,370,18,,0,0,8750.64,0
29368060,18:11:03,18:11:03,10502,19,,0,0,9209.17,0
29368060,18:11:44,18:11:44,1425,20,,0,0,9493.93,0
29368060,18:12:08,18:12:08,1426,21,,0,0,9663.81,0
29368060,18:12:45,18:12:45,1427,22,,0,0,9967.07,0
29368060,18:13:00,18:13:00,10503,23,,1,0,10141.54,1
29368100,17:53:00,17:53:00,9872,1,,0,1,0,1
29368100,17:57:12,17:57:12,1351,2,,0,0,3899.95,0
29368100,17:58:00,17:58:00,1410,3,,0,0,4519.42,1
29368100,18:01:10,18:01:10,1411,4,,0,0,5246.47,0
29368100,18:01:58,18:01:58,1412,5,,0,0,5457.76,0
29368100,18:02:35,18:02:35,1413,6,,0,0,5632.76,0
29368100,18:05:00,18:05:00,9591,7,,0,0,6187.34,1
29368100,18:05:35,18:05:35,1415,8,,0,0,6510.96,0
29368100,18:05:59,18:05:59,1416,9,,0,0,6655.93,0
29368100,18:06:28,18:06:28,1417,10,,0,0,6890.07,0
29368100,18:06:49,18:06:49,1418,11,,0,0,7021.79,0
29368100,18:07:46,18:07:46,1419,12,,0,0,7351.95,0
29368100,18:08:09,18:08:09,1420,13,,0,0,7558.49,0
29368100,18:08:38,18:08:38,1421,14,,0,0,7760.99,0
29368100,18:09:06,18:09:06,1429,15,,0,0,8034.42,0
29368100,18:09:27,18:09:27,10499,16,,0,0,8236.36,0
29368100,18:09:44,18:09:44,368,17,,0,0,8402.75,0
29368100,18:10:19,18:10:19,370,18,,0,0,8750.64,0
29368100,18:11:03,18:11:03,10502,19,,0,0,9209.17,0
29368100,18:11:44,18:11:44,1425,20,,0,0,9493.93,0
29368100,18:12:08,18:12:08,1426,21,,0,0,9663.81,0
29368100,18:12:45,18:12:45,1427,22,,0,0,9967.07,0
29368100,18:13:00,18:13:00,10503,23,,1,0,10141.54,1
29368110,17:53:00,17:53:00,9872,1,,0,1,0,1
29368110,17:57:12,17:57:12,1351,2,,0,0,3899.95,0
29368110,17:58:00,17:58:00,1410,3,,0,0,4519.42,1
29368110,18:01:10,18:01:10,1411,4,,0,0,5246.47,0
29368110,18:01:58,18:01:58,1412,5,,0,0,5457.76,0
29368110,18:02:35,18:02:35,1413,6,,0,0,5632.76,0
29368110,18:05:00,18:05:00,9591,7,,0,0,6187.34,1
29368110,18:05:35,18:05:35,1415,8,,0,0,6510.96,0
29368110,18:05:59,18:05:59,1416,9,,0,0,6655.93,0
29368110,18:06:28,18:06:28,1417,10,,0,0,6890.07,0
29368110,18:06:49,18:06:49,1418,11,,0,0,7021.79,0
29368110,18:07:46,18:07:46,1419,12,,0,0,7351.95,0
29368110,18:08:09,18:08:09,1420,13,,0,0,7558.49,0
29368110,18:08:38,18:08:38,1421,14,,0,0,7760.99,0
29368110,18:09:06,18:09:06,1429,15,,0,0,8034.42,0
29368110,18:09:27,18:09:27,10499,16,,0,0,8236.36,0
29368110,18:09:44,18:09:44,368,17,,0,0,8402.75,0
29368110,18:10:19,18:10:19,370,18,,0,0,8750.64,0
29368110,18:11:03,18:11:03,10502,19,,0,0,9209.17,0
29368110,18:11:44,18:11:44,1425,20,,0,0,9493.93,0
29368110,18:12:08,18:12:08,1426,21,,0,0,9663.81,0
29368110,18:12:45,18:12:45,1427,22,,0,0,9967.07,0
29368110,18:13:00,18:13:00,10503,23,,1,0,10141.54,1
29368140,17:53:00,17:53:00,9872,1,,0,1,0,1
29368140,17:57:12,17:57:12,1351,2,,0,0,3899.95,0
29368140,17:58:00,17:58:00,1410,3,,0,0,4519.42,1
29368140,18:01:10,18:01:10,1411,4,,0,0,5246.47,0
29368140,18:01:58,18:01:58,1412,5,,0,0,5457.76,0
29368140,18:02:35,18:02:35,1413,6,,0,0,5632.76,0
29368140,18:05:00,18:05:00,9591,7,,0,0,6187.34,1
29368140,18:05:35,18:05:35,1415,8,,0,0,6510.96,0
29368140,18:05:59,18:05:59,1416,9,,0,0,6655.93,0
29368140,18:06:28,18:06:28,1417,10,,0,0,6890.07,0
29368140,18:06:49,18:06:49,1418,11,,0,0,7021.79,0
29368140,18:07:46,18:07:46,1419,12,,0,0,7351.95,0
29368140,18:08:09,18:08:09,1420,13,,0,0,7558.49,0
29368140,18:08:38,18:08:38,1421,14,,0,0,7760.99,0
29368140,18:09:06,18:09:06,1429,15,,0,0,8034.42,0
29368140,18:09:27,18:09:27,10499,16,,0,0,8236.36,0
29368140,18:09:44,18:09:44,368,17,,0,0,8402.75,0
29368140,18:10:19,18:10:19,370,18,,0,0,8750.64,0
29368140,18:11:03,18:11:03,10502,19,,0,0,9209.17,0
29368140,18:11:44,18:11:44,1425,20,,0,0,9493.93,0
29368140,18:12:08,18:12:08,1426,21,,0,0,9663.81,0
29368140,18:12:45,18:12:45,1427,22,,0,0,9967.07,0
29368140,18:13:00,18:13:00,10503,23,,1,0,10141.54,1
29368150,17:53:00,17:53:00,9872,1,,0,1,0,1
29368150,17:57:12,17:57:12,1351,2,,0,0,3899.95,0
29368150,17:58:00,17:58:00,1410,3,,0,0,4519.42,1
29368150,18:01:10,18:01:10,1411,4,,0,0,5246.47,0
29368150,18:01:58,18:01:58,1412,5,,0,0,5457.76,0
29368150,18:02:35,18:02:35,1413,6,,0,0,5632.76,0
29368150,18:05:00,18:05:00,9591,7,,0,0,6187.34,1
29368150,18:05:35,18:05:35,1415,8,,0,0,6510.96,0
29368150,18:05:59,18:05:59,1416,9,,0,0,6655.93,0
29368150,18:06:28,18:06:28,1417,10,,0,0,6890.07,0
29368150,18:06:49,18:06:49,1418,11,,0,0,7021.79,0
29368150,18:07:46,18:07:46,1419,12,,0,0,7351.95,0
29368150,18:08:09,18:08:09,1420,13,,0,0,7558.49,0
29368150,18:08:38,18:08:38,1421,14,,0,0,7760.99,0
29368150,18:09:06,18:09:06,1429,15,,0,0,8034.42,0
29368150,18:09:27,18:09:27,10499,16,,0,0,8236.36,0
29368150,18:09:44,18:09:44,368,17,,0,0,8402.75,0
29368150,18:10:19,18:10:19,370,18,,0,0,8750.64,0
29368150,18:11:03,18:11:03,10502,19,,0,0,9209.17,0
29368150,18:11:44,18:11:44,1425,20,,0,0,9493.93,0
29368150,18:12:08,18:12:08,1426,21,,0,0,9663.81,0
29368150,18:12:45,18:12:45,1427,22,,0,0,9967.07,0
29368150,18:13:00,18:13:00,10503,23,,1,0,10141.54,1
29369070,15:05:00,15:05:00,10286,1,,0,1,0,1
29369070,15:05:27,15:05:27,7808,2,,0,0,274.79,0
29369070,15:06:36,15:06:36,5468,3,,0,0,1280.23,0
29369070,15:07:16,15:07:16,5469,4,,0,0,1787.29,0
29369070,15:07:53,15:07:53,5470,5,,0,0,2225.32,0
29369070,15:09:00,15:09:00,8350,6,,0,0,3117.15,1
29369070,15:09:18,15:09:18,5472,7,,0,0,3261.87,0
29369070,15:09:57,15:09:57,1120,8,,0,0,3539,0
29369070,15:10:27,15:10:27,1121,9,,0,0,3739.34,0
29369070,15:11:02,15:11:02,1122,10,,0,0,4019.01,0
29369070,15:11:48,15:11:48,5473,11,,0,0,4354.51,0
29369070,15:12:09,15:12:09,5474,12,,0,0,4479.24,0
29369070,15:12:43,15:12:43,5475,13,,0,0,4710.99,0
29369070,15:14:05,15:14:05,5476,14,,0,0,5195.48,0
29369070,15:14:29,15:14:29,5477,15,,0,0,5331.67,0
29369070,15:15:06,15:15:06,5478,16,,0,0,5574.79,0
29369070,15:15:41,15:15:41,5479,17,,0,0,5810.61,0
29369070,15:16:15,15:16:15,1068,18,,0,0,6056.03,0
29369070,15:16:25,15:16:25,1069,19,,0,0,6148.74,0
29369070,15:16:40,15:16:40,1070,20,,0,0,6247.84,0
29369070,15:17:10,15:17:10,1071,21,,0,0,6472.93,0
29369070,15:17:59,15:17:59,1072,22,,0,0,6831.81,0
29369070,15:18:24,15:18:24,1073,23,,0,0,7021.17,0
29369070,15:19:00,15:19:00,1026,24,,0,0,7244.35,1
29369070,15:19:44,15:19:44,1027,25,,0,0,7533.67,0
29369070,15:20:37,15:20:37,1028,26,,0,0,7815.08,0
29369070,15:21:14,15:21:14,1029,27,,0,0,7996.2,0
29369070,15:22:27,15:22:27,1030,28,,0,0,8460.74,0
29369070,15:23:09,15:23:09,1031,29,,0,0,8725.49,0
29369070,15:24:14,15:24:14,1032,30,,0,0,9222.69,0
29369070,15:25:09,15:25:09,5485,31,,0,0,9587.25,0
29369070,15:25:42,15:25:42,6309,32,,0,0,9847.71,0
29369070,15:28:08,15:28:08,2281,33,,0,0,10828.04,0
29369070,15:28:38,15:28:38,6561,34,,0,0,11055.75,0
29369070,15:30:00,15:30:00,9654,35,,0,0,11603.76,1
29369070,15:31:32,15:31:32,557,36,,0,0,12155.01,0
29369070,15:32:49,15:32:49,3345,37,,0,0,12541.13,0
29369070,15:33:23,15:33:23,3346,38,,0,0,12705.47,0
29369070,15:34:21,15:34:21,3347,39,,0,0,12947.07,0
29369070,15:35:12,15:35:12,3348,40,,0,0,13173.21,0
29369070,15:35:59,15:35:59,3349,41,,0,0,13434.79,0
29369070,15:36:33,15:36:33,3350,42,,0,0,13568.33,0
29369070,15:37:34,15:37:34,3798,43,,0,0,13871.32,0
29369070,15:37:58,15:37:58,3799,44,,0,0,13979.43,0
29369070,15:38:48,15:38:48,88,45,,0,0,14225.64,0
29369070,15:39:25,15:39:25,89,46,,0,0,14433.18,0
29369070,15:40:05,15:40:05,90,47,,0,0,14629.15,0
29369070,15:40:26,15:40:26,91,48,,0,0,14744.94,0
29369070,15:42:20,15:42:20,5520,49,,0,0,15374.24,0
29369070,15:43:00,15:43:00,10159,50,,0,0,15614.5,1
29369070,15:44:00,15:44:00,5520,51,,0,0,15800.77,1
29369070,15:52:17,15:52:17,9486,52,,0,0,19675.77,0
29369070,15:53:39,15:53:39,10344,53,,0,0,20332.1,0
29369070,15:57:00,15:57:00,9944,54,,1,0,21999.31,1
29369130,15:05:00,15:05:00,10286,1,,0,1,0,1
29369130,15:05:27,15:05:27,7808,2,,0,0,274.79,0
29369130,15:06:36,15:06:36,5468,3,,0,0,1280.23,0
29369130,15:07:16,15:07:16,5469,4,,0,0,1787.29,0
29369130,15:07:53,15:07:53,5470,5,,0,0,2225.32,0
29369130,15:09:00,15:09:00,8350,6,,0,0,3117.15,1
29369130,15:09:18,15:09:18,5472,7,,0,0,3261.87,0
29369130,15:09:57,15:09:57,1120,8,,0,0,3539,0
29369130,15:10:27,15:10:27,1121,9,,0,0,3739.34,0
29369130,15:11:02,15:11:02,1122,10,,0,0,4019.01,0
29369130,15:11:48,15:11:48,5473,11,,0,0,4354.51,0
29369130,15:12:09,15:12:09,5474,12,,0,0,4479.24,0
29369130,15:12:43,15:12:43,5475,13,,0,0,4710.99,0
29369130,15:14:05,15:14:05,5476,14,,0,0,5195.48,0
29369130,15:14:29,15:14:29,5477,15,,0,0,5331.67,0
29369130,15:15:06,15:15:06,5478,16,,0,0,5574.79,0
29369130,15:15:41,15:15:41,5479,17,,0,0,5810.61,0
29369130,15:16:15,15:16:15,1068,18,,0,0,6056.03,0
29369130,15:16:25,15:16:25,1069,19,,0,0,6148.74,0
29369130,15:16:40,15:16:40,1070,20,,0,0,6247.84,0
29369130,15:17:10,15:17:10,1071,21,,0,0,6472.93,0
29369130,15:17:59,15:17:59,1072,22,,0,0,6831.81,0
29369130,15:18:24,15:18:24,1073,23,,0,0,7021.17,0
29369130,15:19:00,15:19:00,1026,24,,0,0,7244.35,1
29369130,15:19:44,15:19:44,1027,25,,0,0,7533.67,0
29369130,15:20:37,15:20:37,1028,26,,0,0,7815.08,0
29369130,15:21:14,15:21:14,1029,27,,0,0,7996.2,0
29369130,15:22:27,15:22:27,1030,28,,0,0,8460.74,0
29369130,15:23:09,15:23:09,1031,29,,0,0,8725.49,0
29369130,15:24:14,15:24:14,1032,30,,0,0,9222.69,0
29369130,15:25:09,15:25:09,5485,31,,0,0,9587.25,0
29369130,15:25:42,15:25:42,6309,32,,0,0,9847.71,0
29369130,15:28:08,15:28:08,2281,33,,0,0,10828.04,0
29369130,15:28:38,15:28:38,6561,34,,0,0,11055.75,0
29369130,15:30:00,15:30:00,9654,35,,0,0,11603.76,1
29369130,15:31:32,15:31:32,557,36,,0,0,12155.01,0
29369130,15:32:49,15:32:49,3345,37,,0,0,12541.13,0
29369130,15:33:23,15:33:23,3346,38,,0,0,12705.47,0
29369130,15:34:21,15:34:21,3347,39,,0,0,12947.07,0
29369130,15:35:12,15:35:12,3348,40,,0,0,13173.21,0
29369130,15:35:59,15:35:59,3349,41,,0,0,13434.79,0
29369130,15:36:33,15:36:33,3350,42,,0,0,13568.33,0
29369130,15:37:34,15:37:34,3798,43,,0,0,13871.32,0
29369130,15:37:58,15:37:58,3799,44,,0,0,13979.43,0
29369130,15:38:48,15:38:48,88,45,,0,0,14225.64,0
29369130,15:39:25,15:39:25,89,46,,0,0,14433.18,0
29369130,15:40:05,15:40:05,90,47,,0,0,14629.15,0
29369130,15:40:26,15:40:26,91,48,,0,0,14744.94,0
29369130,15:42:20,15:42:20,5520,49,,0,0,15374.24,0
29369130,15:43:00,15:43:00,10159,50,,0,0,15614.5,1
29369130,15:44:00,15:44:00,5520,51,,0,0,15800.77,1
29369130,15:52:17,15:52:17,9486,52,,0,0,19675.77,0
29369130,15:53:39,15:53:39,10344,53,,0,0,20332.1,0
29369130,15:57:00,15:57:00,9944,54,,1,0,21999.31,1
29370080,13:34:00,13:34:00,510,1,,0,1,0,1
29370080,13:34:51,13:34:51,511,2,,0,0,411.34,0
29370080,13:35:17,13:35:17,512,3,,0,0,575.45,0
29370080,13:35:54,13:35:54,513,4,,0,0,773.1,0
29370080,13:36:43,13:36:43,4414,5,,0,0,1064.76,0
29370080,13:37:00,13:37:00,4415,6,,0,0,1184.91,0
29370080,13:37:30,13:37:30,4416,7,,0,0,1440.83,0
29370080,13:38:02,13:38:02,4417,8,,0,0,1643.89,0
29370080,13:38:27,13:38:27,4418,9,,0,0,1797.06,0
29370080,13:38:47,13:38:47,4419,10,,0,0,1965.59,0
29370080,13:39:19,13:39:19,4420,11,,0,0,2228.07,0
29370080,13:40:06,13:40:06,2637,12,,0,0,2521.56,0
29370080,13:40:35,13:40:35,9565,13,,0,0,2735.18,0
29370080,13:41:00,13:41:00,9456,14,,0,0,2918.57,1
29370080,13:41:47,13:41:47,2640,15,,0,0,3161.71,0
29370080,13:42:47,13:42:47,2641,16,,0,0,3438.54,0
29370080,13:43:25,13:43:25,4421,17,,0,0,3560.19,0
29370080,13:44:05,13:44:05,4422,18,,0,0,3732.73,0
29370080,13:46:27,13:46:27,10456,19,,0,0,4181.99,0
29370080,13:47:00,13:47:00,4424,20,,0,0,4298.48,0
29370080,13:47:35,13:47:35,4425,21,,0,0,4466.96,0
29370080,13:48:00,13:48:00,4426,22,,0,0,4584.98,0
29370080,13:49:02,13:49:02,4427,23,,0,0,4843.84,0
29370080,13:49:37,13:49:37,4428,24,,0,0,5006.22,0
29370080,13:50:40,13:50:40,4429,25,,0,0,5265.73,0
29370080,13:51:47,13:51:47,1153,26,,0,0,5574.05,0
29370080,13:53:00,13:53:00,9869,27,,0,0,5875.24,1
29370080,13:54:40,13:54:40,1154,28,,0,0,6261.29,0
29370080,13:55:47,13:55:47,1155,29,,0,0,6526.88,0
29370080,13:56:27,13:56:27,1156,30,,0,0,6656.29,0
29370080,13:57:08,13:57:08,1157,31,,0,0,6805.46,0
29370080,13:58:21,13:58:21,1159,32,,0,0,7068.85,0
29370080,13:59:28,13:59:28,1160,33,,0,0,7356.78,0
29370080,14:02:26,14:02:26,3600,34,,0,0,7906.36,0
29370080,14:03:00,14:03:00,3601,35,,0,0,8028.8,1
29370080,14:03:48,14:03:48,3602,36,,0,0,8251.26,0
29370080,14:04:31,14:04:31,3603,37,,0,0,8456.86,0
29370080,14:05:06,14:05:06,3604,38,,0,0,8622.91,0
29370080,14:06:02,14:06:02,3605,39,,0,0,8919.31,0
29370080,14:06:32,14:06:32,3606,40,,0,0,9024.7,0
29370080,14:07:12,14:07:12,3607,41,,0,0,9215.48,0
29370080,14:07:42,14:07:42,3608,42,,0,0,9326.77,0
29370080,14:08:28,14:08:28,9849,43,,0,0,9563.7,0
29370080,14:09:30,14:09:30,9851,44,,0,0,9913.64,0
29370080,14:10:26,14:10:26,3623,45,,0,0,10166.58,0
29370080,14:11:17,14:11:17,3624,46,,0,0,10325.21,0
29370080,14:12:06,14:12:06,694,47,,0,0,10517.25,0
29370080,14:13:00,14:13:00,9854,48,,0,0,10729.27,1
29370080,14:14:25,14:14:25,9440,49,,0,0,11187.88,0
29370080,14:14:55,14:14:55,3628,50,,0,0,11336.16,0
29370080,14:15:46,14:15:46,3630,51,,0,0,11606.25,0
29370080,14:16:37,14:16:37,3631,52,,0,0,11842.93,0
29370080,14:18:19,14:18:19,197,53,,0,0,12184.51,0
29370080,14:21:00,14:21:00,10015,54,,1,0,12986.85,1
29370090,13:34:00,13:34:00,510,1,,0,1,0,1
29370090,13:34:51,13:34:51,511,2,,0,0,411.34,0
29370090,13:35:17,13:35:17,512,3,,0,0,575.45,0
29370090,13:35:54,13:35:54,513,4,,0,0,773.1,0
29370090,13:36:43,13:36:43,4414,5,,0,0,1064.76,0
29370090,13:37:00,13:37:00,4415,6,,0,0,1184.91,0
29370090,13:37:30,13:37:30,4416,7,,0,0,1440.83,0
29370090,13:38:02,13:38:02,4417,8,,0,0,1643.89,0
29370090,13:38:27,13:38:27,4418,9,,0,0,1797.06,0
29370090,13:38:47,13:38:47,4419,10,,0,0,1965.59,0
29370090,13:39:19,13:39:19,4420,11,,0,0,2228.07,0
29370090,13:40:06,13:40:06,2637,12,,0,0,2521.56,0
29370090,13:40:35,13:40:35,9565,13,,0,0,2735.18,0
29370090,13:41:00,13:41:00,9456,14,,0,0,2918.57,1
29370090,13:41:47,13:41:47,2640,15,,0,0,3161.71,0
29370090,13:42:47,13:42:47,2641,16,,0,0,3438.54,0
29370090,13:43:25,13:43:25,4421,17,,0,0,3560.19,0
29370090,13:44:05,13:44:05,4422,18,,0,0,3732.73,0
29370090,13:46:27,13:46:27,10456,19,,0,0,4181.99,0
29370090,13:47:00,13:47:00,4424,20,,0,0,4298.48,0
29370090,13:47:35,13:47:35,4425,21,,0,0,4466.96,0
29370090,13:48:00,13:48:00,4426,22,,0,0,4584.98,0
29370090,13:49:02,13:49:02,4427,23,,0,0,4843.84,0
29370090,13:49:37,13:49:37,4428,24,,0,0,5006.22,0
29370090,13:50:40,13:50:40,4429,25,,0,0,5265.73,0
29370090,13:51:47,13:51:47,1153,26,,0,0,5574.05,0
29370090,13:53:00,13:53:00,9869,27,,0,0,5875.24,1
29370090,13:54:40,13:54:40,1154,28,,0,0,6261.29,0
29370090,13:55:47,13:55:47,1155,29,,0,0,6526.88,0
29370090,13:56:27,13:56:27,1156,30,,0,0,6656.29,0
29370090,13:57:08,13:57:08,1157,31,,0,0,6805.46,0
29370090,13:58:21,13:58:21,1159,32,,0,0,7068.85,0
29370090,13:59:28,13:59:28,1160,33,,0,0,7356.78,0
29370090,14:02:26,14:02:26,3600,34,,0,0,7906.36,0
29370090,14:03:00,14:03:00,3601,35,,0,0,8028.8,1
29370090,14:03:48,14:03:48,3602,36,,0,0,8251.26,0
29370090,14:04:31,14:04:31,3603,37,,0,0,8456.86,0
29370090,14:05:06,14:05:06,3604,38,,0,0,8622.91,0
29370090,14:06:02,14:06:02,3605,39,,0,0,8919.31,0
29370090,14:06:32,14:06:32,3606,40,,0,0,9024.7,0
29370090,14:07:12,14:07:12,3607,41,,0,0,9215.48,0
29370090,14:07:42,14:07:42,3608,42,,0,0,9326.77,0
29370090,14:08:28,14:08:28,9849,43,,0,0,9563.7,0
29370090,14:09:30,14:09:30,9851,44,,0,0,9913.64,0
29370090,14:10:26,14:10:26,3623,45,,0,0,10166.58,0
29370090,14:11:17,14:11:17,3624,46,,0,0,10325.21,0
29370090,14:12:06,14:12:06,694,47,,0,0,10517.25,0
29370090,14:13:00,14:13:00,9854,48,,0,0,10729.27,1
29370090,14:14:25,14:14:25,9440,49,,0,0,11187.88,0
29370090,14:14:55,14:14:55,3628,50,,0,0,11336.16,0
29370090,14:15:46,14:15:46,3630,51,,0,0,11606.25,0
29370090,14:16:37,14:16:37,3631,52,,0,0,11842.93,0
29370090,14:18:19,14:18:19,197,53,,0,0,12184.51,0
29370090,14:21:00,14:21:00,10015,54,,1,0,12986.85,1
2937020,22:18:00,22:18:00,8599,1,,0,1,0,1
2937020,22:18:14,22:18:14,8600,2,,0,0,152.68,0
2937020,22:19:26,22:19:26,10650,3,,0,0,408.74,0
2937020,22:20:07,22:20:07,10651,4,,0,0,912.63,0
2937020,22:20:24,22:20:24,10652,5,,0,0,1132.09,0
2937020,22:20:48,22:20:48,10653,6,,0,0,1396.94,0
2937020,22:21:41,22:21:41,10643,7,,0,0,1948.67,0
2937020,22:22:30,22:22:30,10645,8,,0,0,2349.95,0
2937020,22:23:29,22:23:29,8366,9,,0,0,3347.98,0
2937020,22:23:50,22:23:50,10820,10,,0,0,3591.32,0
2937020,22:24:16,22:24:16,10821,11,,0,0,3859.44,0
2937020,22:24:51,22:24:51,5541,12,,0,0,4225.56,0
2937020,22:25:43,22:25:43,5542,13,,0,0,4769.32,0
2937020,22:26:07,22:26:07,5543,14,,0,0,5035.02,0
2937020,22:26:53,22:26:53,1139,15,,0,0,5458.12,0
2937020,22:27:07,22:27:07,1140,16,,0,0,5588.87,0
2937020,22:27:19,22:27:19,1141,17,,0,0,5716.06,0
2937020,22:27:52,22:27:52,1142,18,,0,0,6086.77,0
2937020,22:28:20,22:28:20,9529,19,,0,0,6454.19,0
2937020,22:28:32,22:28:32,1144,20,,0,0,6579.85,0
2937020,22:29:33,22:29:33,1145,21,,0,0,7155.94,0
2937020,22:30:00,22:30:00,9526,22,,1,0,7491.84,1
2937030,22:18:00,22:18:00,8599,1,,0,1,0,1
2937030,22:18:14,22:18:14,8600,2,,0,0,152.68,0
2937030,22:19:26,22:19:26,10650,3,,0,0,408.74,0
2937030,22:20:07,22:20:07,10651,4,,0,0,912.63,0
2937030,22:20:24,22:20:24,10652,5,,0,0,1132.09,0
2937030,22:20:48,22:20:48,10653,6,,0,0,1396.94,0
2937030,22:21:41,22:21:41,10643,7,,0,0,1948.67,0
2937030,22:22:30,22:22:30,10645,8,,0,0,2349.95,0
2937030,22:23:29,22:23:29,8366,9,,0,0,3347.98,0
2937030,22:23:50,22:23:50,10820,10,,0,0,3591.32,0
2937030,22:24:16,22:24:16,10821,11,,0,0,3859.44,0
2937030,22:24:51,22:24:51,5541,12,,0,0,4225.56,0
2937030,22:25:43,22:25:43,5542,13,,0,0,4769.32,0
2937030,22:26:07,22:26:07,5543,14,,0,0,5035.02,0
2937030,22:26:53,22:26:53,1139,15,,0,0,5458.12,0
2937030,22:27:07,22:27:07,1140,16,,0,0,5588.87,0
2937030,22:27:19,22:27:19,1141,17,,0,0,5716.06,0
2937030,22:27:52,22:27:52,1142,18,,0,0,6086.77,0
2937030,22:28:20,22:28:20,9529,19,,0,0,6454.19,0
2937030,22:28:32,22:28:32,1144,20,,0,0,6579.85,0
2937030,22:29:33,22:29:33,1145,21,,0,0,7155.94,0
2937030,22:30:00,22:30:00,9526,22,,1,0,7491.84,1
2937040,22:18:00,22:18:00,8599,1,,0,1,0,1
2937040,22:18:14,22:18:14,8600,2,,0,0,152.68,0
2937040,22:19:26,22:19:26,10650,3,,0,0,408.74,0
2937040,22:20:07,22:20:07,10651,4,,0,0,912.63,0
2937040,22:20:24,22:20:24,10652,5,,0,0,1132.09,0
2937040,22:20:48,22:20:48,10653,6,,0,0,1396.94,0
2937040,22:21:41,22:21:41,10643,7,,0,0,1948.67,0
2937040,22:22:30,22:22:30,10645,8,,0,0,2349.95,0
2937040,22:23:29,22:23:29,8366,9,,0,0,3347.98,0
2937040,22:23:50,22:23:50,10820,10,,0,0,3591.32,0
2937040,22:24:16,22:24:16,10821,11,,0,0,3859.44,0
2937040,22:24:51,22:24:51,5541,12,,0,0,4225.56,0
2937040,22:25:43,22:25:43,5542,13,,0,0,4769.32,0
2937040,22:26:07,22:26:07,5543,14,,0,0,5035.02,0
2937040,22:26:53,22:26:53,1139,15,,0,0,5458.12,0
2937040,22:27:07,22:27:07,1140,16,,0,0,5588.87,0
2937040,22:27:19,22:27:19,1141,17,,0,0,5716.06,0
2937040,22:27:52,22:27:52,1142,18,,0,0,6086.77,0
2937040,22:28:20,22:28:20,9529,19,,0,0,6454.19,0
2937040,22:28:32,22:28:32,1144,20,,0,0,6579.85,0
2937040,22:29:33,22:29:33,1145,21,,0,0,7155.94,0
2937040,22:30:00,22:30:00,9526,22,,1,0,7491.84,1
2937050,22:18:00,22:18:00,8599,1,,0,1,0,1
2937050,22:18:14,22:18:14,8600,2,,0,0,152.68,0
2937050,22:19:26,22:19:26,10650,3,,0,0,408.74,0
2937050,22:20:07,22:20:07,10651,4,,0,0,912.63,0
2937050,22:20:24,22:20:24,10652,5,,0,0,1132.09,0
2937050,22:20:48,22:20:48,10653,6,,0,0,1396.94,0
2937050,22:21:41,22:21:41,10643,7,,0,0,1948.67,0
2937050,22:22:30,22:22:30,10645,8,,0,0,2349.95,0
2937050,22:23:29,22:23:29,8366,9,,0,0,3347.98,0
2937050,22:23:50,22:23:50,10820,10,,0,0,3591.32,0
2937050,22:24:16,22:24:16,10821,11,,0,0,3859.44,0
2937050,22:24:51,22:24:51,5541,12,,0,0,4225.56,0
2937050,22:25:43,22:25:43,5542,13,,0,0,4769.32,0
2937050,22:26:07,22:26:07,5543,14,,0,0,5035.02,0
2937050,22:26:53,22:26:53,1139,15,,0,0,5458.12,0
2937050,22:27:07,22:27:07,1140,16,,0,0,5588.87,0
2937050,22:27:19,22:27:19,1141,17,,0,0,5716.06,0
2937050,22:27:52,22:27:52,1142,18,,0,0,6086.77,0
2937050,22:28:20,22:28:20,9529,19,,0,0,6454.19,0
2937050,22:28:32,22:28:32,1144,20,,0,0,6579.85,0
2937050,22:29:33,22:29:33,1145,21,,0,0,7155.94,0
2937050,22:30:00,22:30:00,9526,22,,1,0,7491.84,1
2937060,22:18:00,22:18:00,8599,1,,0,1,0,1
2937060,22:18:14,22:18:14,8600,2,,0,0,152.68,0
2937060,22:19:26,22:19:26,10650,3,,0,0,408.74,0
2937060,22:20:07,22:20:07,10651,4,,0,0,912.63,0
2937060,22:20:24,22:20:24,10652,5,,0,0,1132.09,0
2937060,22:20:48,22:20:48,10653,6,,0,0,1396.94,0
2937060,22:21:41,22:21:41,10643,7,,0,0,1948.67,0
2937060,22:22:30,22:22:30,10645,8,,0,0,2349.95,0
2937060,22:23:29,22:23:29,8366,9,,0,0,3347.98,0
2937060,22:23:50,22:23:50,10820,10,,0,0,3591.32,0
2937060,22:24:16,22:24:16,10821,11,,0,0,3859.44,0
2937060,22:24:51,22:24:51,5541,12,,0,0,4225.56,0
2937060,22:25:43,22:25:43,5542,13,,0,0,4769.32,0
2937060,22:26:07,22:26:07,5543,14,,0,0,5035.02,0
2937060,22:26:53,22:26:53,1139,15,,0,0,5458.12,0
2937060,22:27:07,22:27:07,1140,16,,0,0,5588.87,0
2937060,22:27:19,22:27:19,1141,17,,0,0,5716.06,0
2937060,22:27:52,22:27:52,1142,18,,0,0,6086.77,0
2937060,22:28:20,22:28:20,9529,19,,0,0,6454.19,0
2937060,22:28:32,22:28:32,1144,20,,0,0,6579.85,0
2937060,22:29:33,22:29:33,1145,21,,0,0,7155.94,0
2937060,22:30:00,22:30:00,9526,22,,1,0,7491.84,1
2937100,22:18:00,22:18:00,8599,1,,0,1,0,1
2937100,22:18:14,22:18:14,8600,2,,0,0,152.68,0
2937100,22:19:26,22:19:26,10650,3,,0,0,408.74,0
2937100,22:20:07,22:20:07,10651,4,,0,0,912.63,0
2937100,22:20:24,22:20:24,10652,5,,0,0,1132.09,0
2937100,22:20:48,22:20:48,10653,6,,0,0,1396.94,0
2937100,22:21:41,22:21:41,10643,7,,0,0,1948.67,0
2937100,22:22:30,22:22:30,10645,8,,0,0,2349.95,0
2937100,22:23:29,22:23:29,8366,9,,0,0,3347.98,0
2937100,22:23:50,22:23:50,10820,10,,0,0,3591.32,0
2937100,22:24:16,22:24:16,10821,11,,0,0,3859.44,0
2937100,22:24:51,22:24:51,5541,12,,0,0,4225.56,0
2937100,22:25:43,22:25:43,5542,13,,0,0,4769.32,0
2937100,22:26:07,22:26:07,5543,14,,0,0,5035.02,0
2937100,22:26:53,22:26:53,1139,15,,0,0,5458.12,0
2937100,22:27:07,22:27:07,1140,16,,0,0,5588.87,0
2937100,22:27:19,22:27:19,1141,17,,0,0,5716.06,0
2937100,22:27:52,22:27:52,1142,18,,0,0,6086.77,0
2937100,22:28:20,22:28:20,9529,19,,0,0,6454.19,0
2937100,22:28:32,22:28:32,1144,20,,0,0,6579.85,0
2937100,22:29:33,22:29:33,1145,21,,0,0,7155.94,0
2937100,22:30:00,22:30:00,9526,22,,1,0,7491.84,1
29371010,12:17:00,12:17:00,10737,1,,0,1,0,1
29371010,12:18:41,12:18:41,10738,2,,0,0,778.34,0
29371010,12:19:03,12:19:03,10145,3,,0,0,970.51,0
29371010,12:19:58,12:19:58,5933,4,,0,0,1486.35,0
29371010,12:20:26,12:20:26,5902,5,,0,0,1697.23,0
29371010,12:20:42,12:20:42,5903,6,,0,0,1861.09,0
29371010,12:20:55,12:20:55,5904,7,,0,0,1976.37,0
29371010,12:21:08,12:21:08,5905,8,,0,0,2095.59,0
29371010,12:21:33,12:21:33,5906,9,,0,0,2308.57,0
29371010,12:22:00,12:22:00,5907,10,,0,0,2524.78,1
29371010,12:22:18,12:22:18,515,11,,0,0,2595.44,0
29371010,12:23:01,12:23:01,516,12,,0,0,2802.99,0
29371010,12:23:31,12:23:31,517,13,,0,0,2916.55,0
29371010,12:25:00,12:25:00,519,14,,0,0,3342.35,1
29371010,12:26:18,12:26:18,8063,15,,0,0,3645.53,0
29371010,12:27:02,12:27:02,7272,16,,0,0,3857.1,0
29371010,12:27:41,12:27:41,7274,17,,0,0,4065.47,0
29371010,12:28:28,12:28:28,7275,18,,0,0,4283.35,0
29371010,12:29:13,12:29:13,7276,19,,0,0,4472.98,0
29371010,12:29:41,12:29:41,7277,20,,0,0,4588.07,0
29371010,12:30:23,12:30:23,528,21,,0,0,4750,0
29371010,12:31:00,12:31:00,529,22,,0,0,4897.1,1
29371010,12:32:01,12:32:01,530,23,,0,0,5106.67,0
29371010,12:33:17,12:33:17,531,24,,0,0,5385.05,0
29371010,12:34:53,12:34:53,532,25,,0,0,5659.47,0
29371010,12:35:37,12:35:37,533,26,,0,0,5836.25,0
29371010,12:37:00,12:37:00,9822,27,,0,0,6168.01,1
29371010,12:37:48,12:37:48,8431,28,,0,0,6349.24,0
29371010,12:39:25,12:39:25,1153,29,,0,0,6689,0
29371010,12:41:00,12:41:00,9869,30,,0,0,6990.19,1
29371010,12:42:48,12:42:48,1154,31,,0,0,7376.24,0
29371010,12:44:00,12:44:00,1155,32,,0,0,7641.83,1
29371010,12:44:30,12:44:30,1156,33,,0,0,7771.24,0
29371010,12:45:00,12:45:00,1157,34,,0,0,7920.41,0
29371010,12:45:55,12:45:55,1159,35,,0,0,8183.8,0
29371010,12:46:46,12:46:46,4437,36,,0,0,8432.15,0
29371010,12:47:19,12:47:19,4438,37,,0,0,8606.14,0
29371010,12:48:04,12:48:04,9045,38,,0,0,8764.65,0
29371010,12:49:00,12:49:00,546,39,,0,0,8897.39,1
29371010,12:50:40,12:50:40,9094,40,,0,0,9507.22,0
29371010,12:51:10,12:51:10,9093,41,,0,0,9730.34,0
29371010,12:51:45,12:51:45,9563,42,,0,0,9942.58,0
29371010,12:52:25,12:52:25,9564,43,,0,0,10173.2,0
29371010,12:52:57,12:52:57,5912,44,,0,0,10369.38,0
29371010,12:53:30,12:53:30,5913,45,,0,0,10617.94,0
29371010,12:54:08,12:54:08,5914,46,,0,0,10900.28,0
29371010,12:54:36,12:54:36,5915,47,,0,0,11099.87,0
29371010,12:54:55,12:54:55,5916,48,,0,0,11243.93,0
29371010,12:55:34,12:55:34,5917,49,,0,0,11556.79,0
29371010,12:56:10,12:56:10,5918,50,,0,0,11831.05,0
29371010,12:56:37,12:56:37,5919,51,,0,0,12023.12,0
29371010,12:56:56,12:56:56,5920,52,,0,0,12187.48,0
29371010,12:57:29,12:57:29,5922,53,,0,0,12465.67,0
29371010,12:57:59,12:57:59,5924,54,,0,0,12734.64,0
29371010,12:58:27,12:58:27,5925,55,,0,0,12927.34,0
29371010,12:58:44,12:58:44,5926,56,,0,0,13061.57,0
29371010,12:59:05,12:59:05,5927,57,,0,0,13221.89,0
29371010,12:59:28,12:59:28,5928,58,,0,0,13388.72,0
29371010,13:00:00,13:00:00,4359,59,,0,0,13637.18,0
29371010,13:00:25,13:00:25,4360,60,,0,0,13816.48,0
29371010,13:01:00,13:01:00,4361,61,,0,0,14115.84,1
29371010,13:01:24,13:01:24,5929,62,,0,0,14228.83,0
29371010,13:03:04,13:03:04,5930,63,,0,0,14703.42,0
29371010,13:03:54,13:03:54,5931,64,,0,0,14883.16,0
29371010,13:05:15,13:05:15,5410,65,,0,0,15177.7,0
29371010,13:06:05,13:06:05,5411,66,,0,0,15339.12,0
29371010,13:07:22,13:07:22,4474,67,,0,0,15630.19,0
29371010,13:08:15,13:08:15,4475,68,,0,0,15813.42,0
29371010,13:09:05,13:09:05,3597,69,,0,0,16025.4,0
29371010,13:10:23,13:10:23,3598,70,,0,0,16367.11,0
29371010,13:12:00,13:12:00,10016,71,,1,0,16671.67,1
2937110,22:18:00,22:18:00,8599,1,,0,1,0,1
2937110,22:18:14,22:18:14,8600,2,,0,0,152.68,0
2937110,22:19:26,22:19:26,10650,3,,0,0,408.74,0
2937110,22:20:07,22:20:07,10651,4,,0,0,912.63,0
2937110,22:20:24,22:20:24,10652,5,,0,0,1132.09,0
2937110,22:20:48,22:20:48,10653,6,,0,0,1396.94,0
2937110,22:21:41,22:21:41,10643,7,,0,0,1948.67,0
2937110,22:22:30,22:22:30,10645,8,,0,0,2349.95,0
2937110,22:23:29,22:23:29,8366,9,,0,0,3347.98,0
2937110,22:23:50,22:23:50,10820,10,,0,0,3591.32,0
2937110,22:24:16,22:24:16,10821,11,,0,0,3859.44,0
2937110,22:24:51,22:24:51,5541,12,,0,0,4225.56,0
2937110,22:25:43,22:25:43,5542,13,,0,0,4769.32,0
2937110,22:26:07,22:26:07,5543,14,,0,0,5035.02,0
2937110,22:26:53,22:26:53,1139,15,,0,0,5458.12,0
2937110,22:27:07,22:27:07,1140,16,,0,0,5588.87,0
2937110,22:27:19,22:27:19,1141,17,,0,0,5716.06,0
2937110,22:27:52,22:27:52,1142,18,,0,0,6086.77,0
2937110,22:28:20,22:28:20,9529,19,,0,0,6454.19,0
2937110,22:28:32,22:28:32,1144,20,,0,0,6579.85,0
2937110,22:29:33,22:29:33,1145,21,,0,0,7155.94,0
2937110,22:30:00,22:30:00,9526,22,,1,0,7491.84,1
2937140,22:18:00,22:18:00,8599,1,,0,1,0,1
2937140,22:18:14,22:18:14,8600,2,,0,0,152.68,0
2937140,22:19:26,22:19:26,10650,3,,0,0,408.74,0
2937140,22:20:07,22:20:07,10651,4,,0,0,912.63,0
2937140,22:20:24,22:20:24,10652,5,,0,0,1132.09,0
2937140,22:20:48,22:20:48,10653,6,,0,0,1396.94,0
2937140,22:21:41,22:21:41,10643,7,,0,0,1948.67,0
2937140,22:22:30,22:22:30,10645,8,,0,0,2349.95,0
2937140,22:23:29,22:23:29,8366,9,,0,0,3347.98,0
2937140,22:23:50,22:23:50,10820,10,,0,0,3591.32,0
2937140,22:24:16,22:24:16,10821,11,,0,0,3859.44,0
2937140,22:24:51,22:24:51,5541,12,,0,0,4225.56,0
2937140,22:25:43,22:25:43,5542,13,,0,0,4769.32,0
2937140,22:26:07,22:26:07,5543,14,,0,0,5035.02,0
2937140,22:26:53,22:26:53,1139,15,,0,0,5458.12,0
2937140,22:27:07,22:27:07,1140,16,,0,0,5588.87,0
2937140,22:27:19,22:27:19,1141,17,,0,0,5716.06,0
2937140,22:27:52,22:27:52,1142,18,,0,0,6086.77,0
2937140,22:28:20,22:28:20,9529,19,,0,0,6454.19,0
2937140,22:28:32,22:28:32,1144,20,,0,0,6579.85,0
2937140,22:29:33,22:29:33,1145,21,,0,0,7155.94,0
2937140,22:30:00,22:30:00,9526,22,,1,0,7491.84,1
2937150,22:18:00,22:18:00,8599,1,,0,1,0,1
2937150,22:18:14,22:18:14,8600,2,,0,0,152.68,0
2937150,22:19:26,22:19:26,10650,3,,0,0,408.74,0
2937150,22:20:07,22:20:07,10651,4,,0,0,912.63,0
2937150,22:20:24,22:20:24,10652,5,,0,0,1132.09,0
2937150,22:20:48,22:20:48,10653,6,,0,0,1396.94,0
2937150,22:21:41,22:21:41,10643,7,,0,0,1948.67,0
2937150,22:22:30,22:22:30,10645,8,,0,0,2349.95,0
2937150,22:23:29,22:23:29,8366,9,,0,0,3347.98,0
2937150,22:23:50,22:23:50,10820,10,,0,0,3591.32,0
2937150,22:24:16,22:24:16,10821,11,,0,0,3859.44,0
2937150,22:24:51,22:24:51,5541,12,,0,0,4225.56,0
2937150,22:25:43,22:25:43,5542,13,,0,0,4769.32,0
2937150,22:26:07,22:26:07,5543,14,,0,0,5035.02,0
2937150,22:26:53,22:26:53,1139,15,,0,0,5458.12,0
2937150,22:27:07,22:27:07,1140,16,,0,0,5588.87,0
2937150,22:27:19,22:27:19,1141,17,,0,0,5716.06,0
2937150,22:27:52,22:27:52,1142,18,,0,0,6086.77,0
2937150,22:28:20,22:28:20,9529,19,,0,0,6454.19,0
2937150,22:28:32,22:28:32,1144,20,,0,0,6579.85,0
2937150,22:29:33,22:29:33,1145,21,,0,0,7155.94,0
2937150,22:30:00,22:30:00,9526,22,,1,0,7491.84,1
29372080,07:26:00,07:26:00,7095,1,,0,1,0,1
29372080,07:26:56,07:26:56,9503,2,,0,0,573.7,0
29372080,07:27:40,07:27:40,2389,3,,0,0,1137.29,0
29372080,07:28:43,07:28:43,2390,4,,0,0,1763.45,0
29372080,07:29:13,07:29:13,2391,5,,0,0,1970.26,0
29372080,07:29:38,07:29:38,2392,6,,0,0,2151.08,0
29372080,07:30:19,07:30:19,2393,7,,0,0,2303.59,0
29372080,07:30:46,07:30:46,2394,8,,0,0,2482.63,0
29372080,07:31:25,07:31:25,2395,9,,0,0,2699.29,0
29372080,07:31:47,07:31:47,2396,10,,0,0,2833.78,0
29372080,07:32:18,07:32:18,2397,11,,0,0,3056.96,0
29372080,07:33:17,07:33:17,2398,12,,0,0,3527.5,0
29372080,07:34:00,07:34:00,2399,13,,0,0,3827.11,1
29372080,07:34:54,07:34:54,140,14,,0,0,4133.04,0
29372080,07:35:32,07:35:32,141,15,,0,0,4405.54,0
29372080,07:36:24,07:36:24,142,16,,0,0,4770.32,0
29372080,07:36:55,07:36:55,143,17,,0,0,5021.56,0
29372080,07:37:25,07:37:25,144,18,,0,0,5254.41,0
29372080,07:38:04,07:38:04,771,19,,0,0,5562.78,0
29372080,07:38:58,07:38:58,2414,20,,0,0,5983.6,0
29372080,07:39:25,07:39:25,2415,21,,0,0,6235.76,0
29372080,07:39:38,07:39:38,2416,22,,0,0,6322.29,0
29372080,07:40:05,07:40:05,2417,23,,0,0,6540.7,0
29372080,07:40:43,07:40:43,2418,24,,0,0,6832.86,0
29372080,07:41:00,07:41:00,2419,25,,0,0,6942.76,1
29372080,07:41:20,07:41:20,2420,26,,0,0,7126.81,0
29372080,07:41:56,07:41:56,2421,27,,0,0,7429.85,0
29372080,07:42:36,07:42:36,2422,28,,0,0,7788.83,0
29372080,07:43:11,07:43:11,2423,29,,0,0,8086.27,0
29372080,07:43:30,07:43:30,2424,30,,0,0,8215.96,0
29372080,07:44:00,07:44:00,9046,31,,0,0,8459.77,0
29372080,07:44:15,07:44:15,6110,32,,0,0,8532.55,0
29372080,07:44:59,07:44:59,8346,33,,0,0,8934.86,0
29372080,07:45:19,07:45:19,6112,34,,0,0,9091.69,0
29372080,07:45:49,07:45:49,10529,35,,0,0,9330.83,0
29372080,07:46:35,07:46:35,5069,36,,0,0,9822.97,0
29372080,07:46:49,07:46:49,5070,37,,0,0,9960.11,0
29372080,07:47:09,07:47:09,5071,38,,0,0,10150.88,0
29372080,07:47:38,07:47:38,10527,39,,0,0,10375.69,0
29372080,07:48:04,07:48:04,10526,40,,0,0,10635.64,0
29372080,07:49:02,07:49:02,5412,41,,0,0,11197.07,0
29372080,07:49:22,07:49:22,5413,42,,0,0,11379.78,0
29372080,07:49:44,07:49:44,5414,43,,0,0,11615.49,0
29372080,07:49:57,07:49:57,5415,44,,0,0,11745.87,0
29372080,07:50:13,07:50:13,5416,45,,0,0,11898.45,0
29372080,07:50:39,07:50:39,5417,46,,0,0,12203.59,0
29372080,07:51:03,07:51:03,5418,47,,0,0,12375.09,0
29372080,07:51:48,07:51:48,5419,48,,0,0,12702.56,0
29372080,07:52:03,07:52:03,5420,49,,0,0,12873.75,0
29372080,07:52:47,07:52:47,4492,50,,0,0,13199.62,0
29372080,07:53:00,07:53:00,687,51,,0,0,13295.29,1
29372080,07:53:56,07:53:56,3578,52,,0,0,13569.37,0
29372080,07:54:33,07:54:33,3579,53,,0,0,13769.91,0
29372080,07:55:13,07:55:13,3580,54,,0,0,14018.47,0
29372080,07:55:52,07:55:52,2540,55,,0,0,14251.73,0
29372080,07:56:27,07:56:27,9605,56,,0,0,14400.28,0
29372080,07:57:16,07:57:16,2541,57,,0,0,14641.63,0
29372080,07:57:56,07:57:56,9036,58,,0,0,14843.54,0
29372080,08:00:00,08:00:00,9946,59,,1,0,15568.73,1
29372090,07:26:00,07:26:00,7095,1,,0,1,0,1
29372090,07:26:56,07:26:56,9503,2,,0,0,573.7,0
29372090,07:27:40,07:27:40,2389,3,,0,0,1137.29,0
29372090,07:28:43,07:28:43,2390,4,,0,0,1763.45,0
29372090,07:29:13,07:29:13,2391,5,,0,0,1970.26,0
29372090,07:29:38,07:29:38,2392,6,,0,0,2151.08,0
29372090,07:30:19,07:30:19,2393,7,,0,0,2303.59,0
29372090,07:30:46,07:30:46,2394,8,,0,0,2482.63,0
29372090,07:31:25,07:31:25,2395,9,,0,0,2699.29,0
29372090,07:31:47,07:31:47,2396,10,,0,0,2833.78,0
29372090,07:32:18,07:32:18,2397,11,,0,0,3056.96,0
29372090,07:33:17,07:33:17,2398,12,,0,0,3527.5,0
29372090,07:34:00,07:34:00,2399,13,,0,0,3827.11,1
29372090,07:34:54,07:34:54,140,14,,0,0,4133.04,0
29372090,07:35:32,07:35:32,141,15,,0,0,4405.54,0
29372090,07:36:24,07:36:24,142,16,,0,0,4770.32,0
29372090,07:36:55,07:36:55,143,17,,0,0,5021.56,0
29372090,07:37:25,07:37:25,144,18,,0,0,5254.41,0
29372090,07:38:04,07:38:04,771,19,,0,0,5562.78,0
29372090,07:38:58,07:38:58,2414,20,,0,0,5983.6,0
29372090,07:39:25,07:39:25,2415,21,,0,0,6235.76,0
29372090,07:39:38,07:39:38,2416,22,,0,0,6322.29,0
29372090,07:40:05,07:40:05,2417,23,,0,0,6540.7,0
29372090,07:40:43,07:40:43,2418,24,,0,0,6832.86,0
29372090,07:41:00,07:41:00,2419,25,,0,0,6942.76,1
29372090,07:41:20,07:41:20,2420,26,,0,0,7126.81,0
29372090,07:41:56,07:41:56,2421,27,,0,0,7429.85,0
29372090,07:42:36,07:42:36,2422,28,,0,0,7788.83,0
29372090,07:43:11,07:43:11,2423,29,,0,0,8086.27,0
29372090,07:43:30,07:43:30,2424,30,,0,0,8215.96,0
29372090,07:44:00,07:44:00,9046,31,,0,0,8459.77,0
29372090,07:44:15,07:44:15,6110,32,,0,0,8532.55,0
29372090,07:44:59,07:44:59,8346,33,,0,0,8934.86,0
29372090,07:45:19,07:45:19,6112,34,,0,0,9091.69,0
29372090,07:45:49,07:45:49,10529,35,,0,0,9330.83,0
29372090,07:46:35,07:46:35,5069,36,,0,0,9822.97,0
29372090,07:46:49,07:46:49,5070,37,,0,0,9960.11,0
29372090,07:47:09,07:47:09,5071,38,,0,0,10150.88,0
29372090,07:47:38,07:47:38,10527,39,,0,0,10375.69,0
29372090,07:48:04,07:48:04,10526,40,,0,0,10635.64,0
29372090,07:49:02,07:49:02,5412,41,,0,0,11197.07,0
29372090,07:49:22,07:49:22,5413,42,,0,0,11379.78,0
29372090,07:49:44,07:49:44,5414,43,,0,0,11615.49,0
29372090,07:49:57,07:49:57,5415,44,,0,0,11745.87,0
29372090,07:50:13,07:50:13,5416,45,,0,0,11898.45,0
29372090,07:50:39,07:50:39,5417,46,,0,0,12203.59,0
29372090,07:51:03,07:51:03,5418,47,,0,0,12375.09,0
29372090,07:51:48,07:51:48,5419,48,,0,0,12702.56,0
29372090,07:52:03,07:52:03,5420,49,,0,0,12873.75,0
29372090,07:52:47,07:52:47,4492,50,,0,0,13199.62,0
29372090,07:53:00,07:53:00,687,51,,0,0,13295.29,1
29372090,07:53:56,07:53:56,3578,52,,0,0,13569.37,0
29372090,07:54:33,07:54:33,3579,53,,0,0,13769.91,0
29372090,07:55:13,07:55:13,3580,54,,0,0,14018.47,0
29372090,07:55:52,07:55:52,2540,55,,0,0,14251.73,0
29372090,07:56:27,07:56:27,9605,56,,0,0,14400.28,0
29372090,07:57:16,07:57:16,2541,57,,0,0,14641.63,0
29372090,07:57:56,07:57:56,9036,58,,0,0,14843.54,0
29372090,08:00:00,08:00:00,9946,59,,1,0,15568.73,1
29373120,08:25:00,08:25:00,9961,1,,0,1,0,1
29373120,08:28:01,08:28:01,1739,2,,0,0,1620.45,0
29373120,08:28:32,08:28:32,1740,3,,0,0,1760.02,0
29373120,08:29:08,08:29:08,1323,4,,0,0,2072.64,0
29373120,08:29:33,08:29:33,1324,5,,0,0,2281.21,0
29373120,08:30:09,08:30:09,318,6,,0,0,2517.49,0
29373120,08:30:38,08:30:38,319,7,,0,0,2785.29,0
29373120,08:30:50,08:30:50,320,8,,0,0,2877.61,0
29373120,08:31:37,08:31:37,321,9,,0,0,3191.64,0
29373120,08:32:00,08:32:00,322,10,,0,0,3337.82,1
29373120,08:32:22,08:32:22,323,11,,0,0,3583.56,0
29373120,08:32:42,08:32:42,324,12,,0,0,3751.62,0
29373120,08:33:55,08:33:55,325,13,,0,0,4313.17,0
29373120,08:34:36,08:34:36,8232,14,,0,0,4725.24,0
29373120,08:35:07,08:35:07,9070,15,,0,0,4938.54,0
29373120,08:36:01,08:36:01,8233,16,,0,0,5326.13,0
29373120,08:36:50,08:36:50,8234,17,,0,0,5797.51,0
29373120,08:37:20,08:37:20,8252,18,,0,0,6084.69,0
29373120,08:37:42,08:37:42,328,19,,0,0,6328.24,0
29373120,08:38:00,08:38:00,329,20,,0,0,6500.9,1
29373120,08:38:29,08:38:29,330,21,,0,0,6714.06,0
29373120,08:39:30,08:39:30,331,22,,0,0,7234.04,0
29373120,08:41:01,08:41:01,332,23,,0,0,7963.79,0
29373120,08:42:10,08:42:10,333,24,,0,0,8447.26,0
29373120,08:42:31,08:42:31,6513,25,,0,0,8609.47,0
29373120,08:42:50,08:42:50,8235,26,,0,0,8736.34,0
29373120,08:43:22,08:43:22,8754,27,,0,0,8963.28,0
29373120,08:44:26,08:44:26,9571,28,,0,0,9380.16,0
29373120,08:45:00,08:45:00,9570,29,,0,0,9537.74,1
29373120,08:45:32,08:45:32,10271,30,,0,0,9655.97,0
29373120,08:46:13,08:46:13,204,31,,0,0,9853.95,0
29373120,08:47:18,08:47:18,8531,32,,0,0,10175.42,0
29373120,08:48:02,08:48:02,206,33,,0,0,10364.35,0
29373120,08:49:13,08:49:13,207,34,,0,0,10716.88,0
29373120,08:50:46,08:50:46,7749,35,,0,0,11304.18,0
29373120,08:53:00,08:53:00,9952,36,,1,0,12140.74,1
29374070,10:02:00,10:02:00,10017,1,,0,1,0,1
29374070,10:04:12,10:04:12,4339,2,,0,0,816.65,0
29374070,10:04:48,10:04:48,4340,3,,0,0,1014.11,0
29374070,10:05:32,10:05:32,4341,4,,0,0,1269.75,0
29374070,10:06:16,10:06:16,5425,5,,0,0,1491.58,0
29374070,10:07:15,10:07:15,8054,6,,0,0,1804,0
29374070,10:07:56,10:07:56,5427,7,,0,0,1973.79,0
29374070,10:08:43,10:08:43,5429,8,,0,0,2216.42,0
29374070,10:09:37,10:09:37,5430,9,,0,0,2514.48,0
29374070,10:10:16,10:10:16,5431,10,,0,0,2712.96,0
29374070,10:10:55,10:10:55,5432,11,,0,0,2895.99,0
29374070,10:11:27,10:11:27,4944,12,,0,0,3038.8,0
29374070,10:12:25,10:12:25,4946,13,,0,0,3297.59,0
29374070,10:13:12,10:13:12,4947,14,,0,0,3529.07,0
29374070,10:13:53,10:13:53,4948,15,,0,0,3733.11,0
29374070,10:15:00,10:15:00,3658,16,,0,0,4069.15,1
29374070,10:15:30,10:15:30,3659,17,,0,0,4154.37,0
29374070,10:18:34,10:18:34,1239,18,,0,0,4663.21,0
29374070,10:19:32,10:19:32,8640,19,,0,0,4845.22,0
29374070,10:20:22,10:20:22,8669,20,,0,0,5012,0
29374070,10:21:31,10:21:31,1242,21,,0,0,5199.89,0
29374070,10:22:51,10:22:51,1244,22,,0,0,5486.19,0
29374070,10:24:01,10:24:01,1245,23,,0,0,5727.43,0
29374070,10:25:13,10:25:13,1246,24,,0,0,5979.86,0
29374070,10:26:00,10:26:00,9833,25,,0,0,6129.62,1
29374070,10:29:14,10:29:14,2658,26,,0,0,6782.28,0
29374070,10:30:06,10:30:06,4392,27,,0,0,6963.83,0
29374070,10:31:17,10:31:17,4393,28,,0,0,7246.94,0
29374070,10:32:00,10:32:00,4394,29,,0,0,7380.96,0
29374070,10:32:40,10:32:40,4395,30,,0,0,7510.76,0
29374070,10:33:48,10:33:48,4396,31,,0,0,7725.53,0
29374070,10:34:35,10:34:35,4397,32,,0,0,7924.83,0
29374070,10:35:30,10:35:30,5433,33,,0,0,8153.98,0
29374070,10:36:13,10:36:13,5434,34,,0,0,8282.15,0
29374070,10:37:00,10:37:00,9582,35,,0,0,8448.41,1
29374070,10:37:45,10:37:45,5436,36,,0,0,8706.69,0
29374070,10:38:15,10:38:15,5437,37,,0,0,8860.51,0
29374070,10:38:48,10:38:48,5438,38,,0,0,9042.5,0
29374070,10:39:17,10:39:17,5439,39,,0,0,9191.24,0
29374070,10:39:52,10:39:52,5440,40,,0,0,9374.5,0
29374070,10:40:26,10:40:26,5441,41,,0,0,9536.34,0
29374070,10:41:38,10:41:38,5442,42,,0,0,9816.06,0
29374070,10:42:08,10:42:08,5443,43,,0,0,9943.44,0
29374070,10:42:40,10:42:40,5444,44,,0,0,10126.93,0
29374070,10:43:35,10:43:35,10745,45,,0,0,10356.82,0
29374070,10:44:05,10:44:05,5445,46,,0,0,10465.22,0
29374070,10:44:46,10:44:46,5446,47,,0,0,10675.15,0
29374070,10:45:55,10:45:55,5447,48,,0,0,10980.64,0
29374070,10:46:39,10:46:39,7802,49,,0,0,11289.9,0
29374070,10:47:23,10:47:23,5449,50,,0,0,11527.69,0
29374070,10:48:00,10:48:00,10026,51,,0,0,11704.81,1
29374070,10:49:18,10:49:18,10025,52,,0,0,11966.32,0
29374070,10:50:45,10:50:45,2670,53,,0,0,12276.47,0
29374070,10:55:00,10:55:00,9946,54,,1,0,13134.29,1
29374130,10:02:00,10:02:00,10017,1,,0,1,0,1
29374130,10:04:12,10:04:12,4339,2,,0,0,816.65,0
29374130,10:04:48,10:04:48,4340,3,,0,0,1014.11,0
29374130,10:05:32,10:05:32,4341,4,,0,0,1269.75,0
29374130,10:06:16,10:06:16,5425,5,,0,0,1491.58,0
29374130,10:07:15,10:07:15,8054,6,,0,0,1804,0
29374130,10:07:56,10:07:56,5427,7,,0,0,1973.79,0
29374130,10:08:43,10:08:43,5429,8,,0,0,2216.42,0
29374130,10:09:37,10:09:37,5430,9,,0,0,2514.48,0
29374130,10:10:16,10:10:16,5431,10,,0,0,2712.96,0
29374130,10:10:55,10:10:55,5432,11,,0,0,2895.99,0
29374130,10:11:27,10:11:27,4944,12,,0,0,3038.8,0
29374130,10:12:25,10:12:25,4946,13,,0,0,3297.59,0
29374130,10:13:12,10:13:12,4947,14,,0,0,3529.07,0
29374130,10:13:53,10:13:53,4948,15,,0,0,3733.11,0
29374130,10:15:00,10:15:00,3658,16,,0,0,4069.15,1
29374130,10:15:30,10:15:30,3659,17,,0,0,4154.37,0
29374130,10:18:34,10:18:34,1239,18,,0,0,4663.21,0
29374130,10:19:32,10:19:32,8640,19,,0,0,4845.22,0
29374130,10:20:22,10:20:22,8669,20,,0,0,5012,0
29374130,10:21:31,10:21:31,1242,21,,0,0,5199.89,0
29374130,10:22:51,10:22:51,1244,22,,0,0,5486.19,0
29374130,10:24:01,10:24:01,1245,23,,0,0,5727.43,0
29374130,10:25:13,10:25:13,1246,24,,0,0,5979.86,0
29374130,10:26:00,10:26:00,9833,25,,0,0,6129.62,1
29374130,10:29:14,10:29:14,2658,26,,0,0,6782.28,0
29374130,10:30:06,10:30:06,4392,27,,0,0,6963.83,0
29374130,10:31:17,10:31:17,4393,28,,0,0,7246.94,0
29374130,10:32:00,10:32:00,4394,29,,0,0,7380.96,0
29374130,10:32:40,10:32:40,4395,30,,0,0,7510.76,0
29374130,10:33:48,10:33:48,4396,31,,0,0,7725.53,0
29374130,10:34:35,10:34:35,4397,32,,0,0,7924.83,0
29374130,10:35:30,10:35:30,5433,33,,0,0,8153.98,0
29374130,10:36:13,10:36:13,5434,34,,0,0,8282.15,0
29374130,10:37:00,10:37:00,9582,35,,0,0,8448.41,1
29374130,10:37:45,10:37:45,5436,36,,0,0,8706.69,0
29374130,10:38:15,10:38:15,5437,37,,0,0,8860.51,0
29374130,10:38:48,10:38:48,5438,38,,0,0,9042.5,0
29374130,10:39:17,10:39:17,5439,39,,0,0,9191.24,0
29374130,10:39:52,10:39:52,5440,40,,0,0,9374.5,0
29374130,10:40:26,10:40:26,5441,41,,0,0,9536.34,0
29374130,10:41:38,10:41:38,5442,42,,0,0,9816.06,0
29374130,10:42:08,10:42:08,5443,43,,0,0,9943.44,0
29374130,10:42:40,10:42:40,5444,44,,0,0,10126.93,0
29374130,10:43:35,10:43:35,10745,45,,0,0,10356.82,0
29374130,10:44:05,10:44:05,5445,46,,0,0,10465.22,0
29374130,10:44:46,10:44:46,5446,47,,0,0,10675.15,0
29374130,10:45:55,10:45:55,5447,48,,0,0,10980.64,0
29374130,10:46:39,10:46:39,7802,49,,0,0,11289.9,0
29374130,10:47:23,10:47:23,5449,50,,0,0,11527.69,0
29374130,10:48:00,10:48:00,10026,51,,0,0,11704.81,1
29374130,10:49:18,10:49:18,10025,52,,0,0,11966.32,0
29374130,10:50:45,10:50:45,2670,53,,0,0,12276.47,0
29374130,10:55:00,10:55:00,9946,54,,1,0,13134.29,1
29375120,13:35:00,13:35:00,10166,1,,0,1,0,1
29375120,13:35:42,13:35:42,9931,2,,0,0,485.86,0
29375120,13:36:13,13:36:13,5544,3,,0,0,773.19,0
29375120,13:37:37,13:37:37,5545,4,,0,0,1541.94,0
29375120,13:39:54,13:39:54,10685,5,,0,0,2952.96,0
29375120,13:41:17,13:41:17,10691,6,,0,0,3763.47,0
29375120,13:41:55,13:41:55,10689,7,,0,0,4001.96,0
29375120,13:43:00,13:43:00,10293,8,,0,0,4481.95,0
29375120,13:43:24,13:43:24,10684,9,,0,0,4715.98,0
29375120,13:44:00,13:44:00,8872,10,,0,0,5001.77,1
29375120,13:44:36,13:44:36,7818,11,,0,0,5264.79,0
29375120,13:44:58,13:44:58,8796,12,,0,0,5415.18,0
29375120,13:46:10,13:46:10,10633,13,,0,0,5891.11,0
29375120,13:47:00,13:47:00,2759,14,,0,0,6208.11,0
29375120,13:48:23,13:48:23,5809,15,,0,0,6705.97,0
29375120,13:49:03,13:49:03,5810,16,,0,0,6940.12,0
29375120,13:49:51,13:49:51,5811,17,,0,0,7174.32,0
29375120,13:51:00,13:51:00,5812,18,,0,0,7588.36,1
29375120,13:51:28,13:51:28,8919,19,,0,0,7868.2,0
29375120,13:52:00,13:52:00,8918,20,,0,0,8229.69,0
29375120,13:52:29,13:52:29,5825,21,,0,0,8579.09,0
29375120,13:53:00,13:53:00,5826,22,,0,0,8949.87,1
29375120,13:53:27,13:53:27,8055,23,,0,0,9281.14,0
29375120,13:53:46,13:53:46,8802,24,,0,0,9495.47,0
29375120,13:54:21,13:54:21,10636,25,,0,0,9745.41,0
29375120,13:54:41,13:54:41,10638,26,,0,0,9954.35,0
29375120,13:55:00,13:55:00,10637,27,,0,0,10190.43,0
29375120,13:55:34,13:55:34,5751,28,,0,0,10486.83,0
29375120,13:56:10,13:56:10,5752,29,,0,0,10862.56,0
29375120,13:56:44,13:56:44,5753,30,,0,0,11214.19,0
29375120,13:56:56,13:56:56,5754,31,,0,0,11376.21,0
29375120,13:57:10,13:57:10,5755,32,,0,0,11538.05,0
29375120,13:57:32,13:57:32,5756,33,,0,0,11825.27,0
29375120,13:57:50,13:57:50,5757,34,,0,0,11972.18,0
29375120,13:58:07,13:58:07,5758,35,,0,0,12125.04,0
29375120,13:58:30,13:58:30,5759,36,,0,0,12309.42,0
29375120,13:59:00,13:59:00,5760,37,,0,0,12531.6,1
29375120,13:59:39,13:59:39,2923,38,,0,0,12859.32,0
29375120,14:00:27,14:00:27,2791,39,,0,0,13188.13,0
29375120,14:00:58,14:00:58,2792,40,,0,0,13455.11,0
29375120,14:01:22,14:01:22,2793,41,,0,0,13636.89,0
29375120,14:01:44,14:01:44,2924,42,,0,0,13790.59,0
29375120,14:02:24,14:02:24,2925,43,,0,0,14165.44,0
29375120,14:04:00,14:04:00,1129,44,,0,0,14986.07,1
29375120,14:06:27,14:06:27,9790,45,,0,0,15850.84,0
29375120,14:07:56,14:07:56,4593,46,,0,0,16332.25,0
29375120,14:09:35,14:09:35,2928,47,,0,0,16853.79,0
29375120,14:11:00,14:11:00,2691,48,,0,0,17306.59,1
29375120,14:12:44,14:12:44,658,49,,0,0,18026.96,0
29375120,14:13:12,14:13:12,2870,50,,0,0,18209.7,0
29375120,14:13:55,14:13:55,2871,51,,0,0,18510.67,0
29375120,14:14:51,14:14:51,2872,52,,0,0,18805.3,0
29375120,14:15:19,14:15:19,2873,53,,0,0,18982.16,0
29375120,14:15:38,14:15:38,6649,54,,0,0,19113.78,0
29375120,14:16:39,14:16:39,2874,55,,0,0,19432.91,0
29375120,14:17:26,14:17:26,2875,56,,0,0,19723.2,0
29375120,14:17:57,14:17:57,2876,57,,0,0,19943.16,0
29375120,14:18:50,14:18:50,2877,58,,0,0,20270.34,0
29375120,14:19:31,14:19:31,2878,59,,0,0,20515.94,0
29375120,14:20:36,14:20:36,2879,60,,0,0,20903.48,0
29375120,14:22:04,14:22:04,1145,61,,0,0,21399.95,0
29375120,14:23:00,14:23:00,9526,62,,1,0,21729.16,1
29376020,21:53:00,21:53:00,10149,1,,0,1,0,1
29376020,21:56:37,21:56:37,590,2,,0,0,3757.39,0
29376020,22:00:00,22:00:00,9462,3,,0,0,7176.83,1
29376020,22:00:28,22:00:28,9461,4,,0,0,7509.05,0
29376020,22:00:51,22:00:51,1381,5,,0,0,7754.17,0
29376020,22:02:15,22:02:15,8558,6,,0,0,8334.58,0
29376020,22:02:37,22:02:37,1518,7,,0,0,8635.69,0
29376020,22:02:52,22:02:52,8559,8,,0,0,8823.39,0
29376020,22:03:14,22:03:14,1520,9,,0,0,9106.93,0
29376020,22:03:38,22:03:38,8562,10,,0,0,9369.84,0
29376020,22:04:00,22:04:00,8560,11,,0,0,9654.38,0
29376020,22:04:24,22:04:24,1523,12,,0,0,9925.45,0
29376020,22:04:50,22:04:50,1524,13,,0,0,10228.62,0
29376020,22:05:20,22:05:20,1684,14,,0,0,10592.67,0
29376020,22:05:51,22:05:51,1685,15,,0,0,10971.54,0
29376020,22:06:00,22:06:00,7764,16,,0,0,11079.2,1
29376020,22:06:34,22:06:34,9471,17,,0,0,11429.3,0
29376020,22:07:28,22:07:28,8578,18,,0,0,12077.52,0
29376020,22:07:49,22:07:49,10514,19,,0,0,12270.32,0
29376020,22:08:28,22:08:28,8577,20,,0,0,12702.19,0
29376020,22:08:46,22:08:46,7767,21,,0,0,12828.47,0
29376020,22:10:02,22:10:02,8575,22,,0,0,13157.91,0
29376020,22:10:44,22:10:44,7768,23,,0,0,13421.73,0
29376020,22:12:25,22:12:25,8573,24,,0,0,14008.66,0
29376020,22:13:00,22:13:00,7769,25,,0,0,14332.68,1
29376020,22:13:56,22:13:56,3162,26,,0,0,14633.06,0
29376020,22:14:52,22:14:52,3163,27,,0,0,14963.8,0
29376020,22:15:48,22:15:48,8932,28,,0,0,15269.72,0
29376020,22:18:02,22:18:02,6947,29,,0,0,15734.2,0
29376020,22:18:52,22:18:52,6948,30,,0,0,16055.55,0
29376020,22:19:27,22:19:27,8245,31,,0,0,16282.73,0
29376020,22:20:38,22:20:38,6488,32,,0,0,16653.38,0
29376020,22:21:22,22:21:22,6487,33,,0,0,16888.83,0
29376020,22:22:05,22:22:05,8241,34,,0,0,17159.05,0
29376020,22:23:36,22:23:36,8066,35,,0,0,17552.56,0
29376020,22:24:00,22:24:00,239,36,,1,0,17691.54,1
29376030,21:53:00,21:53:00,10149,1,,0,1,0,1
29376030,21:56:37,21:56:37,590,2,,0,0,3757.39,0
29376030,22:00:00,22:00:00,9462,3,,0,0,7176.83,1
29376030,22:00:28,22:00:28,9461,4,,0,0,7509.05,0
29376030,22:00:51,22:00:51,1381,5,,0,0,7754.17,0
29376030,22:02:15,22:02:15,8558,6,,0,0,8334.58,0
29376030,22:02:37,22:02:37,1518,7,,0,0,8635.69,0
29376030,22:02:52,22:02:52,8559,8,,0,0,8823.39,0
29376030,22:03:14,22:03:14,1520,9,,0,0,9106.93,0
29376030,22:03:38,22:03:38,8562,10,,0,0,9369.84,0
29376030,22:04:00,22:04:00,8560,11,,0,0,9654.38,0
29376030,22:04:24,22:04:24,1523,12,,0,0,9925.45,0
29376030,22:04:50,22:04:50,1524,13,,0,0,10228.62,0
29376030,22:05:20,22:05:20,1684,14,,0,0,10592.67,0
29376030,22:05:51,22:05:51,1685,15,,0,0,10971.54,0
29376030,22:06:00,22:06:00,7764,16,,0,0,11079.2,1
29376030,22:06:34,22:06:34,9471,17,,0,0,11429.3,0
29376030,22:07:28,22:07:28,8578,18,,0,0,12077.52,0
29376030,22:07:49,22:07:49,10514,19,,0,0,12270.32,0
29376030,22:08:28,22:08:28,8577,20,,0,0,12702.19,0
29376030,22:08:46,22:08:46,7767,21,,0,0,12828.47,0
29376030,22:10:02,22:10:02,8575,22,,0,0,13157.91,0
29376030,22:10:44,22:10:44,7768,23,,0,0,13421.73,0
29376030,22:12:25,22:12:25,8573,24,,0,0,14008.66,0
29376030,22:13:00,22:13:00,7769,25,,0,0,14332.68,1
29376030,22:13:56,22:13:56,3162,26,,0,0,14633.06,0
29376030,22:14:52,22:14:52,3163,27,,0,0,14963.8,0
29376030,22:15:48,22:15:48,8932,28,,0,0,15269.72,0
29376030,22:18:02,22:18:02,6947,29,,0,0,15734.2,0
29376030,22:18:52,22:18:52,6948,30,,0,0,16055.55,0
29376030,22:19:27,22:19:27,8245,31,,0,0,16282.73,0
29376030,22:20:38,22:20:38,6488,32,,0,0,16653.38,0
29376030,22:21:22,22:21:22,6487,33,,0,0,16888.83,0
29376030,22:22:05,22:22:05,8241,34,,0,0,17159.05,0
29376030,22:23:36,22:23:36,8066,35,,0,0,17552.56,0
29376030,22:24:00,22:24:00,239,36,,1,0,17691.54,1
29376040,21:53:00,21:53:00,10149,1,,0,1,0,1
29376040,21:56:37,21:56:37,590,2,,0,0,3757.39,0
29376040,22:00:00,22:00:00,9462,3,,0,0,7176.83,1
29376040,22:00:28,22:00:28,9461,4,,0,0,7509.05,0
29376040,22:00:51,22:00:51,1381,5,,0,0,7754.17,0
29376040,22:02:15,22:02:15,8558,6,,0,0,8334.58,0
29376040,22:02:37,22:02:37,1518,7,,0,0,8635.69,0
29376040,22:02:52,22:02:52,8559,8,,0,0,8823.39,0
29376040,22:03:14,22:03:14,1520,9,,0,0,9106.93,0
29376040,22:03:38,22:03:38,8562,10,,0,0,9369.84,0
29376040,22:04:00,22:04:00,8560,11,,0,0,9654.38,0
29376040,22:04:24,22:04:24,1523,12,,0,0,9925.45,0
29376040,22:04:50,22:04:50,1524,13,,0,0,10228.62,0
29376040,22:05:20,22:05:20,1684,14,,0,0,10592.67,0
29376040,22:05:51,22:05:51,1685,15,,0,0,10971.54,0
29376040,22:06:00,22:06:00,7764,16,,0,0,11079.2,1
29376040,22:06:34,22:06:34,9471,17,,0,0,11429.3,0
29376040,22:07:28,22:07:28,8578,18,,0,0,12077.52,0
29376040,22:07:49,22:07:49,10514,19,,0,0,12270.32,0
29376040,22:08:28,22:08:28,8577,20,,0,0,12702.19,0
29376040,22:08:46,22:08:46,7767,21,,0,0,12828.47,0
29376040,22:10:02,22:10:02,8575,22,,0,0,13157.91,0
29376040,22:10:44,22:10:44,7768,23,,0,0,13421.73,0
29376040,22:12:25,22:12:25,8573,24,,0,0,14008.66,0
29376040,22:13:00,22:13:00,7769,25,,0,0,14332.68,1
29376040,22:13:56,22:13:56,3162,26,,0,0,14633.06,0
29376040,22:14:52,22:14:52,3163,27,,0,0,14963.8,0
29376040,22:15:48,22:15:48,8932,28,,0,0,15269.72,0
29376040,22:18:02,22:18:02,6947,29,,0,0,15734.2,0
29376040,22:18:52,22:18:52,6948,30,,0,0,16055.55,0
29376040,22:19:27,22:19:27,8245,31,,0,0,16282.73,0
29376040,22:20:38,22:20:38,6488,32,,0,0,16653.38,0
29376040,22:21:22,22:21:22,6487,33,,0,0,16888.83,0
29376040,22:22:05,22:22:05,8241,34,,0,0,17159.05,0
29376040,22:23:36,22:23:36,8066,35,,0,0,17552.56,0
29376040,22:24:00,22:24:00,239,36,,1,0,17691.54,1
29376050,21:53:00,21:53:00,10149,1,,0,1,0,1
29376050,21:56:37,21:56:37,590,2,,0,0,3757.39,0
29376050,22:00:00,22:00:00,9462,3,,0,0,7176.83,1
29376050,22:00:28,22:00:28,9461,4,,0,0,7509.05,0
29376050,22:00:51,22:00:51,1381,5,,0,0,7754.17,0
29376050,22:02:15,22:02:15,8558,6,,0,0,8334.58,0
29376050,22:02:37,22:02:37,1518,7,,0,0,8635.69,0
29376050,22:02:52,22:02:52,8559,8,,0,0,8823.39,0
29376050,22:03:14,22:03:14,1520,9,,0,0,9106.93,0
29376050,22:03:38,22:03:38,8562,10,,0,0,9369.84,0
29376050,22:04:00,22:04:00,8560,11,,0,0,9654.38,0
29376050,22:04:24,22:04:24,1523,12,,0,0,9925.45,0
29376050,22:04:50,22:04:50,1524,13,,0,0,10228.62,0
29376050,22:05:20,22:05:20,1684,14,,0,0,10592.67,0
29376050,22:05:51,22:05:51,1685,15,,0,0,10971.54,0
29376050,22:06:00,22:06:00,7764,16,,0,0,11079.2,1
29376050,22:06:34,22:06:34,9471,17,,0,0,11429.3,0
29376050,22:07:28,22:07:28,8578,18,,0,0,12077.52,0
29376050,22:07:49,22:07:49,10514,19,,0,0,12270.32,0
29376050,22:08:28,22:08:28,8577,20,,0,0,12702.19,0
29376050,22:08:46,22:08:46,7767,21,,0,0,12828.47,0
29376050,22:10:02,22:10:02,8575,22,,0,0,13157.91,0
29376050,22:10:44,22:10:44,7768,23,,0,0,13421.73,0
29376050,22:12:25,22:12:25,8573,24,,0,0,14008.66,0
29376050,22:13:00,22:13:00,7769,25,,0,0,14332.68,1
29376050,22:13:56,22:13:56,3162,26,,0,0,14633.06,0
29376050,22:14:52,22:14:52,3163,27,,0,0,14963.8,0
29376050,22:15:48,22:15:48,8932,28,,0,0,15269.72,0
29376050,22:18:02,22:18:02,6947,29,,0,0,15734.2,0
29376050,22:18:52,22:18:52,6948,30,,0,0,16055.55,0
29376050,22:19:27,22:19:27,8245,31,,0,0,16282.73,0
29376050,22:20:38,22:20:38,6488,32,,0,0,16653.38,0
29376050,22:21:22,22:21:22,6487,33,,0,0,16888.83,0
29376050,22:22:05,22:22:05,8241,34,,0,0,17159.05,0
29376050,22:23:36,22:23:36,8066,35,,0,0,17552.56,0
29376050,22:24:00,22:24:00,239,36,,1,0,17691.54,1
29376060,21:53:00,21:53:00,10149,1,,0,1,0,1
29376060,21:56:37,21:56:37,590,2,,0,0,3757.39,0
29376060,22:00:00,22:00:00,9462,3,,0,0,7176.83,1
29376060,22:00:28,22:00:28,9461,4,,0,0,7509.05,0
29376060,22:00:51,22:00:51,1381,5,,0,0,7754.17,0
29376060,22:02:15,22:02:15,8558,6,,0,0,8334.58,0
29376060,22:02:37,22:02:37,1518,7,,0,0,8635.69,0
29376060,22:02:52,22:02:52,8559,8,,0,0,8823.39,0
29376060,22:03:14,22:03:14,1520,9,,0,0,9106.93,0
29376060,22:03:38,22:03:38,8562,10,,0,0,9369.84,0
29376060,22:04:00,22:04:00,8560,11,,0,0,9654.38,0
29376060,22:04:24,22:04:24,1523,12,,0,0,9925.45,0
29376060,22:04:50,22:04:50,1524,13,,0,0,10228.62,0
29376060,22:05:20,22:05:20,1684,14,,0,0,10592.67,0
29376060,22:05:51,22:05:51,1685,15,,0,0,10971.54,0
29376060,22:06:00,22:06:00,7764,16,,0,0,11079.2,1
29376060,22:06:34,22:06:34,9471,17,,0,0,11429.3,0
29376060,22:07:28,22:07:28,8578,18,,0,0,12077.52,0
29376060,22:07:49,22:07:49,10514,19,,0,0,12270.32,0
29376060,22:08:28,22:08:28,8577,20,,0,0,12702.19,0
29376060,22:08:46,22:08:46,7767,21,,0,0,12828.47,0
29376060,22:10:02,22:10:02,8575,22,,0,0,13157.91,0
29376060,22:10:44,22:10:44,7768,23,,0,0,13421.73,0
29376060,22:12:25,22:12:25,8573,24,,0,0,14008.66,0
29376060,22:13:00,22:13:00,7769,25,,0,0,14332.68,1
29376060,22:13:56,22:13:56,3162,26,,0,0,14633.06,0
29376060,22:14:52,22:14:52,3163,27,,0,0,14963.8,0
29376060,22:15:48,22:15:48,8932,28,,0,0,15269.72,0
29376060,22:18:02,22:18:02,6947,29,,0,0,15734.2,0
29376060,22:18:52,22:18:52,6948,30,,0,0,16055.55,0
29376060,22:19:27,22:19:27,8245,31,,0,0,16282.73,0
29376060,22:20:38,22:20:38,6488,32,,0,0,16653.38,0
29376060,22:21:22,22:21:22,6487,33,,0,0,16888.83,0
29376060,22:22:05,22:22:05,8241,34,,0,0,17159.05,0
29376060,22:23:36,22:23:36,8066,35,,0,0,17552.56,0
29376060,22:24:00,22:24:00,239,36,,1,0,17691.54,1
29376100,21:53:00,21:53:00,10149,1,,0,1,0,1
29376100,21:56:37,21:56:37,590,2,,0,0,3757.39,0
29376100,22:00:00,22:00:00,9462,3,,0,0,7176.83,1
29376100,22:00:28,22:00:28,9461,4,,0,0,7509.05,0
29376100,22:00:51,22:00:51,1381,5,,0,0,7754.17,0
29376100,22:02:15,22:02:15,8558,6,,0,0,8334.58,0
29376100,22:02:37,22:02:37,1518,7,,0,0,8635.69,0
29376100,22:02:52,22:02:52,8559,8,,0,0,8823.39,0
29376100,22:03:14,22:03:14,1520,9,,0,0,9106.93,0
29376100,22:03:38,22:03:38,8562,10,,0,0,9369.84,0
29376100,22:04:00,22:04:00,8560,11,,0,0,9654.38,0
29376100,22:04:24,22:04:24,1523,12,,0,0,9925.45,0
29376100,22:04:50,22:04:50,1524,13,,0,0,10228.62,0
29376100,22:05:20,22:05:20,1684,14,,0,0,10592.67,0
29376100,22:05:51,22:05:51,1685,15,,0,0,10971.54,0
29376100,22:06:00,22:06:00,7764,16,,0,0,11079.2,1
29376100,22:06:34,22:06:34,9471,17,,0,0,11429.3,0
29376100,22:07:28,22:07:28,8578,18,,0,0,12077.52,0
29376100,22:07:49,22:07:49,10514,19,,0,0,12270.32,0
29376100,22:08:28,22:08:28,8577,20,,0,0,12702.19,0
29376100,22:08:46,22:08:46,7767,21,,0,0,12828.47,0
29376100,22:10:02,22:10:02,8575,22,,0,0,13157.91,0
29376100,22:10:44,22:10:44,7768,23,,0,0,13421.73,0
29376100,22:12:25,22:12:25,8573,24,,0,0,14008.66,0
29376100,22:13:00,22:13:00,7769,25,,0,0,14332.68,1
29376100,22:13:56,22:13:56,3162,26,,0,0,14633.06,0
29376100,22:14:52,22:14:52,3163,27,,0,0,14963.8,0
29376100,22:15:48,22:15:48,8932,28,,0,0,15269.72,0
29376100,22:18:02,22:18:02,6947,29,,0,0,15734.2,0
29376100,22:18:52,22:18:52,6948,30,,0,0,16055.55,0
29376100,22:19:27,22:19:27,8245,31,,0,0,16282.73,0
29376100,22:20:38,22:20:38,6488,32,,0,0,16653.38,0
29376100,22:21:22,22:21:22,6487,33,,0,0,16888.83,0
29376100,22:22:05,22:22:05,8241,34,,0,0,17159.05,0
29376100,22:23:36,22:23:36,8066,35,,0,0,17552.56,0
29376100,22:24:00,22:24:00,239,36,,1,0,17691.54,1
29376110,21:53:00,21:53:00,10149,1,,0,1,0,1
29376110,21:56:37,21:56:37,590,2,,0,0,3757.39,0
29376110,22:00:00,22:00:00,9462,3,,0,0,7176.83,1
29376110,22:00:28,22:00:28,9461,4,,0,0,7509.05,0
29376110,22:00:51,22:00:51,1381,5,,0,0,7754.17,0
29376110,22:02:15,22:02:15,8558,6,,0,0,8334.58,0
29376110,22:02:37,22:02:37,1518,7,,0,0,8635.69,0
29376110,22:02:52,22:02:52,8559,8,,0,0,8823.39,0
29376110,22:03:14,22:03:14,1520,9,,0,0,9106.93,0
29376110,22:03:38,22:03:38,8562,10,,0,0,9369.84,0
29376110,22:04:00,22:04:00,8560,11,,0,0,9654.38,0
29376110,22:04:24,22:04:24,1523,12,,0,0,9925.45,0
29376110,22:04:50,22:04:50,1524,13,,0,0,10228.62,0
29376110,22:05:20,22:05:20,1684,14,,0,0,10592.67,0
29376110,22:05:51,22:05:51,1685,15,,0,0,10971.54,0
29376110,22:06:00,22:06:00,7764,16,,0,0,11079.2,1
29376110,22:06:34,22:06:34,9471,17,,0,0,11429.3,0
29376110,22:07:28,22:07:28,8578,18,,0,0,12077.52,0
29376110,22:07:49,22:07:49,10514,19,,0,0,12270.32,0
29376110,22:08:28,22:08:28,8577,20,,0,0,12702.19,0
29376110,22:08:46,22:08:46,7767,21,,0,0,12828.47,0
29376110,22:10:02,22:10:02,8575,22,,0,0,13157.91,0
29376110,22:10:44,22:10:44,7768,23,,0,0,13421.73,0
29376110,22:12:25,22:12:25,8573,24,,0,0,14008.66,0
29376110,22:13:00,22:13:00,7769,25,,0,0,14332.68,1
29376110,22:13:56,22:13:56,3162,26,,0,0,14633.06,0
29376110,22:14:52,22:14:52,3163,27,,0,0,14963.8,0
29376110,22:15:48,22:15:48,8932,28,,0,0,15269.72,0
29376110,22:18:02,22:18:02,6947,29,,0,0,15734.2,0
29376110,22:18:52,22:18:52,6948,30,,0,0,16055.55,0
29376110,22:19:27,22:19:27,8245,31,,0,0,16282.73,0
29376110,22:20:38,22:20:38,6488,32,,0,0,16653.38,0
29376110,22:21:22,22:21:22,6487,33,,0,0,16888.83,0
29376110,22:22:05,22:22:05,8241,34,,0,0,17159.05,0
29376110,22:23:36,22:23:36,8066,35,,0,0,17552.56,0
29376110,22:24:00,22:24:00,239,36,,1,0,17691.54,1
29376140,21:53:00,21:53:00,10149,1,,0,1,0,1
29376140,21:56:37,21:56:37,590,2,,0,0,3757.39,0
29376140,22:00:00,22:00:00,9462,3,,0,0,7176.83,1
29376140,22:00:28,22:00:28,9461,4,,0,0,7509.05,0
29376140,22:00:51,22:00:51,1381,5,,0,0,7754.17,0
29376140,22:02:15,22:02:15,8558,6,,0,0,8334.58,0
29376140,22:02:37,22:02:37,1518,7,,0,0,8635.69,0
29376140,22:02:52,22:02:52,8559,8,,0,0,8823.39,0
29376140,22:03:14,22:03:14,1520,9,,0,0,9106.93,0
29376140,22:03:38,22:03:38,8562,10,,0,0,9369.84,0
29376140,22:04:00,22:04:00,8560,11,,0,0,9654.38,0
29376140,22:04:24,22:04:24,1523,12,,0,0,9925.45,0
29376140,22:04:50,22:04:50,1524,13,,0,0,10228.62,0
29376140,22:05:20,22:05:20,1684,14,,0,0,10592.67,0
29376140,22:05:51,22:05:51,1685,15,,0,0,10971.54,0
29376140,22:06:00,22:06:00,7764,16,,0,0,11079.2,1
29376140,22:06:34,22:06:34,9471,17,,0,0,11429.3,0
29376140,22:07:28,22:07:28,8578,18,,0,0,12077.52,0
29376140,22:07:49,22:07:49,10514,19,,0,0,12270.32,0
29376140,22:08:28,22:08:28,8577,20,,0,0,12702.19,0
29376140,22:08:46,22:08:46,7767,21,,0,0,12828.47,0
29376140,22:10:02,22:10:02,8575,22,,0,0,13157.91,0
29376140,22:10:44,22:10:44,7768,23,,0,0,13421.73,0
29376140,22:12:25,22:12:25,8573,24,,0,0,14008.66,0
29376140,22:13:00,22:13:00,7769,25,,0,0,14332.68,1
29376140,22:13:56,22:13:56,3162,26,,0,0,14633.06,0
29376140,22:14:52,22:14:52,3163,27,,0,0,14963.8,0
29376140,22:15:48,22:15:48,8932,28,,0,0,15269.72,0
29376140,22:18:02,22:18:02,6947,29,,0,0,15734.2,0
29376140,22:18:52,22:18:52,6948,30,,0,0,16055.55,0
29376140,22:19:27,22:19:27,8245,31,,0,0,16282.73,0
29376140,22:20:38,22:20:38,6488,32,,0,0,16653.38,0
29376140,22:21:22,22:21:22,6487,33,,0,0,16888.83,0
29376140,22:22:05,22:22:05,8241,34,,0,0,17159.05,0
29376140,22:23:36,22:23:36,8066,35,,0,0,17552.56,0
29376140,22:24:00,22:24:00,239,36,,1,0,17691.54,1
29376150,21:53:00,21:53:00,10149,1,,0,1,0,1
29376150,21:56:37,21:56:37,590,2,,0,0,3757.39,0
29376150,22:00:00,22:00:00,9462,3,,0,0,7176.83,1
29376150,22:00:28,22:00:28,9461,4,,0,0,7509.05,0
29376150,22:00:51,22:00:51,1381,5,,0,0,7754.17,0
29376150,22:02:15,22:02:15,8558,6,,0,0,8334.58,0
29376150,22:02:37,22:02:37,1518,7,,0,0,8635.69,0
29376150,22:02:52,22:02:52,8559,8,,0,0,8823.39,0
29376150,22:03:14,22:03:14,1520,9,,0,0,9106.93,0
29376150,22:03:38,22:03:38,8562,10,,0,0,9369.84,0
29376150,22:04:00,22:04:00,8560,11,,0,0,9654.38,0
29376150,22:04:24,22:04:24,1523,12,,0,0,9925.45,0
29376150,22:04:50,22:04:50,1524,13,,0,0,10228.62,0
29376150,22:05:20,22:05:20,1684,14,,0,0,10592.67,0
29376150,22:05:51,22:05:51,1685,15,,0,0,10971.54,0
29376150,22:06:00,22:06:00,7764,16,,0,0,11079.2,1
29376150,22:06:34,22:06:34,9471,17,,0,0,11429.3,0
29376150,22:07:28,22:07:28,8578,18,,0,0,12077.52,0
29376150,22:07:49,22:07:49,10514,19,,0,0,12270.32,0
29376150,22:08:28,22:08:28,8577,20,,0,0,12702.19,0
29376150,22:08:46,22:08:46,7767,21,,0,0,12828.47,0
29376150,22:10:02,22:10:02,8575,22,,0,0,13157.91,0
29376150,22:10:44,22:10:44,7768,23,,0,0,13421.73,0
29376150,22:12:25,22:12:25,8573,24,,0,0,14008.66,0
29376150,22:13:00,22:13:00,7769,25,,0,0,14332.68,1
29376150,22:13:56,22:13:56,3162,26,,0,0,14633.06,0
29376150,22:14:52,22:14:52,3163,27,,0,0,14963.8,0
29376150,22:15:48,22:15:48,8932,28,,0,0,15269.72,0
29376150,22:18:02,22:18:02,6947,29,,0,0,15734.2,0
29376150,22:18:52,22:18:52,6948,30,,0,0,16055.55,0
29376150,22:19:27,22:19:27,8245,31,,0,0,16282.73,0
29376150,22:20:38,22:20:38,6488,32,,0,0,16653.38,0
29376150,22:21:22,22:21:22,6487,33,,0,0,16888.83,0
29376150,22:22:05,22:22:05,8241,34,,0,0,17159.05,0
29376150,22:23:36,22:23:36,8066,35,,0,0,17552.56,0
29376150,22:24:00,22:24:00,239,36,,1,0,17691.54,1
29377010,15:36:00,15:36:00,9945,1,,0,1,0,1
29377010,15:40:57,15:40:57,2127,2,,0,0,1695.69,0
29377010,15:42:48,15:42:48,3836,3,,0,0,2357.56,0
29377010,15:48:38,15:48:38,5040,4,,0,0,4482.76,0
29377010,15:49:06,15:49:06,5041,5,,0,0,4675.72,0
29377010,15:49:29,15:49:29,2339,6,,0,0,4770.98,0
29377010,15:50:08,15:50:08,2340,7,,0,0,4931.18,0
29377010,15:51:07,15:51:07,2341,8,,0,0,5256.12,0
29377010,15:53:00,15:53:00,9934,9,,0,0,6027.6,1
29377010,15:53:30,15:53:30,2129,10,,0,0,6210.96,0
29377010,15:54:20,15:54:20,3472,11,,0,0,6448.95,0
29377010,15:55:42,15:55:42,3473,12,,0,0,6799.8,0
29377010,15:56:57,15:56:57,3474,13,,0,0,7055.32,0
29377010,15:58:22,15:58:22,3475,14,,0,0,7425.96,0
29377010,15:59:23,15:59:23,3476,15,,0,0,7707.44,0
29377010,16:00:18,16:00:18,3477,16,,0,0,7973.43,0
29377010,16:01:22,16:01:22,3478,17,,0,0,8291.35,0
29377010,16:02:11,16:02:11,3479,18,,0,0,8503.59,0
29377010,16:03:01,16:03:01,10818,19,,0,0,8677.08,0
29377010,16:05:00,16:05:00,7091,20,,1,0,9251.73,1
29379020,08:26:00,08:26:00,10014,1,,0,1,0,1
29379020,08:29:38,08:29:38,200,2,,0,0,799.11,0
29379020,08:31:14,08:31:14,3633,3,,0,0,1166.77,0
29379020,08:31:57,08:31:57,3634,4,,0,0,1391.35,0
29379020,08:32:40,08:32:40,3635,5,,0,0,1631.47,0
29379020,08:33:36,08:33:36,9021,6,,0,0,1992.83,0
29379020,08:35:07,08:35:07,10729,7,,0,0,2418.91,0
29379020,08:38:26,08:38:26,7582,8,,0,0,3357.02,0
29379020,08:40:00,08:40:00,9953,9,,0,0,3926.5,1
29379020,08:41:27,08:41:27,725,10,,0,0,4875.89,0
29379020,08:42:34,08:42:34,102,11,,0,0,5479.2,0
29379020,08:43:30,08:43:30,103,12,,0,0,6024.64,0
29379020,08:44:13,08:44:13,104,13,,0,0,6491.89,0
29379020,08:46:00,08:46:00,9490,14,,0,0,7513.81,1
29379020,08:47:00,08:47:00,9492,15,,0,0,8238.88,0
29379020,08:49:15,08:49:15,107,16,,0,0,9906.37,0
29379020,08:51:00,08:51:00,9498,17,,0,0,11079.57,1
29379020,08:53:00,08:53:00,1792,18,,0,0,11858.14,1
29379020,08:53:17,08:53:17,9617,19,,0,0,12140.15,0
29379020,08:56:53,08:56:53,6650,20,,0,0,14679.6,0
29379020,08:58:28,08:58:28,6012,21,,0,0,15738.95,0
29379020,08:58:39,08:58:39,6013,22,,0,0,15844.95,0
29379020,09:00:00,09:00:00,6014,23,,0,0,16548.27,1
29379020,09:01:42,09:01:42,9616,24,,0,0,17292.09,0
29379020,09:02:57,09:02:57,6017,25,,0,0,17969.09,0
29379020,09:06:00,09:06:00,10714,26,,1,0,19335.92,1
29379030,08:26:00,08:26:00,10014,1,,0,1,0,1
29379030,08:29:38,08:29:38,200,2,,0,0,799.11,0
29379030,08:31:14,08:31:14,3633,3,,0,0,1166.77,0
29379030,08:31:57,08:31:57,3634,4,,0,0,1391.35,0
29379030,08:32:40,08:32:40,3635,5,,0,0,1631.47,0
29379030,08:33:36,08:33:36,9021,6,,0,0,1992.83,0
29379030,08:35:07,08:35:07,10729,7,,0,0,2418.91,0
29379030,08:38:26,08:38:26,7582,8,,0,0,3357.02,0
29379030,08:40:00,08:40:00,9953,9,,0,0,3926.5,1
29379030,08:41:27,08:41:27,725,10,,0,0,4875.89,0
29379030,08:42:34,08:42:34,102,11,,0,0,5479.2,0
29379030,08:43:30,08:43:30,103,12,,0,0,6024.64,0
29379030,08:44:13,08:44:13,104,13,,0,0,6491.89,0
29379030,08:46:00,08:46:00,9490,14,,0,0,7513.81,1
29379030,08:47:00,08:47:00,9492,15,,0,0,8238.88,0
29379030,08:49:15,08:49:15,107,16,,0,0,9906.37,0
29379030,08:51:00,08:51:00,9498,17,,0,0,11079.57,1
29379030,08:53:00,08:53:00,1792,18,,0,0,11858.14,1
29379030,08:53:17,08:53:17,9617,19,,0,0,12140.15,0
29379030,08:56:53,08:56:53,6650,20,,0,0,14679.6,0
29379030,08:58:28,08:58:28,6012,21,,0,0,15738.95,0
29379030,08:58:39,08:58:39,6013,22,,0,0,15844.95,0
29379030,09:00:00,09:00:00,6014,23,,0,0,16548.27,1
29379030,09:01:42,09:01:42,9616,24,,0,0,17292.09,0
29379030,09:02:57,09:02:57,6017,25,,0,0,17969.09,0
29379030,09:06:00,09:06:00,10714,26,,1,0,19335.92,1
29379040,08:26:00,08:26:00,10014,1,,0,1,0,1
29379040,08:29:38,08:29:38,200,2,,0,0,799.11,0
29379040,08:31:14,08:31:14,3633,3,,0,0,1166.77,0
29379040,08:31:57,08:31:57,3634,4,,0,0,1391.35,0
29379040,08:32:40,08:32:40,3635,5,,0,0,1631.47,0
29379040,08:33:36,08:33:36,9021,6,,0,0,1992.83,0
29379040,08:35:07,08:35:07,10729,7,,0,0,2418.91,0
29379040,08:38:26,08:38:26,7582,8,,0,0,3357.02,0
29379040,08:40:00,08:40:00,9953,9,,0,0,3926.5,1
29379040,08:41:27,08:41:27,725,10,,0,0,4875.89,0
29379040,08:42:34,08:42:34,102,11,,0,0,5479.2,0
29379040,08:43:30,08:43:30,103,12,,0,0,6024.64,0
29379040,08:44:13,08:44:13,104,13,,0,0,6491.89,0
29379040,08:46:00,08:46:00,9490,14,,0,0,7513.81,1
29379040,08:47:00,08:47:00,9492,15,,0,0,8238.88,0
29379040,08:49:15,08:49:15,107,16,,0,0,9906.37,0
29379040,08:51:00,08:51:00,9498,17,,0,0,11079.57,1
29379040,08:53:00,08:53:00,1792,18,,0,0,11858.14,1
29379040,08:53:17,08:53:17,9617,19,,0,0,12140.15,0
29379040,08:56:53,08:56:53,6650,20,,0,0,14679.6,0
29379040,08:58:28,08:58:28,6012,21,,0,0,15738.95,0
29379040,08:58:39,08:58:39,6013,22,,0,0,15844.95,0
29379040,09:00:00,09:00:00,6014,23,,0,0,16548.27,1
29379040,09:01:42,09:01:42,9616,24,,0,0,17292.09,0
29379040,09:02:57,09:02:57,6017,25,,0,0,17969.09,0
29379040,09:06:00,09:06:00,10714,26,,1,0,19335.92,1
29379050,08:26:00,08:26:00,10014,1,,0,1,0,1
29379050,08:29:38,08:29:38,200,2,,0,0,799.11,0
29379050,08:31:14,08:31:14,3633,3,,0,0,1166.77,0
29379050,08:31:57,08:31:57,3634,4,,0,0,1391.35,0
29379050,08:32:40,08:32:40,3635,5,,0,0,1631.47,0
29379050,08:33:36,08:33:36,9021,6,,0,0,1992.83,0
29379050,08:35:07,08:35:07,10729,7,,0,0,2418.91,0
29379050,08:38:26,08:38:26,7582,8,,0,0,3357.02,0
29379050,08:40:00,08:40:00,9953,9,,0,0,3926.5,1
29379050,08:41:27,08:41:27,725,10,,0,0,4875.89,0
29379050,08:42:34,08:42:34,102,11,,0,0,5479.2,0
29379050,08:43:30,08:43:30,103,12,,0,0,6024.64,0
29379050,08:44:13,08:44:13,104,13,,0,0,6491.89,0
29379050,08:46:00,08:46:00,9490,14,,0,0,7513.81,1
29379050,08:47:00,08:47:00,9492,15,,0,0,8238.88,0
29379050,08:49:15,08:49:15,107,16,,0,0,9906.37,0
29379050,08:51:00,08:51:00,9498,17,,0,0,11079.57,1
29379050,08:53:00,08:53:00,1792,18,,0,0,11858.14,1
29379050,08:53:17,08:53:17,9617,19,,0,0,12140.15,0
29379050,08:56:53,08:56:53,6650,20,,0,0,14679.6,0
29379050,08:58:28,08:58:28,6012,21,,0,0,15738.95,0
29379050,08:58:39,08:58:39,6013,22,,0,0,15844.95,0
29379050,09:00:00,09:00:00,6014,23,,0,0,16548.27,1
29379050,09:01:42,09:01:42,9616,24,,0,0,17292.09,0
29379050,09:02:57,09:02:57,6017,25,,0,0,17969.09,0
29379050,09:06:00,09:06:00,10714,26,,1,0,19335.92,1
29379060,08:26:00,08:26:00,10014,1,,0,1,0,1
29379060,08:29:38,08:29:38,200,2,,0,0,799.11,0
29379060,08:31:14,08:31:14,3633,3,,0,0,1166.77,0
29379060,08:31:57,08:31:57,3634,4,,0,0,1391.35,0
29379060,08:32:40,08:32:40,3635,5,,0,0,1631.47,0
29379060,08:33:36,08:33:36,9021,6,,0,0,1992.83,0
29379060,08:35:07,08:35:07,10729,7,,0,0,2418.91,0
29379060,08:38:26,08:38:26,7582,8,,0,0,3357.02,0
29379060,08:40:00,08:40:00,9953,9,,0,0,3926.5,1
29379060,08:41:27,08:41:27,725,10,,0,0,4875.89,0
29379060,08:42:34,08:42:34,102,11,,0,0,5479.2,0
29379060,08:43:30,08:43:30,103,12,,0,0,6024.64,0
29379060,08:44:13,08:44:13,104,13,,0,0,6491.89,0
29379060,08:46:00,08:46:00,9490,14,,0,0,7513.81,1
29379060,08:47:00,08:47:00,9492,15,,0,0,8238.88,0
29379060,08:49:15,08:49:15,107,16,,0,0,9906.37,0
29379060,08:51:00,08:51:00,9498,17,,0,0,11079.57,1
29379060,08:53:00,08:53:00,1792,18,,0,0,11858.14,1
29379060,08:53:17,08:53:17,9617,19,,0,0,12140.15,0
29379060,08:56:53,08:56:53,6650,20,,0,0,14679.6,0
29379060,08:58:28,08:58:28,6012,21,,0,0,15738.95,0
29379060,08:58:39,08:58:39,6013,22,,0,0,15844.95,0
29379060,09:00:00,09:00:00,6014,23,,0,0,16548.27,1
29379060,09:01:42,09:01:42,9616,24,,0,0,17292.09,0
29379060,09:02:57,09:02:57,6017,25,,0,0,17969.09,0
29379060,09:06:00,09:06:00,10714,26,,1,0,19335.92,1
29379100,08:26:00,08:26:00,10014,1,,0,1,0,1
29379100,08:29:38,08:29:38,200,2,,0,0,799.11,0
29379100,08:31:14,08:31:14,3633,3,,0,0,1166.77,0
29379100,08:31:57,08:31:57,3634,4,,0,0,1391.35,0
29379100,08:32:40,08:32:40,3635,5,,0,0,1631.47,0
29379100,08:33:36,08:33:36,9021,6,,0,0,1992.83,0
29379100,08:35:07,08:35:07,10729,7,,0,0,2418.91,0
29379100,08:38:26,08:38:26,7582,8,,0,0,3357.02,0
29379100,08:40:00,08:40:00,9953,9,,0,0,3926.5,1
29379100,08:41:27,08:41:27,725,10,,0,0,4875.89,0
29379100,08:42:34,08:42:34,102,11,,0,0,5479.2,0
29379100,08:43:30,08:43:30,103,12,,0,0,6024.64,0
29379100,08:44:13,08:44:13,104,13,,0,0,6491.89,0
29379100,08:46:00,08:46:00,9490,14,,0,0,7513.81,1
29379100,08:47:00,08:47:00,9492,15,,0,0,8238.88,0
29379100,08:49:15,08:49:15,107,16,,0,0,9906.37,0
29379100,08:51:00,08:51:00,9498,17,,0,0,11079.57,1
29379100,08:53:00,08:53:00,1792,18,,0,0,11858.14,1
29379100,08:53:17,08:53:17,9617,19,,0,0,12140.15,0
29379100,08:56:53,08:56:53,6650,20,,0,0,14679.6,0
29379100,08:58:28,08:58:28,6012,21,,0,0,15738.95,0
29379100,08:58:39,08:58:39,6013,22,,0,0,15844.95,0
29379100,09:00:00,09:00:00,6014,23,,0,0,16548.27,1
29379100,09:01:42,09:01:42,9616,24,,0,0,17292.09,0
29379100,09:02:57,09:02:57,6017,25,,0,0,17969.09,0
29379100,09:06:00,09:06:00,10714,26,,1,0,19335.92,1
29379110,08:26:00,08:26:00,10014,1,,0,1,0,1
29379110,08:29:38,08:29:38,200,2,,0,0,799.11,0
29379110,08:31:14,08:31:14,3633,3,,0,0,1166.77,0
29379110,08:31:57,08:31:57,3634,4,,0,0,1391.35,0
29379110,08:32:40,08:32:40,3635,5,,0,0,1631.47,0
29379110,08:33:36,08:33:36,9021,6,,0,0,1992.83,0
29379110,08:35:07,08:35:07,10729,7,,0,0,2418.91,0
29379110,08:38:26,08:38:26,7582,8,,0,0,3357.02,0
29379110,08:40:00,08:40:00,9953,9,,0,0,3926.5,1
29379110,08:41:27,08:41:27,725,10,,0,0,4875.89,0
29379110,08:42:34,08:42:34,102,11,,0,0,5479.2,0
29379110,08:43:30,08:43:30,103,12,,0,0,6024.64,0
29379110,08:44:13,08:44:13,104,13,,0,0,6491.89,0
29379110,08:46:00,08:46:00,9490,14,,0,0,7513.81,1
29379110,08:47:00,08:47:00,9492,15,,0,0,8238.88,0
29379110,08:49:15,08:49:15,107,16,,0,0,9906.37,0
29379110,08:51:00,08:51:00,9498,17,,0,0,11079.57,1
29379110,08:53:00,08:53:00,1792,18,,0,0,11858.14,1
29379110,08:53:17,08:53:17,9617,19,,0,0,12140.15,0
29379110,08:56:53,08:56:53,6650,20,,0,0,14679.6,0
29379110,08:58:28,08:58:28,6012,21,,0,0,15738.95,0
29379110,08:58:39,08:58:39,6013,22,,0,0,15844.95,0
29379110,09:00:00,09:00:00,6014,23,,0,0,16548.27,1
29379110,09:01:42,09:01:42,9616,24,,0,0,17292.09,0
29379110,09:02:57,09:02:57,6017,25,,0,0,17969.09,0
29379110,09:06:00,09:06:00,10714,26,,1,0,19335.92,1
29379140,08:26:00,08:26:00,10014,1,,0,1,0,1
29379140,08:29:38,08:29:38,200,2,,0,0,799.11,0
29379140,08:31:14,08:31:14,3633,3,,0,0,1166.77,0
29379140,08:31:57,08:31:57,3634,4,,0,0,1391.35,0
29379140,08:32:40,08:32:40,3635,5,,0,0,1631.47,0
29379140,08:33:36,08:33:36,9021,6,,0,0,1992.83,0
29379140,08:35:07,08:35:07,10729,7,,0,0,2418.91,0
29379140,08:38:26,08:38:26,7582,8,,0,0,3357.02,0
29379140,08:40:00,08:40:00,9953,9,,0,0,3926.5,1
29379140,08:41:27,08:41:27,725,10,,0,0,4875.89,0
29379140,08:42:34,08:42:34,102,11,,0,0,5479.2,0
29379140,08:43:30,08:43:30,103,12,,0,0,6024.64,0
29379140,08:44:13,08:44:13,104,13,,0,0,6491.89,0
29379140,08:46:00,08:46:00,9490,14,,0,0,7513.81,1
29379140,08:47:00,08:47:00,9492,15,,0,0,8238.88,0
29379140,08:49:15,08:49:15,107,16,,0,0,9906.37,0
29379140,08:51:00,08:51:00,9498,17,,0,0,11079.57,1
29379140,08:53:00,08:53:00,1792,18,,0,0,11858.14,1
29379140,08:53:17,08:53:17,9617,19,,0,0,12140.15,0
29379140,08:56:53,08:56:53,6650,20,,0,0,14679.6,0
29379140,08:58:28,08:58:28,6012,21,,0,0,15738.95,0
29379140,08:58:39,08:58:39,6013,22,,0,0,15844.95,0
29379140,09:00:00,09:00:00,6014,23,,0,0,16548.27,1
29379140,09:01:42,09:01:42,9616,24,,0,0,17292.09,0
29379140,09:02:57,09:02:57,6017,25,,0,0,17969.09,0
29379140,09:06:00,09:06:00,10714,26,,1,0,19335.92,1
29379150,08:26:00,08:26:00,10014,1,,0,1,0,1
29379150,08:29:38,08:29:38,200,2,,0,0,799.11,0
29379150,08:31:14,08:31:14,3633,3,,0,0,1166.77,0
29379150,08:31:57,08:31:57,3634,4,,0,0,1391.35,0
29379150,08:32:40,08:32:40,3635,5,,0,0,1631.47,0
29379150,08:33:36,08:33:36,9021,6,,0,0,1992.83,0
29379150,08:35:07,08:35:07,10729,7,,0,0,2418.91,0
29379150,08:38:26,08:38:26,7582,8,,0,0,3357.02,0
29379150,08:40:00,08:40:00,9953,9,,0,0,3926.5,1
29379150,08:41:27,08:41:27,725,10,,0,0,4875.89,0
29379150,08:42:34,08:42:34,102,11,,0,0,5479.2,0
29379150,08:43:30,08:43:30,103,12,,0,0,6024.64,0
29379150,08:44:13,08:44:13,104,13,,0,0,6491.89,0
29379150,08:46:00,08:46:00,9490,14,,0,0,7513.81,1
29379150,08:47:00,08:47:00,9492,15,,0,0,8238.88,0
29379150,08:49:15,08:49:15,107,16,,0,0,9906.37,0
29379150,08:51:00,08:51:00,9498,17,,0,0,11079.57,1
29379150,08:53:00,08:53:00,1792,18,,0,0,11858.14,1
29379150,08:53:17,08:53:17,9617,19,,0,0,12140.15,0
29379150,08:56:53,08:56:53,6650,20,,0,0,14679.6,0
29379150,08:58:28,08:58:28,6012,21,,0,0,15738.95,0
29379150,08:58:39,08:58:39,6013,22,,0,0,15844.95,0
29379150,09:00:00,09:00:00,6014,23,,0,0,16548.27,1
29379150,09:01:42,09:01:42,9616,24,,0,0,17292.09,0
29379150,09:02:57,09:02:57,6017,25,,0,0,17969.09,0
29379150,09:06:00,09:06:00,10714,26,,1,0,19335.92,1
29380120,11:11:00,11:11:00,9954,1,,0,1,0,1
29380120,11:13:10,11:13:10,725,2,,0,0,883.29,0
29380120,11:14:35,11:14:35,102,3,,0,0,1484.85,0
29380120,11:15:37,11:15:37,103,4,,0,0,2030.57,0
29380120,11:16:55,11:16:55,104,5,,0,0,2508.95,0
29380120,11:19:00,11:19:00,9490,6,,0,0,3528.25,1
29380120,11:19:57,11:19:57,8418,7,,0,0,3973.23,0
29380120,11:20:57,11:20:57,795,8,,0,0,4403.01,0
29380120,11:22:27,11:22:27,10750,9,,0,0,4867.01,0
29380120,11:23:29,11:23:29,797,10,,0,0,5364.05,0
29380120,11:23:57,11:23:57,798,11,,0,0,5490.21,0
29380120,11:24:30,11:24:30,986,12,,0,0,5704.21,0
29380120,11:25:04,11:25:04,9494,13,,0,0,5894.61,0
29380120,11:25:49,11:25:49,1777,14,,0,0,6009.65,0
29380120,11:26:13,11:26:13,1778,15,,0,0,6160.14,0
29380120,11:26:47,11:26:47,1779,16,,0,0,6348.29,0
29380120,11:27:41,11:27:41,1780,17,,0,0,6661.98,0
29380120,11:28:26,11:28:26,1781,18,,0,0,6860.28,0
29380120,11:28:54,11:28:54,7987,19,,0,0,7040.53,0
29380120,11:29:27,11:29:27,8928,20,,0,0,7255.39,0
29380120,11:30:08,11:30:08,5026,21,,0,0,7558.61,0
29380120,11:31:14,11:31:14,5027,22,,0,0,7942.97,0
29380120,11:31:57,11:31:57,5028,23,,0,0,8250.75,0
29380120,11:32:12,11:32:12,5029,24,,0,0,8383.2,0
29380120,11:32:41,11:32:41,5030,25,,0,0,8615.41,0
29380120,11:33:11,11:33:11,5031,26,,0,0,8827.52,0
29380120,11:34:56,11:34:56,4682,27,,0,0,9641.98,0
29380120,11:35:18,11:35:18,9615,28,,0,0,9830.86,0
29380120,11:36:00,11:36:00,9497,29,,0,0,10116.82,1
29380120,11:36:57,11:36:57,4685,30,,0,0,10446.38,0
29380120,11:37:31,11:37:31,4686,31,,0,0,10655.15,0
29380120,11:38:12,11:38:12,4687,32,,0,0,10916.14,0
29380120,11:39:25,11:39:25,4688,33,,0,0,11233.16,0
29380120,11:39:54,11:39:54,4689,34,,0,0,11437.21,0
29380120,11:40:30,11:40:30,4690,35,,0,0,11614.55,0
29380120,11:41:18,11:41:18,1992,36,,0,0,11925.69,0
29380120,11:41:37,11:41:37,1993,37,,0,0,12027.77,0
29380120,11:42:10,11:42:10,1994,38,,0,0,12247.26,0
29380120,11:42:40,11:42:40,1995,39,,0,0,12479.23,0
29380120,11:43:01,11:43:01,1996,40,,0,0,12615.77,0
29380120,11:44:04,11:44:04,4668,41,,0,0,12966.5,0
29380120,11:44:38,11:44:38,4669,42,,0,0,13164.82,0
29380120,11:45:00,11:45:00,1986,43,,0,0,13271.43,1
29380120,11:45:43,11:45:43,2009,44,,0,0,13493.1,0
29380120,11:46:12,11:46:12,2010,45,,0,0,13661.79,0
29380120,11:46:39,11:46:39,4670,46,,0,0,13819.92,0
29380120,11:47:19,11:47:19,4671,47,,0,0,14040.37,0
29380120,11:48:02,11:48:02,4672,48,,0,0,14236.18,0
29380120,11:48:46,11:48:46,65,49,,0,0,14464.48,0
29380120,11:49:24,11:49:24,66,50,,0,0,14729.98,0
29380120,11:50:40,11:50:40,67,51,,0,0,15305.79,0
29380120,11:52:00,11:52:00,9499,52,,0,0,15831.97,1
29380120,11:56:00,11:56:00,486,53,,1,0,16870.38,1
2938020,09:50:00,09:50:00,9771,1,,0,1,0,1
2938020,09:52:01,09:52:01,6049,2,,0,0,442.05,0
2938020,09:52:26,09:52:26,6050,3,,0,0,589.28,0
2938020,09:52:48,09:52:48,9648,4,,0,0,775.83,0
2938020,09:53:23,09:53:23,9775,5,,0,0,1094.37,0
2938020,09:53:44,09:53:44,9777,6,,0,0,1319.63,0
2938020,09:54:20,09:54:20,9778,7,,0,0,1589.14,0
2938020,09:56:04,09:56:04,9780,8,,0,0,2095.46,0
2938020,09:57:12,09:57:12,10595,9,,0,0,2748.05,0
2938020,09:59:00,09:59:00,9652,10,,0,0,3815.14,1
2938020,09:59:50,09:59:50,8360,11,,0,0,4277.6,0
2938020,10:00:27,10:00:27,3340,12,,0,0,4645.1,0
2938020,10:00:57,10:00:57,3341,13,,0,0,4916.73,0
2938020,10:01:27,10:01:27,3342,14,,0,0,5210.58,0
2938020,10:01:45,10:01:45,6498,15,,0,0,5378.39,0
2938020,10:02:25,10:02:25,9651,16,,0,0,5814.18,0
2938020,10:03:54,10:03:54,6500,17,,0,0,6180.57,0
2938020,10:04:39,10:04:39,6499,18,,0,0,6583.13,0
2938020,10:05:11,10:05:11,8960,19,,0,0,6936.57,0
2938020,10:05:47,10:05:47,3285,20,,0,0,7187.58,0
2938020,10:06:14,10:06:14,3286,21,,0,0,7476.96,0
2938020,10:07:00,10:07:00,6588,22,,0,0,7953.45,1
2938020,10:09:00,10:09:00,9517,23,,0,0,8257.35,1
2938020,10:10:00,10:10:00,9513,24,,0,0,8742.56,1
2938020,10:12:12,10:12:12,6579,25,,0,0,10145.17,0
2938020,10:15:00,10:15:00,6608,26,,0,0,11867.11,1
2938020,10:20:52,10:20:52,4848,27,,0,0,15234.92,0
2938020,10:21:26,10:21:26,4853,28,,0,0,15551.15,0
2938020,10:22:01,10:22:01,3462,29,,0,0,15848.82,0
2938020,10:22:33,10:22:33,2380,30,,0,0,16122.01,0
2938020,10:23:47,10:23:47,2381,31,,0,0,16676.53,0
2938020,10:24:47,10:24:47,153,32,,0,0,17121.19,0
2938020,10:25:02,10:25:02,154,33,,0,0,17276.94,0
2938020,10:26:00,10:26:00,7092,34,,0,0,17930,1
2938020,10:31:27,10:31:27,9507,35,,0,0,19611.99,0
2938020,10:33:00,10:33:00,9504,36,,0,0,20026.5,1
2938020,10:36:00,10:36:00,5520,37,,0,0,21457.3,1
2938020,10:42:00,10:42:00,9486,38,,0,0,25327.27,0
2938020,10:43:00,10:43:00,10344,39,,0,0,25983.6,1
2938020,10:46:48,10:46:48,5730,40,,0,0,26603.48,0
2938020,10:52:00,10:52:00,9944,41,,1,0,27649.28,1
2938030,09:50:00,09:50:00,9771,1,,0,1,0,1
2938030,09:52:01,09:52:01,6049,2,,0,0,442.05,0
2938030,09:52:26,09:52:26,6050,3,,0,0,589.28,0
2938030,09:52:48,09:52:48,9648,4,,0,0,775.83,0
2938030,09:53:23,09:53:23,9775,5,,0,0,1094.37,0
2938030,09:53:44,09:53:44,9777,6,,0,0,1319.63,0
2938030,09:54:20,09:54:20,9778,7,,0,0,1589.14,0
2938030,09:56:04,09:56:04,9780,8,,0,0,2095.46,0
2938030,09:57:12,09:57:12,10595,9,,0,0,2748.05,0
2938030,09:59:00,09:59:00,9652,10,,0,0,3815.14,1
2938030,09:59:50,09:59:50,8360,11,,0,0,4277.6,0
2938030,10:00:27,10:00:27,3340,12,,0,0,4645.1,0
2938030,10:00:57,10:00:57,3341,13,,0,0,4916.73,0
2938030,10:01:27,10:01:27,3342,14,,0,0,5210.58,0
2938030,10:01:45,10:01:45,6498,15,,0,0,5378.39,0
2938030,10:02:25,10:02:25,9651,16,,0,0,5814.18,0
2938030,10:03:54,10:03:54,6500,17,,0,0,6180.57,0
2938030,10:04:39,10:04:39,6499,18,,0,0,6583.13,0
2938030,10:05:11,10:05:11,8960,19,,0,0,6936.57,0
2938030,10:05:47,10:05:47,3285,20,,0,0,7187.58,0
2938030,10:06:14,10:06:14,3286,21,,0,0,7476.96,0
2938030,10:07:00,10:07:00,6588,22,,0,0,7953.45,1
2938030,10:09:00,10:09:00,9517,23,,0,0,8257.35,1
2938030,10:10:00,10:10:00,9513,24,,0,0,8742.56,1
2938030,10:12:12,10:12:12,6579,25,,0,0,10145.17,0
2938030,10:15:00,10:15:00,6608,26,,0,0,11867.11,1
2938030,10:20:52,10:20:52,4848,27,,0,0,15234.92,0
2938030,10:21:26,10:21:26,4853,28,,0,0,15551.15,0
2938030,10:22:01,10:22:01,3462,29,,0,0,15848.82,0
2938030,10:22:33,10:22:33,2380,30,,0,0,16122.01,0
2938030,10:23:47,10:23:47,2381,31,,0,0,16676.53,0
2938030,10:24:47,10:24:47,153,32,,0,0,17121.19,0
2938030,10:25:02,10:25:02,154,33,,0,0,17276.94,0
2938030,10:26:00,10:26:00,7092,34,,0,0,17930,1
2938030,10:31:27,10:31:27,9507,35,,0,0,19611.99,0
2938030,10:33:00,10:33:00,9504,36,,0,0,20026.5,1
2938030,10:36:00,10:36:00,5520,37,,0,0,21457.3,1
2938030,10:42:00,10:42:00,9486,38,,0,0,25327.27,0
2938030,10:43:00,10:43:00,10344,39,,0,0,25983.6,1
2938030,10:46:48,10:46:48,5730,40,,0,0,26603.48,0
2938030,10:52:00,10:52:00,9944,41,,1,0,27649.28,1
2938040,09:50:00,09:50:00,9771,1,,0,1,0,1
2938040,09:52:01,09:52:01,6049,2,,0,0,442.05,0
2938040,09:52:26,09:52:26,6050,3,,0,0,589.28,0
2938040,09:52:48,09:52:48,9648,4,,0,0,775.83,0
2938040,09:53:23,09:53:23,9775,5,,0,0,1094.37,0
2938040,09:53:44,09:53:44,9777,6,,0,0,1319.63,0
2938040,09:54:20,09:54:20,9778,7,,0,0,1589.14,0
2938040,09:56:04,09:56:04,9780,8,,0,0,2095.46,0
2938040,09:57:12,09:57:12,10595,9,,0,0,2748.05,0
2938040,09:59:00,09:59:00,9652,10,,0,0,3815.14,1
2938040,09:59:50,09:59:50,8360,11,,0,0,4277.6,0
2938040,10:00:27,10:00:27,3340,12,,0,0,4645.1,0
2938040,10:00:57,10:00:57,3341,13,,0,0,4916.73,0
2938040,10:01:27,10:01:27,3342,14,,0,0,5210.58,0
2938040,10:01:45,10:01:45,6498,15,,0,0,5378.39,0
2938040,10:02:25,10:02:25,9651,16,,0,0,5814.18,0
2938040,10:03:54,10:03:54,6500,17,,0,0,6180.57,0
2938040,10:04:39,10:04:39,6499,18,,0,0,6583.13,0
2938040,10:05:11,10:05:11,8960,19,,0,0,6936.57,0
2938040,10:05:47,10:05:47,3285,20,,0,0,7187.58,0
2938040,10:06:14,10:06:14,3286,21,,0,0,7476.96,0
2938040,10:07:00,10:07:00,6588,22,,0,0,7953.45,1
2938040,10:09:00,10:09:00,9517,23,,0,0,8257.35,1
2938040,10:10:00,10:10:00,9513,24,,0,0,8742.56,1
2938040,10:12:12,10:12:12,6579,25,,0,0,10145.17,0
2938040,10:15:00,10:15:00,6608,26,,0,0,11867.11,1
2938040,10:20:52,10:20:52,4848,27,,0,0,15234.92,0
2938040,10:21:26,10:21:26,4853,28,,0,0,15551.15,0
2938040,10:22:01,10:22:01,3462,29,,0,0,15848.82,0
2938040,10:22:33,10:22:33,2380,30,,0,0,16122.01,0
2938040,10:23:47,10:23:47,2381,31,,0,0,16676.53,0
2938040,10:24:47,10:24:47,153,32,,0,0,17121.19,0
2938040,10:25:02,10:25:02,154,33,,0,0,17276.94,0
2938040,10:26:00,10:26:00,7092,34,,0,0,17930,1
2938040,10:31:27,10:31:27,9507,35,,0,0,19611.99,0
2938040,10:33:00,10:33:00,9504,36,,0,0,20026.5,1
2938040,10:36:00,10:36:00,5520,37,,0,0,21457.3,1
2938040,10:42:00,10:42:00,9486,38,,0,0,25327.27,0
2938040,10:43:00,10:43:00,10344,39,,0,0,25983.6,1
2938040,10:46:48,10:46:48,5730,40,,0,0,26603.48,0
2938040,10:52:00,10:52:00,9944,41,,1,0,27649.28,1
2938050,09:50:00,09:50:00,9771,1,,0,1,0,1
2938050,09:52:01,09:52:01,6049,2,,0,0,442.05,0
2938050,09:52:26,09:52:26,6050,3,,0,0,589.28,0
2938050,09:52:48,09:52:48,9648,4,,0,0,775.83,0
2938050,09:53:23,09:53:23,9775,5,,0,0,1094.37,0
2938050,09:53:44,09:53:44,9777,6,,0,0,1319.63,0
2938050,09:54:20,09:54:20,9778,7,,0,0,1589.14,0
2938050,09:56:04,09:56:04,9780,8,,0,0,2095.46,0
2938050,09:57:12,09:57:12,10595,9,,0,0,2748.05,0
2938050,09:59:00,09:59:00,9652,10,,0,0,3815.14,1
2938050,09:59:50,09:59:50,8360,11,,0,0,4277.6,0
2938050,10:00:27,10:00:27,3340,12,,0,0,4645.1,0
2938050,10:00:57,10:00:57,3341,13,,0,0,4916.73,0
2938050,10:01:27,10:01:27,3342,14,,0,0,5210.58,0
2938050,10:01:45,10:01:45,6498,15,,0,0,5378.39,0
2938050,10:02:25,10:02:25,9651,16,,0,0,5814.18,0
2938050,10:03:54,10:03:54,6500,17,,0,0,6180.57,0
2938050,10:04:39,10:04:39,6499,18,,0,0,6583.13,0
2938050,10:05:11,10:05:11,8960,19,,0,0,6936.57,0
2938050,10:05:47,10:05:47,3285,20,,0,0,7187.58,0
2938050,10:06:14,10:06:14,3286,21,,0,0,7476.96,0
2938050,10:07:00,10:07:00,6588,22,,0,0,7953.45,1
2938050,10:09:00,10:09:00,9517,23,,0,0,8257.35,1
2938050,10:10:00,10:10:00,9513,24,,0,0,8742.56,1
2938050,10:12:12,10:12:12,6579,25,,0,0,10145.17,0
2938050,10:15:00,10:15:00,6608,26,,0,0,11867.11,1
2938050,10:20:52,10:20:52,4848,27,,0,0,15234.92,0
2938050,10:21:26,10:21:26,4853,28,,0,0,15551.15,0
2938050,10:22:01,10:22:01,3462,29,,0,0,15848.82,0
2938050,10:22:33,10:22:33,2380,30,,0,0,16122.01,0
2938050,10:23:47,10:23:47,2381,31,,0,0,16676.53,0
2938050,10:24:47,10:24:47,153,32,,0,0,17121.19,0
2938050,10:25:02,10:25:02,154,33,,0,0,17276.94,0
2938050,10:26:00,10:26:00,7092,34,,0,0,17930,1
2938050,10:31:27,10:31:27,9507,35,,0,0,19611.99,0
2938050,10:33:00,10:33:00,9504,36,,0,0,20026.5,1
2938050,10:36:00,10:36:00,5520,37,,0,0,21457.3,1
2938050,10:42:00,10:42:00,9486,38,,0,0,25327.27,0
2938050,10:43:00,10:43:00,10344,39,,0,0,25983.6,1
2938050,10:46:48,10:46:48,5730,40,,0,0,26603.48,0
2938050,10:52:00,10:52:00,9944,41,,1,0,27649.28,1
2938060,09:50:00,09:50:00,9771,1,,0,1,0,1
2938060,09:52:01,09:52:01,6049,2,,0,0,442.05,0
2938060,09:52:26,09:52:26,6050,3,,0,0,589.28,0
2938060,09:52:48,09:52:48,9648,4,,0,0,775.83,0
2938060,09:53:23,09:53:23,9775,5,,0,0,1094.37,0
2938060,09:53:44,09:53:44,9777,6,,0,0,1319.63,0
2938060,09:54:20,09:54:20,9778,7,,0,0,1589.14,0
2938060,09:56:04,09:56:04,9780,8,,0,0,2095.46,0
2938060,09:57:12,09:57:12,10595,9,,0,0,2748.05,0
2938060,09:59:00,09:59:00,9652,10,,0,0,3815.14,1
2938060,09:59:50,09:59:50,8360,11,,0,0,4277.6,0
2938060,10:00:27,10:00:27,3340,12,,0,0,4645.1,0
2938060,10:00:57,10:00:57,3341,13,,0,0,4916.73,0
2938060,10:01:27,10:01:27,3342,14,,0,0,5210.58,0
2938060,10:01:45,10:01:45,6498,15,,0,0,5378.39,0
2938060,10:02:25,10:02:25,9651,16,,0,0,5814.18,0
2938060,10:03:54,10:03:54,6500,17,,0,0,6180.57,0
2938060,10:04:39,10:04:39,6499,18,,0,0,6583.13,0
2938060,10:05:11,10:05:11,8960,19,,0,0,6936.57,0
2938060,10:05:47,10:05:47,3285,20,,0,0,7187.58,0
2938060,10:06:14,10:06:14,3286,21,,0,0,7476.96,0
2938060,10:07:00,10:07:00,6588,22,,0,0,7953.45,1
2938060,10:09:00,10:09:00,9517,23,,0,0,8257.35,1
2938060,10:10:00,10:10:00,9513,24,,0,0,8742.56,1
2938060,10:12:12,10:12:12,6579,25,,0,0,10145.17,0
2938060,10:15:00,10:15:00,6608,26,,0,0,11867.11,1
2938060,10:20:52,10:20:52,4848,27,,0,0,15234.92,0
2938060,10:21:26,10:21:26,4853,28,,0,0,15551.15,0
2938060,10:22:01,10:22:01,3462,29,,0,0,15848.82,0
2938060,10:22:33,10:22:33,2380,30,,0,0,16122.01,0
2938060,10:23:47,10:23:47,2381,31,,0,0,16676.53,0
2938060,10:24:47,10:24:47,153,32,,0,0,17121.19,0
2938060,10:25:02,10:25:02,154,33,,0,0,17276.94,0
2938060,10:26:00,10:26:00,7092,34,,0,0,17930,1
2938060,10:31:27,10:31:27,9507,35,,0,0,19611.99,0
2938060,10:33:00,10:33:00,9504,36,,0,0,20026.5,1
2938060,10:36:00,10:36:00,5520,37,,0,0,21457.3,1
2938060,10:42:00,10:42:00,9486,38,,0,0,25327.27,0
2938060,10:43:00,10:43:00,10344,39,,0,0,25983.6,1
2938060,10:46:48,10:46:48,5730,40,,0,0,26603.48,0
2938060,10:52:00,10:52:00,9944,41,,1,0,27649.28,1
2938100,09:50:00,09:50:00,9771,1,,0,1,0,1
2938100,09:52:01,09:52:01,6049,2,,0,0,442.05,0
2938100,09:52:26,09:52:26,6050,3,,0,0,589.28,0
2938100,09:52:48,09:52:48,9648,4,,0,0,775.83,0
2938100,09:53:23,09:53:23,9775,5,,0,0,1094.37,0
2938100,09:53:44,09:53:44,9777,6,,0,0,1319.63,0
2938100,09:54:20,09:54:20,9778,7,,0,0,1589.14,0
2938100,09:56:04,09:56:04,9780,8,,0,0,2095.46,0
2938100,09:57:12,09:57:12,10595,9,,0,0,2748.05,0
2938100,09:59:00,09:59:00,9652,10,,0,0,3815.14,1
2938100,09:59:50,09:59:50,8360,11,,0,0,4277.6,0
2938100,10:00:27,10:00:27,3340,12,,0,0,4645.1,0
2938100,10:00:57,10:00:57,3341,13,,0,0,4916.73,0
2938100,10:01:27,10:01:27,3342,14,,0,0,5210.58,0
2938100,10:01:45,10:01:45,6498,15,,0,0,5378.39,0
2938100,10:02:25,10:02:25,9651,16,,0,0,5814.18,0
2938100,10:03:54,10:03:54,6500,17,,0,0,6180.57,0
2938100,10:04:39,10:04:39,6499,18,,0,0,6583.13,0
2938100,10:05:11,10:05:11,8960,19,,0,0,6936.57,0
2938100,10:05:47,10:05:47,3285,20,,0,0,7187.58,0
2938100,10:06:14,10:06:14,3286,21,,0,0,7476.96,0
2938100,10:07:00,10:07:00,6588,22,,0,0,7953.45,1
2938100,10:09:00,10:09:00,9517,23,,0,0,8257.35,1
2938100,10:10:00,10:10:00,9513,24,,0,0,8742.56,1
2938100,10:12:12,10:12:12,6579,25,,0,0,10145.17,0
2938100,10:15:00,10:15:00,6608,26,,0,0,11867.11,1
2938100,10:20:52,10:20:52,4848,27,,0,0,15234.92,0
2938100,10:21:26,10:21:26,4853,28,,0,0,15551.15,0
2938100,10:22:01,10:22:01,3462,29,,0,0,15848.82,0
2938100,10:22:33,10:22:33,2380,30,,0,0,16122.01,0
2938100,10:23:47,10:23:47,2381,31,,0,0,16676.53,0
2938100,10:24:47,10:24:47,153,32,,0,0,17121.19,0
2938100,10:25:02,10:25:02,154,33,,0,0,17276.94,0
2938100,10:26:00,10:26:00,7092,34,,0,0,17930,1
2938100,10:31:27,10:31:27,9507,35,,0,0,19611.99,0
2938100,10:33:00,10:33:00,9504,36,,0,0,20026.5,1
2938100,10:36:00,10:36:00,5520,37,,0,0,21457.3,1
2938100,10:42:00,10:42:00,9486,38,,0,0,25327.27,0
2938100,10:43:00,10:43:00,10344,39,,0,0,25983.6,1
2938100,10:46:48,10:46:48,5730,40,,0,0,26603.48,0
2938100,10:52:00,10:52:00,9944,41,,1,0,27649.28,1
29381020,16:57:00,16:57:00,10731,1,,0,1,0,1
29381020,16:57:50,16:57:50,925,2,,0,0,360.95,0
29381020,16:58:42,16:58:42,6918,3,,0,0,891.3,0
29381020,16:59:10,16:59:10,2069,4,,0,0,1272.88,0
29381020,16:59:22,16:59:22,2070,5,,0,0,1386.66,0
29381020,16:59:52,16:59:52,2071,6,,0,0,1634.75,0
29381020,17:00:17,17:00:17,2101,7,,0,0,1920.64,0
29381020,17:01:00,17:01:00,2102,8,,0,0,2330.67,1
29381020,17:01:31,17:01:31,2103,9,,0,0,2564.9,0
29381020,17:02:00,17:02:00,2104,10,,0,0,2740.83,0
29381020,17:02:40,17:02:40,2105,11,,0,0,3019.78,0
29381020,17:03:16,17:03:16,2106,12,,0,0,3257.01,0
29381020,17:03:47,17:03:47,2107,13,,0,0,3463.5,0
29381020,17:04:15,17:04:15,2108,14,,0,0,3709.21,0
29381020,17:04:44,17:04:44,2109,15,,0,0,3908.57,0
29381020,17:05:20,17:05:20,2110,16,,0,0,4230.79,0
29381020,17:05:42,17:05:42,2111,17,,0,0,4399.83,0
29381020,17:05:57,17:05:57,2112,18,,0,0,4504.19,0
29381020,17:07:01,17:07:01,96,19,,0,0,4990.02,0
29381020,17:08:17,17:08:17,97,20,,0,0,5516.3,0
29381020,17:09:30,17:09:30,98,21,,0,0,6111.98,0
29381020,17:11:00,17:11:00,9952,22,,1,0,6791.74,1
29381030,16:57:00,16:57:00,10731,1,,0,1,0,1
29381030,16:57:50,16:57:50,925,2,,0,0,360.95,0
29381030,16:58:42,16:58:42,6918,3,,0,0,891.3,0
29381030,16:59:10,16:59:10,2069,4,,0,0,1272.88,0
29381030,16:59:22,16:59:22,2070,5,,0,0,1386.66,0
29381030,16:59:52,16:59:52,2071,6,,0,0,1634.75,0
29381030,17:00:17,17:00:17,2101,7,,0,0,1920.64,0
29381030,17:01:00,17:01:00,2102,8,,0,0,2330.67,1
29381030,17:01:31,17:01:31,2103,9,,0,0,2564.9,0
29381030,17:02:00,17:02:00,2104,10,,0,0,2740.83,0
29381030,17:02:40,17:02:40,2105,11,,0,0,3019.78,0
29381030,17:03:16,17:03:16,2106,12,,0,0,3257.01,0
29381030,17:03:47,17:03:47,2107,13,,0,0,3463.5,0
29381030,17:04:15,17:04:15,2108,14,,0,0,3709.21,0
29381030,17:04:44,17:04:44,2109,15,,0,0,3908.57,0
29381030,17:05:20,17:05:20,2110,16,,0,0,4230.79,0
29381030,17:05:42,17:05:42,2111,17,,0,0,4399.83,0
29381030,17:05:57,17:05:57,2112,18,,0,0,4504.19,0
29381030,17:07:01,17:07:01,96,19,,0,0,4990.02,0
29381030,17:08:17,17:08:17,97,20,,0,0,5516.3,0
29381030,17:09:30,17:09:30,98,21,,0,0,6111.98,0
29381030,17:11:00,17:11:00,9952,22,,1,0,6791.74,1
29381040,16:57:00,16:57:00,10731,1,,0,1,0,1
29381040,16:57:50,16:57:50,925,2,,0,0,360.95,0
29381040,16:58:42,16:58:42,6918,3,,0,0,891.3,0
29381040,16:59:10,16:59:10,2069,4,,0,0,1272.88,0
29381040,16:59:22,16:59:22,2070,5,,0,0,1386.66,0
29381040,16:59:52,16:59:52,2071,6,,0,0,1634.75,0
29381040,17:00:17,17:00:17,2101,7,,0,0,1920.64,0
29381040,17:01:00,17:01:00,2102,8,,0,0,2330.67,1
29381040,17:01:31,17:01:31,2103,9,,0,0,2564.9,0
29381040,17:02:00,17:02:00,2104,10,,0,0,2740.83,0
29381040,17:02:40,17:02:40,2105,11,,0,0,3019.78,0
29381040,17:03:16,17:03:16,2106,12,,0,0,3257.01,0
29381040,17:03:47,17:03:47,2107,13,,0,0,3463.5,0
29381040,17:04:15,17:04:15,2108,14,,0,0,3709.21,0
29381040,17:04:44,17:04:44,2109,15,,0,0,3908.57,0
29381040,17:05:20,17:05:20,2110,16,,0,0,4230.79,0
29381040,17:05:42,17:05:42,2111,17,,0,0,4399.83,0
29381040,17:05:57,17:05:57,2112,18,,0,0,4504.19,0
29381040,17:07:01,17:07:01,96,19,,0,0,4990.02,0
29381040,17:08:17,17:08:17,97,20,,0,0,5516.3,0
29381040,17:09:30,17:09:30,98,21,,0,0,6111.98,0
29381040,17:11:00,17:11:00,9952,22,,1,0,6791.74,1
29381050,16:57:00,16:57:00,10731,1,,0,1,0,1
29381050,16:57:50,16:57:50,925,2,,0,0,360.95,0
29381050,16:58:42,16:58:42,6918,3,,0,0,891.3,0
29381050,16:59:10,16:59:10,2069,4,,0,0,1272.88,0
29381050,16:59:22,16:59:22,2070,5,,0,0,1386.66,0
29381050,16:59:52,16:59:52,2071,6,,0,0,1634.75,0
29381050,17:00:17,17:00:17,2101,7,,0,0,1920.64,0
29381050,17:01:00,17:01:00,2102,8,,0,0,2330.67,1
29381050,17:01:31,17:01:31,2103,9,,0,0,2564.9,0
29381050,17:02:00,17:02:00,2104,10,,0,0,2740.83,0
29381050,17:02:40,17:02:40,2105,11,,0,0,3019.78,0
29381050,17:03:16,17:03:16,2106,12,,0,0,3257.01,0
29381050,17:03:47,17:03:47,2107,13,,0,0,3463.5,0
29381050,17:04:15,17:04:15,2108,14,,0,0,3709.21,0
29381050,17:04:44,17:04:44,2109,15,,0,0,3908.57,0
29381050,17:05:20,17:05:20,2110,16,,0,0,4230.79,0
29381050,17:05:42,17:05:42,2111,17,,0,0,4399.83,0
29381050,17:05:57,17:05:57,2112,18,,0,0,4504.19,0
29381050,17:07:01,17:07:01,96,19,,0,0,4990.02,0
29381050,17:08:17,17:08:17,97,20,,0,0,5516.3,0
29381050,17:09:30,17:09:30,98,21,,0,0,6111.98,0
29381050,17:11:00,17:11:00,9952,22,,1,0,6791.74,1
29381060,16:57:00,16:57:00,10731,1,,0,1,0,1
29381060,16:57:50,16:57:50,925,2,,0,0,360.95,0
29381060,16:58:42,16:58:42,6918,3,,0,0,891.3,0
29381060,16:59:10,16:59:10,2069,4,,0,0,1272.88,0
29381060,16:59:22,16:59:22,2070,5,,0,0,1386.66,0
29381060,16:59:52,16:59:52,2071,6,,0,0,1634.75,0
29381060,17:00:17,17:00:17,2101,7,,0,0,1920.64,0
29381060,17:01:00,17:01:00,2102,8,,0,0,2330.67,1
29381060,17:01:31,17:01:31,2103,9,,0,0,2564.9,0
29381060,17:02:00,17:02:00,2104,10,,0,0,2740.83,0
29381060,17:02:40,17:02:40,2105,11,,0,0,3019.78,0
29381060,17:03:16,17:03:16,2106,12,,0,0,3257.01,0
29381060,17:03:47,17:03:47,2107,13,,0,0,3463.5,0
29381060,17:04:15,17:04:15,2108,14,,0,0,3709.21,0
29381060,17:04:44,17:04:44,2109,15,,0,0,3908.57,0
29381060,17:05:20,17:05:20,2110,16,,0,0,4230.79,0
29381060,17:05:42,17:05:42,2111,17,,0,0,4399.83,0
29381060,17:05:57,17:05:57,2112,18,,0,0,4504.19,0
29381060,17:07:01,17:07:01,96,19,,0,0,4990.02,0
29381060,17:08:17,17:08:17,97,20,,0,0,5516.3,0
29381060,17:09:30,17:09:30,98,21,,0,0,6111.98,0
29381060,17:11:00,17:11:00,9952,22,,1,0,6791.74,1
2938110,09:50:00,09:50:00,9771,1,,0,1,0,1
2938110,09:52:01,09:52:01,6049,2,,0,0,442.05,0
2938110,09:52:26,09:52:26,6050,3,,0,0,589.28,0
2938110,09:52:48,09:52:48,9648,4,,0,0,775.83,0
2938110,09:53:23,09:53:23,9775,5,,0,0,1094.37,0
2938110,09:53:44,09:53:44,9777,6,,0,0,1319.63,0
2938110,09:54:20,09:54:20,9778,7,,0,0,1589.14,0
2938110,09:56:04,09:56:04,9780,8,,0,0,2095.46,0
2938110,09:57:12,09:57:12,10595,9,,0,0,2748.05,0
2938110,09:59:00,09:59:00,9652,10,,0,0,3815.14,1
2938110,09:59:50,09:59:50,8360,11,,0,0,4277.6,0
2938110,10:00:27,10:00:27,3340,12,,0,0,4645.1,0
2938110,10:00:57,10:00:57,3341,13,,0,0,4916.73,0
2938110,10:01:27,10:01:27,3342,14,,0,0,5210.58,0
2938110,10:01:45,10:01:45,6498,15,,0,0,5378.39,0
2938110,10:02:25,10:02:25,9651,16,,0,0,5814.18,0
2938110,10:03:54,10:03:54,6500,17,,0,0,6180.57,0
2938110,10:04:39,10:04:39,6499,18,,0,0,6583.13,0
2938110,10:05:11,10:05:11,8960,19,,0,0,6936.57,0
2938110,10:05:47,10:05:47,3285,20,,0,0,7187.58,0
2938110,10:06:14,10:06:14,3286,21,,0,0,7476.96,0
2938110,10:07:00,10:07:00,6588,22,,0,0,7953.45,1
2938110,10:09:00,10:09:00,9517,23,,0,0,8257.35,1
2938110,10:10:00,10:10:00,9513,24,,0,0,8742.56,1
2938110,10:12:12,10:12:12,6579,25,,0,0,10145.17,0
2938110,10:15:00,10:15:00,6608,26,,0,0,11867.11,1
2938110,10:20:52,10:20:52,4848,27,,0,0,15234.92,0
2938110,10:21:26,10:21:26,4853,28,,0,0,15551.15,0
2938110,10:22:01,10:22:01,3462,29,,0,0,15848.82,0
2938110,10:22:33,10:22:33,2380,30,,0,0,16122.01,0
2938110,10:23:47,10:23:47,2381,31,,0,0,16676.53,0
2938110,10:24:47,10:24:47,153,32,,0,0,17121.19,0
2938110,10:25:02,10:25:02,154,33,,0,0,17276.94,0
2938110,10:26:00,10:26:00,7092,34,,0,0,17930,1
2938110,10:31:27,10:31:27,9507,35,,0,0,19611.99,0
2938110,10:33:00,10:33:00,9504,36,,0,0,20026.5,1
2938110,10:36:00,10:36:00,5520,37,,0,0,21457.3,1
2938110,10:42:00,10:42:00,9486,38,,0,0,25327.27,0
2938110,10:43:00,10:43:00,10344,39,,0,0,25983.6,1
2938110,10:46:48,10:46:48,5730,40,,0,0,26603.48,0
2938110,10:52:00,10:52:00,9944,41,,1,0,27649.28,1
29381100,16:57:00,16:57:00,10731,1,,0,1,0,1
29381100,16:57:50,16:57:50,925,2,,0,0,360.95,0
29381100,16:58:42,16:58:42,6918,3,,0,0,891.3,0
29381100,16:59:10,16:59:10,2069,4,,0,0,1272.88,0
29381100,16:59:22,16:59:22,2070,5,,0,0,1386.66,0
29381100,16:59:52,16:59:52,2071,6,,0,0,1634.75,0
29381100,17:00:17,17:00:17,2101,7,,0,0,1920.64,0
29381100,17:01:00,17:01:00,2102,8,,0,0,2330.67,1
29381100,17:01:31,17:01:31,2103,9,,0,0,2564.9,0
29381100,17:02:00,17:02:00,2104,10,,0,0,2740.83,0
29381100,17:02:40,17:02:40,2105,11,,0,0,3019.78,0
29381100,17:03:16,17:03:16,2106,12,,0,0,3257.01,0
29381100,17:03:47,17:03:47,2107,13,,0,0,3463.5,0
29381100,17:04:15,17:04:15,2108,14,,0,0,3709.21,0
29381100,17:04:44,17:04:44,2109,15,,0,0,3908.57,0
29381100,17:05:20,17:05:20,2110,16,,0,0,4230.79,0
29381100,17:05:42,17:05:42,2111,17,,0,0,4399.83,0
29381100,17:05:57,17:05:57,2112,18,,0,0,4504.19,0
29381100,17:07:01,17:07:01,96,19,,0,0,4990.02,0
29381100,17:08:17,17:08:17,97,20,,0,0,5516.3,0
29381100,17:09:30,17:09:30,98,21,,0,0,6111.98,0
29381100,17:11:00,17:11:00,9952,22,,1,0,6791.74,1
29381110,16:57:00,16:57:00,10731,1,,0,1,0,1
29381110,16:57:50,16:57:50,925,2,,0,0,360.95,0
29381110,16:58:42,16:58:42,6918,3,,0,0,891.3,0
29381110,16:59:10,16:59:10,2069,4,,0,0,1272.88,0
29381110,16:59:22,16:59:22,2070,5,,0,0,1386.66,0
29381110,16:59:52,16:59:52,2071,6,,0,0,1634.75,0
29381110,17:00:17,17:00:17,2101,7,,0,0,1920.64,0
29381110,17:01:00,17:01:00,2102,8,,0,0,2330.67,1
29381110,17:01:31,17:01:31,2103,9,,0,0,2564.9,0
29381110,17:02:00,17:02:00,2104,10,,0,0,2740.83,0
29381110,17:02:40,17:02:40,2105,11,,0,0,3019.78,0
29381110,17:03:16,17:03:16,2106,12,,0,0,3257.01,0
29381110,17:03:47,17:03:47,2107,13,,0,0,3463.5,0
29381110,17:04:15,17:04:15,2108,14,,0,0,3709.21,0
29381110,17:04:44,17:04:44,2109,15,,0,0,3908.57,0
29381110,17:05:20,17:05:20,2110,16,,0,0,4230.79,0
29381110,17:05:42,17:05:42,2111,17,,0,0,4399.83,0
29381110,17:05:57,17:05:57,2112,18,,0,0,4504.19,0
29381110,17:07:01,17:07:01,96,19,,0,0,4990.02,0
29381110,17:08:17,17:08:17,97,20,,0,0,5516.3,0
29381110,17:09:30,17:09:30,98,21,,0,0,6111.98,0
29381110,17:11:00,17:11:00,9952,22,,1,0,6791.74,1
29381140,16:57:00,16:57:00,10731,1,,0,1,0,1
29381140,16:57:50,16:57:50,925,2,,0,0,360.95,0
29381140,16:58:42,16:58:42,6918,3,,0,0,891.3,0
29381140,16:59:10,16:59:10,2069,4,,0,0,1272.88,0
29381140,16:59:22,16:59:22,2070,5,,0,0,1386.66,0
29381140,16:59:52,16:59:52,2071,6,,0,0,1634.75,0
29381140,17:00:17,17:00:17,2101,7,,0,0,1920.64,0
29381140,17:01:00,17:01:00,2102,8,,0,0,2330.67,1
29381140,17:01:31,17:01:31,2103,9,,0,0,2564.9,0
29381140,17:02:00,17:02:00,2104,10,,0,0,2740.83,0
29381140,17:02:40,17:02:40,2105,11,,0,0,3019.78,0
29381140,17:03:16,17:03:16,2106,12,,0,0,3257.01,0
29381140,17:03:47,17:03:47,2107,13,,0,0,3463.5,0
29381140,17:04:15,17:04:15,2108,14,,0,0,3709.21,0
29381140,17:04:44,17:04:44,2109,15,,0,0,3908.57,0
29381140,17:05:20,17:05:20,2110,16,,0,0,4230.79,0
29381140,17:05:42,17:05:42,2111,17,,0,0,4399.83,0
29381140,17:05:57,17:05:57,2112,18,,0,0,4504.19,0
29381140,17:07:01,17:07:01,96,19,,0,0,4990.02,0
29381140,17:08:17,17:08:17,97,20,,0,0,5516.3,0
29381140,17:09:30,17:09:30,98,21,,0,0,6111.98,0
29381140,17:11:00,17:11:00,9952,22,,1,0,6791.74,1
29381150,16:57:00,16:57:00,10731,1,,0,1,0,1
29381150,16:57:50,16:57:50,925,2,,0,0,360.95,0
29381150,16:58:42,16:58:42,6918,3,,0,0,891.3,0
29381150,16:59:10,16:59:10,2069,4,,0,0,1272.88,0
29381150,16:59:22,16:59:22,2070,5,,0,0,1386.66,0
29381150,16:59:52,16:59:52,2071,6,,0,0,1634.75,0
29381150,17:00:17,17:00:17,2101,7,,0,0,1920.64,0
29381150,17:01:00,17:01:00,2102,8,,0,0,2330.67,1
29381150,17:01:31,17:01:31,2103,9,,0,0,2564.9,0
29381150,17:02:00,17:02:00,2104,10,,0,0,2740.83,0
29381150,17:02:40,17:02:40,2105,11,,0,0,3019.78,0
29381150,17:03:16,17:03:16,2106,12,,0,0,3257.01,0
29381150,17:03:47,17:03:47,2107,13,,0,0,3463.5,0
29381150,17:04:15,17:04:15,2108,14,,0,0,3709.21,0
29381150,17:04:44,17:04:44,2109,15,,0,0,3908.57,0
29381150,17:05:20,17:05:20,2110,16,,0,0,4230.79,0
29381150,17:05:42,17:05:42,2111,17,,0,0,4399.83,0
29381150,17:05:57,17:05:57,2112,18,,0,0,4504.19,0
29381150,17:07:01,17:07:01,96,19,,0,0,4990.02,0
29381150,17:08:17,17:08:17,97,20,,0,0,5516.3,0
29381150,17:09:30,17:09:30,98,21,,0,0,6111.98,0
29381150,17:11:00,17:11:00,9952,22,,1,0,6791.74,1
2938140,09:50:00,09:50:00,9771,1,,0,1,0,1
2938140,09:52:01,09:52:01,6049,2,,0,0,442.05,0
2938140,09:52:26,09:52:26,6050,3,,0,0,589.28,0
2938140,09:52:48,09:52:48,9648,4,,0,0,775.83,0
2938140,09:53:23,09:53:23,9775,5,,0,0,1094.37,0
2938140,09:53:44,09:53:44,9777,6,,0,0,1319.63,0
2938140,09:54:20,09:54:20,9778,7,,0,0,1589.14,0
2938140,09:56:04,09:56:04,9780,8,,0,0,2095.46,0
2938140,09:57:12,09:57:12,10595,9,,0,0,2748.05,0
2938140,09:59:00,09:59:00,9652,10,,0,0,3815.14,1
2938140,09:59:50,09:59:50,8360,11,,0,0,4277.6,0
2938140,10:00:27,10:00:27,3340,12,,0,0,4645.1,0
2938140,10:00:57,10:00:57,3341,13,,0,0,4916.73,0
2938140,10:01:27,10:01:27,3342,14,,0,0,5210.58,0
2938140,10:01:45,10:01:45,6498,15,,0,0,5378.39,0
2938140,10:02:25,10:02:25,9651,16,,0,0,5814.18,0
2938140,10:03:54,10:03:54,6500,17,,0,0,6180.57,0
2938140,10:04:39,10:04:39,6499,18,,0,0,6583.13,0
2938140,10:05:11,10:05:11,8960,19,,0,0,6936.57,0
2938140,10:05:47,10:05:47,3285,20,,0,0,7187.58,0
2938140,10:06:14,10:06:14,3286,21,,0,0,7476.96,0
2938140,10:07:00,10:07:00,6588,22,,0,0,7953.45,1
2938140,10:09:00,10:09:00,9517,23,,0,0,8257.35,1
2938140,10:10:00,10:10:00,9513,24,,0,0,8742.56,1
2938140,10:12:12,10:12:12,6579,25,,0,0,10145.17,0
2938140,10:15:00,10:15:00,6608,26,,0,0,11867.11,1
2938140,10:20:52,10:20:52,4848,27,,0,0,15234.92,0
2938140,10:21:26,10:21:26,4853,28,,0,0,15551.15,0
2938140,10:22:01,10:22:01,3462,29,,0,0,15848.82,0
2938140,10:22:33,10:22:33,2380,30,,0,0,16122.01,0
2938140,10:23:47,10:23:47,2381,31,,0,0,16676.53,0
2938140,10:24:47,10:24:47,153,32,,0,0,17121.19,0
2938140,10:25:02,10:25:02,154,33,,0,0,17276.94,0
2938140,10:26:00,10:26:00,7092,34,,0,0,17930,1
2938140,10:31:27,10:31:27,9507,35,,0,0,19611.99,0
2938140,10:33:00,10:33:00,9504,36,,0,0,20026.5,1
2938140,10:36:00,10:36:00,5520,37,,0,0,21457.3,1
2938140,10:42:00,10:42:00,9486,38,,0,0,25327.27,0
2938140,10:43:00,10:43:00,10344,39,,0,0,25983.6,1
2938140,10:46:48,10:46:48,5730,40,,0,0,26603.48,0
2938140,10:52:00,10:52:00,9944,41,,1,0,27649.28,1
2938150,09:50:00,09:50:00,9771,1,,0,1,0,1
2938150,09:52:01,09:52:01,6049,2,,0,0,442.05,0
2938150,09:52:26,09:52:26,6050,3,,0,0,589.28,0
2938150,09:52:48,09:52:48,9648,4,,0,0,775.83,0
2938150,09:53:23,09:53:23,9775,5,,0,0,1094.37,0
2938150,09:53:44,09:53:44,9777,6,,0,0,1319.63,0
2938150,09:54:20,09:54:20,9778,7,,0,0,1589.14,0
2938150,09:56:04,09:56:04,9780,8,,0,0,2095.46,0
2938150,09:57:12,09:57:12,10595,9,,0,0,2748.05,0
2938150,09:59:00,09:59:00,9652,10,,0,0,3815.14,1
2938150,09:59:50,09:59:50,8360,11,,0,0,4277.6,0
2938150,10:00:27,10:00:27,3340,12,,0,0,4645.1,0
2938150,10:00:57,10:00:57,3341,13,,0,0,4916.73,0
2938150,10:01:27,10:01:27,3342,14,,0,0,5210.58,0
2938150,10:01:45,10:01:45,6498,15,,0,0,5378.39,0
2938150,10:02:25,10:02:25,9651,16,,0,0,5814.18,0
2938150,10:03:54,10:03:54,6500,17,,0,0,6180.57,0
2938150,10:04:39,10:04:39,6499,18,,0,0,6583.13,0
2938150,10:05:11,10:05:11,8960,19,,0,0,6936.57,0
2938150,10:05:47,10:05:47,3285,20,,0,0,7187.58,0
2938150,10:06:14,10:06:14,3286,21,,0,0,7476.96,0
2938150,10:07:00,10:07:00,6588,22,,0,0,7953.45,1
2938150,10:09:00,10:09:00,9517,23,,0,0,8257.35,1
2938150,10:10:00,10:10:00,9513,24,,0,0,8742.56,1
2938150,10:12:12,10:12:12,6579,25,,0,0,10145.17,0
2938150,10:15:00,10:15:00,6608,26,,0,0,11867.11,1
2938150,10:20:52,10:20:52,4848,27,,0,0,15234.92,0
2938150,10:21:26,10:21:26,4853,28,,0,0,15551.15,0
2938150,10:22:01,10:22:01,3462,29,,0,0,15848.82,0
2938150,10:22:33,10:22:33,2380,30,,0,0,16122.01,0
2938150,10:23:47,10:23:47,2381,31,,0,0,16676.53,0
2938150,10:24:47,10:24:47,153,32,,0,0,17121.19,0
2938150,10:25:02,10:25:02,154,33,,0,0,17276.94,0
2938150,10:26:00,10:26:00,7092,34,,0,0,17930,1
2938150,10:31:27,10:31:27,9507,35,,0,0,19611.99,0
2938150,10:33:00,10:33:00,9504,36,,0,0,20026.5,1
2938150,10:36:00,10:36:00,5520,37,,0,0,21457.3,1
2938150,10:42:00,10:42:00,9486,38,,0,0,25327.27,0
2938150,10:43:00,10:43:00,10344,39,,0,0,25983.6,1
2938150,10:46:48,10:46:48,5730,40,,0,0,26603.48,0
2938150,10:52:00,10:52:00,9944,41,,1,0,27649.28,1
29382070,11:07:00,11:07:00,2239,1,,0,1,0,1
29382070,11:07:36,11:07:36,6560,2,,0,0,289.29,0
29382070,11:08:25,11:08:25,5870,3,,0,0,669,0
29382070,11:10:36,11:10:36,5488,4,,0,0,1647.08,0
29382070,11:11:05,11:11:05,6308,5,,0,0,1819.91,0
29382070,11:12:00,11:12:00,5489,6,,0,0,2132.26,1
29382070,11:12:52,11:12:52,8217,7,,0,0,2527.86,0
29382070,11:13:28,11:13:28,1034,8,,0,0,2781.14,0
29382070,11:14:07,11:14:07,1035,9,,0,0,3027.45,0
29382070,11:15:12,11:15:12,1036,10,,0,0,3462.43,0
29382070,11:16:12,11:16:12,1037,11,,1,1,3961.47,0
29382070,11:16:49,11:16:49,1038,12,,0,0,4235.47,0
29382070,11:17:29,11:17:29,1039,13,,0,0,4584.52,0
29382070,11:18:07,11:18:07,1040,14,,0,0,4958.25,0
29382070,11:18:32,11:18:32,1041,15,,0,0,5170.02,0
29382070,11:19:18,11:19:18,1042,16,,0,0,5508.24,0
29382070,11:19:40,11:19:40,1043,17,,0,0,5683.17,0
29382070,11:20:13,11:20:13,1044,18,,0,0,5971.64,0
29382070,11:21:00,11:21:00,9641,19,,0,0,6395.61,1
29382070,11:23:45,11:23:45,7742,20,,0,0,7351.34,0
29382070,11:25:21,11:25:21,1048,21,,0,0,7934.07,0
29382070,11:26:22,11:26:22,1049,22,,0,0,8294.53,0
29382070,11:26:55,11:26:55,1050,23,,0,0,8473.31,0
29382070,11:27:31,11:27:31,1051,24,,0,0,8727.7,0
29382070,11:28:07,11:28:07,1052,25,,0,0,8928.32,0
29382070,11:28:38,11:28:38,1053,26,,0,0,9134.6,0
29382070,11:29:34,11:29:34,1054,27,,0,0,9458.29,0
29382070,11:30:10,11:30:10,7743,28,,0,0,9666.57,0
29382070,11:31:04,11:31:04,1056,29,,0,0,9956.97,0
29382070,11:32:00,11:32:00,1057,30,,0,0,10280.69,1
29382070,11:32:47,11:32:47,1058,31,,0,0,10602.43,0
29382070,11:33:23,11:33:23,1059,32,,0,0,10920.69,0
29382070,11:34:05,11:34:05,1060,33,,0,0,11240.78,0
29382070,11:34:50,11:34:50,1061,34,,0,0,11594.5,0
29382070,11:35:20,11:35:20,1062,35,,0,0,11816.77,0
29382070,11:36:21,11:36:21,1063,36,,0,0,12313.38,0
29382070,11:37:12,11:37:12,1064,37,,0,0,12682.46,0
29382070,11:38:56,11:38:56,1065,38,,0,0,13483.6,0
29382070,11:39:32,11:39:32,790,39,,0,0,13753.89,0
29382070,11:40:18,11:40:18,10749,40,,0,0,14083.08,0
29382070,11:41:21,11:41:21,792,41,,0,0,14614.03,0
29382070,11:42:14,11:42:14,793,42,,0,0,15071.92,0
29382070,11:43:00,11:43:00,94,43,,0,0,15457.87,1
29382070,11:45:50,11:45:50,95,44,,0,0,16544.69,0
29382070,11:46:54,11:46:54,96,45,,0,0,16997.54,0
29382070,11:48:01,11:48:01,97,46,,0,0,17525.64,0
29382070,11:49:30,11:49:30,98,47,,0,0,18124.54,0
29382070,11:51:00,11:51:00,9952,48,,1,0,18800.25,1
29382130,11:07:00,11:07:00,2239,1,,0,1,0,1
29382130,11:07:36,11:07:36,6560,2,,0,0,289.29,0
29382130,11:08:25,11:08:25,5870,3,,0,0,669,0
29382130,11:10:36,11:10:36,5488,4,,0,0,1647.08,0
29382130,11:11:05,11:11:05,6308,5,,0,0,1819.91,0
29382130,11:12:00,11:12:00,5489,6,,0,0,2132.26,1
29382130,11:12:52,11:12:52,8217,7,,0,0,2527.86,0
29382130,11:13:28,11:13:28,1034,8,,0,0,2781.14,0
29382130,11:14:07,11:14:07,1035,9,,0,0,3027.45,0
29382130,11:15:12,11:15:12,1036,10,,0,0,3462.43,0
29382130,11:16:12,11:16:12,1037,11,,1,1,3961.47,0
29382130,11:16:49,11:16:49,1038,12,,0,0,4235.47,0
29382130,11:17:29,11:17:29,1039,13,,0,0,4584.52,0
29382130,11:18:07,11:18:07,1040,14,,0,0,4958.25,0
29382130,11:18:32,11:18:32,1041,15,,0,0,5170.02,0
29382130,11:19:18,11:19:18,1042,16,,0,0,5508.24,0
29382130,11:19:40,11:19:40,1043,17,,0,0,5683.17,0
29382130,11:20:13,11:20:13,1044,18,,0,0,5971.64,0
29382130,11:21:00,11:21:00,9641,19,,0,0,6395.61,1
29382130,11:23:45,11:23:45,7742,20,,0,0,7351.34,0
29382130,11:25:21,11:25:21,1048,21,,0,0,7934.07,0
29382130,11:26:22,11:26:22,1049,22,,0,0,8294.53,0
29382130,11:26:55,11:26:55,1050,23,,0,0,8473.31,0
29382130,11:27:31,11:27:31,1051,24,,0,0,8727.7,0
29382130,11:28:07,11:28:07,1052,25,,0,0,8928.32,0
29382130,11:28:38,11:28:38,1053,26,,0,0,9134.6,0
29382130,11:29:34,11:29:34,1054,27,,0,0,9458.29,0
29382130,11:30:10,11:30:10,7743,28,,0,0,9666.57,0
29382130,11:31:04,11:31:04,1056,29,,0,0,9956.97,0
29382130,11:32:00,11:32:00,1057,30,,0,0,10280.69,1
29382130,11:32:47,11:32:47,1058,31,,0,0,10602.43,0
29382130,11:33:23,11:33:23,1059,32,,0,0,10920.69,0
29382130,11:34:05,11:34:05,1060,33,,0,0,11240.78,0
29382130,11:34:50,11:34:50,1061,34,,0,0,11594.5,0
29382130,11:35:20,11:35:20,1062,35,,0,0,11816.77,0
29382130,11:36:21,11:36:21,1063,36,,0,0,12313.38,0
29382130,11:37:12,11:37:12,1064,37,,0,0,12682.46,0
29382130,11:38:56,11:38:56,1065,38,,0,0,13483.6,0
29382130,11:39:32,11:39:32,790,39,,0,0,13753.89,0
29382130,11:40:18,11:40:18,10749,40,,0,0,14083.08,0
29382130,11:41:21,11:41:21,792,41,,0,0,14614.03,0
29382130,11:42:14,11:42:14,793,42,,0,0,15071.92,0
29382130,11:43:00,11:43:00,94,43,,0,0,15457.87,1
29382130,11:45:50,11:45:50,95,44,,0,0,16544.69,0
29382130,11:46:54,11:46:54,96,45,,0,0,16997.54,0
29382130,11:48:01,11:48:01,97,46,,0,0,17525.64,0
29382130,11:49:30,11:49:30,98,47,,0,0,18124.54,0
29382130,11:51:00,11:51:00,9952,48,,1,0,18800.25,1
29383020,06:45:00,06:45:00,10014,1,,0,1,0,1
29383020,06:46:57,06:46:57,200,2,,0,0,799.11,0
29383020,06:48:00,06:48:00,201,3,,0,0,1445.47,1
29383020,06:48:33,06:48:33,347,4,,0,0,1642.41,0
29383020,06:49:58,06:49:58,923,5,,0,0,2264.25,0
29383020,06:50:51,06:50:51,924,6,,0,0,2566.61,0
29383020,06:52:00,06:52:00,10731,7,,0,0,3114.5,1
29383020,06:53:14,06:53:14,4716,8,,0,0,3639.94,0
29383020,06:53:52,06:53:52,4718,9,,0,0,3788.74,0
29383020,06:54:24,06:54:24,4717,10,,0,0,3927.52,0
29383020,06:55:30,06:55:30,4719,11,,0,0,4224.16,0
29383020,06:56:26,06:56:26,4720,12,,0,0,4507.11,0
29383020,06:57:22,06:57:22,8216,13,,0,0,4729.38,0
29383020,06:58:03,06:58:03,858,14,,0,0,4946.69,0
29383020,06:58:41,06:58:41,859,15,,0,0,5190.77,0
29383020,06:59:33,06:59:33,860,16,,0,0,5547.01,0
29383020,07:00:05,07:00:05,861,17,,0,0,5733.52,0
29383020,07:01:05,07:01:05,862,18,,0,0,6111.72,0
29383020,07:02:31,07:02:31,864,19,,0,0,6692.95,0
29383020,07:03:13,07:03:13,865,20,,0,0,7015.92,0
29383020,07:04:00,07:04:00,866,21,,0,0,7332.84,1
29383020,07:04:21,07:04:21,867,22,,0,0,7526.06,0
29383020,07:04:51,07:04:51,10781,23,,0,0,7761.76,0
29383020,07:05:34,07:05:34,4939,24,,0,0,8162.39,0
29383020,07:06:19,07:06:19,4940,25,,0,0,8525.1,0
29383020,07:07:00,07:07:00,876,26,,0,0,8825.1,1
29383020,07:08:17,07:08:17,877,27,,0,0,9083.4,0
29383020,07:10:16,07:10:16,878,28,,0,0,9488.18,0
29383020,07:11:30,07:11:30,879,29,,0,0,9721.66,0
29383020,07:12:22,07:12:22,1822,30,,0,0,9884.53,0
29383020,07:13:10,07:13:10,8342,31,,0,0,10050.27,0
29383020,07:15:24,07:15:24,979,32,,0,0,10452.25,0
29383020,07:16:16,07:16:16,980,33,,0,0,10544.56,0
29383020,07:17:26,07:17:26,981,34,,0,0,10718.38,0
29383020,07:18:22,07:18:22,982,35,,0,0,10886.56,0
29383020,07:19:06,07:19:06,983,36,,0,0,11004.65,0
29383020,07:19:36,07:19:36,984,37,,0,0,11102.04,0
29383020,07:20:32,07:20:32,508,38,,0,0,11255.65,0
29383020,07:21:53,07:21:53,509,39,,0,0,11494.19,0
29383020,07:22:45,07:22:45,463,40,,0,0,11685.84,0
29383020,07:24:00,07:24:00,9491,41,,1,0,11935.48,1
29383030,06:45:00,06:45:00,10014,1,,0,1,0,1
29383030,06:46:57,06:46:57,200,2,,0,0,799.11,0
29383030,06:48:00,06:48:00,201,3,,0,0,1445.47,1
29383030,06:48:33,06:48:33,347,4,,0,0,1642.41,0
29383030,06:49:58,06:49:58,923,5,,0,0,2264.25,0
29383030,06:50:51,06:50:51,924,6,,0,0,2566.61,0
29383030,06:52:00,06:52:00,10731,7,,0,0,3114.5,1
29383030,06:53:14,06:53:14,4716,8,,0,0,3639.94,0
29383030,06:53:52,06:53:52,4718,9,,0,0,3788.74,0
29383030,06:54:24,06:54:24,4717,10,,0,0,3927.52,0
29383030,06:55:30,06:55:30,4719,11,,0,0,4224.16,0
29383030,06:56:26,06:56:26,4720,12,,0,0,4507.11,0
29383030,06:57:22,06:57:22,8216,13,,0,0,4729.38,0
29383030,06:58:03,06:58:03,858,14,,0,0,4946.69,0
29383030,06:58:41,06:58:41,859,15,,0,0,5190.77,0
29383030,06:59:33,06:59:33,860,16,,0,0,5547.01,0
29383030,07:00:05,07:00:05,861,17,,0,0,5733.52,0
29383030,07:01:05,07:01:05,862,18,,0,0,6111.72,0
29383030,07:02:31,07:02:31,864,19,,0,0,6692.95,0
29383030,07:03:13,07:03:13,865,20,,0,0,7015.92,0
29383030,07:04:00,07:04:00,866,21,,0,0,7332.84,1
29383030,07:04:21,07:04:21,867,22,,0,0,7526.06,0
29383030,07:04:51,07:04:51,10781,23,,0,0,7761.76,0
29383030,07:05:34,07:05:34,4939,24,,0,0,8162.39,0
29383030,07:06:19,07:06:19,4940,25,,0,0,8525.1,0
29383030,07:07:00,07:07:00,876,26,,0,0,8825.1,1
29383030,07:08:17,07:08:17,877,27,,0,0,9083.4,0
29383030,07:10:16,07:10:16,878,28,,0,0,9488.18,0
29383030,07:11:30,07:11:30,879,29,,0,0,9721.66,0
29383030,07:12:22,07:12:22,1822,30,,0,0,9884.53,0
29383030,07:13:10,07:13:10,8342,31,,0,0,10050.27,0
29383030,07:15:24,07:15:24,979,32,,0,0,10452.25,0
29383030,07:16:16,07:16:16,980,33,,0,0,10544.56,0
29383030,07:17:26,07:17:26,981,34,,0,0,10718.38,0
29383030,07:18:22,07:18:22,982,35,,0,0,10886.56,0
29383030,07:19:06,07:19:06,983,36,,0,0,11004.65,0
29383030,07:19:36,07:19:36,984,37,,0,0,11102.04,0
29383030,07:20:32,07:20:32,508,38,,0,0,11255.65,0
29383030,07:21:53,07:21:53,509,39,,0,0,11494.19,0
29383030,07:22:45,07:22:45,463,40,,0,0,11685.84,0
29383030,07:24:00,07:24:00,9491,41,,1,0,11935.48,1
29383040,06:45:00,06:45:00,10014,1,,0,1,0,1
29383040,06:46:57,06:46:57,200,2,,0,0,799.11,0
29383040,06:48:00,06:48:00,201,3,,0,0,1445.47,1
29383040,06:48:33,06:48:33,347,4,,0,0,1642.41,0
29383040,06:49:58,06:49:58,923,5,,0,0,2264.25,0
29383040,06:50:51,06:50:51,924,6,,0,0,2566.61,0
29383040,06:52:00,06:52:00,10731,7,,0,0,3114.5,1
29383040,06:53:14,06:53:14,4716,8,,0,0,3639.94,0
29383040,06:53:52,06:53:52,4718,9,,0,0,3788.74,0
29383040,06:54:24,06:54:24,4717,10,,0,0,3927.52,0
29383040,06:55:30,06:55:30,4719,11,,0,0,4224.16,0
29383040,06:56:26,06:56:26,4720,12,,0,0,4507.11,0
29383040,06:57:22,06:57:22,8216,13,,0,0,4729.38,0
29383040,06:58:03,06:58:03,858,14,,0,0,4946.69,0
29383040,06:58:41,06:58:41,859,15,,0,0,5190.77,0
29383040,06:59:33,06:59:33,860,16,,0,0,5547.01,0
29383040,07:00:05,07:00:05,861,17,,0,0,5733.52,0
29383040,07:01:05,07:01:05,862,18,,0,0,6111.72,0
29383040,07:02:31,07:02:31,864,19,,0,0,6692.95,0
29383040,07:03:13,07:03:13,865,20,,0,0,7015.92,0
29383040,07:04:00,07:04:00,866,21,,0,0,7332.84,1
29383040,07:04:21,07:04:21,867,22,,0,0,7526.06,0
29383040,07:04:51,07:04:51,10781,23,,0,0,7761.76,0
29383040,07:05:34,07:05:34,4939,24,,0,0,8162.39,0
29383040,07:06:19,07:06:19,4940,25,,0,0,8525.1,0
29383040,07:07:00,07:07:00,876,26,,0,0,8825.1,1
29383040,07:08:17,07:08:17,877,27,,0,0,9083.4,0
29383040,07:10:16,07:10:16,878,28,,0,0,9488.18,0
29383040,07:11:30,07:11:30,879,29,,0,0,9721.66,0
29383040,07:12:22,07:12:22,1822,30,,0,0,9884.53,0
29383040,07:13:10,07:13:10,8342,31,,0,0,10050.27,0
29383040,07:15:24,07:15:24,979,32,,0,0,10452.25,0
29383040,07:16:16,07:16:16,980,33,,0,0,10544.56,0
29383040,07:17:26,07:17:26,981,34,,0,0,10718.38,0
29383040,07:18:22,07:18:22,982,35,,0,0,10886.56,0
29383040,07:19:06,07:19:06,983,36,,0,0,11004.65,0
29383040,07:19:36,07:19:36,984,37,,0,0,11102.04,0
29383040,07:20:32,07:20:32,508,38,,0,0,11255.65,0
29383040,07:21:53,07:21:53,509,39,,0,0,11494.19,0
29383040,07:22:45,07:22:45,463,40,,0,0,11685.84,0
29383040,07:24:00,07:24:00,9491,41,,1,0,11935.48,1
29383050,06:45:00,06:45:00,10014,1,,0,1,0,1
29383050,06:46:57,06:46:57,200,2,,0,0,799.11,0
29383050,06:48:00,06:48:00,201,3,,0,0,1445.47,1
29383050,06:48:33,06:48:33,347,4,,0,0,1642.41,0
29383050,06:49:58,06:49:58,923,5,,0,0,2264.25,0
29383050,06:50:51,06:50:51,924,6,,0,0,2566.61,0
29383050,06:52:00,06:52:00,10731,7,,0,0,3114.5,1
29383050,06:53:14,06:53:14,4716,8,,0,0,3639.94,0
29383050,06:53:52,06:53:52,4718,9,,0,0,3788.74,0
29383050,06:54:24,06:54:24,4717,10,,0,0,3927.52,0
29383050,06:55:30,06:55:30,4719,11,,0,0,4224.16,0
29383050,06:56:26,06:56:26,4720,12,,0,0,4507.11,0
29383050,06:57:22,06:57:22,8216,13,,0,0,4729.38,0
29383050,06:58:03,06:58:03,858,14,,0,0,4946.69,0
29383050,06:58:41,06:58:41,859,15,,0,0,5190.77,0
29383050,06:59:33,06:59:33,860,16,,0,0,5547.01,0
29383050,07:00:05,07:00:05,861,17,,0,0,5733.52,0
29383050,07:01:05,07:01:05,862,18,,0,0,6111.72,0
29383050,07:02:31,07:02:31,864,19,,0,0,6692.95,0
29383050,07:03:13,07:03:13,865,20,,0,0,7015.92,0
29383050,07:04:00,07:04:00,866,21,,0,0,7332.84,1
29383050,07:04:21,07:04:21,867,22,,0,0,7526.06,0
29383050,07:04:51,07:04:51,10781,23,,0,0,7761.76,0
29383050,07:05:34,07:05:34,4939,24,,0,0,8162.39,0
29383050,07:06:19,07:06:19,4940,25,,0,0,8525.1,0
29383050,07:07:00,07:07:00,876,26,,0,0,8825.1,1
29383050,07:08:17,07:08:17,877,27,,0,0,9083.4,0
29383050,07:10:16,07:10:16,878,28,,0,0,9488.18,0
29383050,07:11:30,07:11:30,879,29,,0,0,9721.66,0
29383050,07:12:22,07:12:22,1822,30,,0,0,9884.53,0
29383050,07:13:10,07:13:10,8342,31,,0,0,10050.27,0
29383050,07:15:24,07:15:24,979,32,,0,0,10452.25,0
29383050,07:16:16,07:16:16,980,33,,0,0,10544.56,0
29383050,07:17:26,07:17:26,981,34,,0,0,10718.38,0
29383050,07:18:22,07:18:22,982,35,,0,0,10886.56,0
29383050,07:19:06,07:19:06,983,36,,0,0,11004.65,0
29383050,07:19:36,07:19:36,984,37,,0,0,11102.04,0
29383050,07:20:32,07:20:32,508,38,,0,0,11255.65,0
29383050,07:21:53,07:21:53,509,39,,0,0,11494.19,0
29383050,07:22:45,07:22:45,463,40,,0,0,11685.84,0
29383050,07:24:00,07:24:00,9491,41,,1,0,11935.48,1
29383060,06:45:00,06:45:00,10014,1,,0,1,0,1
29383060,06:46:57,06:46:57,200,2,,0,0,799.11,0
29383060,06:48:00,06:48:00,201,3,,0,0,1445.47,1
29383060,06:48:33,06:48:33,347,4,,0,0,1642.41,0
29383060,06:49:58,06:49:58,923,5,,0,0,2264.25,0
29383060,06:50:51,06:50:51,924,6,,0,0,2566.61,0
29383060,06:52:00,06:52:00,10731,7,,0,0,3114.5,1
29383060,06:53:14,06:53:14,4716,8,,0,0,3639.94,0
29383060,06:53:52,06:53:52,4718,9,,0,0,3788.74,0
29383060,06:54:24,06:54:24,4717,10,,0,0,3927.52,0
29383060,06:55:30,06:55:30,4719,11,,0,0,4224.16,0
29383060,06:56:26,06:56:26,4720,12,,0,0,4507.11,0
29383060,06:57:22,06:57:22,8216,13,,0,0,4729.38,0
29383060,06:58:03,06:58:03,858,14,,0,0,4946.69,0
29383060,06:58:41,06:58:41,859,15,,0,0,5190.77,0
29383060,06:59:33,06:59:33,860,16,,0,0,5547.01,0
29383060,07:00:05,07:00:05,861,17,,0,0,5733.52,0
29383060,07:01:05,07:01:05,862,18,,0,0,6111.72,0
29383060,07:02:31,07:02:31,864,19,,0,0,6692.95,0
29383060,07:03:13,07:03:13,865,20,,0,0,7015.92,0
29383060,07:04:00,07:04:00,866,21,,0,0,7332.84,1
29383060,07:04:21,07:04:21,867,22,,0,0,7526.06,0
29383060,07:04:51,07:04:51,10781,23,,0,0,7761.76,0
29383060,07:05:34,07:05:34,4939,24,,0,0,8162.39,0
29383060,07:06:19,07:06:19,4940,25,,0,0,8525.1,0
29383060,07:07:00,07:07:00,876,26,,0,0,8825.1,1
29383060,07:08:17,07:08:17,877,27,,0,0,9083.4,0
29383060,07:10:16,07:10:16,878,28,,0,0,9488.18,0
29383060,07:11:30,07:11:30,879,29,,0,0,9721.66,0
29383060,07:12:22,07:12:22,1822,30,,0,0,9884.53,0
29383060,07:13:10,07:13:10,8342,31,,0,0,10050.27,0
29383060,07:15:24,07:15:24,979,32,,0,0,10452.25,0
29383060,07:16:16,07:16:16,980,33,,0,0,10544.56,0
29383060,07:17:26,07:17:26,981,34,,0,0,10718.38,0
29383060,07:18:22,07:18:22,982,35,,0,0,10886.56,0
29383060,07:19:06,07:19:06,983,36,,0,0,11004.65,0
29383060,07:19:36,07:19:36,984,37,,0,0,11102.04,0
29383060,07:20:32,07:20:32,508,38,,0,0,11255.65,0
29383060,07:21:53,07:21:53,509,39,,0,0,11494.19,0
29383060,07:22:45,07:22:45,463,40,,0,0,11685.84,0
29383060,07:24:00,07:24:00,9491,41,,1,0,11935.48,1
29383100,06:45:00,06:45:00,10014,1,,0,1,0,1
29383100,06:46:57,06:46:57,200,2,,0,0,799.11,0
29383100,06:48:00,06:48:00,201,3,,0,0,1445.47,1
29383100,06:48:33,06:48:33,347,4,,0,0,1642.41,0
29383100,06:49:58,06:49:58,923,5,,0,0,2264.25,0
29383100,06:50:51,06:50:51,924,6,,0,0,2566.61,0
29383100,06:52:00,06:52:00,10731,7,,0,0,3114.5,1
29383100,06:53:14,06:53:14,4716,8,,0,0,3639.94,0
29383100,06:53:52,06:53:52,4718,9,,0,0,3788.74,0
29383100,06:54:24,06:54:24,4717,10,,0,0,3927.52,0
29383100,06:55:30,06:55:30,4719,11,,0,0,4224.16,0
29383100,06:56:26,06:56:26,4720,12,,0,0,4507.11,0
29383100,06:57:22,06:57:22,8216,13,,0,0,4729.38,0
29383100,06:58:03,06:58:03,858,14,,0,0,4946.69,0
29383100,06:58:41,06:58:41,859,15,,0,0,5190.77,0
29383100,06:59:33,06:59:33,860,16,,0,0,5547.01,0
29383100,07:00:05,07:00:05,861,17,,0,0,5733.52,0
29383100,07:01:05,07:01:05,862,18,,0,0,6111.72,0
29383100,07:02:31,07:02:31,864,19,,0,0,6692.95,0
29383100,07:03:13,07:03:13,865,20,,0,0,7015.92,0
29383100,07:04:00,07:04:00,866,21,,0,0,7332.84,1
29383100,07:04:21,07:04:21,867,22,,0,0,7526.06,0
29383100,07:04:51,07:04:51,10781,23,,0,0,7761.76,0
29383100,07:05:34,07:05:34,4939,24,,0,0,8162.39,0
29383100,07:06:19,07:06:19,4940,25,,0,0,8525.1,0
29383100,07:07:00,07:07:00,876,26,,0,0,8825.1,1
29383100,07:08:17,07:08:17,877,27,,0,0,9083.4,0
29383100,07:10:16,07:10:16,878,28,,0,0,9488.18,0
29383100,07:11:30,07:11:30,879,29,,0,0,9721.66,0
29383100,07:12:22,07:12:22,1822,30,,0,0,9884.53,0
29383100,07:13:10,07:13:10,8342,31,,0,0,10050.27,0
29383100,07:15:24,07:15:24,979,32,,0,0,10452.25,0
29383100,07:16:16,07:16:16,980,33,,0,0,10544.56,0
29383100,07:17:26,07:17:26,981,34,,0,0,10718.38,0
29383100,07:18:22,07:18:22,982,35,,0,0,10886.56,0
29383100,07:19:06,07:19:06,983,36,,0,0,11004.65,0
29383100,07:19:36,07:19:36,984,37,,0,0,11102.04,0
29383100,07:20:32,07:20:32,508,38,,0,0,11255.65,0
29383100,07:21:53,07:21:53,509,39,,0,0,11494.19,0
29383100,07:22:45,07:22:45,463,40,,0,0,11685.84,0
29383100,07:24:00,07:24:00,9491,41,,1,0,11935.48,1
29383110,06:45:00,06:45:00,10014,1,,0,1,0,1
29383110,06:46:57,06:46:57,200,2,,0,0,799.11,0
29383110,06:48:00,06:48:00,201,3,,0,0,1445.47,1
29383110,06:48:33,06:48:33,347,4,,0,0,1642.41,0
29383110,06:49:58,06:49:58,923,5,,0,0,2264.25,0
29383110,06:50:51,06:50:51,924,6,,0,0,2566.61,0
29383110,06:52:00,06:52:00,10731,7,,0,0,3114.5,1
29383110,06:53:14,06:53:14,4716,8,,0,0,3639.94,0
29383110,06:53:52,06:53:52,4718,9,,0,0,3788.74,0
29383110,06:54:24,06:54:24,4717,10,,0,0,3927.52,0
29383110,06:55:30,06:55:30,4719,11,,0,0,4224.16,0
29383110,06:56:26,06:56:26,4720,12,,0,0,4507.11,0
29383110,06:57:22,06:57:22,8216,13,,0,0,4729.38,0
29383110,06:58:03,06:58:03,858,14,,0,0,4946.69,0
29383110,06:58:41,06:58:41,859,15,,0,0,5190.77,0
29383110,06:59:33,06:59:33,860,16,,0,0,5547.01,0
29383110,07:00:05,07:00:05,861,17,,0,0,5733.52,0
29383110,07:01:05,07:01:05,862,18,,0,0,6111.72,0
29383110,07:02:31,07:02:31,864,19,,0,0,6692.95,0
29383110,07:03:13,07:03:13,865,20,,0,0,7015.92,0
29383110,07:04:00,07:04:00,866,21,,0,0,7332.84,1
29383110,07:04:21,07:04:21,867,22,,0,0,7526.06,0
29383110,07:04:51,07:04:51,10781,23,,0,0,7761.76,0
29383110,07:05:34,07:05:34,4939,24,,0,0,8162.39,0
29383110,07:06:19,07:06:19,4940,25,,0,0,8525.1,0
29383110,07:07:00,07:07:00,876,26,,0,0,8825.1,1
29383110,07:08:17,07:08:17,877,27,,0,0,9083.4,0
29383110,07:10:16,07:10:16,878,28,,0,0,9488.18,0
29383110,07:11:30,07:11:30,879,29,,0,0,9721.66,0
29383110,07:12:22,07:12:22,1822,30,,0,0,9884.53,0
29383110,07:13:10,07:13:10,8342,31,,0,0,10050.27,0
29383110,07:15:24,07:15:24,979,32,,0,0,10452.25,0
29383110,07:16:16,07:16:16,980,33,,0,0,10544.56,0
29383110,07:17:26,07:17:26,981,34,,0,0,10718.38,0
29383110,07:18:22,07:18:22,982,35,,0,0,10886.56,0
29383110,07:19:06,07:19:06,983,36,,0,0,11004.65,0
29383110,07:19:36,07:19:36,984,37,,0,0,11102.04,0
29383110,07:20:32,07:20:32,508,38,,0,0,11255.65,0
29383110,07:21:53,07:21:53,509,39,,0,0,11494.19,0
29383110,07:22:45,07:22:45,463,40,,0,0,11685.84,0
29383110,07:24:00,07:24:00,9491,41,,1,0,11935.48,1
29383140,06:45:00,06:45:00,10014,1,,0,1,0,1
29383140,06:46:57,06:46:57,200,2,,0,0,799.11,0
29383140,06:48:00,06:48:00,201,3,,0,0,1445.47,1
29383140,06:48:33,06:48:33,347,4,,0,0,1642.41,0
29383140,06:49:58,06:49:58,923,5,,0,0,2264.25,0
29383140,06:50:51,06:50:51,924,6,,0,0,2566.61,0
29383140,06:52:00,06:52:00,10731,7,,0,0,3114.5,1
29383140,06:53:14,06:53:14,4716,8,,0,0,3639.94,0
29383140,06:53:52,06:53:52,4718,9,,0,0,3788.74,0
29383140,06:54:24,06:54:24,4717,10,,0,0,3927.52,0
29383140,06:55:30,06:55:30,4719,11,,0,0,4224.16,0
29383140,06:56:26,06:56:26,4720,12,,0,0,4507.11,0
29383140,06:57:22,06:57:22,8216,13,,0,0,4729.38,0
29383140,06:58:03,06:58:03,858,14,,0,0,4946.69,0
29383140,06:58:41,06:58:41,859,15,,0,0,5190.77,0
29383140,06:59:33,06:59:33,860,16,,0,0,5547.01,0
29383140,07:00:05,07:00:05,861,17,,0,0,5733.52,0
29383140,07:01:05,07:01:05,862,18,,0,0,6111.72,0
29383140,07:02:31,07:02:31,864,19,,0,0,6692.95,0
29383140,07:03:13,07:03:13,865,20,,0,0,7015.92,0
29383140,07:04:00,07:04:00,866,21,,0,0,7332.84,1
29383140,07:04:21,07:04:21,867,22,,0,0,7526.06,0
29383140,07:04:51,07:04:51,10781,23,,0,0,7761.76,0
29383140,07:05:34,07:05:34,4939,24,,0,0,8162.39,0
29383140,07:06:19,07:06:19,4940,25,,0,0,8525.1,0
29383140,07:07:00,07:07:00,876,26,,0,0,8825.1,1
29383140,07:08:17,07:08:17,877,27,,0,0,9083.4,0
29383140,07:10:16,07:10:16,878,28,,0,0,9488.18,0
29383140,07:11:30,07:11:30,879,29,,0,0,9721.66,0
29383140,07:12:22,07:12:22,1822,30,,0,0,9884.53,0
29383140,07:13:10,07:13:10,8342,31,,0,0,10050.27,0
29383140,07:15:24,07:15:24,979,32,,0,0,10452.25,0
29383140,07:16:16,07:16:16,980,33,,0,0,10544.56,0
29383140,07:17:26,07:17:26,981,34,,0,0,10718.38,0
29383140,07:18:22,07:18:22,982,35,,0,0,10886.56,0
29383140,07:19:06,07:19:06,983,36,,0,0,11004.65,0
29383140,07:19:36,07:19:36,984,37,,0,0,11102.04,0
29383140,07:20:32,07:20:32,508,38,,0,0,11255.65,0
29383140,07:21:53,07:21:53,509,39,,0,0,11494.19,0
29383140,07:22:45,07:22:45,463,40,,0,0,11685.84,0
29383140,07:24:00,07:24:00,9491,41,,1,0,11935.48,1
29383150,06:45:00,06:45:00,10014,1,,0,1,0,1
29383150,06:46:57,06:46:57,200,2,,0,0,799.11,0
29383150,06:48:00,06:48:00,201,3,,0,0,1445.47,1
29383150,06:48:33,06:48:33,347,4,,0,0,1642.41,0
29383150,06:49:58,06:49:58,923,5,,0,0,2264.25,0
29383150,06:50:51,06:50:51,924,6,,0,0,2566.61,0
29383150,06:52:00,06:52:00,10731,7,,0,0,3114.5,1
29383150,06:53:14,06:53:14,4716,8,,0,0,3639.94,0
29383150,06:53:52,06:53:52,4718,9,,0,0,3788.74,0
29383150,06:54:24,06:54:24,4717,10,,0,0,3927.52,0
29383150,06:55:30,06:55:30,4719,11,,0,0,4224.16,0
29383150,06:56:26,06:56:26,4720,12,,0,0,4507.11,0
29383150,06:57:22,06:57:22,8216,13,,0,0,4729.38,0
29383150,06:58:03,06:58:03,858,14,,0,0,4946.69,0
29383150,06:58:41,06:58:41,859,15,,0,0,5190.77,0
29383150,06:59:33,06:59:33,860,16,,0,0,5547.01,0
29383150,07:00:05,07:00:05,861,17,,0,0,5733.52,0
29383150,07:01:05,07:01:05,862,18,,0,0,6111.72,0
29383150,07:02:31,07:02:31,864,19,,0,0,6692.95,0
29383150,07:03:13,07:03:13,865,20,,0,0,7015.92,0
29383150,07:04:00,07:04:00,866,21,,0,0,7332.84,1
29383150,07:04:21,07:04:21,867,22,,0,0,7526.06,0
29383150,07:04:51,07:04:51,10781,23,,0,0,7761.76,0
29383150,07:05:34,07:05:34,4939,24,,0,0,8162.39,0
29383150,07:06:19,07:06:19,4940,25,,0,0,8525.1,0
29383150,07:07:00,07:07:00,876,26,,0,0,8825.1,1
29383150,07:08:17,07:08:17,877,27,,0,0,9083.4,0
29383150,07:10:16,07:10:16,878,28,,0,0,9488.18,0
29383150,07:11:30,07:11:30,879,29,,0,0,9721.66,0
29383150,07:12:22,07:12:22,1822,30,,0,0,9884.53,0
29383150,07:13:10,07:13:10,8342,31,,0,0,10050.27,0
29383150,07:15:24,07:15:24,979,32,,0,0,10452.25,0
29383150,07:16:16,07:16:16,980,33,,0,0,10544.56,0
29383150,07:17:26,07:17:26,981,34,,0,0,10718.38,0
29383150,07:18:22,07:18:22,982,35,,0,0,10886.56,0
29383150,07:19:06,07:19:06,983,36,,0,0,11004.65,0
29383150,07:19:36,07:19:36,984,37,,0,0,11102.04,0
29383150,07:20:32,07:20:32,508,38,,0,0,11255.65,0
29383150,07:21:53,07:21:53,509,39,,0,0,11494.19,0
29383150,07:22:45,07:22:45,463,40,,0,0,11685.84,0
29383150,07:24:00,07:24:00,9491,41,,1,0,11935.48,1
29384080,18:46:00,18:46:00,10014,1,,0,1,0,1
29384080,18:48:20,18:48:20,200,2,,0,0,799.11,0
29384080,18:49:22,18:49:22,3633,3,,0,0,1166.77,0
29384080,18:49:49,18:49:49,3634,4,,0,0,1391.35,0
29384080,18:50:17,18:50:17,3635,5,,0,0,1631.47,0
29384080,18:50:53,18:50:53,9021,6,,0,0,1992.83,0
29384080,18:51:51,18:51:51,10729,7,,0,0,2418.91,0
29384080,18:53:59,18:53:59,7582,8,,0,0,3357.02,0
29384080,18:55:00,18:55:00,9953,9,,0,0,3926.5,1
29384080,18:56:12,18:56:12,725,10,,0,0,4875.89,0
29384080,18:57:08,18:57:08,102,11,,0,0,5479.2,0
29384080,18:57:55,18:57:55,103,12,,0,0,6024.64,0
29384080,18:58:30,18:58:30,104,13,,0,0,6491.89,0
29384080,19:00:00,19:00:00,9490,14,,0,0,7513.81,1
29384080,19:01:00,19:01:00,9492,15,,0,0,8238.88,0
29384080,19:03:15,19:03:15,107,16,,0,0,9906.37,0
29384080,19:05:00,19:05:00,9498,17,,0,0,11079.57,1
29384080,19:06:00,19:06:00,1792,18,,0,0,11858.14,1
29384080,19:06:27,19:06:27,9617,19,,0,0,12140.15,0
29384080,19:12:06,19:12:06,6650,20,,0,0,14679.6,0
29384080,19:14:36,19:14:36,6012,21,,0,0,15738.95,0
29384080,19:14:53,19:14:53,6013,22,,0,0,15844.95,0
29384080,19:17:00,19:17:00,6014,23,,0,0,16548.27,1
29384080,19:18:25,19:18:25,9616,24,,0,0,17292.09,0
29384080,19:19:27,19:19:27,6017,25,,0,0,17969.09,0
29384080,19:22:00,19:22:00,10714,26,,1,0,19335.92,1
29384090,18:46:00,18:46:00,10014,1,,0,1,0,1
29384090,18:48:20,18:48:20,200,2,,0,0,799.11,0
29384090,18:49:22,18:49:22,3633,3,,0,0,1166.77,0
29384090,18:49:49,18:49:49,3634,4,,0,0,1391.35,0
29384090,18:50:17,18:50:17,3635,5,,0,0,1631.47,0
29384090,18:50:53,18:50:53,9021,6,,0,0,1992.83,0
29384090,18:51:51,18:51:51,10729,7,,0,0,2418.91,0
29384090,18:53:59,18:53:59,7582,8,,0,0,3357.02,0
29384090,18:55:00,18:55:00,9953,9,,0,0,3926.5,1
29384090,18:56:12,18:56:12,725,10,,0,0,4875.89,0
29384090,18:57:08,18:57:08,102,11,,0,0,5479.2,0
29384090,18:57:55,18:57:55,103,12,,0,0,6024.64,0
29384090,18:58:30,18:58:30,104,13,,0,0,6491.89,0
29384090,19:00:00,19:00:00,9490,14,,0,0,7513.81,1
29384090,19:01:00,19:01:00,9492,15,,0,0,8238.88,0
29384090,19:03:15,19:03:15,107,16,,0,0,9906.37,0
29384090,19:05:00,19:05:00,9498,17,,0,0,11079.57,1
29384090,19:06:00,19:06:00,1792,18,,0,0,11858.14,1
29384090,19:06:27,19:06:27,9617,19,,0,0,12140.15,0
29384090,19:12:06,19:12:06,6650,20,,0,0,14679.6,0
29384090,19:14:36,19:14:36,6012,21,,0,0,15738.95,0
29384090,19:14:53,19:14:53,6013,22,,0,0,15844.95,0
29384090,19:17:00,19:17:00,6014,23,,0,0,16548.27,1
29384090,19:18:25,19:18:25,9616,24,,0,0,17292.09,0
29384090,19:19:27,19:19:27,6017,25,,0,0,17969.09,0
29384090,19:22:00,19:22:00,10714,26,,1,0,19335.92,1
29385120,13:15:00,13:15:00,10149,1,,0,1,0,1
29385120,13:19:08,13:19:08,590,2,,0,0,3757.39,0
29385120,13:23:00,13:23:00,9462,3,,0,0,7176.83,1
29385120,13:23:37,13:23:37,9461,4,,0,0,7509.05,0
29385120,13:24:08,13:24:08,1381,5,,0,0,7754.17,0
29385120,13:26:00,13:26:00,8558,6,,0,0,8334.58,0
29385120,13:26:30,13:26:30,1518,7,,0,0,8635.69,0
29385120,13:26:49,13:26:49,8559,8,,0,0,8823.39,0
29385120,13:27:18,13:27:18,1520,9,,0,0,9106.93,0
29385120,13:27:50,13:27:50,8562,10,,0,0,9369.84,0
29385120,13:28:20,13:28:20,8560,11,,0,0,9654.38,0
29385120,13:28:52,13:28:52,1523,12,,0,0,9925.45,0
29385120,13:29:26,13:29:26,1524,13,,0,0,10228.62,0
29385120,13:30:07,13:30:07,1684,14,,0,0,10592.67,0
29385120,13:30:48,13:30:48,1685,15,,0,0,10971.54,0
29385120,13:31:00,13:31:00,7764,16,,0,0,11079.2,1
29385120,13:31:39,13:31:39,9471,17,,0,0,11429.3,0
29385120,13:32:41,13:32:41,8578,18,,0,0,12077.52,0
29385120,13:33:05,13:33:05,10514,19,,0,0,12270.32,0
29385120,13:33:49,13:33:49,8577,20,,0,0,12702.19,0
29385120,13:34:10,13:34:10,7767,21,,0,0,12828.47,0
29385120,13:35:37,13:35:37,8575,22,,0,0,13157.91,0
29385120,13:36:25,13:36:25,7768,23,,0,0,13421.73,0
29385120,13:38:20,13:38:20,8573,24,,0,0,14008.66,0
29385120,13:39:00,13:39:00,7769,25,,0,0,14332.68,1
29385120,13:39:51,13:39:51,3162,26,,0,0,14633.06,0
29385120,13:40:42,13:40:42,3163,27,,0,0,14963.8,0
29385120,13:41:33,13:41:33,8932,28,,0,0,15269.72,0
29385120,13:43:35,13:43:35,6947,29,,0,0,15734.2,0
29385120,13:44:20,13:44:20,6948,30,,0,0,16055.55,0
29385120,13:44:52,13:44:52,8245,31,,0,0,16282.73,0
29385120,13:45:57,13:45:57,6488,32,,0,0,16653.38,0
29385120,13:46:36,13:46:36,6487,33,,0,0,16888.83,0
29385120,13:47:15,13:47:15,8241,34,,0,0,17159.05,0
29385120,13:48:38,13:48:38,8066,35,,0,0,17552.56,0
29385120,13:49:00,13:49:00,239,36,,1,0,17691.54,1
29386010,14:45:00,14:45:00,6018,1,,0,1,0,1
29386010,14:46:13,14:46:13,6019,2,,0,0,778.2,0
29386010,14:46:42,14:46:42,6020,3,,0,0,949.77,0
29386010,14:47:17,14:47:17,6021,4,,0,0,1197.8,0
29386010,14:47:56,14:47:56,942,5,,0,0,1466.7,0
29386010,14:48:22,14:48:22,943,6,,0,0,1667.26,0
29386010,14:48:55,14:48:55,4708,7,,0,0,1953.12,0
29386010,14:49:43,14:49:43,4709,8,,0,0,2288.29,0
29386010,14:50:07,14:50:07,4710,9,,0,0,2440.64,0
29386010,14:51:02,14:51:02,948,10,,0,0,2845.91,0
29386010,14:51:15,14:51:15,949,11,,0,0,2936.09,0
29386010,14:51:41,14:51:41,950,12,,0,0,3097.04,0
29386010,14:52:08,14:52:08,951,13,,0,0,3321.31,0
29386010,14:52:40,14:52:40,952,14,,0,0,3563.33,0
29386010,14:53:08,14:53:08,953,15,,0,0,3778,0
29386010,14:53:51,14:53:51,954,16,,0,0,4096.48,0
29386010,14:54:18,14:54:18,955,17,,0,0,4243.87,0
29386010,14:54:47,14:54:47,956,18,,0,0,4519.26,0
29386010,14:55:00,14:55:00,957,19,,0,0,4631.9,1
29386010,14:56:14,14:56:14,958,20,,0,0,5133.96,0
29386010,14:56:39,14:56:39,959,21,,0,0,5380.02,0
29386010,14:57:38,14:57:38,960,22,,0,0,5674.73,0
29386010,14:58:07,14:58:07,961,23,,0,0,5860.82,0
29386010,14:58:42,14:58:42,962,24,,0,0,6100.02,0
29386010,14:59:23,14:59:23,963,25,,0,0,6350.84,0
29386010,15:00:06,15:00:06,964,26,,0,0,6470.6,0
29386010,15:00:47,15:00:47,965,27,,0,0,6687.93,0
29386010,15:01:20,15:01:20,482,28,,0,0,6882.42,0
29386010,15:01:45,15:01:45,483,29,,0,0,7033.89,0
29386010,15:02:17,15:02:17,484,30,,0,0,7248.66,0
29386010,15:03:00,15:03:00,9499,31,,0,0,7673.47,1
29386010,15:05:00,15:05:00,69,32,,0,0,8406.34,1
29386010,15:06:37,15:06:37,9496,33,,0,0,9631.86,0
29386010,15:09:04,15:09:04,93,34,,0,0,11252.27,0
29386010,15:10:00,15:10:00,94,35,,0,0,11972.15,1
29386010,15:11:32,15:11:32,95,36,,0,0,13069.52,0
29386010,15:12:16,15:12:16,96,37,,0,0,13520.71,0
29386010,15:13:22,15:13:22,97,38,,0,0,14065.67,0
29386010,15:14:28,15:14:28,98,39,,0,0,14677.99,0
29386010,15:16:00,15:16:00,9952,40,,1,0,15373.67,1
29387120,06:00:00,06:00:00,7095,1,,0,1,0,1
29387120,06:01:08,06:01:08,9503,2,,0,0,573.7,0
29387120,06:01:29,06:01:29,4818,3,,0,0,767.26,0
29387120,06:01:59,06:01:59,4819,4,,0,0,981.01,0
29387120,06:02:31,06:02:31,5513,5,,0,0,1150.73,0
29387120,06:03:21,06:03:21,5514,6,,0,0,1476.24,0
29387120,06:03:53,06:03:53,5515,7,,0,0,1705.81,0
29387120,06:04:14,06:04:14,5516,8,,0,0,1855.74,0
29387120,06:04:35,06:04:35,5517,9,,0,0,2019.02,0
29387120,06:05:07,06:05:07,5518,10,,0,0,2225.5,0
29387120,06:05:34,06:05:34,5519,11,,0,0,2441.6,0
29387120,06:06:00,06:06:00,4808,12,,1,0,2626.42,1
29388020,14:57:00,14:57:00,10236,1,,1,1,0,1
29388020,15:04:00,15:04:00,9590,2,,0,0,29.96,1
29388020,15:04:28,15:04:28,1318,3,,0,0,133.59,0
29388020,15:05:08,15:05:08,8957,4,,0,0,317.25,0
29388020,15:05:59,15:05:59,1195,5,,0,0,554.89,0
29388020,15:06:38,15:06:38,1196,6,,0,0,766.15,0
29388020,15:07:10,15:07:10,1197,7,,0,0,944.49,0
29388020,15:07:59,15:07:59,1198,8,,0,0,1229.24,0
29388020,15:09:42,15:09:42,1399,9,,0,0,1872.69,0
29388020,15:10:10,15:10:10,1400,10,,0,0,2040.06,0
29388020,15:10:55,15:10:55,1459,11,,0,0,2289.38,0
29388020,15:11:56,15:11:56,1460,12,,0,0,2605.52,0
29388020,15:12:26,15:12:26,1461,13,,0,0,2807.42,0
29388020,15:12:51,15:12:51,1462,14,,0,0,2939.86,0
29388020,15:13:23,15:13:23,1463,15,,0,0,3126.59,0
29388020,15:14:00,15:14:00,1464,16,,0,0,3349.51,1
29388020,15:14:57,15:14:57,1465,17,,0,0,3592.39,0
29388020,15:15:26,15:15:26,1466,18,,0,0,3698.89,0
29388020,15:16:18,15:16:18,1467,19,,0,0,3967.11,0
29388020,15:18:54,15:18:54,1487,20,,0,0,4638.8,0
29388020,15:19:43,15:19:43,1488,21,,0,0,4850.1,0
29388020,15:21:33,15:21:33,1401,22,,0,0,5260.12,0
29388020,15:22:25,15:22:25,1402,23,,0,0,5521.78,0
29388020,15:23:25,15:23:25,1403,24,,0,0,5786.15,0
29388020,15:24:49,15:24:49,8215,25,,0,0,6128,0
29388020,15:25:18,15:25:18,1405,26,,0,0,6257.48,0
29388020,15:26:19,15:26:19,10094,27,,0,0,6509.84,0
29388020,15:28:46,15:28:46,3598,28,,0,0,7207.97,0
29388020,15:32:00,15:32:00,10015,29,,1,0,7814.06,1
29388030,14:57:00,14:57:00,10236,1,,1,1,0,1
29388030,15:04:00,15:04:00,9590,2,,0,0,29.96,1
29388030,15:04:28,15:04:28,1318,3,,0,0,133.59,0
29388030,15:05:08,15:05:08,8957,4,,0,0,317.25,0
29388030,15:05:59,15:05:59,1195,5,,0,0,554.89,0
29388030,15:06:38,15:06:38,1196,6,,0,0,766.15,0
29388030,15:07:10,15:07:10,1197,7,,0,0,944.49,0
29388030,15:07:59,15:07:59,1198,8,,0,0,1229.24,0
29388030,15:09:42,15:09:42,1399,9,,0,0,1872.69,0
29388030,15:10:10,15:10:10,1400,10,,0,0,2040.06,0
29388030,15:10:55,15:10:55,1459,11,,0,0,2289.38,0
29388030,15:11:56,15:11:56,1460,12,,0,0,2605.52,0
29388030,15:12:26,15:12:26,1461,13,,0,0,2807.42,0
29388030,15:12:51,15:12:51,1462,14,,0,0,2939.86,0
29388030,15:13:23,15:13:23,1463,15,,0,0,3126.59,0
29388030,15:14:00,15:14:00,1464,16,,0,0,3349.51,1
29388030,15:14:57,15:14:57,1465,17,,0,0,3592.39,0
29388030,15:15:26,15:15:26,1466,18,,0,0,3698.89,0
29388030,15:16:18,15:16:18,1467,19,,0,0,3967.11,0
29388030,15:18:54,15:18:54,1487,20,,0,0,4638.8,0
29388030,15:19:43,15:19:43,1488,21,,0,0,4850.1,0
29388030,15:21:33,15:21:33,1401,22,,0,0,5260.12,0
29388030,15:22:25,15:22:25,1402,23,,0,0,5521.78,0
29388030,15:23:25,15:23:25,1403,24,,0,0,5786.15,0
29388030,15:24:49,15:24:49,8215,25,,0,0,6128,0
29388030,15:25:18,15:25:18,1405,26,,0,0,6257.48,0
29388030,15:26:19,15:26:19,10094,27,,0,0,6509.84,0
29388030,15:28:46,15:28:46,3598,28,,0,0,7207.97,0
29388030,15:32:00,15:32:00,10015,29,,1,0,7814.06,1
29388040,14:57:00,14:57:00,10236,1,,1,1,0,1
29388040,15:04:00,15:04:00,9590,2,,0,0,29.96,1
29388040,15:04:28,15:04:28,1318,3,,0,0,133.59,0
29388040,15:05:08,15:05:08,8957,4,,0,0,317.25,0
29388040,15:05:59,15:05:59,1195,5,,0,0,554.89,0
29388040,15:06:38,15:06:38,1196,6,,0,0,766.15,0
29388040,15:07:10,15:07:10,1197,7,,0,0,944.49,0
29388040,15:07:59,15:07:59,1198,8,,0,0,1229.24,0
29388040,15:09:42,15:09:42,1399,9,,0,0,1872.69,0
29388040,15:10:10,15:10:10,1400,10,,0,0,2040.06,0
29388040,15:10:55,15:10:55,1459,11,,0,0,2289.38,0
29388040,15:11:56,15:11:56,1460,12,,0,0,2605.52,0
29388040,15:12:26,15:12:26,1461,13,,0,0,2807.42,0
29388040,15:12:51,15:12:51,1462,14,,0,0,2939.86,0
29388040,15:13:23,15:13:23,1463,15,,0,0,3126.59,0
29388040,15:14:00,15:14:00,1464,16,,0,0,3349.51,1
29388040,15:14:57,15:14:57,1465,17,,0,0,3592.39,0
29388040,15:15:26,15:15:26,1466,18,,0,0,3698.89,0
29388040,15:16:18,15:16:18,1467,19,,0,0,3967.11,0
29388040,15:18:54,15:18:54,1487,20,,0,0,4638.8,0
29388040,15:19:43,15:19:43,1488,21,,0,0,4850.1,0
29388040,15:21:33,15:21:33,1401,22,,0,0,5260.12,0
29388040,15:22:25,15:22:25,1402,23,,0,0,5521.78,0
29388040,15:23:25,15:23:25,1403,24,,0,0,5786.15,0
29388040,15:24:49,15:24:49,8215,25,,0,0,6128,0
29388040,15:25:18,15:25:18,1405,26,,0,0,6257.48,0
29388040,15:26:19,15:26:19,10094,27,,0,0,6509.84,0
29388040,15:28:46,15:28:46,3598,28,,0,0,7207.97,0
29388040,15:32:00,15:32:00,10015,29,,1,0,7814.06,1
29388050,14:57:00,14:57:00,10236,1,,1,1,0,1
29388050,15:04:00,15:04:00,9590,2,,0,0,29.96,1
29388050,15:04:28,15:04:28,1318,3,,0,0,133.59,0
29388050,15:05:08,15:05:08,8957,4,,0,0,317.25,0
29388050,15:05:59,15:05:59,1195,5,,0,0,554.89,0
29388050,15:06:38,15:06:38,1196,6,,0,0,766.15,0
29388050,15:07:10,15:07:10,1197,7,,0,0,944.49,0
29388050,15:07:59,15:07:59,1198,8,,0,0,1229.24,0
29388050,15:09:42,15:09:42,1399,9,,0,0,1872.69,0
29388050,15:10:10,15:10:10,1400,10,,0,0,2040.06,0
29388050,15:10:55,15:10:55,1459,11,,0,0,2289.38,0
29388050,15:11:56,15:11:56,1460,12,,0,0,2605.52,0
29388050,15:12:26,15:12:26,1461,13,,0,0,2807.42,0
29388050,15:12:51,15:12:51,1462,14,,0,0,2939.86,0
29388050,15:13:23,15:13:23,1463,15,,0,0,3126.59,0
29388050,15:14:00,15:14:00,1464,16,,0,0,3349.51,1
29388050,15:14:57,15:14:57,1465,17,,0,0,3592.39,0
29388050,15:15:26,15:15:26,1466,18,,0,0,3698.89,0
29388050,15:16:18,15:16:18,1467,19,,0,0,3967.11,0
29388050,15:18:54,15:18:54,1487,20,,0,0,4638.8,0
29388050,15:19:43,15:19:43,1488,21,,0,0,4850.1,0
29388050,15:21:33,15:21:33,1401,22,,0,0,5260.12,0
29388050,15:22:25,15:22:25,1402,23,,0,0,5521.78,0
29388050,15:23:25,15:23:25,1403,24,,0,0,5786.15,0
29388050,15:24:49,15:24:49,8215,25,,0,0,6128,0
29388050,15:25:18,15:25:18,1405,26,,0,0,6257.48,0
29388050,15:26:19,15:26:19,10094,27,,0,0,6509.84,0
29388050,15:28:46,15:28:46,3598,28,,0,0,7207.97,0
29388050,15:32:00,15:32:00,10015,29,,1,0,7814.06,1
29388060,14:57:00,14:57:00,10236,1,,1,1,0,1
29388060,15:04:00,15:04:00,9590,2,,0,0,29.96,1
29388060,15:04:28,15:04:28,1318,3,,0,0,133.59,0
29388060,15:05:08,15:05:08,8957,4,,0,0,317.25,0
29388060,15:05:59,15:05:59,1195,5,,0,0,554.89,0
29388060,15:06:38,15:06:38,1196,6,,0,0,766.15,0
29388060,15:07:10,15:07:10,1197,7,,0,0,944.49,0
29388060,15:07:59,15:07:59,1198,8,,0,0,1229.24,0
29388060,15:09:42,15:09:42,1399,9,,0,0,1872.69,0
29388060,15:10:10,15:10:10,1400,10,,0,0,2040.06,0
29388060,15:10:55,15:10:55,1459,11,,0,0,2289.38,0
29388060,15:11:56,15:11:56,1460,12,,0,0,2605.52,0
29388060,15:12:26,15:12:26,1461,13,,0,0,2807.42,0
29388060,15:12:51,15:12:51,1462,14,,0,0,2939.86,0
29388060,15:13:23,15:13:23,1463,15,,0,0,3126.59,0
29388060,15:14:00,15:14:00,1464,16,,0,0,3349.51,1
29388060,15:14:57,15:14:57,1465,17,,0,0,3592.39,0
29388060,15:15:26,15:15:26,1466,18,,0,0,3698.89,0
29388060,15:16:18,15:16:18,1467,19,,0,0,3967.11,0
29388060,15:18:54,15:18:54,1487,20,,0,0,4638.8,0
29388060,15:19:43,15:19:43,1488,21,,0,0,4850.1,0
29388060,15:21:33,15:21:33,1401,22,,0,0,5260.12,0
29388060,15:22:25,15:22:25,1402,23,,0,0,5521.78,0
29388060,15:23:25,15:23:25,1403,24,,0,0,5786.15,0
29388060,15:24:49,15:24:49,8215,25,,0,0,6128,0
29388060,15:25:18,15:25:18,1405,26,,0,0,6257.48,0
29388060,15:26:19,15:26:19,10094,27,,0,0,6509.84,0
29388060,15:28:46,15:28:46,3598,28,,0,0,7207.97,0
29388060,15:32:00,15:32:00,10015,29,,1,0,7814.06,1
29388100,14:57:00,14:57:00,10236,1,,1,1,0,1
29388100,15:04:00,15:04:00,9590,2,,0,0,29.96,1
29388100,15:04:28,15:04:28,1318,3,,0,0,133.59,0
29388100,15:05:08,15:05:08,8957,4,,0,0,317.25,0
29388100,15:05:59,15:05:59,1195,5,,0,0,554.89,0
29388100,15:06:38,15:06:38,1196,6,,0,0,766.15,0
29388100,15:07:10,15:07:10,1197,7,,0,0,944.49,0
29388100,15:07:59,15:07:59,1198,8,,0,0,1229.24,0
29388100,15:09:42,15:09:42,1399,9,,0,0,1872.69,0
29388100,15:10:10,15:10:10,1400,10,,0,0,2040.06,0
29388100,15:10:55,15:10:55,1459,11,,0,0,2289.38,0
29388100,15:11:56,15:11:56,1460,12,,0,0,2605.52,0
29388100,15:12:26,15:12:26,1461,13,,0,0,2807.42,0
29388100,15:12:51,15:12:51,1462,14,,0,0,2939.86,0
29388100,15:13:23,15:13:23,1463,15,,0,0,3126.59,0
29388100,15:14:00,15:14:00,1464,16,,0,0,3349.51,1
29388100,15:14:57,15:14:57,1465,17,,0,0,3592.39,0
29388100,15:15:26,15:15:26,1466,18,,0,0,3698.89,0
29388100,15:16:18,15:16:18,1467,19,,0,0,3967.11,0
29388100,15:18:54,15:18:54,1487,20,,0,0,4638.8,0
29388100,15:19:43,15:19:43,1488,21,,0,0,4850.1,0
29388100,15:21:33,15:21:33,1401,22,,0,0,5260.12,0
29388100,15:22:25,15:22:25,1402,23,,0,0,5521.78,0
29388100,15:23:25,15:23:25,1403,24,,0,0,5786.15,0
29388100,15:24:49,15:24:49,8215,25,,0,0,6128,0
29388100,15:25:18,15:25:18,1405,26,,0,0,6257.48,0
29388100,15:26:19,15:26:19,10094,27,,0,0,6509.84,0
29388100,15:28:46,15:28:46,3598,28,,0,0,7207.97,0
29388100,15:32:00,15:32:00,10015,29,,1,0,7814.06,1
29388110,14:57:00,14:57:00,10236,1,,1,1,0,1
29388110,15:04:00,15:04:00,9590,2,,0,0,29.96,1
29388110,15:04:28,15:04:28,1318,3,,0,0,133.59,0
29388110,15:05:08,15:05:08,8957,4,,0,0,317.25,0
29388110,15:05:59,15:05:59,1195,5,,0,0,554.89,0
29388110,15:06:38,15:06:38,1196,6,,0,0,766.15,0
29388110,15:07:10,15:07:10,1197,7,,0,0,944.49,0
29388110,15:07:59,15:07:59,1198,8,,0,0,1229.24,0
29388110,15:09:42,15:09:42,1399,9,,0,0,1872.69,0
29388110,15:10:10,15:10:10,1400,10,,0,0,2040.06,0
29388110,15:10:55,15:10:55,1459,11,,0,0,2289.38,0
29388110,15:11:56,15:11:56,1460,12,,0,0,2605.52,0
29388110,15:12:26,15:12:26,1461,13,,0,0,2807.42,0
29388110,15:12:51,15:12:51,1462,14,,0,0,2939.86,0
29388110,15:13:23,15:13:23,1463,15,,0,0,3126.59,0
29388110,15:14:00,15:14:00,1464,16,,0,0,3349.51,1
29388110,15:14:57,15:14:57,1465,17,,0,0,3592.39,0
29388110,15:15:26,15:15:26,1466,18,,0,0,3698.89,0
29388110,15:16:18,15:16:18,1467,19,,0,0,3967.11,0
29388110,15:18:54,15:18:54,1487,20,,0,0,4638.8,0
29388110,15:19:43,15:19:43,1488,21,,0,0,4850.1,0
29388110,15:21:33,15:21:33,1401,22,,0,0,5260.12,0
29388110,15:22:25,15:22:25,1402,23,,0,0,5521.78,0
29388110,15:23:25,15:23:25,1403,24,,0,0,5786.15,0
29388110,15:24:49,15:24:49,8215,25,,0,0,6128,0
29388110,15:25:18,15:25:18,1405,26,,0,0,6257.48,0
29388110,15:26:19,15:26:19,10094,27,,0,0,6509.84,0
29388110,15:28:46,15:28:46,3598,28,,0,0,7207.97,0
29388110,15:32:00,15:32:00,10015,29,,1,0,7814.06,1
29388140,14:57:00,14:57:00,10236,1,,1,1,0,1
29388140,15:04:00,15:04:00,9590,2,,0,0,29.96,1
29388140,15:04:28,15:04:28,1318,3,,0,0,133.59,0
29388140,15:05:08,15:05:08,8957,4,,0,0,317.25,0
29388140,15:05:59,15:05:59,1195,5,,0,0,554.89,0
29388140,15:06:38,15:06:38,1196,6,,0,0,766.15,0
29388140,15:07:10,15:07:10,1197,7,,0,0,944.49,0
29388140,15:07:59,15:07:59,1198,8,,0,0,1229.24,0
29388140,15:09:42,15:09:42,1399,9,,0,0,1872.69,0
29388140,15:10:10,15:10:10,1400,10,,0,0,2040.06,0
29388140,15:10:55,15:10:55,1459,11,,0,0,2289.38,0
29388140,15:11:56,15:11:56,1460,12,,0,0,2605.52,0
29388140,15:12:26,15:12:26,1461,13,,0,0,2807.42,0
29388140,15:12:51,15:12:51,1462,14,,0,0,2939.86,0
29388140,15:13:23,15:13:23,1463,15,,0,0,3126.59,0
29388140,15:14:00,15:14:00,1464,16,,0,0,3349.51,1
29388140,15:14:57,15:14:57,1465,17,,0,0,3592.39,0
29388140,15:15:26,15:15:26,1466,18,,0,0,3698.89,0
29388140,15:16:18,15:16:18,1467,19,,0,0,3967.11,0
29388140,15:18:54,15:18:54,1487,20,,0,0,4638.8,0
29388140,15:19:43,15:19:43,1488,21,,0,0,4850.1,0
29388140,15:21:33,15:21:33,1401,22,,0,0,5260.12,0
29388140,15:22:25,15:22:25,1402,23,,0,0,5521.78,0
29388140,15:23:25,15:23:25,1403,24,,0,0,5786.15,0
29388140,15:24:49,15:24:49,8215,25,,0,0,6128,0
29388140,15:25:18,15:25:18,1405,26,,0,0,6257.48,0
29388140,15:26:19,15:26:19,10094,27,,0,0,6509.84,0
29388140,15:28:46,15:28:46,3598,28,,0,0,7207.97,0
29388140,15:32:00,15:32:00,10015,29,,1,0,7814.06,1
29388150,14:57:00,14:57:00,10236,1,,1,1,0,1
29388150,15:04:00,15:04:00,9590,2,,0,0,29.96,1
29388150,15:04:28,15:04:28,1318,3,,0,0,133.59,0
29388150,15:05:08,15:05:08,8957,4,,0,0,317.25,0
29388150,15:05:59,15:05:59,1195,5,,0,0,554.89,0
29388150,15:06:38,15:06:38,1196,6,,0,0,766.15,0
29388150,15:07:10,15:07:10,1197,7,,0,0,944.49,0
29388150,15:07:59,15:07:59,1198,8,,0,0,1229.24,0
29388150,15:09:42,15:09:42,1399,9,,0,0,1872.69,0
29388150,15:10:10,15:10:10,1400,10,,0,0,2040.06,0
29388150,15:10:55,15:10:55,1459,11,,0,0,2289.38,0
29388150,15:11:56,15:11:56,1460,12,,0,0,2605.52,0
29388150,15:12:26,15:12:26,1461,13,,0,0,2807.42,0
29388150,15:12:51,15:12:51,1462,14,,0,0,2939.86,0
29388150,15:13:23,15:13:23,1463,15,,0,0,3126.59,0
29388150,15:14:00,15:14:00,1464,16,,0,0,3349.51,1
29388150,15:14:57,15:14:57,1465,17,,0,0,3592.39,0
29388150,15:15:26,15:15:26,1466,18,,0,0,3698.89,0
29388150,15:16:18,15:16:18,1467,19,,0,0,3967.11,0
29388150,15:18:54,15:18:54,1487,20,,0,0,4638.8,0
29388150,15:19:43,15:19:43,1488,21,,0,0,4850.1,0
29388150,15:21:33,15:21:33,1401,22,,0,0,5260.12,0
29388150,15:22:25,15:22:25,1402,23,,0,0,5521.78,0
29388150,15:23:25,15:23:25,1403,24,,0,0,5786.15,0
29388150,15:24:49,15:24:49,8215,25,,0,0,6128,0
29388150,15:25:18,15:25:18,1405,26,,0,0,6257.48,0
29388150,15:26:19,15:26:19,10094,27,,0,0,6509.84,0
29388150,15:28:46,15:28:46,3598,28,,0,0,7207.97,0
29388150,15:32:00,15:32:00,10015,29,,1,0,7814.06,1
29389080,07:10:00,07:10:00,9498,1,,0,1,0,1
29389080,07:11:00,07:11:00,109,2,,0,0,814.54,1
29389080,07:11:21,07:11:21,9617,3,,0,0,1066.7,0
29389080,07:11:56,07:11:56,111,4,,0,0,1411.58,0
29389080,07:12:41,07:12:41,4673,5,,0,0,1842.61,0
29389080,07:13:01,07:13:01,4674,6,,0,0,1975.68,0
29389080,07:13:26,07:13:26,4675,7,,0,0,2151.94,0
29389080,07:13:50,07:13:50,4676,8,,0,0,2344.51,0
29389080,07:14:11,07:14:11,4677,9,,0,0,2512.41,0
29389080,07:14:41,07:14:41,4678,10,,0,0,2784.72,0
29389080,07:15:00,07:15:00,1987,11,,0,0,2917.18,1
29389080,07:15:18,07:15:18,4679,12,,0,0,3060.26,0
29389080,07:15:41,07:15:41,4680,13,,0,0,3226.28,0
29389080,07:16:27,07:16:27,4681,14,,0,0,3546.49,0
29389080,07:16:45,07:16:45,1979,15,,0,0,3735.68,0
29389080,07:17:10,07:17:10,1980,16,,0,0,3997.3,0
29389080,07:17:32,07:17:32,1981,17,,0,0,4198.71,0
29389080,07:18:09,07:18:09,1982,18,,0,0,4513.13,0
29389080,07:18:43,07:18:43,4691,19,,0,0,4764.9,0
29389080,07:19:17,07:19:17,4692,20,,0,0,5061.77,0
29389080,07:19:58,07:19:58,4693,21,,0,0,5276.05,0
29389080,07:20:19,07:20:19,8680,22,,0,0,5416.94,0
29389080,07:20:33,07:20:33,4695,23,,0,0,5554.89,0
29389080,07:20:53,07:20:53,4696,24,,0,0,5700.82,0
29389080,07:21:50,07:21:50,4697,25,,0,0,6101.6,0
29389080,07:22:29,07:22:29,4698,26,,0,0,6404.46,0
29389080,07:23:02,07:23:02,4699,27,,0,0,6681.08,0
29389080,07:24:36,07:24:36,5032,28,,0,0,7532.03,0
29389080,07:25:16,07:25:16,5033,29,,0,0,7897.13,0
29389080,07:25:36,07:25:36,5034,30,,0,0,8088.72,0
29389080,07:25:58,07:25:58,5035,31,,0,0,8283.28,0
29389080,07:26:46,07:26:46,5036,32,,0,0,8838.6,0
29389080,07:27:20,07:27:20,6898,33,,0,0,9125.13,0
29389080,07:27:58,07:27:58,1816,34,,0,0,9423.04,0
29389080,07:28:45,07:28:45,1817,35,,0,0,9753.05,0
29389080,07:29:03,07:29:03,1818,36,,0,0,9892.04,0
29389080,07:29:26,07:29:26,1819,37,,0,0,10043.13,0
29389080,07:29:48,07:29:48,1820,38,,0,0,10246.01,0
29389080,07:31:08,07:31:08,996,39,,0,0,10567.71,0
29389080,07:31:29,07:31:29,9495,40,,0,0,10756.41,0
29389080,07:31:54,07:31:54,6900,41,,0,0,10959.19,0
29389080,07:32:47,07:32:47,10749,42,,0,0,11374.41,0
29389080,07:33:46,07:33:46,792,43,,0,0,11902.95,0
29389080,07:34:23,07:34:23,793,44,,0,0,12348.8,0
29389080,07:35:00,07:35:00,94,45,,0,0,12711.89,1
29389080,07:36:41,07:36:41,95,46,,0,0,13790.95,0
29389080,07:37:29,07:37:29,96,47,,0,0,14253.77,0
29389080,07:38:32,07:38:32,97,48,,0,0,14785.13,0
29389080,07:39:34,07:39:34,98,49,,0,0,15378.52,0
29389080,07:41:00,07:41:00,9952,50,,1,0,16067.87,1
29389090,07:10:00,07:10:00,9498,1,,0,1,0,1
29389090,07:11:00,07:11:00,109,2,,0,0,814.54,1
29389090,07:11:21,07:11:21,9617,3,,0,0,1066.7,0
29389090,07:11:56,07:11:56,111,4,,0,0,1411.58,0
29389090,07:12:41,07:12:41,4673,5,,0,0,1842.61,0
29389090,07:13:01,07:13:01,4674,6,,0,0,1975.68,0
29389090,07:13:26,07:13:26,4675,7,,0,0,2151.94,0
29389090,07:13:50,07:13:50,4676,8,,0,0,2344.51,0
29389090,07:14:11,07:14:11,4677,9,,0,0,2512.41,0
29389090,07:14:41,07:14:41,4678,10,,0,0,2784.72,0
29389090,07:15:00,07:15:00,1987,11,,0,0,2917.18,1
29389090,07:15:18,07:15:18,4679,12,,0,0,3060.26,0
29389090,07:15:41,07:15:41,4680,13,,0,0,3226.28,0
29389090,07:16:27,07:16:27,4681,14,,0,0,3546.49,0
29389090,07:16:45,07:16:45,1979,15,,0,0,3735.68,0
29389090,07:17:10,07:17:10,1980,16,,0,0,3997.3,0
29389090,07:17:32,07:17:32,1981,17,,0,0,4198.71,0
29389090,07:18:09,07:18:09,1982,18,,0,0,4513.13,0
29389090,07:18:43,07:18:43,4691,19,,0,0,4764.9,0
29389090,07:19:17,07:19:17,4692,20,,0,0,5061.77,0
29389090,07:19:58,07:19:58,4693,21,,0,0,5276.05,0
29389090,07:20:19,07:20:19,8680,22,,0,0,5416.94,0
29389090,07:20:33,07:20:33,4695,23,,0,0,5554.89,0
29389090,07:20:53,07:20:53,4696,24,,0,0,5700.82,0
29389090,07:21:50,07:21:50,4697,25,,0,0,6101.6,0
29389090,07:22:29,07:22:29,4698,26,,0,0,6404.46,0
29389090,07:23:02,07:23:02,4699,27,,0,0,6681.08,0
29389090,07:24:36,07:24:36,5032,28,,0,0,7532.03,0
29389090,07:25:16,07:25:16,5033,29,,0,0,7897.13,0
29389090,07:25:36,07:25:36,5034,30,,0,0,8088.72,0
29389090,07:25:58,07:25:58,5035,31,,0,0,8283.28,0
29389090,07:26:46,07:26:46,5036,32,,0,0,8838.6,0
29389090,07:27:20,07:27:20,6898,33,,0,0,9125.13,0
29389090,07:27:58,07:27:58,1816,34,,0,0,9423.04,0
29389090,07:28:45,07:28:45,1817,35,,0,0,9753.05,0
29389090,07:29:03,07:29:03,1818,36,,0,0,9892.04,0
29389090,07:29:26,07:29:26,1819,37,,0,0,10043.13,0
29389090,07:29:48,07:29:48,1820,38,,0,0,10246.01,0
29389090,07:31:08,07:31:08,996,39,,0,0,10567.71,0
29389090,07:31:29,07:31:29,9495,40,,0,0,10756.41,0
29389090,07:31:54,07:31:54,6900,41,,0,0,10959.19,0
29389090,07:32:47,07:32:47,10749,42,,0,0,11374.41,0
29389090,07:33:46,07:33:46,792,43,,0,0,11902.95,0
29389090,07:34:23,07:34:23,793,44,,0,0,12348.8,0
29389090,07:35:00,07:35:00,94,45,,0,0,12711.89,1
29389090,07:36:41,07:36:41,95,46,,0,0,13790.95,0
29389090,07:37:29,07:37:29,96,47,,0,0,14253.77,0
29389090,07:38:32,07:38:32,97,48,,0,0,14785.13,0
29389090,07:39:34,07:39:34,98,49,,0,0,15378.52,0
29389090,07:41:00,07:41:00,9952,50,,1,0,16067.87,1
29390010,22:10:00,22:10:00,9869,1,,0,1,0,1
29390010,22:11:01,22:11:01,538,2,,0,0,272.69,0
29390010,22:11:49,22:11:49,539,3,,0,0,535.34,0
29390010,22:12:37,22:12:37,540,4,,0,0,693.64,0
29390010,22:13:17,22:13:17,541,5,,0,0,882.58,0
29390010,22:13:57,22:13:57,542,6,,0,0,1039.78,0
29390010,22:15:30,22:15:30,543,7,,0,0,1371.94,0
29390010,22:16:26,22:16:26,544,8,,0,0,1585.43,0
29390010,22:17:06,22:17:06,545,9,,0,0,1792.4,0
29390010,22:18:00,22:18:00,546,10,,0,0,1912.36,1
29390010,22:19:41,22:19:41,9094,11,,0,0,2522.19,0
29390010,22:20:11,22:20:11,9093,12,,0,0,2745.31,0
29390010,22:20:48,22:20:48,7937,13,,0,0,2963.11,0
29390010,22:21:11,22:21:11,6885,14,,0,0,3167.9,0
29390010,22:21:45,22:21:45,4367,15,,0,0,3495,0
29390010,22:21:58,22:21:58,4368,16,,0,0,3589.36,0
29390010,22:22:28,22:22:28,4369,17,,0,0,3863.57,0
29390010,22:23:00,22:23:00,4370,18,,0,0,4075.85,1
29390010,22:23:48,22:23:48,4371,19,,0,0,4363.63,0
29390010,22:24:11,22:24:11,4448,20,,0,0,4591.04,0
29390010,22:24:24,22:24:24,4449,21,,0,0,4717.92,0
29390010,22:24:39,22:24:39,9879,22,,0,0,4852.63,0
29390010,22:25:01,22:25:01,4450,23,,0,0,4956.19,0
29390010,22:25:24,22:25:24,4451,24,,0,0,5166.93,0
29390010,22:25:40,22:25:40,4452,25,,0,0,5303.89,0
29390010,22:26:03,22:26:03,4453,26,,0,0,5494.78,0
29390010,22:26:31,22:26:31,4454,27,,0,0,5623.27,0
29390010,22:26:46,22:26:46,10385,28,,0,0,5733.42,0
29390010,22:27:23,22:27:23,1170,29,,0,0,6051.32,0
29390010,22:27:40,22:27:40,1171,30,,0,0,6203.1,0
29390010,22:28:15,22:28:15,4455,31,,0,0,6510.41,0
29390010,22:28:58,22:28:58,4456,32,,0,0,6851.62,0
29390010,22:29:16,22:29:16,4457,33,,0,0,7000.73,0
29390010,22:29:31,22:29:31,5934,34,,0,0,7112.9,0
29390010,22:29:51,22:29:51,4458,35,,0,0,7281.57,0
29390010,22:30:21,22:30:21,4459,36,,0,0,7517.65,0
29390010,22:30:44,22:30:44,4460,37,,0,0,7710.76,0
29390010,22:31:00,22:31:00,4461,38,,0,0,7811.73,1
29390010,22:31:31,22:31:31,8361,39,,0,0,7904.59,0
29390010,22:33:00,22:33:00,1176,40,,0,0,8212.63,0
29390010,22:35:00,22:35:00,4354,41,,0,0,8518.25,1
29390010,22:37:18,22:37:18,4462,42,,0,0,9078.06,0
29390010,22:37:59,22:37:59,4463,43,,0,0,9268.38,0
29390010,22:38:46,22:38:46,4464,44,,0,0,9520.59,0
29390010,22:39:32,22:39:32,4465,45,,0,0,9728.23,0
29390010,22:39:57,22:39:57,4466,46,,0,0,9862.89,0
29390010,22:40:40,22:40:40,4467,47,,0,0,10103.15,0
29390010,22:41:16,22:41:16,4468,48,,0,0,10314.35,0
29390010,22:41:43,22:41:43,4469,49,,0,0,10445.34,0
29390010,22:42:28,22:42:28,4470,50,,0,0,10686.35,0
29390010,22:42:58,22:42:58,4471,51,,0,0,10840.73,0
29390010,22:43:41,22:43:41,4472,52,,0,0,11042.63,0
29390010,22:44:22,22:44:22,4473,53,,0,0,11221.52,0
29390010,22:45:00,22:45:00,4474,54,,0,0,11432.92,0
29390010,22:45:39,22:45:39,4475,55,,0,0,11616.15,0
29390010,22:46:15,22:46:15,3597,56,,0,0,11828.13,0
29390010,22:47:12,22:47:12,3598,57,,0,0,12169.84,0
29390010,22:48:00,22:48:00,10016,58,,1,0,12472.02,1
2939020,11:57:00,11:57:00,10014,1,,0,1,0,1
2939020,11:59:51,11:59:51,200,2,,0,0,799.11,0
2939020,12:01:07,12:01:07,3633,3,,0,0,1166.77,0
2939020,12:01:40,12:01:40,3634,4,,0,0,1391.35,0
2939020,12:02:14,12:02:14,3635,5,,0,0,1631.47,0
2939020,12:02:58,12:02:58,9021,6,,0,0,1992.83,0
2939020,12:04:09,12:04:09,10729,7,,0,0,2418.91,0
2939020,12:06:46,12:06:46,7582,8,,0,0,3357.02,0
2939020,12:08:00,12:08:00,9953,9,,0,0,3926.5,1
2939020,12:09:27,12:09:27,725,10,,0,0,4875.89,0
2939020,12:10:34,12:10:34,102,11,,0,0,5479.2,0
2939020,12:11:30,12:11:30,103,12,,0,0,6024.64,0
2939020,12:12:13,12:12:13,104,13,,0,0,6491.89,0
2939020,12:14:00,12:14:00,9490,14,,0,0,7513.81,1
2939020,12:15:00,12:15:00,9492,15,,0,0,8238.88,0
2939020,12:17:15,12:17:15,107,16,,0,0,9906.37,0
2939020,12:19:00,12:19:00,9498,17,,0,0,11079.57,1
2939020,12:21:00,12:21:00,1792,18,,0,0,11858.14,1
2939020,12:21:17,12:21:17,9617,19,,0,0,12140.15,0
2939020,12:24:53,12:24:53,6650,20,,0,0,14679.6,0
2939020,12:26:28,12:26:28,6012,21,,0,0,15738.95,0
2939020,12:26:39,12:26:39,6013,22,,0,0,15844.95,0
2939020,12:28:00,12:28:00,6014,23,,0,0,16548.27,1
2939020,12:29:25,12:29:25,9616,24,,0,0,17292.09,0
2939020,12:30:27,12:30:27,6017,25,,0,0,17969.09,0
2939020,12:33:00,12:33:00,10714,26,,1,0,19335.92,1
2939030,11:57:00,11:57:00,10014,1,,0,1,0,1
2939030,11:59:51,11:59:51,200,2,,0,0,799.11,0
2939030,12:01:07,12:01:07,3633,3,,0,0,1166.77,0
2939030,12:01:40,12:01:40,3634,4,,0,0,1391.35,0
2939030,12:02:14,12:02:14,3635,5,,0,0,1631.47,0
2939030,12:02:58,12:02:58,9021,6,,0,0,1992.83,0
2939030,12:04:09,12:04:09,10729,7,,0,0,2418.91,0
2939030,12:06:46,12:06:46,7582,8,,0,0,3357.02,0
2939030,12:08:00,12:08:00,9953,9,,0,0,3926.5,1
2939030,12:09:27,12:09:27,725,10,,0,0,4875.89,0
2939030,12:10:34,12:10:34,102,11,,0,0,5479.2,0
2939030,12:11:30,12:11:30,103,12,,0,0,6024.64,0
2939030,12:12:13,12:12:13,104,13,,0,0,6491.89,0
2939030,12:14:00,12:14:00,9490,14,,0,0,7513.81,1
2939030,12:15:00,12:15:00,9492,15,,0,0,8238.88,0
2939030,12:17:15,12:17:15,107,16,,0,0,9906.37,0
2939030,12:19:00,12:19:00,9498,17,,0,0,11079.57,1
2939030,12:21:00,12:21:00,1792,18,,0,0,11858.14,1
2939030,12:21:17,12:21:17,9617,19,,0,0,12140.15,0
2939030,12:24:53,12:24:53,6650,20,,0,0,14679.6,0
2939030,12:26:28,12:26:28,6012,21,,0,0,15738.95,0
2939030,12:26:39,12:26:39,6013,22,,0,0,15844.95,0
2939030,12:28:00,12:28:00,6014,23,,0,0,16548.27,1
2939030,12:29:25,12:29:25,9616,24,,0,0,17292.09,0
2939030,12:30:27,12:30:27,6017,25,,0,0,17969.09,0
2939030,12:33:00,12:33:00,10714,26,,1,0,19335.92,1
2939040,11:57:00,11:57:00,10014,1,,0,1,0,1
2939040,11:59:51,11:59:51,200,2,,0,0,799.11,0
2939040,12:01:07,12:01:07,3633,3,,0,0,1166.77,0
2939040,12:01:40,12:01:40,3634,4,,0,0,1391.35,0
2939040,12:02:14,12:02:14,3635,5,,0,0,1631.47,0
2939040,12:02:58,12:02:58,9021,6,,0,0,1992.83,0
2939040,12:04:09,12:04:09,10729,7,,0,0,2418.91,0
2939040,12:06:46,12:06:46,7582,8,,0,0,3357.02,0
2939040,12:08:00,12:08:00,9953,9,,0,0,3926.5,1
2939040,12:09:27,12:09:27,725,10,,0,0,4875.89,0
2939040,12:10:34,12:10:34,102,11,,0,0,5479.2,0
2939040,12:11:30,12:11:30,103,12,,0,0,6024.64,0
2939040,12:12:13,12:12:13,104,13,,0,0,6491.89,0
2939040,12:14:00,12:14:00,9490,14,,0,0,7513.81,1
2939040,12:15:00,12:15:00,9492,15,,0,0,8238.88,0
2939040,12:17:15,12:17:15,107,16,,0,0,9906.37,0
2939040,12:19:00,12:19:00,9498,17,,0,0,11079.57,1
2939040,12:21:00,12:21:00,1792,18,,0,0,11858.14,1
2939040,12:21:17,12:21:17,9617,19,,0,0,12140.15,0
2939040,12:24:53,12:24:53,6650,20,,0,0,14679.6,0
2939040,12:26:28,12:26:28,6012,21,,0,0,15738.95,0
2939040,12:26:39,12:26:39,6013,22,,0,0,15844.95,0
2939040,12:28:00,12:28:00,6014,23,,0,0,16548.27,1
2939040,12:29:25,12:29:25,9616,24,,0,0,17292.09,0
2939040,12:30:27,12:30:27,6017,25,,0,0,17969.09,0
2939040,12:33:00,12:33:00,10714,26,,1,0,19335.92,1
2939050,11:57:00,11:57:00,10014,1,,0,1,0,1
2939050,11:59:51,11:59:51,200,2,,0,0,799.11,0
2939050,12:01:07,12:01:07,3633,3,,0,0,1166.77,0
2939050,12:01:40,12:01:40,3634,4,,0,0,1391.35,0
2939050,12:02:14,12:02:14,3635,5,,0,0,1631.47,0
2939050,12:02:58,12:02:58,9021,6,,0,0,1992.83,0
2939050,12:04:09,12:04:09,10729,7,,0,0,2418.91,0
2939050,12:06:46,12:06:46,7582,8,,0,0,3357.02,0
2939050,12:08:00,12:08:00,9953,9,,0,0,3926.5,1
2939050,12:09:27,12:09:27,725,10,,0,0,4875.89,0
2939050,12:10:34,12:10:34,102,11,,0,0,5479.2,0
2939050,12:11:30,12:11:30,103,12,,0,0,6024.64,0
2939050,12:12:13,12:12:13,104,13,,0,0,6491.89,0
2939050,12:14:00,12:14:00,9490,14,,0,0,7513.81,1
2939050,12:15:00,12:15:00,9492,15,,0,0,8238.88,0
2939050,12:17:15,12:17:15,107,16,,0,0,9906.37,0
2939050,12:19:00,12:19:00,9498,17,,0,0,11079.57,1
2939050,12:21:00,12:21:00,1792,18,,0,0,11858.14,1
2939050,12:21:17,12:21:17,9617,19,,0,0,12140.15,0
2939050,12:24:53,12:24:53,6650,20,,0,0,14679.6,0
2939050,12:26:28,12:26:28,6012,21,,0,0,15738.95,0
2939050,12:26:39,12:26:39,6013,22,,0,0,15844.95,0
2939050,12:28:00,12:28:00,6014,23,,0,0,16548.27,1
2939050,12:29:25,12:29:25,9616,24,,0,0,17292.09,0
2939050,12:30:27,12:30:27,6017,25,,0,0,17969.09,0
2939050,12:33:00,12:33:00,10714,26,,1,0,19335.92,1
2939060,11:57:00,11:57:00,10014,1,,0,1,0,1
2939060,11:59:51,11:59:51,200,2,,0,0,799.11,0
2939060,12:01:07,12:01:07,3633,3,,0,0,1166.77,0
2939060,12:01:40,12:01:40,3634,4,,0,0,1391.35,0
2939060,12:02:14,12:02:14,3635,5,,0,0,1631.47,0
2939060,12:02:58,12:02:58,9021,6,,0,0,1992.83,0
2939060,12:04:09,12:04:09,10729,7,,0,0,2418.91,0
2939060,12:06:46,12:06:46,7582,8,,0,0,3357.02,0
2939060,12:08:00,12:08:00,9953,9,,0,0,3926.5,1
2939060,12:09:27,12:09:27,725,10,,0,0,4875.89,0
2939060,12:10:34,12:10:34,102,11,,0,0,5479.2,0
2939060,12:11:30,12:11:30,103,12,,0,0,6024.64,0
2939060,12:12:13,12:12:13,104,13,,0,0,6491.89,0
2939060,12:14:00,12:14:00,9490,14,,0,0,7513.81,1
2939060,12:15:00,12:15:00,9492,15,,0,0,8238.88,0
2939060,12:17:15,12:17:15,107,16,,0,0,9906.37,0
2939060,12:19:00,12:19:00,9498,17,,0,0,11079.57,1
2939060,12:21:00,12:21:00,1792,18,,0,0,11858.14,1
2939060,12:21:17,12:21:17,9617,19,,0,0,12140.15,0
2939060,12:24:53,12:24:53,6650,20,,0,0,14679.6,0
2939060,12:26:28,12:26:28,6012,21,,0,0,15738.95,0
2939060,12:26:39,12:26:39,6013,22,,0,0,15844.95,0
2939060,12:28:00,12:28:00,6014,23,,0,0,16548.27,1
2939060,12:29:25,12:29:25,9616,24,,0,0,17292.09,0
2939060,12:30:27,12:30:27,6017,25,,0,0,17969.09,0
2939060,12:33:00,12:33:00,10714,26,,1,0,19335.92,1
2939100,11:57:00,11:57:00,10014,1,,0,1,0,1
2939100,11:59:51,11:59:51,200,2,,0,0,799.11,0
2939100,12:01:07,12:01:07,3633,3,,0,0,1166.77,0
2939100,12:01:40,12:01:40,3634,4,,0,0,1391.35,0
2939100,12:02:14,12:02:14,3635,5,,0,0,1631.47,0
2939100,12:02:58,12:02:58,9021,6,,0,0,1992.83,0
2939100,12:04:09,12:04:09,10729,7,,0,0,2418.91,0
2939100,12:06:46,12:06:46,7582,8,,0,0,3357.02,0
2939100,12:08:00,12:08:00,9953,9,,0,0,3926.5,1
2939100,12:09:27,12:09:27,725,10,,0,0,4875.89,0
2939100,12:10:34,12:10:34,102,11,,0,0,5479.2,0
2939100,12:11:30,12:11:30,103,12,,0,0,6024.64,0
2939100,12:12:13,12:12:13,104,13,,0,0,6491.89,0
2939100,12:14:00,12:14:00,9490,14,,0,0,7513.81,1
2939100,12:15:00,12:15:00,9492,15,,0,0,8238.88,0
2939100,12:17:15,12:17:15,107,16,,0,0,9906.37,0
2939100,12:19:00,12:19:00,9498,17,,0,0,11079.57,1
2939100,12:21:00,12:21:00,1792,18,,0,0,11858.14,1
2939100,12:21:17,12:21:17,9617,19,,0,0,12140.15,0
2939100,12:24:53,12:24:53,6650,20,,0,0,14679.6,0
2939100,12:26:28,12:26:28,6012,21,,0,0,15738.95,0
2939100,12:26:39,12:26:39,6013,22,,0,0,15844.95,0
2939100,12:28:00,12:28:00,6014,23,,0,0,16548.27,1
2939100,12:29:25,12:29:25,9616,24,,0,0,17292.09,0
2939100,12:30:27,12:30:27,6017,25,,0,0,17969.09,0
2939100,12:33:00,12:33:00,10714,26,,1,0,19335.92,1
2939110,11:57:00,11:57:00,10014,1,,0,1,0,1
2939110,11:59:51,11:59:51,200,2,,0,0,799.11,0
2939110,12:01:07,12:01:07,3633,3,,0,0,1166.77,0
2939110,12:01:40,12:01:40,3634,4,,0,0,1391.35,0
2939110,12:02:14,12:02:14,3635,5,,0,0,1631.47,0
2939110,12:02:58,12:02:58,9021,6,,0,0,1992.83,0
2939110,12:04:09,12:04:09,10729,7,,0,0,2418.91,0
2939110,12:06:46,12:06:46,7582,8,,0,0,3357.02,0
2939110,12:08:00,12:08:00,9953,9,,0,0,3926.5,1
2939110,12:09:27,12:09:27,725,10,,0,0,4875.89,0
2939110,12:10:34,12:10:34,102,11,,0,0,5479.2,0
2939110,12:11:30,12:11:30,103,12,,0,0,6024.64,0
2939110,12:12:13,12:12:13,104,13,,0,0,6491.89,0
2939110,12:14:00,12:14:00,9490,14,,0,0,7513.81,1
2939110,12:15:00,12:15:00,9492,15,,0,0,8238.88,0
2939110,12:17:15,12:17:15,107,16,,0,0,9906.37,0
2939110,12:19:00,12:19:00,9498,17,,0,0,11079.57,1
2939110,12:21:00,12:21:00,1792,18,,0,0,11858.14,1
2939110,12:21:17,12:21:17,9617,19,,0,0,12140.15,0
2939110,12:24:53,12:24:53,6650,20,,0,0,14679.6,0
2939110,12:26:28,12:26:28,6012,21,,0,0,15738.95,0
2939110,12:26:39,12:26:39,6013,22,,0,0,15844.95,0
2939110,12:28:00,12:28:00,6014,23,,0,0,16548.27,1
2939110,12:29:25,12:29:25,9616,24,,0,0,17292.09,0
2939110,12:30:27,12:30:27,6017,25,,0,0,17969.09,0
2939110,12:33:00,12:33:00,10714,26,,1,0,19335.92,1
29391120,18:20:00,18:20:00,7091,1,,0,1,0,1
29391120,18:21:58,18:21:58,9503,2,,0,0,639.75,0
29391120,18:22:40,18:22:40,23,3,,0,0,863.38,0
29391120,18:23:56,18:23:56,24,4,,0,0,1221.48,0
29391120,18:25:07,18:25:07,26,5,,0,0,1563.43,0
29391120,18:26:28,18:26:28,27,6,,0,0,1962.49,0
29391120,18:26:59,18:26:59,28,7,,0,0,2125.94,0
29391120,18:27:44,18:27:44,29,8,,0,0,2339.25,0
29391120,18:29:14,18:29:14,30,9,,0,0,2736.06,0
29391120,18:30:00,18:30:00,772,10,,0,0,2916.17,1
29391120,18:31:01,18:31:01,2359,11,,0,0,3329.8,0
29391120,18:31:33,18:31:33,2360,12,,0,0,3516.82,0
29391120,18:31:54,18:31:54,2361,13,,0,0,3651.42,0
29391120,18:32:40,18:32:40,2362,14,,0,0,3961.29,0
29391120,18:33:05,18:33:05,2363,15,,0,0,4142.29,0
29391120,18:33:24,18:33:24,2364,16,,0,0,4328.66,0
29391120,18:33:47,18:33:47,9501,17,,0,0,4496.35,0
29391120,18:34:11,18:34:11,2366,18,,0,0,4701.72,0
29391120,18:34:34,18:34:34,2367,19,,0,0,4857.98,0
29391120,18:35:03,18:35:03,2368,20,,0,0,5064.09,0
29391120,18:35:46,18:35:46,2369,21,,0,0,5325.67,0
29391120,18:36:26,18:36:26,2370,22,,0,0,5645.85,0
29391120,18:37:00,18:37:00,34,23,,0,0,5903.7,1
29391120,18:37:38,18:37:38,3500,24,,0,0,6340.37,0
29391120,18:38:02,18:38:02,3501,25,,0,0,6610.67,0
29391120,18:38:26,18:38:26,2476,26,,0,0,6877.37,0
29391120,18:38:50,18:38:50,2477,27,,0,0,7160.47,0
29391120,18:39:17,18:39:17,2478,28,,0,0,7471.12,0
29391120,18:39:36,18:39:36,2479,29,,0,0,7689.08,0
29391120,18:40:22,18:40:22,2482,30,,0,0,8224.39,0
29391120,18:40:45,18:40:45,3502,31,,0,0,8457.02,0
29391120,18:41:08,18:41:08,3503,32,,0,0,8680.84,0
29391120,18:41:29,18:41:29,3504,33,,0,0,8935.68,0
29391120,18:42:00,18:42:00,6,34,,1,0,9313.77,1
2939140,11:57:00,11:57:00,10014,1,,0,1,0,1
2939140,11:59:51,11:59:51,200,2,,0,0,799.11,0
2939140,12:01:07,12:01:07,3633,3,,0,0,1166.77,0
2939140,12:01:40,12:01:40,3634,4,,0,0,1391.35,0
2939140,12:02:14,12:02:14,3635,5,,0,0,1631.47,0
2939140,12:02:58,12:02:58,9021,6,,0,0,1992.83,0
2939140,12:04:09,12:04:09,10729,7,,0,0,2418.91,0
2939140,12:06:46,12:06:46,7582,8,,0,0,3357.02,0
2939140,12:08:00,12:08:00,9953,9,,0,0,3926.5,1
2939140,12:09:27,12:09:27,725,10,,0,0,4875.89,0
2939140,12:10:34,12:10:34,102,11,,0,0,5479.2,0
2939140,12:11:30,12:11:30,103,12,,0,0,6024.64,0
2939140,12:12:13,12:12:13,104,13,,0,0,6491.89,0
2939140,12:14:00,12:14:00,9490,14,,0,0,7513.81,1
2939140,12:15:00,12:15:00,9492,15,,0,0,8238.88,0
2939140,12:17:15,12:17:15,107,16,,0,0,9906.37,0
2939140,12:19:00,12:19:00,9498,17,,0,0,11079.57,1
2939140,12:21:00,12:21:00,1792,18,,0,0,11858.14,1
2939140,12:21:17,12:21:17,9617,19,,0,0,12140.15,0
2939140,12:24:53,12:24:53,6650,20,,0,0,14679.6,0
2939140,12:26:28,12:26:28,6012,21,,0,0,15738.95,0
2939140,12:26:39,12:26:39,6013,22,,0,0,15844.95,0
2939140,12:28:00,12:28:00,6014,23,,0,0,16548.27,1
2939140,12:29:25,12:29:25,9616,24,,0,0,17292.09,0
2939140,12:30:27,12:30:27,6017,25,,0,0,17969.09,0
2939140,12:33:00,12:33:00,10714,26,,1,0,19335.92,1
2939150,11:57:00,11:57:00,10014,1,,0,1,0,1
2939150,11:59:51,11:59:51,200,2,,0,0,799.11,0
2939150,12:01:07,12:01:07,3633,3,,0,0,1166.77,0
2939150,12:01:40,12:01:40,3634,4,,0,0,1391.35,0
2939150,12:02:14,12:02:14,3635,5,,0,0,1631.47,0
2939150,12:02:58,12:02:58,9021,6,,0,0,1992.83,0
2939150,12:04:09,12:04:09,10729,7,,0,0,2418.91,0
2939150,12:06:46,12:06:46,7582,8,,0,0,3357.02,0
2939150,12:08:00,12:08:00,9953,9,,0,0,3926.5,1
2939150,12:09:27,12:09:27,725,10,,0,0,4875.89,0
2939150,12:10:34,12:10:34,102,11,,0,0,5479.2,0
2939150,12:11:30,12:11:30,103,12,,0,0,6024.64,0
2939150,12:12:13,12:12:13,104,13,,0,0,6491.89,0
2939150,12:14:00,12:14:00,9490,14,,0,0,7513.81,1
2939150,12:15:00,12:15:00,9492,15,,0,0,8238.88,0
2939150,12:17:15,12:17:15,107,16,,0,0,9906.37,0
2939150,12:19:00,12:19:00,9498,17,,0,0,11079.57,1
2939150,12:21:00,12:21:00,1792,18,,0,0,11858.14,1
2939150,12:21:17,12:21:17,9617,19,,0,0,12140.15,0
2939150,12:24:53,12:24:53,6650,20,,0,0,14679.6,0
2939150,12:26:28,12:26:28,6012,21,,0,0,15738.95,0
2939150,12:26:39,12:26:39,6013,22,,0,0,15844.95,0
2939150,12:28:00,12:28:00,6014,23,,0,0,16548.27,1
2939150,12:29:25,12:29:25,9616,24,,0,0,17292.09,0
2939150,12:30:27,12:30:27,6017,25,,0,0,17969.09,0
2939150,12:33:00,12:33:00,10714,26,,1,0,19335.92,1
29392080,08:40:00,08:40:00,9873,1,,0,1,0,1
29392080,08:44:31,08:44:31,590,2,,0,0,3884.47,0
29392080,08:48:00,08:48:00,9462,3,,0,0,7310.03,1
29392080,08:48:36,08:48:36,1599,4,,0,0,7644.02,0
29392080,08:48:58,08:48:58,1600,5,,0,0,7835.53,0
29392080,08:49:42,08:49:42,1601,6,,0,0,8272.78,0
29392080,08:50:25,08:50:25,1602,7,,0,0,8735.03,0
29392080,08:51:08,08:51:08,1603,8,,0,0,9162.16,0
29392080,08:51:29,08:51:29,8191,9,,0,0,9335,0
29392080,08:51:55,08:51:55,9463,10,,0,0,9609.17,0
29392080,08:52:28,08:52:28,1606,11,,0,0,9891.63,0
29392080,08:52:56,08:52:56,1607,12,,0,0,10070.83,0
29392080,08:53:44,08:53:44,1608,13,,0,0,10417.35,0
29392080,08:53:58,08:53:58,1609,14,,0,0,10573.19,0
29392080,08:54:12,08:54:12,6495,15,,0,0,10695.07,0
29392080,08:54:40,08:54:40,4283,16,,0,0,10996.03,0
29392080,08:56:00,08:56:00,9477,17,,0,0,11632.74,1
29392080,08:57:07,08:57:07,9466,18,,0,0,12133.16,0
29392080,08:57:52,08:57:52,1610,19,,0,0,12447.89,0
29392080,08:58:19,08:58:19,1611,20,,0,0,12658.98,0
29392080,08:58:54,08:58:54,1612,21,,0,0,12883.85,0
29392080,08:59:29,08:59:29,1613,22,,0,0,13127.27,0
29392080,08:59:58,08:59:58,1614,23,,0,0,13310.86,0
29392080,09:00:25,09:00:25,1615,24,,0,0,13472.86,0
29392080,09:01:00,09:01:00,1616,25,,0,0,13668.22,1
29392080,09:01:58,09:01:58,4299,26,,0,0,13934.26,0
29392080,09:02:50,09:02:50,4300,27,,0,0,14168.74,0
29392080,09:03:29,09:03:29,4301,28,,0,0,14324.42,0
29392080,09:04:37,09:04:37,7751,29,,0,0,14642.43,0
29392080,09:05:13,09:05:13,4302,30,,0,0,14841.6,0
29392080,09:07:23,09:07:23,6546,31,,0,0,15396.88,0
29392080,09:08:54,09:08:54,4284,32,,0,0,15801.56,0
29392080,09:12:00,09:12:00,9476,33,,1,0,16693.19,1
29392090,08:40:00,08:40:00,9873,1,,0,1,0,1
29392090,08:44:31,08:44:31,590,2,,0,0,3884.47,0
29392090,08:48:00,08:48:00,9462,3,,0,0,7310.03,1
29392090,08:48:36,08:48:36,1599,4,,0,0,7644.02,0
29392090,08:48:58,08:48:58,1600,5,,0,0,7835.53,0
29392090,08:49:42,08:49:42,1601,6,,0,0,8272.78,0
29392090,08:50:25,08:50:25,1602,7,,0,0,8735.03,0
29392090,08:51:08,08:51:08,1603,8,,0,0,9162.16,0
29392090,08:51:29,08:51:29,8191,9,,0,0,9335,0
29392090,08:51:55,08:51:55,9463,10,,0,0,9609.17,0
29392090,08:52:28,08:52:28,1606,11,,0,0,9891.63,0
29392090,08:52:56,08:52:56,1607,12,,0,0,10070.83,0
29392090,08:53:44,08:53:44,1608,13,,0,0,10417.35,0
29392090,08:53:58,08:53:58,1609,14,,0,0,10573.19,0
29392090,08:54:12,08:54:12,6495,15,,0,0,10695.07,0
29392090,08:54:40,08:54:40,4283,16,,0,0,10996.03,0
29392090,08:56:00,08:56:00,9477,17,,0,0,11632.74,1
29392090,08:57:07,08:57:07,9466,18,,0,0,12133.16,0
29392090,08:57:52,08:57:52,1610,19,,0,0,12447.89,0
29392090,08:58:19,08:58:19,1611,20,,0,0,12658.98,0
29392090,08:58:54,08:58:54,1612,21,,0,0,12883.85,0
29392090,08:59:29,08:59:29,1613,22,,0,0,13127.27,0
29392090,08:59:58,08:59:58,1614,23,,0,0,13310.86,0
29392090,09:00:25,09:00:25,1615,24,,0,0,13472.86,0
29392090,09:01:00,09:01:00,1616,25,,0,0,13668.22,1
29392090,09:01:58,09:01:58,4299,26,,0,0,13934.26,0
29392090,09:02:50,09:02:50,4300,27,,0,0,14168.74,0
29392090,09:03:29,09:03:29,4301,28,,0,0,14324.42,0
29392090,09:04:37,09:04:37,7751,29,,0,0,14642.43,0
29392090,09:05:13,09:05:13,4302,30,,0,0,14841.6,0
29392090,09:07:23,09:07:23,6546,31,,0,0,15396.88,0
29392090,09:08:54,09:08:54,4284,32,,0,0,15801.56,0
29392090,09:12:00,09:12:00,9476,33,,1,0,16693.19,1
29393070,19:10:00,19:10:00,9833,1,,0,1,0,1
29393070,19:11:46,19:11:46,2658,2,,0,0,652.66,0
29393070,19:12:20,19:12:20,2659,3,,0,0,872.82,0
29393070,19:13:00,19:13:00,9868,4,,0,0,1155.34,1
29393070,19:14:02,19:14:02,441,5,,0,0,1383.74,0
29393070,19:14:45,19:14:45,442,6,,0,0,1552.41,0
29393070,19:15:31,19:15:31,443,7,,0,0,1732.39,0
29393070,19:16:54,19:16:54,444,8,,0,0,1968.12,0
29393070,19:17:40,19:17:40,445,9,,0,0,2125.72,0
29393070,19:19:00,19:19:00,446,10,,0,0,2415.65,1
29393070,19:19:39,19:19:39,447,11,,0,0,2575.92,0
29393070,19:20:45,19:20:45,7267,12,,0,0,2829.36,0
29393070,19:21:35,19:21:35,7268,13,,0,0,3048.6,0
29393070,19:22:03,19:22:03,7269,14,,0,0,3174.51,0
29393070,19:22:53,19:22:53,7271,15,,0,0,3428.23,0
29393070,19:23:30,19:23:30,453,16,,0,0,3603.65,0
29393070,19:25:00,19:25:00,455,17,,0,0,3930.26,1
29393070,19:26:30,19:26:30,9896,18,,0,0,4382.91,0
29393070,19:27:00,19:27:00,5896,19,,0,0,4531.43,1
29393070,19:27:42,19:27:42,5897,20,,0,0,4702.23,0
29393070,19:28:17,19:28:17,10148,21,,0,0,4879.1,0
29393070,19:28:58,19:28:58,5899,22,,0,0,5072.8,0
29393070,19:30:16,19:30:16,5900,23,,0,0,5376.74,0
29393070,19:33:19,19:33:19,990,24,,0,0,5917.31,0
29393070,19:34:00,19:34:00,10737,25,,1,0,6143.65,1
29393130,19:10:00,19:10:00,9833,1,,0,1,0,1
29393130,19:11:46,19:11:46,2658,2,,0,0,652.66,0
29393130,19:12:20,19:12:20,2659,3,,0,0,872.82,0
29393130,19:13:00,19:13:00,9868,4,,0,0,1155.34,1
29393130,19:14:02,19:14:02,441,5,,0,0,1383.74,0
29393130,19:14:45,19:14:45,442,6,,0,0,1552.41,0
29393130,19:15:31,19:15:31,443,7,,0,0,1732.39,0
29393130,19:16:54,19:16:54,444,8,,0,0,1968.12,0
29393130,19:17:40,19:17:40,445,9,,0,0,2125.72,0
29393130,19:19:00,19:19:00,446,10,,0,0,2415.65,1
29393130,19:19:39,19:19:39,447,11,,0,0,2575.92,0
29393130,19:20:45,19:20:45,7267,12,,0,0,2829.36,0
29393130,19:21:35,19:21:35,7268,13,,0,0,3048.6,0
29393130,19:22:03,19:22:03,7269,14,,0,0,3174.51,0
29393130,19:22:53,19:22:53,7271,15,,0,0,3428.23,0
29393130,19:23:30,19:23:30,453,16,,0,0,3603.65,0
29393130,19:25:00,19:25:00,455,17,,0,0,3930.26,1
29393130,19:26:30,19:26:30,9896,18,,0,0,4382.91,0
29393130,19:27:00,19:27:00,5896,19,,0,0,4531.43,1
29393130,19:27:42,19:27:42,5897,20,,0,0,4702.23,0
29393130,19:28:17,19:28:17,10148,21,,0,0,4879.1,0
29393130,19:28:58,19:28:58,5899,22,,0,0,5072.8,0
29393130,19:30:16,19:30:16,5900,23,,0,0,5376.74,0
29393130,19:33:19,19:33:19,990,24,,0,0,5917.31,0
29393130,19:34:00,19:34:00,10737,25,,1,0,6143.65,1
29394070,15:36:00,15:36:00,2542,1,,0,1,0,1
29394070,15:36:31,15:36:31,2543,2,,0,0,130.92,0
29394070,15:37:24,15:37:24,2544,3,,0,0,456.03,0
29394070,15:37:55,15:37:55,2545,4,,0,0,611.84,0
29394070,15:38:24,15:38:24,2546,5,,0,0,805.52,0
29394070,15:39:09,15:39:09,2555,6,,0,0,1103.86,0
29394070,15:39:17,15:39:17,2556,7,,0,0,1160.75,0
29394070,15:39:34,15:39:34,2557,8,,0,0,1258.69,0
29394070,15:39:57,15:39:57,2558,9,,0,0,1416.24,0
29394070,15:40:54,15:40:54,2559,10,,0,0,1733.32,0
29394070,15:41:27,15:41:27,2560,11,,0,0,1922.63,0
29394070,15:42:09,15:42:09,2606,12,,0,0,2248.56,0
29394070,15:43:00,15:43:00,2445,13,,0,0,2598.39,1
29394070,15:43:52,15:43:52,2446,14,,0,0,2852.07,0
29394070,15:44:25,15:44:25,91,15,,0,0,3067.66,0
29394070,15:47:00,15:47:00,10161,16,,0,0,4000.8,1
29394070,15:49:53,15:49:53,8322,17,,0,0,4794.02,0
29394070,15:50:44,15:50:44,2211,18,,0,0,5040.56,0
29394070,15:51:35,15:51:35,2212,19,,0,0,5273.33,0
29394070,15:52:51,15:52:51,2213,20,,0,0,5591.92,0
29394070,15:54:00,15:54:00,2128,21,,0,0,5929.53,1
29394070,15:54:29,15:54:29,9608,22,,0,0,6122.67,0
29394070,15:55:03,15:55:03,2433,23,,0,0,6414.04,0
29394070,15:55:25,15:55:25,2434,24,,0,0,6548.84,0
29394070,15:55:47,15:55:47,2447,25,,0,0,6681.93,0
29394070,15:56:15,15:56:15,2562,26,,0,0,6838.5,0
29394070,15:56:57,15:56:57,2563,27,,0,0,6981.34,0
29394070,15:57:24,15:57:24,2564,28,,0,0,7210.75,0
29394070,15:58:01,15:58:01,2565,29,,0,0,7420.85,0
29394070,15:58:26,15:58:26,2566,30,,0,0,7603.53,0
29394070,15:58:54,15:58:54,2567,31,,0,0,7844.04,0
29394070,15:59:14,15:59:14,2568,32,,0,0,8003.75,0
29394070,15:59:39,15:59:39,2569,33,,0,0,8200.69,0
29394070,16:00:00,16:00:00,9609,34,,0,0,8317.61,1
29394070,16:00:49,16:00:49,2523,35,,0,0,8572.6,0
29394070,16:01:27,16:01:27,2524,36,,0,0,8757.53,0
29394070,16:02:10,16:02:10,2525,37,,0,0,9028.8,0
29394070,16:02:40,16:02:40,2526,38,,0,0,9189.39,0
29394070,16:03:10,16:03:10,2527,39,,0,0,9362.92,0
29394070,16:06:05,16:06:05,2124,40,,0,0,10526.88,0
29394070,16:06:26,16:06:26,7824,41,,0,0,10662.28,0
29394070,16:06:56,16:06:56,3801,42,,0,0,10845.36,0
29394070,16:07:28,16:07:28,3802,43,,0,0,11021.92,0
29394070,16:08:21,16:08:21,3803,44,,0,0,11285.24,0
29394070,16:08:43,16:08:43,3804,45,,0,0,11386.77,0
29394070,16:09:13,16:09:13,3805,46,,0,0,11545.45,0
29394070,16:10:00,16:10:00,3806,47,,0,0,11798.25,1
29394070,16:11:10,16:11:10,7730,48,,0,0,12003.38,0
29394070,16:12:06,16:12:06,2541,49,,0,0,12196.77,0
29394070,16:13:01,16:13:01,9036,50,,0,0,12398.69,0
29394070,16:16:00,16:16:00,9945,51,,1,0,13084.18,1
29394130,15:36:00,15:36:00,2542,1,,0,1,0,1
29394130,15:36:31,15:36:31,2543,2,,0,0,130.92,0
29394130,15:37:24,15:37:24,2544,3,,0,0,456.03,0
29394130,15:37:55,15:37:55,2545,4,,0,0,611.84,0
29394130,15:38:24,15:38:24,2546,5,,0,0,805.52,0
29394130,15:39:09,15:39:09,2555,6,,0,0,1103.86,0
29394130,15:39:17,15:39:17,2556,7,,0,0,1160.75,0
29394130,15:39:34,15:39:34,2557,8,,0,0,1258.69,0
29394130,15:39:57,15:39:57,2558,9,,0,0,1416.24,0
29394130,15:40:54,15:40:54,2559,10,,0,0,1733.32,0
29394130,15:41:27,15:41:27,2560,11,,0,0,1922.63,0
29394130,15:42:09,15:42:09,2606,12,,0,0,2248.56,0
29394130,15:43:00,15:43:00,2445,13,,0,0,2598.39,1
29394130,15:43:52,15:43:52,2446,14,,0,0,2852.07,0
29394130,15:44:25,15:44:25,91,15,,0,0,3067.66,0
29394130,15:47:00,15:47:00,10161,16,,0,0,4000.8,1
29394130,15:49:53,15:49:53,8322,17,,0,0,4794.02,0
29394130,15:50:44,15:50:44,2211,18,,0,0,5040.56,0
29394130,15:51:35,15:51:35,2212,19,,0,0,5273.33,0
29394130,15:52:51,15:52:51,2213,20,,0,0,5591.92,0
29394130,15:54:00,15:54:00,2128,21,,0,0,5929.53,1
29394130,15:54:29,15:54:29,9608,22,,0,0,6122.67,0
29394130,15:55:03,15:55:03,2433,23,,0,0,6414.04,0
29394130,15:55:25,15:55:25,2434,24,,0,0,6548.84,0
29394130,15:55:47,15:55:47,2447,25,,0,0,6681.93,0
29394130,15:56:15,15:56:15,2562,26,,0,0,6838.5,0
29394130,15:56:57,15:56:57,2563,27,,0,0,6981.34,0
29394130,15:57:24,15:57:24,2564,28,,0,0,7210.75,0
29394130,15:58:01,15:58:01,2565,29,,0,0,7420.85,0
29394130,15:58:26,15:58:26,2566,30,,0,0,7603.53,0
29394130,15:58:54,15:58:54,2567,31,,0,0,7844.04,0
29394130,15:59:14,15:59:14,2568,32,,0,0,8003.75,0
29394130,15:59:39,15:59:39,2569,33,,0,0,8200.69,0
29394130,16:00:00,16:00:00,9609,34,,0,0,8317.61,1
29394130,16:00:49,16:00:49,2523,35,,0,0,8572.6,0
29394130,16:01:27,16:01:27,2524,36,,0,0,8757.53,0
29394130,16:02:10,16:02:10,2525,37,,0,0,9028.8,0
29394130,16:02:40,16:02:40,2526,38,,0,0,9189.39,0
29394130,16:03:10,16:03:10,2527,39,,0,0,9362.92,0
29394130,16:06:05,16:06:05,2124,40,,0,0,10526.88,0
29394130,16:06:26,16:06:26,7824,41,,0,0,10662.28,0
29394130,16:06:56,16:06:56,3801,42,,0,0,10845.36,0
29394130,16:07:28,16:07:28,3802,43,,0,0,11021.92,0
29394130,16:08:21,16:08:21,3803,44,,0,0,11285.24,0
29394130,16:08:43,16:08:43,3804,45,,0,0,11386.77,0
29394130,16:09:13,16:09:13,3805,46,,0,0,11545.45,0
29394130,16:10:00,16:10:00,3806,47,,0,0,11798.25,1
29394130,16:11:10,16:11:10,7730,48,,0,0,12003.38,0
29394130,16:12:06,16:12:06,2541,49,,0,0,12196.77,0
29394130,16:13:01,16:13:01,9036,50,,0,0,12398.69,0
29394130,16:16:00,16:16:00,9945,51,,1,0,13084.18,1
29395070,13:56:00,13:56:00,9961,1,,0,1,0,1
29395070,13:57:25,13:57:25,1398,2,,0,0,505.11,0
29395070,13:57:55,13:57:55,6893,3,,0,0,720.89,0
29395070,13:58:46,13:58:46,1200,4,,0,0,1101.09,0
29395070,13:59:13,13:59:13,1201,5,,0,0,1285.84,0
29395070,13:59:56,13:59:56,1202,6,,0,0,1551.4,0
29395070,14:00:22,14:00:22,1203,7,,0,0,1738.52,0
29395070,14:01:19,14:01:19,1204,8,,0,0,2057.05,0
29395070,14:02:05,14:02:05,1205,9,,0,0,2313.67,0
29395070,14:02:46,14:02:46,1206,10,,0,0,2525.08,0
29395070,14:03:29,14:03:29,9590,11,,0,0,2729.34,0
29395070,14:04:22,14:04:22,1208,12,,0,0,3028.72,0
29395070,14:05:00,14:05:00,1209,13,,0,0,3265.01,1
29395070,14:05:32,14:05:32,1210,14,,0,0,3499.54,0
29395070,14:05:48,14:05:48,1211,15,,0,0,3662.14,0
29395070,14:06:06,14:06:06,1212,16,,0,0,3846.33,0
29395070,14:06:24,14:06:24,1213,17,,0,0,3975.73,0
29395070,14:06:56,14:06:56,1214,18,,0,0,4182.75,0
29395070,14:07:35,14:07:35,1215,19,,0,0,4496.73,0
29395070,14:07:58,14:07:58,1216,20,,0,0,4687.81,0
29395070,14:08:14,14:08:14,1217,21,,0,0,4819.55,0
29395070,14:08:32,14:08:32,1218,22,,0,0,4977.53,0
29395070,14:09:00,14:09:00,1219,23,,0,0,5218.07,1
29395070,14:09:20,14:09:20,1220,24,,0,0,5392.8,0
29395070,14:10:30,14:10:30,1221,25,,0,0,5990.25,0
29395070,14:11:07,14:11:07,1222,26,,0,0,6297.18,0
29395070,14:11:25,14:11:25,1223,27,,0,0,6454.16,0
29395070,14:12:07,14:12:07,1224,28,,0,0,6821.06,0
29395070,14:12:23,14:12:23,1225,29,,0,0,6937.78,0
29395070,14:13:22,14:13:22,1226,30,,0,0,7400.68,0
29395070,14:13:40,14:13:40,1227,31,,0,0,7531.22,0
29395070,14:14:00,14:14:00,6627,32,,0,0,7691.41,1
29395070,14:15:02,14:15:02,1229,33,,0,0,8021,0
29395070,14:15:44,14:15:44,10386,34,,0,0,8251.94,0
29395070,14:16:42,14:16:42,1232,35,,0,0,8554.08,0
29395070,14:17:29,14:17:29,9568,36,,0,0,8804.67,0
29395070,14:18:16,14:18:16,10384,37,,0,0,9072.79,0
29395070,14:18:55,14:18:55,1236,38,,0,0,9286.3,0
29395070,14:19:44,14:19:44,1237,39,,0,0,9510.01,0
29395070,14:20:35,14:20:35,1238,40,,0,0,9768.63,0
29395070,14:22:25,14:22:25,1239,41,,0,0,10206.57,0
29395070,14:23:00,14:23:00,8640,42,,0,0,10388.58,1
29395070,14:23:54,14:23:54,8669,43,,0,0,10555.36,0
29395070,14:25:08,14:25:08,1242,44,,0,0,10743.25,0
29395070,14:26:36,14:26:36,1244,45,,0,0,11029.55,0
29395070,14:27:51,14:27:51,1245,46,,0,0,11270.79,0
29395070,14:29:10,14:29:10,1246,47,,0,0,11523.22,0
29395070,14:30:00,14:30:00,9833,48,,0,0,11672.98,1
29395070,14:33:00,14:33:00,2658,49,,0,0,12325.64,0
29395070,14:33:57,14:33:57,2659,50,,0,0,12545.8,0
29395070,14:35:00,14:35:00,9868,51,,1,0,12830.29,1
29395130,13:56:00,13:56:00,9961,1,,0,1,0,1
29395130,13:57:25,13:57:25,1398,2,,0,0,505.11,0
29395130,13:57:55,13:57:55,6893,3,,0,0,720.89,0
29395130,13:58:46,13:58:46,1200,4,,0,0,1101.09,0
29395130,13:59:13,13:59:13,1201,5,,0,0,1285.84,0
29395130,13:59:56,13:59:56,1202,6,,0,0,1551.4,0
29395130,14:00:22,14:00:22,1203,7,,0,0,1738.52,0
29395130,14:01:19,14:01:19,1204,8,,0,0,2057.05,0
29395130,14:02:05,14:02:05,1205,9,,0,0,2313.67,0
29395130,14:02:46,14:02:46,1206,10,,0,0,2525.08,0
29395130,14:03:29,14:03:29,9590,11,,0,0,2729.34,0
29395130,14:04:22,14:04:22,1208,12,,0,0,3028.72,0
29395130,14:05:00,14:05:00,1209,13,,0,0,3265.01,1
29395130,14:05:32,14:05:32,1210,14,,0,0,3499.54,0
29395130,14:05:48,14:05:48,1211,15,,0,0,3662.14,0
29395130,14:06:06,14:06:06,1212,16,,0,0,3846.33,0
29395130,14:06:24,14:06:24,1213,17,,0,0,3975.73,0
29395130,14:06:56,14:06:56,1214,18,,0,0,4182.75,0
29395130,14:07:35,14:07:35,1215,19,,0,0,4496.73,0
29395130,14:07:58,14:07:58,1216,20,,0,0,4687.81,0
29395130,14:08:14,14:08:14,1217,21,,0,0,4819.55,0
29395130,14:08:32,14:08:32,1218,22,,0,0,4977.53,0
29395130,14:09:00,14:09:00,1219,23,,0,0,5218.07,1
29395130,14:09:20,14:09:20,1220,24,,0,0,5392.8,0
29395130,14:10:30,14:10:30,1221,25,,0,0,5990.25,0
29395130,14:11:07,14:11:07,1222,26,,0,0,6297.18,0
29395130,14:11:25,14:11:25,1223,27,,0,0,6454.16,0
29395130,14:12:07,14:12:07,1224,28,,0,0,6821.06,0
29395130,14:12:23,14:12:23,1225,29,,0,0,6937.78,0
29395130,14:13:22,14:13:22,1226,30,,0,0,7400.68,0
29395130,14:13:40,14:13:40,1227,31,,0,0,7531.22,0
29395130,14:14:00,14:14:00,6627,32,,0,0,7691.41,1
29395130,14:15:02,14:15:02,1229,33,,0,0,8021,0
29395130,14:15:44,14:15:44,10386,34,,0,0,8251.94,0
29395130,14:16:42,14:16:42,1232,35,,0,0,8554.08,0
29395130,14:17:29,14:17:29,9568,36,,0,0,8804.67,0
29395130,14:18:16,14:18:16,10384,37,,0,0,9072.79,0
29395130,14:18:55,14:18:55,1236,38,,0,0,9286.3,0
29395130,14:19:44,14:19:44,1237,39,,0,0,9510.01,0
29395130,14:20:35,14:20:35,1238,40,,0,0,9768.63,0
29395130,14:22:25,14:22:25,1239,41,,0,0,10206.57,0
29395130,14:23:00,14:23:00,8640,42,,0,0,10388.58,1
29395130,14:23:54,14:23:54,8669,43,,0,0,10555.36,0
29395130,14:25:08,14:25:08,1242,44,,0,0,10743.25,0
29395130,14:26:36,14:26:36,1244,45,,0,0,11029.55,0
29395130,14:27:51,14:27:51,1245,46,,0,0,11270.79,0
29395130,14:29:10,14:29:10,1246,47,,0,0,11523.22,0
29395130,14:30:00,14:30:00,9833,48,,0,0,11672.98,1
29395130,14:33:00,14:33:00,2658,49,,0,0,12325.64,0
29395130,14:33:57,14:33:57,2659,50,,0,0,12545.8,0
29395130,14:35:00,14:35:00,9868,51,,1,0,12830.29,1
29396120,15:12:00,15:12:00,9961,1,,0,1,0,1
29396120,15:15:27,15:15:27,1739,2,,0,0,1620.45,0
29396120,15:16:03,15:16:03,1740,3,,0,0,1760.02,0
29396120,15:16:43,15:16:43,1323,4,,0,0,2072.64,0
29396120,15:17:12,15:17:12,1324,5,,0,0,2281.21,0
29396120,15:17:53,15:17:53,318,6,,0,0,2517.49,0
29396120,15:18:27,15:18:27,319,7,,0,0,2785.29,0
29396120,15:18:40,15:18:40,320,8,,0,0,2877.61,0
29396120,15:19:34,15:19:34,321,9,,0,0,3191.64,0
29396120,15:20:00,15:20:00,322,10,,0,0,3337.82,1
29396120,15:20:26,15:20:26,323,11,,0,0,3583.56,0
29396120,15:20:49,15:20:49,324,12,,0,0,3751.62,0
29396120,15:22:15,15:22:15,325,13,,0,0,4313.17,0
29396120,15:23:02,15:23:02,8232,14,,0,0,4725.24,0
29396120,15:23:38,15:23:38,9070,15,,0,0,4938.54,0
29396120,15:24:42,15:24:42,8233,16,,0,0,5326.13,0
29396120,15:25:39,15:25:39,8234,17,,0,0,5797.51,0
29396120,15:26:13,15:26:13,8252,18,,0,0,6084.69,0
29396120,15:26:40,15:26:40,328,19,,0,0,6328.24,0
29396120,15:27:00,15:27:00,329,20,,0,0,6500.9,1
29396120,15:27:33,15:27:33,330,21,,0,0,6714.06,0
29396120,15:28:42,15:28:42,331,22,,0,0,7234.04,0
29396120,15:30:27,15:30:27,332,23,,0,0,7963.79,0
29396120,15:31:46,15:31:46,333,24,,0,0,8447.26,0
29396120,15:32:10,15:32:10,6513,25,,0,0,8609.47,0
29396120,15:32:31,15:32:31,8235,26,,0,0,8736.34,0
29396120,15:33:08,15:33:08,8754,27,,0,0,8963.28,0
29396120,15:34:21,15:34:21,9571,28,,0,0,9380.16,0
29396120,15:35:00,15:35:00,9570,29,,0,0,9537.74,1
29396120,15:35:48,15:35:48,10271,30,,0,0,9655.97,0
29396120,15:36:50,15:36:50,204,31,,0,0,9853.95,0
29396120,15:38:27,15:38:27,8531,32,,0,0,10175.42,0
29396120,15:39:33,15:39:33,206,33,,0,0,10364.35,0
29396120,15:41:20,15:41:20,207,34,,0,0,10716.88,0
29396120,15:43:39,15:43:39,7749,35,,0,0,11304.18,0
29396120,15:47:00,15:47:00,9952,36,,1,0,12140.74,1
29397080,12:52:00,12:52:00,10509,1,,0,1,0,1
29397080,12:53:42,12:53:42,10511,2,,0,0,453.12,0
29397080,12:56:08,12:56:08,4836,3,,0,0,1110.16,0
29397080,12:57:00,12:57:00,8773,4,,0,0,1339.25,1
29397080,12:58:06,12:58:06,8731,5,,0,0,1785.7,0
29397080,12:58:43,12:58:43,8732,6,,0,0,2084.27,0
29397080,12:59:43,12:59:43,8933,7,,0,0,2434.44,0
29397080,13:00:18,13:00:18,8734,8,,0,0,2685.33,0
29397080,13:00:45,13:00:45,8956,9,,0,0,2870.56,0
29397080,13:01:10,13:01:10,3219,10,,0,0,3038.55,0
29397080,13:01:43,13:01:43,3220,11,,0,0,3352.85,0
29397080,13:02:26,13:02:26,3221,12,,0,0,3702.79,0
29397080,13:03:16,13:03:16,3222,13,,0,0,4020.76,0
29397080,13:03:43,13:03:43,3223,14,,0,0,4212.58,0
29397080,13:04:23,13:04:23,3224,15,,0,0,4478.15,0
29397080,13:05:00,13:05:00,3225,16,,0,0,4686.2,0
29397080,13:05:28,13:05:28,3226,17,,0,0,4862.01,0
29397080,13:06:13,13:06:13,3227,18,,0,0,5117.9,0
29397080,13:06:53,13:06:53,3228,19,,0,0,5343.02,0
29397080,13:07:36,13:07:36,3229,20,,0,0,5651.32,0
29397080,13:08:00,13:08:00,3230,21,,0,0,5831.46,1
29397080,13:08:37,13:08:37,3231,22,,0,0,6109.74,0
29397080,13:09:35,13:09:35,10523,23,,0,0,6587.85,0
29397080,13:10:22,13:10:22,1545,24,,0,0,6958.05,0
29397080,13:11:00,13:11:00,1546,25,,0,0,7209.98,1
29397080,13:11:33,13:11:33,1547,26,,0,0,7386.08,0
29397080,13:12:02,13:12:02,3856,27,,0,0,7613.78,0
29397080,13:12:35,13:12:35,3857,28,,0,0,7786.88,0
29397080,13:13:21,13:13:21,3858,29,,0,0,7998.57,0
29397080,13:13:52,13:13:52,3859,30,,0,0,8190.65,0
29397080,13:15:26,13:15:26,3197,31,,0,0,8740.33,0
29397080,13:16:03,13:16:03,3198,32,,0,0,8948.44,0
29397080,13:17:33,13:17:33,9467,33,,0,0,9488.7,0
29397080,13:19:00,13:19:00,1493,34,,0,0,10209.13,1
29397080,13:21:00,13:21:00,9479,35,,0,0,10875.59,1
29397080,13:24:00,13:24:00,622,36,,0,0,13390.81,1
29397080,13:30:08,13:30:08,623,37,,0,0,17073.26,0
29397080,13:36:00,13:36:00,9922,38,,1,0,20613.08,1
29397090,12:52:00,12:52:00,10509,1,,0,1,0,1
29397090,12:53:42,12:53:42,10511,2,,0,0,453.12,0
29397090,12:56:08,12:56:08,4836,3,,0,0,1110.16,0
29397090,12:57:00,12:57:00,8773,4,,0,0,1339.25,1
29397090,12:58:06,12:58:06,8731,5,,0,0,1785.7,0
29397090,12:58:43,12:58:43,8732,6,,0,0,2084.27,0
29397090,12:59:43,12:59:43,8933,7,,0,0,2434.44,0
29397090,13:00:18,13:00:18,8734,8,,0,0,2685.33,0
29397090,13:00:45,13:00:45,8956,9,,0,0,2870.56,0
29397090,13:01:10,13:01:10,3219,10,,0,0,3038.55,0
29397090,13:01:43,13:01:43,3220,11,,0,0,3352.85,0
29397090,13:02:26,13:02:26,3221,12,,0,0,3702.79,0
29397090,13:03:16,13:03:16,3222,13,,0,0,4020.76,0
29397090,13:03:43,13:03:43,3223,14,,0,0,4212.58,0
29397090,13:04:23,13:04:23,3224,15,,0,0,4478.15,0
29397090,13:05:00,13:05:00,3225,16,,0,0,4686.2,0
29397090,13:05:28,13:05:28,3226,17,,0,0,4862.01,0
29397090,13:06:13,13:06:13,3227,18,,0,0,5117.9,0
29397090,13:06:53,13:06:53,3228,19,,0,0,5343.02,0
29397090,13:07:36,13:07:36,3229,20,,0,0,5651.32,0
29397090,13:08:00,13:08:00,3230,21,,0,0,5831.46,1
29397090,13:08:37,13:08:37,3231,22,,0,0,6109.74,0
29397090,13:09:35,13:09:35,10523,23,,0,0,6587.85,0
29397090,13:10:22,13:10:22,1545,24,,0,0,6958.05,0
29397090,13:11:00,13:11:00,1546,25,,0,0,7209.98,1
29397090,13:11:33,13:11:33,1547,26,,0,0,7386.08,0
29397090,13:12:02,13:12:02,3856,27,,0,0,7613.78,0
29397090,13:12:35,13:12:35,3857,28,,0,0,7786.88,0
29397090,13:13:21,13:13:21,3858,29,,0,0,7998.57,0
29397090,13:13:52,13:13:52,3859,30,,0,0,8190.65,0
29397090,13:15:26,13:15:26,3197,31,,0,0,8740.33,0
29397090,13:16:03,13:16:03,3198,32,,0,0,8948.44,0
29397090,13:17:33,13:17:33,9467,33,,0,0,9488.7,0
29397090,13:19:00,13:19:00,1493,34,,0,0,10209.13,1
29397090,13:21:00,13:21:00,9479,35,,0,0,10875.59,1
29397090,13:24:00,13:24:00,622,36,,0,0,13390.81,1
29397090,13:30:08,13:30:08,623,37,,0,0,17073.26,0
29397090,13:36:00,13:36:00,9922,38,,1,0,20613.08,1
29398080,18:10:00,18:10:00,9833,1,,0,1,0,1
29398080,18:12:59,18:12:59,2658,2,,0,0,652.56,0
29398080,18:13:58,18:13:58,2659,3,,0,0,872.72,0
29398080,18:15:00,18:15:00,9868,4,,0,0,1155.68,1
29398080,18:16:02,18:16:02,441,5,,0,0,1380.44,0
29398080,18:16:45,18:16:45,442,6,,0,0,1549.19,0
29398080,18:17:31,18:17:31,443,7,,0,0,1729.17,0
29398080,18:18:54,18:18:54,444,8,,0,0,1964.9,0
29398080,18:19:40,18:19:40,445,9,,0,0,2122.5,0
29398080,18:21:00,18:21:00,446,10,,0,0,2412.43,1
29398080,18:21:37,18:21:37,447,11,,0,0,2572.66,0
29398080,18:22:41,18:22:41,7267,12,,0,0,2826.09,0
29398080,18:23:29,18:23:29,7268,13,,0,0,3045.31,0
29398080,18:23:58,18:23:58,7269,14,,0,0,3171.22,0
29398080,18:24:49,18:24:49,7271,15,,0,0,3424.94,0
29398080,18:25:29,18:25:29,453,16,,0,0,3600.37,0
29398080,18:27:00,18:27:00,455,17,,0,0,3926.98,1
29398080,18:28:35,18:28:35,9896,18,,0,0,4379.63,0
29398080,18:29:08,18:29:08,458,19,,0,0,4549.99,0
29398080,18:29:44,18:29:44,459,20,,0,0,4717,0
29398080,18:30:17,18:30:17,460,21,,0,0,4895.8,0
29398080,18:31:06,18:31:06,461,22,,0,0,5118.93,0
29398080,18:32:06,18:32:06,462,23,,0,0,5345.42,0
29398080,18:32:57,18:32:57,463,24,,0,0,5596.14,0
29398080,18:35:00,18:35:00,464,25,,1,0,6347.58,1
29398090,18:10:00,18:10:00,9833,1,,0,1,0,1
29398090,18:12:59,18:12:59,2658,2,,0,0,652.56,0
29398090,18:13:58,18:13:58,2659,3,,0,0,872.72,0
29398090,18:15:00,18:15:00,9868,4,,0,0,1155.68,1
29398090,18:16:02,18:16:02,441,5,,0,0,1380.44,0
29398090,18:16:45,18:16:45,442,6,,0,0,1549.19,0
29398090,18:17:31,18:17:31,443,7,,0,0,1729.17,0
29398090,18:18:54,18:18:54,444,8,,0,0,1964.9,0
29398090,18:19:40,18:19:40,445,9,,0,0,2122.5,0
29398090,18:21:00,18:21:00,446,10,,0,0,2412.43,1
29398090,18:21:37,18:21:37,447,11,,0,0,2572.66,0
29398090,18:22:41,18:22:41,7267,12,,0,0,2826.09,0
29398090,18:23:29,18:23:29,7268,13,,0,0,3045.31,0
29398090,18:23:58,18:23:58,7269,14,,0,0,3171.22,0
29398090,18:24:49,18:24:49,7271,15,,0,0,3424.94,0
29398090,18:25:29,18:25:29,453,16,,0,0,3600.37,0
29398090,18:27:00,18:27:00,455,17,,0,0,3926.98,1
29398090,18:28:35,18:28:35,9896,18,,0,0,4379.63,0
29398090,18:29:08,18:29:08,458,19,,0,0,4549.99,0
29398090,18:29:44,18:29:44,459,20,,0,0,4717,0
29398090,18:30:17,18:30:17,460,21,,0,0,4895.8,0
29398090,18:31:06,18:31:06,461,22,,0,0,5118.93,0
29398090,18:32:06,18:32:06,462,23,,0,0,5345.42,0
29398090,18:32:57,18:32:57,463,24,,0,0,5596.14,0
29398090,18:35:00,18:35:00,464,25,,1,0,6347.58,1
29399120,05:51:00,05:51:00,9946,1,,0,1,0,1
29399120,05:53:00,05:53:00,10173,2,,0,0,526.98,0
29399120,05:54:56,05:54:56,10023,3,,0,0,1030.44,0
29399120,05:56:00,05:56:00,10024,4,,0,0,1265.23,1
29399120,05:57:06,05:57:06,5421,5,,0,0,1706.09,0
29399120,05:57:35,05:57:35,5422,6,,0,0,1934.92,0
29399120,05:58:41,05:58:41,5423,7,,0,0,2280.29,0
29399120,05:59:12,05:59:12,5424,8,,0,0,2451.11,0
29399120,05:59:43,05:59:43,10746,9,,0,0,2609.27,0
29399120,06:00:28,06:00:28,2289,10,,0,0,2829.73,0
29399120,06:00:47,06:00:47,5390,11,,0,0,2955.53,0
29399120,06:01:08,06:01:08,5391,12,,0,0,3081.46,0
29399120,06:01:57,06:01:57,5392,13,,0,0,3298.52,0
29399120,06:02:32,06:02:32,5393,14,,0,0,3506.4,0
29399120,06:03:20,06:03:20,5394,15,,0,0,3790.57,0
29399120,06:03:44,06:03:44,5395,16,,0,0,3945.64,0
29399120,06:04:03,06:04:03,5396,17,,0,0,4050.78,0
29399120,06:04:32,06:04:32,5397,18,,0,0,4223.81,0
29399120,06:05:00,06:05:00,6542,19,,0,0,4405.18,1
29399120,06:05:52,06:05:52,2298,20,,0,0,4611.76,0
29399120,06:06:55,06:06:55,2299,21,,0,0,4802.85,0
29399120,06:07:35,06:07:35,2300,22,,0,0,4945.22,0
29399120,06:08:18,06:08:18,4425,23,,0,0,5118.14,0
29399120,06:08:50,06:08:50,4426,24,,0,0,5236.16,0
29399120,06:10:07,06:10:07,4427,25,,0,0,5495.02,0
29399120,06:10:51,06:10:51,4428,26,,0,0,5657.4,0
29399120,06:12:09,06:12:09,4429,27,,0,0,5916.91,0
29399120,06:13:32,06:13:32,1153,28,,0,0,6225.23,0
29399120,06:15:00,06:15:00,9869,29,,0,0,6526.41,1
29399120,06:16:20,06:16:20,1154,30,,0,0,6912.46,0
29399120,06:17:14,06:17:14,1155,31,,0,0,7178.05,0
29399120,06:17:46,06:17:46,1156,32,,0,0,7307.46,0
29399120,06:18:18,06:18:18,1157,33,,0,0,7456.63,0
29399120,06:19:17,06:19:17,1159,34,,0,0,7720.02,0
29399120,06:20:11,06:20:11,1160,35,,0,0,8007.95,0
29399120,06:22:33,06:22:33,3600,36,,0,0,8557.53,0
29399120,06:23:00,06:23:00,3601,37,,0,0,8679.97,1
29399120,06:23:42,06:23:42,5398,38,,0,0,8847.23,0
29399120,06:24:36,06:24:36,5399,39,,0,0,9028.01,0
29399120,06:25:27,06:25:27,5400,40,,0,0,9222.05,0
29399120,06:26:12,06:26:12,5401,41,,0,0,9423.06,0
29399120,06:27:39,06:27:39,5402,42,,0,0,9738.2,0
29399120,06:28:30,06:28:30,5404,43,,0,0,9925.77,0
29399120,06:29:09,06:29:09,5405,44,,0,0,10069.59,0
29399120,06:29:54,06:29:54,5406,45,,0,0,10252.43,0
29399120,06:30:33,06:30:33,5407,46,,0,0,10428.07,0
29399120,06:31:30,06:31:30,5409,47,,0,0,10666.84,0
29399120,06:32:30,06:32:30,5410,48,,0,0,10918.26,0
29399120,06:33:18,06:33:18,5411,49,,0,0,11079.68,0
29399120,06:34:33,06:34:33,4474,50,,0,0,11370.75,0
29399120,06:35:24,06:35:24,4475,51,,0,0,11553.98,0
29399120,06:36:12,06:36:12,3597,52,,0,0,11765.96,0
29399120,06:37:27,06:37:27,3598,53,,0,0,12107.67,0
29399120,06:39:00,06:39:00,10016,54,,1,0,12412.23,1
29400070,16:18:00,16:18:00,9945,1,,0,1,0,1
29400070,16:20:35,16:20:35,2608,2,,0,0,800.54,0
29400070,16:21:30,16:21:30,686,3,,0,0,1029.82,0
29400070,16:22:13,16:22:13,2609,4,,0,0,1195.1,0
29400070,16:23:14,16:23:14,3492,5,,0,0,1478.42,0
29400070,16:24:09,16:24:09,3493,6,,0,0,1745.23,0
29400070,16:24:52,16:24:52,3494,7,,0,0,1906.11,0
29400070,16:26:00,16:26:00,3495,8,,0,0,2178.14,1
29400070,16:27:52,16:27:52,9062,9,,0,0,2618.43,0
29400070,16:29:11,16:29:11,4494,10,,0,0,3004.65,0
29400070,16:29:54,16:29:54,4495,11,,0,0,3183.02,0
29400070,16:30:56,16:30:56,4496,12,,0,0,3466.43,0
29400070,16:32:02,16:32:02,4497,13,,0,0,3726.78,0
29400070,16:34:00,16:34:00,4498,14,,0,0,4332.07,1
29400070,16:34:19,16:34:19,4499,15,,0,0,4468.21,0
29400070,16:34:54,16:34:54,4500,16,,0,0,4693.85,0
29400070,16:35:14,16:35:14,4501,17,,0,0,4843.52,0
29400070,16:35:35,16:35:35,9631,18,,0,0,4994.58,0
29400070,16:36:25,16:36:25,4503,19,,0,0,5349.58,0
29400070,16:36:49,16:36:49,4178,20,,0,0,5522.4,0
29400070,16:37:25,16:37:25,4179,21,,0,0,5802.93,0
29400070,16:37:58,16:37:58,4180,22,,0,0,6009.29,0
29400070,16:38:30,16:38:30,4181,23,,0,0,6198.59,0
29400070,16:39:04,16:39:04,10575,24,,0,0,6423.64,0
29400070,16:41:09,16:41:09,2463,25,,0,0,7074.94,0
29400070,16:42:08,16:42:08,4655,26,,0,0,7500.92,0
29400070,16:43:50,16:43:50,4656,27,,0,0,8105.52,0
29400070,16:44:34,16:44:34,4657,28,,0,0,8373.73,0
29400070,16:45:42,16:45:42,4773,29,,0,0,8801.29,0
29400070,16:46:08,16:46:08,120,30,,0,0,8958.36,0
29400070,16:47:00,16:47:00,121,31,,1,0,9362.88,1
29400130,16:18:00,16:18:00,9945,1,,0,1,0,1
29400130,16:20:35,16:20:35,2608,2,,0,0,800.54,0
29400130,16:21:30,16:21:30,686,3,,0,0,1029.82,0
29400130,16:22:13,16:22:13,2609,4,,0,0,1195.1,0
29400130,16:23:14,16:23:14,3492,5,,0,0,1478.42,0
29400130,16:24:09,16:24:09,3493,6,,0,0,1745.23,0
29400130,16:24:52,16:24:52,3494,7,,0,0,1906.11,0
29400130,16:26:00,16:26:00,3495,8,,0,0,2178.14,1
29400130,16:27:52,16:27:52,9062,9,,0,0,2618.43,0
29400130,16:29:11,16:29:11,4494,10,,0,0,3004.65,0
29400130,16:29:54,16:29:54,4495,11,,0,0,3183.02,0
29400130,16:30:56,16:30:56,4496,12,,0,0,3466.43,0
29400130,16:32:02,16:32:02,4497,13,,0,0,3726.78,0
29400130,16:34:00,16:34:00,4498,14,,0,0,4332.07,1
29400130,16:34:19,16:34:19,4499,15,,0,0,4468.21,0
29400130,16:34:54,16:34:54,4500,16,,0,0,4693.85,0
29400130,16:35:14,16:35:14,4501,17,,0,0,4843.52,0
29400130,16:35:35,16:35:35,9631,18,,0,0,4994.58,0
29400130,16:36:25,16:36:25,4503,19,,0,0,5349.58,0
29400130,16:36:49,16:36:49,4178,20,,0,0,5522.4,0
29400130,16:37:25,16:37:25,4179,21,,0,0,5802.93,0
29400130,16:37:58,16:37:58,4180,22,,0,0,6009.29,0
29400130,16:38:30,16:38:30,4181,23,,0,0,6198.59,0
29400130,16:39:04,16:39:04,10575,24,,0,0,6423.64,0
29400130,16:41:09,16:41:09,2463,25,,0,0,7074.94,0
29400130,16:42:08,16:42:08,4655,26,,0,0,7500.92,0
29400130,16:43:50,16:43:50,4656,27,,0,0,8105.52,0
29400130,16:44:34,16:44:34,4657,28,,0,0,8373.73,0
29400130,16:45:42,16:45:42,4773,29,,0,0,8801.29,0
29400130,16:46:08,16:46:08,120,30,,0,0,8958.36,0
29400130,16:47:00,16:47:00,121,31,,1,0,9362.88,1
2940070,14:33:00,14:33:00,9946,1,,0,1,0,1
2940070,14:35:00,14:35:00,10173,2,,0,0,526.98,0
2940070,14:36:56,14:36:56,10023,3,,0,0,1030.44,0
2940070,14:37:53,14:37:53,10024,4,,0,0,1262.42,0
2940070,14:38:50,14:38:50,4513,5,,0,0,1478.69,0
2940070,14:39:33,14:39:33,4514,6,,0,0,1674.25,0
2940070,14:40:06,14:40:06,4515,7,,0,0,1780.86,0
2940070,14:41:23,14:41:23,4516,8,,0,0,2098.89,0
2940070,14:42:13,14:42:13,4517,9,,0,0,2255.5,0
2940070,14:42:50,14:42:50,4518,10,,0,0,2380.49,0
2940070,14:45:00,14:45:00,10246,11,,1,0,2858.3,1
29401020,17:20:00,17:20:00,9961,1,,0,1,0,1
29401020,17:23:01,17:23:01,1739,2,,0,0,1620.45,0
29401020,17:23:32,17:23:32,1740,3,,0,0,1760.02,0
29401020,17:24:08,17:24:08,1323,4,,0,0,2072.64,0
29401020,17:24:33,17:24:33,1324,5,,0,0,2281.21,0
29401020,17:25:09,17:25:09,318,6,,0,0,2517.49,0
29401020,17:25:38,17:25:38,319,7,,0,0,2785.29,0
29401020,17:25:50,17:25:50,320,8,,0,0,2877.61,0
29401020,17:26:37,17:26:37,321,9,,0,0,3191.64,0
29401020,17:27:00,17:27:00,322,10,,0,0,3337.82,1
29401020,17:27:26,17:27:26,323,11,,0,0,3583.56,0
29401020,17:27:49,17:27:49,324,12,,0,0,3751.62,0
29401020,17:29:15,17:29:15,325,13,,0,0,4313.17,0
29401020,17:30:02,17:30:02,8232,14,,0,0,4725.24,0
29401020,17:30:38,17:30:38,9070,15,,0,0,4938.54,0
29401020,17:31:42,17:31:42,8233,16,,0,0,5326.13,0
29401020,17:32:39,17:32:39,8234,17,,0,0,5797.51,0
29401020,17:33:13,17:33:13,8252,18,,0,0,6084.69,0
29401020,17:33:40,17:33:40,328,19,,0,0,6328.24,0
29401020,17:34:00,17:34:00,329,20,,0,0,6500.9,1
29401020,17:34:29,17:34:29,330,21,,0,0,6714.06,0
29401020,17:35:30,17:35:30,331,22,,0,0,7234.04,0
29401020,17:37:01,17:37:01,332,23,,0,0,7963.79,0
29401020,17:38:10,17:38:10,333,24,,0,0,8447.26,0
29401020,17:38:31,17:38:31,6513,25,,0,0,8609.47,0
29401020,17:38:50,17:38:50,8235,26,,0,0,8736.34,0
29401020,17:39:22,17:39:22,8754,27,,0,0,8963.28,0
29401020,17:40:26,17:40:26,9571,28,,0,0,9380.16,0
29401020,17:41:00,17:41:00,9570,29,,0,0,9537.74,1
29401020,17:41:44,17:41:44,10271,30,,0,0,9655.97,0
29401020,17:42:41,17:42:41,204,31,,0,0,9853.95,0
29401020,17:44:10,17:44:10,8531,32,,0,0,10175.42,0
29401020,17:45:10,17:45:10,206,33,,0,0,10364.35,0
29401020,17:46:49,17:46:49,207,34,,0,0,10716.88,0
29401020,17:48:55,17:48:55,7749,35,,0,0,11304.18,0
29401020,17:52:00,17:52:00,9952,36,,1,0,12140.74,1
29401030,17:20:00,17:20:00,9961,1,,0,1,0,1
29401030,17:23:01,17:23:01,1739,2,,0,0,1620.45,0
29401030,17:23:32,17:23:32,1740,3,,0,0,1760.02,0
29401030,17:24:08,17:24:08,1323,4,,0,0,2072.64,0
29401030,17:24:33,17:24:33,1324,5,,0,0,2281.21,0
29401030,17:25:09,17:25:09,318,6,,0,0,2517.49,0
29401030,17:25:38,17:25:38,319,7,,0,0,2785.29,0
29401030,17:25:50,17:25:50,320,8,,0,0,2877.61,0
29401030,17:26:37,17:26:37,321,9,,0,0,3191.64,0
29401030,17:27:00,17:27:00,322,10,,0,0,3337.82,1
29401030,17:27:26,17:27:26,323,11,,0,0,3583.56,0
29401030,17:27:49,17:27:49,324,12,,0,0,3751.62,0
29401030,17:29:15,17:29:15,325,13,,0,0,4313.17,0
29401030,17:30:02,17:30:02,8232,14,,0,0,4725.24,0
29401030,17:30:38,17:30:38,9070,15,,0,0,4938.54,0
29401030,17:31:42,17:31:42,8233,16,,0,0,5326.13,0
29401030,17:32:39,17:32:39,8234,17,,0,0,5797.51,0
29401030,17:33:13,17:33:13,8252,18,,0,0,6084.69,0
29401030,17:33:40,17:33:40,328,19,,0,0,6328.24,0
29401030,17:34:00,17:34:00,329,20,,0,0,6500.9,1
29401030,17:34:29,17:34:29,330,21,,0,0,6714.06,0
29401030,17:35:30,17:35:30,331,22,,0,0,7234.04,0
29401030,17:37:01,17:37:01,332,23,,0,0,7963.79,0
29401030,17:38:10,17:38:10,333,24,,0,0,8447.26,0
29401030,17:38:31,17:38:31,6513,25,,0,0,8609.47,0
29401030,17:38:50,17:38:50,8235,26,,0,0,8736.34,0
29401030,17:39:22,17:39:22,8754,27,,0,0,8963.28,0
29401030,17:40:26,17:40:26,9571,28,,0,0,9380.16,0
29401030,17:41:00,17:41:00,9570,29,,0,0,9537.74,1
29401030,17:41:44,17:41:44,10271,30,,0,0,9655.97,0
29401030,17:42:41,17:42:41,204,31,,0,0,9853.95,0
29401030,17:44:10,17:44:10,8531,32,,0,0,10175.42,0
29401030,17:45:10,17:45:10,206,33,,0,0,10364.35,0
29401030,17:46:49,17:46:49,207,34,,0,0,10716.88,0
29401030,17:48:55,17:48:55,7749,35,,0,0,11304.18,0
29401030,17:52:00,17:52:00,9952,36,,1,0,12140.74,1
29401040,17:20:00,17:20:00,9961,1,,0,1,0,1
29401040,17:23:01,17:23:01,1739,2,,0,0,1620.45,0
29401040,17:23:32,17:23:32,1740,3,,0,0,1760.02,0
29401040,17:24:08,17:24:08,1323,4,,0,0,2072.64,0
29401040,17:24:33,17:24:33,1324,5,,0,0,2281.21,0
29401040,17:25:09,17:25:09,318,6,,0,0,2517.49,0
29401040,17:25:38,17:25:38,319,7,,0,0,2785.29,0
29401040,17:25:50,17:25:50,320,8,,0,0,2877.61,0
29401040,17:26:37,17:26:37,321,9,,0,0,3191.64,0
29401040,17:27:00,17:27:00,322,10,,0,0,3337.82,1
29401040,17:27:26,17:27:26,323,11,,0,0,3583.56,0
29401040,17:27:49,17:27:49,324,12,,0,0,3751.62,0
29401040,17:29:15,17:29:15,325,13,,0,0,4313.17,0
29401040,17:30:02,17:30:02,8232,14,,0,0,4725.24,0
29401040,17:30:38,17:30:38,9070,15,,0,0,4938.54,0
29401040,17:31:42,17:31:42,8233,16,,0,0,5326.13,0
29401040,17:32:39,17:32:39,8234,17,,0,0,5797.51,0
29401040,17:33:13,17:33:13,8252,18,,0,0,6084.69,0
29401040,17:33:40,17:33:40,328,19,,0,0,6328.24,0
29401040,17:34:00,17:34:00,329,20,,0,0,6500.9,1
29401040,17:34:29,17:34:29,330,21,,0,0,6714.06,0
29401040,17:35:30,17:35:30,331,22,,0,0,7234.04,0
29401040,17:37:01,17:37:01,332,23,,0,0,7963.79,0
29401040,17:38:10,17:38:10,333,24,,0,0,8447.26,0
29401040,17:38:31,17:38:31,6513,25,,0,0,8609.47,0
29401040,17:38:50,17:38:50,8235,26,,0,0,8736.34,0
29401040,17:39:22,17:39:22,8754,27,,0,0,8963.28,0
29401040,17:40:26,17:40:26,9571,28,,0,0,9380.16,0
29401040,17:41:00,17:41:00,9570,29,,0,0,9537.74,1
29401040,17:41:44,17:41:44,10271,30,,0,0,9655.97,0
29401040,17:42:41,17:42:41,204,31,,0,0,9853.95,0
29401040,17:44:10,17:44:10,8531,32,,0,0,10175.42,0
29401040,17:45:10,17:45:10,206,33,,0,0,10364.35,0
29401040,17:46:49,17:46:49,207,34,,0,0,10716.88,0
29401040,17:48:55,17:48:55,7749,35,,0,0,11304.18,0
29401040,17:52:00,17:52:00,9952,36,,1,0,12140.74,1
29401050,17:20:00,17:20:00,9961,1,,0,1,0,1
29401050,17:23:01,17:23:01,1739,2,,0,0,1620.45,0
29401050,17:23:32,17:23:32,1740,3,,0,0,1760.02,0
29401050,17:24:08,17:24:08,1323,4,,0,0,2072.64,0
29401050,17:24:33,17:24:33,1324,5,,0,0,2281.21,0
29401050,17:25:09,17:25:09,318,6,,0,0,2517.49,0
29401050,17:25:38,17:25:38,319,7,,0,0,2785.29,0
29401050,17:25:50,17:25:50,320,8,,0,0,2877.61,0
29401050,17:26:37,17:26:37,321,9,,0,0,3191.64,0
29401050,17:27:00,17:27:00,322,10,,0,0,3337.82,1
29401050,17:27:26,17:27:26,323,11,,0,0,3583.56,0
29401050,17:27:49,17:27:49,324,12,,0,0,3751.62,0
29401050,17:29:15,17:29:15,325,13,,0,0,4313.17,0
29401050,17:30:02,17:30:02,8232,14,,0,0,4725.24,0
29401050,17:30:38,17:30:38,9070,15,,0,0,4938.54,0
29401050,17:31:42,17:31:42,8233,16,,0,0,5326.13,0
29401050,17:32:39,17:32:39,8234,17,,0,0,5797.51,0
29401050,17:33:13,17:33:13,8252,18,,0,0,6084.69,0
29401050,17:33:40,17:33:40,328,19,,0,0,6328.24,0
29401050,17:34:00,17:34:00,329,20,,0,0,6500.9,1
29401050,17:34:29,17:34:29,330,21,,0,0,6714.06,0
29401050,17:35:30,17:35:30,331,22,,0,0,7234.04,0
29401050,17:37:01,17:37:01,332,23,,0,0,7963.79,0
29401050,17:38:10,17:38:10,333,24,,0,0,8447.26,0
29401050,17:38:31,17:38:31,6513,25,,0,0,8609.47,0
29401050,17:38:50,17:38:50,8235,26,,0,0,8736.34,0
29401050,17:39:22,17:39:22,8754,27,,0,0,8963.28,0
29401050,17:40:26,17:40:26,9571,28,,0,0,9380.16,0
29401050,17:41:00,17:41:00,9570,29,,0,0,9537.74,1
29401050,17:41:44,17:41:44,10271,30,,0,0,9655.97,0
29401050,17:42:41,17:42:41,204,31,,0,0,9853.95,0
29401050,17:44:10,17:44:10,8531,32,,0,0,10175.42,0
29401050,17:45:10,17:45:10,206,33,,0,0,10364.35,0
29401050,17:46:49,17:46:49,207,34,,0,0,10716.88,0
29401050,17:48:55,17:48:55,7749,35,,0,0,11304.18,0
29401050,17:52:00,17:52:00,9952,36,,1,0,12140.74,1
29401060,17:20:00,17:20:00,9961,1,,0,1,0,1
29401060,17:23:01,17:23:01,1739,2,,0,0,1620.45,0
29401060,17:23:32,17:23:32,1740,3,,0,0,1760.02,0
29401060,17:24:08,17:24:08,1323,4,,0,0,2072.64,0
29401060,17:24:33,17:24:33,1324,5,,0,0,2281.21,0
29401060,17:25:09,17:25:09,318,6,,0,0,2517.49,0
29401060,17:25:38,17:25:38,319,7,,0,0,2785.29,0
29401060,17:25:50,17:25:50,320,8,,0,0,2877.61,0
29401060,17:26:37,17:26:37,321,9,,0,0,3191.64,0
29401060,17:27:00,17:27:00,322,10,,0,0,3337.82,1
29401060,17:27:26,17:27:26,323,11,,0,0,3583.56,0
29401060,17:27:49,17:27:49,324,12,,0,0,3751.62,0
29401060,17:29:15,17:29:15,325,13,,0,0,4313.17,0
29401060,17:30:02,17:30:02,8232,14,,0,0,4725.24,0
29401060,17:30:38,17:30:38,9070,15,,0,0,4938.54,0
29401060,17:31:42,17:31:42,8233,16,,0,0,5326.13,0
29401060,17:32:39,17:32:39,8234,17,,0,0,5797.51,0
29401060,17:33:13,17:33:13,8252,18,,0,0,6084.69,0
29401060,17:33:40,17:33:40,328,19,,0,0,6328.24,0
29401060,17:34:00,17:34:00,329,20,,0,0,6500.9,1
29401060,17:34:29,17:34:29,330,21,,0,0,6714.06,0
29401060,17:35:30,17:35:30,331,22,,0,0,7234.04,0
29401060,17:37:01,17:37:01,332,23,,0,0,7963.79,0
29401060,17:38:10,17:38:10,333,24,,0,0,8447.26,0
29401060,17:38:31,17:38:31,6513,25,,0,0,8609.47,0
29401060,17:38:50,17:38:50,8235,26,,0,0,8736.34,0
29401060,17:39:22,17:39:22,8754,27,,0,0,8963.28,0
29401060,17:40:26,17:40:26,9571,28,,0,0,9380.16,0
29401060,17:41:00,17:41:00,9570,29,,0,0,9537.74,1
29401060,17:41:44,17:41:44,10271,30,,0,0,9655.97,0
29401060,17:42:41,17:42:41,204,31,,0,0,9853.95,0
29401060,17:44:10,17:44:10,8531,32,,0,0,10175.42,0
29401060,17:45:10,17:45:10,206,33,,0,0,10364.35,0
29401060,17:46:49,17:46:49,207,34,,0,0,10716.88,0
29401060,17:48:55,17:48:55,7749,35,,0,0,11304.18,0
29401060,17:52:00,17:52:00,9952,36,,1,0,12140.74,1
29401100,17:20:00,17:20:00,9961,1,,0,1,0,1
29401100,17:23:01,17:23:01,1739,2,,0,0,1620.45,0
29401100,17:23:32,17:23:32,1740,3,,0,0,1760.02,0
29401100,17:24:08,17:24:08,1323,4,,0,0,2072.64,0
29401100,17:24:33,17:24:33,1324,5,,0,0,2281.21,0
29401100,17:25:09,17:25:09,318,6,,0,0,2517.49,0
29401100,17:25:38,17:25:38,319,7,,0,0,2785.29,0
29401100,17:25:50,17:25:50,320,8,,0,0,2877.61,0
29401100,17:26:37,17:26:37,321,9,,0,0,3191.64,0
29401100,17:27:00,17:27:00,322,10,,0,0,3337.82,1
29401100,17:27:26,17:27:26,323,11,,0,0,3583.56,0
29401100,17:27:49,17:27:49,324,12,,0,0,3751.62,0
29401100,17:29:15,17:29:15,325,13,,0,0,4313.17,0
29401100,17:30:02,17:30:02,8232,14,,0,0,4725.24,0
29401100,17:30:38,17:30:38,9070,15,,0,0,4938.54,0
29401100,17:31:42,17:31:42,8233,16,,0,0,5326.13,0
29401100,17:32:39,17:32:39,8234,17,,0,0,5797.51,0
29401100,17:33:13,17:33:13,8252,18,,0,0,6084.69,0
29401100,17:33:40,17:33:40,328,19,,0,0,6328.24,0
29401100,17:34:00,17:34:00,329,20,,0,0,6500.9,1
29401100,17:34:29,17:34:29,330,21,,0,0,6714.06,0
29401100,17:35:30,17:35:30,331,22,,0,0,7234.04,0
29401100,17:37:01,17:37:01,332,23,,0,0,7963.79,0
29401100,17:38:10,17:38:10,333,24,,0,0,8447.26,0
29401100,17:38:31,17:38:31,6513,25,,0,0,8609.47,0
29401100,17:38:50,17:38:50,8235,26,,0,0,8736.34,0
29401100,17:39:22,17:39:22,8754,27,,0,0,8963.28,0
29401100,17:40:26,17:40:26,9571,28,,0,0,9380.16,0
29401100,17:41:00,17:41:00,9570,29,,0,0,9537.74,1
29401100,17:41:44,17:41:44,10271,30,,0,0,9655.97,0
29401100,17:42:41,17:42:41,204,31,,0,0,9853.95,0
29401100,17:44:10,17:44:10,8531,32,,0,0,10175.42,0
29401100,17:45:10,17:45:10,206,33,,0,0,10364.35,0
29401100,17:46:49,17:46:49,207,34,,0,0,10716.88,0
29401100,17:48:55,17:48:55,7749,35,,0,0,11304.18,0
29401100,17:52:00,17:52:00,9952,36,,1,0,12140.74,1
29401110,17:20:00,17:20:00,9961,1,,0,1,0,1
29401110,17:23:01,17:23:01,1739,2,,0,0,1620.45,0
29401110,17:23:32,17:23:32,1740,3,,0,0,1760.02,0
29401110,17:24:08,17:24:08,1323,4,,0,0,2072.64,0
29401110,17:24:33,17:24:33,1324,5,,0,0,2281.21,0
29401110,17:25:09,17:25:09,318,6,,0,0,2517.49,0
29401110,17:25:38,17:25:38,319,7,,0,0,2785.29,0
29401110,17:25:50,17:25:50,320,8,,0,0,2877.61,0
29401110,17:26:37,17:26:37,321,9,,0,0,3191.64,0
29401110,17:27:00,17:27:00,322,10,,0,0,3337.82,1
29401110,17:27:26,17:27:26,323,11,,0,0,3583.56,0
29401110,17:27:49,17:27:49,324,12,,0,0,3751.62,0
29401110,17:29:15,17:29:15,325,13,,0,0,4313.17,0
29401110,17:30:02,17:30:02,8232,14,,0,0,4725.24,0
29401110,17:30:38,17:30:38,9070,15,,0,0,4938.54,0
29401110,17:31:42,17:31:42,8233,16,,0,0,5326.13,0
29401110,17:32:39,17:32:39,8234,17,,0,0,5797.51,0
29401110,17:33:13,17:33:13,8252,18,,0,0,6084.69,0
29401110,17:33:40,17:33:40,328,19,,0,0,6328.24,0
29401110,17:34:00,17:34:00,329,20,,0,0,6500.9,1
29401110,17:34:29,17:34:29,330,21,,0,0,6714.06,0
29401110,17:35:30,17:35:30,331,22,,0,0,7234.04,0
29401110,17:37:01,17:37:01,332,23,,0,0,7963.79,0
29401110,17:38:10,17:38:10,333,24,,0,0,8447.26,0
29401110,17:38:31,17:38:31,6513,25,,0,0,8609.47,0
29401110,17:38:50,17:38:50,8235,26,,0,0,8736.34,0
29401110,17:39:22,17:39:22,8754,27,,0,0,8963.28,0
29401110,17:40:26,17:40:26,9571,28,,0,0,9380.16,0
29401110,17:41:00,17:41:00,9570,29,,0,0,9537.74,1
29401110,17:41:44,17:41:44,10271,30,,0,0,9655.97,0
29401110,17:42:41,17:42:41,204,31,,0,0,9853.95,0
29401110,17:44:10,17:44:10,8531,32,,0,0,10175.42,0
29401110,17:45:10,17:45:10,206,33,,0,0,10364.35,0
29401110,17:46:49,17:46:49,207,34,,0,0,10716.88,0
29401110,17:48:55,17:48:55,7749,35,,0,0,11304.18,0
29401110,17:52:00,17:52:00,9952,36,,1,0,12140.74,1
29401140,17:20:00,17:20:00,9961,1,,0,1,0,1
29401140,17:23:01,17:23:01,1739,2,,0,0,1620.45,0
29401140,17:23:32,17:23:32,1740,3,,0,0,1760.02,0
29401140,17:24:08,17:24:08,1323,4,,0,0,2072.64,0
29401140,17:24:33,17:24:33,1324,5,,0,0,2281.21,0
29401140,17:25:09,17:25:09,318,6,,0,0,2517.49,0
29401140,17:25:38,17:25:38,319,7,,0,0,2785.29,0
29401140,17:25:50,17:25:50,320,8,,0,0,2877.61,0
29401140,17:26:37,17:26:37,321,9,,0,0,3191.64,0
29401140,17:27:00,17:27:00,322,10,,0,0,3337.82,1
29401140,17:27:26,17:27:26,323,11,,0,0,3583.56,0
29401140,17:27:49,17:27:49,324,12,,0,0,3751.62,0
29401140,17:29:15,17:29:15,325,13,,0,0,4313.17,0
29401140,17:30:02,17:30:02,8232,14,,0,0,4725.24,0
29401140,17:30:38,17:30:38,9070,15,,0,0,4938.54,0
29401140,17:31:42,17:31:42,8233,16,,0,0,5326.13,0
29401140,17:32:39,17:32:39,8234,17,,0,0,5797.51,0
29401140,17:33:13,17:33:13,8252,18,,0,0,6084.69,0
29401140,17:33:40,17:33:40,328,19,,0,0,6328.24,0
29401140,17:34:00,17:34:00,329,20,,0,0,6500.9,1
29401140,17:34:29,17:34:29,330,21,,0,0,6714.06,0
29401140,17:35:30,17:35:30,331,22,,0,0,7234.04,0
29401140,17:37:01,17:37:01,332,23,,0,0,7963.79,0
29401140,17:38:10,17:38:10,333,24,,0,0,8447.26,0
29401140,17:38:31,17:38:31,6513,25,,0,0,8609.47,0
29401140,17:38:50,17:38:50,8235,26,,0,0,8736.34,0
29401140,17:39:22,17:39:22,8754,27,,0,0,8963.28,0
29401140,17:40:26,17:40:26,9571,28,,0,0,9380.16,0
29401140,17:41:00,17:41:00,9570,29,,0,0,9537.74,1
29401140,17:41:44,17:41:44,10271,30,,0,0,9655.97,0
29401140,17:42:41,17:42:41,204,31,,0,0,9853.95,0
29401140,17:44:10,17:44:10,8531,32,,0,0,10175.42,0
29401140,17:45:10,17:45:10,206,33,,0,0,10364.35,0
29401140,17:46:49,17:46:49,207,34,,0,0,10716.88,0
29401140,17:48:55,17:48:55,7749,35,,0,0,11304.18,0
29401140,17:52:00,17:52:00,9952,36,,1,0,12140.74,1
29401150,17:20:00,17:20:00,9961,1,,0,1,0,1
29401150,17:23:01,17:23:01,1739,2,,0,0,1620.45,0
29401150,17:23:32,17:23:32,1740,3,,0,0,1760.02,0
29401150,17:24:08,17:24:08,1323,4,,0,0,2072.64,0
29401150,17:24:33,17:24:33,1324,5,,0,0,2281.21,0
29401150,17:25:09,17:25:09,318,6,,0,0,2517.49,0
29401150,17:25:38,17:25:38,319,7,,0,0,2785.29,0
29401150,17:25:50,17:25:50,320,8,,0,0,2877.61,0
29401150,17:26:37,17:26:37,321,9,,0,0,3191.64,0
29401150,17:27:00,17:27:00,322,10,,0,0,3337.82,1
29401150,17:27:26,17:27:26,323,11,,0,0,3583.56,0
29401150,17:27:49,17:27:49,324,12,,0,0,3751.62,0
29401150,17:29:15,17:29:15,325,13,,0,0,4313.17,0
29401150,17:30:02,17:30:02,8232,14,,0,0,4725.24,0
29401150,17:30:38,17:30:38,9070,15,,0,0,4938.54,0
29401150,17:31:42,17:31:42,8233,16,,0,0,5326.13,0
29401150,17:32:39,17:32:39,8234,17,,0,0,5797.51,0
29401150,17:33:13,17:33:13,8252,18,,0,0,6084.69,0
29401150,17:33:40,17:33:40,328,19,,0,0,6328.24,0
29401150,17:34:00,17:34:00,329,20,,0,0,6500.9,1
29401150,17:34:29,17:34:29,330,21,,0,0,6714.06,0
29401150,17:35:30,17:35:30,331,22,,0,0,7234.04,0
29401150,17:37:01,17:37:01,332,23,,0,0,7963.79,0
29401150,17:38:10,17:38:10,333,24,,0,0,8447.26,0
29401150,17:38:31,17:38:31,6513,25,,0,0,8609.47,0
29401150,17:38:50,17:38:50,8235,26,,0,0,8736.34,0
29401150,17:39:22,17:39:22,8754,27,,0,0,8963.28,0
29401150,17:40:26,17:40:26,9571,28,,0,0,9380.16,0
29401150,17:41:00,17:41:00,9570,29,,0,0,9537.74,1
29401150,17:41:44,17:41:44,10271,30,,0,0,9655.97,0
29401150,17:42:41,17:42:41,204,31,,0,0,9853.95,0
29401150,17:44:10,17:44:10,8531,32,,0,0,10175.42,0
29401150,17:45:10,17:45:10,206,33,,0,0,10364.35,0
29401150,17:46:49,17:46:49,207,34,,0,0,10716.88,0
29401150,17:48:55,17:48:55,7749,35,,0,0,11304.18,0
29401150,17:52:00,17:52:00,9952,36,,1,0,12140.74,1
2940130,14:33:00,14:33:00,9946,1,,0,1,0,1
2940130,14:35:00,14:35:00,10173,2,,0,0,526.98,0
2940130,14:36:56,14:36:56,10023,3,,0,0,1030.44,0
2940130,14:37:53,14:37:53,10024,4,,0,0,1262.42,0
2940130,14:38:50,14:38:50,4513,5,,0,0,1478.69,0
2940130,14:39:33,14:39:33,4514,6,,0,0,1674.25,0
2940130,14:40:06,14:40:06,4515,7,,0,0,1780.86,0
2940130,14:41:23,14:41:23,4516,8,,0,0,2098.89,0
2940130,14:42:13,14:42:13,4517,9,,0,0,2255.5,0
2940130,14:42:50,14:42:50,4518,10,,0,0,2380.49,0
2940130,14:45:00,14:45:00,10246,11,,1,0,2858.3,1
294020,12:45:00,12:45:00,9491,1,,0,1,0,1
294020,12:46:32,12:46:32,9492,2,,0,0,739.19,0
294020,12:49:00,12:49:00,107,3,,0,0,2420.28,1
294020,12:51:16,12:51:16,4332,4,,0,0,3243.55,0
294020,12:52:26,12:52:26,4903,5,,0,0,3670.75,0
294020,12:52:42,12:52:42,4904,6,,0,0,3800,0
294020,12:53:04,12:53:04,4905,7,,0,0,3963.06,0
294020,12:53:37,12:53:37,4906,8,,0,0,4125.06,0
294020,12:54:16,12:54:16,4907,9,,0,0,4334.58,0
294020,12:55:00,12:55:00,4908,10,,0,0,4550.62,0
294020,12:55:20,12:55:20,4909,11,,0,0,4656.74,0
294020,12:55:47,12:55:47,4910,12,,0,0,4782.39,0
294020,12:56:15,12:56:15,4911,13,,0,0,4908.41,0
294020,12:57:34,12:57:34,4912,14,,0,0,5270.16,0
294020,12:58:27,12:58:27,4913,15,,0,0,5445.29,0
294020,12:59:13,12:59:13,4914,16,,0,0,5724.72,0
294020,12:59:31,12:59:31,871,17,,0,0,5816.4,0
294020,13:00:19,13:00:19,872,18,,0,0,6098.99,0
294020,13:00:39,13:00:39,873,19,,0,0,6220.5,0
294020,13:01:14,13:01:14,874,20,,0,0,6397.78,0
294020,13:02:01,13:02:01,875,21,,0,0,6609.78,0
294020,13:02:23,13:02:23,876,22,,0,0,6710.9,0
294020,13:03:07,13:03:07,877,23,,0,0,6969.19,0
294020,13:04:00,13:04:00,7368,24,,0,0,7273.43,1
294020,13:04:48,13:04:48,4916,25,,0,0,7653.73,0
294020,13:05:10,13:05:10,4917,26,,0,0,7855.05,0
294020,13:05:27,13:05:27,4918,27,,0,0,7997.25,0
294020,13:05:47,13:05:47,4919,28,,0,0,8156.6,0
294020,13:06:29,13:06:29,4920,29,,0,0,8466.8,0
294020,13:07:00,13:07:00,4921,30,,0,0,8703.51,0
294020,13:07:26,13:07:26,4922,31,,0,0,8941.82,0
294020,13:07:40,13:07:40,4923,32,,0,0,9063.56,0
294020,13:08:02,13:08:02,4924,33,,0,0,9276.99,0
294020,13:08:25,13:08:25,4925,34,,0,0,9473.78,0
294020,13:08:52,13:08:52,4926,35,,0,0,9651.84,0
294020,13:09:38,13:09:38,4927,36,,0,0,10020.03,0
294020,13:10:15,13:10:15,4928,37,,0,0,10315.5,0
294020,13:11:00,13:11:00,4929,38,,0,0,10721.36,0
294020,13:11:27,13:11:27,4930,39,,0,0,10952.67,0
294020,13:11:48,13:11:48,4931,40,,0,0,11107.13,0
294020,13:12:12,13:12:12,340,41,,0,0,11292.64,0
294020,13:12:29,13:12:29,7749,42,,0,0,11493.01,0
294020,13:14:00,13:14:00,9952,43,,1,0,12346.54,1
294030,12:45:00,12:45:00,9491,1,,0,1,0,1
294030,12:46:32,12:46:32,9492,2,,0,0,739.19,0
294030,12:49:00,12:49:00,107,3,,0,0,2420.28,1
294030,12:51:16,12:51:16,4332,4,,0,0,3243.55,0
294030,12:52:26,12:52:26,4903,5,,0,0,3670.75,0
294030,12:52:42,12:52:42,4904,6,,0,0,3800,0
294030,12:53:04,12:53:04,4905,7,,0,0,3963.06,0
294030,12:53:37,12:53:37,4906,8,,0,0,4125.06,0
294030,12:54:16,12:54:16,4907,9,,0,0,4334.58,0
294030,12:55:00,12:55:00,4908,10,,0,0,4550.62,0
294030,12:55:20,12:55:20,4909,11,,0,0,4656.74,0
294030,12:55:47,12:55:47,4910,12,,0,0,4782.39,0
294030,12:56:15,12:56:15,4911,13,,0,0,4908.41,0
294030,12:57:34,12:57:34,4912,14,,0,0,5270.16,0
294030,12:58:27,12:58:27,4913,15,,0,0,5445.29,0
294030,12:59:13,12:59:13,4914,16,,0,0,5724.72,0
294030,12:59:31,12:59:31,871,17,,0,0,5816.4,0
294030,13:00:19,13:00:19,872,18,,0,0,6098.99,0
294030,13:00:39,13:00:39,873,19,,0,0,6220.5,0
294030,13:01:14,13:01:14,874,20,,0,0,6397.78,0
294030,13:02:01,13:02:01,875,21,,0,0,6609.78,0
294030,13:02:23,13:02:23,876,22,,0,0,6710.9,0
294030,13:03:07,13:03:07,877,23,,0,0,6969.19,0
294030,13:04:00,13:04:00,7368,24,,0,0,7273.43,1
294030,13:04:48,13:04:48,4916,25,,0,0,7653.73,0
294030,13:05:10,13:05:10,4917,26,,0,0,7855.05,0
294030,13:05:27,13:05:27,4918,27,,0,0,7997.25,0
294030,13:05:47,13:05:47,4919,28,,0,0,8156.6,0
294030,13:06:29,13:06:29,4920,29,,0,0,8466.8,0
294030,13:07:00,13:07:00,4921,30,,0,0,8703.51,0
294030,13:07:26,13:07:26,4922,31,,0,0,8941.82,0
294030,13:07:40,13:07:40,4923,32,,0,0,9063.56,0
294030,13:08:02,13:08:02,4924,33,,0,0,9276.99,0
294030,13:08:25,13:08:25,4925,34,,0,0,9473.78,0
294030,13:08:52,13:08:52,4926,35,,0,0,9651.84,0
294030,13:09:38,13:09:38,4927,36,,0,0,10020.03,0
294030,13:10:15,13:10:15,4928,37,,0,0,10315.5,0
294030,13:11:00,13:11:00,4929,38,,0,0,10721.36,0
294030,13:11:27,13:11:27,4930,39,,0,0,10952.67,0
294030,13:11:48,13:11:48,4931,40,,0,0,11107.13,0
294030,13:12:12,13:12:12,340,41,,0,0,11292.64,0
294030,13:12:29,13:12:29,7749,42,,0,0,11493.01,0
294030,13:14:00,13:14:00,9952,43,,1,0,12346.54,1
29403120,10:36:00,10:36:00,735,1,,0,1,0,1
29403120,10:36:21,10:36:21,736,2,,0,0,112.37,0
29403120,10:37:00,10:37:00,737,3,,0,0,315.11,0
29403120,10:37:34,10:37:34,738,4,,0,0,523.58,0
29403120,10:39:37,10:39:37,739,5,,0,0,925.74,0
29403120,10:39:59,10:39:59,732,6,,0,0,1013.82,0
29403120,10:40:37,10:40:37,7078,7,,0,0,1212.28,0
29403120,10:42:00,10:42:00,734,8,,0,0,1605.11,1
29403120,10:43:18,10:43:18,9718,9,,0,0,2439.09,0
29403120,10:44:04,10:44:04,98,10,,0,0,2987.67,0
29403120,10:45:00,10:45:00,9951,11,,1,0,3666.21,1
294040,12:45:00,12:45:00,9491,1,,0,1,0,1
294040,12:46:32,12:46:32,9492,2,,0,0,739.19,0
294040,12:49:00,12:49:00,107,3,,0,0,2420.28,1
294040,12:51:16,12:51:16,4332,4,,0,0,3243.55,0
294040,12:52:26,12:52:26,4903,5,,0,0,3670.75,0
294040,12:52:42,12:52:42,4904,6,,0,0,3800,0
294040,12:53:04,12:53:04,4905,7,,0,0,3963.06,0
294040,12:53:37,12:53:37,4906,8,,0,0,4125.06,0
294040,12:54:16,12:54:16,4907,9,,0,0,4334.58,0
294040,12:55:00,12:55:00,4908,10,,0,0,4550.62,0
294040,12:55:20,12:55:20,4909,11,,0,0,4656.74,0
294040,12:55:47,12:55:47,4910,12,,0,0,4782.39,0
294040,12:56:15,12:56:15,4911,13,,0,0,4908.41,0
294040,12:57:34,12:57:34,4912,14,,0,0,5270.16,0
294040,12:58:27,12:58:27,4913,15,,0,0,5445.29,0
294040,12:59:13,12:59:13,4914,16,,0,0,5724.72,0
294040,12:59:31,12:59:31,871,17,,0,0,5816.4,0
294040,13:00:19,13:00:19,872,18,,0,0,6098.99,0
294040,13:00:39,13:00:39,873,19,,0,0,6220.5,0
294040,13:01:14,13:01:14,874,20,,0,0,6397.78,0
294040,13:02:01,13:02:01,875,21,,0,0,6609.78,0
294040,13:02:23,13:02:23,876,22,,0,0,6710.9,0
294040,13:03:07,13:03:07,877,23,,0,0,6969.19,0
294040,13:04:00,13:04:00,7368,24,,0,0,7273.43,1
294040,13:04:48,13:04:48,4916,25,,0,0,7653.73,0
294040,13:05:10,13:05:10,4917,26,,0,0,7855.05,0
294040,13:05:27,13:05:27,4918,27,,0,0,7997.25,0
294040,13:05:47,13:05:47,4919,28,,0,0,8156.6,0
294040,13:06:29,13:06:29,4920,29,,0,0,8466.8,0
294040,13:07:00,13:07:00,4921,30,,0,0,8703.51,0
294040,13:07:26,13:07:26,4922,31,,0,0,8941.82,0
294040,13:07:40,13:07:40,4923,32,,0,0,9063.56,0
294040,13:08:02,13:08:02,4924,33,,0,0,9276.99,0
294040,13:08:25,13:08:25,4925,34,,0,0,9473.78,0
294040,13:08:52,13:08:52,4926,35,,0,0,9651.84,0
294040,13:09:38,13:09:38,4927,36,,0,0,10020.03,0
294040,13:10:15,13:10:15,4928,37,,0,0,10315.5,0
294040,13:11:00,13:11:00,4929,38,,0,0,10721.36,0
294040,13:11:27,13:11:27,4930,39,,0,0,10952.67,0
294040,13:11:48,13:11:48,4931,40,,0,0,11107.13,0
294040,13:12:12,13:12:12,340,41,,0,0,11292.64,0
294040,13:12:29,13:12:29,7749,42,,0,0,11493.01,0
294040,13:14:00,13:14:00,9952,43,,1,0,12346.54,1
294050,12:45:00,12:45:00,9491,1,,0,1,0,1
294050,12:46:32,12:46:32,9492,2,,0,0,739.19,0
294050,12:49:00,12:49:00,107,3,,0,0,2420.28,1
294050,12:51:16,12:51:16,4332,4,,0,0,3243.55,0
294050,12:52:26,12:52:26,4903,5,,0,0,3670.75,0
294050,12:52:42,12:52:42,4904,6,,0,0,3800,0
294050,12:53:04,12:53:04,4905,7,,0,0,3963.06,0
294050,12:53:37,12:53:37,4906,8,,0,0,4125.06,0
294050,12:54:16,12:54:16,4907,9,,0,0,4334.58,0
294050,12:55:00,12:55:00,4908,10,,0,0,4550.62,0
294050,12:55:20,12:55:20,4909,11,,0,0,4656.74,0
294050,12:55:47,12:55:47,4910,12,,0,0,4782.39,0
294050,12:56:15,12:56:15,4911,13,,0,0,4908.41,0
294050,12:57:34,12:57:34,4912,14,,0,0,5270.16,0
294050,12:58:27,12:58:27,4913,15,,0,0,5445.29,0
294050,12:59:13,12:59:13,4914,16,,0,0,5724.72,0
294050,12:59:31,12:59:31,871,17,,0,0,5816.4,0
294050,13:00:19,13:00:19,872,18,,0,0,6098.99,0
294050,13:00:39,13:00:39,873,19,,0,0,6220.5,0
294050,13:01:14,13:01:14,874,20,,0,0,6397.78,0
294050,13:02:01,13:02:01,875,21,,0,0,6609.78,0
294050,13:02:23,13:02:23,876,22,,0,0,6710.9,0
294050,13:03:07,13:03:07,877,23,,0,0,6969.19,0
294050,13:04:00,13:04:00,7368,24,,0,0,7273.43,1
294050,13:04:48,13:04:48,4916,25,,0,0,7653.73,0
294050,13:05:10,13:05:10,4917,26,,0,0,7855.05,0
294050,13:05:27,13:05:27,4918,27,,0,0,7997.25,0
294050,13:05:47,13:05:47,4919,28,,0,0,8156.6,0
294050,13:06:29,13:06:29,4920,29,,0,0,8466.8,0
294050,13:07:00,13:07:00,4921,30,,0,0,8703.51,0
294050,13:07:26,13:07:26,4922,31,,0,0,8941.82,0
294050,13:07:40,13:07:40,4923,32,,0,0,9063.56,0
294050,13:08:02,13:08:02,4924,33,,0,0,9276.99,0
294050,13:08:25,13:08:25,4925,34,,0,0,9473.78,0
294050,13:08:52,13:08:52,4926,35,,0,0,9651.84,0
294050,13:09:38,13:09:38,4927,36,,0,0,10020.03,0
294050,13:10:15,13:10:15,4928,37,,0,0,10315.5,0
294050,13:11:00,13:11:00,4929,38,,0,0,10721.36,0
294050,13:11:27,13:11:27,4930,39,,0,0,10952.67,0
294050,13:11:48,13:11:48,4931,40,,0,0,11107.13,0
294050,13:12:12,13:12:12,340,41,,0,0,11292.64,0
294050,13:12:29,13:12:29,7749,42,,0,0,11493.01,0
294050,13:14:00,13:14:00,9952,43,,1,0,12346.54,1
29405010,21:24:00,21:24:00,9491,1,,0,1,0,1
29405010,21:24:50,21:24:50,8418,2,,0,0,302.68,0
29405010,21:26:00,21:26:00,795,3,,0,0,746.94,0
29405010,21:27:19,21:27:19,10750,4,,0,0,1211.3,0
29405010,21:28:11,21:28:11,1074,5,,0,0,1570.65,0
29405010,21:28:38,21:28:38,1075,6,,0,0,1829.35,0
29405010,21:30:10,21:30:10,1076,7,,0,0,2629.09,0
29405010,21:31:07,21:31:07,2453,8,,0,0,3097.99,0
29405010,21:31:53,21:31:53,2454,9,,0,0,3312.5,0
29405010,21:33:07,21:33:07,2455,10,,0,0,3755.81,0
29405010,21:34:00,21:34:00,2456,11,,0,0,3987.9,1
29405010,21:34:19,21:34:19,803,12,,0,0,4150.8,0
29405010,21:34:55,21:34:55,804,13,,0,0,4463.89,0
29405010,21:35:21,21:35:21,805,14,,0,0,4653.64,0
29405010,21:35:48,21:35:48,806,15,,0,0,4844.25,0
29405010,21:36:26,21:36:26,807,16,,0,0,5177.88,0
29405010,21:36:48,21:36:48,808,17,,0,0,5327.38,0
29405010,21:37:23,21:37:23,809,18,,0,0,5556.42,0
29405010,21:37:50,21:37:50,810,19,,0,0,5711.34,0
29405010,21:38:20,21:38:20,811,20,,0,0,5991.98,0
29405010,21:38:44,21:38:44,812,21,,0,0,6177.93,0
29405010,21:39:24,21:39:24,813,22,,0,0,6589.97,0
29405010,21:39:44,21:39:44,814,23,,0,0,6687.96,0
29405010,21:40:05,21:40:05,815,24,,0,0,6873.54,0
29405010,21:40:31,21:40:31,816,25,,0,0,7025.4,0
29405010,21:41:00,21:41:00,817,26,,0,0,7231.86,1
29405010,21:41:40,21:41:40,145,27,,0,0,7451.28,0
29405010,21:42:23,21:42:23,146,28,,0,0,7632.74,0
29405010,21:43:08,21:43:08,147,29,,0,0,7899.2,0
29405010,21:43:53,21:43:53,148,30,,0,0,8161.29,0
29405010,21:44:34,21:44:34,149,31,,0,0,8353.1,0
29405010,21:45:30,21:45:30,150,32,,0,0,8708.38,0
29405010,21:46:06,21:46:06,151,33,,0,0,8917.73,0
29405010,21:46:38,21:46:38,152,34,,0,0,9101.21,0
29405010,21:47:08,21:47:08,9640,35,,0,0,9319.41,0
29405010,21:47:57,21:47:57,153,36,,0,0,9498.65,0
29405010,21:48:17,21:48:17,154,37,,0,0,9654.93,0
29405010,21:50:00,21:50:00,9642,38,,1,0,10249.37,1
294060,12:45:00,12:45:00,9491,1,,0,1,0,1
294060,12:46:32,12:46:32,9492,2,,0,0,739.19,0
294060,12:49:00,12:49:00,107,3,,0,0,2420.28,1
294060,12:51:16,12:51:16,4332,4,,0,0,3243.55,0
294060,12:52:26,12:52:26,4903,5,,0,0,3670.75,0
294060,12:52:42,12:52:42,4904,6,,0,0,3800,0
294060,12:53:04,12:53:04,4905,7,,0,0,3963.06,0
294060,12:53:37,12:53:37,4906,8,,0,0,4125.06,0
294060,12:54:16,12:54:16,4907,9,,0,0,4334.58,0
294060,12:55:00,12:55:00,4908,10,,0,0,4550.62,0
294060,12:55:20,12:55:20,4909,11,,0,0,4656.74,0
294060,12:55:47,12:55:47,4910,12,,0,0,4782.39,0
294060,12:56:15,12:56:15,4911,13,,0,0,4908.41,0
294060,12:57:34,12:57:34,4912,14,,0,0,5270.16,0
294060,12:58:27,12:58:27,4913,15,,0,0,5445.29,0
294060,12:59:13,12:59:13,4914,16,,0,0,5724.72,0
294060,12:59:31,12:59:31,871,17,,0,0,5816.4,0
294060,13:00:19,13:00:19,872,18,,0,0,6098.99,0
294060,13:00:39,13:00:39,873,19,,0,0,6220.5,0
294060,13:01:14,13:01:14,874,20,,0,0,6397.78,0
294060,13:02:01,13:02:01,875,21,,0,0,6609.78,0
294060,13:02:23,13:02:23,876,22,,0,0,6710.9,0
294060,13:03:07,13:03:07,877,23,,0,0,6969.19,0
294060,13:04:00,13:04:00,7368,24,,0,0,7273.43,1
294060,13:04:48,13:04:48,4916,25,,0,0,7653.73,0
294060,13:05:10,13:05:10,4917,26,,0,0,7855.05,0
294060,13:05:27,13:05:27,4918,27,,0,0,7997.25,0
294060,13:05:47,13:05:47,4919,28,,0,0,8156.6,0
294060,13:06:29,13:06:29,4920,29,,0,0,8466.8,0
294060,13:07:00,13:07:00,4921,30,,0,0,8703.51,0
294060,13:07:26,13:07:26,4922,31,,0,0,8941.82,0
294060,13:07:40,13:07:40,4923,32,,0,0,9063.56,0
294060,13:08:02,13:08:02,4924,33,,0,0,9276.99,0
294060,13:08:25,13:08:25,4925,34,,0,0,9473.78,0
294060,13:08:52,13:08:52,4926,35,,0,0,9651.84,0
294060,13:09:38,13:09:38,4927,36,,0,0,10020.03,0
294060,13:10:15,13:10:15,4928,37,,0,0,10315.5,0
294060,13:11:00,13:11:00,4929,38,,0,0,10721.36,0
294060,13:11:27,13:11:27,4930,39,,0,0,10952.67,0
294060,13:11:48,13:11:48,4931,40,,0,0,11107.13,0
294060,13:12:12,13:12:12,340,41,,0,0,11292.64,0
294060,13:12:29,13:12:29,7749,42,,0,0,11493.01,0
294060,13:14:00,13:14:00,9952,43,,1,0,12346.54,1
29406010,17:10:00,17:10:00,10162,1,,0,1,0,1
29406010,17:13:12,17:13:12,162,2,,0,0,1094.37,0
29406010,17:13:50,17:13:50,163,3,,0,0,1287.28,0
29406010,17:14:47,17:14:47,3831,4,,0,0,1725.77,0
29406010,17:16:07,17:16:07,10599,5,,0,0,2138.08,0
29406010,17:16:44,17:16:44,10601,6,,0,0,2387.24,0
29406010,17:18:00,17:18:00,9520,7,,0,0,2828.69,1
29406010,17:21:00,17:21:00,3355,8,,0,0,3378.6,1
29406010,17:21:37,17:21:37,2268,9,,0,0,3673.08,0
29406010,17:22:04,17:22:04,2269,10,,0,0,3841.3,0
29406010,17:22:24,17:22:24,2270,11,,0,0,3991.59,0
29406010,17:22:43,17:22:43,2271,12,,0,0,4097.71,0
29406010,17:23:33,17:23:33,2272,13,,0,0,4421.1,0
29406010,17:23:58,17:23:58,2273,14,,0,0,4603.82,0
29406010,17:24:22,17:24:22,2274,15,,0,0,4805.53,0
29406010,17:24:54,17:24:54,2275,16,,0,0,4975.96,0
29406010,17:25:24,17:25:24,2276,17,,0,0,5203.23,0
29406010,17:25:51,17:25:51,2277,18,,0,0,5524.17,0
29406010,17:26:23,17:26:23,1036,19,,0,0,5811.26,0
29406010,17:27:22,17:27:22,3357,20,,0,0,6344.39,0
29406010,17:27:45,17:27:45,3358,21,,0,0,6622.65,0
29406010,17:28:08,17:28:08,3359,22,,0,0,6834.31,0
29406010,17:29:03,17:29:03,3442,23,,0,0,7343.42,0
29406010,17:29:20,17:29:20,3443,24,,0,0,7509.06,0
29406010,17:29:46,17:29:46,3444,25,,0,0,7825.65,0
29406010,17:30:52,17:30:52,3445,26,,0,0,8293.55,0
29406010,17:31:24,17:31:24,3446,27,,0,0,8530.82,0
29406010,17:32:03,17:32:03,3447,28,,0,0,8838.63,0
29406010,17:32:40,17:32:40,8670,29,,0,0,9146,0
29406010,17:33:07,17:33:07,3449,30,,0,0,9333.58,0
29406010,17:33:26,17:33:26,3450,31,,0,0,9490.38,0
29406010,17:34:21,17:34:21,3441,32,,0,0,9892.45,0
29406010,17:35:00,17:35:00,3361,33,,0,0,10270.35,1
29406010,17:36:15,17:36:15,3362,34,,0,0,10770.01,0
29406010,17:36:54,17:36:54,3363,35,,0,0,10987.98,0
29406010,17:37:31,17:37:31,3364,36,,0,0,11204.12,0
29406010,17:38:32,17:38:32,3365,37,,0,0,11573.89,0
29406010,17:39:05,17:39:05,3366,38,,0,0,11820.55,0
29406010,17:39:30,17:39:30,3367,39,,0,0,12005.95,0
29406010,17:39:57,17:39:57,3368,40,,0,0,12223.04,0
29406010,17:40:46,17:40:46,3369,41,,0,0,12512.81,0
29406010,17:41:52,17:41:52,6935,42,,0,0,13094.37,0
29406010,17:42:22,17:42:22,7402,43,,0,0,13308.46,0
29406010,17:43:00,17:43:00,3459,44,,0,0,13684.46,1
29406010,17:43:56,17:43:56,3460,45,,0,0,13978.87,0
29406010,17:44:38,17:44:38,3461,46,,0,0,14193.95,0
29406010,17:46:19,17:46:19,3462,47,,0,0,14711.48,0
29406010,17:47:10,17:47:10,2380,48,,0,0,14984.67,0
29406010,17:49:11,17:49:11,2381,49,,0,0,15539.19,0
29406010,17:50:47,17:50:47,153,50,,0,0,15983.85,0
29406010,17:51:11,17:51:11,154,51,,0,0,16139.6,0
29406010,17:53:00,17:53:00,9642,52,,1,0,16737.88,1
29407020,07:59:00,07:59:00,9954,1,,0,1,0,1
29407020,08:00:12,08:00:12,7581,2,,0,0,645.62,0
29407020,08:02:57,08:02:57,5959,3,,0,0,1907.1,0
29407020,08:03:35,08:03:35,5960,4,,0,0,2147.01,0
29407020,08:04:08,08:04:08,5961,5,,0,0,2328.96,0
29407020,08:05:00,08:05:00,5962,6,,0,0,2708.5,1
29407020,08:06:36,08:06:36,5963,7,,0,0,3163.95,0
29407020,08:08:06,08:08:06,4941,8,,0,0,3584.41,0
29407020,08:09:01,08:09:01,4942,9,,0,0,3867.18,0
29407020,08:09:43,08:09:43,6605,10,,0,0,4051.11,0
29407020,08:10:47,08:10:47,4943,11,,0,0,4369.41,0
29407020,08:12:00,08:12:00,5964,12,,0,0,4634.09,1
29407020,08:12:24,08:12:24,5965,13,,0,0,4752.07,0
29407020,08:13:17,08:13:17,5966,14,,0,0,4967.55,0
29407020,08:14:14,08:14:14,5967,15,,0,0,5306.77,0
29407020,08:14:39,08:14:39,5968,16,,0,0,5405.27,0
29407020,08:15:06,08:15:06,5969,17,,0,0,5581,0
29407020,08:15:33,08:15:33,5970,18,,0,0,5732.16,0
29407020,08:16:11,08:16:11,5971,19,,0,0,5957.95,0
29407020,08:17:13,08:17:13,5972,20,,0,0,6233.01,0
29407020,08:19:00,08:19:00,5973,21,,0,0,6603.49,1
29407020,08:22:09,08:22:09,10475,22,,0,0,7005.97,0
29407020,08:25:13,08:25:13,10476,23,,0,0,7409.67,0
29407020,08:29:35,08:29:35,10477,24,,0,0,7917.97,0
29407020,08:30:43,08:30:43,10478,25,,0,0,8089.71,0
29407020,08:32:00,08:32:00,435,26,,0,0,8264.51,0
29407020,08:33:18,08:33:18,10734,27,,0,0,8471.25,0
29407020,08:35:00,08:35:00,10071,28,,1,0,8797.88,1
29407030,07:59:00,07:59:00,9954,1,,0,1,0,1
29407030,08:00:12,08:00:12,7581,2,,0,0,645.62,0
29407030,08:02:57,08:02:57,5959,3,,0,0,1907.1,0
29407030,08:03:35,08:03:35,5960,4,,0,0,2147.01,0
29407030,08:04:08,08:04:08,5961,5,,0,0,2328.96,0
29407030,08:05:00,08:05:00,5962,6,,0,0,2708.5,1
29407030,08:06:36,08:06:36,5963,7,,0,0,3163.95,0
29407030,08:08:06,08:08:06,4941,8,,0,0,3584.41,0
29407030,08:09:01,08:09:01,4942,9,,0,0,3867.18,0
29407030,08:09:43,08:09:43,6605,10,,0,0,4051.11,0
29407030,08:10:47,08:10:47,4943,11,,0,0,4369.41,0
29407030,08:12:00,08:12:00,5964,12,,0,0,4634.09,1
29407030,08:12:24,08:12:24,5965,13,,0,0,4752.07,0
29407030,08:13:17,08:13:17,5966,14,,0,0,4967.55,0
29407030,08:14:14,08:14:14,5967,15,,0,0,5306.77,0
29407030,08:14:39,08:14:39,5968,16,,0,0,5405.27,0
29407030,08:15:06,08:15:06,5969,17,,0,0,5581,0
29407030,08:15:33,08:15:33,5970,18,,0,0,5732.16,0
29407030,08:16:11,08:16:11,5971,19,,0,0,5957.95,0
29407030,08:17:13,08:17:13,5972,20,,0,0,6233.01,0
29407030,08:19:00,08:19:00,5973,21,,0,0,6603.49,1
29407030,08:22:09,08:22:09,10475,22,,0,0,7005.97,0
29407030,08:25:13,08:25:13,10476,23,,0,0,7409.67,0
29407030,08:29:35,08:29:35,10477,24,,0,0,7917.97,0
29407030,08:30:43,08:30:43,10478,25,,0,0,8089.71,0
29407030,08:32:00,08:32:00,435,26,,0,0,8264.51,0
29407030,08:33:18,08:33:18,10734,27,,0,0,8471.25,0
29407030,08:35:00,08:35:00,10071,28,,1,0,8797.88,1
29407040,07:59:00,07:59:00,9954,1,,0,1,0,1
29407040,08:00:12,08:00:12,7581,2,,0,0,645.62,0
29407040,08:02:57,08:02:57,5959,3,,0,0,1907.1,0
29407040,08:03:35,08:03:35,5960,4,,0,0,2147.01,0
29407040,08:04:08,08:04:08,5961,5,,0,0,2328.96,0
29407040,08:05:00,08:05:00,5962,6,,0,0,2708.5,1
29407040,08:06:36,08:06:36,5963,7,,0,0,3163.95,0
29407040,08:08:06,08:08:06,4941,8,,0,0,3584.41,0
29407040,08:09:01,08:09:01,4942,9,,0,0,3867.18,0
29407040,08:09:43,08:09:43,6605,10,,0,0,4051.11,0
29407040,08:10:47,08:10:47,4943,11,,0,0,4369.41,0
29407040,08:12:00,08:12:00,5964,12,,0,0,4634.09,1
29407040,08:12:24,08:12:24,5965,13,,0,0,4752.07,0
29407040,08:13:17,08:13:17,5966,14,,0,0,4967.55,0
29407040,08:14:14,08:14:14,5967,15,,0,0,5306.77,0
29407040,08:14:39,08:14:39,5968,16,,0,0,5405.27,0
29407040,08:15:06,08:15:06,5969,17,,0,0,5581,0
29407040,08:15:33,08:15:33,5970,18,,0,0,5732.16,0
29407040,08:16:11,08:16:11,5971,19,,0,0,5957.95,0
29407040,08:17:13,08:17:13,5972,20,,0,0,6233.01,0
29407040,08:19:00,08:19:00,5973,21,,0,0,6603.49,1
29407040,08:22:09,08:22:09,10475,22,,0,0,7005.97,0
29407040,08:25:13,08:25:13,10476,23,,0,0,7409.67,0
29407040,08:29:35,08:29:35,10477,24,,0,0,7917.97,0
29407040,08:30:43,08:30:43,10478,25,,0,0,8089.71,0
29407040,08:32:00,08:32:00,435,26,,0,0,8264.51,0
29407040,08:33:18,08:33:18,10734,27,,0,0,8471.25,0
29407040,08:35:00,08:35:00,10071,28,,1,0,8797.88,1
29407050,07:59:00,07:59:00,9954,1,,0,1,0,1
29407050,08:00:12,08:00:12,7581,2,,0,0,645.62,0
29407050,08:02:57,08:02:57,5959,3,,0,0,1907.1,0
29407050,08:03:35,08:03:35,5960,4,,0,0,2147.01,0
29407050,08:04:08,08:04:08,5961,5,,0,0,2328.96,0
29407050,08:05:00,08:05:00,5962,6,,0,0,2708.5,1
29407050,08:06:36,08:06:36,5963,7,,0,0,3163.95,0
29407050,08:08:06,08:08:06,4941,8,,0,0,3584.41,0
29407050,08:09:01,08:09:01,4942,9,,0,0,3867.18,0
29407050,08:09:43,08:09:43,6605,10,,0,0,4051.11,0
29407050,08:10:47,08:10:47,4943,11,,0,0,4369.41,0
29407050,08:12:00,08:12:00,5964,12,,0,0,4634.09,1
29407050,08:12:24,08:12:24,5965,13,,0,0,4752.07,0
29407050,08:13:17,08:13:17,5966,14,,0,0,4967.55,0
29407050,08:14:14,08:14:14,5967,15,,0,0,5306.77,0
29407050,08:14:39,08:14:39,5968,16,,0,0,5405.27,0
29407050,08:15:06,08:15:06,5969,17,,0,0,5581,0
29407050,08:15:33,08:15:33,5970,18,,0,0,5732.16,0
29407050,08:16:11,08:16:11,5971,19,,0,0,5957.95,0
29407050,08:17:13,08:17:13,5972,20,,0,0,6233.01,0
29407050,08:19:00,08:19:00,5973,21,,0,0,6603.49,1
29407050,08:22:09,08:22:09,10475,22,,0,0,7005.97,0
29407050,08:25:13,08:25:13,10476,23,,0,0,7409.67,0
29407050,08:29:35,08:29:35,10477,24,,0,0,7917.97,0
29407050,08:30:43,08:30:43,10478,25,,0,0,8089.71,0
29407050,08:32:00,08:32:00,435,26,,0,0,8264.51,0
29407050,08:33:18,08:33:18,10734,27,,0,0,8471.25,0
29407050,08:35:00,08:35:00,10071,28,,1,0,8797.88,1
29407060,07:59:00,07:59:00,9954,1,,0,1,0,1
29407060,08:00:12,08:00:12,7581,2,,0,0,645.62,0
29407060,08:02:57,08:02:57,5959,3,,0,0,1907.1,0
29407060,08:03:35,08:03:35,5960,4,,0,0,2147.01,0
29407060,08:04:08,08:04:08,5961,5,,0,0,2328.96,0
29407060,08:05:00,08:05:00,5962,6,,0,0,2708.5,1
29407060,08:06:36,08:06:36,5963,7,,0,0,3163.95,0
29407060,08:08:06,08:08:06,4941,8,,0,0,3584.41,0
29407060,08:09:01,08:09:01,4942,9,,0,0,3867.18,0
29407060,08:09:43,08:09:43,6605,10,,0,0,4051.11,0
29407060,08:10:47,08:10:47,4943,11,,0,0,4369.41,0
29407060,08:12:00,08:12:00,5964,12,,0,0,4634.09,1
29407060,08:12:24,08:12:24,5965,13,,0,0,4752.07,0
29407060,08:13:17,08:13:17,5966,14,,0,0,4967.55,0
29407060,08:14:14,08:14:14,5967,15,,0,0,5306.77,0
29407060,08:14:39,08:14:39,5968,16,,0,0,5405.27,0
29407060,08:15:06,08:15:06,5969,17,,0,0,5581,0
29407060,08:15:33,08:15:33,5970,18,,0,0,5732.16,0
29407060,08:16:11,08:16:11,5971,19,,0,0,5957.95,0
29407060,08:17:13,08:17:13,5972,20,,0,0,6233.01,0
29407060,08:19:00,08:19:00,5973,21,,0,0,6603.49,1
29407060,08:22:09,08:22:09,10475,22,,0,0,7005.97,0
29407060,08:25:13,08:25:13,10476,23,,0,0,7409.67,0
29407060,08:29:35,08:29:35,10477,24,,0,0,7917.97,0
29407060,08:30:43,08:30:43,10478,25,,0,0,8089.71,0
29407060,08:32:00,08:32:00,435,26,,0,0,8264.51,0
29407060,08:33:18,08:33:18,10734,27,,0,0,8471.25,0
29407060,08:35:00,08:35:00,10071,28,,1,0,8797.88,1
29407100,07:59:00,07:59:00,9954,1,,0,1,0,1
29407100,08:00:12,08:00:12,7581,2,,0,0,645.62,0
29407100,08:02:57,08:02:57,5959,3,,0,0,1907.1,0
29407100,08:03:35,08:03:35,5960,4,,0,0,2147.01,0
29407100,08:04:08,08:04:08,5961,5,,0,0,2328.96,0
29407100,08:05:00,08:05:00,5962,6,,0,0,2708.5,1
29407100,08:06:36,08:06:36,5963,7,,0,0,3163.95,0
29407100,08:08:06,08:08:06,4941,8,,0,0,3584.41,0
29407100,08:09:01,08:09:01,4942,9,,0,0,3867.18,0
29407100,08:09:43,08:09:43,6605,10,,0,0,4051.11,0
29407100,08:10:47,08:10:47,4943,11,,0,0,4369.41,0
29407100,08:12:00,08:12:00,5964,12,,0,0,4634.09,1
29407100,08:12:24,08:12:24,5965,13,,0,0,4752.07,0
29407100,08:13:17,08:13:17,5966,14,,0,0,4967.55,0
29407100,08:14:14,08:14:14,5967,15,,0,0,5306.77,0
29407100,08:14:39,08:14:39,5968,16,,0,0,5405.27,0
29407100,08:15:06,08:15:06,5969,17,,0,0,5581,0
29407100,08:15:33,08:15:33,5970,18,,0,0,5732.16,0
29407100,08:16:11,08:16:11,5971,19,,0,0,5957.95,0
29407100,08:17:13,08:17:13,5972,20,,0,0,6233.01,0
29407100,08:19:00,08:19:00,5973,21,,0,0,6603.49,1
29407100,08:22:09,08:22:09,10475,22,,0,0,7005.97,0
29407100,08:25:13,08:25:13,10476,23,,0,0,7409.67,0
29407100,08:29:35,08:29:35,10477,24,,0,0,7917.97,0
29407100,08:30:43,08:30:43,10478,25,,0,0,8089.71,0
29407100,08:32:00,08:32:00,435,26,,0,0,8264.51,0
29407100,08:33:18,08:33:18,10734,27,,0,0,8471.25,0
29407100,08:35:00,08:35:00,10071,28,,1,0,8797.88,1
29407110,07:59:00,07:59:00,9954,1,,0,1,0,1
29407110,08:00:12,08:00:12,7581,2,,0,0,645.62,0
29407110,08:02:57,08:02:57,5959,3,,0,0,1907.1,0
29407110,08:03:35,08:03:35,5960,4,,0,0,2147.01,0
29407110,08:04:08,08:04:08,5961,5,,0,0,2328.96,0
29407110,08:05:00,08:05:00,5962,6,,0,0,2708.5,1
29407110,08:06:36,08:06:36,5963,7,,0,0,3163.95,0
29407110,08:08:06,08:08:06,4941,8,,0,0,3584.41,0
29407110,08:09:01,08:09:01,4942,9,,0,0,3867.18,0
29407110,08:09:43,08:09:43,6605,10,,0,0,4051.11,0
29407110,08:10:47,08:10:47,4943,11,,0,0,4369.41,0
29407110,08:12:00,08:12:00,5964,12,,0,0,4634.09,1
29407110,08:12:24,08:12:24,5965,13,,0,0,4752.07,0
29407110,08:13:17,08:13:17,5966,14,,0,0,4967.55,0
29407110,08:14:14,08:14:14,5967,15,,0,0,5306.77,0
29407110,08:14:39,08:14:39,5968,16,,0,0,5405.27,0
29407110,08:15:06,08:15:06,5969,17,,0,0,5581,0
29407110,08:15:33,08:15:33,5970,18,,0,0,5732.16,0
29407110,08:16:11,08:16:11,5971,19,,0,0,5957.95,0
29407110,08:17:13,08:17:13,5972,20,,0,0,6233.01,0
29407110,08:19:00,08:19:00,5973,21,,0,0,6603.49,1
29407110,08:22:09,08:22:09,10475,22,,0,0,7005.97,0
29407110,08:25:13,08:25:13,10476,23,,0,0,7409.67,0
29407110,08:29:35,08:29:35,10477,24,,0,0,7917.97,0
29407110,08:30:43,08:30:43,10478,25,,0,0,8089.71,0
29407110,08:32:00,08:32:00,435,26,,0,0,8264.51,0
29407110,08:33:18,08:33:18,10734,27,,0,0,8471.25,0
29407110,08:35:00,08:35:00,10071,28,,1,0,8797.88,1
29407140,07:59:00,07:59:00,9954,1,,0,1,0,1
29407140,08:00:12,08:00:12,7581,2,,0,0,645.62,0
29407140,08:02:57,08:02:57,5959,3,,0,0,1907.1,0
29407140,08:03:35,08:03:35,5960,4,,0,0,2147.01,0
29407140,08:04:08,08:04:08,5961,5,,0,0,2328.96,0
29407140,08:05:00,08:05:00,5962,6,,0,0,2708.5,1
29407140,08:06:36,08:06:36,5963,7,,0,0,3163.95,0
29407140,08:08:06,08:08:06,4941,8,,0,0,3584.41,0
29407140,08:09:01,08:09:01,4942,9,,0,0,3867.18,0
29407140,08:09:43,08:09:43,6605,10,,0,0,4051.11,0
29407140,08:10:47,08:10:47,4943,11,,0,0,4369.41,0
29407140,08:12:00,08:12:00,5964,12,,0,0,4634.09,1
29407140,08:12:24,08:12:24,5965,13,,0,0,4752.07,0
29407140,08:13:17,08:13:17,5966,14,,0,0,4967.55,0
29407140,08:14:14,08:14:14,5967,15,,0,0,5306.77,0
29407140,08:14:39,08:14:39,5968,16,,0,0,5405.27,0
29407140,08:15:06,08:15:06,5969,17,,0,0,5581,0
29407140,08:15:33,08:15:33,5970,18,,0,0,5732.16,0
29407140,08:16:11,08:16:11,5971,19,,0,0,5957.95,0
29407140,08:17:13,08:17:13,5972,20,,0,0,6233.01,0
29407140,08:19:00,08:19:00,5973,21,,0,0,6603.49,1
29407140,08:22:09,08:22:09,10475,22,,0,0,7005.97,0
29407140,08:25:13,08:25:13,10476,23,,0,0,7409.67,0
29407140,08:29:35,08:29:35,10477,24,,0,0,7917.97,0
29407140,08:30:43,08:30:43,10478,25,,0,0,8089.71,0
29407140,08:32:00,08:32:00,435,26,,0,0,8264.51,0
29407140,08:33:18,08:33:18,10734,27,,0,0,8471.25,0
29407140,08:35:00,08:35:00,10071,28,,1,0,8797.88,1
29407150,07:59:00,07:59:00,9954,1,,0,1,0,1
29407150,08:00:12,08:00:12,7581,2,,0,0,645.62,0
29407150,08:02:57,08:02:57,5959,3,,0,0,1907.1,0
29407150,08:03:35,08:03:35,5960,4,,0,0,2147.01,0
29407150,08:04:08,08:04:08,5961,5,,0,0,2328.96,0
29407150,08:05:00,08:05:00,5962,6,,0,0,2708.5,1
29407150,08:06:36,08:06:36,5963,7,,0,0,3163.95,0
29407150,08:08:06,08:08:06,4941,8,,0,0,3584.41,0
29407150,08:09:01,08:09:01,4942,9,,0,0,3867.18,0
29407150,08:09:43,08:09:43,6605,10,,0,0,4051.11,0
29407150,08:10:47,08:10:47,4943,11,,0,0,4369.41,0
29407150,08:12:00,08:12:00,5964,12,,0,0,4634.09,1
29407150,08:12:24,08:12:24,5965,13,,0,0,4752.07,0
29407150,08:13:17,08:13:17,5966,14,,0,0,4967.55,0
29407150,08:14:14,08:14:14,5967,15,,0,0,5306.77,0
29407150,08:14:39,08:14:39,5968,16,,0,0,5405.27,0
29407150,08:15:06,08:15:06,5969,17,,0,0,5581,0
29407150,08:15:33,08:15:33,5970,18,,0,0,5732.16,0
29407150,08:16:11,08:16:11,5971,19,,0,0,5957.95,0
29407150,08:17:13,08:17:13,5972,20,,0,0,6233.01,0
29407150,08:19:00,08:19:00,5973,21,,0,0,6603.49,1
29407150,08:22:09,08:22:09,10475,22,,0,0,7005.97,0
29407150,08:25:13,08:25:13,10476,23,,0,0,7409.67,0
29407150,08:29:35,08:29:35,10477,24,,0,0,7917.97,0
29407150,08:30:43,08:30:43,10478,25,,0,0,8089.71,0
29407150,08:32:00,08:32:00,435,26,,0,0,8264.51,0
29407150,08:33:18,08:33:18,10734,27,,0,0,8471.25,0
29407150,08:35:00,08:35:00,10071,28,,1,0,8797.88,1
29409120,16:20:00,16:20:00,8599,1,,0,1,0,1
29409120,16:20:18,16:20:18,8600,2,,0,0,152.68,0
29409120,16:21:55,16:21:55,10650,3,,0,0,408.74,0
29409120,16:22:49,16:22:49,10651,4,,0,0,912.63,0
29409120,16:23:12,16:23:12,10652,5,,0,0,1132.09,0
29409120,16:23:44,16:23:44,10653,6,,0,0,1396.94,0
29409120,16:24:55,16:24:55,10643,7,,0,0,1948.67,0
29409120,16:26:01,16:26:01,10645,8,,0,0,2349.95,0
29409120,16:27:18,16:27:18,8366,9,,0,0,3347.98,0
29409120,16:27:47,16:27:47,10820,10,,0,0,3591.32,0
29409120,16:28:22,16:28:22,10821,11,,0,0,3859.44,0
29409120,16:29:08,16:29:08,5541,12,,0,0,4225.56,0
29409120,16:30:17,16:30:17,5542,13,,0,0,4769.32,0
29409120,16:30:50,16:30:50,5543,14,,0,0,5035.02,0
29409120,16:31:51,16:31:51,1139,15,,0,0,5458.12,0
29409120,16:32:09,16:32:09,1140,16,,0,0,5588.87,0
29409120,16:32:25,16:32:25,1141,17,,0,0,5716.06,0
29409120,16:33:10,16:33:10,1142,18,,0,0,6086.77,0
29409120,16:33:47,16:33:47,9529,19,,0,0,6454.19,0
29409120,16:34:03,16:34:03,1144,20,,0,0,6579.85,0
29409120,16:35:24,16:35:24,1145,21,,0,0,7155.94,0
29409120,16:36:00,16:36:00,9526,22,,1,0,7491.84,1
294100,12:45:00,12:45:00,9491,1,,0,1,0,1
294100,12:46:32,12:46:32,9492,2,,0,0,739.19,0
294100,12:49:00,12:49:00,107,3,,0,0,2420.28,1
294100,12:51:16,12:51:16,4332,4,,0,0,3243.55,0
294100,12:52:26,12:52:26,4903,5,,0,0,3670.75,0
294100,12:52:42,12:52:42,4904,6,,0,0,3800,0
294100,12:53:04,12:53:04,4905,7,,0,0,3963.06,0
294100,12:53:37,12:53:37,4906,8,,0,0,4125.06,0
294100,12:54:16,12:54:16,4907,9,,0,0,4334.58,0
294100,12:55:00,12:55:00,4908,10,,0,0,4550.62,0
294100,12:55:20,12:55:20,4909,11,,0,0,4656.74,0
294100,12:55:47,12:55:47,4910,12,,0,0,4782.39,0
294100,12:56:15,12:56:15,4911,13,,0,0,4908.41,0
294100,12:57:34,12:57:34,4912,14,,0,0,5270.16,0
294100,12:58:27,12:58:27,4913,15,,0,0,5445.29,0
294100,12:59:13,12:59:13,4914,16,,0,0,5724.72,0
294100,12:59:31,12:59:31,871,17,,0,0,5816.4,0
294100,13:00:19,13:00:19,872,18,,0,0,6098.99,0
294100,13:00:39,13:00:39,873,19,,0,0,6220.5,0
294100,13:01:14,13:01:14,874,20,,0,0,6397.78,0
294100,13:02:01,13:02:01,875,21,,0,0,6609.78,0
294100,13:02:23,13:02:23,876,22,,0,0,6710.9,0
294100,13:03:07,13:03:07,877,23,,0,0,6969.19,0
294100,13:04:00,13:04:00,7368,24,,0,0,7273.43,1
294100,13:04:48,13:04:48,4916,25,,0,0,7653.73,0
294100,13:05:10,13:05:10,4917,26,,0,0,7855.05,0
294100,13:05:27,13:05:27,4918,27,,0,0,7997.25,0
294100,13:05:47,13:05:47,4919,28,,0,0,8156.6,0
294100,13:06:29,13:06:29,4920,29,,0,0,8466.8,0
294100,13:07:00,13:07:00,4921,30,,0,0,8703.51,0
294100,13:07:26,13:07:26,4922,31,,0,0,8941.82,0
294100,13:07:40,13:07:40,4923,32,,0,0,9063.56,0
294100,13:08:02,13:08:02,4924,33,,0,0,9276.99,0
294100,13:08:25,13:08:25,4925,34,,0,0,9473.78,0
294100,13:08:52,13:08:52,4926,35,,0,0,9651.84,0
294100,13:09:38,13:09:38,4927,36,,0,0,10020.03,0
294100,13:10:15,13:10:15,4928,37,,0,0,10315.5,0
294100,13:11:00,13:11:00,4929,38,,0,0,10721.36,0
294100,13:11:27,13:11:27,4930,39,,0,0,10952.67,0
294100,13:11:48,13:11:48,4931,40,,0,0,11107.13,0
294100,13:12:12,13:12:12,340,41,,0,0,11292.64,0
294100,13:12:29,13:12:29,7749,42,,0,0,11493.01,0
294100,13:14:00,13:14:00,9952,43,,1,0,12346.54,1
29410080,20:52:00,20:52:00,6607,1,,0,1,0,1
29410080,20:52:53,20:52:53,3065,2,,0,0,550.45,0
29410080,20:53:51,20:53:51,3066,3,,0,0,1216.65,0
29410080,20:54:34,20:54:34,3067,4,,0,0,1702.22,0
29410080,20:55:07,20:55:07,3068,5,,0,0,2072.39,0
29410080,20:55:58,20:55:58,3069,6,,0,0,2564.18,0
29410080,20:56:38,20:56:38,3070,7,,0,0,2854.25,0
29410080,20:57:05,20:57:05,3071,8,,0,0,3180.27,0
29410080,20:57:40,20:57:40,3072,9,,0,0,3508.41,0
29410080,20:58:00,20:58:00,3073,10,,0,0,3722.72,0
29410080,20:58:28,20:58:28,3074,11,,0,0,3998.96,0
29410080,20:58:49,20:58:49,3075,12,,0,0,4193.23,0
29410080,20:59:40,20:59:40,3047,13,,0,0,4552.97,0
29410080,21:00:16,21:00:16,3048,14,,0,0,4887.51,0
29410080,21:01:47,21:01:47,10667,15,,0,0,5430.66,0
29410080,21:03:13,21:03:13,10264,16,,0,0,6112.66,0
29410080,21:04:28,21:04:28,10266,17,,0,0,6500.94,0
29410080,21:05:00,21:05:00,10268,18,,0,0,6848.81,1
29410080,21:05:30,21:05:30,9688,19,,0,0,7119.37,0
29410080,21:05:56,21:05:56,7976,20,,0,0,7325.81,0
29410080,21:07:00,21:07:00,6584,21,,0,0,7708.85,0
29410080,21:10:22,21:10:22,6564,22,,0,0,9045.24,0
29410080,21:10:43,21:10:43,3420,23,,0,0,9171.16,0
29410080,21:11:18,21:11:18,3421,24,,0,0,9369.31,0
29410080,21:12:01,21:12:01,3422,25,,0,0,9594.18,0
29410080,21:12:31,21:12:31,3423,26,,0,0,9774.82,0
29410080,21:13:11,21:13:11,3424,27,,0,0,10026.68,0
29410080,21:14:13,21:14:13,3425,28,,0,0,10366.09,0
29410080,21:15:00,21:15:00,3426,29,,0,0,10686.96,1
29410080,21:15:59,21:15:59,3027,30,,0,0,10826.97,0
29410080,21:16:35,21:16:35,3028,31,,0,0,11079.29,0
29410080,21:17:28,21:17:28,3029,32,,0,0,11263.25,0
29410080,21:17:45,21:17:45,3030,33,,0,0,11364.19,0
29410080,21:18:04,21:18:04,3031,34,,0,0,11486.9,0
29410080,21:18:52,21:18:52,10589,35,,0,0,11859.37,0
29410080,21:19:21,21:19:21,3102,36,,0,0,12107.64,0
29410080,21:21:00,21:21:00,6588,37,,0,0,12885.05,1
29410080,21:23:00,21:23:00,9517,38,,0,0,13188.4,1
29410080,21:25:00,21:25:00,9513,39,,0,0,13672.62,1
29410080,21:25:27,21:25:27,5935,40,,0,0,14024.41,0
29410080,21:25:44,21:25:44,5936,41,,0,0,14243.6,0
29410080,21:26:46,21:26:46,3291,42,,0,0,14496.62,0
29410080,21:27:13,21:27:13,3292,43,,0,0,14799.22,0
29410080,21:27:31,21:27:31,3293,44,,0,0,14951.68,0
29410080,21:27:56,21:27:56,3294,45,,0,0,15187.38,0
29410080,21:28:21,21:28:21,3111,46,,0,0,15477.54,0
29410080,21:28:57,21:28:57,3295,47,,0,0,15746.66,0
29410080,21:29:25,21:29:25,3296,48,,0,0,15992.41,0
29410080,21:29:43,21:29:43,3528,49,,0,0,16215.8,0
29410080,21:30:17,21:30:17,3309,50,,0,0,16645.43,0
29410080,21:30:58,21:30:58,3310,51,,0,0,17076.17,0
29410080,21:31:41,21:31:41,3311,52,,0,0,17480.34,0
29410080,21:32:02,21:32:02,3312,53,,0,0,17679.92,0
29410080,21:32:21,21:32:21,3313,54,,0,0,17929.01,0
29410080,21:32:44,21:32:44,3314,55,,0,0,18162.33,0
29410080,21:33:00,21:33:00,10754,56,,0,0,18351.32,1
29410080,21:33:47,21:33:47,3552,57,,0,0,18633.81,0
29410080,21:34:39,21:34:39,9511,58,,0,0,18915.31,0
29410080,21:35:25,21:35:25,8146,59,,0,0,19197.15,0
29410080,21:36:00,21:36:00,9515,60,,0,0,19441.82,1
29410080,21:37:36,21:37:36,8524,61,,0,0,20180.09,0
29410080,21:38:39,21:38:39,8525,62,,0,0,20581.8,0
29410080,21:41:00,21:41:00,3676,63,,0,0,21622.34,1
29410080,21:41:40,21:41:40,3256,64,,0,0,21917.99,0
29410080,21:42:34,21:42:34,10567,65,,0,0,22360.63,0
29410080,21:43:24,21:43:24,9762,66,,0,0,22867.51,0
29410080,21:44:13,21:44:13,9766,67,,0,0,23532.15,0
29410080,21:44:48,21:44:48,9768,68,,0,0,23845.48,0
29410080,21:47:00,21:47:00,10571,69,,1,0,24998.06,1
29410090,20:52:00,20:52:00,6607,1,,0,1,0,1
29410090,20:52:53,20:52:53,3065,2,,0,0,550.45,0
29410090,20:53:51,20:53:51,3066,3,,0,0,1216.65,0
29410090,20:54:34,20:54:34,3067,4,,0,0,1702.22,0
29410090,20:55:07,20:55:07,3068,5,,0,0,2072.39,0
29410090,20:55:58,20:55:58,3069,6,,0,0,2564.18,0
29410090,20:56:38,20:56:38,3070,7,,0,0,2854.25,0
29410090,20:57:05,20:57:05,3071,8,,0,0,3180.27,0
29410090,20:57:40,20:57:40,3072,9,,0,0,3508.41,0
29410090,20:58:00,20:58:00,3073,10,,0,0,3722.72,0
29410090,20:58:28,20:58:28,3074,11,,0,0,3998.96,0
29410090,20:58:49,20:58:49,3075,12,,0,0,4193.23,0
29410090,20:59:40,20:59:40,3047,13,,0,0,4552.97,0
29410090,21:00:16,21:00:16,3048,14,,0,0,4887.51,0
29410090,21:01:47,21:01:47,10667,15,,0,0,5430.66,0
29410090,21:03:13,21:03:13,10264,16,,0,0,6112.66,0
29410090,21:04:28,21:04:28,10266,17,,0,0,6500.94,0
29410090,21:05:00,21:05:00,10268,18,,0,0,6848.81,1
29410090,21:05:30,21:05:30,9688,19,,0,0,7119.37,0
29410090,21:05:56,21:05:56,7976,20,,0,0,7325.81,0
29410090,21:07:00,21:07:00,6584,21,,0,0,7708.85,0
29410090,21:10:22,21:10:22,6564,22,,0,0,9045.24,0
29410090,21:10:43,21:10:43,3420,23,,0,0,9171.16,0
29410090,21:11:18,21:11:18,3421,24,,0,0,9369.31,0
29410090,21:12:01,21:12:01,3422,25,,0,0,9594.18,0
29410090,21:12:31,21:12:31,3423,26,,0,0,9774.82,0
29410090,21:13:11,21:13:11,3424,27,,0,0,10026.68,0
29410090,21:14:13,21:14:13,3425,28,,0,0,10366.09,0
29410090,21:15:00,21:15:00,3426,29,,0,0,10686.96,1
29410090,21:15:59,21:15:59,3027,30,,0,0,10826.97,0
29410090,21:16:35,21:16:35,3028,31,,0,0,11079.29,0
29410090,21:17:28,21:17:28,3029,32,,0,0,11263.25,0
29410090,21:17:45,21:17:45,3030,33,,0,0,11364.19,0
29410090,21:18:04,21:18:04,3031,34,,0,0,11486.9,0
29410090,21:18:52,21:18:52,10589,35,,0,0,11859.37,0
29410090,21:19:21,21:19:21,3102,36,,0,0,12107.64,0
29410090,21:21:00,21:21:00,6588,37,,0,0,12885.05,1
29410090,21:23:00,21:23:00,9517,38,,0,0,13188.4,1
29410090,21:25:00,21:25:00,9513,39,,0,0,13672.62,1
29410090,21:25:27,21:25:27,5935,40,,0,0,14024.41,0
29410090,21:25:44,21:25:44,5936,41,,0,0,14243.6,0
29410090,21:26:46,21:26:46,3291,42,,0,0,14496.62,0
29410090,21:27:13,21:27:13,3292,43,,0,0,14799.22,0
29410090,21:27:31,21:27:31,3293,44,,0,0,14951.68,0
29410090,21:27:56,21:27:56,3294,45,,0,0,15187.38,0
29410090,21:28:21,21:28:21,3111,46,,0,0,15477.54,0
29410090,21:28:57,21:28:57,3295,47,,0,0,15746.66,0
29410090,21:29:25,21:29:25,3296,48,,0,0,15992.41,0
29410090,21:29:43,21:29:43,3528,49,,0,0,16215.8,0
29410090,21:30:17,21:30:17,3309,50,,0,0,16645.43,0
29410090,21:30:58,21:30:58,3310,51,,0,0,17076.17,0
29410090,21:31:41,21:31:41,3311,52,,0,0,17480.34,0
29410090,21:32:02,21:32:02,3312,53,,0,0,17679.92,0
29410090,21:32:21,21:32:21,3313,54,,0,0,17929.01,0
29410090,21:32:44,21:32:44,3314,55,,0,0,18162.33,0
29410090,21:33:00,21:33:00,10754,56,,0,0,18351.32,1
29410090,21:33:47,21:33:47,3552,57,,0,0,18633.81,0
29410090,21:34:39,21:34:39,9511,58,,0,0,18915.31,0
29410090,21:35:25,21:35:25,8146,59,,0,0,19197.15,0
29410090,21:36:00,21:36:00,9515,60,,0,0,19441.82,1
29410090,21:37:36,21:37:36,8524,61,,0,0,20180.09,0
29410090,21:38:39,21:38:39,8525,62,,0,0,20581.8,0
29410090,21:41:00,21:41:00,3676,63,,0,0,21622.34,1
29410090,21:41:40,21:41:40,3256,64,,0,0,21917.99,0
29410090,21:42:34,21:42:34,10567,65,,0,0,22360.63,0
29410090,21:43:24,21:43:24,9762,66,,0,0,22867.51,0
29410090,21:44:13,21:44:13,9766,67,,0,0,23532.15,0
29410090,21:44:48,21:44:48,9768,68,,0,0,23845.48,0
29410090,21:47:00,21:47:00,10571,69,,1,0,24998.06,1
2941080,11:42:00,11:42:00,1129,1,,0,1,0,1
2941080,11:42:28,11:42:28,2740,2,,0,0,421.33,0
2941080,11:42:41,11:42:41,8204,3,,0,0,616.88,0
2941080,11:43:02,11:43:02,2807,4,,0,0,851.34,0
2941080,11:43:16,11:43:16,2808,5,,0,0,981.76,0
2941080,11:43:44,11:43:44,2809,6,,0,0,1256.94,0
2941080,11:44:17,11:44:17,2810,7,,0,0,1653.1,0
2941080,11:44:48,11:44:48,2811,8,,0,0,1943.65,0
2941080,11:45:18,11:45:18,10627,9,,0,0,2344.82,0
2941080,11:45:47,11:45:47,4593,10,,0,0,2691.73,0
2941080,11:46:26,11:46:26,2928,11,,0,0,3228.64,0
2941080,11:47:00,11:47:00,2691,12,,0,0,3697.24,1
2941080,11:51:00,11:51:00,658,13,,0,0,4417.64,1
2941080,11:51:50,11:51:50,2692,14,,0,0,4604.02,0
2941080,11:52:50,11:52:50,2693,15,,0,0,4882.73,0
2941080,11:54:40,11:54:40,659,16,,0,0,5320,0
2941080,11:55:54,11:55:54,2977,17,,0,0,5656.2,0
2941080,11:56:36,11:56:36,2978,18,,0,0,5823.45,0
2941080,11:57:00,11:57:00,2979,19,,0,0,5938.89,1
2941080,11:57:33,11:57:33,2980,20,,0,0,6370.85,0
2941080,11:57:52,11:57:52,2981,21,,0,0,6539.63,0
2941080,11:58:10,11:58:10,2982,22,,0,0,6666.35,0
2941080,11:58:20,11:58:20,2983,23,,0,0,6744.88,0
2941080,11:58:50,11:58:50,2984,24,,0,0,6994.76,0
2941080,11:59:06,11:59:06,2985,25,,0,0,7155.21,0
2941080,11:59:29,11:59:29,2986,26,,0,0,7368.61,0
2941080,12:00:12,12:00:12,2987,27,,0,0,7847.72,0
2941080,12:00:29,12:00:29,2988,28,,0,0,7967.74,0
2941080,12:01:14,12:01:14,8081,29,,0,0,8425.24,0
2941080,12:02:35,12:02:35,6956,30,,0,0,8827.72,0
2941080,12:03:13,12:03:13,6957,31,,0,0,9171.98,0
2941080,12:03:42,12:03:42,6958,32,,0,0,9414.85,0
2941080,12:04:12,12:04:12,6959,33,,0,0,9696.91,0
2941080,12:05:12,12:05:12,10814,35,,0,0,10079.91,0
2941080,12:06:00,12:06:00,9044,36,,0,0,10600.77,1
2941080,12:06:21,12:06:21,9536,37,,0,0,10778.94,0
2941080,12:07:02,12:07:02,10612,38,,0,0,11081.04,0
2941080,12:09:12,12:09:12,10610,39,,0,0,12103.31,0
2941080,12:10:08,12:10:08,10604,40,,0,0,12543.24,0
2941080,12:11:05,12:11:05,2844,41,,0,0,12963.13,0
2941080,12:12:01,12:12:01,2845,42,,0,0,13371.55,0
2941080,12:12:38,12:12:38,2846,43,,0,0,13642.78,0
2941080,12:13:17,12:13:17,2847,44,,0,0,13918.97,0
2941080,12:13:40,12:13:40,6648,45,,0,0,14119.46,0
2941080,12:14:07,12:14:07,10608,46,,0,0,14315.67,0
2941080,12:15:00,12:15:00,10606,47,,0,0,14639.48,0
2941080,12:16:14,12:16:14,1145,48,,0,0,15081.08,0
2941080,12:17:00,12:17:00,9526,49,,1,0,15417.93,1
2941090,11:42:00,11:42:00,1129,1,,0,1,0,1
2941090,11:42:28,11:42:28,2740,2,,0,0,421.33,0
2941090,11:42:41,11:42:41,8204,3,,0,0,616.88,0
2941090,11:43:02,11:43:02,2807,4,,0,0,851.34,0
2941090,11:43:16,11:43:16,2808,5,,0,0,981.76,0
2941090,11:43:44,11:43:44,2809,6,,0,0,1256.94,0
2941090,11:44:17,11:44:17,2810,7,,0,0,1653.1,0
2941090,11:44:48,11:44:48,2811,8,,0,0,1943.65,0
2941090,11:45:18,11:45:18,10627,9,,0,0,2344.82,0
2941090,11:45:47,11:45:47,4593,10,,0,0,2691.73,0
2941090,11:46:26,11:46:26,2928,11,,0,0,3228.64,0
2941090,11:47:00,11:47:00,2691,12,,0,0,3697.24,1
2941090,11:51:00,11:51:00,658,13,,0,0,4417.64,1
2941090,11:51:50,11:51:50,2692,14,,0,0,4604.02,0
2941090,11:52:50,11:52:50,2693,15,,0,0,4882.73,0
2941090,11:54:40,11:54:40,659,16,,0,0,5320,0
2941090,11:55:54,11:55:54,2977,17,,0,0,5656.2,0
2941090,11:56:36,11:56:36,2978,18,,0,0,5823.45,0
2941090,11:57:00,11:57:00,2979,19,,0,0,5938.89,1
2941090,11:57:33,11:57:33,2980,20,,0,0,6370.85,0
2941090,11:57:52,11:57:52,2981,21,,0,0,6539.63,0
2941090,11:58:10,11:58:10,2982,22,,0,0,6666.35,0
2941090,11:58:20,11:58:20,2983,23,,0,0,6744.88,0
2941090,11:58:50,11:58:50,2984,24,,0,0,6994.76,0
2941090,11:59:06,11:59:06,2985,25,,0,0,7155.21,0
2941090,11:59:29,11:59:29,2986,26,,0,0,7368.61,0
2941090,12:00:12,12:00:12,2987,27,,0,0,7847.72,0
2941090,12:00:29,12:00:29,2988,28,,0,0,7967.74,0
2941090,12:01:14,12:01:14,8081,29,,0,0,8425.24,0
2941090,12:02:35,12:02:35,6956,30,,0,0,8827.72,0
2941090,12:03:13,12:03:13,6957,31,,0,0,9171.98,0
2941090,12:03:42,12:03:42,6958,32,,0,0,9414.85,0
2941090,12:04:12,12:04:12,6959,33,,0,0,9696.91,0
2941090,12:05:12,12:05:12,10814,35,,0,0,10079.91,0
2941090,12:06:00,12:06:00,9044,36,,0,0,10600.77,1
2941090,12:06:21,12:06:21,9536,37,,0,0,10778.94,0
2941090,12:07:02,12:07:02,10612,38,,0,0,11081.04,0
2941090,12:09:12,12:09:12,10610,39,,0,0,12103.31,0
2941090,12:10:08,12:10:08,10604,40,,0,0,12543.24,0
2941090,12:11:05,12:11:05,2844,41,,0,0,12963.13,0
2941090,12:12:01,12:12:01,2845,42,,0,0,13371.55,0
2941090,12:12:38,12:12:38,2846,43,,0,0,13642.78,0
2941090,12:13:17,12:13:17,2847,44,,0,0,13918.97,0
2941090,12:13:40,12:13:40,6648,45,,0,0,14119.46,0
2941090,12:14:07,12:14:07,10608,46,,0,0,14315.67,0
2941090,12:15:00,12:15:00,10606,47,,0,0,14639.48,0
2941090,12:16:14,12:16:14,1145,48,,0,0,15081.08,0
2941090,12:17:00,12:17:00,9526,49,,1,0,15417.93,1
294110,12:45:00,12:45:00,9491,1,,0,1,0,1
294110,12:46:32,12:46:32,9492,2,,0,0,739.19,0
294110,12:49:00,12:49:00,107,3,,0,0,2420.28,1
294110,12:51:16,12:51:16,4332,4,,0,0,3243.55,0
294110,12:52:26,12:52:26,4903,5,,0,0,3670.75,0
294110,12:52:42,12:52:42,4904,6,,0,0,3800,0
294110,12:53:04,12:53:04,4905,7,,0,0,3963.06,0
294110,12:53:37,12:53:37,4906,8,,0,0,4125.06,0
294110,12:54:16,12:54:16,4907,9,,0,0,4334.58,0
294110,12:55:00,12:55:00,4908,10,,0,0,4550.62,0
294110,12:55:20,12:55:20,4909,11,,0,0,4656.74,0
294110,12:55:47,12:55:47,4910,12,,0,0,4782.39,0
294110,12:56:15,12:56:15,4911,13,,0,0,4908.41,0
294110,12:57:34,12:57:34,4912,14,,0,0,5270.16,0
294110,12:58:27,12:58:27,4913,15,,0,0,5445.29,0
294110,12:59:13,12:59:13,4914,16,,0,0,5724.72,0
294110,12:59:31,12:59:31,871,17,,0,0,5816.4,0
294110,13:00:19,13:00:19,872,18,,0,0,6098.99,0
294110,13:00:39,13:00:39,873,19,,0,0,6220.5,0
294110,13:01:14,13:01:14,874,20,,0,0,6397.78,0
294110,13:02:01,13:02:01,875,21,,0,0,6609.78,0
294110,13:02:23,13:02:23,876,22,,0,0,6710.9,0
294110,13:03:07,13:03:07,877,23,,0,0,6969.19,0
294110,13:04:00,13:04:00,7368,24,,0,0,7273.43,1
294110,13:04:48,13:04:48,4916,25,,0,0,7653.73,0
294110,13:05:10,13:05:10,4917,26,,0,0,7855.05,0
294110,13:05:27,13:05:27,4918,27,,0,0,7997.25,0
294110,13:05:47,13:05:47,4919,28,,0,0,8156.6,0
294110,13:06:29,13:06:29,4920,29,,0,0,8466.8,0
294110,13:07:00,13:07:00,4921,30,,0,0,8703.51,0
294110,13:07:26,13:07:26,4922,31,,0,0,8941.82,0
294110,13:07:40,13:07:40,4923,32,,0,0,9063.56,0
294110,13:08:02,13:08:02,4924,33,,0,0,9276.99,0
294110,13:08:25,13:08:25,4925,34,,0,0,9473.78,0
294110,13:08:52,13:08:52,4926,35,,0,0,9651.84,0
294110,13:09:38,13:09:38,4927,36,,0,0,10020.03,0
294110,13:10:15,13:10:15,4928,37,,0,0,10315.5,0
294110,13:11:00,13:11:00,4929,38,,0,0,10721.36,0
294110,13:11:27,13:11:27,4930,39,,0,0,10952.67,0
294110,13:11:48,13:11:48,4931,40,,0,0,11107.13,0
294110,13:12:12,13:12:12,340,41,,0,0,11292.64,0
294110,13:12:29,13:12:29,7749,42,,0,0,11493.01,0
294110,13:14:00,13:14:00,9952,43,,1,0,12346.54,1
29411020,09:54:00,09:54:00,10699,1,,0,1,0,1
29411020,09:55:50,09:55:50,9767,2,,0,0,1133.48,0
29411020,09:56:30,09:56:30,9765,3,,0,0,1491.98,0
29411020,09:56:54,09:56:54,9763,4,,0,0,1803.02,0
29411020,09:57:41,09:57:41,10568,5,,0,0,2155.02,0
29411020,09:58:28,09:58:28,3276,6,,0,0,2667.98,0
29411020,09:59:09,09:59:09,3277,7,,0,0,3096.28,0
29411020,10:00:00,10:00:00,9625,8,,0,0,3600.06,1
29411020,10:03:56,10:03:56,8537,9,,0,0,4558.29,0
29411020,10:05:38,10:05:38,9023,10,,0,0,4934.18,0
29411020,10:09:00,10:09:00,6971,11,,0,0,5825.89,1
29411020,10:09:43,10:09:43,8343,12,,0,0,6107.62,0
29411020,10:10:13,10:10:13,9510,13,,0,0,6276.79,0
29411020,10:11:19,10:11:19,6596,14,,0,0,6712.97,0
29411020,10:12:25,10:12:25,3528,15,,0,0,7112.57,0
29411020,10:13:31,10:13:31,9509,16,,0,0,7472.18,0
29411020,10:14:36,10:14:36,3305,17,,0,0,7905.57,0
29411020,10:15:42,10:15:42,3306,18,,0,0,8251.23,0
29411020,10:17:11,10:17:11,3126,19,,0,0,8806.9,0
29411020,10:19:00,10:19:00,6608,20,,0,0,9479.18,1
29411020,10:25:00,10:25:00,4848,21,,0,0,12847.82,0
29411020,10:25:37,10:25:37,4853,22,,0,0,13168.58,0
29411020,10:26:12,10:26:12,3462,23,,0,0,13465.22,0
29411020,10:26:40,10:26:40,2380,24,,0,0,13738.98,0
29411020,10:27:53,10:27:53,2381,25,,0,0,14293.22,0
29411020,10:28:48,10:28:48,153,26,,0,0,14738.63,0
29411020,10:29:03,10:29:03,154,27,,0,0,14894.98,0
29411020,10:30:00,10:30:00,7092,28,,0,0,15548.04,1
29411020,10:35:27,10:35:27,9507,29,,0,0,17230.03,0
29411020,10:37:00,10:37:00,9504,30,,0,0,17644.54,1
29411020,10:39:00,10:39:00,5520,31,,0,0,19075.34,1
29411020,10:44:09,10:44:09,9486,32,,0,0,22945.31,0
29411020,10:45:00,10:45:00,10344,33,,0,0,23601.64,1
29411020,10:48:00,10:48:00,9944,34,,1,0,25273.14,1
29411030,09:54:00,09:54:00,10699,1,,0,1,0,1
29411030,09:55:50,09:55:50,9767,2,,0,0,1133.48,0
29411030,09:56:30,09:56:30,9765,3,,0,0,1491.98,0
29411030,09:56:54,09:56:54,9763,4,,0,0,1803.02,0
29411030,09:57:41,09:57:41,10568,5,,0,0,2155.02,0
29411030,09:58:28,09:58:28,3276,6,,0,0,2667.98,0
29411030,09:59:09,09:59:09,3277,7,,0,0,3096.28,0
29411030,10:00:00,10:00:00,9625,8,,0,0,3600.06,1
29411030,10:03:56,10:03:56,8537,9,,0,0,4558.29,0
29411030,10:05:38,10:05:38,9023,10,,0,0,4934.18,0
29411030,10:09:00,10:09:00,6971,11,,0,0,5825.89,1
29411030,10:09:43,10:09:43,8343,12,,0,0,6107.62,0
29411030,10:10:13,10:10:13,9510,13,,0,0,6276.79,0
29411030,10:11:19,10:11:19,6596,14,,0,0,6712.97,0
29411030,10:12:25,10:12:25,3528,15,,0,0,7112.57,0
29411030,10:13:31,10:13:31,9509,16,,0,0,7472.18,0
29411030,10:14:36,10:14:36,3305,17,,0,0,7905.57,0
29411030,10:15:42,10:15:42,3306,18,,0,0,8251.23,0
29411030,10:17:11,10:17:11,3126,19,,0,0,8806.9,0
29411030,10:19:00,10:19:00,6608,20,,0,0,9479.18,1
29411030,10:25:00,10:25:00,4848,21,,0,0,12847.82,0
29411030,10:25:37,10:25:37,4853,22,,0,0,13168.58,0
29411030,10:26:12,10:26:12,3462,23,,0,0,13465.22,0
29411030,10:26:40,10:26:40,2380,24,,0,0,13738.98,0
29411030,10:27:53,10:27:53,2381,25,,0,0,14293.22,0
29411030,10:28:48,10:28:48,153,26,,0,0,14738.63,0
29411030,10:29:03,10:29:03,154,27,,0,0,14894.98,0
29411030,10:30:00,10:30:00,7092,28,,0,0,15548.04,1
29411030,10:35:27,10:35:27,9507,29,,0,0,17230.03,0
29411030,10:37:00,10:37:00,9504,30,,0,0,17644.54,1
29411030,10:39:00,10:39:00,5520,31,,0,0,19075.34,1
29411030,10:44:09,10:44:09,9486,32,,0,0,22945.31,0
29411030,10:45:00,10:45:00,10344,33,,0,0,23601.64,1
29411030,10:48:00,10:48:00,9944,34,,1,0,25273.14,1
29411040,09:54:00,09:54:00,10699,1,,0,1,0,1
29411040,09:55:50,09:55:50,9767,2,,0,0,1133.48,0
29411040,09:56:30,09:56:30,9765,3,,0,0,1491.98,0
29411040,09:56:54,09:56:54,9763,4,,0,0,1803.02,0
29411040,09:57:41,09:57:41,10568,5,,0,0,2155.02,0
29411040,09:58:28,09:58:28,3276,6,,0,0,2667.98,0
29411040,09:59:09,09:59:09,3277,7,,0,0,3096.28,0
29411040,10:00:00,10:00:00,9625,8,,0,0,3600.06,1
29411040,10:03:56,10:03:56,8537,9,,0,0,4558.29,0
29411040,10:05:38,10:05:38,9023,10,,0,0,4934.18,0
29411040,10:09:00,10:09:00,6971,11,,0,0,5825.89,1
29411040,10:09:43,10:09:43,8343,12,,0,0,6107.62,0
29411040,10:10:13,10:10:13,9510,13,,0,0,6276.79,0
29411040,10:11:19,10:11:19,6596,14,,0,0,6712.97,0
29411040,10:12:25,10:12:25,3528,15,,0,0,7112.57,0
29411040,10:13:31,10:13:31,9509,16,,0,0,7472.18,0
29411040,10:14:36,10:14:36,3305,17,,0,0,7905.57,0
29411040,10:15:42,10:15:42,3306,18,,0,0,8251.23,0
29411040,10:17:11,10:17:11,3126,19,,0,0,8806.9,0
29411040,10:19:00,10:19:00,6608,20,,0,0,9479.18,1
29411040,10:25:00,10:25:00,4848,21,,0,0,12847.82,0
29411040,10:25:37,10:25:37,4853,22,,0,0,13168.58,0
29411040,10:26:12,10:26:12,3462,23,,0,0,13465.22,0
29411040,10:26:40,10:26:40,2380,24,,0,0,13738.98,0
29411040,10:27:53,10:27:53,2381,25,,0,0,14293.22,0
29411040,10:28:48,10:28:48,153,26,,0,0,14738.63,0
29411040,10:29:03,10:29:03,154,27,,0,0,14894.98,0
29411040,10:30:00,10:30:00,7092,28,,0,0,15548.04,1
29411040,10:35:27,10:35:27,9507,29,,0,0,17230.03,0
29411040,10:37:00,10:37:00,9504,30,,0,0,17644.54,1
29411040,10:39:00,10:39:00,5520,31,,0,0,19075.34,1
29411040,10:44:09,10:44:09,9486,32,,0,0,22945.31,0
29411040,10:45:00,10:45:00,10344,33,,0,0,23601.64,1
29411040,10:48:00,10:48:00,9944,34,,1,0,25273.14,1
29411050,09:54:00,09:54:00,10699,1,,0,1,0,1
29411050,09:55:50,09:55:50,9767,2,,0,0,1133.48,0
29411050,09:56:30,09:56:30,9765,3,,0,0,1491.98,0
29411050,09:56:54,09:56:54,9763,4,,0,0,1803.02,0
29411050,09:57:41,09:57:41,10568,5,,0,0,2155.02,0
29411050,09:58:28,09:58:28,3276,6,,0,0,2667.98,0
29411050,09:59:09,09:59:09,3277,7,,0,0,3096.28,0
29411050,10:00:00,10:00:00,9625,8,,0,0,3600.06,1
29411050,10:03:56,10:03:56,8537,9,,0,0,4558.29,0
29411050,10:05:38,10:05:38,9023,10,,0,0,4934.18,0
29411050,10:09:00,10:09:00,6971,11,,0,0,5825.89,1
29411050,10:09:43,10:09:43,8343,12,,0,0,6107.62,0
29411050,10:10:13,10:10:13,9510,13,,0,0,6276.79,0
29411050,10:11:19,10:11:19,6596,14,,0,0,6712.97,0
29411050,10:12:25,10:12:25,3528,15,,0,0,7112.57,0
29411050,10:13:31,10:13:31,9509,16,,0,0,7472.18,0
29411050,10:14:36,10:14:36,3305,17,,0,0,7905.57,0
29411050,10:15:42,10:15:42,3306,18,,0,0,8251.23,0
29411050,10:17:11,10:17:11,3126,19,,0,0,8806.9,0
29411050,10:19:00,10:19:00,6608,20,,0,0,9479.18,1
29411050,10:25:00,10:25:00,4848,21,,0,0,12847.82,0
29411050,10:25:37,10:25:37,4853,22,,0,0,13168.58,0
29411050,10:26:12,10:26:12,3462,23,,0,0,13465.22,0
29411050,10:26:40,10:26:40,2380,24,,0,0,13738.98,0
29411050,10:27:53,10:27:53,2381,25,,0,0,14293.22,0
29411050,10:28:48,10:28:48,153,26,,0,0,14738.63,0
29411050,10:29:03,10:29:03,154,27,,0,0,14894.98,0
29411050,10:30:00,10:30:00,7092,28,,0,0,15548.04,1
29411050,10:35:27,10:35:27,9507,29,,0,0,17230.03,0
29411050,10:37:00,10:37:00,9504,30,,0,0,17644.54,1
29411050,10:39:00,10:39:00,5520,31,,0,0,19075.34,1
29411050,10:44:09,10:44:09,9486,32,,0,0,22945.31,0
29411050,10:45:00,10:45:00,10344,33,,0,0,23601.64,1
29411050,10:48:00,10:48:00,9944,34,,1,0,25273.14,1
29411060,09:54:00,09:54:00,10699,1,,0,1,0,1
29411060,09:55:50,09:55:50,9767,2,,0,0,1133.48,0
29411060,09:56:30,09:56:30,9765,3,,0,0,1491.98,0
29411060,09:56:54,09:56:54,9763,4,,0,0,1803.02,0
29411060,09:57:41,09:57:41,10568,5,,0,0,2155.02,0
29411060,09:58:28,09:58:28,3276,6,,0,0,2667.98,0
29411060,09:59:09,09:59:09,3277,7,,0,0,3096.28,0
29411060,10:00:00,10:00:00,9625,8,,0,0,3600.06,1
29411060,10:03:56,10:03:56,8537,9,,0,0,4558.29,0
29411060,10:05:38,10:05:38,9023,10,,0,0,4934.18,0
29411060,10:09:00,10:09:00,6971,11,,0,0,5825.89,1
29411060,10:09:43,10:09:43,8343,12,,0,0,6107.62,0
29411060,10:10:13,10:10:13,9510,13,,0,0,6276.79,0
29411060,10:11:19,10:11:19,6596,14,,0,0,6712.97,0
29411060,10:12:25,10:12:25,3528,15,,0,0,7112.57,0
29411060,10:13:31,10:13:31,9509,16,,0,0,7472.18,0
29411060,10:14:36,10:14:36,3305,17,,0,0,7905.57,0
29411060,10:15:42,10:15:42,3306,18,,0,0,8251.23,0
29411060,10:17:11,10:17:11,3126,19,,0,0,8806.9,0
29411060,10:19:00,10:19:00,6608,20,,0,0,9479.18,1
29411060,10:25:00,10:25:00,4848,21,,0,0,12847.82,0
29411060,10:25:37,10:25:37,4853,22,,0,0,13168.58,0
29411060,10:26:12,10:26:12,3462,23,,0,0,13465.22,0
29411060,10:26:40,10:26:40,2380,24,,0,0,13738.98,0
29411060,10:27:53,10:27:53,2381,25,,0,0,14293.22,0
29411060,10:28:48,10:28:48,153,26,,0,0,14738.63,0
29411060,10:29:03,10:29:03,154,27,,0,0,14894.98,0
29411060,10:30:00,10:30:00,7092,28,,0,0,15548.04,1
29411060,10:35:27,10:35:27,9507,29,,0,0,17230.03,0
29411060,10:37:00,10:37:00,9504,30,,0,0,17644.54,1
29411060,10:39:00,10:39:00,5520,31,,0,0,19075.34,1
29411060,10:44:09,10:44:09,9486,32,,0,0,22945.31,0
29411060,10:45:00,10:45:00,10344,33,,0,0,23601.64,1
29411060,10:48:00,10:48:00,9944,34,,1,0,25273.14,1
29411100,09:54:00,09:54:00,10699,1,,0,1,0,1
29411100,09:55:50,09:55:50,9767,2,,0,0,1133.48,0
29411100,09:56:30,09:56:30,9765,3,,0,0,1491.98,0
29411100,09:56:54,09:56:54,9763,4,,0,0,1803.02,0
29411100,09:57:41,09:57:41,10568,5,,0,0,2155.02,0
29411100,09:58:28,09:58:28,3276,6,,0,0,2667.98,0
29411100,09:59:09,09:59:09,3277,7,,0,0,3096.28,0
29411100,10:00:00,10:00:00,9625,8,,0,0,3600.06,1
29411100,10:03:56,10:03:56,8537,9,,0,0,4558.29,0
29411100,10:05:38,10:05:38,9023,10,,0,0,4934.18,0
29411100,10:09:00,10:09:00,6971,11,,0,0,5825.89,1
29411100,10:09:43,10:09:43,8343,12,,0,0,6107.62,0
29411100,10:10:13,10:10:13,9510,13,,0,0,6276.79,0
29411100,10:11:19,10:11:19,6596,14,,0,0,6712.97,0
29411100,10:12:25,10:12:25,3528,15,,0,0,7112.57,0
29411100,10:13:31,10:13:31,9509,16,,0,0,7472.18,0
29411100,10:14:36,10:14:36,3305,17,,0,0,7905.57,0
29411100,10:15:42,10:15:42,3306,18,,0,0,8251.23,0
29411100,10:17:11,10:17:11,3126,19,,0,0,8806.9,0
29411100,10:19:00,10:19:00,6608,20,,0,0,9479.18,1
29411100,10:25:00,10:25:00,4848,21,,0,0,12847.82,0
29411100,10:25:37,10:25:37,4853,22,,0,0,13168.58,0
29411100,10:26:12,10:26:12,3462,23,,0,0,13465.22,0
29411100,10:26:40,10:26:40,2380,24,,0,0,13738.98,0
29411100,10:27:53,10:27:53,2381,25,,0,0,14293.22,0
29411100,10:28:48,10:28:48,153,26,,0,0,14738.63,0
29411100,10:29:03,10:29:03,154,27,,0,0,14894.98,0
29411100,10:30:00,10:30:00,7092,28,,0,0,15548.04,1
29411100,10:35:27,10:35:27,9507,29,,0,0,17230.03,0
29411100,10:37:00,10:37:00,9504,30,,0,0,17644.54,1
29411100,10:39:00,10:39:00,5520,31,,0,0,19075.34,1
29411100,10:44:09,10:44:09,9486,32,,0,0,22945.31,0
29411100,10:45:00,10:45:00,10344,33,,0,0,23601.64,1
29411100,10:48:00,10:48:00,9944,34,,1,0,25273.14,1
29411110,09:54:00,09:54:00,10699,1,,0,1,0,1
29411110,09:55:50,09:55:50,9767,2,,0,0,1133.48,0
29411110,09:56:30,09:56:30,9765,3,,0,0,1491.98,0
29411110,09:56:54,09:56:54,9763,4,,0,0,1803.02,0
29411110,09:57:41,09:57:41,10568,5,,0,0,2155.02,0
29411110,09:58:28,09:58:28,3276,6,,0,0,2667.98,0
29411110,09:59:09,09:59:09,3277,7,,0,0,3096.28,0
29411110,10:00:00,10:00:00,9625,8,,0,0,3600.06,1
29411110,10:03:56,10:03:56,8537,9,,0,0,4558.29,0
29411110,10:05:38,10:05:38,9023,10,,0,0,4934.18,0
29411110,10:09:00,10:09:00,6971,11,,0,0,5825.89,1
29411110,10:09:43,10:09:43,8343,12,,0,0,6107.62,0
29411110,10:10:13,10:10:13,9510,13,,0,0,6276.79,0
29411110,10:11:19,10:11:19,6596,14,,0,0,6712.97,0
29411110,10:12:25,10:12:25,3528,15,,0,0,7112.57,0
29411110,10:13:31,10:13:31,9509,16,,0,0,7472.18,0
29411110,10:14:36,10:14:36,3305,17,,0,0,7905.57,0
29411110,10:15:42,10:15:42,3306,18,,0,0,8251.23,0
29411110,10:17:11,10:17:11,3126,19,,0,0,8806.9,0
29411110,10:19:00,10:19:00,6608,20,,0,0,9479.18,1
29411110,10:25:00,10:25:00,4848,21,,0,0,12847.82,0
29411110,10:25:37,10:25:37,4853,22,,0,0,13168.58,0
29411110,10:26:12,10:26:12,3462,23,,0,0,13465.22,0
29411110,10:26:40,10:26:40,2380,24,,0,0,13738.98,0
29411110,10:27:53,10:27:53,2381,25,,0,0,14293.22,0
29411110,10:28:48,10:28:48,153,26,,0,0,14738.63,0
29411110,10:29:03,10:29:03,154,27,,0,0,14894.98,0
29411110,10:30:00,10:30:00,7092,28,,0,0,15548.04,1
29411110,10:35:27,10:35:27,9507,29,,0,0,17230.03,0
29411110,10:37:00,10:37:00,9504,30,,0,0,17644.54,1
29411110,10:39:00,10:39:00,5520,31,,0,0,19075.34,1
29411110,10:44:09,10:44:09,9486,32,,0,0,22945.31,0
29411110,10:45:00,10:45:00,10344,33,,0,0,23601.64,1
29411110,10:48:00,10:48:00,9944,34,,1,0,25273.14,1
29411140,09:54:00,09:54:00,10699,1,,0,1,0,1
29411140,09:55:50,09:55:50,9767,2,,0,0,1133.48,0
29411140,09:56:30,09:56:30,9765,3,,0,0,1491.98,0
29411140,09:56:54,09:56:54,9763,4,,0,0,1803.02,0
29411140,09:57:41,09:57:41,10568,5,,0,0,2155.02,0
29411140,09:58:28,09:58:28,3276,6,,0,0,2667.98,0
29411140,09:59:09,09:59:09,3277,7,,0,0,3096.28,0
29411140,10:00:00,10:00:00,9625,8,,0,0,3600.06,1
29411140,10:03:56,10:03:56,8537,9,,0,0,4558.29,0
29411140,10:05:38,10:05:38,9023,10,,0,0,4934.18,0
29411140,10:09:00,10:09:00,6971,11,,0,0,5825.89,1
29411140,10:09:43,10:09:43,8343,12,,0,0,6107.62,0
29411140,10:10:13,10:10:13,9510,13,,0,0,6276.79,0
29411140,10:11:19,10:11:19,6596,14,,0,0,6712.97,0
29411140,10:12:25,10:12:25,3528,15,,0,0,7112.57,0
29411140,10:13:31,10:13:31,9509,16,,0,0,7472.18,0
29411140,10:14:36,10:14:36,3305,17,,0,0,7905.57,0
29411140,10:15:42,10:15:42,3306,18,,0,0,8251.23,0
29411140,10:17:11,10:17:11,3126,19,,0,0,8806.9,0
29411140,10:19:00,10:19:00,6608,20,,0,0,9479.18,1
29411140,10:25:00,10:25:00,4848,21,,0,0,12847.82,0
29411140,10:25:37,10:25:37,4853,22,,0,0,13168.58,0
29411140,10:26:12,10:26:12,3462,23,,0,0,13465.22,0
29411140,10:26:40,10:26:40,2380,24,,0,0,13738.98,0
29411140,10:27:53,10:27:53,2381,25,,0,0,14293.22,0
29411140,10:28:48,10:28:48,153,26,,0,0,14738.63,0
29411140,10:29:03,10:29:03,154,27,,0,0,14894.98,0
29411140,10:30:00,10:30:00,7092,28,,0,0,15548.04,1
29411140,10:35:27,10:35:27,9507,29,,0,0,17230.03,0
29411140,10:37:00,10:37:00,9504,30,,0,0,17644.54,1
29411140,10:39:00,10:39:00,5520,31,,0,0,19075.34,1
29411140,10:44:09,10:44:09,9486,32,,0,0,22945.31,0
29411140,10:45:00,10:45:00,10344,33,,0,0,23601.64,1
29411140,10:48:00,10:48:00,9944,34,,1,0,25273.14,1
29411150,09:54:00,09:54:00,10699,1,,0,1,0,1
29411150,09:55:50,09:55:50,9767,2,,0,0,1133.48,0
29411150,09:56:30,09:56:30,9765,3,,0,0,1491.98,0
29411150,09:56:54,09:56:54,9763,4,,0,0,1803.02,0
29411150,09:57:41,09:57:41,10568,5,,0,0,2155.02,0
29411150,09:58:28,09:58:28,3276,6,,0,0,2667.98,0
29411150,09:59:09,09:59:09,3277,7,,0,0,3096.28,0
29411150,10:00:00,10:00:00,9625,8,,0,0,3600.06,1
29411150,10:03:56,10:03:56,8537,9,,0,0,4558.29,0
29411150,10:05:38,10:05:38,9023,10,,0,0,4934.18,0
29411150,10:09:00,10:09:00,6971,11,,0,0,5825.89,1
29411150,10:09:43,10:09:43,8343,12,,0,0,6107.62,0
29411150,10:10:13,10:10:13,9510,13,,0,0,6276.79,0
29411150,10:11:19,10:11:19,6596,14,,0,0,6712.97,0
29411150,10:12:25,10:12:25,3528,15,,0,0,7112.57,0
29411150,10:13:31,10:13:31,9509,16,,0,0,7472.18,0
29411150,10:14:36,10:14:36,3305,17,,0,0,7905.57,0
29411150,10:15:42,10:15:42,3306,18,,0,0,8251.23,0
29411150,10:17:11,10:17:11,3126,19,,0,0,8806.9,0
29411150,10:19:00,10:19:00,6608,20,,0,0,9479.18,1
29411150,10:25:00,10:25:00,4848,21,,0,0,12847.82,0
29411150,10:25:37,10:25:37,4853,22,,0,0,13168.58,0
29411150,10:26:12,10:26:12,3462,23,,0,0,13465.22,0
29411150,10:26:40,10:26:40,2380,24,,0,0,13738.98,0
29411150,10:27:53,10:27:53,2381,25,,0,0,14293.22,0
29411150,10:28:48,10:28:48,153,26,,0,0,14738.63,0
29411150,10:29:03,10:29:03,154,27,,0,0,14894.98,0
29411150,10:30:00,10:30:00,7092,28,,0,0,15548.04,1
29411150,10:35:27,10:35:27,9507,29,,0,0,17230.03,0
29411150,10:37:00,10:37:00,9504,30,,0,0,17644.54,1
29411150,10:39:00,10:39:00,5520,31,,0,0,19075.34,1
29411150,10:44:09,10:44:09,9486,32,,0,0,22945.31,0
29411150,10:45:00,10:45:00,10344,33,,0,0,23601.64,1
29411150,10:48:00,10:48:00,9944,34,,1,0,25273.14,1
29412080,07:49:00,07:49:00,10714,1,,0,1,0,1
29412080,07:49:20,07:49:20,2012,2,,0,0,282.42,0
29412080,07:50:33,07:50:33,6012,3,,0,0,1222,0
29412080,07:50:43,07:50:43,6013,4,,0,0,1328,0
29412080,07:52:00,07:52:00,6014,5,,0,0,2031.32,1
29412080,07:52:57,07:52:57,9616,6,,0,0,2775.14,0
29412080,07:53:39,07:53:39,6017,7,,0,0,3452.14,0
29412080,07:56:29,07:56:29,67,8,,0,0,6180.58,0
29412080,07:57:00,07:57:00,9499,9,,0,0,6719.51,1
29412080,07:59:00,07:59:00,69,10,,0,0,7433.92,1
29412080,08:00:38,08:00:38,9496,11,,0,0,8667.03,0
29412080,08:02:56,08:02:56,93,12,,0,0,10281.49,0
29412080,08:04:00,08:04:00,94,13,,0,0,10982.2,1
29412080,08:06:30,08:06:30,95,14,,0,0,12068.84,0
29412080,08:07:30,08:07:30,96,15,,0,0,12523.99,0
29412080,08:08:23,08:08:23,97,16,,0,0,13049.36,0
29412080,08:09:31,08:09:31,98,17,,0,0,13644.32,0
29412080,08:11:00,08:11:00,9952,18,,0,0,14325.54,1
29412080,08:12:20,08:12:20,7581,19,,0,0,15089.46,0
29412080,08:14:54,08:14:54,10728,20,,0,0,16124.77,0
29412080,08:15:27,08:15:27,3626,21,,0,0,16350.39,0
29412080,08:16:07,08:16:07,9440,22,,0,0,16694.02,0
29412080,08:16:25,08:16:25,3628,23,,0,0,16842.3,0
29412080,08:16:56,08:16:56,3630,24,,0,0,17112.39,0
29412080,08:17:26,08:17:26,3631,25,,0,0,17329.69,0
29412080,08:18:29,08:18:29,197,26,,0,0,17671.27,0
29412080,08:20:00,08:20:00,10015,27,,1,0,18468.07,1
29412090,07:49:00,07:49:00,10714,1,,0,1,0,1
29412090,07:49:20,07:49:20,2012,2,,0,0,282.42,0
29412090,07:50:33,07:50:33,6012,3,,0,0,1222,0
29412090,07:50:43,07:50:43,6013,4,,0,0,1328,0
29412090,07:52:00,07:52:00,6014,5,,0,0,2031.32,1
29412090,07:52:57,07:52:57,9616,6,,0,0,2775.14,0
29412090,07:53:39,07:53:39,6017,7,,0,0,3452.14,0
29412090,07:56:29,07:56:29,67,8,,0,0,6180.58,0
29412090,07:57:00,07:57:00,9499,9,,0,0,6719.51,1
29412090,07:59:00,07:59:00,69,10,,0,0,7433.92,1
29412090,08:00:38,08:00:38,9496,11,,0,0,8667.03,0
29412090,08:02:56,08:02:56,93,12,,0,0,10281.49,0
29412090,08:04:00,08:04:00,94,13,,0,0,10982.2,1
29412090,08:06:30,08:06:30,95,14,,0,0,12068.84,0
29412090,08:07:30,08:07:30,96,15,,0,0,12523.99,0
29412090,08:08:23,08:08:23,97,16,,0,0,13049.36,0
29412090,08:09:31,08:09:31,98,17,,0,0,13644.32,0
29412090,08:11:00,08:11:00,9952,18,,0,0,14325.54,1
29412090,08:12:20,08:12:20,7581,19,,0,0,15089.46,0
29412090,08:14:54,08:14:54,10728,20,,0,0,16124.77,0
29412090,08:15:27,08:15:27,3626,21,,0,0,16350.39,0
29412090,08:16:07,08:16:07,9440,22,,0,0,16694.02,0
29412090,08:16:25,08:16:25,3628,23,,0,0,16842.3,0
29412090,08:16:56,08:16:56,3630,24,,0,0,17112.39,0
29412090,08:17:26,08:17:26,3631,25,,0,0,17329.69,0
29412090,08:18:29,08:18:29,197,26,,0,0,17671.27,0
29412090,08:20:00,08:20:00,10015,27,,1,0,18468.07,1
29413020,16:30:00,16:30:00,10017,1,,0,1,0,1
29413020,16:32:52,16:32:52,4339,2,,0,0,816.65,0
29413020,16:33:40,16:33:40,4340,3,,0,0,1014.11,0
29413020,16:34:38,16:34:38,4341,4,,0,0,1269.75,0
29413020,16:35:35,16:35:35,5425,5,,0,0,1491.58,0
29413020,16:36:52,16:36:52,8054,6,,0,0,1804,0
29413020,16:37:46,16:37:46,5427,7,,0,0,1973.79,0
29413020,16:38:47,16:38:47,5429,8,,0,0,2216.42,0
29413020,16:39:57,16:39:57,5430,9,,0,0,2514.48,0
29413020,16:40:49,16:40:49,5431,10,,0,0,2712.96,0
29413020,16:41:40,16:41:40,5432,11,,0,0,2895.99,0
29413020,16:42:21,16:42:21,4944,12,,0,0,3038.8,0
29413020,16:43:38,16:43:38,4946,13,,0,0,3297.59,0
29413020,16:44:39,16:44:39,4947,14,,0,0,3529.07,0
29413020,16:45:33,16:45:33,4948,15,,0,0,3733.11,0
29413020,16:47:00,16:47:00,3658,16,,0,0,4069.15,1
29413020,16:47:33,16:47:33,3659,17,,0,0,4154.37,0
29413020,16:50:54,16:50:54,1239,18,,0,0,4663.21,0
29413020,16:51:57,16:51:57,8640,19,,0,0,4845.22,0
29413020,16:52:51,16:52:51,8669,20,,0,0,5012,0
29413020,16:54:06,16:54:06,1242,21,,0,0,5199.89,0
29413020,16:55:34,16:55:34,1244,22,,0,0,5486.19,0
29413020,16:56:50,16:56:50,1245,23,,0,0,5727.43,0
29413020,16:58:09,16:58:09,1246,24,,0,0,5979.86,0
29413020,16:59:00,16:59:00,9833,25,,0,0,6129.62,1
29413020,17:04:35,17:04:35,2658,26,,0,0,6782.28,0
29413020,17:06:06,17:06:06,4392,27,,0,0,6963.83,0
29413020,17:08:08,17:08:08,4393,28,,0,0,7246.94,0
29413020,17:09:23,17:09:23,4394,29,,0,0,7380.96,0
29413020,17:10:32,17:10:32,4395,30,,0,0,7510.76,0
29413020,17:12:29,17:12:29,4396,31,,0,0,7725.53,0
29413020,17:13:49,17:13:49,4397,32,,0,0,7924.83,0
29413020,17:15:25,17:15:25,5433,33,,0,0,8153.98,0
29413020,17:16:40,17:16:40,5434,34,,0,0,8282.15,0
29413020,17:18:00,17:18:00,9582,35,,0,0,8448.41,1
29413020,17:18:54,17:18:54,5436,36,,0,0,8706.69,0
29413020,17:19:29,17:19:29,5437,37,,0,0,8860.51,0
29413020,17:20:07,17:20:07,5438,38,,0,0,9042.5,0
29413020,17:20:43,17:20:43,5439,39,,0,0,9191.24,0
29413020,17:21:23,17:21:23,5440,40,,0,0,9374.5,0
29413020,17:22:04,17:22:04,5441,41,,0,0,9536.34,0
29413020,17:23:28,17:23:28,5442,42,,0,0,9816.06,0
29413020,17:24:04,17:24:04,5443,43,,0,0,9943.44,0
29413020,17:24:42,17:24:42,5444,44,,0,0,10126.93,0
29413020,17:25:47,17:25:47,10745,45,,0,0,10356.82,0
29413020,17:26:22,17:26:22,5445,46,,0,0,10465.22,0
29413020,17:27:11,17:27:11,5446,47,,0,0,10675.15,0
29413020,17:28:33,17:28:33,5447,48,,0,0,10980.64,0
29413020,17:29:24,17:29:24,7802,49,,0,0,11289.9,0
29413020,17:30:16,17:30:16,5449,50,,0,0,11527.69,0
29413020,17:31:00,17:31:00,10026,51,,0,0,11704.81,1
29413020,17:33:37,17:33:37,10025,52,,0,0,11966.32,0
29413020,17:36:30,17:36:30,2670,53,,0,0,12276.47,0
29413020,17:45:00,17:45:00,9946,54,,1,0,13134.29,1
29413030,16:30:00,16:30:00,10017,1,,0,1,0,1
29413030,16:32:52,16:32:52,4339,2,,0,0,816.65,0
29413030,16:33:40,16:33:40,4340,3,,0,0,1014.11,0
29413030,16:34:38,16:34:38,4341,4,,0,0,1269.75,0
29413030,16:35:35,16:35:35,5425,5,,0,0,1491.58,0
29413030,16:36:52,16:36:52,8054,6,,0,0,1804,0
29413030,16:37:46,16:37:46,5427,7,,0,0,1973.79,0
29413030,16:38:47,16:38:47,5429,8,,0,0,2216.42,0
29413030,16:39:57,16:39:57,5430,9,,0,0,2514.48,0
29413030,16:40:49,16:40:49,5431,10,,0,0,2712.96,0
29413030,16:41:40,16:41:40,5432,11,,0,0,2895.99,0
29413030,16:42:21,16:42:21,4944,12,,0,0,3038.8,0
29413030,16:43:38,16:43:38,4946,13,,0,0,3297.59,0
29413030,16:44:39,16:44:39,4947,14,,0,0,3529.07,0
29413030,16:45:33,16:45:33,4948,15,,0,0,3733.11,0
29413030,16:47:00,16:47:00,3658,16,,0,0,4069.15,1
29413030,16:47:33,16:47:33,3659,17,,0,0,4154.37,0
29413030,16:50:54,16:50:54,1239,18,,0,0,4663.21,0
29413030,16:51:57,16:51:57,8640,19,,0,0,4845.22,0
29413030,16:52:51,16:52:51,8669,20,,0,0,5012,0
29413030,16:54:06,16:54:06,1242,21,,0,0,5199.89,0
29413030,16:55:34,16:55:34,1244,22,,0,0,5486.19,0
29413030,16:56:50,16:56:50,1245,23,,0,0,5727.43,0
29413030,16:58:09,16:58:09,1246,24,,0,0,5979.86,0
29413030,16:59:00,16:59:00,9833,25,,0,0,6129.62,1
29413030,17:04:35,17:04:35,2658,26,,0,0,6782.28,0
29413030,17:06:06,17:06:06,4392,27,,0,0,6963.83,0
29413030,17:08:08,17:08:08,4393,28,,0,0,7246.94,0
29413030,17:09:23,17:09:23,4394,29,,0,0,7380.96,0
29413030,17:10:32,17:10:32,4395,30,,0,0,7510.76,0
29413030,17:12:29,17:12:29,4396,31,,0,0,7725.53,0
29413030,17:13:49,17:13:49,4397,32,,0,0,7924.83,0
29413030,17:15:25,17:15:25,5433,33,,0,0,8153.98,0
29413030,17:16:40,17:16:40,5434,34,,0,0,8282.15,0
29413030,17:18:00,17:18:00,9582,35,,0,0,8448.41,1
29413030,17:18:54,17:18:54,5436,36,,0,0,8706.69,0
29413030,17:19:29,17:19:29,5437,37,,0,0,8860.51,0
29413030,17:20:07,17:20:07,5438,38,,0,0,9042.5,0
29413030,17:20:43,17:20:43,5439,39,,0,0,9191.24,0
29413030,17:21:23,17:21:23,5440,40,,0,0,9374.5,0
29413030,17:22:04,17:22:04,5441,41,,0,0,9536.34,0
29413030,17:23:28,17:23:28,5442,42,,0,0,9816.06,0
29413030,17:24:04,17:24:04,5443,43,,0,0,9943.44,0
29413030,17:24:42,17:24:42,5444,44,,0,0,10126.93,0
29413030,17:25:47,17:25:47,10745,45,,0,0,10356.82,0
29413030,17:26:22,17:26:22,5445,46,,0,0,10465.22,0
29413030,17:27:11,17:27:11,5446,47,,0,0,10675.15,0
29413030,17:28:33,17:28:33,5447,48,,0,0,10980.64,0
29413030,17:29:24,17:29:24,7802,49,,0,0,11289.9,0
29413030,17:30:16,17:30:16,5449,50,,0,0,11527.69,0
29413030,17:31:00,17:31:00,10026,51,,0,0,11704.81,1
29413030,17:33:37,17:33:37,10025,52,,0,0,11966.32,0
29413030,17:36:30,17:36:30,2670,53,,0,0,12276.47,0
29413030,17:45:00,17:45:00,9946,54,,1,0,13134.29,1
29413040,16:30:00,16:30:00,10017,1,,0,1,0,1
29413040,16:32:52,16:32:52,4339,2,,0,0,816.65,0
29413040,16:33:40,16:33:40,4340,3,,0,0,1014.11,0
29413040,16:34:38,16:34:38,4341,4,,0,0,1269.75,0
29413040,16:35:35,16:35:35,5425,5,,0,0,1491.58,0
29413040,16:36:52,16:36:52,8054,6,,0,0,1804,0
29413040,16:37:46,16:37:46,5427,7,,0,0,1973.79,0
29413040,16:38:47,16:38:47,5429,8,,0,0,2216.42,0
29413040,16:39:57,16:39:57,5430,9,,0,0,2514.48,0
29413040,16:40:49,16:40:49,5431,10,,0,0,2712.96,0
29413040,16:41:40,16:41:40,5432,11,,0,0,2895.99,0
29413040,16:42:21,16:42:21,4944,12,,0,0,3038.8,0
29413040,16:43:38,16:43:38,4946,13,,0,0,3297.59,0
29413040,16:44:39,16:44:39,4947,14,,0,0,3529.07,0
29413040,16:45:33,16:45:33,4948,15,,0,0,3733.11,0
29413040,16:47:00,16:47:00,3658,16,,0,0,4069.15,1
29413040,16:47:33,16:47:33,3659,17,,0,0,4154.37,0
29413040,16:50:54,16:50:54,1239,18,,0,0,4663.21,0
29413040,16:51:57,16:51:57,8640,19,,0,0,4845.22,0
29413040,16:52:51,16:52:51,8669,20,,0,0,5012,0
29413040,16:54:06,16:54:06,1242,21,,0,0,5199.89,0
29413040,16:55:34,16:55:34,1244,22,,0,0,5486.19,0
29413040,16:56:50,16:56:50,1245,23,,0,0,5727.43,0
29413040,16:58:09,16:58:09,1246,24,,0,0,5979.86,0
29413040,16:59:00,16:59:00,9833,25,,0,0,6129.62,1
29413040,17:04:35,17:04:35,2658,26,,0,0,6782.28,0
29413040,17:06:06,17:06:06,4392,27,,0,0,6963.83,0
29413040,17:08:08,17:08:08,4393,28,,0,0,7246.94,0
29413040,17:09:23,17:09:23,4394,29,,0,0,7380.96,0
29413040,17:10:32,17:10:32,4395,30,,0,0,7510.76,0
29413040,17:12:29,17:12:29,4396,31,,0,0,7725.53,0
29413040,17:13:49,17:13:49,4397,32,,0,0,7924.83,0
29413040,17:15:25,17:15:25,5433,33,,0,0,8153.98,0
29413040,17:16:40,17:16:40,5434,34,,0,0,8282.15,0
29413040,17:18:00,17:18:00,9582,35,,0,0,8448.41,1
29413040,17:18:54,17:18:54,5436,36,,0,0,8706.69,0
29413040,17:19:29,17:19:29,5437,37,,0,0,8860.51,0
29413040,17:20:07,17:20:07,5438,38,,0,0,9042.5,0
29413040,17:20:43,17:20:43,5439,39,,0,0,9191.24,0
29413040,17:21:23,17:21:23,5440,40,,0,0,9374.5,0
29413040,17:22:04,17:22:04,5441,41,,0,0,9536.34,0
29413040,17:23:28,17:23:28,5442,42,,0,0,9816.06,0
29413040,17:24:04,17:24:04,5443,43,,0,0,9943.44,0
29413040,17:24:42,17:24:42,5444,44,,0,0,10126.93,0
29413040,17:25:47,17:25:47,10745,45,,0,0,10356.82,0
29413040,17:26:22,17:26:22,5445,46,,0,0,10465.22,0
29413040,17:27:11,17:27:11,5446,47,,0,0,10675.15,0
29413040,17:28:33,17:28:33,5447,48,,0,0,10980.64,0
29413040,17:29:24,17:29:24,7802,49,,0,0,11289.9,0
29413040,17:30:16,17:30:16,5449,50,,0,0,11527.69,0
29413040,17:31:00,17:31:00,10026,51,,0,0,11704.81,1
29413040,17:33:37,17:33:37,10025,52,,0,0,11966.32,0
29413040,17:36:30,17:36:30,2670,53,,0,0,12276.47,0
29413040,17:45:00,17:45:00,9946,54,,1,0,13134.29,1
29413050,16:30:00,16:30:00,10017,1,,0,1,0,1
29413050,16:32:52,16:32:52,4339,2,,0,0,816.65,0
29413050,16:33:40,16:33:40,4340,3,,0,0,1014.11,0
29413050,16:34:38,16:34:38,4341,4,,0,0,1269.75,0
29413050,16:35:35,16:35:35,5425,5,,0,0,1491.58,0
29413050,16:36:52,16:36:52,8054,6,,0,0,1804,0
29413050,16:37:46,16:37:46,5427,7,,0,0,1973.79,0
29413050,16:38:47,16:38:47,5429,8,,0,0,2216.42,0
29413050,16:39:57,16:39:57,5430,9,,0,0,2514.48,0
29413050,16:40:49,16:40:49,5431,10,,0,0,2712.96,0
29413050,16:41:40,16:41:40,5432,11,,0,0,2895.99,0
29413050,16:42:21,16:42:21,4944,12,,0,0,3038.8,0
29413050,16:43:38,16:43:38,4946,13,,0,0,3297.59,0
29413050,16:44:39,16:44:39,4947,14,,0,0,3529.07,0
29413050,16:45:33,16:45:33,4948,15,,0,0,3733.11,0
29413050,16:47:00,16:47:00,3658,16,,0,0,4069.15,1
29413050,16:47:33,16:47:33,3659,17,,0,0,4154.37,0
29413050,16:50:54,16:50:54,1239,18,,0,0,4663.21,0
29413050,16:51:57,16:51:57,8640,19,,0,0,4845.22,0
29413050,16:52:51,16:52:51,8669,20,,0,0,5012,0
29413050,16:54:06,16:54:06,1242,21,,0,0,5199.89,0
29413050,16:55:34,16:55:34,1244,22,,0,0,5486.19,0
29413050,16:56:50,16:56:50,1245,23,,0,0,5727.43,0
29413050,16:58:09,16:58:09,1246,24,,0,0,5979.86,0
29413050,16:59:00,16:59:00,9833,25,,0,0,6129.62,1
29413050,17:04:35,17:04:35,2658,26,,0,0,6782.28,0
29413050,17:06:06,17:06:06,4392,27,,0,0,6963.83,0
29413050,17:08:08,17:08:08,4393,28,,0,0,7246.94,0
29413050,17:09:23,17:09:23,4394,29,,0,0,7380.96,0
29413050,17:10:32,17:10:32,4395,30,,0,0,7510.76,0
29413050,17:12:29,17:12:29,4396,31,,0,0,7725.53,0
29413050,17:13:49,17:13:49,4397,32,,0,0,7924.83,0
29413050,17:15:25,17:15:25,5433,33,,0,0,8153.98,0
29413050,17:16:40,17:16:40,5434,34,,0,0,8282.15,0
29413050,17:18:00,17:18:00,9582,35,,0,0,8448.41,1
29413050,17:18:54,17:18:54,5436,36,,0,0,8706.69,0
29413050,17:19:29,17:19:29,5437,37,,0,0,8860.51,0
29413050,17:20:07,17:20:07,5438,38,,0,0,9042.5,0
29413050,17:20:43,17:20:43,5439,39,,0,0,9191.24,0
29413050,17:21:23,17:21:23,5440,40,,0,0,9374.5,0
29413050,17:22:04,17:22:04,5441,41,,0,0,9536.34,0
29413050,17:23:28,17:23:28,5442,42,,0,0,9816.06,0
29413050,17:24:04,17:24:04,5443,43,,0,0,9943.44,0
29413050,17:24:42,17:24:42,5444,44,,0,0,10126.93,0
29413050,17:25:47,17:25:47,10745,45,,0,0,10356.82,0
29413050,17:26:22,17:26:22,5445,46,,0,0,10465.22,0
29413050,17:27:11,17:27:11,5446,47,,0,0,10675.15,0
29413050,17:28:33,17:28:33,5447,48,,0,0,10980.64,0
29413050,17:29:24,17:29:24,7802,49,,0,0,11289.9,0
29413050,17:30:16,17:30:16,5449,50,,0,0,11527.69,0
29413050,17:31:00,17:31:00,10026,51,,0,0,11704.81,1
29413050,17:33:37,17:33:37,10025,52,,0,0,11966.32,0
29413050,17:36:30,17:36:30,2670,53,,0,0,12276.47,0
29413050,17:45:00,17:45:00,9946,54,,1,0,13134.29,1
29413060,16:30:00,16:30:00,10017,1,,0,1,0,1
29413060,16:32:52,16:32:52,4339,2,,0,0,816.65,0
29413060,16:33:40,16:33:40,4340,3,,0,0,1014.11,0
29413060,16:34:38,16:34:38,4341,4,,0,0,1269.75,0
29413060,16:35:35,16:35:35,5425,5,,0,0,1491.58,0
29413060,16:36:52,16:36:52,8054,6,,0,0,1804,0
29413060,16:37:46,16:37:46,5427,7,,0,0,1973.79,0
29413060,16:38:47,16:38:47,5429,8,,0,0,2216.42,0
29413060,16:39:57,16:39:57,5430,9,,0,0,2514.48,0
29413060,16:40:49,16:40:49,5431,10,,0,0,2712.96,0
29413060,16:41:40,16:41:40,5432,11,,0,0,2895.99,0
29413060,16:42:21,16:42:21,4944,12,,0,0,3038.8,0
29413060,16:43:38,16:43:38,4946,13,,0,0,3297.59,0
29413060,16:44:39,16:44:39,4947,14,,0,0,3529.07,0
29413060,16:45:33,16:45:33,4948,15,,0,0,3733.11,0
29413060,16:47:00,16:47:00,3658,16,,0,0,4069.15,1
29413060,16:47:33,16:47:33,3659,17,,0,0,4154.37,0
29413060,16:50:54,16:50:54,1239,18,,0,0,4663.21,0
29413060,16:51:57,16:51:57,8640,19,,0,0,4845.22,0
29413060,16:52:51,16:52:51,8669,20,,0,0,5012,0
29413060,16:54:06,16:54:06,1242,21,,0,0,5199.89,0
29413060,16:55:34,16:55:34,1244,22,,0,0,5486.19,0
29413060,16:56:50,16:56:50,1245,23,,0,0,5727.43,0
29413060,16:58:09,16:58:09,1246,24,,0,0,5979.86,0
29413060,16:59:00,16:59:00,9833,25,,0,0,6129.62,1
29413060,17:04:35,17:04:35,2658,26,,0,0,6782.28,0
29413060,17:06:06,17:06:06,4392,27,,0,0,6963.83,0
29413060,17:08:08,17:08:08,4393,28,,0,0,7246.94,0
29413060,17:09:23,17:09:23,4394,29,,0,0,7380.96,0
29413060,17:10:32,17:10:32,4395,30,,0,0,7510.76,0
29413060,17:12:29,17:12:29,4396,31,,0,0,7725.53,0
29413060,17:13:49,17:13:49,4397,32,,0,0,7924.83,0
29413060,17:15:25,17:15:25,5433,33,,0,0,8153.98,0
29413060,17:16:40,17:16:40,5434,34,,0,0,8282.15,0
29413060,17:18:00,17:18:00,9582,35,,0,0,8448.41,1
29413060,17:18:54,17:18:54,5436,36,,0,0,8706.69,0
29413060,17:19:29,17:19:29,5437,37,,0,0,8860.51,0
29413060,17:20:07,17:20:07,5438,38,,0,0,9042.5,0
29413060,17:20:43,17:20:43,5439,39,,0,0,9191.24,0
29413060,17:21:23,17:21:23,5440,40,,0,0,9374.5,0
29413060,17:22:04,17:22:04,5441,41,,0,0,9536.34,0
29413060,17:23:28,17:23:28,5442,42,,0,0,9816.06,0
29413060,17:24:04,17:24:04,5443,43,,0,0,9943.44,0
29413060,17:24:42,17:24:42,5444,44,,0,0,10126.93,0
29413060,17:25:47,17:25:47,10745,45,,0,0,10356.82,0
29413060,17:26:22,17:26:22,5445,46,,0,0,10465.22,0
29413060,17:27:11,17:27:11,5446,47,,0,0,10675.15,0
29413060,17:28:33,17:28:33,5447,48,,0,0,10980.64,0
29413060,17:29:24,17:29:24,7802,49,,0,0,11289.9,0
29413060,17:30:16,17:30:16,5449,50,,0,0,11527.69,0
29413060,17:31:00,17:31:00,10026,51,,0,0,11704.81,1
29413060,17:33:37,17:33:37,10025,52,,0,0,11966.32,0
29413060,17:36:30,17:36:30,2670,53,,0,0,12276.47,0
29413060,17:45:00,17:45:00,9946,54,,1,0,13134.29,1
29413100,16:30:00,16:30:00,10017,1,,0,1,0,1
29413100,16:32:52,16:32:52,4339,2,,0,0,816.65,0
29413100,16:33:40,16:33:40,4340,3,,0,0,1014.11,0
29413100,16:34:38,16:34:38,4341,4,,0,0,1269.75,0
29413100,16:35:35,16:35:35,5425,5,,0,0,1491.58,0
29413100,16:36:52,16:36:52,8054,6,,0,0,1804,0
29413100,16:37:46,16:37:46,5427,7,,0,0,1973.79,0
29413100,16:38:47,16:38:47,5429,8,,0,0,2216.42,0
29413100,16:39:57,16:39:57,5430,9,,0,0,2514.48,0
29413100,16:40:49,16:40:49,5431,10,,0,0,2712.96,0
29413100,16:41:40,16:41:40,5432,11,,0,0,2895.99,0
29413100,16:42:21,16:42:21,4944,12,,0,0,3038.8,0
29413100,16:43:38,16:43:38,4946,13,,0,0,3297.59,0
29413100,16:44:39,16:44:39,4947,14,,0,0,3529.07,0
29413100,16:45:33,16:45:33,4948,15,,0,0,3733.11,0
29413100,16:47:00,16:47:00,3658,16,,0,0,4069.15,1
29413100,16:47:33,16:47:33,3659,17,,0,0,4154.37,0
29413100,16:50:54,16:50:54,1239,18,,0,0,4663.21,0
29413100,16:51:57,16:51:57,8640,19,,0,0,4845.22,0
29413100,16:52:51,16:52:51,8669,20,,0,0,5012,0
29413100,16:54:06,16:54:06,1242,21,,0,0,5199.89,0
29413100,16:55:34,16:55:34,1244,22,,0,0,5486.19,0
29413100,16:56:50,16:56:50,1245,23,,0,0,5727.43,0
29413100,16:58:09,16:58:09,1246,24,,0,0,5979.86,0
29413100,16:59:00,16:59:00,9833,25,,0,0,6129.62,1
29413100,17:04:35,17:04:35,2658,26,,0,0,6782.28,0
29413100,17:06:06,17:06:06,4392,27,,0,0,6963.83,0
29413100,17:08:08,17:08:08,4393,28,,0,0,7246.94,0
29413100,17:09:23,17:09:23,4394,29,,0,0,7380.96,0
29413100,17:10:32,17:10:32,4395,30,,0,0,7510.76,0
29413100,17:12:29,17:12:29,4396,31,,0,0,7725.53,0
29413100,17:13:49,17:13:49,4397,32,,0,0,7924.83,0
29413100,17:15:25,17:15:25,5433,33,,0,0,8153.98,0
29413100,17:16:40,17:16:40,5434,34,,0,0,8282.15,0
29413100,17:18:00,17:18:00,9582,35,,0,0,8448.41,1
29413100,17:18:54,17:18:54,5436,36,,0,0,8706.69,0
29413100,17:19:29,17:19:29,5437,37,,0,0,8860.51,0
29413100,17:20:07,17:20:07,5438,38,,0,0,9042.5,0
29413100,17:20:43,17:20:43,5439,39,,0,0,9191.24,0
29413100,17:21:23,17:21:23,5440,40,,0,0,9374.5,0
29413100,17:22:04,17:22:04,5441,41,,0,0,9536.34,0
29413100,17:23:28,17:23:28,5442,42,,0,0,9816.06,0
29413100,17:24:04,17:24:04,5443,43,,0,0,9943.44,0
29413100,17:24:42,17:24:42,5444,44,,0,0,10126.93,0
29413100,17:25:47,17:25:47,10745,45,,0,0,10356.82,0
29413100,17:26:22,17:26:22,5445,46,,0,0,10465.22,0
29413100,17:27:11,17:27:11,5446,47,,0,0,10675.15,0
29413100,17:28:33,17:28:33,5447,48,,0,0,10980.64,0
29413100,17:29:24,17:29:24,7802,49,,0,0,11289.9,0
29413100,17:30:16,17:30:16,5449,50,,0,0,11527.69,0
29413100,17:31:00,17:31:00,10026,51,,0,0,11704.81,1
29413100,17:33:37,17:33:37,10025,52,,0,0,11966.32,0
29413100,17:36:30,17:36:30,2670,53,,0,0,12276.47,0
29413100,17:45:00,17:45:00,9946,54,,1,0,13134.29,1
29413110,16:30:00,16:30:00,10017,1,,0,1,0,1
29413110,16:32:52,16:32:52,4339,2,,0,0,816.65,0
29413110,16:33:40,16:33:40,4340,3,,0,0,1014.11,0
29413110,16:34:38,16:34:38,4341,4,,0,0,1269.75,0
29413110,16:35:35,16:35:35,5425,5,,0,0,1491.58,0
29413110,16:36:52,16:36:52,8054,6,,0,0,1804,0
29413110,16:37:46,16:37:46,5427,7,,0,0,1973.79,0
29413110,16:38:47,16:38:47,5429,8,,0,0,2216.42,0
29413110,16:39:57,16:39:57,5430,9,,0,0,2514.48,0
29413110,16:40:49,16:40:49,5431,10,,0,0,2712.96,0
29413110,16:41:40,16:41:40,5432,11,,0,0,2895.99,0
29413110,16:42:21,16:42:21,4944,12,,0,0,3038.8,0
29413110,16:43:38,16:43:38,4946,13,,0,0,3297.59,0
29413110,16:44:39,16:44:39,4947,14,,0,0,3529.07,0
29413110,16:45:33,16:45:33,4948,15,,0,0,3733.11,0
29413110,16:47:00,16:47:00,3658,16,,0,0,4069.15,1
29413110,16:47:33,16:47:33,3659,17,,0,0,4154.37,0
29413110,16:50:54,16:50:54,1239,18,,0,0,4663.21,0
29413110,16:51:57,16:51:57,8640,19,,0,0,4845.22,0
29413110,16:52:51,16:52:51,8669,20,,0,0,5012,0
29413110,16:54:06,16:54:06,1242,21,,0,0,5199.89,0
29413110,16:55:34,16:55:34,1244,22,,0,0,5486.19,0
29413110,16:56:50,16:56:50,1245,23,,0,0,5727.43,0
29413110,16:58:09,16:58:09,1246,24,,0,0,5979.86,0
29413110,16:59:00,16:59:00,9833,25,,0,0,6129.62,1
29413110,17:04:35,17:04:35,2658,26,,0,0,6782.28,0
29413110,17:06:06,17:06:06,4392,27,,0,0,6963.83,0
29413110,17:08:08,17:08:08,4393,28,,0,0,7246.94,0
29413110,17:09:23,17:09:23,4394,29,,0,0,7380.96,0
29413110,17:10:32,17:10:32,4395,30,,0,0,7510.76,0
29413110,17:12:29,17:12:29,4396,31,,0,0,7725.53,0
29413110,17:13:49,17:13:49,4397,32,,0,0,7924.83,0
29413110,17:15:25,17:15:25,5433,33,,0,0,8153.98,0
29413110,17:16:40,17:16:40,5434,34,,0,0,8282.15,0
29413110,17:18:00,17:18:00,9582,35,,0,0,8448.41,1
29413110,17:18:54,17:18:54,5436,36,,0,0,8706.69,0
29413110,17:19:29,17:19:29,5437,37,,0,0,8860.51,0
29413110,17:20:07,17:20:07,5438,38,,0,0,9042.5,0
29413110,17:20:43,17:20:43,5439,39,,0,0,9191.24,0
29413110,17:21:23,17:21:23,5440,40,,0,0,9374.5,0
29413110,17:22:04,17:22:04,5441,41,,0,0,9536.34,0
29413110,17:23:28,17:23:28,5442,42,,0,0,9816.06,0
29413110,17:24:04,17:24:04,5443,43,,0,0,9943.44,0
29413110,17:24:42,17:24:42,5444,44,,0,0,10126.93,0
29413110,17:25:47,17:25:47,10745,45,,0,0,10356.82,0
29413110,17:26:22,17:26:22,5445,46,,0,0,10465.22,0
29413110,17:27:11,17:27:11,5446,47,,0,0,10675.15,0
29413110,17:28:33,17:28:33,5447,48,,0,0,10980.64,0
29413110,17:29:24,17:29:24,7802,49,,0,0,11289.9,0
29413110,17:30:16,17:30:16,5449,50,,0,0,11527.69,0
29413110,17:31:00,17:31:00,10026,51,,0,0,11704.81,1
29413110,17:33:37,17:33:37,10025,52,,0,0,11966.32,0
29413110,17:36:30,17:36:30,2670,53,,0,0,12276.47,0
29413110,17:45:00,17:45:00,9946,54,,1,0,13134.29,1
29413140,16:30:00,16:30:00,10017,1,,0,1,0,1
29413140,16:32:52,16:32:52,4339,2,,0,0,816.65,0
29413140,16:33:40,16:33:40,4340,3,,0,0,1014.11,0
29413140,16:34:38,16:34:38,4341,4,,0,0,1269.75,0
29413140,16:35:35,16:35:35,5425,5,,0,0,1491.58,0
29413140,16:36:52,16:36:52,8054,6,,0,0,1804,0
29413140,16:37:46,16:37:46,5427,7,,0,0,1973.79,0
29413140,16:38:47,16:38:47,5429,8,,0,0,2216.42,0
29413140,16:39:57,16:39:57,5430,9,,0,0,2514.48,0
29413140,16:40:49,16:40:49,5431,10,,0,0,2712.96,0
29413140,16:41:40,16:41:40,5432,11,,0,0,2895.99,0
29413140,16:42:21,16:42:21,4944,12,,0,0,3038.8,0
29413140,16:43:38,16:43:38,4946,13,,0,0,3297.59,0
29413140,16:44:39,16:44:39,4947,14,,0,0,3529.07,0
29413140,16:45:33,16:45:33,4948,15,,0,0,3733.11,0
29413140,16:47:00,16:47:00,3658,16,,0,0,4069.15,1
29413140,16:47:33,16:47:33,3659,17,,0,0,4154.37,0
29413140,16:50:54,16:50:54,1239,18,,0,0,4663.21,0
29413140,16:51:57,16:51:57,8640,19,,0,0,4845.22,0
29413140,16:52:51,16:52:51,8669,20,,0,0,5012,0
29413140,16:54:06,16:54:06,1242,21,,0,0,5199.89,0
29413140,16:55:34,16:55:34,1244,22,,0,0,5486.19,0
29413140,16:56:50,16:56:50,1245,23,,0,0,5727.43,0
29413140,16:58:09,16:58:09,1246,24,,0,0,5979.86,0
29413140,16:59:00,16:59:00,9833,25,,0,0,6129.62,1
29413140,17:04:35,17:04:35,2658,26,,0,0,6782.28,0
29413140,17:06:06,17:06:06,4392,27,,0,0,6963.83,0
29413140,17:08:08,17:08:08,4393,28,,0,0,7246.94,0
29413140,17:09:23,17:09:23,4394,29,,0,0,7380.96,0
29413140,17:10:32,17:10:32,4395,30,,0,0,7510.76,0
29413140,17:12:29,17:12:29,4396,31,,0,0,7725.53,0
29413140,17:13:49,17:13:49,4397,32,,0,0,7924.83,0
29413140,17:15:25,17:15:25,5433,33,,0,0,8153.98,0
29413140,17:16:40,17:16:40,5434,34,,0,0,8282.15,0
29413140,17:18:00,17:18:00,9582,35,,0,0,8448.41,1
29413140,17:18:54,17:18:54,5436,36,,0,0,8706.69,0
29413140,17:19:29,17:19:29,5437,37,,0,0,8860.51,0
29413140,17:20:07,17:20:07,5438,38,,0,0,9042.5,0
29413140,17:20:43,17:20:43,5439,39,,0,0,9191.24,0
29413140,17:21:23,17:21:23,5440,40,,0,0,9374.5,0
29413140,17:22:04,17:22:04,5441,41,,0,0,9536.34,0
29413140,17:23:28,17:23:28,5442,42,,0,0,9816.06,0
29413140,17:24:04,17:24:04,5443,43,,0,0,9943.44,0
29413140,17:24:42,17:24:42,5444,44,,0,0,10126.93,0
29413140,17:25:47,17:25:47,10745,45,,0,0,10356.82,0
29413140,17:26:22,17:26:22,5445,46,,0,0,10465.22,0
29413140,17:27:11,17:27:11,5446,47,,0,0,10675.15,0
29413140,17:28:33,17:28:33,5447,48,,0,0,10980.64,0
29413140,17:29:24,17:29:24,7802,49,,0,0,11289.9,0
29413140,17:30:16,17:30:16,5449,50,,0,0,11527.69,0
29413140,17:31:00,17:31:00,10026,51,,0,0,11704.81,1
29413140,17:33:37,17:33:37,10025,52,,0,0,11966.32,0
29413140,17:36:30,17:36:30,2670,53,,0,0,12276.47,0
29413140,17:45:00,17:45:00,9946,54,,1,0,13134.29,1
29413150,16:30:00,16:30:00,10017,1,,0,1,0,1
29413150,16:32:52,16:32:52,4339,2,,0,0,816.65,0
29413150,16:33:40,16:33:40,4340,3,,0,0,1014.11,0
29413150,16:34:38,16:34:38,4341,4,,0,0,1269.75,0
29413150,16:35:35,16:35:35,5425,5,,0,0,1491.58,0
29413150,16:36:52,16:36:52,8054,6,,0,0,1804,0
29413150,16:37:46,16:37:46,5427,7,,0,0,1973.79,0
29413150,16:38:47,16:38:47,5429,8,,0,0,2216.42,0
29413150,16:39:57,16:39:57,5430,9,,0,0,2514.48,0
29413150,16:40:49,16:40:49,5431,10,,0,0,2712.96,0
29413150,16:41:40,16:41:40,5432,11,,0,0,2895.99,0
29413150,16:42:21,16:42:21,4944,12,,0,0,3038.8,0
29413150,16:43:38,16:43:38,4946,13,,0,0,3297.59,0
29413150,16:44:39,16:44:39,4947,14,,0,0,3529.07,0
29413150,16:45:33,16:45:33,4948,15,,0,0,3733.11,0
29413150,16:47:00,16:47:00,3658,16,,0,0,4069.15,1
29413150,16:47:33,16:47:33,3659,17,,0,0,4154.37,0
29413150,16:50:54,16:50:54,1239,18,,0,0,4663.21,0
29413150,16:51:57,16:51:57,8640,19,,0,0,4845.22,0
29413150,16:52:51,16:52:51,8669,20,,0,0,5012,0
29413150,16:54:06,16:54:06,1242,21,,0,0,5199.89,0
29413150,16:55:34,16:55:34,1244,22,,0,0,5486.19,0
29413150,16:56:50,16:56:50,1245,23,,0,0,5727.43,0
29413150,16:58:09,16:58:09,1246,24,,0,0,5979.86,0
29413150,16:59:00,16:59:00,9833,25,,0,0,6129.62,1
29413150,17:04:35,17:04:35,2658,26,,0,0,6782.28,0
29413150,17:06:06,17:06:06,4392,27,,0,0,6963.83,0
29413150,17:08:08,17:08:08,4393,28,,0,0,7246.94,0
29413150,17:09:23,17:09:23,4394,29,,0,0,7380.96,0
29413150,17:10:32,17:10:32,4395,30,,0,0,7510.76,0
29413150,17:12:29,17:12:29,4396,31,,0,0,7725.53,0
29413150,17:13:49,17:13:49,4397,32,,0,0,7924.83,0
29413150,17:15:25,17:15:25,5433,33,,0,0,8153.98,0
29413150,17:16:40,17:16:40,5434,34,,0,0,8282.15,0
29413150,17:18:00,17:18:00,9582,35,,0,0,8448.41,1
29413150,17:18:54,17:18:54,5436,36,,0,0,8706.69,0
29413150,17:19:29,17:19:29,5437,37,,0,0,8860.51,0
29413150,17:20:07,17:20:07,5438,38,,0,0,9042.5,0
29413150,17:20:43,17:20:43,5439,39,,0,0,9191.24,0
29413150,17:21:23,17:21:23,5440,40,,0,0,9374.5,0
29413150,17:22:04,17:22:04,5441,41,,0,0,9536.34,0
29413150,17:23:28,17:23:28,5442,42,,0,0,9816.06,0
29413150,17:24:04,17:24:04,5443,43,,0,0,9943.44,0
29413150,17:24:42,17:24:42,5444,44,,0,0,10126.93,0
29413150,17:25:47,17:25:47,10745,45,,0,0,10356.82,0
29413150,17:26:22,17:26:22,5445,46,,0,0,10465.22,0
29413150,17:27:11,17:27:11,5446,47,,0,0,10675.15,0
29413150,17:28:33,17:28:33,5447,48,,0,0,10980.64,0
29413150,17:29:24,17:29:24,7802,49,,0,0,11289.9,0
29413150,17:30:16,17:30:16,5449,50,,0,0,11527.69,0
29413150,17:31:00,17:31:00,10026,51,,0,0,11704.81,1
29413150,17:33:37,17:33:37,10025,52,,0,0,11966.32,0
29413150,17:36:30,17:36:30,2670,53,,0,0,12276.47,0
29413150,17:45:00,17:45:00,9946,54,,1,0,13134.29,1
294140,12:45:00,12:45:00,9491,1,,0,1,0,1
294140,12:46:32,12:46:32,9492,2,,0,0,739.19,0
294140,12:49:00,12:49:00,107,3,,0,0,2420.28,1
294140,12:51:16,12:51:16,4332,4,,0,0,3243.55,0
294140,12:52:26,12:52:26,4903,5,,0,0,3670.75,0
294140,12:52:42,12:52:42,4904,6,,0,0,3800,0
294140,12:53:04,12:53:04,4905,7,,0,0,3963.06,0
294140,12:53:37,12:53:37,4906,8,,0,0,4125.06,0
294140,12:54:16,12:54:16,4907,9,,0,0,4334.58,0
294140,12:55:00,12:55:00,4908,10,,0,0,4550.62,0
294140,12:55:20,12:55:20,4909,11,,0,0,4656.74,0
294140,12:55:47,12:55:47,4910,12,,0,0,4782.39,0
294140,12:56:15,12:56:15,4911,13,,0,0,4908.41,0
294140,12:57:34,12:57:34,4912,14,,0,0,5270.16,0
294140,12:58:27,12:58:27,4913,15,,0,0,5445.29,0
294140,12:59:13,12:59:13,4914,16,,0,0,5724.72,0
294140,12:59:31,12:59:31,871,17,,0,0,5816.4,0
294140,13:00:19,13:00:19,872,18,,0,0,6098.99,0
294140,13:00:39,13:00:39,873,19,,0,0,6220.5,0
294140,13:01:14,13:01:14,874,20,,0,0,6397.78,0
294140,13:02:01,13:02:01,875,21,,0,0,6609.78,0
294140,13:02:23,13:02:23,876,22,,0,0,6710.9,0
294140,13:03:07,13:03:07,877,23,,0,0,6969.19,0
294140,13:04:00,13:04:00,7368,24,,0,0,7273.43,1
294140,13:04:48,13:04:48,4916,25,,0,0,7653.73,0
294140,13:05:10,13:05:10,4917,26,,0,0,7855.05,0
294140,13:05:27,13:05:27,4918,27,,0,0,7997.25,0
294140,13:05:47,13:05:47,4919,28,,0,0,8156.6,0
294140,13:06:29,13:06:29,4920,29,,0,0,8466.8,0
294140,13:07:00,13:07:00,4921,30,,0,0,8703.51,0
294140,13:07:26,13:07:26,4922,31,,0,0,8941.82,0
294140,13:07:40,13:07:40,4923,32,,0,0,9063.56,0
294140,13:08:02,13:08:02,4924,33,,0,0,9276.99,0
294140,13:08:25,13:08:25,4925,34,,0,0,9473.78,0
294140,13:08:52,13:08:52,4926,35,,0,0,9651.84,0
294140,13:09:38,13:09:38,4927,36,,0,0,10020.03,0
294140,13:10:15,13:10:15,4928,37,,0,0,10315.5,0
294140,13:11:00,13:11:00,4929,38,,0,0,10721.36,0
294140,13:11:27,13:11:27,4930,39,,0,0,10952.67,0
294140,13:11:48,13:11:48,4931,40,,0,0,11107.13,0
294140,13:12:12,13:12:12,340,41,,0,0,11292.64,0
294140,13:12:29,13:12:29,7749,42,,0,0,11493.01,0
294140,13:14:00,13:14:00,9952,43,,1,0,12346.54,1
29414120,19:51:00,19:51:00,9954,1,,0,1,0,1
29414120,19:53:10,19:53:10,725,2,,0,0,883.29,0
29414120,19:54:35,19:54:35,102,3,,0,0,1484.85,0
29414120,19:55:37,19:55:37,103,4,,0,0,2030.57,0
29414120,19:56:55,19:56:55,104,5,,0,0,2508.95,0
29414120,19:59:00,19:59:00,9490,6,,0,0,3528.25,1
29414120,20:00:01,20:00:01,8418,7,,0,0,3973.23,0
29414120,20:01:04,20:01:04,795,8,,0,0,4403.01,0
29414120,20:02:39,20:02:39,10750,9,,0,0,4867.01,0
29414120,20:03:44,20:03:44,797,10,,0,0,5364.05,0
29414120,20:04:14,20:04:14,798,11,,0,0,5490.21,0
29414120,20:04:50,20:04:50,986,12,,0,0,5704.21,0
29414120,20:05:25,20:05:25,9494,13,,0,0,5894.61,0
29414120,20:06:13,20:06:13,1777,14,,0,0,6009.65,0
29414120,20:06:38,20:06:38,1778,15,,0,0,6160.14,0
29414120,20:07:14,20:07:14,1779,16,,0,0,6348.29,0
29414120,20:08:11,20:08:11,1780,17,,0,0,6661.98,0
29414120,20:08:59,20:08:59,1781,18,,0,0,6860.28,0
29414120,20:09:29,20:09:29,7987,19,,0,0,7040.53,0
29414120,20:10:04,20:10:04,8928,20,,0,0,7255.39,0
29414120,20:10:48,20:10:48,5026,21,,0,0,7558.61,0
29414120,20:11:57,20:11:57,5027,22,,0,0,7942.97,0
29414120,20:12:42,20:12:42,5028,23,,0,0,8250.75,0
29414120,20:12:58,20:12:58,5029,24,,0,0,8383.2,0
29414120,20:13:30,20:13:30,5030,25,,0,0,8615.41,0
29414120,20:14:01,20:14:01,5031,26,,0,0,8827.52,0
29414120,20:15:52,20:15:52,4682,27,,0,0,9641.98,0
29414120,20:16:16,20:16:16,9615,28,,0,0,9830.86,0
29414120,20:17:00,20:17:00,9497,29,,0,0,10116.82,1
29414120,20:17:57,20:17:57,4685,30,,0,0,10446.38,0
29414120,20:18:31,20:18:31,4686,31,,0,0,10655.15,0
29414120,20:19:12,20:19:12,4687,32,,0,0,10916.14,0
29414120,20:20:25,20:20:25,4688,33,,0,0,11233.16,0
29414120,20:20:54,20:20:54,4689,34,,0,0,11437.21,0
29414120,20:21:30,20:21:30,4690,35,,0,0,11614.55,0
29414120,20:22:18,20:22:18,1992,36,,0,0,11925.69,0
29414120,20:22:37,20:22:37,1993,37,,0,0,12027.77,0
29414120,20:23:10,20:23:10,1994,38,,0,0,12247.26,0
29414120,20:23:40,20:23:40,1995,39,,0,0,12479.23,0
29414120,20:24:01,20:24:01,1996,40,,0,0,12615.77,0
29414120,20:25:04,20:25:04,4668,41,,0,0,12966.5,0
29414120,20:25:38,20:25:38,4669,42,,0,0,13164.82,0
29414120,20:26:00,20:26:00,1986,43,,0,0,13271.43,1
29414120,20:26:43,20:26:43,2009,44,,0,0,13493.1,0
29414120,20:27:12,20:27:12,2010,45,,0,0,13661.79,0
29414120,20:27:39,20:27:39,4670,46,,0,0,13819.92,0
29414120,20:28:19,20:28:19,4671,47,,0,0,14040.37,0
29414120,20:29:02,20:29:02,4672,48,,0,0,14236.18,0
29414120,20:29:46,20:29:46,65,49,,0,0,14464.48,0
29414120,20:30:24,20:30:24,66,50,,0,0,14729.98,0
29414120,20:31:40,20:31:40,67,51,,0,0,15305.79,0
29414120,20:33:00,20:33:00,9499,52,,0,0,15831.97,1
29414120,20:37:00,20:37:00,486,53,,1,0,16870.38,1
294150,12:45:00,12:45:00,9491,1,,0,1,0,1
294150,12:46:32,12:46:32,9492,2,,0,0,739.19,0
294150,12:49:00,12:49:00,107,3,,0,0,2420.28,1
294150,12:51:16,12:51:16,4332,4,,0,0,3243.55,0
294150,12:52:26,12:52:26,4903,5,,0,0,3670.75,0
294150,12:52:42,12:52:42,4904,6,,0,0,3800,0
294150,12:53:04,12:53:04,4905,7,,0,0,3963.06,0
294150,12:53:37,12:53:37,4906,8,,0,0,4125.06,0
294150,12:54:16,12:54:16,4907,9,,0,0,4334.58,0
294150,12:55:00,12:55:00,4908,10,,0,0,4550.62,0
294150,12:55:20,12:55:20,4909,11,,0,0,4656.74,0
294150,12:55:47,12:55:47,4910,12,,0,0,4782.39,0
294150,12:56:15,12:56:15,4911,13,,0,0,4908.41,0
294150,12:57:34,12:57:34,4912,14,,0,0,5270.16,0
294150,12:58:27,12:58:27,4913,15,,0,0,5445.29,0
294150,12:59:13,12:59:13,4914,16,,0,0,5724.72,0
294150,12:59:31,12:59:31,871,17,,0,0,5816.4,0
294150,13:00:19,13:00:19,872,18,,0,0,6098.99,0
294150,13:00:39,13:00:39,873,19,,0,0,6220.5,0
294150,13:01:14,13:01:14,874,20,,0,0,6397.78,0
294150,13:02:01,13:02:01,875,21,,0,0,6609.78,0
294150,13:02:23,13:02:23,876,22,,0,0,6710.9,0
294150,13:03:07,13:03:07,877,23,,0,0,6969.19,0
294150,13:04:00,13:04:00,7368,24,,0,0,7273.43,1
294150,13:04:48,13:04:48,4916,25,,0,0,7653.73,0
294150,13:05:10,13:05:10,4917,26,,0,0,7855.05,0
294150,13:05:27,13:05:27,4918,27,,0,0,7997.25,0
294150,13:05:47,13:05:47,4919,28,,0,0,8156.6,0
294150,13:06:29,13:06:29,4920,29,,0,0,8466.8,0
294150,13:07:00,13:07:00,4921,30,,0,0,8703.51,0
294150,13:07:26,13:07:26,4922,31,,0,0,8941.82,0
294150,13:07:40,13:07:40,4923,32,,0,0,9063.56,0
294150,13:08:02,13:08:02,4924,33,,0,0,9276.99,0
294150,13:08:25,13:08:25,4925,34,,0,0,9473.78,0
294150,13:08:52,13:08:52,4926,35,,0,0,9651.84,0
294150,13:09:38,13:09:38,4927,36,,0,0,10020.03,0
294150,13:10:15,13:10:15,4928,37,,0,0,10315.5,0
294150,13:11:00,13:11:00,4929,38,,0,0,10721.36,0
294150,13:11:27,13:11:27,4930,39,,0,0,10952.67,0
294150,13:11:48,13:11:48,4931,40,,0,0,11107.13,0
294150,13:12:12,13:12:12,340,41,,0,0,11292.64,0
294150,13:12:29,13:12:29,7749,42,,0,0,11493.01,0
294150,13:14:00,13:14:00,9952,43,,1,0,12346.54,1
29415120,15:05:00,15:05:00,9954,1,,0,1,0,1
29415120,15:06:11,15:06:11,7581,2,,0,0,645.74,0
29415120,15:07:27,15:07:27,7747,3,,0,0,1088.6,0
29415120,15:07:56,15:07:56,10730,4,,0,0,1298.61,0
29415120,15:09:11,15:09:11,4989,5,,0,0,1756.49,0
29415120,15:09:51,15:09:51,4990,6,,0,0,1998.13,0
29415120,15:10:28,15:10:28,4991,7,,0,0,2312.06,0
29415120,15:11:10,15:11:10,4992,8,,0,0,2595.56,0
29415120,15:11:38,15:11:38,4993,9,,0,0,2910.5,0
29415120,15:12:00,15:12:00,4994,10,,0,0,3088.79,1
29415120,15:12:37,15:12:37,4995,11,,0,0,3248.51,0
29415120,15:13:08,15:13:08,4996,12,,0,0,3411.26,0
29415120,15:13:50,15:13:50,4997,13,,0,0,3620.49,0
29415120,15:14:16,15:14:16,4998,14,,0,0,3721.65,0
29415120,15:15:31,15:15:31,4999,15,,0,0,4050.51,0
29415120,15:16:16,15:16:16,5000,16,,0,0,4257,0
29415120,15:18:00,15:18:00,10731,17,,0,0,4756.85,1
29415120,15:19:24,15:19:24,4716,18,,0,0,5278.41,0
29415120,15:20:07,15:20:07,4718,19,,0,0,5427.21,0
29415120,15:20:44,15:20:44,4717,20,,0,0,5565.99,0
29415120,15:21:59,15:21:59,4719,21,,0,0,5862.63,0
29415120,15:23:03,15:23:03,4720,22,,0,0,6145.58,0
29415120,15:24:06,15:24:06,8216,23,,0,0,6367.85,0
29415120,15:24:52,15:24:52,858,24,,0,0,6585.16,0
29415120,15:25:35,15:25:35,859,25,,0,0,6829.24,0
29415120,15:26:34,15:26:34,860,26,,0,0,7185.48,0
29415120,15:27:11,15:27:11,861,27,,0,0,7371.99,0
29415120,15:28:35,15:28:35,2048,28,,0,0,7805.95,0
29415120,15:30:06,15:30:06,2049,29,,0,0,8286.51,0
29415120,15:30:47,15:30:47,2050,30,,0,0,8455.3,0
29415120,15:31:33,15:31:33,2051,31,,0,0,8660.89,0
29415120,15:32:18,15:32:18,2052,32,,0,0,8850.84,0
29415120,15:33:00,15:33:00,2053,33,,0,0,8981.23,1
29415120,15:33:59,15:33:59,2054,34,,0,0,9247.82,0
29415120,15:34:26,15:34:26,2055,35,,0,0,9392.94,0
29415120,15:35:16,15:35:16,2056,36,,0,0,9634.81,0
29415120,15:35:53,15:35:53,2057,37,,0,0,9798.23,0
29415120,15:36:50,15:36:50,2059,38,,0,0,10113.04,0
29415120,15:37:25,15:37:25,2060,39,,0,0,10300.78,0
29415120,15:38:07,15:38:07,2061,40,,0,0,10520.61,0
29415120,15:38:54,15:38:54,2062,41,,0,0,10730.48,0
29415120,15:39:48,15:39:48,2063,42,,0,0,11009.22,0
29415120,15:40:23,15:40:23,2064,43,,0,0,11161.87,0
29415120,15:41:08,15:41:08,2066,44,,0,0,11389.8,0
29415120,15:42:10,15:42:10,2067,45,,0,0,11717.97,0
29415120,15:43:36,15:43:36,2068,46,,0,0,11922.84,0
29415120,15:44:43,15:44:43,508,47,,0,0,12126.74,0
29415120,15:45:38,15:45:38,509,48,,0,0,12365.28,0
29415120,15:46:15,15:46:15,463,49,,0,0,12556.84,0
29415120,15:47:00,15:47:00,1776,50,,0,0,12832.29,1
29415120,16:00:00,16:00:00,10146,51,,0,0,15146.77,0
29415120,16:00:43,16:00:43,10738,52,,0,0,15306.78,0
29415120,16:01:41,16:01:41,10145,53,,0,0,15476.97,0
29415120,16:04:43,16:04:43,990,54,,0,0,15967.85,0
29415120,16:06:00,16:06:00,10737,55,,1,0,16177.04,1
29416120,21:16:00,21:16:00,10014,1,,0,1,0,1
29416120,21:17:57,21:17:57,200,2,,0,0,799.11,0
29416120,21:19:00,21:19:00,201,3,,0,0,1445.47,1
29416120,21:19:33,21:19:33,347,4,,0,0,1642.41,0
29416120,21:20:58,21:20:58,923,5,,0,0,2264.25,0
29416120,21:21:51,21:21:51,924,6,,0,0,2566.61,0
29416120,21:23:00,21:23:00,10731,7,,0,0,3114.5,1
29416120,21:24:08,21:24:08,4716,8,,0,0,3639.94,0
29416120,21:24:42,21:24:42,4718,9,,0,0,3788.74,0
29416120,21:25:12,21:25:12,4717,10,,0,0,3927.52,0
29416120,21:26:13,21:26:13,4719,11,,0,0,4224.16,0
29416120,21:27:04,21:27:04,4720,12,,0,0,4507.11,0
29416120,21:27:55,21:27:55,8216,13,,0,0,4729.38,0
29416120,21:28:32,21:28:32,858,14,,0,0,4946.69,0
29416120,21:29:07,21:29:07,859,15,,0,0,5190.77,0
29416120,21:29:55,21:29:55,860,16,,0,0,5547.01,0
29416120,21:30:24,21:30:24,861,17,,0,0,5733.52,0
29416120,21:31:20,21:31:20,862,18,,0,0,6111.72,0
29416120,21:32:39,21:32:39,864,19,,0,0,6692.95,0
29416120,21:33:17,21:33:17,865,20,,0,0,7015.92,0
29416120,21:34:00,21:34:00,866,21,,0,0,7332.84,1
29416120,21:34:21,21:34:21,867,22,,0,0,7526.06,0
29416120,21:34:51,21:34:51,10781,23,,0,0,7761.76,0
29416120,21:35:34,21:35:34,4939,24,,0,0,8162.39,0
29416120,21:36:19,21:36:19,4940,25,,0,0,8525.1,0
29416120,21:37:00,21:37:00,876,26,,0,0,8825.1,1
29416120,21:38:22,21:38:22,877,27,,0,0,9083.4,0
29416120,21:40:28,21:40:28,878,28,,0,0,9488.18,0
29416120,21:41:46,21:41:46,879,29,,0,0,9721.66,0
29416120,21:42:41,21:42:41,1822,30,,0,0,9884.53,0
29416120,21:43:32,21:43:32,8342,31,,0,0,10050.27,0
29416120,21:45:54,21:45:54,979,32,,0,0,10452.25,0
29416120,21:46:49,21:46:49,980,33,,0,0,10544.56,0
29416120,21:48:03,21:48:03,981,34,,0,0,10718.38,0
29416120,21:49:02,21:49:02,982,35,,0,0,10886.56,0
29416120,21:49:49,21:49:49,983,36,,0,0,11004.65,0
29416120,21:50:21,21:50:21,984,37,,0,0,11102.04,0
29416120,21:51:20,21:51:20,508,38,,0,0,11255.65,0
29416120,21:52:46,21:52:46,509,39,,0,0,11494.19,0
29416120,21:53:41,21:53:41,463,40,,0,0,11685.84,0
29416120,21:55:00,21:55:00,9491,41,,1,0,11935.48,1
29417080,26:24:00,26:24:00,10714,1,,0,1,0,1
29417080,26:24:20,26:24:20,2012,2,,0,0,282.42,0
29417080,26:25:33,26:25:33,6012,3,,0,0,1222,0
29417080,26:25:43,26:25:43,6013,4,,0,0,1328,0
29417080,26:27:00,26:27:00,6014,5,,0,0,2031.32,1
29417080,26:27:58,26:27:58,9616,6,,0,0,2775.14,0
29417080,26:28:40,26:28:40,6017,7,,0,0,3452.14,0
29417080,26:31:30,26:31:30,67,8,,0,0,6181.03,0
29417080,26:32:00,26:32:00,9499,9,,0,0,6716.79,1
29417080,26:34:00,26:34:00,69,10,,0,0,7431.57,1
29417080,26:35:52,26:35:52,9496,11,,0,0,8663.43,0
29417080,26:37:57,26:37:57,93,12,,0,0,10271.11,0
29417080,26:39:00,26:39:00,94,13,,0,0,10968.94,1
29417080,26:40:53,26:40:53,95,14,,0,0,12052.51,0
29417080,26:41:43,26:41:43,96,15,,0,0,12516.88,0
29417080,26:42:33,26:42:33,97,16,,0,0,13044.41,0
29417080,26:43:36,26:43:36,98,17,,0,0,13642,0
29417080,26:45:00,26:45:00,9951,18,N Rideau,0,0,14304.62,1
29417080,26:45:57,26:45:57,7581,19,N Rideau,0,0,15101.41,0
29417080,26:51:04,26:51:04,2593,20,N Rideau,0,0,18246.69,0
29417080,26:51:53,26:51:53,10042,21,N Rideau,0,0,18574.27,0
29417080,26:52:12,26:52:12,10234,22,N Rideau,0,0,18735.6,0
29417080,26:52:41,26:52:41,2596,23,N Rideau,0,0,19118.73,0
29417080,26:52:53,26:52:53,2597,24,N Rideau,0,0,19242.53,0
29417080,26:53:09,26:53:09,9092,25,N Rideau,0,0,19379.62,0
29417080,26:53:29,26:53:29,10057,26,N Rideau,0,0,19560.58,0
29417080,26:54:01,26:54:01,10008,27,N Rideau,0,0,19839.68,0
29417080,26:54:36,26:54:36,10006,28,N Rideau,0,0,20118.13,0
29417080,26:55:46,26:55:46,8977,29,N Rideau,0,0,20548.9,0
29417080,26:56:03,26:56:03,10736,30,N Rideau,0,0,20749.01,0
29417080,26:56:22,26:56:22,2654,31,N Rideau,0,0,20952.35,0
29417080,26:57:01,26:57:01,9450,32,N Rideau,0,0,21339.05,0
29417080,26:58:00,26:58:00,9833,33,N Rideau,1,0,22264.41,1
29417090,26:24:00,26:24:00,10714,1,,0,1,0,1
29417090,26:24:20,26:24:20,2012,2,,0,0,282.42,0
29417090,26:25:33,26:25:33,6012,3,,0,0,1222,0
29417090,26:25:43,26:25:43,6013,4,,0,0,1328,0
29417090,26:27:00,26:27:00,6014,5,,0,0,2031.32,1
29417090,26:27:58,26:27:58,9616,6,,0,0,2775.14,0
29417090,26:28:40,26:28:40,6017,7,,0,0,3452.14,0
29417090,26:31:30,26:31:30,67,8,,0,0,6181.03,0
29417090,26:32:00,26:32:00,9499,9,,0,0,6716.79,1
29417090,26:34:00,26:34:00,69,10,,0,0,7431.57,1
29417090,26:35:52,26:35:52,9496,11,,0,0,8663.43,0
29417090,26:37:57,26:37:57,93,12,,0,0,10271.11,0
29417090,26:39:00,26:39:00,94,13,,0,0,10968.94,1
29417090,26:40:53,26:40:53,95,14,,0,0,12052.51,0
29417090,26:41:43,26:41:43,96,15,,0,0,12516.88,0
29417090,26:42:33,26:42:33,97,16,,0,0,13044.41,0
29417090,26:43:36,26:43:36,98,17,,0,0,13642,0
29417090,26:45:00,26:45:00,9951,18,N Rideau,0,0,14304.62,1
29417090,26:45:57,26:45:57,7581,19,N Rideau,0,0,15101.41,0
29417090,26:51:04,26:51:04,2593,20,N Rideau,0,0,18246.69,0
29417090,26:51:53,26:51:53,10042,21,N Rideau,0,0,18574.27,0
29417090,26:52:12,26:52:12,10234,22,N Rideau,0,0,18735.6,0
29417090,26:52:41,26:52:41,2596,23,N Rideau,0,0,19118.73,0
29417090,26:52:53,26:52:53,2597,24,N Rideau,0,0,19242.53,0
29417090,26:53:09,26:53:09,9092,25,N Rideau,0,0,19379.62,0
29417090,26:53:29,26:53:29,10057,26,N Rideau,0,0,19560.58,0
29417090,26:54:01,26:54:01,10008,27,N Rideau,0,0,19839.68,0
29417090,26:54:36,26:54:36,10006,28,N Rideau,0,0,20118.13,0
29417090,26:55:46,26:55:46,8977,29,N Rideau,0,0,20548.9,0
29417090,26:56:03,26:56:03,10736,30,N Rideau,0,0,20749.01,0
29417090,26:56:22,26:56:22,2654,31,N Rideau,0,0,20952.35,0
29417090,26:57:01,26:57:01,9450,32,N Rideau,0,0,21339.05,0
29417090,26:58:00,26:58:00,9833,33,N Rideau,1,0,22264.41,1
29418070,09:35:00,09:35:00,10157,1,,0,1,0,1
29418070,09:36:33,09:36:33,10156,2,,0,0,356.43,0
29418070,09:37:28,09:37:28,2641,3,,0,0,643.42,0
29418070,09:37:42,09:37:42,7246,4,,0,0,691,0
29418070,09:38:15,09:38:15,8635,5,,0,0,831.25,0
29418070,09:38:52,09:38:52,584,6,,0,0,1137.71,0
29418070,09:39:13,09:39:13,10304,7,,0,0,1231.77,0
29418070,09:40:00,09:40:00,10043,8,,0,0,1453.19,1
29418070,09:41:14,09:41:14,2645,9,,0,0,1797.76,0
29418070,09:41:40,09:41:40,2646,10,,0,0,2025.14,0
29418070,09:42:00,09:42:00,2647,11,,0,0,2163.31,1
29418070,09:42:19,09:42:19,2648,12,,0,0,2294.71,0
29418070,09:43:24,09:43:24,2649,13,,0,0,2601.63,0
29418070,09:44:20,09:44:20,2650,14,,0,0,2938.51,0
29418070,09:45:20,09:45:20,2652,15,,0,0,3312.05,0
29418070,09:46:21,09:46:21,2653,16,,0,0,3565.74,0
29418070,09:47:07,09:47:07,2654,17,,0,0,3770.64,0
29418070,09:48:41,09:48:41,9450,18,,0,0,4157.28,0
29418070,09:51:00,09:51:00,9449,19,,0,0,4835.89,1
29418070,09:53:08,09:53:08,2659,20,,0,0,5473.34,0
29418070,09:54:00,09:54:00,9868,21,,0,0,5737.38,1
29418070,09:55:03,09:55:03,2660,22,,0,0,5988.23,0
29418070,09:56:00,09:56:00,9929,23,,0,0,6282.86,1
29418070,09:56:38,09:56:38,2663,24,,0,0,6530.39,0
29418070,09:57:57,09:57:57,4972,25,,0,0,6869.11,0
29418070,09:58:26,09:58:26,4973,26,,0,0,7049.97,0
29418070,09:59:00,09:59:00,4974,27,,0,0,7206.96,1
29418070,10:00:09,10:00:09,4976,28,,0,0,7719.03,0
29418070,10:00:42,10:00:42,4977,29,,0,0,7938.07,0
29418070,10:01:13,10:01:13,4304,30,,0,0,8178.25,0
29418070,10:01:43,10:01:43,4305,31,,0,0,8367.15,0
29418070,10:02:11,10:02:11,4306,32,,0,0,8543.67,0
29418070,10:02:41,10:02:41,4307,33,,0,0,8788.12,0
29418070,10:02:54,10:02:54,4308,34,,0,0,8884.06,0
29418070,10:03:17,10:03:17,7929,35,,0,0,9078.38,0
29418070,10:05:00,10:05:00,4310,36,,0,0,9705.65,1
29418070,10:08:18,10:08:18,990,37,,0,0,10260.71,0
29418070,10:09:00,10:09:00,10737,38,,0,0,10487.05,1
29418070,10:10:15,10:10:15,10147,39,,0,0,11140.12,0
29418070,10:11:53,10:11:53,8408,40,,0,0,12133.97,0
29418070,10:12:17,10:12:17,10751,41,,0,0,12314.3,0
29418070,10:12:59,10:12:59,792,42,,0,0,12847.55,0
29418070,10:13:30,10:13:30,793,43,,0,0,13292.69,0
29418070,10:14:00,10:14:00,94,44,,0,0,13652.92,1
29418070,10:16:53,10:16:53,95,45,,0,0,14739,0
29418070,10:17:51,10:17:51,96,46,,0,0,15191.81,0
29418070,10:19:06,10:19:06,97,47,,0,0,15722.47,0
29418070,10:20:16,10:20:16,98,48,,0,0,16315.32,0
29418070,10:22:00,10:22:00,9952,49,,1,0,16994.4,1
29418130,09:35:00,09:35:00,10157,1,,0,1,0,1
29418130,09:36:33,09:36:33,10156,2,,0,0,356.43,0
29418130,09:37:28,09:37:28,2641,3,,0,0,643.42,0
29418130,09:37:42,09:37:42,7246,4,,0,0,691,0
29418130,09:38:15,09:38:15,8635,5,,0,0,831.25,0
29418130,09:38:52,09:38:52,584,6,,0,0,1137.71,0
29418130,09:39:13,09:39:13,10304,7,,0,0,1231.77,0
29418130,09:40:00,09:40:00,10043,8,,0,0,1453.19,1
29418130,09:41:14,09:41:14,2645,9,,0,0,1797.76,0
29418130,09:41:40,09:41:40,2646,10,,0,0,2025.14,0
29418130,09:42:00,09:42:00,2647,11,,0,0,2163.31,1
29418130,09:42:19,09:42:19,2648,12,,0,0,2294.71,0
29418130,09:43:24,09:43:24,2649,13,,0,0,2601.63,0
29418130,09:44:20,09:44:20,2650,14,,0,0,2938.51,0
29418130,09:45:20,09:45:20,2652,15,,0,0,3312.05,0
29418130,09:46:21,09:46:21,2653,16,,0,0,3565.74,0
29418130,09:47:07,09:47:07,2654,17,,0,0,3770.64,0
29418130,09:48:41,09:48:41,9450,18,,0,0,4157.28,0
29418130,09:51:00,09:51:00,9449,19,,0,0,4835.89,1
29418130,09:53:08,09:53:08,2659,20,,0,0,5473.34,0
29418130,09:54:00,09:54:00,9868,21,,0,0,5737.38,1
29418130,09:55:03,09:55:03,2660,22,,0,0,5988.23,0
29418130,09:56:00,09:56:00,9929,23,,0,0,6282.86,1
29418130,09:56:38,09:56:38,2663,24,,0,0,6530.39,0
29418130,09:57:57,09:57:57,4972,25,,0,0,6869.11,0
29418130,09:58:26,09:58:26,4973,26,,0,0,7049.97,0
29418130,09:59:00,09:59:00,4974,27,,0,0,7206.96,1
29418130,10:00:09,10:00:09,4976,28,,0,0,7719.03,0
29418130,10:00:42,10:00:42,4977,29,,0,0,7938.07,0
29418130,10:01:13,10:01:13,4304,30,,0,0,8178.25,0
29418130,10:01:43,10:01:43,4305,31,,0,0,8367.15,0
29418130,10:02:11,10:02:11,4306,32,,0,0,8543.67,0
29418130,10:02:41,10:02:41,4307,33,,0,0,8788.12,0
29418130,10:02:54,10:02:54,4308,34,,0,0,8884.06,0
29418130,10:03:17,10:03:17,7929,35,,0,0,9078.38,0
29418130,10:05:00,10:05:00,4310,36,,0,0,9705.65,1
29418130,10:08:18,10:08:18,990,37,,0,0,10260.71,0
29418130,10:09:00,10:09:00,10737,38,,0,0,10487.05,1
29418130,10:10:15,10:10:15,10147,39,,0,0,11140.12,0
29418130,10:11:53,10:11:53,8408,40,,0,0,12133.97,0
29418130,10:12:17,10:12:17,10751,41,,0,0,12314.3,0
29418130,10:12:59,10:12:59,792,42,,0,0,12847.55,0
29418130,10:13:30,10:13:30,793,43,,0,0,13292.69,0
29418130,10:14:00,10:14:00,94,44,,0,0,13652.92,1
29418130,10:16:53,10:16:53,95,45,,0,0,14739,0
29418130,10:17:51,10:17:51,96,46,,0,0,15191.81,0
29418130,10:19:06,10:19:06,97,47,,0,0,15722.47,0
29418130,10:20:16,10:20:16,98,48,,0,0,16315.32,0
29418130,10:22:00,10:22:00,9952,49,,1,0,16994.4,1
29420020,22:01:00,22:01:00,9943,1,,0,1,0,1
29420020,22:04:19,22:04:19,2127,2,,0,0,1866.91,0
29420020,22:05:28,22:05:28,3836,3,,0,0,2525.71,0
29420020,22:12:00,22:12:00,9487,4,,0,0,6447.64,1
29420020,22:18:04,22:18:04,9520,5,,0,0,9567.62,0
29420020,22:23:00,22:23:00,3344,6,,0,0,11848.42,1
29420020,22:25:56,22:25:56,657,7,,0,0,14410.28,0
29420020,22:31:00,22:31:00,658,8,,0,0,18813.77,1
29420020,22:31:24,22:31:24,2692,9,,0,0,19000.15,0
29420020,22:31:53,22:31:53,2693,10,,0,0,19278.86,0
29420020,22:32:46,22:32:46,659,11,,0,0,19716.13,0
29420020,22:33:17,22:33:17,660,12,,0,0,20013.35,0
29420020,22:33:50,22:33:50,2694,13,,0,0,20340.98,0
29420020,22:34:12,22:34:12,2695,14,,0,0,20528.58,0
29420020,22:34:48,22:34:48,661,15,,0,0,20798.56,0
29420020,22:35:14,22:35:14,662,16,,0,0,21022.14,0
29420020,22:35:50,22:35:50,663,17,,0,0,21308.85,0
29420020,22:36:50,22:36:50,5144,18,,0,0,21685.69,0
29420020,22:37:40,22:37:40,6998,19,,0,0,22160.74,0
29420020,22:38:40,22:38:40,597,20,,0,0,22556.97,0
29420020,22:39:09,22:39:09,598,21,,0,0,22767.31,0
29420020,22:39:57,22:39:57,599,22,,0,0,23189.22,0
29420020,22:40:37,22:40:37,7060,23,,0,0,23481.8,0
29420020,22:41:05,22:41:05,600,24,,0,0,23656.2,0
29420020,22:42:00,22:42:00,601,25,,0,0,24056.53,1
29420020,22:43:35,22:43:35,603,26,,0,0,24603.64,0
29420020,22:45:02,22:45:02,7621,27,,0,0,25252.82,0
29420020,22:46:00,22:46:00,9547,28,,0,0,25660.2,1
29420020,22:47:10,22:47:10,2696,29,,0,0,26096.79,0
29420020,22:47:48,22:47:48,9539,30,,0,0,26363.07,0
29420020,22:48:22,22:48:22,9537,31,,0,0,26680.79,0
29420020,22:48:59,22:48:59,9538,32,,0,0,26931.6,0
29420020,22:49:40,22:49:40,6902,33,,0,0,27242.34,0
29420020,22:50:17,22:50:17,7400,34,,0,0,27510.66,0
29420020,22:50:30,22:50:30,2700,35,,0,0,27575.56,0
29420020,22:51:00,22:51:00,2701,36,,0,0,27808.09,0
29420020,22:52:28,22:52:28,10657,37,,0,0,28467.05,0
29420020,22:54:00,22:54:00,2816,38,,0,0,29089.02,1
29420020,22:55:55,22:55:55,2817,39,,0,0,29495.34,0
29420020,22:56:52,22:56:52,2818,40,,0,0,29678.93,0
29420020,22:57:50,22:57:50,10662,41,,0,0,29875.92,0
29420020,22:58:40,22:58:40,6907,42,,0,0,30004.43,0
29420020,23:00:27,23:00:27,7363,43,,0,0,30344.43,0
29420020,23:01:12,23:01:12,7538,44,,0,0,30503.4,0
29420020,23:02:22,23:02:22,2704,45,,0,0,30746.85,0
29420020,23:03:11,23:03:11,2705,46,,0,0,30898.38,0
29420020,23:04:42,23:04:42,4573,47,,0,0,31233.59,0
29420020,23:05:48,23:05:48,4574,48,,0,0,31476.45,0
29420020,23:08:00,23:08:00,9546,49,,1,0,31949.44,1
29420030,22:01:00,22:01:00,9943,1,,0,1,0,1
29420030,22:04:19,22:04:19,2127,2,,0,0,1866.91,0
29420030,22:05:28,22:05:28,3836,3,,0,0,2525.71,0
29420030,22:12:00,22:12:00,9487,4,,0,0,6447.64,1
29420030,22:18:04,22:18:04,9520,5,,0,0,9567.62,0
29420030,22:23:00,22:23:00,3344,6,,0,0,11848.42,1
29420030,22:25:56,22:25:56,657,7,,0,0,14410.28,0
29420030,22:31:00,22:31:00,658,8,,0,0,18813.77,1
29420030,22:31:24,22:31:24,2692,9,,0,0,19000.15,0
29420030,22:31:53,22:31:53,2693,10,,0,0,19278.86,0
29420030,22:32:46,22:32:46,659,11,,0,0,19716.13,0
29420030,22:33:17,22:33:17,660,12,,0,0,20013.35,0
29420030,22:33:50,22:33:50,2694,13,,0,0,20340.98,0
29420030,22:34:12,22:34:12,2695,14,,0,0,20528.58,0
29420030,22:34:48,22:34:48,661,15,,0,0,20798.56,0
29420030,22:35:14,22:35:14,662,16,,0,0,21022.14,0
29420030,22:35:50,22:35:50,663,17,,0,0,21308.85,0
29420030,22:36:50,22:36:50,5144,18,,0,0,21685.69,0
29420030,22:37:40,22:37:40,6998,19,,0,0,22160.74,0
29420030,22:38:40,22:38:40,597,20,,0,0,22556.97,0
29420030,22:39:09,22:39:09,598,21,,0,0,22767.31,0
29420030,22:39:57,22:39:57,599,22,,0,0,23189.22,0
29420030,22:40:37,22:40:37,7060,23,,0,0,23481.8,0
29420030,22:41:05,22:41:05,600,24,,0,0,23656.2,0
29420030,22:42:00,22:42:00,601,25,,0,0,24056.53,1
29420030,22:43:35,22:43:35,603,26,,0,0,24603.64,0
29420030,22:45:02,22:45:02,7621,27,,0,0,25252.82,0
29420030,22:46:00,22:46:00,9547,28,,0,0,25660.2,1
29420030,22:47:10,22:47:10,2696,29,,0,0,26096.79,0
29420030,22:47:48,22:47:48,9539,30,,0,0,26363.07,0
29420030,22:48:22,22:48:22,9537,31,,0,0,26680.79,0
29420030,22:48:59,22:48:59,9538,32,,0,0,26931.6,0
29420030,22:49:40,22:49:40,6902,33,,0,0,27242.34,0
29420030,22:50:17,22:50:17,7400,34,,0,0,27510.66,0
29420030,22:50:30,22:50:30,2700,35,,0,0,27575.56,0
29420030,22:51:00,22:51:00,2701,36,,0,0,27808.09,0
29420030,22:52:28,22:52:28,10657,37,,0,0,28467.05,0
29420030,22:54:00,22:54:00,2816,38,,0,0,29089.02,1
29420030,22:55:55,22:55:55,2817,39,,0,0,29495.34,0
29420030,22:56:52,22:56:52,2818,40,,0,0,29678.93,0
29420030,22:57:50,22:57:50,10662,41,,0,0,29875.92,0
29420030,22:58:40,22:58:40,6907,42,,0,0,30004.43,0
29420030,23:00:27,23:00:27,7363,43,,0,0,30344.43,0
29420030,23:01:12,23:01:12,7538,44,,0,0,30503.4,0
29420030,23:02:22,23:02:22,2704,45,,0,0,30746.85,0
29420030,23:03:11,23:03:11,2705,46,,0,0,30898.38,0
29420030,23:04:42,23:04:42,4573,47,,0,0,31233.59,0
29420030,23:05:48,23:05:48,4574,48,,0,0,31476.45,0
29420030,23:08:00,23:08:00,9546,49,,1,0,31949.44,1
29420040,22:01:00,22:01:00,9943,1,,0,1,0,1
29420040,22:04:19,22:04:19,2127,2,,0,0,1866.91,0
29420040,22:05:28,22:05:28,3836,3,,0,0,2525.71,0
29420040,22:12:00,22:12:00,9487,4,,0,0,6447.64,1
29420040,22:18:04,22:18:04,9520,5,,0,0,9567.62,0
29420040,22:23:00,22:23:00,3344,6,,0,0,11848.42,1
29420040,22:25:56,22:25:56,657,7,,0,0,14410.28,0
29420040,22:31:00,22:31:00,658,8,,0,0,18813.77,1
29420040,22:31:24,22:31:24,2692,9,,0,0,19000.15,0
29420040,22:31:53,22:31:53,2693,10,,0,0,19278.86,0
29420040,22:32:46,22:32:46,659,11,,0,0,19716.13,0
29420040,22:33:17,22:33:17,660,12,,0,0,20013.35,0
29420040,22:33:50,22:33:50,2694,13,,0,0,20340.98,0
29420040,22:34:12,22:34:12,2695,14,,0,0,20528.58,0
29420040,22:34:48,22:34:48,661,15,,0,0,20798.56,0
29420040,22:35:14,22:35:14,662,16,,0,0,21022.14,0
29420040,22:35:50,22:35:50,663,17,,0,0,21308.85,0
29420040,22:36:50,22:36:50,5144,18,,0,0,21685.69,0
29420040,22:37:40,22:37:40,6998,19,,0,0,22160.74,0
29420040,22:38:40,22:38:40,597,20,,0,0,22556.97,0
29420040,22:39:09,22:39:09,598,21,,0,0,22767.31,0
29420040,22:39:57,22:39:57,599,22,,0,0,23189.22,0
29420040,22:40:37,22:40:37,7060,23,,0,0,23481.8,0
29420040,22:41:05,22:41:05,600,24,,0,0,23656.2,0
29420040,22:42:00,22:42:00,601,25,,0,0,24056.53,1
29420040,22:43:35,22:43:35,603,26,,0,0,24603.64,0
29420040,22:45:02,22:45:02,7621,27,,0,0,25252.82,0
29420040,22:46:00,22:46:00,9547,28,,0,0,25660.2,1
29420040,22:47:10,22:47:10,2696,29,,0,0,26096.79,0
29420040,22:47:48,22:47:48,9539,30,,0,0,26363.07,0
29420040,22:48:22,22:48:22,9537,31,,0,0,26680.79,0
29420040,22:48:59,22:48:59,9538,32,,0,0,26931.6,0
29420040,22:49:40,22:49:40,6902,33,,0,0,27242.34,0
29420040,22:50:17,22:50:17,7400,34,,0,0,27510.66,0
29420040,22:50:30,22:50:30,2700,35,,0,0,27575.56,0
29420040,22:51:00,22:51:00,2701,36,,0,0,27808.09,0
29420040,22:52:28,22:52:28,10657,37,,0,0,28467.05,0
29420040,22:54:00,22:54:00,2816,38,,0,0,29089.02,1
29420040,22:55:55,22:55:55,2817,39,,0,0,29495.34,0
29420040,22:56:52,22:56:52,2818,40,,0,0,29678.93,0
29420040,22:57:50,22:57:50,10662,41,,0,0,29875.92,0
29420040,22:58:40,22:58:40,6907,42,,0,0,30004.43,0
29420040,23:00:27,23:00:27,7363,43,,0,0,30344.43,0
29420040,23:01:12,23:01:12,7538,44,,0,0,30503.4,0
29420040,23:02:22,23:02:22,2704,45,,0,0,30746.85,0
29420040,23:03:11,23:03:11,2705,46,,0,0,30898.38,0
29420040,23:04:42,23:04:42,4573,47,,0,0,31233.59,0
29420040,23:05:48,23:05:48,4574,48,,0,0,31476.45,0
29420040,23:08:00,23:08:00,9546,49,,1,0,31949.44,1
29420050,22:01:00,22:01:00,9943,1,,0,1,0,1
29420050,22:04:19,22:04:19,2127,2,,0,0,1866.91,0
29420050,22:05:28,22:05:28,3836,3,,0,0,2525.71,0
29420050,22:12:00,22:12:00,9487,4,,0,0,6447.64,1
29420050,22:18:04,22:18:04,9520,5,,0,0,9567.62,0
29420050,22:23:00,22:23:00,3344,6,,0,0,11848.42,1
29420050,22:25:56,22:25:56,657,7,,0,0,14410.28,0
29420050,22:31:00,22:31:00,658,8,,0,0,18813.77,1
29420050,22:31:24,22:31:24,2692,9,,0,0,19000.15,0
29420050,22:31:53,22:31:53,2693,10,,0,0,19278.86,0
29420050,22:32:46,22:32:46,659,11,,0,0,19716.13,0
29420050,22:33:17,22:33:17,660,12,,0,0,20013.35,0
29420050,22:33:50,22:33:50,2694,13,,0,0,20340.98,0
29420050,22:34:12,22:34:12,2695,14,,0,0,20528.58,0
29420050,22:34:48,22:34:48,661,15,,0,0,20798.56,0
29420050,22:35:14,22:35:14,662,16,,0,0,21022.14,0
29420050,22:35:50,22:35:50,663,17,,0,0,21308.85,0
29420050,22:36:50,22:36:50,5144,18,,0,0,21685.69,0
29420050,22:37:40,22:37:40,6998,19,,0,0,22160.74,0
29420050,22:38:40,22:38:40,597,20,,0,0,22556.97,0
29420050,22:39:09,22:39:09,598,21,,0,0,22767.31,0
29420050,22:39:57,22:39:57,599,22,,0,0,23189.22,0
29420050,22:40:37,22:40:37,7060,23,,0,0,23481.8,0
29420050,22:41:05,22:41:05,600,24,,0,0,23656.2,0
29420050,22:42:00,22:42:00,601,25,,0,0,24056.53,1
29420050,22:43:35,22:43:35,603,26,,0,0,24603.64,0
29420050,22:45:02,22:45:02,7621,27,,0,0,25252.82,0
29420050,22:46:00,22:46:00,9547,28,,0,0,25660.2,1
29420050,22:47:10,22:47:10,2696,29,,0,0,26096.79,0
29420050,22:47:48,22:47:48,9539,30,,0,0,26363.07,0
29420050,22:48:22,22:48:22,9537,31,,0,0,26680.79,0
29420050,22:48:59,22:48:59,9538,32,,0,0,26931.6,0
29420050,22:49:40,22:49:40,6902,33,,0,0,27242.34,0
29420050,22:50:17,22:50:17,7400,34,,0,0,27510.66,0
29420050,22:50:30,22:50:30,2700,35,,0,0,27575.56,0
29420050,22:51:00,22:51:00,2701,36,,0,0,27808.09,0
29420050,22:52:28,22:52:28,10657,37,,0,0,28467.05,0
29420050,22:54:00,22:54:00,2816,38,,0,0,29089.02,1
29420050,22:55:55,22:55:55,2817,39,,0,0,29495.34,0
29420050,22:56:52,22:56:52,2818,40,,0,0,29678.93,0
29420050,22:57:50,22:57:50,10662,41,,0,0,29875.92,0
29420050,22:58:40,22:58:40,6907,42,,0,0,30004.43,0
29420050,23:00:27,23:00:27,7363,43,,0,0,30344.43,0
29420050,23:01:12,23:01:12,7538,44,,0,0,30503.4,0
29420050,23:02:22,23:02:22,2704,45,,0,0,30746.85,0
29420050,23:03:11,23:03:11,2705,46,,0,0,30898.38,0
29420050,23:04:42,23:04:42,4573,47,,0,0,31233.59,0
29420050,23:05:48,23:05:48,4574,48,,0,0,31476.45,0
29420050,23:08:00,23:08:00,9546,49,,1,0,31949.44,1
29420060,22:01:00,22:01:00,9943,1,,0,1,0,1
29420060,22:04:19,22:04:19,2127,2,,0,0,1866.91,0
29420060,22:05:28,22:05:28,3836,3,,0,0,2525.71,0
29420060,22:12:00,22:12:00,9487,4,,0,0,6447.64,1
29420060,22:18:04,22:18:04,9520,5,,0,0,9567.62,0
29420060,22:23:00,22:23:00,3344,6,,0,0,11848.42,1
29420060,22:25:56,22:25:56,657,7,,0,0,14410.28,0
29420060,22:31:00,22:31:00,658,8,,0,0,18813.77,1
29420060,22:31:24,22:31:24,2692,9,,0,0,19000.15,0
29420060,22:31:53,22:31:53,2693,10,,0,0,19278.86,0
29420060,22:32:46,22:32:46,659,11,,0,0,19716.13,0
29420060,22:33:17,22:33:17,660,12,,0,0,20013.35,0
29420060,22:33:50,22:33:50,2694,13,,0,0,20340.98,0
29420060,22:34:12,22:34:12,2695,14,,0,0,20528.58,0
29420060,22:34:48,22:34:48,661,15,,0,0,20798.56,0
29420060,22:35:14,22:35:14,662,16,,0,0,21022.14,0
29420060,22:35:50,22:35:50,663,17,,0,0,21308.85,0
29420060,22:36:50,22:36:50,5144,18,,0,0,21685.69,0
29420060,22:37:40,22:37:40,6998,19,,0,0,22160.74,0
29420060,22:38:40,22:38:40,597,20,,0,0,22556.97,0
29420060,22:39:09,22:39:09,598,21,,0,0,22767.31,0
29420060,22:39:57,22:39:57,599,22,,0,0,23189.22,0
29420060,22:40:37,22:40:37,7060,23,,0,0,23481.8,0
29420060,22:41:05,22:41:05,600,24,,0,0,23656.2,0
29420060,22:42:00,22:42:00,601,25,,0,0,24056.53,1
29420060,22:43:35,22:43:35,603,26,,0,0,24603.64,0
29420060,22:45:02,22:45:02,7621,27,,0,0,25252.82,0
29420060,22:46:00,22:46:00,9547,28,,0,0,25660.2,1
29420060,22:47:10,22:47:10,2696,29,,0,0,26096.79,0
29420060,22:47:48,22:47:48,9539,30,,0,0,26363.07,0
29420060,22:48:22,22:48:22,9537,31,,0,0,26680.79,0
29420060,22:48:59,22:48:59,9538,32,,0,0,26931.6,0
29420060,22:49:40,22:49:40,6902,33,,0,0,27242.34,0
29420060,22:50:17,22:50:17,7400,34,,0,0,27510.66,0
29420060,22:50:30,22:50:30,2700,35,,0,0,27575.56,0
29420060,22:51:00,22:51:00,2701,36,,0,0,27808.09,0
29420060,22:52:28,22:52:28,10657,37,,0,0,28467.05,0
29420060,22:54:00,22:54:00,2816,38,,0,0,29089.02,1
29420060,22:55:55,22:55:55,2817,39,,0,0,29495.34,0
29420060,22:56:52,22:56:52,2818,40,,0,0,29678.93,0
29420060,22:57:50,22:57:50,10662,41,,0,0,29875.92,0
29420060,22:58:40,22:58:40,6907,42,,0,0,30004.43,0
29420060,23:00:27,23:00:27,7363,43,,0,0,30344.43,0
29420060,23:01:12,23:01:12,7538,44,,0,0,30503.4,0
29420060,23:02:22,23:02:22,2704,45,,0,0,30746.85,0
29420060,23:03:11,23:03:11,2705,46,,0,0,30898.38,0
29420060,23:04:42,23:04:42,4573,47,,0,0,31233.59,0
29420060,23:05:48,23:05:48,4574,48,,0,0,31476.45,0
29420060,23:08:00,23:08:00,9546,49,,1,0,31949.44,1
29420100,22:01:00,22:01:00,9943,1,,0,1,0,1
29420100,22:04:19,22:04:19,2127,2,,0,0,1866.91,0
29420100,22:05:28,22:05:28,3836,3,,0,0,2525.71,0
29420100,22:12:00,22:12:00,9487,4,,0,0,6447.64,1
29420100,22:18:04,22:18:04,9520,5,,0,0,9567.62,0
29420100,22:23:00,22:23:00,3344,6,,0,0,11848.42,1
29420100,22:25:56,22:25:56,657,7,,0,0,14410.28,0
29420100,22:31:00,22:31:00,658,8,,0,0,18813.77,1
29420100,22:31:24,22:31:24,2692,9,,0,0,19000.15,0
29420100,22:31:53,22:31:53,2693,10,,0,0,19278.86,0
29420100,22:32:46,22:32:46,659,11,,0,0,19716.13,0
29420100,22:33:17,22:33:17,660,12,,0,0,20013.35,0
29420100,22:33:50,22:33:50,2694,13,,0,0,20340.98,0
29420100,22:34:12,22:34:12,2695,14,,0,0,20528.58,0
29420100,22:34:48,22:34:48,661,15,,0,0,20798.56,0
29420100,22:35:14,22:35:14,662,16,,0,0,21022.14,0
29420100,22:35:50,22:35:50,663,17,,0,0,21308.85,0
29420100,22:36:50,22:36:50,5144,18,,0,0,21685.69,0
29420100,22:37:40,22:37:40,6998,19,,0,0,22160.74,0
29420100,22:38:40,22:38:40,597,20,,0,0,22556.97,0
29420100,22:39:09,22:39:09,598,21,,0,0,22767.31,0
29420100,22:39:57,22:39:57,599,22,,0,0,23189.22,0
29420100,22:40:37,22:40:37,7060,23,,0,0,23481.8,0
29420100,22:41:05,22:41:05,600,24,,0,0,23656.2,0
29420100,22:42:00,22:42:00,601,25,,0,0,24056.53,1
29420100,22:43:35,22:43:35,603,26,,0,0,24603.64,0
29420100,22:45:02,22:45:02,7621,27,,0,0,25252.82,0
29420100,22:46:00,22:46:00,9547,28,,0,0,25660.2,1
29420100,22:47:10,22:47:10,2696,29,,0,0,26096.79,0
29420100,22:47:48,22:47:48,9539,30,,0,0,26363.07,0
29420100,22:48:22,22:48:22,9537,31,,0,0,26680.79,0
29420100,22:48:59,22:48:59,9538,32,,0,0,26931.6,0
29420100,22:49:40,22:49:40,6902,33,,0,0,27242.34,0
29420100,22:50:17,22:50:17,7400,34,,0,0,27510.66,0
29420100,22:50:30,22:50:30,2700,35,,0,0,27575.56,0
29420100,22:51:00,22:51:00,2701,36,,0,0,27808.09,0
29420100,22:52:28,22:52:28,10657,37,,0,0,28467.05,0
29420100,22:54:00,22:54:00,2816,38,,0,0,29089.02,1
29420100,22:55:55,22:55:55,2817,39,,0,0,29495.34,0
29420100,22:56:52,22:56:52,2818,40,,0,0,29678.93,0
29420100,22:57:50,22:57:50,10662,41,,0,0,29875.92,0
29420100,22:58:40,22:58:40,6907,42,,0,0,30004.43,0
29420100,23:00:27,23:00:27,7363,43,,0,0,30344.43,0
29420100,23:01:12,23:01:12,7538,44,,0,0,30503.4,0
29420100,23:02:22,23:02:22,2704,45,,0,0,30746.85,0
29420100,23:03:11,23:03:11,2705,46,,0,0,30898.38,0
29420100,23:04:42,23:04:42,4573,47,,0,0,31233.59,0
29420100,23:05:48,23:05:48,4574,48,,0,0,31476.45,0
29420100,23:08:00,23:08:00,9546,49,,1,0,31949.44,1
29420110,22:01:00,22:01:00,9943,1,,0,1,0,1
29420110,22:04:19,22:04:19,2127,2,,0,0,1866.91,0
29420110,22:05:28,22:05:28,3836,3,,0,0,2525.71,0
29420110,22:12:00,22:12:00,9487,4,,0,0,6447.64,1
29420110,22:18:04,22:18:04,9520,5,,0,0,9567.62,0
29420110,22:23:00,22:23:00,3344,6,,0,0,11848.42,1
29420110,22:25:56,22:25:56,657,7,,0,0,14410.28,0
29420110,22:31:00,22:31:00,658,8,,0,0,18813.77,1
29420110,22:31:24,22:31:24,2692,9,,0,0,19000.15,0
29420110,22:31:53,22:31:53,2693,10,,0,0,19278.86,0
29420110,22:32:46,22:32:46,659,11,,0,0,19716.13,0
29420110,22:33:17,22:33:17,660,12,,0,0,20013.35,0
29420110,22:33:50,22:33:50,2694,13,,0,0,20340.98,0
29420110,22:34:12,22:34:12,2695,14,,0,0,20528.58,0
29420110,22:34:48,22:34:48,661,15,,0,0,20798.56,0
29420110,22:35:14,22:35:14,662,16,,0,0,21022.14,0
29420110,22:35:50,22:35:50,663,17,,0,0,21308.85,0
29420110,22:36:50,22:36:50,5144,18,,0,0,21685.69,0
29420110,22:37:40,22:37:40,6998,19,,0,0,22160.74,0
29420110,22:38:40,22:38:40,597,20,,0,0,22556.97,0
29420110,22:39:09,22:39:09,598,21,,0,0,22767.31,0
29420110,22:39:57,22:39:57,599,22,,0,0,23189.22,0
29420110,22:40:37,22:40:37,7060,23,,0,0,23481.8,0
29420110,22:41:05,22:41:05,600,24,,0,0,23656.2,0
29420110,22:42:00,22:42:00,601,25,,0,0,24056.53,1
29420110,22:43:35,22:43:35,603,26,,0,0,24603.64,0
29420110,22:45:02,22:45:02,7621,27,,0,0,25252.82,0
29420110,22:46:00,22:46:00,9547,28,,0,0,25660.2,1
29420110,22:47:10,22:47:10,2696,29,,0,0,26096.79,0
29420110,22:47:48,22:47:48,9539,30,,0,0,26363.07,0
29420110,22:48:22,22:48:22,9537,31,,0,0,26680.79,0
29420110,22:48:59,22:48:59,9538,32,,0,0,26931.6,0
29420110,22:49:40,22:49:40,6902,33,,0,0,27242.34,0
29420110,22:50:17,22:50:17,7400,34,,0,0,27510.66,0
29420110,22:50:30,22:50:30,2700,35,,0,0,27575.56,0
29420110,22:51:00,22:51:00,2701,36,,0,0,27808.09,0
29420110,22:52:28,22:52:28,10657,37,,0,0,28467.05,0
29420110,22:54:00,22:54:00,2816,38,,0,0,29089.02,1
29420110,22:55:55,22:55:55,2817,39,,0,0,29495.34,0
29420110,22:56:52,22:56:52,2818,40,,0,0,29678.93,0
29420110,22:57:50,22:57:50,10662,41,,0,0,29875.92,0
29420110,22:58:40,22:58:40,6907,42,,0,0,30004.43,0
29420110,23:00:27,23:00:27,7363,43,,0,0,30344.43,0
29420110,23:01:12,23:01:12,7538,44,,0,0,30503.4,0
29420110,23:02:22,23:02:22,2704,45,,0,0,30746.85,0
29420110,23:03:11,23:03:11,2705,46,,0,0,30898.38,0
29420110,23:04:42,23:04:42,4573,47,,0,0,31233.59,0
29420110,23:05:48,23:05:48,4574,48,,0,0,31476.45,0
29420110,23:08:00,23:08:00,9546,49,,1,0,31949.44,1
29420140,22:01:00,22:01:00,9943,1,,0,1,0,1
29420140,22:04:19,22:04:19,2127,2,,0,0,1866.91,0
29420140,22:05:28,22:05:28,3836,3,,0,0,2525.71,0
29420140,22:12:00,22:12:00,9487,4,,0,0,6447.64,1
29420140,22:18:04,22:18:04,9520,5,,0,0,9567.62,0
29420140,22:23:00,22:23:00,3344,6,,0,0,11848.42,1
29420140,22:25:56,22:25:56,657,7,,0,0,14410.28,0
29420140,22:31:00,22:31:00,658,8,,0,0,18813.77,1
29420140,22:31:24,22:31:24,2692,9,,0,0,19000.15,0
29420140,22:31:53,22:31:53,2693,10,,0,0,19278.86,0
29420140,22:32:46,22:32:46,659,11,,0,0,19716.13,0
29420140,22:33:17,22:33:17,660,12,,0,0,20013.35,0
29420140,22:33:50,22:33:50,2694,13,,0,0,20340.98,0
29420140,22:34:12,22:34:12,2695,14,,0,0,20528.58,0
29420140,22:34:48,22:34:48,661,15,,0,0,20798.56,0
29420140,22:35:14,22:35:14,662,16,,0,0,21022.14,0
29420140,22:35:50,22:35:50,663,17,,0,0,21308.85,0
29420140,22:36:50,22:36:50,5144,18,,0,0,21685.69,0
29420140,22:37:40,22:37:40,6998,19,,0,0,22160.74,0
29420140,22:38:40,22:38:40,597,20,,0,0,22556.97,0
29420140,22:39:09,22:39:09,598,21,,0,0,22767.31,0
29420140,22:39:57,22:39:57,599,22,,0,0,23189.22,0
29420140,22:40:37,22:40:37,7060,23,,0,0,23481.8,0
29420140,22:41:05,22:41:05,600,24,,0,0,23656.2,0
29420140,22:42:00,22:42:00,601,25,,0,0,24056.53,1
29420140,22:43:35,22:43:35,603,26,,0,0,24603.64,0
29420140,22:45:02,22:45:02,7621,27,,0,0,25252.82,0
29420140,22:46:00,22:46:00,9547,28,,0,0,25660.2,1
29420140,22:47:10,22:47:10,2696,29,,0,0,26096.79,0
29420140,22:47:48,22:47:48,9539,30,,0,0,26363.07,0
29420140,22:48:22,22:48:22,9537,31,,0,0,26680.79,0
29420140,22:48:59,22:48:59,9538,32,,0,0,26931.6,0
29420140,22:49:40,22:49:40,6902,33,,0,0,27242.34,0
29420140,22:50:17,22:50:17,7400,34,,0,0,27510.66,0
29420140,22:50:30,22:50:30,2700,35,,0,0,27575.56,0
29420140,22:51:00,22:51:00,2701,36,,0,0,27808.09,0
29420140,22:52:28,22:52:28,10657,37,,0,0,28467.05,0
29420140,22:54:00,22:54:00,2816,38,,0,0,29089.02,1
29420140,22:55:55,22:55:55,2817,39,,0,0,29495.34,0
29420140,22:56:52,22:56:52,2818,40,,0,0,29678.93,0
29420140,22:57:50,22:57:50,10662,41,,0,0,29875.92,0
29420140,22:58:40,22:58:40,6907,42,,0,0,30004.43,0
29420140,23:00:27,23:00:27,7363,43,,0,0,30344.43,0
29420140,23:01:12,23:01:12,7538,44,,0,0,30503.4,0
29420140,23:02:22,23:02:22,2704,45,,0,0,30746.85,0
29420140,23:03:11,23:03:11,2705,46,,0,0,30898.38,0
29420140,23:04:42,23:04:42,4573,47,,0,0,31233.59,0
29420140,23:05:48,23:05:48,4574,48,,0,0,31476.45,0
29420140,23:08:00,23:08:00,9546,49,,1,0,31949.44,1
29420150,22:01:00,22:01:00,9943,1,,0,1,0,1
29420150,22:04:19,22:04:19,2127,2,,0,0,1866.91,0
29420150,22:05:28,22:05:28,3836,3,,0,0,2525.71,0
29420150,22:12:00,22:12:00,9487,4,,0,0,6447.64,1
29420150,22:18:04,22:18:04,9520,5,,0,0,9567.62,0
29420150,22:23:00,22:23:00,3344,6,,0,0,11848.42,1
29420150,22:25:56,22:25:56,657,7,,0,0,14410.28,0
29420150,22:31:00,22:31:00,658,8,,0,0,18813.77,1
29420150,22:31:24,22:31:24,2692,9,,0,0,19000.15,0
29420150,22:31:53,22:31:53,2693,10,,0,0,19278.86,0
29420150,22:32:46,22:32:46,659,11,,0,0,19716.13,0
29420150,22:33:17,22:33:17,660,12,,0,0,20013.35,0
29420150,22:33:50,22:33:50,2694,13,,0,0,20340.98,0
29420150,22:34:12,22:34:12,2695,14,,0,0,20528.58,0
29420150,22:34:48,22:34:48,661,15,,0,0,20798.56,0
29420150,22:35:14,22:35:14,662,16,,0,0,21022.14,0
29420150,22:35:50,22:35:50,663,17,,0,0,21308.85,0
29420150,22:36:50,22:36:50,5144,18,,0,0,21685.69,0
29420150,22:37:40,22:37:40,6998,19,,0,0,22160.74,0
29420150,22:38:40,22:38:40,597,20,,0,0,22556.97,0
29420150,22:39:09,22:39:09,598,21,,0,0,22767.31,0
29420150,22:39:57,22:39:57,599,22,,0,0,23189.22,0
29420150,22:40:37,22:40:37,7060,23,,0,0,23481.8,0
29420150,22:41:05,22:41:05,600,24,,0,0,23656.2,0
29420150,22:42:00,22:42:00,601,25,,0,0,24056.53,1
29420150,22:43:35,22:43:35,603,26,,0,0,24603.64,0
29420150,22:45:02,22:45:02,7621,27,,0,0,25252.82,0
29420150,22:46:00,22:46:00,9547,28,,0,0,25660.2,1
29420150,22:47:10,22:47:10,2696,29,,0,0,26096.79,0
29420150,22:47:48,22:47:48,9539,30,,0,0,26363.07,0
29420150,22:48:22,22:48:22,9537,31,,0,0,26680.79,0
29420150,22:48:59,22:48:59,9538,32,,0,0,26931.6,0
29420150,22:49:40,22:49:40,6902,33,,0,0,27242.34,0
29420150,22:50:17,22:50:17,7400,34,,0,0,27510.66,0
29420150,22:50:30,22:50:30,2700,35,,0,0,27575.56,0
29420150,22:51:00,22:51:00,2701,36,,0,0,27808.09,0
29420150,22:52:28,22:52:28,10657,37,,0,0,28467.05,0
29420150,22:54:00,22:54:00,2816,38,,0,0,29089.02,1
29420150,22:55:55,22:55:55,2817,39,,0,0,29495.34,0
29420150,22:56:52,22:56:52,2818,40,,0,0,29678.93,0
29420150,22:57:50,22:57:50,10662,41,,0,0,29875.92,0
29420150,22:58:40,22:58:40,6907,42,,0,0,30004.43,0
29420150,23:00:27,23:00:27,7363,43,,0,0,30344.43,0
29420150,23:01:12,23:01:12,7538,44,,0,0,30503.4,0
29420150,23:02:22,23:02:22,2704,45,,0,0,30746.85,0
29420150,23:03:11,23:03:11,2705,46,,0,0,30898.38,0
29420150,23:04:42,23:04:42,4573,47,,0,0,31233.59,0
29420150,23:05:48,23:05:48,4574,48,,0,0,31476.45,0
29420150,23:08:00,23:08:00,9546,49,,1,0,31949.44,1
2942020,15:03:00,15:03:00,10509,1,,0,1,0,1
2942020,15:04:22,15:04:22,10511,2,,0,0,453.12,0
2942020,15:06:18,15:06:18,4836,3,,0,0,1110.16,0
2942020,15:07:00,15:07:00,8773,4,,0,0,1339.25,1
2942020,15:08:06,15:08:06,8731,5,,0,0,1785.7,0
2942020,15:08:43,15:08:43,8732,6,,0,0,2084.27,0
2942020,15:09:43,15:09:43,8933,7,,0,0,2434.44,0
2942020,15:10:18,15:10:18,8734,8,,0,0,2685.33,0
2942020,15:10:45,15:10:45,8956,9,,0,0,2870.56,0
2942020,15:11:10,15:11:10,3219,10,,0,0,3038.55,0
2942020,15:11:43,15:11:43,3220,11,,0,0,3352.85,0
2942020,15:12:26,15:12:26,3221,12,,0,0,3702.79,0
2942020,15:13:16,15:13:16,3222,13,,0,0,4020.76,0
2942020,15:13:43,15:13:43,3223,14,,0,0,4212.58,0
2942020,15:14:23,15:14:23,3224,15,,0,0,4478.15,0
2942020,15:15:00,15:15:00,3225,16,,0,0,4686.2,0
2942020,15:15:28,15:15:28,3226,17,,0,0,4862.01,0
2942020,15:16:13,15:16:13,3227,18,,0,0,5117.9,0
2942020,15:16:53,15:16:53,3228,19,,0,0,5343.02,0
2942020,15:17:36,15:17:36,3229,20,,0,0,5651.32,0
2942020,15:18:00,15:18:00,3230,21,,0,0,5831.46,1
2942020,15:19:02,15:19:02,3231,22,,0,0,6109.74,0
2942020,15:20:39,15:20:39,10523,23,,0,0,6587.85,0
2942020,15:21:57,15:21:57,1545,24,,0,0,6958.05,0
2942020,15:23:00,15:23:00,1546,25,,0,0,7209.98,1
2942020,15:23:33,15:23:33,1547,26,,0,0,7386.08,0
2942020,15:24:02,15:24:02,3856,27,,0,0,7613.78,0
2942020,15:24:35,15:24:35,3857,28,,0,0,7786.88,0
2942020,15:25:21,15:25:21,3858,29,,0,0,7998.57,0
2942020,15:25:52,15:25:52,3859,30,,0,0,8190.65,0
2942020,15:27:26,15:27:26,3197,31,,0,0,8740.33,0
2942020,15:28:03,15:28:03,3198,32,,0,0,8948.44,0
2942020,15:29:33,15:29:33,9467,33,,0,0,9488.7,0
2942020,15:31:00,15:31:00,1493,34,,0,0,10209.13,1
2942020,15:34:00,15:34:00,9479,35,,0,0,10875.59,1
2942020,15:36:00,15:36:00,622,36,,0,0,13390.81,1
2942020,15:41:06,15:41:06,623,37,,0,0,17073.26,0
2942020,15:46:00,15:46:00,9922,38,,1,0,20613.08,1
2942030,15:03:00,15:03:00,10509,1,,0,1,0,1
2942030,15:04:22,15:04:22,10511,2,,0,0,453.12,0
2942030,15:06:18,15:06:18,4836,3,,0,0,1110.16,0
2942030,15:07:00,15:07:00,8773,4,,0,0,1339.25,1
2942030,15:08:06,15:08:06,8731,5,,0,0,1785.7,0
2942030,15:08:43,15:08:43,8732,6,,0,0,2084.27,0
2942030,15:09:43,15:09:43,8933,7,,0,0,2434.44,0
2942030,15:10:18,15:10:18,8734,8,,0,0,2685.33,0
2942030,15:10:45,15:10:45,8956,9,,0,0,2870.56,0
2942030,15:11:10,15:11:10,3219,10,,0,0,3038.55,0
2942030,15:11:43,15:11:43,3220,11,,0,0,3352.85,0
2942030,15:12:26,15:12:26,3221,12,,0,0,3702.79,0
2942030,15:13:16,15:13:16,3222,13,,0,0,4020.76,0
2942030,15:13:43,15:13:43,3223,14,,0,0,4212.58,0
2942030,15:14:23,15:14:23,3224,15,,0,0,4478.15,0
2942030,15:15:00,15:15:00,3225,16,,0,0,4686.2,0
2942030,15:15:28,15:15:28,3226,17,,0,0,4862.01,0
2942030,15:16:13,15:16:13,3227,18,,0,0,5117.9,0
2942030,15:16:53,15:16:53,3228,19,,0,0,5343.02,0
2942030,15:17:36,15:17:36,3229,20,,0,0,5651.32,0
2942030,15:18:00,15:18:00,3230,21,,0,0,5831.46,1
2942030,15:19:02,15:19:02,3231,22,,0,0,6109.74,0
2942030,15:20:39,15:20:39,10523,23,,0,0,6587.85,0
2942030,15:21:57,15:21:57,1545,24,,0,0,6958.05,0
2942030,15:23:00,15:23:00,1546,25,,0,0,7209.98,1
2942030,15:23:33,15:23:33,1547,26,,0,0,7386.08,0
2942030,15:24:02,15:24:02,3856,27,,0,0,7613.78,0
2942030,15:24:35,15:24:35,3857,28,,0,0,7786.88,0
2942030,15:25:21,15:25:21,3858,29,,0,0,7998.57,0
2942030,15:25:52,15:25:52,3859,30,,0,0,8190.65,0
2942030,15:27:26,15:27:26,3197,31,,0,0,8740.33,0
2942030,15:28:03,15:28:03,3198,32,,0,0,8948.44,0
2942030,15:29:33,15:29:33,9467,33,,0,0,9488.7,0
2942030,15:31:00,15:31:00,1493,34,,0,0,10209.13,1
2942030,15:34:00,15:34:00,9479,35,,0,0,10875.59,1
2942030,15:36:00,15:36:00,622,36,,0,0,13390.81,1
2942030,15:41:06,15:41:06,623,37,,0,0,17073.26,0
2942030,15:46:00,15:46:00,9922,38,,1,0,20613.08,1
2942040,15:03:00,15:03:00,10509,1,,0,1,0,1
2942040,15:04:22,15:04:22,10511,2,,0,0,453.12,0
2942040,15:06:18,15:06:18,4836,3,,0,0,1110.16,0
2942040,15:07:00,15:07:00,8773,4,,0,0,1339.25,1
2942040,15:08:06,15:08:06,8731,5,,0,0,1785.7,0
2942040,15:08:43,15:08:43,8732,6,,0,0,2084.27,0
2942040,15:09:43,15:09:43,8933,7,,0,0,2434.44,0
2942040,15:10:18,15:10:18,8734,8,,0,0,2685.33,0
2942040,15:10:45,15:10:45,8956,9,,0,0,2870.56,0
2942040,15:11:10,15:11:10,3219,10,,0,0,3038.55,0
2942040,15:11:43,15:11:43,3220,11,,0,0,3352.85,0
2942040,15:12:26,15:12:26,3221,12,,0,0,3702.79,0
2942040,15:13:16,15:13:16,3222,13,,0,0,4020.76,0
2942040,15:13:43,15:13:43,3223,14,,0,0,4212.58,0
2942040,15:14:23,15:14:23,3224,15,,0,0,4478.15,0
2942040,15:15:00,15:15:00,3225,16,,0,0,4686.2,0
2942040,15:15:28,15:15:28,3226,17,,0,0,4862.01,0
2942040,15:16:13,15:16:13,3227,18,,0,0,5117.9,0
2942040,15:16:53,15:16:53,3228,19,,0,0,5343.02,0
2942040,15:17:36,15:17:36,3229,20,,0,0,5651.32,0
2942040,15:18:00,15:18:00,3230,21,,0,0,5831.46,1
2942040,15:19:02,15:19:02,3231,22,,0,0,6109.74,0
2942040,15:20:39,15:20:39,10523,23,,0,0,6587.85,0
2942040,15:21:57,15:21:57,1545,24,,0,0,6958.05,0
2942040,15:23:00,15:23:00,1546,25,,0,0,7209.98,1
2942040,15:23:33,15:23:33,1547,26,,0,0,7386.08,0
2942040,15:24:02,15:24:02,3856,27,,0,0,7613.78,0
2942040,15:24:35,15:24:35,3857,28,,0,0,7786.88,0
2942040,15:25:21,15:25:21,3858,29,,0,0,7998.57,0
2942040,15:25:52,15:25:52,3859,30,,0,0,8190.65,0
2942040,15:27:26,15:27:26,3197,31,,0,0,8740.33,0
2942040,15:28:03,15:28:03,3198,32,,0,0,8948.44,0
2942040,15:29:33,15:29:33,9467,33,,0,0,9488.7,0
2942040,15:31:00,15:31:00,1493,34,,0,0,10209.13,1
2942040,15:34:00,15:34:00,9479,35,,0,0,10875.59,1
2942040,15:36:00,15:36:00,622,36,,0,0,13390.81,1
2942040,15:41:06,15:41:06,623,37,,0,0,17073.26,0
2942040,15:46:00,15:46:00,9922,38,,1,0,20613.08,1
2942050,15:03:00,15:03:00,10509,1,,0,1,0,1
2942050,15:04:22,15:04:22,10511,2,,0,0,453.12,0
2942050,15:06:18,15:06:18,4836,3,,0,0,1110.16,0
2942050,15:07:00,15:07:00,8773,4,,0,0,1339.25,1
2942050,15:08:06,15:08:06,8731,5,,0,0,1785.7,0
2942050,15:08:43,15:08:43,8732,6,,0,0,2084.27,0
2942050,15:09:43,15:09:43,8933,7,,0,0,2434.44,0
2942050,15:10:18,15:10:18,8734,8,,0,0,2685.33,0
2942050,15:10:45,15:10:45,8956,9,,0,0,2870.56,0
2942050,15:11:10,15:11:10,3219,10,,0,0,3038.55,0
2942050,15:11:43,15:11:43,3220,11,,0,0,3352.85,0
2942050,15:12:26,15:12:26,3221,12,,0,0,3702.79,0
2942050,15:13:16,15:13:16,3222,13,,0,0,4020.76,0
2942050,15:13:43,15:13:43,3223,14,,0,0,4212.58,0
2942050,15:14:23,15:14:23,3224,15,,0,0,4478.15,0
2942050,15:15:00,15:15:00,3225,16,,0,0,4686.2,0
2942050,15:15:28,15:15:28,3226,17,,0,0,4862.01,0
2942050,15:16:13,15:16:13,3227,18,,0,0,5117.9,0
2942050,15:16:53,15:16:53,3228,19,,0,0,5343.02,0
2942050,15:17:36,15:17:36,3229,20,,0,0,5651.32,0
2942050,15:18:00,15:18:00,3230,21,,0,0,5831.46,1
2942050,15:19:02,15:19:02,3231,22,,0,0,6109.74,0
2942050,15:20:39,15:20:39,10523,23,,0,0,6587.85,0
2942050,15:21:57,15:21:57,1545,24,,0,0,6958.05,0
2942050,15:23:00,15:23:00,1546,25,,0,0,7209.98,1
2942050,15:23:33,15:23:33,1547,26,,0,0,7386.08,0
2942050,15:24:02,15:24:02,3856,27,,0,0,7613.78,0
2942050,15:24:35,15:24:35,3857,28,,0,0,7786.88,0
2942050,15:25:21,15:25:21,3858,29,,0,0,7998.57,0
2942050,15:25:52,15:25:52,3859,30,,0,0,8190.65,0
2942050,15:27:26,15:27:26,3197,31,,0,0,8740.33,0
2942050,15:28:03,15:28:03,3198,32,,0,0,8948.44,0
2942050,15:29:33,15:29:33,9467,33,,0,0,9488.7,0
2942050,15:31:00,15:31:00,1493,34,,0,0,10209.13,1
2942050,15:34:00,15:34:00,9479,35,,0,0,10875.59,1
2942050,15:36:00,15:36:00,622,36,,0,0,13390.81,1
2942050,15:41:06,15:41:06,623,37,,0,0,17073.26,0
2942050,15:46:00,15:46:00,9922,38,,1,0,20613.08,1
2942060,15:03:00,15:03:00,10509,1,,0,1,0,1
2942060,15:04:22,15:04:22,10511,2,,0,0,453.12,0
2942060,15:06:18,15:06:18,4836,3,,0,0,1110.16,0
2942060,15:07:00,15:07:00,8773,4,,0,0,1339.25,1
2942060,15:08:06,15:08:06,8731,5,,0,0,1785.7,0
2942060,15:08:43,15:08:43,8732,6,,0,0,2084.27,0
2942060,15:09:43,15:09:43,8933,7,,0,0,2434.44,0
2942060,15:10:18,15:10:18,8734,8,,0,0,2685.33,0
2942060,15:10:45,15:10:45,8956,9,,0,0,2870.56,0
2942060,15:11:10,15:11:10,3219,10,,0,0,3038.55,0
2942060,15:11:43,15:11:43,3220,11,,0,0,3352.85,0
2942060,15:12:26,15:12:26,3221,12,,0,0,3702.79,0
2942060,15:13:16,15:13:16,3222,13,,0,0,4020.76,0
2942060,15:13:43,15:13:43,3223,14,,0,0,4212.58,0
2942060,15:14:23,15:14:23,3224,15,,0,0,4478.15,0
2942060,15:15:00,15:15:00,3225,16,,0,0,4686.2,0
2942060,15:15:28,15:15:28,3226,17,,0,0,4862.01,0
2942060,15:16:13,15:16:13,3227,18,,0,0,5117.9,0
2942060,15:16:53,15:16:53,3228,19,,0,0,5343.02,0
2942060,15:17:36,15:17:36,3229,20,,0,0,5651.32,0
2942060,15:18:00,15:18:00,3230,21,,0,0,5831.46,1
2942060,15:19:02,15:19:02,3231,22,,0,0,6109.74,0
2942060,15:20:39,15:20:39,10523,23,,0,0,6587.85,0
2942060,15:21:57,15:21:57,1545,24,,0,0,6958.05,0
2942060,15:23:00,15:23:00,1546,25,,0,0,7209.98,1
2942060,15:23:33,15:23:33,1547,26,,0,0,7386.08,0
2942060,15:24:02,15:24:02,3856,27,,0,0,7613.78,0
2942060,15:24:35,15:24:35,3857,28,,0,0,7786.88,0
2942060,15:25:21,15:25:21,3858,29,,0,0,7998.57,0
2942060,15:25:52,15:25:52,3859,30,,0,0,8190.65,0
2942060,15:27:26,15:27:26,3197,31,,0,0,8740.33,0
2942060,15:28:03,15:28:03,3198,32,,0,0,8948.44,0
2942060,15:29:33,15:29:33,9467,33,,0,0,9488.7,0
2942060,15:31:00,15:31:00,1493,34,,0,0,10209.13,1
2942060,15:34:00,15:34:00,9479,35,,0,0,10875.59,1
2942060,15:36:00,15:36:00,622,36,,0,0,13390.81,1
2942060,15:41:06,15:41:06,623,37,,0,0,17073.26,0
2942060,15:46:00,15:46:00,9922,38,,1,0,20613.08,1
2942100,15:03:00,15:03:00,10509,1,,0,1,0,1
2942100,15:04:22,15:04:22,10511,2,,0,0,453.12,0
2942100,15:06:18,15:06:18,4836,3,,0,0,1110.16,0
2942100,15:07:00,15:07:00,8773,4,,0,0,1339.25,1
2942100,15:08:06,15:08:06,8731,5,,0,0,1785.7,0
2942100,15:08:43,15:08:43,8732,6,,0,0,2084.27,0
2942100,15:09:43,15:09:43,8933,7,,0,0,2434.44,0
2942100,15:10:18,15:10:18,8734,8,,0,0,2685.33,0
2942100,15:10:45,15:10:45,8956,9,,0,0,2870.56,0
2942100,15:11:10,15:11:10,3219,10,,0,0,3038.55,0
2942100,15:11:43,15:11:43,3220,11,,0,0,3352.85,0
2942100,15:12:26,15:12:26,3221,12,,0,0,3702.79,0
2942100,15:13:16,15:13:16,3222,13,,0,0,4020.76,0
2942100,15:13:43,15:13:43,3223,14,,0,0,4212.58,0
2942100,15:14:23,15:14:23,3224,15,,0,0,4478.15,0
2942100,15:15:00,15:15:00,3225,16,,0,0,4686.2,0
2942100,15:15:28,15:15:28,3226,17,,0,0,4862.01,0
2942100,15:16:13,15:16:13,3227,18,,0,0,5117.9,0
2942100,15:16:53,15:16:53,3228,19,,0,0,5343.02,0
2942100,15:17:36,15:17:36,3229,20,,0,0,5651.32,0
2942100,15:18:00,15:18:00,3230,21,,0,0,5831.46,1
2942100,15:19:02,15:19:02,3231,22,,0,0,6109.74,0
2942100,15:20:39,15:20:39,10523,23,,0,0,6587.85,0
2942100,15:21:57,15:21:57,1545,24,,0,0,6958.05,0
2942100,15:23:00,15:23:00,1546,25,,0,0,7209.98,1
2942100,15:23:33,15:23:33,1547,26,,0,0,7386.08,0
2942100,15:24:02,15:24:02,3856,27,,0,0,7613.78,0
2942100,15:24:35,15:24:35,3857,28,,0,0,7786.88,0
2942100,15:25:21,15:25:21,3858,29,,0,0,7998.57,0
2942100,15:25:52,15:25:52,3859,30,,0,0,8190.65,0
2942100,15:27:26,15:27:26,3197,31,,0,0,8740.33,0
2942100,15:28:03,15:28:03,3198,32,,0,0,8948.44,0
2942100,15:29:33,15:29:33,9467,33,,0,0,9488.7,0
2942100,15:31:00,15:31:00,1493,34,,0,0,10209.13,1
2942100,15:34:00,15:34:00,9479,35,,0,0,10875.59,1
2942100,15:36:00,15:36:00,622,36,,0,0,13390.81,1
2942100,15:41:06,15:41:06,623,37,,0,0,17073.26,0
2942100,15:46:00,15:46:00,9922,38,,1,0,20613.08,1
29421020,22:25:00,22:25:00,9822,1,,0,1,0,1
29421020,22:26:35,22:26:35,3584,2,,0,0,457.78,0
29421020,22:29:00,22:29:00,3585,3,,0,0,982,1
29421020,22:29:42,22:29:42,10070,4,,0,0,1213.97,0
29421020,22:30:46,22:30:46,2584,5,,0,0,1548.7,0
29421020,22:31:44,22:31:44,4430,6,,0,0,1872.75,0
29421020,22:32:27,22:32:27,4431,7,,0,0,2111.83,0
29421020,22:32:50,22:32:50,4432,8,,0,0,2220.02,0
29421020,22:33:30,22:33:30,4433,9,,0,0,2430.49,0
29421020,22:35:01,22:35:01,4434,10,,0,0,2676.36,0
29421020,22:35:30,22:35:30,8829,11,,0,0,2842.22,0
29421020,22:36:00,22:36:00,4436,12,,0,0,2985.35,1
29421020,22:36:32,22:36:32,4437,13,,0,0,3206.48,0
29421020,22:36:50,22:36:50,4438,14,,0,0,3380.47,0
29421020,22:37:15,22:37:15,9045,15,,0,0,3538.98,0
29421020,22:38:15,22:38:15,9447,16,,0,0,3821.75,0
29421020,22:39:00,22:39:00,9448,17,,0,0,3964.54,0
29421020,22:39:49,22:39:49,546,18,,0,0,4245.66,0
29421020,22:41:19,22:41:19,9094,19,,0,0,4856.22,0
29421020,22:41:45,22:41:45,9093,20,,0,0,5079.34,0
29421020,22:42:17,22:42:17,7937,21,,0,0,5297.14,0
29421020,22:42:36,22:42:36,6885,22,,0,0,5501.93,0
29421020,22:43:15,22:43:15,9879,23,,0,0,5909.71,0
29421020,22:43:35,22:43:35,4450,24,,0,0,6013.16,0
29421020,22:44:00,22:44:00,9843,25,,0,0,6286.07,1
29421020,22:44:20,22:44:20,10384,26,,0,0,6410.72,0
29421020,22:44:33,22:44:33,9848,27,,0,0,6496.56,0
29421020,22:45:30,22:45:30,9846,28,,0,0,6837.9,0
29421020,22:46:36,22:46:36,5991,29,,0,0,7354.34,0
29421020,22:48:19,22:48:19,3611,30,,0,0,8156.32,0
29421020,22:48:41,22:48:41,3612,31,,0,0,8315.59,0
29421020,22:50:00,22:50:00,9858,32,,0,0,8930.36,1
29421020,22:50:42,22:50:42,9857,33,,0,0,9141.83,0
29421020,22:50:57,22:50:57,9856,34,,0,0,9222.39,0
29421020,22:52:13,22:52:13,9853,35,,0,0,9657.9,0
29421020,22:53:12,22:53:12,3597,36,,0,0,10033.08,0
29421020,22:54:03,22:54:03,3598,37,,0,0,10370.7,0
29421020,22:56:00,22:56:00,10014,38,,1,0,10866.53,1
29421030,22:25:00,22:25:00,9822,1,,0,1,0,1
29421030,22:26:35,22:26:35,3584,2,,0,0,457.78,0
29421030,22:29:00,22:29:00,3585,3,,0,0,982,1
29421030,22:29:42,22:29:42,10070,4,,0,0,1213.97,0
29421030,22:30:46,22:30:46,2584,5,,0,0,1548.7,0
29421030,22:31:44,22:31:44,4430,6,,0,0,1872.75,0
29421030,22:32:27,22:32:27,4431,7,,0,0,2111.83,0
29421030,22:32:50,22:32:50,4432,8,,0,0,2220.02,0
29421030,22:33:30,22:33:30,4433,9,,0,0,2430.49,0
29421030,22:35:01,22:35:01,4434,10,,0,0,2676.36,0
29421030,22:35:30,22:35:30,8829,11,,0,0,2842.22,0
29421030,22:36:00,22:36:00,4436,12,,0,0,2985.35,1
29421030,22:36:32,22:36:32,4437,13,,0,0,3206.48,0
29421030,22:36:50,22:36:50,4438,14,,0,0,3380.47,0
29421030,22:37:15,22:37:15,9045,15,,0,0,3538.98,0
29421030,22:38:15,22:38:15,9447,16,,0,0,3821.75,0
29421030,22:39:00,22:39:00,9448,17,,0,0,3964.54,0
29421030,22:39:49,22:39:49,546,18,,0,0,4245.66,0
29421030,22:41:19,22:41:19,9094,19,,0,0,4856.22,0
29421030,22:41:45,22:41:45,9093,20,,0,0,5079.34,0
29421030,22:42:17,22:42:17,7937,21,,0,0,5297.14,0
29421030,22:42:36,22:42:36,6885,22,,0,0,5501.93,0
29421030,22:43:15,22:43:15,9879,23,,0,0,5909.71,0
29421030,22:43:35,22:43:35,4450,24,,0,0,6013.16,0
29421030,22:44:00,22:44:00,9843,25,,0,0,6286.07,1
29421030,22:44:20,22:44:20,10384,26,,0,0,6410.72,0
29421030,22:44:33,22:44:33,9848,27,,0,0,6496.56,0
29421030,22:45:30,22:45:30,9846,28,,0,0,6837.9,0
29421030,22:46:36,22:46:36,5991,29,,0,0,7354.34,0
29421030,22:48:19,22:48:19,3611,30,,0,0,8156.32,0
29421030,22:48:41,22:48:41,3612,31,,0,0,8315.59,0
29421030,22:50:00,22:50:00,9858,32,,0,0,8930.36,1
29421030,22:50:42,22:50:42,9857,33,,0,0,9141.83,0
29421030,22:50:57,22:50:57,9856,34,,0,0,9222.39,0
29421030,22:52:13,22:52:13,9853,35,,0,0,9657.9,0
29421030,22:53:12,22:53:12,3597,36,,0,0,10033.08,0
29421030,22:54:03,22:54:03,3598,37,,0,0,10370.7,0
29421030,22:56:00,22:56:00,10014,38,,1,0,10866.53,1
29421040,22:25:00,22:25:00,9822,1,,0,1,0,1
29421040,22:26:35,22:26:35,3584,2,,0,0,457.78,0
29421040,22:29:00,22:29:00,3585,3,,0,0,982,1
29421040,22:29:42,22:29:42,10070,4,,0,0,1213.97,0
29421040,22:30:46,22:30:46,2584,5,,0,0,1548.7,0
29421040,22:31:44,22:31:44,4430,6,,0,0,1872.75,0
29421040,22:32:27,22:32:27,4431,7,,0,0,2111.83,0
29421040,22:32:50,22:32:50,4432,8,,0,0,2220.02,0
29421040,22:33:30,22:33:30,4433,9,,0,0,2430.49,0
29421040,22:35:01,22:35:01,4434,10,,0,0,2676.36,0
29421040,22:35:30,22:35:30,8829,11,,0,0,2842.22,0
29421040,22:36:00,22:36:00,4436,12,,0,0,2985.35,1
29421040,22:36:32,22:36:32,4437,13,,0,0,3206.48,0
29421040,22:36:50,22:36:50,4438,14,,0,0,3380.47,0
29421040,22:37:15,22:37:15,9045,15,,0,0,3538.98,0
29421040,22:38:15,22:38:15,9447,16,,0,0,3821.75,0
29421040,22:39:00,22:39:00,9448,17,,0,0,3964.54,0
29421040,22:39:49,22:39:49,546,18,,0,0,4245.66,0
29421040,22:41:19,22:41:19,9094,19,,0,0,4856.22,0
29421040,22:41:45,22:41:45,9093,20,,0,0,5079.34,0
29421040,22:42:17,22:42:17,7937,21,,0,0,5297.14,0
29421040,22:42:36,22:42:36,6885,22,,0,0,5501.93,0
29421040,22:43:15,22:43:15,9879,23,,0,0,5909.71,0
29421040,22:43:35,22:43:35,4450,24,,0,0,6013.16,0
29421040,22:44:00,22:44:00,9843,25,,0,0,6286.07,1
29421040,22:44:20,22:44:20,10384,26,,0,0,6410.72,0
29421040,22:44:33,22:44:33,9848,27,,0,0,6496.56,0
29421040,22:45:30,22:45:30,9846,28,,0,0,6837.9,0
29421040,22:46:36,22:46:36,5991,29,,0,0,7354.34,0
29421040,22:48:19,22:48:19,3611,30,,0,0,8156.32,0
29421040,22:48:41,22:48:41,3612,31,,0,0,8315.59,0
29421040,22:50:00,22:50:00,9858,32,,0,0,8930.36,1
29421040,22:50:42,22:50:42,9857,33,,0,0,9141.83,0
29421040,22:50:57,22:50:57,9856,34,,0,0,9222.39,0
29421040,22:52:13,22:52:13,9853,35,,0,0,9657.9,0
29421040,22:53:12,22:53:12,3597,36,,0,0,10033.08,0
29421040,22:54:03,22:54:03,3598,37,,0,0,10370.7,0
29421040,22:56:00,22:56:00,10014,38,,1,0,10866.53,1
29421050,22:25:00,22:25:00,9822,1,,0,1,0,1
29421050,22:26:35,22:26:35,3584,2,,0,0,457.78,0
29421050,22:29:00,22:29:00,3585,3,,0,0,982,1
29421050,22:29:42,22:29:42,10070,4,,0,0,1213.97,0
29421050,22:30:46,22:30:46,2584,5,,0,0,1548.7,0
29421050,22:31:44,22:31:44,4430,6,,0,0,1872.75,0
29421050,22:32:27,22:32:27,4431,7,,0,0,2111.83,0
29421050,22:32:50,22:32:50,4432,8,,0,0,2220.02,0
29421050,22:33:30,22:33:30,4433,9,,0,0,2430.49,0
29421050,22:35:01,22:35:01,4434,10,,0,0,2676.36,0
29421050,22:35:30,22:35:30,8829,11,,0,0,2842.22,0
29421050,22:36:00,22:36:00,4436,12,,0,0,2985.35,1
29421050,22:36:32,22:36:32,4437,13,,0,0,3206.48,0
29421050,22:36:50,22:36:50,4438,14,,0,0,3380.47,0
29421050,22:37:15,22:37:15,9045,15,,0,0,3538.98,0
29421050,22:38:15,22:38:15,9447,16,,0,0,3821.75,0
29421050,22:39:00,22:39:00,9448,17,,0,0,3964.54,0
29421050,22:39:49,22:39:49,546,18,,0,0,4245.66,0
29421050,22:41:19,22:41:19,9094,19,,0,0,4856.22,0
29421050,22:41:45,22:41:45,9093,20,,0,0,5079.34,0
29421050,22:42:17,22:42:17,7937,21,,0,0,5297.14,0
29421050,22:42:36,22:42:36,6885,22,,0,0,5501.93,0
29421050,22:43:15,22:43:15,9879,23,,0,0,5909.71,0
29421050,22:43:35,22:43:35,4450,24,,0,0,6013.16,0
29421050,22:44:00,22:44:00,9843,25,,0,0,6286.07,1
29421050,22:44:20,22:44:20,10384,26,,0,0,6410.72,0
29421050,22:44:33,22:44:33,9848,27,,0,0,6496.56,0
29421050,22:45:30,22:45:30,9846,28,,0,0,6837.9,0
29421050,22:46:36,22:46:36,5991,29,,0,0,7354.34,0
29421050,22:48:19,22:48:19,3611,30,,0,0,8156.32,0
29421050,22:48:41,22:48:41,3612,31,,0,0,8315.59,0
29421050,22:50:00,22:50:00,9858,32,,0,0,8930.36,1
29421050,22:50:42,22:50:42,9857,33,,0,0,9141.83,0
29421050,22:50:57,22:50:57,9856,34,,0,0,9222.39,0
29421050,22:52:13,22:52:13,9853,35,,0,0,9657.9,0
29421050,22:53:12,22:53:12,3597,36,,0,0,10033.08,0
29421050,22:54:03,22:54:03,3598,37,,0,0,10370.7,0
29421050,22:56:00,22:56:00,10014,38,,1,0,10866.53,1
29421060,22:25:00,22:25:00,9822,1,,0,1,0,1
29421060,22:26:35,22:26:35,3584,2,,0,0,457.78,0
29421060,22:29:00,22:29:00,3585,3,,0,0,982,1
29421060,22:29:42,22:29:42,10070,4,,0,0,1213.97,0
29421060,22:30:46,22:30:46,2584,5,,0,0,1548.7,0
29421060,22:31:44,22:31:44,4430,6,,0,0,1872.75,0
29421060,22:32:27,22:32:27,4431,7,,0,0,2111.83,0
29421060,22:32:50,22:32:50,4432,8,,0,0,2220.02,0
29421060,22:33:30,22:33:30,4433,9,,0,0,2430.49,0
29421060,22:35:01,22:35:01,4434,10,,0,0,2676.36,0
29421060,22:35:30,22:35:30,8829,11,,0,0,2842.22,0
29421060,22:36:00,22:36:00,4436,12,,0,0,2985.35,1
29421060,22:36:32,22:36:32,4437,13,,0,0,3206.48,0
29421060,22:36:50,22:36:50,4438,14,,0,0,3380.47,0
29421060,22:37:15,22:37:15,9045,15,,0,0,3538.98,0
29421060,22:38:15,22:38:15,9447,16,,0,0,3821.75,0
29421060,22:39:00,22:39:00,9448,17,,0,0,3964.54,0
29421060,22:39:49,22:39:49,546,18,,0,0,4245.66,0
29421060,22:41:19,22:41:19,9094,19,,0,0,4856.22,0
29421060,22:41:45,22:41:45,9093,20,,0,0,5079.34,0
29421060,22:42:17,22:42:17,7937,21,,0,0,5297.14,0
29421060,22:42:36,22:42:36,6885,22,,0,0,5501.93,0
29421060,22:43:15,22:43:15,9879,23,,0,0,5909.71,0
29421060,22:43:35,22:43:35,4450,24,,0,0,6013.16,0
29421060,22:44:00,22:44:00,9843,25,,0,0,6286.07,1
29421060,22:44:20,22:44:20,10384,26,,0,0,6410.72,0
29421060,22:44:33,22:44:33,9848,27,,0,0,6496.56,0
29421060,22:45:30,22:45:30,9846,28,,0,0,6837.9,0
29421060,22:46:36,22:46:36,5991,29,,0,0,7354.34,0
29421060,22:48:19,22:48:19,3611,30,,0,0,8156.32,0
29421060,22:48:41,22:48:41,3612,31,,0,0,8315.59,0
29421060,22:50:00,22:50:00,9858,32,,0,0,8930.36,1
29421060,22:50:42,22:50:42,9857,33,,0,0,9141.83,0
29421060,22:50:57,22:50:57,9856,34,,0,0,9222.39,0
29421060,22:52:13,22:52:13,9853,35,,0,0,9657.9,0
29421060,22:53:12,22:53:12,3597,36,,0,0,10033.08,0
29421060,22:54:03,22:54:03,3598,37,,0,0,10370.7,0
29421060,22:56:00,22:56:00,10014,38,,1,0,10866.53,1
2942110,15:03:00,15:03:00,10509,1,,0,1,0,1
2942110,15:04:22,15:04:22,10511,2,,0,0,453.12,0
2942110,15:06:18,15:06:18,4836,3,,0,0,1110.16,0
2942110,15:07:00,15:07:00,8773,4,,0,0,1339.25,1
2942110,15:08:06,15:08:06,8731,5,,0,0,1785.7,0
2942110,15:08:43,15:08:43,8732,6,,0,0,2084.27,0
2942110,15:09:43,15:09:43,8933,7,,0,0,2434.44,0
2942110,15:10:18,15:10:18,8734,8,,0,0,2685.33,0
2942110,15:10:45,15:10:45,8956,9,,0,0,2870.56,0
2942110,15:11:10,15:11:10,3219,10,,0,0,3038.55,0
2942110,15:11:43,15:11:43,3220,11,,0,0,3352.85,0
2942110,15:12:26,15:12:26,3221,12,,0,0,3702.79,0
2942110,15:13:16,15:13:16,3222,13,,0,0,4020.76,0
2942110,15:13:43,15:13:43,3223,14,,0,0,4212.58,0
2942110,15:14:23,15:14:23,3224,15,,0,0,4478.15,0
2942110,15:15:00,15:15:00,3225,16,,0,0,4686.2,0
2942110,15:15:28,15:15:28,3226,17,,0,0,4862.01,0
2942110,15:16:13,15:16:13,3227,18,,0,0,5117.9,0
2942110,15:16:53,15:16:53,3228,19,,0,0,5343.02,0
2942110,15:17:36,15:17:36,3229,20,,0,0,5651.32,0
2942110,15:18:00,15:18:00,3230,21,,0,0,5831.46,1
2942110,15:19:02,15:19:02,3231,22,,0,0,6109.74,0
2942110,15:20:39,15:20:39,10523,23,,0,0,6587.85,0
2942110,15:21:57,15:21:57,1545,24,,0,0,6958.05,0
2942110,15:23:00,15:23:00,1546,25,,0,0,7209.98,1
2942110,15:23:33,15:23:33,1547,26,,0,0,7386.08,0
2942110,15:24:02,15:24:02,3856,27,,0,0,7613.78,0
2942110,15:24:35,15:24:35,3857,28,,0,0,7786.88,0
2942110,15:25:21,15:25:21,3858,29,,0,0,7998.57,0
2942110,15:25:52,15:25:52,3859,30,,0,0,8190.65,0
2942110,15:27:26,15:27:26,3197,31,,0,0,8740.33,0
2942110,15:28:03,15:28:03,3198,32,,0,0,8948.44,0
2942110,15:29:33,15:29:33,9467,33,,0,0,9488.7,0
2942110,15:31:00,15:31:00,1493,34,,0,0,10209.13,1
2942110,15:34:00,15:34:00,9479,35,,0,0,10875.59,1
2942110,15:36:00,15:36:00,622,36,,0,0,13390.81,1
2942110,15:41:06,15:41:06,623,37,,0,0,17073.26,0
2942110,15:46:00,15:46:00,9922,38,,1,0,20613.08,1
29421100,22:25:00,22:25:00,9822,1,,0,1,0,1
29421100,22:26:35,22:26:35,3584,2,,0,0,457.78,0
29421100,22:29:00,22:29:00,3585,3,,0,0,982,1
29421100,22:29:42,22:29:42,10070,4,,0,0,1213.97,0
29421100,22:30:46,22:30:46,2584,5,,0,0,1548.7,0
29421100,22:31:44,22:31:44,4430,6,,0,0,1872.75,0
29421100,22:32:27,22:32:27,4431,7,,0,0,2111.83,0
29421100,22:32:50,22:32:50,4432,8,,0,0,2220.02,0
29421100,22:33:30,22:33:30,4433,9,,0,0,2430.49,0
29421100,22:35:01,22:35:01,4434,10,,0,0,2676.36,0
29421100,22:35:30,22:35:30,8829,11,,0,0,2842.22,0
29421100,22:36:00,22:36:00,4436,12,,0,0,2985.35,1
29421100,22:36:32,22:36:32,4437,13,,0,0,3206.48,0
29421100,22:36:50,22:36:50,4438,14,,0,0,3380.47,0
29421100,22:37:15,22:37:15,9045,15,,0,0,3538.98,0
29421100,22:38:15,22:38:15,9447,16,,0,0,3821.75,0
29421100,22:39:00,22:39:00,9448,17,,0,0,3964.54,0
29421100,22:39:49,22:39:49,546,18,,0,0,4245.66,0
29421100,22:41:19,22:41:19,9094,19,,0,0,4856.22,0
29421100,22:41:45,22:41:45,9093,20,,0,0,5079.34,0
29421100,22:42:17,22:42:17,7937,21,,0,0,5297.14,0
29421100,22:42:36,22:42:36,6885,22,,0,0,5501.93,0
29421100,22:43:15,22:43:15,9879,23,,0,0,5909.71,0
29421100,22:43:35,22:43:35,4450,24,,0,0,6013.16,0
29421100,22:44:00,22:44:00,9843,25,,0,0,6286.07,1
29421100,22:44:20,22:44:20,10384,26,,0,0,6410.72,0
29421100,22:44:33,22:44:33,9848,27,,0,0,6496.56,0
29421100,22:45:30,22:45:30,9846,28,,0,0,6837.9,0
29421100,22:46:36,22:46:36,5991,29,,0,0,7354.34,0
29421100,22:48:19,22:48:19,3611,30,,0,0,8156.32,0
29421100,22:48:41,22:48:41,3612,31,,0,0,8315.59,0
29421100,22:50:00,22:50:00,9858,32,,0,0,8930.36,1
29421100,22:50:42,22:50:42,9857,33,,0,0,9141.83,0
29421100,22:50:57,22:50:57,9856,34,,0,0,9222.39,0
29421100,22:52:13,22:52:13,9853,35,,0,0,9657.9,0
29421100,22:53:12,22:53:12,3597,36,,0,0,10033.08,0
29421100,22:54:03,22:54:03,3598,37,,0,0,10370.7,0
29421100,22:56:00,22:56:00,10014,38,,1,0,10866.53,1
29421110,22:25:00,22:25:00,9822,1,,0,1,0,1
29421110,22:26:35,22:26:35,3584,2,,0,0,457.78,0
29421110,22:29:00,22:29:00,3585,3,,0,0,982,1
29421110,22:29:42,22:29:42,10070,4,,0,0,1213.97,0
29421110,22:30:46,22:30:46,2584,5,,0,0,1548.7,0
29421110,22:31:44,22:31:44,4430,6,,0,0,1872.75,0
29421110,22:32:27,22:32:27,4431,7,,0,0,2111.83,0
29421110,22:32:50,22:32:50,4432,8,,0,0,2220.02,0
29421110,22:33:30,22:33:30,4433,9,,0,0,2430.49,0
29421110,22:35:01,22:35:01,4434,10,,0,0,2676.36,0
29421110,22:35:30,22:35:30,8829,11,,0,0,2842.22,0
29421110,22:36:00,22:36:00,4436,12,,0,0,2985.35,1
29421110,22:36:32,22:36:32,4437,13,,0,0,3206.48,0
29421110,22:36:50,22:36:50,4438,14,,0,0,3380.47,0
29421110,22:37:15,22:37:15,9045,15,,0,0,3538.98,0
29421110,22:38:15,22:38:15,9447,16,,0,0,3821.75,0
29421110,22:39:00,22:39:00,9448,17,,0,0,3964.54,0
29421110,22:39:49,22:39:49,546,18,,0,0,4245.66,0
29421110,22:41:19,22:41:19,9094,19,,0,0,4856.22,0
29421110,22:41:45,22:41:45,9093,20,,0,0,5079.34,0
29421110,22:42:17,22:42:17,7937,21,,0,0,5297.14,0
29421110,22:42:36,22:42:36,6885,22,,0,0,5501.93,0
29421110,22:43:15,22:43:15,9879,23,,0,0,5909.71,0
29421110,22:43:35,22:43:35,4450,24,,0,0,6013.16,0
29421110,22:44:00,22:44:00,9843,25,,0,0,6286.07,1
29421110,22:44:20,22:44:20,10384,26,,0,0,6410.72,0
29421110,22:44:33,22:44:33,9848,27,,0,0,6496.56,0
29421110,22:45:30,22:45:30,9846,28,,0,0,6837.9,0
29421110,22:46:36,22:46:36,5991,29,,0,0,7354.34,0
29421110,22:48:19,22:48:19,3611,30,,0,0,8156.32,0
29421110,22:48:41,22:48:41,3612,31,,0,0,8315.59,0
29421110,22:50:00,22:50:00,9858,32,,0,0,8930.36,1
29421110,22:50:42,22:50:42,9857,33,,0,0,9141.83,0
29421110,22:50:57,22:50:57,9856,34,,0,0,9222.39,0
29421110,22:52:13,22:52:13,9853,35,,0,0,9657.9,0
29421110,22:53:12,22:53:12,3597,36,,0,0,10033.08,0
29421110,22:54:03,22:54:03,3598,37,,0,0,10370.7,0
29421110,22:56:00,22:56:00,10014,38,,1,0,10866.53,1
29421140,22:25:00,22:25:00,9822,1,,0,1,0,1
29421140,22:26:35,22:26:35,3584,2,,0,0,457.78,0
29421140,22:29:00,22:29:00,3585,3,,0,0,982,1
29421140,22:29:42,22:29:42,10070,4,,0,0,1213.97,0
29421140,22:30:46,22:30:46,2584,5,,0,0,1548.7,0
29421140,22:31:44,22:31:44,4430,6,,0,0,1872.75,0
29421140,22:32:27,22:32:27,4431,7,,0,0,2111.83,0
29421140,22:32:50,22:32:50,4432,8,,0,0,2220.02,0
29421140,22:33:30,22:33:30,4433,9,,0,0,2430.49,0
29421140,22:35:01,22:35:01,4434,10,,0,0,2676.36,0
29421140,22:35:30,22:35:30,8829,11,,0,0,2842.22,0
29421140,22:36:00,22:36:00,4436,12,,0,0,2985.35,1
29421140,22:36:32,22:36:32,4437,13,,0,0,3206.48,0
29421140,22:36:50,22:36:50,4438,14,,0,0,3380.47,0
29421140,22:37:15,22:37:15,9045,15,,0,0,3538.98,0
29421140,22:38:15,22:38:15,9447,16,,0,0,3821.75,0
29421140,22:39:00,22:39:00,9448,17,,0,0,3964.54,0
29421140,22:39:49,22:39:49,546,18,,0,0,4245.66,0
29421140,22:41:19,22:41:19,9094,19,,0,0,4856.22,0
29421140,22:41:45,22:41:45,9093,20,,0,0,5079.34,0
29421140,22:42:17,22:42:17,7937,21,,0,0,5297.14,0
29421140,22:42:36,22:42:36,6885,22,,0,0,5501.93,0
29421140,22:43:15,22:43:15,9879,23,,0,0,5909.71,0
29421140,22:43:35,22:43:35,4450,24,,0,0,6013.16,0
29421140,22:44:00,22:44:00,9843,25,,0,0,6286.07,1
29421140,22:44:20,22:44:20,10384,26,,0,0,6410.72,0
29421140,22:44:33,22:44:33,9848,27,,0,0,6496.56,0
29421140,22:45:30,22:45:30,9846,28,,0,0,6837.9,0
29421140,22:46:36,22:46:36,5991,29,,0,0,7354.34,0
29421140,22:48:19,22:48:19,3611,30,,0,0,8156.32,0
29421140,22:48:41,22:48:41,3612,31,,0,0,8315.59,0
29421140,22:50:00,22:50:00,9858,32,,0,0,8930.36,1
29421140,22:50:42,22:50:42,9857,33,,0,0,9141.83,0
29421140,22:50:57,22:50:57,9856,34,,0,0,9222.39,0
29421140,22:52:13,22:52:13,9853,35,,0,0,9657.9,0
29421140,22:53:12,22:53:12,3597,36,,0,0,10033.08,0
29421140,22:54:03,22:54:03,3598,37,,0,0,10370.7,0
29421140,22:56:00,22:56:00,10014,38,,1,0,10866.53,1
29421150,22:25:00,22:25:00,9822,1,,0,1,0,1
29421150,22:26:35,22:26:35,3584,2,,0,0,457.78,0
29421150,22:29:00,22:29:00,3585,3,,0,0,982,1
29421150,22:29:42,22:29:42,10070,4,,0,0,1213.97,0
29421150,22:30:46,22:30:46,2584,5,,0,0,1548.7,0
29421150,22:31:44,22:31:44,4430,6,,0,0,1872.75,0
29421150,22:32:27,22:32:27,4431,7,,0,0,2111.83,0
29421150,22:32:50,22:32:50,4432,8,,0,0,2220.02,0
29421150,22:33:30,22:33:30,4433,9,,0,0,2430.49,0
29421150,22:35:01,22:35:01,4434,10,,0,0,2676.36,0
29421150,22:35:30,22:35:30,8829,11,,0,0,2842.22,0
29421150,22:36:00,22:36:00,4436,12,,0,0,2985.35,1
29421150,22:36:32,22:36:32,4437,13,,0,0,3206.48,0
29421150,22:36:50,22:36:50,4438,14,,0,0,3380.47,0
29421150,22:37:15,22:37:15,9045,15,,0,0,3538.98,0
29421150,22:38:15,22:38:15,9447,16,,0,0,3821.75,0
29421150,22:39:00,22:39:00,9448,17,,0,0,3964.54,0
29421150,22:39:49,22:39:49,546,18,,0,0,4245.66,0
29421150,22:41:19,22:41:19,9094,19,,0,0,4856.22,0
29421150,22:41:45,22:41:45,9093,20,,0,0,5079.34,0
29421150,22:42:17,22:42:17,7937,21,,0,0,5297.14,0
29421150,22:42:36,22:42:36,6885,22,,0,0,5501.93,0
29421150,22:43:15,22:43:15,9879,23,,0,0,5909.71,0
29421150,22:43:35,22:43:35,4450,24,,0,0,6013.16,0
29421150,22:44:00,22:44:00,9843,25,,0,0,6286.07,1
29421150,22:44:20,22:44:20,10384,26,,0,0,6410.72,0
29421150,22:44:33,22:44:33,9848,27,,0,0,6496.56,0
29421150,22:45:30,22:45:30,9846,28,,0,0,6837.9,0
29421150,22:46:36,22:46:36,5991,29,,0,0,7354.34,0
29421150,22:48:19,22:48:19,3611,30,,0,0,8156.32,0
29421150,22:48:41,22:48:41,3612,31,,0,0,8315.59,0
29421150,22:50:00,22:50:00,9858,32,,0,0,8930.36,1
29421150,22:50:42,22:50:42,9857,33,,0,0,9141.83,0
29421150,22:50:57,22:50:57,9856,34,,0,0,9222.39,0
29421150,22:52:13,22:52:13,9853,35,,0,0,9657.9,0
29421150,22:53:12,22:53:12,3597,36,,0,0,10033.08,0
29421150,22:54:03,22:54:03,3598,37,,0,0,10370.7,0
29421150,22:56:00,22:56:00,10014,38,,1,0,10866.53,1
2942140,15:03:00,15:03:00,10509,1,,0,1,0,1
2942140,15:04:22,15:04:22,10511,2,,0,0,453.12,0
2942140,15:06:18,15:06:18,4836,3,,0,0,1110.16,0
2942140,15:07:00,15:07:00,8773,4,,0,0,1339.25,1
2942140,15:08:06,15:08:06,8731,5,,0,0,1785.7,0
2942140,15:08:43,15:08:43,8732,6,,0,0,2084.27,0
2942140,15:09:43,15:09:43,8933,7,,0,0,2434.44,0
2942140,15:10:18,15:10:18,8734,8,,0,0,2685.33,0
2942140,15:10:45,15:10:45,8956,9,,0,0,2870.56,0
2942140,15:11:10,15:11:10,3219,10,,0,0,3038.55,0
2942140,15:11:43,15:11:43,3220,11,,0,0,3352.85,0
2942140,15:12:26,15:12:26,3221,12,,0,0,3702.79,0
2942140,15:13:16,15:13:16,3222,13,,0,0,4020.76,0
2942140,15:13:43,15:13:43,3223,14,,0,0,4212.58,0
2942140,15:14:23,15:14:23,3224,15,,0,0,4478.15,0
2942140,15:15:00,15:15:00,3225,16,,0,0,4686.2,0
2942140,15:15:28,15:15:28,3226,17,,0,0,4862.01,0
2942140,15:16:13,15:16:13,3227,18,,0,0,5117.9,0
2942140,15:16:53,15:16:53,3228,19,,0,0,5343.02,0
2942140,15:17:36,15:17:36,3229,20,,0,0,5651.32,0
2942140,15:18:00,15:18:00,3230,21,,0,0,5831.46,1
2942140,15:19:02,15:19:02,3231,22,,0,0,6109.74,0
2942140,15:20:39,15:20:39,10523,23,,0,0,6587.85,0
2942140,15:21:57,15:21:57,1545,24,,0,0,6958.05,0
2942140,15:23:00,15:23:00,1546,25,,0,0,7209.98,1
2942140,15:23:33,15:23:33,1547,26,,0,0,7386.08,0
2942140,15:24:02,15:24:02,3856,27,,0,0,7613.78,0
2942140,15:24:35,15:24:35,3857,28,,0,0,7786.88,0
2942140,15:25:21,15:25:21,3858,29,,0,0,7998.57,0
2942140,15:25:52,15:25:52,3859,30,,0,0,8190.65,0
2942140,15:27:26,15:27:26,3197,31,,0,0,8740.33,0
2942140,15:28:03,15:28:03,3198,32,,0,0,8948.44,0
2942140,15:29:33,15:29:33,9467,33,,0,0,9488.7,0
2942140,15:31:00,15:31:00,1493,34,,0,0,10209.13,1
2942140,15:34:00,15:34:00,9479,35,,0,0,10875.59,1
2942140,15:36:00,15:36:00,622,36,,0,0,13390.81,1
2942140,15:41:06,15:41:06,623,37,,0,0,17073.26,0
2942140,15:46:00,15:46:00,9922,38,,1,0,20613.08,1
2942150,15:03:00,15:03:00,10509,1,,0,1,0,1
2942150,15:04:22,15:04:22,10511,2,,0,0,453.12,0
2942150,15:06:18,15:06:18,4836,3,,0,0,1110.16,0
2942150,15:07:00,15:07:00,8773,4,,0,0,1339.25,1
2942150,15:08:06,15:08:06,8731,5,,0,0,1785.7,0
2942150,15:08:43,15:08:43,8732,6,,0,0,2084.27,0
2942150,15:09:43,15:09:43,8933,7,,0,0,2434.44,0
2942150,15:10:18,15:10:18,8734,8,,0,0,2685.33,0
2942150,15:10:45,15:10:45,8956,9,,0,0,2870.56,0
2942150,15:11:10,15:11:10,3219,10,,0,0,3038.55,0
2942150,15:11:43,15:11:43,3220,11,,0,0,3352.85,0
2942150,15:12:26,15:12:26,3221,12,,0,0,3702.79,0
2942150,15:13:16,15:13:16,3222,13,,0,0,4020.76,0
2942150,15:13:43,15:13:43,3223,14,,0,0,4212.58,0
2942150,15:14:23,15:14:23,3224,15,,0,0,4478.15,0
2942150,15:15:00,15:15:00,3225,16,,0,0,4686.2,0
2942150,15:15:28,15:15:28,3226,17,,0,0,4862.01,0
2942150,15:16:13,15:16:13,3227,18,,0,0,5117.9,0
2942150,15:16:53,15:16:53,3228,19,,0,0,5343.02,0
2942150,15:17:36,15:17:36,3229,20,,0,0,5651.32,0
2942150,15:18:00,15:18:00,3230,21,,0,0,5831.46,1
2942150,15:19:02,15:19:02,3231,22,,0,0,6109.74,0
2942150,15:20:39,15:20:39,10523,23,,0,0,6587.85,0
2942150,15:21:57,15:21:57,1545,24,,0,0,6958.05,0
2942150,15:23:00,15:23:00,1546,25,,0,0,7209.98,1
2942150,15:23:33,15:23:33,1547,26,,0,0,7386.08,0
2942150,15:24:02,15:24:02,3856,27,,0,0,7613.78,0
2942150,15:24:35,15:24:35,3857,28,,0,0,7786.88,0
2942150,15:25:21,15:25:21,3858,29,,0,0,7998.57,0
2942150,15:25:52,15:25:52,3859,30,,0,0,8190.65,0
2942150,15:27:26,15:27:26,3197,31,,0,0,8740.33,0
2942150,15:28:03,15:28:03,3198,32,,0,0,8948.44,0
2942150,15:29:33,15:29:33,9467,33,,0,0,9488.7,0
2942150,15:31:00,15:31:00,1493,34,,0,0,10209.13,1
2942150,15:34:00,15:34:00,9479,35,,0,0,10875.59,1
2942150,15:36:00,15:36:00,622,36,,0,0,13390.81,1
2942150,15:41:06,15:41:06,623,37,,0,0,17073.26,0
2942150,15:46:00,15:46:00,9922,38,,1,0,20613.08,1
29422070,16:03:00,16:03:00,9527,1,,0,1,0,1
29422070,16:03:51,16:03:51,998,2,,0,0,334.12,0
29422070,16:05:17,16:05:17,999,3,,0,0,822.17,0
29422070,16:05:59,16:05:59,1000,4,,0,0,1086.6,0
29422070,16:06:41,16:06:41,1001,5,,0,0,1383.44,0
29422070,16:07:37,16:07:37,1002,6,,0,0,1737.56,0
29422070,16:07:54,16:07:54,1003,7,,0,0,1829.36,0
29422070,16:08:57,16:08:57,1004,8,,0,0,2258.16,0
29422070,16:09:39,16:09:39,1005,9,,0,0,2546.05,0
29422070,16:10:25,16:10:25,1006,10,,0,0,2877.87,0
29422070,16:11:53,16:11:53,1007,11,,0,0,3492.08,0
29422070,16:12:30,16:12:30,1008,12,,0,0,3746.04,0
29422070,16:13:08,16:13:08,1009,13,,0,0,4057.44,0
29422070,16:13:52,16:13:52,1010,14,,0,0,4359.74,0
29422070,16:14:36,16:14:36,1011,15,,0,0,4659.57,0
29422070,16:15:20,16:15:20,1012,16,,0,0,4953.07,0
29422070,16:15:43,16:15:43,1013,17,,0,0,5105.28,0
29422070,16:16:19,16:16:19,1014,18,,0,0,5352.23,0
29422070,16:17:00,16:17:00,1015,19,,0,0,5646.89,1
29422070,16:18:12,16:18:12,1016,20,,0,0,6550.43,0
29422070,16:18:33,16:18:33,8082,21,,0,0,6813.55,0
29422070,16:18:56,16:18:56,1017,22,,0,0,7079.84,0
29422070,16:19:34,16:19:34,1018,23,,0,0,7601.86,0
29422070,16:20:49,16:20:49,1019,24,,0,0,8571.51,0
29422070,16:21:34,16:21:34,1020,25,,0,0,9049.39,0
29422070,16:21:50,16:21:50,1021,26,,0,0,9240.32,0
29422070,16:22:26,16:22:26,8352,27,,0,0,9703.16,0
29422070,16:23:00,16:23:00,8355,28,,0,0,10056.15,1
29422070,16:23:39,16:23:39,1025,29,,0,0,10357.79,0
29422070,16:24:25,16:24:25,1026,30,,0,0,10709.89,0
29422070,16:25:05,16:25:05,1027,31,,0,0,10999.24,0
29422070,16:25:48,16:25:48,1028,32,,0,0,11280.65,0
29422070,16:26:18,16:26:18,1029,33,,0,0,11461.77,0
29422070,16:27:19,16:27:19,1030,34,,0,0,11930.24,0
29422070,16:28:43,16:28:43,5488,35,,0,0,12566.84,0
29422070,16:29:10,16:29:10,6308,36,,0,0,12739.67,0
29422070,16:30:00,16:30:00,5489,37,,0,0,13052.02,1
29422070,16:31:04,16:31:04,8217,38,,0,0,13447.62,0
29422070,16:31:47,16:31:47,1034,39,,0,0,13700.9,0
29422070,16:32:34,16:32:34,1035,40,,0,0,13947.21,0
29422070,16:33:53,16:33:53,1036,41,,0,0,14382.19,0
29422070,16:35:05,16:35:05,1037,42,,1,1,14881.23,0
29422070,16:35:50,16:35:50,1038,43,,0,0,15155.62,0
29422070,16:36:39,16:36:39,1039,44,,0,0,15504.67,0
29422070,16:37:25,16:37:25,1040,45,,0,0,15878.4,0
29422070,16:37:55,16:37:55,1041,46,,0,0,16090.17,0
29422070,16:38:51,16:38:51,1042,47,,0,0,16428.23,0
29422070,16:39:18,16:39:18,1043,48,,0,0,16603.16,0
29422070,16:40:01,16:40:01,1044,49,,0,0,16895.48,0
29422070,16:41:00,16:41:00,9641,50,,1,0,17340.47,1
29422130,16:03:00,16:03:00,9527,1,,0,1,0,1
29422130,16:03:51,16:03:51,998,2,,0,0,334.12,0
29422130,16:05:17,16:05:17,999,3,,0,0,822.17,0
29422130,16:05:59,16:05:59,1000,4,,0,0,1086.6,0
29422130,16:06:41,16:06:41,1001,5,,0,0,1383.44,0
29422130,16:07:37,16:07:37,1002,6,,0,0,1737.56,0
29422130,16:07:54,16:07:54,1003,7,,0,0,1829.36,0
29422130,16:08:57,16:08:57,1004,8,,0,0,2258.16,0
29422130,16:09:39,16:09:39,1005,9,,0,0,2546.05,0
29422130,16:10:25,16:10:25,1006,10,,0,0,2877.87,0
29422130,16:11:53,16:11:53,1007,11,,0,0,3492.08,0
29422130,16:12:30,16:12:30,1008,12,,0,0,3746.04,0
29422130,16:13:08,16:13:08,1009,13,,0,0,4057.44,0
29422130,16:13:52,16:13:52,1010,14,,0,0,4359.74,0
29422130,16:14:36,16:14:36,1011,15,,0,0,4659.57,0
29422130,16:15:20,16:15:20,1012,16,,0,0,4953.07,0
29422130,16:15:43,16:15:43,1013,17,,0,0,5105.28,0
29422130,16:16:19,16:16:19,1014,18,,0,0,5352.23,0
29422130,16:17:00,16:17:00,1015,19,,0,0,5646.89,1
29422130,16:18:12,16:18:12,1016,20,,0,0,6550.43,0
29422130,16:18:33,16:18:33,8082,21,,0,0,6813.55,0
29422130,16:18:56,16:18:56,1017,22,,0,0,7079.84,0
29422130,16:19:34,16:19:34,1018,23,,0,0,7601.86,0
29422130,16:20:49,16:20:49,1019,24,,0,0,8571.51,0
29422130,16:21:34,16:21:34,1020,25,,0,0,9049.39,0
29422130,16:21:50,16:21:50,1021,26,,0,0,9240.32,0
29422130,16:22:26,16:22:26,8352,27,,0,0,9703.16,0
29422130,16:23:00,16:23:00,8355,28,,0,0,10056.15,1
29422130,16:23:39,16:23:39,1025,29,,0,0,10357.79,0
29422130,16:24:25,16:24:25,1026,30,,0,0,10709.89,0
29422130,16:25:05,16:25:05,1027,31,,0,0,10999.24,0
29422130,16:25:48,16:25:48,1028,32,,0,0,11280.65,0
29422130,16:26:18,16:26:18,1029,33,,0,0,11461.77,0
29422130,16:27:19,16:27:19,1030,34,,0,0,11930.24,0
29422130,16:28:43,16:28:43,5488,35,,0,0,12566.84,0
29422130,16:29:10,16:29:10,6308,36,,0,0,12739.67,0
29422130,16:30:00,16:30:00,5489,37,,0,0,13052.02,1
29422130,16:31:04,16:31:04,8217,38,,0,0,13447.62,0
29422130,16:31:47,16:31:47,1034,39,,0,0,13700.9,0
29422130,16:32:34,16:32:34,1035,40,,0,0,13947.21,0
29422130,16:33:53,16:33:53,1036,41,,0,0,14382.19,0
29422130,16:35:05,16:35:05,1037,42,,1,1,14881.23,0
29422130,16:35:50,16:35:50,1038,43,,0,0,15155.62,0
29422130,16:36:39,16:36:39,1039,44,,0,0,15504.67,0
29422130,16:37:25,16:37:25,1040,45,,0,0,15878.4,0
29422130,16:37:55,16:37:55,1041,46,,0,0,16090.17,0
29422130,16:38:51,16:38:51,1042,47,,0,0,16428.23,0
29422130,16:39:18,16:39:18,1043,48,,0,0,16603.16,0
29422130,16:40:01,16:40:01,1044,49,,0,0,16895.48,0
29422130,16:41:00,16:41:00,9641,50,,1,0,17340.47,1
29424010,19:47:00,19:47:00,9943,1,,0,1,0,1
29424010,19:49:55,19:49:55,5732,2,,0,0,1237.83,0
29424010,19:50:52,19:50:52,2127,3,,0,0,1845.44,0
29424010,19:52:15,19:52:15,3836,4,,0,0,2504.46,0
29424010,20:00:00,20:00:00,9487,5,,0,0,6420.72,1
29424010,20:05:00,20:05:00,9520,6,,0,0,9540.31,1
29424010,20:10:00,20:10:00,3344,7,,0,0,11809.68,1
29424010,20:12:49,20:12:49,657,8,,0,0,14385.7,0
29424010,20:18:00,20:18:00,658,9,,0,0,18790.94,1
29424010,20:18:23,20:18:23,2870,10,,0,0,18973.68,0
29424010,20:19:00,20:19:00,2871,11,,0,0,19274.68,0
29424010,20:19:45,20:19:45,2872,12,,0,0,19569.31,0
29424010,20:20:08,20:20:08,2873,13,,0,0,19746.17,0
29424010,20:20:23,20:20:23,6649,14,,0,0,19877.79,0
29424010,20:21:14,20:21:14,2874,15,,0,0,20196.92,0
29424010,20:21:52,20:21:52,2875,16,,0,0,20487.21,0
29424010,20:22:19,20:22:19,2876,17,,0,0,20707.4,0
29424010,20:23:01,20:23:01,2877,18,,0,0,21034.62,0
29424010,20:23:36,20:23:36,2878,19,,0,0,21281.18,0
29424010,20:24:09,20:24:09,2879,20,,0,0,21651.97,0
29424010,20:25:13,20:25:13,1145,21,,0,0,22123.48,0
29424010,20:26:00,20:26:00,2880,22,,0,0,22481.22,1
29424010,20:26:44,20:26:44,998,23,,0,0,23002.02,0
29424010,20:27:34,20:27:34,2842,24,,0,0,23563.97,0
29424010,20:28:26,20:28:26,10090,25,,0,0,24164.11,0
29424010,20:29:36,20:29:36,10641,26,,0,0,24814.34,0
29424010,20:31:11,20:31:11,10643,27,,0,0,25456.06,0
29424010,20:32:15,20:32:15,10645,28,,0,0,25857.82,0
29424010,20:33:27,20:33:27,10647,29,,0,0,26178.38,0
29424010,20:34:00,20:34:00,8602,30,,0,0,26479.17,1
29424010,20:35:42,20:35:42,10396,31,,0,0,26968.95,0
29424010,20:38:30,20:38:30,10392,32,,0,0,28088.96,0
29424010,20:39:42,20:39:42,2883,33,,0,0,28847.38,0
29424010,20:40:59,20:40:59,2884,34,,0,0,29707.22,0
29424010,20:41:15,20:41:15,2885,35,,0,0,29884.09,0
29424010,20:42:52,20:42:52,7908,36,,0,0,30273.39,0
29424010,20:44:06,20:44:06,4049,37,,0,0,30999.33,0
29424010,20:44:30,20:44:30,4050,38,,0,0,31211.53,0
29424010,20:45:27,20:45:27,4051,39,,0,0,31671.35,0
29424010,20:45:57,20:45:57,4052,40,,0,0,31941.87,0
29424010,20:46:38,20:46:38,4053,41,,0,0,32298.85,0
29424010,20:47:00,20:47:00,4054,42,,0,0,32507.85,1
29424010,20:47:39,20:47:39,10436,43,,0,0,32883.98,0
29424010,20:50:00,20:50:00,8628,44,,0,0,33960.37,1
29424010,20:51:51,20:51:51,9673,45,,0,0,34502.88,0
29424010,20:53:08,20:53:08,4055,46,,0,0,34784.18,0
29424010,20:53:50,20:53:50,9672,47,,0,0,34924.66,0
29424010,20:55:00,20:55:00,7499,48,,1,0,35196.13,1
29425120,05:49:00,05:49:00,10262,1,,0,1,0,1
29425120,05:50:07,05:50:07,10261,2,,0,0,369.22,0
29425120,05:51:04,05:51:04,10258,3,,0,0,700.43,0
29425120,05:51:46,05:51:46,10256,4,,0,0,928.14,0
29425120,05:54:25,05:54:25,6923,5,,0,0,1821.25,0
29425120,05:55:00,05:55:00,6924,6,,0,0,1971.24,1
29425120,05:55:48,05:55:48,10251,7,,0,0,2213.75,0
29425120,05:56:16,05:56:16,10254,8,,0,0,2384.36,0
29425120,05:57:10,05:57:10,10252,9,,0,0,2739.79,0
29425120,06:00:18,06:00:18,8157,10,,0,0,4042.8,0
29425120,06:03:00,06:03:00,10535,11,,1,0,5135.97,1
29426080,15:41:00,15:41:00,10737,1,,0,1,0,1
29426080,15:42:41,15:42:41,10738,2,,0,0,778.34,0
29426080,15:43:03,15:43:03,10145,3,,0,0,970.51,0
29426080,15:43:58,15:43:58,5933,4,,0,0,1486.35,0
29426080,15:44:26,15:44:26,5902,5,,0,0,1697.23,0
29426080,15:44:42,15:44:42,5903,6,,0,0,1861.09,0
29426080,15:44:55,15:44:55,5904,7,,0,0,1976.37,0
29426080,15:45:08,15:45:08,5905,8,,0,0,2095.59,0
29426080,15:45:33,15:45:33,5906,9,,0,0,2308.57,0
29426080,15:46:00,15:46:00,5907,10,,0,0,2524.78,1
29426080,15:46:18,15:46:18,515,11,,0,0,2595.44,0
29426080,15:47:01,15:47:01,516,12,,0,0,2802.99,0
29426080,15:47:31,15:47:31,517,13,,0,0,2916.55,0
29426080,15:49:00,15:49:00,519,14,,0,0,3342.35,1
29426080,15:50:18,15:50:18,8063,15,,0,0,3645.53,0
29426080,15:51:02,15:51:02,7272,16,,0,0,3857.1,0
29426080,15:51:41,15:51:41,7274,17,,0,0,4065.47,0
29426080,15:52:28,15:52:28,7275,18,,0,0,4283.35,0
29426080,15:53:13,15:53:13,7276,19,,0,0,4472.98,0
29426080,15:53:41,15:53:41,7277,20,,0,0,4588.07,0
29426080,15:54:23,15:54:23,528,21,,0,0,4750,0
29426080,15:55:00,15:55:00,529,22,,0,0,4897.1,1
29426080,15:56:01,15:56:01,530,23,,0,0,5106.67,0
29426080,15:57:17,15:57:17,531,24,,0,0,5385.05,0
29426080,15:58:53,15:58:53,532,25,,0,0,5659.47,0
29426080,15:59:37,15:59:37,533,26,,0,0,5836.25,0
29426080,16:01:00,16:01:00,9822,27,,0,0,6168.01,1
29426080,16:01:49,16:01:49,8431,28,,0,0,6349.24,0
29426080,16:03:27,16:03:27,1153,29,,0,0,6689,0
29426080,16:05:00,16:05:00,9869,30,,1,0,6990.83,1
29426090,15:41:00,15:41:00,10737,1,,0,1,0,1
29426090,15:42:41,15:42:41,10738,2,,0,0,778.34,0
29426090,15:43:03,15:43:03,10145,3,,0,0,970.51,0
29426090,15:43:58,15:43:58,5933,4,,0,0,1486.35,0
29426090,15:44:26,15:44:26,5902,5,,0,0,1697.23,0
29426090,15:44:42,15:44:42,5903,6,,0,0,1861.09,0
29426090,15:44:55,15:44:55,5904,7,,0,0,1976.37,0
29426090,15:45:08,15:45:08,5905,8,,0,0,2095.59,0
29426090,15:45:33,15:45:33,5906,9,,0,0,2308.57,0
29426090,15:46:00,15:46:00,5907,10,,0,0,2524.78,1
29426090,15:46:18,15:46:18,515,11,,0,0,2595.44,0
29426090,15:47:01,15:47:01,516,12,,0,0,2802.99,0
29426090,15:47:31,15:47:31,517,13,,0,0,2916.55,0
29426090,15:49:00,15:49:00,519,14,,0,0,3342.35,1
29426090,15:50:18,15:50:18,8063,15,,0,0,3645.53,0
29426090,15:51:02,15:51:02,7272,16,,0,0,3857.1,0
29426090,15:51:41,15:51:41,7274,17,,0,0,4065.47,0
29426090,15:52:28,15:52:28,7275,18,,0,0,4283.35,0
29426090,15:53:13,15:53:13,7276,19,,0,0,4472.98,0
29426090,15:53:41,15:53:41,7277,20,,0,0,4588.07,0
29426090,15:54:23,15:54:23,528,21,,0,0,4750,0
29426090,15:55:00,15:55:00,529,22,,0,0,4897.1,1
29426090,15:56:01,15:56:01,530,23,,0,0,5106.67,0
29426090,15:57:17,15:57:17,531,24,,0,0,5385.05,0
29426090,15:58:53,15:58:53,532,25,,0,0,5659.47,0
29426090,15:59:37,15:59:37,533,26,,0,0,5836.25,0
29426090,16:01:00,16:01:00,9822,27,,0,0,6168.01,1
29426090,16:01:49,16:01:49,8431,28,,0,0,6349.24,0
29426090,16:03:27,16:03:27,1153,29,,0,0,6689,0
29426090,16:05:00,16:05:00,9869,30,,1,0,6990.83,1
29427120,17:51:00,17:51:00,9953,1,,0,1,0,1
29427120,17:52:20,17:52:20,725,2,,0,0,944.11,0
29427120,17:53:09,17:53:09,102,3,,0,0,1562.98,0
29427120,17:53:55,17:53:55,103,4,,0,0,2129.92,0
29427120,17:54:34,17:54:34,104,5,,0,0,2620.18,0
29427120,17:56:00,17:56:00,9490,6,,0,0,3659.22,1
29427120,17:57:26,17:57:26,8418,7,,0,0,4124.73,0
29427120,17:59:03,17:59:03,795,8,,0,0,4568.99,0
29427120,18:00:54,18:00:54,10750,9,,0,0,5033.35,0
29427120,18:02:07,18:02:07,1074,10,,0,0,5392.7,0
29427120,18:02:44,18:02:44,1075,11,,0,0,5651.4,0
29427120,18:04:53,18:04:53,1076,12,,0,0,6451.14,0
29427120,18:05:41,18:05:41,1077,13,,0,0,6755.59,0
29427120,18:07:16,18:07:16,1078,14,,0,0,7306.98,0
29427120,18:08:27,18:08:27,1079,15,,0,0,7676.61,0
29427120,18:09:18,18:09:18,1080,16,,0,0,7966.84,0
29427120,18:10:09,18:10:09,1081,17,,0,0,8262.68,0
29427120,18:11:02,18:11:02,1082,18,,0,0,8579.69,0
29427120,18:12:00,18:12:00,1083,19,,0,0,8969.11,1
29427120,18:12:59,18:12:59,1084,20,,0,0,9195.49,0
29427120,18:14:17,18:14:17,7243,21,,0,0,9521.75,0
29427120,18:15:11,18:15:11,1086,22,,0,0,9798.63,0
29427120,18:16:03,18:16:03,1087,23,,0,0,10011.94,0
29427120,18:16:44,18:16:44,1088,24,,0,0,10219.56,0
29427120,18:17:15,18:17:15,1089,25,,0,0,10411.78,0
29427120,18:17:59,18:17:59,1090,26,,0,0,10619.16,0
29427120,18:18:46,18:18:46,1091,27,,0,0,10843.61,0
29427120,18:20:21,18:20:21,1092,28,,0,0,11292.74,0
29427120,18:22:00,18:22:00,1093,29,,0,0,11835.9,1
29427120,18:23:29,18:23:29,1094,30,,0,0,12141.34,0
29427120,18:26:00,18:26:00,9642,31,,0,0,12748.55,1
29427120,18:26:51,18:26:51,1095,32,,0,0,13179.66,0
29427120,18:28:32,18:28:32,1096,33,,0,0,13658.9,0
29427120,18:29:26,18:29:26,1097,34,,0,0,14047.69,0
29427120,18:30:13,18:30:13,1098,35,,0,0,14350.1,0
29427120,18:30:52,18:30:52,1099,36,,0,0,14586.21,0
29427120,18:31:48,18:31:48,1100,37,,0,0,14982.19,0
29427120,18:32:56,18:32:56,1101,38,,0,0,15410.46,0
29427120,18:33:46,18:33:46,1102,39,,0,0,15739.83,0
29427120,18:34:48,18:34:48,1103,40,,0,0,16177.75,0
29427120,18:35:43,18:35:43,1104,41,,0,0,16501.06,0
29427120,18:36:14,18:36:14,9655,42,,0,0,16742.81,0
29427120,18:37:00,18:37:00,5485,43,,0,0,17028.69,1
29427120,18:38:25,18:38:25,6309,44,,0,0,17287.99,0
29427120,18:44:33,18:44:33,2281,45,,0,0,18286.01,0
29427120,18:45:58,18:45:58,6561,46,,0,0,18512.9,0
29427120,18:50:00,18:50:00,3344,47,,1,0,19262.76,1
29428120,16:41:00,16:41:00,9528,1,,0,1,0,1
29428120,16:41:49,16:41:49,998,2,,0,0,315.96,0
29428120,16:43:25,16:43:25,2842,3,,0,0,902.33,0
29428120,16:44:13,16:44:13,2843,4,,0,0,1184.52,0
29428120,16:44:47,16:44:47,2844,5,,0,0,1406.24,0
29428120,16:45:48,16:45:48,2845,6,,0,0,1814.66,0
29428120,16:46:29,16:46:29,2846,7,,0,0,2085.89,0
29428120,16:47:11,16:47:11,2847,8,,0,0,2362.08,0
29428120,16:47:37,16:47:37,6648,9,,0,0,2562.57,0
29428120,16:48:02,16:48:02,2848,10,,0,0,2756.29,0
29428120,16:48:30,16:48:30,2849,11,,0,0,2943.65,0
29428120,16:49:18,16:49:18,2850,12,,0,0,3250.12,0
29428120,16:49:49,16:49:49,2851,13,,0,0,3495.48,0
29428120,16:50:17,16:50:17,618,14,,0,0,3668.29,0
29428120,16:52:00,16:52:00,2723,15,,0,0,4394,1
29428120,16:53:12,16:53:12,2905,16,,0,0,4886.1,0
29428120,16:54:24,16:54:24,2906,17,,0,0,5355.27,0
29428120,16:55:02,16:55:02,2907,18,,0,0,5639.57,0
29428120,16:56:17,16:56:17,1014,19,,0,0,6129.61,0
29428120,16:57:00,16:57:00,1015,20,,0,0,6408.11,1
29428120,16:57:38,16:57:38,2908,21,,0,0,6712.72,0
29428120,16:58:40,16:58:40,8356,22,,0,0,7141.48,0
29428120,16:59:44,16:59:44,2753,23,,0,0,7508.64,0
29428120,17:00:29,17:00:29,2754,24,,0,0,7780.16,0
29428120,17:01:03,17:01:03,10155,25,,0,0,7985.27,0
29428120,17:01:45,17:01:45,2910,26,,0,0,8250.97,0
29428120,17:02:23,17:02:23,2911,27,,0,0,8450.07,0
29428120,17:03:00,17:03:00,2912,28,,0,0,8652.25,1
29428120,17:03:36,17:03:36,2769,29,,0,0,8998,0
29428120,17:04:00,17:04:00,2770,30,,0,0,9168.58,0
29428120,17:04:19,17:04:19,2771,31,,0,0,9338.95,0
29428120,17:04:43,17:04:43,2772,32,,0,0,9598.24,0
29428120,17:05:01,17:05:01,2773,33,,0,0,9835.13,0
29428120,17:05:18,17:05:18,2774,34,,0,0,10035.35,0
29428120,17:05:32,17:05:32,2775,35,,0,0,10197.33,0
29428120,17:06:07,17:06:07,2776,36,,0,0,10490.17,0
29428120,17:06:33,17:06:33,2777,37,,0,0,10777.37,0
29428120,17:07:08,17:07:08,2778,38,,0,0,11109.95,0
29428120,17:07:31,17:07:31,2779,39,,0,0,11410.83,0
29428120,17:07:50,17:07:50,2780,40,,0,0,11606.04,0
29428120,17:08:08,17:08:08,10635,41,,0,0,11770.08,0
29428120,17:09:31,17:09:31,2914,42,,0,0,12079.16,0
29428120,17:10:00,17:10:00,8089,43,,0,0,12419.17,1
29428120,17:10:57,17:10:57,2916,44,,0,0,12808.27,0
29428120,17:11:55,17:11:55,2917,45,,0,0,13200.64,0
29428120,17:12:43,17:12:43,2918,46,,0,0,13513.85,0
29428120,17:13:00,17:13:00,5822,47,,1,0,13621.13,1
29428120,17:13:32,17:13:32,2919,48,,0,0,13753.46,0
29428120,17:14:26,17:14:26,2920,49,,0,0,14110.66,0
29428120,17:14:57,17:14:57,2921,50,,0,0,14330.16,0
29428120,17:15:41,17:15:41,2922,51,,0,0,14577.12,0
29428120,17:17:04,17:17:04,2787,52,,0,0,15158.29,0
29428120,17:18:21,17:18:21,8943,53,,0,0,15756.08,0
29428120,17:19:16,17:19:16,7819,54,,0,0,16193.59,0
29428120,17:20:00,17:20:00,8874,55,,0,0,16526.85,1
29428120,17:21:30,17:21:30,10292,56,,0,0,16962.46,0
29428120,17:25:07,17:25:07,10690,57,,0,0,17595.9,0
29428120,17:27:51,17:27:51,10686,58,,0,0,18546.66,0
29428120,17:31:18,17:31:18,5548,59,,0,0,19910.23,0
29428120,17:33:25,17:33:25,5549,60,,0,0,20708.99,0
29428120,17:33:54,17:33:54,9930,61,,0,0,20891.96,0
29428120,17:35:00,17:35:00,9932,62,,0,0,21330.04,1
29428120,17:36:00,17:36:00,5815,63,,1,0,21976.41,1
29429010,09:20:00,09:20:00,121,1,,0,1,0,1
29429010,09:20:50,09:20:50,122,2,,0,0,300.2,0
29429010,09:21:44,09:21:44,123,3,,0,0,618.68,0
29429010,09:22:05,09:22:05,124,4,,0,0,775.51,0
29429010,09:22:29,09:22:29,125,5,,0,0,965.56,0
29429010,09:23:02,09:23:02,126,6,,0,0,1146.37,0
29429010,09:24:22,09:24:22,7835,7,,0,0,1596.24,0
29429010,09:24:50,09:24:50,56,8,,0,0,1803.73,0
29429010,09:26:08,09:26:08,4665,9,,0,0,2407.94,0
29429010,09:27:02,09:27:02,4666,10,,0,0,2732.73,0
29429010,09:28:00,09:28:00,4667,11,,0,0,3113.29,1
29429010,09:29:28,09:29:28,10828,12,,0,0,3674,0
29429010,09:30:24,09:30:24,2485,13,,0,0,4112.49,0
29429010,09:31:48,09:31:48,10574,14,,0,0,4577.01,0
29429010,09:32:42,09:32:42,4191,15,,0,0,4924.07,0
29429010,09:33:27,09:33:27,4192,16,,0,0,5272.51,0
29429010,09:33:53,09:33:53,4193,17,,0,0,5465.47,0
29429010,09:34:19,09:34:19,4194,18,,0,0,5655.81,0
29429010,09:34:47,09:34:47,4480,19,,0,0,5847.79,0
29429010,09:35:25,09:35:25,4481,20,,0,0,6125.2,0
29429010,09:36:06,09:36:06,4483,21,,0,0,6482.26,0
29429010,09:36:37,09:36:37,4484,22,,0,0,6697.81,0
29429010,09:37:00,09:37:00,4485,23,,0,0,6861.26,1
29429010,09:38:35,09:38:35,4486,24,,0,0,7517.33,0
29429010,09:39:21,09:39:21,4487,25,,0,0,7779.33,0
29429010,09:40:00,09:40:00,4488,26,,0,0,8000.12,0
29429010,09:40:38,09:40:38,4489,27,,0,0,8220,0
29429010,09:41:26,09:41:26,8193,28,,0,0,8520.07,0
29429010,09:42:40,09:42:40,4492,29,,0,0,8914.63,0
29429010,09:43:00,09:43:00,687,30,,0,0,9010.3,1
29429010,09:44:09,09:44:09,3578,31,,0,0,9284.38,0
29429010,09:44:54,09:44:54,3579,32,,0,0,9484.92,0
29429010,09:45:43,09:45:43,3580,33,,0,0,9733.48,0
29429010,09:46:31,09:46:31,2540,34,,0,0,9966.74,0
29429010,09:47:14,09:47:14,9605,35,,0,0,10115.29,0
29429010,09:48:14,09:48:14,2541,36,,0,0,10356.64,0
29429010,09:49:00,09:49:00,9036,37,,0,0,10558.56,1
29429010,09:52:00,09:52:00,9944,38,,1,0,11133.95,1
29430010,14:40:00,14:40:00,9945,1,,0,1,0,1
29430010,14:41:55,14:41:55,2608,2,,0,0,800.54,0
29430010,14:42:38,14:42:38,686,3,,0,0,1016.7,0
29430010,14:43:10,14:43:10,2609,4,,0,0,1181.98,0
29430010,14:43:57,14:43:57,3492,5,,0,0,1465.29,0
29430010,14:44:38,14:44:38,3493,6,,0,0,1732.1,0
29430010,14:45:10,14:45:10,3494,7,,0,0,1892.98,0
29430010,14:46:00,14:46:00,3495,8,,0,0,2165.01,1
29430010,14:47:13,14:47:13,648,9,,0,0,2521.92,0
29430010,14:48:28,14:48:28,2178,10,,0,0,2899.68,0
29430010,14:48:58,14:48:58,10055,11,,0,0,3012.66,0
29430010,14:49:36,14:49:36,2180,12,,0,0,3209.88,0
29430010,14:50:26,14:50:26,2181,13,,0,0,3442.41,0
29430010,14:51:09,14:51:09,2182,14,,0,0,3635.36,0
29430010,14:52:15,14:52:15,2183,15,,0,0,3893.17,0
29430010,14:53:20,14:53:20,2184,16,,0,0,4197.67,0
29430010,14:53:53,14:53:53,2185,17,,0,0,4365.02,0
29430010,14:54:23,14:54:23,2186,18,,0,0,4504.2,0
29430010,14:55:08,14:55:08,3496,19,,0,0,4727.71,0
29430010,14:56:01,14:56:01,2193,20,,0,0,5007.59,0
29430010,14:56:46,14:56:46,2194,21,,0,0,5187.42,0
29430010,14:58:20,14:58:20,3497,22,,0,0,5553.25,0
29430010,14:58:57,14:58:57,3498,23,,0,0,5724.91,0
29430010,14:59:30,14:59:30,6985,24,,0,0,5880.14,0
29430010,15:00:00,15:00:00,3499,25,,0,0,6042.43,0
29430010,15:01:18,15:01:18,2356,26,,0,0,6398.02,0
29430010,15:02:09,15:02:09,2357,27,,0,0,6628.16,0
29430010,15:02:54,15:02:54,2358,28,,0,0,6856.01,0
29430010,15:04:00,15:04:00,31,29,,0,0,7185.54,1
29430010,15:04:46,15:04:46,32,30,,0,0,7454.44,0
29430010,15:05:36,15:05:36,33,31,,0,0,7746.84,0
29430010,15:06:18,15:06:18,34,32,,0,0,8005.52,0
29430010,15:07:14,15:07:14,35,33,,0,0,8326.1,0
29430010,15:08:01,15:08:01,9636,34,,0,0,8607.83,0
29430010,15:08:58,15:08:58,37,35,,0,0,8951.08,0
29430010,15:09:45,15:09:45,38,36,,0,0,9243.42,0
29430010,15:10:30,15:10:30,39,37,,0,0,9518,0
29430010,15:10:56,15:10:56,40,38,,0,0,9663.35,0
29430010,15:11:33,15:11:33,41,39,,0,0,9919.95,0
29430010,15:12:00,15:12:00,42,40,,0,0,10075.56,1
29430010,15:12:16,15:12:16,43,41,,0,0,10264.73,0
29430010,15:12:42,15:12:42,3506,42,,0,0,10678.45,0
29430010,15:13:05,15:13:05,3508,43,,0,0,11035.08,0
29430010,15:14:48,15:14:48,3509,44,,0,0,12563.47,0
29430010,15:15:22,15:15:22,3510,45,,0,0,13082.18,0
29430010,15:15:45,15:15:45,8414,46,,0,0,13463.32,0
29430010,15:16:00,15:16:00,3512,47,,0,0,13700.44,1
29430010,15:16:23,15:16:23,3513,48,,0,0,13964.84,0
29430010,15:17:03,15:17:03,3514,49,,0,0,14325.31,0
29430010,15:17:50,15:17:50,8595,50,,0,0,14704.96,0
29430010,15:18:21,15:18:21,3516,51,,0,0,14932.04,0
29430010,15:18:43,15:18:43,3517,52,,0,0,15054.74,0
29430010,15:19:24,15:19:24,3518,53,,0,0,15362.08,0
29430010,15:19:49,15:19:49,3519,54,,0,0,15535.77,0
29430010,15:21:14,15:21:14,3520,55,,0,0,16084.37,0
29430010,15:21:50,15:21:50,3521,56,,0,0,16325.55,0
29430010,15:23:12,15:23:12,3522,57,,0,0,16563.97,0
29430010,15:24:40,15:24:40,3523,58,,0,0,17020.7,0
29430010,15:25:08,15:25:08,9512,59,,0,0,17223.58,0
29430010,15:26:00,15:26:00,9515,60,,0,0,17757.9,1
29430010,15:27:48,15:27:48,10586,61,,0,0,18549.93,0
29430010,15:28:41,15:28:41,8076,62,,0,0,18911.05,0
29430010,15:29:25,15:29:25,10035,63,,0,0,19200.84,0
29430010,15:30:14,15:30:14,6597,64,,0,0,19506.72,0
29430010,15:31:26,15:31:26,6598,65,,0,0,19999.54,0
29430010,15:32:01,15:32:01,3105,66,,0,0,20198.28,0
29430010,15:32:37,15:32:37,7834,67,,0,0,20476.87,0
29430010,15:33:00,15:33:00,9516,68,,0,0,20687.31,1
29430010,15:38:00,15:38:00,9518,69,,1,0,20977.64,1
2943080,21:50:00,21:50:00,7091,1,,0,1,0,1
2943080,21:51:34,21:51:34,9503,2,,0,0,639.75,0
2943080,21:52:08,21:52:08,23,3,,0,0,863.38,0
2943080,21:53:09,21:53:09,24,4,,0,0,1221.48,0
2943080,21:54:05,21:54:05,26,5,,0,0,1563.43,0
2943080,21:55:10,21:55:10,27,6,,0,0,1962.49,0
2943080,21:55:35,21:55:35,28,7,,0,0,2125.94,0
2943080,21:56:11,21:56:11,29,8,,0,0,2339.25,0
2943080,21:57:23,21:57:23,30,9,,0,0,2736.06,0
2943080,21:58:00,21:58:00,772,10,,0,0,2916.17,1
2943080,21:58:48,21:58:48,773,11,,0,0,3288.9,0
2943080,21:59:27,21:59:27,774,12,,0,0,3584.12,0
2943080,22:00:13,22:00:13,775,13,,0,0,4036.27,0
2943080,22:00:36,22:00:36,776,14,,0,0,4209.92,0
2943080,22:01:04,22:01:04,777,15,,0,0,4432.42,0
2943080,22:01:36,22:01:36,778,16,,0,0,4640.25,0
2943080,22:02:04,22:02:04,779,17,,0,0,4854.94,0
2943080,22:02:27,22:02:27,780,18,,0,0,4979.77,0
2943080,22:02:41,22:02:41,781,19,,0,0,5078.4,0
2943080,22:03:19,22:03:19,782,20,,0,0,5362.78,0
2943080,22:03:47,22:03:47,783,21,,0,0,5570.97,0
2943080,22:04:16,22:04:16,784,22,,0,0,5822.43,0
2943080,22:04:40,22:04:40,785,23,,0,0,6057.07,0
2943080,22:05:13,22:05:13,2491,24,,0,0,6277.77,0
2943080,22:06:00,22:06:00,2492,25,,0,0,6525.39,1
2943080,22:07:25,22:07:25,2493,26,,0,0,6944.34,0
2943080,22:08:06,22:08:06,2494,27,,0,0,7127.21,0
2943080,22:09:36,22:09:36,1064,28,,0,0,7576.04,0
2943080,22:11:28,22:11:28,1065,29,,0,0,8377.17,0
2943080,22:12:07,22:12:07,790,30,,0,0,8647.46,0
2943080,22:12:57,22:12:57,10749,31,,0,0,8976.66,0
2943080,22:14:05,22:14:05,792,32,,0,0,9514.59,0
2943080,22:15:01,22:15:01,793,33,,0,0,9962.89,0
2943080,22:17:00,22:17:00,1776,34,,1,0,10781.32,1
2943090,21:50:00,21:50:00,7091,1,,0,1,0,1
2943090,21:51:34,21:51:34,9503,2,,0,0,639.75,0
2943090,21:52:08,21:52:08,23,3,,0,0,863.38,0
2943090,21:53:09,21:53:09,24,4,,0,0,1221.48,0
2943090,21:54:05,21:54:05,26,5,,0,0,1563.43,0
2943090,21:55:10,21:55:10,27,6,,0,0,1962.49,0
2943090,21:55:35,21:55:35,28,7,,0,0,2125.94,0
2943090,21:56:11,21:56:11,29,8,,0,0,2339.25,0
2943090,21:57:23,21:57:23,30,9,,0,0,2736.06,0
2943090,21:58:00,21:58:00,772,10,,0,0,2916.17,1
2943090,21:58:48,21:58:48,773,11,,0,0,3288.9,0
2943090,21:59:27,21:59:27,774,12,,0,0,3584.12,0
2943090,22:00:13,22:00:13,775,13,,0,0,4036.27,0
2943090,22:00:36,22:00:36,776,14,,0,0,4209.92,0
2943090,22:01:04,22:01:04,777,15,,0,0,4432.42,0
2943090,22:01:36,22:01:36,778,16,,0,0,4640.25,0
2943090,22:02:04,22:02:04,779,17,,0,0,4854.94,0
2943090,22:02:27,22:02:27,780,18,,0,0,4979.77,0
2943090,22:02:41,22:02:41,781,19,,0,0,5078.4,0
2943090,22:03:19,22:03:19,782,20,,0,0,5362.78,0
2943090,22:03:47,22:03:47,783,21,,0,0,5570.97,0
2943090,22:04:16,22:04:16,784,22,,0,0,5822.43,0
2943090,22:04:40,22:04:40,785,23,,0,0,6057.07,0
2943090,22:05:13,22:05:13,2491,24,,0,0,6277.77,0
2943090,22:06:00,22:06:00,2492,25,,0,0,6525.39,1
2943090,22:07:25,22:07:25,2493,26,,0,0,6944.34,0
2943090,22:08:06,22:08:06,2494,27,,0,0,7127.21,0
2943090,22:09:36,22:09:36,1064,28,,0,0,7576.04,0
2943090,22:11:28,22:11:28,1065,29,,0,0,8377.17,0
2943090,22:12:07,22:12:07,790,30,,0,0,8647.46,0
2943090,22:12:57,22:12:57,10749,31,,0,0,8976.66,0
2943090,22:14:05,22:14:05,792,32,,0,0,9514.59,0
2943090,22:15:01,22:15:01,793,33,,0,0,9962.89,0
2943090,22:17:00,22:17:00,1776,34,,1,0,10781.32,1
29432020,09:42:01,09:42:01,9547,1,,0,1,0,1
29432020,09:44:04,09:44:04,671,2,,0,0,951.52,0
29432020,09:45:17,09:45:17,2825,3,,0,0,1394.33,0
29432020,09:45:54,09:45:54,2826,4,,0,0,1630.56,0
29432020,09:46:23,09:46:23,2827,5,,0,0,1815.11,0
29432020,09:47:50,09:47:50,5827,6,,0,0,2352.75,0
29432020,09:48:22,09:48:22,7493,7,,0,0,2522.86,0
29432020,09:49:03,09:49:03,7487,8,,0,0,2768.07,0
29432020,09:49:28,09:49:28,2832,9,,0,0,2932.5,0
29432020,09:50:13,09:50:13,10662,10,,0,0,3233.76,0
29432020,09:50:37,09:50:37,6907,11,,0,0,3373.57,0
29432020,09:51:36,09:51:36,7363,12,,0,0,3724.44,0
29432020,09:52:00,09:52:00,7538,13,,0,0,3895.56,1
29432020,09:53:00,09:53:00,6902,14,,0,0,4338.03,0
29432020,09:53:39,09:53:39,7400,15,,0,0,4615.16,0
29432020,09:54:26,09:54:26,10664,16,,0,0,4982.11,0
29432020,09:56:33,09:56:33,10665,17,,0,0,5905.38,0
29432020,09:58:26,09:58:26,4572,18,,0,0,6529.06,0
29432020,09:59:11,09:59:11,4573,19,,0,0,6826.25,0
29432020,09:59:56,09:59:56,4574,20,,0,0,7085.21,0
29432020,10:01:00,10:01:00,9546,21,,0,0,7573.99,1
29432020,10:01:30,10:01:30,605,22,,0,0,7750.08,0
29432020,10:02:21,10:02:21,606,23,,0,0,8042.65,0
29432020,10:02:56,10:02:56,607,24,,0,0,8220.41,0
29432020,10:04:19,10:04:19,608,25,,0,0,8619.16,0
29432020,10:04:52,10:04:52,609,26,,0,0,8829.98,0
29432020,10:05:23,10:05:23,610,27,,0,0,9053.78,0
29432020,10:07:00,10:07:00,676,28,,0,0,9689,1
29432020,10:07:58,10:07:58,677,29,,0,0,10162.67,0
29432020,10:08:37,10:08:37,678,30,,0,0,10433.99,0
29432020,10:09:34,10:09:34,6997,31,,0,0,10805.63,0
29432020,10:10:24,10:10:24,5097,32,,0,0,11270.85,0
29432020,10:11:20,10:11:20,612,33,,0,0,11692.41,0
29432020,10:11:51,10:11:51,613,34,,0,0,11937.65,0
29432020,10:12:08,10:12:08,614,35,,0,0,12063.87,0
29432020,10:12:33,10:12:33,615,36,,0,0,12292.62,0
29432020,10:13:09,10:13:09,2719,37,,0,0,12486.19,0
29432020,10:13:30,10:13:30,2720,38,,0,0,12651.41,0
29432020,10:14:06,10:14:06,616,39,,0,0,12964.77,0
29432020,10:14:43,10:14:43,617,40,,0,0,13280.36,0
29432020,10:15:37,10:15:37,2721,41,,0,0,13709.02,0
29432020,10:16:05,10:16:05,2722,42,,0,0,13987.2,0
29432020,10:16:35,10:16:35,618,43,,0,0,14197.4,0
29432020,10:18:00,10:18:00,2723,44,,0,0,14923.11,1
29432020,10:19:12,10:19:12,2905,45,,0,0,15415.21,0
29432020,10:20:24,10:20:24,2906,46,,0,0,15884.38,0
29432020,10:21:02,10:21:02,2907,47,,0,0,16168.68,0
29432020,10:22:17,10:22:17,1014,48,,0,0,16658.72,0
29432020,10:23:00,10:23:00,1015,49,,0,0,16937.22,1
29432020,10:23:26,10:23:26,2908,50,,0,0,17241.83,0
29432020,10:24:10,10:24:10,8356,51,,0,0,17670.59,0
29432020,10:24:55,10:24:55,2753,52,,0,0,18037.75,0
29432020,10:25:26,10:25:26,2754,53,,0,0,18309.27,0
29432020,10:25:50,10:25:50,10155,54,,0,0,18514.38,0
29432020,10:26:20,10:26:20,2910,55,,0,0,18780.08,0
29432020,10:26:46,10:26:46,2911,56,,0,0,18979.18,0
29432020,10:27:12,10:27:12,2912,57,,0,0,19181.36,0
29432020,10:27:50,10:27:50,8088,58,,0,0,19513.22,0
29432020,10:29:10,10:29:10,2914,59,,0,0,19788.37,0
29432020,10:29:50,10:29:50,8089,60,,0,0,20128.38,0
29432020,10:30:35,10:30:35,2916,61,,0,0,20517.48,0
29432020,10:31:21,10:31:21,2917,62,,0,0,20909.85,0
29432020,10:32:00,10:32:00,2918,63,,0,0,21223.06,1
29432020,10:32:09,10:32:09,5813,64,,0,0,21297.63,0
29432020,10:32:32,10:32:32,5814,65,,0,0,21470.84,0
29432020,10:32:55,10:32:55,5815,66,,0,0,21678.41,0
29432020,10:39:16,10:39:16,6209,67,,0,0,25267.22,0
29432020,10:40:46,10:40:46,6210,68,,0,0,26120.94,0
29432020,10:41:34,10:41:34,6211,69,,0,0,26555.12,0
29432020,10:44:06,10:44:06,10264,70,,0,0,28023.41,0
29432020,10:45:26,10:45:26,10266,71,,0,0,28411.69,0
29432020,10:46:00,10:46:00,10268,72,,0,0,28759.56,1
29432020,10:46:40,10:46:40,9688,73,,0,0,29029.26,0
29432020,10:47:08,10:47:08,7976,74,,0,0,29242.8,0
29432020,10:48:05,10:48:05,6584,75,,0,0,29640.98,0
29432020,10:51:45,10:51:45,10228,76,,0,0,31235.6,0
29432020,10:52:44,10:52:44,8077,77,,0,0,31686.02,0
29432020,10:53:19,10:53:19,6566,78,,0,0,31907.2,0
29432020,10:53:47,10:53:47,3418,79,,0,0,32096.23,0
29432020,10:54:57,10:54:57,3100,80,,0,0,32622.77,0
29432020,10:55:28,10:55:28,3101,81,,0,0,32812.12,0
29432020,10:56:00,10:56:00,3102,82,,0,0,32956.15,0
29432020,10:58:00,10:58:00,6588,83,,0,0,33865.77,1
29432020,10:58:34,10:58:34,9517,84,,0,0,34162.62,0
29432020,10:59:06,10:59:06,7398,85,,0,0,34354.52,0
29432020,10:59:37,10:59:37,8246,86,,0,0,34572.78,0
29432020,11:00:59,11:00:59,8597,87,,0,0,35159.44,0
29432020,11:02:36,11:02:36,8596,88,,0,0,35893.87,0
29432020,11:04:00,11:04:00,9515,89,,0,0,36656.38,1
29432020,11:05:02,11:05:02,8524,90,,0,0,37393.12,0
29432020,11:05:43,11:05:43,8525,91,,0,0,37801.28,0
29432020,11:07:14,11:07:14,3676,92,,0,0,38841.82,0
29432020,11:07:49,11:07:49,3256,93,,0,0,39137.47,0
29432020,11:08:36,11:08:36,10567,94,,0,0,39580.11,0
29432020,11:09:29,11:09:29,9762,95,,0,0,40085.64,0
29432020,11:09:57,11:09:57,9764,96,,0,0,40376.3,0
29432020,11:10:42,11:10:42,9766,97,,0,0,40752.24,0
29432020,11:11:18,11:11:18,9768,98,,0,0,41082.01,0
29432020,11:13:00,11:13:00,10443,99,,1,0,42152.74,1
29432030,09:42:01,09:42:01,9547,1,,0,1,0,1
29432030,09:44:04,09:44:04,671,2,,0,0,951.52,0
29432030,09:45:17,09:45:17,2825,3,,0,0,1394.33,0
29432030,09:45:54,09:45:54,2826,4,,0,0,1630.56,0
29432030,09:46:23,09:46:23,2827,5,,0,0,1815.11,0
29432030,09:47:50,09:47:50,5827,6,,0,0,2352.75,0
29432030,09:48:22,09:48:22,7493,7,,0,0,2522.86,0
29432030,09:49:03,09:49:03,7487,8,,0,0,2768.07,0
29432030,09:49:28,09:49:28,2832,9,,0,0,2932.5,0
29432030,09:50:13,09:50:13,10662,10,,0,0,3233.76,0
29432030,09:50:37,09:50:37,6907,11,,0,0,3373.57,0
29432030,09:51:36,09:51:36,7363,12,,0,0,3724.44,0
29432030,09:52:00,09:52:00,7538,13,,0,0,3895.56,1
29432030,09:53:00,09:53:00,6902,14,,0,0,4338.03,0
29432030,09:53:39,09:53:39,7400,15,,0,0,4615.16,0
29432030,09:54:26,09:54:26,10664,16,,0,0,4982.11,0
29432030,09:56:33,09:56:33,10665,17,,0,0,5905.38,0
29432030,09:58:26,09:58:26,4572,18,,0,0,6529.06,0
29432030,09:59:11,09:59:11,4573,19,,0,0,6826.25,0
29432030,09:59:56,09:59:56,4574,20,,0,0,7085.21,0
29432030,10:01:00,10:01:00,9546,21,,0,0,7573.99,1
29432030,10:01:30,10:01:30,605,22,,0,0,7750.08,0
29432030,10:02:21,10:02:21,606,23,,0,0,8042.65,0
29432030,10:02:56,10:02:56,607,24,,0,0,8220.41,0
29432030,10:04:19,10:04:19,608,25,,0,0,8619.16,0
29432030,10:04:52,10:04:52,609,26,,0,0,8829.98,0
29432030,10:05:23,10:05:23,610,27,,0,0,9053.78,0
29432030,10:07:00,10:07:00,676,28,,0,0,9689,1
29432030,10:07:58,10:07:58,677,29,,0,0,10162.67,0
29432030,10:08:37,10:08:37,678,30,,0,0,10433.99,0
29432030,10:09:34,10:09:34,6997,31,,0,0,10805.63,0
29432030,10:10:24,10:10:24,5097,32,,0,0,11270.85,0
29432030,10:11:20,10:11:20,612,33,,0,0,11692.41,0
29432030,10:11:51,10:11:51,613,34,,0,0,11937.65,0
29432030,10:12:08,10:12:08,614,35,,0,0,12063.87,0
29432030,10:12:33,10:12:33,615,36,,0,0,12292.62,0
29432030,10:13:09,10:13:09,2719,37,,0,0,12486.19,0
29432030,10:13:30,10:13:30,2720,38,,0,0,12651.41,0
29432030,10:14:06,10:14:06,616,39,,0,0,12964.77,0
29432030,10:14:43,10:14:43,617,40,,0,0,13280.36,0
29432030,10:15:37,10:15:37,2721,41,,0,0,13709.02,0
29432030,10:16:05,10:16:05,2722,42,,0,0,13987.2,0
29432030,10:16:35,10:16:35,618,43,,0,0,14197.4,0
29432030,10:18:00,10:18:00,2723,44,,0,0,14923.11,1
29432030,10:19:12,10:19:12,2905,45,,0,0,15415.21,0
29432030,10:20:24,10:20:24,2906,46,,0,0,15884.38,0
29432030,10:21:02,10:21:02,2907,47,,0,0,16168.68,0
29432030,10:22:17,10:22:17,1014,48,,0,0,16658.72,0
29432030,10:23:00,10:23:00,1015,49,,0,0,16937.22,1
29432030,10:23:26,10:23:26,2908,50,,0,0,17241.83,0
29432030,10:24:10,10:24:10,8356,51,,0,0,17670.59,0
29432030,10:24:55,10:24:55,2753,52,,0,0,18037.75,0
29432030,10:25:26,10:25:26,2754,53,,0,0,18309.27,0
29432030,10:25:50,10:25:50,10155,54,,0,0,18514.38,0
29432030,10:26:20,10:26:20,2910,55,,0,0,18780.08,0
29432030,10:26:46,10:26:46,2911,56,,0,0,18979.18,0
29432030,10:27:12,10:27:12,2912,57,,0,0,19181.36,0
29432030,10:27:50,10:27:50,8088,58,,0,0,19513.22,0
29432030,10:29:10,10:29:10,2914,59,,0,0,19788.37,0
29432030,10:29:50,10:29:50,8089,60,,0,0,20128.38,0
29432030,10:30:35,10:30:35,2916,61,,0,0,20517.48,0
29432030,10:31:21,10:31:21,2917,62,,0,0,20909.85,0
29432030,10:32:00,10:32:00,2918,63,,0,0,21223.06,1
29432030,10:32:09,10:32:09,5813,64,,0,0,21297.63,0
29432030,10:32:32,10:32:32,5814,65,,0,0,21470.84,0
29432030,10:32:55,10:32:55,5815,66,,0,0,21678.41,0
29432030,10:39:16,10:39:16,6209,67,,0,0,25267.22,0
29432030,10:40:46,10:40:46,6210,68,,0,0,26120.94,0
29432030,10:41:34,10:41:34,6211,69,,0,0,26555.12,0
29432030,10:44:06,10:44:06,10264,70,,0,0,28023.41,0
29432030,10:45:26,10:45:26,10266,71,,0,0,28411.69,0
29432030,10:46:00,10:46:00,10268,72,,0,0,28759.56,1
29432030,10:46:40,10:46:40,9688,73,,0,0,29029.26,0
29432030,10:47:08,10:47:08,7976,74,,0,0,29242.8,0
29432030,10:48:05,10:48:05,6584,75,,0,0,29640.98,0
29432030,10:51:45,10:51:45,10228,76,,0,0,31235.6,0
29432030,10:52:44,10:52:44,8077,77,,0,0,31686.02,0
29432030,10:53:19,10:53:19,6566,78,,0,0,31907.2,0
29432030,10:53:47,10:53:47,3418,79,,0,0,32096.23,0
29432030,10:54:57,10:54:57,3100,80,,0,0,32622.77,0
29432030,10:55:28,10:55:28,3101,81,,0,0,32812.12,0
29432030,10:56:00,10:56:00,3102,82,,0,0,32956.15,0
29432030,10:58:00,10:58:00,6588,83,,0,0,33865.77,1
29432030,10:58:34,10:58:34,9517,84,,0,0,34162.62,0
29432030,10:59:06,10:59:06,7398,85,,0,0,34354.52,0
29432030,10:59:37,10:59:37,8246,86,,0,0,34572.78,0
29432030,11:00:59,11:00:59,8597,87,,0,0,35159.44,0
29432030,11:02:36,11:02:36,8596,88,,0,0,35893.87,0
29432030,11:04:00,11:04:00,9515,89,,0,0,36656.38,1
29432030,11:05:02,11:05:02,8524,90,,0,0,37393.12,0
29432030,11:05:43,11:05:43,8525,91,,0,0,37801.28,0
29432030,11:07:14,11:07:14,3676,92,,0,0,38841.82,0
29432030,11:07:49,11:07:49,3256,93,,0,0,39137.47,0
29432030,11:08:36,11:08:36,10567,94,,0,0,39580.11,0
29432030,11:09:29,11:09:29,9762,95,,0,0,40085.64,0
29432030,11:09:57,11:09:57,9764,96,,0,0,40376.3,0
29432030,11:10:42,11:10:42,9766,97,,0,0,40752.24,0
29432030,11:11:18,11:11:18,9768,98,,0,0,41082.01,0
29432030,11:13:00,11:13:00,10443,99,,1,0,42152.74,1
29432040,09:42:01,09:42:01,9547,1,,0,1,0,1
29432040,09:44:04,09:44:04,671,2,,0,0,951.52,0
29432040,09:45:17,09:45:17,2825,3,,0,0,1394.33,0
29432040,09:45:54,09:45:54,2826,4,,0,0,1630.56,0
29432040,09:46:23,09:46:23,2827,5,,0,0,1815.11,0
29432040,09:47:50,09:47:50,5827,6,,0,0,2352.75,0
29432040,09:48:22,09:48:22,7493,7,,0,0,2522.86,0
29432040,09:49:03,09:49:03,7487,8,,0,0,2768.07,0
29432040,09:49:28,09:49:28,2832,9,,0,0,2932.5,0
29432040,09:50:13,09:50:13,10662,10,,0,0,3233.76,0
29432040,09:50:37,09:50:37,6907,11,,0,0,3373.57,0
29432040,09:51:36,09:51:36,7363,12,,0,0,3724.44,0
29432040,09:52:00,09:52:00,7538,13,,0,0,3895.56,1
29432040,09:53:00,09:53:00,6902,14,,0,0,4338.03,0
29432040,09:53:39,09:53:39,7400,15,,0,0,4615.16,0
29432040,09:54:26,09:54:26,10664,16,,0,0,4982.11,0
29432040,09:56:33,09:56:33,10665,17,,0,0,5905.38,0
29432040,09:58:26,09:58:26,4572,18,,0,0,6529.06,0
29432040,09:59:11,09:59:11,4573,19,,0,0,6826.25,0
29432040,09:59:56,09:59:56,4574,20,,0,0,7085.21,0
29432040,10:01:00,10:01:00,9546,21,,0,0,7573.99,1
29432040,10:01:30,10:01:30,605,22,,0,0,7750.08,0
29432040,10:02:21,10:02:21,606,23,,0,0,8042.65,0
29432040,10:02:56,10:02:56,607,24,,0,0,8220.41,0
29432040,10:04:19,10:04:19,608,25,,0,0,8619.16,0
29432040,10:04:52,10:04:52,609,26,,0,0,8829.98,0
29432040,10:05:23,10:05:23,610,27,,0,0,9053.78,0
29432040,10:07:00,10:07:00,676,28,,0,0,9689,1
29432040,10:07:58,10:07:58,677,29,,0,0,10162.67,0
29432040,10:08:37,10:08:37,678,30,,0,0,10433.99,0
29432040,10:09:34,10:09:34,6997,31,,0,0,10805.63,0
29432040,10:10:24,10:10:24,5097,32,,0,0,11270.85,0
29432040,10:11:20,10:11:20,612,33,,0,0,11692.41,0
29432040,10:11:51,10:11:51,613,34,,0,0,11937.65,0
29432040,10:12:08,10:12:08,614,35,,0,0,12063.87,0
29432040,10:12:33,10:12:33,615,36,,0,0,12292.62,0
29432040,10:13:09,10:13:09,2719,37,,0,0,12486.19,0
29432040,10:13:30,10:13:30,2720,38,,0,0,12651.41,0
29432040,10:14:06,10:14:06,616,39,,0,0,12964.77,0
29432040,10:14:43,10:14:43,617,40,,0,0,13280.36,0
29432040,10:15:37,10:15:37,2721,41,,0,0,13709.02,0
29432040,10:16:05,10:16:05,2722,42,,0,0,13987.2,0
29432040,10:16:35,10:16:35,618,43,,0,0,14197.4,0
29432040,10:18:00,10:18:00,2723,44,,0,0,14923.11,1
29432040,10:19:12,10:19:12,2905,45,,0,0,15415.21,0
29432040,10:20:24,10:20:24,2906,46,,0,0,15884.38,0
29432040,10:21:02,10:21:02,2907,47,,0,0,16168.68,0
29432040,10:22:17,10:22:17,1014,48,,0,0,16658.72,0
29432040,10:23:00,10:23:00,1015,49,,0,0,16937.22,1
29432040,10:23:26,10:23:26,2908,50,,0,0,17241.83,0
29432040,10:24:10,10:24:10,8356,51,,0,0,17670.59,0
29432040,10:24:55,10:24:55,2753,52,,0,0,18037.75,0
29432040,10:25:26,10:25:26,2754,53,,0,0,18309.27,0
29432040,10:25:50,10:25:50,10155,54,,0,0,18514.38,0
29432040,10:26:20,10:26:20,2910,55,,0,0,18780.08,0
29432040,10:26:46,10:26:46,2911,56,,0,0,18979.18,0
29432040,10:27:12,10:27:12,2912,57,,0,0,19181.36,0
29432040,10:27:50,10:27:50,8088,58,,0,0,19513.22,0
29432040,10:29:10,10:29:10,2914,59,,0,0,19788.37,0
29432040,10:29:50,10:29:50,8089,60,,0,0,20128.38,0
29432040,10:30:35,10:30:35,2916,61,,0,0,20517.48,0
29432040,10:31:21,10:31:21,2917,62,,0,0,20909.85,0
29432040,10:32:00,10:32:00,2918,63,,0,0,21223.06,1
29432040,10:32:09,10:32:09,5813,64,,0,0,21297.63,0
29432040,10:32:32,10:32:32,5814,65,,0,0,21470.84,0
29432040,10:32:55,10:32:55,5815,66,,0,0,21678.41,0
29432040,10:39:16,10:39:16,6209,67,,0,0,25267.22,0
29432040,10:40:46,10:40:46,6210,68,,0,0,26120.94,0
29432040,10:41:34,10:41:34,6211,69,,0,0,26555.12,0
29432040,10:44:06,10:44:06,10264,70,,0,0,28023.41,0
29432040,10:45:26,10:45:26,10266,71,,0,0,28411.69,0
29432040,10:46:00,10:46:00,10268,72,,0,0,28759.56,1
29432040,10:46:40,10:46:40,9688,73,,0,0,29029.26,0
29432040,10:47:08,10:47:08,7976,74,,0,0,29242.8,0
29432040,10:48:05,10:48:05,6584,75,,0,0,29640.98,0
29432040,10:51:45,10:51:45,10228,76,,0,0,31235.6,0
29432040,10:52:44,10:52:44,8077,77,,0,0,31686.02,0
29432040,10:53:19,10:53:19,6566,78,,0,0,31907.2,0
29432040,10:53:47,10:53:47,3418,79,,0,0,32096.23,0
29432040,10:54:57,10:54:57,3100,80,,0,0,32622.77,0
29432040,10:55:28,10:55:28,3101,81,,0,0,32812.12,0
29432040,10:56:00,10:56:00,3102,82,,0,0,32956.15,0
29432040,10:58:00,10:58:00,6588,83,,0,0,33865.77,1
29432040,10:58:34,10:58:34,9517,84,,0,0,34162.62,0
29432040,10:59:06,10:59:06,7398,85,,0,0,34354.52,0
29432040,10:59:37,10:59:37,8246,86,,0,0,34572.78,0
29432040,11:00:59,11:00:59,8597,87,,0,0,35159.44,0
29432040,11:02:36,11:02:36,8596,88,,0,0,35893.87,0
29432040,11:04:00,11:04:00,9515,89,,0,0,36656.38,1
29432040,11:05:02,11:05:02,8524,90,,0,0,37393.12,0
29432040,11:05:43,11:05:43,8525,91,,0,0,37801.28,0
29432040,11:07:14,11:07:14,3676,92,,0,0,38841.82,0
29432040,11:07:49,11:07:49,3256,93,,0,0,39137.47,0
29432040,11:08:36,11:08:36,10567,94,,0,0,39580.11,0
29432040,11:09:29,11:09:29,9762,95,,0,0,40085.64,0
29432040,11:09:57,11:09:57,9764,96,,0,0,40376.3,0
29432040,11:10:42,11:10:42,9766,97,,0,0,40752.24,0
29432040,11:11:18,11:11:18,9768,98,,0,0,41082.01,0
29432040,11:13:00,11:13:00,10443,99,,1,0,42152.74,1
29432050,09:42:01,09:42:01,9547,1,,0,1,0,1
29432050,09:44:04,09:44:04,671,2,,0,0,951.52,0
29432050,09:45:17,09:45:17,2825,3,,0,0,1394.33,0
29432050,09:45:54,09:45:54,2826,4,,0,0,1630.56,0
29432050,09:46:23,09:46:23,2827,5,,0,0,1815.11,0
29432050,09:47:50,09:47:50,5827,6,,0,0,2352.75,0
29432050,09:48:22,09:48:22,7493,7,,0,0,2522.86,0
29432050,09:49:03,09:49:03,7487,8,,0,0,2768.07,0
29432050,09:49:28,09:49:28,2832,9,,0,0,2932.5,0
29432050,09:50:13,09:50:13,10662,10,,0,0,3233.76,0
29432050,09:50:37,09:50:37,6907,11,,0,0,3373.57,0
29432050,09:51:36,09:51:36,7363,12,,0,0,3724.44,0
29432050,09:52:00,09:52:00,7538,13,,0,0,3895.56,1
29432050,09:53:00,09:53:00,6902,14,,0,0,4338.03,0
29432050,09:53:39,09:53:39,7400,15,,0,0,4615.16,0
29432050,09:54:26,09:54:26,10664,16,,0,0,4982.11,0
29432050,09:56:33,09:56:33,10665,17,,0,0,5905.38,0
29432050,09:58:26,09:58:26,4572,18,,0,0,6529.06,0
29432050,09:59:11,09:59:11,4573,19,,0,0,6826.25,0
29432050,09:59:56,09:59:56,4574,20,,0,0,7085.21,0
29432050,10:01:00,10:01:00,9546,21,,0,0,7573.99,1
29432050,10:01:30,10:01:30,605,22,,0,0,7750.08,0
29432050,10:02:21,10:02:21,606,23,,0,0,8042.65,0
29432050,10:02:56,10:02:56,607,24,,0,0,8220.41,0
29432050,10:04:19,10:04:19,608,25,,0,0,8619.16,0
29432050,10:04:52,10:04:52,609,26,,0,0,8829.98,0
29432050,10:05:23,10:05:23,610,27,,0,0,9053.78,0
29432050,10:07:00,10:07:00,676,28,,0,0,9689,1
29432050,10:07:58,10:07:58,677,29,,0,0,10162.67,0
29432050,10:08:37,10:08:37,678,30,,0,0,10433.99,0
29432050,10:09:34,10:09:34,6997,31,,0,0,10805.63,0
29432050,10:10:24,10:10:24,5097,32,,0,0,11270.85,0
29432050,10:11:20,10:11:20,612,33,,0,0,11692.41,0
29432050,10:11:51,10:11:51,613,34,,0,0,11937.65,0
29432050,10:12:08,10:12:08,614,35,,0,0,12063.87,0
29432050,10:12:33,10:12:33,615,36,,0,0,12292.62,0
29432050,10:13:09,10:13:09,2719,37,,0,0,12486.19,0
29432050,10:13:30,10:13:30,2720,38,,0,0,12651.41,0
29432050,10:14:06,10:14:06,616,39,,0,0,12964.77,0
29432050,10:14:43,10:14:43,617,40,,0,0,13280.36,0
29432050,10:15:37,10:15:37,2721,41,,0,0,13709.02,0
29432050,10:16:05,10:16:05,2722,42,,0,0,13987.2,0
29432050,10:16:35,10:16:35,618,43,,0,0,14197.4,0
29432050,10:18:00,10:18:00,2723,44,,0,0,14923.11,1
29432050,10:19:12,10:19:12,2905,45,,0,0,15415.21,0
29432050,10:20:24,10:20:24,2906,46,,0,0,15884.38,0
29432050,10:21:02,10:21:02,2907,47,,0,0,16168.68,0
29432050,10:22:17,10:22:17,1014,48,,0,0,16658.72,0
29432050,10:23:00,10:23:00,1015,49,,0,0,16937.22,1
29432050,10:23:26,10:23:26,2908,50,,0,0,17241.83,0
29432050,10:24:10,10:24:10,8356,51,,0,0,17670.59,0
29432050,10:24:55,10:24:55,2753,52,,0,0,18037.75,0
29432050,10:25:26,10:25:26,2754,53,,0,0,18309.27,0
29432050,10:25:50,10:25:50,10155,54,,0,0,18514.38,0
29432050,10:26:20,10:26:20,2910,55,,0,0,18780.08,0
29432050,10:26:46,10:26:46,2911,56,,0,0,18979.18,0
29432050,10:27:12,10:27:12,2912,57,,0,0,19181.36,0
29432050,10:27:50,10:27:50,8088,58,,0,0,19513.22,0
29432050,10:29:10,10:29:10,2914,59,,0,0,19788.37,0
29432050,10:29:50,10:29:50,8089,60,,0,0,20128.38,0
29432050,10:30:35,10:30:35,2916,61,,0,0,20517.48,0
29432050,10:31:21,10:31:21,2917,62,,0,0,20909.85,0
29432050,10:32:00,10:32:00,2918,63,,0,0,21223.06,1
29432050,10:32:09,10:32:09,5813,64,,0,0,21297.63,0
29432050,10:32:32,10:32:32,5814,65,,0,0,21470.84,0
29432050,10:32:55,10:32:55,5815,66,,0,0,21678.41,0
29432050,10:39:16,10:39:16,6209,67,,0,0,25267.22,0
29432050,10:40:46,10:40:46,6210,68,,0,0,26120.94,0
29432050,10:41:34,10:41:34,6211,69,,0,0,26555.12,0
29432050,10:44:06,10:44:06,10264,70,,0,0,28023.41,0
29432050,10:45:26,10:45:26,10266,71,,0,0,28411.69,0
29432050,10:46:00,10:46:00,10268,72,,0,0,28759.56,1
29432050,10:46:40,10:46:40,9688,73,,0,0,29029.26,0
29432050,10:47:08,10:47:08,7976,74,,0,0,29242.8,0
29432050,10:48:05,10:48:05,6584,75,,0,0,29640.98,0
29432050,10:51:45,10:51:45,10228,76,,0,0,31235.6,0
29432050,10:52:44,10:52:44,8077,77,,0,0,31686.02,0
29432050,10:53:19,10:53:19,6566,78,,0,0,31907.2,0
29432050,10:53:47,10:53:47,3418,79,,0,0,32096.23,0
29432050,10:54:57,10:54:57,3100,80,,0,0,32622.77,0
29432050,10:55:28,10:55:28,3101,81,,0,0,32812.12,0
29432050,10:56:00,10:56:00,3102,82,,0,0,32956.15,0
29432050,10:58:00,10:58:00,6588,83,,0,0,33865.77,1
29432050,10:58:34,10:58:34,9517,84,,0,0,34162.62,0
29432050,10:59:06,10:59:06,7398,85,,0,0,34354.52,0
29432050,10:59:37,10:59:37,8246,86,,0,0,34572.78,0
29432050,11:00:59,11:00:59,8597,87,,0,0,35159.44,0
29432050,11:02:36,11:02:36,8596,88,,0,0,35893.87,0
29432050,11:04:00,11:04:00,9515,89,,0,0,36656.38,1
29432050,11:05:02,11:05:02,8524,90,,0,0,37393.12,0
29432050,11:05:43,11:05:43,8525,91,,0,0,37801.28,0
29432050,11:07:14,11:07:14,3676,92,,0,0,38841.82,0
29432050,11:07:49,11:07:49,3256,93,,0,0,39137.47,0
29432050,11:08:36,11:08:36,10567,94,,0,0,39580.11,0
29432050,11:09:29,11:09:29,9762,95,,0,0,40085.64,0
29432050,11:09:57,11:09:57,9764,96,,0,0,40376.3,0
29432050,11:10:42,11:10:42,9766,97,,0,0,40752.24,0
29432050,11:11:18,11:11:18,9768,98,,0,0,41082.01,0
29432050,11:13:00,11:13:00,10443,99,,1,0,42152.74,1
29432060,09:42:01,09:42:01,9547,1,,0,1,0,1
29432060,09:44:04,09:44:04,671,2,,0,0,951.52,0
29432060,09:45:17,09:45:17,2825,3,,0,0,1394.33,0
29432060,09:45:54,09:45:54,2826,4,,0,0,1630.56,0
29432060,09:46:23,09:46:23,2827,5,,0,0,1815.11,0
29432060,09:47:50,09:47:50,5827,6,,0,0,2352.75,0
29432060,09:48:22,09:48:22,7493,7,,0,0,2522.86,0
29432060,09:49:03,09:49:03,7487,8,,0,0,2768.07,0
29432060,09:49:28,09:49:28,2832,9,,0,0,2932.5,0
29432060,09:50:13,09:50:13,10662,10,,0,0,3233.76,0
29432060,09:50:37,09:50:37,6907,11,,0,0,3373.57,0
29432060,09:51:36,09:51:36,7363,12,,0,0,3724.44,0
29432060,09:52:00,09:52:00,7538,13,,0,0,3895.56,1
29432060,09:53:00,09:53:00,6902,14,,0,0,4338.03,0
29432060,09:53:39,09:53:39,7400,15,,0,0,4615.16,0
29432060,09:54:26,09:54:26,10664,16,,0,0,4982.11,0
29432060,09:56:33,09:56:33,10665,17,,0,0,5905.38,0
29432060,09:58:26,09:58:26,4572,18,,0,0,6529.06,0
29432060,09:59:11,09:59:11,4573,19,,0,0,6826.25,0
29432060,09:59:56,09:59:56,4574,20,,0,0,7085.21,0
29432060,10:01:00,10:01:00,9546,21,,0,0,7573.99,1
29432060,10:01:30,10:01:30,605,22,,0,0,7750.08,0
29432060,10:02:21,10:02:21,606,23,,0,0,8042.65,0
29432060,10:02:56,10:02:56,607,24,,0,0,8220.41,0
29432060,10:04:19,10:04:19,608,25,,0,0,8619.16,0
29432060,10:04:52,10:04:52,609,26,,0,0,8829.98,0
29432060,10:05:23,10:05:23,610,27,,0,0,9053.78,0
29432060,10:07:00,10:07:00,676,28,,0,0,9689,1
29432060,10:07:58,10:07:58,677,29,,0,0,10162.67,0
29432060,10:08:37,10:08:37,678,30,,0,0,10433.99,0
29432060,10:09:34,10:09:34,6997,31,,0,0,10805.63,0
29432060,10:10:24,10:10:24,5097,32,,0,0,11270.85,0
29432060,10:11:20,10:11:20,612,33,,0,0,11692.41,0
29432060,10:11:51,10:11:51,613,34,,0,0,11937.65,0
29432060,10:12:08,10:12:08,614,35,,0,0,12063.87,0
29432060,10:12:33,10:12:33,615,36,,0,0,12292.62,0
29432060,10:13:09,10:13:09,2719,37,,0,0,12486.19,0
29432060,10:13:30,10:13:30,2720,38,,0,0,12651.41,0
29432060,10:14:06,10:14:06,616,39,,0,0,12964.77,0
29432060,10:14:43,10:14:43,617,40,,0,0,13280.36,0
29432060,10:15:37,10:15:37,2721,41,,0,0,13709.02,0
29432060,10:16:05,10:16:05,2722,42,,0,0,13987.2,0
29432060,10:16:35,10:16:35,618,43,,0,0,14197.4,0
29432060,10:18:00,10:18:00,2723,44,,0,0,14923.11,1
29432060,10:19:12,10:19:12,2905,45,,0,0,15415.21,0
29432060,10:20:24,10:20:24,2906,46,,0,0,15884.38,0
29432060,10:21:02,10:21:02,2907,47,,0,0,16168.68,0
29432060,10:22:17,10:22:17,1014,48,,0,0,16658.72,0
29432060,10:23:00,10:23:00,1015,49,,0,0,16937.22,1
29432060,10:23:26,10:23:26,2908,50,,0,0,17241.83,0
29432060,10:24:10,10:24:10,8356,51,,0,0,17670.59,0
29432060,10:24:55,10:24:55,2753,52,,0,0,18037.75,0
29432060,10:25:26,10:25:26,2754,53,,0,0,18309.27,0
29432060,10:25:50,10:25:50,10155,54,,0,0,18514.38,0
29432060,10:26:20,10:26:20,2910,55,,0,0,18780.08,0
29432060,10:26:46,10:26:46,2911,56,,0,0,18979.18,0
29432060,10:27:12,10:27:12,2912,57,,0,0,19181.36,0
29432060,10:27:50,10:27:50,8088,58,,0,0,19513.22,0
29432060,10:29:10,10:29:10,2914,59,,0,0,19788.37,0
29432060,10:29:50,10:29:50,8089,60,,0,0,20128.38,0
29432060,10:30:35,10:30:35,2916,61,,0,0,20517.48,0
29432060,10:31:21,10:31:21,2917,62,,0,0,20909.85,0
29432060,10:32:00,10:32:00,2918,63,,0,0,21223.06,1
29432060,10:32:09,10:32:09,5813,64,,0,0,21297.63,0
29432060,10:32:32,10:32:32,5814,65,,0,0,21470.84,0
29432060,10:32:55,10:32:55,5815,66,,0,0,21678.41,0
29432060,10:39:16,10:39:16,6209,67,,0,0,25267.22,0
29432060,10:40:46,10:40:46,6210,68,,0,0,26120.94,0
29432060,10:41:34,10:41:34,6211,69,,0,0,26555.12,0
29432060,10:44:06,10:44:06,10264,70,,0,0,28023.41,0
29432060,10:45:26,10:45:26,10266,71,,0,0,28411.69,0
29432060,10:46:00,10:46:00,10268,72,,0,0,28759.56,1
29432060,10:46:40,10:46:40,9688,73,,0,0,29029.26,0
29432060,10:47:08,10:47:08,7976,74,,0,0,29242.8,0
29432060,10:48:05,10:48:05,6584,75,,0,0,29640.98,0
29432060,10:51:45,10:51:45,10228,76,,0,0,31235.6,0
29432060,10:52:44,10:52:44,8077,77,,0,0,31686.02,0
29432060,10:53:19,10:53:19,6566,78,,0,0,31907.2,0
29432060,10:53:47,10:53:47,3418,79,,0,0,32096.23,0
29432060,10:54:57,10:54:57,3100,80,,0,0,32622.77,0
29432060,10:55:28,10:55:28,3101,81,,0,0,32812.12,0
29432060,10:56:00,10:56:00,3102,82,,0,0,32956.15,0
29432060,10:58:00,10:58:00,6588,83,,0,0,33865.77,1
29432060,10:58:34,10:58:34,9517,84,,0,0,34162.62,0
29432060,10:59:06,10:59:06,7398,85,,0,0,34354.52,0
29432060,10:59:37,10:59:37,8246,86,,0,0,34572.78,0
29432060,11:00:59,11:00:59,8597,87,,0,0,35159.44,0
29432060,11:02:36,11:02:36,8596,88,,0,0,35893.87,0
29432060,11:04:00,11:04:00,9515,89,,0,0,36656.38,1
29432060,11:05:02,11:05:02,8524,90,,0,0,37393.12,0
29432060,11:05:43,11:05:43,8525,91,,0,0,37801.28,0
29432060,11:07:14,11:07:14,3676,92,,0,0,38841.82,0
29432060,11:07:49,11:07:49,3256,93,,0,0,39137.47,0
29432060,11:08:36,11:08:36,10567,94,,0,0,39580.11,0
29432060,11:09:29,11:09:29,9762,95,,0,0,40085.64,0
29432060,11:09:57,11:09:57,9764,96,,0,0,40376.3,0
29432060,11:10:42,11:10:42,9766,97,,0,0,40752.24,0
29432060,11:11:18,11:11:18,9768,98,,0,0,41082.01,0
29432060,11:13:00,11:13:00,10443,99,,1,0,42152.74,1
29432100,09:42:01,09:42:01,9547,1,,0,1,0,1
29432100,09:44:04,09:44:04,671,2,,0,0,951.52,0
29432100,09:45:17,09:45:17,2825,3,,0,0,1394.33,0
29432100,09:45:54,09:45:54,2826,4,,0,0,1630.56,0
29432100,09:46:23,09:46:23,2827,5,,0,0,1815.11,0
29432100,09:47:50,09:47:50,5827,6,,0,0,2352.75,0
29432100,09:48:22,09:48:22,7493,7,,0,0,2522.86,0
29432100,09:49:03,09:49:03,7487,8,,0,0,2768.07,0
29432100,09:49:28,09:49:28,2832,9,,0,0,2932.5,0
29432100,09:50:13,09:50:13,10662,10,,0,0,3233.76,0
29432100,09:50:37,09:50:37,6907,11,,0,0,3373.57,0
29432100,09:51:36,09:51:36,7363,12,,0,0,3724.44,0
29432100,09:52:00,09:52:00,7538,13,,0,0,3895.56,1
29432100,09:53:00,09:53:00,6902,14,,0,0,4338.03,0
29432100,09:53:39,09:53:39,7400,15,,0,0,4615.16,0
29432100,09:54:26,09:54:26,10664,16,,0,0,4982.11,0
29432100,09:56:33,09:56:33,10665,17,,0,0,5905.38,0
29432100,09:58:26,09:58:26,4572,18,,0,0,6529.06,0
29432100,09:59:11,09:59:11,4573,19,,0,0,6826.25,0
29432100,09:59:56,09:59:56,4574,20,,0,0,7085.21,0
29432100,10:01:00,10:01:00,9546,21,,0,0,7573.99,1
29432100,10:01:30,10:01:30,605,22,,0,0,7750.08,0
29432100,10:02:21,10:02:21,606,23,,0,0,8042.65,0
29432100,10:02:56,10:02:56,607,24,,0,0,8220.41,0
29432100,10:04:19,10:04:19,608,25,,0,0,8619.16,0
29432100,10:04:52,10:04:52,609,26,,0,0,8829.98,0
29432100,10:05:23,10:05:23,610,27,,0,0,9053.78,0
29432100,10:07:00,10:07:00,676,28,,0,0,9689,1
29432100,10:07:58,10:07:58,677,29,,0,0,10162.67,0
29432100,10:08:37,10:08:37,678,30,,0,0,10433.99,0
29432100,10:09:34,10:09:34,6997,31,,0,0,10805.63,0
29432100,10:10:24,10:10:24,5097,32,,0,0,11270.85,0
29432100,10:11:20,10:11:20,612,33,,0,0,11692.41,0
29432100,10:11:51,10:11:51,613,34,,0,0,11937.65,0
29432100,10:12:08,10:12:08,614,35,,0,0,12063.87,0
29432100,10:12:33,10:12:33,615,36,,0,0,12292.62,0
29432100,10:13:09,10:13:09,2719,37,,0,0,12486.19,0
29432100,10:13:30,10:13:30,2720,38,,0,0,12651.41,0
29432100,10:14:06,10:14:06,616,39,,0,0,12964.77,0
29432100,10:14:43,10:14:43,617,40,,0,0,13280.36,0
29432100,10:15:37,10:15:37,2721,41,,0,0,13709.02,0
29432100,10:16:05,10:16:05,2722,42,,0,0,13987.2,0
29432100,10:16:35,10:16:35,618,43,,0,0,14197.4,0
29432100,10:18:00,10:18:00,2723,44,,0,0,14923.11,1
29432100,10:19:12,10:19:12,2905,45,,0,0,15415.21,0
29432100,10:20:24,10:20:24,2906,46,,0,0,15884.38,0
29432100,10:21:02,10:21:02,2907,47,,0,0,16168.68,0
29432100,10:22:17,10:22:17,1014,48,,0,0,16658.72,0
29432100,10:23:00,10:23:00,1015,49,,0,0,16937.22,1
29432100,10:23:26,10:23:26,2908,50,,0,0,17241.83,0
29432100,10:24:10,10:24:10,8356,51,,0,0,17670.59,0
29432100,10:24:55,10:24:55,2753,52,,0,0,18037.75,0
29432100,10:25:26,10:25:26,2754,53,,0,0,18309.27,0
29432100,10:25:50,10:25:50,10155,54,,0,0,18514.38,0
29432100,10:26:20,10:26:20,2910,55,,0,0,18780.08,0
29432100,10:26:46,10:26:46,2911,56,,0,0,18979.18,0
29432100,10:27:12,10:27:12,2912,57,,0,0,19181.36,0
29432100,10:27:50,10:27:50,8088,58,,0,0,19513.22,0
29432100,10:29:10,10:29:10,2914,59,,0,0,19788.37,0
29432100,10:29:50,10:29:50,8089,60,,0,0,20128.38,0
29432100,10:30:35,10:30:35,2916,61,,0,0,20517.48,0
29432100,10:31:21,10:31:21,2917,62,,0,0,20909.85,0
29432100,10:32:00,10:32:00,2918,63,,0,0,21223.06,1
29432100,10:32:09,10:32:09,5813,64,,0,0,21297.63,0
29432100,10:32:32,10:32:32,5814,65,,0,0,21470.84,0
29432100,10:32:55,10:32:55,5815,66,,0,0,21678.41,0
29432100,10:39:16,10:39:16,6209,67,,0,0,25267.22,0
29432100,10:40:46,10:40:46,6210,68,,0,0,26120.94,0
29432100,10:41:34,10:41:34,6211,69,,0,0,26555.12,0
29432100,10:44:06,10:44:06,10264,70,,0,0,28023.41,0
29432100,10:45:26,10:45:26,10266,71,,0,0,28411.69,0
29432100,10:46:00,10:46:00,10268,72,,0,0,28759.56,1
29432100,10:46:40,10:46:40,9688,73,,0,0,29029.26,0
29432100,10:47:08,10:47:08,7976,74,,0,0,29242.8,0
29432100,10:48:05,10:48:05,6584,75,,0,0,29640.98,0
29432100,10:51:45,10:51:45,10228,76,,0,0,31235.6,0
29432100,10:52:44,10:52:44,8077,77,,0,0,31686.02,0
29432100,10:53:19,10:53:19,6566,78,,0,0,31907.2,0
29432100,10:53:47,10:53:47,3418,79,,0,0,32096.23,0
29432100,10:54:57,10:54:57,3100,80,,0,0,32622.77,0
29432100,10:55:28,10:55:28,3101,81,,0,0,32812.12,0
29432100,10:56:00,10:56:00,3102,82,,0,0,32956.15,0
29432100,10:58:00,10:58:00,6588,83,,0,0,33865.77,1
29432100,10:58:34,10:58:34,9517,84,,0,0,34162.62,0
29432100,10:59:06,10:59:06,7398,85,,0,0,34354.52,0
29432100,10:59:37,10:59:37,8246,86,,0,0,34572.78,0
29432100,11:00:59,11:00:59,8597,87,,0,0,35159.44,0
29432100,11:02:36,11:02:36,8596,88,,0,0,35893.87,0
29432100,11:04:00,11:04:00,9515,89,,0,0,36656.38,1
29432100,11:05:02,11:05:02,8524,90,,0,0,37393.12,0
29432100,11:05:43,11:05:43,8525,91,,0,0,37801.28,0
29432100,11:07:14,11:07:14,3676,92,,0,0,38841.82,0
29432100,11:07:49,11:07:49,3256,93,,0,0,39137.47,0
29432100,11:08:36,11:08:36,10567,94,,0,0,39580.11,0
29432100,11:09:29,11:09:29,9762,95,,0,0,40085.64,0
29432100,11:09:57,11:09:57,9764,96,,0,0,40376.3,0
29432100,11:10:42,11:10:42,9766,97,,0,0,40752.24,0
29432100,11:11:18,11:11:18,9768,98,,0,0,41082.01,0
29432100,11:13:00,11:13:00,10443,99,,1,0,42152.74,1
29432110,09:42:01,09:42:01,9547,1,,0,1,0,1
29432110,09:44:04,09:44:04,671,2,,0,0,951.52,0
29432110,09:45:17,09:45:17,2825,3,,0,0,1394.33,0
29432110,09:45:54,09:45:54,2826,4,,0,0,1630.56,0
29432110,09:46:23,09:46:23,2827,5,,0,0,1815.11,0
29432110,09:47:50,09:47:50,5827,6,,0,0,2352.75,0
29432110,09:48:22,09:48:22,7493,7,,0,0,2522.86,0
29432110,09:49:03,09:49:03,7487,8,,0,0,2768.07,0
29432110,09:49:28,09:49:28,2832,9,,0,0,2932.5,0
29432110,09:50:13,09:50:13,10662,10,,0,0,3233.76,0
29432110,09:50:37,09:50:37,6907,11,,0,0,3373.57,0
29432110,09:51:36,09:51:36,7363,12,,0,0,3724.44,0
29432110,09:52:00,09:52:00,7538,13,,0,0,3895.56,1
29432110,09:53:00,09:53:00,6902,14,,0,0,4338.03,0
29432110,09:53:39,09:53:39,7400,15,,0,0,4615.16,0
29432110,09:54:26,09:54:26,10664,16,,0,0,4982.11,0
29432110,09:56:33,09:56:33,10665,17,,0,0,5905.38,0
29432110,09:58:26,09:58:26,4572,18,,0,0,6529.06,0
29432110,09:59:11,09:59:11,4573,19,,0,0,6826.25,0
29432110,09:59:56,09:59:56,4574,20,,0,0,7085.21,0
29432110,10:01:00,10:01:00,9546,21,,0,0,7573.99,1
29432110,10:01:30,10:01:30,605,22,,0,0,7750.08,0
29432110,10:02:21,10:02:21,606,23,,0,0,8042.65,0
29432110,10:02:56,10:02:56,607,24,,0,0,8220.41,0
29432110,10:04:19,10:04:19,608,25,,0,0,8619.16,0
29432110,10:04:52,10:04:52,609,26,,0,0,8829.98,0
29432110,10:05:23,10:05:23,610,27,,0,0,9053.78,0
29432110,10:07:00,10:07:00,676,28,,0,0,9689,1
29432110,10:07:58,10:07:58,677,29,,0,0,10162.67,0
29432110,10:08:37,10:08:37,678,30,,0,0,10433.99,0
29432110,10:09:34,10:09:34,6997,31,,0,0,10805.63,0
29432110,10:10:24,10:10:24,5097,32,,0,0,11270.85,0
29432110,10:11:20,10:11:20,612,33,,0,0,11692.41,0
29432110,10:11:51,10:11:51,613,34,,0,0,11937.65,0
29432110,10:12:08,10:12:08,614,35,,0,0,12063.87,0
29432110,10:12:33,10:12:33,615,36,,0,0,12292.62,0
29432110,10:13:09,10:13:09,2719,37,,0,0,12486.19,0
29432110,10:13:30,10:13:30,2720,38,,0,0,12651.41,0
29432110,10:14:06,10:14:06,616,39,,0,0,12964.77,0
29432110,10:14:43,10:14:43,617,40,,0,0,13280.36,0
29432110,10:15:37,10:15:37,2721,41,,0,0,13709.02,0
29432110,10:16:05,10:16:05,2722,42,,0,0,13987.2,0
29432110,10:16:35,10:16:35,618,43,,0,0,14197.4,0
29432110,10:18:00,10:18:00,2723,44,,0,0,14923.11,1
29432110,10:19:12,10:19:12,2905,45,,0,0,15415.21,0
29432110,10:20:24,10:20:24,2906,46,,0,0,15884.38,0
29432110,10:21:02,10:21:02,2907,47,,0,0,16168.68,0
29432110,10:22:17,10:22:17,1014,48,,0,0,16658.72,0
29432110,10:23:00,10:23:00,1015,49,,0,0,16937.22,1
29432110,10:23:26,10:23:26,2908,50,,0,0,17241.83,0
29432110,10:24:10,10:24:10,8356,51,,0,0,17670.59,0
29432110,10:24:55,10:24:55,2753,52,,0,0,18037.75,0
29432110,10:25:26,10:25:26,2754,53,,0,0,18309.27,0
29432110,10:25:50,10:25:50,10155,54,,0,0,18514.38,0
29432110,10:26:20,10:26:20,2910,55,,0,0,18780.08,0
29432110,10:26:46,10:26:46,2911,56,,0,0,18979.18,0
29432110,10:27:12,10:27:12,2912,57,,0,0,19181.36,0
29432110,10:27:50,10:27:50,8088,58,,0,0,19513.22,0
29432110,10:29:10,10:29:10,2914,59,,0,0,19788.37,0
29432110,10:29:50,10:29:50,8089,60,,0,0,20128.38,0
29432110,10:30:35,10:30:35,2916,61,,0,0,20517.48,0
29432110,10:31:21,10:31:21,2917,62,,0,0,20909.85,0
29432110,10:32:00,10:32:00,2918,63,,0,0,21223.06,1
29432110,10:32:09,10:32:09,5813,64,,0,0,21297.63,0
29432110,10:32:32,10:32:32,5814,65,,0,0,21470.84,0
29432110,10:32:55,10:32:55,5815,66,,0,0,21678.41,0
29432110,10:39:16,10:39:16,6209,67,,0,0,25267.22,0
29432110,10:40:46,10:40:46,6210,68,,0,0,26120.94,0
29432110,10:41:34,10:41:34,6211,69,,0,0,26555.12,0
29432110,10:44:06,10:44:06,10264,70,,0,0,28023.41,0
29432110,10:45:26,10:45:26,10266,71,,0,0,28411.69,0
29432110,10:46:00,10:46:00,10268,72,,0,0,28759.56,1
29432110,10:46:40,10:46:40,9688,73,,0,0,29029.26,0
29432110,10:47:08,10:47:08,7976,74,,0,0,29242.8,0
29432110,10:48:05,10:48:05,6584,75,,0,0,29640.98,0
29432110,10:51:45,10:51:45,10228,76,,0,0,31235.6,0
29432110,10:52:44,10:52:44,8077,77,,0,0,31686.02,0
29432110,10:53:19,10:53:19,6566,78,,0,0,31907.2,0
29432110,10:53:47,10:53:47,3418,79,,0,0,32096.23,0
29432110,10:54:57,10:54:57,3100,80,,0,0,32622.77,0
29432110,10:55:28,10:55:28,3101,81,,0,0,32812.12,0
29432110,10:56:00,10:56:00,3102,82,,0,0,32956.15,0
29432110,10:58:00,10:58:00,6588,83,,0,0,33865.77,1
29432110,10:58:34,10:58:34,9517,84,,0,0,34162.62,0
29432110,10:59:06,10:59:06,7398,85,,0,0,34354.52,0
29432110,10:59:37,10:59:37,8246,86,,0,0,34572.78,0
29432110,11:00:59,11:00:59,8597,87,,0,0,35159.44,0
29432110,11:02:36,11:02:36,8596,88,,0,0,35893.87,0
29432110,11:04:00,11:04:00,9515,89,,0,0,36656.38,1
29432110,11:05:02,11:05:02,8524,90,,0,0,37393.12,0
29432110,11:05:43,11:05:43,8525,91,,0,0,37801.28,0
29432110,11:07:14,11:07:14,3676,92,,0,0,38841.82,0
29432110,11:07:49,11:07:49,3256,93,,0,0,39137.47,0
29432110,11:08:36,11:08:36,10567,94,,0,0,39580.11,0
29432110,11:09:29,11:09:29,9762,95,,0,0,40085.64,0
29432110,11:09:57,11:09:57,9764,96,,0,0,40376.3,0
29432110,11:10:42,11:10:42,9766,97,,0,0,40752.24,0
29432110,11:11:18,11:11:18,9768,98,,0,0,41082.01,0
29432110,11:13:00,11:13:00,10443,99,,1,0,42152.74,1
29432140,09:42:01,09:42:01,9547,1,,0,1,0,1
29432140,09:44:04,09:44:04,671,2,,0,0,951.52,0
29432140,09:45:17,09:45:17,2825,3,,0,0,1394.33,0
29432140,09:45:54,09:45:54,2826,4,,0,0,1630.56,0
29432140,09:46:23,09:46:23,2827,5,,0,0,1815.11,0
29432140,09:47:50,09:47:50,5827,6,,0,0,2352.75,0
29432140,09:48:22,09:48:22,7493,7,,0,0,2522.86,0
29432140,09:49:03,09:49:03,7487,8,,0,0,2768.07,0
29432140,09:49:28,09:49:28,2832,9,,0,0,2932.5,0
29432140,09:50:13,09:50:13,10662,10,,0,0,3233.76,0
29432140,09:50:37,09:50:37,6907,11,,0,0,3373.57,0
29432140,09:51:36,09:51:36,7363,12,,0,0,3724.44,0
29432140,09:52:00,09:52:00,7538,13,,0,0,3895.56,1
29432140,09:53:00,09:53:00,6902,14,,0,0,4338.03,0
29432140,09:53:39,09:53:39,7400,15,,0,0,4615.16,0
29432140,09:54:26,09:54:26,10664,16,,0,0,4982.11,0
29432140,09:56:33,09:56:33,10665,17,,0,0,5905.38,0
29432140,09:58:26,09:58:26,4572,18,,0,0,6529.06,0
29432140,09:59:11,09:59:11,4573,19,,0,0,6826.25,0
29432140,09:59:56,09:59:56,4574,20,,0,0,7085.21,0
29432140,10:01:00,10:01:00,9546,21,,0,0,7573.99,1
29432140,10:01:30,10:01:30,605,22,,0,0,7750.08,0
29432140,10:02:21,10:02:21,606,23,,0,0,8042.65,0
29432140,10:02:56,10:02:56,607,24,,0,0,8220.41,0
29432140,10:04:19,10:04:19,608,25,,0,0,8619.16,0
29432140,10:04:52,10:04:52,609,26,,0,0,8829.98,0
29432140,10:05:23,10:05:23,610,27,,0,0,9053.78,0
29432140,10:07:00,10:07:00,676,28,,0,0,9689,1
29432140,10:07:58,10:07:58,677,29,,0,0,10162.67,0
29432140,10:08:37,10:08:37,678,30,,0,0,10433.99,0
29432140,10:09:34,10:09:34,6997,31,,0,0,10805.63,0
29432140,10:10:24,10:10:24,5097,32,,0,0,11270.85,0
29432140,10:11:20,10:11:20,612,33,,0,0,11692.41,0
29432140,10:11:51,10:11:51,613,34,,0,0,11937.65,0
29432140,10:12:08,10:12:08,614,35,,0,0,12063.87,0
29432140,10:12:33,10:12:33,615,36,,0,0,12292.62,0
29432140,10:13:09,10:13:09,2719,37,,0,0,12486.19,0
29432140,10:13:30,10:13:30,2720,38,,0,0,12651.41,0
29432140,10:14:06,10:14:06,616,39,,0,0,12964.77,0
29432140,10:14:43,10:14:43,617,40,,0,0,13280.36,0
29432140,10:15:37,10:15:37,2721,41,,0,0,13709.02,0
29432140,10:16:05,10:16:05,2722,42,,0,0,13987.2,0
29432140,10:16:35,10:16:35,618,43,,0,0,14197.4,0
29432140,10:18:00,10:18:00,2723,44,,0,0,14923.11,1
29432140,10:19:12,10:19:12,2905,45,,0,0,15415.21,0
29432140,10:20:24,10:20:24,2906,46,,0,0,15884.38,0
29432140,10:21:02,10:21:02,2907,47,,0,0,16168.68,0
29432140,10:22:17,10:22:17,1014,48,,0,0,16658.72,0
29432140,10:23:00,10:23:00,1015,49,,0,0,16937.22,1
29432140,10:23:26,10:23:26,2908,50,,0,0,17241.83,0
29432140,10:24:10,10:24:10,8356,51,,0,0,17670.59,0
29432140,10:24:55,10:24:55,2753,52,,0,0,18037.75,0
29432140,10:25:26,10:25:26,2754,53,,0,0,18309.27,0
29432140,10:25:50,10:25:50,10155,54,,0,0,18514.38,0
29432140,10:26:20,10:26:20,2910,55,,0,0,18780.08,0
29432140,10:26:46,10:26:46,2911,56,,0,0,18979.18,0
29432140,10:27:12,10:27:12,2912,57,,0,0,19181.36,0
29432140,10:27:50,10:27:50,8088,58,,0,0,19513.22,0
29432140,10:29:10,10:29:10,2914,59,,0,0,19788.37,0
29432140,10:29:50,10:29:50,8089,60,,0,0,20128.38,0
29432140,10:30:35,10:30:35,2916,61,,0,0,20517.48,0
29432140,10:31:21,10:31:21,2917,62,,0,0,20909.85,0
29432140,10:32:00,10:32:00,2918,63,,0,0,21223.06,1
29432140,10:32:09,10:32:09,5813,64,,0,0,21297.63,0
29432140,10:32:32,10:32:32,5814,65,,0,0,21470.84,0
29432140,10:32:55,10:32:55,5815,66,,0,0,21678.41,0
29432140,10:39:16,10:39:16,6209,67,,0,0,25267.22,0
29432140,10:40:46,10:40:46,6210,68,,0,0,26120.94,0
29432140,10:41:34,10:41:34,6211,69,,0,0,26555.12,0
29432140,10:44:06,10:44:06,10264,70,,0,0,28023.41,0
29432140,10:45:26,10:45:26,10266,71,,0,0,28411.69,0
29432140,10:46:00,10:46:00,10268,72,,0,0,28759.56,1
29432140,10:46:40,10:46:40,9688,73,,0,0,29029.26,0
29432140,10:47:08,10:47:08,7976,74,,0,0,29242.8,0
29432140,10:48:05,10:48:05,6584,75,,0,0,29640.98,0
29432140,10:51:45,10:51:45,10228,76,,0,0,31235.6,0
29432140,10:52:44,10:52:44,8077,77,,0,0,31686.02,0
29432140,10:53:19,10:53:19,6566,78,,0,0,31907.2,0
29432140,10:53:47,10:53:47,3418,79,,0,0,32096.23,0
29432140,10:54:57,10:54:57,3100,80,,0,0,32622.77,0
29432140,10:55:28,10:55:28,3101,81,,0,0,32812.12,0
29432140,10:56:00,10:56:00,3102,82,,0,0,32956.15,0
29432140,10:58:00,10:58:00,6588,83,,0,0,33865.77,1
29432140,10:58:34,10:58:34,9517,84,,0,0,34162.62,0
29432140,10:59:06,10:59:06,7398,85,,0,0,34354.52,0
29432140,10:59:37,10:59:37,8246,86,,0,0,34572.78,0
29432140,11:00:59,11:00:59,8597,87,,0,0,35159.44,0
29432140,11:02:36,11:02:36,8596,88,,0,0,35893.87,0
29432140,11:04:00,11:04:00,9515,89,,0,0,36656.38,1
29432140,11:05:02,11:05:02,8524,90,,0,0,37393.12,0
29432140,11:05:43,11:05:43,8525,91,,0,0,37801.28,0
29432140,11:07:14,11:07:14,3676,92,,0,0,38841.82,0
29432140,11:07:49,11:07:49,3256,93,,0,0,39137.47,0
29432140,11:08:36,11:08:36,10567,94,,0,0,39580.11,0
29432140,11:09:29,11:09:29,9762,95,,0,0,40085.64,0
29432140,11:09:57,11:09:57,9764,96,,0,0,40376.3,0
29432140,11:10:42,11:10:42,9766,97,,0,0,40752.24,0
29432140,11:11:18,11:11:18,9768,98,,0,0,41082.01,0
29432140,11:13:00,11:13:00,10443,99,,1,0,42152.74,1
29432150,09:42:01,09:42:01,9547,1,,0,1,0,1
29432150,09:44:04,09:44:04,671,2,,0,0,951.52,0
29432150,09:45:17,09:45:17,2825,3,,0,0,1394.33,0
29432150,09:45:54,09:45:54,2826,4,,0,0,1630.56,0
29432150,09:46:23,09:46:23,2827,5,,0,0,1815.11,0
29432150,09:47:50,09:47:50,5827,6,,0,0,2352.75,0
29432150,09:48:22,09:48:22,7493,7,,0,0,2522.86,0
29432150,09:49:03,09:49:03,7487,8,,0,0,2768.07,0
29432150,09:49:28,09:49:28,2832,9,,0,0,2932.5,0
29432150,09:50:13,09:50:13,10662,10,,0,0,3233.76,0
29432150,09:50:37,09:50:37,6907,11,,0,0,3373.57,0
29432150,09:51:36,09:51:36,7363,12,,0,0,3724.44,0
29432150,09:52:00,09:52:00,7538,13,,0,0,3895.56,1
29432150,09:53:00,09:53:00,6902,14,,0,0,4338.03,0
29432150,09:53:39,09:53:39,7400,15,,0,0,4615.16,0
29432150,09:54:26,09:54:26,10664,16,,0,0,4982.11,0
29432150,09:56:33,09:56:33,10665,17,,0,0,5905.38,0
29432150,09:58:26,09:58:26,4572,18,,0,0,6529.06,0
29432150,09:59:11,09:59:11,4573,19,,0,0,6826.25,0
29432150,09:59:56,09:59:56,4574,20,,0,0,7085.21,0
29432150,10:01:00,10:01:00,9546,21,,0,0,7573.99,1
29432150,10:01:30,10:01:30,605,22,,0,0,7750.08,0
29432150,10:02:21,10:02:21,606,23,,0,0,8042.65,0
29432150,10:02:56,10:02:56,607,24,,0,0,8220.41,0
29432150,10:04:19,10:04:19,608,25,,0,0,8619.16,0
29432150,10:04:52,10:04:52,609,26,,0,0,8829.98,0
29432150,10:05:23,10:05:23,610,27,,0,0,9053.78,0
29432150,10:07:00,10:07:00,676,28,,0,0,9689,1
29432150,10:07:58,10:07:58,677,29,,0,0,10162.67,0
29432150,10:08:37,10:08:37,678,30,,0,0,10433.99,0
29432150,10:09:34,10:09:34,6997,31,,0,0,10805.63,0
29432150,10:10:24,10:10:24,5097,32,,0,0,11270.85,0
29432150,10:11:20,10:11:20,612,33,,0,0,11692.41,0
29432150,10:11:51,10:11:51,613,34,,0,0,11937.65,0
29432150,10:12:08,10:12:08,614,35,,0,0,12063.87,0
29432150,10:12:33,10:12:33,615,36,,0,0,12292.62,0
29432150,10:13:09,10:13:09,2719,37,,0,0,12486.19,0
29432150,10:13:30,10:13:30,2720,38,,0,0,12651.41,0
29432150,10:14:06,10:14:06,616,39,,0,0,12964.77,0
29432150,10:14:43,10:14:43,617,40,,0,0,13280.36,0
29432150,10:15:37,10:15:37,2721,41,,0,0,13709.02,0
29432150,10:16:05,10:16:05,2722,42,,0,0,13987.2,0
29432150,10:16:35,10:16:35,618,43,,0,0,14197.4,0
29432150,10:18:00,10:18:00,2723,44,,0,0,14923.11,1
29432150,10:19:12,10:19:12,2905,45,,0,0,15415.21,0
29432150,10:20:24,10:20:24,2906,46,,0,0,15884.38,0
29432150,10:21:02,10:21:02,2907,47,,0,0,16168.68,0
29432150,10:22:17,10:22:17,1014,48,,0,0,16658.72,0
29432150,10:23:00,10:23:00,1015,49,,0,0,16937.22,1
29432150,10:23:26,10:23:26,2908,50,,0,0,17241.83,0
29432150,10:24:10,10:24:10,8356,51,,0,0,17670.59,0
29432150,10:24:55,10:24:55,2753,52,,0,0,18037.75,0
29432150,10:25:26,10:25:26,2754,53,,0,0,18309.27,0
29432150,10:25:50,10:25:50,10155,54,,0,0,18514.38,0
29432150,10:26:20,10:26:20,2910,55,,0,0,18780.08,0
29432150,10:26:46,10:26:46,2911,56,,0,0,18979.18,0
29432150,10:27:12,10:27:12,2912,57,,0,0,19181.36,0
29432150,10:27:50,10:27:50,8088,58,,0,0,19513.22,0
29432150,10:29:10,10:29:10,2914,59,,0,0,19788.37,0
29432150,10:29:50,10:29:50,8089,60,,0,0,20128.38,0
29432150,10:30:35,10:30:35,2916,61,,0,0,20517.48,0
29432150,10:31:21,10:31:21,2917,62,,0,0,20909.85,0
29432150,10:32:00,10:32:00,2918,63,,0,0,21223.06,1
29432150,10:32:09,10:32:09,5813,64,,0,0,21297.63,0
29432150,10:32:32,10:32:32,5814,65,,0,0,21470.84,0
29432150,10:32:55,10:32:55,5815,66,,0,0,21678.41,0
29432150,10:39:16,10:39:16,6209,67,,0,0,25267.22,0
29432150,10:40:46,10:40:46,6210,68,,0,0,26120.94,0
29432150,10:41:34,10:41:34,6211,69,,0,0,26555.12,0
29432150,10:44:06,10:44:06,10264,70,,0,0,28023.41,0
29432150,10:45:26,10:45:26,10266,71,,0,0,28411.69,0
29432150,10:46:00,10:46:00,10268,72,,0,0,28759.56,1
29432150,10:46:40,10:46:40,9688,73,,0,0,29029.26,0
29432150,10:47:08,10:47:08,7976,74,,0,0,29242.8,0
29432150,10:48:05,10:48:05,6584,75,,0,0,29640.98,0
29432150,10:51:45,10:51:45,10228,76,,0,0,31235.6,0
29432150,10:52:44,10:52:44,8077,77,,0,0,31686.02,0
29432150,10:53:19,10:53:19,6566,78,,0,0,31907.2,0
29432150,10:53:47,10:53:47,3418,79,,0,0,32096.23,0
29432150,10:54:57,10:54:57,3100,80,,0,0,32622.77,0
29432150,10:55:28,10:55:28,3101,81,,0,0,32812.12,0
29432150,10:56:00,10:56:00,3102,82,,0,0,32956.15,0
29432150,10:58:00,10:58:00,6588,83,,0,0,33865.77,1
29432150,10:58:34,10:58:34,9517,84,,0,0,34162.62,0
29432150,10:59:06,10:59:06,7398,85,,0,0,34354.52,0
29432150,10:59:37,10:59:37,8246,86,,0,0,34572.78,0
29432150,11:00:59,11:00:59,8597,87,,0,0,35159.44,0
29432150,11:02:36,11:02:36,8596,88,,0,0,35893.87,0
29432150,11:04:00,11:04:00,9515,89,,0,0,36656.38,1
29432150,11:05:02,11:05:02,8524,90,,0,0,37393.12,0
29432150,11:05:43,11:05:43,8525,91,,0,0,37801.28,0
29432150,11:07:14,11:07:14,3676,92,,0,0,38841.82,0
29432150,11:07:49,11:07:49,3256,93,,0,0,39137.47,0
29432150,11:08:36,11:08:36,10567,94,,0,0,39580.11,0
29432150,11:09:29,11:09:29,9762,95,,0,0,40085.64,0
29432150,11:09:57,11:09:57,9764,96,,0,0,40376.3,0
29432150,11:10:42,11:10:42,9766,97,,0,0,40752.24,0
29432150,11:11:18,11:11:18,9768,98,,0,0,41082.01,0
29432150,11:13:00,11:13:00,10443,99,,1,0,42152.74,1
29433070,18:33:00,18:33:00,9642,1,,0,1,0,1
29433070,18:33:27,18:33:27,1095,2,,0,0,431.11,0
29433070,18:34:22,18:34:22,1096,3,,0,0,910.35,0
29433070,18:34:57,18:34:57,1097,4,,0,0,1315.92,0
29433070,18:35:22,18:35:22,1098,5,,0,0,1618.33,0
29433070,18:35:43,18:35:43,1099,6,,0,0,1854.44,0
29433070,18:36:15,18:36:15,1100,7,,0,0,2250.42,0
29433070,18:36:51,18:36:51,1101,8,,0,0,2678.69,0
29433070,18:37:18,18:37:18,1102,9,,0,0,3008.06,0
29433070,18:37:55,18:37:55,1103,10,,0,0,3445.97,0
29433070,18:38:24,18:38:24,1104,11,,0,0,3769.26,0
29433070,18:38:39,18:38:39,9655,12,,0,0,4011.11,0
29433070,18:39:00,18:39:00,5485,13,,0,0,4292.28,1
29433070,18:39:55,18:39:55,6309,14,,0,0,4554.08,0
29433070,18:41:57,18:41:57,1108,15,,0,0,5198.37,0
29433070,18:44:11,18:44:11,9135,16,,0,0,5871.68,0
29433070,18:45:07,18:45:07,1110,17,,0,0,6095.84,0
29433070,18:45:52,18:45:52,1111,18,,0,0,6311.01,0
29433070,18:46:37,18:46:37,1112,19,,0,0,6519.51,0
29433070,18:47:53,18:47:53,1147,20,,0,0,6878.53,0
29433070,18:49:00,18:49:00,8354,21,,0,0,7198.87,1
29433070,18:49:19,18:49:19,1120,22,,0,0,7388.19,0
29433070,18:49:42,18:49:42,1121,23,,0,0,7588.53,0
29433070,18:50:08,18:50:08,1122,24,,0,0,7868.2,0
29433070,18:50:30,18:50:30,1123,25,,0,0,8062.39,0
29433070,18:50:52,18:50:52,1124,26,,0,0,8277.31,0
29433070,18:51:31,18:51:31,1125,27,,0,0,8713.42,0
29433070,18:52:51,18:52:51,1126,28,,0,0,9620.65,0
29433070,18:53:36,18:53:36,1127,29,,0,0,10205.48,0
29433070,18:53:59,18:53:59,8083,30,,0,0,10464.73,0
29433070,18:54:37,18:54:37,1128,31,,0,0,10884.27,0
29433070,18:55:12,18:55:12,1014,32,,0,0,11330.94,0
29433070,18:56:00,18:56:00,1129,33,,0,0,11982.35,1
29433070,18:57:03,18:57:03,1130,34,,0,0,12517.74,0
29433070,18:57:44,18:57:44,1131,35,,0,0,12748.99,0
29433070,18:58:30,18:58:30,1132,36,,0,0,13068.62,0
29433070,18:59:19,18:59:19,1133,37,,0,0,13370.06,0
29433070,18:59:56,18:59:56,1134,38,,0,0,13617.56,0
29433070,19:01:10,19:01:10,1135,39,,0,0,14091.57,0
29433070,19:03:03,19:03:03,1136,40,,0,0,14798.13,0
29433070,19:03:52,19:03:52,1137,41,,0,0,15146.35,0
29433070,19:04:27,19:04:27,1138,42,,0,0,15398.56,0
29433070,19:05:10,19:05:10,1139,43,,0,0,15646.54,0
29433070,19:05:35,19:05:35,1140,44,,0,0,15777.29,0
29433070,19:05:57,19:05:57,1141,45,,0,0,15904.48,0
29433070,19:07:01,19:07:01,1142,46,,0,0,16275.19,0
29433070,19:07:57,19:07:57,9529,47,,0,0,16642.6,0
29433070,19:08:19,19:08:19,1144,48,,0,0,16768.26,0
29433070,19:10:00,19:10:00,1145,49,,0,0,17344.27,0
29433070,19:11:00,19:11:00,9526,50,,1,0,17680.23,1
29433130,18:33:00,18:33:00,9642,1,,0,1,0,1
29433130,18:33:27,18:33:27,1095,2,,0,0,431.11,0
29433130,18:34:22,18:34:22,1096,3,,0,0,910.35,0
29433130,18:34:57,18:34:57,1097,4,,0,0,1315.92,0
29433130,18:35:22,18:35:22,1098,5,,0,0,1618.33,0
29433130,18:35:43,18:35:43,1099,6,,0,0,1854.44,0
29433130,18:36:15,18:36:15,1100,7,,0,0,2250.42,0
29433130,18:36:51,18:36:51,1101,8,,0,0,2678.69,0
29433130,18:37:18,18:37:18,1102,9,,0,0,3008.06,0
29433130,18:37:55,18:37:55,1103,10,,0,0,3445.97,0
29433130,18:38:24,18:38:24,1104,11,,0,0,3769.26,0
29433130,18:38:39,18:38:39,9655,12,,0,0,4011.11,0
29433130,18:39:00,18:39:00,5485,13,,0,0,4292.28,1
29433130,18:39:55,18:39:55,6309,14,,0,0,4554.08,0
29433130,18:41:57,18:41:57,1108,15,,0,0,5198.37,0
29433130,18:44:11,18:44:11,9135,16,,0,0,5871.68,0
29433130,18:45:07,18:45:07,1110,17,,0,0,6095.84,0
29433130,18:45:52,18:45:52,1111,18,,0,0,6311.01,0
29433130,18:46:37,18:46:37,1112,19,,0,0,6519.51,0
29433130,18:47:53,18:47:53,1147,20,,0,0,6878.53,0
29433130,18:49:00,18:49:00,8354,21,,0,0,7198.87,1
29433130,18:49:19,18:49:19,1120,22,,0,0,7388.19,0
29433130,18:49:42,18:49:42,1121,23,,0,0,7588.53,0
29433130,18:50:08,18:50:08,1122,24,,0,0,7868.2,0
29433130,18:50:30,18:50:30,1123,25,,0,0,8062.39,0
29433130,18:50:52,18:50:52,1124,26,,0,0,8277.31,0
29433130,18:51:31,18:51:31,1125,27,,0,0,8713.42,0
29433130,18:52:51,18:52:51,1126,28,,0,0,9620.65,0
29433130,18:53:36,18:53:36,1127,29,,0,0,10205.48,0
29433130,18:53:59,18:53:59,8083,30,,0,0,10464.73,0
29433130,18:54:37,18:54:37,1128,31,,0,0,10884.27,0
29433130,18:55:12,18:55:12,1014,32,,0,0,11330.94,0
29433130,18:56:00,18:56:00,1129,33,,0,0,11982.35,1
29433130,18:57:03,18:57:03,1130,34,,0,0,12517.74,0
29433130,18:57:44,18:57:44,1131,35,,0,0,12748.99,0
29433130,18:58:30,18:58:30,1132,36,,0,0,13068.62,0
29433130,18:59:19,18:59:19,1133,37,,0,0,13370.06,0
29433130,18:59:56,18:59:56,1134,38,,0,0,13617.56,0
29433130,19:01:10,19:01:10,1135,39,,0,0,14091.57,0
29433130,19:03:03,19:03:03,1136,40,,0,0,14798.13,0
29433130,19:03:52,19:03:52,1137,41,,0,0,15146.35,0
29433130,19:04:27,19:04:27,1138,42,,0,0,15398.56,0
29433130,19:05:10,19:05:10,1139,43,,0,0,15646.54,0
29433130,19:05:35,19:05:35,1140,44,,0,0,15777.29,0
29433130,19:05:57,19:05:57,1141,45,,0,0,15904.48,0
29433130,19:07:01,19:07:01,1142,46,,0,0,16275.19,0
29433130,19:07:57,19:07:57,9529,47,,0,0,16642.6,0
29433130,19:08:19,19:08:19,1144,48,,0,0,16768.26,0
29433130,19:10:00,19:10:00,1145,49,,0,0,17344.27,0
29433130,19:11:00,19:11:00,9526,50,,1,0,17680.23,1
29434020,11:06:00,11:06:00,9946,1,,0,1,0,1
29434020,11:07:19,11:07:19,10173,2,,0,0,525.23,0
29434020,11:07:56,11:07:56,2571,3,,0,0,707.49,0
29434020,11:08:48,11:08:48,2572,4,,0,0,996.34,0
29434020,11:10:01,11:10:01,10028,5,,0,0,1451.04,0
29434020,11:11:24,11:11:24,9808,6,,0,0,1927.7,0
29434020,11:12:09,11:12:09,9690,7,,0,0,2210.34,0
29434020,11:13:00,11:13:00,9871,8,,0,0,2494.65,1
29434020,11:13:28,11:13:28,2577,9,,0,0,2609.47,0
29434020,11:14:51,11:14:51,2578,10,,0,0,3044.88,0
29434020,11:15:31,11:15:31,2579,11,,0,0,3307.14,0
29434020,11:16:00,11:16:00,9928,12,,0,0,3459.31,1
29434020,11:18:07,11:18:07,9912,13,,0,0,3708.55,0
29434020,11:21:00,11:21:00,9822,14,,0,0,4002.99,1
29434020,11:21:36,11:21:36,8431,15,,0,0,4184.22,0
29434020,11:22:49,11:22:49,1153,16,,0,0,4523.98,0
29434020,11:24:00,11:24:00,9869,17,,0,0,4825.17,1
29434020,11:25:50,11:25:50,1154,18,,0,0,5211.22,0
29434020,11:27:04,11:27:04,1155,19,,0,0,5476.81,0
29434020,11:27:48,11:27:48,1156,20,,0,0,5606.22,0
29434020,11:28:32,11:28:32,1157,21,,0,0,5755.39,0
29434020,11:29:53,11:29:53,1159,22,,0,0,6018.78,0
29434020,11:31:07,11:31:07,1160,23,,0,0,6306.71,0
29434020,11:34:52,11:34:52,1162,24,,0,0,6933.38,0
29434020,11:36:35,11:36:35,10382,25,,0,0,7217.83,0
29434020,11:38:00,11:38:00,10383,26,,0,0,7510.38,1
29434020,11:39:10,11:39:10,1167,27,,0,0,7854.49,0
29434020,11:40:05,11:40:05,10385,28,,0,0,8123.95,0
29434020,11:41:19,11:41:19,1170,29,,0,0,8441.85,0
29434020,11:41:51,11:41:51,1171,30,,0,0,8593.63,0
29434020,11:43:00,11:43:00,1173,31,,0,0,8876.87,1
29434020,11:43:46,11:43:46,1174,32,,0,0,9119.67,0
29434020,11:44:30,11:44:30,8361,33,,0,0,9314.31,0
29434020,11:45:39,11:45:39,1176,34,,0,0,9622.35,0
29434020,11:46:13,11:46:13,1177,35,,0,0,9803.75,0
29434020,11:47:27,11:47:27,1178,36,,0,0,10168.01,0
29434020,11:48:16,11:48:16,7259,37,,0,0,10463.41,0
29434020,11:49:18,11:49:18,1180,38,,0,0,10716.94,0
29434020,11:50:31,11:50:31,7260,39,,0,0,11116.61,0
29434020,11:52:00,11:52:00,1182,40,,0,0,11561.14,1
29434020,11:52:36,11:52:36,1183,41,,0,0,11873.98,0
29434020,11:53:09,11:53:09,1184,42,,0,0,12083.05,0
29434020,11:53:55,11:53:55,1185,43,,0,0,12362.3,0
29434020,11:54:37,11:54:37,1186,44,,0,0,12639.21,0
29434020,11:55:01,11:55:01,1187,45,,0,0,12827.48,0
29434020,11:55:34,11:55:34,1188,46,,0,0,13059.37,0
29434020,11:56:00,11:56:00,1189,47,,0,0,13193.91,1
29434020,11:57:57,11:57:57,1190,48,,0,0,13513.79,0
29434020,12:00:09,12:00:09,1191,49,,0,0,13860.02,0
29434020,12:00:53,12:00:53,1192,50,,0,0,13993.1,0
29434020,12:02:24,12:02:24,1193,51,,0,0,14200.48,0
29434020,12:04:07,12:04:07,1194,52,,0,0,14491.04,0
29434020,12:04:55,12:04:55,1195,53,,0,0,14613.94,0
29434020,12:06:04,12:06:04,1196,54,,0,0,14825.2,0
29434020,12:07:03,12:07:03,1197,55,,0,0,15003.54,0
29434020,12:08:31,12:08:31,1198,56,,0,0,15288.29,0
29434020,12:10:54,12:10:54,6894,57,,0,0,15759.43,0
29434020,12:12:00,12:12:00,1346,58,,0,0,15978.86,0
29434020,12:15:00,12:15:00,9922,59,,1,0,16597.59,1
29434030,11:06:00,11:06:00,9946,1,,0,1,0,1
29434030,11:07:19,11:07:19,10173,2,,0,0,525.23,0
29434030,11:07:56,11:07:56,2571,3,,0,0,707.49,0
29434030,11:08:48,11:08:48,2572,4,,0,0,996.34,0
29434030,11:10:01,11:10:01,10028,5,,0,0,1451.04,0
29434030,11:11:24,11:11:24,9808,6,,0,0,1927.7,0
29434030,11:12:09,11:12:09,9690,7,,0,0,2210.34,0
29434030,11:13:00,11:13:00,9871,8,,0,0,2494.65,1
29434030,11:13:28,11:13:28,2577,9,,0,0,2609.47,0
29434030,11:14:51,11:14:51,2578,10,,0,0,3044.88,0
29434030,11:15:31,11:15:31,2579,11,,0,0,3307.14,0
29434030,11:16:00,11:16:00,9928,12,,0,0,3459.31,1
29434030,11:18:07,11:18:07,9912,13,,0,0,3708.55,0
29434030,11:21:00,11:21:00,9822,14,,0,0,4002.99,1
29434030,11:21:36,11:21:36,8431,15,,0,0,4184.22,0
29434030,11:22:49,11:22:49,1153,16,,0,0,4523.98,0
29434030,11:24:00,11:24:00,9869,17,,0,0,4825.17,1
29434030,11:25:50,11:25:50,1154,18,,0,0,5211.22,0
29434030,11:27:04,11:27:04,1155,19,,0,0,5476.81,0
29434030,11:27:48,11:27:48,1156,20,,0,0,5606.22,0
29434030,11:28:32,11:28:32,1157,21,,0,0,5755.39,0
29434030,11:29:53,11:29:53,1159,22,,0,0,6018.78,0
29434030,11:31:07,11:31:07,1160,23,,0,0,6306.71,0
29434030,11:34:52,11:34:52,1162,24,,0,0,6933.38,0
29434030,11:36:35,11:36:35,10382,25,,0,0,7217.83,0
29434030,11:38:00,11:38:00,10383,26,,0,0,7510.38,1
29434030,11:39:10,11:39:10,1167,27,,0,0,7854.49,0
29434030,11:40:05,11:40:05,10385,28,,0,0,8123.95,0
29434030,11:41:19,11:41:19,1170,29,,0,0,8441.85,0
29434030,11:41:51,11:41:51,1171,30,,0,0,8593.63,0
29434030,11:43:00,11:43:00,1173,31,,0,0,8876.87,1
29434030,11:43:46,11:43:46,1174,32,,0,0,9119.67,0
29434030,11:44:30,11:44:30,8361,33,,0,0,9314.31,0
29434030,11:45:39,11:45:39,1176,34,,0,0,9622.35,0
29434030,11:46:13,11:46:13,1177,35,,0,0,9803.75,0
29434030,11:47:27,11:47:27,1178,36,,0,0,10168.01,0
29434030,11:48:16,11:48:16,7259,37,,0,0,10463.41,0
29434030,11:49:18,11:49:18,1180,38,,0,0,10716.94,0
29434030,11:50:31,11:50:31,7260,39,,0,0,11116.61,0
29434030,11:52:00,11:52:00,1182,40,,0,0,11561.14,1
29434030,11:52:36,11:52:36,1183,41,,0,0,11873.98,0
29434030,11:53:09,11:53:09,1184,42,,0,0,12083.05,0
29434030,11:53:55,11:53:55,1185,43,,0,0,12362.3,0
29434030,11:54:37,11:54:37,1186,44,,0,0,12639.21,0
29434030,11:55:01,11:55:01,1187,45,,0,0,12827.48,0
29434030,11:55:34,11:55:34,1188,46,,0,0,13059.37,0
29434030,11:56:00,11:56:00,1189,47,,0,0,13193.91,1
29434030,11:57:57,11:57:57,1190,48,,0,0,13513.79,0
29434030,12:00:09,12:00:09,1191,49,,0,0,13860.02,0
29434030,12:00:53,12:00:53,1192,50,,0,0,13993.1,0
29434030,12:02:24,12:02:24,1193,51,,0,0,14200.48,0
29434030,12:04:07,12:04:07,1194,52,,0,0,14491.04,0
29434030,12:04:55,12:04:55,1195,53,,0,0,14613.94,0
29434030,12:06:04,12:06:04,1196,54,,0,0,14825.2,0
29434030,12:07:03,12:07:03,1197,55,,0,0,15003.54,0
29434030,12:08:31,12:08:31,1198,56,,0,0,15288.29,0
29434030,12:10:54,12:10:54,6894,57,,0,0,15759.43,0
29434030,12:12:00,12:12:00,1346,58,,0,0,15978.86,0
29434030,12:15:00,12:15:00,9922,59,,1,0,16597.59,1
29434040,11:06:00,11:06:00,9946,1,,0,1,0,1
29434040,11:07:19,11:07:19,10173,2,,0,0,525.23,0
29434040,11:07:56,11:07:56,2571,3,,0,0,707.49,0
29434040,11:08:48,11:08:48,2572,4,,0,0,996.34,0
29434040,11:10:01,11:10:01,10028,5,,0,0,1451.04,0
29434040,11:11:24,11:11:24,9808,6,,0,0,1927.7,0
29434040,11:12:09,11:12:09,9690,7,,0,0,2210.34,0
29434040,11:13:00,11:13:00,9871,8,,0,0,2494.65,1
29434040,11:13:28,11:13:28,2577,9,,0,0,2609.47,0
29434040,11:14:51,11:14:51,2578,10,,0,0,3044.88,0
29434040,11:15:31,11:15:31,2579,11,,0,0,3307.14,0
29434040,11:16:00,11:16:00,9928,12,,0,0,3459.31,1
29434040,11:18:07,11:18:07,9912,13,,0,0,3708.55,0
29434040,11:21:00,11:21:00,9822,14,,0,0,4002.99,1
29434040,11:21:36,11:21:36,8431,15,,0,0,4184.22,0
29434040,11:22:49,11:22:49,1153,16,,0,0,4523.98,0
29434040,11:24:00,11:24:00,9869,17,,0,0,4825.17,1
29434040,11:25:50,11:25:50,1154,18,,0,0,5211.22,0
29434040,11:27:04,11:27:04,1155,19,,0,0,5476.81,0
29434040,11:27:48,11:27:48,1156,20,,0,0,5606.22,0
29434040,11:28:32,11:28:32,1157,21,,0,0,5755.39,0
29434040,11:29:53,11:29:53,1159,22,,0,0,6018.78,0
29434040,11:31:07,11:31:07,1160,23,,0,0,6306.71,0
29434040,11:34:52,11:34:52,1162,24,,0,0,6933.38,0
29434040,11:36:35,11:36:35,10382,25,,0,0,7217.83,0
29434040,11:38:00,11:38:00,10383,26,,0,0,7510.38,1
29434040,11:39:10,11:39:10,1167,27,,0,0,7854.49,0
29434040,11:40:05,11:40:05,10385,28,,0,0,8123.95,0
29434040,11:41:19,11:41:19,1170,29,,0,0,8441.85,0
29434040,11:41:51,11:41:51,1171,30,,0,0,8593.63,0
29434040,11:43:00,11:43:00,1173,31,,0,0,8876.87,1
29434040,11:43:46,11:43:46,1174,32,,0,0,9119.67,0
29434040,11:44:30,11:44:30,8361,33,,0,0,9314.31,0
29434040,11:45:39,11:45:39,1176,34,,0,0,9622.35,0
29434040,11:46:13,11:46:13,1177,35,,0,0,9803.75,0
29434040,11:47:27,11:47:27,1178,36,,0,0,10168.01,0
29434040,11:48:16,11:48:16,7259,37,,0,0,10463.41,0
29434040,11:49:18,11:49:18,1180,38,,0,0,10716.94,0
29434040,11:50:31,11:50:31,7260,39,,0,0,11116.61,0
29434040,11:52:00,11:52:00,1182,40,,0,0,11561.14,1
29434040,11:52:36,11:52:36,1183,41,,0,0,11873.98,0
29434040,11:53:09,11:53:09,1184,42,,0,0,12083.05,0
29434040,11:53:55,11:53:55,1185,43,,0,0,12362.3,0
29434040,11:54:37,11:54:37,1186,44,,0,0,12639.21,0
29434040,11:55:01,11:55:01,1187,45,,0,0,12827.48,0
29434040,11:55:34,11:55:34,1188,46,,0,0,13059.37,0
29434040,11:56:00,11:56:00,1189,47,,0,0,13193.91,1
29434040,11:57:57,11:57:57,1190,48,,0,0,13513.79,0
29434040,12:00:09,12:00:09,1191,49,,0,0,13860.02,0
29434040,12:00:53,12:00:53,1192,50,,0,0,13993.1,0
29434040,12:02:24,12:02:24,1193,51,,0,0,14200.48,0
29434040,12:04:07,12:04:07,1194,52,,0,0,14491.04,0
29434040,12:04:55,12:04:55,1195,53,,0,0,14613.94,0
29434040,12:06:04,12:06:04,1196,54,,0,0,14825.2,0
29434040,12:07:03,12:07:03,1197,55,,0,0,15003.54,0
29434040,12:08:31,12:08:31,1198,56,,0,0,15288.29,0
29434040,12:10:54,12:10:54,6894,57,,0,0,15759.43,0
29434040,12:12:00,12:12:00,1346,58,,0,0,15978.86,0
29434040,12:15:00,12:15:00,9922,59,,1,0,16597.59,1
29434050,11:06:00,11:06:00,9946,1,,0,1,0,1
29434050,11:07:19,11:07:19,10173,2,,0,0,525.23,0
29434050,11:07:56,11:07:56,2571,3,,0,0,707.49,0
29434050,11:08:48,11:08:48,2572,4,,0,0,996.34,0
29434050,11:10:01,11:10:01,10028,5,,0,0,1451.04,0
29434050,11:11:24,11:11:24,9808,6,,0,0,1927.7,0
29434050,11:12:09,11:12:09,9690,7,,0,0,2210.34,0
29434050,11:13:00,11:13:00,9871,8,,0,0,2494.65,1
29434050,11:13:28,11:13:28,2577,9,,0,0,2609.47,0
29434050,11:14:51,11:14:51,2578,10,,0,0,3044.88,0
29434050,11:15:31,11:15:31,2579,11,,0,0,3307.14,0
29434050,11:16:00,11:16:00,9928,12,,0,0,3459.31,1
29434050,11:18:07,11:18:07,9912,13,,0,0,3708.55,0
29434050,11:21:00,11:21:00,9822,14,,0,0,4002.99,1
29434050,11:21:36,11:21:36,8431,15,,0,0,4184.22,0
29434050,11:22:49,11:22:49,1153,16,,0,0,4523.98,0
29434050,11:24:00,11:24:00,9869,17,,0,0,4825.17,1
29434050,11:25:50,11:25:50,1154,18,,0,0,5211.22,0
29434050,11:27:04,11:27:04,1155,19,,0,0,5476.81,0
29434050,11:27:48,11:27:48,1156,20,,0,0,5606.22,0
29434050,11:28:32,11:28:32,1157,21,,0,0,5755.39,0
29434050,11:29:53,11:29:53,1159,22,,0,0,6018.78,0
29434050,11:31:07,11:31:07,1160,23,,0,0,6306.71,0
29434050,11:34:52,11:34:52,1162,24,,0,0,6933.38,0
29434050,11:36:35,11:36:35,10382,25,,0,0,7217.83,0
29434050,11:38:00,11:38:00,10383,26,,0,0,7510.38,1
29434050,11:39:10,11:39:10,1167,27,,0,0,7854.49,0
29434050,11:40:05,11:40:05,10385,28,,0,0,8123.95,0
29434050,11:41:19,11:41:19,1170,29,,0,0,8441.85,0
29434050,11:41:51,11:41:51,1171,30,,0,0,8593.63,0
29434050,11:43:00,11:43:00,1173,31,,0,0,8876.87,1
29434050,11:43:46,11:43:46,1174,32,,0,0,9119.67,0
29434050,11:44:30,11:44:30,8361,33,,0,0,9314.31,0
29434050,11:45:39,11:45:39,1176,34,,0,0,9622.35,0
29434050,11:46:13,11:46:13,1177,35,,0,0,9803.75,0
29434050,11:47:27,11:47:27,1178,36,,0,0,10168.01,0
29434050,11:48:16,11:48:16,7259,37,,0,0,10463.41,0
29434050,11:49:18,11:49:18,1180,38,,0,0,10716.94,0
29434050,11:50:31,11:50:31,7260,39,,0,0,11116.61,0
29434050,11:52:00,11:52:00,1182,40,,0,0,11561.14,1
29434050,11:52:36,11:52:36,1183,41,,0,0,11873.98,0
29434050,11:53:09,11:53:09,1184,42,,0,0,12083.05,0
29434050,11:53:55,11:53:55,1185,43,,0,0,12362.3,0
29434050,11:54:37,11:54:37,1186,44,,0,0,12639.21,0
29434050,11:55:01,11:55:01,1187,45,,0,0,12827.48,0
29434050,11:55:34,11:55:34,1188,46,,0,0,13059.37,0
29434050,11:56:00,11:56:00,1189,47,,0,0,13193.91,1
29434050,11:57:57,11:57:57,1190,48,,0,0,13513.79,0
29434050,12:00:09,12:00:09,1191,49,,0,0,13860.02,0
29434050,12:00:53,12:00:53,1192,50,,0,0,13993.1,0
29434050,12:02:24,12:02:24,1193,51,,0,0,14200.48,0
29434050,12:04:07,12:04:07,1194,52,,0,0,14491.04,0
29434050,12:04:55,12:04:55,1195,53,,0,0,14613.94,0
29434050,12:06:04,12:06:04,1196,54,,0,0,14825.2,0
29434050,12:07:03,12:07:03,1197,55,,0,0,15003.54,0
29434050,12:08:31,12:08:31,1198,56,,0,0,15288.29,0
29434050,12:10:54,12:10:54,6894,57,,0,0,15759.43,0
29434050,12:12:00,12:12:00,1346,58,,0,0,15978.86,0
29434050,12:15:00,12:15:00,9922,59,,1,0,16597.59,1
29434060,11:06:00,11:06:00,9946,1,,0,1,0,1
29434060,11:07:19,11:07:19,10173,2,,0,0,525.23,0
29434060,11:07:56,11:07:56,2571,3,,0,0,707.49,0
29434060,11:08:48,11:08:48,2572,4,,0,0,996.34,0
29434060,11:10:01,11:10:01,10028,5,,0,0,1451.04,0
29434060,11:11:24,11:11:24,9808,6,,0,0,1927.7,0
29434060,11:12:09,11:12:09,9690,7,,0,0,2210.34,0
29434060,11:13:00,11:13:00,9871,8,,0,0,2494.65,1
29434060,11:13:28,11:13:28,2577,9,,0,0,2609.47,0
29434060,11:14:51,11:14:51,2578,10,,0,0,3044.88,0
29434060,11:15:31,11:15:31,2579,11,,0,0,3307.14,0
29434060,11:16:00,11:16:00,9928,12,,0,0,3459.31,1
29434060,11:18:07,11:18:07,9912,13,,0,0,3708.55,0
29434060,11:21:00,11:21:00,9822,14,,0,0,4002.99,1
29434060,11:21:36,11:21:36,8431,15,,0,0,4184.22,0
29434060,11:22:49,11:22:49,1153,16,,0,0,4523.98,0
29434060,11:24:00,11:24:00,9869,17,,0,0,4825.17,1
29434060,11:25:50,11:25:50,1154,18,,0,0,5211.22,0
29434060,11:27:04,11:27:04,1155,19,,0,0,5476.81,0
29434060,11:27:48,11:27:48,1156,20,,0,0,5606.22,0
29434060,11:28:32,11:28:32,1157,21,,0,0,5755.39,0
29434060,11:29:53,11:29:53,1159,22,,0,0,6018.78,0
29434060,11:31:07,11:31:07,1160,23,,0,0,6306.71,0
29434060,11:34:52,11:34:52,1162,24,,0,0,6933.38,0
29434060,11:36:35,11:36:35,10382,25,,0,0,7217.83,0
29434060,11:38:00,11:38:00,10383,26,,0,0,7510.38,1
29434060,11:39:10,11:39:10,1167,27,,0,0,7854.49,0
29434060,11:40:05,11:40:05,10385,28,,0,0,8123.95,0
29434060,11:41:19,11:41:19,1170,29,,0,0,8441.85,0
29434060,11:41:51,11:41:51,1171,30,,0,0,8593.63,0
29434060,11:43:00,11:43:00,1173,31,,0,0,8876.87,1
29434060,11:43:46,11:43:46,1174,32,,0,0,9119.67,0
29434060,11:44:30,11:44:30,8361,33,,0,0,9314.31,0
29434060,11:45:39,11:45:39,1176,34,,0,0,9622.35,0
29434060,11:46:13,11:46:13,1177,35,,0,0,9803.75,0
29434060,11:47:27,11:47:27,1178,36,,0,0,10168.01,0
29434060,11:48:16,11:48:16,7259,37,,0,0,10463.41,0
29434060,11:49:18,11:49:18,1180,38,,0,0,10716.94,0
29434060,11:50:31,11:50:31,7260,39,,0,0,11116.61,0
29434060,11:52:00,11:52:00,1182,40,,0,0,11561.14,1
29434060,11:52:36,11:52:36,1183,41,,0,0,11873.98,0
29434060,11:53:09,11:53:09,1184,42,,0,0,12083.05,0
29434060,11:53:55,11:53:55,1185,43,,0,0,12362.3,0
29434060,11:54:37,11:54:37,1186,44,,0,0,12639.21,0
29434060,11:55:01,11:55:01,1187,45,,0,0,12827.48,0
29434060,11:55:34,11:55:34,1188,46,,0,0,13059.37,0
29434060,11:56:00,11:56:00,1189,47,,0,0,13193.91,1
29434060,11:57:57,11:57:57,1190,48,,0,0,13513.79,0
29434060,12:00:09,12:00:09,1191,49,,0,0,13860.02,0
29434060,12:00:53,12:00:53,1192,50,,0,0,13993.1,0
29434060,12:02:24,12:02:24,1193,51,,0,0,14200.48,0
29434060,12:04:07,12:04:07,1194,52,,0,0,14491.04,0
29434060,12:04:55,12:04:55,1195,53,,0,0,14613.94,0
29434060,12:06:04,12:06:04,1196,54,,0,0,14825.2,0
29434060,12:07:03,12:07:03,1197,55,,0,0,15003.54,0
29434060,12:08:31,12:08:31,1198,56,,0,0,15288.29,0
29434060,12:10:54,12:10:54,6894,57,,0,0,15759.43,0
29434060,12:12:00,12:12:00,1346,58,,0,0,15978.86,0
29434060,12:15:00,12:15:00,9922,59,,1,0,16597.59,1
29434100,11:06:00,11:06:00,9946,1,,0,1,0,1
29434100,11:07:19,11:07:19,10173,2,,0,0,525.23,0
29434100,11:07:56,11:07:56,2571,3,,0,0,707.49,0
29434100,11:08:48,11:08:48,2572,4,,0,0,996.34,0
29434100,11:10:01,11:10:01,10028,5,,0,0,1451.04,0
29434100,11:11:24,11:11:24,9808,6,,0,0,1927.7,0
29434100,11:12:09,11:12:09,9690,7,,0,0,2210.34,0
29434100,11:13:00,11:13:00,9871,8,,0,0,2494.65,1
29434100,11:13:28,11:13:28,2577,9,,0,0,2609.47,0
29434100,11:14:51,11:14:51,2578,10,,0,0,3044.88,0
29434100,11:15:31,11:15:31,2579,11,,0,0,3307.14,0
29434100,11:16:00,11:16:00,9928,12,,0,0,3459.31,1
29434100,11:18:07,11:18:07,9912,13,,0,0,3708.55,0
29434100,11:21:00,11:21:00,9822,14,,0,0,4002.99,1
29434100,11:21:36,11:21:36,8431,15,,0,0,4184.22,0
29434100,11:22:49,11:22:49,1153,16,,0,0,4523.98,0
29434100,11:24:00,11:24:00,9869,17,,0,0,4825.17,1
29434100,11:25:50,11:25:50,1154,18,,0,0,5211.22,0
29434100,11:27:04,11:27:04,1155,19,,0,0,5476.81,0
29434100,11:27:48,11:27:48,1156,20,,0,0,5606.22,0
29434100,11:28:32,11:28:32,1157,21,,0,0,5755.39,0
29434100,11:29:53,11:29:53,1159,22,,0,0,6018.78,0
29434100,11:31:07,11:31:07,1160,23,,0,0,6306.71,0
29434100,11:34:52,11:34:52,1162,24,,0,0,6933.38,0
29434100,11:36:35,11:36:35,10382,25,,0,0,7217.83,0
29434100,11:38:00,11:38:00,10383,26,,0,0,7510.38,1
29434100,11:39:10,11:39:10,1167,27,,0,0,7854.49,0
29434100,11:40:05,11:40:05,10385,28,,0,0,8123.95,0
29434100,11:41:19,11:41:19,1170,29,,0,0,8441.85,0
29434100,11:41:51,11:41:51,1171,30,,0,0,8593.63,0
29434100,11:43:00,11:43:00,1173,31,,0,0,8876.87,1
29434100,11:43:46,11:43:46,1174,32,,0,0,9119.67,0
29434100,11:44:30,11:44:30,8361,33,,0,0,9314.31,0
29434100,11:45:39,11:45:39,1176,34,,0,0,9622.35,0
29434100,11:46:13,11:46:13,1177,35,,0,0,9803.75,0
29434100,11:47:27,11:47:27,1178,36,,0,0,10168.01,0
29434100,11:48:16,11:48:16,7259,37,,0,0,10463.41,0
29434100,11:49:18,11:49:18,1180,38,,0,0,10716.94,0
29434100,11:50:31,11:50:31,7260,39,,0,0,11116.61,0
29434100,11:52:00,11:52:00,1182,40,,0,0,11561.14,1
29434100,11:52:36,11:52:36,1183,41,,0,0,11873.98,0
29434100,11:53:09,11:53:09,1184,42,,0,0,12083.05,0
29434100,11:53:55,11:53:55,1185,43,,0,0,12362.3,0
29434100,11:54:37,11:54:37,1186,44,,0,0,12639.21,0
29434100,11:55:01,11:55:01,1187,45,,0,0,12827.48,0
29434100,11:55:34,11:55:34,1188,46,,0,0,13059.37,0
29434100,11:56:00,11:56:00,1189,47,,0,0,13193.91,1
29434100,11:57:57,11:57:57,1190,48,,0,0,13513.79,0
29434100,12:00:09,12:00:09,1191,49,,0,0,13860.02,0
29434100,12:00:53,12:00:53,1192,50,,0,0,13993.1,0
29434100,12:02:24,12:02:24,1193,51,,0,0,14200.48,0
29434100,12:04:07,12:04:07,1194,52,,0,0,14491.04,0
29434100,12:04:55,12:04:55,1195,53,,0,0,14613.94,0
29434100,12:06:04,12:06:04,1196,54,,0,0,14825.2,0
29434100,12:07:03,12:07:03,1197,55,,0,0,15003.54,0
29434100,12:08:31,12:08:31,1198,56,,0,0,15288.29,0
29434100,12:10:54,12:10:54,6894,57,,0,0,15759.43,0
29434100,12:12:00,12:12:00,1346,58,,0,0,15978.86,0
29434100,12:15:00,12:15:00,9922,59,,1,0,16597.59,1
29434110,11:06:00,11:06:00,9946,1,,0,1,0,1
29434110,11:07:19,11:07:19,10173,2,,0,0,525.23,0
29434110,11:07:56,11:07:56,2571,3,,0,0,707.49,0
29434110,11:08:48,11:08:48,2572,4,,0,0,996.34,0
29434110,11:10:01,11:10:01,10028,5,,0,0,1451.04,0
29434110,11:11:24,11:11:24,9808,6,,0,0,1927.7,0
29434110,11:12:09,11:12:09,9690,7,,0,0,2210.34,0
29434110,11:13:00,11:13:00,9871,8,,0,0,2494.65,1
29434110,11:13:28,11:13:28,2577,9,,0,0,2609.47,0
29434110,11:14:51,11:14:51,2578,10,,0,0,3044.88,0
29434110,11:15:31,11:15:31,2579,11,,0,0,3307.14,0
29434110,11:16:00,11:16:00,9928,12,,0,0,3459.31,1
29434110,11:18:07,11:18:07,9912,13,,0,0,3708.55,0
29434110,11:21:00,11:21:00,9822,14,,0,0,4002.99,1
29434110,11:21:36,11:21:36,8431,15,,0,0,4184.22,0
29434110,11:22:49,11:22:49,1153,16,,0,0,4523.98,0
29434110,11:24:00,11:24:00,9869,17,,0,0,4825.17,1
29434110,11:25:50,11:25:50,1154,18,,0,0,5211.22,0
29434110,11:27:04,11:27:04,1155,19,,0,0,5476.81,0
29434110,11:27:48,11:27:48,1156,20,,0,0,5606.22,0
29434110,11:28:32,11:28:32,1157,21,,0,0,5755.39,0
29434110,11:29:53,11:29:53,1159,22,,0,0,6018.78,0
29434110,11:31:07,11:31:07,1160,23,,0,0,6306.71,0
29434110,11:34:52,11:34:52,1162,24,,0,0,6933.38,0
29434110,11:36:35,11:36:35,10382,25,,0,0,7217.83,0
29434110,11:38:00,11:38:00,10383,26,,0,0,7510.38,1
29434110,11:39:10,11:39:10,1167,27,,0,0,7854.49,0
29434110,11:40:05,11:40:05,10385,28,,0,0,8123.95,0
29434110,11:41:19,11:41:19,1170,29,,0,0,8441.85,0
29434110,11:41:51,11:41:51,1171,30,,0,0,8593.63,0
29434110,11:43:00,11:43:00,1173,31,,0,0,8876.87,1
29434110,11:43:46,11:43:46,1174,32,,0,0,9119.67,0
29434110,11:44:30,11:44:30,8361,33,,0,0,9314.31,0
29434110,11:45:39,11:45:39,1176,34,,0,0,9622.35,0
29434110,11:46:13,11:46:13,1177,35,,0,0,9803.75,0
29434110,11:47:27,11:47:27,1178,36,,0,0,10168.01,0
29434110,11:48:16,11:48:16,7259,37,,0,0,10463.41,0
29434110,11:49:18,11:49:18,1180,38,,0,0,10716.94,0
29434110,11:50:31,11:50:31,7260,39,,0,0,11116.61,0
29434110,11:52:00,11:52:00,1182,40,,0,0,11561.14,1
29434110,11:52:36,11:52:36,1183,41,,0,0,11873.98,0
29434110,11:53:09,11:53:09,1184,42,,0,0,12083.05,0
29434110,11:53:55,11:53:55,1185,43,,0,0,12362.3,0
29434110,11:54:37,11:54:37,1186,44,,0,0,12639.21,0
29434110,11:55:01,11:55:01,1187,45,,0,0,12827.48,0
29434110,11:55:34,11:55:34,1188,46,,0,0,13059.37,0
29434110,11:56:00,11:56:00,1189,47,,0,0,13193.91,1
29434110,11:57:57,11:57:57,1190,48,,0,0,13513.79,0
29434110,12:00:09,12:00:09,1191,49,,0,0,13860.02,0
29434110,12:00:53,12:00:53,1192,50,,0,0,13993.1,0
29434110,12:02:24,12:02:24,1193,51,,0,0,14200.48,0
29434110,12:04:07,12:04:07,1194,52,,0,0,14491.04,0
29434110,12:04:55,12:04:55,1195,53,,0,0,14613.94,0
29434110,12:06:04,12:06:04,1196,54,,0,0,14825.2,0
29434110,12:07:03,12:07:03,1197,55,,0,0,15003.54,0
29434110,12:08:31,12:08:31,1198,56,,0,0,15288.29,0
29434110,12:10:54,12:10:54,6894,57,,0,0,15759.43,0
29434110,12:12:00,12:12:00,1346,58,,0,0,15978.86,0
29434110,12:15:00,12:15:00,9922,59,,1,0,16597.59,1
29434140,11:06:00,11:06:00,9946,1,,0,1,0,1
29434140,11:07:19,11:07:19,10173,2,,0,0,525.23,0
29434140,11:07:56,11:07:56,2571,3,,0,0,707.49,0
29434140,11:08:48,11:08:48,2572,4,,0,0,996.34,0
29434140,11:10:01,11:10:01,10028,5,,0,0,1451.04,0
29434140,11:11:24,11:11:24,9808,6,,0,0,1927.7,0
29434140,11:12:09,11:12:09,9690,7,,0,0,2210.34,0
29434140,11:13:00,11:13:00,9871,8,,0,0,2494.65,1
29434140,11:13:28,11:13:28,2577,9,,0,0,2609.47,0
29434140,11:14:51,11:14:51,2578,10,,0,0,3044.88,0
29434140,11:15:31,11:15:31,2579,11,,0,0,3307.14,0
29434140,11:16:00,11:16:00,9928,12,,0,0,3459.31,1
29434140,11:18:07,11:18:07,9912,13,,0,0,3708.55,0
29434140,11:21:00,11:21:00,9822,14,,0,0,4002.99,1
29434140,11:21:36,11:21:36,8431,15,,0,0,4184.22,0
29434140,11:22:49,11:22:49,1153,16,,0,0,4523.98,0
29434140,11:24:00,11:24:00,9869,17,,0,0,4825.17,1
29434140,11:25:50,11:25:50,1154,18,,0,0,5211.22,0
29434140,11:27:04,11:27:04,1155,19,,0,0,5476.81,0
29434140,11:27:48,11:27:48,1156,20,,0,0,5606.22,0
29434140,11:28:32,11:28:32,1157,21,,0,0,5755.39,0
29434140,11:29:53,11:29:53,1159,22,,0,0,6018.78,0
29434140,11:31:07,11:31:07,1160,23,,0,0,6306.71,0
29434140,11:34:52,11:34:52,1162,24,,0,0,6933.38,0
29434140,11:36:35,11:36:35,10382,25,,0,0,7217.83,0
29434140,11:38:00,11:38:00,10383,26,,0,0,7510.38,1
29434140,11:39:10,11:39:10,1167,27,,0,0,7854.49,0
29434140,11:40:05,11:40:05,10385,28,,0,0,8123.95,0
29434140,11:41:19,11:41:19,1170,29,,0,0,8441.85,0
29434140,11:41:51,11:41:51,1171,30,,0,0,8593.63,0
29434140,11:43:00,11:43:00,1173,31,,0,0,8876.87,1
29434140,11:43:46,11:43:46,1174,32,,0,0,9119.67,0
29434140,11:44:30,11:44:30,8361,33,,0,0,9314.31,0
29434140,11:45:39,11:45:39,1176,34,,0,0,9622.35,0
29434140,11:46:13,11:46:13,1177,35,,0,0,9803.75,0
29434140,11:47:27,11:47:27,1178,36,,0,0,10168.01,0
29434140,11:48:16,11:48:16,7259,37,,0,0,10463.41,0
29434140,11:49:18,11:49:18,1180,38,,0,0,10716.94,0
29434140,11:50:31,11:50:31,7260,39,,0,0,11116.61,0
29434140,11:52:00,11:52:00,1182,40,,0,0,11561.14,1
29434140,11:52:36,11:52:36,1183,41,,0,0,11873.98,0
29434140,11:53:09,11:53:09,1184,42,,0,0,12083.05,0
29434140,11:53:55,11:53:55,1185,43,,0,0,12362.3,0
29434140,11:54:37,11:54:37,1186,44,,0,0,12639.21,0
29434140,11:55:01,11:55:01,1187,45,,0,0,12827.48,0
29434140,11:55:34,11:55:34,1188,46,,0,0,13059.37,0
29434140,11:56:00,11:56:00,1189,47,,0,0,13193.91,1
29434140,11:57:57,11:57:57,1190,48,,0,0,13513.79,0
29434140,12:00:09,12:00:09,1191,49,,0,0,13860.02,0
29434140,12:00:53,12:00:53,1192,50,,0,0,13993.1,0
29434140,12:02:24,12:02:24,1193,51,,0,0,14200.48,0
29434140,12:04:07,12:04:07,1194,52,,0,0,14491.04,0
29434140,12:04:55,12:04:55,1195,53,,0,0,14613.94,0
29434140,12:06:04,12:06:04,1196,54,,0,0,14825.2,0
29434140,12:07:03,12:07:03,1197,55,,0,0,15003.54,0
29434140,12:08:31,12:08:31,1198,56,,0,0,15288.29,0
29434140,12:10:54,12:10:54,6894,57,,0,0,15759.43,0
29434140,12:12:00,12:12:00,1346,58,,0,0,15978.86,0
29434140,12:15:00,12:15:00,9922,59,,1,0,16597.59,1
29434150,11:06:00,11:06:00,9946,1,,0,1,0,1
29434150,11:07:19,11:07:19,10173,2,,0,0,525.23,0
29434150,11:07:56,11:07:56,2571,3,,0,0,707.49,0
29434150,11:08:48,11:08:48,2572,4,,0,0,996.34,0
29434150,11:10:01,11:10:01,10028,5,,0,0,1451.04,0
29434150,11:11:24,11:11:24,9808,6,,0,0,1927.7,0
29434150,11:12:09,11:12:09,9690,7,,0,0,2210.34,0
29434150,11:13:00,11:13:00,9871,8,,0,0,2494.65,1
29434150,11:13:28,11:13:28,2577,9,,0,0,2609.47,0
29434150,11:14:51,11:14:51,2578,10,,0,0,3044.88,0
29434150,11:15:31,11:15:31,2579,11,,0,0,3307.14,0
29434150,11:16:00,11:16:00,9928,12,,0,0,3459.31,1
29434150,11:18:07,11:18:07,9912,13,,0,0,3708.55,0
29434150,11:21:00,11:21:00,9822,14,,0,0,4002.99,1
29434150,11:21:36,11:21:36,8431,15,,0,0,4184.22,0
29434150,11:22:49,11:22:49,1153,16,,0,0,4523.98,0
29434150,11:24:00,11:24:00,9869,17,,0,0,4825.17,1
29434150,11:25:50,11:25:50,1154,18,,0,0,5211.22,0
29434150,11:27:04,11:27:04,1155,19,,0,0,5476.81,0
29434150,11:27:48,11:27:48,1156,20,,0,0,5606.22,0
29434150,11:28:32,11:28:32,1157,21,,0,0,5755.39,0
29434150,11:29:53,11:29:53,1159,22,,0,0,6018.78,0
29434150,11:31:07,11:31:07,1160,23,,0,0,6306.71,0
29434150,11:34:52,11:34:52,1162,24,,0,0,6933.38,0
29434150,11:36:35,11:36:35,10382,25,,0,0,7217.83,0
29434150,11:38:00,11:38:00,10383,26,,0,0,7510.38,1
29434150,11:39:10,11:39:10,1167,27,,0,0,7854.49,0
29434150,11:40:05,11:40:05,10385,28,,0,0,8123.95,0
29434150,11:41:19,11:41:19,1170,29,,0,0,8441.85,0
29434150,11:41:51,11:41:51,1171,30,,0,0,8593.63,0
29434150,11:43:00,11:43:00,1173,31,,0,0,8876.87,1
29434150,11:43:46,11:43:46,1174,32,,0,0,9119.67,0
29434150,11:44:30,11:44:30,8361,33,,0,0,9314.31,0
29434150,11:45:39,11:45:39,1176,34,,0,0,9622.35,0
29434150,11:46:13,11:46:13,1177,35,,0,0,9803.75,0
29434150,11:47:27,11:47:27,1178,36,,0,0,10168.01,0
29434150,11:48:16,11:48:16,7259,37,,0,0,10463.41,0
29434150,11:49:18,11:49:18,1180,38,,0,0,10716.94,0
29434150,11:50:31,11:50:31,7260,39,,0,0,11116.61,0
29434150,11:52:00,11:52:00,1182,40,,0,0,11561.14,1
29434150,11:52:36,11:52:36,1183,41,,0,0,11873.98,0
29434150,11:53:09,11:53:09,1184,42,,0,0,12083.05,0
29434150,11:53:55,11:53:55,1185,43,,0,0,12362.3,0
29434150,11:54:37,11:54:37,1186,44,,0,0,12639.21,0
29434150,11:55:01,11:55:01,1187,45,,0,0,12827.48,0
29434150,11:55:34,11:55:34,1188,46,,0,0,13059.37,0
29434150,11:56:00,11:56:00,1189,47,,0,0,13193.91,1
29434150,11:57:57,11:57:57,1190,48,,0,0,13513.79,0
29434150,12:00:09,12:00:09,1191,49,,0,0,13860.02,0
29434150,12:00:53,12:00:53,1192,50,,0,0,13993.1,0
29434150,12:02:24,12:02:24,1193,51,,0,0,14200.48,0
29434150,12:04:07,12:04:07,1194,52,,0,0,14491.04,0
29434150,12:04:55,12:04:55,1195,53,,0,0,14613.94,0
29434150,12:06:04,12:06:04,1196,54,,0,0,14825.2,0
29434150,12:07:03,12:07:03,1197,55,,0,0,15003.54,0
29434150,12:08:31,12:08:31,1198,56,,0,0,15288.29,0
29434150,12:10:54,12:10:54,6894,57,,0,0,15759.43,0
29434150,12:12:00,12:12:00,1346,58,,0,0,15978.86,0
29434150,12:15:00,12:15:00,9922,59,,1,0,16597.59,1
29435020,05:31:00,05:31:00,9943,1,,0,1,0,1
29435020,05:34:55,05:34:55,2127,2,,0,0,1866.95,0
29435020,05:37:00,05:37:00,2514,3,,0,0,2878.35,1
29435020,05:44:15,05:44:15,160,4,,0,0,6499.22,0
29435020,05:46:00,05:46:00,10161,5,,0,0,7431.4,1
29435020,05:52:26,05:52:26,9520,6,,0,0,10588.23,0
29435020,05:58:00,05:58:00,3344,7,,0,0,12869.03,1
29435020,06:00:56,06:00:56,657,8,,0,0,15430.89,0
29435020,06:06:00,06:06:00,658,9,,0,0,19834.38,1
29435020,06:06:22,06:06:22,2692,10,,0,0,20020.76,0
29435020,06:06:48,06:06:48,2693,11,,0,0,20299.47,0
29435020,06:07:37,06:07:37,659,12,,0,0,20736.74,0
29435020,06:08:04,06:08:04,660,13,,0,0,21033.96,0
29435020,06:08:34,06:08:34,2694,14,,0,0,21361.59,0
29435020,06:08:54,06:08:54,2695,15,,0,0,21549.19,0
29435020,06:09:27,06:09:27,661,16,,0,0,21819.17,0
29435020,06:09:51,06:09:51,662,17,,0,0,22042.75,0
29435020,06:10:23,06:10:23,663,18,,0,0,22329.46,0
29435020,06:11:19,06:11:19,5144,19,,0,0,22706.3,0
29435020,06:12:03,06:12:03,6998,20,,0,0,23181.35,0
29435020,06:12:58,06:12:58,597,21,,0,0,23577.58,0
29435020,06:13:25,06:13:25,598,22,,0,0,23787.92,0
29435020,06:14:08,06:14:08,599,23,,0,0,24209.83,0
29435020,06:14:45,06:14:45,7060,24,,0,0,24502.41,0
29435020,06:15:10,06:15:10,600,25,,0,0,24676.81,0
29435020,06:16:00,06:16:00,601,26,,0,0,25077.14,1
29435020,06:17:35,06:17:35,603,27,,0,0,25624.25,0
29435020,06:19:02,06:19:02,7621,28,,0,0,26274.77,0
29435020,06:20:00,06:20:00,9547,29,,0,0,26678.28,1
29435020,06:20:52,06:20:52,2696,30,,0,0,27114.87,0
29435020,06:21:14,06:21:14,9539,31,,0,0,27377.27,0
29435020,06:21:40,06:21:40,9537,32,,0,0,27693.21,0
29435020,06:22:07,06:22:07,9538,33,,0,0,27954.89,0
29435020,06:22:42,06:22:42,6902,34,,0,0,28255.48,0
29435020,06:23:12,06:23:12,7400,35,,0,0,28532.61,0
29435020,06:23:22,06:23:22,2700,36,,0,0,28611.84,0
29435020,06:24:00,06:24:00,2701,37,,0,0,28849.33,0
29435020,06:25:29,06:25:29,10657,38,,0,0,29515.17,0
29435020,06:27:00,06:27:00,2816,39,,0,0,30154.8,1
29435020,06:28:28,06:28:28,2817,40,,0,0,30574.17,0
29435020,06:29:34,06:29:34,2818,41,,0,0,30775.42,0
29435020,06:30:30,06:30:30,10662,42,,0,0,30992.89,0
29435020,06:31:14,06:31:14,6907,43,,0,0,31132.7,0
29435020,06:32:58,06:32:58,7363,44,,0,0,31483.57,0
29435020,06:33:39,06:33:39,7538,45,,0,0,31654.69,0
29435020,06:34:29,06:34:29,2704,46,,0,0,31906.44,0
29435020,06:35:01,06:35:01,2705,47,,0,0,32059.32,0
29435020,06:36:19,06:36:19,4573,48,,0,0,32392.86,0
29435020,06:37:22,06:37:22,4574,49,,0,0,32636.83,0
29435020,06:39:00,06:39:00,9546,50,,1,0,33107.8,1
29435030,05:31:00,05:31:00,9943,1,,0,1,0,1
29435030,05:34:55,05:34:55,2127,2,,0,0,1866.95,0
29435030,05:37:00,05:37:00,2514,3,,0,0,2878.35,1
29435030,05:44:15,05:44:15,160,4,,0,0,6499.22,0
29435030,05:46:00,05:46:00,10161,5,,0,0,7431.4,1
29435030,05:52:26,05:52:26,9520,6,,0,0,10588.23,0
29435030,05:58:00,05:58:00,3344,7,,0,0,12869.03,1
29435030,06:00:56,06:00:56,657,8,,0,0,15430.89,0
29435030,06:06:00,06:06:00,658,9,,0,0,19834.38,1
29435030,06:06:22,06:06:22,2692,10,,0,0,20020.76,0
29435030,06:06:48,06:06:48,2693,11,,0,0,20299.47,0
29435030,06:07:37,06:07:37,659,12,,0,0,20736.74,0
29435030,06:08:04,06:08:04,660,13,,0,0,21033.96,0
29435030,06:08:34,06:08:34,2694,14,,0,0,21361.59,0
29435030,06:08:54,06:08:54,2695,15,,0,0,21549.19,0
29435030,06:09:27,06:09:27,661,16,,0,0,21819.17,0
29435030,06:09:51,06:09:51,662,17,,0,0,22042.75,0
29435030,06:10:23,06:10:23,663,18,,0,0,22329.46,0
29435030,06:11:19,06:11:19,5144,19,,0,0,22706.3,0
29435030,06:12:03,06:12:03,6998,20,,0,0,23181.35,0
29435030,06:12:58,06:12:58,597,21,,0,0,23577.58,0
29435030,06:13:25,06:13:25,598,22,,0,0,23787.92,0
29435030,06:14:08,06:14:08,599,23,,0,0,24209.83,0
29435030,06:14:45,06:14:45,7060,24,,0,0,24502.41,0
29435030,06:15:10,06:15:10,600,25,,0,0,24676.81,0
29435030,06:16:00,06:16:00,601,26,,0,0,25077.14,1
29435030,06:17:35,06:17:35,603,27,,0,0,25624.25,0
29435030,06:19:02,06:19:02,7621,28,,0,0,26274.77,0
29435030,06:20:00,06:20:00,9547,29,,0,0,26678.28,1
29435030,06:20:52,06:20:52,2696,30,,0,0,27114.87,0
29435030,06:21:14,06:21:14,9539,31,,0,0,27377.27,0
29435030,06:21:40,06:21:40,9537,32,,0,0,27693.21,0
29435030,06:22:07,06:22:07,9538,33,,0,0,27954.89,0
29435030,06:22:42,06:22:42,6902,34,,0,0,28255.48,0
29435030,06:23:12,06:23:12,7400,35,,0,0,28532.61,0
29435030,06:23:22,06:23:22,2700,36,,0,0,28611.84,0
29435030,06:24:00,06:24:00,2701,37,,0,0,28849.33,0
29435030,06:25:29,06:25:29,10657,38,,0,0,29515.17,0
29435030,06:27:00,06:27:00,2816,39,,0,0,30154.8,1
29435030,06:28:28,06:28:28,2817,40,,0,0,30574.17,0
29435030,06:29:34,06:29:34,2818,41,,0,0,30775.42,0
29435030,06:30:30,06:30:30,10662,42,,0,0,30992.89,0
29435030,06:31:14,06:31:14,6907,43,,0,0,31132.7,0
29435030,06:32:58,06:32:58,7363,44,,0,0,31483.57,0
29435030,06:33:39,06:33:39,7538,45,,0,0,31654.69,0
29435030,06:34:29,06:34:29,2704,46,,0,0,31906.44,0
29435030,06:35:01,06:35:01,2705,47,,0,0,32059.32,0
29435030,06:36:19,06:36:19,4573,48,,0,0,32392.86,0
29435030,06:37:22,06:37:22,4574,49,,0,0,32636.83,0
29435030,06:39:00,06:39:00,9546,50,,1,0,33107.8,1
29435040,05:31:00,05:31:00,9943,1,,0,1,0,1
29435040,05:34:55,05:34:55,2127,2,,0,0,1866.95,0
29435040,05:37:00,05:37:00,2514,3,,0,0,2878.35,1
29435040,05:44:15,05:44:15,160,4,,0,0,6499.22,0
29435040,05:46:00,05:46:00,10161,5,,0,0,7431.4,1
29435040,05:52:26,05:52:26,9520,6,,0,0,10588.23,0
29435040,05:58:00,05:58:00,3344,7,,0,0,12869.03,1
29435040,06:00:56,06:00:56,657,8,,0,0,15430.89,0
29435040,06:06:00,06:06:00,658,9,,0,0,19834.38,1
29435040,06:06:22,06:06:22,2692,10,,0,0,20020.76,0
29435040,06:06:48,06:06:48,2693,11,,0,0,20299.47,0
29435040,06:07:37,06:07:37,659,12,,0,0,20736.74,0
29435040,06:08:04,06:08:04,660,13,,0,0,21033.96,0
29435040,06:08:34,06:08:34,2694,14,,0,0,21361.59,0
29435040,06:08:54,06:08:54,2695,15,,0,0,21549.19,0
29435040,06:09:27,06:09:27,661,16,,0,0,21819.17,0
29435040,06:09:51,06:09:51,662,17,,0,0,22042.75,0
29435040,06:10:23,06:10:23,663,18,,0,0,22329.46,0
29435040,06:11:19,06:11:19,5144,19,,0,0,22706.3,0
29435040,06:12:03,06:12:03,6998,20,,0,0,23181.35,0
29435040,06:12:58,06:12:58,597,21,,0,0,23577.58,0
29435040,06:13:25,06:13:25,598,22,,0,0,23787.92,0
29435040,06:14:08,06:14:08,599,23,,0,0,24209.83,0
29435040,06:14:45,06:14:45,7060,24,,0,0,24502.41,0
29435040,06:15:10,06:15:10,600,25,,0,0,24676.81,0
29435040,06:16:00,06:16:00,601,26,,0,0,25077.14,1
29435040,06:17:35,06:17:35,603,27,,0,0,25624.25,0
29435040,06:19:02,06:19:02,7621,28,,0,0,26274.77,0
29435040,06:20:00,06:20:00,9547,29,,0,0,26678.28,1
29435040,06:20:52,06:20:52,2696,30,,0,0,27114.87,0
29435040,06:21:14,06:21:14,9539,31,,0,0,27377.27,0
29435040,06:21:40,06:21:40,9537,32,,0,0,27693.21,0
29435040,06:22:07,06:22:07,9538,33,,0,0,27954.89,0
29435040,06:22:42,06:22:42,6902,34,,0,0,28255.48,0
29435040,06:23:12,06:23:12,7400,35,,0,0,28532.61,0
29435040,06:23:22,06:23:22,2700,36,,0,0,28611.84,0
29435040,06:24:00,06:24:00,2701,37,,0,0,28849.33,0
29435040,06:25:29,06:25:29,10657,38,,0,0,29515.17,0
29435040,06:27:00,06:27:00,2816,39,,0,0,30154.8,1
29435040,06:28:28,06:28:28,2817,40,,0,0,30574.17,0
29435040,06:29:34,06:29:34,2818,41,,0,0,30775.42,0
29435040,06:30:30,06:30:30,10662,42,,0,0,30992.89,0
29435040,06:31:14,06:31:14,6907,43,,0,0,31132.7,0
29435040,06:32:58,06:32:58,7363,44,,0,0,31483.57,0
29435040,06:33:39,06:33:39,7538,45,,0,0,31654.69,0
29435040,06:34:29,06:34:29,2704,46,,0,0,31906.44,0
29435040,06:35:01,06:35:01,2705,47,,0,0,32059.32,0
29435040,06:36:19,06:36:19,4573,48,,0,0,32392.86,0
29435040,06:37:22,06:37:22,4574,49,,0,0,32636.83,0
29435040,06:39:00,06:39:00,9546,50,,1,0,33107.8,1
29435050,05:31:00,05:31:00,9943,1,,0,1,0,1
29435050,05:34:55,05:34:55,2127,2,,0,0,1866.95,0
29435050,05:37:00,05:37:00,2514,3,,0,0,2878.35,1
29435050,05:44:15,05:44:15,160,4,,0,0,6499.22,0
29435050,05:46:00,05:46:00,10161,5,,0,0,7431.4,1
29435050,05:52:26,05:52:26,9520,6,,0,0,10588.23,0
29435050,05:58:00,05:58:00,3344,7,,0,0,12869.03,1
29435050,06:00:56,06:00:56,657,8,,0,0,15430.89,0
29435050,06:06:00,06:06:00,658,9,,0,0,19834.38,1
29435050,06:06:22,06:06:22,2692,10,,0,0,20020.76,0
29435050,06:06:48,06:06:48,2693,11,,0,0,20299.47,0
29435050,06:07:37,06:07:37,659,12,,0,0,20736.74,0
29435050,06:08:04,06:08:04,660,13,,0,0,21033.96,0
29435050,06:08:34,06:08:34,2694,14,,0,0,21361.59,0
29435050,06:08:54,06:08:54,2695,15,,0,0,21549.19,0
29435050,06:09:27,06:09:27,661,16,,0,0,21819.17,0
29435050,06:09:51,06:09:51,662,17,,0,0,22042.75,0
29435050,06:10:23,06:10:23,663,18,,0,0,22329.46,0
29435050,06:11:19,06:11:19,5144,19,,0,0,22706.3,0
29435050,06:12:03,06:12:03,6998,20,,0,0,23181.35,0
29435050,06:12:58,06:12:58,597,21,,0,0,23577.58,0
29435050,06:13:25,06:13:25,598,22,,0,0,23787.92,0
29435050,06:14:08,06:14:08,599,23,,0,0,24209.83,0
29435050,06:14:45,06:14:45,7060,24,,0,0,24502.41,0
29435050,06:15:10,06:15:10,600,25,,0,0,24676.81,0
29435050,06:16:00,06:16:00,601,26,,0,0,25077.14,1
29435050,06:17:35,06:17:35,603,27,,0,0,25624.25,0
29435050,06:19:02,06:19:02,7621,28,,0,0,26274.77,0
29435050,06:20:00,06:20:00,9547,29,,0,0,26678.28,1
29435050,06:20:52,06:20:52,2696,30,,0,0,27114.87,0
29435050,06:21:14,06:21:14,9539,31,,0,0,27377.27,0
29435050,06:21:40,06:21:40,9537,32,,0,0,27693.21,0
29435050,06:22:07,06:22:07,9538,33,,0,0,27954.89,0
29435050,06:22:42,06:22:42,6902,34,,0,0,28255.48,0
29435050,06:23:12,06:23:12,7400,35,,0,0,28532.61,0
29435050,06:23:22,06:23:22,2700,36,,0,0,28611.84,0
29435050,06:24:00,06:24:00,2701,37,,0,0,28849.33,0
29435050,06:25:29,06:25:29,10657,38,,0,0,29515.17,0
29435050,06:27:00,06:27:00,2816,39,,0,0,30154.8,1
29435050,06:28:28,06:28:28,2817,40,,0,0,30574.17,0
29435050,06:29:34,06:29:34,2818,41,,0,0,30775.42,0
29435050,06:30:30,06:30:30,10662,42,,0,0,30992.89,0
29435050,06:31:14,06:31:14,6907,43,,0,0,31132.7,0
29435050,06:32:58,06:32:58,7363,44,,0,0,31483.57,0
29435050,06:33:39,06:33:39,7538,45,,0,0,31654.69,0
29435050,06:34:29,06:34:29,2704,46,,0,0,31906.44,0
29435050,06:35:01,06:35:01,2705,47,,0,0,32059.32,0
29435050,06:36:19,06:36:19,4573,48,,0,0,32392.86,0
29435050,06:37:22,06:37:22,4574,49,,0,0,32636.83,0
29435050,06:39:00,06:39:00,9546,50,,1,0,33107.8,1
29435060,05:31:00,05:31:00,9943,1,,0,1,0,1
29435060,05:34:55,05:34:55,2127,2,,0,0,1866.95,0
29435060,05:37:00,05:37:00,2514,3,,0,0,2878.35,1
29435060,05:44:15,05:44:15,160,4,,0,0,6499.22,0
29435060,05:46:00,05:46:00,10161,5,,0,0,7431.4,1
29435060,05:52:26,05:52:26,9520,6,,0,0,10588.23,0
29435060,05:58:00,05:58:00,3344,7,,0,0,12869.03,1
29435060,06:00:56,06:00:56,657,8,,0,0,15430.89,0
29435060,06:06:00,06:06:00,658,9,,0,0,19834.38,1
29435060,06:06:22,06:06:22,2692,10,,0,0,20020.76,0
29435060,06:06:48,06:06:48,2693,11,,0,0,20299.47,0
29435060,06:07:37,06:07:37,659,12,,0,0,20736.74,0
29435060,06:08:04,06:08:04,660,13,,0,0,21033.96,0
29435060,06:08:34,06:08:34,2694,14,,0,0,21361.59,0
29435060,06:08:54,06:08:54,2695,15,,0,0,21549.19,0
29435060,06:09:27,06:09:27,661,16,,0,0,21819.17,0
29435060,06:09:51,06:09:51,662,17,,0,0,22042.75,0
29435060,06:10:23,06:10:23,663,18,,0,0,22329.46,0
29435060,06:11:19,06:11:19,5144,19,,0,0,22706.3,0
29435060,06:12:03,06:12:03,6998,20,,0,0,23181.35,0
29435060,06:12:58,06:12:58,597,21,,0,0,23577.58,0
29435060,06:13:25,06:13:25,598,22,,0,0,23787.92,0
29435060,06:14:08,06:14:08,599,23,,0,0,24209.83,0
29435060,06:14:45,06:14:45,7060,24,,0,0,24502.41,0
29435060,06:15:10,06:15:10,600,25,,0,0,24676.81,0
29435060,06:16:00,06:16:00,601,26,,0,0,25077.14,1
29435060,06:17:35,06:17:35,603,27,,0,0,25624.25,0
29435060,06:19:02,06:19:02,7621,28,,0,0,26274.77,0
29435060,06:20:00,06:20:00,9547,29,,0,0,26678.28,1
29435060,06:20:52,06:20:52,2696,30,,0,0,27114.87,0
29435060,06:21:14,06:21:14,9539,31,,0,0,27377.27,0
29435060,06:21:40,06:21:40,9537,32,,0,0,27693.21,0
29435060,06:22:07,06:22:07,9538,33,,0,0,27954.89,0
29435060,06:22:42,06:22:42,6902,34,,0,0,28255.48,0
29435060,06:23:12,06:23:12,7400,35,,0,0,28532.61,0
29435060,06:23:22,06:23:22,2700,36,,0,0,28611.84,0
29435060,06:24:00,06:24:00,2701,37,,0,0,28849.33,0
29435060,06:25:29,06:25:29,10657,38,,0,0,29515.17,0
29435060,06:27:00,06:27:00,2816,39,,0,0,30154.8,1
29435060,06:28:28,06:28:28,2817,40,,0,0,30574.17,0
29435060,06:29:34,06:29:34,2818,41,,0,0,30775.42,0
29435060,06:30:30,06:30:30,10662,42,,0,0,30992.89,0
29435060,06:31:14,06:31:14,6907,43,,0,0,31132.7,0
29435060,06:32:58,06:32:58,7363,44,,0,0,31483.57,0
29435060,06:33:39,06:33:39,7538,45,,0,0,31654.69,0
29435060,06:34:29,06:34:29,2704,46,,0,0,31906.44,0
29435060,06:35:01,06:35:01,2705,47,,0,0,32059.32,0
29435060,06:36:19,06:36:19,4573,48,,0,0,32392.86,0
29435060,06:37:22,06:37:22,4574,49,,0,0,32636.83,0
29435060,06:39:00,06:39:00,9546,50,,1,0,33107.8,1
29435100,05:31:00,05:31:00,9943,1,,0,1,0,1
29435100,05:34:55,05:34:55,2127,2,,0,0,1866.95,0
29435100,05:37:00,05:37:00,2514,3,,0,0,2878.35,1
29435100,05:44:15,05:44:15,160,4,,0,0,6499.22,0
29435100,05:46:00,05:46:00,10161,5,,0,0,7431.4,1
29435100,05:52:26,05:52:26,9520,6,,0,0,10588.23,0
29435100,05:58:00,05:58:00,3344,7,,0,0,12869.03,1
29435100,06:00:56,06:00:56,657,8,,0,0,15430.89,0
29435100,06:06:00,06:06:00,658,9,,0,0,19834.38,1
29435100,06:06:22,06:06:22,2692,10,,0,0,20020.76,0
29435100,06:06:48,06:06:48,2693,11,,0,0,20299.47,0
29435100,06:07:37,06:07:37,659,12,,0,0,20736.74,0
29435100,06:08:04,06:08:04,660,13,,0,0,21033.96,0
29435100,06:08:34,06:08:34,2694,14,,0,0,21361.59,0
29435100,06:08:54,06:08:54,2695,15,,0,0,21549.19,0
29435100,06:09:27,06:09:27,661,16,,0,0,21819.17,0
29435100,06:09:51,06:09:51,662,17,,0,0,22042.75,0
29435100,06:10:23,06:10:23,663,18,,0,0,22329.46,0
29435100,06:11:19,06:11:19,5144,19,,0,0,22706.3,0
29435100,06:12:03,06:12:03,6998,20,,0,0,23181.35,0
29435100,06:12:58,06:12:58,597,21,,0,0,23577.58,0
29435100,06:13:25,06:13:25,598,22,,0,0,23787.92,0
29435100,06:14:08,06:14:08,599,23,,0,0,24209.83,0
29435100,06:14:45,06:14:45,7060,24,,0,0,24502.41,0
29435100,06:15:10,06:15:10,600,25,,0,0,24676.81,0
29435100,06:16:00,06:16:00,601,26,,0,0,25077.14,1
29435100,06:17:35,06:17:35,603,27,,0,0,25624.25,0
29435100,06:19:02,06:19:02,7621,28,,0,0,26274.77,0
29435100,06:20:00,06:20:00,9547,29,,0,0,26678.28,1
29435100,06:20:52,06:20:52,2696,30,,0,0,27114.87,0
29435100,06:21:14,06:21:14,9539,31,,0,0,27377.27,0
29435100,06:21:40,06:21:40,9537,32,,0,0,27693.21,0
29435100,06:22:07,06:22:07,9538,33,,0,0,27954.89,0
29435100,06:22:42,06:22:42,6902,34,,0,0,28255.48,0
29435100,06:23:12,06:23:12,7400,35,,0,0,28532.61,0
29435100,06:23:22,06:23:22,2700,36,,0,0,28611.84,0
29435100,06:24:00,06:24:00,2701,37,,0,0,28849.33,0
29435100,06:25:29,06:25:29,10657,38,,0,0,29515.17,0
29435100,06:27:00,06:27:00,2816,39,,0,0,30154.8,1
29435100,06:28:28,06:28:28,2817,40,,0,0,30574.17,0
29435100,06:29:34,06:29:34,2818,41,,0,0,30775.42,0
29435100,06:30:30,06:30:30,10662,42,,0,0,30992.89,0
29435100,06:31:14,06:31:14,6907,43,,0,0,31132.7,0
29435100,06:32:58,06:32:58,7363,44,,0,0,31483.57,0
29435100,06:33:39,06:33:39,7538,45,,0,0,31654.69,0
29435100,06:34:29,06:34:29,2704,46,,0,0,31906.44,0
29435100,06:35:01,06:35:01,2705,47,,0,0,32059.32,0
29435100,06:36:19,06:36:19,4573,48,,0,0,32392.86,0
29435100,06:37:22,06:37:22,4574,49,,0,0,32636.83,0
29435100,06:39:00,06:39:00,9546,50,,1,0,33107.8,1
29435110,05:31:00,05:31:00,9943,1,,0,1,0,1
29435110,05:34:55,05:34:55,2127,2,,0,0,1866.95,0
29435110,05:37:00,05:37:00,2514,3,,0,0,2878.35,1
29435110,05:44:15,05:44:15,160,4,,0,0,6499.22,0
29435110,05:46:00,05:46:00,10161,5,,0,0,7431.4,1
29435110,05:52:26,05:52:26,9520,6,,0,0,10588.23,0
29435110,05:58:00,05:58:00,3344,7,,0,0,12869.03,1
29435110,06:00:56,06:00:56,657,8,,0,0,15430.89,0
29435110,06:06:00,06:06:00,658,9,,0,0,19834.38,1
29435110,06:06:22,06:06:22,2692,10,,0,0,20020.76,0
29435110,06:06:48,06:06:48,2693,11,,0,0,20299.47,0
29435110,06:07:37,06:07:37,659,12,,0,0,20736.74,0
29435110,06:08:04,06:08:04,660,13,,0,0,21033.96,0
29435110,06:08:34,06:08:34,2694,14,,0,0,21361.59,0
29435110,06:08:54,06:08:54,2695,15,,0,0,21549.19,0
29435110,06:09:27,06:09:27,661,16,,0,0,21819.17,0
29435110,06:09:51,06:09:51,662,17,,0,0,22042.75,0
29435110,06:10:23,06:10:23,663,18,,0,0,22329.46,0
29435110,06:11:19,06:11:19,5144,19,,0,0,22706.3,0
29435110,06:12:03,06:12:03,6998,20,,0,0,23181.35,0
29435110,06:12:58,06:12:58,597,21,,0,0,23577.58,0
29435110,06:13:25,06:13:25,598,22,,0,0,23787.92,0
29435110,06:14:08,06:14:08,599,23,,0,0,24209.83,0
29435110,06:14:45,06:14:45,7060,24,,0,0,24502.41,0
29435110,06:15:10,06:15:10,600,25,,0,0,24676.81,0
29435110,06:16:00,06:16:00,601,26,,0,0,25077.14,1
29435110,06:17:35,06:17:35,603,27,,0,0,25624.25,0
29435110,06:19:02,06:19:02,7621,28,,0,0,26274.77,0
29435110,06:20:00,06:20:00,9547,29,,0,0,26678.28,1
29435110,06:20:52,06:20:52,2696,30,,0,0,27114.87,0
29435110,06:21:14,06:21:14,9539,31,,0,0,27377.27,0
29435110,06:21:40,06:21:40,9537,32,,0,0,27693.21,0
29435110,06:22:07,06:22:07,9538,33,,0,0,27954.89,0
29435110,06:22:42,06:22:42,6902,34,,0,0,28255.48,0
29435110,06:23:12,06:23:12,7400,35,,0,0,28532.61,0
29435110,06:23:22,06:23:22,2700,36,,0,0,28611.84,0
29435110,06:24:00,06:24:00,2701,37,,0,0,28849.33,0
29435110,06:25:29,06:25:29,10657,38,,0,0,29515.17,0
29435110,06:27:00,06:27:00,2816,39,,0,0,30154.8,1
29435110,06:28:28,06:28:28,2817,40,,0,0,30574.17,0
29435110,06:29:34,06:29:34,2818,41,,0,0,30775.42,0
29435110,06:30:30,06:30:30,10662,42,,0,0,30992.89,0
29435110,06:31:14,06:31:14,6907,43,,0,0,31132.7,0
29435110,06:32:58,06:32:58,7363,44,,0,0,31483.57,0
29435110,06:33:39,06:33:39,7538,45,,0,0,31654.69,0
29435110,06:34:29,06:34:29,2704,46,,0,0,31906.44,0
29435110,06:35:01,06:35:01,2705,47,,0,0,32059.32,0
29435110,06:36:19,06:36:19,4573,48,,0,0,32392.86,0
29435110,06:37:22,06:37:22,4574,49,,0,0,32636.83,0
29435110,06:39:00,06:39:00,9546,50,,1,0,33107.8,1
29435140,05:31:00,05:31:00,9943,1,,0,1,0,1
29435140,05:34:55,05:34:55,2127,2,,0,0,1866.95,0
29435140,05:37:00,05:37:00,2514,3,,0,0,2878.35,1
29435140,05:44:15,05:44:15,160,4,,0,0,6499.22,0
29435140,05:46:00,05:46:00,10161,5,,0,0,7431.4,1
29435140,05:52:26,05:52:26,9520,6,,0,0,10588.23,0
29435140,05:58:00,05:58:00,3344,7,,0,0,12869.03,1
29435140,06:00:56,06:00:56,657,8,,0,0,15430.89,0
29435140,06:06:00,06:06:00,658,9,,0,0,19834.38,1
29435140,06:06:22,06:06:22,2692,10,,0,0,20020.76,0
29435140,06:06:48,06:06:48,2693,11,,0,0,20299.47,0
29435140,06:07:37,06:07:37,659,12,,0,0,20736.74,0
29435140,06:08:04,06:08:04,660,13,,0,0,21033.96,0
29435140,06:08:34,06:08:34,2694,14,,0,0,21361.59,0
29435140,06:08:54,06:08:54,2695,15,,0,0,21549.19,0
29435140,06:09:27,06:09:27,661,16,,0,0,21819.17,0
29435140,06:09:51,06:09:51,662,17,,0,0,22042.75,0
29435140,06:10:23,06:10:23,663,18,,0,0,22329.46,0
29435140,06:11:19,06:11:19,5144,19,,0,0,22706.3,0
29435140,06:12:03,06:12:03,6998,20,,0,0,23181.35,0
29435140,06:12:58,06:12:58,597,21,,0,0,23577.58,0
29435140,06:13:25,06:13:25,598,22,,0,0,23787.92,0
29435140,06:14:08,06:14:08,599,23,,0,0,24209.83,0
29435140,06:14:45,06:14:45,7060,24,,0,0,24502.41,0
29435140,06:15:10,06:15:10,600,25,,0,0,24676.81,0
29435140,06:16:00,06:16:00,601,26,,0,0,25077.14,1
29435140,06:17:35,06:17:35,603,27,,0,0,25624.25,0
29435140,06:19:02,06:19:02,7621,28,,0,0,26274.77,0
29435140,06:20:00,06:20:00,9547,29,,0,0,26678.28,1
29435140,06:20:52,06:20:52,2696,30,,0,0,27114.87,0
29435140,06:21:14,06:21:14,9539,31,,0,0,27377.27,0
29435140,06:21:40,06:21:40,9537,32,,0,0,27693.21,0
29435140,06:22:07,06:22:07,9538,33,,0,0,27954.89,0
29435140,06:22:42,06:22:42,6902,34,,0,0,28255.48,0
29435140,06:23:12,06:23:12,7400,35,,0,0,28532.61,0
29435140,06:23:22,06:23:22,2700,36,,0,0,28611.84,0
29435140,06:24:00,06:24:00,2701,37,,0,0,28849.33,0
29435140,06:25:29,06:25:29,10657,38,,0,0,29515.17,0
29435140,06:27:00,06:27:00,2816,39,,0,0,30154.8,1
29435140,06:28:28,06:28:28,2817,40,,0,0,30574.17,0
29435140,06:29:34,06:29:34,2818,41,,0,0,30775.42,0
29435140,06:30:30,06:30:30,10662,42,,0,0,30992.89,0
29435140,06:31:14,06:31:14,6907,43,,0,0,31132.7,0
29435140,06:32:58,06:32:58,7363,44,,0,0,31483.57,0
29435140,06:33:39,06:33:39,7538,45,,0,0,31654.69,0
29435140,06:34:29,06:34:29,2704,46,,0,0,31906.44,0
29435140,06:35:01,06:35:01,2705,47,,0,0,32059.32,0
29435140,06:36:19,06:36:19,4573,48,,0,0,32392.86,0
29435140,06:37:22,06:37:22,4574,49,,0,0,32636.83,0
29435140,06:39:00,06:39:00,9546,50,,1,0,33107.8,1
29435150,05:31:00,05:31:00,9943,1,,0,1,0,1
29435150,05:34:55,05:34:55,2127,2,,0,0,1866.95,0
29435150,05:37:00,05:37:00,2514,3,,0,0,2878.35,1
29435150,05:44:15,05:44:15,160,4,,0,0,6499.22,0
29435150,05:46:00,05:46:00,10161,5,,0,0,7431.4,1
29435150,05:52:26,05:52:26,9520,6,,0,0,10588.23,0
29435150,05:58:00,05:58:00,3344,7,,0,0,12869.03,1
29435150,06:00:56,06:00:56,657,8,,0,0,15430.89,0
29435150,06:06:00,06:06:00,658,9,,0,0,19834.38,1
29435150,06:06:22,06:06:22,2692,10,,0,0,20020.76,0
29435150,06:06:48,06:06:48,2693,11,,0,0,20299.47,0
29435150,06:07:37,06:07:37,659,12,,0,0,20736.74,0
29435150,06:08:04,06:08:04,660,13,,0,0,21033.96,0
29435150,06:08:34,06:08:34,2694,14,,0,0,21361.59,0
29435150,06:08:54,06:08:54,2695,15,,0,0,21549.19,0
29435150,06:09:27,06:09:27,661,16,,0,0,21819.17,0
29435150,06:09:51,06:09:51,662,17,,0,0,22042.75,0
29435150,06:10:23,06:10:23,663,18,,0,0,22329.46,0
29435150,06:11:19,06:11:19,5144,19,,0,0,22706.3,0
29435150,06:12:03,06:12:03,6998,20,,0,0,23181.35,0
29435150,06:12:58,06:12:58,597,21,,0,0,23577.58,0
29435150,06:13:25,06:13:25,598,22,,0,0,23787.92,0
29435150,06:14:08,06:14:08,599,23,,0,0,24209.83,0
29435150,06:14:45,06:14:45,7060,24,,0,0,24502.41,0
29435150,06:15:10,06:15:10,600,25,,0,0,24676.81,0
29435150,06:16:00,06:16:00,601,26,,0,0,25077.14,1
29435150,06:17:35,06:17:35,603,27,,0,0,25624.25,0
29435150,06:19:02,06:19:02,7621,28,,0,0,26274.77,0
29435150,06:20:00,06:20:00,9547,29,,0,0,26678.28,1
29435150,06:20:52,06:20:52,2696,30,,0,0,27114.87,0
29435150,06:21:14,06:21:14,9539,31,,0,0,27377.27,0
29435150,06:21:40,06:21:40,9537,32,,0,0,27693.21,0
29435150,06:22:07,06:22:07,9538,33,,0,0,27954.89,0
29435150,06:22:42,06:22:42,6902,34,,0,0,28255.48,0
29435150,06:23:12,06:23:12,7400,35,,0,0,28532.61,0
29435150,06:23:22,06:23:22,2700,36,,0,0,28611.84,0
29435150,06:24:00,06:24:00,2701,37,,0,0,28849.33,0
29435150,06:25:29,06:25:29,10657,38,,0,0,29515.17,0
29435150,06:27:00,06:27:00,2816,39,,0,0,30154.8,1
29435150,06:28:28,06:28:28,2817,40,,0,0,30574.17,0
29435150,06:29:34,06:29:34,2818,41,,0,0,30775.42,0
29435150,06:30:30,06:30:30,10662,42,,0,0,30992.89,0
29435150,06:31:14,06:31:14,6907,43,,0,0,31132.7,0
29435150,06:32:58,06:32:58,7363,44,,0,0,31483.57,0
29435150,06:33:39,06:33:39,7538,45,,0,0,31654.69,0
29435150,06:34:29,06:34:29,2704,46,,0,0,31906.44,0
29435150,06:35:01,06:35:01,2705,47,,0,0,32059.32,0
29435150,06:36:19,06:36:19,4573,48,,0,0,32392.86,0
29435150,06:37:22,06:37:22,4574,49,,0,0,32636.83,0
29435150,06:39:00,06:39:00,9546,50,,1,0,33107.8,1
29436120,22:15:00,22:15:00,9953,1,,0,1,0,1
29436120,22:16:01,22:16:01,725,2,,0,0,951.71,0
29436120,22:16:39,22:16:39,102,3,,0,0,1566.83,0
29436120,22:17:18,22:17:18,103,4,,0,0,2122.22,0
29436120,22:17:50,22:17:50,104,5,,0,0,2599.44,0
29436120,22:19:00,22:19:00,9490,6,,0,0,3632.14,1
29436120,22:20:12,22:20:12,8418,7,,0,0,4099.69,0
29436120,22:21:24,22:21:24,795,8,,0,0,4540.78,0
29436120,22:22:19,22:22:19,10752,9,,0,0,4741.09,0
29436120,22:23:48,22:23:48,4313,10,,0,0,5167.85,0
29436120,22:26:34,22:26:34,10146,11,,0,0,6193.55,0
29436120,22:27:00,22:27:00,10738,12,,0,0,6374.66,1
29436120,22:27:29,22:27:29,10145,13,,0,0,6559.79,0
29436120,22:29:00,22:29:00,4314,14,,0,0,7015.41,1
29436120,22:29:58,22:29:58,4315,15,,0,0,7339.84,0
29436120,22:31:01,22:31:01,4316,16,,0,0,7669.31,0
29436120,22:31:31,22:31:31,4317,17,,0,0,7853.54,0
29436120,22:32:00,22:32:00,4318,18,,0,0,8068.84,0
29436120,22:32:32,22:32:32,4319,19,,0,0,8262.36,0
29436120,22:32:49,22:32:49,4320,20,,0,0,8353.67,0
29436120,22:33:27,22:33:27,579,21,,0,0,8562.49,0
29436120,22:34:12,22:34:12,4966,22,,0,0,8851.47,0
29436120,22:35:01,22:35:01,4967,23,,0,0,9116.12,0
29436120,22:36:06,22:36:06,4968,24,,0,0,9540.05,0
29436120,22:36:47,22:36:47,4969,25,,0,0,9801.97,0
29436120,22:37:08,22:37:08,4970,26,,0,0,9945.33,0
29436120,22:38:00,22:38:00,2578,27,,0,0,10194.85,1
29436120,22:39:09,22:39:09,2579,28,,0,0,10457.11,0
29436120,22:40:00,22:40:00,9928,29,,0,0,10609.28,1
29436120,22:41:19,22:41:19,9912,30,,0,0,10850.83,0
29436120,22:43:00,22:43:00,9822,31,,0,0,11145.27,1
29436120,22:44:35,22:44:35,3584,32,,0,0,11603.05,0
29436120,22:47:00,22:47:00,3585,33,,0,0,12127.27,1
29436120,22:47:52,22:47:52,10070,34,,0,0,12353.69,0
29436120,22:49:10,22:49:10,2584,35,,0,0,12703.34,0
29436120,22:50:19,22:50:19,2586,36,,0,0,12959.66,0
29436120,22:51:24,22:51:24,2587,37,,0,0,13230.22,0
29436120,22:52:30,22:52:30,2588,38,,0,0,13435.88,0
29436120,22:53:17,22:53:17,2589,39,,0,0,13605.11,0
29436120,22:54:13,22:54:13,2590,40,,0,0,13815.56,0
29436120,22:55:00,22:55:00,2591,41,,0,0,14029.12,1
29436120,22:55:25,22:55:25,2592,42,,0,0,14197.63,0
29436120,22:56:01,22:56:01,2593,43,,0,0,14420.14,0
29436120,22:57:09,22:57:09,10042,44,,0,0,14747.48,0
29436120,22:57:36,22:57:36,10234,45,,0,0,14908.81,0
29436120,22:58:17,22:58:17,2596,46,,0,0,15291.94,0
29436120,22:58:34,22:58:34,2597,47,,0,0,15415.74,0
29436120,22:58:57,22:58:57,9092,48,,0,0,15552.83,0
29436120,22:59:37,22:59:37,9455,49,,0,0,15863.42,0
29436120,23:00:00,23:00:00,10157,50,,1,0,16121.89,1
29437020,07:20:00,07:20:00,9547,1,,0,1,0,1
29437020,07:20:32,07:20:32,8618,2,,0,0,451.09,0
29437020,07:24:27,07:24:27,9535,3,,0,0,3817.3,0
29437020,07:24:52,07:24:52,8619,4,,0,0,4099.18,0
29437020,07:25:17,07:25:17,8620,5,,0,0,4488.38,0
29437020,07:25:43,07:25:43,8621,6,,0,0,4805.4,0
29437020,07:26:00,07:26:00,9536,7,,0,0,5010.31,1
29437020,07:26:39,07:26:39,10612,8,,0,0,5312.41,0
29437020,07:29:31,07:29:31,10091,9,,0,0,6797.17,0
29437020,07:31:35,07:31:35,1139,10,,0,0,7893.86,0
29437020,07:31:54,07:31:54,1140,11,,0,0,8024.61,0
29437020,07:32:11,07:32:11,1141,12,,0,0,8151.8,0
29437020,07:32:59,07:32:59,1142,13,,0,0,8522.51,0
29437020,07:33:42,07:33:42,9529,14,,0,0,8889.92,0
29437020,07:33:59,07:33:59,1144,15,,0,0,9015.58,0
29437020,07:35:16,07:35:16,1145,16,,0,0,9591.59,0
29437020,07:36:00,07:36:00,9526,17,,1,0,9927.66,1
29437030,07:20:00,07:20:00,9547,1,,0,1,0,1
29437030,07:20:32,07:20:32,8618,2,,0,0,451.09,0
29437030,07:24:27,07:24:27,9535,3,,0,0,3817.3,0
29437030,07:24:52,07:24:52,8619,4,,0,0,4099.18,0
29437030,07:25:17,07:25:17,8620,5,,0,0,4488.38,0
29437030,07:25:43,07:25:43,8621,6,,0,0,4805.4,0
29437030,07:26:00,07:26:00,9536,7,,0,0,5010.31,1
29437030,07:26:39,07:26:39,10612,8,,0,0,5312.41,0
29437030,07:29:31,07:29:31,10091,9,,0,0,6797.17,0
29437030,07:31:35,07:31:35,1139,10,,0,0,7893.86,0
29437030,07:31:54,07:31:54,1140,11,,0,0,8024.61,0
29437030,07:32:11,07:32:11,1141,12,,0,0,8151.8,0
29437030,07:32:59,07:32:59,1142,13,,0,0,8522.51,0
29437030,07:33:42,07:33:42,9529,14,,0,0,8889.92,0
29437030,07:33:59,07:33:59,1144,15,,0,0,9015.58,0
29437030,07:35:16,07:35:16,1145,16,,0,0,9591.59,0
29437030,07:36:00,07:36:00,9526,17,,1,0,9927.66,1
29437040,07:20:00,07:20:00,9547,1,,0,1,0,1
29437040,07:20:32,07:20:32,8618,2,,0,0,451.09,0
29437040,07:24:27,07:24:27,9535,3,,0,0,3817.3,0
29437040,07:24:52,07:24:52,8619,4,,0,0,4099.18,0
29437040,07:25:17,07:25:17,8620,5,,0,0,4488.38,0
29437040,07:25:43,07:25:43,8621,6,,0,0,4805.4,0
29437040,07:26:00,07:26:00,9536,7,,0,0,5010.31,1
29437040,07:26:39,07:26:39,10612,8,,0,0,5312.41,0
29437040,07:29:31,07:29:31,10091,9,,0,0,6797.17,0
29437040,07:31:35,07:31:35,1139,10,,0,0,7893.86,0
29437040,07:31:54,07:31:54,1140,11,,0,0,8024.61,0
29437040,07:32:11,07:32:11,1141,12,,0,0,8151.8,0
29437040,07:32:59,07:32:59,1142,13,,0,0,8522.51,0
29437040,07:33:42,07:33:42,9529,14,,0,0,8889.92,0
29437040,07:33:59,07:33:59,1144,15,,0,0,9015.58,0
29437040,07:35:16,07:35:16,1145,16,,0,0,9591.59,0
29437040,07:36:00,07:36:00,9526,17,,1,0,9927.66,1
29437050,07:20:00,07:20:00,9547,1,,0,1,0,1
29437050,07:20:32,07:20:32,8618,2,,0,0,451.09,0
29437050,07:24:27,07:24:27,9535,3,,0,0,3817.3,0
29437050,07:24:52,07:24:52,8619,4,,0,0,4099.18,0
29437050,07:25:17,07:25:17,8620,5,,0,0,4488.38,0
29437050,07:25:43,07:25:43,8621,6,,0,0,4805.4,0
29437050,07:26:00,07:26:00,9536,7,,0,0,5010.31,1
29437050,07:26:39,07:26:39,10612,8,,0,0,5312.41,0
29437050,07:29:31,07:29:31,10091,9,,0,0,6797.17,0
29437050,07:31:35,07:31:35,1139,10,,0,0,7893.86,0
29437050,07:31:54,07:31:54,1140,11,,0,0,8024.61,0
29437050,07:32:11,07:32:11,1141,12,,0,0,8151.8,0
29437050,07:32:59,07:32:59,1142,13,,0,0,8522.51,0
29437050,07:33:42,07:33:42,9529,14,,0,0,8889.92,0
29437050,07:33:59,07:33:59,1144,15,,0,0,9015.58,0
29437050,07:35:16,07:35:16,1145,16,,0,0,9591.59,0
29437050,07:36:00,07:36:00,9526,17,,1,0,9927.66,1
29437060,07:20:00,07:20:00,9547,1,,0,1,0,1
29437060,07:20:32,07:20:32,8618,2,,0,0,451.09,0
29437060,07:24:27,07:24:27,9535,3,,0,0,3817.3,0
29437060,07:24:52,07:24:52,8619,4,,0,0,4099.18,0
29437060,07:25:17,07:25:17,8620,5,,0,0,4488.38,0
29437060,07:25:43,07:25:43,8621,6,,0,0,4805.4,0
29437060,07:26:00,07:26:00,9536,7,,0,0,5010.31,1
29437060,07:26:39,07:26:39,10612,8,,0,0,5312.41,0
29437060,07:29:31,07:29:31,10091,9,,0,0,6797.17,0
29437060,07:31:35,07:31:35,1139,10,,0,0,7893.86,0
29437060,07:31:54,07:31:54,1140,11,,0,0,8024.61,0
29437060,07:32:11,07:32:11,1141,12,,0,0,8151.8,0
29437060,07:32:59,07:32:59,1142,13,,0,0,8522.51,0
29437060,07:33:42,07:33:42,9529,14,,0,0,8889.92,0
29437060,07:33:59,07:33:59,1144,15,,0,0,9015.58,0
29437060,07:35:16,07:35:16,1145,16,,0,0,9591.59,0
29437060,07:36:00,07:36:00,9526,17,,1,0,9927.66,1
29437100,07:20:00,07:20:00,9547,1,,0,1,0,1
29437100,07:20:32,07:20:32,8618,2,,0,0,451.09,0
29437100,07:24:27,07:24:27,9535,3,,0,0,3817.3,0
29437100,07:24:52,07:24:52,8619,4,,0,0,4099.18,0
29437100,07:25:17,07:25:17,8620,5,,0,0,4488.38,0
29437100,07:25:43,07:25:43,8621,6,,0,0,4805.4,0
29437100,07:26:00,07:26:00,9536,7,,0,0,5010.31,1
29437100,07:26:39,07:26:39,10612,8,,0,0,5312.41,0
29437100,07:29:31,07:29:31,10091,9,,0,0,6797.17,0
29437100,07:31:35,07:31:35,1139,10,,0,0,7893.86,0
29437100,07:31:54,07:31:54,1140,11,,0,0,8024.61,0
29437100,07:32:11,07:32:11,1141,12,,0,0,8151.8,0
29437100,07:32:59,07:32:59,1142,13,,0,0,8522.51,0
29437100,07:33:42,07:33:42,9529,14,,0,0,8889.92,0
29437100,07:33:59,07:33:59,1144,15,,0,0,9015.58,0
29437100,07:35:16,07:35:16,1145,16,,0,0,9591.59,0
29437100,07:36:00,07:36:00,9526,17,,1,0,9927.66,1
29437110,07:20:00,07:20:00,9547,1,,0,1,0,1
29437110,07:20:32,07:20:32,8618,2,,0,0,451.09,0
29437110,07:24:27,07:24:27,9535,3,,0,0,3817.3,0
29437110,07:24:52,07:24:52,8619,4,,0,0,4099.18,0
29437110,07:25:17,07:25:17,8620,5,,0,0,4488.38,0
29437110,07:25:43,07:25:43,8621,6,,0,0,4805.4,0
29437110,07:26:00,07:26:00,9536,7,,0,0,5010.31,1
29437110,07:26:39,07:26:39,10612,8,,0,0,5312.41,0
29437110,07:29:31,07:29:31,10091,9,,0,0,6797.17,0
29437110,07:31:35,07:31:35,1139,10,,0,0,7893.86,0
29437110,07:31:54,07:31:54,1140,11,,0,0,8024.61,0
29437110,07:32:11,07:32:11,1141,12,,0,0,8151.8,0
29437110,07:32:59,07:32:59,1142,13,,0,0,8522.51,0
29437110,07:33:42,07:33:42,9529,14,,0,0,8889.92,0
29437110,07:33:59,07:33:59,1144,15,,0,0,9015.58,0
29437110,07:35:16,07:35:16,1145,16,,0,0,9591.59,0
29437110,07:36:00,07:36:00,9526,17,,1,0,9927.66,1
29437140,07:20:00,07:20:00,9547,1,,0,1,0,1
29437140,07:20:32,07:20:32,8618,2,,0,0,451.09,0
29437140,07:24:27,07:24:27,9535,3,,0,0,3817.3,0
29437140,07:24:52,07:24:52,8619,4,,0,0,4099.18,0
29437140,07:25:17,07:25:17,8620,5,,0,0,4488.38,0
29437140,07:25:43,07:25:43,8621,6,,0,0,4805.4,0
29437140,07:26:00,07:26:00,9536,7,,0,0,5010.31,1
29437140,07:26:39,07:26:39,10612,8,,0,0,5312.41,0
29437140,07:29:31,07:29:31,10091,9,,0,0,6797.17,0
29437140,07:31:35,07:31:35,1139,10,,0,0,7893.86,0
29437140,07:31:54,07:31:54,1140,11,,0,0,8024.61,0
29437140,07:32:11,07:32:11,1141,12,,0,0,8151.8,0
29437140,07:32:59,07:32:59,1142,13,,0,0,8522.51,0
29437140,07:33:42,07:33:42,9529,14,,0,0,8889.92,0
29437140,07:33:59,07:33:59,1144,15,,0,0,9015.58,0
29437140,07:35:16,07:35:16,1145,16,,0,0,9591.59,0
29437140,07:36:00,07:36:00,9526,17,,1,0,9927.66,1
29437150,07:20:00,07:20:00,9547,1,,0,1,0,1
29437150,07:20:32,07:20:32,8618,2,,0,0,451.09,0
29437150,07:24:27,07:24:27,9535,3,,0,0,3817.3,0
29437150,07:24:52,07:24:52,8619,4,,0,0,4099.18,0
29437150,07:25:17,07:25:17,8620,5,,0,0,4488.38,0
29437150,07:25:43,07:25:43,8621,6,,0,0,4805.4,0
29437150,07:26:00,07:26:00,9536,7,,0,0,5010.31,1
29437150,07:26:39,07:26:39,10612,8,,0,0,5312.41,0
29437150,07:29:31,07:29:31,10091,9,,0,0,6797.17,0
29437150,07:31:35,07:31:35,1139,10,,0,0,7893.86,0
29437150,07:31:54,07:31:54,1140,11,,0,0,8024.61,0
29437150,07:32:11,07:32:11,1141,12,,0,0,8151.8,0
29437150,07:32:59,07:32:59,1142,13,,0,0,8522.51,0
29437150,07:33:42,07:33:42,9529,14,,0,0,8889.92,0
29437150,07:33:59,07:33:59,1144,15,,0,0,9015.58,0
29437150,07:35:16,07:35:16,1145,16,,0,0,9591.59,0
29437150,07:36:00,07:36:00,9526,17,,1,0,9927.66,1
29438120,21:18:00,21:18:00,8599,1,,0,1,0,1
29438120,21:18:15,21:18:15,8600,2,,0,0,152.68,0
29438120,21:19:33,21:19:33,10650,3,,0,0,408.74,0
29438120,21:20:17,21:20:17,10651,4,,0,0,912.63,0
29438120,21:20:36,21:20:36,10652,5,,0,0,1132.09,0
29438120,21:21:02,21:21:02,10653,6,,0,0,1396.94,0
29438120,21:21:59,21:21:59,10643,7,,0,0,1948.67,0
29438120,21:22:53,21:22:53,10645,8,,0,0,2349.95,0
29438120,21:23:56,21:23:56,8366,9,,0,0,3347.98,0
29438120,21:24:20,21:24:20,10820,10,,0,0,3591.32,0
29438120,21:24:48,21:24:48,10821,11,,0,0,3859.44,0
29438120,21:25:25,21:25:25,5541,12,,0,0,4225.56,0
29438120,21:26:21,21:26:21,5542,13,,0,0,4769.32,0
29438120,21:26:48,21:26:48,5543,14,,0,0,5035.02,0
29438120,21:27:37,21:27:37,1139,15,,0,0,5458.12,0
29438120,21:27:52,21:27:52,1140,16,,0,0,5588.87,0
29438120,21:28:05,21:28:05,1141,17,,0,0,5716.06,0
29438120,21:28:42,21:28:42,1142,18,,0,0,6086.77,0
29438120,21:29:12,21:29:12,9529,19,,0,0,6454.19,0
29438120,21:29:25,21:29:25,1144,20,,0,0,6579.85,0
29438120,21:30:30,21:30:30,1145,21,,0,0,7155.94,0
29438120,21:31:00,21:31:00,9526,22,,1,0,7491.84,1
29440020,15:43:00,15:43:00,10286,1,,0,1,0,1
29440020,15:45:07,15:45:07,5468,2,,0,0,1277.8,0
29440020,15:59:39,15:59:39,5520,3,,0,0,11042.56,0
29440020,16:10:00,16:10:00,9944,4,,1,0,17258.32,1
29440030,15:43:00,15:43:00,10286,1,,0,1,0,1
29440030,15:45:07,15:45:07,5468,2,,0,0,1277.8,0
29440030,15:59:39,15:59:39,5520,3,,0,0,11042.56,0
29440030,16:10:00,16:10:00,9944,4,,1,0,17258.32,1
29440040,15:43:00,15:43:00,10286,1,,0,1,0,1
29440040,15:45:07,15:45:07,5468,2,,0,0,1277.8,0
29440040,15:59:39,15:59:39,5520,3,,0,0,11042.56,0
29440040,16:10:00,16:10:00,9944,4,,1,0,17258.32,1
29440050,15:43:00,15:43:00,10286,1,,0,1,0,1
29440050,15:45:07,15:45:07,5468,2,,0,0,1277.8,0
29440050,15:59:39,15:59:39,5520,3,,0,0,11042.56,0
29440050,16:10:00,16:10:00,9944,4,,1,0,17258.32,1
29440060,15:43:00,15:43:00,10286,1,,0,1,0,1
29440060,15:45:07,15:45:07,5468,2,,0,0,1277.8,0
29440060,15:59:39,15:59:39,5520,3,,0,0,11042.56,0
29440060,16:10:00,16:10:00,9944,4,,1,0,17258.32,1
2944010,17:55:00,17:55:00,9945,1,,0,1,0,1
2944010,17:55:57,17:55:57,2226,2,,0,0,384.64,0
2944010,17:56:27,17:56:27,2227,3,,0,0,566.01,0
2944010,17:56:54,17:56:54,2228,4,,0,0,692.61,0
2944010,17:58:02,17:58:02,2229,5,,0,0,1140.67,0
2944010,17:58:21,17:58:21,2230,6,,0,0,1277.87,0
2944010,17:58:47,17:58:47,2231,7,,0,0,1458.68,0
2944010,17:59:17,17:59:17,2232,8,,0,0,1582.91,0
2944010,18:00:10,18:00:10,2233,9,,0,0,1835.9,0
2944010,18:00:25,18:00:25,2234,10,,0,0,1904.38,0
2944010,18:01:07,18:01:07,2235,11,,0,0,2145.3,0
2944010,18:01:37,18:01:37,2236,12,,0,0,2293.04,0
2944010,18:02:28,18:02:28,2237,13,,0,0,2523.14,0
2944010,18:03:21,18:03:21,2238,14,,0,0,2781.61,0
2944010,18:04:00,18:04:00,10344,15,,0,0,3024.34,1
2944010,18:04:36,18:04:36,2215,16,,0,0,3256.99,0
2944010,18:05:12,18:05:12,2216,17,,0,0,3510.81,0
2944010,18:05:53,18:05:53,2217,18,,0,0,3711.71,0
2944010,18:06:09,18:06:09,7825,19,,0,0,3809,0
2944010,18:06:42,18:06:42,2218,20,,0,0,4026.88,0
2944010,18:06:55,18:06:55,2219,21,,0,0,4124.78,0
2944010,18:07:26,18:07:26,2220,22,,0,0,4278.97,0
2944010,18:08:04,18:08:04,2221,23,,0,0,4550.05,0
2944010,18:08:31,18:08:31,2222,24,,0,0,4715.13,0
2944010,18:09:00,18:09:00,2223,25,,0,0,4932.38,1
2944010,18:09:14,18:09:14,2224,26,,0,0,5055.59,0
2944010,18:09:44,18:09:44,5074,27,,0,0,5366.74,0
2944010,18:10:19,18:10:19,5075,28,,0,0,5659.77,0
2944010,18:10:32,18:10:32,5076,29,,0,0,5818.67,0
2944010,18:10:55,18:10:55,5077,30,,0,0,6077.31,0
2944010,18:11:09,18:11:09,5078,31,,0,0,6224.53,0
2944010,18:11:22,18:11:22,5079,32,,0,0,6336.15,0
2944010,18:11:42,18:11:42,5080,33,,0,0,6506.98,0
2944010,18:12:03,18:12:03,5081,34,,0,0,6717.1,0
2944010,18:12:18,18:12:18,5082,35,,0,0,6880.57,0
2944010,18:12:47,18:12:47,5083,36,,0,0,7083.02,0
2944010,18:13:34,18:13:34,5084,37,,0,0,7446.16,0
2944010,18:13:52,18:13:52,5085,38,,0,0,7581.76,0
2944010,18:14:19,18:14:19,5086,39,,0,0,7843.11,0
2944010,18:14:49,18:14:49,2185,40,,0,0,8047.34,0
2944010,18:15:04,18:15:04,2186,41,,0,0,8186.52,0
2944010,18:15:33,18:15:33,2187,42,,0,0,8467.31,0
2944010,18:15:51,18:15:51,2188,43,,0,0,8615.98,0
2944010,18:16:07,18:16:07,2189,44,,0,0,8781.15,0
2944010,18:16:31,18:16:31,2190,45,,0,0,8930.32,0
2944010,18:17:12,18:17:12,2191,46,,0,0,9187.05,0
2944010,18:17:33,18:17:33,2192,47,,0,0,9370.14,0
2944010,18:18:00,18:18:00,2193,48,,0,0,9531.53,1
2944010,18:18:31,18:18:31,2194,49,,0,0,9711.36,0
2944010,18:18:56,18:18:56,1083,50,,0,0,9816.55,0
2944010,18:19:37,18:19:37,1084,51,,0,0,10042.93,0
2944010,18:20:30,18:20:30,7243,52,,0,0,10369.19,0
2944010,18:21:15,18:21:15,2419,53,,0,0,10607.53,0
2944010,18:21:44,18:21:44,2420,54,,0,0,10791.58,0
2944010,18:22:35,18:22:35,2421,55,,0,0,11094.62,0
2944010,18:23:51,18:23:51,2197,56,,0,0,11582.17,0
2944010,18:24:30,18:24:30,2199,57,,0,0,11820.11,0
2944010,18:25:10,18:25:10,2200,58,,0,0,12115.93,0
2944010,18:25:45,18:25:45,2201,59,,0,0,12298.43,0
2944010,18:26:15,18:26:15,2202,60,,0,0,12453.28,0
2944010,18:26:45,18:26:45,2203,61,,0,0,12601.92,0
2944010,18:27:17,18:27:17,2204,62,,0,0,12750.84,0
2944010,18:27:51,18:27:51,2205,63,,0,0,12974.2,0
2944010,18:28:22,18:28:22,5737,64,,0,0,13157.4,0
2944010,18:28:42,18:28:42,9643,65,,0,0,13227.68,0
2944010,18:29:07,18:29:07,2207,66,,0,0,13360.08,0
2944010,18:29:54,18:29:54,2260,67,,0,0,13660.41,0
2944010,18:30:12,18:30:12,2261,68,,0,0,13752.84,0
2944010,18:30:45,18:30:45,2262,69,,0,0,14057.76,0
2944010,18:31:21,18:31:21,2263,70,,0,0,14244.36,0
2944010,18:31:54,18:31:54,2264,71,,0,0,14468.39,0
2944010,18:32:22,18:32:22,2265,72,,0,0,14634.78,0
2944010,18:32:52,18:32:52,10765,73,,0,0,14844.11,0
2944010,18:33:10,18:33:10,2266,74,,0,0,14965.64,0
2944010,18:33:35,18:33:35,2267,75,,0,0,15112.51,0
2944010,18:35:40,18:35:40,4827,76,,0,0,15892.25,0
2944010,18:35:54,18:35:54,4828,77,,0,0,15971.36,0
2944010,18:36:49,18:36:49,4829,78,,0,0,16185.05,0
2944010,18:37:12,18:37:12,4830,79,,0,0,16280.14,0
2944010,18:38:49,18:38:49,4832,80,,0,0,16801.7,0
2944010,18:39:15,18:39:15,4833,81,,0,0,16938.71,0
2944010,18:39:47,18:39:47,4834,82,,0,0,17134.03,0
2944010,18:40:14,18:40:14,4835,83,,0,0,17276.39,0
2944010,18:40:52,18:40:52,3397,84,,0,0,17519.83,0
2944010,18:41:15,18:41:15,3398,85,,0,0,17649.2,0
2944010,18:43:10,18:43:10,2281,86,,0,0,18516.3,0
2944010,18:43:38,18:43:38,6561,87,,0,0,18744.05,0
2944010,18:45:00,18:45:00,3344,88,,1,0,19385.98,1
29440100,15:43:00,15:43:00,10286,1,,0,1,0,1
29440100,15:45:07,15:45:07,5468,2,,0,0,1277.8,0
29440100,15:59:39,15:59:39,5520,3,,0,0,11042.56,0
29440100,16:10:00,16:10:00,9944,4,,1,0,17258.32,1
29440110,15:43:00,15:43:00,10286,1,,0,1,0,1
29440110,15:45:07,15:45:07,5468,2,,0,0,1277.8,0
29440110,15:59:39,15:59:39,5520,3,,0,0,11042.56,0
29440110,16:10:00,16:10:00,9944,4,,1,0,17258.32,1
29440140,15:43:00,15:43:00,10286,1,,0,1,0,1
29440140,15:45:07,15:45:07,5468,2,,0,0,1277.8,0
29440140,15:59:39,15:59:39,5520,3,,0,0,11042.56,0
29440140,16:10:00,16:10:00,9944,4,,1,0,17258.32,1
29440150,15:43:00,15:43:00,10286,1,,0,1,0,1
29440150,15:45:07,15:45:07,5468,2,,0,0,1277.8,0
29440150,15:59:39,15:59:39,5520,3,,0,0,11042.56,0
29440150,16:10:00,16:10:00,9944,4,,1,0,17258.32,1
29441010,12:38:00,12:38:00,10149,1,,0,1,0,1
29441010,12:42:08,12:42:08,590,2,,0,0,3757.39,0
29441010,12:46:00,12:46:00,591,3,,0,0,7209.76,1
29441010,12:53:00,12:53:00,9477,4,,0,0,9658.56,1
29441010,12:58:00,12:58:00,9476,5,,0,0,13424.98,1
29441010,12:58:50,12:58:50,3790,6,,0,0,14059.61,0
29441010,12:59:07,12:59:07,8220,7,,0,0,14219.52,0
29441010,12:59:57,12:59:57,3792,8,,0,0,14476.13,0
29441010,13:00:30,13:00:30,3793,9,,0,0,14715.78,0
29441010,13:01:00,13:01:00,10780,10,,0,0,14979.44,1
29441010,13:01:33,13:01:33,10779,11,,0,0,15291.56,0
29441010,13:01:57,13:01:57,6552,12,,0,0,15509.95,0
29441010,13:02:08,13:02:08,8388,13,,0,0,15567.87,0
29441010,13:03:56,13:03:56,8380,14,,0,0,16403.91,0
29441010,13:04:07,13:04:07,8381,15,,0,0,16544.57,0
29441010,13:04:34,13:04:34,216,16,,0,0,16832.37,0
29441010,13:04:54,13:04:54,218,17,,0,0,17123.02,0
29441010,13:05:07,13:05:07,219,18,,0,0,17266.81,0
29441010,13:05:26,13:05:26,220,19,,0,0,17490.05,0
29441010,13:05:46,13:05:46,221,20,,0,0,17762.8,0
29441010,13:06:00,13:06:00,222,21,,0,0,17899.91,0
29441010,13:06:09,13:06:09,223,22,,0,0,18006.15,0
29441010,13:06:28,13:06:28,224,23,,0,0,18196.51,0
29441010,13:06:46,13:06:46,3148,24,,0,0,18427.77,0
29441010,13:07:02,13:07:02,226,25,,0,0,18659.63,0
29441010,13:07:19,13:07:19,227,26,,0,0,18828.34,0
29441010,13:07:39,13:07:39,228,27,,0,0,19024.75,0
29441010,13:08:00,13:08:00,229,28,,0,0,19206.65,1
29441010,13:08:43,13:08:43,230,29,,0,0,19504.51,0
29441010,13:09:14,13:09:14,231,30,,0,0,19734.86,0
29441010,13:10:11,13:10:11,232,31,,0,0,20050.24,0
29441010,13:10:44,13:10:44,233,32,,0,0,20294.74,0
29441010,13:11:14,13:11:14,234,33,,0,0,20501.22,0
29441010,13:13:06,13:13:06,237,34,,0,0,21392.28,0
29441010,13:15:39,13:15:39,8066,35,,0,0,21941.98,0
29441010,13:16:00,13:16:00,239,36,,1,0,22081.3,1
29442120,10:00:00,10:00:00,6588,1,,0,1,0,1
29442120,10:01:00,10:01:00,9517,2,,0,0,307.96,1
29442120,10:01:29,10:01:29,7398,3,,0,0,516.81,0
29442120,10:02:09,10:02:09,8246,4,,0,0,752.44,0
29442120,10:03:07,10:03:07,6599,5,,0,0,1076.16,0
29442120,10:04:08,10:04:08,6600,6,,0,0,1524.28,0
29442120,10:04:43,10:04:43,10034,7,,0,0,1764.97,0
29442120,10:05:17,10:05:17,8074,8,,0,0,2018.93,0
29442120,10:06:36,10:06:36,10585,9,,0,0,2617.14,0
29442120,10:08:00,10:08:00,6971,10,,0,0,3239.91,1
29442120,10:08:33,10:08:33,3555,11,,0,0,3776.66,0
29442120,10:08:46,10:08:46,3556,12,,0,0,3960.03,0
29442120,10:09:08,10:09:08,3557,13,,0,0,4310.86,0
29442120,10:10:44,10:10:44,8223,14,,0,0,4694.99,0
29442120,10:11:20,10:11:20,3559,15,,0,0,5111.32,0
29442120,10:11:38,10:11:38,3560,16,,0,0,5349.4,0
29442120,10:12:21,10:12:21,3561,17,,0,0,5676.93,0
29442120,10:12:50,10:12:50,3562,18,,0,0,5966.25,0
29442120,10:13:01,10:13:01,3563,19,,0,0,6047.7,0
29442120,10:13:21,10:13:21,3564,20,,0,0,6276.18,0
29442120,10:13:58,10:13:58,3565,21,,0,0,6713.15,0
29442120,10:14:27,10:14:27,3566,22,,0,0,7012.73,0
29442120,10:15:00,10:15:00,3567,23,,0,0,7330.15,1
29442120,10:15:17,10:15:17,3568,24,,0,0,7573.25,0
29442120,10:15:51,10:15:51,3569,25,,0,0,7968.3,0
29442120,10:16:22,10:16:22,3570,26,,0,0,8456.28,0
29442120,10:18:02,10:18:02,3548,27,,0,0,9982.35,0
29442120,10:18:27,10:18:27,3550,28,,0,0,10412.89,0
29442120,10:19:00,10:19:00,133,29,,0,0,10900.19,1
29442120,10:19:46,10:19:46,134,30,,0,0,11140.92,0
29442120,10:20:43,10:20:43,135,31,,0,0,11369.27,0
29442120,10:21:26,10:21:26,136,32,,0,0,11559.17,0
29442120,10:22:31,10:22:31,137,33,,0,0,11804.83,0
29442120,10:23:34,10:23:34,138,34,,0,0,12094.52,0
29442120,10:24:12,10:24:12,139,35,,0,0,12286.13,0
29442120,10:24:50,10:24:50,140,36,,0,0,12431.11,0
29442120,10:25:52,10:25:52,141,37,,0,0,12703.61,0
29442120,10:27:17,10:27:17,142,38,,0,0,13068.39,0
29442120,10:28:08,10:28:08,143,39,,0,0,13319.63,0
29442120,10:28:57,10:28:57,144,40,,0,0,13552.48,0
29442120,10:30:00,10:30:00,771,41,,0,0,13860.85,1
29442120,10:31:08,10:31:08,2414,42,,0,0,14281.64,0
29442120,10:31:55,10:31:55,2415,43,,0,0,14550.58,0
29442120,10:32:15,10:32:15,2416,44,,0,0,14649.31,0
29442120,10:33:30,10:33:30,3571,45,,0,0,15021.88,0
29442120,10:34:15,10:34:15,3572,46,,0,0,15309.51,0
29442120,10:34:49,10:34:49,3573,47,,0,0,15531.24,0
29442120,10:35:35,10:35:35,3574,48,,0,0,15721.51,0
29442120,10:36:05,10:36:05,2147,49,,0,0,15869.05,0
29442120,10:36:52,10:36:52,3575,50,,0,0,16129.25,0
29442120,10:37:26,10:37:26,3576,51,,0,0,16341.02,0
29442120,10:38:11,10:38:11,2155,52,,0,0,16568.34,0
29442120,10:38:44,10:38:44,2156,53,,0,0,16758.78,0
29442120,10:39:14,10:39:14,2157,54,,0,0,16927.63,0
29442120,10:39:46,10:39:46,2158,55,,0,0,17128.9,0
29442120,10:40:59,10:40:59,2159,56,,0,0,17474.98,0
29442120,10:41:40,10:41:40,2161,57,,0,0,17711.73,0
29442120,10:42:25,10:42:25,2162,58,,0,0,17961.93,0
29442120,10:43:08,10:43:08,3577,59,,0,0,18232.61,0
29442120,10:43:55,10:43:55,565,60,,0,0,18504.13,0
29442120,10:45:00,10:45:00,687,61,,0,0,18863.68,1
29442120,10:45:55,10:45:55,3578,62,,0,0,19137.76,0
29442120,10:46:39,10:46:39,3579,63,,0,0,19339.86,0
29442120,10:47:17,10:47:17,3580,64,,0,0,19602.98,0
29442120,10:48:01,10:48:01,2540,65,,0,0,19852.45,0
29442120,10:48:35,10:48:35,9605,66,,0,0,20011.72,0
29442120,10:49:23,10:49:23,2541,67,,0,0,20253.07,0
29442120,10:50:00,10:50:00,9036,68,,0,0,20454.99,1
29442120,10:51:00,10:51:00,9944,69,,1,0,21033.68,1
29443080,11:02:00,11:02:00,9642,1,,0,1,0,1
29443080,11:04:02,11:04:02,3463,2,,0,0,635.56,0
29443080,11:05:03,11:05:03,3464,3,,0,0,955.43,0
29443080,11:06:36,11:06:36,3465,4,,0,0,1339.69,0
29443080,11:07:27,11:07:27,3466,5,,0,0,1564.75,0
29443080,11:08:15,11:08:15,3467,6,,0,0,1863.1,0
29443080,11:09:08,11:09:08,3468,7,,0,0,2090.47,0
29443080,11:09:45,11:09:45,3469,8,,0,0,2270.49,0
29443080,11:10:41,11:10:41,3470,9,,0,0,2546.27,0
29443080,11:11:53,11:11:53,2213,10,,0,0,2917.32,0
29443080,11:13:00,11:13:00,9934,11,,0,0,3296.22,1
29443080,11:13:16,11:13:16,9608,12,,0,0,3460.55,0
29443080,11:13:48,11:13:48,2433,13,,0,0,3772.02,0
29443080,11:14:02,11:14:02,2434,14,,0,0,3906.82,0
29443080,11:14:36,11:14:36,2435,15,,0,0,4227.68,0
29443080,11:14:52,11:14:52,2436,16,,0,0,4389.67,0
29443080,11:18:00,11:18:00,2504,17,,0,0,6438.06,1
29443080,11:21:46,11:21:46,2508,18,,0,0,7135.32,0
29443080,11:23:00,11:23:00,10344,19,,0,0,7379.11,0
29443080,11:31:00,11:31:00,9944,20,,1,0,9051.05,1
29443090,11:02:00,11:02:00,9642,1,,0,1,0,1
29443090,11:04:02,11:04:02,3463,2,,0,0,635.56,0
29443090,11:05:03,11:05:03,3464,3,,0,0,955.43,0
29443090,11:06:36,11:06:36,3465,4,,0,0,1339.69,0
29443090,11:07:27,11:07:27,3466,5,,0,0,1564.75,0
29443090,11:08:15,11:08:15,3467,6,,0,0,1863.1,0
29443090,11:09:08,11:09:08,3468,7,,0,0,2090.47,0
29443090,11:09:45,11:09:45,3469,8,,0,0,2270.49,0
29443090,11:10:41,11:10:41,3470,9,,0,0,2546.27,0
29443090,11:11:53,11:11:53,2213,10,,0,0,2917.32,0
29443090,11:13:00,11:13:00,9934,11,,0,0,3296.22,1
29443090,11:13:16,11:13:16,9608,12,,0,0,3460.55,0
29443090,11:13:48,11:13:48,2433,13,,0,0,3772.02,0
29443090,11:14:02,11:14:02,2434,14,,0,0,3906.82,0
29443090,11:14:36,11:14:36,2435,15,,0,0,4227.68,0
29443090,11:14:52,11:14:52,2436,16,,0,0,4389.67,0
29443090,11:18:00,11:18:00,2504,17,,0,0,6438.06,1
29443090,11:21:46,11:21:46,2508,18,,0,0,7135.32,0
29443090,11:23:00,11:23:00,10344,19,,0,0,7379.11,0
29443090,11:31:00,11:31:00,9944,20,,1,0,9051.05,1
29444080,11:20:00,11:20:00,7091,1,,0,1,0,1
29444080,11:21:34,11:21:34,9503,2,,0,0,639.75,0
29444080,11:22:08,11:22:08,23,3,,0,0,863.38,0
29444080,11:23:09,11:23:09,24,4,,0,0,1221.48,0
29444080,11:24:05,11:24:05,26,5,,0,0,1563.43,0
29444080,11:25:10,11:25:10,27,6,,0,0,1962.49,0
29444080,11:25:35,11:25:35,28,7,,0,0,2125.94,0
29444080,11:26:11,11:26:11,29,8,,0,0,2339.25,0
29444080,11:27:23,11:27:23,30,9,,0,0,2736.06,0
29444080,11:28:00,11:28:00,772,10,,0,0,2916.17,1
29444080,11:28:48,11:28:48,773,11,,0,0,3288.9,0
29444080,11:29:27,11:29:27,774,12,,0,0,3584.12,0
29444080,11:30:13,11:30:13,775,13,,0,0,4036.27,0
29444080,11:30:36,11:30:36,776,14,,0,0,4209.92,0
29444080,11:31:04,11:31:04,777,15,,0,0,4432.42,0
29444080,11:31:36,11:31:36,778,16,,0,0,4640.25,0
29444080,11:32:04,11:32:04,779,17,,0,0,4854.94,0
29444080,11:32:27,11:32:27,780,18,,0,0,4979.77,0
29444080,11:32:41,11:32:41,781,19,,0,0,5078.4,0
29444080,11:33:19,11:33:19,782,20,,0,0,5362.78,0
29444080,11:33:47,11:33:47,783,21,,0,0,5570.97,0
29444080,11:34:16,11:34:16,784,22,,0,0,5822.43,0
29444080,11:34:40,11:34:40,785,23,,0,0,6057.07,0
29444080,11:35:13,11:35:13,2491,24,,0,0,6277.77,0
29444080,11:36:00,11:36:00,2492,25,,0,0,6525.39,1
29444080,11:37:17,11:37:17,2493,26,,0,0,6944.34,0
29444080,11:37:54,11:37:54,2494,27,,0,0,7127.21,0
29444080,11:39:17,11:39:17,1064,28,,0,0,7576.04,0
29444080,11:40:58,11:40:58,1065,29,,0,0,8377.17,0
29444080,11:41:33,11:41:33,790,30,,0,0,8647.46,0
29444080,11:42:19,11:42:19,10749,31,,0,0,8976.66,0
29444080,11:43:21,11:43:21,792,32,,0,0,9514.59,0
29444080,11:44:12,11:44:12,793,33,,0,0,9962.89,0
29444080,11:46:00,11:46:00,1776,34,,1,0,10781.32,1
29444090,11:20:00,11:20:00,7091,1,,0,1,0,1
29444090,11:21:34,11:21:34,9503,2,,0,0,639.75,0
29444090,11:22:08,11:22:08,23,3,,0,0,863.38,0
29444090,11:23:09,11:23:09,24,4,,0,0,1221.48,0
29444090,11:24:05,11:24:05,26,5,,0,0,1563.43,0
29444090,11:25:10,11:25:10,27,6,,0,0,1962.49,0
29444090,11:25:35,11:25:35,28,7,,0,0,2125.94,0
29444090,11:26:11,11:26:11,29,8,,0,0,2339.25,0
29444090,11:27:23,11:27:23,30,9,,0,0,2736.06,0
29444090,11:28:00,11:28:00,772,10,,0,0,2916.17,1
29444090,11:28:48,11:28:48,773,11,,0,0,3288.9,0
29444090,11:29:27,11:29:27,774,12,,0,0,3584.12,0
29444090,11:30:13,11:30:13,775,13,,0,0,4036.27,0
29444090,11:30:36,11:30:36,776,14,,0,0,4209.92,0
29444090,11:31:04,11:31:04,777,15,,0,0,4432.42,0
29444090,11:31:36,11:31:36,778,16,,0,0,4640.25,0
29444090,11:32:04,11:32:04,779,17,,0,0,4854.94,0
29444090,11:32:27,11:32:27,780,18,,0,0,4979.77,0
29444090,11:32:41,11:32:41,781,19,,0,0,5078.4,0
29444090,11:33:19,11:33:19,782,20,,0,0,5362.78,0
29444090,11:33:47,11:33:47,783,21,,0,0,5570.97,0
29444090,11:34:16,11:34:16,784,22,,0,0,5822.43,0
29444090,11:34:40,11:34:40,785,23,,0,0,6057.07,0
29444090,11:35:13,11:35:13,2491,24,,0,0,6277.77,0
29444090,11:36:00,11:36:00,2492,25,,0,0,6525.39,1
29444090,11:37:17,11:37:17,2493,26,,0,0,6944.34,0
29444090,11:37:54,11:37:54,2494,27,,0,0,7127.21,0
29444090,11:39:17,11:39:17,1064,28,,0,0,7576.04,0
29444090,11:40:58,11:40:58,1065,29,,0,0,8377.17,0
29444090,11:41:33,11:41:33,790,30,,0,0,8647.46,0
29444090,11:42:19,11:42:19,10749,31,,0,0,8976.66,0
29444090,11:43:21,11:43:21,792,32,,0,0,9514.59,0
29444090,11:44:12,11:44:12,793,33,,0,0,9962.89,0
29444090,11:46:00,11:46:00,1776,34,,1,0,10781.32,1
29445070,14:32:00,14:32:00,10737,1,,0,1,0,1
29445070,14:33:41,14:33:41,10738,2,,0,0,778.34,0
29445070,14:34:03,14:34:03,10145,3,,0,0,970.51,0
29445070,14:34:58,14:34:58,5933,4,,0,0,1486.35,0
29445070,14:35:26,14:35:26,5902,5,,0,0,1697.23,0
29445070,14:35:42,14:35:42,5903,6,,0,0,1861.09,0
29445070,14:35:55,14:35:55,5904,7,,0,0,1976.37,0
29445070,14:36:08,14:36:08,5905,8,,0,0,2095.59,0
29445070,14:36:33,14:36:33,5906,9,,0,0,2308.57,0
29445070,14:37:00,14:37:00,5907,10,,0,0,2524.78,1
29445070,14:37:18,14:37:18,515,11,,0,0,2595.44,0
29445070,14:38:01,14:38:01,516,12,,0,0,2802.99,0
29445070,14:38:31,14:38:31,517,13,,0,0,2916.55,0
29445070,14:40:00,14:40:00,519,14,,0,0,3342.35,1
29445070,14:41:18,14:41:18,8063,15,,0,0,3645.53,0
29445070,14:42:02,14:42:02,7272,16,,0,0,3857.1,0
29445070,14:42:41,14:42:41,7274,17,,0,0,4065.47,0
29445070,14:43:28,14:43:28,7275,18,,0,0,4283.35,0
29445070,14:44:13,14:44:13,7276,19,,0,0,4472.98,0
29445070,14:44:41,14:44:41,7277,20,,0,0,4588.07,0
29445070,14:45:23,14:45:23,528,21,,0,0,4750,0
29445070,14:46:00,14:46:00,529,22,,0,0,4897.1,1
29445070,14:47:01,14:47:01,530,23,,0,0,5106.67,0
29445070,14:48:17,14:48:17,531,24,,0,0,5385.05,0
29445070,14:49:53,14:49:53,532,25,,0,0,5659.47,0
29445070,14:50:37,14:50:37,533,26,,0,0,5836.25,0
29445070,14:52:00,14:52:00,9822,27,,0,0,6168.01,1
29445070,14:52:48,14:52:48,8431,28,,0,0,6349.24,0
29445070,14:54:25,14:54:25,1153,29,,0,0,6689,0
29445070,14:56:00,14:56:00,9869,30,,0,0,6990.19,1
29445070,14:57:48,14:57:48,1154,31,,0,0,7376.24,0
29445070,14:59:00,14:59:00,1155,32,,0,0,7641.83,1
29445070,14:59:30,14:59:30,1156,33,,0,0,7771.24,0
29445070,15:00:00,15:00:00,1157,34,,0,0,7920.41,0
29445070,15:00:55,15:00:55,1159,35,,0,0,8183.8,0
29445070,15:01:46,15:01:46,4437,36,,0,0,8432.15,0
29445070,15:02:19,15:02:19,4438,37,,0,0,8606.14,0
29445070,15:03:04,15:03:04,9045,38,,0,0,8764.65,0
29445070,15:04:00,15:04:00,546,39,,0,0,8897.39,1
29445070,15:05:40,15:05:40,9094,40,,0,0,9507.22,0
29445070,15:06:10,15:06:10,9093,41,,0,0,9730.34,0
29445070,15:06:45,15:06:45,9563,42,,0,0,9942.58,0
29445070,15:07:25,15:07:25,9564,43,,0,0,10173.2,0
29445070,15:07:57,15:07:57,5912,44,,0,0,10369.38,0
29445070,15:08:30,15:08:30,5913,45,,0,0,10617.94,0
29445070,15:09:08,15:09:08,5914,46,,0,0,10900.28,0
29445070,15:09:36,15:09:36,5915,47,,0,0,11099.87,0
29445070,15:09:55,15:09:55,5916,48,,0,0,11243.93,0
29445070,15:10:34,15:10:34,5917,49,,0,0,11556.79,0
29445070,15:11:10,15:11:10,5918,50,,0,0,11831.05,0
29445070,15:11:37,15:11:37,5919,51,,0,0,12023.12,0
29445070,15:11:56,15:11:56,5920,52,,0,0,12187.48,0
29445070,15:12:29,15:12:29,5922,53,,0,0,12465.67,0
29445070,15:12:59,15:12:59,5924,54,,0,0,12734.64,0
29445070,15:13:27,15:13:27,5925,55,,0,0,12927.34,0
29445070,15:13:44,15:13:44,5926,56,,0,0,13061.57,0
29445070,15:14:05,15:14:05,5927,57,,0,0,13221.89,0
29445070,15:14:28,15:14:28,5928,58,,0,0,13388.72,0
29445070,15:15:00,15:15:00,4359,59,,0,0,13637.18,0
29445070,15:15:25,15:15:25,4360,60,,0,0,13816.48,0
29445070,15:16:00,15:16:00,4361,61,,0,0,14115.84,1
29445070,15:16:24,15:16:24,5929,62,,0,0,14228.83,0
29445070,15:18:04,15:18:04,5930,63,,0,0,14703.42,0
29445070,15:18:54,15:18:54,5931,64,,0,0,14883.16,0
29445070,15:20:15,15:20:15,5410,65,,0,0,15177.7,0
29445070,15:21:05,15:21:05,5411,66,,0,0,15339.12,0
29445070,15:22:22,15:22:22,4474,67,,0,0,15630.19,0
29445070,15:23:15,15:23:15,4475,68,,0,0,15813.42,0
29445070,15:24:05,15:24:05,3597,69,,0,0,16025.4,0
29445070,15:25:23,15:25:23,3598,70,,0,0,16367.11,0
29445070,15:27:00,15:27:00,10016,71,,1,0,16671.67,1
29445130,14:32:00,14:32:00,10737,1,,0,1,0,1
29445130,14:33:41,14:33:41,10738,2,,0,0,778.34,0
29445130,14:34:03,14:34:03,10145,3,,0,0,970.51,0
29445130,14:34:58,14:34:58,5933,4,,0,0,1486.35,0
29445130,14:35:26,14:35:26,5902,5,,0,0,1697.23,0
29445130,14:35:42,14:35:42,5903,6,,0,0,1861.09,0
29445130,14:35:55,14:35:55,5904,7,,0,0,1976.37,0
29445130,14:36:08,14:36:08,5905,8,,0,0,2095.59,0
29445130,14:36:33,14:36:33,5906,9,,0,0,2308.57,0
29445130,14:37:00,14:37:00,5907,10,,0,0,2524.78,1
29445130,14:37:18,14:37:18,515,11,,0,0,2595.44,0
29445130,14:38:01,14:38:01,516,12,,0,0,2802.99,0
29445130,14:38:31,14:38:31,517,13,,0,0,2916.55,0
29445130,14:40:00,14:40:00,519,14,,0,0,3342.35,1
29445130,14:41:18,14:41:18,8063,15,,0,0,3645.53,0
29445130,14:42:02,14:42:02,7272,16,,0,0,3857.1,0
29445130,14:42:41,14:42:41,7274,17,,0,0,4065.47,0
29445130,14:43:28,14:43:28,7275,18,,0,0,4283.35,0
29445130,14:44:13,14:44:13,7276,19,,0,0,4472.98,0
29445130,14:44:41,14:44:41,7277,20,,0,0,4588.07,0
29445130,14:45:23,14:45:23,528,21,,0,0,4750,0
29445130,14:46:00,14:46:00,529,22,,0,0,4897.1,1
29445130,14:47:01,14:47:01,530,23,,0,0,5106.67,0
29445130,14:48:17,14:48:17,531,24,,0,0,5385.05,0
29445130,14:49:53,14:49:53,532,25,,0,0,5659.47,0
29445130,14:50:37,14:50:37,533,26,,0,0,5836.25,0
29445130,14:52:00,14:52:00,9822,27,,0,0,6168.01,1
29445130,14:52:48,14:52:48,8431,28,,0,0,6349.24,0
29445130,14:54:25,14:54:25,1153,29,,0,0,6689,0
29445130,14:56:00,14:56:00,9869,30,,0,0,6990.19,1
29445130,14:57:48,14:57:48,1154,31,,0,0,7376.24,0
29445130,14:59:00,14:59:00,1155,32,,0,0,7641.83,1
29445130,14:59:30,14:59:30,1156,33,,0,0,7771.24,0
29445130,15:00:00,15:00:00,1157,34,,0,0,7920.41,0
29445130,15:00:55,15:00:55,1159,35,,0,0,8183.8,0
29445130,15:01:46,15:01:46,4437,36,,0,0,8432.15,0
29445130,15:02:19,15:02:19,4438,37,,0,0,8606.14,0
29445130,15:03:04,15:03:04,9045,38,,0,0,8764.65,0
29445130,15:04:00,15:04:00,546,39,,0,0,8897.39,1
29445130,15:05:40,15:05:40,9094,40,,0,0,9507.22,0
29445130,15:06:10,15:06:10,9093,41,,0,0,9730.34,0
29445130,15:06:45,15:06:45,9563,42,,0,0,9942.58,0
29445130,15:07:25,15:07:25,9564,43,,0,0,10173.2,0
29445130,15:07:57,15:07:57,5912,44,,0,0,10369.38,0
29445130,15:08:30,15:08:30,5913,45,,0,0,10617.94,0
29445130,15:09:08,15:09:08,5914,46,,0,0,10900.28,0
29445130,15:09:36,15:09:36,5915,47,,0,0,11099.87,0
29445130,15:09:55,15:09:55,5916,48,,0,0,11243.93,0
29445130,15:10:34,15:10:34,5917,49,,0,0,11556.79,0
29445130,15:11:10,15:11:10,5918,50,,0,0,11831.05,0
29445130,15:11:37,15:11:37,5919,51,,0,0,12023.12,0
29445130,15:11:56,15:11:56,5920,52,,0,0,12187.48,0
29445130,15:12:29,15:12:29,5922,53,,0,0,12465.67,0
29445130,15:12:59,15:12:59,5924,54,,0,0,12734.64,0
29445130,15:13:27,15:13:27,5925,55,,0,0,12927.34,0
29445130,15:13:44,15:13:44,5926,56,,0,0,13061.57,0
29445130,15:14:05,15:14:05,5927,57,,0,0,13221.89,0
29445130,15:14:28,15:14:28,5928,58,,0,0,13388.72,0
29445130,15:15:00,15:15:00,4359,59,,0,0,13637.18,0
29445130,15:15:25,15:15:25,4360,60,,0,0,13816.48,0
29445130,15:16:00,15:16:00,4361,61,,0,0,14115.84,1
29445130,15:16:24,15:16:24,5929,62,,0,0,14228.83,0
29445130,15:18:04,15:18:04,5930,63,,0,0,14703.42,0
29445130,15:18:54,15:18:54,5931,64,,0,0,14883.16,0
29445130,15:20:15,15:20:15,5410,65,,0,0,15177.7,0
29445130,15:21:05,15:21:05,5411,66,,0,0,15339.12,0
29445130,15:22:22,15:22:22,4474,67,,0,0,15630.19,0
29445130,15:23:15,15:23:15,4475,68,,0,0,15813.42,0
29445130,15:24:05,15:24:05,3597,69,,0,0,16025.4,0
29445130,15:25:23,15:25:23,3598,70,,0,0,16367.11,0
29445130,15:27:00,15:27:00,10016,71,,1,0,16671.67,1
29446120,16:30:00,16:30:00,9946,1,,0,1,0,1
29446120,16:31:29,16:31:29,10173,2,,0,0,525.23,0
29446120,16:32:10,16:32:10,2571,3,,0,0,707.49,0
29446120,16:33:08,16:33:08,2572,4,,0,0,996.34,0
29446120,16:34:30,16:34:30,10028,5,,0,0,1451.04,0
29446120,16:36:02,16:36:02,9808,6,,0,0,1927.7,0
29446120,16:38:00,16:38:00,9957,7,,0,0,2563.18,1
29446120,16:38:33,16:38:33,9558,8,,0,0,2808.92,0
29446120,16:39:05,16:39:05,704,9,,0,0,3055.63,0
29446120,16:39:56,16:39:56,10131,10,,0,0,3369.55,0
29446120,16:40:38,16:40:38,705,11,,0,0,3673.12,0
29446120,16:42:00,16:42:00,10449,12,,0,0,4174.53,1
29446120,16:44:36,16:44:36,10712,13,,0,0,4449.42,0
29446120,16:50:00,16:50:00,8651,14,,1,0,5137.04,1
29447080,14:20:00,14:20:00,8456,1,,0,1,0,1
29447080,14:20:43,14:20:43,8171,2,,0,0,253.33,0
29447080,14:21:27,14:21:27,8172,3,,0,0,569.34,0
29447080,14:22:12,14:22:12,9595,4,,0,0,848.99,0
29447080,14:23:00,14:23:00,1510,5,,0,0,1192.06,0
29447080,14:23:50,14:23:50,1511,6,,0,0,1612.01,0
29447080,14:24:50,14:24:50,1512,7,,0,0,2058.49,0
29447080,14:26:33,14:26:33,1513,8,,0,0,2473.56,0
29447080,14:27:00,14:27:00,1514,9,,0,0,2695.34,1
29447080,14:27:51,14:27:51,1515,10,,0,0,3007.28,0
29447080,14:28:31,14:28:31,9461,11,,0,0,3236.86,0
29447080,14:29:12,14:29:12,1381,12,,0,0,3481.98,0
29447080,14:31:24,14:31:24,1555,13,,0,0,3760.09,0
29447080,14:32:04,14:32:04,1370,14,,0,0,3996.45,0
29447080,14:32:50,14:32:50,1371,15,,0,0,4275.96,0
29447080,14:33:32,14:33:32,404,16,,0,0,4552.07,0
29447080,14:34:14,14:34:14,405,17,,0,0,4785.86,0
29447080,14:34:32,14:34:32,406,18,,0,0,4887.52,0
29447080,14:35:26,14:35:26,407,19,,0,0,5245.29,0
29447080,14:36:10,14:36:10,408,20,,0,0,5535.1,0
29447080,14:36:46,14:36:46,409,21,,0,0,5774.91,0
29447080,14:37:21,14:37:21,410,22,,0,0,5997.9,0
29447080,14:38:00,14:38:00,9477,23,,1,0,6250.95,1
29447090,14:20:00,14:20:00,8456,1,,0,1,0,1
29447090,14:20:43,14:20:43,8171,2,,0,0,253.33,0
29447090,14:21:27,14:21:27,8172,3,,0,0,569.34,0
29447090,14:22:12,14:22:12,9595,4,,0,0,848.99,0
29447090,14:23:00,14:23:00,1510,5,,0,0,1192.06,0
29447090,14:23:50,14:23:50,1511,6,,0,0,1612.01,0
29447090,14:24:50,14:24:50,1512,7,,0,0,2058.49,0
29447090,14:26:33,14:26:33,1513,8,,0,0,2473.56,0
29447090,14:27:00,14:27:00,1514,9,,0,0,2695.34,1
29447090,14:27:51,14:27:51,1515,10,,0,0,3007.28,0
29447090,14:28:31,14:28:31,9461,11,,0,0,3236.86,0
29447090,14:29:12,14:29:12,1381,12,,0,0,3481.98,0
29447090,14:31:24,14:31:24,1555,13,,0,0,3760.09,0
29447090,14:32:04,14:32:04,1370,14,,0,0,3996.45,0
29447090,14:32:50,14:32:50,1371,15,,0,0,4275.96,0
29447090,14:33:32,14:33:32,404,16,,0,0,4552.07,0
29447090,14:34:14,14:34:14,405,17,,0,0,4785.86,0
29447090,14:34:32,14:34:32,406,18,,0,0,4887.52,0
29447090,14:35:26,14:35:26,407,19,,0,0,5245.29,0
29447090,14:36:10,14:36:10,408,20,,0,0,5535.1,0
29447090,14:36:46,14:36:46,409,21,,0,0,5774.91,0
29447090,14:37:21,14:37:21,410,22,,0,0,5997.9,0
29447090,14:38:00,14:38:00,9477,23,,1,0,6250.95,1
29448080,18:25:00,18:25:00,9945,1,,0,1,0,1
29448080,18:25:51,18:25:51,2226,2,,0,0,384.64,0
29448080,18:26:17,18:26:17,2227,3,,0,0,566.01,0
29448080,18:26:42,18:26:42,2228,4,,0,0,692.61,0
29448080,18:27:42,18:27:42,2229,5,,0,0,1140.67,0
29448080,18:27:59,18:27:59,2230,6,,0,0,1277.87,0
29448080,18:28:22,18:28:22,2231,7,,0,0,1458.68,0
29448080,18:28:48,18:28:48,2232,8,,0,0,1582.91,0
29448080,18:29:35,18:29:35,2233,9,,0,0,1835.9,0
29448080,18:29:49,18:29:49,2234,10,,0,0,1904.38,0
29448080,18:30:26,18:30:26,2235,11,,0,0,2145.3,0
29448080,18:30:53,18:30:53,2236,12,,0,0,2293.04,0
29448080,18:31:38,18:31:38,2237,13,,0,0,2523.14,0
29448080,18:32:25,18:32:25,2238,14,,0,0,2781.61,0
29448080,18:33:00,18:33:00,10344,15,,0,0,3024.34,1
29448080,18:33:36,18:33:36,2215,16,,0,0,3256.99,0
29448080,18:34:12,18:34:12,2216,17,,0,0,3510.81,0
29448080,18:34:53,18:34:53,2217,18,,0,0,3711.71,0
29448080,18:35:09,18:35:09,7825,19,,0,0,3809,0
29448080,18:35:42,18:35:42,2218,20,,0,0,4026.88,0
29448080,18:35:55,18:35:55,2219,21,,0,0,4124.78,0
29448080,18:36:26,18:36:26,2220,22,,0,0,4278.97,0
29448080,18:37:04,18:37:04,2221,23,,0,0,4550.05,0
29448080,18:37:31,18:37:31,2222,24,,0,0,4715.13,0
29448080,18:38:00,18:38:00,2223,25,,0,0,4932.38,1
29448080,18:38:12,18:38:12,2224,26,,0,0,5055.59,0
29448080,18:38:39,18:38:39,5074,27,,0,0,5366.74,0
29448080,18:39:10,18:39:10,5075,28,,0,0,5659.77,0
29448080,18:39:22,18:39:22,5076,29,,0,0,5818.67,0
29448080,18:39:42,18:39:42,5077,30,,0,0,6077.31,0
29448080,18:39:55,18:39:55,5078,31,,0,0,6224.53,0
29448080,18:40:06,18:40:06,5079,32,,0,0,6336.15,0
29448080,18:40:24,18:40:24,5080,33,,0,0,6506.98,0
29448080,18:40:42,18:40:42,5081,34,,0,0,6717.1,0
29448080,18:40:56,18:40:56,5082,35,,0,0,6880.57,0
29448080,18:41:22,18:41:22,5083,36,,0,0,7083.02,0
29448080,18:42:04,18:42:04,5084,37,,0,0,7446.16,0
29448080,18:42:20,18:42:20,5085,38,,0,0,7581.76,0
29448080,18:42:43,18:42:43,5086,39,,0,0,7843.11,0
29448080,18:43:10,18:43:10,2185,40,,0,0,8047.34,0
29448080,18:43:24,18:43:24,2186,41,,0,0,8186.52,0
29448080,18:43:49,18:43:49,2187,42,,0,0,8467.31,0
29448080,18:44:06,18:44:06,2188,43,,0,0,8615.98,0
29448080,18:44:20,18:44:20,2189,44,,0,0,8781.15,0
29448080,18:44:40,18:44:40,2190,45,,0,0,8930.32,0
29448080,18:45:18,18:45:18,2191,46,,0,0,9187.05,0
29448080,18:45:36,18:45:36,2192,47,,0,0,9370.14,0
29448080,18:46:00,18:46:00,2193,48,,0,0,9531.53,1
29448080,18:46:30,18:46:30,2194,49,,0,0,9711.36,0
29448080,18:46:54,18:46:54,1083,50,,0,0,9816.55,0
29448080,18:47:33,18:47:33,1084,51,,0,0,10042.93,0
29448080,18:48:24,18:48:24,7243,52,,0,0,10369.19,0
29448080,18:49:08,18:49:08,2419,53,,0,0,10607.53,0
29448080,18:49:35,18:49:35,2420,54,,0,0,10791.58,0
29448080,18:50:25,18:50:25,2421,55,,0,0,11094.62,0
29448080,18:51:38,18:51:38,2197,56,,0,0,11582.17,0
29448080,18:52:15,18:52:15,2199,57,,0,0,11820.11,0
29448080,18:52:54,18:52:54,2200,58,,0,0,12115.93,0
29448080,18:53:28,18:53:28,2201,59,,0,0,12298.43,0
29448080,18:53:57,18:53:57,2202,60,,0,0,12453.28,0
29448080,18:54:26,18:54:26,2203,61,,0,0,12601.92,0
29448080,18:54:56,18:54:56,2204,62,,0,0,12750.84,0
29448080,18:55:29,18:55:29,2205,63,,0,0,12974.2,0
29448080,18:55:59,18:55:59,5737,64,,0,0,13157.4,0
29448080,18:56:18,18:56:18,9643,65,,0,0,13227.68,0
29448080,18:56:42,18:56:42,2207,66,,0,0,13360.08,0
29448080,18:57:28,18:57:28,2260,67,,0,0,13660.41,0
29448080,18:57:45,18:57:45,2261,68,,0,0,13752.84,0
29448080,18:58:17,18:58:17,2262,69,,0,0,14057.76,0
29448080,18:58:51,18:58:51,2263,70,,0,0,14244.36,0
29448080,18:59:23,18:59:23,2264,71,,0,0,14468.39,0
29448080,18:59:50,18:59:50,2265,72,,0,0,14634.78,0
29448080,19:00:19,19:00:19,10765,73,,0,0,14844.11,0
29448080,19:00:36,19:00:36,2266,74,,0,0,14965.64,0
29448080,19:01:00,19:01:00,2267,75,,0,0,15112.51,0
29448080,19:03:01,19:03:01,4827,76,,0,0,15892.25,0
29448080,19:03:14,19:03:14,4828,77,,0,0,15971.36,0
29448080,19:04:07,19:04:07,4829,78,,0,0,16185.05,0
29448080,19:04:29,19:04:29,4830,79,,0,0,16280.14,0
29448080,19:06:03,19:06:03,4832,80,,0,0,16801.7,0
29448080,19:06:28,19:06:28,4833,81,,0,0,16938.71,0
29448080,19:06:59,19:06:59,4834,82,,0,0,17134.03,0
29448080,19:07:24,19:07:24,4835,83,,0,0,17276.39,0
29448080,19:08:02,19:08:02,3397,84,,0,0,17519.83,0
29448080,19:08:24,19:08:24,3398,85,,0,0,17649.2,0
29448080,19:10:14,19:10:14,2281,86,,0,0,18516.3,0
29448080,19:10:41,19:10:41,6561,87,,0,0,18744.05,0
29448080,19:12:00,19:12:00,3344,88,,1,0,19385.98,1
29448090,18:25:00,18:25:00,9945,1,,0,1,0,1
29448090,18:25:51,18:25:51,2226,2,,0,0,384.64,0
29448090,18:26:17,18:26:17,2227,3,,0,0,566.01,0
29448090,18:26:42,18:26:42,2228,4,,0,0,692.61,0
29448090,18:27:42,18:27:42,2229,5,,0,0,1140.67,0
29448090,18:27:59,18:27:59,2230,6,,0,0,1277.87,0
29448090,18:28:22,18:28:22,2231,7,,0,0,1458.68,0
29448090,18:28:48,18:28:48,2232,8,,0,0,1582.91,0
29448090,18:29:35,18:29:35,2233,9,,0,0,1835.9,0
29448090,18:29:49,18:29:49,2234,10,,0,0,1904.38,0
29448090,18:30:26,18:30:26,2235,11,,0,0,2145.3,0
29448090,18:30:53,18:30:53,2236,12,,0,0,2293.04,0
29448090,18:31:38,18:31:38,2237,13,,0,0,2523.14,0
29448090,18:32:25,18:32:25,2238,14,,0,0,2781.61,0
29448090,18:33:00,18:33:00,10344,15,,0,0,3024.34,1
29448090,18:33:36,18:33:36,2215,16,,0,0,3256.99,0
29448090,18:34:12,18:34:12,2216,17,,0,0,3510.81,0
29448090,18:34:53,18:34:53,2217,18,,0,0,3711.71,0
29448090,18:35:09,18:35:09,7825,19,,0,0,3809,0
29448090,18:35:42,18:35:42,2218,20,,0,0,4026.88,0
29448090,18:35:55,18:35:55,2219,21,,0,0,4124.78,0
29448090,18:36:26,18:36:26,2220,22,,0,0,4278.97,0
29448090,18:37:04,18:37:04,2221,23,,0,0,4550.05,0
29448090,18:37:31,18:37:31,2222,24,,0,0,4715.13,0
29448090,18:38:00,18:38:00,2223,25,,0,0,4932.38,1
29448090,18:38:12,18:38:12,2224,26,,0,0,5055.59,0
29448090,18:38:39,18:38:39,5074,27,,0,0,5366.74,0
29448090,18:39:10,18:39:10,5075,28,,0,0,5659.77,0
29448090,18:39:22,18:39:22,5076,29,,0,0,5818.67,0
29448090,18:39:42,18:39:42,5077,30,,0,0,6077.31,0
29448090,18:39:55,18:39:55,5078,31,,0,0,6224.53,0
29448090,18:40:06,18:40:06,5079,32,,0,0,6336.15,0
29448090,18:40:24,18:40:24,5080,33,,0,0,6506.98,0
29448090,18:40:42,18:40:42,5081,34,,0,0,6717.1,0
29448090,18:40:56,18:40:56,5082,35,,0,0,6880.57,0
29448090,18:41:22,18:41:22,5083,36,,0,0,7083.02,0
29448090,18:42:04,18:42:04,5084,37,,0,0,7446.16,0
29448090,18:42:20,18:42:20,5085,38,,0,0,7581.76,0
29448090,18:42:43,18:42:43,5086,39,,0,0,7843.11,0
29448090,18:43:10,18:43:10,2185,40,,0,0,8047.34,0
29448090,18:43:24,18:43:24,2186,41,,0,0,8186.52,0
29448090,18:43:49,18:43:49,2187,42,,0,0,8467.31,0
29448090,18:44:06,18:44:06,2188,43,,0,0,8615.98,0
29448090,18:44:20,18:44:20,2189,44,,0,0,8781.15,0
29448090,18:44:40,18:44:40,2190,45,,0,0,8930.32,0
29448090,18:45:18,18:45:18,2191,46,,0,0,9187.05,0
29448090,18:45:36,18:45:36,2192,47,,0,0,9370.14,0
29448090,18:46:00,18:46:00,2193,48,,0,0,9531.53,1
29448090,18:46:30,18:46:30,2194,49,,0,0,9711.36,0
29448090,18:46:54,18:46:54,1083,50,,0,0,9816.55,0
29448090,18:47:33,18:47:33,1084,51,,0,0,10042.93,0
29448090,18:48:24,18:48:24,7243,52,,0,0,10369.19,0
29448090,18:49:08,18:49:08,2419,53,,0,0,10607.53,0
29448090,18:49:35,18:49:35,2420,54,,0,0,10791.58,0
29448090,18:50:25,18:50:25,2421,55,,0,0,11094.62,0
29448090,18:51:38,18:51:38,2197,56,,0,0,11582.17,0
29448090,18:52:15,18:52:15,2199,57,,0,0,11820.11,0
29448090,18:52:54,18:52:54,2200,58,,0,0,12115.93,0
29448090,18:53:28,18:53:28,2201,59,,0,0,12298.43,0
29448090,18:53:57,18:53:57,2202,60,,0,0,12453.28,0
29448090,18:54:26,18:54:26,2203,61,,0,0,12601.92,0
29448090,18:54:56,18:54:56,2204,62,,0,0,12750.84,0
29448090,18:55:29,18:55:29,2205,63,,0,0,12974.2,0
29448090,18:55:59,18:55:59,5737,64,,0,0,13157.4,0
29448090,18:56:18,18:56:18,9643,65,,0,0,13227.68,0
29448090,18:56:42,18:56:42,2207,66,,0,0,13360.08,0
29448090,18:57:28,18:57:28,2260,67,,0,0,13660.41,0
29448090,18:57:45,18:57:45,2261,68,,0,0,13752.84,0
29448090,18:58:17,18:58:17,2262,69,,0,0,14057.76,0
29448090,18:58:51,18:58:51,2263,70,,0,0,14244.36,0
29448090,18:59:23,18:59:23,2264,71,,0,0,14468.39,0
29448090,18:59:50,18:59:50,2265,72,,0,0,14634.78,0
29448090,19:00:19,19:00:19,10765,73,,0,0,14844.11,0
29448090,19:00:36,19:00:36,2266,74,,0,0,14965.64,0
29448090,19:01:00,19:01:00,2267,75,,0,0,15112.51,0
29448090,19:03:01,19:03:01,4827,76,,0,0,15892.25,0
29448090,19:03:14,19:03:14,4828,77,,0,0,15971.36,0
29448090,19:04:07,19:04:07,4829,78,,0,0,16185.05,0
29448090,19:04:29,19:04:29,4830,79,,0,0,16280.14,0
29448090,19:06:03,19:06:03,4832,80,,0,0,16801.7,0
29448090,19:06:28,19:06:28,4833,81,,0,0,16938.71,0
29448090,19:06:59,19:06:59,4834,82,,0,0,17134.03,0
29448090,19:07:24,19:07:24,4835,83,,0,0,17276.39,0
29448090,19:08:02,19:08:02,3397,84,,0,0,17519.83,0
29448090,19:08:24,19:08:24,3398,85,,0,0,17649.2,0
29448090,19:10:14,19:10:14,2281,86,,0,0,18516.3,0
29448090,19:10:41,19:10:41,6561,87,,0,0,18744.05,0
29448090,19:12:00,19:12:00,3344,88,,1,0,19385.98,1
29449020,14:08:00,14:08:00,10014,1,,0,1,0,1
29449020,14:09:57,14:09:57,200,2,,0,0,799.11,0
29449020,14:11:00,14:11:00,201,3,,0,0,1434.36,1
29449020,14:11:35,14:11:35,347,4,,0,0,1631.3,0
29449020,14:13:02,14:13:02,923,5,,0,0,2254.4,0
29449020,14:13:51,14:13:51,924,6,,0,0,2556.75,0
29449020,14:15:00,14:15:00,10731,7,,0,0,3111.09,1
29449020,14:16:13,14:16:13,925,8,,0,0,3455.36,0
29449020,14:17:18,14:17:18,926,9,,0,0,3715.98,0
29449020,14:17:58,14:17:58,927,10,,0,0,3900.25,0
29449020,14:19:11,14:19:11,928,11,,0,0,4210.52,0
29449020,14:20:16,14:20:16,929,12,,0,0,4460.11,0
29449020,14:22:31,14:22:31,930,13,,0,0,4849.48,0
29449020,14:23:26,14:23:26,931,14,,0,0,5037.55,0
29449020,14:24:52,14:24:52,932,15,,0,0,5401.91,0
29449020,14:26:00,14:26:00,9623,16,,0,0,5674.95,1
29449020,14:26:20,14:26:20,9624,17,,0,0,5876.35,0
29449020,14:26:58,14:26:58,935,18,,0,0,6225.03,0
29449020,14:27:19,14:27:19,936,19,,0,0,6458.71,0
29449020,14:27:50,14:27:50,1885,20,,0,0,6761.54,0
29449020,14:28:13,14:28:13,1886,21,,0,0,6993.75,0
29449020,14:28:39,14:28:39,10552,22,,0,0,7225.54,0
29449020,14:29:08,14:29:08,10554,23,,0,0,7451,0
29449020,14:29:45,14:29:45,10556,24,,0,0,7763.39,0
29449020,14:32:00,14:32:00,6930,25,,0,0,9201.72,1
29449020,14:32:15,14:32:15,6931,26,,0,0,9395.51,0
29449020,14:32:40,14:32:40,6932,27,,0,0,9668.55,0
29449020,14:33:06,14:33:06,10545,28,,0,0,9997.96,0
29449020,14:33:43,14:33:43,8652,29,,0,0,10403.66,0
29449020,14:34:14,14:34:14,1955,30,,0,0,10732.77,0
29449020,14:34:43,14:34:43,1956,31,,0,0,11099.27,0
29449020,14:35:04,14:35:04,1957,32,,0,0,11345.81,0
29449020,14:35:36,14:35:36,1958,33,,0,0,11657.31,0
29449020,14:35:51,14:35:51,1959,34,,0,0,11779.64,0
29449020,14:36:05,14:36:05,1960,35,,0,0,11918.62,0
29449020,14:36:22,14:36:22,1961,36,,0,0,12123.55,0
29449020,14:37:00,14:37:00,1865,37,,0,0,12424.05,1
29449020,14:37:34,14:37:34,1866,38,,0,0,12527.49,0
29449020,14:38:18,14:38:18,1867,39,,0,0,12704.15,0
29449020,14:39:05,14:39:05,1868,40,,0,0,12899.46,0
29449020,14:39:44,14:39:44,1869,41,,0,0,13072.93,0
29449020,14:40:16,14:40:16,1870,42,,0,0,13221.79,0
29449020,14:40:54,14:40:54,484,43,,0,0,13447.53,0
29449020,14:41:43,14:41:43,9499,44,,0,0,13851.93,0
29449020,14:44:00,14:44:00,69,45,,1,0,14572.84,1
29449030,14:08:00,14:08:00,10014,1,,0,1,0,1
29449030,14:09:57,14:09:57,200,2,,0,0,799.11,0
29449030,14:11:00,14:11:00,201,3,,0,0,1434.36,1
29449030,14:11:35,14:11:35,347,4,,0,0,1631.3,0
29449030,14:13:02,14:13:02,923,5,,0,0,2254.4,0
29449030,14:13:51,14:13:51,924,6,,0,0,2556.75,0
29449030,14:15:00,14:15:00,10731,7,,0,0,3111.09,1
29449030,14:16:13,14:16:13,925,8,,0,0,3455.36,0
29449030,14:17:18,14:17:18,926,9,,0,0,3715.98,0
29449030,14:17:58,14:17:58,927,10,,0,0,3900.25,0
29449030,14:19:11,14:19:11,928,11,,0,0,4210.52,0
29449030,14:20:16,14:20:16,929,12,,0,0,4460.11,0
29449030,14:22:31,14:22:31,930,13,,0,0,4849.48,0
29449030,14:23:26,14:23:26,931,14,,0,0,5037.55,0
29449030,14:24:52,14:24:52,932,15,,0,0,5401.91,0
29449030,14:26:00,14:26:00,9623,16,,0,0,5674.95,1
29449030,14:26:20,14:26:20,9624,17,,0,0,5876.35,0
29449030,14:26:58,14:26:58,935,18,,0,0,6225.03,0
29449030,14:27:19,14:27:19,936,19,,0,0,6458.71,0
29449030,14:27:50,14:27:50,1885,20,,0,0,6761.54,0
29449030,14:28:13,14:28:13,1886,21,,0,0,6993.75,0
29449030,14:28:39,14:28:39,10552,22,,0,0,7225.54,0
29449030,14:29:08,14:29:08,10554,23,,0,0,7451,0
29449030,14:29:45,14:29:45,10556,24,,0,0,7763.39,0
29449030,14:32:00,14:32:00,6930,25,,0,0,9201.72,1
29449030,14:32:15,14:32:15,6931,26,,0,0,9395.51,0
29449030,14:32:40,14:32:40,6932,27,,0,0,9668.55,0
29449030,14:33:06,14:33:06,10545,28,,0,0,9997.96,0
29449030,14:33:43,14:33:43,8652,29,,0,0,10403.66,0
29449030,14:34:14,14:34:14,1955,30,,0,0,10732.77,0
29449030,14:34:43,14:34:43,1956,31,,0,0,11099.27,0
29449030,14:35:04,14:35:04,1957,32,,0,0,11345.81,0
29449030,14:35:36,14:35:36,1958,33,,0,0,11657.31,0
29449030,14:35:51,14:35:51,1959,34,,0,0,11779.64,0
29449030,14:36:05,14:36:05,1960,35,,0,0,11918.62,0
29449030,14:36:22,14:36:22,1961,36,,0,0,12123.55,0
29449030,14:37:00,14:37:00,1865,37,,0,0,12424.05,1
29449030,14:37:34,14:37:34,1866,38,,0,0,12527.49,0
29449030,14:38:18,14:38:18,1867,39,,0,0,12704.15,0
29449030,14:39:05,14:39:05,1868,40,,0,0,12899.46,0
29449030,14:39:44,14:39:44,1869,41,,0,0,13072.93,0
29449030,14:40:16,14:40:16,1870,42,,0,0,13221.79,0
29449030,14:40:54,14:40:54,484,43,,0,0,13447.53,0
29449030,14:41:43,14:41:43,9499,44,,0,0,13851.93,0
29449030,14:44:00,14:44:00,69,45,,1,0,14572.84,1
29449040,14:08:00,14:08:00,10014,1,,0,1,0,1
29449040,14:09:57,14:09:57,200,2,,0,0,799.11,0
29449040,14:11:00,14:11:00,201,3,,0,0,1434.36,1
29449040,14:11:35,14:11:35,347,4,,0,0,1631.3,0
29449040,14:13:02,14:13:02,923,5,,0,0,2254.4,0
29449040,14:13:51,14:13:51,924,6,,0,0,2556.75,0
29449040,14:15:00,14:15:00,10731,7,,0,0,3111.09,1
29449040,14:16:13,14:16:13,925,8,,0,0,3455.36,0
29449040,14:17:18,14:17:18,926,9,,0,0,3715.98,0
29449040,14:17:58,14:17:58,927,10,,0,0,3900.25,0
29449040,14:19:11,14:19:11,928,11,,0,0,4210.52,0
29449040,14:20:16,14:20:16,929,12,,0,0,4460.11,0
29449040,14:22:31,14:22:31,930,13,,0,0,4849.48,0
29449040,14:23:26,14:23:26,931,14,,0,0,5037.55,0
29449040,14:24:52,14:24:52,932,15,,0,0,5401.91,0
29449040,14:26:00,14:26:00,9623,16,,0,0,5674.95,1
29449040,14:26:20,14:26:20,9624,17,,0,0,5876.35,0
29449040,14:26:58,14:26:58,935,18,,0,0,6225.03,0
29449040,14:27:19,14:27:19,936,19,,0,0,6458.71,0
29449040,14:27:50,14:27:50,1885,20,,0,0,6761.54,0
29449040,14:28:13,14:28:13,1886,21,,0,0,6993.75,0
29449040,14:28:39,14:28:39,10552,22,,0,0,7225.54,0
29449040,14:29:08,14:29:08,10554,23,,0,0,7451,0
29449040,14:29:45,14:29:45,10556,24,,0,0,7763.39,0
29449040,14:32:00,14:32:00,6930,25,,0,0,9201.72,1
29449040,14:32:15,14:32:15,6931,26,,0,0,9395.51,0
29449040,14:32:40,14:32:40,6932,27,,0,0,9668.55,0
29449040,14:33:06,14:33:06,10545,28,,0,0,9997.96,0
29449040,14:33:43,14:33:43,8652,29,,0,0,10403.66,0
29449040,14:34:14,14:34:14,1955,30,,0,0,10732.77,0
29449040,14:34:43,14:34:43,1956,31,,0,0,11099.27,0
29449040,14:35:04,14:35:04,1957,32,,0,0,11345.81,0
29449040,14:35:36,14:35:36,1958,33,,0,0,11657.31,0
29449040,14:35:51,14:35:51,1959,34,,0,0,11779.64,0
29449040,14:36:05,14:36:05,1960,35,,0,0,11918.62,0
29449040,14:36:22,14:36:22,1961,36,,0,0,12123.55,0
29449040,14:37:00,14:37:00,1865,37,,0,0,12424.05,1
29449040,14:37:34,14:37:34,1866,38,,0,0,12527.49,0
29449040,14:38:18,14:38:18,1867,39,,0,0,12704.15,0
29449040,14:39:05,14:39:05,1868,40,,0,0,12899.46,0
29449040,14:39:44,14:39:44,1869,41,,0,0,13072.93,0
29449040,14:40:16,14:40:16,1870,42,,0,0,13221.79,0
29449040,14:40:54,14:40:54,484,43,,0,0,13447.53,0
29449040,14:41:43,14:41:43,9499,44,,0,0,13851.93,0
29449040,14:44:00,14:44:00,69,45,,1,0,14572.84,1
29449050,14:08:00,14:08:00,10014,1,,0,1,0,1
29449050,14:09:57,14:09:57,200,2,,0,0,799.11,0
29449050,14:11:00,14:11:00,201,3,,0,0,1434.36,1
29449050,14:11:35,14:11:35,347,4,,0,0,1631.3,0
29449050,14:13:02,14:13:02,923,5,,0,0,2254.4,0
29449050,14:13:51,14:13:51,924,6,,0,0,2556.75,0
29449050,14:15:00,14:15:00,10731,7,,0,0,3111.09,1
29449050,14:16:13,14:16:13,925,8,,0,0,3455.36,0
29449050,14:17:18,14:17:18,926,9,,0,0,3715.98,0
29449050,14:17:58,14:17:58,927,10,,0,0,3900.25,0
29449050,14:19:11,14:19:11,928,11,,0,0,4210.52,0
29449050,14:20:16,14:20:16,929,12,,0,0,4460.11,0
29449050,14:22:31,14:22:31,930,13,,0,0,4849.48,0
29449050,14:23:26,14:23:26,931,14,,0,0,5037.55,0
29449050,14:24:52,14:24:52,932,15,,0,0,5401.91,0
29449050,14:26:00,14:26:00,9623,16,,0,0,5674.95,1
29449050,14:26:20,14:26:20,9624,17,,0,0,5876.35,0
29449050,14:26:58,14:26:58,935,18,,0,0,6225.03,0
29449050,14:27:19,14:27:19,936,19,,0,0,6458.71,0
29449050,14:27:50,14:27:50,1885,20,,0,0,6761.54,0
29449050,14:28:13,14:28:13,1886,21,,0,0,6993.75,0
29449050,14:28:39,14:28:39,10552,22,,0,0,7225.54,0
29449050,14:29:08,14:29:08,10554,23,,0,0,7451,0
29449050,14:29:45,14:29:45,10556,24,,0,0,7763.39,0
29449050,14:32:00,14:32:00,6930,25,,0,0,9201.72,1
29449050,14:32:15,14:32:15,6931,26,,0,0,9395.51,0
29449050,14:32:40,14:32:40,6932,27,,0,0,9668.55,0
29449050,14:33:06,14:33:06,10545,28,,0,0,9997.96,0
29449050,14:33:43,14:33:43,8652,29,,0,0,10403.66,0
29449050,14:34:14,14:34:14,1955,30,,0,0,10732.77,0
29449050,14:34:43,14:34:43,1956,31,,0,0,11099.27,0
29449050,14:35:04,14:35:04,1957,32,,0,0,11345.81,0
29449050,14:35:36,14:35:36,1958,33,,0,0,11657.31,0
29449050,14:35:51,14:35:51,1959,34,,0,0,11779.64,0
29449050,14:36:05,14:36:05,1960,35,,0,0,11918.62,0
29449050,14:36:22,14:36:22,1961,36,,0,0,12123.55,0
29449050,14:37:00,14:37:00,1865,37,,0,0,12424.05,1
29449050,14:37:34,14:37:34,1866,38,,0,0,12527.49,0
29449050,14:38:18,14:38:18,1867,39,,0,0,12704.15,0
29449050,14:39:05,14:39:05,1868,40,,0,0,12899.46,0
29449050,14:39:44,14:39:44,1869,41,,0,0,13072.93,0
29449050,14:40:16,14:40:16,1870,42,,0,0,13221.79,0
29449050,14:40:54,14:40:54,484,43,,0,0,13447.53,0
29449050,14:41:43,14:41:43,9499,44,,0,0,13851.93,0
29449050,14:44:00,14:44:00,69,45,,1,0,14572.84,1
29449060,14:08:00,14:08:00,10014,1,,0,1,0,1
29449060,14:09:57,14:09:57,200,2,,0,0,799.11,0
29449060,14:11:00,14:11:00,201,3,,0,0,1434.36,1
29449060,14:11:35,14:11:35,347,4,,0,0,1631.3,0
29449060,14:13:02,14:13:02,923,5,,0,0,2254.4,0
29449060,14:13:51,14:13:51,924,6,,0,0,2556.75,0
29449060,14:15:00,14:15:00,10731,7,,0,0,3111.09,1
29449060,14:16:13,14:16:13,925,8,,0,0,3455.36,0
29449060,14:17:18,14:17:18,926,9,,0,0,3715.98,0
29449060,14:17:58,14:17:58,927,10,,0,0,3900.25,0
29449060,14:19:11,14:19:11,928,11,,0,0,4210.52,0
29449060,14:20:16,14:20:16,929,12,,0,0,4460.11,0
29449060,14:22:31,14:22:31,930,13,,0,0,4849.48,0
29449060,14:23:26,14:23:26,931,14,,0,0,5037.55,0
29449060,14:24:52,14:24:52,932,15,,0,0,5401.91,0
29449060,14:26:00,14:26:00,9623,16,,0,0,5674.95,1
29449060,14:26:20,14:26:20,9624,17,,0,0,5876.35,0
29449060,14:26:58,14:26:58,935,18,,0,0,6225.03,0
29449060,14:27:19,14:27:19,936,19,,0,0,6458.71,0
29449060,14:27:50,14:27:50,1885,20,,0,0,6761.54,0
29449060,14:28:13,14:28:13,1886,21,,0,0,6993.75,0
29449060,14:28:39,14:28:39,10552,22,,0,0,7225.54,0
29449060,14:29:08,14:29:08,10554,23,,0,0,7451,0
29449060,14:29:45,14:29:45,10556,24,,0,0,7763.39,0
29449060,14:32:00,14:32:00,6930,25,,0,0,9201.72,1
29449060,14:32:15,14:32:15,6931,26,,0,0,9395.51,0
29449060,14:32:40,14:32:40,6932,27,,0,0,9668.55,0
29449060,14:33:06,14:33:06,10545,28,,0,0,9997.96,0
29449060,14:33:43,14:33:43,8652,29,,0,0,10403.66,0
29449060,14:34:14,14:34:14,1955,30,,0,0,10732.77,0
29449060,14:34:43,14:34:43,1956,31,,0,0,11099.27,0
29449060,14:35:04,14:35:04,1957,32,,0,0,11345.81,0
29449060,14:35:36,14:35:36,1958,33,,0,0,11657.31,0
29449060,14:35:51,14:35:51,1959,34,,0,0,11779.64,0
29449060,14:36:05,14:36:05,1960,35,,0,0,11918.62,0
29449060,14:36:22,14:36:22,1961,36,,0,0,12123.55,0
29449060,14:37:00,14:37:00,1865,37,,0,0,12424.05,1
29449060,14:37:34,14:37:34,1866,38,,0,0,12527.49,0
29449060,14:38:18,14:38:18,1867,39,,0,0,12704.15,0
29449060,14:39:05,14:39:05,1868,40,,0,0,12899.46,0
29449060,14:39:44,14:39:44,1869,41,,0,0,13072.93,0
29449060,14:40:16,14:40:16,1870,42,,0,0,13221.79,0
29449060,14:40:54,14:40:54,484,43,,0,0,13447.53,0
29449060,14:41:43,14:41:43,9499,44,,0,0,13851.93,0
29449060,14:44:00,14:44:00,69,45,,1,0,14572.84,1
29449100,14:08:00,14:08:00,10014,1,,0,1,0,1
29449100,14:09:57,14:09:57,200,2,,0,0,799.11,0
29449100,14:11:00,14:11:00,201,3,,0,0,1434.36,1
29449100,14:11:35,14:11:35,347,4,,0,0,1631.3,0
29449100,14:13:02,14:13:02,923,5,,0,0,2254.4,0
29449100,14:13:51,14:13:51,924,6,,0,0,2556.75,0
29449100,14:15:00,14:15:00,10731,7,,0,0,3111.09,1
29449100,14:16:13,14:16:13,925,8,,0,0,3455.36,0
29449100,14:17:18,14:17:18,926,9,,0,0,3715.98,0
29449100,14:17:58,14:17:58,927,10,,0,0,3900.25,0
29449100,14:19:11,14:19:11,928,11,,0,0,4210.52,0
29449100,14:20:16,14:20:16,929,12,,0,0,4460.11,0
29449100,14:22:31,14:22:31,930,13,,0,0,4849.48,0
29449100,14:23:26,14:23:26,931,14,,0,0,5037.55,0
29449100,14:24:52,14:24:52,932,15,,0,0,5401.91,0
29449100,14:26:00,14:26:00,9623,16,,0,0,5674.95,1
29449100,14:26:20,14:26:20,9624,17,,0,0,5876.35,0
29449100,14:26:58,14:26:58,935,18,,0,0,6225.03,0
29449100,14:27:19,14:27:19,936,19,,0,0,6458.71,0
29449100,14:27:50,14:27:50,1885,20,,0,0,6761.54,0
29449100,14:28:13,14:28:13,1886,21,,0,0,6993.75,0
29449100,14:28:39,14:28:39,10552,22,,0,0,7225.54,0
29449100,14:29:08,14:29:08,10554,23,,0,0,7451,0
29449100,14:29:45,14:29:45,10556,24,,0,0,7763.39,0
29449100,14:32:00,14:32:00,6930,25,,0,0,9201.72,1
29449100,14:32:15,14:32:15,6931,26,,0,0,9395.51,0
29449100,14:32:40,14:32:40,6932,27,,0,0,9668.55,0
29449100,14:33:06,14:33:06,10545,28,,0,0,9997.96,0
29449100,14:33:43,14:33:43,8652,29,,0,0,10403.66,0
29449100,14:34:14,14:34:14,1955,30,,0,0,10732.77,0
29449100,14:34:43,14:34:43,1956,31,,0,0,11099.27,0
29449100,14:35:04,14:35:04,1957,32,,0,0,11345.81,0
29449100,14:35:36,14:35:36,1958,33,,0,0,11657.31,0
29449100,14:35:51,14:35:51,1959,34,,0,0,11779.64,0
29449100,14:36:05,14:36:05,1960,35,,0,0,11918.62,0
29449100,14:36:22,14:36:22,1961,36,,0,0,12123.55,0
29449100,14:37:00,14:37:00,1865,37,,0,0,12424.05,1
29449100,14:37:34,14:37:34,1866,38,,0,0,12527.49,0
29449100,14:38:18,14:38:18,1867,39,,0,0,12704.15,0
29449100,14:39:05,14:39:05,1868,40,,0,0,12899.46,0
29449100,14:39:44,14:39:44,1869,41,,0,0,13072.93,0
29449100,14:40:16,14:40:16,1870,42,,0,0,13221.79,0
29449100,14:40:54,14:40:54,484,43,,0,0,13447.53,0
29449100,14:41:43,14:41:43,9499,44,,0,0,13851.93,0
29449100,14:44:00,14:44:00,69,45,,1,0,14572.84,1
29449110,14:08:00,14:08:00,10014,1,,0,1,0,1
29449110,14:09:57,14:09:57,200,2,,0,0,799.11,0
29449110,14:11:00,14:11:00,201,3,,0,0,1434.36,1
29449110,14:11:35,14:11:35,347,4,,0,0,1631.3,0
29449110,14:13:02,14:13:02,923,5,,0,0,2254.4,0
29449110,14:13:51,14:13:51,924,6,,0,0,2556.75,0
29449110,14:15:00,14:15:00,10731,7,,0,0,3111.09,1
29449110,14:16:13,14:16:13,925,8,,0,0,3455.36,0
29449110,14:17:18,14:17:18,926,9,,0,0,3715.98,0
29449110,14:17:58,14:17:58,927,10,,0,0,3900.25,0
29449110,14:19:11,14:19:11,928,11,,0,0,4210.52,0
29449110,14:20:16,14:20:16,929,12,,0,0,4460.11,0
29449110,14:22:31,14:22:31,930,13,,0,0,4849.48,0
29449110,14:23:26,14:23:26,931,14,,0,0,5037.55,0
29449110,14:24:52,14:24:52,932,15,,0,0,5401.91,0
29449110,14:26:00,14:26:00,9623,16,,0,0,5674.95,1
29449110,14:26:20,14:26:20,9624,17,,0,0,5876.35,0
29449110,14:26:58,14:26:58,935,18,,0,0,6225.03,0
29449110,14:27:19,14:27:19,936,19,,0,0,6458.71,0
29449110,14:27:50,14:27:50,1885,20,,0,0,6761.54,0
29449110,14:28:13,14:28:13,1886,21,,0,0,6993.75,0
29449110,14:28:39,14:28:39,10552,22,,0,0,7225.54,0
29449110,14:29:08,14:29:08,10554,23,,0,0,7451,0
29449110,14:29:45,14:29:45,10556,24,,0,0,7763.39,0
29449110,14:32:00,14:32:00,6930,25,,0,0,9201.72,1
29449110,14:32:15,14:32:15,6931,26,,0,0,9395.51,0
29449110,14:32:40,14:32:40,6932,27,,0,0,9668.55,0
29449110,14:33:06,14:33:06,10545,28,,0,0,9997.96,0
29449110,14:33:43,14:33:43,8652,29,,0,0,10403.66,0
29449110,14:34:14,14:34:14,1955,30,,0,0,10732.77,0
29449110,14:34:43,14:34:43,1956,31,,0,0,11099.27,0
29449110,14:35:04,14:35:04,1957,32,,0,0,11345.81,0
29449110,14:35:36,14:35:36,1958,33,,0,0,11657.31,0
29449110,14:35:51,14:35:51,1959,34,,0,0,11779.64,0
29449110,14:36:05,14:36:05,1960,35,,0,0,11918.62,0
29449110,14:36:22,14:36:22,1961,36,,0,0,12123.55,0
29449110,14:37:00,14:37:00,1865,37,,0,0,12424.05,1
29449110,14:37:34,14:37:34,1866,38,,0,0,12527.49,0
29449110,14:38:18,14:38:18,1867,39,,0,0,12704.15,0
29449110,14:39:05,14:39:05,1868,40,,0,0,12899.46,0
29449110,14:39:44,14:39:44,1869,41,,0,0,13072.93,0
29449110,14:40:16,14:40:16,1870,42,,0,0,13221.79,0
29449110,14:40:54,14:40:54,484,43,,0,0,13447.53,0
29449110,14:41:43,14:41:43,9499,44,,0,0,13851.93,0
29449110,14:44:00,14:44:00,69,45,,1,0,14572.84,1
29449140,14:08:00,14:08:00,10014,1,,0,1,0,1
29449140,14:09:57,14:09:57,200,2,,0,0,799.11,0
29449140,14:11:00,14:11:00,201,3,,0,0,1434.36,1
29449140,14:11:35,14:11:35,347,4,,0,0,1631.3,0
29449140,14:13:02,14:13:02,923,5,,0,0,2254.4,0
29449140,14:13:51,14:13:51,924,6,,0,0,2556.75,0
29449140,14:15:00,14:15:00,10731,7,,0,0,3111.09,1
29449140,14:16:13,14:16:13,925,8,,0,0,3455.36,0
29449140,14:17:18,14:17:18,926,9,,0,0,3715.98,0
29449140,14:17:58,14:17:58,927,10,,0,0,3900.25,0
29449140,14:19:11,14:19:11,928,11,,0,0,4210.52,0
29449140,14:20:16,14:20:16,929,12,,0,0,4460.11,0
29449140,14:22:31,14:22:31,930,13,,0,0,4849.48,0
29449140,14:23:26,14:23:26,931,14,,0,0,5037.55,0
29449140,14:24:52,14:24:52,932,15,,0,0,5401.91,0
29449140,14:26:00,14:26:00,9623,16,,0,0,5674.95,1
29449140,14:26:20,14:26:20,9624,17,,0,0,5876.35,0
29449140,14:26:58,14:26:58,935,18,,0,0,6225.03,0
29449140,14:27:19,14:27:19,936,19,,0,0,6458.71,0
29449140,14:27:50,14:27:50,1885,20,,0,0,6761.54,0
29449140,14:28:13,14:28:13,1886,21,,0,0,6993.75,0
29449140,14:28:39,14:28:39,10552,22,,0,0,7225.54,0
29449140,14:29:08,14:29:08,10554,23,,0,0,7451,0
29449140,14:29:45,14:29:45,10556,24,,0,0,7763.39,0
29449140,14:32:00,14:32:00,6930,25,,0,0,9201.72,1
29449140,14:32:15,14:32:15,6931,26,,0,0,9395.51,0
29449140,14:32:40,14:32:40,6932,27,,0,0,9668.55,0
29449140,14:33:06,14:33:06,10545,28,,0,0,9997.96,0
29449140,14:33:43,14:33:43,8652,29,,0,0,10403.66,0
29449140,14:34:14,14:34:14,1955,30,,0,0,10732.77,0
29449140,14:34:43,14:34:43,1956,31,,0,0,11099.27,0
29449140,14:35:04,14:35:04,1957,32,,0,0,11345.81,0
29449140,14:35:36,14:35:36,1958,33,,0,0,11657.31,0
29449140,14:35:51,14:35:51,1959,34,,0,0,11779.64,0
29449140,14:36:05,14:36:05,1960,35,,0,0,11918.62,0
29449140,14:36:22,14:36:22,1961,36,,0,0,12123.55,0
29449140,14:37:00,14:37:00,1865,37,,0,0,12424.05,1
29449140,14:37:34,14:37:34,1866,38,,0,0,12527.49,0
29449140,14:38:18,14:38:18,1867,39,,0,0,12704.15,0
29449140,14:39:05,14:39:05,1868,40,,0,0,12899.46,0
29449140,14:39:44,14:39:44,1869,41,,0,0,13072.93,0
29449140,14:40:16,14:40:16,1870,42,,0,0,13221.79,0
29449140,14:40:54,14:40:54,484,43,,0,0,13447.53,0
29449140,14:41:43,14:41:43,9499,44,,0,0,13851.93,0
29449140,14:44:00,14:44:00,69,45,,1,0,14572.84,1
29449150,14:08:00,14:08:00,10014,1,,0,1,0,1
29449150,14:09:57,14:09:57,200,2,,0,0,799.11,0
29449150,14:11:00,14:11:00,201,3,,0,0,1434.36,1
29449150,14:11:35,14:11:35,347,4,,0,0,1631.3,0
29449150,14:13:02,14:13:02,923,5,,0,0,2254.4,0
29449150,14:13:51,14:13:51,924,6,,0,0,2556.75,0
29449150,14:15:00,14:15:00,10731,7,,0,0,3111.09,1
29449150,14:16:13,14:16:13,925,8,,0,0,3455.36,0
29449150,14:17:18,14:17:18,926,9,,0,0,3715.98,0
29449150,14:17:58,14:17:58,927,10,,0,0,3900.25,0
29449150,14:19:11,14:19:11,928,11,,0,0,4210.52,0
29449150,14:20:16,14:20:16,929,12,,0,0,4460.11,0
29449150,14:22:31,14:22:31,930,13,,0,0,4849.48,0
29449150,14:23:26,14:23:26,931,14,,0,0,5037.55,0
29449150,14:24:52,14:24:52,932,15,,0,0,5401.91,0
29449150,14:26:00,14:26:00,9623,16,,0,0,5674.95,1
29449150,14:26:20,14:26:20,9624,17,,0,0,5876.35,0
29449150,14:26:58,14:26:58,935,18,,0,0,6225.03,0
29449150,14:27:19,14:27:19,936,19,,0,0,6458.71,0
29449150,14:27:50,14:27:50,1885,20,,0,0,6761.54,0
29449150,14:28:13,14:28:13,1886,21,,0,0,6993.75,0
29449150,14:28:39,14:28:39,10552,22,,0,0,7225.54,0
29449150,14:29:08,14:29:08,10554,23,,0,0,7451,0
29449150,14:29:45,14:29:45,10556,24,,0,0,7763.39,0
29449150,14:32:00,14:32:00,6930,25,,0,0,9201.72,1
29449150,14:32:15,14:32:15,6931,26,,0,0,9395.51,0
29449150,14:32:40,14:32:40,6932,27,,0,0,9668.55,0
29449150,14:33:06,14:33:06,10545,28,,0,0,9997.96,0
29449150,14:33:43,14:33:43,8652,29,,0,0,10403.66,0
29449150,14:34:14,14:34:14,1955,30,,0,0,10732.77,0
29449150,14:34:43,14:34:43,1956,31,,0,0,11099.27,0
29449150,14:35:04,14:35:04,1957,32,,0,0,11345.81,0
29449150,14:35:36,14:35:36,1958,33,,0,0,11657.31,0
29449150,14:35:51,14:35:51,1959,34,,0,0,11779.64,0
29449150,14:36:05,14:36:05,1960,35,,0,0,11918.62,0
29449150,14:36:22,14:36:22,1961,36,,0,0,12123.55,0
29449150,14:37:00,14:37:00,1865,37,,0,0,12424.05,1
29449150,14:37:34,14:37:34,1866,38,,0,0,12527.49,0
29449150,14:38:18,14:38:18,1867,39,,0,0,12704.15,0
29449150,14:39:05,14:39:05,1868,40,,0,0,12899.46,0
29449150,14:39:44,14:39:44,1869,41,,0,0,13072.93,0
29449150,14:40:16,14:40:16,1870,42,,0,0,13221.79,0
29449150,14:40:54,14:40:54,484,43,,0,0,13447.53,0
29449150,14:41:43,14:41:43,9499,44,,0,0,13851.93,0
29449150,14:44:00,14:44:00,69,45,,1,0,14572.84,1
29450080,23:13:00,23:13:00,9527,1,,0,1,0,1
29450080,23:13:44,23:13:44,998,2,,0,0,334.12,0
29450080,23:14:58,23:14:58,999,3,,0,0,822.17,0
29450080,23:15:34,23:15:34,1000,4,,0,0,1086.6,0
29450080,23:16:10,23:16:10,1001,5,,0,0,1383.44,0
29450080,23:16:57,23:16:57,1002,6,,0,0,1737.56,0
29450080,23:17:12,23:17:12,1003,7,,0,0,1829.36,0
29450080,23:18:06,23:18:06,1004,8,,0,0,2258.16,0
29450080,23:18:42,23:18:42,1005,9,,0,0,2546.05,0
29450080,23:19:22,23:19:22,1006,10,,0,0,2877.87,0
29450080,23:20:37,23:20:37,1007,11,,0,0,3492.08,0
29450080,23:21:08,23:21:08,1008,12,,0,0,3746.04,0
29450080,23:21:41,23:21:41,1009,13,,0,0,4057.44,0
29450080,23:22:19,23:22:19,1010,14,,0,0,4359.74,0
29450080,23:22:56,23:22:56,1011,15,,0,0,4659.57,0
29450080,23:23:34,23:23:34,1012,16,,0,0,4953.07,0
29450080,23:23:54,23:23:54,1013,17,,0,0,5105.28,0
29450080,23:24:25,23:24:25,1014,18,,0,0,5352.23,0
29450080,23:25:00,23:25:00,1015,19,,0,0,5646.89,1
29450080,23:26:12,23:26:12,1016,20,,0,0,6550.43,0
29450080,23:26:33,23:26:33,8082,21,,0,0,6813.55,0
29450080,23:26:56,23:26:56,1017,22,,0,0,7079.84,0
29450080,23:27:34,23:27:34,1018,23,,0,0,7601.86,0
29450080,23:28:49,23:28:49,1019,24,,0,0,8571.51,0
29450080,23:29:34,23:29:34,1020,25,,0,0,9049.39,0
29450080,23:29:50,23:29:50,1021,26,,0,0,9240.32,0
29450080,23:30:26,23:30:26,8352,27,,0,0,9703.16,0
29450080,23:31:00,23:31:00,8355,28,,0,0,10056.15,1
29450080,23:31:34,23:31:34,1025,29,,0,0,10357.79,0
29450080,23:32:13,23:32:13,1026,30,,0,0,10709.89,0
29450080,23:32:47,23:32:47,1027,31,,0,0,10999.24,0
29450080,23:33:24,23:33:24,1028,32,,0,0,11280.65,0
29450080,23:33:50,23:33:50,1029,33,,0,0,11461.77,0
29450080,23:34:42,23:34:42,1030,34,,0,0,11930.24,0
29450080,23:35:54,23:35:54,5488,35,,0,0,12566.84,0
29450080,23:36:17,23:36:17,6308,36,,0,0,12739.67,0
29450080,23:37:00,23:37:00,5489,37,,0,0,13052.02,1
29450080,23:37:52,23:37:52,8217,38,,0,0,13447.62,0
29450080,23:38:27,23:38:27,1034,39,,0,0,13700.9,0
29450080,23:39:06,23:39:06,1035,40,,0,0,13947.21,0
29450080,23:40:11,23:40:11,1036,41,,0,0,14382.19,0
29450080,23:41:09,23:41:09,1037,42,,1,1,14881.23,0
29450080,23:41:46,23:41:46,1038,43,,0,0,15155.62,0
29450080,23:42:27,23:42:27,1039,44,,0,0,15504.67,0
29450080,23:43:04,23:43:04,1040,45,,0,0,15878.4,0
29450080,23:43:28,23:43:28,1041,46,,0,0,16090.17,0
29450080,23:44:15,23:44:15,1042,47,,0,0,16428.23,0
29450080,23:44:36,23:44:36,1043,48,,0,0,16603.16,0
29450080,23:45:12,23:45:12,1044,49,,0,0,16895.48,0
29450080,23:46:00,23:46:00,9641,50,,1,0,17340.47,1
29450090,23:13:00,23:13:00,9527,1,,0,1,0,1
29450090,23:13:44,23:13:44,998,2,,0,0,334.12,0
29450090,23:14:58,23:14:58,999,3,,0,0,822.17,0
29450090,23:15:34,23:15:34,1000,4,,0,0,1086.6,0
29450090,23:16:10,23:16:10,1001,5,,0,0,1383.44,0
29450090,23:16:57,23:16:57,1002,6,,0,0,1737.56,0
29450090,23:17:12,23:17:12,1003,7,,0,0,1829.36,0
29450090,23:18:06,23:18:06,1004,8,,0,0,2258.16,0
29450090,23:18:42,23:18:42,1005,9,,0,0,2546.05,0
29450090,23:19:22,23:19:22,1006,10,,0,0,2877.87,0
29450090,23:20:37,23:20:37,1007,11,,0,0,3492.08,0
29450090,23:21:08,23:21:08,1008,12,,0,0,3746.04,0
29450090,23:21:41,23:21:41,1009,13,,0,0,4057.44,0
29450090,23:22:19,23:22:19,1010,14,,0,0,4359.74,0
29450090,23:22:56,23:22:56,1011,15,,0,0,4659.57,0
29450090,23:23:34,23:23:34,1012,16,,0,0,4953.07,0
29450090,23:23:54,23:23:54,1013,17,,0,0,5105.28,0
29450090,23:24:25,23:24:25,1014,18,,0,0,5352.23,0
29450090,23:25:00,23:25:00,1015,19,,0,0,5646.89,1
29450090,23:26:12,23:26:12,1016,20,,0,0,6550.43,0
29450090,23:26:33,23:26:33,8082,21,,0,0,6813.55,0
29450090,23:26:56,23:26:56,1017,22,,0,0,7079.84,0
29450090,23:27:34,23:27:34,1018,23,,0,0,7601.86,0
29450090,23:28:49,23:28:49,1019,24,,0,0,8571.51,0
29450090,23:29:34,23:29:34,1020,25,,0,0,9049.39,0
29450090,23:29:50,23:29:50,1021,26,,0,0,9240.32,0
29450090,23:30:26,23:30:26,8352,27,,0,0,9703.16,0
29450090,23:31:00,23:31:00,8355,28,,0,0,10056.15,1
29450090,23:31:34,23:31:34,1025,29,,0,0,10357.79,0
29450090,23:32:13,23:32:13,1026,30,,0,0,10709.89,0
29450090,23:32:47,23:32:47,1027,31,,0,0,10999.24,0
29450090,23:33:24,23:33:24,1028,32,,0,0,11280.65,0
29450090,23:33:50,23:33:50,1029,33,,0,0,11461.77,0
29450090,23:34:42,23:34:42,1030,34,,0,0,11930.24,0
29450090,23:35:54,23:35:54,5488,35,,0,0,12566.84,0
29450090,23:36:17,23:36:17,6308,36,,0,0,12739.67,0
29450090,23:37:00,23:37:00,5489,37,,0,0,13052.02,1
29450090,23:37:52,23:37:52,8217,38,,0,0,13447.62,0
29450090,23:38:27,23:38:27,1034,39,,0,0,13700.9,0
29450090,23:39:06,23:39:06,1035,40,,0,0,13947.21,0
29450090,23:40:11,23:40:11,1036,41,,0,0,14382.19,0
29450090,23:41:09,23:41:09,1037,42,,1,1,14881.23,0
29450090,23:41:46,23:41:46,1038,43,,0,0,15155.62,0
29450090,23:42:27,23:42:27,1039,44,,0,0,15504.67,0
29450090,23:43:04,23:43:04,1040,45,,0,0,15878.4,0
29450090,23:43:28,23:43:28,1041,46,,0,0,16090.17,0
29450090,23:44:15,23:44:15,1042,47,,0,0,16428.23,0
29450090,23:44:36,23:44:36,1043,48,,0,0,16603.16,0
29450090,23:45:12,23:45:12,1044,49,,0,0,16895.48,0
29450090,23:46:00,23:46:00,9641,50,,1,0,17340.47,1
2945020,10:45:00,10:45:00,6018,1,,0,1,0,1
2945020,10:46:50,10:46:50,6019,2,,0,0,778.2,0
2945020,10:47:33,10:47:33,6020,3,,0,0,949.77,0
2945020,10:48:26,10:48:26,6021,4,,0,0,1197.8,0
2945020,10:49:24,10:49:24,942,5,,0,0,1466.7,0
2945020,10:50:03,10:50:03,943,6,,0,0,1667.26,0
2945020,10:50:53,10:50:53,4708,7,,0,0,1953.12,0
2945020,10:52:04,10:52:04,4709,8,,0,0,2288.29,0
2945020,10:52:41,10:52:41,4710,9,,0,0,2440.64,0
2945020,10:54:04,10:54:04,948,10,,0,0,2845.91,0
2945020,10:54:22,10:54:22,949,11,,0,0,2936.09,0
2945020,10:55:01,10:55:01,950,12,,0,0,3097.04,0
2945020,10:55:42,10:55:42,951,13,,0,0,3321.31,0
2945020,10:56:31,10:56:31,952,14,,0,0,3563.33,0
2945020,10:57:12,10:57:12,953,15,,0,0,3778,0
2945020,10:58:16,10:58:16,954,16,,0,0,4096.48,0
2945020,10:58:58,10:58:58,955,17,,0,0,4243.87,0
2945020,10:59:41,10:59:41,956,18,,0,0,4519.26,0
2945020,11:00:00,11:00:00,957,19,,0,0,4631.9,1
2945020,11:01:23,11:01:23,958,20,,0,0,5133.96,0
2945020,11:01:51,11:01:51,959,21,,0,0,5380.02,0
2945020,11:02:57,11:02:57,960,22,,0,0,5674.73,0
2945020,11:03:30,11:03:30,961,23,,0,0,5860.82,0
2945020,11:04:10,11:04:10,962,24,,0,0,6100.02,0
2945020,11:04:56,11:04:56,963,25,,0,0,6350.84,0
2945020,11:05:44,11:05:44,964,26,,0,0,6470.6,0
2945020,11:06:30,11:06:30,965,27,,0,0,6687.93,0
2945020,11:07:08,11:07:08,482,28,,0,0,6882.42,0
2945020,11:07:36,11:07:36,483,29,,0,0,7033.89,0
2945020,11:08:11,11:08:11,484,30,,0,0,7248.66,0
2945020,11:09:00,11:09:00,9499,31,,0,0,7673.47,1
2945020,11:10:00,11:10:00,69,32,,0,0,8406.34,1
2945020,11:11:37,11:11:37,9496,33,,0,0,9631.86,0
2945020,11:14:04,11:14:04,93,34,,0,0,11252.27,0
2945020,11:15:00,11:15:00,94,35,,0,0,11972.15,1
2945020,11:16:01,11:16:01,95,36,,0,0,13069.52,0
2945020,11:16:30,11:16:30,96,37,,0,0,13520.71,0
2945020,11:17:14,11:17:14,97,38,,0,0,14065.67,0
2945020,11:17:59,11:17:59,98,39,,0,0,14677.99,0
2945020,11:19:00,11:19:00,9952,40,,1,0,15373.67,1
2945030,10:45:00,10:45:00,6018,1,,0,1,0,1
2945030,10:46:50,10:46:50,6019,2,,0,0,778.2,0
2945030,10:47:33,10:47:33,6020,3,,0,0,949.77,0
2945030,10:48:26,10:48:26,6021,4,,0,0,1197.8,0
2945030,10:49:24,10:49:24,942,5,,0,0,1466.7,0
2945030,10:50:03,10:50:03,943,6,,0,0,1667.26,0
2945030,10:50:53,10:50:53,4708,7,,0,0,1953.12,0
2945030,10:52:04,10:52:04,4709,8,,0,0,2288.29,0
2945030,10:52:41,10:52:41,4710,9,,0,0,2440.64,0
2945030,10:54:04,10:54:04,948,10,,0,0,2845.91,0
2945030,10:54:22,10:54:22,949,11,,0,0,2936.09,0
2945030,10:55:01,10:55:01,950,12,,0,0,3097.04,0
2945030,10:55:42,10:55:42,951,13,,0,0,3321.31,0
2945030,10:56:31,10:56:31,952,14,,0,0,3563.33,0
2945030,10:57:12,10:57:12,953,15,,0,0,3778,0
2945030,10:58:16,10:58:16,954,16,,0,0,4096.48,0
2945030,10:58:58,10:58:58,955,17,,0,0,4243.87,0
2945030,10:59:41,10:59:41,956,18,,0,0,4519.26,0
2945030,11:00:00,11:00:00,957,19,,0,0,4631.9,1
2945030,11:01:23,11:01:23,958,20,,0,0,5133.96,0
2945030,11:01:51,11:01:51,959,21,,0,0,5380.02,0
2945030,11:02:57,11:02:57,960,22,,0,0,5674.73,0
2945030,11:03:30,11:03:30,961,23,,0,0,5860.82,0
2945030,11:04:10,11:04:10,962,24,,0,0,6100.02,0
2945030,11:04:56,11:04:56,963,25,,0,0,6350.84,0
2945030,11:05:44,11:05:44,964,26,,0,0,6470.6,0
2945030,11:06:30,11:06:30,965,27,,0,0,6687.93,0
2945030,11:07:08,11:07:08,482,28,,0,0,6882.42,0
2945030,11:07:36,11:07:36,483,29,,0,0,7033.89,0
2945030,11:08:11,11:08:11,484,30,,0,0,7248.66,0
2945030,11:09:00,11:09:00,9499,31,,0,0,7673.47,1
2945030,11:10:00,11:10:00,69,32,,0,0,8406.34,1
2945030,11:11:37,11:11:37,9496,33,,0,0,9631.86,0
2945030,11:14:04,11:14:04,93,34,,0,0,11252.27,0
2945030,11:15:00,11:15:00,94,35,,0,0,11972.15,1
2945030,11:16:01,11:16:01,95,36,,0,0,13069.52,0
2945030,11:16:30,11:16:30,96,37,,0,0,13520.71,0
2945030,11:17:14,11:17:14,97,38,,0,0,14065.67,0
2945030,11:17:59,11:17:59,98,39,,0,0,14677.99,0
2945030,11:19:00,11:19:00,9952,40,,1,0,15373.67,1
2945040,10:45:00,10:45:00,6018,1,,0,1,0,1
2945040,10:46:50,10:46:50,6019,2,,0,0,778.2,0
2945040,10:47:33,10:47:33,6020,3,,0,0,949.77,0
2945040,10:48:26,10:48:26,6021,4,,0,0,1197.8,0
2945040,10:49:24,10:49:24,942,5,,0,0,1466.7,0
2945040,10:50:03,10:50:03,943,6,,0,0,1667.26,0
2945040,10:50:53,10:50:53,4708,7,,0,0,1953.12,0
2945040,10:52:04,10:52:04,4709,8,,0,0,2288.29,0
2945040,10:52:41,10:52:41,4710,9,,0,0,2440.64,0
2945040,10:54:04,10:54:04,948,10,,0,0,2845.91,0
2945040,10:54:22,10:54:22,949,11,,0,0,2936.09,0
2945040,10:55:01,10:55:01,950,12,,0,0,3097.04,0
2945040,10:55:42,10:55:42,951,13,,0,0,3321.31,0
2945040,10:56:31,10:56:31,952,14,,0,0,3563.33,0
2945040,10:57:12,10:57:12,953,15,,0,0,3778,0
2945040,10:58:16,10:58:16,954,16,,0,0,4096.48,0
2945040,10:58:58,10:58:58,955,17,,0,0,4243.87,0
2945040,10:59:41,10:59:41,956,18,,0,0,4519.26,0
2945040,11:00:00,11:00:00,957,19,,0,0,4631.9,1
2945040,11:01:23,11:01:23,958,20,,0,0,5133.96,0
2945040,11:01:51,11:01:51,959,21,,0,0,5380.02,0
2945040,11:02:57,11:02:57,960,22,,0,0,5674.73,0
2945040,11:03:30,11:03:30,961,23,,0,0,5860.82,0
2945040,11:04:10,11:04:10,962,24,,0,0,6100.02,0
2945040,11:04:56,11:04:56,963,25,,0,0,6350.84,0
2945040,11:05:44,11:05:44,964,26,,0,0,6470.6,0
2945040,11:06:30,11:06:30,965,27,,0,0,6687.93,0
2945040,11:07:08,11:07:08,482,28,,0,0,6882.42,0
2945040,11:07:36,11:07:36,483,29,,0,0,7033.89,0
2945040,11:08:11,11:08:11,484,30,,0,0,7248.66,0
2945040,11:09:00,11:09:00,9499,31,,0,0,7673.47,1
2945040,11:10:00,11:10:00,69,32,,0,0,8406.34,1
2945040,11:11:37,11:11:37,9496,33,,0,0,9631.86,0
2945040,11:14:04,11:14:04,93,34,,0,0,11252.27,0
2945040,11:15:00,11:15:00,94,35,,0,0,11972.15,1
2945040,11:16:01,11:16:01,95,36,,0,0,13069.52,0
2945040,11:16:30,11:16:30,96,37,,0,0,13520.71,0
2945040,11:17:14,11:17:14,97,38,,0,0,14065.67,0
2945040,11:17:59,11:17:59,98,39,,0,0,14677.99,0
2945040,11:19:00,11:19:00,9952,40,,1,0,15373.67,1
2945050,10:45:00,10:45:00,6018,1,,0,1,0,1
2945050,10:46:50,10:46:50,6019,2,,0,0,778.2,0
2945050,10:47:33,10:47:33,6020,3,,0,0,949.77,0
2945050,10:48:26,10:48:26,6021,4,,0,0,1197.8,0
2945050,10:49:24,10:49:24,942,5,,0,0,1466.7,0
2945050,10:50:03,10:50:03,943,6,,0,0,1667.26,0
2945050,10:50:53,10:50:53,4708,7,,0,0,1953.12,0
2945050,10:52:04,10:52:04,4709,8,,0,0,2288.29,0
2945050,10:52:41,10:52:41,4710,9,,0,0,2440.64,0
2945050,10:54:04,10:54:04,948,10,,0,0,2845.91,0
2945050,10:54:22,10:54:22,949,11,,0,0,2936.09,0
2945050,10:55:01,10:55:01,950,12,,0,0,3097.04,0
2945050,10:55:42,10:55:42,951,13,,0,0,3321.31,0
2945050,10:56:31,10:56:31,952,14,,0,0,3563.33,0
2945050,10:57:12,10:57:12,953,15,,0,0,3778,0
2945050,10:58:16,10:58:16,954,16,,0,0,4096.48,0
2945050,10:58:58,10:58:58,955,17,,0,0,4243.87,0
2945050,10:59:41,10:59:41,956,18,,0,0,4519.26,0
2945050,11:00:00,11:00:00,957,19,,0,0,4631.9,1
2945050,11:01:23,11:01:23,958,20,,0,0,5133.96,0
2945050,11:01:51,11:01:51,959,21,,0,0,5380.02,0
2945050,11:02:57,11:02:57,960,22,,0,0,5674.73,0
2945050,11:03:30,11:03:30,961,23,,0,0,5860.82,0
2945050,11:04:10,11:04:10,962,24,,0,0,6100.02,0
2945050,11:04:56,11:04:56,963,25,,0,0,6350.84,0
2945050,11:05:44,11:05:44,964,26,,0,0,6470.6,0
2945050,11:06:30,11:06:30,965,27,,0,0,6687.93,0
2945050,11:07:08,11:07:08,482,28,,0,0,6882.42,0
2945050,11:07:36,11:07:36,483,29,,0,0,7033.89,0
2945050,11:08:11,11:08:11,484,30,,0,0,7248.66,0
2945050,11:09:00,11:09:00,9499,31,,0,0,7673.47,1
2945050,11:10:00,11:10:00,69,32,,0,0,8406.34,1
2945050,11:11:37,11:11:37,9496,33,,0,0,9631.86,0
2945050,11:14:04,11:14:04,93,34,,0,0,11252.27,0
2945050,11:15:00,11:15:00,94,35,,0,0,11972.15,1
2945050,11:16:01,11:16:01,95,36,,0,0,13069.52,0
2945050,11:16:30,11:16:30,96,37,,0,0,13520.71,0
2945050,11:17:14,11:17:14,97,38,,0,0,14065.67,0
2945050,11:17:59,11:17:59,98,39,,0,0,14677.99,0
2945050,11:19:00,11:19:00,9952,40,,1,0,15373.67,1
2945060,10:45:00,10:45:00,6018,1,,0,1,0,1
2945060,10:46:50,10:46:50,6019,2,,0,0,778.2,0
2945060,10:47:33,10:47:33,6020,3,,0,0,949.77,0
2945060,10:48:26,10:48:26,6021,4,,0,0,1197.8,0
2945060,10:49:24,10:49:24,942,5,,0,0,1466.7,0
2945060,10:50:03,10:50:03,943,6,,0,0,1667.26,0
2945060,10:50:53,10:50:53,4708,7,,0,0,1953.12,0
2945060,10:52:04,10:52:04,4709,8,,0,0,2288.29,0
2945060,10:52:41,10:52:41,4710,9,,0,0,2440.64,0
2945060,10:54:04,10:54:04,948,10,,0,0,2845.91,0
2945060,10:54:22,10:54:22,949,11,,0,0,2936.09,0
2945060,10:55:01,10:55:01,950,12,,0,0,3097.04,0
2945060,10:55:42,10:55:42,951,13,,0,0,3321.31,0
2945060,10:56:31,10:56:31,952,14,,0,0,3563.33,0
2945060,10:57:12,10:57:12,953,15,,0,0,3778,0
2945060,10:58:16,10:58:16,954,16,,0,0,4096.48,0
2945060,10:58:58,10:58:58,955,17,,0,0,4243.87,0
2945060,10:59:41,10:59:41,956,18,,0,0,4519.26,0
2945060,11:00:00,11:00:00,957,19,,0,0,4631.9,1
2945060,11:01:23,11:01:23,958,20,,0,0,5133.96,0
2945060,11:01:51,11:01:51,959,21,,0,0,5380.02,0
2945060,11:02:57,11:02:57,960,22,,0,0,5674.73,0
2945060,11:03:30,11:03:30,961,23,,0,0,5860.82,0
2945060,11:04:10,11:04:10,962,24,,0,0,6100.02,0
2945060,11:04:56,11:04:56,963,25,,0,0,6350.84,0
2945060,11:05:44,11:05:44,964,26,,0,0,6470.6,0
2945060,11:06:30,11:06:30,965,27,,0,0,6687.93,0
2945060,11:07:08,11:07:08,482,28,,0,0,6882.42,0
2945060,11:07:36,11:07:36,483,29,,0,0,7033.89,0
2945060,11:08:11,11:08:11,484,30,,0,0,7248.66,0
2945060,11:09:00,11:09:00,9499,31,,0,0,7673.47,1
2945060,11:10:00,11:10:00,69,32,,0,0,8406.34,1
2945060,11:11:37,11:11:37,9496,33,,0,0,9631.86,0
2945060,11:14:04,11:14:04,93,34,,0,0,11252.27,0
2945060,11:15:00,11:15:00,94,35,,0,0,11972.15,1
2945060,11:16:01,11:16:01,95,36,,0,0,13069.52,0
2945060,11:16:30,11:16:30,96,37,,0,0,13520.71,0
2945060,11:17:14,11:17:14,97,38,,0,0,14065.67,0
2945060,11:17:59,11:17:59,98,39,,0,0,14677.99,0
2945060,11:19:00,11:19:00,9952,40,,1,0,15373.67,1
2945100,10:45:00,10:45:00,6018,1,,0,1,0,1
2945100,10:46:50,10:46:50,6019,2,,0,0,778.2,0
2945100,10:47:33,10:47:33,6020,3,,0,0,949.77,0
2945100,10:48:26,10:48:26,6021,4,,0,0,1197.8,0
2945100,10:49:24,10:49:24,942,5,,0,0,1466.7,0
2945100,10:50:03,10:50:03,943,6,,0,0,1667.26,0
2945100,10:50:53,10:50:53,4708,7,,0,0,1953.12,0
2945100,10:52:04,10:52:04,4709,8,,0,0,2288.29,0
2945100,10:52:41,10:52:41,4710,9,,0,0,2440.64,0
2945100,10:54:04,10:54:04,948,10,,0,0,2845.91,0
2945100,10:54:22,10:54:22,949,11,,0,0,2936.09,0
2945100,10:55:01,10:55:01,950,12,,0,0,3097.04,0
2945100,10:55:42,10:55:42,951,13,,0,0,3321.31,0
2945100,10:56:31,10:56:31,952,14,,0,0,3563.33,0
2945100,10:57:12,10:57:12,953,15,,0,0,3778,0
2945100,10:58:16,10:58:16,954,16,,0,0,4096.48,0
2945100,10:58:58,10:58:58,955,17,,0,0,4243.87,0
2945100,10:59:41,10:59:41,956,18,,0,0,4519.26,0
2945100,11:00:00,11:00:00,957,19,,0,0,4631.9,1
2945100,11:01:23,11:01:23,958,20,,0,0,5133.96,0
2945100,11:01:51,11:01:51,959,21,,0,0,5380.02,0
2945100,11:02:57,11:02:57,960,22,,0,0,5674.73,0
2945100,11:03:30,11:03:30,961,23,,0,0,5860.82,0
2945100,11:04:10,11:04:10,962,24,,0,0,6100.02,0
2945100,11:04:56,11:04:56,963,25,,0,0,6350.84,0
2945100,11:05:44,11:05:44,964,26,,0,0,6470.6,0
2945100,11:06:30,11:06:30,965,27,,0,0,6687.93,0
2945100,11:07:08,11:07:08,482,28,,0,0,6882.42,0
2945100,11:07:36,11:07:36,483,29,,0,0,7033.89,0
2945100,11:08:11,11:08:11,484,30,,0,0,7248.66,0
2945100,11:09:00,11:09:00,9499,31,,0,0,7673.47,1
2945100,11:10:00,11:10:00,69,32,,0,0,8406.34,1
2945100,11:11:37,11:11:37,9496,33,,0,0,9631.86,0
2945100,11:14:04,11:14:04,93,34,,0,0,11252.27,0
2945100,11:15:00,11:15:00,94,35,,0,0,11972.15,1
2945100,11:16:01,11:16:01,95,36,,0,0,13069.52,0
2945100,11:16:30,11:16:30,96,37,,0,0,13520.71,0
2945100,11:17:14,11:17:14,97,38,,0,0,14065.67,0
2945100,11:17:59,11:17:59,98,39,,0,0,14677.99,0
2945100,11:19:00,11:19:00,9952,40,,1,0,15373.67,1
29451080,06:00:00,06:00:00,9654,1,,0,1,0,1
29451080,06:01:25,06:01:25,557,2,,0,0,551.25,0
29451080,06:03:33,06:03:33,3345,3,,0,0,934.88,0
29451080,06:04:17,06:04:17,3346,4,,0,0,1117.07,0
29451080,06:05:11,06:05:11,3347,5,,0,0,1358.67,0
29451080,06:05:58,06:05:58,3348,6,,0,0,1584.81,0
29451080,06:06:44,06:06:44,3349,7,,0,0,1846.55,0
29451080,06:07:14,06:07:14,3350,8,,0,0,1980.08,0
29451080,06:08:13,06:08:13,3798,9,,0,0,2283.13,0
29451080,06:08:35,06:08:35,3799,10,,0,0,2391.24,0
29451080,06:09:24,06:09:24,88,11,,0,0,2637.46,0
29451080,06:09:58,06:09:58,89,12,,0,0,2845,0
29451080,06:10:35,06:10:35,90,13,,0,0,3040.98,0
29451080,06:11:09,06:11:09,91,14,,0,0,3176.18,0
29451080,06:13:00,06:13:00,5520,15,,0,0,3838.55,1
29451080,06:14:00,06:14:00,10161,16,,0,0,4148.56,1
29451080,06:24:00,06:24:00,2504,17,,0,0,8518.79,1
29451080,06:26:30,06:26:30,10344,18,,0,0,9448.92,0
29451080,06:31:00,06:31:00,9944,19,N Rideau,0,0,11123.32,1
29451080,06:33:01,06:33:01,10173,20,N Rideau,0,0,11795.27,0
29451080,06:33:35,06:33:35,2571,21,N Rideau,0,0,11990.07,0
29451080,06:34:35,06:34:35,2572,22,N Rideau,0,0,12290.76,0
29451080,06:36:00,06:36:00,10028,23,N Rideau,0,0,12745.46,1
29451080,06:37:23,06:37:23,9808,24,N Rideau,0,0,13222.12,0
29451080,06:38:09,06:38:09,9690,25,N Rideau,0,0,13504.76,0
29451080,06:39:00,06:39:00,9871,26,N Rideau,0,0,13789.07,1
29451080,06:39:57,06:39:57,2577,27,N Rideau,0,0,13903.89,0
29451080,06:42:43,06:42:43,2578,28,N Rideau,0,0,14339.3,0
29451080,06:44:02,06:44:02,2579,29,N Rideau,0,0,14601.56,0
29451080,06:45:00,06:45:00,9928,30,N Rideau,0,0,14753.73,1
29451080,06:46:16,06:46:16,9912,31,N Rideau,0,0,15002.97,0
29451080,06:48:00,06:48:00,9822,32,N Rideau,0,0,15297.41,1
29451080,06:49:01,06:49:01,8431,33,N Rideau,0,0,15478.64,0
29451080,06:51:04,06:51:04,1153,34,N Rideau,0,0,15818.4,0
29451080,06:53:00,06:53:00,9869,35,N Rideau,1,0,16120.23,1
29451090,06:00:00,06:00:00,9654,1,,0,1,0,1
29451090,06:01:25,06:01:25,557,2,,0,0,551.25,0
29451090,06:03:33,06:03:33,3345,3,,0,0,934.88,0
29451090,06:04:17,06:04:17,3346,4,,0,0,1117.07,0
29451090,06:05:11,06:05:11,3347,5,,0,0,1358.67,0
29451090,06:05:58,06:05:58,3348,6,,0,0,1584.81,0
29451090,06:06:44,06:06:44,3349,7,,0,0,1846.55,0
29451090,06:07:14,06:07:14,3350,8,,0,0,1980.08,0
29451090,06:08:13,06:08:13,3798,9,,0,0,2283.13,0
29451090,06:08:35,06:08:35,3799,10,,0,0,2391.24,0
29451090,06:09:24,06:09:24,88,11,,0,0,2637.46,0
29451090,06:09:58,06:09:58,89,12,,0,0,2845,0
29451090,06:10:35,06:10:35,90,13,,0,0,3040.98,0
29451090,06:11:09,06:11:09,91,14,,0,0,3176.18,0
29451090,06:13:00,06:13:00,5520,15,,0,0,3838.55,1
29451090,06:14:00,06:14:00,10161,16,,0,0,4148.56,1
29451090,06:24:00,06:24:00,2504,17,,0,0,8518.79,1
29451090,06:26:30,06:26:30,10344,18,,0,0,9448.92,0
29451090,06:31:00,06:31:00,9944,19,N Rideau,0,0,11123.32,1
29451090,06:33:01,06:33:01,10173,20,N Rideau,0,0,11795.27,0
29451090,06:33:35,06:33:35,2571,21,N Rideau,0,0,11990.07,0
29451090,06:34:35,06:34:35,2572,22,N Rideau,0,0,12290.76,0
29451090,06:36:00,06:36:00,10028,23,N Rideau,0,0,12745.46,1
29451090,06:37:23,06:37:23,9808,24,N Rideau,0,0,13222.12,0
29451090,06:38:09,06:38:09,9690,25,N Rideau,0,0,13504.76,0
29451090,06:39:00,06:39:00,9871,26,N Rideau,0,0,13789.07,1
29451090,06:39:57,06:39:57,2577,27,N Rideau,0,0,13903.89,0
29451090,06:42:43,06:42:43,2578,28,N Rideau,0,0,14339.3,0
29451090,06:44:02,06:44:02,2579,29,N Rideau,0,0,14601.56,0
29451090,06:45:00,06:45:00,9928,30,N Rideau,0,0,14753.73,1
29451090,06:46:16,06:46:16,9912,31,N Rideau,0,0,15002.97,0
29451090,06:48:00,06:48:00,9822,32,N Rideau,0,0,15297.41,1
29451090,06:49:01,06:49:01,8431,33,N Rideau,0,0,15478.64,0
29451090,06:51:04,06:51:04,1153,34,N Rideau,0,0,15818.4,0
29451090,06:53:00,06:53:00,9869,35,N Rideau,1,0,16120.23,1
2945110,10:45:00,10:45:00,6018,1,,0,1,0,1
2945110,10:46:50,10:46:50,6019,2,,0,0,778.2,0
2945110,10:47:33,10:47:33,6020,3,,0,0,949.77,0
2945110,10:48:26,10:48:26,6021,4,,0,0,1197.8,0
2945110,10:49:24,10:49:24,942,5,,0,0,1466.7,0
2945110,10:50:03,10:50:03,943,6,,0,0,1667.26,0
2945110,10:50:53,10:50:53,4708,7,,0,0,1953.12,0
2945110,10:52:04,10:52:04,4709,8,,0,0,2288.29,0
2945110,10:52:41,10:52:41,4710,9,,0,0,2440.64,0
2945110,10:54:04,10:54:04,948,10,,0,0,2845.91,0
2945110,10:54:22,10:54:22,949,11,,0,0,2936.09,0
2945110,10:55:01,10:55:01,950,12,,0,0,3097.04,0
2945110,10:55:42,10:55:42,951,13,,0,0,3321.31,0
2945110,10:56:31,10:56:31,952,14,,0,0,3563.33,0
2945110,10:57:12,10:57:12,953,15,,0,0,3778,0
2945110,10:58:16,10:58:16,954,16,,0,0,4096.48,0
2945110,10:58:58,10:58:58,955,17,,0,0,4243.87,0
2945110,10:59:41,10:59:41,956,18,,0,0,4519.26,0
2945110,11:00:00,11:00:00,957,19,,0,0,4631.9,1
2945110,11:01:23,11:01:23,958,20,,0,0,5133.96,0
2945110,11:01:51,11:01:51,959,21,,0,0,5380.02,0
2945110,11:02:57,11:02:57,960,22,,0,0,5674.73,0
2945110,11:03:30,11:03:30,961,23,,0,0,5860.82,0
2945110,11:04:10,11:04:10,962,24,,0,0,6100.02,0
2945110,11:04:56,11:04:56,963,25,,0,0,6350.84,0
2945110,11:05:44,11:05:44,964,26,,0,0,6470.6,0
2945110,11:06:30,11:06:30,965,27,,0,0,6687.93,0
2945110,11:07:08,11:07:08,482,28,,0,0,6882.42,0
2945110,11:07:36,11:07:36,483,29,,0,0,7033.89,0
2945110,11:08:11,11:08:11,484,30,,0,0,7248.66,0
2945110,11:09:00,11:09:00,9499,31,,0,0,7673.47,1
2945110,11:10:00,11:10:00,69,32,,0,0,8406.34,1
2945110,11:11:37,11:11:37,9496,33,,0,0,9631.86,0
2945110,11:14:04,11:14:04,93,34,,0,0,11252.27,0
2945110,11:15:00,11:15:00,94,35,,0,0,11972.15,1
2945110,11:16:01,11:16:01,95,36,,0,0,13069.52,0
2945110,11:16:30,11:16:30,96,37,,0,0,13520.71,0
2945110,11:17:14,11:17:14,97,38,,0,0,14065.67,0
2945110,11:17:59,11:17:59,98,39,,0,0,14677.99,0
2945110,11:19:00,11:19:00,9952,40,,1,0,15373.67,1
2945140,10:45:00,10:45:00,6018,1,,0,1,0,1
2945140,10:46:50,10:46:50,6019,2,,0,0,778.2,0
2945140,10:47:33,10:47:33,6020,3,,0,0,949.77,0
2945140,10:48:26,10:48:26,6021,4,,0,0,1197.8,0
2945140,10:49:24,10:49:24,942,5,,0,0,1466.7,0
2945140,10:50:03,10:50:03,943,6,,0,0,1667.26,0
2945140,10:50:53,10:50:53,4708,7,,0,0,1953.12,0
2945140,10:52:04,10:52:04,4709,8,,0,0,2288.29,0
2945140,10:52:41,10:52:41,4710,9,,0,0,2440.64,0
2945140,10:54:04,10:54:04,948,10,,0,0,2845.91,0
2945140,10:54:22,10:54:22,949,11,,0,0,2936.09,0
2945140,10:55:01,10:55:01,950,12,,0,0,3097.04,0
2945140,10:55:42,10:55:42,951,13,,0,0,3321.31,0
2945140,10:56:31,10:56:31,952,14,,0,0,3563.33,0
2945140,10:57:12,10:57:12,953,15,,0,0,3778,0
2945140,10:58:16,10:58:16,954,16,,0,0,4096.48,0
2945140,10:58:58,10:58:58,955,17,,0,0,4243.87,0
2945140,10:59:41,10:59:41,956,18,,0,0,4519.26,0
2945140,11:00:00,11:00:00,957,19,,0,0,4631.9,1
2945140,11:01:23,11:01:23,958,20,,0,0,5133.96,0
2945140,11:01:51,11:01:51,959,21,,0,0,5380.02,0
2945140,11:02:57,11:02:57,960,22,,0,0,5674.73,0
2945140,11:03:30,11:03:30,961,23,,0,0,5860.82,0
2945140,11:04:10,11:04:10,962,24,,0,0,6100.02,0
2945140,11:04:56,11:04:56,963,25,,0,0,6350.84,0
2945140,11:05:44,11:05:44,964,26,,0,0,6470.6,0
2945140,11:06:30,11:06:30,965,27,,0,0,6687.93,0
2945140,11:07:08,11:07:08,482,28,,0,0,6882.42,0
2945140,11:07:36,11:07:36,483,29,,0,0,7033.89,0
2945140,11:08:11,11:08:11,484,30,,0,0,7248.66,0
2945140,11:09:00,11:09:00,9499,31,,0,0,7673.47,1
2945140,11:10:00,11:10:00,69,32,,0,0,8406.34,1
2945140,11:11:37,11:11:37,9496,33,,0,0,9631.86,0
2945140,11:14:04,11:14:04,93,34,,0,0,11252.27,0
2945140,11:15:00,11:15:00,94,35,,0,0,11972.15,1
2945140,11:16:01,11:16:01,95,36,,0,0,13069.52,0
2945140,11:16:30,11:16:30,96,37,,0,0,13520.71,0
2945140,11:17:14,11:17:14,97,38,,0,0,14065.67,0
2945140,11:17:59,11:17:59,98,39,,0,0,14677.99,0
2945140,11:19:00,11:19:00,9952,40,,1,0,15373.67,1
2945150,10:45:00,10:45:00,6018,1,,0,1,0,1
2945150,10:46:50,10:46:50,6019,2,,0,0,778.2,0
2945150,10:47:33,10:47:33,6020,3,,0,0,949.77,0
2945150,10:48:26,10:48:26,6021,4,,0,0,1197.8,0
2945150,10:49:24,10:49:24,942,5,,0,0,1466.7,0
2945150,10:50:03,10:50:03,943,6,,0,0,1667.26,0
2945150,10:50:53,10:50:53,4708,7,,0,0,1953.12,0
2945150,10:52:04,10:52:04,4709,8,,0,0,2288.29,0
2945150,10:52:41,10:52:41,4710,9,,0,0,2440.64,0
2945150,10:54:04,10:54:04,948,10,,0,0,2845.91,0
2945150,10:54:22,10:54:22,949,11,,0,0,2936.09,0
2945150,10:55:01,10:55:01,950,12,,0,0,3097.04,0
2945150,10:55:42,10:55:42,951,13,,0,0,3321.31,0
2945150,10:56:31,10:56:31,952,14,,0,0,3563.33,0
2945150,10:57:12,10:57:12,953,15,,0,0,3778,0
2945150,10:58:16,10:58:16,954,16,,0,0,4096.48,0
2945150,10:58:58,10:58:58,955,17,,0,0,4243.87,0
2945150,10:59:41,10:59:41,956,18,,0,0,4519.26,0
2945150,11:00:00,11:00:00,957,19,,0,0,4631.9,1
2945150,11:01:23,11:01:23,958,20,,0,0,5133.96,0
2945150,11:01:51,11:01:51,959,21,,0,0,5380.02,0
2945150,11:02:57,11:02:57,960,22,,0,0,5674.73,0
2945150,11:03:30,11:03:30,961,23,,0,0,5860.82,0
2945150,11:04:10,11:04:10,962,24,,0,0,6100.02,0
2945150,11:04:56,11:04:56,963,25,,0,0,6350.84,0
2945150,11:05:44,11:05:44,964,26,,0,0,6470.6,0
2945150,11:06:30,11:06:30,965,27,,0,0,6687.93,0
2945150,11:07:08,11:07:08,482,28,,0,0,6882.42,0
2945150,11:07:36,11:07:36,483,29,,0,0,7033.89,0
2945150,11:08:11,11:08:11,484,30,,0,0,7248.66,0
2945150,11:09:00,11:09:00,9499,31,,0,0,7673.47,1
2945150,11:10:00,11:10:00,69,32,,0,0,8406.34,1
2945150,11:11:37,11:11:37,9496,33,,0,0,9631.86,0
2945150,11:14:04,11:14:04,93,34,,0,0,11252.27,0
2945150,11:15:00,11:15:00,94,35,,0,0,11972.15,1
2945150,11:16:01,11:16:01,95,36,,0,0,13069.52,0
2945150,11:16:30,11:16:30,96,37,,0,0,13520.71,0
2945150,11:17:14,11:17:14,97,38,,0,0,14065.67,0
2945150,11:17:59,11:17:59,98,39,,0,0,14677.99,0
2945150,11:19:00,11:19:00,9952,40,,1,0,15373.67,1
29452020,10:04:00,10:04:00,9491,1,,0,1,0,1
29452020,10:04:50,10:04:50,8418,2,,0,0,302.68,0
29452020,10:06:00,10:06:00,795,3,,0,0,746.94,0
29452020,10:07:20,10:07:20,10750,4,,0,0,1211.3,0
29452020,10:08:10,10:08:10,1074,5,,0,0,1570.7,0
29452020,10:08:37,10:08:37,1075,6,,0,0,1829.4,0
29452020,10:10:09,10:10:09,1076,7,,0,0,2629.14,0
29452020,10:11:06,10:11:06,2453,8,,0,0,3098.04,0
29452020,10:11:53,10:11:53,2454,9,,0,0,3312.55,0
29452020,10:13:07,10:13:07,2455,10,,0,0,3755.86,0
29452020,10:14:00,10:14:00,2456,11,,0,0,3987.95,1
29452020,10:14:34,10:14:34,2457,12,,0,0,4157.51,0
29452020,10:15:16,10:15:16,2458,13,,0,0,4430.52,0
29452020,10:15:39,10:15:39,2459,14,,0,0,4555.72,0
29452020,10:16:25,10:16:25,2460,15,,0,0,4893.26,0
29452020,10:17:35,10:17:35,9713,16,,0,0,5251.15,0
29452020,10:18:59,10:18:59,2462,17,,0,0,5703.46,0
29452020,10:21:00,10:21:00,4182,18,,0,0,6360.98,1
29452020,10:21:39,10:21:39,4183,19,,0,0,6523.39,0
29452020,10:22:22,10:22:22,4184,20,,0,0,6704.92,0
29452020,10:23:12,10:23:12,4185,21,,0,0,6995.2,0
29452020,10:24:04,10:24:04,4186,22,,0,0,7262.14,0
29452020,10:24:45,10:24:45,2366,23,,0,0,7490.38,0
29452020,10:25:06,10:25:06,2367,24,,0,0,7645.08,0
29452020,10:25:37,10:25:37,2368,25,,0,0,7850.89,0
29452020,10:26:28,10:26:28,2369,26,,0,0,8112.47,0
29452020,10:27:17,10:27:17,2370,27,,0,0,8432.65,0
29452020,10:28:00,10:28:00,820,28,,0,0,8684.67,1
29452020,10:28:36,10:28:36,821,29,,0,0,8911.18,0
29452020,10:29:26,10:29:26,822,30,,0,0,9187.6,0
29452020,10:30:03,10:30:03,823,31,,0,0,9451.12,0
29452020,10:30:49,10:30:49,824,32,,0,0,9751.79,0
29452020,10:31:43,10:31:43,8679,33,,0,0,10022.44,0
29452020,10:32:03,10:32:03,826,34,,0,0,10144.13,0
29452020,10:32:35,10:32:35,827,35,,0,0,10344.63,0
29452020,10:32:55,10:32:55,150,36,,0,0,10488.79,0
29452020,10:33:27,10:33:27,151,37,,0,0,10698.14,0
29452020,10:33:56,10:33:56,152,38,,0,0,10881.62,0
29452020,10:34:23,10:34:23,9640,39,,0,0,11099.82,0
29452020,10:35:08,10:35:08,153,40,,0,0,11279.06,0
29452020,10:35:27,10:35:27,154,41,,0,0,11435.41,0
29452020,10:37:00,10:37:00,9642,42,,1,0,12035.73,1
29452030,10:04:00,10:04:00,9491,1,,0,1,0,1
29452030,10:04:50,10:04:50,8418,2,,0,0,302.68,0
29452030,10:06:00,10:06:00,795,3,,0,0,746.94,0
29452030,10:07:20,10:07:20,10750,4,,0,0,1211.3,0
29452030,10:08:10,10:08:10,1074,5,,0,0,1570.7,0
29452030,10:08:37,10:08:37,1075,6,,0,0,1829.4,0
29452030,10:10:09,10:10:09,1076,7,,0,0,2629.14,0
29452030,10:11:06,10:11:06,2453,8,,0,0,3098.04,0
29452030,10:11:53,10:11:53,2454,9,,0,0,3312.55,0
29452030,10:13:07,10:13:07,2455,10,,0,0,3755.86,0
29452030,10:14:00,10:14:00,2456,11,,0,0,3987.95,1
29452030,10:14:34,10:14:34,2457,12,,0,0,4157.51,0
29452030,10:15:16,10:15:16,2458,13,,0,0,4430.52,0
29452030,10:15:39,10:15:39,2459,14,,0,0,4555.72,0
29452030,10:16:25,10:16:25,2460,15,,0,0,4893.26,0
29452030,10:17:35,10:17:35,9713,16,,0,0,5251.15,0
29452030,10:18:59,10:18:59,2462,17,,0,0,5703.46,0
29452030,10:21:00,10:21:00,4182,18,,0,0,6360.98,1
29452030,10:21:39,10:21:39,4183,19,,0,0,6523.39,0
29452030,10:22:22,10:22:22,4184,20,,0,0,6704.92,0
29452030,10:23:12,10:23:12,4185,21,,0,0,6995.2,0
29452030,10:24:04,10:24:04,4186,22,,0,0,7262.14,0
29452030,10:24:45,10:24:45,2366,23,,0,0,7490.38,0
29452030,10:25:06,10:25:06,2367,24,,0,0,7645.08,0
29452030,10:25:37,10:25:37,2368,25,,0,0,7850.89,0
29452030,10:26:28,10:26:28,2369,26,,0,0,8112.47,0
29452030,10:27:17,10:27:17,2370,27,,0,0,8432.65,0
29452030,10:28:00,10:28:00,820,28,,0,0,8684.67,1
29452030,10:28:36,10:28:36,821,29,,0,0,8911.18,0
29452030,10:29:26,10:29:26,822,30,,0,0,9187.6,0
29452030,10:30:03,10:30:03,823,31,,0,0,9451.12,0
29452030,10:30:49,10:30:49,824,32,,0,0,9751.79,0
29452030,10:31:43,10:31:43,8679,33,,0,0,10022.44,0
29452030,10:32:03,10:32:03,826,34,,0,0,10144.13,0
29452030,10:32:35,10:32:35,827,35,,0,0,10344.63,0
29452030,10:32:55,10:32:55,150,36,,0,0,10488.79,0
29452030,10:33:27,10:33:27,151,37,,0,0,10698.14,0
29452030,10:33:56,10:33:56,152,38,,0,0,10881.62,0
29452030,10:34:23,10:34:23,9640,39,,0,0,11099.82,0
29452030,10:35:08,10:35:08,153,40,,0,0,11279.06,0
29452030,10:35:27,10:35:27,154,41,,0,0,11435.41,0
29452030,10:37:00,10:37:00,9642,42,,1,0,12035.73,1
29452040,10:04:00,10:04:00,9491,1,,0,1,0,1
29452040,10:04:50,10:04:50,8418,2,,0,0,302.68,0
29452040,10:06:00,10:06:00,795,3,,0,0,746.94,0
29452040,10:07:20,10:07:20,10750,4,,0,0,1211.3,0
29452040,10:08:10,10:08:10,1074,5,,0,0,1570.7,0
29452040,10:08:37,10:08:37,1075,6,,0,0,1829.4,0
29452040,10:10:09,10:10:09,1076,7,,0,0,2629.14,0
29452040,10:11:06,10:11:06,2453,8,,0,0,3098.04,0
29452040,10:11:53,10:11:53,2454,9,,0,0,3312.55,0
29452040,10:13:07,10:13:07,2455,10,,0,0,3755.86,0
29452040,10:14:00,10:14:00,2456,11,,0,0,3987.95,1
29452040,10:14:34,10:14:34,2457,12,,0,0,4157.51,0
29452040,10:15:16,10:15:16,2458,13,,0,0,4430.52,0
29452040,10:15:39,10:15:39,2459,14,,0,0,4555.72,0
29452040,10:16:25,10:16:25,2460,15,,0,0,4893.26,0
29452040,10:17:35,10:17:35,9713,16,,0,0,5251.15,0
29452040,10:18:59,10:18:59,2462,17,,0,0,5703.46,0
29452040,10:21:00,10:21:00,4182,18,,0,0,6360.98,1
29452040,10:21:39,10:21:39,4183,19,,0,0,6523.39,0
29452040,10:22:22,10:22:22,4184,20,,0,0,6704.92,0
29452040,10:23:12,10:23:12,4185,21,,0,0,6995.2,0
29452040,10:24:04,10:24:04,4186,22,,0,0,7262.14,0
29452040,10:24:45,10:24:45,2366,23,,0,0,7490.38,0
29452040,10:25:06,10:25:06,2367,24,,0,0,7645.08,0
29452040,10:25:37,10:25:37,2368,25,,0,0,7850.89,0
29452040,10:26:28,10:26:28,2369,26,,0,0,8112.47,0
29452040,10:27:17,10:27:17,2370,27,,0,0,8432.65,0
29452040,10:28:00,10:28:00,820,28,,0,0,8684.67,1
29452040,10:28:36,10:28:36,821,29,,0,0,8911.18,0
29452040,10:29:26,10:29:26,822,30,,0,0,9187.6,0
29452040,10:30:03,10:30:03,823,31,,0,0,9451.12,0
29452040,10:30:49,10:30:49,824,32,,0,0,9751.79,0
29452040,10:31:43,10:31:43,8679,33,,0,0,10022.44,0
29452040,10:32:03,10:32:03,826,34,,0,0,10144.13,0
29452040,10:32:35,10:32:35,827,35,,0,0,10344.63,0
29452040,10:32:55,10:32:55,150,36,,0,0,10488.79,0
29452040,10:33:27,10:33:27,151,37,,0,0,10698.14,0
29452040,10:33:56,10:33:56,152,38,,0,0,10881.62,0
29452040,10:34:23,10:34:23,9640,39,,0,0,11099.82,0
29452040,10:35:08,10:35:08,153,40,,0,0,11279.06,0
29452040,10:35:27,10:35:27,154,41,,0,0,11435.41,0
29452040,10:37:00,10:37:00,9642,42,,1,0,12035.73,1
29452050,10:04:00,10:04:00,9491,1,,0,1,0,1
29452050,10:04:50,10:04:50,8418,2,,0,0,302.68,0
29452050,10:06:00,10:06:00,795,3,,0,0,746.94,0
29452050,10:07:20,10:07:20,10750,4,,0,0,1211.3,0
29452050,10:08:10,10:08:10,1074,5,,0,0,1570.7,0
29452050,10:08:37,10:08:37,1075,6,,0,0,1829.4,0
29452050,10:10:09,10:10:09,1076,7,,0,0,2629.14,0
29452050,10:11:06,10:11:06,2453,8,,0,0,3098.04,0
29452050,10:11:53,10:11:53,2454,9,,0,0,3312.55,0
29452050,10:13:07,10:13:07,2455,10,,0,0,3755.86,0
29452050,10:14:00,10:14:00,2456,11,,0,0,3987.95,1
29452050,10:14:34,10:14:34,2457,12,,0,0,4157.51,0
29452050,10:15:16,10:15:16,2458,13,,0,0,4430.52,0
29452050,10:15:39,10:15:39,2459,14,,0,0,4555.72,0
29452050,10:16:25,10:16:25,2460,15,,0,0,4893.26,0
29452050,10:17:35,10:17:35,9713,16,,0,0,5251.15,0
29452050,10:18:59,10:18:59,2462,17,,0,0,5703.46,0
29452050,10:21:00,10:21:00,4182,18,,0,0,6360.98,1
29452050,10:21:39,10:21:39,4183,19,,0,0,6523.39,0
29452050,10:22:22,10:22:22,4184,20,,0,0,6704.92,0
29452050,10:23:12,10:23:12,4185,21,,0,0,6995.2,0
29452050,10:24:04,10:24:04,4186,22,,0,0,7262.14,0
29452050,10:24:45,10:24:45,2366,23,,0,0,7490.38,0
29452050,10:25:06,10:25:06,2367,24,,0,0,7645.08,0
29452050,10:25:37,10:25:37,2368,25,,0,0,7850.89,0
29452050,10:26:28,10:26:28,2369,26,,0,0,8112.47,0
29452050,10:27:17,10:27:17,2370,27,,0,0,8432.65,0
29452050,10:28:00,10:28:00,820,28,,0,0,8684.67,1
29452050,10:28:36,10:28:36,821,29,,0,0,8911.18,0
29452050,10:29:26,10:29:26,822,30,,0,0,9187.6,0
29452050,10:30:03,10:30:03,823,31,,0,0,9451.12,0
29452050,10:30:49,10:30:49,824,32,,0,0,9751.79,0
29452050,10:31:43,10:31:43,8679,33,,0,0,10022.44,0
29452050,10:32:03,10:32:03,826,34,,0,0,10144.13,0
29452050,10:32:35,10:32:35,827,35,,0,0,10344.63,0
29452050,10:32:55,10:32:55,150,36,,0,0,10488.79,0
29452050,10:33:27,10:33:27,151,37,,0,0,10698.14,0
29452050,10:33:56,10:33:56,152,38,,0,0,10881.62,0
29452050,10:34:23,10:34:23,9640,39,,0,0,11099.82,0
29452050,10:35:08,10:35:08,153,40,,0,0,11279.06,0
29452050,10:35:27,10:35:27,154,41,,0,0,11435.41,0
29452050,10:37:00,10:37:00,9642,42,,1,0,12035.73,1
29452060,10:04:00,10:04:00,9491,1,,0,1,0,1
29452060,10:04:50,10:04:50,8418,2,,0,0,302.68,0
29452060,10:06:00,10:06:00,795,3,,0,0,746.94,0
29452060,10:07:20,10:07:20,10750,4,,0,0,1211.3,0
29452060,10:08:10,10:08:10,1074,5,,0,0,1570.7,0
29452060,10:08:37,10:08:37,1075,6,,0,0,1829.4,0
29452060,10:10:09,10:10:09,1076,7,,0,0,2629.14,0
29452060,10:11:06,10:11:06,2453,8,,0,0,3098.04,0
29452060,10:11:53,10:11:53,2454,9,,0,0,3312.55,0
29452060,10:13:07,10:13:07,2455,10,,0,0,3755.86,0
29452060,10:14:00,10:14:00,2456,11,,0,0,3987.95,1
29452060,10:14:34,10:14:34,2457,12,,0,0,4157.51,0
29452060,10:15:16,10:15:16,2458,13,,0,0,4430.52,0
29452060,10:15:39,10:15:39,2459,14,,0,0,4555.72,0
29452060,10:16:25,10:16:25,2460,15,,0,0,4893.26,0
29452060,10:17:35,10:17:35,9713,16,,0,0,5251.15,0
29452060,10:18:59,10:18:59,2462,17,,0,0,5703.46,0
29452060,10:21:00,10:21:00,4182,18,,0,0,6360.98,1
29452060,10:21:39,10:21:39,4183,19,,0,0,6523.39,0
29452060,10:22:22,10:22:22,4184,20,,0,0,6704.92,0
29452060,10:23:12,10:23:12,4185,21,,0,0,6995.2,0
29452060,10:24:04,10:24:04,4186,22,,0,0,7262.14,0
29452060,10:24:45,10:24:45,2366,23,,0,0,7490.38,0
29452060,10:25:06,10:25:06,2367,24,,0,0,7645.08,0
29452060,10:25:37,10:25:37,2368,25,,0,0,7850.89,0
29452060,10:26:28,10:26:28,2369,26,,0,0,8112.47,0
29452060,10:27:17,10:27:17,2370,27,,0,0,8432.65,0
29452060,10:28:00,10:28:00,820,28,,0,0,8684.67,1
29452060,10:28:36,10:28:36,821,29,,0,0,8911.18,0
29452060,10:29:26,10:29:26,822,30,,0,0,9187.6,0
29452060,10:30:03,10:30:03,823,31,,0,0,9451.12,0
29452060,10:30:49,10:30:49,824,32,,0,0,9751.79,0
29452060,10:31:43,10:31:43,8679,33,,0,0,10022.44,0
29452060,10:32:03,10:32:03,826,34,,0,0,10144.13,0
29452060,10:32:35,10:32:35,827,35,,0,0,10344.63,0
29452060,10:32:55,10:32:55,150,36,,0,0,10488.79,0
29452060,10:33:27,10:33:27,151,37,,0,0,10698.14,0
29452060,10:33:56,10:33:56,152,38,,0,0,10881.62,0
29452060,10:34:23,10:34:23,9640,39,,0,0,11099.82,0
29452060,10:35:08,10:35:08,153,40,,0,0,11279.06,0
29452060,10:35:27,10:35:27,154,41,,0,0,11435.41,0
29452060,10:37:00,10:37:00,9642,42,,1,0,12035.73,1
29452100,10:04:00,10:04:00,9491,1,,0,1,0,1
29452100,10:04:50,10:04:50,8418,2,,0,0,302.68,0
29452100,10:06:00,10:06:00,795,3,,0,0,746.94,0
29452100,10:07:20,10:07:20,10750,4,,0,0,1211.3,0
29452100,10:08:10,10:08:10,1074,5,,0,0,1570.7,0
29452100,10:08:37,10:08:37,1075,6,,0,0,1829.4,0
29452100,10:10:09,10:10:09,1076,7,,0,0,2629.14,0
29452100,10:11:06,10:11:06,2453,8,,0,0,3098.04,0
29452100,10:11:53,10:11:53,2454,9,,0,0,3312.55,0
29452100,10:13:07,10:13:07,2455,10,,0,0,3755.86,0
29452100,10:14:00,10:14:00,2456,11,,0,0,3987.95,1
29452100,10:14:34,10:14:34,2457,12,,0,0,4157.51,0
29452100,10:15:16,10:15:16,2458,13,,0,0,4430.52,0
29452100,10:15:39,10:15:39,2459,14,,0,0,4555.72,0
29452100,10:16:25,10:16:25,2460,15,,0,0,4893.26,0
29452100,10:17:35,10:17:35,9713,16,,0,0,5251.15,0
29452100,10:18:59,10:18:59,2462,17,,0,0,5703.46,0
29452100,10:21:00,10:21:00,4182,18,,0,0,6360.98,1
29452100,10:21:39,10:21:39,4183,19,,0,0,6523.39,0
29452100,10:22:22,10:22:22,4184,20,,0,0,6704.92,0
29452100,10:23:12,10:23:12,4185,21,,0,0,6995.2,0
29452100,10:24:04,10:24:04,4186,22,,0,0,7262.14,0
29452100,10:24:45,10:24:45,2366,23,,0,0,7490.38,0
29452100,10:25:06,10:25:06,2367,24,,0,0,7645.08,0
29452100,10:25:37,10:25:37,2368,25,,0,0,7850.89,0
29452100,10:26:28,10:26:28,2369,26,,0,0,8112.47,0
29452100,10:27:17,10:27:17,2370,27,,0,0,8432.65,0
29452100,10:28:00,10:28:00,820,28,,0,0,8684.67,1
29452100,10:28:36,10:28:36,821,29,,0,0,8911.18,0
29452100,10:29:26,10:29:26,822,30,,0,0,9187.6,0
29452100,10:30:03,10:30:03,823,31,,0,0,9451.12,0
29452100,10:30:49,10:30:49,824,32,,0,0,9751.79,0
29452100,10:31:43,10:31:43,8679,33,,0,0,10022.44,0
29452100,10:32:03,10:32:03,826,34,,0,0,10144.13,0
29452100,10:32:35,10:32:35,827,35,,0,0,10344.63,0
29452100,10:32:55,10:32:55,150,36,,0,0,10488.79,0
29452100,10:33:27,10:33:27,151,37,,0,0,10698.14,0
29452100,10:33:56,10:33:56,152,38,,0,0,10881.62,0
29452100,10:34:23,10:34:23,9640,39,,0,0,11099.82,0
29452100,10:35:08,10:35:08,153,40,,0,0,11279.06,0
29452100,10:35:27,10:35:27,154,41,,0,0,11435.41,0
29452100,10:37:00,10:37:00,9642,42,,1,0,12035.73,1
29452110,10:04:00,10:04:00,9491,1,,0,1,0,1
29452110,10:04:50,10:04:50,8418,2,,0,0,302.68,0
29452110,10:06:00,10:06:00,795,3,,0,0,746.94,0
29452110,10:07:20,10:07:20,10750,4,,0,0,1211.3,0
29452110,10:08:10,10:08:10,1074,5,,0,0,1570.7,0
29452110,10:08:37,10:08:37,1075,6,,0,0,1829.4,0
29452110,10:10:09,10:10:09,1076,7,,0,0,2629.14,0
29452110,10:11:06,10:11:06,2453,8,,0,0,3098.04,0
29452110,10:11:53,10:11:53,2454,9,,0,0,3312.55,0
29452110,10:13:07,10:13:07,2455,10,,0,0,3755.86,0
29452110,10:14:00,10:14:00,2456,11,,0,0,3987.95,1
29452110,10:14:34,10:14:34,2457,12,,0,0,4157.51,0
29452110,10:15:16,10:15:16,2458,13,,0,0,4430.52,0
29452110,10:15:39,10:15:39,2459,14,,0,0,4555.72,0
29452110,10:16:25,10:16:25,2460,15,,0,0,4893.26,0
29452110,10:17:35,10:17:35,9713,16,,0,0,5251.15,0
29452110,10:18:59,10:18:59,2462,17,,0,0,5703.46,0
29452110,10:21:00,10:21:00,4182,18,,0,0,6360.98,1
29452110,10:21:39,10:21:39,4183,19,,0,0,6523.39,0
29452110,10:22:22,10:22:22,4184,20,,0,0,6704.92,0
29452110,10:23:12,10:23:12,4185,21,,0,0,6995.2,0
29452110,10:24:04,10:24:04,4186,22,,0,0,7262.14,0
29452110,10:24:45,10:24:45,2366,23,,0,0,7490.38,0
29452110,10:25:06,10:25:06,2367,24,,0,0,7645.08,0
29452110,10:25:37,10:25:37,2368,25,,0,0,7850.89,0
29452110,10:26:28,10:26:28,2369,26,,0,0,8112.47,0
29452110,10:27:17,10:27:17,2370,27,,0,0,8432.65,0
29452110,10:28:00,10:28:00,820,28,,0,0,8684.67,1
29452110,10:28:36,10:28:36,821,29,,0,0,8911.18,0
29452110,10:29:26,10:29:26,822,30,,0,0,9187.6,0
29452110,10:30:03,10:30:03,823,31,,0,0,9451.12,0
29452110,10:30:49,10:30:49,824,32,,0,0,9751.79,0
29452110,10:31:43,10:31:43,8679,33,,0,0,10022.44,0
29452110,10:32:03,10:32:03,826,34,,0,0,10144.13,0
29452110,10:32:35,10:32:35,827,35,,0,0,10344.63,0
29452110,10:32:55,10:32:55,150,36,,0,0,10488.79,0
29452110,10:33:27,10:33:27,151,37,,0,0,10698.14,0
29452110,10:33:56,10:33:56,152,38,,0,0,10881.62,0
29452110,10:34:23,10:34:23,9640,39,,0,0,11099.82,0
29452110,10:35:08,10:35:08,153,40,,0,0,11279.06,0
29452110,10:35:27,10:35:27,154,41,,0,0,11435.41,0
29452110,10:37:00,10:37:00,9642,42,,1,0,12035.73,1
29452140,10:04:00,10:04:00,9491,1,,0,1,0,1
29452140,10:04:50,10:04:50,8418,2,,0,0,302.68,0
29452140,10:06:00,10:06:00,795,3,,0,0,746.94,0
29452140,10:07:20,10:07:20,10750,4,,0,0,1211.3,0
29452140,10:08:10,10:08:10,1074,5,,0,0,1570.7,0
29452140,10:08:37,10:08:37,1075,6,,0,0,1829.4,0
29452140,10:10:09,10:10:09,1076,7,,0,0,2629.14,0
29452140,10:11:06,10:11:06,2453,8,,0,0,3098.04,0
29452140,10:11:53,10:11:53,2454,9,,0,0,3312.55,0
29452140,10:13:07,10:13:07,2455,10,,0,0,3755.86,0
29452140,10:14:00,10:14:00,2456,11,,0,0,3987.95,1
29452140,10:14:34,10:14:34,2457,12,,0,0,4157.51,0
29452140,10:15:16,10:15:16,2458,13,,0,0,4430.52,0
29452140,10:15:39,10:15:39,2459,14,,0,0,4555.72,0
29452140,10:16:25,10:16:25,2460,15,,0,0,4893.26,0
29452140,10:17:35,10:17:35,9713,16,,0,0,5251.15,0
29452140,10:18:59,10:18:59,2462,17,,0,0,5703.46,0
29452140,10:21:00,10:21:00,4182,18,,0,0,6360.98,1
29452140,10:21:39,10:21:39,4183,19,,0,0,6523.39,0
29452140,10:22:22,10:22:22,4184,20,,0,0,6704.92,0
29452140,10:23:12,10:23:12,4185,21,,0,0,6995.2,0
29452140,10:24:04,10:24:04,4186,22,,0,0,7262.14,0
29452140,10:24:45,10:24:45,2366,23,,0,0,7490.38,0
29452140,10:25:06,10:25:06,2367,24,,0,0,7645.08,0
29452140,10:25:37,10:25:37,2368,25,,0,0,7850.89,0
29452140,10:26:28,10:26:28,2369,26,,0,0,8112.47,0
29452140,10:27:17,10:27:17,2370,27,,0,0,8432.65,0
29452140,10:28:00,10:28:00,820,28,,0,0,8684.67,1
29452140,10:28:36,10:28:36,821,29,,0,0,8911.18,0
29452140,10:29:26,10:29:26,822,30,,0,0,9187.6,0
29452140,10:30:03,10:30:03,823,31,,0,0,9451.12,0
29452140,10:30:49,10:30:49,824,32,,0,0,9751.79,0
29452140,10:31:43,10:31:43,8679,33,,0,0,10022.44,0
29452140,10:32:03,10:32:03,826,34,,0,0,10144.13,0
29452140,10:32:35,10:32:35,827,35,,0,0,10344.63,0
29452140,10:32:55,10:32:55,150,36,,0,0,10488.79,0
29452140,10:33:27,10:33:27,151,37,,0,0,10698.14,0
29452140,10:33:56,10:33:56,152,38,,0,0,10881.62,0
29452140,10:34:23,10:34:23,9640,39,,0,0,11099.82,0
29452140,10:35:08,10:35:08,153,40,,0,0,11279.06,0
29452140,10:35:27,10:35:27,154,41,,0,0,11435.41,0
29452140,10:37:00,10:37:00,9642,42,,1,0,12035.73,1
29452150,10:04:00,10:04:00,9491,1,,0,1,0,1
29452150,10:04:50,10:04:50,8418,2,,0,0,302.68,0
29452150,10:06:00,10:06:00,795,3,,0,0,746.94,0
29452150,10:07:20,10:07:20,10750,4,,0,0,1211.3,0
29452150,10:08:10,10:08:10,1074,5,,0,0,1570.7,0
29452150,10:08:37,10:08:37,1075,6,,0,0,1829.4,0
29452150,10:10:09,10:10:09,1076,7,,0,0,2629.14,0
29452150,10:11:06,10:11:06,2453,8,,0,0,3098.04,0
29452150,10:11:53,10:11:53,2454,9,,0,0,3312.55,0
29452150,10:13:07,10:13:07,2455,10,,0,0,3755.86,0
29452150,10:14:00,10:14:00,2456,11,,0,0,3987.95,1
29452150,10:14:34,10:14:34,2457,12,,0,0,4157.51,0
29452150,10:15:16,10:15:16,2458,13,,0,0,4430.52,0
29452150,10:15:39,10:15:39,2459,14,,0,0,4555.72,0
29452150,10:16:25,10:16:25,2460,15,,0,0,4893.26,0
29452150,10:17:35,10:17:35,9713,16,,0,0,5251.15,0
29452150,10:18:59,10:18:59,2462,17,,0,0,5703.46,0
29452150,10:21:00,10:21:00,4182,18,,0,0,6360.98,1
29452150,10:21:39,10:21:39,4183,19,,0,0,6523.39,0
29452150,10:22:22,10:22:22,4184,20,,0,0,6704.92,0
29452150,10:23:12,10:23:12,4185,21,,0,0,6995.2,0
29452150,10:24:04,10:24:04,4186,22,,0,0,7262.14,0
29452150,10:24:45,10:24:45,2366,23,,0,0,7490.38,0
29452150,10:25:06,10:25:06,2367,24,,0,0,7645.08,0
29452150,10:25:37,10:25:37,2368,25,,0,0,7850.89,0
29452150,10:26:28,10:26:28,2369,26,,0,0,8112.47,0
29452150,10:27:17,10:27:17,2370,27,,0,0,8432.65,0
29452150,10:28:00,10:28:00,820,28,,0,0,8684.67,1
29452150,10:28:36,10:28:36,821,29,,0,0,8911.18,0
29452150,10:29:26,10:29:26,822,30,,0,0,9187.6,0
29452150,10:30:03,10:30:03,823,31,,0,0,9451.12,0
29452150,10:30:49,10:30:49,824,32,,0,0,9751.79,0
29452150,10:31:43,10:31:43,8679,33,,0,0,10022.44,0
29452150,10:32:03,10:32:03,826,34,,0,0,10144.13,0
29452150,10:32:35,10:32:35,827,35,,0,0,10344.63,0
29452150,10:32:55,10:32:55,150,36,,0,0,10488.79,0
29452150,10:33:27,10:33:27,151,37,,0,0,10698.14,0
29452150,10:33:56,10:33:56,152,38,,0,0,10881.62,0
29452150,10:34:23,10:34:23,9640,39,,0,0,11099.82,0
29452150,10:35:08,10:35:08,153,40,,0,0,11279.06,0
29452150,10:35:27,10:35:27,154,41,,0,0,11435.41,0
29452150,10:37:00,10:37:00,9642,42,,1,0,12035.73,1
29453010,08:18:00,08:18:00,10014,1,,0,1,0,1
29453010,08:20:04,08:20:04,200,2,,0,0,799.11,0
29453010,08:20:59,08:20:59,3633,3,,0,0,1166.77,0
29453010,08:21:24,08:21:24,3634,4,,0,0,1391.35,0
29453010,08:21:49,08:21:49,3635,5,,0,0,1631.47,0
29453010,08:22:20,08:22:20,9021,6,,0,0,1992.83,0
29453010,08:23:12,08:23:12,10729,7,,0,0,2418.91,0
29453010,08:25:06,08:25:06,7582,8,,0,0,3357.02,0
29453010,08:26:00,08:26:00,9953,9,,0,0,3926.5,1
29453010,08:27:12,08:27:12,725,10,,0,0,4875.89,0
29453010,08:28:08,08:28:08,102,11,,0,0,5479.2,0
29453010,08:28:55,08:28:55,103,12,,0,0,6024.64,0
29453010,08:29:30,08:29:30,104,13,,0,0,6491.89,0
29453010,08:31:00,08:31:00,9490,14,,0,0,7513.81,1
29453010,08:32:00,08:32:00,9492,15,,0,0,8238.88,0
29453010,08:34:15,08:34:15,107,16,,0,0,9906.37,0
29453010,08:36:00,08:36:00,9498,17,,0,0,11079.57,1
29453010,08:37:00,08:37:00,1792,18,,0,0,11858.14,1
29453010,08:37:24,08:37:24,9617,19,,0,0,12140.15,0
29453010,08:42:33,08:42:33,6650,20,,0,0,14679.6,0
29453010,08:44:49,08:44:49,6012,21,,0,0,15738.95,0
29453010,08:45:05,08:45:05,6013,22,,0,0,15844.95,0
29453010,08:47:00,08:47:00,6014,23,,0,0,16548.27,1
29453010,08:48:25,08:48:25,9616,24,,0,0,17292.09,0
29453010,08:49:27,08:49:27,6017,25,,0,0,17969.09,0
29453010,08:52:00,08:52:00,10714,26,,1,0,19335.92,1
29454120,14:54:00,14:54:00,10047,1,,0,1,0,1
29454120,14:59:00,14:59:00,9833,2,,0,0,789.54,1
29454120,15:03:19,15:03:19,2658,3,,0,0,1442.2,0
29454120,15:04:30,15:04:30,4392,4,,0,0,1623.75,0
29454120,15:05:56,15:05:56,4393,5,,0,0,1906.38,0
29454120,15:06:42,15:06:42,4394,6,,0,0,2040.55,0
29454120,15:07:27,15:07:27,4395,7,,0,0,2170.29,0
29454120,15:08:58,15:08:58,4396,8,,0,0,2385.12,0
29454120,15:10:00,15:10:00,4397,9,,0,0,2584.42,1
29454120,15:10:47,15:10:47,4398,10,,0,0,2695.2,0
29454120,15:11:22,15:11:22,4399,11,,0,0,2781.58,0
29454120,15:13:49,15:13:49,4400,12,,0,0,3253.25,0
29454120,15:14:41,15:14:41,4401,13,,0,0,3443.14,0
29454120,15:16:12,15:16:12,9455,14,,0,0,3710.89,0
29454120,15:17:00,15:17:00,2600,15,,0,0,3856.02,1
29454120,15:17:59,15:17:59,2602,16,,0,0,4189.38,0
29454120,15:18:35,15:18:35,2603,17,,0,0,4381.23,0
29454120,15:19:43,15:19:43,10788,18,,0,0,4734,0
29454120,15:21:49,15:21:49,726,19,,0,0,5366.61,0
29454120,15:22:56,15:22:56,727,20,,0,0,5711.92,0
29454120,15:23:39,15:23:39,728,21,,0,0,5965.02,0
29454120,15:24:30,15:24:30,729,22,,0,0,6303.08,0
29454120,15:25:25,15:25:25,10457,23,,0,0,6656.16,0
29454120,15:26:00,15:26:00,10098,24,,0,0,6885.69,1
29454120,15:27:25,15:27:25,740,25,,0,0,7056.14,0
29454120,15:29:00,15:29:00,741,26,,0,0,7385.24,0
29454120,15:30:53,15:30:53,9575,27,,0,0,7670.88,0
29454120,15:33:12,15:33:12,743,28,,0,0,8070.37,0
29454120,15:34:33,15:34:33,744,29,,0,0,8295.64,0
29454120,15:35:50,15:35:50,745,30,,0,0,8512.98,0
29454120,15:37:02,15:37:02,746,31,,0,0,8698.82,0
29454120,15:39:00,15:39:00,10731,32,,1,0,9080.87,1
29456080,12:22:00,12:22:00,9482,1,,0,1,0,1
29456080,12:22:21,12:22:21,241,2,,0,0,202.13,0
29456080,12:23:13,12:23:13,9480,3,,0,0,580.34,0
29456080,12:23:41,12:23:41,243,4,,0,0,902.04,0
29456080,12:24:33,12:24:33,244,5,,0,0,1481.17,0
29456080,12:24:51,12:24:51,245,6,,0,0,1658.31,0
29456080,12:25:20,12:25:20,246,7,,0,0,1952.3,0
29456080,12:25:55,12:25:55,247,8,,0,0,2212.14,0
29456080,12:26:20,12:26:20,248,9,,0,0,2433.76,0
29456080,12:27:00,12:27:00,249,10,,0,0,2812.75,1
29456080,12:27:30,12:27:30,251,11,,0,0,3132.25,0
29456080,12:27:56,12:27:56,252,12,,0,0,3450.67,0
29456080,12:28:40,12:28:40,253,13,,0,0,3804.26,0
29456080,12:29:13,12:29:13,255,14,,0,0,4185.46,0
29456080,12:29:30,12:29:30,256,15,,0,0,4383.81,0
29456080,12:29:54,12:29:54,257,16,,0,0,4587.88,0
29456080,12:30:13,12:30:13,258,17,,0,0,4800.61,0
29456080,12:30:38,12:30:38,259,18,,0,0,5003.78,0
29456080,12:30:59,12:30:59,8383,19,,0,0,5284.07,0
29456080,12:31:23,12:31:23,8384,20,,0,0,5606.33,0
29456080,12:31:36,12:31:36,8385,21,,0,0,5757.13,0
29456080,12:33:10,12:33:10,6548,22,,0,0,6346.83,0
29456080,12:34:00,12:34:00,6549,23,,0,0,6986.31,1
29456080,12:34:17,12:34:17,6550,24,,0,0,7156.84,0
29456080,12:34:49,12:34:49,6551,25,,0,0,7388.69,0
29456080,12:35:45,12:35:45,8237,26,,0,0,7745.39,0
29456080,12:36:08,12:36:08,6552,27,,0,0,7908.55,0
29456080,12:38:00,12:38:00,9598,28,,0,0,8534.99,1
29456080,12:45:00,12:45:00,1493,29,,0,0,13280.47,1
29456080,12:47:00,12:47:00,9479,30,,0,0,13940.26,1
29456080,12:51:00,12:51:00,622,31,,0,0,16455.48,1
29456080,12:55:05,12:55:05,623,32,,0,0,20137.93,0
29456080,12:59:00,12:59:00,9922,33,,1,0,23677.75,1
29456090,12:22:00,12:22:00,9482,1,,0,1,0,1
29456090,12:22:21,12:22:21,241,2,,0,0,202.13,0
29456090,12:23:13,12:23:13,9480,3,,0,0,580.34,0
29456090,12:23:41,12:23:41,243,4,,0,0,902.04,0
29456090,12:24:33,12:24:33,244,5,,0,0,1481.17,0
29456090,12:24:51,12:24:51,245,6,,0,0,1658.31,0
29456090,12:25:20,12:25:20,246,7,,0,0,1952.3,0
29456090,12:25:55,12:25:55,247,8,,0,0,2212.14,0
29456090,12:26:20,12:26:20,248,9,,0,0,2433.76,0
29456090,12:27:00,12:27:00,249,10,,0,0,2812.75,1
29456090,12:27:30,12:27:30,251,11,,0,0,3132.25,0
29456090,12:27:56,12:27:56,252,12,,0,0,3450.67,0
29456090,12:28:40,12:28:40,253,13,,0,0,3804.26,0
29456090,12:29:13,12:29:13,255,14,,0,0,4185.46,0
29456090,12:29:30,12:29:30,256,15,,0,0,4383.81,0
29456090,12:29:54,12:29:54,257,16,,0,0,4587.88,0
29456090,12:30:13,12:30:13,258,17,,0,0,4800.61,0
29456090,12:30:38,12:30:38,259,18,,0,0,5003.78,0
29456090,12:30:59,12:30:59,8383,19,,0,0,5284.07,0
29456090,12:31:23,12:31:23,8384,20,,0,0,5606.33,0
29456090,12:31:36,12:31:36,8385,21,,0,0,5757.13,0
29456090,12:33:10,12:33:10,6548,22,,0,0,6346.83,0
29456090,12:34:00,12:34:00,6549,23,,0,0,6986.31,1
29456090,12:34:17,12:34:17,6550,24,,0,0,7156.84,0
29456090,12:34:49,12:34:49,6551,25,,0,0,7388.69,0
29456090,12:35:45,12:35:45,8237,26,,0,0,7745.39,0
29456090,12:36:08,12:36:08,6552,27,,0,0,7908.55,0
29456090,12:38:00,12:38:00,9598,28,,0,0,8534.99,1
29456090,12:45:00,12:45:00,1493,29,,0,0,13280.47,1
29456090,12:47:00,12:47:00,9479,30,,0,0,13940.26,1
29456090,12:51:00,12:51:00,622,31,,0,0,16455.48,1
29456090,12:55:05,12:55:05,623,32,,0,0,20137.93,0
29456090,12:59:00,12:59:00,9922,33,,1,0,23677.75,1
29457020,08:00:00,08:00:00,6588,1,,0,1,0,1
29457020,08:02:00,08:02:00,9517,2,,0,0,303.9,1
29457020,08:03:00,08:03:00,9513,3,,0,0,789.11,1
29457020,08:05:12,08:05:12,6579,4,,0,0,2191.72,0
29457020,08:08:00,08:08:00,6608,5,,0,0,3913.66,1
29457020,08:14:20,08:14:20,4848,6,,0,0,7281.47,0
29457020,08:14:56,08:14:56,4853,7,,0,0,7597.7,0
29457020,08:15:34,08:15:34,3462,8,,0,0,7895.37,0
29457020,08:16:08,08:16:08,2380,9,,0,0,8168.56,0
29457020,08:17:29,08:17:29,2381,10,,0,0,8723.08,0
29457020,08:18:33,08:18:33,153,11,,0,0,9167.74,0
29457020,08:18:49,08:18:49,154,12,,0,0,9323.49,0
29457020,08:20:00,08:20:00,7092,13,,1,0,9974.5,1
29457030,08:00:00,08:00:00,6588,1,,0,1,0,1
29457030,08:02:00,08:02:00,9517,2,,0,0,303.9,1
29457030,08:03:00,08:03:00,9513,3,,0,0,789.11,1
29457030,08:05:12,08:05:12,6579,4,,0,0,2191.72,0
29457030,08:08:00,08:08:00,6608,5,,0,0,3913.66,1
29457030,08:14:20,08:14:20,4848,6,,0,0,7281.47,0
29457030,08:14:56,08:14:56,4853,7,,0,0,7597.7,0
29457030,08:15:34,08:15:34,3462,8,,0,0,7895.37,0
29457030,08:16:08,08:16:08,2380,9,,0,0,8168.56,0
29457030,08:17:29,08:17:29,2381,10,,0,0,8723.08,0
29457030,08:18:33,08:18:33,153,11,,0,0,9167.74,0
29457030,08:18:49,08:18:49,154,12,,0,0,9323.49,0
29457030,08:20:00,08:20:00,7092,13,,1,0,9974.5,1
29457040,08:00:00,08:00:00,6588,1,,0,1,0,1
29457040,08:02:00,08:02:00,9517,2,,0,0,303.9,1
29457040,08:03:00,08:03:00,9513,3,,0,0,789.11,1
29457040,08:05:12,08:05:12,6579,4,,0,0,2191.72,0
29457040,08:08:00,08:08:00,6608,5,,0,0,3913.66,1
29457040,08:14:20,08:14:20,4848,6,,0,0,7281.47,0
29457040,08:14:56,08:14:56,4853,7,,0,0,7597.7,0
29457040,08:15:34,08:15:34,3462,8,,0,0,7895.37,0
29457040,08:16:08,08:16:08,2380,9,,0,0,8168.56,0
29457040,08:17:29,08:17:29,2381,10,,0,0,8723.08,0
29457040,08:18:33,08:18:33,153,11,,0,0,9167.74,0
29457040,08:18:49,08:18:49,154,12,,0,0,9323.49,0
29457040,08:20:00,08:20:00,7092,13,,1,0,9974.5,1
29457050,08:00:00,08:00:00,6588,1,,0,1,0,1
29457050,08:02:00,08:02:00,9517,2,,0,0,303.9,1
29457050,08:03:00,08:03:00,9513,3,,0,0,789.11,1
29457050,08:05:12,08:05:12,6579,4,,0,0,2191.72,0
29457050,08:08:00,08:08:00,6608,5,,0,0,3913.66,1
29457050,08:14:20,08:14:20,4848,6,,0,0,7281.47,0
29457050,08:14:56,08:14:56,4853,7,,0,0,7597.7,0
29457050,08:15:34,08:15:34,3462,8,,0,0,7895.37,0
29457050,08:16:08,08:16:08,2380,9,,0,0,8168.56,0
29457050,08:17:29,08:17:29,2381,10,,0,0,8723.08,0
29457050,08:18:33,08:18:33,153,11,,0,0,9167.74,0
29457050,08:18:49,08:18:49,154,12,,0,0,9323.49,0
29457050,08:20:00,08:20:00,7092,13,,1,0,9974.5,1
29457060,08:00:00,08:00:00,6588,1,,0,1,0,1
29457060,08:02:00,08:02:00,9517,2,,0,0,303.9,1
29457060,08:03:00,08:03:00,9513,3,,0,0,789.11,1
29457060,08:05:12,08:05:12,6579,4,,0,0,2191.72,0
29457060,08:08:00,08:08:00,6608,5,,0,0,3913.66,1
29457060,08:14:20,08:14:20,4848,6,,0,0,7281.47,0
29457060,08:14:56,08:14:56,4853,7,,0,0,7597.7,0
29457060,08:15:34,08:15:34,3462,8,,0,0,7895.37,0
29457060,08:16:08,08:16:08,2380,9,,0,0,8168.56,0
29457060,08:17:29,08:17:29,2381,10,,0,0,8723.08,0
29457060,08:18:33,08:18:33,153,11,,0,0,9167.74,0
29457060,08:18:49,08:18:49,154,12,,0,0,9323.49,0
29457060,08:20:00,08:20:00,7092,13,,1,0,9974.5,1
29457100,08:00:00,08:00:00,6588,1,,0,1,0,1
29457100,08:02:00,08:02:00,9517,2,,0,0,303.9,1
29457100,08:03:00,08:03:00,9513,3,,0,0,789.11,1
29457100,08:05:12,08:05:12,6579,4,,0,0,2191.72,0
29457100,08:08:00,08:08:00,6608,5,,0,0,3913.66,1
29457100,08:14:20,08:14:20,4848,6,,0,0,7281.47,0
29457100,08:14:56,08:14:56,4853,7,,0,0,7597.7,0
29457100,08:15:34,08:15:34,3462,8,,0,0,7895.37,0
29457100,08:16:08,08:16:08,2380,9,,0,0,8168.56,0
29457100,08:17:29,08:17:29,2381,10,,0,0,8723.08,0
29457100,08:18:33,08:18:33,153,11,,0,0,9167.74,0
29457100,08:18:49,08:18:49,154,12,,0,0,9323.49,0
29457100,08:20:00,08:20:00,7092,13,,1,0,9974.5,1
29457110,08:00:00,08:00:00,6588,1,,0,1,0,1
29457110,08:02:00,08:02:00,9517,2,,0,0,303.9,1
29457110,08:03:00,08:03:00,9513,3,,0,0,789.11,1
29457110,08:05:12,08:05:12,6579,4,,0,0,2191.72,0
29457110,08:08:00,08:08:00,6608,5,,0,0,3913.66,1
29457110,08:14:20,08:14:20,4848,6,,0,0,7281.47,0
29457110,08:14:56,08:14:56,4853,7,,0,0,7597.7,0
29457110,08:15:34,08:15:34,3462,8,,0,0,7895.37,0
29457110,08:16:08,08:16:08,2380,9,,0,0,8168.56,0
29457110,08:17:29,08:17:29,2381,10,,0,0,8723.08,0
29457110,08:18:33,08:18:33,153,11,,0,0,9167.74,0
29457110,08:18:49,08:18:49,154,12,,0,0,9323.49,0
29457110,08:20:00,08:20:00,7092,13,,1,0,9974.5,1
29457140,08:00:00,08:00:00,6588,1,,0,1,0,1
29457140,08:02:00,08:02:00,9517,2,,0,0,303.9,1
29457140,08:03:00,08:03:00,9513,3,,0,0,789.11,1
29457140,08:05:12,08:05:12,6579,4,,0,0,2191.72,0
29457140,08:08:00,08:08:00,6608,5,,0,0,3913.66,1
29457140,08:14:20,08:14:20,4848,6,,0,0,7281.47,0
29457140,08:14:56,08:14:56,4853,7,,0,0,7597.7,0
29457140,08:15:34,08:15:34,3462,8,,0,0,7895.37,0
29457140,08:16:08,08:16:08,2380,9,,0,0,8168.56,0
29457140,08:17:29,08:17:29,2381,10,,0,0,8723.08,0
29457140,08:18:33,08:18:33,153,11,,0,0,9167.74,0
29457140,08:18:49,08:18:49,154,12,,0,0,9323.49,0
29457140,08:20:00,08:20:00,7092,13,,1,0,9974.5,1
29457150,08:00:00,08:00:00,6588,1,,0,1,0,1
29457150,08:02:00,08:02:00,9517,2,,0,0,303.9,1
29457150,08:03:00,08:03:00,9513,3,,0,0,789.11,1
29457150,08:05:12,08:05:12,6579,4,,0,0,2191.72,0
29457150,08:08:00,08:08:00,6608,5,,0,0,3913.66,1
29457150,08:14:20,08:14:20,4848,6,,0,0,7281.47,0
29457150,08:14:56,08:14:56,4853,7,,0,0,7597.7,0
29457150,08:15:34,08:15:34,3462,8,,0,0,7895.37,0
29457150,08:16:08,08:16:08,2380,9,,0,0,8168.56,0
29457150,08:17:29,08:17:29,2381,10,,0,0,8723.08,0
29457150,08:18:33,08:18:33,153,11,,0,0,9167.74,0
29457150,08:18:49,08:18:49,154,12,,0,0,9323.49,0
29457150,08:20:00,08:20:00,7092,13,,1,0,9974.5,1
29458020,23:00:00,23:00:00,1807,1,,0,1,0,1
29458020,23:00:33,23:00:33,1808,2,,0,0,333.84,0
29458020,23:00:55,23:00:55,1809,3,,0,0,519.74,0
29458020,23:01:22,23:01:22,1810,4,,0,0,767.12,0
29458020,23:01:53,23:01:53,1965,5,,0,0,1025.45,0
29458020,23:02:16,23:02:16,1966,6,,0,0,1215.85,0
29458020,23:02:42,23:02:42,1967,7,,0,0,1463.25,0
29458020,23:04:05,23:04:05,1968,8,,0,0,2212.57,0
29458020,23:04:34,23:04:34,1969,9,,0,0,2416.89,0
29458020,23:05:06,23:05:06,1970,10,,0,0,2698.59,0
29458020,23:05:45,23:05:45,1971,11,,0,0,2983.77,0
29458020,23:06:13,23:06:13,1972,12,,0,0,3217.95,0
29458020,23:06:27,23:06:27,1973,13,,0,0,3379.84,0
29458020,23:06:39,23:06:39,1974,14,,0,0,3504.07,0
29458020,23:07:05,23:07:05,1975,15,,0,0,3759.26,0
29458020,23:07:37,23:07:37,1976,16,,0,0,4028.66,0
29458020,23:07:54,23:07:54,1977,17,,0,0,4209.02,0
29458020,23:08:19,23:08:19,1978,18,,0,0,4411.25,0
29458020,23:08:38,23:08:38,1979,19,,0,0,4598.04,0
29458020,23:09:03,23:09:03,1980,20,,0,0,4861.18,0
29458020,23:09:26,23:09:26,1981,21,,0,0,5061.04,0
29458020,23:10:00,23:10:00,1982,22,,0,0,5375.43,1
29458020,23:10:38,23:10:38,1983,23,,0,0,5661.39,0
29458020,23:11:06,23:11:06,1984,24,,0,0,5811.43,0
29458020,23:11:43,23:11:43,1985,25,,0,0,6064.27,0
29458020,23:12:13,23:12:13,1986,26,,0,0,6223.07,0
29458020,23:13:30,23:13:30,65,27,,0,0,6787.38,0
29458020,23:14:00,23:14:00,66,28,,0,0,7052.73,0
29458020,23:14:59,23:14:59,67,29,,0,0,7628.54,0
29458020,23:16:00,23:16:00,9499,30,,0,0,8154.72,1
29458020,23:18:00,23:18:00,486,31,,1,0,9193.13,1
29458030,23:00:00,23:00:00,1807,1,,0,1,0,1
29458030,23:00:33,23:00:33,1808,2,,0,0,333.84,0
29458030,23:00:55,23:00:55,1809,3,,0,0,519.74,0
29458030,23:01:22,23:01:22,1810,4,,0,0,767.12,0
29458030,23:01:53,23:01:53,1965,5,,0,0,1025.45,0
29458030,23:02:16,23:02:16,1966,6,,0,0,1215.85,0
29458030,23:02:42,23:02:42,1967,7,,0,0,1463.25,0
29458030,23:04:05,23:04:05,1968,8,,0,0,2212.57,0
29458030,23:04:34,23:04:34,1969,9,,0,0,2416.89,0
29458030,23:05:06,23:05:06,1970,10,,0,0,2698.59,0
29458030,23:05:45,23:05:45,1971,11,,0,0,2983.77,0
29458030,23:06:13,23:06:13,1972,12,,0,0,3217.95,0
29458030,23:06:27,23:06:27,1973,13,,0,0,3379.84,0
29458030,23:06:39,23:06:39,1974,14,,0,0,3504.07,0
29458030,23:07:05,23:07:05,1975,15,,0,0,3759.26,0
29458030,23:07:37,23:07:37,1976,16,,0,0,4028.66,0
29458030,23:07:54,23:07:54,1977,17,,0,0,4209.02,0
29458030,23:08:19,23:08:19,1978,18,,0,0,4411.25,0
29458030,23:08:38,23:08:38,1979,19,,0,0,4598.04,0
29458030,23:09:03,23:09:03,1980,20,,0,0,4861.18,0
29458030,23:09:26,23:09:26,1981,21,,0,0,5061.04,0
29458030,23:10:00,23:10:00,1982,22,,0,0,5375.43,1
29458030,23:10:38,23:10:38,1983,23,,0,0,5661.39,0
29458030,23:11:06,23:11:06,1984,24,,0,0,5811.43,0
29458030,23:11:43,23:11:43,1985,25,,0,0,6064.27,0
29458030,23:12:13,23:12:13,1986,26,,0,0,6223.07,0
29458030,23:13:30,23:13:30,65,27,,0,0,6787.38,0
29458030,23:14:00,23:14:00,66,28,,0,0,7052.73,0
29458030,23:14:59,23:14:59,67,29,,0,0,7628.54,0
29458030,23:16:00,23:16:00,9499,30,,0,0,8154.72,1
29458030,23:18:00,23:18:00,486,31,,1,0,9193.13,1
29458040,23:00:00,23:00:00,1807,1,,0,1,0,1
29458040,23:00:33,23:00:33,1808,2,,0,0,333.84,0
29458040,23:00:55,23:00:55,1809,3,,0,0,519.74,0
29458040,23:01:22,23:01:22,1810,4,,0,0,767.12,0
29458040,23:01:53,23:01:53,1965,5,,0,0,1025.45,0
29458040,23:02:16,23:02:16,1966,6,,0,0,1215.85,0
29458040,23:02:42,23:02:42,1967,7,,0,0,1463.25,0
29458040,23:04:05,23:04:05,1968,8,,0,0,2212.57,0
29458040,23:04:34,23:04:34,1969,9,,0,0,2416.89,0
29458040,23:05:06,23:05:06,1970,10,,0,0,2698.59,0
29458040,23:05:45,23:05:45,1971,11,,0,0,2983.77,0
29458040,23:06:13,23:06:13,1972,12,,0,0,3217.95,0
29458040,23:06:27,23:06:27,1973,13,,0,0,3379.84,0
29458040,23:06:39,23:06:39,1974,14,,0,0,3504.07,0
29458040,23:07:05,23:07:05,1975,15,,0,0,3759.26,0
29458040,23:07:37,23:07:37,1976,16,,0,0,4028.66,0
29458040,23:07:54,23:07:54,1977,17,,0,0,4209.02,0
29458040,23:08:19,23:08:19,1978,18,,0,0,4411.25,0
29458040,23:08:38,23:08:38,1979,19,,0,0,4598.04,0
29458040,23:09:03,23:09:03,1980,20,,0,0,4861.18,0
29458040,23:09:26,23:09:26,1981,21,,0,0,5061.04,0
29458040,23:10:00,23:10:00,1982,22,,0,0,5375.43,1
29458040,23:10:38,23:10:38,1983,23,,0,0,5661.39,0
29458040,23:11:06,23:11:06,1984,24,,0,0,5811.43,0
29458040,23:11:43,23:11:43,1985,25,,0,0,6064.27,0
29458040,23:12:13,23:12:13,1986,26,,0,0,6223.07,0
29458040,23:13:30,23:13:30,65,27,,0,0,6787.38,0
29458040,23:14:00,23:14:00,66,28,,0,0,7052.73,0
29458040,23:14:59,23:14:59,67,29,,0,0,7628.54,0
29458040,23:16:00,23:16:00,9499,30,,0,0,8154.72,1
29458040,23:18:00,23:18:00,486,31,,1,0,9193.13,1
29458050,23:00:00,23:00:00,1807,1,,0,1,0,1
29458050,23:00:33,23:00:33,1808,2,,0,0,333.84,0
29458050,23:00:55,23:00:55,1809,3,,0,0,519.74,0
29458050,23:01:22,23:01:22,1810,4,,0,0,767.12,0
29458050,23:01:53,23:01:53,1965,5,,0,0,1025.45,0
29458050,23:02:16,23:02:16,1966,6,,0,0,1215.85,0
29458050,23:02:42,23:02:42,1967,7,,0,0,1463.25,0
29458050,23:04:05,23:04:05,1968,8,,0,0,2212.57,0
29458050,23:04:34,23:04:34,1969,9,,0,0,2416.89,0
29458050,23:05:06,23:05:06,1970,10,,0,0,2698.59,0
29458050,23:05:45,23:05:45,1971,11,,0,0,2983.77,0
29458050,23:06:13,23:06:13,1972,12,,0,0,3217.95,0
29458050,23:06:27,23:06:27,1973,13,,0,0,3379.84,0
29458050,23:06:39,23:06:39,1974,14,,0,0,3504.07,0
29458050,23:07:05,23:07:05,1975,15,,0,0,3759.26,0
29458050,23:07:37,23:07:37,1976,16,,0,0,4028.66,0
29458050,23:07:54,23:07:54,1977,17,,0,0,4209.02,0
29458050,23:08:19,23:08:19,1978,18,,0,0,4411.25,0
29458050,23:08:38,23:08:38,1979,19,,0,0,4598.04,0
29458050,23:09:03,23:09:03,1980,20,,0,0,4861.18,0
29458050,23:09:26,23:09:26,1981,21,,0,0,5061.04,0
29458050,23:10:00,23:10:00,1982,22,,0,0,5375.43,1
29458050,23:10:38,23:10:38,1983,23,,0,0,5661.39,0
29458050,23:11:06,23:11:06,1984,24,,0,0,5811.43,0
29458050,23:11:43,23:11:43,1985,25,,0,0,6064.27,0
29458050,23:12:13,23:12:13,1986,26,,0,0,6223.07,0
29458050,23:13:30,23:13:30,65,27,,0,0,6787.38,0
29458050,23:14:00,23:14:00,66,28,,0,0,7052.73,0
29458050,23:14:59,23:14:59,67,29,,0,0,7628.54,0
29458050,23:16:00,23:16:00,9499,30,,0,0,8154.72,1
29458050,23:18:00,23:18:00,486,31,,1,0,9193.13,1
29458060,23:00:00,23:00:00,1807,1,,0,1,0,1
29458060,23:00:33,23:00:33,1808,2,,0,0,333.84,0
29458060,23:00:55,23:00:55,1809,3,,0,0,519.74,0
29458060,23:01:22,23:01:22,1810,4,,0,0,767.12,0
29458060,23:01:53,23:01:53,1965,5,,0,0,1025.45,0
29458060,23:02:16,23:02:16,1966,6,,0,0,1215.85,0
29458060,23:02:42,23:02:42,1967,7,,0,0,1463.25,0
29458060,23:04:05,23:04:05,1968,8,,0,0,2212.57,0
29458060,23:04:34,23:04:34,1969,9,,0,0,2416.89,0
29458060,23:05:06,23:05:06,1970,10,,0,0,2698.59,0
29458060,23:05:45,23:05:45,1971,11,,0,0,2983.77,0
29458060,23:06:13,23:06:13,1972,12,,0,0,3217.95,0
29458060,23:06:27,23:06:27,1973,13,,0,0,3379.84,0
29458060,23:06:39,23:06:39,1974,14,,0,0,3504.07,0
29458060,23:07:05,23:07:05,1975,15,,0,0,3759.26,0
29458060,23:07:37,23:07:37,1976,16,,0,0,4028.66,0
29458060,23:07:54,23:07:54,1977,17,,0,0,4209.02,0
29458060,23:08:19,23:08:19,1978,18,,0,0,4411.25,0
29458060,23:08:38,23:08:38,1979,19,,0,0,4598.04,0
29458060,23:09:03,23:09:03,1980,20,,0,0,4861.18,0
29458060,23:09:26,23:09:26,1981,21,,0,0,5061.04,0
29458060,23:10:00,23:10:00,1982,22,,0,0,5375.43,1
29458060,23:10:38,23:10:38,1983,23,,0,0,5661.39,0
29458060,23:11:06,23:11:06,1984,24,,0,0,5811.43,0
29458060,23:11:43,23:11:43,1985,25,,0,0,6064.27,0
29458060,23:12:13,23:12:13,1986,26,,0,0,6223.07,0
29458060,23:13:30,23:13:30,65,27,,0,0,6787.38,0
29458060,23:14:00,23:14:00,66,28,,0,0,7052.73,0
29458060,23:14:59,23:14:59,67,29,,0,0,7628.54,0
29458060,23:16:00,23:16:00,9499,30,,0,0,8154.72,1
29458060,23:18:00,23:18:00,486,31,,1,0,9193.13,1
29458100,23:00:00,23:00:00,1807,1,,0,1,0,1
29458100,23:00:33,23:00:33,1808,2,,0,0,333.84,0
29458100,23:00:55,23:00:55,1809,3,,0,0,519.74,0
29458100,23:01:22,23:01:22,1810,4,,0,0,767.12,0
29458100,23:01:53,23:01:53,1965,5,,0,0,1025.45,0
29458100,23:02:16,23:02:16,1966,6,,0,0,1215.85,0
29458100,23:02:42,23:02:42,1967,7,,0,0,1463.25,0
29458100,23:04:05,23:04:05,1968,8,,0,0,2212.57,0
29458100,23:04:34,23:04:34,1969,9,,0,0,2416.89,0
29458100,23:05:06,23:05:06,1970,10,,0,0,2698.59,0
29458100,23:05:45,23:05:45,1971,11,,0,0,2983.77,0
29458100,23:06:13,23:06:13,1972,12,,0,0,3217.95,0
29458100,23:06:27,23:06:27,1973,13,,0,0,3379.84,0
29458100,23:06:39,23:06:39,1974,14,,0,0,3504.07,0
29458100,23:07:05,23:07:05,1975,15,,0,0,3759.26,0
29458100,23:07:37,23:07:37,1976,16,,0,0,4028.66,0
29458100,23:07:54,23:07:54,1977,17,,0,0,4209.02,0
29458100,23:08:19,23:08:19,1978,18,,0,0,4411.25,0
29458100,23:08:38,23:08:38,1979,19,,0,0,4598.04,0
29458100,23:09:03,23:09:03,1980,20,,0,0,4861.18,0
29458100,23:09:26,23:09:26,1981,21,,0,0,5061.04,0
29458100,23:10:00,23:10:00,1982,22,,0,0,5375.43,1
29458100,23:10:38,23:10:38,1983,23,,0,0,5661.39,0
29458100,23:11:06,23:11:06,1984,24,,0,0,5811.43,0
29458100,23:11:43,23:11:43,1985,25,,0,0,6064.27,0
29458100,23:12:13,23:12:13,1986,26,,0,0,6223.07,0
29458100,23:13:30,23:13:30,65,27,,0,0,6787.38,0
29458100,23:14:00,23:14:00,66,28,,0,0,7052.73,0
29458100,23:14:59,23:14:59,67,29,,0,0,7628.54,0
29458100,23:16:00,23:16:00,9499,30,,0,0,8154.72,1
29458100,23:18:00,23:18:00,486,31,,1,0,9193.13,1
29458110,23:00:00,23:00:00,1807,1,,0,1,0,1
29458110,23:00:33,23:00:33,1808,2,,0,0,333.84,0
29458110,23:00:55,23:00:55,1809,3,,0,0,519.74,0
29458110,23:01:22,23:01:22,1810,4,,0,0,767.12,0
29458110,23:01:53,23:01:53,1965,5,,0,0,1025.45,0
29458110,23:02:16,23:02:16,1966,6,,0,0,1215.85,0
29458110,23:02:42,23:02:42,1967,7,,0,0,1463.25,0
29458110,23:04:05,23:04:05,1968,8,,0,0,2212.57,0
29458110,23:04:34,23:04:34,1969,9,,0,0,2416.89,0
29458110,23:05:06,23:05:06,1970,10,,0,0,2698.59,0
29458110,23:05:45,23:05:45,1971,11,,0,0,2983.77,0
29458110,23:06:13,23:06:13,1972,12,,0,0,3217.95,0
29458110,23:06:27,23:06:27,1973,13,,0,0,3379.84,0
29458110,23:06:39,23:06:39,1974,14,,0,0,3504.07,0
29458110,23:07:05,23:07:05,1975,15,,0,0,3759.26,0
29458110,23:07:37,23:07:37,1976,16,,0,0,4028.66,0
29458110,23:07:54,23:07:54,1977,17,,0,0,4209.02,0
29458110,23:08:19,23:08:19,1978,18,,0,0,4411.25,0
29458110,23:08:38,23:08:38,1979,19,,0,0,4598.04,0
29458110,23:09:03,23:09:03,1980,20,,0,0,4861.18,0
29458110,23:09:26,23:09:26,1981,21,,0,0,5061.04,0
29458110,23:10:00,23:10:00,1982,22,,0,0,5375.43,1
29458110,23:10:38,23:10:38,1983,23,,0,0,5661.39,0
29458110,23:11:06,23:11:06,1984,24,,0,0,5811.43,0
29458110,23:11:43,23:11:43,1985,25,,0,0,6064.27,0
29458110,23:12:13,23:12:13,1986,26,,0,0,6223.07,0
29458110,23:13:30,23:13:30,65,27,,0,0,6787.38,0
29458110,23:14:00,23:14:00,66,28,,0,0,7052.73,0
29458110,23:14:59,23:14:59,67,29,,0,0,7628.54,0
29458110,23:16:00,23:16:00,9499,30,,0,0,8154.72,1
29458110,23:18:00,23:18:00,486,31,,1,0,9193.13,1
29458140,23:00:00,23:00:00,1807,1,,0,1,0,1
29458140,23:00:33,23:00:33,1808,2,,0,0,333.84,0
29458140,23:00:55,23:00:55,1809,3,,0,0,519.74,0
29458140,23:01:22,23:01:22,1810,4,,0,0,767.12,0
29458140,23:01:53,23:01:53,1965,5,,0,0,1025.45,0
29458140,23:02:16,23:02:16,1966,6,,0,0,1215.85,0
29458140,23:02:42,23:02:42,1967,7,,0,0,1463.25,0
29458140,23:04:05,23:04:05,1968,8,,0,0,2212.57,0
29458140,23:04:34,23:04:34,1969,9,,0,0,2416.89,0
29458140,23:05:06,23:05:06,1970,10,,0,0,2698.59,0
29458140,23:05:45,23:05:45,1971,11,,0,0,2983.77,0
29458140,23:06:13,23:06:13,1972,12,,0,0,3217.95,0
29458140,23:06:27,23:06:27,1973,13,,0,0,3379.84,0
29458140,23:06:39,23:06:39,1974,14,,0,0,3504.07,0
29458140,23:07:05,23:07:05,1975,15,,0,0,3759.26,0
29458140,23:07:37,23:07:37,1976,16,,0,0,4028.66,0
29458140,23:07:54,23:07:54,1977,17,,0,0,4209.02,0
29458140,23:08:19,23:08:19,1978,18,,0,0,4411.25,0
29458140,23:08:38,23:08:38,1979,19,,0,0,4598.04,0
29458140,23:09:03,23:09:03,1980,20,,0,0,4861.18,0
29458140,23:09:26,23:09:26,1981,21,,0,0,5061.04,0
29458140,23:10:00,23:10:00,1982,22,,0,0,5375.43,1
29458140,23:10:38,23:10:38,1983,23,,0,0,5661.39,0
29458140,23:11:06,23:11:06,1984,24,,0,0,5811.43,0
29458140,23:11:43,23:11:43,1985,25,,0,0,6064.27,0
29458140,23:12:13,23:12:13,1986,26,,0,0,6223.07,0
29458140,23:13:30,23:13:30,65,27,,0,0,6787.38,0
29458140,23:14:00,23:14:00,66,28,,0,0,7052.73,0
29458140,23:14:59,23:14:59,67,29,,0,0,7628.54,0
29458140,23:16:00,23:16:00,9499,30,,0,0,8154.72,1
29458140,23:18:00,23:18:00,486,31,,1,0,9193.13,1
29458150,23:00:00,23:00:00,1807,1,,0,1,0,1
29458150,23:00:33,23:00:33,1808,2,,0,0,333.84,0
29458150,23:00:55,23:00:55,1809,3,,0,0,519.74,0
29458150,23:01:22,23:01:22,1810,4,,0,0,767.12,0
29458150,23:01:53,23:01:53,1965,5,,0,0,1025.45,0
29458150,23:02:16,23:02:16,1966,6,,0,0,1215.85,0
29458150,23:02:42,23:02:42,1967,7,,0,0,1463.25,0
29458150,23:04:05,23:04:05,1968,8,,0,0,2212.57,0
29458150,23:04:34,23:04:34,1969,9,,0,0,2416.89,0
29458150,23:05:06,23:05:06,1970,10,,0,0,2698.59,0
29458150,23:05:45,23:05:45,1971,11,,0,0,2983.77,0
29458150,23:06:13,23:06:13,1972,12,,0,0,3217.95,0
29458150,23:06:27,23:06:27,1973,13,,0,0,3379.84,0
29458150,23:06:39,23:06:39,1974,14,,0,0,3504.07,0
29458150,23:07:05,23:07:05,1975,15,,0,0,3759.26,0
29458150,23:07:37,23:07:37,1976,16,,0,0,4028.66,0
29458150,23:07:54,23:07:54,1977,17,,0,0,4209.02,0
29458150,23:08:19,23:08:19,1978,18,,0,0,4411.25,0
29458150,23:08:38,23:08:38,1979,19,,0,0,4598.04,0
29458150,23:09:03,23:09:03,1980,20,,0,0,4861.18,0
29458150,23:09:26,23:09:26,1981,21,,0,0,5061.04,0
29458150,23:10:00,23:10:00,1982,22,,0,0,5375.43,1
29458150,23:10:38,23:10:38,1983,23,,0,0,5661.39,0
29458150,23:11:06,23:11:06,1984,24,,0,0,5811.43,0
29458150,23:11:43,23:11:43,1985,25,,0,0,6064.27,0
29458150,23:12:13,23:12:13,1986,26,,0,0,6223.07,0
29458150,23:13:30,23:13:30,65,27,,0,0,6787.38,0
29458150,23:14:00,23:14:00,66,28,,0,0,7052.73,0
29458150,23:14:59,23:14:59,67,29,,0,0,7628.54,0
29458150,23:16:00,23:16:00,9499,30,,0,0,8154.72,1
29458150,23:18:00,23:18:00,486,31,,1,0,9193.13,1
29459020,16:41:00,16:41:00,9872,1,,0,1,0,1
29459020,16:42:00,16:42:00,9961,2,,0,0,487.13,1
29459020,16:43:13,16:43:13,1456,3,,0,0,940.96,0
29459020,16:43:57,16:43:57,1457,4,,0,0,1188.64,0
29459020,16:44:54,16:44:54,1458,5,,0,0,1423.36,0
29459020,16:45:40,16:45:40,1459,6,,0,0,1664.44,0
29459020,16:46:49,16:46:49,1460,7,,0,0,1980.58,0
29459020,16:47:23,16:47:23,1461,8,,0,0,2182.48,0
29459020,16:48:39,16:48:39,1468,9,,0,0,2638.87,0
29459020,16:49:07,16:49:07,7760,10,,0,0,2809.36,0
29459020,16:50:00,16:50:00,1470,11,,0,0,3094.96,1
29459020,16:52:18,16:52:18,1248,12,,0,0,3608.48,0
29459020,16:53:10,16:53:10,1249,13,,0,0,3786.88,0
29459020,16:53:53,16:53:53,1250,14,,0,0,3965.83,0
29459020,16:54:45,16:54:45,1251,15,,0,0,4179.48,0
29459020,16:55:37,16:55:37,1225,16,,0,0,4370.25,0
29459020,16:57:42,16:57:42,1226,17,,0,0,4833.15,0
29459020,16:58:19,16:58:19,1227,18,,0,0,4963.69,0
29459020,16:59:00,16:59:00,6627,19,,0,0,5123.88,1
29459020,17:00:30,17:00:30,1229,20,,0,0,5453.47,0
29459020,17:01:31,17:01:31,10386,21,,0,0,5684.41,0
29459020,17:02:55,17:02:55,1232,22,,0,0,5986.55,0
29459020,17:04:02,17:04:02,9568,23,,0,0,6237.14,0
29459020,17:05:09,17:05:09,10384,24,,0,0,6505.26,0
29459020,17:06:06,17:06:06,1236,25,,0,0,6718.77,0
29459020,17:07:17,17:07:17,1237,26,,0,0,6942.48,0
29459020,17:08:31,17:08:31,1238,27,,0,0,7201.1,0
29459020,17:11:09,17:11:09,1239,28,,0,0,7639.04,0
29459020,17:12:00,17:12:00,8640,29,,0,0,7821.05,1
29459020,17:13:17,17:13:17,8669,30,,0,0,7987.83,0
29459020,17:15:04,17:15:04,1242,31,,0,0,8175.72,0
29459020,17:17:08,17:17:08,1244,32,,0,0,8462.02,0
29459020,17:18:55,17:18:55,1245,33,,0,0,8703.26,0
29459020,17:20:48,17:20:48,1246,34,,0,0,8955.69,0
29459020,17:22:00,17:22:00,9833,35,,0,0,9105.45,1
29459020,17:28:00,17:28:00,2658,36,,0,0,9758.11,0
29459020,17:29:54,17:29:54,2659,37,,0,0,9978.27,0
29459020,17:32:00,17:32:00,9868,38,,1,0,10262.76,1
29459030,16:41:00,16:41:00,9872,1,,0,1,0,1
29459030,16:42:00,16:42:00,9961,2,,0,0,487.13,1
29459030,16:43:13,16:43:13,1456,3,,0,0,940.96,0
29459030,16:43:57,16:43:57,1457,4,,0,0,1188.64,0
29459030,16:44:54,16:44:54,1458,5,,0,0,1423.36,0
29459030,16:45:40,16:45:40,1459,6,,0,0,1664.44,0
29459030,16:46:49,16:46:49,1460,7,,0,0,1980.58,0
29459030,16:47:23,16:47:23,1461,8,,0,0,2182.48,0
29459030,16:48:39,16:48:39,1468,9,,0,0,2638.87,0
29459030,16:49:07,16:49:07,7760,10,,0,0,2809.36,0
29459030,16:50:00,16:50:00,1470,11,,0,0,3094.96,1
29459030,16:52:18,16:52:18,1248,12,,0,0,3608.48,0
29459030,16:53:10,16:53:10,1249,13,,0,0,3786.88,0
29459030,16:53:53,16:53:53,1250,14,,0,0,3965.83,0
29459030,16:54:45,16:54:45,1251,15,,0,0,4179.48,0
29459030,16:55:37,16:55:37,1225,16,,0,0,4370.25,0
29459030,16:57:42,16:57:42,1226,17,,0,0,4833.15,0
29459030,16:58:19,16:58:19,1227,18,,0,0,4963.69,0
29459030,16:59:00,16:59:00,6627,19,,0,0,5123.88,1
29459030,17:00:30,17:00:30,1229,20,,0,0,5453.47,0
29459030,17:01:31,17:01:31,10386,21,,0,0,5684.41,0
29459030,17:02:55,17:02:55,1232,22,,0,0,5986.55,0
29459030,17:04:02,17:04:02,9568,23,,0,0,6237.14,0
29459030,17:05:09,17:05:09,10384,24,,0,0,6505.26,0
29459030,17:06:06,17:06:06,1236,25,,0,0,6718.77,0
29459030,17:07:17,17:07:17,1237,26,,0,0,6942.48,0
29459030,17:08:31,17:08:31,1238,27,,0,0,7201.1,0
29459030,17:11:09,17:11:09,1239,28,,0,0,7639.04,0
29459030,17:12:00,17:12:00,8640,29,,0,0,7821.05,1
29459030,17:13:17,17:13:17,8669,30,,0,0,7987.83,0
29459030,17:15:04,17:15:04,1242,31,,0,0,8175.72,0
29459030,17:17:08,17:17:08,1244,32,,0,0,8462.02,0
29459030,17:18:55,17:18:55,1245,33,,0,0,8703.26,0
29459030,17:20:48,17:20:48,1246,34,,0,0,8955.69,0
29459030,17:22:00,17:22:00,9833,35,,0,0,9105.45,1
29459030,17:28:00,17:28:00,2658,36,,0,0,9758.11,0
29459030,17:29:54,17:29:54,2659,37,,0,0,9978.27,0
29459030,17:32:00,17:32:00,9868,38,,1,0,10262.76,1
29459040,16:41:00,16:41:00,9872,1,,0,1,0,1
29459040,16:42:00,16:42:00,9961,2,,0,0,487.13,1
29459040,16:43:13,16:43:13,1456,3,,0,0,940.96,0
29459040,16:43:57,16:43:57,1457,4,,0,0,1188.64,0
29459040,16:44:54,16:44:54,1458,5,,0,0,1423.36,0
29459040,16:45:40,16:45:40,1459,6,,0,0,1664.44,0
29459040,16:46:49,16:46:49,1460,7,,0,0,1980.58,0
29459040,16:47:23,16:47:23,1461,8,,0,0,2182.48,0
29459040,16:48:39,16:48:39,1468,9,,0,0,2638.87,0
29459040,16:49:07,16:49:07,7760,10,,0,0,2809.36,0
29459040,16:50:00,16:50:00,1470,11,,0,0,3094.96,1
29459040,16:52:18,16:52:18,1248,12,,0,0,3608.48,0
29459040,16:53:10,16:53:10,1249,13,,0,0,3786.88,0
29459040,16:53:53,16:53:53,1250,14,,0,0,3965.83,0
29459040,16:54:45,16:54:45,1251,15,,0,0,4179.48,0
29459040,16:55:37,16:55:37,1225,16,,0,0,4370.25,0
29459040,16:57:42,16:57:42,1226,17,,0,0,4833.15,0
29459040,16:58:19,16:58:19,1227,18,,0,0,4963.69,0
29459040,16:59:00,16:59:00,6627,19,,0,0,5123.88,1
29459040,17:00:30,17:00:30,1229,20,,0,0,5453.47,0
29459040,17:01:31,17:01:31,10386,21,,0,0,5684.41,0
29459040,17:02:55,17:02:55,1232,22,,0,0,5986.55,0
29459040,17:04:02,17:04:02,9568,23,,0,0,6237.14,0
29459040,17:05:09,17:05:09,10384,24,,0,0,6505.26,0
29459040,17:06:06,17:06:06,1236,25,,0,0,6718.77,0
29459040,17:07:17,17:07:17,1237,26,,0,0,6942.48,0
29459040,17:08:31,17:08:31,1238,27,,0,0,7201.1,0
29459040,17:11:09,17:11:09,1239,28,,0,0,7639.04,0
29459040,17:12:00,17:12:00,8640,29,,0,0,7821.05,1
29459040,17:13:17,17:13:17,8669,30,,0,0,7987.83,0
29459040,17:15:04,17:15:04,1242,31,,0,0,8175.72,0
29459040,17:17:08,17:17:08,1244,32,,0,0,8462.02,0
29459040,17:18:55,17:18:55,1245,33,,0,0,8703.26,0
29459040,17:20:48,17:20:48,1246,34,,0,0,8955.69,0
29459040,17:22:00,17:22:00,9833,35,,0,0,9105.45,1
29459040,17:28:00,17:28:00,2658,36,,0,0,9758.11,0
29459040,17:29:54,17:29:54,2659,37,,0,0,9978.27,0
29459040,17:32:00,17:32:00,9868,38,,1,0,10262.76,1
29459050,16:41:00,16:41:00,9872,1,,0,1,0,1
29459050,16:42:00,16:42:00,9961,2,,0,0,487.13,1
29459050,16:43:13,16:43:13,1456,3,,0,0,940.96,0
29459050,16:43:57,16:43:57,1457,4,,0,0,1188.64,0
29459050,16:44:54,16:44:54,1458,5,,0,0,1423.36,0
29459050,16:45:40,16:45:40,1459,6,,0,0,1664.44,0
29459050,16:46:49,16:46:49,1460,7,,0,0,1980.58,0
29459050,16:47:23,16:47:23,1461,8,,0,0,2182.48,0
29459050,16:48:39,16:48:39,1468,9,,0,0,2638.87,0
29459050,16:49:07,16:49:07,7760,10,,0,0,2809.36,0
29459050,16:50:00,16:50:00,1470,11,,0,0,3094.96,1
29459050,16:52:18,16:52:18,1248,12,,0,0,3608.48,0
29459050,16:53:10,16:53:10,1249,13,,0,0,3786.88,0
29459050,16:53:53,16:53:53,1250,14,,0,0,3965.83,0
29459050,16:54:45,16:54:45,1251,15,,0,0,4179.48,0
29459050,16:55:37,16:55:37,1225,16,,0,0,4370.25,0
29459050,16:57:42,16:57:42,1226,17,,0,0,4833.15,0
29459050,16:58:19,16:58:19,1227,18,,0,0,4963.69,0
29459050,16:59:00,16:59:00,6627,19,,0,0,5123.88,1
29459050,17:00:30,17:00:30,1229,20,,0,0,5453.47,0
29459050,17:01:31,17:01:31,10386,21,,0,0,5684.41,0
29459050,17:02:55,17:02:55,1232,22,,0,0,5986.55,0
29459050,17:04:02,17:04:02,9568,23,,0,0,6237.14,0
29459050,17:05:09,17:05:09,10384,24,,0,0,6505.26,0
29459050,17:06:06,17:06:06,1236,25,,0,0,6718.77,0
29459050,17:07:17,17:07:17,1237,26,,0,0,6942.48,0
29459050,17:08:31,17:08:31,1238,27,,0,0,7201.1,0
29459050,17:11:09,17:11:09,1239,28,,0,0,7639.04,0
29459050,17:12:00,17:12:00,8640,29,,0,0,7821.05,1
29459050,17:13:17,17:13:17,8669,30,,0,0,7987.83,0
29459050,17:15:04,17:15:04,1242,31,,0,0,8175.72,0
29459050,17:17:08,17:17:08,1244,32,,0,0,8462.02,0
29459050,17:18:55,17:18:55,1245,33,,0,0,8703.26,0
29459050,17:20:48,17:20:48,1246,34,,0,0,8955.69,0
29459050,17:22:00,17:22:00,9833,35,,0,0,9105.45,1
29459050,17:28:00,17:28:00,2658,36,,0,0,9758.11,0
29459050,17:29:54,17:29:54,2659,37,,0,0,9978.27,0
29459050,17:32:00,17:32:00,9868,38,,1,0,10262.76,1
29459060,16:41:00,16:41:00,9872,1,,0,1,0,1
29459060,16:42:00,16:42:00,9961,2,,0,0,487.13,1
29459060,16:43:13,16:43:13,1456,3,,0,0,940.96,0
29459060,16:43:57,16:43:57,1457,4,,0,0,1188.64,0
29459060,16:44:54,16:44:54,1458,5,,0,0,1423.36,0
29459060,16:45:40,16:45:40,1459,6,,0,0,1664.44,0
29459060,16:46:49,16:46:49,1460,7,,0,0,1980.58,0
29459060,16:47:23,16:47:23,1461,8,,0,0,2182.48,0
29459060,16:48:39,16:48:39,1468,9,,0,0,2638.87,0
29459060,16:49:07,16:49:07,7760,10,,0,0,2809.36,0
29459060,16:50:00,16:50:00,1470,11,,0,0,3094.96,1
29459060,16:52:18,16:52:18,1248,12,,0,0,3608.48,0
29459060,16:53:10,16:53:10,1249,13,,0,0,3786.88,0
29459060,16:53:53,16:53:53,1250,14,,0,0,3965.83,0
29459060,16:54:45,16:54:45,1251,15,,0,0,4179.48,0
29459060,16:55:37,16:55:37,1225,16,,0,0,4370.25,0
29459060,16:57:42,16:57:42,1226,17,,0,0,4833.15,0
29459060,16:58:19,16:58:19,1227,18,,0,0,4963.69,0
29459060,16:59:00,16:59:00,6627,19,,0,0,5123.88,1
29459060,17:00:30,17:00:30,1229,20,,0,0,5453.47,0
29459060,17:01:31,17:01:31,10386,21,,0,0,5684.41,0
29459060,17:02:55,17:02:55,1232,22,,0,0,5986.55,0
29459060,17:04:02,17:04:02,9568,23,,0,0,6237.14,0
29459060,17:05:09,17:05:09,10384,24,,0,0,6505.26,0
29459060,17:06:06,17:06:06,1236,25,,0,0,6718.77,0
29459060,17:07:17,17:07:17,1237,26,,0,0,6942.48,0
29459060,17:08:31,17:08:31,1238,27,,0,0,7201.1,0
29459060,17:11:09,17:11:09,1239,28,,0,0,7639.04,0
29459060,17:12:00,17:12:00,8640,29,,0,0,7821.05,1
29459060,17:13:17,17:13:17,8669,30,,0,0,7987.83,0
29459060,17:15:04,17:15:04,1242,31,,0,0,8175.72,0
29459060,17:17:08,17:17:08,1244,32,,0,0,8462.02,0
29459060,17:18:55,17:18:55,1245,33,,0,0,8703.26,0
29459060,17:20:48,17:20:48,1246,34,,0,0,8955.69,0
29459060,17:22:00,17:22:00,9833,35,,0,0,9105.45,1
29459060,17:28:00,17:28:00,2658,36,,0,0,9758.11,0
29459060,17:29:54,17:29:54,2659,37,,0,0,9978.27,0
29459060,17:32:00,17:32:00,9868,38,,1,0,10262.76,1
29459100,16:41:00,16:41:00,9872,1,,0,1,0,1
29459100,16:42:00,16:42:00,9961,2,,0,0,487.13,1
29459100,16:43:13,16:43:13,1456,3,,0,0,940.96,0
29459100,16:43:57,16:43:57,1457,4,,0,0,1188.64,0
29459100,16:44:54,16:44:54,1458,5,,0,0,1423.36,0
29459100,16:45:40,16:45:40,1459,6,,0,0,1664.44,0
29459100,16:46:49,16:46:49,1460,7,,0,0,1980.58,0
29459100,16:47:23,16:47:23,1461,8,,0,0,2182.48,0
29459100,16:48:39,16:48:39,1468,9,,0,0,2638.87,0
29459100,16:49:07,16:49:07,7760,10,,0,0,2809.36,0
29459100,16:50:00,16:50:00,1470,11,,0,0,3094.96,1
29459100,16:52:18,16:52:18,1248,12,,0,0,3608.48,0
29459100,16:53:10,16:53:10,1249,13,,0,0,3786.88,0
29459100,16:53:53,16:53:53,1250,14,,0,0,3965.83,0
29459100,16:54:45,16:54:45,1251,15,,0,0,4179.48,0
29459100,16:55:37,16:55:37,1225,16,,0,0,4370.25,0
29459100,16:57:42,16:57:42,1226,17,,0,0,4833.15,0
29459100,16:58:19,16:58:19,1227,18,,0,0,4963.69,0
29459100,16:59:00,16:59:00,6627,19,,0,0,5123.88,1
29459100,17:00:30,17:00:30,1229,20,,0,0,5453.47,0
29459100,17:01:31,17:01:31,10386,21,,0,0,5684.41,0
29459100,17:02:55,17:02:55,1232,22,,0,0,5986.55,0
29459100,17:04:02,17:04:02,9568,23,,0,0,6237.14,0
29459100,17:05:09,17:05:09,10384,24,,0,0,6505.26,0
29459100,17:06:06,17:06:06,1236,25,,0,0,6718.77,0
29459100,17:07:17,17:07:17,1237,26,,0,0,6942.48,0
29459100,17:08:31,17:08:31,1238,27,,0,0,7201.1,0
29459100,17:11:09,17:11:09,1239,28,,0,0,7639.04,0
29459100,17:12:00,17:12:00,8640,29,,0,0,7821.05,1
29459100,17:13:17,17:13:17,8669,30,,0,0,7987.83,0
29459100,17:15:04,17:15:04,1242,31,,0,0,8175.72,0
29459100,17:17:08,17:17:08,1244,32,,0,0,8462.02,0
29459100,17:18:55,17:18:55,1245,33,,0,0,8703.26,0
29459100,17:20:48,17:20:48,1246,34,,0,0,8955.69,0
29459100,17:22:00,17:22:00,9833,35,,0,0,9105.45,1
29459100,17:28:00,17:28:00,2658,36,,0,0,9758.11,0
29459100,17:29:54,17:29:54,2659,37,,0,0,9978.27,0
29459100,17:32:00,17:32:00,9868,38,,1,0,10262.76,1
29459110,16:41:00,16:41:00,9872,1,,0,1,0,1
29459110,16:42:00,16:42:00,9961,2,,0,0,487.13,1
29459110,16:43:13,16:43:13,1456,3,,0,0,940.96,0
29459110,16:43:57,16:43:57,1457,4,,0,0,1188.64,0
29459110,16:44:54,16:44:54,1458,5,,0,0,1423.36,0
29459110,16:45:40,16:45:40,1459,6,,0,0,1664.44,0
29459110,16:46:49,16:46:49,1460,7,,0,0,1980.58,0
29459110,16:47:23,16:47:23,1461,8,,0,0,2182.48,0
29459110,16:48:39,16:48:39,1468,9,,0,0,2638.87,0
29459110,16:49:07,16:49:07,7760,10,,0,0,2809.36,0
29459110,16:50:00,16:50:00,1470,11,,0,0,3094.96,1
29459110,16:52:18,16:52:18,1248,12,,0,0,3608.48,0
29459110,16:53:10,16:53:10,1249,13,,0,0,3786.88,0
29459110,16:53:53,16:53:53,1250,14,,0,0,3965.83,0
29459110,16:54:45,16:54:45,1251,15,,0,0,4179.48,0
29459110,16:55:37,16:55:37,1225,16,,0,0,4370.25,0
29459110,16:57:42,16:57:42,1226,17,,0,0,4833.15,0
29459110,16:58:19,16:58:19,1227,18,,0,0,4963.69,0
29459110,16:59:00,16:59:00,6627,19,,0,0,5123.88,1
29459110,17:00:30,17:00:30,1229,20,,0,0,5453.47,0
29459110,17:01:31,17:01:31,10386,21,,0,0,5684.41,0
29459110,17:02:55,17:02:55,1232,22,,0,0,5986.55,0
29459110,17:04:02,17:04:02,9568,23,,0,0,6237.14,0
29459110,17:05:09,17:05:09,10384,24,,0,0,6505.26,0
29459110,17:06:06,17:06:06,1236,25,,0,0,6718.77,0
29459110,17:07:17,17:07:17,1237,26,,0,0,6942.48,0
29459110,17:08:31,17:08:31,1238,27,,0,0,7201.1,0
29459110,17:11:09,17:11:09,1239,28,,0,0,7639.04,0
29459110,17:12:00,17:12:00,8640,29,,0,0,7821.05,1
29459110,17:13:17,17:13:17,8669,30,,0,0,7987.83,0
29459110,17:15:04,17:15:04,1242,31,,0,0,8175.72,0
29459110,17:17:08,17:17:08,1244,32,,0,0,8462.02,0
29459110,17:18:55,17:18:55,1245,33,,0,0,8703.26,0
29459110,17:20:48,17:20:48,1246,34,,0,0,8955.69,0
29459110,17:22:00,17:22:00,9833,35,,0,0,9105.45,1
29459110,17:28:00,17:28:00,2658,36,,0,0,9758.11,0
29459110,17:29:54,17:29:54,2659,37,,0,0,9978.27,0
29459110,17:32:00,17:32:00,9868,38,,1,0,10262.76,1
29459140,16:41:00,16:41:00,9872,1,,0,1,0,1
29459140,16:42:00,16:42:00,9961,2,,0,0,487.13,1
29459140,16:43:13,16:43:13,1456,3,,0,0,940.96,0
29459140,16:43:57,16:43:57,1457,4,,0,0,1188.64,0
29459140,16:44:54,16:44:54,1458,5,,0,0,1423.36,0
29459140,16:45:40,16:45:40,1459,6,,0,0,1664.44,0
29459140,16:46:49,16:46:49,1460,7,,0,0,1980.58,0
29459140,16:47:23,16:47:23,1461,8,,0,0,2182.48,0
29459140,16:48:39,16:48:39,1468,9,,0,0,2638.87,0
29459140,16:49:07,16:49:07,7760,10,,0,0,2809.36,0
29459140,16:50:00,16:50:00,1470,11,,0,0,3094.96,1
29459140,16:52:18,16:52:18,1248,12,,0,0,3608.48,0
29459140,16:53:10,16:53:10,1249,13,,0,0,3786.88,0
29459140,16:53:53,16:53:53,1250,14,,0,0,3965.83,0
29459140,16:54:45,16:54:45,1251,15,,0,0,4179.48,0
29459140,16:55:37,16:55:37,1225,16,,0,0,4370.25,0
29459140,16:57:42,16:57:42,1226,17,,0,0,4833.15,0
29459140,16:58:19,16:58:19,1227,18,,0,0,4963.69,0
29459140,16:59:00,16:59:00,6627,19,,0,0,5123.88,1
29459140,17:00:30,17:00:30,1229,20,,0,0,5453.47,0
29459140,17:01:31,17:01:31,10386,21,,0,0,5684.41,0
29459140,17:02:55,17:02:55,1232,22,,0,0,5986.55,0
29459140,17:04:02,17:04:02,9568,23,,0,0,6237.14,0
29459140,17:05:09,17:05:09,10384,24,,0,0,6505.26,0
29459140,17:06:06,17:06:06,1236,25,,0,0,6718.77,0
29459140,17:07:17,17:07:17,1237,26,,0,0,6942.48,0
29459140,17:08:31,17:08:31,1238,27,,0,0,7201.1,0
29459140,17:11:09,17:11:09,1239,28,,0,0,7639.04,0
29459140,17:12:00,17:12:00,8640,29,,0,0,7821.05,1
29459140,17:13:17,17:13:17,8669,30,,0,0,7987.83,0
29459140,17:15:04,17:15:04,1242,31,,0,0,8175.72,0
29459140,17:17:08,17:17:08,1244,32,,0,0,8462.02,0
29459140,17:18:55,17:18:55,1245,33,,0,0,8703.26,0
29459140,17:20:48,17:20:48,1246,34,,0,0,8955.69,0
29459140,17:22:00,17:22:00,9833,35,,0,0,9105.45,1
29459140,17:28:00,17:28:00,2658,36,,0,0,9758.11,0
29459140,17:29:54,17:29:54,2659,37,,0,0,9978.27,0
29459140,17:32:00,17:32:00,9868,38,,1,0,10262.76,1
29459150,16:41:00,16:41:00,9872,1,,0,1,0,1
29459150,16:42:00,16:42:00,9961,2,,0,0,487.13,1
29459150,16:43:13,16:43:13,1456,3,,0,0,940.96,0
29459150,16:43:57,16:43:57,1457,4,,0,0,1188.64,0
29459150,16:44:54,16:44:54,1458,5,,0,0,1423.36,0
29459150,16:45:40,16:45:40,1459,6,,0,0,1664.44,0
29459150,16:46:49,16:46:49,1460,7,,0,0,1980.58,0
29459150,16:47:23,16:47:23,1461,8,,0,0,2182.48,0
29459150,16:48:39,16:48:39,1468,9,,0,0,2638.87,0
29459150,16:49:07,16:49:07,7760,10,,0,0,2809.36,0
29459150,16:50:00,16:50:00,1470,11,,0,0,3094.96,1
29459150,16:52:18,16:52:18,1248,12,,0,0,3608.48,0
29459150,16:53:10,16:53:10,1249,13,,0,0,3786.88,0
29459150,16:53:53,16:53:53,1250,14,,0,0,3965.83,0
29459150,16:54:45,16:54:45,1251,15,,0,0,4179.48,0
29459150,16:55:37,16:55:37,1225,16,,0,0,4370.25,0
29459150,16:57:42,16:57:42,1226,17,,0,0,4833.15,0
29459150,16:58:19,16:58:19,1227,18,,0,0,4963.69,0
29459150,16:59:00,16:59:00,6627,19,,0,0,5123.88,1
29459150,17:00:30,17:00:30,1229,20,,0,0,5453.47,0
29459150,17:01:31,17:01:31,10386,21,,0,0,5684.41,0
29459150,17:02:55,17:02:55,1232,22,,0,0,5986.55,0
29459150,17:04:02,17:04:02,9568,23,,0,0,6237.14,0
29459150,17:05:09,17:05:09,10384,24,,0,0,6505.26,0
29459150,17:06:06,17:06:06,1236,25,,0,0,6718.77,0
29459150,17:07:17,17:07:17,1237,26,,0,0,6942.48,0
29459150,17:08:31,17:08:31,1238,27,,0,0,7201.1,0
29459150,17:11:09,17:11:09,1239,28,,0,0,7639.04,0
29459150,17:12:00,17:12:00,8640,29,,0,0,7821.05,1
29459150,17:13:17,17:13:17,8669,30,,0,0,7987.83,0
29459150,17:15:04,17:15:04,1242,31,,0,0,8175.72,0
29459150,17:17:08,17:17:08,1244,32,,0,0,8462.02,0
29459150,17:18:55,17:18:55,1245,33,,0,0,8703.26,0
29459150,17:20:48,17:20:48,1246,34,,0,0,8955.69,0
29459150,17:22:00,17:22:00,9833,35,,0,0,9105.45,1
29459150,17:28:00,17:28:00,2658,36,,0,0,9758.11,0
29459150,17:29:54,17:29:54,2659,37,,0,0,9978.27,0
29459150,17:32:00,17:32:00,9868,38,,1,0,10262.76,1
29460020,18:06:00,18:06:00,9822,1,,0,1,0,1
29460020,18:07:36,18:07:36,3584,2,,0,0,457.78,0
29460020,18:10:00,18:10:00,3585,3,,0,0,984.71,1
29460020,18:10:49,18:10:49,10070,4,,0,0,1216.68,0
29460020,18:12:01,18:12:01,2584,5,,0,0,1551.41,0
29460020,18:13:08,18:13:08,4430,6,,0,0,1875.46,0
29460020,18:13:57,18:13:57,4431,7,,0,0,2114.54,0
29460020,18:14:23,18:14:23,4432,8,,0,0,2222.73,0
29460020,18:15:09,18:15:09,4433,9,,0,0,2433.2,0
29460020,18:16:52,18:16:52,4434,10,,0,0,2679.07,0
29460020,18:17:26,18:17:26,8829,11,,0,0,2844.93,0
29460020,18:18:00,18:18:00,4436,12,,0,0,2988.06,1
29460020,18:18:53,18:18:53,4437,13,,0,0,3209.19,0
29460020,18:19:22,18:19:22,4438,14,,0,0,3383.18,0
29460020,18:20:02,18:20:02,9045,15,,0,0,3541.69,0
29460020,18:21:40,18:21:40,9447,16,,0,0,3824.46,0
29460020,18:22:53,18:22:53,9448,17,,0,0,3967.25,0
29460020,18:24:13,18:24:13,546,18,,0,0,4248.37,0
29460020,18:26:40,18:26:40,9094,19,,0,0,4858.93,0
29460020,18:27:22,18:27:22,9093,20,,0,0,5082.05,0
29460020,18:28:15,18:28:15,7937,21,,0,0,5299.85,0
29460020,18:28:46,18:28:46,6885,22,,0,0,5504.64,0
29460020,18:29:48,18:29:48,9879,23,,0,0,5912.42,0
29460020,18:30:20,18:30:20,4450,24,,0,0,6016.35,0
29460020,18:31:00,18:31:00,9843,25,,0,0,6289.26,1
29460020,18:31:31,18:31:31,10384,26,,0,0,6413.91,0
29460020,18:31:49,18:31:49,9848,27,,0,0,6499.75,0
29460020,18:33:15,18:33:15,9846,28,,0,0,6841.09,0
29460020,18:34:54,18:34:54,5991,29,,0,0,7357.53,0
29460020,18:37:28,18:37:28,3611,30,,0,0,8159.51,0
29460020,18:38:02,18:38:02,3612,31,,0,0,8318.78,0
29460020,18:40:00,18:40:00,9858,32,,0,0,8933.55,1
29460020,18:40:49,18:40:49,9857,33,,0,0,9145.02,0
29460020,18:41:06,18:41:06,9856,34,,0,0,9225.58,0
29460020,18:42:35,18:42:35,9853,35,,0,0,9661.09,0
29460020,18:43:44,18:43:44,3597,36,,0,0,10036.27,0
29460020,18:44:44,18:44:44,3598,37,,0,0,10373.89,0
29460020,18:47:00,18:47:00,10014,38,,0,0,10869.72,1
29460020,18:50:37,18:50:37,200,39,,0,0,11668.83,0
29460020,18:52:31,18:52:31,201,40,,0,0,12304.08,0
29460020,18:55:16,18:55:16,10271,41,,0,0,13030.6,0
29460020,18:55:59,18:55:59,204,42,,0,0,13228.58,0
29460020,18:57:06,18:57:06,8531,43,,0,0,13550.05,0
29460020,18:57:51,18:57:51,206,44,,0,0,13738.98,0
29460020,18:59:05,18:59:05,207,45,,0,0,14091.51,0
29460020,19:00:48,19:00:48,7749,46,,0,0,14679.02,0
29460020,19:03:00,19:03:00,9952,47,,1,0,15519.89,1
29460030,18:06:00,18:06:00,9822,1,,0,1,0,1
29460030,18:07:36,18:07:36,3584,2,,0,0,457.78,0
29460030,18:10:00,18:10:00,3585,3,,0,0,984.71,1
29460030,18:10:49,18:10:49,10070,4,,0,0,1216.68,0
29460030,18:12:01,18:12:01,2584,5,,0,0,1551.41,0
29460030,18:13:08,18:13:08,4430,6,,0,0,1875.46,0
29460030,18:13:57,18:13:57,4431,7,,0,0,2114.54,0
29460030,18:14:23,18:14:23,4432,8,,0,0,2222.73,0
29460030,18:15:09,18:15:09,4433,9,,0,0,2433.2,0
29460030,18:16:52,18:16:52,4434,10,,0,0,2679.07,0
29460030,18:17:26,18:17:26,8829,11,,0,0,2844.93,0
29460030,18:18:00,18:18:00,4436,12,,0,0,2988.06,1
29460030,18:18:53,18:18:53,4437,13,,0,0,3209.19,0
29460030,18:19:22,18:19:22,4438,14,,0,0,3383.18,0
29460030,18:20:02,18:20:02,9045,15,,0,0,3541.69,0
29460030,18:21:40,18:21:40,9447,16,,0,0,3824.46,0
29460030,18:22:53,18:22:53,9448,17,,0,0,3967.25,0
29460030,18:24:13,18:24:13,546,18,,0,0,4248.37,0
29460030,18:26:40,18:26:40,9094,19,,0,0,4858.93,0
29460030,18:27:22,18:27:22,9093,20,,0,0,5082.05,0
29460030,18:28:15,18:28:15,7937,21,,0,0,5299.85,0
29460030,18:28:46,18:28:46,6885,22,,0,0,5504.64,0
29460030,18:29:48,18:29:48,9879,23,,0,0,5912.42,0
29460030,18:30:20,18:30:20,4450,24,,0,0,6016.35,0
29460030,18:31:00,18:31:00,9843,25,,0,0,6289.26,1
29460030,18:31:31,18:31:31,10384,26,,0,0,6413.91,0
29460030,18:31:49,18:31:49,9848,27,,0,0,6499.75,0
29460030,18:33:15,18:33:15,9846,28,,0,0,6841.09,0
29460030,18:34:54,18:34:54,5991,29,,0,0,7357.53,0
29460030,18:37:28,18:37:28,3611,30,,0,0,8159.51,0
29460030,18:38:02,18:38:02,3612,31,,0,0,8318.78,0
29460030,18:40:00,18:40:00,9858,32,,0,0,8933.55,1
29460030,18:40:49,18:40:49,9857,33,,0,0,9145.02,0
29460030,18:41:06,18:41:06,9856,34,,0,0,9225.58,0
29460030,18:42:35,18:42:35,9853,35,,0,0,9661.09,0
29460030,18:43:44,18:43:44,3597,36,,0,0,10036.27,0
29460030,18:44:44,18:44:44,3598,37,,0,0,10373.89,0
29460030,18:47:00,18:47:00,10014,38,,0,0,10869.72,1
29460030,18:50:37,18:50:37,200,39,,0,0,11668.83,0
29460030,18:52:31,18:52:31,201,40,,0,0,12304.08,0
29460030,18:55:16,18:55:16,10271,41,,0,0,13030.6,0
29460030,18:55:59,18:55:59,204,42,,0,0,13228.58,0
29460030,18:57:06,18:57:06,8531,43,,0,0,13550.05,0
29460030,18:57:51,18:57:51,206,44,,0,0,13738.98,0
29460030,18:59:05,18:59:05,207,45,,0,0,14091.51,0
29460030,19:00:48,19:00:48,7749,46,,0,0,14679.02,0
29460030,19:03:00,19:03:00,9952,47,,1,0,15519.89,1
29460040,18:06:00,18:06:00,9822,1,,0,1,0,1
29460040,18:07:36,18:07:36,3584,2,,0,0,457.78,0
29460040,18:10:00,18:10:00,3585,3,,0,0,984.71,1
29460040,18:10:49,18:10:49,10070,4,,0,0,1216.68,0
29460040,18:12:01,18:12:01,2584,5,,0,0,1551.41,0
29460040,18:13:08,18:13:08,4430,6,,0,0,1875.46,0
29460040,18:13:57,18:13:57,4431,7,,0,0,2114.54,0
29460040,18:14:23,18:14:23,4432,8,,0,0,2222.73,0
29460040,18:15:09,18:15:09,4433,9,,0,0,2433.2,0
29460040,18:16:52,18:16:52,4434,10,,0,0,2679.07,0
29460040,18:17:26,18:17:26,8829,11,,0,0,2844.93,0
29460040,18:18:00,18:18:00,4436,12,,0,0,2988.06,1
29460040,18:18:53,18:18:53,4437,13,,0,0,3209.19,0
29460040,18:19:22,18:19:22,4438,14,,0,0,3383.18,0
29460040,18:20:02,18:20:02,9045,15,,0,0,3541.69,0
29460040,18:21:40,18:21:40,9447,16,,0,0,3824.46,0
29460040,18:22:53,18:22:53,9448,17,,0,0,3967.25,0
29460040,18:24:13,18:24:13,546,18,,0,0,4248.37,0
29460040,18:26:40,18:26:40,9094,19,,0,0,4858.93,0
29460040,18:27:22,18:27:22,9093,20,,0,0,5082.05,0
29460040,18:28:15,18:28:15,7937,21,,0,0,5299.85,0
29460040,18:28:46,18:28:46,6885,22,,0,0,5504.64,0
29460040,18:29:48,18:29:48,9879,23,,0,0,5912.42,0
29460040,18:30:20,18:30:20,4450,24,,0,0,6016.35,0
29460040,18:31:00,18:31:00,9843,25,,0,0,6289.26,1
29460040,18:31:31,18:31:31,10384,26,,0,0,6413.91,0
29460040,18:31:49,18:31:49,9848,27,,0,0,6499.75,0
29460040,18:33:15,18:33:15,9846,28,,0,0,6841.09,0
29460040,18:34:54,18:34:54,5991,29,,0,0,7357.53,0
29460040,18:37:28,18:37:28,3611,30,,0,0,8159.51,0
29460040,18:38:02,18:38:02,3612,31,,0,0,8318.78,0
29460040,18:40:00,18:40:00,9858,32,,0,0,8933.55,1
29460040,18:40:49,18:40:49,9857,33,,0,0,9145.02,0
29460040,18:41:06,18:41:06,9856,34,,0,0,9225.58,0
29460040,18:42:35,18:42:35,9853,35,,0,0,9661.09,0
29460040,18:43:44,18:43:44,3597,36,,0,0,10036.27,0
29460040,18:44:44,18:44:44,3598,37,,0,0,10373.89,0
29460040,18:47:00,18:47:00,10014,38,,0,0,10869.72,1
29460040,18:50:37,18:50:37,200,39,,0,0,11668.83,0
29460040,18:52:31,18:52:31,201,40,,0,0,12304.08,0
29460040,18:55:16,18:55:16,10271,41,,0,0,13030.6,0
29460040,18:55:59,18:55:59,204,42,,0,0,13228.58,0
29460040,18:57:06,18:57:06,8531,43,,0,0,13550.05,0
29460040,18:57:51,18:57:51,206,44,,0,0,13738.98,0
29460040,18:59:05,18:59:05,207,45,,0,0,14091.51,0
29460040,19:00:48,19:00:48,7749,46,,0,0,14679.02,0
29460040,19:03:00,19:03:00,9952,47,,1,0,15519.89,1
29460050,18:06:00,18:06:00,9822,1,,0,1,0,1
29460050,18:07:36,18:07:36,3584,2,,0,0,457.78,0
29460050,18:10:00,18:10:00,3585,3,,0,0,984.71,1
29460050,18:10:49,18:10:49,10070,4,,0,0,1216.68,0
29460050,18:12:01,18:12:01,2584,5,,0,0,1551.41,0
29460050,18:13:08,18:13:08,4430,6,,0,0,1875.46,0
29460050,18:13:57,18:13:57,4431,7,,0,0,2114.54,0
29460050,18:14:23,18:14:23,4432,8,,0,0,2222.73,0
29460050,18:15:09,18:15:09,4433,9,,0,0,2433.2,0
29460050,18:16:52,18:16:52,4434,10,,0,0,2679.07,0
29460050,18:17:26,18:17:26,8829,11,,0,0,2844.93,0
29460050,18:18:00,18:18:00,4436,12,,0,0,2988.06,1
29460050,18:18:53,18:18:53,4437,13,,0,0,3209.19,0
29460050,18:19:22,18:19:22,4438,14,,0,0,3383.18,0
29460050,18:20:02,18:20:02,9045,15,,0,0,3541.69,0
29460050,18:21:40,18:21:40,9447,16,,0,0,3824.46,0
29460050,18:22:53,18:22:53,9448,17,,0,0,3967.25,0
29460050,18:24:13,18:24:13,546,18,,0,0,4248.37,0
29460050,18:26:40,18:26:40,9094,19,,0,0,4858.93,0
29460050,18:27:22,18:27:22,9093,20,,0,0,5082.05,0
29460050,18:28:15,18:28:15,7937,21,,0,0,5299.85,0
29460050,18:28:46,18:28:46,6885,22,,0,0,5504.64,0
29460050,18:29:48,18:29:48,9879,23,,0,0,5912.42,0
29460050,18:30:20,18:30:20,4450,24,,0,0,6016.35,0
29460050,18:31:00,18:31:00,9843,25,,0,0,6289.26,1
29460050,18:31:31,18:31:31,10384,26,,0,0,6413.91,0
29460050,18:31:49,18:31:49,9848,27,,0,0,6499.75,0
29460050,18:33:15,18:33:15,9846,28,,0,0,6841.09,0
29460050,18:34:54,18:34:54,5991,29,,0,0,7357.53,0
29460050,18:37:28,18:37:28,3611,30,,0,0,8159.51,0
29460050,18:38:02,18:38:02,3612,31,,0,0,8318.78,0
29460050,18:40:00,18:40:00,9858,32,,0,0,8933.55,1
29460050,18:40:49,18:40:49,9857,33,,0,0,9145.02,0
29460050,18:41:06,18:41:06,9856,34,,0,0,9225.58,0
29460050,18:42:35,18:42:35,9853,35,,0,0,9661.09,0
29460050,18:43:44,18:43:44,3597,36,,0,0,10036.27,0
29460050,18:44:44,18:44:44,3598,37,,0,0,10373.89,0
29460050,18:47:00,18:47:00,10014,38,,0,0,10869.72,1
29460050,18:50:37,18:50:37,200,39,,0,0,11668.83,0
29460050,18:52:31,18:52:31,201,40,,0,0,12304.08,0
29460050,18:55:16,18:55:16,10271,41,,0,0,13030.6,0
29460050,18:55:59,18:55:59,204,42,,0,0,13228.58,0
29460050,18:57:06,18:57:06,8531,43,,0,0,13550.05,0
29460050,18:57:51,18:57:51,206,44,,0,0,13738.98,0
29460050,18:59:05,18:59:05,207,45,,0,0,14091.51,0
29460050,19:00:48,19:00:48,7749,46,,0,0,14679.02,0
29460050,19:03:00,19:03:00,9952,47,,1,0,15519.89,1
29460060,18:06:00,18:06:00,9822,1,,0,1,0,1
29460060,18:07:36,18:07:36,3584,2,,0,0,457.78,0
29460060,18:10:00,18:10:00,3585,3,,0,0,984.71,1
29460060,18:10:49,18:10:49,10070,4,,0,0,1216.68,0
29460060,18:12:01,18:12:01,2584,5,,0,0,1551.41,0
29460060,18:13:08,18:13:08,4430,6,,0,0,1875.46,0
29460060,18:13:57,18:13:57,4431,7,,0,0,2114.54,0
29460060,18:14:23,18:14:23,4432,8,,0,0,2222.73,0
29460060,18:15:09,18:15:09,4433,9,,0,0,2433.2,0
29460060,18:16:52,18:16:52,4434,10,,0,0,2679.07,0
29460060,18:17:26,18:17:26,8829,11,,0,0,2844.93,0
29460060,18:18:00,18:18:00,4436,12,,0,0,2988.06,1
29460060,18:18:53,18:18:53,4437,13,,0,0,3209.19,0
29460060,18:19:22,18:19:22,4438,14,,0,0,3383.18,0
29460060,18:20:02,18:20:02,9045,15,,0,0,3541.69,0
29460060,18:21:40,18:21:40,9447,16,,0,0,3824.46,0
29460060,18:22:53,18:22:53,9448,17,,0,0,3967.25,0
29460060,18:24:13,18:24:13,546,18,,0,0,4248.37,0
29460060,18:26:40,18:26:40,9094,19,,0,0,4858.93,0
29460060,18:27:22,18:27:22,9093,20,,0,0,5082.05,0
29460060,18:28:15,18:28:15,7937,21,,0,0,5299.85,0
29460060,18:28:46,18:28:46,6885,22,,0,0,5504.64,0
29460060,18:29:48,18:29:48,9879,23,,0,0,5912.42,0
29460060,18:30:20,18:30:20,4450,24,,0,0,6016.35,0
29460060,18:31:00,18:31:00,9843,25,,0,0,6289.26,1
29460060,18:31:31,18:31:31,10384,26,,0,0,6413.91,0
29460060,18:31:49,18:31:49,9848,27,,0,0,6499.75,0
29460060,18:33:15,18:33:15,9846,28,,0,0,6841.09,0
29460060,18:34:54,18:34:54,5991,29,,0,0,7357.53,0
29460060,18:37:28,18:37:28,3611,30,,0,0,8159.51,0
29460060,18:38:02,18:38:02,3612,31,,0,0,8318.78,0
29460060,18:40:00,18:40:00,9858,32,,0,0,8933.55,1
29460060,18:40:49,18:40:49,9857,33,,0,0,9145.02,0
29460060,18:41:06,18:41:06,9856,34,,0,0,9225.58,0
29460060,18:42:35,18:42:35,9853,35,,0,0,9661.09,0
29460060,18:43:44,18:43:44,3597,36,,0,0,10036.27,0
29460060,18:44:44,18:44:44,3598,37,,0,0,10373.89,0
29460060,18:47:00,18:47:00,10014,38,,0,0,10869.72,1
29460060,18:50:37,18:50:37,200,39,,0,0,11668.83,0
29460060,18:52:31,18:52:31,201,40,,0,0,12304.08,0
29460060,18:55:16,18:55:16,10271,41,,0,0,13030.6,0
29460060,18:55:59,18:55:59,204,42,,0,0,13228.58,0
29460060,18:57:06,18:57:06,8531,43,,0,0,13550.05,0
29460060,18:57:51,18:57:51,206,44,,0,0,13738.98,0
29460060,18:59:05,18:59:05,207,45,,0,0,14091.51,0
29460060,19:00:48,19:00:48,7749,46,,0,0,14679.02,0
29460060,19:03:00,19:03:00,9952,47,,1,0,15519.89,1
29460100,18:06:00,18:06:00,9822,1,,0,1,0,1
29460100,18:07:36,18:07:36,3584,2,,0,0,457.78,0
29460100,18:10:00,18:10:00,3585,3,,0,0,984.71,1
29460100,18:10:49,18:10:49,10070,4,,0,0,1216.68,0
29460100,18:12:01,18:12:01,2584,5,,0,0,1551.41,0
29460100,18:13:08,18:13:08,4430,6,,0,0,1875.46,0
29460100,18:13:57,18:13:57,4431,7,,0,0,2114.54,0
29460100,18:14:23,18:14:23,4432,8,,0,0,2222.73,0
29460100,18:15:09,18:15:09,4433,9,,0,0,2433.2,0
29460100,18:16:52,18:16:52,4434,10,,0,0,2679.07,0
29460100,18:17:26,18:17:26,8829,11,,0,0,2844.93,0
29460100,18:18:00,18:18:00,4436,12,,0,0,2988.06,1
29460100,18:18:53,18:18:53,4437,13,,0,0,3209.19,0
29460100,18:19:22,18:19:22,4438,14,,0,0,3383.18,0
29460100,18:20:02,18:20:02,9045,15,,0,0,3541.69,0
29460100,18:21:40,18:21:40,9447,16,,0,0,3824.46,0
29460100,18:22:53,18:22:53,9448,17,,0,0,3967.25,0
29460100,18:24:13,18:24:13,546,18,,0,0,4248.37,0
29460100,18:26:40,18:26:40,9094,19,,0,0,4858.93,0
29460100,18:27:22,18:27:22,9093,20,,0,0,5082.05,0
29460100,18:28:15,18:28:15,7937,21,,0,0,5299.85,0
29460100,18:28:46,18:28:46,6885,22,,0,0,5504.64,0
29460100,18:29:48,18:29:48,9879,23,,0,0,5912.42,0
29460100,18:30:20,18:30:20,4450,24,,0,0,6016.35,0
29460100,18:31:00,18:31:00,9843,25,,0,0,6289.26,1
29460100,18:31:31,18:31:31,10384,26,,0,0,6413.91,0
29460100,18:31:49,18:31:49,9848,27,,0,0,6499.75,0
29460100,18:33:15,18:33:15,9846,28,,0,0,6841.09,0
29460100,18:34:54,18:34:54,5991,29,,0,0,7357.53,0
29460100,18:37:28,18:37:28,3611,30,,0,0,8159.51,0
29460100,18:38:02,18:38:02,3612,31,,0,0,8318.78,0
29460100,18:40:00,18:40:00,9858,32,,0,0,8933.55,1
29460100,18:40:49,18:40:49,9857,33,,0,0,9145.02,0
29460100,18:41:06,18:41:06,9856,34,,0,0,9225.58,0
29460100,18:42:35,18:42:35,9853,35,,0,0,9661.09,0
29460100,18:43:44,18:43:44,3597,36,,0,0,10036.27,0
29460100,18:44:44,18:44:44,3598,37,,0,0,10373.89,0
29460100,18:47:00,18:47:00,10014,38,,0,0,10869.72,1
29460100,18:50:37,18:50:37,200,39,,0,0,11668.83,0
29460100,18:52:31,18:52:31,201,40,,0,0,12304.08,0
29460100,18:55:16,18:55:16,10271,41,,0,0,13030.6,0
29460100,18:55:59,18:55:59,204,42,,0,0,13228.58,0
29460100,18:57:06,18:57:06,8531,43,,0,0,13550.05,0
29460100,18:57:51,18:57:51,206,44,,0,0,13738.98,0
29460100,18:59:05,18:59:05,207,45,,0,0,14091.51,0
29460100,19:00:48,19:00:48,7749,46,,0,0,14679.02,0
29460100,19:03:00,19:03:00,9952,47,,1,0,15519.89,1
29460110,18:06:00,18:06:00,9822,1,,0,1,0,1
29460110,18:07:36,18:07:36,3584,2,,0,0,457.78,0
29460110,18:10:00,18:10:00,3585,3,,0,0,984.71,1
29460110,18:10:49,18:10:49,10070,4,,0,0,1216.68,0
29460110,18:12:01,18:12:01,2584,5,,0,0,1551.41,0
29460110,18:13:08,18:13:08,4430,6,,0,0,1875.46,0
29460110,18:13:57,18:13:57,4431,7,,0,0,2114.54,0
29460110,18:14:23,18:14:23,4432,8,,0,0,2222.73,0
29460110,18:15:09,18:15:09,4433,9,,0,0,2433.2,0
29460110,18:16:52,18:16:52,4434,10,,0,0,2679.07,0
29460110,18:17:26,18:17:26,8829,11,,0,0,2844.93,0
29460110,18:18:00,18:18:00,4436,12,,0,0,2988.06,1
29460110,18:18:53,18:18:53,4437,13,,0,0,3209.19,0
29460110,18:19:22,18:19:22,4438,14,,0,0,3383.18,0
29460110,18:20:02,18:20:02,9045,15,,0,0,3541.69,0
29460110,18:21:40,18:21:40,9447,16,,0,0,3824.46,0
29460110,18:22:53,18:22:53,9448,17,,0,0,3967.25,0
29460110,18:24:13,18:24:13,546,18,,0,0,4248.37,0
29460110,18:26:40,18:26:40,9094,19,,0,0,4858.93,0
29460110,18:27:22,18:27:22,9093,20,,0,0,5082.05,0
29460110,18:28:15,18:28:15,7937,21,,0,0,5299.85,0
29460110,18:28:46,18:28:46,6885,22,,0,0,5504.64,0
29460110,18:29:48,18:29:48,9879,23,,0,0,5912.42,0
29460110,18:30:20,18:30:20,4450,24,,0,0,6016.35,0
29460110,18:31:00,18:31:00,9843,25,,0,0,6289.26,1
29460110,18:31:31,18:31:31,10384,26,,0,0,6413.91,0
29460110,18:31:49,18:31:49,9848,27,,0,0,6499.75,0
29460110,18:33:15,18:33:15,9846,28,,0,0,6841.09,0
29460110,18:34:54,18:34:54,5991,29,,0,0,7357.53,0
29460110,18:37:28,18:37:28,3611,30,,0,0,8159.51,0
29460110,18:38:02,18:38:02,3612,31,,0,0,8318.78,0
29460110,18:40:00,18:40:00,9858,32,,0,0,8933.55,1
29460110,18:40:49,18:40:49,9857,33,,0,0,9145.02,0
29460110,18:41:06,18:41:06,9856,34,,0,0,9225.58,0
29460110,18:42:35,18:42:35,9853,35,,0,0,9661.09,0
29460110,18:43:44,18:43:44,3597,36,,0,0,10036.27,0
29460110,18:44:44,18:44:44,3598,37,,0,0,10373.89,0
29460110,18:47:00,18:47:00,10014,38,,0,0,10869.72,1
29460110,18:50:37,18:50:37,200,39,,0,0,11668.83,0
29460110,18:52:31,18:52:31,201,40,,0,0,12304.08,0
29460110,18:55:16,18:55:16,10271,41,,0,0,13030.6,0
29460110,18:55:59,18:55:59,204,42,,0,0,13228.58,0
29460110,18:57:06,18:57:06,8531,43,,0,0,13550.05,0
29460110,18:57:51,18:57:51,206,44,,0,0,13738.98,0
29460110,18:59:05,18:59:05,207,45,,0,0,14091.51,0
29460110,19:00:48,19:00:48,7749,46,,0,0,14679.02,0
29460110,19:03:00,19:03:00,9952,47,,1,0,15519.89,1
29460140,18:06:00,18:06:00,9822,1,,0,1,0,1
29460140,18:07:36,18:07:36,3584,2,,0,0,457.78,0
29460140,18:10:00,18:10:00,3585,3,,0,0,984.71,1
29460140,18:10:49,18:10:49,10070,4,,0,0,1216.68,0
29460140,18:12:01,18:12:01,2584,5,,0,0,1551.41,0
29460140,18:13:08,18:13:08,4430,6,,0,0,1875.46,0
29460140,18:13:57,18:13:57,4431,7,,0,0,2114.54,0
29460140,18:14:23,18:14:23,4432,8,,0,0,2222.73,0
29460140,18:15:09,18:15:09,4433,9,,0,0,2433.2,0
29460140,18:16:52,18:16:52,4434,10,,0,0,2679.07,0
29460140,18:17:26,18:17:26,8829,11,,0,0,2844.93,0
29460140,18:18:00,18:18:00,4436,12,,0,0,2988.06,1
29460140,18:18:53,18:18:53,4437,13,,0,0,3209.19,0
29460140,18:19:22,18:19:22,4438,14,,0,0,3383.18,0
29460140,18:20:02,18:20:02,9045,15,,0,0,3541.69,0
29460140,18:21:40,18:21:40,9447,16,,0,0,3824.46,0
29460140,18:22:53,18:22:53,9448,17,,0,0,3967.25,0
29460140,18:24:13,18:24:13,546,18,,0,0,4248.37,0
29460140,18:26:40,18:26:40,9094,19,,0,0,4858.93,0
29460140,18:27:22,18:27:22,9093,20,,0,0,5082.05,0
29460140,18:28:15,18:28:15,7937,21,,0,0,5299.85,0
29460140,18:28:46,18:28:46,6885,22,,0,0,5504.64,0
29460140,18:29:48,18:29:48,9879,23,,0,0,5912.42,0
29460140,18:30:20,18:30:20,4450,24,,0,0,6016.35,0
29460140,18:31:00,18:31:00,9843,25,,0,0,6289.26,1
29460140,18:31:31,18:31:31,10384,26,,0,0,6413.91,0
29460140,18:31:49,18:31:49,9848,27,,0,0,6499.75,0
29460140,18:33:15,18:33:15,9846,28,,0,0,6841.09,0
29460140,18:34:54,18:34:54,5991,29,,0,0,7357.53,0
29460140,18:37:28,18:37:28,3611,30,,0,0,8159.51,0
29460140,18:38:02,18:38:02,3612,31,,0,0,8318.78,0
29460140,18:40:00,18:40:00,9858,32,,0,0,8933.55,1
29460140,18:40:49,18:40:49,9857,33,,0,0,9145.02,0
29460140,18:41:06,18:41:06,9856,34,,0,0,9225.58,0
29460140,18:42:35,18:42:35,9853,35,,0,0,9661.09,0
29460140,18:43:44,18:43:44,3597,36,,0,0,10036.27,0
29460140,18:44:44,18:44:44,3598,37,,0,0,10373.89,0
29460140,18:47:00,18:47:00,10014,38,,0,0,10869.72,1
29460140,18:50:37,18:50:37,200,39,,0,0,11668.83,0
29460140,18:52:31,18:52:31,201,40,,0,0,12304.08,0
29460140,18:55:16,18:55:16,10271,41,,0,0,13030.6,0
29460140,18:55:59,18:55:59,204,42,,0,0,13228.58,0
29460140,18:57:06,18:57:06,8531,43,,0,0,13550.05,0
29460140,18:57:51,18:57:51,206,44,,0,0,13738.98,0
29460140,18:59:05,18:59:05,207,45,,0,0,14091.51,0
29460140,19:00:48,19:00:48,7749,46,,0,0,14679.02,0
29460140,19:03:00,19:03:00,9952,47,,1,0,15519.89,1
29460150,18:06:00,18:06:00,9822,1,,0,1,0,1
29460150,18:07:36,18:07:36,3584,2,,0,0,457.78,0
29460150,18:10:00,18:10:00,3585,3,,0,0,984.71,1
29460150,18:10:49,18:10:49,10070,4,,0,0,1216.68,0
29460150,18:12:01,18:12:01,2584,5,,0,0,1551.41,0
29460150,18:13:08,18:13:08,4430,6,,0,0,1875.46,0
29460150,18:13:57,18:13:57,4431,7,,0,0,2114.54,0
29460150,18:14:23,18:14:23,4432,8,,0,0,2222.73,0
29460150,18:15:09,18:15:09,4433,9,,0,0,2433.2,0
29460150,18:16:52,18:16:52,4434,10,,0,0,2679.07,0
29460150,18:17:26,18:17:26,8829,11,,0,0,2844.93,0
29460150,18:18:00,18:18:00,4436,12,,0,0,2988.06,1
29460150,18:18:53,18:18:53,4437,13,,0,0,3209.19,0
29460150,18:19:22,18:19:22,4438,14,,0,0,3383.18,0
29460150,18:20:02,18:20:02,9045,15,,0,0,3541.69,0
29460150,18:21:40,18:21:40,9447,16,,0,0,3824.46,0
29460150,18:22:53,18:22:53,9448,17,,0,0,3967.25,0
29460150,18:24:13,18:24:13,546,18,,0,0,4248.37,0
29460150,18:26:40,18:26:40,9094,19,,0,0,4858.93,0
29460150,18:27:22,18:27:22,9093,20,,0,0,5082.05,0
29460150,18:28:15,18:28:15,7937,21,,0,0,5299.85,0
29460150,18:28:46,18:28:46,6885,22,,0,0,5504.64,0
29460150,18:29:48,18:29:48,9879,23,,0,0,5912.42,0
29460150,18:30:20,18:30:20,4450,24,,0,0,6016.35,0
29460150,18:31:00,18:31:00,9843,25,,0,0,6289.26,1
29460150,18:31:31,18:31:31,10384,26,,0,0,6413.91,0
29460150,18:31:49,18:31:49,9848,27,,0,0,6499.75,0
29460150,18:33:15,18:33:15,9846,28,,0,0,6841.09,0
29460150,18:34:54,18:34:54,5991,29,,0,0,7357.53,0
29460150,18:37:28,18:37:28,3611,30,,0,0,8159.51,0
29460150,18:38:02,18:38:02,3612,31,,0,0,8318.78,0
29460150,18:40:00,18:40:00,9858,32,,0,0,8933.55,1
29460150,18:40:49,18:40:49,9857,33,,0,0,9145.02,0
29460150,18:41:06,18:41:06,9856,34,,0,0,9225.58,0
29460150,18:42:35,18:42:35,9853,35,,0,0,9661.09,0
29460150,18:43:44,18:43:44,3597,36,,0,0,10036.27,0
29460150,18:44:44,18:44:44,3598,37,,0,0,10373.89,0
29460150,18:47:00,18:47:00,10014,38,,0,0,10869.72,1
29460150,18:50:37,18:50:37,200,39,,0,0,11668.83,0
29460150,18:52:31,18:52:31,201,40,,0,0,12304.08,0
29460150,18:55:16,18:55:16,10271,41,,0,0,13030.6,0
29460150,18:55:59,18:55:59,204,42,,0,0,13228.58,0
29460150,18:57:06,18:57:06,8531,43,,0,0,13550.05,0
29460150,18:57:51,18:57:51,206,44,,0,0,13738.98,0
29460150,18:59:05,18:59:05,207,45,,0,0,14091.51,0
29460150,19:00:48,19:00:48,7749,46,,0,0,14679.02,0
29460150,19:03:00,19:03:00,9952,47,,1,0,15519.89,1
2946080,15:10:00,15:10:00,9654,1,,0,1,0,1
2946080,15:11:05,15:11:05,557,2,,0,0,551.25,0
2946080,15:12:56,15:12:56,3345,3,,0,0,952.72,0
2946080,15:13:30,15:13:30,3346,4,,0,0,1134.91,0
2946080,15:14:11,15:14:11,3347,5,,0,0,1376.51,0
2946080,15:14:46,15:14:46,3348,6,,0,0,1602.65,0
2946080,15:15:22,15:15:22,3349,7,,0,0,1864.39,0
2946080,15:15:45,15:15:45,3350,8,,0,0,1997.92,0
2946080,15:16:30,15:16:30,3798,9,,0,0,2300.97,0
2946080,15:16:46,15:16:46,3799,10,,0,0,2409.08,0
2946080,15:18:07,15:18:07,2559,11,,0,0,2872.07,0
2946080,15:18:35,15:18:35,2560,12,,0,0,3074.28,0
2946080,15:19:20,15:19:20,2606,13,,0,0,3402.02,0
2946080,15:20:00,15:20:00,2445,14,,0,0,3736.32,1
2946080,15:20:42,15:20:42,2446,15,,0,0,3999.81,0
2946080,15:21:14,15:21:14,91,16,,0,0,4222.84,0
2946080,15:24:00,15:24:00,10161,17,,0,0,5151.45,1
2946080,15:26:07,15:26:07,162,18,,0,0,6008.3,0
2946080,15:26:29,15:26:29,2326,19,,0,0,6165.65,0
2946080,15:27:00,15:27:00,2327,20,,0,0,6332.46,1
2946080,15:27:47,15:27:47,2328,21,,0,0,6698.37,0
2946080,15:28:14,15:28:14,2329,22,,0,0,6832.94,0
2946080,15:28:37,15:28:37,2330,23,,0,0,6966.95,0
2946080,15:29:04,15:29:04,2331,24,,0,0,7190.63,0
2946080,15:29:50,15:29:50,2335,25,,0,0,7435.36,0
2946080,15:30:17,15:30:17,2336,26,,0,0,7591.99,0
2946080,15:30:22,15:30:22,2337,27,,0,0,7629.46,0
2946080,15:31:51,15:31:51,2496,28,,0,0,8190.6,0
2946080,15:32:50,15:32:50,2498,29,,0,0,8613.32,0
2946080,15:33:34,15:33:34,2499,30,,0,0,8911.5,0
2946080,15:34:07,15:34:07,2500,31,,0,0,9109.62,0
2946080,15:34:52,15:34:52,2501,32,,0,0,9394.7,0
2946080,15:35:25,15:35:25,2502,33,,0,0,9607.45,0
2946080,15:36:00,15:36:00,2503,34,,0,0,9827.76,1
2946080,15:37:04,15:37:04,2504,35,,0,0,10141.77,0
2946080,15:37:33,15:37:33,2505,36,,0,0,10269.93,0
2946080,15:38:33,15:38:33,9923,37,,0,0,10571.18,0
2946080,15:39:02,15:39:02,9837,38,,0,0,10726.92,0
2946080,15:39:48,15:39:48,9835,39,,0,0,10978.18,0
2946080,15:40:42,15:40:42,2217,40,,0,0,11165.57,0
2946080,15:41:11,15:41:11,3801,41,,0,0,11336.58,0
2946080,15:41:44,15:41:44,3802,42,,0,0,11513.14,0
2946080,15:42:40,15:42:40,3803,43,,0,0,11776.46,0
2946080,15:43:02,15:43:02,3804,44,,0,0,11877.99,0
2946080,15:43:33,15:43:33,3805,45,,0,0,12036.67,0
2946080,15:44:22,15:44:22,3806,46,,0,0,12289.74,0
2946080,15:44:48,15:44:48,7730,47,,0,0,12475.02,0
2946080,15:45:24,15:45:24,2541,48,,0,0,12656.38,0
2946080,15:46:00,15:46:00,9036,49,,0,0,12845.09,0
2946080,15:48:00,15:48:00,9946,50,,0,0,13559.11,1
2946080,15:50:23,15:50:23,2608,51,,0,0,14318.78,0
2946080,15:51:17,15:51:17,3807,52,,0,0,14549.2,0
2946080,15:51:53,15:51:53,3808,53,,0,0,14724.06,0
2946080,15:52:55,15:52:55,3809,54,,0,0,14973.38,0
2946080,15:54:03,15:54:03,3810,55,,0,0,15271.03,0
2946080,15:54:59,15:54:59,3811,56,,0,0,15499.53,0
2946080,15:55:41,15:55:41,3812,57,,0,0,15653.03,0
2946080,15:58:00,15:58:00,3813,58,,0,0,16208.66,1
2946080,15:59:35,15:59:35,3814,59,,0,0,16529.65,0
2946080,16:00:37,16:00:37,2292,60,,0,0,16698.95,0
2946080,16:01:54,16:01:54,2293,61,,0,0,17016.13,0
2946080,16:02:40,16:02:40,2294,62,,0,0,17183.54,0
2946080,16:03:42,16:03:42,2295,63,,0,0,17432.34,0
2946080,16:04:40,16:04:40,2296,64,,0,0,17622.44,0
2946080,16:05:39,16:05:39,531,65,,0,0,17876.64,0
2946080,16:07:05,16:07:05,532,66,,0,0,18151.06,0
2946080,16:07:45,16:07:45,533,67,,0,0,18327.84,0
2946080,16:09:00,16:09:00,9822,68,,0,0,18659.6,1
2946080,16:10:42,16:10:42,3584,69,,0,0,19117.38,0
2946080,16:13:18,16:13:18,3585,70,,0,0,19641.6,0
2946080,16:14:00,16:14:00,10070,71,,1,0,19865.35,1
2946090,15:10:00,15:10:00,9654,1,,0,1,0,1
2946090,15:11:05,15:11:05,557,2,,0,0,551.25,0
2946090,15:12:56,15:12:56,3345,3,,0,0,952.72,0
2946090,15:13:30,15:13:30,3346,4,,0,0,1134.91,0
2946090,15:14:11,15:14:11,3347,5,,0,0,1376.51,0
2946090,15:14:46,15:14:46,3348,6,,0,0,1602.65,0
2946090,15:15:22,15:15:22,3349,7,,0,0,1864.39,0
2946090,15:15:45,15:15:45,3350,8,,0,0,1997.92,0
2946090,15:16:30,15:16:30,3798,9,,0,0,2300.97,0
2946090,15:16:46,15:16:46,3799,10,,0,0,2409.08,0
2946090,15:18:07,15:18:07,2559,11,,0,0,2872.07,0
2946090,15:18:35,15:18:35,2560,12,,0,0,3074.28,0
2946090,15:19:20,15:19:20,2606,13,,0,0,3402.02,0
2946090,15:20:00,15:20:00,2445,14,,0,0,3736.32,1
2946090,15:20:42,15:20:42,2446,15,,0,0,3999.81,0
2946090,15:21:14,15:21:14,91,16,,0,0,4222.84,0
2946090,15:24:00,15:24:00,10161,17,,0,0,5151.45,1
2946090,15:26:07,15:26:07,162,18,,0,0,6008.3,0
2946090,15:26:29,15:26:29,2326,19,,0,0,6165.65,0
2946090,15:27:00,15:27:00,2327,20,,0,0,6332.46,1
2946090,15:27:47,15:27:47,2328,21,,0,0,6698.37,0
2946090,15:28:14,15:28:14,2329,22,,0,0,6832.94,0
2946090,15:28:37,15:28:37,2330,23,,0,0,6966.95,0
2946090,15:29:04,15:29:04,2331,24,,0,0,7190.63,0
2946090,15:29:50,15:29:50,2335,25,,0,0,7435.36,0
2946090,15:30:17,15:30:17,2336,26,,0,0,7591.99,0
2946090,15:30:22,15:30:22,2337,27,,0,0,7629.46,0
2946090,15:31:51,15:31:51,2496,28,,0,0,8190.6,0
2946090,15:32:50,15:32:50,2498,29,,0,0,8613.32,0
2946090,15:33:34,15:33:34,2499,30,,0,0,8911.5,0
2946090,15:34:07,15:34:07,2500,31,,0,0,9109.62,0
2946090,15:34:52,15:34:52,2501,32,,0,0,9394.7,0
2946090,15:35:25,15:35:25,2502,33,,0,0,9607.45,0
2946090,15:36:00,15:36:00,2503,34,,0,0,9827.76,1
2946090,15:37:04,15:37:04,2504,35,,0,0,10141.77,0
2946090,15:37:33,15:37:33,2505,36,,0,0,10269.93,0
2946090,15:38:33,15:38:33,9923,37,,0,0,10571.18,0
2946090,15:39:02,15:39:02,9837,38,,0,0,10726.92,0
2946090,15:39:48,15:39:48,9835,39,,0,0,10978.18,0
2946090,15:40:42,15:40:42,2217,40,,0,0,11165.57,0
2946090,15:41:11,15:41:11,3801,41,,0,0,11336.58,0
2946090,15:41:44,15:41:44,3802,42,,0,0,11513.14,0
2946090,15:42:40,15:42:40,3803,43,,0,0,11776.46,0
2946090,15:43:02,15:43:02,3804,44,,0,0,11877.99,0
2946090,15:43:33,15:43:33,3805,45,,0,0,12036.67,0
2946090,15:44:22,15:44:22,3806,46,,0,0,12289.74,0
2946090,15:44:48,15:44:48,7730,47,,0,0,12475.02,0
2946090,15:45:24,15:45:24,2541,48,,0,0,12656.38,0
2946090,15:46:00,15:46:00,9036,49,,0,0,12845.09,0
2946090,15:48:00,15:48:00,9946,50,,0,0,13559.11,1
2946090,15:50:23,15:50:23,2608,51,,0,0,14318.78,0
2946090,15:51:17,15:51:17,3807,52,,0,0,14549.2,0
2946090,15:51:53,15:51:53,3808,53,,0,0,14724.06,0
2946090,15:52:55,15:52:55,3809,54,,0,0,14973.38,0
2946090,15:54:03,15:54:03,3810,55,,0,0,15271.03,0
2946090,15:54:59,15:54:59,3811,56,,0,0,15499.53,0
2946090,15:55:41,15:55:41,3812,57,,0,0,15653.03,0
2946090,15:58:00,15:58:00,3813,58,,0,0,16208.66,1
2946090,15:59:35,15:59:35,3814,59,,0,0,16529.65,0
2946090,16:00:37,16:00:37,2292,60,,0,0,16698.95,0
2946090,16:01:54,16:01:54,2293,61,,0,0,17016.13,0
2946090,16:02:40,16:02:40,2294,62,,0,0,17183.54,0
2946090,16:03:42,16:03:42,2295,63,,0,0,17432.34,0
2946090,16:04:40,16:04:40,2296,64,,0,0,17622.44,0
2946090,16:05:39,16:05:39,531,65,,0,0,17876.64,0
2946090,16:07:05,16:07:05,532,66,,0,0,18151.06,0
2946090,16:07:45,16:07:45,533,67,,0,0,18327.84,0
2946090,16:09:00,16:09:00,9822,68,,0,0,18659.6,1
2946090,16:10:42,16:10:42,3584,69,,0,0,19117.38,0
2946090,16:13:18,16:13:18,3585,70,,0,0,19641.6,0
2946090,16:14:00,16:14:00,10070,71,,1,0,19865.35,1
29462070,12:35:00,12:35:00,10157,1,,0,1,0,1
29462070,12:36:33,12:36:33,10156,2,,0,0,356.43,0
29462070,12:37:28,12:37:28,2641,3,,0,0,643.42,0
29462070,12:37:42,12:37:42,7246,4,,0,0,691,0
29462070,12:38:15,12:38:15,8635,5,,0,0,831.25,0
29462070,12:38:52,12:38:52,584,6,,0,0,1137.71,0
29462070,12:39:13,12:39:13,10304,7,,0,0,1231.77,0
29462070,12:40:00,12:40:00,10043,8,,0,0,1453.19,1
29462070,12:41:14,12:41:14,2645,9,,0,0,1797.76,0
29462070,12:41:40,12:41:40,2646,10,,0,0,2025.14,0
29462070,12:42:00,12:42:00,2647,11,,0,0,2163.31,1
29462070,12:42:21,12:42:21,2648,12,,0,0,2294.71,0
29462070,12:43:34,12:43:34,2649,13,,0,0,2601.63,0
29462070,12:44:36,12:44:36,2650,14,,0,0,2938.51,0
29462070,12:45:43,12:45:43,2652,15,,0,0,3312.05,0
29462070,12:46:50,12:46:50,2653,16,,0,0,3565.74,0
29462070,12:47:41,12:47:41,2654,17,,0,0,3770.64,0
29462070,12:49:26,12:49:26,9450,18,,0,0,4157.28,0
29462070,12:52:00,12:52:00,9449,19,,0,0,4835.89,1
29462070,12:54:08,12:54:08,2659,20,,0,0,5473.34,0
29462070,12:55:00,12:55:00,9868,21,,0,0,5737.38,1
29462070,12:56:03,12:56:03,2660,22,,0,0,5988.23,0
29462070,12:57:00,12:57:00,9929,23,,0,0,6282.86,1
29462070,12:57:38,12:57:38,2663,24,,0,0,6530.39,0
29462070,12:58:57,12:58:57,4972,25,,0,0,6869.11,0
29462070,12:59:26,12:59:26,4973,26,,0,0,7049.97,0
29462070,13:00:00,13:00:00,4974,27,,0,0,7206.96,1
29462070,13:01:20,13:01:20,4976,28,,0,0,7719.03,0
29462070,13:01:59,13:01:59,4977,29,,0,0,7938.07,0
29462070,13:02:36,13:02:36,4304,30,,0,0,8178.25,0
29462070,13:03:10,13:03:10,4305,31,,0,0,8367.15,0
29462070,13:03:43,13:03:43,4306,32,,0,0,8543.67,0
29462070,13:04:18,13:04:18,4307,33,,0,0,8788.12,0
29462070,13:04:33,13:04:33,4308,34,,0,0,8884.06,0
29462070,13:05:00,13:05:00,7929,35,,0,0,9078.38,0
29462070,13:07:00,13:07:00,4310,36,,0,0,9705.65,1
29462070,13:11:07,13:11:07,990,37,,0,0,10260.71,0
29462070,13:12:00,13:12:00,10737,38,,0,0,10487.05,1
29462070,13:13:30,13:13:30,10147,39,,0,0,11140.12,0
29462070,13:15:28,13:15:28,8408,40,,0,0,12133.97,0
29462070,13:15:56,13:15:56,10751,41,,0,0,12314.3,0
29462070,13:16:47,13:16:47,792,42,,0,0,12847.55,0
29462070,13:17:25,13:17:25,793,43,,0,0,13292.69,0
29462070,13:18:00,13:18:00,94,44,,0,0,13652.92,1
29462070,13:20:53,13:20:53,95,45,,0,0,14739,0
29462070,13:21:51,13:21:51,96,46,,0,0,15191.81,0
29462070,13:23:06,13:23:06,97,47,,0,0,15722.47,0
29462070,13:24:16,13:24:16,98,48,,0,0,16315.32,0
29462070,13:26:00,13:26:00,9952,49,,1,0,16994.4,1
29462130,12:35:00,12:35:00,10157,1,,0,1,0,1
29462130,12:36:33,12:36:33,10156,2,,0,0,356.43,0
29462130,12:37:28,12:37:28,2641,3,,0,0,643.42,0
29462130,12:37:42,12:37:42,7246,4,,0,0,691,0
29462130,12:38:15,12:38:15,8635,5,,0,0,831.25,0
29462130,12:38:52,12:38:52,584,6,,0,0,1137.71,0
29462130,12:39:13,12:39:13,10304,7,,0,0,1231.77,0
29462130,12:40:00,12:40:00,10043,8,,0,0,1453.19,1
29462130,12:41:14,12:41:14,2645,9,,0,0,1797.76,0
29462130,12:41:40,12:41:40,2646,10,,0,0,2025.14,0
29462130,12:42:00,12:42:00,2647,11,,0,0,2163.31,1
29462130,12:42:21,12:42:21,2648,12,,0,0,2294.71,0
29462130,12:43:34,12:43:34,2649,13,,0,0,2601.63,0
29462130,12:44:36,12:44:36,2650,14,,0,0,2938.51,0
29462130,12:45:43,12:45:43,2652,15,,0,0,3312.05,0
29462130,12:46:50,12:46:50,2653,16,,0,0,3565.74,0
29462130,12:47:41,12:47:41,2654,17,,0,0,3770.64,0
29462130,12:49:26,12:49:26,9450,18,,0,0,4157.28,0
29462130,12:52:00,12:52:00,9449,19,,0,0,4835.89,1
29462130,12:54:08,12:54:08,2659,20,,0,0,5473.34,0
29462130,12:55:00,12:55:00,9868,21,,0,0,5737.38,1
29462130,12:56:03,12:56:03,2660,22,,0,0,5988.23,0
29462130,12:57:00,12:57:00,9929,23,,0,0,6282.86,1
29462130,12:57:38,12:57:38,2663,24,,0,0,6530.39,0
29462130,12:58:57,12:58:57,4972,25,,0,0,6869.11,0
29462130,12:59:26,12:59:26,4973,26,,0,0,7049.97,0
29462130,13:00:00,13:00:00,4974,27,,0,0,7206.96,1
29462130,13:01:20,13:01:20,4976,28,,0,0,7719.03,0
29462130,13:01:59,13:01:59,4977,29,,0,0,7938.07,0
29462130,13:02:36,13:02:36,4304,30,,0,0,8178.25,0
29462130,13:03:10,13:03:10,4305,31,,0,0,8367.15,0
29462130,13:03:43,13:03:43,4306,32,,0,0,8543.67,0
29462130,13:04:18,13:04:18,4307,33,,0,0,8788.12,0
29462130,13:04:33,13:04:33,4308,34,,0,0,8884.06,0
29462130,13:05:00,13:05:00,7929,35,,0,0,9078.38,0
29462130,13:07:00,13:07:00,4310,36,,0,0,9705.65,1
29462130,13:11:07,13:11:07,990,37,,0,0,10260.71,0
29462130,13:12:00,13:12:00,10737,38,,0,0,10487.05,1
29462130,13:13:30,13:13:30,10147,39,,0,0,11140.12,0
29462130,13:15:28,13:15:28,8408,40,,0,0,12133.97,0
29462130,13:15:56,13:15:56,10751,41,,0,0,12314.3,0
29462130,13:16:47,13:16:47,792,42,,0,0,12847.55,0
29462130,13:17:25,13:17:25,793,43,,0,0,13292.69,0
29462130,13:18:00,13:18:00,94,44,,0,0,13652.92,1
29462130,13:20:53,13:20:53,95,45,,0,0,14739,0
29462130,13:21:51,13:21:51,96,46,,0,0,15191.81,0
29462130,13:23:06,13:23:06,97,47,,0,0,15722.47,0
29462130,13:24:16,13:24:16,98,48,,0,0,16315.32,0
29462130,13:26:00,13:26:00,9952,49,,1,0,16994.4,1
29463070,09:48:00,09:48:00,9945,1,,0,1,0,1
29463070,09:52:57,09:52:57,2127,2,,0,0,1695.69,0
29463070,09:54:48,09:54:48,3836,3,,0,0,2357.56,0
29463070,10:00:38,10:00:38,5040,4,,0,0,4482.76,0
29463070,10:01:06,10:01:06,5041,5,,0,0,4675.72,0
29463070,10:01:29,10:01:29,2339,6,,0,0,4770.98,0
29463070,10:02:08,10:02:08,2340,7,,0,0,4931.18,0
29463070,10:03:07,10:03:07,2341,8,,0,0,5256.12,0
29463070,10:05:00,10:05:00,9934,9,,0,0,6027.6,1
29463070,10:05:30,10:05:30,2129,10,,0,0,6210.96,0
29463070,10:06:20,10:06:20,3472,11,,0,0,6448.95,0
29463070,10:07:42,10:07:42,3473,12,,0,0,6799.8,0
29463070,10:08:57,10:08:57,3474,13,,0,0,7055.32,0
29463070,10:10:22,10:10:22,3475,14,,0,0,7425.96,0
29463070,10:11:23,10:11:23,3476,15,,0,0,7707.44,0
29463070,10:12:18,10:12:18,3477,16,,0,0,7973.43,0
29463070,10:13:22,10:13:22,3478,17,,0,0,8291.35,0
29463070,10:14:11,10:14:11,3479,18,,0,0,8503.59,0
29463070,10:15:01,10:15:01,10818,19,,0,0,8677.08,0
29463070,10:17:00,10:17:00,7091,20,,1,0,9251.73,1
29463130,09:48:00,09:48:00,9945,1,,0,1,0,1
29463130,09:52:57,09:52:57,2127,2,,0,0,1695.69,0
29463130,09:54:48,09:54:48,3836,3,,0,0,2357.56,0
29463130,10:00:38,10:00:38,5040,4,,0,0,4482.76,0
29463130,10:01:06,10:01:06,5041,5,,0,0,4675.72,0
29463130,10:01:29,10:01:29,2339,6,,0,0,4770.98,0
29463130,10:02:08,10:02:08,2340,7,,0,0,4931.18,0
29463130,10:03:07,10:03:07,2341,8,,0,0,5256.12,0
29463130,10:05:00,10:05:00,9934,9,,0,0,6027.6,1
29463130,10:05:30,10:05:30,2129,10,,0,0,6210.96,0
29463130,10:06:20,10:06:20,3472,11,,0,0,6448.95,0
29463130,10:07:42,10:07:42,3473,12,,0,0,6799.8,0
29463130,10:08:57,10:08:57,3474,13,,0,0,7055.32,0
29463130,10:10:22,10:10:22,3475,14,,0,0,7425.96,0
29463130,10:11:23,10:11:23,3476,15,,0,0,7707.44,0
29463130,10:12:18,10:12:18,3477,16,,0,0,7973.43,0
29463130,10:13:22,10:13:22,3478,17,,0,0,8291.35,0
29463130,10:14:11,10:14:11,3479,18,,0,0,8503.59,0
29463130,10:15:01,10:15:01,10818,19,,0,0,8677.08,0
29463130,10:17:00,10:17:00,7091,20,,1,0,9251.73,1
29464020,06:37:00,06:37:00,7095,1,,0,1,0,1
29464020,06:38:55,06:38:55,9503,2,,0,0,573.7,0
29464020,06:39:40,06:39:40,2388,3,,0,0,804.84,0
29464020,06:40:56,06:40:56,2389,4,,0,0,1159.07,0
29464020,06:43:00,06:43:00,3481,5,,0,0,1762.68,1
29464020,06:43:42,06:43:42,5465,6,,0,0,2043.7,0
29464020,06:48:20,06:48:20,10581,7,,0,0,4059.92,0
29464020,06:48:58,06:48:58,10583,8,,0,0,4306.56,0
29464020,06:49:39,06:49:39,10584,9,,0,0,4549.48,0
29464020,06:50:40,06:50:40,9566,10,,0,0,4937.68,0
29464020,06:52:00,06:52:00,8403,11,,0,0,5520.48,1
29464020,06:54:50,06:54:50,10578,12,,0,0,6383.37,0
29464020,06:55:53,06:55:53,57,13,,0,0,6663.69,0
29464020,06:58:03,06:58:03,58,14,,0,0,7429.91,0
29464020,06:59:20,06:59:20,59,15,,0,0,7874.46,0
29464020,07:00:00,07:00:00,60,16,,0,0,8128.91,1
29464020,07:00:38,07:00:38,61,17,,0,0,8401.75,0
29464020,07:02:43,07:02:43,63,18,,0,0,9433.16,0
29464020,07:03:20,07:03:20,64,19,,0,0,9705.28,0
29464020,07:04:38,07:04:38,65,20,,0,0,10272.15,0
29464020,07:05:09,07:05:09,66,21,,0,0,10537.5,0
29464020,07:06:11,07:06:11,67,22,,0,0,11113.31,0
29464020,07:07:13,07:07:13,9499,23,,0,0,11639.49,0
29464020,07:09:00,07:09:00,486,24,,1,0,12677.9,1
29464030,06:37:00,06:37:00,7095,1,,0,1,0,1
29464030,06:38:55,06:38:55,9503,2,,0,0,573.7,0
29464030,06:39:40,06:39:40,2388,3,,0,0,804.84,0
29464030,06:40:56,06:40:56,2389,4,,0,0,1159.07,0
29464030,06:43:00,06:43:00,3481,5,,0,0,1762.68,1
29464030,06:43:42,06:43:42,5465,6,,0,0,2043.7,0
29464030,06:48:20,06:48:20,10581,7,,0,0,4059.92,0
29464030,06:48:58,06:48:58,10583,8,,0,0,4306.56,0
29464030,06:49:39,06:49:39,10584,9,,0,0,4549.48,0
29464030,06:50:40,06:50:40,9566,10,,0,0,4937.68,0
29464030,06:52:00,06:52:00,8403,11,,0,0,5520.48,1
29464030,06:54:50,06:54:50,10578,12,,0,0,6383.37,0
29464030,06:55:53,06:55:53,57,13,,0,0,6663.69,0
29464030,06:58:03,06:58:03,58,14,,0,0,7429.91,0
29464030,06:59:20,06:59:20,59,15,,0,0,7874.46,0
29464030,07:00:00,07:00:00,60,16,,0,0,8128.91,1
29464030,07:00:38,07:00:38,61,17,,0,0,8401.75,0
29464030,07:02:43,07:02:43,63,18,,0,0,9433.16,0
29464030,07:03:20,07:03:20,64,19,,0,0,9705.28,0
29464030,07:04:38,07:04:38,65,20,,0,0,10272.15,0
29464030,07:05:09,07:05:09,66,21,,0,0,10537.5,0
29464030,07:06:11,07:06:11,67,22,,0,0,11113.31,0
29464030,07:07:13,07:07:13,9499,23,,0,0,11639.49,0
29464030,07:09:00,07:09:00,486,24,,1,0,12677.9,1
29464040,06:37:00,06:37:00,7095,1,,0,1,0,1
29464040,06:38:55,06:38:55,9503,2,,0,0,573.7,0
29464040,06:39:40,06:39:40,2388,3,,0,0,804.84,0
29464040,06:40:56,06:40:56,2389,4,,0,0,1159.07,0
29464040,06:43:00,06:43:00,3481,5,,0,0,1762.68,1
29464040,06:43:42,06:43:42,5465,6,,0,0,2043.7,0
29464040,06:48:20,06:48:20,10581,7,,0,0,4059.92,0
29464040,06:48:58,06:48:58,10583,8,,0,0,4306.56,0
29464040,06:49:39,06:49:39,10584,9,,0,0,4549.48,0
29464040,06:50:40,06:50:40,9566,10,,0,0,4937.68,0
29464040,06:52:00,06:52:00,8403,11,,0,0,5520.48,1
29464040,06:54:50,06:54:50,10578,12,,0,0,6383.37,0
29464040,06:55:53,06:55:53,57,13,,0,0,6663.69,0
29464040,06:58:03,06:58:03,58,14,,0,0,7429.91,0
29464040,06:59:20,06:59:20,59,15,,0,0,7874.46,0
29464040,07:00:00,07:00:00,60,16,,0,0,8128.91,1
29464040,07:00:38,07:00:38,61,17,,0,0,8401.75,0
29464040,07:02:43,07:02:43,63,18,,0,0,9433.16,0
29464040,07:03:20,07:03:20,64,19,,0,0,9705.28,0
29464040,07:04:38,07:04:38,65,20,,0,0,10272.15,0
29464040,07:05:09,07:05:09,66,21,,0,0,10537.5,0
29464040,07:06:11,07:06:11,67,22,,0,0,11113.31,0
29464040,07:07:13,07:07:13,9499,23,,0,0,11639.49,0
29464040,07:09:00,07:09:00,486,24,,1,0,12677.9,1
29464050,06:37:00,06:37:00,7095,1,,0,1,0,1
29464050,06:38:55,06:38:55,9503,2,,0,0,573.7,0
29464050,06:39:40,06:39:40,2388,3,,0,0,804.84,0
29464050,06:40:56,06:40:56,2389,4,,0,0,1159.07,0
29464050,06:43:00,06:43:00,3481,5,,0,0,1762.68,1
29464050,06:43:42,06:43:42,5465,6,,0,0,2043.7,0
29464050,06:48:20,06:48:20,10581,7,,0,0,4059.92,0
29464050,06:48:58,06:48:58,10583,8,,0,0,4306.56,0
29464050,06:49:39,06:49:39,10584,9,,0,0,4549.48,0
29464050,06:50:40,06:50:40,9566,10,,0,0,4937.68,0
29464050,06:52:00,06:52:00,8403,11,,0,0,5520.48,1
29464050,06:54:50,06:54:50,10578,12,,0,0,6383.37,0
29464050,06:55:53,06:55:53,57,13,,0,0,6663.69,0
29464050,06:58:03,06:58:03,58,14,,0,0,7429.91,0
29464050,06:59:20,06:59:20,59,15,,0,0,7874.46,0
29464050,07:00:00,07:00:00,60,16,,0,0,8128.91,1
29464050,07:00:38,07:00:38,61,17,,0,0,8401.75,0
29464050,07:02:43,07:02:43,63,18,,0,0,9433.16,0
29464050,07:03:20,07:03:20,64,19,,0,0,9705.28,0
29464050,07:04:38,07:04:38,65,20,,0,0,10272.15,0
29464050,07:05:09,07:05:09,66,21,,0,0,10537.5,0
29464050,07:06:11,07:06:11,67,22,,0,0,11113.31,0
29464050,07:07:13,07:07:13,9499,23,,0,0,11639.49,0
29464050,07:09:00,07:09:00,486,24,,1,0,12677.9,1
29464060,06:37:00,06:37:00,7095,1,,0,1,0,1
29464060,06:38:55,06:38:55,9503,2,,0,0,573.7,0
29464060,06:39:40,06:39:40,2388,3,,0,0,804.84,0
29464060,06:40:56,06:40:56,2389,4,,0,0,1159.07,0
29464060,06:43:00,06:43:00,3481,5,,0,0,1762.68,1
29464060,06:43:42,06:43:42,5465,6,,0,0,2043.7,0
29464060,06:48:20,06:48:20,10581,7,,0,0,4059.92,0
29464060,06:48:58,06:48:58,10583,8,,0,0,4306.56,0
29464060,06:49:39,06:49:39,10584,9,,0,0,4549.48,0
29464060,06:50:40,06:50:40,9566,10,,0,0,4937.68,0
29464060,06:52:00,06:52:00,8403,11,,0,0,5520.48,1
29464060,06:54:50,06:54:50,10578,12,,0,0,6383.37,0
29464060,06:55:53,06:55:53,57,13,,0,0,6663.69,0
29464060,06:58:03,06:58:03,58,14,,0,0,7429.91,0
29464060,06:59:20,06:59:20,59,15,,0,0,7874.46,0
29464060,07:00:00,07:00:00,60,16,,0,0,8128.91,1
29464060,07:00:38,07:00:38,61,17,,0,0,8401.75,0
29464060,07:02:43,07:02:43,63,18,,0,0,9433.16,0
29464060,07:03:20,07:03:20,64,19,,0,0,9705.28,0
29464060,07:04:38,07:04:38,65,20,,0,0,10272.15,0
29464060,07:05:09,07:05:09,66,21,,0,0,10537.5,0
29464060,07:06:11,07:06:11,67,22,,0,0,11113.31,0
29464060,07:07:13,07:07:13,9499,23,,0,0,11639.49,0
29464060,07:09:00,07:09:00,486,24,,1,0,12677.9,1
29464100,06:37:00,06:37:00,7095,1,,0,1,0,1
29464100,06:38:55,06:38:55,9503,2,,0,0,573.7,0
29464100,06:39:40,06:39:40,2388,3,,0,0,804.84,0
29464100,06:40:56,06:40:56,2389,4,,0,0,1159.07,0
29464100,06:43:00,06:43:00,3481,5,,0,0,1762.68,1
29464100,06:43:42,06:43:42,5465,6,,0,0,2043.7,0
29464100,06:48:20,06:48:20,10581,7,,0,0,4059.92,0
29464100,06:48:58,06:48:58,10583,8,,0,0,4306.56,0
29464100,06:49:39,06:49:39,10584,9,,0,0,4549.48,0
29464100,06:50:40,06:50:40,9566,10,,0,0,4937.68,0
29464100,06:52:00,06:52:00,8403,11,,0,0,5520.48,1
29464100,06:54:50,06:54:50,10578,12,,0,0,6383.37,0
29464100,06:55:53,06:55:53,57,13,,0,0,6663.69,0
29464100,06:58:03,06:58:03,58,14,,0,0,7429.91,0
29464100,06:59:20,06:59:20,59,15,,0,0,7874.46,0
29464100,07:00:00,07:00:00,60,16,,0,0,8128.91,1
29464100,07:00:38,07:00:38,61,17,,0,0,8401.75,0
29464100,07:02:43,07:02:43,63,18,,0,0,9433.16,0
29464100,07:03:20,07:03:20,64,19,,0,0,9705.28,0
29464100,07:04:38,07:04:38,65,20,,0,0,10272.15,0
29464100,07:05:09,07:05:09,66,21,,0,0,10537.5,0
29464100,07:06:11,07:06:11,67,22,,0,0,11113.31,0
29464100,07:07:13,07:07:13,9499,23,,0,0,11639.49,0
29464100,07:09:00,07:09:00,486,24,,1,0,12677.9,1
29464110,06:37:00,06:37:00,7095,1,,0,1,0,1
29464110,06:38:55,06:38:55,9503,2,,0,0,573.7,0
29464110,06:39:40,06:39:40,2388,3,,0,0,804.84,0
29464110,06:40:56,06:40:56,2389,4,,0,0,1159.07,0
29464110,06:43:00,06:43:00,3481,5,,0,0,1762.68,1
29464110,06:43:42,06:43:42,5465,6,,0,0,2043.7,0
29464110,06:48:20,06:48:20,10581,7,,0,0,4059.92,0
29464110,06:48:58,06:48:58,10583,8,,0,0,4306.56,0
29464110,06:49:39,06:49:39,10584,9,,0,0,4549.48,0
29464110,06:50:40,06:50:40,9566,10,,0,0,4937.68,0
29464110,06:52:00,06:52:00,8403,11,,0,0,5520.48,1
29464110,06:54:50,06:54:50,10578,12,,0,0,6383.37,0
29464110,06:55:53,06:55:53,57,13,,0,0,6663.69,0
29464110,06:58:03,06:58:03,58,14,,0,0,7429.91,0
29464110,06:59:20,06:59:20,59,15,,0,0,7874.46,0
29464110,07:00:00,07:00:00,60,16,,0,0,8128.91,1
29464110,07:00:38,07:00:38,61,17,,0,0,8401.75,0
29464110,07:02:43,07:02:43,63,18,,0,0,9433.16,0
29464110,07:03:20,07:03:20,64,19,,0,0,9705.28,0
29464110,07:04:38,07:04:38,65,20,,0,0,10272.15,0
29464110,07:05:09,07:05:09,66,21,,0,0,10537.5,0
29464110,07:06:11,07:06:11,67,22,,0,0,11113.31,0
29464110,07:07:13,07:07:13,9499,23,,0,0,11639.49,0
29464110,07:09:00,07:09:00,486,24,,1,0,12677.9,1
29464140,06:37:00,06:37:00,7095,1,,0,1,0,1
29464140,06:38:55,06:38:55,9503,2,,0,0,573.7,0
29464140,06:39:40,06:39:40,2388,3,,0,0,804.84,0
29464140,06:40:56,06:40:56,2389,4,,0,0,1159.07,0
29464140,06:43:00,06:43:00,3481,5,,0,0,1762.68,1
29464140,06:43:42,06:43:42,5465,6,,0,0,2043.7,0
29464140,06:48:20,06:48:20,10581,7,,0,0,4059.92,0
29464140,06:48:58,06:48:58,10583,8,,0,0,4306.56,0
29464140,06:49:39,06:49:39,10584,9,,0,0,4549.48,0
29464140,06:50:40,06:50:40,9566,10,,0,0,4937.68,0
29464140,06:52:00,06:52:00,8403,11,,0,0,5520.48,1
29464140,06:54:50,06:54:50,10578,12,,0,0,6383.37,0
29464140,06:55:53,06:55:53,57,13,,0,0,6663.69,0
29464140,06:58:03,06:58:03,58,14,,0,0,7429.91,0
29464140,06:59:20,06:59:20,59,15,,0,0,7874.46,0
29464140,07:00:00,07:00:00,60,16,,0,0,8128.91,1
29464140,07:00:38,07:00:38,61,17,,0,0,8401.75,0
29464140,07:02:43,07:02:43,63,18,,0,0,9433.16,0
29464140,07:03:20,07:03:20,64,19,,0,0,9705.28,0
29464140,07:04:38,07:04:38,65,20,,0,0,10272.15,0
29464140,07:05:09,07:05:09,66,21,,0,0,10537.5,0
29464140,07:06:11,07:06:11,67,22,,0,0,11113.31,0
29464140,07:07:13,07:07:13,9499,23,,0,0,11639.49,0
29464140,07:09:00,07:09:00,486,24,,1,0,12677.9,1
29464150,06:37:00,06:37:00,7095,1,,0,1,0,1
29464150,06:38:55,06:38:55,9503,2,,0,0,573.7,0
29464150,06:39:40,06:39:40,2388,3,,0,0,804.84,0
29464150,06:40:56,06:40:56,2389,4,,0,0,1159.07,0
29464150,06:43:00,06:43:00,3481,5,,0,0,1762.68,1
29464150,06:43:42,06:43:42,5465,6,,0,0,2043.7,0
29464150,06:48:20,06:48:20,10581,7,,0,0,4059.92,0
29464150,06:48:58,06:48:58,10583,8,,0,0,4306.56,0
29464150,06:49:39,06:49:39,10584,9,,0,0,4549.48,0
29464150,06:50:40,06:50:40,9566,10,,0,0,4937.68,0
29464150,06:52:00,06:52:00,8403,11,,0,0,5520.48,1
29464150,06:54:50,06:54:50,10578,12,,0,0,6383.37,0
29464150,06:55:53,06:55:53,57,13,,0,0,6663.69,0
29464150,06:58:03,06:58:03,58,14,,0,0,7429.91,0
29464150,06:59:20,06:59:20,59,15,,0,0,7874.46,0
29464150,07:00:00,07:00:00,60,16,,0,0,8128.91,1
29464150,07:00:38,07:00:38,61,17,,0,0,8401.75,0
29464150,07:02:43,07:02:43,63,18,,0,0,9433.16,0
29464150,07:03:20,07:03:20,64,19,,0,0,9705.28,0
29464150,07:04:38,07:04:38,65,20,,0,0,10272.15,0
29464150,07:05:09,07:05:09,66,21,,0,0,10537.5,0
29464150,07:06:11,07:06:11,67,22,,0,0,11113.31,0
29464150,07:07:13,07:07:13,9499,23,,0,0,11639.49,0
29464150,07:09:00,07:09:00,486,24,,1,0,12677.9,1
29465010,18:10:00,18:10:00,9654,1,,0,1,0,1
29465010,18:11:05,18:11:05,557,2,,0,0,551.25,0
29465010,18:12:56,18:12:56,3345,3,,0,0,952.72,0
29465010,18:13:30,18:13:30,3346,4,,0,0,1134.91,0
29465010,18:14:11,18:14:11,3347,5,,0,0,1376.51,0
29465010,18:14:46,18:14:46,3348,6,,0,0,1602.65,0
29465010,18:15:22,18:15:22,3349,7,,0,0,1864.39,0
29465010,18:15:45,18:15:45,3350,8,,0,0,1997.92,0
29465010,18:16:30,18:16:30,3798,9,,0,0,2300.97,0
29465010,18:16:46,18:16:46,3799,10,,0,0,2409.08,0
29465010,18:18:07,18:18:07,2559,11,,0,0,2872.07,0
29465010,18:18:35,18:18:35,2560,12,,0,0,3074.28,0
29465010,18:19:20,18:19:20,2606,13,,0,0,3402.02,0
29465010,18:20:00,18:20:00,2445,14,,0,0,3736.32,1
29465010,18:20:42,18:20:42,2446,15,,0,0,3999.81,0
29465010,18:21:14,18:21:14,91,16,,0,0,4222.84,0
29465010,18:24:00,18:24:00,10161,17,,0,0,5151.45,1
29465010,18:26:07,18:26:07,162,18,,0,0,6008.3,0
29465010,18:26:29,18:26:29,2326,19,,0,0,6165.65,0
29465010,18:27:00,18:27:00,2327,20,,0,0,6332.46,1
29465010,18:27:42,18:27:42,2328,21,,0,0,6698.37,0
29465010,18:28:06,18:28:06,2329,22,,0,0,6832.94,0
29465010,18:28:26,18:28:26,2330,23,,0,0,6966.95,0
29465010,18:28:50,18:28:50,2331,24,,0,0,7190.63,0
29465010,18:29:31,18:29:31,2335,25,,0,0,7435.36,0
29465010,18:29:55,18:29:55,2336,26,,0,0,7591.99,0
29465010,18:30:00,18:30:00,2337,27,,0,0,7629.46,0
29465010,18:31:18,18:31:18,2496,28,,0,0,8190.6,0
29465010,18:32:11,18:32:11,2498,29,,0,0,8613.32,0
29465010,18:32:50,18:32:50,2499,30,,0,0,8911.5,0
29465010,18:33:19,18:33:19,2500,31,,0,0,9109.62,0
29465010,18:34:00,18:34:00,2501,32,,0,0,9394.7,0
29465010,18:34:29,18:34:29,2502,33,,0,0,9607.45,0
29465010,18:35:00,18:35:00,2503,34,,0,0,9827.76,1
29465010,18:35:59,18:35:59,2504,35,,0,0,10141.77,0
29465010,18:36:25,18:36:25,2505,36,,0,0,10269.93,0
29465010,18:37:20,18:37:20,9923,37,,0,0,10571.18,0
29465010,18:37:47,18:37:47,9837,38,,0,0,10726.92,0
29465010,18:38:29,18:38:29,9835,39,,0,0,10978.18,0
29465010,18:39:18,18:39:18,2217,40,,0,0,11165.57,0
29465010,18:39:45,18:39:45,3801,41,,0,0,11336.58,0
29465010,18:40:15,18:40:15,3802,42,,0,0,11513.14,0
29465010,18:41:06,18:41:06,3803,43,,0,0,11776.46,0
29465010,18:41:27,18:41:27,3804,44,,0,0,11877.99,0
29465010,18:41:55,18:41:55,3805,45,,0,0,12036.67,0
29465010,18:42:40,18:42:40,3806,46,,0,0,12289.74,0
29465010,18:43:04,18:43:04,7730,47,,0,0,12475.02,0
29465010,18:43:37,18:43:37,2541,48,,0,0,12656.38,0
29465010,18:44:10,18:44:10,9036,49,,0,0,12845.09,0
29465010,18:46:00,18:46:00,9946,50,,0,0,13559.11,1
29465010,18:47:54,18:47:54,2608,51,,0,0,14318.78,0
29465010,18:48:37,18:48:37,3807,52,,0,0,14549.2,0
29465010,18:49:07,18:49:07,3808,53,,0,0,14724.06,0
29465010,18:49:56,18:49:56,3809,54,,0,0,14973.38,0
29465010,18:50:50,18:50:50,3810,55,,0,0,15271.03,0
29465010,18:51:35,18:51:35,3811,56,,0,0,15499.53,0
29465010,18:52:09,18:52:09,3812,57,,0,0,15653.03,0
29465010,18:54:00,18:54:00,3813,58,,0,0,16208.66,1
29465010,18:55:35,18:55:35,3814,59,,0,0,16529.65,0
29465010,18:56:37,18:56:37,2292,60,,0,0,16698.95,0
29465010,18:57:54,18:57:54,2293,61,,0,0,17016.13,0
29465010,18:58:40,18:58:40,2294,62,,0,0,17183.54,0
29465010,18:59:42,18:59:42,2295,63,,0,0,17432.34,0
29465010,19:00:40,19:00:40,2296,64,,0,0,17622.44,0
29465010,19:01:39,19:01:39,531,65,,0,0,17876.64,0
29465010,19:03:05,19:03:05,532,66,,0,0,18151.06,0
29465010,19:03:45,19:03:45,533,67,,0,0,18327.84,0
29465010,19:05:00,19:05:00,9822,68,,0,0,18659.6,1
29465010,19:06:42,19:06:42,3584,69,,0,0,19117.38,0
29465010,19:09:18,19:09:18,3585,70,,0,0,19641.6,0
29465010,19:10:00,19:10:00,10070,71,,1,0,19865.35,1
29466020,12:00:00,12:00:00,8323,1,,0,1,0,1
29466020,12:00:19,12:00:19,8324,2,,0,0,253.96,0
29466020,12:00:47,12:00:47,8930,3,,0,0,557.58,0
29466020,12:01:04,12:01:04,3165,4,,0,0,764.58,0
29466020,12:01:40,12:01:40,3166,5,,0,0,1186.55,0
29466020,12:02:08,12:02:08,3167,6,,0,0,1493.6,0
29466020,12:02:32,12:02:32,3168,7,,0,0,1761.45,0
29466020,12:02:50,12:02:50,3169,8,,0,0,1933.01,0
29466020,12:03:06,12:03:06,3170,9,,0,0,2073.31,0
29466020,12:03:26,12:03:26,3171,10,,0,0,2251.27,0
29466020,12:03:49,12:03:49,3172,11,,0,0,2471.94,0
29466020,12:04:02,12:04:02,3173,12,,0,0,2565.62,0
29466020,12:04:15,12:04:15,3174,13,,0,0,2709.86,0
29466020,12:06:00,12:06:00,3175,14,,0,0,3047.42,1
29466020,12:06:24,12:06:24,3176,15,,0,0,3191.03,0
29466020,12:06:44,12:06:44,3177,16,,0,0,3337.97,0
29466020,12:07:12,12:07:12,3178,17,,0,0,3517.65,0
29466020,12:07:44,12:07:44,3179,18,,0,0,3748.78,0
29466020,12:08:29,12:08:29,3180,19,,0,0,4033.47,0
29466020,12:09:00,12:09:00,3181,20,,0,0,4221.71,0
29466020,12:09:27,12:09:27,3182,21,,0,0,4372.61,0
29466020,12:10:01,12:10:01,3183,22,,0,0,4607.33,0
29466020,12:10:20,12:10:20,3184,23,,0,0,4749.17,0
29466020,12:11:00,12:11:00,3185,24,,0,0,5072.97,1
29466020,12:11:22,12:11:22,3186,25,,0,0,5336.02,0
29466020,12:11:39,12:11:39,3187,26,,0,0,5556.94,0
29466020,12:11:58,12:11:58,3188,27,,0,0,5787.25,0
29466020,12:12:19,12:12:19,3189,28,,0,0,6016.78,0
29466020,12:12:41,12:12:41,3190,29,,0,0,6221.92,0
29466020,12:13:12,12:13:12,3191,30,,0,0,6552.52,0
29466020,12:13:38,12:13:38,1545,31,,0,0,6816.02,0
29466020,12:14:00,12:14:00,1546,32,,0,0,7067.95,1
29466020,12:14:30,12:14:30,1547,33,,0,0,7248.85,0
29466020,12:15:01,12:15:01,1548,34,,0,0,7492.71,0
29466020,12:15:36,12:15:36,1549,35,,0,0,7754.43,0
29466020,12:16:14,12:16:14,1550,36,,0,0,8057.53,0
29466020,12:16:57,12:16:57,1551,37,,0,0,8394.73,0
29466020,12:17:46,12:17:46,1552,38,,0,0,8796.12,0
29466020,12:18:25,12:18:25,1553,39,,0,0,9091.58,0
29466020,12:19:39,12:19:39,9467,40,,0,0,9584.38,0
29466020,12:21:00,12:21:00,1493,41,,1,0,10302.86,1
29466030,12:00:00,12:00:00,8323,1,,0,1,0,1
29466030,12:00:19,12:00:19,8324,2,,0,0,253.96,0
29466030,12:00:47,12:00:47,8930,3,,0,0,557.58,0
29466030,12:01:04,12:01:04,3165,4,,0,0,764.58,0
29466030,12:01:40,12:01:40,3166,5,,0,0,1186.55,0
29466030,12:02:08,12:02:08,3167,6,,0,0,1493.6,0
29466030,12:02:32,12:02:32,3168,7,,0,0,1761.45,0
29466030,12:02:50,12:02:50,3169,8,,0,0,1933.01,0
29466030,12:03:06,12:03:06,3170,9,,0,0,2073.31,0
29466030,12:03:26,12:03:26,3171,10,,0,0,2251.27,0
29466030,12:03:49,12:03:49,3172,11,,0,0,2471.94,0
29466030,12:04:02,12:04:02,3173,12,,0,0,2565.62,0
29466030,12:04:15,12:04:15,3174,13,,0,0,2709.86,0
29466030,12:06:00,12:06:00,3175,14,,0,0,3047.42,1
29466030,12:06:24,12:06:24,3176,15,,0,0,3191.03,0
29466030,12:06:44,12:06:44,3177,16,,0,0,3337.97,0
29466030,12:07:12,12:07:12,3178,17,,0,0,3517.65,0
29466030,12:07:44,12:07:44,3179,18,,0,0,3748.78,0
29466030,12:08:29,12:08:29,3180,19,,0,0,4033.47,0
29466030,12:09:00,12:09:00,3181,20,,0,0,4221.71,0
29466030,12:09:27,12:09:27,3182,21,,0,0,4372.61,0
29466030,12:10:01,12:10:01,3183,22,,0,0,4607.33,0
29466030,12:10:20,12:10:20,3184,23,,0,0,4749.17,0
29466030,12:11:00,12:11:00,3185,24,,0,0,5072.97,1
29466030,12:11:22,12:11:22,3186,25,,0,0,5336.02,0
29466030,12:11:39,12:11:39,3187,26,,0,0,5556.94,0
29466030,12:11:58,12:11:58,3188,27,,0,0,5787.25,0
29466030,12:12:19,12:12:19,3189,28,,0,0,6016.78,0
29466030,12:12:41,12:12:41,3190,29,,0,0,6221.92,0
29466030,12:13:12,12:13:12,3191,30,,0,0,6552.52,0
29466030,12:13:38,12:13:38,1545,31,,0,0,6816.02,0
29466030,12:14:00,12:14:00,1546,32,,0,0,7067.95,1
29466030,12:14:30,12:14:30,1547,33,,0,0,7248.85,0
29466030,12:15:01,12:15:01,1548,34,,0,0,7492.71,0
29466030,12:15:36,12:15:36,1549,35,,0,0,7754.43,0
29466030,12:16:14,12:16:14,1550,36,,0,0,8057.53,0
29466030,12:16:57,12:16:57,1551,37,,0,0,8394.73,0
29466030,12:17:46,12:17:46,1552,38,,0,0,8796.12,0
29466030,12:18:25,12:18:25,1553,39,,0,0,9091.58,0
29466030,12:19:39,12:19:39,9467,40,,0,0,9584.38,0
29466030,12:21:00,12:21:00,1493,41,,1,0,10302.86,1
29466040,12:00:00,12:00:00,8323,1,,0,1,0,1
29466040,12:00:19,12:00:19,8324,2,,0,0,253.96,0
29466040,12:00:47,12:00:47,8930,3,,0,0,557.58,0
29466040,12:01:04,12:01:04,3165,4,,0,0,764.58,0
29466040,12:01:40,12:01:40,3166,5,,0,0,1186.55,0
29466040,12:02:08,12:02:08,3167,6,,0,0,1493.6,0
29466040,12:02:32,12:02:32,3168,7,,0,0,1761.45,0
29466040,12:02:50,12:02:50,3169,8,,0,0,1933.01,0
29466040,12:03:06,12:03:06,3170,9,,0,0,2073.31,0
29466040,12:03:26,12:03:26,3171,10,,0,0,2251.27,0
29466040,12:03:49,12:03:49,3172,11,,0,0,2471.94,0
29466040,12:04:02,12:04:02,3173,12,,0,0,2565.62,0
29466040,12:04:15,12:04:15,3174,13,,0,0,2709.86,0
29466040,12:06:00,12:06:00,3175,14,,0,0,3047.42,1
29466040,12:06:24,12:06:24,3176,15,,0,0,3191.03,0
29466040,12:06:44,12:06:44,3177,16,,0,0,3337.97,0
29466040,12:07:12,12:07:12,3178,17,,0,0,3517.65,0
29466040,12:07:44,12:07:44,3179,18,,0,0,3748.78,0
29466040,12:08:29,12:08:29,3180,19,,0,0,4033.47,0
29466040,12:09:00,12:09:00,3181,20,,0,0,4221.71,0
29466040,12:09:27,12:09:27,3182,21,,0,0,4372.61,0
29466040,12:10:01,12:10:01,3183,22,,0,0,4607.33,0
29466040,12:10:20,12:10:20,3184,23,,0,0,4749.17,0
29466040,12:11:00,12:11:00,3185,24,,0,0,5072.97,1
29466040,12:11:22,12:11:22,3186,25,,0,0,5336.02,0
29466040,12:11:39,12:11:39,3187,26,,0,0,5556.94,0
29466040,12:11:58,12:11:58,3188,27,,0,0,5787.25,0
29466040,12:12:19,12:12:19,3189,28,,0,0,6016.78,0
29466040,12:12:41,12:12:41,3190,29,,0,0,6221.92,0
29466040,12:13:12,12:13:12,3191,30,,0,0,6552.52,0
29466040,12:13:38,12:13:38,1545,31,,0,0,6816.02,0
29466040,12:14:00,12:14:00,1546,32,,0,0,7067.95,1
29466040,12:14:30,12:14:30,1547,33,,0,0,7248.85,0
29466040,12:15:01,12:15:01,1548,34,,0,0,7492.71,0
29466040,12:15:36,12:15:36,1549,35,,0,0,7754.43,0
29466040,12:16:14,12:16:14,1550,36,,0,0,8057.53,0
29466040,12:16:57,12:16:57,1551,37,,0,0,8394.73,0
29466040,12:17:46,12:17:46,1552,38,,0,0,8796.12,0
29466040,12:18:25,12:18:25,1553,39,,0,0,9091.58,0
29466040,12:19:39,12:19:39,9467,40,,0,0,9584.38,0
29466040,12:21:00,12:21:00,1493,41,,1,0,10302.86,1
29466050,12:00:00,12:00:00,8323,1,,0,1,0,1
29466050,12:00:19,12:00:19,8324,2,,0,0,253.96,0
29466050,12:00:47,12:00:47,8930,3,,0,0,557.58,0
29466050,12:01:04,12:01:04,3165,4,,0,0,764.58,0
29466050,12:01:40,12:01:40,3166,5,,0,0,1186.55,0
29466050,12:02:08,12:02:08,3167,6,,0,0,1493.6,0
29466050,12:02:32,12:02:32,3168,7,,0,0,1761.45,0
29466050,12:02:50,12:02:50,3169,8,,0,0,1933.01,0
29466050,12:03:06,12:03:06,3170,9,,0,0,2073.31,0
29466050,12:03:26,12:03:26,3171,10,,0,0,2251.27,0
29466050,12:03:49,12:03:49,3172,11,,0,0,2471.94,0
29466050,12:04:02,12:04:02,3173,12,,0,0,2565.62,0
29466050,12:04:15,12:04:15,3174,13,,0,0,2709.86,0
29466050,12:06:00,12:06:00,3175,14,,0,0,3047.42,1
29466050,12:06:24,12:06:24,3176,15,,0,0,3191.03,0
29466050,12:06:44,12:06:44,3177,16,,0,0,3337.97,0
29466050,12:07:12,12:07:12,3178,17,,0,0,3517.65,0
29466050,12:07:44,12:07:44,3179,18,,0,0,3748.78,0
29466050,12:08:29,12:08:29,3180,19,,0,0,4033.47,0
29466050,12:09:00,12:09:00,3181,20,,0,0,4221.71,0
29466050,12:09:27,12:09:27,3182,21,,0,0,4372.61,0
29466050,12:10:01,12:10:01,3183,22,,0,0,4607.33,0
29466050,12:10:20,12:10:20,3184,23,,0,0,4749.17,0
29466050,12:11:00,12:11:00,3185,24,,0,0,5072.97,1
29466050,12:11:22,12:11:22,3186,25,,0,0,5336.02,0
29466050,12:11:39,12:11:39,3187,26,,0,0,5556.94,0
29466050,12:11:58,12:11:58,3188,27,,0,0,5787.25,0
29466050,12:12:19,12:12:19,3189,28,,0,0,6016.78,0
29466050,12:12:41,12:12:41,3190,29,,0,0,6221.92,0
29466050,12:13:12,12:13:12,3191,30,,0,0,6552.52,0
29466050,12:13:38,12:13:38,1545,31,,0,0,6816.02,0
29466050,12:14:00,12:14:00,1546,32,,0,0,7067.95,1
29466050,12:14:30,12:14:30,1547,33,,0,0,7248.85,0
29466050,12:15:01,12:15:01,1548,34,,0,0,7492.71,0
29466050,12:15:36,12:15:36,1549,35,,0,0,7754.43,0
29466050,12:16:14,12:16:14,1550,36,,0,0,8057.53,0
29466050,12:16:57,12:16:57,1551,37,,0,0,8394.73,0
29466050,12:17:46,12:17:46,1552,38,,0,0,8796.12,0
29466050,12:18:25,12:18:25,1553,39,,0,0,9091.58,0
29466050,12:19:39,12:19:39,9467,40,,0,0,9584.38,0
29466050,12:21:00,12:21:00,1493,41,,1,0,10302.86,1
29466060,12:00:00,12:00:00,8323,1,,0,1,0,1
29466060,12:00:19,12:00:19,8324,2,,0,0,253.96,0
29466060,12:00:47,12:00:47,8930,3,,0,0,557.58,0
29466060,12:01:04,12:01:04,3165,4,,0,0,764.58,0
29466060,12:01:40,12:01:40,3166,5,,0,0,1186.55,0
29466060,12:02:08,12:02:08,3167,6,,0,0,1493.6,0
29466060,12:02:32,12:02:32,3168,7,,0,0,1761.45,0
29466060,12:02:50,12:02:50,3169,8,,0,0,1933.01,0
29466060,12:03:06,12:03:06,3170,9,,0,0,2073.31,0
29466060,12:03:26,12:03:26,3171,10,,0,0,2251.27,0
29466060,12:03:49,12:03:49,3172,11,,0,0,2471.94,0
29466060,12:04:02,12:04:02,3173,12,,0,0,2565.62,0
29466060,12:04:15,12:04:15,3174,13,,0,0,2709.86,0
29466060,12:06:00,12:06:00,3175,14,,0,0,3047.42,1
29466060,12:06:24,12:06:24,3176,15,,0,0,3191.03,0
29466060,12:06:44,12:06:44,3177,16,,0,0,3337.97,0
29466060,12:07:12,12:07:12,3178,17,,0,0,3517.65,0
29466060,12:07:44,12:07:44,3179,18,,0,0,3748.78,0
29466060,12:08:29,12:08:29,3180,19,,0,0,4033.47,0
29466060,12:09:00,12:09:00,3181,20,,0,0,4221.71,0
29466060,12:09:27,12:09:27,3182,21,,0,0,4372.61,0
29466060,12:10:01,12:10:01,3183,22,,0,0,4607.33,0
29466060,12:10:20,12:10:20,3184,23,,0,0,4749.17,0
29466060,12:11:00,12:11:00,3185,24,,0,0,5072.97,1
29466060,12:11:22,12:11:22,3186,25,,0,0,5336.02,0
29466060,12:11:39,12:11:39,3187,26,,0,0,5556.94,0
29466060,12:11:58,12:11:58,3188,27,,0,0,5787.25,0
29466060,12:12:19,12:12:19,3189,28,,0,0,6016.78,0
29466060,12:12:41,12:12:41,3190,29,,0,0,6221.92,0
29466060,12:13:12,12:13:12,3191,30,,0,0,6552.52,0
29466060,12:13:38,12:13:38,1545,31,,0,0,6816.02,0
29466060,12:14:00,12:14:00,1546,32,,0,0,7067.95,1
29466060,12:14:30,12:14:30,1547,33,,0,0,7248.85,0
29466060,12:15:01,12:15:01,1548,34,,0,0,7492.71,0
29466060,12:15:36,12:15:36,1549,35,,0,0,7754.43,0
29466060,12:16:14,12:16:14,1550,36,,0,0,8057.53,0
29466060,12:16:57,12:16:57,1551,37,,0,0,8394.73,0
29466060,12:17:46,12:17:46,1552,38,,0,0,8796.12,0
29466060,12:18:25,12:18:25,1553,39,,0,0,9091.58,0
29466060,12:19:39,12:19:39,9467,40,,0,0,9584.38,0
29466060,12:21:00,12:21:00,1493,41,,1,0,10302.86,1
29466100,12:00:00,12:00:00,8323,1,,0,1,0,1
29466100,12:00:19,12:00:19,8324,2,,0,0,253.96,0
29466100,12:00:47,12:00:47,8930,3,,0,0,557.58,0
29466100,12:01:04,12:01:04,3165,4,,0,0,764.58,0
29466100,12:01:40,12:01:40,3166,5,,0,0,1186.55,0
29466100,12:02:08,12:02:08,3167,6,,0,0,1493.6,0
29466100,12:02:32,12:02:32,3168,7,,0,0,1761.45,0
29466100,12:02:50,12:02:50,3169,8,,0,0,1933.01,0
29466100,12:03:06,12:03:06,3170,9,,0,0,2073.31,0
29466100,12:03:26,12:03:26,3171,10,,0,0,2251.27,0
29466100,12:03:49,12:03:49,3172,11,,0,0,2471.94,0
29466100,12:04:02,12:04:02,3173,12,,0,0,2565.62,0
29466100,12:04:15,12:04:15,3174,13,,0,0,2709.86,0
29466100,12:06:00,12:06:00,3175,14,,0,0,3047.42,1
29466100,12:06:24,12:06:24,3176,15,,0,0,3191.03,0
29466100,12:06:44,12:06:44,3177,16,,0,0,3337.97,0
29466100,12:07:12,12:07:12,3178,17,,0,0,3517.65,0
29466100,12:07:44,12:07:44,3179,18,,0,0,3748.78,0
29466100,12:08:29,12:08:29,3180,19,,0,0,4033.47,0
29466100,12:09:00,12:09:00,3181,20,,0,0,4221.71,0
29466100,12:09:27,12:09:27,3182,21,,0,0,4372.61,0
29466100,12:10:01,12:10:01,3183,22,,0,0,4607.33,0
29466100,12:10:20,12:10:20,3184,23,,0,0,4749.17,0
29466100,12:11:00,12:11:00,3185,24,,0,0,5072.97,1
29466100,12:11:22,12:11:22,3186,25,,0,0,5336.02,0
29466100,12:11:39,12:11:39,3187,26,,0,0,5556.94,0
29466100,12:11:58,12:11:58,3188,27,,0,0,5787.25,0
29466100,12:12:19,12:12:19,3189,28,,0,0,6016.78,0
29466100,12:12:41,12:12:41,3190,29,,0,0,6221.92,0
29466100,12:13:12,12:13:12,3191,30,,0,0,6552.52,0
29466100,12:13:38,12:13:38,1545,31,,0,0,6816.02,0
29466100,12:14:00,12:14:00,1546,32,,0,0,7067.95,1
29466100,12:14:30,12:14:30,1547,33,,0,0,7248.85,0
29466100,12:15:01,12:15:01,1548,34,,0,0,7492.71,0
29466100,12:15:36,12:15:36,1549,35,,0,0,7754.43,0
29466100,12:16:14,12:16:14,1550,36,,0,0,8057.53,0
29466100,12:16:57,12:16:57,1551,37,,0,0,8394.73,0
29466100,12:17:46,12:17:46,1552,38,,0,0,8796.12,0
29466100,12:18:25,12:18:25,1553,39,,0,0,9091.58,0
29466100,12:19:39,12:19:39,9467,40,,0,0,9584.38,0
29466100,12:21:00,12:21:00,1493,41,,1,0,10302.86,1
29466110,12:00:00,12:00:00,8323,1,,0,1,0,1
29466110,12:00:19,12:00:19,8324,2,,0,0,253.96,0
29466110,12:00:47,12:00:47,8930,3,,0,0,557.58,0
29466110,12:01:04,12:01:04,3165,4,,0,0,764.58,0
29466110,12:01:40,12:01:40,3166,5,,0,0,1186.55,0
29466110,12:02:08,12:02:08,3167,6,,0,0,1493.6,0
29466110,12:02:32,12:02:32,3168,7,,0,0,1761.45,0
29466110,12:02:50,12:02:50,3169,8,,0,0,1933.01,0
29466110,12:03:06,12:03:06,3170,9,,0,0,2073.31,0
29466110,12:03:26,12:03:26,3171,10,,0,0,2251.27,0
29466110,12:03:49,12:03:49,3172,11,,0,0,2471.94,0
29466110,12:04:02,12:04:02,3173,12,,0,0,2565.62,0
29466110,12:04:15,12:04:15,3174,13,,0,0,2709.86,0
29466110,12:06:00,12:06:00,3175,14,,0,0,3047.42,1
29466110,12:06:24,12:06:24,3176,15,,0,0,3191.03,0
29466110,12:06:44,12:06:44,3177,16,,0,0,3337.97,0
29466110,12:07:12,12:07:12,3178,17,,0,0,3517.65,0
29466110,12:07:44,12:07:44,3179,18,,0,0,3748.78,0
29466110,12:08:29,12:08:29,3180,19,,0,0,4033.47,0
29466110,12:09:00,12:09:00,3181,20,,0,0,4221.71,0
29466110,12:09:27,12:09:27,3182,21,,0,0,4372.61,0
29466110,12:10:01,12:10:01,3183,22,,0,0,4607.33,0
29466110,12:10:20,12:10:20,3184,23,,0,0,4749.17,0
29466110,12:11:00,12:11:00,3185,24,,0,0,5072.97,1
29466110,12:11:22,12:11:22,3186,25,,0,0,5336.02,0
29466110,12:11:39,12:11:39,3187,26,,0,0,5556.94,0
29466110,12:11:58,12:11:58,3188,27,,0,0,5787.25,0
29466110,12:12:19,12:12:19,3189,28,,0,0,6016.78,0
29466110,12:12:41,12:12:41,3190,29,,0,0,6221.92,0
29466110,12:13:12,12:13:12,3191,30,,0,0,6552.52,0
29466110,12:13:38,12:13:38,1545,31,,0,0,6816.02,0
29466110,12:14:00,12:14:00,1546,32,,0,0,7067.95,1
29466110,12:14:30,12:14:30,1547,33,,0,0,7248.85,0
29466110,12:15:01,12:15:01,1548,34,,0,0,7492.71,0
29466110,12:15:36,12:15:36,1549,35,,0,0,7754.43,0
29466110,12:16:14,12:16:14,1550,36,,0,0,8057.53,0
29466110,12:16:57,12:16:57,1551,37,,0,0,8394.73,0
29466110,12:17:46,12:17:46,1552,38,,0,0,8796.12,0
29466110,12:18:25,12:18:25,1553,39,,0,0,9091.58,0
29466110,12:19:39,12:19:39,9467,40,,0,0,9584.38,0
29466110,12:21:00,12:21:00,1493,41,,1,0,10302.86,1
29466140,12:00:00,12:00:00,8323,1,,0,1,0,1
29466140,12:00:19,12:00:19,8324,2,,0,0,253.96,0
29466140,12:00:47,12:00:47,8930,3,,0,0,557.58,0
29466140,12:01:04,12:01:04,3165,4,,0,0,764.58,0
29466140,12:01:40,12:01:40,3166,5,,0,0,1186.55,0
29466140,12:02:08,12:02:08,3167,6,,0,0,1493.6,0
29466140,12:02:32,12:02:32,3168,7,,0,0,1761.45,0
29466140,12:02:50,12:02:50,3169,8,,0,0,1933.01,0
29466140,12:03:06,12:03:06,3170,9,,0,0,2073.31,0
29466140,12:03:26,12:03:26,3171,10,,0,0,2251.27,0
29466140,12:03:49,12:03:49,3172,11,,0,0,2471.94,0
29466140,12:04:02,12:04:02,3173,12,,0,0,2565.62,0
29466140,12:04:15,12:04:15,3174,13,,0,0,2709.86,0
29466140,12:06:00,12:06:00,3175,14,,0,0,3047.42,1
29466140,12:06:24,12:06:24,3176,15,,0,0,3191.03,0
29466140,12:06:44,12:06:44,3177,16,,0,0,3337.97,0
29466140,12:07:12,12:07:12,3178,17,,0,0,3517.65,0
29466140,12:07:44,12:07:44,3179,18,,0,0,3748.78,0
29466140,12:08:29,12:08:29,3180,19,,0,0,4033.47,0
29466140,12:09:00,12:09:00,3181,20,,0,0,4221.71,0
29466140,12:09:27,12:09:27,3182,21,,0,0,4372.61,0
29466140,12:10:01,12:10:01,3183,22,,0,0,4607.33,0
29466140,12:10:20,12:10:20,3184,23,,0,0,4749.17,0
29466140,12:11:00,12:11:00,3185,24,,0,0,5072.97,1
29466140,12:11:22,12:11:22,3186,25,,0,0,5336.02,0
29466140,12:11:39,12:11:39,3187,26,,0,0,5556.94,0
29466140,12:11:58,12:11:58,3188,27,,0,0,5787.25,0
29466140,12:12:19,12:12:19,3189,28,,0,0,6016.78,0
29466140,12:12:41,12:12:41,3190,29,,0,0,6221.92,0
29466140,12:13:12,12:13:12,3191,30,,0,0,6552.52,0
29466140,12:13:38,12:13:38,1545,31,,0,0,6816.02,0
29466140,12:14:00,12:14:00,1546,32,,0,0,7067.95,1
29466140,12:14:30,12:14:30,1547,33,,0,0,7248.85,0
29466140,12:15:01,12:15:01,1548,34,,0,0,7492.71,0
29466140,12:15:36,12:15:36,1549,35,,0,0,7754.43,0
29466140,12:16:14,12:16:14,1550,36,,0,0,8057.53,0
29466140,12:16:57,12:16:57,1551,37,,0,0,8394.73,0
29466140,12:17:46,12:17:46,1552,38,,0,0,8796.12,0
29466140,12:18:25,12:18:25,1553,39,,0,0,9091.58,0
29466140,12:19:39,12:19:39,9467,40,,0,0,9584.38,0
29466140,12:21:00,12:21:00,1493,41,,1,0,10302.86,1
29466150,12:00:00,12:00:00,8323,1,,0,1,0,1
29466150,12:00:19,12:00:19,8324,2,,0,0,253.96,0
29466150,12:00:47,12:00:47,8930,3,,0,0,557.58,0
29466150,12:01:04,12:01:04,3165,4,,0,0,764.58,0
29466150,12:01:40,12:01:40,3166,5,,0,0,1186.55,0
29466150,12:02:08,12:02:08,3167,6,,0,0,1493.6,0
29466150,12:02:32,12:02:32,3168,7,,0,0,1761.45,0
29466150,12:02:50,12:02:50,3169,8,,0,0,1933.01,0
29466150,12:03:06,12:03:06,3170,9,,0,0,2073.31,0
29466150,12:03:26,12:03:26,3171,10,,0,0,2251.27,0
29466150,12:03:49,12:03:49,3172,11,,0,0,2471.94,0
29466150,12:04:02,12:04:02,3173,12,,0,0,2565.62,0
29466150,12:04:15,12:04:15,3174,13,,0,0,2709.86,0
29466150,12:06:00,12:06:00,3175,14,,0,0,3047.42,1
29466150,12:06:24,12:06:24,3176,15,,0,0,3191.03,0
29466150,12:06:44,12:06:44,3177,16,,0,0,3337.97,0
29466150,12:07:12,12:07:12,3178,17,,0,0,3517.65,0
29466150,12:07:44,12:07:44,3179,18,,0,0,3748.78,0
29466150,12:08:29,12:08:29,3180,19,,0,0,4033.47,0
29466150,12:09:00,12:09:00,3181,20,,0,0,4221.71,0
29466150,12:09:27,12:09:27,3182,21,,0,0,4372.61,0
29466150,12:10:01,12:10:01,3183,22,,0,0,4607.33,0
29466150,12:10:20,12:10:20,3184,23,,0,0,4749.17,0
29466150,12:11:00,12:11:00,3185,24,,0,0,5072.97,1
29466150,12:11:22,12:11:22,3186,25,,0,0,5336.02,0
29466150,12:11:39,12:11:39,3187,26,,0,0,5556.94,0
29466150,12:11:58,12:11:58,3188,27,,0,0,5787.25,0
29466150,12:12:19,12:12:19,3189,28,,0,0,6016.78,0
29466150,12:12:41,12:12:41,3190,29,,0,0,6221.92,0
29466150,12:13:12,12:13:12,3191,30,,0,0,6552.52,0
29466150,12:13:38,12:13:38,1545,31,,0,0,6816.02,0
29466150,12:14:00,12:14:00,1546,32,,0,0,7067.95,1
29466150,12:14:30,12:14:30,1547,33,,0,0,7248.85,0
29466150,12:15:01,12:15:01,1548,34,,0,0,7492.71,0
29466150,12:15:36,12:15:36,1549,35,,0,0,7754.43,0
29466150,12:16:14,12:16:14,1550,36,,0,0,8057.53,0
29466150,12:16:57,12:16:57,1551,37,,0,0,8394.73,0
29466150,12:17:46,12:17:46,1552,38,,0,0,8796.12,0
29466150,12:18:25,12:18:25,1553,39,,0,0,9091.58,0
29466150,12:19:39,12:19:39,9467,40,,0,0,9584.38,0
29466150,12:21:00,12:21:00,1493,41,,1,0,10302.86,1
29467120,10:34:00,10:34:00,10017,1,,0,1,0,1
29467120,10:36:09,10:36:09,4339,2,,0,0,816.65,0
29467120,10:36:45,10:36:45,4340,3,,0,0,1014.11,0
29467120,10:37:28,10:37:28,4341,4,,0,0,1269.75,0
29467120,10:38:12,10:38:12,5425,5,,0,0,1491.58,0
29467120,10:39:09,10:39:09,8054,6,,0,0,1804,0
29467120,10:39:52,10:39:52,5874,7,,0,0,2025.78,0
29467120,10:41:04,10:41:04,5875,8,,0,0,2370.76,0
29467120,10:41:40,10:41:40,5876,9,,0,0,2543.54,0
29467120,10:42:09,10:42:09,5877,10,,0,0,2709.96,0
29467120,10:43:00,10:43:00,4455,11,,0,0,2947.45,1
29467120,10:43:49,10:43:49,4456,12,,0,0,3288.69,0
29467120,10:44:10,10:44:10,4457,13,,0,0,3437.8,0
29467120,10:44:36,10:44:36,5879,14,,0,0,3642.82,0
29467120,10:45:02,10:45:02,5880,15,,0,0,3814.06,0
29467120,10:45:18,10:45:18,5881,16,,0,0,3918.89,0
29467120,10:45:39,10:45:39,5882,17,,0,0,4078.72,0
29467120,10:46:03,10:46:03,5883,18,,0,0,4238.9,0
29467120,10:46:21,10:46:21,5884,19,,0,0,4357.93,0
29467120,10:46:46,10:46:46,5886,20,,0,0,4588.65,0
29467120,10:47:11,10:47:11,5887,21,,0,0,4752.62,0
29467120,10:47:51,10:47:51,5888,22,,0,0,5134.26,0
29467120,10:48:30,10:48:30,5889,23,,0,0,5433.11,0
29467120,10:49:24,10:49:24,5890,24,,0,0,5779.98,0
29467120,10:49:45,10:49:45,5891,25,,0,0,5927.44,0
29467120,10:50:19,10:50:19,5892,26,,0,0,6164.29,0
29467120,10:50:54,10:50:54,5893,27,,0,0,6416.36,0
29467120,10:51:30,10:51:30,5894,28,,0,0,6674.54,0
29467120,10:52:05,10:52:05,5895,29,,0,0,6899.11,0
29467120,10:52:42,10:52:42,426,30,,0,0,7082.05,0
29467120,10:53:19,10:53:19,427,31,,0,0,7310.31,0
29467120,10:54:00,10:54:00,428,32,,0,0,7594.52,1
29467120,10:57:05,10:57:05,7396,33,,0,0,8317.8,0
29467120,10:57:38,10:57:38,4381,34,,0,0,8438.59,0
29467120,10:58:17,10:58:17,4382,35,,0,0,8648.52,0
29467120,10:59:00,10:59:00,8669,36,,0,0,8848.74,1
29467120,11:00:21,11:00:21,1242,37,,0,0,9036.63,0
29467120,11:01:46,11:01:46,1244,38,,0,0,9320.73,0
29467120,11:02:58,11:02:58,1245,39,,0,0,9547.42,0
29467120,11:04:10,11:04:10,1246,40,,0,0,9783.94,0
29467120,11:05:00,11:05:00,9833,41,,0,0,9917.62,1
29467120,11:08:33,11:08:33,2658,42,,0,0,10570.28,0
29467120,11:09:41,11:09:41,2659,43,,0,0,10790.44,0
29467120,11:11:00,11:11:00,9868,44,,0,0,11072.96,1
29467120,11:12:13,11:12:13,441,45,,0,0,11301.36,0
29467120,11:13:03,11:13:03,442,46,,0,0,11470.03,0
29467120,11:13:57,11:13:57,443,47,,0,0,11650.01,0
29467120,11:15:33,11:15:33,444,48,,0,0,11885.74,0
29467120,11:16:27,11:16:27,445,49,,0,0,12043.34,0
29467120,11:18:00,11:18:00,446,50,,0,0,12333.27,1
29467120,11:18:45,11:18:45,447,51,,0,0,12493.54,0
29467120,11:20:02,11:20:02,7267,52,,0,0,12746.98,0
29467120,11:21:00,11:21:00,7268,53,,0,0,12966.22,0
29467120,11:21:34,11:21:34,7269,54,,0,0,13092.13,0
29467120,11:22:32,11:22:32,7271,55,,0,0,13345.85,0
29467120,11:23:15,11:23:15,453,56,,0,0,13521.27,0
29467120,11:25:00,11:25:00,455,57,,0,0,13847.88,1
29467120,11:27:15,11:27:15,9896,58,,0,0,14300.53,0
29467120,11:28:00,11:28:00,5896,59,,0,0,14449.05,1
29467120,11:28:48,11:28:48,5897,60,,0,0,14619.85,0
29467120,11:29:29,11:29:29,10148,61,,0,0,14796.72,0
29467120,11:30:15,11:30:15,5899,62,,0,0,14990.42,0
29467120,11:31:44,11:31:44,5900,63,,0,0,15294.36,0
29467120,11:35:14,11:35:14,990,64,,0,0,15834.93,0
29467120,11:36:00,11:36:00,10737,65,,1,0,16061.27,1
29468080,14:20:00,14:20:00,7091,1,,0,1,0,1
29468080,14:21:34,14:21:34,9503,2,,0,0,639.75,0
29468080,14:22:08,14:22:08,23,3,,0,0,863.38,0
29468080,14:23:09,14:23:09,24,4,,0,0,1221.48,0
29468080,14:24:05,14:24:05,26,5,,0,0,1563.43,0
29468080,14:25:10,14:25:10,27,6,,0,0,1962.49,0
29468080,14:25:35,14:25:35,28,7,,0,0,2125.94,0
29468080,14:26:11,14:26:11,29,8,,0,0,2339.25,0
29468080,14:27:23,14:27:23,30,9,,0,0,2736.06,0
29468080,14:28:00,14:28:00,772,10,,0,0,2916.17,1
29468080,14:28:54,14:28:54,773,11,,0,0,3288.9,0
29468080,14:29:38,14:29:38,774,12,,0,0,3584.12,0
29468080,14:30:30,14:30:30,775,13,,0,0,4036.27,0
29468080,14:30:55,14:30:55,776,14,,0,0,4209.92,0
29468080,14:31:27,14:31:27,777,15,,0,0,4432.42,0
29468080,14:32:03,14:32:03,778,16,,0,0,4640.25,0
29468080,14:32:34,14:32:34,779,17,,0,0,4854.94,0
29468080,14:33:01,14:33:01,780,18,,0,0,4979.77,0
29468080,14:33:17,14:33:17,781,19,,0,0,5078.4,0
29468080,14:33:59,14:33:59,782,20,,0,0,5362.78,0
29468080,14:34:30,14:34:30,783,21,,0,0,5570.97,0
29468080,14:35:03,14:35:03,784,22,,0,0,5822.43,0
29468080,14:35:30,14:35:30,785,23,,0,0,6057.07,0
29468080,14:36:08,14:36:08,2491,24,,0,0,6277.77,0
29468080,14:37:00,14:37:00,2492,25,,0,0,6525.39,1
29468080,14:38:25,14:38:25,2493,26,,0,0,6944.34,0
29468080,14:39:06,14:39:06,2494,27,,0,0,7127.21,0
29468080,14:40:36,14:40:36,1064,28,,0,0,7576.04,0
29468080,14:42:28,14:42:28,1065,29,,0,0,8377.17,0
29468080,14:43:07,14:43:07,790,30,,0,0,8647.46,0
29468080,14:43:57,14:43:57,10749,31,,0,0,8976.66,0
29468080,14:45:05,14:45:05,792,32,,0,0,9514.59,0
29468080,14:46:01,14:46:01,793,33,,0,0,9962.89,0
29468080,14:48:00,14:48:00,1776,34,,1,0,10781.32,1
29468090,14:20:00,14:20:00,7091,1,,0,1,0,1
29468090,14:21:34,14:21:34,9503,2,,0,0,639.75,0
29468090,14:22:08,14:22:08,23,3,,0,0,863.38,0
29468090,14:23:09,14:23:09,24,4,,0,0,1221.48,0
29468090,14:24:05,14:24:05,26,5,,0,0,1563.43,0
29468090,14:25:10,14:25:10,27,6,,0,0,1962.49,0
29468090,14:25:35,14:25:35,28,7,,0,0,2125.94,0
29468090,14:26:11,14:26:11,29,8,,0,0,2339.25,0
29468090,14:27:23,14:27:23,30,9,,0,0,2736.06,0
29468090,14:28:00,14:28:00,772,10,,0,0,2916.17,1
29468090,14:28:54,14:28:54,773,11,,0,0,3288.9,0
29468090,14:29:38,14:29:38,774,12,,0,0,3584.12,0
29468090,14:30:30,14:30:30,775,13,,0,0,4036.27,0
29468090,14:30:55,14:30:55,776,14,,0,0,4209.92,0
29468090,14:31:27,14:31:27,777,15,,0,0,4432.42,0
29468090,14:32:03,14:32:03,778,16,,0,0,4640.25,0
29468090,14:32:34,14:32:34,779,17,,0,0,4854.94,0
29468090,14:33:01,14:33:01,780,18,,0,0,4979.77,0
29468090,14:33:17,14:33:17,781,19,,0,0,5078.4,0
29468090,14:33:59,14:33:59,782,20,,0,0,5362.78,0
29468090,14:34:30,14:34:30,783,21,,0,0,5570.97,0
29468090,14:35:03,14:35:03,784,22,,0,0,5822.43,0
29468090,14:35:30,14:35:30,785,23,,0,0,6057.07,0
29468090,14:36:08,14:36:08,2491,24,,0,0,6277.77,0
29468090,14:37:00,14:37:00,2492,25,,0,0,6525.39,1
29468090,14:38:25,14:38:25,2493,26,,0,0,6944.34,0
29468090,14:39:06,14:39:06,2494,27,,0,0,7127.21,0
29468090,14:40:36,14:40:36,1064,28,,0,0,7576.04,0
29468090,14:42:28,14:42:28,1065,29,,0,0,8377.17,0
29468090,14:43:07,14:43:07,790,30,,0,0,8647.46,0
29468090,14:43:57,14:43:57,10749,31,,0,0,8976.66,0
29468090,14:45:05,14:45:05,792,32,,0,0,9514.59,0
29468090,14:46:01,14:46:01,793,33,,0,0,9962.89,0
29468090,14:48:00,14:48:00,1776,34,,1,0,10781.32,1
2947080,08:32:00,08:32:00,9943,1,,0,1,0,1
2947080,08:37:15,08:37:15,2127,2,,0,0,1866.95,0
2947080,08:40:00,08:40:00,2514,3,,0,0,2878.99,1
2947080,08:48:04,08:48:04,160,4,,0,0,6499.86,0
2947080,08:50:00,08:50:00,10161,5,,0,0,7432.04,1
2947080,08:55:00,08:55:00,9520,6,,0,0,10588.87,1
2947080,09:00:00,09:00:00,3344,7,,0,0,12869.67,1
2947080,09:04:15,09:04:15,657,8,,0,0,15431.53,0
2947080,09:11:56,09:11:56,2723,9,,0,0,20185.25,0
2947080,09:12:39,09:12:39,2724,10,,0,0,20642.09,0
2947080,09:13:06,09:13:06,2725,11,,0,0,20888.87,0
2947080,09:13:31,09:13:31,2726,12,,0,0,21102.86,0
2947080,09:13:59,09:13:59,2727,13,,0,0,21355.4,0
2947080,09:14:32,09:14:32,2728,14,,0,0,21667.92,0
2947080,09:14:58,09:14:58,2730,15,,0,0,21933,0
2947080,09:15:25,09:15:25,9529,16,,0,0,22235.72,0
2947080,09:15:35,09:15:35,1144,17,,0,0,22346.05,0
2947080,09:16:23,09:16:23,1145,18,,0,0,22904.32,0
2947080,09:17:00,09:17:00,2880,19,,0,0,23268.32,1
2947080,09:17:51,09:17:51,998,20,,0,0,23776.36,0
2947080,09:18:36,09:18:36,999,21,,0,0,24240.72,0
2947080,09:19:08,09:19:08,9530,22,,0,0,24542.23,0
2947080,09:19:22,09:19:22,7262,23,,0,0,24670.51,0
2947080,09:19:54,09:19:54,4795,24,,0,0,24963.7,0
2947080,09:20:27,09:20:27,4796,25,,0,0,25228.56,0
2947080,09:20:56,09:20:56,4653,26,,0,0,25466.9,0
2947080,09:21:24,09:21:24,4654,27,,0,0,25742.3,0
2947080,09:21:43,09:21:43,6001,28,,0,0,25888.37,0
2947080,09:22:35,09:22:35,1135,29,,0,0,26368.81,0
2947080,09:23:18,09:23:18,8868,30,,0,0,26801.72,0
2947080,09:24:12,09:24:12,8867,31,,0,0,27401.84,0
2947080,09:24:43,09:24:43,6576,32,,0,0,27679.41,0
2947080,09:25:28,09:25:28,8865,33,,0,0,28095.55,0
2947080,09:26:01,09:26:01,2886,34,,0,0,28404.53,0
2947080,09:26:21,09:26:21,2887,35,,0,0,28572.26,0
2947080,09:27:00,09:27:00,9662,36,,0,0,28990.78,0
2947080,09:27:22,09:27:22,2889,37,,0,0,29160.81,0
2947080,09:27:46,09:27:46,9663,38,,0,0,29351.64,0
2947080,09:28:24,09:28:24,2891,39,,0,0,29695.93,0
2947080,09:29:10,09:29:10,8025,40,,0,0,30080.3,0
2947080,09:29:50,09:29:50,10369,41,,0,0,30445.64,0
2947080,09:30:39,09:30:39,8026,42,,0,0,30922.57,0
2947080,09:32:24,09:32:24,8856,43,,0,0,31678.16,0
2947080,09:32:56,09:32:56,9670,44,,0,0,31821.56,0
2947080,09:33:19,09:33:19,9671,45,,0,0,32009.58,0
2947080,09:34:08,09:34:08,2904,46,,0,0,32440.88,0
2947080,09:34:36,09:34:36,4028,47,,0,0,32701.75,0
2947080,09:35:00,09:35:00,4029,48,,0,0,32912.06,1
2947080,09:35:33,09:35:33,4129,49,,0,0,33130.51,0
2947080,09:36:09,09:36:09,4130,50,,0,0,33453.08,0
2947080,09:36:26,09:36:26,4131,51,,0,0,33594.89,0
2947080,09:37:02,09:37:02,4132,52,,0,0,33952.71,0
2947080,09:37:51,09:37:51,4133,53,,0,0,34364.89,0
2947080,09:38:12,09:38:12,4090,54,,0,0,34554.45,0
2947080,09:38:30,09:38:30,4091,55,,0,0,34733.2,0
2947080,09:38:58,09:38:58,4092,56,,0,0,34999.45,0
2947080,09:39:19,09:39:19,4093,57,,0,0,35177.43,0
2947080,09:40:09,09:40:09,10232,58,,0,0,35673.95,0
2947080,09:43:00,09:43:00,8028,59,,1,0,37146.19,1
2947090,08:32:00,08:32:00,9943,1,,0,1,0,1
2947090,08:37:15,08:37:15,2127,2,,0,0,1866.95,0
2947090,08:40:00,08:40:00,2514,3,,0,0,2878.99,1
2947090,08:48:04,08:48:04,160,4,,0,0,6499.86,0
2947090,08:50:00,08:50:00,10161,5,,0,0,7432.04,1
2947090,08:55:00,08:55:00,9520,6,,0,0,10588.87,1
2947090,09:00:00,09:00:00,3344,7,,0,0,12869.67,1
2947090,09:04:15,09:04:15,657,8,,0,0,15431.53,0
2947090,09:11:56,09:11:56,2723,9,,0,0,20185.25,0
2947090,09:12:39,09:12:39,2724,10,,0,0,20642.09,0
2947090,09:13:06,09:13:06,2725,11,,0,0,20888.87,0
2947090,09:13:31,09:13:31,2726,12,,0,0,21102.86,0
2947090,09:13:59,09:13:59,2727,13,,0,0,21355.4,0
2947090,09:14:32,09:14:32,2728,14,,0,0,21667.92,0
2947090,09:14:58,09:14:58,2730,15,,0,0,21933,0
2947090,09:15:25,09:15:25,9529,16,,0,0,22235.72,0
2947090,09:15:35,09:15:35,1144,17,,0,0,22346.05,0
2947090,09:16:23,09:16:23,1145,18,,0,0,22904.32,0
2947090,09:17:00,09:17:00,2880,19,,0,0,23268.32,1
2947090,09:17:51,09:17:51,998,20,,0,0,23776.36,0
2947090,09:18:36,09:18:36,999,21,,0,0,24240.72,0
2947090,09:19:08,09:19:08,9530,22,,0,0,24542.23,0
2947090,09:19:22,09:19:22,7262,23,,0,0,24670.51,0
2947090,09:19:54,09:19:54,4795,24,,0,0,24963.7,0
2947090,09:20:27,09:20:27,4796,25,,0,0,25228.56,0
2947090,09:20:56,09:20:56,4653,26,,0,0,25466.9,0
2947090,09:21:24,09:21:24,4654,27,,0,0,25742.3,0
2947090,09:21:43,09:21:43,6001,28,,0,0,25888.37,0
2947090,09:22:35,09:22:35,1135,29,,0,0,26368.81,0
2947090,09:23:18,09:23:18,8868,30,,0,0,26801.72,0
2947090,09:24:12,09:24:12,8867,31,,0,0,27401.84,0
2947090,09:24:43,09:24:43,6576,32,,0,0,27679.41,0
2947090,09:25:28,09:25:28,8865,33,,0,0,28095.55,0
2947090,09:26:01,09:26:01,2886,34,,0,0,28404.53,0
2947090,09:26:21,09:26:21,2887,35,,0,0,28572.26,0
2947090,09:27:00,09:27:00,9662,36,,0,0,28990.78,0
2947090,09:27:22,09:27:22,2889,37,,0,0,29160.81,0
2947090,09:27:46,09:27:46,9663,38,,0,0,29351.64,0
2947090,09:28:24,09:28:24,2891,39,,0,0,29695.93,0
2947090,09:29:10,09:29:10,8025,40,,0,0,30080.3,0
2947090,09:29:50,09:29:50,10369,41,,0,0,30445.64,0
2947090,09:30:39,09:30:39,8026,42,,0,0,30922.57,0
2947090,09:32:24,09:32:24,8856,43,,0,0,31678.16,0
2947090,09:32:56,09:32:56,9670,44,,0,0,31821.56,0
2947090,09:33:19,09:33:19,9671,45,,0,0,32009.58,0
2947090,09:34:08,09:34:08,2904,46,,0,0,32440.88,0
2947090,09:34:36,09:34:36,4028,47,,0,0,32701.75,0
2947090,09:35:00,09:35:00,4029,48,,0,0,32912.06,1
2947090,09:35:33,09:35:33,4129,49,,0,0,33130.51,0
2947090,09:36:09,09:36:09,4130,50,,0,0,33453.08,0
2947090,09:36:26,09:36:26,4131,51,,0,0,33594.89,0
2947090,09:37:02,09:37:02,4132,52,,0,0,33952.71,0
2947090,09:37:51,09:37:51,4133,53,,0,0,34364.89,0
2947090,09:38:12,09:38:12,4090,54,,0,0,34554.45,0
2947090,09:38:30,09:38:30,4091,55,,0,0,34733.2,0
2947090,09:38:58,09:38:58,4092,56,,0,0,34999.45,0
2947090,09:39:19,09:39:19,4093,57,,0,0,35177.43,0
2947090,09:40:09,09:40:09,10232,58,,0,0,35673.95,0
2947090,09:43:00,09:43:00,8028,59,,1,0,37146.19,1
29473070,09:00:00,09:00:00,7095,1,,0,1,0,1
29473070,09:01:16,09:01:16,9503,2,,0,0,573.7,0
29473070,09:01:46,09:01:46,2388,3,,0,0,804.84,0
29473070,09:02:37,09:02:37,2389,4,,0,0,1159.07,0
29473070,09:04:00,09:04:00,3481,5,,0,0,1762.68,1
29473070,09:04:33,09:04:33,5465,6,,0,0,2043.7,0
29473070,09:08:09,09:08:09,10581,7,,0,0,4059.92,0
29473070,09:08:39,09:08:39,10583,8,,0,0,4306.56,0
29473070,09:09:10,09:09:10,10584,9,,0,0,4549.48,0
29473070,09:09:58,09:09:58,9566,10,,0,0,4937.68,0
29473070,09:11:00,09:11:00,8403,11,,0,0,5520.48,1
29473070,09:12:03,09:12:03,10578,12,,0,0,6383.37,0
29473070,09:12:27,09:12:27,57,13,,0,0,6663.69,0
29473070,09:13:16,09:13:16,58,14,,0,0,7429.91,0
29473070,09:13:45,09:13:45,59,15,,0,0,7874.46,0
29473070,09:14:00,09:14:00,60,16,,0,0,8128.91,1
29473070,09:14:42,09:14:42,61,17,,0,0,8401.75,0
29473070,09:17:02,09:17:02,63,18,,0,0,9433.16,0
29473070,09:17:42,09:17:42,64,19,,0,0,9705.28,0
29473070,09:19:09,09:19:09,65,20,,0,0,10272.15,0
29473070,09:19:44,09:19:44,66,21,,0,0,10537.5,0
29473070,09:20:52,09:20:52,67,22,,0,0,11113.31,0
29473070,09:22:02,09:22:02,9499,23,,0,0,11639.49,0
29473070,09:24:00,09:24:00,486,24,,1,0,12677.9,1
29473130,09:00:00,09:00:00,7095,1,,0,1,0,1
29473130,09:01:16,09:01:16,9503,2,,0,0,573.7,0
29473130,09:01:46,09:01:46,2388,3,,0,0,804.84,0
29473130,09:02:37,09:02:37,2389,4,,0,0,1159.07,0
29473130,09:04:00,09:04:00,3481,5,,0,0,1762.68,1
29473130,09:04:33,09:04:33,5465,6,,0,0,2043.7,0
29473130,09:08:09,09:08:09,10581,7,,0,0,4059.92,0
29473130,09:08:39,09:08:39,10583,8,,0,0,4306.56,0
29473130,09:09:10,09:09:10,10584,9,,0,0,4549.48,0
29473130,09:09:58,09:09:58,9566,10,,0,0,4937.68,0
29473130,09:11:00,09:11:00,8403,11,,0,0,5520.48,1
29473130,09:12:03,09:12:03,10578,12,,0,0,6383.37,0
29473130,09:12:27,09:12:27,57,13,,0,0,6663.69,0
29473130,09:13:16,09:13:16,58,14,,0,0,7429.91,0
29473130,09:13:45,09:13:45,59,15,,0,0,7874.46,0
29473130,09:14:00,09:14:00,60,16,,0,0,8128.91,1
29473130,09:14:42,09:14:42,61,17,,0,0,8401.75,0
29473130,09:17:02,09:17:02,63,18,,0,0,9433.16,0
29473130,09:17:42,09:17:42,64,19,,0,0,9705.28,0
29473130,09:19:09,09:19:09,65,20,,0,0,10272.15,0
29473130,09:19:44,09:19:44,66,21,,0,0,10537.5,0
29473130,09:20:52,09:20:52,67,22,,0,0,11113.31,0
29473130,09:22:02,09:22:02,9499,23,,0,0,11639.49,0
29473130,09:24:00,09:24:00,486,24,,1,0,12677.9,1
29474080,14:12:00,14:12:00,9498,1,,0,1,0,1
29474080,14:13:06,14:13:06,1832,2,,0,0,718.72,0
29474080,14:13:58,14:13:58,490,3,,0,0,1303.88,0
29474080,14:14:14,14:14:14,491,4,,0,0,1497.2,0
29474080,14:14:35,14:14:35,1833,5,,0,0,1659.01,0
29474080,14:14:52,14:14:52,1834,6,,0,0,1782.11,0
29474080,14:15:21,14:15:21,1835,7,,0,0,1975.56,0
29474080,14:15:58,14:15:58,1836,8,,0,0,2218.43,0
29474080,14:16:22,14:16:22,1837,9,,0,0,2347.68,0
29474080,14:17:00,14:17:00,1838,10,,0,0,2544.42,1
29474080,14:17:29,14:17:29,1899,11,,0,0,2652.51,0
29474080,14:18:11,14:18:11,1900,12,,0,0,2825.11,0
29474080,14:18:31,14:18:31,1901,13,,0,0,2924.19,0
29474080,14:19:04,14:19:04,1902,14,,0,0,3119.26,0
29474080,14:19:24,14:19:24,1903,15,,0,0,3235.55,0
29474080,14:19:59,14:19:59,1904,16,,0,0,3402.79,0
29474080,14:20:26,14:20:26,1905,17,,0,0,3522,0
29474080,14:21:05,14:21:05,1906,18,,0,0,3750.55,0
29474080,14:21:35,14:21:35,1907,19,,0,0,3918.07,0
29474080,14:22:12,14:22:12,1908,20,,0,0,4151.14,0
29474080,14:22:58,14:22:58,1909,21,,0,0,4373.24,0
29474080,14:24:16,14:24:16,7790,22,,0,0,4839.65,0
29474080,14:24:51,14:24:51,1848,23,,0,0,5033.46,0
29474080,14:25:21,14:25:21,1849,24,,0,0,5218.53,0
29474080,14:26:02,14:26:02,1850,25,,0,0,5422.07,0
29474080,14:27:00,14:27:00,1851,26,,0,0,5681.52,1
29474080,14:30:48,14:30:48,10557,27,,0,0,7246.44,0
29474080,14:31:16,14:31:16,10555,28,,0,0,7417.29,0
29474080,14:32:05,14:32:05,10553,29,,0,0,7767.56,0
29474080,14:33:19,14:33:19,905,30,,0,0,8193.52,0
29474080,14:33:49,14:33:49,906,31,,0,0,8377.9,0
29474080,14:34:36,14:34:36,907,32,,0,0,8722.82,0
29474080,14:35:32,14:35:32,908,33,,0,0,9057.74,0
29474080,14:36:00,14:36:00,909,34,,0,0,9220.97,1
29474080,14:36:40,14:36:40,910,35,,0,0,9538.27,0
29474080,14:37:20,14:37:20,911,36,,0,0,9804.86,0
29474080,14:37:51,14:37:51,912,37,,0,0,10023.36,0
29474080,14:38:58,14:38:58,913,38,,0,0,10361.32,0
29474080,14:39:35,14:39:35,914,39,,0,0,10620.92,0
29474080,14:40:20,14:40:20,916,40,,0,0,10943.48,0
29474080,14:41:00,14:41:00,918,41,,0,0,11281.26,0
29474080,14:41:43,14:41:43,919,42,,0,0,11574.03,0
29474080,14:43:00,14:43:00,10732,43,,0,0,12193.27,1
29474080,14:44:16,14:44:16,920,44,,0,0,12812.12,0
29474080,14:44:48,14:44:48,922,45,,0,0,13076.02,0
29474080,14:45:32,14:45:32,341,46,,0,0,13449.62,0
29474080,14:46:32,14:46:32,342,47,,0,0,13941.41,0
29474080,14:47:00,14:47:00,196,48,,0,0,14125.98,1
29474080,14:50:01,14:50:01,197,49,,0,0,14760.09,0
29474080,14:53:00,14:53:00,10015,50,,1,0,15561.27,1
29474090,14:12:00,14:12:00,9498,1,,0,1,0,1
29474090,14:13:06,14:13:06,1832,2,,0,0,718.72,0
29474090,14:13:58,14:13:58,490,3,,0,0,1303.88,0
29474090,14:14:14,14:14:14,491,4,,0,0,1497.2,0
29474090,14:14:35,14:14:35,1833,5,,0,0,1659.01,0
29474090,14:14:52,14:14:52,1834,6,,0,0,1782.11,0
29474090,14:15:21,14:15:21,1835,7,,0,0,1975.56,0
29474090,14:15:58,14:15:58,1836,8,,0,0,2218.43,0
29474090,14:16:22,14:16:22,1837,9,,0,0,2347.68,0
29474090,14:17:00,14:17:00,1838,10,,0,0,2544.42,1
29474090,14:17:29,14:17:29,1899,11,,0,0,2652.51,0
29474090,14:18:11,14:18:11,1900,12,,0,0,2825.11,0
29474090,14:18:31,14:18:31,1901,13,,0,0,2924.19,0
29474090,14:19:04,14:19:04,1902,14,,0,0,3119.26,0
29474090,14:19:24,14:19:24,1903,15,,0,0,3235.55,0
29474090,14:19:59,14:19:59,1904,16,,0,0,3402.79,0
29474090,14:20:26,14:20:26,1905,17,,0,0,3522,0
29474090,14:21:05,14:21:05,1906,18,,0,0,3750.55,0
29474090,14:21:35,14:21:35,1907,19,,0,0,3918.07,0
29474090,14:22:12,14:22:12,1908,20,,0,0,4151.14,0
29474090,14:22:58,14:22:58,1909,21,,0,0,4373.24,0
29474090,14:24:16,14:24:16,7790,22,,0,0,4839.65,0
29474090,14:24:51,14:24:51,1848,23,,0,0,5033.46,0
29474090,14:25:21,14:25:21,1849,24,,0,0,5218.53,0
29474090,14:26:02,14:26:02,1850,25,,0,0,5422.07,0
29474090,14:27:00,14:27:00,1851,26,,0,0,5681.52,1
29474090,14:30:48,14:30:48,10557,27,,0,0,7246.44,0
29474090,14:31:16,14:31:16,10555,28,,0,0,7417.29,0
29474090,14:32:05,14:32:05,10553,29,,0,0,7767.56,0
29474090,14:33:19,14:33:19,905,30,,0,0,8193.52,0
29474090,14:33:49,14:33:49,906,31,,0,0,8377.9,0
29474090,14:34:36,14:34:36,907,32,,0,0,8722.82,0
29474090,14:35:32,14:35:32,908,33,,0,0,9057.74,0
29474090,14:36:00,14:36:00,909,34,,0,0,9220.97,1
29474090,14:36:40,14:36:40,910,35,,0,0,9538.27,0
29474090,14:37:20,14:37:20,911,36,,0,0,9804.86,0
29474090,14:37:51,14:37:51,912,37,,0,0,10023.36,0
29474090,14:38:58,14:38:58,913,38,,0,0,10361.32,0
29474090,14:39:35,14:39:35,914,39,,0,0,10620.92,0
29474090,14:40:20,14:40:20,916,40,,0,0,10943.48,0
29474090,14:41:00,14:41:00,918,41,,0,0,11281.26,0
29474090,14:41:43,14:41:43,919,42,,0,0,11574.03,0
29474090,14:43:00,14:43:00,10732,43,,0,0,12193.27,1
29474090,14:44:16,14:44:16,920,44,,0,0,12812.12,0
29474090,14:44:48,14:44:48,922,45,,0,0,13076.02,0
29474090,14:45:32,14:45:32,341,46,,0,0,13449.62,0
29474090,14:46:32,14:46:32,342,47,,0,0,13941.41,0
29474090,14:47:00,14:47:00,196,48,,0,0,14125.98,1
29474090,14:50:01,14:50:01,197,49,,0,0,14760.09,0
29474090,14:53:00,14:53:00,10015,50,,1,0,15561.27,1
29475020,10:09:00,10:09:00,10699,1,,0,1,0,1
29475020,10:10:50,10:10:50,9767,2,,0,0,1133.48,0
29475020,10:11:30,10:11:30,9765,3,,0,0,1491.98,0
29475020,10:11:54,10:11:54,9763,4,,0,0,1803.02,0
29475020,10:12:41,10:12:41,10568,5,,0,0,2155.02,0
29475020,10:13:28,10:13:28,3276,6,,0,0,2667.98,0
29475020,10:14:09,10:14:09,3277,7,,0,0,3096.28,0
29475020,10:15:00,10:15:00,9625,8,,0,0,3600.06,1
29475020,10:18:56,10:18:56,8537,9,,0,0,4558.29,0
29475020,10:20:38,10:20:38,9023,10,,0,0,4934.18,0
29475020,10:24:00,10:24:00,6971,11,,0,0,5825.89,1
29475020,10:24:43,10:24:43,8343,12,,0,0,6107.62,0
29475020,10:25:13,10:25:13,9510,13,,0,0,6276.79,0
29475020,10:26:19,10:26:19,6596,14,,0,0,6712.97,0
29475020,10:27:25,10:27:25,3528,15,,0,0,7112.57,0
29475020,10:28:31,10:28:31,9509,16,,0,0,7472.18,0
29475020,10:29:36,10:29:36,3305,17,,0,0,7905.57,0
29475020,10:30:42,10:30:42,3306,18,,0,0,8251.23,0
29475020,10:32:11,10:32:11,3126,19,,0,0,8806.9,0
29475020,10:34:00,10:34:00,6608,20,,0,0,9479.18,1
29475020,10:40:00,10:40:00,4848,21,,0,0,12847.82,0
29475020,10:40:37,10:40:37,4853,22,,0,0,13168.58,0
29475020,10:41:12,10:41:12,3462,23,,0,0,13465.22,0
29475020,10:41:40,10:41:40,2380,24,,0,0,13738.98,0
29475020,10:42:53,10:42:53,2381,25,,0,0,14293.22,0
29475020,10:43:48,10:43:48,153,26,,0,0,14738.63,0
29475020,10:44:03,10:44:03,154,27,,0,0,14894.98,0
29475020,10:45:00,10:45:00,7092,28,,0,0,15548.04,1
29475020,10:50:27,10:50:27,9507,29,,0,0,17230.03,0
29475020,10:52:00,10:52:00,9504,30,,0,0,17644.54,1
29475020,10:54:00,10:54:00,5520,31,,0,0,19075.34,1
29475020,10:59:09,10:59:09,9486,32,,0,0,22945.31,0
29475020,11:00:00,11:00:00,10344,33,,0,0,23601.64,1
29475020,11:03:00,11:03:00,9944,34,,1,0,25273.14,1
29475030,10:09:00,10:09:00,10699,1,,0,1,0,1
29475030,10:10:50,10:10:50,9767,2,,0,0,1133.48,0
29475030,10:11:30,10:11:30,9765,3,,0,0,1491.98,0
29475030,10:11:54,10:11:54,9763,4,,0,0,1803.02,0
29475030,10:12:41,10:12:41,10568,5,,0,0,2155.02,0
29475030,10:13:28,10:13:28,3276,6,,0,0,2667.98,0
29475030,10:14:09,10:14:09,3277,7,,0,0,3096.28,0
29475030,10:15:00,10:15:00,9625,8,,0,0,3600.06,1
29475030,10:18:56,10:18:56,8537,9,,0,0,4558.29,0
29475030,10:20:38,10:20:38,9023,10,,0,0,4934.18,0
29475030,10:24:00,10:24:00,6971,11,,0,0,5825.89,1
29475030,10:24:43,10:24:43,8343,12,,0,0,6107.62,0
29475030,10:25:13,10:25:13,9510,13,,0,0,6276.79,0
29475030,10:26:19,10:26:19,6596,14,,0,0,6712.97,0
29475030,10:27:25,10:27:25,3528,15,,0,0,7112.57,0
29475030,10:28:31,10:28:31,9509,16,,0,0,7472.18,0
29475030,10:29:36,10:29:36,3305,17,,0,0,7905.57,0
29475030,10:30:42,10:30:42,3306,18,,0,0,8251.23,0
29475030,10:32:11,10:32:11,3126,19,,0,0,8806.9,0
29475030,10:34:00,10:34:00,6608,20,,0,0,9479.18,1
29475030,10:40:00,10:40:00,4848,21,,0,0,12847.82,0
29475030,10:40:37,10:40:37,4853,22,,0,0,13168.58,0
29475030,10:41:12,10:41:12,3462,23,,0,0,13465.22,0
29475030,10:41:40,10:41:40,2380,24,,0,0,13738.98,0
29475030,10:42:53,10:42:53,2381,25,,0,0,14293.22,0
29475030,10:43:48,10:43:48,153,26,,0,0,14738.63,0
29475030,10:44:03,10:44:03,154,27,,0,0,14894.98,0
29475030,10:45:00,10:45:00,7092,28,,0,0,15548.04,1
29475030,10:50:27,10:50:27,9507,29,,0,0,17230.03,0
29475030,10:52:00,10:52:00,9504,30,,0,0,17644.54,1
29475030,10:54:00,10:54:00,5520,31,,0,0,19075.34,1
29475030,10:59:09,10:59:09,9486,32,,0,0,22945.31,0
29475030,11:00:00,11:00:00,10344,33,,0,0,23601.64,1
29475030,11:03:00,11:03:00,9944,34,,1,0,25273.14,1
29475040,10:09:00,10:09:00,10699,1,,0,1,0,1
29475040,10:10:50,10:10:50,9767,2,,0,0,1133.48,0
29475040,10:11:30,10:11:30,9765,3,,0,0,1491.98,0
29475040,10:11:54,10:11:54,9763,4,,0,0,1803.02,0
29475040,10:12:41,10:12:41,10568,5,,0,0,2155.02,0
29475040,10:13:28,10:13:28,3276,6,,0,0,2667.98,0
29475040,10:14:09,10:14:09,3277,7,,0,0,3096.28,0
29475040,10:15:00,10:15:00,9625,8,,0,0,3600.06,1
29475040,10:18:56,10:18:56,8537,9,,0,0,4558.29,0
29475040,10:20:38,10:20:38,9023,10,,0,0,4934.18,0
29475040,10:24:00,10:24:00,6971,11,,0,0,5825.89,1
29475040,10:24:43,10:24:43,8343,12,,0,0,6107.62,0
29475040,10:25:13,10:25:13,9510,13,,0,0,6276.79,0
29475040,10:26:19,10:26:19,6596,14,,0,0,6712.97,0
29475040,10:27:25,10:27:25,3528,15,,0,0,7112.57,0
29475040,10:28:31,10:28:31,9509,16,,0,0,7472.18,0
29475040,10:29:36,10:29:36,3305,17,,0,0,7905.57,0
29475040,10:30:42,10:30:42,3306,18,,0,0,8251.23,0
29475040,10:32:11,10:32:11,3126,19,,0,0,8806.9,0
29475040,10:34:00,10:34:00,6608,20,,0,0,9479.18,1
29475040,10:40:00,10:40:00,4848,21,,0,0,12847.82,0
29475040,10:40:37,10:40:37,4853,22,,0,0,13168.58,0
29475040,10:41:12,10:41:12,3462,23,,0,0,13465.22,0
29475040,10:41:40,10:41:40,2380,24,,0,0,13738.98,0
29475040,10:42:53,10:42:53,2381,25,,0,0,14293.22,0
29475040,10:43:48,10:43:48,153,26,,0,0,14738.63,0
29475040,10:44:03,10:44:03,154,27,,0,0,14894.98,0
29475040,10:45:00,10:45:00,7092,28,,0,0,15548.04,1
29475040,10:50:27,10:50:27,9507,29,,0,0,17230.03,0
29475040,10:52:00,10:52:00,9504,30,,0,0,17644.54,1
29475040,10:54:00,10:54:00,5520,31,,0,0,19075.34,1
29475040,10:59:09,10:59:09,9486,32,,0,0,22945.31,0
29475040,11:00:00,11:00:00,10344,33,,0,0,23601.64,1
29475040,11:03:00,11:03:00,9944,34,,1,0,25273.14,1
29475050,10:09:00,10:09:00,10699,1,,0,1,0,1
29475050,10:10:50,10:10:50,9767,2,,0,0,1133.48,0
29475050,10:11:30,10:11:30,9765,3,,0,0,1491.98,0
29475050,10:11:54,10:11:54,9763,4,,0,0,1803.02,0
29475050,10:12:41,10:12:41,10568,5,,0,0,2155.02,0
29475050,10:13:28,10:13:28,3276,6,,0,0,2667.98,0
29475050,10:14:09,10:14:09,3277,7,,0,0,3096.28,0
29475050,10:15:00,10:15:00,9625,8,,0,0,3600.06,1
29475050,10:18:56,10:18:56,8537,9,,0,0,4558.29,0
29475050,10:20:38,10:20:38,9023,10,,0,0,4934.18,0
29475050,10:24:00,10:24:00,6971,11,,0,0,5825.89,1
29475050,10:24:43,10:24:43,8343,12,,0,0,6107.62,0
29475050,10:25:13,10:25:13,9510,13,,0,0,6276.79,0
29475050,10:26:19,10:26:19,6596,14,,0,0,6712.97,0
29475050,10:27:25,10:27:25,3528,15,,0,0,7112.57,0
29475050,10:28:31,10:28:31,9509,16,,0,0,7472.18,0
29475050,10:29:36,10:29:36,3305,17,,0,0,7905.57,0
29475050,10:30:42,10:30:42,3306,18,,0,0,8251.23,0
29475050,10:32:11,10:32:11,3126,19,,0,0,8806.9,0
29475050,10:34:00,10:34:00,6608,20,,0,0,9479.18,1
29475050,10:40:00,10:40:00,4848,21,,0,0,12847.82,0
29475050,10:40:37,10:40:37,4853,22,,0,0,13168.58,0
29475050,10:41:12,10:41:12,3462,23,,0,0,13465.22,0
29475050,10:41:40,10:41:40,2380,24,,0,0,13738.98,0
29475050,10:42:53,10:42:53,2381,25,,0,0,14293.22,0
29475050,10:43:48,10:43:48,153,26,,0,0,14738.63,0
29475050,10:44:03,10:44:03,154,27,,0,0,14894.98,0
29475050,10:45:00,10:45:00,7092,28,,0,0,15548.04,1
29475050,10:50:27,10:50:27,9507,29,,0,0,17230.03,0
29475050,10:52:00,10:52:00,9504,30,,0,0,17644.54,1
29475050,10:54:00,10:54:00,5520,31,,0,0,19075.34,1
29475050,10:59:09,10:59:09,9486,32,,0,0,22945.31,0
29475050,11:00:00,11:00:00,10344,33,,0,0,23601.64,1
29475050,11:03:00,11:03:00,9944,34,,1,0,25273.14,1
29475060,10:09:00,10:09:00,10699,1,,0,1,0,1
29475060,10:10:50,10:10:50,9767,2,,0,0,1133.48,0
29475060,10:11:30,10:11:30,9765,3,,0,0,1491.98,0
29475060,10:11:54,10:11:54,9763,4,,0,0,1803.02,0
29475060,10:12:41,10:12:41,10568,5,,0,0,2155.02,0
29475060,10:13:28,10:13:28,3276,6,,0,0,2667.98,0
29475060,10:14:09,10:14:09,3277,7,,0,0,3096.28,0
29475060,10:15:00,10:15:00,9625,8,,0,0,3600.06,1
29475060,10:18:56,10:18:56,8537,9,,0,0,4558.29,0
29475060,10:20:38,10:20:38,9023,10,,0,0,4934.18,0
29475060,10:24:00,10:24:00,6971,11,,0,0,5825.89,1
29475060,10:24:43,10:24:43,8343,12,,0,0,6107.62,0
29475060,10:25:13,10:25:13,9510,13,,0,0,6276.79,0
29475060,10:26:19,10:26:19,6596,14,,0,0,6712.97,0
29475060,10:27:25,10:27:25,3528,15,,0,0,7112.57,0
29475060,10:28:31,10:28:31,9509,16,,0,0,7472.18,0
29475060,10:29:36,10:29:36,3305,17,,0,0,7905.57,0
29475060,10:30:42,10:30:42,3306,18,,0,0,8251.23,0
29475060,10:32:11,10:32:11,3126,19,,0,0,8806.9,0
29475060,10:34:00,10:34:00,6608,20,,0,0,9479.18,1
29475060,10:40:00,10:40:00,4848,21,,0,0,12847.82,0
29475060,10:40:37,10:40:37,4853,22,,0,0,13168.58,0
29475060,10:41:12,10:41:12,3462,23,,0,0,13465.22,0
29475060,10:41:40,10:41:40,2380,24,,0,0,13738.98,0
29475060,10:42:53,10:42:53,2381,25,,0,0,14293.22,0
29475060,10:43:48,10:43:48,153,26,,0,0,14738.63,0
29475060,10:44:03,10:44:03,154,27,,0,0,14894.98,0
29475060,10:45:00,10:45:00,7092,28,,0,0,15548.04,1
29475060,10:50:27,10:50:27,9507,29,,0,0,17230.03,0
29475060,10:52:00,10:52:00,9504,30,,0,0,17644.54,1
29475060,10:54:00,10:54:00,5520,31,,0,0,19075.34,1
29475060,10:59:09,10:59:09,9486,32,,0,0,22945.31,0
29475060,11:00:00,11:00:00,10344,33,,0,0,23601.64,1
29475060,11:03:00,11:03:00,9944,34,,1,0,25273.14,1
29475100,10:09:00,10:09:00,10699,1,,0,1,0,1
29475100,10:10:50,10:10:50,9767,2,,0,0,1133.48,0
29475100,10:11:30,10:11:30,9765,3,,0,0,1491.98,0
29475100,10:11:54,10:11:54,9763,4,,0,0,1803.02,0
29475100,10:12:41,10:12:41,10568,5,,0,0,2155.02,0
29475100,10:13:28,10:13:28,3276,6,,0,0,2667.98,0
29475100,10:14:09,10:14:09,3277,7,,0,0,3096.28,0
29475100,10:15:00,10:15:00,9625,8,,0,0,3600.06,1
29475100,10:18:56,10:18:56,8537,9,,0,0,4558.29,0
29475100,10:20:38,10:20:38,9023,10,,0,0,4934.18,0
29475100,10:24:00,10:24:00,6971,11,,0,0,5825.89,1
29475100,10:24:43,10:24:43,8343,12,,0,0,6107.62,0
29475100,10:25:13,10:25:13,9510,13,,0,0,6276.79,0
29475100,10:26:19,10:26:19,6596,14,,0,0,6712.97,0
29475100,10:27:25,10:27:25,3528,15,,0,0,7112.57,0
29475100,10:28:31,10:28:31,9509,16,,0,0,7472.18,0
29475100,10:29:36,10:29:36,3305,17,,0,0,7905.57,0
29475100,10:30:42,10:30:42,3306,18,,0,0,8251.23,0
29475100,10:32:11,10:32:11,3126,19,,0,0,8806.9,0
29475100,10:34:00,10:34:00,6608,20,,0,0,9479.18,1
29475100,10:40:00,10:40:00,4848,21,,0,0,12847.82,0
29475100,10:40:37,10:40:37,4853,22,,0,0,13168.58,0
29475100,10:41:12,10:41:12,3462,23,,0,0,13465.22,0
29475100,10:41:40,10:41:40,2380,24,,0,0,13738.98,0
29475100,10:42:53,10:42:53,2381,25,,0,0,14293.22,0
29475100,10:43:48,10:43:48,153,26,,0,0,14738.63,0
29475100,10:44:03,10:44:03,154,27,,0,0,14894.98,0
29475100,10:45:00,10:45:00,7092,28,,0,0,15548.04,1
29475100,10:50:27,10:50:27,9507,29,,0,0,17230.03,0
29475100,10:52:00,10:52:00,9504,30,,0,0,17644.54,1
29475100,10:54:00,10:54:00,5520,31,,0,0,19075.34,1
29475100,10:59:09,10:59:09,9486,32,,0,0,22945.31,0
29475100,11:00:00,11:00:00,10344,33,,0,0,23601.64,1
29475100,11:03:00,11:03:00,9944,34,,1,0,25273.14,1
29475110,10:09:00,10:09:00,10699,1,,0,1,0,1
29475110,10:10:50,10:10:50,9767,2,,0,0,1133.48,0
29475110,10:11:30,10:11:30,9765,3,,0,0,1491.98,0
29475110,10:11:54,10:11:54,9763,4,,0,0,1803.02,0
29475110,10:12:41,10:12:41,10568,5,,0,0,2155.02,0
29475110,10:13:28,10:13:28,3276,6,,0,0,2667.98,0
29475110,10:14:09,10:14:09,3277,7,,0,0,3096.28,0
29475110,10:15:00,10:15:00,9625,8,,0,0,3600.06,1
29475110,10:18:56,10:18:56,8537,9,,0,0,4558.29,0
29475110,10:20:38,10:20:38,9023,10,,0,0,4934.18,0
29475110,10:24:00,10:24:00,6971,11,,0,0,5825.89,1
29475110,10:24:43,10:24:43,8343,12,,0,0,6107.62,0
29475110,10:25:13,10:25:13,9510,13,,0,0,6276.79,0
29475110,10:26:19,10:26:19,6596,14,,0,0,6712.97,0
29475110,10:27:25,10:27:25,3528,15,,0,0,7112.57,0
29475110,10:28:31,10:28:31,9509,16,,0,0,7472.18,0
29475110,10:29:36,10:29:36,3305,17,,0,0,7905.57,0
29475110,10:30:42,10:30:42,3306,18,,0,0,8251.23,0
29475110,10:32:11,10:32:11,3126,19,,0,0,8806.9,0
29475110,10:34:00,10:34:00,6608,20,,0,0,9479.18,1
29475110,10:40:00,10:40:00,4848,21,,0,0,12847.82,0
29475110,10:40:37,10:40:37,4853,22,,0,0,13168.58,0
29475110,10:41:12,10:41:12,3462,23,,0,0,13465.22,0
29475110,10:41:40,10:41:40,2380,24,,0,0,13738.98,0
29475110,10:42:53,10:42:53,2381,25,,0,0,14293.22,0
29475110,10:43:48,10:43:48,153,26,,0,0,14738.63,0
29475110,10:44:03,10:44:03,154,27,,0,0,14894.98,0
29475110,10:45:00,10:45:00,7092,28,,0,0,15548.04,1
29475110,10:50:27,10:50:27,9507,29,,0,0,17230.03,0
29475110,10:52:00,10:52:00,9504,30,,0,0,17644.54,1
29475110,10:54:00,10:54:00,5520,31,,0,0,19075.34,1
29475110,10:59:09,10:59:09,9486,32,,0,0,22945.31,0
29475110,11:00:00,11:00:00,10344,33,,0,0,23601.64,1
29475110,11:03:00,11:03:00,9944,34,,1,0,25273.14,1
29475140,10:09:00,10:09:00,10699,1,,0,1,0,1
29475140,10:10:50,10:10:50,9767,2,,0,0,1133.48,0
29475140,10:11:30,10:11:30,9765,3,,0,0,1491.98,0
29475140,10:11:54,10:11:54,9763,4,,0,0,1803.02,0
29475140,10:12:41,10:12:41,10568,5,,0,0,2155.02,0
29475140,10:13:28,10:13:28,3276,6,,0,0,2667.98,0
29475140,10:14:09,10:14:09,3277,7,,0,0,3096.28,0
29475140,10:15:00,10:15:00,9625,8,,0,0,3600.06,1
29475140,10:18:56,10:18:56,8537,9,,0,0,4558.29,0
29475140,10:20:38,10:20:38,9023,10,,0,0,4934.18,0
29475140,10:24:00,10:24:00,6971,11,,0,0,5825.89,1
29475140,10:24:43,10:24:43,8343,12,,0,0,6107.62,0
29475140,10:25:13,10:25:13,9510,13,,0,0,6276.79,0
29475140,10:26:19,10:26:19,6596,14,,0,0,6712.97,0
29475140,10:27:25,10:27:25,3528,15,,0,0,7112.57,0
29475140,10:28:31,10:28:31,9509,16,,0,0,7472.18,0
29475140,10:29:36,10:29:36,3305,17,,0,0,7905.57,0
29475140,10:30:42,10:30:42,3306,18,,0,0,8251.23,0
29475140,10:32:11,10:32:11,3126,19,,0,0,8806.9,0
29475140,10:34:00,10:34:00,6608,20,,0,0,9479.18,1
29475140,10:40:00,10:40:00,4848,21,,0,0,12847.82,0
29475140,10:40:37,10:40:37,4853,22,,0,0,13168.58,0
29475140,10:41:12,10:41:12,3462,23,,0,0,13465.22,0
29475140,10:41:40,10:41:40,2380,24,,0,0,13738.98,0
29475140,10:42:53,10:42:53,2381,25,,0,0,14293.22,0
29475140,10:43:48,10:43:48,153,26,,0,0,14738.63,0
29475140,10:44:03,10:44:03,154,27,,0,0,14894.98,0
29475140,10:45:00,10:45:00,7092,28,,0,0,15548.04,1
29475140,10:50:27,10:50:27,9507,29,,0,0,17230.03,0
29475140,10:52:00,10:52:00,9504,30,,0,0,17644.54,1
29475140,10:54:00,10:54:00,5520,31,,0,0,19075.34,1
29475140,10:59:09,10:59:09,9486,32,,0,0,22945.31,0
29475140,11:00:00,11:00:00,10344,33,,0,0,23601.64,1
29475140,11:03:00,11:03:00,9944,34,,1,0,25273.14,1
29475150,10:09:00,10:09:00,10699,1,,0,1,0,1
29475150,10:10:50,10:10:50,9767,2,,0,0,1133.48,0
29475150,10:11:30,10:11:30,9765,3,,0,0,1491.98,0
29475150,10:11:54,10:11:54,9763,4,,0,0,1803.02,0
29475150,10:12:41,10:12:41,10568,5,,0,0,2155.02,0
29475150,10:13:28,10:13:28,3276,6,,0,0,2667.98,0
29475150,10:14:09,10:14:09,3277,7,,0,0,3096.28,0
29475150,10:15:00,10:15:00,9625,8,,0,0,3600.06,1
29475150,10:18:56,10:18:56,8537,9,,0,0,4558.29,0
29475150,10:20:38,10:20:38,9023,10,,0,0,4934.18,0
29475150,10:24:00,10:24:00,6971,11,,0,0,5825.89,1
29475150,10:24:43,10:24:43,8343,12,,0,0,6107.62,0
29475150,10:25:13,10:25:13,9510,13,,0,0,6276.79,0
29475150,10:26:19,10:26:19,6596,14,,0,0,6712.97,0
29475150,10:27:25,10:27:25,3528,15,,0,0,7112.57,0
29475150,10:28:31,10:28:31,9509,16,,0,0,7472.18,0
29475150,10:29:36,10:29:36,3305,17,,0,0,7905.57,0
29475150,10:30:42,10:30:42,3306,18,,0,0,8251.23,0
29475150,10:32:11,10:32:11,3126,19,,0,0,8806.9,0
29475150,10:34:00,10:34:00,6608,20,,0,0,9479.18,1
29475150,10:40:00,10:40:00,4848,21,,0,0,12847.82,0
29475150,10:40:37,10:40:37,4853,22,,0,0,13168.58,0
29475150,10:41:12,10:41:12,3462,23,,0,0,13465.22,0
29475150,10:41:40,10:41:40,2380,24,,0,0,13738.98,0
29475150,10:42:53,10:42:53,2381,25,,0,0,14293.22,0
29475150,10:43:48,10:43:48,153,26,,0,0,14738.63,0
29475150,10:44:03,10:44:03,154,27,,0,0,14894.98,0
29475150,10:45:00,10:45:00,7092,28,,0,0,15548.04,1
29475150,10:50:27,10:50:27,9507,29,,0,0,17230.03,0
29475150,10:52:00,10:52:00,9504,30,,0,0,17644.54,1
29475150,10:54:00,10:54:00,5520,31,,0,0,19075.34,1
29475150,10:59:09,10:59:09,9486,32,,0,0,22945.31,0
29475150,11:00:00,11:00:00,10344,33,,0,0,23601.64,1
29475150,11:03:00,11:03:00,9944,34,,1,0,25273.14,1
29476020,07:55:00,07:55:00,4118,1,,0,1,0,1
29476020,07:55:26,07:55:26,4119,2,,0,0,236.09,0
29476020,07:56:10,07:56:10,4120,3,,0,0,530.94,0
29476020,07:56:39,07:56:39,4121,4,,0,0,706.91,0
29476020,07:57:11,07:57:11,4122,5,,0,0,927.86,0
29476020,07:57:51,07:57:51,4123,6,,0,0,1307.92,0
29476020,07:59:02,07:59:02,4124,7,,0,0,1736.21,0
29476020,07:59:37,07:59:37,4125,8,,0,0,1977.73,0
29476020,08:00:27,08:00:27,4126,9,,0,0,2317.96,0
29476020,08:01:08,08:01:08,4127,10,,0,0,2636.56,0
29476020,08:02:00,08:02:00,4128,11,,0,0,3017.5,0
29476020,08:02:12,08:02:12,4028,12,,0,0,3115.52,0
29476020,08:02:34,08:02:34,4029,13,,0,0,3325.83,0
29476020,08:03:01,08:03:01,4030,14,,0,0,3514.77,0
29476020,08:03:53,08:03:53,4031,15,,0,0,4010.57,0
29476020,08:04:32,08:04:32,4032,16,,0,0,4424.9,0
29476020,08:05:03,08:05:03,4033,17,,0,0,4663.04,0
29476020,08:05:25,08:05:25,4034,18,,0,0,4860.22,0
29476020,08:05:51,08:05:51,4035,19,,0,0,5083.54,0
29476020,08:06:23,08:06:23,4036,20,,0,0,5324.92,0
29476020,08:07:16,08:07:16,9674,21,,0,0,5766.87,0
29476020,08:07:41,08:07:41,4038,22,,0,0,5920.65,0
29476020,08:08:36,08:08:36,4039,23,,0,0,6361.6,0
29476020,08:09:10,08:09:10,4040,24,,0,0,6621.42,0
29476020,08:09:40,08:09:40,9550,25,,0,0,6835.53,0
29476020,08:10:19,08:10:19,8084,26,,0,0,7138.94,0
29476020,08:10:51,08:10:51,7912,27,,0,0,7443.26,0
29476020,08:12:17,08:12:17,2837,28,,0,0,7752.33,0
29476020,08:12:50,08:12:50,2838,29,,0,0,8046.92,0
29476020,08:14:00,08:14:00,2839,30,,0,0,8796.38,1
29476020,08:16:05,08:16:05,10391,31,,0,0,9654.8,0
29476020,08:31:11,08:31:11,555,32,,0,0,19050.9,0
29476020,08:35:19,08:35:19,5870,33,,0,0,21762.19,0
29476020,08:41:35,08:41:35,9505,34,,0,0,25466.45,0
29476020,08:43:08,08:43:08,9507,35,,0,0,26489.77,0
29476020,08:43:45,08:43:45,9504,36,,0,0,26902.87,0
29476020,08:46:06,08:46:06,4042,37,,1,0,28386.57,0
29476020,08:52:44,08:52:44,4043,38,,1,0,32171.67,0
29476020,08:53:43,08:53:43,10377,39,,1,0,32848.69,0
29476020,08:56:00,08:56:00,9944,40,,1,0,34510.42,1
29476030,07:55:00,07:55:00,4118,1,,0,1,0,1
29476030,07:55:26,07:55:26,4119,2,,0,0,236.09,0
29476030,07:56:10,07:56:10,4120,3,,0,0,530.94,0
29476030,07:56:39,07:56:39,4121,4,,0,0,706.91,0
29476030,07:57:11,07:57:11,4122,5,,0,0,927.86,0
29476030,07:57:51,07:57:51,4123,6,,0,0,1307.92,0
29476030,07:59:02,07:59:02,4124,7,,0,0,1736.21,0
29476030,07:59:37,07:59:37,4125,8,,0,0,1977.73,0
29476030,08:00:27,08:00:27,4126,9,,0,0,2317.96,0
29476030,08:01:08,08:01:08,4127,10,,0,0,2636.56,0
29476030,08:02:00,08:02:00,4128,11,,0,0,3017.5,0
29476030,08:02:12,08:02:12,4028,12,,0,0,3115.52,0
29476030,08:02:34,08:02:34,4029,13,,0,0,3325.83,0
29476030,08:03:01,08:03:01,4030,14,,0,0,3514.77,0
29476030,08:03:53,08:03:53,4031,15,,0,0,4010.57,0
29476030,08:04:32,08:04:32,4032,16,,0,0,4424.9,0
29476030,08:05:03,08:05:03,4033,17,,0,0,4663.04,0
29476030,08:05:25,08:05:25,4034,18,,0,0,4860.22,0
29476030,08:05:51,08:05:51,4035,19,,0,0,5083.54,0
29476030,08:06:23,08:06:23,4036,20,,0,0,5324.92,0
29476030,08:07:16,08:07:16,9674,21,,0,0,5766.87,0
29476030,08:07:41,08:07:41,4038,22,,0,0,5920.65,0
29476030,08:08:36,08:08:36,4039,23,,0,0,6361.6,0
29476030,08:09:10,08:09:10,4040,24,,0,0,6621.42,0
29476030,08:09:40,08:09:40,9550,25,,0,0,6835.53,0
29476030,08:10:19,08:10:19,8084,26,,0,0,7138.94,0
29476030,08:10:51,08:10:51,7912,27,,0,0,7443.26,0
29476030,08:12:17,08:12:17,2837,28,,0,0,7752.33,0
29476030,08:12:50,08:12:50,2838,29,,0,0,8046.92,0
29476030,08:14:00,08:14:00,2839,30,,0,0,8796.38,1
29476030,08:16:05,08:16:05,10391,31,,0,0,9654.8,0
29476030,08:31:11,08:31:11,555,32,,0,0,19050.9,0
29476030,08:35:19,08:35:19,5870,33,,0,0,21762.19,0
29476030,08:41:35,08:41:35,9505,34,,0,0,25466.45,0
29476030,08:43:08,08:43:08,9507,35,,0,0,26489.77,0
29476030,08:43:45,08:43:45,9504,36,,0,0,26902.87,0
29476030,08:46:06,08:46:06,4042,37,,1,0,28386.57,0
29476030,08:52:44,08:52:44,4043,38,,1,0,32171.67,0
29476030,08:53:43,08:53:43,10377,39,,1,0,32848.69,0
29476030,08:56:00,08:56:00,9944,40,,1,0,34510.42,1
29476040,07:55:00,07:55:00,4118,1,,0,1,0,1
29476040,07:55:26,07:55:26,4119,2,,0,0,236.09,0
29476040,07:56:10,07:56:10,4120,3,,0,0,530.94,0
29476040,07:56:39,07:56:39,4121,4,,0,0,706.91,0
29476040,07:57:11,07:57:11,4122,5,,0,0,927.86,0
29476040,07:57:51,07:57:51,4123,6,,0,0,1307.92,0
29476040,07:59:02,07:59:02,4124,7,,0,0,1736.21,0
29476040,07:59:37,07:59:37,4125,8,,0,0,1977.73,0
29476040,08:00:27,08:00:27,4126,9,,0,0,2317.96,0
29476040,08:01:08,08:01:08,4127,10,,0,0,2636.56,0
29476040,08:02:00,08:02:00,4128,11,,0,0,3017.5,0
29476040,08:02:12,08:02:12,4028,12,,0,0,3115.52,0
29476040,08:02:34,08:02:34,4029,13,,0,0,3325.83,0
29476040,08:03:01,08:03:01,4030,14,,0,0,3514.77,0
29476040,08:03:53,08:03:53,4031,15,,0,0,4010.57,0
29476040,08:04:32,08:04:32,4032,16,,0,0,4424.9,0
29476040,08:05:03,08:05:03,4033,17,,0,0,4663.04,0
29476040,08:05:25,08:05:25,4034,18,,0,0,4860.22,0
29476040,08:05:51,08:05:51,4035,19,,0,0,5083.54,0
29476040,08:06:23,08:06:23,4036,20,,0,0,5324.92,0
29476040,08:07:16,08:07:16,9674,21,,0,0,5766.87,0
29476040,08:07:41,08:07:41,4038,22,,0,0,5920.65,0
29476040,08:08:36,08:08:36,4039,23,,0,0,6361.6,0
29476040,08:09:10,08:09:10,4040,24,,0,0,6621.42,0
29476040,08:09:40,08:09:40,9550,25,,0,0,6835.53,0
29476040,08:10:19,08:10:19,8084,26,,0,0,7138.94,0
29476040,08:10:51,08:10:51,7912,27,,0,0,7443.26,0
29476040,08:12:17,08:12:17,2837,28,,0,0,7752.33,0
29476040,08:12:50,08:12:50,2838,29,,0,0,8046.92,0
29476040,08:14:00,08:14:00,2839,30,,0,0,8796.38,1
29476040,08:16:05,08:16:05,10391,31,,0,0,9654.8,0
29476040,08:31:11,08:31:11,555,32,,0,0,19050.9,0
29476040,08:35:19,08:35:19,5870,33,,0,0,21762.19,0
29476040,08:41:35,08:41:35,9505,34,,0,0,25466.45,0
29476040,08:43:08,08:43:08,9507,35,,0,0,26489.77,0
29476040,08:43:45,08:43:45,9504,36,,0,0,26902.87,0
29476040,08:46:06,08:46:06,4042,37,,1,0,28386.57,0
29476040,08:52:44,08:52:44,4043,38,,1,0,32171.67,0
29476040,08:53:43,08:53:43,10377,39,,1,0,32848.69,0
29476040,08:56:00,08:56:00,9944,40,,1,0,34510.42,1
29476050,07:55:00,07:55:00,4118,1,,0,1,0,1
29476050,07:55:26,07:55:26,4119,2,,0,0,236.09,0
29476050,07:56:10,07:56:10,4120,3,,0,0,530.94,0
29476050,07:56:39,07:56:39,4121,4,,0,0,706.91,0
29476050,07:57:11,07:57:11,4122,5,,0,0,927.86,0
29476050,07:57:51,07:57:51,4123,6,,0,0,1307.92,0
29476050,07:59:02,07:59:02,4124,7,,0,0,1736.21,0
29476050,07:59:37,07:59:37,4125,8,,0,0,1977.73,0
29476050,08:00:27,08:00:27,4126,9,,0,0,2317.96,0
29476050,08:01:08,08:01:08,4127,10,,0,0,2636.56,0
29476050,08:02:00,08:02:00,4128,11,,0,0,3017.5,0
29476050,08:02:12,08:02:12,4028,12,,0,0,3115.52,0
29476050,08:02:34,08:02:34,4029,13,,0,0,3325.83,0
29476050,08:03:01,08:03:01,4030,14,,0,0,3514.77,0
29476050,08:03:53,08:03:53,4031,15,,0,0,4010.57,0
29476050,08:04:32,08:04:32,4032,16,,0,0,4424.9,0
29476050,08:05:03,08:05:03,4033,17,,0,0,4663.04,0
29476050,08:05:25,08:05:25,4034,18,,0,0,4860.22,0
29476050,08:05:51,08:05:51,4035,19,,0,0,5083.54,0
29476050,08:06:23,08:06:23,4036,20,,0,0,5324.92,0
29476050,08:07:16,08:07:16,9674,21,,0,0,5766.87,0
29476050,08:07:41,08:07:41,4038,22,,0,0,5920.65,0
29476050,08:08:36,08:08:36,4039,23,,0,0,6361.6,0
29476050,08:09:10,08:09:10,4040,24,,0,0,6621.42,0
29476050,08:09:40,08:09:40,9550,25,,0,0,6835.53,0
29476050,08:10:19,08:10:19,8084,26,,0,0,7138.94,0
29476050,08:10:51,08:10:51,7912,27,,0,0,7443.26,0
29476050,08:12:17,08:12:17,2837,28,,0,0,7752.33,0
29476050,08:12:50,08:12:50,2838,29,,0,0,8046.92,0
29476050,08:14:00,08:14:00,2839,30,,0,0,8796.38,1
29476050,08:16:05,08:16:05,10391,31,,0,0,9654.8,0
29476050,08:31:11,08:31:11,555,32,,0,0,19050.9,0
29476050,08:35:19,08:35:19,5870,33,,0,0,21762.19,0
29476050,08:41:35,08:41:35,9505,34,,0,0,25466.45,0
29476050,08:43:08,08:43:08,9507,35,,0,0,26489.77,0
29476050,08:43:45,08:43:45,9504,36,,0,0,26902.87,0
29476050,08:46:06,08:46:06,4042,37,,1,0,28386.57,0
29476050,08:52:44,08:52:44,4043,38,,1,0,32171.67,0
29476050,08:53:43,08:53:43,10377,39,,1,0,32848.69,0
29476050,08:56:00,08:56:00,9944,40,,1,0,34510.42,1
29476060,07:55:00,07:55:00,4118,1,,0,1,0,1
29476060,07:55:26,07:55:26,4119,2,,0,0,236.09,0
29476060,07:56:10,07:56:10,4120,3,,0,0,530.94,0
29476060,07:56:39,07:56:39,4121,4,,0,0,706.91,0
29476060,07:57:11,07:57:11,4122,5,,0,0,927.86,0
29476060,07:57:51,07:57:51,4123,6,,0,0,1307.92,0
29476060,07:59:02,07:59:02,4124,7,,0,0,1736.21,0
29476060,07:59:37,07:59:37,4125,8,,0,0,1977.73,0
29476060,08:00:27,08:00:27,4126,9,,0,0,2317.96,0
29476060,08:01:08,08:01:08,4127,10,,0,0,2636.56,0
29476060,08:02:00,08:02:00,4128,11,,0,0,3017.5,0
29476060,08:02:12,08:02:12,4028,12,,0,0,3115.52,0
29476060,08:02:34,08:02:34,4029,13,,0,0,3325.83,0
29476060,08:03:01,08:03:01,4030,14,,0,0,3514.77,0
29476060,08:03:53,08:03:53,4031,15,,0,0,4010.57,0
29476060,08:04:32,08:04:32,4032,16,,0,0,4424.9,0
29476060,08:05:03,08:05:03,4033,17,,0,0,4663.04,0
29476060,08:05:25,08:05:25,4034,18,,0,0,4860.22,0
29476060,08:05:51,08:05:51,4035,19,,0,0,5083.54,0
29476060,08:06:23,08:06:23,4036,20,,0,0,5324.92,0
29476060,08:07:16,08:07:16,9674,21,,0,0,5766.87,0
29476060,08:07:41,08:07:41,4038,22,,0,0,5920.65,0
29476060,08:08:36,08:08:36,4039,23,,0,0,6361.6,0
29476060,08:09:10,08:09:10,4040,24,,0,0,6621.42,0
29476060,08:09:40,08:09:40,9550,25,,0,0,6835.53,0
29476060,08:10:19,08:10:19,8084,26,,0,0,7138.94,0
29476060,08:10:51,08:10:51,7912,27,,0,0,7443.26,0
29476060,08:12:17,08:12:17,2837,28,,0,0,7752.33,0
29476060,08:12:50,08:12:50,2838,29,,0,0,8046.92,0
29476060,08:14:00,08:14:00,2839,30,,0,0,8796.38,1
29476060,08:16:05,08:16:05,10391,31,,0,0,9654.8,0
29476060,08:31:11,08:31:11,555,32,,0,0,19050.9,0
29476060,08:35:19,08:35:19,5870,33,,0,0,21762.19,0
29476060,08:41:35,08:41:35,9505,34,,0,0,25466.45,0
29476060,08:43:08,08:43:08,9507,35,,0,0,26489.77,0
29476060,08:43:45,08:43:45,9504,36,,0,0,26902.87,0
29476060,08:46:06,08:46:06,4042,37,,1,0,28386.57,0
29476060,08:52:44,08:52:44,4043,38,,1,0,32171.67,0
29476060,08:53:43,08:53:43,10377,39,,1,0,32848.69,0
29476060,08:56:00,08:56:00,9944,40,,1,0,34510.42,1
29476100,07:55:00,07:55:00,4118,1,,0,1,0,1
29476100,07:55:26,07:55:26,4119,2,,0,0,236.09,0
29476100,07:56:10,07:56:10,4120,3,,0,0,530.94,0
29476100,07:56:39,07:56:39,4121,4,,0,0,706.91,0
29476100,07:57:11,07:57:11,4122,5,,0,0,927.86,0
29476100,07:57:51,07:57:51,4123,6,,0,0,1307.92,0
29476100,07:59:02,07:59:02,4124,7,,0,0,1736.21,0
29476100,07:59:37,07:59:37,4125,8,,0,0,1977.73,0
29476100,08:00:27,08:00:27,4126,9,,0,0,2317.96,0
29476100,08:01:08,08:01:08,4127,10,,0,0,2636.56,0
29476100,08:02:00,08:02:00,4128,11,,0,0,3017.5,0
29476100,08:02:12,08:02:12,4028,12,,0,0,3115.52,0
29476100,08:02:34,08:02:34,4029,13,,0,0,3325.83,0
29476100,08:03:01,08:03:01,4030,14,,0,0,3514.77,0
29476100,08:03:53,08:03:53,4031,15,,0,0,4010.57,0
29476100,08:04:32,08:04:32,4032,16,,0,0,4424.9,0
29476100,08:05:03,08:05:03,4033,17,,0,0,4663.04,0
29476100,08:05:25,08:05:25,4034,18,,0,0,4860.22,0
29476100,08:05:51,08:05:51,4035,19,,0,0,5083.54,0
29476100,08:06:23,08:06:23,4036,20,,0,0,5324.92,0
29476100,08:07:16,08:07:16,9674,21,,0,0,5766.87,0
29476100,08:07:41,08:07:41,4038,22,,0,0,5920.65,0
29476100,08:08:36,08:08:36,4039,23,,0,0,6361.6,0
29476100,08:09:10,08:09:10,4040,24,,0,0,6621.42,0
29476100,08:09:40,08:09:40,9550,25,,0,0,6835.53,0
29476100,08:10:19,08:10:19,8084,26,,0,0,7138.94,0
29476100,08:10:51,08:10:51,7912,27,,0,0,7443.26,0
29476100,08:12:17,08:12:17,2837,28,,0,0,7752.33,0
29476100,08:12:50,08:12:50,2838,29,,0,0,8046.92,0
29476100,08:14:00,08:14:00,2839,30,,0,0,8796.38,1
29476100,08:16:05,08:16:05,10391,31,,0,0,9654.8,0
29476100,08:31:11,08:31:11,555,32,,0,0,19050.9,0
29476100,08:35:19,08:35:19,5870,33,,0,0,21762.19,0
29476100,08:41:35,08:41:35,9505,34,,0,0,25466.45,0
29476100,08:43:08,08:43:08,9507,35,,0,0,26489.77,0
29476100,08:43:45,08:43:45,9504,36,,0,0,26902.87,0
29476100,08:46:06,08:46:06,4042,37,,1,0,28386.57,0
29476100,08:52:44,08:52:44,4043,38,,1,0,32171.67,0
29476100,08:53:43,08:53:43,10377,39,,1,0,32848.69,0
29476100,08:56:00,08:56:00,9944,40,,1,0,34510.42,1
29476110,07:55:00,07:55:00,4118,1,,0,1,0,1
29476110,07:55:26,07:55:26,4119,2,,0,0,236.09,0
29476110,07:56:10,07:56:10,4120,3,,0,0,530.94,0
29476110,07:56:39,07:56:39,4121,4,,0,0,706.91,0
29476110,07:57:11,07:57:11,4122,5,,0,0,927.86,0
29476110,07:57:51,07:57:51,4123,6,,0,0,1307.92,0
29476110,07:59:02,07:59:02,4124,7,,0,0,1736.21,0
29476110,07:59:37,07:59:37,4125,8,,0,0,1977.73,0
29476110,08:00:27,08:00:27,4126,9,,0,0,2317.96,0
29476110,08:01:08,08:01:08,4127,10,,0,0,2636.56,0
29476110,08:02:00,08:02:00,4128,11,,0,0,3017.5,0
29476110,08:02:12,08:02:12,4028,12,,0,0,3115.52,0
29476110,08:02:34,08:02:34,4029,13,,0,0,3325.83,0
29476110,08:03:01,08:03:01,4030,14,,0,0,3514.77,0
29476110,08:03:53,08:03:53,4031,15,,0,0,4010.57,0
29476110,08:04:32,08:04:32,4032,16,,0,0,4424.9,0
29476110,08:05:03,08:05:03,4033,17,,0,0,4663.04,0
29476110,08:05:25,08:05:25,4034,18,,0,0,4860.22,0
29476110,08:05:51,08:05:51,4035,19,,0,0,5083.54,0
29476110,08:06:23,08:06:23,4036,20,,0,0,5324.92,0
29476110,08:07:16,08:07:16,9674,21,,0,0,5766.87,0
29476110,08:07:41,08:07:41,4038,22,,0,0,5920.65,0
29476110,08:08:36,08:08:36,4039,23,,0,0,6361.6,0
29476110,08:09:10,08:09:10,4040,24,,0,0,6621.42,0
29476110,08:09:40,08:09:40,9550,25,,0,0,6835.53,0
29476110,08:10:19,08:10:19,8084,26,,0,0,7138.94,0
29476110,08:10:51,08:10:51,7912,27,,0,0,7443.26,0
29476110,08:12:17,08:12:17,2837,28,,0,0,7752.33,0
29476110,08:12:50,08:12:50,2838,29,,0,0,8046.92,0
29476110,08:14:00,08:14:00,2839,30,,0,0,8796.38,1
29476110,08:16:05,08:16:05,10391,31,,0,0,9654.8,0
29476110,08:31:11,08:31:11,555,32,,0,0,19050.9,0
29476110,08:35:19,08:35:19,5870,33,,0,0,21762.19,0
29476110,08:41:35,08:41:35,9505,34,,0,0,25466.45,0
29476110,08:43:08,08:43:08,9507,35,,0,0,26489.77,0
29476110,08:43:45,08:43:45,9504,36,,0,0,26902.87,0
29476110,08:46:06,08:46:06,4042,37,,1,0,28386.57,0
29476110,08:52:44,08:52:44,4043,38,,1,0,32171.67,0
29476110,08:53:43,08:53:43,10377,39,,1,0,32848.69,0
29476110,08:56:00,08:56:00,9944,40,,1,0,34510.42,1
29476140,07:55:00,07:55:00,4118,1,,0,1,0,1
29476140,07:55:26,07:55:26,4119,2,,0,0,236.09,0
29476140,07:56:10,07:56:10,4120,3,,0,0,530.94,0
29476140,07:56:39,07:56:39,4121,4,,0,0,706.91,0
29476140,07:57:11,07:57:11,4122,5,,0,0,927.86,0
29476140,07:57:51,07:57:51,4123,6,,0,0,1307.92,0
29476140,07:59:02,07:59:02,4124,7,,0,0,1736.21,0
29476140,07:59:37,07:59:37,4125,8,,0,0,1977.73,0
29476140,08:00:27,08:00:27,4126,9,,0,0,2317.96,0
29476140,08:01:08,08:01:08,4127,10,,0,0,2636.56,0
29476140,08:02:00,08:02:00,4128,11,,0,0,3017.5,0
29476140,08:02:12,08:02:12,4028,12,,0,0,3115.52,0
29476140,08:02:34,08:02:34,4029,13,,0,0,3325.83,0
29476140,08:03:01,08:03:01,4030,14,,0,0,3514.77,0
29476140,08:03:53,08:03:53,4031,15,,0,0,4010.57,0
29476140,08:04:32,08:04:32,4032,16,,0,0,4424.9,0
29476140,08:05:03,08:05:03,4033,17,,0,0,4663.04,0
29476140,08:05:25,08:05:25,4034,18,,0,0,4860.22,0
29476140,08:05:51,08:05:51,4035,19,,0,0,5083.54,0
29476140,08:06:23,08:06:23,4036,20,,0,0,5324.92,0
29476140,08:07:16,08:07:16,9674,21,,0,0,5766.87,0
29476140,08:07:41,08:07:41,4038,22,,0,0,5920.65,0
29476140,08:08:36,08:08:36,4039,23,,0,0,6361.6,0
29476140,08:09:10,08:09:10,4040,24,,0,0,6621.42,0
29476140,08:09:40,08:09:40,9550,25,,0,0,6835.53,0
29476140,08:10:19,08:10:19,8084,26,,0,0,7138.94,0
29476140,08:10:51,08:10:51,7912,27,,0,0,7443.26,0
29476140,08:12:17,08:12:17,2837,28,,0,0,7752.33,0
29476140,08:12:50,08:12:50,2838,29,,0,0,8046.92,0
29476140,08:14:00,08:14:00,2839,30,,0,0,8796.38,1
29476140,08:16:05,08:16:05,10391,31,,0,0,9654.8,0
29476140,08:31:11,08:31:11,555,32,,0,0,19050.9,0
29476140,08:35:19,08:35:19,5870,33,,0,0,21762.19,0
29476140,08:41:35,08:41:35,9505,34,,0,0,25466.45,0
29476140,08:43:08,08:43:08,9507,35,,0,0,26489.77,0
29476140,08:43:45,08:43:45,9504,36,,0,0,26902.87,0
29476140,08:46:06,08:46:06,4042,37,,1,0,28386.57,0
29476140,08:52:44,08:52:44,4043,38,,1,0,32171.67,0
29476140,08:53:43,08:53:43,10377,39,,1,0,32848.69,0
29476140,08:56:00,08:56:00,9944,40,,1,0,34510.42,1
29476150,07:55:00,07:55:00,4118,1,,0,1,0,1
29476150,07:55:26,07:55:26,4119,2,,0,0,236.09,0
29476150,07:56:10,07:56:10,4120,3,,0,0,530.94,0
29476150,07:56:39,07:56:39,4121,4,,0,0,706.91,0
29476150,07:57:11,07:57:11,4122,5,,0,0,927.86,0
29476150,07:57:51,07:57:51,4123,6,,0,0,1307.92,0
29476150,07:59:02,07:59:02,4124,7,,0,0,1736.21,0
29476150,07:59:37,07:59:37,4125,8,,0,0,1977.73,0
29476150,08:00:27,08:00:27,4126,9,,0,0,2317.96,0
29476150,08:01:08,08:01:08,4127,10,,0,0,2636.56,0
29476150,08:02:00,08:02:00,4128,11,,0,0,3017.5,0
29476150,08:02:12,08:02:12,4028,12,,0,0,3115.52,0
29476150,08:02:34,08:02:34,4029,13,,0,0,3325.83,0
29476150,08:03:01,08:03:01,4030,14,,0,0,3514.77,0
29476150,08:03:53,08:03:53,4031,15,,0,0,4010.57,0
29476150,08:04:32,08:04:32,4032,16,,0,0,4424.9,0
29476150,08:05:03,08:05:03,4033,17,,0,0,4663.04,0
29476150,08:05:25,08:05:25,4034,18,,0,0,4860.22,0
29476150,08:05:51,08:05:51,4035,19,,0,0,5083.54,0
29476150,08:06:23,08:06:23,4036,20,,0,0,5324.92,0
29476150,08:07:16,08:07:16,9674,21,,0,0,5766.87,0
29476150,08:07:41,08:07:41,4038,22,,0,0,5920.65,0
29476150,08:08:36,08:08:36,4039,23,,0,0,6361.6,0
29476150,08:09:10,08:09:10,4040,24,,0,0,6621.42,0
29476150,08:09:40,08:09:40,9550,25,,0,0,6835.53,0
29476150,08:10:19,08:10:19,8084,26,,0,0,7138.94,0
29476150,08:10:51,08:10:51,7912,27,,0,0,7443.26,0
29476150,08:12:17,08:12:17,2837,28,,0,0,7752.33,0
29476150,08:12:50,08:12:50,2838,29,,0,0,8046.92,0
29476150,08:14:00,08:14:00,2839,30,,0,0,8796.38,1
29476150,08:16:05,08:16:05,10391,31,,0,0,9654.8,0
29476150,08:31:11,08:31:11,555,32,,0,0,19050.9,0
29476150,08:35:19,08:35:19,5870,33,,0,0,21762.19,0
29476150,08:41:35,08:41:35,9505,34,,0,0,25466.45,0
29476150,08:43:08,08:43:08,9507,35,,0,0,26489.77,0
29476150,08:43:45,08:43:45,9504,36,,0,0,26902.87,0
29476150,08:46:06,08:46:06,4042,37,,1,0,28386.57,0
29476150,08:52:44,08:52:44,4043,38,,1,0,32171.67,0
29476150,08:53:43,08:53:43,10377,39,,1,0,32848.69,0
29476150,08:56:00,08:56:00,9944,40,,1,0,34510.42,1
29477120,18:40:00,18:40:00,9547,1,,0,1,0,1
29477120,18:41:01,18:41:01,2696,2,,0,0,436.59,0
29477120,18:41:43,18:41:43,9539,3,,0,0,718.06,0
29477120,18:42:28,18:42:28,9537,4,,0,0,1050.98,0
29477120,18:43:05,18:43:05,9538,5,,0,0,1317.39,0
29477120,18:43:29,18:43:29,7961,6,,0,0,1499.54,0
29477120,18:43:50,18:43:50,7962,7,,0,0,1655.84,0
29477120,18:44:42,18:44:42,7963,8,,0,0,1991.89,0
29477120,18:45:09,18:45:09,10663,9,,0,0,2152.81,0
29477120,18:45:38,18:45:38,10659,10,,0,0,2347.14,0
29477120,18:46:14,18:46:14,10660,11,,0,0,2582.19,0
29477120,18:47:00,18:47:00,10661,12,,0,0,2966.39,1
29477120,18:49:25,18:49:25,10658,13,,0,0,3690.19,0
29477120,18:50:52,18:50:52,10656,14,,0,0,4257.62,0
29477120,18:51:58,18:51:58,7959,15,,0,0,4607.44,0
29477120,18:52:29,18:52:29,7960,16,,0,0,4828.64,0
29477120,18:53:28,18:53:28,2704,17,,0,0,5275.94,0
29477120,18:53:47,18:53:47,2705,18,,0,0,5430.81,0
29477120,18:54:26,18:54:26,4573,19,,0,0,5762.43,0
29477120,18:54:57,18:54:57,4574,20,,0,0,6003.58,0
29477120,18:56:00,18:56:00,9546,21,,0,0,6461.73,1
29477120,18:56:48,18:56:48,7958,22,,0,0,6844.74,0
29477120,18:58:06,18:58:06,671,23,,0,0,7491.17,0
29477120,18:59:00,18:59:00,673,24,,0,0,7961.27,1
29477120,18:59:55,18:59:55,674,25,,0,0,8362.78,0
29477120,19:00:40,19:00:40,676,26,,0,0,8729.16,0
29477120,19:01:40,19:01:40,677,27,,0,0,9202.83,0
29477120,19:02:20,19:02:20,678,28,,0,0,9474.15,0
29477120,19:03:18,19:03:18,6997,29,,0,0,9845.79,0
29477120,19:04:09,19:04:09,5097,30,,0,0,10311.01,0
29477120,19:05:06,19:05:06,612,31,,0,0,10732.57,0
29477120,19:05:39,19:05:39,613,32,,0,0,10977.81,0
29477120,19:05:56,19:05:56,614,33,,0,0,11104.03,0
29477120,19:06:22,19:06:22,615,34,,0,0,11332.78,0
29477120,19:06:59,19:06:59,2719,35,,0,0,11526.35,0
29477120,19:07:20,19:07:20,2720,36,,0,0,11691.57,0
29477120,19:07:57,19:07:57,616,37,,0,0,12004.93,0
29477120,19:08:34,19:08:34,617,38,,0,0,12320.52,0
29477120,19:09:30,19:09:30,2721,39,,0,0,12749.18,0
29477120,19:09:59,19:09:59,2722,40,,0,0,13027.36,0
29477120,19:10:30,19:10:30,618,41,,0,0,13237.56,0
29477120,19:12:00,19:12:00,9531,42,,0,0,13992.41,1
29477120,19:12:22,19:12:22,554,43,,0,0,14222.35,0
29477120,19:18:30,19:18:30,555,44,,0,0,18178.14,0
29477120,19:22:25,19:22:25,5870,45,,0,0,20866.06,0
29477120,19:25:48,19:25:48,2957,46,,0,0,23255.77,0
29477120,19:30:00,19:30:00,5520,47,,0,0,25682.55,1
29477120,19:38:57,19:38:57,9486,48,,0,0,29560.59,0
29477120,19:40:21,19:40:21,10344,49,,0,0,30216.92,0
29477120,19:44:00,19:44:00,9944,50,,1,0,31893.52,1
29478120,15:00:00,15:00:00,4971,1,,0,1,0,1
29478120,15:07:00,15:07:00,9711,2,,0,1,61.1,1
29478120,15:08:19,15:08:19,4962,3,,0,0,466.94,0
29478120,15:09:07,15:09:07,4963,4,,0,0,724.39,0
29478120,15:10:05,15:10:05,4964,5,,0,0,1034.45,0
29478120,15:11:15,15:11:15,4965,6,,0,0,1336.36,0
29478120,15:12:13,15:12:13,561,7,,0,0,1577.96,0
29478120,15:13:47,15:13:47,562,8,,0,0,1992.19,0
29478120,15:14:18,15:14:18,563,9,,0,0,2134.52,0
29478120,15:14:52,15:14:52,564,10,,0,0,2297.86,0
29478120,15:15:57,15:15:57,565,11,,0,0,2641.18,0
29478120,15:17:00,15:17:00,566,12,,0,0,2969.44,1
29478120,15:17:45,15:17:45,567,13,,0,0,3172.81,0
29478120,15:18:33,15:18:33,568,14,,0,0,3365.59,0
29478120,15:19:03,15:19:03,569,15,,0,0,3555.06,0
29478120,15:20:03,15:20:03,570,16,,0,0,3897.5,0
29478120,15:21:21,15:21:21,571,17,,0,0,4202.81,0
29478120,15:22:04,15:22:04,10748,18,,0,0,4438.53,0
29478120,15:22:37,15:22:37,573,19,,0,0,4583.13,0
29478120,15:23:00,15:23:00,10742,20,,0,0,4689.8,1
29478120,15:24:30,15:24:30,4205,21,,0,0,4901.77,0
29478120,15:25:33,15:25:33,4206,22,,0,0,5035.15,0
29478120,15:27:24,15:27:24,4207,23,,0,0,5237.73,0
29478120,15:29:00,15:29:00,10740,24,,1,0,5452.65,1
29479120,19:53:00,19:53:00,7091,1,,0,1,0,1
29479120,19:55:00,19:55:00,9503,2,,0,0,639.75,0
29479120,19:55:43,19:55:43,23,3,,0,0,863.38,0
29479120,19:57:00,19:57:00,24,4,,0,0,1221.48,0
29479120,19:58:12,19:58:12,26,5,,0,0,1563.43,0
29479120,19:59:21,19:59:21,764,6,,0,0,1894.65,0
29479120,19:59:47,19:59:47,765,7,,0,0,2012.66,0
29479120,20:01:10,20:01:10,766,8,,0,0,2287.51,0
29479120,20:02:24,20:02:24,767,9,,0,0,2652.71,0
29479120,20:03:30,20:03:30,768,10,,0,0,2873.77,0
29479120,20:04:25,20:04:25,769,11,,0,0,3094.49,0
29479120,20:05:19,20:05:19,770,12,,0,0,3324.96,0
29479120,20:06:00,20:06:00,9638,13,,0,0,3468.03,1
29479120,20:06:23,20:06:23,2401,14,,0,0,3659.22,0
29479120,20:06:51,20:06:51,2402,15,,0,0,3885.9,0
29479120,20:07:30,20:07:30,2403,16,,0,0,4168.92,0
29479120,20:07:54,20:07:54,2404,17,,0,0,4365.87,0
29479120,20:08:12,20:08:12,2405,18,,0,0,4528.77,0
29479120,20:08:32,20:08:32,4209,19,,0,0,4705.51,0
29479120,20:08:52,20:08:52,9634,20,,0,0,4824.38,0
29479120,20:09:37,20:09:37,4211,21,,0,0,5115.33,0
29479120,20:10:06,20:10:06,4212,22,,0,0,5342.17,0
29479120,20:10:32,20:10:32,4213,23,,0,0,5503.77,0
29479120,20:11:00,20:11:00,4214,24,,0,0,5665.44,1
29479120,20:11:14,20:11:14,10575,25,,0,0,5811.25,0
29479120,20:12:23,20:12:23,2486,26,,0,0,6349.23,0
29479120,20:13:23,20:13:23,2487,27,,0,0,6800.22,0
29479120,20:14:15,20:14:15,2488,28,,0,0,7199.65,0
29479120,20:14:47,20:14:47,2489,29,,0,0,7503.69,0
29479120,20:15:10,20:15:10,2490,30,,0,0,7735.11,0
29479120,20:16:00,20:16:00,2491,31,,0,0,8106.69,1
29479120,20:16:43,20:16:43,2492,32,,0,0,8354.31,0
29479120,20:17:43,20:17:43,2493,33,,0,0,8773.26,0
29479120,20:18:12,20:18:12,2494,34,,0,0,8956.13,0
29479120,20:19:17,20:19:17,1064,35,,0,0,9404.96,0
29479120,20:20:37,20:20:37,1065,36,,0,0,10206.1,0
29479120,20:21:05,20:21:05,790,37,,0,0,10476.39,0
29479120,20:21:40,20:21:40,10749,38,,0,0,10805.59,0
29479120,20:22:34,20:22:34,792,39,,0,0,11335.98,0
29479120,20:23:35,20:23:35,793,40,,0,0,11794.84,0
29479120,20:24:00,20:24:00,464,41,,1,0,12040.77,1
29480120,09:30:00,09:30:00,9528,1,,0,1,0,1
29480120,09:30:36,09:30:36,998,2,,0,0,315.96,0
29480120,09:31:34,09:31:34,999,3,,0,0,803.91,0
29480120,09:32:04,09:32:04,1000,4,,0,0,1068.32,0
29480120,09:32:20,09:32:20,10287,5,,0,0,1203.77,0
29480120,09:32:39,09:32:39,1001,6,,0,0,1365.18,0
29480120,09:33:19,09:33:19,1002,7,,0,0,1719.3,0
29480120,09:33:31,09:33:31,1003,8,,0,0,1811.1,0
29480120,09:33:50,09:33:50,4797,9,,0,0,1964.19,0
29480120,09:35:31,09:35:31,10609,10,,0,0,3031.03,0
29480120,09:36:08,09:36:08,10700,11,,0,0,3338.52,0
29480120,09:37:42,09:37:42,10611,12,,0,0,4341.36,0
29480120,09:39:00,09:39:00,8613,13,,0,0,4977.56,1
29480120,09:39:36,09:39:36,8614,14,,0,0,5348.12,0
29480120,09:40:15,09:40:15,8615,15,,0,0,5736.12,0
29480120,09:40:43,09:40:43,10397,16,,0,0,6003.82,0
29480120,09:46:00,09:46:00,9546,17,,1,0,9833.96,1
2948070,24:17:00,24:17:00,9953,1,,0,1,0,1
2948070,24:18:20,24:18:20,725,2,,0,0,944.11,0
2948070,24:19:09,24:19:09,102,3,,0,0,1562.98,0
2948070,24:19:55,24:19:55,103,4,,0,0,2129.92,0
2948070,24:20:34,24:20:34,104,5,,0,0,2620.18,0
2948070,24:22:00,24:22:00,9490,6,,0,0,3659.22,1
2948070,24:22:53,24:22:53,8418,7,,0,0,4124.73,0
2948070,24:23:54,24:23:54,795,8,,0,0,4568.99,0
2948070,24:25:03,24:25:03,10750,9,,0,0,5033.35,0
2948070,24:25:49,24:25:49,1074,10,,0,0,5392.7,0
2948070,24:26:12,24:26:12,1075,11,,0,0,5651.4,0
2948070,24:27:33,24:27:33,1076,12,,0,0,6451.14,0
2948070,24:28:03,24:28:03,1077,13,,0,0,6755.59,0
2948070,24:29:03,24:29:03,1078,14,,0,0,7306.98,0
2948070,24:29:47,24:29:47,1079,15,,0,0,7676.61,0
2948070,24:30:19,24:30:19,1080,16,,0,0,7966.84,0
2948070,24:30:50,24:30:50,1081,17,,0,0,8262.68,0
2948070,24:31:24,24:31:24,1082,18,,0,0,8579.69,0
2948070,24:32:00,24:32:00,1083,19,,0,0,8969.11,1
2948070,24:32:54,24:32:54,1084,20,,0,0,9195.49,0
2948070,24:34:05,24:34:05,7243,21,,0,0,9521.75,0
2948070,24:34:55,24:34:55,1086,22,,0,0,9798.63,0
2948070,24:35:42,24:35:42,1087,23,,0,0,10011.94,0
2948070,24:36:20,24:36:20,1088,24,,0,0,10219.56,0
2948070,24:36:48,24:36:48,1089,25,,0,0,10411.78,0
2948070,24:37:29,24:37:29,1090,26,,0,0,10619.16,0
2948070,24:38:11,24:38:11,1091,27,,0,0,10843.61,0
2948070,24:39:39,24:39:39,1092,28,,0,0,11292.74,0
2948070,24:41:18,24:41:18,1093,29,,0,0,11835.89,0
2948070,24:44:00,24:44:00,9642,30,,0,0,12707.59,1
2948070,24:44:32,24:44:32,1095,31,,0,0,13138.7,0
2948070,24:45:35,24:45:35,1096,32,,0,0,13617.94,0
2948070,24:46:16,24:46:16,1097,33,,0,0,14023.51,0
2948070,24:46:45,24:46:45,1098,34,,0,0,14325.92,0
2948070,24:47:10,24:47:10,1099,35,,0,0,14562.03,0
2948070,24:47:45,24:47:45,1100,36,,0,0,14958.01,0
2948070,24:48:28,24:48:28,1101,37,,0,0,15386.28,0
2948070,24:48:59,24:48:59,1102,38,,0,0,15715.65,0
2948070,24:49:38,24:49:38,1103,39,,0,0,16153.57,0
2948070,24:50:13,24:50:13,1104,40,,0,0,16476.88,0
2948070,24:50:31,24:50:31,9655,41,,0,0,16718.97,0
2948070,24:51:00,24:51:00,5485,42,,0,0,17004.85,1
2948070,24:51:44,24:51:44,6309,43,,0,0,17264.15,0
2948070,24:54:57,24:54:57,2281,44,,0,0,18262.17,0
2948070,24:55:41,24:55:41,6561,45,,0,0,18489.06,0
2948070,24:58:00,24:58:00,3344,46,,1,0,19248.2,1
29481070,11:25:00,11:25:00,9954,1,,0,1,0,1
29481070,11:26:21,11:26:21,725,2,,0,0,883.29,0
29481070,11:27:14,11:27:14,102,3,,0,0,1484.85,0
29481070,11:27:53,11:27:53,103,4,,0,0,2030.57,0
29481070,11:28:42,11:28:42,104,5,,0,0,2508.95,0
29481070,11:30:00,11:30:00,9490,6,,0,0,3528.25,1
29481070,11:30:40,11:30:40,8418,7,,0,0,3973.23,0
29481070,11:31:23,11:31:23,795,8,,0,0,4403.01,0
29481070,11:32:26,11:32:26,10750,9,,0,0,4867.01,0
29481070,11:33:09,11:33:09,797,10,,0,0,5364.05,0
29481070,11:33:29,11:33:29,798,11,,0,0,5490.21,0
29481070,11:33:53,11:33:53,986,12,,0,0,5704.21,0
29481070,11:34:17,11:34:17,9494,13,,0,0,5894.61,0
29481070,11:34:48,11:34:48,1777,14,,0,0,6009.65,0
29481070,11:35:05,11:35:05,1778,15,,0,0,6160.14,0
29481070,11:35:29,11:35:29,1779,16,,0,0,6348.29,0
29481070,11:36:07,11:36:07,1780,17,,0,0,6661.98,0
29481070,11:36:39,11:36:39,1781,18,,0,0,6860.28,0
29481070,11:36:59,11:36:59,7987,19,,0,0,7040.53,0
29481070,11:37:23,11:37:23,8928,20,,0,0,7255.39,0
29481070,11:37:52,11:37:52,5026,21,,0,0,7558.61,0
29481070,11:38:38,11:38:38,5027,22,,0,0,7942.97,0
29481070,11:39:08,11:39:08,5028,23,,0,0,8250.75,0
29481070,11:39:19,11:39:19,5029,24,,0,0,8383.2,0
29481070,11:39:40,11:39:40,5030,25,,0,0,8615.41,0
29481070,11:40:01,11:40:01,5031,26,,0,0,8827.52,0
29481070,11:41:15,11:41:15,4682,27,,0,0,9641.98,0
29481070,11:41:30,11:41:30,9615,28,,0,0,9830.86,0
29481070,11:42:00,11:42:00,9497,29,,0,0,10116.82,1
29481070,11:42:38,11:42:38,4685,30,,0,0,10446.38,0
29481070,11:43:00,11:43:00,4686,31,,0,0,10655.15,0
29481070,11:43:28,11:43:28,4687,32,,0,0,10916.14,0
29481070,11:44:17,11:44:17,4688,33,,0,0,11233.16,0
29481070,11:44:36,11:44:36,4689,34,,0,0,11437.21,0
29481070,11:45:00,11:45:00,4690,35,,0,0,11614.55,0
29481070,11:45:32,11:45:32,1992,36,,0,0,11925.69,0
29481070,11:45:45,11:45:45,1993,37,,0,0,12027.77,0
29481070,11:46:06,11:46:06,1994,38,,0,0,12247.26,0
29481070,11:46:27,11:46:27,1995,39,,0,0,12479.23,0
29481070,11:46:41,11:46:41,1996,40,,0,0,12615.77,0
29481070,11:47:23,11:47:23,4668,41,,0,0,12966.5,0
29481070,11:47:45,11:47:45,4669,42,,0,0,13164.82,0
29481070,11:48:00,11:48:00,1986,43,,0,0,13271.43,1
29481070,11:48:37,11:48:37,2009,44,,0,0,13493.1,0
29481070,11:49:02,11:49:02,2010,45,,0,0,13661.79,0
29481070,11:49:25,11:49:25,4670,46,,0,0,13819.92,0
29481070,11:49:59,11:49:59,4671,47,,0,0,14040.37,0
29481070,11:50:36,11:50:36,4672,48,,0,0,14236.18,0
29481070,11:51:14,11:51:14,65,49,,0,0,14464.48,0
29481070,11:51:46,11:51:46,66,50,,0,0,14729.98,0
29481070,11:52:52,11:52:52,67,51,,0,0,15305.79,0
29481070,11:54:00,11:54:00,9499,52,,0,0,15831.97,1
29481070,11:57:00,11:57:00,486,53,,1,0,16870.38,1
29481130,11:25:00,11:25:00,9954,1,,0,1,0,1
29481130,11:26:21,11:26:21,725,2,,0,0,883.29,0
29481130,11:27:14,11:27:14,102,3,,0,0,1484.85,0
29481130,11:27:53,11:27:53,103,4,,0,0,2030.57,0
29481130,11:28:42,11:28:42,104,5,,0,0,2508.95,0
29481130,11:30:00,11:30:00,9490,6,,0,0,3528.25,1
29481130,11:30:40,11:30:40,8418,7,,0,0,3973.23,0
29481130,11:31:23,11:31:23,795,8,,0,0,4403.01,0
29481130,11:32:26,11:32:26,10750,9,,0,0,4867.01,0
29481130,11:33:09,11:33:09,797,10,,0,0,5364.05,0
29481130,11:33:29,11:33:29,798,11,,0,0,5490.21,0
29481130,11:33:53,11:33:53,986,12,,0,0,5704.21,0
29481130,11:34:17,11:34:17,9494,13,,0,0,5894.61,0
29481130,11:34:48,11:34:48,1777,14,,0,0,6009.65,0
29481130,11:35:05,11:35:05,1778,15,,0,0,6160.14,0
29481130,11:35:29,11:35:29,1779,16,,0,0,6348.29,0
29481130,11:36:07,11:36:07,1780,17,,0,0,6661.98,0
29481130,11:36:39,11:36:39,1781,18,,0,0,6860.28,0
29481130,11:36:59,11:36:59,7987,19,,0,0,7040.53,0
29481130,11:37:23,11:37:23,8928,20,,0,0,7255.39,0
29481130,11:37:52,11:37:52,5026,21,,0,0,7558.61,0
29481130,11:38:38,11:38:38,5027,22,,0,0,7942.97,0
29481130,11:39:08,11:39:08,5028,23,,0,0,8250.75,0
29481130,11:39:19,11:39:19,5029,24,,0,0,8383.2,0
29481130,11:39:40,11:39:40,5030,25,,0,0,8615.41,0
29481130,11:40:01,11:40:01,5031,26,,0,0,8827.52,0
29481130,11:41:15,11:41:15,4682,27,,0,0,9641.98,0
29481130,11:41:30,11:41:30,9615,28,,0,0,9830.86,0
29481130,11:42:00,11:42:00,9497,29,,0,0,10116.82,1
29481130,11:42:38,11:42:38,4685,30,,0,0,10446.38,0
29481130,11:43:00,11:43:00,4686,31,,0,0,10655.15,0
29481130,11:43:28,11:43:28,4687,32,,0,0,10916.14,0
29481130,11:44:17,11:44:17,4688,33,,0,0,11233.16,0
29481130,11:44:36,11:44:36,4689,34,,0,0,11437.21,0
29481130,11:45:00,11:45:00,4690,35,,0,0,11614.55,0
29481130,11:45:32,11:45:32,1992,36,,0,0,11925.69,0
29481130,11:45:45,11:45:45,1993,37,,0,0,12027.77,0
29481130,11:46:06,11:46:06,1994,38,,0,0,12247.26,0
29481130,11:46:27,11:46:27,1995,39,,0,0,12479.23,0
29481130,11:46:41,11:46:41,1996,40,,0,0,12615.77,0
29481130,11:47:23,11:47:23,4668,41,,0,0,12966.5,0
29481130,11:47:45,11:47:45,4669,42,,0,0,13164.82,0
29481130,11:48:00,11:48:00,1986,43,,0,0,13271.43,1
29481130,11:48:37,11:48:37,2009,44,,0,0,13493.1,0
29481130,11:49:02,11:49:02,2010,45,,0,0,13661.79,0
29481130,11:49:25,11:49:25,4670,46,,0,0,13819.92,0
29481130,11:49:59,11:49:59,4671,47,,0,0,14040.37,0
29481130,11:50:36,11:50:36,4672,48,,0,0,14236.18,0
29481130,11:51:14,11:51:14,65,49,,0,0,14464.48,0
29481130,11:51:46,11:51:46,66,50,,0,0,14729.98,0
29481130,11:52:52,11:52:52,67,51,,0,0,15305.79,0
29481130,11:54:00,11:54:00,9499,52,,0,0,15831.97,1
29481130,11:57:00,11:57:00,486,53,,1,0,16870.38,1
2948130,24:17:00,24:17:00,9953,1,,0,1,0,1
2948130,24:18:20,24:18:20,725,2,,0,0,944.11,0
2948130,24:19:09,24:19:09,102,3,,0,0,1562.98,0
2948130,24:19:55,24:19:55,103,4,,0,0,2129.92,0
2948130,24:20:34,24:20:34,104,5,,0,0,2620.18,0
2948130,24:22:00,24:22:00,9490,6,,0,0,3659.22,1
2948130,24:22:53,24:22:53,8418,7,,0,0,4124.73,0
2948130,24:23:54,24:23:54,795,8,,0,0,4568.99,0
2948130,24:25:03,24:25:03,10750,9,,0,0,5033.35,0
2948130,24:25:49,24:25:49,1074,10,,0,0,5392.7,0
2948130,24:26:12,24:26:12,1075,11,,0,0,5651.4,0
2948130,24:27:33,24:27:33,1076,12,,0,0,6451.14,0
2948130,24:28:03,24:28:03,1077,13,,0,0,6755.59,0
2948130,24:29:03,24:29:03,1078,14,,0,0,7306.98,0
2948130,24:29:47,24:29:47,1079,15,,0,0,7676.61,0
2948130,24:30:19,24:30:19,1080,16,,0,0,7966.84,0
2948130,24:30:50,24:30:50,1081,17,,0,0,8262.68,0
2948130,24:31:24,24:31:24,1082,18,,0,0,8579.69,0
2948130,24:32:00,24:32:00,1083,19,,0,0,8969.11,1
2948130,24:32:54,24:32:54,1084,20,,0,0,9195.49,0
2948130,24:34:05,24:34:05,7243,21,,0,0,9521.75,0
2948130,24:34:55,24:34:55,1086,22,,0,0,9798.63,0
2948130,24:35:42,24:35:42,1087,23,,0,0,10011.94,0
2948130,24:36:20,24:36:20,1088,24,,0,0,10219.56,0
2948130,24:36:48,24:36:48,1089,25,,0,0,10411.78,0
2948130,24:37:29,24:37:29,1090,26,,0,0,10619.16,0
2948130,24:38:11,24:38:11,1091,27,,0,0,10843.61,0
2948130,24:39:39,24:39:39,1092,28,,0,0,11292.74,0
2948130,24:41:18,24:41:18,1093,29,,0,0,11835.89,0
2948130,24:44:00,24:44:00,9642,30,,0,0,12707.59,1
2948130,24:44:32,24:44:32,1095,31,,0,0,13138.7,0
2948130,24:45:35,24:45:35,1096,32,,0,0,13617.94,0
2948130,24:46:16,24:46:16,1097,33,,0,0,14023.51,0
2948130,24:46:45,24:46:45,1098,34,,0,0,14325.92,0
2948130,24:47:10,24:47:10,1099,35,,0,0,14562.03,0
2948130,24:47:45,24:47:45,1100,36,,0,0,14958.01,0
2948130,24:48:28,24:48:28,1101,37,,0,0,15386.28,0
2948130,24:48:59,24:48:59,1102,38,,0,0,15715.65,0
2948130,24:49:38,24:49:38,1103,39,,0,0,16153.57,0
2948130,24:50:13,24:50:13,1104,40,,0,0,16476.88,0
2948130,24:50:31,24:50:31,9655,41,,0,0,16718.97,0
2948130,24:51:00,24:51:00,5485,42,,0,0,17004.85,1
2948130,24:51:44,24:51:44,6309,43,,0,0,17264.15,0
2948130,24:54:57,24:54:57,2281,44,,0,0,18262.17,0
2948130,24:55:41,24:55:41,6561,45,,0,0,18489.06,0
2948130,24:58:00,24:58:00,3344,46,,1,0,19248.2,1
29482080,21:09:00,21:09:00,9547,1,,0,1,0,1
29482080,21:10:10,21:10:10,2696,2,,0,0,436.59,0
29482080,21:10:58,21:10:58,9539,3,,0,0,718.06,0
29482080,21:11:50,21:11:50,9537,4,,0,0,1050.98,0
29482080,21:12:32,21:12:32,9538,5,,0,0,1317.39,0
29482080,21:12:59,21:12:59,7961,6,,0,0,1499.54,0
29482080,21:13:23,21:13:23,7962,7,,0,0,1655.84,0
29482080,21:14:23,21:14:23,7963,8,,0,0,1991.89,0
29482080,21:14:53,21:14:53,10663,9,,0,0,2152.81,0
29482080,21:15:26,21:15:26,10659,10,,0,0,2347.14,0
29482080,21:16:08,21:16:08,10660,11,,0,0,2582.19,0
29482080,21:17:00,21:17:00,10661,12,,0,0,2966.39,1
29482080,21:19:08,21:19:08,10658,13,,0,0,3690.19,0
29482080,21:20:25,21:20:25,10656,14,,0,0,4257.62,0
29482080,21:21:24,21:21:24,7959,15,,0,0,4607.44,0
29482080,21:21:53,21:21:53,7960,16,,0,0,4827.8,0
29482080,21:22:46,21:22:46,2704,17,,0,0,5275.1,0
29482080,21:23:02,21:23:02,2705,18,,0,0,5429.97,0
29482080,21:23:36,21:23:36,4573,19,,0,0,5761.59,0
29482080,21:24:04,21:24:04,4574,20,,0,0,6002.74,0
29482080,21:25:00,21:25:00,9546,21,,0,0,6460.89,1
29482080,21:25:41,21:25:41,7958,22,,0,0,6843.9,0
29482080,21:26:44,21:26:44,671,23,,0,0,7467.38,0
29482080,21:27:41,21:27:41,2824,24,,0,0,7916.74,0
29482080,21:28:38,21:28:38,611,25,,0,0,8498.3,0
29482080,21:29:40,21:29:40,612,26,,0,0,9074.01,0
29482080,21:30:10,21:30:10,613,27,,0,0,9319.25,0
29482080,21:30:25,21:30:25,614,28,,0,0,9445.47,0
29482080,21:30:49,21:30:49,615,29,,0,0,9674.22,0
29482080,21:31:23,21:31:23,2719,30,,0,0,9867.79,0
29482080,21:31:43,21:31:43,2720,31,,0,0,10033.01,0
29482080,21:32:17,21:32:17,616,32,,0,0,10346.37,0
29482080,21:32:51,21:32:51,617,33,,0,0,10661.96,0
29482080,21:33:42,21:33:42,2721,34,,0,0,11090.62,0
29482080,21:34:09,21:34:09,2722,35,,0,0,11368.8,0
29482080,21:34:37,21:34:37,618,36,,0,0,11579,0
29482080,21:36:00,21:36:00,9531,37,,0,0,12333.85,1
29482080,21:36:22,21:36:22,554,38,,0,0,12563.37,0
29482080,21:42:07,21:42:07,555,39,,0,0,16519.16,0
29482080,21:45:47,21:45:47,5870,40,,0,0,19207.08,0
29482080,21:48:58,21:48:58,2957,41,,0,0,21596.79,0
29482080,21:53:00,21:53:00,10161,42,,0,0,24328.03,1
29482080,22:02:00,22:02:00,2504,43,,0,0,28689.02,1
29482080,22:04:31,22:04:31,10344,44,,0,0,29612.26,0
29482080,22:10:00,22:10:00,9944,45,,1,0,31269.66,1
29482090,21:09:00,21:09:00,9547,1,,0,1,0,1
29482090,21:10:10,21:10:10,2696,2,,0,0,436.59,0
29482090,21:10:58,21:10:58,9539,3,,0,0,718.06,0
29482090,21:11:50,21:11:50,9537,4,,0,0,1050.98,0
29482090,21:12:32,21:12:32,9538,5,,0,0,1317.39,0
29482090,21:12:59,21:12:59,7961,6,,0,0,1499.54,0
29482090,21:13:23,21:13:23,7962,7,,0,0,1655.84,0
29482090,21:14:23,21:14:23,7963,8,,0,0,1991.89,0
29482090,21:14:53,21:14:53,10663,9,,0,0,2152.81,0
29482090,21:15:26,21:15:26,10659,10,,0,0,2347.14,0
29482090,21:16:08,21:16:08,10660,11,,0,0,2582.19,0
29482090,21:17:00,21:17:00,10661,12,,0,0,2966.39,1
29482090,21:19:08,21:19:08,10658,13,,0,0,3690.19,0
29482090,21:20:25,21:20:25,10656,14,,0,0,4257.62,0
29482090,21:21:24,21:21:24,7959,15,,0,0,4607.44,0
29482090,21:21:53,21:21:53,7960,16,,0,0,4827.8,0
29482090,21:22:46,21:22:46,2704,17,,0,0,5275.1,0
29482090,21:23:02,21:23:02,2705,18,,0,0,5429.97,0
29482090,21:23:36,21:23:36,4573,19,,0,0,5761.59,0
29482090,21:24:04,21:24:04,4574,20,,0,0,6002.74,0
29482090,21:25:00,21:25:00,9546,21,,0,0,6460.89,1
29482090,21:25:41,21:25:41,7958,22,,0,0,6843.9,0
29482090,21:26:44,21:26:44,671,23,,0,0,7467.38,0
29482090,21:27:41,21:27:41,2824,24,,0,0,7916.74,0
29482090,21:28:38,21:28:38,611,25,,0,0,8498.3,0
29482090,21:29:40,21:29:40,612,26,,0,0,9074.01,0
29482090,21:30:10,21:30:10,613,27,,0,0,9319.25,0
29482090,21:30:25,21:30:25,614,28,,0,0,9445.47,0
29482090,21:30:49,21:30:49,615,29,,0,0,9674.22,0
29482090,21:31:23,21:31:23,2719,30,,0,0,9867.79,0
29482090,21:31:43,21:31:43,2720,31,,0,0,10033.01,0
29482090,21:32:17,21:32:17,616,32,,0,0,10346.37,0
29482090,21:32:51,21:32:51,617,33,,0,0,10661.96,0
29482090,21:33:42,21:33:42,2721,34,,0,0,11090.62,0
29482090,21:34:09,21:34:09,2722,35,,0,0,11368.8,0
29482090,21:34:37,21:34:37,618,36,,0,0,11579,0
29482090,21:36:00,21:36:00,9531,37,,0,0,12333.85,1
29482090,21:36:22,21:36:22,554,38,,0,0,12563.37,0
29482090,21:42:07,21:42:07,555,39,,0,0,16519.16,0
29482090,21:45:47,21:45:47,5870,40,,0,0,19207.08,0
29482090,21:48:58,21:48:58,2957,41,,0,0,21596.79,0
29482090,21:53:00,21:53:00,10161,42,,0,0,24328.03,1
29482090,22:02:00,22:02:00,2504,43,,0,0,28689.02,1
29482090,22:04:31,22:04:31,10344,44,,0,0,29612.26,0
29482090,22:10:00,22:10:00,9944,45,,1,0,31269.66,1
29483120,18:20:00,18:20:00,10731,1,,0,1,0,1
29483120,18:21:56,18:21:56,749,2,,0,0,689.42,0
29483120,18:22:25,18:22:25,750,3,,0,0,865.48,0
29483120,18:22:55,18:22:55,751,4,,0,0,1079.71,0
29483120,18:23:32,18:23:32,752,5,,0,0,1381.88,0
29483120,18:24:26,18:24:26,9574,6,,0,0,1747.56,0
29483120,18:24:52,18:24:52,9572,7,,0,0,1939.01,0
29483120,18:26:00,18:26:00,732,8,,0,0,2482.51,1
29483120,18:26:27,18:26:27,7078,9,,0,0,2694.68,0
29483120,18:27:16,18:27:16,759,10,,0,0,3077.52,0
29483120,18:27:46,18:27:46,760,11,,0,0,3302.56,0
29483120,18:28:17,18:28:17,761,12,,0,0,3528.94,0
29483120,18:29:28,18:29:28,762,13,,0,0,4002.03,0
29483120,18:31:06,18:31:06,10789,14,,0,0,4611.15,0
29483120,18:32:00,18:32:00,2637,15,,0,0,4976.14,0
29483120,18:32:32,18:32:32,9565,16,,0,0,5189.76,0
29483120,18:33:00,18:33:00,9456,17,,0,0,5373.15,1
29483120,18:33:40,18:33:40,2640,18,,0,0,5616.29,0
29483120,18:34:32,18:34:32,2641,19,,0,0,5893.12,0
29483120,18:35:04,18:35:04,4421,20,,0,0,6014.77,0
29483120,18:35:38,18:35:38,4422,21,,0,0,6187.31,0
29483120,18:37:40,18:37:40,10456,22,,0,0,6636.57,0
29483120,18:38:08,18:38:08,4424,23,,0,0,6753.06,0
29483120,18:38:38,18:38:38,4425,24,,0,0,6921.54,0
29483120,18:39:00,18:39:00,4426,25,,0,0,7039.56,1
29483120,18:40:41,18:40:41,4427,26,,0,0,7298.42,0
29483120,18:41:38,18:41:38,4428,27,,0,0,7460.8,0
29483120,18:43:20,18:43:20,4429,28,,0,0,7720.31,0
29483120,18:45:10,18:45:10,1153,29,,0,0,8028.63,0
29483120,18:47:00,18:47:00,9869,30,,0,0,8329.65,1
29483120,18:59:00,18:59:00,10070,31,,1,0,8961.13,1
29484120,05:39:00,05:39:00,10264,1,,0,1,0,1
29484120,05:40:00,05:40:00,10266,2,,0,0,388.28,0
29484120,05:40:25,05:40:25,10268,3,,0,0,736.15,0
29484120,05:40:48,05:40:48,9688,4,,0,0,1005.85,0
29484120,05:41:03,05:41:03,7976,5,,0,0,1219.39,0
29484120,05:41:33,05:41:33,6581,6,,0,0,1608.15,0
29484120,05:41:44,05:41:44,6582,7,,0,0,1732.12,0
29484120,05:42:00,05:42:00,4852,8,,0,0,1921.86,1
29484120,05:42:41,05:42:41,3085,9,,0,0,2258.09,0
29484120,05:43:13,05:43:13,3086,10,,0,0,2521.57,0
29484120,05:43:54,05:43:54,3087,11,,0,0,2839.52,0
29484120,05:44:21,05:44:21,3088,12,,0,0,3026.67,0
29484120,05:45:36,05:45:36,3429,13,,0,0,3255.49,0
29484120,05:46:24,05:46:24,3430,14,,0,0,3631.08,0
29484120,05:46:45,05:46:45,3431,15,,0,0,3804.63,0
29484120,05:47:11,05:47:11,3432,16,,0,0,4026.13,0
29484120,05:47:43,05:47:43,3433,17,,0,0,4277.74,0
29484120,05:48:05,05:48:05,3434,18,,0,0,4457.95,0
29484120,05:48:26,05:48:26,3092,19,,0,0,4591.41,0
29484120,05:49:00,05:49:00,3093,20,,0,0,4857.97,1
29484120,05:49:16,05:49:16,3435,21,,0,0,4971.52,0
29484120,05:49:53,05:49:53,3436,22,,0,0,5224.06,0
29484120,05:50:31,05:50:31,3437,23,,0,0,5412.51,0
29484120,05:51:14,05:51:14,3438,24,,0,0,5653.87,0
29484120,05:52:13,05:52:13,3061,25,,0,0,6027.02,0
29484120,05:52:58,05:52:58,3062,26,,0,0,6336.41,0
29484120,05:54:02,05:54:02,3063,27,,0,0,6871.51,0
29484120,05:57:00,05:57:00,6608,28,,1,0,8143.65,1
29485020,11:15:00,11:15:00,10737,1,,0,1,0,1
29485020,11:18:19,11:18:19,10147,2,,0,0,663.24,0
29485020,11:26:00,11:26:00,464,3,,0,0,3039.87,1
29485020,11:26:41,11:26:41,465,4,,0,0,3367.05,0
29485020,11:27:15,11:27:15,466,5,,0,0,3550.56,0
29485020,11:27:48,11:27:48,2030,6,,0,0,3831.16,0
29485020,11:28:42,11:28:42,2031,7,,0,0,4068.77,0
29485020,11:29:10,11:29:10,2032,8,,0,0,4235.97,0
29485020,11:29:39,11:29:39,2033,9,,0,0,4401.77,0
29485020,11:30:11,11:30:11,2034,10,,0,0,4589.5,0
29485020,11:30:47,11:30:47,2035,11,,0,0,4788.55,0
29485020,11:31:30,11:31:30,2036,12,,0,0,5058.47,0
29485020,11:32:04,11:32:04,2037,13,,0,0,5229.78,0
29485020,11:32:45,11:32:45,2038,14,,0,0,5505.36,0
29485020,11:33:07,11:33:07,2039,15,,0,0,5646.05,0
29485020,11:34:07,11:34:07,2040,16,,0,0,6078.55,0
29485020,11:34:54,11:34:54,2041,17,,0,0,6389.62,0
29485020,11:35:28,11:35:28,2042,18,,0,0,6569.8,0
29485020,11:36:00,11:36:00,2043,19,,0,0,6765.87,1
29485020,11:37:04,11:37:04,2044,20,,0,0,7084.04,0
29485020,11:37:45,11:37:45,2045,21,,0,0,7315.58,0
29485020,11:38:28,11:38:28,2046,22,,0,0,7519.92,0
29485020,11:39:14,11:39:14,2047,23,,0,0,7771.52,0
29485020,11:40:08,11:40:08,844,24,,0,0,8102.34,0
29485020,11:40:57,11:40:57,845,25,,0,0,8399.35,0
29485020,11:41:44,11:41:44,846,26,,0,0,8681.98,0
29485020,11:42:31,11:42:31,847,27,,0,0,9022.11,0
29485020,11:43:24,11:43:24,848,28,,0,0,9373.06,0
29485020,11:43:54,11:43:54,5001,29,,0,0,9545.77,0
29485020,11:44:38,11:44:38,5002,30,,0,0,9711.63,0
29485020,11:45:17,11:45:17,5003,31,,0,0,9927.64,0
29485020,11:45:59,11:45:59,5004,32,,0,0,10154.47,0
29485020,11:47:03,11:47:03,5005,33,,0,0,10451.51,0
29485020,11:47:46,11:47:46,852,34,,0,0,10643.39,0
29485020,11:49:00,11:49:00,10732,35,,0,0,11220.36,1
29485020,11:51:29,11:51:29,5006,36,,0,0,11992.77,0
29485020,11:52:06,11:52:06,5007,37,,0,0,12157.4,0
29485020,11:53:19,11:53:19,5008,38,,0,0,12457.15,0
29485020,11:53:51,11:53:51,5009,39,,0,0,12591.38,0
29485020,11:54:41,11:54:41,5010,40,,0,0,12834.65,0
29485020,11:55:18,11:55:18,5011,41,,0,0,13007.13,0
29485020,11:56:00,11:56:00,5012,42,,0,0,13160.05,1
29485020,11:56:48,11:56:48,5013,43,,0,0,13349.79,0
29485020,11:57:45,11:57:45,5014,44,,0,0,13653.67,0
29485020,11:59:04,11:59:04,5015,45,,0,0,13930.83,0
29485020,12:00:17,12:00:17,5016,46,,0,0,14248.68,0
29485020,12:01:14,12:01:14,5017,47,,0,0,14433.02,0
29485020,12:02:06,12:02:06,5018,48,,0,0,14602.54,0
29485020,12:03:24,12:03:24,4931,49,,0,0,14901.26,0
29485020,12:04:16,12:04:16,340,50,,0,0,15089.53,0
29485020,12:04:55,12:04:55,7749,51,,0,0,15282.2,0
29485020,12:08:00,12:08:00,9952,52,,1,0,16128.79,1
29485030,11:15:00,11:15:00,10737,1,,0,1,0,1
29485030,11:18:19,11:18:19,10147,2,,0,0,663.24,0
29485030,11:26:00,11:26:00,464,3,,0,0,3039.87,1
29485030,11:26:41,11:26:41,465,4,,0,0,3367.05,0
29485030,11:27:15,11:27:15,466,5,,0,0,3550.56,0
29485030,11:27:48,11:27:48,2030,6,,0,0,3831.16,0
29485030,11:28:42,11:28:42,2031,7,,0,0,4068.77,0
29485030,11:29:10,11:29:10,2032,8,,0,0,4235.97,0
29485030,11:29:39,11:29:39,2033,9,,0,0,4401.77,0
29485030,11:30:11,11:30:11,2034,10,,0,0,4589.5,0
29485030,11:30:47,11:30:47,2035,11,,0,0,4788.55,0
29485030,11:31:30,11:31:30,2036,12,,0,0,5058.47,0
29485030,11:32:04,11:32:04,2037,13,,0,0,5229.78,0
29485030,11:32:45,11:32:45,2038,14,,0,0,5505.36,0
29485030,11:33:07,11:33:07,2039,15,,0,0,5646.05,0
29485030,11:34:07,11:34:07,2040,16,,0,0,6078.55,0
29485030,11:34:54,11:34:54,2041,17,,0,0,6389.62,0
29485030,11:35:28,11:35:28,2042,18,,0,0,6569.8,0
29485030,11:36:00,11:36:00,2043,19,,0,0,6765.87,1
29485030,11:37:04,11:37:04,2044,20,,0,0,7084.04,0
29485030,11:37:45,11:37:45,2045,21,,0,0,7315.58,0
29485030,11:38:28,11:38:28,2046,22,,0,0,7519.92,0
29485030,11:39:14,11:39:14,2047,23,,0,0,7771.52,0
29485030,11:40:08,11:40:08,844,24,,0,0,8102.34,0
29485030,11:40:57,11:40:57,845,25,,0,0,8399.35,0
29485030,11:41:44,11:41:44,846,26,,0,0,8681.98,0
29485030,11:42:31,11:42:31,847,27,,0,0,9022.11,0
29485030,11:43:24,11:43:24,848,28,,0,0,9373.06,0
29485030,11:43:54,11:43:54,5001,29,,0,0,9545.77,0
29485030,11:44:38,11:44:38,5002,30,,0,0,9711.63,0
29485030,11:45:17,11:45:17,5003,31,,0,0,9927.64,0
29485030,11:45:59,11:45:59,5004,32,,0,0,10154.47,0
29485030,11:47:03,11:47:03,5005,33,,0,0,10451.51,0
29485030,11:47:46,11:47:46,852,34,,0,0,10643.39,0
29485030,11:49:00,11:49:00,10732,35,,0,0,11220.36,1
29485030,11:51:29,11:51:29,5006,36,,0,0,11992.77,0
29485030,11:52:06,11:52:06,5007,37,,0,0,12157.4,0
29485030,11:53:19,11:53:19,5008,38,,0,0,12457.15,0
29485030,11:53:51,11:53:51,5009,39,,0,0,12591.38,0
29485030,11:54:41,11:54:41,5010,40,,0,0,12834.65,0
29485030,11:55:18,11:55:18,5011,41,,0,0,13007.13,0
29485030,11:56:00,11:56:00,5012,42,,0,0,13160.05,1
29485030,11:56:48,11:56:48,5013,43,,0,0,13349.79,0
29485030,11:57:45,11:57:45,5014,44,,0,0,13653.67,0
29485030,11:59:04,11:59:04,5015,45,,0,0,13930.83,0
29485030,12:00:17,12:00:17,5016,46,,0,0,14248.68,0
29485030,12:01:14,12:01:14,5017,47,,0,0,14433.02,0
29485030,12:02:06,12:02:06,5018,48,,0,0,14602.54,0
29485030,12:03:24,12:03:24,4931,49,,0,0,14901.26,0
29485030,12:04:16,12:04:16,340,50,,0,0,15089.53,0
29485030,12:04:55,12:04:55,7749,51,,0,0,15282.2,0
29485030,12:08:00,12:08:00,9952,52,,1,0,16128.79,1
29485040,11:15:00,11:15:00,10737,1,,0,1,0,1
29485040,11:18:19,11:18:19,10147,2,,0,0,663.24,0
29485040,11:26:00,11:26:00,464,3,,0,0,3039.87,1
29485040,11:26:41,11:26:41,465,4,,0,0,3367.05,0
29485040,11:27:15,11:27:15,466,5,,0,0,3550.56,0
29485040,11:27:48,11:27:48,2030,6,,0,0,3831.16,0
29485040,11:28:42,11:28:42,2031,7,,0,0,4068.77,0
29485040,11:29:10,11:29:10,2032,8,,0,0,4235.97,0
29485040,11:29:39,11:29:39,2033,9,,0,0,4401.77,0
29485040,11:30:11,11:30:11,2034,10,,0,0,4589.5,0
29485040,11:30:47,11:30:47,2035,11,,0,0,4788.55,0
29485040,11:31:30,11:31:30,2036,12,,0,0,5058.47,0
29485040,11:32:04,11:32:04,2037,13,,0,0,5229.78,0
29485040,11:32:45,11:32:45,2038,14,,0,0,5505.36,0
29485040,11:33:07,11:33:07,2039,15,,0,0,5646.05,0
29485040,11:34:07,11:34:07,2040,16,,0,0,6078.55,0
29485040,11:34:54,11:34:54,2041,17,,0,0,6389.62,0
29485040,11:35:28,11:35:28,2042,18,,0,0,6569.8,0
29485040,11:36:00,11:36:00,2043,19,,0,0,6765.87,1
29485040,11:37:04,11:37:04,2044,20,,0,0,7084.04,0
29485040,11:37:45,11:37:45,2045,21,,0,0,7315.58,0
29485040,11:38:28,11:38:28,2046,22,,0,0,7519.92,0
29485040,11:39:14,11:39:14,2047,23,,0,0,7771.52,0
29485040,11:40:08,11:40:08,844,24,,0,0,8102.34,0
29485040,11:40:57,11:40:57,845,25,,0,0,8399.35,0
29485040,11:41:44,11:41:44,846,26,,0,0,8681.98,0
29485040,11:42:31,11:42:31,847,27,,0,0,9022.11,0
29485040,11:43:24,11:43:24,848,28,,0,0,9373.06,0
29485040,11:43:54,11:43:54,5001,29,,0,0,9545.77,0
29485040,11:44:38,11:44:38,5002,30,,0,0,9711.63,0
29485040,11:45:17,11:45:17,5003,31,,0,0,9927.64,0
29485040,11:45:59,11:45:59,5004,32,,0,0,10154.47,0
29485040,11:47:03,11:47:03,5005,33,,0,0,10451.51,0
29485040,11:47:46,11:47:46,852,34,,0,0,10643.39,0
29485040,11:49:00,11:49:00,10732,35,,0,0,11220.36,1
29485040,11:51:29,11:51:29,5006,36,,0,0,11992.77,0
29485040,11:52:06,11:52:06,5007,37,,0,0,12157.4,0
29485040,11:53:19,11:53:19,5008,38,,0,0,12457.15,0
29485040,11:53:51,11:53:51,5009,39,,0,0,12591.38,0
29485040,11:54:41,11:54:41,5010,40,,0,0,12834.65,0
29485040,11:55:18,11:55:18,5011,41,,0,0,13007.13,0
29485040,11:56:00,11:56:00,5012,42,,0,0,13160.05,1
29485040,11:56:48,11:56:48,5013,43,,0,0,13349.79,0
29485040,11:57:45,11:57:45,5014,44,,0,0,13653.67,0
29485040,11:59:04,11:59:04,5015,45,,0,0,13930.83,0
29485040,12:00:17,12:00:17,5016,46,,0,0,14248.68,0
29485040,12:01:14,12:01:14,5017,47,,0,0,14433.02,0
29485040,12:02:06,12:02:06,5018,48,,0,0,14602.54,0
29485040,12:03:24,12:03:24,4931,49,,0,0,14901.26,0
29485040,12:04:16,12:04:16,340,50,,0,0,15089.53,0
29485040,12:04:55,12:04:55,7749,51,,0,0,15282.2,0
29485040,12:08:00,12:08:00,9952,52,,1,0,16128.79,1
29485050,11:15:00,11:15:00,10737,1,,0,1,0,1
29485050,11:18:19,11:18:19,10147,2,,0,0,663.24,0
29485050,11:26:00,11:26:00,464,3,,0,0,3039.87,1
29485050,11:26:41,11:26:41,465,4,,0,0,3367.05,0
29485050,11:27:15,11:27:15,466,5,,0,0,3550.56,0
29485050,11:27:48,11:27:48,2030,6,,0,0,3831.16,0
29485050,11:28:42,11:28:42,2031,7,,0,0,4068.77,0
29485050,11:29:10,11:29:10,2032,8,,0,0,4235.97,0
29485050,11:29:39,11:29:39,2033,9,,0,0,4401.77,0
29485050,11:30:11,11:30:11,2034,10,,0,0,4589.5,0
29485050,11:30:47,11:30:47,2035,11,,0,0,4788.55,0
29485050,11:31:30,11:31:30,2036,12,,0,0,5058.47,0
29485050,11:32:04,11:32:04,2037,13,,0,0,5229.78,0
29485050,11:32:45,11:32:45,2038,14,,0,0,5505.36,0
29485050,11:33:07,11:33:07,2039,15,,0,0,5646.05,0
29485050,11:34:07,11:34:07,2040,16,,0,0,6078.55,0
29485050,11:34:54,11:34:54,2041,17,,0,0,6389.62,0
29485050,11:35:28,11:35:28,2042,18,,0,0,6569.8,0
29485050,11:36:00,11:36:00,2043,19,,0,0,6765.87,1
29485050,11:37:04,11:37:04,2044,20,,0,0,7084.04,0
29485050,11:37:45,11:37:45,2045,21,,0,0,7315.58,0
29485050,11:38:28,11:38:28,2046,22,,0,0,7519.92,0
29485050,11:39:14,11:39:14,2047,23,,0,0,7771.52,0
29485050,11:40:08,11:40:08,844,24,,0,0,8102.34,0
29485050,11:40:57,11:40:57,845,25,,0,0,8399.35,0
29485050,11:41:44,11:41:44,846,26,,0,0,8681.98,0
29485050,11:42:31,11:42:31,847,27,,0,0,9022.11,0
29485050,11:43:24,11:43:24,848,28,,0,0,9373.06,0
29485050,11:43:54,11:43:54,5001,29,,0,0,9545.77,0
29485050,11:44:38,11:44:38,5002,30,,0,0,9711.63,0
29485050,11:45:17,11:45:17,5003,31,,0,0,9927.64,0
29485050,11:45:59,11:45:59,5004,32,,0,0,10154.47,0
29485050,11:47:03,11:47:03,5005,33,,0,0,10451.51,0
29485050,11:47:46,11:47:46,852,34,,0,0,10643.39,0
29485050,11:49:00,11:49:00,10732,35,,0,0,11220.36,1
29485050,11:51:29,11:51:29,5006,36,,0,0,11992.77,0
29485050,11:52:06,11:52:06,5007,37,,0,0,12157.4,0
29485050,11:53:19,11:53:19,5008,38,,0,0,12457.15,0
29485050,11:53:51,11:53:51,5009,39,,0,0,12591.38,0
29485050,11:54:41,11:54:41,5010,40,,0,0,12834.65,0
29485050,11:55:18,11:55:18,5011,41,,0,0,13007.13,0
29485050,11:56:00,11:56:00,5012,42,,0,0,13160.05,1
29485050,11:56:48,11:56:48,5013,43,,0,0,13349.79,0
29485050,11:57:45,11:57:45,5014,44,,0,0,13653.67,0
29485050,11:59:04,11:59:04,5015,45,,0,0,13930.83,0
29485050,12:00:17,12:00:17,5016,46,,0,0,14248.68,0
29485050,12:01:14,12:01:14,5017,47,,0,0,14433.02,0
29485050,12:02:06,12:02:06,5018,48,,0,0,14602.54,0
29485050,12:03:24,12:03:24,4931,49,,0,0,14901.26,0
29485050,12:04:16,12:04:16,340,50,,0,0,15089.53,0
29485050,12:04:55,12:04:55,7749,51,,0,0,15282.2,0
29485050,12:08:00,12:08:00,9952,52,,1,0,16128.79,1
29485060,11:15:00,11:15:00,10737,1,,0,1,0,1
29485060,11:18:19,11:18:19,10147,2,,0,0,663.24,0
29485060,11:26:00,11:26:00,464,3,,0,0,3039.87,1
29485060,11:26:41,11:26:41,465,4,,0,0,3367.05,0
29485060,11:27:15,11:27:15,466,5,,0,0,3550.56,0
29485060,11:27:48,11:27:48,2030,6,,0,0,3831.16,0
29485060,11:28:42,11:28:42,2031,7,,0,0,4068.77,0
29485060,11:29:10,11:29:10,2032,8,,0,0,4235.97,0
29485060,11:29:39,11:29:39,2033,9,,0,0,4401.77,0
29485060,11:30:11,11:30:11,2034,10,,0,0,4589.5,0
29485060,11:30:47,11:30:47,2035,11,,0,0,4788.55,0
29485060,11:31:30,11:31:30,2036,12,,0,0,5058.47,0
29485060,11:32:04,11:32:04,2037,13,,0,0,5229.78,0
29485060,11:32:45,11:32:45,2038,14,,0,0,5505.36,0
29485060,11:33:07,11:33:07,2039,15,,0,0,5646.05,0
29485060,11:34:07,11:34:07,2040,16,,0,0,6078.55,0
29485060,11:34:54,11:34:54,2041,17,,0,0,6389.62,0
29485060,11:35:28,11:35:28,2042,18,,0,0,6569.8,0
29485060,11:36:00,11:36:00,2043,19,,0,0,6765.87,1
29485060,11:37:04,11:37:04,2044,20,,0,0,7084.04,0
29485060,11:37:45,11:37:45,2045,21,,0,0,7315.58,0
29485060,11:38:28,11:38:28,2046,22,,0,0,7519.92,0
29485060,11:39:14,11:39:14,2047,23,,0,0,7771.52,0
29485060,11:40:08,11:40:08,844,24,,0,0,8102.34,0
29485060,11:40:57,11:40:57,845,25,,0,0,8399.35,0
29485060,11:41:44,11:41:44,846,26,,0,0,8681.98,0
29485060,11:42:31,11:42:31,847,27,,0,0,9022.11,0
29485060,11:43:24,11:43:24,848,28,,0,0,9373.06,0
29485060,11:43:54,11:43:54,5001,29,,0,0,9545.77,0
29485060,11:44:38,11:44:38,5002,30,,0,0,9711.63,0
29485060,11:45:17,11:45:17,5003,31,,0,0,9927.64,0
29485060,11:45:59,11:45:59,5004,32,,0,0,10154.47,0
29485060,11:47:03,11:47:03,5005,33,,0,0,10451.51,0
29485060,11:47:46,11:47:46,852,34,,0,0,10643.39,0
29485060,11:49:00,11:49:00,10732,35,,0,0,11220.36,1
29485060,11:51:29,11:51:29,5006,36,,0,0,11992.77,0
29485060,11:52:06,11:52:06,5007,37,,0,0,12157.4,0
29485060,11:53:19,11:53:19,5008,38,,0,0,12457.15,0
29485060,11:53:51,11:53:51,5009,39,,0,0,12591.38,0
29485060,11:54:41,11:54:41,5010,40,,0,0,12834.65,0
29485060,11:55:18,11:55:18,5011,41,,0,0,13007.13,0
29485060,11:56:00,11:56:00,5012,42,,0,0,13160.05,1
29485060,11:56:48,11:56:48,5013,43,,0,0,13349.79,0
29485060,11:57:45,11:57:45,5014,44,,0,0,13653.67,0
29485060,11:59:04,11:59:04,5015,45,,0,0,13930.83,0
29485060,12:00:17,12:00:17,5016,46,,0,0,14248.68,0
29485060,12:01:14,12:01:14,5017,47,,0,0,14433.02,0
29485060,12:02:06,12:02:06,5018,48,,0,0,14602.54,0
29485060,12:03:24,12:03:24,4931,49,,0,0,14901.26,0
29485060,12:04:16,12:04:16,340,50,,0,0,15089.53,0
29485060,12:04:55,12:04:55,7749,51,,0,0,15282.2,0
29485060,12:08:00,12:08:00,9952,52,,1,0,16128.79,1
29485100,11:15:00,11:15:00,10737,1,,0,1,0,1
29485100,11:18:19,11:18:19,10147,2,,0,0,663.24,0
29485100,11:26:00,11:26:00,464,3,,0,0,3039.87,1
29485100,11:26:41,11:26:41,465,4,,0,0,3367.05,0
29485100,11:27:15,11:27:15,466,5,,0,0,3550.56,0
29485100,11:27:48,11:27:48,2030,6,,0,0,3831.16,0
29485100,11:28:42,11:28:42,2031,7,,0,0,4068.77,0
29485100,11:29:10,11:29:10,2032,8,,0,0,4235.97,0
29485100,11:29:39,11:29:39,2033,9,,0,0,4401.77,0
29485100,11:30:11,11:30:11,2034,10,,0,0,4589.5,0
29485100,11:30:47,11:30:47,2035,11,,0,0,4788.55,0
29485100,11:31:30,11:31:30,2036,12,,0,0,5058.47,0
29485100,11:32:04,11:32:04,2037,13,,0,0,5229.78,0
29485100,11:32:45,11:32:45,2038,14,,0,0,5505.36,0
29485100,11:33:07,11:33:07,2039,15,,0,0,5646.05,0
29485100,11:34:07,11:34:07,2040,16,,0,0,6078.55,0
29485100,11:34:54,11:34:54,2041,17,,0,0,6389.62,0
29485100,11:35:28,11:35:28,2042,18,,0,0,6569.8,0
29485100,11:36:00,11:36:00,2043,19,,0,0,6765.87,1
29485100,11:37:04,11:37:04,2044,20,,0,0,7084.04,0
29485100,11:37:45,11:37:45,2045,21,,0,0,7315.58,0
29485100,11:38:28,11:38:28,2046,22,,0,0,7519.92,0
29485100,11:39:14,11:39:14,2047,23,,0,0,7771.52,0
29485100,11:40:08,11:40:08,844,24,,0,0,8102.34,0
29485100,11:40:57,11:40:57,845,25,,0,0,8399.35,0
29485100,11:41:44,11:41:44,846,26,,0,0,8681.98,0
29485100,11:42:31,11:42:31,847,27,,0,0,9022.11,0
29485100,11:43:24,11:43:24,848,28,,0,0,9373.06,0
29485100,11:43:54,11:43:54,5001,29,,0,0,9545.77,0
29485100,11:44:38,11:44:38,5002,30,,0,0,9711.63,0
29485100,11:45:17,11:45:17,5003,31,,0,0,9927.64,0
29485100,11:45:59,11:45:59,5004,32,,0,0,10154.47,0
29485100,11:47:03,11:47:03,5005,33,,0,0,10451.51,0
29485100,11:47:46,11:47:46,852,34,,0,0,10643.39,0
29485100,11:49:00,11:49:00,10732,35,,0,0,11220.36,1
29485100,11:51:29,11:51:29,5006,36,,0,0,11992.77,0
29485100,11:52:06,11:52:06,5007,37,,0,0,12157.4,0
29485100,11:53:19,11:53:19,5008,38,,0,0,12457.15,0
29485100,11:53:51,11:53:51,5009,39,,0,0,12591.38,0
29485100,11:54:41,11:54:41,5010,40,,0,0,12834.65,0
29485100,11:55:18,11:55:18,5011,41,,0,0,13007.13,0
29485100,11:56:00,11:56:00,5012,42,,0,0,13160.05,1
29485100,11:56:48,11:56:48,5013,43,,0,0,13349.79,0
29485100,11:57:45,11:57:45,5014,44,,0,0,13653.67,0
29485100,11:59:04,11:59:04,5015,45,,0,0,13930.83,0
29485100,12:00:17,12:00:17,5016,46,,0,0,14248.68,0
29485100,12:01:14,12:01:14,5017,47,,0,0,14433.02,0
29485100,12:02:06,12:02:06,5018,48,,0,0,14602.54,0
29485100,12:03:24,12:03:24,4931,49,,0,0,14901.26,0
29485100,12:04:16,12:04:16,340,50,,0,0,15089.53,0
29485100,12:04:55,12:04:55,7749,51,,0,0,15282.2,0
29485100,12:08:00,12:08:00,9952,52,,1,0,16128.79,1
29485110,11:15:00,11:15:00,10737,1,,0,1,0,1
29485110,11:18:19,11:18:19,10147,2,,0,0,663.24,0
29485110,11:26:00,11:26:00,464,3,,0,0,3039.87,1
29485110,11:26:41,11:26:41,465,4,,0,0,3367.05,0
29485110,11:27:15,11:27:15,466,5,,0,0,3550.56,0
29485110,11:27:48,11:27:48,2030,6,,0,0,3831.16,0
29485110,11:28:42,11:28:42,2031,7,,0,0,4068.77,0
29485110,11:29:10,11:29:10,2032,8,,0,0,4235.97,0
29485110,11:29:39,11:29:39,2033,9,,0,0,4401.77,0
29485110,11:30:11,11:30:11,2034,10,,0,0,4589.5,0
29485110,11:30:47,11:30:47,2035,11,,0,0,4788.55,0
29485110,11:31:30,11:31:30,2036,12,,0,0,5058.47,0
29485110,11:32:04,11:32:04,2037,13,,0,0,5229.78,0
29485110,11:32:45,11:32:45,2038,14,,0,0,5505.36,0
29485110,11:33:07,11:33:07,2039,15,,0,0,5646.05,0
29485110,11:34:07,11:34:07,2040,16,,0,0,6078.55,0
29485110,11:34:54,11:34:54,2041,17,,0,0,6389.62,0
29485110,11:35:28,11:35:28,2042,18,,0,0,6569.8,0
29485110,11:36:00,11:36:00,2043,19,,0,0,6765.87,1
29485110,11:37:04,11:37:04,2044,20,,0,0,7084.04,0
29485110,11:37:45,11:37:45,2045,21,,0,0,7315.58,0
29485110,11:38:28,11:38:28,2046,22,,0,0,7519.92,0
29485110,11:39:14,11:39:14,2047,23,,0,0,7771.52,0
29485110,11:40:08,11:40:08,844,24,,0,0,8102.34,0
29485110,11:40:57,11:40:57,845,25,,0,0,8399.35,0
29485110,11:41:44,11:41:44,846,26,,0,0,8681.98,0
29485110,11:42:31,11:42:31,847,27,,0,0,9022.11,0
29485110,11:43:24,11:43:24,848,28,,0,0,9373.06,0
29485110,11:43:54,11:43:54,5001,29,,0,0,9545.77,0
29485110,11:44:38,11:44:38,5002,30,,0,0,9711.63,0
29485110,11:45:17,11:45:17,5003,31,,0,0,9927.64,0
29485110,11:45:59,11:45:59,5004,32,,0,0,10154.47,0
29485110,11:47:03,11:47:03,5005,33,,0,0,10451.51,0
29485110,11:47:46,11:47:46,852,34,,0,0,10643.39,0
29485110,11:49:00,11:49:00,10732,35,,0,0,11220.36,1
29485110,11:51:29,11:51:29,5006,36,,0,0,11992.77,0
29485110,11:52:06,11:52:06,5007,37,,0,0,12157.4,0
29485110,11:53:19,11:53:19,5008,38,,0,0,12457.15,0
29485110,11:53:51,11:53:51,5009,39,,0,0,12591.38,0
29485110,11:54:41,11:54:41,5010,40,,0,0,12834.65,0
29485110,11:55:18,11:55:18,5011,41,,0,0,13007.13,0
29485110,11:56:00,11:56:00,5012,42,,0,0,13160.05,1
29485110,11:56:48,11:56:48,5013,43,,0,0,13349.79,0
29485110,11:57:45,11:57:45,5014,44,,0,0,13653.67,0
29485110,11:59:04,11:59:04,5015,45,,0,0,13930.83,0
29485110,12:00:17,12:00:17,5016,46,,0,0,14248.68,0
29485110,12:01:14,12:01:14,5017,47,,0,0,14433.02,0
29485110,12:02:06,12:02:06,5018,48,,0,0,14602.54,0
29485110,12:03:24,12:03:24,4931,49,,0,0,14901.26,0
29485110,12:04:16,12:04:16,340,50,,0,0,15089.53,0
29485110,12:04:55,12:04:55,7749,51,,0,0,15282.2,0
29485110,12:08:00,12:08:00,9952,52,,1,0,16128.79,1
29485140,11:15:00,11:15:00,10737,1,,0,1,0,1
29485140,11:18:19,11:18:19,10147,2,,0,0,663.24,0
29485140,11:26:00,11:26:00,464,3,,0,0,3039.87,1
29485140,11:26:41,11:26:41,465,4,,0,0,3367.05,0
29485140,11:27:15,11:27:15,466,5,,0,0,3550.56,0
29485140,11:27:48,11:27:48,2030,6,,0,0,3831.16,0
29485140,11:28:42,11:28:42,2031,7,,0,0,4068.77,0
29485140,11:29:10,11:29:10,2032,8,,0,0,4235.97,0
29485140,11:29:39,11:29:39,2033,9,,0,0,4401.77,0
29485140,11:30:11,11:30:11,2034,10,,0,0,4589.5,0
29485140,11:30:47,11:30:47,2035,11,,0,0,4788.55,0
29485140,11:31:30,11:31:30,2036,12,,0,0,5058.47,0
29485140,11:32:04,11:32:04,2037,13,,0,0,5229.78,0
29485140,11:32:45,11:32:45,2038,14,,0,0,5505.36,0
29485140,11:33:07,11:33:07,2039,15,,0,0,5646.05,0
29485140,11:34:07,11:34:07,2040,16,,0,0,6078.55,0
29485140,11:34:54,11:34:54,2041,17,,0,0,6389.62,0
29485140,11:35:28,11:35:28,2042,18,,0,0,6569.8,0
29485140,11:36:00,11:36:00,2043,19,,0,0,6765.87,1
29485140,11:37:04,11:37:04,2044,20,,0,0,7084.04,0
29485140,11:37:45,11:37:45,2045,21,,0,0,7315.58,0
29485140,11:38:28,11:38:28,2046,22,,0,0,7519.92,0
29485140,11:39:14,11:39:14,2047,23,,0,0,7771.52,0
29485140,11:40:08,11:40:08,844,24,,0,0,8102.34,0
29485140,11:40:57,11:40:57,845,25,,0,0,8399.35,0
29485140,11:41:44,11:41:44,846,26,,0,0,8681.98,0
29485140,11:42:31,11:42:31,847,27,,0,0,9022.11,0
29485140,11:43:24,11:43:24,848,28,,0,0,9373.06,0
29485140,11:43:54,11:43:54,5001,29,,0,0,9545.77,0
29485140,11:44:38,11:44:38,5002,30,,0,0,9711.63,0
29485140,11:45:17,11:45:17,5003,31,,0,0,9927.64,0
29485140,11:45:59,11:45:59,5004,32,,0,0,10154.47,0
29485140,11:47:03,11:47:03,5005,33,,0,0,10451.51,0
29485140,11:47:46,11:47:46,852,34,,0,0,10643.39,0
29485140,11:49:00,11:49:00,10732,35,,0,0,11220.36,1
29485140,11:51:29,11:51:29,5006,36,,0,0,11992.77,0
29485140,11:52:06,11:52:06,5007,37,,0,0,12157.4,0
29485140,11:53:19,11:53:19,5008,38,,0,0,12457.15,0
29485140,11:53:51,11:53:51,5009,39,,0,0,12591.38,0
29485140,11:54:41,11:54:41,5010,40,,0,0,12834.65,0
29485140,11:55:18,11:55:18,5011,41,,0,0,13007.13,0
29485140,11:56:00,11:56:00,5012,42,,0,0,13160.05,1
29485140,11:56:48,11:56:48,5013,43,,0,0,13349.79,0
29485140,11:57:45,11:57:45,5014,44,,0,0,13653.67,0
29485140,11:59:04,11:59:04,5015,45,,0,0,13930.83,0
29485140,12:00:17,12:00:17,5016,46,,0,0,14248.68,0
29485140,12:01:14,12:01:14,5017,47,,0,0,14433.02,0
29485140,12:02:06,12:02:06,5018,48,,0,0,14602.54,0
29485140,12:03:24,12:03:24,4931,49,,0,0,14901.26,0
29485140,12:04:16,12:04:16,340,50,,0,0,15089.53,0
29485140,12:04:55,12:04:55,7749,51,,0,0,15282.2,0
29485140,12:08:00,12:08:00,9952,52,,1,0,16128.79,1
29485150,11:15:00,11:15:00,10737,1,,0,1,0,1
29485150,11:18:19,11:18:19,10147,2,,0,0,663.24,0
29485150,11:26:00,11:26:00,464,3,,0,0,3039.87,1
29485150,11:26:41,11:26:41,465,4,,0,0,3367.05,0
29485150,11:27:15,11:27:15,466,5,,0,0,3550.56,0
29485150,11:27:48,11:27:48,2030,6,,0,0,3831.16,0
29485150,11:28:42,11:28:42,2031,7,,0,0,4068.77,0
29485150,11:29:10,11:29:10,2032,8,,0,0,4235.97,0
29485150,11:29:39,11:29:39,2033,9,,0,0,4401.77,0
29485150,11:30:11,11:30:11,2034,10,,0,0,4589.5,0
29485150,11:30:47,11:30:47,2035,11,,0,0,4788.55,0
29485150,11:31:30,11:31:30,2036,12,,0,0,5058.47,0
29485150,11:32:04,11:32:04,2037,13,,0,0,5229.78,0
29485150,11:32:45,11:32:45,2038,14,,0,0,5505.36,0
29485150,11:33:07,11:33:07,2039,15,,0,0,5646.05,0
29485150,11:34:07,11:34:07,2040,16,,0,0,6078.55,0
29485150,11:34:54,11:34:54,2041,17,,0,0,6389.62,0
29485150,11:35:28,11:35:28,2042,18,,0,0,6569.8,0
29485150,11:36:00,11:36:00,2043,19,,0,0,6765.87,1
29485150,11:37:04,11:37:04,2044,20,,0,0,7084.04,0
29485150,11:37:45,11:37:45,2045,21,,0,0,7315.58,0
29485150,11:38:28,11:38:28,2046,22,,0,0,7519.92,0
29485150,11:39:14,11:39:14,2047,23,,0,0,7771.52,0
29485150,11:40:08,11:40:08,844,24,,0,0,8102.34,0
29485150,11:40:57,11:40:57,845,25,,0,0,8399.35,0
29485150,11:41:44,11:41:44,846,26,,0,0,8681.98,0
29485150,11:42:31,11:42:31,847,27,,0,0,9022.11,0
29485150,11:43:24,11:43:24,848,28,,0,0,9373.06,0
29485150,11:43:54,11:43:54,5001,29,,0,0,9545.77,0
29485150,11:44:38,11:44:38,5002,30,,0,0,9711.63,0
29485150,11:45:17,11:45:17,5003,31,,0,0,9927.64,0
29485150,11:45:59,11:45:59,5004,32,,0,0,10154.47,0
29485150,11:47:03,11:47:03,5005,33,,0,0,10451.51,0
29485150,11:47:46,11:47:46,852,34,,0,0,10643.39,0
29485150,11:49:00,11:49:00,10732,35,,0,0,11220.36,1
29485150,11:51:29,11:51:29,5006,36,,0,0,11992.77,0
29485150,11:52:06,11:52:06,5007,37,,0,0,12157.4,0
29485150,11:53:19,11:53:19,5008,38,,0,0,12457.15,0
29485150,11:53:51,11:53:51,5009,39,,0,0,12591.38,0
29485150,11:54:41,11:54:41,5010,40,,0,0,12834.65,0
29485150,11:55:18,11:55:18,5011,41,,0,0,13007.13,0
29485150,11:56:00,11:56:00,5012,42,,0,0,13160.05,1
29485150,11:56:48,11:56:48,5013,43,,0,0,13349.79,0
29485150,11:57:45,11:57:45,5014,44,,0,0,13653.67,0
29485150,11:59:04,11:59:04,5015,45,,0,0,13930.83,0
29485150,12:00:17,12:00:17,5016,46,,0,0,14248.68,0
29485150,12:01:14,12:01:14,5017,47,,0,0,14433.02,0
29485150,12:02:06,12:02:06,5018,48,,0,0,14602.54,0
29485150,12:03:24,12:03:24,4931,49,,0,0,14901.26,0
29485150,12:04:16,12:04:16,340,50,,0,0,15089.53,0
29485150,12:04:55,12:04:55,7749,51,,0,0,15282.2,0
29485150,12:08:00,12:08:00,9952,52,,1,0,16128.79,1
29486020,15:28:00,15:28:00,7095,1,,0,1,0,1
29486020,15:29:24,15:29:24,9503,2,,0,0,573.7,0
29486020,15:30:30,15:30:30,2389,3,,0,0,1137.29,0
29486020,15:32:05,15:32:05,2390,4,,0,0,1763.45,0
29486020,15:32:50,15:32:50,2391,5,,0,0,1970.26,0
29486020,15:33:28,15:33:28,2392,6,,0,0,2151.08,0
29486020,15:34:29,15:34:29,2393,7,,0,0,2303.59,0
29486020,15:35:09,15:35:09,2394,8,,0,0,2482.63,0
29486020,15:36:08,15:36:08,2395,9,,0,0,2699.29,0
29486020,15:36:41,15:36:41,2396,10,,0,0,2833.78,0
29486020,15:37:27,15:37:27,2397,11,,0,0,3056.96,0
29486020,15:38:56,15:38:56,2398,12,,0,0,3527.5,0
29486020,15:40:00,15:40:00,2399,13,,0,0,3827.11,1
29486020,15:41:33,15:41:33,140,14,,0,0,4133.04,0
29486020,15:42:39,15:42:39,141,15,,0,0,4405.54,0
29486020,15:44:07,15:44:07,142,16,,0,0,4770.32,0
29486020,15:45:01,15:45:01,143,17,,0,0,5021.56,0
29486020,15:45:52,15:45:52,144,18,,0,0,5254.41,0
29486020,15:46:58,15:46:58,771,19,,0,0,5562.78,0
29486020,15:48:32,15:48:32,2414,20,,0,0,5983.6,0
29486020,15:49:17,15:49:17,2415,21,,0,0,6235.76,0
29486020,15:49:40,15:49:40,2416,22,,0,0,6322.29,0
29486020,15:50:26,15:50:26,2417,23,,0,0,6540.7,0
29486020,15:51:31,15:51:31,2418,24,,0,0,6832.86,0
29486020,15:52:00,15:52:00,2419,25,,0,0,6942.76,1
29486020,15:52:35,15:52:35,2420,26,,0,0,7126.81,0
29486020,15:53:38,15:53:38,2421,27,,0,0,7429.85,0
29486020,15:54:48,15:54:48,2422,28,,0,0,7788.83,0
29486020,15:55:50,15:55:50,2423,29,,0,0,8086.27,0
29486020,15:56:22,15:56:22,2424,30,,0,0,8215.96,0
29486020,15:57:15,15:57:15,9046,31,,0,0,8459.77,0
29486020,15:57:41,15:57:41,6110,32,,0,0,8532.55,0
29486020,15:58:58,15:58:58,8346,33,,0,0,8934.86,0
29486020,15:59:33,15:59:33,6112,34,,0,0,9091.69,0
29486020,16:00:26,16:00:26,10529,35,,0,0,9330.83,0
29486020,16:01:47,16:01:47,5069,36,,0,0,9822.97,0
29486020,16:02:11,16:02:11,5070,37,,0,0,9960.11,0
29486020,16:02:46,16:02:46,5071,38,,0,0,10150.88,0
29486020,16:03:36,16:03:36,10527,39,,0,0,10375.69,0
29486020,16:04:22,16:04:22,10526,40,,0,0,10635.64,0
29486020,16:06:03,16:06:03,5412,41,,0,0,11197.07,0
29486020,16:06:38,16:06:38,5413,42,,0,0,11379.78,0
29486020,16:07:18,16:07:18,5414,43,,0,0,11615.49,0
29486020,16:07:40,16:07:40,5415,44,,0,0,11745.87,0
29486020,16:08:08,16:08:08,5416,45,,0,0,11898.45,0
29486020,16:08:54,16:08:54,5417,46,,0,0,12203.59,0
29486020,16:09:36,16:09:36,5418,47,,0,0,12375.09,0
29486020,16:10:55,16:10:55,5419,48,,0,0,12702.56,0
29486020,16:11:21,16:11:21,5420,49,,0,0,12873.75,0
29486020,16:12:38,16:12:38,4492,50,,0,0,13199.62,0
29486020,16:13:00,16:13:00,687,51,,0,0,13295.29,1
29486020,16:14:37,16:14:37,3578,52,,0,0,13569.37,0
29486020,16:15:40,16:15:40,3579,53,,0,0,13769.91,0
29486020,16:16:48,16:16:48,3580,54,,0,0,14018.47,0
29486020,16:17:56,16:17:56,2540,55,,0,0,14251.73,0
29486020,16:18:55,16:18:55,9605,56,,0,0,14400.28,0
29486020,16:20:20,16:20:20,2541,57,,0,0,14641.63,0
29486020,16:21:28,16:21:28,9036,58,,0,0,14843.54,0
29486020,16:25:00,16:25:00,9946,59,,1,0,15568.73,1
29486030,15:28:00,15:28:00,7095,1,,0,1,0,1
29486030,15:29:24,15:29:24,9503,2,,0,0,573.7,0
29486030,15:30:30,15:30:30,2389,3,,0,0,1137.29,0
29486030,15:32:05,15:32:05,2390,4,,0,0,1763.45,0
29486030,15:32:50,15:32:50,2391,5,,0,0,1970.26,0
29486030,15:33:28,15:33:28,2392,6,,0,0,2151.08,0
29486030,15:34:29,15:34:29,2393,7,,0,0,2303.59,0
29486030,15:35:09,15:35:09,2394,8,,0,0,2482.63,0
29486030,15:36:08,15:36:08,2395,9,,0,0,2699.29,0
29486030,15:36:41,15:36:41,2396,10,,0,0,2833.78,0
29486030,15:37:27,15:37:27,2397,11,,0,0,3056.96,0
29486030,15:38:56,15:38:56,2398,12,,0,0,3527.5,0
29486030,15:40:00,15:40:00,2399,13,,0,0,3827.11,1
29486030,15:41:33,15:41:33,140,14,,0,0,4133.04,0
29486030,15:42:39,15:42:39,141,15,,0,0,4405.54,0
29486030,15:44:07,15:44:07,142,16,,0,0,4770.32,0
29486030,15:45:01,15:45:01,143,17,,0,0,5021.56,0
29486030,15:45:52,15:45:52,144,18,,0,0,5254.41,0
29486030,15:46:58,15:46:58,771,19,,0,0,5562.78,0
29486030,15:48:32,15:48:32,2414,20,,0,0,5983.6,0
29486030,15:49:17,15:49:17,2415,21,,0,0,6235.76,0
29486030,15:49:40,15:49:40,2416,22,,0,0,6322.29,0
29486030,15:50:26,15:50:26,2417,23,,0,0,6540.7,0
29486030,15:51:31,15:51:31,2418,24,,0,0,6832.86,0
29486030,15:52:00,15:52:00,2419,25,,0,0,6942.76,1
29486030,15:52:35,15:52:35,2420,26,,0,0,7126.81,0
29486030,15:53:38,15:53:38,2421,27,,0,0,7429.85,0
29486030,15:54:48,15:54:48,2422,28,,0,0,7788.83,0
29486030,15:55:50,15:55:50,2423,29,,0,0,8086.27,0
29486030,15:56:22,15:56:22,2424,30,,0,0,8215.96,0
29486030,15:57:15,15:57:15,9046,31,,0,0,8459.77,0
29486030,15:57:41,15:57:41,6110,32,,0,0,8532.55,0
29486030,15:58:58,15:58:58,8346,33,,0,0,8934.86,0
29486030,15:59:33,15:59:33,6112,34,,0,0,9091.69,0
29486030,16:00:26,16:00:26,10529,35,,0,0,9330.83,0
29486030,16:01:47,16:01:47,5069,36,,0,0,9822.97,0
29486030,16:02:11,16:02:11,5070,37,,0,0,9960.11,0
29486030,16:02:46,16:02:46,5071,38,,0,0,10150.88,0
29486030,16:03:36,16:03:36,10527,39,,0,0,10375.69,0
29486030,16:04:22,16:04:22,10526,40,,0,0,10635.64,0
29486030,16:06:03,16:06:03,5412,41,,0,0,11197.07,0
29486030,16:06:38,16:06:38,5413,42,,0,0,11379.78,0
29486030,16:07:18,16:07:18,5414,43,,0,0,11615.49,0
29486030,16:07:40,16:07:40,5415,44,,0,0,11745.87,0
29486030,16:08:08,16:08:08,5416,45,,0,0,11898.45,0
29486030,16:08:54,16:08:54,5417,46,,0,0,12203.59,0
29486030,16:09:36,16:09:36,5418,47,,0,0,12375.09,0
29486030,16:10:55,16:10:55,5419,48,,0,0,12702.56,0
29486030,16:11:21,16:11:21,5420,49,,0,0,12873.75,0
29486030,16:12:38,16:12:38,4492,50,,0,0,13199.62,0
29486030,16:13:00,16:13:00,687,51,,0,0,13295.29,1
29486030,16:14:37,16:14:37,3578,52,,0,0,13569.37,0
29486030,16:15:40,16:15:40,3579,53,,0,0,13769.91,0
29486030,16:16:48,16:16:48,3580,54,,0,0,14018.47,0
29486030,16:17:56,16:17:56,2540,55,,0,0,14251.73,0
29486030,16:18:55,16:18:55,9605,56,,0,0,14400.28,0
29486030,16:20:20,16:20:20,2541,57,,0,0,14641.63,0
29486030,16:21:28,16:21:28,9036,58,,0,0,14843.54,0
29486030,16:25:00,16:25:00,9946,59,,1,0,15568.73,1
29486040,15:28:00,15:28:00,7095,1,,0,1,0,1
29486040,15:29:24,15:29:24,9503,2,,0,0,573.7,0
29486040,15:30:30,15:30:30,2389,3,,0,0,1137.29,0
29486040,15:32:05,15:32:05,2390,4,,0,0,1763.45,0
29486040,15:32:50,15:32:50,2391,5,,0,0,1970.26,0
29486040,15:33:28,15:33:28,2392,6,,0,0,2151.08,0
29486040,15:34:29,15:34:29,2393,7,,0,0,2303.59,0
29486040,15:35:09,15:35:09,2394,8,,0,0,2482.63,0
29486040,15:36:08,15:36:08,2395,9,,0,0,2699.29,0
29486040,15:36:41,15:36:41,2396,10,,0,0,2833.78,0
29486040,15:37:27,15:37:27,2397,11,,0,0,3056.96,0
29486040,15:38:56,15:38:56,2398,12,,0,0,3527.5,0
29486040,15:40:00,15:40:00,2399,13,,0,0,3827.11,1
29486040,15:41:33,15:41:33,140,14,,0,0,4133.04,0
29486040,15:42:39,15:42:39,141,15,,0,0,4405.54,0
29486040,15:44:07,15:44:07,142,16,,0,0,4770.32,0
29486040,15:45:01,15:45:01,143,17,,0,0,5021.56,0
29486040,15:45:52,15:45:52,144,18,,0,0,5254.41,0
29486040,15:46:58,15:46:58,771,19,,0,0,5562.78,0
29486040,15:48:32,15:48:32,2414,20,,0,0,5983.6,0
29486040,15:49:17,15:49:17,2415,21,,0,0,6235.76,0
29486040,15:49:40,15:49:40,2416,22,,0,0,6322.29,0
29486040,15:50:26,15:50:26,2417,23,,0,0,6540.7,0
29486040,15:51:31,15:51:31,2418,24,,0,0,6832.86,0
29486040,15:52:00,15:52:00,2419,25,,0,0,6942.76,1
29486040,15:52:35,15:52:35,2420,26,,0,0,7126.81,0
29486040,15:53:38,15:53:38,2421,27,,0,0,7429.85,0
29486040,15:54:48,15:54:48,2422,28,,0,0,7788.83,0
29486040,15:55:50,15:55:50,2423,29,,0,0,8086.27,0
29486040,15:56:22,15:56:22,2424,30,,0,0,8215.96,0
29486040,15:57:15,15:57:15,9046,31,,0,0,8459.77,0
29486040,15:57:41,15:57:41,6110,32,,0,0,8532.55,0
29486040,15:58:58,15:58:58,8346,33,,0,0,8934.86,0
29486040,15:59:33,15:59:33,6112,34,,0,0,9091.69,0
29486040,16:00:26,16:00:26,10529,35,,0,0,9330.83,0
29486040,16:01:47,16:01:47,5069,36,,0,0,9822.97,0
29486040,16:02:11,16:02:11,5070,37,,0,0,9960.11,0
29486040,16:02:46,16:02:46,5071,38,,0,0,10150.88,0
29486040,16:03:36,16:03:36,10527,39,,0,0,10375.69,0
29486040,16:04:22,16:04:22,10526,40,,0,0,10635.64,0
29486040,16:06:03,16:06:03,5412,41,,0,0,11197.07,0
29486040,16:06:38,16:06:38,5413,42,,0,0,11379.78,0
29486040,16:07:18,16:07:18,5414,43,,0,0,11615.49,0
29486040,16:07:40,16:07:40,5415,44,,0,0,11745.87,0
29486040,16:08:08,16:08:08,5416,45,,0,0,11898.45,0
29486040,16:08:54,16:08:54,5417,46,,0,0,12203.59,0
29486040,16:09:36,16:09:36,5418,47,,0,0,12375.09,0
29486040,16:10:55,16:10:55,5419,48,,0,0,12702.56,0
29486040,16:11:21,16:11:21,5420,49,,0,0,12873.75,0
29486040,16:12:38,16:12:38,4492,50,,0,0,13199.62,0
29486040,16:13:00,16:13:00,687,51,,0,0,13295.29,1
29486040,16:14:37,16:14:37,3578,52,,0,0,13569.37,0
29486040,16:15:40,16:15:40,3579,53,,0,0,13769.91,0
29486040,16:16:48,16:16:48,3580,54,,0,0,14018.47,0
29486040,16:17:56,16:17:56,2540,55,,0,0,14251.73,0
29486040,16:18:55,16:18:55,9605,56,,0,0,14400.28,0
29486040,16:20:20,16:20:20,2541,57,,0,0,14641.63,0
29486040,16:21:28,16:21:28,9036,58,,0,0,14843.54,0
29486040,16:25:00,16:25:00,9946,59,,1,0,15568.73,1
29486050,15:28:00,15:28:00,7095,1,,0,1,0,1
29486050,15:29:24,15:29:24,9503,2,,0,0,573.7,0
29486050,15:30:30,15:30:30,2389,3,,0,0,1137.29,0
29486050,15:32:05,15:32:05,2390,4,,0,0,1763.45,0
29486050,15:32:50,15:32:50,2391,5,,0,0,1970.26,0
29486050,15:33:28,15:33:28,2392,6,,0,0,2151.08,0
29486050,15:34:29,15:34:29,2393,7,,0,0,2303.59,0
29486050,15:35:09,15:35:09,2394,8,,0,0,2482.63,0
29486050,15:36:08,15:36:08,2395,9,,0,0,2699.29,0
29486050,15:36:41,15:36:41,2396,10,,0,0,2833.78,0
29486050,15:37:27,15:37:27,2397,11,,0,0,3056.96,0
29486050,15:38:56,15:38:56,2398,12,,0,0,3527.5,0
29486050,15:40:00,15:40:00,2399,13,,0,0,3827.11,1
29486050,15:41:33,15:41:33,140,14,,0,0,4133.04,0
29486050,15:42:39,15:42:39,141,15,,0,0,4405.54,0
29486050,15:44:07,15:44:07,142,16,,0,0,4770.32,0
29486050,15:45:01,15:45:01,143,17,,0,0,5021.56,0
29486050,15:45:52,15:45:52,144,18,,0,0,5254.41,0
29486050,15:46:58,15:46:58,771,19,,0,0,5562.78,0
29486050,15:48:32,15:48:32,2414,20,,0,0,5983.6,0
29486050,15:49:17,15:49:17,2415,21,,0,0,6235.76,0
29486050,15:49:40,15:49:40,2416,22,,0,0,6322.29,0
29486050,15:50:26,15:50:26,2417,23,,0,0,6540.7,0
29486050,15:51:31,15:51:31,2418,24,,0,0,6832.86,0
29486050,15:52:00,15:52:00,2419,25,,0,0,6942.76,1
29486050,15:52:35,15:52:35,2420,26,,0,0,7126.81,0
29486050,15:53:38,15:53:38,2421,27,,0,0,7429.85,0
29486050,15:54:48,15:54:48,2422,28,,0,0,7788.83,0
29486050,15:55:50,15:55:50,2423,29,,0,0,8086.27,0
29486050,15:56:22,15:56:22,2424,30,,0,0,8215.96,0
29486050,15:57:15,15:57:15,9046,31,,0,0,8459.77,0
29486050,15:57:41,15:57:41,6110,32,,0,0,8532.55,0
29486050,15:58:58,15:58:58,8346,33,,0,0,8934.86,0
29486050,15:59:33,15:59:33,6112,34,,0,0,9091.69,0
29486050,16:00:26,16:00:26,10529,35,,0,0,9330.83,0
29486050,16:01:47,16:01:47,5069,36,,0,0,9822.97,0
29486050,16:02:11,16:02:11,5070,37,,0,0,9960.11,0
29486050,16:02:46,16:02:46,5071,38,,0,0,10150.88,0
29486050,16:03:36,16:03:36,10527,39,,0,0,10375.69,0
29486050,16:04:22,16:04:22,10526,40,,0,0,10635.64,0
29486050,16:06:03,16:06:03,5412,41,,0,0,11197.07,0
29486050,16:06:38,16:06:38,5413,42,,0,0,11379.78,0
29486050,16:07:18,16:07:18,5414,43,,0,0,11615.49,0
29486050,16:07:40,16:07:40,5415,44,,0,0,11745.87,0
29486050,16:08:08,16:08:08,5416,45,,0,0,11898.45,0
29486050,16:08:54,16:08:54,5417,46,,0,0,12203.59,0
29486050,16:09:36,16:09:36,5418,47,,0,0,12375.09,0
29486050,16:10:55,16:10:55,5419,48,,0,0,12702.56,0
29486050,16:11:21,16:11:21,5420,49,,0,0,12873.75,0
29486050,16:12:38,16:12:38,4492,50,,0,0,13199.62,0
29486050,16:13:00,16:13:00,687,51,,0,0,13295.29,1
29486050,16:14:37,16:14:37,3578,52,,0,0,13569.37,0
29486050,16:15:40,16:15:40,3579,53,,0,0,13769.91,0
29486050,16:16:48,16:16:48,3580,54,,0,0,14018.47,0
29486050,16:17:56,16:17:56,2540,55,,0,0,14251.73,0
29486050,16:18:55,16:18:55,9605,56,,0,0,14400.28,0
29486050,16:20:20,16:20:20,2541,57,,0,0,14641.63,0
29486050,16:21:28,16:21:28,9036,58,,0,0,14843.54,0
29486050,16:25:00,16:25:00,9946,59,,1,0,15568.73,1
29486060,15:28:00,15:28:00,7095,1,,0,1,0,1
29486060,15:29:24,15:29:24,9503,2,,0,0,573.7,0
29486060,15:30:30,15:30:30,2389,3,,0,0,1137.29,0
29486060,15:32:05,15:32:05,2390,4,,0,0,1763.45,0
29486060,15:32:50,15:32:50,2391,5,,0,0,1970.26,0
29486060,15:33:28,15:33:28,2392,6,,0,0,2151.08,0
29486060,15:34:29,15:34:29,2393,7,,0,0,2303.59,0
29486060,15:35:09,15:35:09,2394,8,,0,0,2482.63,0
29486060,15:36:08,15:36:08,2395,9,,0,0,2699.29,0
29486060,15:36:41,15:36:41,2396,10,,0,0,2833.78,0
29486060,15:37:27,15:37:27,2397,11,,0,0,3056.96,0
29486060,15:38:56,15:38:56,2398,12,,0,0,3527.5,0
29486060,15:40:00,15:40:00,2399,13,,0,0,3827.11,1
29486060,15:41:33,15:41:33,140,14,,0,0,4133.04,0
29486060,15:42:39,15:42:39,141,15,,0,0,4405.54,0
29486060,15:44:07,15:44:07,142,16,,0,0,4770.32,0
29486060,15:45:01,15:45:01,143,17,,0,0,5021.56,0
29486060,15:45:52,15:45:52,144,18,,0,0,5254.41,0
29486060,15:46:58,15:46:58,771,19,,0,0,5562.78,0
29486060,15:48:32,15:48:32,2414,20,,0,0,5983.6,0
29486060,15:49:17,15:49:17,2415,21,,0,0,6235.76,0
29486060,15:49:40,15:49:40,2416,22,,0,0,6322.29,0
29486060,15:50:26,15:50:26,2417,23,,0,0,6540.7,0
29486060,15:51:31,15:51:31,2418,24,,0,0,6832.86,0
29486060,15:52:00,15:52:00,2419,25,,0,0,6942.76,1
29486060,15:52:35,15:52:35,2420,26,,0,0,7126.81,0
29486060,15:53:38,15:53:38,2421,27,,0,0,7429.85,0
29486060,15:54:48,15:54:48,2422,28,,0,0,7788.83,0
29486060,15:55:50,15:55:50,2423,29,,0,0,8086.27,0
29486060,15:56:22,15:56:22,2424,30,,0,0,8215.96,0
29486060,15:57:15,15:57:15,9046,31,,0,0,8459.77,0
29486060,15:57:41,15:57:41,6110,32,,0,0,8532.55,0
29486060,15:58:58,15:58:58,8346,33,,0,0,8934.86,0
29486060,15:59:33,15:59:33,6112,34,,0,0,9091.69,0
29486060,16:00:26,16:00:26,10529,35,,0,0,9330.83,0
29486060,16:01:47,16:01:47,5069,36,,0,0,9822.97,0
29486060,16:02:11,16:02:11,5070,37,,0,0,9960.11,0
29486060,16:02:46,16:02:46,5071,38,,0,0,10150.88,0
29486060,16:03:36,16:03:36,10527,39,,0,0,10375.69,0
29486060,16:04:22,16:04:22,10526,40,,0,0,10635.64,0
29486060,16:06:03,16:06:03,5412,41,,0,0,11197.07,0
29486060,16:06:38,16:06:38,5413,42,,0,0,11379.78,0
29486060,16:07:18,16:07:18,5414,43,,0,0,11615.49,0
29486060,16:07:40,16:07:40,5415,44,,0,0,11745.87,0
29486060,16:08:08,16:08:08,5416,45,,0,0,11898.45,0
29486060,16:08:54,16:08:54,5417,46,,0,0,12203.59,0
29486060,16:09:36,16:09:36,5418,47,,0,0,12375.09,0
29486060,16:10:55,16:10:55,5419,48,,0,0,12702.56,0
29486060,16:11:21,16:11:21,5420,49,,0,0,12873.75,0
29486060,16:12:38,16:12:38,4492,50,,0,0,13199.62,0
29486060,16:13:00,16:13:00,687,51,,0,0,13295.29,1
29486060,16:14:37,16:14:37,3578,52,,0,0,13569.37,0
29486060,16:15:40,16:15:40,3579,53,,0,0,13769.91,0
29486060,16:16:48,16:16:48,3580,54,,0,0,14018.47,0
29486060,16:17:56,16:17:56,2540,55,,0,0,14251.73,0
29486060,16:18:55,16:18:55,9605,56,,0,0,14400.28,0
29486060,16:20:20,16:20:20,2541,57,,0,0,14641.63,0
29486060,16:21:28,16:21:28,9036,58,,0,0,14843.54,0
29486060,16:25:00,16:25:00,9946,59,,1,0,15568.73,1
29486100,15:28:00,15:28:00,7095,1,,0,1,0,1
29486100,15:29:24,15:29:24,9503,2,,0,0,573.7,0
29486100,15:30:30,15:30:30,2389,3,,0,0,1137.29,0
29486100,15:32:05,15:32:05,2390,4,,0,0,1763.45,0
29486100,15:32:50,15:32:50,2391,5,,0,0,1970.26,0
29486100,15:33:28,15:33:28,2392,6,,0,0,2151.08,0
29486100,15:34:29,15:34:29,2393,7,,0,0,2303.59,0
29486100,15:35:09,15:35:09,2394,8,,0,0,2482.63,0
29486100,15:36:08,15:36:08,2395,9,,0,0,2699.29,0
29486100,15:36:41,15:36:41,2396,10,,0,0,2833.78,0
29486100,15:37:27,15:37:27,2397,11,,0,0,3056.96,0
29486100,15:38:56,15:38:56,2398,12,,0,0,3527.5,0
29486100,15:40:00,15:40:00,2399,13,,0,0,3827.11,1
29486100,15:41:33,15:41:33,140,14,,0,0,4133.04,0
29486100,15:42:39,15:42:39,141,15,,0,0,4405.54,0
29486100,15:44:07,15:44:07,142,16,,0,0,4770.32,0
29486100,15:45:01,15:45:01,143,17,,0,0,5021.56,0
29486100,15:45:52,15:45:52,144,18,,0,0,5254.41,0
29486100,15:46:58,15:46:58,771,19,,0,0,5562.78,0
29486100,15:48:32,15:48:32,2414,20,,0,0,5983.6,0
29486100,15:49:17,15:49:17,2415,21,,0,0,6235.76,0
29486100,15:49:40,15:49:40,2416,22,,0,0,6322.29,0
29486100,15:50:26,15:50:26,2417,23,,0,0,6540.7,0
29486100,15:51:31,15:51:31,2418,24,,0,0,6832.86,0
29486100,15:52:00,15:52:00,2419,25,,0,0,6942.76,1
29486100,15:52:35,15:52:35,2420,26,,0,0,7126.81,0
29486100,15:53:38,15:53:38,2421,27,,0,0,7429.85,0
29486100,15:54:48,15:54:48,2422,28,,0,0,7788.83,0
29486100,15:55:50,15:55:50,2423,29,,0,0,8086.27,0
29486100,15:56:22,15:56:22,2424,30,,0,0,8215.96,0
29486100,15:57:15,15:57:15,9046,31,,0,0,8459.77,0
29486100,15:57:41,15:57:41,6110,32,,0,0,8532.55,0
29486100,15:58:58,15:58:58,8346,33,,0,0,8934.86,0
29486100,15:59:33,15:59:33,6112,34,,0,0,9091.69,0
29486100,16:00:26,16:00:26,10529,35,,0,0,9330.83,0
29486100,16:01:47,16:01:47,5069,36,,0,0,9822.97,0
29486100,16:02:11,16:02:11,5070,37,,0,0,9960.11,0
29486100,16:02:46,16:02:46,5071,38,,0,0,10150.88,0
29486100,16:03:36,16:03:36,10527,39,,0,0,10375.69,0
29486100,16:04:22,16:04:22,10526,40,,0,0,10635.64,0
29486100,16:06:03,16:06:03,5412,41,,0,0,11197.07,0
29486100,16:06:38,16:06:38,5413,42,,0,0,11379.78,0
29486100,16:07:18,16:07:18,5414,43,,0,0,11615.49,0
29486100,16:07:40,16:07:40,5415,44,,0,0,11745.87,0
29486100,16:08:08,16:08:08,5416,45,,0,0,11898.45,0
29486100,16:08:54,16:08:54,5417,46,,0,0,12203.59,0
29486100,16:09:36,16:09:36,5418,47,,0,0,12375.09,0
29486100,16:10:55,16:10:55,5419,48,,0,0,12702.56,0
29486100,16:11:21,16:11:21,5420,49,,0,0,12873.75,0
29486100,16:12:38,16:12:38,4492,50,,0,0,13199.62,0
29486100,16:13:00,16:13:00,687,51,,0,0,13295.29,1
29486100,16:14:37,16:14:37,3578,52,,0,0,13569.37,0
29486100,16:15:40,16:15:40,3579,53,,0,0,13769.91,0
29486100,16:16:48,16:16:48,3580,54,,0,0,14018.47,0
29486100,16:17:56,16:17:56,2540,55,,0,0,14251.73,0
29486100,16:18:55,16:18:55,9605,56,,0,0,14400.28,0
29486100,16:20:20,16:20:20,2541,57,,0,0,14641.63,0
29486100,16:21:28,16:21:28,9036,58,,0,0,14843.54,0
29486100,16:25:00,16:25:00,9946,59,,1,0,15568.73,1
29486110,15:28:00,15:28:00,7095,1,,0,1,0,1
29486110,15:29:24,15:29:24,9503,2,,0,0,573.7,0
29486110,15:30:30,15:30:30,2389,3,,0,0,1137.29,0
29486110,15:32:05,15:32:05,2390,4,,0,0,1763.45,0
29486110,15:32:50,15:32:50,2391,5,,0,0,1970.26,0
29486110,15:33:28,15:33:28,2392,6,,0,0,2151.08,0
29486110,15:34:29,15:34:29,2393,7,,0,0,2303.59,0
29486110,15:35:09,15:35:09,2394,8,,0,0,2482.63,0
29486110,15:36:08,15:36:08,2395,9,,0,0,2699.29,0
29486110,15:36:41,15:36:41,2396,10,,0,0,2833.78,0
29486110,15:37:27,15:37:27,2397,11,,0,0,3056.96,0
29486110,15:38:56,15:38:56,2398,12,,0,0,3527.5,0
29486110,15:40:00,15:40:00,2399,13,,0,0,3827.11,1
29486110,15:41:33,15:41:33,140,14,,0,0,4133.04,0
29486110,15:42:39,15:42:39,141,15,,0,0,4405.54,0
29486110,15:44:07,15:44:07,142,16,,0,0,4770.32,0
29486110,15:45:01,15:45:01,143,17,,0,0,5021.56,0
29486110,15:45:52,15:45:52,144,18,,0,0,5254.41,0
29486110,15:46:58,15:46:58,771,19,,0,0,5562.78,0
29486110,15:48:32,15:48:32,2414,20,,0,0,5983.6,0
29486110,15:49:17,15:49:17,2415,21,,0,0,6235.76,0
29486110,15:49:40,15:49:40,2416,22,,0,0,6322.29,0
29486110,15:50:26,15:50:26,2417,23,,0,0,6540.7,0
29486110,15:51:31,15:51:31,2418,24,,0,0,6832.86,0
29486110,15:52:00,15:52:00,2419,25,,0,0,6942.76,1
29486110,15:52:35,15:52:35,2420,26,,0,0,7126.81,0
29486110,15:53:38,15:53:38,2421,27,,0,0,7429.85,0
29486110,15:54:48,15:54:48,2422,28,,0,0,7788.83,0
29486110,15:55:50,15:55:50,2423,29,,0,0,8086.27,0
29486110,15:56:22,15:56:22,2424,30,,0,0,8215.96,0
29486110,15:57:15,15:57:15,9046,31,,0,0,8459.77,0
29486110,15:57:41,15:57:41,6110,32,,0,0,8532.55,0
29486110,15:58:58,15:58:58,8346,33,,0,0,8934.86,0
29486110,15:59:33,15:59:33,6112,34,,0,0,9091.69,0
29486110,16:00:26,16:00:26,10529,35,,0,0,9330.83,0
29486110,16:01:47,16:01:47,5069,36,,0,0,9822.97,0
29486110,16:02:11,16:02:11,5070,37,,0,0,9960.11,0
29486110,16:02:46,16:02:46,5071,38,,0,0,10150.88,0
29486110,16:03:36,16:03:36,10527,39,,0,0,10375.69,0
29486110,16:04:22,16:04:22,10526,40,,0,0,10635.64,0
29486110,16:06:03,16:06:03,5412,41,,0,0,11197.07,0
29486110,16:06:38,16:06:38,5413,42,,0,0,11379.78,0
29486110,16:07:18,16:07:18,5414,43,,0,0,11615.49,0
29486110,16:07:40,16:07:40,5415,44,,0,0,11745.87,0
29486110,16:08:08,16:08:08,5416,45,,0,0,11898.45,0
29486110,16:08:54,16:08:54,5417,46,,0,0,12203.59,0
29486110,16:09:36,16:09:36,5418,47,,0,0,12375.09,0
29486110,16:10:55,16:10:55,5419,48,,0,0,12702.56,0
29486110,16:11:21,16:11:21,5420,49,,0,0,12873.75,0
29486110,16:12:38,16:12:38,4492,50,,0,0,13199.62,0
29486110,16:13:00,16:13:00,687,51,,0,0,13295.29,1
29486110,16:14:37,16:14:37,3578,52,,0,0,13569.37,0
29486110,16:15:40,16:15:40,3579,53,,0,0,13769.91,0
29486110,16:16:48,16:16:48,3580,54,,0,0,14018.47,0
29486110,16:17:56,16:17:56,2540,55,,0,0,14251.73,0
29486110,16:18:55,16:18:55,9605,56,,0,0,14400.28,0
29486110,16:20:20,16:20:20,2541,57,,0,0,14641.63,0
29486110,16:21:28,16:21:28,9036,58,,0,0,14843.54,0
29486110,16:25:00,16:25:00,9946,59,,1,0,15568.73,1
29486140,15:28:00,15:28:00,7095,1,,0,1,0,1
29486140,15:29:24,15:29:24,9503,2,,0,0,573.7,0
29486140,15:30:30,15:30:30,2389,3,,0,0,1137.29,0
29486140,15:32:05,15:32:05,2390,4,,0,0,1763.45,0
29486140,15:32:50,15:32:50,2391,5,,0,0,1970.26,0
29486140,15:33:28,15:33:28,2392,6,,0,0,2151.08,0
29486140,15:34:29,15:34:29,2393,7,,0,0,2303.59,0
29486140,15:35:09,15:35:09,2394,8,,0,0,2482.63,0
29486140,15:36:08,15:36:08,2395,9,,0,0,2699.29,0
29486140,15:36:41,15:36:41,2396,10,,0,0,2833.78,0
29486140,15:37:27,15:37:27,2397,11,,0,0,3056.96,0
29486140,15:38:56,15:38:56,2398,12,,0,0,3527.5,0
29486140,15:40:00,15:40:00,2399,13,,0,0,3827.11,1
29486140,15:41:33,15:41:33,140,14,,0,0,4133.04,0
29486140,15:42:39,15:42:39,141,15,,0,0,4405.54,0
29486140,15:44:07,15:44:07,142,16,,0,0,4770.32,0
29486140,15:45:01,15:45:01,143,17,,0,0,5021.56,0
29486140,15:45:52,15:45:52,144,18,,0,0,5254.41,0
29486140,15:46:58,15:46:58,771,19,,0,0,5562.78,0
29486140,15:48:32,15:48:32,2414,20,,0,0,5983.6,0
29486140,15:49:17,15:49:17,2415,21,,0,0,6235.76,0
29486140,15:49:40,15:49:40,2416,22,,0,0,6322.29,0
29486140,15:50:26,15:50:26,2417,23,,0,0,6540.7,0
29486140,15:51:31,15:51:31,2418,24,,0,0,6832.86,0
29486140,15:52:00,15:52:00,2419,25,,0,0,6942.76,1
29486140,15:52:35,15:52:35,2420,26,,0,0,7126.81,0
29486140,15:53:38,15:53:38,2421,27,,0,0,7429.85,0
29486140,15:54:48,15:54:48,2422,28,,0,0,7788.83,0
29486140,15:55:50,15:55:50,2423,29,,0,0,8086.27,0
29486140,15:56:22,15:56:22,2424,30,,0,0,8215.96,0
29486140,15:57:15,15:57:15,9046,31,,0,0,8459.77,0
29486140,15:57:41,15:57:41,6110,32,,0,0,8532.55,0
29486140,15:58:58,15:58:58,8346,33,,0,0,8934.86,0
29486140,15:59:33,15:59:33,6112,34,,0,0,9091.69,0
29486140,16:00:26,16:00:26,10529,35,,0,0,9330.83,0
29486140,16:01:47,16:01:47,5069,36,,0,0,9822.97,0
29486140,16:02:11,16:02:11,5070,37,,0,0,9960.11,0
29486140,16:02:46,16:02:46,5071,38,,0,0,10150.88,0
29486140,16:03:36,16:03:36,10527,39,,0,0,10375.69,0
29486140,16:04:22,16:04:22,10526,40,,0,0,10635.64,0
29486140,16:06:03,16:06:03,5412,41,,0,0,11197.07,0
29486140,16:06:38,16:06:38,5413,42,,0,0,11379.78,0
29486140,16:07:18,16:07:18,5414,43,,0,0,11615.49,0
29486140,16:07:40,16:07:40,5415,44,,0,0,11745.87,0
29486140,16:08:08,16:08:08,5416,45,,0,0,11898.45,0
29486140,16:08:54,16:08:54,5417,46,,0,0,12203.59,0
29486140,16:09:36,16:09:36,5418,47,,0,0,12375.09,0
29486140,16:10:55,16:10:55,5419,48,,0,0,12702.56,0
29486140,16:11:21,16:11:21,5420,49,,0,0,12873.75,0
29486140,16:12:38,16:12:38,4492,50,,0,0,13199.62,0
29486140,16:13:00,16:13:00,687,51,,0,0,13295.29,1
29486140,16:14:37,16:14:37,3578,52,,0,0,13569.37,0
29486140,16:15:40,16:15:40,3579,53,,0,0,13769.91,0
29486140,16:16:48,16:16:48,3580,54,,0,0,14018.47,0
29486140,16:17:56,16:17:56,2540,55,,0,0,14251.73,0
29486140,16:18:55,16:18:55,9605,56,,0,0,14400.28,0
29486140,16:20:20,16:20:20,2541,57,,0,0,14641.63,0
29486140,16:21:28,16:21:28,9036,58,,0,0,14843.54,0
29486140,16:25:00,16:25:00,9946,59,,1,0,15568.73,1
29486150,15:28:00,15:28:00,7095,1,,0,1,0,1
29486150,15:29:24,15:29:24,9503,2,,0,0,573.7,0
29486150,15:30:30,15:30:30,2389,3,,0,0,1137.29,0
29486150,15:32:05,15:32:05,2390,4,,0,0,1763.45,0
29486150,15:32:50,15:32:50,2391,5,,0,0,1970.26,0
29486150,15:33:28,15:33:28,2392,6,,0,0,2151.08,0
29486150,15:34:29,15:34:29,2393,7,,0,0,2303.59,0
29486150,15:35:09,15:35:09,2394,8,,0,0,2482.63,0
29486150,15:36:08,15:36:08,2395,9,,0,0,2699.29,0
29486150,15:36:41,15:36:41,2396,10,,0,0,2833.78,0
29486150,15:37:27,15:37:27,2397,11,,0,0,3056.96,0
29486150,15:38:56,15:38:56,2398,12,,0,0,3527.5,0
29486150,15:40:00,15:40:00,2399,13,,0,0,3827.11,1
29486150,15:41:33,15:41:33,140,14,,0,0,4133.04,0
29486150,15:42:39,15:42:39,141,15,,0,0,4405.54,0
29486150,15:44:07,15:44:07,142,16,,0,0,4770.32,0
29486150,15:45:01,15:45:01,143,17,,0,0,5021.56,0
29486150,15:45:52,15:45:52,144,18,,0,0,5254.41,0
29486150,15:46:58,15:46:58,771,19,,0,0,5562.78,0
29486150,15:48:32,15:48:32,2414,20,,0,0,5983.6,0
29486150,15:49:17,15:49:17,2415,21,,0,0,6235.76,0
29486150,15:49:40,15:49:40,2416,22,,0,0,6322.29,0
29486150,15:50:26,15:50:26,2417,23,,0,0,6540.7,0
29486150,15:51:31,15:51:31,2418,24,,0,0,6832.86,0
29486150,15:52:00,15:52:00,2419,25,,0,0,6942.76,1
29486150,15:52:35,15:52:35,2420,26,,0,0,7126.81,0
29486150,15:53:38,15:53:38,2421,27,,0,0,7429.85,0
29486150,15:54:48,15:54:48,2422,28,,0,0,7788.83,0
29486150,15:55:50,15:55:50,2423,29,,0,0,8086.27,0
29486150,15:56:22,15:56:22,2424,30,,0,0,8215.96,0
29486150,15:57:15,15:57:15,9046,31,,0,0,8459.77,0
29486150,15:57:41,15:57:41,6110,32,,0,0,8532.55,0
29486150,15:58:58,15:58:58,8346,33,,0,0,8934.86,0
29486150,15:59:33,15:59:33,6112,34,,0,0,9091.69,0
29486150,16:00:26,16:00:26,10529,35,,0,0,9330.83,0
29486150,16:01:47,16:01:47,5069,36,,0,0,9822.97,0
29486150,16:02:11,16:02:11,5070,37,,0,0,9960.11,0
29486150,16:02:46,16:02:46,5071,38,,0,0,10150.88,0
29486150,16:03:36,16:03:36,10527,39,,0,0,10375.69,0
29486150,16:04:22,16:04:22,10526,40,,0,0,10635.64,0
29486150,16:06:03,16:06:03,5412,41,,0,0,11197.07,0
29486150,16:06:38,16:06:38,5413,42,,0,0,11379.78,0
29486150,16:07:18,16:07:18,5414,43,,0,0,11615.49,0
29486150,16:07:40,16:07:40,5415,44,,0,0,11745.87,0
29486150,16:08:08,16:08:08,5416,45,,0,0,11898.45,0
29486150,16:08:54,16:08:54,5417,46,,0,0,12203.59,0
29486150,16:09:36,16:09:36,5418,47,,0,0,12375.09,0
29486150,16:10:55,16:10:55,5419,48,,0,0,12702.56,0
29486150,16:11:21,16:11:21,5420,49,,0,0,12873.75,0
29486150,16:12:38,16:12:38,4492,50,,0,0,13199.62,0
29486150,16:13:00,16:13:00,687,51,,0,0,13295.29,1
29486150,16:14:37,16:14:37,3578,52,,0,0,13569.37,0
29486150,16:15:40,16:15:40,3579,53,,0,0,13769.91,0
29486150,16:16:48,16:16:48,3580,54,,0,0,14018.47,0
29486150,16:17:56,16:17:56,2540,55,,0,0,14251.73,0
29486150,16:18:55,16:18:55,9605,56,,0,0,14400.28,0
29486150,16:20:20,16:20:20,2541,57,,0,0,14641.63,0
29486150,16:21:28,16:21:28,9036,58,,0,0,14843.54,0
29486150,16:25:00,16:25:00,9946,59,,1,0,15568.73,1
29487070,10:30:00,10:30:00,9943,1,,0,1,0,1
29487070,10:33:55,10:33:55,2127,2,,0,0,1866.91,0
29487070,10:35:17,10:35:17,3836,3,,0,0,2525.71,0
29487070,10:43:00,10:43:00,9487,4,,0,0,6447.64,1
29487070,10:47:58,10:47:58,9520,5,,0,0,9567.62,0
29487070,10:52:00,10:52:00,3344,6,,0,0,11848.42,1
29487070,10:54:56,10:54:56,657,7,,0,0,14410.28,0
29487070,11:00:00,11:00:00,658,8,,0,0,18813.77,1
29487070,11:00:20,11:00:20,2692,9,,0,0,19000.15,0
29487070,11:00:43,11:00:43,2693,10,,0,0,19278.86,0
29487070,11:01:27,11:01:27,659,11,,0,0,19716.13,0
29487070,11:01:52,11:01:52,660,12,,0,0,20013.35,0
29487070,11:02:19,11:02:19,2694,13,,0,0,20340.98,0
29487070,11:02:37,11:02:37,2695,14,,0,0,20528.58,0
29487070,11:03:06,11:03:06,661,15,,0,0,20798.56,0
29487070,11:03:27,11:03:27,662,16,,0,0,21022.14,0
29487070,11:03:57,11:03:57,663,17,,0,0,21308.85,0
29487070,11:04:47,11:04:47,5144,18,,0,0,21685.69,0
29487070,11:05:27,11:05:27,6998,19,,0,0,22160.74,0
29487070,11:06:16,11:06:16,597,20,,0,0,22556.97,0
29487070,11:06:40,11:06:40,598,21,,0,0,22767.31,0
29487070,11:07:19,11:07:19,599,22,,0,0,23189.22,0
29487070,11:07:52,11:07:52,7060,23,,0,0,23481.8,0
29487070,11:08:15,11:08:15,600,24,,0,0,23656.2,0
29487070,11:09:00,11:09:00,601,25,,0,0,24056.53,1
29487070,11:11:22,11:11:22,603,26,,0,0,24603.64,0
29487070,11:13:33,11:13:33,7621,27,,0,0,25252.82,0
29487070,11:15:00,11:15:00,9547,28,,0,0,25660.2,1
29487070,11:16:10,11:16:10,2696,29,,0,0,26096.79,0
29487070,11:16:48,11:16:48,9539,30,,0,0,26363.07,0
29487070,11:17:22,11:17:22,9537,31,,0,0,26680.79,0
29487070,11:17:59,11:17:59,9538,32,,0,0,26931.6,0
29487070,11:18:40,11:18:40,6902,33,,0,0,27242.34,0
29487070,11:19:17,11:19:17,7400,34,,0,0,27510.66,0
29487070,11:19:30,11:19:30,2700,35,,0,0,27575.56,0
29487070,11:20:00,11:20:00,2701,36,,0,0,27808.09,0
29487070,11:21:28,11:21:28,10657,37,,0,0,28467.05,0
29487070,11:23:00,11:23:00,2816,38,,0,0,29089.02,1
29487070,11:24:22,11:24:22,2817,39,,0,0,29495.34,0
29487070,11:25:03,11:25:03,2818,40,,0,0,29678.93,0
29487070,11:25:44,11:25:44,10662,41,,0,0,29875.92,0
29487070,11:26:20,11:26:20,6907,42,,0,0,30004.43,0
29487070,11:27:36,11:27:36,7363,43,,0,0,30344.43,0
29487070,11:28:08,11:28:08,7538,44,,0,0,30503.4,0
29487070,11:28:58,11:28:58,2704,45,,0,0,30746.85,0
29487070,11:29:34,11:29:34,2705,46,,0,0,30898.38,0
29487070,11:30:38,11:30:38,4573,47,,0,0,31233.59,0
29487070,11:31:25,11:31:25,4574,48,,0,0,31476.45,0
29487070,11:33:00,11:33:00,9546,49,,1,0,31949.44,1
29487130,10:30:00,10:30:00,9943,1,,0,1,0,1
29487130,10:33:55,10:33:55,2127,2,,0,0,1866.91,0
29487130,10:35:17,10:35:17,3836,3,,0,0,2525.71,0
29487130,10:43:00,10:43:00,9487,4,,0,0,6447.64,1
29487130,10:47:58,10:47:58,9520,5,,0,0,9567.62,0
29487130,10:52:00,10:52:00,3344,6,,0,0,11848.42,1
29487130,10:54:56,10:54:56,657,7,,0,0,14410.28,0
29487130,11:00:00,11:00:00,658,8,,0,0,18813.77,1
29487130,11:00:20,11:00:20,2692,9,,0,0,19000.15,0
29487130,11:00:43,11:00:43,2693,10,,0,0,19278.86,0
29487130,11:01:27,11:01:27,659,11,,0,0,19716.13,0
29487130,11:01:52,11:01:52,660,12,,0,0,20013.35,0
29487130,11:02:19,11:02:19,2694,13,,0,0,20340.98,0
29487130,11:02:37,11:02:37,2695,14,,0,0,20528.58,0
29487130,11:03:06,11:03:06,661,15,,0,0,20798.56,0
29487130,11:03:27,11:03:27,662,16,,0,0,21022.14,0
29487130,11:03:57,11:03:57,663,17,,0,0,21308.85,0
29487130,11:04:47,11:04:47,5144,18,,0,0,21685.69,0
29487130,11:05:27,11:05:27,6998,19,,0,0,22160.74,0
29487130,11:06:16,11:06:16,597,20,,0,0,22556.97,0
29487130,11:06:40,11:06:40,598,21,,0,0,22767.31,0
29487130,11:07:19,11:07:19,599,22,,0,0,23189.22,0
29487130,11:07:52,11:07:52,7060,23,,0,0,23481.8,0
29487130,11:08:15,11:08:15,600,24,,0,0,23656.2,0
29487130,11:09:00,11:09:00,601,25,,0,0,24056.53,1
29487130,11:11:22,11:11:22,603,26,,0,0,24603.64,0
29487130,11:13:33,11:13:33,7621,27,,0,0,25252.82,0
29487130,11:15:00,11:15:00,9547,28,,0,0,25660.2,1
29487130,11:16:10,11:16:10,2696,29,,0,0,26096.79,0
29487130,11:16:48,11:16:48,9539,30,,0,0,26363.07,0
29487130,11:17:22,11:17:22,9537,31,,0,0,26680.79,0
29487130,11:17:59,11:17:59,9538,32,,0,0,26931.6,0
29487130,11:18:40,11:18:40,6902,33,,0,0,27242.34,0
29487130,11:19:17,11:19:17,7400,34,,0,0,27510.66,0
29487130,11:19:30,11:19:30,2700,35,,0,0,27575.56,0
29487130,11:20:00,11:20:00,2701,36,,0,0,27808.09,0
29487130,11:21:28,11:21:28,10657,37,,0,0,28467.05,0
29487130,11:23:00,11:23:00,2816,38,,0,0,29089.02,1
29487130,11:24:22,11:24:22,2817,39,,0,0,29495.34,0
29487130,11:25:03,11:25:03,2818,40,,0,0,29678.93,0
29487130,11:25:44,11:25:44,10662,41,,0,0,29875.92,0
29487130,11:26:20,11:26:20,6907,42,,0,0,30004.43,0
29487130,11:27:36,11:27:36,7363,43,,0,0,30344.43,0
29487130,11:28:08,11:28:08,7538,44,,0,0,30503.4,0
29487130,11:28:58,11:28:58,2704,45,,0,0,30746.85,0
29487130,11:29:34,11:29:34,2705,46,,0,0,30898.38,0
29487130,11:30:38,11:30:38,4573,47,,0,0,31233.59,0
29487130,11:31:25,11:31:25,4574,48,,0,0,31476.45,0
29487130,11:33:00,11:33:00,9546,49,,1,0,31949.44,1
29489080,23:02:00,23:02:00,9943,1,,0,1,0,1
29489080,23:07:52,23:07:52,2127,2,,0,0,1866.95,0
29489080,23:10:00,23:10:00,2514,3,,0,0,2874.87,1
29489080,23:18:04,23:18:04,160,4,,0,0,6495.74,0
29489080,23:20:00,23:20:00,10161,5,,0,0,7427.92,1
29489080,23:25:00,23:25:00,9520,6,,0,0,10584.75,1
29489080,23:30:00,23:30:00,3344,7,,0,0,12865.55,1
29489080,23:33:49,23:33:49,657,8,,0,0,15427.41,0
29489080,23:41:03,23:41:03,2723,9,,0,0,20185.82,0
29489080,23:41:39,23:41:39,2724,10,,0,0,20642.59,0
29489080,23:42:03,23:42:03,2725,11,,0,0,20889.35,0
29489080,23:42:26,23:42:26,2726,12,,0,0,21103.34,0
29489080,23:42:50,23:42:50,2727,13,,0,0,21355.88,0
29489080,23:43:20,23:43:20,2728,14,,0,0,21668.4,0
29489080,23:43:44,23:43:44,2730,15,,0,0,21933.48,0
29489080,23:44:11,23:44:11,9529,16,,0,0,22243.06,0
29489080,23:44:24,23:44:24,1144,17,,0,0,22368.72,0
29489080,23:45:22,23:45:22,1145,18,,0,0,22944.73,0
29489080,23:46:00,23:46:00,2880,19,,1,0,23318.88,1
29489090,23:02:00,23:02:00,9943,1,,0,1,0,1
29489090,23:07:52,23:07:52,2127,2,,0,0,1866.95,0
29489090,23:10:00,23:10:00,2514,3,,0,0,2874.87,1
29489090,23:18:04,23:18:04,160,4,,0,0,6495.74,0
29489090,23:20:00,23:20:00,10161,5,,0,0,7427.92,1
29489090,23:25:00,23:25:00,9520,6,,0,0,10584.75,1
29489090,23:30:00,23:30:00,3344,7,,0,0,12865.55,1
29489090,23:33:49,23:33:49,657,8,,0,0,15427.41,0
29489090,23:41:03,23:41:03,2723,9,,0,0,20185.82,0
29489090,23:41:39,23:41:39,2724,10,,0,0,20642.59,0
29489090,23:42:03,23:42:03,2725,11,,0,0,20889.35,0
29489090,23:42:26,23:42:26,2726,12,,0,0,21103.34,0
29489090,23:42:50,23:42:50,2727,13,,0,0,21355.88,0
29489090,23:43:20,23:43:20,2728,14,,0,0,21668.4,0
29489090,23:43:44,23:43:44,2730,15,,0,0,21933.48,0
29489090,23:44:11,23:44:11,9529,16,,0,0,22243.06,0
29489090,23:44:24,23:44:24,1144,17,,0,0,22368.72,0
29489090,23:45:22,23:45:22,1145,18,,0,0,22944.73,0
29489090,23:46:00,23:46:00,2880,19,,1,0,23318.88,1
29490120,17:01:00,17:01:00,9822,1,,0,1,0,1
29490120,17:01:55,17:01:55,8431,2,,0,0,181.2,0
29490120,17:03:57,17:03:57,1153,3,,0,0,516.53,0
29490120,17:06:00,17:06:00,9869,4,,0,0,822.36,1
29490120,17:08:31,17:08:31,1154,5,,0,0,1208.26,0
29490120,17:10:00,17:10:00,1155,6,,0,0,1473.86,0
29490120,17:10:45,17:10:45,1156,7,,0,0,1586.43,0
29490120,17:11:30,17:11:30,1157,8,,0,0,1736.03,0
29490120,17:13:17,17:13:17,1159,9,,0,0,1985.02,0
29490120,17:14:46,17:14:46,1160,10,,0,0,2273.5,0
29490120,17:18:53,17:18:53,1162,11,,0,0,2900.94,0
29490120,17:20:56,17:20:56,10382,12,,0,0,3165.69,0
29490120,17:23:00,17:23:00,10383,13,,0,0,3457.49,1
29490120,17:24:10,17:24:10,1167,14,,0,0,3802.23,0
29490120,17:25:04,17:25:04,10385,15,,0,0,4071.7,0
29490120,17:26:17,17:26:17,1170,16,,0,0,4389.6,0
29490120,17:26:49,17:26:49,1171,17,,0,0,4541.38,0
29490120,17:28:00,17:28:00,1173,18,,0,0,4823.96,1
29490120,17:28:39,17:28:39,1174,19,,0,0,5067.26,0
29490120,17:29:09,17:29:09,8361,20,,0,0,5261.5,0
29490120,17:29:58,17:29:58,1176,21,,0,0,5569.62,0
29490120,17:30:30,17:30:30,2113,22,,0,0,5836.73,0
29490120,17:30:57,17:30:57,2114,23,,0,0,6021.6,0
29490120,17:31:24,17:31:24,2115,24,,0,0,6188.49,0
29490120,17:32:12,17:32:12,2116,25,,0,0,6441.2,0
29490120,17:33:00,17:33:00,1478,26,,0,0,6774.48,1
29490120,17:33:56,17:33:56,1479,27,,0,0,6956.72,0
29490120,17:34:53,17:34:53,1480,28,,0,0,7193.3,0
29490120,17:35:26,17:35:26,1481,29,,0,0,7363.03,0
29490120,17:36:52,17:36:52,1487,30,,0,0,7764.8,0
29490120,17:37:40,17:37:40,1488,31,,0,0,7976.08,0
29490120,17:39:40,17:39:40,1489,32,,0,0,8413.77,0
29490120,17:40:19,17:40:19,1490,33,,0,0,8596.9,0
29490120,17:41:15,17:41:15,1491,34,,0,0,8775.26,0
29490120,17:42:21,17:42:21,1492,35,,0,0,9114.21,0
29490120,17:44:00,17:44:00,9922,36,,1,0,9515.01,1
2949080,13:59:00,13:59:00,9989,1,,0,1,0,1
2949080,14:01:05,14:01:05,9991,2,,0,0,460.55,0
2949080,14:01:30,14:01:30,9993,3,,0,0,569.2,0
2949080,14:02:25,14:02:25,9995,4,,0,0,927.97,0
2949080,14:03:35,14:03:35,2657,5,,0,0,1348.3,0
2949080,14:05:07,14:05:07,2586,6,,0,0,1744.43,0
2949080,14:06:01,14:06:01,10735,7,,0,0,2035.89,0
2949080,14:06:38,14:06:38,8976,8,,0,0,2243.7,0
2949080,14:07:49,14:07:49,10479,9,,0,0,2534.5,0
2949080,14:09:13,14:09:13,2592,10,,0,0,2987.67,0
2949080,14:10:10,14:10:10,2593,11,,0,0,3210.18,0
2949080,14:12:00,14:12:00,10042,12,,0,0,3537.52,1
2949080,14:12:42,14:12:42,10234,13,,0,0,3698.85,0
2949080,14:13:46,14:13:46,2596,14,,0,0,4081.98,0
2949080,14:14:12,14:14:12,2597,15,,0,0,4205.78,0
2949080,14:14:48,14:14:48,9092,16,,0,0,4342.87,0
2949080,14:15:26,14:15:26,4421,17,,0,0,4509.98,0
2949080,14:16:01,14:16:01,4422,18,,0,0,4682.52,0
2949080,14:17:16,14:17:16,4530,19,,0,0,4961.33,0
2949080,14:17:45,14:17:45,4531,20,,0,0,5096.71,0
2949080,14:18:10,14:18:10,4532,21,,0,0,5196.37,0
2949080,14:18:58,14:18:58,4533,22,,0,0,5510.27,0
2949080,14:19:36,14:19:36,8550,23,,0,0,5694.42,0
2949080,14:20:20,14:20:20,4535,24,,0,0,5959.36,0
2949080,14:21:16,14:21:16,4536,25,,0,0,6277.52,0
2949080,14:22:11,14:22:11,4537,26,,0,0,6579.39,0
2949080,14:22:36,14:22:36,4538,27,,0,0,6725.45,0
2949080,14:22:58,14:22:58,8549,28,,0,0,6873.07,0
2949080,14:23:55,14:23:55,4540,29,,0,0,7204.17,0
2949080,14:24:42,14:24:42,639,30,,0,0,7462.76,0
2949080,14:25:17,14:25:17,640,31,,0,0,7648.58,0
2949080,14:26:00,14:26:00,10747,32,,0,0,7909.91,1
2949080,14:26:47,14:26:47,642,33,,0,0,8221.6,0
2949080,14:27:30,14:27:30,643,34,,0,0,8549.99,0
2949080,14:28:06,14:28:06,644,35,,0,0,8784.41,0
2949080,14:29:00,14:29:00,10246,36,,0,0,9175.45,1
2949080,14:29:37,14:29:37,4541,37,,0,0,9343.74,0
2949080,14:30:43,14:30:43,4542,38,,0,0,9566.78,0
2949080,14:31:43,14:31:43,4543,39,,0,0,9874.14,0
2949080,14:32:46,14:32:46,4544,40,,0,0,10068.26,0
2949080,14:33:20,14:33:20,4545,41,,0,0,10165.22,0
2949080,14:34:01,14:34:01,4546,42,,0,0,10296.99,0
2949080,14:34:48,14:34:48,10026,43,,0,0,10460.59,0
2949080,14:35:54,14:35:54,10025,44,,0,0,10722.6,0
2949080,14:37:04,14:37:04,2670,45,,0,0,11031.8,0
2949080,14:40:00,14:40:00,9946,46,,1,0,11876.42,1
2949090,13:59:00,13:59:00,9989,1,,0,1,0,1
2949090,14:01:05,14:01:05,9991,2,,0,0,460.55,0
2949090,14:01:30,14:01:30,9993,3,,0,0,569.2,0
2949090,14:02:25,14:02:25,9995,4,,0,0,927.97,0
2949090,14:03:35,14:03:35,2657,5,,0,0,1348.3,0
2949090,14:05:07,14:05:07,2586,6,,0,0,1744.43,0
2949090,14:06:01,14:06:01,10735,7,,0,0,2035.89,0
2949090,14:06:38,14:06:38,8976,8,,0,0,2243.7,0
2949090,14:07:49,14:07:49,10479,9,,0,0,2534.5,0
2949090,14:09:13,14:09:13,2592,10,,0,0,2987.67,0
2949090,14:10:10,14:10:10,2593,11,,0,0,3210.18,0
2949090,14:12:00,14:12:00,10042,12,,0,0,3537.52,1
2949090,14:12:42,14:12:42,10234,13,,0,0,3698.85,0
2949090,14:13:46,14:13:46,2596,14,,0,0,4081.98,0
2949090,14:14:12,14:14:12,2597,15,,0,0,4205.78,0
2949090,14:14:48,14:14:48,9092,16,,0,0,4342.87,0
2949090,14:15:26,14:15:26,4421,17,,0,0,4509.98,0
2949090,14:16:01,14:16:01,4422,18,,0,0,4682.52,0
2949090,14:17:16,14:17:16,4530,19,,0,0,4961.33,0
2949090,14:17:45,14:17:45,4531,20,,0,0,5096.71,0
2949090,14:18:10,14:18:10,4532,21,,0,0,5196.37,0
2949090,14:18:58,14:18:58,4533,22,,0,0,5510.27,0
2949090,14:19:36,14:19:36,8550,23,,0,0,5694.42,0
2949090,14:20:20,14:20:20,4535,24,,0,0,5959.36,0
2949090,14:21:16,14:21:16,4536,25,,0,0,6277.52,0
2949090,14:22:11,14:22:11,4537,26,,0,0,6579.39,0
2949090,14:22:36,14:22:36,4538,27,,0,0,6725.45,0
2949090,14:22:58,14:22:58,8549,28,,0,0,6873.07,0
2949090,14:23:55,14:23:55,4540,29,,0,0,7204.17,0
2949090,14:24:42,14:24:42,639,30,,0,0,7462.76,0
2949090,14:25:17,14:25:17,640,31,,0,0,7648.58,0
2949090,14:26:00,14:26:00,10747,32,,0,0,7909.91,1
2949090,14:26:47,14:26:47,642,33,,0,0,8221.6,0
2949090,14:27:30,14:27:30,643,34,,0,0,8549.99,0
2949090,14:28:06,14:28:06,644,35,,0,0,8784.41,0
2949090,14:29:00,14:29:00,10246,36,,0,0,9175.45,1
2949090,14:29:37,14:29:37,4541,37,,0,0,9343.74,0
2949090,14:30:43,14:30:43,4542,38,,0,0,9566.78,0
2949090,14:31:43,14:31:43,4543,39,,0,0,9874.14,0
2949090,14:32:46,14:32:46,4544,40,,0,0,10068.26,0
2949090,14:33:20,14:33:20,4545,41,,0,0,10165.22,0
2949090,14:34:01,14:34:01,4546,42,,0,0,10296.99,0
2949090,14:34:48,14:34:48,10026,43,,0,0,10460.59,0
2949090,14:35:54,14:35:54,10025,44,,0,0,10722.6,0
2949090,14:37:04,14:37:04,2670,45,,0,0,11031.8,0
2949090,14:40:00,14:40:00,9946,46,,1,0,11876.42,1
29491070,17:21:00,17:21:00,9498,1,,0,1,0,1
29491070,17:22:09,17:22:09,489,2,,0,0,741.32,0
29491070,17:23:08,17:23:08,490,3,,0,0,1288.42,0
29491070,17:23:28,17:23:28,491,4,,0,0,1479.61,0
29491070,17:23:49,17:23:49,492,5,,0,0,1630.38,0
29491070,17:24:46,17:24:46,494,6,,0,0,2022.95,0
29491070,17:25:14,17:25:14,495,7,,0,0,2166.77,0
29491070,17:25:45,17:25:45,496,8,,0,0,2384.71,0
29491070,17:26:30,17:26:30,497,9,,0,0,2719.31,0
29491070,17:27:00,17:27:00,8219,10,,0,0,2928.07,1
29491070,17:29:21,17:29:21,499,11,,0,0,3791.36,0
29491070,17:30:07,17:30:07,500,12,,0,0,4068.72,0
29491070,17:30:53,17:30:53,501,13,,0,0,4318.69,0
29491070,17:31:37,17:31:37,502,14,,0,0,4555.36,0
29491070,17:32:27,17:32:27,503,15,,0,0,4832.27,0
29491070,17:33:10,17:33:10,7667,16,,0,0,5067.54,0
29491070,17:33:45,17:33:45,505,17,,0,0,5313.25,0
29491070,17:34:03,17:34:03,7668,18,,0,0,5437.58,0
29491070,17:35:00,17:35:00,507,19,,0,0,5773.47,0
29491070,17:35:32,17:35:32,508,20,,0,0,5919.07,0
29491070,17:36:18,17:36:18,509,21,,0,0,6157.06,0
29491070,17:36:44,17:36:44,463,22,,0,0,6338.81,0
29491070,17:39:00,17:39:00,510,23,,0,0,7079.85,1
29491070,17:40:17,17:40:17,511,24,,0,0,7491.19,0
29491070,17:40:56,17:40:56,512,25,,0,0,7655.3,0
29491070,17:41:51,17:41:51,513,26,,0,0,7852.95,0
29491070,17:42:36,17:42:36,514,27,,0,0,8046.94,0
29491070,17:43:17,17:43:17,515,28,,0,0,8267.81,0
29491070,17:44:01,17:44:01,516,29,,0,0,8475.36,0
29491070,17:44:30,17:44:30,517,30,,0,0,8588.92,0
29491070,17:46:00,17:46:00,519,31,,0,0,9014.72,1
29491070,17:47:31,17:47:31,8063,32,,0,0,9317.9,0
29491070,17:48:27,17:48:27,7272,33,,0,0,9529.48,0
29491070,17:49:13,17:49:13,7274,34,,0,0,9737.85,0
29491070,17:50:05,17:50:05,7275,35,,0,0,9955.71,0
29491070,17:50:54,17:50:54,7276,36,,0,0,10145.33,0
29491070,17:51:28,17:51:28,7277,37,,0,0,10260.42,0
29491070,17:52:17,17:52:17,528,38,,0,0,10418.97,0
29491070,17:53:00,17:53:00,529,39,,0,0,10569.42,1
29491070,17:54:02,17:54:02,530,40,,0,0,10778.99,0
29491070,17:55:18,17:55:18,531,41,,0,0,11057.37,0
29491070,17:56:55,17:56:55,532,42,,0,0,11331.79,0
29491070,17:57:40,17:57:40,533,43,,0,0,11508.67,0
29491070,17:59:00,17:59:00,9822,44,,0,0,11837.27,1
29491070,17:59:46,17:59:46,8431,45,,0,0,12018.47,0
29491070,18:01:30,18:01:30,1153,46,,0,0,12353.8,0
29491070,18:03:00,18:03:00,9869,47,,0,0,12659.84,1
29491070,18:03:54,18:03:54,538,48,,0,0,12944.16,0
29491070,18:04:38,18:04:38,539,49,,0,0,13206.08,0
29491070,18:05:22,18:05:22,540,50,,0,0,13349.87,0
29491070,18:06:03,18:06:03,541,51,,0,0,13538.81,0
29491070,18:06:44,18:06:44,542,52,,0,0,13696.01,0
29491070,18:08:18,18:08:18,543,53,,0,0,14028.17,0
29491070,18:09:15,18:09:15,544,54,,0,0,14241.66,0
29491070,18:10:05,18:10:05,545,55,,0,0,14448.66,0
29491070,18:11:00,18:11:00,546,56,,0,0,14568.62,1
29491070,18:14:48,18:14:48,549,57,,0,0,15170.97,0
29491070,18:15:58,18:15:58,550,58,,0,0,15365.42,0
29491070,18:17:03,18:17:03,551,59,,0,0,15563.75,0
29491070,18:17:50,18:17:50,552,60,,0,0,15686.87,0
29491070,18:19:00,18:19:00,422,61,,1,0,15915.1,1
29491130,17:21:00,17:21:00,9498,1,,0,1,0,1
29491130,17:22:09,17:22:09,489,2,,0,0,741.32,0
29491130,17:23:08,17:23:08,490,3,,0,0,1288.42,0
29491130,17:23:28,17:23:28,491,4,,0,0,1479.61,0
29491130,17:23:49,17:23:49,492,5,,0,0,1630.38,0
29491130,17:24:46,17:24:46,494,6,,0,0,2022.95,0
29491130,17:25:14,17:25:14,495,7,,0,0,2166.77,0
29491130,17:25:45,17:25:45,496,8,,0,0,2384.71,0
29491130,17:26:30,17:26:30,497,9,,0,0,2719.31,0
29491130,17:27:00,17:27:00,8219,10,,0,0,2928.07,1
29491130,17:29:21,17:29:21,499,11,,0,0,3791.36,0
29491130,17:30:07,17:30:07,500,12,,0,0,4068.72,0
29491130,17:30:53,17:30:53,501,13,,0,0,4318.69,0
29491130,17:31:37,17:31:37,502,14,,0,0,4555.36,0
29491130,17:32:27,17:32:27,503,15,,0,0,4832.27,0
29491130,17:33:10,17:33:10,7667,16,,0,0,5067.54,0
29491130,17:33:45,17:33:45,505,17,,0,0,5313.25,0
29491130,17:34:03,17:34:03,7668,18,,0,0,5437.58,0
29491130,17:35:00,17:35:00,507,19,,0,0,5773.47,0
29491130,17:35:32,17:35:32,508,20,,0,0,5919.07,0
29491130,17:36:18,17:36:18,509,21,,0,0,6157.06,0
29491130,17:36:44,17:36:44,463,22,,0,0,6338.81,0
29491130,17:39:00,17:39:00,510,23,,0,0,7079.85,1
29491130,17:40:17,17:40:17,511,24,,0,0,7491.19,0
29491130,17:40:56,17:40:56,512,25,,0,0,7655.3,0
29491130,17:41:51,17:41:51,513,26,,0,0,7852.95,0
29491130,17:42:36,17:42:36,514,27,,0,0,8046.94,0
29491130,17:43:17,17:43:17,515,28,,0,0,8267.81,0
29491130,17:44:01,17:44:01,516,29,,0,0,8475.36,0
29491130,17:44:30,17:44:30,517,30,,0,0,8588.92,0
29491130,17:46:00,17:46:00,519,31,,0,0,9014.72,1
29491130,17:47:31,17:47:31,8063,32,,0,0,9317.9,0
29491130,17:48:27,17:48:27,7272,33,,0,0,9529.48,0
29491130,17:49:13,17:49:13,7274,34,,0,0,9737.85,0
29491130,17:50:05,17:50:05,7275,35,,0,0,9955.71,0
29491130,17:50:54,17:50:54,7276,36,,0,0,10145.33,0
29491130,17:51:28,17:51:28,7277,37,,0,0,10260.42,0
29491130,17:52:17,17:52:17,528,38,,0,0,10418.97,0
29491130,17:53:00,17:53:00,529,39,,0,0,10569.42,1
29491130,17:54:02,17:54:02,530,40,,0,0,10778.99,0
29491130,17:55:18,17:55:18,531,41,,0,0,11057.37,0
29491130,17:56:55,17:56:55,532,42,,0,0,11331.79,0
29491130,17:57:40,17:57:40,533,43,,0,0,11508.67,0
29491130,17:59:00,17:59:00,9822,44,,0,0,11837.27,1
29491130,17:59:46,17:59:46,8431,45,,0,0,12018.47,0
29491130,18:01:30,18:01:30,1153,46,,0,0,12353.8,0
29491130,18:03:00,18:03:00,9869,47,,0,0,12659.84,1
29491130,18:03:54,18:03:54,538,48,,0,0,12944.16,0
29491130,18:04:38,18:04:38,539,49,,0,0,13206.08,0
29491130,18:05:22,18:05:22,540,50,,0,0,13349.87,0
29491130,18:06:03,18:06:03,541,51,,0,0,13538.81,0
29491130,18:06:44,18:06:44,542,52,,0,0,13696.01,0
29491130,18:08:18,18:08:18,543,53,,0,0,14028.17,0
29491130,18:09:15,18:09:15,544,54,,0,0,14241.66,0
29491130,18:10:05,18:10:05,545,55,,0,0,14448.66,0
29491130,18:11:00,18:11:00,546,56,,0,0,14568.62,1
29491130,18:14:48,18:14:48,549,57,,0,0,15170.97,0
29491130,18:15:58,18:15:58,550,58,,0,0,15365.42,0
29491130,18:17:03,18:17:03,551,59,,0,0,15563.75,0
29491130,18:17:50,18:17:50,552,60,,0,0,15686.87,0
29491130,18:19:00,18:19:00,422,61,,1,0,15915.1,1
29492070,10:01:00,10:01:00,8892,1,,0,1,0,1
29492070,10:03:04,10:03:04,10231,2,,0,0,1418.55,0
29492070,10:03:38,10:03:38,9555,3,,0,0,1795.19,0
29492070,10:04:01,10:04:01,4065,4,,0,0,2023.64,0
29492070,10:04:23,10:04:23,4066,5,,0,0,2272.58,0
29492070,10:04:58,10:04:58,4099,6,,0,0,2584.75,0
29492070,10:05:43,10:05:43,4100,7,,0,0,3009.4,0
29492070,10:06:09,10:06:09,4101,8,,0,0,3298.59,0
29492070,10:06:28,10:06:28,4102,9,,0,0,3510.17,0
29492070,10:07:00,10:07:00,4103,10,,0,0,3818.19,1
29492070,10:07:49,10:07:49,4060,11,,0,0,4173.6,0
29492070,10:08:09,10:08:09,4061,12,,0,0,4319.71,0
29492070,10:08:42,10:08:42,5998,13,,0,0,4637.45,0
29492070,10:09:05,10:09:05,5999,14,,0,0,4825.28,0
29492070,10:09:49,10:09:49,6000,15,,0,0,5143.38,0
29492070,10:10:10,10:10:10,7867,16,,0,0,5302.53,0
29492070,10:12:00,10:12:00,8851,17,,0,0,6010.02,0
29492070,10:13:11,10:13:11,10368,18,,0,0,6591.45,0
29492070,10:13:52,10:13:52,9554,19,,0,0,6951.97,0
29492070,10:14:22,10:14:22,9553,20,,0,0,7222.1,0
29492070,10:15:09,10:15:09,9552,21,,0,0,7633.5,0
29492070,10:15:30,10:15:30,2867,22,,0,0,7789.53,0
29492070,10:15:56,10:15:56,9551,23,,0,0,7992.45,0
29492070,10:16:46,10:16:46,9550,24,,0,0,8496.13,0
29492070,10:17:22,10:17:22,8844,25,,0,0,8770.96,0
29492070,10:17:49,10:17:49,8843,26,,0,0,8999.62,0
29492070,10:18:27,10:18:27,8842,27,,0,0,9390.94,0
29492070,10:19:02,10:19:02,8841,28,,0,0,9673.36,0
29492070,10:20:04,10:20:04,4116,29,,0,0,10254.66,0
29492070,10:20:31,10:20:31,1007,30,,0,0,10481.13,0
29492070,10:21:00,10:21:00,1008,31,,0,0,10735.09,0
29492070,10:22:00,10:22:00,4636,32,,0,0,11303.74,0
29492070,10:22:32,10:22:32,5773,33,,0,0,11543.61,0
29492070,10:23:07,10:23:07,5774,34,,0,0,11831.14,0
29492070,10:23:35,10:23:35,2813,35,,0,0,12096.49,0
29492070,10:24:06,10:24:06,2814,36,,0,0,12357.6,0
29492070,10:24:30,10:24:30,9529,37,,0,0,12600.76,0
29492070,10:24:42,10:24:42,1144,38,,0,0,12711.09,0
29492070,10:25:53,10:25:53,1145,39,,0,0,13275.94,0
29492070,10:27:00,10:27:00,9527,40,,0,0,13807.09,1
29492070,10:27:55,10:27:55,998,41,,0,0,14141.21,0
29492070,10:29:07,10:29:07,999,42,,0,0,14602.57,0
29492070,10:29:40,10:29:40,2683,43,,0,0,14853.47,0
29492070,10:30:16,10:30:16,2684,44,,0,0,15081.59,0
29492070,10:31:00,10:31:00,2686,45,,0,0,15343.47,1
29492070,10:31:36,10:31:36,2687,46,,0,0,15636.87,0
29492070,10:32:09,10:32:09,2688,47,,0,0,15898.79,0
29492070,10:32:43,10:32:43,2689,48,,0,0,16127.77,0
29492070,10:33:08,10:33:08,2690,49,,0,0,16320.82,0
29492070,10:34:31,10:34:31,9531,50,,0,0,16951.23,0
29492070,10:35:00,10:35:00,554,51,,0,0,17181.17,1
29492070,10:39:38,10:39:38,555,52,,0,0,21136.76,0
29492070,10:43:00,10:43:00,9654,53,,0,0,24340.67,1
29492070,10:44:54,10:44:54,5870,54,,0,0,25128.58,0
29492070,10:50:00,10:50:00,2957,55,,0,0,27518.29,1
29492070,10:59:00,10:59:00,5520,56,,0,0,29945.07,1
29492070,11:06:49,11:06:49,9486,57,,0,0,33823.11,0
29492070,11:08:02,11:08:02,10344,58,,0,0,34479.44,0
29492070,11:11:00,11:11:00,9944,59,,1,0,36135.7,1
29492130,10:01:00,10:01:00,8892,1,,0,1,0,1
29492130,10:03:04,10:03:04,10231,2,,0,0,1418.55,0
29492130,10:03:38,10:03:38,9555,3,,0,0,1795.19,0
29492130,10:04:01,10:04:01,4065,4,,0,0,2023.64,0
29492130,10:04:23,10:04:23,4066,5,,0,0,2272.58,0
29492130,10:04:58,10:04:58,4099,6,,0,0,2584.75,0
29492130,10:05:43,10:05:43,4100,7,,0,0,3009.4,0
29492130,10:06:09,10:06:09,4101,8,,0,0,3298.59,0
29492130,10:06:28,10:06:28,4102,9,,0,0,3510.17,0
29492130,10:07:00,10:07:00,4103,10,,0,0,3818.19,1
29492130,10:07:49,10:07:49,4060,11,,0,0,4173.6,0
29492130,10:08:09,10:08:09,4061,12,,0,0,4319.71,0
29492130,10:08:42,10:08:42,5998,13,,0,0,4637.45,0
29492130,10:09:05,10:09:05,5999,14,,0,0,4825.28,0
29492130,10:09:49,10:09:49,6000,15,,0,0,5143.38,0
29492130,10:10:10,10:10:10,7867,16,,0,0,5302.53,0
29492130,10:12:00,10:12:00,8851,17,,0,0,6010.02,0
29492130,10:13:11,10:13:11,10368,18,,0,0,6591.45,0
29492130,10:13:52,10:13:52,9554,19,,0,0,6951.97,0
29492130,10:14:22,10:14:22,9553,20,,0,0,7222.1,0
29492130,10:15:09,10:15:09,9552,21,,0,0,7633.5,0
29492130,10:15:30,10:15:30,2867,22,,0,0,7789.53,0
29492130,10:15:56,10:15:56,9551,23,,0,0,7992.45,0
29492130,10:16:46,10:16:46,9550,24,,0,0,8496.13,0
29492130,10:17:22,10:17:22,8844,25,,0,0,8770.96,0
29492130,10:17:49,10:17:49,8843,26,,0,0,8999.62,0
29492130,10:18:27,10:18:27,8842,27,,0,0,9390.94,0
29492130,10:19:02,10:19:02,8841,28,,0,0,9673.36,0
29492130,10:20:04,10:20:04,4116,29,,0,0,10254.66,0
29492130,10:20:31,10:20:31,1007,30,,0,0,10481.13,0
29492130,10:21:00,10:21:00,1008,31,,0,0,10735.09,0
29492130,10:22:00,10:22:00,4636,32,,0,0,11303.74,0
29492130,10:22:32,10:22:32,5773,33,,0,0,11543.61,0
29492130,10:23:07,10:23:07,5774,34,,0,0,11831.14,0
29492130,10:23:35,10:23:35,2813,35,,0,0,12096.49,0
29492130,10:24:06,10:24:06,2814,36,,0,0,12357.6,0
29492130,10:24:30,10:24:30,9529,37,,0,0,12600.76,0
29492130,10:24:42,10:24:42,1144,38,,0,0,12711.09,0
29492130,10:25:53,10:25:53,1145,39,,0,0,13275.94,0
29492130,10:27:00,10:27:00,9527,40,,0,0,13807.09,1
29492130,10:27:55,10:27:55,998,41,,0,0,14141.21,0
29492130,10:29:07,10:29:07,999,42,,0,0,14602.57,0
29492130,10:29:40,10:29:40,2683,43,,0,0,14853.47,0
29492130,10:30:16,10:30:16,2684,44,,0,0,15081.59,0
29492130,10:31:00,10:31:00,2686,45,,0,0,15343.47,1
29492130,10:31:36,10:31:36,2687,46,,0,0,15636.87,0
29492130,10:32:09,10:32:09,2688,47,,0,0,15898.79,0
29492130,10:32:43,10:32:43,2689,48,,0,0,16127.77,0
29492130,10:33:08,10:33:08,2690,49,,0,0,16320.82,0
29492130,10:34:31,10:34:31,9531,50,,0,0,16951.23,0
29492130,10:35:00,10:35:00,554,51,,0,0,17181.17,1
29492130,10:39:38,10:39:38,555,52,,0,0,21136.76,0
29492130,10:43:00,10:43:00,9654,53,,0,0,24340.67,1
29492130,10:44:54,10:44:54,5870,54,,0,0,25128.58,0
29492130,10:50:00,10:50:00,2957,55,,0,0,27518.29,1
29492130,10:59:00,10:59:00,5520,56,,0,0,29945.07,1
29492130,11:06:49,11:06:49,9486,57,,0,0,33823.11,0
29492130,11:08:02,11:08:02,10344,58,,0,0,34479.44,0
29492130,11:11:00,11:11:00,9944,59,,1,0,36135.7,1
29494120,24:27:00,24:27:00,10742,1,,0,1,0,1
29494120,24:27:22,24:27:22,4205,2,,0,0,211.97,0
29494120,24:27:37,24:27:37,4206,3,,0,0,345.35,0
29494120,24:28:05,24:28:05,4207,4,,0,0,547.93,0
29494120,24:28:28,24:28:28,10740,5,,0,0,761.2,0
29494120,24:29:16,24:29:16,2317,6,,0,0,1137,0
29494120,24:29:32,24:29:32,2318,7,,0,0,1226,0
29494120,24:29:53,24:29:53,2319,8,,0,0,1430.45,0
29494120,24:30:13,24:30:13,2320,9,,0,0,1584.4,0
29494120,24:31:00,24:31:00,9957,10,,0,0,2049.74,1
29494120,24:31:26,24:31:26,9558,11,,0,0,2295.48,0
29494120,24:31:52,24:31:52,704,12,,0,0,2542.19,0
29494120,24:32:35,24:32:35,10131,13,,0,0,2856.17,0
29494120,24:33:07,24:33:07,705,14,,0,0,3160.95,0
29494120,24:34:00,24:34:00,10449,15,,1,0,3662.35,1
29495010,07:09:00,07:09:00,9547,1,,0,1,0,1
29495010,07:10:01,07:10:01,2696,2,,0,0,436.59,0
29495010,07:10:43,07:10:43,9539,3,,0,0,718.06,0
29495010,07:11:28,07:11:28,9537,4,,0,0,1050.98,0
29495010,07:12:05,07:12:05,9538,5,,0,0,1317.39,0
29495010,07:12:29,07:12:29,7961,6,,0,0,1499.54,0
29495010,07:12:50,07:12:50,7962,7,,0,0,1655.84,0
29495010,07:13:42,07:13:42,7963,8,,0,0,1991.89,0
29495010,07:14:09,07:14:09,10663,9,,0,0,2152.81,0
29495010,07:14:38,07:14:38,10659,10,,0,0,2347.14,0
29495010,07:15:14,07:15:14,10660,11,,0,0,2582.19,0
29495010,07:16:00,07:16:00,10661,12,,0,0,2966.39,1
29495010,07:18:09,07:18:09,10658,13,,0,0,3690.19,0
29495010,07:19:26,07:19:26,10656,14,,0,0,4257.62,0
29495010,07:20:25,07:20:25,7959,15,,0,0,4607.44,0
29495010,07:20:53,07:20:53,7960,16,,0,0,4828.64,0
29495010,07:21:45,07:21:45,2704,17,,0,0,5275.94,0
29495010,07:22:02,07:22:02,2705,18,,0,0,5430.81,0
29495010,07:22:36,07:22:36,4573,19,,0,0,5762.43,0
29495010,07:23:04,07:23:04,4574,20,,0,0,6003.58,0
29495010,07:24:00,07:24:00,9546,21,,0,0,6461.73,1
29495010,07:24:41,07:24:41,7958,22,,0,0,6844.74,0
29495010,07:25:44,07:25:44,671,23,,0,0,7468.22,0
29495010,07:26:41,07:26:41,2824,24,,0,0,7917.58,0
29495010,07:27:38,07:27:38,611,25,,0,0,8499.14,0
29495010,07:28:40,07:28:40,612,26,,0,0,9074.85,0
29495010,07:29:10,07:29:10,613,27,,0,0,9320.09,0
29495010,07:29:25,07:29:25,614,28,,0,0,9446.31,0
29495010,07:29:49,07:29:49,615,29,,0,0,9675.06,0
29495010,07:30:23,07:30:23,2719,30,,0,0,9868.63,0
29495010,07:30:43,07:30:43,2720,31,,0,0,10033.85,0
29495010,07:31:17,07:31:17,616,32,,0,0,10347.21,0
29495010,07:31:51,07:31:51,617,33,,0,0,10662.8,0
29495010,07:32:42,07:32:42,2721,34,,0,0,11091.46,0
29495010,07:33:09,07:33:09,2722,35,,0,0,11369.64,0
29495010,07:33:37,07:33:37,618,36,,0,0,11579.84,0
29495010,07:35:00,07:35:00,9531,37,,0,0,12334.69,1
29495010,07:35:21,07:35:21,554,38,,0,0,12564.63,0
29495010,07:41:08,07:41:08,555,39,,0,0,16520.42,0
29495010,07:44:50,07:44:50,5870,40,,0,0,19208.34,0
29495010,07:48:02,07:48:02,2957,41,,0,0,21598.05,0
29495010,07:52:00,07:52:00,5520,42,,0,0,24024.83,1
29495010,07:59:39,07:59:39,9486,43,,0,0,27902.87,0
29495010,08:00:51,08:00:51,10344,44,,0,0,28559.2,0
29495010,08:04:00,08:04:00,9944,45,,1,0,30233.48,1
29496020,15:22:00,15:22:00,9953,1,,0,1,0,1
29496020,15:23:17,15:23:17,725,2,,0,0,953.64,0
29496020,15:24:05,15:24:05,102,3,,0,0,1572.99,0
29496020,15:24:48,15:24:48,103,4,,0,0,2134.06,0
29496020,15:25:26,15:25:26,104,5,,0,0,2619.97,0
29496020,15:27:00,15:27:00,9490,6,,0,0,3645.98,1
29496020,15:27:58,15:27:58,9492,7,,0,0,4375.61,0
29496020,15:29:54,15:29:54,107,8,,0,0,6053.96,0
29496020,15:31:00,15:31:00,9498,9,,0,0,7218.14,1
29496020,15:32:00,15:32:00,489,10,,0,0,7982.92,1
29496020,15:33:00,15:33:00,490,11,,1,0,8541.92,1
29496030,15:22:00,15:22:00,9953,1,,0,1,0,1
29496030,15:23:17,15:23:17,725,2,,0,0,953.64,0
29496030,15:24:05,15:24:05,102,3,,0,0,1572.99,0
29496030,15:24:48,15:24:48,103,4,,0,0,2134.06,0
29496030,15:25:26,15:25:26,104,5,,0,0,2619.97,0
29496030,15:27:00,15:27:00,9490,6,,0,0,3645.98,1
29496030,15:27:58,15:27:58,9492,7,,0,0,4375.61,0
29496030,15:29:54,15:29:54,107,8,,0,0,6053.96,0
29496030,15:31:00,15:31:00,9498,9,,0,0,7218.14,1
29496030,15:32:00,15:32:00,489,10,,0,0,7982.92,1
29496030,15:33:00,15:33:00,490,11,,1,0,8541.92,1
29496040,15:22:00,15:22:00,9953,1,,0,1,0,1
29496040,15:23:17,15:23:17,725,2,,0,0,953.64,0
29496040,15:24:05,15:24:05,102,3,,0,0,1572.99,0
29496040,15:24:48,15:24:48,103,4,,0,0,2134.06,0
29496040,15:25:26,15:25:26,104,5,,0,0,2619.97,0
29496040,15:27:00,15:27:00,9490,6,,0,0,3645.98,1
29496040,15:27:58,15:27:58,9492,7,,0,0,4375.61,0
29496040,15:29:54,15:29:54,107,8,,0,0,6053.96,0
29496040,15:31:00,15:31:00,9498,9,,0,0,7218.14,1
29496040,15:32:00,15:32:00,489,10,,0,0,7982.92,1
29496040,15:33:00,15:33:00,490,11,,1,0,8541.92,1
29496050,15:22:00,15:22:00,9953,1,,0,1,0,1
29496050,15:23:17,15:23:17,725,2,,0,0,953.64,0
29496050,15:24:05,15:24:05,102,3,,0,0,1572.99,0
29496050,15:24:48,15:24:48,103,4,,0,0,2134.06,0
29496050,15:25:26,15:25:26,104,5,,0,0,2619.97,0
29496050,15:27:00,15:27:00,9490,6,,0,0,3645.98,1
29496050,15:27:58,15:27:58,9492,7,,0,0,4375.61,0
29496050,15:29:54,15:29:54,107,8,,0,0,6053.96,0
29496050,15:31:00,15:31:00,9498,9,,0,0,7218.14,1
29496050,15:32:00,15:32:00,489,10,,0,0,7982.92,1
29496050,15:33:00,15:33:00,490,11,,1,0,8541.92,1
29496060,15:22:00,15:22:00,9953,1,,0,1,0,1
29496060,15:23:17,15:23:17,725,2,,0,0,953.64,0
29496060,15:24:05,15:24:05,102,3,,0,0,1572.99,0
29496060,15:24:48,15:24:48,103,4,,0,0,2134.06,0
29496060,15:25:26,15:25:26,104,5,,0,0,2619.97,0
29496060,15:27:00,15:27:00,9490,6,,0,0,3645.98,1
29496060,15:27:58,15:27:58,9492,7,,0,0,4375.61,0
29496060,15:29:54,15:29:54,107,8,,0,0,6053.96,0
29496060,15:31:00,15:31:00,9498,9,,0,0,7218.14,1
29496060,15:32:00,15:32:00,489,10,,0,0,7982.92,1
29496060,15:33:00,15:33:00,490,11,,1,0,8541.92,1
29496100,15:22:00,15:22:00,9953,1,,0,1,0,1
29496100,15:23:17,15:23:17,725,2,,0,0,953.64,0
29496100,15:24:05,15:24:05,102,3,,0,0,1572.99,0
29496100,15:24:48,15:24:48,103,4,,0,0,2134.06,0
29496100,15:25:26,15:25:26,104,5,,0,0,2619.97,0
29496100,15:27:00,15:27:00,9490,6,,0,0,3645.98,1
29496100,15:27:58,15:27:58,9492,7,,0,0,4375.61,0
29496100,15:29:54,15:29:54,107,8,,0,0,6053.96,0
29496100,15:31:00,15:31:00,9498,9,,0,0,7218.14,1
29496100,15:32:00,15:32:00,489,10,,0,0,7982.92,1
29496100,15:33:00,15:33:00,490,11,,1,0,8541.92,1
29496110,15:22:00,15:22:00,9953,1,,0,1,0,1
29496110,15:23:17,15:23:17,725,2,,0,0,953.64,0
29496110,15:24:05,15:24:05,102,3,,0,0,1572.99,0
29496110,15:24:48,15:24:48,103,4,,0,0,2134.06,0
29496110,15:25:26,15:25:26,104,5,,0,0,2619.97,0
29496110,15:27:00,15:27:00,9490,6,,0,0,3645.98,1
29496110,15:27:58,15:27:58,9492,7,,0,0,4375.61,0
29496110,15:29:54,15:29:54,107,8,,0,0,6053.96,0
29496110,15:31:00,15:31:00,9498,9,,0,0,7218.14,1
29496110,15:32:00,15:32:00,489,10,,0,0,7982.92,1
29496110,15:33:00,15:33:00,490,11,,1,0,8541.92,1
29496140,15:22:00,15:22:00,9953,1,,0,1,0,1
29496140,15:23:17,15:23:17,725,2,,0,0,953.64,0
29496140,15:24:05,15:24:05,102,3,,0,0,1572.99,0
29496140,15:24:48,15:24:48,103,4,,0,0,2134.06,0
29496140,15:25:26,15:25:26,104,5,,0,0,2619.97,0
29496140,15:27:00,15:27:00,9490,6,,0,0,3645.98,1
29496140,15:27:58,15:27:58,9492,7,,0,0,4375.61,0
29496140,15:29:54,15:29:54,107,8,,0,0,6053.96,0
29496140,15:31:00,15:31:00,9498,9,,0,0,7218.14,1
29496140,15:32:00,15:32:00,489,10,,0,0,7982.92,1
29496140,15:33:00,15:33:00,490,11,,1,0,8541.92,1
29496150,15:22:00,15:22:00,9953,1,,0,1,0,1
29496150,15:23:17,15:23:17,725,2,,0,0,953.64,0
29496150,15:24:05,15:24:05,102,3,,0,0,1572.99,0
29496150,15:24:48,15:24:48,103,4,,0,0,2134.06,0
29496150,15:25:26,15:25:26,104,5,,0,0,2619.97,0
29496150,15:27:00,15:27:00,9490,6,,0,0,3645.98,1
29496150,15:27:58,15:27:58,9492,7,,0,0,4375.61,0
29496150,15:29:54,15:29:54,107,8,,0,0,6053.96,0
29496150,15:31:00,15:31:00,9498,9,,0,0,7218.14,1
29496150,15:32:00,15:32:00,489,10,,0,0,7982.92,1
29496150,15:33:00,15:33:00,490,11,,1,0,8541.92,1
29497120,06:30:00,06:30:00,9953,1,,0,1,0,1
29497120,06:31:45,06:31:45,725,2,,0,0,951.91,0
29497120,06:32:51,06:32:51,9717,3,,0,0,1658.32,0
29497120,06:35:00,06:35:00,735,4,,1,0,2562.91,1
29498020,17:17:00,17:17:00,9947,1,,0,1,0,1
29498020,17:21:04,17:21:04,5732,2,,0,0,956.47,0
29498020,17:23:00,17:23:00,2127,3,,0,0,1583.67,1
29498020,17:23:47,17:23:47,3836,4,,0,0,2240.8,0
29498020,17:30:00,17:30:00,2452,5,,0,0,6184.17,1
29498020,17:33:00,17:33:00,18,6,,0,0,7606.99,1
29498020,17:34:29,17:34:29,9506,7,,0,0,8005.63,0
29498020,17:41:00,17:41:00,7096,8,,0,0,9804.16,1
29498020,17:42:07,17:42:07,9503,9,,0,0,10309.36,0
29498020,17:42:41,17:42:41,2388,10,,0,0,10525.36,0
29498020,17:43:44,17:43:44,2389,11,,0,0,10867.92,0
29498020,17:45:00,17:45:00,3481,12,,0,0,11452.42,0
29498020,17:45:31,17:45:31,5465,13,,0,0,11734.18,0
29498020,17:46:03,17:46:03,9502,14,,0,0,11947.46,0
29498020,17:46:59,17:46:59,4849,15,,0,0,12292.14,0
29498020,17:54:00,17:54:00,6607,16,,0,0,15643.24,1
29498020,17:56:27,17:56:27,6580,17,,0,0,17332.24,0
29498020,17:59:00,17:59:00,9514,18,,0,0,18807.79,1
29498020,18:01:00,18:01:00,9516,19,,0,0,19271.87,1
29498020,18:04:00,18:04:00,9518,20,,1,0,19562.45,1
29498030,17:17:00,17:17:00,9947,1,,0,1,0,1
29498030,17:21:04,17:21:04,5732,2,,0,0,956.47,0
29498030,17:23:00,17:23:00,2127,3,,0,0,1583.67,1
29498030,17:23:47,17:23:47,3836,4,,0,0,2240.8,0
29498030,17:30:00,17:30:00,2452,5,,0,0,6184.17,1
29498030,17:33:00,17:33:00,18,6,,0,0,7606.99,1
29498030,17:34:29,17:34:29,9506,7,,0,0,8005.63,0
29498030,17:41:00,17:41:00,7096,8,,0,0,9804.16,1
29498030,17:42:07,17:42:07,9503,9,,0,0,10309.36,0
29498030,17:42:41,17:42:41,2388,10,,0,0,10525.36,0
29498030,17:43:44,17:43:44,2389,11,,0,0,10867.92,0
29498030,17:45:00,17:45:00,3481,12,,0,0,11452.42,0
29498030,17:45:31,17:45:31,5465,13,,0,0,11734.18,0
29498030,17:46:03,17:46:03,9502,14,,0,0,11947.46,0
29498030,17:46:59,17:46:59,4849,15,,0,0,12292.14,0
29498030,17:54:00,17:54:00,6607,16,,0,0,15643.24,1
29498030,17:56:27,17:56:27,6580,17,,0,0,17332.24,0
29498030,17:59:00,17:59:00,9514,18,,0,0,18807.79,1
29498030,18:01:00,18:01:00,9516,19,,0,0,19271.87,1
29498030,18:04:00,18:04:00,9518,20,,1,0,19562.45,1
29498040,17:17:00,17:17:00,9947,1,,0,1,0,1
29498040,17:21:04,17:21:04,5732,2,,0,0,956.47,0
29498040,17:23:00,17:23:00,2127,3,,0,0,1583.67,1
29498040,17:23:47,17:23:47,3836,4,,0,0,2240.8,0
29498040,17:30:00,17:30:00,2452,5,,0,0,6184.17,1
29498040,17:33:00,17:33:00,18,6,,0,0,7606.99,1
29498040,17:34:29,17:34:29,9506,7,,0,0,8005.63,0
29498040,17:41:00,17:41:00,7096,8,,0,0,9804.16,1
29498040,17:42:07,17:42:07,9503,9,,0,0,10309.36,0
29498040,17:42:41,17:42:41,2388,10,,0,0,10525.36,0
29498040,17:43:44,17:43:44,2389,11,,0,0,10867.92,0
29498040,17:45:00,17:45:00,3481,12,,0,0,11452.42,0
29498040,17:45:31,17:45:31,5465,13,,0,0,11734.18,0
29498040,17:46:03,17:46:03,9502,14,,0,0,11947.46,0
29498040,17:46:59,17:46:59,4849,15,,0,0,12292.14,0
29498040,17:54:00,17:54:00,6607,16,,0,0,15643.24,1
29498040,17:56:27,17:56:27,6580,17,,0,0,17332.24,0
29498040,17:59:00,17:59:00,9514,18,,0,0,18807.79,1
29498040,18:01:00,18:01:00,9516,19,,0,0,19271.87,1
29498040,18:04:00,18:04:00,9518,20,,1,0,19562.45,1
29498050,17:17:00,17:17:00,9947,1,,0,1,0,1
29498050,17:21:04,17:21:04,5732,2,,0,0,956.47,0
29498050,17:23:00,17:23:00,2127,3,,0,0,1583.67,1
29498050,17:23:47,17:23:47,3836,4,,0,0,2240.8,0
29498050,17:30:00,17:30:00,2452,5,,0,0,6184.17,1
29498050,17:33:00,17:33:00,18,6,,0,0,7606.99,1
29498050,17:34:29,17:34:29,9506,7,,0,0,8005.63,0
29498050,17:41:00,17:41:00,7096,8,,0,0,9804.16,1
29498050,17:42:07,17:42:07,9503,9,,0,0,10309.36,0
29498050,17:42:41,17:42:41,2388,10,,0,0,10525.36,0
29498050,17:43:44,17:43:44,2389,11,,0,0,10867.92,0
29498050,17:45:00,17:45:00,3481,12,,0,0,11452.42,0
29498050,17:45:31,17:45:31,5465,13,,0,0,11734.18,0
29498050,17:46:03,17:46:03,9502,14,,0,0,11947.46,0
29498050,17:46:59,17:46:59,4849,15,,0,0,12292.14,0
29498050,17:54:00,17:54:00,6607,16,,0,0,15643.24,1
29498050,17:56:27,17:56:27,6580,17,,0,0,17332.24,0
29498050,17:59:00,17:59:00,9514,18,,0,0,18807.79,1
29498050,18:01:00,18:01:00,9516,19,,0,0,19271.87,1
29498050,18:04:00,18:04:00,9518,20,,1,0,19562.45,1
29498060,17:17:00,17:17:00,9947,1,,0,1,0,1
29498060,17:21:04,17:21:04,5732,2,,0,0,956.47,0
29498060,17:23:00,17:23:00,2127,3,,0,0,1583.67,1
29498060,17:23:47,17:23:47,3836,4,,0,0,2240.8,0
29498060,17:30:00,17:30:00,2452,5,,0,0,6184.17,1
29498060,17:33:00,17:33:00,18,6,,0,0,7606.99,1
29498060,17:34:29,17:34:29,9506,7,,0,0,8005.63,0
29498060,17:41:00,17:41:00,7096,8,,0,0,9804.16,1
29498060,17:42:07,17:42:07,9503,9,,0,0,10309.36,0
29498060,17:42:41,17:42:41,2388,10,,0,0,10525.36,0
29498060,17:43:44,17:43:44,2389,11,,0,0,10867.92,0
29498060,17:45:00,17:45:00,3481,12,,0,0,11452.42,0
29498060,17:45:31,17:45:31,5465,13,,0,0,11734.18,0
29498060,17:46:03,17:46:03,9502,14,,0,0,11947.46,0
29498060,17:46:59,17:46:59,4849,15,,0,0,12292.14,0
29498060,17:54:00,17:54:00,6607,16,,0,0,15643.24,1
29498060,17:56:27,17:56:27,6580,17,,0,0,17332.24,0
29498060,17:59:00,17:59:00,9514,18,,0,0,18807.79,1
29498060,18:01:00,18:01:00,9516,19,,0,0,19271.87,1
29498060,18:04:00,18:04:00,9518,20,,1,0,19562.45,1
29498100,17:17:00,17:17:00,9947,1,,0,1,0,1
29498100,17:21:04,17:21:04,5732,2,,0,0,956.47,0
29498100,17:23:00,17:23:00,2127,3,,0,0,1583.67,1
29498100,17:23:47,17:23:47,3836,4,,0,0,2240.8,0
29498100,17:30:00,17:30:00,2452,5,,0,0,6184.17,1
29498100,17:33:00,17:33:00,18,6,,0,0,7606.99,1
29498100,17:34:29,17:34:29,9506,7,,0,0,8005.63,0
29498100,17:41:00,17:41:00,7096,8,,0,0,9804.16,1
29498100,17:42:07,17:42:07,9503,9,,0,0,10309.36,0
29498100,17:42:41,17:42:41,2388,10,,0,0,10525.36,0
29498100,17:43:44,17:43:44,2389,11,,0,0,10867.92,0
29498100,17:45:00,17:45:00,3481,12,,0,0,11452.42,0
29498100,17:45:31,17:45:31,5465,13,,0,0,11734.18,0
29498100,17:46:03,17:46:03,9502,14,,0,0,11947.46,0
29498100,17:46:59,17:46:59,4849,15,,0,0,12292.14,0
29498100,17:54:00,17:54:00,6607,16,,0,0,15643.24,1
29498100,17:56:27,17:56:27,6580,17,,0,0,17332.24,0
29498100,17:59:00,17:59:00,9514,18,,0,0,18807.79,1
29498100,18:01:00,18:01:00,9516,19,,0,0,19271.87,1
29498100,18:04:00,18:04:00,9518,20,,1,0,19562.45,1
29498110,17:17:00,17:17:00,9947,1,,0,1,0,1
29498110,17:21:04,17:21:04,5732,2,,0,0,956.47,0
29498110,17:23:00,17:23:00,2127,3,,0,0,1583.67,1
29498110,17:23:47,17:23:47,3836,4,,0,0,2240.8,0
29498110,17:30:00,17:30:00,2452,5,,0,0,6184.17,1
29498110,17:33:00,17:33:00,18,6,,0,0,7606.99,1
29498110,17:34:29,17:34:29,9506,7,,0,0,8005.63,0
29498110,17:41:00,17:41:00,7096,8,,0,0,9804.16,1
29498110,17:42:07,17:42:07,9503,9,,0,0,10309.36,0
29498110,17:42:41,17:42:41,2388,10,,0,0,10525.36,0
29498110,17:43:44,17:43:44,2389,11,,0,0,10867.92,0
29498110,17:45:00,17:45:00,3481,12,,0,0,11452.42,0
29498110,17:45:31,17:45:31,5465,13,,0,0,11734.18,0
29498110,17:46:03,17:46:03,9502,14,,0,0,11947.46,0
29498110,17:46:59,17:46:59,4849,15,,0,0,12292.14,0
29498110,17:54:00,17:54:00,6607,16,,0,0,15643.24,1
29498110,17:56:27,17:56:27,6580,17,,0,0,17332.24,0
29498110,17:59:00,17:59:00,9514,18,,0,0,18807.79,1
29498110,18:01:00,18:01:00,9516,19,,0,0,19271.87,1
29498110,18:04:00,18:04:00,9518,20,,1,0,19562.45,1
29498140,17:17:00,17:17:00,9947,1,,0,1,0,1
29498140,17:21:04,17:21:04,5732,2,,0,0,956.47,0
29498140,17:23:00,17:23:00,2127,3,,0,0,1583.67,1
29498140,17:23:47,17:23:47,3836,4,,0,0,2240.8,0
29498140,17:30:00,17:30:00,2452,5,,0,0,6184.17,1
29498140,17:33:00,17:33:00,18,6,,0,0,7606.99,1
29498140,17:34:29,17:34:29,9506,7,,0,0,8005.63,0
29498140,17:41:00,17:41:00,7096,8,,0,0,9804.16,1
29498140,17:42:07,17:42:07,9503,9,,0,0,10309.36,0
29498140,17:42:41,17:42:41,2388,10,,0,0,10525.36,0
29498140,17:43:44,17:43:44,2389,11,,0,0,10867.92,0
29498140,17:45:00,17:45:00,3481,12,,0,0,11452.42,0
29498140,17:45:31,17:45:31,5465,13,,0,0,11734.18,0
29498140,17:46:03,17:46:03,9502,14,,0,0,11947.46,0
29498140,17:46:59,17:46:59,4849,15,,0,0,12292.14,0
29498140,17:54:00,17:54:00,6607,16,,0,0,15643.24,1
29498140,17:56:27,17:56:27,6580,17,,0,0,17332.24,0
29498140,17:59:00,17:59:00,9514,18,,0,0,18807.79,1
29498140,18:01:00,18:01:00,9516,19,,0,0,19271.87,1
29498140,18:04:00,18:04:00,9518,20,,1,0,19562.45,1
29498150,17:17:00,17:17:00,9947,1,,0,1,0,1
29498150,17:21:04,17:21:04,5732,2,,0,0,956.47,0
29498150,17:23:00,17:23:00,2127,3,,0,0,1583.67,1
29498150,17:23:47,17:23:47,3836,4,,0,0,2240.8,0
29498150,17:30:00,17:30:00,2452,5,,0,0,6184.17,1
29498150,17:33:00,17:33:00,18,6,,0,0,7606.99,1
29498150,17:34:29,17:34:29,9506,7,,0,0,8005.63,0
29498150,17:41:00,17:41:00,7096,8,,0,0,9804.16,1
29498150,17:42:07,17:42:07,9503,9,,0,0,10309.36,0
29498150,17:42:41,17:42:41,2388,10,,0,0,10525.36,0
29498150,17:43:44,17:43:44,2389,11,,0,0,10867.92,0
29498150,17:45:00,17:45:00,3481,12,,0,0,11452.42,0
29498150,17:45:31,17:45:31,5465,13,,0,0,11734.18,0
29498150,17:46:03,17:46:03,9502,14,,0,0,11947.46,0
29498150,17:46:59,17:46:59,4849,15,,0,0,12292.14,0
29498150,17:54:00,17:54:00,6607,16,,0,0,15643.24,1
29498150,17:56:27,17:56:27,6580,17,,0,0,17332.24,0
29498150,17:59:00,17:59:00,9514,18,,0,0,18807.79,1
29498150,18:01:00,18:01:00,9516,19,,0,0,19271.87,1
29498150,18:04:00,18:04:00,9518,20,,1,0,19562.45,1
29499120,15:26:00,15:26:00,9482,1,,0,1,0,1
29499120,15:26:36,15:26:36,241,2,,0,0,202.13,0
29499120,15:28:07,15:28:07,9480,3,,0,0,580.34,0
29499120,15:29:00,15:29:00,5743,4,,0,0,933.21,1
29499120,15:30:14,15:30:14,4841,5,,0,0,1421.27,0
29499120,15:31:41,15:31:41,4842,6,,0,0,1925.71,0
29499120,15:32:45,15:32:45,9475,7,,0,0,2346.65,0
29499120,15:33:50,15:33:50,5769,8,,0,0,2808.23,0
29499120,15:34:58,15:34:58,5745,9,,0,0,3251.93,0
29499120,15:35:41,15:35:41,5746,10,,0,0,3465.64,0
29499120,15:36:40,15:36:40,4625,11,,0,0,3812.26,0
29499120,15:37:44,15:37:44,4626,12,,0,0,4245.75,0
29499120,15:38:33,15:38:33,4627,13,,0,0,4524.29,0
29499120,15:39:05,15:39:05,1766,14,,0,0,4690.89,0
29499120,15:39:35,15:39:35,1767,15,,0,0,4878.77,0
29499120,15:40:30,15:40:30,1686,16,,0,0,5246.19,0
29499120,15:41:00,15:41:00,1687,17,,0,0,5492.15,1
29499120,15:41:36,15:41:36,1688,18,,0,0,5833.52,0
29499120,15:42:13,15:42:13,4226,19,,0,0,6172.6,0
29499120,15:43:23,15:43:23,4228,20,,0,0,6774.79,0
29499120,15:44:22,15:44:22,4229,21,,0,0,7235.77,0
29499120,15:44:54,15:44:54,4230,22,,0,0,7577.51,0
29499120,15:46:02,15:46:02,1729,23,,0,0,8214.12,0
29499120,15:47:17,15:47:17,304,24,,0,0,8746.3,0
29499120,15:47:47,15:47:47,305,25,,0,0,9026.63,0
29499120,15:48:26,15:48:26,307,26,,0,0,9388.56,0
29499120,15:49:00,15:49:00,308,27,,0,0,9694.35,1
29499120,15:49:36,15:49:36,309,28,,0,0,9991.85,0
29499120,15:49:58,15:49:58,310,29,,0,0,10206.21,0
29499120,15:50:29,15:50:29,311,30,,0,0,10447.48,0
29499120,15:50:52,15:50:52,7497,31,,0,0,10658.04,0
29499120,15:51:19,15:51:19,313,32,,0,0,10886.3,0
29499120,15:52:17,15:52:17,314,33,,0,0,11398.32,0
29499120,15:54:28,15:54:28,316,34,,0,0,12204.63,0
29499120,15:55:35,15:55:35,317,35,,0,0,12705.38,0
29499120,15:57:39,15:57:39,1735,36,,0,0,13514.92,0
29499120,15:58:04,15:58:04,1736,37,,0,0,13640.86,0
29499120,15:58:36,15:58:36,1737,38,,0,0,13887.42,0
29499120,15:59:15,15:59:15,1738,39,,0,0,14189.59,0
29499120,16:00:13,16:00:13,1334,40,,0,0,14471.48,0
29499120,16:03:00,16:03:00,9872,41,,0,0,15860.94,1
29499120,16:05:20,16:05:20,1456,42,,0,0,16820.23,0
29499120,16:05:56,16:05:56,1457,43,,0,0,17067.91,0
29499120,16:06:44,16:06:44,1458,44,,0,0,17302.63,0
29499120,16:07:23,16:07:23,1459,45,,0,0,17543.71,0
29499120,16:08:20,16:08:20,1460,46,,0,0,17859.85,0
29499120,16:08:49,16:08:49,1461,47,,0,0,18061.75,0
29499120,16:09:52,16:09:52,1468,48,,0,0,18518.14,0
29499120,16:10:15,16:10:15,7760,49,,0,0,18688.63,0
29499120,16:11:00,16:11:00,1470,50,,0,0,18974.23,1
29499120,16:14:11,16:14:11,1248,51,,0,0,19487.73,0
29499120,16:15:24,16:15:24,1249,52,,0,0,19666.13,0
29499120,16:16:25,16:16:25,1250,53,,0,0,19845.08,0
29499120,16:17:39,16:17:39,1251,54,,0,0,20058.73,0
29499120,16:18:11,16:18:11,1177,55,,0,0,20160.51,0
29499120,16:20:13,16:20:13,1178,56,,0,0,20524.77,0
29499120,16:21:35,16:21:35,7259,57,,0,0,20820.17,0
29499120,16:24:34,16:24:34,10354,58,,0,0,21247.16,0
29499120,16:26:00,16:26:00,10353,59,,1,0,21527.47,1
29500120,18:14:00,18:14:00,10737,1,,0,1,0,1
29500120,18:16:01,18:16:01,10738,2,,0,0,778.34,0
29500120,18:16:28,18:16:28,10145,3,,0,0,970.51,0
29500120,18:17:34,18:17:34,5933,4,,0,0,1486.35,0
29500120,18:18:07,18:18:07,5902,5,,0,0,1697.23,0
29500120,18:18:26,18:18:26,5903,6,,0,0,1861.09,0
29500120,18:18:42,18:18:42,5904,7,,0,0,1976.37,0
29500120,18:18:58,18:18:58,5905,8,,0,0,2095.59,0
29500120,18:19:28,18:19:28,5906,9,,0,0,2308.57,0
29500120,18:20:00,18:20:00,5907,10,,0,0,2524.78,1
29500120,18:20:12,18:20:12,515,11,,0,0,2595.44,0
29500120,18:20:41,18:20:41,516,12,,0,0,2802.99,0
29500120,18:21:00,18:21:00,517,13,,0,0,2916.55,0
29500120,18:22:00,18:22:00,519,14,,0,0,3342.35,1
29500120,18:23:44,18:23:44,8063,15,,0,0,3645.53,0
29500120,18:24:43,18:24:43,7272,16,,0,0,3857.1,0
29500120,18:25:35,18:25:35,7274,17,,0,0,4065.47,0
29500120,18:26:38,18:26:38,7275,18,,0,0,4283.35,0
29500120,18:27:37,18:27:37,7276,19,,0,0,4472.98,0
29500120,18:28:15,18:28:15,7277,20,,0,0,4588.07,0
29500120,18:29:11,18:29:11,528,21,,0,0,4750,0
29500120,18:30:00,18:30:00,529,22,,0,0,4897.1,1
29500120,18:31:12,18:31:12,530,23,,0,0,5106.67,0
29500120,18:32:40,18:32:40,531,24,,0,0,5385.05,0
29500120,18:34:32,18:34:32,532,25,,0,0,5659.47,0
29500120,18:35:24,18:35:24,533,26,,0,0,5836.25,0
29500120,18:37:00,18:37:00,9822,27,,0,0,6168.01,1
29500120,18:37:48,18:37:48,8431,28,,0,0,6349.24,0
29500120,18:39:25,18:39:25,1153,29,,0,0,6689,0
29500120,18:41:00,18:41:00,9869,30,,0,0,6990.19,1
29500120,18:43:24,18:43:24,1154,31,,0,0,7376.24,0
29500120,18:45:00,18:45:00,1155,32,,0,0,7641.83,1
29500120,18:45:36,18:45:36,1156,33,,0,0,7771.24,0
29500120,18:46:12,18:46:12,1157,34,,0,0,7920.41,0
29500120,18:47:19,18:47:19,1159,35,,0,0,8183.8,0
29500120,18:48:19,18:48:19,4437,36,,0,0,8432.15,0
29500120,18:48:58,18:48:58,4438,37,,0,0,8606.14,0
29500120,18:49:53,18:49:53,9045,38,,0,0,8764.65,0
29500120,18:51:00,18:51:00,546,39,,0,0,8897.39,1
29500120,18:52:57,18:52:57,9094,40,,0,0,9507.22,0
29500120,18:53:32,18:53:32,9093,41,,0,0,9730.34,0
29500120,18:54:12,18:54:12,9563,42,,0,0,9942.58,0
29500120,18:55:00,18:55:00,9564,43,,0,0,10173.2,0
29500120,18:55:36,18:55:36,5912,44,,0,0,10369.38,0
29500120,18:56:15,18:56:15,5913,45,,0,0,10617.94,0
29500120,18:56:59,18:56:59,5914,46,,0,0,10900.28,0
29500120,18:57:32,18:57:32,5915,47,,0,0,11099.87,0
29500120,18:57:54,18:57:54,5916,48,,0,0,11243.93,0
29500120,18:58:40,18:58:40,5917,49,,0,0,11556.79,0
29500120,18:59:22,18:59:22,5918,50,,0,0,11831.05,0
29500120,18:59:53,18:59:53,5919,51,,0,0,12023.12,0
29500120,19:00:15,19:00:15,5920,52,,0,0,12187.48,0
29500120,19:00:54,19:00:54,5922,53,,0,0,12465.67,0
29500120,19:01:29,19:01:29,5924,54,,0,0,12734.64,0
29500120,19:02:02,19:02:02,5925,55,,0,0,12927.34,0
29500120,19:02:22,19:02:22,5926,56,,0,0,13061.57,0
29500120,19:02:46,19:02:46,5927,57,,0,0,13221.89,0
29500120,19:03:13,19:03:13,5928,58,,0,0,13388.72,0
29500120,19:03:50,19:03:50,4359,59,,0,0,13637.18,0
29500120,19:04:19,19:04:19,4360,60,,0,0,13816.48,0
29500120,19:05:00,19:05:00,4361,61,,0,0,14115.84,1
29500120,19:05:31,19:05:31,5929,62,,0,0,14228.83,0
29500120,19:07:38,19:07:38,5930,63,,0,0,14703.42,0
29500120,19:08:41,19:08:41,5931,64,,0,0,14883.16,0
29500120,19:10:24,19:10:24,5410,65,,0,0,15177.7,0
29500120,19:11:28,19:11:28,5411,66,,0,0,15339.12,0
29500120,19:13:07,19:13:07,4474,67,,0,0,15630.19,0
29500120,19:14:14,19:14:14,4475,68,,0,0,15813.42,0
29500120,19:15:18,19:15:18,3597,69,,0,0,16025.4,0
29500120,19:16:57,19:16:57,3598,70,,0,0,16367.11,0
29500120,19:19:00,19:19:00,10016,71,,1,0,16671.67,1
2950020,22:15:00,22:15:00,9598,1,,0,1,0,1
2950020,22:16:40,22:16:40,10775,2,,0,0,454.43,0
2950020,22:17:24,22:17:24,4303,3,,0,0,680.93,0
2950020,22:18:33,22:18:33,6547,4,,0,0,1075.83,0
2950020,22:20:09,22:20:09,4285,5,,0,0,1633.98,0
2950020,22:20:55,22:20:55,1497,6,,0,0,1891.52,0
2950020,22:21:36,22:21:36,4286,7,,0,0,2112.46,0
2950020,22:22:16,22:22:16,4287,8,,0,0,2299.21,0
2950020,22:23:24,22:23:24,8412,9,,0,0,2616.77,0
2950020,22:24:00,22:24:00,1498,10,,0,0,2781.24,1
2950020,22:24:31,22:24:31,1499,11,,0,0,2977.43,0
2950020,22:24:54,22:24:54,1500,12,,0,0,3153.55,0
2950020,22:25:19,22:25:19,1501,13,,0,0,3324.89,0
2950020,22:25:47,22:25:47,1502,14,,0,0,3527.45,0
2950020,22:26:19,22:26:19,1503,15,,0,0,3756.99,0
2950020,22:26:57,22:26:57,6495,16,,0,0,4101.71,0
2950020,22:27:31,22:27:31,4283,17,,0,0,4402.38,0
2950020,22:29:00,22:29:00,1493,18,,0,0,5319.68,1
2950020,22:29:54,22:29:54,9466,19,,0,0,5893.48,0
2950020,22:30:25,22:30:25,9465,20,,0,0,6229.27,0
2950020,22:30:51,22:30:51,1505,21,,0,0,6456.06,0
2950020,22:31:20,22:31:20,1506,22,,0,0,6717.98,0
2950020,22:31:46,22:31:46,1507,23,,0,0,7011.9,0
2950020,22:32:11,22:32:11,9464,24,,0,0,7252.62,0
2950020,22:32:56,22:32:56,1509,25,,0,0,7562.66,0
2950020,22:33:18,22:33:18,1510,26,,0,0,7755.51,0
2950020,22:33:58,22:33:58,1511,27,,0,0,8175.46,0
2950020,22:34:45,22:34:45,1512,28,,0,0,8621.94,0
2950020,22:35:31,22:35:31,1513,29,,0,0,9030.43,0
2950020,22:36:00,22:36:00,622,30,,0,0,9318.7,1
2950020,22:41:03,22:41:03,623,31,,0,0,13002.89,0
2950020,22:46:00,22:46:00,9922,32,,1,0,16542.71,1
2950030,22:15:00,22:15:00,9598,1,,0,1,0,1
2950030,22:16:40,22:16:40,10775,2,,0,0,454.43,0
2950030,22:17:24,22:17:24,4303,3,,0,0,680.93,0
2950030,22:18:33,22:18:33,6547,4,,0,0,1075.83,0
2950030,22:20:09,22:20:09,4285,5,,0,0,1633.98,0
2950030,22:20:55,22:20:55,1497,6,,0,0,1891.52,0
2950030,22:21:36,22:21:36,4286,7,,0,0,2112.46,0
2950030,22:22:16,22:22:16,4287,8,,0,0,2299.21,0
2950030,22:23:24,22:23:24,8412,9,,0,0,2616.77,0
2950030,22:24:00,22:24:00,1498,10,,0,0,2781.24,1
2950030,22:24:31,22:24:31,1499,11,,0,0,2977.43,0
2950030,22:24:54,22:24:54,1500,12,,0,0,3153.55,0
2950030,22:25:19,22:25:19,1501,13,,0,0,3324.89,0
2950030,22:25:47,22:25:47,1502,14,,0,0,3527.45,0
2950030,22:26:19,22:26:19,1503,15,,0,0,3756.99,0
2950030,22:26:57,22:26:57,6495,16,,0,0,4101.71,0
2950030,22:27:31,22:27:31,4283,17,,0,0,4402.38,0
2950030,22:29:00,22:29:00,1493,18,,0,0,5319.68,1
2950030,22:29:54,22:29:54,9466,19,,0,0,5893.48,0
2950030,22:30:25,22:30:25,9465,20,,0,0,6229.27,0
2950030,22:30:51,22:30:51,1505,21,,0,0,6456.06,0
2950030,22:31:20,22:31:20,1506,22,,0,0,6717.98,0
2950030,22:31:46,22:31:46,1507,23,,0,0,7011.9,0
2950030,22:32:11,22:32:11,9464,24,,0,0,7252.62,0
2950030,22:32:56,22:32:56,1509,25,,0,0,7562.66,0
2950030,22:33:18,22:33:18,1510,26,,0,0,7755.51,0
2950030,22:33:58,22:33:58,1511,27,,0,0,8175.46,0
2950030,22:34:45,22:34:45,1512,28,,0,0,8621.94,0
2950030,22:35:31,22:35:31,1513,29,,0,0,9030.43,0
2950030,22:36:00,22:36:00,622,30,,0,0,9318.7,1
2950030,22:41:03,22:41:03,623,31,,0,0,13002.89,0
2950030,22:46:00,22:46:00,9922,32,,1,0,16542.71,1
2950040,22:15:00,22:15:00,9598,1,,0,1,0,1
2950040,22:16:40,22:16:40,10775,2,,0,0,454.43,0
2950040,22:17:24,22:17:24,4303,3,,0,0,680.93,0
2950040,22:18:33,22:18:33,6547,4,,0,0,1075.83,0
2950040,22:20:09,22:20:09,4285,5,,0,0,1633.98,0
2950040,22:20:55,22:20:55,1497,6,,0,0,1891.52,0
2950040,22:21:36,22:21:36,4286,7,,0,0,2112.46,0
2950040,22:22:16,22:22:16,4287,8,,0,0,2299.21,0
2950040,22:23:24,22:23:24,8412,9,,0,0,2616.77,0
2950040,22:24:00,22:24:00,1498,10,,0,0,2781.24,1
2950040,22:24:31,22:24:31,1499,11,,0,0,2977.43,0
2950040,22:24:54,22:24:54,1500,12,,0,0,3153.55,0
2950040,22:25:19,22:25:19,1501,13,,0,0,3324.89,0
2950040,22:25:47,22:25:47,1502,14,,0,0,3527.45,0
2950040,22:26:19,22:26:19,1503,15,,0,0,3756.99,0
2950040,22:26:57,22:26:57,6495,16,,0,0,4101.71,0
2950040,22:27:31,22:27:31,4283,17,,0,0,4402.38,0
2950040,22:29:00,22:29:00,1493,18,,0,0,5319.68,1
2950040,22:29:54,22:29:54,9466,19,,0,0,5893.48,0
2950040,22:30:25,22:30:25,9465,20,,0,0,6229.27,0
2950040,22:30:51,22:30:51,1505,21,,0,0,6456.06,0
2950040,22:31:20,22:31:20,1506,22,,0,0,6717.98,0
2950040,22:31:46,22:31:46,1507,23,,0,0,7011.9,0
2950040,22:32:11,22:32:11,9464,24,,0,0,7252.62,0
2950040,22:32:56,22:32:56,1509,25,,0,0,7562.66,0
2950040,22:33:18,22:33:18,1510,26,,0,0,7755.51,0
2950040,22:33:58,22:33:58,1511,27,,0,0,8175.46,0
2950040,22:34:45,22:34:45,1512,28,,0,0,8621.94,0
2950040,22:35:31,22:35:31,1513,29,,0,0,9030.43,0
2950040,22:36:00,22:36:00,622,30,,0,0,9318.7,1
2950040,22:41:03,22:41:03,623,31,,0,0,13002.89,0
2950040,22:46:00,22:46:00,9922,32,,1,0,16542.71,1
2950050,22:15:00,22:15:00,9598,1,,0,1,0,1
2950050,22:16:40,22:16:40,10775,2,,0,0,454.43,0
2950050,22:17:24,22:17:24,4303,3,,0,0,680.93,0
2950050,22:18:33,22:18:33,6547,4,,0,0,1075.83,0
2950050,22:20:09,22:20:09,4285,5,,0,0,1633.98,0
2950050,22:20:55,22:20:55,1497,6,,0,0,1891.52,0
2950050,22:21:36,22:21:36,4286,7,,0,0,2112.46,0
2950050,22:22:16,22:22:16,4287,8,,0,0,2299.21,0
2950050,22:23:24,22:23:24,8412,9,,0,0,2616.77,0
2950050,22:24:00,22:24:00,1498,10,,0,0,2781.24,1
2950050,22:24:31,22:24:31,1499,11,,0,0,2977.43,0
2950050,22:24:54,22:24:54,1500,12,,0,0,3153.55,0
2950050,22:25:19,22:25:19,1501,13,,0,0,3324.89,0
2950050,22:25:47,22:25:47,1502,14,,0,0,3527.45,0
2950050,22:26:19,22:26:19,1503,15,,0,0,3756.99,0
2950050,22:26:57,22:26:57,6495,16,,0,0,4101.71,0
2950050,22:27:31,22:27:31,4283,17,,0,0,4402.38,0
2950050,22:29:00,22:29:00,1493,18,,0,0,5319.68,1
2950050,22:29:54,22:29:54,9466,19,,0,0,5893.48,0
2950050,22:30:25,22:30:25,9465,20,,0,0,6229.27,0
2950050,22:30:51,22:30:51,1505,21,,0,0,6456.06,0
2950050,22:31:20,22:31:20,1506,22,,0,0,6717.98,0
2950050,22:31:46,22:31:46,1507,23,,0,0,7011.9,0
2950050,22:32:11,22:32:11,9464,24,,0,0,7252.62,0
2950050,22:32:56,22:32:56,1509,25,,0,0,7562.66,0
2950050,22:33:18,22:33:18,1510,26,,0,0,7755.51,0
2950050,22:33:58,22:33:58,1511,27,,0,0,8175.46,0
2950050,22:34:45,22:34:45,1512,28,,0,0,8621.94,0
2950050,22:35:31,22:35:31,1513,29,,0,0,9030.43,0
2950050,22:36:00,22:36:00,622,30,,0,0,9318.7,1
2950050,22:41:03,22:41:03,623,31,,0,0,13002.89,0
2950050,22:46:00,22:46:00,9922,32,,1,0,16542.71,1
2950060,22:15:00,22:15:00,9598,1,,0,1,0,1
2950060,22:16:40,22:16:40,10775,2,,0,0,454.43,0
2950060,22:17:24,22:17:24,4303,3,,0,0,680.93,0
2950060,22:18:33,22:18:33,6547,4,,0,0,1075.83,0
2950060,22:20:09,22:20:09,4285,5,,0,0,1633.98,0
2950060,22:20:55,22:20:55,1497,6,,0,0,1891.52,0
2950060,22:21:36,22:21:36,4286,7,,0,0,2112.46,0
2950060,22:22:16,22:22:16,4287,8,,0,0,2299.21,0
2950060,22:23:24,22:23:24,8412,9,,0,0,2616.77,0
2950060,22:24:00,22:24:00,1498,10,,0,0,2781.24,1
2950060,22:24:31,22:24:31,1499,11,,0,0,2977.43,0
2950060,22:24:54,22:24:54,1500,12,,0,0,3153.55,0
2950060,22:25:19,22:25:19,1501,13,,0,0,3324.89,0
2950060,22:25:47,22:25:47,1502,14,,0,0,3527.45,0
2950060,22:26:19,22:26:19,1503,15,,0,0,3756.99,0
2950060,22:26:57,22:26:57,6495,16,,0,0,4101.71,0
2950060,22:27:31,22:27:31,4283,17,,0,0,4402.38,0
2950060,22:29:00,22:29:00,1493,18,,0,0,5319.68,1
2950060,22:29:54,22:29:54,9466,19,,0,0,5893.48,0
2950060,22:30:25,22:30:25,9465,20,,0,0,6229.27,0
2950060,22:30:51,22:30:51,1505,21,,0,0,6456.06,0
2950060,22:31:20,22:31:20,1506,22,,0,0,6717.98,0
2950060,22:31:46,22:31:46,1507,23,,0,0,7011.9,0
2950060,22:32:11,22:32:11,9464,24,,0,0,7252.62,0
2950060,22:32:56,22:32:56,1509,25,,0,0,7562.66,0
2950060,22:33:18,22:33:18,1510,26,,0,0,7755.51,0
2950060,22:33:58,22:33:58,1511,27,,0,0,8175.46,0
2950060,22:34:45,22:34:45,1512,28,,0,0,8621.94,0
2950060,22:35:31,22:35:31,1513,29,,0,0,9030.43,0
2950060,22:36:00,22:36:00,622,30,,0,0,9318.7,1
2950060,22:41:03,22:41:03,623,31,,0,0,13002.89,0
2950060,22:46:00,22:46:00,9922,32,,1,0,16542.71,1
2950100,22:15:00,22:15:00,9598,1,,0,1,0,1
2950100,22:16:40,22:16:40,10775,2,,0,0,454.43,0
2950100,22:17:24,22:17:24,4303,3,,0,0,680.93,0
2950100,22:18:33,22:18:33,6547,4,,0,0,1075.83,0
2950100,22:20:09,22:20:09,4285,5,,0,0,1633.98,0
2950100,22:20:55,22:20:55,1497,6,,0,0,1891.52,0
2950100,22:21:36,22:21:36,4286,7,,0,0,2112.46,0
2950100,22:22:16,22:22:16,4287,8,,0,0,2299.21,0
2950100,22:23:24,22:23:24,8412,9,,0,0,2616.77,0
2950100,22:24:00,22:24:00,1498,10,,0,0,2781.24,1
2950100,22:24:31,22:24:31,1499,11,,0,0,2977.43,0
2950100,22:24:54,22:24:54,1500,12,,0,0,3153.55,0
2950100,22:25:19,22:25:19,1501,13,,0,0,3324.89,0
2950100,22:25:47,22:25:47,1502,14,,0,0,3527.45,0
2950100,22:26:19,22:26:19,1503,15,,0,0,3756.99,0
2950100,22:26:57,22:26:57,6495,16,,0,0,4101.71,0
2950100,22:27:31,22:27:31,4283,17,,0,0,4402.38,0
2950100,22:29:00,22:29:00,1493,18,,0,0,5319.68,1
2950100,22:29:54,22:29:54,9466,19,,0,0,5893.48,0
2950100,22:30:25,22:30:25,9465,20,,0,0,6229.27,0
2950100,22:30:51,22:30:51,1505,21,,0,0,6456.06,0
2950100,22:31:20,22:31:20,1506,22,,0,0,6717.98,0
2950100,22:31:46,22:31:46,1507,23,,0,0,7011.9,0
2950100,22:32:11,22:32:11,9464,24,,0,0,7252.62,0
2950100,22:32:56,22:32:56,1509,25,,0,0,7562.66,0
2950100,22:33:18,22:33:18,1510,26,,0,0,7755.51,0
2950100,22:33:58,22:33:58,1511,27,,0,0,8175.46,0
2950100,22:34:45,22:34:45,1512,28,,0,0,8621.94,0
2950100,22:35:31,22:35:31,1513,29,,0,0,9030.43,0
2950100,22:36:00,22:36:00,622,30,,0,0,9318.7,1
2950100,22:41:03,22:41:03,623,31,,0,0,13002.89,0
2950100,22:46:00,22:46:00,9922,32,,1,0,16542.71,1
29501080,20:48:00,20:48:00,10047,1,,0,1,0,1
29501080,20:49:46,20:49:46,9449,2,,0,0,516.49,0
29501080,20:52:43,20:52:43,2659,3,,0,0,1153.94,0
29501080,20:54:00,20:54:00,9868,4,,0,0,1436.46,1
29501080,20:54:57,20:54:57,441,5,,0,0,1664.86,0
29501080,20:55:37,20:55:37,442,6,,0,0,1833.53,0
29501080,20:56:19,20:56:19,443,7,,0,0,2013.51,0
29501080,20:57:35,20:57:35,2308,8,,0,0,2247.28,0
29501080,20:58:24,20:58:24,2309,9,,0,0,2446.22,0
29501080,20:59:31,20:59:31,2310,10,,0,0,2675.84,0
29501080,21:00:01,21:00:01,2311,11,,0,0,2795.06,0
29501080,21:01:08,21:01:08,2312,12,,0,0,3037.41,0
29501080,21:02:15,21:02:15,2313,13,,0,0,3300.61,0
29501080,21:03:10,21:03:10,3815,14,,0,0,3476.37,0
29501080,21:04:05,21:04:05,3816,15,,0,0,3651.72,0
29501080,21:05:00,21:05:00,3817,16,,0,0,3838.76,1
29501080,21:06:56,21:06:56,6975,17,,0,0,4328.75,0
29501080,21:07:28,21:07:28,3819,18,,0,0,4484.06,0
29501080,21:08:39,21:08:39,3820,19,,0,0,4752.79,0
29501080,21:09:45,21:09:45,3821,20,,0,0,5076.74,0
29501080,21:10:35,21:10:35,3822,21,,0,0,5270.89,0
29501080,21:11:31,21:11:31,7730,22,,0,0,5562.32,0
29501080,21:12:13,21:12:13,2541,23,,0,0,5743.68,0
29501080,21:12:55,21:12:55,9036,24,,0,0,5932.39,0
29501080,21:15:00,21:15:00,9945,25,,0,0,6591.04,1
29501080,21:15:59,21:15:59,2608,26,,0,0,7379.51,0
29501080,21:16:09,21:16:09,8338,27,,0,0,7501.18,0
29501080,21:16:25,21:16:25,3824,28,,0,0,7682.96,0
29501080,21:17:02,21:17:02,3825,29,,0,0,8039.87,0
29501080,21:17:25,21:17:25,3826,30,,0,0,8230.3,0
29501080,21:17:46,21:17:46,3827,31,,0,0,8404.04,0
29501080,21:18:13,21:18:13,3828,32,,0,0,8654.25,0
29501080,21:18:52,21:18:52,2125,33,,0,0,8961.9,0
29501080,21:19:24,21:19:24,9836,34,,0,0,9293.72,0
29501080,21:19:46,21:19:46,2512,35,,0,0,9488.51,0
29501080,21:20:12,21:20:12,2513,36,,0,0,9725.19,0
29501080,21:20:38,21:20:38,2514,37,,0,0,9927.55,0
29501080,21:21:00,21:21:00,2515,38,,0,0,10104.39,1
29501080,21:21:39,21:21:39,2516,39,,0,0,10322.63,0
29501080,21:22:27,21:22:27,2517,40,,0,0,10612.13,0
29501080,21:23:13,21:23:13,2518,41,,0,0,10846.43,0
29501080,21:23:48,21:23:48,8203,42,,0,0,11086.88,0
29501080,21:24:30,21:24:30,2520,43,,0,0,11360.41,0
29501080,21:25:06,21:25:06,2521,44,,0,0,11560.67,0
29501080,21:25:43,21:25:43,2437,45,,0,0,11796.03,0
29501080,21:26:20,21:26:20,2438,46,,0,0,12033.75,0
29501080,21:26:46,21:26:46,2439,47,,0,0,12177.83,0
29501080,21:27:18,21:27:18,2440,48,,0,0,12343.3,0
29501080,21:28:39,21:28:39,2442,49,,0,0,12707.15,0
29501080,21:29:18,21:29:18,2443,50,,0,0,12891.76,0
29501080,21:30:20,21:30:20,2444,51,,0,0,13168.35,0
29501080,21:32:00,21:32:00,2445,52,,0,0,13661.97,1
29501080,21:32:43,21:32:43,2446,53,,0,0,13920.94,0
29501080,21:33:13,21:33:13,91,54,,0,0,14141.64,0
29501080,21:36:00,21:36:00,10160,55,,1,0,15237.1,1
29501090,20:48:00,20:48:00,10047,1,,0,1,0,1
29501090,20:49:46,20:49:46,9449,2,,0,0,516.49,0
29501090,20:52:43,20:52:43,2659,3,,0,0,1153.94,0
29501090,20:54:00,20:54:00,9868,4,,0,0,1436.46,1
29501090,20:54:57,20:54:57,441,5,,0,0,1664.86,0
29501090,20:55:37,20:55:37,442,6,,0,0,1833.53,0
29501090,20:56:19,20:56:19,443,7,,0,0,2013.51,0
29501090,20:57:35,20:57:35,2308,8,,0,0,2247.28,0
29501090,20:58:24,20:58:24,2309,9,,0,0,2446.22,0
29501090,20:59:31,20:59:31,2310,10,,0,0,2675.84,0
29501090,21:00:01,21:00:01,2311,11,,0,0,2795.06,0
29501090,21:01:08,21:01:08,2312,12,,0,0,3037.41,0
29501090,21:02:15,21:02:15,2313,13,,0,0,3300.61,0
29501090,21:03:10,21:03:10,3815,14,,0,0,3476.37,0
29501090,21:04:05,21:04:05,3816,15,,0,0,3651.72,0
29501090,21:05:00,21:05:00,3817,16,,0,0,3838.76,1
29501090,21:06:56,21:06:56,6975,17,,0,0,4328.75,0
29501090,21:07:28,21:07:28,3819,18,,0,0,4484.06,0
29501090,21:08:39,21:08:39,3820,19,,0,0,4752.79,0
29501090,21:09:45,21:09:45,3821,20,,0,0,5076.74,0
29501090,21:10:35,21:10:35,3822,21,,0,0,5270.89,0
29501090,21:11:31,21:11:31,7730,22,,0,0,5562.32,0
29501090,21:12:13,21:12:13,2541,23,,0,0,5743.68,0
29501090,21:12:55,21:12:55,9036,24,,0,0,5932.39,0
29501090,21:15:00,21:15:00,9945,25,,0,0,6591.04,1
29501090,21:15:59,21:15:59,2608,26,,0,0,7379.51,0
29501090,21:16:09,21:16:09,8338,27,,0,0,7501.18,0
29501090,21:16:25,21:16:25,3824,28,,0,0,7682.96,0
29501090,21:17:02,21:17:02,3825,29,,0,0,8039.87,0
29501090,21:17:25,21:17:25,3826,30,,0,0,8230.3,0
29501090,21:17:46,21:17:46,3827,31,,0,0,8404.04,0
29501090,21:18:13,21:18:13,3828,32,,0,0,8654.25,0
29501090,21:18:52,21:18:52,2125,33,,0,0,8961.9,0
29501090,21:19:24,21:19:24,9836,34,,0,0,9293.72,0
29501090,21:19:46,21:19:46,2512,35,,0,0,9488.51,0
29501090,21:20:12,21:20:12,2513,36,,0,0,9725.19,0
29501090,21:20:38,21:20:38,2514,37,,0,0,9927.55,0
29501090,21:21:00,21:21:00,2515,38,,0,0,10104.39,1
29501090,21:21:39,21:21:39,2516,39,,0,0,10322.63,0
29501090,21:22:27,21:22:27,2517,40,,0,0,10612.13,0
29501090,21:23:13,21:23:13,2518,41,,0,0,10846.43,0
29501090,21:23:48,21:23:48,8203,42,,0,0,11086.88,0
29501090,21:24:30,21:24:30,2520,43,,0,0,11360.41,0
29501090,21:25:06,21:25:06,2521,44,,0,0,11560.67,0
29501090,21:25:43,21:25:43,2437,45,,0,0,11796.03,0
29501090,21:26:20,21:26:20,2438,46,,0,0,12033.75,0
29501090,21:26:46,21:26:46,2439,47,,0,0,12177.83,0
29501090,21:27:18,21:27:18,2440,48,,0,0,12343.3,0
29501090,21:28:39,21:28:39,2442,49,,0,0,12707.15,0
29501090,21:29:18,21:29:18,2443,50,,0,0,12891.76,0
29501090,21:30:20,21:30:20,2444,51,,0,0,13168.35,0
29501090,21:32:00,21:32:00,2445,52,,0,0,13661.97,1
29501090,21:32:43,21:32:43,2446,53,,0,0,13920.94,0
29501090,21:33:13,21:33:13,91,54,,0,0,14141.64,0
29501090,21:36:00,21:36:00,10160,55,,1,0,15237.1,1
2950110,22:15:00,22:15:00,9598,1,,0,1,0,1
2950110,22:16:40,22:16:40,10775,2,,0,0,454.43,0
2950110,22:17:24,22:17:24,4303,3,,0,0,680.93,0
2950110,22:18:33,22:18:33,6547,4,,0,0,1075.83,0
2950110,22:20:09,22:20:09,4285,5,,0,0,1633.98,0
2950110,22:20:55,22:20:55,1497,6,,0,0,1891.52,0
2950110,22:21:36,22:21:36,4286,7,,0,0,2112.46,0
2950110,22:22:16,22:22:16,4287,8,,0,0,2299.21,0
2950110,22:23:24,22:23:24,8412,9,,0,0,2616.77,0
2950110,22:24:00,22:24:00,1498,10,,0,0,2781.24,1
2950110,22:24:31,22:24:31,1499,11,,0,0,2977.43,0
2950110,22:24:54,22:24:54,1500,12,,0,0,3153.55,0
2950110,22:25:19,22:25:19,1501,13,,0,0,3324.89,0
2950110,22:25:47,22:25:47,1502,14,,0,0,3527.45,0
2950110,22:26:19,22:26:19,1503,15,,0,0,3756.99,0
2950110,22:26:57,22:26:57,6495,16,,0,0,4101.71,0
2950110,22:27:31,22:27:31,4283,17,,0,0,4402.38,0
2950110,22:29:00,22:29:00,1493,18,,0,0,5319.68,1
2950110,22:29:54,22:29:54,9466,19,,0,0,5893.48,0
2950110,22:30:25,22:30:25,9465,20,,0,0,6229.27,0
2950110,22:30:51,22:30:51,1505,21,,0,0,6456.06,0
2950110,22:31:20,22:31:20,1506,22,,0,0,6717.98,0
2950110,22:31:46,22:31:46,1507,23,,0,0,7011.9,0
2950110,22:32:11,22:32:11,9464,24,,0,0,7252.62,0
2950110,22:32:56,22:32:56,1509,25,,0,0,7562.66,0
2950110,22:33:18,22:33:18,1510,26,,0,0,7755.51,0
2950110,22:33:58,22:33:58,1511,27,,0,0,8175.46,0
2950110,22:34:45,22:34:45,1512,28,,0,0,8621.94,0
2950110,22:35:31,22:35:31,1513,29,,0,0,9030.43,0
2950110,22:36:00,22:36:00,622,30,,0,0,9318.7,1
2950110,22:41:03,22:41:03,623,31,,0,0,13002.89,0
2950110,22:46:00,22:46:00,9922,32,,1,0,16542.71,1
2950140,22:15:00,22:15:00,9598,1,,0,1,0,1
2950140,22:16:40,22:16:40,10775,2,,0,0,454.43,0
2950140,22:17:24,22:17:24,4303,3,,0,0,680.93,0
2950140,22:18:33,22:18:33,6547,4,,0,0,1075.83,0
2950140,22:20:09,22:20:09,4285,5,,0,0,1633.98,0
2950140,22:20:55,22:20:55,1497,6,,0,0,1891.52,0
2950140,22:21:36,22:21:36,4286,7,,0,0,2112.46,0
2950140,22:22:16,22:22:16,4287,8,,0,0,2299.21,0
2950140,22:23:24,22:23:24,8412,9,,0,0,2616.77,0
2950140,22:24:00,22:24:00,1498,10,,0,0,2781.24,1
2950140,22:24:31,22:24:31,1499,11,,0,0,2977.43,0
2950140,22:24:54,22:24:54,1500,12,,0,0,3153.55,0
2950140,22:25:19,22:25:19,1501,13,,0,0,3324.89,0
2950140,22:25:47,22:25:47,1502,14,,0,0,3527.45,0
2950140,22:26:19,22:26:19,1503,15,,0,0,3756.99,0
2950140,22:26:57,22:26:57,6495,16,,0,0,4101.71,0
2950140,22:27:31,22:27:31,4283,17,,0,0,4402.38,0
2950140,22:29:00,22:29:00,1493,18,,0,0,5319.68,1
2950140,22:29:54,22:29:54,9466,19,,0,0,5893.48,0
2950140,22:30:25,22:30:25,9465,20,,0,0,6229.27,0
2950140,22:30:51,22:30:51,1505,21,,0,0,6456.06,0
2950140,22:31:20,22:31:20,1506,22,,0,0,6717.98,0
2950140,22:31:46,22:31:46,1507,23,,0,0,7011.9,0
2950140,22:32:11,22:32:11,9464,24,,0,0,7252.62,0
2950140,22:32:56,22:32:56,1509,25,,0,0,7562.66,0
2950140,22:33:18,22:33:18,1510,26,,0,0,7755.51,0
2950140,22:33:58,22:33:58,1511,27,,0,0,8175.46,0
2950140,22:34:45,22:34:45,1512,28,,0,0,8621.94,0
2950140,22:35:31,22:35:31,1513,29,,0,0,9030.43,0
2950140,22:36:00,22:36:00,622,30,,0,0,9318.7,1
2950140,22:41:03,22:41:03,623,31,,0,0,13002.89,0
2950140,22:46:00,22:46:00,9922,32,,1,0,16542.71,1
2950150,22:15:00,22:15:00,9598,1,,0,1,0,1
2950150,22:16:40,22:16:40,10775,2,,0,0,454.43,0
2950150,22:17:24,22:17:24,4303,3,,0,0,680.93,0
2950150,22:18:33,22:18:33,6547,4,,0,0,1075.83,0
2950150,22:20:09,22:20:09,4285,5,,0,0,1633.98,0
2950150,22:20:55,22:20:55,1497,6,,0,0,1891.52,0
2950150,22:21:36,22:21:36,4286,7,,0,0,2112.46,0
2950150,22:22:16,22:22:16,4287,8,,0,0,2299.21,0
2950150,22:23:24,22:23:24,8412,9,,0,0,2616.77,0
2950150,22:24:00,22:24:00,1498,10,,0,0,2781.24,1
2950150,22:24:31,22:24:31,1499,11,,0,0,2977.43,0
2950150,22:24:54,22:24:54,1500,12,,0,0,3153.55,0
2950150,22:25:19,22:25:19,1501,13,,0,0,3324.89,0
2950150,22:25:47,22:25:47,1502,14,,0,0,3527.45,0
2950150,22:26:19,22:26:19,1503,15,,0,0,3756.99,0
2950150,22:26:57,22:26:57,6495,16,,0,0,4101.71,0
2950150,22:27:31,22:27:31,4283,17,,0,0,4402.38,0
2950150,22:29:00,22:29:00,1493,18,,0,0,5319.68,1
2950150,22:29:54,22:29:54,9466,19,,0,0,5893.48,0
2950150,22:30:25,22:30:25,9465,20,,0,0,6229.27,0
2950150,22:30:51,22:30:51,1505,21,,0,0,6456.06,0
2950150,22:31:20,22:31:20,1506,22,,0,0,6717.98,0
2950150,22:31:46,22:31:46,1507,23,,0,0,7011.9,0
2950150,22:32:11,22:32:11,9464,24,,0,0,7252.62,0
2950150,22:32:56,22:32:56,1509,25,,0,0,7562.66,0
2950150,22:33:18,22:33:18,1510,26,,0,0,7755.51,0
2950150,22:33:58,22:33:58,1511,27,,0,0,8175.46,0
2950150,22:34:45,22:34:45,1512,28,,0,0,8621.94,0
2950150,22:35:31,22:35:31,1513,29,,0,0,9030.43,0
2950150,22:36:00,22:36:00,622,30,,0,0,9318.7,1
2950150,22:41:03,22:41:03,623,31,,0,0,13002.89,0
2950150,22:46:00,22:46:00,9922,32,,1,0,16542.71,1
29502010,10:24:00,10:24:00,7095,1,,0,1,0,1
29502010,10:25:03,10:25:03,9503,2,,0,0,573.7,0
29502010,10:25:52,10:25:52,2389,3,,0,0,1137.29,0
29502010,10:27:04,10:27:04,2390,4,,0,0,1763.45,0
29502010,10:27:38,10:27:38,2391,5,,0,0,1970.26,0
29502010,10:28:06,10:28:06,2392,6,,0,0,2151.08,0
29502010,10:28:52,10:28:52,2393,7,,0,0,2303.59,0
29502010,10:29:21,10:29:21,2394,8,,0,0,2482.63,0
29502010,10:30:06,10:30:06,2395,9,,0,0,2699.29,0
29502010,10:30:31,10:30:31,2396,10,,0,0,2833.78,0
29502010,10:31:05,10:31:05,2397,11,,0,0,3056.96,0
29502010,10:32:12,10:32:12,2398,12,,0,0,3527.5,0
29502010,10:33:00,10:33:00,2399,13,,0,0,3827.11,1
29502010,10:33:54,10:33:54,140,14,,0,0,4133.04,0
29502010,10:34:32,10:34:32,141,15,,0,0,4405.54,0
29502010,10:35:24,10:35:24,142,16,,0,0,4770.32,0
29502010,10:35:55,10:35:55,143,17,,0,0,5021.56,0
29502010,10:36:25,10:36:25,144,18,,0,0,5254.41,0
29502010,10:37:04,10:37:04,771,19,,0,0,5562.78,0
29502010,10:37:58,10:37:58,2414,20,,0,0,5983.6,0
29502010,10:38:25,10:38:25,2415,21,,0,0,6235.76,0
29502010,10:38:38,10:38:38,2416,22,,0,0,6322.29,0
29502010,10:39:05,10:39:05,2417,23,,0,0,6540.7,0
29502010,10:39:43,10:39:43,2418,24,,0,0,6832.86,0
29502010,10:40:00,10:40:00,2419,25,,0,0,6942.76,1
29502010,10:40:21,10:40:21,2420,26,,0,0,7126.81,0
29502010,10:41:01,10:41:01,2421,27,,0,0,7429.85,0
29502010,10:41:44,10:41:44,2422,28,,0,0,7788.83,0
29502010,10:42:22,10:42:22,2423,29,,0,0,8086.27,0
29502010,10:42:42,10:42:42,2424,30,,0,0,8215.96,0
29502010,10:43:15,10:43:15,9046,31,,0,0,8459.77,0
29502010,10:43:31,10:43:31,6110,32,,0,0,8532.55,0
29502010,10:44:19,10:44:19,8346,33,,0,0,8934.86,0
29502010,10:44:40,10:44:40,6112,34,,0,0,9091.69,0
29502010,10:45:13,10:45:13,10529,35,,0,0,9330.83,0
29502010,10:46:03,10:46:03,5069,36,,0,0,9822.97,0
29502010,10:46:18,10:46:18,5070,37,,0,0,9960.11,0
29502010,10:46:40,10:46:40,5071,38,,0,0,10150.88,0
29502010,10:47:11,10:47:11,10527,39,,0,0,10375.69,0
29502010,10:47:39,10:47:39,10526,40,,0,0,10635.64,0
29502010,10:48:42,10:48:42,5412,41,,0,0,11197.07,0
29502010,10:49:03,10:49:03,5413,42,,0,0,11379.78,0
29502010,10:49:28,10:49:28,5414,43,,0,0,11615.49,0
29502010,10:49:41,10:49:41,5415,44,,0,0,11745.87,0
29502010,10:49:59,10:49:59,5416,45,,0,0,11898.45,0
29502010,10:50:28,10:50:28,5417,46,,0,0,12203.59,0
29502010,10:50:53,10:50:53,5418,47,,0,0,12375.09,0
29502010,10:51:42,10:51:42,5419,48,,0,0,12702.56,0
29502010,10:51:58,10:51:58,5420,49,,0,0,12873.75,0
29502010,10:52:46,10:52:46,4492,50,,0,0,13199.62,0
29502010,10:53:00,10:53:00,687,51,,0,0,13295.29,1
29502010,10:54:13,10:54:13,3578,52,,0,0,13569.37,0
29502010,10:55:00,10:55:00,3579,53,,0,0,13769.91,0
29502010,10:55:51,10:55:51,3580,54,,0,0,14018.47,0
29502010,10:56:42,10:56:42,2540,55,,0,0,14251.73,0
29502010,10:57:26,10:57:26,9605,56,,0,0,14400.28,0
29502010,10:58:30,10:58:30,2541,57,,0,0,14641.63,0
29502010,10:59:21,10:59:21,9036,58,,0,0,14843.54,0
29502010,11:02:00,11:02:00,9946,59,,1,0,15568.73,1
29503020,10:10:00,10:10:00,6607,1,,0,1,0,1
29503020,10:10:56,10:10:56,6585,2,,0,0,699.97,0
29503020,10:11:26,10:11:26,8685,3,,0,0,1151.3,0
29503020,10:11:54,10:11:54,4873,4,,0,0,1428.69,0
29503020,10:12:15,10:12:15,4874,5,,0,0,1598.82,0
29503020,10:13:50,10:13:50,6995,6,,0,0,2086.16,0
29503020,10:14:03,10:14:03,9910,7,,0,0,2216.94,0
29503020,10:16:34,10:16:34,6530,8,,0,0,3790.57,0
29503020,10:17:00,10:17:00,3513,9,,0,0,4088.18,1
29503020,10:17:43,10:17:43,3514,10,,0,0,4468.86,0
29503020,10:18:24,10:18:24,8595,11,,0,0,4848.51,0
29503020,10:18:50,10:18:50,3516,12,,0,0,5075.59,0
29503020,10:19:09,10:19:09,3517,13,,0,0,5198.29,0
29503020,10:19:44,10:19:44,3518,14,,0,0,5505.63,0
29503020,10:20:05,10:20:05,3519,15,,0,0,5679.32,0
29503020,10:21:18,10:21:18,3520,16,,0,0,6227.92,0
29503020,10:21:48,10:21:48,3521,17,,0,0,6469.1,0
29503020,10:22:59,10:22:59,3522,18,,0,0,6707.52,0
29503020,10:23:59,10:23:59,8524,19,,0,0,6939.08,0
29503020,10:24:35,10:24:35,8525,20,,0,0,7355.58,0
29503020,10:26:00,10:26:00,3676,21,,0,0,8396.12,1
29503020,10:26:44,10:26:44,3256,22,,0,0,8691.77,0
29503020,10:27:45,10:27:45,10567,23,,0,0,9134.41,0
29503020,10:28:40,10:28:40,9762,24,,0,0,9625.46,0
29503020,10:29:08,10:29:08,9764,25,,0,0,9896.37,0
29503020,10:29:53,10:29:53,9766,26,,0,0,10253.09,0
29503020,10:30:33,10:30:33,9768,27,,0,0,10582.79,0
29503020,10:33:00,10:33:00,10571,28,,1,0,11735.37,1
29503030,10:10:00,10:10:00,6607,1,,0,1,0,1
29503030,10:10:56,10:10:56,6585,2,,0,0,699.97,0
29503030,10:11:26,10:11:26,8685,3,,0,0,1151.3,0
29503030,10:11:54,10:11:54,4873,4,,0,0,1428.69,0
29503030,10:12:15,10:12:15,4874,5,,0,0,1598.82,0
29503030,10:13:50,10:13:50,6995,6,,0,0,2086.16,0
29503030,10:14:03,10:14:03,9910,7,,0,0,2216.94,0
29503030,10:16:34,10:16:34,6530,8,,0,0,3790.57,0
29503030,10:17:00,10:17:00,3513,9,,0,0,4088.18,1
29503030,10:17:43,10:17:43,3514,10,,0,0,4468.86,0
29503030,10:18:24,10:18:24,8595,11,,0,0,4848.51,0
29503030,10:18:50,10:18:50,3516,12,,0,0,5075.59,0
29503030,10:19:09,10:19:09,3517,13,,0,0,5198.29,0
29503030,10:19:44,10:19:44,3518,14,,0,0,5505.63,0
29503030,10:20:05,10:20:05,3519,15,,0,0,5679.32,0
29503030,10:21:18,10:21:18,3520,16,,0,0,6227.92,0
29503030,10:21:48,10:21:48,3521,17,,0,0,6469.1,0
29503030,10:22:59,10:22:59,3522,18,,0,0,6707.52,0
29503030,10:23:59,10:23:59,8524,19,,0,0,6939.08,0
29503030,10:24:35,10:24:35,8525,20,,0,0,7355.58,0
29503030,10:26:00,10:26:00,3676,21,,0,0,8396.12,1
29503030,10:26:44,10:26:44,3256,22,,0,0,8691.77,0
29503030,10:27:45,10:27:45,10567,23,,0,0,9134.41,0
29503030,10:28:40,10:28:40,9762,24,,0,0,9625.46,0
29503030,10:29:08,10:29:08,9764,25,,0,0,9896.37,0
29503030,10:29:53,10:29:53,9766,26,,0,0,10253.09,0
29503030,10:30:33,10:30:33,9768,27,,0,0,10582.79,0
29503030,10:33:00,10:33:00,10571,28,,1,0,11735.37,1
29503040,10:10:00,10:10:00,6607,1,,0,1,0,1
29503040,10:10:56,10:10:56,6585,2,,0,0,699.97,0
29503040,10:11:26,10:11:26,8685,3,,0,0,1151.3,0
29503040,10:11:54,10:11:54,4873,4,,0,0,1428.69,0
29503040,10:12:15,10:12:15,4874,5,,0,0,1598.82,0
29503040,10:13:50,10:13:50,6995,6,,0,0,2086.16,0
29503040,10:14:03,10:14:03,9910,7,,0,0,2216.94,0
29503040,10:16:34,10:16:34,6530,8,,0,0,3790.57,0
29503040,10:17:00,10:17:00,3513,9,,0,0,4088.18,1
29503040,10:17:43,10:17:43,3514,10,,0,0,4468.86,0
29503040,10:18:24,10:18:24,8595,11,,0,0,4848.51,0
29503040,10:18:50,10:18:50,3516,12,,0,0,5075.59,0
29503040,10:19:09,10:19:09,3517,13,,0,0,5198.29,0
29503040,10:19:44,10:19:44,3518,14,,0,0,5505.63,0
29503040,10:20:05,10:20:05,3519,15,,0,0,5679.32,0
29503040,10:21:18,10:21:18,3520,16,,0,0,6227.92,0
29503040,10:21:48,10:21:48,3521,17,,0,0,6469.1,0
29503040,10:22:59,10:22:59,3522,18,,0,0,6707.52,0
29503040,10:23:59,10:23:59,8524,19,,0,0,6939.08,0
29503040,10:24:35,10:24:35,8525,20,,0,0,7355.58,0
29503040,10:26:00,10:26:00,3676,21,,0,0,8396.12,1
29503040,10:26:44,10:26:44,3256,22,,0,0,8691.77,0
29503040,10:27:45,10:27:45,10567,23,,0,0,9134.41,0
29503040,10:28:40,10:28:40,9762,24,,0,0,9625.46,0
29503040,10:29:08,10:29:08,9764,25,,0,0,9896.37,0
29503040,10:29:53,10:29:53,9766,26,,0,0,10253.09,0
29503040,10:30:33,10:30:33,9768,27,,0,0,10582.79,0
29503040,10:33:00,10:33:00,10571,28,,1,0,11735.37,1
29503050,10:10:00,10:10:00,6607,1,,0,1,0,1
29503050,10:10:56,10:10:56,6585,2,,0,0,699.97,0
29503050,10:11:26,10:11:26,8685,3,,0,0,1151.3,0
29503050,10:11:54,10:11:54,4873,4,,0,0,1428.69,0
29503050,10:12:15,10:12:15,4874,5,,0,0,1598.82,0
29503050,10:13:50,10:13:50,6995,6,,0,0,2086.16,0
29503050,10:14:03,10:14:03,9910,7,,0,0,2216.94,0
29503050,10:16:34,10:16:34,6530,8,,0,0,3790.57,0
29503050,10:17:00,10:17:00,3513,9,,0,0,4088.18,1
29503050,10:17:43,10:17:43,3514,10,,0,0,4468.86,0
29503050,10:18:24,10:18:24,8595,11,,0,0,4848.51,0
29503050,10:18:50,10:18:50,3516,12,,0,0,5075.59,0
29503050,10:19:09,10:19:09,3517,13,,0,0,5198.29,0
29503050,10:19:44,10:19:44,3518,14,,0,0,5505.63,0
29503050,10:20:05,10:20:05,3519,15,,0,0,5679.32,0
29503050,10:21:18,10:21:18,3520,16,,0,0,6227.92,0
29503050,10:21:48,10:21:48,3521,17,,0,0,6469.1,0
29503050,10:22:59,10:22:59,3522,18,,0,0,6707.52,0
29503050,10:23:59,10:23:59,8524,19,,0,0,6939.08,0
29503050,10:24:35,10:24:35,8525,20,,0,0,7355.58,0
29503050,10:26:00,10:26:00,3676,21,,0,0,8396.12,1
29503050,10:26:44,10:26:44,3256,22,,0,0,8691.77,0
29503050,10:27:45,10:27:45,10567,23,,0,0,9134.41,0
29503050,10:28:40,10:28:40,9762,24,,0,0,9625.46,0
29503050,10:29:08,10:29:08,9764,25,,0,0,9896.37,0
29503050,10:29:53,10:29:53,9766,26,,0,0,10253.09,0
29503050,10:30:33,10:30:33,9768,27,,0,0,10582.79,0
29503050,10:33:00,10:33:00,10571,28,,1,0,11735.37,1
29503060,10:10:00,10:10:00,6607,1,,0,1,0,1
29503060,10:10:56,10:10:56,6585,2,,0,0,699.97,0
29503060,10:11:26,10:11:26,8685,3,,0,0,1151.3,0
29503060,10:11:54,10:11:54,4873,4,,0,0,1428.69,0
29503060,10:12:15,10:12:15,4874,5,,0,0,1598.82,0
29503060,10:13:50,10:13:50,6995,6,,0,0,2086.16,0
29503060,10:14:03,10:14:03,9910,7,,0,0,2216.94,0
29503060,10:16:34,10:16:34,6530,8,,0,0,3790.57,0
29503060,10:17:00,10:17:00,3513,9,,0,0,4088.18,1
29503060,10:17:43,10:17:43,3514,10,,0,0,4468.86,0
29503060,10:18:24,10:18:24,8595,11,,0,0,4848.51,0
29503060,10:18:50,10:18:50,3516,12,,0,0,5075.59,0
29503060,10:19:09,10:19:09,3517,13,,0,0,5198.29,0
29503060,10:19:44,10:19:44,3518,14,,0,0,5505.63,0
29503060,10:20:05,10:20:05,3519,15,,0,0,5679.32,0
29503060,10:21:18,10:21:18,3520,16,,0,0,6227.92,0
29503060,10:21:48,10:21:48,3521,17,,0,0,6469.1,0
29503060,10:22:59,10:22:59,3522,18,,0,0,6707.52,0
29503060,10:23:59,10:23:59,8524,19,,0,0,6939.08,0
29503060,10:24:35,10:24:35,8525,20,,0,0,7355.58,0
29503060,10:26:00,10:26:00,3676,21,,0,0,8396.12,1
29503060,10:26:44,10:26:44,3256,22,,0,0,8691.77,0
29503060,10:27:45,10:27:45,10567,23,,0,0,9134.41,0
29503060,10:28:40,10:28:40,9762,24,,0,0,9625.46,0
29503060,10:29:08,10:29:08,9764,25,,0,0,9896.37,0
29503060,10:29:53,10:29:53,9766,26,,0,0,10253.09,0
29503060,10:30:33,10:30:33,9768,27,,0,0,10582.79,0
29503060,10:33:00,10:33:00,10571,28,,1,0,11735.37,1
29503100,10:10:00,10:10:00,6607,1,,0,1,0,1
29503100,10:10:56,10:10:56,6585,2,,0,0,699.97,0
29503100,10:11:26,10:11:26,8685,3,,0,0,1151.3,0
29503100,10:11:54,10:11:54,4873,4,,0,0,1428.69,0
29503100,10:12:15,10:12:15,4874,5,,0,0,1598.82,0
29503100,10:13:50,10:13:50,6995,6,,0,0,2086.16,0
29503100,10:14:03,10:14:03,9910,7,,0,0,2216.94,0
29503100,10:16:34,10:16:34,6530,8,,0,0,3790.57,0
29503100,10:17:00,10:17:00,3513,9,,0,0,4088.18,1
29503100,10:17:43,10:17:43,3514,10,,0,0,4468.86,0
29503100,10:18:24,10:18:24,8595,11,,0,0,4848.51,0
29503100,10:18:50,10:18:50,3516,12,,0,0,5075.59,0
29503100,10:19:09,10:19:09,3517,13,,0,0,5198.29,0
29503100,10:19:44,10:19:44,3518,14,,0,0,5505.63,0
29503100,10:20:05,10:20:05,3519,15,,0,0,5679.32,0
29503100,10:21:18,10:21:18,3520,16,,0,0,6227.92,0
29503100,10:21:48,10:21:48,3521,17,,0,0,6469.1,0
29503100,10:22:59,10:22:59,3522,18,,0,0,6707.52,0
29503100,10:23:59,10:23:59,8524,19,,0,0,6939.08,0
29503100,10:24:35,10:24:35,8525,20,,0,0,7355.58,0
29503100,10:26:00,10:26:00,3676,21,,0,0,8396.12,1
29503100,10:26:44,10:26:44,3256,22,,0,0,8691.77,0
29503100,10:27:45,10:27:45,10567,23,,0,0,9134.41,0
29503100,10:28:40,10:28:40,9762,24,,0,0,9625.46,0
29503100,10:29:08,10:29:08,9764,25,,0,0,9896.37,0
29503100,10:29:53,10:29:53,9766,26,,0,0,10253.09,0
29503100,10:30:33,10:30:33,9768,27,,0,0,10582.79,0
29503100,10:33:00,10:33:00,10571,28,,1,0,11735.37,1
29503110,10:10:00,10:10:00,6607,1,,0,1,0,1
29503110,10:10:56,10:10:56,6585,2,,0,0,699.97,0
29503110,10:11:26,10:11:26,8685,3,,0,0,1151.3,0
29503110,10:11:54,10:11:54,4873,4,,0,0,1428.69,0
29503110,10:12:15,10:12:15,4874,5,,0,0,1598.82,0
29503110,10:13:50,10:13:50,6995,6,,0,0,2086.16,0
29503110,10:14:03,10:14:03,9910,7,,0,0,2216.94,0
29503110,10:16:34,10:16:34,6530,8,,0,0,3790.57,0
29503110,10:17:00,10:17:00,3513,9,,0,0,4088.18,1
29503110,10:17:43,10:17:43,3514,10,,0,0,4468.86,0
29503110,10:18:24,10:18:24,8595,11,,0,0,4848.51,0
29503110,10:18:50,10:18:50,3516,12,,0,0,5075.59,0
29503110,10:19:09,10:19:09,3517,13,,0,0,5198.29,0
29503110,10:19:44,10:19:44,3518,14,,0,0,5505.63,0
29503110,10:20:05,10:20:05,3519,15,,0,0,5679.32,0
29503110,10:21:18,10:21:18,3520,16,,0,0,6227.92,0
29503110,10:21:48,10:21:48,3521,17,,0,0,6469.1,0
29503110,10:22:59,10:22:59,3522,18,,0,0,6707.52,0
29503110,10:23:59,10:23:59,8524,19,,0,0,6939.08,0
29503110,10:24:35,10:24:35,8525,20,,0,0,7355.58,0
29503110,10:26:00,10:26:00,3676,21,,0,0,8396.12,1
29503110,10:26:44,10:26:44,3256,22,,0,0,8691.77,0
29503110,10:27:45,10:27:45,10567,23,,0,0,9134.41,0
29503110,10:28:40,10:28:40,9762,24,,0,0,9625.46,0
29503110,10:29:08,10:29:08,9764,25,,0,0,9896.37,0
29503110,10:29:53,10:29:53,9766,26,,0,0,10253.09,0
29503110,10:30:33,10:30:33,9768,27,,0,0,10582.79,0
29503110,10:33:00,10:33:00,10571,28,,1,0,11735.37,1
29503140,10:10:00,10:10:00,6607,1,,0,1,0,1
29503140,10:10:56,10:10:56,6585,2,,0,0,699.97,0
29503140,10:11:26,10:11:26,8685,3,,0,0,1151.3,0
29503140,10:11:54,10:11:54,4873,4,,0,0,1428.69,0
29503140,10:12:15,10:12:15,4874,5,,0,0,1598.82,0
29503140,10:13:50,10:13:50,6995,6,,0,0,2086.16,0
29503140,10:14:03,10:14:03,9910,7,,0,0,2216.94,0
29503140,10:16:34,10:16:34,6530,8,,0,0,3790.57,0
29503140,10:17:00,10:17:00,3513,9,,0,0,4088.18,1
29503140,10:17:43,10:17:43,3514,10,,0,0,4468.86,0
29503140,10:18:24,10:18:24,8595,11,,0,0,4848.51,0
29503140,10:18:50,10:18:50,3516,12,,0,0,5075.59,0
29503140,10:19:09,10:19:09,3517,13,,0,0,5198.29,0
29503140,10:19:44,10:19:44,3518,14,,0,0,5505.63,0
29503140,10:20:05,10:20:05,3519,15,,0,0,5679.32,0
29503140,10:21:18,10:21:18,3520,16,,0,0,6227.92,0
29503140,10:21:48,10:21:48,3521,17,,0,0,6469.1,0
29503140,10:22:59,10:22:59,3522,18,,0,0,6707.52,0
29503140,10:23:59,10:23:59,8524,19,,0,0,6939.08,0
29503140,10:24:35,10:24:35,8525,20,,0,0,7355.58,0
29503140,10:26:00,10:26:00,3676,21,,0,0,8396.12,1
29503140,10:26:44,10:26:44,3256,22,,0,0,8691.77,0
29503140,10:27:45,10:27:45,10567,23,,0,0,9134.41,0
29503140,10:28:40,10:28:40,9762,24,,0,0,9625.46,0
29503140,10:29:08,10:29:08,9764,25,,0,0,9896.37,0
29503140,10:29:53,10:29:53,9766,26,,0,0,10253.09,0
29503140,10:30:33,10:30:33,9768,27,,0,0,10582.79,0
29503140,10:33:00,10:33:00,10571,28,,1,0,11735.37,1
29503150,10:10:00,10:10:00,6607,1,,0,1,0,1
29503150,10:10:56,10:10:56,6585,2,,0,0,699.97,0
29503150,10:11:26,10:11:26,8685,3,,0,0,1151.3,0
29503150,10:11:54,10:11:54,4873,4,,0,0,1428.69,0
29503150,10:12:15,10:12:15,4874,5,,0,0,1598.82,0
29503150,10:13:50,10:13:50,6995,6,,0,0,2086.16,0
29503150,10:14:03,10:14:03,9910,7,,0,0,2216.94,0
29503150,10:16:34,10:16:34,6530,8,,0,0,3790.57,0
29503150,10:17:00,10:17:00,3513,9,,0,0,4088.18,1
29503150,10:17:43,10:17:43,3514,10,,0,0,4468.86,0
29503150,10:18:24,10:18:24,8595,11,,0,0,4848.51,0
29503150,10:18:50,10:18:50,3516,12,,0,0,5075.59,0
29503150,10:19:09,10:19:09,3517,13,,0,0,5198.29,0
29503150,10:19:44,10:19:44,3518,14,,0,0,5505.63,0
29503150,10:20:05,10:20:05,3519,15,,0,0,5679.32,0
29503150,10:21:18,10:21:18,3520,16,,0,0,6227.92,0
29503150,10:21:48,10:21:48,3521,17,,0,0,6469.1,0
29503150,10:22:59,10:22:59,3522,18,,0,0,6707.52,0
29503150,10:23:59,10:23:59,8524,19,,0,0,6939.08,0
29503150,10:24:35,10:24:35,8525,20,,0,0,7355.58,0
29503150,10:26:00,10:26:00,3676,21,,0,0,8396.12,1
29503150,10:26:44,10:26:44,3256,22,,0,0,8691.77,0
29503150,10:27:45,10:27:45,10567,23,,0,0,9134.41,0
29503150,10:28:40,10:28:40,9762,24,,0,0,9625.46,0
29503150,10:29:08,10:29:08,9764,25,,0,0,9896.37,0
29503150,10:29:53,10:29:53,9766,26,,0,0,10253.09,0
29503150,10:30:33,10:30:33,9768,27,,0,0,10582.79,0
29503150,10:33:00,10:33:00,10571,28,,1,0,11735.37,1
29504120,13:09:00,13:09:00,9527,1,,0,1,0,1
29504120,13:10:06,13:10:06,998,2,,0,0,334.12,0
29504120,13:11:57,13:11:57,999,3,,0,0,822.17,0
29504120,13:12:51,13:12:51,1000,4,,0,0,1086.6,0
29504120,13:13:45,13:13:45,1001,5,,0,0,1383.44,0
29504120,13:14:56,13:14:56,1002,6,,0,0,1737.56,0
29504120,13:15:18,13:15:18,1003,7,,0,0,1829.36,0
29504120,13:16:40,13:16:40,1004,8,,0,0,2258.16,0
29504120,13:17:34,13:17:34,1005,9,,0,0,2546.05,0
29504120,13:18:33,13:18:33,1006,10,,0,0,2877.87,0
29504120,13:20:26,13:20:26,1007,11,,0,0,3492.08,0
29504120,13:21:13,13:21:13,1008,12,,0,0,3746.04,0
29504120,13:22:02,13:22:02,1009,13,,0,0,4057.44,0
29504120,13:22:58,13:22:58,1010,14,,0,0,4359.74,0
29504120,13:23:55,13:23:55,1011,15,,0,0,4659.57,0
29504120,13:24:52,13:24:52,1012,16,,0,0,4953.07,0
29504120,13:25:21,13:25:21,1013,17,,0,0,5105.28,0
29504120,13:26:08,13:26:08,1014,18,,0,0,5352.23,0
29504120,13:27:00,13:27:00,1015,19,,0,0,5646.89,1
29504120,13:28:24,13:28:24,1016,20,,0,0,6550.43,0
29504120,13:28:49,13:28:49,8082,21,,0,0,6813.55,0
29504120,13:29:16,13:29:16,1017,22,,0,0,7079.84,0
29504120,13:30:00,13:30:00,1018,23,,0,0,7601.86,0
29504120,13:31:28,13:31:28,1019,24,,0,0,8571.51,0
29504120,13:32:20,13:32:20,1020,25,,0,0,9049.39,0
29504120,13:32:38,13:32:38,1021,26,,0,0,9240.32,0
29504120,13:33:21,13:33:21,8352,27,,0,0,9703.16,0
29504120,13:34:00,13:34:00,8355,28,,0,0,10056.15,1
29504120,13:34:39,13:34:39,1025,29,,0,0,10357.79,0
29504120,13:35:25,13:35:25,1026,30,,0,0,10709.89,0
29504120,13:36:05,13:36:05,1027,31,,0,0,10999.24,0
29504120,13:36:48,13:36:48,1028,32,,0,0,11280.65,0
29504120,13:37:18,13:37:18,1029,33,,0,0,11461.77,0
29504120,13:38:19,13:38:19,1030,34,,0,0,11930.24,0
29504120,13:39:43,13:39:43,5488,35,,0,0,12566.84,0
29504120,13:40:10,13:40:10,6308,36,,0,0,12739.67,0
29504120,13:41:00,13:41:00,5489,37,,0,0,13052.02,1
29504120,13:41:58,13:41:58,8217,38,,0,0,13447.62,0
29504120,13:42:37,13:42:37,1034,39,,0,0,13700.9,0
29504120,13:43:20,13:43:20,1035,40,,0,0,13947.21,0
29504120,13:44:32,13:44:32,1036,41,,0,0,14382.19,0
29504120,13:45:37,13:45:37,1037,42,,1,1,14881.23,0
29504120,13:46:18,13:46:18,1038,43,,0,0,15155.62,0
29504120,13:47:03,13:47:03,1039,44,,0,0,15504.67,0
29504120,13:47:44,13:47:44,1040,45,,0,0,15878.4,0
29504120,13:48:12,13:48:12,1041,46,,0,0,16090.17,0
29504120,13:49:03,13:49:03,1042,47,,0,0,16428.23,0
29504120,13:49:27,13:49:27,1043,48,,0,0,16603.16,0
29504120,13:50:06,13:50:06,1044,49,,0,0,16895.48,0
29504120,13:51:00,13:51:00,9641,50,,1,0,17340.47,1
29505010,10:32:00,10:32:00,10047,1,,0,1,0,1
29505010,10:36:00,10:36:00,9833,2,,0,0,789.54,1
29505010,10:38:45,10:38:45,2658,3,,0,0,1442.2,0
29505010,10:39:30,10:39:30,4392,4,,0,0,1623.75,0
29505010,10:40:25,10:40:25,4393,5,,0,0,1906.38,0
29505010,10:40:54,10:40:54,4394,6,,0,0,2040.55,0
29505010,10:41:22,10:41:22,4395,7,,0,0,2170.29,0
29505010,10:42:20,10:42:20,4396,8,,0,0,2385.12,0
29505010,10:43:00,10:43:00,4397,9,,0,0,2584.42,1
29505010,10:43:47,10:43:47,4398,10,,0,0,2695.2,0
29505010,10:44:22,10:44:22,4399,11,,0,0,2781.58,0
29505010,10:46:49,10:46:49,4400,12,,0,0,3253.25,0
29505010,10:47:41,10:47:41,4401,13,,0,0,3443.14,0
29505010,10:49:12,10:49:12,9455,14,,0,0,3710.89,0
29505010,10:50:00,10:50:00,2600,15,,0,0,3856.02,1
29505010,10:50:45,10:50:45,2602,16,,0,0,4189.38,0
29505010,10:51:14,10:51:14,2603,17,,0,0,4381.23,0
29505010,10:52:06,10:52:06,10788,18,,0,0,4734,0
29505010,10:53:45,10:53:45,726,19,,0,0,5366.61,0
29505010,10:54:37,10:54:37,727,20,,0,0,5711.92,0
29505010,10:55:10,10:55:10,728,21,,0,0,5965.02,0
29505010,10:55:50,10:55:50,729,22,,0,0,6303.08,0
29505010,10:56:33,10:56:33,10457,23,,0,0,6656.16,0
29505010,10:57:00,10:57:00,10098,24,,0,0,6885.69,1
29505010,10:57:46,10:57:46,740,25,,0,0,7056.14,0
29505010,10:58:37,10:58:37,741,26,,0,0,7385.24,0
29505010,10:59:37,10:59:37,9575,27,,0,0,7670.88,0
29505010,11:00:53,11:00:53,743,28,,0,0,8070.37,0
29505010,11:01:36,11:01:36,744,29,,0,0,8295.64,0
29505010,11:02:18,11:02:18,745,30,,0,0,8512.98,0
29505010,11:02:56,11:02:56,746,31,,0,0,8698.82,0
29505010,11:04:00,11:04:00,10731,32,,1,0,9080.87,1
295070,10:14:00,10:14:00,9946,1,,0,1,0,1
295070,10:14:57,10:14:57,10173,2,,0,0,525.23,0
295070,10:15:23,10:15:23,2571,3,,0,0,707.49,0
295070,10:16:00,10:16:00,2572,4,,0,0,996.34,0
295070,10:16:52,10:16:52,10028,5,,0,0,1451.04,0
295070,10:17:51,10:17:51,9808,6,,0,0,1927.7,0
295070,10:18:24,10:18:24,9690,7,,0,0,2210.34,0
295070,10:19:00,10:19:00,9871,8,,0,0,2494.65,1
295070,10:19:28,10:19:28,2577,9,,0,0,2609.47,0
295070,10:20:51,10:20:51,2578,10,,0,0,3044.88,0
295070,10:21:31,10:21:31,2579,11,,0,0,3307.14,0
295070,10:22:00,10:22:00,9928,12,,0,0,3459.31,1
295070,10:23:16,10:23:16,9912,13,,0,0,3708.55,0
295070,10:25:00,10:25:00,9822,14,,0,0,4002.99,1
295070,10:25:48,10:25:48,8431,15,,0,0,4184.22,0
295070,10:27:25,10:27:25,1153,16,,0,0,4523.98,0
295070,10:29:00,10:29:00,9869,17,,0,0,4825.17,1
295070,10:30:26,10:30:26,1154,18,,0,0,5211.22,0
295070,10:31:24,10:31:24,1155,19,,0,0,5476.81,0
295070,10:31:59,10:31:59,1156,20,,0,0,5606.22,0
295070,10:32:34,10:32:34,1157,21,,0,0,5755.39,0
295070,10:33:37,10:33:37,1159,22,,0,0,6018.78,0
295070,10:34:35,10:34:35,1160,23,,0,0,6306.71,0
295070,10:37:32,10:37:32,1162,24,,0,0,6933.38,0
295070,10:38:53,10:38:53,10382,25,,0,0,7217.83,0
295070,10:40:00,10:40:00,10383,26,,0,0,7510.38,1
295070,10:40:56,10:40:56,1167,27,,0,0,7854.49,0
295070,10:41:40,10:41:40,10385,28,,0,0,8123.95,0
295070,10:42:39,10:42:39,1170,29,,0,0,8441.85,0
295070,10:43:05,10:43:05,1171,30,,0,0,8593.63,0
295070,10:44:00,10:44:00,1173,31,,0,0,8876.87,1
295070,10:44:31,10:44:31,1174,32,,0,0,9119.67,0
295070,10:45:00,10:45:00,8361,33,,0,0,9314.31,0
295070,10:45:46,10:45:46,1176,34,,0,0,9622.35,0
295070,10:46:09,10:46:09,1177,35,,0,0,9803.75,0
295070,10:46:58,10:46:58,1178,36,,0,0,10168.01,0
295070,10:47:31,10:47:31,7259,37,,0,0,10463.41,0
295070,10:48:12,10:48:12,1180,38,,0,0,10716.94,0
295070,10:49:01,10:49:01,7260,39,,0,0,11116.61,0
295070,10:50:00,10:50:00,1182,40,,0,0,11561.14,1
295070,10:50:27,10:50:27,1183,41,,0,0,11873.98,0
295070,10:50:52,10:50:52,1184,42,,0,0,12083.05,0
295070,10:51:26,10:51:26,1185,43,,0,0,12362.3,0
295070,10:51:58,10:51:58,1186,44,,0,0,12639.21,0
295070,10:52:16,10:52:16,1187,45,,0,0,12827.48,0
295070,10:52:41,10:52:41,1188,46,,0,0,13059.37,0
295070,10:53:00,10:53:00,1189,47,,0,0,13193.91,1
295070,10:54:14,10:54:14,1190,48,,0,0,13513.79,0
295070,10:55:37,10:55:37,1191,49,,0,0,13860.02,0
295070,10:56:05,10:56:05,1192,50,,0,0,13993.1,0
295070,10:57:03,10:57:03,1193,51,,0,0,14200.48,0
295070,10:58:07,10:58:07,1194,52,,0,0,14491.04,0
295070,10:58:38,10:58:38,1195,53,,0,0,14613.94,0
295070,10:59:21,10:59:21,1196,54,,0,0,14825.2,0
295070,10:59:59,10:59:59,1197,55,,0,0,15003.54,0
295070,11:00:54,11:00:54,1198,56,,0,0,15288.29,0
295070,11:02:24,11:02:24,6894,57,,0,0,15759.43,0
295070,11:03:06,11:03:06,1346,58,,0,0,15978.86,0
295070,11:05:00,11:05:00,9922,59,,1,0,16597.59,1
29507080,18:28:00,18:28:00,9954,1,,0,1,0,1
29507080,18:29:11,18:29:11,7581,2,,0,0,648.11,0
29507080,18:30:06,18:30:06,9087,3,,0,0,1183.39,0
29507080,18:31:01,18:31:01,189,4,,0,0,1669.53,0
29507080,18:31:28,18:31:28,7486,5,,0,0,1888,0
29507080,18:32:29,18:32:29,191,6,,0,0,2343.66,0
29507080,18:33:20,18:33:20,10270,7,,0,0,2762.1,0
29507080,18:34:54,18:34:54,196,8,,0,0,3460.14,0
29507080,18:35:54,18:35:54,197,9,,0,0,4094,0
29507080,18:38:00,18:38:00,10017,10,,0,0,5161.53,1
29507080,18:40:19,18:40:19,4339,11,,0,0,5978.18,0
29507080,18:40:58,18:40:58,4340,12,,0,0,6175.64,0
29507080,18:41:45,18:41:45,4341,13,,0,0,6431.26,0
29507080,18:44:00,18:44:00,9569,14,,0,0,7148.76,1
29507080,18:45:48,18:45:48,3647,15,,0,0,7774.24,0
29507080,18:46:21,18:46:21,3648,16,,0,0,7949.29,0
29507080,18:47:54,18:47:54,5962,17,,0,0,8445.81,0
29507080,18:49:26,18:49:26,5400,18,,0,0,8859.03,0
29507080,18:50:13,18:50:13,9880,19,,0,0,9103.62,0
29507080,18:51:02,18:51:02,9845,20,,0,0,9312.94,0
29507080,18:52:00,18:52:00,10383,21,,0,0,9630.6,1
29507080,18:52:32,18:52:32,9844,22,,0,0,9819.43,0
29507080,18:53:05,18:53:05,9842,23,,0,0,10005.36,0
29507080,18:53:47,18:53:47,9878,24,,0,0,10160.35,0
29507080,18:54:44,18:54:44,4376,25,,0,0,10564.84,0
29507080,18:55:10,18:55:10,8064,26,,0,0,10743.88,0
29507080,18:56:07,18:56:07,427,27,,0,0,11000.71,0
29507080,18:57:00,18:57:00,428,28,,0,0,11284.92,1
29507080,18:58:32,18:58:32,9447,29,,0,0,12047.1,0
29507080,18:59:08,18:59:08,9448,30,,0,0,12189.89,0
29507080,18:59:57,18:59:57,7396,31,,0,0,12524.66,0
29507080,19:00:12,19:00:12,4381,32,,0,0,12645.45,0
29507080,19:00:30,19:00:30,4382,33,,0,0,12855.38,0
29507080,19:00:41,19:00:41,4383,34,,0,0,12985.95,0
29507080,19:01:00,19:01:00,4384,35,,0,0,13093.02,1
29507080,19:01:26,19:01:26,8589,36,,0,0,13189.14,0
29507080,19:02:13,19:02:13,4386,37,,0,0,13453.15,0
29507080,19:03:19,19:03:19,4387,38,,0,0,13663.47,0
29507080,19:03:53,19:03:53,4388,39,,0,0,13807.15,0
29507080,19:04:27,19:04:27,4389,40,,0,0,13962.04,0
29507080,19:05:09,19:05:09,4390,41,,0,0,14154.4,0
29507080,19:05:56,19:05:56,4391,42,,0,0,14397.69,0
29507080,19:06:35,19:06:35,9450,43,,0,0,14573.74,0
29507080,19:09:00,19:09:00,9449,44,,0,0,15251.33,1
29507080,19:12:34,19:12:34,2659,45,,0,0,15888.78,0
29507080,19:14:00,19:14:00,9868,46,,1,0,16152.82,1
29507090,18:28:00,18:28:00,9954,1,,0,1,0,1
29507090,18:29:11,18:29:11,7581,2,,0,0,648.11,0
29507090,18:30:06,18:30:06,9087,3,,0,0,1183.39,0
29507090,18:31:01,18:31:01,189,4,,0,0,1669.53,0
29507090,18:31:28,18:31:28,7486,5,,0,0,1888,0
29507090,18:32:29,18:32:29,191,6,,0,0,2343.66,0
29507090,18:33:20,18:33:20,10270,7,,0,0,2762.1,0
29507090,18:34:54,18:34:54,196,8,,0,0,3460.14,0
29507090,18:35:54,18:35:54,197,9,,0,0,4094,0
29507090,18:38:00,18:38:00,10017,10,,0,0,5161.53,1
29507090,18:40:19,18:40:19,4339,11,,0,0,5978.18,0
29507090,18:40:58,18:40:58,4340,12,,0,0,6175.64,0
29507090,18:41:45,18:41:45,4341,13,,0,0,6431.26,0
29507090,18:44:00,18:44:00,9569,14,,0,0,7148.76,1
29507090,18:45:48,18:45:48,3647,15,,0,0,7774.24,0
29507090,18:46:21,18:46:21,3648,16,,0,0,7949.29,0
29507090,18:47:54,18:47:54,5962,17,,0,0,8445.81,0
29507090,18:49:26,18:49:26,5400,18,,0,0,8859.03,0
29507090,18:50:13,18:50:13,9880,19,,0,0,9103.62,0
29507090,18:51:02,18:51:02,9845,20,,0,0,9312.94,0
29507090,18:52:00,18:52:00,10383,21,,0,0,9630.6,1
29507090,18:52:32,18:52:32,9844,22,,0,0,9819.43,0
29507090,18:53:05,18:53:05,9842,23,,0,0,10005.36,0
29507090,18:53:47,18:53:47,9878,24,,0,0,10160.35,0
29507090,18:54:44,18:54:44,4376,25,,0,0,10564.84,0
29507090,18:55:10,18:55:10,8064,26,,0,0,10743.88,0
29507090,18:56:07,18:56:07,427,27,,0,0,11000.71,0
29507090,18:57:00,18:57:00,428,28,,0,0,11284.92,1
29507090,18:58:32,18:58:32,9447,29,,0,0,12047.1,0
29507090,18:59:08,18:59:08,9448,30,,0,0,12189.89,0
29507090,18:59:57,18:59:57,7396,31,,0,0,12524.66,0
29507090,19:00:12,19:00:12,4381,32,,0,0,12645.45,0
29507090,19:00:30,19:00:30,4382,33,,0,0,12855.38,0
29507090,19:00:41,19:00:41,4383,34,,0,0,12985.95,0
29507090,19:01:00,19:01:00,4384,35,,0,0,13093.02,1
29507090,19:01:26,19:01:26,8589,36,,0,0,13189.14,0
29507090,19:02:13,19:02:13,4386,37,,0,0,13453.15,0
29507090,19:03:19,19:03:19,4387,38,,0,0,13663.47,0
29507090,19:03:53,19:03:53,4388,39,,0,0,13807.15,0
29507090,19:04:27,19:04:27,4389,40,,0,0,13962.04,0
29507090,19:05:09,19:05:09,4390,41,,0,0,14154.4,0
29507090,19:05:56,19:05:56,4391,42,,0,0,14397.69,0
29507090,19:06:35,19:06:35,9450,43,,0,0,14573.74,0
29507090,19:09:00,19:09:00,9449,44,,0,0,15251.33,1
29507090,19:12:34,19:12:34,2659,45,,0,0,15888.78,0
29507090,19:14:00,19:14:00,9868,46,,1,0,16152.82,1
29508010,10:17:00,10:17:00,9833,1,,0,1,0,1
29508010,10:18:46,10:18:46,2658,2,,0,0,652.66,0
29508010,10:19:20,10:19:20,2659,3,,0,0,872.82,0
29508010,10:20:00,10:20:00,9868,4,,0,0,1155.34,1
29508010,10:21:02,10:21:02,441,5,,0,0,1383.74,0
29508010,10:21:45,10:21:45,442,6,,0,0,1552.41,0
29508010,10:22:31,10:22:31,443,7,,0,0,1732.39,0
29508010,10:23:54,10:23:54,444,8,,0,0,1968.12,0
29508010,10:24:40,10:24:40,445,9,,0,0,2125.72,0
29508010,10:26:00,10:26:00,446,10,,0,0,2415.65,1
29508010,10:26:39,10:26:39,447,11,,0,0,2575.92,0
29508010,10:27:45,10:27:45,7267,12,,0,0,2829.36,0
29508010,10:28:35,10:28:35,7268,13,,0,0,3048.6,0
29508010,10:29:03,10:29:03,7269,14,,0,0,3174.51,0
29508010,10:29:53,10:29:53,7271,15,,0,0,3428.23,0
29508010,10:30:30,10:30:30,453,16,,0,0,3603.65,0
29508010,10:32:00,10:32:00,455,17,,0,0,3930.26,1
29508010,10:33:30,10:33:30,9896,18,,0,0,4382.91,0
29508010,10:34:00,10:34:00,5896,19,,0,0,4531.43,1
29508010,10:34:42,10:34:42,5897,20,,0,0,4702.23,0
29508010,10:35:17,10:35:17,10148,21,,0,0,4879.1,0
29508010,10:35:58,10:35:58,5899,22,,0,0,5072.8,0
29508010,10:37:16,10:37:16,5900,23,,0,0,5376.74,0
29508010,10:40:19,10:40:19,990,24,,0,0,5917.31,0
29508010,10:41:00,10:41:00,10737,25,,1,0,6143.65,1
29509080,19:16:00,19:16:00,10017,1,,0,1,0,1
29509080,19:17:47,19:17:47,4339,2,,0,0,816.65,0
29509080,19:18:17,19:18:17,4340,3,,0,0,1014.11,0
29509080,19:18:53,19:18:53,4341,4,,0,0,1269.75,0
29509080,19:19:31,19:19:31,4342,5,,0,0,1515.08,0
29509080,19:20:09,19:20:09,4343,6,,0,0,1734.27,0
29509080,19:20:47,19:20:47,4344,7,,0,0,1940.49,0
29509080,19:21:17,19:21:17,4345,8,,0,0,2101.17,0
29509080,19:21:53,19:21:53,4346,9,,0,0,2317.29,0
29509080,19:22:18,19:22:18,4347,10,,0,0,2475.52,0
29509080,19:23:00,19:23:00,4348,11,,0,0,2724.51,0
29509080,19:23:32,19:23:32,4349,12,,0,0,2929.35,0
29509080,19:24:02,19:24:02,4350,13,,0,0,3102.29,0
29509080,19:24:46,19:24:46,4351,14,,0,0,3332.47,0
29509080,19:25:06,19:25:06,4352,15,,0,0,3478.65,0
29509080,19:25:46,19:25:46,4353,16,,0,0,3708.54,0
29509080,19:26:44,19:26:44,1176,17,,0,0,4015.63,0
29509080,19:28:00,19:28:00,4354,18,,0,0,4321.25,1
29509080,19:30:00,19:30:00,4355,19,,0,0,4993.95,1
29509080,19:30:18,19:30:18,4356,20,,0,0,5103.63,0
29509080,19:30:59,19:30:59,4357,21,,0,0,5350.26,0
29509080,19:31:24,19:31:24,4358,22,,0,0,5516.2,0
29509080,19:32:07,19:32:07,4359,23,,0,0,5830.54,0
29509080,19:32:34,19:32:34,4360,24,,0,0,6009.84,0
29509080,19:33:12,19:33:12,4361,25,,0,0,6308.61,0
29509080,19:33:47,19:33:47,1229,26,,0,0,6549.94,0
29509080,19:34:16,19:34:16,10386,27,,0,0,6780.88,0
29509080,19:35:00,19:35:00,1232,28,,0,0,7083.8,1
29509080,19:35:47,19:35:47,10829,29,,0,0,7399.43,0
29509080,19:36:30,19:36:30,4365,30,,0,0,7585.79,0
29509080,19:36:54,19:36:54,4366,31,,0,0,7693.25,0
29509080,19:37:44,19:37:44,9878,32,,0,0,7854.27,0
29509080,19:38:08,19:38:08,4367,33,,0,0,8001.84,0
29509080,19:38:27,19:38:27,4368,34,,0,0,8096.2,0
29509080,19:39:12,19:39:12,4369,35,,0,0,8370.41,0
29509080,19:40:00,19:40:00,4370,36,,0,0,8582.69,1
29509080,19:41:26,19:41:26,4371,37,,0,0,8870.47,0
29509080,19:42:08,19:42:08,4448,38,,0,0,9097.88,0
29509080,19:42:30,19:42:30,4449,39,,0,0,9224.76,0
29509080,19:43:22,19:43:22,4376,40,,0,0,9535.71,0
29509080,19:43:51,19:43:51,8064,41,,0,0,9714.75,0
29509080,19:44:58,19:44:58,427,42,,0,0,9971.59,0
29509080,19:46:00,19:46:00,428,43,,0,0,10255.8,1
29509080,19:50:11,19:50:11,430,44,,0,0,10993.13,0
29509080,19:51:07,19:51:07,9578,45,,0,0,11212.49,0
29509080,19:52:49,19:52:49,432,46,,0,0,11466.91,0
29509080,19:55:19,19:55:19,433,47,,0,0,11911.56,0
29509080,19:56:19,19:56:19,434,48,,0,0,12111.77,0
29509080,19:57:25,19:57:25,435,49,,0,0,12324.76,0
29509080,19:58:21,19:58:21,10734,50,,0,0,12531.39,0
29509080,19:59:00,19:59:00,9833,51,,1,0,12678.25,1
29509090,19:16:00,19:16:00,10017,1,,0,1,0,1
29509090,19:17:47,19:17:47,4339,2,,0,0,816.65,0
29509090,19:18:17,19:18:17,4340,3,,0,0,1014.11,0
29509090,19:18:53,19:18:53,4341,4,,0,0,1269.75,0
29509090,19:19:31,19:19:31,4342,5,,0,0,1515.08,0
29509090,19:20:09,19:20:09,4343,6,,0,0,1734.27,0
29509090,19:20:47,19:20:47,4344,7,,0,0,1940.49,0
29509090,19:21:17,19:21:17,4345,8,,0,0,2101.17,0
29509090,19:21:53,19:21:53,4346,9,,0,0,2317.29,0
29509090,19:22:18,19:22:18,4347,10,,0,0,2475.52,0
29509090,19:23:00,19:23:00,4348,11,,0,0,2724.51,0
29509090,19:23:32,19:23:32,4349,12,,0,0,2929.35,0
29509090,19:24:02,19:24:02,4350,13,,0,0,3102.29,0
29509090,19:24:46,19:24:46,4351,14,,0,0,3332.47,0
29509090,19:25:06,19:25:06,4352,15,,0,0,3478.65,0
29509090,19:25:46,19:25:46,4353,16,,0,0,3708.54,0
29509090,19:26:44,19:26:44,1176,17,,0,0,4015.63,0
29509090,19:28:00,19:28:00,4354,18,,0,0,4321.25,1
29509090,19:30:00,19:30:00,4355,19,,0,0,4993.95,1
29509090,19:30:18,19:30:18,4356,20,,0,0,5103.63,0
29509090,19:30:59,19:30:59,4357,21,,0,0,5350.26,0
29509090,19:31:24,19:31:24,4358,22,,0,0,5516.2,0
29509090,19:32:07,19:32:07,4359,23,,0,0,5830.54,0
29509090,19:32:34,19:32:34,4360,24,,0,0,6009.84,0
29509090,19:33:12,19:33:12,4361,25,,0,0,6308.61,0
29509090,19:33:47,19:33:47,1229,26,,0,0,6549.94,0
29509090,19:34:16,19:34:16,10386,27,,0,0,6780.88,0
29509090,19:35:00,19:35:00,1232,28,,0,0,7083.8,1
29509090,19:35:47,19:35:47,10829,29,,0,0,7399.43,0
29509090,19:36:30,19:36:30,4365,30,,0,0,7585.79,0
29509090,19:36:54,19:36:54,4366,31,,0,0,7693.25,0
29509090,19:37:44,19:37:44,9878,32,,0,0,7854.27,0
29509090,19:38:08,19:38:08,4367,33,,0,0,8001.84,0
29509090,19:38:27,19:38:27,4368,34,,0,0,8096.2,0
29509090,19:39:12,19:39:12,4369,35,,0,0,8370.41,0
29509090,19:40:00,19:40:00,4370,36,,0,0,8582.69,1
29509090,19:41:26,19:41:26,4371,37,,0,0,8870.47,0
29509090,19:42:08,19:42:08,4448,38,,0,0,9097.88,0
29509090,19:42:30,19:42:30,4449,39,,0,0,9224.76,0
29509090,19:43:22,19:43:22,4376,40,,0,0,9535.71,0
29509090,19:43:51,19:43:51,8064,41,,0,0,9714.75,0
29509090,19:44:58,19:44:58,427,42,,0,0,9971.59,0
29509090,19:46:00,19:46:00,428,43,,0,0,10255.8,1
29509090,19:50:11,19:50:11,430,44,,0,0,10993.13,0
29509090,19:51:07,19:51:07,9578,45,,0,0,11212.49,0
29509090,19:52:49,19:52:49,432,46,,0,0,11466.91,0
29509090,19:55:19,19:55:19,433,47,,0,0,11911.56,0
29509090,19:56:19,19:56:19,434,48,,0,0,12111.77,0
29509090,19:57:25,19:57:25,435,49,,0,0,12324.76,0
29509090,19:58:21,19:58:21,10734,50,,0,0,12531.39,0
29509090,19:59:00,19:59:00,9833,51,,1,0,12678.25,1
29510020,17:25:00,17:25:00,10149,1,,0,1,0,1
29510020,17:29:43,17:29:43,590,2,,0,0,3757.39,0
29510020,17:34:07,17:34:07,591,3,,0,0,7209.76,0
29510020,17:37:00,17:37:00,9477,4,,0,0,9650.85,1
29510020,17:42:00,17:42:00,9476,5,,0,0,13418.15,1
29510020,17:42:54,17:42:54,8388,6,,0,0,14069.13,0
29510020,17:43:56,17:43:56,8380,7,,0,0,14887.88,0
29510020,17:44:09,17:44:09,8381,8,,0,0,15028.34,0
29510020,17:44:35,17:44:35,216,9,,0,0,15329.79,0
29510020,17:44:57,17:44:57,218,10,,0,0,15603.01,0
29510020,17:45:06,17:45:06,219,11,,0,0,15736.37,0
29510020,17:45:24,17:45:24,220,12,,0,0,15958.91,0
29510020,17:45:49,17:45:49,221,13,,0,0,16232.97,0
29510020,17:45:58,17:45:58,222,14,,0,0,16363.74,0
29510020,17:46:07,17:46:07,223,15,,0,0,16467.97,0
29510020,17:46:26,17:46:26,224,16,,0,0,16658.33,0
29510020,17:47:04,17:47:04,226,17,,0,0,17145.07,0
29510020,17:47:20,17:47:20,227,18,,0,0,17324.77,0
29510020,17:47:39,17:47:39,228,19,,0,0,17521.18,0
29510020,17:48:00,17:48:00,229,20,,0,0,17703.08,1
29510020,17:48:59,17:48:59,230,21,,0,0,18000.94,0
29510020,17:49:42,17:49:42,231,22,,0,0,18231.29,0
29510020,17:51:01,17:51:01,232,23,,0,0,18546.67,0
29510020,17:51:47,17:51:47,233,24,,0,0,18791.17,0
29510020,17:52:27,17:52:27,234,25,,0,0,18997.65,0
29510020,17:55:03,17:55:03,237,26,,0,0,19888.71,0
29510020,17:58:33,17:58:33,8066,27,,0,0,20438.41,0
29510020,17:59:00,17:59:00,239,28,,1,0,20577.39,1
29510030,17:25:00,17:25:00,10149,1,,0,1,0,1
29510030,17:29:43,17:29:43,590,2,,0,0,3757.39,0
29510030,17:34:07,17:34:07,591,3,,0,0,7209.76,0
29510030,17:37:00,17:37:00,9477,4,,0,0,9650.85,1
29510030,17:42:00,17:42:00,9476,5,,0,0,13418.15,1
29510030,17:42:54,17:42:54,8388,6,,0,0,14069.13,0
29510030,17:43:56,17:43:56,8380,7,,0,0,14887.88,0
29510030,17:44:09,17:44:09,8381,8,,0,0,15028.34,0
29510030,17:44:35,17:44:35,216,9,,0,0,15329.79,0
29510030,17:44:57,17:44:57,218,10,,0,0,15603.01,0
29510030,17:45:06,17:45:06,219,11,,0,0,15736.37,0
29510030,17:45:24,17:45:24,220,12,,0,0,15958.91,0
29510030,17:45:49,17:45:49,221,13,,0,0,16232.97,0
29510030,17:45:58,17:45:58,222,14,,0,0,16363.74,0
29510030,17:46:07,17:46:07,223,15,,0,0,16467.97,0
29510030,17:46:26,17:46:26,224,16,,0,0,16658.33,0
29510030,17:47:04,17:47:04,226,17,,0,0,17145.07,0
29510030,17:47:20,17:47:20,227,18,,0,0,17324.77,0
29510030,17:47:39,17:47:39,228,19,,0,0,17521.18,0
29510030,17:48:00,17:48:00,229,20,,0,0,17703.08,1
29510030,17:48:59,17:48:59,230,21,,0,0,18000.94,0
29510030,17:49:42,17:49:42,231,22,,0,0,18231.29,0
29510030,17:51:01,17:51:01,232,23,,0,0,18546.67,0
29510030,17:51:47,17:51:47,233,24,,0,0,18791.17,0
29510030,17:52:27,17:52:27,234,25,,0,0,18997.65,0
29510030,17:55:03,17:55:03,237,26,,0,0,19888.71,0
29510030,17:58:33,17:58:33,8066,27,,0,0,20438.41,0
29510030,17:59:00,17:59:00,239,28,,1,0,20577.39,1
29510040,17:25:00,17:25:00,10149,1,,0,1,0,1
29510040,17:29:43,17:29:43,590,2,,0,0,3757.39,0
29510040,17:34:07,17:34:07,591,3,,0,0,7209.76,0
29510040,17:37:00,17:37:00,9477,4,,0,0,9650.85,1
29510040,17:42:00,17:42:00,9476,5,,0,0,13418.15,1
29510040,17:42:54,17:42:54,8388,6,,0,0,14069.13,0
29510040,17:43:56,17:43:56,8380,7,,0,0,14887.88,0
29510040,17:44:09,17:44:09,8381,8,,0,0,15028.34,0
29510040,17:44:35,17:44:35,216,9,,0,0,15329.79,0
29510040,17:44:57,17:44:57,218,10,,0,0,15603.01,0
29510040,17:45:06,17:45:06,219,11,,0,0,15736.37,0
29510040,17:45:24,17:45:24,220,12,,0,0,15958.91,0
29510040,17:45:49,17:45:49,221,13,,0,0,16232.97,0
29510040,17:45:58,17:45:58,222,14,,0,0,16363.74,0
29510040,17:46:07,17:46:07,223,15,,0,0,16467.97,0
29510040,17:46:26,17:46:26,224,16,,0,0,16658.33,0
29510040,17:47:04,17:47:04,226,17,,0,0,17145.07,0
29510040,17:47:20,17:47:20,227,18,,0,0,17324.77,0
29510040,17:47:39,17:47:39,228,19,,0,0,17521.18,0
29510040,17:48:00,17:48:00,229,20,,0,0,17703.08,1
29510040,17:48:59,17:48:59,230,21,,0,0,18000.94,0
29510040,17:49:42,17:49:42,231,22,,0,0,18231.29,0
29510040,17:51:01,17:51:01,232,23,,0,0,18546.67,0
29510040,17:51:47,17:51:47,233,24,,0,0,18791.17,0
29510040,17:52:27,17:52:27,234,25,,0,0,18997.65,0
29510040,17:55:03,17:55:03,237,26,,0,0,19888.71,0
29510040,17:58:33,17:58:33,8066,27,,0,0,20438.41,0
29510040,17:59:00,17:59:00,239,28,,1,0,20577.39,1
29510050,17:25:00,17:25:00,10149,1,,0,1,0,1
29510050,17:29:43,17:29:43,590,2,,0,0,3757.39,0
29510050,17:34:07,17:34:07,591,3,,0,0,7209.76,0
29510050,17:37:00,17:37:00,9477,4,,0,0,9650.85,1
29510050,17:42:00,17:42:00,9476,5,,0,0,13418.15,1
29510050,17:42:54,17:42:54,8388,6,,0,0,14069.13,0
29510050,17:43:56,17:43:56,8380,7,,0,0,14887.88,0
29510050,17:44:09,17:44:09,8381,8,,0,0,15028.34,0
29510050,17:44:35,17:44:35,216,9,,0,0,15329.79,0
29510050,17:44:57,17:44:57,218,10,,0,0,15603.01,0
29510050,17:45:06,17:45:06,219,11,,0,0,15736.37,0
29510050,17:45:24,17:45:24,220,12,,0,0,15958.91,0
29510050,17:45:49,17:45:49,221,13,,0,0,16232.97,0
29510050,17:45:58,17:45:58,222,14,,0,0,16363.74,0
29510050,17:46:07,17:46:07,223,15,,0,0,16467.97,0
29510050,17:46:26,17:46:26,224,16,,0,0,16658.33,0
29510050,17:47:04,17:47:04,226,17,,0,0,17145.07,0
29510050,17:47:20,17:47:20,227,18,,0,0,17324.77,0
29510050,17:47:39,17:47:39,228,19,,0,0,17521.18,0
29510050,17:48:00,17:48:00,229,20,,0,0,17703.08,1
29510050,17:48:59,17:48:59,230,21,,0,0,18000.94,0
29510050,17:49:42,17:49:42,231,22,,0,0,18231.29,0
29510050,17:51:01,17:51:01,232,23,,0,0,18546.67,0
29510050,17:51:47,17:51:47,233,24,,0,0,18791.17,0
29510050,17:52:27,17:52:27,234,25,,0,0,18997.65,0
29510050,17:55:03,17:55:03,237,26,,0,0,19888.71,0
29510050,17:58:33,17:58:33,8066,27,,0,0,20438.41,0
29510050,17:59:00,17:59:00,239,28,,1,0,20577.39,1
29510060,17:25:00,17:25:00,10149,1,,0,1,0,1
29510060,17:29:43,17:29:43,590,2,,0,0,3757.39,0
29510060,17:34:07,17:34:07,591,3,,0,0,7209.76,0
29510060,17:37:00,17:37:00,9477,4,,0,0,9650.85,1
29510060,17:42:00,17:42:00,9476,5,,0,0,13418.15,1
29510060,17:42:54,17:42:54,8388,6,,0,0,14069.13,0
29510060,17:43:56,17:43:56,8380,7,,0,0,14887.88,0
29510060,17:44:09,17:44:09,8381,8,,0,0,15028.34,0
29510060,17:44:35,17:44:35,216,9,,0,0,15329.79,0
29510060,17:44:57,17:44:57,218,10,,0,0,15603.01,0
29510060,17:45:06,17:45:06,219,11,,0,0,15736.37,0
29510060,17:45:24,17:45:24,220,12,,0,0,15958.91,0
29510060,17:45:49,17:45:49,221,13,,0,0,16232.97,0
29510060,17:45:58,17:45:58,222,14,,0,0,16363.74,0
29510060,17:46:07,17:46:07,223,15,,0,0,16467.97,0
29510060,17:46:26,17:46:26,224,16,,0,0,16658.33,0
29510060,17:47:04,17:47:04,226,17,,0,0,17145.07,0
29510060,17:47:20,17:47:20,227,18,,0,0,17324.77,0
29510060,17:47:39,17:47:39,228,19,,0,0,17521.18,0
29510060,17:48:00,17:48:00,229,20,,0,0,17703.08,1
29510060,17:48:59,17:48:59,230,21,,0,0,18000.94,0
29510060,17:49:42,17:49:42,231,22,,0,0,18231.29,0
29510060,17:51:01,17:51:01,232,23,,0,0,18546.67,0
29510060,17:51:47,17:51:47,233,24,,0,0,18791.17,0
29510060,17:52:27,17:52:27,234,25,,0,0,18997.65,0
29510060,17:55:03,17:55:03,237,26,,0,0,19888.71,0
29510060,17:58:33,17:58:33,8066,27,,0,0,20438.41,0
29510060,17:59:00,17:59:00,239,28,,1,0,20577.39,1
29510100,17:25:00,17:25:00,10149,1,,0,1,0,1
29510100,17:29:43,17:29:43,590,2,,0,0,3757.39,0
29510100,17:34:07,17:34:07,591,3,,0,0,7209.76,0
29510100,17:37:00,17:37:00,9477,4,,0,0,9650.85,1
29510100,17:42:00,17:42:00,9476,5,,0,0,13418.15,1
29510100,17:42:54,17:42:54,8388,6,,0,0,14069.13,0
29510100,17:43:56,17:43:56,8380,7,,0,0,14887.88,0
29510100,17:44:09,17:44:09,8381,8,,0,0,15028.34,0
29510100,17:44:35,17:44:35,216,9,,0,0,15329.79,0
29510100,17:44:57,17:44:57,218,10,,0,0,15603.01,0
29510100,17:45:06,17:45:06,219,11,,0,0,15736.37,0
29510100,17:45:24,17:45:24,220,12,,0,0,15958.91,0
29510100,17:45:49,17:45:49,221,13,,0,0,16232.97,0
29510100,17:45:58,17:45:58,222,14,,0,0,16363.74,0
29510100,17:46:07,17:46:07,223,15,,0,0,16467.97,0
29510100,17:46:26,17:46:26,224,16,,0,0,16658.33,0
29510100,17:47:04,17:47:04,226,17,,0,0,17145.07,0
29510100,17:47:20,17:47:20,227,18,,0,0,17324.77,0
29510100,17:47:39,17:47:39,228,19,,0,0,17521.18,0
29510100,17:48:00,17:48:00,229,20,,0,0,17703.08,1
29510100,17:48:59,17:48:59,230,21,,0,0,18000.94,0
29510100,17:49:42,17:49:42,231,22,,0,0,18231.29,0
29510100,17:51:01,17:51:01,232,23,,0,0,18546.67,0
29510100,17:51:47,17:51:47,233,24,,0,0,18791.17,0
29510100,17:52:27,17:52:27,234,25,,0,0,18997.65,0
29510100,17:55:03,17:55:03,237,26,,0,0,19888.71,0
29510100,17:58:33,17:58:33,8066,27,,0,0,20438.41,0
29510100,17:59:00,17:59:00,239,28,,1,0,20577.39,1
29510110,17:25:00,17:25:00,10149,1,,0,1,0,1
29510110,17:29:43,17:29:43,590,2,,0,0,3757.39,0
29510110,17:34:07,17:34:07,591,3,,0,0,7209.76,0
29510110,17:37:00,17:37:00,9477,4,,0,0,9650.85,1
29510110,17:42:00,17:42:00,9476,5,,0,0,13418.15,1
29510110,17:42:54,17:42:54,8388,6,,0,0,14069.13,0
29510110,17:43:56,17:43:56,8380,7,,0,0,14887.88,0
29510110,17:44:09,17:44:09,8381,8,,0,0,15028.34,0
29510110,17:44:35,17:44:35,216,9,,0,0,15329.79,0
29510110,17:44:57,17:44:57,218,10,,0,0,15603.01,0
29510110,17:45:06,17:45:06,219,11,,0,0,15736.37,0
29510110,17:45:24,17:45:24,220,12,,0,0,15958.91,0
29510110,17:45:49,17:45:49,221,13,,0,0,16232.97,0
29510110,17:45:58,17:45:58,222,14,,0,0,16363.74,0
29510110,17:46:07,17:46:07,223,15,,0,0,16467.97,0
29510110,17:46:26,17:46:26,224,16,,0,0,16658.33,0
29510110,17:47:04,17:47:04,226,17,,0,0,17145.07,0
29510110,17:47:20,17:47:20,227,18,,0,0,17324.77,0
29510110,17:47:39,17:47:39,228,19,,0,0,17521.18,0
29510110,17:48:00,17:48:00,229,20,,0,0,17703.08,1
29510110,17:48:59,17:48:59,230,21,,0,0,18000.94,0
29510110,17:49:42,17:49:42,231,22,,0,0,18231.29,0
29510110,17:51:01,17:51:01,232,23,,0,0,18546.67,0
29510110,17:51:47,17:51:47,233,24,,0,0,18791.17,0
29510110,17:52:27,17:52:27,234,25,,0,0,18997.65,0
29510110,17:55:03,17:55:03,237,26,,0,0,19888.71,0
29510110,17:58:33,17:58:33,8066,27,,0,0,20438.41,0
29510110,17:59:00,17:59:00,239,28,,1,0,20577.39,1
29510140,17:25:00,17:25:00,10149,1,,0,1,0,1
29510140,17:29:43,17:29:43,590,2,,0,0,3757.39,0
29510140,17:34:07,17:34:07,591,3,,0,0,7209.76,0
29510140,17:37:00,17:37:00,9477,4,,0,0,9650.85,1
29510140,17:42:00,17:42:00,9476,5,,0,0,13418.15,1
29510140,17:42:54,17:42:54,8388,6,,0,0,14069.13,0
29510140,17:43:56,17:43:56,8380,7,,0,0,14887.88,0
29510140,17:44:09,17:44:09,8381,8,,0,0,15028.34,0
29510140,17:44:35,17:44:35,216,9,,0,0,15329.79,0
29510140,17:44:57,17:44:57,218,10,,0,0,15603.01,0
29510140,17:45:06,17:45:06,219,11,,0,0,15736.37,0
29510140,17:45:24,17:45:24,220,12,,0,0,15958.91,0
29510140,17:45:49,17:45:49,221,13,,0,0,16232.97,0
29510140,17:45:58,17:45:58,222,14,,0,0,16363.74,0
29510140,17:46:07,17:46:07,223,15,,0,0,16467.97,0
29510140,17:46:26,17:46:26,224,16,,0,0,16658.33,0
29510140,17:47:04,17:47:04,226,17,,0,0,17145.07,0
29510140,17:47:20,17:47:20,227,18,,0,0,17324.77,0
29510140,17:47:39,17:47:39,228,19,,0,0,17521.18,0
29510140,17:48:00,17:48:00,229,20,,0,0,17703.08,1
29510140,17:48:59,17:48:59,230,21,,0,0,18000.94,0
29510140,17:49:42,17:49:42,231,22,,0,0,18231.29,0
29510140,17:51:01,17:51:01,232,23,,0,0,18546.67,0
29510140,17:51:47,17:51:47,233,24,,0,0,18791.17,0
29510140,17:52:27,17:52:27,234,25,,0,0,18997.65,0
29510140,17:55:03,17:55:03,237,26,,0,0,19888.71,0
29510140,17:58:33,17:58:33,8066,27,,0,0,20438.41,0
29510140,17:59:00,17:59:00,239,28,,1,0,20577.39,1
29510150,17:25:00,17:25:00,10149,1,,0,1,0,1
29510150,17:29:43,17:29:43,590,2,,0,0,3757.39,0
29510150,17:34:07,17:34:07,591,3,,0,0,7209.76,0
29510150,17:37:00,17:37:00,9477,4,,0,0,9650.85,1
29510150,17:42:00,17:42:00,9476,5,,0,0,13418.15,1
29510150,17:42:54,17:42:54,8388,6,,0,0,14069.13,0
29510150,17:43:56,17:43:56,8380,7,,0,0,14887.88,0
29510150,17:44:09,17:44:09,8381,8,,0,0,15028.34,0
29510150,17:44:35,17:44:35,216,9,,0,0,15329.79,0
29510150,17:44:57,17:44:57,218,10,,0,0,15603.01,0
29510150,17:45:06,17:45:06,219,11,,0,0,15736.37,0
29510150,17:45:24,17:45:24,220,12,,0,0,15958.91,0
29510150,17:45:49,17:45:49,221,13,,0,0,16232.97,0
29510150,17:45:58,17:45:58,222,14,,0,0,16363.74,0
29510150,17:46:07,17:46:07,223,15,,0,0,16467.97,0
29510150,17:46:26,17:46:26,224,16,,0,0,16658.33,0
29510150,17:47:04,17:47:04,226,17,,0,0,17145.07,0
29510150,17:47:20,17:47:20,227,18,,0,0,17324.77,0
29510150,17:47:39,17:47:39,228,19,,0,0,17521.18,0
29510150,17:48:00,17:48:00,229,20,,0,0,17703.08,1
29510150,17:48:59,17:48:59,230,21,,0,0,18000.94,0
29510150,17:49:42,17:49:42,231,22,,0,0,18231.29,0
29510150,17:51:01,17:51:01,232,23,,0,0,18546.67,0
29510150,17:51:47,17:51:47,233,24,,0,0,18791.17,0
29510150,17:52:27,17:52:27,234,25,,0,0,18997.65,0
29510150,17:55:03,17:55:03,237,26,,0,0,19888.71,0
29510150,17:58:33,17:58:33,8066,27,,0,0,20438.41,0
29510150,17:59:00,17:59:00,239,28,,1,0,20577.39,1
2951020,23:30:00,23:30:00,10047,1,,0,1,0,1
2951020,23:34:00,23:34:00,9833,2,,0,0,789.54,1
2951020,23:36:45,23:36:45,2658,3,,0,0,1442.2,0
2951020,23:37:30,23:37:30,4392,4,,0,0,1623.75,0
2951020,23:38:25,23:38:25,4393,5,,0,0,1906.38,0
2951020,23:38:54,23:38:54,4394,6,,0,0,2040.55,0
2951020,23:39:22,23:39:22,4395,7,,0,0,2170.29,0
2951020,23:40:20,23:40:20,4396,8,,0,0,2385.12,0
2951020,23:41:00,23:41:00,4397,9,,0,0,2584.42,1
2951020,23:41:27,23:41:27,4398,10,,0,0,2695.2,0
2951020,23:41:47,23:41:47,4399,11,,0,0,2781.58,0
2951020,23:43:11,23:43:11,4400,12,,0,0,3253.25,0
2951020,23:43:40,23:43:40,4401,13,,0,0,3443.14,0
2951020,23:44:32,23:44:32,9455,14,,0,0,3710.89,0
2951020,23:45:00,23:45:00,2600,15,,0,0,3856.02,1
2951020,23:45:45,23:45:45,2602,16,,0,0,4189.38,0
2951020,23:46:14,23:46:14,2603,17,,0,0,4381.23,0
2951020,23:47:06,23:47:06,10788,18,,0,0,4734,0
2951020,23:48:45,23:48:45,726,19,,0,0,5366.61,0
2951020,23:49:37,23:49:37,727,20,,0,0,5711.92,0
2951020,23:50:10,23:50:10,728,21,,0,0,5965.02,0
2951020,23:50:50,23:50:50,729,22,,0,0,6303.08,0
2951020,23:51:33,23:51:33,10457,23,,0,0,6656.16,0
2951020,23:52:00,23:52:00,10098,24,,0,0,6885.69,1
2951020,23:52:52,23:52:52,740,25,,0,0,7056.14,0
2951020,23:53:50,23:53:50,741,26,,0,0,7385.24,0
2951020,23:55:00,23:55:00,9575,27,,0,0,7670.88,0
2951020,23:56:26,23:56:26,743,28,,0,0,8070.37,0
2951020,23:57:16,23:57:16,744,29,,0,0,8295.64,0
2951020,23:58:03,23:58:03,745,30,,0,0,8512.98,0
2951020,23:58:47,23:58:47,746,31,,0,0,8698.82,0
2951020,24:00:00,24:00:00,10731,32,,1,0,9080.87,1
2951030,23:30:00,23:30:00,10047,1,,0,1,0,1
2951030,23:34:00,23:34:00,9833,2,,0,0,789.54,1
2951030,23:36:45,23:36:45,2658,3,,0,0,1442.2,0
2951030,23:37:30,23:37:30,4392,4,,0,0,1623.75,0
2951030,23:38:25,23:38:25,4393,5,,0,0,1906.38,0
2951030,23:38:54,23:38:54,4394,6,,0,0,2040.55,0
2951030,23:39:22,23:39:22,4395,7,,0,0,2170.29,0
2951030,23:40:20,23:40:20,4396,8,,0,0,2385.12,0
2951030,23:41:00,23:41:00,4397,9,,0,0,2584.42,1
2951030,23:41:27,23:41:27,4398,10,,0,0,2695.2,0
2951030,23:41:47,23:41:47,4399,11,,0,0,2781.58,0
2951030,23:43:11,23:43:11,4400,12,,0,0,3253.25,0
2951030,23:43:40,23:43:40,4401,13,,0,0,3443.14,0
2951030,23:44:32,23:44:32,9455,14,,0,0,3710.89,0
2951030,23:45:00,23:45:00,2600,15,,0,0,3856.02,1
2951030,23:45:45,23:45:45,2602,16,,0,0,4189.38,0
2951030,23:46:14,23:46:14,2603,17,,0,0,4381.23,0
2951030,23:47:06,23:47:06,10788,18,,0,0,4734,0
2951030,23:48:45,23:48:45,726,19,,0,0,5366.61,0
2951030,23:49:37,23:49:37,727,20,,0,0,5711.92,0
2951030,23:50:10,23:50:10,728,21,,0,0,5965.02,0
2951030,23:50:50,23:50:50,729,22,,0,0,6303.08,0
2951030,23:51:33,23:51:33,10457,23,,0,0,6656.16,0
2951030,23:52:00,23:52:00,10098,24,,0,0,6885.69,1
2951030,23:52:52,23:52:52,740,25,,0,0,7056.14,0
2951030,23:53:50,23:53:50,741,26,,0,0,7385.24,0
2951030,23:55:00,23:55:00,9575,27,,0,0,7670.88,0
2951030,23:56:26,23:56:26,743,28,,0,0,8070.37,0
2951030,23:57:16,23:57:16,744,29,,0,0,8295.64,0
2951030,23:58:03,23:58:03,745,30,,0,0,8512.98,0
2951030,23:58:47,23:58:47,746,31,,0,0,8698.82,0
2951030,24:00:00,24:00:00,10731,32,,1,0,9080.87,1
2951040,23:30:00,23:30:00,10047,1,,0,1,0,1
2951040,23:34:00,23:34:00,9833,2,,0,0,789.54,1
2951040,23:36:45,23:36:45,2658,3,,0,0,1442.2,0
2951040,23:37:30,23:37:30,4392,4,,0,0,1623.75,0
2951040,23:38:25,23:38:25,4393,5,,0,0,1906.38,0
2951040,23:38:54,23:38:54,4394,6,,0,0,2040.55,0
2951040,23:39:22,23:39:22,4395,7,,0,0,2170.29,0
2951040,23:40:20,23:40:20,4396,8,,0,0,2385.12,0
2951040,23:41:00,23:41:00,4397,9,,0,0,2584.42,1
2951040,23:41:27,23:41:27,4398,10,,0,0,2695.2,0
2951040,23:41:47,23:41:47,4399,11,,0,0,2781.58,0
2951040,23:43:11,23:43:11,4400,12,,0,0,3253.25,0
2951040,23:43:40,23:43:40,4401,13,,0,0,3443.14,0
2951040,23:44:32,23:44:32,9455,14,,0,0,3710.89,0
2951040,23:45:00,23:45:00,2600,15,,0,0,3856.02,1
2951040,23:45:45,23:45:45,2602,16,,0,0,4189.38,0
2951040,23:46:14,23:46:14,2603,17,,0,0,4381.23,0
2951040,23:47:06,23:47:06,10788,18,,0,0,4734,0
2951040,23:48:45,23:48:45,726,19,,0,0,5366.61,0
2951040,23:49:37,23:49:37,727,20,,0,0,5711.92,0
2951040,23:50:10,23:50:10,728,21,,0,0,5965.02,0
2951040,23:50:50,23:50:50,729,22,,0,0,6303.08,0
2951040,23:51:33,23:51:33,10457,23,,0,0,6656.16,0
2951040,23:52:00,23:52:00,10098,24,,0,0,6885.69,1
2951040,23:52:52,23:52:52,740,25,,0,0,7056.14,0
2951040,23:53:50,23:53:50,741,26,,0,0,7385.24,0
2951040,23:55:00,23:55:00,9575,27,,0,0,7670.88,0
2951040,23:56:26,23:56:26,743,28,,0,0,8070.37,0
2951040,23:57:16,23:57:16,744,29,,0,0,8295.64,0
2951040,23:58:03,23:58:03,745,30,,0,0,8512.98,0
2951040,23:58:47,23:58:47,746,31,,0,0,8698.82,0
2951040,24:00:00,24:00:00,10731,32,,1,0,9080.87,1
2951050,23:30:00,23:30:00,10047,1,,0,1,0,1
2951050,23:34:00,23:34:00,9833,2,,0,0,789.54,1
2951050,23:36:45,23:36:45,2658,3,,0,0,1442.2,0
2951050,23:37:30,23:37:30,4392,4,,0,0,1623.75,0
2951050,23:38:25,23:38:25,4393,5,,0,0,1906.38,0
2951050,23:38:54,23:38:54,4394,6,,0,0,2040.55,0
2951050,23:39:22,23:39:22,4395,7,,0,0,2170.29,0
2951050,23:40:20,23:40:20,4396,8,,0,0,2385.12,0
2951050,23:41:00,23:41:00,4397,9,,0,0,2584.42,1
2951050,23:41:27,23:41:27,4398,10,,0,0,2695.2,0
2951050,23:41:47,23:41:47,4399,11,,0,0,2781.58,0
2951050,23:43:11,23:43:11,4400,12,,0,0,3253.25,0
2951050,23:43:40,23:43:40,4401,13,,0,0,3443.14,0
2951050,23:44:32,23:44:32,9455,14,,0,0,3710.89,0
2951050,23:45:00,23:45:00,2600,15,,0,0,3856.02,1
2951050,23:45:45,23:45:45,2602,16,,0,0,4189.38,0
2951050,23:46:14,23:46:14,2603,17,,0,0,4381.23,0
2951050,23:47:06,23:47:06,10788,18,,0,0,4734,0
2951050,23:48:45,23:48:45,726,19,,0,0,5366.61,0
2951050,23:49:37,23:49:37,727,20,,0,0,5711.92,0
2951050,23:50:10,23:50:10,728,21,,0,0,5965.02,0
2951050,23:50:50,23:50:50,729,22,,0,0,6303.08,0
2951050,23:51:33,23:51:33,10457,23,,0,0,6656.16,0
2951050,23:52:00,23:52:00,10098,24,,0,0,6885.69,1
2951050,23:52:52,23:52:52,740,25,,0,0,7056.14,0
2951050,23:53:50,23:53:50,741,26,,0,0,7385.24,0
2951050,23:55:00,23:55:00,9575,27,,0,0,7670.88,0
2951050,23:56:26,23:56:26,743,28,,0,0,8070.37,0
2951050,23:57:16,23:57:16,744,29,,0,0,8295.64,0
2951050,23:58:03,23:58:03,745,30,,0,0,8512.98,0
2951050,23:58:47,23:58:47,746,31,,0,0,8698.82,0
2951050,24:00:00,24:00:00,10731,32,,1,0,9080.87,1
2951060,23:30:00,23:30:00,10047,1,,0,1,0,1
2951060,23:34:00,23:34:00,9833,2,,0,0,789.54,1
2951060,23:36:45,23:36:45,2658,3,,0,0,1442.2,0
2951060,23:37:30,23:37:30,4392,4,,0,0,1623.75,0
2951060,23:38:25,23:38:25,4393,5,,0,0,1906.38,0
2951060,23:38:54,23:38:54,4394,6,,0,0,2040.55,0
2951060,23:39:22,23:39:22,4395,7,,0,0,2170.29,0
2951060,23:40:20,23:40:20,4396,8,,0,0,2385.12,0
2951060,23:41:00,23:41:00,4397,9,,0,0,2584.42,1
2951060,23:41:27,23:41:27,4398,10,,0,0,2695.2,0
2951060,23:41:47,23:41:47,4399,11,,0,0,2781.58,0
2951060,23:43:11,23:43:11,4400,12,,0,0,3253.25,0
2951060,23:43:40,23:43:40,4401,13,,0,0,3443.14,0
2951060,23:44:32,23:44:32,9455,14,,0,0,3710.89,0
2951060,23:45:00,23:45:00,2600,15,,0,0,3856.02,1
2951060,23:45:45,23:45:45,2602,16,,0,0,4189.38,0
2951060,23:46:14,23:46:14,2603,17,,0,0,4381.23,0
2951060,23:47:06,23:47:06,10788,18,,0,0,4734,0
2951060,23:48:45,23:48:45,726,19,,0,0,5366.61,0
2951060,23:49:37,23:49:37,727,20,,0,0,5711.92,0
2951060,23:50:10,23:50:10,728,21,,0,0,5965.02,0
2951060,23:50:50,23:50:50,729,22,,0,0,6303.08,0
2951060,23:51:33,23:51:33,10457,23,,0,0,6656.16,0
2951060,23:52:00,23:52:00,10098,24,,0,0,6885.69,1
2951060,23:52:52,23:52:52,740,25,,0,0,7056.14,0
2951060,23:53:50,23:53:50,741,26,,0,0,7385.24,0
2951060,23:55:00,23:55:00,9575,27,,0,0,7670.88,0
2951060,23:56:26,23:56:26,743,28,,0,0,8070.37,0
2951060,23:57:16,23:57:16,744,29,,0,0,8295.64,0
2951060,23:58:03,23:58:03,745,30,,0,0,8512.98,0
2951060,23:58:47,23:58:47,746,31,,0,0,8698.82,0
2951060,24:00:00,24:00:00,10731,32,,1,0,9080.87,1
2951100,23:30:00,23:30:00,10047,1,,0,1,0,1
2951100,23:34:00,23:34:00,9833,2,,0,0,789.54,1
2951100,23:36:45,23:36:45,2658,3,,0,0,1442.2,0
2951100,23:37:30,23:37:30,4392,4,,0,0,1623.75,0
2951100,23:38:25,23:38:25,4393,5,,0,0,1906.38,0
2951100,23:38:54,23:38:54,4394,6,,0,0,2040.55,0
2951100,23:39:22,23:39:22,4395,7,,0,0,2170.29,0
2951100,23:40:20,23:40:20,4396,8,,0,0,2385.12,0
2951100,23:41:00,23:41:00,4397,9,,0,0,2584.42,1
2951100,23:41:27,23:41:27,4398,10,,0,0,2695.2,0
2951100,23:41:47,23:41:47,4399,11,,0,0,2781.58,0
2951100,23:43:11,23:43:11,4400,12,,0,0,3253.25,0
2951100,23:43:40,23:43:40,4401,13,,0,0,3443.14,0
2951100,23:44:32,23:44:32,9455,14,,0,0,3710.89,0
2951100,23:45:00,23:45:00,2600,15,,0,0,3856.02,1
2951100,23:45:45,23:45:45,2602,16,,0,0,4189.38,0
2951100,23:46:14,23:46:14,2603,17,,0,0,4381.23,0
2951100,23:47:06,23:47:06,10788,18,,0,0,4734,0
2951100,23:48:45,23:48:45,726,19,,0,0,5366.61,0
2951100,23:49:37,23:49:37,727,20,,0,0,5711.92,0
2951100,23:50:10,23:50:10,728,21,,0,0,5965.02,0
2951100,23:50:50,23:50:50,729,22,,0,0,6303.08,0
2951100,23:51:33,23:51:33,10457,23,,0,0,6656.16,0
2951100,23:52:00,23:52:00,10098,24,,0,0,6885.69,1
2951100,23:52:52,23:52:52,740,25,,0,0,7056.14,0
2951100,23:53:50,23:53:50,741,26,,0,0,7385.24,0
2951100,23:55:00,23:55:00,9575,27,,0,0,7670.88,0
2951100,23:56:26,23:56:26,743,28,,0,0,8070.37,0
2951100,23:57:16,23:57:16,744,29,,0,0,8295.64,0
2951100,23:58:03,23:58:03,745,30,,0,0,8512.98,0
2951100,23:58:47,23:58:47,746,31,,0,0,8698.82,0
2951100,24:00:00,24:00:00,10731,32,,1,0,9080.87,1
2951110,23:30:00,23:30:00,10047,1,,0,1,0,1
2951110,23:34:00,23:34:00,9833,2,,0,0,789.54,1
2951110,23:36:45,23:36:45,2658,3,,0,0,1442.2,0
2951110,23:37:30,23:37:30,4392,4,,0,0,1623.75,0
2951110,23:38:25,23:38:25,4393,5,,0,0,1906.38,0
2951110,23:38:54,23:38:54,4394,6,,0,0,2040.55,0
2951110,23:39:22,23:39:22,4395,7,,0,0,2170.29,0
2951110,23:40:20,23:40:20,4396,8,,0,0,2385.12,0
2951110,23:41:00,23:41:00,4397,9,,0,0,2584.42,1
2951110,23:41:27,23:41:27,4398,10,,0,0,2695.2,0
2951110,23:41:47,23:41:47,4399,11,,0,0,2781.58,0
2951110,23:43:11,23:43:11,4400,12,,0,0,3253.25,0
2951110,23:43:40,23:43:40,4401,13,,0,0,3443.14,0
2951110,23:44:32,23:44:32,9455,14,,0,0,3710.89,0
2951110,23:45:00,23:45:00,2600,15,,0,0,3856.02,1
2951110,23:45:45,23:45:45,2602,16,,0,0,4189.38,0
2951110,23:46:14,23:46:14,2603,17,,0,0,4381.23,0
2951110,23:47:06,23:47:06,10788,18,,0,0,4734,0
2951110,23:48:45,23:48:45,726,19,,0,0,5366.61,0
2951110,23:49:37,23:49:37,727,20,,0,0,5711.92,0
2951110,23:50:10,23:50:10,728,21,,0,0,5965.02,0
2951110,23:50:50,23:50:50,729,22,,0,0,6303.08,0
2951110,23:51:33,23:51:33,10457,23,,0,0,6656.16,0
2951110,23:52:00,23:52:00,10098,24,,0,0,6885.69,1
2951110,23:52:52,23:52:52,740,25,,0,0,7056.14,0
2951110,23:53:50,23:53:50,741,26,,0,0,7385.24,0
2951110,23:55:00,23:55:00,9575,27,,0,0,7670.88,0
2951110,23:56:26,23:56:26,743,28,,0,0,8070.37,0
2951110,23:57:16,23:57:16,744,29,,0,0,8295.64,0
2951110,23:58:03,23:58:03,745,30,,0,0,8512.98,0
2951110,23:58:47,23:58:47,746,31,,0,0,8698.82,0
2951110,24:00:00,24:00:00,10731,32,,1,0,9080.87,1
2951140,23:30:00,23:30:00,10047,1,,0,1,0,1
2951140,23:34:00,23:34:00,9833,2,,0,0,789.54,1
2951140,23:36:45,23:36:45,2658,3,,0,0,1442.2,0
2951140,23:37:30,23:37:30,4392,4,,0,0,1623.75,0
2951140,23:38:25,23:38:25,4393,5,,0,0,1906.38,0
2951140,23:38:54,23:38:54,4394,6,,0,0,2040.55,0
2951140,23:39:22,23:39:22,4395,7,,0,0,2170.29,0
2951140,23:40:20,23:40:20,4396,8,,0,0,2385.12,0
2951140,23:41:00,23:41:00,4397,9,,0,0,2584.42,1
2951140,23:41:27,23:41:27,4398,10,,0,0,2695.2,0
2951140,23:41:47,23:41:47,4399,11,,0,0,2781.58,0
2951140,23:43:11,23:43:11,4400,12,,0,0,3253.25,0
2951140,23:43:40,23:43:40,4401,13,,0,0,3443.14,0
2951140,23:44:32,23:44:32,9455,14,,0,0,3710.89,0
2951140,23:45:00,23:45:00,2600,15,,0,0,3856.02,1
2951140,23:45:45,23:45:45,2602,16,,0,0,4189.38,0
2951140,23:46:14,23:46:14,2603,17,,0,0,4381.23,0
2951140,23:47:06,23:47:06,10788,18,,0,0,4734,0
2951140,23:48:45,23:48:45,726,19,,0,0,5366.61,0
2951140,23:49:37,23:49:37,727,20,,0,0,5711.92,0
2951140,23:50:10,23:50:10,728,21,,0,0,5965.02,0
2951140,23:50:50,23:50:50,729,22,,0,0,6303.08,0
2951140,23:51:33,23:51:33,10457,23,,0,0,6656.16,0
2951140,23:52:00,23:52:00,10098,24,,0,0,6885.69,1
2951140,23:52:52,23:52:52,740,25,,0,0,7056.14,0
2951140,23:53:50,23:53:50,741,26,,0,0,7385.24,0
2951140,23:55:00,23:55:00,9575,27,,0,0,7670.88,0
2951140,23:56:26,23:56:26,743,28,,0,0,8070.37,0
2951140,23:57:16,23:57:16,744,29,,0,0,8295.64,0
2951140,23:58:03,23:58:03,745,30,,0,0,8512.98,0
2951140,23:58:47,23:58:47,746,31,,0,0,8698.82,0
2951140,24:00:00,24:00:00,10731,32,,1,0,9080.87,1
2951150,23:30:00,23:30:00,10047,1,,0,1,0,1
2951150,23:34:00,23:34:00,9833,2,,0,0,789.54,1
2951150,23:36:45,23:36:45,2658,3,,0,0,1442.2,0
2951150,23:37:30,23:37:30,4392,4,,0,0,1623.75,0
2951150,23:38:25,23:38:25,4393,5,,0,0,1906.38,0
2951150,23:38:54,23:38:54,4394,6,,0,0,2040.55,0
2951150,23:39:22,23:39:22,4395,7,,0,0,2170.29,0
2951150,23:40:20,23:40:20,4396,8,,0,0,2385.12,0
2951150,23:41:00,23:41:00,4397,9,,0,0,2584.42,1
2951150,23:41:27,23:41:27,4398,10,,0,0,2695.2,0
2951150,23:41:47,23:41:47,4399,11,,0,0,2781.58,0
2951150,23:43:11,23:43:11,4400,12,,0,0,3253.25,0
2951150,23:43:40,23:43:40,4401,13,,0,0,3443.14,0
2951150,23:44:32,23:44:32,9455,14,,0,0,3710.89,0
2951150,23:45:00,23:45:00,2600,15,,0,0,3856.02,1
2951150,23:45:45,23:45:45,2602,16,,0,0,4189.38,0
2951150,23:46:14,23:46:14,2603,17,,0,0,4381.23,0
2951150,23:47:06,23:47:06,10788,18,,0,0,4734,0
2951150,23:48:45,23:48:45,726,19,,0,0,5366.61,0
2951150,23:49:37,23:49:37,727,20,,0,0,5711.92,0
2951150,23:50:10,23:50:10,728,21,,0,0,5965.02,0
2951150,23:50:50,23:50:50,729,22,,0,0,6303.08,0
2951150,23:51:33,23:51:33,10457,23,,0,0,6656.16,0
2951150,23:52:00,23:52:00,10098,24,,0,0,6885.69,1
2951150,23:52:52,23:52:52,740,25,,0,0,7056.14,0
2951150,23:53:50,23:53:50,741,26,,0,0,7385.24,0
2951150,23:55:00,23:55:00,9575,27,,0,0,7670.88,0
2951150,23:56:26,23:56:26,743,28,,0,0,8070.37,0
2951150,23:57:16,23:57:16,744,29,,0,0,8295.64,0
2951150,23:58:03,23:58:03,745,30,,0,0,8512.98,0
2951150,23:58:47,23:58:47,746,31,,0,0,8698.82,0
2951150,24:00:00,24:00:00,10731,32,,1,0,9080.87,1
295130,10:14:00,10:14:00,9946,1,,0,1,0,1
295130,10:14:57,10:14:57,10173,2,,0,0,525.23,0
295130,10:15:23,10:15:23,2571,3,,0,0,707.49,0
295130,10:16:00,10:16:00,2572,4,,0,0,996.34,0
295130,10:16:52,10:16:52,10028,5,,0,0,1451.04,0
295130,10:17:51,10:17:51,9808,6,,0,0,1927.7,0
295130,10:18:24,10:18:24,9690,7,,0,0,2210.34,0
295130,10:19:00,10:19:00,9871,8,,0,0,2494.65,1
295130,10:19:28,10:19:28,2577,9,,0,0,2609.47,0
295130,10:20:51,10:20:51,2578,10,,0,0,3044.88,0
295130,10:21:31,10:21:31,2579,11,,0,0,3307.14,0
295130,10:22:00,10:22:00,9928,12,,0,0,3459.31,1
295130,10:23:16,10:23:16,9912,13,,0,0,3708.55,0
295130,10:25:00,10:25:00,9822,14,,0,0,4002.99,1
295130,10:25:48,10:25:48,8431,15,,0,0,4184.22,0
295130,10:27:25,10:27:25,1153,16,,0,0,4523.98,0
295130,10:29:00,10:29:00,9869,17,,0,0,4825.17,1
295130,10:30:26,10:30:26,1154,18,,0,0,5211.22,0
295130,10:31:24,10:31:24,1155,19,,0,0,5476.81,0
295130,10:31:59,10:31:59,1156,20,,0,0,5606.22,0
295130,10:32:34,10:32:34,1157,21,,0,0,5755.39,0
295130,10:33:37,10:33:37,1159,22,,0,0,6018.78,0
295130,10:34:35,10:34:35,1160,23,,0,0,6306.71,0
295130,10:37:32,10:37:32,1162,24,,0,0,6933.38,0
295130,10:38:53,10:38:53,10382,25,,0,0,7217.83,0
295130,10:40:00,10:40:00,10383,26,,0,0,7510.38,1
295130,10:40:56,10:40:56,1167,27,,0,0,7854.49,0
295130,10:41:40,10:41:40,10385,28,,0,0,8123.95,0
295130,10:42:39,10:42:39,1170,29,,0,0,8441.85,0
295130,10:43:05,10:43:05,1171,30,,0,0,8593.63,0
295130,10:44:00,10:44:00,1173,31,,0,0,8876.87,1
295130,10:44:31,10:44:31,1174,32,,0,0,9119.67,0
295130,10:45:00,10:45:00,8361,33,,0,0,9314.31,0
295130,10:45:46,10:45:46,1176,34,,0,0,9622.35,0
295130,10:46:09,10:46:09,1177,35,,0,0,9803.75,0
295130,10:46:58,10:46:58,1178,36,,0,0,10168.01,0
295130,10:47:31,10:47:31,7259,37,,0,0,10463.41,0
295130,10:48:12,10:48:12,1180,38,,0,0,10716.94,0
295130,10:49:01,10:49:01,7260,39,,0,0,11116.61,0
295130,10:50:00,10:50:00,1182,40,,0,0,11561.14,1
295130,10:50:27,10:50:27,1183,41,,0,0,11873.98,0
295130,10:50:52,10:50:52,1184,42,,0,0,12083.05,0
295130,10:51:26,10:51:26,1185,43,,0,0,12362.3,0
295130,10:51:58,10:51:58,1186,44,,0,0,12639.21,0
295130,10:52:16,10:52:16,1187,45,,0,0,12827.48,0
295130,10:52:41,10:52:41,1188,46,,0,0,13059.37,0
295130,10:53:00,10:53:00,1189,47,,0,0,13193.91,1
295130,10:54:14,10:54:14,1190,48,,0,0,13513.79,0
295130,10:55:37,10:55:37,1191,49,,0,0,13860.02,0
295130,10:56:05,10:56:05,1192,50,,0,0,13993.1,0
295130,10:57:03,10:57:03,1193,51,,0,0,14200.48,0
295130,10:58:07,10:58:07,1194,52,,0,0,14491.04,0
295130,10:58:38,10:58:38,1195,53,,0,0,14613.94,0
295130,10:59:21,10:59:21,1196,54,,0,0,14825.2,0
295130,10:59:59,10:59:59,1197,55,,0,0,15003.54,0
295130,11:00:54,11:00:54,1198,56,,0,0,15288.29,0
295130,11:02:24,11:02:24,6894,57,,0,0,15759.43,0
295130,11:03:06,11:03:06,1346,58,,0,0,15978.86,0
295130,11:05:00,11:05:00,9922,59,,1,0,16597.59,1
29513120,21:00:00,21:00:00,9953,1,,0,1,0,1
29513120,21:01:45,21:01:45,725,2,,0,0,951.91,0
29513120,21:02:51,21:02:51,9717,3,,0,0,1658.32,0
29513120,21:05:00,21:05:00,735,4,,1,0,2562.91,1
29514020,12:06:00,12:06:00,9946,1,,0,1,0,1
29514020,12:08:24,12:08:24,10173,2,,0,0,526.98,0
29514020,12:10:44,12:10:44,10023,3,,0,0,1030.44,0
29514020,12:12:00,12:12:00,10024,4,,0,0,1265.23,1
29514020,12:13:28,12:13:28,5421,5,,0,0,1706.09,0
29514020,12:14:06,12:14:06,5422,6,,0,0,1934.92,0
29514020,12:15:34,12:15:34,5423,7,,0,0,2280.29,0
29514020,12:16:16,12:16:16,5424,8,,0,0,2451.11,0
29514020,12:16:57,12:16:57,10746,9,,0,0,2609.27,0
29514020,12:17:57,12:17:57,2289,10,,0,0,2829.73,0
29514020,12:18:23,12:18:23,5390,11,,0,0,2955.53,0
29514020,12:18:51,12:18:51,5391,12,,0,0,3081.46,0
29514020,12:19:56,12:19:56,5392,13,,0,0,3298.52,0
29514020,12:20:43,12:20:43,5393,14,,0,0,3506.4,0
29514020,12:21:47,12:21:47,5394,15,,0,0,3790.57,0
29514020,12:22:18,12:22:18,5395,16,,0,0,3945.64,0
29514020,12:22:44,12:22:44,5396,17,,0,0,4050.78,0
29514020,12:23:23,12:23:23,5397,18,,0,0,4223.81,0
29514020,12:24:00,12:24:00,6542,19,,0,0,4405.18,1
29514020,12:25:03,12:25:03,2298,20,,0,0,4611.76,0
29514020,12:26:18,12:26:18,2299,21,,0,0,4802.85,0
29514020,12:27:06,12:27:06,2300,22,,0,0,4945.22,0
29514020,12:27:58,12:27:58,4425,23,,0,0,5118.14,0
29514020,12:28:36,12:28:36,4426,24,,0,0,5236.16,0
29514020,12:30:09,12:30:09,4427,25,,0,0,5495.02,0
29514020,12:31:01,12:31:01,4428,26,,0,0,5657.4,0
29514020,12:32:34,12:32:34,4429,27,,0,0,5916.91,0
29514020,12:34:15,12:34:15,1153,28,,0,0,6225.23,0
29514020,12:36:00,12:36:00,9869,29,,0,0,6526.41,1
29514020,12:37:40,12:37:40,1154,30,,0,0,6912.46,0
29514020,12:38:47,12:38:47,1155,31,,0,0,7178.05,0
29514020,12:39:27,12:39:27,1156,32,,0,0,7307.46,0
29514020,12:40:08,12:40:08,1157,33,,0,0,7456.63,0
29514020,12:41:21,12:41:21,1159,34,,0,0,7720.02,0
29514020,12:42:28,12:42:28,1160,35,,0,0,8007.95,0
29514020,12:45:26,12:45:26,3600,36,,0,0,8557.53,0
29514020,12:46:00,12:46:00,3601,37,,0,0,8679.97,1
29514020,12:47:00,12:47:00,5398,38,,0,0,8847.23,0
29514020,12:48:18,12:48:18,5399,39,,0,0,9028.01,0
29514020,12:49:31,12:49:31,5400,40,,0,0,9222.05,0
29514020,12:50:36,12:50:36,5401,41,,0,0,9423.06,0
29514020,12:52:41,12:52:41,5402,42,,0,0,9738.2,0
29514020,12:53:54,12:53:54,5404,43,,0,0,9925.77,0
29514020,12:54:50,12:54:50,5405,44,,0,0,10069.59,0
29514020,12:55:55,12:55:55,5406,45,,0,0,10252.43,0
29514020,12:56:51,12:56:51,5407,46,,0,0,10428.07,0
29514020,12:58:13,12:58:13,5409,47,,0,0,10666.84,0
29514020,12:59:39,12:59:39,5410,48,,0,0,10918.26,0
29514020,13:00:48,13:00:48,5411,49,,0,0,11079.68,0
29514020,13:02:36,13:02:36,4474,50,,0,0,11370.75,0
29514020,13:03:49,13:03:49,4475,51,,0,0,11553.98,0
29514020,13:04:58,13:04:58,3597,52,,0,0,11765.96,0
29514020,13:06:46,13:06:46,3598,53,,0,0,12107.67,0
29514020,13:09:00,13:09:00,10016,54,,1,0,12412.23,1
29514030,12:06:00,12:06:00,9946,1,,0,1,0,1
29514030,12:08:24,12:08:24,10173,2,,0,0,526.98,0
29514030,12:10:44,12:10:44,10023,3,,0,0,1030.44,0
29514030,12:12:00,12:12:00,10024,4,,0,0,1265.23,1
29514030,12:13:28,12:13:28,5421,5,,0,0,1706.09,0
29514030,12:14:06,12:14:06,5422,6,,0,0,1934.92,0
29514030,12:15:34,12:15:34,5423,7,,0,0,2280.29,0
29514030,12:16:16,12:16:16,5424,8,,0,0,2451.11,0
29514030,12:16:57,12:16:57,10746,9,,0,0,2609.27,0
29514030,12:17:57,12:17:57,2289,10,,0,0,2829.73,0
29514030,12:18:23,12:18:23,5390,11,,0,0,2955.53,0
29514030,12:18:51,12:18:51,5391,12,,0,0,3081.46,0
29514030,12:19:56,12:19:56,5392,13,,0,0,3298.52,0
29514030,12:20:43,12:20:43,5393,14,,0,0,3506.4,0
29514030,12:21:47,12:21:47,5394,15,,0,0,3790.57,0
29514030,12:22:18,12:22:18,5395,16,,0,0,3945.64,0
29514030,12:22:44,12:22:44,5396,17,,0,0,4050.78,0
29514030,12:23:23,12:23:23,5397,18,,0,0,4223.81,0
29514030,12:24:00,12:24:00,6542,19,,0,0,4405.18,1
29514030,12:25:03,12:25:03,2298,20,,0,0,4611.76,0
29514030,12:26:18,12:26:18,2299,21,,0,0,4802.85,0
29514030,12:27:06,12:27:06,2300,22,,0,0,4945.22,0
29514030,12:27:58,12:27:58,4425,23,,0,0,5118.14,0
29514030,12:28:36,12:28:36,4426,24,,0,0,5236.16,0
29514030,12:30:09,12:30:09,4427,25,,0,0,5495.02,0
29514030,12:31:01,12:31:01,4428,26,,0,0,5657.4,0
29514030,12:32:34,12:32:34,4429,27,,0,0,5916.91,0
29514030,12:34:15,12:34:15,1153,28,,0,0,6225.23,0
29514030,12:36:00,12:36:00,9869,29,,0,0,6526.41,1
29514030,12:37:40,12:37:40,1154,30,,0,0,6912.46,0
29514030,12:38:47,12:38:47,1155,31,,0,0,7178.05,0
29514030,12:39:27,12:39:27,1156,32,,0,0,7307.46,0
29514030,12:40:08,12:40:08,1157,33,,0,0,7456.63,0
29514030,12:41:21,12:41:21,1159,34,,0,0,7720.02,0
29514030,12:42:28,12:42:28,1160,35,,0,0,8007.95,0
29514030,12:45:26,12:45:26,3600,36,,0,0,8557.53,0
29514030,12:46:00,12:46:00,3601,37,,0,0,8679.97,1
29514030,12:47:00,12:47:00,5398,38,,0,0,8847.23,0
29514030,12:48:18,12:48:18,5399,39,,0,0,9028.01,0
29514030,12:49:31,12:49:31,5400,40,,0,0,9222.05,0
29514030,12:50:36,12:50:36,5401,41,,0,0,9423.06,0
29514030,12:52:41,12:52:41,5402,42,,0,0,9738.2,0
29514030,12:53:54,12:53:54,5404,43,,0,0,9925.77,0
29514030,12:54:50,12:54:50,5405,44,,0,0,10069.59,0
29514030,12:55:55,12:55:55,5406,45,,0,0,10252.43,0
29514030,12:56:51,12:56:51,5407,46,,0,0,10428.07,0
29514030,12:58:13,12:58:13,5409,47,,0,0,10666.84,0
29514030,12:59:39,12:59:39,5410,48,,0,0,10918.26,0
29514030,13:00:48,13:00:48,5411,49,,0,0,11079.68,0
29514030,13:02:36,13:02:36,4474,50,,0,0,11370.75,0
29514030,13:03:49,13:03:49,4475,51,,0,0,11553.98,0
29514030,13:04:58,13:04:58,3597,52,,0,0,11765.96,0
29514030,13:06:46,13:06:46,3598,53,,0,0,12107.67,0
29514030,13:09:00,13:09:00,10016,54,,1,0,12412.23,1
29514040,12:06:00,12:06:00,9946,1,,0,1,0,1
29514040,12:08:24,12:08:24,10173,2,,0,0,526.98,0
29514040,12:10:44,12:10:44,10023,3,,0,0,1030.44,0
29514040,12:12:00,12:12:00,10024,4,,0,0,1265.23,1
29514040,12:13:28,12:13:28,5421,5,,0,0,1706.09,0
29514040,12:14:06,12:14:06,5422,6,,0,0,1934.92,0
29514040,12:15:34,12:15:34,5423,7,,0,0,2280.29,0
29514040,12:16:16,12:16:16,5424,8,,0,0,2451.11,0
29514040,12:16:57,12:16:57,10746,9,,0,0,2609.27,0
29514040,12:17:57,12:17:57,2289,10,,0,0,2829.73,0
29514040,12:18:23,12:18:23,5390,11,,0,0,2955.53,0
29514040,12:18:51,12:18:51,5391,12,,0,0,3081.46,0
29514040,12:19:56,12:19:56,5392,13,,0,0,3298.52,0
29514040,12:20:43,12:20:43,5393,14,,0,0,3506.4,0
29514040,12:21:47,12:21:47,5394,15,,0,0,3790.57,0
29514040,12:22:18,12:22:18,5395,16,,0,0,3945.64,0
29514040,12:22:44,12:22:44,5396,17,,0,0,4050.78,0
29514040,12:23:23,12:23:23,5397,18,,0,0,4223.81,0
29514040,12:24:00,12:24:00,6542,19,,0,0,4405.18,1
29514040,12:25:03,12:25:03,2298,20,,0,0,4611.76,0
29514040,12:26:18,12:26:18,2299,21,,0,0,4802.85,0
29514040,12:27:06,12:27:06,2300,22,,0,0,4945.22,0
29514040,12:27:58,12:27:58,4425,23,,0,0,5118.14,0
29514040,12:28:36,12:28:36,4426,24,,0,0,5236.16,0
29514040,12:30:09,12:30:09,4427,25,,0,0,5495.02,0
29514040,12:31:01,12:31:01,4428,26,,0,0,5657.4,0
29514040,12:32:34,12:32:34,4429,27,,0,0,5916.91,0
29514040,12:34:15,12:34:15,1153,28,,0,0,6225.23,0
29514040,12:36:00,12:36:00,9869,29,,0,0,6526.41,1
29514040,12:37:40,12:37:40,1154,30,,0,0,6912.46,0
29514040,12:38:47,12:38:47,1155,31,,0,0,7178.05,0
29514040,12:39:27,12:39:27,1156,32,,0,0,7307.46,0
29514040,12:40:08,12:40:08,1157,33,,0,0,7456.63,0
29514040,12:41:21,12:41:21,1159,34,,0,0,7720.02,0
29514040,12:42:28,12:42:28,1160,35,,0,0,8007.95,0
29514040,12:45:26,12:45:26,3600,36,,0,0,8557.53,0
29514040,12:46:00,12:46:00,3601,37,,0,0,8679.97,1
29514040,12:47:00,12:47:00,5398,38,,0,0,8847.23,0
29514040,12:48:18,12:48:18,5399,39,,0,0,9028.01,0
29514040,12:49:31,12:49:31,5400,40,,0,0,9222.05,0
29514040,12:50:36,12:50:36,5401,41,,0,0,9423.06,0
29514040,12:52:41,12:52:41,5402,42,,0,0,9738.2,0
29514040,12:53:54,12:53:54,5404,43,,0,0,9925.77,0
29514040,12:54:50,12:54:50,5405,44,,0,0,10069.59,0
29514040,12:55:55,12:55:55,5406,45,,0,0,10252.43,0
29514040,12:56:51,12:56:51,5407,46,,0,0,10428.07,0
29514040,12:58:13,12:58:13,5409,47,,0,0,10666.84,0
29514040,12:59:39,12:59:39,5410,48,,0,0,10918.26,0
29514040,13:00:48,13:00:48,5411,49,,0,0,11079.68,0
29514040,13:02:36,13:02:36,4474,50,,0,0,11370.75,0
29514040,13:03:49,13:03:49,4475,51,,0,0,11553.98,0
29514040,13:04:58,13:04:58,3597,52,,0,0,11765.96,0
29514040,13:06:46,13:06:46,3598,53,,0,0,12107.67,0
29514040,13:09:00,13:09:00,10016,54,,1,0,12412.23,1
29514050,12:06:00,12:06:00,9946,1,,0,1,0,1
29514050,12:08:24,12:08:24,10173,2,,0,0,526.98,0
29514050,12:10:44,12:10:44,10023,3,,0,0,1030.44,0
29514050,12:12:00,12:12:00,10024,4,,0,0,1265.23,1
29514050,12:13:28,12:13:28,5421,5,,0,0,1706.09,0
29514050,12:14:06,12:14:06,5422,6,,0,0,1934.92,0
29514050,12:15:34,12:15:34,5423,7,,0,0,2280.29,0
29514050,12:16:16,12:16:16,5424,8,,0,0,2451.11,0
29514050,12:16:57,12:16:57,10746,9,,0,0,2609.27,0
29514050,12:17:57,12:17:57,2289,10,,0,0,2829.73,0
29514050,12:18:23,12:18:23,5390,11,,0,0,2955.53,0
29514050,12:18:51,12:18:51,5391,12,,0,0,3081.46,0
29514050,12:19:56,12:19:56,5392,13,,0,0,3298.52,0
29514050,12:20:43,12:20:43,5393,14,,0,0,3506.4,0
29514050,12:21:47,12:21:47,5394,15,,0,0,3790.57,0
29514050,12:22:18,12:22:18,5395,16,,0,0,3945.64,0
29514050,12:22:44,12:22:44,5396,17,,0,0,4050.78,0
29514050,12:23:23,12:23:23,5397,18,,0,0,4223.81,0
29514050,12:24:00,12:24:00,6542,19,,0,0,4405.18,1
29514050,12:25:03,12:25:03,2298,20,,0,0,4611.76,0
29514050,12:26:18,12:26:18,2299,21,,0,0,4802.85,0
29514050,12:27:06,12:27:06,2300,22,,0,0,4945.22,0
29514050,12:27:58,12:27:58,4425,23,,0,0,5118.14,0
29514050,12:28:36,12:28:36,4426,24,,0,0,5236.16,0
29514050,12:30:09,12:30:09,4427,25,,0,0,5495.02,0
29514050,12:31:01,12:31:01,4428,26,,0,0,5657.4,0
29514050,12:32:34,12:32:34,4429,27,,0,0,5916.91,0
29514050,12:34:15,12:34:15,1153,28,,0,0,6225.23,0
29514050,12:36:00,12:36:00,9869,29,,0,0,6526.41,1
29514050,12:37:40,12:37:40,1154,30,,0,0,6912.46,0
29514050,12:38:47,12:38:47,1155,31,,0,0,7178.05,0
29514050,12:39:27,12:39:27,1156,32,,0,0,7307.46,0
29514050,12:40:08,12:40:08,1157,33,,0,0,7456.63,0
29514050,12:41:21,12:41:21,1159,34,,0,0,7720.02,0
29514050,12:42:28,12:42:28,1160,35,,0,0,8007.95,0
29514050,12:45:26,12:45:26,3600,36,,0,0,8557.53,0
29514050,12:46:00,12:46:00,3601,37,,0,0,8679.97,1
29514050,12:47:00,12:47:00,5398,38,,0,0,8847.23,0
29514050,12:48:18,12:48:18,5399,39,,0,0,9028.01,0
29514050,12:49:31,12:49:31,5400,40,,0,0,9222.05,0
29514050,12:50:36,12:50:36,5401,41,,0,0,9423.06,0
29514050,12:52:41,12:52:41,5402,42,,0,0,9738.2,0
29514050,12:53:54,12:53:54,5404,43,,0,0,9925.77,0
29514050,12:54:50,12:54:50,5405,44,,0,0,10069.59,0
29514050,12:55:55,12:55:55,5406,45,,0,0,10252.43,0
29514050,12:56:51,12:56:51,5407,46,,0,0,10428.07,0
29514050,12:58:13,12:58:13,5409,47,,0,0,10666.84,0
29514050,12:59:39,12:59:39,5410,48,,0,0,10918.26,0
29514050,13:00:48,13:00:48,5411,49,,0,0,11079.68,0
29514050,13:02:36,13:02:36,4474,50,,0,0,11370.75,0
29514050,13:03:49,13:03:49,4475,51,,0,0,11553.98,0
29514050,13:04:58,13:04:58,3597,52,,0,0,11765.96,0
29514050,13:06:46,13:06:46,3598,53,,0,0,12107.67,0
29514050,13:09:00,13:09:00,10016,54,,1,0,12412.23,1
29514060,12:06:00,12:06:00,9946,1,,0,1,0,1
29514060,12:08:24,12:08:24,10173,2,,0,0,526.98,0
29514060,12:10:44,12:10:44,10023,3,,0,0,1030.44,0
29514060,12:12:00,12:12:00,10024,4,,0,0,1265.23,1
29514060,12:13:28,12:13:28,5421,5,,0,0,1706.09,0
29514060,12:14:06,12:14:06,5422,6,,0,0,1934.92,0
29514060,12:15:34,12:15:34,5423,7,,0,0,2280.29,0
29514060,12:16:16,12:16:16,5424,8,,0,0,2451.11,0
29514060,12:16:57,12:16:57,10746,9,,0,0,2609.27,0
29514060,12:17:57,12:17:57,2289,10,,0,0,2829.73,0
29514060,12:18:23,12:18:23,5390,11,,0,0,2955.53,0
29514060,12:18:51,12:18:51,5391,12,,0,0,3081.46,0
29514060,12:19:56,12:19:56,5392,13,,0,0,3298.52,0
29514060,12:20:43,12:20:43,5393,14,,0,0,3506.4,0
29514060,12:21:47,12:21:47,5394,15,,0,0,3790.57,0
29514060,12:22:18,12:22:18,5395,16,,0,0,3945.64,0
29514060,12:22:44,12:22:44,5396,17,,0,0,4050.78,0
29514060,12:23:23,12:23:23,5397,18,,0,0,4223.81,0
29514060,12:24:00,12:24:00,6542,19,,0,0,4405.18,1
29514060,12:25:03,12:25:03,2298,20,,0,0,4611.76,0
29514060,12:26:18,12:26:18,2299,21,,0,0,4802.85,0
29514060,12:27:06,12:27:06,2300,22,,0,0,4945.22,0
29514060,12:27:58,12:27:58,4425,23,,0,0,5118.14,0
29514060,12:28:36,12:28:36,4426,24,,0,0,5236.16,0
29514060,12:30:09,12:30:09,4427,25,,0,0,5495.02,0
29514060,12:31:01,12:31:01,4428,26,,0,0,5657.4,0
29514060,12:32:34,12:32:34,4429,27,,0,0,5916.91,0
29514060,12:34:15,12:34:15,1153,28,,0,0,6225.23,0
29514060,12:36:00,12:36:00,9869,29,,0,0,6526.41,1
29514060,12:37:40,12:37:40,1154,30,,0,0,6912.46,0
29514060,12:38:47,12:38:47,1155,31,,0,0,7178.05,0
29514060,12:39:27,12:39:27,1156,32,,0,0,7307.46,0
29514060,12:40:08,12:40:08,1157,33,,0,0,7456.63,0
29514060,12:41:21,12:41:21,1159,34,,0,0,7720.02,0
29514060,12:42:28,12:42:28,1160,35,,0,0,8007.95,0
29514060,12:45:26,12:45:26,3600,36,,0,0,8557.53,0
29514060,12:46:00,12:46:00,3601,37,,0,0,8679.97,1
29514060,12:47:00,12:47:00,5398,38,,0,0,8847.23,0
29514060,12:48:18,12:48:18,5399,39,,0,0,9028.01,0
29514060,12:49:31,12:49:31,5400,40,,0,0,9222.05,0
29514060,12:50:36,12:50:36,5401,41,,0,0,9423.06,0
29514060,12:52:41,12:52:41,5402,42,,0,0,9738.2,0
29514060,12:53:54,12:53:54,5404,43,,0,0,9925.77,0
29514060,12:54:50,12:54:50,5405,44,,0,0,10069.59,0
29514060,12:55:55,12:55:55,5406,45,,0,0,10252.43,0
29514060,12:56:51,12:56:51,5407,46,,0,0,10428.07,0
29514060,12:58:13,12:58:13,5409,47,,0,0,10666.84,0
29514060,12:59:39,12:59:39,5410,48,,0,0,10918.26,0
29514060,13:00:48,13:00:48,5411,49,,0,0,11079.68,0
29514060,13:02:36,13:02:36,4474,50,,0,0,11370.75,0
29514060,13:03:49,13:03:49,4475,51,,0,0,11553.98,0
29514060,13:04:58,13:04:58,3597,52,,0,0,11765.96,0
29514060,13:06:46,13:06:46,3598,53,,0,0,12107.67,0
29514060,13:09:00,13:09:00,10016,54,,1,0,12412.23,1
29514100,12:06:00,12:06:00,9946,1,,0,1,0,1
29514100,12:08:24,12:08:24,10173,2,,0,0,526.98,0
29514100,12:10:44,12:10:44,10023,3,,0,0,1030.44,0
29514100,12:12:00,12:12:00,10024,4,,0,0,1265.23,1
29514100,12:13:28,12:13:28,5421,5,,0,0,1706.09,0
29514100,12:14:06,12:14:06,5422,6,,0,0,1934.92,0
29514100,12:15:34,12:15:34,5423,7,,0,0,2280.29,0
29514100,12:16:16,12:16:16,5424,8,,0,0,2451.11,0
29514100,12:16:57,12:16:57,10746,9,,0,0,2609.27,0
29514100,12:17:57,12:17:57,2289,10,,0,0,2829.73,0
29514100,12:18:23,12:18:23,5390,11,,0,0,2955.53,0
29514100,12:18:51,12:18:51,5391,12,,0,0,3081.46,0
29514100,12:19:56,12:19:56,5392,13,,0,0,3298.52,0
29514100,12:20:43,12:20:43,5393,14,,0,0,3506.4,0
29514100,12:21:47,12:21:47,5394,15,,0,0,3790.57,0
29514100,12:22:18,12:22:18,5395,16,,0,0,3945.64,0
29514100,12:22:44,12:22:44,5396,17,,0,0,4050.78,0
29514100,12:23:23,12:23:23,5397,18,,0,0,4223.81,0
29514100,12:24:00,12:24:00,6542,19,,0,0,4405.18,1
29514100,12:25:03,12:25:03,2298,20,,0,0,4611.76,0
29514100,12:26:18,12:26:18,2299,21,,0,0,4802.85,0
29514100,12:27:06,12:27:06,2300,22,,0,0,4945.22,0
29514100,12:27:58,12:27:58,4425,23,,0,0,5118.14,0
29514100,12:28:36,12:28:36,4426,24,,0,0,5236.16,0
29514100,12:30:09,12:30:09,4427,25,,0,0,5495.02,0
29514100,12:31:01,12:31:01,4428,26,,0,0,5657.4,0
29514100,12:32:34,12:32:34,4429,27,,0,0,5916.91,0
29514100,12:34:15,12:34:15,1153,28,,0,0,6225.23,0
29514100,12:36:00,12:36:00,9869,29,,0,0,6526.41,1
29514100,12:37:40,12:37:40,1154,30,,0,0,6912.46,0
29514100,12:38:47,12:38:47,1155,31,,0,0,7178.05,0
29514100,12:39:27,12:39:27,1156,32,,0,0,7307.46,0
29514100,12:40:08,12:40:08,1157,33,,0,0,7456.63,0
29514100,12:41:21,12:41:21,1159,34,,0,0,7720.02,0
29514100,12:42:28,12:42:28,1160,35,,0,0,8007.95,0
29514100,12:45:26,12:45:26,3600,36,,0,0,8557.53,0
29514100,12:46:00,12:46:00,3601,37,,0,0,8679.97,1
29514100,12:47:00,12:47:00,5398,38,,0,0,8847.23,0
29514100,12:48:18,12:48:18,5399,39,,0,0,9028.01,0
29514100,12:49:31,12:49:31,5400,40,,0,0,9222.05,0
29514100,12:50:36,12:50:36,5401,41,,0,0,9423.06,0
29514100,12:52:41,12:52:41,5402,42,,0,0,9738.2,0
29514100,12:53:54,12:53:54,5404,43,,0,0,9925.77,0
29514100,12:54:50,12:54:50,5405,44,,0,0,10069.59,0
29514100,12:55:55,12:55:55,5406,45,,0,0,10252.43,0
29514100,12:56:51,12:56:51,5407,46,,0,0,10428.07,0
29514100,12:58:13,12:58:13,5409,47,,0,0,10666.84,0
29514100,12:59:39,12:59:39,5410,48,,0,0,10918.26,0
29514100,13:00:48,13:00:48,5411,49,,0,0,11079.68,0
29514100,13:02:36,13:02:36,4474,50,,0,0,11370.75,0
29514100,13:03:49,13:03:49,4475,51,,0,0,11553.98,0
29514100,13:04:58,13:04:58,3597,52,,0,0,11765.96,0
29514100,13:06:46,13:06:46,3598,53,,0,0,12107.67,0
29514100,13:09:00,13:09:00,10016,54,,1,0,12412.23,1
29514110,12:06:00,12:06:00,9946,1,,0,1,0,1
29514110,12:08:24,12:08:24,10173,2,,0,0,526.98,0
29514110,12:10:44,12:10:44,10023,3,,0,0,1030.44,0
29514110,12:12:00,12:12:00,10024,4,,0,0,1265.23,1
29514110,12:13:28,12:13:28,5421,5,,0,0,1706.09,0
29514110,12:14:06,12:14:06,5422,6,,0,0,1934.92,0
29514110,12:15:34,12:15:34,5423,7,,0,0,2280.29,0
29514110,12:16:16,12:16:16,5424,8,,0,0,2451.11,0
29514110,12:16:57,12:16:57,10746,9,,0,0,2609.27,0
29514110,12:17:57,12:17:57,2289,10,,0,0,2829.73,0
29514110,12:18:23,12:18:23,5390,11,,0,0,2955.53,0
29514110,12:18:51,12:18:51,5391,12,,0,0,3081.46,0
29514110,12:19:56,12:19:56,5392,13,,0,0,3298.52,0
29514110,12:20:43,12:20:43,5393,14,,0,0,3506.4,0
29514110,12:21:47,12:21:47,5394,15,,0,0,3790.57,0
29514110,12:22:18,12:22:18,5395,16,,0,0,3945.64,0
29514110,12:22:44,12:22:44,5396,17,,0,0,4050.78,0
29514110,12:23:23,12:23:23,5397,18,,0,0,4223.81,0
29514110,12:24:00,12:24:00,6542,19,,0,0,4405.18,1
29514110,12:25:03,12:25:03,2298,20,,0,0,4611.76,0
29514110,12:26:18,12:26:18,2299,21,,0,0,4802.85,0
29514110,12:27:06,12:27:06,2300,22,,0,0,4945.22,0
29514110,12:27:58,12:27:58,4425,23,,0,0,5118.14,0
29514110,12:28:36,12:28:36,4426,24,,0,0,5236.16,0
29514110,12:30:09,12:30:09,4427,25,,0,0,5495.02,0
29514110,12:31:01,12:31:01,4428,26,,0,0,5657.4,0
29514110,12:32:34,12:32:34,4429,27,,0,0,5916.91,0
29514110,12:34:15,12:34:15,1153,28,,0,0,6225.23,0
29514110,12:36:00,12:36:00,9869,29,,0,0,6526.41,1
29514110,12:37:40,12:37:40,1154,30,,0,0,6912.46,0
29514110,12:38:47,12:38:47,1155,31,,0,0,7178.05,0
29514110,12:39:27,12:39:27,1156,32,,0,0,7307.46,0
29514110,12:40:08,12:40:08,1157,33,,0,0,7456.63,0
29514110,12:41:21,12:41:21,1159,34,,0,0,7720.02,0
29514110,12:42:28,12:42:28,1160,35,,0,0,8007.95,0
29514110,12:45:26,12:45:26,3600,36,,0,0,8557.53,0
29514110,12:46:00,12:46:00,3601,37,,0,0,8679.97,1
29514110,12:47:00,12:47:00,5398,38,,0,0,8847.23,0
29514110,12:48:18,12:48:18,5399,39,,0,0,9028.01,0
29514110,12:49:31,12:49:31,5400,40,,0,0,9222.05,0
29514110,12:50:36,12:50:36,5401,41,,0,0,9423.06,0
29514110,12:52:41,12:52:41,5402,42,,0,0,9738.2,0
29514110,12:53:54,12:53:54,5404,43,,0,0,9925.77,0
29514110,12:54:50,12:54:50,5405,44,,0,0,10069.59,0
29514110,12:55:55,12:55:55,5406,45,,0,0,10252.43,0
29514110,12:56:51,12:56:51,5407,46,,0,0,10428.07,0
29514110,12:58:13,12:58:13,5409,47,,0,0,10666.84,0
29514110,12:59:39,12:59:39,5410,48,,0,0,10918.26,0
29514110,13:00:48,13:00:48,5411,49,,0,0,11079.68,0
29514110,13:02:36,13:02:36,4474,50,,0,0,11370.75,0
29514110,13:03:49,13:03:49,4475,51,,0,0,11553.98,0
29514110,13:04:58,13:04:58,3597,52,,0,0,11765.96,0
29514110,13:06:46,13:06:46,3598,53,,0,0,12107.67,0
29514110,13:09:00,13:09:00,10016,54,,1,0,12412.23,1
29514140,12:06:00,12:06:00,9946,1,,0,1,0,1
29514140,12:08:24,12:08:24,10173,2,,0,0,526.98,0
29514140,12:10:44,12:10:44,10023,3,,0,0,1030.44,0
29514140,12:12:00,12:12:00,10024,4,,0,0,1265.23,1
29514140,12:13:28,12:13:28,5421,5,,0,0,1706.09,0
29514140,12:14:06,12:14:06,5422,6,,0,0,1934.92,0
29514140,12:15:34,12:15:34,5423,7,,0,0,2280.29,0
29514140,12:16:16,12:16:16,5424,8,,0,0,2451.11,0
29514140,12:16:57,12:16:57,10746,9,,0,0,2609.27,0
29514140,12:17:57,12:17:57,2289,10,,0,0,2829.73,0
29514140,12:18:23,12:18:23,5390,11,,0,0,2955.53,0
29514140,12:18:51,12:18:51,5391,12,,0,0,3081.46,0
29514140,12:19:56,12:19:56,5392,13,,0,0,3298.52,0
29514140,12:20:43,12:20:43,5393,14,,0,0,3506.4,0
29514140,12:21:47,12:21:47,5394,15,,0,0,3790.57,0
29514140,12:22:18,12:22:18,5395,16,,0,0,3945.64,0
29514140,12:22:44,12:22:44,5396,17,,0,0,4050.78,0
29514140,12:23:23,12:23:23,5397,18,,0,0,4223.81,0
29514140,12:24:00,12:24:00,6542,19,,0,0,4405.18,1
29514140,12:25:03,12:25:03,2298,20,,0,0,4611.76,0
29514140,12:26:18,12:26:18,2299,21,,0,0,4802.85,0
29514140,12:27:06,12:27:06,2300,22,,0,0,4945.22,0
29514140,12:27:58,12:27:58,4425,23,,0,0,5118.14,0
29514140,12:28:36,12:28:36,4426,24,,0,0,5236.16,0
29514140,12:30:09,12:30:09,4427,25,,0,0,5495.02,0
29514140,12:31:01,12:31:01,4428,26,,0,0,5657.4,0
29514140,12:32:34,12:32:34,4429,27,,0,0,5916.91,0
29514140,12:34:15,12:34:15,1153,28,,0,0,6225.23,0
29514140,12:36:00,12:36:00,9869,29,,0,0,6526.41,1
29514140,12:37:40,12:37:40,1154,30,,0,0,6912.46,0
29514140,12:38:47,12:38:47,1155,31,,0,0,7178.05,0
29514140,12:39:27,12:39:27,1156,32,,0,0,7307.46,0
29514140,12:40:08,12:40:08,1157,33,,0,0,7456.63,0
29514140,12:41:21,12:41:21,1159,34,,0,0,7720.02,0
29514140,12:42:28,12:42:28,1160,35,,0,0,8007.95,0
29514140,12:45:26,12:45:26,3600,36,,0,0,8557.53,0
29514140,12:46:00,12:46:00,3601,37,,0,0,8679.97,1
29514140,12:47:00,12:47:00,5398,38,,0,0,8847.23,0
29514140,12:48:18,12:48:18,5399,39,,0,0,9028.01,0
29514140,12:49:31,12:49:31,5400,40,,0,0,9222.05,0
29514140,12:50:36,12:50:36,5401,41,,0,0,9423.06,0
29514140,12:52:41,12:52:41,5402,42,,0,0,9738.2,0
29514140,12:53:54,12:53:54,5404,43,,0,0,9925.77,0
29514140,12:54:50,12:54:50,5405,44,,0,0,10069.59,0
29514140,12:55:55,12:55:55,5406,45,,0,0,10252.43,0
29514140,12:56:51,12:56:51,5407,46,,0,0,10428.07,0
29514140,12:58:13,12:58:13,5409,47,,0,0,10666.84,0
29514140,12:59:39,12:59:39,5410,48,,0,0,10918.26,0
29514140,13:00:48,13:00:48,5411,49,,0,0,11079.68,0
29514140,13:02:36,13:02:36,4474,50,,0,0,11370.75,0
29514140,13:03:49,13:03:49,4475,51,,0,0,11553.98,0
29514140,13:04:58,13:04:58,3597,52,,0,0,11765.96,0
29514140,13:06:46,13:06:46,3598,53,,0,0,12107.67,0
29514140,13:09:00,13:09:00,10016,54,,1,0,12412.23,1
29514150,12:06:00,12:06:00,9946,1,,0,1,0,1
29514150,12:08:24,12:08:24,10173,2,,0,0,526.98,0
29514150,12:10:44,12:10:44,10023,3,,0,0,1030.44,0
29514150,12:12:00,12:12:00,10024,4,,0,0,1265.23,1
29514150,12:13:28,12:13:28,5421,5,,0,0,1706.09,0
29514150,12:14:06,12:14:06,5422,6,,0,0,1934.92,0
29514150,12:15:34,12:15:34,5423,7,,0,0,2280.29,0
29514150,12:16:16,12:16:16,5424,8,,0,0,2451.11,0
29514150,12:16:57,12:16:57,10746,9,,0,0,2609.27,0
29514150,12:17:57,12:17:57,2289,10,,0,0,2829.73,0
29514150,12:18:23,12:18:23,5390,11,,0,0,2955.53,0
29514150,12:18:51,12:18:51,5391,12,,0,0,3081.46,0
29514150,12:19:56,12:19:56,5392,13,,0,0,3298.52,0
29514150,12:20:43,12:20:43,5393,14,,0,0,3506.4,0
29514150,12:21:47,12:21:47,5394,15,,0,0,3790.57,0
29514150,12:22:18,12:22:18,5395,16,,0,0,3945.64,0
29514150,12:22:44,12:22:44,5396,17,,0,0,4050.78,0
29514150,12:23:23,12:23:23,5397,18,,0,0,4223.81,0
29514150,12:24:00,12:24:00,6542,19,,0,0,4405.18,1
29514150,12:25:03,12:25:03,2298,20,,0,0,4611.76,0
29514150,12:26:18,12:26:18,2299,21,,0,0,4802.85,0
29514150,12:27:06,12:27:06,2300,22,,0,0,4945.22,0
29514150,12:27:58,12:27:58,4425,23,,0,0,5118.14,0
29514150,12:28:36,12:28:36,4426,24,,0,0,5236.16,0
29514150,12:30:09,12:30:09,4427,25,,0,0,5495.02,0
29514150,12:31:01,12:31:01,4428,26,,0,0,5657.4,0
29514150,12:32:34,12:32:34,4429,27,,0,0,5916.91,0
29514150,12:34:15,12:34:15,1153,28,,0,0,6225.23,0
29514150,12:36:00,12:36:00,9869,29,,0,0,6526.41,1
29514150,12:37:40,12:37:40,1154,30,,0,0,6912.46,0
29514150,12:38:47,12:38:47,1155,31,,0,0,7178.05,0
29514150,12:39:27,12:39:27,1156,32,,0,0,7307.46,0
29514150,12:40:08,12:40:08,1157,33,,0,0,7456.63,0
29514150,12:41:21,12:41:21,1159,34,,0,0,7720.02,0
29514150,12:42:28,12:42:28,1160,35,,0,0,8007.95,0
29514150,12:45:26,12:45:26,3600,36,,0,0,8557.53,0
29514150,12:46:00,12:46:00,3601,37,,0,0,8679.97,1
29514150,12:47:00,12:47:00,5398,38,,0,0,8847.23,0
29514150,12:48:18,12:48:18,5399,39,,0,0,9028.01,0
29514150,12:49:31,12:49:31,5400,40,,0,0,9222.05,0
29514150,12:50:36,12:50:36,5401,41,,0,0,9423.06,0
29514150,12:52:41,12:52:41,5402,42,,0,0,9738.2,0
29514150,12:53:54,12:53:54,5404,43,,0,0,9925.77,0
29514150,12:54:50,12:54:50,5405,44,,0,0,10069.59,0
29514150,12:55:55,12:55:55,5406,45,,0,0,10252.43,0
29514150,12:56:51,12:56:51,5407,46,,0,0,10428.07,0
29514150,12:58:13,12:58:13,5409,47,,0,0,10666.84,0
29514150,12:59:39,12:59:39,5410,48,,0,0,10918.26,0
29514150,13:00:48,13:00:48,5411,49,,0,0,11079.68,0
29514150,13:02:36,13:02:36,4474,50,,0,0,11370.75,0
29514150,13:03:49,13:03:49,4475,51,,0,0,11553.98,0
29514150,13:04:58,13:04:58,3597,52,,0,0,11765.96,0
29514150,13:06:46,13:06:46,3598,53,,0,0,12107.67,0
29514150,13:09:00,13:09:00,10016,54,,1,0,12412.23,1
29515070,24:02:00,24:02:00,6607,1,,0,1,0,1
29515070,24:03:13,24:03:13,3001,2,,0,0,552.85,0
29515070,24:03:53,24:03:53,3002,3,,0,0,810.29,0
29515070,24:04:40,24:04:40,3307,4,,0,0,1207.5,0
29515070,24:05:16,24:05:16,3308,5,,0,0,1460.54,0
29515070,24:05:43,24:05:43,8019,6,,0,0,1641.75,0
29515070,24:06:35,24:06:35,3551,7,,0,0,2064.59,0
29515070,24:07:20,24:07:20,3297,8,,0,0,2469.21,0
29515070,24:08:15,24:08:15,3552,9,,0,0,2939.99,0
29515070,24:08:56,24:08:56,9511,10,,0,0,3221.49,0
29515070,24:09:32,24:09:32,8146,11,,0,0,3503.33,0
29515070,24:10:00,24:10:00,9515,12,,0,0,3748,1
29515070,24:11:55,24:11:55,8524,13,,0,0,4486.27,0
29515070,24:13:11,24:13:11,8525,14,,0,0,4887.98,0
29515070,24:16:00,24:16:00,3676,15,,0,0,5928.52,1
29515070,24:16:35,24:16:35,3256,16,,0,0,6224.17,0
29515070,24:17:22,24:17:22,10567,17,,0,0,6666.81,0
29515070,24:18:19,24:18:19,9762,18,,0,0,7173.9,0
29515070,24:18:49,24:18:49,9764,19,,0,0,7462.8,0
29515070,24:19:34,24:19:34,9766,20,,0,0,7838.74,0
29515070,24:20:04,24:20:04,9768,21,,0,0,8168.42,0
29515070,24:22:00,24:22:00,10571,22,,1,0,9321,1
29515130,24:02:00,24:02:00,6607,1,,0,1,0,1
29515130,24:03:13,24:03:13,3001,2,,0,0,552.85,0
29515130,24:03:53,24:03:53,3002,3,,0,0,810.29,0
29515130,24:04:40,24:04:40,3307,4,,0,0,1207.5,0
29515130,24:05:16,24:05:16,3308,5,,0,0,1460.54,0
29515130,24:05:43,24:05:43,8019,6,,0,0,1641.75,0
29515130,24:06:35,24:06:35,3551,7,,0,0,2064.59,0
29515130,24:07:20,24:07:20,3297,8,,0,0,2469.21,0
29515130,24:08:15,24:08:15,3552,9,,0,0,2939.99,0
29515130,24:08:56,24:08:56,9511,10,,0,0,3221.49,0
29515130,24:09:32,24:09:32,8146,11,,0,0,3503.33,0
29515130,24:10:00,24:10:00,9515,12,,0,0,3748,1
29515130,24:11:55,24:11:55,8524,13,,0,0,4486.27,0
29515130,24:13:11,24:13:11,8525,14,,0,0,4887.98,0
29515130,24:16:00,24:16:00,3676,15,,0,0,5928.52,1
29515130,24:16:35,24:16:35,3256,16,,0,0,6224.17,0
29515130,24:17:22,24:17:22,10567,17,,0,0,6666.81,0
29515130,24:18:19,24:18:19,9762,18,,0,0,7173.9,0
29515130,24:18:49,24:18:49,9764,19,,0,0,7462.8,0
29515130,24:19:34,24:19:34,9766,20,,0,0,7838.74,0
29515130,24:20:04,24:20:04,9768,21,,0,0,8168.42,0
29515130,24:22:00,24:22:00,10571,22,,1,0,9321,1
29516020,20:05:00,20:05:00,8456,1,,0,1,0,1
29516020,20:05:30,20:05:30,8171,2,,0,0,253.33,0
29516020,20:06:02,20:06:02,8172,3,,0,0,569.34,0
29516020,20:06:34,20:06:34,9595,4,,0,0,848.99,0
29516020,20:07:08,20:07:08,1510,5,,0,0,1192.06,0
29516020,20:07:44,20:07:44,1511,6,,0,0,1612.01,0
29516020,20:08:27,20:08:27,1512,7,,0,0,2058.49,0
29516020,20:09:41,20:09:41,1513,8,,0,0,2473.56,0
29516020,20:10:00,20:10:00,1514,9,,0,0,2695.34,1
29516020,20:10:51,20:10:51,1515,10,,0,0,3007.28,0
29516020,20:11:31,20:11:31,9461,11,,0,0,3236.86,0
29516020,20:12:12,20:12:12,1381,12,,0,0,3481.98,0
29516020,20:14:24,20:14:24,1555,13,,0,0,3760.09,0
29516020,20:15:04,20:15:04,1370,14,,0,0,3996.45,0
29516020,20:15:50,20:15:50,1371,15,,0,0,4275.96,0
29516020,20:16:32,20:16:32,404,16,,0,0,4552.07,0
29516020,20:17:14,20:17:14,405,17,,0,0,4785.86,0
29516020,20:17:32,20:17:32,406,18,,0,0,4887.52,0
29516020,20:18:26,20:18:26,407,19,,0,0,5245.29,0
29516020,20:19:10,20:19:10,408,20,,0,0,5535.1,0
29516020,20:19:46,20:19:46,409,21,,0,0,5774.91,0
29516020,20:20:21,20:20:21,410,22,,0,0,5997.9,0
29516020,20:21:00,20:21:00,9477,23,,1,0,6250.95,1
29516030,20:05:00,20:05:00,8456,1,,0,1,0,1
29516030,20:05:30,20:05:30,8171,2,,0,0,253.33,0
29516030,20:06:02,20:06:02,8172,3,,0,0,569.34,0
29516030,20:06:34,20:06:34,9595,4,,0,0,848.99,0
29516030,20:07:08,20:07:08,1510,5,,0,0,1192.06,0
29516030,20:07:44,20:07:44,1511,6,,0,0,1612.01,0
29516030,20:08:27,20:08:27,1512,7,,0,0,2058.49,0
29516030,20:09:41,20:09:41,1513,8,,0,0,2473.56,0
29516030,20:10:00,20:10:00,1514,9,,0,0,2695.34,1
29516030,20:10:51,20:10:51,1515,10,,0,0,3007.28,0
29516030,20:11:31,20:11:31,9461,11,,0,0,3236.86,0
29516030,20:12:12,20:12:12,1381,12,,0,0,3481.98,0
29516030,20:14:24,20:14:24,1555,13,,0,0,3760.09,0
29516030,20:15:04,20:15:04,1370,14,,0,0,3996.45,0
29516030,20:15:50,20:15:50,1371,15,,0,0,4275.96,0
29516030,20:16:32,20:16:32,404,16,,0,0,4552.07,0
29516030,20:17:14,20:17:14,405,17,,0,0,4785.86,0
29516030,20:17:32,20:17:32,406,18,,0,0,4887.52,0
29516030,20:18:26,20:18:26,407,19,,0,0,5245.29,0
29516030,20:19:10,20:19:10,408,20,,0,0,5535.1,0
29516030,20:19:46,20:19:46,409,21,,0,0,5774.91,0
29516030,20:20:21,20:20:21,410,22,,0,0,5997.9,0
29516030,20:21:00,20:21:00,9477,23,,1,0,6250.95,1
29516040,20:05:00,20:05:00,8456,1,,0,1,0,1
29516040,20:05:30,20:05:30,8171,2,,0,0,253.33,0
29516040,20:06:02,20:06:02,8172,3,,0,0,569.34,0
29516040,20:06:34,20:06:34,9595,4,,0,0,848.99,0
29516040,20:07:08,20:07:08,1510,5,,0,0,1192.06,0
29516040,20:07:44,20:07:44,1511,6,,0,0,1612.01,0
29516040,20:08:27,20:08:27,1512,7,,0,0,2058.49,0
29516040,20:09:41,20:09:41,1513,8,,0,0,2473.56,0
29516040,20:10:00,20:10:00,1514,9,,0,0,2695.34,1
29516040,20:10:51,20:10:51,1515,10,,0,0,3007.28,0
29516040,20:11:31,20:11:31,9461,11,,0,0,3236.86,0
29516040,20:12:12,20:12:12,1381,12,,0,0,3481.98,0
29516040,20:14:24,20:14:24,1555,13,,0,0,3760.09,0
29516040,20:15:04,20:15:04,1370,14,,0,0,3996.45,0
29516040,20:15:50,20:15:50,1371,15,,0,0,4275.96,0
29516040,20:16:32,20:16:32,404,16,,0,0,4552.07,0
29516040,20:17:14,20:17:14,405,17,,0,0,4785.86,0
29516040,20:17:32,20:17:32,406,18,,0,0,4887.52,0
29516040,20:18:26,20:18:26,407,19,,0,0,5245.29,0
29516040,20:19:10,20:19:10,408,20,,0,0,5535.1,0
29516040,20:19:46,20:19:46,409,21,,0,0,5774.91,0
29516040,20:20:21,20:20:21,410,22,,0,0,5997.9,0
29516040,20:21:00,20:21:00,9477,23,,1,0,6250.95,1
29516050,20:05:00,20:05:00,8456,1,,0,1,0,1
29516050,20:05:30,20:05:30,8171,2,,0,0,253.33,0
29516050,20:06:02,20:06:02,8172,3,,0,0,569.34,0
29516050,20:06:34,20:06:34,9595,4,,0,0,848.99,0
29516050,20:07:08,20:07:08,1510,5,,0,0,1192.06,0
29516050,20:07:44,20:07:44,1511,6,,0,0,1612.01,0
29516050,20:08:27,20:08:27,1512,7,,0,0,2058.49,0
29516050,20:09:41,20:09:41,1513,8,,0,0,2473.56,0
29516050,20:10:00,20:10:00,1514,9,,0,0,2695.34,1
29516050,20:10:51,20:10:51,1515,10,,0,0,3007.28,0
29516050,20:11:31,20:11:31,9461,11,,0,0,3236.86,0
29516050,20:12:12,20:12:12,1381,12,,0,0,3481.98,0
29516050,20:14:24,20:14:24,1555,13,,0,0,3760.09,0
29516050,20:15:04,20:15:04,1370,14,,0,0,3996.45,0
29516050,20:15:50,20:15:50,1371,15,,0,0,4275.96,0
29516050,20:16:32,20:16:32,404,16,,0,0,4552.07,0
29516050,20:17:14,20:17:14,405,17,,0,0,4785.86,0
29516050,20:17:32,20:17:32,406,18,,0,0,4887.52,0
29516050,20:18:26,20:18:26,407,19,,0,0,5245.29,0
29516050,20:19:10,20:19:10,408,20,,0,0,5535.1,0
29516050,20:19:46,20:19:46,409,21,,0,0,5774.91,0
29516050,20:20:21,20:20:21,410,22,,0,0,5997.9,0
29516050,20:21:00,20:21:00,9477,23,,1,0,6250.95,1
29516060,20:05:00,20:05:00,8456,1,,0,1,0,1
29516060,20:05:30,20:05:30,8171,2,,0,0,253.33,0
29516060,20:06:02,20:06:02,8172,3,,0,0,569.34,0
29516060,20:06:34,20:06:34,9595,4,,0,0,848.99,0
29516060,20:07:08,20:07:08,1510,5,,0,0,1192.06,0
29516060,20:07:44,20:07:44,1511,6,,0,0,1612.01,0
29516060,20:08:27,20:08:27,1512,7,,0,0,2058.49,0
29516060,20:09:41,20:09:41,1513,8,,0,0,2473.56,0
29516060,20:10:00,20:10:00,1514,9,,0,0,2695.34,1
29516060,20:10:51,20:10:51,1515,10,,0,0,3007.28,0
29516060,20:11:31,20:11:31,9461,11,,0,0,3236.86,0
29516060,20:12:12,20:12:12,1381,12,,0,0,3481.98,0
29516060,20:14:24,20:14:24,1555,13,,0,0,3760.09,0
29516060,20:15:04,20:15:04,1370,14,,0,0,3996.45,0
29516060,20:15:50,20:15:50,1371,15,,0,0,4275.96,0
29516060,20:16:32,20:16:32,404,16,,0,0,4552.07,0
29516060,20:17:14,20:17:14,405,17,,0,0,4785.86,0
29516060,20:17:32,20:17:32,406,18,,0,0,4887.52,0
29516060,20:18:26,20:18:26,407,19,,0,0,5245.29,0
29516060,20:19:10,20:19:10,408,20,,0,0,5535.1,0
29516060,20:19:46,20:19:46,409,21,,0,0,5774.91,0
29516060,20:20:21,20:20:21,410,22,,0,0,5997.9,0
29516060,20:21:00,20:21:00,9477,23,,1,0,6250.95,1
29516100,20:05:00,20:05:00,8456,1,,0,1,0,1
29516100,20:05:30,20:05:30,8171,2,,0,0,253.33,0
29516100,20:06:02,20:06:02,8172,3,,0,0,569.34,0
29516100,20:06:34,20:06:34,9595,4,,0,0,848.99,0
29516100,20:07:08,20:07:08,1510,5,,0,0,1192.06,0
29516100,20:07:44,20:07:44,1511,6,,0,0,1612.01,0
29516100,20:08:27,20:08:27,1512,7,,0,0,2058.49,0
29516100,20:09:41,20:09:41,1513,8,,0,0,2473.56,0
29516100,20:10:00,20:10:00,1514,9,,0,0,2695.34,1
29516100,20:10:51,20:10:51,1515,10,,0,0,3007.28,0
29516100,20:11:31,20:11:31,9461,11,,0,0,3236.86,0
29516100,20:12:12,20:12:12,1381,12,,0,0,3481.98,0
29516100,20:14:24,20:14:24,1555,13,,0,0,3760.09,0
29516100,20:15:04,20:15:04,1370,14,,0,0,3996.45,0
29516100,20:15:50,20:15:50,1371,15,,0,0,4275.96,0
29516100,20:16:32,20:16:32,404,16,,0,0,4552.07,0
29516100,20:17:14,20:17:14,405,17,,0,0,4785.86,0
29516100,20:17:32,20:17:32,406,18,,0,0,4887.52,0
29516100,20:18:26,20:18:26,407,19,,0,0,5245.29,0
29516100,20:19:10,20:19:10,408,20,,0,0,5535.1,0
29516100,20:19:46,20:19:46,409,21,,0,0,5774.91,0
29516100,20:20:21,20:20:21,410,22,,0,0,5997.9,0
29516100,20:21:00,20:21:00,9477,23,,1,0,6250.95,1
29516110,20:05:00,20:05:00,8456,1,,0,1,0,1
29516110,20:05:30,20:05:30,8171,2,,0,0,253.33,0
29516110,20:06:02,20:06:02,8172,3,,0,0,569.34,0
29516110,20:06:34,20:06:34,9595,4,,0,0,848.99,0
29516110,20:07:08,20:07:08,1510,5,,0,0,1192.06,0
29516110,20:07:44,20:07:44,1511,6,,0,0,1612.01,0
29516110,20:08:27,20:08:27,1512,7,,0,0,2058.49,0
29516110,20:09:41,20:09:41,1513,8,,0,0,2473.56,0
29516110,20:10:00,20:10:00,1514,9,,0,0,2695.34,1
29516110,20:10:51,20:10:51,1515,10,,0,0,3007.28,0
29516110,20:11:31,20:11:31,9461,11,,0,0,3236.86,0
29516110,20:12:12,20:12:12,1381,12,,0,0,3481.98,0
29516110,20:14:24,20:14:24,1555,13,,0,0,3760.09,0
29516110,20:15:04,20:15:04,1370,14,,0,0,3996.45,0
29516110,20:15:50,20:15:50,1371,15,,0,0,4275.96,0
29516110,20:16:32,20:16:32,404,16,,0,0,4552.07,0
29516110,20:17:14,20:17:14,405,17,,0,0,4785.86,0
29516110,20:17:32,20:17:32,406,18,,0,0,4887.52,0
29516110,20:18:26,20:18:26,407,19,,0,0,5245.29,0
29516110,20:19:10,20:19:10,408,20,,0,0,5535.1,0
29516110,20:19:46,20:19:46,409,21,,0,0,5774.91,0
29516110,20:20:21,20:20:21,410,22,,0,0,5997.9,0
29516110,20:21:00,20:21:00,9477,23,,1,0,6250.95,1
29516140,20:05:00,20:05:00,8456,1,,0,1,0,1
29516140,20:05:30,20:05:30,8171,2,,0,0,253.33,0
29516140,20:06:02,20:06:02,8172,3,,0,0,569.34,0
29516140,20:06:34,20:06:34,9595,4,,0,0,848.99,0
29516140,20:07:08,20:07:08,1510,5,,0,0,1192.06,0
29516140,20:07:44,20:07:44,1511,6,,0,0,1612.01,0
29516140,20:08:27,20:08:27,1512,7,,0,0,2058.49,0
29516140,20:09:41,20:09:41,1513,8,,0,0,2473.56,0
29516140,20:10:00,20:10:00,1514,9,,0,0,2695.34,1
29516140,20:10:51,20:10:51,1515,10,,0,0,3007.28,0
29516140,20:11:31,20:11:31,9461,11,,0,0,3236.86,0
29516140,20:12:12,20:12:12,1381,12,,0,0,3481.98,0
29516140,20:14:24,20:14:24,1555,13,,0,0,3760.09,0
29516140,20:15:04,20:15:04,1370,14,,0,0,3996.45,0
29516140,20:15:50,20:15:50,1371,15,,0,0,4275.96,0
29516140,20:16:32,20:16:32,404,16,,0,0,4552.07,0
29516140,20:17:14,20:17:14,405,17,,0,0,4785.86,0
29516140,20:17:32,20:17:32,406,18,,0,0,4887.52,0
29516140,20:18:26,20:18:26,407,19,,0,0,5245.29,0
29516140,20:19:10,20:19:10,408,20,,0,0,5535.1,0
29516140,20:19:46,20:19:46,409,21,,0,0,5774.91,0
29516140,20:20:21,20:20:21,410,22,,0,0,5997.9,0
29516140,20:21:00,20:21:00,9477,23,,1,0,6250.95,1
29516150,20:05:00,20:05:00,8456,1,,0,1,0,1
29516150,20:05:30,20:05:30,8171,2,,0,0,253.33,0
29516150,20:06:02,20:06:02,8172,3,,0,0,569.34,0
29516150,20:06:34,20:06:34,9595,4,,0,0,848.99,0
29516150,20:07:08,20:07:08,1510,5,,0,0,1192.06,0
29516150,20:07:44,20:07:44,1511,6,,0,0,1612.01,0
29516150,20:08:27,20:08:27,1512,7,,0,0,2058.49,0
29516150,20:09:41,20:09:41,1513,8,,0,0,2473.56,0
29516150,20:10:00,20:10:00,1514,9,,0,0,2695.34,1
29516150,20:10:51,20:10:51,1515,10,,0,0,3007.28,0
29516150,20:11:31,20:11:31,9461,11,,0,0,3236.86,0
29516150,20:12:12,20:12:12,1381,12,,0,0,3481.98,0
29516150,20:14:24,20:14:24,1555,13,,0,0,3760.09,0
29516150,20:15:04,20:15:04,1370,14,,0,0,3996.45,0
29516150,20:15:50,20:15:50,1371,15,,0,0,4275.96,0
29516150,20:16:32,20:16:32,404,16,,0,0,4552.07,0
29516150,20:17:14,20:17:14,405,17,,0,0,4785.86,0
29516150,20:17:32,20:17:32,406,18,,0,0,4887.52,0
29516150,20:18:26,20:18:26,407,19,,0,0,5245.29,0
29516150,20:19:10,20:19:10,408,20,,0,0,5535.1,0
29516150,20:19:46,20:19:46,409,21,,0,0,5774.91,0
29516150,20:20:21,20:20:21,410,22,,0,0,5997.9,0
29516150,20:21:00,20:21:00,9477,23,,1,0,6250.95,1
29517120,18:13:00,18:13:00,9642,1,,0,1,0,1
29517120,18:15:44,18:15:44,3463,2,,0,0,618.24,0
29517120,18:16:42,18:16:42,3464,3,,0,0,918.4,0
29517120,18:18:39,18:18:39,3465,4,,0,0,1289.79,0
29517120,18:19:38,18:19:38,3466,5,,0,0,1496.5,0
29517120,18:20:36,18:20:36,3467,6,,0,0,1776.56,0
29517120,18:21:34,18:21:34,3468,7,,0,0,1993.02,0
29517120,18:22:33,18:22:33,3469,8,,0,0,2167.03,0
29517120,18:23:42,18:23:42,3470,9,,0,0,2415.6,0
29517120,18:25:14,18:25:14,2213,10,,0,0,2773.15,0
29517120,18:27:00,18:27:00,9934,11,,0,0,3148.3,1
29517120,18:27:27,18:27:27,9608,12,,0,0,3305.4,0
29517120,18:28:09,18:28:09,2433,13,,0,0,3583.8,0
29517120,18:28:26,18:28:26,2434,14,,0,0,3707.29,0
29517120,18:29:00,18:29:00,2435,15,,0,0,4008.65,0
29517120,18:29:17,18:29:17,2436,16,,0,0,4148.45,0
29517120,18:29:34,18:29:34,5021,17,,0,0,4290.28,0
29517120,18:29:50,18:29:50,5022,18,,0,0,4432.95,0
29517120,18:34:50,18:34:50,9486,19,,0,0,6543.07,0
29517120,18:36:36,18:36:36,10344,20,,0,0,7198.45,0
29517120,18:41:00,18:41:00,9944,21,,1,0,8865.98,1
29518120,08:55:00,08:55:00,9527,1,,0,1,0,1
29518120,08:55:59,08:55:59,998,2,,0,0,334.12,0
29518120,08:57:37,08:57:37,999,3,,0,0,822.17,0
29518120,08:58:25,08:58:25,1000,4,,0,0,1086.6,0
29518120,08:59:13,08:59:13,1001,5,,0,0,1383.44,0
29518120,09:00:17,09:00:17,1002,6,,0,0,1737.56,0
29518120,09:00:36,09:00:36,1003,7,,0,0,1829.36,0
29518120,09:01:48,09:01:48,1004,8,,0,0,2258.16,0
29518120,09:02:37,09:02:37,1005,9,,0,0,2546.05,0
29518120,09:03:29,09:03:29,1006,10,,0,0,2877.87,0
29518120,09:05:10,09:05:10,1007,11,,0,0,3492.08,0
29518120,09:05:51,09:05:51,1008,12,,0,0,3746.04,0
29518120,09:06:35,09:06:35,1009,13,,0,0,4057.44,0
29518120,09:07:25,09:07:25,1010,14,,0,0,4359.74,0
29518120,09:08:15,09:08:15,1011,15,,0,0,4659.57,0
29518120,09:09:06,09:09:06,1012,16,,0,0,4953.07,0
29518120,09:09:32,09:09:32,1013,17,,0,0,5105.28,0
29518120,09:10:14,09:10:14,1014,18,,0,0,5352.23,0
29518120,09:11:00,09:11:00,1015,19,,0,0,5646.89,1
29518120,09:12:24,09:12:24,1016,20,,0,0,6550.43,0
29518120,09:12:49,09:12:49,8082,21,,0,0,6813.55,0
29518120,09:13:16,09:13:16,1017,22,,0,0,7079.84,0
29518120,09:14:00,09:14:00,1018,23,,0,0,7601.86,0
29518120,09:15:28,09:15:28,1019,24,,0,0,8571.51,0
29518120,09:16:20,09:16:20,1020,25,,0,0,9049.39,0
29518120,09:16:38,09:16:38,1021,26,,0,0,9240.32,0
29518120,09:17:21,09:17:21,8352,27,,0,0,9703.16,0
29518120,09:18:00,09:18:00,8355,28,,0,0,10056.15,1
29518120,09:18:39,09:18:39,1025,29,,0,0,10357.79,0
29518120,09:19:25,09:19:25,1026,30,,0,0,10709.89,0
29518120,09:20:05,09:20:05,1027,31,,0,0,10999.24,0
29518120,09:20:48,09:20:48,1028,32,,0,0,11280.65,0
29518120,09:21:18,09:21:18,1029,33,,0,0,11461.77,0
29518120,09:22:19,09:22:19,1030,34,,0,0,11930.24,0
29518120,09:23:43,09:23:43,5488,35,,0,0,12566.84,0
29518120,09:24:10,09:24:10,6308,36,,0,0,12739.67,0
29518120,09:25:00,09:25:00,5489,37,,0,0,13052.02,1
29518120,09:26:04,09:26:04,8217,38,,0,0,13447.62,0
29518120,09:26:47,09:26:47,1034,39,,0,0,13700.9,0
29518120,09:27:34,09:27:34,1035,40,,0,0,13947.21,0
29518120,09:28:53,09:28:53,1036,41,,0,0,14382.19,0
29518120,09:30:05,09:30:05,1037,42,,1,1,14881.23,0
29518120,09:30:50,09:30:50,1038,43,,0,0,15155.62,0
29518120,09:31:39,09:31:39,1039,44,,0,0,15504.67,0
29518120,09:32:25,09:32:25,1040,45,,0,0,15878.4,0
29518120,09:32:55,09:32:55,1041,46,,0,0,16090.17,0
29518120,09:33:51,09:33:51,1042,47,,0,0,16428.23,0
29518120,09:34:18,09:34:18,1043,48,,0,0,16603.16,0
29518120,09:35:01,09:35:01,1044,49,,0,0,16895.48,0
29518120,09:36:00,09:36:00,9641,50,,1,0,17340.47,1
29519120,08:55:00,08:55:00,10161,1,,0,1,0,1
29519120,08:57:49,08:57:49,162,2,,0,0,856.85,0
29519120,08:58:19,08:58:19,2326,3,,0,0,1014.2,0
29519120,08:59:00,08:59:00,2327,4,,0,0,1181.01,1
29519120,08:59:47,08:59:47,2328,5,,0,0,1546.92,0
29519120,09:00:14,09:00:14,2329,6,,0,0,1681.49,0
29519120,09:00:37,09:00:37,2330,7,,0,0,1815.5,0
29519120,09:01:04,09:01:04,2331,8,,0,0,2039.18,0
29519120,09:01:49,09:01:49,2335,9,,0,0,2283.91,0
29519120,09:02:16,09:02:16,2336,10,,0,0,2440.54,0
29519120,09:02:22,09:02:22,2337,11,,0,0,2478.01,0
29519120,09:03:50,09:03:50,2496,12,,0,0,3039.15,0
29519120,09:04:49,09:04:49,2498,13,,0,0,3461.87,0
29519120,09:05:34,09:05:34,2499,14,,0,0,3758.87,0
29519120,09:06:07,09:06:07,2500,15,,0,0,3956.99,0
29519120,09:06:53,09:06:53,2501,16,,0,0,4242.07,0
29519120,09:07:25,09:07:25,2502,17,,0,0,4454.82,0
29519120,09:08:00,09:08:00,2503,18,,0,0,4675.13,1
29519120,09:08:59,09:08:59,2504,19,,0,0,4989.14,0
29519120,09:09:25,09:09:25,2505,20,,0,0,5117.3,0
29519120,09:10:20,09:10:20,9923,21,,0,0,5418.55,0
29519120,09:10:47,09:10:47,9837,22,,0,0,5574.29,0
29519120,09:11:30,09:11:30,9835,23,,0,0,5825.55,0
29519120,09:12:19,09:12:19,2217,24,,0,0,6012.94,0
29519120,09:12:46,09:12:46,3801,25,,0,0,6183.95,0
29519120,09:13:16,09:13:16,3802,26,,0,0,6360.51,0
29519120,09:14:07,09:14:07,3803,27,,0,0,6623.83,0
29519120,09:14:28,09:14:28,3804,28,,0,0,6725.36,0
29519120,09:14:54,09:14:54,3805,29,,0,0,6884.13,0
29519120,09:15:39,09:15:39,3806,30,,0,0,7137.2,0
29519120,09:16:04,09:16:04,7730,31,,0,0,7322.48,0
29519120,09:16:36,09:16:36,2541,32,,0,0,7503.84,0
29519120,09:17:09,09:17:09,9036,33,,0,0,7692.55,0
29519120,09:19:00,09:19:00,9946,34,,0,0,8406.57,1
29519120,09:21:09,09:21:09,2608,35,,0,0,9166.24,0
29519120,09:21:57,09:21:57,3807,36,,0,0,9396.66,0
29519120,09:22:30,09:22:30,3808,37,,0,0,9571.52,0
29519120,09:23:26,09:23:26,3809,38,,0,0,9820.84,0
29519120,09:24:27,09:24:27,3810,39,,0,0,10118.49,0
29519120,09:25:17,09:25:17,3811,40,,0,0,10346.99,0
29519120,09:25:55,09:25:55,3812,41,,0,0,10500.49,0
29519120,09:28:00,09:28:00,3813,42,,0,0,11056.12,1
29519120,09:29:44,09:29:44,3814,43,,0,0,11377.11,0
29519120,09:30:51,09:30:51,2292,44,,0,0,11546.41,0
29519120,09:32:15,09:32:15,2293,45,,0,0,11863.59,0
29519120,09:33:06,09:33:06,2294,46,,0,0,12031,0
29519120,09:34:13,09:34:13,2295,47,,0,0,12279.8,0
29519120,09:35:17,09:35:17,2296,48,,0,0,12469.9,0
29519120,09:36:21,09:36:21,531,49,,0,0,12724.1,0
29519120,09:37:55,09:37:55,532,50,,0,0,12998.52,0
29519120,09:38:39,09:38:39,533,51,,0,0,13175.3,0
29519120,09:40:00,09:40:00,9822,52,,0,0,13507.06,1
29519120,09:44:00,09:44:00,3584,53,,0,0,13964.84,0
29519120,09:50:03,09:50:03,3585,54,,0,0,14489.06,0
29519120,09:52:00,09:52:00,10070,55,,1,0,14711.35,1
29520120,14:54:00,14:54:00,9947,1,,0,1,0,1
29520120,15:02:00,15:02:00,2127,2,,0,0,1567.88,1
29520120,15:02:53,15:02:53,3836,3,,0,0,2226.65,0
29520120,15:09:00,15:09:00,2452,4,,0,0,6170.02,1
29520120,15:11:00,15:11:00,18,5,,0,0,7592.84,1
29520120,15:12:40,15:12:40,9506,6,,0,0,7991.48,0
29520120,15:20:00,15:20:00,7096,7,,0,0,9790.01,1
29520120,15:20:47,15:20:47,9503,8,,0,0,10295.21,0
29520120,15:21:10,15:21:10,2388,9,,0,0,10511.21,0
29520120,15:21:48,15:21:48,2389,10,,0,0,10865.44,0
29520120,15:22:50,15:22:50,3481,11,,0,0,11469.01,0
29520120,15:23:25,15:23:25,5465,12,,0,0,11750.08,0
29520120,15:23:47,15:23:47,9502,13,,0,0,11966.35,0
29520120,15:24:26,15:24:26,4849,14,,0,0,12310.29,0
29520120,15:30:00,15:30:00,6607,15,,0,0,15646.1,1
29520120,15:31:41,15:31:41,3001,16,,0,0,16208.24,0
29520120,15:32:29,15:32:29,3002,17,,0,0,16467.04,0
29520120,15:33:32,15:33:32,3307,18,,0,0,16845.6,0
29520120,15:34:23,15:34:23,3308,19,,0,0,17098.64,0
29520120,15:35:02,15:35:02,8019,20,,0,0,17279.85,0
29520120,15:36:14,15:36:14,3551,21,,0,0,17702.69,0
29520120,15:37:17,15:37:17,3297,22,,0,0,18107.31,0
29520120,15:38:34,15:38:34,3552,23,,0,0,18578.09,0
29520120,15:39:30,15:39:30,9511,24,,0,0,18859.4,0
29520120,15:40:21,15:40:21,8146,25,,0,0,19141.24,0
29520120,15:41:00,15:41:00,9515,26,,0,0,19385.91,1
29520120,15:41:57,15:41:57,8524,27,,0,0,20124.18,0
29520120,15:42:35,15:42:35,8525,28,,0,0,20525.89,0
29520120,15:44:00,15:44:00,3676,29,,0,0,21566.43,1
29520120,15:44:34,15:44:34,3256,30,,0,0,21862.08,0
29520120,15:45:21,15:45:21,10567,31,,0,0,22304.72,0
29520120,15:46:18,15:46:18,9762,32,,0,0,22811.81,0
29520120,15:46:47,15:46:47,9764,33,,0,0,23100.71,0
29520120,15:47:32,15:47:32,9766,34,,0,0,23476.65,0
29520120,15:48:05,15:48:05,9768,35,,0,0,23806.29,0
29520120,15:50:00,15:50:00,10571,36,,1,0,24958.87,1
2952070,09:46:00,09:46:00,9954,1,,0,1,0,1
2952070,09:47:33,09:47:33,725,2,,0,0,874.57,0
2952070,09:48:26,09:48:26,102,3,,0,0,1468.64,0
2952070,09:49:27,09:49:27,103,4,,0,0,2018.17,0
2952070,09:50:33,09:50:33,2072,5,,0,0,2641.24,0
2952070,09:50:58,09:50:58,2073,6,,0,0,2793.13,0
2952070,09:51:43,09:51:43,2074,7,,0,0,3145.28,0
2952070,09:52:09,09:52:09,2075,8,,0,0,3322.09,0
2952070,09:52:36,09:52:36,2076,9,,0,0,3606.23,0
2952070,09:53:10,09:53:10,2077,10,,0,0,3882.47,0
2952070,09:53:40,09:53:40,2078,11,,0,0,4105.44,0
2952070,09:54:06,09:54:06,2079,12,,0,0,4323.8,0
2952070,09:54:40,09:54:40,2080,13,,0,0,4546.81,0
2952070,09:55:00,09:55:00,2081,14,,0,0,4715.07,1
2952070,09:56:02,09:56:02,2082,15,,0,0,5132.98,0
2952070,09:56:34,09:56:34,2083,16,,0,0,5387.31,0
2952070,09:57:03,09:57:03,2084,17,,0,0,5637.12,0
2952070,09:57:23,09:57:23,6916,18,,0,0,5782.34,0
2952070,09:58:02,09:58:02,6917,19,,0,0,6154.48,0
2952070,09:59:34,09:59:34,919,20,,0,0,6821.06,0
2952070,10:01:00,10:01:00,10732,21,,1,0,7437.45,1
29521010,12:15:00,12:15:00,9598,1,,0,1,0,1
29521010,12:15:56,12:15:56,10775,2,,0,0,454.43,0
29521010,12:16:20,12:16:20,4303,3,,0,0,680.93,0
29521010,12:16:58,12:16:58,6547,4,,0,0,1075.83,0
29521010,12:17:52,12:17:52,4285,5,,0,0,1633.98,0
29521010,12:18:17,12:18:17,1497,6,,0,0,1891.52,0
29521010,12:18:40,12:18:40,4286,7,,0,0,2112.46,0
29521010,12:19:02,12:19:02,4287,8,,0,0,2299.21,0
29521010,12:19:40,12:19:40,8412,9,,0,0,2616.77,0
29521010,12:20:00,12:20:00,1498,10,,0,0,2781.24,1
29521010,12:20:31,12:20:31,1499,11,,0,0,2977.43,0
29521010,12:20:54,12:20:54,1500,12,,0,0,3153.55,0
29521010,12:21:19,12:21:19,1501,13,,0,0,3324.89,0
29521010,12:21:47,12:21:47,1502,14,,0,0,3527.45,0
29521010,12:22:19,12:22:19,1503,15,,0,0,3756.99,0
29521010,12:22:57,12:22:57,6495,16,,0,0,4101.71,0
29521010,12:23:31,12:23:31,4283,17,,0,0,4402.38,0
29521010,12:25:00,12:25:00,1493,18,,0,0,5319.68,1
29521010,12:25:54,12:25:54,9466,19,,0,0,5893.48,0
29521010,12:26:25,12:26:25,9465,20,,0,0,6229.27,0
29521010,12:26:51,12:26:51,1505,21,,0,0,6456.06,0
29521010,12:27:20,12:27:20,1506,22,,0,0,6717.98,0
29521010,12:27:46,12:27:46,1507,23,,0,0,7011.9,0
29521010,12:28:11,12:28:11,9464,24,,0,0,7252.62,0
29521010,12:28:56,12:28:56,1509,25,,0,0,7562.66,0
29521010,12:29:18,12:29:18,1510,26,,0,0,7755.51,0
29521010,12:29:58,12:29:58,1511,27,,0,0,8175.46,0
29521010,12:30:45,12:30:45,1512,28,,0,0,8621.94,0
29521010,12:31:31,12:31:31,1513,29,,0,0,9030.43,0
29521010,12:32:00,12:32:00,622,30,,0,0,9318.7,1
29521010,12:37:03,12:37:03,623,31,,0,0,13002.89,0
29521010,12:42:00,12:42:00,9922,32,,1,0,16542.71,1
2952130,09:46:00,09:46:00,9954,1,,0,1,0,1
2952130,09:47:33,09:47:33,725,2,,0,0,874.57,0
2952130,09:48:26,09:48:26,102,3,,0,0,1468.64,0
2952130,09:49:27,09:49:27,103,4,,0,0,2018.17,0
2952130,09:50:33,09:50:33,2072,5,,0,0,2641.24,0
2952130,09:50:58,09:50:58,2073,6,,0,0,2793.13,0
2952130,09:51:43,09:51:43,2074,7,,0,0,3145.28,0
2952130,09:52:09,09:52:09,2075,8,,0,0,3322.09,0
2952130,09:52:36,09:52:36,2076,9,,0,0,3606.23,0
2952130,09:53:10,09:53:10,2077,10,,0,0,3882.47,0
2952130,09:53:40,09:53:40,2078,11,,0,0,4105.44,0
2952130,09:54:06,09:54:06,2079,12,,0,0,4323.8,0
2952130,09:54:40,09:54:40,2080,13,,0,0,4546.81,0
2952130,09:55:00,09:55:00,2081,14,,0,0,4715.07,1
2952130,09:56:02,09:56:02,2082,15,,0,0,5132.98,0
2952130,09:56:34,09:56:34,2083,16,,0,0,5387.31,0
2952130,09:57:03,09:57:03,2084,17,,0,0,5637.12,0
2952130,09:57:23,09:57:23,6916,18,,0,0,5782.34,0
2952130,09:58:02,09:58:02,6917,19,,0,0,6154.48,0
2952130,09:59:34,09:59:34,919,20,,0,0,6821.06,0
2952130,10:01:00,10:01:00,10732,21,,1,0,7437.45,1
29525070,11:32:00,11:32:00,9943,1,,0,1,0,1
29525070,11:34:55,11:34:55,5732,2,,0,0,1237.83,0
29525070,11:35:52,11:35:52,2127,3,,0,0,1845.44,0
29525070,11:37:15,11:37:15,3836,4,,0,0,2504.46,0
29525070,11:45:00,11:45:00,9487,5,,0,0,6420.72,1
29525070,11:50:00,11:50:00,9520,6,,0,0,9540.31,1
29525070,11:55:00,11:55:00,3344,7,,0,0,11809.68,1
29525070,11:57:49,11:57:49,657,8,,0,0,14385.7,0
29525070,12:03:00,12:03:00,658,9,,0,0,18790.94,1
29525070,12:03:23,12:03:23,2870,10,,0,0,18973.68,0
29525070,12:04:00,12:04:00,2871,11,,0,0,19274.68,0
29525070,12:04:45,12:04:45,2872,12,,0,0,19569.31,0
29525070,12:05:08,12:05:08,2873,13,,0,0,19746.17,0
29525070,12:05:23,12:05:23,6649,14,,0,0,19877.79,0
29525070,12:06:14,12:06:14,2874,15,,0,0,20196.92,0
29525070,12:06:52,12:06:52,2875,16,,0,0,20487.21,0
29525070,12:07:19,12:07:19,2876,17,,0,0,20707.4,0
29525070,12:08:01,12:08:01,2877,18,,0,0,21034.62,0
29525070,12:08:36,12:08:36,2878,19,,0,0,21281.18,0
29525070,12:09:09,12:09:09,2879,20,,0,0,21651.97,0
29525070,12:10:13,12:10:13,1145,21,,0,0,22123.48,0
29525070,12:11:00,12:11:00,2880,22,,0,0,22481.22,1
29525070,12:11:44,12:11:44,998,23,,0,0,23002.02,0
29525070,12:12:34,12:12:34,2842,24,,0,0,23563.97,0
29525070,12:13:26,12:13:26,10090,25,,0,0,24164.11,0
29525070,12:14:36,12:14:36,10641,26,,0,0,24814.34,0
29525070,12:16:11,12:16:11,10643,27,,0,0,25456.06,0
29525070,12:17:15,12:17:15,10645,28,,0,0,25857.82,0
29525070,12:18:27,12:18:27,10647,29,,0,0,26178.38,0
29525070,12:19:00,12:19:00,8602,30,,0,0,26479.17,1
29525070,12:20:42,12:20:42,10396,31,,0,0,26968.95,0
29525070,12:23:30,12:23:30,10392,32,,0,0,28088.96,0
29525070,12:24:42,12:24:42,2883,33,,0,0,28847.38,0
29525070,12:25:59,12:25:59,2884,34,,0,0,29707.22,0
29525070,12:26:15,12:26:15,2885,35,,0,0,29884.09,0
29525070,12:27:52,12:27:52,7908,36,,0,0,30273.39,0
29525070,12:29:06,12:29:06,4049,37,,0,0,30999.33,0
29525070,12:29:30,12:29:30,4050,38,,0,0,31211.53,0
29525070,12:30:27,12:30:27,4051,39,,0,0,31671.35,0
29525070,12:30:57,12:30:57,4052,40,,0,0,31941.87,0
29525070,12:31:38,12:31:38,4053,41,,0,0,32298.85,0
29525070,12:32:00,12:32:00,4054,42,,0,0,32507.85,1
29525070,12:32:39,12:32:39,10436,43,,0,0,32883.98,0
29525070,12:35:00,12:35:00,8628,44,,0,0,33960.37,1
29525070,12:36:51,12:36:51,9673,45,,0,0,34502.88,0
29525070,12:38:08,12:38:08,4055,46,,0,0,34784.18,0
29525070,12:38:50,12:38:50,9672,47,,0,0,34924.66,0
29525070,12:40:00,12:40:00,7499,48,,1,0,35196.13,1
29525130,11:32:00,11:32:00,9943,1,,0,1,0,1
29525130,11:34:55,11:34:55,5732,2,,0,0,1237.83,0
29525130,11:35:52,11:35:52,2127,3,,0,0,1845.44,0
29525130,11:37:15,11:37:15,3836,4,,0,0,2504.46,0
29525130,11:45:00,11:45:00,9487,5,,0,0,6420.72,1
29525130,11:50:00,11:50:00,9520,6,,0,0,9540.31,1
29525130,11:55:00,11:55:00,3344,7,,0,0,11809.68,1
29525130,11:57:49,11:57:49,657,8,,0,0,14385.7,0
29525130,12:03:00,12:03:00,658,9,,0,0,18790.94,1
29525130,12:03:23,12:03:23,2870,10,,0,0,18973.68,0
29525130,12:04:00,12:04:00,2871,11,,0,0,19274.68,0
29525130,12:04:45,12:04:45,2872,12,,0,0,19569.31,0
29525130,12:05:08,12:05:08,2873,13,,0,0,19746.17,0
29525130,12:05:23,12:05:23,6649,14,,0,0,19877.79,0
29525130,12:06:14,12:06:14,2874,15,,0,0,20196.92,0
29525130,12:06:52,12:06:52,2875,16,,0,0,20487.21,0
29525130,12:07:19,12:07:19,2876,17,,0,0,20707.4,0
29525130,12:08:01,12:08:01,2877,18,,0,0,21034.62,0
29525130,12:08:36,12:08:36,2878,19,,0,0,21281.18,0
29525130,12:09:09,12:09:09,2879,20,,0,0,21651.97,0
29525130,12:10:13,12:10:13,1145,21,,0,0,22123.48,0
29525130,12:11:00,12:11:00,2880,22,,0,0,22481.22,1
29525130,12:11:44,12:11:44,998,23,,0,0,23002.02,0
29525130,12:12:34,12:12:34,2842,24,,0,0,23563.97,0
29525130,12:13:26,12:13:26,10090,25,,0,0,24164.11,0
29525130,12:14:36,12:14:36,10641,26,,0,0,24814.34,0
29525130,12:16:11,12:16:11,10643,27,,0,0,25456.06,0
29525130,12:17:15,12:17:15,10645,28,,0,0,25857.82,0
29525130,12:18:27,12:18:27,10647,29,,0,0,26178.38,0
29525130,12:19:00,12:19:00,8602,30,,0,0,26479.17,1
29525130,12:20:42,12:20:42,10396,31,,0,0,26968.95,0
29525130,12:23:30,12:23:30,10392,32,,0,0,28088.96,0
29525130,12:24:42,12:24:42,2883,33,,0,0,28847.38,0
29525130,12:25:59,12:25:59,2884,34,,0,0,29707.22,0
29525130,12:26:15,12:26:15,2885,35,,0,0,29884.09,0
29525130,12:27:52,12:27:52,7908,36,,0,0,30273.39,0
29525130,12:29:06,12:29:06,4049,37,,0,0,30999.33,0
29525130,12:29:30,12:29:30,4050,38,,0,0,31211.53,0
29525130,12:30:27,12:30:27,4051,39,,0,0,31671.35,0
29525130,12:30:57,12:30:57,4052,40,,0,0,31941.87,0
29525130,12:31:38,12:31:38,4053,41,,0,0,32298.85,0
29525130,12:32:00,12:32:00,4054,42,,0,0,32507.85,1
29525130,12:32:39,12:32:39,10436,43,,0,0,32883.98,0
29525130,12:35:00,12:35:00,8628,44,,0,0,33960.37,1
29525130,12:36:51,12:36:51,9673,45,,0,0,34502.88,0
29525130,12:38:08,12:38:08,4055,46,,0,0,34784.18,0
29525130,12:38:50,12:38:50,9672,47,,0,0,34924.66,0
29525130,12:40:00,12:40:00,7499,48,,1,0,35196.13,1
29526010,07:15:00,07:15:00,9946,1,,0,1,0,1
29526010,07:16:09,07:16:09,10173,2,,0,0,526.98,0
29526010,07:17:17,07:17:17,10023,3,,0,0,1030.44,0
29526010,07:17:54,07:17:54,10024,4,,0,0,1265.23,0
29526010,07:18:27,07:18:27,4513,5,,0,0,1478.79,0
29526010,07:19:03,07:19:03,4514,6,,0,0,1675.05,0
29526010,07:19:25,07:19:25,4515,7,,0,0,1781.36,0
29526010,07:20:07,07:20:07,4516,8,,0,0,2099.5,0
29526010,07:20:36,07:20:36,4517,9,,0,0,2256.16,0
29526010,07:21:00,07:21:00,4518,10,,0,0,2381.56,1
29526010,07:21:39,07:21:39,568,11,,0,0,2607.26,0
29526010,07:22:04,07:22:04,569,12,,0,0,2796.73,0
29526010,07:22:53,07:22:53,570,13,,0,0,3139.17,0
29526010,07:23:57,07:23:57,571,14,,0,0,3444.48,0
29526010,07:24:33,07:24:33,10748,15,,0,0,3680.2,0
29526010,07:25:00,07:25:00,573,16,,0,0,3824.8,1
29526010,07:26:04,07:26:04,4519,17,,0,0,4145.56,0
29526010,07:26:57,07:26:57,4520,18,,0,0,4469.85,0
29526010,07:27:39,07:27:39,4521,19,,0,0,4648.96,0
29526010,07:28:30,07:28:30,4522,20,,0,0,4894.64,0
29526010,07:29:25,07:29:25,4523,21,,0,0,5175.62,0
29526010,07:30:39,07:30:39,4524,22,,0,0,5525.93,0
29526010,07:31:30,07:31:30,4525,23,,0,0,5827.49,0
29526010,07:32:04,07:32:04,4526,24,,0,0,6019.61,0
29526010,07:32:36,07:32:36,4527,25,,0,0,6193.41,0
29526010,07:33:00,07:33:00,4528,26,,0,0,6336.65,1
29526010,07:34:10,07:34:10,4400,27,,0,0,6788.65,0
29526010,07:34:56,07:34:56,7246,28,,0,0,7056.53,0
29526010,07:35:28,07:35:28,8635,29,,0,0,7185.49,0
29526010,07:36:03,07:36:03,2643,30,,0,0,7313.12,0
29526010,07:36:47,07:36:47,584,31,,0,0,7516.88,0
29526010,07:38:00,07:38:00,10043,32,,0,0,7844.08,1
29526010,07:39:19,07:39:19,2645,33,,0,0,8188.01,0
29526010,07:39:55,07:39:55,2646,34,,0,0,8423.86,0
29526010,07:41:16,07:41:16,10480,35,,0,0,8926.28,0
29526010,07:41:44,07:41:44,8977,36,,0,0,9132.8,0
29526010,07:42:17,07:42:17,10736,37,,0,0,9316.03,0
29526010,07:42:55,07:42:55,2654,38,,0,0,9519.37,0
29526010,07:43:48,07:43:48,10186,39,,0,0,9730.43,0
29526010,07:44:33,07:44:33,10048,40,,0,0,9989.97,0
29526010,07:45:43,07:45:43,9996,41,,0,0,10421.12,0
29526010,07:46:10,07:46:10,9994,42,,0,0,10585.8,0
29526010,07:47:31,07:47:31,9990,43,,0,0,11051.12,0
29526010,07:51:00,07:51:00,9989,44,,1,0,11461.56,1
29527120,21:31:00,21:31:00,10697,1,,0,1,0,1
29527120,21:33:44,21:33:44,6035,2,,0,0,1813.48,0
29527120,21:34:41,21:34:41,6036,3,,0,0,2345.3,0
29527120,21:35:07,21:35:07,6037,4,,0,0,2586.09,0
29527120,21:36:00,21:36:00,6038,5,,0,0,3112.47,1
29527120,21:36:42,21:36:42,6039,6,,0,0,3420.75,0
29527120,21:37:10,21:37:10,6040,7,,0,0,3662.36,0
29527120,21:37:52,21:37:52,6041,8,,0,0,4079.01,0
29527120,21:38:28,21:38:28,10564,9,,0,0,4388.69,0
29527120,21:38:55,21:38:55,10566,10,,0,0,4664.73,0
29527120,21:39:52,21:39:52,10560,11,,0,0,5228.8,0
29527120,21:40:24,21:40:24,10347,12,,0,0,5579.28,0
29527120,21:41:00,21:41:00,10345,13,,0,0,5867.85,0
29527120,21:42:00,21:42:00,10562,14,,0,0,6445.18,0
29527120,21:43:44,21:43:44,8537,15,,0,0,7390.66,0
29527120,21:44:30,21:44:30,9023,16,,0,0,7779,0
29527120,21:46:00,21:46:00,6971,17,,0,0,8679.05,1
29527120,21:47:57,21:47:57,8598,18,,0,0,9515.33,0
29527120,21:49:15,21:49:15,8250,19,,0,0,10261.96,0
29527120,21:50:07,21:50:07,3105,20,,0,0,10700.28,0
29527120,21:50:49,21:50:49,7834,21,,0,0,10979.17,0
29527120,21:51:18,21:51:18,9516,22,,0,0,11203.67,0
29527120,21:52:00,21:52:00,9518,23,,1,0,11503.5,1
29528020,11:20:00,11:20:00,10731,1,,0,1,0,1
29528020,11:22:15,11:22:15,749,2,,0,0,689.42,0
29528020,11:22:49,11:22:49,750,3,,0,0,865.48,0
29528020,11:23:24,11:23:24,751,4,,0,0,1079.71,0
29528020,11:24:08,11:24:08,752,5,,0,0,1381.88,0
29528020,11:25:11,11:25:11,9574,6,,0,0,1747.56,0
29528020,11:25:41,11:25:41,9572,7,,0,0,1939.01,0
29528020,11:27:00,11:27:00,732,8,,0,0,2482.51,1
29528020,11:27:30,11:27:30,7078,9,,0,0,2694.68,0
29528020,11:28:27,11:28:27,759,10,,0,0,3077.52,0
29528020,11:29:01,11:29:01,760,11,,0,0,3302.56,0
29528020,11:29:36,11:29:36,761,12,,0,0,3528.94,0
29528020,11:30:58,11:30:58,762,13,,0,0,4002.03,0
29528020,11:32:50,11:32:50,10789,14,,0,0,4611.15,0
29528020,11:33:52,11:33:52,2637,15,,0,0,4976.14,0
29528020,11:34:29,11:34:29,9565,16,,0,0,5189.76,0
29528020,11:35:00,11:35:00,9456,17,,0,0,5373.15,1
29528020,11:35:47,11:35:47,2640,18,,0,0,5616.29,0
29528020,11:36:47,11:36:47,2641,19,,0,0,5893.12,0
29528020,11:37:25,11:37:25,4421,20,,0,0,6014.77,0
29528020,11:38:05,11:38:05,4422,21,,0,0,6187.31,0
29528020,11:40:27,11:40:27,10456,22,,0,0,6636.57,0
29528020,11:41:00,11:41:00,4424,23,,0,0,6753.06,0
29528020,11:41:35,11:41:35,4425,24,,0,0,6921.54,0
29528020,11:42:00,11:42:00,4426,25,,0,0,7039.56,1
29528020,11:43:28,11:43:28,4427,26,,0,0,7298.42,0
29528020,11:44:18,11:44:18,4428,27,,0,0,7460.8,0
29528020,11:45:47,11:45:47,4429,28,,0,0,7720.31,0
29528020,11:47:23,11:47:23,1153,29,,0,0,8028.63,0
29528020,11:49:00,11:49:00,9869,30,,0,0,8329.65,1
29528020,12:02:00,12:02:00,10070,31,,1,0,8961.13,1
29528030,11:20:00,11:20:00,10731,1,,0,1,0,1
29528030,11:22:15,11:22:15,749,2,,0,0,689.42,0
29528030,11:22:49,11:22:49,750,3,,0,0,865.48,0
29528030,11:23:24,11:23:24,751,4,,0,0,1079.71,0
29528030,11:24:08,11:24:08,752,5,,0,0,1381.88,0
29528030,11:25:11,11:25:11,9574,6,,0,0,1747.56,0
29528030,11:25:41,11:25:41,9572,7,,0,0,1939.01,0
29528030,11:27:00,11:27:00,732,8,,0,0,2482.51,1
29528030,11:27:30,11:27:30,7078,9,,0,0,2694.68,0
29528030,11:28:27,11:28:27,759,10,,0,0,3077.52,0
29528030,11:29:01,11:29:01,760,11,,0,0,3302.56,0
29528030,11:29:36,11:29:36,761,12,,0,0,3528.94,0
29528030,11:30:58,11:30:58,762,13,,0,0,4002.03,0
29528030,11:32:50,11:32:50,10789,14,,0,0,4611.15,0
29528030,11:33:52,11:33:52,2637,15,,0,0,4976.14,0
29528030,11:34:29,11:34:29,9565,16,,0,0,5189.76,0
29528030,11:35:00,11:35:00,9456,17,,0,0,5373.15,1
29528030,11:35:47,11:35:47,2640,18,,0,0,5616.29,0
29528030,11:36:47,11:36:47,2641,19,,0,0,5893.12,0
29528030,11:37:25,11:37:25,4421,20,,0,0,6014.77,0
29528030,11:38:05,11:38:05,4422,21,,0,0,6187.31,0
29528030,11:40:27,11:40:27,10456,22,,0,0,6636.57,0
29528030,11:41:00,11:41:00,4424,23,,0,0,6753.06,0
29528030,11:41:35,11:41:35,4425,24,,0,0,6921.54,0
29528030,11:42:00,11:42:00,4426,25,,0,0,7039.56,1
29528030,11:43:28,11:43:28,4427,26,,0,0,7298.42,0
29528030,11:44:18,11:44:18,4428,27,,0,0,7460.8,0
29528030,11:45:47,11:45:47,4429,28,,0,0,7720.31,0
29528030,11:47:23,11:47:23,1153,29,,0,0,8028.63,0
29528030,11:49:00,11:49:00,9869,30,,0,0,8329.65,1
29528030,12:02:00,12:02:00,10070,31,,1,0,8961.13,1
29528040,11:20:00,11:20:00,10731,1,,0,1,0,1
29528040,11:22:15,11:22:15,749,2,,0,0,689.42,0
29528040,11:22:49,11:22:49,750,3,,0,0,865.48,0
29528040,11:23:24,11:23:24,751,4,,0,0,1079.71,0
29528040,11:24:08,11:24:08,752,5,,0,0,1381.88,0
29528040,11:25:11,11:25:11,9574,6,,0,0,1747.56,0
29528040,11:25:41,11:25:41,9572,7,,0,0,1939.01,0
29528040,11:27:00,11:27:00,732,8,,0,0,2482.51,1
29528040,11:27:30,11:27:30,7078,9,,0,0,2694.68,0
29528040,11:28:27,11:28:27,759,10,,0,0,3077.52,0
29528040,11:29:01,11:29:01,760,11,,0,0,3302.56,0
29528040,11:29:36,11:29:36,761,12,,0,0,3528.94,0
29528040,11:30:58,11:30:58,762,13,,0,0,4002.03,0
29528040,11:32:50,11:32:50,10789,14,,0,0,4611.15,0
29528040,11:33:52,11:33:52,2637,15,,0,0,4976.14,0
29528040,11:34:29,11:34:29,9565,16,,0,0,5189.76,0
29528040,11:35:00,11:35:00,9456,17,,0,0,5373.15,1
29528040,11:35:47,11:35:47,2640,18,,0,0,5616.29,0
29528040,11:36:47,11:36:47,2641,19,,0,0,5893.12,0
29528040,11:37:25,11:37:25,4421,20,,0,0,6014.77,0
29528040,11:38:05,11:38:05,4422,21,,0,0,6187.31,0
29528040,11:40:27,11:40:27,10456,22,,0,0,6636.57,0
29528040,11:41:00,11:41:00,4424,23,,0,0,6753.06,0
29528040,11:41:35,11:41:35,4425,24,,0,0,6921.54,0
29528040,11:42:00,11:42:00,4426,25,,0,0,7039.56,1
29528040,11:43:28,11:43:28,4427,26,,0,0,7298.42,0
29528040,11:44:18,11:44:18,4428,27,,0,0,7460.8,0
29528040,11:45:47,11:45:47,4429,28,,0,0,7720.31,0
29528040,11:47:23,11:47:23,1153,29,,0,0,8028.63,0
29528040,11:49:00,11:49:00,9869,30,,0,0,8329.65,1
29528040,12:02:00,12:02:00,10070,31,,1,0,8961.13,1
29528050,11:20:00,11:20:00,10731,1,,0,1,0,1
29528050,11:22:15,11:22:15,749,2,,0,0,689.42,0
29528050,11:22:49,11:22:49,750,3,,0,0,865.48,0
29528050,11:23:24,11:23:24,751,4,,0,0,1079.71,0
29528050,11:24:08,11:24:08,752,5,,0,0,1381.88,0
29528050,11:25:11,11:25:11,9574,6,,0,0,1747.56,0
29528050,11:25:41,11:25:41,9572,7,,0,0,1939.01,0
29528050,11:27:00,11:27:00,732,8,,0,0,2482.51,1
29528050,11:27:30,11:27:30,7078,9,,0,0,2694.68,0
29528050,11:28:27,11:28:27,759,10,,0,0,3077.52,0
29528050,11:29:01,11:29:01,760,11,,0,0,3302.56,0
29528050,11:29:36,11:29:36,761,12,,0,0,3528.94,0
29528050,11:30:58,11:30:58,762,13,,0,0,4002.03,0
29528050,11:32:50,11:32:50,10789,14,,0,0,4611.15,0
29528050,11:33:52,11:33:52,2637,15,,0,0,4976.14,0
29528050,11:34:29,11:34:29,9565,16,,0,0,5189.76,0
29528050,11:35:00,11:35:00,9456,17,,0,0,5373.15,1
29528050,11:35:47,11:35:47,2640,18,,0,0,5616.29,0
29528050,11:36:47,11:36:47,2641,19,,0,0,5893.12,0
29528050,11:37:25,11:37:25,4421,20,,0,0,6014.77,0
29528050,11:38:05,11:38:05,4422,21,,0,0,6187.31,0
29528050,11:40:27,11:40:27,10456,22,,0,0,6636.57,0
29528050,11:41:00,11:41:00,4424,23,,0,0,6753.06,0
29528050,11:41:35,11:41:35,4425,24,,0,0,6921.54,0
29528050,11:42:00,11:42:00,4426,25,,0,0,7039.56,1
29528050,11:43:28,11:43:28,4427,26,,0,0,7298.42,0
29528050,11:44:18,11:44:18,4428,27,,0,0,7460.8,0
29528050,11:45:47,11:45:47,4429,28,,0,0,7720.31,0
29528050,11:47:23,11:47:23,1153,29,,0,0,8028.63,0
29528050,11:49:00,11:49:00,9869,30,,0,0,8329.65,1
29528050,12:02:00,12:02:00,10070,31,,1,0,8961.13,1
29528060,11:20:00,11:20:00,10731,1,,0,1,0,1
29528060,11:22:15,11:22:15,749,2,,0,0,689.42,0
29528060,11:22:49,11:22:49,750,3,,0,0,865.48,0
29528060,11:23:24,11:23:24,751,4,,0,0,1079.71,0
29528060,11:24:08,11:24:08,752,5,,0,0,1381.88,0
29528060,11:25:11,11:25:11,9574,6,,0,0,1747.56,0
29528060,11:25:41,11:25:41,9572,7,,0,0,1939.01,0
29528060,11:27:00,11:27:00,732,8,,0,0,2482.51,1
29528060,11:27:30,11:27:30,7078,9,,0,0,2694.68,0
29528060,11:28:27,11:28:27,759,10,,0,0,3077.52,0
29528060,11:29:01,11:29:01,760,11,,0,0,3302.56,0
29528060,11:29:36,11:29:36,761,12,,0,0,3528.94,0
29528060,11:30:58,11:30:58,762,13,,0,0,4002.03,0
29528060,11:32:50,11:32:50,10789,14,,0,0,4611.15,0
29528060,11:33:52,11:33:52,2637,15,,0,0,4976.14,0
29528060,11:34:29,11:34:29,9565,16,,0,0,5189.76,0
29528060,11:35:00,11:35:00,9456,17,,0,0,5373.15,1
29528060,11:35:47,11:35:47,2640,18,,0,0,5616.29,0
29528060,11:36:47,11:36:47,2641,19,,0,0,5893.12,0
29528060,11:37:25,11:37:25,4421,20,,0,0,6014.77,0
29528060,11:38:05,11:38:05,4422,21,,0,0,6187.31,0
29528060,11:40:27,11:40:27,10456,22,,0,0,6636.57,0
29528060,11:41:00,11:41:00,4424,23,,0,0,6753.06,0
29528060,11:41:35,11:41:35,4425,24,,0,0,6921.54,0
29528060,11:42:00,11:42:00,4426,25,,0,0,7039.56,1
29528060,11:43:28,11:43:28,4427,26,,0,0,7298.42,0
29528060,11:44:18,11:44:18,4428,27,,0,0,7460.8,0
29528060,11:45:47,11:45:47,4429,28,,0,0,7720.31,0
29528060,11:47:23,11:47:23,1153,29,,0,0,8028.63,0
29528060,11:49:00,11:49:00,9869,30,,0,0,8329.65,1
29528060,12:02:00,12:02:00,10070,31,,1,0,8961.13,1
29528100,11:20:00,11:20:00,10731,1,,0,1,0,1
29528100,11:22:15,11:22:15,749,2,,0,0,689.42,0
29528100,11:22:49,11:22:49,750,3,,0,0,865.48,0
29528100,11:23:24,11:23:24,751,4,,0,0,1079.71,0
29528100,11:24:08,11:24:08,752,5,,0,0,1381.88,0
29528100,11:25:11,11:25:11,9574,6,,0,0,1747.56,0
29528100,11:25:41,11:25:41,9572,7,,0,0,1939.01,0
29528100,11:27:00,11:27:00,732,8,,0,0,2482.51,1
29528100,11:27:30,11:27:30,7078,9,,0,0,2694.68,0
29528100,11:28:27,11:28:27,759,10,,0,0,3077.52,0
29528100,11:29:01,11:29:01,760,11,,0,0,3302.56,0
29528100,11:29:36,11:29:36,761,12,,0,0,3528.94,0
29528100,11:30:58,11:30:58,762,13,,0,0,4002.03,0
29528100,11:32:50,11:32:50,10789,14,,0,0,4611.15,0
29528100,11:33:52,11:33:52,2637,15,,0,0,4976.14,0
29528100,11:34:29,11:34:29,9565,16,,0,0,5189.76,0
29528100,11:35:00,11:35:00,9456,17,,0,0,5373.15,1
29528100,11:35:47,11:35:47,2640,18,,0,0,5616.29,0
29528100,11:36:47,11:36:47,2641,19,,0,0,5893.12,0
29528100,11:37:25,11:37:25,4421,20,,0,0,6014.77,0
29528100,11:38:05,11:38:05,4422,21,,0,0,6187.31,0
29528100,11:40:27,11:40:27,10456,22,,0,0,6636.57,0
29528100,11:41:00,11:41:00,4424,23,,0,0,6753.06,0
29528100,11:41:35,11:41:35,4425,24,,0,0,6921.54,0
29528100,11:42:00,11:42:00,4426,25,,0,0,7039.56,1
29528100,11:43:28,11:43:28,4427,26,,0,0,7298.42,0
29528100,11:44:18,11:44:18,4428,27,,0,0,7460.8,0
29528100,11:45:47,11:45:47,4429,28,,0,0,7720.31,0
29528100,11:47:23,11:47:23,1153,29,,0,0,8028.63,0
29528100,11:49:00,11:49:00,9869,30,,0,0,8329.65,1
29528100,12:02:00,12:02:00,10070,31,,1,0,8961.13,1
29528110,11:20:00,11:20:00,10731,1,,0,1,0,1
29528110,11:22:15,11:22:15,749,2,,0,0,689.42,0
29528110,11:22:49,11:22:49,750,3,,0,0,865.48,0
29528110,11:23:24,11:23:24,751,4,,0,0,1079.71,0
29528110,11:24:08,11:24:08,752,5,,0,0,1381.88,0
29528110,11:25:11,11:25:11,9574,6,,0,0,1747.56,0
29528110,11:25:41,11:25:41,9572,7,,0,0,1939.01,0
29528110,11:27:00,11:27:00,732,8,,0,0,2482.51,1
29528110,11:27:30,11:27:30,7078,9,,0,0,2694.68,0
29528110,11:28:27,11:28:27,759,10,,0,0,3077.52,0
29528110,11:29:01,11:29:01,760,11,,0,0,3302.56,0
29528110,11:29:36,11:29:36,761,12,,0,0,3528.94,0
29528110,11:30:58,11:30:58,762,13,,0,0,4002.03,0
29528110,11:32:50,11:32:50,10789,14,,0,0,4611.15,0
29528110,11:33:52,11:33:52,2637,15,,0,0,4976.14,0
29528110,11:34:29,11:34:29,9565,16,,0,0,5189.76,0
29528110,11:35:00,11:35:00,9456,17,,0,0,5373.15,1
29528110,11:35:47,11:35:47,2640,18,,0,0,5616.29,0
29528110,11:36:47,11:36:47,2641,19,,0,0,5893.12,0
29528110,11:37:25,11:37:25,4421,20,,0,0,6014.77,0
29528110,11:38:05,11:38:05,4422,21,,0,0,6187.31,0
29528110,11:40:27,11:40:27,10456,22,,0,0,6636.57,0
29528110,11:41:00,11:41:00,4424,23,,0,0,6753.06,0
29528110,11:41:35,11:41:35,4425,24,,0,0,6921.54,0
29528110,11:42:00,11:42:00,4426,25,,0,0,7039.56,1
29528110,11:43:28,11:43:28,4427,26,,0,0,7298.42,0
29528110,11:44:18,11:44:18,4428,27,,0,0,7460.8,0
29528110,11:45:47,11:45:47,4429,28,,0,0,7720.31,0
29528110,11:47:23,11:47:23,1153,29,,0,0,8028.63,0
29528110,11:49:00,11:49:00,9869,30,,0,0,8329.65,1
29528110,12:02:00,12:02:00,10070,31,,1,0,8961.13,1
29528140,11:20:00,11:20:00,10731,1,,0,1,0,1
29528140,11:22:15,11:22:15,749,2,,0,0,689.42,0
29528140,11:22:49,11:22:49,750,3,,0,0,865.48,0
29528140,11:23:24,11:23:24,751,4,,0,0,1079.71,0
29528140,11:24:08,11:24:08,752,5,,0,0,1381.88,0
29528140,11:25:11,11:25:11,9574,6,,0,0,1747.56,0
29528140,11:25:41,11:25:41,9572,7,,0,0,1939.01,0
29528140,11:27:00,11:27:00,732,8,,0,0,2482.51,1
29528140,11:27:30,11:27:30,7078,9,,0,0,2694.68,0
29528140,11:28:27,11:28:27,759,10,,0,0,3077.52,0
29528140,11:29:01,11:29:01,760,11,,0,0,3302.56,0
29528140,11:29:36,11:29:36,761,12,,0,0,3528.94,0
29528140,11:30:58,11:30:58,762,13,,0,0,4002.03,0
29528140,11:32:50,11:32:50,10789,14,,0,0,4611.15,0
29528140,11:33:52,11:33:52,2637,15,,0,0,4976.14,0
29528140,11:34:29,11:34:29,9565,16,,0,0,5189.76,0
29528140,11:35:00,11:35:00,9456,17,,0,0,5373.15,1
29528140,11:35:47,11:35:47,2640,18,,0,0,5616.29,0
29528140,11:36:47,11:36:47,2641,19,,0,0,5893.12,0
29528140,11:37:25,11:37:25,4421,20,,0,0,6014.77,0
29528140,11:38:05,11:38:05,4422,21,,0,0,6187.31,0
29528140,11:40:27,11:40:27,10456,22,,0,0,6636.57,0
29528140,11:41:00,11:41:00,4424,23,,0,0,6753.06,0
29528140,11:41:35,11:41:35,4425,24,,0,0,6921.54,0
29528140,11:42:00,11:42:00,4426,25,,0,0,7039.56,1
29528140,11:43:28,11:43:28,4427,26,,0,0,7298.42,0
29528140,11:44:18,11:44:18,4428,27,,0,0,7460.8,0
29528140,11:45:47,11:45:47,4429,28,,0,0,7720.31,0
29528140,11:47:23,11:47:23,1153,29,,0,0,8028.63,0
29528140,11:49:00,11:49:00,9869,30,,0,0,8329.65,1
29528140,12:02:00,12:02:00,10070,31,,1,0,8961.13,1
29528150,11:20:00,11:20:00,10731,1,,0,1,0,1
29528150,11:22:15,11:22:15,749,2,,0,0,689.42,0
29528150,11:22:49,11:22:49,750,3,,0,0,865.48,0
29528150,11:23:24,11:23:24,751,4,,0,0,1079.71,0
29528150,11:24:08,11:24:08,752,5,,0,0,1381.88,0
29528150,11:25:11,11:25:11,9574,6,,0,0,1747.56,0
29528150,11:25:41,11:25:41,9572,7,,0,0,1939.01,0
29528150,11:27:00,11:27:00,732,8,,0,0,2482.51,1
29528150,11:27:30,11:27:30,7078,9,,0,0,2694.68,0
29528150,11:28:27,11:28:27,759,10,,0,0,3077.52,0
29528150,11:29:01,11:29:01,760,11,,0,0,3302.56,0
29528150,11:29:36,11:29:36,761,12,,0,0,3528.94,0
29528150,11:30:58,11:30:58,762,13,,0,0,4002.03,0
29528150,11:32:50,11:32:50,10789,14,,0,0,4611.15,0
29528150,11:33:52,11:33:52,2637,15,,0,0,4976.14,0
29528150,11:34:29,11:34:29,9565,16,,0,0,5189.76,0
29528150,11:35:00,11:35:00,9456,17,,0,0,5373.15,1
29528150,11:35:47,11:35:47,2640,18,,0,0,5616.29,0
29528150,11:36:47,11:36:47,2641,19,,0,0,5893.12,0
29528150,11:37:25,11:37:25,4421,20,,0,0,6014.77,0
29528150,11:38:05,11:38:05,4422,21,,0,0,6187.31,0
29528150,11:40:27,11:40:27,10456,22,,0,0,6636.57,0
29528150,11:41:00,11:41:00,4424,23,,0,0,6753.06,0
29528150,11:41:35,11:41:35,4425,24,,0,0,6921.54,0
29528150,11:42:00,11:42:00,4426,25,,0,0,7039.56,1
29528150,11:43:28,11:43:28,4427,26,,0,0,7298.42,0
29528150,11:44:18,11:44:18,4428,27,,0,0,7460.8,0
29528150,11:45:47,11:45:47,4429,28,,0,0,7720.31,0
29528150,11:47:23,11:47:23,1153,29,,0,0,8028.63,0
29528150,11:49:00,11:49:00,9869,30,,0,0,8329.65,1
29528150,12:02:00,12:02:00,10070,31,,1,0,8961.13,1
29529080,19:06:00,19:06:00,9945,1,,0,1,0,1
29529080,19:10:50,19:10:50,2127,2,,0,0,1695.69,0
29529080,19:11:32,19:11:32,2509,3,,0,0,1931.75,0
29529080,19:14:00,19:14:00,2514,4,,0,0,2707.14,1
29529080,19:21:44,19:21:44,2339,5,,0,0,4649.09,0
29529080,19:22:42,19:22:42,2340,6,,0,0,4809.29,0
29529080,19:24:13,19:24:13,2341,7,,0,0,5133.81,0
29529080,19:27:00,19:27:00,9934,8,,0,0,5905.29,1
29529080,19:27:28,19:27:28,2129,9,,0,0,6088.65,0
29529080,19:28:15,19:28:15,3472,10,,0,0,6326.64,0
29529080,19:29:32,19:29:32,3473,11,,0,0,6677.49,0
29529080,19:30:42,19:30:42,3474,12,,0,0,6933.01,0
29529080,19:32:02,19:32:02,3475,13,,0,0,7303.65,0
29529080,19:32:59,19:32:59,3476,14,,0,0,7585.13,0
29529080,19:33:51,19:33:51,3477,15,,0,0,7851.12,0
29529080,19:34:51,19:34:51,3478,16,,0,0,8169.04,0
29529080,19:35:37,19:35:37,3479,17,,0,0,8381.28,0
29529080,19:36:16,19:36:16,10818,18,,0,0,8553.28,0
29529080,19:38:00,19:38:00,7091,19,,1,0,9109.63,1
29529090,19:06:00,19:06:00,9945,1,,0,1,0,1
29529090,19:10:50,19:10:50,2127,2,,0,0,1695.69,0
29529090,19:11:32,19:11:32,2509,3,,0,0,1931.75,0
29529090,19:14:00,19:14:00,2514,4,,0,0,2707.14,1
29529090,19:21:44,19:21:44,2339,5,,0,0,4649.09,0
29529090,19:22:42,19:22:42,2340,6,,0,0,4809.29,0
29529090,19:24:13,19:24:13,2341,7,,0,0,5133.81,0
29529090,19:27:00,19:27:00,9934,8,,0,0,5905.29,1
29529090,19:27:28,19:27:28,2129,9,,0,0,6088.65,0
29529090,19:28:15,19:28:15,3472,10,,0,0,6326.64,0
29529090,19:29:32,19:29:32,3473,11,,0,0,6677.49,0
29529090,19:30:42,19:30:42,3474,12,,0,0,6933.01,0
29529090,19:32:02,19:32:02,3475,13,,0,0,7303.65,0
29529090,19:32:59,19:32:59,3476,14,,0,0,7585.13,0
29529090,19:33:51,19:33:51,3477,15,,0,0,7851.12,0
29529090,19:34:51,19:34:51,3478,16,,0,0,8169.04,0
29529090,19:35:37,19:35:37,3479,17,,0,0,8381.28,0
29529090,19:36:16,19:36:16,10818,18,,0,0,8553.28,0
29529090,19:38:00,19:38:00,7091,19,,1,0,9109.63,1
29530120,06:58:00,06:58:00,10017,1,,0,1,0,1
29530120,06:59:40,06:59:40,4339,2,,0,0,816.65,0
29530120,07:00:08,07:00:08,4340,3,,0,0,1014.11,0
29530120,07:00:42,07:00:42,4341,4,,0,0,1269.75,0
29530120,07:01:16,07:01:16,5425,5,,0,0,1491.58,0
29530120,07:02:00,07:02:00,8054,6,,0,0,1804,0
29530120,07:02:34,07:02:34,5874,7,,0,0,2025.78,0
29530120,07:03:30,07:03:30,5875,8,,0,0,2370.76,0
29530120,07:03:58,07:03:58,5876,9,,0,0,2543.54,0
29530120,07:04:20,07:04:20,5877,10,,0,0,2709.96,0
29530120,07:05:00,07:05:00,4455,11,,0,0,2947.45,1
29530120,07:05:58,07:05:58,4456,12,,0,0,3288.69,0
29530120,07:06:23,07:06:23,4457,13,,0,0,3437.8,0
29530120,07:06:54,07:06:54,5879,14,,0,0,3642.82,0
29530120,07:07:24,07:07:24,5880,15,,0,0,3814.06,0
29530120,07:07:43,07:07:43,5881,16,,0,0,3918.89,0
29530120,07:08:08,07:08:08,5882,17,,0,0,4078.72,0
29530120,07:08:36,07:08:36,5883,18,,0,0,4238.9,0
29530120,07:08:57,07:08:57,5884,19,,0,0,4357.93,0
29530120,07:09:28,07:09:28,5886,20,,0,0,4588.65,0
29530120,07:09:56,07:09:56,5887,21,,0,0,4752.62,0
29530120,07:10:44,07:10:44,5888,22,,0,0,5134.26,0
29530120,07:11:30,07:11:30,5889,23,,0,0,5433.11,0
29530120,07:12:34,07:12:34,5890,24,,0,0,5779.98,0
29530120,07:12:59,07:12:59,5891,25,,0,0,5927.44,0
29530120,07:13:39,07:13:39,5892,26,,0,0,6164.29,0
29530120,07:14:21,07:14:21,5893,27,,0,0,6416.36,0
29530120,07:15:03,07:15:03,5894,28,,0,0,6674.54,0
29530120,07:15:44,07:15:44,5895,29,,0,0,6899.11,0
29530120,07:16:28,07:16:28,426,30,,0,0,7082.05,0
29530120,07:17:12,07:17:12,427,31,,0,0,7310.31,0
29530120,07:18:00,07:18:00,428,32,,0,0,7594.52,1
29530120,07:20:28,07:20:28,7396,33,,0,0,8317.8,0
29530120,07:20:54,07:20:54,4381,34,,0,0,8438.59,0
29530120,07:21:26,07:21:26,4382,35,,0,0,8648.52,0
29530120,07:22:00,07:22:00,8669,36,,0,0,8848.74,1
29530120,07:23:07,07:23:07,1242,37,,0,0,9036.63,0
29530120,07:24:18,07:24:18,1244,38,,0,0,9320.73,0
29530120,07:25:18,07:25:18,1245,39,,0,0,9547.42,0
29530120,07:26:18,07:26:18,1246,40,,0,0,9783.94,0
29530120,07:27:00,07:27:00,9833,41,,0,0,9917.62,1
29530120,07:30:33,07:30:33,2658,42,,0,0,10570.28,0
29530120,07:31:41,07:31:41,2659,43,,0,0,10790.44,0
29530120,07:33:00,07:33:00,9868,44,,0,0,11072.96,1
29530120,07:34:13,07:34:13,441,45,,0,0,11301.36,0
29530120,07:35:03,07:35:03,442,46,,0,0,11470.03,0
29530120,07:35:57,07:35:57,443,47,,0,0,11650.01,0
29530120,07:37:33,07:37:33,444,48,,0,0,11885.74,0
29530120,07:38:27,07:38:27,445,49,,0,0,12043.34,0
29530120,07:40:00,07:40:00,446,50,,0,0,12333.27,1
29530120,07:40:45,07:40:45,447,51,,0,0,12493.54,0
29530120,07:42:02,07:42:02,7267,52,,0,0,12746.98,0
29530120,07:43:00,07:43:00,7268,53,,0,0,12966.22,0
29530120,07:43:34,07:43:34,7269,54,,0,0,13092.13,0
29530120,07:44:32,07:44:32,7271,55,,0,0,13345.85,0
29530120,07:45:15,07:45:15,453,56,,0,0,13521.27,0
29530120,07:47:00,07:47:00,455,57,,0,0,13847.88,1
29530120,07:49:15,07:49:15,9896,58,,0,0,14300.53,0
29530120,07:50:00,07:50:00,5896,59,,0,0,14449.05,1
29530120,07:50:54,07:50:54,5897,60,,0,0,14619.85,0
29530120,07:51:40,07:51:40,10148,61,,0,0,14796.72,0
29530120,07:52:31,07:52:31,5899,62,,0,0,14990.42,0
29530120,07:54:12,07:54:12,5900,63,,0,0,15294.36,0
29530120,07:58:08,07:58:08,990,64,,0,0,15834.93,0
29530120,07:59:00,07:59:00,10737,65,,1,0,16061.27,1
29531020,12:39:00,12:39:00,10353,1,,0,1,0,1
29531020,12:39:16,12:39:16,10790,2,,0,0,142.8,0
29531020,12:39:58,12:39:58,10792,3,,0,0,463.8,0
29531020,12:40:39,12:40:39,10791,4,,0,0,783.74,0
29531020,12:41:14,12:41:14,10356,5,,0,0,1109.2,0
29531020,12:42:50,12:42:50,1476,6,,0,0,1731.22,0
29531020,12:43:11,12:43:11,9587,7,,0,0,1906.21,0
29531020,12:44:00,12:44:00,1478,8,,0,0,2318.83,1
29531020,12:44:42,12:44:42,1479,9,,0,0,2499.58,0
29531020,12:45:20,12:45:20,1480,10,,0,0,2735.11,0
29531020,12:45:43,12:45:43,1481,11,,0,0,2904.49,0
29531020,12:46:46,12:46:46,1487,12,,0,0,3306.27,0
29531020,12:47:22,12:47:22,1488,13,,0,0,3517.57,0
29531020,12:48:48,12:48:48,1489,14,,0,0,3955.27,0
29531020,12:49:15,12:49:15,1490,15,,0,0,4138.4,0
29531020,12:49:55,12:49:55,1491,16,,0,0,4316.76,0
29531020,12:50:48,12:50:48,1492,17,,0,0,4667.41,0
29531020,12:52:00,12:52:00,10149,18,,0,0,5095.86,1
29531020,12:54:28,12:54:28,1739,19,,0,0,6280.26,0
29531020,12:55:03,12:55:03,1740,20,,0,0,6419.83,0
29531020,12:55:42,12:55:42,1323,21,,0,0,6732.45,0
29531020,12:56:10,12:56:10,1324,22,,0,0,6941.02,0
29531020,12:56:52,12:56:52,362,23,,0,0,7211.58,0
29531020,12:59:41,12:59:41,7945,24,,0,0,8510.3,0
29531020,13:01:38,13:01:38,366,25,,0,0,9391.45,0
29531020,13:02:24,13:02:24,367,26,,0,0,9809.28,0
29531020,13:03:07,13:03:07,368,27,,0,0,10162.74,0
29531020,13:03:48,13:03:48,370,28,,0,0,10510.56,0
29531020,13:04:10,13:04:10,371,29,,0,0,10722.38,0
29531020,13:05:00,13:05:00,10503,30,,0,0,11065.46,1
29531020,13:05:32,13:05:32,373,31,,0,0,11337.38,0
29531020,13:06:14,13:06:14,375,32,,0,0,11727.44,0
29531020,13:06:48,13:06:48,376,33,,0,0,12000.73,0
29531020,13:08:06,13:08:06,1741,34,,0,0,12586.17,0
29531020,13:09:17,13:09:17,4221,35,,0,0,13112.96,0
29531020,13:10:16,13:10:16,4222,36,,0,0,13553.34,0
29531020,13:11:17,13:11:17,4223,37,,0,0,13968.01,0
29531020,13:12:42,13:12:42,4225,38,,0,0,14623.52,0
29531020,13:13:29,13:13:29,1663,39,,0,0,14986.89,0
29531020,13:14:00,13:14:00,1664,40,,0,0,15245.45,1
29531020,13:15:04,13:15:04,4613,41,,0,0,15611.31,0
29531020,13:15:40,13:15:40,10112,42,,0,0,15839.54,0
29531020,13:16:17,13:16:17,4615,43,,0,0,16069.77,0
29531020,13:16:39,13:16:39,4616,44,,0,0,16225.66,0
29531020,13:17:29,13:17:29,4617,45,,0,0,16579.97,0
29531020,13:18:29,13:18:29,5739,46,,0,0,17052.38,0
29531020,13:19:04,13:19:04,4949,47,,0,0,17268.86,0
29531020,13:19:31,13:19:31,4950,48,,0,0,17422.34,0
29531020,13:20:49,13:20:49,4839,49,,0,0,18011.16,0
29531020,13:21:45,13:21:45,4840,50,,0,0,18376.75,0
29531020,13:22:59,13:22:59,4620,51,,0,0,18849.42,0
29531020,13:24:09,13:24:09,5740,52,,0,0,19367.61,0
29531020,13:25:00,13:25:00,7939,53,,0,0,19741.61,1
29531020,13:26:32,13:26:32,237,54,,0,0,20041.39,0
29531020,13:32:13,13:32:13,8066,55,,0,0,20591.09,0
29531020,13:33:00,13:33:00,239,56,,1,0,20727.69,1
29531030,12:39:00,12:39:00,10353,1,,0,1,0,1
29531030,12:39:16,12:39:16,10790,2,,0,0,142.8,0
29531030,12:39:58,12:39:58,10792,3,,0,0,463.8,0
29531030,12:40:39,12:40:39,10791,4,,0,0,783.74,0
29531030,12:41:14,12:41:14,10356,5,,0,0,1109.2,0
29531030,12:42:50,12:42:50,1476,6,,0,0,1731.22,0
29531030,12:43:11,12:43:11,9587,7,,0,0,1906.21,0
29531030,12:44:00,12:44:00,1478,8,,0,0,2318.83,1
29531030,12:44:42,12:44:42,1479,9,,0,0,2499.58,0
29531030,12:45:20,12:45:20,1480,10,,0,0,2735.11,0
29531030,12:45:43,12:45:43,1481,11,,0,0,2904.49,0
29531030,12:46:46,12:46:46,1487,12,,0,0,3306.27,0
29531030,12:47:22,12:47:22,1488,13,,0,0,3517.57,0
29531030,12:48:48,12:48:48,1489,14,,0,0,3955.27,0
29531030,12:49:15,12:49:15,1490,15,,0,0,4138.4,0
29531030,12:49:55,12:49:55,1491,16,,0,0,4316.76,0
29531030,12:50:48,12:50:48,1492,17,,0,0,4667.41,0
29531030,12:52:00,12:52:00,10149,18,,0,0,5095.86,1
29531030,12:54:28,12:54:28,1739,19,,0,0,6280.26,0
29531030,12:55:03,12:55:03,1740,20,,0,0,6419.83,0
29531030,12:55:42,12:55:42,1323,21,,0,0,6732.45,0
29531030,12:56:10,12:56:10,1324,22,,0,0,6941.02,0
29531030,12:56:52,12:56:52,362,23,,0,0,7211.58,0
29531030,12:59:41,12:59:41,7945,24,,0,0,8510.3,0
29531030,13:01:38,13:01:38,366,25,,0,0,9391.45,0
29531030,13:02:24,13:02:24,367,26,,0,0,9809.28,0
29531030,13:03:07,13:03:07,368,27,,0,0,10162.74,0
29531030,13:03:48,13:03:48,370,28,,0,0,10510.56,0
29531030,13:04:10,13:04:10,371,29,,0,0,10722.38,0
29531030,13:05:00,13:05:00,10503,30,,0,0,11065.46,1
29531030,13:05:32,13:05:32,373,31,,0,0,11337.38,0
29531030,13:06:14,13:06:14,375,32,,0,0,11727.44,0
29531030,13:06:48,13:06:48,376,33,,0,0,12000.73,0
29531030,13:08:06,13:08:06,1741,34,,0,0,12586.17,0
29531030,13:09:17,13:09:17,4221,35,,0,0,13112.96,0
29531030,13:10:16,13:10:16,4222,36,,0,0,13553.34,0
29531030,13:11:17,13:11:17,4223,37,,0,0,13968.01,0
29531030,13:12:42,13:12:42,4225,38,,0,0,14623.52,0
29531030,13:13:29,13:13:29,1663,39,,0,0,14986.89,0
29531030,13:14:00,13:14:00,1664,40,,0,0,15245.45,1
29531030,13:15:04,13:15:04,4613,41,,0,0,15611.31,0
29531030,13:15:40,13:15:40,10112,42,,0,0,15839.54,0
29531030,13:16:17,13:16:17,4615,43,,0,0,16069.77,0
29531030,13:16:39,13:16:39,4616,44,,0,0,16225.66,0
29531030,13:17:29,13:17:29,4617,45,,0,0,16579.97,0
29531030,13:18:29,13:18:29,5739,46,,0,0,17052.38,0
29531030,13:19:04,13:19:04,4949,47,,0,0,17268.86,0
29531030,13:19:31,13:19:31,4950,48,,0,0,17422.34,0
29531030,13:20:49,13:20:49,4839,49,,0,0,18011.16,0
29531030,13:21:45,13:21:45,4840,50,,0,0,18376.75,0
29531030,13:22:59,13:22:59,4620,51,,0,0,18849.42,0
29531030,13:24:09,13:24:09,5740,52,,0,0,19367.61,0
29531030,13:25:00,13:25:00,7939,53,,0,0,19741.61,1
29531030,13:26:32,13:26:32,237,54,,0,0,20041.39,0
29531030,13:32:13,13:32:13,8066,55,,0,0,20591.09,0
29531030,13:33:00,13:33:00,239,56,,1,0,20727.69,1
29531040,12:39:00,12:39:00,10353,1,,0,1,0,1
29531040,12:39:16,12:39:16,10790,2,,0,0,142.8,0
29531040,12:39:58,12:39:58,10792,3,,0,0,463.8,0
29531040,12:40:39,12:40:39,10791,4,,0,0,783.74,0
29531040,12:41:14,12:41:14,10356,5,,0,0,1109.2,0
29531040,12:42:50,12:42:50,1476,6,,0,0,1731.22,0
29531040,12:43:11,12:43:11,9587,7,,0,0,1906.21,0
29531040,12:44:00,12:44:00,1478,8,,0,0,2318.83,1
29531040,12:44:42,12:44:42,1479,9,,0,0,2499.58,0
29531040,12:45:20,12:45:20,1480,10,,0,0,2735.11,0
29531040,12:45:43,12:45:43,1481,11,,0,0,2904.49,0
29531040,12:46:46,12:46:46,1487,12,,0,0,3306.27,0
29531040,12:47:22,12:47:22,1488,13,,0,0,3517.57,0
29531040,12:48:48,12:48:48,1489,14,,0,0,3955.27,0
29531040,12:49:15,12:49:15,1490,15,,0,0,4138.4,0
29531040,12:49:55,12:49:55,1491,16,,0,0,4316.76,0
29531040,12:50:48,12:50:48,1492,17,,0,0,4667.41,0
29531040,12:52:00,12:52:00,10149,18,,0,0,5095.86,1
29531040,12:54:28,12:54:28,1739,19,,0,0,6280.26,0
29531040,12:55:03,12:55:03,1740,20,,0,0,6419.83,0
29531040,12:55:42,12:55:42,1323,21,,0,0,6732.45,0
29531040,12:56:10,12:56:10,1324,22,,0,0,6941.02,0
29531040,12:56:52,12:56:52,362,23,,0,0,7211.58,0
29531040,12:59:41,12:59:41,7945,24,,0,0,8510.3,0
29531040,13:01:38,13:01:38,366,25,,0,0,9391.45,0
29531040,13:02:24,13:02:24,367,26,,0,0,9809.28,0
29531040,13:03:07,13:03:07,368,27,,0,0,10162.74,0
29531040,13:03:48,13:03:48,370,28,,0,0,10510.56,0
29531040,13:04:10,13:04:10,371,29,,0,0,10722.38,0
29531040,13:05:00,13:05:00,10503,30,,0,0,11065.46,1
29531040,13:05:32,13:05:32,373,31,,0,0,11337.38,0
29531040,13:06:14,13:06:14,375,32,,0,0,11727.44,0
29531040,13:06:48,13:06:48,376,33,,0,0,12000.73,0
29531040,13:08:06,13:08:06,1741,34,,0,0,12586.17,0
29531040,13:09:17,13:09:17,4221,35,,0,0,13112.96,0
29531040,13:10:16,13:10:16,4222,36,,0,0,13553.34,0
29531040,13:11:17,13:11:17,4223,37,,0,0,13968.01,0
29531040,13:12:42,13:12:42,4225,38,,0,0,14623.52,0
29531040,13:13:29,13:13:29,1663,39,,0,0,14986.89,0
29531040,13:14:00,13:14:00,1664,40,,0,0,15245.45,1
29531040,13:15:04,13:15:04,4613,41,,0,0,15611.31,0
29531040,13:15:40,13:15:40,10112,42,,0,0,15839.54,0
29531040,13:16:17,13:16:17,4615,43,,0,0,16069.77,0
29531040,13:16:39,13:16:39,4616,44,,0,0,16225.66,0
29531040,13:17:29,13:17:29,4617,45,,0,0,16579.97,0
29531040,13:18:29,13:18:29,5739,46,,0,0,17052.38,0
29531040,13:19:04,13:19:04,4949,47,,0,0,17268.86,0
29531040,13:19:31,13:19:31,4950,48,,0,0,17422.34,0
29531040,13:20:49,13:20:49,4839,49,,0,0,18011.16,0
29531040,13:21:45,13:21:45,4840,50,,0,0,18376.75,0
29531040,13:22:59,13:22:59,4620,51,,0,0,18849.42,0
29531040,13:24:09,13:24:09,5740,52,,0,0,19367.61,0
29531040,13:25:00,13:25:00,7939,53,,0,0,19741.61,1
29531040,13:26:32,13:26:32,237,54,,0,0,20041.39,0
29531040,13:32:13,13:32:13,8066,55,,0,0,20591.09,0
29531040,13:33:00,13:33:00,239,56,,1,0,20727.69,1
29531050,12:39:00,12:39:00,10353,1,,0,1,0,1
29531050,12:39:16,12:39:16,10790,2,,0,0,142.8,0
29531050,12:39:58,12:39:58,10792,3,,0,0,463.8,0
29531050,12:40:39,12:40:39,10791,4,,0,0,783.74,0
29531050,12:41:14,12:41:14,10356,5,,0,0,1109.2,0
29531050,12:42:50,12:42:50,1476,6,,0,0,1731.22,0
29531050,12:43:11,12:43:11,9587,7,,0,0,1906.21,0
29531050,12:44:00,12:44:00,1478,8,,0,0,2318.83,1
29531050,12:44:42,12:44:42,1479,9,,0,0,2499.58,0
29531050,12:45:20,12:45:20,1480,10,,0,0,2735.11,0
29531050,12:45:43,12:45:43,1481,11,,0,0,2904.49,0
29531050,12:46:46,12:46:46,1487,12,,0,0,3306.27,0
29531050,12:47:22,12:47:22,1488,13,,0,0,3517.57,0
29531050,12:48:48,12:48:48,1489,14,,0,0,3955.27,0
29531050,12:49:15,12:49:15,1490,15,,0,0,4138.4,0
29531050,12:49:55,12:49:55,1491,16,,0,0,4316.76,0
29531050,12:50:48,12:50:48,1492,17,,0,0,4667.41,0
29531050,12:52:00,12:52:00,10149,18,,0,0,5095.86,1
29531050,12:54:28,12:54:28,1739,19,,0,0,6280.26,0
29531050,12:55:03,12:55:03,1740,20,,0,0,6419.83,0
29531050,12:55:42,12:55:42,1323,21,,0,0,6732.45,0
29531050,12:56:10,12:56:10,1324,22,,0,0,6941.02,0
29531050,12:56:52,12:56:52,362,23,,0,0,7211.58,0
29531050,12:59:41,12:59:41,7945,24,,0,0,8510.3,0
29531050,13:01:38,13:01:38,366,25,,0,0,9391.45,0
29531050,13:02:24,13:02:24,367,26,,0,0,9809.28,0
29531050,13:03:07,13:03:07,368,27,,0,0,10162.74,0
29531050,13:03:48,13:03:48,370,28,,0,0,10510.56,0
29531050,13:04:10,13:04:10,371,29,,0,0,10722.38,0
29531050,13:05:00,13:05:00,10503,30,,0,0,11065.46,1
29531050,13:05:32,13:05:32,373,31,,0,0,11337.38,0
29531050,13:06:14,13:06:14,375,32,,0,0,11727.44,0
29531050,13:06:48,13:06:48,376,33,,0,0,12000.73,0
29531050,13:08:06,13:08:06,1741,34,,0,0,12586.17,0
29531050,13:09:17,13:09:17,4221,35,,0,0,13112.96,0
29531050,13:10:16,13:10:16,4222,36,,0,0,13553.34,0
29531050,13:11:17,13:11:17,4223,37,,0,0,13968.01,0
29531050,13:12:42,13:12:42,4225,38,,0,0,14623.52,0
29531050,13:13:29,13:13:29,1663,39,,0,0,14986.89,0
29531050,13:14:00,13:14:00,1664,40,,0,0,15245.45,1
29531050,13:15:04,13:15:04,4613,41,,0,0,15611.31,0
29531050,13:15:40,13:15:40,10112,42,,0,0,15839.54,0
29531050,13:16:17,13:16:17,4615,43,,0,0,16069.77,0
29531050,13:16:39,13:16:39,4616,44,,0,0,16225.66,0
29531050,13:17:29,13:17:29,4617,45,,0,0,16579.97,0
29531050,13:18:29,13:18:29,5739,46,,0,0,17052.38,0
29531050,13:19:04,13:19:04,4949,47,,0,0,17268.86,0
29531050,13:19:31,13:19:31,4950,48,,0,0,17422.34,0
29531050,13:20:49,13:20:49,4839,49,,0,0,18011.16,0
29531050,13:21:45,13:21:45,4840,50,,0,0,18376.75,0
29531050,13:22:59,13:22:59,4620,51,,0,0,18849.42,0
29531050,13:24:09,13:24:09,5740,52,,0,0,19367.61,0
29531050,13:25:00,13:25:00,7939,53,,0,0,19741.61,1
29531050,13:26:32,13:26:32,237,54,,0,0,20041.39,0
29531050,13:32:13,13:32:13,8066,55,,0,0,20591.09,0
29531050,13:33:00,13:33:00,239,56,,1,0,20727.69,1
29531060,12:39:00,12:39:00,10353,1,,0,1,0,1
29531060,12:39:16,12:39:16,10790,2,,0,0,142.8,0
29531060,12:39:58,12:39:58,10792,3,,0,0,463.8,0
29531060,12:40:39,12:40:39,10791,4,,0,0,783.74,0
29531060,12:41:14,12:41:14,10356,5,,0,0,1109.2,0
29531060,12:42:50,12:42:50,1476,6,,0,0,1731.22,0
29531060,12:43:11,12:43:11,9587,7,,0,0,1906.21,0
29531060,12:44:00,12:44:00,1478,8,,0,0,2318.83,1
29531060,12:44:42,12:44:42,1479,9,,0,0,2499.58,0
29531060,12:45:20,12:45:20,1480,10,,0,0,2735.11,0
29531060,12:45:43,12:45:43,1481,11,,0,0,2904.49,0
29531060,12:46:46,12:46:46,1487,12,,0,0,3306.27,0
29531060,12:47:22,12:47:22,1488,13,,0,0,3517.57,0
29531060,12:48:48,12:48:48,1489,14,,0,0,3955.27,0
29531060,12:49:15,12:49:15,1490,15,,0,0,4138.4,0
29531060,12:49:55,12:49:55,1491,16,,0,0,4316.76,0
29531060,12:50:48,12:50:48,1492,17,,0,0,4667.41,0
29531060,12:52:00,12:52:00,10149,18,,0,0,5095.86,1
29531060,12:54:28,12:54:28,1739,19,,0,0,6280.26,0
29531060,12:55:03,12:55:03,1740,20,,0,0,6419.83,0
29531060,12:55:42,12:55:42,1323,21,,0,0,6732.45,0
29531060,12:56:10,12:56:10,1324,22,,0,0,6941.02,0
29531060,12:56:52,12:56:52,362,23,,0,0,7211.58,0
29531060,12:59:41,12:59:41,7945,24,,0,0,8510.3,0
29531060,13:01:38,13:01:38,366,25,,0,0,9391.45,0
29531060,13:02:24,13:02:24,367,26,,0,0,9809.28,0
29531060,13:03:07,13:03:07,368,27,,0,0,10162.74,0
29531060,13:03:48,13:03:48,370,28,,0,0,10510.56,0
29531060,13:04:10,13:04:10,371,29,,0,0,10722.38,0
29531060,13:05:00,13:05:00,10503,30,,0,0,11065.46,1
29531060,13:05:32,13:05:32,373,31,,0,0,11337.38,0
29531060,13:06:14,13:06:14,375,32,,0,0,11727.44,0
29531060,13:06:48,13:06:48,376,33,,0,0,12000.73,0
29531060,13:08:06,13:08:06,1741,34,,0,0,12586.17,0
29531060,13:09:17,13:09:17,4221,35,,0,0,13112.96,0
29531060,13:10:16,13:10:16,4222,36,,0,0,13553.34,0
29531060,13:11:17,13:11:17,4223,37,,0,0,13968.01,0
29531060,13:12:42,13:12:42,4225,38,,0,0,14623.52,0
29531060,13:13:29,13:13:29,1663,39,,0,0,14986.89,0
29531060,13:14:00,13:14:00,1664,40,,0,0,15245.45,1
29531060,13:15:04,13:15:04,4613,41,,0,0,15611.31,0
29531060,13:15:40,13:15:40,10112,42,,0,0,15839.54,0
29531060,13:16:17,13:16:17,4615,43,,0,0,16069.77,0
29531060,13:16:39,13:16:39,4616,44,,0,0,16225.66,0
29531060,13:17:29,13:17:29,4617,45,,0,0,16579.97,0
29531060,13:18:29,13:18:29,5739,46,,0,0,17052.38,0
29531060,13:19:04,13:19:04,4949,47,,0,0,17268.86,0
29531060,13:19:31,13:19:31,4950,48,,0,0,17422.34,0
29531060,13:20:49,13:20:49,4839,49,,0,0,18011.16,0
29531060,13:21:45,13:21:45,4840,50,,0,0,18376.75,0
29531060,13:22:59,13:22:59,4620,51,,0,0,18849.42,0
29531060,13:24:09,13:24:09,5740,52,,0,0,19367.61,0
29531060,13:25:00,13:25:00,7939,53,,0,0,19741.61,1
29531060,13:26:32,13:26:32,237,54,,0,0,20041.39,0
29531060,13:32:13,13:32:13,8066,55,,0,0,20591.09,0
29531060,13:33:00,13:33:00,239,56,,1,0,20727.69,1
29531100,12:39:00,12:39:00,10353,1,,0,1,0,1
29531100,12:39:16,12:39:16,10790,2,,0,0,142.8,0
29531100,12:39:58,12:39:58,10792,3,,0,0,463.8,0
29531100,12:40:39,12:40:39,10791,4,,0,0,783.74,0
29531100,12:41:14,12:41:14,10356,5,,0,0,1109.2,0
29531100,12:42:50,12:42:50,1476,6,,0,0,1731.22,0
29531100,12:43:11,12:43:11,9587,7,,0,0,1906.21,0
29531100,12:44:00,12:44:00,1478,8,,0,0,2318.83,1
29531100,12:44:42,12:44:42,1479,9,,0,0,2499.58,0
29531100,12:45:20,12:45:20,1480,10,,0,0,2735.11,0
29531100,12:45:43,12:45:43,1481,11,,0,0,2904.49,0
29531100,12:46:46,12:46:46,1487,12,,0,0,3306.27,0
29531100,12:47:22,12:47:22,1488,13,,0,0,3517.57,0
29531100,12:48:48,12:48:48,1489,14,,0,0,3955.27,0
29531100,12:49:15,12:49:15,1490,15,,0,0,4138.4,0
29531100,12:49:55,12:49:55,1491,16,,0,0,4316.76,0
29531100,12:50:48,12:50:48,1492,17,,0,0,4667.41,0
29531100,12:52:00,12:52:00,10149,18,,0,0,5095.86,1
29531100,12:54:28,12:54:28,1739,19,,0,0,6280.26,0
29531100,12:55:03,12:55:03,1740,20,,0,0,6419.83,0
29531100,12:55:42,12:55:42,1323,21,,0,0,6732.45,0
29531100,12:56:10,12:56:10,1324,22,,0,0,6941.02,0
29531100,12:56:52,12:56:52,362,23,,0,0,7211.58,0
29531100,12:59:41,12:59:41,7945,24,,0,0,8510.3,0
29531100,13:01:38,13:01:38,366,25,,0,0,9391.45,0
29531100,13:02:24,13:02:24,367,26,,0,0,9809.28,0
29531100,13:03:07,13:03:07,368,27,,0,0,10162.74,0
29531100,13:03:48,13:03:48,370,28,,0,0,10510.56,0
29531100,13:04:10,13:04:10,371,29,,0,0,10722.38,0
29531100,13:05:00,13:05:00,10503,30,,0,0,11065.46,1
29531100,13:05:32,13:05:32,373,31,,0,0,11337.38,0
29531100,13:06:14,13:06:14,375,32,,0,0,11727.44,0
29531100,13:06:48,13:06:48,376,33,,0,0,12000.73,0
29531100,13:08:06,13:08:06,1741,34,,0,0,12586.17,0
29531100,13:09:17,13:09:17,4221,35,,0,0,13112.96,0
29531100,13:10:16,13:10:16,4222,36,,0,0,13553.34,0
29531100,13:11:17,13:11:17,4223,37,,0,0,13968.01,0
29531100,13:12:42,13:12:42,4225,38,,0,0,14623.52,0
29531100,13:13:29,13:13:29,1663,39,,0,0,14986.89,0
29531100,13:14:00,13:14:00,1664,40,,0,0,15245.45,1
29531100,13:15:04,13:15:04,4613,41,,0,0,15611.31,0
29531100,13:15:40,13:15:40,10112,42,,0,0,15839.54,0
29531100,13:16:17,13:16:17,4615,43,,0,0,16069.77,0
29531100,13:16:39,13:16:39,4616,44,,0,0,16225.66,0
29531100,13:17:29,13:17:29,4617,45,,0,0,16579.97,0
29531100,13:18:29,13:18:29,5739,46,,0,0,17052.38,0
29531100,13:19:04,13:19:04,4949,47,,0,0,17268.86,0
29531100,13:19:31,13:19:31,4950,48,,0,0,17422.34,0
29531100,13:20:49,13:20:49,4839,49,,0,0,18011.16,0
29531100,13:21:45,13:21:45,4840,50,,0,0,18376.75,0
29531100,13:22:59,13:22:59,4620,51,,0,0,18849.42,0
29531100,13:24:09,13:24:09,5740,52,,0,0,19367.61,0
29531100,13:25:00,13:25:00,7939,53,,0,0,19741.61,1
29531100,13:26:32,13:26:32,237,54,,0,0,20041.39,0
29531100,13:32:13,13:32:13,8066,55,,0,0,20591.09,0
29531100,13:33:00,13:33:00,239,56,,1,0,20727.69,1
29531110,12:39:00,12:39:00,10353,1,,0,1,0,1
29531110,12:39:16,12:39:16,10790,2,,0,0,142.8,0
29531110,12:39:58,12:39:58,10792,3,,0,0,463.8,0
29531110,12:40:39,12:40:39,10791,4,,0,0,783.74,0
29531110,12:41:14,12:41:14,10356,5,,0,0,1109.2,0
29531110,12:42:50,12:42:50,1476,6,,0,0,1731.22,0
29531110,12:43:11,12:43:11,9587,7,,0,0,1906.21,0
29531110,12:44:00,12:44:00,1478,8,,0,0,2318.83,1
29531110,12:44:42,12:44:42,1479,9,,0,0,2499.58,0
29531110,12:45:20,12:45:20,1480,10,,0,0,2735.11,0
29531110,12:45:43,12:45:43,1481,11,,0,0,2904.49,0
29531110,12:46:46,12:46:46,1487,12,,0,0,3306.27,0
29531110,12:47:22,12:47:22,1488,13,,0,0,3517.57,0
29531110,12:48:48,12:48:48,1489,14,,0,0,3955.27,0
29531110,12:49:15,12:49:15,1490,15,,0,0,4138.4,0
29531110,12:49:55,12:49:55,1491,16,,0,0,4316.76,0
29531110,12:50:48,12:50:48,1492,17,,0,0,4667.41,0
29531110,12:52:00,12:52:00,10149,18,,0,0,5095.86,1
29531110,12:54:28,12:54:28,1739,19,,0,0,6280.26,0
29531110,12:55:03,12:55:03,1740,20,,0,0,6419.83,0
29531110,12:55:42,12:55:42,1323,21,,0,0,6732.45,0
29531110,12:56:10,12:56:10,1324,22,,0,0,6941.02,0
29531110,12:56:52,12:56:52,362,23,,0,0,7211.58,0
29531110,12:59:41,12:59:41,7945,24,,0,0,8510.3,0
29531110,13:01:38,13:01:38,366,25,,0,0,9391.45,0
29531110,13:02:24,13:02:24,367,26,,0,0,9809.28,0
29531110,13:03:07,13:03:07,368,27,,0,0,10162.74,0
29531110,13:03:48,13:03:48,370,28,,0,0,10510.56,0
29531110,13:04:10,13:04:10,371,29,,0,0,10722.38,0
29531110,13:05:00,13:05:00,10503,30,,0,0,11065.46,1
29531110,13:05:32,13:05:32,373,31,,0,0,11337.38,0
29531110,13:06:14,13:06:14,375,32,,0,0,11727.44,0
29531110,13:06:48,13:06:48,376,33,,0,0,12000.73,0
29531110,13:08:06,13:08:06,1741,34,,0,0,12586.17,0
29531110,13:09:17,13:09:17,4221,35,,0,0,13112.96,0
29531110,13:10:16,13:10:16,4222,36,,0,0,13553.34,0
29531110,13:11:17,13:11:17,4223,37,,0,0,13968.01,0
29531110,13:12:42,13:12:42,4225,38,,0,0,14623.52,0
29531110,13:13:29,13:13:29,1663,39,,0,0,14986.89,0
29531110,13:14:00,13:14:00,1664,40,,0,0,15245.45,1
29531110,13:15:04,13:15:04,4613,41,,0,0,15611.31,0
29531110,13:15:40,13:15:40,10112,42,,0,0,15839.54,0
29531110,13:16:17,13:16:17,4615,43,,0,0,16069.77,0
29531110,13:16:39,13:16:39,4616,44,,0,0,16225.66,0
29531110,13:17:29,13:17:29,4617,45,,0,0,16579.97,0
29531110,13:18:29,13:18:29,5739,46,,0,0,17052.38,0
29531110,13:19:04,13:19:04,4949,47,,0,0,17268.86,0
29531110,13:19:31,13:19:31,4950,48,,0,0,17422.34,0
29531110,13:20:49,13:20:49,4839,49,,0,0,18011.16,0
29531110,13:21:45,13:21:45,4840,50,,0,0,18376.75,0
29531110,13:22:59,13:22:59,4620,51,,0,0,18849.42,0
29531110,13:24:09,13:24:09,5740,52,,0,0,19367.61,0
29531110,13:25:00,13:25:00,7939,53,,0,0,19741.61,1
29531110,13:26:32,13:26:32,237,54,,0,0,20041.39,0
29531110,13:32:13,13:32:13,8066,55,,0,0,20591.09,0
29531110,13:33:00,13:33:00,239,56,,1,0,20727.69,1
29531140,12:39:00,12:39:00,10353,1,,0,1,0,1
29531140,12:39:16,12:39:16,10790,2,,0,0,142.8,0
29531140,12:39:58,12:39:58,10792,3,,0,0,463.8,0
29531140,12:40:39,12:40:39,10791,4,,0,0,783.74,0
29531140,12:41:14,12:41:14,10356,5,,0,0,1109.2,0
29531140,12:42:50,12:42:50,1476,6,,0,0,1731.22,0
29531140,12:43:11,12:43:11,9587,7,,0,0,1906.21,0
29531140,12:44:00,12:44:00,1478,8,,0,0,2318.83,1
29531140,12:44:42,12:44:42,1479,9,,0,0,2499.58,0
29531140,12:45:20,12:45:20,1480,10,,0,0,2735.11,0
29531140,12:45:43,12:45:43,1481,11,,0,0,2904.49,0
29531140,12:46:46,12:46:46,1487,12,,0,0,3306.27,0
29531140,12:47:22,12:47:22,1488,13,,0,0,3517.57,0
29531140,12:48:48,12:48:48,1489,14,,0,0,3955.27,0
29531140,12:49:15,12:49:15,1490,15,,0,0,4138.4,0
29531140,12:49:55,12:49:55,1491,16,,0,0,4316.76,0
29531140,12:50:48,12:50:48,1492,17,,0,0,4667.41,0
29531140,12:52:00,12:52:00,10149,18,,0,0,5095.86,1
29531140,12:54:28,12:54:28,1739,19,,0,0,6280.26,0
29531140,12:55:03,12:55:03,1740,20,,0,0,6419.83,0
29531140,12:55:42,12:55:42,1323,21,,0,0,6732.45,0
29531140,12:56:10,12:56:10,1324,22,,0,0,6941.02,0
29531140,12:56:52,12:56:52,362,23,,0,0,7211.58,0
29531140,12:59:41,12:59:41,7945,24,,0,0,8510.3,0
29531140,13:01:38,13:01:38,366,25,,0,0,9391.45,0
29531140,13:02:24,13:02:24,367,26,,0,0,9809.28,0
29531140,13:03:07,13:03:07,368,27,,0,0,10162.74,0
29531140,13:03:48,13:03:48,370,28,,0,0,10510.56,0
29531140,13:04:10,13:04:10,371,29,,0,0,10722.38,0
29531140,13:05:00,13:05:00,10503,30,,0,0,11065.46,1
29531140,13:05:32,13:05:32,373,31,,0,0,11337.38,0
29531140,13:06:14,13:06:14,375,32,,0,0,11727.44,0
29531140,13:06:48,13:06:48,376,33,,0,0,12000.73,0
29531140,13:08:06,13:08:06,1741,34,,0,0,12586.17,0
29531140,13:09:17,13:09:17,4221,35,,0,0,13112.96,0
29531140,13:10:16,13:10:16,4222,36,,0,0,13553.34,0
29531140,13:11:17,13:11:17,4223,37,,0,0,13968.01,0
29531140,13:12:42,13:12:42,4225,38,,0,0,14623.52,0
29531140,13:13:29,13:13:29,1663,39,,0,0,14986.89,0
29531140,13:14:00,13:14:00,1664,40,,0,0,15245.45,1
29531140,13:15:04,13:15:04,4613,41,,0,0,15611.31,0
29531140,13:15:40,13:15:40,10112,42,,0,0,15839.54,0
29531140,13:16:17,13:16:17,4615,43,,0,0,16069.77,0
29531140,13:16:39,13:16:39,4616,44,,0,0,16225.66,0
29531140,13:17:29,13:17:29,4617,45,,0,0,16579.97,0
29531140,13:18:29,13:18:29,5739,46,,0,0,17052.38,0
29531140,13:19:04,13:19:04,4949,47,,0,0,17268.86,0
29531140,13:19:31,13:19:31,4950,48,,0,0,17422.34,0
29531140,13:20:49,13:20:49,4839,49,,0,0,18011.16,0
29531140,13:21:45,13:21:45,4840,50,,0,0,18376.75,0
29531140,13:22:59,13:22:59,4620,51,,0,0,18849.42,0
29531140,13:24:09,13:24:09,5740,52,,0,0,19367.61,0
29531140,13:25:00,13:25:00,7939,53,,0,0,19741.61,1
29531140,13:26:32,13:26:32,237,54,,0,0,20041.39,0
29531140,13:32:13,13:32:13,8066,55,,0,0,20591.09,0
29531140,13:33:00,13:33:00,239,56,,1,0,20727.69,1
29531150,12:39:00,12:39:00,10353,1,,0,1,0,1
29531150,12:39:16,12:39:16,10790,2,,0,0,142.8,0
29531150,12:39:58,12:39:58,10792,3,,0,0,463.8,0
29531150,12:40:39,12:40:39,10791,4,,0,0,783.74,0
29531150,12:41:14,12:41:14,10356,5,,0,0,1109.2,0
29531150,12:42:50,12:42:50,1476,6,,0,0,1731.22,0
29531150,12:43:11,12:43:11,9587,7,,0,0,1906.21,0
29531150,12:44:00,12:44:00,1478,8,,0,0,2318.83,1
29531150,12:44:42,12:44:42,1479,9,,0,0,2499.58,0
29531150,12:45:20,12:45:20,1480,10,,0,0,2735.11,0
29531150,12:45:43,12:45:43,1481,11,,0,0,2904.49,0
29531150,12:46:46,12:46:46,1487,12,,0,0,3306.27,0
29531150,12:47:22,12:47:22,1488,13,,0,0,3517.57,0
29531150,12:48:48,12:48:48,1489,14,,0,0,3955.27,0
29531150,12:49:15,12:49:15,1490,15,,0,0,4138.4,0
29531150,12:49:55,12:49:55,1491,16,,0,0,4316.76,0
29531150,12:50:48,12:50:48,1492,17,,0,0,4667.41,0
29531150,12:52:00,12:52:00,10149,18,,0,0,5095.86,1
29531150,12:54:28,12:54:28,1739,19,,0,0,6280.26,0
29531150,12:55:03,12:55:03,1740,20,,0,0,6419.83,0
29531150,12:55:42,12:55:42,1323,21,,0,0,6732.45,0
29531150,12:56:10,12:56:10,1324,22,,0,0,6941.02,0
29531150,12:56:52,12:56:52,362,23,,0,0,7211.58,0
29531150,12:59:41,12:59:41,7945,24,,0,0,8510.3,0
29531150,13:01:38,13:01:38,366,25,,0,0,9391.45,0
29531150,13:02:24,13:02:24,367,26,,0,0,9809.28,0
29531150,13:03:07,13:03:07,368,27,,0,0,10162.74,0
29531150,13:03:48,13:03:48,370,28,,0,0,10510.56,0
29531150,13:04:10,13:04:10,371,29,,0,0,10722.38,0
29531150,13:05:00,13:05:00,10503,30,,0,0,11065.46,1
29531150,13:05:32,13:05:32,373,31,,0,0,11337.38,0
29531150,13:06:14,13:06:14,375,32,,0,0,11727.44,0
29531150,13:06:48,13:06:48,376,33,,0,0,12000.73,0
29531150,13:08:06,13:08:06,1741,34,,0,0,12586.17,0
29531150,13:09:17,13:09:17,4221,35,,0,0,13112.96,0
29531150,13:10:16,13:10:16,4222,36,,0,0,13553.34,0
29531150,13:11:17,13:11:17,4223,37,,0,0,13968.01,0
29531150,13:12:42,13:12:42,4225,38,,0,0,14623.52,0
29531150,13:13:29,13:13:29,1663,39,,0,0,14986.89,0
29531150,13:14:00,13:14:00,1664,40,,0,0,15245.45,1
29531150,13:15:04,13:15:04,4613,41,,0,0,15611.31,0
29531150,13:15:40,13:15:40,10112,42,,0,0,15839.54,0
29531150,13:16:17,13:16:17,4615,43,,0,0,16069.77,0
29531150,13:16:39,13:16:39,4616,44,,0,0,16225.66,0
29531150,13:17:29,13:17:29,4617,45,,0,0,16579.97,0
29531150,13:18:29,13:18:29,5739,46,,0,0,17052.38,0
29531150,13:19:04,13:19:04,4949,47,,0,0,17268.86,0
29531150,13:19:31,13:19:31,4950,48,,0,0,17422.34,0
29531150,13:20:49,13:20:49,4839,49,,0,0,18011.16,0
29531150,13:21:45,13:21:45,4840,50,,0,0,18376.75,0
29531150,13:22:59,13:22:59,4620,51,,0,0,18849.42,0
29531150,13:24:09,13:24:09,5740,52,,0,0,19367.61,0
29531150,13:25:00,13:25:00,7939,53,,0,0,19741.61,1
29531150,13:26:32,13:26:32,237,54,,0,0,20041.39,0
29531150,13:32:13,13:32:13,8066,55,,0,0,20591.09,0
29531150,13:33:00,13:33:00,239,56,,1,0,20727.69,1
2953120,11:45:00,11:45:00,9961,1,,0,1,0,1
2953120,11:49:48,11:49:48,1320,2,,0,0,1587.32,0
2953120,11:50:56,11:50:56,1321,3,,0,0,1868.67,0
2953120,11:52:53,11:52:53,1322,4,,0,0,2329.5,0
2953120,11:54:23,11:54:23,1323,5,,0,0,2686.23,0
2953120,11:55:03,11:55:03,1324,6,,0,0,2894.8,0
2953120,11:55:59,11:55:59,318,7,,0,0,3131.08,0
2953120,11:56:46,11:56:46,319,8,,0,0,3398.88,0
2953120,11:57:05,11:57:05,320,9,,0,0,3491.2,0
2953120,11:58:20,11:58:20,321,10,,0,0,3805.23,0
2953120,11:59:00,11:59:00,1325,11,,1,0,3969.91,1
29532080,17:38:00,17:38:00,10149,1,,0,1,0,1
29532080,17:42:08,17:42:08,590,2,,0,0,3757.39,0
29532080,17:46:00,17:46:00,591,3,,0,0,7209.76,1
29532080,17:53:00,17:53:00,9477,4,,0,0,9658.56,1
29532080,17:58:00,17:58:00,9476,5,,0,0,13424.98,1
29532080,17:58:50,17:58:50,3790,6,,0,0,14059.61,0
29532080,17:59:07,17:59:07,8220,7,,0,0,14219.52,0
29532080,17:59:57,17:59:57,3792,8,,0,0,14476.13,0
29532080,18:00:30,18:00:30,3793,9,,0,0,14715.78,0
29532080,18:01:00,18:01:00,10780,10,,0,0,14979.44,1
29532080,18:01:33,18:01:33,10779,11,,0,0,15291.56,0
29532080,18:01:57,18:01:57,6552,12,,0,0,15509.95,0
29532080,18:02:08,18:02:08,8388,13,,0,0,15567.87,0
29532080,18:03:56,18:03:56,8380,14,,0,0,16403.91,0
29532080,18:04:07,18:04:07,8381,15,,0,0,16544.57,0
29532080,18:04:34,18:04:34,216,16,,0,0,16832.37,0
29532080,18:04:54,18:04:54,218,17,,0,0,17123.02,0
29532080,18:05:07,18:05:07,219,18,,0,0,17266.81,0
29532080,18:05:26,18:05:26,220,19,,0,0,17490.05,0
29532080,18:05:46,18:05:46,221,20,,0,0,17762.8,0
29532080,18:06:00,18:06:00,222,21,,0,0,17899.91,0
29532080,18:06:09,18:06:09,223,22,,0,0,18006.15,0
29532080,18:06:28,18:06:28,224,23,,0,0,18196.51,0
29532080,18:06:46,18:06:46,3148,24,,0,0,18427.77,0
29532080,18:07:02,18:07:02,226,25,,0,0,18659.63,0
29532080,18:07:19,18:07:19,227,26,,0,0,18828.34,0
29532080,18:07:39,18:07:39,228,27,,0,0,19024.75,0
29532080,18:08:00,18:08:00,229,28,,0,0,19206.65,1
29532080,18:08:43,18:08:43,230,29,,0,0,19504.51,0
29532080,18:09:14,18:09:14,231,30,,0,0,19734.86,0
29532080,18:10:11,18:10:11,232,31,,0,0,20050.24,0
29532080,18:10:44,18:10:44,233,32,,0,0,20294.74,0
29532080,18:11:14,18:11:14,234,33,,0,0,20501.22,0
29532080,18:13:06,18:13:06,237,34,,0,0,21392.28,0
29532080,18:15:39,18:15:39,8066,35,,0,0,21941.98,0
29532080,18:16:00,18:16:00,239,36,,1,0,22081.3,1
29532090,17:38:00,17:38:00,10149,1,,0,1,0,1
29532090,17:42:08,17:42:08,590,2,,0,0,3757.39,0
29532090,17:46:00,17:46:00,591,3,,0,0,7209.76,1
29532090,17:53:00,17:53:00,9477,4,,0,0,9658.56,1
29532090,17:58:00,17:58:00,9476,5,,0,0,13424.98,1
29532090,17:58:50,17:58:50,3790,6,,0,0,14059.61,0
29532090,17:59:07,17:59:07,8220,7,,0,0,14219.52,0
29532090,17:59:57,17:59:57,3792,8,,0,0,14476.13,0
29532090,18:00:30,18:00:30,3793,9,,0,0,14715.78,0
29532090,18:01:00,18:01:00,10780,10,,0,0,14979.44,1
29532090,18:01:33,18:01:33,10779,11,,0,0,15291.56,0
29532090,18:01:57,18:01:57,6552,12,,0,0,15509.95,0
29532090,18:02:08,18:02:08,8388,13,,0,0,15567.87,0
29532090,18:03:56,18:03:56,8380,14,,0,0,16403.91,0
29532090,18:04:07,18:04:07,8381,15,,0,0,16544.57,0
29532090,18:04:34,18:04:34,216,16,,0,0,16832.37,0
29532090,18:04:54,18:04:54,218,17,,0,0,17123.02,0
29532090,18:05:07,18:05:07,219,18,,0,0,17266.81,0
29532090,18:05:26,18:05:26,220,19,,0,0,17490.05,0
29532090,18:05:46,18:05:46,221,20,,0,0,17762.8,0
29532090,18:06:00,18:06:00,222,21,,0,0,17899.91,0
29532090,18:06:09,18:06:09,223,22,,0,0,18006.15,0
29532090,18:06:28,18:06:28,224,23,,0,0,18196.51,0
29532090,18:06:46,18:06:46,3148,24,,0,0,18427.77,0
29532090,18:07:02,18:07:02,226,25,,0,0,18659.63,0
29532090,18:07:19,18:07:19,227,26,,0,0,18828.34,0
29532090,18:07:39,18:07:39,228,27,,0,0,19024.75,0
29532090,18:08:00,18:08:00,229,28,,0,0,19206.65,1
29532090,18:08:43,18:08:43,230,29,,0,0,19504.51,0
29532090,18:09:14,18:09:14,231,30,,0,0,19734.86,0
29532090,18:10:11,18:10:11,232,31,,0,0,20050.24,0
29532090,18:10:44,18:10:44,233,32,,0,0,20294.74,0
29532090,18:11:14,18:11:14,234,33,,0,0,20501.22,0
29532090,18:13:06,18:13:06,237,34,,0,0,21392.28,0
29532090,18:15:39,18:15:39,8066,35,,0,0,21941.98,0
29532090,18:16:00,18:16:00,239,36,,1,0,22081.3,1
29533080,20:38:00,20:38:00,10017,1,,0,1,0,1
29533080,20:40:19,20:40:19,4339,2,,0,0,816.65,0
29533080,20:40:58,20:40:58,4340,3,,0,0,1014.11,0
29533080,20:41:45,20:41:45,4341,4,,0,0,1269.75,0
29533080,20:44:00,20:44:00,9569,5,,0,0,1987.27,1
29533080,20:45:28,20:45:28,3647,6,,0,0,2612.75,0
29533080,20:45:55,20:45:55,3648,7,,0,0,2787.82,0
29533080,20:47:11,20:47:11,5962,8,,0,0,3284.32,0
29533080,20:48:26,20:48:26,5400,9,,0,0,3697.56,0
29533080,20:49:04,20:49:04,9880,10,,0,0,3942.13,0
29533080,20:49:44,20:49:44,9845,11,,0,0,4151.45,0
29533080,20:50:31,20:50:31,10383,12,,0,0,4469.11,0
29533080,20:51:00,20:51:00,9844,13,,0,0,4657.94,1
29533080,20:51:36,20:51:36,9842,14,,0,0,4843.87,0
29533080,20:52:23,20:52:23,9878,15,,0,0,4998.86,0
29533080,20:53:27,20:53:27,4376,16,,0,0,5403.37,0
29533080,20:53:57,20:53:57,8064,17,,0,0,5582.43,0
29533080,20:55:00,20:55:00,427,18,,0,0,5839.26,0
29533080,20:56:00,20:56:00,428,19,,0,0,6123.47,1
29533080,20:57:09,20:57:09,9447,20,,0,0,6885.65,0
29533080,20:57:36,20:57:36,9448,21,,0,0,7028.44,0
29533080,20:58:13,20:58:13,7396,22,,0,0,7363.21,0
29533080,20:58:24,20:58:24,4381,23,,0,0,7484,0
29533080,20:58:37,20:58:37,4382,24,,0,0,7693.93,0
29533080,20:58:45,20:58:45,4383,25,,0,0,7824.5,0
29533080,20:59:00,20:59:00,4384,26,,0,0,7931.57,1
29533080,20:59:22,20:59:22,8589,27,,0,0,8027.69,0
29533080,21:00:04,21:00:04,4386,28,,0,0,8291.7,0
29533080,21:01:01,21:01:01,4387,29,,0,0,8502.02,0
29533080,21:01:31,21:01:31,4388,30,,0,0,8645.72,0
29533080,21:02:01,21:02:01,4389,31,,0,0,8800.61,0
29533080,21:02:38,21:02:38,4390,32,,0,0,8992.97,0
29533080,21:03:19,21:03:19,4391,33,,0,0,9236.27,0
29533080,21:03:53,21:03:53,9450,34,,0,0,9412.32,0
29533080,21:06:00,21:06:00,9449,35,,0,0,10089.91,1
29533080,21:09:34,21:09:34,2659,36,,0,0,10727.36,0
29533080,21:11:00,21:11:00,9868,37,,1,0,10991.4,1
29533090,20:38:00,20:38:00,10017,1,,0,1,0,1
29533090,20:40:19,20:40:19,4339,2,,0,0,816.65,0
29533090,20:40:58,20:40:58,4340,3,,0,0,1014.11,0
29533090,20:41:45,20:41:45,4341,4,,0,0,1269.75,0
29533090,20:44:00,20:44:00,9569,5,,0,0,1987.27,1
29533090,20:45:28,20:45:28,3647,6,,0,0,2612.75,0
29533090,20:45:55,20:45:55,3648,7,,0,0,2787.82,0
29533090,20:47:11,20:47:11,5962,8,,0,0,3284.32,0
29533090,20:48:26,20:48:26,5400,9,,0,0,3697.56,0
29533090,20:49:04,20:49:04,9880,10,,0,0,3942.13,0
29533090,20:49:44,20:49:44,9845,11,,0,0,4151.45,0
29533090,20:50:31,20:50:31,10383,12,,0,0,4469.11,0
29533090,20:51:00,20:51:00,9844,13,,0,0,4657.94,1
29533090,20:51:36,20:51:36,9842,14,,0,0,4843.87,0
29533090,20:52:23,20:52:23,9878,15,,0,0,4998.86,0
29533090,20:53:27,20:53:27,4376,16,,0,0,5403.37,0
29533090,20:53:57,20:53:57,8064,17,,0,0,5582.43,0
29533090,20:55:00,20:55:00,427,18,,0,0,5839.26,0
29533090,20:56:00,20:56:00,428,19,,0,0,6123.47,1
29533090,20:57:09,20:57:09,9447,20,,0,0,6885.65,0
29533090,20:57:36,20:57:36,9448,21,,0,0,7028.44,0
29533090,20:58:13,20:58:13,7396,22,,0,0,7363.21,0
29533090,20:58:24,20:58:24,4381,23,,0,0,7484,0
29533090,20:58:37,20:58:37,4382,24,,0,0,7693.93,0
29533090,20:58:45,20:58:45,4383,25,,0,0,7824.5,0
29533090,20:59:00,20:59:00,4384,26,,0,0,7931.57,1
29533090,20:59:22,20:59:22,8589,27,,0,0,8027.69,0
29533090,21:00:04,21:00:04,4386,28,,0,0,8291.7,0
29533090,21:01:01,21:01:01,4387,29,,0,0,8502.02,0
29533090,21:01:31,21:01:31,4388,30,,0,0,8645.72,0
29533090,21:02:01,21:02:01,4389,31,,0,0,8800.61,0
29533090,21:02:38,21:02:38,4390,32,,0,0,8992.97,0
29533090,21:03:19,21:03:19,4391,33,,0,0,9236.27,0
29533090,21:03:53,21:03:53,9450,34,,0,0,9412.32,0
29533090,21:06:00,21:06:00,9449,35,,0,0,10089.91,1
29533090,21:09:34,21:09:34,2659,36,,0,0,10727.36,0
29533090,21:11:00,21:11:00,9868,37,,1,0,10991.4,1
29534070,15:25:00,15:25:00,6588,1,,0,1,0,1
29534070,15:27:00,15:27:00,9517,2,,0,0,307.96,1
29534070,15:27:25,15:27:25,7398,3,,0,0,516.81,0
29534070,15:27:59,15:27:59,8246,4,,0,0,752.44,0
29534070,15:28:49,15:28:49,6599,5,,0,0,1076.16,0
29534070,15:29:41,15:29:41,6600,6,,0,0,1524.28,0
29534070,15:30:11,15:30:11,10034,7,,0,0,1764.97,0
29534070,15:30:41,15:30:41,8074,8,,0,0,2018.93,0
29534070,15:31:48,15:31:48,10585,9,,0,0,2617.14,0
29534070,15:33:00,15:33:00,6971,10,,0,0,3239.91,1
29534070,15:33:52,15:33:52,3555,11,,0,0,3776.66,0
29534070,15:34:13,15:34:13,3556,12,,0,0,3960.03,0
29534070,15:34:47,15:34:47,3557,13,,0,0,4310.86,0
29534070,15:37:18,15:37:18,8223,14,,0,0,4694.99,0
29534070,15:38:15,15:38:15,3559,15,,0,0,5111.32,0
29534070,15:38:43,15:38:43,3560,16,,0,0,5349.4,0
29534070,15:39:50,15:39:50,3561,17,,0,0,5676.93,0
29534070,15:40:36,15:40:36,3562,18,,0,0,5966.25,0
29534070,15:40:53,15:40:53,3563,19,,0,0,6047.7,0
29534070,15:41:25,15:41:25,3564,20,,0,0,6276.18,0
29534070,15:42:23,15:42:23,3565,21,,0,0,6713.15,0
29534070,15:43:09,15:43:09,3566,22,,0,0,7012.73,0
29534070,15:44:00,15:44:00,3567,23,,0,0,7330.15,1
29534070,15:44:17,15:44:17,3568,24,,0,0,7573.25,0
29534070,15:44:51,15:44:51,3569,25,,0,0,7968.3,0
29534070,15:45:22,15:45:22,3570,26,,0,0,8456.28,0
29534070,15:47:02,15:47:02,3548,27,,0,0,9982.35,0
29534070,15:47:27,15:47:27,3550,28,,0,0,10412.89,0
29534070,15:48:00,15:48:00,133,29,,0,0,10900.19,1
29534070,15:48:37,15:48:37,134,30,,0,0,11140.92,0
29534070,15:49:24,15:49:24,135,31,,0,0,11369.27,0
29534070,15:50:00,15:50:00,136,32,,0,0,11559.17,0
29534070,15:50:53,15:50:53,137,33,,0,0,11804.83,0
29534070,15:51:44,15:51:44,138,34,,0,0,12094.52,0
29534070,15:52:15,15:52:15,139,35,,0,0,12286.13,0
29534070,15:52:46,15:52:46,140,36,,0,0,12431.11,0
29534070,15:53:37,15:53:37,141,37,,0,0,12703.61,0
29534070,15:54:46,15:54:46,142,38,,0,0,13068.39,0
29534070,15:55:28,15:55:28,143,39,,0,0,13319.63,0
29534070,15:56:08,15:56:08,144,40,,0,0,13552.48,0
29534070,15:57:00,15:57:00,771,41,,0,0,13860.85,1
29534070,15:58:22,15:58:22,2414,42,,0,0,14281.64,0
29534070,15:59:19,15:59:19,2415,43,,0,0,14550.58,0
29534070,15:59:42,15:59:42,2416,44,,0,0,14649.31,0
29534070,16:01:12,16:01:12,3571,45,,0,0,15021.88,0
29534070,16:02:06,16:02:06,3572,46,,0,0,15309.51,0
29534070,16:02:47,16:02:47,3573,47,,0,0,15531.24,0
29534070,16:03:42,16:03:42,3574,48,,0,0,15721.51,0
29534070,16:04:18,16:04:18,2147,49,,0,0,15869.05,0
29534070,16:05:14,16:05:14,3575,50,,0,0,16129.25,0
29534070,16:05:56,16:05:56,3576,51,,0,0,16341.02,0
29534070,16:06:50,16:06:50,2155,52,,0,0,16568.34,0
29534070,16:07:28,16:07:28,2156,53,,0,0,16758.78,0
29534070,16:08:05,16:08:05,2157,54,,0,0,16927.63,0
29534070,16:08:43,16:08:43,2158,55,,0,0,17128.9,0
29534070,16:10:11,16:10:11,2159,56,,0,0,17474.98,0
29534070,16:11:00,16:11:00,2161,57,,0,0,17711.73,0
29534070,16:11:54,16:11:54,2162,58,,0,0,17961.93,0
29534070,16:12:45,16:12:45,3577,59,,0,0,18232.61,0
29534070,16:13:42,16:13:42,565,60,,0,0,18504.13,0
29534070,16:15:00,16:15:00,687,61,,0,0,18863.68,1
29534070,16:15:55,16:15:55,3578,62,,0,0,19137.76,0
29534070,16:16:39,16:16:39,3579,63,,0,0,19339.86,0
29534070,16:17:17,16:17:17,3580,64,,0,0,19602.98,0
29534070,16:18:01,16:18:01,2540,65,,0,0,19852.45,0
29534070,16:18:35,16:18:35,9605,66,,0,0,20011.72,0
29534070,16:19:23,16:19:23,2541,67,,0,0,20253.07,0
29534070,16:20:00,16:20:00,9036,68,,0,0,20454.99,1
29534070,16:24:00,16:24:00,9944,69,,1,0,21033.68,1
29534130,15:25:00,15:25:00,6588,1,,0,1,0,1
29534130,15:27:00,15:27:00,9517,2,,0,0,307.96,1
29534130,15:27:25,15:27:25,7398,3,,0,0,516.81,0
29534130,15:27:59,15:27:59,8246,4,,0,0,752.44,0
29534130,15:28:49,15:28:49,6599,5,,0,0,1076.16,0
29534130,15:29:41,15:29:41,6600,6,,0,0,1524.28,0
29534130,15:30:11,15:30:11,10034,7,,0,0,1764.97,0
29534130,15:30:41,15:30:41,8074,8,,0,0,2018.93,0
29534130,15:31:48,15:31:48,10585,9,,0,0,2617.14,0
29534130,15:33:00,15:33:00,6971,10,,0,0,3239.91,1
29534130,15:33:52,15:33:52,3555,11,,0,0,3776.66,0
29534130,15:34:13,15:34:13,3556,12,,0,0,3960.03,0
29534130,15:34:47,15:34:47,3557,13,,0,0,4310.86,0
29534130,15:37:18,15:37:18,8223,14,,0,0,4694.99,0
29534130,15:38:15,15:38:15,3559,15,,0,0,5111.32,0
29534130,15:38:43,15:38:43,3560,16,,0,0,5349.4,0
29534130,15:39:50,15:39:50,3561,17,,0,0,5676.93,0
29534130,15:40:36,15:40:36,3562,18,,0,0,5966.25,0
29534130,15:40:53,15:40:53,3563,19,,0,0,6047.7,0
29534130,15:41:25,15:41:25,3564,20,,0,0,6276.18,0
29534130,15:42:23,15:42:23,3565,21,,0,0,6713.15,0
29534130,15:43:09,15:43:09,3566,22,,0,0,7012.73,0
29534130,15:44:00,15:44:00,3567,23,,0,0,7330.15,1
29534130,15:44:17,15:44:17,3568,24,,0,0,7573.25,0
29534130,15:44:51,15:44:51,3569,25,,0,0,7968.3,0
29534130,15:45:22,15:45:22,3570,26,,0,0,8456.28,0
29534130,15:47:02,15:47:02,3548,27,,0,0,9982.35,0
29534130,15:47:27,15:47:27,3550,28,,0,0,10412.89,0
29534130,15:48:00,15:48:00,133,29,,0,0,10900.19,1
29534130,15:48:37,15:48:37,134,30,,0,0,11140.92,0
29534130,15:49:24,15:49:24,135,31,,0,0,11369.27,0
29534130,15:50:00,15:50:00,136,32,,0,0,11559.17,0
29534130,15:50:53,15:50:53,137,33,,0,0,11804.83,0
29534130,15:51:44,15:51:44,138,34,,0,0,12094.52,0
29534130,15:52:15,15:52:15,139,35,,0,0,12286.13,0
29534130,15:52:46,15:52:46,140,36,,0,0,12431.11,0
29534130,15:53:37,15:53:37,141,37,,0,0,12703.61,0
29534130,15:54:46,15:54:46,142,38,,0,0,13068.39,0
29534130,15:55:28,15:55:28,143,39,,0,0,13319.63,0
29534130,15:56:08,15:56:08,144,40,,0,0,13552.48,0
29534130,15:57:00,15:57:00,771,41,,0,0,13860.85,1
29534130,15:58:22,15:58:22,2414,42,,0,0,14281.64,0
29534130,15:59:19,15:59:19,2415,43,,0,0,14550.58,0
29534130,15:59:42,15:59:42,2416,44,,0,0,14649.31,0
29534130,16:01:12,16:01:12,3571,45,,0,0,15021.88,0
29534130,16:02:06,16:02:06,3572,46,,0,0,15309.51,0
29534130,16:02:47,16:02:47,3573,47,,0,0,15531.24,0
29534130,16:03:42,16:03:42,3574,48,,0,0,15721.51,0
29534130,16:04:18,16:04:18,2147,49,,0,0,15869.05,0
29534130,16:05:14,16:05:14,3575,50,,0,0,16129.25,0
29534130,16:05:56,16:05:56,3576,51,,0,0,16341.02,0
29534130,16:06:50,16:06:50,2155,52,,0,0,16568.34,0
29534130,16:07:28,16:07:28,2156,53,,0,0,16758.78,0
29534130,16:08:05,16:08:05,2157,54,,0,0,16927.63,0
29534130,16:08:43,16:08:43,2158,55,,0,0,17128.9,0
29534130,16:10:11,16:10:11,2159,56,,0,0,17474.98,0
29534130,16:11:00,16:11:00,2161,57,,0,0,17711.73,0
29534130,16:11:54,16:11:54,2162,58,,0,0,17961.93,0
29534130,16:12:45,16:12:45,3577,59,,0,0,18232.61,0
29534130,16:13:42,16:13:42,565,60,,0,0,18504.13,0
29534130,16:15:00,16:15:00,687,61,,0,0,18863.68,1
29534130,16:15:55,16:15:55,3578,62,,0,0,19137.76,0
29534130,16:16:39,16:16:39,3579,63,,0,0,19339.86,0
29534130,16:17:17,16:17:17,3580,64,,0,0,19602.98,0
29534130,16:18:01,16:18:01,2540,65,,0,0,19852.45,0
29534130,16:18:35,16:18:35,9605,66,,0,0,20011.72,0
29534130,16:19:23,16:19:23,2541,67,,0,0,20253.07,0
29534130,16:20:00,16:20:00,9036,68,,0,0,20454.99,1
29534130,16:24:00,16:24:00,9944,69,,1,0,21033.68,1
29535070,09:45:00,09:45:00,10071,1,,0,1,0,1
29535070,09:46:19,09:46:19,10004,2,,0,0,367.98,0
29535070,09:47:44,09:47:44,10104,3,,0,0,826.84,0
29535070,09:48:59,09:48:59,5698,4,,0,0,1143.47,0
29535070,09:50:00,09:50:00,5699,5,,0,0,1400.38,0
29535070,09:52:00,09:52:00,5976,6,,0,0,1800.96,1
29535070,09:53:06,09:53:06,5977,7,,0,0,2156.51,0
29535070,09:53:58,09:53:58,5978,8,,0,0,2541.9,0
29535070,09:54:15,09:54:15,5979,9,,0,0,2673.3,0
29535070,09:54:27,09:54:27,5980,10,,0,0,2749.96,0
29535070,09:54:49,09:54:49,5981,11,,0,0,2926.24,0
29535070,09:55:06,09:55:06,5982,12,,0,0,3071.26,0
29535070,09:55:31,09:55:31,5983,13,,0,0,3289.95,0
29535070,09:55:57,09:55:57,5984,14,,0,0,3520.93,0
29535070,09:56:36,09:56:36,5985,15,,0,0,3773.24,0
29535070,09:57:00,09:57:00,5986,16,,0,0,3906.58,1
29535070,09:57:47,09:57:47,5987,17,,0,0,4170.19,0
29535070,09:58:33,09:58:33,6606,18,,0,0,4480.49,0
29535070,09:58:57,09:58:57,5988,19,,0,0,4629.02,0
29535070,09:59:58,09:59:58,5989,20,,0,0,5048.13,0
29535070,10:00:42,10:00:42,5990,21,,0,0,5343.03,0
29535070,10:01:02,10:01:02,5991,22,,0,0,5472.13,0
29535070,10:02:00,10:02:00,5992,23,,0,0,5876.38,1
29535070,10:03:12,10:03:12,8969,24,,0,0,6187.44,0
29535070,10:04:29,10:04:29,9011,25,,0,0,6427.41,0
29535070,10:05:33,10:05:33,699,26,,0,0,6699.53,0
29535070,10:09:17,10:09:17,7582,27,,0,0,7746.71,0
29535070,10:11:00,10:11:00,9952,28,,1,0,8238.69,1
29535130,09:45:00,09:45:00,10071,1,,0,1,0,1
29535130,09:46:19,09:46:19,10004,2,,0,0,367.98,0
29535130,09:47:44,09:47:44,10104,3,,0,0,826.84,0
29535130,09:48:59,09:48:59,5698,4,,0,0,1143.47,0
29535130,09:50:00,09:50:00,5699,5,,0,0,1400.38,0
29535130,09:52:00,09:52:00,5976,6,,0,0,1800.96,1
29535130,09:53:06,09:53:06,5977,7,,0,0,2156.51,0
29535130,09:53:58,09:53:58,5978,8,,0,0,2541.9,0
29535130,09:54:15,09:54:15,5979,9,,0,0,2673.3,0
29535130,09:54:27,09:54:27,5980,10,,0,0,2749.96,0
29535130,09:54:49,09:54:49,5981,11,,0,0,2926.24,0
29535130,09:55:06,09:55:06,5982,12,,0,0,3071.26,0
29535130,09:55:31,09:55:31,5983,13,,0,0,3289.95,0
29535130,09:55:57,09:55:57,5984,14,,0,0,3520.93,0
29535130,09:56:36,09:56:36,5985,15,,0,0,3773.24,0
29535130,09:57:00,09:57:00,5986,16,,0,0,3906.58,1
29535130,09:57:47,09:57:47,5987,17,,0,0,4170.19,0
29535130,09:58:33,09:58:33,6606,18,,0,0,4480.49,0
29535130,09:58:57,09:58:57,5988,19,,0,0,4629.02,0
29535130,09:59:58,09:59:58,5989,20,,0,0,5048.13,0
29535130,10:00:42,10:00:42,5990,21,,0,0,5343.03,0
29535130,10:01:02,10:01:02,5991,22,,0,0,5472.13,0
29535130,10:02:00,10:02:00,5992,23,,0,0,5876.38,1
29535130,10:03:12,10:03:12,8969,24,,0,0,6187.44,0
29535130,10:04:29,10:04:29,9011,25,,0,0,6427.41,0
29535130,10:05:33,10:05:33,699,26,,0,0,6699.53,0
29535130,10:09:17,10:09:17,7582,27,,0,0,7746.71,0
29535130,10:11:00,10:11:00,9952,28,,1,0,8238.69,1
29537120,18:30:00,18:30:00,9953,1,,0,1,0,1
29537120,18:31:28,18:31:28,725,2,,0,0,952.17,0
29537120,18:32:15,18:32:15,102,3,,0,0,1572.99,0
29537120,18:33:00,18:33:00,103,4,,0,0,2131.61,0
29537120,18:33:35,18:33:35,104,5,,0,0,2622.1,0
29537120,18:35:00,18:35:00,9490,6,,0,0,3659.49,1
29537120,18:36:27,18:36:27,9492,7,,0,0,4392.18,0
29537120,18:39:20,18:39:20,107,8,,0,0,6070.54,0
29537120,18:41:00,18:41:00,9498,9,,0,0,7242.44,1
29537120,18:43:00,18:43:00,489,10,,0,0,7983.76,1
29537120,18:44:26,18:44:26,490,11,,0,0,8530.86,0
29537120,18:44:57,18:44:57,491,12,,0,0,8722.05,0
29537120,18:45:27,18:45:27,492,13,,0,0,8872.82,0
29537120,18:46:08,18:46:08,493,14,,0,0,9035.77,0
29537120,18:47:32,18:47:32,881,15,,0,0,9361.29,0
29537120,18:48:58,18:48:58,882,16,,0,0,9726.18,0
29537120,18:49:36,18:49:36,883,17,,0,0,9895.78,0
29537120,18:50:22,18:50:22,884,18,,0,0,10125.86,0
29537120,18:51:05,18:51:05,885,19,,0,0,10341.47,0
29537120,18:52:17,18:52:17,886,20,,0,0,10623.85,0
29537120,18:53:08,18:53:08,887,21,,0,0,10938.41,0
29537120,18:55:00,18:55:00,888,22,,0,0,11418.57,1
29537120,18:55:27,18:55:27,889,23,,0,0,11539.06,0
29537120,18:56:12,18:56:12,890,24,,0,0,11775.95,0
29537120,18:56:44,18:56:44,891,25,,0,0,11943.95,0
29537120,18:57:28,18:57:28,892,26,,0,0,12251.39,0
29537120,18:57:53,18:57:53,8225,27,,0,0,12431.89,0
29537120,18:58:20,18:58:20,894,28,,0,0,12651.07,0
29537120,18:58:50,18:58:50,895,29,,0,0,12867.41,0
29537120,18:59:33,18:59:33,896,30,,0,0,13190.45,0
29537120,19:00:28,19:00:28,4700,31,,0,0,13575.29,0
29537120,19:01:00,19:01:00,4701,32,,0,0,13784.09,0
29537120,19:01:24,19:01:24,4702,33,,0,0,13941.02,0
29537120,19:02:17,19:02:17,899,34,,0,0,14369.1,0
29537120,19:02:42,19:02:42,900,35,,0,0,14561.92,0
29537120,19:03:13,19:03:13,4703,36,,0,0,14783.43,0
29537120,19:03:42,19:03:42,4704,37,,0,0,14985.71,0
29537120,19:04:35,19:04:35,4705,38,,0,0,15303.72,0
29537120,19:06:00,19:06:00,8032,39,,1,0,16026.23,1
29538020,05:40:00,05:40:00,464,1,,0,1,0,1
29538020,05:40:59,05:40:59,465,2,,0,0,350.96,0
29538020,05:41:29,05:41:29,466,3,,0,0,531.25,0
29538020,05:42:03,05:42:03,966,4,,0,0,735.65,0
29538020,05:42:23,05:42:23,967,5,,0,0,865.82,0
29538020,05:42:44,05:42:44,968,6,,0,0,991.87,0
29538020,05:43:16,05:43:16,969,7,,0,0,1161.72,0
29538020,05:43:55,05:43:55,970,8,,0,0,1351.98,0
29538020,05:44:25,05:44:25,971,9,,0,0,1466.95,0
29538020,05:44:58,05:44:58,972,10,,0,0,1695.15,0
29538020,05:45:45,05:45:45,828,11,,0,0,2038.77,0
29538020,05:46:20,05:46:20,829,12,,0,0,2230.45,0
29538020,05:47:00,05:47:00,830,13,,0,0,2552.79,1
29538020,05:47:46,05:47:46,831,14,,0,0,2867.15,0
29538020,05:48:31,05:48:31,1824,15,,0,0,3176.67,0
29538020,05:49:07,05:49:07,1825,16,,0,0,3496.14,0
29538020,05:49:51,05:49:51,10459,17,,0,0,3862.09,0
29538020,05:50:38,05:50:38,10782,18,,0,0,4310.25,0
29538020,05:51:00,05:51:00,839,19,,0,0,4468.7,1
29538020,05:51:24,05:51:24,840,20,,0,0,4650.92,0
29538020,05:52:12,05:52:12,841,21,,0,0,5079.13,0
29538020,05:52:43,05:52:43,842,22,,0,0,5353.8,0
29538020,05:53:30,05:53:30,843,23,,0,0,5750.53,0
29538020,05:53:52,05:53:52,844,24,,0,0,5921.18,0
29538020,05:54:32,05:54:32,845,25,,0,0,6218.19,0
29538020,05:55:10,05:55:10,846,26,,0,0,6500.82,0
29538020,05:55:49,05:55:49,847,27,,0,0,6840.95,0
29538020,05:56:32,05:56:32,848,28,,0,0,7191.9,0
29538020,05:56:56,05:56:56,5001,29,,0,0,7364.61,0
29538020,05:57:32,05:57:32,5002,30,,0,0,7530.47,0
29538020,05:58:04,05:58:04,5003,31,,0,0,7746.48,0
29538020,05:58:38,05:58:38,5004,32,,0,0,7973.31,0
29538020,05:59:30,05:59:30,5005,33,,0,0,8270.35,0
29538020,06:00:06,06:00:06,852,34,,0,0,8462.23,0
29538020,06:01:00,06:01:00,10732,35,,0,0,9029.53,1
29538020,06:02:27,06:02:27,920,36,,0,0,9643.6,0
29538020,06:03:09,06:03:09,922,37,,0,0,9899.32,0
29538020,06:04:06,06:04:06,341,38,,0,0,10272.92,0
29538020,06:05:26,06:05:26,342,39,,0,0,10764.71,0
29538020,06:06:00,06:06:00,196,40,,0,0,10949.05,1
29538020,06:09:13,06:09:13,197,41,,0,0,11583.16,0
29538020,06:13:00,06:13:00,10015,42,,1,0,12393.65,1
29538030,05:40:00,05:40:00,464,1,,0,1,0,1
29538030,05:40:59,05:40:59,465,2,,0,0,350.96,0
29538030,05:41:29,05:41:29,466,3,,0,0,531.25,0
29538030,05:42:03,05:42:03,966,4,,0,0,735.65,0
29538030,05:42:23,05:42:23,967,5,,0,0,865.82,0
29538030,05:42:44,05:42:44,968,6,,0,0,991.87,0
29538030,05:43:16,05:43:16,969,7,,0,0,1161.72,0
29538030,05:43:55,05:43:55,970,8,,0,0,1351.98,0
29538030,05:44:25,05:44:25,971,9,,0,0,1466.95,0
29538030,05:44:58,05:44:58,972,10,,0,0,1695.15,0
29538030,05:45:45,05:45:45,828,11,,0,0,2038.77,0
29538030,05:46:20,05:46:20,829,12,,0,0,2230.45,0
29538030,05:47:00,05:47:00,830,13,,0,0,2552.79,1
29538030,05:47:46,05:47:46,831,14,,0,0,2867.15,0
29538030,05:48:31,05:48:31,1824,15,,0,0,3176.67,0
29538030,05:49:07,05:49:07,1825,16,,0,0,3496.14,0
29538030,05:49:51,05:49:51,10459,17,,0,0,3862.09,0
29538030,05:50:38,05:50:38,10782,18,,0,0,4310.25,0
29538030,05:51:00,05:51:00,839,19,,0,0,4468.7,1
29538030,05:51:24,05:51:24,840,20,,0,0,4650.92,0
29538030,05:52:12,05:52:12,841,21,,0,0,5079.13,0
29538030,05:52:43,05:52:43,842,22,,0,0,5353.8,0
29538030,05:53:30,05:53:30,843,23,,0,0,5750.53,0
29538030,05:53:52,05:53:52,844,24,,0,0,5921.18,0
29538030,05:54:32,05:54:32,845,25,,0,0,6218.19,0
29538030,05:55:10,05:55:10,846,26,,0,0,6500.82,0
29538030,05:55:49,05:55:49,847,27,,0,0,6840.95,0
29538030,05:56:32,05:56:32,848,28,,0,0,7191.9,0
29538030,05:56:56,05:56:56,5001,29,,0,0,7364.61,0
29538030,05:57:32,05:57:32,5002,30,,0,0,7530.47,0
29538030,05:58:04,05:58:04,5003,31,,0,0,7746.48,0
29538030,05:58:38,05:58:38,5004,32,,0,0,7973.31,0
29538030,05:59:30,05:59:30,5005,33,,0,0,8270.35,0
29538030,06:00:06,06:00:06,852,34,,0,0,8462.23,0
29538030,06:01:00,06:01:00,10732,35,,0,0,9029.53,1
29538030,06:02:27,06:02:27,920,36,,0,0,9643.6,0
29538030,06:03:09,06:03:09,922,37,,0,0,9899.32,0
29538030,06:04:06,06:04:06,341,38,,0,0,10272.92,0
29538030,06:05:26,06:05:26,342,39,,0,0,10764.71,0
29538030,06:06:00,06:06:00,196,40,,0,0,10949.05,1
29538030,06:09:13,06:09:13,197,41,,0,0,11583.16,0
29538030,06:13:00,06:13:00,10015,42,,1,0,12393.65,1
29538040,05:40:00,05:40:00,464,1,,0,1,0,1
29538040,05:40:59,05:40:59,465,2,,0,0,350.96,0
29538040,05:41:29,05:41:29,466,3,,0,0,531.25,0
29538040,05:42:03,05:42:03,966,4,,0,0,735.65,0
29538040,05:42:23,05:42:23,967,5,,0,0,865.82,0
29538040,05:42:44,05:42:44,968,6,,0,0,991.87,0
29538040,05:43:16,05:43:16,969,7,,0,0,1161.72,0
29538040,05:43:55,05:43:55,970,8,,0,0,1351.98,0
29538040,05:44:25,05:44:25,971,9,,0,0,1466.95,0
29538040,05:44:58,05:44:58,972,10,,0,0,1695.15,0
29538040,05:45:45,05:45:45,828,11,,0,0,2038.77,0
29538040,05:46:20,05:46:20,829,12,,0,0,2230.45,0
29538040,05:47:00,05:47:00,830,13,,0,0,2552.79,1
29538040,05:47:46,05:47:46,831,14,,0,0,2867.15,0
29538040,05:48:31,05:48:31,1824,15,,0,0,3176.67,0
29538040,05:49:07,05:49:07,1825,16,,0,0,3496.14,0
29538040,05:49:51,05:49:51,10459,17,,0,0,3862.09,0
29538040,05:50:38,05:50:38,10782,18,,0,0,4310.25,0
29538040,05:51:00,05:51:00,839,19,,0,0,4468.7,1
29538040,05:51:24,05:51:24,840,20,,0,0,4650.92,0
29538040,05:52:12,05:52:12,841,21,,0,0,5079.13,0
29538040,05:52:43,05:52:43,842,22,,0,0,5353.8,0
29538040,05:53:30,05:53:30,843,23,,0,0,5750.53,0
29538040,05:53:52,05:53:52,844,24,,0,0,5921.18,0
29538040,05:54:32,05:54:32,845,25,,0,0,6218.19,0
29538040,05:55:10,05:55:10,846,26,,0,0,6500.82,0
29538040,05:55:49,05:55:49,847,27,,0,0,6840.95,0
29538040,05:56:32,05:56:32,848,28,,0,0,7191.9,0
29538040,05:56:56,05:56:56,5001,29,,0,0,7364.61,0
29538040,05:57:32,05:57:32,5002,30,,0,0,7530.47,0
29538040,05:58:04,05:58:04,5003,31,,0,0,7746.48,0
29538040,05:58:38,05:58:38,5004,32,,0,0,7973.31,0
29538040,05:59:30,05:59:30,5005,33,,0,0,8270.35,0
29538040,06:00:06,06:00:06,852,34,,0,0,8462.23,0
29538040,06:01:00,06:01:00,10732,35,,0,0,9029.53,1
29538040,06:02:27,06:02:27,920,36,,0,0,9643.6,0
29538040,06:03:09,06:03:09,922,37,,0,0,9899.32,0
29538040,06:04:06,06:04:06,341,38,,0,0,10272.92,0
29538040,06:05:26,06:05:26,342,39,,0,0,10764.71,0
29538040,06:06:00,06:06:00,196,40,,0,0,10949.05,1
29538040,06:09:13,06:09:13,197,41,,0,0,11583.16,0
29538040,06:13:00,06:13:00,10015,42,,1,0,12393.65,1
29538050,05:40:00,05:40:00,464,1,,0,1,0,1
29538050,05:40:59,05:40:59,465,2,,0,0,350.96,0
29538050,05:41:29,05:41:29,466,3,,0,0,531.25,0
29538050,05:42:03,05:42:03,966,4,,0,0,735.65,0
29538050,05:42:23,05:42:23,967,5,,0,0,865.82,0
29538050,05:42:44,05:42:44,968,6,,0,0,991.87,0
29538050,05:43:16,05:43:16,969,7,,0,0,1161.72,0
29538050,05:43:55,05:43:55,970,8,,0,0,1351.98,0
29538050,05:44:25,05:44:25,971,9,,0,0,1466.95,0
29538050,05:44:58,05:44:58,972,10,,0,0,1695.15,0
29538050,05:45:45,05:45:45,828,11,,0,0,2038.77,0
29538050,05:46:20,05:46:20,829,12,,0,0,2230.45,0
29538050,05:47:00,05:47:00,830,13,,0,0,2552.79,1
29538050,05:47:46,05:47:46,831,14,,0,0,2867.15,0
29538050,05:48:31,05:48:31,1824,15,,0,0,3176.67,0
29538050,05:49:07,05:49:07,1825,16,,0,0,3496.14,0
29538050,05:49:51,05:49:51,10459,17,,0,0,3862.09,0
29538050,05:50:38,05:50:38,10782,18,,0,0,4310.25,0
29538050,05:51:00,05:51:00,839,19,,0,0,4468.7,1
29538050,05:51:24,05:51:24,840,20,,0,0,4650.92,0
29538050,05:52:12,05:52:12,841,21,,0,0,5079.13,0
29538050,05:52:43,05:52:43,842,22,,0,0,5353.8,0
29538050,05:53:30,05:53:30,843,23,,0,0,5750.53,0
29538050,05:53:52,05:53:52,844,24,,0,0,5921.18,0
29538050,05:54:32,05:54:32,845,25,,0,0,6218.19,0
29538050,05:55:10,05:55:10,846,26,,0,0,6500.82,0
29538050,05:55:49,05:55:49,847,27,,0,0,6840.95,0
29538050,05:56:32,05:56:32,848,28,,0,0,7191.9,0
29538050,05:56:56,05:56:56,5001,29,,0,0,7364.61,0
29538050,05:57:32,05:57:32,5002,30,,0,0,7530.47,0
29538050,05:58:04,05:58:04,5003,31,,0,0,7746.48,0
29538050,05:58:38,05:58:38,5004,32,,0,0,7973.31,0
29538050,05:59:30,05:59:30,5005,33,,0,0,8270.35,0
29538050,06:00:06,06:00:06,852,34,,0,0,8462.23,0
29538050,06:01:00,06:01:00,10732,35,,0,0,9029.53,1
29538050,06:02:27,06:02:27,920,36,,0,0,9643.6,0
29538050,06:03:09,06:03:09,922,37,,0,0,9899.32,0
29538050,06:04:06,06:04:06,341,38,,0,0,10272.92,0
29538050,06:05:26,06:05:26,342,39,,0,0,10764.71,0
29538050,06:06:00,06:06:00,196,40,,0,0,10949.05,1
29538050,06:09:13,06:09:13,197,41,,0,0,11583.16,0
29538050,06:13:00,06:13:00,10015,42,,1,0,12393.65,1
29538060,05:40:00,05:40:00,464,1,,0,1,0,1
29538060,05:40:59,05:40:59,465,2,,0,0,350.96,0
29538060,05:41:29,05:41:29,466,3,,0,0,531.25,0
29538060,05:42:03,05:42:03,966,4,,0,0,735.65,0
29538060,05:42:23,05:42:23,967,5,,0,0,865.82,0
29538060,05:42:44,05:42:44,968,6,,0,0,991.87,0
29538060,05:43:16,05:43:16,969,7,,0,0,1161.72,0
29538060,05:43:55,05:43:55,970,8,,0,0,1351.98,0
29538060,05:44:25,05:44:25,971,9,,0,0,1466.95,0
29538060,05:44:58,05:44:58,972,10,,0,0,1695.15,0
29538060,05:45:45,05:45:45,828,11,,0,0,2038.77,0
29538060,05:46:20,05:46:20,829,12,,0,0,2230.45,0
29538060,05:47:00,05:47:00,830,13,,0,0,2552.79,1
29538060,05:47:46,05:47:46,831,14,,0,0,2867.15,0
29538060,05:48:31,05:48:31,1824,15,,0,0,3176.67,0
29538060,05:49:07,05:49:07,1825,16,,0,0,3496.14,0
29538060,05:49:51,05:49:51,10459,17,,0,0,3862.09,0
29538060,05:50:38,05:50:38,10782,18,,0,0,4310.25,0
29538060,05:51:00,05:51:00,839,19,,0,0,4468.7,1
29538060,05:51:24,05:51:24,840,20,,0,0,4650.92,0
29538060,05:52:12,05:52:12,841,21,,0,0,5079.13,0
29538060,05:52:43,05:52:43,842,22,,0,0,5353.8,0
29538060,05:53:30,05:53:30,843,23,,0,0,5750.53,0
29538060,05:53:52,05:53:52,844,24,,0,0,5921.18,0
29538060,05:54:32,05:54:32,845,25,,0,0,6218.19,0
29538060,05:55:10,05:55:10,846,26,,0,0,6500.82,0
29538060,05:55:49,05:55:49,847,27,,0,0,6840.95,0
29538060,05:56:32,05:56:32,848,28,,0,0,7191.9,0
29538060,05:56:56,05:56:56,5001,29,,0,0,7364.61,0
29538060,05:57:32,05:57:32,5002,30,,0,0,7530.47,0
29538060,05:58:04,05:58:04,5003,31,,0,0,7746.48,0
29538060,05:58:38,05:58:38,5004,32,,0,0,7973.31,0
29538060,05:59:30,05:59:30,5005,33,,0,0,8270.35,0
29538060,06:00:06,06:00:06,852,34,,0,0,8462.23,0
29538060,06:01:00,06:01:00,10732,35,,0,0,9029.53,1
29538060,06:02:27,06:02:27,920,36,,0,0,9643.6,0
29538060,06:03:09,06:03:09,922,37,,0,0,9899.32,0
29538060,06:04:06,06:04:06,341,38,,0,0,10272.92,0
29538060,06:05:26,06:05:26,342,39,,0,0,10764.71,0
29538060,06:06:00,06:06:00,196,40,,0,0,10949.05,1
29538060,06:09:13,06:09:13,197,41,,0,0,11583.16,0
29538060,06:13:00,06:13:00,10015,42,,1,0,12393.65,1
29538100,05:40:00,05:40:00,464,1,,0,1,0,1
29538100,05:40:59,05:40:59,465,2,,0,0,350.96,0
29538100,05:41:29,05:41:29,466,3,,0,0,531.25,0
29538100,05:42:03,05:42:03,966,4,,0,0,735.65,0
29538100,05:42:23,05:42:23,967,5,,0,0,865.82,0
29538100,05:42:44,05:42:44,968,6,,0,0,991.87,0
29538100,05:43:16,05:43:16,969,7,,0,0,1161.72,0
29538100,05:43:55,05:43:55,970,8,,0,0,1351.98,0
29538100,05:44:25,05:44:25,971,9,,0,0,1466.95,0
29538100,05:44:58,05:44:58,972,10,,0,0,1695.15,0
29538100,05:45:45,05:45:45,828,11,,0,0,2038.77,0
29538100,05:46:20,05:46:20,829,12,,0,0,2230.45,0
29538100,05:47:00,05:47:00,830,13,,0,0,2552.79,1
29538100,05:47:46,05:47:46,831,14,,0,0,2867.15,0
29538100,05:48:31,05:48:31,1824,15,,0,0,3176.67,0
29538100,05:49:07,05:49:07,1825,16,,0,0,3496.14,0
29538100,05:49:51,05:49:51,10459,17,,0,0,3862.09,0
29538100,05:50:38,05:50:38,10782,18,,0,0,4310.25,0
29538100,05:51:00,05:51:00,839,19,,0,0,4468.7,1
29538100,05:51:24,05:51:24,840,20,,0,0,4650.92,0
29538100,05:52:12,05:52:12,841,21,,0,0,5079.13,0
29538100,05:52:43,05:52:43,842,22,,0,0,5353.8,0
29538100,05:53:30,05:53:30,843,23,,0,0,5750.53,0
29538100,05:53:52,05:53:52,844,24,,0,0,5921.18,0
29538100,05:54:32,05:54:32,845,25,,0,0,6218.19,0
29538100,05:55:10,05:55:10,846,26,,0,0,6500.82,0
29538100,05:55:49,05:55:49,847,27,,0,0,6840.95,0
29538100,05:56:32,05:56:32,848,28,,0,0,7191.9,0
29538100,05:56:56,05:56:56,5001,29,,0,0,7364.61,0
29538100,05:57:32,05:57:32,5002,30,,0,0,7530.47,0
29538100,05:58:04,05:58:04,5003,31,,0,0,7746.48,0
29538100,05:58:38,05:58:38,5004,32,,0,0,7973.31,0
29538100,05:59:30,05:59:30,5005,33,,0,0,8270.35,0
29538100,06:00:06,06:00:06,852,34,,0,0,8462.23,0
29538100,06:01:00,06:01:00,10732,35,,0,0,9029.53,1
29538100,06:02:27,06:02:27,920,36,,0,0,9643.6,0
29538100,06:03:09,06:03:09,922,37,,0,0,9899.32,0
29538100,06:04:06,06:04:06,341,38,,0,0,10272.92,0
29538100,06:05:26,06:05:26,342,39,,0,0,10764.71,0
29538100,06:06:00,06:06:00,196,40,,0,0,10949.05,1
29538100,06:09:13,06:09:13,197,41,,0,0,11583.16,0
29538100,06:13:00,06:13:00,10015,42,,1,0,12393.65,1
29538110,05:40:00,05:40:00,464,1,,0,1,0,1
29538110,05:40:59,05:40:59,465,2,,0,0,350.96,0
29538110,05:41:29,05:41:29,466,3,,0,0,531.25,0
29538110,05:42:03,05:42:03,966,4,,0,0,735.65,0
29538110,05:42:23,05:42:23,967,5,,0,0,865.82,0
29538110,05:42:44,05:42:44,968,6,,0,0,991.87,0
29538110,05:43:16,05:43:16,969,7,,0,0,1161.72,0
29538110,05:43:55,05:43:55,970,8,,0,0,1351.98,0
29538110,05:44:25,05:44:25,971,9,,0,0,1466.95,0
29538110,05:44:58,05:44:58,972,10,,0,0,1695.15,0
29538110,05:45:45,05:45:45,828,11,,0,0,2038.77,0
29538110,05:46:20,05:46:20,829,12,,0,0,2230.45,0
29538110,05:47:00,05:47:00,830,13,,0,0,2552.79,1
29538110,05:47:46,05:47:46,831,14,,0,0,2867.15,0
29538110,05:48:31,05:48:31,1824,15,,0,0,3176.67,0
29538110,05:49:07,05:49:07,1825,16,,0,0,3496.14,0
29538110,05:49:51,05:49:51,10459,17,,0,0,3862.09,0
29538110,05:50:38,05:50:38,10782,18,,0,0,4310.25,0
29538110,05:51:00,05:51:00,839,19,,0,0,4468.7,1
29538110,05:51:24,05:51:24,840,20,,0,0,4650.92,0
29538110,05:52:12,05:52:12,841,21,,0,0,5079.13,0
29538110,05:52:43,05:52:43,842,22,,0,0,5353.8,0
29538110,05:53:30,05:53:30,843,23,,0,0,5750.53,0
29538110,05:53:52,05:53:52,844,24,,0,0,5921.18,0
29538110,05:54:32,05:54:32,845,25,,0,0,6218.19,0
29538110,05:55:10,05:55:10,846,26,,0,0,6500.82,0
29538110,05:55:49,05:55:49,847,27,,0,0,6840.95,0
29538110,05:56:32,05:56:32,848,28,,0,0,7191.9,0
29538110,05:56:56,05:56:56,5001,29,,0,0,7364.61,0
29538110,05:57:32,05:57:32,5002,30,,0,0,7530.47,0
29538110,05:58:04,05:58:04,5003,31,,0,0,7746.48,0
29538110,05:58:38,05:58:38,5004,32,,0,0,7973.31,0
29538110,05:59:30,05:59:30,5005,33,,0,0,8270.35,0
29538110,06:00:06,06:00:06,852,34,,0,0,8462.23,0
29538110,06:01:00,06:01:00,10732,35,,0,0,9029.53,1
29538110,06:02:27,06:02:27,920,36,,0,0,9643.6,0
29538110,06:03:09,06:03:09,922,37,,0,0,9899.32,0
29538110,06:04:06,06:04:06,341,38,,0,0,10272.92,0
29538110,06:05:26,06:05:26,342,39,,0,0,10764.71,0
29538110,06:06:00,06:06:00,196,40,,0,0,10949.05,1
29538110,06:09:13,06:09:13,197,41,,0,0,11583.16,0
29538110,06:13:00,06:13:00,10015,42,,1,0,12393.65,1
29538140,05:40:00,05:40:00,464,1,,0,1,0,1
29538140,05:40:59,05:40:59,465,2,,0,0,350.96,0
29538140,05:41:29,05:41:29,466,3,,0,0,531.25,0
29538140,05:42:03,05:42:03,966,4,,0,0,735.65,0
29538140,05:42:23,05:42:23,967,5,,0,0,865.82,0
29538140,05:42:44,05:42:44,968,6,,0,0,991.87,0
29538140,05:43:16,05:43:16,969,7,,0,0,1161.72,0
29538140,05:43:55,05:43:55,970,8,,0,0,1351.98,0
29538140,05:44:25,05:44:25,971,9,,0,0,1466.95,0
29538140,05:44:58,05:44:58,972,10,,0,0,1695.15,0
29538140,05:45:45,05:45:45,828,11,,0,0,2038.77,0
29538140,05:46:20,05:46:20,829,12,,0,0,2230.45,0
29538140,05:47:00,05:47:00,830,13,,0,0,2552.79,1
29538140,05:47:46,05:47:46,831,14,,0,0,2867.15,0
29538140,05:48:31,05:48:31,1824,15,,0,0,3176.67,0
29538140,05:49:07,05:49:07,1825,16,,0,0,3496.14,0
29538140,05:49:51,05:49:51,10459,17,,0,0,3862.09,0
29538140,05:50:38,05:50:38,10782,18,,0,0,4310.25,0
29538140,05:51:00,05:51:00,839,19,,0,0,4468.7,1
29538140,05:51:24,05:51:24,840,20,,0,0,4650.92,0
29538140,05:52:12,05:52:12,841,21,,0,0,5079.13,0
29538140,05:52:43,05:52:43,842,22,,0,0,5353.8,0
29538140,05:53:30,05:53:30,843,23,,0,0,5750.53,0
29538140,05:53:52,05:53:52,844,24,,0,0,5921.18,0
29538140,05:54:32,05:54:32,845,25,,0,0,6218.19,0
29538140,05:55:10,05:55:10,846,26,,0,0,6500.82,0
29538140,05:55:49,05:55:49,847,27,,0,0,6840.95,0
29538140,05:56:32,05:56:32,848,28,,0,0,7191.9,0
29538140,05:56:56,05:56:56,5001,29,,0,0,7364.61,0
29538140,05:57:32,05:57:32,5002,30,,0,0,7530.47,0
29538140,05:58:04,05:58:04,5003,31,,0,0,7746.48,0
29538140,05:58:38,05:58:38,5004,32,,0,0,7973.31,0
29538140,05:59:30,05:59:30,5005,33,,0,0,8270.35,0
29538140,06:00:06,06:00:06,852,34,,0,0,8462.23,0
29538140,06:01:00,06:01:00,10732,35,,0,0,9029.53,1
29538140,06:02:27,06:02:27,920,36,,0,0,9643.6,0
29538140,06:03:09,06:03:09,922,37,,0,0,9899.32,0
29538140,06:04:06,06:04:06,341,38,,0,0,10272.92,0
29538140,06:05:26,06:05:26,342,39,,0,0,10764.71,0
29538140,06:06:00,06:06:00,196,40,,0,0,10949.05,1
29538140,06:09:13,06:09:13,197,41,,0,0,11583.16,0
29538140,06:13:00,06:13:00,10015,42,,1,0,12393.65,1
29538150,05:40:00,05:40:00,464,1,,0,1,0,1
29538150,05:40:59,05:40:59,465,2,,0,0,350.96,0
29538150,05:41:29,05:41:29,466,3,,0,0,531.25,0
29538150,05:42:03,05:42:03,966,4,,0,0,735.65,0
29538150,05:42:23,05:42:23,967,5,,0,0,865.82,0
29538150,05:42:44,05:42:44,968,6,,0,0,991.87,0
29538150,05:43:16,05:43:16,969,7,,0,0,1161.72,0
29538150,05:43:55,05:43:55,970,8,,0,0,1351.98,0
29538150,05:44:25,05:44:25,971,9,,0,0,1466.95,0
29538150,05:44:58,05:44:58,972,10,,0,0,1695.15,0
29538150,05:45:45,05:45:45,828,11,,0,0,2038.77,0
29538150,05:46:20,05:46:20,829,12,,0,0,2230.45,0
29538150,05:47:00,05:47:00,830,13,,0,0,2552.79,1
29538150,05:47:46,05:47:46,831,14,,0,0,2867.15,0
29538150,05:48:31,05:48:31,1824,15,,0,0,3176.67,0
29538150,05:49:07,05:49:07,1825,16,,0,0,3496.14,0
29538150,05:49:51,05:49:51,10459,17,,0,0,3862.09,0
29538150,05:50:38,05:50:38,10782,18,,0,0,4310.25,0
29538150,05:51:00,05:51:00,839,19,,0,0,4468.7,1
29538150,05:51:24,05:51:24,840,20,,0,0,4650.92,0
29538150,05:52:12,05:52:12,841,21,,0,0,5079.13,0
29538150,05:52:43,05:52:43,842,22,,0,0,5353.8,0
29538150,05:53:30,05:53:30,843,23,,0,0,5750.53,0
29538150,05:53:52,05:53:52,844,24,,0,0,5921.18,0
29538150,05:54:32,05:54:32,845,25,,0,0,6218.19,0
29538150,05:55:10,05:55:10,846,26,,0,0,6500.82,0
29538150,05:55:49,05:55:49,847,27,,0,0,6840.95,0
29538150,05:56:32,05:56:32,848,28,,0,0,7191.9,0
29538150,05:56:56,05:56:56,5001,29,,0,0,7364.61,0
29538150,05:57:32,05:57:32,5002,30,,0,0,7530.47,0
29538150,05:58:04,05:58:04,5003,31,,0,0,7746.48,0
29538150,05:58:38,05:58:38,5004,32,,0,0,7973.31,0
29538150,05:59:30,05:59:30,5005,33,,0,0,8270.35,0
29538150,06:00:06,06:00:06,852,34,,0,0,8462.23,0
29538150,06:01:00,06:01:00,10732,35,,0,0,9029.53,1
29538150,06:02:27,06:02:27,920,36,,0,0,9643.6,0
29538150,06:03:09,06:03:09,922,37,,0,0,9899.32,0
29538150,06:04:06,06:04:06,341,38,,0,0,10272.92,0
29538150,06:05:26,06:05:26,342,39,,0,0,10764.71,0
29538150,06:06:00,06:06:00,196,40,,0,0,10949.05,1
29538150,06:09:13,06:09:13,197,41,,0,0,11583.16,0
29538150,06:13:00,06:13:00,10015,42,,1,0,12393.65,1
29539020,14:59:00,14:59:00,10444,1,,0,1,0,1
29539020,15:01:08,15:01:08,9767,2,,0,0,1238.64,0
29539020,15:01:52,15:01:52,9765,3,,0,0,1615.32,0
29539020,15:02:30,15:02:30,9763,4,,0,0,1925.84,0
29539020,15:03:16,15:03:16,10568,5,,0,0,2277.99,0
29539020,15:04:17,15:04:17,3276,6,,0,0,2791.43,0
29539020,15:05:04,15:05:04,3277,7,,0,0,3219.73,0
29539020,15:06:00,15:06:00,9625,8,,0,0,3723.51,1
29539020,15:08:28,15:08:28,8537,9,,0,0,4681.74,0
29539020,15:09:36,15:09:36,9023,10,,0,0,5071.45,0
29539020,15:11:43,15:11:43,6971,11,,0,0,5971.41,0
29539020,15:12:25,15:12:25,8343,12,,0,0,6253.14,0
29539020,15:12:55,15:12:55,9510,13,,0,0,6422.31,0
29539020,15:14:00,15:14:00,3298,14,,0,0,6810.36,1
29539020,15:14:24,15:14:24,9714,15,,0,0,6984.26,0
29539020,15:14:41,15:14:41,3299,16,,0,0,7136.11,0
29539020,15:15:14,15:15:14,3300,17,,0,0,7372.18,0
29539020,15:15:38,15:15:38,3301,18,,0,0,7602.22,0
29539020,15:16:08,15:16:08,3302,19,,0,0,7778.53,0
29539020,15:17:08,15:17:08,3303,20,,0,0,8198.32,0
29539020,15:18:04,15:18:04,3304,21,,0,0,8664.9,0
29539020,15:19:04,15:19:04,3316,22,,0,0,9279.77,0
29539020,15:19:43,15:19:43,3317,23,,0,0,9545.37,0
29539020,15:20:29,15:20:29,3318,24,,0,0,9812.91,0
29539020,15:20:46,15:20:46,3319,25,,0,0,9971.92,0
29539020,15:21:03,15:21:03,3320,26,,0,0,10115.76,0
29539020,15:22:01,15:22:01,3321,27,,0,0,10541.16,0
29539020,15:22:43,15:22:43,3322,28,,0,0,10894.22,0
29539020,15:23:55,15:23:55,5941,29,,0,0,11077.08,0
29539020,15:24:24,15:24:24,5942,30,,0,0,11375.31,0
29539020,15:25:00,15:25:00,9514,31,,0,0,11727.83,1
29539020,15:26:00,15:26:00,9516,32,,0,0,12209.41,1
29539020,15:27:00,15:27:00,9518,33,,0,0,12516.44,1
29539020,15:28:10,15:28:10,3024,34,,0,0,13201.28,0
29539020,15:28:54,15:28:54,10590,35,,0,0,13620.24,0
29539020,15:29:27,15:29:27,3096,36,,0,0,13910.22,0
29539020,15:29:52,15:29:52,3097,37,,0,0,14127.04,0
29539020,15:30:39,15:30:39,3098,38,,0,0,14347.31,0
29539020,15:30:53,15:30:53,3099,39,,0,0,14470.74,0
29539020,15:32:00,15:32:00,3411,40,,0,0,14669.24,1
29539020,15:32:39,15:32:39,3412,41,,0,0,15031.94,0
29539020,15:33:12,15:33:12,3413,42,,0,0,15333.36,0
29539020,15:33:33,15:33:33,7235,43,,0,0,15496.92,0
29539020,15:34:05,15:34:05,3415,44,,0,0,15787.73,0
29539020,15:34:35,15:34:35,3416,45,,0,0,16026.58,0
29539020,15:34:59,15:34:59,3417,46,,0,0,16205.58,0
29539020,15:35:16,15:35:16,6565,47,,0,0,16345.8,0
29539020,15:37:36,15:37:36,7977,48,,0,0,17714.52,0
29539020,15:38:09,15:38:09,7978,49,,0,0,18044.34,0
29539020,15:38:23,15:38:23,7979,50,,0,0,18186.33,0
29539020,15:39:00,15:39:00,10269,51,,0,0,18520.24,1
29539020,15:39:38,15:39:38,10267,52,,0,0,18884.65,0
29539020,15:40:07,15:40:07,10265,53,,0,0,19161.45,0
29539020,15:41:37,15:41:37,10668,54,,0,0,19730.89,0
29539020,15:43:15,15:43:15,3078,55,,0,0,20254.7,0
29539020,15:43:59,15:43:59,3079,56,,0,0,20624.44,0
29539020,15:44:46,15:44:46,3053,57,,0,0,20959.22,0
29539020,15:45:09,15:45:09,3054,58,,0,0,21181.17,0
29539020,15:45:41,15:45:41,3055,59,,0,0,21463.46,0
29539020,15:45:58,15:45:58,3056,60,,0,0,21672.86,0
29539020,15:46:31,15:46:31,3057,61,,0,0,21947.84,0
29539020,15:46:58,15:46:58,3058,62,,0,0,22266,0
29539020,15:47:21,15:47:21,3059,63,,0,0,22440.84,0
29539020,15:47:58,15:47:58,3060,64,,0,0,22713.65,0
29539020,15:48:34,15:48:34,3061,65,,0,0,23086.47,0
29539020,15:49:07,15:49:07,3062,66,,0,0,23395.86,0
29539020,15:49:55,15:49:55,3063,67,,0,0,23930.96,0
29539020,15:52:00,15:52:00,6608,68,,1,0,25206.42,1
29539030,14:59:00,14:59:00,10444,1,,0,1,0,1
29539030,15:01:08,15:01:08,9767,2,,0,0,1238.64,0
29539030,15:01:52,15:01:52,9765,3,,0,0,1615.32,0
29539030,15:02:30,15:02:30,9763,4,,0,0,1925.84,0
29539030,15:03:16,15:03:16,10568,5,,0,0,2277.99,0
29539030,15:04:17,15:04:17,3276,6,,0,0,2791.43,0
29539030,15:05:04,15:05:04,3277,7,,0,0,3219.73,0
29539030,15:06:00,15:06:00,9625,8,,0,0,3723.51,1
29539030,15:08:28,15:08:28,8537,9,,0,0,4681.74,0
29539030,15:09:36,15:09:36,9023,10,,0,0,5071.45,0
29539030,15:11:43,15:11:43,6971,11,,0,0,5971.41,0
29539030,15:12:25,15:12:25,8343,12,,0,0,6253.14,0
29539030,15:12:55,15:12:55,9510,13,,0,0,6422.31,0
29539030,15:14:00,15:14:00,3298,14,,0,0,6810.36,1
29539030,15:14:24,15:14:24,9714,15,,0,0,6984.26,0
29539030,15:14:41,15:14:41,3299,16,,0,0,7136.11,0
29539030,15:15:14,15:15:14,3300,17,,0,0,7372.18,0
29539030,15:15:38,15:15:38,3301,18,,0,0,7602.22,0
29539030,15:16:08,15:16:08,3302,19,,0,0,7778.53,0
29539030,15:17:08,15:17:08,3303,20,,0,0,8198.32,0
29539030,15:18:04,15:18:04,3304,21,,0,0,8664.9,0
29539030,15:19:04,15:19:04,3316,22,,0,0,9279.77,0
29539030,15:19:43,15:19:43,3317,23,,0,0,9545.37,0
29539030,15:20:29,15:20:29,3318,24,,0,0,9812.91,0
29539030,15:20:46,15:20:46,3319,25,,0,0,9971.92,0
29539030,15:21:03,15:21:03,3320,26,,0,0,10115.76,0
29539030,15:22:01,15:22:01,3321,27,,0,0,10541.16,0
29539030,15:22:43,15:22:43,3322,28,,0,0,10894.22,0
29539030,15:23:55,15:23:55,5941,29,,0,0,11077.08,0
29539030,15:24:24,15:24:24,5942,30,,0,0,11375.31,0
29539030,15:25:00,15:25:00,9514,31,,0,0,11727.83,1
29539030,15:26:00,15:26:00,9516,32,,0,0,12209.41,1
29539030,15:27:00,15:27:00,9518,33,,0,0,12516.44,1
29539030,15:28:10,15:28:10,3024,34,,0,0,13201.28,0
29539030,15:28:54,15:28:54,10590,35,,0,0,13620.24,0
29539030,15:29:27,15:29:27,3096,36,,0,0,13910.22,0
29539030,15:29:52,15:29:52,3097,37,,0,0,14127.04,0
29539030,15:30:39,15:30:39,3098,38,,0,0,14347.31,0
29539030,15:30:53,15:30:53,3099,39,,0,0,14470.74,0
29539030,15:32:00,15:32:00,3411,40,,0,0,14669.24,1
29539030,15:32:39,15:32:39,3412,41,,0,0,15031.94,0
29539030,15:33:12,15:33:12,3413,42,,0,0,15333.36,0
29539030,15:33:33,15:33:33,7235,43,,0,0,15496.92,0
29539030,15:34:05,15:34:05,3415,44,,0,0,15787.73,0
29539030,15:34:35,15:34:35,3416,45,,0,0,16026.58,0
29539030,15:34:59,15:34:59,3417,46,,0,0,16205.58,0
29539030,15:35:16,15:35:16,6565,47,,0,0,16345.8,0
29539030,15:37:36,15:37:36,7977,48,,0,0,17714.52,0
29539030,15:38:09,15:38:09,7978,49,,0,0,18044.34,0
29539030,15:38:23,15:38:23,7979,50,,0,0,18186.33,0
29539030,15:39:00,15:39:00,10269,51,,0,0,18520.24,1
29539030,15:39:38,15:39:38,10267,52,,0,0,18884.65,0
29539030,15:40:07,15:40:07,10265,53,,0,0,19161.45,0
29539030,15:41:37,15:41:37,10668,54,,0,0,19730.89,0
29539030,15:43:15,15:43:15,3078,55,,0,0,20254.7,0
29539030,15:43:59,15:43:59,3079,56,,0,0,20624.44,0
29539030,15:44:46,15:44:46,3053,57,,0,0,20959.22,0
29539030,15:45:09,15:45:09,3054,58,,0,0,21181.17,0
29539030,15:45:41,15:45:41,3055,59,,0,0,21463.46,0
29539030,15:45:58,15:45:58,3056,60,,0,0,21672.86,0
29539030,15:46:31,15:46:31,3057,61,,0,0,21947.84,0
29539030,15:46:58,15:46:58,3058,62,,0,0,22266,0
29539030,15:47:21,15:47:21,3059,63,,0,0,22440.84,0
29539030,15:47:58,15:47:58,3060,64,,0,0,22713.65,0
29539030,15:48:34,15:48:34,3061,65,,0,0,23086.47,0
29539030,15:49:07,15:49:07,3062,66,,0,0,23395.86,0
29539030,15:49:55,15:49:55,3063,67,,0,0,23930.96,0
29539030,15:52:00,15:52:00,6608,68,,1,0,25206.42,1
29539040,14:59:00,14:59:00,10444,1,,0,1,0,1
29539040,15:01:08,15:01:08,9767,2,,0,0,1238.64,0
29539040,15:01:52,15:01:52,9765,3,,0,0,1615.32,0
29539040,15:02:30,15:02:30,9763,4,,0,0,1925.84,0
29539040,15:03:16,15:03:16,10568,5,,0,0,2277.99,0
29539040,15:04:17,15:04:17,3276,6,,0,0,2791.43,0
29539040,15:05:04,15:05:04,3277,7,,0,0,3219.73,0
29539040,15:06:00,15:06:00,9625,8,,0,0,3723.51,1
29539040,15:08:28,15:08:28,8537,9,,0,0,4681.74,0
29539040,15:09:36,15:09:36,9023,10,,0,0,5071.45,0
29539040,15:11:43,15:11:43,6971,11,,0,0,5971.41,0
29539040,15:12:25,15:12:25,8343,12,,0,0,6253.14,0
29539040,15:12:55,15:12:55,9510,13,,0,0,6422.31,0
29539040,15:14:00,15:14:00,3298,14,,0,0,6810.36,1
29539040,15:14:24,15:14:24,9714,15,,0,0,6984.26,0
29539040,15:14:41,15:14:41,3299,16,,0,0,7136.11,0
29539040,15:15:14,15:15:14,3300,17,,0,0,7372.18,0
29539040,15:15:38,15:15:38,3301,18,,0,0,7602.22,0
29539040,15:16:08,15:16:08,3302,19,,0,0,7778.53,0
29539040,15:17:08,15:17:08,3303,20,,0,0,8198.32,0
29539040,15:18:04,15:18:04,3304,21,,0,0,8664.9,0
29539040,15:19:04,15:19:04,3316,22,,0,0,9279.77,0
29539040,15:19:43,15:19:43,3317,23,,0,0,9545.37,0
29539040,15:20:29,15:20:29,3318,24,,0,0,9812.91,0
29539040,15:20:46,15:20:46,3319,25,,0,0,9971.92,0
29539040,15:21:03,15:21:03,3320,26,,0,0,10115.76,0
29539040,15:22:01,15:22:01,3321,27,,0,0,10541.16,0
29539040,15:22:43,15:22:43,3322,28,,0,0,10894.22,0
29539040,15:23:55,15:23:55,5941,29,,0,0,11077.08,0
29539040,15:24:24,15:24:24,5942,30,,0,0,11375.31,0
29539040,15:25:00,15:25:00,9514,31,,0,0,11727.83,1
29539040,15:26:00,15:26:00,9516,32,,0,0,12209.41,1
29539040,15:27:00,15:27:00,9518,33,,0,0,12516.44,1
29539040,15:28:10,15:28:10,3024,34,,0,0,13201.28,0
29539040,15:28:54,15:28:54,10590,35,,0,0,13620.24,0
29539040,15:29:27,15:29:27,3096,36,,0,0,13910.22,0
29539040,15:29:52,15:29:52,3097,37,,0,0,14127.04,0
29539040,15:30:39,15:30:39,3098,38,,0,0,14347.31,0
29539040,15:30:53,15:30:53,3099,39,,0,0,14470.74,0
29539040,15:32:00,15:32:00,3411,40,,0,0,14669.24,1
29539040,15:32:39,15:32:39,3412,41,,0,0,15031.94,0
29539040,15:33:12,15:33:12,3413,42,,0,0,15333.36,0
29539040,15:33:33,15:33:33,7235,43,,0,0,15496.92,0
29539040,15:34:05,15:34:05,3415,44,,0,0,15787.73,0
29539040,15:34:35,15:34:35,3416,45,,0,0,16026.58,0
29539040,15:34:59,15:34:59,3417,46,,0,0,16205.58,0
29539040,15:35:16,15:35:16,6565,47,,0,0,16345.8,0
29539040,15:37:36,15:37:36,7977,48,,0,0,17714.52,0
29539040,15:38:09,15:38:09,7978,49,,0,0,18044.34,0
29539040,15:38:23,15:38:23,7979,50,,0,0,18186.33,0
29539040,15:39:00,15:39:00,10269,51,,0,0,18520.24,1
29539040,15:39:38,15:39:38,10267,52,,0,0,18884.65,0
29539040,15:40:07,15:40:07,10265,53,,0,0,19161.45,0
29539040,15:41:37,15:41:37,10668,54,,0,0,19730.89,0
29539040,15:43:15,15:43:15,3078,55,,0,0,20254.7,0
29539040,15:43:59,15:43:59,3079,56,,0,0,20624.44,0
29539040,15:44:46,15:44:46,3053,57,,0,0,20959.22,0
29539040,15:45:09,15:45:09,3054,58,,0,0,21181.17,0
29539040,15:45:41,15:45:41,3055,59,,0,0,21463.46,0
29539040,15:45:58,15:45:58,3056,60,,0,0,21672.86,0
29539040,15:46:31,15:46:31,3057,61,,0,0,21947.84,0
29539040,15:46:58,15:46:58,3058,62,,0,0,22266,0
29539040,15:47:21,15:47:21,3059,63,,0,0,22440.84,0
29539040,15:47:58,15:47:58,3060,64,,0,0,22713.65,0
29539040,15:48:34,15:48:34,3061,65,,0,0,23086.47,0
29539040,15:49:07,15:49:07,3062,66,,0,0,23395.86,0
29539040,15:49:55,15:49:55,3063,67,,0,0,23930.96,0
29539040,15:52:00,15:52:00,6608,68,,1,0,25206.42,1
29539050,14:59:00,14:59:00,10444,1,,0,1,0,1
29539050,15:01:08,15:01:08,9767,2,,0,0,1238.64,0
29539050,15:01:52,15:01:52,9765,3,,0,0,1615.32,0
29539050,15:02:30,15:02:30,9763,4,,0,0,1925.84,0
29539050,15:03:16,15:03:16,10568,5,,0,0,2277.99,0
29539050,15:04:17,15:04:17,3276,6,,0,0,2791.43,0
29539050,15:05:04,15:05:04,3277,7,,0,0,3219.73,0
29539050,15:06:00,15:06:00,9625,8,,0,0,3723.51,1
29539050,15:08:28,15:08:28,8537,9,,0,0,4681.74,0
29539050,15:09:36,15:09:36,9023,10,,0,0,5071.45,0
29539050,15:11:43,15:11:43,6971,11,,0,0,5971.41,0
29539050,15:12:25,15:12:25,8343,12,,0,0,6253.14,0
29539050,15:12:55,15:12:55,9510,13,,0,0,6422.31,0
29539050,15:14:00,15:14:00,3298,14,,0,0,6810.36,1
29539050,15:14:24,15:14:24,9714,15,,0,0,6984.26,0
29539050,15:14:41,15:14:41,3299,16,,0,0,7136.11,0
29539050,15:15:14,15:15:14,3300,17,,0,0,7372.18,0
29539050,15:15:38,15:15:38,3301,18,,0,0,7602.22,0
29539050,15:16:08,15:16:08,3302,19,,0,0,7778.53,0
29539050,15:17:08,15:17:08,3303,20,,0,0,8198.32,0
29539050,15:18:04,15:18:04,3304,21,,0,0,8664.9,0
29539050,15:19:04,15:19:04,3316,22,,0,0,9279.77,0
29539050,15:19:43,15:19:43,3317,23,,0,0,9545.37,0
29539050,15:20:29,15:20:29,3318,24,,0,0,9812.91,0
29539050,15:20:46,15:20:46,3319,25,,0,0,9971.92,0
29539050,15:21:03,15:21:03,3320,26,,0,0,10115.76,0
29539050,15:22:01,15:22:01,3321,27,,0,0,10541.16,0
29539050,15:22:43,15:22:43,3322,28,,0,0,10894.22,0
29539050,15:23:55,15:23:55,5941,29,,0,0,11077.08,0
29539050,15:24:24,15:24:24,5942,30,,0,0,11375.31,0
29539050,15:25:00,15:25:00,9514,31,,0,0,11727.83,1
29539050,15:26:00,15:26:00,9516,32,,0,0,12209.41,1
29539050,15:27:00,15:27:00,9518,33,,0,0,12516.44,1
29539050,15:28:10,15:28:10,3024,34,,0,0,13201.28,0
29539050,15:28:54,15:28:54,10590,35,,0,0,13620.24,0
29539050,15:29:27,15:29:27,3096,36,,0,0,13910.22,0
29539050,15:29:52,15:29:52,3097,37,,0,0,14127.04,0
29539050,15:30:39,15:30:39,3098,38,,0,0,14347.31,0
29539050,15:30:53,15:30:53,3099,39,,0,0,14470.74,0
29539050,15:32:00,15:32:00,3411,40,,0,0,14669.24,1
29539050,15:32:39,15:32:39,3412,41,,0,0,15031.94,0
29539050,15:33:12,15:33:12,3413,42,,0,0,15333.36,0
29539050,15:33:33,15:33:33,7235,43,,0,0,15496.92,0
29539050,15:34:05,15:34:05,3415,44,,0,0,15787.73,0
29539050,15:34:35,15:34:35,3416,45,,0,0,16026.58,0
29539050,15:34:59,15:34:59,3417,46,,0,0,16205.58,0
29539050,15:35:16,15:35:16,6565,47,,0,0,16345.8,0
29539050,15:37:36,15:37:36,7977,48,,0,0,17714.52,0
29539050,15:38:09,15:38:09,7978,49,,0,0,18044.34,0
29539050,15:38:23,15:38:23,7979,50,,0,0,18186.33,0
29539050,15:39:00,15:39:00,10269,51,,0,0,18520.24,1
29539050,15:39:38,15:39:38,10267,52,,0,0,18884.65,0
29539050,15:40:07,15:40:07,10265,53,,0,0,19161.45,0
29539050,15:41:37,15:41:37,10668,54,,0,0,19730.89,0
29539050,15:43:15,15:43:15,3078,55,,0,0,20254.7,0
29539050,15:43:59,15:43:59,3079,56,,0,0,20624.44,0
29539050,15:44:46,15:44:46,3053,57,,0,0,20959.22,0
29539050,15:45:09,15:45:09,3054,58,,0,0,21181.17,0
29539050,15:45:41,15:45:41,3055,59,,0,0,21463.46,0
29539050,15:45:58,15:45:58,3056,60,,0,0,21672.86,0
29539050,15:46:31,15:46:31,3057,61,,0,0,21947.84,0
29539050,15:46:58,15:46:58,3058,62,,0,0,22266,0
29539050,15:47:21,15:47:21,3059,63,,0,0,22440.84,0
29539050,15:47:58,15:47:58,3060,64,,0,0,22713.65,0
29539050,15:48:34,15:48:34,3061,65,,0,0,23086.47,0
29539050,15:49:07,15:49:07,3062,66,,0,0,23395.86,0
29539050,15:49:55,15:49:55,3063,67,,0,0,23930.96,0
29539050,15:52:00,15:52:00,6608,68,,1,0,25206.42,1
29539060,14:59:00,14:59:00,10444,1,,0,1,0,1
29539060,15:01:08,15:01:08,9767,2,,0,0,1238.64,0
29539060,15:01:52,15:01:52,9765,3,,0,0,1615.32,0
29539060,15:02:30,15:02:30,9763,4,,0,0,1925.84,0
29539060,15:03:16,15:03:16,10568,5,,0,0,2277.99,0
29539060,15:04:17,15:04:17,3276,6,,0,0,2791.43,0
29539060,15:05:04,15:05:04,3277,7,,0,0,3219.73,0
29539060,15:06:00,15:06:00,9625,8,,0,0,3723.51,1
29539060,15:08:28,15:08:28,8537,9,,0,0,4681.74,0
29539060,15:09:36,15:09:36,9023,10,,0,0,5071.45,0
29539060,15:11:43,15:11:43,6971,11,,0,0,5971.41,0
29539060,15:12:25,15:12:25,8343,12,,0,0,6253.14,0
29539060,15:12:55,15:12:55,9510,13,,0,0,6422.31,0
29539060,15:14:00,15:14:00,3298,14,,0,0,6810.36,1
29539060,15:14:24,15:14:24,9714,15,,0,0,6984.26,0
29539060,15:14:41,15:14:41,3299,16,,0,0,7136.11,0
29539060,15:15:14,15:15:14,3300,17,,0,0,7372.18,0
29539060,15:15:38,15:15:38,3301,18,,0,0,7602.22,0
29539060,15:16:08,15:16:08,3302,19,,0,0,7778.53,0
29539060,15:17:08,15:17:08,3303,20,,0,0,8198.32,0
29539060,15:18:04,15:18:04,3304,21,,0,0,8664.9,0
29539060,15:19:04,15:19:04,3316,22,,0,0,9279.77,0
29539060,15:19:43,15:19:43,3317,23,,0,0,9545.37,0
29539060,15:20:29,15:20:29,3318,24,,0,0,9812.91,0
29539060,15:20:46,15:20:46,3319,25,,0,0,9971.92,0
29539060,15:21:03,15:21:03,3320,26,,0,0,10115.76,0
29539060,15:22:01,15:22:01,3321,27,,0,0,10541.16,0
29539060,15:22:43,15:22:43,3322,28,,0,0,10894.22,0
29539060,15:23:55,15:23:55,5941,29,,0,0,11077.08,0
29539060,15:24:24,15:24:24,5942,30,,0,0,11375.31,0
29539060,15:25:00,15:25:00,9514,31,,0,0,11727.83,1
29539060,15:26:00,15:26:00,9516,32,,0,0,12209.41,1
29539060,15:27:00,15:27:00,9518,33,,0,0,12516.44,1
29539060,15:28:10,15:28:10,3024,34,,0,0,13201.28,0
29539060,15:28:54,15:28:54,10590,35,,0,0,13620.24,0
29539060,15:29:27,15:29:27,3096,36,,0,0,13910.22,0
29539060,15:29:52,15:29:52,3097,37,,0,0,14127.04,0
29539060,15:30:39,15:30:39,3098,38,,0,0,14347.31,0
29539060,15:30:53,15:30:53,3099,39,,0,0,14470.74,0
29539060,15:32:00,15:32:00,3411,40,,0,0,14669.24,1
29539060,15:32:39,15:32:39,3412,41,,0,0,15031.94,0
29539060,15:33:12,15:33:12,3413,42,,0,0,15333.36,0
29539060,15:33:33,15:33:33,7235,43,,0,0,15496.92,0
29539060,15:34:05,15:34:05,3415,44,,0,0,15787.73,0
29539060,15:34:35,15:34:35,3416,45,,0,0,16026.58,0
29539060,15:34:59,15:34:59,3417,46,,0,0,16205.58,0
29539060,15:35:16,15:35:16,6565,47,,0,0,16345.8,0
29539060,15:37:36,15:37:36,7977,48,,0,0,17714.52,0
29539060,15:38:09,15:38:09,7978,49,,0,0,18044.34,0
29539060,15:38:23,15:38:23,7979,50,,0,0,18186.33,0
29539060,15:39:00,15:39:00,10269,51,,0,0,18520.24,1
29539060,15:39:38,15:39:38,10267,52,,0,0,18884.65,0
29539060,15:40:07,15:40:07,10265,53,,0,0,19161.45,0
29539060,15:41:37,15:41:37,10668,54,,0,0,19730.89,0
29539060,15:43:15,15:43:15,3078,55,,0,0,20254.7,0
29539060,15:43:59,15:43:59,3079,56,,0,0,20624.44,0
29539060,15:44:46,15:44:46,3053,57,,0,0,20959.22,0
29539060,15:45:09,15:45:09,3054,58,,0,0,21181.17,0
29539060,15:45:41,15:45:41,3055,59,,0,0,21463.46,0
29539060,15:45:58,15:45:58,3056,60,,0,0,21672.86,0
29539060,15:46:31,15:46:31,3057,61,,0,0,21947.84,0
29539060,15:46:58,15:46:58,3058,62,,0,0,22266,0
29539060,15:47:21,15:47:21,3059,63,,0,0,22440.84,0
29539060,15:47:58,15:47:58,3060,64,,0,0,22713.65,0
29539060,15:48:34,15:48:34,3061,65,,0,0,23086.47,0
29539060,15:49:07,15:49:07,3062,66,,0,0,23395.86,0
29539060,15:49:55,15:49:55,3063,67,,0,0,23930.96,0
29539060,15:52:00,15:52:00,6608,68,,1,0,25206.42,1
29539100,14:59:00,14:59:00,10444,1,,0,1,0,1
29539100,15:01:08,15:01:08,9767,2,,0,0,1238.64,0
29539100,15:01:52,15:01:52,9765,3,,0,0,1615.32,0
29539100,15:02:30,15:02:30,9763,4,,0,0,1925.84,0
29539100,15:03:16,15:03:16,10568,5,,0,0,2277.99,0
29539100,15:04:17,15:04:17,3276,6,,0,0,2791.43,0
29539100,15:05:04,15:05:04,3277,7,,0,0,3219.73,0
29539100,15:06:00,15:06:00,9625,8,,0,0,3723.51,1
29539100,15:08:28,15:08:28,8537,9,,0,0,4681.74,0
29539100,15:09:36,15:09:36,9023,10,,0,0,5071.45,0
29539100,15:11:43,15:11:43,6971,11,,0,0,5971.41,0
29539100,15:12:25,15:12:25,8343,12,,0,0,6253.14,0
29539100,15:12:55,15:12:55,9510,13,,0,0,6422.31,0
29539100,15:14:00,15:14:00,3298,14,,0,0,6810.36,1
29539100,15:14:24,15:14:24,9714,15,,0,0,6984.26,0
29539100,15:14:41,15:14:41,3299,16,,0,0,7136.11,0
29539100,15:15:14,15:15:14,3300,17,,0,0,7372.18,0
29539100,15:15:38,15:15:38,3301,18,,0,0,7602.22,0
29539100,15:16:08,15:16:08,3302,19,,0,0,7778.53,0
29539100,15:17:08,15:17:08,3303,20,,0,0,8198.32,0
29539100,15:18:04,15:18:04,3304,21,,0,0,8664.9,0
29539100,15:19:04,15:19:04,3316,22,,0,0,9279.77,0
29539100,15:19:43,15:19:43,3317,23,,0,0,9545.37,0
29539100,15:20:29,15:20:29,3318,24,,0,0,9812.91,0
29539100,15:20:46,15:20:46,3319,25,,0,0,9971.92,0
29539100,15:21:03,15:21:03,3320,26,,0,0,10115.76,0
29539100,15:22:01,15:22:01,3321,27,,0,0,10541.16,0
29539100,15:22:43,15:22:43,3322,28,,0,0,10894.22,0
29539100,15:23:55,15:23:55,5941,29,,0,0,11077.08,0
29539100,15:24:24,15:24:24,5942,30,,0,0,11375.31,0
29539100,15:25:00,15:25:00,9514,31,,0,0,11727.83,1
29539100,15:26:00,15:26:00,9516,32,,0,0,12209.41,1
29539100,15:27:00,15:27:00,9518,33,,0,0,12516.44,1
29539100,15:28:10,15:28:10,3024,34,,0,0,13201.28,0
29539100,15:28:54,15:28:54,10590,35,,0,0,13620.24,0
29539100,15:29:27,15:29:27,3096,36,,0,0,13910.22,0
29539100,15:29:52,15:29:52,3097,37,,0,0,14127.04,0
29539100,15:30:39,15:30:39,3098,38,,0,0,14347.31,0
29539100,15:30:53,15:30:53,3099,39,,0,0,14470.74,0
29539100,15:32:00,15:32:00,3411,40,,0,0,14669.24,1
29539100,15:32:39,15:32:39,3412,41,,0,0,15031.94,0
29539100,15:33:12,15:33:12,3413,42,,0,0,15333.36,0
29539100,15:33:33,15:33:33,7235,43,,0,0,15496.92,0
29539100,15:34:05,15:34:05,3415,44,,0,0,15787.73,0
29539100,15:34:35,15:34:35,3416,45,,0,0,16026.58,0
29539100,15:34:59,15:34:59,3417,46,,0,0,16205.58,0
29539100,15:35:16,15:35:16,6565,47,,0,0,16345.8,0
29539100,15:37:36,15:37:36,7977,48,,0,0,17714.52,0
29539100,15:38:09,15:38:09,7978,49,,0,0,18044.34,0
29539100,15:38:23,15:38:23,7979,50,,0,0,18186.33,0
29539100,15:39:00,15:39:00,10269,51,,0,0,18520.24,1
29539100,15:39:38,15:39:38,10267,52,,0,0,18884.65,0
29539100,15:40:07,15:40:07,10265,53,,0,0,19161.45,0
29539100,15:41:37,15:41:37,10668,54,,0,0,19730.89,0
29539100,15:43:15,15:43:15,3078,55,,0,0,20254.7,0
29539100,15:43:59,15:43:59,3079,56,,0,0,20624.44,0
29539100,15:44:46,15:44:46,3053,57,,0,0,20959.22,0
29539100,15:45:09,15:45:09,3054,58,,0,0,21181.17,0
29539100,15:45:41,15:45:41,3055,59,,0,0,21463.46,0
29539100,15:45:58,15:45:58,3056,60,,0,0,21672.86,0
29539100,15:46:31,15:46:31,3057,61,,0,0,21947.84,0
29539100,15:46:58,15:46:58,3058,62,,0,0,22266,0
29539100,15:47:21,15:47:21,3059,63,,0,0,22440.84,0
29539100,15:47:58,15:47:58,3060,64,,0,0,22713.65,0
29539100,15:48:34,15:48:34,3061,65,,0,0,23086.47,0
29539100,15:49:07,15:49:07,3062,66,,0,0,23395.86,0
29539100,15:49:55,15:49:55,3063,67,,0,0,23930.96,0
29539100,15:52:00,15:52:00,6608,68,,1,0,25206.42,1
29539110,14:59:00,14:59:00,10444,1,,0,1,0,1
29539110,15:01:08,15:01:08,9767,2,,0,0,1238.64,0
29539110,15:01:52,15:01:52,9765,3,,0,0,1615.32,0
29539110,15:02:30,15:02:30,9763,4,,0,0,1925.84,0
29539110,15:03:16,15:03:16,10568,5,,0,0,2277.99,0
29539110,15:04:17,15:04:17,3276,6,,0,0,2791.43,0
29539110,15:05:04,15:05:04,3277,7,,0,0,3219.73,0
29539110,15:06:00,15:06:00,9625,8,,0,0,3723.51,1
29539110,15:08:28,15:08:28,8537,9,,0,0,4681.74,0
29539110,15:09:36,15:09:36,9023,10,,0,0,5071.45,0
29539110,15:11:43,15:11:43,6971,11,,0,0,5971.41,0
29539110,15:12:25,15:12:25,8343,12,,0,0,6253.14,0
29539110,15:12:55,15:12:55,9510,13,,0,0,6422.31,0
29539110,15:14:00,15:14:00,3298,14,,0,0,6810.36,1
29539110,15:14:24,15:14:24,9714,15,,0,0,6984.26,0
29539110,15:14:41,15:14:41,3299,16,,0,0,7136.11,0
29539110,15:15:14,15:15:14,3300,17,,0,0,7372.18,0
29539110,15:15:38,15:15:38,3301,18,,0,0,7602.22,0
29539110,15:16:08,15:16:08,3302,19,,0,0,7778.53,0
29539110,15:17:08,15:17:08,3303,20,,0,0,8198.32,0
29539110,15:18:04,15:18:04,3304,21,,0,0,8664.9,0
29539110,15:19:04,15:19:04,3316,22,,0,0,9279.77,0
29539110,15:19:43,15:19:43,3317,23,,0,0,9545.37,0
29539110,15:20:29,15:20:29,3318,24,,0,0,9812.91,0
29539110,15:20:46,15:20:46,3319,25,,0,0,9971.92,0
29539110,15:21:03,15:21:03,3320,26,,0,0,10115.76,0
29539110,15:22:01,15:22:01,3321,27,,0,0,10541.16,0
29539110,15:22:43,15:22:43,3322,28,,0,0,10894.22,0
29539110,15:23:55,15:23:55,5941,29,,0,0,11077.08,0
29539110,15:24:24,15:24:24,5942,30,,0,0,11375.31,0
29539110,15:25:00,15:25:00,9514,31,,0,0,11727.83,1
29539110,15:26:00,15:26:00,9516,32,,0,0,12209.41,1
29539110,15:27:00,15:27:00,9518,33,,0,0,12516.44,1
29539110,15:28:10,15:28:10,3024,34,,0,0,13201.28,0
29539110,15:28:54,15:28:54,10590,35,,0,0,13620.24,0
29539110,15:29:27,15:29:27,3096,36,,0,0,13910.22,0
29539110,15:29:52,15:29:52,3097,37,,0,0,14127.04,0
29539110,15:30:39,15:30:39,3098,38,,0,0,14347.31,0
29539110,15:30:53,15:30:53,3099,39,,0,0,14470.74,0
29539110,15:32:00,15:32:00,3411,40,,0,0,14669.24,1
29539110,15:32:39,15:32:39,3412,41,,0,0,15031.94,0
29539110,15:33:12,15:33:12,3413,42,,0,0,15333.36,0
29539110,15:33:33,15:33:33,7235,43,,0,0,15496.92,0
29539110,15:34:05,15:34:05,3415,44,,0,0,15787.73,0
29539110,15:34:35,15:34:35,3416,45,,0,0,16026.58,0
29539110,15:34:59,15:34:59,3417,46,,0,0,16205.58,0
29539110,15:35:16,15:35:16,6565,47,,0,0,16345.8,0
29539110,15:37:36,15:37:36,7977,48,,0,0,17714.52,0
29539110,15:38:09,15:38:09,7978,49,,0,0,18044.34,0
29539110,15:38:23,15:38:23,7979,50,,0,0,18186.33,0
29539110,15:39:00,15:39:00,10269,51,,0,0,18520.24,1
29539110,15:39:38,15:39:38,10267,52,,0,0,18884.65,0
29539110,15:40:07,15:40:07,10265,53,,0,0,19161.45,0
29539110,15:41:37,15:41:37,10668,54,,0,0,19730.89,0
29539110,15:43:15,15:43:15,3078,55,,0,0,20254.7,0
29539110,15:43:59,15:43:59,3079,56,,0,0,20624.44,0
29539110,15:44:46,15:44:46,3053,57,,0,0,20959.22,0
29539110,15:45:09,15:45:09,3054,58,,0,0,21181.17,0
29539110,15:45:41,15:45:41,3055,59,,0,0,21463.46,0
29539110,15:45:58,15:45:58,3056,60,,0,0,21672.86,0
29539110,15:46:31,15:46:31,3057,61,,0,0,21947.84,0
29539110,15:46:58,15:46:58,3058,62,,0,0,22266,0
29539110,15:47:21,15:47:21,3059,63,,0,0,22440.84,0
29539110,15:47:58,15:47:58,3060,64,,0,0,22713.65,0
29539110,15:48:34,15:48:34,3061,65,,0,0,23086.47,0
29539110,15:49:07,15:49:07,3062,66,,0,0,23395.86,0
29539110,15:49:55,15:49:55,3063,67,,0,0,23930.96,0
29539110,15:52:00,15:52:00,6608,68,,1,0,25206.42,1
29539140,14:59:00,14:59:00,10444,1,,0,1,0,1
29539140,15:01:08,15:01:08,9767,2,,0,0,1238.64,0
29539140,15:01:52,15:01:52,9765,3,,0,0,1615.32,0
29539140,15:02:30,15:02:30,9763,4,,0,0,1925.84,0
29539140,15:03:16,15:03:16,10568,5,,0,0,2277.99,0
29539140,15:04:17,15:04:17,3276,6,,0,0,2791.43,0
29539140,15:05:04,15:05:04,3277,7,,0,0,3219.73,0
29539140,15:06:00,15:06:00,9625,8,,0,0,3723.51,1
29539140,15:08:28,15:08:28,8537,9,,0,0,4681.74,0
29539140,15:09:36,15:09:36,9023,10,,0,0,5071.45,0
29539140,15:11:43,15:11:43,6971,11,,0,0,5971.41,0
29539140,15:12:25,15:12:25,8343,12,,0,0,6253.14,0
29539140,15:12:55,15:12:55,9510,13,,0,0,6422.31,0
29539140,15:14:00,15:14:00,3298,14,,0,0,6810.36,1
29539140,15:14:24,15:14:24,9714,15,,0,0,6984.26,0
29539140,15:14:41,15:14:41,3299,16,,0,0,7136.11,0
29539140,15:15:14,15:15:14,3300,17,,0,0,7372.18,0
29539140,15:15:38,15:15:38,3301,18,,0,0,7602.22,0
29539140,15:16:08,15:16:08,3302,19,,0,0,7778.53,0
29539140,15:17:08,15:17:08,3303,20,,0,0,8198.32,0
29539140,15:18:04,15:18:04,3304,21,,0,0,8664.9,0
29539140,15:19:04,15:19:04,3316,22,,0,0,9279.77,0
29539140,15:19:43,15:19:43,3317,23,,0,0,9545.37,0
29539140,15:20:29,15:20:29,3318,24,,0,0,9812.91,0
29539140,15:20:46,15:20:46,3319,25,,0,0,9971.92,0
29539140,15:21:03,15:21:03,3320,26,,0,0,10115.76,0
29539140,15:22:01,15:22:01,3321,27,,0,0,10541.16,0
29539140,15:22:43,15:22:43,3322,28,,0,0,10894.22,0
29539140,15:23:55,15:23:55,5941,29,,0,0,11077.08,0
29539140,15:24:24,15:24:24,5942,30,,0,0,11375.31,0
29539140,15:25:00,15:25:00,9514,31,,0,0,11727.83,1
29539140,15:26:00,15:26:00,9516,32,,0,0,12209.41,1
29539140,15:27:00,15:27:00,9518,33,,0,0,12516.44,1
29539140,15:28:10,15:28:10,3024,34,,0,0,13201.28,0
29539140,15:28:54,15:28:54,10590,35,,0,0,13620.24,0
29539140,15:29:27,15:29:27,3096,36,,0,0,13910.22,0
29539140,15:29:52,15:29:52,3097,37,,0,0,14127.04,0
29539140,15:30:39,15:30:39,3098,38,,0,0,14347.31,0
29539140,15:30:53,15:30:53,3099,39,,0,0,14470.74,0
29539140,15:32:00,15:32:00,3411,40,,0,0,14669.24,1
29539140,15:32:39,15:32:39,3412,41,,0,0,15031.94,0
29539140,15:33:12,15:33:12,3413,42,,0,0,15333.36,0
29539140,15:33:33,15:33:33,7235,43,,0,0,15496.92,0
29539140,15:34:05,15:34:05,3415,44,,0,0,15787.73,0
29539140,15:34:35,15:34:35,3416,45,,0,0,16026.58,0
29539140,15:34:59,15:34:59,3417,46,,0,0,16205.58,0
29539140,15:35:16,15:35:16,6565,47,,0,0,16345.8,0
29539140,15:37:36,15:37:36,7977,48,,0,0,17714.52,0
29539140,15:38:09,15:38:09,7978,49,,0,0,18044.34,0
29539140,15:38:23,15:38:23,7979,50,,0,0,18186.33,0
29539140,15:39:00,15:39:00,10269,51,,0,0,18520.24,1
29539140,15:39:38,15:39:38,10267,52,,0,0,18884.65,0
29539140,15:40:07,15:40:07,10265,53,,0,0,19161.45,0
29539140,15:41:37,15:41:37,10668,54,,0,0,19730.89,0
29539140,15:43:15,15:43:15,3078,55,,0,0,20254.7,0
29539140,15:43:59,15:43:59,3079,56,,0,0,20624.44,0
29539140,15:44:46,15:44:46,3053,57,,0,0,20959.22,0
29539140,15:45:09,15:45:09,3054,58,,0,0,21181.17,0
29539140,15:45:41,15:45:41,3055,59,,0,0,21463.46,0
29539140,15:45:58,15:45:58,3056,60,,0,0,21672.86,0
29539140,15:46:31,15:46:31,3057,61,,0,0,21947.84,0
29539140,15:46:58,15:46:58,3058,62,,0,0,22266,0
29539140,15:47:21,15:47:21,3059,63,,0,0,22440.84,0
29539140,15:47:58,15:47:58,3060,64,,0,0,22713.65,0
29539140,15:48:34,15:48:34,3061,65,,0,0,23086.47,0
29539140,15:49:07,15:49:07,3062,66,,0,0,23395.86,0
29539140,15:49:55,15:49:55,3063,67,,0,0,23930.96,0
29539140,15:52:00,15:52:00,6608,68,,1,0,25206.42,1
29539150,14:59:00,14:59:00,10444,1,,0,1,0,1
29539150,15:01:08,15:01:08,9767,2,,0,0,1238.64,0
29539150,15:01:52,15:01:52,9765,3,,0,0,1615.32,0
29539150,15:02:30,15:02:30,9763,4,,0,0,1925.84,0
29539150,15:03:16,15:03:16,10568,5,,0,0,2277.99,0
29539150,15:04:17,15:04:17,3276,6,,0,0,2791.43,0
29539150,15:05:04,15:05:04,3277,7,,0,0,3219.73,0
29539150,15:06:00,15:06:00,9625,8,,0,0,3723.51,1
29539150,15:08:28,15:08:28,8537,9,,0,0,4681.74,0
29539150,15:09:36,15:09:36,9023,10,,0,0,5071.45,0
29539150,15:11:43,15:11:43,6971,11,,0,0,5971.41,0
29539150,15:12:25,15:12:25,8343,12,,0,0,6253.14,0
29539150,15:12:55,15:12:55,9510,13,,0,0,6422.31,0
29539150,15:14:00,15:14:00,3298,14,,0,0,6810.36,1
29539150,15:14:24,15:14:24,9714,15,,0,0,6984.26,0
29539150,15:14:41,15:14:41,3299,16,,0,0,7136.11,0
29539150,15:15:14,15:15:14,3300,17,,0,0,7372.18,0
29539150,15:15:38,15:15:38,3301,18,,0,0,7602.22,0
29539150,15:16:08,15:16:08,3302,19,,0,0,7778.53,0
29539150,15:17:08,15:17:08,3303,20,,0,0,8198.32,0
29539150,15:18:04,15:18:04,3304,21,,0,0,8664.9,0
29539150,15:19:04,15:19:04,3316,22,,0,0,9279.77,0
29539150,15:19:43,15:19:43,3317,23,,0,0,9545.37,0
29539150,15:20:29,15:20:29,3318,24,,0,0,9812.91,0
29539150,15:20:46,15:20:46,3319,25,,0,0,9971.92,0
29539150,15:21:03,15:21:03,3320,26,,0,0,10115.76,0
29539150,15:22:01,15:22:01,3321,27,,0,0,10541.16,0
29539150,15:22:43,15:22:43,3322,28,,0,0,10894.22,0
29539150,15:23:55,15:23:55,5941,29,,0,0,11077.08,0
29539150,15:24:24,15:24:24,5942,30,,0,0,11375.31,0
29539150,15:25:00,15:25:00,9514,31,,0,0,11727.83,1
29539150,15:26:00,15:26:00,9516,32,,0,0,12209.41,1
29539150,15:27:00,15:27:00,9518,33,,0,0,12516.44,1
29539150,15:28:10,15:28:10,3024,34,,0,0,13201.28,0
29539150,15:28:54,15:28:54,10590,35,,0,0,13620.24,0
29539150,15:29:27,15:29:27,3096,36,,0,0,13910.22,0
29539150,15:29:52,15:29:52,3097,37,,0,0,14127.04,0
29539150,15:30:39,15:30:39,3098,38,,0,0,14347.31,0
29539150,15:30:53,15:30:53,3099,39,,0,0,14470.74,0
29539150,15:32:00,15:32:00,3411,40,,0,0,14669.24,1
29539150,15:32:39,15:32:39,3412,41,,0,0,15031.94,0
29539150,15:33:12,15:33:12,3413,42,,0,0,15333.36,0
29539150,15:33:33,15:33:33,7235,43,,0,0,15496.92,0
29539150,15:34:05,15:34:05,3415,44,,0,0,15787.73,0
29539150,15:34:35,15:34:35,3416,45,,0,0,16026.58,0
29539150,15:34:59,15:34:59,3417,46,,0,0,16205.58,0
29539150,15:35:16,15:35:16,6565,47,,0,0,16345.8,0
29539150,15:37:36,15:37:36,7977,48,,0,0,17714.52,0
29539150,15:38:09,15:38:09,7978,49,,0,0,18044.34,0
29539150,15:38:23,15:38:23,7979,50,,0,0,18186.33,0
29539150,15:39:00,15:39:00,10269,51,,0,0,18520.24,1
29539150,15:39:38,15:39:38,10267,52,,0,0,18884.65,0
29539150,15:40:07,15:40:07,10265,53,,0,0,19161.45,0
29539150,15:41:37,15:41:37,10668,54,,0,0,19730.89,0
29539150,15:43:15,15:43:15,3078,55,,0,0,20254.7,0
29539150,15:43:59,15:43:59,3079,56,,0,0,20624.44,0
29539150,15:44:46,15:44:46,3053,57,,0,0,20959.22,0
29539150,15:45:09,15:45:09,3054,58,,0,0,21181.17,0
29539150,15:45:41,15:45:41,3055,59,,0,0,21463.46,0
29539150,15:45:58,15:45:58,3056,60,,0,0,21672.86,0
29539150,15:46:31,15:46:31,3057,61,,0,0,21947.84,0
29539150,15:46:58,15:46:58,3058,62,,0,0,22266,0
29539150,15:47:21,15:47:21,3059,63,,0,0,22440.84,0
29539150,15:47:58,15:47:58,3060,64,,0,0,22713.65,0
29539150,15:48:34,15:48:34,3061,65,,0,0,23086.47,0
29539150,15:49:07,15:49:07,3062,66,,0,0,23395.86,0
29539150,15:49:55,15:49:55,3063,67,,0,0,23930.96,0
29539150,15:52:00,15:52:00,6608,68,,1,0,25206.42,1
29540070,21:00:00,21:00:00,9946,1,,0,1,0,1
29540070,21:02:00,21:02:00,10173,2,,0,0,526.98,0
29540070,21:03:56,21:03:56,10023,3,,0,0,1030.44,0
29540070,21:05:00,21:05:00,10024,4,,0,0,1265.23,1
29540070,21:06:06,21:06:06,5421,5,,0,0,1706.09,0
29540070,21:06:35,21:06:35,5422,6,,0,0,1934.92,0
29540070,21:07:41,21:07:41,5423,7,,0,0,2280.29,0
29540070,21:08:12,21:08:12,5424,8,,0,0,2451.11,0
29540070,21:08:43,21:08:43,10746,9,,0,0,2609.27,0
29540070,21:09:28,21:09:28,2289,10,,0,0,2829.73,0
29540070,21:09:47,21:09:47,5390,11,,0,0,2955.53,0
29540070,21:10:08,21:10:08,5391,12,,0,0,3081.46,0
29540070,21:10:57,21:10:57,5392,13,,0,0,3298.52,0
29540070,21:11:32,21:11:32,5393,14,,0,0,3506.4,0
29540070,21:12:20,21:12:20,5394,15,,0,0,3790.57,0
29540070,21:12:44,21:12:44,5395,16,,0,0,3945.64,0
29540070,21:13:03,21:13:03,5396,17,,0,0,4050.78,0
29540070,21:13:32,21:13:32,5397,18,,0,0,4223.81,0
29540070,21:14:00,21:14:00,6542,19,,0,0,4405.18,1
29540070,21:14:58,21:14:58,2298,20,,0,0,4611.76,0
29540070,21:16:06,21:16:06,2299,21,,0,0,4802.85,0
29540070,21:16:50,21:16:50,2300,22,,0,0,4945.22,0
29540070,21:17:38,21:17:38,4425,23,,0,0,5118.14,0
29540070,21:18:13,21:18:13,4426,24,,0,0,5236.16,0
29540070,21:19:38,21:19:38,4427,25,,0,0,5495.02,0
29540070,21:20:26,21:20:26,4428,26,,0,0,5657.4,0
29540070,21:21:51,21:21:51,4429,27,,0,0,5916.91,0
29540070,21:23:24,21:23:24,1153,28,,0,0,6225.23,0
29540070,21:25:00,21:25:00,9869,29,,0,0,6526.41,1
29540070,21:26:30,21:26:30,1154,30,,0,0,6912.46,0
29540070,21:27:30,21:27:30,1155,31,,0,0,7178.05,0
29540070,21:28:07,21:28:07,1156,32,,0,0,7307.46,0
29540070,21:28:43,21:28:43,1157,33,,0,0,7456.63,0
29540070,21:29:49,21:29:49,1159,34,,0,0,7720.02,0
29540070,21:30:49,21:30:49,1160,35,,0,0,8007.95,0
29540070,21:33:29,21:33:29,3600,36,,0,0,8557.53,0
29540070,21:34:00,21:34:00,3601,37,,0,0,8679.97,1
29540070,21:34:39,21:34:39,5398,38,,0,0,8847.23,0
29540070,21:35:30,21:35:30,5399,39,,0,0,9028.01,0
29540070,21:36:17,21:36:17,5400,40,,0,0,9222.05,0
29540070,21:37:00,21:37:00,5401,41,,0,0,9423.06,0
29540070,21:38:21,21:38:21,5402,42,,0,0,9738.2,0
29540070,21:39:09,21:39:09,5404,43,,0,0,9925.77,0
29540070,21:39:45,21:39:45,5405,44,,0,0,10069.59,0
29540070,21:40:28,21:40:28,5406,45,,0,0,10252.43,0
29540070,21:41:04,21:41:04,5407,46,,0,0,10428.07,0
29540070,21:41:58,21:41:58,5409,47,,0,0,10666.84,0
29540070,21:42:54,21:42:54,5410,48,,0,0,10918.26,0
29540070,21:43:39,21:43:39,5411,49,,0,0,11079.68,0
29540070,21:44:49,21:44:49,4474,50,,0,0,11370.75,0
29540070,21:45:37,21:45:37,4475,51,,0,0,11553.98,0
29540070,21:46:22,21:46:22,3597,52,,0,0,11765.96,0
29540070,21:47:32,21:47:32,3598,53,,0,0,12107.67,0
29540070,21:49:00,21:49:00,10016,54,,1,0,12412.23,1
2954010,14:50:00,14:50:00,10731,1,,0,1,0,1
2954010,14:52:15,14:52:15,749,2,,0,0,689.42,0
2954010,14:52:49,14:52:49,750,3,,0,0,865.48,0
2954010,14:53:24,14:53:24,751,4,,0,0,1079.71,0
2954010,14:54:08,14:54:08,752,5,,0,0,1381.88,0
2954010,14:55:11,14:55:11,9574,6,,0,0,1747.56,0
2954010,14:55:41,14:55:41,9572,7,,0,0,1939.01,0
2954010,14:57:00,14:57:00,732,8,,0,0,2482.51,1
2954010,14:57:30,14:57:30,7078,9,,0,0,2694.68,0
2954010,14:58:27,14:58:27,759,10,,0,0,3077.52,0
2954010,14:59:01,14:59:01,760,11,,0,0,3302.56,0
2954010,14:59:36,14:59:36,761,12,,0,0,3528.94,0
2954010,15:00:58,15:00:58,762,13,,0,0,4002.03,0
2954010,15:02:50,15:02:50,10789,14,,0,0,4611.15,0
2954010,15:03:52,15:03:52,2637,15,,0,0,4976.14,0
2954010,15:04:29,15:04:29,9565,16,,0,0,5189.76,0
2954010,15:05:00,15:05:00,9456,17,,0,0,5373.15,1
2954010,15:05:54,15:05:54,2640,18,,0,0,5616.29,0
2954010,15:07:02,15:07:02,2641,19,,0,0,5893.12,0
2954010,15:07:45,15:07:45,4421,20,,0,0,6014.77,0
2954010,15:08:31,15:08:31,4422,21,,0,0,6187.31,0
2954010,15:11:14,15:11:14,10456,22,,0,0,6636.57,0
2954010,15:11:51,15:11:51,4424,23,,0,0,6753.06,0
2954010,15:12:31,15:12:31,4425,24,,0,0,6921.54,0
2954010,15:13:00,15:13:00,4426,25,,0,0,7039.56,1
2954010,15:14:28,15:14:28,4427,26,,0,0,7298.42,0
2954010,15:15:18,15:15:18,4428,27,,0,0,7460.8,0
2954010,15:16:47,15:16:47,4429,28,,0,0,7720.31,0
2954010,15:18:23,15:18:23,1153,29,,0,0,8028.63,0
2954010,15:20:00,15:20:00,9869,30,,0,0,8329.65,1
2954010,15:26:00,15:26:00,10070,31,,1,0,8961.13,1
29540130,21:00:00,21:00:00,9946,1,,0,1,0,1
29540130,21:02:00,21:02:00,10173,2,,0,0,526.98,0
29540130,21:03:56,21:03:56,10023,3,,0,0,1030.44,0
29540130,21:05:00,21:05:00,10024,4,,0,0,1265.23,1
29540130,21:06:06,21:06:06,5421,5,,0,0,1706.09,0
29540130,21:06:35,21:06:35,5422,6,,0,0,1934.92,0
29540130,21:07:41,21:07:41,5423,7,,0,0,2280.29,0
29540130,21:08:12,21:08:12,5424,8,,0,0,2451.11,0
29540130,21:08:43,21:08:43,10746,9,,0,0,2609.27,0
29540130,21:09:28,21:09:28,2289,10,,0,0,2829.73,0
29540130,21:09:47,21:09:47,5390,11,,0,0,2955.53,0
29540130,21:10:08,21:10:08,5391,12,,0,0,3081.46,0
29540130,21:10:57,21:10:57,5392,13,,0,0,3298.52,0
29540130,21:11:32,21:11:32,5393,14,,0,0,3506.4,0
29540130,21:12:20,21:12:20,5394,15,,0,0,3790.57,0
29540130,21:12:44,21:12:44,5395,16,,0,0,3945.64,0
29540130,21:13:03,21:13:03,5396,17,,0,0,4050.78,0
29540130,21:13:32,21:13:32,5397,18,,0,0,4223.81,0
29540130,21:14:00,21:14:00,6542,19,,0,0,4405.18,1
29540130,21:14:58,21:14:58,2298,20,,0,0,4611.76,0
29540130,21:16:06,21:16:06,2299,21,,0,0,4802.85,0
29540130,21:16:50,21:16:50,2300,22,,0,0,4945.22,0
29540130,21:17:38,21:17:38,4425,23,,0,0,5118.14,0
29540130,21:18:13,21:18:13,4426,24,,0,0,5236.16,0
29540130,21:19:38,21:19:38,4427,25,,0,0,5495.02,0
29540130,21:20:26,21:20:26,4428,26,,0,0,5657.4,0
29540130,21:21:51,21:21:51,4429,27,,0,0,5916.91,0
29540130,21:23:24,21:23:24,1153,28,,0,0,6225.23,0
29540130,21:25:00,21:25:00,9869,29,,0,0,6526.41,1
29540130,21:26:30,21:26:30,1154,30,,0,0,6912.46,0
29540130,21:27:30,21:27:30,1155,31,,0,0,7178.05,0
29540130,21:28:07,21:28:07,1156,32,,0,0,7307.46,0
29540130,21:28:43,21:28:43,1157,33,,0,0,7456.63,0
29540130,21:29:49,21:29:49,1159,34,,0,0,7720.02,0
29540130,21:30:49,21:30:49,1160,35,,0,0,8007.95,0
29540130,21:33:29,21:33:29,3600,36,,0,0,8557.53,0
29540130,21:34:00,21:34:00,3601,37,,0,0,8679.97,1
29540130,21:34:39,21:34:39,5398,38,,0,0,8847.23,0
29540130,21:35:30,21:35:30,5399,39,,0,0,9028.01,0
29540130,21:36:17,21:36:17,5400,40,,0,0,9222.05,0
29540130,21:37:00,21:37:00,5401,41,,0,0,9423.06,0
29540130,21:38:21,21:38:21,5402,42,,0,0,9738.2,0
29540130,21:39:09,21:39:09,5404,43,,0,0,9925.77,0
29540130,21:39:45,21:39:45,5405,44,,0,0,10069.59,0
29540130,21:40:28,21:40:28,5406,45,,0,0,10252.43,0
29540130,21:41:04,21:41:04,5407,46,,0,0,10428.07,0
29540130,21:41:58,21:41:58,5409,47,,0,0,10666.84,0
29540130,21:42:54,21:42:54,5410,48,,0,0,10918.26,0
29540130,21:43:39,21:43:39,5411,49,,0,0,11079.68,0
29540130,21:44:49,21:44:49,4474,50,,0,0,11370.75,0
29540130,21:45:37,21:45:37,4475,51,,0,0,11553.98,0
29540130,21:46:22,21:46:22,3597,52,,0,0,11765.96,0
29540130,21:47:32,21:47:32,3598,53,,0,0,12107.67,0
29540130,21:49:00,21:49:00,10016,54,,1,0,12412.23,1
29541120,05:51:00,05:51:00,9943,1,,0,1,0,1
29541120,05:54:55,05:54:55,2127,2,,0,0,1866.95,0
29541120,05:57:00,05:57:00,2514,3,,0,0,2878.35,1
29541120,06:05:38,06:05:38,160,4,,0,0,6499.23,0
29541120,06:08:00,06:08:00,10162,5,,0,0,7509.71,1
29541120,06:10:27,06:10:27,162,6,,0,0,8573.93,0
29541120,06:10:57,06:10:57,163,7,,0,0,8766.84,0
29541120,06:11:50,06:11:50,3831,8,,0,0,9207.76,0
29541120,06:12:28,06:12:28,3392,9,,0,0,9463.99,0
29541120,06:12:53,06:12:53,3393,10,,0,0,9613.07,0
29541120,06:13:13,06:13:13,3394,11,,0,0,9763.43,0
29541120,06:13:42,06:13:42,3395,12,,0,0,9967.89,0
29541120,06:14:16,06:14:16,3396,13,,0,0,10171.78,0
29541120,06:15:01,06:15:01,3397,14,,0,0,10477.83,0
29541120,06:15:24,06:15:24,3398,15,,0,0,10607.55,0
29541120,06:17:04,06:17:04,2281,16,,0,0,11453.62,0
29541120,06:17:34,06:17:34,6561,17,,0,0,11667.08,0
29541120,06:19:00,06:19:00,2239,18,,0,0,12350.34,1
29541120,06:19:39,06:19:39,6560,19,,0,0,12653.66,0
29541120,06:20:49,06:20:49,5870,20,,0,0,13022.55,0
29541120,06:21:29,06:21:29,2240,21,,0,0,13309.93,0
29541120,06:22:59,06:22:59,5488,22,,0,0,13964.45,0
29541120,06:23:31,06:23:31,6308,23,,0,0,14137.28,0
29541120,06:24:31,06:24:31,5489,24,,0,0,14449.63,0
29541120,06:25:46,06:25:46,1106,25,,0,0,14872.41,0
29541120,06:26:36,06:26:36,1107,26,,0,0,15106.47,0
29541120,06:27:24,06:27:24,1108,27,,0,0,15452.92,0
29541120,06:29:08,06:29:08,9135,28,,0,0,16137,0
29541120,06:29:52,06:29:52,1110,29,,0,0,16361.19,0
29541120,06:30:26,06:30:26,1111,30,,0,0,16576.36,0
29541120,06:31:00,06:31:00,1112,31,,0,0,16787.45,1
29541120,06:31:45,06:31:45,1113,32,,0,0,17181.14,0
29541120,06:32:27,06:32:27,1114,33,,0,0,17538.93,0
29541120,06:33:03,06:33:03,1115,34,,0,0,17843.73,0
29541120,06:33:17,06:33:17,1116,35,,0,0,17952.33,0
29541120,06:33:34,06:33:34,1117,36,,0,0,18069.89,0
29541120,06:33:56,06:33:56,5498,37,,0,0,18245.44,0
29541120,06:34:26,06:34:26,9134,38,,0,0,18493.67,0
29541120,06:35:06,06:35:06,5500,39,,0,0,18750.48,0
29541120,06:35:33,06:35:33,5501,40,,0,0,18937.34,0
29541120,06:36:04,06:36:04,5502,41,,0,0,19174.71,0
29541120,06:36:45,06:36:45,5503,42,,0,0,19471.39,0
29541120,06:37:12,06:37:12,5504,43,,0,0,19645.91,0
29541120,06:37:33,06:37:33,5505,44,,0,0,19799.2,0
29541120,06:37:49,06:37:49,1021,45,,0,0,19933.04,0
29541120,06:38:40,06:38:40,7496,46,,0,0,20426.24,0
29541120,06:39:00,06:39:00,5524,47,,0,0,20558.24,1
29541120,06:40:29,06:40:29,5525,48,,0,0,20956.51,0
29541120,06:42:46,06:42:46,5508,49,,0,0,21919.29,0
29541120,06:43:54,06:43:54,6301,50,,0,0,22368.83,0
29541120,06:45:01,06:45:01,5509,51,,0,0,22848.52,0
29541120,06:46:32,06:46:32,5511,52,,0,0,23459.59,0
29541120,06:47:21,06:47:21,7807,53,,0,0,23754.83,0
29541120,06:49:11,06:49:11,181,54,,0,0,24509.26,0
29541120,06:49:56,06:49:56,9657,55,,0,0,24774.81,0
29541120,06:51:00,06:51:00,10286,56,,1,0,25136.89,1
29543120,14:12:00,14:12:00,1540,1,,1,1,0,1
29543120,14:19:00,14:19:00,9473,2,,0,0,2.24,1
29543120,14:19:22,14:19:22,1541,3,,0,0,219.4,0
29543120,14:19:51,14:19:51,1542,4,,0,0,443.47,0
29543120,14:20:28,14:20:28,3841,5,,0,0,830.52,0
29543120,14:20:59,14:20:59,3842,6,,0,0,1101.11,0
29543120,14:21:36,14:21:36,3185,7,,0,0,1450.62,0
29543120,14:22:05,14:22:05,3186,8,,0,0,1713.67,0
29543120,14:22:29,14:22:29,3187,9,,0,0,1934.59,0
29543120,14:22:55,14:22:55,3188,10,,0,0,2164.9,0
29543120,14:23:23,14:23:23,3189,11,,0,0,2394.43,0
29543120,14:23:51,14:23:51,3190,12,,0,0,2599.57,0
29543120,14:24:33,14:24:33,3191,13,,0,0,2930.17,0
29543120,14:25:09,14:25:09,1545,14,,0,0,3193.67,0
29543120,14:25:37,14:25:37,1546,15,,0,0,3445.6,0
29543120,14:26:00,14:26:00,1547,16,,0,0,3621.7,1
29543120,14:26:30,14:26:30,1548,17,,0,0,3862.23,0
29543120,14:27:24,14:27:24,1549,18,,0,0,4136.25,0
29543120,14:28:22,14:28:22,1550,19,,0,0,4452.12,0
29543120,14:29:44,14:29:44,1551,20,,0,0,4807.75,0
29543120,14:31:01,14:31:01,1552,21,,0,0,5206.19,0
29543120,14:32:07,14:32:07,1553,22,,0,0,5534.78,0
29543120,14:33:27,14:33:27,9467,23,,0,0,6027.63,0
29543120,14:35:00,14:35:00,1493,24,,1,0,6773.51,1
29544120,15:32:00,15:32:00,9528,1,,0,1,0,1
29544120,15:32:40,15:32:40,998,2,,0,0,315.96,0
29544120,15:33:44,15:33:44,999,3,,0,0,803.91,0
29544120,15:34:17,15:34:17,1000,4,,0,0,1068.32,0
29544120,15:34:36,15:34:36,10287,5,,0,0,1203.77,0
29544120,15:34:57,15:34:57,1001,6,,0,0,1365.18,0
29544120,15:35:41,15:35:41,1002,7,,0,0,1719.3,0
29544120,15:35:54,15:35:54,1003,8,,0,0,1811.1,0
29544120,15:36:16,15:36:16,4797,9,,0,0,1964.19,0
29544120,15:38:08,15:38:08,10609,10,,0,0,3031.03,0
29544120,15:38:49,15:38:49,10700,11,,0,0,3338.52,0
29544120,15:40:33,15:40:33,10611,12,,0,0,4341.36,0
29544120,15:42:00,15:42:00,8613,13,,0,0,4977.56,1
29544120,15:42:36,15:42:36,8614,14,,0,0,5348.12,0
29544120,15:43:15,15:43:15,8615,15,,0,0,5736.12,0
29544120,15:43:43,15:43:43,10397,16,,0,0,6003.82,0
29544120,15:49:00,15:49:00,9546,17,,1,0,9833.96,1
29545120,21:43:00,21:43:00,2239,1,,0,1,0,1
29545120,21:43:36,21:43:36,6560,2,,0,0,289.29,0
29545120,21:44:25,21:44:25,5870,3,,0,0,669,0
29545120,21:46:36,21:46:36,5488,4,,0,0,1647.08,0
29545120,21:47:05,21:47:05,6308,5,,0,0,1819.91,0
29545120,21:48:00,21:48:00,5489,6,,0,0,2132.26,1
29545120,21:48:52,21:48:52,8217,7,,0,0,2527.86,0
29545120,21:49:28,21:49:28,1034,8,,0,0,2781.14,0
29545120,21:50:07,21:50:07,1035,9,,0,0,3027.45,0
29545120,21:51:12,21:51:12,1036,10,,0,0,3462.43,0
29545120,21:52:11,21:52:11,1037,11,,1,1,3961.47,0
29545120,21:52:48,21:52:48,1038,12,,0,0,4235.47,0
29545120,21:53:28,21:53:28,1039,13,,0,0,4584.52,0
29545120,21:54:06,21:54:06,1040,14,,0,0,4958.25,0
29545120,21:54:31,21:54:31,1041,15,,0,0,5170.02,0
29545120,21:55:17,21:55:17,1042,16,,0,0,5508.24,0
29545120,21:55:39,21:55:39,1043,17,,0,0,5683.17,0
29545120,21:56:10,21:56:10,1044,18,,0,0,5973.7,0
29545120,21:57:00,21:57:00,9641,19,,0,0,6407.04,1
29545120,22:00:28,22:00:28,1046,20,,0,0,7061.27,0
29545120,22:02:00,22:02:00,7742,21,,0,0,7415.11,1
29545120,22:03:31,22:03:31,1048,22,,0,0,7982.28,0
29545120,22:04:30,22:04:30,1049,23,,0,0,8342.74,0
29545120,22:05:03,22:05:03,1050,24,,0,0,8521.52,0
29545120,22:05:38,22:05:38,1051,25,,0,0,8775.91,0
29545120,22:06:13,22:06:13,1052,26,,0,0,8976.53,0
29545120,22:06:43,22:06:43,1053,27,,0,0,9182.81,0
29545120,22:07:38,22:07:38,1054,28,,0,0,9506.5,0
29545120,22:08:13,22:08:13,7743,29,,0,0,9714.78,0
29545120,22:09:05,22:09:05,1056,30,,0,0,10005.18,0
29545120,22:10:00,22:10:00,1057,31,,0,0,10328.9,1
29545120,22:10:38,22:10:38,1058,32,,0,0,10650.64,0
29545120,22:11:07,22:11:07,1059,33,,0,0,10968.9,0
29545120,22:11:41,22:11:41,1060,34,,0,0,11288.99,0
29545120,22:12:17,22:12:17,1061,35,,0,0,11642.71,0
29545120,22:12:42,22:12:42,1062,36,,0,0,11864.98,0
29545120,22:13:31,22:13:31,1063,37,,0,0,12361.59,0
29545120,22:14:12,22:14:12,1064,38,,0,0,12730.67,0
29545120,22:15:36,22:15:36,1065,39,,0,0,13531.81,0
29545120,22:16:05,22:16:05,790,40,,0,0,13802.1,0
29545120,22:16:42,22:16:42,10749,41,,0,0,14131.29,0
29545120,22:17:34,22:17:34,792,42,,0,0,14662.2,0
29545120,22:18:22,22:18:22,793,43,,0,0,15122.06,0
29545120,22:19:00,22:19:00,94,44,,0,0,15500.41,1
29545120,22:21:48,22:21:48,95,45,,0,0,16588.47,0
29545120,22:23:01,22:23:01,96,46,,0,0,17044.5,0
29545120,22:24:26,22:24:26,97,47,,0,0,17573.38,0
29545120,22:26:03,22:26:03,98,48,,0,0,18170.05,0
29545120,22:28:00,22:28:00,9952,49,,1,0,18850.84,1
29546070,09:41:00,09:41:00,10014,1,,0,1,0,1
29546070,09:42:47,09:42:47,4339,2,,0,0,713.97,0
29546070,09:43:35,09:43:35,10093,3,,0,0,947.96,0
29546070,09:44:30,09:44:30,1339,4,,0,0,1291.34,0
29546070,09:45:04,09:45:04,1340,5,,0,0,1443.78,0
29546070,09:45:50,09:45:50,1341,6,,0,0,1715.29,0
29546070,09:46:43,09:46:43,1342,7,,0,0,2000.12,0
29546070,09:47:37,09:47:37,1343,8,,0,0,2277.92,0
29546070,09:48:11,09:48:11,1344,9,,0,0,2527.54,0
29546070,09:48:41,09:48:41,1345,10,,0,0,2710.95,0
29546070,09:49:18,09:49:18,1346,11,,0,0,2976.59,0
29546070,09:51:00,09:51:00,9873,12,,0,0,3526.2,1
29546070,09:51:31,09:51:31,9961,13,,0,0,3956.65,0
29546070,09:52:23,09:52:23,1398,14,,0,0,4461.76,0
29546070,09:52:41,09:52:41,6893,15,,0,0,4677.54,0
29546070,09:53:12,09:53:12,1200,16,,0,0,5057.74,0
29546070,09:53:29,09:53:29,1201,17,,0,0,5242.49,0
29546070,09:53:55,09:53:55,1202,18,,0,0,5508.05,0
29546070,09:54:11,09:54:11,1203,19,,0,0,5695.17,0
29546070,09:54:45,09:54:45,1204,20,,0,0,6013.7,0
29546070,09:55:14,09:55:14,1205,21,,0,0,6270.32,0
29546070,09:55:38,09:55:38,1206,22,,0,0,6481.73,0
29546070,09:56:04,09:56:04,9590,23,,0,0,6685.99,0
29546070,09:56:37,09:56:37,1208,24,,0,0,6985.37,0
29546070,09:57:00,09:57:00,1209,25,,0,0,7221.66,1
29546070,09:57:51,09:57:51,1294,26,,0,0,7535.21,0
29546070,09:58:13,09:58:13,1295,27,,0,0,7688.5,0
29546070,09:58:43,09:58:43,1296,28,,0,0,7910.06,0
29546070,09:59:05,09:59:05,1297,29,,0,0,8104.71,0
29546070,09:59:45,09:59:45,1299,30,,0,0,8371.11,0
29546070,10:00:03,10:00:03,1300,31,,0,0,8569.91,0
29546070,10:00:35,10:00:35,1301,32,,0,0,8797,0
29546070,10:01:00,10:01:00,1302,33,,0,0,8939.76,0
29546070,10:01:25,10:01:25,1303,34,,0,0,9151.09,0
29546070,10:02:01,10:02:01,1304,35,,0,0,9425.38,0
29546070,10:02:14,10:02:14,1305,36,,0,0,9534.63,0
29546070,10:02:33,10:02:33,1306,37,,0,0,9669.56,0
29546070,10:03:07,10:03:07,1307,38,,0,0,9906.35,0
29546070,10:03:34,10:03:34,1308,39,,0,0,10082.14,0
29546070,10:04:31,10:04:31,1309,40,,0,0,10501.07,0
29546070,10:04:51,10:04:51,1310,41,,0,0,10637.28,0
29546070,10:05:34,10:05:34,1311,42,,0,0,10942.24,0
29546070,10:06:05,10:06:05,1312,43,,0,0,11150.24,0
29546070,10:06:22,10:06:22,1313,44,,0,0,11308.96,0
29546070,10:06:52,10:06:52,1314,45,,0,0,11486.14,0
29546070,10:07:33,10:07:33,10496,46,,0,0,11743.91,0
29546070,10:08:00,10:08:00,5188,47,,0,0,11969.91,0
29546070,10:08:28,10:08:28,1349,48,,0,0,12216.43,0
29546070,10:09:00,10:09:00,1350,49,,0,0,12459.47,1
29546070,10:09:23,10:09:23,1351,50,,0,0,12709.14,0
29546070,10:10:40,10:10:40,1410,51,,0,0,13328.61,0
29546070,10:12:13,10:12:13,1411,52,,0,0,14055.66,0
29546070,10:12:37,10:12:37,1412,53,,0,0,14266.95,0
29546070,10:12:55,10:12:55,1413,54,,0,0,14441.95,0
29546070,10:14:06,10:14:06,9591,55,,0,0,14996.53,0
29546070,10:15:20,10:15:20,1421,56,,0,0,15535.4,0
29546070,10:15:50,10:15:50,1429,57,,0,0,15808.83,0
29546070,10:16:12,10:16:12,10499,58,,0,0,16010.77,0
29546070,10:17:00,10:17:00,1430,59,,1,0,16377.74,1
29546130,09:41:00,09:41:00,10014,1,,0,1,0,1
29546130,09:42:47,09:42:47,4339,2,,0,0,713.97,0
29546130,09:43:35,09:43:35,10093,3,,0,0,947.96,0
29546130,09:44:30,09:44:30,1339,4,,0,0,1291.34,0
29546130,09:45:04,09:45:04,1340,5,,0,0,1443.78,0
29546130,09:45:50,09:45:50,1341,6,,0,0,1715.29,0
29546130,09:46:43,09:46:43,1342,7,,0,0,2000.12,0
29546130,09:47:37,09:47:37,1343,8,,0,0,2277.92,0
29546130,09:48:11,09:48:11,1344,9,,0,0,2527.54,0
29546130,09:48:41,09:48:41,1345,10,,0,0,2710.95,0
29546130,09:49:18,09:49:18,1346,11,,0,0,2976.59,0
29546130,09:51:00,09:51:00,9873,12,,0,0,3526.2,1
29546130,09:51:31,09:51:31,9961,13,,0,0,3956.65,0
29546130,09:52:23,09:52:23,1398,14,,0,0,4461.76,0
29546130,09:52:41,09:52:41,6893,15,,0,0,4677.54,0
29546130,09:53:12,09:53:12,1200,16,,0,0,5057.74,0
29546130,09:53:29,09:53:29,1201,17,,0,0,5242.49,0
29546130,09:53:55,09:53:55,1202,18,,0,0,5508.05,0
29546130,09:54:11,09:54:11,1203,19,,0,0,5695.17,0
29546130,09:54:45,09:54:45,1204,20,,0,0,6013.7,0
29546130,09:55:14,09:55:14,1205,21,,0,0,6270.32,0
29546130,09:55:38,09:55:38,1206,22,,0,0,6481.73,0
29546130,09:56:04,09:56:04,9590,23,,0,0,6685.99,0
29546130,09:56:37,09:56:37,1208,24,,0,0,6985.37,0
29546130,09:57:00,09:57:00,1209,25,,0,0,7221.66,1
29546130,09:57:51,09:57:51,1294,26,,0,0,7535.21,0
29546130,09:58:13,09:58:13,1295,27,,0,0,7688.5,0
29546130,09:58:43,09:58:43,1296,28,,0,0,7910.06,0
29546130,09:59:05,09:59:05,1297,29,,0,0,8104.71,0
29546130,09:59:45,09:59:45,1299,30,,0,0,8371.11,0
29546130,10:00:03,10:00:03,1300,31,,0,0,8569.91,0
29546130,10:00:35,10:00:35,1301,32,,0,0,8797,0
29546130,10:01:00,10:01:00,1302,33,,0,0,8939.76,0
29546130,10:01:25,10:01:25,1303,34,,0,0,9151.09,0
29546130,10:02:01,10:02:01,1304,35,,0,0,9425.38,0
29546130,10:02:14,10:02:14,1305,36,,0,0,9534.63,0
29546130,10:02:33,10:02:33,1306,37,,0,0,9669.56,0
29546130,10:03:07,10:03:07,1307,38,,0,0,9906.35,0
29546130,10:03:34,10:03:34,1308,39,,0,0,10082.14,0
29546130,10:04:31,10:04:31,1309,40,,0,0,10501.07,0
29546130,10:04:51,10:04:51,1310,41,,0,0,10637.28,0
29546130,10:05:34,10:05:34,1311,42,,0,0,10942.24,0
29546130,10:06:05,10:06:05,1312,43,,0,0,11150.24,0
29546130,10:06:22,10:06:22,1313,44,,0,0,11308.96,0
29546130,10:06:52,10:06:52,1314,45,,0,0,11486.14,0
29546130,10:07:33,10:07:33,10496,46,,0,0,11743.91,0
29546130,10:08:00,10:08:00,5188,47,,0,0,11969.91,0
29546130,10:08:28,10:08:28,1349,48,,0,0,12216.43,0
29546130,10:09:00,10:09:00,1350,49,,0,0,12459.47,1
29546130,10:09:23,10:09:23,1351,50,,0,0,12709.14,0
29546130,10:10:40,10:10:40,1410,51,,0,0,13328.61,0
29546130,10:12:13,10:12:13,1411,52,,0,0,14055.66,0
29546130,10:12:37,10:12:37,1412,53,,0,0,14266.95,0
29546130,10:12:55,10:12:55,1413,54,,0,0,14441.95,0
29546130,10:14:06,10:14:06,9591,55,,0,0,14996.53,0
29546130,10:15:20,10:15:20,1421,56,,0,0,15535.4,0
29546130,10:15:50,10:15:50,1429,57,,0,0,15808.83,0
29546130,10:16:12,10:16:12,10499,58,,0,0,16010.77,0
29546130,10:17:00,10:17:00,1430,59,,1,0,16377.74,1
29547080,10:40:00,10:40:00,9945,1,,0,1,0,1
29547080,10:41:36,10:41:36,2608,2,,0,0,800.54,0
29547080,10:42:12,10:42:12,686,3,,0,0,1016.7,0
29547080,10:42:38,10:42:38,2609,4,,0,0,1181.98,0
29547080,10:43:18,10:43:18,3492,5,,0,0,1465.29,0
29547080,10:43:52,10:43:52,3493,6,,0,0,1732.1,0
29547080,10:44:18,10:44:18,3494,7,,0,0,1892.98,0
29547080,10:45:00,10:45:00,3495,8,,0,0,2165.01,1
29547080,10:46:00,10:46:00,648,9,,0,0,2521.92,0
29547080,10:47:03,10:47:03,2178,10,,0,0,2899.68,0
29547080,10:47:28,10:47:28,10055,11,,0,0,3012.66,0
29547080,10:48:00,10:48:00,2180,12,,0,0,3209.88,0
29547080,10:48:42,10:48:42,2181,13,,0,0,3442.41,0
29547080,10:49:18,10:49:18,2182,14,,0,0,3635.36,0
29547080,10:50:12,10:50:12,2183,15,,0,0,3893.17,0
29547080,10:51:07,10:51:07,2184,16,,0,0,4197.67,0
29547080,10:51:34,10:51:34,2185,17,,0,0,4365.02,0
29547080,10:51:59,10:51:59,2186,18,,0,0,4504.2,0
29547080,10:52:37,10:52:37,3496,19,,0,0,4727.71,0
29547080,10:53:21,10:53:21,2193,20,,0,0,5007.59,0
29547080,10:53:59,10:53:59,2194,21,,0,0,5187.42,0
29547080,10:55:16,10:55:16,3497,22,,0,0,5553.25,0
29547080,10:55:48,10:55:48,3498,23,,0,0,5724.91,0
29547080,10:56:15,10:56:15,6985,24,,0,0,5880.14,0
29547080,10:56:40,10:56:40,3499,25,,0,0,6042.43,0
29547080,10:57:45,10:57:45,2356,26,,0,0,6398.02,0
29547080,10:58:27,10:58:27,2357,27,,0,0,6628.16,0
29547080,10:59:05,10:59:05,2358,28,,0,0,6856.01,0
29547080,11:00:00,11:00:00,31,29,,0,0,7185.54,1
29547080,11:00:46,11:00:46,32,30,,0,0,7454.44,0
29547080,11:01:36,11:01:36,33,31,,0,0,7746.84,0
29547080,11:02:18,11:02:18,34,32,,0,0,8005.52,0
29547080,11:03:14,11:03:14,35,33,,0,0,8326.1,0
29547080,11:04:01,11:04:01,9636,34,,0,0,8607.83,0
29547080,11:04:58,11:04:58,37,35,,0,0,8951.08,0
29547080,11:05:45,11:05:45,38,36,,0,0,9243.42,0
29547080,11:06:30,11:06:30,39,37,,0,0,9518,0
29547080,11:06:56,11:06:56,40,38,,0,0,9663.35,0
29547080,11:07:33,11:07:33,41,39,,0,0,9919.95,0
29547080,11:08:00,11:08:00,42,40,,0,0,10075.56,1
29547080,11:08:16,11:08:16,43,41,,0,0,10264.73,0
29547080,11:08:42,11:08:42,3506,42,,0,0,10678.45,0
29547080,11:09:05,11:09:05,3508,43,,0,0,11035.08,0
29547080,11:10:48,11:10:48,3509,44,,0,0,12563.47,0
29547080,11:11:22,11:11:22,3510,45,,0,0,13082.18,0
29547080,11:11:45,11:11:45,8414,46,,0,0,13463.32,0
29547080,11:12:00,11:12:00,3512,47,,0,0,13700.44,1
29547080,11:12:23,11:12:23,3513,48,,0,0,13964.84,0
29547080,11:13:03,11:13:03,3514,49,,0,0,14325.31,0
29547080,11:13:50,11:13:50,8595,50,,0,0,14704.96,0
29547080,11:14:21,11:14:21,3516,51,,0,0,14932.04,0
29547080,11:14:43,11:14:43,3517,52,,0,0,15054.74,0
29547080,11:15:24,11:15:24,3518,53,,0,0,15362.08,0
29547080,11:15:49,11:15:49,3519,54,,0,0,15535.77,0
29547080,11:17:14,11:17:14,3520,55,,0,0,16084.37,0
29547080,11:17:50,11:17:50,3521,56,,0,0,16325.55,0
29547080,11:19:12,11:19:12,3522,57,,0,0,16563.97,0
29547080,11:20:40,11:20:40,3523,58,,0,0,17020.7,0
29547080,11:21:08,11:21:08,9512,59,,0,0,17223.58,0
29547080,11:22:00,11:22:00,9515,60,,0,0,17757.9,1
29547080,11:23:32,11:23:32,10586,61,,0,0,18549.93,0
29547080,11:24:18,11:24:18,8076,62,,0,0,18911.05,0
29547080,11:24:56,11:24:56,10035,63,,0,0,19200.84,0
29547080,11:25:38,11:25:38,6597,64,,0,0,19506.72,0
29547080,11:26:39,11:26:39,6598,65,,0,0,19999.54,0
29547080,11:27:09,11:27:09,3105,66,,0,0,20198.28,0
29547080,11:27:41,11:27:41,7834,67,,0,0,20476.87,0
29547080,11:28:00,11:28:00,9516,68,,0,0,20687.31,1
29547080,11:33:00,11:33:00,9518,69,,1,0,20977.64,1
29547090,10:40:00,10:40:00,9945,1,,0,1,0,1
29547090,10:41:36,10:41:36,2608,2,,0,0,800.54,0
29547090,10:42:12,10:42:12,686,3,,0,0,1016.7,0
29547090,10:42:38,10:42:38,2609,4,,0,0,1181.98,0
29547090,10:43:18,10:43:18,3492,5,,0,0,1465.29,0
29547090,10:43:52,10:43:52,3493,6,,0,0,1732.1,0
29547090,10:44:18,10:44:18,3494,7,,0,0,1892.98,0
29547090,10:45:00,10:45:00,3495,8,,0,0,2165.01,1
29547090,10:46:00,10:46:00,648,9,,0,0,2521.92,0
29547090,10:47:03,10:47:03,2178,10,,0,0,2899.68,0
29547090,10:47:28,10:47:28,10055,11,,0,0,3012.66,0
29547090,10:48:00,10:48:00,2180,12,,0,0,3209.88,0
29547090,10:48:42,10:48:42,2181,13,,0,0,3442.41,0
29547090,10:49:18,10:49:18,2182,14,,0,0,3635.36,0
29547090,10:50:12,10:50:12,2183,15,,0,0,3893.17,0
29547090,10:51:07,10:51:07,2184,16,,0,0,4197.67,0
29547090,10:51:34,10:51:34,2185,17,,0,0,4365.02,0
29547090,10:51:59,10:51:59,2186,18,,0,0,4504.2,0
29547090,10:52:37,10:52:37,3496,19,,0,0,4727.71,0
29547090,10:53:21,10:53:21,2193,20,,0,0,5007.59,0
29547090,10:53:59,10:53:59,2194,21,,0,0,5187.42,0
29547090,10:55:16,10:55:16,3497,22,,0,0,5553.25,0
29547090,10:55:48,10:55:48,3498,23,,0,0,5724.91,0
29547090,10:56:15,10:56:15,6985,24,,0,0,5880.14,0
29547090,10:56:40,10:56:40,3499,25,,0,0,6042.43,0
29547090,10:57:45,10:57:45,2356,26,,0,0,6398.02,0
29547090,10:58:27,10:58:27,2357,27,,0,0,6628.16,0
29547090,10:59:05,10:59:05,2358,28,,0,0,6856.01,0
29547090,11:00:00,11:00:00,31,29,,0,0,7185.54,1
29547090,11:00:46,11:00:46,32,30,,0,0,7454.44,0
29547090,11:01:36,11:01:36,33,31,,0,0,7746.84,0
29547090,11:02:18,11:02:18,34,32,,0,0,8005.52,0
29547090,11:03:14,11:03:14,35,33,,0,0,8326.1,0
29547090,11:04:01,11:04:01,9636,34,,0,0,8607.83,0
29547090,11:04:58,11:04:58,37,35,,0,0,8951.08,0
29547090,11:05:45,11:05:45,38,36,,0,0,9243.42,0
29547090,11:06:30,11:06:30,39,37,,0,0,9518,0
29547090,11:06:56,11:06:56,40,38,,0,0,9663.35,0
29547090,11:07:33,11:07:33,41,39,,0,0,9919.95,0
29547090,11:08:00,11:08:00,42,40,,0,0,10075.56,1
29547090,11:08:16,11:08:16,43,41,,0,0,10264.73,0
29547090,11:08:42,11:08:42,3506,42,,0,0,10678.45,0
29547090,11:09:05,11:09:05,3508,43,,0,0,11035.08,0
29547090,11:10:48,11:10:48,3509,44,,0,0,12563.47,0
29547090,11:11:22,11:11:22,3510,45,,0,0,13082.18,0
29547090,11:11:45,11:11:45,8414,46,,0,0,13463.32,0
29547090,11:12:00,11:12:00,3512,47,,0,0,13700.44,1
29547090,11:12:23,11:12:23,3513,48,,0,0,13964.84,0
29547090,11:13:03,11:13:03,3514,49,,0,0,14325.31,0
29547090,11:13:50,11:13:50,8595,50,,0,0,14704.96,0
29547090,11:14:21,11:14:21,3516,51,,0,0,14932.04,0
29547090,11:14:43,11:14:43,3517,52,,0,0,15054.74,0
29547090,11:15:24,11:15:24,3518,53,,0,0,15362.08,0
29547090,11:15:49,11:15:49,3519,54,,0,0,15535.77,0
29547090,11:17:14,11:17:14,3520,55,,0,0,16084.37,0
29547090,11:17:50,11:17:50,3521,56,,0,0,16325.55,0
29547090,11:19:12,11:19:12,3522,57,,0,0,16563.97,0
29547090,11:20:40,11:20:40,3523,58,,0,0,17020.7,0
29547090,11:21:08,11:21:08,9512,59,,0,0,17223.58,0
29547090,11:22:00,11:22:00,9515,60,,0,0,17757.9,1
29547090,11:23:32,11:23:32,10586,61,,0,0,18549.93,0
29547090,11:24:18,11:24:18,8076,62,,0,0,18911.05,0
29547090,11:24:56,11:24:56,10035,63,,0,0,19200.84,0
29547090,11:25:38,11:25:38,6597,64,,0,0,19506.72,0
29547090,11:26:39,11:26:39,6598,65,,0,0,19999.54,0
29547090,11:27:09,11:27:09,3105,66,,0,0,20198.28,0
29547090,11:27:41,11:27:41,7834,67,,0,0,20476.87,0
29547090,11:28:00,11:28:00,9516,68,,0,0,20687.31,1
29547090,11:33:00,11:33:00,9518,69,,1,0,20977.64,1
29548070,12:05:00,12:05:00,7091,1,,0,1,0,1
29548070,12:06:34,12:06:34,9503,2,,0,0,639.75,0
29548070,12:07:08,12:07:08,23,3,,0,0,863.38,0
29548070,12:08:09,12:08:09,24,4,,0,0,1221.48,0
29548070,12:09:05,12:09:05,26,5,,0,0,1563.43,0
29548070,12:10:10,12:10:10,27,6,,0,0,1962.49,0
29548070,12:10:35,12:10:35,28,7,,0,0,2125.94,0
29548070,12:11:11,12:11:11,29,8,,0,0,2339.25,0
29548070,12:12:23,12:12:23,30,9,,0,0,2736.06,0
29548070,12:13:00,12:13:00,772,10,,0,0,2916.17,1
29548070,12:13:54,12:13:54,773,11,,0,0,3288.9,0
29548070,12:14:38,12:14:38,774,12,,0,0,3584.12,0
29548070,12:15:30,12:15:30,775,13,,0,0,4036.27,0
29548070,12:15:55,12:15:55,776,14,,0,0,4209.92,0
29548070,12:16:27,12:16:27,777,15,,0,0,4432.42,0
29548070,12:17:03,12:17:03,778,16,,0,0,4640.25,0
29548070,12:17:34,12:17:34,779,17,,0,0,4854.94,0
29548070,12:18:01,12:18:01,780,18,,0,0,4979.77,0
29548070,12:18:17,12:18:17,781,19,,0,0,5078.4,0
29548070,12:18:59,12:18:59,782,20,,0,0,5362.78,0
29548070,12:19:30,12:19:30,783,21,,0,0,5570.97,0
29548070,12:20:03,12:20:03,784,22,,0,0,5822.43,0
29548070,12:20:30,12:20:30,785,23,,0,0,6057.07,0
29548070,12:21:08,12:21:08,2491,24,,0,0,6277.77,0
29548070,12:22:00,12:22:00,2492,25,,0,0,6525.39,1
29548070,12:23:25,12:23:25,2493,26,,0,0,6944.34,0
29548070,12:24:06,12:24:06,2494,27,,0,0,7127.21,0
29548070,12:25:36,12:25:36,1064,28,,0,0,7576.04,0
29548070,12:27:28,12:27:28,1065,29,,0,0,8377.17,0
29548070,12:28:07,12:28:07,790,30,,0,0,8647.46,0
29548070,12:28:57,12:28:57,10749,31,,0,0,8976.66,0
29548070,12:30:05,12:30:05,792,32,,0,0,9514.59,0
29548070,12:31:01,12:31:01,793,33,,0,0,9962.89,0
29548070,12:33:00,12:33:00,1776,34,,1,0,10781.32,1
29548130,12:05:00,12:05:00,7091,1,,0,1,0,1
29548130,12:06:34,12:06:34,9503,2,,0,0,639.75,0
29548130,12:07:08,12:07:08,23,3,,0,0,863.38,0
29548130,12:08:09,12:08:09,24,4,,0,0,1221.48,0
29548130,12:09:05,12:09:05,26,5,,0,0,1563.43,0
29548130,12:10:10,12:10:10,27,6,,0,0,1962.49,0
29548130,12:10:35,12:10:35,28,7,,0,0,2125.94,0
29548130,12:11:11,12:11:11,29,8,,0,0,2339.25,0
29548130,12:12:23,12:12:23,30,9,,0,0,2736.06,0
29548130,12:13:00,12:13:00,772,10,,0,0,2916.17,1
29548130,12:13:54,12:13:54,773,11,,0,0,3288.9,0
29548130,12:14:38,12:14:38,774,12,,0,0,3584.12,0
29548130,12:15:30,12:15:30,775,13,,0,0,4036.27,0
29548130,12:15:55,12:15:55,776,14,,0,0,4209.92,0
29548130,12:16:27,12:16:27,777,15,,0,0,4432.42,0
29548130,12:17:03,12:17:03,778,16,,0,0,4640.25,0
29548130,12:17:34,12:17:34,779,17,,0,0,4854.94,0
29548130,12:18:01,12:18:01,780,18,,0,0,4979.77,0
29548130,12:18:17,12:18:17,781,19,,0,0,5078.4,0
29548130,12:18:59,12:18:59,782,20,,0,0,5362.78,0
29548130,12:19:30,12:19:30,783,21,,0,0,5570.97,0
29548130,12:20:03,12:20:03,784,22,,0,0,5822.43,0
29548130,12:20:30,12:20:30,785,23,,0,0,6057.07,0
29548130,12:21:08,12:21:08,2491,24,,0,0,6277.77,0
29548130,12:22:00,12:22:00,2492,25,,0,0,6525.39,1
29548130,12:23:25,12:23:25,2493,26,,0,0,6944.34,0
29548130,12:24:06,12:24:06,2494,27,,0,0,7127.21,0
29548130,12:25:36,12:25:36,1064,28,,0,0,7576.04,0
29548130,12:27:28,12:27:28,1065,29,,0,0,8377.17,0
29548130,12:28:07,12:28:07,790,30,,0,0,8647.46,0
29548130,12:28:57,12:28:57,10749,31,,0,0,8976.66,0
29548130,12:30:05,12:30:05,792,32,,0,0,9514.59,0
29548130,12:31:01,12:31:01,793,33,,0,0,9962.89,0
29548130,12:33:00,12:33:00,1776,34,,1,0,10781.32,1
29550080,17:40:00,17:40:00,10157,1,,0,1,0,1
29550080,17:41:33,17:41:33,10156,2,,0,0,356.43,0
29550080,17:42:28,17:42:28,2641,3,,0,0,643.42,0
29550080,17:42:42,17:42:42,7246,4,,0,0,691,0
29550080,17:43:15,17:43:15,8635,5,,0,0,831.25,0
29550080,17:43:52,17:43:52,584,6,,0,0,1137.71,0
29550080,17:44:13,17:44:13,10304,7,,0,0,1231.77,0
29550080,17:45:00,17:45:00,10043,8,,0,0,1453.19,1
29550080,17:46:14,17:46:14,2645,9,,0,0,1797.76,0
29550080,17:46:40,17:46:40,2646,10,,0,0,2025.14,0
29550080,17:47:00,17:47:00,2647,11,,0,0,2163.31,1
29550080,17:47:21,17:47:21,2648,12,,0,0,2294.71,0
29550080,17:48:34,17:48:34,2649,13,,0,0,2601.63,0
29550080,17:49:36,17:49:36,2650,14,,0,0,2938.51,0
29550080,17:50:43,17:50:43,2652,15,,0,0,3312.05,0
29550080,17:51:50,17:51:50,2653,16,,0,0,3565.74,0
29550080,17:52:41,17:52:41,2654,17,,0,0,3770.64,0
29550080,17:54:26,17:54:26,9450,18,,0,0,4157.28,0
29550080,17:57:00,17:57:00,9449,19,,0,0,4835.89,1
29550080,17:59:08,17:59:08,2659,20,,0,0,5473.34,0
29550080,18:00:00,18:00:00,9868,21,,0,0,5737.38,1
29550080,18:01:03,18:01:03,2660,22,,0,0,5988.23,0
29550080,18:02:00,18:02:00,9929,23,,0,0,6282.86,1
29550080,18:02:38,18:02:38,2663,24,,0,0,6530.39,0
29550080,18:03:57,18:03:57,4972,25,,0,0,6869.11,0
29550080,18:04:26,18:04:26,4973,26,,0,0,7049.97,0
29550080,18:05:00,18:05:00,4974,27,,0,0,7206.96,1
29550080,18:06:20,18:06:20,4976,28,,0,0,7719.03,0
29550080,18:06:59,18:06:59,4977,29,,0,0,7938.07,0
29550080,18:07:36,18:07:36,4304,30,,0,0,8178.25,0
29550080,18:08:10,18:08:10,4305,31,,0,0,8367.15,0
29550080,18:08:43,18:08:43,4306,32,,0,0,8543.67,0
29550080,18:09:18,18:09:18,4307,33,,0,0,8788.12,0
29550080,18:09:33,18:09:33,4308,34,,0,0,8884.06,0
29550080,18:10:00,18:10:00,7929,35,,0,0,9078.38,0
29550080,18:12:00,18:12:00,4310,36,,0,0,9705.65,1
29550080,18:16:07,18:16:07,990,37,,0,0,10260.71,0
29550080,18:17:00,18:17:00,10737,38,,0,0,10487.05,1
29550080,18:18:30,18:18:30,10147,39,,0,0,11140.12,0
29550080,18:20:28,18:20:28,8408,40,,0,0,12133.97,0
29550080,18:20:56,18:20:56,10751,41,,0,0,12314.3,0
29550080,18:21:47,18:21:47,792,42,,0,0,12847.55,0
29550080,18:22:25,18:22:25,793,43,,0,0,13292.69,0
29550080,18:23:00,18:23:00,94,44,,0,0,13652.92,1
29550080,18:25:53,18:25:53,95,45,,0,0,14739,0
29550080,18:26:51,18:26:51,96,46,,0,0,15191.81,0
29550080,18:28:06,18:28:06,97,47,,0,0,15722.47,0
29550080,18:29:16,18:29:16,98,48,,0,0,16315.32,0
29550080,18:31:00,18:31:00,9952,49,,1,0,16994.4,1
29550090,17:40:00,17:40:00,10157,1,,0,1,0,1
29550090,17:41:33,17:41:33,10156,2,,0,0,356.43,0
29550090,17:42:28,17:42:28,2641,3,,0,0,643.42,0
29550090,17:42:42,17:42:42,7246,4,,0,0,691,0
29550090,17:43:15,17:43:15,8635,5,,0,0,831.25,0
29550090,17:43:52,17:43:52,584,6,,0,0,1137.71,0
29550090,17:44:13,17:44:13,10304,7,,0,0,1231.77,0
29550090,17:45:00,17:45:00,10043,8,,0,0,1453.19,1
29550090,17:46:14,17:46:14,2645,9,,0,0,1797.76,0
29550090,17:46:40,17:46:40,2646,10,,0,0,2025.14,0
29550090,17:47:00,17:47:00,2647,11,,0,0,2163.31,1
29550090,17:47:21,17:47:21,2648,12,,0,0,2294.71,0
29550090,17:48:34,17:48:34,2649,13,,0,0,2601.63,0
29550090,17:49:36,17:49:36,2650,14,,0,0,2938.51,0
29550090,17:50:43,17:50:43,2652,15,,0,0,3312.05,0
29550090,17:51:50,17:51:50,2653,16,,0,0,3565.74,0
29550090,17:52:41,17:52:41,2654,17,,0,0,3770.64,0
29550090,17:54:26,17:54:26,9450,18,,0,0,4157.28,0
29550090,17:57:00,17:57:00,9449,19,,0,0,4835.89,1
29550090,17:59:08,17:59:08,2659,20,,0,0,5473.34,0
29550090,18:00:00,18:00:00,9868,21,,0,0,5737.38,1
29550090,18:01:03,18:01:03,2660,22,,0,0,5988.23,0
29550090,18:02:00,18:02:00,9929,23,,0,0,6282.86,1
29550090,18:02:38,18:02:38,2663,24,,0,0,6530.39,0
29550090,18:03:57,18:03:57,4972,25,,0,0,6869.11,0
29550090,18:04:26,18:04:26,4973,26,,0,0,7049.97,0
29550090,18:05:00,18:05:00,4974,27,,0,0,7206.96,1
29550090,18:06:20,18:06:20,4976,28,,0,0,7719.03,0
29550090,18:06:59,18:06:59,4977,29,,0,0,7938.07,0
29550090,18:07:36,18:07:36,4304,30,,0,0,8178.25,0
29550090,18:08:10,18:08:10,4305,31,,0,0,8367.15,0
29550090,18:08:43,18:08:43,4306,32,,0,0,8543.67,0
29550090,18:09:18,18:09:18,4307,33,,0,0,8788.12,0
29550090,18:09:33,18:09:33,4308,34,,0,0,8884.06,0
29550090,18:10:00,18:10:00,7929,35,,0,0,9078.38,0
29550090,18:12:00,18:12:00,4310,36,,0,0,9705.65,1
29550090,18:16:07,18:16:07,990,37,,0,0,10260.71,0
29550090,18:17:00,18:17:00,10737,38,,0,0,10487.05,1
29550090,18:18:30,18:18:30,10147,39,,0,0,11140.12,0
29550090,18:20:28,18:20:28,8408,40,,0,0,12133.97,0
29550090,18:20:56,18:20:56,10751,41,,0,0,12314.3,0
29550090,18:21:47,18:21:47,792,42,,0,0,12847.55,0
29550090,18:22:25,18:22:25,793,43,,0,0,13292.69,0
29550090,18:23:00,18:23:00,94,44,,0,0,13652.92,1
29550090,18:25:53,18:25:53,95,45,,0,0,14739,0
29550090,18:26:51,18:26:51,96,46,,0,0,15191.81,0
29550090,18:28:06,18:28:06,97,47,,0,0,15722.47,0
29550090,18:29:16,18:29:16,98,48,,0,0,16315.32,0
29550090,18:31:00,18:31:00,9952,49,,1,0,16994.4,1
29551120,18:07:00,18:07:00,9527,1,,0,1,0,1
29551120,18:07:46,18:07:46,998,2,,0,1,332.29,0
29551120,18:12:00,18:12:00,9531,3,,0,1,2457.69,1
29551120,18:12:14,18:12:14,554,4,,0,1,2687.63,0
29551120,18:16:05,18:16:05,555,5,,0,0,6643.62,0
29551120,18:19:00,18:19:00,9654,6,,0,0,9852.73,1
29551120,18:22:06,18:22:06,558,7,,0,0,12890.76,0
29551120,18:24:00,18:24:00,9505,8,,0,1,14766.28,1
29551120,18:36:54,18:36:54,7269,9,,0,1,24767.81,0
29551120,18:38:00,18:38:00,456,10,,1,0,25617.32,1
2955120,17:10:00,17:10:00,1493,1,,0,1,0,1
2955120,17:10:51,17:10:51,269,2,,0,0,230.54,0
2955120,17:11:46,17:11:46,270,3,,0,0,526.18,0
2955120,17:12:45,17:12:45,271,4,,0,0,776.8,0
2955120,17:13:45,17:13:45,272,5,,0,0,1049.55,0
2955120,17:14:34,17:14:34,273,6,,0,0,1251.15,0
2955120,17:15:18,17:15:18,274,7,,0,0,1428.94,0
2955120,17:15:49,17:15:49,275,8,,0,0,1558.82,0
2955120,17:16:28,17:16:28,1372,9,,0,0,1715.73,0
2955120,17:17:28,17:17:28,1373,10,,0,0,1999.29,0
2955120,17:18:27,17:18:27,1620,11,,0,0,2276.02,0
2955120,17:19:06,17:19:06,1621,12,,0,0,2424.86,0
2955120,17:20:03,17:20:03,1363,13,,0,0,2612.02,0
2955120,17:21:03,17:21:03,1597,14,,0,0,2887.45,0
2955120,17:23:00,17:23:00,1599,15,,0,0,3456.94,1
2955120,17:23:36,17:23:36,1600,16,,0,0,3648.8,0
2955120,17:25:36,17:25:36,1601,17,,0,0,4097.12,0
2955120,17:27:14,17:27:14,1602,18,,0,0,4564.97,0
2955120,17:28:50,17:28:50,1625,19,,0,0,5059.33,0
2955120,17:29:46,17:29:46,1626,20,,0,0,5298.93,0
2955120,17:30:52,17:30:52,8168,21,,0,0,5572.36,0
2955120,17:32:08,17:32:08,8655,22,,0,0,5917.83,0
2955120,17:33:00,17:33:00,8456,23,,1,0,6115.54,1
29552010,16:22:00,16:22:00,10166,1,,0,1,0,1
29552010,16:22:37,16:22:37,9931,2,,0,0,485.86,0
29552010,16:23:05,16:23:05,5544,3,,0,0,773.19,0
29552010,16:24:20,16:24:20,5545,4,,0,0,1541.94,0
29552010,16:26:21,16:26:21,10685,5,,0,0,2952.96,0
29552010,16:27:35,16:27:35,10691,6,,0,0,3763.47,0
29552010,16:28:09,16:28:09,10689,7,,0,0,4001.96,0
29552010,16:29:07,16:29:07,10293,8,,0,0,4481.95,0
29552010,16:29:28,16:29:28,10684,9,,0,0,4715.98,0
29552010,16:30:00,16:30:00,8872,10,,0,0,5001.77,1
29552010,16:30:25,16:30:25,7818,11,,0,0,5264.79,0
29552010,16:30:41,16:30:41,8796,12,,0,0,5415.18,0
29552010,16:31:33,16:31:33,10633,13,,0,0,5891.11,0
29552010,16:32:09,16:32:09,2759,14,,0,0,6208.11,0
29552010,16:33:08,16:33:08,5809,15,,0,0,6705.97,0
29552010,16:33:36,16:33:36,5810,16,,0,0,6940.12,0
29552010,16:34:11,16:34:11,5811,17,,0,0,7174.32,0
29552010,16:35:00,16:35:00,5812,18,,0,0,7588.36,1
29552010,16:36:11,16:36:11,8919,19,,0,0,7868.2,0
29552010,16:37:30,16:37:30,8918,20,,0,0,8229.69,0
29552010,16:38:43,16:38:43,5825,21,,0,0,8579.09,0
29552010,16:40:00,16:40:00,5826,22,,0,0,8949.87,1
29552010,16:40:27,16:40:27,8055,23,,0,0,9281.14,0
29552010,16:40:46,16:40:46,8802,24,,0,0,9495.47,0
29552010,16:41:21,16:41:21,10636,25,,0,0,9745.41,0
29552010,16:41:41,16:41:41,10638,26,,0,0,9954.35,0
29552010,16:42:00,16:42:00,10637,27,,0,0,10190.43,0
29552010,16:42:34,16:42:34,5751,28,,0,0,10486.83,0
29552010,16:43:10,16:43:10,5752,29,,0,0,10862.56,0
29552010,16:43:44,16:43:44,5753,30,,0,0,11214.19,0
29552010,16:43:56,16:43:56,5754,31,,0,0,11376.21,0
29552010,16:44:10,16:44:10,5755,32,,0,0,11538.05,0
29552010,16:44:32,16:44:32,5756,33,,0,0,11825.27,0
29552010,16:44:50,16:44:50,5757,34,,0,0,11972.18,0
29552010,16:45:07,16:45:07,5758,35,,0,0,12125.04,0
29552010,16:45:30,16:45:30,5759,36,,0,0,12309.42,0
29552010,16:46:00,16:46:00,5760,37,,0,0,12531.6,1
29552010,16:46:39,16:46:39,2923,38,,0,0,12859.32,0
29552010,16:47:27,16:47:27,2791,39,,0,0,13188.13,0
29552010,16:47:58,16:47:58,2792,40,,0,0,13455.11,0
29552010,16:48:22,16:48:22,2793,41,,0,0,13636.89,0
29552010,16:48:44,16:48:44,2924,42,,0,0,13790.59,0
29552010,16:49:24,16:49:24,2925,43,,0,0,14165.44,0
29552010,16:51:00,16:51:00,1129,44,,0,0,14986.07,1
29552010,16:53:06,16:53:06,9790,45,,0,0,15850.84,0
29552010,16:54:22,16:54:22,4593,46,,0,0,16332.25,0
29552010,16:55:47,16:55:47,2928,47,,0,0,16853.79,0
29552010,16:57:00,16:57:00,2691,48,,0,0,17306.59,1
29552010,16:58:35,16:58:35,658,49,,0,0,18026.96,0
29552010,16:59:01,16:59:01,2870,50,,0,0,18209.7,0
29552010,16:59:41,16:59:41,2871,51,,0,0,18510.67,0
29552010,17:00:31,17:00:31,2872,52,,0,0,18805.3,0
29552010,17:00:58,17:00:58,2873,53,,0,0,18982.16,0
29552010,17:01:15,17:01:15,6649,54,,0,0,19113.78,0
29552010,17:02:11,17:02:11,2874,55,,0,0,19432.91,0
29552010,17:02:54,17:02:54,2875,56,,0,0,19723.2,0
29552010,17:03:22,17:03:22,2876,57,,0,0,19943.16,0
29552010,17:04:11,17:04:11,2877,58,,0,0,20270.34,0
29552010,17:04:48,17:04:48,2878,59,,0,0,20515.94,0
29552010,17:05:48,17:05:48,2879,60,,0,0,20903.48,0
29552010,17:07:09,17:07:09,1145,61,,0,0,21399.95,0
29552010,17:08:00,17:08:00,9526,62,,1,0,21729.16,1
29553070,18:36:00,18:36:00,10047,1,,0,1,0,1
29553070,18:40:00,18:40:00,9833,2,,0,0,789.54,1
29553070,18:43:09,18:43:09,2658,3,,0,0,1442.2,0
29553070,18:44:00,18:44:00,4392,4,,0,0,1623.75,0
29553070,18:45:03,18:45:03,4393,5,,0,0,1906.38,0
29553070,18:45:36,18:45:36,4394,6,,0,0,2040.55,0
29553070,18:46:09,18:46:09,4395,7,,0,0,2170.29,0
29553070,18:47:15,18:47:15,4396,8,,0,0,2385.12,0
29553070,18:48:00,18:48:00,4397,9,,0,0,2584.42,1
29553070,18:48:40,18:48:40,4398,10,,0,0,2695.2,0
29553070,18:49:10,18:49:10,4399,11,,0,0,2781.58,0
29553070,18:51:16,18:51:16,4400,12,,0,0,3253.25,0
29553070,18:52:01,18:52:01,4401,13,,0,0,3443.14,0
29553070,18:53:19,18:53:19,9455,14,,0,0,3710.89,0
29553070,18:54:00,18:54:00,2600,15,,0,0,3856.02,1
29553070,18:54:45,18:54:45,2602,16,,0,0,4189.38,0
29553070,18:55:14,18:55:14,2603,17,,0,0,4381.23,0
29553070,18:56:06,18:56:06,10788,18,,0,0,4734,0
29553070,18:57:45,18:57:45,726,19,,0,0,5366.61,0
29553070,18:58:37,18:58:37,727,20,,0,0,5711.92,0
29553070,18:59:10,18:59:10,728,21,,0,0,5965.02,0
29553070,18:59:50,18:59:50,729,22,,0,0,6303.08,0
29553070,19:00:33,19:00:33,10457,23,,0,0,6656.16,0
29553070,19:01:00,19:01:00,10098,24,,0,0,6885.69,1
29553070,19:01:46,19:01:46,740,25,,0,0,7056.14,0
29553070,19:02:37,19:02:37,741,26,,0,0,7385.24,0
29553070,19:03:37,19:03:37,9575,27,,0,0,7670.88,0
29553070,19:04:53,19:04:53,743,28,,0,0,8070.37,0
29553070,19:05:36,19:05:36,744,29,,0,0,8295.64,0
29553070,19:06:18,19:06:18,745,30,,0,0,8512.98,0
29553070,19:06:56,19:06:56,746,31,,0,0,8698.82,0
29553070,19:08:00,19:08:00,10731,32,,1,0,9080.87,1
29553130,18:36:00,18:36:00,10047,1,,0,1,0,1
29553130,18:40:00,18:40:00,9833,2,,0,0,789.54,1
29553130,18:43:09,18:43:09,2658,3,,0,0,1442.2,0
29553130,18:44:00,18:44:00,4392,4,,0,0,1623.75,0
29553130,18:45:03,18:45:03,4393,5,,0,0,1906.38,0
29553130,18:45:36,18:45:36,4394,6,,0,0,2040.55,0
29553130,18:46:09,18:46:09,4395,7,,0,0,2170.29,0
29553130,18:47:15,18:47:15,4396,8,,0,0,2385.12,0
29553130,18:48:00,18:48:00,4397,9,,0,0,2584.42,1
29553130,18:48:40,18:48:40,4398,10,,0,0,2695.2,0
29553130,18:49:10,18:49:10,4399,11,,0,0,2781.58,0
29553130,18:51:16,18:51:16,4400,12,,0,0,3253.25,0
29553130,18:52:01,18:52:01,4401,13,,0,0,3443.14,0
29553130,18:53:19,18:53:19,9455,14,,0,0,3710.89,0
29553130,18:54:00,18:54:00,2600,15,,0,0,3856.02,1
29553130,18:54:45,18:54:45,2602,16,,0,0,4189.38,0
29553130,18:55:14,18:55:14,2603,17,,0,0,4381.23,0
29553130,18:56:06,18:56:06,10788,18,,0,0,4734,0
29553130,18:57:45,18:57:45,726,19,,0,0,5366.61,0
29553130,18:58:37,18:58:37,727,20,,0,0,5711.92,0
29553130,18:59:10,18:59:10,728,21,,0,0,5965.02,0
29553130,18:59:50,18:59:50,729,22,,0,0,6303.08,0
29553130,19:00:33,19:00:33,10457,23,,0,0,6656.16,0
29553130,19:01:00,19:01:00,10098,24,,0,0,6885.69,1
29553130,19:01:46,19:01:46,740,25,,0,0,7056.14,0
29553130,19:02:37,19:02:37,741,26,,0,0,7385.24,0
29553130,19:03:37,19:03:37,9575,27,,0,0,7670.88,0
29553130,19:04:53,19:04:53,743,28,,0,0,8070.37,0
29553130,19:05:36,19:05:36,744,29,,0,0,8295.64,0
29553130,19:06:18,19:06:18,745,30,,0,0,8512.98,0
29553130,19:06:56,19:06:56,746,31,,0,0,8698.82,0
29553130,19:08:00,19:08:00,10731,32,,1,0,9080.87,1
29554120,12:30:00,12:30:00,6588,1,,0,1,0,1
29554120,12:31:00,12:31:00,9517,2,,0,0,307.96,1
29554120,12:31:29,12:31:29,7398,3,,0,0,516.81,0
29554120,12:32:09,12:32:09,8246,4,,0,0,752.44,0
29554120,12:33:07,12:33:07,6599,5,,0,0,1076.16,0
29554120,12:34:08,12:34:08,6600,6,,0,0,1524.28,0
29554120,12:34:43,12:34:43,10034,7,,0,0,1764.97,0
29554120,12:35:17,12:35:17,8074,8,,0,0,2018.93,0
29554120,12:36:36,12:36:36,10585,9,,0,0,2617.14,0
29554120,12:38:00,12:38:00,6971,10,,0,0,3239.91,1
29554120,12:38:33,12:38:33,3555,11,,0,0,3776.66,0
29554120,12:38:46,12:38:46,3556,12,,0,0,3960.03,0
29554120,12:39:08,12:39:08,3557,13,,0,0,4310.86,0
29554120,12:40:44,12:40:44,8223,14,,0,0,4694.99,0
29554120,12:41:20,12:41:20,3559,15,,0,0,5111.32,0
29554120,12:41:38,12:41:38,3560,16,,0,0,5349.4,0
29554120,12:42:21,12:42:21,3561,17,,0,0,5676.93,0
29554120,12:42:50,12:42:50,3562,18,,0,0,5966.25,0
29554120,12:43:01,12:43:01,3563,19,,0,0,6047.7,0
29554120,12:43:21,12:43:21,3564,20,,0,0,6276.18,0
29554120,12:43:58,12:43:58,3565,21,,0,0,6713.15,0
29554120,12:44:27,12:44:27,3566,22,,0,0,7012.73,0
29554120,12:45:00,12:45:00,3567,23,,0,0,7330.15,1
29554120,12:45:17,12:45:17,3568,24,,0,0,7573.25,0
29554120,12:45:51,12:45:51,3569,25,,0,0,7968.3,0
29554120,12:46:22,12:46:22,3570,26,,0,0,8456.28,0
29554120,12:48:02,12:48:02,3548,27,,0,0,9982.35,0
29554120,12:48:27,12:48:27,3550,28,,0,0,10412.89,0
29554120,12:49:00,12:49:00,133,29,,0,0,10900.19,1
29554120,12:49:54,12:49:54,134,30,,0,0,11140.92,0
29554120,12:51:01,12:51:01,135,31,,0,0,11369.27,0
29554120,12:51:53,12:51:53,136,32,,0,0,11559.17,0
29554120,12:53:10,12:53:10,137,33,,0,0,11804.83,0
29554120,12:54:24,12:54:24,138,34,,0,0,12094.52,0
29554120,12:55:09,12:55:09,139,35,,0,0,12286.13,0
29554120,12:55:54,12:55:54,140,36,,0,0,12431.11,0
29554120,12:57:07,12:57:07,141,37,,0,0,12703.61,0
29554120,12:58:47,12:58:47,142,38,,0,0,13068.39,0
29554120,12:59:48,12:59:48,143,39,,0,0,13319.63,0
29554120,13:00:46,13:00:46,144,40,,0,0,13552.48,0
29554120,13:02:00,13:02:00,771,41,,0,0,13860.85,1
29554120,13:03:08,13:03:08,2414,42,,0,0,14281.64,0
29554120,13:03:55,13:03:55,2415,43,,0,0,14550.58,0
29554120,13:04:15,13:04:15,2416,44,,0,0,14649.31,0
29554120,13:05:30,13:05:30,3571,45,,0,0,15021.88,0
29554120,13:06:15,13:06:15,3572,46,,0,0,15309.51,0
29554120,13:06:49,13:06:49,3573,47,,0,0,15531.24,0
29554120,13:07:35,13:07:35,3574,48,,0,0,15721.51,0
29554120,13:08:05,13:08:05,2147,49,,0,0,15869.05,0
29554120,13:08:52,13:08:52,3575,50,,0,0,16129.25,0
29554120,13:09:26,13:09:26,3576,51,,0,0,16341.02,0
29554120,13:10:11,13:10:11,2155,52,,0,0,16568.34,0
29554120,13:10:44,13:10:44,2156,53,,0,0,16758.78,0
29554120,13:11:14,13:11:14,2157,54,,0,0,16927.63,0
29554120,13:11:46,13:11:46,2158,55,,0,0,17128.9,0
29554120,13:12:59,13:12:59,2159,56,,0,0,17474.98,0
29554120,13:13:40,13:13:40,2161,57,,0,0,17711.73,0
29554120,13:14:25,13:14:25,2162,58,,0,0,17961.93,0
29554120,13:15:08,13:15:08,3577,59,,0,0,18232.61,0
29554120,13:15:55,13:15:55,565,60,,0,0,18504.13,0
29554120,13:17:00,13:17:00,687,61,,0,0,18863.68,1
29554120,13:17:55,13:17:55,3578,62,,0,0,19137.76,0
29554120,13:18:39,13:18:39,3579,63,,0,0,19339.86,0
29554120,13:19:17,13:19:17,3580,64,,0,0,19602.98,0
29554120,13:20:01,13:20:01,2540,65,,0,0,19852.45,0
29554120,13:20:35,13:20:35,9605,66,,0,0,20011.72,0
29554120,13:21:23,13:21:23,2541,67,,0,0,20253.07,0
29554120,13:22:00,13:22:00,9036,68,,0,0,20454.99,1
29554120,13:23:00,13:23:00,9944,69,,1,0,21033.68,1
29555080,13:02:00,13:02:00,10017,1,,0,1,0,1
29555080,13:04:09,13:04:09,4339,2,,0,0,816.65,0
29555080,13:04:45,13:04:45,4340,3,,0,0,1014.11,0
29555080,13:05:28,13:05:28,4341,4,,0,0,1269.75,0
29555080,13:06:12,13:06:12,5425,5,,0,0,1491.58,0
29555080,13:07:09,13:07:09,8054,6,,0,0,1804,0
29555080,13:07:52,13:07:52,5874,7,,0,0,2025.78,0
29555080,13:09:04,13:09:04,5875,8,,0,0,2370.76,0
29555080,13:09:40,13:09:40,5876,9,,0,0,2543.54,0
29555080,13:10:09,13:10:09,5877,10,,0,0,2709.96,0
29555080,13:11:00,13:11:00,4455,11,,0,0,2947.45,1
29555080,13:11:49,13:11:49,4456,12,,0,0,3288.69,0
29555080,13:12:10,13:12:10,4457,13,,0,0,3437.8,0
29555080,13:12:36,13:12:36,5879,14,,0,0,3642.82,0
29555080,13:13:02,13:13:02,5880,15,,0,0,3814.06,0
29555080,13:13:18,13:13:18,5881,16,,0,0,3918.89,0
29555080,13:13:39,13:13:39,5882,17,,0,0,4078.72,0
29555080,13:14:03,13:14:03,5883,18,,0,0,4238.9,0
29555080,13:14:21,13:14:21,5884,19,,0,0,4357.93,0
29555080,13:14:46,13:14:46,5886,20,,0,0,4588.65,0
29555080,13:15:11,13:15:11,5887,21,,0,0,4752.62,0
29555080,13:15:51,13:15:51,5888,22,,0,0,5134.26,0
29555080,13:16:30,13:16:30,5889,23,,0,0,5433.11,0
29555080,13:17:24,13:17:24,5890,24,,0,0,5779.98,0
29555080,13:17:45,13:17:45,5891,25,,0,0,5927.44,0
29555080,13:18:19,13:18:19,5892,26,,0,0,6164.29,0
29555080,13:18:54,13:18:54,5893,27,,0,0,6416.36,0
29555080,13:19:30,13:19:30,5894,28,,0,0,6674.54,0
29555080,13:20:05,13:20:05,5895,29,,0,0,6899.11,0
29555080,13:20:42,13:20:42,426,30,,0,0,7082.05,0
29555080,13:21:19,13:21:19,427,31,,0,0,7310.31,0
29555080,13:22:00,13:22:00,428,32,,0,0,7594.52,1
29555080,13:24:28,13:24:28,7396,33,,0,0,8317.8,0
29555080,13:24:54,13:24:54,4381,34,,0,0,8438.59,0
29555080,13:25:26,13:25:26,4382,35,,0,0,8648.52,0
29555080,13:26:00,13:26:00,8669,36,,0,0,8848.74,1
29555080,13:27:34,13:27:34,1242,37,,0,0,9036.63,0
29555080,13:29:14,13:29:14,1244,38,,0,0,9320.73,0
29555080,13:30:38,13:30:38,1245,39,,0,0,9547.42,0
29555080,13:32:02,13:32:02,1246,40,,0,0,9783.94,0
29555080,13:33:00,13:33:00,9833,41,,0,0,9917.62,1
29555080,13:34:46,13:34:46,2658,42,,0,0,10570.28,0
29555080,13:35:20,13:35:20,2659,43,,0,0,10790.44,0
29555080,13:36:00,13:36:00,9868,44,,0,0,11072.96,1
29555080,13:37:13,13:37:13,441,45,,0,0,11301.36,0
29555080,13:38:03,13:38:03,442,46,,0,0,11470.03,0
29555080,13:38:57,13:38:57,443,47,,0,0,11650.01,0
29555080,13:40:33,13:40:33,444,48,,0,0,11885.74,0
29555080,13:41:27,13:41:27,445,49,,0,0,12043.34,0
29555080,13:43:00,13:43:00,446,50,,0,0,12333.27,1
29555080,13:43:45,13:43:45,447,51,,0,0,12493.54,0
29555080,13:45:02,13:45:02,7267,52,,0,0,12746.98,0
29555080,13:46:00,13:46:00,7268,53,,0,0,12966.22,0
29555080,13:46:34,13:46:34,7269,54,,0,0,13092.13,0
29555080,13:47:32,13:47:32,7271,55,,0,0,13345.85,0
29555080,13:48:15,13:48:15,453,56,,0,0,13521.27,0
29555080,13:50:00,13:50:00,455,57,,0,0,13847.88,1
29555080,13:51:30,13:51:30,9896,58,,0,0,14300.53,0
29555080,13:52:00,13:52:00,5896,59,,0,0,14449.05,1
29555080,13:52:42,13:52:42,5897,60,,0,0,14619.85,0
29555080,13:53:17,13:53:17,10148,61,,0,0,14796.72,0
29555080,13:53:58,13:53:58,5899,62,,0,0,14990.42,0
29555080,13:55:16,13:55:16,5900,63,,0,0,15294.36,0
29555080,13:58:19,13:58:19,990,64,,0,0,15834.93,0
29555080,13:59:00,13:59:00,10737,65,,1,0,16061.27,1
29555090,13:02:00,13:02:00,10017,1,,0,1,0,1
29555090,13:04:09,13:04:09,4339,2,,0,0,816.65,0
29555090,13:04:45,13:04:45,4340,3,,0,0,1014.11,0
29555090,13:05:28,13:05:28,4341,4,,0,0,1269.75,0
29555090,13:06:12,13:06:12,5425,5,,0,0,1491.58,0
29555090,13:07:09,13:07:09,8054,6,,0,0,1804,0
29555090,13:07:52,13:07:52,5874,7,,0,0,2025.78,0
29555090,13:09:04,13:09:04,5875,8,,0,0,2370.76,0
29555090,13:09:40,13:09:40,5876,9,,0,0,2543.54,0
29555090,13:10:09,13:10:09,5877,10,,0,0,2709.96,0
29555090,13:11:00,13:11:00,4455,11,,0,0,2947.45,1
29555090,13:11:49,13:11:49,4456,12,,0,0,3288.69,0
29555090,13:12:10,13:12:10,4457,13,,0,0,3437.8,0
29555090,13:12:36,13:12:36,5879,14,,0,0,3642.82,0
29555090,13:13:02,13:13:02,5880,15,,0,0,3814.06,0
29555090,13:13:18,13:13:18,5881,16,,0,0,3918.89,0
29555090,13:13:39,13:13:39,5882,17,,0,0,4078.72,0
29555090,13:14:03,13:14:03,5883,18,,0,0,4238.9,0
29555090,13:14:21,13:14:21,5884,19,,0,0,4357.93,0
29555090,13:14:46,13:14:46,5886,20,,0,0,4588.65,0
29555090,13:15:11,13:15:11,5887,21,,0,0,4752.62,0
29555090,13:15:51,13:15:51,5888,22,,0,0,5134.26,0
29555090,13:16:30,13:16:30,5889,23,,0,0,5433.11,0
29555090,13:17:24,13:17:24,5890,24,,0,0,5779.98,0
29555090,13:17:45,13:17:45,5891,25,,0,0,5927.44,0
29555090,13:18:19,13:18:19,5892,26,,0,0,6164.29,0
29555090,13:18:54,13:18:54,5893,27,,0,0,6416.36,0
29555090,13:19:30,13:19:30,5894,28,,0,0,6674.54,0
29555090,13:20:05,13:20:05,5895,29,,0,0,6899.11,0
29555090,13:20:42,13:20:42,426,30,,0,0,7082.05,0
29555090,13:21:19,13:21:19,427,31,,0,0,7310.31,0
29555090,13:22:00,13:22:00,428,32,,0,0,7594.52,1
29555090,13:24:28,13:24:28,7396,33,,0,0,8317.8,0
29555090,13:24:54,13:24:54,4381,34,,0,0,8438.59,0
29555090,13:25:26,13:25:26,4382,35,,0,0,8648.52,0
29555090,13:26:00,13:26:00,8669,36,,0,0,8848.74,1
29555090,13:27:34,13:27:34,1242,37,,0,0,9036.63,0
29555090,13:29:14,13:29:14,1244,38,,0,0,9320.73,0
29555090,13:30:38,13:30:38,1245,39,,0,0,9547.42,0
29555090,13:32:02,13:32:02,1246,40,,0,0,9783.94,0
29555090,13:33:00,13:33:00,9833,41,,0,0,9917.62,1
29555090,13:34:46,13:34:46,2658,42,,0,0,10570.28,0
29555090,13:35:20,13:35:20,2659,43,,0,0,10790.44,0
29555090,13:36:00,13:36:00,9868,44,,0,0,11072.96,1
29555090,13:37:13,13:37:13,441,45,,0,0,11301.36,0
29555090,13:38:03,13:38:03,442,46,,0,0,11470.03,0
29555090,13:38:57,13:38:57,443,47,,0,0,11650.01,0
29555090,13:40:33,13:40:33,444,48,,0,0,11885.74,0
29555090,13:41:27,13:41:27,445,49,,0,0,12043.34,0
29555090,13:43:00,13:43:00,446,50,,0,0,12333.27,1
29555090,13:43:45,13:43:45,447,51,,0,0,12493.54,0
29555090,13:45:02,13:45:02,7267,52,,0,0,12746.98,0
29555090,13:46:00,13:46:00,7268,53,,0,0,12966.22,0
29555090,13:46:34,13:46:34,7269,54,,0,0,13092.13,0
29555090,13:47:32,13:47:32,7271,55,,0,0,13345.85,0
29555090,13:48:15,13:48:15,453,56,,0,0,13521.27,0
29555090,13:50:00,13:50:00,455,57,,0,0,13847.88,1
29555090,13:51:30,13:51:30,9896,58,,0,0,14300.53,0
29555090,13:52:00,13:52:00,5896,59,,0,0,14449.05,1
29555090,13:52:42,13:52:42,5897,60,,0,0,14619.85,0
29555090,13:53:17,13:53:17,10148,61,,0,0,14796.72,0
29555090,13:53:58,13:53:58,5899,62,,0,0,14990.42,0
29555090,13:55:16,13:55:16,5900,63,,0,0,15294.36,0
29555090,13:58:19,13:58:19,990,64,,0,0,15834.93,0
29555090,13:59:00,13:59:00,10737,65,,1,0,16061.27,1
29556020,19:15:00,19:15:00,9598,1,,0,1,0,1
29556020,19:16:40,19:16:40,10775,2,,0,0,454.43,0
29556020,19:17:24,19:17:24,4303,3,,0,0,680.93,0
29556020,19:18:33,19:18:33,6547,4,,0,0,1075.83,0
29556020,19:20:09,19:20:09,4285,5,,0,0,1633.98,0
29556020,19:20:55,19:20:55,1497,6,,0,0,1891.52,0
29556020,19:21:36,19:21:36,4286,7,,0,0,2112.46,0
29556020,19:22:16,19:22:16,4287,8,,0,0,2299.21,0
29556020,19:23:24,19:23:24,8412,9,,0,0,2616.77,0
29556020,19:24:00,19:24:00,1498,10,,0,0,2781.24,1
29556020,19:24:31,19:24:31,1499,11,,0,0,2977.43,0
29556020,19:24:54,19:24:54,1500,12,,0,0,3153.55,0
29556020,19:25:19,19:25:19,1501,13,,0,0,3324.89,0
29556020,19:25:47,19:25:47,1502,14,,0,0,3527.45,0
29556020,19:26:19,19:26:19,1503,15,,0,0,3756.99,0
29556020,19:26:57,19:26:57,6495,16,,0,0,4101.71,0
29556020,19:27:31,19:27:31,4283,17,,0,0,4402.38,0
29556020,19:29:00,19:29:00,1493,18,,0,0,5319.68,1
29556020,19:30:02,19:30:02,9466,19,,0,0,5893.48,0
29556020,19:30:37,19:30:37,9465,20,,0,0,6229.27,0
29556020,19:31:06,19:31:06,1505,21,,0,0,6456.06,0
29556020,19:31:40,19:31:40,1506,22,,0,0,6717.98,0
29556020,19:32:10,19:32:10,1507,23,,0,0,7011.9,0
29556020,19:32:39,19:32:39,9464,24,,0,0,7252.62,0
29556020,19:33:30,19:33:30,1509,25,,0,0,7562.66,0
29556020,19:33:55,19:33:55,1510,26,,0,0,7755.51,0
29556020,19:34:40,19:34:40,1511,27,,0,0,8175.46,0
29556020,19:35:34,19:35:34,1512,28,,0,0,8621.94,0
29556020,19:36:26,19:36:26,1513,29,,0,0,9030.43,0
29556020,19:37:00,19:37:00,622,30,,0,0,9318.7,1
29556020,19:42:33,19:42:33,623,31,,0,0,13002.89,0
29556020,19:48:00,19:48:00,9922,32,,1,0,16542.71,1
29556030,19:15:00,19:15:00,9598,1,,0,1,0,1
29556030,19:16:40,19:16:40,10775,2,,0,0,454.43,0
29556030,19:17:24,19:17:24,4303,3,,0,0,680.93,0
29556030,19:18:33,19:18:33,6547,4,,0,0,1075.83,0
29556030,19:20:09,19:20:09,4285,5,,0,0,1633.98,0
29556030,19:20:55,19:20:55,1497,6,,0,0,1891.52,0
29556030,19:21:36,19:21:36,4286,7,,0,0,2112.46,0
29556030,19:22:16,19:22:16,4287,8,,0,0,2299.21,0
29556030,19:23:24,19:23:24,8412,9,,0,0,2616.77,0
29556030,19:24:00,19:24:00,1498,10,,0,0,2781.24,1
29556030,19:24:31,19:24:31,1499,11,,0,0,2977.43,0
29556030,19:24:54,19:24:54,1500,12,,0,0,3153.55,0
29556030,19:25:19,19:25:19,1501,13,,0,0,3324.89,0
29556030,19:25:47,19:25:47,1502,14,,0,0,3527.45,0
29556030,19:26:19,19:26:19,1503,15,,0,0,3756.99,0
29556030,19:26:57,19:26:57,6495,16,,0,0,4101.71,0
29556030,19:27:31,19:27:31,4283,17,,0,0,4402.38,0
29556030,19:29:00,19:29:00,1493,18,,0,0,5319.68,1
29556030,19:30:02,19:30:02,9466,19,,0,0,5893.48,0
29556030,19:30:37,19:30:37,9465,20,,0,0,6229.27,0
29556030,19:31:06,19:31:06,1505,21,,0,0,6456.06,0
29556030,19:31:40,19:31:40,1506,22,,0,0,6717.98,0
29556030,19:32:10,19:32:10,1507,23,,0,0,7011.9,0
29556030,19:32:39,19:32:39,9464,24,,0,0,7252.62,0
29556030,19:33:30,19:33:30,1509,25,,0,0,7562.66,0
29556030,19:33:55,19:33:55,1510,26,,0,0,7755.51,0
29556030,19:34:40,19:34:40,1511,27,,0,0,8175.46,0
29556030,19:35:34,19:35:34,1512,28,,0,0,8621.94,0
29556030,19:36:26,19:36:26,1513,29,,0,0,9030.43,0
29556030,19:37:00,19:37:00,622,30,,0,0,9318.7,1
29556030,19:42:33,19:42:33,623,31,,0,0,13002.89,0
29556030,19:48:00,19:48:00,9922,32,,1,0,16542.71,1
29556040,19:15:00,19:15:00,9598,1,,0,1,0,1
29556040,19:16:40,19:16:40,10775,2,,0,0,454.43,0
29556040,19:17:24,19:17:24,4303,3,,0,0,680.93,0
29556040,19:18:33,19:18:33,6547,4,,0,0,1075.83,0
29556040,19:20:09,19:20:09,4285,5,,0,0,1633.98,0
29556040,19:20:55,19:20:55,1497,6,,0,0,1891.52,0
29556040,19:21:36,19:21:36,4286,7,,0,0,2112.46,0
29556040,19:22:16,19:22:16,4287,8,,0,0,2299.21,0
29556040,19:23:24,19:23:24,8412,9,,0,0,2616.77,0
29556040,19:24:00,19:24:00,1498,10,,0,0,2781.24,1
29556040,19:24:31,19:24:31,1499,11,,0,0,2977.43,0
29556040,19:24:54,19:24:54,1500,12,,0,0,3153.55,0
29556040,19:25:19,19:25:19,1501,13,,0,0,3324.89,0
29556040,19:25:47,19:25:47,1502,14,,0,0,3527.45,0
29556040,19:26:19,19:26:19,1503,15,,0,0,3756.99,0
29556040,19:26:57,19:26:57,6495,16,,0,0,4101.71,0
29556040,19:27:31,19:27:31,4283,17,,0,0,4402.38,0
29556040,19:29:00,19:29:00,1493,18,,0,0,5319.68,1
29556040,19:30:02,19:30:02,9466,19,,0,0,5893.48,0
29556040,19:30:37,19:30:37,9465,20,,0,0,6229.27,0
29556040,19:31:06,19:31:06,1505,21,,0,0,6456.06,0
29556040,19:31:40,19:31:40,1506,22,,0,0,6717.98,0
29556040,19:32:10,19:32:10,1507,23,,0,0,7011.9,0
29556040,19:32:39,19:32:39,9464,24,,0,0,7252.62,0
29556040,19:33:30,19:33:30,1509,25,,0,0,7562.66,0
29556040,19:33:55,19:33:55,1510,26,,0,0,7755.51,0
29556040,19:34:40,19:34:40,1511,27,,0,0,8175.46,0
29556040,19:35:34,19:35:34,1512,28,,0,0,8621.94,0
29556040,19:36:26,19:36:26,1513,29,,0,0,9030.43,0
29556040,19:37:00,19:37:00,622,30,,0,0,9318.7,1
29556040,19:42:33,19:42:33,623,31,,0,0,13002.89,0
29556040,19:48:00,19:48:00,9922,32,,1,0,16542.71,1
29556050,19:15:00,19:15:00,9598,1,,0,1,0,1
29556050,19:16:40,19:16:40,10775,2,,0,0,454.43,0
29556050,19:17:24,19:17:24,4303,3,,0,0,680.93,0
29556050,19:18:33,19:18:33,6547,4,,0,0,1075.83,0
29556050,19:20:09,19:20:09,4285,5,,0,0,1633.98,0
29556050,19:20:55,19:20:55,1497,6,,0,0,1891.52,0
29556050,19:21:36,19:21:36,4286,7,,0,0,2112.46,0
29556050,19:22:16,19:22:16,4287,8,,0,0,2299.21,0
29556050,19:23:24,19:23:24,8412,9,,0,0,2616.77,0
29556050,19:24:00,19:24:00,1498,10,,0,0,2781.24,1
29556050,19:24:31,19:24:31,1499,11,,0,0,2977.43,0
29556050,19:24:54,19:24:54,1500,12,,0,0,3153.55,0
29556050,19:25:19,19:25:19,1501,13,,0,0,3324.89,0
29556050,19:25:47,19:25:47,1502,14,,0,0,3527.45,0
29556050,19:26:19,19:26:19,1503,15,,0,0,3756.99,0
29556050,19:26:57,19:26:57,6495,16,,0,0,4101.71,0
29556050,19:27:31,19:27:31,4283,17,,0,0,4402.38,0
29556050,19:29:00,19:29:00,1493,18,,0,0,5319.68,1
29556050,19:30:02,19:30:02,9466,19,,0,0,5893.48,0
29556050,19:30:37,19:30:37,9465,20,,0,0,6229.27,0
29556050,19:31:06,19:31:06,1505,21,,0,0,6456.06,0
29556050,19:31:40,19:31:40,1506,22,,0,0,6717.98,0
29556050,19:32:10,19:32:10,1507,23,,0,0,7011.9,0
29556050,19:32:39,19:32:39,9464,24,,0,0,7252.62,0
29556050,19:33:30,19:33:30,1509,25,,0,0,7562.66,0
29556050,19:33:55,19:33:55,1510,26,,0,0,7755.51,0
29556050,19:34:40,19:34:40,1511,27,,0,0,8175.46,0
29556050,19:35:34,19:35:34,1512,28,,0,0,8621.94,0
29556050,19:36:26,19:36:26,1513,29,,0,0,9030.43,0
29556050,19:37:00,19:37:00,622,30,,0,0,9318.7,1
29556050,19:42:33,19:42:33,623,31,,0,0,13002.89,0
29556050,19:48:00,19:48:00,9922,32,,1,0,16542.71,1
29556060,19:15:00,19:15:00,9598,1,,0,1,0,1
29556060,19:16:40,19:16:40,10775,2,,0,0,454.43,0
29556060,19:17:24,19:17:24,4303,3,,0,0,680.93,0
29556060,19:18:33,19:18:33,6547,4,,0,0,1075.83,0
29556060,19:20:09,19:20:09,4285,5,,0,0,1633.98,0
29556060,19:20:55,19:20:55,1497,6,,0,0,1891.52,0
29556060,19:21:36,19:21:36,4286,7,,0,0,2112.46,0
29556060,19:22:16,19:22:16,4287,8,,0,0,2299.21,0
29556060,19:23:24,19:23:24,8412,9,,0,0,2616.77,0
29556060,19:24:00,19:24:00,1498,10,,0,0,2781.24,1
29556060,19:24:31,19:24:31,1499,11,,0,0,2977.43,0
29556060,19:24:54,19:24:54,1500,12,,0,0,3153.55,0
29556060,19:25:19,19:25:19,1501,13,,0,0,3324.89,0
29556060,19:25:47,19:25:47,1502,14,,0,0,3527.45,0
29556060,19:26:19,19:26:19,1503,15,,0,0,3756.99,0
29556060,19:26:57,19:26:57,6495,16,,0,0,4101.71,0
29556060,19:27:31,19:27:31,4283,17,,0,0,4402.38,0
29556060,19:29:00,19:29:00,1493,18,,0,0,5319.68,1
29556060,19:30:02,19:30:02,9466,19,,0,0,5893.48,0
29556060,19:30:37,19:30:37,9465,20,,0,0,6229.27,0
29556060,19:31:06,19:31:06,1505,21,,0,0,6456.06,0
29556060,19:31:40,19:31:40,1506,22,,0,0,6717.98,0
29556060,19:32:10,19:32:10,1507,23,,0,0,7011.9,0
29556060,19:32:39,19:32:39,9464,24,,0,0,7252.62,0
29556060,19:33:30,19:33:30,1509,25,,0,0,7562.66,0
29556060,19:33:55,19:33:55,1510,26,,0,0,7755.51,0
29556060,19:34:40,19:34:40,1511,27,,0,0,8175.46,0
29556060,19:35:34,19:35:34,1512,28,,0,0,8621.94,0
29556060,19:36:26,19:36:26,1513,29,,0,0,9030.43,0
29556060,19:37:00,19:37:00,622,30,,0,0,9318.7,1
29556060,19:42:33,19:42:33,623,31,,0,0,13002.89,0
29556060,19:48:00,19:48:00,9922,32,,1,0,16542.71,1
29556100,19:15:00,19:15:00,9598,1,,0,1,0,1
29556100,19:16:40,19:16:40,10775,2,,0,0,454.43,0
29556100,19:17:24,19:17:24,4303,3,,0,0,680.93,0
29556100,19:18:33,19:18:33,6547,4,,0,0,1075.83,0
29556100,19:20:09,19:20:09,4285,5,,0,0,1633.98,0
29556100,19:20:55,19:20:55,1497,6,,0,0,1891.52,0
29556100,19:21:36,19:21:36,4286,7,,0,0,2112.46,0
29556100,19:22:16,19:22:16,4287,8,,0,0,2299.21,0
29556100,19:23:24,19:23:24,8412,9,,0,0,2616.77,0
29556100,19:24:00,19:24:00,1498,10,,0,0,2781.24,1
29556100,19:24:31,19:24:31,1499,11,,0,0,2977.43,0
29556100,19:24:54,19:24:54,1500,12,,0,0,3153.55,0
29556100,19:25:19,19:25:19,1501,13,,0,0,3324.89,0
29556100,19:25:47,19:25:47,1502,14,,0,0,3527.45,0
29556100,19:26:19,19:26:19,1503,15,,0,0,3756.99,0
29556100,19:26:57,19:26:57,6495,16,,0,0,4101.71,0
29556100,19:27:31,19:27:31,4283,17,,0,0,4402.38,0
29556100,19:29:00,19:29:00,1493,18,,0,0,5319.68,1
29556100,19:30:02,19:30:02,9466,19,,0,0,5893.48,0
29556100,19:30:37,19:30:37,9465,20,,0,0,6229.27,0
29556100,19:31:06,19:31:06,1505,21,,0,0,6456.06,0
29556100,19:31:40,19:31:40,1506,22,,0,0,6717.98,0
29556100,19:32:10,19:32:10,1507,23,,0,0,7011.9,0
29556100,19:32:39,19:32:39,9464,24,,0,0,7252.62,0
29556100,19:33:30,19:33:30,1509,25,,0,0,7562.66,0
29556100,19:33:55,19:33:55,1510,26,,0,0,7755.51,0
29556100,19:34:40,19:34:40,1511,27,,0,0,8175.46,0
29556100,19:35:34,19:35:34,1512,28,,0,0,8621.94,0
29556100,19:36:26,19:36:26,1513,29,,0,0,9030.43,0
29556100,19:37:00,19:37:00,622,30,,0,0,9318.7,1
29556100,19:42:33,19:42:33,623,31,,0,0,13002.89,0
29556100,19:48:00,19:48:00,9922,32,,1,0,16542.71,1
29556110,19:15:00,19:15:00,9598,1,,0,1,0,1
29556110,19:16:40,19:16:40,10775,2,,0,0,454.43,0
29556110,19:17:24,19:17:24,4303,3,,0,0,680.93,0
29556110,19:18:33,19:18:33,6547,4,,0,0,1075.83,0
29556110,19:20:09,19:20:09,4285,5,,0,0,1633.98,0
29556110,19:20:55,19:20:55,1497,6,,0,0,1891.52,0
29556110,19:21:36,19:21:36,4286,7,,0,0,2112.46,0
29556110,19:22:16,19:22:16,4287,8,,0,0,2299.21,0
29556110,19:23:24,19:23:24,8412,9,,0,0,2616.77,0
29556110,19:24:00,19:24:00,1498,10,,0,0,2781.24,1
29556110,19:24:31,19:24:31,1499,11,,0,0,2977.43,0
29556110,19:24:54,19:24:54,1500,12,,0,0,3153.55,0
29556110,19:25:19,19:25:19,1501,13,,0,0,3324.89,0
29556110,19:25:47,19:25:47,1502,14,,0,0,3527.45,0
29556110,19:26:19,19:26:19,1503,15,,0,0,3756.99,0
29556110,19:26:57,19:26:57,6495,16,,0,0,4101.71,0
29556110,19:27:31,19:27:31,4283,17,,0,0,4402.38,0
29556110,19:29:00,19:29:00,1493,18,,0,0,5319.68,1
29556110,19:30:02,19:30:02,9466,19,,0,0,5893.48,0
29556110,19:30:37,19:30:37,9465,20,,0,0,6229.27,0
29556110,19:31:06,19:31:06,1505,21,,0,0,6456.06,0
29556110,19:31:40,19:31:40,1506,22,,0,0,6717.98,0
29556110,19:32:10,19:32:10,1507,23,,0,0,7011.9,0
29556110,19:32:39,19:32:39,9464,24,,0,0,7252.62,0
29556110,19:33:30,19:33:30,1509,25,,0,0,7562.66,0
29556110,19:33:55,19:33:55,1510,26,,0,0,7755.51,0
29556110,19:34:40,19:34:40,1511,27,,0,0,8175.46,0
29556110,19:35:34,19:35:34,1512,28,,0,0,8621.94,0
29556110,19:36:26,19:36:26,1513,29,,0,0,9030.43,0
29556110,19:37:00,19:37:00,622,30,,0,0,9318.7,1
29556110,19:42:33,19:42:33,623,31,,0,0,13002.89,0
29556110,19:48:00,19:48:00,9922,32,,1,0,16542.71,1
29556140,19:15:00,19:15:00,9598,1,,0,1,0,1
29556140,19:16:40,19:16:40,10775,2,,0,0,454.43,0
29556140,19:17:24,19:17:24,4303,3,,0,0,680.93,0
29556140,19:18:33,19:18:33,6547,4,,0,0,1075.83,0
29556140,19:20:09,19:20:09,4285,5,,0,0,1633.98,0
29556140,19:20:55,19:20:55,1497,6,,0,0,1891.52,0
29556140,19:21:36,19:21:36,4286,7,,0,0,2112.46,0
29556140,19:22:16,19:22:16,4287,8,,0,0,2299.21,0
29556140,19:23:24,19:23:24,8412,9,,0,0,2616.77,0
29556140,19:24:00,19:24:00,1498,10,,0,0,2781.24,1
29556140,19:24:31,19:24:31,1499,11,,0,0,2977.43,0
29556140,19:24:54,19:24:54,1500,12,,0,0,3153.55,0
29556140,19:25:19,19:25:19,1501,13,,0,0,3324.89,0
29556140,19:25:47,19:25:47,1502,14,,0,0,3527.45,0
29556140,19:26:19,19:26:19,1503,15,,0,0,3756.99,0
29556140,19:26:57,19:26:57,6495,16,,0,0,4101.71,0
29556140,19:27:31,19:27:31,4283,17,,0,0,4402.38,0
29556140,19:29:00,19:29:00,1493,18,,0,0,5319.68,1
29556140,19:30:02,19:30:02,9466,19,,0,0,5893.48,0
29556140,19:30:37,19:30:37,9465,20,,0,0,6229.27,0
29556140,19:31:06,19:31:06,1505,21,,0,0,6456.06,0
29556140,19:31:40,19:31:40,1506,22,,0,0,6717.98,0
29556140,19:32:10,19:32:10,1507,23,,0,0,7011.9,0
29556140,19:32:39,19:32:39,9464,24,,0,0,7252.62,0
29556140,19:33:30,19:33:30,1509,25,,0,0,7562.66,0
29556140,19:33:55,19:33:55,1510,26,,0,0,7755.51,0
29556140,19:34:40,19:34:40,1511,27,,0,0,8175.46,0
29556140,19:35:34,19:35:34,1512,28,,0,0,8621.94,0
29556140,19:36:26,19:36:26,1513,29,,0,0,9030.43,0
29556140,19:37:00,19:37:00,622,30,,0,0,9318.7,1
29556140,19:42:33,19:42:33,623,31,,0,0,13002.89,0
29556140,19:48:00,19:48:00,9922,32,,1,0,16542.71,1
29556150,19:15:00,19:15:00,9598,1,,0,1,0,1
29556150,19:16:40,19:16:40,10775,2,,0,0,454.43,0
29556150,19:17:24,19:17:24,4303,3,,0,0,680.93,0
29556150,19:18:33,19:18:33,6547,4,,0,0,1075.83,0
29556150,19:20:09,19:20:09,4285,5,,0,0,1633.98,0
29556150,19:20:55,19:20:55,1497,6,,0,0,1891.52,0
29556150,19:21:36,19:21:36,4286,7,,0,0,2112.46,0
29556150,19:22:16,19:22:16,4287,8,,0,0,2299.21,0
29556150,19:23:24,19:23:24,8412,9,,0,0,2616.77,0
29556150,19:24:00,19:24:00,1498,10,,0,0,2781.24,1
29556150,19:24:31,19:24:31,1499,11,,0,0,2977.43,0
29556150,19:24:54,19:24:54,1500,12,,0,0,3153.55,0
29556150,19:25:19,19:25:19,1501,13,,0,0,3324.89,0
29556150,19:25:47,19:25:47,1502,14,,0,0,3527.45,0
29556150,19:26:19,19:26:19,1503,15,,0,0,3756.99,0
29556150,19:26:57,19:26:57,6495,16,,0,0,4101.71,0
29556150,19:27:31,19:27:31,4283,17,,0,0,4402.38,0
29556150,19:29:00,19:29:00,1493,18,,0,0,5319.68,1
29556150,19:30:02,19:30:02,9466,19,,0,0,5893.48,0
29556150,19:30:37,19:30:37,9465,20,,0,0,6229.27,0
29556150,19:31:06,19:31:06,1505,21,,0,0,6456.06,0
29556150,19:31:40,19:31:40,1506,22,,0,0,6717.98,0
29556150,19:32:10,19:32:10,1507,23,,0,0,7011.9,0
29556150,19:32:39,19:32:39,9464,24,,0,0,7252.62,0
29556150,19:33:30,19:33:30,1509,25,,0,0,7562.66,0
29556150,19:33:55,19:33:55,1510,26,,0,0,7755.51,0
29556150,19:34:40,19:34:40,1511,27,,0,0,8175.46,0
29556150,19:35:34,19:35:34,1512,28,,0,0,8621.94,0
29556150,19:36:26,19:36:26,1513,29,,0,0,9030.43,0
29556150,19:37:00,19:37:00,622,30,,0,0,9318.7,1
29556150,19:42:33,19:42:33,623,31,,0,0,13002.89,0
29556150,19:48:00,19:48:00,9922,32,,1,0,16542.71,1
29557020,22:21:00,22:21:00,9943,1,,0,1,0,1
29557020,22:24:21,22:24:21,2127,2,,0,0,1864.03,0
29557020,22:25:27,22:25:27,3836,3,,0,0,2526.78,0
29557020,22:32:00,22:32:00,10162,4,,0,0,6762.48,1
29557020,22:34:28,22:34:28,162,5,,0,0,7865.75,0
29557020,22:34:59,22:34:59,163,6,,0,0,8058.66,0
29557020,22:35:48,22:35:48,3831,7,,0,0,8494.09,0
29557020,22:36:29,22:36:29,3392,8,,0,0,8753.33,0
29557020,22:36:54,22:36:54,3393,9,,0,0,8902.41,0
29557020,22:37:16,22:37:16,3394,10,,0,0,9052.78,0
29557020,22:37:45,22:37:45,3395,11,,0,0,9257.07,0
29557020,22:38:17,22:38:17,3396,12,,0,0,9460.94,0
29557020,22:39:02,22:39:02,3397,13,,0,0,9766.99,0
29557020,22:39:25,22:39:25,3398,14,,0,0,9896.71,0
29557020,22:41:04,22:41:04,2281,15,,0,0,10742.78,0
29557020,22:41:35,22:41:35,6561,16,,0,0,10956.24,0
29557020,22:43:00,22:43:00,2239,17,,0,0,11639.5,1
29557020,22:43:33,22:43:33,6560,18,,0,0,11942.82,0
29557020,22:44:32,22:44:32,5870,19,,0,0,12311.71,0
29557020,22:45:06,22:45:06,2240,20,,0,0,12599.09,0
29557020,22:46:21,22:46:21,5488,21,,0,0,13253.61,0
29557020,22:46:48,22:46:48,6308,22,,0,0,13426.44,0
29557020,22:47:35,22:47:35,5489,23,,0,0,13738.64,0
29557020,22:48:39,22:48:39,1106,24,,0,0,14161.42,0
29557020,22:49:21,22:49:21,1107,25,,0,0,14395.48,0
29557020,22:50:01,22:50:01,1108,26,,0,0,14741.93,0
29557020,22:51:27,22:51:27,9135,27,,0,0,15425.99,0
29557020,22:52:02,22:52:02,1110,28,,0,0,15650.15,0
29557020,22:52:31,22:52:31,1111,29,,0,0,15865.32,0
29557020,22:53:00,22:53:00,1112,30,,0,0,16073.82,1
29557020,22:53:45,22:53:45,1113,31,,0,0,16470.08,0
29557020,22:54:26,22:54:26,1114,32,,0,0,16827.82,0
29557020,22:55:02,22:55:02,1115,33,,0,0,17132.64,0
29557020,22:55:16,22:55:16,1116,34,,0,0,17241.24,0
29557020,22:55:33,22:55:33,1117,35,,0,0,17358.8,0
29557020,22:55:54,22:55:54,5498,36,,0,0,17534.3,0
29557020,22:56:24,22:56:24,9134,37,,0,0,17782.53,0
29557020,22:57:04,22:57:04,5500,38,,0,0,18039.34,0
29557020,22:57:29,22:57:29,5501,39,,0,0,18225.87,0
29557020,22:58:01,22:58:01,5502,40,,0,0,18463.24,0
29557020,22:58:45,22:58:45,5503,41,,0,0,18759.94,0
29557020,22:59:10,22:59:10,5504,42,,0,0,18934.47,0
29557020,22:59:31,22:59:31,5505,43,,0,0,19087.76,0
29557020,22:59:47,22:59:47,1021,44,,0,0,19221.6,0
29557020,23:00:40,23:00:40,7496,45,,0,0,19714.7,0
29557020,23:01:00,23:01:00,5524,46,,0,0,19846.7,1
29557020,23:02:07,23:02:07,5525,47,,0,0,20244.9,0
29557020,23:03:49,23:03:49,5508,48,,0,0,21204.32,0
29557020,23:04:45,23:04:45,6301,49,,0,0,21656.16,0
29557020,23:05:37,23:05:37,5509,50,,0,0,22136.91,0
29557020,23:06:45,23:06:45,5511,51,,0,0,22747.99,0
29557020,23:07:20,23:07:20,7807,52,,0,0,23043.24,0
29557020,23:08:44,23:08:44,181,53,,0,0,23797.67,0
29557020,23:09:18,23:09:18,9657,54,,0,0,24063.22,0
29557020,23:10:00,23:10:00,10286,55,,1,0,24424.66,1
29557030,22:21:00,22:21:00,9943,1,,0,1,0,1
29557030,22:24:21,22:24:21,2127,2,,0,0,1864.03,0
29557030,22:25:27,22:25:27,3836,3,,0,0,2526.78,0
29557030,22:32:00,22:32:00,10162,4,,0,0,6762.48,1
29557030,22:34:28,22:34:28,162,5,,0,0,7865.75,0
29557030,22:34:59,22:34:59,163,6,,0,0,8058.66,0
29557030,22:35:48,22:35:48,3831,7,,0,0,8494.09,0
29557030,22:36:29,22:36:29,3392,8,,0,0,8753.33,0
29557030,22:36:54,22:36:54,3393,9,,0,0,8902.41,0
29557030,22:37:16,22:37:16,3394,10,,0,0,9052.78,0
29557030,22:37:45,22:37:45,3395,11,,0,0,9257.07,0
29557030,22:38:17,22:38:17,3396,12,,0,0,9460.94,0
29557030,22:39:02,22:39:02,3397,13,,0,0,9766.99,0
29557030,22:39:25,22:39:25,3398,14,,0,0,9896.71,0
29557030,22:41:04,22:41:04,2281,15,,0,0,10742.78,0
29557030,22:41:35,22:41:35,6561,16,,0,0,10956.24,0
29557030,22:43:00,22:43:00,2239,17,,0,0,11639.5,1
29557030,22:43:33,22:43:33,6560,18,,0,0,11942.82,0
29557030,22:44:32,22:44:32,5870,19,,0,0,12311.71,0
29557030,22:45:06,22:45:06,2240,20,,0,0,12599.09,0
29557030,22:46:21,22:46:21,5488,21,,0,0,13253.61,0
29557030,22:46:48,22:46:48,6308,22,,0,0,13426.44,0
29557030,22:47:35,22:47:35,5489,23,,0,0,13738.64,0
29557030,22:48:39,22:48:39,1106,24,,0,0,14161.42,0
29557030,22:49:21,22:49:21,1107,25,,0,0,14395.48,0
29557030,22:50:01,22:50:01,1108,26,,0,0,14741.93,0
29557030,22:51:27,22:51:27,9135,27,,0,0,15425.99,0
29557030,22:52:02,22:52:02,1110,28,,0,0,15650.15,0
29557030,22:52:31,22:52:31,1111,29,,0,0,15865.32,0
29557030,22:53:00,22:53:00,1112,30,,0,0,16073.82,1
29557030,22:53:45,22:53:45,1113,31,,0,0,16470.08,0
29557030,22:54:26,22:54:26,1114,32,,0,0,16827.82,0
29557030,22:55:02,22:55:02,1115,33,,0,0,17132.64,0
29557030,22:55:16,22:55:16,1116,34,,0,0,17241.24,0
29557030,22:55:33,22:55:33,1117,35,,0,0,17358.8,0
29557030,22:55:54,22:55:54,5498,36,,0,0,17534.3,0
29557030,22:56:24,22:56:24,9134,37,,0,0,17782.53,0
29557030,22:57:04,22:57:04,5500,38,,0,0,18039.34,0
29557030,22:57:29,22:57:29,5501,39,,0,0,18225.87,0
29557030,22:58:01,22:58:01,5502,40,,0,0,18463.24,0
29557030,22:58:45,22:58:45,5503,41,,0,0,18759.94,0
29557030,22:59:10,22:59:10,5504,42,,0,0,18934.47,0
29557030,22:59:31,22:59:31,5505,43,,0,0,19087.76,0
29557030,22:59:47,22:59:47,1021,44,,0,0,19221.6,0
29557030,23:00:40,23:00:40,7496,45,,0,0,19714.7,0
29557030,23:01:00,23:01:00,5524,46,,0,0,19846.7,1
29557030,23:02:07,23:02:07,5525,47,,0,0,20244.9,0
29557030,23:03:49,23:03:49,5508,48,,0,0,21204.32,0
29557030,23:04:45,23:04:45,6301,49,,0,0,21656.16,0
29557030,23:05:37,23:05:37,5509,50,,0,0,22136.91,0
29557030,23:06:45,23:06:45,5511,51,,0,0,22747.99,0
29557030,23:07:20,23:07:20,7807,52,,0,0,23043.24,0
29557030,23:08:44,23:08:44,181,53,,0,0,23797.67,0
29557030,23:09:18,23:09:18,9657,54,,0,0,24063.22,0
29557030,23:10:00,23:10:00,10286,55,,1,0,24424.66,1
29557040,22:21:00,22:21:00,9943,1,,0,1,0,1
29557040,22:24:21,22:24:21,2127,2,,0,0,1864.03,0
29557040,22:25:27,22:25:27,3836,3,,0,0,2526.78,0
29557040,22:32:00,22:32:00,10162,4,,0,0,6762.48,1
29557040,22:34:28,22:34:28,162,5,,0,0,7865.75,0
29557040,22:34:59,22:34:59,163,6,,0,0,8058.66,0
29557040,22:35:48,22:35:48,3831,7,,0,0,8494.09,0
29557040,22:36:29,22:36:29,3392,8,,0,0,8753.33,0
29557040,22:36:54,22:36:54,3393,9,,0,0,8902.41,0
29557040,22:37:16,22:37:16,3394,10,,0,0,9052.78,0
29557040,22:37:45,22:37:45,3395,11,,0,0,9257.07,0
29557040,22:38:17,22:38:17,3396,12,,0,0,9460.94,0
29557040,22:39:02,22:39:02,3397,13,,0,0,9766.99,0
29557040,22:39:25,22:39:25,3398,14,,0,0,9896.71,0
29557040,22:41:04,22:41:04,2281,15,,0,0,10742.78,0
29557040,22:41:35,22:41:35,6561,16,,0,0,10956.24,0
29557040,22:43:00,22:43:00,2239,17,,0,0,11639.5,1
29557040,22:43:33,22:43:33,6560,18,,0,0,11942.82,0
29557040,22:44:32,22:44:32,5870,19,,0,0,12311.71,0
29557040,22:45:06,22:45:06,2240,20,,0,0,12599.09,0
29557040,22:46:21,22:46:21,5488,21,,0,0,13253.61,0
29557040,22:46:48,22:46:48,6308,22,,0,0,13426.44,0
29557040,22:47:35,22:47:35,5489,23,,0,0,13738.64,0
29557040,22:48:39,22:48:39,1106,24,,0,0,14161.42,0
29557040,22:49:21,22:49:21,1107,25,,0,0,14395.48,0
29557040,22:50:01,22:50:01,1108,26,,0,0,14741.93,0
29557040,22:51:27,22:51:27,9135,27,,0,0,15425.99,0
29557040,22:52:02,22:52:02,1110,28,,0,0,15650.15,0
29557040,22:52:31,22:52:31,1111,29,,0,0,15865.32,0
29557040,22:53:00,22:53:00,1112,30,,0,0,16073.82,1
29557040,22:53:45,22:53:45,1113,31,,0,0,16470.08,0
29557040,22:54:26,22:54:26,1114,32,,0,0,16827.82,0
29557040,22:55:02,22:55:02,1115,33,,0,0,17132.64,0
29557040,22:55:16,22:55:16,1116,34,,0,0,17241.24,0
29557040,22:55:33,22:55:33,1117,35,,0,0,17358.8,0
29557040,22:55:54,22:55:54,5498,36,,0,0,17534.3,0
29557040,22:56:24,22:56:24,9134,37,,0,0,17782.53,0
29557040,22:57:04,22:57:04,5500,38,,0,0,18039.34,0
29557040,22:57:29,22:57:29,5501,39,,0,0,18225.87,0
29557040,22:58:01,22:58:01,5502,40,,0,0,18463.24,0
29557040,22:58:45,22:58:45,5503,41,,0,0,18759.94,0
29557040,22:59:10,22:59:10,5504,42,,0,0,18934.47,0
29557040,22:59:31,22:59:31,5505,43,,0,0,19087.76,0
29557040,22:59:47,22:59:47,1021,44,,0,0,19221.6,0
29557040,23:00:40,23:00:40,7496,45,,0,0,19714.7,0
29557040,23:01:00,23:01:00,5524,46,,0,0,19846.7,1
29557040,23:02:07,23:02:07,5525,47,,0,0,20244.9,0
29557040,23:03:49,23:03:49,5508,48,,0,0,21204.32,0
29557040,23:04:45,23:04:45,6301,49,,0,0,21656.16,0
29557040,23:05:37,23:05:37,5509,50,,0,0,22136.91,0
29557040,23:06:45,23:06:45,5511,51,,0,0,22747.99,0
29557040,23:07:20,23:07:20,7807,52,,0,0,23043.24,0
29557040,23:08:44,23:08:44,181,53,,0,0,23797.67,0
29557040,23:09:18,23:09:18,9657,54,,0,0,24063.22,0
29557040,23:10:00,23:10:00,10286,55,,1,0,24424.66,1
29557050,22:21:00,22:21:00,9943,1,,0,1,0,1
29557050,22:24:21,22:24:21,2127,2,,0,0,1864.03,0
29557050,22:25:27,22:25:27,3836,3,,0,0,2526.78,0
29557050,22:32:00,22:32:00,10162,4,,0,0,6762.48,1
29557050,22:34:28,22:34:28,162,5,,0,0,7865.75,0
29557050,22:34:59,22:34:59,163,6,,0,0,8058.66,0
29557050,22:35:48,22:35:48,3831,7,,0,0,8494.09,0
29557050,22:36:29,22:36:29,3392,8,,0,0,8753.33,0
29557050,22:36:54,22:36:54,3393,9,,0,0,8902.41,0
29557050,22:37:16,22:37:16,3394,10,,0,0,9052.78,0
29557050,22:37:45,22:37:45,3395,11,,0,0,9257.07,0
29557050,22:38:17,22:38:17,3396,12,,0,0,9460.94,0
29557050,22:39:02,22:39:02,3397,13,,0,0,9766.99,0
29557050,22:39:25,22:39:25,3398,14,,0,0,9896.71,0
29557050,22:41:04,22:41:04,2281,15,,0,0,10742.78,0
29557050,22:41:35,22:41:35,6561,16,,0,0,10956.24,0
29557050,22:43:00,22:43:00,2239,17,,0,0,11639.5,1
29557050,22:43:33,22:43:33,6560,18,,0,0,11942.82,0
29557050,22:44:32,22:44:32,5870,19,,0,0,12311.71,0
29557050,22:45:06,22:45:06,2240,20,,0,0,12599.09,0
29557050,22:46:21,22:46:21,5488,21,,0,0,13253.61,0
29557050,22:46:48,22:46:48,6308,22,,0,0,13426.44,0
29557050,22:47:35,22:47:35,5489,23,,0,0,13738.64,0
29557050,22:48:39,22:48:39,1106,24,,0,0,14161.42,0
29557050,22:49:21,22:49:21,1107,25,,0,0,14395.48,0
29557050,22:50:01,22:50:01,1108,26,,0,0,14741.93,0
29557050,22:51:27,22:51:27,9135,27,,0,0,15425.99,0
29557050,22:52:02,22:52:02,1110,28,,0,0,15650.15,0
29557050,22:52:31,22:52:31,1111,29,,0,0,15865.32,0
29557050,22:53:00,22:53:00,1112,30,,0,0,16073.82,1
29557050,22:53:45,22:53:45,1113,31,,0,0,16470.08,0
29557050,22:54:26,22:54:26,1114,32,,0,0,16827.82,0
29557050,22:55:02,22:55:02,1115,33,,0,0,17132.64,0
29557050,22:55:16,22:55:16,1116,34,,0,0,17241.24,0
29557050,22:55:33,22:55:33,1117,35,,0,0,17358.8,0
29557050,22:55:54,22:55:54,5498,36,,0,0,17534.3,0
29557050,22:56:24,22:56:24,9134,37,,0,0,17782.53,0
29557050,22:57:04,22:57:04,5500,38,,0,0,18039.34,0
29557050,22:57:29,22:57:29,5501,39,,0,0,18225.87,0
29557050,22:58:01,22:58:01,5502,40,,0,0,18463.24,0
29557050,22:58:45,22:58:45,5503,41,,0,0,18759.94,0
29557050,22:59:10,22:59:10,5504,42,,0,0,18934.47,0
29557050,22:59:31,22:59:31,5505,43,,0,0,19087.76,0
29557050,22:59:47,22:59:47,1021,44,,0,0,19221.6,0
29557050,23:00:40,23:00:40,7496,45,,0,0,19714.7,0
29557050,23:01:00,23:01:00,5524,46,,0,0,19846.7,1
29557050,23:02:07,23:02:07,5525,47,,0,0,20244.9,0
29557050,23:03:49,23:03:49,5508,48,,0,0,21204.32,0
29557050,23:04:45,23:04:45,6301,49,,0,0,21656.16,0
29557050,23:05:37,23:05:37,5509,50,,0,0,22136.91,0
29557050,23:06:45,23:06:45,5511,51,,0,0,22747.99,0
29557050,23:07:20,23:07:20,7807,52,,0,0,23043.24,0
29557050,23:08:44,23:08:44,181,53,,0,0,23797.67,0
29557050,23:09:18,23:09:18,9657,54,,0,0,24063.22,0
29557050,23:10:00,23:10:00,10286,55,,1,0,24424.66,1
29557060,22:21:00,22:21:00,9943,1,,0,1,0,1
29557060,22:24:21,22:24:21,2127,2,,0,0,1864.03,0
29557060,22:25:27,22:25:27,3836,3,,0,0,2526.78,0
29557060,22:32:00,22:32:00,10162,4,,0,0,6762.48,1
29557060,22:34:28,22:34:28,162,5,,0,0,7865.75,0
29557060,22:34:59,22:34:59,163,6,,0,0,8058.66,0
29557060,22:35:48,22:35:48,3831,7,,0,0,8494.09,0
29557060,22:36:29,22:36:29,3392,8,,0,0,8753.33,0
29557060,22:36:54,22:36:54,3393,9,,0,0,8902.41,0
29557060,22:37:16,22:37:16,3394,10,,0,0,9052.78,0
29557060,22:37:45,22:37:45,3395,11,,0,0,9257.07,0
29557060,22:38:17,22:38:17,3396,12,,0,0,9460.94,0
29557060,22:39:02,22:39:02,3397,13,,0,0,9766.99,0
29557060,22:39:25,22:39:25,3398,14,,0,0,9896.71,0
29557060,22:41:04,22:41:04,2281,15,,0,0,10742.78,0
29557060,22:41:35,22:41:35,6561,16,,0,0,10956.24,0
29557060,22:43:00,22:43:00,2239,17,,0,0,11639.5,1
29557060,22:43:33,22:43:33,6560,18,,0,0,11942.82,0
29557060,22:44:32,22:44:32,5870,19,,0,0,12311.71,0
29557060,22:45:06,22:45:06,2240,20,,0,0,12599.09,0
29557060,22:46:21,22:46:21,5488,21,,0,0,13253.61,0
29557060,22:46:48,22:46:48,6308,22,,0,0,13426.44,0
29557060,22:47:35,22:47:35,5489,23,,0,0,13738.64,0
29557060,22:48:39,22:48:39,1106,24,,0,0,14161.42,0
29557060,22:49:21,22:49:21,1107,25,,0,0,14395.48,0
29557060,22:50:01,22:50:01,1108,26,,0,0,14741.93,0
29557060,22:51:27,22:51:27,9135,27,,0,0,15425.99,0
29557060,22:52:02,22:52:02,1110,28,,0,0,15650.15,0
29557060,22:52:31,22:52:31,1111,29,,0,0,15865.32,0
29557060,22:53:00,22:53:00,1112,30,,0,0,16073.82,1
29557060,22:53:45,22:53:45,1113,31,,0,0,16470.08,0
29557060,22:54:26,22:54:26,1114,32,,0,0,16827.82,0
29557060,22:55:02,22:55:02,1115,33,,0,0,17132.64,0
29557060,22:55:16,22:55:16,1116,34,,0,0,17241.24,0
29557060,22:55:33,22:55:33,1117,35,,0,0,17358.8,0
29557060,22:55:54,22:55:54,5498,36,,0,0,17534.3,0
29557060,22:56:24,22:56:24,9134,37,,0,0,17782.53,0
29557060,22:57:04,22:57:04,5500,38,,0,0,18039.34,0
29557060,22:57:29,22:57:29,5501,39,,0,0,18225.87,0
29557060,22:58:01,22:58:01,5502,40,,0,0,18463.24,0
29557060,22:58:45,22:58:45,5503,41,,0,0,18759.94,0
29557060,22:59:10,22:59:10,5504,42,,0,0,18934.47,0
29557060,22:59:31,22:59:31,5505,43,,0,0,19087.76,0
29557060,22:59:47,22:59:47,1021,44,,0,0,19221.6,0
29557060,23:00:40,23:00:40,7496,45,,0,0,19714.7,0
29557060,23:01:00,23:01:00,5524,46,,0,0,19846.7,1
29557060,23:02:07,23:02:07,5525,47,,0,0,20244.9,0
29557060,23:03:49,23:03:49,5508,48,,0,0,21204.32,0
29557060,23:04:45,23:04:45,6301,49,,0,0,21656.16,0
29557060,23:05:37,23:05:37,5509,50,,0,0,22136.91,0
29557060,23:06:45,23:06:45,5511,51,,0,0,22747.99,0
29557060,23:07:20,23:07:20,7807,52,,0,0,23043.24,0
29557060,23:08:44,23:08:44,181,53,,0,0,23797.67,0
29557060,23:09:18,23:09:18,9657,54,,0,0,24063.22,0
29557060,23:10:00,23:10:00,10286,55,,1,0,24424.66,1
29557100,22:21:00,22:21:00,9943,1,,0,1,0,1
29557100,22:24:21,22:24:21,2127,2,,0,0,1864.03,0
29557100,22:25:27,22:25:27,3836,3,,0,0,2526.78,0
29557100,22:32:00,22:32:00,10162,4,,0,0,6762.48,1
29557100,22:34:28,22:34:28,162,5,,0,0,7865.75,0
29557100,22:34:59,22:34:59,163,6,,0,0,8058.66,0
29557100,22:35:48,22:35:48,3831,7,,0,0,8494.09,0
29557100,22:36:29,22:36:29,3392,8,,0,0,8753.33,0
29557100,22:36:54,22:36:54,3393,9,,0,0,8902.41,0
29557100,22:37:16,22:37:16,3394,10,,0,0,9052.78,0
29557100,22:37:45,22:37:45,3395,11,,0,0,9257.07,0
29557100,22:38:17,22:38:17,3396,12,,0,0,9460.94,0
29557100,22:39:02,22:39:02,3397,13,,0,0,9766.99,0
29557100,22:39:25,22:39:25,3398,14,,0,0,9896.71,0
29557100,22:41:04,22:41:04,2281,15,,0,0,10742.78,0
29557100,22:41:35,22:41:35,6561,16,,0,0,10956.24,0
29557100,22:43:00,22:43:00,2239,17,,0,0,11639.5,1
29557100,22:43:33,22:43:33,6560,18,,0,0,11942.82,0
29557100,22:44:32,22:44:32,5870,19,,0,0,12311.71,0
29557100,22:45:06,22:45:06,2240,20,,0,0,12599.09,0
29557100,22:46:21,22:46:21,5488,21,,0,0,13253.61,0
29557100,22:46:48,22:46:48,6308,22,,0,0,13426.44,0
29557100,22:47:35,22:47:35,5489,23,,0,0,13738.64,0
29557100,22:48:39,22:48:39,1106,24,,0,0,14161.42,0
29557100,22:49:21,22:49:21,1107,25,,0,0,14395.48,0
29557100,22:50:01,22:50:01,1108,26,,0,0,14741.93,0
29557100,22:51:27,22:51:27,9135,27,,0,0,15425.99,0
29557100,22:52:02,22:52:02,1110,28,,0,0,15650.15,0
29557100,22:52:31,22:52:31,1111,29,,0,0,15865.32,0
29557100,22:53:00,22:53:00,1112,30,,0,0,16073.82,1
29557100,22:53:45,22:53:45,1113,31,,0,0,16470.08,0
29557100,22:54:26,22:54:26,1114,32,,0,0,16827.82,0
29557100,22:55:02,22:55:02,1115,33,,0,0,17132.64,0
29557100,22:55:16,22:55:16,1116,34,,0,0,17241.24,0
29557100,22:55:33,22:55:33,1117,35,,0,0,17358.8,0
29557100,22:55:54,22:55:54,5498,36,,0,0,17534.3,0
29557100,22:56:24,22:56:24,9134,37,,0,0,17782.53,0
29557100,22:57:04,22:57:04,5500,38,,0,0,18039.34,0
29557100,22:57:29,22:57:29,5501,39,,0,0,18225.87,0
29557100,22:58:01,22:58:01,5502,40,,0,0,18463.24,0
29557100,22:58:45,22:58:45,5503,41,,0,0,18759.94,0
29557100,22:59:10,22:59:10,5504,42,,0,0,18934.47,0
29557100,22:59:31,22:59:31,5505,43,,0,0,19087.76,0
29557100,22:59:47,22:59:47,1021,44,,0,0,19221.6,0
29557100,23:00:40,23:00:40,7496,45,,0,0,19714.7,0
29557100,23:01:00,23:01:00,5524,46,,0,0,19846.7,1
29557100,23:02:07,23:02:07,5525,47,,0,0,20244.9,0
29557100,23:03:49,23:03:49,5508,48,,0,0,21204.32,0
29557100,23:04:45,23:04:45,6301,49,,0,0,21656.16,0
29557100,23:05:37,23:05:37,5509,50,,0,0,22136.91,0
29557100,23:06:45,23:06:45,5511,51,,0,0,22747.99,0
29557100,23:07:20,23:07:20,7807,52,,0,0,23043.24,0
29557100,23:08:44,23:08:44,181,53,,0,0,23797.67,0
29557100,23:09:18,23:09:18,9657,54,,0,0,24063.22,0
29557100,23:10:00,23:10:00,10286,55,,1,0,24424.66,1
29557110,22:21:00,22:21:00,9943,1,,0,1,0,1
29557110,22:24:21,22:24:21,2127,2,,0,0,1864.03,0
29557110,22:25:27,22:25:27,3836,3,,0,0,2526.78,0
29557110,22:32:00,22:32:00,10162,4,,0,0,6762.48,1
29557110,22:34:28,22:34:28,162,5,,0,0,7865.75,0
29557110,22:34:59,22:34:59,163,6,,0,0,8058.66,0
29557110,22:35:48,22:35:48,3831,7,,0,0,8494.09,0
29557110,22:36:29,22:36:29,3392,8,,0,0,8753.33,0
29557110,22:36:54,22:36:54,3393,9,,0,0,8902.41,0
29557110,22:37:16,22:37:16,3394,10,,0,0,9052.78,0
29557110,22:37:45,22:37:45,3395,11,,0,0,9257.07,0
29557110,22:38:17,22:38:17,3396,12,,0,0,9460.94,0
29557110,22:39:02,22:39:02,3397,13,,0,0,9766.99,0
29557110,22:39:25,22:39:25,3398,14,,0,0,9896.71,0
29557110,22:41:04,22:41:04,2281,15,,0,0,10742.78,0
29557110,22:41:35,22:41:35,6561,16,,0,0,10956.24,0
29557110,22:43:00,22:43:00,2239,17,,0,0,11639.5,1
29557110,22:43:33,22:43:33,6560,18,,0,0,11942.82,0
29557110,22:44:32,22:44:32,5870,19,,0,0,12311.71,0
29557110,22:45:06,22:45:06,2240,20,,0,0,12599.09,0
29557110,22:46:21,22:46:21,5488,21,,0,0,13253.61,0
29557110,22:46:48,22:46:48,6308,22,,0,0,13426.44,0
29557110,22:47:35,22:47:35,5489,23,,0,0,13738.64,0
29557110,22:48:39,22:48:39,1106,24,,0,0,14161.42,0
29557110,22:49:21,22:49:21,1107,25,,0,0,14395.48,0
29557110,22:50:01,22:50:01,1108,26,,0,0,14741.93,0
29557110,22:51:27,22:51:27,9135,27,,0,0,15425.99,0
29557110,22:52:02,22:52:02,1110,28,,0,0,15650.15,0
29557110,22:52:31,22:52:31,1111,29,,0,0,15865.32,0
29557110,22:53:00,22:53:00,1112,30,,0,0,16073.82,1
29557110,22:53:45,22:53:45,1113,31,,0,0,16470.08,0
29557110,22:54:26,22:54:26,1114,32,,0,0,16827.82,0
29557110,22:55:02,22:55:02,1115,33,,0,0,17132.64,0
29557110,22:55:16,22:55:16,1116,34,,0,0,17241.24,0
29557110,22:55:33,22:55:33,1117,35,,0,0,17358.8,0
29557110,22:55:54,22:55:54,5498,36,,0,0,17534.3,0
29557110,22:56:24,22:56:24,9134,37,,0,0,17782.53,0
29557110,22:57:04,22:57:04,5500,38,,0,0,18039.34,0
29557110,22:57:29,22:57:29,5501,39,,0,0,18225.87,0
29557110,22:58:01,22:58:01,5502,40,,0,0,18463.24,0
29557110,22:58:45,22:58:45,5503,41,,0,0,18759.94,0
29557110,22:59:10,22:59:10,5504,42,,0,0,18934.47,0
29557110,22:59:31,22:59:31,5505,43,,0,0,19087.76,0
29557110,22:59:47,22:59:47,1021,44,,0,0,19221.6,0
29557110,23:00:40,23:00:40,7496,45,,0,0,19714.7,0
29557110,23:01:00,23:01:00,5524,46,,0,0,19846.7,1
29557110,23:02:07,23:02:07,5525,47,,0,0,20244.9,0
29557110,23:03:49,23:03:49,5508,48,,0,0,21204.32,0
29557110,23:04:45,23:04:45,6301,49,,0,0,21656.16,0
29557110,23:05:37,23:05:37,5509,50,,0,0,22136.91,0
29557110,23:06:45,23:06:45,5511,51,,0,0,22747.99,0
29557110,23:07:20,23:07:20,7807,52,,0,0,23043.24,0
29557110,23:08:44,23:08:44,181,53,,0,0,23797.67,0
29557110,23:09:18,23:09:18,9657,54,,0,0,24063.22,0
29557110,23:10:00,23:10:00,10286,55,,1,0,24424.66,1
29557140,22:21:00,22:21:00,9943,1,,0,1,0,1
29557140,22:24:21,22:24:21,2127,2,,0,0,1864.03,0
29557140,22:25:27,22:25:27,3836,3,,0,0,2526.78,0
29557140,22:32:00,22:32:00,10162,4,,0,0,6762.48,1
29557140,22:34:28,22:34:28,162,5,,0,0,7865.75,0
29557140,22:34:59,22:34:59,163,6,,0,0,8058.66,0
29557140,22:35:48,22:35:48,3831,7,,0,0,8494.09,0
29557140,22:36:29,22:36:29,3392,8,,0,0,8753.33,0
29557140,22:36:54,22:36:54,3393,9,,0,0,8902.41,0
29557140,22:37:16,22:37:16,3394,10,,0,0,9052.78,0
29557140,22:37:45,22:37:45,3395,11,,0,0,9257.07,0
29557140,22:38:17,22:38:17,3396,12,,0,0,9460.94,0
29557140,22:39:02,22:39:02,3397,13,,0,0,9766.99,0
29557140,22:39:25,22:39:25,3398,14,,0,0,9896.71,0
29557140,22:41:04,22:41:04,2281,15,,0,0,10742.78,0
29557140,22:41:35,22:41:35,6561,16,,0,0,10956.24,0
29557140,22:43:00,22:43:00,2239,17,,0,0,11639.5,1
29557140,22:43:33,22:43:33,6560,18,,0,0,11942.82,0
29557140,22:44:32,22:44:32,5870,19,,0,0,12311.71,0
29557140,22:45:06,22:45:06,2240,20,,0,0,12599.09,0
29557140,22:46:21,22:46:21,5488,21,,0,0,13253.61,0
29557140,22:46:48,22:46:48,6308,22,,0,0,13426.44,0
29557140,22:47:35,22:47:35,5489,23,,0,0,13738.64,0
29557140,22:48:39,22:48:39,1106,24,,0,0,14161.42,0
29557140,22:49:21,22:49:21,1107,25,,0,0,14395.48,0
29557140,22:50:01,22:50:01,1108,26,,0,0,14741.93,0
29557140,22:51:27,22:51:27,9135,27,,0,0,15425.99,0
29557140,22:52:02,22:52:02,1110,28,,0,0,15650.15,0
29557140,22:52:31,22:52:31,1111,29,,0,0,15865.32,0
29557140,22:53:00,22:53:00,1112,30,,0,0,16073.82,1
29557140,22:53:45,22:53:45,1113,31,,0,0,16470.08,0
29557140,22:54:26,22:54:26,1114,32,,0,0,16827.82,0
29557140,22:55:02,22:55:02,1115,33,,0,0,17132.64,0
29557140,22:55:16,22:55:16,1116,34,,0,0,17241.24,0
29557140,22:55:33,22:55:33,1117,35,,0,0,17358.8,0
29557140,22:55:54,22:55:54,5498,36,,0,0,17534.3,0
29557140,22:56:24,22:56:24,9134,37,,0,0,17782.53,0
29557140,22:57:04,22:57:04,5500,38,,0,0,18039.34,0
29557140,22:57:29,22:57:29,5501,39,,0,0,18225.87,0
29557140,22:58:01,22:58:01,5502,40,,0,0,18463.24,0
29557140,22:58:45,22:58:45,5503,41,,0,0,18759.94,0
29557140,22:59:10,22:59:10,5504,42,,0,0,18934.47,0
29557140,22:59:31,22:59:31,5505,43,,0,0,19087.76,0
29557140,22:59:47,22:59:47,1021,44,,0,0,19221.6,0
29557140,23:00:40,23:00:40,7496,45,,0,0,19714.7,0
29557140,23:01:00,23:01:00,5524,46,,0,0,19846.7,1
29557140,23:02:07,23:02:07,5525,47,,0,0,20244.9,0
29557140,23:03:49,23:03:49,5508,48,,0,0,21204.32,0
29557140,23:04:45,23:04:45,6301,49,,0,0,21656.16,0
29557140,23:05:37,23:05:37,5509,50,,0,0,22136.91,0
29557140,23:06:45,23:06:45,5511,51,,0,0,22747.99,0
29557140,23:07:20,23:07:20,7807,52,,0,0,23043.24,0
29557140,23:08:44,23:08:44,181,53,,0,0,23797.67,0
29557140,23:09:18,23:09:18,9657,54,,0,0,24063.22,0
29557140,23:10:00,23:10:00,10286,55,,1,0,24424.66,1
29557150,22:21:00,22:21:00,9943,1,,0,1,0,1
29557150,22:24:21,22:24:21,2127,2,,0,0,1864.03,0
29557150,22:25:27,22:25:27,3836,3,,0,0,2526.78,0
29557150,22:32:00,22:32:00,10162,4,,0,0,6762.48,1
29557150,22:34:28,22:34:28,162,5,,0,0,7865.75,0
29557150,22:34:59,22:34:59,163,6,,0,0,8058.66,0
29557150,22:35:48,22:35:48,3831,7,,0,0,8494.09,0
29557150,22:36:29,22:36:29,3392,8,,0,0,8753.33,0
29557150,22:36:54,22:36:54,3393,9,,0,0,8902.41,0
29557150,22:37:16,22:37:16,3394,10,,0,0,9052.78,0
29557150,22:37:45,22:37:45,3395,11,,0,0,9257.07,0
29557150,22:38:17,22:38:17,3396,12,,0,0,9460.94,0
29557150,22:39:02,22:39:02,3397,13,,0,0,9766.99,0
29557150,22:39:25,22:39:25,3398,14,,0,0,9896.71,0
29557150,22:41:04,22:41:04,2281,15,,0,0,10742.78,0
29557150,22:41:35,22:41:35,6561,16,,0,0,10956.24,0
29557150,22:43:00,22:43:00,2239,17,,0,0,11639.5,1
29557150,22:43:33,22:43:33,6560,18,,0,0,11942.82,0
29557150,22:44:32,22:44:32,5870,19,,0,0,12311.71,0
29557150,22:45:06,22:45:06,2240,20,,0,0,12599.09,0
29557150,22:46:21,22:46:21,5488,21,,0,0,13253.61,0
29557150,22:46:48,22:46:48,6308,22,,0,0,13426.44,0
29557150,22:47:35,22:47:35,5489,23,,0,0,13738.64,0
29557150,22:48:39,22:48:39,1106,24,,0,0,14161.42,0
29557150,22:49:21,22:49:21,1107,25,,0,0,14395.48,0
29557150,22:50:01,22:50:01,1108,26,,0,0,14741.93,0
29557150,22:51:27,22:51:27,9135,27,,0,0,15425.99,0
29557150,22:52:02,22:52:02,1110,28,,0,0,15650.15,0
29557150,22:52:31,22:52:31,1111,29,,0,0,15865.32,0
29557150,22:53:00,22:53:00,1112,30,,0,0,16073.82,1
29557150,22:53:45,22:53:45,1113,31,,0,0,16470.08,0
29557150,22:54:26,22:54:26,1114,32,,0,0,16827.82,0
29557150,22:55:02,22:55:02,1115,33,,0,0,17132.64,0
29557150,22:55:16,22:55:16,1116,34,,0,0,17241.24,0
29557150,22:55:33,22:55:33,1117,35,,0,0,17358.8,0
29557150,22:55:54,22:55:54,5498,36,,0,0,17534.3,0
29557150,22:56:24,22:56:24,9134,37,,0,0,17782.53,0
29557150,22:57:04,22:57:04,5500,38,,0,0,18039.34,0
29557150,22:57:29,22:57:29,5501,39,,0,0,18225.87,0
29557150,22:58:01,22:58:01,5502,40,,0,0,18463.24,0
29557150,22:58:45,22:58:45,5503,41,,0,0,18759.94,0
29557150,22:59:10,22:59:10,5504,42,,0,0,18934.47,0
29557150,22:59:31,22:59:31,5505,43,,0,0,19087.76,0
29557150,22:59:47,22:59:47,1021,44,,0,0,19221.6,0
29557150,23:00:40,23:00:40,7496,45,,0,0,19714.7,0
29557150,23:01:00,23:01:00,5524,46,,0,0,19846.7,1
29557150,23:02:07,23:02:07,5525,47,,0,0,20244.9,0
29557150,23:03:49,23:03:49,5508,48,,0,0,21204.32,0
29557150,23:04:45,23:04:45,6301,49,,0,0,21656.16,0
29557150,23:05:37,23:05:37,5509,50,,0,0,22136.91,0
29557150,23:06:45,23:06:45,5511,51,,0,0,22747.99,0
29557150,23:07:20,23:07:20,7807,52,,0,0,23043.24,0
29557150,23:08:44,23:08:44,181,53,,0,0,23797.67,0
29557150,23:09:18,23:09:18,9657,54,,0,0,24063.22,0
29557150,23:10:00,23:10:00,10286,55,,1,0,24424.66,1
29559120,15:19:00,15:19:00,10714,1,,0,1,0,1
29559120,15:19:34,15:19:34,2012,2,,0,0,282.42,0
29559120,15:21:36,15:21:36,6012,3,,0,0,1222,0
29559120,15:21:53,15:21:53,6013,4,,0,0,1328,0
29559120,15:24:00,15:24:00,6014,5,,0,0,2031.32,1
29559120,15:25:44,15:25:44,9616,6,,0,0,2775.14,0
29559120,15:26:59,15:26:59,6017,7,,0,0,3452.14,0
29559120,15:32:04,15:32:04,67,8,,0,0,6180.58,0
29559120,15:33:00,15:33:00,9499,9,,0,0,6719.51,1
29559120,15:35:00,15:35:00,69,10,,0,0,7433.92,1
29559120,15:35:58,15:35:58,9496,11,,0,0,8667.03,0
29559120,15:37:21,15:37:21,93,12,,0,0,10281.49,0
29559120,15:38:00,15:38:00,94,13,,0,0,10982.2,1
29559120,15:41:13,15:41:13,95,14,,0,0,12068.84,0
29559120,15:42:31,15:42:31,96,15,,0,0,12523.99,0
29559120,15:43:39,15:43:39,97,16,,0,0,13049.36,0
29559120,15:45:06,15:45:06,98,17,,0,0,13644.32,0
29559120,15:47:00,15:47:00,9952,18,,0,0,14325.54,1
29559120,15:48:47,15:48:47,7581,19,,0,0,15089.46,0
29559120,15:52:12,15:52:12,10728,20,,0,0,16124.77,0
29559120,15:52:56,15:52:56,3626,21,,0,0,16350.39,0
29559120,15:53:49,15:53:49,9440,22,,0,0,16694.02,0
29559120,15:54:13,15:54:13,3628,23,,0,0,16842.3,0
29559120,15:54:55,15:54:55,3630,24,,0,0,17112.39,0
29559120,15:55:35,15:55:35,3631,25,,0,0,17329.69,0
29559120,15:56:58,15:56:58,197,26,,0,0,17671.27,0
29559120,15:59:00,15:59:00,10015,27,,1,0,18468.07,1
2956010,20:43:00,20:43:00,10014,1,,0,1,0,1
2956010,20:45:36,20:45:36,200,2,,0,0,799.11,0
2956010,20:47:00,20:47:00,201,3,,0,0,1445.47,1
2956010,20:47:41,20:47:41,347,4,,0,0,1642.41,0
2956010,20:49:27,20:49:27,923,5,,0,0,2264.25,0
2956010,20:50:33,20:50:33,924,6,,0,0,2566.61,0
2956010,20:52:00,20:52:00,10731,7,,0,0,3114.5,1
2956010,20:53:08,20:53:08,4716,8,,0,0,3639.94,0
2956010,20:53:42,20:53:42,4718,9,,0,0,3788.74,0
2956010,20:54:12,20:54:12,4717,10,,0,0,3927.52,0
2956010,20:55:13,20:55:13,4719,11,,0,0,4224.16,0
2956010,20:56:04,20:56:04,4720,12,,0,0,4507.11,0
2956010,20:56:55,20:56:55,8216,13,,0,0,4729.38,0
2956010,20:57:32,20:57:32,858,14,,0,0,4946.69,0
2956010,20:58:07,20:58:07,859,15,,0,0,5190.77,0
2956010,20:58:55,20:58:55,860,16,,0,0,5547.01,0
2956010,20:59:24,20:59:24,861,17,,0,0,5733.52,0
2956010,21:00:20,21:00:20,862,18,,0,0,6111.72,0
2956010,21:01:39,21:01:39,864,19,,0,0,6692.95,0
2956010,21:02:17,21:02:17,865,20,,0,0,7015.92,0
2956010,21:03:00,21:03:00,866,21,,0,0,7332.84,1
2956010,21:03:36,21:03:36,867,22,,0,0,7526.06,0
2956010,21:04:25,21:04:25,10781,23,,0,0,7761.76,0
2956010,21:05:37,21:05:37,4939,24,,0,0,8162.39,0
2956010,21:06:52,21:06:52,4940,25,,0,0,8525.1,0
2956010,21:08:00,21:08:00,876,26,,0,0,8825.1,1
2956010,21:08:36,21:08:36,877,27,,0,0,9083.4,0
2956010,21:09:32,21:09:32,878,28,,0,0,9488.18,0
2956010,21:10:07,21:10:07,879,29,,0,0,9721.66,0
2956010,21:10:31,21:10:31,1822,30,,0,0,9884.53,0
2956010,21:10:54,21:10:54,8342,31,,0,0,10050.27,0
2956010,21:11:57,21:11:57,979,32,,0,0,10452.25,0
2956010,21:12:21,21:12:21,980,33,,0,0,10544.56,0
2956010,21:12:54,21:12:54,981,34,,0,0,10718.38,0
2956010,21:13:21,21:13:21,982,35,,0,0,10886.56,0
2956010,21:13:42,21:13:42,983,36,,0,0,11004.65,0
2956010,21:13:56,21:13:56,984,37,,0,0,11102.04,0
2956010,21:14:22,21:14:22,508,38,,0,0,11255.65,0
2956010,21:15:00,21:15:00,509,39,,0,0,11494.19,0
2956010,21:15:25,21:15:25,463,40,,0,0,11685.84,0
2956010,21:16:00,21:16:00,9491,41,,1,0,11935.48,1
29561020,11:01:00,11:01:00,9953,1,,0,1,0,1
29561020,11:02:16,11:02:16,725,2,,0,0,951.71,0
29561020,11:03:04,11:03:04,102,3,,0,0,1566.83,0
29561020,11:03:53,11:03:53,103,4,,0,0,2122.22,0
29561020,11:04:32,11:04:32,104,5,,0,0,2599.44,0
29561020,11:06:00,11:06:00,9490,6,,0,0,3632.14,1
29561020,11:06:58,11:06:58,8418,7,,0,0,4099.69,0
29561020,11:07:57,11:07:57,795,8,,0,0,4540.78,0
29561020,11:09:23,11:09:23,10750,9,,0,0,5005.14,0
29561020,11:10:18,11:10:18,1074,10,,0,0,5364.54,0
29561020,11:10:47,11:10:47,1075,11,,0,0,5623.24,0
29561020,11:12:27,11:12:27,1076,12,,0,0,6422.98,0
29561020,11:13:05,11:13:05,1077,13,,0,0,6727.43,0
29561020,11:14:19,11:14:19,1078,14,,0,0,7278.82,0
29561020,11:15:14,11:15:14,1079,15,,0,0,7648.45,0
29561020,11:15:54,11:15:54,1080,16,,0,0,7938.68,0
29561020,11:16:33,11:16:33,1081,17,,0,0,8234.52,0
29561020,11:17:15,11:17:15,1082,18,,0,0,8551.53,0
29561020,11:18:00,11:18:00,1083,19,,0,0,8940.95,1
29561020,11:19:06,11:19:06,1084,20,,0,0,9167.33,0
29561020,11:20:32,11:20:32,7243,21,,0,0,9493.59,0
29561020,11:21:32,11:21:32,1086,22,,0,0,9770.47,0
29561020,11:22:29,11:22:29,1087,23,,0,0,9983.78,0
29561020,11:23:15,11:23:15,1088,24,,0,0,10191.4,0
29561020,11:23:50,11:23:50,1089,25,,0,0,10383.62,0
29561020,11:24:38,11:24:38,1090,26,,0,0,10591,0
29561020,11:25:30,11:25:30,1091,27,,0,0,10815.45,0
29561020,11:27:13,11:27:13,1092,28,,0,0,11267.44,0
29561020,11:29:00,11:29:00,1093,29,,0,0,11790.34,1
29561020,11:29:52,11:29:52,1094,30,,0,0,12096.09,0
29561020,11:32:00,11:32:00,9642,31,,1,0,12704.05,1
29561030,11:01:00,11:01:00,9953,1,,0,1,0,1
29561030,11:02:16,11:02:16,725,2,,0,0,951.71,0
29561030,11:03:04,11:03:04,102,3,,0,0,1566.83,0
29561030,11:03:53,11:03:53,103,4,,0,0,2122.22,0
29561030,11:04:32,11:04:32,104,5,,0,0,2599.44,0
29561030,11:06:00,11:06:00,9490,6,,0,0,3632.14,1
29561030,11:06:58,11:06:58,8418,7,,0,0,4099.69,0
29561030,11:07:57,11:07:57,795,8,,0,0,4540.78,0
29561030,11:09:23,11:09:23,10750,9,,0,0,5005.14,0
29561030,11:10:18,11:10:18,1074,10,,0,0,5364.54,0
29561030,11:10:47,11:10:47,1075,11,,0,0,5623.24,0
29561030,11:12:27,11:12:27,1076,12,,0,0,6422.98,0
29561030,11:13:05,11:13:05,1077,13,,0,0,6727.43,0
29561030,11:14:19,11:14:19,1078,14,,0,0,7278.82,0
29561030,11:15:14,11:15:14,1079,15,,0,0,7648.45,0
29561030,11:15:54,11:15:54,1080,16,,0,0,7938.68,0
29561030,11:16:33,11:16:33,1081,17,,0,0,8234.52,0
29561030,11:17:15,11:17:15,1082,18,,0,0,8551.53,0
29561030,11:18:00,11:18:00,1083,19,,0,0,8940.95,1
29561030,11:19:06,11:19:06,1084,20,,0,0,9167.33,0
29561030,11:20:32,11:20:32,7243,21,,0,0,9493.59,0
29561030,11:21:32,11:21:32,1086,22,,0,0,9770.47,0
29561030,11:22:29,11:22:29,1087,23,,0,0,9983.78,0
29561030,11:23:15,11:23:15,1088,24,,0,0,10191.4,0
29561030,11:23:50,11:23:50,1089,25,,0,0,10383.62,0
29561030,11:24:38,11:24:38,1090,26,,0,0,10591,0
29561030,11:25:30,11:25:30,1091,27,,0,0,10815.45,0
29561030,11:27:13,11:27:13,1092,28,,0,0,11267.44,0
29561030,11:29:00,11:29:00,1093,29,,0,0,11790.34,1
29561030,11:29:52,11:29:52,1094,30,,0,0,12096.09,0
29561030,11:32:00,11:32:00,9642,31,,1,0,12704.05,1
29561040,11:01:00,11:01:00,9953,1,,0,1,0,1
29561040,11:02:16,11:02:16,725,2,,0,0,951.71,0
29561040,11:03:04,11:03:04,102,3,,0,0,1566.83,0
29561040,11:03:53,11:03:53,103,4,,0,0,2122.22,0
29561040,11:04:32,11:04:32,104,5,,0,0,2599.44,0
29561040,11:06:00,11:06:00,9490,6,,0,0,3632.14,1
29561040,11:06:58,11:06:58,8418,7,,0,0,4099.69,0
29561040,11:07:57,11:07:57,795,8,,0,0,4540.78,0
29561040,11:09:23,11:09:23,10750,9,,0,0,5005.14,0
29561040,11:10:18,11:10:18,1074,10,,0,0,5364.54,0
29561040,11:10:47,11:10:47,1075,11,,0,0,5623.24,0
29561040,11:12:27,11:12:27,1076,12,,0,0,6422.98,0
29561040,11:13:05,11:13:05,1077,13,,0,0,6727.43,0
29561040,11:14:19,11:14:19,1078,14,,0,0,7278.82,0
29561040,11:15:14,11:15:14,1079,15,,0,0,7648.45,0
29561040,11:15:54,11:15:54,1080,16,,0,0,7938.68,0
29561040,11:16:33,11:16:33,1081,17,,0,0,8234.52,0
29561040,11:17:15,11:17:15,1082,18,,0,0,8551.53,0
29561040,11:18:00,11:18:00,1083,19,,0,0,8940.95,1
29561040,11:19:06,11:19:06,1084,20,,0,0,9167.33,0
29561040,11:20:32,11:20:32,7243,21,,0,0,9493.59,0
29561040,11:21:32,11:21:32,1086,22,,0,0,9770.47,0
29561040,11:22:29,11:22:29,1087,23,,0,0,9983.78,0
29561040,11:23:15,11:23:15,1088,24,,0,0,10191.4,0
29561040,11:23:50,11:23:50,1089,25,,0,0,10383.62,0
29561040,11:24:38,11:24:38,1090,26,,0,0,10591,0
29561040,11:25:30,11:25:30,1091,27,,0,0,10815.45,0
29561040,11:27:13,11:27:13,1092,28,,0,0,11267.44,0
29561040,11:29:00,11:29:00,1093,29,,0,0,11790.34,1
29561040,11:29:52,11:29:52,1094,30,,0,0,12096.09,0
29561040,11:32:00,11:32:00,9642,31,,1,0,12704.05,1
29561050,11:01:00,11:01:00,9953,1,,0,1,0,1
29561050,11:02:16,11:02:16,725,2,,0,0,951.71,0
29561050,11:03:04,11:03:04,102,3,,0,0,1566.83,0
29561050,11:03:53,11:03:53,103,4,,0,0,2122.22,0
29561050,11:04:32,11:04:32,104,5,,0,0,2599.44,0
29561050,11:06:00,11:06:00,9490,6,,0,0,3632.14,1
29561050,11:06:58,11:06:58,8418,7,,0,0,4099.69,0
29561050,11:07:57,11:07:57,795,8,,0,0,4540.78,0
29561050,11:09:23,11:09:23,10750,9,,0,0,5005.14,0
29561050,11:10:18,11:10:18,1074,10,,0,0,5364.54,0
29561050,11:10:47,11:10:47,1075,11,,0,0,5623.24,0
29561050,11:12:27,11:12:27,1076,12,,0,0,6422.98,0
29561050,11:13:05,11:13:05,1077,13,,0,0,6727.43,0
29561050,11:14:19,11:14:19,1078,14,,0,0,7278.82,0
29561050,11:15:14,11:15:14,1079,15,,0,0,7648.45,0
29561050,11:15:54,11:15:54,1080,16,,0,0,7938.68,0
29561050,11:16:33,11:16:33,1081,17,,0,0,8234.52,0
29561050,11:17:15,11:17:15,1082,18,,0,0,8551.53,0
29561050,11:18:00,11:18:00,1083,19,,0,0,8940.95,1
29561050,11:19:06,11:19:06,1084,20,,0,0,9167.33,0
29561050,11:20:32,11:20:32,7243,21,,0,0,9493.59,0
29561050,11:21:32,11:21:32,1086,22,,0,0,9770.47,0
29561050,11:22:29,11:22:29,1087,23,,0,0,9983.78,0
29561050,11:23:15,11:23:15,1088,24,,0,0,10191.4,0
29561050,11:23:50,11:23:50,1089,25,,0,0,10383.62,0
29561050,11:24:38,11:24:38,1090,26,,0,0,10591,0
29561050,11:25:30,11:25:30,1091,27,,0,0,10815.45,0
29561050,11:27:13,11:27:13,1092,28,,0,0,11267.44,0
29561050,11:29:00,11:29:00,1093,29,,0,0,11790.34,1
29561050,11:29:52,11:29:52,1094,30,,0,0,12096.09,0
29561050,11:32:00,11:32:00,9642,31,,1,0,12704.05,1
29561060,11:01:00,11:01:00,9953,1,,0,1,0,1
29561060,11:02:16,11:02:16,725,2,,0,0,951.71,0
29561060,11:03:04,11:03:04,102,3,,0,0,1566.83,0
29561060,11:03:53,11:03:53,103,4,,0,0,2122.22,0
29561060,11:04:32,11:04:32,104,5,,0,0,2599.44,0
29561060,11:06:00,11:06:00,9490,6,,0,0,3632.14,1
29561060,11:06:58,11:06:58,8418,7,,0,0,4099.69,0
29561060,11:07:57,11:07:57,795,8,,0,0,4540.78,0
29561060,11:09:23,11:09:23,10750,9,,0,0,5005.14,0
29561060,11:10:18,11:10:18,1074,10,,0,0,5364.54,0
29561060,11:10:47,11:10:47,1075,11,,0,0,5623.24,0
29561060,11:12:27,11:12:27,1076,12,,0,0,6422.98,0
29561060,11:13:05,11:13:05,1077,13,,0,0,6727.43,0
29561060,11:14:19,11:14:19,1078,14,,0,0,7278.82,0
29561060,11:15:14,11:15:14,1079,15,,0,0,7648.45,0
29561060,11:15:54,11:15:54,1080,16,,0,0,7938.68,0
29561060,11:16:33,11:16:33,1081,17,,0,0,8234.52,0
29561060,11:17:15,11:17:15,1082,18,,0,0,8551.53,0
29561060,11:18:00,11:18:00,1083,19,,0,0,8940.95,1
29561060,11:19:06,11:19:06,1084,20,,0,0,9167.33,0
29561060,11:20:32,11:20:32,7243,21,,0,0,9493.59,0
29561060,11:21:32,11:21:32,1086,22,,0,0,9770.47,0
29561060,11:22:29,11:22:29,1087,23,,0,0,9983.78,0
29561060,11:23:15,11:23:15,1088,24,,0,0,10191.4,0
29561060,11:23:50,11:23:50,1089,25,,0,0,10383.62,0
29561060,11:24:38,11:24:38,1090,26,,0,0,10591,0
29561060,11:25:30,11:25:30,1091,27,,0,0,10815.45,0
29561060,11:27:13,11:27:13,1092,28,,0,0,11267.44,0
29561060,11:29:00,11:29:00,1093,29,,0,0,11790.34,1
29561060,11:29:52,11:29:52,1094,30,,0,0,12096.09,0
29561060,11:32:00,11:32:00,9642,31,,1,0,12704.05,1
29561100,11:01:00,11:01:00,9953,1,,0,1,0,1
29561100,11:02:16,11:02:16,725,2,,0,0,951.71,0
29561100,11:03:04,11:03:04,102,3,,0,0,1566.83,0
29561100,11:03:53,11:03:53,103,4,,0,0,2122.22,0
29561100,11:04:32,11:04:32,104,5,,0,0,2599.44,0
29561100,11:06:00,11:06:00,9490,6,,0,0,3632.14,1
29561100,11:06:58,11:06:58,8418,7,,0,0,4099.69,0
29561100,11:07:57,11:07:57,795,8,,0,0,4540.78,0
29561100,11:09:23,11:09:23,10750,9,,0,0,5005.14,0
29561100,11:10:18,11:10:18,1074,10,,0,0,5364.54,0
29561100,11:10:47,11:10:47,1075,11,,0,0,5623.24,0
29561100,11:12:27,11:12:27,1076,12,,0,0,6422.98,0
29561100,11:13:05,11:13:05,1077,13,,0,0,6727.43,0
29561100,11:14:19,11:14:19,1078,14,,0,0,7278.82,0
29561100,11:15:14,11:15:14,1079,15,,0,0,7648.45,0
29561100,11:15:54,11:15:54,1080,16,,0,0,7938.68,0
29561100,11:16:33,11:16:33,1081,17,,0,0,8234.52,0
29561100,11:17:15,11:17:15,1082,18,,0,0,8551.53,0
29561100,11:18:00,11:18:00,1083,19,,0,0,8940.95,1
29561100,11:19:06,11:19:06,1084,20,,0,0,9167.33,0
29561100,11:20:32,11:20:32,7243,21,,0,0,9493.59,0
29561100,11:21:32,11:21:32,1086,22,,0,0,9770.47,0
29561100,11:22:29,11:22:29,1087,23,,0,0,9983.78,0
29561100,11:23:15,11:23:15,1088,24,,0,0,10191.4,0
29561100,11:23:50,11:23:50,1089,25,,0,0,10383.62,0
29561100,11:24:38,11:24:38,1090,26,,0,0,10591,0
29561100,11:25:30,11:25:30,1091,27,,0,0,10815.45,0
29561100,11:27:13,11:27:13,1092,28,,0,0,11267.44,0
29561100,11:29:00,11:29:00,1093,29,,0,0,11790.34,1
29561100,11:29:52,11:29:52,1094,30,,0,0,12096.09,0
29561100,11:32:00,11:32:00,9642,31,,1,0,12704.05,1
29561110,11:01:00,11:01:00,9953,1,,0,1,0,1
29561110,11:02:16,11:02:16,725,2,,0,0,951.71,0
29561110,11:03:04,11:03:04,102,3,,0,0,1566.83,0
29561110,11:03:53,11:03:53,103,4,,0,0,2122.22,0
29561110,11:04:32,11:04:32,104,5,,0,0,2599.44,0
29561110,11:06:00,11:06:00,9490,6,,0,0,3632.14,1
29561110,11:06:58,11:06:58,8418,7,,0,0,4099.69,0
29561110,11:07:57,11:07:57,795,8,,0,0,4540.78,0
29561110,11:09:23,11:09:23,10750,9,,0,0,5005.14,0
29561110,11:10:18,11:10:18,1074,10,,0,0,5364.54,0
29561110,11:10:47,11:10:47,1075,11,,0,0,5623.24,0
29561110,11:12:27,11:12:27,1076,12,,0,0,6422.98,0
29561110,11:13:05,11:13:05,1077,13,,0,0,6727.43,0
29561110,11:14:19,11:14:19,1078,14,,0,0,7278.82,0
29561110,11:15:14,11:15:14,1079,15,,0,0,7648.45,0
29561110,11:15:54,11:15:54,1080,16,,0,0,7938.68,0
29561110,11:16:33,11:16:33,1081,17,,0,0,8234.52,0
29561110,11:17:15,11:17:15,1082,18,,0,0,8551.53,0
29561110,11:18:00,11:18:00,1083,19,,0,0,8940.95,1
29561110,11:19:06,11:19:06,1084,20,,0,0,9167.33,0
29561110,11:20:32,11:20:32,7243,21,,0,0,9493.59,0
29561110,11:21:32,11:21:32,1086,22,,0,0,9770.47,0
29561110,11:22:29,11:22:29,1087,23,,0,0,9983.78,0
29561110,11:23:15,11:23:15,1088,24,,0,0,10191.4,0
29561110,11:23:50,11:23:50,1089,25,,0,0,10383.62,0
29561110,11:24:38,11:24:38,1090,26,,0,0,10591,0
29561110,11:25:30,11:25:30,1091,27,,0,0,10815.45,0
29561110,11:27:13,11:27:13,1092,28,,0,0,11267.44,0
29561110,11:29:00,11:29:00,1093,29,,0,0,11790.34,1
29561110,11:29:52,11:29:52,1094,30,,0,0,12096.09,0
29561110,11:32:00,11:32:00,9642,31,,1,0,12704.05,1
29561140,11:01:00,11:01:00,9953,1,,0,1,0,1
29561140,11:02:16,11:02:16,725,2,,0,0,951.71,0
29561140,11:03:04,11:03:04,102,3,,0,0,1566.83,0
29561140,11:03:53,11:03:53,103,4,,0,0,2122.22,0
29561140,11:04:32,11:04:32,104,5,,0,0,2599.44,0
29561140,11:06:00,11:06:00,9490,6,,0,0,3632.14,1
29561140,11:06:58,11:06:58,8418,7,,0,0,4099.69,0
29561140,11:07:57,11:07:57,795,8,,0,0,4540.78,0
29561140,11:09:23,11:09:23,10750,9,,0,0,5005.14,0
29561140,11:10:18,11:10:18,1074,10,,0,0,5364.54,0
29561140,11:10:47,11:10:47,1075,11,,0,0,5623.24,0
29561140,11:12:27,11:12:27,1076,12,,0,0,6422.98,0
29561140,11:13:05,11:13:05,1077,13,,0,0,6727.43,0
29561140,11:14:19,11:14:19,1078,14,,0,0,7278.82,0
29561140,11:15:14,11:15:14,1079,15,,0,0,7648.45,0
29561140,11:15:54,11:15:54,1080,16,,0,0,7938.68,0
29561140,11:16:33,11:16:33,1081,17,,0,0,8234.52,0
29561140,11:17:15,11:17:15,1082,18,,0,0,8551.53,0
29561140,11:18:00,11:18:00,1083,19,,0,0,8940.95,1
29561140,11:19:06,11:19:06,1084,20,,0,0,9167.33,0
29561140,11:20:32,11:20:32,7243,21,,0,0,9493.59,0
29561140,11:21:32,11:21:32,1086,22,,0,0,9770.47,0
29561140,11:22:29,11:22:29,1087,23,,0,0,9983.78,0
29561140,11:23:15,11:23:15,1088,24,,0,0,10191.4,0
29561140,11:23:50,11:23:50,1089,25,,0,0,10383.62,0
29561140,11:24:38,11:24:38,1090,26,,0,0,10591,0
29561140,11:25:30,11:25:30,1091,27,,0,0,10815.45,0
29561140,11:27:13,11:27:13,1092,28,,0,0,11267.44,0
29561140,11:29:00,11:29:00,1093,29,,0,0,11790.34,1
29561140,11:29:52,11:29:52,1094,30,,0,0,12096.09,0
29561140,11:32:00,11:32:00,9642,31,,1,0,12704.05,1
29561150,11:01:00,11:01:00,9953,1,,0,1,0,1
29561150,11:02:16,11:02:16,725,2,,0,0,951.71,0
29561150,11:03:04,11:03:04,102,3,,0,0,1566.83,0
29561150,11:03:53,11:03:53,103,4,,0,0,2122.22,0
29561150,11:04:32,11:04:32,104,5,,0,0,2599.44,0
29561150,11:06:00,11:06:00,9490,6,,0,0,3632.14,1
29561150,11:06:58,11:06:58,8418,7,,0,0,4099.69,0
29561150,11:07:57,11:07:57,795,8,,0,0,4540.78,0
29561150,11:09:23,11:09:23,10750,9,,0,0,5005.14,0
29561150,11:10:18,11:10:18,1074,10,,0,0,5364.54,0
29561150,11:10:47,11:10:47,1075,11,,0,0,5623.24,0
29561150,11:12:27,11:12:27,1076,12,,0,0,6422.98,0
29561150,11:13:05,11:13:05,1077,13,,0,0,6727.43,0
29561150,11:14:19,11:14:19,1078,14,,0,0,7278.82,0
29561150,11:15:14,11:15:14,1079,15,,0,0,7648.45,0
29561150,11:15:54,11:15:54,1080,16,,0,0,7938.68,0
29561150,11:16:33,11:16:33,1081,17,,0,0,8234.52,0
29561150,11:17:15,11:17:15,1082,18,,0,0,8551.53,0
29561150,11:18:00,11:18:00,1083,19,,0,0,8940.95,1
29561150,11:19:06,11:19:06,1084,20,,0,0,9167.33,0
29561150,11:20:32,11:20:32,7243,21,,0,0,9493.59,0
29561150,11:21:32,11:21:32,1086,22,,0,0,9770.47,0
29561150,11:22:29,11:22:29,1087,23,,0,0,9983.78,0
29561150,11:23:15,11:23:15,1088,24,,0,0,10191.4,0
29561150,11:23:50,11:23:50,1089,25,,0,0,10383.62,0
29561150,11:24:38,11:24:38,1090,26,,0,0,10591,0
29561150,11:25:30,11:25:30,1091,27,,0,0,10815.45,0
29561150,11:27:13,11:27:13,1092,28,,0,0,11267.44,0
29561150,11:29:00,11:29:00,1093,29,,0,0,11790.34,1
29561150,11:29:52,11:29:52,1094,30,,0,0,12096.09,0
29561150,11:32:00,11:32:00,9642,31,,1,0,12704.05,1
29562010,17:46:00,17:46:00,10017,1,,0,1,0,1
29562010,17:47:56,17:47:56,4339,2,,0,0,816.65,0
29562010,17:48:29,17:48:29,4340,3,,0,0,1014.11,0
29562010,17:49:07,17:49:07,4341,4,,0,0,1269.75,0
29562010,17:49:49,17:49:49,4342,5,,0,0,1515.08,0
29562010,17:50:30,17:50:30,4343,6,,0,0,1734.27,0
29562010,17:51:11,17:51:11,4344,7,,0,0,1940.49,0
29562010,17:51:43,17:51:43,4345,8,,0,0,2101.17,0
29562010,17:52:22,17:52:22,4346,9,,0,0,2317.29,0
29562010,17:52:50,17:52:50,4347,10,,0,0,2475.52,0
29562010,17:53:35,17:53:35,4348,11,,0,0,2724.51,0
29562010,17:54:10,17:54:10,4349,12,,0,0,2929.35,0
29562010,17:54:42,17:54:42,4350,13,,0,0,3102.29,0
29562010,17:55:30,17:55:30,4351,14,,0,0,3332.47,0
29562010,17:55:52,17:55:52,4352,15,,0,0,3478.65,0
29562010,17:56:35,17:56:35,4353,16,,0,0,3708.54,0
29562010,17:57:37,17:57:37,1176,17,,0,0,4015.63,0
29562010,17:59:00,17:59:00,4354,18,,0,0,4321.25,1
29562010,18:01:00,18:01:00,4355,19,,0,0,4993.95,1
29562010,18:01:18,18:01:18,4356,20,,0,0,5103.63,0
29562010,18:01:59,18:01:59,4357,21,,0,0,5350.26,0
29562010,18:02:24,18:02:24,4358,22,,0,0,5516.2,0
29562010,18:03:07,18:03:07,4359,23,,0,0,5830.54,0
29562010,18:03:34,18:03:34,4360,24,,0,0,6009.84,0
29562010,18:04:12,18:04:12,4361,25,,0,0,6308.61,0
29562010,18:04:47,18:04:47,1229,26,,0,0,6549.94,0
29562010,18:05:16,18:05:16,10386,27,,0,0,6780.88,0
29562010,18:06:00,18:06:00,1232,28,,0,0,7083.8,1
29562010,18:06:47,18:06:47,10829,29,,0,0,7399.43,0
29562010,18:07:30,18:07:30,4365,30,,0,0,7585.79,0
29562010,18:07:54,18:07:54,4366,31,,0,0,7693.25,0
29562010,18:08:44,18:08:44,9878,32,,0,0,7854.27,0
29562010,18:09:08,18:09:08,4367,33,,0,0,8001.84,0
29562010,18:09:27,18:09:27,4368,34,,0,0,8096.2,0
29562010,18:10:12,18:10:12,4369,35,,0,0,8370.41,0
29562010,18:11:00,18:11:00,4370,36,,0,0,8582.69,1
29562010,18:12:26,18:12:26,4371,37,,0,0,8870.47,0
29562010,18:13:08,18:13:08,4448,38,,0,0,9097.88,0
29562010,18:13:30,18:13:30,4449,39,,0,0,9224.76,0
29562010,18:14:22,18:14:22,4376,40,,0,0,9535.71,0
29562010,18:14:51,18:14:51,8064,41,,0,0,9714.75,0
29562010,18:15:58,18:15:58,427,42,,0,0,9971.59,0
29562010,18:17:00,18:17:00,428,43,,0,0,10255.8,1
29562010,18:21:11,18:21:11,430,44,,0,0,10993.13,0
29562010,18:22:07,18:22:07,9578,45,,0,0,11212.49,0
29562010,18:23:49,18:23:49,432,46,,0,0,11466.91,0
29562010,18:26:19,18:26:19,433,47,,0,0,11911.56,0
29562010,18:27:19,18:27:19,434,48,,0,0,12111.77,0
29562010,18:28:25,18:28:25,435,49,,0,0,12324.76,0
29562010,18:29:21,18:29:21,10734,50,,0,0,12531.39,0
29562010,18:30:00,18:30:00,9833,51,,1,0,12678.25,1
29563120,17:13:00,17:13:00,9948,1,,0,1,0,1
29563120,17:48:00,17:48:00,6607,2,,0,0,15576.54,1
29563120,17:50:37,17:50:37,6580,3,,0,0,17265.88,0
29563120,17:53:00,17:53:00,9514,4,,0,0,18747.18,1
29563120,17:55:00,17:55:00,9516,5,,0,0,19213.71,1
29563120,17:56:00,17:56:00,9518,6,,0,0,19516.38,1
29563120,17:56:23,17:56:23,3326,7,,0,0,19958.14,0
29563120,17:56:35,17:56:35,3327,8,,0,0,20243.56,0
29563120,17:57:09,17:57:09,3328,9,,0,0,20943.33,0
29563120,17:57:19,17:57:19,3329,10,,0,0,21159.65,0
29563120,17:58:00,17:58:00,7832,11,,0,0,21708.79,0
29563120,17:58:23,17:58:23,6053,12,,0,0,22193.13,0
29563120,17:58:51,17:58:51,8912,13,,0,0,22475.7,0
29563120,17:59:33,17:59:33,6054,14,,0,0,23121.81,0
29563120,18:00:02,18:00:02,6055,15,,0,0,23753.93,0
29563120,18:00:20,18:00:20,6056,16,,0,0,24092.6,0
29563120,18:00:41,18:00:41,6057,17,,0,0,24453.02,0
29563120,18:01:04,18:01:04,6058,18,,0,0,24809.21,0
29563120,18:01:14,18:01:14,6059,19,,0,0,24992.84,0
29563120,18:01:36,18:01:36,6060,20,,0,0,25380.84,0
29563120,18:02:03,18:02:03,6061,21,,0,0,25912.14,0
29563120,18:02:23,18:02:23,6062,22,,0,0,26329.76,0
29563120,18:02:36,18:02:36,6063,23,,0,0,26552.59,0
29563120,18:02:42,18:02:42,6064,24,,0,0,26702.88,0
29563120,18:03:05,18:03:05,6065,25,,0,0,27109.41,0
29563120,18:03:18,18:03:18,6066,26,,0,0,27289.51,0
29563120,18:03:31,18:03:31,6067,27,,0,0,27490.89,0
29563120,18:03:45,18:03:45,6068,28,,0,0,27817.49,0
29563120,18:03:52,18:03:52,9646,29,,0,0,27988.13,0
29563120,18:04:00,18:04:00,9647,30,,0,0,28129.92,1
29563120,18:04:48,18:04:48,6071,31,,0,0,28399.11,0
29563120,18:05:46,18:05:46,6161,32,,0,0,28677.27,0
29563120,18:06:24,18:06:24,6162,33,,0,0,28937.74,0
29563120,18:07:23,18:07:23,6163,34,,0,0,29243.43,0
29563120,18:08:08,18:08:08,6164,35,,0,0,29568.76,0
29563120,18:09:07,18:09:07,6165,36,,0,0,29943.14,0
29563120,18:10:00,18:10:00,6166,37,,1,0,30244.96,1
29564080,08:58:00,08:58:00,9947,1,,0,1,0,1
29564080,09:00:24,09:00:24,5732,2,,0,0,955.05,0
29564080,09:02:00,09:02:00,2127,3,,0,0,1579.21,1
29564080,09:06:00,09:06:00,2514,4,,0,0,2590.61,1
29564080,09:15:00,09:15:00,10161,5,,0,0,7158.79,1
29564080,09:18:00,09:18:00,18,6,,0,0,8651.96,1
29564080,09:19:04,09:19:04,9506,7,,0,0,9060.47,0
29564080,09:24:00,09:24:00,7096,8,,0,0,10849.75,1
29564080,09:24:54,09:24:54,9503,9,,0,0,11376.39,0
29564080,09:25:16,09:25:16,2388,10,,0,0,11605.56,0
29564080,09:25:51,09:25:51,2389,11,,0,0,11959.79,0
29564080,09:26:49,09:26:49,3481,12,,0,0,12563.4,0
29564080,09:27:17,09:27:17,5465,13,,0,0,12844.42,0
29564080,09:27:41,09:27:41,9502,14,,0,0,13058.73,0
29564080,09:28:15,09:28:15,4849,15,,0,0,13403,0
29564080,09:33:00,09:33:00,6607,16,,0,0,16766.83,1
29564080,09:35:43,09:35:43,6580,17,,0,0,18456.79,0
29564080,09:38:00,09:38:00,9514,18,,0,0,19925.91,1
29564080,09:39:00,09:39:00,9516,19,,0,0,20401.09,1
29564080,09:42:00,09:42:00,9518,20,,0,0,20704.5,1
29564080,09:42:48,09:42:48,3326,21,,0,0,21144.65,0
29564080,09:43:14,09:43:14,3327,22,,0,0,21430.07,0
29564080,09:44:26,09:44:26,3328,23,,0,0,22129.84,0
29564080,09:44:47,09:44:47,3329,24,,0,0,22346.16,0
29564080,09:45:31,09:45:31,7680,25,,0,0,22715.59,0
29564080,09:46:00,09:46:00,3331,26,,0,0,23026.78,0
29564080,09:46:19,09:46:19,7362,27,,0,0,23175.95,0
29564080,09:46:41,09:46:41,3334,28,,0,0,23396.87,0
29564080,09:47:03,09:47:03,3335,29,,0,0,23603.7,0
29564080,09:47:40,09:47:40,3336,30,,0,0,23961.3,0
29564080,09:48:07,09:48:07,3337,31,,0,0,24227.83,0
29564080,09:49:00,09:49:00,7842,32,,0,0,24704.77,1
29564080,09:49:36,09:49:36,9699,33,,0,0,24948.43,0
29564080,09:51:20,09:51:20,10594,34,,0,0,25699.01,0
29564080,09:52:53,09:52:53,9781,35,,0,0,26406.14,0
29564080,09:54:09,09:54:09,9779,36,,0,0,26874.49,0
29564080,09:55:55,09:55:55,9776,37,,0,0,27227.46,0
29564080,09:56:26,09:56:26,9774,38,,0,0,27453.9,0
29564080,09:56:59,09:56:59,9773,39,,0,0,27674.63,0
29564080,09:57:32,09:57:32,6045,40,,0,0,27883.21,0
29564080,09:59:27,09:59:27,7838,41,,0,0,28302,0
29564080,10:00:00,10:00:00,9772,42,,1,0,28478.45,1
29564090,08:58:00,08:58:00,9947,1,,0,1,0,1
29564090,09:00:24,09:00:24,5732,2,,0,0,955.05,0
29564090,09:02:00,09:02:00,2127,3,,0,0,1579.21,1
29564090,09:06:00,09:06:00,2514,4,,0,0,2590.61,1
29564090,09:15:00,09:15:00,10161,5,,0,0,7158.79,1
29564090,09:18:00,09:18:00,18,6,,0,0,8651.96,1
29564090,09:19:04,09:19:04,9506,7,,0,0,9060.47,0
29564090,09:24:00,09:24:00,7096,8,,0,0,10849.75,1
29564090,09:24:54,09:24:54,9503,9,,0,0,11376.39,0
29564090,09:25:16,09:25:16,2388,10,,0,0,11605.56,0
29564090,09:25:51,09:25:51,2389,11,,0,0,11959.79,0
29564090,09:26:49,09:26:49,3481,12,,0,0,12563.4,0
29564090,09:27:17,09:27:17,5465,13,,0,0,12844.42,0
29564090,09:27:41,09:27:41,9502,14,,0,0,13058.73,0
29564090,09:28:15,09:28:15,4849,15,,0,0,13403,0
29564090,09:33:00,09:33:00,6607,16,,0,0,16766.83,1
29564090,09:35:43,09:35:43,6580,17,,0,0,18456.79,0
29564090,09:38:00,09:38:00,9514,18,,0,0,19925.91,1
29564090,09:39:00,09:39:00,9516,19,,0,0,20401.09,1
29564090,09:42:00,09:42:00,9518,20,,0,0,20704.5,1
29564090,09:42:48,09:42:48,3326,21,,0,0,21144.65,0
29564090,09:43:14,09:43:14,3327,22,,0,0,21430.07,0
29564090,09:44:26,09:44:26,3328,23,,0,0,22129.84,0
29564090,09:44:47,09:44:47,3329,24,,0,0,22346.16,0
29564090,09:45:31,09:45:31,7680,25,,0,0,22715.59,0
29564090,09:46:00,09:46:00,3331,26,,0,0,23026.78,0
29564090,09:46:19,09:46:19,7362,27,,0,0,23175.95,0
29564090,09:46:41,09:46:41,3334,28,,0,0,23396.87,0
29564090,09:47:03,09:47:03,3335,29,,0,0,23603.7,0
29564090,09:47:40,09:47:40,3336,30,,0,0,23961.3,0
29564090,09:48:07,09:48:07,3337,31,,0,0,24227.83,0
29564090,09:49:00,09:49:00,7842,32,,0,0,24704.77,1
29564090,09:49:36,09:49:36,9699,33,,0,0,24948.43,0
29564090,09:51:20,09:51:20,10594,34,,0,0,25699.01,0
29564090,09:52:53,09:52:53,9781,35,,0,0,26406.14,0
29564090,09:54:09,09:54:09,9779,36,,0,0,26874.49,0
29564090,09:55:55,09:55:55,9776,37,,0,0,27227.46,0
29564090,09:56:26,09:56:26,9774,38,,0,0,27453.9,0
29564090,09:56:59,09:56:59,9773,39,,0,0,27674.63,0
29564090,09:57:32,09:57:32,6045,40,,0,0,27883.21,0
29564090,09:59:27,09:59:27,7838,41,,0,0,28302,0
29564090,10:00:00,10:00:00,9772,42,,1,0,28478.45,1
29565120,07:24:00,07:24:00,6019,1,,0,1,0,1
29565120,07:24:36,07:24:36,6020,2,,0,0,187.83,0
29565120,07:25:18,07:25:18,6021,3,,0,0,435.86,0
29565120,07:26:03,07:26:03,942,4,,0,0,704.76,0
29565120,07:26:34,07:26:34,943,5,,0,0,905.32,0
29565120,07:27:14,07:27:14,4708,6,,0,0,1191.18,0
29565120,07:28:10,07:28:10,4709,7,,0,0,1526.35,0
29565120,07:28:40,07:28:40,4710,8,,0,0,1678.7,0
29565120,07:29:45,07:29:45,948,9,,0,0,2083.97,0
29565120,07:30:00,07:30:00,949,10,,0,0,2174.15,1
29565120,07:30:37,07:30:37,950,11,,0,0,2335.16,0
29565120,07:31:15,07:31:15,951,12,,0,0,2559.43,0
29565120,07:32:00,07:32:00,952,13,,0,0,2801.56,0
29565120,07:32:37,07:32:37,953,14,,0,0,3016.23,0
29565120,07:33:38,07:33:38,954,15,,0,0,3334.72,0
29565120,07:34:16,07:34:16,955,16,,0,0,3482.11,0
29565120,07:35:28,07:35:28,956,17,,0,0,3754.76,0
29565120,07:36:00,07:36:00,957,18,,0,0,3867.83,1
29565120,07:37:30,07:37:30,958,19,,0,0,4371.12,0
29565120,07:38:08,07:38:08,959,20,,0,0,4619.8,0
29565120,07:39:11,07:39:11,960,21,,0,0,4913.54,0
29565120,07:39:43,07:39:43,961,22,,0,0,5099.63,0
29565120,07:40:21,07:40:21,962,23,,0,0,5338.83,0
29565120,07:41:05,07:41:05,963,24,,0,0,5589.65,0
29565120,07:41:43,07:41:43,964,25,,0,0,5710.96,0
29565120,07:42:32,07:42:32,965,26,,0,0,5928.47,0
29565120,07:43:05,07:43:05,482,27,,0,0,6123.07,0
29565120,07:43:50,07:43:50,483,28,,0,0,6274.36,0
29565120,07:44:26,07:44:26,484,29,,0,0,6489.48,0
29565120,07:45:25,07:45:25,9499,30,,0,0,6899.78,0
29565120,07:47:00,07:47:00,69,31,,0,0,7618.97,1
29565120,07:51:31,07:51:31,4332,32,,0,0,8899.39,0
29565120,07:52:49,07:52:49,501,33,,0,0,9224.58,0
29565120,07:56:23,07:56:23,4634,34,,0,0,10006.36,0
29565120,07:58:00,07:58:00,4635,35,,1,0,10356.39,1
29566020,19:31:00,19:31:00,9642,1,,0,1,0,1
29566020,19:32:00,19:32:00,1095,2,,0,0,431.11,0
29566020,19:33:58,19:33:58,1096,3,,0,0,910.35,0
29566020,19:35:13,19:35:13,1097,4,,0,0,1315.92,0
29566020,19:36:09,19:36:09,1098,5,,0,0,1618.33,0
29566020,19:36:54,19:36:54,1099,6,,0,0,1854.44,0
29566020,19:38:02,19:38:02,1100,7,,0,0,2250.42,0
29566020,19:39:22,19:39:22,1101,8,,0,0,2678.69,0
29566020,19:40:20,19:40:20,1102,9,,0,0,3008.06,0
29566020,19:41:39,19:41:39,1103,10,,0,0,3445.97,0
29566020,19:42:42,19:42:42,1104,11,,0,0,3769.26,0
29566020,19:43:16,19:43:16,9655,12,,0,0,4011.11,0
29566020,19:44:00,19:44:00,5485,13,,0,0,4292.28,1
29566020,19:44:38,19:44:38,6309,14,,0,0,4554.08,0
29566020,19:46:03,19:46:03,1108,15,,0,0,5198.37,0
29566020,19:47:38,19:47:38,9135,16,,0,0,5871.68,0
29566020,19:48:17,19:48:17,1110,17,,0,0,6095.84,0
29566020,19:48:48,19:48:48,1111,18,,0,0,6311.01,0
29566020,19:49:20,19:49:20,1112,19,,0,0,6519.51,0
29566020,19:50:13,19:50:13,1147,20,,0,0,6878.53,0
29566020,19:51:00,19:51:00,8354,21,,0,0,7198.87,1
29566020,19:51:21,19:51:21,1120,22,,0,0,7388.19,0
29566020,19:51:48,19:51:48,1121,23,,0,0,7588.53,0
29566020,19:52:18,19:52:18,1122,24,,0,0,7868.2,0
29566020,19:52:43,19:52:43,1123,25,,0,0,8062.39,0
29566020,19:53:08,19:53:08,1124,26,,0,0,8277.31,0
29566020,19:53:53,19:53:53,1125,27,,0,0,8713.42,0
29566020,19:55:24,19:55:24,1126,28,,0,0,9620.65,0
29566020,19:56:15,19:56:15,1127,29,,0,0,10205.48,0
29566020,19:56:41,19:56:41,8083,30,,0,0,10464.73,0
29566020,19:57:25,19:57:25,1128,31,,0,0,10884.27,0
29566020,19:58:06,19:58:06,1014,32,,0,0,11330.94,0
29566020,19:59:00,19:59:00,1129,33,,0,0,11982.35,1
29566020,19:59:50,19:59:50,1130,34,,0,0,12517.74,0
29566020,20:00:23,20:00:23,1131,35,,0,0,12748.99,0
29566020,20:01:00,20:01:00,1132,36,,0,0,13068.62,0
29566020,20:01:39,20:01:39,1133,37,,0,0,13370.06,0
29566020,20:02:09,20:02:09,1134,38,,0,0,13617.56,0
29566020,20:03:08,20:03:08,1135,39,,0,0,14091.57,0
29566020,20:04:38,20:04:38,1136,40,,0,0,14798.13,0
29566020,20:05:18,20:05:18,1137,41,,0,0,15146.35,0
29566020,20:05:46,20:05:46,1138,42,,0,0,15398.56,0
29566020,20:06:20,20:06:20,1139,43,,0,0,15646.54,0
29566020,20:06:40,20:06:40,1140,44,,0,0,15777.29,0
29566020,20:06:58,20:06:58,1141,45,,0,0,15904.48,0
29566020,20:07:49,20:07:49,1142,46,,0,0,16275.19,0
29566020,20:08:33,20:08:33,9529,47,,0,0,16642.6,0
29566020,20:08:51,20:08:51,1144,48,,0,0,16768.26,0
29566020,20:10:12,20:10:12,1145,49,,0,0,17344.27,0
29566020,20:11:00,20:11:00,9526,50,,1,0,17680.23,1
29566030,19:31:00,19:31:00,9642,1,,0,1,0,1
29566030,19:32:00,19:32:00,1095,2,,0,0,431.11,0
29566030,19:33:58,19:33:58,1096,3,,0,0,910.35,0
29566030,19:35:13,19:35:13,1097,4,,0,0,1315.92,0
29566030,19:36:09,19:36:09,1098,5,,0,0,1618.33,0
29566030,19:36:54,19:36:54,1099,6,,0,0,1854.44,0
29566030,19:38:02,19:38:02,1100,7,,0,0,2250.42,0
29566030,19:39:22,19:39:22,1101,8,,0,0,2678.69,0
29566030,19:40:20,19:40:20,1102,9,,0,0,3008.06,0
29566030,19:41:39,19:41:39,1103,10,,0,0,3445.97,0
29566030,19:42:42,19:42:42,1104,11,,0,0,3769.26,0
29566030,19:43:16,19:43:16,9655,12,,0,0,4011.11,0
29566030,19:44:00,19:44:00,5485,13,,0,0,4292.28,1
29566030,19:44:38,19:44:38,6309,14,,0,0,4554.08,0
29566030,19:46:03,19:46:03,1108,15,,0,0,5198.37,0
29566030,19:47:38,19:47:38,9135,16,,0,0,5871.68,0
29566030,19:48:17,19:48:17,1110,17,,0,0,6095.84,0
29566030,19:48:48,19:48:48,1111,18,,0,0,6311.01,0
29566030,19:49:20,19:49:20,1112,19,,0,0,6519.51,0
29566030,19:50:13,19:50:13,1147,20,,0,0,6878.53,0
29566030,19:51:00,19:51:00,8354,21,,0,0,7198.87,1
29566030,19:51:21,19:51:21,1120,22,,0,0,7388.19,0
29566030,19:51:48,19:51:48,1121,23,,0,0,7588.53,0
29566030,19:52:18,19:52:18,1122,24,,0,0,7868.2,0
29566030,19:52:43,19:52:43,1123,25,,0,0,8062.39,0
29566030,19:53:08,19:53:08,1124,26,,0,0,8277.31,0
29566030,19:53:53,19:53:53,1125,27,,0,0,8713.42,0
29566030,19:55:24,19:55:24,1126,28,,0,0,9620.65,0
29566030,19:56:15,19:56:15,1127,29,,0,0,10205.48,0
29566030,19:56:41,19:56:41,8083,30,,0,0,10464.73,0
29566030,19:57:25,19:57:25,1128,31,,0,0,10884.27,0
29566030,19:58:06,19:58:06,1014,32,,0,0,11330.94,0
29566030,19:59:00,19:59:00,1129,33,,0,0,11982.35,1
29566030,19:59:50,19:59:50,1130,34,,0,0,12517.74,0
29566030,20:00:23,20:00:23,1131,35,,0,0,12748.99,0
29566030,20:01:00,20:01:00,1132,36,,0,0,13068.62,0
29566030,20:01:39,20:01:39,1133,37,,0,0,13370.06,0
29566030,20:02:09,20:02:09,1134,38,,0,0,13617.56,0
29566030,20:03:08,20:03:08,1135,39,,0,0,14091.57,0
29566030,20:04:38,20:04:38,1136,40,,0,0,14798.13,0
29566030,20:05:18,20:05:18,1137,41,,0,0,15146.35,0
29566030,20:05:46,20:05:46,1138,42,,0,0,15398.56,0
29566030,20:06:20,20:06:20,1139,43,,0,0,15646.54,0
29566030,20:06:40,20:06:40,1140,44,,0,0,15777.29,0
29566030,20:06:58,20:06:58,1141,45,,0,0,15904.48,0
29566030,20:07:49,20:07:49,1142,46,,0,0,16275.19,0
29566030,20:08:33,20:08:33,9529,47,,0,0,16642.6,0
29566030,20:08:51,20:08:51,1144,48,,0,0,16768.26,0
29566030,20:10:12,20:10:12,1145,49,,0,0,17344.27,0
29566030,20:11:00,20:11:00,9526,50,,1,0,17680.23,1
29566040,19:31:00,19:31:00,9642,1,,0,1,0,1
29566040,19:32:00,19:32:00,1095,2,,0,0,431.11,0
29566040,19:33:58,19:33:58,1096,3,,0,0,910.35,0
29566040,19:35:13,19:35:13,1097,4,,0,0,1315.92,0
29566040,19:36:09,19:36:09,1098,5,,0,0,1618.33,0
29566040,19:36:54,19:36:54,1099,6,,0,0,1854.44,0
29566040,19:38:02,19:38:02,1100,7,,0,0,2250.42,0
29566040,19:39:22,19:39:22,1101,8,,0,0,2678.69,0
29566040,19:40:20,19:40:20,1102,9,,0,0,3008.06,0
29566040,19:41:39,19:41:39,1103,10,,0,0,3445.97,0
29566040,19:42:42,19:42:42,1104,11,,0,0,3769.26,0
29566040,19:43:16,19:43:16,9655,12,,0,0,4011.11,0
29566040,19:44:00,19:44:00,5485,13,,0,0,4292.28,1
29566040,19:44:38,19:44:38,6309,14,,0,0,4554.08,0
29566040,19:46:03,19:46:03,1108,15,,0,0,5198.37,0
29566040,19:47:38,19:47:38,9135,16,,0,0,5871.68,0
29566040,19:48:17,19:48:17,1110,17,,0,0,6095.84,0
29566040,19:48:48,19:48:48,1111,18,,0,0,6311.01,0
29566040,19:49:20,19:49:20,1112,19,,0,0,6519.51,0
29566040,19:50:13,19:50:13,1147,20,,0,0,6878.53,0
29566040,19:51:00,19:51:00,8354,21,,0,0,7198.87,1
29566040,19:51:21,19:51:21,1120,22,,0,0,7388.19,0
29566040,19:51:48,19:51:48,1121,23,,0,0,7588.53,0
29566040,19:52:18,19:52:18,1122,24,,0,0,7868.2,0
29566040,19:52:43,19:52:43,1123,25,,0,0,8062.39,0
29566040,19:53:08,19:53:08,1124,26,,0,0,8277.31,0
29566040,19:53:53,19:53:53,1125,27,,0,0,8713.42,0
29566040,19:55:24,19:55:24,1126,28,,0,0,9620.65,0
29566040,19:56:15,19:56:15,1127,29,,0,0,10205.48,0
29566040,19:56:41,19:56:41,8083,30,,0,0,10464.73,0
29566040,19:57:25,19:57:25,1128,31,,0,0,10884.27,0
29566040,19:58:06,19:58:06,1014,32,,0,0,11330.94,0
29566040,19:59:00,19:59:00,1129,33,,0,0,11982.35,1
29566040,19:59:50,19:59:50,1130,34,,0,0,12517.74,0
29566040,20:00:23,20:00:23,1131,35,,0,0,12748.99,0
29566040,20:01:00,20:01:00,1132,36,,0,0,13068.62,0
29566040,20:01:39,20:01:39,1133,37,,0,0,13370.06,0
29566040,20:02:09,20:02:09,1134,38,,0,0,13617.56,0
29566040,20:03:08,20:03:08,1135,39,,0,0,14091.57,0
29566040,20:04:38,20:04:38,1136,40,,0,0,14798.13,0
29566040,20:05:18,20:05:18,1137,41,,0,0,15146.35,0
29566040,20:05:46,20:05:46,1138,42,,0,0,15398.56,0
29566040,20:06:20,20:06:20,1139,43,,0,0,15646.54,0
29566040,20:06:40,20:06:40,1140,44,,0,0,15777.29,0
29566040,20:06:58,20:06:58,1141,45,,0,0,15904.48,0
29566040,20:07:49,20:07:49,1142,46,,0,0,16275.19,0
29566040,20:08:33,20:08:33,9529,47,,0,0,16642.6,0
29566040,20:08:51,20:08:51,1144,48,,0,0,16768.26,0
29566040,20:10:12,20:10:12,1145,49,,0,0,17344.27,0
29566040,20:11:00,20:11:00,9526,50,,1,0,17680.23,1
29566050,19:31:00,19:31:00,9642,1,,0,1,0,1
29566050,19:32:00,19:32:00,1095,2,,0,0,431.11,0
29566050,19:33:58,19:33:58,1096,3,,0,0,910.35,0
29566050,19:35:13,19:35:13,1097,4,,0,0,1315.92,0
29566050,19:36:09,19:36:09,1098,5,,0,0,1618.33,0
29566050,19:36:54,19:36:54,1099,6,,0,0,1854.44,0
29566050,19:38:02,19:38:02,1100,7,,0,0,2250.42,0
29566050,19:39:22,19:39:22,1101,8,,0,0,2678.69,0
29566050,19:40:20,19:40:20,1102,9,,0,0,3008.06,0
29566050,19:41:39,19:41:39,1103,10,,0,0,3445.97,0
29566050,19:42:42,19:42:42,1104,11,,0,0,3769.26,0
29566050,19:43:16,19:43:16,9655,12,,0,0,4011.11,0
29566050,19:44:00,19:44:00,5485,13,,0,0,4292.28,1
29566050,19:44:38,19:44:38,6309,14,,0,0,4554.08,0
29566050,19:46:03,19:46:03,1108,15,,0,0,5198.37,0
29566050,19:47:38,19:47:38,9135,16,,0,0,5871.68,0
29566050,19:48:17,19:48:17,1110,17,,0,0,6095.84,0
29566050,19:48:48,19:48:48,1111,18,,0,0,6311.01,0
29566050,19:49:20,19:49:20,1112,19,,0,0,6519.51,0
29566050,19:50:13,19:50:13,1147,20,,0,0,6878.53,0
29566050,19:51:00,19:51:00,8354,21,,0,0,7198.87,1
29566050,19:51:21,19:51:21,1120,22,,0,0,7388.19,0
29566050,19:51:48,19:51:48,1121,23,,0,0,7588.53,0
29566050,19:52:18,19:52:18,1122,24,,0,0,7868.2,0
29566050,19:52:43,19:52:43,1123,25,,0,0,8062.39,0
29566050,19:53:08,19:53:08,1124,26,,0,0,8277.31,0
29566050,19:53:53,19:53:53,1125,27,,0,0,8713.42,0
29566050,19:55:24,19:55:24,1126,28,,0,0,9620.65,0
29566050,19:56:15,19:56:15,1127,29,,0,0,10205.48,0
29566050,19:56:41,19:56:41,8083,30,,0,0,10464.73,0
29566050,19:57:25,19:57:25,1128,31,,0,0,10884.27,0
29566050,19:58:06,19:58:06,1014,32,,0,0,11330.94,0
29566050,19:59:00,19:59:00,1129,33,,0,0,11982.35,1
29566050,19:59:50,19:59:50,1130,34,,0,0,12517.74,0
29566050,20:00:23,20:00:23,1131,35,,0,0,12748.99,0
29566050,20:01:00,20:01:00,1132,36,,0,0,13068.62,0
29566050,20:01:39,20:01:39,1133,37,,0,0,13370.06,0
29566050,20:02:09,20:02:09,1134,38,,0,0,13617.56,0
29566050,20:03:08,20:03:08,1135,39,,0,0,14091.57,0
29566050,20:04:38,20:04:38,1136,40,,0,0,14798.13,0
29566050,20:05:18,20:05:18,1137,41,,0,0,15146.35,0
29566050,20:05:46,20:05:46,1138,42,,0,0,15398.56,0
29566050,20:06:20,20:06:20,1139,43,,0,0,15646.54,0
29566050,20:06:40,20:06:40,1140,44,,0,0,15777.29,0
29566050,20:06:58,20:06:58,1141,45,,0,0,15904.48,0
29566050,20:07:49,20:07:49,1142,46,,0,0,16275.19,0
29566050,20:08:33,20:08:33,9529,47,,0,0,16642.6,0
29566050,20:08:51,20:08:51,1144,48,,0,0,16768.26,0
29566050,20:10:12,20:10:12,1145,49,,0,0,17344.27,0
29566050,20:11:00,20:11:00,9526,50,,1,0,17680.23,1
29566060,19:31:00,19:31:00,9642,1,,0,1,0,1
29566060,19:32:00,19:32:00,1095,2,,0,0,431.11,0
29566060,19:33:58,19:33:58,1096,3,,0,0,910.35,0
29566060,19:35:13,19:35:13,1097,4,,0,0,1315.92,0
29566060,19:36:09,19:36:09,1098,5,,0,0,1618.33,0
29566060,19:36:54,19:36:54,1099,6,,0,0,1854.44,0
29566060,19:38:02,19:38:02,1100,7,,0,0,2250.42,0
29566060,19:39:22,19:39:22,1101,8,,0,0,2678.69,0
29566060,19:40:20,19:40:20,1102,9,,0,0,3008.06,0
29566060,19:41:39,19:41:39,1103,10,,0,0,3445.97,0
29566060,19:42:42,19:42:42,1104,11,,0,0,3769.26,0
29566060,19:43:16,19:43:16,9655,12,,0,0,4011.11,0
29566060,19:44:00,19:44:00,5485,13,,0,0,4292.28,1
29566060,19:44:38,19:44:38,6309,14,,0,0,4554.08,0
29566060,19:46:03,19:46:03,1108,15,,0,0,5198.37,0
29566060,19:47:38,19:47:38,9135,16,,0,0,5871.68,0
29566060,19:48:17,19:48:17,1110,17,,0,0,6095.84,0
29566060,19:48:48,19:48:48,1111,18,,0,0,6311.01,0
29566060,19:49:20,19:49:20,1112,19,,0,0,6519.51,0
29566060,19:50:13,19:50:13,1147,20,,0,0,6878.53,0
29566060,19:51:00,19:51:00,8354,21,,0,0,7198.87,1
29566060,19:51:21,19:51:21,1120,22,,0,0,7388.19,0
29566060,19:51:48,19:51:48,1121,23,,0,0,7588.53,0
29566060,19:52:18,19:52:18,1122,24,,0,0,7868.2,0
29566060,19:52:43,19:52:43,1123,25,,0,0,8062.39,0
29566060,19:53:08,19:53:08,1124,26,,0,0,8277.31,0
29566060,19:53:53,19:53:53,1125,27,,0,0,8713.42,0
29566060,19:55:24,19:55:24,1126,28,,0,0,9620.65,0
29566060,19:56:15,19:56:15,1127,29,,0,0,10205.48,0
29566060,19:56:41,19:56:41,8083,30,,0,0,10464.73,0
29566060,19:57:25,19:57:25,1128,31,,0,0,10884.27,0
29566060,19:58:06,19:58:06,1014,32,,0,0,11330.94,0
29566060,19:59:00,19:59:00,1129,33,,0,0,11982.35,1
29566060,19:59:50,19:59:50,1130,34,,0,0,12517.74,0
29566060,20:00:23,20:00:23,1131,35,,0,0,12748.99,0
29566060,20:01:00,20:01:00,1132,36,,0,0,13068.62,0
29566060,20:01:39,20:01:39,1133,37,,0,0,13370.06,0
29566060,20:02:09,20:02:09,1134,38,,0,0,13617.56,0
29566060,20:03:08,20:03:08,1135,39,,0,0,14091.57,0
29566060,20:04:38,20:04:38,1136,40,,0,0,14798.13,0
29566060,20:05:18,20:05:18,1137,41,,0,0,15146.35,0
29566060,20:05:46,20:05:46,1138,42,,0,0,15398.56,0
29566060,20:06:20,20:06:20,1139,43,,0,0,15646.54,0
29566060,20:06:40,20:06:40,1140,44,,0,0,15777.29,0
29566060,20:06:58,20:06:58,1141,45,,0,0,15904.48,0
29566060,20:07:49,20:07:49,1142,46,,0,0,16275.19,0
29566060,20:08:33,20:08:33,9529,47,,0,0,16642.6,0
29566060,20:08:51,20:08:51,1144,48,,0,0,16768.26,0
29566060,20:10:12,20:10:12,1145,49,,0,0,17344.27,0
29566060,20:11:00,20:11:00,9526,50,,1,0,17680.23,1
29566100,19:31:00,19:31:00,9642,1,,0,1,0,1
29566100,19:32:00,19:32:00,1095,2,,0,0,431.11,0
29566100,19:33:58,19:33:58,1096,3,,0,0,910.35,0
29566100,19:35:13,19:35:13,1097,4,,0,0,1315.92,0
29566100,19:36:09,19:36:09,1098,5,,0,0,1618.33,0
29566100,19:36:54,19:36:54,1099,6,,0,0,1854.44,0
29566100,19:38:02,19:38:02,1100,7,,0,0,2250.42,0
29566100,19:39:22,19:39:22,1101,8,,0,0,2678.69,0
29566100,19:40:20,19:40:20,1102,9,,0,0,3008.06,0
29566100,19:41:39,19:41:39,1103,10,,0,0,3445.97,0
29566100,19:42:42,19:42:42,1104,11,,0,0,3769.26,0
29566100,19:43:16,19:43:16,9655,12,,0,0,4011.11,0
29566100,19:44:00,19:44:00,5485,13,,0,0,4292.28,1
29566100,19:44:38,19:44:38,6309,14,,0,0,4554.08,0
29566100,19:46:03,19:46:03,1108,15,,0,0,5198.37,0
29566100,19:47:38,19:47:38,9135,16,,0,0,5871.68,0
29566100,19:48:17,19:48:17,1110,17,,0,0,6095.84,0
29566100,19:48:48,19:48:48,1111,18,,0,0,6311.01,0
29566100,19:49:20,19:49:20,1112,19,,0,0,6519.51,0
29566100,19:50:13,19:50:13,1147,20,,0,0,6878.53,0
29566100,19:51:00,19:51:00,8354,21,,0,0,7198.87,1
29566100,19:51:21,19:51:21,1120,22,,0,0,7388.19,0
29566100,19:51:48,19:51:48,1121,23,,0,0,7588.53,0
29566100,19:52:18,19:52:18,1122,24,,0,0,7868.2,0
29566100,19:52:43,19:52:43,1123,25,,0,0,8062.39,0
29566100,19:53:08,19:53:08,1124,26,,0,0,8277.31,0
29566100,19:53:53,19:53:53,1125,27,,0,0,8713.42,0
29566100,19:55:24,19:55:24,1126,28,,0,0,9620.65,0
29566100,19:56:15,19:56:15,1127,29,,0,0,10205.48,0
29566100,19:56:41,19:56:41,8083,30,,0,0,10464.73,0
29566100,19:57:25,19:57:25,1128,31,,0,0,10884.27,0
29566100,19:58:06,19:58:06,1014,32,,0,0,11330.94,0
29566100,19:59:00,19:59:00,1129,33,,0,0,11982.35,1
29566100,19:59:50,19:59:50,1130,34,,0,0,12517.74,0
29566100,20:00:23,20:00:23,1131,35,,0,0,12748.99,0
29566100,20:01:00,20:01:00,1132,36,,0,0,13068.62,0
29566100,20:01:39,20:01:39,1133,37,,0,0,13370.06,0
29566100,20:02:09,20:02:09,1134,38,,0,0,13617.56,0
29566100,20:03:08,20:03:08,1135,39,,0,0,14091.57,0
29566100,20:04:38,20:04:38,1136,40,,0,0,14798.13,0
29566100,20:05:18,20:05:18,1137,41,,0,0,15146.35,0
29566100,20:05:46,20:05:46,1138,42,,0,0,15398.56,0
29566100,20:06:20,20:06:20,1139,43,,0,0,15646.54,0
29566100,20:06:40,20:06:40,1140,44,,0,0,15777.29,0
29566100,20:06:58,20:06:58,1141,45,,0,0,15904.48,0
29566100,20:07:49,20:07:49,1142,46,,0,0,16275.19,0
29566100,20:08:33,20:08:33,9529,47,,0,0,16642.6,0
29566100,20:08:51,20:08:51,1144,48,,0,0,16768.26,0
29566100,20:10:12,20:10:12,1145,49,,0,0,17344.27,0
29566100,20:11:00,20:11:00,9526,50,,1,0,17680.23,1
29566110,19:31:00,19:31:00,9642,1,,0,1,0,1
29566110,19:32:00,19:32:00,1095,2,,0,0,431.11,0
29566110,19:33:58,19:33:58,1096,3,,0,0,910.35,0
29566110,19:35:13,19:35:13,1097,4,,0,0,1315.92,0
29566110,19:36:09,19:36:09,1098,5,,0,0,1618.33,0
29566110,19:36:54,19:36:54,1099,6,,0,0,1854.44,0
29566110,19:38:02,19:38:02,1100,7,,0,0,2250.42,0
29566110,19:39:22,19:39:22,1101,8,,0,0,2678.69,0
29566110,19:40:20,19:40:20,1102,9,,0,0,3008.06,0
29566110,19:41:39,19:41:39,1103,10,,0,0,3445.97,0
29566110,19:42:42,19:42:42,1104,11,,0,0,3769.26,0
29566110,19:43:16,19:43:16,9655,12,,0,0,4011.11,0
29566110,19:44:00,19:44:00,5485,13,,0,0,4292.28,1
29566110,19:44:38,19:44:38,6309,14,,0,0,4554.08,0
29566110,19:46:03,19:46:03,1108,15,,0,0,5198.37,0
29566110,19:47:38,19:47:38,9135,16,,0,0,5871.68,0
29566110,19:48:17,19:48:17,1110,17,,0,0,6095.84,0
29566110,19:48:48,19:48:48,1111,18,,0,0,6311.01,0
29566110,19:49:20,19:49:20,1112,19,,0,0,6519.51,0
29566110,19:50:13,19:50:13,1147,20,,0,0,6878.53,0
29566110,19:51:00,19:51:00,8354,21,,0,0,7198.87,1
29566110,19:51:21,19:51:21,1120,22,,0,0,7388.19,0
29566110,19:51:48,19:51:48,1121,23,,0,0,7588.53,0
29566110,19:52:18,19:52:18,1122,24,,0,0,7868.2,0
29566110,19:52:43,19:52:43,1123,25,,0,0,8062.39,0
29566110,19:53:08,19:53:08,1124,26,,0,0,8277.31,0
29566110,19:53:53,19:53:53,1125,27,,0,0,8713.42,0
29566110,19:55:24,19:55:24,1126,28,,0,0,9620.65,0
29566110,19:56:15,19:56:15,1127,29,,0,0,10205.48,0
29566110,19:56:41,19:56:41,8083,30,,0,0,10464.73,0
29566110,19:57:25,19:57:25,1128,31,,0,0,10884.27,0
29566110,19:58:06,19:58:06,1014,32,,0,0,11330.94,0
29566110,19:59:00,19:59:00,1129,33,,0,0,11982.35,1
29566110,19:59:50,19:59:50,1130,34,,0,0,12517.74,0
29566110,20:00:23,20:00:23,1131,35,,0,0,12748.99,0
29566110,20:01:00,20:01:00,1132,36,,0,0,13068.62,0
29566110,20:01:39,20:01:39,1133,37,,0,0,13370.06,0
29566110,20:02:09,20:02:09,1134,38,,0,0,13617.56,0
29566110,20:03:08,20:03:08,1135,39,,0,0,14091.57,0
29566110,20:04:38,20:04:38,1136,40,,0,0,14798.13,0
29566110,20:05:18,20:05:18,1137,41,,0,0,15146.35,0
29566110,20:05:46,20:05:46,1138,42,,0,0,15398.56,0
29566110,20:06:20,20:06:20,1139,43,,0,0,15646.54,0
29566110,20:06:40,20:06:40,1140,44,,0,0,15777.29,0
29566110,20:06:58,20:06:58,1141,45,,0,0,15904.48,0
29566110,20:07:49,20:07:49,1142,46,,0,0,16275.19,0
29566110,20:08:33,20:08:33,9529,47,,0,0,16642.6,0
29566110,20:08:51,20:08:51,1144,48,,0,0,16768.26,0
29566110,20:10:12,20:10:12,1145,49,,0,0,17344.27,0
29566110,20:11:00,20:11:00,9526,50,,1,0,17680.23,1
29566140,19:31:00,19:31:00,9642,1,,0,1,0,1
29566140,19:32:00,19:32:00,1095,2,,0,0,431.11,0
29566140,19:33:58,19:33:58,1096,3,,0,0,910.35,0
29566140,19:35:13,19:35:13,1097,4,,0,0,1315.92,0
29566140,19:36:09,19:36:09,1098,5,,0,0,1618.33,0
29566140,19:36:54,19:36:54,1099,6,,0,0,1854.44,0
29566140,19:38:02,19:38:02,1100,7,,0,0,2250.42,0
29566140,19:39:22,19:39:22,1101,8,,0,0,2678.69,0
29566140,19:40:20,19:40:20,1102,9,,0,0,3008.06,0
29566140,19:41:39,19:41:39,1103,10,,0,0,3445.97,0
29566140,19:42:42,19:42:42,1104,11,,0,0,3769.26,0
29566140,19:43:16,19:43:16,9655,12,,0,0,4011.11,0
29566140,19:44:00,19:44:00,5485,13,,0,0,4292.28,1
29566140,19:44:38,19:44:38,6309,14,,0,0,4554.08,0
29566140,19:46:03,19:46:03,1108,15,,0,0,5198.37,0
29566140,19:47:38,19:47:38,9135,16,,0,0,5871.68,0
29566140,19:48:17,19:48:17,1110,17,,0,0,6095.84,0
29566140,19:48:48,19:48:48,1111,18,,0,0,6311.01,0
29566140,19:49:20,19:49:20,1112,19,,0,0,6519.51,0
29566140,19:50:13,19:50:13,1147,20,,0,0,6878.53,0
29566140,19:51:00,19:51:00,8354,21,,0,0,7198.87,1
29566140,19:51:21,19:51:21,1120,22,,0,0,7388.19,0
29566140,19:51:48,19:51:48,1121,23,,0,0,7588.53,0
29566140,19:52:18,19:52:18,1122,24,,0,0,7868.2,0
29566140,19:52:43,19:52:43,1123,25,,0,0,8062.39,0
29566140,19:53:08,19:53:08,1124,26,,0,0,8277.31,0
29566140,19:53:53,19:53:53,1125,27,,0,0,8713.42,0
29566140,19:55:24,19:55:24,1126,28,,0,0,9620.65,0
29566140,19:56:15,19:56:15,1127,29,,0,0,10205.48,0
29566140,19:56:41,19:56:41,8083,30,,0,0,10464.73,0
29566140,19:57:25,19:57:25,1128,31,,0,0,10884.27,0
29566140,19:58:06,19:58:06,1014,32,,0,0,11330.94,0
29566140,19:59:00,19:59:00,1129,33,,0,0,11982.35,1
29566140,19:59:50,19:59:50,1130,34,,0,0,12517.74,0
29566140,20:00:23,20:00:23,1131,35,,0,0,12748.99,0
29566140,20:01:00,20:01:00,1132,36,,0,0,13068.62,0
29566140,20:01:39,20:01:39,1133,37,,0,0,13370.06,0
29566140,20:02:09,20:02:09,1134,38,,0,0,13617.56,0
29566140,20:03:08,20:03:08,1135,39,,0,0,14091.57,0
29566140,20:04:38,20:04:38,1136,40,,0,0,14798.13,0
29566140,20:05:18,20:05:18,1137,41,,0,0,15146.35,0
29566140,20:05:46,20:05:46,1138,42,,0,0,15398.56,0
29566140,20:06:20,20:06:20,1139,43,,0,0,15646.54,0
29566140,20:06:40,20:06:40,1140,44,,0,0,15777.29,0
29566140,20:06:58,20:06:58,1141,45,,0,0,15904.48,0
29566140,20:07:49,20:07:49,1142,46,,0,0,16275.19,0
29566140,20:08:33,20:08:33,9529,47,,0,0,16642.6,0
29566140,20:08:51,20:08:51,1144,48,,0,0,16768.26,0
29566140,20:10:12,20:10:12,1145,49,,0,0,17344.27,0
29566140,20:11:00,20:11:00,9526,50,,1,0,17680.23,1
29566150,19:31:00,19:31:00,9642,1,,0,1,0,1
29566150,19:32:00,19:32:00,1095,2,,0,0,431.11,0
29566150,19:33:58,19:33:58,1096,3,,0,0,910.35,0
29566150,19:35:13,19:35:13,1097,4,,0,0,1315.92,0
29566150,19:36:09,19:36:09,1098,5,,0,0,1618.33,0
29566150,19:36:54,19:36:54,1099,6,,0,0,1854.44,0
29566150,19:38:02,19:38:02,1100,7,,0,0,2250.42,0
29566150,19:39:22,19:39:22,1101,8,,0,0,2678.69,0
29566150,19:40:20,19:40:20,1102,9,,0,0,3008.06,0
29566150,19:41:39,19:41:39,1103,10,,0,0,3445.97,0
29566150,19:42:42,19:42:42,1104,11,,0,0,3769.26,0
29566150,19:43:16,19:43:16,9655,12,,0,0,4011.11,0
29566150,19:44:00,19:44:00,5485,13,,0,0,4292.28,1
29566150,19:44:38,19:44:38,6309,14,,0,0,4554.08,0
29566150,19:46:03,19:46:03,1108,15,,0,0,5198.37,0
29566150,19:47:38,19:47:38,9135,16,,0,0,5871.68,0
29566150,19:48:17,19:48:17,1110,17,,0,0,6095.84,0
29566150,19:48:48,19:48:48,1111,18,,0,0,6311.01,0
29566150,19:49:20,19:49:20,1112,19,,0,0,6519.51,0
29566150,19:50:13,19:50:13,1147,20,,0,0,6878.53,0
29566150,19:51:00,19:51:00,8354,21,,0,0,7198.87,1
29566150,19:51:21,19:51:21,1120,22,,0,0,7388.19,0
29566150,19:51:48,19:51:48,1121,23,,0,0,7588.53,0
29566150,19:52:18,19:52:18,1122,24,,0,0,7868.2,0
29566150,19:52:43,19:52:43,1123,25,,0,0,8062.39,0
29566150,19:53:08,19:53:08,1124,26,,0,0,8277.31,0
29566150,19:53:53,19:53:53,1125,27,,0,0,8713.42,0
29566150,19:55:24,19:55:24,1126,28,,0,0,9620.65,0
29566150,19:56:15,19:56:15,1127,29,,0,0,10205.48,0
29566150,19:56:41,19:56:41,8083,30,,0,0,10464.73,0
29566150,19:57:25,19:57:25,1128,31,,0,0,10884.27,0
29566150,19:58:06,19:58:06,1014,32,,0,0,11330.94,0
29566150,19:59:00,19:59:00,1129,33,,0,0,11982.35,1
29566150,19:59:50,19:59:50,1130,34,,0,0,12517.74,0
29566150,20:00:23,20:00:23,1131,35,,0,0,12748.99,0
29566150,20:01:00,20:01:00,1132,36,,0,0,13068.62,0
29566150,20:01:39,20:01:39,1133,37,,0,0,13370.06,0
29566150,20:02:09,20:02:09,1134,38,,0,0,13617.56,0
29566150,20:03:08,20:03:08,1135,39,,0,0,14091.57,0
29566150,20:04:38,20:04:38,1136,40,,0,0,14798.13,0
29566150,20:05:18,20:05:18,1137,41,,0,0,15146.35,0
29566150,20:05:46,20:05:46,1138,42,,0,0,15398.56,0
29566150,20:06:20,20:06:20,1139,43,,0,0,15646.54,0
29566150,20:06:40,20:06:40,1140,44,,0,0,15777.29,0
29566150,20:06:58,20:06:58,1141,45,,0,0,15904.48,0
29566150,20:07:49,20:07:49,1142,46,,0,0,16275.19,0
29566150,20:08:33,20:08:33,9529,47,,0,0,16642.6,0
29566150,20:08:51,20:08:51,1144,48,,0,0,16768.26,0
29566150,20:10:12,20:10:12,1145,49,,0,0,17344.27,0
29566150,20:11:00,20:11:00,9526,50,,1,0,17680.23,1
29567010,18:40:00,18:40:00,510,1,,0,1,0,1
29567010,18:41:17,18:41:17,511,2,,0,0,411.34,0
29567010,18:41:56,18:41:56,512,3,,0,0,575.45,0
29567010,18:42:51,18:42:51,513,4,,0,0,773.1,0
29567010,18:43:36,18:43:36,514,5,,0,0,967.09,0
29567010,18:44:17,18:44:17,515,6,,0,0,1187.96,0
29567010,18:45:01,18:45:01,516,7,,0,0,1395.51,0
29567010,18:45:30,18:45:30,517,8,,0,0,1509.07,0
29567010,18:47:00,18:47:00,519,9,,0,0,1934.87,1
29567010,18:48:18,18:48:18,8063,10,,0,0,2238.05,0
29567010,18:49:06,18:49:06,7272,11,,0,0,2449.63,0
29567010,18:49:45,18:49:45,7274,12,,0,0,2658,0
29567010,18:50:30,18:50:30,7275,13,,0,0,2875.86,0
29567010,18:51:12,18:51:12,7276,14,,0,0,3065.48,0
29567010,18:51:41,18:51:41,7277,15,,0,0,3180.57,0
29567010,18:52:23,18:52:23,528,16,,0,0,3339.12,0
29567010,18:53:00,18:53:00,529,17,,0,0,3489.57,1
29567010,18:54:02,18:54:02,530,18,,0,0,3699.14,0
29567010,18:55:18,18:55:18,531,19,,0,0,3977.52,0
29567010,18:56:55,18:56:55,532,20,,0,0,4251.94,0
29567010,18:57:40,18:57:40,533,21,,0,0,4428.82,0
29567010,18:59:00,18:59:00,9822,22,,0,0,4757.42,1
29567010,18:59:44,18:59:44,8431,23,,0,0,4938.62,0
29567010,19:01:24,19:01:24,1153,24,,0,0,5273.95,0
29567010,19:03:00,19:03:00,9869,25,,1,0,5580.42,1
29568080,19:00:00,19:00:00,1493,1,,0,1,0,1
29568080,19:02:00,19:02:00,9479,2,,0,0,666.46,1
29568080,19:06:00,19:06:00,622,3,,0,0,3181.68,1
29568080,19:10:05,19:10:05,623,4,,0,0,6864.13,0
29568080,19:14:00,19:14:00,9922,5,,1,0,10403.95,1
29568090,19:00:00,19:00:00,1493,1,,0,1,0,1
29568090,19:02:00,19:02:00,9479,2,,0,0,666.46,1
29568090,19:06:00,19:06:00,622,3,,0,0,3181.68,1
29568090,19:10:05,19:10:05,623,4,,0,0,6864.13,0
29568090,19:14:00,19:14:00,9922,5,,1,0,10403.95,1
29569120,07:54:00,07:54:00,10149,1,,0,1,0,1
29569120,07:58:19,07:58:19,590,2,,0,0,3757.39,0
29569120,08:02:21,08:02:21,591,3,,0,0,7209.76,0
29569120,08:05:00,08:05:00,9477,4,,0,0,9658.56,1
29569120,08:10:00,08:10:00,9476,5,,0,0,13424.98,1
29569120,08:10:33,08:10:33,3790,6,,0,0,14059.61,0
29569120,08:10:45,08:10:45,8220,7,,0,0,14219.52,0
29569120,08:11:18,08:11:18,3792,8,,0,0,14476.13,0
29569120,08:11:40,08:11:40,3793,9,,0,0,14715.78,0
29569120,08:12:00,08:12:00,10780,10,,0,0,14979.44,1
29569120,08:12:40,08:12:40,10779,11,,0,0,15291.56,0
29569120,08:13:10,08:13:10,6552,12,,0,0,15509.95,0
29569120,08:13:24,08:13:24,8388,13,,0,0,15567.87,0
29569120,08:15:34,08:15:34,8380,14,,0,0,16404.75,0
29569120,08:15:47,08:15:47,8381,15,,0,0,16545.41,0
29569120,08:16:20,08:16:20,216,16,,0,0,16833.21,0
29569120,08:16:44,08:16:44,218,17,,0,0,17123.86,0
29569120,08:17:01,08:17:01,219,18,,0,0,17267.65,0
29569120,08:17:23,08:17:23,220,19,,0,0,17490.89,0
29569120,08:17:49,08:17:49,221,20,,0,0,17763.64,0
29569120,08:18:05,08:18:05,222,21,,0,0,17900.75,0
29569120,08:18:17,08:18:17,223,22,,0,0,18006.99,0
29569120,08:18:39,08:18:39,224,23,,0,0,18197.35,0
29569120,08:19:01,08:19:01,3148,24,,0,0,18428.61,0
29569120,08:19:21,08:19:21,226,25,,0,0,18660.47,0
29569120,08:19:42,08:19:42,227,26,,0,0,18829.18,0
29569120,08:20:06,08:20:06,228,27,,0,0,19025.59,0
29569120,08:20:31,08:20:31,229,28,,0,0,19207.49,0
29569120,08:21:06,08:21:06,230,29,,0,0,19505.35,0
29569120,08:21:31,08:21:31,231,30,,0,0,19735.7,0
29569120,08:22:18,08:22:18,232,31,,0,0,20051.08,0
29569120,08:22:44,08:22:44,233,32,,0,0,20295.58,0
29569120,08:23:08,08:23:08,234,33,,0,0,20502.06,0
29569120,08:24:39,08:24:39,237,34,,0,0,21393.12,0
29569120,08:26:43,08:26:43,8066,35,,0,0,21942.82,0
29569120,08:27:00,08:27:00,239,36,,1,0,22081.66,1
29570080,09:42:00,09:42:00,510,1,,0,1,0,1
29570080,09:43:06,09:43:06,511,2,,0,0,411.34,0
29570080,09:43:39,09:43:39,512,3,,0,0,575.45,0
29570080,09:44:26,09:44:26,513,4,,0,0,773.1,0
29570080,09:45:05,09:45:05,514,5,,0,0,967.09,0
29570080,09:45:41,09:45:41,515,6,,0,0,1187.96,0
29570080,09:46:18,09:46:18,516,7,,0,0,1395.51,0
29570080,09:46:43,09:46:43,517,8,,0,0,1509.07,0
29570080,09:48:00,09:48:00,519,9,,0,0,1934.87,1
29570080,09:49:05,09:49:05,8063,10,,0,0,2238.05,0
29570080,09:49:45,09:49:45,7272,11,,0,0,2449.63,0
29570080,09:50:17,09:50:17,7274,12,,0,0,2658,0
29570080,09:50:55,09:50:55,7275,13,,0,0,2875.86,0
29570080,09:51:30,09:51:30,7276,14,,0,0,3065.48,0
29570080,09:51:54,09:51:54,7277,15,,0,0,3180.57,0
29570080,09:52:29,09:52:29,528,16,,0,0,3339.12,0
29570080,09:53:00,09:53:00,529,17,,0,0,3489.57,1
29570080,09:54:02,09:54:02,530,18,,0,0,3699.14,0
29570080,09:55:18,09:55:18,531,19,,0,0,3977.52,0
29570080,09:56:55,09:56:55,532,20,,0,0,4251.94,0
29570080,09:57:40,09:57:40,533,21,,0,0,4428.82,0
29570080,09:59:00,09:59:00,9822,22,,0,0,4757.42,1
29570080,09:59:33,09:59:33,8431,23,,0,0,4938.62,0
29570080,10:00:48,10:00:48,1153,24,,0,0,5273.95,0
29570080,10:02:00,10:02:00,9869,25,,1,0,5580.42,1
29570090,09:42:00,09:42:00,510,1,,0,1,0,1
29570090,09:43:06,09:43:06,511,2,,0,0,411.34,0
29570090,09:43:39,09:43:39,512,3,,0,0,575.45,0
29570090,09:44:26,09:44:26,513,4,,0,0,773.1,0
29570090,09:45:05,09:45:05,514,5,,0,0,967.09,0
29570090,09:45:41,09:45:41,515,6,,0,0,1187.96,0
29570090,09:46:18,09:46:18,516,7,,0,0,1395.51,0
29570090,09:46:43,09:46:43,517,8,,0,0,1509.07,0
29570090,09:48:00,09:48:00,519,9,,0,0,1934.87,1
29570090,09:49:05,09:49:05,8063,10,,0,0,2238.05,0
29570090,09:49:45,09:49:45,7272,11,,0,0,2449.63,0
29570090,09:50:17,09:50:17,7274,12,,0,0,2658,0
29570090,09:50:55,09:50:55,7275,13,,0,0,2875.86,0
29570090,09:51:30,09:51:30,7276,14,,0,0,3065.48,0
29570090,09:51:54,09:51:54,7277,15,,0,0,3180.57,0
29570090,09:52:29,09:52:29,528,16,,0,0,3339.12,0
29570090,09:53:00,09:53:00,529,17,,0,0,3489.57,1
29570090,09:54:02,09:54:02,530,18,,0,0,3699.14,0
29570090,09:55:18,09:55:18,531,19,,0,0,3977.52,0
29570090,09:56:55,09:56:55,532,20,,0,0,4251.94,0
29570090,09:57:40,09:57:40,533,21,,0,0,4428.82,0
29570090,09:59:00,09:59:00,9822,22,,0,0,4757.42,1
29570090,09:59:33,09:59:33,8431,23,,0,0,4938.62,0
29570090,10:00:48,10:00:48,1153,24,,0,0,5273.95,0
29570090,10:02:00,10:02:00,9869,25,,1,0,5580.42,1
2957010,20:20:00,20:20:00,121,1,,0,1,0,1
2957010,20:20:50,20:20:50,122,2,,0,0,300.2,0
2957010,20:21:44,20:21:44,123,3,,0,0,618.68,0
2957010,20:22:05,20:22:05,124,4,,0,0,775.51,0
2957010,20:22:29,20:22:29,125,5,,0,0,965.56,0
2957010,20:23:02,20:23:02,126,6,,0,0,1146.37,0
2957010,20:24:22,20:24:22,7835,7,,0,0,1596.24,0
2957010,20:24:50,20:24:50,56,8,,0,0,1803.73,0
2957010,20:26:08,20:26:08,4665,9,,0,0,2407.94,0
2957010,20:27:02,20:27:02,4666,10,,0,0,2732.73,0
2957010,20:28:00,20:28:00,4667,11,,0,0,3113.29,1
2957010,20:29:28,20:29:28,10828,12,,0,0,3674,0
2957010,20:30:24,20:30:24,2485,13,,0,0,4112.49,0
2957010,20:31:48,20:31:48,10574,14,,0,0,4577.01,0
2957010,20:32:42,20:32:42,4191,15,,0,0,4924.07,0
2957010,20:33:27,20:33:27,4192,16,,0,0,5272.51,0
2957010,20:33:53,20:33:53,4193,17,,0,0,5465.47,0
2957010,20:34:19,20:34:19,4194,18,,0,0,5655.81,0
2957010,20:34:47,20:34:47,4480,19,,0,0,5847.79,0
2957010,20:35:25,20:35:25,4481,20,,0,0,6125.2,0
2957010,20:36:06,20:36:06,4483,21,,0,0,6482.26,0
2957010,20:36:37,20:36:37,4484,22,,0,0,6697.81,0
2957010,20:37:00,20:37:00,4485,23,,0,0,6861.26,1
2957010,20:38:35,20:38:35,4486,24,,0,0,7517.33,0
2957010,20:39:21,20:39:21,4487,25,,0,0,7779.33,0
2957010,20:40:00,20:40:00,4488,26,,0,0,8000.12,0
2957010,20:40:38,20:40:38,4489,27,,0,0,8220,0
2957010,20:41:26,20:41:26,8193,28,,0,0,8520.07,0
2957010,20:42:40,20:42:40,4492,29,,0,0,8914.63,0
2957010,20:43:00,20:43:00,687,30,,0,0,9010.3,1
2957010,20:44:09,20:44:09,3578,31,,0,0,9284.38,0
2957010,20:44:54,20:44:54,3579,32,,0,0,9484.92,0
2957010,20:45:43,20:45:43,3580,33,,0,0,9733.48,0
2957010,20:46:31,20:46:31,2540,34,,0,0,9966.74,0
2957010,20:47:14,20:47:14,9605,35,,0,0,10115.29,0
2957010,20:48:14,20:48:14,2541,36,,0,0,10356.64,0
2957010,20:49:00,20:49:00,9036,37,,0,0,10558.56,1
2957010,20:52:00,20:52:00,9944,38,,1,0,11133.95,1
29571120,18:29:00,18:29:00,10521,1,,0,1,0,1
29571120,18:29:12,18:29:12,1663,2,,0,0,105.5,0
29571120,18:29:46,18:29:46,1664,3,,0,0,364.08,0
29571120,18:30:36,18:30:36,1665,4,,0,0,737.1,0
29571120,18:31:00,18:31:00,1666,5,,0,0,941.54,1
29571120,18:32:04,18:32:04,1525,6,,0,0,1356.03,0
29571120,18:32:43,18:32:43,1526,7,,0,0,1584.03,0
29571120,18:33:05,18:33:05,1527,8,,0,0,1724.75,0
29571120,18:34:02,18:34:02,1528,9,,0,0,2141.6,0
29571120,18:34:29,18:34:29,1529,10,,0,0,2346.87,0
29571120,18:35:01,18:35:01,1530,11,,0,0,2551.25,0
29571120,18:35:26,18:35:26,1531,12,,0,0,2749.35,0
29571120,18:36:04,18:36:04,1532,13,,0,0,2997.33,0
29571120,18:36:34,18:36:34,1533,14,,0,0,3202.95,0
29571120,18:37:00,18:37:00,1534,15,,0,0,3339.99,1
29571120,18:37:51,18:37:51,1535,16,,0,0,3568.68,0
29571120,18:38:29,18:38:29,1536,17,,0,0,3771.45,0
29571120,18:39:11,18:39:11,1537,18,,0,0,3967.96,0
29571120,18:39:33,18:39:33,1538,19,,0,0,4073.72,0
29571120,18:40:38,18:40:38,1539,20,,0,0,4392.3,0
29571120,18:41:34,18:41:34,9473,21,,0,0,4689.43,0
29571120,18:42:15,18:42:15,1541,22,,0,0,4906.52,0
29571120,18:43:14,18:43:14,1542,23,,0,0,5130.59,0
29571120,18:44:17,18:44:17,1543,24,,0,0,5477.51,0
29571120,18:45:13,18:45:13,1544,25,,0,0,5800.44,0
29571120,18:46:04,18:46:04,1545,26,,0,0,6079.97,0
29571120,18:47:00,18:47:00,1546,27,,0,0,6331.9,1
29571120,18:48:39,18:48:39,3192,28,,0,0,6716.1,0
29571120,18:50:24,18:50:24,3193,29,,0,0,7207.87,0
29571120,18:51:18,18:51:18,3194,30,,0,0,7389.69,0
29571120,18:52:43,18:52:43,3195,31,,0,0,7741.88,0
29571120,18:53:19,18:53:19,3196,32,,0,0,7848.16,0
29571120,18:54:04,18:54:04,3197,33,,0,0,7983.94,0
29571120,18:55:04,18:55:04,3198,34,,0,0,8192.17,0
29571120,18:57:38,18:57:38,9467,35,,0,0,8732.34,0
29571120,19:00:00,19:00:00,1493,36,,1,0,9511.08,1
29572120,05:51:00,05:51:00,9498,1,,0,1,0,1
29572120,05:53:00,05:53:00,109,2,,0,0,814.54,1
29572120,05:53:21,05:53:21,9617,3,,0,0,1066.7,0
29572120,05:53:56,05:53:56,111,4,,0,0,1411.58,0
29572120,05:54:41,05:54:41,4673,5,,0,0,1842.61,0
29572120,05:55:01,05:55:01,4674,6,,0,0,1975.68,0
29572120,05:55:26,05:55:26,4675,7,,0,0,2151.94,0
29572120,05:55:50,05:55:50,4676,8,,0,0,2344.51,0
29572120,05:56:11,05:56:11,4677,9,,0,0,2512.41,0
29572120,05:56:41,05:56:41,4678,10,,0,0,2784.72,0
29572120,05:57:00,05:57:00,1987,11,,0,0,2917.18,1
29572120,05:57:17,05:57:17,4679,12,,0,0,3060.26,0
29572120,05:57:39,05:57:39,4680,13,,0,0,3226.28,0
29572120,05:58:22,05:58:22,4681,14,,0,0,3546.49,0
29572120,05:58:40,05:58:40,1979,15,,0,0,3735.68,0
29572120,05:59:03,05:59:03,1980,16,,0,0,3997.3,0
29572120,05:59:25,05:59:25,1981,17,,0,0,4198.71,0
29572120,05:59:59,05:59:59,1982,18,,0,0,4513.13,0
29572120,06:00:32,06:00:32,4691,19,,0,0,4764.9,0
29572120,06:01:04,06:01:04,4692,20,,0,0,5061.77,0
29572120,06:01:44,06:01:44,4693,21,,0,0,5276.05,0
29572120,06:02:03,06:02:03,8680,22,,0,0,5416.94,0
29572120,06:02:17,06:02:17,4695,23,,0,0,5554.89,0
29572120,06:02:36,06:02:36,4696,24,,0,0,5700.82,0
29572120,06:03:29,06:03:29,4697,25,,0,0,6101.6,0
29572120,06:04:06,06:04:06,4698,26,,0,0,6404.46,0
29572120,06:04:38,06:04:38,4699,27,,0,0,6681.08,0
29572120,06:06:07,06:06:07,5032,28,,0,0,7532.03,0
29572120,06:06:45,06:06:45,5033,29,,0,0,7897.13,0
29572120,06:07:05,06:07:05,5034,30,,0,0,8088.72,0
29572120,06:07:25,06:07:25,5035,31,,0,0,8283.28,0
29572120,06:08:11,06:08:11,5036,32,,0,0,8838.6,0
29572120,06:08:43,06:08:43,6898,33,,0,0,9125.13,0
29572120,06:09:20,06:09:20,1816,34,,0,0,9423.04,0
29572120,06:10:04,06:10:04,1817,35,,0,0,9753.05,0
29572120,06:10:21,06:10:21,1818,36,,0,0,9892.04,0
29572120,06:10:42,06:10:42,1819,37,,0,0,10043.13,0
29572120,06:11:04,06:11:04,1820,38,,0,0,10246.01,0
29572120,06:12:19,06:12:19,996,39,,0,0,10567.71,0
29572120,06:12:40,06:12:40,9495,40,,0,0,10756.41,0
29572120,06:13:04,06:13:04,6900,41,,0,0,10959.19,0
29572120,06:13:53,06:13:53,10749,42,,0,0,11374.41,0
29572120,06:14:49,06:14:49,792,43,,0,0,11902.95,0
29572120,06:15:25,06:15:25,793,44,,0,0,12348.8,0
29572120,06:16:00,06:16:00,94,45,,0,0,12711.89,1
29572120,06:17:07,06:17:07,95,46,,0,0,13790.95,0
29572120,06:17:39,06:17:39,96,47,,0,0,14253.77,0
29572120,06:18:21,06:18:21,97,48,,0,0,14785.13,0
29572120,06:19:02,06:19:02,98,49,,0,0,15378.52,0
29572120,06:20:00,06:20:00,9952,50,,1,0,16067.87,1
29573120,21:14:00,21:14:00,10737,1,,0,1,0,1
29573120,21:17:01,21:17:01,10147,2,,0,0,663.24,0
29573120,21:24:00,21:24:00,464,3,,0,0,3039.87,1
29573120,21:24:33,21:24:33,465,4,,0,0,3367.05,0
29573120,21:25:00,21:25:00,466,5,,0,0,3550.56,0
29573120,21:25:27,21:25:27,2030,6,,0,0,3831.16,0
29573120,21:26:09,21:26:09,2031,7,,0,0,4068.77,0
29573120,21:26:32,21:26:32,2032,8,,0,0,4235.97,0
29573120,21:26:55,21:26:55,2033,9,,0,0,4401.77,0
29573120,21:27:21,21:27:21,2034,10,,0,0,4589.5,0
29573120,21:27:49,21:27:49,2035,11,,0,0,4788.55,0
29573120,21:28:24,21:28:24,2036,12,,0,0,5058.47,0
29573120,21:28:51,21:28:51,2037,13,,0,0,5229.78,0
29573120,21:29:24,21:29:24,2038,14,,0,0,5505.36,0
29573120,21:29:42,21:29:42,2039,15,,0,0,5646.05,0
29573120,21:30:29,21:30:29,2040,16,,0,0,6078.55,0
29573120,21:31:07,21:31:07,2041,17,,0,0,6389.62,0
29573120,21:31:34,21:31:34,2042,18,,0,0,6569.8,0
29573120,21:32:00,21:32:00,2043,19,,0,0,6765.87,1
29573120,21:32:59,21:32:59,2044,20,,0,0,7084.04,0
29573120,21:33:37,21:33:37,2045,21,,0,0,7315.58,0
29573120,21:34:17,21:34:17,2046,22,,0,0,7519.92,0
29573120,21:34:59,21:34:59,2047,23,,0,0,7771.52,0
29573120,21:35:49,21:35:49,844,24,,0,0,8102.34,0
29573120,21:36:34,21:36:34,845,25,,0,0,8399.35,0
29573120,21:37:18,21:37:18,846,26,,0,0,8681.98,0
29573120,21:38:01,21:38:01,847,27,,0,0,9022.11,0
29573120,21:38:50,21:38:50,848,28,,0,0,9373.06,0
29573120,21:39:18,21:39:18,5001,29,,0,0,9545.77,0
29573120,21:39:58,21:39:58,5002,30,,0,0,9711.63,0
29573120,21:40:34,21:40:34,5003,31,,0,0,9927.64,0
29573120,21:41:13,21:41:13,5004,32,,0,0,10154.47,0
29573120,21:42:12,21:42:12,5005,33,,0,0,10451.51,0
29573120,21:42:52,21:42:52,852,34,,0,0,10643.39,0
29573120,21:44:00,21:44:00,10732,35,,0,0,11220.36,1
29573120,21:46:08,21:46:08,5006,36,,0,0,11992.77,0
29573120,21:46:39,21:46:39,5007,37,,0,0,12157.4,0
29573120,21:47:42,21:47:42,5008,38,,0,0,12457.15,0
29573120,21:48:09,21:48:09,5009,39,,0,0,12591.38,0
29573120,21:48:52,21:48:52,5010,40,,0,0,12834.65,0
29573120,21:49:24,21:49:24,5011,41,,0,0,13007.13,0
29573120,21:50:00,21:50:00,5012,42,,0,0,13160.05,1
29573120,21:50:44,21:50:44,5013,43,,0,0,13349.79,0
29573120,21:51:37,21:51:37,5014,44,,0,0,13653.67,0
29573120,21:52:49,21:52:49,5015,45,,0,0,13930.83,0
29573120,21:53:55,21:53:55,5016,46,,0,0,14248.68,0
29573120,21:54:48,21:54:48,5017,47,,0,0,14433.02,0
29573120,21:55:35,21:55:35,5018,48,,0,0,14602.54,0
29573120,21:56:47,21:56:47,4931,49,,0,0,14901.26,0
29573120,21:57:34,21:57:34,340,50,,0,0,15089.53,0
29573120,21:58:10,21:58:10,7749,51,,0,0,15282.2,0
29573120,22:01:00,22:01:00,9952,52,,1,0,16128.79,1
29574070,09:00:00,09:00:00,9943,1,,0,1,0,1
29574070,09:03:37,09:03:37,2127,2,,0,0,1866.91,0
29574070,09:04:53,09:04:53,3836,3,,0,0,2525.71,0
29574070,09:12:00,09:12:00,9487,4,,0,0,6447.64,1
29574070,09:16:58,09:16:58,9520,5,,0,0,9567.62,0
29574070,09:21:00,09:21:00,3344,6,,0,0,11848.42,1
29574070,09:23:56,09:23:56,657,7,,0,0,14410.28,0
29574070,09:29:00,09:29:00,658,8,,0,0,18813.77,1
29574070,09:29:20,09:29:20,2692,9,,0,0,19000.15,0
29574070,09:29:43,09:29:43,2693,10,,0,0,19278.86,0
29574070,09:30:27,09:30:27,659,11,,0,0,19716.13,0
29574070,09:30:52,09:30:52,660,12,,0,0,20013.35,0
29574070,09:31:19,09:31:19,2694,13,,0,0,20340.98,0
29574070,09:31:37,09:31:37,2695,14,,0,0,20528.58,0
29574070,09:32:06,09:32:06,661,15,,0,0,20798.56,0
29574070,09:32:27,09:32:27,662,16,,0,0,21022.14,0
29574070,09:32:57,09:32:57,663,17,,0,0,21308.85,0
29574070,09:33:47,09:33:47,5144,18,,0,0,21685.69,0
29574070,09:34:27,09:34:27,6998,19,,0,0,22160.74,0
29574070,09:35:16,09:35:16,597,20,,0,0,22556.97,0
29574070,09:35:40,09:35:40,598,21,,0,0,22767.31,0
29574070,09:36:19,09:36:19,599,22,,0,0,23189.22,0
29574070,09:36:52,09:36:52,7060,23,,0,0,23481.8,0
29574070,09:37:15,09:37:15,600,24,,0,0,23656.2,0
29574070,09:38:00,09:38:00,601,25,,0,0,24056.53,1
29574070,09:40:22,09:40:22,603,26,,0,0,24603.64,0
29574070,09:42:33,09:42:33,7621,27,,0,0,25252.82,0
29574070,09:44:00,09:44:00,9547,28,,0,0,25660.2,1
29574070,09:45:01,09:45:01,2696,29,,0,0,26096.79,0
29574070,09:45:35,09:45:35,9539,30,,0,0,26363.07,0
29574070,09:46:05,09:46:05,9537,31,,0,0,26680.79,0
29574070,09:46:36,09:46:36,9538,32,,0,0,26931.6,0
29574070,09:47:13,09:47:13,6902,33,,0,0,27242.34,0
29574070,09:47:45,09:47:45,7400,34,,0,0,27510.66,0
29574070,09:47:56,09:47:56,2700,35,,0,0,27575.56,0
29574070,09:48:23,09:48:23,2701,36,,0,0,27808.09,0
29574070,09:49:40,09:49:40,10657,37,,0,0,28467.05,0
29574070,09:51:00,09:51:00,2816,38,,0,0,29089.02,1
29574070,09:52:14,09:52:14,2817,39,,0,0,29495.34,0
29574070,09:52:51,09:52:51,2818,40,,0,0,29678.93,0
29574070,09:53:28,09:53:28,10662,41,,0,0,29875.92,0
29574070,09:54:00,09:54:00,6907,42,,0,0,30004.43,0
29574070,09:55:08,09:55:08,7363,43,,0,0,30344.43,0
29574070,09:55:37,09:55:37,7538,44,,0,0,30503.4,0
29574070,09:56:22,09:56:22,2704,45,,0,0,30746.85,0
29574070,09:56:54,09:56:54,2705,46,,0,0,30898.38,0
29574070,09:57:52,09:57:52,4573,47,,0,0,31233.59,0
29574070,09:58:35,09:58:35,4574,48,,0,0,31476.45,0
29574070,10:00:00,10:00:00,9546,49,,1,0,31949.44,1
29574130,09:00:00,09:00:00,9943,1,,0,1,0,1
29574130,09:03:37,09:03:37,2127,2,,0,0,1866.91,0
29574130,09:04:53,09:04:53,3836,3,,0,0,2525.71,0
29574130,09:12:00,09:12:00,9487,4,,0,0,6447.64,1
29574130,09:16:58,09:16:58,9520,5,,0,0,9567.62,0
29574130,09:21:00,09:21:00,3344,6,,0,0,11848.42,1
29574130,09:23:56,09:23:56,657,7,,0,0,14410.28,0
29574130,09:29:00,09:29:00,658,8,,0,0,18813.77,1
29574130,09:29:20,09:29:20,2692,9,,0,0,19000.15,0
29574130,09:29:43,09:29:43,2693,10,,0,0,19278.86,0
29574130,09:30:27,09:30:27,659,11,,0,0,19716.13,0
29574130,09:30:52,09:30:52,660,12,,0,0,20013.35,0
29574130,09:31:19,09:31:19,2694,13,,0,0,20340.98,0
29574130,09:31:37,09:31:37,2695,14,,0,0,20528.58,0
29574130,09:32:06,09:32:06,661,15,,0,0,20798.56,0
29574130,09:32:27,09:32:27,662,16,,0,0,21022.14,0
29574130,09:32:57,09:32:57,663,17,,0,0,21308.85,0
29574130,09:33:47,09:33:47,5144,18,,0,0,21685.69,0
29574130,09:34:27,09:34:27,6998,19,,0,0,22160.74,0
29574130,09:35:16,09:35:16,597,20,,0,0,22556.97,0
29574130,09:35:40,09:35:40,598,21,,0,0,22767.31,0
29574130,09:36:19,09:36:19,599,22,,0,0,23189.22,0
29574130,09:36:52,09:36:52,7060,23,,0,0,23481.8,0
29574130,09:37:15,09:37:15,600,24,,0,0,23656.2,0
29574130,09:38:00,09:38:00,601,25,,0,0,24056.53,1
29574130,09:40:22,09:40:22,603,26,,0,0,24603.64,0
29574130,09:42:33,09:42:33,7621,27,,0,0,25252.82,0
29574130,09:44:00,09:44:00,9547,28,,0,0,25660.2,1
29574130,09:45:01,09:45:01,2696,29,,0,0,26096.79,0
29574130,09:45:35,09:45:35,9539,30,,0,0,26363.07,0
29574130,09:46:05,09:46:05,9537,31,,0,0,26680.79,0
29574130,09:46:36,09:46:36,9538,32,,0,0,26931.6,0
29574130,09:47:13,09:47:13,6902,33,,0,0,27242.34,0
29574130,09:47:45,09:47:45,7400,34,,0,0,27510.66,0
29574130,09:47:56,09:47:56,2700,35,,0,0,27575.56,0
29574130,09:48:23,09:48:23,2701,36,,0,0,27808.09,0
29574130,09:49:40,09:49:40,10657,37,,0,0,28467.05,0
29574130,09:51:00,09:51:00,2816,38,,0,0,29089.02,1
29574130,09:52:14,09:52:14,2817,39,,0,0,29495.34,0
29574130,09:52:51,09:52:51,2818,40,,0,0,29678.93,0
29574130,09:53:28,09:53:28,10662,41,,0,0,29875.92,0
29574130,09:54:00,09:54:00,6907,42,,0,0,30004.43,0
29574130,09:55:08,09:55:08,7363,43,,0,0,30344.43,0
29574130,09:55:37,09:55:37,7538,44,,0,0,30503.4,0
29574130,09:56:22,09:56:22,2704,45,,0,0,30746.85,0
29574130,09:56:54,09:56:54,2705,46,,0,0,30898.38,0
29574130,09:57:52,09:57:52,4573,47,,0,0,31233.59,0
29574130,09:58:35,09:58:35,4574,48,,0,0,31476.45,0
29574130,10:00:00,10:00:00,9546,49,,1,0,31949.44,1
29575020,21:09:00,21:09:00,9954,1,,0,1,0,1
29575020,21:10:05,21:10:05,7581,2,,0,0,648.11,0
29575020,21:10:54,21:10:54,9087,3,,0,0,1183.39,0
29575020,21:11:44,21:11:44,189,4,,0,0,1669.53,0
29575020,21:12:09,21:12:09,7486,5,,0,0,1888,0
29575020,21:13:03,21:13:03,191,6,,0,0,2343.66,0
29575020,21:13:50,21:13:50,10270,7,,0,0,2762.11,0
29575020,21:14:00,21:14:00,7748,8,,0,0,2839.54,1
29575020,21:14:31,21:14:31,8227,9,,0,0,3042.96,0
29575020,21:15:05,21:15:05,8764,10,,0,0,3319.35,0
29575020,21:15:38,21:15:38,8228,11,,0,0,3506.11,0
29575020,21:16:07,21:16:07,417,12,,0,0,3773.54,0
29575020,21:16:31,21:16:31,418,13,,0,0,3935.21,0
29575020,21:17:07,21:17:07,419,14,,0,0,4237.24,0
29575020,21:17:40,21:17:40,348,15,,0,0,4530.49,0
29575020,21:18:57,21:18:57,349,16,,0,0,5245.74,0
29575020,21:20:00,21:20:00,350,17,,0,0,5819.13,1
29575020,21:20:16,21:20:16,351,18,,0,0,6026.97,0
29575020,21:20:36,21:20:36,8065,19,,0,0,6292.92,0
29575020,21:21:01,21:21:01,8229,20,,0,0,6580.64,0
29575020,21:21:39,21:21:39,8230,21,,0,0,6992.06,0
29575020,21:22:28,21:22:28,8894,22,,0,0,7449.89,0
29575020,21:22:56,21:22:56,8231,23,,0,0,7713.87,0
29575020,21:23:28,21:23:28,354,24,,0,0,8103.97,0
29575020,21:24:34,21:24:34,355,25,,0,0,8718.52,0
29575020,21:24:46,21:24:46,356,26,,0,0,8899.76,0
29575020,21:25:00,21:25:00,357,27,,0,0,9058.62,1
29575020,21:25:31,21:25:31,358,28,,0,0,9207.97,0
29575020,21:26:20,21:26:20,359,29,,0,0,9394.73,0
29575020,21:27:00,21:27:00,9032,30,,0,0,9643.35,0
29575020,21:28:05,21:28:05,1735,31,,0,0,10037.65,0
29575020,21:28:36,21:28:36,1736,32,,0,0,10163.59,0
29575020,21:29:16,21:29:16,1737,33,,0,0,10410.15,0
29575020,21:30:07,21:30:07,1738,34,,0,0,10712.32,0
29575020,21:31:16,21:31:16,1334,35,,0,0,10994.37,0
29575020,21:35:00,21:35:00,9922,36,,1,0,12507.9,1
29575030,21:09:00,21:09:00,9954,1,,0,1,0,1
29575030,21:10:05,21:10:05,7581,2,,0,0,648.11,0
29575030,21:10:54,21:10:54,9087,3,,0,0,1183.39,0
29575030,21:11:44,21:11:44,189,4,,0,0,1669.53,0
29575030,21:12:09,21:12:09,7486,5,,0,0,1888,0
29575030,21:13:03,21:13:03,191,6,,0,0,2343.66,0
29575030,21:13:50,21:13:50,10270,7,,0,0,2762.11,0
29575030,21:14:00,21:14:00,7748,8,,0,0,2839.54,1
29575030,21:14:31,21:14:31,8227,9,,0,0,3042.96,0
29575030,21:15:05,21:15:05,8764,10,,0,0,3319.35,0
29575030,21:15:38,21:15:38,8228,11,,0,0,3506.11,0
29575030,21:16:07,21:16:07,417,12,,0,0,3773.54,0
29575030,21:16:31,21:16:31,418,13,,0,0,3935.21,0
29575030,21:17:07,21:17:07,419,14,,0,0,4237.24,0
29575030,21:17:40,21:17:40,348,15,,0,0,4530.49,0
29575030,21:18:57,21:18:57,349,16,,0,0,5245.74,0
29575030,21:20:00,21:20:00,350,17,,0,0,5819.13,1
29575030,21:20:16,21:20:16,351,18,,0,0,6026.97,0
29575030,21:20:36,21:20:36,8065,19,,0,0,6292.92,0
29575030,21:21:01,21:21:01,8229,20,,0,0,6580.64,0
29575030,21:21:39,21:21:39,8230,21,,0,0,6992.06,0
29575030,21:22:28,21:22:28,8894,22,,0,0,7449.89,0
29575030,21:22:56,21:22:56,8231,23,,0,0,7713.87,0
29575030,21:23:28,21:23:28,354,24,,0,0,8103.97,0
29575030,21:24:34,21:24:34,355,25,,0,0,8718.52,0
29575030,21:24:46,21:24:46,356,26,,0,0,8899.76,0
29575030,21:25:00,21:25:00,357,27,,0,0,9058.62,1
29575030,21:25:31,21:25:31,358,28,,0,0,9207.97,0
29575030,21:26:20,21:26:20,359,29,,0,0,9394.73,0
29575030,21:27:00,21:27:00,9032,30,,0,0,9643.35,0
29575030,21:28:05,21:28:05,1735,31,,0,0,10037.65,0
29575030,21:28:36,21:28:36,1736,32,,0,0,10163.59,0
29575030,21:29:16,21:29:16,1737,33,,0,0,10410.15,0
29575030,21:30:07,21:30:07,1738,34,,0,0,10712.32,0
29575030,21:31:16,21:31:16,1334,35,,0,0,10994.37,0
29575030,21:35:00,21:35:00,9922,36,,1,0,12507.9,1
29575040,21:09:00,21:09:00,9954,1,,0,1,0,1
29575040,21:10:05,21:10:05,7581,2,,0,0,648.11,0
29575040,21:10:54,21:10:54,9087,3,,0,0,1183.39,0
29575040,21:11:44,21:11:44,189,4,,0,0,1669.53,0
29575040,21:12:09,21:12:09,7486,5,,0,0,1888,0
29575040,21:13:03,21:13:03,191,6,,0,0,2343.66,0
29575040,21:13:50,21:13:50,10270,7,,0,0,2762.11,0
29575040,21:14:00,21:14:00,7748,8,,0,0,2839.54,1
29575040,21:14:31,21:14:31,8227,9,,0,0,3042.96,0
29575040,21:15:05,21:15:05,8764,10,,0,0,3319.35,0
29575040,21:15:38,21:15:38,8228,11,,0,0,3506.11,0
29575040,21:16:07,21:16:07,417,12,,0,0,3773.54,0
29575040,21:16:31,21:16:31,418,13,,0,0,3935.21,0
29575040,21:17:07,21:17:07,419,14,,0,0,4237.24,0
29575040,21:17:40,21:17:40,348,15,,0,0,4530.49,0
29575040,21:18:57,21:18:57,349,16,,0,0,5245.74,0
29575040,21:20:00,21:20:00,350,17,,0,0,5819.13,1
29575040,21:20:16,21:20:16,351,18,,0,0,6026.97,0
29575040,21:20:36,21:20:36,8065,19,,0,0,6292.92,0
29575040,21:21:01,21:21:01,8229,20,,0,0,6580.64,0
29575040,21:21:39,21:21:39,8230,21,,0,0,6992.06,0
29575040,21:22:28,21:22:28,8894,22,,0,0,7449.89,0
29575040,21:22:56,21:22:56,8231,23,,0,0,7713.87,0
29575040,21:23:28,21:23:28,354,24,,0,0,8103.97,0
29575040,21:24:34,21:24:34,355,25,,0,0,8718.52,0
29575040,21:24:46,21:24:46,356,26,,0,0,8899.76,0
29575040,21:25:00,21:25:00,357,27,,0,0,9058.62,1
29575040,21:25:31,21:25:31,358,28,,0,0,9207.97,0
29575040,21:26:20,21:26:20,359,29,,0,0,9394.73,0
29575040,21:27:00,21:27:00,9032,30,,0,0,9643.35,0
29575040,21:28:05,21:28:05,1735,31,,0,0,10037.65,0
29575040,21:28:36,21:28:36,1736,32,,0,0,10163.59,0
29575040,21:29:16,21:29:16,1737,33,,0,0,10410.15,0
29575040,21:30:07,21:30:07,1738,34,,0,0,10712.32,0
29575040,21:31:16,21:31:16,1334,35,,0,0,10994.37,0
29575040,21:35:00,21:35:00,9922,36,,1,0,12507.9,1
29575050,21:09:00,21:09:00,9954,1,,0,1,0,1
29575050,21:10:05,21:10:05,7581,2,,0,0,648.11,0
29575050,21:10:54,21:10:54,9087,3,,0,0,1183.39,0
29575050,21:11:44,21:11:44,189,4,,0,0,1669.53,0
29575050,21:12:09,21:12:09,7486,5,,0,0,1888,0
29575050,21:13:03,21:13:03,191,6,,0,0,2343.66,0
29575050,21:13:50,21:13:50,10270,7,,0,0,2762.11,0
29575050,21:14:00,21:14:00,7748,8,,0,0,2839.54,1
29575050,21:14:31,21:14:31,8227,9,,0,0,3042.96,0
29575050,21:15:05,21:15:05,8764,10,,0,0,3319.35,0
29575050,21:15:38,21:15:38,8228,11,,0,0,3506.11,0
29575050,21:16:07,21:16:07,417,12,,0,0,3773.54,0
29575050,21:16:31,21:16:31,418,13,,0,0,3935.21,0
29575050,21:17:07,21:17:07,419,14,,0,0,4237.24,0
29575050,21:17:40,21:17:40,348,15,,0,0,4530.49,0
29575050,21:18:57,21:18:57,349,16,,0,0,5245.74,0
29575050,21:20:00,21:20:00,350,17,,0,0,5819.13,1
29575050,21:20:16,21:20:16,351,18,,0,0,6026.97,0
29575050,21:20:36,21:20:36,8065,19,,0,0,6292.92,0
29575050,21:21:01,21:21:01,8229,20,,0,0,6580.64,0
29575050,21:21:39,21:21:39,8230,21,,0,0,6992.06,0
29575050,21:22:28,21:22:28,8894,22,,0,0,7449.89,0
29575050,21:22:56,21:22:56,8231,23,,0,0,7713.87,0
29575050,21:23:28,21:23:28,354,24,,0,0,8103.97,0
29575050,21:24:34,21:24:34,355,25,,0,0,8718.52,0
29575050,21:24:46,21:24:46,356,26,,0,0,8899.76,0
29575050,21:25:00,21:25:00,357,27,,0,0,9058.62,1
29575050,21:25:31,21:25:31,358,28,,0,0,9207.97,0
29575050,21:26:20,21:26:20,359,29,,0,0,9394.73,0
29575050,21:27:00,21:27:00,9032,30,,0,0,9643.35,0
29575050,21:28:05,21:28:05,1735,31,,0,0,10037.65,0
29575050,21:28:36,21:28:36,1736,32,,0,0,10163.59,0
29575050,21:29:16,21:29:16,1737,33,,0,0,10410.15,0
29575050,21:30:07,21:30:07,1738,34,,0,0,10712.32,0
29575050,21:31:16,21:31:16,1334,35,,0,0,10994.37,0
29575050,21:35:00,21:35:00,9922,36,,1,0,12507.9,1
29575060,21:09:00,21:09:00,9954,1,,0,1,0,1
29575060,21:10:05,21:10:05,7581,2,,0,0,648.11,0
29575060,21:10:54,21:10:54,9087,3,,0,0,1183.39,0
29575060,21:11:44,21:11:44,189,4,,0,0,1669.53,0
29575060,21:12:09,21:12:09,7486,5,,0,0,1888,0
29575060,21:13:03,21:13:03,191,6,,0,0,2343.66,0
29575060,21:13:50,21:13:50,10270,7,,0,0,2762.11,0
29575060,21:14:00,21:14:00,7748,8,,0,0,2839.54,1
29575060,21:14:31,21:14:31,8227,9,,0,0,3042.96,0
29575060,21:15:05,21:15:05,8764,10,,0,0,3319.35,0
29575060,21:15:38,21:15:38,8228,11,,0,0,3506.11,0
29575060,21:16:07,21:16:07,417,12,,0,0,3773.54,0
29575060,21:16:31,21:16:31,418,13,,0,0,3935.21,0
29575060,21:17:07,21:17:07,419,14,,0,0,4237.24,0
29575060,21:17:40,21:17:40,348,15,,0,0,4530.49,0
29575060,21:18:57,21:18:57,349,16,,0,0,5245.74,0
29575060,21:20:00,21:20:00,350,17,,0,0,5819.13,1
29575060,21:20:16,21:20:16,351,18,,0,0,6026.97,0
29575060,21:20:36,21:20:36,8065,19,,0,0,6292.92,0
29575060,21:21:01,21:21:01,8229,20,,0,0,6580.64,0
29575060,21:21:39,21:21:39,8230,21,,0,0,6992.06,0
29575060,21:22:28,21:22:28,8894,22,,0,0,7449.89,0
29575060,21:22:56,21:22:56,8231,23,,0,0,7713.87,0
29575060,21:23:28,21:23:28,354,24,,0,0,8103.97,0
29575060,21:24:34,21:24:34,355,25,,0,0,8718.52,0
29575060,21:24:46,21:24:46,356,26,,0,0,8899.76,0
29575060,21:25:00,21:25:00,357,27,,0,0,9058.62,1
29575060,21:25:31,21:25:31,358,28,,0,0,9207.97,0
29575060,21:26:20,21:26:20,359,29,,0,0,9394.73,0
29575060,21:27:00,21:27:00,9032,30,,0,0,9643.35,0
29575060,21:28:05,21:28:05,1735,31,,0,0,10037.65,0
29575060,21:28:36,21:28:36,1736,32,,0,0,10163.59,0
29575060,21:29:16,21:29:16,1737,33,,0,0,10410.15,0
29575060,21:30:07,21:30:07,1738,34,,0,0,10712.32,0
29575060,21:31:16,21:31:16,1334,35,,0,0,10994.37,0
29575060,21:35:00,21:35:00,9922,36,,1,0,12507.9,1
29575100,21:09:00,21:09:00,9954,1,,0,1,0,1
29575100,21:10:05,21:10:05,7581,2,,0,0,648.11,0
29575100,21:10:54,21:10:54,9087,3,,0,0,1183.39,0
29575100,21:11:44,21:11:44,189,4,,0,0,1669.53,0
29575100,21:12:09,21:12:09,7486,5,,0,0,1888,0
29575100,21:13:03,21:13:03,191,6,,0,0,2343.66,0
29575100,21:13:50,21:13:50,10270,7,,0,0,2762.11,0
29575100,21:14:00,21:14:00,7748,8,,0,0,2839.54,1
29575100,21:14:31,21:14:31,8227,9,,0,0,3042.96,0
29575100,21:15:05,21:15:05,8764,10,,0,0,3319.35,0
29575100,21:15:38,21:15:38,8228,11,,0,0,3506.11,0
29575100,21:16:07,21:16:07,417,12,,0,0,3773.54,0
29575100,21:16:31,21:16:31,418,13,,0,0,3935.21,0
29575100,21:17:07,21:17:07,419,14,,0,0,4237.24,0
29575100,21:17:40,21:17:40,348,15,,0,0,4530.49,0
29575100,21:18:57,21:18:57,349,16,,0,0,5245.74,0
29575100,21:20:00,21:20:00,350,17,,0,0,5819.13,1
29575100,21:20:16,21:20:16,351,18,,0,0,6026.97,0
29575100,21:20:36,21:20:36,8065,19,,0,0,6292.92,0
29575100,21:21:01,21:21:01,8229,20,,0,0,6580.64,0
29575100,21:21:39,21:21:39,8230,21,,0,0,6992.06,0
29575100,21:22:28,21:22:28,8894,22,,0,0,7449.89,0
29575100,21:22:56,21:22:56,8231,23,,0,0,7713.87,0
29575100,21:23:28,21:23:28,354,24,,0,0,8103.97,0
29575100,21:24:34,21:24:34,355,25,,0,0,8718.52,0
29575100,21:24:46,21:24:46,356,26,,0,0,8899.76,0
29575100,21:25:00,21:25:00,357,27,,0,0,9058.62,1
29575100,21:25:31,21:25:31,358,28,,0,0,9207.97,0
29575100,21:26:20,21:26:20,359,29,,0,0,9394.73,0
29575100,21:27:00,21:27:00,9032,30,,0,0,9643.35,0
29575100,21:28:05,21:28:05,1735,31,,0,0,10037.65,0
29575100,21:28:36,21:28:36,1736,32,,0,0,10163.59,0
29575100,21:29:16,21:29:16,1737,33,,0,0,10410.15,0
29575100,21:30:07,21:30:07,1738,34,,0,0,10712.32,0
29575100,21:31:16,21:31:16,1334,35,,0,0,10994.37,0
29575100,21:35:00,21:35:00,9922,36,,1,0,12507.9,1
29575110,21:09:00,21:09:00,9954,1,,0,1,0,1
29575110,21:10:05,21:10:05,7581,2,,0,0,648.11,0
29575110,21:10:54,21:10:54,9087,3,,0,0,1183.39,0
29575110,21:11:44,21:11:44,189,4,,0,0,1669.53,0
29575110,21:12:09,21:12:09,7486,5,,0,0,1888,0
29575110,21:13:03,21:13:03,191,6,,0,0,2343.66,0
29575110,21:13:50,21:13:50,10270,7,,0,0,2762.11,0
29575110,21:14:00,21:14:00,7748,8,,0,0,2839.54,1
29575110,21:14:31,21:14:31,8227,9,,0,0,3042.96,0
29575110,21:15:05,21:15:05,8764,10,,0,0,3319.35,0
29575110,21:15:38,21:15:38,8228,11,,0,0,3506.11,0
29575110,21:16:07,21:16:07,417,12,,0,0,3773.54,0
29575110,21:16:31,21:16:31,418,13,,0,0,3935.21,0
29575110,21:17:07,21:17:07,419,14,,0,0,4237.24,0
29575110,21:17:40,21:17:40,348,15,,0,0,4530.49,0
29575110,21:18:57,21:18:57,349,16,,0,0,5245.74,0
29575110,21:20:00,21:20:00,350,17,,0,0,5819.13,1
29575110,21:20:16,21:20:16,351,18,,0,0,6026.97,0
29575110,21:20:36,21:20:36,8065,19,,0,0,6292.92,0
29575110,21:21:01,21:21:01,8229,20,,0,0,6580.64,0
29575110,21:21:39,21:21:39,8230,21,,0,0,6992.06,0
29575110,21:22:28,21:22:28,8894,22,,0,0,7449.89,0
29575110,21:22:56,21:22:56,8231,23,,0,0,7713.87,0
29575110,21:23:28,21:23:28,354,24,,0,0,8103.97,0
29575110,21:24:34,21:24:34,355,25,,0,0,8718.52,0
29575110,21:24:46,21:24:46,356,26,,0,0,8899.76,0
29575110,21:25:00,21:25:00,357,27,,0,0,9058.62,1
29575110,21:25:31,21:25:31,358,28,,0,0,9207.97,0
29575110,21:26:20,21:26:20,359,29,,0,0,9394.73,0
29575110,21:27:00,21:27:00,9032,30,,0,0,9643.35,0
29575110,21:28:05,21:28:05,1735,31,,0,0,10037.65,0
29575110,21:28:36,21:28:36,1736,32,,0,0,10163.59,0
29575110,21:29:16,21:29:16,1737,33,,0,0,10410.15,0
29575110,21:30:07,21:30:07,1738,34,,0,0,10712.32,0
29575110,21:31:16,21:31:16,1334,35,,0,0,10994.37,0
29575110,21:35:00,21:35:00,9922,36,,1,0,12507.9,1
29575140,21:09:00,21:09:00,9954,1,,0,1,0,1
29575140,21:10:05,21:10:05,7581,2,,0,0,648.11,0
29575140,21:10:54,21:10:54,9087,3,,0,0,1183.39,0
29575140,21:11:44,21:11:44,189,4,,0,0,1669.53,0
29575140,21:12:09,21:12:09,7486,5,,0,0,1888,0
29575140,21:13:03,21:13:03,191,6,,0,0,2343.66,0
29575140,21:13:50,21:13:50,10270,7,,0,0,2762.11,0
29575140,21:14:00,21:14:00,7748,8,,0,0,2839.54,1
29575140,21:14:31,21:14:31,8227,9,,0,0,3042.96,0
29575140,21:15:05,21:15:05,8764,10,,0,0,3319.35,0
29575140,21:15:38,21:15:38,8228,11,,0,0,3506.11,0
29575140,21:16:07,21:16:07,417,12,,0,0,3773.54,0
29575140,21:16:31,21:16:31,418,13,,0,0,3935.21,0
29575140,21:17:07,21:17:07,419,14,,0,0,4237.24,0
29575140,21:17:40,21:17:40,348,15,,0,0,4530.49,0
29575140,21:18:57,21:18:57,349,16,,0,0,5245.74,0
29575140,21:20:00,21:20:00,350,17,,0,0,5819.13,1
29575140,21:20:16,21:20:16,351,18,,0,0,6026.97,0
29575140,21:20:36,21:20:36,8065,19,,0,0,6292.92,0
29575140,21:21:01,21:21:01,8229,20,,0,0,6580.64,0
29575140,21:21:39,21:21:39,8230,21,,0,0,6992.06,0
29575140,21:22:28,21:22:28,8894,22,,0,0,7449.89,0
29575140,21:22:56,21:22:56,8231,23,,0,0,7713.87,0
29575140,21:23:28,21:23:28,354,24,,0,0,8103.97,0
29575140,21:24:34,21:24:34,355,25,,0,0,8718.52,0
29575140,21:24:46,21:24:46,356,26,,0,0,8899.76,0
29575140,21:25:00,21:25:00,357,27,,0,0,9058.62,1
29575140,21:25:31,21:25:31,358,28,,0,0,9207.97,0
29575140,21:26:20,21:26:20,359,29,,0,0,9394.73,0
29575140,21:27:00,21:27:00,9032,30,,0,0,9643.35,0
29575140,21:28:05,21:28:05,1735,31,,0,0,10037.65,0
29575140,21:28:36,21:28:36,1736,32,,0,0,10163.59,0
29575140,21:29:16,21:29:16,1737,33,,0,0,10410.15,0
29575140,21:30:07,21:30:07,1738,34,,0,0,10712.32,0
29575140,21:31:16,21:31:16,1334,35,,0,0,10994.37,0
29575140,21:35:00,21:35:00,9922,36,,1,0,12507.9,1
29575150,21:09:00,21:09:00,9954,1,,0,1,0,1
29575150,21:10:05,21:10:05,7581,2,,0,0,648.11,0
29575150,21:10:54,21:10:54,9087,3,,0,0,1183.39,0
29575150,21:11:44,21:11:44,189,4,,0,0,1669.53,0
29575150,21:12:09,21:12:09,7486,5,,0,0,1888,0
29575150,21:13:03,21:13:03,191,6,,0,0,2343.66,0
29575150,21:13:50,21:13:50,10270,7,,0,0,2762.11,0
29575150,21:14:00,21:14:00,7748,8,,0,0,2839.54,1
29575150,21:14:31,21:14:31,8227,9,,0,0,3042.96,0
29575150,21:15:05,21:15:05,8764,10,,0,0,3319.35,0
29575150,21:15:38,21:15:38,8228,11,,0,0,3506.11,0
29575150,21:16:07,21:16:07,417,12,,0,0,3773.54,0
29575150,21:16:31,21:16:31,418,13,,0,0,3935.21,0
29575150,21:17:07,21:17:07,419,14,,0,0,4237.24,0
29575150,21:17:40,21:17:40,348,15,,0,0,4530.49,0
29575150,21:18:57,21:18:57,349,16,,0,0,5245.74,0
29575150,21:20:00,21:20:00,350,17,,0,0,5819.13,1
29575150,21:20:16,21:20:16,351,18,,0,0,6026.97,0
29575150,21:20:36,21:20:36,8065,19,,0,0,6292.92,0
29575150,21:21:01,21:21:01,8229,20,,0,0,6580.64,0
29575150,21:21:39,21:21:39,8230,21,,0,0,6992.06,0
29575150,21:22:28,21:22:28,8894,22,,0,0,7449.89,0
29575150,21:22:56,21:22:56,8231,23,,0,0,7713.87,0
29575150,21:23:28,21:23:28,354,24,,0,0,8103.97,0
29575150,21:24:34,21:24:34,355,25,,0,0,8718.52,0
29575150,21:24:46,21:24:46,356,26,,0,0,8899.76,0
29575150,21:25:00,21:25:00,357,27,,0,0,9058.62,1
29575150,21:25:31,21:25:31,358,28,,0,0,9207.97,0
29575150,21:26:20,21:26:20,359,29,,0,0,9394.73,0
29575150,21:27:00,21:27:00,9032,30,,0,0,9643.35,0
29575150,21:28:05,21:28:05,1735,31,,0,0,10037.65,0
29575150,21:28:36,21:28:36,1736,32,,0,0,10163.59,0
29575150,21:29:16,21:29:16,1737,33,,0,0,10410.15,0
29575150,21:30:07,21:30:07,1738,34,,0,0,10712.32,0
29575150,21:31:16,21:31:16,1334,35,,0,0,10994.37,0
29575150,21:35:00,21:35:00,9922,36,,1,0,12507.9,1
29576010,14:50:00,14:50:00,9945,1,,0,1,0,1
29576010,14:52:35,14:52:35,2608,2,,0,0,800.54,0
29576010,14:53:30,14:53:30,686,3,,0,0,1029.82,0
29576010,14:54:13,14:54:13,2609,4,,0,0,1195.1,0
29576010,14:55:14,14:55:14,3492,5,,0,0,1478.42,0
29576010,14:56:09,14:56:09,3493,6,,0,0,1745.23,0
29576010,14:56:52,14:56:52,3494,7,,0,0,1906.11,0
29576010,14:58:00,14:58:00,3495,8,,0,0,2178.14,1
29576010,14:59:52,14:59:52,9062,9,,0,0,2618.43,0
29576010,15:01:11,15:01:11,4494,10,,0,0,3004.65,0
29576010,15:01:54,15:01:54,4495,11,,0,0,3183.02,0
29576010,15:02:56,15:02:56,4496,12,,0,0,3466.43,0
29576010,15:04:02,15:04:02,4497,13,,0,0,3726.78,0
29576010,15:06:00,15:06:00,4498,14,,0,0,4332.07,1
29576010,15:06:19,15:06:19,4499,15,,0,0,4468.21,0
29576010,15:06:54,15:06:54,4500,16,,0,0,4693.85,0
29576010,15:07:14,15:07:14,4501,17,,0,0,4843.52,0
29576010,15:07:35,15:07:35,9631,18,,0,0,4994.58,0
29576010,15:08:25,15:08:25,4503,19,,0,0,5349.58,0
29576010,15:08:49,15:08:49,4178,20,,0,0,5522.4,0
29576010,15:09:25,15:09:25,4179,21,,0,0,5802.93,0
29576010,15:09:58,15:09:58,4180,22,,0,0,6009.29,0
29576010,15:10:30,15:10:30,4181,23,,0,0,6198.59,0
29576010,15:11:04,15:11:04,10575,24,,0,0,6423.64,0
29576010,15:13:09,15:13:09,2463,25,,0,0,7074.94,0
29576010,15:14:08,15:14:08,4655,26,,0,0,7500.92,0
29576010,15:15:50,15:15:50,4656,27,,0,0,8105.52,0
29576010,15:16:34,15:16:34,4657,28,,0,0,8373.73,0
29576010,15:17:42,15:17:42,4773,29,,0,0,8801.29,0
29576010,15:18:08,15:18:08,120,30,,0,0,8958.36,0
29576010,15:19:00,15:19:00,121,31,,1,0,9362.88,1
29577010,17:09:00,17:09:00,9547,1,,0,1,0,1
29577010,17:10:10,17:10:10,2696,2,,0,0,436.59,0
29577010,17:10:58,17:10:58,9539,3,,0,0,718.06,0
29577010,17:11:50,17:11:50,9537,4,,0,0,1050.98,0
29577010,17:12:32,17:12:32,9538,5,,0,0,1317.39,0
29577010,17:12:59,17:12:59,7961,6,,0,0,1499.54,0
29577010,17:13:23,17:13:23,7962,7,,0,0,1655.84,0
29577010,17:14:23,17:14:23,7963,8,,0,0,1991.89,0
29577010,17:14:53,17:14:53,10663,9,,0,0,2152.81,0
29577010,17:15:26,17:15:26,10659,10,,0,0,2347.14,0
29577010,17:16:08,17:16:08,10660,11,,0,0,2582.19,0
29577010,17:17:00,17:17:00,10661,12,,0,0,2966.39,1
29577010,17:19:25,17:19:25,10658,13,,0,0,3690.19,0
29577010,17:20:52,17:20:52,10656,14,,0,0,4257.62,0
29577010,17:21:58,17:21:58,7959,15,,0,0,4607.44,0
29577010,17:22:29,17:22:29,7960,16,,0,0,4828.64,0
29577010,17:23:28,17:23:28,2704,17,,0,0,5275.94,0
29577010,17:23:47,17:23:47,2705,18,,0,0,5430.81,0
29577010,17:24:26,17:24:26,4573,19,,0,0,5762.43,0
29577010,17:24:57,17:24:57,4574,20,,0,0,6003.58,0
29577010,17:26:00,17:26:00,9546,21,,0,0,6461.73,1
29577010,17:26:44,17:26:44,7958,22,,0,0,6844.74,0
29577010,17:27:54,17:27:54,671,23,,0,0,7468.22,0
29577010,17:28:56,17:28:56,2824,24,,0,0,7917.58,0
29577010,17:29:57,17:29:57,611,25,,0,0,8499.14,0
29577010,17:31:05,17:31:05,612,26,,0,0,9074.85,0
29577010,17:31:38,17:31:38,613,27,,0,0,9320.09,0
29577010,17:31:55,17:31:55,614,28,,0,0,9446.31,0
29577010,17:32:21,17:32:21,615,29,,0,0,9675.06,0
29577010,17:32:58,17:32:58,2719,30,,0,0,9868.63,0
29577010,17:33:20,17:33:20,2720,31,,0,0,10033.85,0
29577010,17:33:57,17:33:57,616,32,,0,0,10347.21,0
29577010,17:34:34,17:34:34,617,33,,0,0,10662.8,0
29577010,17:35:30,17:35:30,2721,34,,0,0,11091.46,0
29577010,17:35:59,17:35:59,2722,35,,0,0,11369.64,0
29577010,17:36:30,17:36:30,618,36,,0,0,11579.84,0
29577010,17:38:00,17:38:00,9531,37,,0,0,12334.69,1
29577010,17:38:21,17:38:21,554,38,,0,0,12564.63,0
29577010,17:44:08,17:44:08,555,39,,0,0,16520.42,0
29577010,17:47:50,17:47:50,5870,40,,0,0,19208.34,0
29577010,17:51:02,17:51:02,2957,41,,0,0,21598.05,0
29577010,17:55:00,17:55:00,5520,42,,0,0,24024.83,1
29577010,18:03:17,18:03:17,9486,43,,0,0,27902.87,0
29577010,18:04:35,18:04:35,10344,44,,0,0,28559.2,0
29577010,18:08:00,18:08:00,9944,45,,1,0,30233.48,1
29578020,06:59:00,06:59:00,10402,1,,0,1,0,1
29578020,06:59:38,06:59:38,10405,2,,0,0,333.41,0
29578020,07:01:26,07:01:26,9650,4,,0,0,1352.88,0
29578020,07:01:48,07:01:48,7524,5,,0,0,1537.04,0
29578020,07:02:11,07:02:11,9649,6,,0,0,1773.78,0
29578020,07:02:33,07:02:33,6045,7,,0,0,1939.34,0
29578020,07:05:00,07:05:00,9651,8,,0,0,2682.85,1
29578020,07:06:52,07:06:52,7832,9,,0,0,3351.81,0
29578020,07:08:00,07:08:00,6053,10,,0,0,3836.15,1
29578020,07:09:01,07:09:01,3278,11,,0,0,3994.69,0
29578020,07:09:45,07:09:45,3279,12,,0,0,4397.15,0
29578020,07:10:13,07:10:13,3280,13,,0,0,4698.26,0
29578020,07:10:52,07:10:52,3281,14,,0,0,5089.87,0
29578020,07:11:15,07:11:15,3282,15,,0,0,5418.33,0
29578020,07:11:42,07:11:42,3283,16,,0,0,5726.44,0
29578020,07:12:41,07:12:41,3284,17,,0,0,6352.99,0
29578020,07:13:08,07:13:08,6499,18,,0,0,6576.29,0
29578020,07:13:34,07:13:34,8960,19,,0,0,6929.73,0
29578020,07:14:02,07:14:02,3285,20,,0,0,7180.74,0
29578020,07:14:24,07:14:24,3286,21,,0,0,7470.12,0
29578020,07:15:00,07:15:00,6588,22,,0,0,7946.61,1
29578020,07:17:00,07:17:00,9517,23,,0,0,8250.51,1
29578020,07:18:00,07:18:00,9513,24,,0,0,8735.72,1
29578020,07:20:38,07:20:38,6579,25,,0,0,10138.33,0
29578020,07:24:00,07:24:00,6608,26,,0,0,11860.27,1
29578020,07:29:46,07:29:46,4848,27,,1,0,15228.08,0
29578020,07:30:19,07:30:19,4853,28,,1,0,15544.31,0
29578020,07:35:00,07:35:00,818,29,,1,0,17993.54,1
29578020,07:38:21,07:38:21,9508,30,,1,0,19641.15,0
29578020,07:39:10,07:39:10,158,31,,1,0,20053.93,0
29578020,07:42:14,07:42:14,4042,32,,1,0,21533.1,0
29578020,07:51:29,07:51:29,4043,33,,1,0,25333.08,0
29578020,07:52:55,07:52:55,10377,34,,1,0,26032.12,0
29578020,07:57:00,07:57:00,9944,35,,1,0,27702.02,1
29578030,06:59:00,06:59:00,10402,1,,0,1,0,1
29578030,06:59:38,06:59:38,10405,2,,0,0,333.41,0
29578030,07:01:26,07:01:26,9650,4,,0,0,1352.88,0
29578030,07:01:48,07:01:48,7524,5,,0,0,1537.04,0
29578030,07:02:11,07:02:11,9649,6,,0,0,1773.78,0
29578030,07:02:33,07:02:33,6045,7,,0,0,1939.34,0
29578030,07:05:00,07:05:00,9651,8,,0,0,2682.85,1
29578030,07:06:52,07:06:52,7832,9,,0,0,3351.81,0
29578030,07:08:00,07:08:00,6053,10,,0,0,3836.15,1
29578030,07:09:01,07:09:01,3278,11,,0,0,3994.69,0
29578030,07:09:45,07:09:45,3279,12,,0,0,4397.15,0
29578030,07:10:13,07:10:13,3280,13,,0,0,4698.26,0
29578030,07:10:52,07:10:52,3281,14,,0,0,5089.87,0
29578030,07:11:15,07:11:15,3282,15,,0,0,5418.33,0
29578030,07:11:42,07:11:42,3283,16,,0,0,5726.44,0
29578030,07:12:41,07:12:41,3284,17,,0,0,6352.99,0
29578030,07:13:08,07:13:08,6499,18,,0,0,6576.29,0
29578030,07:13:34,07:13:34,8960,19,,0,0,6929.73,0
29578030,07:14:02,07:14:02,3285,20,,0,0,7180.74,0
29578030,07:14:24,07:14:24,3286,21,,0,0,7470.12,0
29578030,07:15:00,07:15:00,6588,22,,0,0,7946.61,1
29578030,07:17:00,07:17:00,9517,23,,0,0,8250.51,1
29578030,07:18:00,07:18:00,9513,24,,0,0,8735.72,1
29578030,07:20:38,07:20:38,6579,25,,0,0,10138.33,0
29578030,07:24:00,07:24:00,6608,26,,0,0,11860.27,1
29578030,07:29:46,07:29:46,4848,27,,1,0,15228.08,0
29578030,07:30:19,07:30:19,4853,28,,1,0,15544.31,0
29578030,07:35:00,07:35:00,818,29,,1,0,17993.54,1
29578030,07:38:21,07:38:21,9508,30,,1,0,19641.15,0
29578030,07:39:10,07:39:10,158,31,,1,0,20053.93,0
29578030,07:42:14,07:42:14,4042,32,,1,0,21533.1,0
29578030,07:51:29,07:51:29,4043,33,,1,0,25333.08,0
29578030,07:52:55,07:52:55,10377,34,,1,0,26032.12,0
29578030,07:57:00,07:57:00,9944,35,,1,0,27702.02,1
29578040,06:59:00,06:59:00,10402,1,,0,1,0,1
29578040,06:59:38,06:59:38,10405,2,,0,0,333.41,0
29578040,07:01:26,07:01:26,9650,4,,0,0,1352.88,0
29578040,07:01:48,07:01:48,7524,5,,0,0,1537.04,0
29578040,07:02:11,07:02:11,9649,6,,0,0,1773.78,0
29578040,07:02:33,07:02:33,6045,7,,0,0,1939.34,0
29578040,07:05:00,07:05:00,9651,8,,0,0,2682.85,1
29578040,07:06:52,07:06:52,7832,9,,0,0,3351.81,0
29578040,07:08:00,07:08:00,6053,10,,0,0,3836.15,1
29578040,07:09:01,07:09:01,3278,11,,0,0,3994.69,0
29578040,07:09:45,07:09:45,3279,12,,0,0,4397.15,0
29578040,07:10:13,07:10:13,3280,13,,0,0,4698.26,0
29578040,07:10:52,07:10:52,3281,14,,0,0,5089.87,0
29578040,07:11:15,07:11:15,3282,15,,0,0,5418.33,0
29578040,07:11:42,07:11:42,3283,16,,0,0,5726.44,0
29578040,07:12:41,07:12:41,3284,17,,0,0,6352.99,0
29578040,07:13:08,07:13:08,6499,18,,0,0,6576.29,0
29578040,07:13:34,07:13:34,8960,19,,0,0,6929.73,0
29578040,07:14:02,07:14:02,3285,20,,0,0,7180.74,0
29578040,07:14:24,07:14:24,3286,21,,0,0,7470.12,0
29578040,07:15:00,07:15:00,6588,22,,0,0,7946.61,1
29578040,07:17:00,07:17:00,9517,23,,0,0,8250.51,1
29578040,07:18:00,07:18:00,9513,24,,0,0,8735.72,1
29578040,07:20:38,07:20:38,6579,25,,0,0,10138.33,0
29578040,07:24:00,07:24:00,6608,26,,0,0,11860.27,1
29578040,07:29:46,07:29:46,4848,27,,1,0,15228.08,0
29578040,07:30:19,07:30:19,4853,28,,1,0,15544.31,0
29578040,07:35:00,07:35:00,818,29,,1,0,17993.54,1
29578040,07:38:21,07:38:21,9508,30,,1,0,19641.15,0
29578040,07:39:10,07:39:10,158,31,,1,0,20053.93,0
29578040,07:42:14,07:42:14,4042,32,,1,0,21533.1,0
29578040,07:51:29,07:51:29,4043,33,,1,0,25333.08,0
29578040,07:52:55,07:52:55,10377,34,,1,0,26032.12,0
29578040,07:57:00,07:57:00,9944,35,,1,0,27702.02,1
29578050,06:59:00,06:59:00,10402,1,,0,1,0,1
29578050,06:59:38,06:59:38,10405,2,,0,0,333.41,0
29578050,07:01:26,07:01:26,9650,4,,0,0,1352.88,0
29578050,07:01:48,07:01:48,7524,5,,0,0,1537.04,0
29578050,07:02:11,07:02:11,9649,6,,0,0,1773.78,0
29578050,07:02:33,07:02:33,6045,7,,0,0,1939.34,0
29578050,07:05:00,07:05:00,9651,8,,0,0,2682.85,1
29578050,07:06:52,07:06:52,7832,9,,0,0,3351.81,0
29578050,07:08:00,07:08:00,6053,10,,0,0,3836.15,1
29578050,07:09:01,07:09:01,3278,11,,0,0,3994.69,0
29578050,07:09:45,07:09:45,3279,12,,0,0,4397.15,0
29578050,07:10:13,07:10:13,3280,13,,0,0,4698.26,0
29578050,07:10:52,07:10:52,3281,14,,0,0,5089.87,0
29578050,07:11:15,07:11:15,3282,15,,0,0,5418.33,0
29578050,07:11:42,07:11:42,3283,16,,0,0,5726.44,0
29578050,07:12:41,07:12:41,3284,17,,0,0,6352.99,0
29578050,07:13:08,07:13:08,6499,18,,0,0,6576.29,0
29578050,07:13:34,07:13:34,8960,19,,0,0,6929.73,0
29578050,07:14:02,07:14:02,3285,20,,0,0,7180.74,0
29578050,07:14:24,07:14:24,3286,21,,0,0,7470.12,0
29578050,07:15:00,07:15:00,6588,22,,0,0,7946.61,1
29578050,07:17:00,07:17:00,9517,23,,0,0,8250.51,1
29578050,07:18:00,07:18:00,9513,24,,0,0,8735.72,1
29578050,07:20:38,07:20:38,6579,25,,0,0,10138.33,0
29578050,07:24:00,07:24:00,6608,26,,0,0,11860.27,1
29578050,07:29:46,07:29:46,4848,27,,1,0,15228.08,0
29578050,07:30:19,07:30:19,4853,28,,1,0,15544.31,0
29578050,07:35:00,07:35:00,818,29,,1,0,17993.54,1
29578050,07:38:21,07:38:21,9508,30,,1,0,19641.15,0
29578050,07:39:10,07:39:10,158,31,,1,0,20053.93,0
29578050,07:42:14,07:42:14,4042,32,,1,0,21533.1,0
29578050,07:51:29,07:51:29,4043,33,,1,0,25333.08,0
29578050,07:52:55,07:52:55,10377,34,,1,0,26032.12,0
29578050,07:57:00,07:57:00,9944,35,,1,0,27702.02,1
29578060,06:59:00,06:59:00,10402,1,,0,1,0,1
29578060,06:59:38,06:59:38,10405,2,,0,0,333.41,0
29578060,07:01:26,07:01:26,9650,4,,0,0,1352.88,0
29578060,07:01:48,07:01:48,7524,5,,0,0,1537.04,0
29578060,07:02:11,07:02:11,9649,6,,0,0,1773.78,0
29578060,07:02:33,07:02:33,6045,7,,0,0,1939.34,0
29578060,07:05:00,07:05:00,9651,8,,0,0,2682.85,1
29578060,07:06:52,07:06:52,7832,9,,0,0,3351.81,0
29578060,07:08:00,07:08:00,6053,10,,0,0,3836.15,1
29578060,07:09:01,07:09:01,3278,11,,0,0,3994.69,0
29578060,07:09:45,07:09:45,3279,12,,0,0,4397.15,0
29578060,07:10:13,07:10:13,3280,13,,0,0,4698.26,0
29578060,07:10:52,07:10:52,3281,14,,0,0,5089.87,0
29578060,07:11:15,07:11:15,3282,15,,0,0,5418.33,0
29578060,07:11:42,07:11:42,3283,16,,0,0,5726.44,0
29578060,07:12:41,07:12:41,3284,17,,0,0,6352.99,0
29578060,07:13:08,07:13:08,6499,18,,0,0,6576.29,0
29578060,07:13:34,07:13:34,8960,19,,0,0,6929.73,0
29578060,07:14:02,07:14:02,3285,20,,0,0,7180.74,0
29578060,07:14:24,07:14:24,3286,21,,0,0,7470.12,0
29578060,07:15:00,07:15:00,6588,22,,0,0,7946.61,1
29578060,07:17:00,07:17:00,9517,23,,0,0,8250.51,1
29578060,07:18:00,07:18:00,9513,24,,0,0,8735.72,1
29578060,07:20:38,07:20:38,6579,25,,0,0,10138.33,0
29578060,07:24:00,07:24:00,6608,26,,0,0,11860.27,1
29578060,07:29:46,07:29:46,4848,27,,1,0,15228.08,0
29578060,07:30:19,07:30:19,4853,28,,1,0,15544.31,0
29578060,07:35:00,07:35:00,818,29,,1,0,17993.54,1
29578060,07:38:21,07:38:21,9508,30,,1,0,19641.15,0
29578060,07:39:10,07:39:10,158,31,,1,0,20053.93,0
29578060,07:42:14,07:42:14,4042,32,,1,0,21533.1,0
29578060,07:51:29,07:51:29,4043,33,,1,0,25333.08,0
29578060,07:52:55,07:52:55,10377,34,,1,0,26032.12,0
29578060,07:57:00,07:57:00,9944,35,,1,0,27702.02,1
29578100,06:59:00,06:59:00,10402,1,,0,1,0,1
29578100,06:59:38,06:59:38,10405,2,,0,0,333.41,0
29578100,07:01:26,07:01:26,9650,4,,0,0,1352.88,0
29578100,07:01:48,07:01:48,7524,5,,0,0,1537.04,0
29578100,07:02:11,07:02:11,9649,6,,0,0,1773.78,0
29578100,07:02:33,07:02:33,6045,7,,0,0,1939.34,0
29578100,07:05:00,07:05:00,9651,8,,0,0,2682.85,1
29578100,07:06:52,07:06:52,7832,9,,0,0,3351.81,0
29578100,07:08:00,07:08:00,6053,10,,0,0,3836.15,1
29578100,07:09:01,07:09:01,3278,11,,0,0,3994.69,0
29578100,07:09:45,07:09:45,3279,12,,0,0,4397.15,0
29578100,07:10:13,07:10:13,3280,13,,0,0,4698.26,0
29578100,07:10:52,07:10:52,3281,14,,0,0,5089.87,0
29578100,07:11:15,07:11:15,3282,15,,0,0,5418.33,0
29578100,07:11:42,07:11:42,3283,16,,0,0,5726.44,0
29578100,07:12:41,07:12:41,3284,17,,0,0,6352.99,0
29578100,07:13:08,07:13:08,6499,18,,0,0,6576.29,0
29578100,07:13:34,07:13:34,8960,19,,0,0,6929.73,0
29578100,07:14:02,07:14:02,3285,20,,0,0,7180.74,0
29578100,07:14:24,07:14:24,3286,21,,0,0,7470.12,0
29578100,07:15:00,07:15:00,6588,22,,0,0,7946.61,1
29578100,07:17:00,07:17:00,9517,23,,0,0,8250.51,1
29578100,07:18:00,07:18:00,9513,24,,0,0,8735.72,1
29578100,07:20:38,07:20:38,6579,25,,0,0,10138.33,0
29578100,07:24:00,07:24:00,6608,26,,0,0,11860.27,1
29578100,07:29:46,07:29:46,4848,27,,1,0,15228.08,0
29578100,07:30:19,07:30:19,4853,28,,1,0,15544.31,0
29578100,07:35:00,07:35:00,818,29,,1,0,17993.54,1
29578100,07:38:21,07:38:21,9508,30,,1,0,19641.15,0
29578100,07:39:10,07:39:10,158,31,,1,0,20053.93,0
29578100,07:42:14,07:42:14,4042,32,,1,0,21533.1,0
29578100,07:51:29,07:51:29,4043,33,,1,0,25333.08,0
29578100,07:52:55,07:52:55,10377,34,,1,0,26032.12,0
29578100,07:57:00,07:57:00,9944,35,,1,0,27702.02,1
29578110,06:59:00,06:59:00,10402,1,,0,1,0,1
29578110,06:59:38,06:59:38,10405,2,,0,0,333.41,0
29578110,07:01:26,07:01:26,9650,4,,0,0,1352.88,0
29578110,07:01:48,07:01:48,7524,5,,0,0,1537.04,0
29578110,07:02:11,07:02:11,9649,6,,0,0,1773.78,0
29578110,07:02:33,07:02:33,6045,7,,0,0,1939.34,0
29578110,07:05:00,07:05:00,9651,8,,0,0,2682.85,1
29578110,07:06:52,07:06:52,7832,9,,0,0,3351.81,0
29578110,07:08:00,07:08:00,6053,10,,0,0,3836.15,1
29578110,07:09:01,07:09:01,3278,11,,0,0,3994.69,0
29578110,07:09:45,07:09:45,3279,12,,0,0,4397.15,0
29578110,07:10:13,07:10:13,3280,13,,0,0,4698.26,0
29578110,07:10:52,07:10:52,3281,14,,0,0,5089.87,0
29578110,07:11:15,07:11:15,3282,15,,0,0,5418.33,0
29578110,07:11:42,07:11:42,3283,16,,0,0,5726.44,0
29578110,07:12:41,07:12:41,3284,17,,0,0,6352.99,0
29578110,07:13:08,07:13:08,6499,18,,0,0,6576.29,0
29578110,07:13:34,07:13:34,8960,19,,0,0,6929.73,0
29578110,07:14:02,07:14:02,3285,20,,0,0,7180.74,0
29578110,07:14:24,07:14:24,3286,21,,0,0,7470.12,0
29578110,07:15:00,07:15:00,6588,22,,0,0,7946.61,1
29578110,07:17:00,07:17:00,9517,23,,0,0,8250.51,1
29578110,07:18:00,07:18:00,9513,24,,0,0,8735.72,1
29578110,07:20:38,07:20:38,6579,25,,0,0,10138.33,0
29578110,07:24:00,07:24:00,6608,26,,0,0,11860.27,1
29578110,07:29:46,07:29:46,4848,27,,1,0,15228.08,0
29578110,07:30:19,07:30:19,4853,28,,1,0,15544.31,0
29578110,07:35:00,07:35:00,818,29,,1,0,17993.54,1
29578110,07:38:21,07:38:21,9508,30,,1,0,19641.15,0
29578110,07:39:10,07:39:10,158,31,,1,0,20053.93,0
29578110,07:42:14,07:42:14,4042,32,,1,0,21533.1,0
29578110,07:51:29,07:51:29,4043,33,,1,0,25333.08,0
29578110,07:52:55,07:52:55,10377,34,,1,0,26032.12,0
29578110,07:57:00,07:57:00,9944,35,,1,0,27702.02,1
29578140,06:59:00,06:59:00,10402,1,,0,1,0,1
29578140,06:59:38,06:59:38,10405,2,,0,0,333.41,0
29578140,07:01:26,07:01:26,9650,4,,0,0,1352.88,0
29578140,07:01:48,07:01:48,7524,5,,0,0,1537.04,0
29578140,07:02:11,07:02:11,9649,6,,0,0,1773.78,0
29578140,07:02:33,07:02:33,6045,7,,0,0,1939.34,0
29578140,07:05:00,07:05:00,9651,8,,0,0,2682.85,1
29578140,07:06:52,07:06:52,7832,9,,0,0,3351.81,0
29578140,07:08:00,07:08:00,6053,10,,0,0,3836.15,1
29578140,07:09:01,07:09:01,3278,11,,0,0,3994.69,0
29578140,07:09:45,07:09:45,3279,12,,0,0,4397.15,0
29578140,07:10:13,07:10:13,3280,13,,0,0,4698.26,0
29578140,07:10:52,07:10:52,3281,14,,0,0,5089.87,0
29578140,07:11:15,07:11:15,3282,15,,0,0,5418.33,0
29578140,07:11:42,07:11:42,3283,16,,0,0,5726.44,0
29578140,07:12:41,07:12:41,3284,17,,0,0,6352.99,0
29578140,07:13:08,07:13:08,6499,18,,0,0,6576.29,0
29578140,07:13:34,07:13:34,8960,19,,0,0,6929.73,0
29578140,07:14:02,07:14:02,3285,20,,0,0,7180.74,0
29578140,07:14:24,07:14:24,3286,21,,0,0,7470.12,0
29578140,07:15:00,07:15:00,6588,22,,0,0,7946.61,1
29578140,07:17:00,07:17:00,9517,23,,0,0,8250.51,1
29578140,07:18:00,07:18:00,9513,24,,0,0,8735.72,1
29578140,07:20:38,07:20:38,6579,25,,0,0,10138.33,0
29578140,07:24:00,07:24:00,6608,26,,0,0,11860.27,1
29578140,07:29:46,07:29:46,4848,27,,1,0,15228.08,0
29578140,07:30:19,07:30:19,4853,28,,1,0,15544.31,0
29578140,07:35:00,07:35:00,818,29,,1,0,17993.54,1
29578140,07:38:21,07:38:21,9508,30,,1,0,19641.15,0
29578140,07:39:10,07:39:10,158,31,,1,0,20053.93,0
29578140,07:42:14,07:42:14,4042,32,,1,0,21533.1,0
29578140,07:51:29,07:51:29,4043,33,,1,0,25333.08,0
29578140,07:52:55,07:52:55,10377,34,,1,0,26032.12,0
29578140,07:57:00,07:57:00,9944,35,,1,0,27702.02,1
29578150,06:59:00,06:59:00,10402,1,,0,1,0,1
29578150,06:59:38,06:59:38,10405,2,,0,0,333.41,0
29578150,07:01:26,07:01:26,9650,4,,0,0,1352.88,0
29578150,07:01:48,07:01:48,7524,5,,0,0,1537.04,0
29578150,07:02:11,07:02:11,9649,6,,0,0,1773.78,0
29578150,07:02:33,07:02:33,6045,7,,0,0,1939.34,0
29578150,07:05:00,07:05:00,9651,8,,0,0,2682.85,1
29578150,07:06:52,07:06:52,7832,9,,0,0,3351.81,0
29578150,07:08:00,07:08:00,6053,10,,0,0,3836.15,1
29578150,07:09:01,07:09:01,3278,11,,0,0,3994.69,0
29578150,07:09:45,07:09:45,3279,12,,0,0,4397.15,0
29578150,07:10:13,07:10:13,3280,13,,0,0,4698.26,0
29578150,07:10:52,07:10:52,3281,14,,0,0,5089.87,0
29578150,07:11:15,07:11:15,3282,15,,0,0,5418.33,0
29578150,07:11:42,07:11:42,3283,16,,0,0,5726.44,0
29578150,07:12:41,07:12:41,3284,17,,0,0,6352.99,0
29578150,07:13:08,07:13:08,6499,18,,0,0,6576.29,0
29578150,07:13:34,07:13:34,8960,19,,0,0,6929.73,0
29578150,07:14:02,07:14:02,3285,20,,0,0,7180.74,0
29578150,07:14:24,07:14:24,3286,21,,0,0,7470.12,0
29578150,07:15:00,07:15:00,6588,22,,0,0,7946.61,1
29578150,07:17:00,07:17:00,9517,23,,0,0,8250.51,1
29578150,07:18:00,07:18:00,9513,24,,0,0,8735.72,1
29578150,07:20:38,07:20:38,6579,25,,0,0,10138.33,0
29578150,07:24:00,07:24:00,6608,26,,0,0,11860.27,1
29578150,07:29:46,07:29:46,4848,27,,1,0,15228.08,0
29578150,07:30:19,07:30:19,4853,28,,1,0,15544.31,0
29578150,07:35:00,07:35:00,818,29,,1,0,17993.54,1
29578150,07:38:21,07:38:21,9508,30,,1,0,19641.15,0
29578150,07:39:10,07:39:10,158,31,,1,0,20053.93,0
29578150,07:42:14,07:42:14,4042,32,,1,0,21533.1,0
29578150,07:51:29,07:51:29,4043,33,,1,0,25333.08,0
29578150,07:52:55,07:52:55,10377,34,,1,0,26032.12,0
29578150,07:57:00,07:57:00,9944,35,,1,0,27702.02,1
29580010,25:41:00,25:41:00,9527,1,,0,1,0,1
29580010,25:41:35,25:41:35,998,2,,0,0,334.12,0
29580010,25:42:37,25:42:37,999,3,,0,0,822.17,0
29580010,25:43:07,25:43:07,2683,4,,0,0,1091.7,0
29580010,25:43:32,25:43:32,2684,5,,0,0,1333.63,0
29580010,25:44:00,25:44:00,2686,6,,0,0,1595.51,1
29580010,25:44:36,25:44:36,2687,7,,0,0,1888.91,0
29580010,25:45:09,25:45:09,2688,8,,0,0,2150.83,0
29580010,25:45:42,25:45:42,2689,9,,0,0,2379.81,0
29580010,25:46:07,25:46:07,2690,10,,0,0,2572.86,0
29580010,25:47:30,25:47:30,9531,11,,0,0,3203.28,0
29580010,25:48:00,25:48:00,554,12,,0,0,3432.8,1
29580010,25:52:38,25:52:38,555,13,,0,0,7388.39,0
29580010,25:56:00,25:56:00,9654,14,,0,0,10592.3,1
29580010,25:57:54,25:57:54,5870,15,,0,0,11380.21,0
29580010,26:03:00,26:03:00,2957,16,,0,0,13773.22,1
29580010,26:12:00,26:12:00,10161,17,,0,0,16504.46,1
29580010,26:21:00,26:21:00,2504,18,,0,0,20865.45,1
29580010,26:22:53,26:22:53,10344,19,,0,0,21788.69,0
29580010,26:27:00,26:27:00,9944,20,N Rideau,0,0,23446.09,1
29580010,26:28:12,26:28:12,10173,21,N Rideau,0,0,24118.04,0
29580010,26:28:33,26:28:33,2571,22,N Rideau,0,0,24312.84,0
29580010,26:29:09,26:29:09,2572,23,N Rideau,0,0,24613.53,0
29580010,26:30:00,26:30:00,10028,24,N Rideau,0,0,25068.23,1
29580010,26:30:55,26:30:55,9808,25,N Rideau,0,0,25544.89,0
29580010,26:31:26,26:31:26,9690,26,N Rideau,0,0,25827.53,0
29580010,26:32:00,26:32:00,9871,27,N Rideau,0,0,26111.84,1
29580010,26:32:28,26:32:28,2577,28,N Rideau,0,0,26226.66,0
29580010,26:33:51,26:33:51,2578,29,N Rideau,0,0,26662.07,0
29580010,26:34:31,26:34:31,2579,30,N Rideau,0,0,26924.33,0
29580010,26:35:00,26:35:00,9928,31,N Rideau,0,0,27076.5,1
29580010,26:36:16,26:36:16,9912,32,N Rideau,0,0,27325.74,0
29580010,26:38:00,26:38:00,9822,33,N Rideau,0,0,27620.18,1
29580010,26:38:49,26:38:49,8431,34,N Rideau,0,0,27801.41,0
29580010,26:40:27,26:40:27,1153,35,N Rideau,0,0,28141.17,0
29580010,26:42:00,26:42:00,9869,36,N Rideau,1,0,28443,1
2958010,15:05:00,15:05:00,9477,1,,0,1,0,1
2958010,15:06:36,15:06:36,1557,2,,0,0,753.71,0
2958010,15:07:23,15:07:23,1558,3,,0,0,1079.95,0
2958010,15:08:04,15:08:04,1559,4,,0,0,1347.01,0
2958010,15:08:27,15:08:27,1560,5,,0,0,1508.84,0
2958010,15:08:51,15:08:51,1561,6,,0,0,1707.94,0
2958010,15:09:43,15:09:43,1562,7,,0,0,2008.78,0
2958010,15:10:33,15:10:33,1563,8,,0,0,2372.35,0
2958010,15:11:19,15:11:19,8318,9,,0,0,2711.57,0
2958010,15:11:36,15:11:36,1565,10,,0,0,2873.54,0
2958010,15:12:00,15:12:00,1566,11,,0,0,3040.59,1
2958010,15:12:43,15:12:43,1567,12,,0,0,3253.78,0
2958010,15:13:34,15:13:34,3131,13,,0,0,3482.94,0
2958010,15:14:21,15:14:21,3132,14,,0,0,3694.98,0
2958010,15:14:54,15:14:54,3133,15,,0,0,3874.17,0
2958010,15:15:36,15:15:36,3134,16,,0,0,4069.62,0
2958010,15:16:27,15:16:27,3135,17,,0,0,4326.8,0
2958010,15:17:10,15:17:10,3136,18,,0,0,4572.6,0
2958010,15:18:00,15:18:00,3137,19,,0,0,4848.48,1
2958010,15:18:41,15:18:41,3138,20,,0,0,5120.51,0
2958010,15:19:24,15:19:24,3139,21,,0,0,5437.96,0
2958010,15:19:42,15:19:42,3140,22,,0,0,5545.2,0
2958010,15:20:11,15:20:11,3141,23,,0,0,5733.28,0
2958010,15:20:43,15:20:43,3142,24,,0,0,5935.85,0
2958010,15:21:12,15:21:12,3143,25,,0,0,6086.19,0
2958010,15:22:08,15:22:08,3144,26,,0,0,6420.79,0
2958010,15:22:48,15:22:48,3145,27,,0,0,6683.06,0
2958010,15:23:16,15:23:16,3146,28,,0,0,6848.8,0
2958010,15:23:42,15:23:42,3147,29,,0,0,6990.7,0
2958010,15:24:00,15:24:00,225,30,,0,0,7083.99,1
2958010,15:24:41,15:24:41,3149,31,,0,0,7357.62,0
2958010,15:25:16,15:25:16,3150,32,,0,0,7575.21,0
2958010,15:25:48,15:25:48,3151,33,,0,0,7759.23,0
2958010,15:26:40,15:26:40,3152,34,,0,0,8077.46,0
2958010,15:27:18,15:27:18,3153,35,,0,0,8296.07,0
2958010,15:27:58,15:27:58,3154,36,,0,0,8577.08,0
2958010,15:28:40,15:28:40,3155,37,,0,0,8884.78,0
2958010,15:29:56,15:29:56,3156,38,,0,0,9301.61,0
2958010,15:31:39,15:31:39,8325,39,,0,0,9608.73,0
2958010,15:32:21,15:32:21,8326,40,,0,0,9834.89,0
2958010,15:33:00,15:33:00,8327,41,,1,0,10134.14,1
29581080,15:10:00,15:10:00,9945,1,,0,1,0,1
29581080,15:11:55,15:11:55,2608,2,,0,0,800.54,0
29581080,15:12:38,15:12:38,686,3,,0,0,1016.7,0
29581080,15:13:10,15:13:10,2609,4,,0,0,1181.98,0
29581080,15:13:57,15:13:57,3492,5,,0,0,1465.29,0
29581080,15:14:38,15:14:38,3493,6,,0,0,1732.1,0
29581080,15:15:10,15:15:10,3494,7,,0,0,1892.98,0
29581080,15:16:00,15:16:00,3495,8,,0,0,2165.01,1
29581080,15:17:13,15:17:13,648,9,,0,0,2521.92,0
29581080,15:18:28,15:18:28,2178,10,,0,0,2899.68,0
29581080,15:18:58,15:18:58,10055,11,,0,0,3012.66,0
29581080,15:19:36,15:19:36,2180,12,,0,0,3209.88,0
29581080,15:20:26,15:20:26,2181,13,,0,0,3442.41,0
29581080,15:21:09,15:21:09,2182,14,,0,0,3635.36,0
29581080,15:22:15,15:22:15,2183,15,,0,0,3893.17,0
29581080,15:23:20,15:23:20,2184,16,,0,0,4197.67,0
29581080,15:23:53,15:23:53,2185,17,,0,0,4365.02,0
29581080,15:24:23,15:24:23,2186,18,,0,0,4504.2,0
29581080,15:25:08,15:25:08,3496,19,,0,0,4727.71,0
29581080,15:26:01,15:26:01,2193,20,,0,0,5007.59,0
29581080,15:26:46,15:26:46,2194,21,,0,0,5187.42,0
29581080,15:28:20,15:28:20,3497,22,,0,0,5553.25,0
29581080,15:28:57,15:28:57,3498,23,,0,0,5724.91,0
29581080,15:29:30,15:29:30,6985,24,,0,0,5880.14,0
29581080,15:30:00,15:30:00,3499,25,,0,0,6042.43,0
29581080,15:31:18,15:31:18,2356,26,,0,0,6398.02,0
29581080,15:32:09,15:32:09,2357,27,,0,0,6628.16,0
29581080,15:32:54,15:32:54,2358,28,,0,0,6856.01,0
29581080,15:34:00,15:34:00,31,29,,0,0,7185.54,1
29581080,15:34:46,15:34:46,32,30,,0,0,7454.44,0
29581080,15:35:36,15:35:36,33,31,,0,0,7746.84,0
29581080,15:36:18,15:36:18,34,32,,0,0,8005.52,0
29581080,15:37:14,15:37:14,35,33,,0,0,8326.1,0
29581080,15:38:01,15:38:01,9636,34,,0,0,8607.83,0
29581080,15:38:58,15:38:58,37,35,,0,0,8951.08,0
29581080,15:39:45,15:39:45,38,36,,0,0,9243.42,0
29581080,15:40:30,15:40:30,39,37,,0,0,9518,0
29581080,15:40:56,15:40:56,40,38,,0,0,9663.35,0
29581080,15:41:33,15:41:33,41,39,,0,0,9919.95,0
29581080,15:42:00,15:42:00,42,40,,0,0,10075.56,1
29581080,15:42:16,15:42:16,43,41,,0,0,10264.73,0
29581080,15:42:42,15:42:42,3506,42,,0,0,10678.45,0
29581080,15:43:05,15:43:05,3508,43,,0,0,11035.08,0
29581080,15:44:48,15:44:48,3509,44,,0,0,12563.47,0
29581080,15:45:22,15:45:22,3510,45,,0,0,13082.18,0
29581080,15:45:45,15:45:45,8414,46,,0,0,13463.32,0
29581080,15:46:00,15:46:00,3512,47,,0,0,13700.44,1
29581080,15:46:23,15:46:23,3513,48,,0,0,13964.84,0
29581080,15:47:03,15:47:03,3514,49,,0,0,14325.31,0
29581080,15:47:50,15:47:50,8595,50,,0,0,14704.96,0
29581080,15:48:21,15:48:21,3516,51,,0,0,14932.04,0
29581080,15:48:43,15:48:43,3517,52,,0,0,15054.74,0
29581080,15:49:24,15:49:24,3518,53,,0,0,15362.08,0
29581080,15:49:49,15:49:49,3519,54,,0,0,15535.77,0
29581080,15:51:14,15:51:14,3520,55,,0,0,16084.37,0
29581080,15:51:50,15:51:50,3521,56,,0,0,16325.55,0
29581080,15:53:12,15:53:12,3522,57,,0,0,16563.97,0
29581080,15:54:40,15:54:40,3523,58,,0,0,17020.7,0
29581080,15:55:08,15:55:08,9512,59,,0,0,17223.58,0
29581080,15:56:00,15:56:00,9515,60,,0,0,17757.9,1
29581080,15:57:48,15:57:48,10586,61,,0,0,18549.93,0
29581080,15:58:41,15:58:41,8076,62,,0,0,18911.05,0
29581080,15:59:25,15:59:25,10035,63,,0,0,19200.84,0
29581080,16:00:14,16:00:14,6597,64,,0,0,19506.72,0
29581080,16:01:26,16:01:26,6598,65,,0,0,19999.54,0
29581080,16:02:01,16:02:01,3105,66,,0,0,20198.28,0
29581080,16:02:37,16:02:37,7834,67,,0,0,20476.87,0
29581080,16:03:00,16:03:00,9516,68,,0,0,20687.31,1
29581080,16:08:00,16:08:00,9518,69,,1,0,20977.64,1
29581090,15:10:00,15:10:00,9945,1,,0,1,0,1
29581090,15:11:55,15:11:55,2608,2,,0,0,800.54,0
29581090,15:12:38,15:12:38,686,3,,0,0,1016.7,0
29581090,15:13:10,15:13:10,2609,4,,0,0,1181.98,0
29581090,15:13:57,15:13:57,3492,5,,0,0,1465.29,0
29581090,15:14:38,15:14:38,3493,6,,0,0,1732.1,0
29581090,15:15:10,15:15:10,3494,7,,0,0,1892.98,0
29581090,15:16:00,15:16:00,3495,8,,0,0,2165.01,1
29581090,15:17:13,15:17:13,648,9,,0,0,2521.92,0
29581090,15:18:28,15:18:28,2178,10,,0,0,2899.68,0
29581090,15:18:58,15:18:58,10055,11,,0,0,3012.66,0
29581090,15:19:36,15:19:36,2180,12,,0,0,3209.88,0
29581090,15:20:26,15:20:26,2181,13,,0,0,3442.41,0
29581090,15:21:09,15:21:09,2182,14,,0,0,3635.36,0
29581090,15:22:15,15:22:15,2183,15,,0,0,3893.17,0
29581090,15:23:20,15:23:20,2184,16,,0,0,4197.67,0
29581090,15:23:53,15:23:53,2185,17,,0,0,4365.02,0
29581090,15:24:23,15:24:23,2186,18,,0,0,4504.2,0
29581090,15:25:08,15:25:08,3496,19,,0,0,4727.71,0
29581090,15:26:01,15:26:01,2193,20,,0,0,5007.59,0
29581090,15:26:46,15:26:46,2194,21,,0,0,5187.42,0
29581090,15:28:20,15:28:20,3497,22,,0,0,5553.25,0
29581090,15:28:57,15:28:57,3498,23,,0,0,5724.91,0
29581090,15:29:30,15:29:30,6985,24,,0,0,5880.14,0
29581090,15:30:00,15:30:00,3499,25,,0,0,6042.43,0
29581090,15:31:18,15:31:18,2356,26,,0,0,6398.02,0
29581090,15:32:09,15:32:09,2357,27,,0,0,6628.16,0
29581090,15:32:54,15:32:54,2358,28,,0,0,6856.01,0
29581090,15:34:00,15:34:00,31,29,,0,0,7185.54,1
29581090,15:34:46,15:34:46,32,30,,0,0,7454.44,0
29581090,15:35:36,15:35:36,33,31,,0,0,7746.84,0
29581090,15:36:18,15:36:18,34,32,,0,0,8005.52,0
29581090,15:37:14,15:37:14,35,33,,0,0,8326.1,0
29581090,15:38:01,15:38:01,9636,34,,0,0,8607.83,0
29581090,15:38:58,15:38:58,37,35,,0,0,8951.08,0
29581090,15:39:45,15:39:45,38,36,,0,0,9243.42,0
29581090,15:40:30,15:40:30,39,37,,0,0,9518,0
29581090,15:40:56,15:40:56,40,38,,0,0,9663.35,0
29581090,15:41:33,15:41:33,41,39,,0,0,9919.95,0
29581090,15:42:00,15:42:00,42,40,,0,0,10075.56,1
29581090,15:42:16,15:42:16,43,41,,0,0,10264.73,0
29581090,15:42:42,15:42:42,3506,42,,0,0,10678.45,0
29581090,15:43:05,15:43:05,3508,43,,0,0,11035.08,0
29581090,15:44:48,15:44:48,3509,44,,0,0,12563.47,0
29581090,15:45:22,15:45:22,3510,45,,0,0,13082.18,0
29581090,15:45:45,15:45:45,8414,46,,0,0,13463.32,0
29581090,15:46:00,15:46:00,3512,47,,0,0,13700.44,1
29581090,15:46:23,15:46:23,3513,48,,0,0,13964.84,0
29581090,15:47:03,15:47:03,3514,49,,0,0,14325.31,0
29581090,15:47:50,15:47:50,8595,50,,0,0,14704.96,0
29581090,15:48:21,15:48:21,3516,51,,0,0,14932.04,0
29581090,15:48:43,15:48:43,3517,52,,0,0,15054.74,0
29581090,15:49:24,15:49:24,3518,53,,0,0,15362.08,0
29581090,15:49:49,15:49:49,3519,54,,0,0,15535.77,0
29581090,15:51:14,15:51:14,3520,55,,0,0,16084.37,0
29581090,15:51:50,15:51:50,3521,56,,0,0,16325.55,0
29581090,15:53:12,15:53:12,3522,57,,0,0,16563.97,0
29581090,15:54:40,15:54:40,3523,58,,0,0,17020.7,0
29581090,15:55:08,15:55:08,9512,59,,0,0,17223.58,0
29581090,15:56:00,15:56:00,9515,60,,0,0,17757.9,1
29581090,15:57:48,15:57:48,10586,61,,0,0,18549.93,0
29581090,15:58:41,15:58:41,8076,62,,0,0,18911.05,0
29581090,15:59:25,15:59:25,10035,63,,0,0,19200.84,0
29581090,16:00:14,16:00:14,6597,64,,0,0,19506.72,0
29581090,16:01:26,16:01:26,6598,65,,0,0,19999.54,0
29581090,16:02:01,16:02:01,3105,66,,0,0,20198.28,0
29581090,16:02:37,16:02:37,7834,67,,0,0,20476.87,0
29581090,16:03:00,16:03:00,9516,68,,0,0,20687.31,1
29581090,16:08:00,16:08:00,9518,69,,1,0,20977.64,1
29582070,15:04:00,15:04:00,9953,1,,0,1,0,1
29582070,15:05:28,15:05:28,725,2,,0,0,952.17,0
29582070,15:06:15,15:06:15,102,3,,0,0,1572.99,0
29582070,15:07:00,15:07:00,103,4,,0,0,2131.61,0
29582070,15:07:35,15:07:35,104,5,,0,0,2622.1,0
29582070,15:09:00,15:09:00,9490,6,,0,0,3659.49,1
29582070,15:10:13,15:10:13,9492,7,,0,0,4392.18,0
29582070,15:12:37,15:12:37,107,8,,0,0,6070.54,0
29582070,15:14:00,15:14:00,9498,9,,0,0,7242.44,1
29582070,15:15:00,15:15:00,489,10,,0,0,7983.76,1
29582070,15:15:57,15:15:57,490,11,,0,0,8530.86,0
29582070,15:16:18,15:16:18,491,12,,0,0,8722.05,0
29582070,15:16:38,15:16:38,492,13,,0,0,8872.82,0
29582070,15:17:05,15:17:05,493,14,,0,0,9035.77,0
29582070,15:18:01,15:18:01,881,15,,0,0,9361.29,0
29582070,15:18:59,15:18:59,882,16,,0,0,9726.18,0
29582070,15:19:24,15:19:24,883,17,,0,0,9895.78,0
29582070,15:19:55,15:19:55,884,18,,0,0,10125.86,0
29582070,15:20:23,15:20:23,885,19,,0,0,10341.47,0
29582070,15:21:11,15:21:11,886,20,,0,0,10623.85,0
29582070,15:21:45,15:21:45,887,21,,0,0,10938.41,0
29582070,15:23:00,15:23:00,888,22,,0,0,11418.57,1
29582070,15:23:29,15:23:29,889,23,,0,0,11539.06,0
29582070,15:24:18,15:24:18,890,24,,0,0,11775.95,0
29582070,15:24:53,15:24:53,891,25,,0,0,11943.95,0
29582070,15:25:42,15:25:42,892,26,,0,0,12251.39,0
29582070,15:26:08,15:26:08,8225,27,,0,0,12431.89,0
29582070,15:26:38,15:26:38,894,28,,0,0,12651.07,0
29582070,15:27:11,15:27:11,895,29,,0,0,12867.41,0
29582070,15:27:58,15:27:58,896,30,,0,0,13190.45,0
29582070,15:28:58,15:28:58,4700,31,,0,0,13575.29,0
29582070,15:29:33,15:29:33,4701,32,,0,0,13784.09,0
29582070,15:29:59,15:29:59,4702,33,,0,0,13941.02,0
29582070,15:30:57,15:30:57,899,34,,0,0,14369.1,0
29582070,15:31:25,15:31:25,900,35,,0,0,14561.92,0
29582070,15:31:58,15:31:58,4703,36,,0,0,14783.43,0
29582070,15:32:29,15:32:29,4704,37,,0,0,14985.71,0
29582070,15:33:27,15:33:27,4705,38,,0,0,15303.72,0
29582070,15:35:00,15:35:00,8032,39,,1,0,16026.23,1
29582130,15:04:00,15:04:00,9953,1,,0,1,0,1
29582130,15:05:28,15:05:28,725,2,,0,0,952.17,0
29582130,15:06:15,15:06:15,102,3,,0,0,1572.99,0
29582130,15:07:00,15:07:00,103,4,,0,0,2131.61,0
29582130,15:07:35,15:07:35,104,5,,0,0,2622.1,0
29582130,15:09:00,15:09:00,9490,6,,0,0,3659.49,1
29582130,15:10:13,15:10:13,9492,7,,0,0,4392.18,0
29582130,15:12:37,15:12:37,107,8,,0,0,6070.54,0
29582130,15:14:00,15:14:00,9498,9,,0,0,7242.44,1
29582130,15:15:00,15:15:00,489,10,,0,0,7983.76,1
29582130,15:15:57,15:15:57,490,11,,0,0,8530.86,0
29582130,15:16:18,15:16:18,491,12,,0,0,8722.05,0
29582130,15:16:38,15:16:38,492,13,,0,0,8872.82,0
29582130,15:17:05,15:17:05,493,14,,0,0,9035.77,0
29582130,15:18:01,15:18:01,881,15,,0,0,9361.29,0
29582130,15:18:59,15:18:59,882,16,,0,0,9726.18,0
29582130,15:19:24,15:19:24,883,17,,0,0,9895.78,0
29582130,15:19:55,15:19:55,884,18,,0,0,10125.86,0
29582130,15:20:23,15:20:23,885,19,,0,0,10341.47,0
29582130,15:21:11,15:21:11,886,20,,0,0,10623.85,0
29582130,15:21:45,15:21:45,887,21,,0,0,10938.41,0
29582130,15:23:00,15:23:00,888,22,,0,0,11418.57,1
29582130,15:23:29,15:23:29,889,23,,0,0,11539.06,0
29582130,15:24:18,15:24:18,890,24,,0,0,11775.95,0
29582130,15:24:53,15:24:53,891,25,,0,0,11943.95,0
29582130,15:25:42,15:25:42,892,26,,0,0,12251.39,0
29582130,15:26:08,15:26:08,8225,27,,0,0,12431.89,0
29582130,15:26:38,15:26:38,894,28,,0,0,12651.07,0
29582130,15:27:11,15:27:11,895,29,,0,0,12867.41,0
29582130,15:27:58,15:27:58,896,30,,0,0,13190.45,0
29582130,15:28:58,15:28:58,4700,31,,0,0,13575.29,0
29582130,15:29:33,15:29:33,4701,32,,0,0,13784.09,0
29582130,15:29:59,15:29:59,4702,33,,0,0,13941.02,0
29582130,15:30:57,15:30:57,899,34,,0,0,14369.1,0
29582130,15:31:25,15:31:25,900,35,,0,0,14561.92,0
29582130,15:31:58,15:31:58,4703,36,,0,0,14783.43,0
29582130,15:32:29,15:32:29,4704,37,,0,0,14985.71,0
29582130,15:33:27,15:33:27,4705,38,,0,0,15303.72,0
29582130,15:35:00,15:35:00,8032,39,,1,0,16026.23,1
29583120,13:15:00,13:15:00,9498,1,,0,1,0,1
29583120,13:16:20,13:16:20,489,2,,0,0,741.32,0
29583120,13:17:29,13:17:29,490,3,,0,0,1288.42,0
29583120,13:17:53,13:17:53,491,4,,0,0,1479.61,0
29583120,13:18:17,13:18:17,492,5,,0,0,1630.38,0
29583120,13:19:24,13:19:24,494,6,,0,0,2022.95,0
29583120,13:19:56,13:19:56,495,7,,0,0,2166.77,0
29583120,13:20:33,13:20:33,496,8,,0,0,2384.71,0
29583120,13:21:25,13:21:25,497,9,,0,0,2719.31,0
29583120,13:22:00,13:22:00,8219,10,,0,0,2928.07,1
29583120,13:24:45,13:24:45,499,11,,0,0,3791.36,0
29583120,13:25:38,13:25:38,500,12,,0,0,4068.72,0
29583120,13:26:32,13:26:32,501,13,,0,0,4318.69,0
29583120,13:27:23,13:27:23,502,14,,0,0,4555.36,0
29583120,13:28:21,13:28:21,503,15,,0,0,4832.27,0
29583120,13:29:12,13:29:12,7667,16,,0,0,5067.54,0
29583120,13:29:53,13:29:53,505,17,,0,0,5313.25,0
29583120,13:30:13,13:30:13,7668,18,,0,0,5437.58,0
29583120,13:31:20,13:31:20,507,19,,0,0,5773.47,0
29583120,13:31:58,13:31:58,508,20,,0,0,5919.07,0
29583120,13:32:51,13:32:51,509,21,,0,0,6157.06,0
29583120,13:33:22,13:33:22,463,22,,0,0,6338.81,0
29583120,13:36:00,13:36:00,510,23,,0,0,7079.85,1
29583120,13:37:28,13:37:28,511,24,,0,0,7491.19,0
29583120,13:38:13,13:38:13,512,25,,0,0,7655.3,0
29583120,13:39:15,13:39:15,513,26,,0,0,7852.95,0
29583120,13:40:07,13:40:07,514,27,,0,0,8046.94,0
29583120,13:40:54,13:40:54,515,28,,0,0,8267.81,0
29583120,13:41:44,13:41:44,516,29,,0,0,8475.36,0
29583120,13:42:18,13:42:18,517,30,,0,0,8588.92,0
29583120,13:44:00,13:44:00,519,31,,0,0,9014.72,1
29583120,13:45:45,13:45:45,8063,32,,0,0,9317.9,0
29583120,13:46:48,13:46:48,7272,33,,0,0,9529.48,0
29583120,13:47:40,13:47:40,7274,34,,0,0,9737.85,0
29583120,13:48:40,13:48:40,7275,35,,0,0,9955.71,0
29583120,13:49:36,13:49:36,7276,36,,0,0,10145.33,0
29583120,13:50:14,13:50:14,7277,37,,0,0,10260.42,0
29583120,13:51:10,13:51:10,528,38,,0,0,10418.97,0
29583120,13:52:00,13:52:00,529,39,,0,0,10569.42,1
29583120,13:53:23,13:53:23,530,40,,0,0,10778.99,0
29583120,13:55:04,13:55:04,531,41,,0,0,11057.37,0
29583120,13:57:13,13:57:13,532,42,,0,0,11331.79,0
29583120,13:58:13,13:58:13,533,43,,0,0,11508.67,0
29583120,14:00:00,14:00:00,9822,44,,0,0,11837.27,1
29583120,14:00:46,14:00:46,8431,45,,0,0,12018.47,0
29583120,14:02:30,14:02:30,1153,46,,0,0,12353.8,0
29583120,14:04:00,14:04:00,9869,47,,0,0,12659.84,1
29583120,14:04:54,14:04:54,538,48,,0,0,12944.16,0
29583120,14:05:38,14:05:38,539,49,,0,0,13206.08,0
29583120,14:06:22,14:06:22,540,50,,0,0,13349.87,0
29583120,14:07:03,14:07:03,541,51,,0,0,13538.81,0
29583120,14:07:44,14:07:44,542,52,,0,0,13696.01,0
29583120,14:09:18,14:09:18,543,53,,0,0,14028.17,0
29583120,14:10:15,14:10:15,544,54,,0,0,14241.66,0
29583120,14:11:05,14:11:05,545,55,,0,0,14448.66,0
29583120,14:12:00,14:12:00,546,56,,0,0,14568.62,1
29583120,14:18:39,14:18:39,549,57,,0,0,15170.97,0
29583120,14:20:41,14:20:41,550,58,,0,0,15365.42,0
29583120,14:22:36,14:22:36,551,59,,0,0,15563.75,0
29583120,14:23:58,14:23:58,552,60,,0,0,15686.87,0
29583120,14:26:00,14:26:00,422,61,,1,0,15915.1,1
29585020,15:37:00,15:37:00,7091,1,,0,1,0,1
29585020,15:39:10,15:39:10,9503,2,,0,0,639.75,0
29585020,15:39:56,15:39:56,23,3,,0,0,863.38,0
29585020,15:41:20,15:41:20,24,4,,0,0,1221.48,0
29585020,15:42:37,15:42:37,26,5,,0,0,1563.43,0
29585020,15:44:07,15:44:07,27,6,,0,0,1962.49,0
29585020,15:44:41,15:44:41,28,7,,0,0,2125.94,0
29585020,15:45:31,15:45:31,29,8,,0,0,2339.25,0
29585020,15:47:10,15:47:10,30,9,,0,0,2736.06,0
29585020,15:48:00,15:48:00,772,10,,0,0,2916.17,1
29585020,15:49:13,15:49:13,773,11,,0,0,3288.9,0
29585020,15:50:11,15:50:11,774,12,,0,0,3584.12,0
29585020,15:51:20,15:51:20,775,13,,0,0,4036.27,0
29585020,15:51:54,15:51:54,776,14,,0,0,4209.92,0
29585020,15:52:36,15:52:36,777,15,,0,0,4432.42,0
29585020,15:53:24,15:53:24,778,16,,0,0,4640.25,0
29585020,15:54:06,15:54:06,779,17,,0,0,4854.94,0
29585020,15:54:41,15:54:41,780,18,,0,0,4979.77,0
29585020,15:55:02,15:55:02,781,19,,0,0,5078.4,0
29585020,15:55:59,15:55:59,782,20,,0,0,5362.78,0
29585020,15:56:41,15:56:41,783,21,,0,0,5570.97,0
29585020,15:57:25,15:57:25,784,22,,0,0,5822.43,0
29585020,15:58:00,15:58:00,785,23,,0,0,6057.07,0
29585020,15:58:50,15:58:50,2491,24,,0,0,6277.77,0
29585020,16:00:00,16:00:00,2492,25,,0,0,6525.39,1
29585020,16:01:14,16:01:14,2493,26,,0,0,6944.34,0
29585020,16:01:50,16:01:50,2494,27,,0,0,7127.21,0
29585020,16:03:09,16:03:09,1064,28,,0,0,7576.04,0
29585020,16:04:48,16:04:48,1065,29,,0,0,8377.18,0
29585020,16:05:22,16:05:22,790,30,,0,0,8647.47,0
29585020,16:06:04,16:06:04,10749,31,,0,0,8976.56,0
29585020,16:07:11,16:07:11,792,32,,0,0,9506.95,0
29585020,16:08:25,16:08:25,793,33,,0,0,9965.81,0
29585020,16:09:00,16:09:00,510,34,,1,0,10246.1,1
29585030,15:37:00,15:37:00,7091,1,,0,1,0,1
29585030,15:39:10,15:39:10,9503,2,,0,0,639.75,0
29585030,15:39:56,15:39:56,23,3,,0,0,863.38,0
29585030,15:41:20,15:41:20,24,4,,0,0,1221.48,0
29585030,15:42:37,15:42:37,26,5,,0,0,1563.43,0
29585030,15:44:07,15:44:07,27,6,,0,0,1962.49,0
29585030,15:44:41,15:44:41,28,7,,0,0,2125.94,0
29585030,15:45:31,15:45:31,29,8,,0,0,2339.25,0
29585030,15:47:10,15:47:10,30,9,,0,0,2736.06,0
29585030,15:48:00,15:48:00,772,10,,0,0,2916.17,1
29585030,15:49:13,15:49:13,773,11,,0,0,3288.9,0
29585030,15:50:11,15:50:11,774,12,,0,0,3584.12,0
29585030,15:51:20,15:51:20,775,13,,0,0,4036.27,0
29585030,15:51:54,15:51:54,776,14,,0,0,4209.92,0
29585030,15:52:36,15:52:36,777,15,,0,0,4432.42,0
29585030,15:53:24,15:53:24,778,16,,0,0,4640.25,0
29585030,15:54:06,15:54:06,779,17,,0,0,4854.94,0
29585030,15:54:41,15:54:41,780,18,,0,0,4979.77,0
29585030,15:55:02,15:55:02,781,19,,0,0,5078.4,0
29585030,15:55:59,15:55:59,782,20,,0,0,5362.78,0
29585030,15:56:41,15:56:41,783,21,,0,0,5570.97,0
29585030,15:57:25,15:57:25,784,22,,0,0,5822.43,0
29585030,15:58:00,15:58:00,785,23,,0,0,6057.07,0
29585030,15:58:50,15:58:50,2491,24,,0,0,6277.77,0
29585030,16:00:00,16:00:00,2492,25,,0,0,6525.39,1
29585030,16:01:14,16:01:14,2493,26,,0,0,6944.34,0
29585030,16:01:50,16:01:50,2494,27,,0,0,7127.21,0
29585030,16:03:09,16:03:09,1064,28,,0,0,7576.04,0
29585030,16:04:48,16:04:48,1065,29,,0,0,8377.18,0
29585030,16:05:22,16:05:22,790,30,,0,0,8647.47,0
29585030,16:06:04,16:06:04,10749,31,,0,0,8976.56,0
29585030,16:07:11,16:07:11,792,32,,0,0,9506.95,0
29585030,16:08:25,16:08:25,793,33,,0,0,9965.81,0
29585030,16:09:00,16:09:00,510,34,,1,0,10246.1,1
29585040,15:37:00,15:37:00,7091,1,,0,1,0,1
29585040,15:39:10,15:39:10,9503,2,,0,0,639.75,0
29585040,15:39:56,15:39:56,23,3,,0,0,863.38,0
29585040,15:41:20,15:41:20,24,4,,0,0,1221.48,0
29585040,15:42:37,15:42:37,26,5,,0,0,1563.43,0
29585040,15:44:07,15:44:07,27,6,,0,0,1962.49,0
29585040,15:44:41,15:44:41,28,7,,0,0,2125.94,0
29585040,15:45:31,15:45:31,29,8,,0,0,2339.25,0
29585040,15:47:10,15:47:10,30,9,,0,0,2736.06,0
29585040,15:48:00,15:48:00,772,10,,0,0,2916.17,1
29585040,15:49:13,15:49:13,773,11,,0,0,3288.9,0
29585040,15:50:11,15:50:11,774,12,,0,0,3584.12,0
29585040,15:51:20,15:51:20,775,13,,0,0,4036.27,0
29585040,15:51:54,15:51:54,776,14,,0,0,4209.92,0
29585040,15:52:36,15:52:36,777,15,,0,0,4432.42,0
29585040,15:53:24,15:53:24,778,16,,0,0,4640.25,0
29585040,15:54:06,15:54:06,779,17,,0,0,4854.94,0
29585040,15:54:41,15:54:41,780,18,,0,0,4979.77,0
29585040,15:55:02,15:55:02,781,19,,0,0,5078.4,0
29585040,15:55:59,15:55:59,782,20,,0,0,5362.78,0
29585040,15:56:41,15:56:41,783,21,,0,0,5570.97,0
29585040,15:57:25,15:57:25,784,22,,0,0,5822.43,0
29585040,15:58:00,15:58:00,785,23,,0,0,6057.07,0
29585040,15:58:50,15:58:50,2491,24,,0,0,6277.77,0
29585040,16:00:00,16:00:00,2492,25,,0,0,6525.39,1
29585040,16:01:14,16:01:14,2493,26,,0,0,6944.34,0
29585040,16:01:50,16:01:50,2494,27,,0,0,7127.21,0
29585040,16:03:09,16:03:09,1064,28,,0,0,7576.04,0
29585040,16:04:48,16:04:48,1065,29,,0,0,8377.18,0
29585040,16:05:22,16:05:22,790,30,,0,0,8647.47,0
29585040,16:06:04,16:06:04,10749,31,,0,0,8976.56,0
29585040,16:07:11,16:07:11,792,32,,0,0,9506.95,0
29585040,16:08:25,16:08:25,793,33,,0,0,9965.81,0
29585040,16:09:00,16:09:00,510,34,,1,0,10246.1,1
29585050,15:37:00,15:37:00,7091,1,,0,1,0,1
29585050,15:39:10,15:39:10,9503,2,,0,0,639.75,0
29585050,15:39:56,15:39:56,23,3,,0,0,863.38,0
29585050,15:41:20,15:41:20,24,4,,0,0,1221.48,0
29585050,15:42:37,15:42:37,26,5,,0,0,1563.43,0
29585050,15:44:07,15:44:07,27,6,,0,0,1962.49,0
29585050,15:44:41,15:44:41,28,7,,0,0,2125.94,0
29585050,15:45:31,15:45:31,29,8,,0,0,2339.25,0
29585050,15:47:10,15:47:10,30,9,,0,0,2736.06,0
29585050,15:48:00,15:48:00,772,10,,0,0,2916.17,1
29585050,15:49:13,15:49:13,773,11,,0,0,3288.9,0
29585050,15:50:11,15:50:11,774,12,,0,0,3584.12,0
29585050,15:51:20,15:51:20,775,13,,0,0,4036.27,0
29585050,15:51:54,15:51:54,776,14,,0,0,4209.92,0
29585050,15:52:36,15:52:36,777,15,,0,0,4432.42,0
29585050,15:53:24,15:53:24,778,16,,0,0,4640.25,0
29585050,15:54:06,15:54:06,779,17,,0,0,4854.94,0
29585050,15:54:41,15:54:41,780,18,,0,0,4979.77,0
29585050,15:55:02,15:55:02,781,19,,0,0,5078.4,0
29585050,15:55:59,15:55:59,782,20,,0,0,5362.78,0
29585050,15:56:41,15:56:41,783,21,,0,0,5570.97,0
29585050,15:57:25,15:57:25,784,22,,0,0,5822.43,0
29585050,15:58:00,15:58:00,785,23,,0,0,6057.07,0
29585050,15:58:50,15:58:50,2491,24,,0,0,6277.77,0
29585050,16:00:00,16:00:00,2492,25,,0,0,6525.39,1
29585050,16:01:14,16:01:14,2493,26,,0,0,6944.34,0
29585050,16:01:50,16:01:50,2494,27,,0,0,7127.21,0
29585050,16:03:09,16:03:09,1064,28,,0,0,7576.04,0
29585050,16:04:48,16:04:48,1065,29,,0,0,8377.18,0
29585050,16:05:22,16:05:22,790,30,,0,0,8647.47,0
29585050,16:06:04,16:06:04,10749,31,,0,0,8976.56,0
29585050,16:07:11,16:07:11,792,32,,0,0,9506.95,0
29585050,16:08:25,16:08:25,793,33,,0,0,9965.81,0
29585050,16:09:00,16:09:00,510,34,,1,0,10246.1,1
29585060,15:37:00,15:37:00,7091,1,,0,1,0,1
29585060,15:39:10,15:39:10,9503,2,,0,0,639.75,0
29585060,15:39:56,15:39:56,23,3,,0,0,863.38,0
29585060,15:41:20,15:41:20,24,4,,0,0,1221.48,0
29585060,15:42:37,15:42:37,26,5,,0,0,1563.43,0
29585060,15:44:07,15:44:07,27,6,,0,0,1962.49,0
29585060,15:44:41,15:44:41,28,7,,0,0,2125.94,0
29585060,15:45:31,15:45:31,29,8,,0,0,2339.25,0
29585060,15:47:10,15:47:10,30,9,,0,0,2736.06,0
29585060,15:48:00,15:48:00,772,10,,0,0,2916.17,1
29585060,15:49:13,15:49:13,773,11,,0,0,3288.9,0
29585060,15:50:11,15:50:11,774,12,,0,0,3584.12,0
29585060,15:51:20,15:51:20,775,13,,0,0,4036.27,0
29585060,15:51:54,15:51:54,776,14,,0,0,4209.92,0
29585060,15:52:36,15:52:36,777,15,,0,0,4432.42,0
29585060,15:53:24,15:53:24,778,16,,0,0,4640.25,0
29585060,15:54:06,15:54:06,779,17,,0,0,4854.94,0
29585060,15:54:41,15:54:41,780,18,,0,0,4979.77,0
29585060,15:55:02,15:55:02,781,19,,0,0,5078.4,0
29585060,15:55:59,15:55:59,782,20,,0,0,5362.78,0
29585060,15:56:41,15:56:41,783,21,,0,0,5570.97,0
29585060,15:57:25,15:57:25,784,22,,0,0,5822.43,0
29585060,15:58:00,15:58:00,785,23,,0,0,6057.07,0
29585060,15:58:50,15:58:50,2491,24,,0,0,6277.77,0
29585060,16:00:00,16:00:00,2492,25,,0,0,6525.39,1
29585060,16:01:14,16:01:14,2493,26,,0,0,6944.34,0
29585060,16:01:50,16:01:50,2494,27,,0,0,7127.21,0
29585060,16:03:09,16:03:09,1064,28,,0,0,7576.04,0
29585060,16:04:48,16:04:48,1065,29,,0,0,8377.18,0
29585060,16:05:22,16:05:22,790,30,,0,0,8647.47,0
29585060,16:06:04,16:06:04,10749,31,,0,0,8976.56,0
29585060,16:07:11,16:07:11,792,32,,0,0,9506.95,0
29585060,16:08:25,16:08:25,793,33,,0,0,9965.81,0
29585060,16:09:00,16:09:00,510,34,,1,0,10246.1,1
29585100,15:37:00,15:37:00,7091,1,,0,1,0,1
29585100,15:39:10,15:39:10,9503,2,,0,0,639.75,0
29585100,15:39:56,15:39:56,23,3,,0,0,863.38,0
29585100,15:41:20,15:41:20,24,4,,0,0,1221.48,0
29585100,15:42:37,15:42:37,26,5,,0,0,1563.43,0
29585100,15:44:07,15:44:07,27,6,,0,0,1962.49,0
29585100,15:44:41,15:44:41,28,7,,0,0,2125.94,0
29585100,15:45:31,15:45:31,29,8,,0,0,2339.25,0
29585100,15:47:10,15:47:10,30,9,,0,0,2736.06,0
29585100,15:48:00,15:48:00,772,10,,0,0,2916.17,1
29585100,15:49:13,15:49:13,773,11,,0,0,3288.9,0
29585100,15:50:11,15:50:11,774,12,,0,0,3584.12,0
29585100,15:51:20,15:51:20,775,13,,0,0,4036.27,0
29585100,15:51:54,15:51:54,776,14,,0,0,4209.92,0
29585100,15:52:36,15:52:36,777,15,,0,0,4432.42,0
29585100,15:53:24,15:53:24,778,16,,0,0,4640.25,0
29585100,15:54:06,15:54:06,779,17,,0,0,4854.94,0
29585100,15:54:41,15:54:41,780,18,,0,0,4979.77,0
29585100,15:55:02,15:55:02,781,19,,0,0,5078.4,0
29585100,15:55:59,15:55:59,782,20,,0,0,5362.78,0
29585100,15:56:41,15:56:41,783,21,,0,0,5570.97,0
29585100,15:57:25,15:57:25,784,22,,0,0,5822.43,0
29585100,15:58:00,15:58:00,785,23,,0,0,6057.07,0
29585100,15:58:50,15:58:50,2491,24,,0,0,6277.77,0
29585100,16:00:00,16:00:00,2492,25,,0,0,6525.39,1
29585100,16:01:14,16:01:14,2493,26,,0,0,6944.34,0
29585100,16:01:50,16:01:50,2494,27,,0,0,7127.21,0
29585100,16:03:09,16:03:09,1064,28,,0,0,7576.04,0
29585100,16:04:48,16:04:48,1065,29,,0,0,8377.18,0
29585100,16:05:22,16:05:22,790,30,,0,0,8647.47,0
29585100,16:06:04,16:06:04,10749,31,,0,0,8976.56,0
29585100,16:07:11,16:07:11,792,32,,0,0,9506.95,0
29585100,16:08:25,16:08:25,793,33,,0,0,9965.81,0
29585100,16:09:00,16:09:00,510,34,,1,0,10246.1,1
29585110,15:37:00,15:37:00,7091,1,,0,1,0,1
29585110,15:39:10,15:39:10,9503,2,,0,0,639.75,0
29585110,15:39:56,15:39:56,23,3,,0,0,863.38,0
29585110,15:41:20,15:41:20,24,4,,0,0,1221.48,0
29585110,15:42:37,15:42:37,26,5,,0,0,1563.43,0
29585110,15:44:07,15:44:07,27,6,,0,0,1962.49,0
29585110,15:44:41,15:44:41,28,7,,0,0,2125.94,0
29585110,15:45:31,15:45:31,29,8,,0,0,2339.25,0
29585110,15:47:10,15:47:10,30,9,,0,0,2736.06,0
29585110,15:48:00,15:48:00,772,10,,0,0,2916.17,1
29585110,15:49:13,15:49:13,773,11,,0,0,3288.9,0
29585110,15:50:11,15:50:11,774,12,,0,0,3584.12,0
29585110,15:51:20,15:51:20,775,13,,0,0,4036.27,0
29585110,15:51:54,15:51:54,776,14,,0,0,4209.92,0
29585110,15:52:36,15:52:36,777,15,,0,0,4432.42,0
29585110,15:53:24,15:53:24,778,16,,0,0,4640.25,0
29585110,15:54:06,15:54:06,779,17,,0,0,4854.94,0
29585110,15:54:41,15:54:41,780,18,,0,0,4979.77,0
29585110,15:55:02,15:55:02,781,19,,0,0,5078.4,0
29585110,15:55:59,15:55:59,782,20,,0,0,5362.78,0
29585110,15:56:41,15:56:41,783,21,,0,0,5570.97,0
29585110,15:57:25,15:57:25,784,22,,0,0,5822.43,0
29585110,15:58:00,15:58:00,785,23,,0,0,6057.07,0
29585110,15:58:50,15:58:50,2491,24,,0,0,6277.77,0
29585110,16:00:00,16:00:00,2492,25,,0,0,6525.39,1
29585110,16:01:14,16:01:14,2493,26,,0,0,6944.34,0
29585110,16:01:50,16:01:50,2494,27,,0,0,7127.21,0
29585110,16:03:09,16:03:09,1064,28,,0,0,7576.04,0
29585110,16:04:48,16:04:48,1065,29,,0,0,8377.18,0
29585110,16:05:22,16:05:22,790,30,,0,0,8647.47,0
29585110,16:06:04,16:06:04,10749,31,,0,0,8976.56,0
29585110,16:07:11,16:07:11,792,32,,0,0,9506.95,0
29585110,16:08:25,16:08:25,793,33,,0,0,9965.81,0
29585110,16:09:00,16:09:00,510,34,,1,0,10246.1,1
29585140,15:37:00,15:37:00,7091,1,,0,1,0,1
29585140,15:39:10,15:39:10,9503,2,,0,0,639.75,0
29585140,15:39:56,15:39:56,23,3,,0,0,863.38,0
29585140,15:41:20,15:41:20,24,4,,0,0,1221.48,0
29585140,15:42:37,15:42:37,26,5,,0,0,1563.43,0
29585140,15:44:07,15:44:07,27,6,,0,0,1962.49,0
29585140,15:44:41,15:44:41,28,7,,0,0,2125.94,0
29585140,15:45:31,15:45:31,29,8,,0,0,2339.25,0
29585140,15:47:10,15:47:10,30,9,,0,0,2736.06,0
29585140,15:48:00,15:48:00,772,10,,0,0,2916.17,1
29585140,15:49:13,15:49:13,773,11,,0,0,3288.9,0
29585140,15:50:11,15:50:11,774,12,,0,0,3584.12,0
29585140,15:51:20,15:51:20,775,13,,0,0,4036.27,0
29585140,15:51:54,15:51:54,776,14,,0,0,4209.92,0
29585140,15:52:36,15:52:36,777,15,,0,0,4432.42,0
29585140,15:53:24,15:53:24,778,16,,0,0,4640.25,0
29585140,15:54:06,15:54:06,779,17,,0,0,4854.94,0
29585140,15:54:41,15:54:41,780,18,,0,0,4979.77,0
29585140,15:55:02,15:55:02,781,19,,0,0,5078.4,0
29585140,15:55:59,15:55:59,782,20,,0,0,5362.78,0
29585140,15:56:41,15:56:41,783,21,,0,0,5570.97,0
29585140,15:57:25,15:57:25,784,22,,0,0,5822.43,0
29585140,15:58:00,15:58:00,785,23,,0,0,6057.07,0
29585140,15:58:50,15:58:50,2491,24,,0,0,6277.77,0
29585140,16:00:00,16:00:00,2492,25,,0,0,6525.39,1
29585140,16:01:14,16:01:14,2493,26,,0,0,6944.34,0
29585140,16:01:50,16:01:50,2494,27,,0,0,7127.21,0
29585140,16:03:09,16:03:09,1064,28,,0,0,7576.04,0
29585140,16:04:48,16:04:48,1065,29,,0,0,8377.18,0
29585140,16:05:22,16:05:22,790,30,,0,0,8647.47,0
29585140,16:06:04,16:06:04,10749,31,,0,0,8976.56,0
29585140,16:07:11,16:07:11,792,32,,0,0,9506.95,0
29585140,16:08:25,16:08:25,793,33,,0,0,9965.81,0
29585140,16:09:00,16:09:00,510,34,,1,0,10246.1,1
29585150,15:37:00,15:37:00,7091,1,,0,1,0,1
29585150,15:39:10,15:39:10,9503,2,,0,0,639.75,0
29585150,15:39:56,15:39:56,23,3,,0,0,863.38,0
29585150,15:41:20,15:41:20,24,4,,0,0,1221.48,0
29585150,15:42:37,15:42:37,26,5,,0,0,1563.43,0
29585150,15:44:07,15:44:07,27,6,,0,0,1962.49,0
29585150,15:44:41,15:44:41,28,7,,0,0,2125.94,0
29585150,15:45:31,15:45:31,29,8,,0,0,2339.25,0
29585150,15:47:10,15:47:10,30,9,,0,0,2736.06,0
29585150,15:48:00,15:48:00,772,10,,0,0,2916.17,1
29585150,15:49:13,15:49:13,773,11,,0,0,3288.9,0
29585150,15:50:11,15:50:11,774,12,,0,0,3584.12,0
29585150,15:51:20,15:51:20,775,13,,0,0,4036.27,0
29585150,15:51:54,15:51:54,776,14,,0,0,4209.92,0
29585150,15:52:36,15:52:36,777,15,,0,0,4432.42,0
29585150,15:53:24,15:53:24,778,16,,0,0,4640.25,0
29585150,15:54:06,15:54:06,779,17,,0,0,4854.94,0
29585150,15:54:41,15:54:41,780,18,,0,0,4979.77,0
29585150,15:55:02,15:55:02,781,19,,0,0,5078.4,0
29585150,15:55:59,15:55:59,782,20,,0,0,5362.78,0
29585150,15:56:41,15:56:41,783,21,,0,0,5570.97,0
29585150,15:57:25,15:57:25,784,22,,0,0,5822.43,0
29585150,15:58:00,15:58:00,785,23,,0,0,6057.07,0
29585150,15:58:50,15:58:50,2491,24,,0,0,6277.77,0
29585150,16:00:00,16:00:00,2492,25,,0,0,6525.39,1
29585150,16:01:14,16:01:14,2493,26,,0,0,6944.34,0
29585150,16:01:50,16:01:50,2494,27,,0,0,7127.21,0
29585150,16:03:09,16:03:09,1064,28,,0,0,7576.04,0
29585150,16:04:48,16:04:48,1065,29,,0,0,8377.18,0
29585150,16:05:22,16:05:22,790,30,,0,0,8647.47,0
29585150,16:06:04,16:06:04,10749,31,,0,0,8976.56,0
29585150,16:07:11,16:07:11,792,32,,0,0,9506.95,0
29585150,16:08:25,16:08:25,793,33,,0,0,9965.81,0
29585150,16:09:00,16:09:00,510,34,,1,0,10246.1,1
29586010,12:32:00,12:32:00,10047,1,,0,1,0,1
29586010,12:37:00,12:37:00,9833,2,,0,0,789.54,1
29586010,12:40:09,12:40:09,2658,3,,0,0,1442.2,0
29586010,12:41:00,12:41:00,4392,4,,0,0,1623.75,0
29586010,12:42:03,12:42:03,4393,5,,0,0,1906.38,0
29586010,12:42:36,12:42:36,4394,6,,0,0,2040.55,0
29586010,12:43:09,12:43:09,4395,7,,0,0,2170.29,0
29586010,12:44:15,12:44:15,4396,8,,0,0,2385.12,0
29586010,12:45:00,12:45:00,4397,9,,0,0,2584.42,1
29586010,12:45:47,12:45:47,4398,10,,0,0,2695.2,0
29586010,12:46:22,12:46:22,4399,11,,0,0,2781.58,0
29586010,12:48:49,12:48:49,4400,12,,0,0,3253.25,0
29586010,12:49:41,12:49:41,4401,13,,0,0,3443.14,0
29586010,12:51:12,12:51:12,9455,14,,0,0,3710.89,0
29586010,12:52:00,12:52:00,2600,15,,0,0,3856.02,1
29586010,12:52:45,12:52:45,2602,16,,0,0,4189.38,0
29586010,12:53:14,12:53:14,2603,17,,0,0,4381.23,0
29586010,12:54:06,12:54:06,10788,18,,0,0,4734,0
29586010,12:55:45,12:55:45,726,19,,0,0,5366.61,0
29586010,12:56:37,12:56:37,727,20,,0,0,5711.92,0
29586010,12:57:10,12:57:10,728,21,,0,0,5965.02,0
29586010,12:57:50,12:57:50,729,22,,0,0,6303.08,0
29586010,12:58:33,12:58:33,10457,23,,0,0,6656.16,0
29586010,12:59:00,12:59:00,10098,24,,0,0,6885.69,1
29586010,12:59:46,12:59:46,740,25,,0,0,7056.14,0
29586010,13:00:37,13:00:37,741,26,,0,0,7385.24,0
29586010,13:01:37,13:01:37,9575,27,,0,0,7670.88,0
29586010,13:02:53,13:02:53,743,28,,0,0,8070.37,0
29586010,13:03:36,13:03:36,744,29,,0,0,8295.64,0
29586010,13:04:18,13:04:18,745,30,,0,0,8512.98,0
29586010,13:04:56,13:04:56,746,31,,0,0,8698.82,0
29586010,13:06:00,13:06:00,10731,32,,1,0,9080.87,1
29587010,26:11:00,26:11:00,9527,1,,0,1,0,1
29587010,26:11:35,26:11:35,998,2,,0,0,334.12,0
29587010,26:12:37,26:12:37,999,3,,0,0,822.17,0
29587010,26:13:07,26:13:07,2683,4,,0,0,1091.7,0
29587010,26:13:32,26:13:32,2684,5,,0,0,1333.63,0
29587010,26:14:00,26:14:00,2686,6,,0,0,1595.51,1
29587010,26:14:36,26:14:36,2687,7,,0,0,1888.91,0
29587010,26:15:09,26:15:09,2688,8,,0,0,2150.83,0
29587010,26:15:42,26:15:42,2689,9,,0,0,2379.81,0
29587010,26:16:07,26:16:07,2690,10,,0,0,2572.86,0
29587010,26:17:30,26:17:30,9531,11,,0,0,3203.28,0
29587010,26:18:00,26:18:00,554,12,,0,0,3432.8,1
29587010,26:22:38,26:22:38,555,13,,0,0,7388.39,0
29587010,26:26:00,26:26:00,9654,14,,0,0,10592.3,1
29587010,26:27:54,26:27:54,5870,15,,0,0,11380.21,0
29587010,26:33:00,26:33:00,2957,16,,0,0,13773.22,1
29587010,26:42:00,26:42:00,10161,17,,0,0,16504.46,1
29587010,26:51:00,26:51:00,2504,18,,0,0,20865.45,1
29587010,26:52:53,26:52:53,10344,19,,0,0,21788.69,0
29587010,26:57:00,26:57:00,9944,20,N Rideau,0,0,23446.09,1
29587010,26:58:12,26:58:12,10173,21,N Rideau,0,0,24118.04,0
29587010,26:58:33,26:58:33,2571,22,N Rideau,0,0,24312.84,0
29587010,26:59:09,26:59:09,2572,23,N Rideau,0,0,24613.53,0
29587010,27:00:00,27:00:00,10028,24,N Rideau,0,0,25068.23,1
29587010,27:00:55,27:00:55,9808,25,N Rideau,0,0,25544.89,0
29587010,27:01:26,27:01:26,9690,26,N Rideau,0,0,25827.53,0
29587010,27:02:00,27:02:00,9871,27,N Rideau,0,0,26111.84,1
29587010,27:02:28,27:02:28,2577,28,N Rideau,0,0,26226.66,0
29587010,27:03:51,27:03:51,2578,29,N Rideau,0,0,26662.07,0
29587010,27:04:31,27:04:31,2579,30,N Rideau,0,0,26924.33,0
29587010,27:05:00,27:05:00,9928,31,N Rideau,0,0,27076.5,1
29587010,27:06:16,27:06:16,9912,32,N Rideau,0,0,27325.74,0
29587010,27:08:00,27:08:00,9822,33,N Rideau,0,0,27620.18,1
29587010,27:08:49,27:08:49,8431,34,N Rideau,0,0,27801.41,0
29587010,27:10:27,27:10:27,1153,35,N Rideau,0,0,28141.17,0
29587010,27:12:00,27:12:00,9869,36,N Rideau,1,0,28443,1
29588070,11:34:00,11:34:00,9953,1,,0,1,0,1
29588070,11:35:28,11:35:28,725,2,,0,0,952.17,0
29588070,11:36:15,11:36:15,102,3,,0,0,1572.99,0
29588070,11:37:00,11:37:00,103,4,,0,0,2131.61,0
29588070,11:37:35,11:37:35,104,5,,0,0,2622.1,0
29588070,11:39:00,11:39:00,9490,6,,0,0,3659.49,1
29588070,11:40:13,11:40:13,9492,7,,0,0,4392.18,0
29588070,11:42:37,11:42:37,107,8,,0,0,6070.54,0
29588070,11:44:00,11:44:00,9498,9,,0,0,7242.44,1
29588070,11:45:00,11:45:00,489,10,,0,0,7983.76,1
29588070,11:45:50,11:45:50,490,11,,0,0,8530.86,0
29588070,11:46:08,11:46:08,491,12,,0,0,8722.05,0
29588070,11:46:26,11:46:26,492,13,,0,0,8872.82,0
29588070,11:46:49,11:46:49,493,14,,0,0,9035.77,0
29588070,11:47:38,11:47:38,881,15,,0,0,9361.29,0
29588070,11:48:29,11:48:29,882,16,,0,0,9726.18,0
29588070,11:48:51,11:48:51,883,17,,0,0,9895.78,0
29588070,11:49:18,11:49:18,884,18,,0,0,10125.86,0
29588070,11:49:43,11:49:43,885,19,,0,0,10341.47,0
29588070,11:50:25,11:50:25,886,20,,0,0,10623.85,0
29588070,11:50:54,11:50:54,887,21,,0,0,10938.41,0
29588070,11:52:00,11:52:00,888,22,,0,0,11418.57,1
29588070,11:52:27,11:52:27,889,23,,0,0,11539.06,0
29588070,11:53:12,11:53:12,890,24,,0,0,11775.95,0
29588070,11:53:44,11:53:44,891,25,,0,0,11943.95,0
29588070,11:54:28,11:54:28,892,26,,0,0,12251.39,0
29588070,11:54:53,11:54:53,8225,27,,0,0,12431.89,0
29588070,11:55:20,11:55:20,894,28,,0,0,12651.07,0
29588070,11:55:50,11:55:50,895,29,,0,0,12867.41,0
29588070,11:56:33,11:56:33,896,30,,0,0,13190.45,0
29588070,11:57:28,11:57:28,4700,31,,0,0,13575.29,0
29588070,11:58:00,11:58:00,4701,32,,0,0,13784.09,0
29588070,11:58:24,11:58:24,4702,33,,0,0,13941.02,0
29588070,11:59:17,11:59:17,899,34,,0,0,14369.1,0
29588070,11:59:42,11:59:42,900,35,,0,0,14561.92,0
29588070,12:00:13,12:00:13,4703,36,,0,0,14783.43,0
29588070,12:00:42,12:00:42,4704,37,,0,0,14985.71,0
29588070,12:01:35,12:01:35,4705,38,,0,0,15303.72,0
29588070,12:03:00,12:03:00,8032,39,,1,0,16026.23,1
29588130,11:34:00,11:34:00,9953,1,,0,1,0,1
29588130,11:35:28,11:35:28,725,2,,0,0,952.17,0
29588130,11:36:15,11:36:15,102,3,,0,0,1572.99,0
29588130,11:37:00,11:37:00,103,4,,0,0,2131.61,0
29588130,11:37:35,11:37:35,104,5,,0,0,2622.1,0
29588130,11:39:00,11:39:00,9490,6,,0,0,3659.49,1
29588130,11:40:13,11:40:13,9492,7,,0,0,4392.18,0
29588130,11:42:37,11:42:37,107,8,,0,0,6070.54,0
29588130,11:44:00,11:44:00,9498,9,,0,0,7242.44,1
29588130,11:45:00,11:45:00,489,10,,0,0,7983.76,1
29588130,11:45:50,11:45:50,490,11,,0,0,8530.86,0
29588130,11:46:08,11:46:08,491,12,,0,0,8722.05,0
29588130,11:46:26,11:46:26,492,13,,0,0,8872.82,0
29588130,11:46:49,11:46:49,493,14,,0,0,9035.77,0
29588130,11:47:38,11:47:38,881,15,,0,0,9361.29,0
29588130,11:48:29,11:48:29,882,16,,0,0,9726.18,0
29588130,11:48:51,11:48:51,883,17,,0,0,9895.78,0
29588130,11:49:18,11:49:18,884,18,,0,0,10125.86,0
29588130,11:49:43,11:49:43,885,19,,0,0,10341.47,0
29588130,11:50:25,11:50:25,886,20,,0,0,10623.85,0
29588130,11:50:54,11:50:54,887,21,,0,0,10938.41,0
29588130,11:52:00,11:52:00,888,22,,0,0,11418.57,1
29588130,11:52:27,11:52:27,889,23,,0,0,11539.06,0
29588130,11:53:12,11:53:12,890,24,,0,0,11775.95,0
29588130,11:53:44,11:53:44,891,25,,0,0,11943.95,0
29588130,11:54:28,11:54:28,892,26,,0,0,12251.39,0
29588130,11:54:53,11:54:53,8225,27,,0,0,12431.89,0
29588130,11:55:20,11:55:20,894,28,,0,0,12651.07,0
29588130,11:55:50,11:55:50,895,29,,0,0,12867.41,0
29588130,11:56:33,11:56:33,896,30,,0,0,13190.45,0
29588130,11:57:28,11:57:28,4700,31,,0,0,13575.29,0
29588130,11:58:00,11:58:00,4701,32,,0,0,13784.09,0
29588130,11:58:24,11:58:24,4702,33,,0,0,13941.02,0
29588130,11:59:17,11:59:17,899,34,,0,0,14369.1,0
29588130,11:59:42,11:59:42,900,35,,0,0,14561.92,0
29588130,12:00:13,12:00:13,4703,36,,0,0,14783.43,0
29588130,12:00:42,12:00:42,4704,37,,0,0,14985.71,0
29588130,12:01:35,12:01:35,4705,38,,0,0,15303.72,0
29588130,12:03:00,12:03:00,8032,39,,1,0,16026.23,1
29589010,07:00:00,07:00:00,9771,1,,0,1,0,1
29589010,07:02:01,07:02:01,6049,2,,0,0,442.05,0
29589010,07:02:26,07:02:26,6050,3,,0,0,589.28,0
29589010,07:02:48,07:02:48,9648,4,,0,0,775.83,0
29589010,07:03:23,07:03:23,9775,5,,0,0,1094.37,0
29589010,07:03:44,07:03:44,9777,6,,0,0,1319.63,0
29589010,07:04:20,07:04:20,9778,7,,0,0,1589.14,0
29589010,07:06:04,07:06:04,9780,8,,0,0,2095.46,0
29589010,07:07:12,07:07:12,10595,9,,0,0,2748.05,0
29589010,07:09:00,07:09:00,9652,10,,0,0,3815.14,1
29589010,07:09:44,07:09:44,8360,11,,0,0,4277.6,0
29589010,07:10:16,07:10:16,3340,12,,0,0,4645.1,0
29589010,07:10:42,07:10:42,3341,13,,0,0,4916.73,0
29589010,07:11:08,07:11:08,3342,14,,0,0,5210.58,0
29589010,07:11:24,07:11:24,6498,15,,0,0,5378.39,0
29589010,07:11:59,07:11:59,9651,16,,0,0,5814.18,0
29589010,07:13:17,07:13:17,6500,17,,0,0,6180.57,0
29589010,07:13:56,07:13:56,6499,18,,0,0,6583.13,0
29589010,07:14:25,07:14:25,8960,19,,0,0,6936.57,0
29589010,07:14:56,07:14:56,3285,20,,0,0,7187.58,0
29589010,07:15:20,07:15:20,3286,21,,0,0,7476.96,0
29589010,07:16:00,07:16:00,6588,22,,0,0,7953.45,1
29589010,07:17:00,07:17:00,9517,23,,0,0,8257.35,1
29589010,07:19:00,07:19:00,9513,24,,0,0,8742.56,1
29589010,07:21:12,07:21:12,6579,25,,0,0,10145.17,0
29589010,07:24:00,07:24:00,6608,26,,0,0,11867.11,1
29589010,07:29:20,07:29:20,4848,27,,0,0,15234.92,0
29589010,07:29:51,07:29:51,4853,28,,0,0,15551.15,0
29589010,07:30:22,07:30:22,3462,29,,0,0,15848.82,0
29589010,07:30:51,07:30:51,2380,30,,0,0,16122.01,0
29589010,07:31:59,07:31:59,2381,31,,0,0,16676.53,0
29589010,07:32:53,07:32:53,153,32,,0,0,17121.19,0
29589010,07:33:07,07:33:07,154,33,,0,0,17276.94,0
29589010,07:34:00,07:34:00,7092,34,,0,0,17930,1
29589010,07:38:41,07:38:41,9507,35,,0,0,19611.99,0
29589010,07:40:00,07:40:00,9504,36,,0,0,20026.5,1
29589010,07:44:00,07:44:00,5520,37,,0,0,21457.3,1
29589010,07:50:52,07:50:52,9486,38,,0,0,25327.27,0
29589010,07:52:00,07:52:00,10344,39,,0,0,25983.6,1
29589010,07:53:41,07:53:41,5730,40,,0,0,26603.48,0
29589010,07:56:00,07:56:00,9944,41,,1,0,27649.28,1
29590010,20:20:00,20:20:00,10071,1,,0,1,0,1
29590010,20:21:19,20:21:19,10004,2,,0,0,367.98,0
29590010,20:22:44,20:22:44,10104,3,,0,0,826.84,0
29590010,20:23:59,20:23:59,5698,4,,0,0,1143.47,0
29590010,20:25:00,20:25:00,5699,5,,0,0,1400.38,0
29590010,20:27:00,20:27:00,5976,6,,0,0,1800.96,1
29590010,20:28:06,20:28:06,5977,7,,0,0,2156.51,0
29590010,20:28:58,20:28:58,5978,8,,0,0,2541.9,0
29590010,20:29:15,20:29:15,5979,9,,0,0,2673.3,0
29590010,20:29:27,20:29:27,5980,10,,0,0,2749.96,0
29590010,20:29:49,20:29:49,5981,11,,0,0,2926.24,0
29590010,20:30:06,20:30:06,5982,12,,0,0,3071.26,0
29590010,20:30:31,20:30:31,5983,13,,0,0,3289.95,0
29590010,20:30:57,20:30:57,5984,14,,0,0,3520.93,0
29590010,20:31:36,20:31:36,5985,15,,0,0,3773.24,0
29590010,20:32:00,20:32:00,5986,16,,0,0,3906.58,1
29590010,20:32:47,20:32:47,5987,17,,0,0,4170.19,0
29590010,20:33:33,20:33:33,6606,18,,0,0,4480.49,0
29590010,20:33:57,20:33:57,5988,19,,0,0,4629.02,0
29590010,20:34:58,20:34:58,5989,20,,0,0,5048.13,0
29590010,20:35:42,20:35:42,5990,21,,0,0,5343.03,0
29590010,20:36:02,20:36:02,5991,22,,0,0,5472.13,0
29590010,20:37:00,20:37:00,5992,23,,0,0,5876.38,1
29590010,20:38:12,20:38:12,8969,24,,0,0,6187.44,0
29590010,20:39:29,20:39:29,9011,25,,0,0,6427.41,0
29590010,20:40:33,20:40:33,699,26,,0,0,6699.53,0
29590010,20:44:17,20:44:17,7582,27,,0,0,7746.71,0
29590010,20:46:00,20:46:00,9952,28,,1,0,8238.69,1
2959020,19:29:00,19:29:00,10014,1,,0,1,0,1
2959020,19:31:51,19:31:51,200,2,,0,0,799.11,0
2959020,19:33:07,19:33:07,3633,3,,0,0,1166.77,0
2959020,19:33:40,19:33:40,3634,4,,0,0,1391.35,0
2959020,19:34:14,19:34:14,3635,5,,0,0,1631.47,0
2959020,19:34:58,19:34:58,9021,6,,0,0,1992.83,0
2959020,19:36:09,19:36:09,10729,7,,0,0,2418.91,0
2959020,19:38:46,19:38:46,7582,8,,0,0,3357.02,0
2959020,19:40:00,19:40:00,9953,9,,0,0,3926.5,1
2959020,19:41:41,19:41:41,725,10,,0,0,4875.89,0
2959020,19:43:00,19:43:00,102,11,,0,0,5479.2,0
2959020,19:44:06,19:44:06,103,12,,0,0,6024.64,0
2959020,19:44:55,19:44:55,104,13,,0,0,6491.89,0
2959020,19:47:00,19:47:00,9490,14,,0,0,7513.81,1
2959020,19:47:48,19:47:48,9492,15,,0,0,8238.88,0
2959020,19:49:36,19:49:36,107,16,,0,0,9906.37,0
2959020,19:51:00,19:51:00,9498,17,,0,0,11079.57,1
2959020,19:53:00,19:53:00,1792,18,,0,0,11858.14,1
2959020,19:53:19,19:53:19,9617,19,,0,0,12140.15,0
2959020,19:57:26,19:57:26,6650,20,,0,0,14679.6,0
2959020,19:59:15,19:59:15,6012,21,,0,0,15738.95,0
2959020,19:59:28,19:59:28,6013,22,,0,0,15844.95,0
2959020,20:01:00,20:01:00,6014,23,,0,0,16548.27,1
2959020,20:02:25,20:02:25,9616,24,,0,0,17292.09,0
2959020,20:03:27,20:03:27,6017,25,,0,0,17969.09,0
2959020,20:06:00,20:06:00,10714,26,,1,0,19335.92,1
2959030,19:29:00,19:29:00,10014,1,,0,1,0,1
2959030,19:31:51,19:31:51,200,2,,0,0,799.11,0
2959030,19:33:07,19:33:07,3633,3,,0,0,1166.77,0
2959030,19:33:40,19:33:40,3634,4,,0,0,1391.35,0
2959030,19:34:14,19:34:14,3635,5,,0,0,1631.47,0
2959030,19:34:58,19:34:58,9021,6,,0,0,1992.83,0
2959030,19:36:09,19:36:09,10729,7,,0,0,2418.91,0
2959030,19:38:46,19:38:46,7582,8,,0,0,3357.02,0
2959030,19:40:00,19:40:00,9953,9,,0,0,3926.5,1
2959030,19:41:41,19:41:41,725,10,,0,0,4875.89,0
2959030,19:43:00,19:43:00,102,11,,0,0,5479.2,0
2959030,19:44:06,19:44:06,103,12,,0,0,6024.64,0
2959030,19:44:55,19:44:55,104,13,,0,0,6491.89,0
2959030,19:47:00,19:47:00,9490,14,,0,0,7513.81,1
2959030,19:47:48,19:47:48,9492,15,,0,0,8238.88,0
2959030,19:49:36,19:49:36,107,16,,0,0,9906.37,0
2959030,19:51:00,19:51:00,9498,17,,0,0,11079.57,1
2959030,19:53:00,19:53:00,1792,18,,0,0,11858.14,1
2959030,19:53:19,19:53:19,9617,19,,0,0,12140.15,0
2959030,19:57:26,19:57:26,6650,20,,0,0,14679.6,0
2959030,19:59:15,19:59:15,6012,21,,0,0,15738.95,0
2959030,19:59:28,19:59:28,6013,22,,0,0,15844.95,0
2959030,20:01:00,20:01:00,6014,23,,0,0,16548.27,1
2959030,20:02:25,20:02:25,9616,24,,0,0,17292.09,0
2959030,20:03:27,20:03:27,6017,25,,0,0,17969.09,0
2959030,20:06:00,20:06:00,10714,26,,1,0,19335.92,1
2959040,19:29:00,19:29:00,10014,1,,0,1,0,1
2959040,19:31:51,19:31:51,200,2,,0,0,799.11,0
2959040,19:33:07,19:33:07,3633,3,,0,0,1166.77,0
2959040,19:33:40,19:33:40,3634,4,,0,0,1391.35,0
2959040,19:34:14,19:34:14,3635,5,,0,0,1631.47,0
2959040,19:34:58,19:34:58,9021,6,,0,0,1992.83,0
2959040,19:36:09,19:36:09,10729,7,,0,0,2418.91,0
2959040,19:38:46,19:38:46,7582,8,,0,0,3357.02,0
2959040,19:40:00,19:40:00,9953,9,,0,0,3926.5,1
2959040,19:41:41,19:41:41,725,10,,0,0,4875.89,0
2959040,19:43:00,19:43:00,102,11,,0,0,5479.2,0
2959040,19:44:06,19:44:06,103,12,,0,0,6024.64,0
2959040,19:44:55,19:44:55,104,13,,0,0,6491.89,0
2959040,19:47:00,19:47:00,9490,14,,0,0,7513.81,1
2959040,19:47:48,19:47:48,9492,15,,0,0,8238.88,0
2959040,19:49:36,19:49:36,107,16,,0,0,9906.37,0
2959040,19:51:00,19:51:00,9498,17,,0,0,11079.57,1
2959040,19:53:00,19:53:00,1792,18,,0,0,11858.14,1
2959040,19:53:19,19:53:19,9617,19,,0,0,12140.15,0
2959040,19:57:26,19:57:26,6650,20,,0,0,14679.6,0
2959040,19:59:15,19:59:15,6012,21,,0,0,15738.95,0
2959040,19:59:28,19:59:28,6013,22,,0,0,15844.95,0
2959040,20:01:00,20:01:00,6014,23,,0,0,16548.27,1
2959040,20:02:25,20:02:25,9616,24,,0,0,17292.09,0
2959040,20:03:27,20:03:27,6017,25,,0,0,17969.09,0
2959040,20:06:00,20:06:00,10714,26,,1,0,19335.92,1
2959050,19:29:00,19:29:00,10014,1,,0,1,0,1
2959050,19:31:51,19:31:51,200,2,,0,0,799.11,0
2959050,19:33:07,19:33:07,3633,3,,0,0,1166.77,0
2959050,19:33:40,19:33:40,3634,4,,0,0,1391.35,0
2959050,19:34:14,19:34:14,3635,5,,0,0,1631.47,0
2959050,19:34:58,19:34:58,9021,6,,0,0,1992.83,0
2959050,19:36:09,19:36:09,10729,7,,0,0,2418.91,0
2959050,19:38:46,19:38:46,7582,8,,0,0,3357.02,0
2959050,19:40:00,19:40:00,9953,9,,0,0,3926.5,1
2959050,19:41:41,19:41:41,725,10,,0,0,4875.89,0
2959050,19:43:00,19:43:00,102,11,,0,0,5479.2,0
2959050,19:44:06,19:44:06,103,12,,0,0,6024.64,0
2959050,19:44:55,19:44:55,104,13,,0,0,6491.89,0
2959050,19:47:00,19:47:00,9490,14,,0,0,7513.81,1
2959050,19:47:48,19:47:48,9492,15,,0,0,8238.88,0
2959050,19:49:36,19:49:36,107,16,,0,0,9906.37,0
2959050,19:51:00,19:51:00,9498,17,,0,0,11079.57,1
2959050,19:53:00,19:53:00,1792,18,,0,0,11858.14,1
2959050,19:53:19,19:53:19,9617,19,,0,0,12140.15,0
2959050,19:57:26,19:57:26,6650,20,,0,0,14679.6,0
2959050,19:59:15,19:59:15,6012,21,,0,0,15738.95,0
2959050,19:59:28,19:59:28,6013,22,,0,0,15844.95,0
2959050,20:01:00,20:01:00,6014,23,,0,0,16548.27,1
2959050,20:02:25,20:02:25,9616,24,,0,0,17292.09,0
2959050,20:03:27,20:03:27,6017,25,,0,0,17969.09,0
2959050,20:06:00,20:06:00,10714,26,,1,0,19335.92,1
2959060,19:29:00,19:29:00,10014,1,,0,1,0,1
2959060,19:31:51,19:31:51,200,2,,0,0,799.11,0
2959060,19:33:07,19:33:07,3633,3,,0,0,1166.77,0
2959060,19:33:40,19:33:40,3634,4,,0,0,1391.35,0
2959060,19:34:14,19:34:14,3635,5,,0,0,1631.47,0
2959060,19:34:58,19:34:58,9021,6,,0,0,1992.83,0
2959060,19:36:09,19:36:09,10729,7,,0,0,2418.91,0
2959060,19:38:46,19:38:46,7582,8,,0,0,3357.02,0
2959060,19:40:00,19:40:00,9953,9,,0,0,3926.5,1
2959060,19:41:41,19:41:41,725,10,,0,0,4875.89,0
2959060,19:43:00,19:43:00,102,11,,0,0,5479.2,0
2959060,19:44:06,19:44:06,103,12,,0,0,6024.64,0
2959060,19:44:55,19:44:55,104,13,,0,0,6491.89,0
2959060,19:47:00,19:47:00,9490,14,,0,0,7513.81,1
2959060,19:47:48,19:47:48,9492,15,,0,0,8238.88,0
2959060,19:49:36,19:49:36,107,16,,0,0,9906.37,0
2959060,19:51:00,19:51:00,9498,17,,0,0,11079.57,1
2959060,19:53:00,19:53:00,1792,18,,0,0,11858.14,1
2959060,19:53:19,19:53:19,9617,19,,0,0,12140.15,0
2959060,19:57:26,19:57:26,6650,20,,0,0,14679.6,0
2959060,19:59:15,19:59:15,6012,21,,0,0,15738.95,0
2959060,19:59:28,19:59:28,6013,22,,0,0,15844.95,0
2959060,20:01:00,20:01:00,6014,23,,0,0,16548.27,1
2959060,20:02:25,20:02:25,9616,24,,0,0,17292.09,0
2959060,20:03:27,20:03:27,6017,25,,0,0,17969.09,0
2959060,20:06:00,20:06:00,10714,26,,1,0,19335.92,1
2959100,19:29:00,19:29:00,10014,1,,0,1,0,1
2959100,19:31:51,19:31:51,200,2,,0,0,799.11,0
2959100,19:33:07,19:33:07,3633,3,,0,0,1166.77,0
2959100,19:33:40,19:33:40,3634,4,,0,0,1391.35,0
2959100,19:34:14,19:34:14,3635,5,,0,0,1631.47,0
2959100,19:34:58,19:34:58,9021,6,,0,0,1992.83,0
2959100,19:36:09,19:36:09,10729,7,,0,0,2418.91,0
2959100,19:38:46,19:38:46,7582,8,,0,0,3357.02,0
2959100,19:40:00,19:40:00,9953,9,,0,0,3926.5,1
2959100,19:41:41,19:41:41,725,10,,0,0,4875.89,0
2959100,19:43:00,19:43:00,102,11,,0,0,5479.2,0
2959100,19:44:06,19:44:06,103,12,,0,0,6024.64,0
2959100,19:44:55,19:44:55,104,13,,0,0,6491.89,0
2959100,19:47:00,19:47:00,9490,14,,0,0,7513.81,1
2959100,19:47:48,19:47:48,9492,15,,0,0,8238.88,0
2959100,19:49:36,19:49:36,107,16,,0,0,9906.37,0
2959100,19:51:00,19:51:00,9498,17,,0,0,11079.57,1
2959100,19:53:00,19:53:00,1792,18,,0,0,11858.14,1
2959100,19:53:19,19:53:19,9617,19,,0,0,12140.15,0
2959100,19:57:26,19:57:26,6650,20,,0,0,14679.6,0
2959100,19:59:15,19:59:15,6012,21,,0,0,15738.95,0
2959100,19:59:28,19:59:28,6013,22,,0,0,15844.95,0
2959100,20:01:00,20:01:00,6014,23,,0,0,16548.27,1
2959100,20:02:25,20:02:25,9616,24,,0,0,17292.09,0
2959100,20:03:27,20:03:27,6017,25,,0,0,17969.09,0
2959100,20:06:00,20:06:00,10714,26,,1,0,19335.92,1
29591070,13:38:00,13:38:00,6018,1,,0,1,0,1
29591070,13:39:13,13:39:13,6019,2,,0,0,778.2,0
29591070,13:39:42,13:39:42,6020,3,,0,0,949.77,0
29591070,13:40:17,13:40:17,6021,4,,0,0,1197.8,0
29591070,13:40:56,13:40:56,942,5,,0,0,1466.7,0
29591070,13:41:22,13:41:22,943,6,,0,0,1667.26,0
29591070,13:41:55,13:41:55,4708,7,,0,0,1953.12,0
29591070,13:42:43,13:42:43,4709,8,,0,0,2288.29,0
29591070,13:43:07,13:43:07,4710,9,,0,0,2440.64,0
29591070,13:44:02,13:44:02,948,10,,0,0,2845.91,0
29591070,13:44:15,13:44:15,949,11,,0,0,2936.09,0
29591070,13:44:41,13:44:41,950,12,,0,0,3097.04,0
29591070,13:45:08,13:45:08,951,13,,0,0,3321.31,0
29591070,13:45:40,13:45:40,952,14,,0,0,3563.33,0
29591070,13:46:08,13:46:08,953,15,,0,0,3778,0
29591070,13:46:51,13:46:51,954,16,,0,0,4096.48,0
29591070,13:47:18,13:47:18,955,17,,0,0,4243.87,0
29591070,13:47:47,13:47:47,956,18,,0,0,4519.26,0
29591070,13:48:00,13:48:00,957,19,,0,0,4631.9,1
29591070,13:49:14,13:49:14,958,20,,0,0,5133.96,0
29591070,13:49:39,13:49:39,959,21,,0,0,5380.02,0
29591070,13:50:38,13:50:38,960,22,,0,0,5674.73,0
29591070,13:51:07,13:51:07,961,23,,0,0,5860.82,0
29591070,13:51:42,13:51:42,962,24,,0,0,6100.02,0
29591070,13:52:23,13:52:23,963,25,,0,0,6350.84,0
29591070,13:53:06,13:53:06,964,26,,0,0,6470.6,0
29591070,13:53:47,13:53:47,965,27,,0,0,6687.93,0
29591070,13:54:20,13:54:20,482,28,,0,0,6882.42,0
29591070,13:54:45,13:54:45,483,29,,0,0,7033.89,0
29591070,13:55:17,13:55:17,484,30,,0,0,7248.66,0
29591070,13:56:00,13:56:00,9499,31,,0,0,7673.47,1
29591070,13:58:00,13:58:00,69,32,,0,0,8406.34,1
29591070,13:59:37,13:59:37,9496,33,,0,0,9631.86,0
29591070,14:02:04,14:02:04,93,34,,0,0,11252.27,0
29591070,14:03:00,14:03:00,94,35,,0,0,11972.15,1
29591070,14:04:32,14:04:32,95,36,,0,0,13069.52,0
29591070,14:05:16,14:05:16,96,37,,0,0,13520.71,0
29591070,14:06:22,14:06:22,97,38,,0,0,14065.67,0
29591070,14:07:28,14:07:28,98,39,,0,0,14677.99,0
29591070,14:09:00,14:09:00,9952,40,,1,0,15373.67,1
2959110,19:29:00,19:29:00,10014,1,,0,1,0,1
2959110,19:31:51,19:31:51,200,2,,0,0,799.11,0
2959110,19:33:07,19:33:07,3633,3,,0,0,1166.77,0
2959110,19:33:40,19:33:40,3634,4,,0,0,1391.35,0
2959110,19:34:14,19:34:14,3635,5,,0,0,1631.47,0
2959110,19:34:58,19:34:58,9021,6,,0,0,1992.83,0
2959110,19:36:09,19:36:09,10729,7,,0,0,2418.91,0
2959110,19:38:46,19:38:46,7582,8,,0,0,3357.02,0
2959110,19:40:00,19:40:00,9953,9,,0,0,3926.5,1
2959110,19:41:41,19:41:41,725,10,,0,0,4875.89,0
2959110,19:43:00,19:43:00,102,11,,0,0,5479.2,0
2959110,19:44:06,19:44:06,103,12,,0,0,6024.64,0
2959110,19:44:55,19:44:55,104,13,,0,0,6491.89,0
2959110,19:47:00,19:47:00,9490,14,,0,0,7513.81,1
2959110,19:47:48,19:47:48,9492,15,,0,0,8238.88,0
2959110,19:49:36,19:49:36,107,16,,0,0,9906.37,0
2959110,19:51:00,19:51:00,9498,17,,0,0,11079.57,1
2959110,19:53:00,19:53:00,1792,18,,0,0,11858.14,1
2959110,19:53:19,19:53:19,9617,19,,0,0,12140.15,0
2959110,19:57:26,19:57:26,6650,20,,0,0,14679.6,0
2959110,19:59:15,19:59:15,6012,21,,0,0,15738.95,0
2959110,19:59:28,19:59:28,6013,22,,0,0,15844.95,0
2959110,20:01:00,20:01:00,6014,23,,0,0,16548.27,1
2959110,20:02:25,20:02:25,9616,24,,0,0,17292.09,0
2959110,20:03:27,20:03:27,6017,25,,0,0,17969.09,0
2959110,20:06:00,20:06:00,10714,26,,1,0,19335.92,1
29591130,13:38:00,13:38:00,6018,1,,0,1,0,1
29591130,13:39:13,13:39:13,6019,2,,0,0,778.2,0
29591130,13:39:42,13:39:42,6020,3,,0,0,949.77,0
29591130,13:40:17,13:40:17,6021,4,,0,0,1197.8,0
29591130,13:40:56,13:40:56,942,5,,0,0,1466.7,0
29591130,13:41:22,13:41:22,943,6,,0,0,1667.26,0
29591130,13:41:55,13:41:55,4708,7,,0,0,1953.12,0
29591130,13:42:43,13:42:43,4709,8,,0,0,2288.29,0
29591130,13:43:07,13:43:07,4710,9,,0,0,2440.64,0
29591130,13:44:02,13:44:02,948,10,,0,0,2845.91,0
29591130,13:44:15,13:44:15,949,11,,0,0,2936.09,0
29591130,13:44:41,13:44:41,950,12,,0,0,3097.04,0
29591130,13:45:08,13:45:08,951,13,,0,0,3321.31,0
29591130,13:45:40,13:45:40,952,14,,0,0,3563.33,0
29591130,13:46:08,13:46:08,953,15,,0,0,3778,0
29591130,13:46:51,13:46:51,954,16,,0,0,4096.48,0
29591130,13:47:18,13:47:18,955,17,,0,0,4243.87,0
29591130,13:47:47,13:47:47,956,18,,0,0,4519.26,0
29591130,13:48:00,13:48:00,957,19,,0,0,4631.9,1
29591130,13:49:14,13:49:14,958,20,,0,0,5133.96,0
29591130,13:49:39,13:49:39,959,21,,0,0,5380.02,0
29591130,13:50:38,13:50:38,960,22,,0,0,5674.73,0
29591130,13:51:07,13:51:07,961,23,,0,0,5860.82,0
29591130,13:51:42,13:51:42,962,24,,0,0,6100.02,0
29591130,13:52:23,13:52:23,963,25,,0,0,6350.84,0
29591130,13:53:06,13:53:06,964,26,,0,0,6470.6,0
29591130,13:53:47,13:53:47,965,27,,0,0,6687.93,0
29591130,13:54:20,13:54:20,482,28,,0,0,6882.42,0
29591130,13:54:45,13:54:45,483,29,,0,0,7033.89,0
29591130,13:55:17,13:55:17,484,30,,0,0,7248.66,0
29591130,13:56:00,13:56:00,9499,31,,0,0,7673.47,1
29591130,13:58:00,13:58:00,69,32,,0,0,8406.34,1
29591130,13:59:37,13:59:37,9496,33,,0,0,9631.86,0
29591130,14:02:04,14:02:04,93,34,,0,0,11252.27,0
29591130,14:03:00,14:03:00,94,35,,0,0,11972.15,1
29591130,14:04:32,14:04:32,95,36,,0,0,13069.52,0
29591130,14:05:16,14:05:16,96,37,,0,0,13520.71,0
29591130,14:06:22,14:06:22,97,38,,0,0,14065.67,0
29591130,14:07:28,14:07:28,98,39,,0,0,14677.99,0
29591130,14:09:00,14:09:00,9952,40,,1,0,15373.67,1
2959140,19:29:00,19:29:00,10014,1,,0,1,0,1
2959140,19:31:51,19:31:51,200,2,,0,0,799.11,0
2959140,19:33:07,19:33:07,3633,3,,0,0,1166.77,0
2959140,19:33:40,19:33:40,3634,4,,0,0,1391.35,0
2959140,19:34:14,19:34:14,3635,5,,0,0,1631.47,0
2959140,19:34:58,19:34:58,9021,6,,0,0,1992.83,0
2959140,19:36:09,19:36:09,10729,7,,0,0,2418.91,0
2959140,19:38:46,19:38:46,7582,8,,0,0,3357.02,0
2959140,19:40:00,19:40:00,9953,9,,0,0,3926.5,1
2959140,19:41:41,19:41:41,725,10,,0,0,4875.89,0
2959140,19:43:00,19:43:00,102,11,,0,0,5479.2,0
2959140,19:44:06,19:44:06,103,12,,0,0,6024.64,0
2959140,19:44:55,19:44:55,104,13,,0,0,6491.89,0
2959140,19:47:00,19:47:00,9490,14,,0,0,7513.81,1
2959140,19:47:48,19:47:48,9492,15,,0,0,8238.88,0
2959140,19:49:36,19:49:36,107,16,,0,0,9906.37,0
2959140,19:51:00,19:51:00,9498,17,,0,0,11079.57,1
2959140,19:53:00,19:53:00,1792,18,,0,0,11858.14,1
2959140,19:53:19,19:53:19,9617,19,,0,0,12140.15,0
2959140,19:57:26,19:57:26,6650,20,,0,0,14679.6,0
2959140,19:59:15,19:59:15,6012,21,,0,0,15738.95,0
2959140,19:59:28,19:59:28,6013,22,,0,0,15844.95,0
2959140,20:01:00,20:01:00,6014,23,,0,0,16548.27,1
2959140,20:02:25,20:02:25,9616,24,,0,0,17292.09,0
2959140,20:03:27,20:03:27,6017,25,,0,0,17969.09,0
2959140,20:06:00,20:06:00,10714,26,,1,0,19335.92,1
2959150,19:29:00,19:29:00,10014,1,,0,1,0,1
2959150,19:31:51,19:31:51,200,2,,0,0,799.11,0
2959150,19:33:07,19:33:07,3633,3,,0,0,1166.77,0
2959150,19:33:40,19:33:40,3634,4,,0,0,1391.35,0
2959150,19:34:14,19:34:14,3635,5,,0,0,1631.47,0
2959150,19:34:58,19:34:58,9021,6,,0,0,1992.83,0
2959150,19:36:09,19:36:09,10729,7,,0,0,2418.91,0
2959150,19:38:46,19:38:46,7582,8,,0,0,3357.02,0
2959150,19:40:00,19:40:00,9953,9,,0,0,3926.5,1
2959150,19:41:41,19:41:41,725,10,,0,0,4875.89,0
2959150,19:43:00,19:43:00,102,11,,0,0,5479.2,0
2959150,19:44:06,19:44:06,103,12,,0,0,6024.64,0
2959150,19:44:55,19:44:55,104,13,,0,0,6491.89,0
2959150,19:47:00,19:47:00,9490,14,,0,0,7513.81,1
2959150,19:47:48,19:47:48,9492,15,,0,0,8238.88,0
2959150,19:49:36,19:49:36,107,16,,0,0,9906.37,0
2959150,19:51:00,19:51:00,9498,17,,0,0,11079.57,1
2959150,19:53:00,19:53:00,1792,18,,0,0,11858.14,1
2959150,19:53:19,19:53:19,9617,19,,0,0,12140.15,0
2959150,19:57:26,19:57:26,6650,20,,0,0,14679.6,0
2959150,19:59:15,19:59:15,6012,21,,0,0,15738.95,0
2959150,19:59:28,19:59:28,6013,22,,0,0,15844.95,0
2959150,20:01:00,20:01:00,6014,23,,0,0,16548.27,1
2959150,20:02:25,20:02:25,9616,24,,0,0,17292.09,0
2959150,20:03:27,20:03:27,6017,25,,0,0,17969.09,0
2959150,20:06:00,20:06:00,10714,26,,1,0,19335.92,1
29592020,11:56:00,11:56:00,9954,1,,0,1,0,1
29592020,11:58:10,11:58:10,725,2,,0,0,883.29,0
29592020,11:59:35,11:59:35,102,3,,0,0,1484.85,0
29592020,12:00:37,12:00:37,103,4,,0,0,2030.57,0
29592020,12:01:55,12:01:55,104,5,,0,0,2508.95,0
29592020,12:04:00,12:04:00,9490,6,,0,0,3528.25,1
29592020,12:04:57,12:04:57,8418,7,,0,0,3973.23,0
29592020,12:05:57,12:05:57,795,8,,0,0,4403.01,0
29592020,12:07:27,12:07:27,10750,9,,0,0,4867.01,0
29592020,12:08:29,12:08:29,797,10,,0,0,5364.05,0
29592020,12:08:57,12:08:57,798,11,,0,0,5490.21,0
29592020,12:09:30,12:09:30,986,12,,0,0,5704.21,0
29592020,12:10:04,12:10:04,9494,13,,0,0,5894.61,0
29592020,12:10:49,12:10:49,1777,14,,0,0,6009.65,0
29592020,12:11:13,12:11:13,1778,15,,0,0,6160.14,0
29592020,12:11:47,12:11:47,1779,16,,0,0,6348.29,0
29592020,12:12:41,12:12:41,1780,17,,0,0,6661.98,0
29592020,12:13:26,12:13:26,1781,18,,0,0,6860.28,0
29592020,12:13:54,12:13:54,7987,19,,0,0,7040.53,0
29592020,12:14:27,12:14:27,8928,20,,0,0,7255.39,0
29592020,12:15:08,12:15:08,5026,21,,0,0,7558.61,0
29592020,12:16:14,12:16:14,5027,22,,0,0,7942.97,0
29592020,12:16:57,12:16:57,5028,23,,0,0,8250.75,0
29592020,12:17:12,12:17:12,5029,24,,0,0,8383.2,0
29592020,12:17:41,12:17:41,5030,25,,0,0,8615.41,0
29592020,12:18:11,12:18:11,5031,26,,0,0,8827.52,0
29592020,12:19:56,12:19:56,4682,27,,0,0,9641.98,0
29592020,12:20:18,12:20:18,9615,28,,0,0,9830.86,0
29592020,12:21:00,12:21:00,9497,29,,0,0,10116.82,1
29592020,12:21:57,12:21:57,4685,30,,0,0,10446.38,0
29592020,12:22:31,12:22:31,4686,31,,0,0,10655.15,0
29592020,12:23:12,12:23:12,4687,32,,0,0,10916.14,0
29592020,12:24:25,12:24:25,4688,33,,0,0,11233.16,0
29592020,12:24:54,12:24:54,4689,34,,0,0,11437.21,0
29592020,12:25:30,12:25:30,4690,35,,0,0,11614.55,0
29592020,12:26:18,12:26:18,1992,36,,0,0,11925.69,0
29592020,12:26:37,12:26:37,1993,37,,0,0,12027.77,0
29592020,12:27:10,12:27:10,1994,38,,0,0,12247.26,0
29592020,12:27:40,12:27:40,1995,39,,0,0,12479.23,0
29592020,12:28:01,12:28:01,1996,40,,0,0,12615.77,0
29592020,12:29:04,12:29:04,4668,41,,0,0,12966.5,0
29592020,12:29:38,12:29:38,4669,42,,0,0,13164.82,0
29592020,12:30:00,12:30:00,1986,43,,0,0,13271.43,1
29592020,12:30:43,12:30:43,2009,44,,0,0,13493.1,0
29592020,12:31:12,12:31:12,2010,45,,0,0,13661.79,0
29592020,12:31:39,12:31:39,4670,46,,0,0,13819.92,0
29592020,12:32:19,12:32:19,4671,47,,0,0,14040.37,0
29592020,12:33:02,12:33:02,4672,48,,0,0,14236.18,0
29592020,12:33:46,12:33:46,65,49,,0,0,14464.48,0
29592020,12:34:24,12:34:24,66,50,,0,0,14729.98,0
29592020,12:35:40,12:35:40,67,51,,0,0,15305.79,0
29592020,12:37:00,12:37:00,9499,52,,0,0,15831.97,1
29592020,12:41:00,12:41:00,486,53,,1,0,16870.38,1
29592030,11:56:00,11:56:00,9954,1,,0,1,0,1
29592030,11:58:10,11:58:10,725,2,,0,0,883.29,0
29592030,11:59:35,11:59:35,102,3,,0,0,1484.85,0
29592030,12:00:37,12:00:37,103,4,,0,0,2030.57,0
29592030,12:01:55,12:01:55,104,5,,0,0,2508.95,0
29592030,12:04:00,12:04:00,9490,6,,0,0,3528.25,1
29592030,12:04:57,12:04:57,8418,7,,0,0,3973.23,0
29592030,12:05:57,12:05:57,795,8,,0,0,4403.01,0
29592030,12:07:27,12:07:27,10750,9,,0,0,4867.01,0
29592030,12:08:29,12:08:29,797,10,,0,0,5364.05,0
29592030,12:08:57,12:08:57,798,11,,0,0,5490.21,0
29592030,12:09:30,12:09:30,986,12,,0,0,5704.21,0
29592030,12:10:04,12:10:04,9494,13,,0,0,5894.61,0
29592030,12:10:49,12:10:49,1777,14,,0,0,6009.65,0
29592030,12:11:13,12:11:13,1778,15,,0,0,6160.14,0
29592030,12:11:47,12:11:47,1779,16,,0,0,6348.29,0
29592030,12:12:41,12:12:41,1780,17,,0,0,6661.98,0
29592030,12:13:26,12:13:26,1781,18,,0,0,6860.28,0
29592030,12:13:54,12:13:54,7987,19,,0,0,7040.53,0
29592030,12:14:27,12:14:27,8928,20,,0,0,7255.39,0
29592030,12:15:08,12:15:08,5026,21,,0,0,7558.61,0
29592030,12:16:14,12:16:14,5027,22,,0,0,7942.97,0
29592030,12:16:57,12:16:57,5028,23,,0,0,8250.75,0
29592030,12:17:12,12:17:12,5029,24,,0,0,8383.2,0
29592030,12:17:41,12:17:41,5030,25,,0,0,8615.41,0
29592030,12:18:11,12:18:11,5031,26,,0,0,8827.52,0
29592030,12:19:56,12:19:56,4682,27,,0,0,9641.98,0
29592030,12:20:18,12:20:18,9615,28,,0,0,9830.86,0
29592030,12:21:00,12:21:00,9497,29,,0,0,10116.82,1
29592030,12:21:57,12:21:57,4685,30,,0,0,10446.38,0
29592030,12:22:31,12:22:31,4686,31,,0,0,10655.15,0
29592030,12:23:12,12:23:12,4687,32,,0,0,10916.14,0
29592030,12:24:25,12:24:25,4688,33,,0,0,11233.16,0
29592030,12:24:54,12:24:54,4689,34,,0,0,11437.21,0
29592030,12:25:30,12:25:30,4690,35,,0,0,11614.55,0
29592030,12:26:18,12:26:18,1992,36,,0,0,11925.69,0
29592030,12:26:37,12:26:37,1993,37,,0,0,12027.77,0
29592030,12:27:10,12:27:10,1994,38,,0,0,12247.26,0
29592030,12:27:40,12:27:40,1995,39,,0,0,12479.23,0
29592030,12:28:01,12:28:01,1996,40,,0,0,12615.77,0
29592030,12:29:04,12:29:04,4668,41,,0,0,12966.5,0
29592030,12:29:38,12:29:38,4669,42,,0,0,13164.82,0
29592030,12:30:00,12:30:00,1986,43,,0,0,13271.43,1
29592030,12:30:43,12:30:43,2009,44,,0,0,13493.1,0
29592030,12:31:12,12:31:12,2010,45,,0,0,13661.79,0
29592030,12:31:39,12:31:39,4670,46,,0,0,13819.92,0
29592030,12:32:19,12:32:19,4671,47,,0,0,14040.37,0
29592030,12:33:02,12:33:02,4672,48,,0,0,14236.18,0
29592030,12:33:46,12:33:46,65,49,,0,0,14464.48,0
29592030,12:34:24,12:34:24,66,50,,0,0,14729.98,0
29592030,12:35:40,12:35:40,67,51,,0,0,15305.79,0
29592030,12:37:00,12:37:00,9499,52,,0,0,15831.97,1
29592030,12:41:00,12:41:00,486,53,,1,0,16870.38,1
29592040,11:56:00,11:56:00,9954,1,,0,1,0,1
29592040,11:58:10,11:58:10,725,2,,0,0,883.29,0
29592040,11:59:35,11:59:35,102,3,,0,0,1484.85,0
29592040,12:00:37,12:00:37,103,4,,0,0,2030.57,0
29592040,12:01:55,12:01:55,104,5,,0,0,2508.95,0
29592040,12:04:00,12:04:00,9490,6,,0,0,3528.25,1
29592040,12:04:57,12:04:57,8418,7,,0,0,3973.23,0
29592040,12:05:57,12:05:57,795,8,,0,0,4403.01,0
29592040,12:07:27,12:07:27,10750,9,,0,0,4867.01,0
29592040,12:08:29,12:08:29,797,10,,0,0,5364.05,0
29592040,12:08:57,12:08:57,798,11,,0,0,5490.21,0
29592040,12:09:30,12:09:30,986,12,,0,0,5704.21,0
29592040,12:10:04,12:10:04,9494,13,,0,0,5894.61,0
29592040,12:10:49,12:10:49,1777,14,,0,0,6009.65,0
29592040,12:11:13,12:11:13,1778,15,,0,0,6160.14,0
29592040,12:11:47,12:11:47,1779,16,,0,0,6348.29,0
29592040,12:12:41,12:12:41,1780,17,,0,0,6661.98,0
29592040,12:13:26,12:13:26,1781,18,,0,0,6860.28,0
29592040,12:13:54,12:13:54,7987,19,,0,0,7040.53,0
29592040,12:14:27,12:14:27,8928,20,,0,0,7255.39,0
29592040,12:15:08,12:15:08,5026,21,,0,0,7558.61,0
29592040,12:16:14,12:16:14,5027,22,,0,0,7942.97,0
29592040,12:16:57,12:16:57,5028,23,,0,0,8250.75,0
29592040,12:17:12,12:17:12,5029,24,,0,0,8383.2,0
29592040,12:17:41,12:17:41,5030,25,,0,0,8615.41,0
29592040,12:18:11,12:18:11,5031,26,,0,0,8827.52,0
29592040,12:19:56,12:19:56,4682,27,,0,0,9641.98,0
29592040,12:20:18,12:20:18,9615,28,,0,0,9830.86,0
29592040,12:21:00,12:21:00,9497,29,,0,0,10116.82,1
29592040,12:21:57,12:21:57,4685,30,,0,0,10446.38,0
29592040,12:22:31,12:22:31,4686,31,,0,0,10655.15,0
29592040,12:23:12,12:23:12,4687,32,,0,0,10916.14,0
29592040,12:24:25,12:24:25,4688,33,,0,0,11233.16,0
29592040,12:24:54,12:24:54,4689,34,,0,0,11437.21,0
29592040,12:25:30,12:25:30,4690,35,,0,0,11614.55,0
29592040,12:26:18,12:26:18,1992,36,,0,0,11925.69,0
29592040,12:26:37,12:26:37,1993,37,,0,0,12027.77,0
29592040,12:27:10,12:27:10,1994,38,,0,0,12247.26,0
29592040,12:27:40,12:27:40,1995,39,,0,0,12479.23,0
29592040,12:28:01,12:28:01,1996,40,,0,0,12615.77,0
29592040,12:29:04,12:29:04,4668,41,,0,0,12966.5,0
29592040,12:29:38,12:29:38,4669,42,,0,0,13164.82,0
29592040,12:30:00,12:30:00,1986,43,,0,0,13271.43,1
29592040,12:30:43,12:30:43,2009,44,,0,0,13493.1,0
29592040,12:31:12,12:31:12,2010,45,,0,0,13661.79,0
29592040,12:31:39,12:31:39,4670,46,,0,0,13819.92,0
29592040,12:32:19,12:32:19,4671,47,,0,0,14040.37,0
29592040,12:33:02,12:33:02,4672,48,,0,0,14236.18,0
29592040,12:33:46,12:33:46,65,49,,0,0,14464.48,0
29592040,12:34:24,12:34:24,66,50,,0,0,14729.98,0
29592040,12:35:40,12:35:40,67,51,,0,0,15305.79,0
29592040,12:37:00,12:37:00,9499,52,,0,0,15831.97,1
29592040,12:41:00,12:41:00,486,53,,1,0,16870.38,1
29592050,11:56:00,11:56:00,9954,1,,0,1,0,1
29592050,11:58:10,11:58:10,725,2,,0,0,883.29,0
29592050,11:59:35,11:59:35,102,3,,0,0,1484.85,0
29592050,12:00:37,12:00:37,103,4,,0,0,2030.57,0
29592050,12:01:55,12:01:55,104,5,,0,0,2508.95,0
29592050,12:04:00,12:04:00,9490,6,,0,0,3528.25,1
29592050,12:04:57,12:04:57,8418,7,,0,0,3973.23,0
29592050,12:05:57,12:05:57,795,8,,0,0,4403.01,0
29592050,12:07:27,12:07:27,10750,9,,0,0,4867.01,0
29592050,12:08:29,12:08:29,797,10,,0,0,5364.05,0
29592050,12:08:57,12:08:57,798,11,,0,0,5490.21,0
29592050,12:09:30,12:09:30,986,12,,0,0,5704.21,0
29592050,12:10:04,12:10:04,9494,13,,0,0,5894.61,0
29592050,12:10:49,12:10:49,1777,14,,0,0,6009.65,0
29592050,12:11:13,12:11:13,1778,15,,0,0,6160.14,0
29592050,12:11:47,12:11:47,1779,16,,0,0,6348.29,0
29592050,12:12:41,12:12:41,1780,17,,0,0,6661.98,0
29592050,12:13:26,12:13:26,1781,18,,0,0,6860.28,0
29592050,12:13:54,12:13:54,7987,19,,0,0,7040.53,0
29592050,12:14:27,12:14:27,8928,20,,0,0,7255.39,0
29592050,12:15:08,12:15:08,5026,21,,0,0,7558.61,0
29592050,12:16:14,12:16:14,5027,22,,0,0,7942.97,0
29592050,12:16:57,12:16:57,5028,23,,0,0,8250.75,0
29592050,12:17:12,12:17:12,5029,24,,0,0,8383.2,0
29592050,12:17:41,12:17:41,5030,25,,0,0,8615.41,0
29592050,12:18:11,12:18:11,5031,26,,0,0,8827.52,0
29592050,12:19:56,12:19:56,4682,27,,0,0,9641.98,0
29592050,12:20:18,12:20:18,9615,28,,0,0,9830.86,0
29592050,12:21:00,12:21:00,9497,29,,0,0,10116.82,1
29592050,12:21:57,12:21:57,4685,30,,0,0,10446.38,0
29592050,12:22:31,12:22:31,4686,31,,0,0,10655.15,0
29592050,12:23:12,12:23:12,4687,32,,0,0,10916.14,0
29592050,12:24:25,12:24:25,4688,33,,0,0,11233.16,0
29592050,12:24:54,12:24:54,4689,34,,0,0,11437.21,0
29592050,12:25:30,12:25:30,4690,35,,0,0,11614.55,0
29592050,12:26:18,12:26:18,1992,36,,0,0,11925.69,0
29592050,12:26:37,12:26:37,1993,37,,0,0,12027.77,0
29592050,12:27:10,12:27:10,1994,38,,0,0,12247.26,0
29592050,12:27:40,12:27:40,1995,39,,0,0,12479.23,0
29592050,12:28:01,12:28:01,1996,40,,0,0,12615.77,0
29592050,12:29:04,12:29:04,4668,41,,0,0,12966.5,0
29592050,12:29:38,12:29:38,4669,42,,0,0,13164.82,0
29592050,12:30:00,12:30:00,1986,43,,0,0,13271.43,1
29592050,12:30:43,12:30:43,2009,44,,0,0,13493.1,0
29592050,12:31:12,12:31:12,2010,45,,0,0,13661.79,0
29592050,12:31:39,12:31:39,4670,46,,0,0,13819.92,0
29592050,12:32:19,12:32:19,4671,47,,0,0,14040.37,0
29592050,12:33:02,12:33:02,4672,48,,0,0,14236.18,0
29592050,12:33:46,12:33:46,65,49,,0,0,14464.48,0
29592050,12:34:24,12:34:24,66,50,,0,0,14729.98,0
29592050,12:35:40,12:35:40,67,51,,0,0,15305.79,0
29592050,12:37:00,12:37:00,9499,52,,0,0,15831.97,1
29592050,12:41:00,12:41:00,486,53,,1,0,16870.38,1
29592060,11:56:00,11:56:00,9954,1,,0,1,0,1
29592060,11:58:10,11:58:10,725,2,,0,0,883.29,0
29592060,11:59:35,11:59:35,102,3,,0,0,1484.85,0
29592060,12:00:37,12:00:37,103,4,,0,0,2030.57,0
29592060,12:01:55,12:01:55,104,5,,0,0,2508.95,0
29592060,12:04:00,12:04:00,9490,6,,0,0,3528.25,1
29592060,12:04:57,12:04:57,8418,7,,0,0,3973.23,0
29592060,12:05:57,12:05:57,795,8,,0,0,4403.01,0
29592060,12:07:27,12:07:27,10750,9,,0,0,4867.01,0
29592060,12:08:29,12:08:29,797,10,,0,0,5364.05,0
29592060,12:08:57,12:08:57,798,11,,0,0,5490.21,0
29592060,12:09:30,12:09:30,986,12,,0,0,5704.21,0
29592060,12:10:04,12:10:04,9494,13,,0,0,5894.61,0
29592060,12:10:49,12:10:49,1777,14,,0,0,6009.65,0
29592060,12:11:13,12:11:13,1778,15,,0,0,6160.14,0
29592060,12:11:47,12:11:47,1779,16,,0,0,6348.29,0
29592060,12:12:41,12:12:41,1780,17,,0,0,6661.98,0
29592060,12:13:26,12:13:26,1781,18,,0,0,6860.28,0
29592060,12:13:54,12:13:54,7987,19,,0,0,7040.53,0
29592060,12:14:27,12:14:27,8928,20,,0,0,7255.39,0
29592060,12:15:08,12:15:08,5026,21,,0,0,7558.61,0
29592060,12:16:14,12:16:14,5027,22,,0,0,7942.97,0
29592060,12:16:57,12:16:57,5028,23,,0,0,8250.75,0
29592060,12:17:12,12:17:12,5029,24,,0,0,8383.2,0
29592060,12:17:41,12:17:41,5030,25,,0,0,8615.41,0
29592060,12:18:11,12:18:11,5031,26,,0,0,8827.52,0
29592060,12:19:56,12:19:56,4682,27,,0,0,9641.98,0
29592060,12:20:18,12:20:18,9615,28,,0,0,9830.86,0
29592060,12:21:00,12:21:00,9497,29,,0,0,10116.82,1
29592060,12:21:57,12:21:57,4685,30,,0,0,10446.38,0
29592060,12:22:31,12:22:31,4686,31,,0,0,10655.15,0
29592060,12:23:12,12:23:12,4687,32,,0,0,10916.14,0
29592060,12:24:25,12:24:25,4688,33,,0,0,11233.16,0
29592060,12:24:54,12:24:54,4689,34,,0,0,11437.21,0
29592060,12:25:30,12:25:30,4690,35,,0,0,11614.55,0
29592060,12:26:18,12:26:18,1992,36,,0,0,11925.69,0
29592060,12:26:37,12:26:37,1993,37,,0,0,12027.77,0
29592060,12:27:10,12:27:10,1994,38,,0,0,12247.26,0
29592060,12:27:40,12:27:40,1995,39,,0,0,12479.23,0
29592060,12:28:01,12:28:01,1996,40,,0,0,12615.77,0
29592060,12:29:04,12:29:04,4668,41,,0,0,12966.5,0
29592060,12:29:38,12:29:38,4669,42,,0,0,13164.82,0
29592060,12:30:00,12:30:00,1986,43,,0,0,13271.43,1
29592060,12:30:43,12:30:43,2009,44,,0,0,13493.1,0
29592060,12:31:12,12:31:12,2010,45,,0,0,13661.79,0
29592060,12:31:39,12:31:39,4670,46,,0,0,13819.92,0
29592060,12:32:19,12:32:19,4671,47,,0,0,14040.37,0
29592060,12:33:02,12:33:02,4672,48,,0,0,14236.18,0
29592060,12:33:46,12:33:46,65,49,,0,0,14464.48,0
29592060,12:34:24,12:34:24,66,50,,0,0,14729.98,0
29592060,12:35:40,12:35:40,67,51,,0,0,15305.79,0
29592060,12:37:00,12:37:00,9499,52,,0,0,15831.97,1
29592060,12:41:00,12:41:00,486,53,,1,0,16870.38,1
29592100,11:56:00,11:56:00,9954,1,,0,1,0,1
29592100,11:58:10,11:58:10,725,2,,0,0,883.29,0
29592100,11:59:35,11:59:35,102,3,,0,0,1484.85,0
29592100,12:00:37,12:00:37,103,4,,0,0,2030.57,0
29592100,12:01:55,12:01:55,104,5,,0,0,2508.95,0
29592100,12:04:00,12:04:00,9490,6,,0,0,3528.25,1
29592100,12:04:57,12:04:57,8418,7,,0,0,3973.23,0
29592100,12:05:57,12:05:57,795,8,,0,0,4403.01,0
29592100,12:07:27,12:07:27,10750,9,,0,0,4867.01,0
29592100,12:08:29,12:08:29,797,10,,0,0,5364.05,0
29592100,12:08:57,12:08:57,798,11,,0,0,5490.21,0
29592100,12:09:30,12:09:30,986,12,,0,0,5704.21,0
29592100,12:10:04,12:10:04,9494,13,,0,0,5894.61,0
29592100,12:10:49,12:10:49,1777,14,,0,0,6009.65,0
29592100,12:11:13,12:11:13,1778,15,,0,0,6160.14,0
29592100,12:11:47,12:11:47,1779,16,,0,0,6348.29,0
29592100,12:12:41,12:12:41,1780,17,,0,0,6661.98,0
29592100,12:13:26,12:13:26,1781,18,,0,0,6860.28,0
29592100,12:13:54,12:13:54,7987,19,,0,0,7040.53,0
29592100,12:14:27,12:14:27,8928,20,,0,0,7255.39,0
29592100,12:15:08,12:15:08,5026,21,,0,0,7558.61,0
29592100,12:16:14,12:16:14,5027,22,,0,0,7942.97,0
29592100,12:16:57,12:16:57,5028,23,,0,0,8250.75,0
29592100,12:17:12,12:17:12,5029,24,,0,0,8383.2,0
29592100,12:17:41,12:17:41,5030,25,,0,0,8615.41,0
29592100,12:18:11,12:18:11,5031,26,,0,0,8827.52,0
29592100,12:19:56,12:19:56,4682,27,,0,0,9641.98,0
29592100,12:20:18,12:20:18,9615,28,,0,0,9830.86,0
29592100,12:21:00,12:21:00,9497,29,,0,0,10116.82,1
29592100,12:21:57,12:21:57,4685,30,,0,0,10446.38,0
29592100,12:22:31,12:22:31,4686,31,,0,0,10655.15,0
29592100,12:23:12,12:23:12,4687,32,,0,0,10916.14,0
29592100,12:24:25,12:24:25,4688,33,,0,0,11233.16,0
29592100,12:24:54,12:24:54,4689,34,,0,0,11437.21,0
29592100,12:25:30,12:25:30,4690,35,,0,0,11614.55,0
29592100,12:26:18,12:26:18,1992,36,,0,0,11925.69,0
29592100,12:26:37,12:26:37,1993,37,,0,0,12027.77,0
29592100,12:27:10,12:27:10,1994,38,,0,0,12247.26,0
29592100,12:27:40,12:27:40,1995,39,,0,0,12479.23,0
29592100,12:28:01,12:28:01,1996,40,,0,0,12615.77,0
29592100,12:29:04,12:29:04,4668,41,,0,0,12966.5,0
29592100,12:29:38,12:29:38,4669,42,,0,0,13164.82,0
29592100,12:30:00,12:30:00,1986,43,,0,0,13271.43,1
29592100,12:30:43,12:30:43,2009,44,,0,0,13493.1,0
29592100,12:31:12,12:31:12,2010,45,,0,0,13661.79,0
29592100,12:31:39,12:31:39,4670,46,,0,0,13819.92,0
29592100,12:32:19,12:32:19,4671,47,,0,0,14040.37,0
29592100,12:33:02,12:33:02,4672,48,,0,0,14236.18,0
29592100,12:33:46,12:33:46,65,49,,0,0,14464.48,0
29592100,12:34:24,12:34:24,66,50,,0,0,14729.98,0
29592100,12:35:40,12:35:40,67,51,,0,0,15305.79,0
29592100,12:37:00,12:37:00,9499,52,,0,0,15831.97,1
29592100,12:41:00,12:41:00,486,53,,1,0,16870.38,1
29592110,11:56:00,11:56:00,9954,1,,0,1,0,1
29592110,11:58:10,11:58:10,725,2,,0,0,883.29,0
29592110,11:59:35,11:59:35,102,3,,0,0,1484.85,0
29592110,12:00:37,12:00:37,103,4,,0,0,2030.57,0
29592110,12:01:55,12:01:55,104,5,,0,0,2508.95,0
29592110,12:04:00,12:04:00,9490,6,,0,0,3528.25,1
29592110,12:04:57,12:04:57,8418,7,,0,0,3973.23,0
29592110,12:05:57,12:05:57,795,8,,0,0,4403.01,0
29592110,12:07:27,12:07:27,10750,9,,0,0,4867.01,0
29592110,12:08:29,12:08:29,797,10,,0,0,5364.05,0
29592110,12:08:57,12:08:57,798,11,,0,0,5490.21,0
29592110,12:09:30,12:09:30,986,12,,0,0,5704.21,0
29592110,12:10:04,12:10:04,9494,13,,0,0,5894.61,0
29592110,12:10:49,12:10:49,1777,14,,0,0,6009.65,0
29592110,12:11:13,12:11:13,1778,15,,0,0,6160.14,0
29592110,12:11:47,12:11:47,1779,16,,0,0,6348.29,0
29592110,12:12:41,12:12:41,1780,17,,0,0,6661.98,0
29592110,12:13:26,12:13:26,1781,18,,0,0,6860.28,0
29592110,12:13:54,12:13:54,7987,19,,0,0,7040.53,0
29592110,12:14:27,12:14:27,8928,20,,0,0,7255.39,0
29592110,12:15:08,12:15:08,5026,21,,0,0,7558.61,0
29592110,12:16:14,12:16:14,5027,22,,0,0,7942.97,0
29592110,12:16:57,12:16:57,5028,23,,0,0,8250.75,0
29592110,12:17:12,12:17:12,5029,24,,0,0,8383.2,0
29592110,12:17:41,12:17:41,5030,25,,0,0,8615.41,0
29592110,12:18:11,12:18:11,5031,26,,0,0,8827.52,0
29592110,12:19:56,12:19:56,4682,27,,0,0,9641.98,0
29592110,12:20:18,12:20:18,9615,28,,0,0,9830.86,0
29592110,12:21:00,12:21:00,9497,29,,0,0,10116.82,1
29592110,12:21:57,12:21:57,4685,30,,0,0,10446.38,0
29592110,12:22:31,12:22:31,4686,31,,0,0,10655.15,0
29592110,12:23:12,12:23:12,4687,32,,0,0,10916.14,0
29592110,12:24:25,12:24:25,4688,33,,0,0,11233.16,0
29592110,12:24:54,12:24:54,4689,34,,0,0,11437.21,0
29592110,12:25:30,12:25:30,4690,35,,0,0,11614.55,0
29592110,12:26:18,12:26:18,1992,36,,0,0,11925.69,0
29592110,12:26:37,12:26:37,1993,37,,0,0,12027.77,0
29592110,12:27:10,12:27:10,1994,38,,0,0,12247.26,0
29592110,12:27:40,12:27:40,1995,39,,0,0,12479.23,0
29592110,12:28:01,12:28:01,1996,40,,0,0,12615.77,0
29592110,12:29:04,12:29:04,4668,41,,0,0,12966.5,0
29592110,12:29:38,12:29:38,4669,42,,0,0,13164.82,0
29592110,12:30:00,12:30:00,1986,43,,0,0,13271.43,1
29592110,12:30:43,12:30:43,2009,44,,0,0,13493.1,0
29592110,12:31:12,12:31:12,2010,45,,0,0,13661.79,0
29592110,12:31:39,12:31:39,4670,46,,0,0,13819.92,0
29592110,12:32:19,12:32:19,4671,47,,0,0,14040.37,0
29592110,12:33:02,12:33:02,4672,48,,0,0,14236.18,0
29592110,12:33:46,12:33:46,65,49,,0,0,14464.48,0
29592110,12:34:24,12:34:24,66,50,,0,0,14729.98,0
29592110,12:35:40,12:35:40,67,51,,0,0,15305.79,0
29592110,12:37:00,12:37:00,9499,52,,0,0,15831.97,1
29592110,12:41:00,12:41:00,486,53,,1,0,16870.38,1
29592140,11:56:00,11:56:00,9954,1,,0,1,0,1
29592140,11:58:10,11:58:10,725,2,,0,0,883.29,0
29592140,11:59:35,11:59:35,102,3,,0,0,1484.85,0
29592140,12:00:37,12:00:37,103,4,,0,0,2030.57,0
29592140,12:01:55,12:01:55,104,5,,0,0,2508.95,0
29592140,12:04:00,12:04:00,9490,6,,0,0,3528.25,1
29592140,12:04:57,12:04:57,8418,7,,0,0,3973.23,0
29592140,12:05:57,12:05:57,795,8,,0,0,4403.01,0
29592140,12:07:27,12:07:27,10750,9,,0,0,4867.01,0
29592140,12:08:29,12:08:29,797,10,,0,0,5364.05,0
29592140,12:08:57,12:08:57,798,11,,0,0,5490.21,0
29592140,12:09:30,12:09:30,986,12,,0,0,5704.21,0
29592140,12:10:04,12:10:04,9494,13,,0,0,5894.61,0
29592140,12:10:49,12:10:49,1777,14,,0,0,6009.65,0
29592140,12:11:13,12:11:13,1778,15,,0,0,6160.14,0
29592140,12:11:47,12:11:47,1779,16,,0,0,6348.29,0
29592140,12:12:41,12:12:41,1780,17,,0,0,6661.98,0
29592140,12:13:26,12:13:26,1781,18,,0,0,6860.28,0
29592140,12:13:54,12:13:54,7987,19,,0,0,7040.53,0
29592140,12:14:27,12:14:27,8928,20,,0,0,7255.39,0
29592140,12:15:08,12:15:08,5026,21,,0,0,7558.61,0
29592140,12:16:14,12:16:14,5027,22,,0,0,7942.97,0
29592140,12:16:57,12:16:57,5028,23,,0,0,8250.75,0
29592140,12:17:12,12:17:12,5029,24,,0,0,8383.2,0
29592140,12:17:41,12:17:41,5030,25,,0,0,8615.41,0
29592140,12:18:11,12:18:11,5031,26,,0,0,8827.52,0
29592140,12:19:56,12:19:56,4682,27,,0,0,9641.98,0
29592140,12:20:18,12:20:18,9615,28,,0,0,9830.86,0
29592140,12:21:00,12:21:00,9497,29,,0,0,10116.82,1
29592140,12:21:57,12:21:57,4685,30,,0,0,10446.38,0
29592140,12:22:31,12:22:31,4686,31,,0,0,10655.15,0
29592140,12:23:12,12:23:12,4687,32,,0,0,10916.14,0
29592140,12:24:25,12:24:25,4688,33,,0,0,11233.16,0
29592140,12:24:54,12:24:54,4689,34,,0,0,11437.21,0
29592140,12:25:30,12:25:30,4690,35,,0,0,11614.55,0
29592140,12:26:18,12:26:18,1992,36,,0,0,11925.69,0
29592140,12:26:37,12:26:37,1993,37,,0,0,12027.77,0
29592140,12:27:10,12:27:10,1994,38,,0,0,12247.26,0
29592140,12:27:40,12:27:40,1995,39,,0,0,12479.23,0
29592140,12:28:01,12:28:01,1996,40,,0,0,12615.77,0
29592140,12:29:04,12:29:04,4668,41,,0,0,12966.5,0
29592140,12:29:38,12:29:38,4669,42,,0,0,13164.82,0
29592140,12:30:00,12:30:00,1986,43,,0,0,13271.43,1
29592140,12:30:43,12:30:43,2009,44,,0,0,13493.1,0
29592140,12:31:12,12:31:12,2010,45,,0,0,13661.79,0
29592140,12:31:39,12:31:39,4670,46,,0,0,13819.92,0
29592140,12:32:19,12:32:19,4671,47,,0,0,14040.37,0
29592140,12:33:02,12:33:02,4672,48,,0,0,14236.18,0
29592140,12:33:46,12:33:46,65,49,,0,0,14464.48,0
29592140,12:34:24,12:34:24,66,50,,0,0,14729.98,0
29592140,12:35:40,12:35:40,67,51,,0,0,15305.79,0
29592140,12:37:00,12:37:00,9499,52,,0,0,15831.97,1
29592140,12:41:00,12:41:00,486,53,,1,0,16870.38,1
29592150,11:56:00,11:56:00,9954,1,,0,1,0,1
29592150,11:58:10,11:58:10,725,2,,0,0,883.29,0
29592150,11:59:35,11:59:35,102,3,,0,0,1484.85,0
29592150,12:00:37,12:00:37,103,4,,0,0,2030.57,0
29592150,12:01:55,12:01:55,104,5,,0,0,2508.95,0
29592150,12:04:00,12:04:00,9490,6,,0,0,3528.25,1
29592150,12:04:57,12:04:57,8418,7,,0,0,3973.23,0
29592150,12:05:57,12:05:57,795,8,,0,0,4403.01,0
29592150,12:07:27,12:07:27,10750,9,,0,0,4867.01,0
29592150,12:08:29,12:08:29,797,10,,0,0,5364.05,0
29592150,12:08:57,12:08:57,798,11,,0,0,5490.21,0
29592150,12:09:30,12:09:30,986,12,,0,0,5704.21,0
29592150,12:10:04,12:10:04,9494,13,,0,0,5894.61,0
29592150,12:10:49,12:10:49,1777,14,,0,0,6009.65,0
29592150,12:11:13,12:11:13,1778,15,,0,0,6160.14,0
29592150,12:11:47,12:11:47,1779,16,,0,0,6348.29,0
29592150,12:12:41,12:12:41,1780,17,,0,0,6661.98,0
29592150,12:13:26,12:13:26,1781,18,,0,0,6860.28,0
29592150,12:13:54,12:13:54,7987,19,,0,0,7040.53,0
29592150,12:14:27,12:14:27,8928,20,,0,0,7255.39,0
29592150,12:15:08,12:15:08,5026,21,,0,0,7558.61,0
29592150,12:16:14,12:16:14,5027,22,,0,0,7942.97,0
29592150,12:16:57,12:16:57,5028,23,,0,0,8250.75,0
29592150,12:17:12,12:17:12,5029,24,,0,0,8383.2,0
29592150,12:17:41,12:17:41,5030,25,,0,0,8615.41,0
29592150,12:18:11,12:18:11,5031,26,,0,0,8827.52,0
29592150,12:19:56,12:19:56,4682,27,,0,0,9641.98,0
29592150,12:20:18,12:20:18,9615,28,,0,0,9830.86,0
29592150,12:21:00,12:21:00,9497,29,,0,0,10116.82,1
29592150,12:21:57,12:21:57,4685,30,,0,0,10446.38,0
29592150,12:22:31,12:22:31,4686,31,,0,0,10655.15,0
29592150,12:23:12,12:23:12,4687,32,,0,0,10916.14,0
29592150,12:24:25,12:24:25,4688,33,,0,0,11233.16,0
29592150,12:24:54,12:24:54,4689,34,,0,0,11437.21,0
29592150,12:25:30,12:25:30,4690,35,,0,0,11614.55,0
29592150,12:26:18,12:26:18,1992,36,,0,0,11925.69,0
29592150,12:26:37,12:26:37,1993,37,,0,0,12027.77,0
29592150,12:27:10,12:27:10,1994,38,,0,0,12247.26,0
29592150,12:27:40,12:27:40,1995,39,,0,0,12479.23,0
29592150,12:28:01,12:28:01,1996,40,,0,0,12615.77,0
29592150,12:29:04,12:29:04,4668,41,,0,0,12966.5,0
29592150,12:29:38,12:29:38,4669,42,,0,0,13164.82,0
29592150,12:30:00,12:30:00,1986,43,,0,0,13271.43,1
29592150,12:30:43,12:30:43,2009,44,,0,0,13493.1,0
29592150,12:31:12,12:31:12,2010,45,,0,0,13661.79,0
29592150,12:31:39,12:31:39,4670,46,,0,0,13819.92,0
29592150,12:32:19,12:32:19,4671,47,,0,0,14040.37,0
29592150,12:33:02,12:33:02,4672,48,,0,0,14236.18,0
29592150,12:33:46,12:33:46,65,49,,0,0,14464.48,0
29592150,12:34:24,12:34:24,66,50,,0,0,14729.98,0
29592150,12:35:40,12:35:40,67,51,,0,0,15305.79,0
29592150,12:37:00,12:37:00,9499,52,,0,0,15831.97,1
29592150,12:41:00,12:41:00,486,53,,1,0,16870.38,1
29593070,22:05:00,22:05:00,9477,1,,0,1,0,1
29593070,22:06:30,22:06:30,9468,2,,0,0,820.75,0
29593070,22:06:51,22:06:51,1748,3,,0,0,991.62,0
29593070,22:07:07,22:07:07,1749,4,,0,0,1136.08,0
29593070,22:07:28,22:07:28,3127,5,,0,0,1289.38,0
29593070,22:08:00,22:08:00,3128,6,,0,0,1606.56,0
29593070,22:08:56,22:08:56,3129,7,,0,0,2002.05,0
29593070,22:09:14,22:09:14,3130,8,,0,0,2188.25,0
29593070,22:10:00,22:10:00,1566,9,,0,0,2685.39,1
29593070,22:10:28,22:10:28,9474,10,,0,0,2984.48,0
29593070,22:10:49,22:10:49,1569,11,,0,0,3233.85,0
29593070,22:11:18,22:11:18,8151,12,,0,0,3613.21,0
29593070,22:11:44,22:11:44,1571,13,,0,0,3905.87,0
29593070,22:12:06,22:12:06,1572,14,,0,0,4116.22,0
29593070,22:12:24,22:12:24,1573,15,,0,0,4330.25,0
29593070,22:12:52,22:12:52,1574,16,,0,0,4664.45,0
29593070,22:13:15,22:13:15,1575,17,,0,0,4934.46,0
29593070,22:13:35,22:13:35,1576,18,,0,0,5164.53,0
29593070,22:14:00,22:14:00,1577,19,,0,0,5459.76,1
29593070,22:14:19,22:14:19,1578,20,,0,0,5642.04,0
29593070,22:14:44,22:14:44,1579,21,,0,0,5805.06,0
29593070,22:15:08,22:15:08,1580,22,,0,0,5996.56,0
29593070,22:15:52,22:15:52,1581,23,,0,0,6345.86,0
29593070,22:16:13,22:16:13,1582,24,,0,0,6491.73,0
29593070,22:16:42,22:16:42,1583,25,,0,0,6700.86,0
29593070,22:17:04,22:17:04,1584,26,,0,0,6894.85,0
29593070,22:17:51,22:17:51,1585,27,,0,0,7258.05,0
29593070,22:18:07,22:18:07,1586,28,,0,0,7378.25,0
29593070,22:18:40,22:18:40,1587,29,,0,0,7601,0
29593070,22:19:00,22:19:00,1684,30,,0,0,7760.94,1
29593070,22:20:37,22:20:37,1685,31,,0,0,8139.78,0
29593070,22:21:39,22:21:39,1686,32,,0,0,8386.5,0
29593070,22:22:31,22:22:31,1687,33,,0,0,8632.46,0
29593070,22:24:00,22:24:00,10520,34,,1,0,9051.88,1
29593130,22:05:00,22:05:00,9477,1,,0,1,0,1
29593130,22:06:30,22:06:30,9468,2,,0,0,820.75,0
29593130,22:06:51,22:06:51,1748,3,,0,0,991.62,0
29593130,22:07:07,22:07:07,1749,4,,0,0,1136.08,0
29593130,22:07:28,22:07:28,3127,5,,0,0,1289.38,0
29593130,22:08:00,22:08:00,3128,6,,0,0,1606.56,0
29593130,22:08:56,22:08:56,3129,7,,0,0,2002.05,0
29593130,22:09:14,22:09:14,3130,8,,0,0,2188.25,0
29593130,22:10:00,22:10:00,1566,9,,0,0,2685.39,1
29593130,22:10:28,22:10:28,9474,10,,0,0,2984.48,0
29593130,22:10:49,22:10:49,1569,11,,0,0,3233.85,0
29593130,22:11:18,22:11:18,8151,12,,0,0,3613.21,0
29593130,22:11:44,22:11:44,1571,13,,0,0,3905.87,0
29593130,22:12:06,22:12:06,1572,14,,0,0,4116.22,0
29593130,22:12:24,22:12:24,1573,15,,0,0,4330.25,0
29593130,22:12:52,22:12:52,1574,16,,0,0,4664.45,0
29593130,22:13:15,22:13:15,1575,17,,0,0,4934.46,0
29593130,22:13:35,22:13:35,1576,18,,0,0,5164.53,0
29593130,22:14:00,22:14:00,1577,19,,0,0,5459.76,1
29593130,22:14:19,22:14:19,1578,20,,0,0,5642.04,0
29593130,22:14:44,22:14:44,1579,21,,0,0,5805.06,0
29593130,22:15:08,22:15:08,1580,22,,0,0,5996.56,0
29593130,22:15:52,22:15:52,1581,23,,0,0,6345.86,0
29593130,22:16:13,22:16:13,1582,24,,0,0,6491.73,0
29593130,22:16:42,22:16:42,1583,25,,0,0,6700.86,0
29593130,22:17:04,22:17:04,1584,26,,0,0,6894.85,0
29593130,22:17:51,22:17:51,1585,27,,0,0,7258.05,0
29593130,22:18:07,22:18:07,1586,28,,0,0,7378.25,0
29593130,22:18:40,22:18:40,1587,29,,0,0,7601,0
29593130,22:19:00,22:19:00,1684,30,,0,0,7760.94,1
29593130,22:20:37,22:20:37,1685,31,,0,0,8139.78,0
29593130,22:21:39,22:21:39,1686,32,,0,0,8386.5,0
29593130,22:22:31,22:22:31,1687,33,,0,0,8632.46,0
29593130,22:24:00,22:24:00,10520,34,,1,0,9051.88,1
29594010,10:59:00,10:59:00,9989,1,,0,1,0,1
29594010,11:01:05,11:01:05,9991,2,,0,0,460.55,0
29594010,11:01:30,11:01:30,9993,3,,0,0,569.2,0
29594010,11:02:25,11:02:25,9995,4,,0,0,927.97,0
29594010,11:03:35,11:03:35,2657,5,,0,0,1348.3,0
29594010,11:05:07,11:05:07,2586,6,,0,0,1744.43,0
29594010,11:06:01,11:06:01,10735,7,,0,0,2035.89,0
29594010,11:06:38,11:06:38,8976,8,,0,0,2243.7,0
29594010,11:07:49,11:07:49,10479,9,,0,0,2534.5,0
29594010,11:09:13,11:09:13,2592,10,,0,0,2987.67,0
29594010,11:10:10,11:10:10,2593,11,,0,0,3210.18,0
29594010,11:12:00,11:12:00,10042,12,,0,0,3537.52,1
29594010,11:12:39,11:12:39,10234,13,,0,0,3698.85,0
29594010,11:13:38,11:13:38,2596,14,,0,0,4081.98,0
29594010,11:14:03,11:14:03,2597,15,,0,0,4205.78,0
29594010,11:14:36,11:14:36,9092,16,,0,0,4342.87,0
29594010,11:15:11,11:15:11,4421,17,,0,0,4509.98,0
29594010,11:15:44,11:15:44,4422,18,,0,0,4682.52,0
29594010,11:16:54,11:16:54,4530,19,,0,0,4961.33,0
29594010,11:17:21,11:17:21,4531,20,,0,0,5096.71,0
29594010,11:17:43,11:17:43,4532,21,,0,0,5196.37,0
29594010,11:18:28,11:18:28,4533,22,,0,0,5510.27,0
29594010,11:19:03,11:19:03,8550,23,,0,0,5694.42,0
29594010,11:19:45,11:19:45,4535,24,,0,0,5959.36,0
29594010,11:20:36,11:20:36,4536,25,,0,0,6277.52,0
29594010,11:21:28,11:21:28,4537,26,,0,0,6579.39,0
29594010,11:21:50,11:21:50,4538,27,,0,0,6725.45,0
29594010,11:22:11,11:22:11,8549,28,,0,0,6873.07,0
29594010,11:23:04,11:23:04,4540,29,,0,0,7204.17,0
29594010,11:23:47,11:23:47,639,30,,0,0,7462.76,0
29594010,11:24:20,11:24:20,640,31,,0,0,7648.58,0
29594010,11:25:00,11:25:00,10747,32,,0,0,7909.91,1
29594010,11:25:47,11:25:47,642,33,,0,0,8221.6,0
29594010,11:26:30,11:26:30,643,34,,0,0,8549.99,0
29594010,11:27:06,11:27:06,644,35,,0,0,8784.41,0
29594010,11:28:00,11:28:00,10246,36,,0,0,9175.45,1
29594010,11:28:34,11:28:34,4541,37,,0,0,9343.74,0
29594010,11:29:34,11:29:34,4542,38,,0,0,9566.78,0
29594010,11:30:28,11:30:28,4543,39,,0,0,9874.14,0
29594010,11:31:25,11:31:25,4544,40,,0,0,10068.26,0
29594010,11:31:57,11:31:57,4545,41,,0,0,10165.22,0
29594010,11:32:34,11:32:34,4546,42,,0,0,10296.99,0
29594010,11:33:17,11:33:17,10026,43,,0,0,10460.59,0
29594010,11:34:17,11:34:17,10025,44,,0,0,10722.6,0
29594010,11:35:20,11:35:20,2670,45,,0,0,11031.8,0
29594010,11:38:00,11:38:00,9946,46,,1,0,11876.42,1
29595120,18:22:00,18:22:00,9873,1,,0,1,0,1
29595120,18:35:00,18:35:00,9462,2,,0,0,7252.24,1
29595120,18:35:37,18:35:37,1599,3,,0,0,7603.41,0
29595120,18:36:00,18:36:00,1600,4,,0,0,7795.27,0
29595120,18:36:33,18:36:33,4263,5,,0,0,7972.09,0
29595120,18:37:26,18:37:26,4264,6,,0,0,8292.91,0
29595120,18:37:43,18:37:43,4265,7,,0,0,8389.32,0
29595120,18:38:36,18:38:36,4266,8,,0,0,8690.69,0
29595120,18:38:57,18:38:57,4267,9,,0,0,8876.62,0
29595120,18:39:27,18:39:27,4268,10,,0,0,9093.7,0
29595120,18:39:41,18:39:41,4269,11,,0,0,9189.64,0
29595120,18:40:13,18:40:13,4270,12,,0,0,9422.92,0
29595120,18:40:38,18:40:38,4271,13,,0,0,9631.29,0
29595120,18:41:07,18:41:07,4272,14,,0,0,9849.78,0
29595120,18:41:36,18:41:36,4273,15,,0,0,10076.69,0
29595120,18:42:33,18:42:33,4274,16,,0,0,10466.82,0
29595120,18:43:16,18:43:16,4276,17,,0,0,10759.28,0
29595120,18:43:35,18:43:35,4277,18,,0,0,10869.46,0
29595120,18:43:52,18:43:52,1601,19,,0,0,10978.34,0
29595120,18:44:52,18:44:52,1602,20,,0,0,11446.19,0
29595120,18:45:42,18:45:42,1603,21,,0,0,11871.15,0
29595120,18:46:13,18:46:13,8191,22,,0,0,12044.02,0
29595120,18:46:56,18:46:56,9463,23,,0,0,12317.21,0
29595120,18:47:33,18:47:33,4294,24,,0,0,12631.42,0
29595120,18:48:26,18:48:26,4295,25,,0,0,12985.14,0
29595120,18:49:10,18:49:10,4296,26,,0,0,13229.94,0
29595120,18:49:40,18:49:40,4297,27,,0,0,13439.94,0
29595120,18:50:16,18:50:16,4298,28,,0,0,13618.77,0
29595120,18:51:03,18:51:03,1609,29,,0,0,13875.74,0
29595120,18:51:24,18:51:24,6495,30,,0,0,14002.55,0
29595120,18:51:59,18:51:59,4283,31,,0,0,14303.22,0
29595120,18:53:00,18:53:00,1556,32,,1,0,14913.49,1
29596070,22:52:00,22:52:00,9945,1,,0,1,0,1
29596070,22:53:18,22:53:18,2608,2,,0,0,800.54,0
29596070,22:53:36,22:53:36,8338,3,,0,0,950.98,0
29596070,22:54:10,22:54:10,3824,4,,0,0,1165.19,0
29596070,22:54:59,22:54:59,3825,5,,0,0,1545,0
29596070,22:55:28,22:55:28,3826,6,,0,0,1735.43,0
29596070,22:55:54,22:55:54,3827,7,,0,0,1909.17,0
29596070,22:56:27,22:56:27,3828,8,,0,0,2159.38,0
29596070,22:56:50,22:56:50,7825,9,,0,0,2359.81,0
29596070,22:57:20,22:57:20,2218,10,,0,0,2577.69,0
29596070,22:57:32,22:57:32,2219,11,,0,0,2675.59,0
29596070,22:58:00,22:58:00,2220,12,,0,0,2829.78,0
29596070,22:58:25,22:58:25,2616,13,,0,0,3049.28,0
29596070,22:58:37,22:58:37,2617,14,,0,0,3140.84,0
29596070,22:59:00,22:59:00,2618,15,,0,0,3372.31,0
29596070,22:59:18,22:59:18,2619,16,,0,0,3490.34,0
29596070,22:59:46,22:59:46,2620,17,,0,0,3696.43,0
29596070,23:00:03,23:00:03,2621,18,,0,0,3837.32,0
29596070,23:00:34,23:00:34,2622,19,,0,0,4051.97,0
29596070,23:01:01,23:01:01,2623,20,,0,0,4310.81,0
29596070,23:01:30,23:01:30,2624,21,,0,0,4514.49,0
29596070,23:02:00,23:02:00,2625,22,,0,0,4733.87,1
29596070,23:02:21,23:02:21,2626,23,,0,0,4847.49,0
29596070,23:02:43,23:02:43,2627,24,,0,0,5010.56,0
29596070,23:03:05,23:03:05,2628,25,,0,0,5163.97,0
29596070,23:03:31,23:03:31,2629,26,,0,0,5331.48,0
29596070,23:03:52,23:03:52,2630,27,,0,0,5487.94,0
29596070,23:04:06,23:04:06,2631,28,,0,0,5572.74,0
29596070,23:04:52,23:04:52,2632,29,,0,0,5840.26,0
29596070,23:05:20,23:05:20,2633,30,,0,0,6044.75,0
29596070,23:06:11,23:06:11,2634,31,,0,0,6206.82,0
29596070,23:06:39,23:06:39,2386,32,,0,0,6357.41,0
29596070,23:06:57,23:06:57,2341,33,,0,0,6458.59,0
29596070,23:08:24,23:08:24,2128,34,,0,0,7177.69,0
29596070,23:09:00,23:09:00,2129,35,,0,0,7392.19,1
29596070,23:09:34,23:09:34,2130,36,,0,0,7601.99,0
29596070,23:10:16,23:10:16,2131,37,,0,0,7861.88,0
29596070,23:11:02,23:11:02,2132,38,,0,0,8091.84,0
29596070,23:11:21,23:11:21,2133,39,,0,0,8219.3,0
29596070,23:11:50,23:11:50,2134,40,,0,0,8392.88,0
29596070,23:12:09,23:12:09,160,41,,0,0,8466.61,0
29596070,23:15:00,23:15:00,10160,42,,0,0,9576.53,1
29596070,23:16:59,23:16:59,162,43,,0,0,10623.7,0
29596070,23:17:27,23:17:27,2326,44,,0,0,10807.6,0
29596070,23:18:00,23:18:00,2327,45,,0,0,10986.83,1
29596070,23:18:53,23:18:53,2671,46,,0,0,11454.96,0
29596070,23:19:25,23:19:25,2672,47,,0,0,11731.98,0
29596070,23:19:49,23:19:49,2673,48,,0,0,11908.15,0
29596070,23:20:08,23:20:08,2674,49,,0,0,12041.69,0
29596070,23:20:38,23:20:38,2675,50,,0,0,12224.47,0
29596070,23:20:54,23:20:54,2676,51,,0,0,12387.41,0
29596070,23:21:15,23:21:15,2677,52,,0,0,12556.38,0
29596070,23:22:01,23:22:01,2678,53,,0,0,12840.49,0
29596070,23:22:36,23:22:36,2547,54,,0,0,13028.36,0
29596070,23:23:06,23:23:06,2548,55,,0,0,13267.98,0
29596070,23:23:31,23:23:31,2549,56,,0,0,13481.67,0
29596070,23:24:00,23:24:00,2550,57,,0,0,13737.24,1
29596070,23:24:56,23:24:56,2551,58,,0,0,13953.18,0
29596070,23:25:34,23:25:34,2552,59,,0,0,14131.6,0
29596070,23:26:53,23:26:53,2553,60,,0,0,14444.89,0
29596070,23:28:03,23:28:03,2554,61,,0,0,14640.88,0
29596070,23:29:18,23:29:18,2679,62,,0,0,14951.02,0
29596070,23:29:56,23:29:56,2680,63,,0,0,15062.17,0
29596070,23:31:22,23:31:22,2681,64,,0,0,15394.1,0
29596070,23:32:00,23:32:00,2542,65,,1,0,15508.25,1
29596130,22:52:00,22:52:00,9945,1,,0,1,0,1
29596130,22:53:18,22:53:18,2608,2,,0,0,800.54,0
29596130,22:53:36,22:53:36,8338,3,,0,0,950.98,0
29596130,22:54:10,22:54:10,3824,4,,0,0,1165.19,0
29596130,22:54:59,22:54:59,3825,5,,0,0,1545,0
29596130,22:55:28,22:55:28,3826,6,,0,0,1735.43,0
29596130,22:55:54,22:55:54,3827,7,,0,0,1909.17,0
29596130,22:56:27,22:56:27,3828,8,,0,0,2159.38,0
29596130,22:56:50,22:56:50,7825,9,,0,0,2359.81,0
29596130,22:57:20,22:57:20,2218,10,,0,0,2577.69,0
29596130,22:57:32,22:57:32,2219,11,,0,0,2675.59,0
29596130,22:58:00,22:58:00,2220,12,,0,0,2829.78,0
29596130,22:58:25,22:58:25,2616,13,,0,0,3049.28,0
29596130,22:58:37,22:58:37,2617,14,,0,0,3140.84,0
29596130,22:59:00,22:59:00,2618,15,,0,0,3372.31,0
29596130,22:59:18,22:59:18,2619,16,,0,0,3490.34,0
29596130,22:59:46,22:59:46,2620,17,,0,0,3696.43,0
29596130,23:00:03,23:00:03,2621,18,,0,0,3837.32,0
29596130,23:00:34,23:00:34,2622,19,,0,0,4051.97,0
29596130,23:01:01,23:01:01,2623,20,,0,0,4310.81,0
29596130,23:01:30,23:01:30,2624,21,,0,0,4514.49,0
29596130,23:02:00,23:02:00,2625,22,,0,0,4733.87,1
29596130,23:02:21,23:02:21,2626,23,,0,0,4847.49,0
29596130,23:02:43,23:02:43,2627,24,,0,0,5010.56,0
29596130,23:03:05,23:03:05,2628,25,,0,0,5163.97,0
29596130,23:03:31,23:03:31,2629,26,,0,0,5331.48,0
29596130,23:03:52,23:03:52,2630,27,,0,0,5487.94,0
29596130,23:04:06,23:04:06,2631,28,,0,0,5572.74,0
29596130,23:04:52,23:04:52,2632,29,,0,0,5840.26,0
29596130,23:05:20,23:05:20,2633,30,,0,0,6044.75,0
29596130,23:06:11,23:06:11,2634,31,,0,0,6206.82,0
29596130,23:06:39,23:06:39,2386,32,,0,0,6357.41,0
29596130,23:06:57,23:06:57,2341,33,,0,0,6458.59,0
29596130,23:08:24,23:08:24,2128,34,,0,0,7177.69,0
29596130,23:09:00,23:09:00,2129,35,,0,0,7392.19,1
29596130,23:09:34,23:09:34,2130,36,,0,0,7601.99,0
29596130,23:10:16,23:10:16,2131,37,,0,0,7861.88,0
29596130,23:11:02,23:11:02,2132,38,,0,0,8091.84,0
29596130,23:11:21,23:11:21,2133,39,,0,0,8219.3,0
29596130,23:11:50,23:11:50,2134,40,,0,0,8392.88,0
29596130,23:12:09,23:12:09,160,41,,0,0,8466.61,0
29596130,23:15:00,23:15:00,10160,42,,0,0,9576.53,1
29596130,23:16:59,23:16:59,162,43,,0,0,10623.7,0
29596130,23:17:27,23:17:27,2326,44,,0,0,10807.6,0
29596130,23:18:00,23:18:00,2327,45,,0,0,10986.83,1
29596130,23:18:53,23:18:53,2671,46,,0,0,11454.96,0
29596130,23:19:25,23:19:25,2672,47,,0,0,11731.98,0
29596130,23:19:49,23:19:49,2673,48,,0,0,11908.15,0
29596130,23:20:08,23:20:08,2674,49,,0,0,12041.69,0
29596130,23:20:38,23:20:38,2675,50,,0,0,12224.47,0
29596130,23:20:54,23:20:54,2676,51,,0,0,12387.41,0
29596130,23:21:15,23:21:15,2677,52,,0,0,12556.38,0
29596130,23:22:01,23:22:01,2678,53,,0,0,12840.49,0
29596130,23:22:36,23:22:36,2547,54,,0,0,13028.36,0
29596130,23:23:06,23:23:06,2548,55,,0,0,13267.98,0
29596130,23:23:31,23:23:31,2549,56,,0,0,13481.67,0
29596130,23:24:00,23:24:00,2550,57,,0,0,13737.24,1
29596130,23:24:56,23:24:56,2551,58,,0,0,13953.18,0
29596130,23:25:34,23:25:34,2552,59,,0,0,14131.6,0
29596130,23:26:53,23:26:53,2553,60,,0,0,14444.89,0
29596130,23:28:03,23:28:03,2554,61,,0,0,14640.88,0
29596130,23:29:18,23:29:18,2679,62,,0,0,14951.02,0
29596130,23:29:56,23:29:56,2680,63,,0,0,15062.17,0
29596130,23:31:22,23:31:22,2681,64,,0,0,15394.1,0
29596130,23:32:00,23:32:00,2542,65,,1,0,15508.25,1
29597070,23:02:00,23:02:00,10047,1,,0,1,0,1
29597070,23:03:46,23:03:46,9449,2,,0,0,516.49,0
29597070,23:06:43,23:06:43,2659,3,,0,0,1153.94,0
29597070,23:08:00,23:08:00,9868,4,,0,0,1436.46,1
29597070,23:08:57,23:08:57,441,5,,0,0,1664.86,0
29597070,23:09:37,23:09:37,442,6,,0,0,1833.53,0
29597070,23:10:19,23:10:19,443,7,,0,0,2013.51,0
29597070,23:11:35,23:11:35,2308,8,,0,0,2247.28,0
29597070,23:12:24,23:12:24,2309,9,,0,0,2446.22,0
29597070,23:13:31,23:13:31,2310,10,,0,0,2675.84,0
29597070,23:14:01,23:14:01,2311,11,,0,0,2795.06,0
29597070,23:15:08,23:15:08,2312,12,,0,0,3037.41,0
29597070,23:16:15,23:16:15,2313,13,,0,0,3300.61,0
29597070,23:17:10,23:17:10,3815,14,,0,0,3476.37,0
29597070,23:18:05,23:18:05,3816,15,,0,0,3651.72,0
29597070,23:19:00,23:19:00,3817,16,,0,0,3838.76,1
29597070,23:20:56,23:20:56,6975,17,,0,0,4328.75,0
29597070,23:21:28,23:21:28,3819,18,,0,0,4484.06,0
29597070,23:22:39,23:22:39,3820,19,,0,0,4752.79,0
29597070,23:23:45,23:23:45,3821,20,,0,0,5076.74,0
29597070,23:24:35,23:24:35,3822,21,,0,0,5270.89,0
29597070,23:25:31,23:25:31,7730,22,,0,0,5562.32,0
29597070,23:26:13,23:26:13,2541,23,,0,0,5743.68,0
29597070,23:26:55,23:26:55,9036,24,,0,0,5932.39,0
29597070,23:29:00,23:29:00,9945,25,,0,0,6591.04,1
29597070,23:29:59,23:29:59,2608,26,,0,0,7379.51,0
29597070,23:30:09,23:30:09,8338,27,,0,0,7501.18,0
29597070,23:30:25,23:30:25,3824,28,,0,0,7682.96,0
29597070,23:31:02,23:31:02,3825,29,,0,0,8039.87,0
29597070,23:31:25,23:31:25,3826,30,,0,0,8230.3,0
29597070,23:31:46,23:31:46,3827,31,,0,0,8404.04,0
29597070,23:32:13,23:32:13,3828,32,,0,0,8654.25,0
29597070,23:32:52,23:32:52,2125,33,,0,0,8961.9,0
29597070,23:33:24,23:33:24,9836,34,,0,0,9293.72,0
29597070,23:33:46,23:33:46,2512,35,,0,0,9488.51,0
29597070,23:34:12,23:34:12,2513,36,,0,0,9725.19,0
29597070,23:34:38,23:34:38,2514,37,,0,0,9927.55,0
29597070,23:35:00,23:35:00,2515,38,,0,0,10104.39,1
29597070,23:35:35,23:35:35,2516,39,,0,0,10322.63,0
29597070,23:36:19,23:36:19,2517,40,,0,0,10612.13,0
29597070,23:37:01,23:37:01,2518,41,,0,0,10846.43,0
29597070,23:37:33,23:37:33,8203,42,,0,0,11086.88,0
29597070,23:38:10,23:38:10,2520,43,,0,0,11360.41,0
29597070,23:38:44,23:38:44,2521,44,,0,0,11560.67,0
29597070,23:39:18,23:39:18,2437,45,,0,0,11796.03,0
29597070,23:39:51,23:39:51,2438,46,,0,0,12033.75,0
29597070,23:40:14,23:40:14,2439,47,,0,0,12177.83,0
29597070,23:40:44,23:40:44,2440,48,,0,0,12343.3,0
29597070,23:41:57,23:41:57,2442,49,,0,0,12707.15,0
29597070,23:42:33,23:42:33,2443,50,,0,0,12891.76,0
29597070,23:43:29,23:43:29,2444,51,,0,0,13168.35,0
29597070,23:45:00,23:45:00,2445,52,,0,0,13661.97,1
29597070,23:45:43,23:45:43,2446,53,,0,0,13920.94,0
29597070,23:46:13,23:46:13,91,54,,0,0,14141.64,0
29597070,23:49:00,23:49:00,10160,55,,1,0,15237.1,1
29597130,23:02:00,23:02:00,10047,1,,0,1,0,1
29597130,23:03:46,23:03:46,9449,2,,0,0,516.49,0
29597130,23:06:43,23:06:43,2659,3,,0,0,1153.94,0
29597130,23:08:00,23:08:00,9868,4,,0,0,1436.46,1
29597130,23:08:57,23:08:57,441,5,,0,0,1664.86,0
29597130,23:09:37,23:09:37,442,6,,0,0,1833.53,0
29597130,23:10:19,23:10:19,443,7,,0,0,2013.51,0
29597130,23:11:35,23:11:35,2308,8,,0,0,2247.28,0
29597130,23:12:24,23:12:24,2309,9,,0,0,2446.22,0
29597130,23:13:31,23:13:31,2310,10,,0,0,2675.84,0
29597130,23:14:01,23:14:01,2311,11,,0,0,2795.06,0
29597130,23:15:08,23:15:08,2312,12,,0,0,3037.41,0
29597130,23:16:15,23:16:15,2313,13,,0,0,3300.61,0
29597130,23:17:10,23:17:10,3815,14,,0,0,3476.37,0
29597130,23:18:05,23:18:05,3816,15,,0,0,3651.72,0
29597130,23:19:00,23:19:00,3817,16,,0,0,3838.76,1
29597130,23:20:56,23:20:56,6975,17,,0,0,4328.75,0
29597130,23:21:28,23:21:28,3819,18,,0,0,4484.06,0
29597130,23:22:39,23:22:39,3820,19,,0,0,4752.79,0
29597130,23:23:45,23:23:45,3821,20,,0,0,5076.74,0
29597130,23:24:35,23:24:35,3822,21,,0,0,5270.89,0
29597130,23:25:31,23:25:31,7730,22,,0,0,5562.32,0
29597130,23:26:13,23:26:13,2541,23,,0,0,5743.68,0
29597130,23:26:55,23:26:55,9036,24,,0,0,5932.39,0
29597130,23:29:00,23:29:00,9945,25,,0,0,6591.04,1
29597130,23:29:59,23:29:59,2608,26,,0,0,7379.51,0
29597130,23:30:09,23:30:09,8338,27,,0,0,7501.18,0
29597130,23:30:25,23:30:25,3824,28,,0,0,7682.96,0
29597130,23:31:02,23:31:02,3825,29,,0,0,8039.87,0
29597130,23:31:25,23:31:25,3826,30,,0,0,8230.3,0
29597130,23:31:46,23:31:46,3827,31,,0,0,8404.04,0
29597130,23:32:13,23:32:13,3828,32,,0,0,8654.25,0
29597130,23:32:52,23:32:52,2125,33,,0,0,8961.9,0
29597130,23:33:24,23:33:24,9836,34,,0,0,9293.72,0
29597130,23:33:46,23:33:46,2512,35,,0,0,9488.51,0
29597130,23:34:12,23:34:12,2513,36,,0,0,9725.19,0
29597130,23:34:38,23:34:38,2514,37,,0,0,9927.55,0
29597130,23:35:00,23:35:00,2515,38,,0,0,10104.39,1
29597130,23:35:35,23:35:35,2516,39,,0,0,10322.63,0
29597130,23:36:19,23:36:19,2517,40,,0,0,10612.13,0
29597130,23:37:01,23:37:01,2518,41,,0,0,10846.43,0
29597130,23:37:33,23:37:33,8203,42,,0,0,11086.88,0
29597130,23:38:10,23:38:10,2520,43,,0,0,11360.41,0
29597130,23:38:44,23:38:44,2521,44,,0,0,11560.67,0
29597130,23:39:18,23:39:18,2437,45,,0,0,11796.03,0
29597130,23:39:51,23:39:51,2438,46,,0,0,12033.75,0
29597130,23:40:14,23:40:14,2439,47,,0,0,12177.83,0
29597130,23:40:44,23:40:44,2440,48,,0,0,12343.3,0
29597130,23:41:57,23:41:57,2442,49,,0,0,12707.15,0
29597130,23:42:33,23:42:33,2443,50,,0,0,12891.76,0
29597130,23:43:29,23:43:29,2444,51,,0,0,13168.35,0
29597130,23:45:00,23:45:00,2445,52,,0,0,13661.97,1
29597130,23:45:43,23:45:43,2446,53,,0,0,13920.94,0
29597130,23:46:13,23:46:13,91,54,,0,0,14141.64,0
29597130,23:49:00,23:49:00,10160,55,,1,0,15237.1,1
29598010,08:40:00,08:40:00,9498,1,,0,1,0,1
29598010,08:41:00,08:41:00,109,2,,0,0,814.54,1
29598010,08:41:21,08:41:21,9617,3,,0,0,1066.7,0
29598010,08:41:56,08:41:56,111,4,,0,0,1411.58,0
29598010,08:42:41,08:42:41,4673,5,,0,0,1842.61,0
29598010,08:43:01,08:43:01,4674,6,,0,0,1975.68,0
29598010,08:43:26,08:43:26,4675,7,,0,0,2151.94,0
29598010,08:43:50,08:43:50,4676,8,,0,0,2344.51,0
29598010,08:44:11,08:44:11,4677,9,,0,0,2512.41,0
29598010,08:44:41,08:44:41,4678,10,,0,0,2784.72,0
29598010,08:45:00,08:45:00,1987,11,,0,0,2917.18,1
29598010,08:45:19,08:45:19,4679,12,,0,0,3060.26,0
29598010,08:45:43,08:45:43,4680,13,,0,0,3226.28,0
29598010,08:46:31,08:46:31,4681,14,,0,0,3546.49,0
29598010,08:46:51,08:46:51,1979,15,,0,0,3735.68,0
29598010,08:47:16,08:47:16,1980,16,,0,0,3997.3,0
29598010,08:47:40,08:47:40,1981,17,,0,0,4198.71,0
29598010,08:48:18,08:48:18,1982,18,,0,0,4513.13,0
29598010,08:48:55,08:48:55,4691,19,,0,0,4764.9,0
29598010,08:49:30,08:49:30,4692,20,,0,0,5061.77,0
29598010,08:50:13,08:50:13,4693,21,,0,0,5276.05,0
29598010,08:50:35,08:50:35,8680,22,,0,0,5416.94,0
29598010,08:50:50,08:50:50,4695,23,,0,0,5554.89,0
29598010,08:51:11,08:51:11,4696,24,,0,0,5700.82,0
29598010,08:52:10,08:52:10,4697,25,,0,0,6101.6,0
29598010,08:52:51,08:52:51,4698,26,,0,0,6404.46,0
29598010,08:53:26,08:53:26,4699,27,,0,0,6681.08,0
29598010,08:55:05,08:55:05,5032,28,,0,0,7532.03,0
29598010,08:55:47,08:55:47,5033,29,,0,0,7897.13,0
29598010,08:56:08,08:56:08,5034,30,,0,0,8088.72,0
29598010,08:56:31,08:56:31,5035,31,,0,0,8283.28,0
29598010,08:57:21,08:57:21,5036,32,,0,0,8838.6,0
29598010,08:57:57,08:57:57,6898,33,,0,0,9125.13,0
29598010,08:58:37,08:58:37,1816,34,,0,0,9423.04,0
29598010,08:59:27,08:59:27,1817,35,,0,0,9753.05,0
29598010,08:59:45,08:59:45,1818,36,,0,0,9892.04,0
29598010,09:00:09,09:00:09,1819,37,,0,0,10043.13,0
29598010,09:00:33,09:00:33,1820,38,,0,0,10246.01,0
29598010,09:01:56,09:01:56,996,39,,0,0,10567.71,0
29598010,09:02:18,09:02:18,9495,40,,0,0,10756.41,0
29598010,09:02:45,09:02:45,6900,41,,0,0,10959.19,0
29598010,09:03:40,09:03:40,10749,42,,0,0,11374.41,0
29598010,09:04:42,09:04:42,792,43,,0,0,11902.95,0
29598010,09:05:21,09:05:21,793,44,,0,0,12348.8,0
29598010,09:06:00,09:06:00,94,45,,0,0,12711.89,1
29598010,09:07:41,09:07:41,95,46,,0,0,13790.95,0
29598010,09:08:29,09:08:29,96,47,,0,0,14253.77,0
29598010,09:09:32,09:09:32,97,48,,0,0,14785.13,0
29598010,09:10:34,09:10:34,98,49,,0,0,15378.52,0
29598010,09:12:00,09:12:00,9952,50,,1,0,16067.87,1
29599050,14:30:00,14:30:00,9491,1,,0,1,0,1
29599050,14:31:07,14:31:07,9492,2,,0,0,756.05,0
29599050,14:32:56,14:32:56,107,3,,0,0,2434.08,0
29599050,14:34:00,14:34:00,9498,4,,0,0,3607.51,1
29599050,14:35:00,14:35:00,1792,5,,0,0,4386.83,1
29599050,14:35:18,14:35:18,9617,6,,0,0,4668.36,0
29599050,14:39:38,14:39:38,6032,7,,0,0,8349.43,0
29599050,14:41:14,14:41:14,6033,8,,0,0,9819.9,0
29599050,14:41:55,14:41:55,10331,9,,0,0,10530.38,0
29599050,14:44:35,14:44:35,8507,10,,0,0,12879.94,0
29599050,14:45:00,14:45:00,1917,11,,0,0,13284.06,1
29599050,14:45:09,14:45:09,1918,12,,0,0,13410.94,0
29599050,14:45:28,14:45:28,8683,13,,0,0,13686.15,0
29599050,14:45:32,14:45:32,1920,14,,0,0,13765.03,0
29599050,14:46:03,14:46:03,7785,15,,0,0,14134.29,0
29599050,14:46:15,14:46:15,1922,16,,0,0,14266.1,0
29599050,14:52:18,14:52:18,10223,17,,0,0,19748.4,0
29599050,14:54:33,14:54:33,10220,18,,0,0,21606.09,0
29599050,14:55:00,14:55:00,10221,19,,0,0,22031.76,1
29599050,14:56:10,14:56:10,10218,20,,0,0,23038.94,0
29599050,14:58:16,14:58:16,8907,21,,0,0,24767.49,0
29599050,15:00:28,15:00:28,8908,22,,0,0,26797.2,0
29599050,15:02:34,15:02:34,8909,23,,0,0,28565.16,0
29599050,15:03:23,15:03:23,8910,24,,0,0,29319.52,0
29599050,15:06:39,15:06:39,10163,25,,0,0,32234.34,0
29599050,15:07:00,15:07:00,10216,26,,0,0,32438.79,1
29599050,15:11:09,15:11:09,10214,27,,0,0,35973.27,0
29599050,15:24:09,15:24:09,7573,28,,0,0,47568.8,0
29599050,15:24:41,15:24:41,7574,29,,0,0,47998.78,0
29599050,15:24:56,15:24:56,7576,30,,0,0,48271.19,0
29599050,15:25:20,15:25:20,7577,31,,0,0,48609.72,0
29599050,15:25:52,15:25:52,7870,32,,0,0,48943.29,0
29599050,15:26:00,15:26:00,10164,33,,0,0,49054.32,1
29599050,15:44:00,15:44:00,10225,34,,1,0,70533.06,1
29599110,14:30:00,14:30:00,9491,1,,0,1,0,1
29599110,14:31:07,14:31:07,9492,2,,0,0,756.05,0
29599110,14:32:56,14:32:56,107,3,,0,0,2434.08,0
29599110,14:34:00,14:34:00,9498,4,,0,0,3607.51,1
29599110,14:35:00,14:35:00,1792,5,,0,0,4386.83,1
29599110,14:35:18,14:35:18,9617,6,,0,0,4668.36,0
29599110,14:39:38,14:39:38,6032,7,,0,0,8349.43,0
29599110,14:41:14,14:41:14,6033,8,,0,0,9819.9,0
29599110,14:41:55,14:41:55,10331,9,,0,0,10530.38,0
29599110,14:44:35,14:44:35,8507,10,,0,0,12879.94,0
29599110,14:45:00,14:45:00,1917,11,,0,0,13284.06,1
29599110,14:45:09,14:45:09,1918,12,,0,0,13410.94,0
29599110,14:45:28,14:45:28,8683,13,,0,0,13686.15,0
29599110,14:45:32,14:45:32,1920,14,,0,0,13765.03,0
29599110,14:46:03,14:46:03,7785,15,,0,0,14134.29,0
29599110,14:46:15,14:46:15,1922,16,,0,0,14266.1,0
29599110,14:52:18,14:52:18,10223,17,,0,0,19748.4,0
29599110,14:54:33,14:54:33,10220,18,,0,0,21606.09,0
29599110,14:55:00,14:55:00,10221,19,,0,0,22031.76,1
29599110,14:56:10,14:56:10,10218,20,,0,0,23038.94,0
29599110,14:58:16,14:58:16,8907,21,,0,0,24767.49,0
29599110,15:00:28,15:00:28,8908,22,,0,0,26797.2,0
29599110,15:02:34,15:02:34,8909,23,,0,0,28565.16,0
29599110,15:03:23,15:03:23,8910,24,,0,0,29319.52,0
29599110,15:06:39,15:06:39,10163,25,,0,0,32234.34,0
29599110,15:07:00,15:07:00,10216,26,,0,0,32438.79,1
29599110,15:11:09,15:11:09,10214,27,,0,0,35973.27,0
29599110,15:24:09,15:24:09,7573,28,,0,0,47568.8,0
29599110,15:24:41,15:24:41,7574,29,,0,0,47998.78,0
29599110,15:24:56,15:24:56,7576,30,,0,0,48271.19,0
29599110,15:25:20,15:25:20,7577,31,,0,0,48609.72,0
29599110,15:25:52,15:25:52,7870,32,,0,0,48943.29,0
29599110,15:26:00,15:26:00,10164,33,,0,0,49054.32,1
29599110,15:44:00,15:44:00,10225,34,,1,0,70533.06,1
29599150,14:30:00,14:30:00,9491,1,,0,1,0,1
29599150,14:31:07,14:31:07,9492,2,,0,0,756.05,0
29599150,14:32:56,14:32:56,107,3,,0,0,2434.08,0
29599150,14:34:00,14:34:00,9498,4,,0,0,3607.51,1
29599150,14:35:00,14:35:00,1792,5,,0,0,4386.83,1
29599150,14:35:18,14:35:18,9617,6,,0,0,4668.36,0
29599150,14:39:38,14:39:38,6032,7,,0,0,8349.43,0
29599150,14:41:14,14:41:14,6033,8,,0,0,9819.9,0
29599150,14:41:55,14:41:55,10331,9,,0,0,10530.38,0
29599150,14:44:35,14:44:35,8507,10,,0,0,12879.94,0
29599150,14:45:00,14:45:00,1917,11,,0,0,13284.06,1
29599150,14:45:09,14:45:09,1918,12,,0,0,13410.94,0
29599150,14:45:28,14:45:28,8683,13,,0,0,13686.15,0
29599150,14:45:32,14:45:32,1920,14,,0,0,13765.03,0
29599150,14:46:03,14:46:03,7785,15,,0,0,14134.29,0
29599150,14:46:15,14:46:15,1922,16,,0,0,14266.1,0
29599150,14:52:18,14:52:18,10223,17,,0,0,19748.4,0
29599150,14:54:33,14:54:33,10220,18,,0,0,21606.09,0
29599150,14:55:00,14:55:00,10221,19,,0,0,22031.76,1
29599150,14:56:10,14:56:10,10218,20,,0,0,23038.94,0
29599150,14:58:16,14:58:16,8907,21,,0,0,24767.49,0
29599150,15:00:28,15:00:28,8908,22,,0,0,26797.2,0
29599150,15:02:34,15:02:34,8909,23,,0,0,28565.16,0
29599150,15:03:23,15:03:23,8910,24,,0,0,29319.52,0
29599150,15:06:39,15:06:39,10163,25,,0,0,32234.34,0
29599150,15:07:00,15:07:00,10216,26,,0,0,32438.79,1
29599150,15:11:09,15:11:09,10214,27,,0,0,35973.27,0
29599150,15:24:09,15:24:09,7573,28,,0,0,47568.8,0
29599150,15:24:41,15:24:41,7574,29,,0,0,47998.78,0
29599150,15:24:56,15:24:56,7576,30,,0,0,48271.19,0
29599150,15:25:20,15:25:20,7577,31,,0,0,48609.72,0
29599150,15:25:52,15:25:52,7870,32,,0,0,48943.29,0
29599150,15:26:00,15:26:00,10164,33,,0,0,49054.32,1
29599150,15:44:00,15:44:00,10225,34,,1,0,70533.06,1
29600010,18:02:00,18:02:00,10047,1,,0,1,0,1
29600010,18:06:00,18:06:00,9833,2,,0,0,789.54,1
29600010,18:09:09,18:09:09,2658,3,,0,0,1442.2,0
29600010,18:10:00,18:10:00,4392,4,,0,0,1623.75,0
29600010,18:11:03,18:11:03,4393,5,,0,0,1906.38,0
29600010,18:11:36,18:11:36,4394,6,,0,0,2040.55,0
29600010,18:12:09,18:12:09,4395,7,,0,0,2170.29,0
29600010,18:13:15,18:13:15,4396,8,,0,0,2385.12,0
29600010,18:14:00,18:14:00,4397,9,,0,0,2584.42,1
29600010,18:14:40,18:14:40,4398,10,,0,0,2695.2,0
29600010,18:15:10,18:15:10,4399,11,,0,0,2781.58,0
29600010,18:17:16,18:17:16,4400,12,,0,0,3253.25,0
29600010,18:18:01,18:18:01,4401,13,,0,0,3443.14,0
29600010,18:19:19,18:19:19,9455,14,,0,0,3710.89,0
29600010,18:20:00,18:20:00,2600,15,,0,0,3856.02,1
29600010,18:20:45,18:20:45,2602,16,,0,0,4189.38,0
29600010,18:21:14,18:21:14,2603,17,,0,0,4381.23,0
29600010,18:22:06,18:22:06,10788,18,,0,0,4734,0
29600010,18:23:45,18:23:45,726,19,,0,0,5366.61,0
29600010,18:24:37,18:24:37,727,20,,0,0,5711.92,0
29600010,18:25:10,18:25:10,728,21,,0,0,5965.02,0
29600010,18:25:50,18:25:50,729,22,,0,0,6303.08,0
29600010,18:26:33,18:26:33,10457,23,,0,0,6656.16,0
29600010,18:27:00,18:27:00,10098,24,,0,0,6885.69,1
29600010,18:27:46,18:27:46,740,25,,0,0,7056.14,0
29600010,18:28:37,18:28:37,741,26,,0,0,7385.24,0
29600010,18:29:37,18:29:37,9575,27,,0,0,7670.88,0
29600010,18:30:53,18:30:53,743,28,,0,0,8070.37,0
29600010,18:31:36,18:31:36,744,29,,0,0,8295.64,0
29600010,18:32:18,18:32:18,745,30,,0,0,8512.98,0
29600010,18:32:56,18:32:56,746,31,,0,0,8698.82,0
29600010,18:34:00,18:34:00,10731,32,,1,0,9080.87,1
2960080,15:02:00,15:02:00,9943,1,,0,1,0,1
2960080,15:07:15,15:07:15,2127,2,,0,0,1866.95,0
2960080,15:10:00,15:10:00,2514,3,,0,0,2878.99,1
2960080,15:18:04,15:18:04,160,4,,0,0,6499.86,0
2960080,15:20:00,15:20:00,10161,5,,0,0,7432.04,1
2960080,15:25:00,15:25:00,9520,6,,0,0,10588.87,1
2960080,15:30:00,15:30:00,3344,7,,0,0,12869.67,1
2960080,15:34:15,15:34:15,657,8,,0,0,15431.53,0
2960080,15:41:56,15:41:56,2723,9,,0,0,20185.25,0
2960080,15:42:39,15:42:39,2724,10,,0,0,20642.09,0
2960080,15:43:06,15:43:06,2725,11,,0,0,20888.87,0
2960080,15:43:31,15:43:31,2726,12,,0,0,21102.86,0
2960080,15:43:59,15:43:59,2727,13,,0,0,21355.4,0
2960080,15:44:32,15:44:32,2728,14,,0,0,21667.92,0
2960080,15:44:58,15:44:58,2730,15,,0,0,21933,0
2960080,15:45:25,15:45:25,9529,16,,0,0,22235.72,0
2960080,15:45:35,15:45:35,1144,17,,0,0,22346.05,0
2960080,15:46:23,15:46:23,1145,18,,0,0,22904.32,0
2960080,15:47:00,15:47:00,2880,19,,0,0,23268.32,1
2960080,15:47:54,15:47:54,998,20,,0,0,23776.36,0
2960080,15:48:41,15:48:41,999,21,,0,0,24240.72,0
2960080,15:49:15,15:49:15,9530,22,,0,0,24542.23,0
2960080,15:49:30,15:49:30,7262,23,,0,0,24670.51,0
2960080,15:50:03,15:50:03,4795,24,,0,0,24963.7,0
2960080,15:50:38,15:50:38,4796,25,,0,0,25228.56,0
2960080,15:51:09,15:51:09,4653,26,,0,0,25466.9,0
2960080,15:51:39,15:51:39,4654,27,,0,0,25742.3,0
2960080,15:51:59,15:51:59,6001,28,,0,0,25888.37,0
2960080,15:52:54,15:52:54,1135,29,,0,0,26368.81,0
2960080,15:53:39,15:53:39,8868,30,,0,0,26801.72,0
2960080,15:54:36,15:54:36,8867,31,,0,0,27401.84,0
2960080,15:55:09,15:55:09,6576,32,,0,0,27679.41,0
2960080,15:55:56,15:55:56,8865,33,,0,0,28095.55,0
2960080,15:56:31,15:56:31,2886,34,,0,0,28404.53,0
2960080,15:56:52,15:56:52,2887,35,,0,0,28572.26,0
2960080,15:57:33,15:57:33,9662,36,,0,0,28990.78,0
2960080,15:57:56,15:57:56,2889,37,,0,0,29160.81,0
2960080,15:58:22,15:58:22,9663,38,,0,0,29351.64,0
2960080,15:59:02,15:59:02,2891,39,,0,0,29695.93,0
2960080,15:59:50,15:59:50,8025,40,,0,0,30080.3,0
2960080,16:00:33,16:00:33,10369,41,,0,0,30445.64,0
2960080,16:01:24,16:01:24,8026,42,,0,0,30922.57,0
2960080,16:03:15,16:03:15,8856,43,,0,0,31678.16,0
2960080,16:03:49,16:03:49,9670,44,,0,0,31821.56,0
2960080,16:04:13,16:04:13,9671,45,,0,0,32009.58,0
2960080,16:05:05,16:05:05,2904,46,,0,0,32440.88,0
2960080,16:05:35,16:05:35,4028,47,,0,0,32701.75,0
2960080,16:06:00,16:06:00,4029,48,,0,0,32912.06,1
2960080,16:06:37,16:06:37,4129,49,,0,0,33130.51,0
2960080,16:07:17,16:07:17,4130,50,,0,0,33453.08,0
2960080,16:07:37,16:07:37,4131,51,,0,0,33594.89,0
2960080,16:08:17,16:08:17,4132,52,,0,0,33952.71,0
2960080,16:09:12,16:09:12,4133,53,,0,0,34364.89,0
2960080,16:09:36,16:09:36,4090,54,,0,0,34554.45,0
2960080,16:09:56,16:09:56,4091,55,,0,0,34733.2,0
2960080,16:10:27,16:10:27,4092,56,,0,0,34999.45,0
2960080,16:10:51,16:10:51,4093,57,,0,0,35177.43,0
2960080,16:11:48,16:11:48,10232,58,,0,0,35673.95,0
2960080,16:15:00,16:15:00,8028,59,,1,0,37146.19,1
2960090,15:02:00,15:02:00,9943,1,,0,1,0,1
2960090,15:07:15,15:07:15,2127,2,,0,0,1866.95,0
2960090,15:10:00,15:10:00,2514,3,,0,0,2878.99,1
2960090,15:18:04,15:18:04,160,4,,0,0,6499.86,0
2960090,15:20:00,15:20:00,10161,5,,0,0,7432.04,1
2960090,15:25:00,15:25:00,9520,6,,0,0,10588.87,1
2960090,15:30:00,15:30:00,3344,7,,0,0,12869.67,1
2960090,15:34:15,15:34:15,657,8,,0,0,15431.53,0
2960090,15:41:56,15:41:56,2723,9,,0,0,20185.25,0
2960090,15:42:39,15:42:39,2724,10,,0,0,20642.09,0
2960090,15:43:06,15:43:06,2725,11,,0,0,20888.87,0
2960090,15:43:31,15:43:31,2726,12,,0,0,21102.86,0
2960090,15:43:59,15:43:59,2727,13,,0,0,21355.4,0
2960090,15:44:32,15:44:32,2728,14,,0,0,21667.92,0
2960090,15:44:58,15:44:58,2730,15,,0,0,21933,0
2960090,15:45:25,15:45:25,9529,16,,0,0,22235.72,0
2960090,15:45:35,15:45:35,1144,17,,0,0,22346.05,0
2960090,15:46:23,15:46:23,1145,18,,0,0,22904.32,0
2960090,15:47:00,15:47:00,2880,19,,0,0,23268.32,1
2960090,15:47:54,15:47:54,998,20,,0,0,23776.36,0
2960090,15:48:41,15:48:41,999,21,,0,0,24240.72,0
2960090,15:49:15,15:49:15,9530,22,,0,0,24542.23,0
2960090,15:49:30,15:49:30,7262,23,,0,0,24670.51,0
2960090,15:50:03,15:50:03,4795,24,,0,0,24963.7,0
2960090,15:50:38,15:50:38,4796,25,,0,0,25228.56,0
2960090,15:51:09,15:51:09,4653,26,,0,0,25466.9,0
2960090,15:51:39,15:51:39,4654,27,,0,0,25742.3,0
2960090,15:51:59,15:51:59,6001,28,,0,0,25888.37,0
2960090,15:52:54,15:52:54,1135,29,,0,0,26368.81,0
2960090,15:53:39,15:53:39,8868,30,,0,0,26801.72,0
2960090,15:54:36,15:54:36,8867,31,,0,0,27401.84,0
2960090,15:55:09,15:55:09,6576,32,,0,0,27679.41,0
2960090,15:55:56,15:55:56,8865,33,,0,0,28095.55,0
2960090,15:56:31,15:56:31,2886,34,,0,0,28404.53,0
2960090,15:56:52,15:56:52,2887,35,,0,0,28572.26,0
2960090,15:57:33,15:57:33,9662,36,,0,0,28990.78,0
2960090,15:57:56,15:57:56,2889,37,,0,0,29160.81,0
2960090,15:58:22,15:58:22,9663,38,,0,0,29351.64,0
2960090,15:59:02,15:59:02,2891,39,,0,0,29695.93,0
2960090,15:59:50,15:59:50,8025,40,,0,0,30080.3,0
2960090,16:00:33,16:00:33,10369,41,,0,0,30445.64,0
2960090,16:01:24,16:01:24,8026,42,,0,0,30922.57,0
2960090,16:03:15,16:03:15,8856,43,,0,0,31678.16,0
2960090,16:03:49,16:03:49,9670,44,,0,0,31821.56,0
2960090,16:04:13,16:04:13,9671,45,,0,0,32009.58,0
2960090,16:05:05,16:05:05,2904,46,,0,0,32440.88,0
2960090,16:05:35,16:05:35,4028,47,,0,0,32701.75,0
2960090,16:06:00,16:06:00,4029,48,,0,0,32912.06,1
2960090,16:06:37,16:06:37,4129,49,,0,0,33130.51,0
2960090,16:07:17,16:07:17,4130,50,,0,0,33453.08,0
2960090,16:07:37,16:07:37,4131,51,,0,0,33594.89,0
2960090,16:08:17,16:08:17,4132,52,,0,0,33952.71,0
2960090,16:09:12,16:09:12,4133,53,,0,0,34364.89,0
2960090,16:09:36,16:09:36,4090,54,,0,0,34554.45,0
2960090,16:09:56,16:09:56,4091,55,,0,0,34733.2,0
2960090,16:10:27,16:10:27,4092,56,,0,0,34999.45,0
2960090,16:10:51,16:10:51,4093,57,,0,0,35177.43,0
2960090,16:11:48,16:11:48,10232,58,,0,0,35673.95,0
2960090,16:15:00,16:15:00,8028,59,,1,0,37146.19,1
29601020,11:51:00,11:51:00,10286,1,,0,1,0,1
29601020,11:51:27,11:51:27,7808,2,,0,0,274.79,0
29601020,11:52:36,11:52:36,5468,3,,0,0,1280.23,0
29601020,11:53:16,11:53:16,5469,4,,0,0,1787.29,0
29601020,11:53:53,11:53:53,5470,5,,0,0,2225.32,0
29601020,11:55:00,11:55:00,8350,6,,0,0,3117.15,1
29601020,11:55:18,11:55:18,5472,7,,0,0,3261.87,0
29601020,11:55:57,11:55:57,1120,8,,0,0,3539,0
29601020,11:56:27,11:56:27,1121,9,,0,0,3739.34,0
29601020,11:57:02,11:57:02,1122,10,,0,0,4019.01,0
29601020,11:57:48,11:57:48,5473,11,,0,0,4354.51,0
29601020,11:58:09,11:58:09,5474,12,,0,0,4479.24,0
29601020,11:58:43,11:58:43,5475,13,,0,0,4710.99,0
29601020,12:00:05,12:00:05,5476,14,,0,0,5195.48,0
29601020,12:00:29,12:00:29,5477,15,,0,0,5331.67,0
29601020,12:01:06,12:01:06,5478,16,,0,0,5574.79,0
29601020,12:01:41,12:01:41,5479,17,,0,0,5810.61,0
29601020,12:02:15,12:02:15,1068,18,,0,0,6056.03,0
29601020,12:02:25,12:02:25,1069,19,,0,0,6148.74,0
29601020,12:02:40,12:02:40,1070,20,,0,0,6247.84,0
29601020,12:03:10,12:03:10,1071,21,,0,0,6472.93,0
29601020,12:03:59,12:03:59,1072,22,,0,0,6831.81,0
29601020,12:04:24,12:04:24,1073,23,,0,0,7021.17,0
29601020,12:05:00,12:05:00,1026,24,,0,0,7244.35,1
29601020,12:05:40,12:05:40,1027,25,,0,0,7533.67,0
29601020,12:06:28,12:06:28,1028,26,,0,0,7815.08,0
29601020,12:07:01,12:07:01,1029,27,,0,0,7996.2,0
29601020,12:08:08,12:08:08,1030,28,,0,0,8460.74,0
29601020,12:08:47,12:08:47,1031,29,,0,0,8725.49,0
29601020,12:09:46,12:09:46,1032,30,,0,0,9222.69,0
29601020,12:10:36,12:10:36,5485,31,,0,0,9587.25,0
29601020,12:11:05,12:11:05,6309,32,,0,0,9847.71,0
29601020,12:13:18,12:13:18,2281,33,,0,0,10828.04,0
29601020,12:13:46,12:13:46,6561,34,,0,0,11055.75,0
29601020,12:15:00,12:15:00,9654,35,,0,0,11603.76,1
29601020,12:16:32,12:16:32,557,36,,0,0,12155.01,0
29601020,12:17:49,12:17:49,3345,37,,0,0,12541.13,0
29601020,12:18:23,12:18:23,3346,38,,0,0,12705.47,0
29601020,12:19:21,12:19:21,3347,39,,0,0,12947.07,0
29601020,12:20:12,12:20:12,3348,40,,0,0,13173.21,0
29601020,12:20:59,12:20:59,3349,41,,0,0,13434.79,0
29601020,12:21:33,12:21:33,3350,42,,0,0,13568.33,0
29601020,12:22:34,12:22:34,3798,43,,0,0,13871.32,0
29601020,12:22:58,12:22:58,3799,44,,0,0,13979.43,0
29601020,12:23:48,12:23:48,88,45,,0,0,14225.64,0
29601020,12:24:25,12:24:25,89,46,,0,0,14433.18,0
29601020,12:25:05,12:25:05,90,47,,0,0,14629.15,0
29601020,12:25:26,12:25:26,91,48,,0,0,14744.94,0
29601020,12:27:20,12:27:20,5520,49,,0,0,15374.24,0
29601020,12:28:00,12:28:00,10159,50,,0,0,15614.5,1
29601020,12:29:00,12:29:00,5520,51,,0,0,15800.77,1
29601020,12:36:01,12:36:01,9486,52,,0,0,19675.77,0
29601020,12:37:10,12:37:10,10344,53,,0,0,20332.1,0
29601020,12:40:00,12:40:00,9944,54,,1,0,21999.31,1
29601030,11:51:00,11:51:00,10286,1,,0,1,0,1
29601030,11:51:27,11:51:27,7808,2,,0,0,274.79,0
29601030,11:52:36,11:52:36,5468,3,,0,0,1280.23,0
29601030,11:53:16,11:53:16,5469,4,,0,0,1787.29,0
29601030,11:53:53,11:53:53,5470,5,,0,0,2225.32,0
29601030,11:55:00,11:55:00,8350,6,,0,0,3117.15,1
29601030,11:55:18,11:55:18,5472,7,,0,0,3261.87,0
29601030,11:55:57,11:55:57,1120,8,,0,0,3539,0
29601030,11:56:27,11:56:27,1121,9,,0,0,3739.34,0
29601030,11:57:02,11:57:02,1122,10,,0,0,4019.01,0
29601030,11:57:48,11:57:48,5473,11,,0,0,4354.51,0
29601030,11:58:09,11:58:09,5474,12,,0,0,4479.24,0
29601030,11:58:43,11:58:43,5475,13,,0,0,4710.99,0
29601030,12:00:05,12:00:05,5476,14,,0,0,5195.48,0
29601030,12:00:29,12:00:29,5477,15,,0,0,5331.67,0
29601030,12:01:06,12:01:06,5478,16,,0,0,5574.79,0
29601030,12:01:41,12:01:41,5479,17,,0,0,5810.61,0
29601030,12:02:15,12:02:15,1068,18,,0,0,6056.03,0
29601030,12:02:25,12:02:25,1069,19,,0,0,6148.74,0
29601030,12:02:40,12:02:40,1070,20,,0,0,6247.84,0
29601030,12:03:10,12:03:10,1071,21,,0,0,6472.93,0
29601030,12:03:59,12:03:59,1072,22,,0,0,6831.81,0
29601030,12:04:24,12:04:24,1073,23,,0,0,7021.17,0
29601030,12:05:00,12:05:00,1026,24,,0,0,7244.35,1
29601030,12:05:40,12:05:40,1027,25,,0,0,7533.67,0
29601030,12:06:28,12:06:28,1028,26,,0,0,7815.08,0
29601030,12:07:01,12:07:01,1029,27,,0,0,7996.2,0
29601030,12:08:08,12:08:08,1030,28,,0,0,8460.74,0
29601030,12:08:47,12:08:47,1031,29,,0,0,8725.49,0
29601030,12:09:46,12:09:46,1032,30,,0,0,9222.69,0
29601030,12:10:36,12:10:36,5485,31,,0,0,9587.25,0
29601030,12:11:05,12:11:05,6309,32,,0,0,9847.71,0
29601030,12:13:18,12:13:18,2281,33,,0,0,10828.04,0
29601030,12:13:46,12:13:46,6561,34,,0,0,11055.75,0
29601030,12:15:00,12:15:00,9654,35,,0,0,11603.76,1
29601030,12:16:32,12:16:32,557,36,,0,0,12155.01,0
29601030,12:17:49,12:17:49,3345,37,,0,0,12541.13,0
29601030,12:18:23,12:18:23,3346,38,,0,0,12705.47,0
29601030,12:19:21,12:19:21,3347,39,,0,0,12947.07,0
29601030,12:20:12,12:20:12,3348,40,,0,0,13173.21,0
29601030,12:20:59,12:20:59,3349,41,,0,0,13434.79,0
29601030,12:21:33,12:21:33,3350,42,,0,0,13568.33,0
29601030,12:22:34,12:22:34,3798,43,,0,0,13871.32,0
29601030,12:22:58,12:22:58,3799,44,,0,0,13979.43,0
29601030,12:23:48,12:23:48,88,45,,0,0,14225.64,0
29601030,12:24:25,12:24:25,89,46,,0,0,14433.18,0
29601030,12:25:05,12:25:05,90,47,,0,0,14629.15,0
29601030,12:25:26,12:25:26,91,48,,0,0,14744.94,0
29601030,12:27:20,12:27:20,5520,49,,0,0,15374.24,0
29601030,12:28:00,12:28:00,10159,50,,0,0,15614.5,1
29601030,12:29:00,12:29:00,5520,51,,0,0,15800.77,1
29601030,12:36:01,12:36:01,9486,52,,0,0,19675.77,0
29601030,12:37:10,12:37:10,10344,53,,0,0,20332.1,0
29601030,12:40:00,12:40:00,9944,54,,1,0,21999.31,1
29601040,11:51:00,11:51:00,10286,1,,0,1,0,1
29601040,11:51:27,11:51:27,7808,2,,0,0,274.79,0
29601040,11:52:36,11:52:36,5468,3,,0,0,1280.23,0
29601040,11:53:16,11:53:16,5469,4,,0,0,1787.29,0
29601040,11:53:53,11:53:53,5470,5,,0,0,2225.32,0
29601040,11:55:00,11:55:00,8350,6,,0,0,3117.15,1
29601040,11:55:18,11:55:18,5472,7,,0,0,3261.87,0
29601040,11:55:57,11:55:57,1120,8,,0,0,3539,0
29601040,11:56:27,11:56:27,1121,9,,0,0,3739.34,0
29601040,11:57:02,11:57:02,1122,10,,0,0,4019.01,0
29601040,11:57:48,11:57:48,5473,11,,0,0,4354.51,0
29601040,11:58:09,11:58:09,5474,12,,0,0,4479.24,0
29601040,11:58:43,11:58:43,5475,13,,0,0,4710.99,0
29601040,12:00:05,12:00:05,5476,14,,0,0,5195.48,0
29601040,12:00:29,12:00:29,5477,15,,0,0,5331.67,0
29601040,12:01:06,12:01:06,5478,16,,0,0,5574.79,0
29601040,12:01:41,12:01:41,5479,17,,0,0,5810.61,0
29601040,12:02:15,12:02:15,1068,18,,0,0,6056.03,0
29601040,12:02:25,12:02:25,1069,19,,0,0,6148.74,0
29601040,12:02:40,12:02:40,1070,20,,0,0,6247.84,0
29601040,12:03:10,12:03:10,1071,21,,0,0,6472.93,0
29601040,12:03:59,12:03:59,1072,22,,0,0,6831.81,0
29601040,12:04:24,12:04:24,1073,23,,0,0,7021.17,0
29601040,12:05:00,12:05:00,1026,24,,0,0,7244.35,1
29601040,12:05:40,12:05:40,1027,25,,0,0,7533.67,0
29601040,12:06:28,12:06:28,1028,26,,0,0,7815.08,0
29601040,12:07:01,12:07:01,1029,27,,0,0,7996.2,0
29601040,12:08:08,12:08:08,1030,28,,0,0,8460.74,0
29601040,12:08:47,12:08:47,1031,29,,0,0,8725.49,0
29601040,12:09:46,12:09:46,1032,30,,0,0,9222.69,0
29601040,12:10:36,12:10:36,5485,31,,0,0,9587.25,0
29601040,12:11:05,12:11:05,6309,32,,0,0,9847.71,0
29601040,12:13:18,12:13:18,2281,33,,0,0,10828.04,0
29601040,12:13:46,12:13:46,6561,34,,0,0,11055.75,0
29601040,12:15:00,12:15:00,9654,35,,0,0,11603.76,1
29601040,12:16:32,12:16:32,557,36,,0,0,12155.01,0
29601040,12:17:49,12:17:49,3345,37,,0,0,12541.13,0
29601040,12:18:23,12:18:23,3346,38,,0,0,12705.47,0
29601040,12:19:21,12:19:21,3347,39,,0,0,12947.07,0
29601040,12:20:12,12:20:12,3348,40,,0,0,13173.21,0
29601040,12:20:59,12:20:59,3349,41,,0,0,13434.79,0
29601040,12:21:33,12:21:33,3350,42,,0,0,13568.33,0
29601040,12:22:34,12:22:34,3798,43,,0,0,13871.32,0
29601040,12:22:58,12:22:58,3799,44,,0,0,13979.43,0
29601040,12:23:48,12:23:48,88,45,,0,0,14225.64,0
29601040,12:24:25,12:24:25,89,46,,0,0,14433.18,0
29601040,12:25:05,12:25:05,90,47,,0,0,14629.15,0
29601040,12:25:26,12:25:26,91,48,,0,0,14744.94,0
29601040,12:27:20,12:27:20,5520,49,,0,0,15374.24,0
29601040,12:28:00,12:28:00,10159,50,,0,0,15614.5,1
29601040,12:29:00,12:29:00,5520,51,,0,0,15800.77,1
29601040,12:36:01,12:36:01,9486,52,,0,0,19675.77,0
29601040,12:37:10,12:37:10,10344,53,,0,0,20332.1,0
29601040,12:40:00,12:40:00,9944,54,,1,0,21999.31,1
29601050,11:51:00,11:51:00,10286,1,,0,1,0,1
29601050,11:51:27,11:51:27,7808,2,,0,0,274.79,0
29601050,11:52:36,11:52:36,5468,3,,0,0,1280.23,0
29601050,11:53:16,11:53:16,5469,4,,0,0,1787.29,0
29601050,11:53:53,11:53:53,5470,5,,0,0,2225.32,0
29601050,11:55:00,11:55:00,8350,6,,0,0,3117.15,1
29601050,11:55:18,11:55:18,5472,7,,0,0,3261.87,0
29601050,11:55:57,11:55:57,1120,8,,0,0,3539,0
29601050,11:56:27,11:56:27,1121,9,,0,0,3739.34,0
29601050,11:57:02,11:57:02,1122,10,,0,0,4019.01,0
29601050,11:57:48,11:57:48,5473,11,,0,0,4354.51,0
29601050,11:58:09,11:58:09,5474,12,,0,0,4479.24,0
29601050,11:58:43,11:58:43,5475,13,,0,0,4710.99,0
29601050,12:00:05,12:00:05,5476,14,,0,0,5195.48,0
29601050,12:00:29,12:00:29,5477,15,,0,0,5331.67,0
29601050,12:01:06,12:01:06,5478,16,,0,0,5574.79,0
29601050,12:01:41,12:01:41,5479,17,,0,0,5810.61,0
29601050,12:02:15,12:02:15,1068,18,,0,0,6056.03,0
29601050,12:02:25,12:02:25,1069,19,,0,0,6148.74,0
29601050,12:02:40,12:02:40,1070,20,,0,0,6247.84,0
29601050,12:03:10,12:03:10,1071,21,,0,0,6472.93,0
29601050,12:03:59,12:03:59,1072,22,,0,0,6831.81,0
29601050,12:04:24,12:04:24,1073,23,,0,0,7021.17,0
29601050,12:05:00,12:05:00,1026,24,,0,0,7244.35,1
29601050,12:05:40,12:05:40,1027,25,,0,0,7533.67,0
29601050,12:06:28,12:06:28,1028,26,,0,0,7815.08,0
29601050,12:07:01,12:07:01,1029,27,,0,0,7996.2,0
29601050,12:08:08,12:08:08,1030,28,,0,0,8460.74,0
29601050,12:08:47,12:08:47,1031,29,,0,0,8725.49,0
29601050,12:09:46,12:09:46,1032,30,,0,0,9222.69,0
29601050,12:10:36,12:10:36,5485,31,,0,0,9587.25,0
29601050,12:11:05,12:11:05,6309,32,,0,0,9847.71,0
29601050,12:13:18,12:13:18,2281,33,,0,0,10828.04,0
29601050,12:13:46,12:13:46,6561,34,,0,0,11055.75,0
29601050,12:15:00,12:15:00,9654,35,,0,0,11603.76,1
29601050,12:16:32,12:16:32,557,36,,0,0,12155.01,0
29601050,12:17:49,12:17:49,3345,37,,0,0,12541.13,0
29601050,12:18:23,12:18:23,3346,38,,0,0,12705.47,0
29601050,12:19:21,12:19:21,3347,39,,0,0,12947.07,0
29601050,12:20:12,12:20:12,3348,40,,0,0,13173.21,0
29601050,12:20:59,12:20:59,3349,41,,0,0,13434.79,0
29601050,12:21:33,12:21:33,3350,42,,0,0,13568.33,0
29601050,12:22:34,12:22:34,3798,43,,0,0,13871.32,0
29601050,12:22:58,12:22:58,3799,44,,0,0,13979.43,0
29601050,12:23:48,12:23:48,88,45,,0,0,14225.64,0
29601050,12:24:25,12:24:25,89,46,,0,0,14433.18,0
29601050,12:25:05,12:25:05,90,47,,0,0,14629.15,0
29601050,12:25:26,12:25:26,91,48,,0,0,14744.94,0
29601050,12:27:20,12:27:20,5520,49,,0,0,15374.24,0
29601050,12:28:00,12:28:00,10159,50,,0,0,15614.5,1
29601050,12:29:00,12:29:00,5520,51,,0,0,15800.77,1
29601050,12:36:01,12:36:01,9486,52,,0,0,19675.77,0
29601050,12:37:10,12:37:10,10344,53,,0,0,20332.1,0
29601050,12:40:00,12:40:00,9944,54,,1,0,21999.31,1
29601060,11:51:00,11:51:00,10286,1,,0,1,0,1
29601060,11:51:27,11:51:27,7808,2,,0,0,274.79,0
29601060,11:52:36,11:52:36,5468,3,,0,0,1280.23,0
29601060,11:53:16,11:53:16,5469,4,,0,0,1787.29,0
29601060,11:53:53,11:53:53,5470,5,,0,0,2225.32,0
29601060,11:55:00,11:55:00,8350,6,,0,0,3117.15,1
29601060,11:55:18,11:55:18,5472,7,,0,0,3261.87,0
29601060,11:55:57,11:55:57,1120,8,,0,0,3539,0
29601060,11:56:27,11:56:27,1121,9,,0,0,3739.34,0
29601060,11:57:02,11:57:02,1122,10,,0,0,4019.01,0
29601060,11:57:48,11:57:48,5473,11,,0,0,4354.51,0
29601060,11:58:09,11:58:09,5474,12,,0,0,4479.24,0
29601060,11:58:43,11:58:43,5475,13,,0,0,4710.99,0
29601060,12:00:05,12:00:05,5476,14,,0,0,5195.48,0
29601060,12:00:29,12:00:29,5477,15,,0,0,5331.67,0
29601060,12:01:06,12:01:06,5478,16,,0,0,5574.79,0
29601060,12:01:41,12:01:41,5479,17,,0,0,5810.61,0
29601060,12:02:15,12:02:15,1068,18,,0,0,6056.03,0
29601060,12:02:25,12:02:25,1069,19,,0,0,6148.74,0
29601060,12:02:40,12:02:40,1070,20,,0,0,6247.84,0
29601060,12:03:10,12:03:10,1071,21,,0,0,6472.93,0
29601060,12:03:59,12:03:59,1072,22,,0,0,6831.81,0
29601060,12:04:24,12:04:24,1073,23,,0,0,7021.17,0
29601060,12:05:00,12:05:00,1026,24,,0,0,7244.35,1
29601060,12:05:40,12:05:40,1027,25,,0,0,7533.67,0
29601060,12:06:28,12:06:28,1028,26,,0,0,7815.08,0
29601060,12:07:01,12:07:01,1029,27,,0,0,7996.2,0
29601060,12:08:08,12:08:08,1030,28,,0,0,8460.74,0
29601060,12:08:47,12:08:47,1031,29,,0,0,8725.49,0
29601060,12:09:46,12:09:46,1032,30,,0,0,9222.69,0
29601060,12:10:36,12:10:36,5485,31,,0,0,9587.25,0
29601060,12:11:05,12:11:05,6309,32,,0,0,9847.71,0
29601060,12:13:18,12:13:18,2281,33,,0,0,10828.04,0
29601060,12:13:46,12:13:46,6561,34,,0,0,11055.75,0
29601060,12:15:00,12:15:00,9654,35,,0,0,11603.76,1
29601060,12:16:32,12:16:32,557,36,,0,0,12155.01,0
29601060,12:17:49,12:17:49,3345,37,,0,0,12541.13,0
29601060,12:18:23,12:18:23,3346,38,,0,0,12705.47,0
29601060,12:19:21,12:19:21,3347,39,,0,0,12947.07,0
29601060,12:20:12,12:20:12,3348,40,,0,0,13173.21,0
29601060,12:20:59,12:20:59,3349,41,,0,0,13434.79,0
29601060,12:21:33,12:21:33,3350,42,,0,0,13568.33,0
29601060,12:22:34,12:22:34,3798,43,,0,0,13871.32,0
29601060,12:22:58,12:22:58,3799,44,,0,0,13979.43,0
29601060,12:23:48,12:23:48,88,45,,0,0,14225.64,0
29601060,12:24:25,12:24:25,89,46,,0,0,14433.18,0
29601060,12:25:05,12:25:05,90,47,,0,0,14629.15,0
29601060,12:25:26,12:25:26,91,48,,0,0,14744.94,0
29601060,12:27:20,12:27:20,5520,49,,0,0,15374.24,0
29601060,12:28:00,12:28:00,10159,50,,0,0,15614.5,1
29601060,12:29:00,12:29:00,5520,51,,0,0,15800.77,1
29601060,12:36:01,12:36:01,9486,52,,0,0,19675.77,0
29601060,12:37:10,12:37:10,10344,53,,0,0,20332.1,0
29601060,12:40:00,12:40:00,9944,54,,1,0,21999.31,1
29601100,11:51:00,11:51:00,10286,1,,0,1,0,1
29601100,11:51:27,11:51:27,7808,2,,0,0,274.79,0
29601100,11:52:36,11:52:36,5468,3,,0,0,1280.23,0
29601100,11:53:16,11:53:16,5469,4,,0,0,1787.29,0
29601100,11:53:53,11:53:53,5470,5,,0,0,2225.32,0
29601100,11:55:00,11:55:00,8350,6,,0,0,3117.15,1
29601100,11:55:18,11:55:18,5472,7,,0,0,3261.87,0
29601100,11:55:57,11:55:57,1120,8,,0,0,3539,0
29601100,11:56:27,11:56:27,1121,9,,0,0,3739.34,0
29601100,11:57:02,11:57:02,1122,10,,0,0,4019.01,0
29601100,11:57:48,11:57:48,5473,11,,0,0,4354.51,0
29601100,11:58:09,11:58:09,5474,12,,0,0,4479.24,0
29601100,11:58:43,11:58:43,5475,13,,0,0,4710.99,0
29601100,12:00:05,12:00:05,5476,14,,0,0,5195.48,0
29601100,12:00:29,12:00:29,5477,15,,0,0,5331.67,0
29601100,12:01:06,12:01:06,5478,16,,0,0,5574.79,0
29601100,12:01:41,12:01:41,5479,17,,0,0,5810.61,0
29601100,12:02:15,12:02:15,1068,18,,0,0,6056.03,0
29601100,12:02:25,12:02:25,1069,19,,0,0,6148.74,0
29601100,12:02:40,12:02:40,1070,20,,0,0,6247.84,0
29601100,12:03:10,12:03:10,1071,21,,0,0,6472.93,0
29601100,12:03:59,12:03:59,1072,22,,0,0,6831.81,0
29601100,12:04:24,12:04:24,1073,23,,0,0,7021.17,0
29601100,12:05:00,12:05:00,1026,24,,0,0,7244.35,1
29601100,12:05:40,12:05:40,1027,25,,0,0,7533.67,0
29601100,12:06:28,12:06:28,1028,26,,0,0,7815.08,0
29601100,12:07:01,12:07:01,1029,27,,0,0,7996.2,0
29601100,12:08:08,12:08:08,1030,28,,0,0,8460.74,0
29601100,12:08:47,12:08:47,1031,29,,0,0,8725.49,0
29601100,12:09:46,12:09:46,1032,30,,0,0,9222.69,0
29601100,12:10:36,12:10:36,5485,31,,0,0,9587.25,0
29601100,12:11:05,12:11:05,6309,32,,0,0,9847.71,0
29601100,12:13:18,12:13:18,2281,33,,0,0,10828.04,0
29601100,12:13:46,12:13:46,6561,34,,0,0,11055.75,0
29601100,12:15:00,12:15:00,9654,35,,0,0,11603.76,1
29601100,12:16:32,12:16:32,557,36,,0,0,12155.01,0
29601100,12:17:49,12:17:49,3345,37,,0,0,12541.13,0
29601100,12:18:23,12:18:23,3346,38,,0,0,12705.47,0
29601100,12:19:21,12:19:21,3347,39,,0,0,12947.07,0
29601100,12:20:12,12:20:12,3348,40,,0,0,13173.21,0
29601100,12:20:59,12:20:59,3349,41,,0,0,13434.79,0
29601100,12:21:33,12:21:33,3350,42,,0,0,13568.33,0
29601100,12:22:34,12:22:34,3798,43,,0,0,13871.32,0
29601100,12:22:58,12:22:58,3799,44,,0,0,13979.43,0
29601100,12:23:48,12:23:48,88,45,,0,0,14225.64,0
29601100,12:24:25,12:24:25,89,46,,0,0,14433.18,0
29601100,12:25:05,12:25:05,90,47,,0,0,14629.15,0
29601100,12:25:26,12:25:26,91,48,,0,0,14744.94,0
29601100,12:27:20,12:27:20,5520,49,,0,0,15374.24,0
29601100,12:28:00,12:28:00,10159,50,,0,0,15614.5,1
29601100,12:29:00,12:29:00,5520,51,,0,0,15800.77,1
29601100,12:36:01,12:36:01,9486,52,,0,0,19675.77,0
29601100,12:37:10,12:37:10,10344,53,,0,0,20332.1,0
29601100,12:40:00,12:40:00,9944,54,,1,0,21999.31,1
29601110,11:51:00,11:51:00,10286,1,,0,1,0,1
29601110,11:51:27,11:51:27,7808,2,,0,0,274.79,0
29601110,11:52:36,11:52:36,5468,3,,0,0,1280.23,0
29601110,11:53:16,11:53:16,5469,4,,0,0,1787.29,0
29601110,11:53:53,11:53:53,5470,5,,0,0,2225.32,0
29601110,11:55:00,11:55:00,8350,6,,0,0,3117.15,1
29601110,11:55:18,11:55:18,5472,7,,0,0,3261.87,0
29601110,11:55:57,11:55:57,1120,8,,0,0,3539,0
29601110,11:56:27,11:56:27,1121,9,,0,0,3739.34,0
29601110,11:57:02,11:57:02,1122,10,,0,0,4019.01,0
29601110,11:57:48,11:57:48,5473,11,,0,0,4354.51,0
29601110,11:58:09,11:58:09,5474,12,,0,0,4479.24,0
29601110,11:58:43,11:58:43,5475,13,,0,0,4710.99,0
29601110,12:00:05,12:00:05,5476,14,,0,0,5195.48,0
29601110,12:00:29,12:00:29,5477,15,,0,0,5331.67,0
29601110,12:01:06,12:01:06,5478,16,,0,0,5574.79,0
29601110,12:01:41,12:01:41,5479,17,,0,0,5810.61,0
29601110,12:02:15,12:02:15,1068,18,,0,0,6056.03,0
29601110,12:02:25,12:02:25,1069,19,,0,0,6148.74,0
29601110,12:02:40,12:02:40,1070,20,,0,0,6247.84,0
29601110,12:03:10,12:03:10,1071,21,,0,0,6472.93,0
29601110,12:03:59,12:03:59,1072,22,,0,0,6831.81,0
29601110,12:04:24,12:04:24,1073,23,,0,0,7021.17,0
29601110,12:05:00,12:05:00,1026,24,,0,0,7244.35,1
29601110,12:05:40,12:05:40,1027,25,,0,0,7533.67,0
29601110,12:06:28,12:06:28,1028,26,,0,0,7815.08,0
29601110,12:07:01,12:07:01,1029,27,,0,0,7996.2,0
29601110,12:08:08,12:08:08,1030,28,,0,0,8460.74,0
29601110,12:08:47,12:08:47,1031,29,,0,0,8725.49,0
29601110,12:09:46,12:09:46,1032,30,,0,0,9222.69,0
29601110,12:10:36,12:10:36,5485,31,,0,0,9587.25,0
29601110,12:11:05,12:11:05,6309,32,,0,0,9847.71,0
29601110,12:13:18,12:13:18,2281,33,,0,0,10828.04,0
29601110,12:13:46,12:13:46,6561,34,,0,0,11055.75,0
29601110,12:15:00,12:15:00,9654,35,,0,0,11603.76,1
29601110,12:16:32,12:16:32,557,36,,0,0,12155.01,0
29601110,12:17:49,12:17:49,3345,37,,0,0,12541.13,0
29601110,12:18:23,12:18:23,3346,38,,0,0,12705.47,0
29601110,12:19:21,12:19:21,3347,39,,0,0,12947.07,0
29601110,12:20:12,12:20:12,3348,40,,0,0,13173.21,0
29601110,12:20:59,12:20:59,3349,41,,0,0,13434.79,0
29601110,12:21:33,12:21:33,3350,42,,0,0,13568.33,0
29601110,12:22:34,12:22:34,3798,43,,0,0,13871.32,0
29601110,12:22:58,12:22:58,3799,44,,0,0,13979.43,0
29601110,12:23:48,12:23:48,88,45,,0,0,14225.64,0
29601110,12:24:25,12:24:25,89,46,,0,0,14433.18,0
29601110,12:25:05,12:25:05,90,47,,0,0,14629.15,0
29601110,12:25:26,12:25:26,91,48,,0,0,14744.94,0
29601110,12:27:20,12:27:20,5520,49,,0,0,15374.24,0
29601110,12:28:00,12:28:00,10159,50,,0,0,15614.5,1
29601110,12:29:00,12:29:00,5520,51,,0,0,15800.77,1
29601110,12:36:01,12:36:01,9486,52,,0,0,19675.77,0
29601110,12:37:10,12:37:10,10344,53,,0,0,20332.1,0
29601110,12:40:00,12:40:00,9944,54,,1,0,21999.31,1
29601140,11:51:00,11:51:00,10286,1,,0,1,0,1
29601140,11:51:27,11:51:27,7808,2,,0,0,274.79,0
29601140,11:52:36,11:52:36,5468,3,,0,0,1280.23,0
29601140,11:53:16,11:53:16,5469,4,,0,0,1787.29,0
29601140,11:53:53,11:53:53,5470,5,,0,0,2225.32,0
29601140,11:55:00,11:55:00,8350,6,,0,0,3117.15,1
29601140,11:55:18,11:55:18,5472,7,,0,0,3261.87,0
29601140,11:55:57,11:55:57,1120,8,,0,0,3539,0
29601140,11:56:27,11:56:27,1121,9,,0,0,3739.34,0
29601140,11:57:02,11:57:02,1122,10,,0,0,4019.01,0
29601140,11:57:48,11:57:48,5473,11,,0,0,4354.51,0
29601140,11:58:09,11:58:09,5474,12,,0,0,4479.24,0
29601140,11:58:43,11:58:43,5475,13,,0,0,4710.99,0
29601140,12:00:05,12:00:05,5476,14,,0,0,5195.48,0
29601140,12:00:29,12:00:29,5477,15,,0,0,5331.67,0
29601140,12:01:06,12:01:06,5478,16,,0,0,5574.79,0
29601140,12:01:41,12:01:41,5479,17,,0,0,5810.61,0
29601140,12:02:15,12:02:15,1068,18,,0,0,6056.03,0
29601140,12:02:25,12:02:25,1069,19,,0,0,6148.74,0
29601140,12:02:40,12:02:40,1070,20,,0,0,6247.84,0
29601140,12:03:10,12:03:10,1071,21,,0,0,6472.93,0
29601140,12:03:59,12:03:59,1072,22,,0,0,6831.81,0
29601140,12:04:24,12:04:24,1073,23,,0,0,7021.17,0
29601140,12:05:00,12:05:00,1026,24,,0,0,7244.35,1
29601140,12:05:40,12:05:40,1027,25,,0,0,7533.67,0
29601140,12:06:28,12:06:28,1028,26,,0,0,7815.08,0
29601140,12:07:01,12:07:01,1029,27,,0,0,7996.2,0
29601140,12:08:08,12:08:08,1030,28,,0,0,8460.74,0
29601140,12:08:47,12:08:47,1031,29,,0,0,8725.49,0
29601140,12:09:46,12:09:46,1032,30,,0,0,9222.69,0
29601140,12:10:36,12:10:36,5485,31,,0,0,9587.25,0
29601140,12:11:05,12:11:05,6309,32,,0,0,9847.71,0
29601140,12:13:18,12:13:18,2281,33,,0,0,10828.04,0
29601140,12:13:46,12:13:46,6561,34,,0,0,11055.75,0
29601140,12:15:00,12:15:00,9654,35,,0,0,11603.76,1
29601140,12:16:32,12:16:32,557,36,,0,0,12155.01,0
29601140,12:17:49,12:17:49,3345,37,,0,0,12541.13,0
29601140,12:18:23,12:18:23,3346,38,,0,0,12705.47,0
29601140,12:19:21,12:19:21,3347,39,,0,0,12947.07,0
29601140,12:20:12,12:20:12,3348,40,,0,0,13173.21,0
29601140,12:20:59,12:20:59,3349,41,,0,0,13434.79,0
29601140,12:21:33,12:21:33,3350,42,,0,0,13568.33,0
29601140,12:22:34,12:22:34,3798,43,,0,0,13871.32,0
29601140,12:22:58,12:22:58,3799,44,,0,0,13979.43,0
29601140,12:23:48,12:23:48,88,45,,0,0,14225.64,0
29601140,12:24:25,12:24:25,89,46,,0,0,14433.18,0
29601140,12:25:05,12:25:05,90,47,,0,0,14629.15,0
29601140,12:25:26,12:25:26,91,48,,0,0,14744.94,0
29601140,12:27:20,12:27:20,5520,49,,0,0,15374.24,0
29601140,12:28:00,12:28:00,10159,50,,0,0,15614.5,1
29601140,12:29:00,12:29:00,5520,51,,0,0,15800.77,1
29601140,12:36:01,12:36:01,9486,52,,0,0,19675.77,0
29601140,12:37:10,12:37:10,10344,53,,0,0,20332.1,0
29601140,12:40:00,12:40:00,9944,54,,1,0,21999.31,1
29601150,11:51:00,11:51:00,10286,1,,0,1,0,1
29601150,11:51:27,11:51:27,7808,2,,0,0,274.79,0
29601150,11:52:36,11:52:36,5468,3,,0,0,1280.23,0
29601150,11:53:16,11:53:16,5469,4,,0,0,1787.29,0
29601150,11:53:53,11:53:53,5470,5,,0,0,2225.32,0
29601150,11:55:00,11:55:00,8350,6,,0,0,3117.15,1
29601150,11:55:18,11:55:18,5472,7,,0,0,3261.87,0
29601150,11:55:57,11:55:57,1120,8,,0,0,3539,0
29601150,11:56:27,11:56:27,1121,9,,0,0,3739.34,0
29601150,11:57:02,11:57:02,1122,10,,0,0,4019.01,0
29601150,11:57:48,11:57:48,5473,11,,0,0,4354.51,0
29601150,11:58:09,11:58:09,5474,12,,0,0,4479.24,0
29601150,11:58:43,11:58:43,5475,13,,0,0,4710.99,0
29601150,12:00:05,12:00:05,5476,14,,0,0,5195.48,0
29601150,12:00:29,12:00:29,5477,15,,0,0,5331.67,0
29601150,12:01:06,12:01:06,5478,16,,0,0,5574.79,0
29601150,12:01:41,12:01:41,5479,17,,0,0,5810.61,0
29601150,12:02:15,12:02:15,1068,18,,0,0,6056.03,0
29601150,12:02:25,12:02:25,1069,19,,0,0,6148.74,0
29601150,12:02:40,12:02:40,1070,20,,0,0,6247.84,0
29601150,12:03:10,12:03:10,1071,21,,0,0,6472.93,0
29601150,12:03:59,12:03:59,1072,22,,0,0,6831.81,0
29601150,12:04:24,12:04:24,1073,23,,0,0,7021.17,0
29601150,12:05:00,12:05:00,1026,24,,0,0,7244.35,1
29601150,12:05:40,12:05:40,1027,25,,0,0,7533.67,0
29601150,12:06:28,12:06:28,1028,26,,0,0,7815.08,0
29601150,12:07:01,12:07:01,1029,27,,0,0,7996.2,0
29601150,12:08:08,12:08:08,1030,28,,0,0,8460.74,0
29601150,12:08:47,12:08:47,1031,29,,0,0,8725.49,0
29601150,12:09:46,12:09:46,1032,30,,0,0,9222.69,0
29601150,12:10:36,12:10:36,5485,31,,0,0,9587.25,0
29601150,12:11:05,12:11:05,6309,32,,0,0,9847.71,0
29601150,12:13:18,12:13:18,2281,33,,0,0,10828.04,0
29601150,12:13:46,12:13:46,6561,34,,0,0,11055.75,0
29601150,12:15:00,12:15:00,9654,35,,0,0,11603.76,1
29601150,12:16:32,12:16:32,557,36,,0,0,12155.01,0
29601150,12:17:49,12:17:49,3345,37,,0,0,12541.13,0
29601150,12:18:23,12:18:23,3346,38,,0,0,12705.47,0
29601150,12:19:21,12:19:21,3347,39,,0,0,12947.07,0
29601150,12:20:12,12:20:12,3348,40,,0,0,13173.21,0
29601150,12:20:59,12:20:59,3349,41,,0,0,13434.79,0
29601150,12:21:33,12:21:33,3350,42,,0,0,13568.33,0
29601150,12:22:34,12:22:34,3798,43,,0,0,13871.32,0
29601150,12:22:58,12:22:58,3799,44,,0,0,13979.43,0
29601150,12:23:48,12:23:48,88,45,,0,0,14225.64,0
29601150,12:24:25,12:24:25,89,46,,0,0,14433.18,0
29601150,12:25:05,12:25:05,90,47,,0,0,14629.15,0
29601150,12:25:26,12:25:26,91,48,,0,0,14744.94,0
29601150,12:27:20,12:27:20,5520,49,,0,0,15374.24,0
29601150,12:28:00,12:28:00,10159,50,,0,0,15614.5,1
29601150,12:29:00,12:29:00,5520,51,,0,0,15800.77,1
29601150,12:36:01,12:36:01,9486,52,,0,0,19675.77,0
29601150,12:37:10,12:37:10,10344,53,,0,0,20332.1,0
29601150,12:40:00,12:40:00,9944,54,,1,0,21999.31,1
29602120,11:45:00,11:45:00,9528,1,,0,1,0,1
29602120,11:45:36,11:45:36,998,2,,0,0,315.96,0
29602120,11:46:43,11:46:43,10605,3,,0,0,796.5,0
29602120,11:47:35,11:47:35,10607,4,,0,0,1196.09,0
29602120,11:48:15,11:48:15,2874,5,,0,0,1525.45,0
29602120,11:48:46,11:48:46,2875,6,,0,0,1815.74,0
29602120,11:49:08,11:49:08,2876,7,,0,0,2035.93,0
29602120,11:49:42,11:49:42,2877,8,,0,0,2363.15,0
29602120,11:50:35,11:50:35,10090,9,,0,0,2832.16,0
29602120,11:51:10,11:51:10,10700,10,,0,0,3108.62,0
29602120,11:52:45,11:52:45,10611,11,,0,0,4111.5,0
29602120,11:54:00,11:54:00,9043,12,,0,0,4729.44,1
29602120,11:54:36,11:54:36,10613,13,,0,0,5231.48,0
29602120,11:55:55,11:55:55,6952,14,,0,0,5500.2,0
29602120,11:56:31,11:56:31,6953,15,,0,0,5932.85,0
29602120,11:57:02,11:57:02,6954,16,,0,0,6245.97,0
29602120,11:57:35,11:57:35,8409,17,,0,0,6632.34,0
29602120,11:57:58,11:57:58,8080,18,,0,0,6866.6,0
29602120,11:59:02,11:59:02,2970,19,,0,0,7292.04,0
29602120,11:59:22,11:59:22,2971,20,,0,0,7523.16,0
29602120,11:59:54,11:59:54,2972,21,,0,0,7950.28,0
29602120,12:00:13,12:00:13,2973,22,,0,0,8184.88,0
29602120,12:00:37,12:00:37,2974,23,,0,0,8432.89,0
29602120,12:00:59,12:00:59,2932,24,,0,0,8662.87,0
29602120,12:01:16,12:01:16,2933,25,,0,0,8807.6,0
29602120,12:01:33,12:01:33,2975,26,,0,0,8992.84,0
29602120,12:02:00,12:02:00,2976,27,,0,0,9400.2,1
29602120,12:02:40,12:02:40,2945,28,,0,0,9733.38,0
29602120,12:03:11,12:03:11,617,29,,0,0,10014.35,0
29602120,12:04:03,12:04:03,2721,30,,0,0,10443.01,0
29602120,12:04:30,12:04:30,2722,31,,0,0,10721.19,0
29602120,12:05:00,12:05:00,618,32,,0,0,10931.39,1
29602120,12:06:00,12:06:00,2723,33,,0,0,11657.1,1
29602120,12:06:50,12:06:50,2905,34,,0,0,12149.2,0
29602120,12:07:52,12:07:52,10626,35,,0,0,12694.91,0
29602120,12:08:31,12:08:31,10628,36,,0,0,12961.92,0
29602120,12:09:26,12:09:26,2736,37,,0,0,13380.13,0
29602120,12:10:18,12:10:18,2737,38,,0,0,13677.47,0
29602120,12:11:12,12:11:12,2738,39,,0,0,14055.55,0
29602120,12:12:03,12:12:03,2739,40,,0,0,14374.57,0
29602120,12:12:45,12:12:45,7109,41,,0,0,14613.9,0
29602120,12:12:57,12:12:57,7110,42,,0,0,14701.1,0
29602120,12:13:22,12:13:22,7492,43,,0,0,14909.22,0
29602120,12:14:00,12:14:00,1129,44,,1,0,15155.52,1
29603080,12:33:00,12:33:00,9954,1,,0,1,0,1
29603080,12:34:21,12:34:21,725,2,,0,0,883.29,0
29603080,12:35:14,12:35:14,102,3,,0,0,1484.85,0
29603080,12:35:53,12:35:53,103,4,,0,0,2030.57,0
29603080,12:36:42,12:36:42,104,5,,0,0,2508.95,0
29603080,12:38:00,12:38:00,9490,6,,0,0,3528.25,1
29603080,12:38:40,12:38:40,8418,7,,0,0,3973.23,0
29603080,12:39:23,12:39:23,795,8,,0,0,4403.01,0
29603080,12:40:26,12:40:26,10750,9,,0,0,4867.01,0
29603080,12:41:09,12:41:09,797,10,,0,0,5364.05,0
29603080,12:41:29,12:41:29,798,11,,0,0,5490.21,0
29603080,12:41:53,12:41:53,986,12,,0,0,5704.21,0
29603080,12:42:17,12:42:17,9494,13,,0,0,5894.61,0
29603080,12:42:48,12:42:48,1777,14,,0,0,6009.65,0
29603080,12:43:05,12:43:05,1778,15,,0,0,6160.14,0
29603080,12:43:29,12:43:29,1779,16,,0,0,6348.29,0
29603080,12:44:07,12:44:07,1780,17,,0,0,6661.98,0
29603080,12:44:39,12:44:39,1781,18,,0,0,6860.28,0
29603080,12:44:59,12:44:59,7987,19,,0,0,7040.53,0
29603080,12:45:23,12:45:23,8928,20,,0,0,7255.39,0
29603080,12:45:52,12:45:52,5026,21,,0,0,7558.61,0
29603080,12:46:38,12:46:38,5027,22,,0,0,7942.97,0
29603080,12:47:08,12:47:08,5028,23,,0,0,8250.75,0
29603080,12:47:19,12:47:19,5029,24,,0,0,8383.2,0
29603080,12:47:40,12:47:40,5030,25,,0,0,8615.41,0
29603080,12:48:01,12:48:01,5031,26,,0,0,8827.52,0
29603080,12:49:15,12:49:15,4682,27,,0,0,9641.98,0
29603080,12:49:30,12:49:30,9615,28,,0,0,9830.86,0
29603080,12:50:00,12:50:00,9497,29,,0,0,10116.82,1
29603080,12:50:38,12:50:38,4685,30,,0,0,10446.38,0
29603080,12:51:00,12:51:00,4686,31,,0,0,10655.15,0
29603080,12:51:28,12:51:28,4687,32,,0,0,10916.14,0
29603080,12:52:17,12:52:17,4688,33,,0,0,11233.16,0
29603080,12:52:36,12:52:36,4689,34,,0,0,11437.21,0
29603080,12:53:00,12:53:00,4690,35,,0,0,11614.55,0
29603080,12:53:32,12:53:32,1992,36,,0,0,11925.69,0
29603080,12:53:45,12:53:45,1993,37,,0,0,12027.77,0
29603080,12:54:06,12:54:06,1994,38,,0,0,12247.26,0
29603080,12:54:27,12:54:27,1995,39,,0,0,12479.23,0
29603080,12:54:41,12:54:41,1996,40,,0,0,12615.77,0
29603080,12:55:23,12:55:23,4668,41,,0,0,12966.5,0
29603080,12:55:45,12:55:45,4669,42,,0,0,13164.82,0
29603080,12:56:00,12:56:00,1986,43,,0,0,13271.43,1
29603080,12:56:37,12:56:37,2009,44,,0,0,13493.1,0
29603080,12:57:02,12:57:02,2010,45,,0,0,13661.79,0
29603080,12:57:25,12:57:25,4670,46,,0,0,13819.92,0
29603080,12:57:59,12:57:59,4671,47,,0,0,14040.37,0
29603080,12:58:36,12:58:36,4672,48,,0,0,14236.18,0
29603080,12:59:14,12:59:14,65,49,,0,0,14464.48,0
29603080,12:59:46,12:59:46,66,50,,0,0,14729.98,0
29603080,13:00:52,13:00:52,67,51,,0,0,15305.79,0
29603080,13:02:00,13:02:00,9499,52,,0,0,15831.97,1
29603080,13:05:00,13:05:00,486,53,,1,0,16870.38,1
29603090,12:33:00,12:33:00,9954,1,,0,1,0,1
29603090,12:34:21,12:34:21,725,2,,0,0,883.29,0
29603090,12:35:14,12:35:14,102,3,,0,0,1484.85,0
29603090,12:35:53,12:35:53,103,4,,0,0,2030.57,0
29603090,12:36:42,12:36:42,104,5,,0,0,2508.95,0
29603090,12:38:00,12:38:00,9490,6,,0,0,3528.25,1
29603090,12:38:40,12:38:40,8418,7,,0,0,3973.23,0
29603090,12:39:23,12:39:23,795,8,,0,0,4403.01,0
29603090,12:40:26,12:40:26,10750,9,,0,0,4867.01,0
29603090,12:41:09,12:41:09,797,10,,0,0,5364.05,0
29603090,12:41:29,12:41:29,798,11,,0,0,5490.21,0
29603090,12:41:53,12:41:53,986,12,,0,0,5704.21,0
29603090,12:42:17,12:42:17,9494,13,,0,0,5894.61,0
29603090,12:42:48,12:42:48,1777,14,,0,0,6009.65,0
29603090,12:43:05,12:43:05,1778,15,,0,0,6160.14,0
29603090,12:43:29,12:43:29,1779,16,,0,0,6348.29,0
29603090,12:44:07,12:44:07,1780,17,,0,0,6661.98,0
29603090,12:44:39,12:44:39,1781,18,,0,0,6860.28,0
29603090,12:44:59,12:44:59,7987,19,,0,0,7040.53,0
29603090,12:45:23,12:45:23,8928,20,,0,0,7255.39,0
29603090,12:45:52,12:45:52,5026,21,,0,0,7558.61,0
29603090,12:46:38,12:46:38,5027,22,,0,0,7942.97,0
29603090,12:47:08,12:47:08,5028,23,,0,0,8250.75,0
29603090,12:47:19,12:47:19,5029,24,,0,0,8383.2,0
29603090,12:47:40,12:47:40,5030,25,,0,0,8615.41,0
29603090,12:48:01,12:48:01,5031,26,,0,0,8827.52,0
29603090,12:49:15,12:49:15,4682,27,,0,0,9641.98,0
29603090,12:49:30,12:49:30,9615,28,,0,0,9830.86,0
29603090,12:50:00,12:50:00,9497,29,,0,0,10116.82,1
29603090,12:50:38,12:50:38,4685,30,,0,0,10446.38,0
29603090,12:51:00,12:51:00,4686,31,,0,0,10655.15,0
29603090,12:51:28,12:51:28,4687,32,,0,0,10916.14,0
29603090,12:52:17,12:52:17,4688,33,,0,0,11233.16,0
29603090,12:52:36,12:52:36,4689,34,,0,0,11437.21,0
29603090,12:53:00,12:53:00,4690,35,,0,0,11614.55,0
29603090,12:53:32,12:53:32,1992,36,,0,0,11925.69,0
29603090,12:53:45,12:53:45,1993,37,,0,0,12027.77,0
29603090,12:54:06,12:54:06,1994,38,,0,0,12247.26,0
29603090,12:54:27,12:54:27,1995,39,,0,0,12479.23,0
29603090,12:54:41,12:54:41,1996,40,,0,0,12615.77,0
29603090,12:55:23,12:55:23,4668,41,,0,0,12966.5,0
29603090,12:55:45,12:55:45,4669,42,,0,0,13164.82,0
29603090,12:56:00,12:56:00,1986,43,,0,0,13271.43,1
29603090,12:56:37,12:56:37,2009,44,,0,0,13493.1,0
29603090,12:57:02,12:57:02,2010,45,,0,0,13661.79,0
29603090,12:57:25,12:57:25,4670,46,,0,0,13819.92,0
29603090,12:57:59,12:57:59,4671,47,,0,0,14040.37,0
29603090,12:58:36,12:58:36,4672,48,,0,0,14236.18,0
29603090,12:59:14,12:59:14,65,49,,0,0,14464.48,0
29603090,12:59:46,12:59:46,66,50,,0,0,14729.98,0
29603090,13:00:52,13:00:52,67,51,,0,0,15305.79,0
29603090,13:02:00,13:02:00,9499,52,,0,0,15831.97,1
29603090,13:05:00,13:05:00,486,53,,1,0,16870.38,1
29604020,09:10:00,09:10:00,9482,1,,0,1,0,1
29604020,09:10:24,09:10:24,241,2,,0,0,202.13,0
29604020,09:11:25,09:11:25,9480,3,,0,0,580.34,0
29604020,09:12:00,09:12:00,5743,4,,0,0,933.21,1
29604020,09:13:01,09:13:01,4841,5,,0,0,1421.27,0
29604020,09:14:14,09:14:14,4842,6,,0,0,1925.71,0
29604020,09:15:07,09:15:07,9475,7,,0,0,2346.65,0
29604020,09:16:02,09:16:02,5769,8,,0,0,2808.23,0
29604020,09:16:59,09:16:59,5745,9,,0,0,3251.93,0
29604020,09:17:34,09:17:34,5746,10,,0,0,3465.64,0
29604020,09:18:24,09:18:24,4625,11,,0,0,3812.26,0
29604020,09:19:17,09:19:17,4626,12,,0,0,4245.75,0
29604020,09:19:57,09:19:57,4627,13,,0,0,4524.29,0
29604020,09:20:24,09:20:24,1766,14,,0,0,4690.89,0
29604020,09:20:49,09:20:49,1767,15,,0,0,4878.77,0
29604020,09:21:35,09:21:35,1686,16,,0,0,5246.19,0
29604020,09:22:00,09:22:00,1687,17,,0,0,5492.15,1
29604020,09:22:36,09:22:36,1688,18,,0,0,5833.52,0
29604020,09:23:13,09:23:13,4226,19,,0,0,6172.6,0
29604020,09:24:23,09:24:23,4228,20,,0,0,6774.79,0
29604020,09:25:22,09:25:22,4229,21,,0,0,7235.77,0
29604020,09:25:54,09:25:54,4230,22,,0,0,7577.51,0
29604020,09:27:02,09:27:02,1729,23,,0,0,8214.12,0
29604020,09:28:17,09:28:17,304,24,,0,0,8746.3,0
29604020,09:28:47,09:28:47,305,25,,0,0,9026.63,0
29604020,09:29:26,09:29:26,307,26,,0,0,9388.56,0
29604020,09:30:00,09:30:00,308,27,,0,0,9694.35,1
29604020,09:30:33,09:30:33,309,28,,0,0,9991.85,0
29604020,09:30:53,09:30:53,310,29,,0,0,10206.21,0
29604020,09:31:23,09:31:23,311,30,,0,0,10447.48,0
29604020,09:31:44,09:31:44,7497,31,,0,0,10658.04,0
29604020,09:32:09,09:32:09,313,32,,0,0,10886.3,0
29604020,09:33:03,09:33:03,314,33,,0,0,11398.32,0
29604020,09:35:05,09:35:05,316,34,,0,0,12204.63,0
29604020,09:36:06,09:36:06,317,35,,0,0,12705.38,0
29604020,09:38:02,09:38:02,1735,36,,0,0,13514.92,0
29604020,09:38:25,09:38:25,1736,37,,0,0,13640.86,0
29604020,09:38:54,09:38:54,1737,38,,0,0,13887.42,0
29604020,09:39:31,09:39:31,1738,39,,0,0,14189.59,0
29604020,09:40:25,09:40:25,1334,40,,0,0,14471.48,0
29604020,09:43:00,09:43:00,9872,41,,0,0,15860.94,1
29604020,09:45:20,09:45:20,1456,42,,0,0,16820.23,0
29604020,09:45:56,09:45:56,1457,43,,0,0,17067.91,0
29604020,09:46:44,09:46:44,1458,44,,0,0,17302.63,0
29604020,09:47:23,09:47:23,1459,45,,0,0,17543.71,0
29604020,09:48:20,09:48:20,1460,46,,0,0,17859.85,0
29604020,09:48:49,09:48:49,1461,47,,0,0,18061.75,0
29604020,09:49:52,09:49:52,1468,48,,0,0,18518.14,0
29604020,09:50:15,09:50:15,7760,49,,0,0,18688.63,0
29604020,09:51:00,09:51:00,1470,50,,0,0,18974.23,1
29604020,09:53:58,09:53:58,1248,51,,0,0,19487.73,0
29604020,09:55:07,09:55:07,1249,52,,0,0,19666.13,0
29604020,09:56:04,09:56:04,1250,53,,0,0,19845.08,0
29604020,09:57:12,09:57:12,1251,54,,0,0,20058.73,0
29604020,09:57:42,09:57:42,1177,55,,0,0,20160.51,0
29604020,09:59:36,09:59:36,1178,56,,0,0,20524.77,0
29604020,10:00:52,10:00:52,7259,57,,0,0,20820.17,0
29604020,10:03:40,10:03:40,10354,58,,0,0,21247.16,0
29604020,10:05:00,10:05:00,10353,59,,1,0,21527.47,1
29604030,09:10:00,09:10:00,9482,1,,0,1,0,1
29604030,09:10:24,09:10:24,241,2,,0,0,202.13,0
29604030,09:11:25,09:11:25,9480,3,,0,0,580.34,0
29604030,09:12:00,09:12:00,5743,4,,0,0,933.21,1
29604030,09:13:01,09:13:01,4841,5,,0,0,1421.27,0
29604030,09:14:14,09:14:14,4842,6,,0,0,1925.71,0
29604030,09:15:07,09:15:07,9475,7,,0,0,2346.65,0
29604030,09:16:02,09:16:02,5769,8,,0,0,2808.23,0
29604030,09:16:59,09:16:59,5745,9,,0,0,3251.93,0
29604030,09:17:34,09:17:34,5746,10,,0,0,3465.64,0
29604030,09:18:24,09:18:24,4625,11,,0,0,3812.26,0
29604030,09:19:17,09:19:17,4626,12,,0,0,4245.75,0
29604030,09:19:57,09:19:57,4627,13,,0,0,4524.29,0
29604030,09:20:24,09:20:24,1766,14,,0,0,4690.89,0
29604030,09:20:49,09:20:49,1767,15,,0,0,4878.77,0
29604030,09:21:35,09:21:35,1686,16,,0,0,5246.19,0
29604030,09:22:00,09:22:00,1687,17,,0,0,5492.15,1
29604030,09:22:36,09:22:36,1688,18,,0,0,5833.52,0
29604030,09:23:13,09:23:13,4226,19,,0,0,6172.6,0
29604030,09:24:23,09:24:23,4228,20,,0,0,6774.79,0
29604030,09:25:22,09:25:22,4229,21,,0,0,7235.77,0
29604030,09:25:54,09:25:54,4230,22,,0,0,7577.51,0
29604030,09:27:02,09:27:02,1729,23,,0,0,8214.12,0
29604030,09:28:17,09:28:17,304,24,,0,0,8746.3,0
29604030,09:28:47,09:28:47,305,25,,0,0,9026.63,0
29604030,09:29:26,09:29:26,307,26,,0,0,9388.56,0
29604030,09:30:00,09:30:00,308,27,,0,0,9694.35,1
29604030,09:30:33,09:30:33,309,28,,0,0,9991.85,0
29604030,09:30:53,09:30:53,310,29,,0,0,10206.21,0
29604030,09:31:23,09:31:23,311,30,,0,0,10447.48,0
29604030,09:31:44,09:31:44,7497,31,,0,0,10658.04,0
29604030,09:32:09,09:32:09,313,32,,0,0,10886.3,0
29604030,09:33:03,09:33:03,314,33,,0,0,11398.32,0
29604030,09:35:05,09:35:05,316,34,,0,0,12204.63,0
29604030,09:36:06,09:36:06,317,35,,0,0,12705.38,0
29604030,09:38:02,09:38:02,1735,36,,0,0,13514.92,0
29604030,09:38:25,09:38:25,1736,37,,0,0,13640.86,0
29604030,09:38:54,09:38:54,1737,38,,0,0,13887.42,0
29604030,09:39:31,09:39:31,1738,39,,0,0,14189.59,0
29604030,09:40:25,09:40:25,1334,40,,0,0,14471.48,0
29604030,09:43:00,09:43:00,9872,41,,0,0,15860.94,1
29604030,09:45:20,09:45:20,1456,42,,0,0,16820.23,0
29604030,09:45:56,09:45:56,1457,43,,0,0,17067.91,0
29604030,09:46:44,09:46:44,1458,44,,0,0,17302.63,0
29604030,09:47:23,09:47:23,1459,45,,0,0,17543.71,0
29604030,09:48:20,09:48:20,1460,46,,0,0,17859.85,0
29604030,09:48:49,09:48:49,1461,47,,0,0,18061.75,0
29604030,09:49:52,09:49:52,1468,48,,0,0,18518.14,0
29604030,09:50:15,09:50:15,7760,49,,0,0,18688.63,0
29604030,09:51:00,09:51:00,1470,50,,0,0,18974.23,1
29604030,09:53:58,09:53:58,1248,51,,0,0,19487.73,0
29604030,09:55:07,09:55:07,1249,52,,0,0,19666.13,0
29604030,09:56:04,09:56:04,1250,53,,0,0,19845.08,0
29604030,09:57:12,09:57:12,1251,54,,0,0,20058.73,0
29604030,09:57:42,09:57:42,1177,55,,0,0,20160.51,0
29604030,09:59:36,09:59:36,1178,56,,0,0,20524.77,0
29604030,10:00:52,10:00:52,7259,57,,0,0,20820.17,0
29604030,10:03:40,10:03:40,10354,58,,0,0,21247.16,0
29604030,10:05:00,10:05:00,10353,59,,1,0,21527.47,1
29604040,09:10:00,09:10:00,9482,1,,0,1,0,1
29604040,09:10:24,09:10:24,241,2,,0,0,202.13,0
29604040,09:11:25,09:11:25,9480,3,,0,0,580.34,0
29604040,09:12:00,09:12:00,5743,4,,0,0,933.21,1
29604040,09:13:01,09:13:01,4841,5,,0,0,1421.27,0
29604040,09:14:14,09:14:14,4842,6,,0,0,1925.71,0
29604040,09:15:07,09:15:07,9475,7,,0,0,2346.65,0
29604040,09:16:02,09:16:02,5769,8,,0,0,2808.23,0
29604040,09:16:59,09:16:59,5745,9,,0,0,3251.93,0
29604040,09:17:34,09:17:34,5746,10,,0,0,3465.64,0
29604040,09:18:24,09:18:24,4625,11,,0,0,3812.26,0
29604040,09:19:17,09:19:17,4626,12,,0,0,4245.75,0
29604040,09:19:57,09:19:57,4627,13,,0,0,4524.29,0
29604040,09:20:24,09:20:24,1766,14,,0,0,4690.89,0
29604040,09:20:49,09:20:49,1767,15,,0,0,4878.77,0
29604040,09:21:35,09:21:35,1686,16,,0,0,5246.19,0
29604040,09:22:00,09:22:00,1687,17,,0,0,5492.15,1
29604040,09:22:36,09:22:36,1688,18,,0,0,5833.52,0
29604040,09:23:13,09:23:13,4226,19,,0,0,6172.6,0
29604040,09:24:23,09:24:23,4228,20,,0,0,6774.79,0
29604040,09:25:22,09:25:22,4229,21,,0,0,7235.77,0
29604040,09:25:54,09:25:54,4230,22,,0,0,7577.51,0
29604040,09:27:02,09:27:02,1729,23,,0,0,8214.12,0
29604040,09:28:17,09:28:17,304,24,,0,0,8746.3,0
29604040,09:28:47,09:28:47,305,25,,0,0,9026.63,0
29604040,09:29:26,09:29:26,307,26,,0,0,9388.56,0
29604040,09:30:00,09:30:00,308,27,,0,0,9694.35,1
29604040,09:30:33,09:30:33,309,28,,0,0,9991.85,0
29604040,09:30:53,09:30:53,310,29,,0,0,10206.21,0
29604040,09:31:23,09:31:23,311,30,,0,0,10447.48,0
29604040,09:31:44,09:31:44,7497,31,,0,0,10658.04,0
29604040,09:32:09,09:32:09,313,32,,0,0,10886.3,0
29604040,09:33:03,09:33:03,314,33,,0,0,11398.32,0
29604040,09:35:05,09:35:05,316,34,,0,0,12204.63,0
29604040,09:36:06,09:36:06,317,35,,0,0,12705.38,0
29604040,09:38:02,09:38:02,1735,36,,0,0,13514.92,0
29604040,09:38:25,09:38:25,1736,37,,0,0,13640.86,0
29604040,09:38:54,09:38:54,1737,38,,0,0,13887.42,0
29604040,09:39:31,09:39:31,1738,39,,0,0,14189.59,0
29604040,09:40:25,09:40:25,1334,40,,0,0,14471.48,0
29604040,09:43:00,09:43:00,9872,41,,0,0,15860.94,1
29604040,09:45:20,09:45:20,1456,42,,0,0,16820.23,0
29604040,09:45:56,09:45:56,1457,43,,0,0,17067.91,0
29604040,09:46:44,09:46:44,1458,44,,0,0,17302.63,0
29604040,09:47:23,09:47:23,1459,45,,0,0,17543.71,0
29604040,09:48:20,09:48:20,1460,46,,0,0,17859.85,0
29604040,09:48:49,09:48:49,1461,47,,0,0,18061.75,0
29604040,09:49:52,09:49:52,1468,48,,0,0,18518.14,0
29604040,09:50:15,09:50:15,7760,49,,0,0,18688.63,0
29604040,09:51:00,09:51:00,1470,50,,0,0,18974.23,1
29604040,09:53:58,09:53:58,1248,51,,0,0,19487.73,0
29604040,09:55:07,09:55:07,1249,52,,0,0,19666.13,0
29604040,09:56:04,09:56:04,1250,53,,0,0,19845.08,0
29604040,09:57:12,09:57:12,1251,54,,0,0,20058.73,0
29604040,09:57:42,09:57:42,1177,55,,0,0,20160.51,0
29604040,09:59:36,09:59:36,1178,56,,0,0,20524.77,0
29604040,10:00:52,10:00:52,7259,57,,0,0,20820.17,0
29604040,10:03:40,10:03:40,10354,58,,0,0,21247.16,0
29604040,10:05:00,10:05:00,10353,59,,1,0,21527.47,1
29604050,09:10:00,09:10:00,9482,1,,0,1,0,1
29604050,09:10:24,09:10:24,241,2,,0,0,202.13,0
29604050,09:11:25,09:11:25,9480,3,,0,0,580.34,0
29604050,09:12:00,09:12:00,5743,4,,0,0,933.21,1
29604050,09:13:01,09:13:01,4841,5,,0,0,1421.27,0
29604050,09:14:14,09:14:14,4842,6,,0,0,1925.71,0
29604050,09:15:07,09:15:07,9475,7,,0,0,2346.65,0
29604050,09:16:02,09:16:02,5769,8,,0,0,2808.23,0
29604050,09:16:59,09:16:59,5745,9,,0,0,3251.93,0
29604050,09:17:34,09:17:34,5746,10,,0,0,3465.64,0
29604050,09:18:24,09:18:24,4625,11,,0,0,3812.26,0
29604050,09:19:17,09:19:17,4626,12,,0,0,4245.75,0
29604050,09:19:57,09:19:57,4627,13,,0,0,4524.29,0
29604050,09:20:24,09:20:24,1766,14,,0,0,4690.89,0
29604050,09:20:49,09:20:49,1767,15,,0,0,4878.77,0
29604050,09:21:35,09:21:35,1686,16,,0,0,5246.19,0
29604050,09:22:00,09:22:00,1687,17,,0,0,5492.15,1
29604050,09:22:36,09:22:36,1688,18,,0,0,5833.52,0
29604050,09:23:13,09:23:13,4226,19,,0,0,6172.6,0
29604050,09:24:23,09:24:23,4228,20,,0,0,6774.79,0
29604050,09:25:22,09:25:22,4229,21,,0,0,7235.77,0
29604050,09:25:54,09:25:54,4230,22,,0,0,7577.51,0
29604050,09:27:02,09:27:02,1729,23,,0,0,8214.12,0
29604050,09:28:17,09:28:17,304,24,,0,0,8746.3,0
29604050,09:28:47,09:28:47,305,25,,0,0,9026.63,0
29604050,09:29:26,09:29:26,307,26,,0,0,9388.56,0
29604050,09:30:00,09:30:00,308,27,,0,0,9694.35,1
29604050,09:30:33,09:30:33,309,28,,0,0,9991.85,0
29604050,09:30:53,09:30:53,310,29,,0,0,10206.21,0
29604050,09:31:23,09:31:23,311,30,,0,0,10447.48,0
29604050,09:31:44,09:31:44,7497,31,,0,0,10658.04,0
29604050,09:32:09,09:32:09,313,32,,0,0,10886.3,0
29604050,09:33:03,09:33:03,314,33,,0,0,11398.32,0
29604050,09:35:05,09:35:05,316,34,,0,0,12204.63,0
29604050,09:36:06,09:36:06,317,35,,0,0,12705.38,0
29604050,09:38:02,09:38:02,1735,36,,0,0,13514.92,0
29604050,09:38:25,09:38:25,1736,37,,0,0,13640.86,0
29604050,09:38:54,09:38:54,1737,38,,0,0,13887.42,0
29604050,09:39:31,09:39:31,1738,39,,0,0,14189.59,0
29604050,09:40:25,09:40:25,1334,40,,0,0,14471.48,0
29604050,09:43:00,09:43:00,9872,41,,0,0,15860.94,1
29604050,09:45:20,09:45:20,1456,42,,0,0,16820.23,0
29604050,09:45:56,09:45:56,1457,43,,0,0,17067.91,0
29604050,09:46:44,09:46:44,1458,44,,0,0,17302.63,0
29604050,09:47:23,09:47:23,1459,45,,0,0,17543.71,0
29604050,09:48:20,09:48:20,1460,46,,0,0,17859.85,0
29604050,09:48:49,09:48:49,1461,47,,0,0,18061.75,0
29604050,09:49:52,09:49:52,1468,48,,0,0,18518.14,0
29604050,09:50:15,09:50:15,7760,49,,0,0,18688.63,0
29604050,09:51:00,09:51:00,1470,50,,0,0,18974.23,1
29604050,09:53:58,09:53:58,1248,51,,0,0,19487.73,0
29604050,09:55:07,09:55:07,1249,52,,0,0,19666.13,0
29604050,09:56:04,09:56:04,1250,53,,0,0,19845.08,0
29604050,09:57:12,09:57:12,1251,54,,0,0,20058.73,0
29604050,09:57:42,09:57:42,1177,55,,0,0,20160.51,0
29604050,09:59:36,09:59:36,1178,56,,0,0,20524.77,0
29604050,10:00:52,10:00:52,7259,57,,0,0,20820.17,0
29604050,10:03:40,10:03:40,10354,58,,0,0,21247.16,0
29604050,10:05:00,10:05:00,10353,59,,1,0,21527.47,1
29604060,09:10:00,09:10:00,9482,1,,0,1,0,1
29604060,09:10:24,09:10:24,241,2,,0,0,202.13,0
29604060,09:11:25,09:11:25,9480,3,,0,0,580.34,0
29604060,09:12:00,09:12:00,5743,4,,0,0,933.21,1
29604060,09:13:01,09:13:01,4841,5,,0,0,1421.27,0
29604060,09:14:14,09:14:14,4842,6,,0,0,1925.71,0
29604060,09:15:07,09:15:07,9475,7,,0,0,2346.65,0
29604060,09:16:02,09:16:02,5769,8,,0,0,2808.23,0
29604060,09:16:59,09:16:59,5745,9,,0,0,3251.93,0
29604060,09:17:34,09:17:34,5746,10,,0,0,3465.64,0
29604060,09:18:24,09:18:24,4625,11,,0,0,3812.26,0
29604060,09:19:17,09:19:17,4626,12,,0,0,4245.75,0
29604060,09:19:57,09:19:57,4627,13,,0,0,4524.29,0
29604060,09:20:24,09:20:24,1766,14,,0,0,4690.89,0
29604060,09:20:49,09:20:49,1767,15,,0,0,4878.77,0
29604060,09:21:35,09:21:35,1686,16,,0,0,5246.19,0
29604060,09:22:00,09:22:00,1687,17,,0,0,5492.15,1
29604060,09:22:36,09:22:36,1688,18,,0,0,5833.52,0
29604060,09:23:13,09:23:13,4226,19,,0,0,6172.6,0
29604060,09:24:23,09:24:23,4228,20,,0,0,6774.79,0
29604060,09:25:22,09:25:22,4229,21,,0,0,7235.77,0
29604060,09:25:54,09:25:54,4230,22,,0,0,7577.51,0
29604060,09:27:02,09:27:02,1729,23,,0,0,8214.12,0
29604060,09:28:17,09:28:17,304,24,,0,0,8746.3,0
29604060,09:28:47,09:28:47,305,25,,0,0,9026.63,0
29604060,09:29:26,09:29:26,307,26,,0,0,9388.56,0
29604060,09:30:00,09:30:00,308,27,,0,0,9694.35,1
29604060,09:30:33,09:30:33,309,28,,0,0,9991.85,0
29604060,09:30:53,09:30:53,310,29,,0,0,10206.21,0
29604060,09:31:23,09:31:23,311,30,,0,0,10447.48,0
29604060,09:31:44,09:31:44,7497,31,,0,0,10658.04,0
29604060,09:32:09,09:32:09,313,32,,0,0,10886.3,0
29604060,09:33:03,09:33:03,314,33,,0,0,11398.32,0
29604060,09:35:05,09:35:05,316,34,,0,0,12204.63,0
29604060,09:36:06,09:36:06,317,35,,0,0,12705.38,0
29604060,09:38:02,09:38:02,1735,36,,0,0,13514.92,0
29604060,09:38:25,09:38:25,1736,37,,0,0,13640.86,0
29604060,09:38:54,09:38:54,1737,38,,0,0,13887.42,0
29604060,09:39:31,09:39:31,1738,39,,0,0,14189.59,0
29604060,09:40:25,09:40:25,1334,40,,0,0,14471.48,0
29604060,09:43:00,09:43:00,9872,41,,0,0,15860.94,1
29604060,09:45:20,09:45:20,1456,42,,0,0,16820.23,0
29604060,09:45:56,09:45:56,1457,43,,0,0,17067.91,0
29604060,09:46:44,09:46:44,1458,44,,0,0,17302.63,0
29604060,09:47:23,09:47:23,1459,45,,0,0,17543.71,0
29604060,09:48:20,09:48:20,1460,46,,0,0,17859.85,0
29604060,09:48:49,09:48:49,1461,47,,0,0,18061.75,0
29604060,09:49:52,09:49:52,1468,48,,0,0,18518.14,0
29604060,09:50:15,09:50:15,7760,49,,0,0,18688.63,0
29604060,09:51:00,09:51:00,1470,50,,0,0,18974.23,1
29604060,09:53:58,09:53:58,1248,51,,0,0,19487.73,0
29604060,09:55:07,09:55:07,1249,52,,0,0,19666.13,0
29604060,09:56:04,09:56:04,1250,53,,0,0,19845.08,0
29604060,09:57:12,09:57:12,1251,54,,0,0,20058.73,0
29604060,09:57:42,09:57:42,1177,55,,0,0,20160.51,0
29604060,09:59:36,09:59:36,1178,56,,0,0,20524.77,0
29604060,10:00:52,10:00:52,7259,57,,0,0,20820.17,0
29604060,10:03:40,10:03:40,10354,58,,0,0,21247.16,0
29604060,10:05:00,10:05:00,10353,59,,1,0,21527.47,1
29604100,09:10:00,09:10:00,9482,1,,0,1,0,1
29604100,09:10:24,09:10:24,241,2,,0,0,202.13,0
29604100,09:11:25,09:11:25,9480,3,,0,0,580.34,0
29604100,09:12:00,09:12:00,5743,4,,0,0,933.21,1
29604100,09:13:01,09:13:01,4841,5,,0,0,1421.27,0
29604100,09:14:14,09:14:14,4842,6,,0,0,1925.71,0
29604100,09:15:07,09:15:07,9475,7,,0,0,2346.65,0
29604100,09:16:02,09:16:02,5769,8,,0,0,2808.23,0
29604100,09:16:59,09:16:59,5745,9,,0,0,3251.93,0
29604100,09:17:34,09:17:34,5746,10,,0,0,3465.64,0
29604100,09:18:24,09:18:24,4625,11,,0,0,3812.26,0
29604100,09:19:17,09:19:17,4626,12,,0,0,4245.75,0
29604100,09:19:57,09:19:57,4627,13,,0,0,4524.29,0
29604100,09:20:24,09:20:24,1766,14,,0,0,4690.89,0
29604100,09:20:49,09:20:49,1767,15,,0,0,4878.77,0
29604100,09:21:35,09:21:35,1686,16,,0,0,5246.19,0
29604100,09:22:00,09:22:00,1687,17,,0,0,5492.15,1
29604100,09:22:36,09:22:36,1688,18,,0,0,5833.52,0
29604100,09:23:13,09:23:13,4226,19,,0,0,6172.6,0
29604100,09:24:23,09:24:23,4228,20,,0,0,6774.79,0
29604100,09:25:22,09:25:22,4229,21,,0,0,7235.77,0
29604100,09:25:54,09:25:54,4230,22,,0,0,7577.51,0
29604100,09:27:02,09:27:02,1729,23,,0,0,8214.12,0
29604100,09:28:17,09:28:17,304,24,,0,0,8746.3,0
29604100,09:28:47,09:28:47,305,25,,0,0,9026.63,0
29604100,09:29:26,09:29:26,307,26,,0,0,9388.56,0
29604100,09:30:00,09:30:00,308,27,,0,0,9694.35,1
29604100,09:30:33,09:30:33,309,28,,0,0,9991.85,0
29604100,09:30:53,09:30:53,310,29,,0,0,10206.21,0
29604100,09:31:23,09:31:23,311,30,,0,0,10447.48,0
29604100,09:31:44,09:31:44,7497,31,,0,0,10658.04,0
29604100,09:32:09,09:32:09,313,32,,0,0,10886.3,0
29604100,09:33:03,09:33:03,314,33,,0,0,11398.32,0
29604100,09:35:05,09:35:05,316,34,,0,0,12204.63,0
29604100,09:36:06,09:36:06,317,35,,0,0,12705.38,0
29604100,09:38:02,09:38:02,1735,36,,0,0,13514.92,0
29604100,09:38:25,09:38:25,1736,37,,0,0,13640.86,0
29604100,09:38:54,09:38:54,1737,38,,0,0,13887.42,0
29604100,09:39:31,09:39:31,1738,39,,0,0,14189.59,0
29604100,09:40:25,09:40:25,1334,40,,0,0,14471.48,0
29604100,09:43:00,09:43:00,9872,41,,0,0,15860.94,1
29604100,09:45:20,09:45:20,1456,42,,0,0,16820.23,0
29604100,09:45:56,09:45:56,1457,43,,0,0,17067.91,0
29604100,09:46:44,09:46:44,1458,44,,0,0,17302.63,0
29604100,09:47:23,09:47:23,1459,45,,0,0,17543.71,0
29604100,09:48:20,09:48:20,1460,46,,0,0,17859.85,0
29604100,09:48:49,09:48:49,1461,47,,0,0,18061.75,0
29604100,09:49:52,09:49:52,1468,48,,0,0,18518.14,0
29604100,09:50:15,09:50:15,7760,49,,0,0,18688.63,0
29604100,09:51:00,09:51:00,1470,50,,0,0,18974.23,1
29604100,09:53:58,09:53:58,1248,51,,0,0,19487.73,0
29604100,09:55:07,09:55:07,1249,52,,0,0,19666.13,0
29604100,09:56:04,09:56:04,1250,53,,0,0,19845.08,0
29604100,09:57:12,09:57:12,1251,54,,0,0,20058.73,0
29604100,09:57:42,09:57:42,1177,55,,0,0,20160.51,0
29604100,09:59:36,09:59:36,1178,56,,0,0,20524.77,0
29604100,10:00:52,10:00:52,7259,57,,0,0,20820.17,0
29604100,10:03:40,10:03:40,10354,58,,0,0,21247.16,0
29604100,10:05:00,10:05:00,10353,59,,1,0,21527.47,1
29604110,09:10:00,09:10:00,9482,1,,0,1,0,1
29604110,09:10:24,09:10:24,241,2,,0,0,202.13,0
29604110,09:11:25,09:11:25,9480,3,,0,0,580.34,0
29604110,09:12:00,09:12:00,5743,4,,0,0,933.21,1
29604110,09:13:01,09:13:01,4841,5,,0,0,1421.27,0
29604110,09:14:14,09:14:14,4842,6,,0,0,1925.71,0
29604110,09:15:07,09:15:07,9475,7,,0,0,2346.65,0
29604110,09:16:02,09:16:02,5769,8,,0,0,2808.23,0
29604110,09:16:59,09:16:59,5745,9,,0,0,3251.93,0
29604110,09:17:34,09:17:34,5746,10,,0,0,3465.64,0
29604110,09:18:24,09:18:24,4625,11,,0,0,3812.26,0
29604110,09:19:17,09:19:17,4626,12,,0,0,4245.75,0
29604110,09:19:57,09:19:57,4627,13,,0,0,4524.29,0
29604110,09:20:24,09:20:24,1766,14,,0,0,4690.89,0
29604110,09:20:49,09:20:49,1767,15,,0,0,4878.77,0
29604110,09:21:35,09:21:35,1686,16,,0,0,5246.19,0
29604110,09:22:00,09:22:00,1687,17,,0,0,5492.15,1
29604110,09:22:36,09:22:36,1688,18,,0,0,5833.52,0
29604110,09:23:13,09:23:13,4226,19,,0,0,6172.6,0
29604110,09:24:23,09:24:23,4228,20,,0,0,6774.79,0
29604110,09:25:22,09:25:22,4229,21,,0,0,7235.77,0
29604110,09:25:54,09:25:54,4230,22,,0,0,7577.51,0
29604110,09:27:02,09:27:02,1729,23,,0,0,8214.12,0
29604110,09:28:17,09:28:17,304,24,,0,0,8746.3,0
29604110,09:28:47,09:28:47,305,25,,0,0,9026.63,0
29604110,09:29:26,09:29:26,307,26,,0,0,9388.56,0
29604110,09:30:00,09:30:00,308,27,,0,0,9694.35,1
29604110,09:30:33,09:30:33,309,28,,0,0,9991.85,0
29604110,09:30:53,09:30:53,310,29,,0,0,10206.21,0
29604110,09:31:23,09:31:23,311,30,,0,0,10447.48,0
29604110,09:31:44,09:31:44,7497,31,,0,0,10658.04,0
29604110,09:32:09,09:32:09,313,32,,0,0,10886.3,0
29604110,09:33:03,09:33:03,314,33,,0,0,11398.32,0
29604110,09:35:05,09:35:05,316,34,,0,0,12204.63,0
29604110,09:36:06,09:36:06,317,35,,0,0,12705.38,0
29604110,09:38:02,09:38:02,1735,36,,0,0,13514.92,0
29604110,09:38:25,09:38:25,1736,37,,0,0,13640.86,0
29604110,09:38:54,09:38:54,1737,38,,0,0,13887.42,0
29604110,09:39:31,09:39:31,1738,39,,0,0,14189.59,0
29604110,09:40:25,09:40:25,1334,40,,0,0,14471.48,0
29604110,09:43:00,09:43:00,9872,41,,0,0,15860.94,1
29604110,09:45:20,09:45:20,1456,42,,0,0,16820.23,0
29604110,09:45:56,09:45:56,1457,43,,0,0,17067.91,0
29604110,09:46:44,09:46:44,1458,44,,0,0,17302.63,0
29604110,09:47:23,09:47:23,1459,45,,0,0,17543.71,0
29604110,09:48:20,09:48:20,1460,46,,0,0,17859.85,0
29604110,09:48:49,09:48:49,1461,47,,0,0,18061.75,0
29604110,09:49:52,09:49:52,1468,48,,0,0,18518.14,0
29604110,09:50:15,09:50:15,7760,49,,0,0,18688.63,0
29604110,09:51:00,09:51:00,1470,50,,0,0,18974.23,1
29604110,09:53:58,09:53:58,1248,51,,0,0,19487.73,0
29604110,09:55:07,09:55:07,1249,52,,0,0,19666.13,0
29604110,09:56:04,09:56:04,1250,53,,0,0,19845.08,0
29604110,09:57:12,09:57:12,1251,54,,0,0,20058.73,0
29604110,09:57:42,09:57:42,1177,55,,0,0,20160.51,0
29604110,09:59:36,09:59:36,1178,56,,0,0,20524.77,0
29604110,10:00:52,10:00:52,7259,57,,0,0,20820.17,0
29604110,10:03:40,10:03:40,10354,58,,0,0,21247.16,0
29604110,10:05:00,10:05:00,10353,59,,1,0,21527.47,1
29604140,09:10:00,09:10:00,9482,1,,0,1,0,1
29604140,09:10:24,09:10:24,241,2,,0,0,202.13,0
29604140,09:11:25,09:11:25,9480,3,,0,0,580.34,0
29604140,09:12:00,09:12:00,5743,4,,0,0,933.21,1
29604140,09:13:01,09:13:01,4841,5,,0,0,1421.27,0
29604140,09:14:14,09:14:14,4842,6,,0,0,1925.71,0
29604140,09:15:07,09:15:07,9475,7,,0,0,2346.65,0
29604140,09:16:02,09:16:02,5769,8,,0,0,2808.23,0
29604140,09:16:59,09:16:59,5745,9,,0,0,3251.93,0
29604140,09:17:34,09:17:34,5746,10,,0,0,3465.64,0
29604140,09:18:24,09:18:24,4625,11,,0,0,3812.26,0
29604140,09:19:17,09:19:17,4626,12,,0,0,4245.75,0
29604140,09:19:57,09:19:57,4627,13,,0,0,4524.29,0
29604140,09:20:24,09:20:24,1766,14,,0,0,4690.89,0
29604140,09:20:49,09:20:49,1767,15,,0,0,4878.77,0
29604140,09:21:35,09:21:35,1686,16,,0,0,5246.19,0
29604140,09:22:00,09:22:00,1687,17,,0,0,5492.15,1
29604140,09:22:36,09:22:36,1688,18,,0,0,5833.52,0
29604140,09:23:13,09:23:13,4226,19,,0,0,6172.6,0
29604140,09:24:23,09:24:23,4228,20,,0,0,6774.79,0
29604140,09:25:22,09:25:22,4229,21,,0,0,7235.77,0
29604140,09:25:54,09:25:54,4230,22,,0,0,7577.51,0
29604140,09:27:02,09:27:02,1729,23,,0,0,8214.12,0
29604140,09:28:17,09:28:17,304,24,,0,0,8746.3,0
29604140,09:28:47,09:28:47,305,25,,0,0,9026.63,0
29604140,09:29:26,09:29:26,307,26,,0,0,9388.56,0
29604140,09:30:00,09:30:00,308,27,,0,0,9694.35,1
29604140,09:30:33,09:30:33,309,28,,0,0,9991.85,0
29604140,09:30:53,09:30:53,310,29,,0,0,10206.21,0
29604140,09:31:23,09:31:23,311,30,,0,0,10447.48,0
29604140,09:31:44,09:31:44,7497,31,,0,0,10658.04,0
29604140,09:32:09,09:32:09,313,32,,0,0,10886.3,0
29604140,09:33:03,09:33:03,314,33,,0,0,11398.32,0
29604140,09:35:05,09:35:05,316,34,,0,0,12204.63,0
29604140,09:36:06,09:36:06,317,35,,0,0,12705.38,0
29604140,09:38:02,09:38:02,1735,36,,0,0,13514.92,0
29604140,09:38:25,09:38:25,1736,37,,0,0,13640.86,0
29604140,09:38:54,09:38:54,1737,38,,0,0,13887.42,0
29604140,09:39:31,09:39:31,1738,39,,0,0,14189.59,0
29604140,09:40:25,09:40:25,1334,40,,0,0,14471.48,0
29604140,09:43:00,09:43:00,9872,41,,0,0,15860.94,1
29604140,09:45:20,09:45:20,1456,42,,0,0,16820.23,0
29604140,09:45:56,09:45:56,1457,43,,0,0,17067.91,0
29604140,09:46:44,09:46:44,1458,44,,0,0,17302.63,0
29604140,09:47:23,09:47:23,1459,45,,0,0,17543.71,0
29604140,09:48:20,09:48:20,1460,46,,0,0,17859.85,0
29604140,09:48:49,09:48:49,1461,47,,0,0,18061.75,0
29604140,09:49:52,09:49:52,1468,48,,0,0,18518.14,0
29604140,09:50:15,09:50:15,7760,49,,0,0,18688.63,0
29604140,09:51:00,09:51:00,1470,50,,0,0,18974.23,1
29604140,09:53:58,09:53:58,1248,51,,0,0,19487.73,0
29604140,09:55:07,09:55:07,1249,52,,0,0,19666.13,0
29604140,09:56:04,09:56:04,1250,53,,0,0,19845.08,0
29604140,09:57:12,09:57:12,1251,54,,0,0,20058.73,0
29604140,09:57:42,09:57:42,1177,55,,0,0,20160.51,0
29604140,09:59:36,09:59:36,1178,56,,0,0,20524.77,0
29604140,10:00:52,10:00:52,7259,57,,0,0,20820.17,0
29604140,10:03:40,10:03:40,10354,58,,0,0,21247.16,0
29604140,10:05:00,10:05:00,10353,59,,1,0,21527.47,1
29604150,09:10:00,09:10:00,9482,1,,0,1,0,1
29604150,09:10:24,09:10:24,241,2,,0,0,202.13,0
29604150,09:11:25,09:11:25,9480,3,,0,0,580.34,0
29604150,09:12:00,09:12:00,5743,4,,0,0,933.21,1
29604150,09:13:01,09:13:01,4841,5,,0,0,1421.27,0
29604150,09:14:14,09:14:14,4842,6,,0,0,1925.71,0
29604150,09:15:07,09:15:07,9475,7,,0,0,2346.65,0
29604150,09:16:02,09:16:02,5769,8,,0,0,2808.23,0
29604150,09:16:59,09:16:59,5745,9,,0,0,3251.93,0
29604150,09:17:34,09:17:34,5746,10,,0,0,3465.64,0
29604150,09:18:24,09:18:24,4625,11,,0,0,3812.26,0
29604150,09:19:17,09:19:17,4626,12,,0,0,4245.75,0
29604150,09:19:57,09:19:57,4627,13,,0,0,4524.29,0
29604150,09:20:24,09:20:24,1766,14,,0,0,4690.89,0
29604150,09:20:49,09:20:49,1767,15,,0,0,4878.77,0
29604150,09:21:35,09:21:35,1686,16,,0,0,5246.19,0
29604150,09:22:00,09:22:00,1687,17,,0,0,5492.15,1
29604150,09:22:36,09:22:36,1688,18,,0,0,5833.52,0
29604150,09:23:13,09:23:13,4226,19,,0,0,6172.6,0
29604150,09:24:23,09:24:23,4228,20,,0,0,6774.79,0
29604150,09:25:22,09:25:22,4229,21,,0,0,7235.77,0
29604150,09:25:54,09:25:54,4230,22,,0,0,7577.51,0
29604150,09:27:02,09:27:02,1729,23,,0,0,8214.12,0
29604150,09:28:17,09:28:17,304,24,,0,0,8746.3,0
29604150,09:28:47,09:28:47,305,25,,0,0,9026.63,0
29604150,09:29:26,09:29:26,307,26,,0,0,9388.56,0
29604150,09:30:00,09:30:00,308,27,,0,0,9694.35,1
29604150,09:30:33,09:30:33,309,28,,0,0,9991.85,0
29604150,09:30:53,09:30:53,310,29,,0,0,10206.21,0
29604150,09:31:23,09:31:23,311,30,,0,0,10447.48,0
29604150,09:31:44,09:31:44,7497,31,,0,0,10658.04,0
29604150,09:32:09,09:32:09,313,32,,0,0,10886.3,0
29604150,09:33:03,09:33:03,314,33,,0,0,11398.32,0
29604150,09:35:05,09:35:05,316,34,,0,0,12204.63,0
29604150,09:36:06,09:36:06,317,35,,0,0,12705.38,0
29604150,09:38:02,09:38:02,1735,36,,0,0,13514.92,0
29604150,09:38:25,09:38:25,1736,37,,0,0,13640.86,0
29604150,09:38:54,09:38:54,1737,38,,0,0,13887.42,0
29604150,09:39:31,09:39:31,1738,39,,0,0,14189.59,0
29604150,09:40:25,09:40:25,1334,40,,0,0,14471.48,0
29604150,09:43:00,09:43:00,9872,41,,0,0,15860.94,1
29604150,09:45:20,09:45:20,1456,42,,0,0,16820.23,0
29604150,09:45:56,09:45:56,1457,43,,0,0,17067.91,0
29604150,09:46:44,09:46:44,1458,44,,0,0,17302.63,0
29604150,09:47:23,09:47:23,1459,45,,0,0,17543.71,0
29604150,09:48:20,09:48:20,1460,46,,0,0,17859.85,0
29604150,09:48:49,09:48:49,1461,47,,0,0,18061.75,0
29604150,09:49:52,09:49:52,1468,48,,0,0,18518.14,0
29604150,09:50:15,09:50:15,7760,49,,0,0,18688.63,0
29604150,09:51:00,09:51:00,1470,50,,0,0,18974.23,1
29604150,09:53:58,09:53:58,1248,51,,0,0,19487.73,0
29604150,09:55:07,09:55:07,1249,52,,0,0,19666.13,0
29604150,09:56:04,09:56:04,1250,53,,0,0,19845.08,0
29604150,09:57:12,09:57:12,1251,54,,0,0,20058.73,0
29604150,09:57:42,09:57:42,1177,55,,0,0,20160.51,0
29604150,09:59:36,09:59:36,1178,56,,0,0,20524.77,0
29604150,10:00:52,10:00:52,7259,57,,0,0,20820.17,0
29604150,10:03:40,10:03:40,10354,58,,0,0,21247.16,0
29604150,10:05:00,10:05:00,10353,59,,1,0,21527.47,1
29607080,11:00:00,11:00:00,7091,1,,0,1,0,1
29607080,11:01:46,11:01:46,9503,2,,0,0,639.75,0
29607080,11:02:24,11:02:24,23,3,,0,0,863.38,0
29607080,11:03:32,11:03:32,24,4,,0,0,1221.48,0
29607080,11:04:36,11:04:36,26,5,,0,0,1563.43,0
29607080,11:05:49,11:05:49,27,6,,0,0,1962.49,0
29607080,11:06:17,11:06:17,28,7,,0,0,2125.94,0
29607080,11:06:58,11:06:58,29,8,,0,0,2339.25,0
29607080,11:08:19,11:08:19,30,9,,0,0,2736.06,0
29607080,11:09:00,11:09:00,772,10,,0,0,2916.17,1
29607080,11:10:01,11:10:01,2359,11,,0,0,3329.8,0
29607080,11:10:33,11:10:33,2360,12,,0,0,3516.82,0
29607080,11:10:54,11:10:54,2361,13,,0,0,3651.42,0
29607080,11:11:40,11:11:40,2362,14,,0,0,3961.29,0
29607080,11:12:05,11:12:05,2363,15,,0,0,4142.29,0
29607080,11:12:24,11:12:24,2364,16,,0,0,4328.66,0
29607080,11:12:47,11:12:47,9501,17,,0,0,4496.35,0
29607080,11:13:11,11:13:11,2366,18,,0,0,4701.72,0
29607080,11:13:34,11:13:34,2367,19,,0,0,4857.98,0
29607080,11:14:03,11:14:03,2368,20,,0,0,5064.09,0
29607080,11:14:46,11:14:46,2369,21,,0,0,5325.67,0
29607080,11:15:26,11:15:26,2370,22,,0,0,5645.85,0
29607080,11:16:00,11:16:00,34,23,,0,0,5903.7,1
29607080,11:16:53,11:16:53,3500,24,,0,0,6340.37,0
29607080,11:17:27,11:17:27,3501,25,,0,0,6610.67,0
29607080,11:18:01,11:18:01,2476,26,,0,0,6877.37,0
29607080,11:18:35,11:18:35,2477,27,,0,0,7160.47,0
29607080,11:19:12,11:19:12,2478,28,,0,0,7471.12,0
29607080,11:19:38,11:19:38,2479,29,,0,0,7689.08,0
29607080,11:20:43,11:20:43,2482,30,,0,0,8224.39,0
29607080,11:21:15,11:21:15,3502,31,,0,0,8457.02,0
29607080,11:21:47,11:21:47,3503,32,,0,0,8680.84,0
29607080,11:22:16,11:22:16,3504,33,,0,0,8935.68,0
29607080,11:23:00,11:23:00,6,34,,1,0,9313.77,1
29607090,11:00:00,11:00:00,7091,1,,0,1,0,1
29607090,11:01:46,11:01:46,9503,2,,0,0,639.75,0
29607090,11:02:24,11:02:24,23,3,,0,0,863.38,0
29607090,11:03:32,11:03:32,24,4,,0,0,1221.48,0
29607090,11:04:36,11:04:36,26,5,,0,0,1563.43,0
29607090,11:05:49,11:05:49,27,6,,0,0,1962.49,0
29607090,11:06:17,11:06:17,28,7,,0,0,2125.94,0
29607090,11:06:58,11:06:58,29,8,,0,0,2339.25,0
29607090,11:08:19,11:08:19,30,9,,0,0,2736.06,0
29607090,11:09:00,11:09:00,772,10,,0,0,2916.17,1
29607090,11:10:01,11:10:01,2359,11,,0,0,3329.8,0
29607090,11:10:33,11:10:33,2360,12,,0,0,3516.82,0
29607090,11:10:54,11:10:54,2361,13,,0,0,3651.42,0
29607090,11:11:40,11:11:40,2362,14,,0,0,3961.29,0
29607090,11:12:05,11:12:05,2363,15,,0,0,4142.29,0
29607090,11:12:24,11:12:24,2364,16,,0,0,4328.66,0
29607090,11:12:47,11:12:47,9501,17,,0,0,4496.35,0
29607090,11:13:11,11:13:11,2366,18,,0,0,4701.72,0
29607090,11:13:34,11:13:34,2367,19,,0,0,4857.98,0
29607090,11:14:03,11:14:03,2368,20,,0,0,5064.09,0
29607090,11:14:46,11:14:46,2369,21,,0,0,5325.67,0
29607090,11:15:26,11:15:26,2370,22,,0,0,5645.85,0
29607090,11:16:00,11:16:00,34,23,,0,0,5903.7,1
29607090,11:16:53,11:16:53,3500,24,,0,0,6340.37,0
29607090,11:17:27,11:17:27,3501,25,,0,0,6610.67,0
29607090,11:18:01,11:18:01,2476,26,,0,0,6877.37,0
29607090,11:18:35,11:18:35,2477,27,,0,0,7160.47,0
29607090,11:19:12,11:19:12,2478,28,,0,0,7471.12,0
29607090,11:19:38,11:19:38,2479,29,,0,0,7689.08,0
29607090,11:20:43,11:20:43,2482,30,,0,0,8224.39,0
29607090,11:21:15,11:21:15,3502,31,,0,0,8457.02,0
29607090,11:21:47,11:21:47,3503,32,,0,0,8680.84,0
29607090,11:22:16,11:22:16,3504,33,,0,0,8935.68,0
29607090,11:23:00,11:23:00,6,34,,1,0,9313.77,1
29608010,22:18:00,22:18:00,10047,1,,0,1,0,1
29608010,22:19:46,22:19:46,9449,2,,0,0,516.49,0
29608010,22:22:43,22:22:43,2659,3,,0,0,1153.94,0
29608010,22:24:00,22:24:00,9868,4,,0,0,1436.46,1
29608010,22:24:57,22:24:57,441,5,,0,0,1664.86,0
29608010,22:25:37,22:25:37,442,6,,0,0,1833.53,0
29608010,22:26:19,22:26:19,443,7,,0,0,2013.51,0
29608010,22:27:35,22:27:35,2308,8,,0,0,2247.28,0
29608010,22:28:24,22:28:24,2309,9,,0,0,2446.22,0
29608010,22:29:31,22:29:31,2310,10,,0,0,2675.84,0
29608010,22:30:01,22:30:01,2311,11,,0,0,2795.06,0
29608010,22:31:08,22:31:08,2312,12,,0,0,3037.41,0
29608010,22:32:15,22:32:15,2313,13,,0,0,3300.61,0
29608010,22:33:10,22:33:10,3815,14,,0,0,3476.37,0
29608010,22:34:05,22:34:05,3816,15,,0,0,3651.72,0
29608010,22:35:00,22:35:00,3817,16,,0,0,3838.76,1
29608010,22:36:56,22:36:56,6975,17,,0,0,4328.75,0
29608010,22:37:28,22:37:28,3819,18,,0,0,4484.06,0
29608010,22:38:39,22:38:39,3820,19,,0,0,4752.79,0
29608010,22:39:45,22:39:45,3821,20,,0,0,5076.74,0
29608010,22:40:35,22:40:35,3822,21,,0,0,5270.89,0
29608010,22:41:31,22:41:31,7730,22,,0,0,5562.32,0
29608010,22:42:13,22:42:13,2541,23,,0,0,5743.68,0
29608010,22:42:55,22:42:55,9036,24,,0,0,5932.39,0
29608010,22:45:00,22:45:00,9945,25,,0,0,6591.04,1
29608010,22:45:59,22:45:59,2608,26,,0,0,7379.51,0
29608010,22:46:09,22:46:09,8338,27,,0,0,7501.18,0
29608010,22:46:25,22:46:25,3824,28,,0,0,7682.96,0
29608010,22:47:02,22:47:02,3825,29,,0,0,8039.87,0
29608010,22:47:25,22:47:25,3826,30,,0,0,8230.3,0
29608010,22:47:46,22:47:46,3827,31,,0,0,8404.04,0
29608010,22:48:13,22:48:13,3828,32,,0,0,8654.25,0
29608010,22:48:52,22:48:52,2125,33,,0,0,8961.9,0
29608010,22:49:24,22:49:24,9836,34,,0,0,9293.72,0
29608010,22:49:46,22:49:46,2512,35,,0,0,9488.51,0
29608010,22:50:12,22:50:12,2513,36,,0,0,9725.19,0
29608010,22:50:38,22:50:38,2514,37,,0,0,9927.55,0
29608010,22:51:00,22:51:00,2515,38,,0,0,10104.39,1
29608010,22:51:35,22:51:35,2516,39,,0,0,10322.63,0
29608010,22:52:19,22:52:19,2517,40,,0,0,10612.13,0
29608010,22:53:01,22:53:01,2518,41,,0,0,10846.43,0
29608010,22:53:33,22:53:33,8203,42,,0,0,11086.88,0
29608010,22:54:10,22:54:10,2520,43,,0,0,11360.41,0
29608010,22:54:44,22:54:44,2521,44,,0,0,11560.67,0
29608010,22:55:18,22:55:18,2437,45,,0,0,11796.03,0
29608010,22:55:51,22:55:51,2438,46,,0,0,12033.75,0
29608010,22:56:14,22:56:14,2439,47,,0,0,12177.83,0
29608010,22:56:44,22:56:44,2440,48,,0,0,12343.3,0
29608010,22:57:57,22:57:57,2442,49,,0,0,12707.15,0
29608010,22:58:33,22:58:33,2443,50,,0,0,12891.76,0
29608010,22:59:29,22:59:29,2444,51,,0,0,13168.35,0
29608010,23:01:00,23:01:00,2445,52,,0,0,13661.97,1
29608010,23:01:43,23:01:43,2446,53,,0,0,13920.94,0
29608010,23:02:13,23:02:13,91,54,,0,0,14141.64,0
29608010,23:05:00,23:05:00,10160,55,,1,0,15237.1,1
29609070,17:45:00,17:45:00,9946,1,,0,1,0,1
29609070,17:47:00,17:47:00,10173,2,,0,0,526.98,0
29609070,17:48:56,17:48:56,10023,3,,0,0,1030.44,0
29609070,17:50:00,17:50:00,10024,4,,0,0,1265.23,1
29609070,17:51:20,17:51:20,5421,5,,0,0,1706.09,0
29609070,17:51:56,17:51:56,5422,6,,0,0,1934.92,0
29609070,17:53:17,17:53:17,5423,7,,0,0,2280.29,0
29609070,17:53:55,17:53:55,5424,8,,0,0,2451.11,0
29609070,17:54:33,17:54:33,10746,9,,0,0,2609.27,0
29609070,17:55:27,17:55:27,2289,10,,0,0,2829.73,0
29609070,17:55:51,17:55:51,5390,11,,0,0,2955.53,0
29609070,17:56:17,17:56:17,5391,12,,0,0,3081.46,0
29609070,17:57:16,17:57:16,5392,13,,0,0,3298.52,0
29609070,17:57:59,17:57:59,5393,14,,0,0,3506.4,0
29609070,17:58:58,17:58:58,5394,15,,0,0,3790.57,0
29609070,17:59:27,17:59:27,5395,16,,0,0,3945.64,0
29609070,17:59:51,17:59:51,5396,17,,0,0,4050.78,0
29609070,18:00:26,18:00:26,5397,18,,0,0,4223.81,0
29609070,18:01:00,18:01:00,6542,19,,0,0,4405.18,1
29609070,18:01:58,18:01:58,2298,20,,0,0,4611.76,0
29609070,18:03:06,18:03:06,2299,21,,0,0,4802.85,0
29609070,18:03:50,18:03:50,2300,22,,0,0,4945.22,0
29609070,18:04:38,18:04:38,4425,23,,0,0,5118.14,0
29609070,18:05:13,18:05:13,4426,24,,0,0,5236.16,0
29609070,18:06:38,18:06:38,4427,25,,0,0,5495.02,0
29609070,18:07:26,18:07:26,4428,26,,0,0,5657.4,0
29609070,18:08:51,18:08:51,4429,27,,0,0,5916.91,0
29609070,18:10:24,18:10:24,1153,28,,0,0,6225.23,0
29609070,18:12:00,18:12:00,9869,29,,0,0,6526.41,1
29609070,18:13:40,18:13:40,1154,30,,0,0,6912.46,0
29609070,18:14:47,18:14:47,1155,31,,0,0,7178.05,0
29609070,18:15:27,18:15:27,1156,32,,0,0,7307.46,0
29609070,18:16:08,18:16:08,1157,33,,0,0,7456.63,0
29609070,18:17:21,18:17:21,1159,34,,0,0,7720.02,0
29609070,18:18:28,18:18:28,1160,35,,0,0,8007.95,0
29609070,18:21:26,18:21:26,3600,36,,0,0,8557.53,0
29609070,18:22:00,18:22:00,3601,37,,0,0,8679.97,1
29609070,18:22:44,18:22:44,5398,38,,0,0,8847.23,0
29609070,18:23:42,18:23:42,5399,39,,0,0,9028.01,0
29609070,18:24:36,18:24:36,5400,40,,0,0,9222.05,0
29609070,18:25:24,18:25:24,5401,41,,0,0,9423.06,0
29609070,18:26:56,18:26:56,5402,42,,0,0,9738.2,0
29609070,18:27:50,18:27:50,5404,43,,0,0,9925.77,0
29609070,18:28:32,18:28:32,5405,44,,0,0,10069.59,0
29609070,18:29:19,18:29:19,5406,45,,0,0,10252.43,0
29609070,18:30:01,18:30:01,5407,46,,0,0,10428.07,0
29609070,18:31:01,18:31:01,5409,47,,0,0,10666.84,0
29609070,18:32:05,18:32:05,5410,48,,0,0,10918.26,0
29609070,18:32:56,18:32:56,5411,49,,0,0,11079.68,0
29609070,18:34:16,18:34:16,4474,50,,0,0,11370.75,0
29609070,18:35:10,18:35:10,4475,51,,0,0,11553.98,0
29609070,18:36:01,18:36:01,3597,52,,0,0,11765.96,0
29609070,18:37:21,18:37:21,3598,53,,0,0,12107.67,0
29609070,18:39:00,18:39:00,10016,54,,1,0,12412.23,1
29609130,17:45:00,17:45:00,9946,1,,0,1,0,1
29609130,17:47:00,17:47:00,10173,2,,0,0,526.98,0
29609130,17:48:56,17:48:56,10023,3,,0,0,1030.44,0
29609130,17:50:00,17:50:00,10024,4,,0,0,1265.23,1
29609130,17:51:20,17:51:20,5421,5,,0,0,1706.09,0
29609130,17:51:56,17:51:56,5422,6,,0,0,1934.92,0
29609130,17:53:17,17:53:17,5423,7,,0,0,2280.29,0
29609130,17:53:55,17:53:55,5424,8,,0,0,2451.11,0
29609130,17:54:33,17:54:33,10746,9,,0,0,2609.27,0
29609130,17:55:27,17:55:27,2289,10,,0,0,2829.73,0
29609130,17:55:51,17:55:51,5390,11,,0,0,2955.53,0
29609130,17:56:17,17:56:17,5391,12,,0,0,3081.46,0
29609130,17:57:16,17:57:16,5392,13,,0,0,3298.52,0
29609130,17:57:59,17:57:59,5393,14,,0,0,3506.4,0
29609130,17:58:58,17:58:58,5394,15,,0,0,3790.57,0
29609130,17:59:27,17:59:27,5395,16,,0,0,3945.64,0
29609130,17:59:51,17:59:51,5396,17,,0,0,4050.78,0
29609130,18:00:26,18:00:26,5397,18,,0,0,4223.81,0
29609130,18:01:00,18:01:00,6542,19,,0,0,4405.18,1
29609130,18:01:58,18:01:58,2298,20,,0,0,4611.76,0
29609130,18:03:06,18:03:06,2299,21,,0,0,4802.85,0
29609130,18:03:50,18:03:50,2300,22,,0,0,4945.22,0
29609130,18:04:38,18:04:38,4425,23,,0,0,5118.14,0
29609130,18:05:13,18:05:13,4426,24,,0,0,5236.16,0
29609130,18:06:38,18:06:38,4427,25,,0,0,5495.02,0
29609130,18:07:26,18:07:26,4428,26,,0,0,5657.4,0
29609130,18:08:51,18:08:51,4429,27,,0,0,5916.91,0
29609130,18:10:24,18:10:24,1153,28,,0,0,6225.23,0
29609130,18:12:00,18:12:00,9869,29,,0,0,6526.41,1
29609130,18:13:40,18:13:40,1154,30,,0,0,6912.46,0
29609130,18:14:47,18:14:47,1155,31,,0,0,7178.05,0
29609130,18:15:27,18:15:27,1156,32,,0,0,7307.46,0
29609130,18:16:08,18:16:08,1157,33,,0,0,7456.63,0
29609130,18:17:21,18:17:21,1159,34,,0,0,7720.02,0
29609130,18:18:28,18:18:28,1160,35,,0,0,8007.95,0
29609130,18:21:26,18:21:26,3600,36,,0,0,8557.53,0
29609130,18:22:00,18:22:00,3601,37,,0,0,8679.97,1
29609130,18:22:44,18:22:44,5398,38,,0,0,8847.23,0
29609130,18:23:42,18:23:42,5399,39,,0,0,9028.01,0
29609130,18:24:36,18:24:36,5400,40,,0,0,9222.05,0
29609130,18:25:24,18:25:24,5401,41,,0,0,9423.06,0
29609130,18:26:56,18:26:56,5402,42,,0,0,9738.2,0
29609130,18:27:50,18:27:50,5404,43,,0,0,9925.77,0
29609130,18:28:32,18:28:32,5405,44,,0,0,10069.59,0
29609130,18:29:19,18:29:19,5406,45,,0,0,10252.43,0
29609130,18:30:01,18:30:01,5407,46,,0,0,10428.07,0
29609130,18:31:01,18:31:01,5409,47,,0,0,10666.84,0
29609130,18:32:05,18:32:05,5410,48,,0,0,10918.26,0
29609130,18:32:56,18:32:56,5411,49,,0,0,11079.68,0
29609130,18:34:16,18:34:16,4474,50,,0,0,11370.75,0
29609130,18:35:10,18:35:10,4475,51,,0,0,11553.98,0
29609130,18:36:01,18:36:01,3597,52,,0,0,11765.96,0
29609130,18:37:21,18:37:21,3598,53,,0,0,12107.67,0
29609130,18:39:00,18:39:00,10016,54,,1,0,12412.23,1
2961010,08:10:00,08:10:00,9477,1,,0,1,0,1
2961010,08:11:30,08:11:30,9468,2,,0,0,820.75,0
2961010,08:11:51,08:11:51,1748,3,,0,0,991.62,0
2961010,08:12:07,08:12:07,1749,4,,0,0,1136.08,0
2961010,08:12:28,08:12:28,3127,5,,0,0,1289.38,0
2961010,08:13:00,08:13:00,3128,6,,0,0,1606.56,0
2961010,08:13:56,08:13:56,3129,7,,0,0,2002.05,0
2961010,08:14:14,08:14:14,3130,8,,0,0,2188.25,0
2961010,08:15:00,08:15:00,1566,9,,0,0,2685.39,1
2961010,08:15:28,08:15:28,9474,10,,0,0,2984.48,0
2961010,08:15:49,08:15:49,1569,11,,0,0,3233.85,0
2961010,08:16:18,08:16:18,8151,12,,0,0,3613.21,0
2961010,08:16:44,08:16:44,1571,13,,0,0,3905.87,0
2961010,08:17:06,08:17:06,1572,14,,0,0,4116.22,0
2961010,08:17:24,08:17:24,1573,15,,0,0,4330.25,0
2961010,08:17:52,08:17:52,1574,16,,0,0,4664.45,0
2961010,08:18:15,08:18:15,1575,17,,0,0,4934.46,0
2961010,08:18:35,08:18:35,1576,18,,0,0,5164.53,0
2961010,08:19:00,08:19:00,1577,19,,0,0,5459.76,1
2961010,08:19:19,08:19:19,1578,20,,0,0,5642.04,0
2961010,08:19:44,08:19:44,1579,21,,0,0,5805.06,0
2961010,08:20:08,08:20:08,1580,22,,0,0,5996.56,0
2961010,08:20:52,08:20:52,1581,23,,0,0,6345.86,0
2961010,08:21:13,08:21:13,1582,24,,0,0,6491.73,0
2961010,08:21:42,08:21:42,1583,25,,0,0,6700.86,0
2961010,08:22:04,08:22:04,1584,26,,0,0,6894.85,0
2961010,08:22:51,08:22:51,1585,27,,0,0,7258.05,0
2961010,08:23:07,08:23:07,1586,28,,0,0,7378.25,0
2961010,08:23:40,08:23:40,1587,29,,0,0,7601,0
2961010,08:24:00,08:24:00,1684,30,,0,0,7760.94,1
2961010,08:25:37,08:25:37,1685,31,,0,0,8139.78,0
2961010,08:26:39,08:26:39,1686,32,,0,0,8386.5,0
2961010,08:27:31,08:27:31,1687,33,,0,0,8632.46,0
2961010,08:29:00,08:29:00,10520,34,,1,0,9051.88,1
29611080,15:20:00,15:20:00,121,1,,0,1,0,1
29611080,15:20:50,15:20:50,122,2,,0,0,300.2,0
29611080,15:21:44,15:21:44,123,3,,0,0,618.68,0
29611080,15:22:05,15:22:05,124,4,,0,0,775.51,0
29611080,15:22:29,15:22:29,125,5,,0,0,965.56,0
29611080,15:23:02,15:23:02,126,6,,0,0,1146.37,0
29611080,15:24:22,15:24:22,7835,7,,0,0,1596.24,0
29611080,15:24:50,15:24:50,56,8,,0,0,1803.73,0
29611080,15:26:08,15:26:08,4665,9,,0,0,2407.94,0
29611080,15:27:02,15:27:02,4666,10,,0,0,2732.73,0
29611080,15:28:00,15:28:00,4667,11,,0,0,3113.29,1
29611080,15:29:28,15:29:28,10828,12,,0,0,3674,0
29611080,15:30:24,15:30:24,2485,13,,0,0,4112.49,0
29611080,15:31:48,15:31:48,10574,14,,0,0,4577.01,0
29611080,15:32:42,15:32:42,4191,15,,0,0,4924.07,0
29611080,15:33:27,15:33:27,4192,16,,0,0,5272.51,0
29611080,15:33:53,15:33:53,4193,17,,0,0,5465.47,0
29611080,15:34:19,15:34:19,4194,18,,0,0,5655.81,0
29611080,15:34:47,15:34:47,4480,19,,0,0,5847.79,0
29611080,15:35:25,15:35:25,4481,20,,0,0,6125.2,0
29611080,15:36:06,15:36:06,4483,21,,0,0,6482.26,0
29611080,15:36:37,15:36:37,4484,22,,0,0,6697.81,0
29611080,15:37:00,15:37:00,4485,23,,0,0,6861.26,1
29611080,15:38:35,15:38:35,4486,24,,0,0,7517.33,0
29611080,15:39:21,15:39:21,4487,25,,0,0,7779.33,0
29611080,15:40:00,15:40:00,4488,26,,0,0,8000.12,0
29611080,15:40:38,15:40:38,4489,27,,0,0,8220,0
29611080,15:41:26,15:41:26,8193,28,,0,0,8520.07,0
29611080,15:42:40,15:42:40,4492,29,,0,0,8914.63,0
29611080,15:43:00,15:43:00,687,30,,0,0,9010.3,1
29611080,15:44:09,15:44:09,3578,31,,0,0,9284.38,0
29611080,15:44:54,15:44:54,3579,32,,0,0,9484.92,0
29611080,15:45:43,15:45:43,3580,33,,0,0,9733.48,0
29611080,15:46:31,15:46:31,2540,34,,0,0,9966.74,0
29611080,15:47:14,15:47:14,9605,35,,0,0,10115.29,0
29611080,15:48:14,15:48:14,2541,36,,0,0,10356.64,0
29611080,15:49:00,15:49:00,9036,37,,0,0,10558.56,1
29611080,15:52:00,15:52:00,9944,38,,1,0,11133.95,1
29611090,15:20:00,15:20:00,121,1,,0,1,0,1
29611090,15:20:50,15:20:50,122,2,,0,0,300.2,0
29611090,15:21:44,15:21:44,123,3,,0,0,618.68,0
29611090,15:22:05,15:22:05,124,4,,0,0,775.51,0
29611090,15:22:29,15:22:29,125,5,,0,0,965.56,0
29611090,15:23:02,15:23:02,126,6,,0,0,1146.37,0
29611090,15:24:22,15:24:22,7835,7,,0,0,1596.24,0
29611090,15:24:50,15:24:50,56,8,,0,0,1803.73,0
29611090,15:26:08,15:26:08,4665,9,,0,0,2407.94,0
29611090,15:27:02,15:27:02,4666,10,,0,0,2732.73,0
29611090,15:28:00,15:28:00,4667,11,,0,0,3113.29,1
29611090,15:29:28,15:29:28,10828,12,,0,0,3674,0
29611090,15:30:24,15:30:24,2485,13,,0,0,4112.49,0
29611090,15:31:48,15:31:48,10574,14,,0,0,4577.01,0
29611090,15:32:42,15:32:42,4191,15,,0,0,4924.07,0
29611090,15:33:27,15:33:27,4192,16,,0,0,5272.51,0
29611090,15:33:53,15:33:53,4193,17,,0,0,5465.47,0
29611090,15:34:19,15:34:19,4194,18,,0,0,5655.81,0
29611090,15:34:47,15:34:47,4480,19,,0,0,5847.79,0
29611090,15:35:25,15:35:25,4481,20,,0,0,6125.2,0
29611090,15:36:06,15:36:06,4483,21,,0,0,6482.26,0
29611090,15:36:37,15:36:37,4484,22,,0,0,6697.81,0
29611090,15:37:00,15:37:00,4485,23,,0,0,6861.26,1
29611090,15:38:35,15:38:35,4486,24,,0,0,7517.33,0
29611090,15:39:21,15:39:21,4487,25,,0,0,7779.33,0
29611090,15:40:00,15:40:00,4488,26,,0,0,8000.12,0
29611090,15:40:38,15:40:38,4489,27,,0,0,8220,0
29611090,15:41:26,15:41:26,8193,28,,0,0,8520.07,0
29611090,15:42:40,15:42:40,4492,29,,0,0,8914.63,0
29611090,15:43:00,15:43:00,687,30,,0,0,9010.3,1
29611090,15:44:09,15:44:09,3578,31,,0,0,9284.38,0
29611090,15:44:54,15:44:54,3579,32,,0,0,9484.92,0
29611090,15:45:43,15:45:43,3580,33,,0,0,9733.48,0
29611090,15:46:31,15:46:31,2540,34,,0,0,9966.74,0
29611090,15:47:14,15:47:14,9605,35,,0,0,10115.29,0
29611090,15:48:14,15:48:14,2541,36,,0,0,10356.64,0
29611090,15:49:00,15:49:00,9036,37,,0,0,10558.56,1
29611090,15:52:00,15:52:00,9944,38,,1,0,11133.95,1
296120,19:14:00,19:14:00,10737,1,,0,1,0,1
296120,19:17:19,19:17:19,10147,2,,0,0,663.24,0
296120,19:25:00,19:25:00,464,3,,0,0,3039.87,1
296120,19:25:41,19:25:41,465,4,,0,0,3367.05,0
296120,19:26:15,19:26:15,466,5,,0,0,3550.56,0
296120,19:26:48,19:26:48,2030,6,,0,0,3831.16,0
296120,19:27:42,19:27:42,2031,7,,0,0,4068.77,0
296120,19:28:10,19:28:10,2032,8,,0,0,4235.97,0
296120,19:28:39,19:28:39,2033,9,,0,0,4401.77,0
296120,19:29:11,19:29:11,2034,10,,0,0,4589.5,0
296120,19:29:47,19:29:47,2035,11,,0,0,4788.55,0
296120,19:30:30,19:30:30,2036,12,,0,0,5058.47,0
296120,19:31:04,19:31:04,2037,13,,0,0,5229.78,0
296120,19:31:45,19:31:45,2038,14,,0,0,5505.36,0
296120,19:32:07,19:32:07,2039,15,,0,0,5646.05,0
296120,19:33:07,19:33:07,2040,16,,0,0,6078.55,0
296120,19:33:54,19:33:54,2041,17,,0,0,6389.62,0
296120,19:34:28,19:34:28,2042,18,,0,0,6569.8,0
296120,19:35:00,19:35:00,2043,19,,0,0,6765.87,1
296120,19:36:04,19:36:04,2044,20,,0,0,7084.04,0
296120,19:36:45,19:36:45,2045,21,,0,0,7315.58,0
296120,19:37:28,19:37:28,2046,22,,0,0,7519.92,0
296120,19:38:14,19:38:14,2047,23,,0,0,7771.52,0
296120,19:39:08,19:39:08,844,24,,0,0,8102.34,0
296120,19:39:57,19:39:57,845,25,,0,0,8399.35,0
296120,19:40:44,19:40:44,846,26,,0,0,8681.98,0
296120,19:41:31,19:41:31,847,27,,0,0,9022.11,0
296120,19:42:24,19:42:24,848,28,,0,0,9373.06,0
296120,19:42:54,19:42:54,5001,29,,0,0,9545.77,0
296120,19:43:38,19:43:38,5002,30,,0,0,9711.63,0
296120,19:44:17,19:44:17,5003,31,,0,0,9927.64,0
296120,19:44:59,19:44:59,5004,32,,0,0,10154.47,0
296120,19:46:03,19:46:03,5005,33,,0,0,10451.51,0
296120,19:46:46,19:46:46,852,34,,0,0,10643.39,0
296120,19:48:00,19:48:00,10732,35,,0,0,11220.36,1
296120,19:50:08,19:50:08,5006,36,,0,0,11992.77,0
296120,19:50:39,19:50:39,5007,37,,0,0,12157.4,0
296120,19:51:42,19:51:42,5008,38,,0,0,12457.15,0
296120,19:52:09,19:52:09,5009,39,,0,0,12591.38,0
296120,19:52:52,19:52:52,5010,40,,0,0,12834.65,0
296120,19:53:24,19:53:24,5011,41,,0,0,13007.13,0
296120,19:54:00,19:54:00,5012,42,,0,0,13160.05,1
296120,19:54:52,19:54:52,5013,43,,0,0,13349.79,0
296120,19:55:54,19:55:54,5014,44,,0,0,13653.67,0
296120,19:57:19,19:57:19,5015,45,,0,0,13930.83,0
296120,19:58:38,19:58:38,5016,46,,0,0,14248.68,0
296120,19:59:40,19:59:40,5017,47,,0,0,14433.02,0
296120,20:00:36,20:00:36,5018,48,,0,0,14602.54,0
296120,20:02:01,20:02:01,4931,49,,0,0,14901.26,0
296120,20:02:57,20:02:57,340,50,,0,0,15089.53,0
296120,20:03:40,20:03:40,7749,51,,0,0,15282.2,0
296120,20:07:00,20:07:00,9952,52,,1,0,16128.79,1
29613120,05:22:00,05:22:00,2239,1,,0,1,0,1
29613120,05:22:36,05:22:36,6560,2,,0,0,289.29,0
29613120,05:23:25,05:23:25,5870,3,,0,0,669,0
29613120,05:25:36,05:25:36,5488,4,,0,0,1647.08,0
29613120,05:26:05,05:26:05,6308,5,,0,0,1819.91,0
29613120,05:27:00,05:27:00,5489,6,,0,0,2132.26,1
29613120,05:27:52,05:27:52,8217,7,,0,0,2527.86,0
29613120,05:28:28,05:28:28,1034,8,,0,0,2781.14,0
29613120,05:29:07,05:29:07,1035,9,,0,0,3027.45,0
29613120,05:30:12,05:30:12,1036,10,,0,0,3462.43,0
29613120,05:31:12,05:31:12,1037,11,,1,1,3961.47,0
29613120,05:31:49,05:31:49,1038,12,,0,0,4235.47,0
29613120,05:32:29,05:32:29,1039,13,,0,0,4584.52,0
29613120,05:33:07,05:33:07,1040,14,,0,0,4958.25,0
29613120,05:33:32,05:33:32,1041,15,,0,0,5170.02,0
29613120,05:34:18,05:34:18,1042,16,,0,0,5508.24,0
29613120,05:34:40,05:34:40,1043,17,,0,0,5683.17,0
29613120,05:35:13,05:35:13,1044,18,,0,0,5971.64,0
29613120,05:36:00,05:36:00,9641,19,,0,0,6395.61,1
29613120,05:38:15,05:38:15,7742,20,,0,0,7351.34,0
29613120,05:39:34,05:39:34,1048,21,,0,0,7934.07,0
29613120,05:40:23,05:40:23,1049,22,,0,0,8294.53,0
29613120,05:40:51,05:40:51,1050,23,,0,0,8473.31,0
29613120,05:41:20,05:41:20,1051,24,,0,0,8727.7,0
29613120,05:41:49,05:41:49,1052,25,,0,0,8928.32,0
29613120,05:42:15,05:42:15,1053,26,,0,0,9134.6,0
29613120,05:43:01,05:43:01,1054,27,,0,0,9458.29,0
29613120,05:43:30,05:43:30,7743,28,,0,0,9666.57,0
29613120,05:44:14,05:44:14,1056,29,,0,0,9956.97,0
29613120,05:45:00,05:45:00,1057,30,,0,0,10280.69,1
29613120,05:45:38,05:45:38,1058,31,,0,0,10602.43,0
29613120,05:46:08,05:46:08,1059,32,,0,0,10920.69,0
29613120,05:46:42,05:46:42,1060,33,,0,0,11240.78,0
29613120,05:47:19,05:47:19,1061,34,,0,0,11594.5,0
29613120,05:47:44,05:47:44,1062,35,,0,0,11816.77,0
29613120,05:48:34,05:48:34,1063,36,,0,0,12313.38,0
29613120,05:49:16,05:49:16,1064,37,,0,0,12682.46,0
29613120,05:50:40,05:50:40,1065,38,,0,0,13483.6,0
29613120,05:51:10,05:51:10,790,39,,0,0,13753.89,0
29613120,05:51:47,05:51:47,10749,40,,0,0,14083.08,0
29613120,05:52:39,05:52:39,792,41,,0,0,14614.03,0
29613120,05:53:22,05:53:22,793,42,,0,0,15071.92,0
29613120,05:54:00,05:54:00,94,43,,0,0,15457.87,1
29613120,05:57:54,05:57:54,95,44,,0,0,16544.69,0
29613120,05:59:22,05:59:22,96,45,,0,0,16997.54,0
29613120,06:00:54,06:00:54,97,46,,0,0,17525.64,0
29613120,06:02:57,06:02:57,98,47,,0,0,18124.54,0
29613120,06:05:00,06:05:00,9952,48,,1,0,18800.25,1
29614120,15:32:00,15:32:00,9942,1,,0,1,0,1
29614120,15:34:45,15:34:45,2127,2,,0,0,1916.29,0
29614120,15:35:44,15:35:44,3836,3,,0,0,2576.17,0
29614120,15:41:42,15:41:42,2452,4,,0,0,6521.76,0
29614120,15:54:00,15:54:00,657,5,,0,0,13785.88,1
29614120,15:59:22,15:59:22,658,6,,0,0,18161.16,0
29614120,15:59:39,15:59:39,2692,7,,0,0,18347.54,0
29614120,16:00:00,16:00:00,2693,8,,0,0,18626.25,1
29614120,16:00:19,16:00:19,5784,9,,0,0,18772.47,0
29614120,16:01:19,16:01:19,5785,10,,0,0,19182.49,0
29614120,16:02:03,16:02:03,5786,11,,0,0,19530.52,0
29614120,16:02:40,16:02:40,5787,12,,0,0,19759.66,0
29614120,16:03:19,16:03:19,5788,13,,0,0,20043.22,0
29614120,16:04:13,16:04:13,5790,14,,0,0,20435.69,0
29614120,16:04:41,16:04:41,5791,15,,0,0,20693.34,0
29614120,16:05:16,16:05:16,5792,16,,0,0,20902.05,0
29614120,16:05:54,16:05:54,5793,17,,0,0,21244.71,0
29614120,16:06:39,16:06:39,8805,18,,0,0,21534.15,0
29614120,16:07:07,16:07:07,5795,19,,0,0,21794.64,0
29614120,16:07:45,16:07:45,5796,20,,0,0,22109.32,0
29614120,16:08:19,16:08:19,5797,21,,0,0,22347.69,0
29614120,16:08:48,16:08:48,5798,22,,0,0,22627.49,0
29614120,16:09:47,16:09:47,5799,23,,0,0,23004.56,0
29614120,16:10:12,16:10:12,5800,24,,0,0,23184.36,0
29614120,16:11:00,16:11:00,2980,25,,0,0,23542.56,1
29614120,16:11:38,16:11:38,2981,26,,0,0,23711.34,0
29614120,16:12:50,16:12:50,5830,27,,0,0,24048.86,0
29614120,16:13:37,16:13:37,5831,28,,0,0,24249.58,0
29614120,16:15:26,16:15:26,5832,29,,0,0,24740.92,0
29614120,16:16:11,16:16:11,5833,30,,0,0,24902.08,0
29614120,16:17:27,16:17:27,5834,31,,0,0,25254.73,0
29614120,16:18:26,16:18:26,2971,32,,0,0,25557.28,0
29614120,16:20:07,16:20:07,5859,33,,0,0,26054.6,0
29614120,16:20:48,16:20:48,5860,34,,0,0,26244.79,0
29614120,16:22:36,16:22:36,2992,35,,0,0,26806.47,0
29614120,16:23:44,16:23:44,2993,36,,0,0,27121.02,0
29614120,16:24:45,16:24:45,2994,37,,0,0,27413.29,0
29614120,16:26:22,16:26:22,2995,38,,0,0,27815.12,0
29614120,16:27:02,16:27:02,2996,39,,0,0,27992.55,0
29614120,16:28:03,16:28:03,2997,40,,0,0,28244.59,0
29614120,16:28:37,16:28:37,2998,41,,0,0,28395.94,0
29614120,16:29:18,16:29:18,2999,42,,0,0,28598.8,0
29614120,16:30:03,16:30:03,2878,43,,0,0,28862.73,0
29614120,16:31:17,16:31:17,2879,44,,0,0,29250.39,0
29614120,16:32:56,16:32:56,1145,45,,0,0,29746.82,0
29614120,16:34:00,16:34:00,9526,46,,1,0,30078.22,1
29615010,13:10:00,13:10:00,9527,1,,0,1,0,1
29615010,13:10:51,13:10:51,998,2,,0,0,334.12,0
29615010,13:12:17,13:12:17,999,3,,0,0,822.17,0
29615010,13:12:59,13:12:59,1000,4,,0,0,1086.6,0
29615010,13:13:41,13:13:41,1001,5,,0,0,1383.44,0
29615010,13:14:37,13:14:37,1002,6,,0,0,1737.56,0
29615010,13:14:54,13:14:54,1003,7,,0,0,1829.36,0
29615010,13:15:57,13:15:57,1004,8,,0,0,2258.16,0
29615010,13:16:39,13:16:39,1005,9,,0,0,2546.05,0
29615010,13:17:25,13:17:25,1006,10,,0,0,2877.87,0
29615010,13:18:53,13:18:53,1007,11,,0,0,3492.08,0
29615010,13:19:30,13:19:30,1008,12,,0,0,3746.04,0
29615010,13:20:08,13:20:08,1009,13,,0,0,4057.44,0
29615010,13:20:52,13:20:52,1010,14,,0,0,4359.74,0
29615010,13:21:36,13:21:36,1011,15,,0,0,4659.57,0
29615010,13:22:20,13:22:20,1012,16,,0,0,4953.07,0
29615010,13:22:43,13:22:43,1013,17,,0,0,5105.28,0
29615010,13:23:19,13:23:19,1014,18,,0,0,5352.23,0
29615010,13:24:00,13:24:00,1015,19,,0,0,5646.89,1
29615010,13:25:12,13:25:12,1016,20,,0,0,6550.43,0
29615010,13:25:33,13:25:33,8082,21,,0,0,6813.55,0
29615010,13:25:56,13:25:56,1017,22,,0,0,7079.84,0
29615010,13:26:34,13:26:34,1018,23,,0,0,7601.86,0
29615010,13:27:49,13:27:49,1019,24,,0,0,8571.51,0
29615010,13:28:34,13:28:34,1020,25,,0,0,9049.39,0
29615010,13:28:50,13:28:50,1021,26,,0,0,9240.32,0
29615010,13:29:26,13:29:26,8352,27,,0,0,9703.16,0
29615010,13:30:00,13:30:00,8355,28,,0,0,10056.15,1
29615010,13:30:39,13:30:39,1025,29,,0,0,10357.79,0
29615010,13:31:25,13:31:25,1026,30,,0,0,10709.89,0
29615010,13:32:05,13:32:05,1027,31,,0,0,10999.24,0
29615010,13:32:48,13:32:48,1028,32,,0,0,11280.65,0
29615010,13:33:18,13:33:18,1029,33,,0,0,11461.77,0
29615010,13:34:19,13:34:19,1030,34,,0,0,11930.24,0
29615010,13:35:43,13:35:43,5488,35,,0,0,12566.84,0
29615010,13:36:10,13:36:10,6308,36,,0,0,12739.67,0
29615010,13:37:00,13:37:00,5489,37,,0,0,13052.02,1
29615010,13:38:04,13:38:04,8217,38,,0,0,13447.62,0
29615010,13:38:47,13:38:47,1034,39,,0,0,13700.9,0
29615010,13:39:34,13:39:34,1035,40,,0,0,13947.21,0
29615010,13:40:53,13:40:53,1036,41,,0,0,14382.19,0
29615010,13:42:05,13:42:05,1037,42,,1,1,14881.23,0
29615010,13:42:50,13:42:50,1038,43,,0,0,15155.62,0
29615010,13:43:39,13:43:39,1039,44,,0,0,15504.67,0
29615010,13:44:25,13:44:25,1040,45,,0,0,15878.4,0
29615010,13:44:55,13:44:55,1041,46,,0,0,16090.17,0
29615010,13:45:51,13:45:51,1042,47,,0,0,16428.23,0
29615010,13:46:18,13:46:18,1043,48,,0,0,16603.16,0
29615010,13:47:01,13:47:01,1044,49,,0,0,16895.48,0
29615010,13:48:00,13:48:00,9641,50,,1,0,17340.47,1
29616070,16:20:00,16:20:00,121,1,,0,1,0,1
29616070,16:20:50,16:20:50,122,2,,0,0,300.2,0
29616070,16:21:44,16:21:44,123,3,,0,0,618.68,0
29616070,16:22:05,16:22:05,124,4,,0,0,775.51,0
29616070,16:22:29,16:22:29,125,5,,0,0,965.56,0
29616070,16:23:02,16:23:02,126,6,,0,0,1146.37,0
29616070,16:24:22,16:24:22,7835,7,,0,0,1596.24,0
29616070,16:24:50,16:24:50,56,8,,0,0,1803.73,0
29616070,16:26:08,16:26:08,4665,9,,0,0,2407.94,0
29616070,16:27:02,16:27:02,4666,10,,0,0,2732.73,0
29616070,16:28:00,16:28:00,4667,11,,0,0,3113.29,1
29616070,16:29:28,16:29:28,10828,12,,0,0,3674,0
29616070,16:30:24,16:30:24,2485,13,,0,0,4112.49,0
29616070,16:31:48,16:31:48,10574,14,,0,0,4577.01,0
29616070,16:32:42,16:32:42,4191,15,,0,0,4924.07,0
29616070,16:33:27,16:33:27,4192,16,,0,0,5272.51,0
29616070,16:33:53,16:33:53,4193,17,,0,0,5465.47,0
29616070,16:34:19,16:34:19,4194,18,,0,0,5655.81,0
29616070,16:34:47,16:34:47,4480,19,,0,0,5847.79,0
29616070,16:35:25,16:35:25,4481,20,,0,0,6125.2,0
29616070,16:36:06,16:36:06,4483,21,,0,0,6482.26,0
29616070,16:36:37,16:36:37,4484,22,,0,0,6697.81,0
29616070,16:37:00,16:37:00,4485,23,,0,0,6861.26,1
29616070,16:38:35,16:38:35,4486,24,,0,0,7517.33,0
29616070,16:39:21,16:39:21,4487,25,,0,0,7779.33,0
29616070,16:40:00,16:40:00,4488,26,,0,0,8000.12,0
29616070,16:40:38,16:40:38,4489,27,,0,0,8220,0
29616070,16:41:26,16:41:26,8193,28,,0,0,8520.07,0
29616070,16:42:40,16:42:40,4492,29,,0,0,8914.63,0
29616070,16:43:00,16:43:00,687,30,,0,0,9010.3,1
29616070,16:44:09,16:44:09,3578,31,,0,0,9284.38,0
29616070,16:44:54,16:44:54,3579,32,,0,0,9484.92,0
29616070,16:45:43,16:45:43,3580,33,,0,0,9733.48,0
29616070,16:46:31,16:46:31,2540,34,,0,0,9966.74,0
29616070,16:47:14,16:47:14,9605,35,,0,0,10115.29,0
29616070,16:48:14,16:48:14,2541,36,,0,0,10356.64,0
29616070,16:49:00,16:49:00,9036,37,,0,0,10558.56,1
29616070,16:52:00,16:52:00,9944,38,,1,0,11133.95,1
29616130,16:20:00,16:20:00,121,1,,0,1,0,1
29616130,16:20:50,16:20:50,122,2,,0,0,300.2,0
29616130,16:21:44,16:21:44,123,3,,0,0,618.68,0
29616130,16:22:05,16:22:05,124,4,,0,0,775.51,0
29616130,16:22:29,16:22:29,125,5,,0,0,965.56,0
29616130,16:23:02,16:23:02,126,6,,0,0,1146.37,0
29616130,16:24:22,16:24:22,7835,7,,0,0,1596.24,0
29616130,16:24:50,16:24:50,56,8,,0,0,1803.73,0
29616130,16:26:08,16:26:08,4665,9,,0,0,2407.94,0
29616130,16:27:02,16:27:02,4666,10,,0,0,2732.73,0
29616130,16:28:00,16:28:00,4667,11,,0,0,3113.29,1
29616130,16:29:28,16:29:28,10828,12,,0,0,3674,0
29616130,16:30:24,16:30:24,2485,13,,0,0,4112.49,0
29616130,16:31:48,16:31:48,10574,14,,0,0,4577.01,0
29616130,16:32:42,16:32:42,4191,15,,0,0,4924.07,0
29616130,16:33:27,16:33:27,4192,16,,0,0,5272.51,0
29616130,16:33:53,16:33:53,4193,17,,0,0,5465.47,0
29616130,16:34:19,16:34:19,4194,18,,0,0,5655.81,0
29616130,16:34:47,16:34:47,4480,19,,0,0,5847.79,0
29616130,16:35:25,16:35:25,4481,20,,0,0,6125.2,0
29616130,16:36:06,16:36:06,4483,21,,0,0,6482.26,0
29616130,16:36:37,16:36:37,4484,22,,0,0,6697.81,0
29616130,16:37:00,16:37:00,4485,23,,0,0,6861.26,1
29616130,16:38:35,16:38:35,4486,24,,0,0,7517.33,0
29616130,16:39:21,16:39:21,4487,25,,0,0,7779.33,0
29616130,16:40:00,16:40:00,4488,26,,0,0,8000.12,0
29616130,16:40:38,16:40:38,4489,27,,0,0,8220,0
29616130,16:41:26,16:41:26,8193,28,,0,0,8520.07,0
29616130,16:42:40,16:42:40,4492,29,,0,0,8914.63,0
29616130,16:43:00,16:43:00,687,30,,0,0,9010.3,1
29616130,16:44:09,16:44:09,3578,31,,0,0,9284.38,0
29616130,16:44:54,16:44:54,3579,32,,0,0,9484.92,0
29616130,16:45:43,16:45:43,3580,33,,0,0,9733.48,0
29616130,16:46:31,16:46:31,2540,34,,0,0,9966.74,0
29616130,16:47:14,16:47:14,9605,35,,0,0,10115.29,0
29616130,16:48:14,16:48:14,2541,36,,0,0,10356.64,0
29616130,16:49:00,16:49:00,9036,37,,0,0,10558.56,1
29616130,16:52:00,16:52:00,9944,38,,1,0,11133.95,1
29617070,09:00:00,09:00:00,7095,1,,0,1,0,1
29617070,09:01:17,09:01:17,9503,2,,0,0,573.7,0
29617070,09:01:47,09:01:47,2388,3,,0,0,804.84,0
29617070,09:02:38,09:02:38,2389,4,,0,0,1159.07,0
29617070,09:04:01,09:04:01,3481,5,,0,0,1762.68,0
29617070,09:04:44,09:04:44,3482,6,,0,0,2051.21,0
29617070,09:05:48,09:05:48,3483,7,,0,0,2495.53,0
29617070,09:06:16,09:06:16,3484,8,,0,0,2659.91,0
29617070,09:07:00,09:07:00,3485,9,,0,0,2965.88,1
29617070,09:07:28,09:07:28,3486,10,,0,0,3275.94,0
29617070,09:07:58,09:07:58,7631,11,,0,0,3559.34,0
29617070,09:08:58,09:08:58,3373,12,,0,0,4080.38,0
29617070,09:09:52,09:09:52,3374,13,,0,0,4478.23,0
29617070,09:10:24,09:10:24,3375,14,,0,0,4745.4,0
29617070,09:10:35,09:10:35,3376,15,,0,0,4877.72,0
29617070,09:11:12,09:11:12,3377,16,,0,0,5202.67,0
29617070,09:11:35,09:11:35,3378,17,,0,0,5351.88,0
29617070,09:12:04,09:12:04,3379,18,,0,0,5510.5,0
29617070,09:12:32,09:12:32,3380,19,,0,0,5708.03,0
29617070,09:13:00,09:13:00,3381,20,,0,0,5851.77,0
29617070,09:14:00,09:14:00,3382,21,,0,0,6288.81,1
29617070,09:14:20,09:14:20,5531,22,,0,0,6472.1,0
29617070,09:14:50,09:14:50,7401,23,,0,0,6841.29,0
29617070,09:15:40,09:15:40,5842,24,,0,0,7351.12,0
29617070,09:16:02,09:16:02,5843,25,,0,0,7538.76,0
29617070,09:16:27,09:16:27,5844,26,,0,0,7783.73,0
29617070,09:16:58,09:16:58,5845,27,,0,0,8111.04,0
29617070,09:17:26,09:17:26,5846,28,,0,0,8369.01,0
29617070,09:18:13,09:18:13,5847,29,,0,0,8769.95,0
29617070,09:18:51,09:18:51,5848,30,,0,0,9167.45,0
29617070,09:19:33,09:19:33,3384,31,,0,0,9460.47,0
29617070,09:20:15,09:20:15,3385,32,,0,0,9952.66,0
29617070,09:20:31,09:20:31,3386,33,,0,0,10133.28,0
29617070,09:20:56,09:20:56,3387,34,,0,0,10390.8,0
29617070,09:21:19,09:21:19,1101,35,,0,0,10667.63,0
29617070,09:21:47,09:21:47,1102,36,,0,0,10997,0
29617070,09:22:00,09:22:00,2242,37,,0,0,11157.65,1
29617070,09:22:32,09:22:32,2243,38,,0,0,11316.02,0
29617070,09:23:13,09:23:13,2244,39,,0,0,11633.24,0
29617070,09:23:59,09:23:59,2245,40,,0,0,11822.08,0
29617070,09:24:42,09:24:42,2246,41,,0,0,11996.58,0
29617070,09:25:15,09:25:15,2247,42,,0,0,12176.31,0
29617070,09:25:54,09:25:54,2248,43,,0,0,12407.6,0
29617070,09:26:59,09:26:59,2249,44,,0,0,12680.26,0
29617070,09:27:32,09:27:32,2250,45,,0,0,12799.51,0
29617070,09:28:35,09:28:35,2251,46,,0,0,13128.84,0
29617070,09:30:17,09:30:17,10603,47,,0,0,13679.37,0
29617070,09:31:00,09:31:00,10602,48,,0,0,13924.74,0
29617070,09:31:44,09:31:44,10600,49,,0,0,14188.67,0
29617070,09:32:53,09:32:53,3798,50,,0,0,14542.2,0
29617070,09:33:13,09:33:13,3799,51,,0,0,14650.31,0
29617070,09:33:56,09:33:56,88,52,,0,0,14896.53,0
29617070,09:34:27,09:34:27,89,53,,0,0,15104.07,0
29617070,09:34:59,09:34:59,90,54,,0,0,15300.05,0
29617070,09:35:30,09:35:30,91,55,,0,0,15435.18,0
29617070,09:37:18,09:37:18,5520,56,,0,0,16104.26,0
29617070,09:38:00,09:38:00,10159,57,,1,0,16386.01,1
29617130,09:00:00,09:00:00,7095,1,,0,1,0,1
29617130,09:01:17,09:01:17,9503,2,,0,0,573.7,0
29617130,09:01:47,09:01:47,2388,3,,0,0,804.84,0
29617130,09:02:38,09:02:38,2389,4,,0,0,1159.07,0
29617130,09:04:01,09:04:01,3481,5,,0,0,1762.68,0
29617130,09:04:44,09:04:44,3482,6,,0,0,2051.21,0
29617130,09:05:48,09:05:48,3483,7,,0,0,2495.53,0
29617130,09:06:16,09:06:16,3484,8,,0,0,2659.91,0
29617130,09:07:00,09:07:00,3485,9,,0,0,2965.88,1
29617130,09:07:28,09:07:28,3486,10,,0,0,3275.94,0
29617130,09:07:58,09:07:58,7631,11,,0,0,3559.34,0
29617130,09:08:58,09:08:58,3373,12,,0,0,4080.38,0
29617130,09:09:52,09:09:52,3374,13,,0,0,4478.23,0
29617130,09:10:24,09:10:24,3375,14,,0,0,4745.4,0
29617130,09:10:35,09:10:35,3376,15,,0,0,4877.72,0
29617130,09:11:12,09:11:12,3377,16,,0,0,5202.67,0
29617130,09:11:35,09:11:35,3378,17,,0,0,5351.88,0
29617130,09:12:04,09:12:04,3379,18,,0,0,5510.5,0
29617130,09:12:32,09:12:32,3380,19,,0,0,5708.03,0
29617130,09:13:00,09:13:00,3381,20,,0,0,5851.77,0
29617130,09:14:00,09:14:00,3382,21,,0,0,6288.81,1
29617130,09:14:20,09:14:20,5531,22,,0,0,6472.1,0
29617130,09:14:50,09:14:50,7401,23,,0,0,6841.29,0
29617130,09:15:40,09:15:40,5842,24,,0,0,7351.12,0
29617130,09:16:02,09:16:02,5843,25,,0,0,7538.76,0
29617130,09:16:27,09:16:27,5844,26,,0,0,7783.73,0
29617130,09:16:58,09:16:58,5845,27,,0,0,8111.04,0
29617130,09:17:26,09:17:26,5846,28,,0,0,8369.01,0
29617130,09:18:13,09:18:13,5847,29,,0,0,8769.95,0
29617130,09:18:51,09:18:51,5848,30,,0,0,9167.45,0
29617130,09:19:33,09:19:33,3384,31,,0,0,9460.47,0
29617130,09:20:15,09:20:15,3385,32,,0,0,9952.66,0
29617130,09:20:31,09:20:31,3386,33,,0,0,10133.28,0
29617130,09:20:56,09:20:56,3387,34,,0,0,10390.8,0
29617130,09:21:19,09:21:19,1101,35,,0,0,10667.63,0
29617130,09:21:47,09:21:47,1102,36,,0,0,10997,0
29617130,09:22:00,09:22:00,2242,37,,0,0,11157.65,1
29617130,09:22:32,09:22:32,2243,38,,0,0,11316.02,0
29617130,09:23:13,09:23:13,2244,39,,0,0,11633.24,0
29617130,09:23:59,09:23:59,2245,40,,0,0,11822.08,0
29617130,09:24:42,09:24:42,2246,41,,0,0,11996.58,0
29617130,09:25:15,09:25:15,2247,42,,0,0,12176.31,0
29617130,09:25:54,09:25:54,2248,43,,0,0,12407.6,0
29617130,09:26:59,09:26:59,2249,44,,0,0,12680.26,0
29617130,09:27:32,09:27:32,2250,45,,0,0,12799.51,0
29617130,09:28:35,09:28:35,2251,46,,0,0,13128.84,0
29617130,09:30:17,09:30:17,10603,47,,0,0,13679.37,0
29617130,09:31:00,09:31:00,10602,48,,0,0,13924.74,0
29617130,09:31:44,09:31:44,10600,49,,0,0,14188.67,0
29617130,09:32:53,09:32:53,3798,50,,0,0,14542.2,0
29617130,09:33:13,09:33:13,3799,51,,0,0,14650.31,0
29617130,09:33:56,09:33:56,88,52,,0,0,14896.53,0
29617130,09:34:27,09:34:27,89,53,,0,0,15104.07,0
29617130,09:34:59,09:34:59,90,54,,0,0,15300.05,0
29617130,09:35:30,09:35:30,91,55,,0,0,15435.18,0
29617130,09:37:18,09:37:18,5520,56,,0,0,16104.26,0
29617130,09:38:00,09:38:00,10159,57,,1,0,16386.01,1
29618070,10:18:00,10:18:00,9527,1,,0,1,0,1
29618070,10:18:47,10:18:47,998,2,,0,0,334.12,0
29618070,10:20:07,10:20:07,999,3,,0,0,822.17,0
29618070,10:20:47,10:20:47,1000,4,,0,0,1086.6,0
29618070,10:21:26,10:21:26,1001,5,,0,0,1383.44,0
29618070,10:22:17,10:22:17,1002,6,,0,0,1737.56,0
29618070,10:22:33,10:22:33,1003,7,,0,0,1829.36,0
29618070,10:23:32,10:23:32,1004,8,,0,0,2258.16,0
29618070,10:24:11,10:24:11,1005,9,,0,0,2546.05,0
29618070,10:24:53,10:24:53,1006,10,,0,0,2877.87,0
29618070,10:26:15,10:26:15,1007,11,,0,0,3492.08,0
29618070,10:26:49,10:26:49,1008,12,,0,0,3746.04,0
29618070,10:27:25,10:27:25,1009,13,,0,0,4057.44,0
29618070,10:28:05,10:28:05,1010,14,,0,0,4359.74,0
29618070,10:28:46,10:28:46,1011,15,,0,0,4659.57,0
29618070,10:29:27,10:29:27,1012,16,,0,0,4953.07,0
29618070,10:29:48,10:29:48,1013,17,,0,0,5105.28,0
29618070,10:30:22,10:30:22,1014,18,,0,0,5352.23,0
29618070,10:31:00,10:31:00,1015,19,,0,0,5646.89,1
29618070,10:32:12,10:32:12,1016,20,,0,0,6550.43,0
29618070,10:32:33,10:32:33,8082,21,,0,0,6813.55,0
29618070,10:32:56,10:32:56,1017,22,,0,0,7079.84,0
29618070,10:33:34,10:33:34,1018,23,,0,0,7601.86,0
29618070,10:34:49,10:34:49,1019,24,,0,0,8571.51,0
29618070,10:35:34,10:35:34,1020,25,,0,0,9049.39,0
29618070,10:35:50,10:35:50,1021,26,,0,0,9240.32,0
29618070,10:36:26,10:36:26,8352,27,,0,0,9703.16,0
29618070,10:37:00,10:37:00,8355,28,,0,0,10056.15,1
29618070,10:37:34,10:37:34,1025,29,,0,0,10357.79,0
29618070,10:38:13,10:38:13,1026,30,,0,0,10709.89,0
29618070,10:38:47,10:38:47,1027,31,,0,0,10999.24,0
29618070,10:39:24,10:39:24,1028,32,,0,0,11280.65,0
29618070,10:39:50,10:39:50,1029,33,,0,0,11461.77,0
29618070,10:40:42,10:40:42,1030,34,,0,0,11930.24,0
29618070,10:41:54,10:41:54,5488,35,,0,0,12566.84,0
29618070,10:42:17,10:42:17,6308,36,,0,0,12739.67,0
29618070,10:43:00,10:43:00,5489,37,,0,0,13052.02,1
29618070,10:44:04,10:44:04,8217,38,,0,0,13447.62,0
29618070,10:44:47,10:44:47,1034,39,,0,0,13700.9,0
29618070,10:45:34,10:45:34,1035,40,,0,0,13947.21,0
29618070,10:46:53,10:46:53,1036,41,,0,0,14382.19,0
29618070,10:48:05,10:48:05,1037,42,,1,1,14881.23,0
29618070,10:48:50,10:48:50,1038,43,,0,0,15155.62,0
29618070,10:49:39,10:49:39,1039,44,,0,0,15504.67,0
29618070,10:50:25,10:50:25,1040,45,,0,0,15878.4,0
29618070,10:50:55,10:50:55,1041,46,,0,0,16090.17,0
29618070,10:51:51,10:51:51,1042,47,,0,0,16428.23,0
29618070,10:52:18,10:52:18,1043,48,,0,0,16603.16,0
29618070,10:53:01,10:53:01,1044,49,,0,0,16895.48,0
29618070,10:54:00,10:54:00,9641,50,,1,0,17340.47,1
29618130,10:18:00,10:18:00,9527,1,,0,1,0,1
29618130,10:18:47,10:18:47,998,2,,0,0,334.12,0
29618130,10:20:07,10:20:07,999,3,,0,0,822.17,0
29618130,10:20:47,10:20:47,1000,4,,0,0,1086.6,0
29618130,10:21:26,10:21:26,1001,5,,0,0,1383.44,0
29618130,10:22:17,10:22:17,1002,6,,0,0,1737.56,0
29618130,10:22:33,10:22:33,1003,7,,0,0,1829.36,0
29618130,10:23:32,10:23:32,1004,8,,0,0,2258.16,0
29618130,10:24:11,10:24:11,1005,9,,0,0,2546.05,0
29618130,10:24:53,10:24:53,1006,10,,0,0,2877.87,0
29618130,10:26:15,10:26:15,1007,11,,0,0,3492.08,0
29618130,10:26:49,10:26:49,1008,12,,0,0,3746.04,0
29618130,10:27:25,10:27:25,1009,13,,0,0,4057.44,0
29618130,10:28:05,10:28:05,1010,14,,0,0,4359.74,0
29618130,10:28:46,10:28:46,1011,15,,0,0,4659.57,0
29618130,10:29:27,10:29:27,1012,16,,0,0,4953.07,0
29618130,10:29:48,10:29:48,1013,17,,0,0,5105.28,0
29618130,10:30:22,10:30:22,1014,18,,0,0,5352.23,0
29618130,10:31:00,10:31:00,1015,19,,0,0,5646.89,1
29618130,10:32:12,10:32:12,1016,20,,0,0,6550.43,0
29618130,10:32:33,10:32:33,8082,21,,0,0,6813.55,0
29618130,10:32:56,10:32:56,1017,22,,0,0,7079.84,0
29618130,10:33:34,10:33:34,1018,23,,0,0,7601.86,0
29618130,10:34:49,10:34:49,1019,24,,0,0,8571.51,0
29618130,10:35:34,10:35:34,1020,25,,0,0,9049.39,0
29618130,10:35:50,10:35:50,1021,26,,0,0,9240.32,0
29618130,10:36:26,10:36:26,8352,27,,0,0,9703.16,0
29618130,10:37:00,10:37:00,8355,28,,0,0,10056.15,1
29618130,10:37:34,10:37:34,1025,29,,0,0,10357.79,0
29618130,10:38:13,10:38:13,1026,30,,0,0,10709.89,0
29618130,10:38:47,10:38:47,1027,31,,0,0,10999.24,0
29618130,10:39:24,10:39:24,1028,32,,0,0,11280.65,0
29618130,10:39:50,10:39:50,1029,33,,0,0,11461.77,0
29618130,10:40:42,10:40:42,1030,34,,0,0,11930.24,0
29618130,10:41:54,10:41:54,5488,35,,0,0,12566.84,0
29618130,10:42:17,10:42:17,6308,36,,0,0,12739.67,0
29618130,10:43:00,10:43:00,5489,37,,0,0,13052.02,1
29618130,10:44:04,10:44:04,8217,38,,0,0,13447.62,0
29618130,10:44:47,10:44:47,1034,39,,0,0,13700.9,0
29618130,10:45:34,10:45:34,1035,40,,0,0,13947.21,0
29618130,10:46:53,10:46:53,1036,41,,0,0,14382.19,0
29618130,10:48:05,10:48:05,1037,42,,1,1,14881.23,0
29618130,10:48:50,10:48:50,1038,43,,0,0,15155.62,0
29618130,10:49:39,10:49:39,1039,44,,0,0,15504.67,0
29618130,10:50:25,10:50:25,1040,45,,0,0,15878.4,0
29618130,10:50:55,10:50:55,1041,46,,0,0,16090.17,0
29618130,10:51:51,10:51:51,1042,47,,0,0,16428.23,0
29618130,10:52:18,10:52:18,1043,48,,0,0,16603.16,0
29618130,10:53:01,10:53:01,1044,49,,0,0,16895.48,0
29618130,10:54:00,10:54:00,9641,50,,1,0,17340.47,1
29619120,18:04:00,18:04:00,9954,1,,0,1,0,1
29619120,18:05:18,18:05:18,7581,2,,0,0,648.11,0
29619120,18:06:17,18:06:17,9087,3,,0,0,1183.39,0
29619120,18:07:17,18:07:17,189,4,,0,0,1669.53,0
29619120,18:07:46,18:07:46,7486,5,,0,0,1888,0
29619120,18:08:52,18:08:52,191,6,,0,0,2343.66,0
29619120,18:09:49,18:09:49,10270,7,,0,0,2762.11,0
29619120,18:10:00,18:10:00,7748,8,,0,0,2839.54,1
29619120,18:10:36,18:10:36,8227,9,,0,0,3042.96,0
29619120,18:11:16,18:11:16,8764,10,,0,0,3319.35,0
29619120,18:11:54,18:11:54,8228,11,,0,0,3506.11,0
29619120,18:12:28,18:12:28,417,12,,0,0,3773.54,0
29619120,18:12:57,18:12:57,418,13,,0,0,3935.21,0
29619120,18:13:38,18:13:38,419,14,,0,0,4237.24,0
29619120,18:14:17,18:14:17,348,15,,0,0,4530.49,0
29619120,18:15:46,18:15:46,349,16,,0,0,5245.74,0
29619120,18:17:00,18:17:00,350,17,,0,0,5819.13,1
29619120,18:17:19,18:17:19,351,18,,0,0,6026.97,0
29619120,18:17:44,18:17:44,8065,19,,0,0,6292.92,0
29619120,18:18:13,18:18:13,8229,20,,0,0,6580.64,0
29619120,18:18:59,18:18:59,8230,21,,0,0,6992.06,0
29619120,18:19:58,18:19:58,8894,22,,0,0,7449.89,0
29619120,18:20:32,18:20:32,8231,23,,0,0,7713.87,0
29619120,18:21:09,18:21:09,354,24,,0,0,8103.97,0
29619120,18:22:29,18:22:29,355,25,,0,0,8718.52,0
29619120,18:22:44,18:22:44,356,26,,0,0,8899.76,0
29619120,18:23:00,18:23:00,357,27,,0,0,9058.62,1
29619120,18:23:41,18:23:41,358,28,,0,0,9207.97,0
29619120,18:24:44,18:24:44,359,29,,0,0,9394.73,0
29619120,18:25:36,18:25:36,9032,30,,0,0,9643.35,0
29619120,18:27:00,18:27:00,1735,31,,0,0,10037.65,0
29619120,18:27:41,18:27:41,1736,32,,0,0,10163.59,0
29619120,18:28:33,18:28:33,1737,33,,0,0,10410.15,0
29619120,18:29:39,18:29:39,1738,34,,0,0,10712.32,0
29619120,18:31:09,18:31:09,1334,35,,0,0,10994.37,0
29619120,18:36:00,18:36:00,9922,36,,1,0,12507.9,1
29620120,15:44:00,15:44:00,9946,1,,0,1,0,1
29620120,15:46:30,15:46:30,10173,2,,0,0,526.98,0
29620120,15:48:57,15:48:57,10023,3,,0,0,1030.44,0
29620120,15:50:17,15:50:17,10024,4,,0,0,1265.23,0
29620120,15:51:28,15:51:28,4513,5,,0,0,1478.79,0
29620120,15:52:48,15:52:48,4514,6,,0,0,1675.05,0
29620120,15:53:34,15:53:34,4515,7,,0,0,1781.36,0
29620120,15:55:06,15:55:06,4516,8,,0,0,2099.5,0
29620120,15:56:09,15:56:09,4517,9,,0,0,2256.16,0
29620120,15:57:00,15:57:00,4518,10,,0,0,2381.56,1
29620120,15:57:49,15:57:49,568,11,,0,0,2607.26,0
29620120,15:58:20,15:58:20,569,12,,0,0,2796.73,0
29620120,15:59:22,15:59:22,570,13,,0,0,3139.17,0
29620120,16:00:42,16:00:42,571,14,,0,0,3444.48,0
29620120,16:01:26,16:01:26,10748,15,,0,0,3680.2,0
29620120,16:02:00,16:02:00,573,16,,0,0,3824.8,1
29620120,16:03:28,16:03:28,4519,17,,0,0,4145.56,0
29620120,16:04:41,16:04:41,4520,18,,0,0,4469.85,0
29620120,16:05:38,16:05:38,4521,19,,0,0,4648.96,0
29620120,16:06:48,16:06:48,4522,20,,0,0,4894.64,0
29620120,16:08:04,16:08:04,4523,21,,0,0,5175.62,0
29620120,16:09:46,16:09:46,4524,22,,0,0,5525.93,0
29620120,16:10:56,16:10:56,4525,23,,0,0,5827.49,0
29620120,16:11:43,16:11:43,4526,24,,0,0,6019.61,0
29620120,16:12:28,16:12:28,4527,25,,0,0,6193.41,0
29620120,16:13:00,16:13:00,4528,26,,0,0,6336.65,1
29620120,16:15:06,16:15:06,4400,27,,0,0,6788.65,0
29620120,16:16:29,16:16:29,7246,28,,0,0,7056.53,0
29620120,16:17:27,16:17:27,8635,29,,0,0,7185.49,0
29620120,16:18:30,16:18:30,2643,30,,0,0,7313.12,0
29620120,16:19:48,16:19:48,584,31,,0,0,7516.88,0
29620120,16:22:00,16:22:00,10043,32,,0,0,7844.08,1
29620120,16:24:31,16:24:31,2645,33,,0,0,8188.01,0
29620120,16:25:42,16:25:42,2646,34,,0,0,8423.86,0
29620120,16:28:17,16:28:17,10480,35,,0,0,8926.28,0
29620120,16:29:12,16:29:12,8977,36,,0,0,9132.8,0
29620120,16:30:14,16:30:14,10736,37,,0,0,9316.03,0
29620120,16:31:28,16:31:28,2654,38,,0,0,9519.37,0
29620120,16:33:10,16:33:10,10186,39,,0,0,9730.43,0
29620120,16:34:35,16:34:35,10048,40,,0,0,9989.97,0
29620120,16:36:52,16:36:52,9996,41,,0,0,10421.12,0
29620120,16:37:42,16:37:42,9994,42,,0,0,10585.8,0
29620120,16:40:18,16:40:18,9990,43,,0,0,11051.12,0
29620120,16:47:00,16:47:00,9989,44,,1,0,11461.56,1
2962020,10:23:00,10:23:00,10014,1,,0,1,0,1
2962020,10:25:08,10:25:08,4339,2,,0,0,713.97,0
2962020,10:26:06,10:26:06,10093,3,,0,0,947.96,0
2962020,10:27:12,10:27:12,1339,4,,0,0,1291.34,0
2962020,10:27:53,10:27:53,1340,5,,0,0,1443.78,0
2962020,10:28:48,10:28:48,1341,6,,0,0,1715.29,0
2962020,10:29:51,10:29:51,1342,7,,0,0,2000.12,0
2962020,10:30:57,10:30:57,1343,8,,0,0,2277.92,0
2962020,10:31:37,10:31:37,1344,9,,0,0,2527.54,0
2962020,10:32:13,10:32:13,1345,10,,0,0,2710.95,0
2962020,10:32:58,10:32:58,1346,11,,0,0,2976.59,0
2962020,10:35:00,10:35:00,9873,12,,0,0,3526.2,1
2962020,10:36:02,10:36:02,9961,13,,0,0,3956.65,0
2962020,10:37:46,10:37:46,1398,14,,0,0,4461.76,0
2962020,10:38:23,10:38:23,6893,15,,0,0,4677.54,0
2962020,10:39:25,10:39:25,1200,16,,0,0,5057.74,0
2962020,10:39:58,10:39:58,1201,17,,0,0,5242.49,0
2962020,10:40:50,10:40:50,1202,18,,0,0,5508.05,0
2962020,10:41:22,10:41:22,1203,19,,0,0,5695.17,0
2962020,10:42:31,10:42:31,1204,20,,0,0,6013.7,0
2962020,10:43:28,10:43:28,1205,21,,0,0,6270.32,0
2962020,10:44:17,10:44:17,1206,22,,0,0,6481.73,0
2962020,10:45:09,10:45:09,9590,23,,0,0,6685.99,0
2962020,10:46:14,10:46:14,1208,24,,0,0,6985.37,0
2962020,10:47:00,10:47:00,1209,25,,0,0,7221.66,1
2962020,10:47:37,10:47:37,1294,26,,0,0,7535.21,0
2962020,10:47:53,10:47:53,1295,27,,0,0,7688.5,0
2962020,10:48:14,10:48:14,1296,28,,0,0,7910.06,0
2962020,10:48:30,10:48:30,1297,29,,0,0,8104.71,0
2962020,10:48:58,10:48:58,1299,30,,0,0,8371.11,0
2962020,10:49:12,10:49:12,1300,31,,0,0,8569.91,0
2962020,10:49:35,10:49:35,1301,32,,0,0,8797,0
2962020,10:49:53,10:49:53,1302,33,,0,0,8939.76,0
2962020,10:50:11,10:50:11,1303,34,,0,0,9151.09,0
2962020,10:50:37,10:50:37,1304,35,,0,0,9425.38,0
2962020,10:50:46,10:50:46,1305,36,,0,0,9534.63,0
2962020,10:51:00,10:51:00,1306,37,,0,0,9669.56,0
2962020,10:51:24,10:51:24,1307,38,,0,0,9906.35,0
2962020,10:51:44,10:51:44,1308,39,,0,0,10082.14,0
2962020,10:52:24,10:52:24,1309,40,,0,0,10501.07,0
2962020,10:52:39,10:52:39,1310,41,,0,0,10637.28,0
2962020,10:53:10,10:53:10,1311,42,,0,0,10942.24,0
2962020,10:53:32,10:53:32,1312,43,,0,0,11150.24,0
2962020,10:53:45,10:53:45,1313,44,,0,0,11308.96,0
2962020,10:54:06,10:54:06,1314,45,,0,0,11486.14,0
2962020,10:54:36,10:54:36,10496,46,,0,0,11743.91,0
2962020,10:54:55,10:54:55,5188,47,,0,0,11969.91,0
2962020,10:55:15,10:55:15,1349,48,,0,0,12216.43,0
2962020,10:55:38,10:55:38,1350,49,,0,0,12459.47,0
2962020,10:55:57,10:55:57,1351,50,,0,0,12709.14,0
2962020,10:57:00,10:57:00,1410,51,,0,0,13328.61,1
2962020,11:00:10,11:00:10,1411,52,,0,0,14055.66,0
2962020,11:00:58,11:00:58,1412,53,,0,0,14266.95,0
2962020,11:01:35,11:01:35,1413,54,,0,0,14441.95,0
2962020,11:04:00,11:04:00,9591,55,,0,0,14996.53,1
2962020,11:04:31,11:04:31,1415,56,,0,0,15320.15,0
2962020,11:04:51,11:04:51,1416,57,,0,0,15465.12,0
2962020,11:05:17,11:05:17,1417,58,,0,0,15699.26,0
2962020,11:05:35,11:05:35,1418,59,,0,0,15830.98,0
2962020,11:06:24,11:06:24,1419,60,,0,0,16161.14,0
2962020,11:06:45,11:06:45,1420,61,,0,0,16367.68,0
2962020,11:07:11,11:07:11,1421,62,,0,0,16570.18,0
2962020,11:07:35,11:07:35,1429,63,,0,0,16843.61,0
2962020,11:07:53,11:07:53,10499,64,,0,0,17045.55,0
2962020,11:08:08,11:08:08,368,65,,0,0,17211.94,0
2962020,11:08:38,11:08:38,370,66,,0,0,17559.83,0
2962020,11:09:17,11:09:17,10502,67,,0,0,18018.36,0
2962020,11:09:53,11:09:53,1425,68,,0,0,18303.12,0
2962020,11:10:13,11:10:13,1426,69,,0,0,18473,0
2962020,11:10:46,11:10:46,1427,70,,0,0,18776.26,0
2962020,11:11:00,11:11:00,10503,71,,0,0,18950.92,1
2962020,11:11:41,11:11:41,373,72,,0,0,19222.84,0
2962020,11:12:34,11:12:34,375,73,,0,0,19612.9,0
2962020,11:13:17,11:13:17,376,74,,0,0,19886.19,0
2962020,11:18:17,11:18:17,380,75,,0,0,21904.51,0
2962020,11:20:27,11:20:27,10053,76,,0,0,22692.61,0
2962020,11:24:44,11:24:44,10515,77,,0,0,24458.21,0
2962020,11:25:37,11:25:37,10519,78,,0,0,24949.24,0
2962020,11:26:43,11:26:43,10517,79,,0,0,25308.23,0
2962020,11:27:00,11:27:00,9106,80,,0,0,25428.72,1
2962020,11:27:18,11:27:18,9105,81,,0,0,25522.6,0
2962020,11:27:54,11:27:54,9104,82,,0,0,25803.71,0
2962020,11:28:48,11:28:48,9557,83,,0,0,26139.92,0
2962020,11:29:24,11:29:24,299,84,,0,0,26369.13,0
2962020,11:31:00,11:31:00,10054,85,,1,0,26936.97,1
2962030,10:23:00,10:23:00,10014,1,,0,1,0,1
2962030,10:25:08,10:25:08,4339,2,,0,0,713.97,0
2962030,10:26:06,10:26:06,10093,3,,0,0,947.96,0
2962030,10:27:12,10:27:12,1339,4,,0,0,1291.34,0
2962030,10:27:53,10:27:53,1340,5,,0,0,1443.78,0
2962030,10:28:48,10:28:48,1341,6,,0,0,1715.29,0
2962030,10:29:51,10:29:51,1342,7,,0,0,2000.12,0
2962030,10:30:57,10:30:57,1343,8,,0,0,2277.92,0
2962030,10:31:37,10:31:37,1344,9,,0,0,2527.54,0
2962030,10:32:13,10:32:13,1345,10,,0,0,2710.95,0
2962030,10:32:58,10:32:58,1346,11,,0,0,2976.59,0
2962030,10:35:00,10:35:00,9873,12,,0,0,3526.2,1
2962030,10:36:02,10:36:02,9961,13,,0,0,3956.65,0
2962030,10:37:46,10:37:46,1398,14,,0,0,4461.76,0
2962030,10:38:23,10:38:23,6893,15,,0,0,4677.54,0
2962030,10:39:25,10:39:25,1200,16,,0,0,5057.74,0
2962030,10:39:58,10:39:58,1201,17,,0,0,5242.49,0
2962030,10:40:50,10:40:50,1202,18,,0,0,5508.05,0
2962030,10:41:22,10:41:22,1203,19,,0,0,5695.17,0
2962030,10:42:31,10:42:31,1204,20,,0,0,6013.7,0
2962030,10:43:28,10:43:28,1205,21,,0,0,6270.32,0
2962030,10:44:17,10:44:17,1206,22,,0,0,6481.73,0
2962030,10:45:09,10:45:09,9590,23,,0,0,6685.99,0
2962030,10:46:14,10:46:14,1208,24,,0,0,6985.37,0
2962030,10:47:00,10:47:00,1209,25,,0,0,7221.66,1
2962030,10:47:37,10:47:37,1294,26,,0,0,7535.21,0
2962030,10:47:53,10:47:53,1295,27,,0,0,7688.5,0
2962030,10:48:14,10:48:14,1296,28,,0,0,7910.06,0
2962030,10:48:30,10:48:30,1297,29,,0,0,8104.71,0
2962030,10:48:58,10:48:58,1299,30,,0,0,8371.11,0
2962030,10:49:12,10:49:12,1300,31,,0,0,8569.91,0
2962030,10:49:35,10:49:35,1301,32,,0,0,8797,0
2962030,10:49:53,10:49:53,1302,33,,0,0,8939.76,0
2962030,10:50:11,10:50:11,1303,34,,0,0,9151.09,0
2962030,10:50:37,10:50:37,1304,35,,0,0,9425.38,0
2962030,10:50:46,10:50:46,1305,36,,0,0,9534.63,0
2962030,10:51:00,10:51:00,1306,37,,0,0,9669.56,0
2962030,10:51:24,10:51:24,1307,38,,0,0,9906.35,0
2962030,10:51:44,10:51:44,1308,39,,0,0,10082.14,0
2962030,10:52:24,10:52:24,1309,40,,0,0,10501.07,0
2962030,10:52:39,10:52:39,1310,41,,0,0,10637.28,0
2962030,10:53:10,10:53:10,1311,42,,0,0,10942.24,0
2962030,10:53:32,10:53:32,1312,43,,0,0,11150.24,0
2962030,10:53:45,10:53:45,1313,44,,0,0,11308.96,0
2962030,10:54:06,10:54:06,1314,45,,0,0,11486.14,0
2962030,10:54:36,10:54:36,10496,46,,0,0,11743.91,0
2962030,10:54:55,10:54:55,5188,47,,0,0,11969.91,0
2962030,10:55:15,10:55:15,1349,48,,0,0,12216.43,0
2962030,10:55:38,10:55:38,1350,49,,0,0,12459.47,0
2962030,10:55:57,10:55:57,1351,50,,0,0,12709.14,0
2962030,10:57:00,10:57:00,1410,51,,0,0,13328.61,1
2962030,11:00:10,11:00:10,1411,52,,0,0,14055.66,0
2962030,11:00:58,11:00:58,1412,53,,0,0,14266.95,0
2962030,11:01:35,11:01:35,1413,54,,0,0,14441.95,0
2962030,11:04:00,11:04:00,9591,55,,0,0,14996.53,1
2962030,11:04:31,11:04:31,1415,56,,0,0,15320.15,0
2962030,11:04:51,11:04:51,1416,57,,0,0,15465.12,0
2962030,11:05:17,11:05:17,1417,58,,0,0,15699.26,0
2962030,11:05:35,11:05:35,1418,59,,0,0,15830.98,0
2962030,11:06:24,11:06:24,1419,60,,0,0,16161.14,0
2962030,11:06:45,11:06:45,1420,61,,0,0,16367.68,0
2962030,11:07:11,11:07:11,1421,62,,0,0,16570.18,0
2962030,11:07:35,11:07:35,1429,63,,0,0,16843.61,0
2962030,11:07:53,11:07:53,10499,64,,0,0,17045.55,0
2962030,11:08:08,11:08:08,368,65,,0,0,17211.94,0
2962030,11:08:38,11:08:38,370,66,,0,0,17559.83,0
2962030,11:09:17,11:09:17,10502,67,,0,0,18018.36,0
2962030,11:09:53,11:09:53,1425,68,,0,0,18303.12,0
2962030,11:10:13,11:10:13,1426,69,,0,0,18473,0
2962030,11:10:46,11:10:46,1427,70,,0,0,18776.26,0
2962030,11:11:00,11:11:00,10503,71,,0,0,18950.92,1
2962030,11:11:41,11:11:41,373,72,,0,0,19222.84,0
2962030,11:12:34,11:12:34,375,73,,0,0,19612.9,0
2962030,11:13:17,11:13:17,376,74,,0,0,19886.19,0
2962030,11:18:17,11:18:17,380,75,,0,0,21904.51,0
2962030,11:20:27,11:20:27,10053,76,,0,0,22692.61,0
2962030,11:24:44,11:24:44,10515,77,,0,0,24458.21,0
2962030,11:25:37,11:25:37,10519,78,,0,0,24949.24,0
2962030,11:26:43,11:26:43,10517,79,,0,0,25308.23,0
2962030,11:27:00,11:27:00,9106,80,,0,0,25428.72,1
2962030,11:27:18,11:27:18,9105,81,,0,0,25522.6,0
2962030,11:27:54,11:27:54,9104,82,,0,0,25803.71,0
2962030,11:28:48,11:28:48,9557,83,,0,0,26139.92,0
2962030,11:29:24,11:29:24,299,84,,0,0,26369.13,0
2962030,11:31:00,11:31:00,10054,85,,1,0,26936.97,1
2962040,10:23:00,10:23:00,10014,1,,0,1,0,1
2962040,10:25:08,10:25:08,4339,2,,0,0,713.97,0
2962040,10:26:06,10:26:06,10093,3,,0,0,947.96,0
2962040,10:27:12,10:27:12,1339,4,,0,0,1291.34,0
2962040,10:27:53,10:27:53,1340,5,,0,0,1443.78,0
2962040,10:28:48,10:28:48,1341,6,,0,0,1715.29,0
2962040,10:29:51,10:29:51,1342,7,,0,0,2000.12,0
2962040,10:30:57,10:30:57,1343,8,,0,0,2277.92,0
2962040,10:31:37,10:31:37,1344,9,,0,0,2527.54,0
2962040,10:32:13,10:32:13,1345,10,,0,0,2710.95,0
2962040,10:32:58,10:32:58,1346,11,,0,0,2976.59,0
2962040,10:35:00,10:35:00,9873,12,,0,0,3526.2,1
2962040,10:36:02,10:36:02,9961,13,,0,0,3956.65,0
2962040,10:37:46,10:37:46,1398,14,,0,0,4461.76,0
2962040,10:38:23,10:38:23,6893,15,,0,0,4677.54,0
2962040,10:39:25,10:39:25,1200,16,,0,0,5057.74,0
2962040,10:39:58,10:39:58,1201,17,,0,0,5242.49,0
2962040,10:40:50,10:40:50,1202,18,,0,0,5508.05,0
2962040,10:41:22,10:41:22,1203,19,,0,0,5695.17,0
2962040,10:42:31,10:42:31,1204,20,,0,0,6013.7,0
2962040,10:43:28,10:43:28,1205,21,,0,0,6270.32,0
2962040,10:44:17,10:44:17,1206,22,,0,0,6481.73,0
2962040,10:45:09,10:45:09,9590,23,,0,0,6685.99,0
2962040,10:46:14,10:46:14,1208,24,,0,0,6985.37,0
2962040,10:47:00,10:47:00,1209,25,,0,0,7221.66,1
2962040,10:47:37,10:47:37,1294,26,,0,0,7535.21,0
2962040,10:47:53,10:47:53,1295,27,,0,0,7688.5,0
2962040,10:48:14,10:48:14,1296,28,,0,0,7910.06,0
2962040,10:48:30,10:48:30,1297,29,,0,0,8104.71,0
2962040,10:48:58,10:48:58,1299,30,,0,0,8371.11,0
2962040,10:49:12,10:49:12,1300,31,,0,0,8569.91,0
2962040,10:49:35,10:49:35,1301,32,,0,0,8797,0
2962040,10:49:53,10:49:53,1302,33,,0,0,8939.76,0
2962040,10:50:11,10:50:11,1303,34,,0,0,9151.09,0
2962040,10:50:37,10:50:37,1304,35,,0,0,9425.38,0
2962040,10:50:46,10:50:46,1305,36,,0,0,9534.63,0
2962040,10:51:00,10:51:00,1306,37,,0,0,9669.56,0
2962040,10:51:24,10:51:24,1307,38,,0,0,9906.35,0
2962040,10:51:44,10:51:44,1308,39,,0,0,10082.14,0
2962040,10:52:24,10:52:24,1309,40,,0,0,10501.07,0
2962040,10:52:39,10:52:39,1310,41,,0,0,10637.28,0
2962040,10:53:10,10:53:10,1311,42,,0,0,10942.24,0
2962040,10:53:32,10:53:32,1312,43,,0,0,11150.24,0
2962040,10:53:45,10:53:45,1313,44,,0,0,11308.96,0
2962040,10:54:06,10:54:06,1314,45,,0,0,11486.14,0
2962040,10:54:36,10:54:36,10496,46,,0,0,11743.91,0
2962040,10:54:55,10:54:55,5188,47,,0,0,11969.91,0
2962040,10:55:15,10:55:15,1349,48,,0,0,12216.43,0
2962040,10:55:38,10:55:38,1350,49,,0,0,12459.47,0
2962040,10:55:57,10:55:57,1351,50,,0,0,12709.14,0
2962040,10:57:00,10:57:00,1410,51,,0,0,13328.61,1
2962040,11:00:10,11:00:10,1411,52,,0,0,14055.66,0
2962040,11:00:58,11:00:58,1412,53,,0,0,14266.95,0
2962040,11:01:35,11:01:35,1413,54,,0,0,14441.95,0
2962040,11:04:00,11:04:00,9591,55,,0,0,14996.53,1
2962040,11:04:31,11:04:31,1415,56,,0,0,15320.15,0
2962040,11:04:51,11:04:51,1416,57,,0,0,15465.12,0
2962040,11:05:17,11:05:17,1417,58,,0,0,15699.26,0
2962040,11:05:35,11:05:35,1418,59,,0,0,15830.98,0
2962040,11:06:24,11:06:24,1419,60,,0,0,16161.14,0
2962040,11:06:45,11:06:45,1420,61,,0,0,16367.68,0
2962040,11:07:11,11:07:11,1421,62,,0,0,16570.18,0
2962040,11:07:35,11:07:35,1429,63,,0,0,16843.61,0
2962040,11:07:53,11:07:53,10499,64,,0,0,17045.55,0
2962040,11:08:08,11:08:08,368,65,,0,0,17211.94,0
2962040,11:08:38,11:08:38,370,66,,0,0,17559.83,0
2962040,11:09:17,11:09:17,10502,67,,0,0,18018.36,0
2962040,11:09:53,11:09:53,1425,68,,0,0,18303.12,0
2962040,11:10:13,11:10:13,1426,69,,0,0,18473,0
2962040,11:10:46,11:10:46,1427,70,,0,0,18776.26,0
2962040,11:11:00,11:11:00,10503,71,,0,0,18950.92,1
2962040,11:11:41,11:11:41,373,72,,0,0,19222.84,0
2962040,11:12:34,11:12:34,375,73,,0,0,19612.9,0
2962040,11:13:17,11:13:17,376,74,,0,0,19886.19,0
2962040,11:18:17,11:18:17,380,75,,0,0,21904.51,0
2962040,11:20:27,11:20:27,10053,76,,0,0,22692.61,0
2962040,11:24:44,11:24:44,10515,77,,0,0,24458.21,0
2962040,11:25:37,11:25:37,10519,78,,0,0,24949.24,0
2962040,11:26:43,11:26:43,10517,79,,0,0,25308.23,0
2962040,11:27:00,11:27:00,9106,80,,0,0,25428.72,1
2962040,11:27:18,11:27:18,9105,81,,0,0,25522.6,0
2962040,11:27:54,11:27:54,9104,82,,0,0,25803.71,0
2962040,11:28:48,11:28:48,9557,83,,0,0,26139.92,0
2962040,11:29:24,11:29:24,299,84,,0,0,26369.13,0
2962040,11:31:00,11:31:00,10054,85,,1,0,26936.97,1
2962050,10:23:00,10:23:00,10014,1,,0,1,0,1
2962050,10:25:08,10:25:08,4339,2,,0,0,713.97,0
2962050,10:26:06,10:26:06,10093,3,,0,0,947.96,0
2962050,10:27:12,10:27:12,1339,4,,0,0,1291.34,0
2962050,10:27:53,10:27:53,1340,5,,0,0,1443.78,0
2962050,10:28:48,10:28:48,1341,6,,0,0,1715.29,0
2962050,10:29:51,10:29:51,1342,7,,0,0,2000.12,0
2962050,10:30:57,10:30:57,1343,8,,0,0,2277.92,0
2962050,10:31:37,10:31:37,1344,9,,0,0,2527.54,0
2962050,10:32:13,10:32:13,1345,10,,0,0,2710.95,0
2962050,10:32:58,10:32:58,1346,11,,0,0,2976.59,0
2962050,10:35:00,10:35:00,9873,12,,0,0,3526.2,1
2962050,10:36:02,10:36:02,9961,13,,0,0,3956.65,0
2962050,10:37:46,10:37:46,1398,14,,0,0,4461.76,0
2962050,10:38:23,10:38:23,6893,15,,0,0,4677.54,0
2962050,10:39:25,10:39:25,1200,16,,0,0,5057.74,0
2962050,10:39:58,10:39:58,1201,17,,0,0,5242.49,0
2962050,10:40:50,10:40:50,1202,18,,0,0,5508.05,0
2962050,10:41:22,10:41:22,1203,19,,0,0,5695.17,0
2962050,10:42:31,10:42:31,1204,20,,0,0,6013.7,0
2962050,10:43:28,10:43:28,1205,21,,0,0,6270.32,0
2962050,10:44:17,10:44:17,1206,22,,0,0,6481.73,0
2962050,10:45:09,10:45:09,9590,23,,0,0,6685.99,0
2962050,10:46:14,10:46:14,1208,24,,0,0,6985.37,0
2962050,10:47:00,10:47:00,1209,25,,0,0,7221.66,1
2962050,10:47:37,10:47:37,1294,26,,0,0,7535.21,0
2962050,10:47:53,10:47:53,1295,27,,0,0,7688.5,0
2962050,10:48:14,10:48:14,1296,28,,0,0,7910.06,0
2962050,10:48:30,10:48:30,1297,29,,0,0,8104.71,0
2962050,10:48:58,10:48:58,1299,30,,0,0,8371.11,0
2962050,10:49:12,10:49:12,1300,31,,0,0,8569.91,0
2962050,10:49:35,10:49:35,1301,32,,0,0,8797,0
2962050,10:49:53,10:49:53,1302,33,,0,0,8939.76,0
2962050,10:50:11,10:50:11,1303,34,,0,0,9151.09,0
2962050,10:50:37,10:50:37,1304,35,,0,0,9425.38,0
2962050,10:50:46,10:50:46,1305,36,,0,0,9534.63,0
2962050,10:51:00,10:51:00,1306,37,,0,0,9669.56,0
2962050,10:51:24,10:51:24,1307,38,,0,0,9906.35,0
2962050,10:51:44,10:51:44,1308,39,,0,0,10082.14,0
2962050,10:52:24,10:52:24,1309,40,,0,0,10501.07,0
2962050,10:52:39,10:52:39,1310,41,,0,0,10637.28,0
2962050,10:53:10,10:53:10,1311,42,,0,0,10942.24,0
2962050,10:53:32,10:53:32,1312,43,,0,0,11150.24,0
2962050,10:53:45,10:53:45,1313,44,,0,0,11308.96,0
2962050,10:54:06,10:54:06,1314,45,,0,0,11486.14,0
2962050,10:54:36,10:54:36,10496,46,,0,0,11743.91,0
2962050,10:54:55,10:54:55,5188,47,,0,0,11969.91,0
2962050,10:55:15,10:55:15,1349,48,,0,0,12216.43,0
2962050,10:55:38,10:55:38,1350,49,,0,0,12459.47,0
2962050,10:55:57,10:55:57,1351,50,,0,0,12709.14,0
2962050,10:57:00,10:57:00,1410,51,,0,0,13328.61,1
2962050,11:00:10,11:00:10,1411,52,,0,0,14055.66,0
2962050,11:00:58,11:00:58,1412,53,,0,0,14266.95,0
2962050,11:01:35,11:01:35,1413,54,,0,0,14441.95,0
2962050,11:04:00,11:04:00,9591,55,,0,0,14996.53,1
2962050,11:04:31,11:04:31,1415,56,,0,0,15320.15,0
2962050,11:04:51,11:04:51,1416,57,,0,0,15465.12,0
2962050,11:05:17,11:05:17,1417,58,,0,0,15699.26,0
2962050,11:05:35,11:05:35,1418,59,,0,0,15830.98,0
2962050,11:06:24,11:06:24,1419,60,,0,0,16161.14,0
2962050,11:06:45,11:06:45,1420,61,,0,0,16367.68,0
2962050,11:07:11,11:07:11,1421,62,,0,0,16570.18,0
2962050,11:07:35,11:07:35,1429,63,,0,0,16843.61,0
2962050,11:07:53,11:07:53,10499,64,,0,0,17045.55,0
2962050,11:08:08,11:08:08,368,65,,0,0,17211.94,0
2962050,11:08:38,11:08:38,370,66,,0,0,17559.83,0
2962050,11:09:17,11:09:17,10502,67,,0,0,18018.36,0
2962050,11:09:53,11:09:53,1425,68,,0,0,18303.12,0
2962050,11:10:13,11:10:13,1426,69,,0,0,18473,0
2962050,11:10:46,11:10:46,1427,70,,0,0,18776.26,0
2962050,11:11:00,11:11:00,10503,71,,0,0,18950.92,1
2962050,11:11:41,11:11:41,373,72,,0,0,19222.84,0
2962050,11:12:34,11:12:34,375,73,,0,0,19612.9,0
2962050,11:13:17,11:13:17,376,74,,0,0,19886.19,0
2962050,11:18:17,11:18:17,380,75,,0,0,21904.51,0
2962050,11:20:27,11:20:27,10053,76,,0,0,22692.61,0
2962050,11:24:44,11:24:44,10515,77,,0,0,24458.21,0
2962050,11:25:37,11:25:37,10519,78,,0,0,24949.24,0
2962050,11:26:43,11:26:43,10517,79,,0,0,25308.23,0
2962050,11:27:00,11:27:00,9106,80,,0,0,25428.72,1
2962050,11:27:18,11:27:18,9105,81,,0,0,25522.6,0
2962050,11:27:54,11:27:54,9104,82,,0,0,25803.71,0
2962050,11:28:48,11:28:48,9557,83,,0,0,26139.92,0
2962050,11:29:24,11:29:24,299,84,,0,0,26369.13,0
2962050,11:31:00,11:31:00,10054,85,,1,0,26936.97,1
2962060,10:23:00,10:23:00,10014,1,,0,1,0,1
2962060,10:25:08,10:25:08,4339,2,,0,0,713.97,0
2962060,10:26:06,10:26:06,10093,3,,0,0,947.96,0
2962060,10:27:12,10:27:12,1339,4,,0,0,1291.34,0
2962060,10:27:53,10:27:53,1340,5,,0,0,1443.78,0
2962060,10:28:48,10:28:48,1341,6,,0,0,1715.29,0
2962060,10:29:51,10:29:51,1342,7,,0,0,2000.12,0
2962060,10:30:57,10:30:57,1343,8,,0,0,2277.92,0
2962060,10:31:37,10:31:37,1344,9,,0,0,2527.54,0
2962060,10:32:13,10:32:13,1345,10,,0,0,2710.95,0
2962060,10:32:58,10:32:58,1346,11,,0,0,2976.59,0
2962060,10:35:00,10:35:00,9873,12,,0,0,3526.2,1
2962060,10:36:02,10:36:02,9961,13,,0,0,3956.65,0
2962060,10:37:46,10:37:46,1398,14,,0,0,4461.76,0
2962060,10:38:23,10:38:23,6893,15,,0,0,4677.54,0
2962060,10:39:25,10:39:25,1200,16,,0,0,5057.74,0
2962060,10:39:58,10:39:58,1201,17,,0,0,5242.49,0
2962060,10:40:50,10:40:50,1202,18,,0,0,5508.05,0
2962060,10:41:22,10:41:22,1203,19,,0,0,5695.17,0
2962060,10:42:31,10:42:31,1204,20,,0,0,6013.7,0
2962060,10:43:28,10:43:28,1205,21,,0,0,6270.32,0
2962060,10:44:17,10:44:17,1206,22,,0,0,6481.73,0
2962060,10:45:09,10:45:09,9590,23,,0,0,6685.99,0
2962060,10:46:14,10:46:14,1208,24,,0,0,6985.37,0
2962060,10:47:00,10:47:00,1209,25,,0,0,7221.66,1
2962060,10:47:37,10:47:37,1294,26,,0,0,7535.21,0
2962060,10:47:53,10:47:53,1295,27,,0,0,7688.5,0
2962060,10:48:14,10:48:14,1296,28,,0,0,7910.06,0
2962060,10:48:30,10:48:30,1297,29,,0,0,8104.71,0
2962060,10:48:58,10:48:58,1299,30,,0,0,8371.11,0
2962060,10:49:12,10:49:12,1300,31,,0,0,8569.91,0
2962060,10:49:35,10:49:35,1301,32,,0,0,8797,0
2962060,10:49:53,10:49:53,1302,33,,0,0,8939.76,0
2962060,10:50:11,10:50:11,1303,34,,0,0,9151.09,0
2962060,10:50:37,10:50:37,1304,35,,0,0,9425.38,0
2962060,10:50:46,10:50:46,1305,36,,0,0,9534.63,0
2962060,10:51:00,10:51:00,1306,37,,0,0,9669.56,0
2962060,10:51:24,10:51:24,1307,38,,0,0,9906.35,0
2962060,10:51:44,10:51:44,1308,39,,0,0,10082.14,0
2962060,10:52:24,10:52:24,1309,40,,0,0,10501.07,0
2962060,10:52:39,10:52:39,1310,41,,0,0,10637.28,0
2962060,10:53:10,10:53:10,1311,42,,0,0,10942.24,0
2962060,10:53:32,10:53:32,1312,43,,0,0,11150.24,0
2962060,10:53:45,10:53:45,1313,44,,0,0,11308.96,0
2962060,10:54:06,10:54:06,1314,45,,0,0,11486.14,0
2962060,10:54:36,10:54:36,10496,46,,0,0,11743.91,0
2962060,10:54:55,10:54:55,5188,47,,0,0,11969.91,0
2962060,10:55:15,10:55:15,1349,48,,0,0,12216.43,0
2962060,10:55:38,10:55:38,1350,49,,0,0,12459.47,0
2962060,10:55:57,10:55:57,1351,50,,0,0,12709.14,0
2962060,10:57:00,10:57:00,1410,51,,0,0,13328.61,1
2962060,11:00:10,11:00:10,1411,52,,0,0,14055.66,0
2962060,11:00:58,11:00:58,1412,53,,0,0,14266.95,0
2962060,11:01:35,11:01:35,1413,54,,0,0,14441.95,0
2962060,11:04:00,11:04:00,9591,55,,0,0,14996.53,1
2962060,11:04:31,11:04:31,1415,56,,0,0,15320.15,0
2962060,11:04:51,11:04:51,1416,57,,0,0,15465.12,0
2962060,11:05:17,11:05:17,1417,58,,0,0,15699.26,0
2962060,11:05:35,11:05:35,1418,59,,0,0,15830.98,0
2962060,11:06:24,11:06:24,1419,60,,0,0,16161.14,0
2962060,11:06:45,11:06:45,1420,61,,0,0,16367.68,0
2962060,11:07:11,11:07:11,1421,62,,0,0,16570.18,0
2962060,11:07:35,11:07:35,1429,63,,0,0,16843.61,0
2962060,11:07:53,11:07:53,10499,64,,0,0,17045.55,0
2962060,11:08:08,11:08:08,368,65,,0,0,17211.94,0
2962060,11:08:38,11:08:38,370,66,,0,0,17559.83,0
2962060,11:09:17,11:09:17,10502,67,,0,0,18018.36,0
2962060,11:09:53,11:09:53,1425,68,,0,0,18303.12,0
2962060,11:10:13,11:10:13,1426,69,,0,0,18473,0
2962060,11:10:46,11:10:46,1427,70,,0,0,18776.26,0
2962060,11:11:00,11:11:00,10503,71,,0,0,18950.92,1
2962060,11:11:41,11:11:41,373,72,,0,0,19222.84,0
2962060,11:12:34,11:12:34,375,73,,0,0,19612.9,0
2962060,11:13:17,11:13:17,376,74,,0,0,19886.19,0
2962060,11:18:17,11:18:17,380,75,,0,0,21904.51,0
2962060,11:20:27,11:20:27,10053,76,,0,0,22692.61,0
2962060,11:24:44,11:24:44,10515,77,,0,0,24458.21,0
2962060,11:25:37,11:25:37,10519,78,,0,0,24949.24,0
2962060,11:26:43,11:26:43,10517,79,,0,0,25308.23,0
2962060,11:27:00,11:27:00,9106,80,,0,0,25428.72,1
2962060,11:27:18,11:27:18,9105,81,,0,0,25522.6,0
2962060,11:27:54,11:27:54,9104,82,,0,0,25803.71,0
2962060,11:28:48,11:28:48,9557,83,,0,0,26139.92,0
2962060,11:29:24,11:29:24,299,84,,0,0,26369.13,0
2962060,11:31:00,11:31:00,10054,85,,1,0,26936.97,1
2962100,10:23:00,10:23:00,10014,1,,0,1,0,1
2962100,10:25:08,10:25:08,4339,2,,0,0,713.97,0
2962100,10:26:06,10:26:06,10093,3,,0,0,947.96,0
2962100,10:27:12,10:27:12,1339,4,,0,0,1291.34,0
2962100,10:27:53,10:27:53,1340,5,,0,0,1443.78,0
2962100,10:28:48,10:28:48,1341,6,,0,0,1715.29,0
2962100,10:29:51,10:29:51,1342,7,,0,0,2000.12,0
2962100,10:30:57,10:30:57,1343,8,,0,0,2277.92,0
2962100,10:31:37,10:31:37,1344,9,,0,0,2527.54,0
2962100,10:32:13,10:32:13,1345,10,,0,0,2710.95,0
2962100,10:32:58,10:32:58,1346,11,,0,0,2976.59,0
2962100,10:35:00,10:35:00,9873,12,,0,0,3526.2,1
2962100,10:36:02,10:36:02,9961,13,,0,0,3956.65,0
2962100,10:37:46,10:37:46,1398,14,,0,0,4461.76,0
2962100,10:38:23,10:38:23,6893,15,,0,0,4677.54,0
2962100,10:39:25,10:39:25,1200,16,,0,0,5057.74,0
2962100,10:39:58,10:39:58,1201,17,,0,0,5242.49,0
2962100,10:40:50,10:40:50,1202,18,,0,0,5508.05,0
2962100,10:41:22,10:41:22,1203,19,,0,0,5695.17,0
2962100,10:42:31,10:42:31,1204,20,,0,0,6013.7,0
2962100,10:43:28,10:43:28,1205,21,,0,0,6270.32,0
2962100,10:44:17,10:44:17,1206,22,,0,0,6481.73,0
2962100,10:45:09,10:45:09,9590,23,,0,0,6685.99,0
2962100,10:46:14,10:46:14,1208,24,,0,0,6985.37,0
2962100,10:47:00,10:47:00,1209,25,,0,0,7221.66,1
2962100,10:47:37,10:47:37,1294,26,,0,0,7535.21,0
2962100,10:47:53,10:47:53,1295,27,,0,0,7688.5,0
2962100,10:48:14,10:48:14,1296,28,,0,0,7910.06,0
2962100,10:48:30,10:48:30,1297,29,,0,0,8104.71,0
2962100,10:48:58,10:48:58,1299,30,,0,0,8371.11,0
2962100,10:49:12,10:49:12,1300,31,,0,0,8569.91,0
2962100,10:49:35,10:49:35,1301,32,,0,0,8797,0
2962100,10:49:53,10:49:53,1302,33,,0,0,8939.76,0
2962100,10:50:11,10:50:11,1303,34,,0,0,9151.09,0
2962100,10:50:37,10:50:37,1304,35,,0,0,9425.38,0
2962100,10:50:46,10:50:46,1305,36,,0,0,9534.63,0
2962100,10:51:00,10:51:00,1306,37,,0,0,9669.56,0
2962100,10:51:24,10:51:24,1307,38,,0,0,9906.35,0
2962100,10:51:44,10:51:44,1308,39,,0,0,10082.14,0
2962100,10:52:24,10:52:24,1309,40,,0,0,10501.07,0
2962100,10:52:39,10:52:39,1310,41,,0,0,10637.28,0
2962100,10:53:10,10:53:10,1311,42,,0,0,10942.24,0
2962100,10:53:32,10:53:32,1312,43,,0,0,11150.24,0
2962100,10:53:45,10:53:45,1313,44,,0,0,11308.96,0
2962100,10:54:06,10:54:06,1314,45,,0,0,11486.14,0
2962100,10:54:36,10:54:36,10496,46,,0,0,11743.91,0
2962100,10:54:55,10:54:55,5188,47,,0,0,11969.91,0
2962100,10:55:15,10:55:15,1349,48,,0,0,12216.43,0
2962100,10:55:38,10:55:38,1350,49,,0,0,12459.47,0
2962100,10:55:57,10:55:57,1351,50,,0,0,12709.14,0
2962100,10:57:00,10:57:00,1410,51,,0,0,13328.61,1
2962100,11:00:10,11:00:10,1411,52,,0,0,14055.66,0
2962100,11:00:58,11:00:58,1412,53,,0,0,14266.95,0
2962100,11:01:35,11:01:35,1413,54,,0,0,14441.95,0
2962100,11:04:00,11:04:00,9591,55,,0,0,14996.53,1
2962100,11:04:31,11:04:31,1415,56,,0,0,15320.15,0
2962100,11:04:51,11:04:51,1416,57,,0,0,15465.12,0
2962100,11:05:17,11:05:17,1417,58,,0,0,15699.26,0
2962100,11:05:35,11:05:35,1418,59,,0,0,15830.98,0
2962100,11:06:24,11:06:24,1419,60,,0,0,16161.14,0
2962100,11:06:45,11:06:45,1420,61,,0,0,16367.68,0
2962100,11:07:11,11:07:11,1421,62,,0,0,16570.18,0
2962100,11:07:35,11:07:35,1429,63,,0,0,16843.61,0
2962100,11:07:53,11:07:53,10499,64,,0,0,17045.55,0
2962100,11:08:08,11:08:08,368,65,,0,0,17211.94,0
2962100,11:08:38,11:08:38,370,66,,0,0,17559.83,0
2962100,11:09:17,11:09:17,10502,67,,0,0,18018.36,0
2962100,11:09:53,11:09:53,1425,68,,0,0,18303.12,0
2962100,11:10:13,11:10:13,1426,69,,0,0,18473,0
2962100,11:10:46,11:10:46,1427,70,,0,0,18776.26,0
2962100,11:11:00,11:11:00,10503,71,,0,0,18950.92,1
2962100,11:11:41,11:11:41,373,72,,0,0,19222.84,0
2962100,11:12:34,11:12:34,375,73,,0,0,19612.9,0
2962100,11:13:17,11:13:17,376,74,,0,0,19886.19,0
2962100,11:18:17,11:18:17,380,75,,0,0,21904.51,0
2962100,11:20:27,11:20:27,10053,76,,0,0,22692.61,0
2962100,11:24:44,11:24:44,10515,77,,0,0,24458.21,0
2962100,11:25:37,11:25:37,10519,78,,0,0,24949.24,0
2962100,11:26:43,11:26:43,10517,79,,0,0,25308.23,0
2962100,11:27:00,11:27:00,9106,80,,0,0,25428.72,1
2962100,11:27:18,11:27:18,9105,81,,0,0,25522.6,0
2962100,11:27:54,11:27:54,9104,82,,0,0,25803.71,0
2962100,11:28:48,11:28:48,9557,83,,0,0,26139.92,0
2962100,11:29:24,11:29:24,299,84,,0,0,26369.13,0
2962100,11:31:00,11:31:00,10054,85,,1,0,26936.97,1
2962110,10:23:00,10:23:00,10014,1,,0,1,0,1
2962110,10:25:08,10:25:08,4339,2,,0,0,713.97,0
2962110,10:26:06,10:26:06,10093,3,,0,0,947.96,0
2962110,10:27:12,10:27:12,1339,4,,0,0,1291.34,0
2962110,10:27:53,10:27:53,1340,5,,0,0,1443.78,0
2962110,10:28:48,10:28:48,1341,6,,0,0,1715.29,0
2962110,10:29:51,10:29:51,1342,7,,0,0,2000.12,0
2962110,10:30:57,10:30:57,1343,8,,0,0,2277.92,0
2962110,10:31:37,10:31:37,1344,9,,0,0,2527.54,0
2962110,10:32:13,10:32:13,1345,10,,0,0,2710.95,0
2962110,10:32:58,10:32:58,1346,11,,0,0,2976.59,0
2962110,10:35:00,10:35:00,9873,12,,0,0,3526.2,1
2962110,10:36:02,10:36:02,9961,13,,0,0,3956.65,0
2962110,10:37:46,10:37:46,1398,14,,0,0,4461.76,0
2962110,10:38:23,10:38:23,6893,15,,0,0,4677.54,0
2962110,10:39:25,10:39:25,1200,16,,0,0,5057.74,0
2962110,10:39:58,10:39:58,1201,17,,0,0,5242.49,0
2962110,10:40:50,10:40:50,1202,18,,0,0,5508.05,0
2962110,10:41:22,10:41:22,1203,19,,0,0,5695.17,0
2962110,10:42:31,10:42:31,1204,20,,0,0,6013.7,0
2962110,10:43:28,10:43:28,1205,21,,0,0,6270.32,0
2962110,10:44:17,10:44:17,1206,22,,0,0,6481.73,0
2962110,10:45:09,10:45:09,9590,23,,0,0,6685.99,0
2962110,10:46:14,10:46:14,1208,24,,0,0,6985.37,0
2962110,10:47:00,10:47:00,1209,25,,0,0,7221.66,1
2962110,10:47:37,10:47:37,1294,26,,0,0,7535.21,0
2962110,10:47:53,10:47:53,1295,27,,0,0,7688.5,0
2962110,10:48:14,10:48:14,1296,28,,0,0,7910.06,0
2962110,10:48:30,10:48:30,1297,29,,0,0,8104.71,0
2962110,10:48:58,10:48:58,1299,30,,0,0,8371.11,0
2962110,10:49:12,10:49:12,1300,31,,0,0,8569.91,0
2962110,10:49:35,10:49:35,1301,32,,0,0,8797,0
2962110,10:49:53,10:49:53,1302,33,,0,0,8939.76,0
2962110,10:50:11,10:50:11,1303,34,,0,0,9151.09,0
2962110,10:50:37,10:50:37,1304,35,,0,0,9425.38,0
2962110,10:50:46,10:50:46,1305,36,,0,0,9534.63,0
2962110,10:51:00,10:51:00,1306,37,,0,0,9669.56,0
2962110,10:51:24,10:51:24,1307,38,,0,0,9906.35,0
2962110,10:51:44,10:51:44,1308,39,,0,0,10082.14,0
2962110,10:52:24,10:52:24,1309,40,,0,0,10501.07,0
2962110,10:52:39,10:52:39,1310,41,,0,0,10637.28,0
2962110,10:53:10,10:53:10,1311,42,,0,0,10942.24,0
2962110,10:53:32,10:53:32,1312,43,,0,0,11150.24,0
2962110,10:53:45,10:53:45,1313,44,,0,0,11308.96,0
2962110,10:54:06,10:54:06,1314,45,,0,0,11486.14,0
2962110,10:54:36,10:54:36,10496,46,,0,0,11743.91,0
2962110,10:54:55,10:54:55,5188,47,,0,0,11969.91,0
2962110,10:55:15,10:55:15,1349,48,,0,0,12216.43,0
2962110,10:55:38,10:55:38,1350,49,,0,0,12459.47,0
2962110,10:55:57,10:55:57,1351,50,,0,0,12709.14,0
2962110,10:57:00,10:57:00,1410,51,,0,0,13328.61,1
2962110,11:00:10,11:00:10,1411,52,,0,0,14055.66,0
2962110,11:00:58,11:00:58,1412,53,,0,0,14266.95,0
2962110,11:01:35,11:01:35,1413,54,,0,0,14441.95,0
2962110,11:04:00,11:04:00,9591,55,,0,0,14996.53,1
2962110,11:04:31,11:04:31,1415,56,,0,0,15320.15,0
2962110,11:04:51,11:04:51,1416,57,,0,0,15465.12,0
2962110,11:05:17,11:05:17,1417,58,,0,0,15699.26,0
2962110,11:05:35,11:05:35,1418,59,,0,0,15830.98,0
2962110,11:06:24,11:06:24,1419,60,,0,0,16161.14,0
2962110,11:06:45,11:06:45,1420,61,,0,0,16367.68,0
2962110,11:07:11,11:07:11,1421,62,,0,0,16570.18,0
2962110,11:07:35,11:07:35,1429,63,,0,0,16843.61,0
2962110,11:07:53,11:07:53,10499,64,,0,0,17045.55,0
2962110,11:08:08,11:08:08,368,65,,0,0,17211.94,0
2962110,11:08:38,11:08:38,370,66,,0,0,17559.83,0
2962110,11:09:17,11:09:17,10502,67,,0,0,18018.36,0
2962110,11:09:53,11:09:53,1425,68,,0,0,18303.12,0
2962110,11:10:13,11:10:13,1426,69,,0,0,18473,0
2962110,11:10:46,11:10:46,1427,70,,0,0,18776.26,0
2962110,11:11:00,11:11:00,10503,71,,0,0,18950.92,1
2962110,11:11:41,11:11:41,373,72,,0,0,19222.84,0
2962110,11:12:34,11:12:34,375,73,,0,0,19612.9,0
2962110,11:13:17,11:13:17,376,74,,0,0,19886.19,0
2962110,11:18:17,11:18:17,380,75,,0,0,21904.51,0
2962110,11:20:27,11:20:27,10053,76,,0,0,22692.61,0
2962110,11:24:44,11:24:44,10515,77,,0,0,24458.21,0
2962110,11:25:37,11:25:37,10519,78,,0,0,24949.24,0
2962110,11:26:43,11:26:43,10517,79,,0,0,25308.23,0
2962110,11:27:00,11:27:00,9106,80,,0,0,25428.72,1
2962110,11:27:18,11:27:18,9105,81,,0,0,25522.6,0
2962110,11:27:54,11:27:54,9104,82,,0,0,25803.71,0
2962110,11:28:48,11:28:48,9557,83,,0,0,26139.92,0
2962110,11:29:24,11:29:24,299,84,,0,0,26369.13,0
2962110,11:31:00,11:31:00,10054,85,,1,0,26936.97,1
2962140,10:23:00,10:23:00,10014,1,,0,1,0,1
2962140,10:25:08,10:25:08,4339,2,,0,0,713.97,0
2962140,10:26:06,10:26:06,10093,3,,0,0,947.96,0
2962140,10:27:12,10:27:12,1339,4,,0,0,1291.34,0
2962140,10:27:53,10:27:53,1340,5,,0,0,1443.78,0
2962140,10:28:48,10:28:48,1341,6,,0,0,1715.29,0
2962140,10:29:51,10:29:51,1342,7,,0,0,2000.12,0
2962140,10:30:57,10:30:57,1343,8,,0,0,2277.92,0
2962140,10:31:37,10:31:37,1344,9,,0,0,2527.54,0
2962140,10:32:13,10:32:13,1345,10,,0,0,2710.95,0
2962140,10:32:58,10:32:58,1346,11,,0,0,2976.59,0
2962140,10:35:00,10:35:00,9873,12,,0,0,3526.2,1
2962140,10:36:02,10:36:02,9961,13,,0,0,3956.65,0
2962140,10:37:46,10:37:46,1398,14,,0,0,4461.76,0
2962140,10:38:23,10:38:23,6893,15,,0,0,4677.54,0
2962140,10:39:25,10:39:25,1200,16,,0,0,5057.74,0
2962140,10:39:58,10:39:58,1201,17,,0,0,5242.49,0
2962140,10:40:50,10:40:50,1202,18,,0,0,5508.05,0
2962140,10:41:22,10:41:22,1203,19,,0,0,5695.17,0
2962140,10:42:31,10:42:31,1204,20,,0,0,6013.7,0
2962140,10:43:28,10:43:28,1205,21,,0,0,6270.32,0
2962140,10:44:17,10:44:17,1206,22,,0,0,6481.73,0
2962140,10:45:09,10:45:09,9590,23,,0,0,6685.99,0
2962140,10:46:14,10:46:14,1208,24,,0,0,6985.37,0
2962140,10:47:00,10:47:00,1209,25,,0,0,7221.66,1
2962140,10:47:37,10:47:37,1294,26,,0,0,7535.21,0
2962140,10:47:53,10:47:53,1295,27,,0,0,7688.5,0
2962140,10:48:14,10:48:14,1296,28,,0,0,7910.06,0
2962140,10:48:30,10:48:30,1297,29,,0,0,8104.71,0
2962140,10:48:58,10:48:58,1299,30,,0,0,8371.11,0
2962140,10:49:12,10:49:12,1300,31,,0,0,8569.91,0
2962140,10:49:35,10:49:35,1301,32,,0,0,8797,0
2962140,10:49:53,10:49:53,1302,33,,0,0,8939.76,0
2962140,10:50:11,10:50:11,1303,34,,0,0,9151.09,0
2962140,10:50:37,10:50:37,1304,35,,0,0,9425.38,0
2962140,10:50:46,10:50:46,1305,36,,0,0,9534.63,0
2962140,10:51:00,10:51:00,1306,37,,0,0,9669.56,0
2962140,10:51:24,10:51:24,1307,38,,0,0,9906.35,0
2962140,10:51:44,10:51:44,1308,39,,0,0,10082.14,0
2962140,10:52:24,10:52:24,1309,40,,0,0,10501.07,0
2962140,10:52:39,10:52:39,1310,41,,0,0,10637.28,0
2962140,10:53:10,10:53:10,1311,42,,0,0,10942.24,0
2962140,10:53:32,10:53:32,1312,43,,0,0,11150.24,0
2962140,10:53:45,10:53:45,1313,44,,0,0,11308.96,0
2962140,10:54:06,10:54:06,1314,45,,0,0,11486.14,0
2962140,10:54:36,10:54:36,10496,46,,0,0,11743.91,0
2962140,10:54:55,10:54:55,5188,47,,0,0,11969.91,0
2962140,10:55:15,10:55:15,1349,48,,0,0,12216.43,0
2962140,10:55:38,10:55:38,1350,49,,0,0,12459.47,0
2962140,10:55:57,10:55:57,1351,50,,0,0,12709.14,0
2962140,10:57:00,10:57:00,1410,51,,0,0,13328.61,1
2962140,11:00:10,11:00:10,1411,52,,0,0,14055.66,0
2962140,11:00:58,11:00:58,1412,53,,0,0,14266.95,0
2962140,11:01:35,11:01:35,1413,54,,0,0,14441.95,0
2962140,11:04:00,11:04:00,9591,55,,0,0,14996.53,1
2962140,11:04:31,11:04:31,1415,56,,0,0,15320.15,0
2962140,11:04:51,11:04:51,1416,57,,0,0,15465.12,0
2962140,11:05:17,11:05:17,1417,58,,0,0,15699.26,0
2962140,11:05:35,11:05:35,1418,59,,0,0,15830.98,0
2962140,11:06:24,11:06:24,1419,60,,0,0,16161.14,0
2962140,11:06:45,11:06:45,1420,61,,0,0,16367.68,0
2962140,11:07:11,11:07:11,1421,62,,0,0,16570.18,0
2962140,11:07:35,11:07:35,1429,63,,0,0,16843.61,0
2962140,11:07:53,11:07:53,10499,64,,0,0,17045.55,0
2962140,11:08:08,11:08:08,368,65,,0,0,17211.94,0
2962140,11:08:38,11:08:38,370,66,,0,0,17559.83,0
2962140,11:09:17,11:09:17,10502,67,,0,0,18018.36,0
2962140,11:09:53,11:09:53,1425,68,,0,0,18303.12,0
2962140,11:10:13,11:10:13,1426,69,,0,0,18473,0
2962140,11:10:46,11:10:46,1427,70,,0,0,18776.26,0
2962140,11:11:00,11:11:00,10503,71,,0,0,18950.92,1
2962140,11:11:41,11:11:41,373,72,,0,0,19222.84,0
2962140,11:12:34,11:12:34,375,73,,0,0,19612.9,0
2962140,11:13:17,11:13:17,376,74,,0,0,19886.19,0
2962140,11:18:17,11:18:17,380,75,,0,0,21904.51,0
2962140,11:20:27,11:20:27,10053,76,,0,0,22692.61,0
2962140,11:24:44,11:24:44,10515,77,,0,0,24458.21,0
2962140,11:25:37,11:25:37,10519,78,,0,0,24949.24,0
2962140,11:26:43,11:26:43,10517,79,,0,0,25308.23,0
2962140,11:27:00,11:27:00,9106,80,,0,0,25428.72,1
2962140,11:27:18,11:27:18,9105,81,,0,0,25522.6,0
2962140,11:27:54,11:27:54,9104,82,,0,0,25803.71,0
2962140,11:28:48,11:28:48,9557,83,,0,0,26139.92,0
2962140,11:29:24,11:29:24,299,84,,0,0,26369.13,0
2962140,11:31:00,11:31:00,10054,85,,1,0,26936.97,1
2962150,10:23:00,10:23:00,10014,1,,0,1,0,1
2962150,10:25:08,10:25:08,4339,2,,0,0,713.97,0
2962150,10:26:06,10:26:06,10093,3,,0,0,947.96,0
2962150,10:27:12,10:27:12,1339,4,,0,0,1291.34,0
2962150,10:27:53,10:27:53,1340,5,,0,0,1443.78,0
2962150,10:28:48,10:28:48,1341,6,,0,0,1715.29,0
2962150,10:29:51,10:29:51,1342,7,,0,0,2000.12,0
2962150,10:30:57,10:30:57,1343,8,,0,0,2277.92,0
2962150,10:31:37,10:31:37,1344,9,,0,0,2527.54,0
2962150,10:32:13,10:32:13,1345,10,,0,0,2710.95,0
2962150,10:32:58,10:32:58,1346,11,,0,0,2976.59,0
2962150,10:35:00,10:35:00,9873,12,,0,0,3526.2,1
2962150,10:36:02,10:36:02,9961,13,,0,0,3956.65,0
2962150,10:37:46,10:37:46,1398,14,,0,0,4461.76,0
2962150,10:38:23,10:38:23,6893,15,,0,0,4677.54,0
2962150,10:39:25,10:39:25,1200,16,,0,0,5057.74,0
2962150,10:39:58,10:39:58,1201,17,,0,0,5242.49,0
2962150,10:40:50,10:40:50,1202,18,,0,0,5508.05,0
2962150,10:41:22,10:41:22,1203,19,,0,0,5695.17,0
2962150,10:42:31,10:42:31,1204,20,,0,0,6013.7,0
2962150,10:43:28,10:43:28,1205,21,,0,0,6270.32,0
2962150,10:44:17,10:44:17,1206,22,,0,0,6481.73,0
2962150,10:45:09,10:45:09,9590,23,,0,0,6685.99,0
2962150,10:46:14,10:46:14,1208,24,,0,0,6985.37,0
2962150,10:47:00,10:47:00,1209,25,,0,0,7221.66,1
2962150,10:47:37,10:47:37,1294,26,,0,0,7535.21,0
2962150,10:47:53,10:47:53,1295,27,,0,0,7688.5,0
2962150,10:48:14,10:48:14,1296,28,,0,0,7910.06,0
2962150,10:48:30,10:48:30,1297,29,,0,0,8104.71,0
2962150,10:48:58,10:48:58,1299,30,,0,0,8371.11,0
2962150,10:49:12,10:49:12,1300,31,,0,0,8569.91,0
2962150,10:49:35,10:49:35,1301,32,,0,0,8797,0
2962150,10:49:53,10:49:53,1302,33,,0,0,8939.76,0
2962150,10:50:11,10:50:11,1303,34,,0,0,9151.09,0
2962150,10:50:37,10:50:37,1304,35,,0,0,9425.38,0
2962150,10:50:46,10:50:46,1305,36,,0,0,9534.63,0
2962150,10:51:00,10:51:00,1306,37,,0,0,9669.56,0
2962150,10:51:24,10:51:24,1307,38,,0,0,9906.35,0
2962150,10:51:44,10:51:44,1308,39,,0,0,10082.14,0
2962150,10:52:24,10:52:24,1309,40,,0,0,10501.07,0
2962150,10:52:39,10:52:39,1310,41,,0,0,10637.28,0
2962150,10:53:10,10:53:10,1311,42,,0,0,10942.24,0
2962150,10:53:32,10:53:32,1312,43,,0,0,11150.24,0
2962150,10:53:45,10:53:45,1313,44,,0,0,11308.96,0
2962150,10:54:06,10:54:06,1314,45,,0,0,11486.14,0
2962150,10:54:36,10:54:36,10496,46,,0,0,11743.91,0
2962150,10:54:55,10:54:55,5188,47,,0,0,11969.91,0
2962150,10:55:15,10:55:15,1349,48,,0,0,12216.43,0
2962150,10:55:38,10:55:38,1350,49,,0,0,12459.47,0
2962150,10:55:57,10:55:57,1351,50,,0,0,12709.14,0
2962150,10:57:00,10:57:00,1410,51,,0,0,13328.61,1
2962150,11:00:10,11:00:10,1411,52,,0,0,14055.66,0
2962150,11:00:58,11:00:58,1412,53,,0,0,14266.95,0
2962150,11:01:35,11:01:35,1413,54,,0,0,14441.95,0
2962150,11:04:00,11:04:00,9591,55,,0,0,14996.53,1
2962150,11:04:31,11:04:31,1415,56,,0,0,15320.15,0
2962150,11:04:51,11:04:51,1416,57,,0,0,15465.12,0
2962150,11:05:17,11:05:17,1417,58,,0,0,15699.26,0
2962150,11:05:35,11:05:35,1418,59,,0,0,15830.98,0
2962150,11:06:24,11:06:24,1419,60,,0,0,16161.14,0
2962150,11:06:45,11:06:45,1420,61,,0,0,16367.68,0
2962150,11:07:11,11:07:11,1421,62,,0,0,16570.18,0
2962150,11:07:35,11:07:35,1429,63,,0,0,16843.61,0
2962150,11:07:53,11:07:53,10499,64,,0,0,17045.55,0
2962150,11:08:08,11:08:08,368,65,,0,0,17211.94,0
2962150,11:08:38,11:08:38,370,66,,0,0,17559.83,0
2962150,11:09:17,11:09:17,10502,67,,0,0,18018.36,0
2962150,11:09:53,11:09:53,1425,68,,0,0,18303.12,0
2962150,11:10:13,11:10:13,1426,69,,0,0,18473,0
2962150,11:10:46,11:10:46,1427,70,,0,0,18776.26,0
2962150,11:11:00,11:11:00,10503,71,,0,0,18950.92,1
2962150,11:11:41,11:11:41,373,72,,0,0,19222.84,0
2962150,11:12:34,11:12:34,375,73,,0,0,19612.9,0
2962150,11:13:17,11:13:17,376,74,,0,0,19886.19,0
2962150,11:18:17,11:18:17,380,75,,0,0,21904.51,0
2962150,11:20:27,11:20:27,10053,76,,0,0,22692.61,0
2962150,11:24:44,11:24:44,10515,77,,0,0,24458.21,0
2962150,11:25:37,11:25:37,10519,78,,0,0,24949.24,0
2962150,11:26:43,11:26:43,10517,79,,0,0,25308.23,0
2962150,11:27:00,11:27:00,9106,80,,0,0,25428.72,1
2962150,11:27:18,11:27:18,9105,81,,0,0,25522.6,0
2962150,11:27:54,11:27:54,9104,82,,0,0,25803.71,0
2962150,11:28:48,11:28:48,9557,83,,0,0,26139.92,0
2962150,11:29:24,11:29:24,299,84,,0,0,26369.13,0
2962150,11:31:00,11:31:00,10054,85,,1,0,26936.97,1
29622070,21:10:00,21:10:00,10737,1,,0,1,0,1
29622070,21:11:41,21:11:41,10738,2,,0,0,778.34,0
29622070,21:12:03,21:12:03,10145,3,,0,0,970.51,0
29622070,21:12:58,21:12:58,5933,4,,0,0,1486.35,0
29622070,21:13:26,21:13:26,5902,5,,0,0,1697.23,0
29622070,21:13:42,21:13:42,5903,6,,0,0,1861.09,0
29622070,21:13:55,21:13:55,5904,7,,0,0,1976.37,0
29622070,21:14:08,21:14:08,5905,8,,0,0,2095.59,0
29622070,21:14:33,21:14:33,5906,9,,0,0,2308.57,0
29622070,21:15:00,21:15:00,5907,10,,0,0,2524.78,1
29622070,21:15:12,21:15:12,515,11,,0,0,2595.44,0
29622070,21:15:41,21:15:41,516,12,,0,0,2802.99,0
29622070,21:16:00,21:16:00,517,13,,0,0,2916.55,0
29622070,21:17:00,21:17:00,519,14,,0,0,3342.35,1
29622070,21:18:05,21:18:05,8063,15,,0,0,3645.53,0
29622070,21:18:42,21:18:42,7272,16,,0,0,3857.1,0
29622070,21:19:14,21:19:14,7274,17,,0,0,4065.47,0
29622070,21:19:53,21:19:53,7275,18,,0,0,4283.35,0
29622070,21:20:30,21:20:30,7276,19,,0,0,4472.98,0
29622070,21:20:54,21:20:54,7277,20,,0,0,4588.07,0
29622070,21:21:29,21:21:29,528,21,,0,0,4750,0
29622070,21:22:00,21:22:00,529,22,,0,0,4897.1,1
29622070,21:23:01,21:23:01,530,23,,0,0,5106.67,0
29622070,21:24:17,21:24:17,531,24,,0,0,5385.05,0
29622070,21:25:53,21:25:53,532,25,,0,0,5659.47,0
29622070,21:26:37,21:26:37,533,26,,0,0,5836.25,0
29622070,21:28:00,21:28:00,9822,27,,0,0,6168.01,1
29622070,21:28:48,21:28:48,8431,28,,0,0,6349.24,0
29622070,21:30:25,21:30:25,1153,29,,0,0,6689,0
29622070,21:32:00,21:32:00,9869,30,,0,0,6990.19,1
29622070,21:33:48,21:33:48,1154,31,,0,0,7376.24,0
29622070,21:35:00,21:35:00,1155,32,,0,0,7641.83,1
29622070,21:35:24,21:35:24,1156,33,,0,0,7771.24,0
29622070,21:35:48,21:35:48,1157,34,,0,0,7920.41,0
29622070,21:36:32,21:36:32,1159,35,,0,0,8183.8,0
29622070,21:37:13,21:37:13,4437,36,,0,0,8432.15,0
29622070,21:37:39,21:37:39,4438,37,,0,0,8606.14,0
29622070,21:38:15,21:38:15,9045,38,,0,0,8764.65,0
29622070,21:39:00,21:39:00,546,39,,0,0,8897.39,1
29622070,21:40:32,21:40:32,9094,40,,0,0,9507.22,0
29622070,21:40:59,21:40:59,9093,41,,0,0,9730.34,0
29622070,21:41:31,21:41:31,9563,42,,0,0,9942.58,0
29622070,21:42:08,21:42:08,9564,43,,0,0,10173.2,0
29622070,21:42:37,21:42:37,5912,44,,0,0,10369.38,0
29622070,21:43:07,21:43:07,5913,45,,0,0,10617.94,0
29622070,21:43:42,21:43:42,5914,46,,0,0,10900.28,0
29622070,21:44:08,21:44:08,5915,47,,0,0,11099.87,0
29622070,21:44:25,21:44:25,5916,48,,0,0,11243.93,0
29622070,21:45:01,21:45:01,5917,49,,0,0,11556.79,0
29622070,21:45:34,21:45:34,5918,50,,0,0,11831.05,0
29622070,21:45:59,21:45:59,5919,51,,0,0,12023.12,0
29622070,21:46:16,21:46:16,5920,52,,0,0,12187.48,0
29622070,21:46:46,21:46:46,5922,53,,0,0,12465.67,0
29622070,21:47:14,21:47:14,5924,54,,0,0,12734.64,0
29622070,21:47:40,21:47:40,5925,55,,0,0,12927.34,0
29622070,21:47:56,21:47:56,5926,56,,0,0,13061.57,0
29622070,21:48:14,21:48:14,5927,57,,0,0,13221.89,0
29622070,21:48:36,21:48:36,5928,58,,0,0,13388.72,0
29622070,21:49:05,21:49:05,4359,59,,0,0,13637.18,0
29622070,21:49:28,21:49:28,4360,60,,0,0,13816.48,0
29622070,21:50:00,21:50:00,4361,61,,0,0,14115.84,1
29622070,21:50:18,21:50:18,5929,62,,0,0,14228.83,0
29622070,21:51:30,21:51:30,5930,63,,0,0,14703.42,0
29622070,21:52:06,21:52:06,5931,64,,0,0,14883.16,0
29622070,21:53:05,21:53:05,5410,65,,0,0,15177.7,0
29622070,21:53:41,21:53:41,5411,66,,0,0,15339.12,0
29622070,21:54:38,21:54:38,4474,67,,0,0,15630.19,0
29622070,21:55:16,21:55:16,4475,68,,0,0,15813.42,0
29622070,21:55:53,21:55:53,3597,69,,0,0,16025.4,0
29622070,21:56:49,21:56:49,3598,70,,0,0,16367.11,0
29622070,21:58:00,21:58:00,10016,71,,1,0,16671.67,1
29622130,21:10:00,21:10:00,10737,1,,0,1,0,1
29622130,21:11:41,21:11:41,10738,2,,0,0,778.34,0
29622130,21:12:03,21:12:03,10145,3,,0,0,970.51,0
29622130,21:12:58,21:12:58,5933,4,,0,0,1486.35,0
29622130,21:13:26,21:13:26,5902,5,,0,0,1697.23,0
29622130,21:13:42,21:13:42,5903,6,,0,0,1861.09,0
29622130,21:13:55,21:13:55,5904,7,,0,0,1976.37,0
29622130,21:14:08,21:14:08,5905,8,,0,0,2095.59,0
29622130,21:14:33,21:14:33,5906,9,,0,0,2308.57,0
29622130,21:15:00,21:15:00,5907,10,,0,0,2524.78,1
29622130,21:15:12,21:15:12,515,11,,0,0,2595.44,0
29622130,21:15:41,21:15:41,516,12,,0,0,2802.99,0
29622130,21:16:00,21:16:00,517,13,,0,0,2916.55,0
29622130,21:17:00,21:17:00,519,14,,0,0,3342.35,1
29622130,21:18:05,21:18:05,8063,15,,0,0,3645.53,0
29622130,21:18:42,21:18:42,7272,16,,0,0,3857.1,0
29622130,21:19:14,21:19:14,7274,17,,0,0,4065.47,0
29622130,21:19:53,21:19:53,7275,18,,0,0,4283.35,0
29622130,21:20:30,21:20:30,7276,19,,0,0,4472.98,0
29622130,21:20:54,21:20:54,7277,20,,0,0,4588.07,0
29622130,21:21:29,21:21:29,528,21,,0,0,4750,0
29622130,21:22:00,21:22:00,529,22,,0,0,4897.1,1
29622130,21:23:01,21:23:01,530,23,,0,0,5106.67,0
29622130,21:24:17,21:24:17,531,24,,0,0,5385.05,0
29622130,21:25:53,21:25:53,532,25,,0,0,5659.47,0
29622130,21:26:37,21:26:37,533,26,,0,0,5836.25,0
29622130,21:28:00,21:28:00,9822,27,,0,0,6168.01,1
29622130,21:28:48,21:28:48,8431,28,,0,0,6349.24,0
29622130,21:30:25,21:30:25,1153,29,,0,0,6689,0
29622130,21:32:00,21:32:00,9869,30,,0,0,6990.19,1
29622130,21:33:48,21:33:48,1154,31,,0,0,7376.24,0
29622130,21:35:00,21:35:00,1155,32,,0,0,7641.83,1
29622130,21:35:24,21:35:24,1156,33,,0,0,7771.24,0
29622130,21:35:48,21:35:48,1157,34,,0,0,7920.41,0
29622130,21:36:32,21:36:32,1159,35,,0,0,8183.8,0
29622130,21:37:13,21:37:13,4437,36,,0,0,8432.15,0
29622130,21:37:39,21:37:39,4438,37,,0,0,8606.14,0
29622130,21:38:15,21:38:15,9045,38,,0,0,8764.65,0
29622130,21:39:00,21:39:00,546,39,,0,0,8897.39,1
29622130,21:40:32,21:40:32,9094,40,,0,0,9507.22,0
29622130,21:40:59,21:40:59,9093,41,,0,0,9730.34,0
29622130,21:41:31,21:41:31,9563,42,,0,0,9942.58,0
29622130,21:42:08,21:42:08,9564,43,,0,0,10173.2,0
29622130,21:42:37,21:42:37,5912,44,,0,0,10369.38,0
29622130,21:43:07,21:43:07,5913,45,,0,0,10617.94,0
29622130,21:43:42,21:43:42,5914,46,,0,0,10900.28,0
29622130,21:44:08,21:44:08,5915,47,,0,0,11099.87,0
29622130,21:44:25,21:44:25,5916,48,,0,0,11243.93,0
29622130,21:45:01,21:45:01,5917,49,,0,0,11556.79,0
29622130,21:45:34,21:45:34,5918,50,,0,0,11831.05,0
29622130,21:45:59,21:45:59,5919,51,,0,0,12023.12,0
29622130,21:46:16,21:46:16,5920,52,,0,0,12187.48,0
29622130,21:46:46,21:46:46,5922,53,,0,0,12465.67,0
29622130,21:47:14,21:47:14,5924,54,,0,0,12734.64,0
29622130,21:47:40,21:47:40,5925,55,,0,0,12927.34,0
29622130,21:47:56,21:47:56,5926,56,,0,0,13061.57,0
29622130,21:48:14,21:48:14,5927,57,,0,0,13221.89,0
29622130,21:48:36,21:48:36,5928,58,,0,0,13388.72,0
29622130,21:49:05,21:49:05,4359,59,,0,0,13637.18,0
29622130,21:49:28,21:49:28,4360,60,,0,0,13816.48,0
29622130,21:50:00,21:50:00,4361,61,,0,0,14115.84,1
29622130,21:50:18,21:50:18,5929,62,,0,0,14228.83,0
29622130,21:51:30,21:51:30,5930,63,,0,0,14703.42,0
29622130,21:52:06,21:52:06,5931,64,,0,0,14883.16,0
29622130,21:53:05,21:53:05,5410,65,,0,0,15177.7,0
29622130,21:53:41,21:53:41,5411,66,,0,0,15339.12,0
29622130,21:54:38,21:54:38,4474,67,,0,0,15630.19,0
29622130,21:55:16,21:55:16,4475,68,,0,0,15813.42,0
29622130,21:55:53,21:55:53,3597,69,,0,0,16025.4,0
29622130,21:56:49,21:56:49,3598,70,,0,0,16367.11,0
29622130,21:58:00,21:58:00,10016,71,,1,0,16671.67,1
29623120,11:35:00,11:35:00,10731,1,,0,1,0,1
29623120,11:37:15,11:37:15,749,2,,0,0,689.42,0
29623120,11:37:49,11:37:49,750,3,,0,0,865.48,0
29623120,11:38:24,11:38:24,751,4,,0,0,1079.71,0
29623120,11:39:08,11:39:08,752,5,,0,0,1381.88,0
29623120,11:40:11,11:40:11,9574,6,,0,0,1747.56,0
29623120,11:40:41,11:40:41,9572,7,,0,0,1939.01,0
29623120,11:42:00,11:42:00,732,8,,0,0,2482.51,1
29623120,11:42:30,11:42:30,7078,9,,0,0,2694.68,0
29623120,11:43:27,11:43:27,759,10,,0,0,3077.52,0
29623120,11:44:01,11:44:01,760,11,,0,0,3302.56,0
29623120,11:44:36,11:44:36,761,12,,0,0,3528.94,0
29623120,11:45:58,11:45:58,762,13,,0,0,4002.03,0
29623120,11:47:50,11:47:50,10789,14,,0,0,4611.15,0
29623120,11:48:52,11:48:52,2637,15,,0,0,4976.14,0
29623120,11:49:29,11:49:29,9565,16,,0,0,5189.76,0
29623120,11:50:00,11:50:00,9456,17,,0,0,5373.15,1
29623120,11:50:47,11:50:47,2640,18,,0,0,5616.29,0
29623120,11:51:47,11:51:47,2641,19,,0,0,5893.12,0
29623120,11:52:25,11:52:25,4421,20,,0,0,6014.77,0
29623120,11:53:05,11:53:05,4422,21,,0,0,6187.31,0
29623120,11:55:27,11:55:27,10456,22,,0,0,6636.57,0
29623120,11:56:00,11:56:00,4424,23,,0,0,6753.06,0
29623120,11:56:35,11:56:35,4425,24,,0,0,6921.54,0
29623120,11:57:00,11:57:00,4426,25,,0,0,7039.56,1
29623120,11:58:28,11:58:28,4427,26,,0,0,7298.42,0
29623120,11:59:18,11:59:18,4428,27,,0,0,7460.8,0
29623120,12:00:47,12:00:47,4429,28,,0,0,7720.31,0
29623120,12:02:23,12:02:23,1153,29,,0,0,8028.63,0
29623120,12:04:00,12:04:00,9869,30,,0,0,8329.65,1
29623120,12:17:00,12:17:00,10070,31,,1,0,8961.13,1
29624020,08:01:00,08:01:00,10509,1,,0,1,0,1
29624020,08:02:22,08:02:22,10511,2,,0,0,453.12,0
29624020,08:04:18,08:04:18,4836,3,,0,0,1110.16,0
29624020,08:05:00,08:05:00,8773,4,,0,0,1339.25,1
29624020,08:06:18,08:06:18,8731,5,,0,0,1785.7,0
29624020,08:07:02,08:07:02,8732,6,,0,0,2084.27,0
29624020,08:08:13,08:08:13,8933,7,,0,0,2434.44,0
29624020,08:08:54,08:08:54,8734,8,,0,0,2685.33,0
29624020,08:09:25,08:09:25,8956,9,,0,0,2870.56,0
29624020,08:09:55,08:09:55,3219,10,,0,0,3038.55,0
29624020,08:10:34,08:10:34,3220,11,,0,0,3352.85,0
29624020,08:11:26,08:11:26,3221,12,,0,0,3702.79,0
29624020,08:12:25,08:12:25,3222,13,,0,0,4020.76,0
29624020,08:12:56,08:12:56,3223,14,,0,0,4212.58,0
29624020,08:13:43,08:13:43,3224,15,,0,0,4478.15,0
29624020,08:14:27,08:14:27,3225,16,,0,0,4686.2,0
29624020,08:15:00,08:15:00,3226,17,,0,0,4862.01,0
29624020,08:15:53,08:15:53,3227,18,,0,0,5117.9,0
29624020,08:16:41,08:16:41,3228,19,,0,0,5343.02,0
29624020,08:17:32,08:17:32,3229,20,,0,0,5651.32,0
29624020,08:18:00,08:18:00,3230,21,,0,0,5831.46,1
29624020,08:19:02,08:19:02,3231,22,,0,0,6109.74,0
29624020,08:20:39,08:20:39,10523,23,,0,0,6587.85,0
29624020,08:21:57,08:21:57,1545,24,,0,0,6958.05,0
29624020,08:23:00,08:23:00,1546,25,,0,0,7209.98,1
29624020,08:23:33,08:23:33,1547,26,,0,0,7386.08,0
29624020,08:24:02,08:24:02,3856,27,,0,0,7613.78,0
29624020,08:24:35,08:24:35,3857,28,,0,0,7786.88,0
29624020,08:25:21,08:25:21,3858,29,,0,0,7998.57,0
29624020,08:25:52,08:25:52,3859,30,,0,0,8190.65,0
29624020,08:27:26,08:27:26,3197,31,,0,0,8740.33,0
29624020,08:28:03,08:28:03,3198,32,,0,0,8948.44,0
29624020,08:29:33,08:29:33,9467,33,,0,0,9488.7,0
29624020,08:31:00,08:31:00,1493,34,,0,0,10209.13,1
29624020,08:33:00,08:33:00,9479,35,,0,0,10875.59,1
29624020,08:36:00,08:36:00,622,36,,0,0,13390.81,1
29624020,08:41:06,08:41:06,623,37,,0,0,17073.26,0
29624020,08:46:00,08:46:00,9922,38,,1,0,20613.08,1
29624030,08:01:00,08:01:00,10509,1,,0,1,0,1
29624030,08:02:22,08:02:22,10511,2,,0,0,453.12,0
29624030,08:04:18,08:04:18,4836,3,,0,0,1110.16,0
29624030,08:05:00,08:05:00,8773,4,,0,0,1339.25,1
29624030,08:06:18,08:06:18,8731,5,,0,0,1785.7,0
29624030,08:07:02,08:07:02,8732,6,,0,0,2084.27,0
29624030,08:08:13,08:08:13,8933,7,,0,0,2434.44,0
29624030,08:08:54,08:08:54,8734,8,,0,0,2685.33,0
29624030,08:09:25,08:09:25,8956,9,,0,0,2870.56,0
29624030,08:09:55,08:09:55,3219,10,,0,0,3038.55,0
29624030,08:10:34,08:10:34,3220,11,,0,0,3352.85,0
29624030,08:11:26,08:11:26,3221,12,,0,0,3702.79,0
29624030,08:12:25,08:12:25,3222,13,,0,0,4020.76,0
29624030,08:12:56,08:12:56,3223,14,,0,0,4212.58,0
29624030,08:13:43,08:13:43,3224,15,,0,0,4478.15,0
29624030,08:14:27,08:14:27,3225,16,,0,0,4686.2,0
29624030,08:15:00,08:15:00,3226,17,,0,0,4862.01,0
29624030,08:15:53,08:15:53,3227,18,,0,0,5117.9,0
29624030,08:16:41,08:16:41,3228,19,,0,0,5343.02,0
29624030,08:17:32,08:17:32,3229,20,,0,0,5651.32,0
29624030,08:18:00,08:18:00,3230,21,,0,0,5831.46,1
29624030,08:19:02,08:19:02,3231,22,,0,0,6109.74,0
29624030,08:20:39,08:20:39,10523,23,,0,0,6587.85,0
29624030,08:21:57,08:21:57,1545,24,,0,0,6958.05,0
29624030,08:23:00,08:23:00,1546,25,,0,0,7209.98,1
29624030,08:23:33,08:23:33,1547,26,,0,0,7386.08,0
29624030,08:24:02,08:24:02,3856,27,,0,0,7613.78,0
29624030,08:24:35,08:24:35,3857,28,,0,0,7786.88,0
29624030,08:25:21,08:25:21,3858,29,,0,0,7998.57,0
29624030,08:25:52,08:25:52,3859,30,,0,0,8190.65,0
29624030,08:27:26,08:27:26,3197,31,,0,0,8740.33,0
29624030,08:28:03,08:28:03,3198,32,,0,0,8948.44,0
29624030,08:29:33,08:29:33,9467,33,,0,0,9488.7,0
29624030,08:31:00,08:31:00,1493,34,,0,0,10209.13,1
29624030,08:33:00,08:33:00,9479,35,,0,0,10875.59,1
29624030,08:36:00,08:36:00,622,36,,0,0,13390.81,1
29624030,08:41:06,08:41:06,623,37,,0,0,17073.26,0
29624030,08:46:00,08:46:00,9922,38,,1,0,20613.08,1
29624040,08:01:00,08:01:00,10509,1,,0,1,0,1
29624040,08:02:22,08:02:22,10511,2,,0,0,453.12,0
29624040,08:04:18,08:04:18,4836,3,,0,0,1110.16,0
29624040,08:05:00,08:05:00,8773,4,,0,0,1339.25,1
29624040,08:06:18,08:06:18,8731,5,,0,0,1785.7,0
29624040,08:07:02,08:07:02,8732,6,,0,0,2084.27,0
29624040,08:08:13,08:08:13,8933,7,,0,0,2434.44,0
29624040,08:08:54,08:08:54,8734,8,,0,0,2685.33,0
29624040,08:09:25,08:09:25,8956,9,,0,0,2870.56,0
29624040,08:09:55,08:09:55,3219,10,,0,0,3038.55,0
29624040,08:10:34,08:10:34,3220,11,,0,0,3352.85,0
29624040,08:11:26,08:11:26,3221,12,,0,0,3702.79,0
29624040,08:12:25,08:12:25,3222,13,,0,0,4020.76,0
29624040,08:12:56,08:12:56,3223,14,,0,0,4212.58,0
29624040,08:13:43,08:13:43,3224,15,,0,0,4478.15,0
29624040,08:14:27,08:14:27,3225,16,,0,0,4686.2,0
29624040,08:15:00,08:15:00,3226,17,,0,0,4862.01,0
29624040,08:15:53,08:15:53,3227,18,,0,0,5117.9,0
29624040,08:16:41,08:16:41,3228,19,,0,0,5343.02,0
29624040,08:17:32,08:17:32,3229,20,,0,0,5651.32,0
29624040,08:18:00,08:18:00,3230,21,,0,0,5831.46,1
29624040,08:19:02,08:19:02,3231,22,,0,0,6109.74,0
29624040,08:20:39,08:20:39,10523,23,,0,0,6587.85,0
29624040,08:21:57,08:21:57,1545,24,,0,0,6958.05,0
29624040,08:23:00,08:23:00,1546,25,,0,0,7209.98,1
29624040,08:23:33,08:23:33,1547,26,,0,0,7386.08,0
29624040,08:24:02,08:24:02,3856,27,,0,0,7613.78,0
29624040,08:24:35,08:24:35,3857,28,,0,0,7786.88,0
29624040,08:25:21,08:25:21,3858,29,,0,0,7998.57,0
29624040,08:25:52,08:25:52,3859,30,,0,0,8190.65,0
29624040,08:27:26,08:27:26,3197,31,,0,0,8740.33,0
29624040,08:28:03,08:28:03,3198,32,,0,0,8948.44,0
29624040,08:29:33,08:29:33,9467,33,,0,0,9488.7,0
29624040,08:31:00,08:31:00,1493,34,,0,0,10209.13,1
29624040,08:33:00,08:33:00,9479,35,,0,0,10875.59,1
29624040,08:36:00,08:36:00,622,36,,0,0,13390.81,1
29624040,08:41:06,08:41:06,623,37,,0,0,17073.26,0
29624040,08:46:00,08:46:00,9922,38,,1,0,20613.08,1
29624050,08:01:00,08:01:00,10509,1,,0,1,0,1
29624050,08:02:22,08:02:22,10511,2,,0,0,453.12,0
29624050,08:04:18,08:04:18,4836,3,,0,0,1110.16,0
29624050,08:05:00,08:05:00,8773,4,,0,0,1339.25,1
29624050,08:06:18,08:06:18,8731,5,,0,0,1785.7,0
29624050,08:07:02,08:07:02,8732,6,,0,0,2084.27,0
29624050,08:08:13,08:08:13,8933,7,,0,0,2434.44,0
29624050,08:08:54,08:08:54,8734,8,,0,0,2685.33,0
29624050,08:09:25,08:09:25,8956,9,,0,0,2870.56,0
29624050,08:09:55,08:09:55,3219,10,,0,0,3038.55,0
29624050,08:10:34,08:10:34,3220,11,,0,0,3352.85,0
29624050,08:11:26,08:11:26,3221,12,,0,0,3702.79,0
29624050,08:12:25,08:12:25,3222,13,,0,0,4020.76,0
29624050,08:12:56,08:12:56,3223,14,,0,0,4212.58,0
29624050,08:13:43,08:13:43,3224,15,,0,0,4478.15,0
29624050,08:14:27,08:14:27,3225,16,,0,0,4686.2,0
29624050,08:15:00,08:15:00,3226,17,,0,0,4862.01,0
29624050,08:15:53,08:15:53,3227,18,,0,0,5117.9,0
29624050,08:16:41,08:16:41,3228,19,,0,0,5343.02,0
29624050,08:17:32,08:17:32,3229,20,,0,0,5651.32,0
29624050,08:18:00,08:18:00,3230,21,,0,0,5831.46,1
29624050,08:19:02,08:19:02,3231,22,,0,0,6109.74,0
29624050,08:20:39,08:20:39,10523,23,,0,0,6587.85,0
29624050,08:21:57,08:21:57,1545,24,,0,0,6958.05,0
29624050,08:23:00,08:23:00,1546,25,,0,0,7209.98,1
29624050,08:23:33,08:23:33,1547,26,,0,0,7386.08,0
29624050,08:24:02,08:24:02,3856,27,,0,0,7613.78,0
29624050,08:24:35,08:24:35,3857,28,,0,0,7786.88,0
29624050,08:25:21,08:25:21,3858,29,,0,0,7998.57,0
29624050,08:25:52,08:25:52,3859,30,,0,0,8190.65,0
29624050,08:27:26,08:27:26,3197,31,,0,0,8740.33,0
29624050,08:28:03,08:28:03,3198,32,,0,0,8948.44,0
29624050,08:29:33,08:29:33,9467,33,,0,0,9488.7,0
29624050,08:31:00,08:31:00,1493,34,,0,0,10209.13,1
29624050,08:33:00,08:33:00,9479,35,,0,0,10875.59,1
29624050,08:36:00,08:36:00,622,36,,0,0,13390.81,1
29624050,08:41:06,08:41:06,623,37,,0,0,17073.26,0
29624050,08:46:00,08:46:00,9922,38,,1,0,20613.08,1
29624060,08:01:00,08:01:00,10509,1,,0,1,0,1
29624060,08:02:22,08:02:22,10511,2,,0,0,453.12,0
29624060,08:04:18,08:04:18,4836,3,,0,0,1110.16,0
29624060,08:05:00,08:05:00,8773,4,,0,0,1339.25,1
29624060,08:06:18,08:06:18,8731,5,,0,0,1785.7,0
29624060,08:07:02,08:07:02,8732,6,,0,0,2084.27,0
29624060,08:08:13,08:08:13,8933,7,,0,0,2434.44,0
29624060,08:08:54,08:08:54,8734,8,,0,0,2685.33,0
29624060,08:09:25,08:09:25,8956,9,,0,0,2870.56,0
29624060,08:09:55,08:09:55,3219,10,,0,0,3038.55,0
29624060,08:10:34,08:10:34,3220,11,,0,0,3352.85,0
29624060,08:11:26,08:11:26,3221,12,,0,0,3702.79,0
29624060,08:12:25,08:12:25,3222,13,,0,0,4020.76,0
29624060,08:12:56,08:12:56,3223,14,,0,0,4212.58,0
29624060,08:13:43,08:13:43,3224,15,,0,0,4478.15,0
29624060,08:14:27,08:14:27,3225,16,,0,0,4686.2,0
29624060,08:15:00,08:15:00,3226,17,,0,0,4862.01,0
29624060,08:15:53,08:15:53,3227,18,,0,0,5117.9,0
29624060,08:16:41,08:16:41,3228,19,,0,0,5343.02,0
29624060,08:17:32,08:17:32,3229,20,,0,0,5651.32,0
29624060,08:18:00,08:18:00,3230,21,,0,0,5831.46,1
29624060,08:19:02,08:19:02,3231,22,,0,0,6109.74,0
29624060,08:20:39,08:20:39,10523,23,,0,0,6587.85,0
29624060,08:21:57,08:21:57,1545,24,,0,0,6958.05,0
29624060,08:23:00,08:23:00,1546,25,,0,0,7209.98,1
29624060,08:23:33,08:23:33,1547,26,,0,0,7386.08,0
29624060,08:24:02,08:24:02,3856,27,,0,0,7613.78,0
29624060,08:24:35,08:24:35,3857,28,,0,0,7786.88,0
29624060,08:25:21,08:25:21,3858,29,,0,0,7998.57,0
29624060,08:25:52,08:25:52,3859,30,,0,0,8190.65,0
29624060,08:27:26,08:27:26,3197,31,,0,0,8740.33,0
29624060,08:28:03,08:28:03,3198,32,,0,0,8948.44,0
29624060,08:29:33,08:29:33,9467,33,,0,0,9488.7,0
29624060,08:31:00,08:31:00,1493,34,,0,0,10209.13,1
29624060,08:33:00,08:33:00,9479,35,,0,0,10875.59,1
29624060,08:36:00,08:36:00,622,36,,0,0,13390.81,1
29624060,08:41:06,08:41:06,623,37,,0,0,17073.26,0
29624060,08:46:00,08:46:00,9922,38,,1,0,20613.08,1
29624100,08:01:00,08:01:00,10509,1,,0,1,0,1
29624100,08:02:22,08:02:22,10511,2,,0,0,453.12,0
29624100,08:04:18,08:04:18,4836,3,,0,0,1110.16,0
29624100,08:05:00,08:05:00,8773,4,,0,0,1339.25,1
29624100,08:06:18,08:06:18,8731,5,,0,0,1785.7,0
29624100,08:07:02,08:07:02,8732,6,,0,0,2084.27,0
29624100,08:08:13,08:08:13,8933,7,,0,0,2434.44,0
29624100,08:08:54,08:08:54,8734,8,,0,0,2685.33,0
29624100,08:09:25,08:09:25,8956,9,,0,0,2870.56,0
29624100,08:09:55,08:09:55,3219,10,,0,0,3038.55,0
29624100,08:10:34,08:10:34,3220,11,,0,0,3352.85,0
29624100,08:11:26,08:11:26,3221,12,,0,0,3702.79,0
29624100,08:12:25,08:12:25,3222,13,,0,0,4020.76,0
29624100,08:12:56,08:12:56,3223,14,,0,0,4212.58,0
29624100,08:13:43,08:13:43,3224,15,,0,0,4478.15,0
29624100,08:14:27,08:14:27,3225,16,,0,0,4686.2,0
29624100,08:15:00,08:15:00,3226,17,,0,0,4862.01,0
29624100,08:15:53,08:15:53,3227,18,,0,0,5117.9,0
29624100,08:16:41,08:16:41,3228,19,,0,0,5343.02,0
29624100,08:17:32,08:17:32,3229,20,,0,0,5651.32,0
29624100,08:18:00,08:18:00,3230,21,,0,0,5831.46,1
29624100,08:19:02,08:19:02,3231,22,,0,0,6109.74,0
29624100,08:20:39,08:20:39,10523,23,,0,0,6587.85,0
29624100,08:21:57,08:21:57,1545,24,,0,0,6958.05,0
29624100,08:23:00,08:23:00,1546,25,,0,0,7209.98,1
29624100,08:23:33,08:23:33,1547,26,,0,0,7386.08,0
29624100,08:24:02,08:24:02,3856,27,,0,0,7613.78,0
29624100,08:24:35,08:24:35,3857,28,,0,0,7786.88,0
29624100,08:25:21,08:25:21,3858,29,,0,0,7998.57,0
29624100,08:25:52,08:25:52,3859,30,,0,0,8190.65,0
29624100,08:27:26,08:27:26,3197,31,,0,0,8740.33,0
29624100,08:28:03,08:28:03,3198,32,,0,0,8948.44,0
29624100,08:29:33,08:29:33,9467,33,,0,0,9488.7,0
29624100,08:31:00,08:31:00,1493,34,,0,0,10209.13,1
29624100,08:33:00,08:33:00,9479,35,,0,0,10875.59,1
29624100,08:36:00,08:36:00,622,36,,0,0,13390.81,1
29624100,08:41:06,08:41:06,623,37,,0,0,17073.26,0
29624100,08:46:00,08:46:00,9922,38,,1,0,20613.08,1
29624110,08:01:00,08:01:00,10509,1,,0,1,0,1
29624110,08:02:22,08:02:22,10511,2,,0,0,453.12,0
29624110,08:04:18,08:04:18,4836,3,,0,0,1110.16,0
29624110,08:05:00,08:05:00,8773,4,,0,0,1339.25,1
29624110,08:06:18,08:06:18,8731,5,,0,0,1785.7,0
29624110,08:07:02,08:07:02,8732,6,,0,0,2084.27,0
29624110,08:08:13,08:08:13,8933,7,,0,0,2434.44,0
29624110,08:08:54,08:08:54,8734,8,,0,0,2685.33,0
29624110,08:09:25,08:09:25,8956,9,,0,0,2870.56,0
29624110,08:09:55,08:09:55,3219,10,,0,0,3038.55,0
29624110,08:10:34,08:10:34,3220,11,,0,0,3352.85,0
29624110,08:11:26,08:11:26,3221,12,,0,0,3702.79,0
29624110,08:12:25,08:12:25,3222,13,,0,0,4020.76,0
29624110,08:12:56,08:12:56,3223,14,,0,0,4212.58,0
29624110,08:13:43,08:13:43,3224,15,,0,0,4478.15,0
29624110,08:14:27,08:14:27,3225,16,,0,0,4686.2,0
29624110,08:15:00,08:15:00,3226,17,,0,0,4862.01,0
29624110,08:15:53,08:15:53,3227,18,,0,0,5117.9,0
29624110,08:16:41,08:16:41,3228,19,,0,0,5343.02,0
29624110,08:17:32,08:17:32,3229,20,,0,0,5651.32,0
29624110,08:18:00,08:18:00,3230,21,,0,0,5831.46,1
29624110,08:19:02,08:19:02,3231,22,,0,0,6109.74,0
29624110,08:20:39,08:20:39,10523,23,,0,0,6587.85,0
29624110,08:21:57,08:21:57,1545,24,,0,0,6958.05,0
29624110,08:23:00,08:23:00,1546,25,,0,0,7209.98,1
29624110,08:23:33,08:23:33,1547,26,,0,0,7386.08,0
29624110,08:24:02,08:24:02,3856,27,,0,0,7613.78,0
29624110,08:24:35,08:24:35,3857,28,,0,0,7786.88,0
29624110,08:25:21,08:25:21,3858,29,,0,0,7998.57,0
29624110,08:25:52,08:25:52,3859,30,,0,0,8190.65,0
29624110,08:27:26,08:27:26,3197,31,,0,0,8740.33,0
29624110,08:28:03,08:28:03,3198,32,,0,0,8948.44,0
29624110,08:29:33,08:29:33,9467,33,,0,0,9488.7,0
29624110,08:31:00,08:31:00,1493,34,,0,0,10209.13,1
29624110,08:33:00,08:33:00,9479,35,,0,0,10875.59,1
29624110,08:36:00,08:36:00,622,36,,0,0,13390.81,1
29624110,08:41:06,08:41:06,623,37,,0,0,17073.26,0
29624110,08:46:00,08:46:00,9922,38,,1,0,20613.08,1
29624140,08:01:00,08:01:00,10509,1,,0,1,0,1
29624140,08:02:22,08:02:22,10511,2,,0,0,453.12,0
29624140,08:04:18,08:04:18,4836,3,,0,0,1110.16,0
29624140,08:05:00,08:05:00,8773,4,,0,0,1339.25,1
29624140,08:06:18,08:06:18,8731,5,,0,0,1785.7,0
29624140,08:07:02,08:07:02,8732,6,,0,0,2084.27,0
29624140,08:08:13,08:08:13,8933,7,,0,0,2434.44,0
29624140,08:08:54,08:08:54,8734,8,,0,0,2685.33,0
29624140,08:09:25,08:09:25,8956,9,,0,0,2870.56,0
29624140,08:09:55,08:09:55,3219,10,,0,0,3038.55,0
29624140,08:10:34,08:10:34,3220,11,,0,0,3352.85,0
29624140,08:11:26,08:11:26,3221,12,,0,0,3702.79,0
29624140,08:12:25,08:12:25,3222,13,,0,0,4020.76,0
29624140,08:12:56,08:12:56,3223,14,,0,0,4212.58,0
29624140,08:13:43,08:13:43,3224,15,,0,0,4478.15,0
29624140,08:14:27,08:14:27,3225,16,,0,0,4686.2,0
29624140,08:15:00,08:15:00,3226,17,,0,0,4862.01,0
29624140,08:15:53,08:15:53,3227,18,,0,0,5117.9,0
29624140,08:16:41,08:16:41,3228,19,,0,0,5343.02,0
29624140,08:17:32,08:17:32,3229,20,,0,0,5651.32,0
29624140,08:18:00,08:18:00,3230,21,,0,0,5831.46,1
29624140,08:19:02,08:19:02,3231,22,,0,0,6109.74,0
29624140,08:20:39,08:20:39,10523,23,,0,0,6587.85,0
29624140,08:21:57,08:21:57,1545,24,,0,0,6958.05,0
29624140,08:23:00,08:23:00,1546,25,,0,0,7209.98,1
29624140,08:23:33,08:23:33,1547,26,,0,0,7386.08,0
29624140,08:24:02,08:24:02,3856,27,,0,0,7613.78,0
29624140,08:24:35,08:24:35,3857,28,,0,0,7786.88,0
29624140,08:25:21,08:25:21,3858,29,,0,0,7998.57,0
29624140,08:25:52,08:25:52,3859,30,,0,0,8190.65,0
29624140,08:27:26,08:27:26,3197,31,,0,0,8740.33,0
29624140,08:28:03,08:28:03,3198,32,,0,0,8948.44,0
29624140,08:29:33,08:29:33,9467,33,,0,0,9488.7,0
29624140,08:31:00,08:31:00,1493,34,,0,0,10209.13,1
29624140,08:33:00,08:33:00,9479,35,,0,0,10875.59,1
29624140,08:36:00,08:36:00,622,36,,0,0,13390.81,1
29624140,08:41:06,08:41:06,623,37,,0,0,17073.26,0
29624140,08:46:00,08:46:00,9922,38,,1,0,20613.08,1
29624150,08:01:00,08:01:00,10509,1,,0,1,0,1
29624150,08:02:22,08:02:22,10511,2,,0,0,453.12,0
29624150,08:04:18,08:04:18,4836,3,,0,0,1110.16,0
29624150,08:05:00,08:05:00,8773,4,,0,0,1339.25,1
29624150,08:06:18,08:06:18,8731,5,,0,0,1785.7,0
29624150,08:07:02,08:07:02,8732,6,,0,0,2084.27,0
29624150,08:08:13,08:08:13,8933,7,,0,0,2434.44,0
29624150,08:08:54,08:08:54,8734,8,,0,0,2685.33,0
29624150,08:09:25,08:09:25,8956,9,,0,0,2870.56,0
29624150,08:09:55,08:09:55,3219,10,,0,0,3038.55,0
29624150,08:10:34,08:10:34,3220,11,,0,0,3352.85,0
29624150,08:11:26,08:11:26,3221,12,,0,0,3702.79,0
29624150,08:12:25,08:12:25,3222,13,,0,0,4020.76,0
29624150,08:12:56,08:12:56,3223,14,,0,0,4212.58,0
29624150,08:13:43,08:13:43,3224,15,,0,0,4478.15,0
29624150,08:14:27,08:14:27,3225,16,,0,0,4686.2,0
29624150,08:15:00,08:15:00,3226,17,,0,0,4862.01,0
29624150,08:15:53,08:15:53,3227,18,,0,0,5117.9,0
29624150,08:16:41,08:16:41,3228,19,,0,0,5343.02,0
29624150,08:17:32,08:17:32,3229,20,,0,0,5651.32,0
29624150,08:18:00,08:18:00,3230,21,,0,0,5831.46,1
29624150,08:19:02,08:19:02,3231,22,,0,0,6109.74,0
29624150,08:20:39,08:20:39,10523,23,,0,0,6587.85,0
29624150,08:21:57,08:21:57,1545,24,,0,0,6958.05,0
29624150,08:23:00,08:23:00,1546,25,,0,0,7209.98,1
29624150,08:23:33,08:23:33,1547,26,,0,0,7386.08,0
29624150,08:24:02,08:24:02,3856,27,,0,0,7613.78,0
29624150,08:24:35,08:24:35,3857,28,,0,0,7786.88,0
29624150,08:25:21,08:25:21,3858,29,,0,0,7998.57,0
29624150,08:25:52,08:25:52,3859,30,,0,0,8190.65,0
29624150,08:27:26,08:27:26,3197,31,,0,0,8740.33,0
29624150,08:28:03,08:28:03,3198,32,,0,0,8948.44,0
29624150,08:29:33,08:29:33,9467,33,,0,0,9488.7,0
29624150,08:31:00,08:31:00,1493,34,,0,0,10209.13,1
29624150,08:33:00,08:33:00,9479,35,,0,0,10875.59,1
29624150,08:36:00,08:36:00,622,36,,0,0,13390.81,1
29624150,08:41:06,08:41:06,623,37,,0,0,17073.26,0
29624150,08:46:00,08:46:00,9922,38,,1,0,20613.08,1
29625120,15:12:00,15:12:00,7383,1,,1,1,0,1
29625120,15:17:00,15:17:00,4634,2,,0,0,69.26,1
29625120,15:17:58,15:17:58,878,3,,0,0,329.81,0
29625120,15:18:46,15:18:46,879,4,,0,0,563.29,0
29625120,15:19:40,15:19:40,9614,5,,0,0,848.38,0
29625120,15:20:50,15:20:50,471,6,,0,0,1183.73,0
29625120,15:22:23,15:22:23,472,7,,0,0,1627.13,0
29625120,15:22:57,15:22:57,4330,8,,0,0,1796.33,0
29625120,15:23:45,15:23:45,4331,9,,0,0,2085.33,0
29625120,15:27:00,15:27:00,9498,10,,0,0,3267.9,1
29625120,15:28:57,15:28:57,1832,11,,0,0,3975.09,0
29625120,15:30:51,15:30:51,490,12,,0,0,4576.68,0
29625120,15:31:18,15:31:18,491,13,,0,0,4761.09,0
29625120,15:31:36,15:31:36,492,14,,0,0,4906.7,0
29625120,15:32:06,15:32:06,493,15,,0,0,5057.02,0
29625120,15:33:20,15:33:20,881,16,,0,0,5382.54,0
29625120,15:34:38,15:34:38,882,17,,0,0,5747.43,0
29625120,15:35:12,15:35:12,883,18,,0,0,5917.03,0
29625120,15:35:52,15:35:52,884,19,,0,0,6147.11,0
29625120,15:36:31,15:36:31,885,20,,0,0,6362.72,0
29625120,15:37:34,15:37:34,886,21,,0,0,6645.1,0
29625120,15:38:20,15:38:20,887,22,,0,0,6959.66,0
29625120,15:40:00,15:40:00,888,23,,0,0,7439.82,1
29625120,15:40:35,15:40:35,889,24,,0,0,7560.31,0
29625120,15:41:34,15:41:34,890,25,,0,0,7797.2,0
29625120,15:42:16,15:42:16,891,26,,0,0,7965.2,0
29625120,15:43:15,15:43:15,892,27,,0,0,8272.64,0
29625120,15:43:47,15:43:47,8225,28,,0,0,8453.14,0
29625120,15:44:23,15:44:23,894,29,,0,0,8672.32,0
29625120,15:45:03,15:45:03,895,30,,0,0,8888.66,0
29625120,15:46:00,15:46:00,896,31,,0,0,9211.7,1
29625120,15:47:49,15:47:49,4700,32,,0,0,9596.54,0
29625120,15:48:53,15:48:53,4701,33,,0,0,9805.34,0
29625120,15:49:41,15:49:41,4702,34,,0,0,9962.27,0
29625120,15:51:27,15:51:27,899,35,,0,0,10390.35,0
29625120,15:52:18,15:52:18,900,36,,0,0,10583.17,0
29625120,15:53:19,15:53:19,4703,37,,0,0,10804.68,0
29625120,15:54:17,15:54:17,4704,38,,0,0,11006.96,0
29625120,15:56:00,15:56:00,4705,39,,1,0,11324.77,1
29627080,12:20:00,12:20:00,8456,1,,0,1,0,1
29627080,12:20:43,12:20:43,8171,2,,0,0,253.33,0
29627080,12:21:27,12:21:27,8172,3,,0,0,569.34,0
29627080,12:22:12,12:22:12,9595,4,,0,0,848.99,0
29627080,12:23:00,12:23:00,1510,5,,0,0,1192.06,0
29627080,12:23:50,12:23:50,1511,6,,0,0,1612.01,0
29627080,12:24:50,12:24:50,1512,7,,0,0,2058.49,0
29627080,12:26:33,12:26:33,1513,8,,0,0,2473.56,0
29627080,12:27:00,12:27:00,1514,9,,0,0,2695.34,1
29627080,12:27:51,12:27:51,1515,10,,0,0,3007.28,0
29627080,12:28:31,12:28:31,9461,11,,0,0,3236.86,0
29627080,12:29:12,12:29:12,1381,12,,0,0,3481.98,0
29627080,12:31:24,12:31:24,1555,13,,0,0,3760.09,0
29627080,12:32:04,12:32:04,1370,14,,0,0,3996.45,0
29627080,12:32:50,12:32:50,1371,15,,0,0,4275.96,0
29627080,12:33:32,12:33:32,404,16,,0,0,4552.07,0
29627080,12:34:14,12:34:14,405,17,,0,0,4785.86,0
29627080,12:34:32,12:34:32,406,18,,0,0,4887.52,0
29627080,12:35:26,12:35:26,407,19,,0,0,5245.29,0
29627080,12:36:10,12:36:10,408,20,,0,0,5535.1,0
29627080,12:36:46,12:36:46,409,21,,0,0,5774.91,0
29627080,12:37:21,12:37:21,410,22,,0,0,5997.9,0
29627080,12:38:00,12:38:00,9477,23,,1,0,6250.95,1
29627090,12:20:00,12:20:00,8456,1,,0,1,0,1
29627090,12:20:43,12:20:43,8171,2,,0,0,253.33,0
29627090,12:21:27,12:21:27,8172,3,,0,0,569.34,0
29627090,12:22:12,12:22:12,9595,4,,0,0,848.99,0
29627090,12:23:00,12:23:00,1510,5,,0,0,1192.06,0
29627090,12:23:50,12:23:50,1511,6,,0,0,1612.01,0
29627090,12:24:50,12:24:50,1512,7,,0,0,2058.49,0
29627090,12:26:33,12:26:33,1513,8,,0,0,2473.56,0
29627090,12:27:00,12:27:00,1514,9,,0,0,2695.34,1
29627090,12:27:51,12:27:51,1515,10,,0,0,3007.28,0
29627090,12:28:31,12:28:31,9461,11,,0,0,3236.86,0
29627090,12:29:12,12:29:12,1381,12,,0,0,3481.98,0
29627090,12:31:24,12:31:24,1555,13,,0,0,3760.09,0
29627090,12:32:04,12:32:04,1370,14,,0,0,3996.45,0
29627090,12:32:50,12:32:50,1371,15,,0,0,4275.96,0
29627090,12:33:32,12:33:32,404,16,,0,0,4552.07,0
29627090,12:34:14,12:34:14,405,17,,0,0,4785.86,0
29627090,12:34:32,12:34:32,406,18,,0,0,4887.52,0
29627090,12:35:26,12:35:26,407,19,,0,0,5245.29,0
29627090,12:36:10,12:36:10,408,20,,0,0,5535.1,0
29627090,12:36:46,12:36:46,409,21,,0,0,5774.91,0
29627090,12:37:21,12:37:21,410,22,,0,0,5997.9,0
29627090,12:38:00,12:38:00,9477,23,,1,0,6250.95,1
29628080,18:05:00,18:05:00,10737,1,,0,1,0,1
29628080,18:06:41,18:06:41,10738,2,,0,0,778.34,0
29628080,18:07:03,18:07:03,10145,3,,0,0,970.51,0
29628080,18:07:58,18:07:58,5933,4,,0,0,1486.35,0
29628080,18:08:26,18:08:26,5902,5,,0,0,1697.23,0
29628080,18:08:42,18:08:42,5903,6,,0,0,1861.09,0
29628080,18:08:55,18:08:55,5904,7,,0,0,1976.37,0
29628080,18:09:08,18:09:08,5905,8,,0,0,2095.59,0
29628080,18:09:33,18:09:33,5906,9,,0,0,2308.57,0
29628080,18:10:00,18:10:00,5907,10,,0,0,2524.78,1
29628080,18:10:12,18:10:12,515,11,,0,0,2595.44,0
29628080,18:10:41,18:10:41,516,12,,0,0,2802.99,0
29628080,18:11:00,18:11:00,517,13,,0,0,2916.55,0
29628080,18:12:00,18:12:00,519,14,,0,0,3342.35,1
29628080,18:13:05,18:13:05,8063,15,,0,0,3645.53,0
29628080,18:13:42,18:13:42,7272,16,,0,0,3857.1,0
29628080,18:14:14,18:14:14,7274,17,,0,0,4065.47,0
29628080,18:14:53,18:14:53,7275,18,,0,0,4283.35,0
29628080,18:15:30,18:15:30,7276,19,,0,0,4472.98,0
29628080,18:15:54,18:15:54,7277,20,,0,0,4588.07,0
29628080,18:16:29,18:16:29,528,21,,0,0,4750,0
29628080,18:17:00,18:17:00,529,22,,0,0,4897.1,1
29628080,18:18:01,18:18:01,530,23,,0,0,5106.67,0
29628080,18:19:17,18:19:17,531,24,,0,0,5385.05,0
29628080,18:20:53,18:20:53,532,25,,0,0,5659.47,0
29628080,18:21:37,18:21:37,533,26,,0,0,5836.25,0
29628080,18:23:00,18:23:00,9822,27,,0,0,6168.01,1
29628080,18:23:49,18:23:49,8431,28,,0,0,6349.24,0
29628080,18:25:27,18:25:27,1153,29,,0,0,6689,0
29628080,18:27:00,18:27:00,9869,30,,1,0,6990.83,1
29628090,18:05:00,18:05:00,10737,1,,0,1,0,1
29628090,18:06:41,18:06:41,10738,2,,0,0,778.34,0
29628090,18:07:03,18:07:03,10145,3,,0,0,970.51,0
29628090,18:07:58,18:07:58,5933,4,,0,0,1486.35,0
29628090,18:08:26,18:08:26,5902,5,,0,0,1697.23,0
29628090,18:08:42,18:08:42,5903,6,,0,0,1861.09,0
29628090,18:08:55,18:08:55,5904,7,,0,0,1976.37,0
29628090,18:09:08,18:09:08,5905,8,,0,0,2095.59,0
29628090,18:09:33,18:09:33,5906,9,,0,0,2308.57,0
29628090,18:10:00,18:10:00,5907,10,,0,0,2524.78,1
29628090,18:10:12,18:10:12,515,11,,0,0,2595.44,0
29628090,18:10:41,18:10:41,516,12,,0,0,2802.99,0
29628090,18:11:00,18:11:00,517,13,,0,0,2916.55,0
29628090,18:12:00,18:12:00,519,14,,0,0,3342.35,1
29628090,18:13:05,18:13:05,8063,15,,0,0,3645.53,0
29628090,18:13:42,18:13:42,7272,16,,0,0,3857.1,0
29628090,18:14:14,18:14:14,7274,17,,0,0,4065.47,0
29628090,18:14:53,18:14:53,7275,18,,0,0,4283.35,0
29628090,18:15:30,18:15:30,7276,19,,0,0,4472.98,0
29628090,18:15:54,18:15:54,7277,20,,0,0,4588.07,0
29628090,18:16:29,18:16:29,528,21,,0,0,4750,0
29628090,18:17:00,18:17:00,529,22,,0,0,4897.1,1
29628090,18:18:01,18:18:01,530,23,,0,0,5106.67,0
29628090,18:19:17,18:19:17,531,24,,0,0,5385.05,0
29628090,18:20:53,18:20:53,532,25,,0,0,5659.47,0
29628090,18:21:37,18:21:37,533,26,,0,0,5836.25,0
29628090,18:23:00,18:23:00,9822,27,,0,0,6168.01,1
29628090,18:23:49,18:23:49,8431,28,,0,0,6349.24,0
29628090,18:25:27,18:25:27,1153,29,,0,0,6689,0
29628090,18:27:00,18:27:00,9869,30,,1,0,6990.83,1
29631120,07:03:00,07:03:00,2880,1,,0,1,0,1
29631120,07:04:09,07:04:09,998,2,,0,0,508.04,0
29631120,07:05:39,07:05:39,999,3,,0,0,996.09,0
29631120,07:06:30,07:06:30,9530,4,,0,0,1311.27,0
29631120,07:06:52,07:06:52,7262,5,,0,0,1453.89,0
29631120,07:07:34,07:07:34,4795,6,,0,0,1747.08,0
29631120,07:08:18,07:08:18,4796,7,,0,0,2011.94,0
29631120,07:08:56,07:08:56,4653,8,,0,0,2250.28,0
29631120,07:09:35,07:09:35,4654,9,,0,0,2525.68,0
29631120,07:10:00,07:10:00,6001,10,,0,0,2671.75,1
29631120,07:10:54,07:10:54,4733,11,,0,0,3025.71,0
29631120,07:11:40,07:11:40,6950,12,,0,0,3335.55,0
29631120,07:11:56,07:11:56,2742,13,,0,0,3468.67,0
29631120,07:12:16,07:12:16,2743,14,,0,0,3624.85,0
29631120,07:12:56,07:12:56,2744,15,,0,0,3852.94,0
29631120,07:13:58,07:13:58,2749,16,,0,0,4462.58,0
29631120,07:15:02,07:15:02,10687,17,,0,0,4840.98,0
29631120,07:16:11,07:16:11,9129,18,,0,0,5557.17,0
29631120,07:18:00,07:18:00,8777,19,,0,0,6621.14,1
29631120,07:18:13,07:18:13,8728,20,,0,0,6949.6,0
29631120,07:18:32,07:18:32,6574,21,,0,0,7349.24,0
29631120,07:18:59,07:18:59,10634,22,,0,0,8038.48,0
29631120,07:19:22,07:19:22,8357,23,,0,0,8508.84,0
29631120,07:19:32,07:19:32,2790,24,,0,0,8692.84,0
29631120,07:20:00,07:20:00,10807,25,,1,0,9295.43,1
2963120,06:08:00,06:08:00,9498,1,,0,1,0,1
2963120,06:11:00,06:11:00,109,2,,0,0,814.54,1
2963120,06:11:24,06:11:24,9617,3,,0,0,1066.7,0
2963120,06:12:06,06:12:06,111,4,,0,0,1411.58,0
2963120,06:12:53,06:12:53,112,5,,0,0,1816.04,0
2963120,06:13:52,06:13:52,1987,6,,0,0,2249.31,0
2963120,06:14:16,06:14:16,1988,7,,0,0,2377.44,0
2963120,06:14:53,06:14:53,1989,8,,0,0,2644.21,0
2963120,06:15:29,06:15:29,1990,9,,0,0,2843.29,0
2963120,06:16:00,06:16:00,1991,10,,0,0,3058.54,1
2963120,06:16:40,06:16:40,1992,11,,0,0,3347.29,0
2963120,06:16:58,06:16:58,1993,12,,0,0,3449.37,0
2963120,06:17:27,06:17:27,1994,13,,0,0,3668.86,0
2963120,06:17:55,06:17:55,1995,14,,0,0,3900.83,0
2963120,06:18:14,06:18:14,1996,15,,0,0,4037.37,0
2963120,06:19:00,06:19:00,1997,16,,0,0,4337.93,0
2963120,06:19:42,06:19:42,1998,17,,0,0,4696.98,0
2963120,06:20:24,06:20:24,1999,18,,0,0,4984.81,0
2963120,06:20:38,06:20:38,2000,19,,0,0,5074.14,0
2963120,06:20:56,06:20:56,2001,20,,0,0,5242.84,0
2963120,06:21:34,06:21:34,2002,21,,0,0,5494.18,0
2963120,06:22:27,06:22:27,2003,22,,0,0,5795.36,0
2963120,06:23:08,06:23:08,2004,23,,0,0,6059.79,0
2963120,06:23:43,06:23:43,2005,24,,0,0,6243.07,0
2963120,06:24:06,06:24:06,2006,25,,0,0,6343.95,0
2963120,06:25:42,06:25:42,2007,26,,0,0,7014.87,0
2963120,06:26:30,06:26:30,1806,27,,0,0,7366.38,0
2963120,06:27:35,06:27:35,1788,28,,0,0,7785.98,0
2963120,06:27:51,06:27:51,1789,29,,0,0,7930.38,0
2963120,06:28:16,06:28:16,1790,30,,0,0,8113.66,0
2963120,06:29:00,06:29:00,1791,31,,0,0,8484.04,1
2963120,06:29:14,06:29:14,4332,32,,0,0,8569.64,0
2963120,06:29:57,06:29:57,4903,33,,0,0,8996.77,0
2963120,06:30:16,06:30:16,4904,34,,0,0,9125.7,0
2963120,06:30:36,06:30:36,4905,35,,0,0,9289.05,0
2963120,06:31:00,06:31:00,4906,36,,0,0,9451.05,0
2963120,06:31:28,06:31:28,4907,37,,0,0,9660.57,0
2963120,06:31:57,06:31:57,4908,38,,0,0,9876.56,0
2963120,06:32:15,06:32:15,4909,39,,0,0,9982.68,0
2963120,06:32:35,06:32:35,4910,40,,0,0,10108.36,0
2963120,06:32:55,06:32:55,4911,41,,0,0,10234.38,0
2963120,06:33:51,06:33:51,4912,42,,0,0,10596.13,0
2963120,06:34:29,06:34:29,4913,43,,0,0,10771.26,0
2963120,06:35:03,06:35:03,4914,44,,0,0,11050.69,0
2963120,06:35:16,06:35:16,871,45,,0,0,11142.37,0
2963120,06:36:03,06:36:03,873,46,,0,0,11546.48,0
2963120,06:36:31,06:36:31,874,47,,0,0,11723.78,0
2963120,06:37:03,06:37:03,875,48,,0,0,11935.78,0
2963120,06:37:21,06:37:21,876,49,,0,0,12037.53,0
2963120,06:37:53,06:37:53,877,50,,0,0,12295.83,0
2963120,06:38:43,06:38:43,878,51,,0,0,12700.51,0
2963120,06:39:08,06:39:08,879,52,,0,0,12919.37,0
2963120,06:39:21,06:39:21,1822,53,,0,0,13061.9,0
2963120,06:39:40,06:39:40,8342,54,,0,0,13212.37,0
2963120,06:40:36,06:40:36,979,55,,0,0,13614.35,0
2963120,06:40:58,06:40:58,980,56,,0,0,13706.66,0
2963120,06:41:27,06:41:27,981,57,,0,0,13880.48,0
2963120,06:41:51,06:41:51,982,58,,0,0,14048.66,0
2963120,06:42:09,06:42:09,983,59,,0,0,14166.75,0
2963120,06:42:22,06:42:22,984,60,,0,0,14264.14,0
2963120,06:42:45,06:42:45,508,61,,0,0,14417.75,0
2963120,06:43:20,06:43:20,509,62,,0,0,14656.29,0
2963120,06:44:06,06:44:06,9491,63,,0,0,15077.13,0
2963120,06:45:00,06:45:00,94,64,,0,0,15638.3,1
2963120,06:46:01,06:46:01,95,65,,0,0,16719.01,0
2963120,06:46:26,06:46:26,96,66,,0,0,17182.61,0
2963120,06:46:55,06:46:55,97,67,,0,0,17720,0
2963120,06:47:22,06:47:22,98,68,,0,0,18328.16,0
2963120,06:48:00,06:48:00,9952,69,,1,0,19010.75,1
29632120,15:11:00,15:11:00,9872,1,,0,1,0,1
29632120,15:12:00,15:12:00,9961,2,,0,0,487.13,1
29632120,15:13:13,15:13:13,1456,3,,0,0,940.96,0
29632120,15:13:57,15:13:57,1457,4,,0,0,1188.64,0
29632120,15:14:54,15:14:54,1458,5,,0,0,1423.36,0
29632120,15:15:40,15:15:40,1459,6,,0,0,1664.44,0
29632120,15:16:49,15:16:49,1460,7,,0,0,1980.58,0
29632120,15:17:23,15:17:23,1461,8,,0,0,2182.48,0
29632120,15:18:39,15:18:39,1468,9,,0,0,2638.87,0
29632120,15:19:07,15:19:07,7760,10,,0,0,2809.36,0
29632120,15:20:00,15:20:00,1470,11,,0,0,3094.96,1
29632120,15:22:34,15:22:34,1248,12,,0,0,3608.48,0
29632120,15:23:31,15:23:31,1249,13,,0,0,3786.88,0
29632120,15:24:19,15:24:19,1250,14,,0,0,3965.83,0
29632120,15:25:17,15:25:17,1251,15,,0,0,4179.48,0
29632120,15:26:15,15:26:15,1225,16,,0,0,4370.25,0
29632120,15:28:33,15:28:33,1226,17,,0,0,4833.15,0
29632120,15:29:15,15:29:15,1227,18,,0,0,4963.69,0
29632120,15:30:00,15:30:00,6627,19,,0,0,5123.88,1
29632120,15:31:30,15:31:30,1229,20,,0,0,5453.47,0
29632120,15:32:31,15:32:31,10386,21,,0,0,5684.41,0
29632120,15:33:55,15:33:55,1232,22,,0,0,5986.55,0
29632120,15:35:02,15:35:02,9568,23,,0,0,6237.14,0
29632120,15:36:09,15:36:09,10384,24,,0,0,6505.26,0
29632120,15:37:06,15:37:06,1236,25,,0,0,6718.77,0
29632120,15:38:17,15:38:17,1237,26,,0,0,6942.48,0
29632120,15:39:31,15:39:31,1238,27,,0,0,7201.1,0
29632120,15:42:09,15:42:09,1239,28,,0,0,7639.04,0
29632120,15:43:00,15:43:00,8640,29,,0,0,7821.05,1
29632120,15:44:17,15:44:17,8669,30,,0,0,7987.83,0
29632120,15:46:04,15:46:04,1242,31,,0,0,8175.72,0
29632120,15:48:08,15:48:08,1244,32,,0,0,8462.02,0
29632120,15:49:55,15:49:55,1245,33,,0,0,8703.26,0
29632120,15:51:48,15:51:48,1246,34,,0,0,8955.69,0
29632120,15:53:00,15:53:00,9833,35,,0,0,9105.45,1
29632120,15:58:24,15:58:24,2658,36,,0,0,9758.11,0
29632120,16:00:06,16:00:06,2659,37,,0,0,9978.27,0
29632120,16:02:00,16:02:00,9868,38,,1,0,10262.76,1
29633020,09:32:00,09:32:00,9654,1,,0,1,0,1
29633020,09:33:14,09:33:14,4954,2,,0,0,404.23,0
29633020,09:33:43,09:33:43,4955,3,,0,0,560.68,0
29633020,09:34:08,09:34:08,4956,4,,0,0,712.48,0
29633020,09:35:07,09:35:07,4957,5,,0,0,1006.29,0
29633020,09:35:47,09:35:47,4958,6,,0,0,1225.55,0
29633020,09:36:09,09:36:09,4959,7,,0,0,1350.4,0
29633020,09:36:54,09:36:54,82,8,,0,0,1584.72,0
29633020,09:37:45,09:37:45,83,9,,0,0,1822.34,0
29633020,09:38:35,09:38:35,7984,10,,0,0,2093.83,0
29633020,09:39:27,09:39:27,85,11,,0,0,2404.94,0
29633020,09:40:11,09:40:11,86,12,,0,0,2597.8,0
29633020,09:40:41,09:40:41,87,13,,0,0,2740.04,0
29633020,09:41:30,09:41:30,88,14,,0,0,2964.46,0
29633020,09:42:05,09:42:05,89,15,,0,0,3172,0
29633020,09:42:42,09:42:42,90,16,,0,0,3367.98,0
29633020,09:43:12,09:43:12,91,17,,0,0,3500.37,0
29633020,09:46:00,09:46:00,10161,18,,0,0,4464.92,1
29633020,09:49:15,09:49:15,8322,19,,0,0,5252.64,0
29633020,09:50:15,09:50:15,2211,20,,0,0,5482.3,0
29633020,09:51:26,09:51:26,2212,21,,0,0,5715.02,0
29633020,09:53:15,09:53:15,2213,22,,0,0,6033.88,0
29633020,09:55:00,09:55:00,9934,23,,0,0,6419.99,1
29633020,09:55:30,09:55:30,9608,24,,0,0,6571.03,0
29633020,09:56:19,09:56:19,2342,25,,0,0,6828.58,0
29633020,09:57:06,09:57:06,2343,26,,0,0,7118.64,0
29633020,09:57:55,09:57:55,2344,27,,0,0,7370.54,0
29633020,09:58:56,09:58:56,4960,28,,0,0,7676.67,0
29633020,09:59:39,09:59:39,4961,29,,0,0,7909.87,0
29633020,10:00:30,10:00:30,4962,30,,0,0,8143.5,0
29633020,10:01:17,10:01:17,4963,31,,0,0,8400.95,0
29633020,10:02:14,10:02:14,4964,32,,0,0,8711.01,0
29633020,10:03:22,10:03:22,4965,33,,0,0,9012.92,0
29633020,10:04:18,10:04:18,561,34,,0,0,9254.52,0
29633020,10:05:49,10:05:49,562,35,,0,0,9668.75,0
29633020,10:06:22,10:06:22,563,36,,0,0,9809.8,0
29633020,10:06:55,10:06:55,564,37,,0,0,9973.14,0
29633020,10:07:58,10:07:58,565,38,,0,0,10316.46,0
29633020,10:09:00,10:09:00,566,39,,0,0,10644.72,1
29633020,10:09:44,10:09:44,567,40,,0,0,10848.09,0
29633020,10:10:30,10:10:30,568,41,,0,0,11040.87,0
29633020,10:11:00,10:11:00,569,42,,0,0,11230.34,0
29633020,10:11:59,10:11:59,570,43,,0,0,11572.78,0
29633020,10:13:15,10:13:15,571,44,,0,0,11878.09,0
29633020,10:14:00,10:14:00,10748,45,,0,0,12113.84,1
29633020,10:14:25,10:14:25,573,46,,0,0,12258.44,0
29633020,10:15:19,10:15:19,4519,47,,0,0,12579.2,0
29633020,10:16:04,10:16:04,4520,48,,0,0,12903.49,0
29633020,10:16:43,10:16:43,4320,49,,0,0,13093.56,0
29633020,10:17:20,10:17:20,579,50,,0,0,13302.38,0
29633020,10:18:30,10:18:30,580,51,,0,0,13617.82,0
29633020,10:20:00,10:20:00,581,52,,0,0,14104.05,1
29633020,10:20:55,10:20:55,582,53,,0,0,14280.77,0
29633020,10:22:03,10:22:03,583,54,,0,0,14547.09,0
29633020,10:23:18,10:23:18,10805,55,,0,0,14904.39,0
29633020,10:25:08,10:25:08,4400,56,,0,0,15168.11,0
29633020,10:26:36,10:26:36,8635,57,,0,0,15594.62,0
29633020,10:26:58,10:26:58,2643,58,,0,0,15701.87,0
29633020,10:27:34,10:27:34,584,59,,0,0,15893.24,0
29633020,10:28:04,10:28:04,10304,60,,0,0,15999.04,0
29633020,10:29:00,10:29:00,10043,61,,0,0,16220.46,1
29633020,10:32:20,10:32:20,2645,62,,0,0,16563.39,0
29633020,10:38:00,10:38:00,10479,63,,1,0,17244.72,1
29633030,09:32:00,09:32:00,9654,1,,0,1,0,1
29633030,09:33:14,09:33:14,4954,2,,0,0,404.23,0
29633030,09:33:43,09:33:43,4955,3,,0,0,560.68,0
29633030,09:34:08,09:34:08,4956,4,,0,0,712.48,0
29633030,09:35:07,09:35:07,4957,5,,0,0,1006.29,0
29633030,09:35:47,09:35:47,4958,6,,0,0,1225.55,0
29633030,09:36:09,09:36:09,4959,7,,0,0,1350.4,0
29633030,09:36:54,09:36:54,82,8,,0,0,1584.72,0
29633030,09:37:45,09:37:45,83,9,,0,0,1822.34,0
29633030,09:38:35,09:38:35,7984,10,,0,0,2093.83,0
29633030,09:39:27,09:39:27,85,11,,0,0,2404.94,0
29633030,09:40:11,09:40:11,86,12,,0,0,2597.8,0
29633030,09:40:41,09:40:41,87,13,,0,0,2740.04,0
29633030,09:41:30,09:41:30,88,14,,0,0,2964.46,0
29633030,09:42:05,09:42:05,89,15,,0,0,3172,0
29633030,09:42:42,09:42:42,90,16,,0,0,3367.98,0
29633030,09:43:12,09:43:12,91,17,,0,0,3500.37,0
29633030,09:46:00,09:46:00,10161,18,,0,0,4464.92,1
29633030,09:49:15,09:49:15,8322,19,,0,0,5252.64,0
29633030,09:50:15,09:50:15,2211,20,,0,0,5482.3,0
29633030,09:51:26,09:51:26,2212,21,,0,0,5715.02,0
29633030,09:53:15,09:53:15,2213,22,,0,0,6033.88,0
29633030,09:55:00,09:55:00,9934,23,,0,0,6419.99,1
29633030,09:55:30,09:55:30,9608,24,,0,0,6571.03,0
29633030,09:56:19,09:56:19,2342,25,,0,0,6828.58,0
29633030,09:57:06,09:57:06,2343,26,,0,0,7118.64,0
29633030,09:57:55,09:57:55,2344,27,,0,0,7370.54,0
29633030,09:58:56,09:58:56,4960,28,,0,0,7676.67,0
29633030,09:59:39,09:59:39,4961,29,,0,0,7909.87,0
29633030,10:00:30,10:00:30,4962,30,,0,0,8143.5,0
29633030,10:01:17,10:01:17,4963,31,,0,0,8400.95,0
29633030,10:02:14,10:02:14,4964,32,,0,0,8711.01,0
29633030,10:03:22,10:03:22,4965,33,,0,0,9012.92,0
29633030,10:04:18,10:04:18,561,34,,0,0,9254.52,0
29633030,10:05:49,10:05:49,562,35,,0,0,9668.75,0
29633030,10:06:22,10:06:22,563,36,,0,0,9809.8,0
29633030,10:06:55,10:06:55,564,37,,0,0,9973.14,0
29633030,10:07:58,10:07:58,565,38,,0,0,10316.46,0
29633030,10:09:00,10:09:00,566,39,,0,0,10644.72,1
29633030,10:09:44,10:09:44,567,40,,0,0,10848.09,0
29633030,10:10:30,10:10:30,568,41,,0,0,11040.87,0
29633030,10:11:00,10:11:00,569,42,,0,0,11230.34,0
29633030,10:11:59,10:11:59,570,43,,0,0,11572.78,0
29633030,10:13:15,10:13:15,571,44,,0,0,11878.09,0
29633030,10:14:00,10:14:00,10748,45,,0,0,12113.84,1
29633030,10:14:25,10:14:25,573,46,,0,0,12258.44,0
29633030,10:15:19,10:15:19,4519,47,,0,0,12579.2,0
29633030,10:16:04,10:16:04,4520,48,,0,0,12903.49,0
29633030,10:16:43,10:16:43,4320,49,,0,0,13093.56,0
29633030,10:17:20,10:17:20,579,50,,0,0,13302.38,0
29633030,10:18:30,10:18:30,580,51,,0,0,13617.82,0
29633030,10:20:00,10:20:00,581,52,,0,0,14104.05,1
29633030,10:20:55,10:20:55,582,53,,0,0,14280.77,0
29633030,10:22:03,10:22:03,583,54,,0,0,14547.09,0
29633030,10:23:18,10:23:18,10805,55,,0,0,14904.39,0
29633030,10:25:08,10:25:08,4400,56,,0,0,15168.11,0
29633030,10:26:36,10:26:36,8635,57,,0,0,15594.62,0
29633030,10:26:58,10:26:58,2643,58,,0,0,15701.87,0
29633030,10:27:34,10:27:34,584,59,,0,0,15893.24,0
29633030,10:28:04,10:28:04,10304,60,,0,0,15999.04,0
29633030,10:29:00,10:29:00,10043,61,,0,0,16220.46,1
29633030,10:32:20,10:32:20,2645,62,,0,0,16563.39,0
29633030,10:38:00,10:38:00,10479,63,,1,0,17244.72,1
29633040,09:32:00,09:32:00,9654,1,,0,1,0,1
29633040,09:33:14,09:33:14,4954,2,,0,0,404.23,0
29633040,09:33:43,09:33:43,4955,3,,0,0,560.68,0
29633040,09:34:08,09:34:08,4956,4,,0,0,712.48,0
29633040,09:35:07,09:35:07,4957,5,,0,0,1006.29,0
29633040,09:35:47,09:35:47,4958,6,,0,0,1225.55,0
29633040,09:36:09,09:36:09,4959,7,,0,0,1350.4,0
29633040,09:36:54,09:36:54,82,8,,0,0,1584.72,0
29633040,09:37:45,09:37:45,83,9,,0,0,1822.34,0
29633040,09:38:35,09:38:35,7984,10,,0,0,2093.83,0
29633040,09:39:27,09:39:27,85,11,,0,0,2404.94,0
29633040,09:40:11,09:40:11,86,12,,0,0,2597.8,0
29633040,09:40:41,09:40:41,87,13,,0,0,2740.04,0
29633040,09:41:30,09:41:30,88,14,,0,0,2964.46,0
29633040,09:42:05,09:42:05,89,15,,0,0,3172,0
29633040,09:42:42,09:42:42,90,16,,0,0,3367.98,0
29633040,09:43:12,09:43:12,91,17,,0,0,3500.37,0
29633040,09:46:00,09:46:00,10161,18,,0,0,4464.92,1
29633040,09:49:15,09:49:15,8322,19,,0,0,5252.64,0
29633040,09:50:15,09:50:15,2211,20,,0,0,5482.3,0
29633040,09:51:26,09:51:26,2212,21,,0,0,5715.02,0
29633040,09:53:15,09:53:15,2213,22,,0,0,6033.88,0
29633040,09:55:00,09:55:00,9934,23,,0,0,6419.99,1
29633040,09:55:30,09:55:30,9608,24,,0,0,6571.03,0
29633040,09:56:19,09:56:19,2342,25,,0,0,6828.58,0
29633040,09:57:06,09:57:06,2343,26,,0,0,7118.64,0
29633040,09:57:55,09:57:55,2344,27,,0,0,7370.54,0
29633040,09:58:56,09:58:56,4960,28,,0,0,7676.67,0
29633040,09:59:39,09:59:39,4961,29,,0,0,7909.87,0
29633040,10:00:30,10:00:30,4962,30,,0,0,8143.5,0
29633040,10:01:17,10:01:17,4963,31,,0,0,8400.95,0
29633040,10:02:14,10:02:14,4964,32,,0,0,8711.01,0
29633040,10:03:22,10:03:22,4965,33,,0,0,9012.92,0
29633040,10:04:18,10:04:18,561,34,,0,0,9254.52,0
29633040,10:05:49,10:05:49,562,35,,0,0,9668.75,0
29633040,10:06:22,10:06:22,563,36,,0,0,9809.8,0
29633040,10:06:55,10:06:55,564,37,,0,0,9973.14,0
29633040,10:07:58,10:07:58,565,38,,0,0,10316.46,0
29633040,10:09:00,10:09:00,566,39,,0,0,10644.72,1
29633040,10:09:44,10:09:44,567,40,,0,0,10848.09,0
29633040,10:10:30,10:10:30,568,41,,0,0,11040.87,0
29633040,10:11:00,10:11:00,569,42,,0,0,11230.34,0
29633040,10:11:59,10:11:59,570,43,,0,0,11572.78,0
29633040,10:13:15,10:13:15,571,44,,0,0,11878.09,0
29633040,10:14:00,10:14:00,10748,45,,0,0,12113.84,1
29633040,10:14:25,10:14:25,573,46,,0,0,12258.44,0
29633040,10:15:19,10:15:19,4519,47,,0,0,12579.2,0
29633040,10:16:04,10:16:04,4520,48,,0,0,12903.49,0
29633040,10:16:43,10:16:43,4320,49,,0,0,13093.56,0
29633040,10:17:20,10:17:20,579,50,,0,0,13302.38,0
29633040,10:18:30,10:18:30,580,51,,0,0,13617.82,0
29633040,10:20:00,10:20:00,581,52,,0,0,14104.05,1
29633040,10:20:55,10:20:55,582,53,,0,0,14280.77,0
29633040,10:22:03,10:22:03,583,54,,0,0,14547.09,0
29633040,10:23:18,10:23:18,10805,55,,0,0,14904.39,0
29633040,10:25:08,10:25:08,4400,56,,0,0,15168.11,0
29633040,10:26:36,10:26:36,8635,57,,0,0,15594.62,0
29633040,10:26:58,10:26:58,2643,58,,0,0,15701.87,0
29633040,10:27:34,10:27:34,584,59,,0,0,15893.24,0
29633040,10:28:04,10:28:04,10304,60,,0,0,15999.04,0
29633040,10:29:00,10:29:00,10043,61,,0,0,16220.46,1
29633040,10:32:20,10:32:20,2645,62,,0,0,16563.39,0
29633040,10:38:00,10:38:00,10479,63,,1,0,17244.72,1
29633050,09:32:00,09:32:00,9654,1,,0,1,0,1
29633050,09:33:14,09:33:14,4954,2,,0,0,404.23,0
29633050,09:33:43,09:33:43,4955,3,,0,0,560.68,0
29633050,09:34:08,09:34:08,4956,4,,0,0,712.48,0
29633050,09:35:07,09:35:07,4957,5,,0,0,1006.29,0
29633050,09:35:47,09:35:47,4958,6,,0,0,1225.55,0
29633050,09:36:09,09:36:09,4959,7,,0,0,1350.4,0
29633050,09:36:54,09:36:54,82,8,,0,0,1584.72,0
29633050,09:37:45,09:37:45,83,9,,0,0,1822.34,0
29633050,09:38:35,09:38:35,7984,10,,0,0,2093.83,0
29633050,09:39:27,09:39:27,85,11,,0,0,2404.94,0
29633050,09:40:11,09:40:11,86,12,,0,0,2597.8,0
29633050,09:40:41,09:40:41,87,13,,0,0,2740.04,0
29633050,09:41:30,09:41:30,88,14,,0,0,2964.46,0
29633050,09:42:05,09:42:05,89,15,,0,0,3172,0
29633050,09:42:42,09:42:42,90,16,,0,0,3367.98,0
29633050,09:43:12,09:43:12,91,17,,0,0,3500.37,0
29633050,09:46:00,09:46:00,10161,18,,0,0,4464.92,1
29633050,09:49:15,09:49:15,8322,19,,0,0,5252.64,0
29633050,09:50:15,09:50:15,2211,20,,0,0,5482.3,0
29633050,09:51:26,09:51:26,2212,21,,0,0,5715.02,0
29633050,09:53:15,09:53:15,2213,22,,0,0,6033.88,0
29633050,09:55:00,09:55:00,9934,23,,0,0,6419.99,1
29633050,09:55:30,09:55:30,9608,24,,0,0,6571.03,0
29633050,09:56:19,09:56:19,2342,25,,0,0,6828.58,0
29633050,09:57:06,09:57:06,2343,26,,0,0,7118.64,0
29633050,09:57:55,09:57:55,2344,27,,0,0,7370.54,0
29633050,09:58:56,09:58:56,4960,28,,0,0,7676.67,0
29633050,09:59:39,09:59:39,4961,29,,0,0,7909.87,0
29633050,10:00:30,10:00:30,4962,30,,0,0,8143.5,0
29633050,10:01:17,10:01:17,4963,31,,0,0,8400.95,0
29633050,10:02:14,10:02:14,4964,32,,0,0,8711.01,0
29633050,10:03:22,10:03:22,4965,33,,0,0,9012.92,0
29633050,10:04:18,10:04:18,561,34,,0,0,9254.52,0
29633050,10:05:49,10:05:49,562,35,,0,0,9668.75,0
29633050,10:06:22,10:06:22,563,36,,0,0,9809.8,0
29633050,10:06:55,10:06:55,564,37,,0,0,9973.14,0
29633050,10:07:58,10:07:58,565,38,,0,0,10316.46,0
29633050,10:09:00,10:09:00,566,39,,0,0,10644.72,1
29633050,10:09:44,10:09:44,567,40,,0,0,10848.09,0
29633050,10:10:30,10:10:30,568,41,,0,0,11040.87,0
29633050,10:11:00,10:11:00,569,42,,0,0,11230.34,0
29633050,10:11:59,10:11:59,570,43,,0,0,11572.78,0
29633050,10:13:15,10:13:15,571,44,,0,0,11878.09,0
29633050,10:14:00,10:14:00,10748,45,,0,0,12113.84,1
29633050,10:14:25,10:14:25,573,46,,0,0,12258.44,0
29633050,10:15:19,10:15:19,4519,47,,0,0,12579.2,0
29633050,10:16:04,10:16:04,4520,48,,0,0,12903.49,0
29633050,10:16:43,10:16:43,4320,49,,0,0,13093.56,0
29633050,10:17:20,10:17:20,579,50,,0,0,13302.38,0
29633050,10:18:30,10:18:30,580,51,,0,0,13617.82,0
29633050,10:20:00,10:20:00,581,52,,0,0,14104.05,1
29633050,10:20:55,10:20:55,582,53,,0,0,14280.77,0
29633050,10:22:03,10:22:03,583,54,,0,0,14547.09,0
29633050,10:23:18,10:23:18,10805,55,,0,0,14904.39,0
29633050,10:25:08,10:25:08,4400,56,,0,0,15168.11,0
29633050,10:26:36,10:26:36,8635,57,,0,0,15594.62,0
29633050,10:26:58,10:26:58,2643,58,,0,0,15701.87,0
29633050,10:27:34,10:27:34,584,59,,0,0,15893.24,0
29633050,10:28:04,10:28:04,10304,60,,0,0,15999.04,0
29633050,10:29:00,10:29:00,10043,61,,0,0,16220.46,1
29633050,10:32:20,10:32:20,2645,62,,0,0,16563.39,0
29633050,10:38:00,10:38:00,10479,63,,1,0,17244.72,1
29633060,09:32:00,09:32:00,9654,1,,0,1,0,1
29633060,09:33:14,09:33:14,4954,2,,0,0,404.23,0
29633060,09:33:43,09:33:43,4955,3,,0,0,560.68,0
29633060,09:34:08,09:34:08,4956,4,,0,0,712.48,0
29633060,09:35:07,09:35:07,4957,5,,0,0,1006.29,0
29633060,09:35:47,09:35:47,4958,6,,0,0,1225.55,0
29633060,09:36:09,09:36:09,4959,7,,0,0,1350.4,0
29633060,09:36:54,09:36:54,82,8,,0,0,1584.72,0
29633060,09:37:45,09:37:45,83,9,,0,0,1822.34,0
29633060,09:38:35,09:38:35,7984,10,,0,0,2093.83,0
29633060,09:39:27,09:39:27,85,11,,0,0,2404.94,0
29633060,09:40:11,09:40:11,86,12,,0,0,2597.8,0
29633060,09:40:41,09:40:41,87,13,,0,0,2740.04,0
29633060,09:41:30,09:41:30,88,14,,0,0,2964.46,0
29633060,09:42:05,09:42:05,89,15,,0,0,3172,0
29633060,09:42:42,09:42:42,90,16,,0,0,3367.98,0
29633060,09:43:12,09:43:12,91,17,,0,0,3500.37,0
29633060,09:46:00,09:46:00,10161,18,,0,0,4464.92,1
29633060,09:49:15,09:49:15,8322,19,,0,0,5252.64,0
29633060,09:50:15,09:50:15,2211,20,,0,0,5482.3,0
29633060,09:51:26,09:51:26,2212,21,,0,0,5715.02,0
29633060,09:53:15,09:53:15,2213,22,,0,0,6033.88,0
29633060,09:55:00,09:55:00,9934,23,,0,0,6419.99,1
29633060,09:55:30,09:55:30,9608,24,,0,0,6571.03,0
29633060,09:56:19,09:56:19,2342,25,,0,0,6828.58,0
29633060,09:57:06,09:57:06,2343,26,,0,0,7118.64,0
29633060,09:57:55,09:57:55,2344,27,,0,0,7370.54,0
29633060,09:58:56,09:58:56,4960,28,,0,0,7676.67,0
29633060,09:59:39,09:59:39,4961,29,,0,0,7909.87,0
29633060,10:00:30,10:00:30,4962,30,,0,0,8143.5,0
29633060,10:01:17,10:01:17,4963,31,,0,0,8400.95,0
29633060,10:02:14,10:02:14,4964,32,,0,0,8711.01,0
29633060,10:03:22,10:03:22,4965,33,,0,0,9012.92,0
29633060,10:04:18,10:04:18,561,34,,0,0,9254.52,0
29633060,10:05:49,10:05:49,562,35,,0,0,9668.75,0
29633060,10:06:22,10:06:22,563,36,,0,0,9809.8,0
29633060,10:06:55,10:06:55,564,37,,0,0,9973.14,0
29633060,10:07:58,10:07:58,565,38,,0,0,10316.46,0
29633060,10:09:00,10:09:00,566,39,,0,0,10644.72,1
29633060,10:09:44,10:09:44,567,40,,0,0,10848.09,0
29633060,10:10:30,10:10:30,568,41,,0,0,11040.87,0
29633060,10:11:00,10:11:00,569,42,,0,0,11230.34,0
29633060,10:11:59,10:11:59,570,43,,0,0,11572.78,0
29633060,10:13:15,10:13:15,571,44,,0,0,11878.09,0
29633060,10:14:00,10:14:00,10748,45,,0,0,12113.84,1
29633060,10:14:25,10:14:25,573,46,,0,0,12258.44,0
29633060,10:15:19,10:15:19,4519,47,,0,0,12579.2,0
29633060,10:16:04,10:16:04,4520,48,,0,0,12903.49,0
29633060,10:16:43,10:16:43,4320,49,,0,0,13093.56,0
29633060,10:17:20,10:17:20,579,50,,0,0,13302.38,0
29633060,10:18:30,10:18:30,580,51,,0,0,13617.82,0
29633060,10:20:00,10:20:00,581,52,,0,0,14104.05,1
29633060,10:20:55,10:20:55,582,53,,0,0,14280.77,0
29633060,10:22:03,10:22:03,583,54,,0,0,14547.09,0
29633060,10:23:18,10:23:18,10805,55,,0,0,14904.39,0
29633060,10:25:08,10:25:08,4400,56,,0,0,15168.11,0
29633060,10:26:36,10:26:36,8635,57,,0,0,15594.62,0
29633060,10:26:58,10:26:58,2643,58,,0,0,15701.87,0
29633060,10:27:34,10:27:34,584,59,,0,0,15893.24,0
29633060,10:28:04,10:28:04,10304,60,,0,0,15999.04,0
29633060,10:29:00,10:29:00,10043,61,,0,0,16220.46,1
29633060,10:32:20,10:32:20,2645,62,,0,0,16563.39,0
29633060,10:38:00,10:38:00,10479,63,,1,0,17244.72,1
29633100,09:32:00,09:32:00,9654,1,,0,1,0,1
29633100,09:33:14,09:33:14,4954,2,,0,0,404.23,0
29633100,09:33:43,09:33:43,4955,3,,0,0,560.68,0
29633100,09:34:08,09:34:08,4956,4,,0,0,712.48,0
29633100,09:35:07,09:35:07,4957,5,,0,0,1006.29,0
29633100,09:35:47,09:35:47,4958,6,,0,0,1225.55,0
29633100,09:36:09,09:36:09,4959,7,,0,0,1350.4,0
29633100,09:36:54,09:36:54,82,8,,0,0,1584.72,0
29633100,09:37:45,09:37:45,83,9,,0,0,1822.34,0
29633100,09:38:35,09:38:35,7984,10,,0,0,2093.83,0
29633100,09:39:27,09:39:27,85,11,,0,0,2404.94,0
29633100,09:40:11,09:40:11,86,12,,0,0,2597.8,0
29633100,09:40:41,09:40:41,87,13,,0,0,2740.04,0
29633100,09:41:30,09:41:30,88,14,,0,0,2964.46,0
29633100,09:42:05,09:42:05,89,15,,0,0,3172,0
29633100,09:42:42,09:42:42,90,16,,0,0,3367.98,0
29633100,09:43:12,09:43:12,91,17,,0,0,3500.37,0
29633100,09:46:00,09:46:00,10161,18,,0,0,4464.92,1
29633100,09:49:15,09:49:15,8322,19,,0,0,5252.64,0
29633100,09:50:15,09:50:15,2211,20,,0,0,5482.3,0
29633100,09:51:26,09:51:26,2212,21,,0,0,5715.02,0
29633100,09:53:15,09:53:15,2213,22,,0,0,6033.88,0
29633100,09:55:00,09:55:00,9934,23,,0,0,6419.99,1
29633100,09:55:30,09:55:30,9608,24,,0,0,6571.03,0
29633100,09:56:19,09:56:19,2342,25,,0,0,6828.58,0
29633100,09:57:06,09:57:06,2343,26,,0,0,7118.64,0
29633100,09:57:55,09:57:55,2344,27,,0,0,7370.54,0
29633100,09:58:56,09:58:56,4960,28,,0,0,7676.67,0
29633100,09:59:39,09:59:39,4961,29,,0,0,7909.87,0
29633100,10:00:30,10:00:30,4962,30,,0,0,8143.5,0
29633100,10:01:17,10:01:17,4963,31,,0,0,8400.95,0
29633100,10:02:14,10:02:14,4964,32,,0,0,8711.01,0
29633100,10:03:22,10:03:22,4965,33,,0,0,9012.92,0
29633100,10:04:18,10:04:18,561,34,,0,0,9254.52,0
29633100,10:05:49,10:05:49,562,35,,0,0,9668.75,0
29633100,10:06:22,10:06:22,563,36,,0,0,9809.8,0
29633100,10:06:55,10:06:55,564,37,,0,0,9973.14,0
29633100,10:07:58,10:07:58,565,38,,0,0,10316.46,0
29633100,10:09:00,10:09:00,566,39,,0,0,10644.72,1
29633100,10:09:44,10:09:44,567,40,,0,0,10848.09,0
29633100,10:10:30,10:10:30,568,41,,0,0,11040.87,0
29633100,10:11:00,10:11:00,569,42,,0,0,11230.34,0
29633100,10:11:59,10:11:59,570,43,,0,0,11572.78,0
29633100,10:13:15,10:13:15,571,44,,0,0,11878.09,0
29633100,10:14:00,10:14:00,10748,45,,0,0,12113.84,1
29633100,10:14:25,10:14:25,573,46,,0,0,12258.44,0
29633100,10:15:19,10:15:19,4519,47,,0,0,12579.2,0
29633100,10:16:04,10:16:04,4520,48,,0,0,12903.49,0
29633100,10:16:43,10:16:43,4320,49,,0,0,13093.56,0
29633100,10:17:20,10:17:20,579,50,,0,0,13302.38,0
29633100,10:18:30,10:18:30,580,51,,0,0,13617.82,0
29633100,10:20:00,10:20:00,581,52,,0,0,14104.05,1
29633100,10:20:55,10:20:55,582,53,,0,0,14280.77,0
29633100,10:22:03,10:22:03,583,54,,0,0,14547.09,0
29633100,10:23:18,10:23:18,10805,55,,0,0,14904.39,0
29633100,10:25:08,10:25:08,4400,56,,0,0,15168.11,0
29633100,10:26:36,10:26:36,8635,57,,0,0,15594.62,0
29633100,10:26:58,10:26:58,2643,58,,0,0,15701.87,0
29633100,10:27:34,10:27:34,584,59,,0,0,15893.24,0
29633100,10:28:04,10:28:04,10304,60,,0,0,15999.04,0
29633100,10:29:00,10:29:00,10043,61,,0,0,16220.46,1
29633100,10:32:20,10:32:20,2645,62,,0,0,16563.39,0
29633100,10:38:00,10:38:00,10479,63,,1,0,17244.72,1
29633110,09:32:00,09:32:00,9654,1,,0,1,0,1
29633110,09:33:14,09:33:14,4954,2,,0,0,404.23,0
29633110,09:33:43,09:33:43,4955,3,,0,0,560.68,0
29633110,09:34:08,09:34:08,4956,4,,0,0,712.48,0
29633110,09:35:07,09:35:07,4957,5,,0,0,1006.29,0
29633110,09:35:47,09:35:47,4958,6,,0,0,1225.55,0
29633110,09:36:09,09:36:09,4959,7,,0,0,1350.4,0
29633110,09:36:54,09:36:54,82,8,,0,0,1584.72,0
29633110,09:37:45,09:37:45,83,9,,0,0,1822.34,0
29633110,09:38:35,09:38:35,7984,10,,0,0,2093.83,0
29633110,09:39:27,09:39:27,85,11,,0,0,2404.94,0
29633110,09:40:11,09:40:11,86,12,,0,0,2597.8,0
29633110,09:40:41,09:40:41,87,13,,0,0,2740.04,0
29633110,09:41:30,09:41:30,88,14,,0,0,2964.46,0
29633110,09:42:05,09:42:05,89,15,,0,0,3172,0
29633110,09:42:42,09:42:42,90,16,,0,0,3367.98,0
29633110,09:43:12,09:43:12,91,17,,0,0,3500.37,0
29633110,09:46:00,09:46:00,10161,18,,0,0,4464.92,1
29633110,09:49:15,09:49:15,8322,19,,0,0,5252.64,0
29633110,09:50:15,09:50:15,2211,20,,0,0,5482.3,0
29633110,09:51:26,09:51:26,2212,21,,0,0,5715.02,0
29633110,09:53:15,09:53:15,2213,22,,0,0,6033.88,0
29633110,09:55:00,09:55:00,9934,23,,0,0,6419.99,1
29633110,09:55:30,09:55:30,9608,24,,0,0,6571.03,0
29633110,09:56:19,09:56:19,2342,25,,0,0,6828.58,0
29633110,09:57:06,09:57:06,2343,26,,0,0,7118.64,0
29633110,09:57:55,09:57:55,2344,27,,0,0,7370.54,0
29633110,09:58:56,09:58:56,4960,28,,0,0,7676.67,0
29633110,09:59:39,09:59:39,4961,29,,0,0,7909.87,0
29633110,10:00:30,10:00:30,4962,30,,0,0,8143.5,0
29633110,10:01:17,10:01:17,4963,31,,0,0,8400.95,0
29633110,10:02:14,10:02:14,4964,32,,0,0,8711.01,0
29633110,10:03:22,10:03:22,4965,33,,0,0,9012.92,0
29633110,10:04:18,10:04:18,561,34,,0,0,9254.52,0
29633110,10:05:49,10:05:49,562,35,,0,0,9668.75,0
29633110,10:06:22,10:06:22,563,36,,0,0,9809.8,0
29633110,10:06:55,10:06:55,564,37,,0,0,9973.14,0
29633110,10:07:58,10:07:58,565,38,,0,0,10316.46,0
29633110,10:09:00,10:09:00,566,39,,0,0,10644.72,1
29633110,10:09:44,10:09:44,567,40,,0,0,10848.09,0
29633110,10:10:30,10:10:30,568,41,,0,0,11040.87,0
29633110,10:11:00,10:11:00,569,42,,0,0,11230.34,0
29633110,10:11:59,10:11:59,570,43,,0,0,11572.78,0
29633110,10:13:15,10:13:15,571,44,,0,0,11878.09,0
29633110,10:14:00,10:14:00,10748,45,,0,0,12113.84,1
29633110,10:14:25,10:14:25,573,46,,0,0,12258.44,0
29633110,10:15:19,10:15:19,4519,47,,0,0,12579.2,0
29633110,10:16:04,10:16:04,4520,48,,0,0,12903.49,0
29633110,10:16:43,10:16:43,4320,49,,0,0,13093.56,0
29633110,10:17:20,10:17:20,579,50,,0,0,13302.38,0
29633110,10:18:30,10:18:30,580,51,,0,0,13617.82,0
29633110,10:20:00,10:20:00,581,52,,0,0,14104.05,1
29633110,10:20:55,10:20:55,582,53,,0,0,14280.77,0
29633110,10:22:03,10:22:03,583,54,,0,0,14547.09,0
29633110,10:23:18,10:23:18,10805,55,,0,0,14904.39,0
29633110,10:25:08,10:25:08,4400,56,,0,0,15168.11,0
29633110,10:26:36,10:26:36,8635,57,,0,0,15594.62,0
29633110,10:26:58,10:26:58,2643,58,,0,0,15701.87,0
29633110,10:27:34,10:27:34,584,59,,0,0,15893.24,0
29633110,10:28:04,10:28:04,10304,60,,0,0,15999.04,0
29633110,10:29:00,10:29:00,10043,61,,0,0,16220.46,1
29633110,10:32:20,10:32:20,2645,62,,0,0,16563.39,0
29633110,10:38:00,10:38:00,10479,63,,1,0,17244.72,1
29633140,09:32:00,09:32:00,9654,1,,0,1,0,1
29633140,09:33:14,09:33:14,4954,2,,0,0,404.23,0
29633140,09:33:43,09:33:43,4955,3,,0,0,560.68,0
29633140,09:34:08,09:34:08,4956,4,,0,0,712.48,0
29633140,09:35:07,09:35:07,4957,5,,0,0,1006.29,0
29633140,09:35:47,09:35:47,4958,6,,0,0,1225.55,0
29633140,09:36:09,09:36:09,4959,7,,0,0,1350.4,0
29633140,09:36:54,09:36:54,82,8,,0,0,1584.72,0
29633140,09:37:45,09:37:45,83,9,,0,0,1822.34,0
29633140,09:38:35,09:38:35,7984,10,,0,0,2093.83,0
29633140,09:39:27,09:39:27,85,11,,0,0,2404.94,0
29633140,09:40:11,09:40:11,86,12,,0,0,2597.8,0
29633140,09:40:41,09:40:41,87,13,,0,0,2740.04,0
29633140,09:41:30,09:41:30,88,14,,0,0,2964.46,0
29633140,09:42:05,09:42:05,89,15,,0,0,3172,0
29633140,09:42:42,09:42:42,90,16,,0,0,3367.98,0
29633140,09:43:12,09:43:12,91,17,,0,0,3500.37,0
29633140,09:46:00,09:46:00,10161,18,,0,0,4464.92,1
29633140,09:49:15,09:49:15,8322,19,,0,0,5252.64,0
29633140,09:50:15,09:50:15,2211,20,,0,0,5482.3,0
29633140,09:51:26,09:51:26,2212,21,,0,0,5715.02,0
29633140,09:53:15,09:53:15,2213,22,,0,0,6033.88,0
29633140,09:55:00,09:55:00,9934,23,,0,0,6419.99,1
29633140,09:55:30,09:55:30,9608,24,,0,0,6571.03,0
29633140,09:56:19,09:56:19,2342,25,,0,0,6828.58,0
29633140,09:57:06,09:57:06,2343,26,,0,0,7118.64,0
29633140,09:57:55,09:57:55,2344,27,,0,0,7370.54,0
29633140,09:58:56,09:58:56,4960,28,,0,0,7676.67,0
29633140,09:59:39,09:59:39,4961,29,,0,0,7909.87,0
29633140,10:00:30,10:00:30,4962,30,,0,0,8143.5,0
29633140,10:01:17,10:01:17,4963,31,,0,0,8400.95,0
29633140,10:02:14,10:02:14,4964,32,,0,0,8711.01,0
29633140,10:03:22,10:03:22,4965,33,,0,0,9012.92,0
29633140,10:04:18,10:04:18,561,34,,0,0,9254.52,0
29633140,10:05:49,10:05:49,562,35,,0,0,9668.75,0
29633140,10:06:22,10:06:22,563,36,,0,0,9809.8,0
29633140,10:06:55,10:06:55,564,37,,0,0,9973.14,0
29633140,10:07:58,10:07:58,565,38,,0,0,10316.46,0
29633140,10:09:00,10:09:00,566,39,,0,0,10644.72,1
29633140,10:09:44,10:09:44,567,40,,0,0,10848.09,0
29633140,10:10:30,10:10:30,568,41,,0,0,11040.87,0
29633140,10:11:00,10:11:00,569,42,,0,0,11230.34,0
29633140,10:11:59,10:11:59,570,43,,0,0,11572.78,0
29633140,10:13:15,10:13:15,571,44,,0,0,11878.09,0
29633140,10:14:00,10:14:00,10748,45,,0,0,12113.84,1
29633140,10:14:25,10:14:25,573,46,,0,0,12258.44,0
29633140,10:15:19,10:15:19,4519,47,,0,0,12579.2,0
29633140,10:16:04,10:16:04,4520,48,,0,0,12903.49,0
29633140,10:16:43,10:16:43,4320,49,,0,0,13093.56,0
29633140,10:17:20,10:17:20,579,50,,0,0,13302.38,0
29633140,10:18:30,10:18:30,580,51,,0,0,13617.82,0
29633140,10:20:00,10:20:00,581,52,,0,0,14104.05,1
29633140,10:20:55,10:20:55,582,53,,0,0,14280.77,0
29633140,10:22:03,10:22:03,583,54,,0,0,14547.09,0
29633140,10:23:18,10:23:18,10805,55,,0,0,14904.39,0
29633140,10:25:08,10:25:08,4400,56,,0,0,15168.11,0
29633140,10:26:36,10:26:36,8635,57,,0,0,15594.62,0
29633140,10:26:58,10:26:58,2643,58,,0,0,15701.87,0
29633140,10:27:34,10:27:34,584,59,,0,0,15893.24,0
29633140,10:28:04,10:28:04,10304,60,,0,0,15999.04,0
29633140,10:29:00,10:29:00,10043,61,,0,0,16220.46,1
29633140,10:32:20,10:32:20,2645,62,,0,0,16563.39,0
29633140,10:38:00,10:38:00,10479,63,,1,0,17244.72,1
29633150,09:32:00,09:32:00,9654,1,,0,1,0,1
29633150,09:33:14,09:33:14,4954,2,,0,0,404.23,0
29633150,09:33:43,09:33:43,4955,3,,0,0,560.68,0
29633150,09:34:08,09:34:08,4956,4,,0,0,712.48,0
29633150,09:35:07,09:35:07,4957,5,,0,0,1006.29,0
29633150,09:35:47,09:35:47,4958,6,,0,0,1225.55,0
29633150,09:36:09,09:36:09,4959,7,,0,0,1350.4,0
29633150,09:36:54,09:36:54,82,8,,0,0,1584.72,0
29633150,09:37:45,09:37:45,83,9,,0,0,1822.34,0
29633150,09:38:35,09:38:35,7984,10,,0,0,2093.83,0
29633150,09:39:27,09:39:27,85,11,,0,0,2404.94,0
29633150,09:40:11,09:40:11,86,12,,0,0,2597.8,0
29633150,09:40:41,09:40:41,87,13,,0,0,2740.04,0
29633150,09:41:30,09:41:30,88,14,,0,0,2964.46,0
29633150,09:42:05,09:42:05,89,15,,0,0,3172,0
29633150,09:42:42,09:42:42,90,16,,0,0,3367.98,0
29633150,09:43:12,09:43:12,91,17,,0,0,3500.37,0
29633150,09:46:00,09:46:00,10161,18,,0,0,4464.92,1
29633150,09:49:15,09:49:15,8322,19,,0,0,5252.64,0
29633150,09:50:15,09:50:15,2211,20,,0,0,5482.3,0
29633150,09:51:26,09:51:26,2212,21,,0,0,5715.02,0
29633150,09:53:15,09:53:15,2213,22,,0,0,6033.88,0
29633150,09:55:00,09:55:00,9934,23,,0,0,6419.99,1
29633150,09:55:30,09:55:30,9608,24,,0,0,6571.03,0
29633150,09:56:19,09:56:19,2342,25,,0,0,6828.58,0
29633150,09:57:06,09:57:06,2343,26,,0,0,7118.64,0
29633150,09:57:55,09:57:55,2344,27,,0,0,7370.54,0
29633150,09:58:56,09:58:56,4960,28,,0,0,7676.67,0
29633150,09:59:39,09:59:39,4961,29,,0,0,7909.87,0
29633150,10:00:30,10:00:30,4962,30,,0,0,8143.5,0
29633150,10:01:17,10:01:17,4963,31,,0,0,8400.95,0
29633150,10:02:14,10:02:14,4964,32,,0,0,8711.01,0
29633150,10:03:22,10:03:22,4965,33,,0,0,9012.92,0
29633150,10:04:18,10:04:18,561,34,,0,0,9254.52,0
29633150,10:05:49,10:05:49,562,35,,0,0,9668.75,0
29633150,10:06:22,10:06:22,563,36,,0,0,9809.8,0
29633150,10:06:55,10:06:55,564,37,,0,0,9973.14,0
29633150,10:07:58,10:07:58,565,38,,0,0,10316.46,0
29633150,10:09:00,10:09:00,566,39,,0,0,10644.72,1
29633150,10:09:44,10:09:44,567,40,,0,0,10848.09,0
29633150,10:10:30,10:10:30,568,41,,0,0,11040.87,0
29633150,10:11:00,10:11:00,569,42,,0,0,11230.34,0
29633150,10:11:59,10:11:59,570,43,,0,0,11572.78,0
29633150,10:13:15,10:13:15,571,44,,0,0,11878.09,0
29633150,10:14:00,10:14:00,10748,45,,0,0,12113.84,1
29633150,10:14:25,10:14:25,573,46,,0,0,12258.44,0
29633150,10:15:19,10:15:19,4519,47,,0,0,12579.2,0
29633150,10:16:04,10:16:04,4520,48,,0,0,12903.49,0
29633150,10:16:43,10:16:43,4320,49,,0,0,13093.56,0
29633150,10:17:20,10:17:20,579,50,,0,0,13302.38,0
29633150,10:18:30,10:18:30,580,51,,0,0,13617.82,0
29633150,10:20:00,10:20:00,581,52,,0,0,14104.05,1
29633150,10:20:55,10:20:55,582,53,,0,0,14280.77,0
29633150,10:22:03,10:22:03,583,54,,0,0,14547.09,0
29633150,10:23:18,10:23:18,10805,55,,0,0,14904.39,0
29633150,10:25:08,10:25:08,4400,56,,0,0,15168.11,0
29633150,10:26:36,10:26:36,8635,57,,0,0,15594.62,0
29633150,10:26:58,10:26:58,2643,58,,0,0,15701.87,0
29633150,10:27:34,10:27:34,584,59,,0,0,15893.24,0
29633150,10:28:04,10:28:04,10304,60,,0,0,15999.04,0
29633150,10:29:00,10:29:00,10043,61,,0,0,16220.46,1
29633150,10:32:20,10:32:20,2645,62,,0,0,16563.39,0
29633150,10:38:00,10:38:00,10479,63,,1,0,17244.72,1
29634020,15:29:00,15:29:00,6588,1,,0,1,0,1
29634020,15:30:00,15:30:00,9517,2,,0,0,307.96,1
29634020,15:30:33,15:30:33,7398,3,,0,0,516.81,0
29634020,15:31:19,15:31:19,8246,4,,0,0,752.44,0
29634020,15:32:25,15:32:25,6599,5,,0,0,1076.16,0
29634020,15:33:35,15:33:35,6600,6,,0,0,1524.28,0
29634020,15:34:14,15:34:14,10034,7,,0,0,1764.97,0
29634020,15:34:54,15:34:54,8074,8,,0,0,2018.93,0
29634020,15:36:24,15:36:24,10585,9,,0,0,2617.14,0
29634020,15:38:00,15:38:00,6971,10,,0,0,3239.91,1
29634020,15:38:37,15:38:37,3555,11,,0,0,3776.66,0
29634020,15:38:53,15:38:53,3556,12,,0,0,3960.03,0
29634020,15:39:17,15:39:17,3557,13,,0,0,4310.86,0
29634020,15:41:08,15:41:08,8223,14,,0,0,4694.99,0
29634020,15:41:49,15:41:49,3559,15,,0,0,5111.32,0
29634020,15:42:09,15:42:09,3560,16,,0,0,5349.4,0
29634020,15:42:58,15:42:58,3561,17,,0,0,5676.93,0
29634020,15:43:31,15:43:31,3562,18,,0,0,5966.25,0
29634020,15:43:44,15:43:44,3563,19,,0,0,6047.7,0
29634020,15:44:07,15:44:07,3564,20,,0,0,6276.18,0
29634020,15:44:49,15:44:49,3565,21,,0,0,6713.15,0
29634020,15:45:23,15:45:23,3566,22,,0,0,7012.73,0
29634020,15:46:00,15:46:00,3567,23,,0,0,7330.15,1
29634020,15:46:17,15:46:17,3568,24,,0,0,7573.25,0
29634020,15:46:51,15:46:51,3569,25,,0,0,7968.3,0
29634020,15:47:22,15:47:22,3570,26,,0,0,8456.28,0
29634020,15:49:02,15:49:02,3548,27,,0,0,9982.35,0
29634020,15:49:27,15:49:27,3550,28,,0,0,10412.89,0
29634020,15:50:00,15:50:00,133,29,,0,0,10900.19,1
29634020,15:51:02,15:51:02,134,30,,0,0,11140.92,0
29634020,15:52:20,15:52:20,135,31,,0,0,11369.27,0
29634020,15:53:20,15:53:20,136,32,,0,0,11559.17,0
29634020,15:54:48,15:54:48,137,33,,0,0,11804.83,0
29634020,15:56:14,15:56:14,138,34,,0,0,12094.52,0
29634020,15:57:05,15:57:05,139,35,,0,0,12286.13,0
29634020,15:57:57,15:57:57,140,36,,0,0,12431.11,0
29634020,15:59:22,15:59:22,141,37,,0,0,12703.61,0
29634020,16:01:17,16:01:17,142,38,,0,0,13068.39,0
29634020,16:02:28,16:02:28,143,39,,0,0,13319.63,0
29634020,16:03:34,16:03:34,144,40,,0,0,13552.48,0
29634020,16:05:00,16:05:00,771,41,,0,0,13860.85,1
29634020,16:06:36,16:06:36,2414,42,,0,0,14281.64,0
29634020,16:07:42,16:07:42,2415,43,,0,0,14550.58,0
29634020,16:08:09,16:08:09,2416,44,,0,0,14649.31,0
29634020,16:09:54,16:09:54,3571,45,,0,0,15021.88,0
29634020,16:10:57,16:10:57,3572,46,,0,0,15309.51,0
29634020,16:11:45,16:11:45,3573,47,,0,0,15531.24,0
29634020,16:12:49,16:12:49,3574,48,,0,0,15721.51,0
29634020,16:13:31,16:13:31,2147,49,,0,0,15869.05,0
29634020,16:14:37,16:14:37,3575,50,,0,0,16129.25,0
29634020,16:15:25,16:15:25,3576,51,,0,0,16341.02,0
29634020,16:16:28,16:16:28,2155,52,,0,0,16568.34,0
29634020,16:17:13,16:17:13,2156,53,,0,0,16758.78,0
29634020,16:17:55,16:17:55,2157,54,,0,0,16927.63,0
29634020,16:18:40,16:18:40,2158,55,,0,0,17128.9,0
29634020,16:20:23,16:20:23,2159,56,,0,0,17474.98,0
29634020,16:21:20,16:21:20,2161,57,,0,0,17711.73,0
29634020,16:22:23,16:22:23,2162,58,,0,0,17961.93,0
29634020,16:23:23,16:23:23,3577,59,,0,0,18232.61,0
29634020,16:24:29,16:24:29,565,60,,0,0,18504.13,0
29634020,16:26:00,16:26:00,687,61,,0,0,18863.68,1
29634020,16:27:29,16:27:29,3578,62,,0,0,19137.76,0
29634020,16:28:38,16:28:38,3579,63,,0,0,19339.86,0
29634020,16:29:40,16:29:40,3580,64,,0,0,19602.98,0
29634020,16:30:50,16:30:50,2540,65,,0,0,19852.45,0
29634020,16:31:44,16:31:44,9605,66,,0,0,20011.72,0
29634020,16:33:01,16:33:01,2541,67,,0,0,20253.07,0
29634020,16:34:00,16:34:00,9036,68,,0,0,20454.99,1
29634020,16:35:00,16:35:00,9944,69,,1,0,21033.68,1
29634030,15:29:00,15:29:00,6588,1,,0,1,0,1
29634030,15:30:00,15:30:00,9517,2,,0,0,307.96,1
29634030,15:30:33,15:30:33,7398,3,,0,0,516.81,0
29634030,15:31:19,15:31:19,8246,4,,0,0,752.44,0
29634030,15:32:25,15:32:25,6599,5,,0,0,1076.16,0
29634030,15:33:35,15:33:35,6600,6,,0,0,1524.28,0
29634030,15:34:14,15:34:14,10034,7,,0,0,1764.97,0
29634030,15:34:54,15:34:54,8074,8,,0,0,2018.93,0
29634030,15:36:24,15:36:24,10585,9,,0,0,2617.14,0
29634030,15:38:00,15:38:00,6971,10,,0,0,3239.91,1
29634030,15:38:37,15:38:37,3555,11,,0,0,3776.66,0
29634030,15:38:53,15:38:53,3556,12,,0,0,3960.03,0
29634030,15:39:17,15:39:17,3557,13,,0,0,4310.86,0
29634030,15:41:08,15:41:08,8223,14,,0,0,4694.99,0
29634030,15:41:49,15:41:49,3559,15,,0,0,5111.32,0
29634030,15:42:09,15:42:09,3560,16,,0,0,5349.4,0
29634030,15:42:58,15:42:58,3561,17,,0,0,5676.93,0
29634030,15:43:31,15:43:31,3562,18,,0,0,5966.25,0
29634030,15:43:44,15:43:44,3563,19,,0,0,6047.7,0
29634030,15:44:07,15:44:07,3564,20,,0,0,6276.18,0
29634030,15:44:49,15:44:49,3565,21,,0,0,6713.15,0
29634030,15:45:23,15:45:23,3566,22,,0,0,7012.73,0
29634030,15:46:00,15:46:00,3567,23,,0,0,7330.15,1
29634030,15:46:17,15:46:17,3568,24,,0,0,7573.25,0
29634030,15:46:51,15:46:51,3569,25,,0,0,7968.3,0
29634030,15:47:22,15:47:22,3570,26,,0,0,8456.28,0
29634030,15:49:02,15:49:02,3548,27,,0,0,9982.35,0
29634030,15:49:27,15:49:27,3550,28,,0,0,10412.89,0
29634030,15:50:00,15:50:00,133,29,,0,0,10900.19,1
29634030,15:51:02,15:51:02,134,30,,0,0,11140.92,0
29634030,15:52:20,15:52:20,135,31,,0,0,11369.27,0
29634030,15:53:20,15:53:20,136,32,,0,0,11559.17,0
29634030,15:54:48,15:54:48,137,33,,0,0,11804.83,0
29634030,15:56:14,15:56:14,138,34,,0,0,12094.52,0
29634030,15:57:05,15:57:05,139,35,,0,0,12286.13,0
29634030,15:57:57,15:57:57,140,36,,0,0,12431.11,0
29634030,15:59:22,15:59:22,141,37,,0,0,12703.61,0
29634030,16:01:17,16:01:17,142,38,,0,0,13068.39,0
29634030,16:02:28,16:02:28,143,39,,0,0,13319.63,0
29634030,16:03:34,16:03:34,144,40,,0,0,13552.48,0
29634030,16:05:00,16:05:00,771,41,,0,0,13860.85,1
29634030,16:06:36,16:06:36,2414,42,,0,0,14281.64,0
29634030,16:07:42,16:07:42,2415,43,,0,0,14550.58,0
29634030,16:08:09,16:08:09,2416,44,,0,0,14649.31,0
29634030,16:09:54,16:09:54,3571,45,,0,0,15021.88,0
29634030,16:10:57,16:10:57,3572,46,,0,0,15309.51,0
29634030,16:11:45,16:11:45,3573,47,,0,0,15531.24,0
29634030,16:12:49,16:12:49,3574,48,,0,0,15721.51,0
29634030,16:13:31,16:13:31,2147,49,,0,0,15869.05,0
29634030,16:14:37,16:14:37,3575,50,,0,0,16129.25,0
29634030,16:15:25,16:15:25,3576,51,,0,0,16341.02,0
29634030,16:16:28,16:16:28,2155,52,,0,0,16568.34,0
29634030,16:17:13,16:17:13,2156,53,,0,0,16758.78,0
29634030,16:17:55,16:17:55,2157,54,,0,0,16927.63,0
29634030,16:18:40,16:18:40,2158,55,,0,0,17128.9,0
29634030,16:20:23,16:20:23,2159,56,,0,0,17474.98,0
29634030,16:21:20,16:21:20,2161,57,,0,0,17711.73,0
29634030,16:22:23,16:22:23,2162,58,,0,0,17961.93,0
29634030,16:23:23,16:23:23,3577,59,,0,0,18232.61,0
29634030,16:24:29,16:24:29,565,60,,0,0,18504.13,0
29634030,16:26:00,16:26:00,687,61,,0,0,18863.68,1
29634030,16:27:29,16:27:29,3578,62,,0,0,19137.76,0
29634030,16:28:38,16:28:38,3579,63,,0,0,19339.86,0
29634030,16:29:40,16:29:40,3580,64,,0,0,19602.98,0
29634030,16:30:50,16:30:50,2540,65,,0,0,19852.45,0
29634030,16:31:44,16:31:44,9605,66,,0,0,20011.72,0
29634030,16:33:01,16:33:01,2541,67,,0,0,20253.07,0
29634030,16:34:00,16:34:00,9036,68,,0,0,20454.99,1
29634030,16:35:00,16:35:00,9944,69,,1,0,21033.68,1
29634040,15:29:00,15:29:00,6588,1,,0,1,0,1
29634040,15:30:00,15:30:00,9517,2,,0,0,307.96,1
29634040,15:30:33,15:30:33,7398,3,,0,0,516.81,0
29634040,15:31:19,15:31:19,8246,4,,0,0,752.44,0
29634040,15:32:25,15:32:25,6599,5,,0,0,1076.16,0
29634040,15:33:35,15:33:35,6600,6,,0,0,1524.28,0
29634040,15:34:14,15:34:14,10034,7,,0,0,1764.97,0
29634040,15:34:54,15:34:54,8074,8,,0,0,2018.93,0
29634040,15:36:24,15:36:24,10585,9,,0,0,2617.14,0
29634040,15:38:00,15:38:00,6971,10,,0,0,3239.91,1
29634040,15:38:37,15:38:37,3555,11,,0,0,3776.66,0
29634040,15:38:53,15:38:53,3556,12,,0,0,3960.03,0
29634040,15:39:17,15:39:17,3557,13,,0,0,4310.86,0
29634040,15:41:08,15:41:08,8223,14,,0,0,4694.99,0
29634040,15:41:49,15:41:49,3559,15,,0,0,5111.32,0
29634040,15:42:09,15:42:09,3560,16,,0,0,5349.4,0
29634040,15:42:58,15:42:58,3561,17,,0,0,5676.93,0
29634040,15:43:31,15:43:31,3562,18,,0,0,5966.25,0
29634040,15:43:44,15:43:44,3563,19,,0,0,6047.7,0
29634040,15:44:07,15:44:07,3564,20,,0,0,6276.18,0
29634040,15:44:49,15:44:49,3565,21,,0,0,6713.15,0
29634040,15:45:23,15:45:23,3566,22,,0,0,7012.73,0
29634040,15:46:00,15:46:00,3567,23,,0,0,7330.15,1
29634040,15:46:17,15:46:17,3568,24,,0,0,7573.25,0
29634040,15:46:51,15:46:51,3569,25,,0,0,7968.3,0
29634040,15:47:22,15:47:22,3570,26,,0,0,8456.28,0
29634040,15:49:02,15:49:02,3548,27,,0,0,9982.35,0
29634040,15:49:27,15:49:27,3550,28,,0,0,10412.89,0
29634040,15:50:00,15:50:00,133,29,,0,0,10900.19,1
29634040,15:51:02,15:51:02,134,30,,0,0,11140.92,0
29634040,15:52:20,15:52:20,135,31,,0,0,11369.27,0
29634040,15:53:20,15:53:20,136,32,,0,0,11559.17,0
29634040,15:54:48,15:54:48,137,33,,0,0,11804.83,0
29634040,15:56:14,15:56:14,138,34,,0,0,12094.52,0
29634040,15:57:05,15:57:05,139,35,,0,0,12286.13,0
29634040,15:57:57,15:57:57,140,36,,0,0,12431.11,0
29634040,15:59:22,15:59:22,141,37,,0,0,12703.61,0
29634040,16:01:17,16:01:17,142,38,,0,0,13068.39,0
29634040,16:02:28,16:02:28,143,39,,0,0,13319.63,0
29634040,16:03:34,16:03:34,144,40,,0,0,13552.48,0
29634040,16:05:00,16:05:00,771,41,,0,0,13860.85,1
29634040,16:06:36,16:06:36,2414,42,,0,0,14281.64,0
29634040,16:07:42,16:07:42,2415,43,,0,0,14550.58,0
29634040,16:08:09,16:08:09,2416,44,,0,0,14649.31,0
29634040,16:09:54,16:09:54,3571,45,,0,0,15021.88,0
29634040,16:10:57,16:10:57,3572,46,,0,0,15309.51,0
29634040,16:11:45,16:11:45,3573,47,,0,0,15531.24,0
29634040,16:12:49,16:12:49,3574,48,,0,0,15721.51,0
29634040,16:13:31,16:13:31,2147,49,,0,0,15869.05,0
29634040,16:14:37,16:14:37,3575,50,,0,0,16129.25,0
29634040,16:15:25,16:15:25,3576,51,,0,0,16341.02,0
29634040,16:16:28,16:16:28,2155,52,,0,0,16568.34,0
29634040,16:17:13,16:17:13,2156,53,,0,0,16758.78,0
29634040,16:17:55,16:17:55,2157,54,,0,0,16927.63,0
29634040,16:18:40,16:18:40,2158,55,,0,0,17128.9,0
29634040,16:20:23,16:20:23,2159,56,,0,0,17474.98,0
29634040,16:21:20,16:21:20,2161,57,,0,0,17711.73,0
29634040,16:22:23,16:22:23,2162,58,,0,0,17961.93,0
29634040,16:23:23,16:23:23,3577,59,,0,0,18232.61,0
29634040,16:24:29,16:24:29,565,60,,0,0,18504.13,0
29634040,16:26:00,16:26:00,687,61,,0,0,18863.68,1
29634040,16:27:29,16:27:29,3578,62,,0,0,19137.76,0
29634040,16:28:38,16:28:38,3579,63,,0,0,19339.86,0
29634040,16:29:40,16:29:40,3580,64,,0,0,19602.98,0
29634040,16:30:50,16:30:50,2540,65,,0,0,19852.45,0
29634040,16:31:44,16:31:44,9605,66,,0,0,20011.72,0
29634040,16:33:01,16:33:01,2541,67,,0,0,20253.07,0
29634040,16:34:00,16:34:00,9036,68,,0,0,20454.99,1
29634040,16:35:00,16:35:00,9944,69,,1,0,21033.68,1
29634050,15:29:00,15:29:00,6588,1,,0,1,0,1
29634050,15:30:00,15:30:00,9517,2,,0,0,307.96,1
29634050,15:30:33,15:30:33,7398,3,,0,0,516.81,0
29634050,15:31:19,15:31:19,8246,4,,0,0,752.44,0
29634050,15:32:25,15:32:25,6599,5,,0,0,1076.16,0
29634050,15:33:35,15:33:35,6600,6,,0,0,1524.28,0
29634050,15:34:14,15:34:14,10034,7,,0,0,1764.97,0
29634050,15:34:54,15:34:54,8074,8,,0,0,2018.93,0
29634050,15:36:24,15:36:24,10585,9,,0,0,2617.14,0
29634050,15:38:00,15:38:00,6971,10,,0,0,3239.91,1
29634050,15:38:37,15:38:37,3555,11,,0,0,3776.66,0
29634050,15:38:53,15:38:53,3556,12,,0,0,3960.03,0
29634050,15:39:17,15:39:17,3557,13,,0,0,4310.86,0
29634050,15:41:08,15:41:08,8223,14,,0,0,4694.99,0
29634050,15:41:49,15:41:49,3559,15,,0,0,5111.32,0
29634050,15:42:09,15:42:09,3560,16,,0,0,5349.4,0
29634050,15:42:58,15:42:58,3561,17,,0,0,5676.93,0
29634050,15:43:31,15:43:31,3562,18,,0,0,5966.25,0
29634050,15:43:44,15:43:44,3563,19,,0,0,6047.7,0
29634050,15:44:07,15:44:07,3564,20,,0,0,6276.18,0
29634050,15:44:49,15:44:49,3565,21,,0,0,6713.15,0
29634050,15:45:23,15:45:23,3566,22,,0,0,7012.73,0
29634050,15:46:00,15:46:00,3567,23,,0,0,7330.15,1
29634050,15:46:17,15:46:17,3568,24,,0,0,7573.25,0
29634050,15:46:51,15:46:51,3569,25,,0,0,7968.3,0
29634050,15:47:22,15:47:22,3570,26,,0,0,8456.28,0
29634050,15:49:02,15:49:02,3548,27,,0,0,9982.35,0
29634050,15:49:27,15:49:27,3550,28,,0,0,10412.89,0
29634050,15:50:00,15:50:00,133,29,,0,0,10900.19,1
29634050,15:51:02,15:51:02,134,30,,0,0,11140.92,0
29634050,15:52:20,15:52:20,135,31,,0,0,11369.27,0
29634050,15:53:20,15:53:20,136,32,,0,0,11559.17,0
29634050,15:54:48,15:54:48,137,33,,0,0,11804.83,0
29634050,15:56:14,15:56:14,138,34,,0,0,12094.52,0
29634050,15:57:05,15:57:05,139,35,,0,0,12286.13,0
29634050,15:57:57,15:57:57,140,36,,0,0,12431.11,0
29634050,15:59:22,15:59:22,141,37,,0,0,12703.61,0
29634050,16:01:17,16:01:17,142,38,,0,0,13068.39,0
29634050,16:02:28,16:02:28,143,39,,0,0,13319.63,0
29634050,16:03:34,16:03:34,144,40,,0,0,13552.48,0
29634050,16:05:00,16:05:00,771,41,,0,0,13860.85,1
29634050,16:06:36,16:06:36,2414,42,,0,0,14281.64,0
29634050,16:07:42,16:07:42,2415,43,,0,0,14550.58,0
29634050,16:08:09,16:08:09,2416,44,,0,0,14649.31,0
29634050,16:09:54,16:09:54,3571,45,,0,0,15021.88,0
29634050,16:10:57,16:10:57,3572,46,,0,0,15309.51,0
29634050,16:11:45,16:11:45,3573,47,,0,0,15531.24,0
29634050,16:12:49,16:12:49,3574,48,,0,0,15721.51,0
29634050,16:13:31,16:13:31,2147,49,,0,0,15869.05,0
29634050,16:14:37,16:14:37,3575,50,,0,0,16129.25,0
29634050,16:15:25,16:15:25,3576,51,,0,0,16341.02,0
29634050,16:16:28,16:16:28,2155,52,,0,0,16568.34,0
29634050,16:17:13,16:17:13,2156,53,,0,0,16758.78,0
29634050,16:17:55,16:17:55,2157,54,,0,0,16927.63,0
29634050,16:18:40,16:18:40,2158,55,,0,0,17128.9,0
29634050,16:20:23,16:20:23,2159,56,,0,0,17474.98,0
29634050,16:21:20,16:21:20,2161,57,,0,0,17711.73,0
29634050,16:22:23,16:22:23,2162,58,,0,0,17961.93,0
29634050,16:23:23,16:23:23,3577,59,,0,0,18232.61,0
29634050,16:24:29,16:24:29,565,60,,0,0,18504.13,0
29634050,16:26:00,16:26:00,687,61,,0,0,18863.68,1
29634050,16:27:29,16:27:29,3578,62,,0,0,19137.76,0
29634050,16:28:38,16:28:38,3579,63,,0,0,19339.86,0
29634050,16:29:40,16:29:40,3580,64,,0,0,19602.98,0
29634050,16:30:50,16:30:50,2540,65,,0,0,19852.45,0
29634050,16:31:44,16:31:44,9605,66,,0,0,20011.72,0
29634050,16:33:01,16:33:01,2541,67,,0,0,20253.07,0
29634050,16:34:00,16:34:00,9036,68,,0,0,20454.99,1
29634050,16:35:00,16:35:00,9944,69,,1,0,21033.68,1
29634060,15:29:00,15:29:00,6588,1,,0,1,0,1
29634060,15:30:00,15:30:00,9517,2,,0,0,307.96,1
29634060,15:30:33,15:30:33,7398,3,,0,0,516.81,0
29634060,15:31:19,15:31:19,8246,4,,0,0,752.44,0
29634060,15:32:25,15:32:25,6599,5,,0,0,1076.16,0
29634060,15:33:35,15:33:35,6600,6,,0,0,1524.28,0
29634060,15:34:14,15:34:14,10034,7,,0,0,1764.97,0
29634060,15:34:54,15:34:54,8074,8,,0,0,2018.93,0
29634060,15:36:24,15:36:24,10585,9,,0,0,2617.14,0
29634060,15:38:00,15:38:00,6971,10,,0,0,3239.91,1
29634060,15:38:37,15:38:37,3555,11,,0,0,3776.66,0
29634060,15:38:53,15:38:53,3556,12,,0,0,3960.03,0
29634060,15:39:17,15:39:17,3557,13,,0,0,4310.86,0
29634060,15:41:08,15:41:08,8223,14,,0,0,4694.99,0
29634060,15:41:49,15:41:49,3559,15,,0,0,5111.32,0
29634060,15:42:09,15:42:09,3560,16,,0,0,5349.4,0
29634060,15:42:58,15:42:58,3561,17,,0,0,5676.93,0
29634060,15:43:31,15:43:31,3562,18,,0,0,5966.25,0
29634060,15:43:44,15:43:44,3563,19,,0,0,6047.7,0
29634060,15:44:07,15:44:07,3564,20,,0,0,6276.18,0
29634060,15:44:49,15:44:49,3565,21,,0,0,6713.15,0
29634060,15:45:23,15:45:23,3566,22,,0,0,7012.73,0
29634060,15:46:00,15:46:00,3567,23,,0,0,7330.15,1
29634060,15:46:17,15:46:17,3568,24,,0,0,7573.25,0
29634060,15:46:51,15:46:51,3569,25,,0,0,7968.3,0
29634060,15:47:22,15:47:22,3570,26,,0,0,8456.28,0
29634060,15:49:02,15:49:02,3548,27,,0,0,9982.35,0
29634060,15:49:27,15:49:27,3550,28,,0,0,10412.89,0
29634060,15:50:00,15:50:00,133,29,,0,0,10900.19,1
29634060,15:51:02,15:51:02,134,30,,0,0,11140.92,0
29634060,15:52:20,15:52:20,135,31,,0,0,11369.27,0
29634060,15:53:20,15:53:20,136,32,,0,0,11559.17,0
29634060,15:54:48,15:54:48,137,33,,0,0,11804.83,0
29634060,15:56:14,15:56:14,138,34,,0,0,12094.52,0
29634060,15:57:05,15:57:05,139,35,,0,0,12286.13,0
29634060,15:57:57,15:57:57,140,36,,0,0,12431.11,0
29634060,15:59:22,15:59:22,141,37,,0,0,12703.61,0
29634060,16:01:17,16:01:17,142,38,,0,0,13068.39,0
29634060,16:02:28,16:02:28,143,39,,0,0,13319.63,0
29634060,16:03:34,16:03:34,144,40,,0,0,13552.48,0
29634060,16:05:00,16:05:00,771,41,,0,0,13860.85,1
29634060,16:06:36,16:06:36,2414,42,,0,0,14281.64,0
29634060,16:07:42,16:07:42,2415,43,,0,0,14550.58,0
29634060,16:08:09,16:08:09,2416,44,,0,0,14649.31,0
29634060,16:09:54,16:09:54,3571,45,,0,0,15021.88,0
29634060,16:10:57,16:10:57,3572,46,,0,0,15309.51,0
29634060,16:11:45,16:11:45,3573,47,,0,0,15531.24,0
29634060,16:12:49,16:12:49,3574,48,,0,0,15721.51,0
29634060,16:13:31,16:13:31,2147,49,,0,0,15869.05,0
29634060,16:14:37,16:14:37,3575,50,,0,0,16129.25,0
29634060,16:15:25,16:15:25,3576,51,,0,0,16341.02,0
29634060,16:16:28,16:16:28,2155,52,,0,0,16568.34,0
29634060,16:17:13,16:17:13,2156,53,,0,0,16758.78,0
29634060,16:17:55,16:17:55,2157,54,,0,0,16927.63,0
29634060,16:18:40,16:18:40,2158,55,,0,0,17128.9,0
29634060,16:20:23,16:20:23,2159,56,,0,0,17474.98,0
29634060,16:21:20,16:21:20,2161,57,,0,0,17711.73,0
29634060,16:22:23,16:22:23,2162,58,,0,0,17961.93,0
29634060,16:23:23,16:23:23,3577,59,,0,0,18232.61,0
29634060,16:24:29,16:24:29,565,60,,0,0,18504.13,0
29634060,16:26:00,16:26:00,687,61,,0,0,18863.68,1
29634060,16:27:29,16:27:29,3578,62,,0,0,19137.76,0
29634060,16:28:38,16:28:38,3579,63,,0,0,19339.86,0
29634060,16:29:40,16:29:40,3580,64,,0,0,19602.98,0
29634060,16:30:50,16:30:50,2540,65,,0,0,19852.45,0
29634060,16:31:44,16:31:44,9605,66,,0,0,20011.72,0
29634060,16:33:01,16:33:01,2541,67,,0,0,20253.07,0
29634060,16:34:00,16:34:00,9036,68,,0,0,20454.99,1
29634060,16:35:00,16:35:00,9944,69,,1,0,21033.68,1
29634100,15:29:00,15:29:00,6588,1,,0,1,0,1
29634100,15:30:00,15:30:00,9517,2,,0,0,307.96,1
29634100,15:30:33,15:30:33,7398,3,,0,0,516.81,0
29634100,15:31:19,15:31:19,8246,4,,0,0,752.44,0
29634100,15:32:25,15:32:25,6599,5,,0,0,1076.16,0
29634100,15:33:35,15:33:35,6600,6,,0,0,1524.28,0
29634100,15:34:14,15:34:14,10034,7,,0,0,1764.97,0
29634100,15:34:54,15:34:54,8074,8,,0,0,2018.93,0
29634100,15:36:24,15:36:24,10585,9,,0,0,2617.14,0
29634100,15:38:00,15:38:00,6971,10,,0,0,3239.91,1
29634100,15:38:37,15:38:37,3555,11,,0,0,3776.66,0
29634100,15:38:53,15:38:53,3556,12,,0,0,3960.03,0
29634100,15:39:17,15:39:17,3557,13,,0,0,4310.86,0
29634100,15:41:08,15:41:08,8223,14,,0,0,4694.99,0
29634100,15:41:49,15:41:49,3559,15,,0,0,5111.32,0
29634100,15:42:09,15:42:09,3560,16,,0,0,5349.4,0
29634100,15:42:58,15:42:58,3561,17,,0,0,5676.93,0
29634100,15:43:31,15:43:31,3562,18,,0,0,5966.25,0
29634100,15:43:44,15:43:44,3563,19,,0,0,6047.7,0
29634100,15:44:07,15:44:07,3564,20,,0,0,6276.18,0
29634100,15:44:49,15:44:49,3565,21,,0,0,6713.15,0
29634100,15:45:23,15:45:23,3566,22,,0,0,7012.73,0
29634100,15:46:00,15:46:00,3567,23,,0,0,7330.15,1
29634100,15:46:17,15:46:17,3568,24,,0,0,7573.25,0
29634100,15:46:51,15:46:51,3569,25,,0,0,7968.3,0
29634100,15:47:22,15:47:22,3570,26,,0,0,8456.28,0
29634100,15:49:02,15:49:02,3548,27,,0,0,9982.35,0
29634100,15:49:27,15:49:27,3550,28,,0,0,10412.89,0
29634100,15:50:00,15:50:00,133,29,,0,0,10900.19,1
29634100,15:51:02,15:51:02,134,30,,0,0,11140.92,0
29634100,15:52:20,15:52:20,135,31,,0,0,11369.27,0
29634100,15:53:20,15:53:20,136,32,,0,0,11559.17,0
29634100,15:54:48,15:54:48,137,33,,0,0,11804.83,0
29634100,15:56:14,15:56:14,138,34,,0,0,12094.52,0
29634100,15:57:05,15:57:05,139,35,,0,0,12286.13,0
29634100,15:57:57,15:57:57,140,36,,0,0,12431.11,0
29634100,15:59:22,15:59:22,141,37,,0,0,12703.61,0
29634100,16:01:17,16:01:17,142,38,,0,0,13068.39,0
29634100,16:02:28,16:02:28,143,39,,0,0,13319.63,0
29634100,16:03:34,16:03:34,144,40,,0,0,13552.48,0
29634100,16:05:00,16:05:00,771,41,,0,0,13860.85,1
29634100,16:06:36,16:06:36,2414,42,,0,0,14281.64,0
29634100,16:07:42,16:07:42,2415,43,,0,0,14550.58,0
29634100,16:08:09,16:08:09,2416,44,,0,0,14649.31,0
29634100,16:09:54,16:09:54,3571,45,,0,0,15021.88,0
29634100,16:10:57,16:10:57,3572,46,,0,0,15309.51,0
29634100,16:11:45,16:11:45,3573,47,,0,0,15531.24,0
29634100,16:12:49,16:12:49,3574,48,,0,0,15721.51,0
29634100,16:13:31,16:13:31,2147,49,,0,0,15869.05,0
29634100,16:14:37,16:14:37,3575,50,,0,0,16129.25,0
29634100,16:15:25,16:15:25,3576,51,,0,0,16341.02,0
29634100,16:16:28,16:16:28,2155,52,,0,0,16568.34,0
29634100,16:17:13,16:17:13,2156,53,,0,0,16758.78,0
29634100,16:17:55,16:17:55,2157,54,,0,0,16927.63,0
29634100,16:18:40,16:18:40,2158,55,,0,0,17128.9,0
29634100,16:20:23,16:20:23,2159,56,,0,0,17474.98,0
29634100,16:21:20,16:21:20,2161,57,,0,0,17711.73,0
29634100,16:22:23,16:22:23,2162,58,,0,0,17961.93,0
29634100,16:23:23,16:23:23,3577,59,,0,0,18232.61,0
29634100,16:24:29,16:24:29,565,60,,0,0,18504.13,0
29634100,16:26:00,16:26:00,687,61,,0,0,18863.68,1
29634100,16:27:29,16:27:29,3578,62,,0,0,19137.76,0
29634100,16:28:38,16:28:38,3579,63,,0,0,19339.86,0
29634100,16:29:40,16:29:40,3580,64,,0,0,19602.98,0
29634100,16:30:50,16:30:50,2540,65,,0,0,19852.45,0
29634100,16:31:44,16:31:44,9605,66,,0,0,20011.72,0
29634100,16:33:01,16:33:01,2541,67,,0,0,20253.07,0
29634100,16:34:00,16:34:00,9036,68,,0,0,20454.99,1
29634100,16:35:00,16:35:00,9944,69,,1,0,21033.68,1
29634110,15:29:00,15:29:00,6588,1,,0,1,0,1
29634110,15:30:00,15:30:00,9517,2,,0,0,307.96,1
29634110,15:30:33,15:30:33,7398,3,,0,0,516.81,0
29634110,15:31:19,15:31:19,8246,4,,0,0,752.44,0
29634110,15:32:25,15:32:25,6599,5,,0,0,1076.16,0
29634110,15:33:35,15:33:35,6600,6,,0,0,1524.28,0
29634110,15:34:14,15:34:14,10034,7,,0,0,1764.97,0
29634110,15:34:54,15:34:54,8074,8,,0,0,2018.93,0
29634110,15:36:24,15:36:24,10585,9,,0,0,2617.14,0
29634110,15:38:00,15:38:00,6971,10,,0,0,3239.91,1
29634110,15:38:37,15:38:37,3555,11,,0,0,3776.66,0
29634110,15:38:53,15:38:53,3556,12,,0,0,3960.03,0
29634110,15:39:17,15:39:17,3557,13,,0,0,4310.86,0
29634110,15:41:08,15:41:08,8223,14,,0,0,4694.99,0
29634110,15:41:49,15:41:49,3559,15,,0,0,5111.32,0
29634110,15:42:09,15:42:09,3560,16,,0,0,5349.4,0
29634110,15:42:58,15:42:58,3561,17,,0,0,5676.93,0
29634110,15:43:31,15:43:31,3562,18,,0,0,5966.25,0
29634110,15:43:44,15:43:44,3563,19,,0,0,6047.7,0
29634110,15:44:07,15:44:07,3564,20,,0,0,6276.18,0
29634110,15:44:49,15:44:49,3565,21,,0,0,6713.15,0
29634110,15:45:23,15:45:23,3566,22,,0,0,7012.73,0
29634110,15:46:00,15:46:00,3567,23,,0,0,7330.15,1
29634110,15:46:17,15:46:17,3568,24,,0,0,7573.25,0
29634110,15:46:51,15:46:51,3569,25,,0,0,7968.3,0
29634110,15:47:22,15:47:22,3570,26,,0,0,8456.28,0
29634110,15:49:02,15:49:02,3548,27,,0,0,9982.35,0
29634110,15:49:27,15:49:27,3550,28,,0,0,10412.89,0
29634110,15:50:00,15:50:00,133,29,,0,0,10900.19,1
29634110,15:51:02,15:51:02,134,30,,0,0,11140.92,0
29634110,15:52:20,15:52:20,135,31,,0,0,11369.27,0
29634110,15:53:20,15:53:20,136,32,,0,0,11559.17,0
29634110,15:54:48,15:54:48,137,33,,0,0,11804.83,0
29634110,15:56:14,15:56:14,138,34,,0,0,12094.52,0
29634110,15:57:05,15:57:05,139,35,,0,0,12286.13,0
29634110,15:57:57,15:57:57,140,36,,0,0,12431.11,0
29634110,15:59:22,15:59:22,141,37,,0,0,12703.61,0
29634110,16:01:17,16:01:17,142,38,,0,0,13068.39,0
29634110,16:02:28,16:02:28,143,39,,0,0,13319.63,0
29634110,16:03:34,16:03:34,144,40,,0,0,13552.48,0
29634110,16:05:00,16:05:00,771,41,,0,0,13860.85,1
29634110,16:06:36,16:06:36,2414,42,,0,0,14281.64,0
29634110,16:07:42,16:07:42,2415,43,,0,0,14550.58,0
29634110,16:08:09,16:08:09,2416,44,,0,0,14649.31,0
29634110,16:09:54,16:09:54,3571,45,,0,0,15021.88,0
29634110,16:10:57,16:10:57,3572,46,,0,0,15309.51,0
29634110,16:11:45,16:11:45,3573,47,,0,0,15531.24,0
29634110,16:12:49,16:12:49,3574,48,,0,0,15721.51,0
29634110,16:13:31,16:13:31,2147,49,,0,0,15869.05,0
29634110,16:14:37,16:14:37,3575,50,,0,0,16129.25,0
29634110,16:15:25,16:15:25,3576,51,,0,0,16341.02,0
29634110,16:16:28,16:16:28,2155,52,,0,0,16568.34,0
29634110,16:17:13,16:17:13,2156,53,,0,0,16758.78,0
29634110,16:17:55,16:17:55,2157,54,,0,0,16927.63,0
29634110,16:18:40,16:18:40,2158,55,,0,0,17128.9,0
29634110,16:20:23,16:20:23,2159,56,,0,0,17474.98,0
29634110,16:21:20,16:21:20,2161,57,,0,0,17711.73,0
29634110,16:22:23,16:22:23,2162,58,,0,0,17961.93,0
29634110,16:23:23,16:23:23,3577,59,,0,0,18232.61,0
29634110,16:24:29,16:24:29,565,60,,0,0,18504.13,0
29634110,16:26:00,16:26:00,687,61,,0,0,18863.68,1
29634110,16:27:29,16:27:29,3578,62,,0,0,19137.76,0
29634110,16:28:38,16:28:38,3579,63,,0,0,19339.86,0
29634110,16:29:40,16:29:40,3580,64,,0,0,19602.98,0
29634110,16:30:50,16:30:50,2540,65,,0,0,19852.45,0
29634110,16:31:44,16:31:44,9605,66,,0,0,20011.72,0
29634110,16:33:01,16:33:01,2541,67,,0,0,20253.07,0
29634110,16:34:00,16:34:00,9036,68,,0,0,20454.99,1
29634110,16:35:00,16:35:00,9944,69,,1,0,21033.68,1
29634140,15:29:00,15:29:00,6588,1,,0,1,0,1
29634140,15:30:00,15:30:00,9517,2,,0,0,307.96,1
29634140,15:30:33,15:30:33,7398,3,,0,0,516.81,0
29634140,15:31:19,15:31:19,8246,4,,0,0,752.44,0
29634140,15:32:25,15:32:25,6599,5,,0,0,1076.16,0
29634140,15:33:35,15:33:35,6600,6,,0,0,1524.28,0
29634140,15:34:14,15:34:14,10034,7,,0,0,1764.97,0
29634140,15:34:54,15:34:54,8074,8,,0,0,2018.93,0
29634140,15:36:24,15:36:24,10585,9,,0,0,2617.14,0
29634140,15:38:00,15:38:00,6971,10,,0,0,3239.91,1
29634140,15:38:37,15:38:37,3555,11,,0,0,3776.66,0
29634140,15:38:53,15:38:53,3556,12,,0,0,3960.03,0
29634140,15:39:17,15:39:17,3557,13,,0,0,4310.86,0
29634140,15:41:08,15:41:08,8223,14,,0,0,4694.99,0
29634140,15:41:49,15:41:49,3559,15,,0,0,5111.32,0
29634140,15:42:09,15:42:09,3560,16,,0,0,5349.4,0
29634140,15:42:58,15:42:58,3561,17,,0,0,5676.93,0
29634140,15:43:31,15:43:31,3562,18,,0,0,5966.25,0
29634140,15:43:44,15:43:44,3563,19,,0,0,6047.7,0
29634140,15:44:07,15:44:07,3564,20,,0,0,6276.18,0
29634140,15:44:49,15:44:49,3565,21,,0,0,6713.15,0
29634140,15:45:23,15:45:23,3566,22,,0,0,7012.73,0
29634140,15:46:00,15:46:00,3567,23,,0,0,7330.15,1
29634140,15:46:17,15:46:17,3568,24,,0,0,7573.25,0
29634140,15:46:51,15:46:51,3569,25,,0,0,7968.3,0
29634140,15:47:22,15:47:22,3570,26,,0,0,8456.28,0
29634140,15:49:02,15:49:02,3548,27,,0,0,9982.35,0
29634140,15:49:27,15:49:27,3550,28,,0,0,10412.89,0
29634140,15:50:00,15:50:00,133,29,,0,0,10900.19,1
29634140,15:51:02,15:51:02,134,30,,0,0,11140.92,0
29634140,15:52:20,15:52:20,135,31,,0,0,11369.27,0
29634140,15:53:20,15:53:20,136,32,,0,0,11559.17,0
29634140,15:54:48,15:54:48,137,33,,0,0,11804.83,0
29634140,15:56:14,15:56:14,138,34,,0,0,12094.52,0
29634140,15:57:05,15:57:05,139,35,,0,0,12286.13,0
29634140,15:57:57,15:57:57,140,36,,0,0,12431.11,0
29634140,15:59:22,15:59:22,141,37,,0,0,12703.61,0
29634140,16:01:17,16:01:17,142,38,,0,0,13068.39,0
29634140,16:02:28,16:02:28,143,39,,0,0,13319.63,0
29634140,16:03:34,16:03:34,144,40,,0,0,13552.48,0
29634140,16:05:00,16:05:00,771,41,,0,0,13860.85,1
29634140,16:06:36,16:06:36,2414,42,,0,0,14281.64,0
29634140,16:07:42,16:07:42,2415,43,,0,0,14550.58,0
29634140,16:08:09,16:08:09,2416,44,,0,0,14649.31,0
29634140,16:09:54,16:09:54,3571,45,,0,0,15021.88,0
29634140,16:10:57,16:10:57,3572,46,,0,0,15309.51,0
29634140,16:11:45,16:11:45,3573,47,,0,0,15531.24,0
29634140,16:12:49,16:12:49,3574,48,,0,0,15721.51,0
29634140,16:13:31,16:13:31,2147,49,,0,0,15869.05,0
29634140,16:14:37,16:14:37,3575,50,,0,0,16129.25,0
29634140,16:15:25,16:15:25,3576,51,,0,0,16341.02,0
29634140,16:16:28,16:16:28,2155,52,,0,0,16568.34,0
29634140,16:17:13,16:17:13,2156,53,,0,0,16758.78,0
29634140,16:17:55,16:17:55,2157,54,,0,0,16927.63,0
29634140,16:18:40,16:18:40,2158,55,,0,0,17128.9,0
29634140,16:20:23,16:20:23,2159,56,,0,0,17474.98,0
29634140,16:21:20,16:21:20,2161,57,,0,0,17711.73,0
29634140,16:22:23,16:22:23,2162,58,,0,0,17961.93,0
29634140,16:23:23,16:23:23,3577,59,,0,0,18232.61,0
29634140,16:24:29,16:24:29,565,60,,0,0,18504.13,0
29634140,16:26:00,16:26:00,687,61,,0,0,18863.68,1
29634140,16:27:29,16:27:29,3578,62,,0,0,19137.76,0
29634140,16:28:38,16:28:38,3579,63,,0,0,19339.86,0
29634140,16:29:40,16:29:40,3580,64,,0,0,19602.98,0
29634140,16:30:50,16:30:50,2540,65,,0,0,19852.45,0
29634140,16:31:44,16:31:44,9605,66,,0,0,20011.72,0
29634140,16:33:01,16:33:01,2541,67,,0,0,20253.07,0
29634140,16:34:00,16:34:00,9036,68,,0,0,20454.99,1
29634140,16:35:00,16:35:00,9944,69,,1,0,21033.68,1
29634150,15:29:00,15:29:00,6588,1,,0,1,0,1
29634150,15:30:00,15:30:00,9517,2,,0,0,307.96,1
29634150,15:30:33,15:30:33,7398,3,,0,0,516.81,0
29634150,15:31:19,15:31:19,8246,4,,0,0,752.44,0
29634150,15:32:25,15:32:25,6599,5,,0,0,1076.16,0
29634150,15:33:35,15:33:35,6600,6,,0,0,1524.28,0
29634150,15:34:14,15:34:14,10034,7,,0,0,1764.97,0
29634150,15:34:54,15:34:54,8074,8,,0,0,2018.93,0
29634150,15:36:24,15:36:24,10585,9,,0,0,2617.14,0
29634150,15:38:00,15:38:00,6971,10,,0,0,3239.91,1
29634150,15:38:37,15:38:37,3555,11,,0,0,3776.66,0
29634150,15:38:53,15:38:53,3556,12,,0,0,3960.03,0
29634150,15:39:17,15:39:17,3557,13,,0,0,4310.86,0
29634150,15:41:08,15:41:08,8223,14,,0,0,4694.99,0
29634150,15:41:49,15:41:49,3559,15,,0,0,5111.32,0
29634150,15:42:09,15:42:09,3560,16,,0,0,5349.4,0
29634150,15:42:58,15:42:58,3561,17,,0,0,5676.93,0
29634150,15:43:31,15:43:31,3562,18,,0,0,5966.25,0
29634150,15:43:44,15:43:44,3563,19,,0,0,6047.7,0
29634150,15:44:07,15:44:07,3564,20,,0,0,6276.18,0
29634150,15:44:49,15:44:49,3565,21,,0,0,6713.15,0
29634150,15:45:23,15:45:23,3566,22,,0,0,7012.73,0
29634150,15:46:00,15:46:00,3567,23,,0,0,7330.15,1
29634150,15:46:17,15:46:17,3568,24,,0,0,7573.25,0
29634150,15:46:51,15:46:51,3569,25,,0,0,7968.3,0
29634150,15:47:22,15:47:22,3570,26,,0,0,8456.28,0
29634150,15:49:02,15:49:02,3548,27,,0,0,9982.35,0
29634150,15:49:27,15:49:27,3550,28,,0,0,10412.89,0
29634150,15:50:00,15:50:00,133,29,,0,0,10900.19,1
29634150,15:51:02,15:51:02,134,30,,0,0,11140.92,0
29634150,15:52:20,15:52:20,135,31,,0,0,11369.27,0
29634150,15:53:20,15:53:20,136,32,,0,0,11559.17,0
29634150,15:54:48,15:54:48,137,33,,0,0,11804.83,0
29634150,15:56:14,15:56:14,138,34,,0,0,12094.52,0
29634150,15:57:05,15:57:05,139,35,,0,0,12286.13,0
29634150,15:57:57,15:57:57,140,36,,0,0,12431.11,0
29634150,15:59:22,15:59:22,141,37,,0,0,12703.61,0
29634150,16:01:17,16:01:17,142,38,,0,0,13068.39,0
29634150,16:02:28,16:02:28,143,39,,0,0,13319.63,0
29634150,16:03:34,16:03:34,144,40,,0,0,13552.48,0
29634150,16:05:00,16:05:00,771,41,,0,0,13860.85,1
29634150,16:06:36,16:06:36,2414,42,,0,0,14281.64,0
29634150,16:07:42,16:07:42,2415,43,,0,0,14550.58,0
29634150,16:08:09,16:08:09,2416,44,,0,0,14649.31,0
29634150,16:09:54,16:09:54,3571,45,,0,0,15021.88,0
29634150,16:10:57,16:10:57,3572,46,,0,0,15309.51,0
29634150,16:11:45,16:11:45,3573,47,,0,0,15531.24,0
29634150,16:12:49,16:12:49,3574,48,,0,0,15721.51,0
29634150,16:13:31,16:13:31,2147,49,,0,0,15869.05,0
29634150,16:14:37,16:14:37,3575,50,,0,0,16129.25,0
29634150,16:15:25,16:15:25,3576,51,,0,0,16341.02,0
29634150,16:16:28,16:16:28,2155,52,,0,0,16568.34,0
29634150,16:17:13,16:17:13,2156,53,,0,0,16758.78,0
29634150,16:17:55,16:17:55,2157,54,,0,0,16927.63,0
29634150,16:18:40,16:18:40,2158,55,,0,0,17128.9,0
29634150,16:20:23,16:20:23,2159,56,,0,0,17474.98,0
29634150,16:21:20,16:21:20,2161,57,,0,0,17711.73,0
29634150,16:22:23,16:22:23,2162,58,,0,0,17961.93,0
29634150,16:23:23,16:23:23,3577,59,,0,0,18232.61,0
29634150,16:24:29,16:24:29,565,60,,0,0,18504.13,0
29634150,16:26:00,16:26:00,687,61,,0,0,18863.68,1
29634150,16:27:29,16:27:29,3578,62,,0,0,19137.76,0
29634150,16:28:38,16:28:38,3579,63,,0,0,19339.86,0
29634150,16:29:40,16:29:40,3580,64,,0,0,19602.98,0
29634150,16:30:50,16:30:50,2540,65,,0,0,19852.45,0
29634150,16:31:44,16:31:44,9605,66,,0,0,20011.72,0
29634150,16:33:01,16:33:01,2541,67,,0,0,20253.07,0
29634150,16:34:00,16:34:00,9036,68,,0,0,20454.99,1
29634150,16:35:00,16:35:00,9944,69,,1,0,21033.68,1
29635120,21:55:00,21:55:00,7091,1,,0,1,0,1
29635120,21:56:10,21:56:10,9503,2,,0,0,639.75,0
29635120,21:56:36,21:56:36,23,3,,0,0,863.38,0
29635120,21:57:21,21:57:21,24,4,,0,0,1221.48,0
29635120,21:58:04,21:58:04,26,5,,0,0,1563.43,0
29635120,21:58:53,21:58:53,27,6,,0,0,1962.49,0
29635120,21:59:11,21:59:11,28,7,,0,0,2125.94,0
29635120,21:59:38,21:59:38,29,8,,0,0,2339.25,0
29635120,22:00:32,22:00:32,30,9,,0,0,2736.06,0
29635120,22:01:00,22:01:00,772,10,,0,0,2916.17,1
29635120,22:01:42,22:01:42,773,11,,0,0,3288.9,0
29635120,22:02:16,22:02:16,774,12,,0,0,3584.12,0
29635120,22:02:57,22:02:57,775,13,,0,0,4036.27,0
29635120,22:03:16,22:03:16,776,14,,0,0,4209.92,0
29635120,22:03:41,22:03:41,777,15,,0,0,4432.42,0
29635120,22:04:09,22:04:09,778,16,,0,0,4640.25,0
29635120,22:04:33,22:04:33,779,17,,0,0,4854.94,0
29635120,22:04:54,22:04:54,780,18,,0,0,4979.77,0
29635120,22:05:06,22:05:06,781,19,,0,0,5078.4,0
29635120,22:05:39,22:05:39,782,20,,0,0,5362.78,0
29635120,22:06:04,22:06:04,783,21,,0,0,5570.97,0
29635120,22:06:29,22:06:29,784,22,,0,0,5822.43,0
29635120,22:06:50,22:06:50,785,23,,0,0,6057.07,0
29635120,22:07:19,22:07:19,2491,24,,0,0,6277.77,0
29635120,22:08:00,22:08:00,2492,25,,0,0,6525.39,1
29635120,22:09:03,22:09:03,2493,26,,0,0,6944.34,0
29635120,22:09:33,22:09:33,2494,27,,0,0,7127.21,0
29635120,22:10:40,22:10:40,1064,28,,0,0,7576.04,0
29635120,22:12:03,22:12:03,1065,29,,0,0,8377.17,0
29635120,22:12:32,22:12:32,790,30,,0,0,8647.46,0
29635120,22:13:09,22:13:09,10749,31,,0,0,8976.37,0
29635120,22:14:09,22:14:09,792,32,,0,0,9505.17,0
29635120,22:14:42,22:14:42,793,33,,0,0,9949.75,0
29635120,22:16:00,22:16:00,1776,34,,0,0,10766.52,1
29635120,22:21:19,22:21:19,10146,35,,0,0,13094.67,0
29635120,22:21:39,22:21:39,10738,36,,0,0,13257.4,0
29635120,22:22:14,22:22:14,10145,37,,0,0,13436.43,0
29635120,22:23:33,22:23:33,990,38,,0,0,13931.87,0
29635120,22:24:00,22:24:00,10737,39,,1,0,14139.13,1
29636020,07:37:00,07:37:00,6018,1,,0,1,0,1
29636020,07:39:12,07:39:12,6019,2,,0,0,778.2,0
29636020,07:40:04,07:40:04,6020,3,,0,0,949.77,0
29636020,07:41:07,07:41:07,6021,4,,0,0,1197.8,0
29636020,07:42:16,07:42:16,942,5,,0,0,1466.7,0
29636020,07:43:03,07:43:03,943,6,,0,0,1667.26,0
29636020,07:44:04,07:44:04,4708,7,,0,0,1953.12,0
29636020,07:45:29,07:45:29,4709,8,,0,0,2288.29,0
29636020,07:46:13,07:46:13,4710,9,,0,0,2440.64,0
29636020,07:47:52,07:47:52,948,10,,0,0,2845.91,0
29636020,07:48:15,07:48:15,949,11,,0,0,2936.09,0
29636020,07:49:01,07:49:01,950,12,,0,0,3097.04,0
29636020,07:49:51,07:49:51,951,13,,0,0,3321.31,0
29636020,07:50:49,07:50:49,952,14,,0,0,3563.33,0
29636020,07:51:38,07:51:38,953,15,,0,0,3778,0
29636020,07:52:56,07:52:56,954,16,,0,0,4096.48,0
29636020,07:53:45,07:53:45,955,17,,0,0,4243.87,0
29636020,07:54:37,07:54:37,956,18,,0,0,4519.26,0
29636020,07:55:00,07:55:00,957,19,,0,0,4631.9,1
29636020,07:56:41,07:56:41,958,20,,0,0,5133.96,0
29636020,07:57:16,07:57:16,959,21,,0,0,5380.02,0
29636020,07:58:37,07:58:37,960,22,,0,0,5674.73,0
29636020,07:59:17,07:59:17,961,23,,0,0,5860.82,0
29636020,08:00:05,08:00:05,962,24,,0,0,6100.02,0
29636020,08:01:02,08:01:02,963,25,,0,0,6350.84,0
29636020,08:02:01,08:02:01,964,26,,0,0,6470.6,0
29636020,08:02:57,08:02:57,965,27,,0,0,6687.93,0
29636020,08:03:43,08:03:43,482,28,,0,0,6882.42,0
29636020,08:04:18,08:04:18,483,29,,0,0,7033.89,0
29636020,08:05:00,08:05:00,484,30,,0,0,7248.66,0
29636020,08:06:00,08:06:00,9499,31,,0,0,7673.47,1
29636020,08:07:00,08:07:00,69,32,,0,0,8406.34,1
29636020,08:08:37,08:08:37,9496,33,,0,0,9631.86,0
29636020,08:11:04,08:11:04,93,34,,0,0,11252.27,0
29636020,08:12:00,08:12:00,94,35,,0,0,11972.15,1
29636020,08:13:01,08:13:01,95,36,,0,0,13069.52,0
29636020,08:13:30,08:13:30,96,37,,0,0,13520.71,0
29636020,08:14:14,08:14:14,97,38,,0,0,14065.67,0
29636020,08:14:59,08:14:59,98,39,,0,0,14677.99,0
29636020,08:16:00,08:16:00,9952,40,,1,0,15373.67,1
29636030,07:37:00,07:37:00,6018,1,,0,1,0,1
29636030,07:39:12,07:39:12,6019,2,,0,0,778.2,0
29636030,07:40:04,07:40:04,6020,3,,0,0,949.77,0
29636030,07:41:07,07:41:07,6021,4,,0,0,1197.8,0
29636030,07:42:16,07:42:16,942,5,,0,0,1466.7,0
29636030,07:43:03,07:43:03,943,6,,0,0,1667.26,0
29636030,07:44:04,07:44:04,4708,7,,0,0,1953.12,0
29636030,07:45:29,07:45:29,4709,8,,0,0,2288.29,0
29636030,07:46:13,07:46:13,4710,9,,0,0,2440.64,0
29636030,07:47:52,07:47:52,948,10,,0,0,2845.91,0
29636030,07:48:15,07:48:15,949,11,,0,0,2936.09,0
29636030,07:49:01,07:49:01,950,12,,0,0,3097.04,0
29636030,07:49:51,07:49:51,951,13,,0,0,3321.31,0
29636030,07:50:49,07:50:49,952,14,,0,0,3563.33,0
29636030,07:51:38,07:51:38,953,15,,0,0,3778,0
29636030,07:52:56,07:52:56,954,16,,0,0,4096.48,0
29636030,07:53:45,07:53:45,955,17,,0,0,4243.87,0
29636030,07:54:37,07:54:37,956,18,,0,0,4519.26,0
29636030,07:55:00,07:55:00,957,19,,0,0,4631.9,1
29636030,07:56:41,07:56:41,958,20,,0,0,5133.96,0
29636030,07:57:16,07:57:16,959,21,,0,0,5380.02,0
29636030,07:58:37,07:58:37,960,22,,0,0,5674.73,0
29636030,07:59:17,07:59:17,961,23,,0,0,5860.82,0
29636030,08:00:05,08:00:05,962,24,,0,0,6100.02,0
29636030,08:01:02,08:01:02,963,25,,0,0,6350.84,0
29636030,08:02:01,08:02:01,964,26,,0,0,6470.6,0
29636030,08:02:57,08:02:57,965,27,,0,0,6687.93,0
29636030,08:03:43,08:03:43,482,28,,0,0,6882.42,0
29636030,08:04:18,08:04:18,483,29,,0,0,7033.89,0
29636030,08:05:00,08:05:00,484,30,,0,0,7248.66,0
29636030,08:06:00,08:06:00,9499,31,,0,0,7673.47,1
29636030,08:07:00,08:07:00,69,32,,0,0,8406.34,1
29636030,08:08:37,08:08:37,9496,33,,0,0,9631.86,0
29636030,08:11:04,08:11:04,93,34,,0,0,11252.27,0
29636030,08:12:00,08:12:00,94,35,,0,0,11972.15,1
29636030,08:13:01,08:13:01,95,36,,0,0,13069.52,0
29636030,08:13:30,08:13:30,96,37,,0,0,13520.71,0
29636030,08:14:14,08:14:14,97,38,,0,0,14065.67,0
29636030,08:14:59,08:14:59,98,39,,0,0,14677.99,0
29636030,08:16:00,08:16:00,9952,40,,1,0,15373.67,1
29636040,07:37:00,07:37:00,6018,1,,0,1,0,1
29636040,07:39:12,07:39:12,6019,2,,0,0,778.2,0
29636040,07:40:04,07:40:04,6020,3,,0,0,949.77,0
29636040,07:41:07,07:41:07,6021,4,,0,0,1197.8,0
29636040,07:42:16,07:42:16,942,5,,0,0,1466.7,0
29636040,07:43:03,07:43:03,943,6,,0,0,1667.26,0
29636040,07:44:04,07:44:04,4708,7,,0,0,1953.12,0
29636040,07:45:29,07:45:29,4709,8,,0,0,2288.29,0
29636040,07:46:13,07:46:13,4710,9,,0,0,2440.64,0
29636040,07:47:52,07:47:52,948,10,,0,0,2845.91,0
29636040,07:48:15,07:48:15,949,11,,0,0,2936.09,0
29636040,07:49:01,07:49:01,950,12,,0,0,3097.04,0
29636040,07:49:51,07:49:51,951,13,,0,0,3321.31,0
29636040,07:50:49,07:50:49,952,14,,0,0,3563.33,0
29636040,07:51:38,07:51:38,953,15,,0,0,3778,0
29636040,07:52:56,07:52:56,954,16,,0,0,4096.48,0
29636040,07:53:45,07:53:45,955,17,,0,0,4243.87,0
29636040,07:54:37,07:54:37,956,18,,0,0,4519.26,0
29636040,07:55:00,07:55:00,957,19,,0,0,4631.9,1
29636040,07:56:41,07:56:41,958,20,,0,0,5133.96,0
29636040,07:57:16,07:57:16,959,21,,0,0,5380.02,0
29636040,07:58:37,07:58:37,960,22,,0,0,5674.73,0
29636040,07:59:17,07:59:17,961,23,,0,0,5860.82,0
29636040,08:00:05,08:00:05,962,24,,0,0,6100.02,0
29636040,08:01:02,08:01:02,963,25,,0,0,6350.84,0
29636040,08:02:01,08:02:01,964,26,,0,0,6470.6,0
29636040,08:02:57,08:02:57,965,27,,0,0,6687.93,0
29636040,08:03:43,08:03:43,482,28,,0,0,6882.42,0
29636040,08:04:18,08:04:18,483,29,,0,0,7033.89,0
29636040,08:05:00,08:05:00,484,30,,0,0,7248.66,0
29636040,08:06:00,08:06:00,9499,31,,0,0,7673.47,1
29636040,08:07:00,08:07:00,69,32,,0,0,8406.34,1
29636040,08:08:37,08:08:37,9496,33,,0,0,9631.86,0
29636040,08:11:04,08:11:04,93,34,,0,0,11252.27,0
29636040,08:12:00,08:12:00,94,35,,0,0,11972.15,1
29636040,08:13:01,08:13:01,95,36,,0,0,13069.52,0
29636040,08:13:30,08:13:30,96,37,,0,0,13520.71,0
29636040,08:14:14,08:14:14,97,38,,0,0,14065.67,0
29636040,08:14:59,08:14:59,98,39,,0,0,14677.99,0
29636040,08:16:00,08:16:00,9952,40,,1,0,15373.67,1
29636050,07:37:00,07:37:00,6018,1,,0,1,0,1
29636050,07:39:12,07:39:12,6019,2,,0,0,778.2,0
29636050,07:40:04,07:40:04,6020,3,,0,0,949.77,0
29636050,07:41:07,07:41:07,6021,4,,0,0,1197.8,0
29636050,07:42:16,07:42:16,942,5,,0,0,1466.7,0
29636050,07:43:03,07:43:03,943,6,,0,0,1667.26,0
29636050,07:44:04,07:44:04,4708,7,,0,0,1953.12,0
29636050,07:45:29,07:45:29,4709,8,,0,0,2288.29,0
29636050,07:46:13,07:46:13,4710,9,,0,0,2440.64,0
29636050,07:47:52,07:47:52,948,10,,0,0,2845.91,0
29636050,07:48:15,07:48:15,949,11,,0,0,2936.09,0
29636050,07:49:01,07:49:01,950,12,,0,0,3097.04,0
29636050,07:49:51,07:49:51,951,13,,0,0,3321.31,0
29636050,07:50:49,07:50:49,952,14,,0,0,3563.33,0
29636050,07:51:38,07:51:38,953,15,,0,0,3778,0
29636050,07:52:56,07:52:56,954,16,,0,0,4096.48,0
29636050,07:53:45,07:53:45,955,17,,0,0,4243.87,0
29636050,07:54:37,07:54:37,956,18,,0,0,4519.26,0
29636050,07:55:00,07:55:00,957,19,,0,0,4631.9,1
29636050,07:56:41,07:56:41,958,20,,0,0,5133.96,0
29636050,07:57:16,07:57:16,959,21,,0,0,5380.02,0
29636050,07:58:37,07:58:37,960,22,,0,0,5674.73,0
29636050,07:59:17,07:59:17,961,23,,0,0,5860.82,0
29636050,08:00:05,08:00:05,962,24,,0,0,6100.02,0
29636050,08:01:02,08:01:02,963,25,,0,0,6350.84,0
29636050,08:02:01,08:02:01,964,26,,0,0,6470.6,0
29636050,08:02:57,08:02:57,965,27,,0,0,6687.93,0
29636050,08:03:43,08:03:43,482,28,,0,0,6882.42,0
29636050,08:04:18,08:04:18,483,29,,0,0,7033.89,0
29636050,08:05:00,08:05:00,484,30,,0,0,7248.66,0
29636050,08:06:00,08:06:00,9499,31,,0,0,7673.47,1
29636050,08:07:00,08:07:00,69,32,,0,0,8406.34,1
29636050,08:08:37,08:08:37,9496,33,,0,0,9631.86,0
29636050,08:11:04,08:11:04,93,34,,0,0,11252.27,0
29636050,08:12:00,08:12:00,94,35,,0,0,11972.15,1
29636050,08:13:01,08:13:01,95,36,,0,0,13069.52,0
29636050,08:13:30,08:13:30,96,37,,0,0,13520.71,0
29636050,08:14:14,08:14:14,97,38,,0,0,14065.67,0
29636050,08:14:59,08:14:59,98,39,,0,0,14677.99,0
29636050,08:16:00,08:16:00,9952,40,,1,0,15373.67,1
29636060,07:37:00,07:37:00,6018,1,,0,1,0,1
29636060,07:39:12,07:39:12,6019,2,,0,0,778.2,0
29636060,07:40:04,07:40:04,6020,3,,0,0,949.77,0
29636060,07:41:07,07:41:07,6021,4,,0,0,1197.8,0
29636060,07:42:16,07:42:16,942,5,,0,0,1466.7,0
29636060,07:43:03,07:43:03,943,6,,0,0,1667.26,0
29636060,07:44:04,07:44:04,4708,7,,0,0,1953.12,0
29636060,07:45:29,07:45:29,4709,8,,0,0,2288.29,0
29636060,07:46:13,07:46:13,4710,9,,0,0,2440.64,0
29636060,07:47:52,07:47:52,948,10,,0,0,2845.91,0
29636060,07:48:15,07:48:15,949,11,,0,0,2936.09,0
29636060,07:49:01,07:49:01,950,12,,0,0,3097.04,0
29636060,07:49:51,07:49:51,951,13,,0,0,3321.31,0
29636060,07:50:49,07:50:49,952,14,,0,0,3563.33,0
29636060,07:51:38,07:51:38,953,15,,0,0,3778,0
29636060,07:52:56,07:52:56,954,16,,0,0,4096.48,0
29636060,07:53:45,07:53:45,955,17,,0,0,4243.87,0
29636060,07:54:37,07:54:37,956,18,,0,0,4519.26,0
29636060,07:55:00,07:55:00,957,19,,0,0,4631.9,1
29636060,07:56:41,07:56:41,958,20,,0,0,5133.96,0
29636060,07:57:16,07:57:16,959,21,,0,0,5380.02,0
29636060,07:58:37,07:58:37,960,22,,0,0,5674.73,0
29636060,07:59:17,07:59:17,961,23,,0,0,5860.82,0
29636060,08:00:05,08:00:05,962,24,,0,0,6100.02,0
29636060,08:01:02,08:01:02,963,25,,0,0,6350.84,0
29636060,08:02:01,08:02:01,964,26,,0,0,6470.6,0
29636060,08:02:57,08:02:57,965,27,,0,0,6687.93,0
29636060,08:03:43,08:03:43,482,28,,0,0,6882.42,0
29636060,08:04:18,08:04:18,483,29,,0,0,7033.89,0
29636060,08:05:00,08:05:00,484,30,,0,0,7248.66,0
29636060,08:06:00,08:06:00,9499,31,,0,0,7673.47,1
29636060,08:07:00,08:07:00,69,32,,0,0,8406.34,1
29636060,08:08:37,08:08:37,9496,33,,0,0,9631.86,0
29636060,08:11:04,08:11:04,93,34,,0,0,11252.27,0
29636060,08:12:00,08:12:00,94,35,,0,0,11972.15,1
29636060,08:13:01,08:13:01,95,36,,0,0,13069.52,0
29636060,08:13:30,08:13:30,96,37,,0,0,13520.71,0
29636060,08:14:14,08:14:14,97,38,,0,0,14065.67,0
29636060,08:14:59,08:14:59,98,39,,0,0,14677.99,0
29636060,08:16:00,08:16:00,9952,40,,1,0,15373.67,1
29636100,07:37:00,07:37:00,6018,1,,0,1,0,1
29636100,07:39:12,07:39:12,6019,2,,0,0,778.2,0
29636100,07:40:04,07:40:04,6020,3,,0,0,949.77,0
29636100,07:41:07,07:41:07,6021,4,,0,0,1197.8,0
29636100,07:42:16,07:42:16,942,5,,0,0,1466.7,0
29636100,07:43:03,07:43:03,943,6,,0,0,1667.26,0
29636100,07:44:04,07:44:04,4708,7,,0,0,1953.12,0
29636100,07:45:29,07:45:29,4709,8,,0,0,2288.29,0
29636100,07:46:13,07:46:13,4710,9,,0,0,2440.64,0
29636100,07:47:52,07:47:52,948,10,,0,0,2845.91,0
29636100,07:48:15,07:48:15,949,11,,0,0,2936.09,0
29636100,07:49:01,07:49:01,950,12,,0,0,3097.04,0
29636100,07:49:51,07:49:51,951,13,,0,0,3321.31,0
29636100,07:50:49,07:50:49,952,14,,0,0,3563.33,0
29636100,07:51:38,07:51:38,953,15,,0,0,3778,0
29636100,07:52:56,07:52:56,954,16,,0,0,4096.48,0
29636100,07:53:45,07:53:45,955,17,,0,0,4243.87,0
29636100,07:54:37,07:54:37,956,18,,0,0,4519.26,0
29636100,07:55:00,07:55:00,957,19,,0,0,4631.9,1
29636100,07:56:41,07:56:41,958,20,,0,0,5133.96,0
29636100,07:57:16,07:57:16,959,21,,0,0,5380.02,0
29636100,07:58:37,07:58:37,960,22,,0,0,5674.73,0
29636100,07:59:17,07:59:17,961,23,,0,0,5860.82,0
29636100,08:00:05,08:00:05,962,24,,0,0,6100.02,0
29636100,08:01:02,08:01:02,963,25,,0,0,6350.84,0
29636100,08:02:01,08:02:01,964,26,,0,0,6470.6,0
29636100,08:02:57,08:02:57,965,27,,0,0,6687.93,0
29636100,08:03:43,08:03:43,482,28,,0,0,6882.42,0
29636100,08:04:18,08:04:18,483,29,,0,0,7033.89,0
29636100,08:05:00,08:05:00,484,30,,0,0,7248.66,0
29636100,08:06:00,08:06:00,9499,31,,0,0,7673.47,1
29636100,08:07:00,08:07:00,69,32,,0,0,8406.34,1
29636100,08:08:37,08:08:37,9496,33,,0,0,9631.86,0
29636100,08:11:04,08:11:04,93,34,,0,0,11252.27,0
29636100,08:12:00,08:12:00,94,35,,0,0,11972.15,1
29636100,08:13:01,08:13:01,95,36,,0,0,13069.52,0
29636100,08:13:30,08:13:30,96,37,,0,0,13520.71,0
29636100,08:14:14,08:14:14,97,38,,0,0,14065.67,0
29636100,08:14:59,08:14:59,98,39,,0,0,14677.99,0
29636100,08:16:00,08:16:00,9952,40,,1,0,15373.67,1
29636110,07:37:00,07:37:00,6018,1,,0,1,0,1
29636110,07:39:12,07:39:12,6019,2,,0,0,778.2,0
29636110,07:40:04,07:40:04,6020,3,,0,0,949.77,0
29636110,07:41:07,07:41:07,6021,4,,0,0,1197.8,0
29636110,07:42:16,07:42:16,942,5,,0,0,1466.7,0
29636110,07:43:03,07:43:03,943,6,,0,0,1667.26,0
29636110,07:44:04,07:44:04,4708,7,,0,0,1953.12,0
29636110,07:45:29,07:45:29,4709,8,,0,0,2288.29,0
29636110,07:46:13,07:46:13,4710,9,,0,0,2440.64,0
29636110,07:47:52,07:47:52,948,10,,0,0,2845.91,0
29636110,07:48:15,07:48:15,949,11,,0,0,2936.09,0
29636110,07:49:01,07:49:01,950,12,,0,0,3097.04,0
29636110,07:49:51,07:49:51,951,13,,0,0,3321.31,0
29636110,07:50:49,07:50:49,952,14,,0,0,3563.33,0
29636110,07:51:38,07:51:38,953,15,,0,0,3778,0
29636110,07:52:56,07:52:56,954,16,,0,0,4096.48,0
29636110,07:53:45,07:53:45,955,17,,0,0,4243.87,0
29636110,07:54:37,07:54:37,956,18,,0,0,4519.26,0
29636110,07:55:00,07:55:00,957,19,,0,0,4631.9,1
29636110,07:56:41,07:56:41,958,20,,0,0,5133.96,0
29636110,07:57:16,07:57:16,959,21,,0,0,5380.02,0
29636110,07:58:37,07:58:37,960,22,,0,0,5674.73,0
29636110,07:59:17,07:59:17,961,23,,0,0,5860.82,0
29636110,08:00:05,08:00:05,962,24,,0,0,6100.02,0
29636110,08:01:02,08:01:02,963,25,,0,0,6350.84,0
29636110,08:02:01,08:02:01,964,26,,0,0,6470.6,0
29636110,08:02:57,08:02:57,965,27,,0,0,6687.93,0
29636110,08:03:43,08:03:43,482,28,,0,0,6882.42,0
29636110,08:04:18,08:04:18,483,29,,0,0,7033.89,0
29636110,08:05:00,08:05:00,484,30,,0,0,7248.66,0
29636110,08:06:00,08:06:00,9499,31,,0,0,7673.47,1
29636110,08:07:00,08:07:00,69,32,,0,0,8406.34,1
29636110,08:08:37,08:08:37,9496,33,,0,0,9631.86,0
29636110,08:11:04,08:11:04,93,34,,0,0,11252.27,0
29636110,08:12:00,08:12:00,94,35,,0,0,11972.15,1
29636110,08:13:01,08:13:01,95,36,,0,0,13069.52,0
29636110,08:13:30,08:13:30,96,37,,0,0,13520.71,0
29636110,08:14:14,08:14:14,97,38,,0,0,14065.67,0
29636110,08:14:59,08:14:59,98,39,,0,0,14677.99,0
29636110,08:16:00,08:16:00,9952,40,,1,0,15373.67,1
29636140,07:37:00,07:37:00,6018,1,,0,1,0,1
29636140,07:39:12,07:39:12,6019,2,,0,0,778.2,0
29636140,07:40:04,07:40:04,6020,3,,0,0,949.77,0
29636140,07:41:07,07:41:07,6021,4,,0,0,1197.8,0
29636140,07:42:16,07:42:16,942,5,,0,0,1466.7,0
29636140,07:43:03,07:43:03,943,6,,0,0,1667.26,0
29636140,07:44:04,07:44:04,4708,7,,0,0,1953.12,0
29636140,07:45:29,07:45:29,4709,8,,0,0,2288.29,0
29636140,07:46:13,07:46:13,4710,9,,0,0,2440.64,0
29636140,07:47:52,07:47:52,948,10,,0,0,2845.91,0
29636140,07:48:15,07:48:15,949,11,,0,0,2936.09,0
29636140,07:49:01,07:49:01,950,12,,0,0,3097.04,0
29636140,07:49:51,07:49:51,951,13,,0,0,3321.31,0
29636140,07:50:49,07:50:49,952,14,,0,0,3563.33,0
29636140,07:51:38,07:51:38,953,15,,0,0,3778,0
29636140,07:52:56,07:52:56,954,16,,0,0,4096.48,0
29636140,07:53:45,07:53:45,955,17,,0,0,4243.87,0
29636140,07:54:37,07:54:37,956,18,,0,0,4519.26,0
29636140,07:55:00,07:55:00,957,19,,0,0,4631.9,1
29636140,07:56:41,07:56:41,958,20,,0,0,5133.96,0
29636140,07:57:16,07:57:16,959,21,,0,0,5380.02,0
29636140,07:58:37,07:58:37,960,22,,0,0,5674.73,0
29636140,07:59:17,07:59:17,961,23,,0,0,5860.82,0
29636140,08:00:05,08:00:05,962,24,,0,0,6100.02,0
29636140,08:01:02,08:01:02,963,25,,0,0,6350.84,0
29636140,08:02:01,08:02:01,964,26,,0,0,6470.6,0
29636140,08:02:57,08:02:57,965,27,,0,0,6687.93,0
29636140,08:03:43,08:03:43,482,28,,0,0,6882.42,0
29636140,08:04:18,08:04:18,483,29,,0,0,7033.89,0
29636140,08:05:00,08:05:00,484,30,,0,0,7248.66,0
29636140,08:06:00,08:06:00,9499,31,,0,0,7673.47,1
29636140,08:07:00,08:07:00,69,32,,0,0,8406.34,1
29636140,08:08:37,08:08:37,9496,33,,0,0,9631.86,0
29636140,08:11:04,08:11:04,93,34,,0,0,11252.27,0
29636140,08:12:00,08:12:00,94,35,,0,0,11972.15,1
29636140,08:13:01,08:13:01,95,36,,0,0,13069.52,0
29636140,08:13:30,08:13:30,96,37,,0,0,13520.71,0
29636140,08:14:14,08:14:14,97,38,,0,0,14065.67,0
29636140,08:14:59,08:14:59,98,39,,0,0,14677.99,0
29636140,08:16:00,08:16:00,9952,40,,1,0,15373.67,1
29636150,07:37:00,07:37:00,6018,1,,0,1,0,1
29636150,07:39:12,07:39:12,6019,2,,0,0,778.2,0
29636150,07:40:04,07:40:04,6020,3,,0,0,949.77,0
29636150,07:41:07,07:41:07,6021,4,,0,0,1197.8,0
29636150,07:42:16,07:42:16,942,5,,0,0,1466.7,0
29636150,07:43:03,07:43:03,943,6,,0,0,1667.26,0
29636150,07:44:04,07:44:04,4708,7,,0,0,1953.12,0
29636150,07:45:29,07:45:29,4709,8,,0,0,2288.29,0
29636150,07:46:13,07:46:13,4710,9,,0,0,2440.64,0
29636150,07:47:52,07:47:52,948,10,,0,0,2845.91,0
29636150,07:48:15,07:48:15,949,11,,0,0,2936.09,0
29636150,07:49:01,07:49:01,950,12,,0,0,3097.04,0
29636150,07:49:51,07:49:51,951,13,,0,0,3321.31,0
29636150,07:50:49,07:50:49,952,14,,0,0,3563.33,0
29636150,07:51:38,07:51:38,953,15,,0,0,3778,0
29636150,07:52:56,07:52:56,954,16,,0,0,4096.48,0
29636150,07:53:45,07:53:45,955,17,,0,0,4243.87,0
29636150,07:54:37,07:54:37,956,18,,0,0,4519.26,0
29636150,07:55:00,07:55:00,957,19,,0,0,4631.9,1
29636150,07:56:41,07:56:41,958,20,,0,0,5133.96,0
29636150,07:57:16,07:57:16,959,21,,0,0,5380.02,0
29636150,07:58:37,07:58:37,960,22,,0,0,5674.73,0
29636150,07:59:17,07:59:17,961,23,,0,0,5860.82,0
29636150,08:00:05,08:00:05,962,24,,0,0,6100.02,0
29636150,08:01:02,08:01:02,963,25,,0,0,6350.84,0
29636150,08:02:01,08:02:01,964,26,,0,0,6470.6,0
29636150,08:02:57,08:02:57,965,27,,0,0,6687.93,0
29636150,08:03:43,08:03:43,482,28,,0,0,6882.42,0
29636150,08:04:18,08:04:18,483,29,,0,0,7033.89,0
29636150,08:05:00,08:05:00,484,30,,0,0,7248.66,0
29636150,08:06:00,08:06:00,9499,31,,0,0,7673.47,1
29636150,08:07:00,08:07:00,69,32,,0,0,8406.34,1
29636150,08:08:37,08:08:37,9496,33,,0,0,9631.86,0
29636150,08:11:04,08:11:04,93,34,,0,0,11252.27,0
29636150,08:12:00,08:12:00,94,35,,0,0,11972.15,1
29636150,08:13:01,08:13:01,95,36,,0,0,13069.52,0
29636150,08:13:30,08:13:30,96,37,,0,0,13520.71,0
29636150,08:14:14,08:14:14,97,38,,0,0,14065.67,0
29636150,08:14:59,08:14:59,98,39,,0,0,14677.99,0
29636150,08:16:00,08:16:00,9952,40,,1,0,15373.67,1
29638020,07:58:00,07:58:00,9953,1,,0,1,0,1
29638020,08:00:27,08:00:27,725,2,,0,0,951.91,0
29638020,08:02:00,08:02:00,9717,3,,0,0,1658.32,0
29638020,08:05:00,08:05:00,735,4,,1,0,2562.91,1
29638030,07:58:00,07:58:00,9953,1,,0,1,0,1
29638030,08:00:27,08:00:27,725,2,,0,0,951.91,0
29638030,08:02:00,08:02:00,9717,3,,0,0,1658.32,0
29638030,08:05:00,08:05:00,735,4,,1,0,2562.91,1
29638040,07:58:00,07:58:00,9953,1,,0,1,0,1
29638040,08:00:27,08:00:27,725,2,,0,0,951.91,0
29638040,08:02:00,08:02:00,9717,3,,0,0,1658.32,0
29638040,08:05:00,08:05:00,735,4,,1,0,2562.91,1
29638050,07:58:00,07:58:00,9953,1,,0,1,0,1
29638050,08:00:27,08:00:27,725,2,,0,0,951.91,0
29638050,08:02:00,08:02:00,9717,3,,0,0,1658.32,0
29638050,08:05:00,08:05:00,735,4,,1,0,2562.91,1
29638060,07:58:00,07:58:00,9953,1,,0,1,0,1
29638060,08:00:27,08:00:27,725,2,,0,0,951.91,0
29638060,08:02:00,08:02:00,9717,3,,0,0,1658.32,0
29638060,08:05:00,08:05:00,735,4,,1,0,2562.91,1
29638100,07:58:00,07:58:00,9953,1,,0,1,0,1
29638100,08:00:27,08:00:27,725,2,,0,0,951.91,0
29638100,08:02:00,08:02:00,9717,3,,0,0,1658.32,0
29638100,08:05:00,08:05:00,735,4,,1,0,2562.91,1
29638110,07:58:00,07:58:00,9953,1,,0,1,0,1
29638110,08:00:27,08:00:27,725,2,,0,0,951.91,0
29638110,08:02:00,08:02:00,9717,3,,0,0,1658.32,0
29638110,08:05:00,08:05:00,735,4,,1,0,2562.91,1
29638140,07:58:00,07:58:00,9953,1,,0,1,0,1
29638140,08:00:27,08:00:27,725,2,,0,0,951.91,0
29638140,08:02:00,08:02:00,9717,3,,0,0,1658.32,0
29638140,08:05:00,08:05:00,735,4,,1,0,2562.91,1
29638150,07:58:00,07:58:00,9953,1,,0,1,0,1
29638150,08:00:27,08:00:27,725,2,,0,0,951.91,0
29638150,08:02:00,08:02:00,9717,3,,0,0,1658.32,0
29638150,08:05:00,08:05:00,735,4,,1,0,2562.91,1
29639070,12:35:00,12:35:00,9945,1,,0,1,0,1
29639070,12:37:16,12:37:16,2608,2,,0,0,800.54,0
29639070,12:38:04,12:38:04,686,3,,0,0,1029.82,0
29639070,12:38:42,12:38:42,2609,4,,0,0,1195.1,0
29639070,12:39:35,12:39:35,3492,5,,0,0,1478.42,0
29639070,12:40:23,12:40:23,3493,6,,0,0,1745.23,0
29639070,12:41:01,12:41:01,3494,7,,0,0,1906.11,0
29639070,12:42:00,12:42:00,3495,8,,0,0,2178.14,1
29639070,12:43:08,12:43:08,5451,9,,0,0,2641.55,0
29639070,12:43:36,12:43:36,5452,10,,0,0,2867.24,0
29639070,12:44:06,12:44:06,5453,11,,0,0,3051.88,0
29639070,12:44:41,12:44:41,5454,12,,0,0,3235.01,0
29639070,12:45:05,12:45:05,9034,13,,0,0,3459.74,0
29639070,12:45:34,12:45:34,5456,14,,0,0,3680.97,0
29639070,12:45:51,12:45:51,5457,15,,0,0,3858.54,0
29639070,12:46:15,12:46:15,8700,16,,0,0,4058.18,0
29639070,12:46:40,12:46:40,5459,17,,0,0,4263.21,0
29639070,12:47:00,12:47:00,5460,18,,0,0,4435.35,0
29639070,12:47:37,12:47:37,5461,19,,0,0,4721.03,0
29639070,12:48:11,12:48:11,5462,20,,0,0,4877.41,0
29639070,12:48:33,12:48:33,5463,21,,0,0,5042.04,0
29639070,12:49:00,12:49:00,5075,22,,0,0,5221.93,1
29639070,12:49:16,12:49:16,5076,23,,0,0,5380.83,0
29639070,12:49:45,12:49:45,5077,24,,0,0,5639.47,0
29639070,12:50:44,12:50:44,10528,25,,0,0,6096.95,0
29639070,12:51:26,12:51:26,6107,26,,0,0,6351.33,0
29639070,12:51:56,12:51:56,6108,27,,0,0,6546.8,0
29639070,12:52:51,12:52:51,6109,28,,0,0,6909.44,0
29639070,12:53:15,12:53:15,9047,29,,0,0,6995.87,0
29639070,12:53:52,12:53:52,2348,30,,0,0,7182.48,0
29639070,12:54:22,12:54:22,2349,31,,0,0,7359.41,0
29639070,12:55:14,12:55:14,2350,32,,0,0,7703.58,0
29639070,12:56:01,12:56:01,2351,33,,0,0,8004.26,0
29639070,12:56:29,12:56:29,2352,34,,0,0,8233.93,0
29639070,12:57:00,12:57:00,2353,35,,0,0,8507.13,1
29639070,12:57:29,12:57:29,10573,36,,0,0,8678.29,0
29639070,12:58:29,12:58:29,2356,37,,0,0,9075.8,0
29639070,12:59:06,12:59:06,2357,38,,0,0,9305.94,0
29639070,12:59:40,12:59:40,2358,39,,0,0,9533.79,0
29639070,13:00:28,13:00:28,31,40,,0,0,9863.32,0
29639070,13:01:11,13:01:11,32,41,,0,0,10132.22,0
29639070,13:01:55,13:01:55,33,42,,0,0,10424.62,0
29639070,13:02:34,13:02:34,34,43,,0,0,10683.3,0
29639070,13:03:25,13:03:25,35,44,,0,0,11003.88,0
29639070,13:04:07,13:04:07,9636,45,,0,0,11285.61,0
29639070,13:05:00,13:05:00,9639,46,,0,0,11564.9,1
29639070,13:05:32,13:05:32,2372,47,,0,0,11888.99,0
29639070,13:06:11,13:06:11,2373,48,,0,0,12313.82,0
29639070,13:06:34,13:06:34,2374,49,,0,0,12538.76,0
29639070,13:06:57,13:06:57,2375,50,,0,0,12749.29,0
29639070,13:07:24,13:07:24,2376,51,,0,0,12943.95,0
29639070,13:07:46,13:07:46,2377,52,,0,0,13118.97,0
29639070,13:08:08,13:08:08,2378,53,,0,0,13221.71,0
29639070,13:08:26,13:08:26,2379,54,,0,0,13396.51,0
29639070,13:09:00,13:09:00,2380,55,,0,0,13751.99,1
29639070,13:10:41,13:10:41,2381,56,,0,0,14306.51,0
29639070,13:12:02,13:12:02,153,57,,0,0,14751.17,0
29639070,13:12:22,13:12:22,154,58,,0,0,14906.92,0
29639070,13:14:00,13:14:00,9642,59,,1,0,15507.4,1
29639130,12:35:00,12:35:00,9945,1,,0,1,0,1
29639130,12:37:16,12:37:16,2608,2,,0,0,800.54,0
29639130,12:38:04,12:38:04,686,3,,0,0,1029.82,0
29639130,12:38:42,12:38:42,2609,4,,0,0,1195.1,0
29639130,12:39:35,12:39:35,3492,5,,0,0,1478.42,0
29639130,12:40:23,12:40:23,3493,6,,0,0,1745.23,0
29639130,12:41:01,12:41:01,3494,7,,0,0,1906.11,0
29639130,12:42:00,12:42:00,3495,8,,0,0,2178.14,1
29639130,12:43:08,12:43:08,5451,9,,0,0,2641.55,0
29639130,12:43:36,12:43:36,5452,10,,0,0,2867.24,0
29639130,12:44:06,12:44:06,5453,11,,0,0,3051.88,0
29639130,12:44:41,12:44:41,5454,12,,0,0,3235.01,0
29639130,12:45:05,12:45:05,9034,13,,0,0,3459.74,0
29639130,12:45:34,12:45:34,5456,14,,0,0,3680.97,0
29639130,12:45:51,12:45:51,5457,15,,0,0,3858.54,0
29639130,12:46:15,12:46:15,8700,16,,0,0,4058.18,0
29639130,12:46:40,12:46:40,5459,17,,0,0,4263.21,0
29639130,12:47:00,12:47:00,5460,18,,0,0,4435.35,0
29639130,12:47:37,12:47:37,5461,19,,0,0,4721.03,0
29639130,12:48:11,12:48:11,5462,20,,0,0,4877.41,0
29639130,12:48:33,12:48:33,5463,21,,0,0,5042.04,0
29639130,12:49:00,12:49:00,5075,22,,0,0,5221.93,1
29639130,12:49:16,12:49:16,5076,23,,0,0,5380.83,0
29639130,12:49:45,12:49:45,5077,24,,0,0,5639.47,0
29639130,12:50:44,12:50:44,10528,25,,0,0,6096.95,0
29639130,12:51:26,12:51:26,6107,26,,0,0,6351.33,0
29639130,12:51:56,12:51:56,6108,27,,0,0,6546.8,0
29639130,12:52:51,12:52:51,6109,28,,0,0,6909.44,0
29639130,12:53:15,12:53:15,9047,29,,0,0,6995.87,0
29639130,12:53:52,12:53:52,2348,30,,0,0,7182.48,0
29639130,12:54:22,12:54:22,2349,31,,0,0,7359.41,0
29639130,12:55:14,12:55:14,2350,32,,0,0,7703.58,0
29639130,12:56:01,12:56:01,2351,33,,0,0,8004.26,0
29639130,12:56:29,12:56:29,2352,34,,0,0,8233.93,0
29639130,12:57:00,12:57:00,2353,35,,0,0,8507.13,1
29639130,12:57:29,12:57:29,10573,36,,0,0,8678.29,0
29639130,12:58:29,12:58:29,2356,37,,0,0,9075.8,0
29639130,12:59:06,12:59:06,2357,38,,0,0,9305.94,0
29639130,12:59:40,12:59:40,2358,39,,0,0,9533.79,0
29639130,13:00:28,13:00:28,31,40,,0,0,9863.32,0
29639130,13:01:11,13:01:11,32,41,,0,0,10132.22,0
29639130,13:01:55,13:01:55,33,42,,0,0,10424.62,0
29639130,13:02:34,13:02:34,34,43,,0,0,10683.3,0
29639130,13:03:25,13:03:25,35,44,,0,0,11003.88,0
29639130,13:04:07,13:04:07,9636,45,,0,0,11285.61,0
29639130,13:05:00,13:05:00,9639,46,,0,0,11564.9,1
29639130,13:05:32,13:05:32,2372,47,,0,0,11888.99,0
29639130,13:06:11,13:06:11,2373,48,,0,0,12313.82,0
29639130,13:06:34,13:06:34,2374,49,,0,0,12538.76,0
29639130,13:06:57,13:06:57,2375,50,,0,0,12749.29,0
29639130,13:07:24,13:07:24,2376,51,,0,0,12943.95,0
29639130,13:07:46,13:07:46,2377,52,,0,0,13118.97,0
29639130,13:08:08,13:08:08,2378,53,,0,0,13221.71,0
29639130,13:08:26,13:08:26,2379,54,,0,0,13396.51,0
29639130,13:09:00,13:09:00,2380,55,,0,0,13751.99,1
29639130,13:10:41,13:10:41,2381,56,,0,0,14306.51,0
29639130,13:12:02,13:12:02,153,57,,0,0,14751.17,0
29639130,13:12:22,13:12:22,154,58,,0,0,14906.92,0
29639130,13:14:00,13:14:00,9642,59,,1,0,15507.4,1
29640010,13:45:00,13:45:00,9945,1,,0,1,0,1
29640010,13:46:33,13:46:33,2608,2,,0,0,800.54,0
29640010,13:46:56,13:46:56,8338,3,,0,0,950.98,0
29640010,13:47:36,13:47:36,3824,4,,0,0,1165.19,0
29640010,13:48:35,13:48:35,3825,5,,0,0,1545,0
29640010,13:49:10,13:49:10,3826,6,,0,0,1735.43,0
29640010,13:49:41,13:49:41,3827,7,,0,0,1909.17,0
29640010,13:50:20,13:50:20,3828,8,,0,0,2159.38,0
29640010,13:50:48,13:50:48,7825,9,,0,0,2359.81,0
29640010,13:51:24,13:51:24,2218,10,,0,0,2577.69,0
29640010,13:51:39,13:51:39,2219,11,,0,0,2675.59,0
29640010,13:52:12,13:52:12,2220,12,,0,0,2829.78,0
29640010,13:52:42,13:52:42,2616,13,,0,0,3049.28,0
29640010,13:52:56,13:52:56,2617,14,,0,0,3140.84,0
29640010,13:53:24,13:53:24,2618,15,,0,0,3372.31,0
29640010,13:53:46,13:53:46,2619,16,,0,0,3490.34,0
29640010,13:54:19,13:54:19,2620,17,,0,0,3696.43,0
29640010,13:54:40,13:54:40,2621,18,,0,0,3837.32,0
29640010,13:55:16,13:55:16,2622,19,,0,0,4051.97,0
29640010,13:55:50,13:55:50,2623,20,,0,0,4310.81,0
29640010,13:56:25,13:56:25,2624,21,,0,0,4514.49,0
29640010,13:57:00,13:57:00,2625,22,,0,0,4733.87,1
29640010,13:57:21,13:57:21,2626,23,,0,0,4847.49,0
29640010,13:57:43,13:57:43,2627,24,,0,0,5010.56,0
29640010,13:58:05,13:58:05,2628,25,,0,0,5163.97,0
29640010,13:58:31,13:58:31,2629,26,,0,0,5331.48,0
29640010,13:58:52,13:58:52,2630,27,,0,0,5487.94,0
29640010,13:59:06,13:59:06,2631,28,,0,0,5572.74,0
29640010,13:59:52,13:59:52,2632,29,,0,0,5840.26,0
29640010,14:00:20,14:00:20,2633,30,,0,0,6044.75,0
29640010,14:01:11,14:01:11,2634,31,,0,0,6206.82,0
29640010,14:01:39,14:01:39,2386,32,,0,0,6357.41,0
29640010,14:01:57,14:01:57,2341,33,,0,0,6458.59,0
29640010,14:03:24,14:03:24,2128,34,,0,0,7177.69,0
29640010,14:04:00,14:04:00,2129,35,,0,0,7392.19,1
29640010,14:04:34,14:04:34,2130,36,,0,0,7601.99,0
29640010,14:05:16,14:05:16,2131,37,,0,0,7861.88,0
29640010,14:06:02,14:06:02,2132,38,,0,0,8091.84,0
29640010,14:06:21,14:06:21,2133,39,,0,0,8219.3,0
29640010,14:06:50,14:06:50,2134,40,,0,0,8392.88,0
29640010,14:07:09,14:07:09,160,41,,0,0,8466.61,0
29640010,14:10:00,14:10:00,10160,42,,0,0,9576.53,1
29640010,14:11:59,14:11:59,162,43,,0,0,10623.7,0
29640010,14:12:27,14:12:27,2326,44,,0,0,10807.6,0
29640010,14:13:00,14:13:00,2327,45,,0,0,10986.83,1
29640010,14:13:53,14:13:53,2671,46,,0,0,11454.96,0
29640010,14:14:25,14:14:25,2672,47,,0,0,11731.98,0
29640010,14:14:49,14:14:49,2673,48,,0,0,11908.15,0
29640010,14:15:08,14:15:08,2674,49,,0,0,12041.69,0
29640010,14:15:38,14:15:38,2675,50,,0,0,12224.47,0
29640010,14:15:54,14:15:54,2676,51,,0,0,12387.41,0
29640010,14:16:15,14:16:15,2677,52,,0,0,12556.38,0
29640010,14:17:01,14:17:01,2678,53,,0,0,12840.49,0
29640010,14:17:36,14:17:36,2547,54,,0,0,13028.36,0
29640010,14:18:06,14:18:06,2548,55,,0,0,13267.98,0
29640010,14:18:31,14:18:31,2549,56,,0,0,13481.67,0
29640010,14:19:00,14:19:00,2550,57,,0,0,13737.24,1
29640010,14:20:03,14:20:03,2551,58,,0,0,13953.18,0
29640010,14:20:46,14:20:46,2552,59,,0,0,14131.6,0
29640010,14:22:15,14:22:15,2553,60,,0,0,14444.89,0
29640010,14:23:33,14:23:33,2554,61,,0,0,14640.88,0
29640010,14:24:58,14:24:58,2679,62,,0,0,14951.02,0
29640010,14:25:41,14:25:41,2680,63,,0,0,15062.17,0
29640010,14:27:17,14:27:17,2681,64,,0,0,15394.1,0
29640010,14:28:00,14:28:00,2542,65,,1,0,15508.25,1
2964070,12:47:00,12:47:00,9668,1,,0,1,0,1
2964070,12:47:15,12:47:15,9667,2,,0,0,138.66,0
2964070,12:47:37,12:47:37,4034,3,,0,0,363.15,0
2964070,12:47:57,12:47:57,4035,4,,0,0,586.5,0
2964070,12:48:37,12:48:37,10436,5,,0,0,969.67,0
2964070,12:50:00,12:50:00,8628,6,,0,0,2053.1,1
2964070,12:53:00,12:53:00,9673,7,,0,0,2595.61,1
2964070,12:53:19,12:53:19,4036,8,,0,0,2827.73,0
2964070,12:54:04,12:54:04,9674,9,,0,0,3254.22,0
2964070,12:54:29,12:54:29,4038,10,,0,0,3408,0
2964070,12:55:24,12:55:24,4039,11,,0,0,3848.95,0
2964070,12:55:57,12:55:57,4040,12,,0,0,4108.77,0
2964070,12:57:01,12:57:01,8084,13,,0,0,4626.27,0
2964070,12:57:33,12:57:33,7912,14,,0,0,4930.59,0
2964070,12:58:58,12:58:58,2837,15,,0,0,5239.66,0
2964070,12:59:31,12:59:31,2838,16,,0,0,5534.25,0
2964070,13:00:40,13:00:40,2839,17,,0,0,6283.71,0
2964070,13:02:48,13:02:48,10391,18,,0,0,7142.13,0
2964070,13:04:24,13:04:24,10395,19,,0,0,8153.34,0
2964070,13:05:00,13:05:00,8599,20,,0,0,8528,1
2964070,13:05:16,13:05:16,8600,21,,0,0,8680.68,0
2964070,13:07:05,13:07:05,10646,22,,0,0,9213.73,0
2964070,13:08:14,13:08:14,10644,23,,0,0,9619.9,0
2964070,13:09:19,13:09:19,10642,24,,0,0,10177.9,0
2964070,13:10:23,13:10:23,10604,25,,0,0,10760.61,0
2964070,13:10:47,13:10:47,2878,26,,0,0,11039.83,0
2964070,13:11:18,13:11:18,2879,27,,0,0,11408.69,0
2964070,13:13:00,13:13:00,9527,28,,0,0,12436.28,1
2964070,13:13:38,13:13:38,998,29,,0,0,12767.53,0
2964070,13:14:40,13:14:40,2842,30,,0,0,13339.78,0
2964070,13:15:10,13:15:10,2843,31,,0,0,13607.01,0
2964070,13:15:32,13:15:32,2844,32,,0,0,13801.38,0
2964070,13:16:17,13:16:17,2845,33,,0,0,14199.48,0
2964070,13:16:51,13:16:51,2846,34,,0,0,14470.71,0
2964070,13:17:26,13:17:26,2847,35,,0,0,14746.9,0
2964070,13:17:47,13:17:47,6648,36,,0,0,14947.39,0
2964070,13:18:08,13:18:08,2848,37,,0,0,15141.11,0
2964070,13:18:31,13:18:31,2849,38,,0,0,15328.47,0
2964070,13:19:11,13:19:11,2850,39,,0,0,15634.94,0
2964070,13:19:37,13:19:37,2851,40,,0,0,15880.3,0
2964070,13:20:00,13:20:00,618,41,,0,0,16053.11,1
2964070,13:22:00,13:22:00,9531,42,,0,0,16807.96,1
2964070,13:22:17,13:22:17,554,43,,0,0,17037.48,0
2964070,13:26:38,13:26:38,555,44,,0,0,20993.3,0
2964070,13:30:00,13:30:00,9654,45,,0,0,24208.19,1
2964070,13:31:18,13:31:18,5870,46,,0,0,25248.67,0
2964070,13:35:00,13:35:00,2957,47,,0,0,27642.73,1
2964070,13:45:00,13:45:00,5520,48,,0,0,30092.77,1
2964070,13:52:38,13:52:38,9486,49,,0,0,33971.92,0
2964070,13:53:42,13:53:42,10344,50,,0,0,34622.85,0
2964070,13:54:52,13:54:52,5730,51,,0,0,35242.67,0
2964070,13:57:00,13:57:00,9944,52,,1,0,36290.01,1
29641020,08:03:00,08:03:00,10144,1,,0,1,0,1
29641020,08:04:25,08:04:25,1398,2,,0,0,487.91,0
29641020,08:04:59,08:04:59,6893,3,,0,0,703.69,0
29641020,08:05:58,08:05:58,1200,4,,0,0,1083.89,0
29641020,08:06:28,08:06:28,1201,5,,0,0,1268.64,0
29641020,08:07:17,08:07:17,1202,6,,0,0,1534.2,0
29641020,08:07:47,08:07:47,1203,7,,0,0,1721.32,0
29641020,08:08:54,08:08:54,1291,8,,0,0,2038.19,0
29641020,08:09:30,08:09:30,1292,9,,0,0,2174.47,0
29641020,08:10:07,08:10:07,1293,10,,0,0,2339.11,0
29641020,08:11:00,08:11:00,1208,11,,0,0,2583.71,1
29641020,08:11:52,08:11:52,1209,12,,0,0,2820,0
29641020,08:12:53,08:12:53,1347,13,,0,0,2994.12,0
29641020,08:13:45,08:13:45,1348,14,,0,0,3252.03,0
29641020,08:14:40,08:14:40,1349,15,,0,0,3534.41,0
29641020,08:15:29,08:15:29,1350,16,,0,0,3777.45,0
29641020,08:16:12,08:16:12,1351,17,,0,0,4027.12,0
29641020,08:18:28,08:18:28,1410,18,,0,0,4646.59,0
29641020,08:21:14,08:21:14,1411,19,,0,0,5373.64,0
29641020,08:21:56,08:21:56,1412,20,,0,0,5584.93,0
29641020,08:22:28,08:22:28,1413,21,,0,0,5759.93,0
29641020,08:24:00,08:24:00,10230,22,,1,0,6160.66,1
29641030,08:03:00,08:03:00,10144,1,,0,1,0,1
29641030,08:04:25,08:04:25,1398,2,,0,0,487.91,0
29641030,08:04:59,08:04:59,6893,3,,0,0,703.69,0
29641030,08:05:58,08:05:58,1200,4,,0,0,1083.89,0
29641030,08:06:28,08:06:28,1201,5,,0,0,1268.64,0
29641030,08:07:17,08:07:17,1202,6,,0,0,1534.2,0
29641030,08:07:47,08:07:47,1203,7,,0,0,1721.32,0
29641030,08:08:54,08:08:54,1291,8,,0,0,2038.19,0
29641030,08:09:30,08:09:30,1292,9,,0,0,2174.47,0
29641030,08:10:07,08:10:07,1293,10,,0,0,2339.11,0
29641030,08:11:00,08:11:00,1208,11,,0,0,2583.71,1
29641030,08:11:52,08:11:52,1209,12,,0,0,2820,0
29641030,08:12:53,08:12:53,1347,13,,0,0,2994.12,0
29641030,08:13:45,08:13:45,1348,14,,0,0,3252.03,0
29641030,08:14:40,08:14:40,1349,15,,0,0,3534.41,0
29641030,08:15:29,08:15:29,1350,16,,0,0,3777.45,0
29641030,08:16:12,08:16:12,1351,17,,0,0,4027.12,0
29641030,08:18:28,08:18:28,1410,18,,0,0,4646.59,0
29641030,08:21:14,08:21:14,1411,19,,0,0,5373.64,0
29641030,08:21:56,08:21:56,1412,20,,0,0,5584.93,0
29641030,08:22:28,08:22:28,1413,21,,0,0,5759.93,0
29641030,08:24:00,08:24:00,10230,22,,1,0,6160.66,1
29641040,08:03:00,08:03:00,10144,1,,0,1,0,1
29641040,08:04:25,08:04:25,1398,2,,0,0,487.91,0
29641040,08:04:59,08:04:59,6893,3,,0,0,703.69,0
29641040,08:05:58,08:05:58,1200,4,,0,0,1083.89,0
29641040,08:06:28,08:06:28,1201,5,,0,0,1268.64,0
29641040,08:07:17,08:07:17,1202,6,,0,0,1534.2,0
29641040,08:07:47,08:07:47,1203,7,,0,0,1721.32,0
29641040,08:08:54,08:08:54,1291,8,,0,0,2038.19,0
29641040,08:09:30,08:09:30,1292,9,,0,0,2174.47,0
29641040,08:10:07,08:10:07,1293,10,,0,0,2339.11,0
29641040,08:11:00,08:11:00,1208,11,,0,0,2583.71,1
29641040,08:11:52,08:11:52,1209,12,,0,0,2820,0
29641040,08:12:53,08:12:53,1347,13,,0,0,2994.12,0
29641040,08:13:45,08:13:45,1348,14,,0,0,3252.03,0
29641040,08:14:40,08:14:40,1349,15,,0,0,3534.41,0
29641040,08:15:29,08:15:29,1350,16,,0,0,3777.45,0
29641040,08:16:12,08:16:12,1351,17,,0,0,4027.12,0
29641040,08:18:28,08:18:28,1410,18,,0,0,4646.59,0
29641040,08:21:14,08:21:14,1411,19,,0,0,5373.64,0
29641040,08:21:56,08:21:56,1412,20,,0,0,5584.93,0
29641040,08:22:28,08:22:28,1413,21,,0,0,5759.93,0
29641040,08:24:00,08:24:00,10230,22,,1,0,6160.66,1
29641050,08:03:00,08:03:00,10144,1,,0,1,0,1
29641050,08:04:25,08:04:25,1398,2,,0,0,487.91,0
29641050,08:04:59,08:04:59,6893,3,,0,0,703.69,0
29641050,08:05:58,08:05:58,1200,4,,0,0,1083.89,0
29641050,08:06:28,08:06:28,1201,5,,0,0,1268.64,0
29641050,08:07:17,08:07:17,1202,6,,0,0,1534.2,0
29641050,08:07:47,08:07:47,1203,7,,0,0,1721.32,0
29641050,08:08:54,08:08:54,1291,8,,0,0,2038.19,0
29641050,08:09:30,08:09:30,1292,9,,0,0,2174.47,0
29641050,08:10:07,08:10:07,1293,10,,0,0,2339.11,0
29641050,08:11:00,08:11:00,1208,11,,0,0,2583.71,1
29641050,08:11:52,08:11:52,1209,12,,0,0,2820,0
29641050,08:12:53,08:12:53,1347,13,,0,0,2994.12,0
29641050,08:13:45,08:13:45,1348,14,,0,0,3252.03,0
29641050,08:14:40,08:14:40,1349,15,,0,0,3534.41,0
29641050,08:15:29,08:15:29,1350,16,,0,0,3777.45,0
29641050,08:16:12,08:16:12,1351,17,,0,0,4027.12,0
29641050,08:18:28,08:18:28,1410,18,,0,0,4646.59,0
29641050,08:21:14,08:21:14,1411,19,,0,0,5373.64,0
29641050,08:21:56,08:21:56,1412,20,,0,0,5584.93,0
29641050,08:22:28,08:22:28,1413,21,,0,0,5759.93,0
29641050,08:24:00,08:24:00,10230,22,,1,0,6160.66,1
29641060,08:03:00,08:03:00,10144,1,,0,1,0,1
29641060,08:04:25,08:04:25,1398,2,,0,0,487.91,0
29641060,08:04:59,08:04:59,6893,3,,0,0,703.69,0
29641060,08:05:58,08:05:58,1200,4,,0,0,1083.89,0
29641060,08:06:28,08:06:28,1201,5,,0,0,1268.64,0
29641060,08:07:17,08:07:17,1202,6,,0,0,1534.2,0
29641060,08:07:47,08:07:47,1203,7,,0,0,1721.32,0
29641060,08:08:54,08:08:54,1291,8,,0,0,2038.19,0
29641060,08:09:30,08:09:30,1292,9,,0,0,2174.47,0
29641060,08:10:07,08:10:07,1293,10,,0,0,2339.11,0
29641060,08:11:00,08:11:00,1208,11,,0,0,2583.71,1
29641060,08:11:52,08:11:52,1209,12,,0,0,2820,0
29641060,08:12:53,08:12:53,1347,13,,0,0,2994.12,0
29641060,08:13:45,08:13:45,1348,14,,0,0,3252.03,0
29641060,08:14:40,08:14:40,1349,15,,0,0,3534.41,0
29641060,08:15:29,08:15:29,1350,16,,0,0,3777.45,0
29641060,08:16:12,08:16:12,1351,17,,0,0,4027.12,0
29641060,08:18:28,08:18:28,1410,18,,0,0,4646.59,0
29641060,08:21:14,08:21:14,1411,19,,0,0,5373.64,0
29641060,08:21:56,08:21:56,1412,20,,0,0,5584.93,0
29641060,08:22:28,08:22:28,1413,21,,0,0,5759.93,0
29641060,08:24:00,08:24:00,10230,22,,1,0,6160.66,1
29641100,08:03:00,08:03:00,10144,1,,0,1,0,1
29641100,08:04:25,08:04:25,1398,2,,0,0,487.91,0
29641100,08:04:59,08:04:59,6893,3,,0,0,703.69,0
29641100,08:05:58,08:05:58,1200,4,,0,0,1083.89,0
29641100,08:06:28,08:06:28,1201,5,,0,0,1268.64,0
29641100,08:07:17,08:07:17,1202,6,,0,0,1534.2,0
29641100,08:07:47,08:07:47,1203,7,,0,0,1721.32,0
29641100,08:08:54,08:08:54,1291,8,,0,0,2038.19,0
29641100,08:09:30,08:09:30,1292,9,,0,0,2174.47,0
29641100,08:10:07,08:10:07,1293,10,,0,0,2339.11,0
29641100,08:11:00,08:11:00,1208,11,,0,0,2583.71,1
29641100,08:11:52,08:11:52,1209,12,,0,0,2820,0
29641100,08:12:53,08:12:53,1347,13,,0,0,2994.12,0
29641100,08:13:45,08:13:45,1348,14,,0,0,3252.03,0
29641100,08:14:40,08:14:40,1349,15,,0,0,3534.41,0
29641100,08:15:29,08:15:29,1350,16,,0,0,3777.45,0
29641100,08:16:12,08:16:12,1351,17,,0,0,4027.12,0
29641100,08:18:28,08:18:28,1410,18,,0,0,4646.59,0
29641100,08:21:14,08:21:14,1411,19,,0,0,5373.64,0
29641100,08:21:56,08:21:56,1412,20,,0,0,5584.93,0
29641100,08:22:28,08:22:28,1413,21,,0,0,5759.93,0
29641100,08:24:00,08:24:00,10230,22,,1,0,6160.66,1
29641110,08:03:00,08:03:00,10144,1,,0,1,0,1
29641110,08:04:25,08:04:25,1398,2,,0,0,487.91,0
29641110,08:04:59,08:04:59,6893,3,,0,0,703.69,0
29641110,08:05:58,08:05:58,1200,4,,0,0,1083.89,0
29641110,08:06:28,08:06:28,1201,5,,0,0,1268.64,0
29641110,08:07:17,08:07:17,1202,6,,0,0,1534.2,0
29641110,08:07:47,08:07:47,1203,7,,0,0,1721.32,0
29641110,08:08:54,08:08:54,1291,8,,0,0,2038.19,0
29641110,08:09:30,08:09:30,1292,9,,0,0,2174.47,0
29641110,08:10:07,08:10:07,1293,10,,0,0,2339.11,0
29641110,08:11:00,08:11:00,1208,11,,0,0,2583.71,1
29641110,08:11:52,08:11:52,1209,12,,0,0,2820,0
29641110,08:12:53,08:12:53,1347,13,,0,0,2994.12,0
29641110,08:13:45,08:13:45,1348,14,,0,0,3252.03,0
29641110,08:14:40,08:14:40,1349,15,,0,0,3534.41,0
29641110,08:15:29,08:15:29,1350,16,,0,0,3777.45,0
29641110,08:16:12,08:16:12,1351,17,,0,0,4027.12,0
29641110,08:18:28,08:18:28,1410,18,,0,0,4646.59,0
29641110,08:21:14,08:21:14,1411,19,,0,0,5373.64,0
29641110,08:21:56,08:21:56,1412,20,,0,0,5584.93,0
29641110,08:22:28,08:22:28,1413,21,,0,0,5759.93,0
29641110,08:24:00,08:24:00,10230,22,,1,0,6160.66,1
29641140,08:03:00,08:03:00,10144,1,,0,1,0,1
29641140,08:04:25,08:04:25,1398,2,,0,0,487.91,0
29641140,08:04:59,08:04:59,6893,3,,0,0,703.69,0
29641140,08:05:58,08:05:58,1200,4,,0,0,1083.89,0
29641140,08:06:28,08:06:28,1201,5,,0,0,1268.64,0
29641140,08:07:17,08:07:17,1202,6,,0,0,1534.2,0
29641140,08:07:47,08:07:47,1203,7,,0,0,1721.32,0
29641140,08:08:54,08:08:54,1291,8,,0,0,2038.19,0
29641140,08:09:30,08:09:30,1292,9,,0,0,2174.47,0
29641140,08:10:07,08:10:07,1293,10,,0,0,2339.11,0
29641140,08:11:00,08:11:00,1208,11,,0,0,2583.71,1
29641140,08:11:52,08:11:52,1209,12,,0,0,2820,0
29641140,08:12:53,08:12:53,1347,13,,0,0,2994.12,0
29641140,08:13:45,08:13:45,1348,14,,0,0,3252.03,0
29641140,08:14:40,08:14:40,1349,15,,0,0,3534.41,0
29641140,08:15:29,08:15:29,1350,16,,0,0,3777.45,0
29641140,08:16:12,08:16:12,1351,17,,0,0,4027.12,0
29641140,08:18:28,08:18:28,1410,18,,0,0,4646.59,0
29641140,08:21:14,08:21:14,1411,19,,0,0,5373.64,0
29641140,08:21:56,08:21:56,1412,20,,0,0,5584.93,0
29641140,08:22:28,08:22:28,1413,21,,0,0,5759.93,0
29641140,08:24:00,08:24:00,10230,22,,1,0,6160.66,1
29641150,08:03:00,08:03:00,10144,1,,0,1,0,1
29641150,08:04:25,08:04:25,1398,2,,0,0,487.91,0
29641150,08:04:59,08:04:59,6893,3,,0,0,703.69,0
29641150,08:05:58,08:05:58,1200,4,,0,0,1083.89,0
29641150,08:06:28,08:06:28,1201,5,,0,0,1268.64,0
29641150,08:07:17,08:07:17,1202,6,,0,0,1534.2,0
29641150,08:07:47,08:07:47,1203,7,,0,0,1721.32,0
29641150,08:08:54,08:08:54,1291,8,,0,0,2038.19,0
29641150,08:09:30,08:09:30,1292,9,,0,0,2174.47,0
29641150,08:10:07,08:10:07,1293,10,,0,0,2339.11,0
29641150,08:11:00,08:11:00,1208,11,,0,0,2583.71,1
29641150,08:11:52,08:11:52,1209,12,,0,0,2820,0
29641150,08:12:53,08:12:53,1347,13,,0,0,2994.12,0
29641150,08:13:45,08:13:45,1348,14,,0,0,3252.03,0
29641150,08:14:40,08:14:40,1349,15,,0,0,3534.41,0
29641150,08:15:29,08:15:29,1350,16,,0,0,3777.45,0
29641150,08:16:12,08:16:12,1351,17,,0,0,4027.12,0
29641150,08:18:28,08:18:28,1410,18,,0,0,4646.59,0
29641150,08:21:14,08:21:14,1411,19,,0,0,5373.64,0
29641150,08:21:56,08:21:56,1412,20,,0,0,5584.93,0
29641150,08:22:28,08:22:28,1413,21,,0,0,5759.93,0
29641150,08:24:00,08:24:00,10230,22,,1,0,6160.66,1
2964130,12:47:00,12:47:00,9668,1,,0,1,0,1
2964130,12:47:15,12:47:15,9667,2,,0,0,138.66,0
2964130,12:47:37,12:47:37,4034,3,,0,0,363.15,0
2964130,12:47:57,12:47:57,4035,4,,0,0,586.5,0
2964130,12:48:37,12:48:37,10436,5,,0,0,969.67,0
2964130,12:50:00,12:50:00,8628,6,,0,0,2053.1,1
2964130,12:53:00,12:53:00,9673,7,,0,0,2595.61,1
2964130,12:53:19,12:53:19,4036,8,,0,0,2827.73,0
2964130,12:54:04,12:54:04,9674,9,,0,0,3254.22,0
2964130,12:54:29,12:54:29,4038,10,,0,0,3408,0
2964130,12:55:24,12:55:24,4039,11,,0,0,3848.95,0
2964130,12:55:57,12:55:57,4040,12,,0,0,4108.77,0
2964130,12:57:01,12:57:01,8084,13,,0,0,4626.27,0
2964130,12:57:33,12:57:33,7912,14,,0,0,4930.59,0
2964130,12:58:58,12:58:58,2837,15,,0,0,5239.66,0
2964130,12:59:31,12:59:31,2838,16,,0,0,5534.25,0
2964130,13:00:40,13:00:40,2839,17,,0,0,6283.71,0
2964130,13:02:48,13:02:48,10391,18,,0,0,7142.13,0
2964130,13:04:24,13:04:24,10395,19,,0,0,8153.34,0
2964130,13:05:00,13:05:00,8599,20,,0,0,8528,1
2964130,13:05:16,13:05:16,8600,21,,0,0,8680.68,0
2964130,13:07:05,13:07:05,10646,22,,0,0,9213.73,0
2964130,13:08:14,13:08:14,10644,23,,0,0,9619.9,0
2964130,13:09:19,13:09:19,10642,24,,0,0,10177.9,0
2964130,13:10:23,13:10:23,10604,25,,0,0,10760.61,0
2964130,13:10:47,13:10:47,2878,26,,0,0,11039.83,0
2964130,13:11:18,13:11:18,2879,27,,0,0,11408.69,0
2964130,13:13:00,13:13:00,9527,28,,0,0,12436.28,1
2964130,13:13:38,13:13:38,998,29,,0,0,12767.53,0
2964130,13:14:40,13:14:40,2842,30,,0,0,13339.78,0
2964130,13:15:10,13:15:10,2843,31,,0,0,13607.01,0
2964130,13:15:32,13:15:32,2844,32,,0,0,13801.38,0
2964130,13:16:17,13:16:17,2845,33,,0,0,14199.48,0
2964130,13:16:51,13:16:51,2846,34,,0,0,14470.71,0
2964130,13:17:26,13:17:26,2847,35,,0,0,14746.9,0
2964130,13:17:47,13:17:47,6648,36,,0,0,14947.39,0
2964130,13:18:08,13:18:08,2848,37,,0,0,15141.11,0
2964130,13:18:31,13:18:31,2849,38,,0,0,15328.47,0
2964130,13:19:11,13:19:11,2850,39,,0,0,15634.94,0
2964130,13:19:37,13:19:37,2851,40,,0,0,15880.3,0
2964130,13:20:00,13:20:00,618,41,,0,0,16053.11,1
2964130,13:22:00,13:22:00,9531,42,,0,0,16807.96,1
2964130,13:22:17,13:22:17,554,43,,0,0,17037.48,0
2964130,13:26:38,13:26:38,555,44,,0,0,20993.3,0
2964130,13:30:00,13:30:00,9654,45,,0,0,24208.19,1
2964130,13:31:18,13:31:18,5870,46,,0,0,25248.67,0
2964130,13:35:00,13:35:00,2957,47,,0,0,27642.73,1
2964130,13:45:00,13:45:00,5520,48,,0,0,30092.77,1
2964130,13:52:38,13:52:38,9486,49,,0,0,33971.92,0
2964130,13:53:42,13:53:42,10344,50,,0,0,34622.85,0
2964130,13:54:52,13:54:52,5730,51,,0,0,35242.67,0
2964130,13:57:00,13:57:00,9944,52,,1,0,36290.01,1
29642010,23:13:00,23:13:00,1393,1,,0,1,0,1
29642010,23:13:35,23:13:35,1394,2,,0,0,232.47,0
29642010,23:14:07,23:14:07,5177,3,,0,0,449.52,0
29642010,23:15:00,23:15:00,10497,4,,0,0,757.47,1
29642010,23:15:15,23:15:15,10495,5,,0,0,863.21,0
29642010,23:15:48,23:15:48,10494,6,,0,0,1069.57,0
29642010,23:16:27,23:16:27,10493,7,,0,0,1319.93,0
29642010,23:16:45,23:16:45,10492,8,,0,0,1470.53,0
29642010,23:17:25,23:17:25,10491,9,,0,0,1732.45,0
29642010,23:17:54,23:17:54,5196,10,,0,0,1948.56,0
29642010,23:18:20,23:18:20,10490,11,,0,0,2139.8,0
29642010,23:19:15,23:19:15,10489,12,,0,0,2526.03,0
29642010,23:20:13,23:20:13,10488,13,,0,0,2932.34,0
29642010,23:20:40,23:20:40,10487,14,,0,0,3151.86,0
29642010,23:21:29,23:21:29,10486,15,,0,0,3546.96,0
29642010,23:22:32,23:22:32,10485,16,,0,0,4017.47,0
29642010,23:22:54,23:22:54,10484,17,,0,0,4238.39,0
29642010,23:23:36,23:23:36,10483,18,,0,0,4546.13,0
29642010,23:24:00,23:24:00,1315,19,,0,0,4778.83,1
29642010,23:24:23,23:24:23,1316,20,,0,0,4973.63,0
29642010,23:24:44,23:24:44,1317,21,,0,0,5161.03,0
29642010,23:25:01,23:25:01,1189,22,,0,0,5305.45,0
29642010,23:25:43,23:25:43,1190,23,,0,0,5625.33,0
29642010,23:26:31,23:26:31,1191,24,,0,0,5971.56,0
29642010,23:26:47,23:26:47,1192,25,,0,0,6104.64,0
29642010,23:27:20,23:27:20,1193,26,,0,0,6312.02,0
29642010,23:27:56,23:27:56,1194,27,,0,0,6602.58,0
29642010,23:28:13,23:28:13,1195,28,,0,0,6725.48,0
29642010,23:28:38,23:28:38,1196,29,,0,0,6936.74,0
29642010,23:29:00,23:29:00,1197,30,,0,0,7115.08,1
29642010,23:29:57,23:29:57,1198,31,,0,0,7399.83,0
29642010,23:31:30,23:31:30,6894,32,,0,0,7870.97,0
29642010,23:32:12,23:32:12,1346,33,,0,0,8090.4,0
29642010,23:34:00,23:34:00,9872,34,,1,0,8593.77,1
29643020,21:45:00,21:45:00,9528,1,,0,1,0,1
29643020,21:45:32,21:45:32,998,2,,0,0,315.96,0
29643020,21:46:32,21:46:32,10605,3,,0,0,796.5,0
29643020,21:47:18,21:47:18,10607,4,,0,0,1196.09,0
29643020,21:47:53,21:47:53,2874,5,,0,0,1525.45,0
29643020,21:48:21,21:48:21,2875,6,,0,0,1815.74,0
29643020,21:48:40,21:48:40,2876,7,,0,0,2035.93,0
29643020,21:49:10,21:49:10,2877,8,,0,0,2363.15,0
29643020,21:49:58,21:49:58,10090,9,,0,0,2832.16,0
29643020,21:50:29,21:50:29,10700,10,,0,0,3108.62,0
29643020,21:51:53,21:51:53,10611,11,,0,0,4111.5,0
29643020,21:53:00,21:53:00,9043,12,,0,0,4729.44,1
29643020,21:53:32,21:53:32,10613,13,,0,0,5231.48,0
29643020,21:54:40,21:54:40,6952,14,,0,0,5500.2,0
29643020,21:55:12,21:55:12,6953,15,,0,0,5932.85,0
29643020,21:55:39,21:55:39,6954,16,,0,0,6245.97,0
29643020,21:56:08,21:56:08,8409,17,,0,0,6632.34,0
29643020,21:56:28,21:56:28,8080,18,,0,0,6866.6,0
29643020,21:57:24,21:57:24,2970,19,,0,0,7292.04,0
29643020,21:57:42,21:57:42,2971,20,,0,0,7523.16,0
29643020,21:58:10,21:58:10,2972,21,,0,0,7950.28,0
29643020,21:58:26,21:58:26,2973,22,,0,0,8184.88,0
29643020,21:58:47,21:58:47,2974,23,,0,0,8432.89,0
29643020,21:59:07,21:59:07,2932,24,,0,0,8662.87,0
29643020,21:59:22,21:59:22,2933,25,,0,0,8807.6,0
29643020,21:59:36,21:59:36,2975,26,,0,0,8992.84,0
29643020,22:00:00,22:00:00,2976,27,,0,0,9400.2,1
29643020,22:00:27,22:00:27,2945,28,,0,0,9733.38,0
29643020,22:00:47,22:00:47,617,29,,0,0,10014.35,0
29643020,22:01:22,22:01:22,2721,30,,0,0,10443.01,0
29643020,22:01:40,22:01:40,2722,31,,0,0,10721.19,0
29643020,22:02:00,22:02:00,618,32,,0,0,10931.39,1
29643020,22:03:00,22:03:00,2723,33,,0,0,11657.1,1
29643020,22:03:38,22:03:38,2905,34,,0,0,12149.2,0
29643020,22:04:24,22:04:24,10626,35,,0,0,12694.91,0
29643020,22:04:53,22:04:53,10628,36,,0,0,12961.92,0
29643020,22:05:34,22:05:34,2736,37,,0,0,13380.13,0
29643020,22:06:14,22:06:14,2737,38,,0,0,13677.47,0
29643020,22:06:54,22:06:54,2738,39,,0,0,14055.55,0
29643020,22:07:32,22:07:32,2739,40,,0,0,14374.57,0
29643020,22:08:03,22:08:03,7109,41,,0,0,14613.9,0
29643020,22:08:12,22:08:12,7110,42,,0,0,14701.1,0
29643020,22:08:31,22:08:31,7492,43,,0,0,14909.22,0
29643020,22:09:00,22:09:00,1129,44,,1,0,15155.52,1
29643030,21:45:00,21:45:00,9528,1,,0,1,0,1
29643030,21:45:32,21:45:32,998,2,,0,0,315.96,0
29643030,21:46:32,21:46:32,10605,3,,0,0,796.5,0
29643030,21:47:18,21:47:18,10607,4,,0,0,1196.09,0
29643030,21:47:53,21:47:53,2874,5,,0,0,1525.45,0
29643030,21:48:21,21:48:21,2875,6,,0,0,1815.74,0
29643030,21:48:40,21:48:40,2876,7,,0,0,2035.93,0
29643030,21:49:10,21:49:10,2877,8,,0,0,2363.15,0
29643030,21:49:58,21:49:58,10090,9,,0,0,2832.16,0
29643030,21:50:29,21:50:29,10700,10,,0,0,3108.62,0
29643030,21:51:53,21:51:53,10611,11,,0,0,4111.5,0
29643030,21:53:00,21:53:00,9043,12,,0,0,4729.44,1
29643030,21:53:32,21:53:32,10613,13,,0,0,5231.48,0
29643030,21:54:40,21:54:40,6952,14,,0,0,5500.2,0
29643030,21:55:12,21:55:12,6953,15,,0,0,5932.85,0
29643030,21:55:39,21:55:39,6954,16,,0,0,6245.97,0
29643030,21:56:08,21:56:08,8409,17,,0,0,6632.34,0
29643030,21:56:28,21:56:28,8080,18,,0,0,6866.6,0
29643030,21:57:24,21:57:24,2970,19,,0,0,7292.04,0
29643030,21:57:42,21:57:42,2971,20,,0,0,7523.16,0
29643030,21:58:10,21:58:10,2972,21,,0,0,7950.28,0
29643030,21:58:26,21:58:26,2973,22,,0,0,8184.88,0
29643030,21:58:47,21:58:47,2974,23,,0,0,8432.89,0
29643030,21:59:07,21:59:07,2932,24,,0,0,8662.87,0
29643030,21:59:22,21:59:22,2933,25,,0,0,8807.6,0
29643030,21:59:36,21:59:36,2975,26,,0,0,8992.84,0
29643030,22:00:00,22:00:00,2976,27,,0,0,9400.2,1
29643030,22:00:27,22:00:27,2945,28,,0,0,9733.38,0
29643030,22:00:47,22:00:47,617,29,,0,0,10014.35,0
29643030,22:01:22,22:01:22,2721,30,,0,0,10443.01,0
29643030,22:01:40,22:01:40,2722,31,,0,0,10721.19,0
29643030,22:02:00,22:02:00,618,32,,0,0,10931.39,1
29643030,22:03:00,22:03:00,2723,33,,0,0,11657.1,1
29643030,22:03:38,22:03:38,2905,34,,0,0,12149.2,0
29643030,22:04:24,22:04:24,10626,35,,0,0,12694.91,0
29643030,22:04:53,22:04:53,10628,36,,0,0,12961.92,0
29643030,22:05:34,22:05:34,2736,37,,0,0,13380.13,0
29643030,22:06:14,22:06:14,2737,38,,0,0,13677.47,0
29643030,22:06:54,22:06:54,2738,39,,0,0,14055.55,0
29643030,22:07:32,22:07:32,2739,40,,0,0,14374.57,0
29643030,22:08:03,22:08:03,7109,41,,0,0,14613.9,0
29643030,22:08:12,22:08:12,7110,42,,0,0,14701.1,0
29643030,22:08:31,22:08:31,7492,43,,0,0,14909.22,0
29643030,22:09:00,22:09:00,1129,44,,1,0,15155.52,1
29643040,21:45:00,21:45:00,9528,1,,0,1,0,1
29643040,21:45:32,21:45:32,998,2,,0,0,315.96,0
29643040,21:46:32,21:46:32,10605,3,,0,0,796.5,0
29643040,21:47:18,21:47:18,10607,4,,0,0,1196.09,0
29643040,21:47:53,21:47:53,2874,5,,0,0,1525.45,0
29643040,21:48:21,21:48:21,2875,6,,0,0,1815.74,0
29643040,21:48:40,21:48:40,2876,7,,0,0,2035.93,0
29643040,21:49:10,21:49:10,2877,8,,0,0,2363.15,0
29643040,21:49:58,21:49:58,10090,9,,0,0,2832.16,0
29643040,21:50:29,21:50:29,10700,10,,0,0,3108.62,0
29643040,21:51:53,21:51:53,10611,11,,0,0,4111.5,0
29643040,21:53:00,21:53:00,9043,12,,0,0,4729.44,1
29643040,21:53:32,21:53:32,10613,13,,0,0,5231.48,0
29643040,21:54:40,21:54:40,6952,14,,0,0,5500.2,0
29643040,21:55:12,21:55:12,6953,15,,0,0,5932.85,0
29643040,21:55:39,21:55:39,6954,16,,0,0,6245.97,0
29643040,21:56:08,21:56:08,8409,17,,0,0,6632.34,0
29643040,21:56:28,21:56:28,8080,18,,0,0,6866.6,0
29643040,21:57:24,21:57:24,2970,19,,0,0,7292.04,0
29643040,21:57:42,21:57:42,2971,20,,0,0,7523.16,0
29643040,21:58:10,21:58:10,2972,21,,0,0,7950.28,0
29643040,21:58:26,21:58:26,2973,22,,0,0,8184.88,0
29643040,21:58:47,21:58:47,2974,23,,0,0,8432.89,0
29643040,21:59:07,21:59:07,2932,24,,0,0,8662.87,0
29643040,21:59:22,21:59:22,2933,25,,0,0,8807.6,0
29643040,21:59:36,21:59:36,2975,26,,0,0,8992.84,0
29643040,22:00:00,22:00:00,2976,27,,0,0,9400.2,1
29643040,22:00:27,22:00:27,2945,28,,0,0,9733.38,0
29643040,22:00:47,22:00:47,617,29,,0,0,10014.35,0
29643040,22:01:22,22:01:22,2721,30,,0,0,10443.01,0
29643040,22:01:40,22:01:40,2722,31,,0,0,10721.19,0
29643040,22:02:00,22:02:00,618,32,,0,0,10931.39,1
29643040,22:03:00,22:03:00,2723,33,,0,0,11657.1,1
29643040,22:03:38,22:03:38,2905,34,,0,0,12149.2,0
29643040,22:04:24,22:04:24,10626,35,,0,0,12694.91,0
29643040,22:04:53,22:04:53,10628,36,,0,0,12961.92,0
29643040,22:05:34,22:05:34,2736,37,,0,0,13380.13,0
29643040,22:06:14,22:06:14,2737,38,,0,0,13677.47,0
29643040,22:06:54,22:06:54,2738,39,,0,0,14055.55,0
29643040,22:07:32,22:07:32,2739,40,,0,0,14374.57,0
29643040,22:08:03,22:08:03,7109,41,,0,0,14613.9,0
29643040,22:08:12,22:08:12,7110,42,,0,0,14701.1,0
29643040,22:08:31,22:08:31,7492,43,,0,0,14909.22,0
29643040,22:09:00,22:09:00,1129,44,,1,0,15155.52,1
29643050,21:45:00,21:45:00,9528,1,,0,1,0,1
29643050,21:45:32,21:45:32,998,2,,0,0,315.96,0
29643050,21:46:32,21:46:32,10605,3,,0,0,796.5,0
29643050,21:47:18,21:47:18,10607,4,,0,0,1196.09,0
29643050,21:47:53,21:47:53,2874,5,,0,0,1525.45,0
29643050,21:48:21,21:48:21,2875,6,,0,0,1815.74,0
29643050,21:48:40,21:48:40,2876,7,,0,0,2035.93,0
29643050,21:49:10,21:49:10,2877,8,,0,0,2363.15,0
29643050,21:49:58,21:49:58,10090,9,,0,0,2832.16,0
29643050,21:50:29,21:50:29,10700,10,,0,0,3108.62,0
29643050,21:51:53,21:51:53,10611,11,,0,0,4111.5,0
29643050,21:53:00,21:53:00,9043,12,,0,0,4729.44,1
29643050,21:53:32,21:53:32,10613,13,,0,0,5231.48,0
29643050,21:54:40,21:54:40,6952,14,,0,0,5500.2,0
29643050,21:55:12,21:55:12,6953,15,,0,0,5932.85,0
29643050,21:55:39,21:55:39,6954,16,,0,0,6245.97,0
29643050,21:56:08,21:56:08,8409,17,,0,0,6632.34,0
29643050,21:56:28,21:56:28,8080,18,,0,0,6866.6,0
29643050,21:57:24,21:57:24,2970,19,,0,0,7292.04,0
29643050,21:57:42,21:57:42,2971,20,,0,0,7523.16,0
29643050,21:58:10,21:58:10,2972,21,,0,0,7950.28,0
29643050,21:58:26,21:58:26,2973,22,,0,0,8184.88,0
29643050,21:58:47,21:58:47,2974,23,,0,0,8432.89,0
29643050,21:59:07,21:59:07,2932,24,,0,0,8662.87,0
29643050,21:59:22,21:59:22,2933,25,,0,0,8807.6,0
29643050,21:59:36,21:59:36,2975,26,,0,0,8992.84,0
29643050,22:00:00,22:00:00,2976,27,,0,0,9400.2,1
29643050,22:00:27,22:00:27,2945,28,,0,0,9733.38,0
29643050,22:00:47,22:00:47,617,29,,0,0,10014.35,0
29643050,22:01:22,22:01:22,2721,30,,0,0,10443.01,0
29643050,22:01:40,22:01:40,2722,31,,0,0,10721.19,0
29643050,22:02:00,22:02:00,618,32,,0,0,10931.39,1
29643050,22:03:00,22:03:00,2723,33,,0,0,11657.1,1
29643050,22:03:38,22:03:38,2905,34,,0,0,12149.2,0
29643050,22:04:24,22:04:24,10626,35,,0,0,12694.91,0
29643050,22:04:53,22:04:53,10628,36,,0,0,12961.92,0
29643050,22:05:34,22:05:34,2736,37,,0,0,13380.13,0
29643050,22:06:14,22:06:14,2737,38,,0,0,13677.47,0
29643050,22:06:54,22:06:54,2738,39,,0,0,14055.55,0
29643050,22:07:32,22:07:32,2739,40,,0,0,14374.57,0
29643050,22:08:03,22:08:03,7109,41,,0,0,14613.9,0
29643050,22:08:12,22:08:12,7110,42,,0,0,14701.1,0
29643050,22:08:31,22:08:31,7492,43,,0,0,14909.22,0
29643050,22:09:00,22:09:00,1129,44,,1,0,15155.52,1
29643060,21:45:00,21:45:00,9528,1,,0,1,0,1
29643060,21:45:32,21:45:32,998,2,,0,0,315.96,0
29643060,21:46:32,21:46:32,10605,3,,0,0,796.5,0
29643060,21:47:18,21:47:18,10607,4,,0,0,1196.09,0
29643060,21:47:53,21:47:53,2874,5,,0,0,1525.45,0
29643060,21:48:21,21:48:21,2875,6,,0,0,1815.74,0
29643060,21:48:40,21:48:40,2876,7,,0,0,2035.93,0
29643060,21:49:10,21:49:10,2877,8,,0,0,2363.15,0
29643060,21:49:58,21:49:58,10090,9,,0,0,2832.16,0
29643060,21:50:29,21:50:29,10700,10,,0,0,3108.62,0
29643060,21:51:53,21:51:53,10611,11,,0,0,4111.5,0
29643060,21:53:00,21:53:00,9043,12,,0,0,4729.44,1
29643060,21:53:32,21:53:32,10613,13,,0,0,5231.48,0
29643060,21:54:40,21:54:40,6952,14,,0,0,5500.2,0
29643060,21:55:12,21:55:12,6953,15,,0,0,5932.85,0
29643060,21:55:39,21:55:39,6954,16,,0,0,6245.97,0
29643060,21:56:08,21:56:08,8409,17,,0,0,6632.34,0
29643060,21:56:28,21:56:28,8080,18,,0,0,6866.6,0
29643060,21:57:24,21:57:24,2970,19,,0,0,7292.04,0
29643060,21:57:42,21:57:42,2971,20,,0,0,7523.16,0
29643060,21:58:10,21:58:10,2972,21,,0,0,7950.28,0
29643060,21:58:26,21:58:26,2973,22,,0,0,8184.88,0
29643060,21:58:47,21:58:47,2974,23,,0,0,8432.89,0
29643060,21:59:07,21:59:07,2932,24,,0,0,8662.87,0
29643060,21:59:22,21:59:22,2933,25,,0,0,8807.6,0
29643060,21:59:36,21:59:36,2975,26,,0,0,8992.84,0
29643060,22:00:00,22:00:00,2976,27,,0,0,9400.2,1
29643060,22:00:27,22:00:27,2945,28,,0,0,9733.38,0
29643060,22:00:47,22:00:47,617,29,,0,0,10014.35,0
29643060,22:01:22,22:01:22,2721,30,,0,0,10443.01,0
29643060,22:01:40,22:01:40,2722,31,,0,0,10721.19,0
29643060,22:02:00,22:02:00,618,32,,0,0,10931.39,1
29643060,22:03:00,22:03:00,2723,33,,0,0,11657.1,1
29643060,22:03:38,22:03:38,2905,34,,0,0,12149.2,0
29643060,22:04:24,22:04:24,10626,35,,0,0,12694.91,0
29643060,22:04:53,22:04:53,10628,36,,0,0,12961.92,0
29643060,22:05:34,22:05:34,2736,37,,0,0,13380.13,0
29643060,22:06:14,22:06:14,2737,38,,0,0,13677.47,0
29643060,22:06:54,22:06:54,2738,39,,0,0,14055.55,0
29643060,22:07:32,22:07:32,2739,40,,0,0,14374.57,0
29643060,22:08:03,22:08:03,7109,41,,0,0,14613.9,0
29643060,22:08:12,22:08:12,7110,42,,0,0,14701.1,0
29643060,22:08:31,22:08:31,7492,43,,0,0,14909.22,0
29643060,22:09:00,22:09:00,1129,44,,1,0,15155.52,1
29643100,21:45:00,21:45:00,9528,1,,0,1,0,1
29643100,21:45:32,21:45:32,998,2,,0,0,315.96,0
29643100,21:46:32,21:46:32,10605,3,,0,0,796.5,0
29643100,21:47:18,21:47:18,10607,4,,0,0,1196.09,0
29643100,21:47:53,21:47:53,2874,5,,0,0,1525.45,0
29643100,21:48:21,21:48:21,2875,6,,0,0,1815.74,0
29643100,21:48:40,21:48:40,2876,7,,0,0,2035.93,0
29643100,21:49:10,21:49:10,2877,8,,0,0,2363.15,0
29643100,21:49:58,21:49:58,10090,9,,0,0,2832.16,0
29643100,21:50:29,21:50:29,10700,10,,0,0,3108.62,0
29643100,21:51:53,21:51:53,10611,11,,0,0,4111.5,0
29643100,21:53:00,21:53:00,9043,12,,0,0,4729.44,1
29643100,21:53:32,21:53:32,10613,13,,0,0,5231.48,0
29643100,21:54:40,21:54:40,6952,14,,0,0,5500.2,0
29643100,21:55:12,21:55:12,6953,15,,0,0,5932.85,0
29643100,21:55:39,21:55:39,6954,16,,0,0,6245.97,0
29643100,21:56:08,21:56:08,8409,17,,0,0,6632.34,0
29643100,21:56:28,21:56:28,8080,18,,0,0,6866.6,0
29643100,21:57:24,21:57:24,2970,19,,0,0,7292.04,0
29643100,21:57:42,21:57:42,2971,20,,0,0,7523.16,0
29643100,21:58:10,21:58:10,2972,21,,0,0,7950.28,0
29643100,21:58:26,21:58:26,2973,22,,0,0,8184.88,0
29643100,21:58:47,21:58:47,2974,23,,0,0,8432.89,0
29643100,21:59:07,21:59:07,2932,24,,0,0,8662.87,0
29643100,21:59:22,21:59:22,2933,25,,0,0,8807.6,0
29643100,21:59:36,21:59:36,2975,26,,0,0,8992.84,0
29643100,22:00:00,22:00:00,2976,27,,0,0,9400.2,1
29643100,22:00:27,22:00:27,2945,28,,0,0,9733.38,0
29643100,22:00:47,22:00:47,617,29,,0,0,10014.35,0
29643100,22:01:22,22:01:22,2721,30,,0,0,10443.01,0
29643100,22:01:40,22:01:40,2722,31,,0,0,10721.19,0
29643100,22:02:00,22:02:00,618,32,,0,0,10931.39,1
29643100,22:03:00,22:03:00,2723,33,,0,0,11657.1,1
29643100,22:03:38,22:03:38,2905,34,,0,0,12149.2,0
29643100,22:04:24,22:04:24,10626,35,,0,0,12694.91,0
29643100,22:04:53,22:04:53,10628,36,,0,0,12961.92,0
29643100,22:05:34,22:05:34,2736,37,,0,0,13380.13,0
29643100,22:06:14,22:06:14,2737,38,,0,0,13677.47,0
29643100,22:06:54,22:06:54,2738,39,,0,0,14055.55,0
29643100,22:07:32,22:07:32,2739,40,,0,0,14374.57,0
29643100,22:08:03,22:08:03,7109,41,,0,0,14613.9,0
29643100,22:08:12,22:08:12,7110,42,,0,0,14701.1,0
29643100,22:08:31,22:08:31,7492,43,,0,0,14909.22,0
29643100,22:09:00,22:09:00,1129,44,,1,0,15155.52,1
29643110,21:45:00,21:45:00,9528,1,,0,1,0,1
29643110,21:45:32,21:45:32,998,2,,0,0,315.96,0
29643110,21:46:32,21:46:32,10605,3,,0,0,796.5,0
29643110,21:47:18,21:47:18,10607,4,,0,0,1196.09,0
29643110,21:47:53,21:47:53,2874,5,,0,0,1525.45,0
29643110,21:48:21,21:48:21,2875,6,,0,0,1815.74,0
29643110,21:48:40,21:48:40,2876,7,,0,0,2035.93,0
29643110,21:49:10,21:49:10,2877,8,,0,0,2363.15,0
29643110,21:49:58,21:49:58,10090,9,,0,0,2832.16,0
29643110,21:50:29,21:50:29,10700,10,,0,0,3108.62,0
29643110,21:51:53,21:51:53,10611,11,,0,0,4111.5,0
29643110,21:53:00,21:53:00,9043,12,,0,0,4729.44,1
29643110,21:53:32,21:53:32,10613,13,,0,0,5231.48,0
29643110,21:54:40,21:54:40,6952,14,,0,0,5500.2,0
29643110,21:55:12,21:55:12,6953,15,,0,0,5932.85,0
29643110,21:55:39,21:55:39,6954,16,,0,0,6245.97,0
29643110,21:56:08,21:56:08,8409,17,,0,0,6632.34,0
29643110,21:56:28,21:56:28,8080,18,,0,0,6866.6,0
29643110,21:57:24,21:57:24,2970,19,,0,0,7292.04,0
29643110,21:57:42,21:57:42,2971,20,,0,0,7523.16,0
29643110,21:58:10,21:58:10,2972,21,,0,0,7950.28,0
29643110,21:58:26,21:58:26,2973,22,,0,0,8184.88,0
29643110,21:58:47,21:58:47,2974,23,,0,0,8432.89,0
29643110,21:59:07,21:59:07,2932,24,,0,0,8662.87,0
29643110,21:59:22,21:59:22,2933,25,,0,0,8807.6,0
29643110,21:59:36,21:59:36,2975,26,,0,0,8992.84,0
29643110,22:00:00,22:00:00,2976,27,,0,0,9400.2,1
29643110,22:00:27,22:00:27,2945,28,,0,0,9733.38,0
29643110,22:00:47,22:00:47,617,29,,0,0,10014.35,0
29643110,22:01:22,22:01:22,2721,30,,0,0,10443.01,0
29643110,22:01:40,22:01:40,2722,31,,0,0,10721.19,0
29643110,22:02:00,22:02:00,618,32,,0,0,10931.39,1
29643110,22:03:00,22:03:00,2723,33,,0,0,11657.1,1
29643110,22:03:38,22:03:38,2905,34,,0,0,12149.2,0
29643110,22:04:24,22:04:24,10626,35,,0,0,12694.91,0
29643110,22:04:53,22:04:53,10628,36,,0,0,12961.92,0
29643110,22:05:34,22:05:34,2736,37,,0,0,13380.13,0
29643110,22:06:14,22:06:14,2737,38,,0,0,13677.47,0
29643110,22:06:54,22:06:54,2738,39,,0,0,14055.55,0
29643110,22:07:32,22:07:32,2739,40,,0,0,14374.57,0
29643110,22:08:03,22:08:03,7109,41,,0,0,14613.9,0
29643110,22:08:12,22:08:12,7110,42,,0,0,14701.1,0
29643110,22:08:31,22:08:31,7492,43,,0,0,14909.22,0
29643110,22:09:00,22:09:00,1129,44,,1,0,15155.52,1
29643140,21:45:00,21:45:00,9528,1,,0,1,0,1
29643140,21:45:32,21:45:32,998,2,,0,0,315.96,0
29643140,21:46:32,21:46:32,10605,3,,0,0,796.5,0
29643140,21:47:18,21:47:18,10607,4,,0,0,1196.09,0
29643140,21:47:53,21:47:53,2874,5,,0,0,1525.45,0
29643140,21:48:21,21:48:21,2875,6,,0,0,1815.74,0
29643140,21:48:40,21:48:40,2876,7,,0,0,2035.93,0
29643140,21:49:10,21:49:10,2877,8,,0,0,2363.15,0
29643140,21:49:58,21:49:58,10090,9,,0,0,2832.16,0
29643140,21:50:29,21:50:29,10700,10,,0,0,3108.62,0
29643140,21:51:53,21:51:53,10611,11,,0,0,4111.5,0
29643140,21:53:00,21:53:00,9043,12,,0,0,4729.44,1
29643140,21:53:32,21:53:32,10613,13,,0,0,5231.48,0
29643140,21:54:40,21:54:40,6952,14,,0,0,5500.2,0
29643140,21:55:12,21:55:12,6953,15,,0,0,5932.85,0
29643140,21:55:39,21:55:39,6954,16,,0,0,6245.97,0
29643140,21:56:08,21:56:08,8409,17,,0,0,6632.34,0
29643140,21:56:28,21:56:28,8080,18,,0,0,6866.6,0
29643140,21:57:24,21:57:24,2970,19,,0,0,7292.04,0
29643140,21:57:42,21:57:42,2971,20,,0,0,7523.16,0
29643140,21:58:10,21:58:10,2972,21,,0,0,7950.28,0
29643140,21:58:26,21:58:26,2973,22,,0,0,8184.88,0
29643140,21:58:47,21:58:47,2974,23,,0,0,8432.89,0
29643140,21:59:07,21:59:07,2932,24,,0,0,8662.87,0
29643140,21:59:22,21:59:22,2933,25,,0,0,8807.6,0
29643140,21:59:36,21:59:36,2975,26,,0,0,8992.84,0
29643140,22:00:00,22:00:00,2976,27,,0,0,9400.2,1
29643140,22:00:27,22:00:27,2945,28,,0,0,9733.38,0
29643140,22:00:47,22:00:47,617,29,,0,0,10014.35,0
29643140,22:01:22,22:01:22,2721,30,,0,0,10443.01,0
29643140,22:01:40,22:01:40,2722,31,,0,0,10721.19,0
29643140,22:02:00,22:02:00,618,32,,0,0,10931.39,1
29643140,22:03:00,22:03:00,2723,33,,0,0,11657.1,1
29643140,22:03:38,22:03:38,2905,34,,0,0,12149.2,0
29643140,22:04:24,22:04:24,10626,35,,0,0,12694.91,0
29643140,22:04:53,22:04:53,10628,36,,0,0,12961.92,0
29643140,22:05:34,22:05:34,2736,37,,0,0,13380.13,0
29643140,22:06:14,22:06:14,2737,38,,0,0,13677.47,0
29643140,22:06:54,22:06:54,2738,39,,0,0,14055.55,0
29643140,22:07:32,22:07:32,2739,40,,0,0,14374.57,0
29643140,22:08:03,22:08:03,7109,41,,0,0,14613.9,0
29643140,22:08:12,22:08:12,7110,42,,0,0,14701.1,0
29643140,22:08:31,22:08:31,7492,43,,0,0,14909.22,0
29643140,22:09:00,22:09:00,1129,44,,1,0,15155.52,1
29643150,21:45:00,21:45:00,9528,1,,0,1,0,1
29643150,21:45:32,21:45:32,998,2,,0,0,315.96,0
29643150,21:46:32,21:46:32,10605,3,,0,0,796.5,0
29643150,21:47:18,21:47:18,10607,4,,0,0,1196.09,0
29643150,21:47:53,21:47:53,2874,5,,0,0,1525.45,0
29643150,21:48:21,21:48:21,2875,6,,0,0,1815.74,0
29643150,21:48:40,21:48:40,2876,7,,0,0,2035.93,0
29643150,21:49:10,21:49:10,2877,8,,0,0,2363.15,0
29643150,21:49:58,21:49:58,10090,9,,0,0,2832.16,0
29643150,21:50:29,21:50:29,10700,10,,0,0,3108.62,0
29643150,21:51:53,21:51:53,10611,11,,0,0,4111.5,0
29643150,21:53:00,21:53:00,9043,12,,0,0,4729.44,1
29643150,21:53:32,21:53:32,10613,13,,0,0,5231.48,0
29643150,21:54:40,21:54:40,6952,14,,0,0,5500.2,0
29643150,21:55:12,21:55:12,6953,15,,0,0,5932.85,0
29643150,21:55:39,21:55:39,6954,16,,0,0,6245.97,0
29643150,21:56:08,21:56:08,8409,17,,0,0,6632.34,0
29643150,21:56:28,21:56:28,8080,18,,0,0,6866.6,0
29643150,21:57:24,21:57:24,2970,19,,0,0,7292.04,0
29643150,21:57:42,21:57:42,2971,20,,0,0,7523.16,0
29643150,21:58:10,21:58:10,2972,21,,0,0,7950.28,0
29643150,21:58:26,21:58:26,2973,22,,0,0,8184.88,0
29643150,21:58:47,21:58:47,2974,23,,0,0,8432.89,0
29643150,21:59:07,21:59:07,2932,24,,0,0,8662.87,0
29643150,21:59:22,21:59:22,2933,25,,0,0,8807.6,0
29643150,21:59:36,21:59:36,2975,26,,0,0,8992.84,0
29643150,22:00:00,22:00:00,2976,27,,0,0,9400.2,1
29643150,22:00:27,22:00:27,2945,28,,0,0,9733.38,0
29643150,22:00:47,22:00:47,617,29,,0,0,10014.35,0
29643150,22:01:22,22:01:22,2721,30,,0,0,10443.01,0
29643150,22:01:40,22:01:40,2722,31,,0,0,10721.19,0
29643150,22:02:00,22:02:00,618,32,,0,0,10931.39,1
29643150,22:03:00,22:03:00,2723,33,,0,0,11657.1,1
29643150,22:03:38,22:03:38,2905,34,,0,0,12149.2,0
29643150,22:04:24,22:04:24,10626,35,,0,0,12694.91,0
29643150,22:04:53,22:04:53,10628,36,,0,0,12961.92,0
29643150,22:05:34,22:05:34,2736,37,,0,0,13380.13,0
29643150,22:06:14,22:06:14,2737,38,,0,0,13677.47,0
29643150,22:06:54,22:06:54,2738,39,,0,0,14055.55,0
29643150,22:07:32,22:07:32,2739,40,,0,0,14374.57,0
29643150,22:08:03,22:08:03,7109,41,,0,0,14613.9,0
29643150,22:08:12,22:08:12,7110,42,,0,0,14701.1,0
29643150,22:08:31,22:08:31,7492,43,,0,0,14909.22,0
29643150,22:09:00,22:09:00,1129,44,,1,0,15155.52,1
29644070,11:42:00,11:42:00,10737,1,,0,1,0,1
29644070,11:43:41,11:43:41,10738,2,,0,0,778.34,0
29644070,11:44:03,11:44:03,10145,3,,0,0,970.51,0
29644070,11:44:58,11:44:58,5933,4,,0,0,1486.35,0
29644070,11:45:26,11:45:26,5902,5,,0,0,1697.23,0
29644070,11:45:42,11:45:42,5903,6,,0,0,1861.09,0
29644070,11:45:55,11:45:55,5904,7,,0,0,1976.37,0
29644070,11:46:08,11:46:08,5905,8,,0,0,2095.59,0
29644070,11:46:33,11:46:33,5906,9,,0,0,2308.57,0
29644070,11:47:00,11:47:00,5907,10,,0,0,2524.78,1
29644070,11:47:12,11:47:12,515,11,,0,0,2595.44,0
29644070,11:47:41,11:47:41,516,12,,0,0,2802.99,0
29644070,11:48:00,11:48:00,517,13,,0,0,2916.55,0
29644070,11:49:00,11:49:00,519,14,,0,0,3342.35,1
29644070,11:50:05,11:50:05,8063,15,,0,0,3645.53,0
29644070,11:50:42,11:50:42,7272,16,,0,0,3857.1,0
29644070,11:51:14,11:51:14,7274,17,,0,0,4065.47,0
29644070,11:51:53,11:51:53,7275,18,,0,0,4283.35,0
29644070,11:52:30,11:52:30,7276,19,,0,0,4472.98,0
29644070,11:52:54,11:52:54,7277,20,,0,0,4588.07,0
29644070,11:53:29,11:53:29,528,21,,0,0,4750,0
29644070,11:54:00,11:54:00,529,22,,0,0,4897.1,1
29644070,11:55:01,11:55:01,530,23,,0,0,5106.67,0
29644070,11:56:17,11:56:17,531,24,,0,0,5385.05,0
29644070,11:57:53,11:57:53,532,25,,0,0,5659.47,0
29644070,11:58:37,11:58:37,533,26,,0,0,5836.25,0
29644070,12:00:00,12:00:00,9822,27,,0,0,6168.01,1
29644070,12:00:36,12:00:36,8431,28,,0,0,6349.24,0
29644070,12:01:50,12:01:50,1153,29,,0,0,6689,0
29644070,12:03:00,12:03:00,9869,30,,1,0,6990.83,1
29644130,11:42:00,11:42:00,10737,1,,0,1,0,1
29644130,11:43:41,11:43:41,10738,2,,0,0,778.34,0
29644130,11:44:03,11:44:03,10145,3,,0,0,970.51,0
29644130,11:44:58,11:44:58,5933,4,,0,0,1486.35,0
29644130,11:45:26,11:45:26,5902,5,,0,0,1697.23,0
29644130,11:45:42,11:45:42,5903,6,,0,0,1861.09,0
29644130,11:45:55,11:45:55,5904,7,,0,0,1976.37,0
29644130,11:46:08,11:46:08,5905,8,,0,0,2095.59,0
29644130,11:46:33,11:46:33,5906,9,,0,0,2308.57,0
29644130,11:47:00,11:47:00,5907,10,,0,0,2524.78,1
29644130,11:47:12,11:47:12,515,11,,0,0,2595.44,0
29644130,11:47:41,11:47:41,516,12,,0,0,2802.99,0
29644130,11:48:00,11:48:00,517,13,,0,0,2916.55,0
29644130,11:49:00,11:49:00,519,14,,0,0,3342.35,1
29644130,11:50:05,11:50:05,8063,15,,0,0,3645.53,0
29644130,11:50:42,11:50:42,7272,16,,0,0,3857.1,0
29644130,11:51:14,11:51:14,7274,17,,0,0,4065.47,0
29644130,11:51:53,11:51:53,7275,18,,0,0,4283.35,0
29644130,11:52:30,11:52:30,7276,19,,0,0,4472.98,0
29644130,11:52:54,11:52:54,7277,20,,0,0,4588.07,0
29644130,11:53:29,11:53:29,528,21,,0,0,4750,0
29644130,11:54:00,11:54:00,529,22,,0,0,4897.1,1
29644130,11:55:01,11:55:01,530,23,,0,0,5106.67,0
29644130,11:56:17,11:56:17,531,24,,0,0,5385.05,0
29644130,11:57:53,11:57:53,532,25,,0,0,5659.47,0
29644130,11:58:37,11:58:37,533,26,,0,0,5836.25,0
29644130,12:00:00,12:00:00,9822,27,,0,0,6168.01,1
29644130,12:00:36,12:00:36,8431,28,,0,0,6349.24,0
29644130,12:01:50,12:01:50,1153,29,,0,0,6689,0
29644130,12:03:00,12:03:00,9869,30,,1,0,6990.83,1
29645080,15:33:00,15:33:00,9642,1,,0,1,0,1
29645080,15:33:27,15:33:27,1095,2,,0,0,431.11,0
29645080,15:34:22,15:34:22,1096,3,,0,0,910.35,0
29645080,15:34:57,15:34:57,1097,4,,0,0,1315.92,0
29645080,15:35:22,15:35:22,1098,5,,0,0,1618.33,0
29645080,15:35:43,15:35:43,1099,6,,0,0,1854.44,0
29645080,15:36:15,15:36:15,1100,7,,0,0,2250.42,0
29645080,15:36:51,15:36:51,1101,8,,0,0,2678.69,0
29645080,15:37:18,15:37:18,1102,9,,0,0,3008.06,0
29645080,15:37:55,15:37:55,1103,10,,0,0,3445.97,0
29645080,15:38:24,15:38:24,1104,11,,0,0,3769.26,0
29645080,15:38:39,15:38:39,9655,12,,0,0,4011.11,0
29645080,15:39:00,15:39:00,5485,13,,0,0,4292.28,1
29645080,15:39:55,15:39:55,6309,14,,0,0,4554.08,0
29645080,15:41:57,15:41:57,1108,15,,0,0,5198.37,0
29645080,15:44:11,15:44:11,9135,16,,0,0,5871.68,0
29645080,15:45:07,15:45:07,1110,17,,0,0,6095.84,0
29645080,15:45:52,15:45:52,1111,18,,0,0,6311.01,0
29645080,15:46:37,15:46:37,1112,19,,0,0,6519.51,0
29645080,15:47:53,15:47:53,1147,20,,0,0,6878.53,0
29645080,15:49:00,15:49:00,8354,21,,0,0,7198.87,1
29645080,15:49:19,15:49:19,1120,22,,0,0,7388.19,0
29645080,15:49:42,15:49:42,1121,23,,0,0,7588.53,0
29645080,15:50:08,15:50:08,1122,24,,0,0,7868.2,0
29645080,15:50:30,15:50:30,1123,25,,0,0,8062.39,0
29645080,15:50:52,15:50:52,1124,26,,0,0,8277.31,0
29645080,15:51:31,15:51:31,1125,27,,0,0,8713.42,0
29645080,15:52:51,15:52:51,1126,28,,0,0,9620.65,0
29645080,15:53:36,15:53:36,1127,29,,0,0,10205.48,0
29645080,15:53:59,15:53:59,8083,30,,0,0,10464.73,0
29645080,15:54:37,15:54:37,1128,31,,0,0,10884.27,0
29645080,15:55:12,15:55:12,1014,32,,0,0,11330.94,0
29645080,15:56:00,15:56:00,1129,33,,0,0,11982.35,1
29645080,15:57:07,15:57:07,1130,34,,0,0,12517.74,0
29645080,15:57:51,15:57:51,1131,35,,0,0,12748.99,0
29645080,15:58:40,15:58:40,1132,36,,0,0,13068.62,0
29645080,15:59:32,15:59:32,1133,37,,0,0,13370.06,0
29645080,16:00:12,16:00:12,1134,38,,0,0,13617.56,0
29645080,16:01:30,16:01:30,1135,39,,0,0,14091.57,0
29645080,16:03:31,16:03:31,1136,40,,0,0,14798.13,0
29645080,16:04:24,16:04:24,1137,41,,0,0,15146.35,0
29645080,16:05:01,16:05:01,1138,42,,0,0,15398.56,0
29645080,16:05:47,16:05:47,1139,43,,0,0,15646.54,0
29645080,16:06:13,16:06:13,1140,44,,0,0,15777.29,0
29645080,16:06:37,16:06:37,1141,45,,0,0,15904.48,0
29645080,16:07:45,16:07:45,1142,46,,0,0,16275.19,0
29645080,16:08:44,16:08:44,9529,47,,0,0,16642.6,0
29645080,16:09:09,16:09:09,1144,48,,0,0,16768.26,0
29645080,16:10:56,16:10:56,1145,49,,0,0,17344.27,0
29645080,16:12:00,16:12:00,9526,50,,1,0,17680.23,1
29645090,15:33:00,15:33:00,9642,1,,0,1,0,1
29645090,15:33:27,15:33:27,1095,2,,0,0,431.11,0
29645090,15:34:22,15:34:22,1096,3,,0,0,910.35,0
29645090,15:34:57,15:34:57,1097,4,,0,0,1315.92,0
29645090,15:35:22,15:35:22,1098,5,,0,0,1618.33,0
29645090,15:35:43,15:35:43,1099,6,,0,0,1854.44,0
29645090,15:36:15,15:36:15,1100,7,,0,0,2250.42,0
29645090,15:36:51,15:36:51,1101,8,,0,0,2678.69,0
29645090,15:37:18,15:37:18,1102,9,,0,0,3008.06,0
29645090,15:37:55,15:37:55,1103,10,,0,0,3445.97,0
29645090,15:38:24,15:38:24,1104,11,,0,0,3769.26,0
29645090,15:38:39,15:38:39,9655,12,,0,0,4011.11,0
29645090,15:39:00,15:39:00,5485,13,,0,0,4292.28,1
29645090,15:39:55,15:39:55,6309,14,,0,0,4554.08,0
29645090,15:41:57,15:41:57,1108,15,,0,0,5198.37,0
29645090,15:44:11,15:44:11,9135,16,,0,0,5871.68,0
29645090,15:45:07,15:45:07,1110,17,,0,0,6095.84,0
29645090,15:45:52,15:45:52,1111,18,,0,0,6311.01,0
29645090,15:46:37,15:46:37,1112,19,,0,0,6519.51,0
29645090,15:47:53,15:47:53,1147,20,,0,0,6878.53,0
29645090,15:49:00,15:49:00,8354,21,,0,0,7198.87,1
29645090,15:49:19,15:49:19,1120,22,,0,0,7388.19,0
29645090,15:49:42,15:49:42,1121,23,,0,0,7588.53,0
29645090,15:50:08,15:50:08,1122,24,,0,0,7868.2,0
29645090,15:50:30,15:50:30,1123,25,,0,0,8062.39,0
29645090,15:50:52,15:50:52,1124,26,,0,0,8277.31,0
29645090,15:51:31,15:51:31,1125,27,,0,0,8713.42,0
29645090,15:52:51,15:52:51,1126,28,,0,0,9620.65,0
29645090,15:53:36,15:53:36,1127,29,,0,0,10205.48,0
29645090,15:53:59,15:53:59,8083,30,,0,0,10464.73,0
29645090,15:54:37,15:54:37,1128,31,,0,0,10884.27,0
29645090,15:55:12,15:55:12,1014,32,,0,0,11330.94,0
29645090,15:56:00,15:56:00,1129,33,,0,0,11982.35,1
29645090,15:57:07,15:57:07,1130,34,,0,0,12517.74,0
29645090,15:57:51,15:57:51,1131,35,,0,0,12748.99,0
29645090,15:58:40,15:58:40,1132,36,,0,0,13068.62,0
29645090,15:59:32,15:59:32,1133,37,,0,0,13370.06,0
29645090,16:00:12,16:00:12,1134,38,,0,0,13617.56,0
29645090,16:01:30,16:01:30,1135,39,,0,0,14091.57,0
29645090,16:03:31,16:03:31,1136,40,,0,0,14798.13,0
29645090,16:04:24,16:04:24,1137,41,,0,0,15146.35,0
29645090,16:05:01,16:05:01,1138,42,,0,0,15398.56,0
29645090,16:05:47,16:05:47,1139,43,,0,0,15646.54,0
29645090,16:06:13,16:06:13,1140,44,,0,0,15777.29,0
29645090,16:06:37,16:06:37,1141,45,,0,0,15904.48,0
29645090,16:07:45,16:07:45,1142,46,,0,0,16275.19,0
29645090,16:08:44,16:08:44,9529,47,,0,0,16642.6,0
29645090,16:09:09,16:09:09,1144,48,,0,0,16768.26,0
29645090,16:10:56,16:10:56,1145,49,,0,0,17344.27,0
29645090,16:12:00,16:12:00,9526,50,,1,0,17680.23,1
29646070,19:34:00,19:34:00,10737,1,,0,1,0,1
29646070,19:37:37,19:37:37,10147,2,,0,0,663.24,0
29646070,19:46:00,19:46:00,464,3,,0,0,3039.87,1
29646070,19:46:45,19:46:45,465,4,,0,0,3367.05,0
29646070,19:47:22,19:47:22,466,5,,0,0,3550.56,0
29646070,19:47:59,19:47:59,2030,6,,0,0,3831.16,0
29646070,19:48:58,19:48:58,2031,7,,0,0,4068.77,0
29646070,19:49:29,19:49:29,2032,8,,0,0,4235.97,0
29646070,19:50:01,19:50:01,2033,9,,0,0,4401.77,0
29646070,19:50:36,19:50:36,2034,10,,0,0,4589.5,0
29646070,19:51:15,19:51:15,2035,11,,0,0,4788.55,0
29646070,19:52:03,19:52:03,2036,12,,0,0,5058.47,0
29646070,19:52:40,19:52:40,2037,13,,0,0,5229.78,0
29646070,19:53:26,19:53:26,2038,14,,0,0,5505.36,0
29646070,19:53:50,19:53:50,2039,15,,0,0,5646.05,0
29646070,19:54:55,19:54:55,2040,16,,0,0,6078.55,0
29646070,19:55:48,19:55:48,2041,17,,0,0,6389.62,0
29646070,19:56:25,19:56:25,2042,18,,0,0,6569.8,0
29646070,19:57:00,19:57:00,2043,19,,0,0,6765.87,1
29646070,19:58:04,19:58:04,2044,20,,0,0,7084.04,0
29646070,19:58:45,19:58:45,2045,21,,0,0,7315.58,0
29646070,19:59:28,19:59:28,2046,22,,0,0,7519.92,0
29646070,20:00:14,20:00:14,2047,23,,0,0,7771.52,0
29646070,20:01:08,20:01:08,844,24,,0,0,8102.34,0
29646070,20:01:57,20:01:57,845,25,,0,0,8399.35,0
29646070,20:02:44,20:02:44,846,26,,0,0,8681.98,0
29646070,20:03:31,20:03:31,847,27,,0,0,9022.11,0
29646070,20:04:24,20:04:24,848,28,,0,0,9373.06,0
29646070,20:04:54,20:04:54,5001,29,,0,0,9545.77,0
29646070,20:05:38,20:05:38,5002,30,,0,0,9711.63,0
29646070,20:06:17,20:06:17,5003,31,,0,0,9927.64,0
29646070,20:06:59,20:06:59,5004,32,,0,0,10154.47,0
29646070,20:08:03,20:08:03,5005,33,,0,0,10451.51,0
29646070,20:08:46,20:08:46,852,34,,0,0,10643.39,0
29646070,20:10:00,20:10:00,10732,35,,0,0,11220.36,1
29646070,20:11:46,20:11:46,5006,36,,0,0,11992.77,0
29646070,20:12:13,20:12:13,5007,37,,0,0,12157.4,0
29646070,20:13:05,20:13:05,5008,38,,0,0,12457.15,0
29646070,20:13:28,20:13:28,5009,39,,0,0,12591.38,0
29646070,20:14:03,20:14:03,5010,40,,0,0,12834.65,0
29646070,20:14:30,20:14:30,5011,41,,0,0,13007.13,0
29646070,20:15:00,20:15:00,5012,42,,0,0,13160.05,1
29646070,20:15:40,20:15:40,5013,43,,0,0,13349.79,0
29646070,20:16:28,20:16:28,5014,44,,0,0,13653.67,0
29646070,20:17:33,20:17:33,5015,45,,0,0,13930.83,0
29646070,20:18:34,20:18:34,5016,46,,0,0,14248.68,0
29646070,20:19:22,20:19:22,5017,47,,0,0,14433.02,0
29646070,20:20:05,20:20:05,5018,48,,0,0,14602.54,0
29646070,20:21:10,20:21:10,4931,49,,0,0,14901.26,0
29646070,20:21:53,20:21:53,340,50,,0,0,15089.53,0
29646070,20:22:26,20:22:26,7749,51,,0,0,15282.2,0
29646070,20:25:00,20:25:00,9952,52,,1,0,16128.79,1
29646130,19:34:00,19:34:00,10737,1,,0,1,0,1
29646130,19:37:37,19:37:37,10147,2,,0,0,663.24,0
29646130,19:46:00,19:46:00,464,3,,0,0,3039.87,1
29646130,19:46:45,19:46:45,465,4,,0,0,3367.05,0
29646130,19:47:22,19:47:22,466,5,,0,0,3550.56,0
29646130,19:47:59,19:47:59,2030,6,,0,0,3831.16,0
29646130,19:48:58,19:48:58,2031,7,,0,0,4068.77,0
29646130,19:49:29,19:49:29,2032,8,,0,0,4235.97,0
29646130,19:50:01,19:50:01,2033,9,,0,0,4401.77,0
29646130,19:50:36,19:50:36,2034,10,,0,0,4589.5,0
29646130,19:51:15,19:51:15,2035,11,,0,0,4788.55,0
29646130,19:52:03,19:52:03,2036,12,,0,0,5058.47,0
29646130,19:52:40,19:52:40,2037,13,,0,0,5229.78,0
29646130,19:53:26,19:53:26,2038,14,,0,0,5505.36,0
29646130,19:53:50,19:53:50,2039,15,,0,0,5646.05,0
29646130,19:54:55,19:54:55,2040,16,,0,0,6078.55,0
29646130,19:55:48,19:55:48,2041,17,,0,0,6389.62,0
29646130,19:56:25,19:56:25,2042,18,,0,0,6569.8,0
29646130,19:57:00,19:57:00,2043,19,,0,0,6765.87,1
29646130,19:58:04,19:58:04,2044,20,,0,0,7084.04,0
29646130,19:58:45,19:58:45,2045,21,,0,0,7315.58,0
29646130,19:59:28,19:59:28,2046,22,,0,0,7519.92,0
29646130,20:00:14,20:00:14,2047,23,,0,0,7771.52,0
29646130,20:01:08,20:01:08,844,24,,0,0,8102.34,0
29646130,20:01:57,20:01:57,845,25,,0,0,8399.35,0
29646130,20:02:44,20:02:44,846,26,,0,0,8681.98,0
29646130,20:03:31,20:03:31,847,27,,0,0,9022.11,0
29646130,20:04:24,20:04:24,848,28,,0,0,9373.06,0
29646130,20:04:54,20:04:54,5001,29,,0,0,9545.77,0
29646130,20:05:38,20:05:38,5002,30,,0,0,9711.63,0
29646130,20:06:17,20:06:17,5003,31,,0,0,9927.64,0
29646130,20:06:59,20:06:59,5004,32,,0,0,10154.47,0
29646130,20:08:03,20:08:03,5005,33,,0,0,10451.51,0
29646130,20:08:46,20:08:46,852,34,,0,0,10643.39,0
29646130,20:10:00,20:10:00,10732,35,,0,0,11220.36,1
29646130,20:11:46,20:11:46,5006,36,,0,0,11992.77,0
29646130,20:12:13,20:12:13,5007,37,,0,0,12157.4,0
29646130,20:13:05,20:13:05,5008,38,,0,0,12457.15,0
29646130,20:13:28,20:13:28,5009,39,,0,0,12591.38,0
29646130,20:14:03,20:14:03,5010,40,,0,0,12834.65,0
29646130,20:14:30,20:14:30,5011,41,,0,0,13007.13,0
29646130,20:15:00,20:15:00,5012,42,,0,0,13160.05,1
29646130,20:15:40,20:15:40,5013,43,,0,0,13349.79,0
29646130,20:16:28,20:16:28,5014,44,,0,0,13653.67,0
29646130,20:17:33,20:17:33,5015,45,,0,0,13930.83,0
29646130,20:18:34,20:18:34,5016,46,,0,0,14248.68,0
29646130,20:19:22,20:19:22,5017,47,,0,0,14433.02,0
29646130,20:20:05,20:20:05,5018,48,,0,0,14602.54,0
29646130,20:21:10,20:21:10,4931,49,,0,0,14901.26,0
29646130,20:21:53,20:21:53,340,50,,0,0,15089.53,0
29646130,20:22:26,20:22:26,7749,51,,0,0,15282.2,0
29646130,20:25:00,20:25:00,9952,52,,1,0,16128.79,1
29648070,12:02:00,12:02:00,10017,1,,0,1,0,1
29648070,12:04:22,12:04:22,4339,2,,0,0,816.65,0
29648070,12:05:01,12:05:01,4340,3,,0,0,1014.11,0
29648070,12:05:49,12:05:49,4341,4,,0,0,1269.75,0
29648070,12:06:36,12:06:36,5425,5,,0,0,1491.58,0
29648070,12:07:39,12:07:39,8054,6,,0,0,1804,0
29648070,12:08:24,12:08:24,5427,7,,0,0,1973.79,0
29648070,12:09:14,12:09:14,5429,8,,0,0,2216.42,0
29648070,12:10:12,12:10:12,5430,9,,0,0,2514.48,0
29648070,12:10:54,12:10:54,5431,10,,0,0,2712.96,0
29648070,12:11:36,12:11:36,5432,11,,0,0,2895.99,0
29648070,12:12:10,12:12:10,4944,12,,0,0,3038.8,0
29648070,12:13:14,12:13:14,4946,13,,0,0,3297.59,0
29648070,12:14:04,12:14:04,4947,14,,0,0,3529.07,0
29648070,12:14:48,12:14:48,4948,15,,0,0,3733.11,0
29648070,12:16:00,12:16:00,3658,16,,0,0,4069.15,1
29648070,12:16:30,12:16:30,3659,17,,0,0,4154.37,0
29648070,12:19:34,12:19:34,1239,18,,0,0,4663.21,0
29648070,12:20:32,12:20:32,8640,19,,0,0,4845.22,0
29648070,12:21:22,12:21:22,8669,20,,0,0,5012,0
29648070,12:22:31,12:22:31,1242,21,,0,0,5199.89,0
29648070,12:23:51,12:23:51,1244,22,,0,0,5486.19,0
29648070,12:25:01,12:25:01,1245,23,,0,0,5727.43,0
29648070,12:26:13,12:26:13,1246,24,,0,0,5979.86,0
29648070,12:27:00,12:27:00,9833,25,,0,0,6129.62,1
29648070,12:30:31,12:30:31,2658,26,,0,0,6782.28,0
29648070,12:31:29,12:31:29,4392,27,,0,0,6963.83,0
29648070,12:32:46,12:32:46,4393,28,,0,0,7246.94,0
29648070,12:33:33,12:33:33,4394,29,,0,0,7380.96,0
29648070,12:34:17,12:34:17,4395,30,,0,0,7510.76,0
29648070,12:35:31,12:35:31,4396,31,,0,0,7725.53,0
29648070,12:36:21,12:36:21,4397,32,,0,0,7924.83,0
29648070,12:37:22,12:37:22,5433,33,,0,0,8153.98,0
29648070,12:38:09,12:38:09,5434,34,,0,0,8282.15,0
29648070,12:39:00,12:39:00,9582,35,,0,0,8448.41,1
29648070,12:39:45,12:39:45,5436,36,,0,0,8706.69,0
29648070,12:40:15,12:40:15,5437,37,,0,0,8860.51,0
29648070,12:40:48,12:40:48,5438,38,,0,0,9042.5,0
29648070,12:41:17,12:41:17,5439,39,,0,0,9191.24,0
29648070,12:41:52,12:41:52,5440,40,,0,0,9374.5,0
29648070,12:42:26,12:42:26,5441,41,,0,0,9536.34,0
29648070,12:43:38,12:43:38,5442,42,,0,0,9816.06,0
29648070,12:44:08,12:44:08,5443,43,,0,0,9943.44,0
29648070,12:44:40,12:44:40,5444,44,,0,0,10126.93,0
29648070,12:45:35,12:45:35,10745,45,,0,0,10356.82,0
29648070,12:46:05,12:46:05,5445,46,,0,0,10465.22,0
29648070,12:46:46,12:46:46,5446,47,,0,0,10675.15,0
29648070,12:47:55,12:47:55,5447,48,,0,0,10980.64,0
29648070,12:48:39,12:48:39,7802,49,,0,0,11289.9,0
29648070,12:49:23,12:49:23,5449,50,,0,0,11527.69,0
29648070,12:50:00,12:50:00,10026,51,,0,0,11704.81,1
29648070,12:51:30,12:51:30,10025,52,,0,0,11966.32,0
29648070,12:53:08,12:53:08,2670,53,,0,0,12276.47,0
29648070,12:58:00,12:58:00,9946,54,,1,0,13134.29,1
29648130,12:02:00,12:02:00,10017,1,,0,1,0,1
29648130,12:04:22,12:04:22,4339,2,,0,0,816.65,0
29648130,12:05:01,12:05:01,4340,3,,0,0,1014.11,0
29648130,12:05:49,12:05:49,4341,4,,0,0,1269.75,0
29648130,12:06:36,12:06:36,5425,5,,0,0,1491.58,0
29648130,12:07:39,12:07:39,8054,6,,0,0,1804,0
29648130,12:08:24,12:08:24,5427,7,,0,0,1973.79,0
29648130,12:09:14,12:09:14,5429,8,,0,0,2216.42,0
29648130,12:10:12,12:10:12,5430,9,,0,0,2514.48,0
29648130,12:10:54,12:10:54,5431,10,,0,0,2712.96,0
29648130,12:11:36,12:11:36,5432,11,,0,0,2895.99,0
29648130,12:12:10,12:12:10,4944,12,,0,0,3038.8,0
29648130,12:13:14,12:13:14,4946,13,,0,0,3297.59,0
29648130,12:14:04,12:14:04,4947,14,,0,0,3529.07,0
29648130,12:14:48,12:14:48,4948,15,,0,0,3733.11,0
29648130,12:16:00,12:16:00,3658,16,,0,0,4069.15,1
29648130,12:16:30,12:16:30,3659,17,,0,0,4154.37,0
29648130,12:19:34,12:19:34,1239,18,,0,0,4663.21,0
29648130,12:20:32,12:20:32,8640,19,,0,0,4845.22,0
29648130,12:21:22,12:21:22,8669,20,,0,0,5012,0
29648130,12:22:31,12:22:31,1242,21,,0,0,5199.89,0
29648130,12:23:51,12:23:51,1244,22,,0,0,5486.19,0
29648130,12:25:01,12:25:01,1245,23,,0,0,5727.43,0
29648130,12:26:13,12:26:13,1246,24,,0,0,5979.86,0
29648130,12:27:00,12:27:00,9833,25,,0,0,6129.62,1
29648130,12:30:31,12:30:31,2658,26,,0,0,6782.28,0
29648130,12:31:29,12:31:29,4392,27,,0,0,6963.83,0
29648130,12:32:46,12:32:46,4393,28,,0,0,7246.94,0
29648130,12:33:33,12:33:33,4394,29,,0,0,7380.96,0
29648130,12:34:17,12:34:17,4395,30,,0,0,7510.76,0
29648130,12:35:31,12:35:31,4396,31,,0,0,7725.53,0
29648130,12:36:21,12:36:21,4397,32,,0,0,7924.83,0
29648130,12:37:22,12:37:22,5433,33,,0,0,8153.98,0
29648130,12:38:09,12:38:09,5434,34,,0,0,8282.15,0
29648130,12:39:00,12:39:00,9582,35,,0,0,8448.41,1
29648130,12:39:45,12:39:45,5436,36,,0,0,8706.69,0
29648130,12:40:15,12:40:15,5437,37,,0,0,8860.51,0
29648130,12:40:48,12:40:48,5438,38,,0,0,9042.5,0
29648130,12:41:17,12:41:17,5439,39,,0,0,9191.24,0
29648130,12:41:52,12:41:52,5440,40,,0,0,9374.5,0
29648130,12:42:26,12:42:26,5441,41,,0,0,9536.34,0
29648130,12:43:38,12:43:38,5442,42,,0,0,9816.06,0
29648130,12:44:08,12:44:08,5443,43,,0,0,9943.44,0
29648130,12:44:40,12:44:40,5444,44,,0,0,10126.93,0
29648130,12:45:35,12:45:35,10745,45,,0,0,10356.82,0
29648130,12:46:05,12:46:05,5445,46,,0,0,10465.22,0
29648130,12:46:46,12:46:46,5446,47,,0,0,10675.15,0
29648130,12:47:55,12:47:55,5447,48,,0,0,10980.64,0
29648130,12:48:39,12:48:39,7802,49,,0,0,11289.9,0
29648130,12:49:23,12:49:23,5449,50,,0,0,11527.69,0
29648130,12:50:00,12:50:00,10026,51,,0,0,11704.81,1
29648130,12:51:30,12:51:30,10025,52,,0,0,11966.32,0
29648130,12:53:08,12:53:08,2670,53,,0,0,12276.47,0
29648130,12:58:00,12:58:00,9946,54,,1,0,13134.29,1
29650080,19:37:00,19:37:00,10714,1,,0,1,0,1
29650080,19:37:20,19:37:20,2012,2,,0,0,282.42,0
29650080,19:38:33,19:38:33,6012,3,,0,0,1222,0
29650080,19:38:43,19:38:43,6013,4,,0,0,1328,0
29650080,19:40:00,19:40:00,6014,5,,0,0,2031.32,1
29650080,19:40:57,19:40:57,9616,6,,0,0,2775.14,0
29650080,19:41:39,19:41:39,6017,7,,0,0,3452.14,0
29650080,19:44:29,19:44:29,67,8,,0,0,6180.58,0
29650080,19:45:00,19:45:00,9499,9,,0,0,6719.51,1
29650080,19:47:00,19:47:00,69,10,,0,0,7433.92,1
29650080,19:48:38,19:48:38,9496,11,,0,0,8667.03,0
29650080,19:50:56,19:50:56,93,12,,0,0,10281.49,0
29650080,19:52:00,19:52:00,94,13,,0,0,10982.2,1
29650080,19:54:30,19:54:30,95,14,,0,0,12068.84,0
29650080,19:55:30,19:55:30,96,15,,0,0,12523.99,0
29650080,19:56:23,19:56:23,97,16,,0,0,13049.36,0
29650080,19:57:31,19:57:31,98,17,,0,0,13644.32,0
29650080,19:59:00,19:59:00,9952,18,,0,0,14325.54,1
29650080,20:00:20,20:00:20,7581,19,,0,0,15089.46,0
29650080,20:02:54,20:02:54,10728,20,,0,0,16124.77,0
29650080,20:03:27,20:03:27,3626,21,,0,0,16350.39,0
29650080,20:04:07,20:04:07,9440,22,,0,0,16694.02,0
29650080,20:04:25,20:04:25,3628,23,,0,0,16842.3,0
29650080,20:04:56,20:04:56,3630,24,,0,0,17112.39,0
29650080,20:05:26,20:05:26,3631,25,,0,0,17329.69,0
29650080,20:06:29,20:06:29,197,26,,0,0,17671.27,0
29650080,20:08:00,20:08:00,10015,27,,1,0,18468.07,1
29650090,19:37:00,19:37:00,10714,1,,0,1,0,1
29650090,19:37:20,19:37:20,2012,2,,0,0,282.42,0
29650090,19:38:33,19:38:33,6012,3,,0,0,1222,0
29650090,19:38:43,19:38:43,6013,4,,0,0,1328,0
29650090,19:40:00,19:40:00,6014,5,,0,0,2031.32,1
29650090,19:40:57,19:40:57,9616,6,,0,0,2775.14,0
29650090,19:41:39,19:41:39,6017,7,,0,0,3452.14,0
29650090,19:44:29,19:44:29,67,8,,0,0,6180.58,0
29650090,19:45:00,19:45:00,9499,9,,0,0,6719.51,1
29650090,19:47:00,19:47:00,69,10,,0,0,7433.92,1
29650090,19:48:38,19:48:38,9496,11,,0,0,8667.03,0
29650090,19:50:56,19:50:56,93,12,,0,0,10281.49,0
29650090,19:52:00,19:52:00,94,13,,0,0,10982.2,1
29650090,19:54:30,19:54:30,95,14,,0,0,12068.84,0
29650090,19:55:30,19:55:30,96,15,,0,0,12523.99,0
29650090,19:56:23,19:56:23,97,16,,0,0,13049.36,0
29650090,19:57:31,19:57:31,98,17,,0,0,13644.32,0
29650090,19:59:00,19:59:00,9952,18,,0,0,14325.54,1
29650090,20:00:20,20:00:20,7581,19,,0,0,15089.46,0
29650090,20:02:54,20:02:54,10728,20,,0,0,16124.77,0
29650090,20:03:27,20:03:27,3626,21,,0,0,16350.39,0
29650090,20:04:07,20:04:07,9440,22,,0,0,16694.02,0
29650090,20:04:25,20:04:25,3628,23,,0,0,16842.3,0
29650090,20:04:56,20:04:56,3630,24,,0,0,17112.39,0
29650090,20:05:26,20:05:26,3631,25,,0,0,17329.69,0
29650090,20:06:29,20:06:29,197,26,,0,0,17671.27,0
29650090,20:08:00,20:08:00,10015,27,,1,0,18468.07,1
2965010,15:53:00,15:53:00,1430,1,,0,1,0,1
2965010,15:54:37,15:54:37,10498,2,,0,0,662.17,0
2965010,15:55:02,15:55:02,1444,3,,0,0,838.19,0
2965010,15:56:42,15:56:42,1451,4,,0,0,1408.82,0
2965010,15:58:10,15:58:10,1452,5,,0,0,1948.43,0
2965010,15:58:26,15:58:26,1453,6,,0,0,2066.34,0
2965010,15:59:11,15:59:11,1454,7,,0,0,2363.97,0
2965010,16:00:59,16:00:59,1455,8,,0,0,3002.02,0
2965010,16:01:44,16:01:44,1392,9,,0,0,3242.84,0
2965010,16:03:00,16:03:00,1393,10,,0,0,3750.53,1
2965010,16:03:50,16:03:50,5177,11,,0,0,4213.38,0
2965010,16:04:41,16:04:41,10497,12,,0,0,4531.89,0
2965010,16:04:57,16:04:57,10495,13,,0,0,4637.63,0
2965010,16:05:30,16:05:30,10494,14,,0,0,4843.99,0
2965010,16:06:09,16:06:09,10493,15,,0,0,5094.35,0
2965010,16:06:26,16:06:26,10492,16,,0,0,5244.95,0
2965010,16:07:07,16:07:07,10491,17,,0,0,5506.87,0
2965010,16:07:35,16:07:35,5196,18,,0,0,5722.98,0
2965010,16:08:02,16:08:02,10490,19,,0,0,5914.22,0
2965010,16:08:57,16:08:57,10489,20,,0,0,6300.45,0
2965010,16:09:55,16:09:55,10488,21,,0,0,6706.76,0
2965010,16:10:21,16:10:21,10487,22,,0,0,6926.28,0
2965010,16:11:10,16:11:10,10486,23,,0,0,7321.88,0
2965010,16:11:57,16:11:57,10485,24,,0,0,7795.86,0
2965010,16:12:22,16:12:22,10484,25,,0,0,8016.34,0
2965010,16:13:00,16:13:00,10483,26,,0,0,8308.22,1
2965010,16:13:22,16:13:22,1315,27,,0,0,8540.92,0
2965010,16:13:49,16:13:49,1316,28,,0,0,8735.72,0
2965010,16:14:12,16:14:12,1317,29,,0,0,8923.12,0
2965010,16:14:32,16:14:32,1189,30,,0,0,9067.54,0
2965010,16:15:19,16:15:19,1190,31,,0,0,9387.33,0
2965010,16:16:13,16:16:13,1191,32,,0,0,9733.56,0
2965010,16:16:31,16:16:31,1192,33,,0,0,9866.64,0
2965010,16:17:08,16:17:08,1193,34,,0,0,10074.02,0
2965010,16:17:48,16:17:48,1194,35,,0,0,10365.25,0
2965010,16:18:07,16:18:07,1195,36,,0,0,10488.15,0
2965010,16:18:36,16:18:36,1196,37,,0,0,10699.41,0
2965010,16:19:00,16:19:00,1197,38,,0,0,10877.78,1
2965010,16:19:39,16:19:39,1198,39,,0,0,11162.53,0
2965010,16:20:39,16:20:39,6894,40,,0,0,11633.82,0
2965010,16:21:02,16:21:02,1346,41,,0,0,11839.67,0
2965010,16:22:00,16:22:00,9872,42,,0,0,12328.55,1
2965010,16:25:44,16:25:44,1398,43,,0,0,13315.78,0
2965010,16:26:21,16:26:21,1399,44,,0,0,13503.1,0
2965010,16:26:46,16:26:46,1400,45,,0,0,13649.48,0
2965010,16:27:36,16:27:36,1401,46,,0,0,13867.5,0
2965010,16:28:32,16:28:32,1402,47,,0,0,14129.16,0
2965010,16:29:37,16:29:37,1403,48,,0,0,14393.53,0
2965010,16:31:08,16:31:08,8215,49,,0,0,14735.38,0
2965010,16:31:39,16:31:39,1405,50,,0,0,14864.86,0
2965010,16:32:44,16:32:44,10094,51,,0,0,15117.22,0
2965010,16:35:23,16:35:23,3598,52,,0,0,15815.35,0
2965010,16:37:00,16:37:00,10016,53,,1,0,16119.91,1
29651070,17:52:00,17:52:00,10149,1,,0,1,0,1
29651070,17:56:08,17:56:08,590,2,,0,0,3757.39,0
29651070,18:00:00,18:00:00,591,3,,0,0,7209.76,1
29651070,18:07:00,18:07:00,9477,4,,1,0,9650.39,1
29651130,17:52:00,17:52:00,10149,1,,0,1,0,1
29651130,17:56:08,17:56:08,590,2,,0,0,3757.39,0
29651130,18:00:00,18:00:00,591,3,,0,0,7209.76,1
29651130,18:07:00,18:07:00,9477,4,,1,0,9650.39,1
29653070,22:27:00,22:27:00,7095,1,,0,1,0,1
29653070,22:28:17,22:28:17,9503,2,,0,0,573.7,0
29653070,22:28:47,22:28:47,2388,3,,0,0,804.84,0
29653070,22:29:38,22:29:38,2389,4,,0,0,1159.07,0
29653070,22:31:01,22:31:01,3481,5,,0,0,1762.68,0
29653070,22:31:44,22:31:44,3482,6,,0,0,2051.21,0
29653070,22:32:48,22:32:48,3483,7,,0,0,2495.53,0
29653070,22:33:16,22:33:16,3484,8,,0,0,2659.91,0
29653070,22:34:00,22:34:00,3485,9,,0,0,2965.88,1
29653070,22:34:28,22:34:28,3486,10,,0,0,3275.94,0
29653070,22:34:58,22:34:58,7631,11,,0,0,3559.34,0
29653070,22:35:58,22:35:58,3373,12,,0,0,4080.38,0
29653070,22:36:52,22:36:52,3374,13,,0,0,4478.23,0
29653070,22:37:24,22:37:24,3375,14,,0,0,4745.4,0
29653070,22:37:35,22:37:35,3376,15,,0,0,4877.72,0
29653070,22:38:12,22:38:12,3377,16,,0,0,5202.67,0
29653070,22:38:35,22:38:35,3378,17,,0,0,5351.88,0
29653070,22:39:04,22:39:04,3379,18,,0,0,5510.5,0
29653070,22:39:32,22:39:32,3380,19,,0,0,5708.03,0
29653070,22:40:00,22:40:00,3381,20,,0,0,5851.77,0
29653070,22:41:00,22:41:00,3382,21,,0,0,6288.81,1
29653070,22:41:20,22:41:20,5531,22,,0,0,6472.1,0
29653070,22:41:50,22:41:50,7401,23,,0,0,6841.29,0
29653070,22:42:40,22:42:40,5842,24,,0,0,7351.12,0
29653070,22:43:02,22:43:02,5843,25,,0,0,7538.76,0
29653070,22:43:27,22:43:27,5844,26,,0,0,7783.73,0
29653070,22:43:58,22:43:58,5845,27,,0,0,8111.04,0
29653070,22:44:26,22:44:26,5846,28,,0,0,8369.01,0
29653070,22:45:13,22:45:13,5847,29,,0,0,8769.95,0
29653070,22:45:51,22:45:51,5848,30,,0,0,9167.45,0
29653070,22:46:33,22:46:33,3384,31,,0,0,9460.47,0
29653070,22:47:15,22:47:15,3385,32,,0,0,9952.66,0
29653070,22:47:31,22:47:31,3386,33,,0,0,10133.28,0
29653070,22:47:56,22:47:56,3387,34,,0,0,10390.8,0
29653070,22:48:19,22:48:19,1101,35,,0,0,10667.63,0
29653070,22:48:47,22:48:47,1102,36,,0,0,10997,0
29653070,22:49:00,22:49:00,2242,37,,0,0,11157.65,1
29653070,22:49:32,22:49:32,2243,38,,0,0,11316.02,0
29653070,22:50:13,22:50:13,2244,39,,0,0,11633.24,0
29653070,22:50:59,22:50:59,2245,40,,0,0,11822.08,0
29653070,22:51:42,22:51:42,2246,41,,0,0,11996.58,0
29653070,22:52:15,22:52:15,2247,42,,0,0,12176.31,0
29653070,22:52:54,22:52:54,2248,43,,0,0,12407.6,0
29653070,22:53:59,22:53:59,2249,44,,0,0,12680.26,0
29653070,22:54:32,22:54:32,2250,45,,0,0,12799.51,0
29653070,22:55:35,22:55:35,2251,46,,0,0,13128.84,0
29653070,22:57:17,22:57:17,10603,47,,0,0,13679.37,0
29653070,22:58:00,22:58:00,10602,48,,0,0,13924.74,0
29653070,22:58:44,22:58:44,10600,49,,0,0,14188.67,0
29653070,22:59:53,22:59:53,3798,50,,0,0,14542.2,0
29653070,23:00:13,23:00:13,3799,51,,0,0,14650.31,0
29653070,23:00:56,23:00:56,88,52,,0,0,14896.53,0
29653070,23:01:27,23:01:27,89,53,,0,0,15104.07,0
29653070,23:01:59,23:01:59,90,54,,0,0,15300.05,0
29653070,23:02:30,23:02:30,91,55,,0,0,15435.18,0
29653070,23:04:18,23:04:18,5520,56,,0,0,16104.26,0
29653070,23:05:00,23:05:00,10159,57,,1,0,16386.01,1
29653130,22:27:00,22:27:00,7095,1,,0,1,0,1
29653130,22:28:17,22:28:17,9503,2,,0,0,573.7,0
29653130,22:28:47,22:28:47,2388,3,,0,0,804.84,0
29653130,22:29:38,22:29:38,2389,4,,0,0,1159.07,0
29653130,22:31:01,22:31:01,3481,5,,0,0,1762.68,0
29653130,22:31:44,22:31:44,3482,6,,0,0,2051.21,0
29653130,22:32:48,22:32:48,3483,7,,0,0,2495.53,0
29653130,22:33:16,22:33:16,3484,8,,0,0,2659.91,0
29653130,22:34:00,22:34:00,3485,9,,0,0,2965.88,1
29653130,22:34:28,22:34:28,3486,10,,0,0,3275.94,0
29653130,22:34:58,22:34:58,7631,11,,0,0,3559.34,0
29653130,22:35:58,22:35:58,3373,12,,0,0,4080.38,0
29653130,22:36:52,22:36:52,3374,13,,0,0,4478.23,0
29653130,22:37:24,22:37:24,3375,14,,0,0,4745.4,0
29653130,22:37:35,22:37:35,3376,15,,0,0,4877.72,0
29653130,22:38:12,22:38:12,3377,16,,0,0,5202.67,0
29653130,22:38:35,22:38:35,3378,17,,0,0,5351.88,0
29653130,22:39:04,22:39:04,3379,18,,0,0,5510.5,0
29653130,22:39:32,22:39:32,3380,19,,0,0,5708.03,0
29653130,22:40:00,22:40:00,3381,20,,0,0,5851.77,0
29653130,22:41:00,22:41:00,3382,21,,0,0,6288.81,1
29653130,22:41:20,22:41:20,5531,22,,0,0,6472.1,0
29653130,22:41:50,22:41:50,7401,23,,0,0,6841.29,0
29653130,22:42:40,22:42:40,5842,24,,0,0,7351.12,0
29653130,22:43:02,22:43:02,5843,25,,0,0,7538.76,0
29653130,22:43:27,22:43:27,5844,26,,0,0,7783.73,0
29653130,22:43:58,22:43:58,5845,27,,0,0,8111.04,0
29653130,22:44:26,22:44:26,5846,28,,0,0,8369.01,0
29653130,22:45:13,22:45:13,5847,29,,0,0,8769.95,0
29653130,22:45:51,22:45:51,5848,30,,0,0,9167.45,0
29653130,22:46:33,22:46:33,3384,31,,0,0,9460.47,0
29653130,22:47:15,22:47:15,3385,32,,0,0,9952.66,0
29653130,22:47:31,22:47:31,3386,33,,0,0,10133.28,0
29653130,22:47:56,22:47:56,3387,34,,0,0,10390.8,0
29653130,22:48:19,22:48:19,1101,35,,0,0,10667.63,0
29653130,22:48:47,22:48:47,1102,36,,0,0,10997,0
29653130,22:49:00,22:49:00,2242,37,,0,0,11157.65,1
29653130,22:49:32,22:49:32,2243,38,,0,0,11316.02,0
29653130,22:50:13,22:50:13,2244,39,,0,0,11633.24,0
29653130,22:50:59,22:50:59,2245,40,,0,0,11822.08,0
29653130,22:51:42,22:51:42,2246,41,,0,0,11996.58,0
29653130,22:52:15,22:52:15,2247,42,,0,0,12176.31,0
29653130,22:52:54,22:52:54,2248,43,,0,0,12407.6,0
29653130,22:53:59,22:53:59,2249,44,,0,0,12680.26,0
29653130,22:54:32,22:54:32,2250,45,,0,0,12799.51,0
29653130,22:55:35,22:55:35,2251,46,,0,0,13128.84,0
29653130,22:57:17,22:57:17,10603,47,,0,0,13679.37,0
29653130,22:58:00,22:58:00,10602,48,,0,0,13924.74,0
29653130,22:58:44,22:58:44,10600,49,,0,0,14188.67,0
29653130,22:59:53,22:59:53,3798,50,,0,0,14542.2,0
29653130,23:00:13,23:00:13,3799,51,,0,0,14650.31,0
29653130,23:00:56,23:00:56,88,52,,0,0,14896.53,0
29653130,23:01:27,23:01:27,89,53,,0,0,15104.07,0
29653130,23:01:59,23:01:59,90,54,,0,0,15300.05,0
29653130,23:02:30,23:02:30,91,55,,0,0,15435.18,0
29653130,23:04:18,23:04:18,5520,56,,0,0,16104.26,0
29653130,23:05:00,23:05:00,10159,57,,1,0,16386.01,1
29654020,03:10:00,03:10:00,9869,1,,0,1,0,1
29654020,03:12:36,03:12:36,2584,2,,0,0,1118.01,0
29654020,03:13:19,03:13:19,2586,3,,0,0,1361.06,0
29654020,03:13:52,03:13:52,10735,4,,0,0,1633.92,0
29654020,03:14:18,03:14:18,8976,5,,0,0,1825.37,0
29654020,03:17:20,03:17:20,2593,6,,0,0,2608.13,0
29654020,03:19:00,03:19:00,10042,7,,0,0,2935.71,1
29654020,03:19:23,03:19:23,10234,8,,0,0,3097.04,0
29654020,03:23:19,03:23:19,7582,9,,0,0,5061.65,0
29654020,03:24:00,03:24:00,9951,10,,0,0,5548.65,1
29654020,03:25:43,03:25:43,725,11,,0,0,6580.03,0
29654020,03:26:38,03:26:38,102,12,,0,0,7182.77,0
29654020,03:27:28,03:27:28,103,13,,0,0,7728.59,0
29654020,03:28:09,03:28:09,104,14,,0,0,8194.08,0
29654020,03:30:00,03:30:00,9490,15,,0,0,9215.81,1
29654020,03:30:46,03:30:46,9492,16,,0,0,9939.72,0
29654020,03:32:37,03:32:37,107,17,,0,0,11609.99,0
29654020,03:34:00,03:34:00,9498,18,,0,0,12782.44,1
29654020,03:35:00,03:35:00,1792,19,,0,0,13566.16,1
29654020,03:35:17,03:35:17,9617,20,,0,0,13848.17,0
29654020,03:38:47,03:38:47,6650,21,,0,0,16386.61,0
29654020,03:40:26,03:40:26,6012,22,,0,0,17445.96,0
29654020,03:40:37,03:40:37,6013,23,,0,0,17551.96,0
29654020,03:42:00,03:42:00,6014,24,,0,0,18255.28,1
29654020,03:43:26,03:43:26,9616,25,,0,0,18999.1,0
29654020,03:44:28,03:44:28,6017,26,,0,0,19676.1,0
29654020,03:47:00,03:47:00,10714,27,,1,0,21038.48,1
29654030,03:10:00,03:10:00,9869,1,,0,1,0,1
29654030,03:12:36,03:12:36,2584,2,,0,0,1118.01,0
29654030,03:13:19,03:13:19,2586,3,,0,0,1361.06,0
29654030,03:13:52,03:13:52,10735,4,,0,0,1633.92,0
29654030,03:14:18,03:14:18,8976,5,,0,0,1825.37,0
29654030,03:17:20,03:17:20,2593,6,,0,0,2608.13,0
29654030,03:19:00,03:19:00,10042,7,,0,0,2935.71,1
29654030,03:19:23,03:19:23,10234,8,,0,0,3097.04,0
29654030,03:23:19,03:23:19,7582,9,,0,0,5061.65,0
29654030,03:24:00,03:24:00,9951,10,,0,0,5548.65,1
29654030,03:25:43,03:25:43,725,11,,0,0,6580.03,0
29654030,03:26:38,03:26:38,102,12,,0,0,7182.77,0
29654030,03:27:28,03:27:28,103,13,,0,0,7728.59,0
29654030,03:28:09,03:28:09,104,14,,0,0,8194.08,0
29654030,03:30:00,03:30:00,9490,15,,0,0,9215.81,1
29654030,03:30:46,03:30:46,9492,16,,0,0,9939.72,0
29654030,03:32:37,03:32:37,107,17,,0,0,11609.99,0
29654030,03:34:00,03:34:00,9498,18,,0,0,12782.44,1
29654030,03:35:00,03:35:00,1792,19,,0,0,13566.16,1
29654030,03:35:17,03:35:17,9617,20,,0,0,13848.17,0
29654030,03:38:47,03:38:47,6650,21,,0,0,16386.61,0
29654030,03:40:26,03:40:26,6012,22,,0,0,17445.96,0
29654030,03:40:37,03:40:37,6013,23,,0,0,17551.96,0
29654030,03:42:00,03:42:00,6014,24,,0,0,18255.28,1
29654030,03:43:26,03:43:26,9616,25,,0,0,18999.1,0
29654030,03:44:28,03:44:28,6017,26,,0,0,19676.1,0
29654030,03:47:00,03:47:00,10714,27,,1,0,21038.48,1
29654040,03:10:00,03:10:00,9869,1,,0,1,0,1
29654040,03:12:36,03:12:36,2584,2,,0,0,1118.01,0
29654040,03:13:19,03:13:19,2586,3,,0,0,1361.06,0
29654040,03:13:52,03:13:52,10735,4,,0,0,1633.92,0
29654040,03:14:18,03:14:18,8976,5,,0,0,1825.37,0
29654040,03:17:20,03:17:20,2593,6,,0,0,2608.13,0
29654040,03:19:00,03:19:00,10042,7,,0,0,2935.71,1
29654040,03:19:23,03:19:23,10234,8,,0,0,3097.04,0
29654040,03:23:19,03:23:19,7582,9,,0,0,5061.65,0
29654040,03:24:00,03:24:00,9951,10,,0,0,5548.65,1
29654040,03:25:43,03:25:43,725,11,,0,0,6580.03,0
29654040,03:26:38,03:26:38,102,12,,0,0,7182.77,0
29654040,03:27:28,03:27:28,103,13,,0,0,7728.59,0
29654040,03:28:09,03:28:09,104,14,,0,0,8194.08,0
29654040,03:30:00,03:30:00,9490,15,,0,0,9215.81,1
29654040,03:30:46,03:30:46,9492,16,,0,0,9939.72,0
29654040,03:32:37,03:32:37,107,17,,0,0,11609.99,0
29654040,03:34:00,03:34:00,9498,18,,0,0,12782.44,1
29654040,03:35:00,03:35:00,1792,19,,0,0,13566.16,1
29654040,03:35:17,03:35:17,9617,20,,0,0,13848.17,0
29654040,03:38:47,03:38:47,6650,21,,0,0,16386.61,0
29654040,03:40:26,03:40:26,6012,22,,0,0,17445.96,0
29654040,03:40:37,03:40:37,6013,23,,0,0,17551.96,0
29654040,03:42:00,03:42:00,6014,24,,0,0,18255.28,1
29654040,03:43:26,03:43:26,9616,25,,0,0,18999.1,0
29654040,03:44:28,03:44:28,6017,26,,0,0,19676.1,0
29654040,03:47:00,03:47:00,10714,27,,1,0,21038.48,1
29654050,03:10:00,03:10:00,9869,1,,0,1,0,1
29654050,03:12:36,03:12:36,2584,2,,0,0,1118.01,0
29654050,03:13:19,03:13:19,2586,3,,0,0,1361.06,0
29654050,03:13:52,03:13:52,10735,4,,0,0,1633.92,0
29654050,03:14:18,03:14:18,8976,5,,0,0,1825.37,0
29654050,03:17:20,03:17:20,2593,6,,0,0,2608.13,0
29654050,03:19:00,03:19:00,10042,7,,0,0,2935.71,1
29654050,03:19:23,03:19:23,10234,8,,0,0,3097.04,0
29654050,03:23:19,03:23:19,7582,9,,0,0,5061.65,0
29654050,03:24:00,03:24:00,9951,10,,0,0,5548.65,1
29654050,03:25:43,03:25:43,725,11,,0,0,6580.03,0
29654050,03:26:38,03:26:38,102,12,,0,0,7182.77,0
29654050,03:27:28,03:27:28,103,13,,0,0,7728.59,0
29654050,03:28:09,03:28:09,104,14,,0,0,8194.08,0
29654050,03:30:00,03:30:00,9490,15,,0,0,9215.81,1
29654050,03:30:46,03:30:46,9492,16,,0,0,9939.72,0
29654050,03:32:37,03:32:37,107,17,,0,0,11609.99,0
29654050,03:34:00,03:34:00,9498,18,,0,0,12782.44,1
29654050,03:35:00,03:35:00,1792,19,,0,0,13566.16,1
29654050,03:35:17,03:35:17,9617,20,,0,0,13848.17,0
29654050,03:38:47,03:38:47,6650,21,,0,0,16386.61,0
29654050,03:40:26,03:40:26,6012,22,,0,0,17445.96,0
29654050,03:40:37,03:40:37,6013,23,,0,0,17551.96,0
29654050,03:42:00,03:42:00,6014,24,,0,0,18255.28,1
29654050,03:43:26,03:43:26,9616,25,,0,0,18999.1,0
29654050,03:44:28,03:44:28,6017,26,,0,0,19676.1,0
29654050,03:47:00,03:47:00,10714,27,,1,0,21038.48,1
29654060,03:10:00,03:10:00,9869,1,,0,1,0,1
29654060,03:12:36,03:12:36,2584,2,,0,0,1118.01,0
29654060,03:13:19,03:13:19,2586,3,,0,0,1361.06,0
29654060,03:13:52,03:13:52,10735,4,,0,0,1633.92,0
29654060,03:14:18,03:14:18,8976,5,,0,0,1825.37,0
29654060,03:17:20,03:17:20,2593,6,,0,0,2608.13,0
29654060,03:19:00,03:19:00,10042,7,,0,0,2935.71,1
29654060,03:19:23,03:19:23,10234,8,,0,0,3097.04,0
29654060,03:23:19,03:23:19,7582,9,,0,0,5061.65,0
29654060,03:24:00,03:24:00,9951,10,,0,0,5548.65,1
29654060,03:25:43,03:25:43,725,11,,0,0,6580.03,0
29654060,03:26:38,03:26:38,102,12,,0,0,7182.77,0
29654060,03:27:28,03:27:28,103,13,,0,0,7728.59,0
29654060,03:28:09,03:28:09,104,14,,0,0,8194.08,0
29654060,03:30:00,03:30:00,9490,15,,0,0,9215.81,1
29654060,03:30:46,03:30:46,9492,16,,0,0,9939.72,0
29654060,03:32:37,03:32:37,107,17,,0,0,11609.99,0
29654060,03:34:00,03:34:00,9498,18,,0,0,12782.44,1
29654060,03:35:00,03:35:00,1792,19,,0,0,13566.16,1
29654060,03:35:17,03:35:17,9617,20,,0,0,13848.17,0
29654060,03:38:47,03:38:47,6650,21,,0,0,16386.61,0
29654060,03:40:26,03:40:26,6012,22,,0,0,17445.96,0
29654060,03:40:37,03:40:37,6013,23,,0,0,17551.96,0
29654060,03:42:00,03:42:00,6014,24,,0,0,18255.28,1
29654060,03:43:26,03:43:26,9616,25,,0,0,18999.1,0
29654060,03:44:28,03:44:28,6017,26,,0,0,19676.1,0
29654060,03:47:00,03:47:00,10714,27,,1,0,21038.48,1
29654100,03:10:00,03:10:00,9869,1,,0,1,0,1
29654100,03:12:36,03:12:36,2584,2,,0,0,1118.01,0
29654100,03:13:19,03:13:19,2586,3,,0,0,1361.06,0
29654100,03:13:52,03:13:52,10735,4,,0,0,1633.92,0
29654100,03:14:18,03:14:18,8976,5,,0,0,1825.37,0
29654100,03:17:20,03:17:20,2593,6,,0,0,2608.13,0
29654100,03:19:00,03:19:00,10042,7,,0,0,2935.71,1
29654100,03:19:23,03:19:23,10234,8,,0,0,3097.04,0
29654100,03:23:19,03:23:19,7582,9,,0,0,5061.65,0
29654100,03:24:00,03:24:00,9951,10,,0,0,5548.65,1
29654100,03:25:43,03:25:43,725,11,,0,0,6580.03,0
29654100,03:26:38,03:26:38,102,12,,0,0,7182.77,0
29654100,03:27:28,03:27:28,103,13,,0,0,7728.59,0
29654100,03:28:09,03:28:09,104,14,,0,0,8194.08,0
29654100,03:30:00,03:30:00,9490,15,,0,0,9215.81,1
29654100,03:30:46,03:30:46,9492,16,,0,0,9939.72,0
29654100,03:32:37,03:32:37,107,17,,0,0,11609.99,0
29654100,03:34:00,03:34:00,9498,18,,0,0,12782.44,1
29654100,03:35:00,03:35:00,1792,19,,0,0,13566.16,1
29654100,03:35:17,03:35:17,9617,20,,0,0,13848.17,0
29654100,03:38:47,03:38:47,6650,21,,0,0,16386.61,0
29654100,03:40:26,03:40:26,6012,22,,0,0,17445.96,0
29654100,03:40:37,03:40:37,6013,23,,0,0,17551.96,0
29654100,03:42:00,03:42:00,6014,24,,0,0,18255.28,1
29654100,03:43:26,03:43:26,9616,25,,0,0,18999.1,0
29654100,03:44:28,03:44:28,6017,26,,0,0,19676.1,0
29654100,03:47:00,03:47:00,10714,27,,1,0,21038.48,1
29654110,03:10:00,03:10:00,9869,1,,0,1,0,1
29654110,03:12:36,03:12:36,2584,2,,0,0,1118.01,0
29654110,03:13:19,03:13:19,2586,3,,0,0,1361.06,0
29654110,03:13:52,03:13:52,10735,4,,0,0,1633.92,0
29654110,03:14:18,03:14:18,8976,5,,0,0,1825.37,0
29654110,03:17:20,03:17:20,2593,6,,0,0,2608.13,0
29654110,03:19:00,03:19:00,10042,7,,0,0,2935.71,1
29654110,03:19:23,03:19:23,10234,8,,0,0,3097.04,0
29654110,03:23:19,03:23:19,7582,9,,0,0,5061.65,0
29654110,03:24:00,03:24:00,9951,10,,0,0,5548.65,1
29654110,03:25:43,03:25:43,725,11,,0,0,6580.03,0
29654110,03:26:38,03:26:38,102,12,,0,0,7182.77,0
29654110,03:27:28,03:27:28,103,13,,0,0,7728.59,0
29654110,03:28:09,03:28:09,104,14,,0,0,8194.08,0
29654110,03:30:00,03:30:00,9490,15,,0,0,9215.81,1
29654110,03:30:46,03:30:46,9492,16,,0,0,9939.72,0
29654110,03:32:37,03:32:37,107,17,,0,0,11609.99,0
29654110,03:34:00,03:34:00,9498,18,,0,0,12782.44,1
29654110,03:35:00,03:35:00,1792,19,,0,0,13566.16,1
29654110,03:35:17,03:35:17,9617,20,,0,0,13848.17,0
29654110,03:38:47,03:38:47,6650,21,,0,0,16386.61,0
29654110,03:40:26,03:40:26,6012,22,,0,0,17445.96,0
29654110,03:40:37,03:40:37,6013,23,,0,0,17551.96,0
29654110,03:42:00,03:42:00,6014,24,,0,0,18255.28,1
29654110,03:43:26,03:43:26,9616,25,,0,0,18999.1,0
29654110,03:44:28,03:44:28,6017,26,,0,0,19676.1,0
29654110,03:47:00,03:47:00,10714,27,,1,0,21038.48,1
29654140,03:10:00,03:10:00,9869,1,,0,1,0,1
29654140,03:12:36,03:12:36,2584,2,,0,0,1118.01,0
29654140,03:13:19,03:13:19,2586,3,,0,0,1361.06,0
29654140,03:13:52,03:13:52,10735,4,,0,0,1633.92,0
29654140,03:14:18,03:14:18,8976,5,,0,0,1825.37,0
29654140,03:17:20,03:17:20,2593,6,,0,0,2608.13,0
29654140,03:19:00,03:19:00,10042,7,,0,0,2935.71,1
29654140,03:19:23,03:19:23,10234,8,,0,0,3097.04,0
29654140,03:23:19,03:23:19,7582,9,,0,0,5061.65,0
29654140,03:24:00,03:24:00,9951,10,,0,0,5548.65,1
29654140,03:25:43,03:25:43,725,11,,0,0,6580.03,0
29654140,03:26:38,03:26:38,102,12,,0,0,7182.77,0
29654140,03:27:28,03:27:28,103,13,,0,0,7728.59,0
29654140,03:28:09,03:28:09,104,14,,0,0,8194.08,0
29654140,03:30:00,03:30:00,9490,15,,0,0,9215.81,1
29654140,03:30:46,03:30:46,9492,16,,0,0,9939.72,0
29654140,03:32:37,03:32:37,107,17,,0,0,11609.99,0
29654140,03:34:00,03:34:00,9498,18,,0,0,12782.44,1
29654140,03:35:00,03:35:00,1792,19,,0,0,13566.16,1
29654140,03:35:17,03:35:17,9617,20,,0,0,13848.17,0
29654140,03:38:47,03:38:47,6650,21,,0,0,16386.61,0
29654140,03:40:26,03:40:26,6012,22,,0,0,17445.96,0
29654140,03:40:37,03:40:37,6013,23,,0,0,17551.96,0
29654140,03:42:00,03:42:00,6014,24,,0,0,18255.28,1
29654140,03:43:26,03:43:26,9616,25,,0,0,18999.1,0
29654140,03:44:28,03:44:28,6017,26,,0,0,19676.1,0
29654140,03:47:00,03:47:00,10714,27,,1,0,21038.48,1
29654150,03:10:00,03:10:00,9869,1,,0,1,0,1
29654150,03:12:36,03:12:36,2584,2,,0,0,1118.01,0
29654150,03:13:19,03:13:19,2586,3,,0,0,1361.06,0
29654150,03:13:52,03:13:52,10735,4,,0,0,1633.92,0
29654150,03:14:18,03:14:18,8976,5,,0,0,1825.37,0
29654150,03:17:20,03:17:20,2593,6,,0,0,2608.13,0
29654150,03:19:00,03:19:00,10042,7,,0,0,2935.71,1
29654150,03:19:23,03:19:23,10234,8,,0,0,3097.04,0
29654150,03:23:19,03:23:19,7582,9,,0,0,5061.65,0
29654150,03:24:00,03:24:00,9951,10,,0,0,5548.65,1
29654150,03:25:43,03:25:43,725,11,,0,0,6580.03,0
29654150,03:26:38,03:26:38,102,12,,0,0,7182.77,0
29654150,03:27:28,03:27:28,103,13,,0,0,7728.59,0
29654150,03:28:09,03:28:09,104,14,,0,0,8194.08,0
29654150,03:30:00,03:30:00,9490,15,,0,0,9215.81,1
29654150,03:30:46,03:30:46,9492,16,,0,0,9939.72,0
29654150,03:32:37,03:32:37,107,17,,0,0,11609.99,0
29654150,03:34:00,03:34:00,9498,18,,0,0,12782.44,1
29654150,03:35:00,03:35:00,1792,19,,0,0,13566.16,1
29654150,03:35:17,03:35:17,9617,20,,0,0,13848.17,0
29654150,03:38:47,03:38:47,6650,21,,0,0,16386.61,0
29654150,03:40:26,03:40:26,6012,22,,0,0,17445.96,0
29654150,03:40:37,03:40:37,6013,23,,0,0,17551.96,0
29654150,03:42:00,03:42:00,6014,24,,0,0,18255.28,1
29654150,03:43:26,03:43:26,9616,25,,0,0,18999.1,0
29654150,03:44:28,03:44:28,6017,26,,0,0,19676.1,0
29654150,03:47:00,03:47:00,10714,27,,1,0,21038.48,1
29655010,16:34:00,16:34:00,510,1,,0,1,0,1
29655010,16:34:51,16:34:51,511,2,,0,0,411.34,0
29655010,16:35:17,16:35:17,512,3,,0,0,575.45,0
29655010,16:35:54,16:35:54,513,4,,0,0,773.1,0
29655010,16:36:43,16:36:43,4414,5,,0,0,1064.76,0
29655010,16:37:00,16:37:00,4415,6,,0,0,1184.91,0
29655010,16:37:30,16:37:30,4416,7,,0,0,1440.83,0
29655010,16:38:02,16:38:02,4417,8,,0,0,1643.89,0
29655010,16:38:27,16:38:27,4418,9,,0,0,1797.06,0
29655010,16:38:47,16:38:47,4419,10,,0,0,1965.59,0
29655010,16:39:19,16:39:19,4420,11,,0,0,2228.07,0
29655010,16:40:06,16:40:06,2637,12,,0,0,2521.56,0
29655010,16:40:35,16:40:35,9565,13,,0,0,2735.18,0
29655010,16:41:00,16:41:00,9456,14,,0,0,2918.57,1
29655010,16:41:47,16:41:47,2640,15,,0,0,3161.71,0
29655010,16:42:47,16:42:47,2641,16,,0,0,3438.54,0
29655010,16:43:25,16:43:25,4421,17,,0,0,3560.19,0
29655010,16:44:05,16:44:05,4422,18,,0,0,3732.73,0
29655010,16:46:27,16:46:27,10456,19,,0,0,4181.99,0
29655010,16:47:00,16:47:00,4424,20,,0,0,4298.48,0
29655010,16:47:35,16:47:35,4425,21,,0,0,4466.96,0
29655010,16:48:00,16:48:00,4426,22,,0,0,4584.98,0
29655010,16:49:02,16:49:02,4427,23,,0,0,4843.84,0
29655010,16:49:37,16:49:37,4428,24,,0,0,5006.22,0
29655010,16:50:40,16:50:40,4429,25,,0,0,5265.73,0
29655010,16:51:47,16:51:47,1153,26,,0,0,5574.05,0
29655010,16:53:00,16:53:00,9869,27,,0,0,5875.24,1
29655010,16:54:40,16:54:40,1154,28,,0,0,6261.29,0
29655010,16:55:47,16:55:47,1155,29,,0,0,6526.88,0
29655010,16:56:27,16:56:27,1156,30,,0,0,6656.29,0
29655010,16:57:08,16:57:08,1157,31,,0,0,6805.46,0
29655010,16:58:21,16:58:21,1159,32,,0,0,7068.85,0
29655010,16:59:28,16:59:28,1160,33,,0,0,7356.78,0
29655010,17:02:26,17:02:26,3600,34,,0,0,7906.36,0
29655010,17:03:00,17:03:00,3601,35,,0,0,8028.8,1
29655010,17:03:48,17:03:48,3602,36,,0,0,8251.26,0
29655010,17:04:31,17:04:31,3603,37,,0,0,8456.86,0
29655010,17:05:06,17:05:06,3604,38,,0,0,8622.91,0
29655010,17:06:02,17:06:02,3605,39,,0,0,8919.31,0
29655010,17:06:32,17:06:32,3606,40,,0,0,9024.7,0
29655010,17:07:12,17:07:12,3607,41,,0,0,9215.48,0
29655010,17:07:42,17:07:42,3608,42,,0,0,9326.77,0
29655010,17:08:28,17:08:28,9849,43,,0,0,9563.7,0
29655010,17:09:30,17:09:30,9851,44,,0,0,9913.64,0
29655010,17:10:26,17:10:26,3623,45,,0,0,10166.58,0
29655010,17:11:17,17:11:17,3624,46,,0,0,10325.21,0
29655010,17:12:06,17:12:06,694,47,,0,0,10517.25,0
29655010,17:13:00,17:13:00,9854,48,,0,0,10729.27,1
29655010,17:14:25,17:14:25,9440,49,,0,0,11187.88,0
29655010,17:14:55,17:14:55,3628,50,,0,0,11336.16,0
29655010,17:15:46,17:15:46,3630,51,,0,0,11606.25,0
29655010,17:16:37,17:16:37,3631,52,,0,0,11842.93,0
29655010,17:18:19,17:18:19,197,53,,0,0,12184.51,0
29655010,17:21:00,17:21:00,10015,54,,1,0,12986.85,1
29656070,22:36:00,22:36:00,10047,1,,0,1,0,1
29656070,22:40:00,22:40:00,9833,2,,0,0,789.54,1
29656070,22:43:09,22:43:09,2658,3,,0,0,1442.2,0
29656070,22:44:00,22:44:00,4392,4,,0,0,1623.75,0
29656070,22:45:03,22:45:03,4393,5,,0,0,1906.38,0
29656070,22:45:36,22:45:36,4394,6,,0,0,2040.55,0
29656070,22:46:09,22:46:09,4395,7,,0,0,2170.29,0
29656070,22:47:15,22:47:15,4396,8,,0,0,2385.12,0
29656070,22:48:00,22:48:00,4397,9,,0,0,2584.42,1
29656070,22:48:40,22:48:40,4398,10,,0,0,2695.2,0
29656070,22:49:10,22:49:10,4399,11,,0,0,2781.58,0
29656070,22:51:16,22:51:16,4400,12,,0,0,3253.25,0
29656070,22:52:01,22:52:01,4401,13,,0,0,3443.14,0
29656070,22:53:19,22:53:19,9455,14,,0,0,3710.89,0
29656070,22:54:00,22:54:00,2600,15,,0,0,3856.02,1
29656070,22:54:39,22:54:39,2602,16,,0,0,4189.38,0
29656070,22:55:03,22:55:03,2603,17,,0,0,4381.23,0
29656070,22:55:48,22:55:48,10788,18,,0,0,4734,0
29656070,22:57:12,22:57:12,726,19,,0,0,5366.61,0
29656070,22:57:57,22:57:57,727,20,,0,0,5711.92,0
29656070,22:58:26,22:58:26,728,21,,0,0,5965.02,0
29656070,22:59:00,22:59:00,729,22,,0,0,6303.08,0
29656070,22:59:36,22:59:36,10457,23,,0,0,6656.16,0
29656070,23:00:00,23:00:00,10098,24,,0,0,6885.69,1
29656070,23:00:46,23:00:46,740,25,,0,0,7056.14,0
29656070,23:01:37,23:01:37,741,26,,0,0,7385.24,0
29656070,23:02:37,23:02:37,9575,27,,0,0,7670.88,0
29656070,23:03:53,23:03:53,743,28,,0,0,8070.37,0
29656070,23:04:36,23:04:36,744,29,,0,0,8295.64,0
29656070,23:05:18,23:05:18,745,30,,0,0,8512.98,0
29656070,23:05:56,23:05:56,746,31,,0,0,8698.82,0
29656070,23:07:00,23:07:00,10731,32,,1,0,9080.87,1
29656130,22:36:00,22:36:00,10047,1,,0,1,0,1
29656130,22:40:00,22:40:00,9833,2,,0,0,789.54,1
29656130,22:43:09,22:43:09,2658,3,,0,0,1442.2,0
29656130,22:44:00,22:44:00,4392,4,,0,0,1623.75,0
29656130,22:45:03,22:45:03,4393,5,,0,0,1906.38,0
29656130,22:45:36,22:45:36,4394,6,,0,0,2040.55,0
29656130,22:46:09,22:46:09,4395,7,,0,0,2170.29,0
29656130,22:47:15,22:47:15,4396,8,,0,0,2385.12,0
29656130,22:48:00,22:48:00,4397,9,,0,0,2584.42,1
29656130,22:48:40,22:48:40,4398,10,,0,0,2695.2,0
29656130,22:49:10,22:49:10,4399,11,,0,0,2781.58,0
29656130,22:51:16,22:51:16,4400,12,,0,0,3253.25,0
29656130,22:52:01,22:52:01,4401,13,,0,0,3443.14,0
29656130,22:53:19,22:53:19,9455,14,,0,0,3710.89,0
29656130,22:54:00,22:54:00,2600,15,,0,0,3856.02,1
29656130,22:54:39,22:54:39,2602,16,,0,0,4189.38,0
29656130,22:55:03,22:55:03,2603,17,,0,0,4381.23,0
29656130,22:55:48,22:55:48,10788,18,,0,0,4734,0
29656130,22:57:12,22:57:12,726,19,,0,0,5366.61,0
29656130,22:57:57,22:57:57,727,20,,0,0,5711.92,0
29656130,22:58:26,22:58:26,728,21,,0,0,5965.02,0
29656130,22:59:00,22:59:00,729,22,,0,0,6303.08,0
29656130,22:59:36,22:59:36,10457,23,,0,0,6656.16,0
29656130,23:00:00,23:00:00,10098,24,,0,0,6885.69,1
29656130,23:00:46,23:00:46,740,25,,0,0,7056.14,0
29656130,23:01:37,23:01:37,741,26,,0,0,7385.24,0
29656130,23:02:37,23:02:37,9575,27,,0,0,7670.88,0
29656130,23:03:53,23:03:53,743,28,,0,0,8070.37,0
29656130,23:04:36,23:04:36,744,29,,0,0,8295.64,0
29656130,23:05:18,23:05:18,745,30,,0,0,8512.98,0
29656130,23:05:56,23:05:56,746,31,,0,0,8698.82,0
29656130,23:07:00,23:07:00,10731,32,,1,0,9080.87,1
29657120,11:42:00,11:42:00,9642,1,,0,1,0,1
29657120,11:44:44,11:44:44,3463,2,,0,0,618.24,0
29657120,11:45:42,11:45:42,3464,3,,0,0,918.4,0
29657120,11:47:39,11:47:39,3465,4,,0,0,1289.79,0
29657120,11:48:38,11:48:38,3466,5,,0,0,1496.5,0
29657120,11:49:36,11:49:36,3467,6,,0,0,1776.56,0
29657120,11:50:34,11:50:34,3468,7,,0,0,1993.02,0
29657120,11:51:33,11:51:33,3469,8,,0,0,2167.03,0
29657120,11:52:42,11:52:42,3470,9,,0,0,2415.6,0
29657120,11:54:14,11:54:14,2213,10,,0,0,2773.15,0
29657120,11:56:00,11:56:00,9934,11,,0,0,3148.3,1
29657120,11:56:27,11:56:27,9608,12,,0,0,3305.4,0
29657120,11:57:09,11:57:09,2433,13,,0,0,3583.8,0
29657120,11:57:26,11:57:26,2434,14,,0,0,3707.29,0
29657120,11:58:00,11:58:00,2435,15,,0,0,4008.65,0
29657120,11:58:17,11:58:17,2436,16,,0,0,4148.45,0
29657120,11:58:34,11:58:34,5021,17,,0,0,4290.28,0
29657120,11:58:50,11:58:50,5022,18,,0,0,4432.95,0
29657120,12:03:50,12:03:50,9486,19,,0,0,6543.07,0
29657120,12:05:36,12:05:36,10344,20,,0,0,7198.45,0
29657120,12:10:00,12:10:00,9944,21,,1,0,8865.98,1
29658020,08:14:00,08:14:00,10444,1,,0,1,0,1
29658020,08:16:08,08:16:08,9767,2,,0,0,1238.64,0
29658020,08:16:52,08:16:52,9765,3,,0,0,1615.32,0
29658020,08:17:30,08:17:30,9763,4,,0,0,1925.84,0
29658020,08:18:16,08:18:16,10568,5,,0,0,2277.99,0
29658020,08:19:17,08:19:17,3276,6,,0,0,2791.43,0
29658020,08:20:04,08:20:04,3277,7,,0,0,3219.73,0
29658020,08:21:00,08:21:00,9625,8,,0,0,3723.51,1
29658020,08:23:47,08:23:47,8537,9,,0,0,4681.74,0
29658020,08:25:04,08:25:04,9023,10,,0,0,5071.45,0
29658020,08:27:26,08:27:26,6971,11,,0,0,5971.41,0
29658020,08:28:13,08:28:13,8343,12,,0,0,6253.14,0
29658020,08:28:47,08:28:47,9510,13,,0,0,6422.31,0
29658020,08:30:00,08:30:00,3298,14,,0,0,6810.36,1
29658020,08:30:28,08:30:28,9714,15,,0,0,6984.26,0
29658020,08:30:49,08:30:49,3299,16,,0,0,7136.11,0
29658020,08:31:27,08:31:27,3300,17,,0,0,7372.18,0
29658020,08:31:56,08:31:56,3301,18,,0,0,7602.22,0
29658020,08:32:32,08:32:32,3302,19,,0,0,7778.53,0
29658020,08:33:43,08:33:43,3303,20,,0,0,8198.32,0
29658020,08:34:49,08:34:49,3304,21,,0,0,8664.9,0
29658020,08:36:00,08:36:00,3316,22,,0,0,9279.77,0
29658020,08:36:46,08:36:46,3317,23,,0,0,9545.37,0
29658020,08:37:40,08:37:40,3318,24,,0,0,9812.91,0
29658020,08:38:00,08:38:00,3319,25,,0,0,9971.92,0
29658020,08:38:20,08:38:20,3320,26,,0,0,10115.76,0
29658020,08:39:28,08:39:28,3321,27,,0,0,10541.16,0
29658020,08:40:19,08:40:19,3322,28,,0,0,10894.22,0
29658020,08:41:43,08:41:43,5941,29,,0,0,11077.08,0
29658020,08:42:17,08:42:17,5942,30,,0,0,11375.31,0
29658020,08:43:00,08:43:00,9514,31,,0,0,11727.83,1
29658020,08:44:00,08:44:00,9516,32,,0,0,12209.41,1
29658020,08:45:00,08:45:00,9518,33,,0,0,12516.44,1
29658020,08:46:10,08:46:10,3024,34,,0,0,13201.28,0
29658020,08:46:54,08:46:54,10590,35,,0,0,13620.24,0
29658020,08:47:27,08:47:27,3096,36,,0,0,13910.22,0
29658020,08:47:52,08:47:52,3097,37,,0,0,14127.04,0
29658020,08:48:39,08:48:39,3098,38,,0,0,14347.31,0
29658020,08:48:53,08:48:53,3099,39,,0,0,14470.74,0
29658020,08:50:00,08:50:00,3411,40,,0,0,14669.24,1
29658020,08:50:45,08:50:45,3412,41,,0,0,15031.94,0
29658020,08:51:23,08:51:23,3413,42,,0,0,15333.36,0
29658020,08:51:47,08:51:47,7235,43,,0,0,15496.92,0
29658020,08:52:23,08:52:23,3415,44,,0,0,15787.73,0
29658020,08:52:58,08:52:58,3416,45,,0,0,16026.58,0
29658020,08:53:25,08:53:25,3417,46,,0,0,16205.58,0
29658020,08:53:44,08:53:44,6565,47,,0,0,16345.8,0
29658020,08:56:24,08:56:24,7977,48,,0,0,17714.52,0
29658020,08:57:02,08:57:02,7978,49,,0,0,18044.34,0
29658020,08:57:17,08:57:17,7979,50,,0,0,18186.33,0
29658020,08:58:00,08:58:00,10269,51,,0,0,18520.24,1
29658020,08:58:38,08:58:38,10267,52,,0,0,18884.65,0
29658020,08:59:07,08:59:07,10265,53,,0,0,19161.45,0
29658020,09:00:37,09:00:37,10668,54,,0,0,19730.89,0
29658020,09:02:15,09:02:15,3078,55,,0,0,20254.7,0
29658020,09:02:59,09:02:59,3079,56,,0,0,20624.44,0
29658020,09:03:46,09:03:46,3053,57,,0,0,20959.22,0
29658020,09:04:09,09:04:09,3054,58,,0,0,21181.17,0
29658020,09:04:41,09:04:41,3055,59,,0,0,21463.46,0
29658020,09:04:58,09:04:58,3056,60,,0,0,21672.86,0
29658020,09:05:31,09:05:31,3057,61,,0,0,21947.84,0
29658020,09:05:58,09:05:58,3058,62,,0,0,22266,0
29658020,09:06:21,09:06:21,3059,63,,0,0,22440.84,0
29658020,09:06:58,09:06:58,3060,64,,0,0,22713.65,0
29658020,09:07:34,09:07:34,3061,65,,0,0,23086.47,0
29658020,09:08:07,09:08:07,3062,66,,0,0,23395.86,0
29658020,09:08:55,09:08:55,3063,67,,0,0,23930.96,0
29658020,09:11:00,09:11:00,6608,68,,1,0,25206.42,1
29658030,08:14:00,08:14:00,10444,1,,0,1,0,1
29658030,08:16:08,08:16:08,9767,2,,0,0,1238.64,0
29658030,08:16:52,08:16:52,9765,3,,0,0,1615.32,0
29658030,08:17:30,08:17:30,9763,4,,0,0,1925.84,0
29658030,08:18:16,08:18:16,10568,5,,0,0,2277.99,0
29658030,08:19:17,08:19:17,3276,6,,0,0,2791.43,0
29658030,08:20:04,08:20:04,3277,7,,0,0,3219.73,0
29658030,08:21:00,08:21:00,9625,8,,0,0,3723.51,1
29658030,08:23:47,08:23:47,8537,9,,0,0,4681.74,0
29658030,08:25:04,08:25:04,9023,10,,0,0,5071.45,0
29658030,08:27:26,08:27:26,6971,11,,0,0,5971.41,0
29658030,08:28:13,08:28:13,8343,12,,0,0,6253.14,0
29658030,08:28:47,08:28:47,9510,13,,0,0,6422.31,0
29658030,08:30:00,08:30:00,3298,14,,0,0,6810.36,1
29658030,08:30:28,08:30:28,9714,15,,0,0,6984.26,0
29658030,08:30:49,08:30:49,3299,16,,0,0,7136.11,0
29658030,08:31:27,08:31:27,3300,17,,0,0,7372.18,0
29658030,08:31:56,08:31:56,3301,18,,0,0,7602.22,0
29658030,08:32:32,08:32:32,3302,19,,0,0,7778.53,0
29658030,08:33:43,08:33:43,3303,20,,0,0,8198.32,0
29658030,08:34:49,08:34:49,3304,21,,0,0,8664.9,0
29658030,08:36:00,08:36:00,3316,22,,0,0,9279.77,0
29658030,08:36:46,08:36:46,3317,23,,0,0,9545.37,0
29658030,08:37:40,08:37:40,3318,24,,0,0,9812.91,0
29658030,08:38:00,08:38:00,3319,25,,0,0,9971.92,0
29658030,08:38:20,08:38:20,3320,26,,0,0,10115.76,0
29658030,08:39:28,08:39:28,3321,27,,0,0,10541.16,0
29658030,08:40:19,08:40:19,3322,28,,0,0,10894.22,0
29658030,08:41:43,08:41:43,5941,29,,0,0,11077.08,0
29658030,08:42:17,08:42:17,5942,30,,0,0,11375.31,0
29658030,08:43:00,08:43:00,9514,31,,0,0,11727.83,1
29658030,08:44:00,08:44:00,9516,32,,0,0,12209.41,1
29658030,08:45:00,08:45:00,9518,33,,0,0,12516.44,1
29658030,08:46:10,08:46:10,3024,34,,0,0,13201.28,0
29658030,08:46:54,08:46:54,10590,35,,0,0,13620.24,0
29658030,08:47:27,08:47:27,3096,36,,0,0,13910.22,0
29658030,08:47:52,08:47:52,3097,37,,0,0,14127.04,0
29658030,08:48:39,08:48:39,3098,38,,0,0,14347.31,0
29658030,08:48:53,08:48:53,3099,39,,0,0,14470.74,0
29658030,08:50:00,08:50:00,3411,40,,0,0,14669.24,1
29658030,08:50:45,08:50:45,3412,41,,0,0,15031.94,0
29658030,08:51:23,08:51:23,3413,42,,0,0,15333.36,0
29658030,08:51:47,08:51:47,7235,43,,0,0,15496.92,0
29658030,08:52:23,08:52:23,3415,44,,0,0,15787.73,0
29658030,08:52:58,08:52:58,3416,45,,0,0,16026.58,0
29658030,08:53:25,08:53:25,3417,46,,0,0,16205.58,0
29658030,08:53:44,08:53:44,6565,47,,0,0,16345.8,0
29658030,08:56:24,08:56:24,7977,48,,0,0,17714.52,0
29658030,08:57:02,08:57:02,7978,49,,0,0,18044.34,0
29658030,08:57:17,08:57:17,7979,50,,0,0,18186.33,0
29658030,08:58:00,08:58:00,10269,51,,0,0,18520.24,1
29658030,08:58:38,08:58:38,10267,52,,0,0,18884.65,0
29658030,08:59:07,08:59:07,10265,53,,0,0,19161.45,0
29658030,09:00:37,09:00:37,10668,54,,0,0,19730.89,0
29658030,09:02:15,09:02:15,3078,55,,0,0,20254.7,0
29658030,09:02:59,09:02:59,3079,56,,0,0,20624.44,0
29658030,09:03:46,09:03:46,3053,57,,0,0,20959.22,0
29658030,09:04:09,09:04:09,3054,58,,0,0,21181.17,0
29658030,09:04:41,09:04:41,3055,59,,0,0,21463.46,0
29658030,09:04:58,09:04:58,3056,60,,0,0,21672.86,0
29658030,09:05:31,09:05:31,3057,61,,0,0,21947.84,0
29658030,09:05:58,09:05:58,3058,62,,0,0,22266,0
29658030,09:06:21,09:06:21,3059,63,,0,0,22440.84,0
29658030,09:06:58,09:06:58,3060,64,,0,0,22713.65,0
29658030,09:07:34,09:07:34,3061,65,,0,0,23086.47,0
29658030,09:08:07,09:08:07,3062,66,,0,0,23395.86,0
29658030,09:08:55,09:08:55,3063,67,,0,0,23930.96,0
29658030,09:11:00,09:11:00,6608,68,,1,0,25206.42,1
29658040,08:14:00,08:14:00,10444,1,,0,1,0,1
29658040,08:16:08,08:16:08,9767,2,,0,0,1238.64,0
29658040,08:16:52,08:16:52,9765,3,,0,0,1615.32,0
29658040,08:17:30,08:17:30,9763,4,,0,0,1925.84,0
29658040,08:18:16,08:18:16,10568,5,,0,0,2277.99,0
29658040,08:19:17,08:19:17,3276,6,,0,0,2791.43,0
29658040,08:20:04,08:20:04,3277,7,,0,0,3219.73,0
29658040,08:21:00,08:21:00,9625,8,,0,0,3723.51,1
29658040,08:23:47,08:23:47,8537,9,,0,0,4681.74,0
29658040,08:25:04,08:25:04,9023,10,,0,0,5071.45,0
29658040,08:27:26,08:27:26,6971,11,,0,0,5971.41,0
29658040,08:28:13,08:28:13,8343,12,,0,0,6253.14,0
29658040,08:28:47,08:28:47,9510,13,,0,0,6422.31,0
29658040,08:30:00,08:30:00,3298,14,,0,0,6810.36,1
29658040,08:30:28,08:30:28,9714,15,,0,0,6984.26,0
29658040,08:30:49,08:30:49,3299,16,,0,0,7136.11,0
29658040,08:31:27,08:31:27,3300,17,,0,0,7372.18,0
29658040,08:31:56,08:31:56,3301,18,,0,0,7602.22,0
29658040,08:32:32,08:32:32,3302,19,,0,0,7778.53,0
29658040,08:33:43,08:33:43,3303,20,,0,0,8198.32,0
29658040,08:34:49,08:34:49,3304,21,,0,0,8664.9,0
29658040,08:36:00,08:36:00,3316,22,,0,0,9279.77,0
29658040,08:36:46,08:36:46,3317,23,,0,0,9545.37,0
29658040,08:37:40,08:37:40,3318,24,,0,0,9812.91,0
29658040,08:38:00,08:38:00,3319,25,,0,0,9971.92,0
29658040,08:38:20,08:38:20,3320,26,,0,0,10115.76,0
29658040,08:39:28,08:39:28,3321,27,,0,0,10541.16,0
29658040,08:40:19,08:40:19,3322,28,,0,0,10894.22,0
29658040,08:41:43,08:41:43,5941,29,,0,0,11077.08,0
29658040,08:42:17,08:42:17,5942,30,,0,0,11375.31,0
29658040,08:43:00,08:43:00,9514,31,,0,0,11727.83,1
29658040,08:44:00,08:44:00,9516,32,,0,0,12209.41,1
29658040,08:45:00,08:45:00,9518,33,,0,0,12516.44,1
29658040,08:46:10,08:46:10,3024,34,,0,0,13201.28,0
29658040,08:46:54,08:46:54,10590,35,,0,0,13620.24,0
29658040,08:47:27,08:47:27,3096,36,,0,0,13910.22,0
29658040,08:47:52,08:47:52,3097,37,,0,0,14127.04,0
29658040,08:48:39,08:48:39,3098,38,,0,0,14347.31,0
29658040,08:48:53,08:48:53,3099,39,,0,0,14470.74,0
29658040,08:50:00,08:50:00,3411,40,,0,0,14669.24,1
29658040,08:50:45,08:50:45,3412,41,,0,0,15031.94,0
29658040,08:51:23,08:51:23,3413,42,,0,0,15333.36,0
29658040,08:51:47,08:51:47,7235,43,,0,0,15496.92,0
29658040,08:52:23,08:52:23,3415,44,,0,0,15787.73,0
29658040,08:52:58,08:52:58,3416,45,,0,0,16026.58,0
29658040,08:53:25,08:53:25,3417,46,,0,0,16205.58,0
29658040,08:53:44,08:53:44,6565,47,,0,0,16345.8,0
29658040,08:56:24,08:56:24,7977,48,,0,0,17714.52,0
29658040,08:57:02,08:57:02,7978,49,,0,0,18044.34,0
29658040,08:57:17,08:57:17,7979,50,,0,0,18186.33,0
29658040,08:58:00,08:58:00,10269,51,,0,0,18520.24,1
29658040,08:58:38,08:58:38,10267,52,,0,0,18884.65,0
29658040,08:59:07,08:59:07,10265,53,,0,0,19161.45,0
29658040,09:00:37,09:00:37,10668,54,,0,0,19730.89,0
29658040,09:02:15,09:02:15,3078,55,,0,0,20254.7,0
29658040,09:02:59,09:02:59,3079,56,,0,0,20624.44,0
29658040,09:03:46,09:03:46,3053,57,,0,0,20959.22,0
29658040,09:04:09,09:04:09,3054,58,,0,0,21181.17,0
29658040,09:04:41,09:04:41,3055,59,,0,0,21463.46,0
29658040,09:04:58,09:04:58,3056,60,,0,0,21672.86,0
29658040,09:05:31,09:05:31,3057,61,,0,0,21947.84,0
29658040,09:05:58,09:05:58,3058,62,,0,0,22266,0
29658040,09:06:21,09:06:21,3059,63,,0,0,22440.84,0
29658040,09:06:58,09:06:58,3060,64,,0,0,22713.65,0
29658040,09:07:34,09:07:34,3061,65,,0,0,23086.47,0
29658040,09:08:07,09:08:07,3062,66,,0,0,23395.86,0
29658040,09:08:55,09:08:55,3063,67,,0,0,23930.96,0
29658040,09:11:00,09:11:00,6608,68,,1,0,25206.42,1
29658050,08:14:00,08:14:00,10444,1,,0,1,0,1
29658050,08:16:08,08:16:08,9767,2,,0,0,1238.64,0
29658050,08:16:52,08:16:52,9765,3,,0,0,1615.32,0
29658050,08:17:30,08:17:30,9763,4,,0,0,1925.84,0
29658050,08:18:16,08:18:16,10568,5,,0,0,2277.99,0
29658050,08:19:17,08:19:17,3276,6,,0,0,2791.43,0
29658050,08:20:04,08:20:04,3277,7,,0,0,3219.73,0
29658050,08:21:00,08:21:00,9625,8,,0,0,3723.51,1
29658050,08:23:47,08:23:47,8537,9,,0,0,4681.74,0
29658050,08:25:04,08:25:04,9023,10,,0,0,5071.45,0
29658050,08:27:26,08:27:26,6971,11,,0,0,5971.41,0
29658050,08:28:13,08:28:13,8343,12,,0,0,6253.14,0
29658050,08:28:47,08:28:47,9510,13,,0,0,6422.31,0
29658050,08:30:00,08:30:00,3298,14,,0,0,6810.36,1
29658050,08:30:28,08:30:28,9714,15,,0,0,6984.26,0
29658050,08:30:49,08:30:49,3299,16,,0,0,7136.11,0
29658050,08:31:27,08:31:27,3300,17,,0,0,7372.18,0
29658050,08:31:56,08:31:56,3301,18,,0,0,7602.22,0
29658050,08:32:32,08:32:32,3302,19,,0,0,7778.53,0
29658050,08:33:43,08:33:43,3303,20,,0,0,8198.32,0
29658050,08:34:49,08:34:49,3304,21,,0,0,8664.9,0
29658050,08:36:00,08:36:00,3316,22,,0,0,9279.77,0
29658050,08:36:46,08:36:46,3317,23,,0,0,9545.37,0
29658050,08:37:40,08:37:40,3318,24,,0,0,9812.91,0
29658050,08:38:00,08:38:00,3319,25,,0,0,9971.92,0
29658050,08:38:20,08:38:20,3320,26,,0,0,10115.76,0
29658050,08:39:28,08:39:28,3321,27,,0,0,10541.16,0
29658050,08:40:19,08:40:19,3322,28,,0,0,10894.22,0
29658050,08:41:43,08:41:43,5941,29,,0,0,11077.08,0
29658050,08:42:17,08:42:17,5942,30,,0,0,11375.31,0
29658050,08:43:00,08:43:00,9514,31,,0,0,11727.83,1
29658050,08:44:00,08:44:00,9516,32,,0,0,12209.41,1
29658050,08:45:00,08:45:00,9518,33,,0,0,12516.44,1
29658050,08:46:10,08:46:10,3024,34,,0,0,13201.28,0
29658050,08:46:54,08:46:54,10590,35,,0,0,13620.24,0
29658050,08:47:27,08:47:27,3096,36,,0,0,13910.22,0
29658050,08:47:52,08:47:52,3097,37,,0,0,14127.04,0
29658050,08:48:39,08:48:39,3098,38,,0,0,14347.31,0
29658050,08:48:53,08:48:53,3099,39,,0,0,14470.74,0
29658050,08:50:00,08:50:00,3411,40,,0,0,14669.24,1
29658050,08:50:45,08:50:45,3412,41,,0,0,15031.94,0
29658050,08:51:23,08:51:23,3413,42,,0,0,15333.36,0
29658050,08:51:47,08:51:47,7235,43,,0,0,15496.92,0
29658050,08:52:23,08:52:23,3415,44,,0,0,15787.73,0
29658050,08:52:58,08:52:58,3416,45,,0,0,16026.58,0
29658050,08:53:25,08:53:25,3417,46,,0,0,16205.58,0
29658050,08:53:44,08:53:44,6565,47,,0,0,16345.8,0
29658050,08:56:24,08:56:24,7977,48,,0,0,17714.52,0
29658050,08:57:02,08:57:02,7978,49,,0,0,18044.34,0
29658050,08:57:17,08:57:17,7979,50,,0,0,18186.33,0
29658050,08:58:00,08:58:00,10269,51,,0,0,18520.24,1
29658050,08:58:38,08:58:38,10267,52,,0,0,18884.65,0
29658050,08:59:07,08:59:07,10265,53,,0,0,19161.45,0
29658050,09:00:37,09:00:37,10668,54,,0,0,19730.89,0
29658050,09:02:15,09:02:15,3078,55,,0,0,20254.7,0
29658050,09:02:59,09:02:59,3079,56,,0,0,20624.44,0
29658050,09:03:46,09:03:46,3053,57,,0,0,20959.22,0
29658050,09:04:09,09:04:09,3054,58,,0,0,21181.17,0
29658050,09:04:41,09:04:41,3055,59,,0,0,21463.46,0
29658050,09:04:58,09:04:58,3056,60,,0,0,21672.86,0
29658050,09:05:31,09:05:31,3057,61,,0,0,21947.84,0
29658050,09:05:58,09:05:58,3058,62,,0,0,22266,0
29658050,09:06:21,09:06:21,3059,63,,0,0,22440.84,0
29658050,09:06:58,09:06:58,3060,64,,0,0,22713.65,0
29658050,09:07:34,09:07:34,3061,65,,0,0,23086.47,0
29658050,09:08:07,09:08:07,3062,66,,0,0,23395.86,0
29658050,09:08:55,09:08:55,3063,67,,0,0,23930.96,0
29658050,09:11:00,09:11:00,6608,68,,1,0,25206.42,1
29658060,08:14:00,08:14:00,10444,1,,0,1,0,1
29658060,08:16:08,08:16:08,9767,2,,0,0,1238.64,0
29658060,08:16:52,08:16:52,9765,3,,0,0,1615.32,0
29658060,08:17:30,08:17:30,9763,4,,0,0,1925.84,0
29658060,08:18:16,08:18:16,10568,5,,0,0,2277.99,0
29658060,08:19:17,08:19:17,3276,6,,0,0,2791.43,0
29658060,08:20:04,08:20:04,3277,7,,0,0,3219.73,0
29658060,08:21:00,08:21:00,9625,8,,0,0,3723.51,1
29658060,08:23:47,08:23:47,8537,9,,0,0,4681.74,0
29658060,08:25:04,08:25:04,9023,10,,0,0,5071.45,0
29658060,08:27:26,08:27:26,6971,11,,0,0,5971.41,0
29658060,08:28:13,08:28:13,8343,12,,0,0,6253.14,0
29658060,08:28:47,08:28:47,9510,13,,0,0,6422.31,0
29658060,08:30:00,08:30:00,3298,14,,0,0,6810.36,1
29658060,08:30:28,08:30:28,9714,15,,0,0,6984.26,0
29658060,08:30:49,08:30:49,3299,16,,0,0,7136.11,0
29658060,08:31:27,08:31:27,3300,17,,0,0,7372.18,0
29658060,08:31:56,08:31:56,3301,18,,0,0,7602.22,0
29658060,08:32:32,08:32:32,3302,19,,0,0,7778.53,0
29658060,08:33:43,08:33:43,3303,20,,0,0,8198.32,0
29658060,08:34:49,08:34:49,3304,21,,0,0,8664.9,0
29658060,08:36:00,08:36:00,3316,22,,0,0,9279.77,0
29658060,08:36:46,08:36:46,3317,23,,0,0,9545.37,0
29658060,08:37:40,08:37:40,3318,24,,0,0,9812.91,0
29658060,08:38:00,08:38:00,3319,25,,0,0,9971.92,0
29658060,08:38:20,08:38:20,3320,26,,0,0,10115.76,0
29658060,08:39:28,08:39:28,3321,27,,0,0,10541.16,0
29658060,08:40:19,08:40:19,3322,28,,0,0,10894.22,0
29658060,08:41:43,08:41:43,5941,29,,0,0,11077.08,0
29658060,08:42:17,08:42:17,5942,30,,0,0,11375.31,0
29658060,08:43:00,08:43:00,9514,31,,0,0,11727.83,1
29658060,08:44:00,08:44:00,9516,32,,0,0,12209.41,1
29658060,08:45:00,08:45:00,9518,33,,0,0,12516.44,1
29658060,08:46:10,08:46:10,3024,34,,0,0,13201.28,0
29658060,08:46:54,08:46:54,10590,35,,0,0,13620.24,0
29658060,08:47:27,08:47:27,3096,36,,0,0,13910.22,0
29658060,08:47:52,08:47:52,3097,37,,0,0,14127.04,0
29658060,08:48:39,08:48:39,3098,38,,0,0,14347.31,0
29658060,08:48:53,08:48:53,3099,39,,0,0,14470.74,0
29658060,08:50:00,08:50:00,3411,40,,0,0,14669.24,1
29658060,08:50:45,08:50:45,3412,41,,0,0,15031.94,0
29658060,08:51:23,08:51:23,3413,42,,0,0,15333.36,0
29658060,08:51:47,08:51:47,7235,43,,0,0,15496.92,0
29658060,08:52:23,08:52:23,3415,44,,0,0,15787.73,0
29658060,08:52:58,08:52:58,3416,45,,0,0,16026.58,0
29658060,08:53:25,08:53:25,3417,46,,0,0,16205.58,0
29658060,08:53:44,08:53:44,6565,47,,0,0,16345.8,0
29658060,08:56:24,08:56:24,7977,48,,0,0,17714.52,0
29658060,08:57:02,08:57:02,7978,49,,0,0,18044.34,0
29658060,08:57:17,08:57:17,7979,50,,0,0,18186.33,0
29658060,08:58:00,08:58:00,10269,51,,0,0,18520.24,1
29658060,08:58:38,08:58:38,10267,52,,0,0,18884.65,0
29658060,08:59:07,08:59:07,10265,53,,0,0,19161.45,0
29658060,09:00:37,09:00:37,10668,54,,0,0,19730.89,0
29658060,09:02:15,09:02:15,3078,55,,0,0,20254.7,0
29658060,09:02:59,09:02:59,3079,56,,0,0,20624.44,0
29658060,09:03:46,09:03:46,3053,57,,0,0,20959.22,0
29658060,09:04:09,09:04:09,3054,58,,0,0,21181.17,0
29658060,09:04:41,09:04:41,3055,59,,0,0,21463.46,0
29658060,09:04:58,09:04:58,3056,60,,0,0,21672.86,0
29658060,09:05:31,09:05:31,3057,61,,0,0,21947.84,0
29658060,09:05:58,09:05:58,3058,62,,0,0,22266,0
29658060,09:06:21,09:06:21,3059,63,,0,0,22440.84,0
29658060,09:06:58,09:06:58,3060,64,,0,0,22713.65,0
29658060,09:07:34,09:07:34,3061,65,,0,0,23086.47,0
29658060,09:08:07,09:08:07,3062,66,,0,0,23395.86,0
29658060,09:08:55,09:08:55,3063,67,,0,0,23930.96,0
29658060,09:11:00,09:11:00,6608,68,,1,0,25206.42,1
29658100,08:14:00,08:14:00,10444,1,,0,1,0,1
29658100,08:16:08,08:16:08,9767,2,,0,0,1238.64,0
29658100,08:16:52,08:16:52,9765,3,,0,0,1615.32,0
29658100,08:17:30,08:17:30,9763,4,,0,0,1925.84,0
29658100,08:18:16,08:18:16,10568,5,,0,0,2277.99,0
29658100,08:19:17,08:19:17,3276,6,,0,0,2791.43,0
29658100,08:20:04,08:20:04,3277,7,,0,0,3219.73,0
29658100,08:21:00,08:21:00,9625,8,,0,0,3723.51,1
29658100,08:23:47,08:23:47,8537,9,,0,0,4681.74,0
29658100,08:25:04,08:25:04,9023,10,,0,0,5071.45,0
29658100,08:27:26,08:27:26,6971,11,,0,0,5971.41,0
29658100,08:28:13,08:28:13,8343,12,,0,0,6253.14,0
29658100,08:28:47,08:28:47,9510,13,,0,0,6422.31,0
29658100,08:30:00,08:30:00,3298,14,,0,0,6810.36,1
29658100,08:30:28,08:30:28,9714,15,,0,0,6984.26,0
29658100,08:30:49,08:30:49,3299,16,,0,0,7136.11,0
29658100,08:31:27,08:31:27,3300,17,,0,0,7372.18,0
29658100,08:31:56,08:31:56,3301,18,,0,0,7602.22,0
29658100,08:32:32,08:32:32,3302,19,,0,0,7778.53,0
29658100,08:33:43,08:33:43,3303,20,,0,0,8198.32,0
29658100,08:34:49,08:34:49,3304,21,,0,0,8664.9,0
29658100,08:36:00,08:36:00,3316,22,,0,0,9279.77,0
29658100,08:36:46,08:36:46,3317,23,,0,0,9545.37,0
29658100,08:37:40,08:37:40,3318,24,,0,0,9812.91,0
29658100,08:38:00,08:38:00,3319,25,,0,0,9971.92,0
29658100,08:38:20,08:38:20,3320,26,,0,0,10115.76,0
29658100,08:39:28,08:39:28,3321,27,,0,0,10541.16,0
29658100,08:40:19,08:40:19,3322,28,,0,0,10894.22,0
29658100,08:41:43,08:41:43,5941,29,,0,0,11077.08,0
29658100,08:42:17,08:42:17,5942,30,,0,0,11375.31,0
29658100,08:43:00,08:43:00,9514,31,,0,0,11727.83,1
29658100,08:44:00,08:44:00,9516,32,,0,0,12209.41,1
29658100,08:45:00,08:45:00,9518,33,,0,0,12516.44,1
29658100,08:46:10,08:46:10,3024,34,,0,0,13201.28,0
29658100,08:46:54,08:46:54,10590,35,,0,0,13620.24,0
29658100,08:47:27,08:47:27,3096,36,,0,0,13910.22,0
29658100,08:47:52,08:47:52,3097,37,,0,0,14127.04,0
29658100,08:48:39,08:48:39,3098,38,,0,0,14347.31,0
29658100,08:48:53,08:48:53,3099,39,,0,0,14470.74,0
29658100,08:50:00,08:50:00,3411,40,,0,0,14669.24,1
29658100,08:50:45,08:50:45,3412,41,,0,0,15031.94,0
29658100,08:51:23,08:51:23,3413,42,,0,0,15333.36,0
29658100,08:51:47,08:51:47,7235,43,,0,0,15496.92,0
29658100,08:52:23,08:52:23,3415,44,,0,0,15787.73,0
29658100,08:52:58,08:52:58,3416,45,,0,0,16026.58,0
29658100,08:53:25,08:53:25,3417,46,,0,0,16205.58,0
29658100,08:53:44,08:53:44,6565,47,,0,0,16345.8,0
29658100,08:56:24,08:56:24,7977,48,,0,0,17714.52,0
29658100,08:57:02,08:57:02,7978,49,,0,0,18044.34,0
29658100,08:57:17,08:57:17,7979,50,,0,0,18186.33,0
29658100,08:58:00,08:58:00,10269,51,,0,0,18520.24,1
29658100,08:58:38,08:58:38,10267,52,,0,0,18884.65,0
29658100,08:59:07,08:59:07,10265,53,,0,0,19161.45,0
29658100,09:00:37,09:00:37,10668,54,,0,0,19730.89,0
29658100,09:02:15,09:02:15,3078,55,,0,0,20254.7,0
29658100,09:02:59,09:02:59,3079,56,,0,0,20624.44,0
29658100,09:03:46,09:03:46,3053,57,,0,0,20959.22,0
29658100,09:04:09,09:04:09,3054,58,,0,0,21181.17,0
29658100,09:04:41,09:04:41,3055,59,,0,0,21463.46,0
29658100,09:04:58,09:04:58,3056,60,,0,0,21672.86,0
29658100,09:05:31,09:05:31,3057,61,,0,0,21947.84,0
29658100,09:05:58,09:05:58,3058,62,,0,0,22266,0
29658100,09:06:21,09:06:21,3059,63,,0,0,22440.84,0
29658100,09:06:58,09:06:58,3060,64,,0,0,22713.65,0
29658100,09:07:34,09:07:34,3061,65,,0,0,23086.47,0
29658100,09:08:07,09:08:07,3062,66,,0,0,23395.86,0
29658100,09:08:55,09:08:55,3063,67,,0,0,23930.96,0
29658100,09:11:00,09:11:00,6608,68,,1,0,25206.42,1
29658110,08:14:00,08:14:00,10444,1,,0,1,0,1
29658110,08:16:08,08:16:08,9767,2,,0,0,1238.64,0
29658110,08:16:52,08:16:52,9765,3,,0,0,1615.32,0
29658110,08:17:30,08:17:30,9763,4,,0,0,1925.84,0
29658110,08:18:16,08:18:16,10568,5,,0,0,2277.99,0
29658110,08:19:17,08:19:17,3276,6,,0,0,2791.43,0
29658110,08:20:04,08:20:04,3277,7,,0,0,3219.73,0
29658110,08:21:00,08:21:00,9625,8,,0,0,3723.51,1
29658110,08:23:47,08:23:47,8537,9,,0,0,4681.74,0
29658110,08:25:04,08:25:04,9023,10,,0,0,5071.45,0
29658110,08:27:26,08:27:26,6971,11,,0,0,5971.41,0
29658110,08:28:13,08:28:13,8343,12,,0,0,6253.14,0
29658110,08:28:47,08:28:47,9510,13,,0,0,6422.31,0
29658110,08:30:00,08:30:00,3298,14,,0,0,6810.36,1
29658110,08:30:28,08:30:28,9714,15,,0,0,6984.26,0
29658110,08:30:49,08:30:49,3299,16,,0,0,7136.11,0
29658110,08:31:27,08:31:27,3300,17,,0,0,7372.18,0
29658110,08:31:56,08:31:56,3301,18,,0,0,7602.22,0
29658110,08:32:32,08:32:32,3302,19,,0,0,7778.53,0
29658110,08:33:43,08:33:43,3303,20,,0,0,8198.32,0
29658110,08:34:49,08:34:49,3304,21,,0,0,8664.9,0
29658110,08:36:00,08:36:00,3316,22,,0,0,9279.77,0
29658110,08:36:46,08:36:46,3317,23,,0,0,9545.37,0
29658110,08:37:40,08:37:40,3318,24,,0,0,9812.91,0
29658110,08:38:00,08:38:00,3319,25,,0,0,9971.92,0
29658110,08:38:20,08:38:20,3320,26,,0,0,10115.76,0
29658110,08:39:28,08:39:28,3321,27,,0,0,10541.16,0
29658110,08:40:19,08:40:19,3322,28,,0,0,10894.22,0
29658110,08:41:43,08:41:43,5941,29,,0,0,11077.08,0
29658110,08:42:17,08:42:17,5942,30,,0,0,11375.31,0
29658110,08:43:00,08:43:00,9514,31,,0,0,11727.83,1
29658110,08:44:00,08:44:00,9516,32,,0,0,12209.41,1
29658110,08:45:00,08:45:00,9518,33,,0,0,12516.44,1
29658110,08:46:10,08:46:10,3024,34,,0,0,13201.28,0
29658110,08:46:54,08:46:54,10590,35,,0,0,13620.24,0
29658110,08:47:27,08:47:27,3096,36,,0,0,13910.22,0
29658110,08:47:52,08:47:52,3097,37,,0,0,14127.04,0
29658110,08:48:39,08:48:39,3098,38,,0,0,14347.31,0
29658110,08:48:53,08:48:53,3099,39,,0,0,14470.74,0
29658110,08:50:00,08:50:00,3411,40,,0,0,14669.24,1
29658110,08:50:45,08:50:45,3412,41,,0,0,15031.94,0
29658110,08:51:23,08:51:23,3413,42,,0,0,15333.36,0
29658110,08:51:47,08:51:47,7235,43,,0,0,15496.92,0
29658110,08:52:23,08:52:23,3415,44,,0,0,15787.73,0
29658110,08:52:58,08:52:58,3416,45,,0,0,16026.58,0
29658110,08:53:25,08:53:25,3417,46,,0,0,16205.58,0
29658110,08:53:44,08:53:44,6565,47,,0,0,16345.8,0
29658110,08:56:24,08:56:24,7977,48,,0,0,17714.52,0
29658110,08:57:02,08:57:02,7978,49,,0,0,18044.34,0
29658110,08:57:17,08:57:17,7979,50,,0,0,18186.33,0
29658110,08:58:00,08:58:00,10269,51,,0,0,18520.24,1
29658110,08:58:38,08:58:38,10267,52,,0,0,18884.65,0
29658110,08:59:07,08:59:07,10265,53,,0,0,19161.45,0
29658110,09:00:37,09:00:37,10668,54,,0,0,19730.89,0
29658110,09:02:15,09:02:15,3078,55,,0,0,20254.7,0
29658110,09:02:59,09:02:59,3079,56,,0,0,20624.44,0
29658110,09:03:46,09:03:46,3053,57,,0,0,20959.22,0
29658110,09:04:09,09:04:09,3054,58,,0,0,21181.17,0
29658110,09:04:41,09:04:41,3055,59,,0,0,21463.46,0
29658110,09:04:58,09:04:58,3056,60,,0,0,21672.86,0
29658110,09:05:31,09:05:31,3057,61,,0,0,21947.84,0
29658110,09:05:58,09:05:58,3058,62,,0,0,22266,0
29658110,09:06:21,09:06:21,3059,63,,0,0,22440.84,0
29658110,09:06:58,09:06:58,3060,64,,0,0,22713.65,0
29658110,09:07:34,09:07:34,3061,65,,0,0,23086.47,0
29658110,09:08:07,09:08:07,3062,66,,0,0,23395.86,0
29658110,09:08:55,09:08:55,3063,67,,0,0,23930.96,0
29658110,09:11:00,09:11:00,6608,68,,1,0,25206.42,1
29658140,08:14:00,08:14:00,10444,1,,0,1,0,1
29658140,08:16:08,08:16:08,9767,2,,0,0,1238.64,0
29658140,08:16:52,08:16:52,9765,3,,0,0,1615.32,0
29658140,08:17:30,08:17:30,9763,4,,0,0,1925.84,0
29658140,08:18:16,08:18:16,10568,5,,0,0,2277.99,0
29658140,08:19:17,08:19:17,3276,6,,0,0,2791.43,0
29658140,08:20:04,08:20:04,3277,7,,0,0,3219.73,0
29658140,08:21:00,08:21:00,9625,8,,0,0,3723.51,1
29658140,08:23:47,08:23:47,8537,9,,0,0,4681.74,0
29658140,08:25:04,08:25:04,9023,10,,0,0,5071.45,0
29658140,08:27:26,08:27:26,6971,11,,0,0,5971.41,0
29658140,08:28:13,08:28:13,8343,12,,0,0,6253.14,0
29658140,08:28:47,08:28:47,9510,13,,0,0,6422.31,0
29658140,08:30:00,08:30:00,3298,14,,0,0,6810.36,1
29658140,08:30:28,08:30:28,9714,15,,0,0,6984.26,0
29658140,08:30:49,08:30:49,3299,16,,0,0,7136.11,0
29658140,08:31:27,08:31:27,3300,17,,0,0,7372.18,0
29658140,08:31:56,08:31:56,3301,18,,0,0,7602.22,0
29658140,08:32:32,08:32:32,3302,19,,0,0,7778.53,0
29658140,08:33:43,08:33:43,3303,20,,0,0,8198.32,0
29658140,08:34:49,08:34:49,3304,21,,0,0,8664.9,0
29658140,08:36:00,08:36:00,3316,22,,0,0,9279.77,0
29658140,08:36:46,08:36:46,3317,23,,0,0,9545.37,0
29658140,08:37:40,08:37:40,3318,24,,0,0,9812.91,0
29658140,08:38:00,08:38:00,3319,25,,0,0,9971.92,0
29658140,08:38:20,08:38:20,3320,26,,0,0,10115.76,0
29658140,08:39:28,08:39:28,3321,27,,0,0,10541.16,0
29658140,08:40:19,08:40:19,3322,28,,0,0,10894.22,0
29658140,08:41:43,08:41:43,5941,29,,0,0,11077.08,0
29658140,08:42:17,08:42:17,5942,30,,0,0,11375.31,0
29658140,08:43:00,08:43:00,9514,31,,0,0,11727.83,1
29658140,08:44:00,08:44:00,9516,32,,0,0,12209.41,1
29658140,08:45:00,08:45:00,9518,33,,0,0,12516.44,1
29658140,08:46:10,08:46:10,3024,34,,0,0,13201.28,0
29658140,08:46:54,08:46:54,10590,35,,0,0,13620.24,0
29658140,08:47:27,08:47:27,3096,36,,0,0,13910.22,0
29658140,08:47:52,08:47:52,3097,37,,0,0,14127.04,0
29658140,08:48:39,08:48:39,3098,38,,0,0,14347.31,0
29658140,08:48:53,08:48:53,3099,39,,0,0,14470.74,0
29658140,08:50:00,08:50:00,3411,40,,0,0,14669.24,1
29658140,08:50:45,08:50:45,3412,41,,0,0,15031.94,0
29658140,08:51:23,08:51:23,3413,42,,0,0,15333.36,0
29658140,08:51:47,08:51:47,7235,43,,0,0,15496.92,0
29658140,08:52:23,08:52:23,3415,44,,0,0,15787.73,0
29658140,08:52:58,08:52:58,3416,45,,0,0,16026.58,0
29658140,08:53:25,08:53:25,3417,46,,0,0,16205.58,0
29658140,08:53:44,08:53:44,6565,47,,0,0,16345.8,0
29658140,08:56:24,08:56:24,7977,48,,0,0,17714.52,0
29658140,08:57:02,08:57:02,7978,49,,0,0,18044.34,0
29658140,08:57:17,08:57:17,7979,50,,0,0,18186.33,0
29658140,08:58:00,08:58:00,10269,51,,0,0,18520.24,1
29658140,08:58:38,08:58:38,10267,52,,0,0,18884.65,0
29658140,08:59:07,08:59:07,10265,53,,0,0,19161.45,0
29658140,09:00:37,09:00:37,10668,54,,0,0,19730.89,0
29658140,09:02:15,09:02:15,3078,55,,0,0,20254.7,0
29658140,09:02:59,09:02:59,3079,56,,0,0,20624.44,0
29658140,09:03:46,09:03:46,3053,57,,0,0,20959.22,0
29658140,09:04:09,09:04:09,3054,58,,0,0,21181.17,0
29658140,09:04:41,09:04:41,3055,59,,0,0,21463.46,0
29658140,09:04:58,09:04:58,3056,60,,0,0,21672.86,0
29658140,09:05:31,09:05:31,3057,61,,0,0,21947.84,0
29658140,09:05:58,09:05:58,3058,62,,0,0,22266,0
29658140,09:06:21,09:06:21,3059,63,,0,0,22440.84,0
29658140,09:06:58,09:06:58,3060,64,,0,0,22713.65,0
29658140,09:07:34,09:07:34,3061,65,,0,0,23086.47,0
29658140,09:08:07,09:08:07,3062,66,,0,0,23395.86,0
29658140,09:08:55,09:08:55,3063,67,,0,0,23930.96,0
29658140,09:11:00,09:11:00,6608,68,,1,0,25206.42,1
29658150,08:14:00,08:14:00,10444,1,,0,1,0,1
29658150,08:16:08,08:16:08,9767,2,,0,0,1238.64,0
29658150,08:16:52,08:16:52,9765,3,,0,0,1615.32,0
29658150,08:17:30,08:17:30,9763,4,,0,0,1925.84,0
29658150,08:18:16,08:18:16,10568,5,,0,0,2277.99,0
29658150,08:19:17,08:19:17,3276,6,,0,0,2791.43,0
29658150,08:20:04,08:20:04,3277,7,,0,0,3219.73,0
29658150,08:21:00,08:21:00,9625,8,,0,0,3723.51,1
29658150,08:23:47,08:23:47,8537,9,,0,0,4681.74,0
29658150,08:25:04,08:25:04,9023,10,,0,0,5071.45,0
29658150,08:27:26,08:27:26,6971,11,,0,0,5971.41,0
29658150,08:28:13,08:28:13,8343,12,,0,0,6253.14,0
29658150,08:28:47,08:28:47,9510,13,,0,0,6422.31,0
29658150,08:30:00,08:30:00,3298,14,,0,0,6810.36,1
29658150,08:30:28,08:30:28,9714,15,,0,0,6984.26,0
29658150,08:30:49,08:30:49,3299,16,,0,0,7136.11,0
29658150,08:31:27,08:31:27,3300,17,,0,0,7372.18,0
29658150,08:31:56,08:31:56,3301,18,,0,0,7602.22,0
29658150,08:32:32,08:32:32,3302,19,,0,0,7778.53,0
29658150,08:33:43,08:33:43,3303,20,,0,0,8198.32,0
29658150,08:34:49,08:34:49,3304,21,,0,0,8664.9,0
29658150,08:36:00,08:36:00,3316,22,,0,0,9279.77,0
29658150,08:36:46,08:36:46,3317,23,,0,0,9545.37,0
29658150,08:37:40,08:37:40,3318,24,,0,0,9812.91,0
29658150,08:38:00,08:38:00,3319,25,,0,0,9971.92,0
29658150,08:38:20,08:38:20,3320,26,,0,0,10115.76,0
29658150,08:39:28,08:39:28,3321,27,,0,0,10541.16,0
29658150,08:40:19,08:40:19,3322,28,,0,0,10894.22,0
29658150,08:41:43,08:41:43,5941,29,,0,0,11077.08,0
29658150,08:42:17,08:42:17,5942,30,,0,0,11375.31,0
29658150,08:43:00,08:43:00,9514,31,,0,0,11727.83,1
29658150,08:44:00,08:44:00,9516,32,,0,0,12209.41,1
29658150,08:45:00,08:45:00,9518,33,,0,0,12516.44,1
29658150,08:46:10,08:46:10,3024,34,,0,0,13201.28,0
29658150,08:46:54,08:46:54,10590,35,,0,0,13620.24,0
29658150,08:47:27,08:47:27,3096,36,,0,0,13910.22,0
29658150,08:47:52,08:47:52,3097,37,,0,0,14127.04,0
29658150,08:48:39,08:48:39,3098,38,,0,0,14347.31,0
29658150,08:48:53,08:48:53,3099,39,,0,0,14470.74,0
29658150,08:50:00,08:50:00,3411,40,,0,0,14669.24,1
29658150,08:50:45,08:50:45,3412,41,,0,0,15031.94,0
29658150,08:51:23,08:51:23,3413,42,,0,0,15333.36,0
29658150,08:51:47,08:51:47,7235,43,,0,0,15496.92,0
29658150,08:52:23,08:52:23,3415,44,,0,0,15787.73,0
29658150,08:52:58,08:52:58,3416,45,,0,0,16026.58,0
29658150,08:53:25,08:53:25,3417,46,,0,0,16205.58,0
29658150,08:53:44,08:53:44,6565,47,,0,0,16345.8,0
29658150,08:56:24,08:56:24,7977,48,,0,0,17714.52,0
29658150,08:57:02,08:57:02,7978,49,,0,0,18044.34,0
29658150,08:57:17,08:57:17,7979,50,,0,0,18186.33,0
29658150,08:58:00,08:58:00,10269,51,,0,0,18520.24,1
29658150,08:58:38,08:58:38,10267,52,,0,0,18884.65,0
29658150,08:59:07,08:59:07,10265,53,,0,0,19161.45,0
29658150,09:00:37,09:00:37,10668,54,,0,0,19730.89,0
29658150,09:02:15,09:02:15,3078,55,,0,0,20254.7,0
29658150,09:02:59,09:02:59,3079,56,,0,0,20624.44,0
29658150,09:03:46,09:03:46,3053,57,,0,0,20959.22,0
29658150,09:04:09,09:04:09,3054,58,,0,0,21181.17,0
29658150,09:04:41,09:04:41,3055,59,,0,0,21463.46,0
29658150,09:04:58,09:04:58,3056,60,,0,0,21672.86,0
29658150,09:05:31,09:05:31,3057,61,,0,0,21947.84,0
29658150,09:05:58,09:05:58,3058,62,,0,0,22266,0
29658150,09:06:21,09:06:21,3059,63,,0,0,22440.84,0
29658150,09:06:58,09:06:58,3060,64,,0,0,22713.65,0
29658150,09:07:34,09:07:34,3061,65,,0,0,23086.47,0
29658150,09:08:07,09:08:07,3062,66,,0,0,23395.86,0
29658150,09:08:55,09:08:55,3063,67,,0,0,23930.96,0
29658150,09:11:00,09:11:00,6608,68,,1,0,25206.42,1
29659020,18:03:00,18:03:00,9946,1,,0,1,0,1
29659020,18:04:29,18:04:29,10173,2,,0,0,525.23,0
29659020,18:05:10,18:05:10,2571,3,,0,0,707.49,0
29659020,18:06:08,18:06:08,2572,4,,0,0,996.34,0
29659020,18:07:30,18:07:30,10028,5,,0,0,1451.04,0
29659020,18:09:02,18:09:02,9808,6,,0,0,1927.7,0
29659020,18:11:00,18:11:00,9957,7,,0,0,2563.18,1
29659020,18:11:33,18:11:33,9558,8,,0,0,2808.92,0
29659020,18:12:05,18:12:05,704,9,,0,0,3055.63,0
29659020,18:12:56,18:12:56,10131,10,,0,0,3369.55,0
29659020,18:13:38,18:13:38,705,11,,0,0,3673.12,0
29659020,18:15:00,18:15:00,10449,12,,0,0,4174.53,1
29659020,18:17:36,18:17:36,10712,13,,0,0,4449.42,0
29659020,18:23:00,18:23:00,8651,14,,1,0,5137.04,1
29659030,18:03:00,18:03:00,9946,1,,0,1,0,1
29659030,18:04:29,18:04:29,10173,2,,0,0,525.23,0
29659030,18:05:10,18:05:10,2571,3,,0,0,707.49,0
29659030,18:06:08,18:06:08,2572,4,,0,0,996.34,0
29659030,18:07:30,18:07:30,10028,5,,0,0,1451.04,0
29659030,18:09:02,18:09:02,9808,6,,0,0,1927.7,0
29659030,18:11:00,18:11:00,9957,7,,0,0,2563.18,1
29659030,18:11:33,18:11:33,9558,8,,0,0,2808.92,0
29659030,18:12:05,18:12:05,704,9,,0,0,3055.63,0
29659030,18:12:56,18:12:56,10131,10,,0,0,3369.55,0
29659030,18:13:38,18:13:38,705,11,,0,0,3673.12,0
29659030,18:15:00,18:15:00,10449,12,,0,0,4174.53,1
29659030,18:17:36,18:17:36,10712,13,,0,0,4449.42,0
29659030,18:23:00,18:23:00,8651,14,,1,0,5137.04,1
29659040,18:03:00,18:03:00,9946,1,,0,1,0,1
29659040,18:04:29,18:04:29,10173,2,,0,0,525.23,0
29659040,18:05:10,18:05:10,2571,3,,0,0,707.49,0
29659040,18:06:08,18:06:08,2572,4,,0,0,996.34,0
29659040,18:07:30,18:07:30,10028,5,,0,0,1451.04,0
29659040,18:09:02,18:09:02,9808,6,,0,0,1927.7,0
29659040,18:11:00,18:11:00,9957,7,,0,0,2563.18,1
29659040,18:11:33,18:11:33,9558,8,,0,0,2808.92,0
29659040,18:12:05,18:12:05,704,9,,0,0,3055.63,0
29659040,18:12:56,18:12:56,10131,10,,0,0,3369.55,0
29659040,18:13:38,18:13:38,705,11,,0,0,3673.12,0
29659040,18:15:00,18:15:00,10449,12,,0,0,4174.53,1
29659040,18:17:36,18:17:36,10712,13,,0,0,4449.42,0
29659040,18:23:00,18:23:00,8651,14,,1,0,5137.04,1
29659050,18:03:00,18:03:00,9946,1,,0,1,0,1
29659050,18:04:29,18:04:29,10173,2,,0,0,525.23,0
29659050,18:05:10,18:05:10,2571,3,,0,0,707.49,0
29659050,18:06:08,18:06:08,2572,4,,0,0,996.34,0
29659050,18:07:30,18:07:30,10028,5,,0,0,1451.04,0
29659050,18:09:02,18:09:02,9808,6,,0,0,1927.7,0
29659050,18:11:00,18:11:00,9957,7,,0,0,2563.18,1
29659050,18:11:33,18:11:33,9558,8,,0,0,2808.92,0
29659050,18:12:05,18:12:05,704,9,,0,0,3055.63,0
29659050,18:12:56,18:12:56,10131,10,,0,0,3369.55,0
29659050,18:13:38,18:13:38,705,11,,0,0,3673.12,0
29659050,18:15:00,18:15:00,10449,12,,0,0,4174.53,1
29659050,18:17:36,18:17:36,10712,13,,0,0,4449.42,0
29659050,18:23:00,18:23:00,8651,14,,1,0,5137.04,1
29659060,18:03:00,18:03:00,9946,1,,0,1,0,1
29659060,18:04:29,18:04:29,10173,2,,0,0,525.23,0
29659060,18:05:10,18:05:10,2571,3,,0,0,707.49,0
29659060,18:06:08,18:06:08,2572,4,,0,0,996.34,0
29659060,18:07:30,18:07:30,10028,5,,0,0,1451.04,0
29659060,18:09:02,18:09:02,9808,6,,0,0,1927.7,0
29659060,18:11:00,18:11:00,9957,7,,0,0,2563.18,1
29659060,18:11:33,18:11:33,9558,8,,0,0,2808.92,0
29659060,18:12:05,18:12:05,704,9,,0,0,3055.63,0
29659060,18:12:56,18:12:56,10131,10,,0,0,3369.55,0
29659060,18:13:38,18:13:38,705,11,,0,0,3673.12,0
29659060,18:15:00,18:15:00,10449,12,,0,0,4174.53,1
29659060,18:17:36,18:17:36,10712,13,,0,0,4449.42,0
29659060,18:23:00,18:23:00,8651,14,,1,0,5137.04,1
29659100,18:03:00,18:03:00,9946,1,,0,1,0,1
29659100,18:04:29,18:04:29,10173,2,,0,0,525.23,0
29659100,18:05:10,18:05:10,2571,3,,0,0,707.49,0
29659100,18:06:08,18:06:08,2572,4,,0,0,996.34,0
29659100,18:07:30,18:07:30,10028,5,,0,0,1451.04,0
29659100,18:09:02,18:09:02,9808,6,,0,0,1927.7,0
29659100,18:11:00,18:11:00,9957,7,,0,0,2563.18,1
29659100,18:11:33,18:11:33,9558,8,,0,0,2808.92,0
29659100,18:12:05,18:12:05,704,9,,0,0,3055.63,0
29659100,18:12:56,18:12:56,10131,10,,0,0,3369.55,0
29659100,18:13:38,18:13:38,705,11,,0,0,3673.12,0
29659100,18:15:00,18:15:00,10449,12,,0,0,4174.53,1
29659100,18:17:36,18:17:36,10712,13,,0,0,4449.42,0
29659100,18:23:00,18:23:00,8651,14,,1,0,5137.04,1
29659110,18:03:00,18:03:00,9946,1,,0,1,0,1
29659110,18:04:29,18:04:29,10173,2,,0,0,525.23,0
29659110,18:05:10,18:05:10,2571,3,,0,0,707.49,0
29659110,18:06:08,18:06:08,2572,4,,0,0,996.34,0
29659110,18:07:30,18:07:30,10028,5,,0,0,1451.04,0
29659110,18:09:02,18:09:02,9808,6,,0,0,1927.7,0
29659110,18:11:00,18:11:00,9957,7,,0,0,2563.18,1
29659110,18:11:33,18:11:33,9558,8,,0,0,2808.92,0
29659110,18:12:05,18:12:05,704,9,,0,0,3055.63,0
29659110,18:12:56,18:12:56,10131,10,,0,0,3369.55,0
29659110,18:13:38,18:13:38,705,11,,0,0,3673.12,0
29659110,18:15:00,18:15:00,10449,12,,0,0,4174.53,1
29659110,18:17:36,18:17:36,10712,13,,0,0,4449.42,0
29659110,18:23:00,18:23:00,8651,14,,1,0,5137.04,1
29659140,18:03:00,18:03:00,9946,1,,0,1,0,1
29659140,18:04:29,18:04:29,10173,2,,0,0,525.23,0
29659140,18:05:10,18:05:10,2571,3,,0,0,707.49,0
29659140,18:06:08,18:06:08,2572,4,,0,0,996.34,0
29659140,18:07:30,18:07:30,10028,5,,0,0,1451.04,0
29659140,18:09:02,18:09:02,9808,6,,0,0,1927.7,0
29659140,18:11:00,18:11:00,9957,7,,0,0,2563.18,1
29659140,18:11:33,18:11:33,9558,8,,0,0,2808.92,0
29659140,18:12:05,18:12:05,704,9,,0,0,3055.63,0
29659140,18:12:56,18:12:56,10131,10,,0,0,3369.55,0
29659140,18:13:38,18:13:38,705,11,,0,0,3673.12,0
29659140,18:15:00,18:15:00,10449,12,,0,0,4174.53,1
29659140,18:17:36,18:17:36,10712,13,,0,0,4449.42,0
29659140,18:23:00,18:23:00,8651,14,,1,0,5137.04,1
29659150,18:03:00,18:03:00,9946,1,,0,1,0,1
29659150,18:04:29,18:04:29,10173,2,,0,0,525.23,0
29659150,18:05:10,18:05:10,2571,3,,0,0,707.49,0
29659150,18:06:08,18:06:08,2572,4,,0,0,996.34,0
29659150,18:07:30,18:07:30,10028,5,,0,0,1451.04,0
29659150,18:09:02,18:09:02,9808,6,,0,0,1927.7,0
29659150,18:11:00,18:11:00,9957,7,,0,0,2563.18,1
29659150,18:11:33,18:11:33,9558,8,,0,0,2808.92,0
29659150,18:12:05,18:12:05,704,9,,0,0,3055.63,0
29659150,18:12:56,18:12:56,10131,10,,0,0,3369.55,0
29659150,18:13:38,18:13:38,705,11,,0,0,3673.12,0
29659150,18:15:00,18:15:00,10449,12,,0,0,4174.53,1
29659150,18:17:36,18:17:36,10712,13,,0,0,4449.42,0
29659150,18:23:00,18:23:00,8651,14,,1,0,5137.04,1
29660010,13:03:00,13:03:00,9947,1,,0,1,0,1
29660010,13:07:00,13:07:00,2127,2,,0,0,1567.88,1
29660010,13:08:01,13:08:01,3836,3,,0,0,2226.65,0
29660010,13:15:00,13:15:00,2452,4,,0,0,6170.02,1
29660010,13:18:00,13:18:00,18,5,,0,0,7592.84,1
29660010,13:19:06,13:19:06,9506,6,,0,0,7991.48,0
29660010,13:24:00,13:24:00,7096,7,,0,0,9790.01,1
29660010,13:24:42,13:24:42,9503,8,,0,0,10295.21,0
29660010,13:25:03,13:25:03,2388,9,,0,0,10511.21,0
29660010,13:25:37,13:25:37,2389,10,,0,0,10865.44,0
29660010,13:26:33,13:26:33,3481,11,,0,0,11469.01,0
29660010,13:27:05,13:27:05,5465,12,,0,0,11750.08,0
29660010,13:27:25,13:27:25,9502,13,,0,0,11966.35,0
29660010,13:28:00,13:28:00,4849,14,,0,0,12310.29,0
29660010,13:33:00,13:33:00,6607,15,,0,0,15646.1,1
29660010,13:34:23,13:34:23,3001,16,,0,0,16208.24,0
29660010,13:35:02,13:35:02,3002,17,,0,0,16467.04,0
29660010,13:35:54,13:35:54,3307,18,,0,0,16845.6,0
29660010,13:36:35,13:36:35,3308,19,,0,0,17098.64,0
29660010,13:37:07,13:37:07,8019,20,,0,0,17279.85,0
29660010,13:38:06,13:38:06,3551,21,,0,0,17702.69,0
29660010,13:38:58,13:38:58,3297,22,,0,0,18107.31,0
29660010,13:40:01,13:40:01,3552,23,,0,0,18578.09,0
29660010,13:40:46,13:40:46,9511,24,,0,0,18859.4,0
29660010,13:41:28,13:41:28,8146,25,,0,0,19141.24,0
29660010,13:42:00,13:42:00,9515,26,,0,0,19385.91,1
29660010,13:43:55,13:43:55,8524,27,,0,0,20124.18,0
29660010,13:45:11,13:45:11,8525,28,,0,0,20525.89,0
29660010,13:48:00,13:48:00,3676,29,,0,0,21566.43,1
29660010,13:48:34,13:48:34,3256,30,,0,0,21862.08,0
29660010,13:49:21,13:49:21,10567,31,,0,0,22304.72,0
29660010,13:50:18,13:50:18,9762,32,,0,0,22811.81,0
29660010,13:50:47,13:50:47,9764,33,,0,0,23100.71,0
29660010,13:51:32,13:51:32,9766,34,,0,0,23476.65,0
29660010,13:52:05,13:52:05,9768,35,,0,0,23806.29,0
29660010,13:54:00,13:54:00,10571,36,,1,0,24958.87,1
2966070,09:20:00,09:20:00,1720,1,,0,1,0,1
2966070,09:20:59,09:20:59,3985,2,,0,0,485.23,0
2966070,09:21:40,09:21:40,1721,3,,0,0,784.44,0
2966070,09:22:43,09:22:43,8211,4,,0,0,1241.42,0
2966070,09:23:06,09:23:06,1723,5,,0,0,1427.93,0
2966070,09:23:27,09:23:27,1724,6,,0,0,1563.71,0
2966070,09:24:26,09:24:26,9557,7,,0,0,2029.52,0
2966070,09:24:53,09:24:53,299,8,,0,0,2258.73,0
2966070,09:26:00,09:26:00,10053,9,,0,0,2879.61,1
2966070,09:26:30,09:26:30,300,10,,0,0,3212.72,0
2966070,09:27:07,09:27:07,1725,11,,0,0,3558.49,0
2966070,09:27:33,09:27:33,1726,12,,0,0,3749.01,0
2966070,09:27:55,09:27:55,9435,13,,0,0,3914.9,0
2966070,09:28:17,09:28:17,5580,14,,0,0,4059.06,0
2966070,09:28:58,09:28:58,5581,15,,0,0,4393.52,0
2966070,09:29:14,09:29:14,5582,16,,0,0,4556.08,0
2966070,09:29:46,09:29:46,5583,17,,0,0,4737.21,0
2966070,09:30:29,09:30:29,390,18,,0,0,5004.25,0
2966070,09:31:00,09:31:00,391,19,,0,0,5234.69,1
2966070,09:31:20,09:31:20,392,20,,0,0,5379.17,0
2966070,09:31:52,09:31:52,393,21,,0,0,5622.52,0
2966070,09:32:24,09:32:24,394,22,,0,0,5892.43,0
2966070,09:32:51,09:32:51,395,23,,0,0,6149.4,0
2966070,09:33:37,09:33:37,396,24,,0,0,6522.26,0
2966070,09:34:05,09:34:05,397,25,,0,0,6780.01,0
2966070,09:34:27,09:34:27,398,26,,0,0,6942.71,0
2966070,09:34:46,09:34:46,399,27,,0,0,7109.73,0
2966070,09:35:19,09:35:19,400,28,,0,0,7394.7,0
2966070,09:36:00,09:36:00,401,29,,0,0,7804.55,1
2966070,09:36:27,09:36:27,402,30,,0,0,8158.42,0
2966070,09:36:49,09:36:49,403,31,,0,0,8442.1,0
2966070,09:37:05,09:37:05,1622,32,,0,0,8584.68,0
2966070,09:37:26,09:37:26,1623,33,,0,0,8835.72,0
2966070,09:38:21,09:38:21,7677,34,,0,0,9484.95,0
2966070,09:38:37,09:38:37,1635,35,,0,0,9666.07,0
2966070,09:38:47,09:38:47,1636,36,,0,0,9794.08,0
2966070,09:39:10,09:39:10,1637,37,,0,0,10046.82,0
2966070,09:39:28,09:39:28,1638,38,,0,0,10245.11,0
2966070,09:39:52,09:39:52,1639,39,,0,0,10461.97,0
2966070,09:40:15,09:40:15,1640,40,,0,0,10657.57,0
2966070,09:41:00,09:41:00,622,41,,0,0,11081.18,1
2966070,09:47:04,09:47:04,623,42,,0,0,14765.37,0
2966070,09:53:00,09:53:00,9922,43,,1,0,18305.19,1
29661080,13:08:00,13:08:00,10708,1,,0,1,0,1
29661080,13:09:53,13:09:53,2592,2,,0,0,402.53,0
29661080,13:11:16,13:11:16,2593,3,,0,0,625.04,0
29661080,13:14:00,13:14:00,10042,4,,0,0,952.62,1
29661080,13:14:58,13:14:58,10234,5,,0,0,1113.95,0
29661080,13:16:27,13:16:27,2596,6,,0,0,1497.08,0
29661080,13:17:04,13:17:04,2597,7,,0,0,1620.88,0
29661080,13:17:53,13:17:53,9092,8,,0,0,1757.97,0
29661080,13:18:46,13:18:46,4421,9,,0,0,1925.08,0
29661080,13:19:35,13:19:35,4422,10,,0,0,2097.79,0
29661080,13:21:01,13:21:01,10771,11,,0,0,2490.28,0
29661080,13:21:50,13:21:50,630,12,,0,0,2727.29,0
29661080,13:22:55,13:22:55,631,13,,0,0,2932.12,0
29661080,13:24:00,13:24:00,632,14,,0,0,3183.16,1
29661080,13:24:57,13:24:57,633,15,,0,0,3481.85,0
29661080,13:25:49,13:25:49,634,16,,0,0,3724.7,0
29661080,13:26:25,13:26:25,635,17,,0,0,3931.13,0
29661080,13:27:18,13:27:18,636,18,,0,0,4188.05,0
29661080,13:28:03,13:28:03,637,19,,0,0,4398.98,0
29661080,13:28:27,13:28:27,638,20,,0,0,4529.38,0
29661080,13:29:36,13:29:36,639,21,,0,0,4918.55,0
29661080,13:30:14,13:30:14,640,22,,0,0,5104.37,0
29661080,13:31:00,13:31:00,10747,23,,0,0,5365.7,1
29661080,13:31:38,13:31:38,642,24,,0,0,5677.39,0
29661080,13:32:13,13:32:13,643,25,,0,0,6005.78,0
29661080,13:32:42,13:32:42,644,26,,0,0,6240.2,0
29661080,13:33:09,13:33:09,645,27,,0,0,6475.84,0
29661080,13:33:31,13:33:31,8413,28,,0,0,6658.28,0
29661080,13:34:00,13:34:00,647,29,,0,0,6844.93,1
29661080,13:34:54,13:34:54,648,30,,0,0,7187.23,0
29661080,13:35:38,13:35:38,649,31,,0,0,7469.73,0
29661080,13:36:10,13:36:10,650,32,,0,0,7683,0
29661080,13:37:54,13:37:54,9607,33,,0,0,8209.73,0
29661080,13:39:24,13:39:24,4978,34,,0,0,8658.34,0
29661080,13:40:04,13:40:04,4979,35,,0,0,8919.83,0
29661080,13:40:53,13:40:53,4980,36,,0,0,9251.69,0
29661080,13:41:22,13:41:22,4981,37,,0,0,9439.98,0
29661080,13:41:55,13:41:55,4982,38,,0,0,9630.93,0
29661080,13:42:42,13:42:42,2428,39,,0,0,9916.08,0
29661080,13:43:18,13:43:18,2429,40,,0,0,10137.57,0
29661080,13:43:51,13:43:51,2430,41,,0,0,10404.48,0
29661080,13:44:34,13:44:34,2431,42,,0,0,10656.38,0
29661080,13:44:52,13:44:52,2432,43,,0,0,10769.11,0
29661080,13:45:19,13:45:19,9934,44,,0,0,10932.4,0
29661080,13:46:00,13:46:00,2129,45,,0,0,11114.28,1
29661080,13:46:40,13:46:40,2130,46,,0,0,11330.22,0
29661080,13:47:29,13:47:29,2131,47,,0,0,11590.11,0
29661080,13:48:22,13:48:22,2132,48,,0,0,11820.07,0
29661080,13:48:45,13:48:45,2133,49,,0,0,11947.53,0
29661080,13:49:18,13:49:18,2134,50,,0,0,12121.11,0
29661080,13:49:36,13:49:36,160,51,,0,0,12195.04,0
29661080,13:53:00,13:53:00,10160,52,,0,0,13292.71,1
29661080,13:56:16,13:56:16,162,53,,0,0,14334.22,0
29661080,13:56:51,13:56:51,163,54,,0,0,14522.34,0
29661080,13:57:36,13:57:36,164,55,,0,0,14759.38,0
29661080,13:58:16,13:58:16,165,56,,0,0,14951.14,0
29661080,13:59:04,13:59:04,166,57,,0,0,15163.22,0
29661080,13:59:33,13:59:33,167,58,,0,0,15297.16,0
29661080,14:00:51,14:00:51,168,59,,0,0,15644.47,0
29661080,14:01:26,14:01:26,169,60,,0,0,15846.16,0
29661080,14:02:08,14:02:08,170,61,,0,0,16046.65,0
29661080,14:03:08,14:03:08,4983,62,,0,0,16401.84,0
29661080,14:04:10,14:04:10,4984,63,,0,0,16647.81,0
29661080,14:05:00,14:05:00,4985,64,,0,0,16829.44,0
29661080,14:05:48,14:05:48,4986,65,,0,0,17054.34,0
29661080,14:07:00,14:07:00,4987,66,,0,0,17280.4,0
29661080,14:08:02,14:08:02,4988,67,,0,0,17474.08,0
29661080,14:09:00,14:09:00,3344,68,,1,0,17803.07,1
29661090,13:08:00,13:08:00,10708,1,,0,1,0,1
29661090,13:09:53,13:09:53,2592,2,,0,0,402.53,0
29661090,13:11:16,13:11:16,2593,3,,0,0,625.04,0
29661090,13:14:00,13:14:00,10042,4,,0,0,952.62,1
29661090,13:14:58,13:14:58,10234,5,,0,0,1113.95,0
29661090,13:16:27,13:16:27,2596,6,,0,0,1497.08,0
29661090,13:17:04,13:17:04,2597,7,,0,0,1620.88,0
29661090,13:17:53,13:17:53,9092,8,,0,0,1757.97,0
29661090,13:18:46,13:18:46,4421,9,,0,0,1925.08,0
29661090,13:19:35,13:19:35,4422,10,,0,0,2097.79,0
29661090,13:21:01,13:21:01,10771,11,,0,0,2490.28,0
29661090,13:21:50,13:21:50,630,12,,0,0,2727.29,0
29661090,13:22:55,13:22:55,631,13,,0,0,2932.12,0
29661090,13:24:00,13:24:00,632,14,,0,0,3183.16,1
29661090,13:24:57,13:24:57,633,15,,0,0,3481.85,0
29661090,13:25:49,13:25:49,634,16,,0,0,3724.7,0
29661090,13:26:25,13:26:25,635,17,,0,0,3931.13,0
29661090,13:27:18,13:27:18,636,18,,0,0,4188.05,0
29661090,13:28:03,13:28:03,637,19,,0,0,4398.98,0
29661090,13:28:27,13:28:27,638,20,,0,0,4529.38,0
29661090,13:29:36,13:29:36,639,21,,0,0,4918.55,0
29661090,13:30:14,13:30:14,640,22,,0,0,5104.37,0
29661090,13:31:00,13:31:00,10747,23,,0,0,5365.7,1
29661090,13:31:38,13:31:38,642,24,,0,0,5677.39,0
29661090,13:32:13,13:32:13,643,25,,0,0,6005.78,0
29661090,13:32:42,13:32:42,644,26,,0,0,6240.2,0
29661090,13:33:09,13:33:09,645,27,,0,0,6475.84,0
29661090,13:33:31,13:33:31,8413,28,,0,0,6658.28,0
29661090,13:34:00,13:34:00,647,29,,0,0,6844.93,1
29661090,13:34:54,13:34:54,648,30,,0,0,7187.23,0
29661090,13:35:38,13:35:38,649,31,,0,0,7469.73,0
29661090,13:36:10,13:36:10,650,32,,0,0,7683,0
29661090,13:37:54,13:37:54,9607,33,,0,0,8209.73,0
29661090,13:39:24,13:39:24,4978,34,,0,0,8658.34,0
29661090,13:40:04,13:40:04,4979,35,,0,0,8919.83,0
29661090,13:40:53,13:40:53,4980,36,,0,0,9251.69,0
29661090,13:41:22,13:41:22,4981,37,,0,0,9439.98,0
29661090,13:41:55,13:41:55,4982,38,,0,0,9630.93,0
29661090,13:42:42,13:42:42,2428,39,,0,0,9916.08,0
29661090,13:43:18,13:43:18,2429,40,,0,0,10137.57,0
29661090,13:43:51,13:43:51,2430,41,,0,0,10404.48,0
29661090,13:44:34,13:44:34,2431,42,,0,0,10656.38,0
29661090,13:44:52,13:44:52,2432,43,,0,0,10769.11,0
29661090,13:45:19,13:45:19,9934,44,,0,0,10932.4,0
29661090,13:46:00,13:46:00,2129,45,,0,0,11114.28,1
29661090,13:46:40,13:46:40,2130,46,,0,0,11330.22,0
29661090,13:47:29,13:47:29,2131,47,,0,0,11590.11,0
29661090,13:48:22,13:48:22,2132,48,,0,0,11820.07,0
29661090,13:48:45,13:48:45,2133,49,,0,0,11947.53,0
29661090,13:49:18,13:49:18,2134,50,,0,0,12121.11,0
29661090,13:49:36,13:49:36,160,51,,0,0,12195.04,0
29661090,13:53:00,13:53:00,10160,52,,0,0,13292.71,1
29661090,13:56:16,13:56:16,162,53,,0,0,14334.22,0
29661090,13:56:51,13:56:51,163,54,,0,0,14522.34,0
29661090,13:57:36,13:57:36,164,55,,0,0,14759.38,0
29661090,13:58:16,13:58:16,165,56,,0,0,14951.14,0
29661090,13:59:04,13:59:04,166,57,,0,0,15163.22,0
29661090,13:59:33,13:59:33,167,58,,0,0,15297.16,0
29661090,14:00:51,14:00:51,168,59,,0,0,15644.47,0
29661090,14:01:26,14:01:26,169,60,,0,0,15846.16,0
29661090,14:02:08,14:02:08,170,61,,0,0,16046.65,0
29661090,14:03:08,14:03:08,4983,62,,0,0,16401.84,0
29661090,14:04:10,14:04:10,4984,63,,0,0,16647.81,0
29661090,14:05:00,14:05:00,4985,64,,0,0,16829.44,0
29661090,14:05:48,14:05:48,4986,65,,0,0,17054.34,0
29661090,14:07:00,14:07:00,4987,66,,0,0,17280.4,0
29661090,14:08:02,14:08:02,4988,67,,0,0,17474.08,0
29661090,14:09:00,14:09:00,3344,68,,1,0,17803.07,1
2966130,09:20:00,09:20:00,1720,1,,0,1,0,1
2966130,09:20:59,09:20:59,3985,2,,0,0,485.23,0
2966130,09:21:40,09:21:40,1721,3,,0,0,784.44,0
2966130,09:22:43,09:22:43,8211,4,,0,0,1241.42,0
2966130,09:23:06,09:23:06,1723,5,,0,0,1427.93,0
2966130,09:23:27,09:23:27,1724,6,,0,0,1563.71,0
2966130,09:24:26,09:24:26,9557,7,,0,0,2029.52,0
2966130,09:24:53,09:24:53,299,8,,0,0,2258.73,0
2966130,09:26:00,09:26:00,10053,9,,0,0,2879.61,1
2966130,09:26:30,09:26:30,300,10,,0,0,3212.72,0
2966130,09:27:07,09:27:07,1725,11,,0,0,3558.49,0
2966130,09:27:33,09:27:33,1726,12,,0,0,3749.01,0
2966130,09:27:55,09:27:55,9435,13,,0,0,3914.9,0
2966130,09:28:17,09:28:17,5580,14,,0,0,4059.06,0
2966130,09:28:58,09:28:58,5581,15,,0,0,4393.52,0
2966130,09:29:14,09:29:14,5582,16,,0,0,4556.08,0
2966130,09:29:46,09:29:46,5583,17,,0,0,4737.21,0
2966130,09:30:29,09:30:29,390,18,,0,0,5004.25,0
2966130,09:31:00,09:31:00,391,19,,0,0,5234.69,1
2966130,09:31:20,09:31:20,392,20,,0,0,5379.17,0
2966130,09:31:52,09:31:52,393,21,,0,0,5622.52,0
2966130,09:32:24,09:32:24,394,22,,0,0,5892.43,0
2966130,09:32:51,09:32:51,395,23,,0,0,6149.4,0
2966130,09:33:37,09:33:37,396,24,,0,0,6522.26,0
2966130,09:34:05,09:34:05,397,25,,0,0,6780.01,0
2966130,09:34:27,09:34:27,398,26,,0,0,6942.71,0
2966130,09:34:46,09:34:46,399,27,,0,0,7109.73,0
2966130,09:35:19,09:35:19,400,28,,0,0,7394.7,0
2966130,09:36:00,09:36:00,401,29,,0,0,7804.55,1
2966130,09:36:27,09:36:27,402,30,,0,0,8158.42,0
2966130,09:36:49,09:36:49,403,31,,0,0,8442.1,0
2966130,09:37:05,09:37:05,1622,32,,0,0,8584.68,0
2966130,09:37:26,09:37:26,1623,33,,0,0,8835.72,0
2966130,09:38:21,09:38:21,7677,34,,0,0,9484.95,0
2966130,09:38:37,09:38:37,1635,35,,0,0,9666.07,0
2966130,09:38:47,09:38:47,1636,36,,0,0,9794.08,0
2966130,09:39:10,09:39:10,1637,37,,0,0,10046.82,0
2966130,09:39:28,09:39:28,1638,38,,0,0,10245.11,0
2966130,09:39:52,09:39:52,1639,39,,0,0,10461.97,0
2966130,09:40:15,09:40:15,1640,40,,0,0,10657.57,0
2966130,09:41:00,09:41:00,622,41,,0,0,11081.18,1
2966130,09:47:04,09:47:04,623,42,,0,0,14765.37,0
2966130,09:53:00,09:53:00,9922,43,,1,0,18305.19,1
29662120,15:54:00,15:54:00,9943,1,,0,1,0,1
29662120,15:57:01,15:57:01,2127,2,,0,0,1866.95,0
29662120,15:57:52,15:57:52,3836,3,,0,0,2517.63,0
29662120,16:03:00,16:03:00,9487,4,,0,0,6407.91,1
29662120,16:15:00,16:15:00,3344,5,,0,0,11678.1,1
29662120,16:18:27,16:18:27,657,6,,0,0,14248.22,0
29662120,16:25:00,16:25:00,2723,7,,0,0,19006.69,1
29662120,16:26:16,16:26:16,2724,8,,0,0,19463.53,0
29662120,16:27:06,16:27:06,2725,9,,0,0,19710.31,0
29662120,16:27:51,16:27:51,2726,10,,0,0,19924.3,0
29662120,16:28:41,16:28:41,2727,11,,0,0,20176.84,0
29662120,16:29:40,16:29:40,2728,12,,0,0,20489.36,0
29662120,16:30:28,16:30:28,2730,13,,0,0,20754.44,0
29662120,16:31:23,16:31:23,9529,14,,0,0,21064.02,0
29662120,16:31:49,16:31:49,1144,15,,0,0,21189.68,0
29662120,16:33:58,16:33:58,1145,16,,0,0,21765.87,0
29662120,16:35:00,16:35:00,2880,17,,0,0,22123.66,1
29662120,16:35:40,16:35:40,998,18,,0,0,22631.7,0
29662120,16:36:28,16:36:28,999,19,,0,0,23110.71,0
29662120,16:36:58,16:36:58,9530,20,,0,0,23425.89,0
29662120,16:37:11,16:37:11,4645,21,,0,0,23564.14,0
29662120,16:37:32,16:37:32,4646,22,,0,0,23751.77,0
29662120,16:37:48,16:37:48,4647,23,,0,0,23882.84,0
29662120,16:38:43,16:38:43,4649,24,,0,0,24346.05,0
29662120,16:39:12,16:39:12,4650,25,,0,0,24571.33,0
29662120,16:39:23,16:39:23,4651,26,,0,0,24712.88,0
29662120,16:40:20,16:40:20,4652,27,,0,0,25213.71,0
29662120,16:41:00,16:41:00,4653,28,,0,0,25553.76,1
29662120,16:42:00,16:42:00,4654,29,,0,0,25829.16,1
29662120,16:42:21,16:42:21,6001,30,,0,0,25975.23,0
29662120,16:43:26,16:43:26,4733,31,,0,0,26329.19,0
29662120,16:44:22,16:44:22,6950,32,,0,0,26639.03,0
29662120,16:44:41,16:44:41,2742,33,,0,0,26772.15,0
29662120,16:45:06,16:45:06,2743,34,,0,0,26928.33,0
29662120,16:45:53,16:45:53,2744,35,,0,0,27156.42,0
29662120,16:47:08,16:47:08,2749,36,,0,0,27766.06,0
29662120,16:48:25,16:48:25,10687,37,,0,0,28144.46,0
29662120,16:49:49,16:49:49,9129,38,,0,0,28860.65,0
29662120,16:52:00,16:52:00,8777,39,,0,0,29924.62,1
29662120,16:52:13,16:52:13,8728,40,,0,0,30253.08,0
29662120,16:52:32,16:52:32,6574,41,,0,0,30652.72,0
29662120,16:52:59,16:52:59,10634,42,,0,0,31341.96,0
29662120,16:53:22,16:53:22,8357,43,,0,0,31812.32,0
29662120,16:53:32,16:53:32,2790,44,,0,0,31996.32,0
29662120,16:54:00,16:54:00,10807,45,,1,0,32598.91,1
29663080,22:46:00,22:46:00,6588,1,,0,1,0,1
29663080,22:46:45,22:46:45,9517,2,,0,0,313.61,0
29663080,22:47:16,22:47:16,7398,3,,0,0,529.96,0
29663080,22:48:02,22:48:02,8246,4,,0,0,765.59,0
29663080,22:49:34,22:49:34,8597,5,,0,0,1352.25,0
29663080,22:51:25,22:51:25,8596,6,,0,0,2086.68,0
29663080,22:53:00,22:53:00,9515,7,,0,0,2849.19,1
29663080,22:53:58,22:53:58,8524,8,,0,0,3585.93,0
29663080,22:54:38,22:54:38,8525,9,,0,0,3994.09,0
29663080,22:56:00,22:56:00,10561,10,,0,0,4820.08,0
29663080,22:57:00,22:57:00,10346,11,,0,0,5458.54,1
29663080,22:57:18,22:57:18,10558,12,,0,0,5634.4,0
29663080,22:57:47,22:57:47,10559,13,,0,0,6004.48,0
29663080,22:58:33,22:58:33,10565,14,,0,0,6536.02,0
29663080,22:58:38,22:58:38,9757,15,,0,0,6590.82,0
29663080,22:59:09,22:59:09,10563,16,,0,0,6948.33,0
29663080,22:59:27,22:59:27,6022,17,,0,0,7116.27,0
29663080,23:00:06,23:00:06,3265,18,,0,0,7562.97,0
29663080,23:00:26,23:00:26,3266,19,,0,0,7781.51,0
29663080,23:01:01,23:01:01,6023,20,,0,0,8087.38,0
29663080,23:02:00,23:02:00,6024,21,,0,0,8707.87,1
29663080,23:02:23,23:02:23,6025,22,,0,0,8854.22,0
29663080,23:03:22,23:03:22,6026,23,,0,0,9233.61,0
29663080,23:08:00,23:08:00,10571,24,,1,0,11158.34,1
29663090,22:46:00,22:46:00,6588,1,,0,1,0,1
29663090,22:46:45,22:46:45,9517,2,,0,0,313.61,0
29663090,22:47:16,22:47:16,7398,3,,0,0,529.96,0
29663090,22:48:02,22:48:02,8246,4,,0,0,765.59,0
29663090,22:49:34,22:49:34,8597,5,,0,0,1352.25,0
29663090,22:51:25,22:51:25,8596,6,,0,0,2086.68,0
29663090,22:53:00,22:53:00,9515,7,,0,0,2849.19,1
29663090,22:53:58,22:53:58,8524,8,,0,0,3585.93,0
29663090,22:54:38,22:54:38,8525,9,,0,0,3994.09,0
29663090,22:56:00,22:56:00,10561,10,,0,0,4820.08,0
29663090,22:57:00,22:57:00,10346,11,,0,0,5458.54,1
29663090,22:57:18,22:57:18,10558,12,,0,0,5634.4,0
29663090,22:57:47,22:57:47,10559,13,,0,0,6004.48,0
29663090,22:58:33,22:58:33,10565,14,,0,0,6536.02,0
29663090,22:58:38,22:58:38,9757,15,,0,0,6590.82,0
29663090,22:59:09,22:59:09,10563,16,,0,0,6948.33,0
29663090,22:59:27,22:59:27,6022,17,,0,0,7116.27,0
29663090,23:00:06,23:00:06,3265,18,,0,0,7562.97,0
29663090,23:00:26,23:00:26,3266,19,,0,0,7781.51,0
29663090,23:01:01,23:01:01,6023,20,,0,0,8087.38,0
29663090,23:02:00,23:02:00,6024,21,,0,0,8707.87,1
29663090,23:02:23,23:02:23,6025,22,,0,0,8854.22,0
29663090,23:03:22,23:03:22,6026,23,,0,0,9233.61,0
29663090,23:08:00,23:08:00,10571,24,,1,0,11158.34,1
29664010,24:13:00,24:13:00,9961,1,,0,1,0,1
29664010,24:14:15,24:14:15,1398,2,,0,0,505.11,0
29664010,24:14:42,24:14:42,6893,3,,0,0,720.89,0
29664010,24:15:28,24:15:28,1200,4,,0,0,1101.09,0
29664010,24:15:52,24:15:52,1201,5,,0,0,1285.84,0
29664010,24:16:30,24:16:30,1202,6,,0,0,1551.4,0
29664010,24:16:53,24:16:53,1203,7,,0,0,1738.52,0
29664010,24:17:44,24:17:44,1204,8,,0,0,2057.05,0
29664010,24:18:25,24:18:25,1205,9,,0,0,2313.67,0
29664010,24:19:01,24:19:01,1206,10,,0,0,2525.08,0
29664010,24:19:39,24:19:39,9590,11,,0,0,2729.34,0
29664010,24:20:26,24:20:26,1208,12,,0,0,3028.72,0
29664010,24:21:00,24:21:00,1209,13,,0,0,3265.01,1
29664010,24:21:24,24:21:24,1210,14,,0,0,3499.54,0
29664010,24:21:36,24:21:36,1211,15,,0,0,3662.14,0
29664010,24:21:50,24:21:50,1212,16,,0,0,3846.33,0
29664010,24:22:03,24:22:03,1213,17,,0,0,3975.73,0
29664010,24:22:27,24:22:27,1214,18,,0,0,4182.75,0
29664010,24:22:56,24:22:56,1215,19,,0,0,4496.73,0
29664010,24:23:13,24:23:13,1216,20,,0,0,4687.81,0
29664010,24:23:25,24:23:25,1217,21,,0,0,4819.55,0
29664010,24:23:39,24:23:39,1218,22,,0,0,4977.53,0
29664010,24:24:00,24:24:00,1219,23,,0,0,5218.07,1
29664010,24:24:20,24:24:20,1220,24,,0,0,5392.8,0
29664010,24:25:30,24:25:30,1221,25,,0,0,5990.25,0
29664010,24:26:07,24:26:07,1222,26,,0,0,6297.18,0
29664010,24:26:25,24:26:25,1223,27,,0,0,6454.16,0
29664010,24:27:07,24:27:07,1224,28,,0,0,6821.06,0
29664010,24:27:23,24:27:23,1225,29,,0,0,6937.78,0
29664010,24:28:22,24:28:22,1226,30,,0,0,7400.68,0
29664010,24:28:40,24:28:40,1227,31,,0,0,7531.22,0
29664010,24:29:00,24:29:00,6627,32,,0,0,7691.41,1
29664010,24:29:48,24:29:48,1229,33,,0,0,8021,0
29664010,24:30:21,24:30:21,10386,34,,0,0,8251.94,0
29664010,24:31:06,24:31:06,1232,35,,0,0,8554.08,0
29664010,24:31:42,24:31:42,9568,36,,0,0,8804.67,0
29664010,24:32:19,24:32:19,10384,37,,0,0,9072.79,0
29664010,24:32:49,24:32:49,1236,38,,0,0,9286.3,0
29664010,24:33:27,24:33:27,1237,39,,0,0,9510.01,0
29664010,24:34:07,24:34:07,1238,40,,0,0,9768.63,0
29664010,24:35:32,24:35:32,1239,41,,0,0,10206.57,0
29664010,24:36:00,24:36:00,8640,42,,0,0,10388.58,1
29664010,24:36:46,24:36:46,8669,43,,0,0,10555.36,0
29664010,24:37:50,24:37:50,1242,44,,0,0,10743.25,0
29664010,24:39:05,24:39:05,1244,45,,0,0,11029.55,0
29664010,24:40:09,24:40:09,1245,46,,0,0,11270.79,0
29664010,24:41:17,24:41:17,1246,47,,0,0,11523.22,0
29664010,24:42:00,24:42:00,9833,48,,0,0,11672.98,1
29664010,24:44:24,24:44:24,2658,49,,0,0,12325.64,0
29664010,24:45:09,24:45:09,2659,50,,0,0,12545.8,0
29664010,24:46:00,24:46:00,9868,51,,1,0,12830.29,1
29665120,09:20:00,09:20:00,7091,1,,0,1,0,1
29665120,09:21:46,09:21:46,9503,2,,0,0,639.75,0
29665120,09:22:24,09:22:24,23,3,,0,0,863.38,0
29665120,09:23:32,09:23:32,24,4,,0,0,1221.48,0
29665120,09:24:36,09:24:36,26,5,,0,0,1563.43,0
29665120,09:25:49,09:25:49,27,6,,0,0,1962.49,0
29665120,09:26:17,09:26:17,28,7,,0,0,2125.94,0
29665120,09:26:58,09:26:58,29,8,,0,0,2339.25,0
29665120,09:28:19,09:28:19,30,9,,0,0,2736.06,0
29665120,09:29:00,09:29:00,772,10,,0,0,2916.17,1
29665120,09:30:01,09:30:01,2359,11,,0,0,3329.8,0
29665120,09:30:33,09:30:33,2360,12,,0,0,3516.82,0
29665120,09:30:54,09:30:54,2361,13,,0,0,3651.42,0
29665120,09:31:40,09:31:40,2362,14,,0,0,3961.29,0
29665120,09:32:05,09:32:05,2363,15,,0,0,4142.29,0
29665120,09:32:24,09:32:24,2364,16,,0,0,4328.66,0
29665120,09:32:47,09:32:47,9501,17,,0,0,4496.35,0
29665120,09:33:11,09:33:11,2366,18,,0,0,4701.72,0
29665120,09:33:34,09:33:34,2367,19,,0,0,4857.98,0
29665120,09:34:03,09:34:03,2368,20,,0,0,5064.09,0
29665120,09:34:46,09:34:46,2369,21,,0,0,5325.67,0
29665120,09:35:26,09:35:26,2370,22,,0,0,5645.85,0
29665120,09:36:00,09:36:00,34,23,,0,0,5903.7,1
29665120,09:36:53,09:36:53,3500,24,,0,0,6340.37,0
29665120,09:37:27,09:37:27,3501,25,,0,0,6610.67,0
29665120,09:38:01,09:38:01,2476,26,,0,0,6877.37,0
29665120,09:38:35,09:38:35,2477,27,,0,0,7160.47,0
29665120,09:39:12,09:39:12,2478,28,,0,0,7471.12,0
29665120,09:39:38,09:39:38,2479,29,,0,0,7689.08,0
29665120,09:40:43,09:40:43,2482,30,,0,0,8224.39,0
29665120,09:41:15,09:41:15,3502,31,,0,0,8457.02,0
29665120,09:41:47,09:41:47,3503,32,,0,0,8680.84,0
29665120,09:42:16,09:42:16,3504,33,,0,0,8935.68,0
29665120,09:43:00,09:43:00,6,34,,1,0,9313.77,1
29666070,25:58:00,25:58:00,9943,1,,0,1,0,1
29666070,26:03:52,26:03:52,2127,2,,0,0,1866.95,0
29666070,26:06:00,26:06:00,2514,3,,0,0,2874.87,1
29666070,26:14:04,26:14:04,160,4,,0,0,6495.74,0
29666070,26:16:00,26:16:00,10161,5,,0,0,7427.92,1
29666070,26:21:00,26:21:00,9520,6,,0,0,10584.75,1
29666070,26:26:00,26:26:00,3344,7,,0,0,12865.55,1
29666070,26:29:49,26:29:49,657,8,,0,0,15427.41,0
29666070,26:37:03,26:37:03,2723,9,,0,0,20185.82,0
29666070,26:37:39,26:37:39,2724,10,,0,0,20642.59,0
29666070,26:38:03,26:38:03,2725,11,,0,0,20889.35,0
29666070,26:38:26,26:38:26,2726,12,,0,0,21103.34,0
29666070,26:38:50,26:38:50,2727,13,,0,0,21355.88,0
29666070,26:39:20,26:39:20,2728,14,,0,0,21668.4,0
29666070,26:39:44,26:39:44,2730,15,,0,0,21933.48,0
29666070,26:40:11,26:40:11,9529,16,,0,0,22243.06,0
29666070,26:40:24,26:40:24,1144,17,,0,0,22368.72,0
29666070,26:41:22,26:41:22,1145,18,,0,0,22944.73,0
29666070,26:42:00,26:42:00,2880,19,,1,0,23318.88,1
29666130,25:58:00,25:58:00,9943,1,,0,1,0,1
29666130,26:03:52,26:03:52,2127,2,,0,0,1866.95,0
29666130,26:06:00,26:06:00,2514,3,,0,0,2874.87,1
29666130,26:14:04,26:14:04,160,4,,0,0,6495.74,0
29666130,26:16:00,26:16:00,10161,5,,0,0,7427.92,1
29666130,26:21:00,26:21:00,9520,6,,0,0,10584.75,1
29666130,26:26:00,26:26:00,3344,7,,0,0,12865.55,1
29666130,26:29:49,26:29:49,657,8,,0,0,15427.41,0
29666130,26:37:03,26:37:03,2723,9,,0,0,20185.82,0
29666130,26:37:39,26:37:39,2724,10,,0,0,20642.59,0
29666130,26:38:03,26:38:03,2725,11,,0,0,20889.35,0
29666130,26:38:26,26:38:26,2726,12,,0,0,21103.34,0
29666130,26:38:50,26:38:50,2727,13,,0,0,21355.88,0
29666130,26:39:20,26:39:20,2728,14,,0,0,21668.4,0
29666130,26:39:44,26:39:44,2730,15,,0,0,21933.48,0
29666130,26:40:11,26:40:11,9529,16,,0,0,22243.06,0
29666130,26:40:24,26:40:24,1144,17,,0,0,22368.72,0
29666130,26:41:22,26:41:22,1145,18,,0,0,22944.73,0
29666130,26:42:00,26:42:00,2880,19,,1,0,23318.88,1
29667080,15:31:00,15:31:00,2542,1,,0,1,0,1
29667080,15:31:31,15:31:31,2543,2,,0,0,130.92,0
29667080,15:32:24,15:32:24,2544,3,,0,0,456.03,0
29667080,15:32:55,15:32:55,2545,4,,0,0,611.84,0
29667080,15:33:24,15:33:24,2546,5,,0,0,805.52,0
29667080,15:34:09,15:34:09,2555,6,,0,0,1103.86,0
29667080,15:34:17,15:34:17,2556,7,,0,0,1160.75,0
29667080,15:34:34,15:34:34,2557,8,,0,0,1258.69,0
29667080,15:34:57,15:34:57,2558,9,,0,0,1416.24,0
29667080,15:35:54,15:35:54,2559,10,,0,0,1733.32,0
29667080,15:36:27,15:36:27,2560,11,,0,0,1922.63,0
29667080,15:37:09,15:37:09,2606,12,,0,0,2248.56,0
29667080,15:38:00,15:38:00,2445,13,,0,0,2598.39,1
29667080,15:38:52,15:38:52,2446,14,,0,0,2852.07,0
29667080,15:39:25,15:39:25,91,15,,0,0,3067.66,0
29667080,15:42:00,15:42:00,10161,16,,0,0,4000.8,1
29667080,15:44:53,15:44:53,8322,17,,0,0,4794.02,0
29667080,15:45:44,15:45:44,2211,18,,0,0,5040.56,0
29667080,15:46:35,15:46:35,2212,19,,0,0,5273.33,0
29667080,15:47:51,15:47:51,2213,20,,0,0,5591.92,0
29667080,15:49:00,15:49:00,2128,21,,0,0,5929.53,1
29667080,15:49:29,15:49:29,9608,22,,0,0,6122.67,0
29667080,15:50:03,15:50:03,2433,23,,0,0,6414.04,0
29667080,15:50:25,15:50:25,2434,24,,0,0,6548.84,0
29667080,15:50:47,15:50:47,2447,25,,0,0,6681.93,0
29667080,15:51:15,15:51:15,2562,26,,0,0,6838.5,0
29667080,15:51:57,15:51:57,2563,27,,0,0,6981.34,0
29667080,15:52:24,15:52:24,2564,28,,0,0,7210.75,0
29667080,15:53:01,15:53:01,2565,29,,0,0,7420.85,0
29667080,15:53:26,15:53:26,2566,30,,0,0,7603.53,0
29667080,15:53:54,15:53:54,2567,31,,0,0,7844.04,0
29667080,15:54:14,15:54:14,2568,32,,0,0,8003.75,0
29667080,15:54:39,15:54:39,2569,33,,0,0,8200.69,0
29667080,15:55:00,15:55:00,9609,34,,0,0,8317.61,1
29667080,15:55:49,15:55:49,2523,35,,0,0,8572.6,0
29667080,15:56:27,15:56:27,2524,36,,0,0,8757.53,0
29667080,15:57:10,15:57:10,2525,37,,0,0,9028.8,0
29667080,15:57:40,15:57:40,2526,38,,0,0,9189.39,0
29667080,15:58:10,15:58:10,2527,39,,0,0,9362.92,0
29667080,16:01:05,16:01:05,2124,40,,0,0,10526.88,0
29667080,16:01:26,16:01:26,7824,41,,0,0,10662.28,0
29667080,16:01:56,16:01:56,3801,42,,0,0,10845.36,0
29667080,16:02:28,16:02:28,3802,43,,0,0,11021.92,0
29667080,16:03:21,16:03:21,3803,44,,0,0,11285.24,0
29667080,16:03:43,16:03:43,3804,45,,0,0,11386.77,0
29667080,16:04:13,16:04:13,3805,46,,0,0,11545.45,0
29667080,16:05:00,16:05:00,3806,47,,0,0,11798.25,1
29667080,16:06:10,16:06:10,7730,48,,0,0,12003.38,0
29667080,16:07:06,16:07:06,2541,49,,0,0,12196.77,0
29667080,16:08:01,16:08:01,9036,50,,0,0,12398.69,0
29667080,16:11:00,16:11:00,9945,51,,1,0,13084.18,1
29667090,15:31:00,15:31:00,2542,1,,0,1,0,1
29667090,15:31:31,15:31:31,2543,2,,0,0,130.92,0
29667090,15:32:24,15:32:24,2544,3,,0,0,456.03,0
29667090,15:32:55,15:32:55,2545,4,,0,0,611.84,0
29667090,15:33:24,15:33:24,2546,5,,0,0,805.52,0
29667090,15:34:09,15:34:09,2555,6,,0,0,1103.86,0
29667090,15:34:17,15:34:17,2556,7,,0,0,1160.75,0
29667090,15:34:34,15:34:34,2557,8,,0,0,1258.69,0
29667090,15:34:57,15:34:57,2558,9,,0,0,1416.24,0
29667090,15:35:54,15:35:54,2559,10,,0,0,1733.32,0
29667090,15:36:27,15:36:27,2560,11,,0,0,1922.63,0
29667090,15:37:09,15:37:09,2606,12,,0,0,2248.56,0
29667090,15:38:00,15:38:00,2445,13,,0,0,2598.39,1
29667090,15:38:52,15:38:52,2446,14,,0,0,2852.07,0
29667090,15:39:25,15:39:25,91,15,,0,0,3067.66,0
29667090,15:42:00,15:42:00,10161,16,,0,0,4000.8,1
29667090,15:44:53,15:44:53,8322,17,,0,0,4794.02,0
29667090,15:45:44,15:45:44,2211,18,,0,0,5040.56,0
29667090,15:46:35,15:46:35,2212,19,,0,0,5273.33,0
29667090,15:47:51,15:47:51,2213,20,,0,0,5591.92,0
29667090,15:49:00,15:49:00,2128,21,,0,0,5929.53,1
29667090,15:49:29,15:49:29,9608,22,,0,0,6122.67,0
29667090,15:50:03,15:50:03,2433,23,,0,0,6414.04,0
29667090,15:50:25,15:50:25,2434,24,,0,0,6548.84,0
29667090,15:50:47,15:50:47,2447,25,,0,0,6681.93,0
29667090,15:51:15,15:51:15,2562,26,,0,0,6838.5,0
29667090,15:51:57,15:51:57,2563,27,,0,0,6981.34,0
29667090,15:52:24,15:52:24,2564,28,,0,0,7210.75,0
29667090,15:53:01,15:53:01,2565,29,,0,0,7420.85,0
29667090,15:53:26,15:53:26,2566,30,,0,0,7603.53,0
29667090,15:53:54,15:53:54,2567,31,,0,0,7844.04,0
29667090,15:54:14,15:54:14,2568,32,,0,0,8003.75,0
29667090,15:54:39,15:54:39,2569,33,,0,0,8200.69,0
29667090,15:55:00,15:55:00,9609,34,,0,0,8317.61,1
29667090,15:55:49,15:55:49,2523,35,,0,0,8572.6,0
29667090,15:56:27,15:56:27,2524,36,,0,0,8757.53,0
29667090,15:57:10,15:57:10,2525,37,,0,0,9028.8,0
29667090,15:57:40,15:57:40,2526,38,,0,0,9189.39,0
29667090,15:58:10,15:58:10,2527,39,,0,0,9362.92,0
29667090,16:01:05,16:01:05,2124,40,,0,0,10526.88,0
29667090,16:01:26,16:01:26,7824,41,,0,0,10662.28,0
29667090,16:01:56,16:01:56,3801,42,,0,0,10845.36,0
29667090,16:02:28,16:02:28,3802,43,,0,0,11021.92,0
29667090,16:03:21,16:03:21,3803,44,,0,0,11285.24,0
29667090,16:03:43,16:03:43,3804,45,,0,0,11386.77,0
29667090,16:04:13,16:04:13,3805,46,,0,0,11545.45,0
29667090,16:05:00,16:05:00,3806,47,,0,0,11798.25,1
29667090,16:06:10,16:06:10,7730,48,,0,0,12003.38,0
29667090,16:07:06,16:07:06,2541,49,,0,0,12196.77,0
29667090,16:08:01,16:08:01,9036,50,,0,0,12398.69,0
29667090,16:11:00,16:11:00,9945,51,,1,0,13084.18,1
29668020,10:45:00,10:45:00,9954,1,,0,1,0,1
29668020,10:46:19,10:46:19,7581,2,,0,0,648.11,0
29668020,10:47:19,10:47:19,9087,3,,0,0,1183.39,0
29668020,10:48:19,10:48:19,189,4,,0,0,1669.53,0
29668020,10:48:49,10:48:49,7486,5,,0,0,1888,0
29668020,10:49:55,10:49:55,191,6,,0,0,2343.66,0
29668020,10:50:52,10:50:52,10270,7,,0,0,2762.1,0
29668020,10:52:35,10:52:35,196,8,,0,0,3460.14,0
29668020,10:53:42,10:53:42,197,9,,0,0,4094,0
29668020,10:56:00,10:56:00,10017,10,,0,0,5161.53,1
29668020,10:58:43,10:58:43,4339,11,,0,0,5978.18,0
29668020,10:59:28,10:59:28,4340,12,,0,0,6175.64,0
29668020,11:00:22,11:00:22,4341,13,,0,0,6431.26,0
29668020,11:03:00,11:03:00,9569,14,,0,0,7148.76,1
29668020,11:04:48,11:04:48,3647,15,,0,0,7774.24,0
29668020,11:05:21,11:05:21,3648,16,,0,0,7949.29,0
29668020,11:06:54,11:06:54,5962,17,,0,0,8445.81,0
29668020,11:08:26,11:08:26,5400,18,,0,0,8859.03,0
29668020,11:09:13,11:09:13,9880,19,,0,0,9103.62,0
29668020,11:10:02,11:10:02,9845,20,,0,0,9312.94,0
29668020,11:11:00,11:11:00,10383,21,,0,0,9630.6,1
29668020,11:11:39,11:11:39,9844,22,,0,0,9819.43,0
29668020,11:12:18,11:12:18,9842,23,,0,0,10005.36,0
29668020,11:13:08,11:13:08,9878,24,,0,0,10160.35,0
29668020,11:14:17,11:14:17,4376,25,,0,0,10564.84,0
29668020,11:14:48,11:14:48,8064,26,,0,0,10743.88,0
29668020,11:15:56,11:15:56,427,27,,0,0,11000.71,0
29668020,11:17:00,11:17:00,428,28,,0,0,11284.92,1
29668020,11:20:04,11:20:04,9447,29,,0,0,12047.1,0
29668020,11:21:17,11:21:17,9448,30,,0,0,12189.89,0
29668020,11:22:55,11:22:55,7396,31,,0,0,12524.66,0
29668020,11:23:24,11:23:24,4381,32,,0,0,12645.45,0
29668020,11:24:00,11:24:00,4382,33,,0,0,12855.38,0
29668020,11:24:22,11:24:22,4383,34,,0,0,12985.95,0
29668020,11:25:00,11:25:00,4384,35,,0,0,13093.02,1
29668020,11:25:29,11:25:29,8589,36,,0,0,13189.14,0
29668020,11:26:22,11:26:22,4386,37,,0,0,13453.15,0
29668020,11:27:36,11:27:36,4387,38,,0,0,13663.47,0
29668020,11:28:14,11:28:14,4388,39,,0,0,13807.15,0
29668020,11:28:53,11:28:53,4389,40,,0,0,13962.04,0
29668020,11:29:40,11:29:40,4390,41,,0,0,14154.4,0
29668020,11:30:33,11:30:33,4391,42,,0,0,14397.69,0
29668020,11:31:17,11:31:17,9450,43,,0,0,14573.74,0
29668020,11:34:00,11:34:00,9449,44,,0,0,15251.33,1
29668020,11:41:52,11:41:52,2659,45,,0,0,15888.78,0
29668020,11:45:00,11:45:00,9868,46,,1,0,16152.82,1
29668030,10:45:00,10:45:00,9954,1,,0,1,0,1
29668030,10:46:19,10:46:19,7581,2,,0,0,648.11,0
29668030,10:47:19,10:47:19,9087,3,,0,0,1183.39,0
29668030,10:48:19,10:48:19,189,4,,0,0,1669.53,0
29668030,10:48:49,10:48:49,7486,5,,0,0,1888,0
29668030,10:49:55,10:49:55,191,6,,0,0,2343.66,0
29668030,10:50:52,10:50:52,10270,7,,0,0,2762.1,0
29668030,10:52:35,10:52:35,196,8,,0,0,3460.14,0
29668030,10:53:42,10:53:42,197,9,,0,0,4094,0
29668030,10:56:00,10:56:00,10017,10,,0,0,5161.53,1
29668030,10:58:43,10:58:43,4339,11,,0,0,5978.18,0
29668030,10:59:28,10:59:28,4340,12,,0,0,6175.64,0
29668030,11:00:22,11:00:22,4341,13,,0,0,6431.26,0
29668030,11:03:00,11:03:00,9569,14,,0,0,7148.76,1
29668030,11:04:48,11:04:48,3647,15,,0,0,7774.24,0
29668030,11:05:21,11:05:21,3648,16,,0,0,7949.29,0
29668030,11:06:54,11:06:54,5962,17,,0,0,8445.81,0
29668030,11:08:26,11:08:26,5400,18,,0,0,8859.03,0
29668030,11:09:13,11:09:13,9880,19,,0,0,9103.62,0
29668030,11:10:02,11:10:02,9845,20,,0,0,9312.94,0
29668030,11:11:00,11:11:00,10383,21,,0,0,9630.6,1
29668030,11:11:39,11:11:39,9844,22,,0,0,9819.43,0
29668030,11:12:18,11:12:18,9842,23,,0,0,10005.36,0
29668030,11:13:08,11:13:08,9878,24,,0,0,10160.35,0
29668030,11:14:17,11:14:17,4376,25,,0,0,10564.84,0
29668030,11:14:48,11:14:48,8064,26,,0,0,10743.88,0
29668030,11:15:56,11:15:56,427,27,,0,0,11000.71,0
29668030,11:17:00,11:17:00,428,28,,0,0,11284.92,1
29668030,11:20:04,11:20:04,9447,29,,0,0,12047.1,0
29668030,11:21:17,11:21:17,9448,30,,0,0,12189.89,0
29668030,11:22:55,11:22:55,7396,31,,0,0,12524.66,0
29668030,11:23:24,11:23:24,4381,32,,0,0,12645.45,0
29668030,11:24:00,11:24:00,4382,33,,0,0,12855.38,0
29668030,11:24:22,11:24:22,4383,34,,0,0,12985.95,0
29668030,11:25:00,11:25:00,4384,35,,0,0,13093.02,1
29668030,11:25:29,11:25:29,8589,36,,0,0,13189.14,0
29668030,11:26:22,11:26:22,4386,37,,0,0,13453.15,0
29668030,11:27:36,11:27:36,4387,38,,0,0,13663.47,0
29668030,11:28:14,11:28:14,4388,39,,0,0,13807.15,0
29668030,11:28:53,11:28:53,4389,40,,0,0,13962.04,0
29668030,11:29:40,11:29:40,4390,41,,0,0,14154.4,0
29668030,11:30:33,11:30:33,4391,42,,0,0,14397.69,0
29668030,11:31:17,11:31:17,9450,43,,0,0,14573.74,0
29668030,11:34:00,11:34:00,9449,44,,0,0,15251.33,1
29668030,11:41:52,11:41:52,2659,45,,0,0,15888.78,0
29668030,11:45:00,11:45:00,9868,46,,1,0,16152.82,1
29668040,10:45:00,10:45:00,9954,1,,0,1,0,1
29668040,10:46:19,10:46:19,7581,2,,0,0,648.11,0
29668040,10:47:19,10:47:19,9087,3,,0,0,1183.39,0
29668040,10:48:19,10:48:19,189,4,,0,0,1669.53,0
29668040,10:48:49,10:48:49,7486,5,,0,0,1888,0
29668040,10:49:55,10:49:55,191,6,,0,0,2343.66,0
29668040,10:50:52,10:50:52,10270,7,,0,0,2762.1,0
29668040,10:52:35,10:52:35,196,8,,0,0,3460.14,0
29668040,10:53:42,10:53:42,197,9,,0,0,4094,0
29668040,10:56:00,10:56:00,10017,10,,0,0,5161.53,1
29668040,10:58:43,10:58:43,4339,11,,0,0,5978.18,0
29668040,10:59:28,10:59:28,4340,12,,0,0,6175.64,0
29668040,11:00:22,11:00:22,4341,13,,0,0,6431.26,0
29668040,11:03:00,11:03:00,9569,14,,0,0,7148.76,1
29668040,11:04:48,11:04:48,3647,15,,0,0,7774.24,0
29668040,11:05:21,11:05:21,3648,16,,0,0,7949.29,0
29668040,11:06:54,11:06:54,5962,17,,0,0,8445.81,0
29668040,11:08:26,11:08:26,5400,18,,0,0,8859.03,0
29668040,11:09:13,11:09:13,9880,19,,0,0,9103.62,0
29668040,11:10:02,11:10:02,9845,20,,0,0,9312.94,0
29668040,11:11:00,11:11:00,10383,21,,0,0,9630.6,1
29668040,11:11:39,11:11:39,9844,22,,0,0,9819.43,0
29668040,11:12:18,11:12:18,9842,23,,0,0,10005.36,0
29668040,11:13:08,11:13:08,9878,24,,0,0,10160.35,0
29668040,11:14:17,11:14:17,4376,25,,0,0,10564.84,0
29668040,11:14:48,11:14:48,8064,26,,0,0,10743.88,0
29668040,11:15:56,11:15:56,427,27,,0,0,11000.71,0
29668040,11:17:00,11:17:00,428,28,,0,0,11284.92,1
29668040,11:20:04,11:20:04,9447,29,,0,0,12047.1,0
29668040,11:21:17,11:21:17,9448,30,,0,0,12189.89,0
29668040,11:22:55,11:22:55,7396,31,,0,0,12524.66,0
29668040,11:23:24,11:23:24,4381,32,,0,0,12645.45,0
29668040,11:24:00,11:24:00,4382,33,,0,0,12855.38,0
29668040,11:24:22,11:24:22,4383,34,,0,0,12985.95,0
29668040,11:25:00,11:25:00,4384,35,,0,0,13093.02,1
29668040,11:25:29,11:25:29,8589,36,,0,0,13189.14,0
29668040,11:26:22,11:26:22,4386,37,,0,0,13453.15,0
29668040,11:27:36,11:27:36,4387,38,,0,0,13663.47,0
29668040,11:28:14,11:28:14,4388,39,,0,0,13807.15,0
29668040,11:28:53,11:28:53,4389,40,,0,0,13962.04,0
29668040,11:29:40,11:29:40,4390,41,,0,0,14154.4,0
29668040,11:30:33,11:30:33,4391,42,,0,0,14397.69,0
29668040,11:31:17,11:31:17,9450,43,,0,0,14573.74,0
29668040,11:34:00,11:34:00,9449,44,,0,0,15251.33,1
29668040,11:41:52,11:41:52,2659,45,,0,0,15888.78,0
29668040,11:45:00,11:45:00,9868,46,,1,0,16152.82,1
29668050,10:45:00,10:45:00,9954,1,,0,1,0,1
29668050,10:46:19,10:46:19,7581,2,,0,0,648.11,0
29668050,10:47:19,10:47:19,9087,3,,0,0,1183.39,0
29668050,10:48:19,10:48:19,189,4,,0,0,1669.53,0
29668050,10:48:49,10:48:49,7486,5,,0,0,1888,0
29668050,10:49:55,10:49:55,191,6,,0,0,2343.66,0
29668050,10:50:52,10:50:52,10270,7,,0,0,2762.1,0
29668050,10:52:35,10:52:35,196,8,,0,0,3460.14,0
29668050,10:53:42,10:53:42,197,9,,0,0,4094,0
29668050,10:56:00,10:56:00,10017,10,,0,0,5161.53,1
29668050,10:58:43,10:58:43,4339,11,,0,0,5978.18,0
29668050,10:59:28,10:59:28,4340,12,,0,0,6175.64,0
29668050,11:00:22,11:00:22,4341,13,,0,0,6431.26,0
29668050,11:03:00,11:03:00,9569,14,,0,0,7148.76,1
29668050,11:04:48,11:04:48,3647,15,,0,0,7774.24,0
29668050,11:05:21,11:05:21,3648,16,,0,0,7949.29,0
29668050,11:06:54,11:06:54,5962,17,,0,0,8445.81,0
29668050,11:08:26,11:08:26,5400,18,,0,0,8859.03,0
29668050,11:09:13,11:09:13,9880,19,,0,0,9103.62,0
29668050,11:10:02,11:10:02,9845,20,,0,0,9312.94,0
29668050,11:11:00,11:11:00,10383,21,,0,0,9630.6,1
29668050,11:11:39,11:11:39,9844,22,,0,0,9819.43,0
29668050,11:12:18,11:12:18,9842,23,,0,0,10005.36,0
29668050,11:13:08,11:13:08,9878,24,,0,0,10160.35,0
29668050,11:14:17,11:14:17,4376,25,,0,0,10564.84,0
29668050,11:14:48,11:14:48,8064,26,,0,0,10743.88,0
29668050,11:15:56,11:15:56,427,27,,0,0,11000.71,0
29668050,11:17:00,11:17:00,428,28,,0,0,11284.92,1
29668050,11:20:04,11:20:04,9447,29,,0,0,12047.1,0
29668050,11:21:17,11:21:17,9448,30,,0,0,12189.89,0
29668050,11:22:55,11:22:55,7396,31,,0,0,12524.66,0
29668050,11:23:24,11:23:24,4381,32,,0,0,12645.45,0
29668050,11:24:00,11:24:00,4382,33,,0,0,12855.38,0
29668050,11:24:22,11:24:22,4383,34,,0,0,12985.95,0
29668050,11:25:00,11:25:00,4384,35,,0,0,13093.02,1
29668050,11:25:29,11:25:29,8589,36,,0,0,13189.14,0
29668050,11:26:22,11:26:22,4386,37,,0,0,13453.15,0
29668050,11:27:36,11:27:36,4387,38,,0,0,13663.47,0
29668050,11:28:14,11:28:14,4388,39,,0,0,13807.15,0
29668050,11:28:53,11:28:53,4389,40,,0,0,13962.04,0
29668050,11:29:40,11:29:40,4390,41,,0,0,14154.4,0
29668050,11:30:33,11:30:33,4391,42,,0,0,14397.69,0
29668050,11:31:17,11:31:17,9450,43,,0,0,14573.74,0
29668050,11:34:00,11:34:00,9449,44,,0,0,15251.33,1
29668050,11:41:52,11:41:52,2659,45,,0,0,15888.78,0
29668050,11:45:00,11:45:00,9868,46,,1,0,16152.82,1
29668060,10:45:00,10:45:00,9954,1,,0,1,0,1
29668060,10:46:19,10:46:19,7581,2,,0,0,648.11,0
29668060,10:47:19,10:47:19,9087,3,,0,0,1183.39,0
29668060,10:48:19,10:48:19,189,4,,0,0,1669.53,0
29668060,10:48:49,10:48:49,7486,5,,0,0,1888,0
29668060,10:49:55,10:49:55,191,6,,0,0,2343.66,0
29668060,10:50:52,10:50:52,10270,7,,0,0,2762.1,0
29668060,10:52:35,10:52:35,196,8,,0,0,3460.14,0
29668060,10:53:42,10:53:42,197,9,,0,0,4094,0
29668060,10:56:00,10:56:00,10017,10,,0,0,5161.53,1
29668060,10:58:43,10:58:43,4339,11,,0,0,5978.18,0
29668060,10:59:28,10:59:28,4340,12,,0,0,6175.64,0
29668060,11:00:22,11:00:22,4341,13,,0,0,6431.26,0
29668060,11:03:00,11:03:00,9569,14,,0,0,7148.76,1
29668060,11:04:48,11:04:48,3647,15,,0,0,7774.24,0
29668060,11:05:21,11:05:21,3648,16,,0,0,7949.29,0
29668060,11:06:54,11:06:54,5962,17,,0,0,8445.81,0
29668060,11:08:26,11:08:26,5400,18,,0,0,8859.03,0
29668060,11:09:13,11:09:13,9880,19,,0,0,9103.62,0
29668060,11:10:02,11:10:02,9845,20,,0,0,9312.94,0
29668060,11:11:00,11:11:00,10383,21,,0,0,9630.6,1
29668060,11:11:39,11:11:39,9844,22,,0,0,9819.43,0
29668060,11:12:18,11:12:18,9842,23,,0,0,10005.36,0
29668060,11:13:08,11:13:08,9878,24,,0,0,10160.35,0
29668060,11:14:17,11:14:17,4376,25,,0,0,10564.84,0
29668060,11:14:48,11:14:48,8064,26,,0,0,10743.88,0
29668060,11:15:56,11:15:56,427,27,,0,0,11000.71,0
29668060,11:17:00,11:17:00,428,28,,0,0,11284.92,1
29668060,11:20:04,11:20:04,9447,29,,0,0,12047.1,0
29668060,11:21:17,11:21:17,9448,30,,0,0,12189.89,0
29668060,11:22:55,11:22:55,7396,31,,0,0,12524.66,0
29668060,11:23:24,11:23:24,4381,32,,0,0,12645.45,0
29668060,11:24:00,11:24:00,4382,33,,0,0,12855.38,0
29668060,11:24:22,11:24:22,4383,34,,0,0,12985.95,0
29668060,11:25:00,11:25:00,4384,35,,0,0,13093.02,1
29668060,11:25:29,11:25:29,8589,36,,0,0,13189.14,0
29668060,11:26:22,11:26:22,4386,37,,0,0,13453.15,0
29668060,11:27:36,11:27:36,4387,38,,0,0,13663.47,0
29668060,11:28:14,11:28:14,4388,39,,0,0,13807.15,0
29668060,11:28:53,11:28:53,4389,40,,0,0,13962.04,0
29668060,11:29:40,11:29:40,4390,41,,0,0,14154.4,0
29668060,11:30:33,11:30:33,4391,42,,0,0,14397.69,0
29668060,11:31:17,11:31:17,9450,43,,0,0,14573.74,0
29668060,11:34:00,11:34:00,9449,44,,0,0,15251.33,1
29668060,11:41:52,11:41:52,2659,45,,0,0,15888.78,0
29668060,11:45:00,11:45:00,9868,46,,1,0,16152.82,1
29668100,10:45:00,10:45:00,9954,1,,0,1,0,1
29668100,10:46:19,10:46:19,7581,2,,0,0,648.11,0
29668100,10:47:19,10:47:19,9087,3,,0,0,1183.39,0
29668100,10:48:19,10:48:19,189,4,,0,0,1669.53,0
29668100,10:48:49,10:48:49,7486,5,,0,0,1888,0
29668100,10:49:55,10:49:55,191,6,,0,0,2343.66,0
29668100,10:50:52,10:50:52,10270,7,,0,0,2762.1,0
29668100,10:52:35,10:52:35,196,8,,0,0,3460.14,0
29668100,10:53:42,10:53:42,197,9,,0,0,4094,0
29668100,10:56:00,10:56:00,10017,10,,0,0,5161.53,1
29668100,10:58:43,10:58:43,4339,11,,0,0,5978.18,0
29668100,10:59:28,10:59:28,4340,12,,0,0,6175.64,0
29668100,11:00:22,11:00:22,4341,13,,0,0,6431.26,0
29668100,11:03:00,11:03:00,9569,14,,0,0,7148.76,1
29668100,11:04:48,11:04:48,3647,15,,0,0,7774.24,0
29668100,11:05:21,11:05:21,3648,16,,0,0,7949.29,0
29668100,11:06:54,11:06:54,5962,17,,0,0,8445.81,0
29668100,11:08:26,11:08:26,5400,18,,0,0,8859.03,0
29668100,11:09:13,11:09:13,9880,19,,0,0,9103.62,0
29668100,11:10:02,11:10:02,9845,20,,0,0,9312.94,0
29668100,11:11:00,11:11:00,10383,21,,0,0,9630.6,1
29668100,11:11:39,11:11:39,9844,22,,0,0,9819.43,0
29668100,11:12:18,11:12:18,9842,23,,0,0,10005.36,0
29668100,11:13:08,11:13:08,9878,24,,0,0,10160.35,0
29668100,11:14:17,11:14:17,4376,25,,0,0,10564.84,0
29668100,11:14:48,11:14:48,8064,26,,0,0,10743.88,0
29668100,11:15:56,11:15:56,427,27,,0,0,11000.71,0
29668100,11:17:00,11:17:00,428,28,,0,0,11284.92,1
29668100,11:20:04,11:20:04,9447,29,,0,0,12047.1,0
29668100,11:21:17,11:21:17,9448,30,,0,0,12189.89,0
29668100,11:22:55,11:22:55,7396,31,,0,0,12524.66,0
29668100,11:23:24,11:23:24,4381,32,,0,0,12645.45,0
29668100,11:24:00,11:24:00,4382,33,,0,0,12855.38,0
29668100,11:24:22,11:24:22,4383,34,,0,0,12985.95,0
29668100,11:25:00,11:25:00,4384,35,,0,0,13093.02,1
29668100,11:25:29,11:25:29,8589,36,,0,0,13189.14,0
29668100,11:26:22,11:26:22,4386,37,,0,0,13453.15,0
29668100,11:27:36,11:27:36,4387,38,,0,0,13663.47,0
29668100,11:28:14,11:28:14,4388,39,,0,0,13807.15,0
29668100,11:28:53,11:28:53,4389,40,,0,0,13962.04,0
29668100,11:29:40,11:29:40,4390,41,,0,0,14154.4,0
29668100,11:30:33,11:30:33,4391,42,,0,0,14397.69,0
29668100,11:31:17,11:31:17,9450,43,,0,0,14573.74,0
29668100,11:34:00,11:34:00,9449,44,,0,0,15251.33,1
29668100,11:41:52,11:41:52,2659,45,,0,0,15888.78,0
29668100,11:45:00,11:45:00,9868,46,,1,0,16152.82,1
29668110,10:45:00,10:45:00,9954,1,,0,1,0,1
29668110,10:46:19,10:46:19,7581,2,,0,0,648.11,0
29668110,10:47:19,10:47:19,9087,3,,0,0,1183.39,0
29668110,10:48:19,10:48:19,189,4,,0,0,1669.53,0
29668110,10:48:49,10:48:49,7486,5,,0,0,1888,0
29668110,10:49:55,10:49:55,191,6,,0,0,2343.66,0
29668110,10:50:52,10:50:52,10270,7,,0,0,2762.1,0
29668110,10:52:35,10:52:35,196,8,,0,0,3460.14,0
29668110,10:53:42,10:53:42,197,9,,0,0,4094,0
29668110,10:56:00,10:56:00,10017,10,,0,0,5161.53,1
29668110,10:58:43,10:58:43,4339,11,,0,0,5978.18,0
29668110,10:59:28,10:59:28,4340,12,,0,0,6175.64,0
29668110,11:00:22,11:00:22,4341,13,,0,0,6431.26,0
29668110,11:03:00,11:03:00,9569,14,,0,0,7148.76,1
29668110,11:04:48,11:04:48,3647,15,,0,0,7774.24,0
29668110,11:05:21,11:05:21,3648,16,,0,0,7949.29,0
29668110,11:06:54,11:06:54,5962,17,,0,0,8445.81,0
29668110,11:08:26,11:08:26,5400,18,,0,0,8859.03,0
29668110,11:09:13,11:09:13,9880,19,,0,0,9103.62,0
29668110,11:10:02,11:10:02,9845,20,,0,0,9312.94,0
29668110,11:11:00,11:11:00,10383,21,,0,0,9630.6,1
29668110,11:11:39,11:11:39,9844,22,,0,0,9819.43,0
29668110,11:12:18,11:12:18,9842,23,,0,0,10005.36,0
29668110,11:13:08,11:13:08,9878,24,,0,0,10160.35,0
29668110,11:14:17,11:14:17,4376,25,,0,0,10564.84,0
29668110,11:14:48,11:14:48,8064,26,,0,0,10743.88,0
29668110,11:15:56,11:15:56,427,27,,0,0,11000.71,0
29668110,11:17:00,11:17:00,428,28,,0,0,11284.92,1
29668110,11:20:04,11:20:04,9447,29,,0,0,12047.1,0
29668110,11:21:17,11:21:17,9448,30,,0,0,12189.89,0
29668110,11:22:55,11:22:55,7396,31,,0,0,12524.66,0
29668110,11:23:24,11:23:24,4381,32,,0,0,12645.45,0
29668110,11:24:00,11:24:00,4382,33,,0,0,12855.38,0
29668110,11:24:22,11:24:22,4383,34,,0,0,12985.95,0
29668110,11:25:00,11:25:00,4384,35,,0,0,13093.02,1
29668110,11:25:29,11:25:29,8589,36,,0,0,13189.14,0
29668110,11:26:22,11:26:22,4386,37,,0,0,13453.15,0
29668110,11:27:36,11:27:36,4387,38,,0,0,13663.47,0
29668110,11:28:14,11:28:14,4388,39,,0,0,13807.15,0
29668110,11:28:53,11:28:53,4389,40,,0,0,13962.04,0
29668110,11:29:40,11:29:40,4390,41,,0,0,14154.4,0
29668110,11:30:33,11:30:33,4391,42,,0,0,14397.69,0
29668110,11:31:17,11:31:17,9450,43,,0,0,14573.74,0
29668110,11:34:00,11:34:00,9449,44,,0,0,15251.33,1
29668110,11:41:52,11:41:52,2659,45,,0,0,15888.78,0
29668110,11:45:00,11:45:00,9868,46,,1,0,16152.82,1
29668140,10:45:00,10:45:00,9954,1,,0,1,0,1
29668140,10:46:19,10:46:19,7581,2,,0,0,648.11,0
29668140,10:47:19,10:47:19,9087,3,,0,0,1183.39,0
29668140,10:48:19,10:48:19,189,4,,0,0,1669.53,0
29668140,10:48:49,10:48:49,7486,5,,0,0,1888,0
29668140,10:49:55,10:49:55,191,6,,0,0,2343.66,0
29668140,10:50:52,10:50:52,10270,7,,0,0,2762.1,0
29668140,10:52:35,10:52:35,196,8,,0,0,3460.14,0
29668140,10:53:42,10:53:42,197,9,,0,0,4094,0
29668140,10:56:00,10:56:00,10017,10,,0,0,5161.53,1
29668140,10:58:43,10:58:43,4339,11,,0,0,5978.18,0
29668140,10:59:28,10:59:28,4340,12,,0,0,6175.64,0
29668140,11:00:22,11:00:22,4341,13,,0,0,6431.26,0
29668140,11:03:00,11:03:00,9569,14,,0,0,7148.76,1
29668140,11:04:48,11:04:48,3647,15,,0,0,7774.24,0
29668140,11:05:21,11:05:21,3648,16,,0,0,7949.29,0
29668140,11:06:54,11:06:54,5962,17,,0,0,8445.81,0
29668140,11:08:26,11:08:26,5400,18,,0,0,8859.03,0
29668140,11:09:13,11:09:13,9880,19,,0,0,9103.62,0
29668140,11:10:02,11:10:02,9845,20,,0,0,9312.94,0
29668140,11:11:00,11:11:00,10383,21,,0,0,9630.6,1
29668140,11:11:39,11:11:39,9844,22,,0,0,9819.43,0
29668140,11:12:18,11:12:18,9842,23,,0,0,10005.36,0
29668140,11:13:08,11:13:08,9878,24,,0,0,10160.35,0
29668140,11:14:17,11:14:17,4376,25,,0,0,10564.84,0
29668140,11:14:48,11:14:48,8064,26,,0,0,10743.88,0
29668140,11:15:56,11:15:56,427,27,,0,0,11000.71,0
29668140,11:17:00,11:17:00,428,28,,0,0,11284.92,1
29668140,11:20:04,11:20:04,9447,29,,0,0,12047.1,0
29668140,11:21:17,11:21:17,9448,30,,0,0,12189.89,0
29668140,11:22:55,11:22:55,7396,31,,0,0,12524.66,0
29668140,11:23:24,11:23:24,4381,32,,0,0,12645.45,0
29668140,11:24:00,11:24:00,4382,33,,0,0,12855.38,0
29668140,11:24:22,11:24:22,4383,34,,0,0,12985.95,0
29668140,11:25:00,11:25:00,4384,35,,0,0,13093.02,1
29668140,11:25:29,11:25:29,8589,36,,0,0,13189.14,0
29668140,11:26:22,11:26:22,4386,37,,0,0,13453.15,0
29668140,11:27:36,11:27:36,4387,38,,0,0,13663.47,0
29668140,11:28:14,11:28:14,4388,39,,0,0,13807.15,0
29668140,11:28:53,11:28:53,4389,40,,0,0,13962.04,0
29668140,11:29:40,11:29:40,4390,41,,0,0,14154.4,0
29668140,11:30:33,11:30:33,4391,42,,0,0,14397.69,0
29668140,11:31:17,11:31:17,9450,43,,0,0,14573.74,0
29668140,11:34:00,11:34:00,9449,44,,0,0,15251.33,1
29668140,11:41:52,11:41:52,2659,45,,0,0,15888.78,0
29668140,11:45:00,11:45:00,9868,46,,1,0,16152.82,1
29668150,10:45:00,10:45:00,9954,1,,0,1,0,1
29668150,10:46:19,10:46:19,7581,2,,0,0,648.11,0
29668150,10:47:19,10:47:19,9087,3,,0,0,1183.39,0
29668150,10:48:19,10:48:19,189,4,,0,0,1669.53,0
29668150,10:48:49,10:48:49,7486,5,,0,0,1888,0
29668150,10:49:55,10:49:55,191,6,,0,0,2343.66,0
29668150,10:50:52,10:50:52,10270,7,,0,0,2762.1,0
29668150,10:52:35,10:52:35,196,8,,0,0,3460.14,0
29668150,10:53:42,10:53:42,197,9,,0,0,4094,0
29668150,10:56:00,10:56:00,10017,10,,0,0,5161.53,1
29668150,10:58:43,10:58:43,4339,11,,0,0,5978.18,0
29668150,10:59:28,10:59:28,4340,12,,0,0,6175.64,0
29668150,11:00:22,11:00:22,4341,13,,0,0,6431.26,0
29668150,11:03:00,11:03:00,9569,14,,0,0,7148.76,1
29668150,11:04:48,11:04:48,3647,15,,0,0,7774.24,0
29668150,11:05:21,11:05:21,3648,16,,0,0,7949.29,0
29668150,11:06:54,11:06:54,5962,17,,0,0,8445.81,0
29668150,11:08:26,11:08:26,5400,18,,0,0,8859.03,0
29668150,11:09:13,11:09:13,9880,19,,0,0,9103.62,0
29668150,11:10:02,11:10:02,9845,20,,0,0,9312.94,0
29668150,11:11:00,11:11:00,10383,21,,0,0,9630.6,1
29668150,11:11:39,11:11:39,9844,22,,0,0,9819.43,0
29668150,11:12:18,11:12:18,9842,23,,0,0,10005.36,0
29668150,11:13:08,11:13:08,9878,24,,0,0,10160.35,0
29668150,11:14:17,11:14:17,4376,25,,0,0,10564.84,0
29668150,11:14:48,11:14:48,8064,26,,0,0,10743.88,0
29668150,11:15:56,11:15:56,427,27,,0,0,11000.71,0
29668150,11:17:00,11:17:00,428,28,,0,0,11284.92,1
29668150,11:20:04,11:20:04,9447,29,,0,0,12047.1,0
29668150,11:21:17,11:21:17,9448,30,,0,0,12189.89,0
29668150,11:22:55,11:22:55,7396,31,,0,0,12524.66,0
29668150,11:23:24,11:23:24,4381,32,,0,0,12645.45,0
29668150,11:24:00,11:24:00,4382,33,,0,0,12855.38,0
29668150,11:24:22,11:24:22,4383,34,,0,0,12985.95,0
29668150,11:25:00,11:25:00,4384,35,,0,0,13093.02,1
29668150,11:25:29,11:25:29,8589,36,,0,0,13189.14,0
29668150,11:26:22,11:26:22,4386,37,,0,0,13453.15,0
29668150,11:27:36,11:27:36,4387,38,,0,0,13663.47,0
29668150,11:28:14,11:28:14,4388,39,,0,0,13807.15,0
29668150,11:28:53,11:28:53,4389,40,,0,0,13962.04,0
29668150,11:29:40,11:29:40,4390,41,,0,0,14154.4,0
29668150,11:30:33,11:30:33,4391,42,,0,0,14397.69,0
29668150,11:31:17,11:31:17,9450,43,,0,0,14573.74,0
29668150,11:34:00,11:34:00,9449,44,,0,0,15251.33,1
29668150,11:41:52,11:41:52,2659,45,,0,0,15888.78,0
29668150,11:45:00,11:45:00,9868,46,,1,0,16152.82,1
29670010,09:44:00,09:44:00,2880,1,,0,1,0,1
29670010,09:45:19,09:45:19,998,2,,0,0,508.04,0
29670010,09:46:58,09:46:58,999,3,,0,0,996.09,0
29670010,09:47:46,09:47:46,1000,4,,0,0,1260.52,0
29670010,09:48:35,09:48:35,1001,5,,0,0,1557.36,0
29670010,09:49:39,09:49:39,1002,6,,0,0,1911.48,0
29670010,09:49:58,09:49:58,1003,7,,0,0,2003.28,0
29670010,09:51:11,09:51:11,1004,8,,0,0,2432.08,0
29670010,09:52:00,09:52:00,1005,9,,0,0,2719.97,1
29670010,09:52:26,09:52:26,1006,10,,0,0,3051.79,0
29670010,09:53:15,09:53:15,10305,11,,0,0,3655.17,0
29670010,09:53:55,09:53:55,9562,12,,0,0,4106.11,0
29670010,09:54:58,09:54:58,9802,13,,0,0,4833.35,0
29670010,09:55:23,09:55:23,9810,14,,0,0,5141.26,0
29670010,09:56:57,09:56:57,9131,15,,0,0,5550.46,0
29670010,09:57:13,09:57:13,10399,16,,0,0,5756.81,0
29670010,09:57:42,09:57:42,9812,17,,0,0,6067.07,0
29670010,09:58:23,09:58:23,10350,18,,0,0,6548.57,0
29670010,10:00:00,10:00:00,10293,19,,1,0,7083.93,1
2967020,07:23:00,07:23:00,9989,1,,0,1,0,1
2967020,07:25:05,07:25:05,9991,2,,0,0,460.55,0
2967020,07:25:30,07:25:30,9993,3,,0,0,569.2,0
2967020,07:26:25,07:26:25,9995,4,,0,0,927.97,0
2967020,07:27:35,07:27:35,2657,5,,0,0,1348.3,0
2967020,07:29:07,07:29:07,2586,6,,0,0,1744.43,0
2967020,07:30:01,07:30:01,10735,7,,0,0,2035.89,0
2967020,07:30:38,07:30:38,8976,8,,0,0,2243.7,0
2967020,07:31:49,07:31:49,10479,9,,0,0,2534.5,0
2967020,07:33:13,07:33:13,2592,10,,0,0,2987.67,0
2967020,07:34:10,07:34:10,2593,11,,0,0,3210.18,0
2967020,07:36:00,07:36:00,10042,12,,0,0,3537.52,1
2967020,07:36:45,07:36:45,10234,13,,0,0,3698.85,0
2967020,07:37:53,07:37:53,2596,14,,0,0,4081.98,0
2967020,07:38:22,07:38:22,2597,15,,0,0,4205.78,0
2967020,07:39:00,07:39:00,9092,16,,0,0,4342.87,0
2967020,07:39:40,07:39:40,4421,17,,0,0,4509.98,0
2967020,07:40:18,07:40:18,4422,18,,0,0,4682.52,0
2967020,07:41:39,07:41:39,4530,19,,0,0,4961.33,0
2967020,07:42:10,07:42:10,4531,20,,0,0,5096.71,0
2967020,07:42:36,07:42:36,4532,21,,0,0,5196.37,0
2967020,07:43:28,07:43:28,4533,22,,0,0,5510.27,0
2967020,07:44:09,07:44:09,8550,23,,0,0,5694.42,0
2967020,07:44:56,07:44:56,4535,24,,0,0,5959.36,0
2967020,07:45:56,07:45:56,4536,25,,0,0,6277.52,0
2967020,07:46:55,07:46:55,4537,26,,0,0,6579.39,0
2967020,07:47:21,07:47:21,4538,27,,0,0,6725.45,0
2967020,07:47:45,07:47:45,8549,28,,0,0,6873.07,0
2967020,07:48:47,07:48:47,4540,29,,0,0,7204.17,0
2967020,07:49:36,07:49:36,639,30,,0,0,7462.76,0
2967020,07:50:14,07:50:14,640,31,,0,0,7648.58,0
2967020,07:51:00,07:51:00,10747,32,,0,0,7909.91,1
2967020,07:52:03,07:52:03,642,33,,0,0,8221.6,0
2967020,07:53:01,07:53:01,643,34,,0,0,8549.99,0
2967020,07:53:49,07:53:49,644,35,,0,0,8784.41,0
2967020,07:55:00,07:55:00,10246,36,,0,0,9175.45,1
2967020,07:55:17,07:55:17,4541,37,,0,0,9343.74,0
2967020,07:55:47,07:55:47,4542,38,,0,0,9566.78,0
2967020,07:56:14,07:56:14,4543,39,,0,0,9874.14,0
2967020,07:56:42,07:56:42,4544,40,,0,0,10068.26,0
2967020,07:56:58,07:56:58,4545,41,,0,0,10165.22,0
2967020,07:57:17,07:57:17,4546,42,,0,0,10296.99,0
2967020,07:57:38,07:57:38,10026,43,,0,0,10460.59,0
2967020,07:58:08,07:58:08,10025,44,,0,0,10722.6,0
2967020,07:58:40,07:58:40,2670,45,,0,0,11031.8,0
2967020,08:00:00,08:00:00,9946,46,,1,0,11876.42,1
2967030,07:23:00,07:23:00,9989,1,,0,1,0,1
2967030,07:25:05,07:25:05,9991,2,,0,0,460.55,0
2967030,07:25:30,07:25:30,9993,3,,0,0,569.2,0
2967030,07:26:25,07:26:25,9995,4,,0,0,927.97,0
2967030,07:27:35,07:27:35,2657,5,,0,0,1348.3,0
2967030,07:29:07,07:29:07,2586,6,,0,0,1744.43,0
2967030,07:30:01,07:30:01,10735,7,,0,0,2035.89,0
2967030,07:30:38,07:30:38,8976,8,,0,0,2243.7,0
2967030,07:31:49,07:31:49,10479,9,,0,0,2534.5,0
2967030,07:33:13,07:33:13,2592,10,,0,0,2987.67,0
2967030,07:34:10,07:34:10,2593,11,,0,0,3210.18,0
2967030,07:36:00,07:36:00,10042,12,,0,0,3537.52,1
2967030,07:36:45,07:36:45,10234,13,,0,0,3698.85,0
2967030,07:37:53,07:37:53,2596,14,,0,0,4081.98,0
2967030,07:38:22,07:38:22,2597,15,,0,0,4205.78,0
2967030,07:39:00,07:39:00,9092,16,,0,0,4342.87,0
2967030,07:39:40,07:39:40,4421,17,,0,0,4509.98,0
2967030,07:40:18,07:40:18,4422,18,,0,0,4682.52,0
2967030,07:41:39,07:41:39,4530,19,,0,0,4961.33,0
2967030,07:42:10,07:42:10,4531,20,,0,0,5096.71,0
2967030,07:42:36,07:42:36,4532,21,,0,0,5196.37,0
2967030,07:43:28,07:43:28,4533,22,,0,0,5510.27,0
2967030,07:44:09,07:44:09,8550,23,,0,0,5694.42,0
2967030,07:44:56,07:44:56,4535,24,,0,0,5959.36,0
2967030,07:45:56,07:45:56,4536,25,,0,0,6277.52,0
2967030,07:46:55,07:46:55,4537,26,,0,0,6579.39,0
2967030,07:47:21,07:47:21,4538,27,,0,0,6725.45,0
2967030,07:47:45,07:47:45,8549,28,,0,0,6873.07,0
2967030,07:48:47,07:48:47,4540,29,,0,0,7204.17,0
2967030,07:49:36,07:49:36,639,30,,0,0,7462.76,0
2967030,07:50:14,07:50:14,640,31,,0,0,7648.58,0
2967030,07:51:00,07:51:00,10747,32,,0,0,7909.91,1
2967030,07:52:03,07:52:03,642,33,,0,0,8221.6,0
2967030,07:53:01,07:53:01,643,34,,0,0,8549.99,0
2967030,07:53:49,07:53:49,644,35,,0,0,8784.41,0
2967030,07:55:00,07:55:00,10246,36,,0,0,9175.45,1
2967030,07:55:17,07:55:17,4541,37,,0,0,9343.74,0
2967030,07:55:47,07:55:47,4542,38,,0,0,9566.78,0
2967030,07:56:14,07:56:14,4543,39,,0,0,9874.14,0
2967030,07:56:42,07:56:42,4544,40,,0,0,10068.26,0
2967030,07:56:58,07:56:58,4545,41,,0,0,10165.22,0
2967030,07:57:17,07:57:17,4546,42,,0,0,10296.99,0
2967030,07:57:38,07:57:38,10026,43,,0,0,10460.59,0
2967030,07:58:08,07:58:08,10025,44,,0,0,10722.6,0
2967030,07:58:40,07:58:40,2670,45,,0,0,11031.8,0
2967030,08:00:00,08:00:00,9946,46,,1,0,11876.42,1
2967040,07:23:00,07:23:00,9989,1,,0,1,0,1
2967040,07:25:05,07:25:05,9991,2,,0,0,460.55,0
2967040,07:25:30,07:25:30,9993,3,,0,0,569.2,0
2967040,07:26:25,07:26:25,9995,4,,0,0,927.97,0
2967040,07:27:35,07:27:35,2657,5,,0,0,1348.3,0
2967040,07:29:07,07:29:07,2586,6,,0,0,1744.43,0
2967040,07:30:01,07:30:01,10735,7,,0,0,2035.89,0
2967040,07:30:38,07:30:38,8976,8,,0,0,2243.7,0
2967040,07:31:49,07:31:49,10479,9,,0,0,2534.5,0
2967040,07:33:13,07:33:13,2592,10,,0,0,2987.67,0
2967040,07:34:10,07:34:10,2593,11,,0,0,3210.18,0
2967040,07:36:00,07:36:00,10042,12,,0,0,3537.52,1
2967040,07:36:45,07:36:45,10234,13,,0,0,3698.85,0
2967040,07:37:53,07:37:53,2596,14,,0,0,4081.98,0
2967040,07:38:22,07:38:22,2597,15,,0,0,4205.78,0
2967040,07:39:00,07:39:00,9092,16,,0,0,4342.87,0
2967040,07:39:40,07:39:40,4421,17,,0,0,4509.98,0
2967040,07:40:18,07:40:18,4422,18,,0,0,4682.52,0
2967040,07:41:39,07:41:39,4530,19,,0,0,4961.33,0
2967040,07:42:10,07:42:10,4531,20,,0,0,5096.71,0
2967040,07:42:36,07:42:36,4532,21,,0,0,5196.37,0
2967040,07:43:28,07:43:28,4533,22,,0,0,5510.27,0
2967040,07:44:09,07:44:09,8550,23,,0,0,5694.42,0
2967040,07:44:56,07:44:56,4535,24,,0,0,5959.36,0
2967040,07:45:56,07:45:56,4536,25,,0,0,6277.52,0
2967040,07:46:55,07:46:55,4537,26,,0,0,6579.39,0
2967040,07:47:21,07:47:21,4538,27,,0,0,6725.45,0
2967040,07:47:45,07:47:45,8549,28,,0,0,6873.07,0
2967040,07:48:47,07:48:47,4540,29,,0,0,7204.17,0
2967040,07:49:36,07:49:36,639,30,,0,0,7462.76,0
2967040,07:50:14,07:50:14,640,31,,0,0,7648.58,0
2967040,07:51:00,07:51:00,10747,32,,0,0,7909.91,1
2967040,07:52:03,07:52:03,642,33,,0,0,8221.6,0
2967040,07:53:01,07:53:01,643,34,,0,0,8549.99,0
2967040,07:53:49,07:53:49,644,35,,0,0,8784.41,0
2967040,07:55:00,07:55:00,10246,36,,0,0,9175.45,1
2967040,07:55:17,07:55:17,4541,37,,0,0,9343.74,0
2967040,07:55:47,07:55:47,4542,38,,0,0,9566.78,0
2967040,07:56:14,07:56:14,4543,39,,0,0,9874.14,0
2967040,07:56:42,07:56:42,4544,40,,0,0,10068.26,0
2967040,07:56:58,07:56:58,4545,41,,0,0,10165.22,0
2967040,07:57:17,07:57:17,4546,42,,0,0,10296.99,0
2967040,07:57:38,07:57:38,10026,43,,0,0,10460.59,0
2967040,07:58:08,07:58:08,10025,44,,0,0,10722.6,0
2967040,07:58:40,07:58:40,2670,45,,0,0,11031.8,0
2967040,08:00:00,08:00:00,9946,46,,1,0,11876.42,1
2967050,07:23:00,07:23:00,9989,1,,0,1,0,1
2967050,07:25:05,07:25:05,9991,2,,0,0,460.55,0
2967050,07:25:30,07:25:30,9993,3,,0,0,569.2,0
2967050,07:26:25,07:26:25,9995,4,,0,0,927.97,0
2967050,07:27:35,07:27:35,2657,5,,0,0,1348.3,0
2967050,07:29:07,07:29:07,2586,6,,0,0,1744.43,0
2967050,07:30:01,07:30:01,10735,7,,0,0,2035.89,0
2967050,07:30:38,07:30:38,8976,8,,0,0,2243.7,0
2967050,07:31:49,07:31:49,10479,9,,0,0,2534.5,0
2967050,07:33:13,07:33:13,2592,10,,0,0,2987.67,0
2967050,07:34:10,07:34:10,2593,11,,0,0,3210.18,0
2967050,07:36:00,07:36:00,10042,12,,0,0,3537.52,1
2967050,07:36:45,07:36:45,10234,13,,0,0,3698.85,0
2967050,07:37:53,07:37:53,2596,14,,0,0,4081.98,0
2967050,07:38:22,07:38:22,2597,15,,0,0,4205.78,0
2967050,07:39:00,07:39:00,9092,16,,0,0,4342.87,0
2967050,07:39:40,07:39:40,4421,17,,0,0,4509.98,0
2967050,07:40:18,07:40:18,4422,18,,0,0,4682.52,0
2967050,07:41:39,07:41:39,4530,19,,0,0,4961.33,0
2967050,07:42:10,07:42:10,4531,20,,0,0,5096.71,0
2967050,07:42:36,07:42:36,4532,21,,0,0,5196.37,0
2967050,07:43:28,07:43:28,4533,22,,0,0,5510.27,0
2967050,07:44:09,07:44:09,8550,23,,0,0,5694.42,0
2967050,07:44:56,07:44:56,4535,24,,0,0,5959.36,0
2967050,07:45:56,07:45:56,4536,25,,0,0,6277.52,0
2967050,07:46:55,07:46:55,4537,26,,0,0,6579.39,0
2967050,07:47:21,07:47:21,4538,27,,0,0,6725.45,0
2967050,07:47:45,07:47:45,8549,28,,0,0,6873.07,0
2967050,07:48:47,07:48:47,4540,29,,0,0,7204.17,0
2967050,07:49:36,07:49:36,639,30,,0,0,7462.76,0
2967050,07:50:14,07:50:14,640,31,,0,0,7648.58,0
2967050,07:51:00,07:51:00,10747,32,,0,0,7909.91,1
2967050,07:52:03,07:52:03,642,33,,0,0,8221.6,0
2967050,07:53:01,07:53:01,643,34,,0,0,8549.99,0
2967050,07:53:49,07:53:49,644,35,,0,0,8784.41,0
2967050,07:55:00,07:55:00,10246,36,,0,0,9175.45,1
2967050,07:55:17,07:55:17,4541,37,,0,0,9343.74,0
2967050,07:55:47,07:55:47,4542,38,,0,0,9566.78,0
2967050,07:56:14,07:56:14,4543,39,,0,0,9874.14,0
2967050,07:56:42,07:56:42,4544,40,,0,0,10068.26,0
2967050,07:56:58,07:56:58,4545,41,,0,0,10165.22,0
2967050,07:57:17,07:57:17,4546,42,,0,0,10296.99,0
2967050,07:57:38,07:57:38,10026,43,,0,0,10460.59,0
2967050,07:58:08,07:58:08,10025,44,,0,0,10722.6,0
2967050,07:58:40,07:58:40,2670,45,,0,0,11031.8,0
2967050,08:00:00,08:00:00,9946,46,,1,0,11876.42,1
2967060,07:23:00,07:23:00,9989,1,,0,1,0,1
2967060,07:25:05,07:25:05,9991,2,,0,0,460.55,0
2967060,07:25:30,07:25:30,9993,3,,0,0,569.2,0
2967060,07:26:25,07:26:25,9995,4,,0,0,927.97,0
2967060,07:27:35,07:27:35,2657,5,,0,0,1348.3,0
2967060,07:29:07,07:29:07,2586,6,,0,0,1744.43,0
2967060,07:30:01,07:30:01,10735,7,,0,0,2035.89,0
2967060,07:30:38,07:30:38,8976,8,,0,0,2243.7,0
2967060,07:31:49,07:31:49,10479,9,,0,0,2534.5,0
2967060,07:33:13,07:33:13,2592,10,,0,0,2987.67,0
2967060,07:34:10,07:34:10,2593,11,,0,0,3210.18,0
2967060,07:36:00,07:36:00,10042,12,,0,0,3537.52,1
2967060,07:36:45,07:36:45,10234,13,,0,0,3698.85,0
2967060,07:37:53,07:37:53,2596,14,,0,0,4081.98,0
2967060,07:38:22,07:38:22,2597,15,,0,0,4205.78,0
2967060,07:39:00,07:39:00,9092,16,,0,0,4342.87,0
2967060,07:39:40,07:39:40,4421,17,,0,0,4509.98,0
2967060,07:40:18,07:40:18,4422,18,,0,0,4682.52,0
2967060,07:41:39,07:41:39,4530,19,,0,0,4961.33,0
2967060,07:42:10,07:42:10,4531,20,,0,0,5096.71,0
2967060,07:42:36,07:42:36,4532,21,,0,0,5196.37,0
2967060,07:43:28,07:43:28,4533,22,,0,0,5510.27,0
2967060,07:44:09,07:44:09,8550,23,,0,0,5694.42,0
2967060,07:44:56,07:44:56,4535,24,,0,0,5959.36,0
2967060,07:45:56,07:45:56,4536,25,,0,0,6277.52,0
2967060,07:46:55,07:46:55,4537,26,,0,0,6579.39,0
2967060,07:47:21,07:47:21,4538,27,,0,0,6725.45,0
2967060,07:47:45,07:47:45,8549,28,,0,0,6873.07,0
2967060,07:48:47,07:48:47,4540,29,,0,0,7204.17,0
2967060,07:49:36,07:49:36,639,30,,0,0,7462.76,0
2967060,07:50:14,07:50:14,640,31,,0,0,7648.58,0
2967060,07:51:00,07:51:00,10747,32,,0,0,7909.91,1
2967060,07:52:03,07:52:03,642,33,,0,0,8221.6,0
2967060,07:53:01,07:53:01,643,34,,0,0,8549.99,0
2967060,07:53:49,07:53:49,644,35,,0,0,8784.41,0
2967060,07:55:00,07:55:00,10246,36,,0,0,9175.45,1
2967060,07:55:17,07:55:17,4541,37,,0,0,9343.74,0
2967060,07:55:47,07:55:47,4542,38,,0,0,9566.78,0
2967060,07:56:14,07:56:14,4543,39,,0,0,9874.14,0
2967060,07:56:42,07:56:42,4544,40,,0,0,10068.26,0
2967060,07:56:58,07:56:58,4545,41,,0,0,10165.22,0
2967060,07:57:17,07:57:17,4546,42,,0,0,10296.99,0
2967060,07:57:38,07:57:38,10026,43,,0,0,10460.59,0
2967060,07:58:08,07:58:08,10025,44,,0,0,10722.6,0
2967060,07:58:40,07:58:40,2670,45,,0,0,11031.8,0
2967060,08:00:00,08:00:00,9946,46,,1,0,11876.42,1
2967100,07:23:00,07:23:00,9989,1,,0,1,0,1
2967100,07:25:05,07:25:05,9991,2,,0,0,460.55,0
2967100,07:25:30,07:25:30,9993,3,,0,0,569.2,0
2967100,07:26:25,07:26:25,9995,4,,0,0,927.97,0
2967100,07:27:35,07:27:35,2657,5,,0,0,1348.3,0
2967100,07:29:07,07:29:07,2586,6,,0,0,1744.43,0
2967100,07:30:01,07:30:01,10735,7,,0,0,2035.89,0
2967100,07:30:38,07:30:38,8976,8,,0,0,2243.7,0
2967100,07:31:49,07:31:49,10479,9,,0,0,2534.5,0
2967100,07:33:13,07:33:13,2592,10,,0,0,2987.67,0
2967100,07:34:10,07:34:10,2593,11,,0,0,3210.18,0
2967100,07:36:00,07:36:00,10042,12,,0,0,3537.52,1
2967100,07:36:45,07:36:45,10234,13,,0,0,3698.85,0
2967100,07:37:53,07:37:53,2596,14,,0,0,4081.98,0
2967100,07:38:22,07:38:22,2597,15,,0,0,4205.78,0
2967100,07:39:00,07:39:00,9092,16,,0,0,4342.87,0
2967100,07:39:40,07:39:40,4421,17,,0,0,4509.98,0
2967100,07:40:18,07:40:18,4422,18,,0,0,4682.52,0
2967100,07:41:39,07:41:39,4530,19,,0,0,4961.33,0
2967100,07:42:10,07:42:10,4531,20,,0,0,5096.71,0
2967100,07:42:36,07:42:36,4532,21,,0,0,5196.37,0
2967100,07:43:28,07:43:28,4533,22,,0,0,5510.27,0
2967100,07:44:09,07:44:09,8550,23,,0,0,5694.42,0
2967100,07:44:56,07:44:56,4535,24,,0,0,5959.36,0
2967100,07:45:56,07:45:56,4536,25,,0,0,6277.52,0
2967100,07:46:55,07:46:55,4537,26,,0,0,6579.39,0
2967100,07:47:21,07:47:21,4538,27,,0,0,6725.45,0
2967100,07:47:45,07:47:45,8549,28,,0,0,6873.07,0
2967100,07:48:47,07:48:47,4540,29,,0,0,7204.17,0
2967100,07:49:36,07:49:36,639,30,,0,0,7462.76,0
2967100,07:50:14,07:50:14,640,31,,0,0,7648.58,0
2967100,07:51:00,07:51:00,10747,32,,0,0,7909.91,1
2967100,07:52:03,07:52:03,642,33,,0,0,8221.6,0
2967100,07:53:01,07:53:01,643,34,,0,0,8549.99,0
2967100,07:53:49,07:53:49,644,35,,0,0,8784.41,0
2967100,07:55:00,07:55:00,10246,36,,0,0,9175.45,1
2967100,07:55:17,07:55:17,4541,37,,0,0,9343.74,0
2967100,07:55:47,07:55:47,4542,38,,0,0,9566.78,0
2967100,07:56:14,07:56:14,4543,39,,0,0,9874.14,0
2967100,07:56:42,07:56:42,4544,40,,0,0,10068.26,0
2967100,07:56:58,07:56:58,4545,41,,0,0,10165.22,0
2967100,07:57:17,07:57:17,4546,42,,0,0,10296.99,0
2967100,07:57:38,07:57:38,10026,43,,0,0,10460.59,0
2967100,07:58:08,07:58:08,10025,44,,0,0,10722.6,0
2967100,07:58:40,07:58:40,2670,45,,0,0,11031.8,0
2967100,08:00:00,08:00:00,9946,46,,1,0,11876.42,1
2967110,07:23:00,07:23:00,9989,1,,0,1,0,1
2967110,07:25:05,07:25:05,9991,2,,0,0,460.55,0
2967110,07:25:30,07:25:30,9993,3,,0,0,569.2,0
2967110,07:26:25,07:26:25,9995,4,,0,0,927.97,0
2967110,07:27:35,07:27:35,2657,5,,0,0,1348.3,0
2967110,07:29:07,07:29:07,2586,6,,0,0,1744.43,0
2967110,07:30:01,07:30:01,10735,7,,0,0,2035.89,0
2967110,07:30:38,07:30:38,8976,8,,0,0,2243.7,0
2967110,07:31:49,07:31:49,10479,9,,0,0,2534.5,0
2967110,07:33:13,07:33:13,2592,10,,0,0,2987.67,0
2967110,07:34:10,07:34:10,2593,11,,0,0,3210.18,0
2967110,07:36:00,07:36:00,10042,12,,0,0,3537.52,1
2967110,07:36:45,07:36:45,10234,13,,0,0,3698.85,0
2967110,07:37:53,07:37:53,2596,14,,0,0,4081.98,0
2967110,07:38:22,07:38:22,2597,15,,0,0,4205.78,0
2967110,07:39:00,07:39:00,9092,16,,0,0,4342.87,0
2967110,07:39:40,07:39:40,4421,17,,0,0,4509.98,0
2967110,07:40:18,07:40:18,4422,18,,0,0,4682.52,0
2967110,07:41:39,07:41:39,4530,19,,0,0,4961.33,0
2967110,07:42:10,07:42:10,4531,20,,0,0,5096.71,0
2967110,07:42:36,07:42:36,4532,21,,0,0,5196.37,0
2967110,07:43:28,07:43:28,4533,22,,0,0,5510.27,0
2967110,07:44:09,07:44:09,8550,23,,0,0,5694.42,0
2967110,07:44:56,07:44:56,4535,24,,0,0,5959.36,0
2967110,07:45:56,07:45:56,4536,25,,0,0,6277.52,0
2967110,07:46:55,07:46:55,4537,26,,0,0,6579.39,0
2967110,07:47:21,07:47:21,4538,27,,0,0,6725.45,0
2967110,07:47:45,07:47:45,8549,28,,0,0,6873.07,0
2967110,07:48:47,07:48:47,4540,29,,0,0,7204.17,0
2967110,07:49:36,07:49:36,639,30,,0,0,7462.76,0
2967110,07:50:14,07:50:14,640,31,,0,0,7648.58,0
2967110,07:51:00,07:51:00,10747,32,,0,0,7909.91,1
2967110,07:52:03,07:52:03,642,33,,0,0,8221.6,0
2967110,07:53:01,07:53:01,643,34,,0,0,8549.99,0
2967110,07:53:49,07:53:49,644,35,,0,0,8784.41,0
2967110,07:55:00,07:55:00,10246,36,,0,0,9175.45,1
2967110,07:55:17,07:55:17,4541,37,,0,0,9343.74,0
2967110,07:55:47,07:55:47,4542,38,,0,0,9566.78,0
2967110,07:56:14,07:56:14,4543,39,,0,0,9874.14,0
2967110,07:56:42,07:56:42,4544,40,,0,0,10068.26,0
2967110,07:56:58,07:56:58,4545,41,,0,0,10165.22,0
2967110,07:57:17,07:57:17,4546,42,,0,0,10296.99,0
2967110,07:57:38,07:57:38,10026,43,,0,0,10460.59,0
2967110,07:58:08,07:58:08,10025,44,,0,0,10722.6,0
2967110,07:58:40,07:58:40,2670,45,,0,0,11031.8,0
2967110,08:00:00,08:00:00,9946,46,,1,0,11876.42,1
2967140,07:23:00,07:23:00,9989,1,,0,1,0,1
2967140,07:25:05,07:25:05,9991,2,,0,0,460.55,0
2967140,07:25:30,07:25:30,9993,3,,0,0,569.2,0
2967140,07:26:25,07:26:25,9995,4,,0,0,927.97,0
2967140,07:27:35,07:27:35,2657,5,,0,0,1348.3,0
2967140,07:29:07,07:29:07,2586,6,,0,0,1744.43,0
2967140,07:30:01,07:30:01,10735,7,,0,0,2035.89,0
2967140,07:30:38,07:30:38,8976,8,,0,0,2243.7,0
2967140,07:31:49,07:31:49,10479,9,,0,0,2534.5,0
2967140,07:33:13,07:33:13,2592,10,,0,0,2987.67,0
2967140,07:34:10,07:34:10,2593,11,,0,0,3210.18,0
2967140,07:36:00,07:36:00,10042,12,,0,0,3537.52,1
2967140,07:36:45,07:36:45,10234,13,,0,0,3698.85,0
2967140,07:37:53,07:37:53,2596,14,,0,0,4081.98,0
2967140,07:38:22,07:38:22,2597,15,,0,0,4205.78,0
2967140,07:39:00,07:39:00,9092,16,,0,0,4342.87,0
2967140,07:39:40,07:39:40,4421,17,,0,0,4509.98,0
2967140,07:40:18,07:40:18,4422,18,,0,0,4682.52,0
2967140,07:41:39,07:41:39,4530,19,,0,0,4961.33,0
2967140,07:42:10,07:42:10,4531,20,,0,0,5096.71,0
2967140,07:42:36,07:42:36,4532,21,,0,0,5196.37,0
2967140,07:43:28,07:43:28,4533,22,,0,0,5510.27,0
2967140,07:44:09,07:44:09,8550,23,,0,0,5694.42,0
2967140,07:44:56,07:44:56,4535,24,,0,0,5959.36,0
2967140,07:45:56,07:45:56,4536,25,,0,0,6277.52,0
2967140,07:46:55,07:46:55,4537,26,,0,0,6579.39,0
2967140,07:47:21,07:47:21,4538,27,,0,0,6725.45,0
2967140,07:47:45,07:47:45,8549,28,,0,0,6873.07,0
2967140,07:48:47,07:48:47,4540,29,,0,0,7204.17,0
2967140,07:49:36,07:49:36,639,30,,0,0,7462.76,0
2967140,07:50:14,07:50:14,640,31,,0,0,7648.58,0
2967140,07:51:00,07:51:00,10747,32,,0,0,7909.91,1
2967140,07:52:03,07:52:03,642,33,,0,0,8221.6,0
2967140,07:53:01,07:53:01,643,34,,0,0,8549.99,0
2967140,07:53:49,07:53:49,644,35,,0,0,8784.41,0
2967140,07:55:00,07:55:00,10246,36,,0,0,9175.45,1
2967140,07:55:17,07:55:17,4541,37,,0,0,9343.74,0
2967140,07:55:47,07:55:47,4542,38,,0,0,9566.78,0
2967140,07:56:14,07:56:14,4543,39,,0,0,9874.14,0
2967140,07:56:42,07:56:42,4544,40,,0,0,10068.26,0
2967140,07:56:58,07:56:58,4545,41,,0,0,10165.22,0
2967140,07:57:17,07:57:17,4546,42,,0,0,10296.99,0
2967140,07:57:38,07:57:38,10026,43,,0,0,10460.59,0
2967140,07:58:08,07:58:08,10025,44,,0,0,10722.6,0
2967140,07:58:40,07:58:40,2670,45,,0,0,11031.8,0
2967140,08:00:00,08:00:00,9946,46,,1,0,11876.42,1
2967150,07:23:00,07:23:00,9989,1,,0,1,0,1
2967150,07:25:05,07:25:05,9991,2,,0,0,460.55,0
2967150,07:25:30,07:25:30,9993,3,,0,0,569.2,0
2967150,07:26:25,07:26:25,9995,4,,0,0,927.97,0
2967150,07:27:35,07:27:35,2657,5,,0,0,1348.3,0
2967150,07:29:07,07:29:07,2586,6,,0,0,1744.43,0
2967150,07:30:01,07:30:01,10735,7,,0,0,2035.89,0
2967150,07:30:38,07:30:38,8976,8,,0,0,2243.7,0
2967150,07:31:49,07:31:49,10479,9,,0,0,2534.5,0
2967150,07:33:13,07:33:13,2592,10,,0,0,2987.67,0
2967150,07:34:10,07:34:10,2593,11,,0,0,3210.18,0
2967150,07:36:00,07:36:00,10042,12,,0,0,3537.52,1
2967150,07:36:45,07:36:45,10234,13,,0,0,3698.85,0
2967150,07:37:53,07:37:53,2596,14,,0,0,4081.98,0
2967150,07:38:22,07:38:22,2597,15,,0,0,4205.78,0
2967150,07:39:00,07:39:00,9092,16,,0,0,4342.87,0
2967150,07:39:40,07:39:40,4421,17,,0,0,4509.98,0
2967150,07:40:18,07:40:18,4422,18,,0,0,4682.52,0
2967150,07:41:39,07:41:39,4530,19,,0,0,4961.33,0
2967150,07:42:10,07:42:10,4531,20,,0,0,5096.71,0
2967150,07:42:36,07:42:36,4532,21,,0,0,5196.37,0
2967150,07:43:28,07:43:28,4533,22,,0,0,5510.27,0
2967150,07:44:09,07:44:09,8550,23,,0,0,5694.42,0
2967150,07:44:56,07:44:56,4535,24,,0,0,5959.36,0
2967150,07:45:56,07:45:56,4536,25,,0,0,6277.52,0
2967150,07:46:55,07:46:55,4537,26,,0,0,6579.39,0
2967150,07:47:21,07:47:21,4538,27,,0,0,6725.45,0
2967150,07:47:45,07:47:45,8549,28,,0,0,6873.07,0
2967150,07:48:47,07:48:47,4540,29,,0,0,7204.17,0
2967150,07:49:36,07:49:36,639,30,,0,0,7462.76,0
2967150,07:50:14,07:50:14,640,31,,0,0,7648.58,0
2967150,07:51:00,07:51:00,10747,32,,0,0,7909.91,1
2967150,07:52:03,07:52:03,642,33,,0,0,8221.6,0
2967150,07:53:01,07:53:01,643,34,,0,0,8549.99,0
2967150,07:53:49,07:53:49,644,35,,0,0,8784.41,0
2967150,07:55:00,07:55:00,10246,36,,0,0,9175.45,1
2967150,07:55:17,07:55:17,4541,37,,0,0,9343.74,0
2967150,07:55:47,07:55:47,4542,38,,0,0,9566.78,0
2967150,07:56:14,07:56:14,4543,39,,0,0,9874.14,0
2967150,07:56:42,07:56:42,4544,40,,0,0,10068.26,0
2967150,07:56:58,07:56:58,4545,41,,0,0,10165.22,0
2967150,07:57:17,07:57:17,4546,42,,0,0,10296.99,0
2967150,07:57:38,07:57:38,10026,43,,0,0,10460.59,0
2967150,07:58:08,07:58:08,10025,44,,0,0,10722.6,0
2967150,07:58:40,07:58:40,2670,45,,0,0,11031.8,0
2967150,08:00:00,08:00:00,9946,46,,1,0,11876.42,1
29672080,10:33:00,10:33:00,9954,1,,0,1,0,1
29672080,10:34:21,10:34:21,725,2,,0,0,883.29,0
29672080,10:35:14,10:35:14,102,3,,0,0,1484.85,0
29672080,10:35:53,10:35:53,103,4,,0,0,2030.57,0
29672080,10:36:42,10:36:42,104,5,,0,0,2508.95,0
29672080,10:38:00,10:38:00,9490,6,,0,0,3528.25,1
29672080,10:38:40,10:38:40,8418,7,,0,0,3973.23,0
29672080,10:39:23,10:39:23,795,8,,0,0,4403.01,0
29672080,10:40:26,10:40:26,10750,9,,0,0,4867.01,0
29672080,10:41:09,10:41:09,797,10,,0,0,5364.05,0
29672080,10:41:29,10:41:29,798,11,,0,0,5490.21,0
29672080,10:41:53,10:41:53,986,12,,0,0,5704.21,0
29672080,10:42:17,10:42:17,9494,13,,0,0,5894.61,0
29672080,10:42:48,10:42:48,1777,14,,0,0,6009.65,0
29672080,10:43:05,10:43:05,1778,15,,0,0,6160.14,0
29672080,10:43:29,10:43:29,1779,16,,0,0,6348.29,0
29672080,10:44:07,10:44:07,1780,17,,0,0,6661.98,0
29672080,10:44:39,10:44:39,1781,18,,0,0,6860.28,0
29672080,10:44:59,10:44:59,7987,19,,0,0,7040.53,0
29672080,10:45:23,10:45:23,8928,20,,0,0,7255.39,0
29672080,10:45:52,10:45:52,5026,21,,0,0,7558.61,0
29672080,10:46:38,10:46:38,5027,22,,0,0,7942.97,0
29672080,10:47:08,10:47:08,5028,23,,0,0,8250.75,0
29672080,10:47:19,10:47:19,5029,24,,0,0,8383.2,0
29672080,10:47:40,10:47:40,5030,25,,0,0,8615.41,0
29672080,10:48:01,10:48:01,5031,26,,0,0,8827.52,0
29672080,10:49:15,10:49:15,4682,27,,0,0,9641.98,0
29672080,10:49:30,10:49:30,9615,28,,0,0,9830.86,0
29672080,10:50:00,10:50:00,9497,29,,0,0,10116.82,1
29672080,10:50:38,10:50:38,4685,30,,0,0,10446.38,0
29672080,10:51:00,10:51:00,4686,31,,0,0,10655.15,0
29672080,10:51:28,10:51:28,4687,32,,0,0,10916.14,0
29672080,10:52:17,10:52:17,4688,33,,0,0,11233.16,0
29672080,10:52:36,10:52:36,4689,34,,0,0,11437.21,0
29672080,10:53:00,10:53:00,4690,35,,0,0,11614.55,0
29672080,10:53:32,10:53:32,1992,36,,0,0,11925.69,0
29672080,10:53:45,10:53:45,1993,37,,0,0,12027.77,0
29672080,10:54:06,10:54:06,1994,38,,0,0,12247.26,0
29672080,10:54:27,10:54:27,1995,39,,0,0,12479.23,0
29672080,10:54:41,10:54:41,1996,40,,0,0,12615.77,0
29672080,10:55:23,10:55:23,4668,41,,0,0,12966.5,0
29672080,10:55:45,10:55:45,4669,42,,0,0,13164.82,0
29672080,10:56:00,10:56:00,1986,43,,0,0,13271.43,1
29672080,10:56:37,10:56:37,2009,44,,0,0,13493.1,0
29672080,10:57:02,10:57:02,2010,45,,0,0,13661.79,0
29672080,10:57:25,10:57:25,4670,46,,0,0,13819.92,0
29672080,10:57:59,10:57:59,4671,47,,0,0,14040.37,0
29672080,10:58:36,10:58:36,4672,48,,0,0,14236.18,0
29672080,10:59:14,10:59:14,65,49,,0,0,14464.48,0
29672080,10:59:46,10:59:46,66,50,,0,0,14729.98,0
29672080,11:00:52,11:00:52,67,51,,0,0,15305.79,0
29672080,11:02:00,11:02:00,9499,52,,0,0,15831.97,1
29672080,11:05:00,11:05:00,486,53,,1,0,16870.38,1
29672090,10:33:00,10:33:00,9954,1,,0,1,0,1
29672090,10:34:21,10:34:21,725,2,,0,0,883.29,0
29672090,10:35:14,10:35:14,102,3,,0,0,1484.85,0
29672090,10:35:53,10:35:53,103,4,,0,0,2030.57,0
29672090,10:36:42,10:36:42,104,5,,0,0,2508.95,0
29672090,10:38:00,10:38:00,9490,6,,0,0,3528.25,1
29672090,10:38:40,10:38:40,8418,7,,0,0,3973.23,0
29672090,10:39:23,10:39:23,795,8,,0,0,4403.01,0
29672090,10:40:26,10:40:26,10750,9,,0,0,4867.01,0
29672090,10:41:09,10:41:09,797,10,,0,0,5364.05,0
29672090,10:41:29,10:41:29,798,11,,0,0,5490.21,0
29672090,10:41:53,10:41:53,986,12,,0,0,5704.21,0
29672090,10:42:17,10:42:17,9494,13,,0,0,5894.61,0
29672090,10:42:48,10:42:48,1777,14,,0,0,6009.65,0
29672090,10:43:05,10:43:05,1778,15,,0,0,6160.14,0
29672090,10:43:29,10:43:29,1779,16,,0,0,6348.29,0
29672090,10:44:07,10:44:07,1780,17,,0,0,6661.98,0
29672090,10:44:39,10:44:39,1781,18,,0,0,6860.28,0
29672090,10:44:59,10:44:59,7987,19,,0,0,7040.53,0
29672090,10:45:23,10:45:23,8928,20,,0,0,7255.39,0
29672090,10:45:52,10:45:52,5026,21,,0,0,7558.61,0
29672090,10:46:38,10:46:38,5027,22,,0,0,7942.97,0
29672090,10:47:08,10:47:08,5028,23,,0,0,8250.75,0
29672090,10:47:19,10:47:19,5029,24,,0,0,8383.2,0
29672090,10:47:40,10:47:40,5030,25,,0,0,8615.41,0
29672090,10:48:01,10:48:01,5031,26,,0,0,8827.52,0
29672090,10:49:15,10:49:15,4682,27,,0,0,9641.98,0
29672090,10:49:30,10:49:30,9615,28,,0,0,9830.86,0
29672090,10:50:00,10:50:00,9497,29,,0,0,10116.82,1
29672090,10:50:38,10:50:38,4685,30,,0,0,10446.38,0
29672090,10:51:00,10:51:00,4686,31,,0,0,10655.15,0
29672090,10:51:28,10:51:28,4687,32,,0,0,10916.14,0
29672090,10:52:17,10:52:17,4688,33,,0,0,11233.16,0
29672090,10:52:36,10:52:36,4689,34,,0,0,11437.21,0
29672090,10:53:00,10:53:00,4690,35,,0,0,11614.55,0
29672090,10:53:32,10:53:32,1992,36,,0,0,11925.69,0
29672090,10:53:45,10:53:45,1993,37,,0,0,12027.77,0
29672090,10:54:06,10:54:06,1994,38,,0,0,12247.26,0
29672090,10:54:27,10:54:27,1995,39,,0,0,12479.23,0
29672090,10:54:41,10:54:41,1996,40,,0,0,12615.77,0
29672090,10:55:23,10:55:23,4668,41,,0,0,12966.5,0
29672090,10:55:45,10:55:45,4669,42,,0,0,13164.82,0
29672090,10:56:00,10:56:00,1986,43,,0,0,13271.43,1
29672090,10:56:37,10:56:37,2009,44,,0,0,13493.1,0
29672090,10:57:02,10:57:02,2010,45,,0,0,13661.79,0
29672090,10:57:25,10:57:25,4670,46,,0,0,13819.92,0
29672090,10:57:59,10:57:59,4671,47,,0,0,14040.37,0
29672090,10:58:36,10:58:36,4672,48,,0,0,14236.18,0
29672090,10:59:14,10:59:14,65,49,,0,0,14464.48,0
29672090,10:59:46,10:59:46,66,50,,0,0,14729.98,0
29672090,11:00:52,11:00:52,67,51,,0,0,15305.79,0
29672090,11:02:00,11:02:00,9499,52,,0,0,15831.97,1
29672090,11:05:00,11:05:00,486,53,,1,0,16870.38,1
29673080,15:00:00,15:00:00,1493,1,,0,1,0,1
29673080,15:00:27,15:00:27,269,2,,0,0,230.54,0
29673080,15:00:57,15:00:57,270,3,,0,0,526.18,0
29673080,15:01:29,15:01:29,271,4,,0,0,776.8,0
29673080,15:02:01,15:02:01,272,5,,0,0,1049.55,0
29673080,15:02:27,15:02:27,273,6,,0,0,1251.15,0
29673080,15:02:51,15:02:51,274,7,,0,0,1428.94,0
29673080,15:03:08,15:03:08,275,8,,0,0,1558.82,0
29673080,15:03:29,15:03:29,1372,9,,0,0,1715.73,0
29673080,15:04:01,15:04:01,1373,10,,0,0,1999.29,0
29673080,15:04:33,15:04:33,1620,11,,0,0,2276.02,0
29673080,15:04:54,15:04:54,1621,12,,0,0,2424.86,0
29673080,15:05:25,15:05:25,1363,13,,0,0,2612.02,0
29673080,15:05:57,15:05:57,1597,14,,0,0,2887.45,0
29673080,15:07:00,15:07:00,1599,15,,0,0,3456.94,1
29673080,15:07:44,15:07:44,1600,16,,0,0,3648.8,0
29673080,15:10:08,15:10:08,1601,17,,0,0,4097.12,0
29673080,15:12:05,15:12:05,1602,18,,0,0,4564.97,0
29673080,15:14:00,15:14:00,1625,19,,0,0,5059.33,0
29673080,15:15:07,15:15:07,1626,20,,0,0,5298.93,0
29673080,15:16:27,15:16:27,8168,21,,0,0,5572.36,0
29673080,15:17:58,15:17:58,8655,22,,0,0,5917.83,0
29673080,15:19:00,15:19:00,8456,23,,1,0,6115.54,1
29673090,15:00:00,15:00:00,1493,1,,0,1,0,1
29673090,15:00:27,15:00:27,269,2,,0,0,230.54,0
29673090,15:00:57,15:00:57,270,3,,0,0,526.18,0
29673090,15:01:29,15:01:29,271,4,,0,0,776.8,0
29673090,15:02:01,15:02:01,272,5,,0,0,1049.55,0
29673090,15:02:27,15:02:27,273,6,,0,0,1251.15,0
29673090,15:02:51,15:02:51,274,7,,0,0,1428.94,0
29673090,15:03:08,15:03:08,275,8,,0,0,1558.82,0
29673090,15:03:29,15:03:29,1372,9,,0,0,1715.73,0
29673090,15:04:01,15:04:01,1373,10,,0,0,1999.29,0
29673090,15:04:33,15:04:33,1620,11,,0,0,2276.02,0
29673090,15:04:54,15:04:54,1621,12,,0,0,2424.86,0
29673090,15:05:25,15:05:25,1363,13,,0,0,2612.02,0
29673090,15:05:57,15:05:57,1597,14,,0,0,2887.45,0
29673090,15:07:00,15:07:00,1599,15,,0,0,3456.94,1
29673090,15:07:44,15:07:44,1600,16,,0,0,3648.8,0
29673090,15:10:08,15:10:08,1601,17,,0,0,4097.12,0
29673090,15:12:05,15:12:05,1602,18,,0,0,4564.97,0
29673090,15:14:00,15:14:00,1625,19,,0,0,5059.33,0
29673090,15:15:07,15:15:07,1626,20,,0,0,5298.93,0
29673090,15:16:27,15:16:27,8168,21,,0,0,5572.36,0
29673090,15:17:58,15:17:58,8655,22,,0,0,5917.83,0
29673090,15:19:00,15:19:00,8456,23,,1,0,6115.54,1
29674010,20:33:00,20:33:00,10017,1,,0,1,0,1
29674010,20:35:01,20:35:01,4339,2,,0,0,816.65,0
29674010,20:35:35,20:35:35,4340,3,,0,0,1014.11,0
29674010,20:36:16,20:36:16,4341,4,,0,0,1269.75,0
29674010,20:36:56,20:36:56,5425,5,,0,0,1491.58,0
29674010,20:37:51,20:37:51,8054,6,,0,0,1804,0
29674010,20:38:29,20:38:29,5427,7,,0,0,1973.79,0
29674010,20:39:12,20:39:12,5429,8,,0,0,2216.42,0
29674010,20:40:02,20:40:02,5430,9,,0,0,2514.48,0
29674010,20:40:38,20:40:38,5431,10,,0,0,2712.96,0
29674010,20:41:14,20:41:14,5432,11,,0,0,2895.99,0
29674010,20:41:43,20:41:43,4944,12,,0,0,3038.8,0
29674010,20:42:37,20:42:37,4946,13,,0,0,3297.59,0
29674010,20:43:20,20:43:20,4947,14,,0,0,3529.07,0
29674010,20:43:59,20:43:59,4948,15,,0,0,3733.11,0
29674010,20:45:00,20:45:00,3658,16,,0,0,4069.15,1
29674010,20:45:30,20:45:30,3659,17,,0,0,4154.37,0
29674010,20:48:34,20:48:34,1239,18,,0,0,4663.21,0
29674010,20:49:32,20:49:32,8640,19,,0,0,4845.22,0
29674010,20:50:22,20:50:22,8669,20,,0,0,5012,0
29674010,20:51:31,20:51:31,1242,21,,0,0,5199.89,0
29674010,20:52:51,20:52:51,1244,22,,0,0,5486.19,0
29674010,20:54:01,20:54:01,1245,23,,0,0,5727.43,0
29674010,20:55:13,20:55:13,1246,24,,0,0,5979.86,0
29674010,20:56:00,20:56:00,9833,25,,0,0,6129.62,1
29674010,20:59:31,20:59:31,2658,26,,0,0,6782.28,0
29674010,21:00:29,21:00:29,4392,27,,0,0,6963.83,0
29674010,21:01:46,21:01:46,4393,28,,0,0,7246.94,0
29674010,21:02:33,21:02:33,4394,29,,0,0,7380.96,0
29674010,21:03:17,21:03:17,4395,30,,0,0,7510.76,0
29674010,21:04:31,21:04:31,4396,31,,0,0,7725.53,0
29674010,21:05:21,21:05:21,4397,32,,0,0,7924.83,0
29674010,21:06:22,21:06:22,5433,33,,0,0,8153.98,0
29674010,21:07:09,21:07:09,5434,34,,0,0,8282.15,0
29674010,21:08:00,21:08:00,9582,35,,0,0,8448.41,1
29674010,21:08:45,21:08:45,5436,36,,0,0,8706.69,0
29674010,21:09:15,21:09:15,5437,37,,0,0,8860.51,0
29674010,21:09:48,21:09:48,5438,38,,0,0,9042.5,0
29674010,21:10:17,21:10:17,5439,39,,0,0,9191.24,0
29674010,21:10:52,21:10:52,5440,40,,0,0,9374.5,0
29674010,21:11:26,21:11:26,5441,41,,0,0,9536.34,0
29674010,21:12:38,21:12:38,5442,42,,0,0,9816.06,0
29674010,21:13:08,21:13:08,5443,43,,0,0,9943.44,0
29674010,21:13:40,21:13:40,5444,44,,0,0,10126.93,0
29674010,21:14:35,21:14:35,10745,45,,0,0,10356.82,0
29674010,21:15:05,21:15:05,5445,46,,0,0,10465.22,0
29674010,21:15:46,21:15:46,5446,47,,0,0,10675.15,0
29674010,21:16:55,21:16:55,5447,48,,0,0,10980.64,0
29674010,21:17:39,21:17:39,7802,49,,0,0,11289.9,0
29674010,21:18:23,21:18:23,5449,50,,0,0,11527.69,0
29674010,21:19:00,21:19:00,10026,51,,0,0,11704.81,1
29674010,21:20:07,21:20:07,10025,52,,0,0,11966.32,0
29674010,21:21:21,21:21:21,2670,53,,0,0,12276.47,0
29674010,21:25:00,21:25:00,9946,54,,1,0,13134.29,1
29675020,16:55:00,16:55:00,9598,1,,0,1,0,1
29675020,16:56:52,16:56:52,10775,2,,0,0,454.43,0
29675020,16:57:40,16:57:40,4303,3,,0,0,680.93,0
29675020,16:58:57,16:58:57,6547,4,,0,0,1075.83,0
29675020,17:00:44,17:00:44,4285,5,,0,0,1633.98,0
29675020,17:01:34,17:01:34,1497,6,,0,0,1891.52,0
29675020,17:02:20,17:02:20,4286,7,,0,0,2112.46,0
29675020,17:03:05,17:03:05,4287,8,,0,0,2299.21,0
29675020,17:04:20,17:04:20,8412,9,,0,0,2616.77,0
29675020,17:05:00,17:05:00,1498,10,,0,0,2781.24,1
29675020,17:05:31,17:05:31,1499,11,,0,0,2977.43,0
29675020,17:05:54,17:05:54,1500,12,,0,0,3153.55,0
29675020,17:06:19,17:06:19,1501,13,,0,0,3324.89,0
29675020,17:06:47,17:06:47,1502,14,,0,0,3527.45,0
29675020,17:07:19,17:07:19,1503,15,,0,0,3756.99,0
29675020,17:07:57,17:07:57,6495,16,,0,0,4101.71,0
29675020,17:08:31,17:08:31,4283,17,,0,0,4402.38,0
29675020,17:10:00,17:10:00,1493,18,,0,0,5319.68,1
29675020,17:11:09,17:11:09,9466,19,,0,0,5893.48,0
29675020,17:11:50,17:11:50,9465,20,,0,0,6229.27,0
29675020,17:12:22,17:12:22,1505,21,,0,0,6456.06,0
29675020,17:13:00,17:13:00,1506,22,,0,0,6717.98,0
29675020,17:13:34,17:13:34,1507,23,,0,0,7011.9,0
29675020,17:14:06,17:14:06,9464,24,,0,0,7252.62,0
29675020,17:15:04,17:15:04,1509,25,,0,0,7562.66,0
29675020,17:15:32,17:15:32,1510,26,,0,0,7755.51,0
29675020,17:16:23,17:16:23,1511,27,,0,0,8175.46,0
29675020,17:17:23,17:17:23,1512,28,,0,0,8621.94,0
29675020,17:18:22,17:18:22,1513,29,,0,0,9030.43,0
29675020,17:19:00,17:19:00,622,30,,0,0,9318.7,1
29675020,17:25:04,17:25:04,623,31,,0,0,13002.89,0
29675020,17:31:00,17:31:00,9922,32,,1,0,16542.71,1
29675030,16:55:00,16:55:00,9598,1,,0,1,0,1
29675030,16:56:52,16:56:52,10775,2,,0,0,454.43,0
29675030,16:57:40,16:57:40,4303,3,,0,0,680.93,0
29675030,16:58:57,16:58:57,6547,4,,0,0,1075.83,0
29675030,17:00:44,17:00:44,4285,5,,0,0,1633.98,0
29675030,17:01:34,17:01:34,1497,6,,0,0,1891.52,0
29675030,17:02:20,17:02:20,4286,7,,0,0,2112.46,0
29675030,17:03:05,17:03:05,4287,8,,0,0,2299.21,0
29675030,17:04:20,17:04:20,8412,9,,0,0,2616.77,0
29675030,17:05:00,17:05:00,1498,10,,0,0,2781.24,1
29675030,17:05:31,17:05:31,1499,11,,0,0,2977.43,0
29675030,17:05:54,17:05:54,1500,12,,0,0,3153.55,0
29675030,17:06:19,17:06:19,1501,13,,0,0,3324.89,0
29675030,17:06:47,17:06:47,1502,14,,0,0,3527.45,0
29675030,17:07:19,17:07:19,1503,15,,0,0,3756.99,0
29675030,17:07:57,17:07:57,6495,16,,0,0,4101.71,0
29675030,17:08:31,17:08:31,4283,17,,0,0,4402.38,0
29675030,17:10:00,17:10:00,1493,18,,0,0,5319.68,1
29675030,17:11:09,17:11:09,9466,19,,0,0,5893.48,0
29675030,17:11:50,17:11:50,9465,20,,0,0,6229.27,0
29675030,17:12:22,17:12:22,1505,21,,0,0,6456.06,0
29675030,17:13:00,17:13:00,1506,22,,0,0,6717.98,0
29675030,17:13:34,17:13:34,1507,23,,0,0,7011.9,0
29675030,17:14:06,17:14:06,9464,24,,0,0,7252.62,0
29675030,17:15:04,17:15:04,1509,25,,0,0,7562.66,0
29675030,17:15:32,17:15:32,1510,26,,0,0,7755.51,0
29675030,17:16:23,17:16:23,1511,27,,0,0,8175.46,0
29675030,17:17:23,17:17:23,1512,28,,0,0,8621.94,0
29675030,17:18:22,17:18:22,1513,29,,0,0,9030.43,0
29675030,17:19:00,17:19:00,622,30,,0,0,9318.7,1
29675030,17:25:04,17:25:04,623,31,,0,0,13002.89,0
29675030,17:31:00,17:31:00,9922,32,,1,0,16542.71,1
29675040,16:55:00,16:55:00,9598,1,,0,1,0,1
29675040,16:56:52,16:56:52,10775,2,,0,0,454.43,0
29675040,16:57:40,16:57:40,4303,3,,0,0,680.93,0
29675040,16:58:57,16:58:57,6547,4,,0,0,1075.83,0
29675040,17:00:44,17:00:44,4285,5,,0,0,1633.98,0
29675040,17:01:34,17:01:34,1497,6,,0,0,1891.52,0
29675040,17:02:20,17:02:20,4286,7,,0,0,2112.46,0
29675040,17:03:05,17:03:05,4287,8,,0,0,2299.21,0
29675040,17:04:20,17:04:20,8412,9,,0,0,2616.77,0
29675040,17:05:00,17:05:00,1498,10,,0,0,2781.24,1
29675040,17:05:31,17:05:31,1499,11,,0,0,2977.43,0
29675040,17:05:54,17:05:54,1500,12,,0,0,3153.55,0
29675040,17:06:19,17:06:19,1501,13,,0,0,3324.89,0
29675040,17:06:47,17:06:47,1502,14,,0,0,3527.45,0
29675040,17:07:19,17:07:19,1503,15,,0,0,3756.99,0
29675040,17:07:57,17:07:57,6495,16,,0,0,4101.71,0
29675040,17:08:31,17:08:31,4283,17,,0,0,4402.38,0
29675040,17:10:00,17:10:00,1493,18,,0,0,5319.68,1
29675040,17:11:09,17:11:09,9466,19,,0,0,5893.48,0
29675040,17:11:50,17:11:50,9465,20,,0,0,6229.27,0
29675040,17:12:22,17:12:22,1505,21,,0,0,6456.06,0
29675040,17:13:00,17:13:00,1506,22,,0,0,6717.98,0
29675040,17:13:34,17:13:34,1507,23,,0,0,7011.9,0
29675040,17:14:06,17:14:06,9464,24,,0,0,7252.62,0
29675040,17:15:04,17:15:04,1509,25,,0,0,7562.66,0
29675040,17:15:32,17:15:32,1510,26,,0,0,7755.51,0
29675040,17:16:23,17:16:23,1511,27,,0,0,8175.46,0
29675040,17:17:23,17:17:23,1512,28,,0,0,8621.94,0
29675040,17:18:22,17:18:22,1513,29,,0,0,9030.43,0
29675040,17:19:00,17:19:00,622,30,,0,0,9318.7,1
29675040,17:25:04,17:25:04,623,31,,0,0,13002.89,0
29675040,17:31:00,17:31:00,9922,32,,1,0,16542.71,1
29675050,16:55:00,16:55:00,9598,1,,0,1,0,1
29675050,16:56:52,16:56:52,10775,2,,0,0,454.43,0
29675050,16:57:40,16:57:40,4303,3,,0,0,680.93,0
29675050,16:58:57,16:58:57,6547,4,,0,0,1075.83,0
29675050,17:00:44,17:00:44,4285,5,,0,0,1633.98,0
29675050,17:01:34,17:01:34,1497,6,,0,0,1891.52,0
29675050,17:02:20,17:02:20,4286,7,,0,0,2112.46,0
29675050,17:03:05,17:03:05,4287,8,,0,0,2299.21,0
29675050,17:04:20,17:04:20,8412,9,,0,0,2616.77,0
29675050,17:05:00,17:05:00,1498,10,,0,0,2781.24,1
29675050,17:05:31,17:05:31,1499,11,,0,0,2977.43,0
29675050,17:05:54,17:05:54,1500,12,,0,0,3153.55,0
29675050,17:06:19,17:06:19,1501,13,,0,0,3324.89,0
29675050,17:06:47,17:06:47,1502,14,,0,0,3527.45,0
29675050,17:07:19,17:07:19,1503,15,,0,0,3756.99,0
29675050,17:07:57,17:07:57,6495,16,,0,0,4101.71,0
29675050,17:08:31,17:08:31,4283,17,,0,0,4402.38,0
29675050,17:10:00,17:10:00,1493,18,,0,0,5319.68,1
29675050,17:11:09,17:11:09,9466,19,,0,0,5893.48,0
29675050,17:11:50,17:11:50,9465,20,,0,0,6229.27,0
29675050,17:12:22,17:12:22,1505,21,,0,0,6456.06,0
29675050,17:13:00,17:13:00,1506,22,,0,0,6717.98,0
29675050,17:13:34,17:13:34,1507,23,,0,0,7011.9,0
29675050,17:14:06,17:14:06,9464,24,,0,0,7252.62,0
29675050,17:15:04,17:15:04,1509,25,,0,0,7562.66,0
29675050,17:15:32,17:15:32,1510,26,,0,0,7755.51,0
29675050,17:16:23,17:16:23,1511,27,,0,0,8175.46,0
29675050,17:17:23,17:17:23,1512,28,,0,0,8621.94,0
29675050,17:18:22,17:18:22,1513,29,,0,0,9030.43,0
29675050,17:19:00,17:19:00,622,30,,0,0,9318.7,1
29675050,17:25:04,17:25:04,623,31,,0,0,13002.89,0
29675050,17:31:00,17:31:00,9922,32,,1,0,16542.71,1
29675060,16:55:00,16:55:00,9598,1,,0,1,0,1
29675060,16:56:52,16:56:52,10775,2,,0,0,454.43,0
29675060,16:57:40,16:57:40,4303,3,,0,0,680.93,0
29675060,16:58:57,16:58:57,6547,4,,0,0,1075.83,0
29675060,17:00:44,17:00:44,4285,5,,0,0,1633.98,0
29675060,17:01:34,17:01:34,1497,6,,0,0,1891.52,0
29675060,17:02:20,17:02:20,4286,7,,0,0,2112.46,0
29675060,17:03:05,17:03:05,4287,8,,0,0,2299.21,0
29675060,17:04:20,17:04:20,8412,9,,0,0,2616.77,0
29675060,17:05:00,17:05:00,1498,10,,0,0,2781.24,1
29675060,17:05:31,17:05:31,1499,11,,0,0,2977.43,0
29675060,17:05:54,17:05:54,1500,12,,0,0,3153.55,0
29675060,17:06:19,17:06:19,1501,13,,0,0,3324.89,0
29675060,17:06:47,17:06:47,1502,14,,0,0,3527.45,0
29675060,17:07:19,17:07:19,1503,15,,0,0,3756.99,0
29675060,17:07:57,17:07:57,6495,16,,0,0,4101.71,0
29675060,17:08:31,17:08:31,4283,17,,0,0,4402.38,0
29675060,17:10:00,17:10:00,1493,18,,0,0,5319.68,1
29675060,17:11:09,17:11:09,9466,19,,0,0,5893.48,0
29675060,17:11:50,17:11:50,9465,20,,0,0,6229.27,0
29675060,17:12:22,17:12:22,1505,21,,0,0,6456.06,0
29675060,17:13:00,17:13:00,1506,22,,0,0,6717.98,0
29675060,17:13:34,17:13:34,1507,23,,0,0,7011.9,0
29675060,17:14:06,17:14:06,9464,24,,0,0,7252.62,0
29675060,17:15:04,17:15:04,1509,25,,0,0,7562.66,0
29675060,17:15:32,17:15:32,1510,26,,0,0,7755.51,0
29675060,17:16:23,17:16:23,1511,27,,0,0,8175.46,0
29675060,17:17:23,17:17:23,1512,28,,0,0,8621.94,0
29675060,17:18:22,17:18:22,1513,29,,0,0,9030.43,0
29675060,17:19:00,17:19:00,622,30,,0,0,9318.7,1
29675060,17:25:04,17:25:04,623,31,,0,0,13002.89,0
29675060,17:31:00,17:31:00,9922,32,,1,0,16542.71,1
29675100,16:55:00,16:55:00,9598,1,,0,1,0,1
29675100,16:56:52,16:56:52,10775,2,,0,0,454.43,0
29675100,16:57:40,16:57:40,4303,3,,0,0,680.93,0
29675100,16:58:57,16:58:57,6547,4,,0,0,1075.83,0
29675100,17:00:44,17:00:44,4285,5,,0,0,1633.98,0
29675100,17:01:34,17:01:34,1497,6,,0,0,1891.52,0
29675100,17:02:20,17:02:20,4286,7,,0,0,2112.46,0
29675100,17:03:05,17:03:05,4287,8,,0,0,2299.21,0
29675100,17:04:20,17:04:20,8412,9,,0,0,2616.77,0
29675100,17:05:00,17:05:00,1498,10,,0,0,2781.24,1
29675100,17:05:31,17:05:31,1499,11,,0,0,2977.43,0
29675100,17:05:54,17:05:54,1500,12,,0,0,3153.55,0
29675100,17:06:19,17:06:19,1501,13,,0,0,3324.89,0
29675100,17:06:47,17:06:47,1502,14,,0,0,3527.45,0
29675100,17:07:19,17:07:19,1503,15,,0,0,3756.99,0
29675100,17:07:57,17:07:57,6495,16,,0,0,4101.71,0
29675100,17:08:31,17:08:31,4283,17,,0,0,4402.38,0
29675100,17:10:00,17:10:00,1493,18,,0,0,5319.68,1
29675100,17:11:09,17:11:09,9466,19,,0,0,5893.48,0
29675100,17:11:50,17:11:50,9465,20,,0,0,6229.27,0
29675100,17:12:22,17:12:22,1505,21,,0,0,6456.06,0
29675100,17:13:00,17:13:00,1506,22,,0,0,6717.98,0
29675100,17:13:34,17:13:34,1507,23,,0,0,7011.9,0
29675100,17:14:06,17:14:06,9464,24,,0,0,7252.62,0
29675100,17:15:04,17:15:04,1509,25,,0,0,7562.66,0
29675100,17:15:32,17:15:32,1510,26,,0,0,7755.51,0
29675100,17:16:23,17:16:23,1511,27,,0,0,8175.46,0
29675100,17:17:23,17:17:23,1512,28,,0,0,8621.94,0
29675100,17:18:22,17:18:22,1513,29,,0,0,9030.43,0
29675100,17:19:00,17:19:00,622,30,,0,0,9318.7,1
29675100,17:25:04,17:25:04,623,31,,0,0,13002.89,0
29675100,17:31:00,17:31:00,9922,32,,1,0,16542.71,1
29675110,16:55:00,16:55:00,9598,1,,0,1,0,1
29675110,16:56:52,16:56:52,10775,2,,0,0,454.43,0
29675110,16:57:40,16:57:40,4303,3,,0,0,680.93,0
29675110,16:58:57,16:58:57,6547,4,,0,0,1075.83,0
29675110,17:00:44,17:00:44,4285,5,,0,0,1633.98,0
29675110,17:01:34,17:01:34,1497,6,,0,0,1891.52,0
29675110,17:02:20,17:02:20,4286,7,,0,0,2112.46,0
29675110,17:03:05,17:03:05,4287,8,,0,0,2299.21,0
29675110,17:04:20,17:04:20,8412,9,,0,0,2616.77,0
29675110,17:05:00,17:05:00,1498,10,,0,0,2781.24,1
29675110,17:05:31,17:05:31,1499,11,,0,0,2977.43,0
29675110,17:05:54,17:05:54,1500,12,,0,0,3153.55,0
29675110,17:06:19,17:06:19,1501,13,,0,0,3324.89,0
29675110,17:06:47,17:06:47,1502,14,,0,0,3527.45,0
29675110,17:07:19,17:07:19,1503,15,,0,0,3756.99,0
29675110,17:07:57,17:07:57,6495,16,,0,0,4101.71,0
29675110,17:08:31,17:08:31,4283,17,,0,0,4402.38,0
29675110,17:10:00,17:10:00,1493,18,,0,0,5319.68,1
29675110,17:11:09,17:11:09,9466,19,,0,0,5893.48,0
29675110,17:11:50,17:11:50,9465,20,,0,0,6229.27,0
29675110,17:12:22,17:12:22,1505,21,,0,0,6456.06,0
29675110,17:13:00,17:13:00,1506,22,,0,0,6717.98,0
29675110,17:13:34,17:13:34,1507,23,,0,0,7011.9,0
29675110,17:14:06,17:14:06,9464,24,,0,0,7252.62,0
29675110,17:15:04,17:15:04,1509,25,,0,0,7562.66,0
29675110,17:15:32,17:15:32,1510,26,,0,0,7755.51,0
29675110,17:16:23,17:16:23,1511,27,,0,0,8175.46,0
29675110,17:17:23,17:17:23,1512,28,,0,0,8621.94,0
29675110,17:18:22,17:18:22,1513,29,,0,0,9030.43,0
29675110,17:19:00,17:19:00,622,30,,0,0,9318.7,1
29675110,17:25:04,17:25:04,623,31,,0,0,13002.89,0
29675110,17:31:00,17:31:00,9922,32,,1,0,16542.71,1
29675140,16:55:00,16:55:00,9598,1,,0,1,0,1
29675140,16:56:52,16:56:52,10775,2,,0,0,454.43,0
29675140,16:57:40,16:57:40,4303,3,,0,0,680.93,0
29675140,16:58:57,16:58:57,6547,4,,0,0,1075.83,0
29675140,17:00:44,17:00:44,4285,5,,0,0,1633.98,0
29675140,17:01:34,17:01:34,1497,6,,0,0,1891.52,0
29675140,17:02:20,17:02:20,4286,7,,0,0,2112.46,0
29675140,17:03:05,17:03:05,4287,8,,0,0,2299.21,0
29675140,17:04:20,17:04:20,8412,9,,0,0,2616.77,0
29675140,17:05:00,17:05:00,1498,10,,0,0,2781.24,1
29675140,17:05:31,17:05:31,1499,11,,0,0,2977.43,0
29675140,17:05:54,17:05:54,1500,12,,0,0,3153.55,0
29675140,17:06:19,17:06:19,1501,13,,0,0,3324.89,0
29675140,17:06:47,17:06:47,1502,14,,0,0,3527.45,0
29675140,17:07:19,17:07:19,1503,15,,0,0,3756.99,0
29675140,17:07:57,17:07:57,6495,16,,0,0,4101.71,0
29675140,17:08:31,17:08:31,4283,17,,0,0,4402.38,0
29675140,17:10:00,17:10:00,1493,18,,0,0,5319.68,1
29675140,17:11:09,17:11:09,9466,19,,0,0,5893.48,0
29675140,17:11:50,17:11:50,9465,20,,0,0,6229.27,0
29675140,17:12:22,17:12:22,1505,21,,0,0,6456.06,0
29675140,17:13:00,17:13:00,1506,22,,0,0,6717.98,0
29675140,17:13:34,17:13:34,1507,23,,0,0,7011.9,0
29675140,17:14:06,17:14:06,9464,24,,0,0,7252.62,0
29675140,17:15:04,17:15:04,1509,25,,0,0,7562.66,0
29675140,17:15:32,17:15:32,1510,26,,0,0,7755.51,0
29675140,17:16:23,17:16:23,1511,27,,0,0,8175.46,0
29675140,17:17:23,17:17:23,1512,28,,0,0,8621.94,0
29675140,17:18:22,17:18:22,1513,29,,0,0,9030.43,0
29675140,17:19:00,17:19:00,622,30,,0,0,9318.7,1
29675140,17:25:04,17:25:04,623,31,,0,0,13002.89,0
29675140,17:31:00,17:31:00,9922,32,,1,0,16542.71,1
29675150,16:55:00,16:55:00,9598,1,,0,1,0,1
29675150,16:56:52,16:56:52,10775,2,,0,0,454.43,0
29675150,16:57:40,16:57:40,4303,3,,0,0,680.93,0
29675150,16:58:57,16:58:57,6547,4,,0,0,1075.83,0
29675150,17:00:44,17:00:44,4285,5,,0,0,1633.98,0
29675150,17:01:34,17:01:34,1497,6,,0,0,1891.52,0
29675150,17:02:20,17:02:20,4286,7,,0,0,2112.46,0
29675150,17:03:05,17:03:05,4287,8,,0,0,2299.21,0
29675150,17:04:20,17:04:20,8412,9,,0,0,2616.77,0
29675150,17:05:00,17:05:00,1498,10,,0,0,2781.24,1
29675150,17:05:31,17:05:31,1499,11,,0,0,2977.43,0
29675150,17:05:54,17:05:54,1500,12,,0,0,3153.55,0
29675150,17:06:19,17:06:19,1501,13,,0,0,3324.89,0
29675150,17:06:47,17:06:47,1502,14,,0,0,3527.45,0
29675150,17:07:19,17:07:19,1503,15,,0,0,3756.99,0
29675150,17:07:57,17:07:57,6495,16,,0,0,4101.71,0
29675150,17:08:31,17:08:31,4283,17,,0,0,4402.38,0
29675150,17:10:00,17:10:00,1493,18,,0,0,5319.68,1
29675150,17:11:09,17:11:09,9466,19,,0,0,5893.48,0
29675150,17:11:50,17:11:50,9465,20,,0,0,6229.27,0
29675150,17:12:22,17:12:22,1505,21,,0,0,6456.06,0
29675150,17:13:00,17:13:00,1506,22,,0,0,6717.98,0
29675150,17:13:34,17:13:34,1507,23,,0,0,7011.9,0
29675150,17:14:06,17:14:06,9464,24,,0,0,7252.62,0
29675150,17:15:04,17:15:04,1509,25,,0,0,7562.66,0
29675150,17:15:32,17:15:32,1510,26,,0,0,7755.51,0
29675150,17:16:23,17:16:23,1511,27,,0,0,8175.46,0
29675150,17:17:23,17:17:23,1512,28,,0,0,8621.94,0
29675150,17:18:22,17:18:22,1513,29,,0,0,9030.43,0
29675150,17:19:00,17:19:00,622,30,,0,0,9318.7,1
29675150,17:25:04,17:25:04,623,31,,0,0,13002.89,0
29675150,17:31:00,17:31:00,9922,32,,1,0,16542.71,1
29676070,17:08:00,17:08:00,6018,1,,0,1,0,1
29676070,17:09:13,17:09:13,6019,2,,0,0,778.2,0
29676070,17:09:42,17:09:42,6020,3,,0,0,949.77,0
29676070,17:10:17,17:10:17,6021,4,,0,0,1197.8,0
29676070,17:10:56,17:10:56,942,5,,0,0,1466.7,0
29676070,17:11:22,17:11:22,943,6,,0,0,1667.26,0
29676070,17:11:55,17:11:55,4708,7,,0,0,1953.12,0
29676070,17:12:43,17:12:43,4709,8,,0,0,2288.29,0
29676070,17:13:07,17:13:07,4710,9,,0,0,2440.64,0
29676070,17:14:02,17:14:02,948,10,,0,0,2845.91,0
29676070,17:14:15,17:14:15,949,11,,0,0,2936.09,0
29676070,17:14:41,17:14:41,950,12,,0,0,3097.04,0
29676070,17:15:08,17:15:08,951,13,,0,0,3321.31,0
29676070,17:15:40,17:15:40,952,14,,0,0,3563.33,0
29676070,17:16:08,17:16:08,953,15,,0,0,3778,0
29676070,17:16:51,17:16:51,954,16,,0,0,4096.48,0
29676070,17:17:18,17:17:18,955,17,,0,0,4243.87,0
29676070,17:17:47,17:17:47,956,18,,0,0,4519.26,0
29676070,17:18:00,17:18:00,957,19,,0,0,4631.9,1
29676070,17:19:14,17:19:14,958,20,,0,0,5133.96,0
29676070,17:19:39,17:19:39,959,21,,0,0,5380.02,0
29676070,17:20:38,17:20:38,960,22,,0,0,5674.73,0
29676070,17:21:07,17:21:07,961,23,,0,0,5860.82,0
29676070,17:21:42,17:21:42,962,24,,0,0,6100.02,0
29676070,17:22:23,17:22:23,963,25,,0,0,6350.84,0
29676070,17:23:06,17:23:06,964,26,,0,0,6470.6,0
29676070,17:23:47,17:23:47,965,27,,0,0,6687.93,0
29676070,17:24:20,17:24:20,482,28,,0,0,6882.42,0
29676070,17:24:45,17:24:45,483,29,,0,0,7033.89,0
29676070,17:25:17,17:25:17,484,30,,0,0,7248.66,0
29676070,17:26:00,17:26:00,9499,31,,0,0,7673.47,1
29676070,17:28:00,17:28:00,69,32,,0,0,8406.34,1
29676070,17:29:37,17:29:37,9496,33,,0,0,9631.86,0
29676070,17:32:04,17:32:04,93,34,,0,0,11252.27,0
29676070,17:33:00,17:33:00,94,35,,0,0,11972.15,1
29676070,17:34:32,17:34:32,95,36,,0,0,13069.52,0
29676070,17:35:16,17:35:16,96,37,,0,0,13520.71,0
29676070,17:36:22,17:36:22,97,38,,0,0,14065.67,0
29676070,17:37:28,17:37:28,98,39,,0,0,14677.99,0
29676070,17:39:00,17:39:00,9952,40,,1,0,15373.67,1
29676130,17:08:00,17:08:00,6018,1,,0,1,0,1
29676130,17:09:13,17:09:13,6019,2,,0,0,778.2,0
29676130,17:09:42,17:09:42,6020,3,,0,0,949.77,0
29676130,17:10:17,17:10:17,6021,4,,0,0,1197.8,0
29676130,17:10:56,17:10:56,942,5,,0,0,1466.7,0
29676130,17:11:22,17:11:22,943,6,,0,0,1667.26,0
29676130,17:11:55,17:11:55,4708,7,,0,0,1953.12,0
29676130,17:12:43,17:12:43,4709,8,,0,0,2288.29,0
29676130,17:13:07,17:13:07,4710,9,,0,0,2440.64,0
29676130,17:14:02,17:14:02,948,10,,0,0,2845.91,0
29676130,17:14:15,17:14:15,949,11,,0,0,2936.09,0
29676130,17:14:41,17:14:41,950,12,,0,0,3097.04,0
29676130,17:15:08,17:15:08,951,13,,0,0,3321.31,0
29676130,17:15:40,17:15:40,952,14,,0,0,3563.33,0
29676130,17:16:08,17:16:08,953,15,,0,0,3778,0
29676130,17:16:51,17:16:51,954,16,,0,0,4096.48,0
29676130,17:17:18,17:17:18,955,17,,0,0,4243.87,0
29676130,17:17:47,17:17:47,956,18,,0,0,4519.26,0
29676130,17:18:00,17:18:00,957,19,,0,0,4631.9,1
29676130,17:19:14,17:19:14,958,20,,0,0,5133.96,0
29676130,17:19:39,17:19:39,959,21,,0,0,5380.02,0
29676130,17:20:38,17:20:38,960,22,,0,0,5674.73,0
29676130,17:21:07,17:21:07,961,23,,0,0,5860.82,0
29676130,17:21:42,17:21:42,962,24,,0,0,6100.02,0
29676130,17:22:23,17:22:23,963,25,,0,0,6350.84,0
29676130,17:23:06,17:23:06,964,26,,0,0,6470.6,0
29676130,17:23:47,17:23:47,965,27,,0,0,6687.93,0
29676130,17:24:20,17:24:20,482,28,,0,0,6882.42,0
29676130,17:24:45,17:24:45,483,29,,0,0,7033.89,0
29676130,17:25:17,17:25:17,484,30,,0,0,7248.66,0
29676130,17:26:00,17:26:00,9499,31,,0,0,7673.47,1
29676130,17:28:00,17:28:00,69,32,,0,0,8406.34,1
29676130,17:29:37,17:29:37,9496,33,,0,0,9631.86,0
29676130,17:32:04,17:32:04,93,34,,0,0,11252.27,0
29676130,17:33:00,17:33:00,94,35,,0,0,11972.15,1
29676130,17:34:32,17:34:32,95,36,,0,0,13069.52,0
29676130,17:35:16,17:35:16,96,37,,0,0,13520.71,0
29676130,17:36:22,17:36:22,97,38,,0,0,14065.67,0
29676130,17:37:28,17:37:28,98,39,,0,0,14677.99,0
29676130,17:39:00,17:39:00,9952,40,,1,0,15373.67,1
29677020,25:30:00,25:30:00,9869,1,,0,1,0,1
29677020,25:32:18,25:32:18,2584,2,,0,0,1118.01,0
29677020,25:32:56,25:32:56,2586,3,,0,0,1361.06,0
29677020,25:33:25,25:33:25,10735,4,,0,0,1633.92,0
29677020,25:33:49,25:33:49,8976,5,,0,0,1825.37,0
29677020,25:35:23,25:35:23,2593,6,,0,0,2591.23,0
29677020,25:36:02,25:36:02,10042,7,,0,0,2903.69,0
29677020,25:36:17,25:36:17,10234,8,,0,0,3043.21,0
29677020,25:42:00,25:42:00,9951,9,,0,0,5474.75,1
29677020,25:45:26,25:45:26,10728,10,,0,0,7327.89,0
29677020,25:45:54,25:45:54,3626,11,,0,0,7553.51,0
29677020,25:46:28,25:46:28,9440,12,,0,0,7897.14,0
29677020,25:46:43,25:46:43,3628,13,,0,0,8045.42,0
29677020,25:47:10,25:47:10,3630,14,,0,0,8315.51,0
29677020,25:47:36,25:47:36,3631,15,,0,0,8552.19,0
29677020,25:48:28,25:48:28,197,16,,0,0,8894.04,0
29677020,25:50:00,25:50:00,10016,17,,0,0,9880.62,1
29677020,25:51:29,25:51:29,4339,18,,0,0,10788.91,0
29677020,25:51:57,25:51:57,1407,19,,0,0,11013.6,0
29677020,25:52:48,25:52:48,10744,20,,0,0,11417.56,0
29677020,25:53:34,25:53:34,1339,21,,0,0,11737.73,0
29677020,25:53:58,25:53:58,1340,22,,0,0,11890.17,0
29677020,25:54:32,25:54:32,1341,23,,0,0,12161.68,0
29677020,25:55:10,25:55:10,1342,24,,0,0,12446.51,0
29677020,25:55:49,25:55:49,1343,25,,0,0,12724.31,0
29677020,25:56:14,25:56:14,1344,26,,0,0,12973.93,0
29677020,25:56:35,25:56:35,1345,27,,0,0,13157.34,0
29677020,25:57:02,25:57:02,1346,28,,0,0,13422.98,0
29677020,25:59:00,25:59:00,9961,29,,0,0,14406.55,1
29677020,26:03:18,26:03:18,590,30,,0,0,18614.07,0
29677020,26:07:00,26:07:00,591,31,,0,0,22061.47,1
29677020,26:07:29,26:07:29,9461,32,,0,0,22330.51,0
29677020,26:08:04,26:08:04,1381,33,,0,0,22561.27,0
29677020,26:10:03,26:10:03,1555,34,,0,0,22839.38,0
29677020,26:10:40,26:10:40,1370,35,,0,0,23075.74,0
29677020,26:11:21,26:11:21,1371,36,,0,0,23355.25,0
29677020,26:12:00,26:12:00,404,37,,0,0,23631.36,1
29677020,26:12:37,26:12:37,405,38,,0,0,23865.15,0
29677020,26:12:54,26:12:54,406,39,,0,0,23966.81,0
29677020,26:13:41,26:13:41,407,40,,0,0,24324.58,0
29677020,26:14:21,26:14:21,408,41,,0,0,24614.39,0
29677020,26:14:54,26:14:54,409,42,,0,0,24854.2,0
29677020,26:15:25,26:15:25,410,43,,0,0,25077.19,0
29677020,26:16:00,26:16:00,9477,44,,0,0,25329.93,1
29677020,26:21:00,26:21:00,9476,45,,1,0,29096.67,1
29677030,25:30:00,25:30:00,9869,1,,0,1,0,1
29677030,25:32:18,25:32:18,2584,2,,0,0,1118.01,0
29677030,25:32:56,25:32:56,2586,3,,0,0,1361.06,0
29677030,25:33:25,25:33:25,10735,4,,0,0,1633.92,0
29677030,25:33:49,25:33:49,8976,5,,0,0,1825.37,0
29677030,25:35:23,25:35:23,2593,6,,0,0,2591.23,0
29677030,25:36:02,25:36:02,10042,7,,0,0,2903.69,0
29677030,25:36:17,25:36:17,10234,8,,0,0,3043.21,0
29677030,25:42:00,25:42:00,9951,9,,0,0,5474.75,1
29677030,25:45:26,25:45:26,10728,10,,0,0,7327.89,0
29677030,25:45:54,25:45:54,3626,11,,0,0,7553.51,0
29677030,25:46:28,25:46:28,9440,12,,0,0,7897.14,0
29677030,25:46:43,25:46:43,3628,13,,0,0,8045.42,0
29677030,25:47:10,25:47:10,3630,14,,0,0,8315.51,0
29677030,25:47:36,25:47:36,3631,15,,0,0,8552.19,0
29677030,25:48:28,25:48:28,197,16,,0,0,8894.04,0
29677030,25:50:00,25:50:00,10016,17,,0,0,9880.62,1
29677030,25:51:29,25:51:29,4339,18,,0,0,10788.91,0
29677030,25:51:57,25:51:57,1407,19,,0,0,11013.6,0
29677030,25:52:48,25:52:48,10744,20,,0,0,11417.56,0
29677030,25:53:34,25:53:34,1339,21,,0,0,11737.73,0
29677030,25:53:58,25:53:58,1340,22,,0,0,11890.17,0
29677030,25:54:32,25:54:32,1341,23,,0,0,12161.68,0
29677030,25:55:10,25:55:10,1342,24,,0,0,12446.51,0
29677030,25:55:49,25:55:49,1343,25,,0,0,12724.31,0
29677030,25:56:14,25:56:14,1344,26,,0,0,12973.93,0
29677030,25:56:35,25:56:35,1345,27,,0,0,13157.34,0
29677030,25:57:02,25:57:02,1346,28,,0,0,13422.98,0
29677030,25:59:00,25:59:00,9961,29,,0,0,14406.55,1
29677030,26:03:18,26:03:18,590,30,,0,0,18614.07,0
29677030,26:07:00,26:07:00,591,31,,0,0,22061.47,1
29677030,26:07:29,26:07:29,9461,32,,0,0,22330.51,0
29677030,26:08:04,26:08:04,1381,33,,0,0,22561.27,0
29677030,26:10:03,26:10:03,1555,34,,0,0,22839.38,0
29677030,26:10:40,26:10:40,1370,35,,0,0,23075.74,0
29677030,26:11:21,26:11:21,1371,36,,0,0,23355.25,0
29677030,26:12:00,26:12:00,404,37,,0,0,23631.36,1
29677030,26:12:37,26:12:37,405,38,,0,0,23865.15,0
29677030,26:12:54,26:12:54,406,39,,0,0,23966.81,0
29677030,26:13:41,26:13:41,407,40,,0,0,24324.58,0
29677030,26:14:21,26:14:21,408,41,,0,0,24614.39,0
29677030,26:14:54,26:14:54,409,42,,0,0,24854.2,0
29677030,26:15:25,26:15:25,410,43,,0,0,25077.19,0
29677030,26:16:00,26:16:00,9477,44,,0,0,25329.93,1
29677030,26:21:00,26:21:00,9476,45,,1,0,29096.67,1
29677040,25:30:00,25:30:00,9869,1,,0,1,0,1
29677040,25:32:18,25:32:18,2584,2,,0,0,1118.01,0
29677040,25:32:56,25:32:56,2586,3,,0,0,1361.06,0
29677040,25:33:25,25:33:25,10735,4,,0,0,1633.92,0
29677040,25:33:49,25:33:49,8976,5,,0,0,1825.37,0
29677040,25:35:23,25:35:23,2593,6,,0,0,2591.23,0
29677040,25:36:02,25:36:02,10042,7,,0,0,2903.69,0
29677040,25:36:17,25:36:17,10234,8,,0,0,3043.21,0
29677040,25:42:00,25:42:00,9951,9,,0,0,5474.75,1
29677040,25:45:26,25:45:26,10728,10,,0,0,7327.89,0
29677040,25:45:54,25:45:54,3626,11,,0,0,7553.51,0
29677040,25:46:28,25:46:28,9440,12,,0,0,7897.14,0
29677040,25:46:43,25:46:43,3628,13,,0,0,8045.42,0
29677040,25:47:10,25:47:10,3630,14,,0,0,8315.51,0
29677040,25:47:36,25:47:36,3631,15,,0,0,8552.19,0
29677040,25:48:28,25:48:28,197,16,,0,0,8894.04,0
29677040,25:50:00,25:50:00,10016,17,,0,0,9880.62,1
29677040,25:51:29,25:51:29,4339,18,,0,0,10788.91,0
29677040,25:51:57,25:51:57,1407,19,,0,0,11013.6,0
29677040,25:52:48,25:52:48,10744,20,,0,0,11417.56,0
29677040,25:53:34,25:53:34,1339,21,,0,0,11737.73,0
29677040,25:53:58,25:53:58,1340,22,,0,0,11890.17,0
29677040,25:54:32,25:54:32,1341,23,,0,0,12161.68,0
29677040,25:55:10,25:55:10,1342,24,,0,0,12446.51,0
29677040,25:55:49,25:55:49,1343,25,,0,0,12724.31,0
29677040,25:56:14,25:56:14,1344,26,,0,0,12973.93,0
29677040,25:56:35,25:56:35,1345,27,,0,0,13157.34,0
29677040,25:57:02,25:57:02,1346,28,,0,0,13422.98,0
29677040,25:59:00,25:59:00,9961,29,,0,0,14406.55,1
29677040,26:03:18,26:03:18,590,30,,0,0,18614.07,0
29677040,26:07:00,26:07:00,591,31,,0,0,22061.47,1
29677040,26:07:29,26:07:29,9461,32,,0,0,22330.51,0
29677040,26:08:04,26:08:04,1381,33,,0,0,22561.27,0
29677040,26:10:03,26:10:03,1555,34,,0,0,22839.38,0
29677040,26:10:40,26:10:40,1370,35,,0,0,23075.74,0
29677040,26:11:21,26:11:21,1371,36,,0,0,23355.25,0
29677040,26:12:00,26:12:00,404,37,,0,0,23631.36,1
29677040,26:12:37,26:12:37,405,38,,0,0,23865.15,0
29677040,26:12:54,26:12:54,406,39,,0,0,23966.81,0
29677040,26:13:41,26:13:41,407,40,,0,0,24324.58,0
29677040,26:14:21,26:14:21,408,41,,0,0,24614.39,0
29677040,26:14:54,26:14:54,409,42,,0,0,24854.2,0
29677040,26:15:25,26:15:25,410,43,,0,0,25077.19,0
29677040,26:16:00,26:16:00,9477,44,,0,0,25329.93,1
29677040,26:21:00,26:21:00,9476,45,,1,0,29096.67,1
29677050,25:30:00,25:30:00,9869,1,,0,1,0,1
29677050,25:32:18,25:32:18,2584,2,,0,0,1118.01,0
29677050,25:32:56,25:32:56,2586,3,,0,0,1361.06,0
29677050,25:33:25,25:33:25,10735,4,,0,0,1633.92,0
29677050,25:33:49,25:33:49,8976,5,,0,0,1825.37,0
29677050,25:35:23,25:35:23,2593,6,,0,0,2591.23,0
29677050,25:36:02,25:36:02,10042,7,,0,0,2903.69,0
29677050,25:36:17,25:36:17,10234,8,,0,0,3043.21,0
29677050,25:42:00,25:42:00,9951,9,,0,0,5474.75,1
29677050,25:45:26,25:45:26,10728,10,,0,0,7327.89,0
29677050,25:45:54,25:45:54,3626,11,,0,0,7553.51,0
29677050,25:46:28,25:46:28,9440,12,,0,0,7897.14,0
29677050,25:46:43,25:46:43,3628,13,,0,0,8045.42,0
29677050,25:47:10,25:47:10,3630,14,,0,0,8315.51,0
29677050,25:47:36,25:47:36,3631,15,,0,0,8552.19,0
29677050,25:48:28,25:48:28,197,16,,0,0,8894.04,0
29677050,25:50:00,25:50:00,10016,17,,0,0,9880.62,1
29677050,25:51:29,25:51:29,4339,18,,0,0,10788.91,0
29677050,25:51:57,25:51:57,1407,19,,0,0,11013.6,0
29677050,25:52:48,25:52:48,10744,20,,0,0,11417.56,0
29677050,25:53:34,25:53:34,1339,21,,0,0,11737.73,0
29677050,25:53:58,25:53:58,1340,22,,0,0,11890.17,0
29677050,25:54:32,25:54:32,1341,23,,0,0,12161.68,0
29677050,25:55:10,25:55:10,1342,24,,0,0,12446.51,0
29677050,25:55:49,25:55:49,1343,25,,0,0,12724.31,0
29677050,25:56:14,25:56:14,1344,26,,0,0,12973.93,0
29677050,25:56:35,25:56:35,1345,27,,0,0,13157.34,0
29677050,25:57:02,25:57:02,1346,28,,0,0,13422.98,0
29677050,25:59:00,25:59:00,9961,29,,0,0,14406.55,1
29677050,26:03:18,26:03:18,590,30,,0,0,18614.07,0
29677050,26:07:00,26:07:00,591,31,,0,0,22061.47,1
29677050,26:07:29,26:07:29,9461,32,,0,0,22330.51,0
29677050,26:08:04,26:08:04,1381,33,,0,0,22561.27,0
29677050,26:10:03,26:10:03,1555,34,,0,0,22839.38,0
29677050,26:10:40,26:10:40,1370,35,,0,0,23075.74,0
29677050,26:11:21,26:11:21,1371,36,,0,0,23355.25,0
29677050,26:12:00,26:12:00,404,37,,0,0,23631.36,1
29677050,26:12:37,26:12:37,405,38,,0,0,23865.15,0
29677050,26:12:54,26:12:54,406,39,,0,0,23966.81,0
29677050,26:13:41,26:13:41,407,40,,0,0,24324.58,0
29677050,26:14:21,26:14:21,408,41,,0,0,24614.39,0
29677050,26:14:54,26:14:54,409,42,,0,0,24854.2,0
29677050,26:15:25,26:15:25,410,43,,0,0,25077.19,0
29677050,26:16:00,26:16:00,9477,44,,0,0,25329.93,1
29677050,26:21:00,26:21:00,9476,45,,1,0,29096.67,1
29677060,25:30:00,25:30:00,9869,1,,0,1,0,1
29677060,25:32:18,25:32:18,2584,2,,0,0,1118.01,0
29677060,25:32:56,25:32:56,2586,3,,0,0,1361.06,0
29677060,25:33:25,25:33:25,10735,4,,0,0,1633.92,0
29677060,25:33:49,25:33:49,8976,5,,0,0,1825.37,0
29677060,25:35:23,25:35:23,2593,6,,0,0,2591.23,0
29677060,25:36:02,25:36:02,10042,7,,0,0,2903.69,0
29677060,25:36:17,25:36:17,10234,8,,0,0,3043.21,0
29677060,25:42:00,25:42:00,9951,9,,0,0,5474.75,1
29677060,25:45:26,25:45:26,10728,10,,0,0,7327.89,0
29677060,25:45:54,25:45:54,3626,11,,0,0,7553.51,0
29677060,25:46:28,25:46:28,9440,12,,0,0,7897.14,0
29677060,25:46:43,25:46:43,3628,13,,0,0,8045.42,0
29677060,25:47:10,25:47:10,3630,14,,0,0,8315.51,0
29677060,25:47:36,25:47:36,3631,15,,0,0,8552.19,0
29677060,25:48:28,25:48:28,197,16,,0,0,8894.04,0
29677060,25:50:00,25:50:00,10016,17,,0,0,9880.62,1
29677060,25:51:29,25:51:29,4339,18,,0,0,10788.91,0
29677060,25:51:57,25:51:57,1407,19,,0,0,11013.6,0
29677060,25:52:48,25:52:48,10744,20,,0,0,11417.56,0
29677060,25:53:34,25:53:34,1339,21,,0,0,11737.73,0
29677060,25:53:58,25:53:58,1340,22,,0,0,11890.17,0
29677060,25:54:32,25:54:32,1341,23,,0,0,12161.68,0
29677060,25:55:10,25:55:10,1342,24,,0,0,12446.51,0
29677060,25:55:49,25:55:49,1343,25,,0,0,12724.31,0
29677060,25:56:14,25:56:14,1344,26,,0,0,12973.93,0
29677060,25:56:35,25:56:35,1345,27,,0,0,13157.34,0
29677060,25:57:02,25:57:02,1346,28,,0,0,13422.98,0
29677060,25:59:00,25:59:00,9961,29,,0,0,14406.55,1
29677060,26:03:18,26:03:18,590,30,,0,0,18614.07,0
29677060,26:07:00,26:07:00,591,31,,0,0,22061.47,1
29677060,26:07:29,26:07:29,9461,32,,0,0,22330.51,0
29677060,26:08:04,26:08:04,1381,33,,0,0,22561.27,0
29677060,26:10:03,26:10:03,1555,34,,0,0,22839.38,0
29677060,26:10:40,26:10:40,1370,35,,0,0,23075.74,0
29677060,26:11:21,26:11:21,1371,36,,0,0,23355.25,0
29677060,26:12:00,26:12:00,404,37,,0,0,23631.36,1
29677060,26:12:37,26:12:37,405,38,,0,0,23865.15,0
29677060,26:12:54,26:12:54,406,39,,0,0,23966.81,0
29677060,26:13:41,26:13:41,407,40,,0,0,24324.58,0
29677060,26:14:21,26:14:21,408,41,,0,0,24614.39,0
29677060,26:14:54,26:14:54,409,42,,0,0,24854.2,0
29677060,26:15:25,26:15:25,410,43,,0,0,25077.19,0
29677060,26:16:00,26:16:00,9477,44,,0,0,25329.93,1
29677060,26:21:00,26:21:00,9476,45,,1,0,29096.67,1
29677100,25:30:00,25:30:00,9869,1,,0,1,0,1
29677100,25:32:18,25:32:18,2584,2,,0,0,1118.01,0
29677100,25:32:56,25:32:56,2586,3,,0,0,1361.06,0
29677100,25:33:25,25:33:25,10735,4,,0,0,1633.92,0
29677100,25:33:49,25:33:49,8976,5,,0,0,1825.37,0
29677100,25:35:23,25:35:23,2593,6,,0,0,2591.23,0
29677100,25:36:02,25:36:02,10042,7,,0,0,2903.69,0
29677100,25:36:17,25:36:17,10234,8,,0,0,3043.21,0
29677100,25:42:00,25:42:00,9951,9,,0,0,5474.75,1
29677100,25:45:26,25:45:26,10728,10,,0,0,7327.89,0
29677100,25:45:54,25:45:54,3626,11,,0,0,7553.51,0
29677100,25:46:28,25:46:28,9440,12,,0,0,7897.14,0
29677100,25:46:43,25:46:43,3628,13,,0,0,8045.42,0
29677100,25:47:10,25:47:10,3630,14,,0,0,8315.51,0
29677100,25:47:36,25:47:36,3631,15,,0,0,8552.19,0
29677100,25:48:28,25:48:28,197,16,,0,0,8894.04,0
29677100,25:50:00,25:50:00,10016,17,,0,0,9880.62,1
29677100,25:51:29,25:51:29,4339,18,,0,0,10788.91,0
29677100,25:51:57,25:51:57,1407,19,,0,0,11013.6,0
29677100,25:52:48,25:52:48,10744,20,,0,0,11417.56,0
29677100,25:53:34,25:53:34,1339,21,,0,0,11737.73,0
29677100,25:53:58,25:53:58,1340,22,,0,0,11890.17,0
29677100,25:54:32,25:54:32,1341,23,,0,0,12161.68,0
29677100,25:55:10,25:55:10,1342,24,,0,0,12446.51,0
29677100,25:55:49,25:55:49,1343,25,,0,0,12724.31,0
29677100,25:56:14,25:56:14,1344,26,,0,0,12973.93,0
29677100,25:56:35,25:56:35,1345,27,,0,0,13157.34,0
29677100,25:57:02,25:57:02,1346,28,,0,0,13422.98,0
29677100,25:59:00,25:59:00,9961,29,,0,0,14406.55,1
29677100,26:03:18,26:03:18,590,30,,0,0,18614.07,0
29677100,26:07:00,26:07:00,591,31,,0,0,22061.47,1
29677100,26:07:29,26:07:29,9461,32,,0,0,22330.51,0
29677100,26:08:04,26:08:04,1381,33,,0,0,22561.27,0
29677100,26:10:03,26:10:03,1555,34,,0,0,22839.38,0
29677100,26:10:40,26:10:40,1370,35,,0,0,23075.74,0
29677100,26:11:21,26:11:21,1371,36,,0,0,23355.25,0
29677100,26:12:00,26:12:00,404,37,,0,0,23631.36,1
29677100,26:12:37,26:12:37,405,38,,0,0,23865.15,0
29677100,26:12:54,26:12:54,406,39,,0,0,23966.81,0
29677100,26:13:41,26:13:41,407,40,,0,0,24324.58,0
29677100,26:14:21,26:14:21,408,41,,0,0,24614.39,0
29677100,26:14:54,26:14:54,409,42,,0,0,24854.2,0
29677100,26:15:25,26:15:25,410,43,,0,0,25077.19,0
29677100,26:16:00,26:16:00,9477,44,,0,0,25329.93,1
29677100,26:21:00,26:21:00,9476,45,,1,0,29096.67,1
29677110,25:30:00,25:30:00,9869,1,,0,1,0,1
29677110,25:32:18,25:32:18,2584,2,,0,0,1118.01,0
29677110,25:32:56,25:32:56,2586,3,,0,0,1361.06,0
29677110,25:33:25,25:33:25,10735,4,,0,0,1633.92,0
29677110,25:33:49,25:33:49,8976,5,,0,0,1825.37,0
29677110,25:35:23,25:35:23,2593,6,,0,0,2591.23,0
29677110,25:36:02,25:36:02,10042,7,,0,0,2903.69,0
29677110,25:36:17,25:36:17,10234,8,,0,0,3043.21,0
29677110,25:42:00,25:42:00,9951,9,,0,0,5474.75,1
29677110,25:45:26,25:45:26,10728,10,,0,0,7327.89,0
29677110,25:45:54,25:45:54,3626,11,,0,0,7553.51,0
29677110,25:46:28,25:46:28,9440,12,,0,0,7897.14,0
29677110,25:46:43,25:46:43,3628,13,,0,0,8045.42,0
29677110,25:47:10,25:47:10,3630,14,,0,0,8315.51,0
29677110,25:47:36,25:47:36,3631,15,,0,0,8552.19,0
29677110,25:48:28,25:48:28,197,16,,0,0,8894.04,0
29677110,25:50:00,25:50:00,10016,17,,0,0,9880.62,1
29677110,25:51:29,25:51:29,4339,18,,0,0,10788.91,0
29677110,25:51:57,25:51:57,1407,19,,0,0,11013.6,0
29677110,25:52:48,25:52:48,10744,20,,0,0,11417.56,0
29677110,25:53:34,25:53:34,1339,21,,0,0,11737.73,0
29677110,25:53:58,25:53:58,1340,22,,0,0,11890.17,0
29677110,25:54:32,25:54:32,1341,23,,0,0,12161.68,0
29677110,25:55:10,25:55:10,1342,24,,0,0,12446.51,0
29677110,25:55:49,25:55:49,1343,25,,0,0,12724.31,0
29677110,25:56:14,25:56:14,1344,26,,0,0,12973.93,0
29677110,25:56:35,25:56:35,1345,27,,0,0,13157.34,0
29677110,25:57:02,25:57:02,1346,28,,0,0,13422.98,0
29677110,25:59:00,25:59:00,9961,29,,0,0,14406.55,1
29677110,26:03:18,26:03:18,590,30,,0,0,18614.07,0
29677110,26:07:00,26:07:00,591,31,,0,0,22061.47,1
29677110,26:07:29,26:07:29,9461,32,,0,0,22330.51,0
29677110,26:08:04,26:08:04,1381,33,,0,0,22561.27,0
29677110,26:10:03,26:10:03,1555,34,,0,0,22839.38,0
29677110,26:10:40,26:10:40,1370,35,,0,0,23075.74,0
29677110,26:11:21,26:11:21,1371,36,,0,0,23355.25,0
29677110,26:12:00,26:12:00,404,37,,0,0,23631.36,1
29677110,26:12:37,26:12:37,405,38,,0,0,23865.15,0
29677110,26:12:54,26:12:54,406,39,,0,0,23966.81,0
29677110,26:13:41,26:13:41,407,40,,0,0,24324.58,0
29677110,26:14:21,26:14:21,408,41,,0,0,24614.39,0
29677110,26:14:54,26:14:54,409,42,,0,0,24854.2,0
29677110,26:15:25,26:15:25,410,43,,0,0,25077.19,0
29677110,26:16:00,26:16:00,9477,44,,0,0,25329.93,1
29677110,26:21:00,26:21:00,9476,45,,1,0,29096.67,1
29677140,25:30:00,25:30:00,9869,1,,0,1,0,1
29677140,25:32:18,25:32:18,2584,2,,0,0,1118.01,0
29677140,25:32:56,25:32:56,2586,3,,0,0,1361.06,0
29677140,25:33:25,25:33:25,10735,4,,0,0,1633.92,0
29677140,25:33:49,25:33:49,8976,5,,0,0,1825.37,0
29677140,25:35:23,25:35:23,2593,6,,0,0,2591.23,0
29677140,25:36:02,25:36:02,10042,7,,0,0,2903.69,0
29677140,25:36:17,25:36:17,10234,8,,0,0,3043.21,0
29677140,25:42:00,25:42:00,9951,9,,0,0,5474.75,1
29677140,25:45:26,25:45:26,10728,10,,0,0,7327.89,0
29677140,25:45:54,25:45:54,3626,11,,0,0,7553.51,0
29677140,25:46:28,25:46:28,9440,12,,0,0,7897.14,0
29677140,25:46:43,25:46:43,3628,13,,0,0,8045.42,0
29677140,25:47:10,25:47:10,3630,14,,0,0,8315.51,0
29677140,25:47:36,25:47:36,3631,15,,0,0,8552.19,0
29677140,25:48:28,25:48:28,197,16,,0,0,8894.04,0
29677140,25:50:00,25:50:00,10016,17,,0,0,9880.62,1
29677140,25:51:29,25:51:29,4339,18,,0,0,10788.91,0
29677140,25:51:57,25:51:57,1407,19,,0,0,11013.6,0
29677140,25:52:48,25:52:48,10744,20,,0,0,11417.56,0
29677140,25:53:34,25:53:34,1339,21,,0,0,11737.73,0
29677140,25:53:58,25:53:58,1340,22,,0,0,11890.17,0
29677140,25:54:32,25:54:32,1341,23,,0,0,12161.68,0
29677140,25:55:10,25:55:10,1342,24,,0,0,12446.51,0
29677140,25:55:49,25:55:49,1343,25,,0,0,12724.31,0
29677140,25:56:14,25:56:14,1344,26,,0,0,12973.93,0
29677140,25:56:35,25:56:35,1345,27,,0,0,13157.34,0
29677140,25:57:02,25:57:02,1346,28,,0,0,13422.98,0
29677140,25:59:00,25:59:00,9961,29,,0,0,14406.55,1
29677140,26:03:18,26:03:18,590,30,,0,0,18614.07,0
29677140,26:07:00,26:07:00,591,31,,0,0,22061.47,1
29677140,26:07:29,26:07:29,9461,32,,0,0,22330.51,0
29677140,26:08:04,26:08:04,1381,33,,0,0,22561.27,0
29677140,26:10:03,26:10:03,1555,34,,0,0,22839.38,0
29677140,26:10:40,26:10:40,1370,35,,0,0,23075.74,0
29677140,26:11:21,26:11:21,1371,36,,0,0,23355.25,0
29677140,26:12:00,26:12:00,404,37,,0,0,23631.36,1
29677140,26:12:37,26:12:37,405,38,,0,0,23865.15,0
29677140,26:12:54,26:12:54,406,39,,0,0,23966.81,0
29677140,26:13:41,26:13:41,407,40,,0,0,24324.58,0
29677140,26:14:21,26:14:21,408,41,,0,0,24614.39,0
29677140,26:14:54,26:14:54,409,42,,0,0,24854.2,0
29677140,26:15:25,26:15:25,410,43,,0,0,25077.19,0
29677140,26:16:00,26:16:00,9477,44,,0,0,25329.93,1
29677140,26:21:00,26:21:00,9476,45,,1,0,29096.67,1
29677150,25:30:00,25:30:00,9869,1,,0,1,0,1
29677150,25:32:18,25:32:18,2584,2,,0,0,1118.01,0
29677150,25:32:56,25:32:56,2586,3,,0,0,1361.06,0
29677150,25:33:25,25:33:25,10735,4,,0,0,1633.92,0
29677150,25:33:49,25:33:49,8976,5,,0,0,1825.37,0
29677150,25:35:23,25:35:23,2593,6,,0,0,2591.23,0
29677150,25:36:02,25:36:02,10042,7,,0,0,2903.69,0
29677150,25:36:17,25:36:17,10234,8,,0,0,3043.21,0
29677150,25:42:00,25:42:00,9951,9,,0,0,5474.75,1
29677150,25:45:26,25:45:26,10728,10,,0,0,7327.89,0
29677150,25:45:54,25:45:54,3626,11,,0,0,7553.51,0
29677150,25:46:28,25:46:28,9440,12,,0,0,7897.14,0
29677150,25:46:43,25:46:43,3628,13,,0,0,8045.42,0
29677150,25:47:10,25:47:10,3630,14,,0,0,8315.51,0
29677150,25:47:36,25:47:36,3631,15,,0,0,8552.19,0
29677150,25:48:28,25:48:28,197,16,,0,0,8894.04,0
29677150,25:50:00,25:50:00,10016,17,,0,0,9880.62,1
29677150,25:51:29,25:51:29,4339,18,,0,0,10788.91,0
29677150,25:51:57,25:51:57,1407,19,,0,0,11013.6,0
29677150,25:52:48,25:52:48,10744,20,,0,0,11417.56,0
29677150,25:53:34,25:53:34,1339,21,,0,0,11737.73,0
29677150,25:53:58,25:53:58,1340,22,,0,0,11890.17,0
29677150,25:54:32,25:54:32,1341,23,,0,0,12161.68,0
29677150,25:55:10,25:55:10,1342,24,,0,0,12446.51,0
29677150,25:55:49,25:55:49,1343,25,,0,0,12724.31,0
29677150,25:56:14,25:56:14,1344,26,,0,0,12973.93,0
29677150,25:56:35,25:56:35,1345,27,,0,0,13157.34,0
29677150,25:57:02,25:57:02,1346,28,,0,0,13422.98,0
29677150,25:59:00,25:59:00,9961,29,,0,0,14406.55,1
29677150,26:03:18,26:03:18,590,30,,0,0,18614.07,0
29677150,26:07:00,26:07:00,591,31,,0,0,22061.47,1
29677150,26:07:29,26:07:29,9461,32,,0,0,22330.51,0
29677150,26:08:04,26:08:04,1381,33,,0,0,22561.27,0
29677150,26:10:03,26:10:03,1555,34,,0,0,22839.38,0
29677150,26:10:40,26:10:40,1370,35,,0,0,23075.74,0
29677150,26:11:21,26:11:21,1371,36,,0,0,23355.25,0
29677150,26:12:00,26:12:00,404,37,,0,0,23631.36,1
29677150,26:12:37,26:12:37,405,38,,0,0,23865.15,0
29677150,26:12:54,26:12:54,406,39,,0,0,23966.81,0
29677150,26:13:41,26:13:41,407,40,,0,0,24324.58,0
29677150,26:14:21,26:14:21,408,41,,0,0,24614.39,0
29677150,26:14:54,26:14:54,409,42,,0,0,24854.2,0
29677150,26:15:25,26:15:25,410,43,,0,0,25077.19,0
29677150,26:16:00,26:16:00,9477,44,,0,0,25329.93,1
29677150,26:21:00,26:21:00,9476,45,,1,0,29096.67,1
29678120,15:05:00,15:05:00,10731,1,,0,1,0,1
29678120,15:07:34,15:07:34,749,2,,0,0,689.42,0
29678120,15:08:14,15:08:14,750,3,,0,0,865.48,0
29678120,15:08:53,15:08:53,751,4,,0,0,1079.71,0
29678120,15:09:43,15:09:43,752,5,,0,0,1381.88,0
29678120,15:10:55,15:10:55,9574,6,,0,0,1747.56,0
29678120,15:11:30,15:11:30,9572,7,,0,0,1939.01,0
29678120,15:13:00,15:13:00,732,8,,0,0,2482.51,1
29678120,15:13:34,15:13:34,7078,9,,0,0,2694.68,0
29678120,15:14:37,15:14:37,759,10,,0,0,3077.52,0
29678120,15:15:17,15:15:17,760,11,,0,0,3302.56,0
29678120,15:15:56,15:15:56,761,12,,0,0,3528.94,0
29678120,15:17:27,15:17:27,762,13,,0,0,4002.03,0
29678120,15:19:34,15:19:34,10789,14,,0,0,4611.15,0
29678120,15:20:43,15:20:43,2637,15,,0,0,4976.14,0
29678120,15:21:25,15:21:25,9565,16,,0,0,5189.76,0
29678120,15:22:00,15:22:00,9456,17,,0,0,5373.15,1
29678120,15:22:54,15:22:54,2640,18,,0,0,5616.29,0
29678120,15:24:02,15:24:02,2641,19,,0,0,5893.12,0
29678120,15:24:45,15:24:45,4421,20,,0,0,6014.77,0
29678120,15:25:31,15:25:31,4422,21,,0,0,6187.31,0
29678120,15:28:14,15:28:14,10456,22,,0,0,6636.57,0
29678120,15:28:51,15:28:51,4424,23,,0,0,6753.06,0
29678120,15:29:31,15:29:31,4425,24,,0,0,6921.54,0
29678120,15:30:00,15:30:00,4426,25,,0,0,7039.56,1
29678120,15:32:07,15:32:07,4427,26,,0,0,7298.42,0
29678120,15:33:18,15:33:18,4428,27,,0,0,7460.8,0
29678120,15:35:25,15:35:25,4429,28,,0,0,7720.31,0
29678120,15:37:42,15:37:42,1153,29,,0,0,8028.63,0
29678120,15:40:00,15:40:00,9869,30,,0,0,8329.65,1
29678120,15:55:00,15:55:00,10070,31,,1,0,8961.13,1
29679010,23:10:00,23:10:00,735,1,,0,1,0,1
29679010,23:10:36,23:10:36,736,2,,0,0,112.15,0
29679010,23:11:07,23:11:07,737,3,,0,0,330.84,0
29679010,23:11:49,23:11:49,738,4,,0,0,553.41,0
29679010,23:13:15,23:13:15,739,5,,0,0,955.57,0
29679010,23:13:32,23:13:32,732,6,,0,0,1043.92,0
29679010,23:13:58,23:13:58,7078,7,,0,0,1256.09,0
29679010,23:15:00,23:15:00,734,8,,0,0,1661.73,1
29679010,23:17:15,23:17:15,9718,9,,0,0,2508.68,0
29679010,23:18:22,23:18:22,98,10,,0,0,3035.45,0
29679010,23:20:00,23:20:00,9951,11,N Rideau,0,0,3705.03,1
29679010,23:21:33,23:21:33,7581,12,N Rideau,0,0,4501.39,0
29679010,23:29:21,23:29:21,8977,13,N Rideau,0,0,7644.75,0
29679010,23:29:48,23:29:48,10736,14,N Rideau,0,0,7844.86,0
29679010,23:30:19,23:30:19,2654,15,N Rideau,0,0,8048.2,0
29679010,23:31:23,23:31:23,9450,16,N Rideau,0,0,8435.29,0
29679010,23:33:00,23:33:00,9833,17,N Rideau,1,0,9359.4,1
2968120,06:30:00,06:30:00,10353,1,,0,1,0,1
2968120,06:30:20,06:30:20,10790,2,,0,0,142.8,0
2968120,06:31:10,06:31:10,10792,3,,0,0,463.8,0
2968120,06:32:00,06:32:00,10791,4,,0,0,783.74,0
2968120,06:32:41,06:32:41,10356,5,,0,0,1109.2,0
2968120,06:34:25,06:34:25,1223,6,,0,0,1665.69,0
2968120,06:35:20,06:35:20,1224,7,,0,0,2032.59,0
2968120,06:35:41,06:35:41,1225,8,,0,0,2149.31,0
2968120,06:37:00,06:37:00,4355,9,,0,0,2622.07,1
2968120,06:37:16,06:37:16,4356,10,,0,0,2731.75,0
2968120,06:37:54,06:37:54,4357,11,,0,0,2978.38,0
2968120,06:38:17,06:38:17,4358,12,,0,0,3144.32,0
2968120,06:38:45,06:38:45,5901,13,,0,0,3374.72,0
2968120,06:39:00,06:39:00,4359,14,,0,0,3458.7,0
2968120,06:39:24,06:39:24,4360,15,,0,0,3638,0
2968120,06:40:00,06:40:00,4361,16,,0,0,3936.77,1
2968120,06:40:55,06:40:55,1229,17,,0,0,4178.1,0
2968120,06:41:43,06:41:43,10386,18,,0,0,4409.04,0
2968120,06:42:49,06:42:49,1232,19,,0,0,4711.18,0
2968120,06:43:43,06:43:43,9568,20,,0,0,4961.77,0
2968120,06:44:36,06:44:36,10384,21,,0,0,5229.89,0
2968120,06:45:21,06:45:21,1236,22,,0,0,5443.4,0
2968120,06:46:16,06:46:16,1237,23,,0,0,5667.11,0
2968120,06:47:15,06:47:15,1238,24,,0,0,5925.73,0
2968120,06:49:20,06:49:20,1239,25,,0,0,6363.67,0
2968120,06:50:00,06:50:00,8640,26,,0,0,6545.68,1
2968120,06:50:54,06:50:54,8669,27,,0,0,6712.46,0
2968120,06:52:08,06:52:08,1242,28,,0,0,6900.35,0
2968120,06:53:36,06:53:36,1244,29,,0,0,7186.65,0
2968120,06:54:51,06:54:51,1245,30,,0,0,7427.89,0
2968120,06:56:10,06:56:10,1246,31,,0,0,7680.32,0
2968120,06:57:00,06:57:00,9833,32,,0,0,7830.08,1
2968120,06:58:48,06:58:48,2658,33,,0,0,8482.74,0
2968120,06:59:22,06:59:22,2659,34,,0,0,8702.9,0
2968120,07:00:00,07:00:00,9868,35,,1,0,8987.39,1
29682020,15:01:00,15:01:00,9945,1,,0,1,0,1
29682020,15:01:57,15:01:57,2226,2,,0,0,384.64,0
29682020,15:02:27,15:02:27,2227,3,,0,0,566.01,0
29682020,15:02:54,15:02:54,2228,4,,0,0,692.61,0
29682020,15:04:02,15:04:02,2229,5,,0,0,1140.67,0
29682020,15:04:21,15:04:21,2230,6,,0,0,1277.87,0
29682020,15:04:47,15:04:47,2231,7,,0,0,1458.68,0
29682020,15:05:17,15:05:17,2232,8,,0,0,1582.91,0
29682020,15:06:10,15:06:10,2233,9,,0,0,1835.9,0
29682020,15:06:25,15:06:25,2234,10,,0,0,1904.38,0
29682020,15:07:07,15:07:07,2235,11,,0,0,2145.3,0
29682020,15:07:37,15:07:37,2236,12,,0,0,2293.04,0
29682020,15:08:28,15:08:28,2237,13,,0,0,2523.14,0
29682020,15:09:21,15:09:21,2238,14,,0,0,2781.61,0
29682020,15:10:00,15:10:00,10344,15,,0,0,3024.34,1
29682020,15:10:58,15:10:58,2215,16,,0,0,3256.99,0
29682020,15:11:55,15:11:55,2216,17,,0,0,3510.81,0
29682020,15:13:02,15:13:02,2217,18,,0,0,3711.71,0
29682020,15:13:26,15:13:26,7825,19,,0,0,3809,0
29682020,15:14:20,15:14:20,2218,20,,0,0,4026.88,0
29682020,15:14:41,15:14:41,2219,21,,0,0,4124.78,0
29682020,15:15:29,15:15:29,2220,22,,0,0,4278.97,0
29682020,15:16:31,15:16:31,2221,23,,0,0,4550.05,0
29682020,15:17:14,15:17:14,2222,24,,0,0,4715.13,0
29682020,15:18:00,15:18:00,2223,25,,0,0,4932.38,1
29682020,15:18:22,15:18:22,2224,26,,0,0,5055.59,0
29682020,15:19:09,15:19:09,5074,27,,0,0,5366.74,0
29682020,15:20:04,15:20:04,5075,28,,0,0,5659.77,0
29682020,15:20:24,15:20:24,5076,29,,0,0,5818.67,0
29682020,15:20:58,15:20:58,5077,30,,0,0,6077.31,0
29682020,15:21:21,15:21:21,5078,31,,0,0,6224.53,0
29682020,15:21:41,15:21:41,5079,32,,0,0,6336.15,0
29682020,15:22:12,15:22:12,5080,33,,0,0,6506.98,0
29682020,15:22:44,15:22:44,5081,34,,0,0,6717.1,0
29682020,15:23:09,15:23:09,5082,35,,0,0,6880.57,0
29682020,15:23:53,15:23:53,5083,36,,0,0,7083.02,0
29682020,15:25:07,15:25:07,5084,37,,0,0,7446.16,0
29682020,15:25:35,15:25:35,5085,38,,0,0,7581.76,0
29682020,15:26:16,15:26:16,5086,39,,0,0,7843.11,0
29682020,15:27:03,15:27:03,2185,40,,0,0,8047.34,0
29682020,15:27:27,15:27:27,2186,41,,0,0,8186.52,0
29682020,15:28:12,15:28:12,2187,42,,0,0,8467.31,0
29682020,15:28:40,15:28:40,2188,43,,0,0,8615.98,0
29682020,15:29:05,15:29:05,2189,44,,0,0,8781.15,0
29682020,15:29:41,15:29:41,2190,45,,0,0,8930.32,0
29682020,15:30:46,15:30:46,2191,46,,0,0,9187.05,0
29682020,15:31:19,15:31:19,2192,47,,0,0,9370.14,0
29682020,15:32:00,15:32:00,2193,48,,0,0,9531.53,1
29682020,15:32:34,15:32:34,2194,49,,0,0,9711.36,0
29682020,15:33:01,15:33:01,1083,50,,0,0,9816.55,0
29682020,15:33:45,15:33:45,1084,51,,0,0,10042.93,0
29682020,15:34:43,15:34:43,7243,52,,0,0,10369.19,0
29682020,15:35:33,15:35:33,2419,53,,0,0,10607.53,0
29682020,15:36:04,15:36:04,2420,54,,0,0,10791.58,0
29682020,15:36:59,15:36:59,2421,55,,0,0,11094.62,0
29682020,15:38:22,15:38:22,2197,56,,0,0,11582.17,0
29682020,15:39:04,15:39:04,2199,57,,0,0,11820.11,0
29682020,15:39:48,15:39:48,2200,58,,0,0,12115.93,0
29682020,15:40:27,15:40:27,2201,59,,0,0,12298.43,0
29682020,15:41:00,15:41:00,2202,60,,0,0,12453.28,1
29682020,15:41:41,15:41:41,2203,61,,0,0,12601.92,0
29682020,15:42:25,15:42:25,2204,62,,0,0,12750.84,0
29682020,15:43:11,15:43:11,2205,63,,0,0,12974.2,0
29682020,15:43:55,15:43:55,5737,64,,0,0,13157.4,0
29682020,15:44:22,15:44:22,9643,65,,0,0,13227.68,0
29682020,15:44:56,15:44:56,2207,66,,0,0,13360.08,0
29682020,15:46:02,15:46:02,2260,67,,0,0,13660.41,0
29682020,15:46:26,15:46:26,2261,68,,0,0,13752.84,0
29682020,15:47:12,15:47:12,2262,69,,0,0,14057.76,0
29682020,15:48:01,15:48:01,2263,70,,0,0,14244.36,0
29682020,15:48:48,15:48:48,2264,71,,0,0,14468.39,0
29682020,15:49:27,15:49:27,2265,72,,0,0,14634.78,0
29682020,15:50:08,15:50:08,10765,73,,0,0,14844.11,0
29682020,15:50:32,15:50:32,2266,74,,0,0,14965.64,0
29682020,15:51:06,15:51:06,2267,75,,0,0,15112.51,0
29682020,15:54:00,15:54:00,4827,76,,0,0,15892.25,1
29682020,15:54:17,15:54:17,4828,77,,0,0,15971.36,0
29682020,15:55:27,15:55:27,4829,78,,0,0,16185.05,0
29682020,15:55:56,15:55:56,4830,79,,0,0,16280.14,0
29682020,15:58:00,15:58:00,4832,80,,0,0,16801.7,0
29682020,15:58:33,15:58:33,4833,81,,0,0,16938.71,0
29682020,15:59:14,15:59:14,4834,82,,0,0,17134.03,0
29682020,15:59:47,15:59:47,4835,83,,0,0,17276.39,0
29682020,16:00:37,16:00:37,3397,84,,0,0,17519.83,0
29682020,16:01:06,16:01:06,3398,85,,0,0,17649.2,0
29682020,16:03:31,16:03:31,2281,86,,0,0,18516.3,0
29682020,16:04:07,16:04:07,6561,87,,0,0,18744.05,0
29682020,16:06:00,16:06:00,3344,88,,1,0,19388.55,1
29682030,15:01:00,15:01:00,9945,1,,0,1,0,1
29682030,15:01:57,15:01:57,2226,2,,0,0,384.64,0
29682030,15:02:27,15:02:27,2227,3,,0,0,566.01,0
29682030,15:02:54,15:02:54,2228,4,,0,0,692.61,0
29682030,15:04:02,15:04:02,2229,5,,0,0,1140.67,0
29682030,15:04:21,15:04:21,2230,6,,0,0,1277.87,0
29682030,15:04:47,15:04:47,2231,7,,0,0,1458.68,0
29682030,15:05:17,15:05:17,2232,8,,0,0,1582.91,0
29682030,15:06:10,15:06:10,2233,9,,0,0,1835.9,0
29682030,15:06:25,15:06:25,2234,10,,0,0,1904.38,0
29682030,15:07:07,15:07:07,2235,11,,0,0,2145.3,0
29682030,15:07:37,15:07:37,2236,12,,0,0,2293.04,0
29682030,15:08:28,15:08:28,2237,13,,0,0,2523.14,0
29682030,15:09:21,15:09:21,2238,14,,0,0,2781.61,0
29682030,15:10:00,15:10:00,10344,15,,0,0,3024.34,1
29682030,15:10:58,15:10:58,2215,16,,0,0,3256.99,0
29682030,15:11:55,15:11:55,2216,17,,0,0,3510.81,0
29682030,15:13:02,15:13:02,2217,18,,0,0,3711.71,0
29682030,15:13:26,15:13:26,7825,19,,0,0,3809,0
29682030,15:14:20,15:14:20,2218,20,,0,0,4026.88,0
29682030,15:14:41,15:14:41,2219,21,,0,0,4124.78,0
29682030,15:15:29,15:15:29,2220,22,,0,0,4278.97,0
29682030,15:16:31,15:16:31,2221,23,,0,0,4550.05,0
29682030,15:17:14,15:17:14,2222,24,,0,0,4715.13,0
29682030,15:18:00,15:18:00,2223,25,,0,0,4932.38,1
29682030,15:18:22,15:18:22,2224,26,,0,0,5055.59,0
29682030,15:19:09,15:19:09,5074,27,,0,0,5366.74,0
29682030,15:20:04,15:20:04,5075,28,,0,0,5659.77,0
29682030,15:20:24,15:20:24,5076,29,,0,0,5818.67,0
29682030,15:20:58,15:20:58,5077,30,,0,0,6077.31,0
29682030,15:21:21,15:21:21,5078,31,,0,0,6224.53,0
29682030,15:21:41,15:21:41,5079,32,,0,0,6336.15,0
29682030,15:22:12,15:22:12,5080,33,,0,0,6506.98,0
29682030,15:22:44,15:22:44,5081,34,,0,0,6717.1,0
29682030,15:23:09,15:23:09,5082,35,,0,0,6880.57,0
29682030,15:23:53,15:23:53,5083,36,,0,0,7083.02,0
29682030,15:25:07,15:25:07,5084,37,,0,0,7446.16,0
29682030,15:25:35,15:25:35,5085,38,,0,0,7581.76,0
29682030,15:26:16,15:26:16,5086,39,,0,0,7843.11,0
29682030,15:27:03,15:27:03,2185,40,,0,0,8047.34,0
29682030,15:27:27,15:27:27,2186,41,,0,0,8186.52,0
29682030,15:28:12,15:28:12,2187,42,,0,0,8467.31,0
29682030,15:28:40,15:28:40,2188,43,,0,0,8615.98,0
29682030,15:29:05,15:29:05,2189,44,,0,0,8781.15,0
29682030,15:29:41,15:29:41,2190,45,,0,0,8930.32,0
29682030,15:30:46,15:30:46,2191,46,,0,0,9187.05,0
29682030,15:31:19,15:31:19,2192,47,,0,0,9370.14,0
29682030,15:32:00,15:32:00,2193,48,,0,0,9531.53,1
29682030,15:32:34,15:32:34,2194,49,,0,0,9711.36,0
29682030,15:33:01,15:33:01,1083,50,,0,0,9816.55,0
29682030,15:33:45,15:33:45,1084,51,,0,0,10042.93,0
29682030,15:34:43,15:34:43,7243,52,,0,0,10369.19,0
29682030,15:35:33,15:35:33,2419,53,,0,0,10607.53,0
29682030,15:36:04,15:36:04,2420,54,,0,0,10791.58,0
29682030,15:36:59,15:36:59,2421,55,,0,0,11094.62,0
29682030,15:38:22,15:38:22,2197,56,,0,0,11582.17,0
29682030,15:39:04,15:39:04,2199,57,,0,0,11820.11,0
29682030,15:39:48,15:39:48,2200,58,,0,0,12115.93,0
29682030,15:40:27,15:40:27,2201,59,,0,0,12298.43,0
29682030,15:41:00,15:41:00,2202,60,,0,0,12453.28,1
29682030,15:41:41,15:41:41,2203,61,,0,0,12601.92,0
29682030,15:42:25,15:42:25,2204,62,,0,0,12750.84,0
29682030,15:43:11,15:43:11,2205,63,,0,0,12974.2,0
29682030,15:43:55,15:43:55,5737,64,,0,0,13157.4,0
29682030,15:44:22,15:44:22,9643,65,,0,0,13227.68,0
29682030,15:44:56,15:44:56,2207,66,,0,0,13360.08,0
29682030,15:46:02,15:46:02,2260,67,,0,0,13660.41,0
29682030,15:46:26,15:46:26,2261,68,,0,0,13752.84,0
29682030,15:47:12,15:47:12,2262,69,,0,0,14057.76,0
29682030,15:48:01,15:48:01,2263,70,,0,0,14244.36,0
29682030,15:48:48,15:48:48,2264,71,,0,0,14468.39,0
29682030,15:49:27,15:49:27,2265,72,,0,0,14634.78,0
29682030,15:50:08,15:50:08,10765,73,,0,0,14844.11,0
29682030,15:50:32,15:50:32,2266,74,,0,0,14965.64,0
29682030,15:51:06,15:51:06,2267,75,,0,0,15112.51,0
29682030,15:54:00,15:54:00,4827,76,,0,0,15892.25,1
29682030,15:54:17,15:54:17,4828,77,,0,0,15971.36,0
29682030,15:55:27,15:55:27,4829,78,,0,0,16185.05,0
29682030,15:55:56,15:55:56,4830,79,,0,0,16280.14,0
29682030,15:58:00,15:58:00,4832,80,,0,0,16801.7,0
29682030,15:58:33,15:58:33,4833,81,,0,0,16938.71,0
29682030,15:59:14,15:59:14,4834,82,,0,0,17134.03,0
29682030,15:59:47,15:59:47,4835,83,,0,0,17276.39,0
29682030,16:00:37,16:00:37,3397,84,,0,0,17519.83,0
29682030,16:01:06,16:01:06,3398,85,,0,0,17649.2,0
29682030,16:03:31,16:03:31,2281,86,,0,0,18516.3,0
29682030,16:04:07,16:04:07,6561,87,,0,0,18744.05,0
29682030,16:06:00,16:06:00,3344,88,,1,0,19388.55,1
29682040,15:01:00,15:01:00,9945,1,,0,1,0,1
29682040,15:01:57,15:01:57,2226,2,,0,0,384.64,0
29682040,15:02:27,15:02:27,2227,3,,0,0,566.01,0
29682040,15:02:54,15:02:54,2228,4,,0,0,692.61,0
29682040,15:04:02,15:04:02,2229,5,,0,0,1140.67,0
29682040,15:04:21,15:04:21,2230,6,,0,0,1277.87,0
29682040,15:04:47,15:04:47,2231,7,,0,0,1458.68,0
29682040,15:05:17,15:05:17,2232,8,,0,0,1582.91,0
29682040,15:06:10,15:06:10,2233,9,,0,0,1835.9,0
29682040,15:06:25,15:06:25,2234,10,,0,0,1904.38,0
29682040,15:07:07,15:07:07,2235,11,,0,0,2145.3,0
29682040,15:07:37,15:07:37,2236,12,,0,0,2293.04,0
29682040,15:08:28,15:08:28,2237,13,,0,0,2523.14,0
29682040,15:09:21,15:09:21,2238,14,,0,0,2781.61,0
29682040,15:10:00,15:10:00,10344,15,,0,0,3024.34,1
29682040,15:10:58,15:10:58,2215,16,,0,0,3256.99,0
29682040,15:11:55,15:11:55,2216,17,,0,0,3510.81,0
29682040,15:13:02,15:13:02,2217,18,,0,0,3711.71,0
29682040,15:13:26,15:13:26,7825,19,,0,0,3809,0
29682040,15:14:20,15:14:20,2218,20,,0,0,4026.88,0
29682040,15:14:41,15:14:41,2219,21,,0,0,4124.78,0
29682040,15:15:29,15:15:29,2220,22,,0,0,4278.97,0
29682040,15:16:31,15:16:31,2221,23,,0,0,4550.05,0
29682040,15:17:14,15:17:14,2222,24,,0,0,4715.13,0
29682040,15:18:00,15:18:00,2223,25,,0,0,4932.38,1
29682040,15:18:22,15:18:22,2224,26,,0,0,5055.59,0
29682040,15:19:09,15:19:09,5074,27,,0,0,5366.74,0
29682040,15:20:04,15:20:04,5075,28,,0,0,5659.77,0
29682040,15:20:24,15:20:24,5076,29,,0,0,5818.67,0
29682040,15:20:58,15:20:58,5077,30,,0,0,6077.31,0
29682040,15:21:21,15:21:21,5078,31,,0,0,6224.53,0
29682040,15:21:41,15:21:41,5079,32,,0,0,6336.15,0
29682040,15:22:12,15:22:12,5080,33,,0,0,6506.98,0
29682040,15:22:44,15:22:44,5081,34,,0,0,6717.1,0
29682040,15:23:09,15:23:09,5082,35,,0,0,6880.57,0
29682040,15:23:53,15:23:53,5083,36,,0,0,7083.02,0
29682040,15:25:07,15:25:07,5084,37,,0,0,7446.16,0
29682040,15:25:35,15:25:35,5085,38,,0,0,7581.76,0
29682040,15:26:16,15:26:16,5086,39,,0,0,7843.11,0
29682040,15:27:03,15:27:03,2185,40,,0,0,8047.34,0
29682040,15:27:27,15:27:27,2186,41,,0,0,8186.52,0
29682040,15:28:12,15:28:12,2187,42,,0,0,8467.31,0
29682040,15:28:40,15:28:40,2188,43,,0,0,8615.98,0
29682040,15:29:05,15:29:05,2189,44,,0,0,8781.15,0
29682040,15:29:41,15:29:41,2190,45,,0,0,8930.32,0
29682040,15:30:46,15:30:46,2191,46,,0,0,9187.05,0
29682040,15:31:19,15:31:19,2192,47,,0,0,9370.14,0
29682040,15:32:00,15:32:00,2193,48,,0,0,9531.53,1
29682040,15:32:34,15:32:34,2194,49,,0,0,9711.36,0
29682040,15:33:01,15:33:01,1083,50,,0,0,9816.55,0
29682040,15:33:45,15:33:45,1084,51,,0,0,10042.93,0
29682040,15:34:43,15:34:43,7243,52,,0,0,10369.19,0
29682040,15:35:33,15:35:33,2419,53,,0,0,10607.53,0
29682040,15:36:04,15:36:04,2420,54,,0,0,10791.58,0
29682040,15:36:59,15:36:59,2421,55,,0,0,11094.62,0
29682040,15:38:22,15:38:22,2197,56,,0,0,11582.17,0
29682040,15:39:04,15:39:04,2199,57,,0,0,11820.11,0
29682040,15:39:48,15:39:48,2200,58,,0,0,12115.93,0
29682040,15:40:27,15:40:27,2201,59,,0,0,12298.43,0
29682040,15:41:00,15:41:00,2202,60,,0,0,12453.28,1
29682040,15:41:41,15:41:41,2203,61,,0,0,12601.92,0
29682040,15:42:25,15:42:25,2204,62,,0,0,12750.84,0
29682040,15:43:11,15:43:11,2205,63,,0,0,12974.2,0
29682040,15:43:55,15:43:55,5737,64,,0,0,13157.4,0
29682040,15:44:22,15:44:22,9643,65,,0,0,13227.68,0
29682040,15:44:56,15:44:56,2207,66,,0,0,13360.08,0
29682040,15:46:02,15:46:02,2260,67,,0,0,13660.41,0
29682040,15:46:26,15:46:26,2261,68,,0,0,13752.84,0
29682040,15:47:12,15:47:12,2262,69,,0,0,14057.76,0
29682040,15:48:01,15:48:01,2263,70,,0,0,14244.36,0
29682040,15:48:48,15:48:48,2264,71,,0,0,14468.39,0
29682040,15:49:27,15:49:27,2265,72,,0,0,14634.78,0
29682040,15:50:08,15:50:08,10765,73,,0,0,14844.11,0
29682040,15:50:32,15:50:32,2266,74,,0,0,14965.64,0
29682040,15:51:06,15:51:06,2267,75,,0,0,15112.51,0
29682040,15:54:00,15:54:00,4827,76,,0,0,15892.25,1
29682040,15:54:17,15:54:17,4828,77,,0,0,15971.36,0
29682040,15:55:27,15:55:27,4829,78,,0,0,16185.05,0
29682040,15:55:56,15:55:56,4830,79,,0,0,16280.14,0
29682040,15:58:00,15:58:00,4832,80,,0,0,16801.7,0
29682040,15:58:33,15:58:33,4833,81,,0,0,16938.71,0
29682040,15:59:14,15:59:14,4834,82,,0,0,17134.03,0
29682040,15:59:47,15:59:47,4835,83,,0,0,17276.39,0
29682040,16:00:37,16:00:37,3397,84,,0,0,17519.83,0
29682040,16:01:06,16:01:06,3398,85,,0,0,17649.2,0
29682040,16:03:31,16:03:31,2281,86,,0,0,18516.3,0
29682040,16:04:07,16:04:07,6561,87,,0,0,18744.05,0
29682040,16:06:00,16:06:00,3344,88,,1,0,19388.55,1
29682050,15:01:00,15:01:00,9945,1,,0,1,0,1
29682050,15:01:57,15:01:57,2226,2,,0,0,384.64,0
29682050,15:02:27,15:02:27,2227,3,,0,0,566.01,0
29682050,15:02:54,15:02:54,2228,4,,0,0,692.61,0
29682050,15:04:02,15:04:02,2229,5,,0,0,1140.67,0
29682050,15:04:21,15:04:21,2230,6,,0,0,1277.87,0
29682050,15:04:47,15:04:47,2231,7,,0,0,1458.68,0
29682050,15:05:17,15:05:17,2232,8,,0,0,1582.91,0
29682050,15:06:10,15:06:10,2233,9,,0,0,1835.9,0
29682050,15:06:25,15:06:25,2234,10,,0,0,1904.38,0
29682050,15:07:07,15:07:07,2235,11,,0,0,2145.3,0
29682050,15:07:37,15:07:37,2236,12,,0,0,2293.04,0
29682050,15:08:28,15:08:28,2237,13,,0,0,2523.14,0
29682050,15:09:21,15:09:21,2238,14,,0,0,2781.61,0
29682050,15:10:00,15:10:00,10344,15,,0,0,3024.34,1
29682050,15:10:58,15:10:58,2215,16,,0,0,3256.99,0
29682050,15:11:55,15:11:55,2216,17,,0,0,3510.81,0
29682050,15:13:02,15:13:02,2217,18,,0,0,3711.71,0
29682050,15:13:26,15:13:26,7825,19,,0,0,3809,0
29682050,15:14:20,15:14:20,2218,20,,0,0,4026.88,0
29682050,15:14:41,15:14:41,2219,21,,0,0,4124.78,0
29682050,15:15:29,15:15:29,2220,22,,0,0,4278.97,0
29682050,15:16:31,15:16:31,2221,23,,0,0,4550.05,0
29682050,15:17:14,15:17:14,2222,24,,0,0,4715.13,0
29682050,15:18:00,15:18:00,2223,25,,0,0,4932.38,1
29682050,15:18:22,15:18:22,2224,26,,0,0,5055.59,0
29682050,15:19:09,15:19:09,5074,27,,0,0,5366.74,0
29682050,15:20:04,15:20:04,5075,28,,0,0,5659.77,0
29682050,15:20:24,15:20:24,5076,29,,0,0,5818.67,0
29682050,15:20:58,15:20:58,5077,30,,0,0,6077.31,0
29682050,15:21:21,15:21:21,5078,31,,0,0,6224.53,0
29682050,15:21:41,15:21:41,5079,32,,0,0,6336.15,0
29682050,15:22:12,15:22:12,5080,33,,0,0,6506.98,0
29682050,15:22:44,15:22:44,5081,34,,0,0,6717.1,0
29682050,15:23:09,15:23:09,5082,35,,0,0,6880.57,0
29682050,15:23:53,15:23:53,5083,36,,0,0,7083.02,0
29682050,15:25:07,15:25:07,5084,37,,0,0,7446.16,0
29682050,15:25:35,15:25:35,5085,38,,0,0,7581.76,0
29682050,15:26:16,15:26:16,5086,39,,0,0,7843.11,0
29682050,15:27:03,15:27:03,2185,40,,0,0,8047.34,0
29682050,15:27:27,15:27:27,2186,41,,0,0,8186.52,0
29682050,15:28:12,15:28:12,2187,42,,0,0,8467.31,0
29682050,15:28:40,15:28:40,2188,43,,0,0,8615.98,0
29682050,15:29:05,15:29:05,2189,44,,0,0,8781.15,0
29682050,15:29:41,15:29:41,2190,45,,0,0,8930.32,0
29682050,15:30:46,15:30:46,2191,46,,0,0,9187.05,0
29682050,15:31:19,15:31:19,2192,47,,0,0,9370.14,0
29682050,15:32:00,15:32:00,2193,48,,0,0,9531.53,1
29682050,15:32:34,15:32:34,2194,49,,0,0,9711.36,0
29682050,15:33:01,15:33:01,1083,50,,0,0,9816.55,0
29682050,15:33:45,15:33:45,1084,51,,0,0,10042.93,0
29682050,15:34:43,15:34:43,7243,52,,0,0,10369.19,0
29682050,15:35:33,15:35:33,2419,53,,0,0,10607.53,0
29682050,15:36:04,15:36:04,2420,54,,0,0,10791.58,0
29682050,15:36:59,15:36:59,2421,55,,0,0,11094.62,0
29682050,15:38:22,15:38:22,2197,56,,0,0,11582.17,0
29682050,15:39:04,15:39:04,2199,57,,0,0,11820.11,0
29682050,15:39:48,15:39:48,2200,58,,0,0,12115.93,0
29682050,15:40:27,15:40:27,2201,59,,0,0,12298.43,0
29682050,15:41:00,15:41:00,2202,60,,0,0,12453.28,1
29682050,15:41:41,15:41:41,2203,61,,0,0,12601.92,0
29682050,15:42:25,15:42:25,2204,62,,0,0,12750.84,0
29682050,15:43:11,15:43:11,2205,63,,0,0,12974.2,0
29682050,15:43:55,15:43:55,5737,64,,0,0,13157.4,0
29682050,15:44:22,15:44:22,9643,65,,0,0,13227.68,0
29682050,15:44:56,15:44:56,2207,66,,0,0,13360.08,0
29682050,15:46:02,15:46:02,2260,67,,0,0,13660.41,0
29682050,15:46:26,15:46:26,2261,68,,0,0,13752.84,0
29682050,15:47:12,15:47:12,2262,69,,0,0,14057.76,0
29682050,15:48:01,15:48:01,2263,70,,0,0,14244.36,0
29682050,15:48:48,15:48:48,2264,71,,0,0,14468.39,0
29682050,15:49:27,15:49:27,2265,72,,0,0,14634.78,0
29682050,15:50:08,15:50:08,10765,73,,0,0,14844.11,0
29682050,15:50:32,15:50:32,2266,74,,0,0,14965.64,0
29682050,15:51:06,15:51:06,2267,75,,0,0,15112.51,0
29682050,15:54:00,15:54:00,4827,76,,0,0,15892.25,1
29682050,15:54:17,15:54:17,4828,77,,0,0,15971.36,0
29682050,15:55:27,15:55:27,4829,78,,0,0,16185.05,0
29682050,15:55:56,15:55:56,4830,79,,0,0,16280.14,0
29682050,15:58:00,15:58:00,4832,80,,0,0,16801.7,0
29682050,15:58:33,15:58:33,4833,81,,0,0,16938.71,0
29682050,15:59:14,15:59:14,4834,82,,0,0,17134.03,0
29682050,15:59:47,15:59:47,4835,83,,0,0,17276.39,0
29682050,16:00:37,16:00:37,3397,84,,0,0,17519.83,0
29682050,16:01:06,16:01:06,3398,85,,0,0,17649.2,0
29682050,16:03:31,16:03:31,2281,86,,0,0,18516.3,0
29682050,16:04:07,16:04:07,6561,87,,0,0,18744.05,0
29682050,16:06:00,16:06:00,3344,88,,1,0,19388.55,1
29682060,15:01:00,15:01:00,9945,1,,0,1,0,1
29682060,15:01:57,15:01:57,2226,2,,0,0,384.64,0
29682060,15:02:27,15:02:27,2227,3,,0,0,566.01,0
29682060,15:02:54,15:02:54,2228,4,,0,0,692.61,0
29682060,15:04:02,15:04:02,2229,5,,0,0,1140.67,0
29682060,15:04:21,15:04:21,2230,6,,0,0,1277.87,0
29682060,15:04:47,15:04:47,2231,7,,0,0,1458.68,0
29682060,15:05:17,15:05:17,2232,8,,0,0,1582.91,0
29682060,15:06:10,15:06:10,2233,9,,0,0,1835.9,0
29682060,15:06:25,15:06:25,2234,10,,0,0,1904.38,0
29682060,15:07:07,15:07:07,2235,11,,0,0,2145.3,0
29682060,15:07:37,15:07:37,2236,12,,0,0,2293.04,0
29682060,15:08:28,15:08:28,2237,13,,0,0,2523.14,0
29682060,15:09:21,15:09:21,2238,14,,0,0,2781.61,0
29682060,15:10:00,15:10:00,10344,15,,0,0,3024.34,1
29682060,15:10:58,15:10:58,2215,16,,0,0,3256.99,0
29682060,15:11:55,15:11:55,2216,17,,0,0,3510.81,0
29682060,15:13:02,15:13:02,2217,18,,0,0,3711.71,0
29682060,15:13:26,15:13:26,7825,19,,0,0,3809,0
29682060,15:14:20,15:14:20,2218,20,,0,0,4026.88,0
29682060,15:14:41,15:14:41,2219,21,,0,0,4124.78,0
29682060,15:15:29,15:15:29,2220,22,,0,0,4278.97,0
29682060,15:16:31,15:16:31,2221,23,,0,0,4550.05,0
29682060,15:17:14,15:17:14,2222,24,,0,0,4715.13,0
29682060,15:18:00,15:18:00,2223,25,,0,0,4932.38,1
29682060,15:18:22,15:18:22,2224,26,,0,0,5055.59,0
29682060,15:19:09,15:19:09,5074,27,,0,0,5366.74,0
29682060,15:20:04,15:20:04,5075,28,,0,0,5659.77,0
29682060,15:20:24,15:20:24,5076,29,,0,0,5818.67,0
29682060,15:20:58,15:20:58,5077,30,,0,0,6077.31,0
29682060,15:21:21,15:21:21,5078,31,,0,0,6224.53,0
29682060,15:21:41,15:21:41,5079,32,,0,0,6336.15,0
29682060,15:22:12,15:22:12,5080,33,,0,0,6506.98,0
29682060,15:22:44,15:22:44,5081,34,,0,0,6717.1,0
29682060,15:23:09,15:23:09,5082,35,,0,0,6880.57,0
29682060,15:23:53,15:23:53,5083,36,,0,0,7083.02,0
29682060,15:25:07,15:25:07,5084,37,,0,0,7446.16,0
29682060,15:25:35,15:25:35,5085,38,,0,0,7581.76,0
29682060,15:26:16,15:26:16,5086,39,,0,0,7843.11,0
29682060,15:27:03,15:27:03,2185,40,,0,0,8047.34,0
29682060,15:27:27,15:27:27,2186,41,,0,0,8186.52,0
29682060,15:28:12,15:28:12,2187,42,,0,0,8467.31,0
29682060,15:28:40,15:28:40,2188,43,,0,0,8615.98,0
29682060,15:29:05,15:29:05,2189,44,,0,0,8781.15,0
29682060,15:29:41,15:29:41,2190,45,,0,0,8930.32,0
29682060,15:30:46,15:30:46,2191,46,,0,0,9187.05,0
29682060,15:31:19,15:31:19,2192,47,,0,0,9370.14,0
29682060,15:32:00,15:32:00,2193,48,,0,0,9531.53,1
29682060,15:32:34,15:32:34,2194,49,,0,0,9711.36,0
29682060,15:33:01,15:33:01,1083,50,,0,0,9816.55,0
29682060,15:33:45,15:33:45,1084,51,,0,0,10042.93,0
29682060,15:34:43,15:34:43,7243,52,,0,0,10369.19,0
29682060,15:35:33,15:35:33,2419,53,,0,0,10607.53,0
29682060,15:36:04,15:36:04,2420,54,,0,0,10791.58,0
29682060,15:36:59,15:36:59,2421,55,,0,0,11094.62,0
29682060,15:38:22,15:38:22,2197,56,,0,0,11582.17,0
29682060,15:39:04,15:39:04,2199,57,,0,0,11820.11,0
29682060,15:39:48,15:39:48,2200,58,,0,0,12115.93,0
29682060,15:40:27,15:40:27,2201,59,,0,0,12298.43,0
29682060,15:41:00,15:41:00,2202,60,,0,0,12453.28,1
29682060,15:41:41,15:41:41,2203,61,,0,0,12601.92,0
29682060,15:42:25,15:42:25,2204,62,,0,0,12750.84,0
29682060,15:43:11,15:43:11,2205,63,,0,0,12974.2,0
29682060,15:43:55,15:43:55,5737,64,,0,0,13157.4,0
29682060,15:44:22,15:44:22,9643,65,,0,0,13227.68,0
29682060,15:44:56,15:44:56,2207,66,,0,0,13360.08,0
29682060,15:46:02,15:46:02,2260,67,,0,0,13660.41,0
29682060,15:46:26,15:46:26,2261,68,,0,0,13752.84,0
29682060,15:47:12,15:47:12,2262,69,,0,0,14057.76,0
29682060,15:48:01,15:48:01,2263,70,,0,0,14244.36,0
29682060,15:48:48,15:48:48,2264,71,,0,0,14468.39,0
29682060,15:49:27,15:49:27,2265,72,,0,0,14634.78,0
29682060,15:50:08,15:50:08,10765,73,,0,0,14844.11,0
29682060,15:50:32,15:50:32,2266,74,,0,0,14965.64,0
29682060,15:51:06,15:51:06,2267,75,,0,0,15112.51,0
29682060,15:54:00,15:54:00,4827,76,,0,0,15892.25,1
29682060,15:54:17,15:54:17,4828,77,,0,0,15971.36,0
29682060,15:55:27,15:55:27,4829,78,,0,0,16185.05,0
29682060,15:55:56,15:55:56,4830,79,,0,0,16280.14,0
29682060,15:58:00,15:58:00,4832,80,,0,0,16801.7,0
29682060,15:58:33,15:58:33,4833,81,,0,0,16938.71,0
29682060,15:59:14,15:59:14,4834,82,,0,0,17134.03,0
29682060,15:59:47,15:59:47,4835,83,,0,0,17276.39,0
29682060,16:00:37,16:00:37,3397,84,,0,0,17519.83,0
29682060,16:01:06,16:01:06,3398,85,,0,0,17649.2,0
29682060,16:03:31,16:03:31,2281,86,,0,0,18516.3,0
29682060,16:04:07,16:04:07,6561,87,,0,0,18744.05,0
29682060,16:06:00,16:06:00,3344,88,,1,0,19388.55,1
29682100,15:01:00,15:01:00,9945,1,,0,1,0,1
29682100,15:01:57,15:01:57,2226,2,,0,0,384.64,0
29682100,15:02:27,15:02:27,2227,3,,0,0,566.01,0
29682100,15:02:54,15:02:54,2228,4,,0,0,692.61,0
29682100,15:04:02,15:04:02,2229,5,,0,0,1140.67,0
29682100,15:04:21,15:04:21,2230,6,,0,0,1277.87,0
29682100,15:04:47,15:04:47,2231,7,,0,0,1458.68,0
29682100,15:05:17,15:05:17,2232,8,,0,0,1582.91,0
29682100,15:06:10,15:06:10,2233,9,,0,0,1835.9,0
29682100,15:06:25,15:06:25,2234,10,,0,0,1904.38,0
29682100,15:07:07,15:07:07,2235,11,,0,0,2145.3,0
29682100,15:07:37,15:07:37,2236,12,,0,0,2293.04,0
29682100,15:08:28,15:08:28,2237,13,,0,0,2523.14,0
29682100,15:09:21,15:09:21,2238,14,,0,0,2781.61,0
29682100,15:10:00,15:10:00,10344,15,,0,0,3024.34,1
29682100,15:10:58,15:10:58,2215,16,,0,0,3256.99,0
29682100,15:11:55,15:11:55,2216,17,,0,0,3510.81,0
29682100,15:13:02,15:13:02,2217,18,,0,0,3711.71,0
29682100,15:13:26,15:13:26,7825,19,,0,0,3809,0
29682100,15:14:20,15:14:20,2218,20,,0,0,4026.88,0
29682100,15:14:41,15:14:41,2219,21,,0,0,4124.78,0
29682100,15:15:29,15:15:29,2220,22,,0,0,4278.97,0
29682100,15:16:31,15:16:31,2221,23,,0,0,4550.05,0
29682100,15:17:14,15:17:14,2222,24,,0,0,4715.13,0
29682100,15:18:00,15:18:00,2223,25,,0,0,4932.38,1
29682100,15:18:22,15:18:22,2224,26,,0,0,5055.59,0
29682100,15:19:09,15:19:09,5074,27,,0,0,5366.74,0
29682100,15:20:04,15:20:04,5075,28,,0,0,5659.77,0
29682100,15:20:24,15:20:24,5076,29,,0,0,5818.67,0
29682100,15:20:58,15:20:58,5077,30,,0,0,6077.31,0
29682100,15:21:21,15:21:21,5078,31,,0,0,6224.53,0
29682100,15:21:41,15:21:41,5079,32,,0,0,6336.15,0
29682100,15:22:12,15:22:12,5080,33,,0,0,6506.98,0
29682100,15:22:44,15:22:44,5081,34,,0,0,6717.1,0
29682100,15:23:09,15:23:09,5082,35,,0,0,6880.57,0
29682100,15:23:53,15:23:53,5083,36,,0,0,7083.02,0
29682100,15:25:07,15:25:07,5084,37,,0,0,7446.16,0
29682100,15:25:35,15:25:35,5085,38,,0,0,7581.76,0
29682100,15:26:16,15:26:16,5086,39,,0,0,7843.11,0
29682100,15:27:03,15:27:03,2185,40,,0,0,8047.34,0
29682100,15:27:27,15:27:27,2186,41,,0,0,8186.52,0
29682100,15:28:12,15:28:12,2187,42,,0,0,8467.31,0
29682100,15:28:40,15:28:40,2188,43,,0,0,8615.98,0
29682100,15:29:05,15:29:05,2189,44,,0,0,8781.15,0
29682100,15:29:41,15:29:41,2190,45,,0,0,8930.32,0
29682100,15:30:46,15:30:46,2191,46,,0,0,9187.05,0
29682100,15:31:19,15:31:19,2192,47,,0,0,9370.14,0
29682100,15:32:00,15:32:00,2193,48,,0,0,9531.53,1
29682100,15:32:34,15:32:34,2194,49,,0,0,9711.36,0
29682100,15:33:01,15:33:01,1083,50,,0,0,9816.55,0
29682100,15:33:45,15:33:45,1084,51,,0,0,10042.93,0
29682100,15:34:43,15:34:43,7243,52,,0,0,10369.19,0
29682100,15:35:33,15:35:33,2419,53,,0,0,10607.53,0
29682100,15:36:04,15:36:04,2420,54,,0,0,10791.58,0
29682100,15:36:59,15:36:59,2421,55,,0,0,11094.62,0
29682100,15:38:22,15:38:22,2197,56,,0,0,11582.17,0
29682100,15:39:04,15:39:04,2199,57,,0,0,11820.11,0
29682100,15:39:48,15:39:48,2200,58,,0,0,12115.93,0
29682100,15:40:27,15:40:27,2201,59,,0,0,12298.43,0
29682100,15:41:00,15:41:00,2202,60,,0,0,12453.28,1
29682100,15:41:41,15:41:41,2203,61,,0,0,12601.92,0
29682100,15:42:25,15:42:25,2204,62,,0,0,12750.84,0
29682100,15:43:11,15:43:11,2205,63,,0,0,12974.2,0
29682100,15:43:55,15:43:55,5737,64,,0,0,13157.4,0
29682100,15:44:22,15:44:22,9643,65,,0,0,13227.68,0
29682100,15:44:56,15:44:56,2207,66,,0,0,13360.08,0
29682100,15:46:02,15:46:02,2260,67,,0,0,13660.41,0
29682100,15:46:26,15:46:26,2261,68,,0,0,13752.84,0
29682100,15:47:12,15:47:12,2262,69,,0,0,14057.76,0
29682100,15:48:01,15:48:01,2263,70,,0,0,14244.36,0
29682100,15:48:48,15:48:48,2264,71,,0,0,14468.39,0
29682100,15:49:27,15:49:27,2265,72,,0,0,14634.78,0
29682100,15:50:08,15:50:08,10765,73,,0,0,14844.11,0
29682100,15:50:32,15:50:32,2266,74,,0,0,14965.64,0
29682100,15:51:06,15:51:06,2267,75,,0,0,15112.51,0
29682100,15:54:00,15:54:00,4827,76,,0,0,15892.25,1
29682100,15:54:17,15:54:17,4828,77,,0,0,15971.36,0
29682100,15:55:27,15:55:27,4829,78,,0,0,16185.05,0
29682100,15:55:56,15:55:56,4830,79,,0,0,16280.14,0
29682100,15:58:00,15:58:00,4832,80,,0,0,16801.7,0
29682100,15:58:33,15:58:33,4833,81,,0,0,16938.71,0
29682100,15:59:14,15:59:14,4834,82,,0,0,17134.03,0
29682100,15:59:47,15:59:47,4835,83,,0,0,17276.39,0
29682100,16:00:37,16:00:37,3397,84,,0,0,17519.83,0
29682100,16:01:06,16:01:06,3398,85,,0,0,17649.2,0
29682100,16:03:31,16:03:31,2281,86,,0,0,18516.3,0
29682100,16:04:07,16:04:07,6561,87,,0,0,18744.05,0
29682100,16:06:00,16:06:00,3344,88,,1,0,19388.55,1
29682110,15:01:00,15:01:00,9945,1,,0,1,0,1
29682110,15:01:57,15:01:57,2226,2,,0,0,384.64,0
29682110,15:02:27,15:02:27,2227,3,,0,0,566.01,0
29682110,15:02:54,15:02:54,2228,4,,0,0,692.61,0
29682110,15:04:02,15:04:02,2229,5,,0,0,1140.67,0
29682110,15:04:21,15:04:21,2230,6,,0,0,1277.87,0
29682110,15:04:47,15:04:47,2231,7,,0,0,1458.68,0
29682110,15:05:17,15:05:17,2232,8,,0,0,1582.91,0
29682110,15:06:10,15:06:10,2233,9,,0,0,1835.9,0
29682110,15:06:25,15:06:25,2234,10,,0,0,1904.38,0
29682110,15:07:07,15:07:07,2235,11,,0,0,2145.3,0
29682110,15:07:37,15:07:37,2236,12,,0,0,2293.04,0
29682110,15:08:28,15:08:28,2237,13,,0,0,2523.14,0
29682110,15:09:21,15:09:21,2238,14,,0,0,2781.61,0
29682110,15:10:00,15:10:00,10344,15,,0,0,3024.34,1
29682110,15:10:58,15:10:58,2215,16,,0,0,3256.99,0
29682110,15:11:55,15:11:55,2216,17,,0,0,3510.81,0
29682110,15:13:02,15:13:02,2217,18,,0,0,3711.71,0
29682110,15:13:26,15:13:26,7825,19,,0,0,3809,0
29682110,15:14:20,15:14:20,2218,20,,0,0,4026.88,0
29682110,15:14:41,15:14:41,2219,21,,0,0,4124.78,0
29682110,15:15:29,15:15:29,2220,22,,0,0,4278.97,0
29682110,15:16:31,15:16:31,2221,23,,0,0,4550.05,0
29682110,15:17:14,15:17:14,2222,24,,0,0,4715.13,0
29682110,15:18:00,15:18:00,2223,25,,0,0,4932.38,1
29682110,15:18:22,15:18:22,2224,26,,0,0,5055.59,0
29682110,15:19:09,15:19:09,5074,27,,0,0,5366.74,0
29682110,15:20:04,15:20:04,5075,28,,0,0,5659.77,0
29682110,15:20:24,15:20:24,5076,29,,0,0,5818.67,0
29682110,15:20:58,15:20:58,5077,30,,0,0,6077.31,0
29682110,15:21:21,15:21:21,5078,31,,0,0,6224.53,0
29682110,15:21:41,15:21:41,5079,32,,0,0,6336.15,0
29682110,15:22:12,15:22:12,5080,33,,0,0,6506.98,0
29682110,15:22:44,15:22:44,5081,34,,0,0,6717.1,0
29682110,15:23:09,15:23:09,5082,35,,0,0,6880.57,0
29682110,15:23:53,15:23:53,5083,36,,0,0,7083.02,0
29682110,15:25:07,15:25:07,5084,37,,0,0,7446.16,0
29682110,15:25:35,15:25:35,5085,38,,0,0,7581.76,0
29682110,15:26:16,15:26:16,5086,39,,0,0,7843.11,0
29682110,15:27:03,15:27:03,2185,40,,0,0,8047.34,0
29682110,15:27:27,15:27:27,2186,41,,0,0,8186.52,0
29682110,15:28:12,15:28:12,2187,42,,0,0,8467.31,0
29682110,15:28:40,15:28:40,2188,43,,0,0,8615.98,0
29682110,15:29:05,15:29:05,2189,44,,0,0,8781.15,0
29682110,15:29:41,15:29:41,2190,45,,0,0,8930.32,0
29682110,15:30:46,15:30:46,2191,46,,0,0,9187.05,0
29682110,15:31:19,15:31:19,2192,47,,0,0,9370.14,0
29682110,15:32:00,15:32:00,2193,48,,0,0,9531.53,1
29682110,15:32:34,15:32:34,2194,49,,0,0,9711.36,0
29682110,15:33:01,15:33:01,1083,50,,0,0,9816.55,0
29682110,15:33:45,15:33:45,1084,51,,0,0,10042.93,0
29682110,15:34:43,15:34:43,7243,52,,0,0,10369.19,0
29682110,15:35:33,15:35:33,2419,53,,0,0,10607.53,0
29682110,15:36:04,15:36:04,2420,54,,0,0,10791.58,0
29682110,15:36:59,15:36:59,2421,55,,0,0,11094.62,0
29682110,15:38:22,15:38:22,2197,56,,0,0,11582.17,0
29682110,15:39:04,15:39:04,2199,57,,0,0,11820.11,0
29682110,15:39:48,15:39:48,2200,58,,0,0,12115.93,0
29682110,15:40:27,15:40:27,2201,59,,0,0,12298.43,0
29682110,15:41:00,15:41:00,2202,60,,0,0,12453.28,1
29682110,15:41:41,15:41:41,2203,61,,0,0,12601.92,0
29682110,15:42:25,15:42:25,2204,62,,0,0,12750.84,0
29682110,15:43:11,15:43:11,2205,63,,0,0,12974.2,0
29682110,15:43:55,15:43:55,5737,64,,0,0,13157.4,0
29682110,15:44:22,15:44:22,9643,65,,0,0,13227.68,0
29682110,15:44:56,15:44:56,2207,66,,0,0,13360.08,0
29682110,15:46:02,15:46:02,2260,67,,0,0,13660.41,0
29682110,15:46:26,15:46:26,2261,68,,0,0,13752.84,0
29682110,15:47:12,15:47:12,2262,69,,0,0,14057.76,0
29682110,15:48:01,15:48:01,2263,70,,0,0,14244.36,0
29682110,15:48:48,15:48:48,2264,71,,0,0,14468.39,0
29682110,15:49:27,15:49:27,2265,72,,0,0,14634.78,0
29682110,15:50:08,15:50:08,10765,73,,0,0,14844.11,0
29682110,15:50:32,15:50:32,2266,74,,0,0,14965.64,0
29682110,15:51:06,15:51:06,2267,75,,0,0,15112.51,0
29682110,15:54:00,15:54:00,4827,76,,0,0,15892.25,1
29682110,15:54:17,15:54:17,4828,77,,0,0,15971.36,0
29682110,15:55:27,15:55:27,4829,78,,0,0,16185.05,0
29682110,15:55:56,15:55:56,4830,79,,0,0,16280.14,0
29682110,15:58:00,15:58:00,4832,80,,0,0,16801.7,0
29682110,15:58:33,15:58:33,4833,81,,0,0,16938.71,0
29682110,15:59:14,15:59:14,4834,82,,0,0,17134.03,0
29682110,15:59:47,15:59:47,4835,83,,0,0,17276.39,0
29682110,16:00:37,16:00:37,3397,84,,0,0,17519.83,0
29682110,16:01:06,16:01:06,3398,85,,0,0,17649.2,0
29682110,16:03:31,16:03:31,2281,86,,0,0,18516.3,0
29682110,16:04:07,16:04:07,6561,87,,0,0,18744.05,0
29682110,16:06:00,16:06:00,3344,88,,1,0,19388.55,1
29682140,15:01:00,15:01:00,9945,1,,0,1,0,1
29682140,15:01:57,15:01:57,2226,2,,0,0,384.64,0
29682140,15:02:27,15:02:27,2227,3,,0,0,566.01,0
29682140,15:02:54,15:02:54,2228,4,,0,0,692.61,0
29682140,15:04:02,15:04:02,2229,5,,0,0,1140.67,0
29682140,15:04:21,15:04:21,2230,6,,0,0,1277.87,0
29682140,15:04:47,15:04:47,2231,7,,0,0,1458.68,0
29682140,15:05:17,15:05:17,2232,8,,0,0,1582.91,0
29682140,15:06:10,15:06:10,2233,9,,0,0,1835.9,0
29682140,15:06:25,15:06:25,2234,10,,0,0,1904.38,0
29682140,15:07:07,15:07:07,2235,11,,0,0,2145.3,0
29682140,15:07:37,15:07:37,2236,12,,0,0,2293.04,0
29682140,15:08:28,15:08:28,2237,13,,0,0,2523.14,0
29682140,15:09:21,15:09:21,2238,14,,0,0,2781.61,0
29682140,15:10:00,15:10:00,10344,15,,0,0,3024.34,1
29682140,15:10:58,15:10:58,2215,16,,0,0,3256.99,0
29682140,15:11:55,15:11:55,2216,17,,0,0,3510.81,0
29682140,15:13:02,15:13:02,2217,18,,0,0,3711.71,0
29682140,15:13:26,15:13:26,7825,19,,0,0,3809,0
29682140,15:14:20,15:14:20,2218,20,,0,0,4026.88,0
29682140,15:14:41,15:14:41,2219,21,,0,0,4124.78,0
29682140,15:15:29,15:15:29,2220,22,,0,0,4278.97,0
29682140,15:16:31,15:16:31,2221,23,,0,0,4550.05,0
29682140,15:17:14,15:17:14,2222,24,,0,0,4715.13,0
29682140,15:18:00,15:18:00,2223,25,,0,0,4932.38,1
29682140,15:18:22,15:18:22,2224,26,,0,0,5055.59,0
29682140,15:19:09,15:19:09,5074,27,,0,0,5366.74,0
29682140,15:20:04,15:20:04,5075,28,,0,0,5659.77,0
29682140,15:20:24,15:20:24,5076,29,,0,0,5818.67,0
29682140,15:20:58,15:20:58,5077,30,,0,0,6077.31,0
29682140,15:21:21,15:21:21,5078,31,,0,0,6224.53,0
29682140,15:21:41,15:21:41,5079,32,,0,0,6336.15,0
29682140,15:22:12,15:22:12,5080,33,,0,0,6506.98,0
29682140,15:22:44,15:22:44,5081,34,,0,0,6717.1,0
29682140,15:23:09,15:23:09,5082,35,,0,0,6880.57,0
29682140,15:23:53,15:23:53,5083,36,,0,0,7083.02,0
29682140,15:25:07,15:25:07,5084,37,,0,0,7446.16,0
29682140,15:25:35,15:25:35,5085,38,,0,0,7581.76,0
29682140,15:26:16,15:26:16,5086,39,,0,0,7843.11,0
29682140,15:27:03,15:27:03,2185,40,,0,0,8047.34,0
29682140,15:27:27,15:27:27,2186,41,,0,0,8186.52,0
29682140,15:28:12,15:28:12,2187,42,,0,0,8467.31,0
29682140,15:28:40,15:28:40,2188,43,,0,0,8615.98,0
29682140,15:29:05,15:29:05,2189,44,,0,0,8781.15,0
29682140,15:29:41,15:29:41,2190,45,,0,0,8930.32,0
29682140,15:30:46,15:30:46,2191,46,,0,0,9187.05,0
29682140,15:31:19,15:31:19,2192,47,,0,0,9370.14,0
29682140,15:32:00,15:32:00,2193,48,,0,0,9531.53,1
29682140,15:32:34,15:32:34,2194,49,,0,0,9711.36,0
29682140,15:33:01,15:33:01,1083,50,,0,0,9816.55,0
29682140,15:33:45,15:33:45,1084,51,,0,0,10042.93,0
29682140,15:34:43,15:34:43,7243,52,,0,0,10369.19,0
29682140,15:35:33,15:35:33,2419,53,,0,0,10607.53,0
29682140,15:36:04,15:36:04,2420,54,,0,0,10791.58,0
29682140,15:36:59,15:36:59,2421,55,,0,0,11094.62,0
29682140,15:38:22,15:38:22,2197,56,,0,0,11582.17,0
29682140,15:39:04,15:39:04,2199,57,,0,0,11820.11,0
29682140,15:39:48,15:39:48,2200,58,,0,0,12115.93,0
29682140,15:40:27,15:40:27,2201,59,,0,0,12298.43,0
29682140,15:41:00,15:41:00,2202,60,,0,0,12453.28,1
29682140,15:41:41,15:41:41,2203,61,,0,0,12601.92,0
29682140,15:42:25,15:42:25,2204,62,,0,0,12750.84,0
29682140,15:43:11,15:43:11,2205,63,,0,0,12974.2,0
29682140,15:43:55,15:43:55,5737,64,,0,0,13157.4,0
29682140,15:44:22,15:44:22,9643,65,,0,0,13227.68,0
29682140,15:44:56,15:44:56,2207,66,,0,0,13360.08,0
29682140,15:46:02,15:46:02,2260,67,,0,0,13660.41,0
29682140,15:46:26,15:46:26,2261,68,,0,0,13752.84,0
29682140,15:47:12,15:47:12,2262,69,,0,0,14057.76,0
29682140,15:48:01,15:48:01,2263,70,,0,0,14244.36,0
29682140,15:48:48,15:48:48,2264,71,,0,0,14468.39,0
29682140,15:49:27,15:49:27,2265,72,,0,0,14634.78,0
29682140,15:50:08,15:50:08,10765,73,,0,0,14844.11,0
29682140,15:50:32,15:50:32,2266,74,,0,0,14965.64,0
29682140,15:51:06,15:51:06,2267,75,,0,0,15112.51,0
29682140,15:54:00,15:54:00,4827,76,,0,0,15892.25,1
29682140,15:54:17,15:54:17,4828,77,,0,0,15971.36,0
29682140,15:55:27,15:55:27,4829,78,,0,0,16185.05,0
29682140,15:55:56,15:55:56,4830,79,,0,0,16280.14,0
29682140,15:58:00,15:58:00,4832,80,,0,0,16801.7,0
29682140,15:58:33,15:58:33,4833,81,,0,0,16938.71,0
29682140,15:59:14,15:59:14,4834,82,,0,0,17134.03,0
29682140,15:59:47,15:59:47,4835,83,,0,0,17276.39,0
29682140,16:00:37,16:00:37,3397,84,,0,0,17519.83,0
29682140,16:01:06,16:01:06,3398,85,,0,0,17649.2,0
29682140,16:03:31,16:03:31,2281,86,,0,0,18516.3,0
29682140,16:04:07,16:04:07,6561,87,,0,0,18744.05,0
29682140,16:06:00,16:06:00,3344,88,,1,0,19388.55,1
29682150,15:01:00,15:01:00,9945,1,,0,1,0,1
29682150,15:01:57,15:01:57,2226,2,,0,0,384.64,0
29682150,15:02:27,15:02:27,2227,3,,0,0,566.01,0
29682150,15:02:54,15:02:54,2228,4,,0,0,692.61,0
29682150,15:04:02,15:04:02,2229,5,,0,0,1140.67,0
29682150,15:04:21,15:04:21,2230,6,,0,0,1277.87,0
29682150,15:04:47,15:04:47,2231,7,,0,0,1458.68,0
29682150,15:05:17,15:05:17,2232,8,,0,0,1582.91,0
29682150,15:06:10,15:06:10,2233,9,,0,0,1835.9,0
29682150,15:06:25,15:06:25,2234,10,,0,0,1904.38,0
29682150,15:07:07,15:07:07,2235,11,,0,0,2145.3,0
29682150,15:07:37,15:07:37,2236,12,,0,0,2293.04,0
29682150,15:08:28,15:08:28,2237,13,,0,0,2523.14,0
29682150,15:09:21,15:09:21,2238,14,,0,0,2781.61,0
29682150,15:10:00,15:10:00,10344,15,,0,0,3024.34,1
29682150,15:10:58,15:10:58,2215,16,,0,0,3256.99,0
29682150,15:11:55,15:11:55,2216,17,,0,0,3510.81,0
29682150,15:13:02,15:13:02,2217,18,,0,0,3711.71,0
29682150,15:13:26,15:13:26,7825,19,,0,0,3809,0
29682150,15:14:20,15:14:20,2218,20,,0,0,4026.88,0
29682150,15:14:41,15:14:41,2219,21,,0,0,4124.78,0
29682150,15:15:29,15:15:29,2220,22,,0,0,4278.97,0
29682150,15:16:31,15:16:31,2221,23,,0,0,4550.05,0
29682150,15:17:14,15:17:14,2222,24,,0,0,4715.13,0
29682150,15:18:00,15:18:00,2223,25,,0,0,4932.38,1
29682150,15:18:22,15:18:22,2224,26,,0,0,5055.59,0
29682150,15:19:09,15:19:09,5074,27,,0,0,5366.74,0
29682150,15:20:04,15:20:04,5075,28,,0,0,5659.77,0
29682150,15:20:24,15:20:24,5076,29,,0,0,5818.67,0
29682150,15:20:58,15:20:58,5077,30,,0,0,6077.31,0
29682150,15:21:21,15:21:21,5078,31,,0,0,6224.53,0
29682150,15:21:41,15:21:41,5079,32,,0,0,6336.15,0
29682150,15:22:12,15:22:12,5080,33,,0,0,6506.98,0
29682150,15:22:44,15:22:44,5081,34,,0,0,6717.1,0
29682150,15:23:09,15:23:09,5082,35,,0,0,6880.57,0
29682150,15:23:53,15:23:53,5083,36,,0,0,7083.02,0
29682150,15:25:07,15:25:07,5084,37,,0,0,7446.16,0
29682150,15:25:35,15:25:35,5085,38,,0,0,7581.76,0
29682150,15:26:16,15:26:16,5086,39,,0,0,7843.11,0
29682150,15:27:03,15:27:03,2185,40,,0,0,8047.34,0
29682150,15:27:27,15:27:27,2186,41,,0,0,8186.52,0
29682150,15:28:12,15:28:12,2187,42,,0,0,8467.31,0
29682150,15:28:40,15:28:40,2188,43,,0,0,8615.98,0
29682150,15:29:05,15:29:05,2189,44,,0,0,8781.15,0
29682150,15:29:41,15:29:41,2190,45,,0,0,8930.32,0
29682150,15:30:46,15:30:46,2191,46,,0,0,9187.05,0
29682150,15:31:19,15:31:19,2192,47,,0,0,9370.14,0
29682150,15:32:00,15:32:00,2193,48,,0,0,9531.53,1
29682150,15:32:34,15:32:34,2194,49,,0,0,9711.36,0
29682150,15:33:01,15:33:01,1083,50,,0,0,9816.55,0
29682150,15:33:45,15:33:45,1084,51,,0,0,10042.93,0
29682150,15:34:43,15:34:43,7243,52,,0,0,10369.19,0
29682150,15:35:33,15:35:33,2419,53,,0,0,10607.53,0
29682150,15:36:04,15:36:04,2420,54,,0,0,10791.58,0
29682150,15:36:59,15:36:59,2421,55,,0,0,11094.62,0
29682150,15:38:22,15:38:22,2197,56,,0,0,11582.17,0
29682150,15:39:04,15:39:04,2199,57,,0,0,11820.11,0
29682150,15:39:48,15:39:48,2200,58,,0,0,12115.93,0
29682150,15:40:27,15:40:27,2201,59,,0,0,12298.43,0
29682150,15:41:00,15:41:00,2202,60,,0,0,12453.28,1
29682150,15:41:41,15:41:41,2203,61,,0,0,12601.92,0
29682150,15:42:25,15:42:25,2204,62,,0,0,12750.84,0
29682150,15:43:11,15:43:11,2205,63,,0,0,12974.2,0
29682150,15:43:55,15:43:55,5737,64,,0,0,13157.4,0
29682150,15:44:22,15:44:22,9643,65,,0,0,13227.68,0
29682150,15:44:56,15:44:56,2207,66,,0,0,13360.08,0
29682150,15:46:02,15:46:02,2260,67,,0,0,13660.41,0
29682150,15:46:26,15:46:26,2261,68,,0,0,13752.84,0
29682150,15:47:12,15:47:12,2262,69,,0,0,14057.76,0
29682150,15:48:01,15:48:01,2263,70,,0,0,14244.36,0
29682150,15:48:48,15:48:48,2264,71,,0,0,14468.39,0
29682150,15:49:27,15:49:27,2265,72,,0,0,14634.78,0
29682150,15:50:08,15:50:08,10765,73,,0,0,14844.11,0
29682150,15:50:32,15:50:32,2266,74,,0,0,14965.64,0
29682150,15:51:06,15:51:06,2267,75,,0,0,15112.51,0
29682150,15:54:00,15:54:00,4827,76,,0,0,15892.25,1
29682150,15:54:17,15:54:17,4828,77,,0,0,15971.36,0
29682150,15:55:27,15:55:27,4829,78,,0,0,16185.05,0
29682150,15:55:56,15:55:56,4830,79,,0,0,16280.14,0
29682150,15:58:00,15:58:00,4832,80,,0,0,16801.7,0
29682150,15:58:33,15:58:33,4833,81,,0,0,16938.71,0
29682150,15:59:14,15:59:14,4834,82,,0,0,17134.03,0
29682150,15:59:47,15:59:47,4835,83,,0,0,17276.39,0
29682150,16:00:37,16:00:37,3397,84,,0,0,17519.83,0
29682150,16:01:06,16:01:06,3398,85,,0,0,17649.2,0
29682150,16:03:31,16:03:31,2281,86,,0,0,18516.3,0
29682150,16:04:07,16:04:07,6561,87,,0,0,18744.05,0
29682150,16:06:00,16:06:00,3344,88,,1,0,19388.55,1
29684010,23:08:00,23:08:00,422,1,,0,1,0,1
29684010,23:08:20,23:08:20,423,2,,0,0,197.54,0
29684010,23:08:40,23:08:40,424,3,,0,0,355.77,0
29684010,23:09:12,23:09:12,425,4,,0,0,616.27,0
29684010,23:09:58,23:09:58,426,5,,0,0,934.52,0
29684010,23:10:28,23:10:28,427,6,,0,0,1162.78,0
29684010,23:11:00,23:11:00,428,7,,0,0,1446.99,1
29684010,23:14:14,23:14:14,430,8,,0,0,2184.25,0
29684010,23:14:57,23:14:57,9578,9,,0,0,2403.61,0
29684010,23:16:14,23:16:14,432,10,,0,0,2658.03,0
29684010,23:18:09,23:18:09,433,11,,0,0,3102.68,0
29684010,23:18:54,23:18:54,434,12,,0,0,3302.89,0
29684010,23:19:45,23:19:45,435,13,,0,0,3515.88,0
29684010,23:20:28,23:20:28,10734,14,,0,0,3722.62,0
29684010,23:21:00,23:21:00,9833,15,,0,0,3867.7,1
29684010,23:23:22,23:23:22,2658,16,,0,0,4520.36,0
29684010,23:24:07,23:24:07,2659,17,,0,0,4740.52,0
29684010,23:25:00,23:25:00,9868,18,,0,0,5023.04,1
29684010,23:26:02,23:26:02,441,19,,0,0,5251.44,0
29684010,23:26:45,23:26:45,442,20,,0,0,5420.11,0
29684010,23:27:31,23:27:31,443,21,,0,0,5600.09,0
29684010,23:28:54,23:28:54,444,22,,0,0,5835.82,0
29684010,23:29:40,23:29:40,445,23,,0,0,5993.42,0
29684010,23:31:00,23:31:00,446,24,,0,0,6283.35,1
29684010,23:31:32,23:31:32,447,25,,0,0,6443.62,0
29684010,23:32:27,23:32:27,7267,26,,0,0,6697.06,0
29684010,23:33:09,23:33:09,7268,27,,0,0,6916.3,0
29684010,23:33:33,23:33:33,7269,28,,0,0,7042.21,0
29684010,23:34:14,23:34:14,7271,29,,0,0,7295.93,0
29684010,23:34:45,23:34:45,453,30,,0,0,7471.35,0
29684010,23:36:00,23:36:00,455,31,,0,0,7797.96,1
29684010,23:37:26,23:37:26,9896,32,,0,0,8250.61,0
29684010,23:37:57,23:37:57,458,33,,0,0,8420.97,0
29684010,23:38:29,23:38:29,459,34,,0,0,8587.98,0
29684010,23:38:59,23:38:59,460,35,,0,0,8766.78,0
29684010,23:39:44,23:39:44,461,36,,0,0,8989.91,0
29684010,23:40:24,23:40:24,462,37,,0,0,9215.97,0
29684010,23:41:06,23:41:06,463,38,,0,0,9462.21,0
29684010,23:43:00,23:43:00,464,39,,0,0,10169.87,1
29684010,23:45:00,23:45:00,465,40,,0,0,10520.83,1
29684010,23:45:18,23:45:18,466,41,,0,0,10701.12,0
29684010,23:45:37,23:45:37,467,42,,0,0,10893.64,0
29684010,23:45:51,23:45:51,7665,43,,0,0,11007.88,0
29684010,23:46:24,23:46:24,469,44,,0,0,11343.24,0
29684010,23:46:48,23:46:48,9614,45,,0,0,11588.34,0
29684010,23:47:22,23:47:22,471,46,,0,0,11923.68,0
29684010,23:48:07,23:48:07,472,47,,0,0,12367.08,0
29684010,23:48:35,23:48:35,473,48,,0,0,12650.76,0
29684010,23:48:49,23:48:49,474,49,,0,0,12838.39,0
29684010,23:48:59,23:48:59,475,50,,0,0,12961.32,0
29684010,23:50:00,23:50:00,476,51,,0,0,13771.57,1
29684010,23:50:42,23:50:42,477,52,,0,0,13993.13,0
29684010,23:51:33,23:51:33,478,53,,0,0,14254.23,0
29684010,23:52:46,23:52:46,479,54,,0,0,14594.82,0
29684010,23:53:29,23:53:29,480,55,,0,0,14820.34,0
29684010,23:53:59,23:53:59,481,56,,0,0,14963.84,0
29684010,23:54:19,23:54:19,482,57,,0,0,15073.68,0
29684010,23:54:50,23:54:50,483,58,,0,0,15214.03,0
29684010,23:55:28,23:55:28,484,59,,0,0,15428.71,0
29684010,23:56:51,23:56:51,9499,60,,0,0,15837.57,0
29684010,23:59:00,23:59:00,486,61,,1,0,16575.76,1
29685010,12:14:00,12:14:00,2880,1,,0,1,0,1
29685010,12:15:29,12:15:29,998,2,,0,0,508.04,0
29685010,12:17:20,12:17:20,999,3,,0,0,996.09,0
29685010,12:18:15,12:18:15,1000,4,,0,0,1260.52,0
29685010,12:19:09,12:19:09,1001,5,,0,0,1557.36,0
29685010,12:20:21,12:20:21,1002,6,,0,0,1911.48,0
29685010,12:20:43,12:20:43,1003,7,,0,0,2003.28,0
29685010,12:22:05,12:22:05,1004,8,,0,0,2432.08,0
29685010,12:23:00,12:23:00,1005,9,,0,0,2719.97,1
29685010,12:23:26,12:23:26,1006,10,,0,0,3051.79,0
29685010,12:24:15,12:24:15,10305,11,,0,0,3655.17,0
29685010,12:24:55,12:24:55,9562,12,,0,0,4106.11,0
29685010,12:25:58,12:25:58,9802,13,,0,0,4833.35,0
29685010,12:26:23,12:26:23,9810,14,,0,0,5141.26,0
29685010,12:27:57,12:27:57,9131,15,,0,0,5550.46,0
29685010,12:28:13,12:28:13,10399,16,,0,0,5756.81,0
29685010,12:28:42,12:28:42,9812,17,,0,0,6067.07,0
29685010,12:29:23,12:29:23,10350,18,,0,0,6548.57,0
29685010,12:31:00,12:31:00,10293,19,,1,0,7083.93,1
29686120,07:07:00,07:07:00,9498,1,,0,1,0,1
29686120,07:10:00,07:10:00,109,2,,0,0,814.54,1
29686120,07:10:31,07:10:31,9617,3,,0,0,1066.7,0
29686120,07:11:25,07:11:25,111,4,,0,0,1411.58,0
29686120,07:12:32,07:12:32,4673,5,,0,0,1842.61,0
29686120,07:13:01,07:13:01,4674,6,,0,0,1975.68,0
29686120,07:13:39,07:13:39,4675,7,,0,0,2151.94,0
29686120,07:14:15,07:14:15,4676,8,,0,0,2344.51,0
29686120,07:14:46,07:14:46,4677,9,,0,0,2512.41,0
29686120,07:15:32,07:15:32,4678,10,,0,0,2784.72,0
29686120,07:16:00,07:16:00,1987,11,,0,0,2917.18,1
29686120,07:16:24,07:16:24,4679,12,,0,0,3060.26,0
29686120,07:16:54,07:16:54,4680,13,,0,0,3226.28,0
29686120,07:17:53,07:17:53,4681,14,,0,0,3546.49,0
29686120,07:18:17,07:18:17,1979,15,,0,0,3735.68,0
29686120,07:18:49,07:18:49,1980,16,,0,0,3997.3,0
29686120,07:19:18,07:19:18,1981,17,,0,0,4198.71,0
29686120,07:20:05,07:20:05,1982,18,,0,0,4513.13,0
29686120,07:20:51,07:20:51,4691,19,,0,0,4764.9,0
29686120,07:21:34,07:21:34,4692,20,,0,0,5061.77,0
29686120,07:22:28,07:22:28,4693,21,,0,0,5276.05,0
29686120,07:22:54,07:22:54,8680,22,,0,0,5416.94,0
29686120,07:23:14,07:23:14,4695,23,,0,0,5554.89,0
29686120,07:23:40,07:23:40,4696,24,,0,0,5700.82,0
29686120,07:24:53,07:24:53,4697,25,,0,0,6101.6,0
29686120,07:25:43,07:25:43,4698,26,,0,0,6404.46,0
29686120,07:26:27,07:26:27,4699,27,,0,0,6681.08,0
29686120,07:28:29,07:28:29,5032,28,,0,0,7532.03,0
29686120,07:29:21,07:29:21,5033,29,,0,0,7897.13,0
29686120,07:29:47,07:29:47,5034,30,,0,0,8088.72,0
29686120,07:30:15,07:30:15,5035,31,,0,0,8283.28,0
29686120,07:31:18,07:31:18,5036,32,,0,0,8838.6,0
29686120,07:32:02,07:32:02,6898,33,,0,0,9125.13,0
29686120,07:32:52,07:32:52,1816,34,,0,0,9423.04,0
29686120,07:33:53,07:33:53,1817,35,,0,0,9753.05,0
29686120,07:34:16,07:34:16,1818,36,,0,0,9892.04,0
29686120,07:34:45,07:34:45,1819,37,,0,0,10043.13,0
29686120,07:35:15,07:35:15,1820,38,,0,0,10246.01,0
29686120,07:36:58,07:36:58,996,39,,0,0,10567.71,0
29686120,07:37:26,07:37:26,9495,40,,0,0,10756.41,0
29686120,07:37:59,07:37:59,6900,41,,0,0,10959.19,0
29686120,07:39:07,07:39:07,10749,42,,0,0,11374.41,0
29686120,07:40:24,07:40:24,792,43,,0,0,11902.95,0
29686120,07:41:12,07:41:12,793,44,,0,0,12348.8,0
29686120,07:42:00,07:42:00,94,45,,0,0,12711.89,1
29686120,07:43:24,07:43:24,95,46,,0,0,13790.95,0
29686120,07:44:04,07:44:04,96,47,,0,0,14253.77,0
29686120,07:44:57,07:44:57,97,48,,0,0,14785.13,0
29686120,07:45:48,07:45:48,98,49,,0,0,15378.52,0
29686120,07:47:00,07:47:00,9952,50,,1,0,16067.87,1
29687020,11:39:00,11:39:00,10021,1,,0,1,0,1
29687020,11:39:27,11:39:27,10510,2,,0,0,322.73,0
29687020,11:39:52,11:39:52,1764,3,,0,0,528.04,0
29687020,11:40:23,11:40:23,1765,4,,0,0,805.99,0
29687020,11:40:44,11:40:44,3863,5,,0,0,1003.85,0
29687020,11:41:01,11:41:01,1766,6,,0,0,1161.78,0
29687020,11:41:16,11:41:16,1767,7,,0,0,1349.66,0
29687020,11:41:45,11:41:45,1686,8,,0,0,1717.08,0
29687020,11:42:01,11:42:01,1687,9,,0,0,1963.04,0
29687020,11:42:28,11:42:28,1688,10,,0,0,2304.41,0
29687020,11:43:08,11:43:08,1689,11,,0,0,2770.1,0
29687020,11:43:38,11:43:38,7776,12,,0,0,3021.46,0
29687020,11:44:07,11:44:07,1691,13,,0,0,3259.65,0
29687020,11:44:37,11:44:37,1692,14,,0,0,3590.92,0
29687020,11:45:10,11:45:10,1693,15,,0,0,3895.64,0
29687020,11:45:24,11:45:24,1694,16,,0,0,4027.5,0
29687020,11:45:52,11:45:52,1695,17,,0,0,4245.67,0
29687020,11:46:11,11:46:11,1696,18,,0,0,4436.63,0
29687020,11:46:28,11:46:28,1697,19,,0,0,4596.64,0
29687020,11:46:45,11:46:45,1698,20,,0,0,4775.96,0
29687020,11:47:00,11:47:00,1699,21,,0,0,4914.12,1
29687020,11:47:19,11:47:19,1700,22,,0,0,5058.5,0
29687020,11:48:01,11:48:01,1701,23,,0,0,5395.36,0
29687020,11:48:46,11:48:46,1702,24,,0,0,5691.48,0
29687020,11:49:21,11:49:21,1703,25,,0,0,5950.31,0
29687020,11:50:24,11:50:24,1704,26,,0,0,6366.98,0
29687020,11:51:05,11:51:05,1705,27,,0,0,6628.92,0
29687020,11:52:02,11:52:02,1706,28,,0,0,6991.45,0
29687020,11:53:00,11:53:00,1707,29,,0,0,7353.07,1
29687020,11:54:45,11:54:45,1708,30,,0,0,7912.99,0
29687020,11:55:27,11:55:27,1709,31,,0,0,8143.11,0
29687020,11:56:31,11:56:31,1710,32,,0,0,8391.01,0
29687020,11:57:49,11:57:49,1711,33,,0,0,8778.41,0
29687020,11:58:25,11:58:25,1597,34,,0,0,8935.76,0
29687020,12:00:00,12:00:00,1599,35,,0,0,9505.25,1
29687020,12:00:21,12:00:21,1600,36,,0,0,9696.84,0
29687020,12:00:42,12:00:42,1712,37,,0,0,9883.87,0
29687020,12:00:54,12:00:54,1713,38,,0,0,9984.99,0
29687020,12:01:25,12:01:25,1714,39,,0,0,10286.29,0
29687020,12:01:49,12:01:49,1715,40,,0,0,10507.27,0
29687020,12:02:03,12:02:03,1716,41,,0,0,10643.39,0
29687020,12:02:28,12:02:28,1717,42,,0,0,10912.2,0
29687020,12:03:37,12:03:37,1718,43,,0,0,11505.83,0
29687020,12:04:19,12:04:19,404,44,,0,0,11883.12,0
29687020,12:04:54,12:04:54,405,45,,0,0,12116.91,0
29687020,12:05:09,12:05:09,406,46,,0,0,12218.57,0
29687020,12:05:53,12:05:53,407,47,,0,0,12576.34,0
29687020,12:06:30,12:06:30,408,48,,0,0,12866.14,0
29687020,12:07:00,12:07:00,409,49,,0,0,13105.95,0
29687020,12:07:29,12:07:29,410,50,,0,0,13328.94,0
29687020,12:08:00,12:08:00,9477,51,,1,0,13580.44,1
29687030,11:39:00,11:39:00,10021,1,,0,1,0,1
29687030,11:39:27,11:39:27,10510,2,,0,0,322.73,0
29687030,11:39:52,11:39:52,1764,3,,0,0,528.04,0
29687030,11:40:23,11:40:23,1765,4,,0,0,805.99,0
29687030,11:40:44,11:40:44,3863,5,,0,0,1003.85,0
29687030,11:41:01,11:41:01,1766,6,,0,0,1161.78,0
29687030,11:41:16,11:41:16,1767,7,,0,0,1349.66,0
29687030,11:41:45,11:41:45,1686,8,,0,0,1717.08,0
29687030,11:42:01,11:42:01,1687,9,,0,0,1963.04,0
29687030,11:42:28,11:42:28,1688,10,,0,0,2304.41,0
29687030,11:43:08,11:43:08,1689,11,,0,0,2770.1,0
29687030,11:43:38,11:43:38,7776,12,,0,0,3021.46,0
29687030,11:44:07,11:44:07,1691,13,,0,0,3259.65,0
29687030,11:44:37,11:44:37,1692,14,,0,0,3590.92,0
29687030,11:45:10,11:45:10,1693,15,,0,0,3895.64,0
29687030,11:45:24,11:45:24,1694,16,,0,0,4027.5,0
29687030,11:45:52,11:45:52,1695,17,,0,0,4245.67,0
29687030,11:46:11,11:46:11,1696,18,,0,0,4436.63,0
29687030,11:46:28,11:46:28,1697,19,,0,0,4596.64,0
29687030,11:46:45,11:46:45,1698,20,,0,0,4775.96,0
29687030,11:47:00,11:47:00,1699,21,,0,0,4914.12,1
29687030,11:47:19,11:47:19,1700,22,,0,0,5058.5,0
29687030,11:48:01,11:48:01,1701,23,,0,0,5395.36,0
29687030,11:48:46,11:48:46,1702,24,,0,0,5691.48,0
29687030,11:49:21,11:49:21,1703,25,,0,0,5950.31,0
29687030,11:50:24,11:50:24,1704,26,,0,0,6366.98,0
29687030,11:51:05,11:51:05,1705,27,,0,0,6628.92,0
29687030,11:52:02,11:52:02,1706,28,,0,0,6991.45,0
29687030,11:53:00,11:53:00,1707,29,,0,0,7353.07,1
29687030,11:54:45,11:54:45,1708,30,,0,0,7912.99,0
29687030,11:55:27,11:55:27,1709,31,,0,0,8143.11,0
29687030,11:56:31,11:56:31,1710,32,,0,0,8391.01,0
29687030,11:57:49,11:57:49,1711,33,,0,0,8778.41,0
29687030,11:58:25,11:58:25,1597,34,,0,0,8935.76,0
29687030,12:00:00,12:00:00,1599,35,,0,0,9505.25,1
29687030,12:00:21,12:00:21,1600,36,,0,0,9696.84,0
29687030,12:00:42,12:00:42,1712,37,,0,0,9883.87,0
29687030,12:00:54,12:00:54,1713,38,,0,0,9984.99,0
29687030,12:01:25,12:01:25,1714,39,,0,0,10286.29,0
29687030,12:01:49,12:01:49,1715,40,,0,0,10507.27,0
29687030,12:02:03,12:02:03,1716,41,,0,0,10643.39,0
29687030,12:02:28,12:02:28,1717,42,,0,0,10912.2,0
29687030,12:03:37,12:03:37,1718,43,,0,0,11505.83,0
29687030,12:04:19,12:04:19,404,44,,0,0,11883.12,0
29687030,12:04:54,12:04:54,405,45,,0,0,12116.91,0
29687030,12:05:09,12:05:09,406,46,,0,0,12218.57,0
29687030,12:05:53,12:05:53,407,47,,0,0,12576.34,0
29687030,12:06:30,12:06:30,408,48,,0,0,12866.14,0
29687030,12:07:00,12:07:00,409,49,,0,0,13105.95,0
29687030,12:07:29,12:07:29,410,50,,0,0,13328.94,0
29687030,12:08:00,12:08:00,9477,51,,1,0,13580.44,1
29687040,11:39:00,11:39:00,10021,1,,0,1,0,1
29687040,11:39:27,11:39:27,10510,2,,0,0,322.73,0
29687040,11:39:52,11:39:52,1764,3,,0,0,528.04,0
29687040,11:40:23,11:40:23,1765,4,,0,0,805.99,0
29687040,11:40:44,11:40:44,3863,5,,0,0,1003.85,0
29687040,11:41:01,11:41:01,1766,6,,0,0,1161.78,0
29687040,11:41:16,11:41:16,1767,7,,0,0,1349.66,0
29687040,11:41:45,11:41:45,1686,8,,0,0,1717.08,0
29687040,11:42:01,11:42:01,1687,9,,0,0,1963.04,0
29687040,11:42:28,11:42:28,1688,10,,0,0,2304.41,0
29687040,11:43:08,11:43:08,1689,11,,0,0,2770.1,0
29687040,11:43:38,11:43:38,7776,12,,0,0,3021.46,0
29687040,11:44:07,11:44:07,1691,13,,0,0,3259.65,0
29687040,11:44:37,11:44:37,1692,14,,0,0,3590.92,0
29687040,11:45:10,11:45:10,1693,15,,0,0,3895.64,0
29687040,11:45:24,11:45:24,1694,16,,0,0,4027.5,0
29687040,11:45:52,11:45:52,1695,17,,0,0,4245.67,0
29687040,11:46:11,11:46:11,1696,18,,0,0,4436.63,0
29687040,11:46:28,11:46:28,1697,19,,0,0,4596.64,0
29687040,11:46:45,11:46:45,1698,20,,0,0,4775.96,0
29687040,11:47:00,11:47:00,1699,21,,0,0,4914.12,1
29687040,11:47:19,11:47:19,1700,22,,0,0,5058.5,0
29687040,11:48:01,11:48:01,1701,23,,0,0,5395.36,0
29687040,11:48:46,11:48:46,1702,24,,0,0,5691.48,0
29687040,11:49:21,11:49:21,1703,25,,0,0,5950.31,0
29687040,11:50:24,11:50:24,1704,26,,0,0,6366.98,0
29687040,11:51:05,11:51:05,1705,27,,0,0,6628.92,0
29687040,11:52:02,11:52:02,1706,28,,0,0,6991.45,0
29687040,11:53:00,11:53:00,1707,29,,0,0,7353.07,1
29687040,11:54:45,11:54:45,1708,30,,0,0,7912.99,0
29687040,11:55:27,11:55:27,1709,31,,0,0,8143.11,0
29687040,11:56:31,11:56:31,1710,32,,0,0,8391.01,0
29687040,11:57:49,11:57:49,1711,33,,0,0,8778.41,0
29687040,11:58:25,11:58:25,1597,34,,0,0,8935.76,0
29687040,12:00:00,12:00:00,1599,35,,0,0,9505.25,1
29687040,12:00:21,12:00:21,1600,36,,0,0,9696.84,0
29687040,12:00:42,12:00:42,1712,37,,0,0,9883.87,0
29687040,12:00:54,12:00:54,1713,38,,0,0,9984.99,0
29687040,12:01:25,12:01:25,1714,39,,0,0,10286.29,0
29687040,12:01:49,12:01:49,1715,40,,0,0,10507.27,0
29687040,12:02:03,12:02:03,1716,41,,0,0,10643.39,0
29687040,12:02:28,12:02:28,1717,42,,0,0,10912.2,0
29687040,12:03:37,12:03:37,1718,43,,0,0,11505.83,0
29687040,12:04:19,12:04:19,404,44,,0,0,11883.12,0
29687040,12:04:54,12:04:54,405,45,,0,0,12116.91,0
29687040,12:05:09,12:05:09,406,46,,0,0,12218.57,0
29687040,12:05:53,12:05:53,407,47,,0,0,12576.34,0
29687040,12:06:30,12:06:30,408,48,,0,0,12866.14,0
29687040,12:07:00,12:07:00,409,49,,0,0,13105.95,0
29687040,12:07:29,12:07:29,410,50,,0,0,13328.94,0
29687040,12:08:00,12:08:00,9477,51,,1,0,13580.44,1
29687050,11:39:00,11:39:00,10021,1,,0,1,0,1
29687050,11:39:27,11:39:27,10510,2,,0,0,322.73,0
29687050,11:39:52,11:39:52,1764,3,,0,0,528.04,0
29687050,11:40:23,11:40:23,1765,4,,0,0,805.99,0
29687050,11:40:44,11:40:44,3863,5,,0,0,1003.85,0
29687050,11:41:01,11:41:01,1766,6,,0,0,1161.78,0
29687050,11:41:16,11:41:16,1767,7,,0,0,1349.66,0
29687050,11:41:45,11:41:45,1686,8,,0,0,1717.08,0
29687050,11:42:01,11:42:01,1687,9,,0,0,1963.04,0
29687050,11:42:28,11:42:28,1688,10,,0,0,2304.41,0
29687050,11:43:08,11:43:08,1689,11,,0,0,2770.1,0
29687050,11:43:38,11:43:38,7776,12,,0,0,3021.46,0
29687050,11:44:07,11:44:07,1691,13,,0,0,3259.65,0
29687050,11:44:37,11:44:37,1692,14,,0,0,3590.92,0
29687050,11:45:10,11:45:10,1693,15,,0,0,3895.64,0
29687050,11:45:24,11:45:24,1694,16,,0,0,4027.5,0
29687050,11:45:52,11:45:52,1695,17,,0,0,4245.67,0
29687050,11:46:11,11:46:11,1696,18,,0,0,4436.63,0
29687050,11:46:28,11:46:28,1697,19,,0,0,4596.64,0
29687050,11:46:45,11:46:45,1698,20,,0,0,4775.96,0
29687050,11:47:00,11:47:00,1699,21,,0,0,4914.12,1
29687050,11:47:19,11:47:19,1700,22,,0,0,5058.5,0
29687050,11:48:01,11:48:01,1701,23,,0,0,5395.36,0
29687050,11:48:46,11:48:46,1702,24,,0,0,5691.48,0
29687050,11:49:21,11:49:21,1703,25,,0,0,5950.31,0
29687050,11:50:24,11:50:24,1704,26,,0,0,6366.98,0
29687050,11:51:05,11:51:05,1705,27,,0,0,6628.92,0
29687050,11:52:02,11:52:02,1706,28,,0,0,6991.45,0
29687050,11:53:00,11:53:00,1707,29,,0,0,7353.07,1
29687050,11:54:45,11:54:45,1708,30,,0,0,7912.99,0
29687050,11:55:27,11:55:27,1709,31,,0,0,8143.11,0
29687050,11:56:31,11:56:31,1710,32,,0,0,8391.01,0
29687050,11:57:49,11:57:49,1711,33,,0,0,8778.41,0
29687050,11:58:25,11:58:25,1597,34,,0,0,8935.76,0
29687050,12:00:00,12:00:00,1599,35,,0,0,9505.25,1
29687050,12:00:21,12:00:21,1600,36,,0,0,9696.84,0
29687050,12:00:42,12:00:42,1712,37,,0,0,9883.87,0
29687050,12:00:54,12:00:54,1713,38,,0,0,9984.99,0
29687050,12:01:25,12:01:25,1714,39,,0,0,10286.29,0
29687050,12:01:49,12:01:49,1715,40,,0,0,10507.27,0
29687050,12:02:03,12:02:03,1716,41,,0,0,10643.39,0
29687050,12:02:28,12:02:28,1717,42,,0,0,10912.2,0
29687050,12:03:37,12:03:37,1718,43,,0,0,11505.83,0
29687050,12:04:19,12:04:19,404,44,,0,0,11883.12,0
29687050,12:04:54,12:04:54,405,45,,0,0,12116.91,0
29687050,12:05:09,12:05:09,406,46,,0,0,12218.57,0
29687050,12:05:53,12:05:53,407,47,,0,0,12576.34,0
29687050,12:06:30,12:06:30,408,48,,0,0,12866.14,0
29687050,12:07:00,12:07:00,409,49,,0,0,13105.95,0
29687050,12:07:29,12:07:29,410,50,,0,0,13328.94,0
29687050,12:08:00,12:08:00,9477,51,,1,0,13580.44,1
29687060,11:39:00,11:39:00,10021,1,,0,1,0,1
29687060,11:39:27,11:39:27,10510,2,,0,0,322.73,0
29687060,11:39:52,11:39:52,1764,3,,0,0,528.04,0
29687060,11:40:23,11:40:23,1765,4,,0,0,805.99,0
29687060,11:40:44,11:40:44,3863,5,,0,0,1003.85,0
29687060,11:41:01,11:41:01,1766,6,,0,0,1161.78,0
29687060,11:41:16,11:41:16,1767,7,,0,0,1349.66,0
29687060,11:41:45,11:41:45,1686,8,,0,0,1717.08,0
29687060,11:42:01,11:42:01,1687,9,,0,0,1963.04,0
29687060,11:42:28,11:42:28,1688,10,,0,0,2304.41,0
29687060,11:43:08,11:43:08,1689,11,,0,0,2770.1,0
29687060,11:43:38,11:43:38,7776,12,,0,0,3021.46,0
29687060,11:44:07,11:44:07,1691,13,,0,0,3259.65,0
29687060,11:44:37,11:44:37,1692,14,,0,0,3590.92,0
29687060,11:45:10,11:45:10,1693,15,,0,0,3895.64,0
29687060,11:45:24,11:45:24,1694,16,,0,0,4027.5,0
29687060,11:45:52,11:45:52,1695,17,,0,0,4245.67,0
29687060,11:46:11,11:46:11,1696,18,,0,0,4436.63,0
29687060,11:46:28,11:46:28,1697,19,,0,0,4596.64,0
29687060,11:46:45,11:46:45,1698,20,,0,0,4775.96,0
29687060,11:47:00,11:47:00,1699,21,,0,0,4914.12,1
29687060,11:47:19,11:47:19,1700,22,,0,0,5058.5,0
29687060,11:48:01,11:48:01,1701,23,,0,0,5395.36,0
29687060,11:48:46,11:48:46,1702,24,,0,0,5691.48,0
29687060,11:49:21,11:49:21,1703,25,,0,0,5950.31,0
29687060,11:50:24,11:50:24,1704,26,,0,0,6366.98,0
29687060,11:51:05,11:51:05,1705,27,,0,0,6628.92,0
29687060,11:52:02,11:52:02,1706,28,,0,0,6991.45,0
29687060,11:53:00,11:53:00,1707,29,,0,0,7353.07,1
29687060,11:54:45,11:54:45,1708,30,,0,0,7912.99,0
29687060,11:55:27,11:55:27,1709,31,,0,0,8143.11,0
29687060,11:56:31,11:56:31,1710,32,,0,0,8391.01,0
29687060,11:57:49,11:57:49,1711,33,,0,0,8778.41,0
29687060,11:58:25,11:58:25,1597,34,,0,0,8935.76,0
29687060,12:00:00,12:00:00,1599,35,,0,0,9505.25,1
29687060,12:00:21,12:00:21,1600,36,,0,0,9696.84,0
29687060,12:00:42,12:00:42,1712,37,,0,0,9883.87,0
29687060,12:00:54,12:00:54,1713,38,,0,0,9984.99,0
29687060,12:01:25,12:01:25,1714,39,,0,0,10286.29,0
29687060,12:01:49,12:01:49,1715,40,,0,0,10507.27,0
29687060,12:02:03,12:02:03,1716,41,,0,0,10643.39,0
29687060,12:02:28,12:02:28,1717,42,,0,0,10912.2,0
29687060,12:03:37,12:03:37,1718,43,,0,0,11505.83,0
29687060,12:04:19,12:04:19,404,44,,0,0,11883.12,0
29687060,12:04:54,12:04:54,405,45,,0,0,12116.91,0
29687060,12:05:09,12:05:09,406,46,,0,0,12218.57,0
29687060,12:05:53,12:05:53,407,47,,0,0,12576.34,0
29687060,12:06:30,12:06:30,408,48,,0,0,12866.14,0
29687060,12:07:00,12:07:00,409,49,,0,0,13105.95,0
29687060,12:07:29,12:07:29,410,50,,0,0,13328.94,0
29687060,12:08:00,12:08:00,9477,51,,1,0,13580.44,1
29687100,11:39:00,11:39:00,10021,1,,0,1,0,1
29687100,11:39:27,11:39:27,10510,2,,0,0,322.73,0
29687100,11:39:52,11:39:52,1764,3,,0,0,528.04,0
29687100,11:40:23,11:40:23,1765,4,,0,0,805.99,0
29687100,11:40:44,11:40:44,3863,5,,0,0,1003.85,0
29687100,11:41:01,11:41:01,1766,6,,0,0,1161.78,0
29687100,11:41:16,11:41:16,1767,7,,0,0,1349.66,0
29687100,11:41:45,11:41:45,1686,8,,0,0,1717.08,0
29687100,11:42:01,11:42:01,1687,9,,0,0,1963.04,0
29687100,11:42:28,11:42:28,1688,10,,0,0,2304.41,0
29687100,11:43:08,11:43:08,1689,11,,0,0,2770.1,0
29687100,11:43:38,11:43:38,7776,12,,0,0,3021.46,0
29687100,11:44:07,11:44:07,1691,13,,0,0,3259.65,0
29687100,11:44:37,11:44:37,1692,14,,0,0,3590.92,0
29687100,11:45:10,11:45:10,1693,15,,0,0,3895.64,0
29687100,11:45:24,11:45:24,1694,16,,0,0,4027.5,0
29687100,11:45:52,11:45:52,1695,17,,0,0,4245.67,0
29687100,11:46:11,11:46:11,1696,18,,0,0,4436.63,0
29687100,11:46:28,11:46:28,1697,19,,0,0,4596.64,0
29687100,11:46:45,11:46:45,1698,20,,0,0,4775.96,0
29687100,11:47:00,11:47:00,1699,21,,0,0,4914.12,1
29687100,11:47:19,11:47:19,1700,22,,0,0,5058.5,0
29687100,11:48:01,11:48:01,1701,23,,0,0,5395.36,0
29687100,11:48:46,11:48:46,1702,24,,0,0,5691.48,0
29687100,11:49:21,11:49:21,1703,25,,0,0,5950.31,0
29687100,11:50:24,11:50:24,1704,26,,0,0,6366.98,0
29687100,11:51:05,11:51:05,1705,27,,0,0,6628.92,0
29687100,11:52:02,11:52:02,1706,28,,0,0,6991.45,0
29687100,11:53:00,11:53:00,1707,29,,0,0,7353.07,1
29687100,11:54:45,11:54:45,1708,30,,0,0,7912.99,0
29687100,11:55:27,11:55:27,1709,31,,0,0,8143.11,0
29687100,11:56:31,11:56:31,1710,32,,0,0,8391.01,0
29687100,11:57:49,11:57:49,1711,33,,0,0,8778.41,0
29687100,11:58:25,11:58:25,1597,34,,0,0,8935.76,0
29687100,12:00:00,12:00:00,1599,35,,0,0,9505.25,1
29687100,12:00:21,12:00:21,1600,36,,0,0,9696.84,0
29687100,12:00:42,12:00:42,1712,37,,0,0,9883.87,0
29687100,12:00:54,12:00:54,1713,38,,0,0,9984.99,0
29687100,12:01:25,12:01:25,1714,39,,0,0,10286.29,0
29687100,12:01:49,12:01:49,1715,40,,0,0,10507.27,0
29687100,12:02:03,12:02:03,1716,41,,0,0,10643.39,0
29687100,12:02:28,12:02:28,1717,42,,0,0,10912.2,0
29687100,12:03:37,12:03:37,1718,43,,0,0,11505.83,0
29687100,12:04:19,12:04:19,404,44,,0,0,11883.12,0
29687100,12:04:54,12:04:54,405,45,,0,0,12116.91,0
29687100,12:05:09,12:05:09,406,46,,0,0,12218.57,0
29687100,12:05:53,12:05:53,407,47,,0,0,12576.34,0
29687100,12:06:30,12:06:30,408,48,,0,0,12866.14,0
29687100,12:07:00,12:07:00,409,49,,0,0,13105.95,0
29687100,12:07:29,12:07:29,410,50,,0,0,13328.94,0
29687100,12:08:00,12:08:00,9477,51,,1,0,13580.44,1
29687110,11:39:00,11:39:00,10021,1,,0,1,0,1
29687110,11:39:27,11:39:27,10510,2,,0,0,322.73,0
29687110,11:39:52,11:39:52,1764,3,,0,0,528.04,0
29687110,11:40:23,11:40:23,1765,4,,0,0,805.99,0
29687110,11:40:44,11:40:44,3863,5,,0,0,1003.85,0
29687110,11:41:01,11:41:01,1766,6,,0,0,1161.78,0
29687110,11:41:16,11:41:16,1767,7,,0,0,1349.66,0
29687110,11:41:45,11:41:45,1686,8,,0,0,1717.08,0
29687110,11:42:01,11:42:01,1687,9,,0,0,1963.04,0
29687110,11:42:28,11:42:28,1688,10,,0,0,2304.41,0
29687110,11:43:08,11:43:08,1689,11,,0,0,2770.1,0
29687110,11:43:38,11:43:38,7776,12,,0,0,3021.46,0
29687110,11:44:07,11:44:07,1691,13,,0,0,3259.65,0
29687110,11:44:37,11:44:37,1692,14,,0,0,3590.92,0
29687110,11:45:10,11:45:10,1693,15,,0,0,3895.64,0
29687110,11:45:24,11:45:24,1694,16,,0,0,4027.5,0
29687110,11:45:52,11:45:52,1695,17,,0,0,4245.67,0
29687110,11:46:11,11:46:11,1696,18,,0,0,4436.63,0
29687110,11:46:28,11:46:28,1697,19,,0,0,4596.64,0
29687110,11:46:45,11:46:45,1698,20,,0,0,4775.96,0
29687110,11:47:00,11:47:00,1699,21,,0,0,4914.12,1
29687110,11:47:19,11:47:19,1700,22,,0,0,5058.5,0
29687110,11:48:01,11:48:01,1701,23,,0,0,5395.36,0
29687110,11:48:46,11:48:46,1702,24,,0,0,5691.48,0
29687110,11:49:21,11:49:21,1703,25,,0,0,5950.31,0
29687110,11:50:24,11:50:24,1704,26,,0,0,6366.98,0
29687110,11:51:05,11:51:05,1705,27,,0,0,6628.92,0
29687110,11:52:02,11:52:02,1706,28,,0,0,6991.45,0
29687110,11:53:00,11:53:00,1707,29,,0,0,7353.07,1
29687110,11:54:45,11:54:45,1708,30,,0,0,7912.99,0
29687110,11:55:27,11:55:27,1709,31,,0,0,8143.11,0
29687110,11:56:31,11:56:31,1710,32,,0,0,8391.01,0
29687110,11:57:49,11:57:49,1711,33,,0,0,8778.41,0
29687110,11:58:25,11:58:25,1597,34,,0,0,8935.76,0
29687110,12:00:00,12:00:00,1599,35,,0,0,9505.25,1
29687110,12:00:21,12:00:21,1600,36,,0,0,9696.84,0
29687110,12:00:42,12:00:42,1712,37,,0,0,9883.87,0
29687110,12:00:54,12:00:54,1713,38,,0,0,9984.99,0
29687110,12:01:25,12:01:25,1714,39,,0,0,10286.29,0
29687110,12:01:49,12:01:49,1715,40,,0,0,10507.27,0
29687110,12:02:03,12:02:03,1716,41,,0,0,10643.39,0
29687110,12:02:28,12:02:28,1717,42,,0,0,10912.2,0
29687110,12:03:37,12:03:37,1718,43,,0,0,11505.83,0
29687110,12:04:19,12:04:19,404,44,,0,0,11883.12,0
29687110,12:04:54,12:04:54,405,45,,0,0,12116.91,0
29687110,12:05:09,12:05:09,406,46,,0,0,12218.57,0
29687110,12:05:53,12:05:53,407,47,,0,0,12576.34,0
29687110,12:06:30,12:06:30,408,48,,0,0,12866.14,0
29687110,12:07:00,12:07:00,409,49,,0,0,13105.95,0
29687110,12:07:29,12:07:29,410,50,,0,0,13328.94,0
29687110,12:08:00,12:08:00,9477,51,,1,0,13580.44,1
29687140,11:39:00,11:39:00,10021,1,,0,1,0,1
29687140,11:39:27,11:39:27,10510,2,,0,0,322.73,0
29687140,11:39:52,11:39:52,1764,3,,0,0,528.04,0
29687140,11:40:23,11:40:23,1765,4,,0,0,805.99,0
29687140,11:40:44,11:40:44,3863,5,,0,0,1003.85,0
29687140,11:41:01,11:41:01,1766,6,,0,0,1161.78,0
29687140,11:41:16,11:41:16,1767,7,,0,0,1349.66,0
29687140,11:41:45,11:41:45,1686,8,,0,0,1717.08,0
29687140,11:42:01,11:42:01,1687,9,,0,0,1963.04,0
29687140,11:42:28,11:42:28,1688,10,,0,0,2304.41,0
29687140,11:43:08,11:43:08,1689,11,,0,0,2770.1,0
29687140,11:43:38,11:43:38,7776,12,,0,0,3021.46,0
29687140,11:44:07,11:44:07,1691,13,,0,0,3259.65,0
29687140,11:44:37,11:44:37,1692,14,,0,0,3590.92,0
29687140,11:45:10,11:45:10,1693,15,,0,0,3895.64,0
29687140,11:45:24,11:45:24,1694,16,,0,0,4027.5,0
29687140,11:45:52,11:45:52,1695,17,,0,0,4245.67,0
29687140,11:46:11,11:46:11,1696,18,,0,0,4436.63,0
29687140,11:46:28,11:46:28,1697,19,,0,0,4596.64,0
29687140,11:46:45,11:46:45,1698,20,,0,0,4775.96,0
29687140,11:47:00,11:47:00,1699,21,,0,0,4914.12,1
29687140,11:47:19,11:47:19,1700,22,,0,0,5058.5,0
29687140,11:48:01,11:48:01,1701,23,,0,0,5395.36,0
29687140,11:48:46,11:48:46,1702,24,,0,0,5691.48,0
29687140,11:49:21,11:49:21,1703,25,,0,0,5950.31,0
29687140,11:50:24,11:50:24,1704,26,,0,0,6366.98,0
29687140,11:51:05,11:51:05,1705,27,,0,0,6628.92,0
29687140,11:52:02,11:52:02,1706,28,,0,0,6991.45,0
29687140,11:53:00,11:53:00,1707,29,,0,0,7353.07,1
29687140,11:54:45,11:54:45,1708,30,,0,0,7912.99,0
29687140,11:55:27,11:55:27,1709,31,,0,0,8143.11,0
29687140,11:56:31,11:56:31,1710,32,,0,0,8391.01,0
29687140,11:57:49,11:57:49,1711,33,,0,0,8778.41,0
29687140,11:58:25,11:58:25,1597,34,,0,0,8935.76,0
29687140,12:00:00,12:00:00,1599,35,,0,0,9505.25,1
29687140,12:00:21,12:00:21,1600,36,,0,0,9696.84,0
29687140,12:00:42,12:00:42,1712,37,,0,0,9883.87,0
29687140,12:00:54,12:00:54,1713,38,,0,0,9984.99,0
29687140,12:01:25,12:01:25,1714,39,,0,0,10286.29,0
29687140,12:01:49,12:01:49,1715,40,,0,0,10507.27,0
29687140,12:02:03,12:02:03,1716,41,,0,0,10643.39,0
29687140,12:02:28,12:02:28,1717,42,,0,0,10912.2,0
29687140,12:03:37,12:03:37,1718,43,,0,0,11505.83,0
29687140,12:04:19,12:04:19,404,44,,0,0,11883.12,0
29687140,12:04:54,12:04:54,405,45,,0,0,12116.91,0
29687140,12:05:09,12:05:09,406,46,,0,0,12218.57,0
29687140,12:05:53,12:05:53,407,47,,0,0,12576.34,0
29687140,12:06:30,12:06:30,408,48,,0,0,12866.14,0
29687140,12:07:00,12:07:00,409,49,,0,0,13105.95,0
29687140,12:07:29,12:07:29,410,50,,0,0,13328.94,0
29687140,12:08:00,12:08:00,9477,51,,1,0,13580.44,1
29687150,11:39:00,11:39:00,10021,1,,0,1,0,1
29687150,11:39:27,11:39:27,10510,2,,0,0,322.73,0
29687150,11:39:52,11:39:52,1764,3,,0,0,528.04,0
29687150,11:40:23,11:40:23,1765,4,,0,0,805.99,0
29687150,11:40:44,11:40:44,3863,5,,0,0,1003.85,0
29687150,11:41:01,11:41:01,1766,6,,0,0,1161.78,0
29687150,11:41:16,11:41:16,1767,7,,0,0,1349.66,0
29687150,11:41:45,11:41:45,1686,8,,0,0,1717.08,0
29687150,11:42:01,11:42:01,1687,9,,0,0,1963.04,0
29687150,11:42:28,11:42:28,1688,10,,0,0,2304.41,0
29687150,11:43:08,11:43:08,1689,11,,0,0,2770.1,0
29687150,11:43:38,11:43:38,7776,12,,0,0,3021.46,0
29687150,11:44:07,11:44:07,1691,13,,0,0,3259.65,0
29687150,11:44:37,11:44:37,1692,14,,0,0,3590.92,0
29687150,11:45:10,11:45:10,1693,15,,0,0,3895.64,0
29687150,11:45:24,11:45:24,1694,16,,0,0,4027.5,0
29687150,11:45:52,11:45:52,1695,17,,0,0,4245.67,0
29687150,11:46:11,11:46:11,1696,18,,0,0,4436.63,0
29687150,11:46:28,11:46:28,1697,19,,0,0,4596.64,0
29687150,11:46:45,11:46:45,1698,20,,0,0,4775.96,0
29687150,11:47:00,11:47:00,1699,21,,0,0,4914.12,1
29687150,11:47:19,11:47:19,1700,22,,0,0,5058.5,0
29687150,11:48:01,11:48:01,1701,23,,0,0,5395.36,0
29687150,11:48:46,11:48:46,1702,24,,0,0,5691.48,0
29687150,11:49:21,11:49:21,1703,25,,0,0,5950.31,0
29687150,11:50:24,11:50:24,1704,26,,0,0,6366.98,0
29687150,11:51:05,11:51:05,1705,27,,0,0,6628.92,0
29687150,11:52:02,11:52:02,1706,28,,0,0,6991.45,0
29687150,11:53:00,11:53:00,1707,29,,0,0,7353.07,1
29687150,11:54:45,11:54:45,1708,30,,0,0,7912.99,0
29687150,11:55:27,11:55:27,1709,31,,0,0,8143.11,0
29687150,11:56:31,11:56:31,1710,32,,0,0,8391.01,0
29687150,11:57:49,11:57:49,1711,33,,0,0,8778.41,0
29687150,11:58:25,11:58:25,1597,34,,0,0,8935.76,0
29687150,12:00:00,12:00:00,1599,35,,0,0,9505.25,1
29687150,12:00:21,12:00:21,1600,36,,0,0,9696.84,0
29687150,12:00:42,12:00:42,1712,37,,0,0,9883.87,0
29687150,12:00:54,12:00:54,1713,38,,0,0,9984.99,0
29687150,12:01:25,12:01:25,1714,39,,0,0,10286.29,0
29687150,12:01:49,12:01:49,1715,40,,0,0,10507.27,0
29687150,12:02:03,12:02:03,1716,41,,0,0,10643.39,0
29687150,12:02:28,12:02:28,1717,42,,0,0,10912.2,0
29687150,12:03:37,12:03:37,1718,43,,0,0,11505.83,0
29687150,12:04:19,12:04:19,404,44,,0,0,11883.12,0
29687150,12:04:54,12:04:54,405,45,,0,0,12116.91,0
29687150,12:05:09,12:05:09,406,46,,0,0,12218.57,0
29687150,12:05:53,12:05:53,407,47,,0,0,12576.34,0
29687150,12:06:30,12:06:30,408,48,,0,0,12866.14,0
29687150,12:07:00,12:07:00,409,49,,0,0,13105.95,0
29687150,12:07:29,12:07:29,410,50,,0,0,13328.94,0
29687150,12:08:00,12:08:00,9477,51,,1,0,13580.44,1
29689010,07:19:00,07:19:00,10714,1,,0,1,0,1
29689010,07:19:20,07:19:20,2012,2,,0,0,282.42,0
29689010,07:20:33,07:20:33,6012,3,,0,0,1222,0
29689010,07:20:43,07:20:43,6013,4,,0,0,1328,0
29689010,07:22:00,07:22:00,6014,5,,0,0,2031.32,1
29689010,07:22:58,07:22:58,9616,6,,0,0,2775.14,0
29689010,07:23:40,07:23:40,6017,7,,0,0,3452.14,0
29689010,07:26:30,07:26:30,67,8,,0,0,6181.03,0
29689010,07:27:00,07:27:00,9499,9,,0,0,6716.79,1
29689010,07:29:00,07:29:00,69,10,,0,0,7431.57,1
29689010,07:30:52,07:30:52,9496,11,,0,0,8663.43,0
29689010,07:32:57,07:32:57,93,12,,0,0,10271.11,0
29689010,07:34:00,07:34:00,94,13,,0,0,10968.94,1
29689010,07:35:53,07:35:53,95,14,,0,0,12052.51,0
29689010,07:36:43,07:36:43,96,15,,0,0,12516.88,0
29689010,07:37:33,07:37:33,97,16,,0,0,13044.41,0
29689010,07:38:36,07:38:36,98,17,,0,0,13642,0
29689010,07:40:00,07:40:00,9951,18,N Rideau,0,0,14304.62,1
29689010,07:40:57,07:40:57,7581,19,N Rideau,0,0,15101.41,0
29689010,07:46:04,07:46:04,2593,20,N Rideau,0,0,18246.69,0
29689010,07:46:53,07:46:53,10042,21,N Rideau,0,0,18574.27,0
29689010,07:47:12,07:47:12,10234,22,N Rideau,0,0,18735.6,0
29689010,07:47:41,07:47:41,2596,23,N Rideau,0,0,19118.73,0
29689010,07:47:53,07:47:53,2597,24,N Rideau,0,0,19242.53,0
29689010,07:48:09,07:48:09,9092,25,N Rideau,0,0,19379.62,0
29689010,07:48:29,07:48:29,10057,26,N Rideau,0,0,19560.58,0
29689010,07:49:01,07:49:01,10008,27,N Rideau,0,0,19839.68,0
29689010,07:49:36,07:49:36,10006,28,N Rideau,0,0,20118.13,0
29689010,07:50:46,07:50:46,8977,29,N Rideau,0,0,20548.9,0
29689010,07:51:03,07:51:03,10736,30,N Rideau,0,0,20749.01,0
29689010,07:51:22,07:51:22,2654,31,N Rideau,0,0,20952.35,0
29689010,07:52:01,07:52:01,9450,32,N Rideau,0,0,21339.05,0
29689010,07:53:00,07:53:00,9833,33,N Rideau,1,0,22264.41,1
29690010,13:20:00,13:20:00,9945,1,,0,1,0,1
29690010,13:22:35,13:22:35,2608,2,,0,0,800.54,0
29690010,13:23:30,13:23:30,686,3,,0,0,1029.82,0
29690010,13:24:13,13:24:13,2609,4,,0,0,1195.1,0
29690010,13:25:14,13:25:14,3492,5,,0,0,1478.42,0
29690010,13:26:09,13:26:09,3493,6,,0,0,1745.23,0
29690010,13:26:52,13:26:52,3494,7,,0,0,1906.11,0
29690010,13:28:00,13:28:00,3495,8,,0,0,2178.14,1
29690010,13:29:52,13:29:52,9062,9,,0,0,2618.43,0
29690010,13:31:11,13:31:11,4494,10,,0,0,3004.65,0
29690010,13:31:54,13:31:54,4495,11,,0,0,3183.02,0
29690010,13:32:56,13:32:56,4496,12,,0,0,3466.43,0
29690010,13:34:02,13:34:02,4497,13,,0,0,3726.78,0
29690010,13:36:00,13:36:00,4498,14,,0,0,4332.07,1
29690010,13:36:19,13:36:19,4499,15,,0,0,4468.21,0
29690010,13:36:54,13:36:54,4500,16,,0,0,4693.85,0
29690010,13:37:14,13:37:14,4501,17,,0,0,4843.52,0
29690010,13:37:35,13:37:35,9631,18,,0,0,4994.58,0
29690010,13:38:25,13:38:25,4503,19,,0,0,5349.58,0
29690010,13:38:49,13:38:49,4178,20,,0,0,5522.4,0
29690010,13:39:25,13:39:25,4179,21,,0,0,5802.93,0
29690010,13:39:58,13:39:58,4180,22,,0,0,6009.29,0
29690010,13:40:30,13:40:30,4181,23,,0,0,6198.59,0
29690010,13:41:04,13:41:04,10575,24,,0,0,6423.64,0
29690010,13:43:09,13:43:09,2463,25,,0,0,7074.94,0
29690010,13:44:08,13:44:08,4655,26,,0,0,7500.92,0
29690010,13:45:50,13:45:50,4656,27,,0,0,8105.52,0
29690010,13:46:34,13:46:34,4657,28,,0,0,8373.73,0
29690010,13:47:42,13:47:42,4773,29,,0,0,8801.29,0
29690010,13:48:08,13:48:08,120,30,,0,0,8958.36,0
29690010,13:49:00,13:49:00,121,31,,1,0,9362.88,1
2969020,09:48:00,09:48:00,9822,1,,0,1,0,1
2969020,09:48:44,09:48:44,8431,2,,0,0,181.2,0
2969020,09:50:22,09:50:22,1153,3,,0,0,516.53,0
2969020,09:52:00,09:52:00,9869,4,,0,0,822.36,1
2969020,09:53:55,09:53:55,1154,5,,0,0,1208.26,0
2969020,09:55:04,09:55:04,1155,6,,0,0,1473.86,0
2969020,09:55:38,09:55:38,1156,7,,0,0,1586.43,0
2969020,09:56:12,09:56:12,1157,8,,0,0,1736.03,0
2969020,09:57:34,09:57:34,1159,9,,0,0,1985.02,0
2969020,09:58:42,09:58:42,1160,10,,0,0,2273.5,0
2969020,10:01:51,10:01:51,1162,11,,0,0,2900.94,0
2969020,10:03:25,10:03:25,10382,12,,0,0,3165.69,0
2969020,10:05:00,10:05:00,10383,13,,0,0,3457.49,1
2969020,10:06:10,10:06:10,1167,14,,0,0,3802.23,0
2969020,10:07:04,10:07:04,10385,15,,0,0,4071.7,0
2969020,10:08:17,10:08:17,1170,16,,0,0,4389.6,0
2969020,10:08:49,10:08:49,1171,17,,0,0,4541.38,0
2969020,10:10:00,10:10:00,1173,18,,0,0,4823.96,1
2969020,10:10:39,10:10:39,1174,19,,0,0,5067.26,0
2969020,10:11:09,10:11:09,8361,20,,0,0,5261.5,0
2969020,10:11:58,10:11:58,1176,21,,0,0,5569.62,0
2969020,10:12:30,10:12:30,2113,22,,0,0,5836.73,0
2969020,10:12:57,10:12:57,2114,23,,0,0,6021.6,0
2969020,10:13:24,10:13:24,2115,24,,0,0,6188.49,0
2969020,10:14:12,10:14:12,2116,25,,0,0,6441.2,0
2969020,10:15:00,10:15:00,1478,26,,0,0,6774.48,1
2969020,10:15:41,10:15:41,1479,27,,0,0,6956.72,0
2969020,10:16:22,10:16:22,1480,28,,0,0,7193.3,0
2969020,10:16:46,10:16:46,1481,29,,0,0,7363.03,0
2969020,10:17:49,10:17:49,1487,30,,0,0,7764.8,0
2969020,10:18:24,10:18:24,1488,31,,0,0,7976.08,0
2969020,10:19:51,10:19:51,1489,32,,0,0,8413.77,0
2969020,10:20:19,10:20:19,1490,33,,0,0,8596.9,0
2969020,10:21:00,10:21:00,1491,34,,0,0,8775.26,0
2969020,10:21:48,10:21:48,1492,35,,0,0,9114.21,0
2969020,10:23:00,10:23:00,9922,36,,1,0,9515.01,1
2969030,09:48:00,09:48:00,9822,1,,0,1,0,1
2969030,09:48:44,09:48:44,8431,2,,0,0,181.2,0
2969030,09:50:22,09:50:22,1153,3,,0,0,516.53,0
2969030,09:52:00,09:52:00,9869,4,,0,0,822.36,1
2969030,09:53:55,09:53:55,1154,5,,0,0,1208.26,0
2969030,09:55:04,09:55:04,1155,6,,0,0,1473.86,0
2969030,09:55:38,09:55:38,1156,7,,0,0,1586.43,0
2969030,09:56:12,09:56:12,1157,8,,0,0,1736.03,0
2969030,09:57:34,09:57:34,1159,9,,0,0,1985.02,0
2969030,09:58:42,09:58:42,1160,10,,0,0,2273.5,0
2969030,10:01:51,10:01:51,1162,11,,0,0,2900.94,0
2969030,10:03:25,10:03:25,10382,12,,0,0,3165.69,0
2969030,10:05:00,10:05:00,10383,13,,0,0,3457.49,1
2969030,10:06:10,10:06:10,1167,14,,0,0,3802.23,0
2969030,10:07:04,10:07:04,10385,15,,0,0,4071.7,0
2969030,10:08:17,10:08:17,1170,16,,0,0,4389.6,0
2969030,10:08:49,10:08:49,1171,17,,0,0,4541.38,0
2969030,10:10:00,10:10:00,1173,18,,0,0,4823.96,1
2969030,10:10:39,10:10:39,1174,19,,0,0,5067.26,0
2969030,10:11:09,10:11:09,8361,20,,0,0,5261.5,0
2969030,10:11:58,10:11:58,1176,21,,0,0,5569.62,0
2969030,10:12:30,10:12:30,2113,22,,0,0,5836.73,0
2969030,10:12:57,10:12:57,2114,23,,0,0,6021.6,0
2969030,10:13:24,10:13:24,2115,24,,0,0,6188.49,0
2969030,10:14:12,10:14:12,2116,25,,0,0,6441.2,0
2969030,10:15:00,10:15:00,1478,26,,0,0,6774.48,1
2969030,10:15:41,10:15:41,1479,27,,0,0,6956.72,0
2969030,10:16:22,10:16:22,1480,28,,0,0,7193.3,0
2969030,10:16:46,10:16:46,1481,29,,0,0,7363.03,0
2969030,10:17:49,10:17:49,1487,30,,0,0,7764.8,0
2969030,10:18:24,10:18:24,1488,31,,0,0,7976.08,0
2969030,10:19:51,10:19:51,1489,32,,0,0,8413.77,0
2969030,10:20:19,10:20:19,1490,33,,0,0,8596.9,0
2969030,10:21:00,10:21:00,1491,34,,0,0,8775.26,0
2969030,10:21:48,10:21:48,1492,35,,0,0,9114.21,0
2969030,10:23:00,10:23:00,9922,36,,1,0,9515.01,1
2969040,09:48:00,09:48:00,9822,1,,0,1,0,1
2969040,09:48:44,09:48:44,8431,2,,0,0,181.2,0
2969040,09:50:22,09:50:22,1153,3,,0,0,516.53,0
2969040,09:52:00,09:52:00,9869,4,,0,0,822.36,1
2969040,09:53:55,09:53:55,1154,5,,0,0,1208.26,0
2969040,09:55:04,09:55:04,1155,6,,0,0,1473.86,0
2969040,09:55:38,09:55:38,1156,7,,0,0,1586.43,0
2969040,09:56:12,09:56:12,1157,8,,0,0,1736.03,0
2969040,09:57:34,09:57:34,1159,9,,0,0,1985.02,0
2969040,09:58:42,09:58:42,1160,10,,0,0,2273.5,0
2969040,10:01:51,10:01:51,1162,11,,0,0,2900.94,0
2969040,10:03:25,10:03:25,10382,12,,0,0,3165.69,0
2969040,10:05:00,10:05:00,10383,13,,0,0,3457.49,1
2969040,10:06:10,10:06:10,1167,14,,0,0,3802.23,0
2969040,10:07:04,10:07:04,10385,15,,0,0,4071.7,0
2969040,10:08:17,10:08:17,1170,16,,0,0,4389.6,0
2969040,10:08:49,10:08:49,1171,17,,0,0,4541.38,0
2969040,10:10:00,10:10:00,1173,18,,0,0,4823.96,1
2969040,10:10:39,10:10:39,1174,19,,0,0,5067.26,0
2969040,10:11:09,10:11:09,8361,20,,0,0,5261.5,0
2969040,10:11:58,10:11:58,1176,21,,0,0,5569.62,0
2969040,10:12:30,10:12:30,2113,22,,0,0,5836.73,0
2969040,10:12:57,10:12:57,2114,23,,0,0,6021.6,0
2969040,10:13:24,10:13:24,2115,24,,0,0,6188.49,0
2969040,10:14:12,10:14:12,2116,25,,0,0,6441.2,0
2969040,10:15:00,10:15:00,1478,26,,0,0,6774.48,1
2969040,10:15:41,10:15:41,1479,27,,0,0,6956.72,0
2969040,10:16:22,10:16:22,1480,28,,0,0,7193.3,0
2969040,10:16:46,10:16:46,1481,29,,0,0,7363.03,0
2969040,10:17:49,10:17:49,1487,30,,0,0,7764.8,0
2969040,10:18:24,10:18:24,1488,31,,0,0,7976.08,0
2969040,10:19:51,10:19:51,1489,32,,0,0,8413.77,0
2969040,10:20:19,10:20:19,1490,33,,0,0,8596.9,0
2969040,10:21:00,10:21:00,1491,34,,0,0,8775.26,0
2969040,10:21:48,10:21:48,1492,35,,0,0,9114.21,0
2969040,10:23:00,10:23:00,9922,36,,1,0,9515.01,1
2969050,09:48:00,09:48:00,9822,1,,0,1,0,1
2969050,09:48:44,09:48:44,8431,2,,0,0,181.2,0
2969050,09:50:22,09:50:22,1153,3,,0,0,516.53,0
2969050,09:52:00,09:52:00,9869,4,,0,0,822.36,1
2969050,09:53:55,09:53:55,1154,5,,0,0,1208.26,0
2969050,09:55:04,09:55:04,1155,6,,0,0,1473.86,0
2969050,09:55:38,09:55:38,1156,7,,0,0,1586.43,0
2969050,09:56:12,09:56:12,1157,8,,0,0,1736.03,0
2969050,09:57:34,09:57:34,1159,9,,0,0,1985.02,0
2969050,09:58:42,09:58:42,1160,10,,0,0,2273.5,0
2969050,10:01:51,10:01:51,1162,11,,0,0,2900.94,0
2969050,10:03:25,10:03:25,10382,12,,0,0,3165.69,0
2969050,10:05:00,10:05:00,10383,13,,0,0,3457.49,1
2969050,10:06:10,10:06:10,1167,14,,0,0,3802.23,0
2969050,10:07:04,10:07:04,10385,15,,0,0,4071.7,0
2969050,10:08:17,10:08:17,1170,16,,0,0,4389.6,0
2969050,10:08:49,10:08:49,1171,17,,0,0,4541.38,0
2969050,10:10:00,10:10:00,1173,18,,0,0,4823.96,1
2969050,10:10:39,10:10:39,1174,19,,0,0,5067.26,0
2969050,10:11:09,10:11:09,8361,20,,0,0,5261.5,0
2969050,10:11:58,10:11:58,1176,21,,0,0,5569.62,0
2969050,10:12:30,10:12:30,2113,22,,0,0,5836.73,0
2969050,10:12:57,10:12:57,2114,23,,0,0,6021.6,0
2969050,10:13:24,10:13:24,2115,24,,0,0,6188.49,0
2969050,10:14:12,10:14:12,2116,25,,0,0,6441.2,0
2969050,10:15:00,10:15:00,1478,26,,0,0,6774.48,1
2969050,10:15:41,10:15:41,1479,27,,0,0,6956.72,0
2969050,10:16:22,10:16:22,1480,28,,0,0,7193.3,0
2969050,10:16:46,10:16:46,1481,29,,0,0,7363.03,0
2969050,10:17:49,10:17:49,1487,30,,0,0,7764.8,0
2969050,10:18:24,10:18:24,1488,31,,0,0,7976.08,0
2969050,10:19:51,10:19:51,1489,32,,0,0,8413.77,0
2969050,10:20:19,10:20:19,1490,33,,0,0,8596.9,0
2969050,10:21:00,10:21:00,1491,34,,0,0,8775.26,0
2969050,10:21:48,10:21:48,1492,35,,0,0,9114.21,0
2969050,10:23:00,10:23:00,9922,36,,1,0,9515.01,1
2969060,09:48:00,09:48:00,9822,1,,0,1,0,1
2969060,09:48:44,09:48:44,8431,2,,0,0,181.2,0
2969060,09:50:22,09:50:22,1153,3,,0,0,516.53,0
2969060,09:52:00,09:52:00,9869,4,,0,0,822.36,1
2969060,09:53:55,09:53:55,1154,5,,0,0,1208.26,0
2969060,09:55:04,09:55:04,1155,6,,0,0,1473.86,0
2969060,09:55:38,09:55:38,1156,7,,0,0,1586.43,0
2969060,09:56:12,09:56:12,1157,8,,0,0,1736.03,0
2969060,09:57:34,09:57:34,1159,9,,0,0,1985.02,0
2969060,09:58:42,09:58:42,1160,10,,0,0,2273.5,0
2969060,10:01:51,10:01:51,1162,11,,0,0,2900.94,0
2969060,10:03:25,10:03:25,10382,12,,0,0,3165.69,0
2969060,10:05:00,10:05:00,10383,13,,0,0,3457.49,1
2969060,10:06:10,10:06:10,1167,14,,0,0,3802.23,0
2969060,10:07:04,10:07:04,10385,15,,0,0,4071.7,0
2969060,10:08:17,10:08:17,1170,16,,0,0,4389.6,0
2969060,10:08:49,10:08:49,1171,17,,0,0,4541.38,0
2969060,10:10:00,10:10:00,1173,18,,0,0,4823.96,1
2969060,10:10:39,10:10:39,1174,19,,0,0,5067.26,0
2969060,10:11:09,10:11:09,8361,20,,0,0,5261.5,0
2969060,10:11:58,10:11:58,1176,21,,0,0,5569.62,0
2969060,10:12:30,10:12:30,2113,22,,0,0,5836.73,0
2969060,10:12:57,10:12:57,2114,23,,0,0,6021.6,0
2969060,10:13:24,10:13:24,2115,24,,0,0,6188.49,0
2969060,10:14:12,10:14:12,2116,25,,0,0,6441.2,0
2969060,10:15:00,10:15:00,1478,26,,0,0,6774.48,1
2969060,10:15:41,10:15:41,1479,27,,0,0,6956.72,0
2969060,10:16:22,10:16:22,1480,28,,0,0,7193.3,0
2969060,10:16:46,10:16:46,1481,29,,0,0,7363.03,0
2969060,10:17:49,10:17:49,1487,30,,0,0,7764.8,0
2969060,10:18:24,10:18:24,1488,31,,0,0,7976.08,0
2969060,10:19:51,10:19:51,1489,32,,0,0,8413.77,0
2969060,10:20:19,10:20:19,1490,33,,0,0,8596.9,0
2969060,10:21:00,10:21:00,1491,34,,0,0,8775.26,0
2969060,10:21:48,10:21:48,1492,35,,0,0,9114.21,0
2969060,10:23:00,10:23:00,9922,36,,1,0,9515.01,1
2969100,09:48:00,09:48:00,9822,1,,0,1,0,1
2969100,09:48:44,09:48:44,8431,2,,0,0,181.2,0
2969100,09:50:22,09:50:22,1153,3,,0,0,516.53,0
2969100,09:52:00,09:52:00,9869,4,,0,0,822.36,1
2969100,09:53:55,09:53:55,1154,5,,0,0,1208.26,0
2969100,09:55:04,09:55:04,1155,6,,0,0,1473.86,0
2969100,09:55:38,09:55:38,1156,7,,0,0,1586.43,0
2969100,09:56:12,09:56:12,1157,8,,0,0,1736.03,0
2969100,09:57:34,09:57:34,1159,9,,0,0,1985.02,0
2969100,09:58:42,09:58:42,1160,10,,0,0,2273.5,0
2969100,10:01:51,10:01:51,1162,11,,0,0,2900.94,0
2969100,10:03:25,10:03:25,10382,12,,0,0,3165.69,0
2969100,10:05:00,10:05:00,10383,13,,0,0,3457.49,1
2969100,10:06:10,10:06:10,1167,14,,0,0,3802.23,0
2969100,10:07:04,10:07:04,10385,15,,0,0,4071.7,0
2969100,10:08:17,10:08:17,1170,16,,0,0,4389.6,0
2969100,10:08:49,10:08:49,1171,17,,0,0,4541.38,0
2969100,10:10:00,10:10:00,1173,18,,0,0,4823.96,1
2969100,10:10:39,10:10:39,1174,19,,0,0,5067.26,0
2969100,10:11:09,10:11:09,8361,20,,0,0,5261.5,0
2969100,10:11:58,10:11:58,1176,21,,0,0,5569.62,0
2969100,10:12:30,10:12:30,2113,22,,0,0,5836.73,0
2969100,10:12:57,10:12:57,2114,23,,0,0,6021.6,0
2969100,10:13:24,10:13:24,2115,24,,0,0,6188.49,0
2969100,10:14:12,10:14:12,2116,25,,0,0,6441.2,0
2969100,10:15:00,10:15:00,1478,26,,0,0,6774.48,1
2969100,10:15:41,10:15:41,1479,27,,0,0,6956.72,0
2969100,10:16:22,10:16:22,1480,28,,0,0,7193.3,0
2969100,10:16:46,10:16:46,1481,29,,0,0,7363.03,0
2969100,10:17:49,10:17:49,1487,30,,0,0,7764.8,0
2969100,10:18:24,10:18:24,1488,31,,0,0,7976.08,0
2969100,10:19:51,10:19:51,1489,32,,0,0,8413.77,0
2969100,10:20:19,10:20:19,1490,33,,0,0,8596.9,0
2969100,10:21:00,10:21:00,1491,34,,0,0,8775.26,0
2969100,10:21:48,10:21:48,1492,35,,0,0,9114.21,0
2969100,10:23:00,10:23:00,9922,36,,1,0,9515.01,1
29691070,11:05:00,11:05:00,9833,1,,0,1,0,1
29691070,11:07:59,11:07:59,2658,2,,0,0,652.56,0
29691070,11:08:58,11:08:58,2659,3,,0,0,872.72,0
29691070,11:10:00,11:10:00,9868,4,,0,0,1155.68,1
29691070,11:11:02,11:11:02,441,5,,0,0,1380.44,0
29691070,11:11:45,11:11:45,442,6,,0,0,1549.19,0
29691070,11:12:31,11:12:31,443,7,,0,0,1729.17,0
29691070,11:13:54,11:13:54,444,8,,0,0,1964.9,0
29691070,11:14:40,11:14:40,445,9,,0,0,2122.5,0
29691070,11:16:00,11:16:00,446,10,,0,0,2412.43,1
29691070,11:16:37,11:16:37,447,11,,0,0,2572.66,0
29691070,11:17:41,11:17:41,7267,12,,0,0,2826.09,0
29691070,11:18:29,11:18:29,7268,13,,0,0,3045.31,0
29691070,11:18:58,11:18:58,7269,14,,0,0,3171.22,0
29691070,11:19:49,11:19:49,7271,15,,0,0,3424.94,0
29691070,11:20:29,11:20:29,453,16,,0,0,3600.37,0
29691070,11:22:00,11:22:00,455,17,,0,0,3926.98,1
29691070,11:23:47,11:23:47,9896,18,,0,0,4379.63,0
29691070,11:24:25,11:24:25,458,19,,0,0,4549.99,0
29691070,11:25:05,11:25:05,459,20,,0,0,4717,0
29691070,11:25:42,11:25:42,460,21,,0,0,4895.8,0
29691070,11:26:37,11:26:37,461,22,,0,0,5118.93,0
29691070,11:27:45,11:27:45,462,23,,0,0,5345.42,0
29691070,11:28:42,11:28:42,463,24,,0,0,5596.14,0
29691070,11:31:00,11:31:00,464,25,,1,0,6347.58,1
2969110,09:48:00,09:48:00,9822,1,,0,1,0,1
2969110,09:48:44,09:48:44,8431,2,,0,0,181.2,0
2969110,09:50:22,09:50:22,1153,3,,0,0,516.53,0
2969110,09:52:00,09:52:00,9869,4,,0,0,822.36,1
2969110,09:53:55,09:53:55,1154,5,,0,0,1208.26,0
2969110,09:55:04,09:55:04,1155,6,,0,0,1473.86,0
2969110,09:55:38,09:55:38,1156,7,,0,0,1586.43,0
2969110,09:56:12,09:56:12,1157,8,,0,0,1736.03,0
2969110,09:57:34,09:57:34,1159,9,,0,0,1985.02,0
2969110,09:58:42,09:58:42,1160,10,,0,0,2273.5,0
2969110,10:01:51,10:01:51,1162,11,,0,0,2900.94,0
2969110,10:03:25,10:03:25,10382,12,,0,0,3165.69,0
2969110,10:05:00,10:05:00,10383,13,,0,0,3457.49,1
2969110,10:06:10,10:06:10,1167,14,,0,0,3802.23,0
2969110,10:07:04,10:07:04,10385,15,,0,0,4071.7,0
2969110,10:08:17,10:08:17,1170,16,,0,0,4389.6,0
2969110,10:08:49,10:08:49,1171,17,,0,0,4541.38,0
2969110,10:10:00,10:10:00,1173,18,,0,0,4823.96,1
2969110,10:10:39,10:10:39,1174,19,,0,0,5067.26,0
2969110,10:11:09,10:11:09,8361,20,,0,0,5261.5,0
2969110,10:11:58,10:11:58,1176,21,,0,0,5569.62,0
2969110,10:12:30,10:12:30,2113,22,,0,0,5836.73,0
2969110,10:12:57,10:12:57,2114,23,,0,0,6021.6,0
2969110,10:13:24,10:13:24,2115,24,,0,0,6188.49,0
2969110,10:14:12,10:14:12,2116,25,,0,0,6441.2,0
2969110,10:15:00,10:15:00,1478,26,,0,0,6774.48,1
2969110,10:15:41,10:15:41,1479,27,,0,0,6956.72,0
2969110,10:16:22,10:16:22,1480,28,,0,0,7193.3,0
2969110,10:16:46,10:16:46,1481,29,,0,0,7363.03,0
2969110,10:17:49,10:17:49,1487,30,,0,0,7764.8,0
2969110,10:18:24,10:18:24,1488,31,,0,0,7976.08,0
2969110,10:19:51,10:19:51,1489,32,,0,0,8413.77,0
2969110,10:20:19,10:20:19,1490,33,,0,0,8596.9,0
2969110,10:21:00,10:21:00,1491,34,,0,0,8775.26,0
2969110,10:21:48,10:21:48,1492,35,,0,0,9114.21,0
2969110,10:23:00,10:23:00,9922,36,,1,0,9515.01,1
29691130,11:05:00,11:05:00,9833,1,,0,1,0,1
29691130,11:07:59,11:07:59,2658,2,,0,0,652.56,0
29691130,11:08:58,11:08:58,2659,3,,0,0,872.72,0
29691130,11:10:00,11:10:00,9868,4,,0,0,1155.68,1
29691130,11:11:02,11:11:02,441,5,,0,0,1380.44,0
29691130,11:11:45,11:11:45,442,6,,0,0,1549.19,0
29691130,11:12:31,11:12:31,443,7,,0,0,1729.17,0
29691130,11:13:54,11:13:54,444,8,,0,0,1964.9,0
29691130,11:14:40,11:14:40,445,9,,0,0,2122.5,0
29691130,11:16:00,11:16:00,446,10,,0,0,2412.43,1
29691130,11:16:37,11:16:37,447,11,,0,0,2572.66,0
29691130,11:17:41,11:17:41,7267,12,,0,0,2826.09,0
29691130,11:18:29,11:18:29,7268,13,,0,0,3045.31,0
29691130,11:18:58,11:18:58,7269,14,,0,0,3171.22,0
29691130,11:19:49,11:19:49,7271,15,,0,0,3424.94,0
29691130,11:20:29,11:20:29,453,16,,0,0,3600.37,0
29691130,11:22:00,11:22:00,455,17,,0,0,3926.98,1
29691130,11:23:47,11:23:47,9896,18,,0,0,4379.63,0
29691130,11:24:25,11:24:25,458,19,,0,0,4549.99,0
29691130,11:25:05,11:25:05,459,20,,0,0,4717,0
29691130,11:25:42,11:25:42,460,21,,0,0,4895.8,0
29691130,11:26:37,11:26:37,461,22,,0,0,5118.93,0
29691130,11:27:45,11:27:45,462,23,,0,0,5345.42,0
29691130,11:28:42,11:28:42,463,24,,0,0,5596.14,0
29691130,11:31:00,11:31:00,464,25,,1,0,6347.58,1
2969140,09:48:00,09:48:00,9822,1,,0,1,0,1
2969140,09:48:44,09:48:44,8431,2,,0,0,181.2,0
2969140,09:50:22,09:50:22,1153,3,,0,0,516.53,0
2969140,09:52:00,09:52:00,9869,4,,0,0,822.36,1
2969140,09:53:55,09:53:55,1154,5,,0,0,1208.26,0
2969140,09:55:04,09:55:04,1155,6,,0,0,1473.86,0
2969140,09:55:38,09:55:38,1156,7,,0,0,1586.43,0
2969140,09:56:12,09:56:12,1157,8,,0,0,1736.03,0
2969140,09:57:34,09:57:34,1159,9,,0,0,1985.02,0
2969140,09:58:42,09:58:42,1160,10,,0,0,2273.5,0
2969140,10:01:51,10:01:51,1162,11,,0,0,2900.94,0
2969140,10:03:25,10:03:25,10382,12,,0,0,3165.69,0
2969140,10:05:00,10:05:00,10383,13,,0,0,3457.49,1
2969140,10:06:10,10:06:10,1167,14,,0,0,3802.23,0
2969140,10:07:04,10:07:04,10385,15,,0,0,4071.7,0
2969140,10:08:17,10:08:17,1170,16,,0,0,4389.6,0
2969140,10:08:49,10:08:49,1171,17,,0,0,4541.38,0
2969140,10:10:00,10:10:00,1173,18,,0,0,4823.96,1
2969140,10:10:39,10:10:39,1174,19,,0,0,5067.26,0
2969140,10:11:09,10:11:09,8361,20,,0,0,5261.5,0
2969140,10:11:58,10:11:58,1176,21,,0,0,5569.62,0
2969140,10:12:30,10:12:30,2113,22,,0,0,5836.73,0
2969140,10:12:57,10:12:57,2114,23,,0,0,6021.6,0
2969140,10:13:24,10:13:24,2115,24,,0,0,6188.49,0
2969140,10:14:12,10:14:12,2116,25,,0,0,6441.2,0
2969140,10:15:00,10:15:00,1478,26,,0,0,6774.48,1
2969140,10:15:41,10:15:41,1479,27,,0,0,6956.72,0
2969140,10:16:22,10:16:22,1480,28,,0,0,7193.3,0
2969140,10:16:46,10:16:46,1481,29,,0,0,7363.03,0
2969140,10:17:49,10:17:49,1487,30,,0,0,7764.8,0
2969140,10:18:24,10:18:24,1488,31,,0,0,7976.08,0
2969140,10:19:51,10:19:51,1489,32,,0,0,8413.77,0
2969140,10:20:19,10:20:19,1490,33,,0,0,8596.9,0
2969140,10:21:00,10:21:00,1491,34,,0,0,8775.26,0
2969140,10:21:48,10:21:48,1492,35,,0,0,9114.21,0
2969140,10:23:00,10:23:00,9922,36,,1,0,9515.01,1
2969150,09:48:00,09:48:00,9822,1,,0,1,0,1
2969150,09:48:44,09:48:44,8431,2,,0,0,181.2,0
2969150,09:50:22,09:50:22,1153,3,,0,0,516.53,0
2969150,09:52:00,09:52:00,9869,4,,0,0,822.36,1
2969150,09:53:55,09:53:55,1154,5,,0,0,1208.26,0
2969150,09:55:04,09:55:04,1155,6,,0,0,1473.86,0
2969150,09:55:38,09:55:38,1156,7,,0,0,1586.43,0
2969150,09:56:12,09:56:12,1157,8,,0,0,1736.03,0
2969150,09:57:34,09:57:34,1159,9,,0,0,1985.02,0
2969150,09:58:42,09:58:42,1160,10,,0,0,2273.5,0
2969150,10:01:51,10:01:51,1162,11,,0,0,2900.94,0
2969150,10:03:25,10:03:25,10382,12,,0,0,3165.69,0
2969150,10:05:00,10:05:00,10383,13,,0,0,3457.49,1
2969150,10:06:10,10:06:10,1167,14,,0,0,3802.23,0
2969150,10:07:04,10:07:04,10385,15,,0,0,4071.7,0
2969150,10:08:17,10:08:17,1170,16,,0,0,4389.6,0
2969150,10:08:49,10:08:49,1171,17,,0,0,4541.38,0
2969150,10:10:00,10:10:00,1173,18,,0,0,4823.96,1
2969150,10:10:39,10:10:39,1174,19,,0,0,5067.26,0
2969150,10:11:09,10:11:09,8361,20,,0,0,5261.5,0
2969150,10:11:58,10:11:58,1176,21,,0,0,5569.62,0
2969150,10:12:30,10:12:30,2113,22,,0,0,5836.73,0
2969150,10:12:57,10:12:57,2114,23,,0,0,6021.6,0
2969150,10:13:24,10:13:24,2115,24,,0,0,6188.49,0
2969150,10:14:12,10:14:12,2116,25,,0,0,6441.2,0
2969150,10:15:00,10:15:00,1478,26,,0,0,6774.48,1
2969150,10:15:41,10:15:41,1479,27,,0,0,6956.72,0
2969150,10:16:22,10:16:22,1480,28,,0,0,7193.3,0
2969150,10:16:46,10:16:46,1481,29,,0,0,7363.03,0
2969150,10:17:49,10:17:49,1487,30,,0,0,7764.8,0
2969150,10:18:24,10:18:24,1488,31,,0,0,7976.08,0
2969150,10:19:51,10:19:51,1489,32,,0,0,8413.77,0
2969150,10:20:19,10:20:19,1490,33,,0,0,8596.9,0
2969150,10:21:00,10:21:00,1491,34,,0,0,8775.26,0
2969150,10:21:48,10:21:48,1492,35,,0,0,9114.21,0
2969150,10:23:00,10:23:00,9922,36,,1,0,9515.01,1
29692120,18:31:00,18:31:00,10731,1,,0,1,0,1
29692120,18:31:37,18:31:37,925,2,,0,0,360.95,0
29692120,18:32:16,18:32:16,6918,3,,0,0,891.3,0
29692120,18:32:37,18:32:37,2069,4,,0,0,1272.88,0
29692120,18:32:46,18:32:46,2070,5,,0,0,1386.66,0
29692120,18:33:09,18:33:09,2071,6,,0,0,1634.75,0
29692120,18:33:28,18:33:28,2101,7,,0,0,1920.64,0
29692120,18:34:00,18:34:00,2102,8,,0,0,2330.67,1
29692120,18:34:34,18:34:34,2103,9,,0,0,2564.9,0
29692120,18:35:06,18:35:06,2104,10,,0,0,2740.83,0
29692120,18:35:50,18:35:50,2105,11,,0,0,3019.78,0
29692120,18:36:30,18:36:30,2106,12,,0,0,3257.01,0
29692120,18:37:04,18:37:04,2107,13,,0,0,3463.5,0
29692120,18:37:34,18:37:34,2108,14,,0,0,3709.21,0
29692120,18:38:06,18:38:06,2109,15,,0,0,3908.57,0
29692120,18:38:46,18:38:46,2110,16,,0,0,4230.79,0
29692120,18:39:10,18:39:10,2111,17,,0,0,4399.83,0
29692120,18:39:26,18:39:26,2112,18,,0,0,4504.19,0
29692120,18:40:37,18:40:37,96,19,,0,0,4990.02,0
29692120,18:42:01,18:42:01,97,20,,0,0,5516.3,0
29692120,18:43:21,18:43:21,98,21,,0,0,6111.98,0
29692120,18:45:00,18:45:00,9952,22,,1,0,6791.74,1
29693120,14:32:00,14:32:00,8043,1,,0,1,0,1
29693120,14:39:00,14:39:00,9588,2,,0,1,141.16,1
29693120,14:40:36,14:40:36,1223,3,,0,0,551.17,0
29693120,14:42:03,14:42:03,1224,4,,0,0,918.07,0
29693120,14:42:38,14:42:38,1225,5,,0,0,1035.09,0
29693120,14:44:41,14:44:41,1226,6,,0,0,1498.09,0
29693120,14:45:16,14:45:16,1227,7,,0,0,1628.6,0
29693120,14:46:00,14:46:00,6627,8,,0,0,1789.46,1
29693120,14:47:18,14:47:18,1229,9,,0,0,2119.29,0
29693120,14:48:14,14:48:14,10386,10,,0,0,2350.23,0
29693120,14:49:32,14:49:32,1232,11,,0,0,2652.37,0
29693120,14:50:35,14:50:35,9568,12,,0,0,2902.96,0
29693120,14:51:38,14:51:38,10384,13,,0,0,3171.08,0
29693120,14:52:31,14:52:31,1236,14,,0,0,3384.59,0
29693120,14:53:37,14:53:37,1237,15,,0,0,3608.3,0
29693120,14:54:45,14:54:45,1238,16,,0,0,3866.92,0
29693120,14:57:13,14:57:13,1239,17,,0,0,4304.86,0
29693120,14:58:00,14:58:00,8640,18,,0,0,4486.87,1
29693120,14:58:30,14:58:30,8669,19,,0,0,4653.65,0
29693120,14:59:13,14:59:13,1242,20,,0,0,4841.54,0
29693120,15:00:03,15:00:03,1244,21,,0,0,5127.84,0
29693120,15:00:46,15:00:46,1245,22,,0,0,5369.08,0
29693120,15:01:31,15:01:31,1246,23,,0,0,5621.51,0
29693120,15:02:00,15:02:00,9833,24,,0,0,5771.27,1
29693120,15:05:00,15:05:00,2658,25,,0,0,6423.93,0
29693120,15:05:57,15:05:57,2659,26,,0,0,6644.09,0
29693120,15:07:00,15:07:00,9868,27,,1,0,6928.58,1
29694020,06:06:00,06:06:00,9498,1,,0,1,0,1
29694020,06:08:00,06:08:00,109,2,,0,0,814.54,1
29694020,06:08:26,06:08:26,9617,3,,0,0,1066.7,0
29694020,06:09:10,06:09:10,111,4,,0,0,1411.58,0
29694020,06:10:06,06:10:06,4673,5,,0,0,1842.61,0
29694020,06:10:31,06:10:31,4674,6,,0,0,1975.68,0
29694020,06:11:02,06:11:02,4675,7,,0,0,2151.94,0
29694020,06:11:32,06:11:32,4676,8,,0,0,2344.51,0
29694020,06:11:59,06:11:59,4677,9,,0,0,2512.41,0
29694020,06:12:36,06:12:36,4678,10,,0,0,2784.72,0
29694020,06:13:00,06:13:00,1987,11,,0,0,2917.18,1
29694020,06:13:17,06:13:17,4679,12,,0,0,3060.26,0
29694020,06:13:39,06:13:39,4680,13,,0,0,3226.28,0
29694020,06:14:22,06:14:22,4681,14,,0,0,3546.49,0
29694020,06:14:40,06:14:40,1979,15,,0,0,3735.68,0
29694020,06:15:03,06:15:03,1980,16,,0,0,3997.3,0
29694020,06:15:25,06:15:25,1981,17,,0,0,4198.71,0
29694020,06:15:59,06:15:59,1982,18,,0,0,4513.13,0
29694020,06:16:32,06:16:32,4691,19,,0,0,4764.9,0
29694020,06:17:04,06:17:04,4692,20,,0,0,5061.77,0
29694020,06:17:44,06:17:44,4693,21,,0,0,5276.05,0
29694020,06:18:03,06:18:03,8680,22,,0,0,5416.94,0
29694020,06:18:17,06:18:17,4695,23,,0,0,5554.89,0
29694020,06:18:36,06:18:36,4696,24,,0,0,5700.82,0
29694020,06:19:29,06:19:29,4697,25,,0,0,6101.6,0
29694020,06:20:06,06:20:06,4698,26,,0,0,6404.46,0
29694020,06:20:38,06:20:38,4699,27,,0,0,6681.08,0
29694020,06:22:07,06:22:07,5032,28,,0,0,7532.03,0
29694020,06:22:45,06:22:45,5033,29,,0,0,7897.13,0
29694020,06:23:05,06:23:05,5034,30,,0,0,8088.72,0
29694020,06:23:25,06:23:25,5035,31,,0,0,8283.28,0
29694020,06:24:11,06:24:11,5036,32,,0,0,8838.6,0
29694020,06:24:43,06:24:43,6898,33,,0,0,9125.13,0
29694020,06:25:20,06:25:20,1816,34,,0,0,9423.04,0
29694020,06:26:04,06:26:04,1817,35,,0,0,9753.05,0
29694020,06:26:21,06:26:21,1818,36,,0,0,9892.04,0
29694020,06:26:42,06:26:42,1819,37,,0,0,10043.13,0
29694020,06:27:04,06:27:04,1820,38,,0,0,10246.01,0
29694020,06:28:19,06:28:19,996,39,,0,0,10567.71,0
29694020,06:28:40,06:28:40,9495,40,,0,0,10756.41,0
29694020,06:29:04,06:29:04,6900,41,,0,0,10959.19,0
29694020,06:29:53,06:29:53,10749,42,,0,0,11374.41,0
29694020,06:30:49,06:30:49,792,43,,0,0,11902.95,0
29694020,06:31:25,06:31:25,793,44,,0,0,12348.8,0
29694020,06:32:00,06:32:00,94,45,,0,0,12711.89,1
29694020,06:33:41,06:33:41,95,46,,0,0,13790.95,0
29694020,06:34:29,06:34:29,96,47,,0,0,14253.77,0
29694020,06:35:32,06:35:32,97,48,,0,0,14785.13,0
29694020,06:36:34,06:36:34,98,49,,0,0,15378.52,0
29694020,06:38:00,06:38:00,9952,50,,1,0,16067.87,1
29694030,06:06:00,06:06:00,9498,1,,0,1,0,1
29694030,06:08:00,06:08:00,109,2,,0,0,814.54,1
29694030,06:08:26,06:08:26,9617,3,,0,0,1066.7,0
29694030,06:09:10,06:09:10,111,4,,0,0,1411.58,0
29694030,06:10:06,06:10:06,4673,5,,0,0,1842.61,0
29694030,06:10:31,06:10:31,4674,6,,0,0,1975.68,0
29694030,06:11:02,06:11:02,4675,7,,0,0,2151.94,0
29694030,06:11:32,06:11:32,4676,8,,0,0,2344.51,0
29694030,06:11:59,06:11:59,4677,9,,0,0,2512.41,0
29694030,06:12:36,06:12:36,4678,10,,0,0,2784.72,0
29694030,06:13:00,06:13:00,1987,11,,0,0,2917.18,1
29694030,06:13:17,06:13:17,4679,12,,0,0,3060.26,0
29694030,06:13:39,06:13:39,4680,13,,0,0,3226.28,0
29694030,06:14:22,06:14:22,4681,14,,0,0,3546.49,0
29694030,06:14:40,06:14:40,1979,15,,0,0,3735.68,0
29694030,06:15:03,06:15:03,1980,16,,0,0,3997.3,0
29694030,06:15:25,06:15:25,1981,17,,0,0,4198.71,0
29694030,06:15:59,06:15:59,1982,18,,0,0,4513.13,0
29694030,06:16:32,06:16:32,4691,19,,0,0,4764.9,0
29694030,06:17:04,06:17:04,4692,20,,0,0,5061.77,0
29694030,06:17:44,06:17:44,4693,21,,0,0,5276.05,0
29694030,06:18:03,06:18:03,8680,22,,0,0,5416.94,0
29694030,06:18:17,06:18:17,4695,23,,0,0,5554.89,0
29694030,06:18:36,06:18:36,4696,24,,0,0,5700.82,0
29694030,06:19:29,06:19:29,4697,25,,0,0,6101.6,0
29694030,06:20:06,06:20:06,4698,26,,0,0,6404.46,0
29694030,06:20:38,06:20:38,4699,27,,0,0,6681.08,0
29694030,06:22:07,06:22:07,5032,28,,0,0,7532.03,0
29694030,06:22:45,06:22:45,5033,29,,0,0,7897.13,0
29694030,06:23:05,06:23:05,5034,30,,0,0,8088.72,0
29694030,06:23:25,06:23:25,5035,31,,0,0,8283.28,0
29694030,06:24:11,06:24:11,5036,32,,0,0,8838.6,0
29694030,06:24:43,06:24:43,6898,33,,0,0,9125.13,0
29694030,06:25:20,06:25:20,1816,34,,0,0,9423.04,0
29694030,06:26:04,06:26:04,1817,35,,0,0,9753.05,0
29694030,06:26:21,06:26:21,1818,36,,0,0,9892.04,0
29694030,06:26:42,06:26:42,1819,37,,0,0,10043.13,0
29694030,06:27:04,06:27:04,1820,38,,0,0,10246.01,0
29694030,06:28:19,06:28:19,996,39,,0,0,10567.71,0
29694030,06:28:40,06:28:40,9495,40,,0,0,10756.41,0
29694030,06:29:04,06:29:04,6900,41,,0,0,10959.19,0
29694030,06:29:53,06:29:53,10749,42,,0,0,11374.41,0
29694030,06:30:49,06:30:49,792,43,,0,0,11902.95,0
29694030,06:31:25,06:31:25,793,44,,0,0,12348.8,0
29694030,06:32:00,06:32:00,94,45,,0,0,12711.89,1
29694030,06:33:41,06:33:41,95,46,,0,0,13790.95,0
29694030,06:34:29,06:34:29,96,47,,0,0,14253.77,0
29694030,06:35:32,06:35:32,97,48,,0,0,14785.13,0
29694030,06:36:34,06:36:34,98,49,,0,0,15378.52,0
29694030,06:38:00,06:38:00,9952,50,,1,0,16067.87,1
29694040,06:06:00,06:06:00,9498,1,,0,1,0,1
29694040,06:08:00,06:08:00,109,2,,0,0,814.54,1
29694040,06:08:26,06:08:26,9617,3,,0,0,1066.7,0
29694040,06:09:10,06:09:10,111,4,,0,0,1411.58,0
29694040,06:10:06,06:10:06,4673,5,,0,0,1842.61,0
29694040,06:10:31,06:10:31,4674,6,,0,0,1975.68,0
29694040,06:11:02,06:11:02,4675,7,,0,0,2151.94,0
29694040,06:11:32,06:11:32,4676,8,,0,0,2344.51,0
29694040,06:11:59,06:11:59,4677,9,,0,0,2512.41,0
29694040,06:12:36,06:12:36,4678,10,,0,0,2784.72,0
29694040,06:13:00,06:13:00,1987,11,,0,0,2917.18,1
29694040,06:13:17,06:13:17,4679,12,,0,0,3060.26,0
29694040,06:13:39,06:13:39,4680,13,,0,0,3226.28,0
29694040,06:14:22,06:14:22,4681,14,,0,0,3546.49,0
29694040,06:14:40,06:14:40,1979,15,,0,0,3735.68,0
29694040,06:15:03,06:15:03,1980,16,,0,0,3997.3,0
29694040,06:15:25,06:15:25,1981,17,,0,0,4198.71,0
29694040,06:15:59,06:15:59,1982,18,,0,0,4513.13,0
29694040,06:16:32,06:16:32,4691,19,,0,0,4764.9,0
29694040,06:17:04,06:17:04,4692,20,,0,0,5061.77,0
29694040,06:17:44,06:17:44,4693,21,,0,0,5276.05,0
29694040,06:18:03,06:18:03,8680,22,,0,0,5416.94,0
29694040,06:18:17,06:18:17,4695,23,,0,0,5554.89,0
29694040,06:18:36,06:18:36,4696,24,,0,0,5700.82,0
29694040,06:19:29,06:19:29,4697,25,,0,0,6101.6,0
29694040,06:20:06,06:20:06,4698,26,,0,0,6404.46,0
29694040,06:20:38,06:20:38,4699,27,,0,0,6681.08,0
29694040,06:22:07,06:22:07,5032,28,,0,0,7532.03,0
29694040,06:22:45,06:22:45,5033,29,,0,0,7897.13,0
29694040,06:23:05,06:23:05,5034,30,,0,0,8088.72,0
29694040,06:23:25,06:23:25,5035,31,,0,0,8283.28,0
29694040,06:24:11,06:24:11,5036,32,,0,0,8838.6,0
29694040,06:24:43,06:24:43,6898,33,,0,0,9125.13,0
29694040,06:25:20,06:25:20,1816,34,,0,0,9423.04,0
29694040,06:26:04,06:26:04,1817,35,,0,0,9753.05,0
29694040,06:26:21,06:26:21,1818,36,,0,0,9892.04,0
29694040,06:26:42,06:26:42,1819,37,,0,0,10043.13,0
29694040,06:27:04,06:27:04,1820,38,,0,0,10246.01,0
29694040,06:28:19,06:28:19,996,39,,0,0,10567.71,0
29694040,06:28:40,06:28:40,9495,40,,0,0,10756.41,0
29694040,06:29:04,06:29:04,6900,41,,0,0,10959.19,0
29694040,06:29:53,06:29:53,10749,42,,0,0,11374.41,0
29694040,06:30:49,06:30:49,792,43,,0,0,11902.95,0
29694040,06:31:25,06:31:25,793,44,,0,0,12348.8,0
29694040,06:32:00,06:32:00,94,45,,0,0,12711.89,1
29694040,06:33:41,06:33:41,95,46,,0,0,13790.95,0
29694040,06:34:29,06:34:29,96,47,,0,0,14253.77,0
29694040,06:35:32,06:35:32,97,48,,0,0,14785.13,0
29694040,06:36:34,06:36:34,98,49,,0,0,15378.52,0
29694040,06:38:00,06:38:00,9952,50,,1,0,16067.87,1
29694050,06:06:00,06:06:00,9498,1,,0,1,0,1
29694050,06:08:00,06:08:00,109,2,,0,0,814.54,1
29694050,06:08:26,06:08:26,9617,3,,0,0,1066.7,0
29694050,06:09:10,06:09:10,111,4,,0,0,1411.58,0
29694050,06:10:06,06:10:06,4673,5,,0,0,1842.61,0
29694050,06:10:31,06:10:31,4674,6,,0,0,1975.68,0
29694050,06:11:02,06:11:02,4675,7,,0,0,2151.94,0
29694050,06:11:32,06:11:32,4676,8,,0,0,2344.51,0
29694050,06:11:59,06:11:59,4677,9,,0,0,2512.41,0
29694050,06:12:36,06:12:36,4678,10,,0,0,2784.72,0
29694050,06:13:00,06:13:00,1987,11,,0,0,2917.18,1
29694050,06:13:17,06:13:17,4679,12,,0,0,3060.26,0
29694050,06:13:39,06:13:39,4680,13,,0,0,3226.28,0
29694050,06:14:22,06:14:22,4681,14,,0,0,3546.49,0
29694050,06:14:40,06:14:40,1979,15,,0,0,3735.68,0
29694050,06:15:03,06:15:03,1980,16,,0,0,3997.3,0
29694050,06:15:25,06:15:25,1981,17,,0,0,4198.71,0
29694050,06:15:59,06:15:59,1982,18,,0,0,4513.13,0
29694050,06:16:32,06:16:32,4691,19,,0,0,4764.9,0
29694050,06:17:04,06:17:04,4692,20,,0,0,5061.77,0
29694050,06:17:44,06:17:44,4693,21,,0,0,5276.05,0
29694050,06:18:03,06:18:03,8680,22,,0,0,5416.94,0
29694050,06:18:17,06:18:17,4695,23,,0,0,5554.89,0
29694050,06:18:36,06:18:36,4696,24,,0,0,5700.82,0
29694050,06:19:29,06:19:29,4697,25,,0,0,6101.6,0
29694050,06:20:06,06:20:06,4698,26,,0,0,6404.46,0
29694050,06:20:38,06:20:38,4699,27,,0,0,6681.08,0
29694050,06:22:07,06:22:07,5032,28,,0,0,7532.03,0
29694050,06:22:45,06:22:45,5033,29,,0,0,7897.13,0
29694050,06:23:05,06:23:05,5034,30,,0,0,8088.72,0
29694050,06:23:25,06:23:25,5035,31,,0,0,8283.28,0
29694050,06:24:11,06:24:11,5036,32,,0,0,8838.6,0
29694050,06:24:43,06:24:43,6898,33,,0,0,9125.13,0
29694050,06:25:20,06:25:20,1816,34,,0,0,9423.04,0
29694050,06:26:04,06:26:04,1817,35,,0,0,9753.05,0
29694050,06:26:21,06:26:21,1818,36,,0,0,9892.04,0
29694050,06:26:42,06:26:42,1819,37,,0,0,10043.13,0
29694050,06:27:04,06:27:04,1820,38,,0,0,10246.01,0
29694050,06:28:19,06:28:19,996,39,,0,0,10567.71,0
29694050,06:28:40,06:28:40,9495,40,,0,0,10756.41,0
29694050,06:29:04,06:29:04,6900,41,,0,0,10959.19,0
29694050,06:29:53,06:29:53,10749,42,,0,0,11374.41,0
29694050,06:30:49,06:30:49,792,43,,0,0,11902.95,0
29694050,06:31:25,06:31:25,793,44,,0,0,12348.8,0
29694050,06:32:00,06:32:00,94,45,,0,0,12711.89,1
29694050,06:33:41,06:33:41,95,46,,0,0,13790.95,0
29694050,06:34:29,06:34:29,96,47,,0,0,14253.77,0
29694050,06:35:32,06:35:32,97,48,,0,0,14785.13,0
29694050,06:36:34,06:36:34,98,49,,0,0,15378.52,0
29694050,06:38:00,06:38:00,9952,50,,1,0,16067.87,1
29694060,06:06:00,06:06:00,9498,1,,0,1,0,1
29694060,06:08:00,06:08:00,109,2,,0,0,814.54,1
29694060,06:08:26,06:08:26,9617,3,,0,0,1066.7,0
29694060,06:09:10,06:09:10,111,4,,0,0,1411.58,0
29694060,06:10:06,06:10:06,4673,5,,0,0,1842.61,0
29694060,06:10:31,06:10:31,4674,6,,0,0,1975.68,0
29694060,06:11:02,06:11:02,4675,7,,0,0,2151.94,0
29694060,06:11:32,06:11:32,4676,8,,0,0,2344.51,0
29694060,06:11:59,06:11:59,4677,9,,0,0,2512.41,0
29694060,06:12:36,06:12:36,4678,10,,0,0,2784.72,0
29694060,06:13:00,06:13:00,1987,11,,0,0,2917.18,1
29694060,06:13:17,06:13:17,4679,12,,0,0,3060.26,0
29694060,06:13:39,06:13:39,4680,13,,0,0,3226.28,0
29694060,06:14:22,06:14:22,4681,14,,0,0,3546.49,0
29694060,06:14:40,06:14:40,1979,15,,0,0,3735.68,0
29694060,06:15:03,06:15:03,1980,16,,0,0,3997.3,0
29694060,06:15:25,06:15:25,1981,17,,0,0,4198.71,0
29694060,06:15:59,06:15:59,1982,18,,0,0,4513.13,0
29694060,06:16:32,06:16:32,4691,19,,0,0,4764.9,0
29694060,06:17:04,06:17:04,4692,20,,0,0,5061.77,0
29694060,06:17:44,06:17:44,4693,21,,0,0,5276.05,0
29694060,06:18:03,06:18:03,8680,22,,0,0,5416.94,0
29694060,06:18:17,06:18:17,4695,23,,0,0,5554.89,0
29694060,06:18:36,06:18:36,4696,24,,0,0,5700.82,0
29694060,06:19:29,06:19:29,4697,25,,0,0,6101.6,0
29694060,06:20:06,06:20:06,4698,26,,0,0,6404.46,0
29694060,06:20:38,06:20:38,4699,27,,0,0,6681.08,0
29694060,06:22:07,06:22:07,5032,28,,0,0,7532.03,0
29694060,06:22:45,06:22:45,5033,29,,0,0,7897.13,0
29694060,06:23:05,06:23:05,5034,30,,0,0,8088.72,0
29694060,06:23:25,06:23:25,5035,31,,0,0,8283.28,0
29694060,06:24:11,06:24:11,5036,32,,0,0,8838.6,0
29694060,06:24:43,06:24:43,6898,33,,0,0,9125.13,0
29694060,06:25:20,06:25:20,1816,34,,0,0,9423.04,0
29694060,06:26:04,06:26:04,1817,35,,0,0,9753.05,0
29694060,06:26:21,06:26:21,1818,36,,0,0,9892.04,0
29694060,06:26:42,06:26:42,1819,37,,0,0,10043.13,0
29694060,06:27:04,06:27:04,1820,38,,0,0,10246.01,0
29694060,06:28:19,06:28:19,996,39,,0,0,10567.71,0
29694060,06:28:40,06:28:40,9495,40,,0,0,10756.41,0
29694060,06:29:04,06:29:04,6900,41,,0,0,10959.19,0
29694060,06:29:53,06:29:53,10749,42,,0,0,11374.41,0
29694060,06:30:49,06:30:49,792,43,,0,0,11902.95,0
29694060,06:31:25,06:31:25,793,44,,0,0,12348.8,0
29694060,06:32:00,06:32:00,94,45,,0,0,12711.89,1
29694060,06:33:41,06:33:41,95,46,,0,0,13790.95,0
29694060,06:34:29,06:34:29,96,47,,0,0,14253.77,0
29694060,06:35:32,06:35:32,97,48,,0,0,14785.13,0
29694060,06:36:34,06:36:34,98,49,,0,0,15378.52,0
29694060,06:38:00,06:38:00,9952,50,,1,0,16067.87,1
29694100,06:06:00,06:06:00,9498,1,,0,1,0,1
29694100,06:08:00,06:08:00,109,2,,0,0,814.54,1
29694100,06:08:26,06:08:26,9617,3,,0,0,1066.7,0
29694100,06:09:10,06:09:10,111,4,,0,0,1411.58,0
29694100,06:10:06,06:10:06,4673,5,,0,0,1842.61,0
29694100,06:10:31,06:10:31,4674,6,,0,0,1975.68,0
29694100,06:11:02,06:11:02,4675,7,,0,0,2151.94,0
29694100,06:11:32,06:11:32,4676,8,,0,0,2344.51,0
29694100,06:11:59,06:11:59,4677,9,,0,0,2512.41,0
29694100,06:12:36,06:12:36,4678,10,,0,0,2784.72,0
29694100,06:13:00,06:13:00,1987,11,,0,0,2917.18,1
29694100,06:13:17,06:13:17,4679,12,,0,0,3060.26,0
29694100,06:13:39,06:13:39,4680,13,,0,0,3226.28,0
29694100,06:14:22,06:14:22,4681,14,,0,0,3546.49,0
29694100,06:14:40,06:14:40,1979,15,,0,0,3735.68,0
29694100,06:15:03,06:15:03,1980,16,,0,0,3997.3,0
29694100,06:15:25,06:15:25,1981,17,,0,0,4198.71,0
29694100,06:15:59,06:15:59,1982,18,,0,0,4513.13,0
29694100,06:16:32,06:16:32,4691,19,,0,0,4764.9,0
29694100,06:17:04,06:17:04,4692,20,,0,0,5061.77,0
29694100,06:17:44,06:17:44,4693,21,,0,0,5276.05,0
29694100,06:18:03,06:18:03,8680,22,,0,0,5416.94,0
29694100,06:18:17,06:18:17,4695,23,,0,0,5554.89,0
29694100,06:18:36,06:18:36,4696,24,,0,0,5700.82,0
29694100,06:19:29,06:19:29,4697,25,,0,0,6101.6,0
29694100,06:20:06,06:20:06,4698,26,,0,0,6404.46,0
29694100,06:20:38,06:20:38,4699,27,,0,0,6681.08,0
29694100,06:22:07,06:22:07,5032,28,,0,0,7532.03,0
29694100,06:22:45,06:22:45,5033,29,,0,0,7897.13,0
29694100,06:23:05,06:23:05,5034,30,,0,0,8088.72,0
29694100,06:23:25,06:23:25,5035,31,,0,0,8283.28,0
29694100,06:24:11,06:24:11,5036,32,,0,0,8838.6,0
29694100,06:24:43,06:24:43,6898,33,,0,0,9125.13,0
29694100,06:25:20,06:25:20,1816,34,,0,0,9423.04,0
29694100,06:26:04,06:26:04,1817,35,,0,0,9753.05,0
29694100,06:26:21,06:26:21,1818,36,,0,0,9892.04,0
29694100,06:26:42,06:26:42,1819,37,,0,0,10043.13,0
29694100,06:27:04,06:27:04,1820,38,,0,0,10246.01,0
29694100,06:28:19,06:28:19,996,39,,0,0,10567.71,0
29694100,06:28:40,06:28:40,9495,40,,0,0,10756.41,0
29694100,06:29:04,06:29:04,6900,41,,0,0,10959.19,0
29694100,06:29:53,06:29:53,10749,42,,0,0,11374.41,0
29694100,06:30:49,06:30:49,792,43,,0,0,11902.95,0
29694100,06:31:25,06:31:25,793,44,,0,0,12348.8,0
29694100,06:32:00,06:32:00,94,45,,0,0,12711.89,1
29694100,06:33:41,06:33:41,95,46,,0,0,13790.95,0
29694100,06:34:29,06:34:29,96,47,,0,0,14253.77,0
29694100,06:35:32,06:35:32,97,48,,0,0,14785.13,0
29694100,06:36:34,06:36:34,98,49,,0,0,15378.52,0
29694100,06:38:00,06:38:00,9952,50,,1,0,16067.87,1
29694110,06:06:00,06:06:00,9498,1,,0,1,0,1
29694110,06:08:00,06:08:00,109,2,,0,0,814.54,1
29694110,06:08:26,06:08:26,9617,3,,0,0,1066.7,0
29694110,06:09:10,06:09:10,111,4,,0,0,1411.58,0
29694110,06:10:06,06:10:06,4673,5,,0,0,1842.61,0
29694110,06:10:31,06:10:31,4674,6,,0,0,1975.68,0
29694110,06:11:02,06:11:02,4675,7,,0,0,2151.94,0
29694110,06:11:32,06:11:32,4676,8,,0,0,2344.51,0
29694110,06:11:59,06:11:59,4677,9,,0,0,2512.41,0
29694110,06:12:36,06:12:36,4678,10,,0,0,2784.72,0
29694110,06:13:00,06:13:00,1987,11,,0,0,2917.18,1
29694110,06:13:17,06:13:17,4679,12,,0,0,3060.26,0
29694110,06:13:39,06:13:39,4680,13,,0,0,3226.28,0
29694110,06:14:22,06:14:22,4681,14,,0,0,3546.49,0
29694110,06:14:40,06:14:40,1979,15,,0,0,3735.68,0
29694110,06:15:03,06:15:03,1980,16,,0,0,3997.3,0
29694110,06:15:25,06:15:25,1981,17,,0,0,4198.71,0
29694110,06:15:59,06:15:59,1982,18,,0,0,4513.13,0
29694110,06:16:32,06:16:32,4691,19,,0,0,4764.9,0
29694110,06:17:04,06:17:04,4692,20,,0,0,5061.77,0
29694110,06:17:44,06:17:44,4693,21,,0,0,5276.05,0
29694110,06:18:03,06:18:03,8680,22,,0,0,5416.94,0
29694110,06:18:17,06:18:17,4695,23,,0,0,5554.89,0
29694110,06:18:36,06:18:36,4696,24,,0,0,5700.82,0
29694110,06:19:29,06:19:29,4697,25,,0,0,6101.6,0
29694110,06:20:06,06:20:06,4698,26,,0,0,6404.46,0
29694110,06:20:38,06:20:38,4699,27,,0,0,6681.08,0
29694110,06:22:07,06:22:07,5032,28,,0,0,7532.03,0
29694110,06:22:45,06:22:45,5033,29,,0,0,7897.13,0
29694110,06:23:05,06:23:05,5034,30,,0,0,8088.72,0
29694110,06:23:25,06:23:25,5035,31,,0,0,8283.28,0
29694110,06:24:11,06:24:11,5036,32,,0,0,8838.6,0
29694110,06:24:43,06:24:43,6898,33,,0,0,9125.13,0
29694110,06:25:20,06:25:20,1816,34,,0,0,9423.04,0
29694110,06:26:04,06:26:04,1817,35,,0,0,9753.05,0
29694110,06:26:21,06:26:21,1818,36,,0,0,9892.04,0
29694110,06:26:42,06:26:42,1819,37,,0,0,10043.13,0
29694110,06:27:04,06:27:04,1820,38,,0,0,10246.01,0
29694110,06:28:19,06:28:19,996,39,,0,0,10567.71,0
29694110,06:28:40,06:28:40,9495,40,,0,0,10756.41,0
29694110,06:29:04,06:29:04,6900,41,,0,0,10959.19,0
29694110,06:29:53,06:29:53,10749,42,,0,0,11374.41,0
29694110,06:30:49,06:30:49,792,43,,0,0,11902.95,0
29694110,06:31:25,06:31:25,793,44,,0,0,12348.8,0
29694110,06:32:00,06:32:00,94,45,,0,0,12711.89,1
29694110,06:33:41,06:33:41,95,46,,0,0,13790.95,0
29694110,06:34:29,06:34:29,96,47,,0,0,14253.77,0
29694110,06:35:32,06:35:32,97,48,,0,0,14785.13,0
29694110,06:36:34,06:36:34,98,49,,0,0,15378.52,0
29694110,06:38:00,06:38:00,9952,50,,1,0,16067.87,1
29694140,06:06:00,06:06:00,9498,1,,0,1,0,1
29694140,06:08:00,06:08:00,109,2,,0,0,814.54,1
29694140,06:08:26,06:08:26,9617,3,,0,0,1066.7,0
29694140,06:09:10,06:09:10,111,4,,0,0,1411.58,0
29694140,06:10:06,06:10:06,4673,5,,0,0,1842.61,0
29694140,06:10:31,06:10:31,4674,6,,0,0,1975.68,0
29694140,06:11:02,06:11:02,4675,7,,0,0,2151.94,0
29694140,06:11:32,06:11:32,4676,8,,0,0,2344.51,0
29694140,06:11:59,06:11:59,4677,9,,0,0,2512.41,0
29694140,06:12:36,06:12:36,4678,10,,0,0,2784.72,0
29694140,06:13:00,06:13:00,1987,11,,0,0,2917.18,1
29694140,06:13:17,06:13:17,4679,12,,0,0,3060.26,0
29694140,06:13:39,06:13:39,4680,13,,0,0,3226.28,0
29694140,06:14:22,06:14:22,4681,14,,0,0,3546.49,0
29694140,06:14:40,06:14:40,1979,15,,0,0,3735.68,0
29694140,06:15:03,06:15:03,1980,16,,0,0,3997.3,0
29694140,06:15:25,06:15:25,1981,17,,0,0,4198.71,0
29694140,06:15:59,06:15:59,1982,18,,0,0,4513.13,0
29694140,06:16:32,06:16:32,4691,19,,0,0,4764.9,0
29694140,06:17:04,06:17:04,4692,20,,0,0,5061.77,0
29694140,06:17:44,06:17:44,4693,21,,0,0,5276.05,0
29694140,06:18:03,06:18:03,8680,22,,0,0,5416.94,0
29694140,06:18:17,06:18:17,4695,23,,0,0,5554.89,0
29694140,06:18:36,06:18:36,4696,24,,0,0,5700.82,0
29694140,06:19:29,06:19:29,4697,25,,0,0,6101.6,0
29694140,06:20:06,06:20:06,4698,26,,0,0,6404.46,0
29694140,06:20:38,06:20:38,4699,27,,0,0,6681.08,0
29694140,06:22:07,06:22:07,5032,28,,0,0,7532.03,0
29694140,06:22:45,06:22:45,5033,29,,0,0,7897.13,0
29694140,06:23:05,06:23:05,5034,30,,0,0,8088.72,0
29694140,06:23:25,06:23:25,5035,31,,0,0,8283.28,0
29694140,06:24:11,06:24:11,5036,32,,0,0,8838.6,0
29694140,06:24:43,06:24:43,6898,33,,0,0,9125.13,0
29694140,06:25:20,06:25:20,1816,34,,0,0,9423.04,0
29694140,06:26:04,06:26:04,1817,35,,0,0,9753.05,0
29694140,06:26:21,06:26:21,1818,36,,0,0,9892.04,0
29694140,06:26:42,06:26:42,1819,37,,0,0,10043.13,0
29694140,06:27:04,06:27:04,1820,38,,0,0,10246.01,0
29694140,06:28:19,06:28:19,996,39,,0,0,10567.71,0
29694140,06:28:40,06:28:40,9495,40,,0,0,10756.41,0
29694140,06:29:04,06:29:04,6900,41,,0,0,10959.19,0
29694140,06:29:53,06:29:53,10749,42,,0,0,11374.41,0
29694140,06:30:49,06:30:49,792,43,,0,0,11902.95,0
29694140,06:31:25,06:31:25,793,44,,0,0,12348.8,0
29694140,06:32:00,06:32:00,94,45,,0,0,12711.89,1
29694140,06:33:41,06:33:41,95,46,,0,0,13790.95,0
29694140,06:34:29,06:34:29,96,47,,0,0,14253.77,0
29694140,06:35:32,06:35:32,97,48,,0,0,14785.13,0
29694140,06:36:34,06:36:34,98,49,,0,0,15378.52,0
29694140,06:38:00,06:38:00,9952,50,,1,0,16067.87,1
29694150,06:06:00,06:06:00,9498,1,,0,1,0,1
29694150,06:08:00,06:08:00,109,2,,0,0,814.54,1
29694150,06:08:26,06:08:26,9617,3,,0,0,1066.7,0
29694150,06:09:10,06:09:10,111,4,,0,0,1411.58,0
29694150,06:10:06,06:10:06,4673,5,,0,0,1842.61,0
29694150,06:10:31,06:10:31,4674,6,,0,0,1975.68,0
29694150,06:11:02,06:11:02,4675,7,,0,0,2151.94,0
29694150,06:11:32,06:11:32,4676,8,,0,0,2344.51,0
29694150,06:11:59,06:11:59,4677,9,,0,0,2512.41,0
29694150,06:12:36,06:12:36,4678,10,,0,0,2784.72,0
29694150,06:13:00,06:13:00,1987,11,,0,0,2917.18,1
29694150,06:13:17,06:13:17,4679,12,,0,0,3060.26,0
29694150,06:13:39,06:13:39,4680,13,,0,0,3226.28,0
29694150,06:14:22,06:14:22,4681,14,,0,0,3546.49,0
29694150,06:14:40,06:14:40,1979,15,,0,0,3735.68,0
29694150,06:15:03,06:15:03,1980,16,,0,0,3997.3,0
29694150,06:15:25,06:15:25,1981,17,,0,0,4198.71,0
29694150,06:15:59,06:15:59,1982,18,,0,0,4513.13,0
29694150,06:16:32,06:16:32,4691,19,,0,0,4764.9,0
29694150,06:17:04,06:17:04,4692,20,,0,0,5061.77,0
29694150,06:17:44,06:17:44,4693,21,,0,0,5276.05,0
29694150,06:18:03,06:18:03,8680,22,,0,0,5416.94,0
29694150,06:18:17,06:18:17,4695,23,,0,0,5554.89,0
29694150,06:18:36,06:18:36,4696,24,,0,0,5700.82,0
29694150,06:19:29,06:19:29,4697,25,,0,0,6101.6,0
29694150,06:20:06,06:20:06,4698,26,,0,0,6404.46,0
29694150,06:20:38,06:20:38,4699,27,,0,0,6681.08,0
29694150,06:22:07,06:22:07,5032,28,,0,0,7532.03,0
29694150,06:22:45,06:22:45,5033,29,,0,0,7897.13,0
29694150,06:23:05,06:23:05,5034,30,,0,0,8088.72,0
29694150,06:23:25,06:23:25,5035,31,,0,0,8283.28,0
29694150,06:24:11,06:24:11,5036,32,,0,0,8838.6,0
29694150,06:24:43,06:24:43,6898,33,,0,0,9125.13,0
29694150,06:25:20,06:25:20,1816,34,,0,0,9423.04,0
29694150,06:26:04,06:26:04,1817,35,,0,0,9753.05,0
29694150,06:26:21,06:26:21,1818,36,,0,0,9892.04,0
29694150,06:26:42,06:26:42,1819,37,,0,0,10043.13,0
29694150,06:27:04,06:27:04,1820,38,,0,0,10246.01,0
29694150,06:28:19,06:28:19,996,39,,0,0,10567.71,0
29694150,06:28:40,06:28:40,9495,40,,0,0,10756.41,0
29694150,06:29:04,06:29:04,6900,41,,0,0,10959.19,0
29694150,06:29:53,06:29:53,10749,42,,0,0,11374.41,0
29694150,06:30:49,06:30:49,792,43,,0,0,11902.95,0
29694150,06:31:25,06:31:25,793,44,,0,0,12348.8,0
29694150,06:32:00,06:32:00,94,45,,0,0,12711.89,1
29694150,06:33:41,06:33:41,95,46,,0,0,13790.95,0
29694150,06:34:29,06:34:29,96,47,,0,0,14253.77,0
29694150,06:35:32,06:35:32,97,48,,0,0,14785.13,0
29694150,06:36:34,06:36:34,98,49,,0,0,15378.52,0
29694150,06:38:00,06:38:00,9952,50,,1,0,16067.87,1
29695020,21:05:00,21:05:00,735,1,,0,1,0,1
29695020,21:05:21,21:05:21,736,2,,0,0,112.37,0
29695020,21:06:00,21:06:00,737,3,,0,0,315.11,0
29695020,21:06:34,21:06:34,738,4,,0,0,523.58,0
29695020,21:08:37,21:08:37,739,5,,0,0,925.74,0
29695020,21:08:59,21:08:59,732,6,,0,0,1013.82,0
29695020,21:09:37,21:09:37,7078,7,,0,0,1212.28,0
29695020,21:11:00,21:11:00,734,8,,0,0,1605.11,1
29695020,21:12:18,21:12:18,9718,9,,0,0,2439.09,0
29695020,21:13:04,21:13:04,98,10,,0,0,2987.67,0
29695020,21:14:00,21:14:00,9951,11,,1,0,3666.21,1
29695030,21:05:00,21:05:00,735,1,,0,1,0,1
29695030,21:05:21,21:05:21,736,2,,0,0,112.37,0
29695030,21:06:00,21:06:00,737,3,,0,0,315.11,0
29695030,21:06:34,21:06:34,738,4,,0,0,523.58,0
29695030,21:08:37,21:08:37,739,5,,0,0,925.74,0
29695030,21:08:59,21:08:59,732,6,,0,0,1013.82,0
29695030,21:09:37,21:09:37,7078,7,,0,0,1212.28,0
29695030,21:11:00,21:11:00,734,8,,0,0,1605.11,1
29695030,21:12:18,21:12:18,9718,9,,0,0,2439.09,0
29695030,21:13:04,21:13:04,98,10,,0,0,2987.67,0
29695030,21:14:00,21:14:00,9951,11,,1,0,3666.21,1
29695040,21:05:00,21:05:00,735,1,,0,1,0,1
29695040,21:05:21,21:05:21,736,2,,0,0,112.37,0
29695040,21:06:00,21:06:00,737,3,,0,0,315.11,0
29695040,21:06:34,21:06:34,738,4,,0,0,523.58,0
29695040,21:08:37,21:08:37,739,5,,0,0,925.74,0
29695040,21:08:59,21:08:59,732,6,,0,0,1013.82,0
29695040,21:09:37,21:09:37,7078,7,,0,0,1212.28,0
29695040,21:11:00,21:11:00,734,8,,0,0,1605.11,1
29695040,21:12:18,21:12:18,9718,9,,0,0,2439.09,0
29695040,21:13:04,21:13:04,98,10,,0,0,2987.67,0
29695040,21:14:00,21:14:00,9951,11,,1,0,3666.21,1
29695050,21:05:00,21:05:00,735,1,,0,1,0,1
29695050,21:05:21,21:05:21,736,2,,0,0,112.37,0
29695050,21:06:00,21:06:00,737,3,,0,0,315.11,0
29695050,21:06:34,21:06:34,738,4,,0,0,523.58,0
29695050,21:08:37,21:08:37,739,5,,0,0,925.74,0
29695050,21:08:59,21:08:59,732,6,,0,0,1013.82,0
29695050,21:09:37,21:09:37,7078,7,,0,0,1212.28,0
29695050,21:11:00,21:11:00,734,8,,0,0,1605.11,1
29695050,21:12:18,21:12:18,9718,9,,0,0,2439.09,0
29695050,21:13:04,21:13:04,98,10,,0,0,2987.67,0
29695050,21:14:00,21:14:00,9951,11,,1,0,3666.21,1
29695060,21:05:00,21:05:00,735,1,,0,1,0,1
29695060,21:05:21,21:05:21,736,2,,0,0,112.37,0
29695060,21:06:00,21:06:00,737,3,,0,0,315.11,0
29695060,21:06:34,21:06:34,738,4,,0,0,523.58,0
29695060,21:08:37,21:08:37,739,5,,0,0,925.74,0
29695060,21:08:59,21:08:59,732,6,,0,0,1013.82,0
29695060,21:09:37,21:09:37,7078,7,,0,0,1212.28,0
29695060,21:11:00,21:11:00,734,8,,0,0,1605.11,1
29695060,21:12:18,21:12:18,9718,9,,0,0,2439.09,0
29695060,21:13:04,21:13:04,98,10,,0,0,2987.67,0
29695060,21:14:00,21:14:00,9951,11,,1,0,3666.21,1
29695100,21:05:00,21:05:00,735,1,,0,1,0,1
29695100,21:05:21,21:05:21,736,2,,0,0,112.37,0
29695100,21:06:00,21:06:00,737,3,,0,0,315.11,0
29695100,21:06:34,21:06:34,738,4,,0,0,523.58,0
29695100,21:08:37,21:08:37,739,5,,0,0,925.74,0
29695100,21:08:59,21:08:59,732,6,,0,0,1013.82,0
29695100,21:09:37,21:09:37,7078,7,,0,0,1212.28,0
29695100,21:11:00,21:11:00,734,8,,0,0,1605.11,1
29695100,21:12:18,21:12:18,9718,9,,0,0,2439.09,0
29695100,21:13:04,21:13:04,98,10,,0,0,2987.67,0
29695100,21:14:00,21:14:00,9951,11,,1,0,3666.21,1
29695110,21:05:00,21:05:00,735,1,,0,1,0,1
29695110,21:05:21,21:05:21,736,2,,0,0,112.37,0
29695110,21:06:00,21:06:00,737,3,,0,0,315.11,0
29695110,21:06:34,21:06:34,738,4,,0,0,523.58,0
29695110,21:08:37,21:08:37,739,5,,0,0,925.74,0
29695110,21:08:59,21:08:59,732,6,,0,0,1013.82,0
29695110,21:09:37,21:09:37,7078,7,,0,0,1212.28,0
29695110,21:11:00,21:11:00,734,8,,0,0,1605.11,1
29695110,21:12:18,21:12:18,9718,9,,0,0,2439.09,0
29695110,21:13:04,21:13:04,98,10,,0,0,2987.67,0
29695110,21:14:00,21:14:00,9951,11,,1,0,3666.21,1
29695140,21:05:00,21:05:00,735,1,,0,1,0,1
29695140,21:05:21,21:05:21,736,2,,0,0,112.37,0
29695140,21:06:00,21:06:00,737,3,,0,0,315.11,0
29695140,21:06:34,21:06:34,738,4,,0,0,523.58,0
29695140,21:08:37,21:08:37,739,5,,0,0,925.74,0
29695140,21:08:59,21:08:59,732,6,,0,0,1013.82,0
29695140,21:09:37,21:09:37,7078,7,,0,0,1212.28,0
29695140,21:11:00,21:11:00,734,8,,0,0,1605.11,1
29695140,21:12:18,21:12:18,9718,9,,0,0,2439.09,0
29695140,21:13:04,21:13:04,98,10,,0,0,2987.67,0
29695140,21:14:00,21:14:00,9951,11,,1,0,3666.21,1
29695150,21:05:00,21:05:00,735,1,,0,1,0,1
29695150,21:05:21,21:05:21,736,2,,0,0,112.37,0
29695150,21:06:00,21:06:00,737,3,,0,0,315.11,0
29695150,21:06:34,21:06:34,738,4,,0,0,523.58,0
29695150,21:08:37,21:08:37,739,5,,0,0,925.74,0
29695150,21:08:59,21:08:59,732,6,,0,0,1013.82,0
29695150,21:09:37,21:09:37,7078,7,,0,0,1212.28,0
29695150,21:11:00,21:11:00,734,8,,0,0,1605.11,1
29695150,21:12:18,21:12:18,9718,9,,0,0,2439.09,0
29695150,21:13:04,21:13:04,98,10,,0,0,2987.67,0
29695150,21:14:00,21:14:00,9951,11,,1,0,3666.21,1
29696020,13:24:00,13:24:00,10536,1,,0,1,0,1
29696020,13:26:02,13:26:02,9809,2,,0,0,755.25,0
29696020,13:27:00,13:27:00,5560,3,,0,0,1108.53,1
29696020,13:27:35,13:27:35,6927,4,,0,0,1363.12,0
29696020,13:30:11,13:30:11,9619,5,,0,0,2600.55,0
29696020,13:30:36,13:30:36,7792,6,,0,0,2780.76,0
29696020,13:31:13,13:31:13,8959,7,,0,0,2978.64,0
29696020,13:32:06,13:32:06,6983,8,,0,0,3272.99,0
29696020,13:32:51,13:32:51,6984,9,,0,0,3535.35,0
29696020,13:34:00,13:34:00,7786,10,,0,0,3987.41,1
29696020,13:34:43,13:34:43,7787,11,,0,0,4242.29,0
29696020,13:34:56,13:34:56,10033,12,,0,0,4313.31,0
29696020,13:35:18,13:35:18,1938,13,,0,0,4428.49,0
29696020,13:35:59,13:35:59,1939,14,,0,0,4703,0
29696020,13:36:46,13:36:46,1940,15,,0,0,4878.17,0
29696020,13:37:56,13:37:56,10546,16,,0,0,5262.65,0
29696020,13:38:31,13:38:31,10547,17,,0,0,5494.47,0
29696020,13:40:17,13:40:17,10548,18,,0,0,6055.35,0
29696020,13:40:49,13:40:49,10549,19,,0,0,6282.68,0
29696020,13:41:46,13:41:46,10550,20,,0,0,6637.98,0
29696020,13:42:16,13:42:16,10551,21,,0,0,6878.77,0
29696020,13:43:00,13:43:00,8683,22,,1,0,7187.01,1
29696030,13:24:00,13:24:00,10536,1,,0,1,0,1
29696030,13:26:02,13:26:02,9809,2,,0,0,755.25,0
29696030,13:27:00,13:27:00,5560,3,,0,0,1108.53,1
29696030,13:27:35,13:27:35,6927,4,,0,0,1363.12,0
29696030,13:30:11,13:30:11,9619,5,,0,0,2600.55,0
29696030,13:30:36,13:30:36,7792,6,,0,0,2780.76,0
29696030,13:31:13,13:31:13,8959,7,,0,0,2978.64,0
29696030,13:32:06,13:32:06,6983,8,,0,0,3272.99,0
29696030,13:32:51,13:32:51,6984,9,,0,0,3535.35,0
29696030,13:34:00,13:34:00,7786,10,,0,0,3987.41,1
29696030,13:34:43,13:34:43,7787,11,,0,0,4242.29,0
29696030,13:34:56,13:34:56,10033,12,,0,0,4313.31,0
29696030,13:35:18,13:35:18,1938,13,,0,0,4428.49,0
29696030,13:35:59,13:35:59,1939,14,,0,0,4703,0
29696030,13:36:46,13:36:46,1940,15,,0,0,4878.17,0
29696030,13:37:56,13:37:56,10546,16,,0,0,5262.65,0
29696030,13:38:31,13:38:31,10547,17,,0,0,5494.47,0
29696030,13:40:17,13:40:17,10548,18,,0,0,6055.35,0
29696030,13:40:49,13:40:49,10549,19,,0,0,6282.68,0
29696030,13:41:46,13:41:46,10550,20,,0,0,6637.98,0
29696030,13:42:16,13:42:16,10551,21,,0,0,6878.77,0
29696030,13:43:00,13:43:00,8683,22,,1,0,7187.01,1
29696040,13:24:00,13:24:00,10536,1,,0,1,0,1
29696040,13:26:02,13:26:02,9809,2,,0,0,755.25,0
29696040,13:27:00,13:27:00,5560,3,,0,0,1108.53,1
29696040,13:27:35,13:27:35,6927,4,,0,0,1363.12,0
29696040,13:30:11,13:30:11,9619,5,,0,0,2600.55,0
29696040,13:30:36,13:30:36,7792,6,,0,0,2780.76,0
29696040,13:31:13,13:31:13,8959,7,,0,0,2978.64,0
29696040,13:32:06,13:32:06,6983,8,,0,0,3272.99,0
29696040,13:32:51,13:32:51,6984,9,,0,0,3535.35,0
29696040,13:34:00,13:34:00,7786,10,,0,0,3987.41,1
29696040,13:34:43,13:34:43,7787,11,,0,0,4242.29,0
29696040,13:34:56,13:34:56,10033,12,,0,0,4313.31,0
29696040,13:35:18,13:35:18,1938,13,,0,0,4428.49,0
29696040,13:35:59,13:35:59,1939,14,,0,0,4703,0
29696040,13:36:46,13:36:46,1940,15,,0,0,4878.17,0
29696040,13:37:56,13:37:56,10546,16,,0,0,5262.65,0
29696040,13:38:31,13:38:31,10547,17,,0,0,5494.47,0
29696040,13:40:17,13:40:17,10548,18,,0,0,6055.35,0
29696040,13:40:49,13:40:49,10549,19,,0,0,6282.68,0
29696040,13:41:46,13:41:46,10550,20,,0,0,6637.98,0
29696040,13:42:16,13:42:16,10551,21,,0,0,6878.77,0
29696040,13:43:00,13:43:00,8683,22,,1,0,7187.01,1
29696050,13:24:00,13:24:00,10536,1,,0,1,0,1
29696050,13:26:02,13:26:02,9809,2,,0,0,755.25,0
29696050,13:27:00,13:27:00,5560,3,,0,0,1108.53,1
29696050,13:27:35,13:27:35,6927,4,,0,0,1363.12,0
29696050,13:30:11,13:30:11,9619,5,,0,0,2600.55,0
29696050,13:30:36,13:30:36,7792,6,,0,0,2780.76,0
29696050,13:31:13,13:31:13,8959,7,,0,0,2978.64,0
29696050,13:32:06,13:32:06,6983,8,,0,0,3272.99,0
29696050,13:32:51,13:32:51,6984,9,,0,0,3535.35,0
29696050,13:34:00,13:34:00,7786,10,,0,0,3987.41,1
29696050,13:34:43,13:34:43,7787,11,,0,0,4242.29,0
29696050,13:34:56,13:34:56,10033,12,,0,0,4313.31,0
29696050,13:35:18,13:35:18,1938,13,,0,0,4428.49,0
29696050,13:35:59,13:35:59,1939,14,,0,0,4703,0
29696050,13:36:46,13:36:46,1940,15,,0,0,4878.17,0
29696050,13:37:56,13:37:56,10546,16,,0,0,5262.65,0
29696050,13:38:31,13:38:31,10547,17,,0,0,5494.47,0
29696050,13:40:17,13:40:17,10548,18,,0,0,6055.35,0
29696050,13:40:49,13:40:49,10549,19,,0,0,6282.68,0
29696050,13:41:46,13:41:46,10550,20,,0,0,6637.98,0
29696050,13:42:16,13:42:16,10551,21,,0,0,6878.77,0
29696050,13:43:00,13:43:00,8683,22,,1,0,7187.01,1
29696060,13:24:00,13:24:00,10536,1,,0,1,0,1
29696060,13:26:02,13:26:02,9809,2,,0,0,755.25,0
29696060,13:27:00,13:27:00,5560,3,,0,0,1108.53,1
29696060,13:27:35,13:27:35,6927,4,,0,0,1363.12,0
29696060,13:30:11,13:30:11,9619,5,,0,0,2600.55,0
29696060,13:30:36,13:30:36,7792,6,,0,0,2780.76,0
29696060,13:31:13,13:31:13,8959,7,,0,0,2978.64,0
29696060,13:32:06,13:32:06,6983,8,,0,0,3272.99,0
29696060,13:32:51,13:32:51,6984,9,,0,0,3535.35,0
29696060,13:34:00,13:34:00,7786,10,,0,0,3987.41,1
29696060,13:34:43,13:34:43,7787,11,,0,0,4242.29,0
29696060,13:34:56,13:34:56,10033,12,,0,0,4313.31,0
29696060,13:35:18,13:35:18,1938,13,,0,0,4428.49,0
29696060,13:35:59,13:35:59,1939,14,,0,0,4703,0
29696060,13:36:46,13:36:46,1940,15,,0,0,4878.17,0
29696060,13:37:56,13:37:56,10546,16,,0,0,5262.65,0
29696060,13:38:31,13:38:31,10547,17,,0,0,5494.47,0
29696060,13:40:17,13:40:17,10548,18,,0,0,6055.35,0
29696060,13:40:49,13:40:49,10549,19,,0,0,6282.68,0
29696060,13:41:46,13:41:46,10550,20,,0,0,6637.98,0
29696060,13:42:16,13:42:16,10551,21,,0,0,6878.77,0
29696060,13:43:00,13:43:00,8683,22,,1,0,7187.01,1
29696100,13:24:00,13:24:00,10536,1,,0,1,0,1
29696100,13:26:02,13:26:02,9809,2,,0,0,755.25,0
29696100,13:27:00,13:27:00,5560,3,,0,0,1108.53,1
29696100,13:27:35,13:27:35,6927,4,,0,0,1363.12,0
29696100,13:30:11,13:30:11,9619,5,,0,0,2600.55,0
29696100,13:30:36,13:30:36,7792,6,,0,0,2780.76,0
29696100,13:31:13,13:31:13,8959,7,,0,0,2978.64,0
29696100,13:32:06,13:32:06,6983,8,,0,0,3272.99,0
29696100,13:32:51,13:32:51,6984,9,,0,0,3535.35,0
29696100,13:34:00,13:34:00,7786,10,,0,0,3987.41,1
29696100,13:34:43,13:34:43,7787,11,,0,0,4242.29,0
29696100,13:34:56,13:34:56,10033,12,,0,0,4313.31,0
29696100,13:35:18,13:35:18,1938,13,,0,0,4428.49,0
29696100,13:35:59,13:35:59,1939,14,,0,0,4703,0
29696100,13:36:46,13:36:46,1940,15,,0,0,4878.17,0
29696100,13:37:56,13:37:56,10546,16,,0,0,5262.65,0
29696100,13:38:31,13:38:31,10547,17,,0,0,5494.47,0
29696100,13:40:17,13:40:17,10548,18,,0,0,6055.35,0
29696100,13:40:49,13:40:49,10549,19,,0,0,6282.68,0
29696100,13:41:46,13:41:46,10550,20,,0,0,6637.98,0
29696100,13:42:16,13:42:16,10551,21,,0,0,6878.77,0
29696100,13:43:00,13:43:00,8683,22,,1,0,7187.01,1
29696110,13:24:00,13:24:00,10536,1,,0,1,0,1
29696110,13:26:02,13:26:02,9809,2,,0,0,755.25,0
29696110,13:27:00,13:27:00,5560,3,,0,0,1108.53,1
29696110,13:27:35,13:27:35,6927,4,,0,0,1363.12,0
29696110,13:30:11,13:30:11,9619,5,,0,0,2600.55,0
29696110,13:30:36,13:30:36,7792,6,,0,0,2780.76,0
29696110,13:31:13,13:31:13,8959,7,,0,0,2978.64,0
29696110,13:32:06,13:32:06,6983,8,,0,0,3272.99,0
29696110,13:32:51,13:32:51,6984,9,,0,0,3535.35,0
29696110,13:34:00,13:34:00,7786,10,,0,0,3987.41,1
29696110,13:34:43,13:34:43,7787,11,,0,0,4242.29,0
29696110,13:34:56,13:34:56,10033,12,,0,0,4313.31,0
29696110,13:35:18,13:35:18,1938,13,,0,0,4428.49,0
29696110,13:35:59,13:35:59,1939,14,,0,0,4703,0
29696110,13:36:46,13:36:46,1940,15,,0,0,4878.17,0
29696110,13:37:56,13:37:56,10546,16,,0,0,5262.65,0
29696110,13:38:31,13:38:31,10547,17,,0,0,5494.47,0
29696110,13:40:17,13:40:17,10548,18,,0,0,6055.35,0
29696110,13:40:49,13:40:49,10549,19,,0,0,6282.68,0
29696110,13:41:46,13:41:46,10550,20,,0,0,6637.98,0
29696110,13:42:16,13:42:16,10551,21,,0,0,6878.77,0
29696110,13:43:00,13:43:00,8683,22,,1,0,7187.01,1
29696140,13:24:00,13:24:00,10536,1,,0,1,0,1
29696140,13:26:02,13:26:02,9809,2,,0,0,755.25,0
29696140,13:27:00,13:27:00,5560,3,,0,0,1108.53,1
29696140,13:27:35,13:27:35,6927,4,,0,0,1363.12,0
29696140,13:30:11,13:30:11,9619,5,,0,0,2600.55,0
29696140,13:30:36,13:30:36,7792,6,,0,0,2780.76,0
29696140,13:31:13,13:31:13,8959,7,,0,0,2978.64,0
29696140,13:32:06,13:32:06,6983,8,,0,0,3272.99,0
29696140,13:32:51,13:32:51,6984,9,,0,0,3535.35,0
29696140,13:34:00,13:34:00,7786,10,,0,0,3987.41,1
29696140,13:34:43,13:34:43,7787,11,,0,0,4242.29,0
29696140,13:34:56,13:34:56,10033,12,,0,0,4313.31,0
29696140,13:35:18,13:35:18,1938,13,,0,0,4428.49,0
29696140,13:35:59,13:35:59,1939,14,,0,0,4703,0
29696140,13:36:46,13:36:46,1940,15,,0,0,4878.17,0
29696140,13:37:56,13:37:56,10546,16,,0,0,5262.65,0
29696140,13:38:31,13:38:31,10547,17,,0,0,5494.47,0
29696140,13:40:17,13:40:17,10548,18,,0,0,6055.35,0
29696140,13:40:49,13:40:49,10549,19,,0,0,6282.68,0
29696140,13:41:46,13:41:46,10550,20,,0,0,6637.98,0
29696140,13:42:16,13:42:16,10551,21,,0,0,6878.77,0
29696140,13:43:00,13:43:00,8683,22,,1,0,7187.01,1
29696150,13:24:00,13:24:00,10536,1,,0,1,0,1
29696150,13:26:02,13:26:02,9809,2,,0,0,755.25,0
29696150,13:27:00,13:27:00,5560,3,,0,0,1108.53,1
29696150,13:27:35,13:27:35,6927,4,,0,0,1363.12,0
29696150,13:30:11,13:30:11,9619,5,,0,0,2600.55,0
29696150,13:30:36,13:30:36,7792,6,,0,0,2780.76,0
29696150,13:31:13,13:31:13,8959,7,,0,0,2978.64,0
29696150,13:32:06,13:32:06,6983,8,,0,0,3272.99,0
29696150,13:32:51,13:32:51,6984,9,,0,0,3535.35,0
29696150,13:34:00,13:34:00,7786,10,,0,0,3987.41,1
29696150,13:34:43,13:34:43,7787,11,,0,0,4242.29,0
29696150,13:34:56,13:34:56,10033,12,,0,0,4313.31,0
29696150,13:35:18,13:35:18,1938,13,,0,0,4428.49,0
29696150,13:35:59,13:35:59,1939,14,,0,0,4703,0
29696150,13:36:46,13:36:46,1940,15,,0,0,4878.17,0
29696150,13:37:56,13:37:56,10546,16,,0,0,5262.65,0
29696150,13:38:31,13:38:31,10547,17,,0,0,5494.47,0
29696150,13:40:17,13:40:17,10548,18,,0,0,6055.35,0
29696150,13:40:49,13:40:49,10549,19,,0,0,6282.68,0
29696150,13:41:46,13:41:46,10550,20,,0,0,6637.98,0
29696150,13:42:16,13:42:16,10551,21,,0,0,6878.77,0
29696150,13:43:00,13:43:00,8683,22,,1,0,7187.01,1
29697010,22:00:00,22:00:00,1493,1,,0,1,0,1
29697010,22:02:00,22:02:00,9479,2,,0,0,666.46,1
29697010,22:06:00,22:06:00,622,3,,0,0,3181.68,1
29697010,22:10:05,22:10:05,623,4,,0,0,6864.13,0
29697010,22:14:00,22:14:00,9922,5,,1,0,10403.95,1
29698070,14:26:00,14:26:00,9947,1,,0,1,0,1
29698070,14:30:00,14:30:00,2127,2,,0,0,1567.88,1
29698070,14:31:01,14:31:01,3836,3,,0,0,2226.65,0
29698070,14:38:00,14:38:00,2452,4,,0,0,6170.02,1
29698070,14:41:00,14:41:00,18,5,,0,0,7592.84,1
29698070,14:43:02,14:43:02,9506,6,,0,0,7991.48,0
29698070,14:52:00,14:52:00,7096,7,,0,0,9790.01,1
29698070,14:52:18,14:52:18,9503,8,,0,0,10295.21,0
29698070,14:52:28,14:52:28,2388,9,,0,0,10511.21,0
29698070,14:52:43,14:52:43,2389,10,,0,0,10865.44,0
29698070,14:53:08,14:53:08,3481,11,,0,0,11469.01,0
29698070,14:53:22,14:53:22,5465,12,,0,0,11750.08,0
29698070,14:53:31,14:53:31,9502,13,,0,0,11966.35,0
29698070,14:53:46,14:53:46,4849,14,,0,0,12310.29,0
29698070,14:56:00,14:56:00,6607,15,,0,0,15646.1,1
29698070,14:57:23,14:57:23,3001,16,,0,0,16208.24,0
29698070,14:58:02,14:58:02,3002,17,,0,0,16467.04,0
29698070,14:58:54,14:58:54,3307,18,,0,0,16845.6,0
29698070,14:59:35,14:59:35,3308,19,,0,0,17098.64,0
29698070,15:00:07,15:00:07,8019,20,,0,0,17279.85,0
29698070,15:01:06,15:01:06,3551,21,,0,0,17702.69,0
29698070,15:01:58,15:01:58,3297,22,,0,0,18107.31,0
29698070,15:03:01,15:03:01,3552,23,,0,0,18578.09,0
29698070,15:03:46,15:03:46,9511,24,,0,0,18859.4,0
29698070,15:04:28,15:04:28,8146,25,,0,0,19141.24,0
29698070,15:05:00,15:05:00,9515,26,,0,0,19385.91,1
29698070,15:06:55,15:06:55,8524,27,,0,0,20124.18,0
29698070,15:08:11,15:08:11,8525,28,,0,0,20525.89,0
29698070,15:11:00,15:11:00,3676,29,,0,0,21566.43,1
29698070,15:11:34,15:11:34,3256,30,,0,0,21862.08,0
29698070,15:12:21,15:12:21,10567,31,,0,0,22304.72,0
29698070,15:13:18,15:13:18,9762,32,,0,0,22811.81,0
29698070,15:13:47,15:13:47,9764,33,,0,0,23100.71,0
29698070,15:14:32,15:14:32,9766,34,,0,0,23476.65,0
29698070,15:15:05,15:15:05,9768,35,,0,0,23806.29,0
29698070,15:17:00,15:17:00,10571,36,,1,0,24958.87,1
29698130,14:26:00,14:26:00,9947,1,,0,1,0,1
29698130,14:30:00,14:30:00,2127,2,,0,0,1567.88,1
29698130,14:31:01,14:31:01,3836,3,,0,0,2226.65,0
29698130,14:38:00,14:38:00,2452,4,,0,0,6170.02,1
29698130,14:41:00,14:41:00,18,5,,0,0,7592.84,1
29698130,14:43:02,14:43:02,9506,6,,0,0,7991.48,0
29698130,14:52:00,14:52:00,7096,7,,0,0,9790.01,1
29698130,14:52:18,14:52:18,9503,8,,0,0,10295.21,0
29698130,14:52:28,14:52:28,2388,9,,0,0,10511.21,0
29698130,14:52:43,14:52:43,2389,10,,0,0,10865.44,0
29698130,14:53:08,14:53:08,3481,11,,0,0,11469.01,0
29698130,14:53:22,14:53:22,5465,12,,0,0,11750.08,0
29698130,14:53:31,14:53:31,9502,13,,0,0,11966.35,0
29698130,14:53:46,14:53:46,4849,14,,0,0,12310.29,0
29698130,14:56:00,14:56:00,6607,15,,0,0,15646.1,1
29698130,14:57:23,14:57:23,3001,16,,0,0,16208.24,0
29698130,14:58:02,14:58:02,3002,17,,0,0,16467.04,0
29698130,14:58:54,14:58:54,3307,18,,0,0,16845.6,0
29698130,14:59:35,14:59:35,3308,19,,0,0,17098.64,0
29698130,15:00:07,15:00:07,8019,20,,0,0,17279.85,0
29698130,15:01:06,15:01:06,3551,21,,0,0,17702.69,0
29698130,15:01:58,15:01:58,3297,22,,0,0,18107.31,0
29698130,15:03:01,15:03:01,3552,23,,0,0,18578.09,0
29698130,15:03:46,15:03:46,9511,24,,0,0,18859.4,0
29698130,15:04:28,15:04:28,8146,25,,0,0,19141.24,0
29698130,15:05:00,15:05:00,9515,26,,0,0,19385.91,1
29698130,15:06:55,15:06:55,8524,27,,0,0,20124.18,0
29698130,15:08:11,15:08:11,8525,28,,0,0,20525.89,0
29698130,15:11:00,15:11:00,3676,29,,0,0,21566.43,1
29698130,15:11:34,15:11:34,3256,30,,0,0,21862.08,0
29698130,15:12:21,15:12:21,10567,31,,0,0,22304.72,0
29698130,15:13:18,15:13:18,9762,32,,0,0,22811.81,0
29698130,15:13:47,15:13:47,9764,33,,0,0,23100.71,0
29698130,15:14:32,15:14:32,9766,34,,0,0,23476.65,0
29698130,15:15:05,15:15:05,9768,35,,0,0,23806.29,0
29698130,15:17:00,15:17:00,10571,36,,1,0,24958.87,1
29700010,21:22:00,21:22:00,10509,1,,0,1,0,1
29700010,21:23:42,21:23:42,10511,2,,0,0,453.12,0
29700010,21:26:08,21:26:08,4836,3,,0,0,1110.16,0
29700010,21:27:00,21:27:00,8773,4,,0,0,1339.25,1
29700010,21:28:06,21:28:06,8731,5,,0,0,1785.7,0
29700010,21:28:43,21:28:43,8732,6,,0,0,2084.27,0
29700010,21:29:43,21:29:43,8933,7,,0,0,2434.44,0
29700010,21:30:18,21:30:18,8734,8,,0,0,2685.33,0
29700010,21:30:45,21:30:45,8956,9,,0,0,2870.56,0
29700010,21:31:10,21:31:10,3219,10,,0,0,3038.55,0
29700010,21:31:43,21:31:43,3220,11,,0,0,3352.85,0
29700010,21:32:26,21:32:26,3221,12,,0,0,3702.79,0
29700010,21:33:16,21:33:16,3222,13,,0,0,4020.76,0
29700010,21:33:43,21:33:43,3223,14,,0,0,4212.58,0
29700010,21:34:23,21:34:23,3224,15,,0,0,4478.15,0
29700010,21:35:00,21:35:00,3225,16,,0,0,4686.2,0
29700010,21:35:28,21:35:28,3226,17,,0,0,4862.01,0
29700010,21:36:13,21:36:13,3227,18,,0,0,5117.9,0
29700010,21:36:53,21:36:53,3228,19,,0,0,5343.02,0
29700010,21:37:36,21:37:36,3229,20,,0,0,5651.32,0
29700010,21:38:00,21:38:00,3230,21,,0,0,5831.46,1
29700010,21:38:37,21:38:37,3231,22,,0,0,6109.74,0
29700010,21:39:35,21:39:35,10523,23,,0,0,6587.85,0
29700010,21:40:22,21:40:22,1545,24,,0,0,6958.05,0
29700010,21:41:00,21:41:00,1546,25,,0,0,7209.98,1
29700010,21:41:33,21:41:33,1547,26,,0,0,7386.08,0
29700010,21:42:02,21:42:02,3856,27,,0,0,7613.78,0
29700010,21:42:35,21:42:35,3857,28,,0,0,7786.88,0
29700010,21:43:21,21:43:21,3858,29,,0,0,7998.57,0
29700010,21:43:52,21:43:52,3859,30,,0,0,8190.65,0
29700010,21:45:26,21:45:26,3197,31,,0,0,8740.33,0
29700010,21:46:03,21:46:03,3198,32,,0,0,8948.44,0
29700010,21:47:33,21:47:33,9467,33,,0,0,9488.7,0
29700010,21:49:00,21:49:00,1493,34,,0,0,10209.13,1
29700010,21:51:00,21:51:00,9479,35,,0,0,10875.59,1
29700010,21:54:00,21:54:00,622,36,,0,0,13390.81,1
29700010,21:59:06,21:59:06,623,37,,0,0,17073.26,0
29700010,22:04:00,22:04:00,9922,38,,1,0,20613.08,1
29701020,10:53:00,10:53:00,6971,1,,0,1,0,1
29701020,10:53:33,10:53:33,3555,2,,0,0,536.75,0
29701020,10:53:46,10:53:46,3556,3,,0,0,720.12,0
29701020,10:54:08,10:54:08,3557,4,,0,0,1070.95,0
29701020,10:55:44,10:55:44,8223,5,,0,0,1455.08,0
29701020,10:56:20,10:56:20,3559,6,,0,0,1871.41,0
29701020,10:56:38,10:56:38,3560,7,,0,0,2109.49,0
29701020,10:57:21,10:57:21,3561,8,,0,0,2437.02,0
29701020,10:57:50,10:57:50,3562,9,,0,0,2726.34,0
29701020,10:58:01,10:58:01,3563,10,,0,0,2807.79,0
29701020,10:58:21,10:58:21,3564,11,,0,0,3036.27,0
29701020,10:58:58,10:58:58,3565,12,,0,0,3473.24,0
29701020,10:59:27,10:59:27,3566,13,,0,0,3772.82,0
29701020,11:00:00,11:00:00,3567,14,,0,0,4090.24,1
29701020,11:00:17,11:00:17,3568,15,,0,0,4333.34,0
29701020,11:00:51,11:00:51,3569,16,,0,0,4728.39,0
29701020,11:01:22,11:01:22,3570,17,,0,0,5216.37,0
29701020,11:03:02,11:03:02,3548,18,,0,0,6742.44,0
29701020,11:03:27,11:03:27,3550,19,,0,0,7172.98,0
29701020,11:04:00,11:04:00,133,20,,0,0,7660.28,1
29701020,11:04:54,11:04:54,134,21,,0,0,7901.01,0
29701020,11:06:01,11:06:01,135,22,,0,0,8129.36,0
29701020,11:06:53,11:06:53,136,23,,0,0,8319.26,0
29701020,11:08:10,11:08:10,137,24,,0,0,8564.92,0
29701020,11:09:24,11:09:24,138,25,,0,0,8854.61,0
29701020,11:10:09,11:10:09,139,26,,0,0,9046.22,0
29701020,11:10:54,11:10:54,140,27,,0,0,9191.2,0
29701020,11:12:07,11:12:07,141,28,,0,0,9463.7,0
29701020,11:13:47,11:13:47,142,29,,0,0,9828.48,0
29701020,11:14:48,11:14:48,143,30,,0,0,10079.72,0
29701020,11:15:46,11:15:46,144,31,,0,0,10312.57,0
29701020,11:17:00,11:17:00,771,32,,0,0,10620.94,1
29701020,11:18:08,11:18:08,2414,33,,0,0,11041.73,0
29701020,11:18:55,11:18:55,2415,34,,0,0,11310.67,0
29701020,11:19:15,11:19:15,2416,35,,0,0,11409.4,0
29701020,11:20:30,11:20:30,3571,36,,0,0,11781.97,0
29701020,11:21:15,11:21:15,3572,37,,0,0,12069.6,0
29701020,11:21:49,11:21:49,3573,38,,0,0,12291.33,0
29701020,11:22:35,11:22:35,3574,39,,0,0,12481.6,0
29701020,11:23:05,11:23:05,2147,40,,0,0,12629.14,0
29701020,11:23:52,11:23:52,3575,41,,0,0,12889.34,0
29701020,11:24:26,11:24:26,3576,42,,0,0,13101.11,0
29701020,11:25:11,11:25:11,2155,43,,0,0,13328.43,0
29701020,11:25:44,11:25:44,2156,44,,0,0,13518.87,0
29701020,11:26:14,11:26:14,2157,45,,0,0,13687.72,0
29701020,11:26:46,11:26:46,2158,46,,0,0,13888.99,0
29701020,11:27:59,11:27:59,2159,47,,0,0,14235.07,0
29701020,11:28:40,11:28:40,2161,48,,0,0,14471.82,0
29701020,11:29:25,11:29:25,2162,49,,0,0,14722.02,0
29701020,11:30:08,11:30:08,3577,50,,0,0,14992.7,0
29701020,11:30:55,11:30:55,565,51,,0,0,15264.22,0
29701020,11:32:00,11:32:00,687,52,,0,0,15623.77,1
29701020,11:32:55,11:32:55,3578,53,,0,0,15897.85,0
29701020,11:33:39,11:33:39,3579,54,,0,0,16099.95,0
29701020,11:34:17,11:34:17,3580,55,,0,0,16363.07,0
29701020,11:35:01,11:35:01,2540,56,,0,0,16612.54,0
29701020,11:35:35,11:35:35,9605,57,,0,0,16771.81,0
29701020,11:36:23,11:36:23,2541,58,,0,0,17013.16,0
29701020,11:37:00,11:37:00,9036,59,,0,0,17215.08,1
29701020,11:38:00,11:38:00,9944,60,,1,0,17798.71,1
29701030,10:53:00,10:53:00,6971,1,,0,1,0,1
29701030,10:53:33,10:53:33,3555,2,,0,0,536.75,0
29701030,10:53:46,10:53:46,3556,3,,0,0,720.12,0
29701030,10:54:08,10:54:08,3557,4,,0,0,1070.95,0
29701030,10:55:44,10:55:44,8223,5,,0,0,1455.08,0
29701030,10:56:20,10:56:20,3559,6,,0,0,1871.41,0
29701030,10:56:38,10:56:38,3560,7,,0,0,2109.49,0
29701030,10:57:21,10:57:21,3561,8,,0,0,2437.02,0
29701030,10:57:50,10:57:50,3562,9,,0,0,2726.34,0
29701030,10:58:01,10:58:01,3563,10,,0,0,2807.79,0
29701030,10:58:21,10:58:21,3564,11,,0,0,3036.27,0
29701030,10:58:58,10:58:58,3565,12,,0,0,3473.24,0
29701030,10:59:27,10:59:27,3566,13,,0,0,3772.82,0
29701030,11:00:00,11:00:00,3567,14,,0,0,4090.24,1
29701030,11:00:17,11:00:17,3568,15,,0,0,4333.34,0
29701030,11:00:51,11:00:51,3569,16,,0,0,4728.39,0
29701030,11:01:22,11:01:22,3570,17,,0,0,5216.37,0
29701030,11:03:02,11:03:02,3548,18,,0,0,6742.44,0
29701030,11:03:27,11:03:27,3550,19,,0,0,7172.98,0
29701030,11:04:00,11:04:00,133,20,,0,0,7660.28,1
29701030,11:04:54,11:04:54,134,21,,0,0,7901.01,0
29701030,11:06:01,11:06:01,135,22,,0,0,8129.36,0
29701030,11:06:53,11:06:53,136,23,,0,0,8319.26,0
29701030,11:08:10,11:08:10,137,24,,0,0,8564.92,0
29701030,11:09:24,11:09:24,138,25,,0,0,8854.61,0
29701030,11:10:09,11:10:09,139,26,,0,0,9046.22,0
29701030,11:10:54,11:10:54,140,27,,0,0,9191.2,0
29701030,11:12:07,11:12:07,141,28,,0,0,9463.7,0
29701030,11:13:47,11:13:47,142,29,,0,0,9828.48,0
29701030,11:14:48,11:14:48,143,30,,0,0,10079.72,0
29701030,11:15:46,11:15:46,144,31,,0,0,10312.57,0
29701030,11:17:00,11:17:00,771,32,,0,0,10620.94,1
29701030,11:18:08,11:18:08,2414,33,,0,0,11041.73,0
29701030,11:18:55,11:18:55,2415,34,,0,0,11310.67,0
29701030,11:19:15,11:19:15,2416,35,,0,0,11409.4,0
29701030,11:20:30,11:20:30,3571,36,,0,0,11781.97,0
29701030,11:21:15,11:21:15,3572,37,,0,0,12069.6,0
29701030,11:21:49,11:21:49,3573,38,,0,0,12291.33,0
29701030,11:22:35,11:22:35,3574,39,,0,0,12481.6,0
29701030,11:23:05,11:23:05,2147,40,,0,0,12629.14,0
29701030,11:23:52,11:23:52,3575,41,,0,0,12889.34,0
29701030,11:24:26,11:24:26,3576,42,,0,0,13101.11,0
29701030,11:25:11,11:25:11,2155,43,,0,0,13328.43,0
29701030,11:25:44,11:25:44,2156,44,,0,0,13518.87,0
29701030,11:26:14,11:26:14,2157,45,,0,0,13687.72,0
29701030,11:26:46,11:26:46,2158,46,,0,0,13888.99,0
29701030,11:27:59,11:27:59,2159,47,,0,0,14235.07,0
29701030,11:28:40,11:28:40,2161,48,,0,0,14471.82,0
29701030,11:29:25,11:29:25,2162,49,,0,0,14722.02,0
29701030,11:30:08,11:30:08,3577,50,,0,0,14992.7,0
29701030,11:30:55,11:30:55,565,51,,0,0,15264.22,0
29701030,11:32:00,11:32:00,687,52,,0,0,15623.77,1
29701030,11:32:55,11:32:55,3578,53,,0,0,15897.85,0
29701030,11:33:39,11:33:39,3579,54,,0,0,16099.95,0
29701030,11:34:17,11:34:17,3580,55,,0,0,16363.07,0
29701030,11:35:01,11:35:01,2540,56,,0,0,16612.54,0
29701030,11:35:35,11:35:35,9605,57,,0,0,16771.81,0
29701030,11:36:23,11:36:23,2541,58,,0,0,17013.16,0
29701030,11:37:00,11:37:00,9036,59,,0,0,17215.08,1
29701030,11:38:00,11:38:00,9944,60,,1,0,17798.71,1
29701040,10:53:00,10:53:00,6971,1,,0,1,0,1
29701040,10:53:33,10:53:33,3555,2,,0,0,536.75,0
29701040,10:53:46,10:53:46,3556,3,,0,0,720.12,0
29701040,10:54:08,10:54:08,3557,4,,0,0,1070.95,0
29701040,10:55:44,10:55:44,8223,5,,0,0,1455.08,0
29701040,10:56:20,10:56:20,3559,6,,0,0,1871.41,0
29701040,10:56:38,10:56:38,3560,7,,0,0,2109.49,0
29701040,10:57:21,10:57:21,3561,8,,0,0,2437.02,0
29701040,10:57:50,10:57:50,3562,9,,0,0,2726.34,0
29701040,10:58:01,10:58:01,3563,10,,0,0,2807.79,0
29701040,10:58:21,10:58:21,3564,11,,0,0,3036.27,0
29701040,10:58:58,10:58:58,3565,12,,0,0,3473.24,0
29701040,10:59:27,10:59:27,3566,13,,0,0,3772.82,0
29701040,11:00:00,11:00:00,3567,14,,0,0,4090.24,1
29701040,11:00:17,11:00:17,3568,15,,0,0,4333.34,0
29701040,11:00:51,11:00:51,3569,16,,0,0,4728.39,0
29701040,11:01:22,11:01:22,3570,17,,0,0,5216.37,0
29701040,11:03:02,11:03:02,3548,18,,0,0,6742.44,0
29701040,11:03:27,11:03:27,3550,19,,0,0,7172.98,0
29701040,11:04:00,11:04:00,133,20,,0,0,7660.28,1
29701040,11:04:54,11:04:54,134,21,,0,0,7901.01,0
29701040,11:06:01,11:06:01,135,22,,0,0,8129.36,0
29701040,11:06:53,11:06:53,136,23,,0,0,8319.26,0
29701040,11:08:10,11:08:10,137,24,,0,0,8564.92,0
29701040,11:09:24,11:09:24,138,25,,0,0,8854.61,0
29701040,11:10:09,11:10:09,139,26,,0,0,9046.22,0
29701040,11:10:54,11:10:54,140,27,,0,0,9191.2,0
29701040,11:12:07,11:12:07,141,28,,0,0,9463.7,0
29701040,11:13:47,11:13:47,142,29,,0,0,9828.48,0
29701040,11:14:48,11:14:48,143,30,,0,0,10079.72,0
29701040,11:15:46,11:15:46,144,31,,0,0,10312.57,0
29701040,11:17:00,11:17:00,771,32,,0,0,10620.94,1
29701040,11:18:08,11:18:08,2414,33,,0,0,11041.73,0
29701040,11:18:55,11:18:55,2415,34,,0,0,11310.67,0
29701040,11:19:15,11:19:15,2416,35,,0,0,11409.4,0
29701040,11:20:30,11:20:30,3571,36,,0,0,11781.97,0
29701040,11:21:15,11:21:15,3572,37,,0,0,12069.6,0
29701040,11:21:49,11:21:49,3573,38,,0,0,12291.33,0
29701040,11:22:35,11:22:35,3574,39,,0,0,12481.6,0
29701040,11:23:05,11:23:05,2147,40,,0,0,12629.14,0
29701040,11:23:52,11:23:52,3575,41,,0,0,12889.34,0
29701040,11:24:26,11:24:26,3576,42,,0,0,13101.11,0
29701040,11:25:11,11:25:11,2155,43,,0,0,13328.43,0
29701040,11:25:44,11:25:44,2156,44,,0,0,13518.87,0
29701040,11:26:14,11:26:14,2157,45,,0,0,13687.72,0
29701040,11:26:46,11:26:46,2158,46,,0,0,13888.99,0
29701040,11:27:59,11:27:59,2159,47,,0,0,14235.07,0
29701040,11:28:40,11:28:40,2161,48,,0,0,14471.82,0
29701040,11:29:25,11:29:25,2162,49,,0,0,14722.02,0
29701040,11:30:08,11:30:08,3577,50,,0,0,14992.7,0
29701040,11:30:55,11:30:55,565,51,,0,0,15264.22,0
29701040,11:32:00,11:32:00,687,52,,0,0,15623.77,1
29701040,11:32:55,11:32:55,3578,53,,0,0,15897.85,0
29701040,11:33:39,11:33:39,3579,54,,0,0,16099.95,0
29701040,11:34:17,11:34:17,3580,55,,0,0,16363.07,0
29701040,11:35:01,11:35:01,2540,56,,0,0,16612.54,0
29701040,11:35:35,11:35:35,9605,57,,0,0,16771.81,0
29701040,11:36:23,11:36:23,2541,58,,0,0,17013.16,0
29701040,11:37:00,11:37:00,9036,59,,0,0,17215.08,1
29701040,11:38:00,11:38:00,9944,60,,1,0,17798.71,1
29701050,10:53:00,10:53:00,6971,1,,0,1,0,1
29701050,10:53:33,10:53:33,3555,2,,0,0,536.75,0
29701050,10:53:46,10:53:46,3556,3,,0,0,720.12,0
29701050,10:54:08,10:54:08,3557,4,,0,0,1070.95,0
29701050,10:55:44,10:55:44,8223,5,,0,0,1455.08,0
29701050,10:56:20,10:56:20,3559,6,,0,0,1871.41,0
29701050,10:56:38,10:56:38,3560,7,,0,0,2109.49,0
29701050,10:57:21,10:57:21,3561,8,,0,0,2437.02,0
29701050,10:57:50,10:57:50,3562,9,,0,0,2726.34,0
29701050,10:58:01,10:58:01,3563,10,,0,0,2807.79,0
29701050,10:58:21,10:58:21,3564,11,,0,0,3036.27,0
29701050,10:58:58,10:58:58,3565,12,,0,0,3473.24,0
29701050,10:59:27,10:59:27,3566,13,,0,0,3772.82,0
29701050,11:00:00,11:00:00,3567,14,,0,0,4090.24,1
29701050,11:00:17,11:00:17,3568,15,,0,0,4333.34,0
29701050,11:00:51,11:00:51,3569,16,,0,0,4728.39,0
29701050,11:01:22,11:01:22,3570,17,,0,0,5216.37,0
29701050,11:03:02,11:03:02,3548,18,,0,0,6742.44,0
29701050,11:03:27,11:03:27,3550,19,,0,0,7172.98,0
29701050,11:04:00,11:04:00,133,20,,0,0,7660.28,1
29701050,11:04:54,11:04:54,134,21,,0,0,7901.01,0
29701050,11:06:01,11:06:01,135,22,,0,0,8129.36,0
29701050,11:06:53,11:06:53,136,23,,0,0,8319.26,0
29701050,11:08:10,11:08:10,137,24,,0,0,8564.92,0
29701050,11:09:24,11:09:24,138,25,,0,0,8854.61,0
29701050,11:10:09,11:10:09,139,26,,0,0,9046.22,0
29701050,11:10:54,11:10:54,140,27,,0,0,9191.2,0
29701050,11:12:07,11:12:07,141,28,,0,0,9463.7,0
29701050,11:13:47,11:13:47,142,29,,0,0,9828.48,0
29701050,11:14:48,11:14:48,143,30,,0,0,10079.72,0
29701050,11:15:46,11:15:46,144,31,,0,0,10312.57,0
29701050,11:17:00,11:17:00,771,32,,0,0,10620.94,1
29701050,11:18:08,11:18:08,2414,33,,0,0,11041.73,0
29701050,11:18:55,11:18:55,2415,34,,0,0,11310.67,0
29701050,11:19:15,11:19:15,2416,35,,0,0,11409.4,0
29701050,11:20:30,11:20:30,3571,36,,0,0,11781.97,0
29701050,11:21:15,11:21:15,3572,37,,0,0,12069.6,0
29701050,11:21:49,11:21:49,3573,38,,0,0,12291.33,0
29701050,11:22:35,11:22:35,3574,39,,0,0,12481.6,0
29701050,11:23:05,11:23:05,2147,40,,0,0,12629.14,0
29701050,11:23:52,11:23:52,3575,41,,0,0,12889.34,0
29701050,11:24:26,11:24:26,3576,42,,0,0,13101.11,0
29701050,11:25:11,11:25:11,2155,43,,0,0,13328.43,0
29701050,11:25:44,11:25:44,2156,44,,0,0,13518.87,0
29701050,11:26:14,11:26:14,2157,45,,0,0,13687.72,0
29701050,11:26:46,11:26:46,2158,46,,0,0,13888.99,0
29701050,11:27:59,11:27:59,2159,47,,0,0,14235.07,0
29701050,11:28:40,11:28:40,2161,48,,0,0,14471.82,0
29701050,11:29:25,11:29:25,2162,49,,0,0,14722.02,0
29701050,11:30:08,11:30:08,3577,50,,0,0,14992.7,0
29701050,11:30:55,11:30:55,565,51,,0,0,15264.22,0
29701050,11:32:00,11:32:00,687,52,,0,0,15623.77,1
29701050,11:32:55,11:32:55,3578,53,,0,0,15897.85,0
29701050,11:33:39,11:33:39,3579,54,,0,0,16099.95,0
29701050,11:34:17,11:34:17,3580,55,,0,0,16363.07,0
29701050,11:35:01,11:35:01,2540,56,,0,0,16612.54,0
29701050,11:35:35,11:35:35,9605,57,,0,0,16771.81,0
29701050,11:36:23,11:36:23,2541,58,,0,0,17013.16,0
29701050,11:37:00,11:37:00,9036,59,,0,0,17215.08,1
29701050,11:38:00,11:38:00,9944,60,,1,0,17798.71,1
29701060,10:53:00,10:53:00,6971,1,,0,1,0,1
29701060,10:53:33,10:53:33,3555,2,,0,0,536.75,0
29701060,10:53:46,10:53:46,3556,3,,0,0,720.12,0
29701060,10:54:08,10:54:08,3557,4,,0,0,1070.95,0
29701060,10:55:44,10:55:44,8223,5,,0,0,1455.08,0
29701060,10:56:20,10:56:20,3559,6,,0,0,1871.41,0
29701060,10:56:38,10:56:38,3560,7,,0,0,2109.49,0
29701060,10:57:21,10:57:21,3561,8,,0,0,2437.02,0
29701060,10:57:50,10:57:50,3562,9,,0,0,2726.34,0
29701060,10:58:01,10:58:01,3563,10,,0,0,2807.79,0
29701060,10:58:21,10:58:21,3564,11,,0,0,3036.27,0
29701060,10:58:58,10:58:58,3565,12,,0,0,3473.24,0
29701060,10:59:27,10:59:27,3566,13,,0,0,3772.82,0
29701060,11:00:00,11:00:00,3567,14,,0,0,4090.24,1
29701060,11:00:17,11:00:17,3568,15,,0,0,4333.34,0
29701060,11:00:51,11:00:51,3569,16,,0,0,4728.39,0
29701060,11:01:22,11:01:22,3570,17,,0,0,5216.37,0
29701060,11:03:02,11:03:02,3548,18,,0,0,6742.44,0
29701060,11:03:27,11:03:27,3550,19,,0,0,7172.98,0
29701060,11:04:00,11:04:00,133,20,,0,0,7660.28,1
29701060,11:04:54,11:04:54,134,21,,0,0,7901.01,0
29701060,11:06:01,11:06:01,135,22,,0,0,8129.36,0
29701060,11:06:53,11:06:53,136,23,,0,0,8319.26,0
29701060,11:08:10,11:08:10,137,24,,0,0,8564.92,0
29701060,11:09:24,11:09:24,138,25,,0,0,8854.61,0
29701060,11:10:09,11:10:09,139,26,,0,0,9046.22,0
29701060,11:10:54,11:10:54,140,27,,0,0,9191.2,0
29701060,11:12:07,11:12:07,141,28,,0,0,9463.7,0
29701060,11:13:47,11:13:47,142,29,,0,0,9828.48,0
29701060,11:14:48,11:14:48,143,30,,0,0,10079.72,0
29701060,11:15:46,11:15:46,144,31,,0,0,10312.57,0
29701060,11:17:00,11:17:00,771,32,,0,0,10620.94,1
29701060,11:18:08,11:18:08,2414,33,,0,0,11041.73,0
29701060,11:18:55,11:18:55,2415,34,,0,0,11310.67,0
29701060,11:19:15,11:19:15,2416,35,,0,0,11409.4,0
29701060,11:20:30,11:20:30,3571,36,,0,0,11781.97,0
29701060,11:21:15,11:21:15,3572,37,,0,0,12069.6,0
29701060,11:21:49,11:21:49,3573,38,,0,0,12291.33,0
29701060,11:22:35,11:22:35,3574,39,,0,0,12481.6,0
29701060,11:23:05,11:23:05,2147,40,,0,0,12629.14,0
29701060,11:23:52,11:23:52,3575,41,,0,0,12889.34,0
29701060,11:24:26,11:24:26,3576,42,,0,0,13101.11,0
29701060,11:25:11,11:25:11,2155,43,,0,0,13328.43,0
29701060,11:25:44,11:25:44,2156,44,,0,0,13518.87,0
29701060,11:26:14,11:26:14,2157,45,,0,0,13687.72,0
29701060,11:26:46,11:26:46,2158,46,,0,0,13888.99,0
29701060,11:27:59,11:27:59,2159,47,,0,0,14235.07,0
29701060,11:28:40,11:28:40,2161,48,,0,0,14471.82,0
29701060,11:29:25,11:29:25,2162,49,,0,0,14722.02,0
29701060,11:30:08,11:30:08,3577,50,,0,0,14992.7,0
29701060,11:30:55,11:30:55,565,51,,0,0,15264.22,0
29701060,11:32:00,11:32:00,687,52,,0,0,15623.77,1
29701060,11:32:55,11:32:55,3578,53,,0,0,15897.85,0
29701060,11:33:39,11:33:39,3579,54,,0,0,16099.95,0
29701060,11:34:17,11:34:17,3580,55,,0,0,16363.07,0
29701060,11:35:01,11:35:01,2540,56,,0,0,16612.54,0
29701060,11:35:35,11:35:35,9605,57,,0,0,16771.81,0
29701060,11:36:23,11:36:23,2541,58,,0,0,17013.16,0
29701060,11:37:00,11:37:00,9036,59,,0,0,17215.08,1
29701060,11:38:00,11:38:00,9944,60,,1,0,17798.71,1
29701100,10:53:00,10:53:00,6971,1,,0,1,0,1
29701100,10:53:33,10:53:33,3555,2,,0,0,536.75,0
29701100,10:53:46,10:53:46,3556,3,,0,0,720.12,0
29701100,10:54:08,10:54:08,3557,4,,0,0,1070.95,0
29701100,10:55:44,10:55:44,8223,5,,0,0,1455.08,0
29701100,10:56:20,10:56:20,3559,6,,0,0,1871.41,0
29701100,10:56:38,10:56:38,3560,7,,0,0,2109.49,0
29701100,10:57:21,10:57:21,3561,8,,0,0,2437.02,0
29701100,10:57:50,10:57:50,3562,9,,0,0,2726.34,0
29701100,10:58:01,10:58:01,3563,10,,0,0,2807.79,0
29701100,10:58:21,10:58:21,3564,11,,0,0,3036.27,0
29701100,10:58:58,10:58:58,3565,12,,0,0,3473.24,0
29701100,10:59:27,10:59:27,3566,13,,0,0,3772.82,0
29701100,11:00:00,11:00:00,3567,14,,0,0,4090.24,1
29701100,11:00:17,11:00:17,3568,15,,0,0,4333.34,0
29701100,11:00:51,11:00:51,3569,16,,0,0,4728.39,0
29701100,11:01:22,11:01:22,3570,17,,0,0,5216.37,0
29701100,11:03:02,11:03:02,3548,18,,0,0,6742.44,0
29701100,11:03:27,11:03:27,3550,19,,0,0,7172.98,0
29701100,11:04:00,11:04:00,133,20,,0,0,7660.28,1
29701100,11:04:54,11:04:54,134,21,,0,0,7901.01,0
29701100,11:06:01,11:06:01,135,22,,0,0,8129.36,0
29701100,11:06:53,11:06:53,136,23,,0,0,8319.26,0
29701100,11:08:10,11:08:10,137,24,,0,0,8564.92,0
29701100,11:09:24,11:09:24,138,25,,0,0,8854.61,0
29701100,11:10:09,11:10:09,139,26,,0,0,9046.22,0
29701100,11:10:54,11:10:54,140,27,,0,0,9191.2,0
29701100,11:12:07,11:12:07,141,28,,0,0,9463.7,0
29701100,11:13:47,11:13:47,142,29,,0,0,9828.48,0
29701100,11:14:48,11:14:48,143,30,,0,0,10079.72,0
29701100,11:15:46,11:15:46,144,31,,0,0,10312.57,0
29701100,11:17:00,11:17:00,771,32,,0,0,10620.94,1
29701100,11:18:08,11:18:08,2414,33,,0,0,11041.73,0
29701100,11:18:55,11:18:55,2415,34,,0,0,11310.67,0
29701100,11:19:15,11:19:15,2416,35,,0,0,11409.4,0
29701100,11:20:30,11:20:30,3571,36,,0,0,11781.97,0
29701100,11:21:15,11:21:15,3572,37,,0,0,12069.6,0
29701100,11:21:49,11:21:49,3573,38,,0,0,12291.33,0
29701100,11:22:35,11:22:35,3574,39,,0,0,12481.6,0
29701100,11:23:05,11:23:05,2147,40,,0,0,12629.14,0
29701100,11:23:52,11:23:52,3575,41,,0,0,12889.34,0
29701100,11:24:26,11:24:26,3576,42,,0,0,13101.11,0
29701100,11:25:11,11:25:11,2155,43,,0,0,13328.43,0
29701100,11:25:44,11:25:44,2156,44,,0,0,13518.87,0
29701100,11:26:14,11:26:14,2157,45,,0,0,13687.72,0
29701100,11:26:46,11:26:46,2158,46,,0,0,13888.99,0
29701100,11:27:59,11:27:59,2159,47,,0,0,14235.07,0
29701100,11:28:40,11:28:40,2161,48,,0,0,14471.82,0
29701100,11:29:25,11:29:25,2162,49,,0,0,14722.02,0
29701100,11:30:08,11:30:08,3577,50,,0,0,14992.7,0
29701100,11:30:55,11:30:55,565,51,,0,0,15264.22,0
29701100,11:32:00,11:32:00,687,52,,0,0,15623.77,1
29701100,11:32:55,11:32:55,3578,53,,0,0,15897.85,0
29701100,11:33:39,11:33:39,3579,54,,0,0,16099.95,0
29701100,11:34:17,11:34:17,3580,55,,0,0,16363.07,0
29701100,11:35:01,11:35:01,2540,56,,0,0,16612.54,0
29701100,11:35:35,11:35:35,9605,57,,0,0,16771.81,0
29701100,11:36:23,11:36:23,2541,58,,0,0,17013.16,0
29701100,11:37:00,11:37:00,9036,59,,0,0,17215.08,1
29701100,11:38:00,11:38:00,9944,60,,1,0,17798.71,1
29701110,10:53:00,10:53:00,6971,1,,0,1,0,1
29701110,10:53:33,10:53:33,3555,2,,0,0,536.75,0
29701110,10:53:46,10:53:46,3556,3,,0,0,720.12,0
29701110,10:54:08,10:54:08,3557,4,,0,0,1070.95,0
29701110,10:55:44,10:55:44,8223,5,,0,0,1455.08,0
29701110,10:56:20,10:56:20,3559,6,,0,0,1871.41,0
29701110,10:56:38,10:56:38,3560,7,,0,0,2109.49,0
29701110,10:57:21,10:57:21,3561,8,,0,0,2437.02,0
29701110,10:57:50,10:57:50,3562,9,,0,0,2726.34,0
29701110,10:58:01,10:58:01,3563,10,,0,0,2807.79,0
29701110,10:58:21,10:58:21,3564,11,,0,0,3036.27,0
29701110,10:58:58,10:58:58,3565,12,,0,0,3473.24,0
29701110,10:59:27,10:59:27,3566,13,,0,0,3772.82,0
29701110,11:00:00,11:00:00,3567,14,,0,0,4090.24,1
29701110,11:00:17,11:00:17,3568,15,,0,0,4333.34,0
29701110,11:00:51,11:00:51,3569,16,,0,0,4728.39,0
29701110,11:01:22,11:01:22,3570,17,,0,0,5216.37,0
29701110,11:03:02,11:03:02,3548,18,,0,0,6742.44,0
29701110,11:03:27,11:03:27,3550,19,,0,0,7172.98,0
29701110,11:04:00,11:04:00,133,20,,0,0,7660.28,1
29701110,11:04:54,11:04:54,134,21,,0,0,7901.01,0
29701110,11:06:01,11:06:01,135,22,,0,0,8129.36,0
29701110,11:06:53,11:06:53,136,23,,0,0,8319.26,0
29701110,11:08:10,11:08:10,137,24,,0,0,8564.92,0
29701110,11:09:24,11:09:24,138,25,,0,0,8854.61,0
29701110,11:10:09,11:10:09,139,26,,0,0,9046.22,0
29701110,11:10:54,11:10:54,140,27,,0,0,9191.2,0
29701110,11:12:07,11:12:07,141,28,,0,0,9463.7,0
29701110,11:13:47,11:13:47,142,29,,0,0,9828.48,0
29701110,11:14:48,11:14:48,143,30,,0,0,10079.72,0
29701110,11:15:46,11:15:46,144,31,,0,0,10312.57,0
29701110,11:17:00,11:17:00,771,32,,0,0,10620.94,1
29701110,11:18:08,11:18:08,2414,33,,0,0,11041.73,0
29701110,11:18:55,11:18:55,2415,34,,0,0,11310.67,0
29701110,11:19:15,11:19:15,2416,35,,0,0,11409.4,0
29701110,11:20:30,11:20:30,3571,36,,0,0,11781.97,0
29701110,11:21:15,11:21:15,3572,37,,0,0,12069.6,0
29701110,11:21:49,11:21:49,3573,38,,0,0,12291.33,0
29701110,11:22:35,11:22:35,3574,39,,0,0,12481.6,0
29701110,11:23:05,11:23:05,2147,40,,0,0,12629.14,0
29701110,11:23:52,11:23:52,3575,41,,0,0,12889.34,0
29701110,11:24:26,11:24:26,3576,42,,0,0,13101.11,0
29701110,11:25:11,11:25:11,2155,43,,0,0,13328.43,0
29701110,11:25:44,11:25:44,2156,44,,0,0,13518.87,0
29701110,11:26:14,11:26:14,2157,45,,0,0,13687.72,0
29701110,11:26:46,11:26:46,2158,46,,0,0,13888.99,0
29701110,11:27:59,11:27:59,2159,47,,0,0,14235.07,0
29701110,11:28:40,11:28:40,2161,48,,0,0,14471.82,0
29701110,11:29:25,11:29:25,2162,49,,0,0,14722.02,0
29701110,11:30:08,11:30:08,3577,50,,0,0,14992.7,0
29701110,11:30:55,11:30:55,565,51,,0,0,15264.22,0
29701110,11:32:00,11:32:00,687,52,,0,0,15623.77,1
29701110,11:32:55,11:32:55,3578,53,,0,0,15897.85,0
29701110,11:33:39,11:33:39,3579,54,,0,0,16099.95,0
29701110,11:34:17,11:34:17,3580,55,,0,0,16363.07,0
29701110,11:35:01,11:35:01,2540,56,,0,0,16612.54,0
29701110,11:35:35,11:35:35,9605,57,,0,0,16771.81,0
29701110,11:36:23,11:36:23,2541,58,,0,0,17013.16,0
29701110,11:37:00,11:37:00,9036,59,,0,0,17215.08,1
29701110,11:38:00,11:38:00,9944,60,,1,0,17798.71,1
29701140,10:53:00,10:53:00,6971,1,,0,1,0,1
29701140,10:53:33,10:53:33,3555,2,,0,0,536.75,0
29701140,10:53:46,10:53:46,3556,3,,0,0,720.12,0
29701140,10:54:08,10:54:08,3557,4,,0,0,1070.95,0
29701140,10:55:44,10:55:44,8223,5,,0,0,1455.08,0
29701140,10:56:20,10:56:20,3559,6,,0,0,1871.41,0
29701140,10:56:38,10:56:38,3560,7,,0,0,2109.49,0
29701140,10:57:21,10:57:21,3561,8,,0,0,2437.02,0
29701140,10:57:50,10:57:50,3562,9,,0,0,2726.34,0
29701140,10:58:01,10:58:01,3563,10,,0,0,2807.79,0
29701140,10:58:21,10:58:21,3564,11,,0,0,3036.27,0
29701140,10:58:58,10:58:58,3565,12,,0,0,3473.24,0
29701140,10:59:27,10:59:27,3566,13,,0,0,3772.82,0
29701140,11:00:00,11:00:00,3567,14,,0,0,4090.24,1
29701140,11:00:17,11:00:17,3568,15,,0,0,4333.34,0
29701140,11:00:51,11:00:51,3569,16,,0,0,4728.39,0
29701140,11:01:22,11:01:22,3570,17,,0,0,5216.37,0
29701140,11:03:02,11:03:02,3548,18,,0,0,6742.44,0
29701140,11:03:27,11:03:27,3550,19,,0,0,7172.98,0
29701140,11:04:00,11:04:00,133,20,,0,0,7660.28,1
29701140,11:04:54,11:04:54,134,21,,0,0,7901.01,0
29701140,11:06:01,11:06:01,135,22,,0,0,8129.36,0
29701140,11:06:53,11:06:53,136,23,,0,0,8319.26,0
29701140,11:08:10,11:08:10,137,24,,0,0,8564.92,0
29701140,11:09:24,11:09:24,138,25,,0,0,8854.61,0
29701140,11:10:09,11:10:09,139,26,,0,0,9046.22,0
29701140,11:10:54,11:10:54,140,27,,0,0,9191.2,0
29701140,11:12:07,11:12:07,141,28,,0,0,9463.7,0
29701140,11:13:47,11:13:47,142,29,,0,0,9828.48,0
29701140,11:14:48,11:14:48,143,30,,0,0,10079.72,0
29701140,11:15:46,11:15:46,144,31,,0,0,10312.57,0
29701140,11:17:00,11:17:00,771,32,,0,0,10620.94,1
29701140,11:18:08,11:18:08,2414,33,,0,0,11041.73,0
29701140,11:18:55,11:18:55,2415,34,,0,0,11310.67,0
29701140,11:19:15,11:19:15,2416,35,,0,0,11409.4,0
29701140,11:20:30,11:20:30,3571,36,,0,0,11781.97,0
29701140,11:21:15,11:21:15,3572,37,,0,0,12069.6,0
29701140,11:21:49,11:21:49,3573,38,,0,0,12291.33,0
29701140,11:22:35,11:22:35,3574,39,,0,0,12481.6,0
29701140,11:23:05,11:23:05,2147,40,,0,0,12629.14,0
29701140,11:23:52,11:23:52,3575,41,,0,0,12889.34,0
29701140,11:24:26,11:24:26,3576,42,,0,0,13101.11,0
29701140,11:25:11,11:25:11,2155,43,,0,0,13328.43,0
29701140,11:25:44,11:25:44,2156,44,,0,0,13518.87,0
29701140,11:26:14,11:26:14,2157,45,,0,0,13687.72,0
29701140,11:26:46,11:26:46,2158,46,,0,0,13888.99,0
29701140,11:27:59,11:27:59,2159,47,,0,0,14235.07,0
29701140,11:28:40,11:28:40,2161,48,,0,0,14471.82,0
29701140,11:29:25,11:29:25,2162,49,,0,0,14722.02,0
29701140,11:30:08,11:30:08,3577,50,,0,0,14992.7,0
29701140,11:30:55,11:30:55,565,51,,0,0,15264.22,0
29701140,11:32:00,11:32:00,687,52,,0,0,15623.77,1
29701140,11:32:55,11:32:55,3578,53,,0,0,15897.85,0
29701140,11:33:39,11:33:39,3579,54,,0,0,16099.95,0
29701140,11:34:17,11:34:17,3580,55,,0,0,16363.07,0
29701140,11:35:01,11:35:01,2540,56,,0,0,16612.54,0
29701140,11:35:35,11:35:35,9605,57,,0,0,16771.81,0
29701140,11:36:23,11:36:23,2541,58,,0,0,17013.16,0
29701140,11:37:00,11:37:00,9036,59,,0,0,17215.08,1
29701140,11:38:00,11:38:00,9944,60,,1,0,17798.71,1
29701150,10:53:00,10:53:00,6971,1,,0,1,0,1
29701150,10:53:33,10:53:33,3555,2,,0,0,536.75,0
29701150,10:53:46,10:53:46,3556,3,,0,0,720.12,0
29701150,10:54:08,10:54:08,3557,4,,0,0,1070.95,0
29701150,10:55:44,10:55:44,8223,5,,0,0,1455.08,0
29701150,10:56:20,10:56:20,3559,6,,0,0,1871.41,0
29701150,10:56:38,10:56:38,3560,7,,0,0,2109.49,0
29701150,10:57:21,10:57:21,3561,8,,0,0,2437.02,0
29701150,10:57:50,10:57:50,3562,9,,0,0,2726.34,0
29701150,10:58:01,10:58:01,3563,10,,0,0,2807.79,0
29701150,10:58:21,10:58:21,3564,11,,0,0,3036.27,0
29701150,10:58:58,10:58:58,3565,12,,0,0,3473.24,0
29701150,10:59:27,10:59:27,3566,13,,0,0,3772.82,0
29701150,11:00:00,11:00:00,3567,14,,0,0,4090.24,1
29701150,11:00:17,11:00:17,3568,15,,0,0,4333.34,0
29701150,11:00:51,11:00:51,3569,16,,0,0,4728.39,0
29701150,11:01:22,11:01:22,3570,17,,0,0,5216.37,0
29701150,11:03:02,11:03:02,3548,18,,0,0,6742.44,0
29701150,11:03:27,11:03:27,3550,19,,0,0,7172.98,0
29701150,11:04:00,11:04:00,133,20,,0,0,7660.28,1
29701150,11:04:54,11:04:54,134,21,,0,0,7901.01,0
29701150,11:06:01,11:06:01,135,22,,0,0,8129.36,0
29701150,11:06:53,11:06:53,136,23,,0,0,8319.26,0
29701150,11:08:10,11:08:10,137,24,,0,0,8564.92,0
29701150,11:09:24,11:09:24,138,25,,0,0,8854.61,0
29701150,11:10:09,11:10:09,139,26,,0,0,9046.22,0
29701150,11:10:54,11:10:54,140,27,,0,0,9191.2,0
29701150,11:12:07,11:12:07,141,28,,0,0,9463.7,0
29701150,11:13:47,11:13:47,142,29,,0,0,9828.48,0
29701150,11:14:48,11:14:48,143,30,,0,0,10079.72,0
29701150,11:15:46,11:15:46,144,31,,0,0,10312.57,0
29701150,11:17:00,11:17:00,771,32,,0,0,10620.94,1
29701150,11:18:08,11:18:08,2414,33,,0,0,11041.73,0
29701150,11:18:55,11:18:55,2415,34,,0,0,11310.67,0
29701150,11:19:15,11:19:15,2416,35,,0,0,11409.4,0
29701150,11:20:30,11:20:30,3571,36,,0,0,11781.97,0
29701150,11:21:15,11:21:15,3572,37,,0,0,12069.6,0
29701150,11:21:49,11:21:49,3573,38,,0,0,12291.33,0
29701150,11:22:35,11:22:35,3574,39,,0,0,12481.6,0
29701150,11:23:05,11:23:05,2147,40,,0,0,12629.14,0
29701150,11:23:52,11:23:52,3575,41,,0,0,12889.34,0
29701150,11:24:26,11:24:26,3576,42,,0,0,13101.11,0
29701150,11:25:11,11:25:11,2155,43,,0,0,13328.43,0
29701150,11:25:44,11:25:44,2156,44,,0,0,13518.87,0
29701150,11:26:14,11:26:14,2157,45,,0,0,13687.72,0
29701150,11:26:46,11:26:46,2158,46,,0,0,13888.99,0
29701150,11:27:59,11:27:59,2159,47,,0,0,14235.07,0
29701150,11:28:40,11:28:40,2161,48,,0,0,14471.82,0
29701150,11:29:25,11:29:25,2162,49,,0,0,14722.02,0
29701150,11:30:08,11:30:08,3577,50,,0,0,14992.7,0
29701150,11:30:55,11:30:55,565,51,,0,0,15264.22,0
29701150,11:32:00,11:32:00,687,52,,0,0,15623.77,1
29701150,11:32:55,11:32:55,3578,53,,0,0,15897.85,0
29701150,11:33:39,11:33:39,3579,54,,0,0,16099.95,0
29701150,11:34:17,11:34:17,3580,55,,0,0,16363.07,0
29701150,11:35:01,11:35:01,2540,56,,0,0,16612.54,0
29701150,11:35:35,11:35:35,9605,57,,0,0,16771.81,0
29701150,11:36:23,11:36:23,2541,58,,0,0,17013.16,0
29701150,11:37:00,11:37:00,9036,59,,0,0,17215.08,1
29701150,11:38:00,11:38:00,9944,60,,1,0,17798.71,1
29703070,07:46:00,07:46:00,9989,1,,0,1,0,1
29703070,07:48:05,07:48:05,9991,2,,0,0,460.55,0
29703070,07:48:30,07:48:30,9993,3,,0,0,569.2,0
29703070,07:49:25,07:49:25,9995,4,,0,0,927.97,0
29703070,07:50:35,07:50:35,2657,5,,0,0,1348.3,0
29703070,07:52:07,07:52:07,2586,6,,0,0,1744.43,0
29703070,07:53:01,07:53:01,10735,7,,0,0,2035.89,0
29703070,07:53:38,07:53:38,8976,8,,0,0,2243.7,0
29703070,07:54:49,07:54:49,10479,9,,0,0,2534.5,0
29703070,07:56:13,07:56:13,2592,10,,0,0,2987.67,0
29703070,07:57:10,07:57:10,2593,11,,0,0,3210.18,0
29703070,07:59:00,07:59:00,10042,12,,0,0,3537.52,1
29703070,07:59:36,07:59:36,10234,13,,0,0,3698.85,0
29703070,08:00:31,08:00:31,2596,14,,0,0,4081.98,0
29703070,08:00:53,08:00:53,2597,15,,0,0,4205.78,0
29703070,08:01:24,08:01:24,9092,16,,0,0,4342.87,0
29703070,08:01:56,08:01:56,4421,17,,0,0,4509.98,0
29703070,08:02:27,08:02:27,4422,18,,0,0,4682.52,0
29703070,08:03:31,08:03:31,4530,19,,0,0,4961.33,0
29703070,08:03:56,08:03:56,4531,20,,0,0,5096.71,0
29703070,08:04:17,08:04:17,4532,21,,0,0,5196.37,0
29703070,08:04:59,08:04:59,4533,22,,0,0,5510.27,0
29703070,08:05:31,08:05:31,8550,23,,0,0,5694.42,0
29703070,08:06:09,08:06:09,4535,24,,0,0,5959.36,0
29703070,08:06:56,08:06:56,4536,25,,0,0,6277.52,0
29703070,08:07:44,08:07:44,4537,26,,0,0,6579.39,0
29703070,08:08:05,08:08:05,4538,27,,0,0,6725.45,0
29703070,08:08:24,08:08:24,8549,28,,0,0,6873.07,0
29703070,08:09:13,08:09:13,4540,29,,0,0,7204.17,0
29703070,08:09:53,08:09:53,639,30,,0,0,7462.76,0
29703070,08:10:23,08:10:23,640,31,,0,0,7648.58,0
29703070,08:11:00,08:11:00,10747,32,,0,0,7909.91,1
29703070,08:11:47,08:11:47,642,33,,0,0,8221.6,0
29703070,08:12:30,08:12:30,643,34,,0,0,8549.99,0
29703070,08:13:06,08:13:06,644,35,,0,0,8784.41,0
29703070,08:14:00,08:14:00,10246,36,,0,0,9175.45,1
29703070,08:14:30,08:14:30,4541,37,,0,0,9343.74,0
29703070,08:15:24,08:15:24,4542,38,,0,0,9566.78,0
29703070,08:16:13,08:16:13,4543,39,,0,0,9874.14,0
29703070,08:17:05,08:17:05,4544,40,,0,0,10068.26,0
29703070,08:17:33,08:17:33,4545,41,,0,0,10165.22,0
29703070,08:18:06,08:18:06,4546,42,,0,0,10296.99,0
29703070,08:18:45,08:18:45,10026,43,,0,0,10460.59,0
29703070,08:19:39,08:19:39,10025,44,,0,0,10722.6,0
29703070,08:20:36,08:20:36,2670,45,,0,0,11031.8,0
29703070,08:23:00,08:23:00,9946,46,,1,0,11876.42,1
29703130,07:46:00,07:46:00,9989,1,,0,1,0,1
29703130,07:48:05,07:48:05,9991,2,,0,0,460.55,0
29703130,07:48:30,07:48:30,9993,3,,0,0,569.2,0
29703130,07:49:25,07:49:25,9995,4,,0,0,927.97,0
29703130,07:50:35,07:50:35,2657,5,,0,0,1348.3,0
29703130,07:52:07,07:52:07,2586,6,,0,0,1744.43,0
29703130,07:53:01,07:53:01,10735,7,,0,0,2035.89,0
29703130,07:53:38,07:53:38,8976,8,,0,0,2243.7,0
29703130,07:54:49,07:54:49,10479,9,,0,0,2534.5,0
29703130,07:56:13,07:56:13,2592,10,,0,0,2987.67,0
29703130,07:57:10,07:57:10,2593,11,,0,0,3210.18,0
29703130,07:59:00,07:59:00,10042,12,,0,0,3537.52,1
29703130,07:59:36,07:59:36,10234,13,,0,0,3698.85,0
29703130,08:00:31,08:00:31,2596,14,,0,0,4081.98,0
29703130,08:00:53,08:00:53,2597,15,,0,0,4205.78,0
29703130,08:01:24,08:01:24,9092,16,,0,0,4342.87,0
29703130,08:01:56,08:01:56,4421,17,,0,0,4509.98,0
29703130,08:02:27,08:02:27,4422,18,,0,0,4682.52,0
29703130,08:03:31,08:03:31,4530,19,,0,0,4961.33,0
29703130,08:03:56,08:03:56,4531,20,,0,0,5096.71,0
29703130,08:04:17,08:04:17,4532,21,,0,0,5196.37,0
29703130,08:04:59,08:04:59,4533,22,,0,0,5510.27,0
29703130,08:05:31,08:05:31,8550,23,,0,0,5694.42,0
29703130,08:06:09,08:06:09,4535,24,,0,0,5959.36,0
29703130,08:06:56,08:06:56,4536,25,,0,0,6277.52,0
29703130,08:07:44,08:07:44,4537,26,,0,0,6579.39,0
29703130,08:08:05,08:08:05,4538,27,,0,0,6725.45,0
29703130,08:08:24,08:08:24,8549,28,,0,0,6873.07,0
29703130,08:09:13,08:09:13,4540,29,,0,0,7204.17,0
29703130,08:09:53,08:09:53,639,30,,0,0,7462.76,0
29703130,08:10:23,08:10:23,640,31,,0,0,7648.58,0
29703130,08:11:00,08:11:00,10747,32,,0,0,7909.91,1
29703130,08:11:47,08:11:47,642,33,,0,0,8221.6,0
29703130,08:12:30,08:12:30,643,34,,0,0,8549.99,0
29703130,08:13:06,08:13:06,644,35,,0,0,8784.41,0
29703130,08:14:00,08:14:00,10246,36,,0,0,9175.45,1
29703130,08:14:30,08:14:30,4541,37,,0,0,9343.74,0
29703130,08:15:24,08:15:24,4542,38,,0,0,9566.78,0
29703130,08:16:13,08:16:13,4543,39,,0,0,9874.14,0
29703130,08:17:05,08:17:05,4544,40,,0,0,10068.26,0
29703130,08:17:33,08:17:33,4545,41,,0,0,10165.22,0
29703130,08:18:06,08:18:06,4546,42,,0,0,10296.99,0
29703130,08:18:45,08:18:45,10026,43,,0,0,10460.59,0
29703130,08:19:39,08:19:39,10025,44,,0,0,10722.6,0
29703130,08:20:36,08:20:36,2670,45,,0,0,11031.8,0
29703130,08:23:00,08:23:00,9946,46,,1,0,11876.42,1
29704070,12:39:00,12:39:00,9491,1,,0,1,0,1
29704070,12:40:55,12:40:55,9492,2,,0,0,739.19,0
29704070,12:44:00,12:44:00,107,3,,0,0,2420.28,1
29704070,12:45:49,12:45:49,4332,4,,0,0,3243.55,0
29704070,12:46:45,12:46:45,4903,5,,0,0,3670.75,0
29704070,12:46:57,12:46:57,4904,6,,0,0,3800,0
29704070,12:47:15,12:47:15,4905,7,,0,0,3963.06,0
29704070,12:47:41,12:47:41,4906,8,,0,0,4125.06,0
29704070,12:48:13,12:48:13,4907,9,,0,0,4334.58,0
29704070,12:48:48,12:48:48,4908,10,,0,0,4550.62,0
29704070,12:49:04,12:49:04,4909,11,,0,0,4656.74,0
29704070,12:49:25,12:49:25,4910,12,,0,0,4782.39,0
29704070,12:49:48,12:49:48,4911,13,,0,0,4908.41,0
29704070,12:50:51,12:50:51,4912,14,,0,0,5270.16,0
29704070,12:51:34,12:51:34,4913,15,,0,0,5445.29,0
29704070,12:52:11,12:52:11,4914,16,,0,0,5724.72,0
29704070,12:52:25,12:52:25,871,17,,0,0,5816.4,0
29704070,12:53:03,12:53:03,872,18,,0,0,6098.99,0
29704070,12:53:19,12:53:19,873,19,,0,0,6220.5,0
29704070,12:53:47,12:53:47,874,20,,0,0,6397.78,0
29704070,12:54:24,12:54:24,875,21,,0,0,6609.78,0
29704070,12:54:42,12:54:42,876,22,,0,0,6710.9,0
29704070,12:55:17,12:55:17,877,23,,0,0,6969.19,0
29704070,12:56:00,12:56:00,7368,24,,0,0,7273.43,1
29704070,12:57:07,12:57:07,4916,25,,0,0,7653.73,0
29704070,12:57:38,12:57:38,4917,26,,0,0,7855.05,0
29704070,12:58:02,12:58:02,4918,27,,0,0,7997.25,0
29704070,12:58:30,12:58:30,4919,28,,0,0,8156.6,0
29704070,12:59:29,12:59:29,4920,29,,0,0,8466.8,0
29704070,13:00:12,13:00:12,4921,30,,0,0,8703.51,0
29704070,13:00:48,13:00:48,4922,31,,0,0,8941.82,0
29704070,13:01:08,13:01:08,4923,32,,0,0,9063.56,0
29704070,13:01:39,13:01:39,4924,33,,0,0,9276.99,0
29704070,13:02:11,13:02:11,4925,34,,0,0,9473.78,0
29704070,13:02:49,13:02:49,4926,35,,0,0,9651.84,0
29704070,13:03:54,13:03:54,4927,36,,0,0,10020.03,0
29704070,13:04:45,13:04:45,4928,37,,0,0,10315.5,0
29704070,13:05:48,13:05:48,4929,38,,0,0,10721.36,0
29704070,13:06:26,13:06:26,4930,39,,0,0,10952.67,0
29704070,13:06:56,13:06:56,4931,40,,0,0,11107.13,0
29704070,13:07:29,13:07:29,340,41,,0,0,11292.64,0
29704070,13:07:53,13:07:53,7749,42,,0,0,11493.01,0
29704070,13:10:00,13:10:00,9952,43,,1,0,12346.54,1
29704130,12:39:00,12:39:00,9491,1,,0,1,0,1
29704130,12:40:55,12:40:55,9492,2,,0,0,739.19,0
29704130,12:44:00,12:44:00,107,3,,0,0,2420.28,1
29704130,12:45:49,12:45:49,4332,4,,0,0,3243.55,0
29704130,12:46:45,12:46:45,4903,5,,0,0,3670.75,0
29704130,12:46:57,12:46:57,4904,6,,0,0,3800,0
29704130,12:47:15,12:47:15,4905,7,,0,0,3963.06,0
29704130,12:47:41,12:47:41,4906,8,,0,0,4125.06,0
29704130,12:48:13,12:48:13,4907,9,,0,0,4334.58,0
29704130,12:48:48,12:48:48,4908,10,,0,0,4550.62,0
29704130,12:49:04,12:49:04,4909,11,,0,0,4656.74,0
29704130,12:49:25,12:49:25,4910,12,,0,0,4782.39,0
29704130,12:49:48,12:49:48,4911,13,,0,0,4908.41,0
29704130,12:50:51,12:50:51,4912,14,,0,0,5270.16,0
29704130,12:51:34,12:51:34,4913,15,,0,0,5445.29,0
29704130,12:52:11,12:52:11,4914,16,,0,0,5724.72,0
29704130,12:52:25,12:52:25,871,17,,0,0,5816.4,0
29704130,12:53:03,12:53:03,872,18,,0,0,6098.99,0
29704130,12:53:19,12:53:19,873,19,,0,0,6220.5,0
29704130,12:53:47,12:53:47,874,20,,0,0,6397.78,0
29704130,12:54:24,12:54:24,875,21,,0,0,6609.78,0
29704130,12:54:42,12:54:42,876,22,,0,0,6710.9,0
29704130,12:55:17,12:55:17,877,23,,0,0,6969.19,0
29704130,12:56:00,12:56:00,7368,24,,0,0,7273.43,1
29704130,12:57:07,12:57:07,4916,25,,0,0,7653.73,0
29704130,12:57:38,12:57:38,4917,26,,0,0,7855.05,0
29704130,12:58:02,12:58:02,4918,27,,0,0,7997.25,0
29704130,12:58:30,12:58:30,4919,28,,0,0,8156.6,0
29704130,12:59:29,12:59:29,4920,29,,0,0,8466.8,0
29704130,13:00:12,13:00:12,4921,30,,0,0,8703.51,0
29704130,13:00:48,13:00:48,4922,31,,0,0,8941.82,0
29704130,13:01:08,13:01:08,4923,32,,0,0,9063.56,0
29704130,13:01:39,13:01:39,4924,33,,0,0,9276.99,0
29704130,13:02:11,13:02:11,4925,34,,0,0,9473.78,0
29704130,13:02:49,13:02:49,4926,35,,0,0,9651.84,0
29704130,13:03:54,13:03:54,4927,36,,0,0,10020.03,0
29704130,13:04:45,13:04:45,4928,37,,0,0,10315.5,0
29704130,13:05:48,13:05:48,4929,38,,0,0,10721.36,0
29704130,13:06:26,13:06:26,4930,39,,0,0,10952.67,0
29704130,13:06:56,13:06:56,4931,40,,0,0,11107.13,0
29704130,13:07:29,13:07:29,340,41,,0,0,11292.64,0
29704130,13:07:53,13:07:53,7749,42,,0,0,11493.01,0
29704130,13:10:00,13:10:00,9952,43,,1,0,12346.54,1
29706070,19:30:00,19:30:00,9654,1,,0,1,0,1
29706070,19:31:08,19:31:08,4954,2,,0,0,404.23,0
29706070,19:31:36,19:31:36,4955,3,,0,0,560.68,0
29706070,19:31:59,19:31:59,4956,4,,0,0,712.48,0
29706070,19:32:54,19:32:54,4957,5,,0,0,1006.29,0
29706070,19:33:31,19:33:31,4958,6,,0,0,1225.55,0
29706070,19:33:51,19:33:51,4959,7,,0,0,1350.4,0
29706070,19:34:33,19:34:33,82,8,,0,0,1584.72,0
29706070,19:35:21,19:35:21,83,9,,0,0,1822.34,0
29706070,19:36:07,19:36:07,7984,10,,0,0,2093.83,0
29706070,19:36:55,19:36:55,85,11,,0,0,2404.94,0
29706070,19:37:36,19:37:36,86,12,,0,0,2597.8,0
29706070,19:38:04,19:38:04,87,13,,0,0,2740.04,0
29706070,19:38:49,19:38:49,88,14,,0,0,2964.46,0
29706070,19:39:22,19:39:22,89,15,,0,0,3172,0
29706070,19:39:56,19:39:56,90,16,,0,0,3367.98,0
29706070,19:40:24,19:40:24,91,17,,0,0,3500.37,0
29706070,19:43:00,19:43:00,10161,18,,0,0,4464.92,1
29706070,19:45:10,19:45:10,8322,19,,0,0,5252.64,0
29706070,19:45:50,19:45:50,2211,20,,0,0,5482.3,0
29706070,19:46:37,19:46:37,2212,21,,0,0,5715.02,0
29706070,19:47:50,19:47:50,2213,22,,0,0,6033.88,0
29706070,19:49:00,19:49:00,9934,23,,0,0,6419.99,1
29706070,19:49:21,19:49:21,9608,24,,0,0,6571.03,0
29706070,19:49:56,19:49:56,2342,25,,0,0,6828.58,0
29706070,19:50:30,19:50:30,2343,26,,0,0,7118.64,0
29706070,19:51:05,19:51:05,2344,27,,0,0,7370.54,0
29706070,19:51:49,19:51:49,4960,28,,0,0,7676.67,0
29706070,19:52:19,19:52:19,4961,29,,0,0,7909.87,0
29706070,19:52:56,19:52:56,4962,30,,0,0,8143.5,0
29706070,19:53:29,19:53:29,4963,31,,0,0,8400.95,0
29706070,19:54:10,19:54:10,4964,32,,0,0,8711.01,0
29706070,19:54:58,19:54:58,4965,33,,0,0,9012.92,0
29706070,19:55:38,19:55:38,561,34,,0,0,9254.52,0
29706070,19:56:44,19:56:44,562,35,,0,0,9668.75,0
29706070,19:57:07,19:57:07,563,36,,0,0,9809.8,0
29706070,19:57:31,19:57:31,564,37,,0,0,9973.14,0
29706070,19:58:16,19:58:16,565,38,,0,0,10316.46,0
29706070,19:59:00,19:59:00,566,39,,0,0,10644.72,1
29706070,19:59:35,19:59:35,567,40,,0,0,10848.09,0
29706070,20:00:12,20:00:12,568,41,,0,0,11040.87,0
29706070,20:00:36,20:00:36,569,42,,0,0,11230.34,0
29706070,20:01:23,20:01:23,570,43,,0,0,11572.78,0
29706070,20:02:24,20:02:24,571,44,,0,0,11878.09,0
29706070,20:03:00,20:03:00,10748,45,,0,0,12113.84,1
29706070,20:03:21,20:03:21,573,46,,0,0,12258.44,0
29706070,20:04:06,20:04:06,4519,47,,0,0,12579.2,0
29706070,20:04:43,20:04:43,4520,48,,0,0,12903.49,0
29706070,20:05:16,20:05:16,4320,49,,0,0,13093.56,0
29706070,20:05:47,20:05:47,579,50,,0,0,13302.38,0
29706070,20:06:45,20:06:45,580,51,,0,0,13617.82,0
29706070,20:08:00,20:08:00,581,52,,0,0,14104.05,1
29706070,20:09:07,20:09:07,582,53,,0,0,14280.77,0
29706070,20:10:31,20:10:31,583,54,,0,0,14547.09,0
29706070,20:12:02,20:12:02,10805,55,,0,0,14904.39,0
29706070,20:14:17,20:14:17,4400,56,,0,0,15168.11,0
29706070,20:16:04,20:16:04,8635,57,,0,0,15594.62,0
29706070,20:16:31,20:16:31,2643,58,,0,0,15701.87,0
29706070,20:17:15,20:17:15,584,59,,0,0,15893.24,0
29706070,20:17:52,20:17:52,10304,60,,0,0,15999.04,0
29706070,20:19:00,20:19:00,10043,61,,0,0,16220.46,1
29706070,20:20:29,20:20:29,2645,62,,0,0,16563.39,0
29706070,20:23:00,20:23:00,10479,63,,1,0,17244.72,1
29706130,19:30:00,19:30:00,9654,1,,0,1,0,1
29706130,19:31:08,19:31:08,4954,2,,0,0,404.23,0
29706130,19:31:36,19:31:36,4955,3,,0,0,560.68,0
29706130,19:31:59,19:31:59,4956,4,,0,0,712.48,0
29706130,19:32:54,19:32:54,4957,5,,0,0,1006.29,0
29706130,19:33:31,19:33:31,4958,6,,0,0,1225.55,0
29706130,19:33:51,19:33:51,4959,7,,0,0,1350.4,0
29706130,19:34:33,19:34:33,82,8,,0,0,1584.72,0
29706130,19:35:21,19:35:21,83,9,,0,0,1822.34,0
29706130,19:36:07,19:36:07,7984,10,,0,0,2093.83,0
29706130,19:36:55,19:36:55,85,11,,0,0,2404.94,0
29706130,19:37:36,19:37:36,86,12,,0,0,2597.8,0
29706130,19:38:04,19:38:04,87,13,,0,0,2740.04,0
29706130,19:38:49,19:38:49,88,14,,0,0,2964.46,0
29706130,19:39:22,19:39:22,89,15,,0,0,3172,0
29706130,19:39:56,19:39:56,90,16,,0,0,3367.98,0
29706130,19:40:24,19:40:24,91,17,,0,0,3500.37,0
29706130,19:43:00,19:43:00,10161,18,,0,0,4464.92,1
29706130,19:45:10,19:45:10,8322,19,,0,0,5252.64,0
29706130,19:45:50,19:45:50,2211,20,,0,0,5482.3,0
29706130,19:46:37,19:46:37,2212,21,,0,0,5715.02,0
29706130,19:47:50,19:47:50,2213,22,,0,0,6033.88,0
29706130,19:49:00,19:49:00,9934,23,,0,0,6419.99,1
29706130,19:49:21,19:49:21,9608,24,,0,0,6571.03,0
29706130,19:49:56,19:49:56,2342,25,,0,0,6828.58,0
29706130,19:50:30,19:50:30,2343,26,,0,0,7118.64,0
29706130,19:51:05,19:51:05,2344,27,,0,0,7370.54,0
29706130,19:51:49,19:51:49,4960,28,,0,0,7676.67,0
29706130,19:52:19,19:52:19,4961,29,,0,0,7909.87,0
29706130,19:52:56,19:52:56,4962,30,,0,0,8143.5,0
29706130,19:53:29,19:53:29,4963,31,,0,0,8400.95,0
29706130,19:54:10,19:54:10,4964,32,,0,0,8711.01,0
29706130,19:54:58,19:54:58,4965,33,,0,0,9012.92,0
29706130,19:55:38,19:55:38,561,34,,0,0,9254.52,0
29706130,19:56:44,19:56:44,562,35,,0,0,9668.75,0
29706130,19:57:07,19:57:07,563,36,,0,0,9809.8,0
29706130,19:57:31,19:57:31,564,37,,0,0,9973.14,0
29706130,19:58:16,19:58:16,565,38,,0,0,10316.46,0
29706130,19:59:00,19:59:00,566,39,,0,0,10644.72,1
29706130,19:59:35,19:59:35,567,40,,0,0,10848.09,0
29706130,20:00:12,20:00:12,568,41,,0,0,11040.87,0
29706130,20:00:36,20:00:36,569,42,,0,0,11230.34,0
29706130,20:01:23,20:01:23,570,43,,0,0,11572.78,0
29706130,20:02:24,20:02:24,571,44,,0,0,11878.09,0
29706130,20:03:00,20:03:00,10748,45,,0,0,12113.84,1
29706130,20:03:21,20:03:21,573,46,,0,0,12258.44,0
29706130,20:04:06,20:04:06,4519,47,,0,0,12579.2,0
29706130,20:04:43,20:04:43,4520,48,,0,0,12903.49,0
29706130,20:05:16,20:05:16,4320,49,,0,0,13093.56,0
29706130,20:05:47,20:05:47,579,50,,0,0,13302.38,0
29706130,20:06:45,20:06:45,580,51,,0,0,13617.82,0
29706130,20:08:00,20:08:00,581,52,,0,0,14104.05,1
29706130,20:09:07,20:09:07,582,53,,0,0,14280.77,0
29706130,20:10:31,20:10:31,583,54,,0,0,14547.09,0
29706130,20:12:02,20:12:02,10805,55,,0,0,14904.39,0
29706130,20:14:17,20:14:17,4400,56,,0,0,15168.11,0
29706130,20:16:04,20:16:04,8635,57,,0,0,15594.62,0
29706130,20:16:31,20:16:31,2643,58,,0,0,15701.87,0
29706130,20:17:15,20:17:15,584,59,,0,0,15893.24,0
29706130,20:17:52,20:17:52,10304,60,,0,0,15999.04,0
29706130,20:19:00,20:19:00,10043,61,,0,0,16220.46,1
29706130,20:20:29,20:20:29,2645,62,,0,0,16563.39,0
29706130,20:23:00,20:23:00,10479,63,,1,0,17244.72,1
29707070,17:29:00,17:29:00,6607,1,,0,1,0,1
29707070,17:29:59,17:29:59,3065,2,,0,0,550.24,0
29707070,17:31:03,17:31:03,3066,3,,0,0,1230.78,0
29707070,17:31:49,17:31:49,3067,4,,0,0,1716.35,0
29707070,17:32:37,17:32:37,3399,5,,0,0,2185.36,0
29707070,17:33:16,17:33:16,3400,6,,0,0,2470.73,0
29707070,17:33:52,17:33:52,3401,7,,0,0,2720.93,0
29707070,17:34:17,17:34:17,3402,8,,0,0,2897.11,0
29707070,17:34:35,17:34:35,3403,9,,0,0,3030.96,0
29707070,17:35:00,17:35:00,3032,10,,0,0,3264.47,1
29707070,17:35:22,17:35:22,3033,11,,0,0,3481.89,0
29707070,17:35:48,17:35:48,3404,12,,0,0,3695.85,0
29707070,17:35:58,17:35:58,3405,13,,0,0,3785.05,0
29707070,17:36:37,17:36:37,3406,14,,0,0,4185.4,0
29707070,17:37:03,17:37:03,3407,15,,0,0,4454.13,0
29707070,17:37:44,17:37:44,3408,16,,0,0,4843.9,0
29707070,17:38:52,17:38:52,3037,17,,0,0,5079.97,0
29707070,17:39:04,17:39:04,3038,18,,0,0,5173.37,0
29707070,17:39:32,17:39:32,3039,19,,0,0,5410.44,0
29707070,17:39:53,17:39:53,3040,20,,0,0,5591.24,0
29707070,17:40:30,17:40:30,4856,21,,0,0,5967.26,0
29707070,17:41:00,17:41:00,4857,22,,0,0,6244.23,1
29707070,17:41:21,17:41:21,6583,23,,0,0,6361.64,0
29707070,17:41:54,17:41:54,7977,24,,0,0,6570.21,0
29707070,17:42:48,17:42:48,7978,25,,0,0,6900.03,0
29707070,17:43:10,17:43:10,7979,26,,0,0,7042.02,0
29707070,17:44:11,17:44:11,10269,27,,0,0,7375.93,0
29707070,17:45:14,17:45:14,10267,28,,0,0,7740.34,0
29707070,17:46:00,17:46:00,10265,29,,1,0,8016.29,1
29707130,17:29:00,17:29:00,6607,1,,0,1,0,1
29707130,17:29:59,17:29:59,3065,2,,0,0,550.24,0
29707130,17:31:03,17:31:03,3066,3,,0,0,1230.78,0
29707130,17:31:49,17:31:49,3067,4,,0,0,1716.35,0
29707130,17:32:37,17:32:37,3399,5,,0,0,2185.36,0
29707130,17:33:16,17:33:16,3400,6,,0,0,2470.73,0
29707130,17:33:52,17:33:52,3401,7,,0,0,2720.93,0
29707130,17:34:17,17:34:17,3402,8,,0,0,2897.11,0
29707130,17:34:35,17:34:35,3403,9,,0,0,3030.96,0
29707130,17:35:00,17:35:00,3032,10,,0,0,3264.47,1
29707130,17:35:22,17:35:22,3033,11,,0,0,3481.89,0
29707130,17:35:48,17:35:48,3404,12,,0,0,3695.85,0
29707130,17:35:58,17:35:58,3405,13,,0,0,3785.05,0
29707130,17:36:37,17:36:37,3406,14,,0,0,4185.4,0
29707130,17:37:03,17:37:03,3407,15,,0,0,4454.13,0
29707130,17:37:44,17:37:44,3408,16,,0,0,4843.9,0
29707130,17:38:52,17:38:52,3037,17,,0,0,5079.97,0
29707130,17:39:04,17:39:04,3038,18,,0,0,5173.37,0
29707130,17:39:32,17:39:32,3039,19,,0,0,5410.44,0
29707130,17:39:53,17:39:53,3040,20,,0,0,5591.24,0
29707130,17:40:30,17:40:30,4856,21,,0,0,5967.26,0
29707130,17:41:00,17:41:00,4857,22,,0,0,6244.23,1
29707130,17:41:21,17:41:21,6583,23,,0,0,6361.64,0
29707130,17:41:54,17:41:54,7977,24,,0,0,6570.21,0
29707130,17:42:48,17:42:48,7978,25,,0,0,6900.03,0
29707130,17:43:10,17:43:10,7979,26,,0,0,7042.02,0
29707130,17:44:11,17:44:11,10269,27,,0,0,7375.93,0
29707130,17:45:14,17:45:14,10267,28,,0,0,7740.34,0
29707130,17:46:00,17:46:00,10265,29,,1,0,8016.29,1
29708080,22:32:00,22:32:00,9943,1,,0,1,0,1
29708080,22:37:15,22:37:15,2127,2,,0,0,1866.95,0
29708080,22:40:00,22:40:00,2514,3,,0,0,2878.99,1
29708080,22:48:04,22:48:04,160,4,,0,0,6499.86,0
29708080,22:50:00,22:50:00,10161,5,,0,0,7432.04,1
29708080,22:55:00,22:55:00,9520,6,,0,0,10588.87,1
29708080,23:00:00,23:00:00,3344,7,,0,0,12869.67,1
29708080,23:04:00,23:04:00,657,8,,0,0,15431.53,0
29708080,23:11:14,23:11:14,2723,9,,0,0,20185.25,0
29708080,23:11:54,23:11:54,2724,10,,0,0,20642.09,0
29708080,23:12:20,23:12:20,2725,11,,0,0,20888.87,0
29708080,23:12:44,23:12:44,2726,12,,0,0,21102.86,0
29708080,23:13:10,23:13:10,2727,13,,0,0,21355.4,0
29708080,23:13:41,23:13:41,2728,14,,0,0,21667.92,0
29708080,23:14:05,23:14:05,2730,15,,0,0,21933,0
29708080,23:14:30,23:14:30,9529,16,,0,0,22235.72,0
29708080,23:14:40,23:14:40,1144,17,,0,0,22346.05,0
29708080,23:15:25,23:15:25,1145,18,,0,0,22904.32,0
29708080,23:16:00,23:16:00,2880,19,,0,0,23268.32,1
29708080,23:16:46,23:16:46,998,20,,0,0,23776.36,0
29708080,23:17:25,23:17:25,999,21,,0,0,24240.72,0
29708080,23:17:53,23:17:53,9530,22,,0,0,24542.23,0
29708080,23:18:06,23:18:06,7262,23,,0,0,24670.51,0
29708080,23:18:34,23:18:34,4795,24,,0,0,24963.7,0
29708080,23:19:04,23:19:04,4796,25,,0,0,25228.56,0
29708080,23:19:29,23:19:29,4653,26,,0,0,25466.9,0
29708080,23:19:55,23:19:55,4654,27,,0,0,25742.3,0
29708080,23:20:12,23:20:12,6001,28,,0,0,25888.37,0
29708080,23:20:58,23:20:58,1135,29,,0,0,26368.81,0
29708080,23:21:36,23:21:36,8868,30,,0,0,26801.72,0
29708080,23:22:24,23:22:24,8867,31,,0,0,27401.84,0
29708080,23:22:52,23:22:52,6576,32,,0,0,27679.41,0
29708080,23:23:31,23:23:31,8865,33,,0,0,28095.55,0
29708080,23:24:01,23:24:01,2886,34,,0,0,28404.53,0
29708080,23:24:19,23:24:19,2887,35,,0,0,28572.26,0
29708080,23:24:53,23:24:53,9662,36,,0,0,28990.78,0
29708080,23:25:12,23:25:12,2889,37,,0,0,29160.81,0
29708080,23:25:34,23:25:34,9663,38,,0,0,29351.64,0
29708080,23:26:08,23:26:08,2891,39,,0,0,29695.93,0
29708080,23:26:48,23:26:48,8025,40,,0,0,30080.3,0
29708080,23:27:24,23:27:24,10369,41,,0,0,30445.64,0
29708080,23:28:08,23:28:08,8026,42,,0,0,30922.57,0
29708080,23:29:41,23:29:41,8856,43,,0,0,31678.16,0
29708080,23:30:09,23:30:09,9670,44,,0,0,31821.56,0
29708080,23:30:30,23:30:30,9671,45,,0,0,32009.58,0
29708080,23:31:13,23:31:13,2904,46,,0,0,32440.88,0
29708080,23:31:39,23:31:39,4028,47,,0,0,32701.75,0
29708080,23:32:00,23:32:00,4029,48,,0,0,32912.06,1
29708080,23:32:33,23:32:33,4129,49,,0,0,33130.51,0
29708080,23:33:09,23:33:09,4130,50,,0,0,33453.08,0
29708080,23:33:26,23:33:26,4131,51,,0,0,33594.89,0
29708080,23:34:02,23:34:02,4132,52,,0,0,33952.71,0
29708080,23:34:51,23:34:51,4133,53,,0,0,34364.89,0
29708080,23:35:12,23:35:12,4090,54,,0,0,34554.45,0
29708080,23:35:30,23:35:30,4091,55,,0,0,34733.2,0
29708080,23:35:58,23:35:58,4092,56,,0,0,34999.45,0
29708080,23:36:19,23:36:19,4093,57,,0,0,35177.43,0
29708080,23:37:09,23:37:09,10232,58,,0,0,35673.95,0
29708080,23:40:00,23:40:00,8028,59,,1,0,37146.19,1
29708090,22:32:00,22:32:00,9943,1,,0,1,0,1
29708090,22:37:15,22:37:15,2127,2,,0,0,1866.95,0
29708090,22:40:00,22:40:00,2514,3,,0,0,2878.99,1
29708090,22:48:04,22:48:04,160,4,,0,0,6499.86,0
29708090,22:50:00,22:50:00,10161,5,,0,0,7432.04,1
29708090,22:55:00,22:55:00,9520,6,,0,0,10588.87,1
29708090,23:00:00,23:00:00,3344,7,,0,0,12869.67,1
29708090,23:04:00,23:04:00,657,8,,0,0,15431.53,0
29708090,23:11:14,23:11:14,2723,9,,0,0,20185.25,0
29708090,23:11:54,23:11:54,2724,10,,0,0,20642.09,0
29708090,23:12:20,23:12:20,2725,11,,0,0,20888.87,0
29708090,23:12:44,23:12:44,2726,12,,0,0,21102.86,0
29708090,23:13:10,23:13:10,2727,13,,0,0,21355.4,0
29708090,23:13:41,23:13:41,2728,14,,0,0,21667.92,0
29708090,23:14:05,23:14:05,2730,15,,0,0,21933,0
29708090,23:14:30,23:14:30,9529,16,,0,0,22235.72,0
29708090,23:14:40,23:14:40,1144,17,,0,0,22346.05,0
29708090,23:15:25,23:15:25,1145,18,,0,0,22904.32,0
29708090,23:16:00,23:16:00,2880,19,,0,0,23268.32,1
29708090,23:16:46,23:16:46,998,20,,0,0,23776.36,0
29708090,23:17:25,23:17:25,999,21,,0,0,24240.72,0
29708090,23:17:53,23:17:53,9530,22,,0,0,24542.23,0
29708090,23:18:06,23:18:06,7262,23,,0,0,24670.51,0
29708090,23:18:34,23:18:34,4795,24,,0,0,24963.7,0
29708090,23:19:04,23:19:04,4796,25,,0,0,25228.56,0
29708090,23:19:29,23:19:29,4653,26,,0,0,25466.9,0
29708090,23:19:55,23:19:55,4654,27,,0,0,25742.3,0
29708090,23:20:12,23:20:12,6001,28,,0,0,25888.37,0
29708090,23:20:58,23:20:58,1135,29,,0,0,26368.81,0
29708090,23:21:36,23:21:36,8868,30,,0,0,26801.72,0
29708090,23:22:24,23:22:24,8867,31,,0,0,27401.84,0
29708090,23:22:52,23:22:52,6576,32,,0,0,27679.41,0
29708090,23:23:31,23:23:31,8865,33,,0,0,28095.55,0
29708090,23:24:01,23:24:01,2886,34,,0,0,28404.53,0
29708090,23:24:19,23:24:19,2887,35,,0,0,28572.26,0
29708090,23:24:53,23:24:53,9662,36,,0,0,28990.78,0
29708090,23:25:12,23:25:12,2889,37,,0,0,29160.81,0
29708090,23:25:34,23:25:34,9663,38,,0,0,29351.64,0
29708090,23:26:08,23:26:08,2891,39,,0,0,29695.93,0
29708090,23:26:48,23:26:48,8025,40,,0,0,30080.3,0
29708090,23:27:24,23:27:24,10369,41,,0,0,30445.64,0
29708090,23:28:08,23:28:08,8026,42,,0,0,30922.57,0
29708090,23:29:41,23:29:41,8856,43,,0,0,31678.16,0
29708090,23:30:09,23:30:09,9670,44,,0,0,31821.56,0
29708090,23:30:30,23:30:30,9671,45,,0,0,32009.58,0
29708090,23:31:13,23:31:13,2904,46,,0,0,32440.88,0
29708090,23:31:39,23:31:39,4028,47,,0,0,32701.75,0
29708090,23:32:00,23:32:00,4029,48,,0,0,32912.06,1
29708090,23:32:33,23:32:33,4129,49,,0,0,33130.51,0
29708090,23:33:09,23:33:09,4130,50,,0,0,33453.08,0
29708090,23:33:26,23:33:26,4131,51,,0,0,33594.89,0
29708090,23:34:02,23:34:02,4132,52,,0,0,33952.71,0
29708090,23:34:51,23:34:51,4133,53,,0,0,34364.89,0
29708090,23:35:12,23:35:12,4090,54,,0,0,34554.45,0
29708090,23:35:30,23:35:30,4091,55,,0,0,34733.2,0
29708090,23:35:58,23:35:58,4092,56,,0,0,34999.45,0
29708090,23:36:19,23:36:19,4093,57,,0,0,35177.43,0
29708090,23:37:09,23:37:09,10232,58,,0,0,35673.95,0
29708090,23:40:00,23:40:00,8028,59,,1,0,37146.19,1
29709020,21:00:00,21:00:00,2755,1,,0,1,0,1
29709020,21:00:18,21:00:18,2756,2,,0,0,383.15,0
29709020,21:00:31,21:00:31,10806,3,,0,0,650.05,0
29709020,21:00:55,21:00:55,10633,4,,0,0,1146.75,0
29709020,21:01:22,21:01:22,6570,5,,0,0,1709.62,0
29709020,21:01:43,21:01:43,6571,6,,0,0,2110.6,0
29709020,21:01:53,21:01:53,8778,7,,0,0,2305.82,0
29709020,21:02:00,21:02:00,8869,8,,0,0,2442.76,1
29709020,21:03:49,21:03:49,10688,9,,0,0,3525.06,0
29709020,21:05:09,21:05:09,10629,10,,0,0,4320.29,0
29709020,21:05:45,21:05:45,10630,11,,0,0,4521.63,0
29709020,21:06:53,21:06:53,10632,12,,0,0,5198.82,0
29709020,21:07:24,21:07:24,2804,13,,0,0,5368.34,0
29709020,21:07:46,21:07:46,9532,14,,0,0,5545.95,0
29709020,21:08:57,21:08:57,4732,15,,0,0,6073.08,0
29709020,21:10:00,21:10:00,4636,16,,0,0,6544.86,1
29709020,21:10:23,21:10:23,5773,17,,0,0,6784.73,0
29709020,21:10:48,21:10:48,5774,18,,0,0,7072.26,0
29709020,21:11:10,21:11:10,2813,19,,0,0,7335.99,0
29709020,21:12:03,21:12:03,1144,20,,0,0,7980.95,0
29709020,21:13:04,21:13:04,1145,21,,0,0,8557.03,0
29709020,21:14:00,21:14:00,9527,22,,1,0,9108.75,1
29709030,21:00:00,21:00:00,2755,1,,0,1,0,1
29709030,21:00:18,21:00:18,2756,2,,0,0,383.15,0
29709030,21:00:31,21:00:31,10806,3,,0,0,650.05,0
29709030,21:00:55,21:00:55,10633,4,,0,0,1146.75,0
29709030,21:01:22,21:01:22,6570,5,,0,0,1709.62,0
29709030,21:01:43,21:01:43,6571,6,,0,0,2110.6,0
29709030,21:01:53,21:01:53,8778,7,,0,0,2305.82,0
29709030,21:02:00,21:02:00,8869,8,,0,0,2442.76,1
29709030,21:03:49,21:03:49,10688,9,,0,0,3525.06,0
29709030,21:05:09,21:05:09,10629,10,,0,0,4320.29,0
29709030,21:05:45,21:05:45,10630,11,,0,0,4521.63,0
29709030,21:06:53,21:06:53,10632,12,,0,0,5198.82,0
29709030,21:07:24,21:07:24,2804,13,,0,0,5368.34,0
29709030,21:07:46,21:07:46,9532,14,,0,0,5545.95,0
29709030,21:08:57,21:08:57,4732,15,,0,0,6073.08,0
29709030,21:10:00,21:10:00,4636,16,,0,0,6544.86,1
29709030,21:10:23,21:10:23,5773,17,,0,0,6784.73,0
29709030,21:10:48,21:10:48,5774,18,,0,0,7072.26,0
29709030,21:11:10,21:11:10,2813,19,,0,0,7335.99,0
29709030,21:12:03,21:12:03,1144,20,,0,0,7980.95,0
29709030,21:13:04,21:13:04,1145,21,,0,0,8557.03,0
29709030,21:14:00,21:14:00,9527,22,,1,0,9108.75,1
29709040,21:00:00,21:00:00,2755,1,,0,1,0,1
29709040,21:00:18,21:00:18,2756,2,,0,0,383.15,0
29709040,21:00:31,21:00:31,10806,3,,0,0,650.05,0
29709040,21:00:55,21:00:55,10633,4,,0,0,1146.75,0
29709040,21:01:22,21:01:22,6570,5,,0,0,1709.62,0
29709040,21:01:43,21:01:43,6571,6,,0,0,2110.6,0
29709040,21:01:53,21:01:53,8778,7,,0,0,2305.82,0
29709040,21:02:00,21:02:00,8869,8,,0,0,2442.76,1
29709040,21:03:49,21:03:49,10688,9,,0,0,3525.06,0
29709040,21:05:09,21:05:09,10629,10,,0,0,4320.29,0
29709040,21:05:45,21:05:45,10630,11,,0,0,4521.63,0
29709040,21:06:53,21:06:53,10632,12,,0,0,5198.82,0
29709040,21:07:24,21:07:24,2804,13,,0,0,5368.34,0
29709040,21:07:46,21:07:46,9532,14,,0,0,5545.95,0
29709040,21:08:57,21:08:57,4732,15,,0,0,6073.08,0
29709040,21:10:00,21:10:00,4636,16,,0,0,6544.86,1
29709040,21:10:23,21:10:23,5773,17,,0,0,6784.73,0
29709040,21:10:48,21:10:48,5774,18,,0,0,7072.26,0
29709040,21:11:10,21:11:10,2813,19,,0,0,7335.99,0
29709040,21:12:03,21:12:03,1144,20,,0,0,7980.95,0
29709040,21:13:04,21:13:04,1145,21,,0,0,8557.03,0
29709040,21:14:00,21:14:00,9527,22,,1,0,9108.75,1
29709050,21:00:00,21:00:00,2755,1,,0,1,0,1
29709050,21:00:18,21:00:18,2756,2,,0,0,383.15,0
29709050,21:00:31,21:00:31,10806,3,,0,0,650.05,0
29709050,21:00:55,21:00:55,10633,4,,0,0,1146.75,0
29709050,21:01:22,21:01:22,6570,5,,0,0,1709.62,0
29709050,21:01:43,21:01:43,6571,6,,0,0,2110.6,0
29709050,21:01:53,21:01:53,8778,7,,0,0,2305.82,0
29709050,21:02:00,21:02:00,8869,8,,0,0,2442.76,1
29709050,21:03:49,21:03:49,10688,9,,0,0,3525.06,0
29709050,21:05:09,21:05:09,10629,10,,0,0,4320.29,0
29709050,21:05:45,21:05:45,10630,11,,0,0,4521.63,0
29709050,21:06:53,21:06:53,10632,12,,0,0,5198.82,0
29709050,21:07:24,21:07:24,2804,13,,0,0,5368.34,0
29709050,21:07:46,21:07:46,9532,14,,0,0,5545.95,0
29709050,21:08:57,21:08:57,4732,15,,0,0,6073.08,0
29709050,21:10:00,21:10:00,4636,16,,0,0,6544.86,1
29709050,21:10:23,21:10:23,5773,17,,0,0,6784.73,0
29709050,21:10:48,21:10:48,5774,18,,0,0,7072.26,0
29709050,21:11:10,21:11:10,2813,19,,0,0,7335.99,0
29709050,21:12:03,21:12:03,1144,20,,0,0,7980.95,0
29709050,21:13:04,21:13:04,1145,21,,0,0,8557.03,0
29709050,21:14:00,21:14:00,9527,22,,1,0,9108.75,1
29709060,21:00:00,21:00:00,2755,1,,0,1,0,1
29709060,21:00:18,21:00:18,2756,2,,0,0,383.15,0
29709060,21:00:31,21:00:31,10806,3,,0,0,650.05,0
29709060,21:00:55,21:00:55,10633,4,,0,0,1146.75,0
29709060,21:01:22,21:01:22,6570,5,,0,0,1709.62,0
29709060,21:01:43,21:01:43,6571,6,,0,0,2110.6,0
29709060,21:01:53,21:01:53,8778,7,,0,0,2305.82,0
29709060,21:02:00,21:02:00,8869,8,,0,0,2442.76,1
29709060,21:03:49,21:03:49,10688,9,,0,0,3525.06,0
29709060,21:05:09,21:05:09,10629,10,,0,0,4320.29,0
29709060,21:05:45,21:05:45,10630,11,,0,0,4521.63,0
29709060,21:06:53,21:06:53,10632,12,,0,0,5198.82,0
29709060,21:07:24,21:07:24,2804,13,,0,0,5368.34,0
29709060,21:07:46,21:07:46,9532,14,,0,0,5545.95,0
29709060,21:08:57,21:08:57,4732,15,,0,0,6073.08,0
29709060,21:10:00,21:10:00,4636,16,,0,0,6544.86,1
29709060,21:10:23,21:10:23,5773,17,,0,0,6784.73,0
29709060,21:10:48,21:10:48,5774,18,,0,0,7072.26,0
29709060,21:11:10,21:11:10,2813,19,,0,0,7335.99,0
29709060,21:12:03,21:12:03,1144,20,,0,0,7980.95,0
29709060,21:13:04,21:13:04,1145,21,,0,0,8557.03,0
29709060,21:14:00,21:14:00,9527,22,,1,0,9108.75,1
29709100,21:00:00,21:00:00,2755,1,,0,1,0,1
29709100,21:00:18,21:00:18,2756,2,,0,0,383.15,0
29709100,21:00:31,21:00:31,10806,3,,0,0,650.05,0
29709100,21:00:55,21:00:55,10633,4,,0,0,1146.75,0
29709100,21:01:22,21:01:22,6570,5,,0,0,1709.62,0
29709100,21:01:43,21:01:43,6571,6,,0,0,2110.6,0
29709100,21:01:53,21:01:53,8778,7,,0,0,2305.82,0
29709100,21:02:00,21:02:00,8869,8,,0,0,2442.76,1
29709100,21:03:49,21:03:49,10688,9,,0,0,3525.06,0
29709100,21:05:09,21:05:09,10629,10,,0,0,4320.29,0
29709100,21:05:45,21:05:45,10630,11,,0,0,4521.63,0
29709100,21:06:53,21:06:53,10632,12,,0,0,5198.82,0
29709100,21:07:24,21:07:24,2804,13,,0,0,5368.34,0
29709100,21:07:46,21:07:46,9532,14,,0,0,5545.95,0
29709100,21:08:57,21:08:57,4732,15,,0,0,6073.08,0
29709100,21:10:00,21:10:00,4636,16,,0,0,6544.86,1
29709100,21:10:23,21:10:23,5773,17,,0,0,6784.73,0
29709100,21:10:48,21:10:48,5774,18,,0,0,7072.26,0
29709100,21:11:10,21:11:10,2813,19,,0,0,7335.99,0
29709100,21:12:03,21:12:03,1144,20,,0,0,7980.95,0
29709100,21:13:04,21:13:04,1145,21,,0,0,8557.03,0
29709100,21:14:00,21:14:00,9527,22,,1,0,9108.75,1
29709110,21:00:00,21:00:00,2755,1,,0,1,0,1
29709110,21:00:18,21:00:18,2756,2,,0,0,383.15,0
29709110,21:00:31,21:00:31,10806,3,,0,0,650.05,0
29709110,21:00:55,21:00:55,10633,4,,0,0,1146.75,0
29709110,21:01:22,21:01:22,6570,5,,0,0,1709.62,0
29709110,21:01:43,21:01:43,6571,6,,0,0,2110.6,0
29709110,21:01:53,21:01:53,8778,7,,0,0,2305.82,0
29709110,21:02:00,21:02:00,8869,8,,0,0,2442.76,1
29709110,21:03:49,21:03:49,10688,9,,0,0,3525.06,0
29709110,21:05:09,21:05:09,10629,10,,0,0,4320.29,0
29709110,21:05:45,21:05:45,10630,11,,0,0,4521.63,0
29709110,21:06:53,21:06:53,10632,12,,0,0,5198.82,0
29709110,21:07:24,21:07:24,2804,13,,0,0,5368.34,0
29709110,21:07:46,21:07:46,9532,14,,0,0,5545.95,0
29709110,21:08:57,21:08:57,4732,15,,0,0,6073.08,0
29709110,21:10:00,21:10:00,4636,16,,0,0,6544.86,1
29709110,21:10:23,21:10:23,5773,17,,0,0,6784.73,0
29709110,21:10:48,21:10:48,5774,18,,0,0,7072.26,0
29709110,21:11:10,21:11:10,2813,19,,0,0,7335.99,0
29709110,21:12:03,21:12:03,1144,20,,0,0,7980.95,0
29709110,21:13:04,21:13:04,1145,21,,0,0,8557.03,0
29709110,21:14:00,21:14:00,9527,22,,1,0,9108.75,1
29709140,21:00:00,21:00:00,2755,1,,0,1,0,1
29709140,21:00:18,21:00:18,2756,2,,0,0,383.15,0
29709140,21:00:31,21:00:31,10806,3,,0,0,650.05,0
29709140,21:00:55,21:00:55,10633,4,,0,0,1146.75,0
29709140,21:01:22,21:01:22,6570,5,,0,0,1709.62,0
29709140,21:01:43,21:01:43,6571,6,,0,0,2110.6,0
29709140,21:01:53,21:01:53,8778,7,,0,0,2305.82,0
29709140,21:02:00,21:02:00,8869,8,,0,0,2442.76,1
29709140,21:03:49,21:03:49,10688,9,,0,0,3525.06,0
29709140,21:05:09,21:05:09,10629,10,,0,0,4320.29,0
29709140,21:05:45,21:05:45,10630,11,,0,0,4521.63,0
29709140,21:06:53,21:06:53,10632,12,,0,0,5198.82,0
29709140,21:07:24,21:07:24,2804,13,,0,0,5368.34,0
29709140,21:07:46,21:07:46,9532,14,,0,0,5545.95,0
29709140,21:08:57,21:08:57,4732,15,,0,0,6073.08,0
29709140,21:10:00,21:10:00,4636,16,,0,0,6544.86,1
29709140,21:10:23,21:10:23,5773,17,,0,0,6784.73,0
29709140,21:10:48,21:10:48,5774,18,,0,0,7072.26,0
29709140,21:11:10,21:11:10,2813,19,,0,0,7335.99,0
29709140,21:12:03,21:12:03,1144,20,,0,0,7980.95,0
29709140,21:13:04,21:13:04,1145,21,,0,0,8557.03,0
29709140,21:14:00,21:14:00,9527,22,,1,0,9108.75,1
29709150,21:00:00,21:00:00,2755,1,,0,1,0,1
29709150,21:00:18,21:00:18,2756,2,,0,0,383.15,0
29709150,21:00:31,21:00:31,10806,3,,0,0,650.05,0
29709150,21:00:55,21:00:55,10633,4,,0,0,1146.75,0
29709150,21:01:22,21:01:22,6570,5,,0,0,1709.62,0
29709150,21:01:43,21:01:43,6571,6,,0,0,2110.6,0
29709150,21:01:53,21:01:53,8778,7,,0,0,2305.82,0
29709150,21:02:00,21:02:00,8869,8,,0,0,2442.76,1
29709150,21:03:49,21:03:49,10688,9,,0,0,3525.06,0
29709150,21:05:09,21:05:09,10629,10,,0,0,4320.29,0
29709150,21:05:45,21:05:45,10630,11,,0,0,4521.63,0
29709150,21:06:53,21:06:53,10632,12,,0,0,5198.82,0
29709150,21:07:24,21:07:24,2804,13,,0,0,5368.34,0
29709150,21:07:46,21:07:46,9532,14,,0,0,5545.95,0
29709150,21:08:57,21:08:57,4732,15,,0,0,6073.08,0
29709150,21:10:00,21:10:00,4636,16,,0,0,6544.86,1
29709150,21:10:23,21:10:23,5773,17,,0,0,6784.73,0
29709150,21:10:48,21:10:48,5774,18,,0,0,7072.26,0
29709150,21:11:10,21:11:10,2813,19,,0,0,7335.99,0
29709150,21:12:03,21:12:03,1144,20,,0,0,7980.95,0
29709150,21:13:04,21:13:04,1145,21,,0,0,8557.03,0
29709150,21:14:00,21:14:00,9527,22,,1,0,9108.75,1
29711120,06:42:00,06:42:00,9547,1,,0,1,0,1
29711120,06:44:03,06:44:03,671,2,,0,0,951.52,0
29711120,06:45:16,06:45:16,2825,3,,0,0,1394.33,0
29711120,06:45:53,06:45:53,2826,4,,0,0,1630.56,0
29711120,06:46:22,06:46:22,2827,5,,0,0,1815.11,0
29711120,06:47:50,06:47:50,5827,6,,0,0,2352.75,0
29711120,06:48:22,06:48:22,7493,7,,0,0,2522.86,0
29711120,06:49:03,06:49:03,7487,8,,0,0,2768.07,0
29711120,06:49:28,06:49:28,2832,9,,0,0,2932.5,0
29711120,06:50:12,06:50:12,10662,10,,0,0,3233.76,0
29711120,06:50:37,06:50:37,6907,11,,0,0,3373.57,0
29711120,06:51:36,06:51:36,7363,12,,0,0,3724.44,0
29711120,06:52:00,06:52:00,7538,13,,0,0,3895.56,1
29711120,06:53:06,06:53:06,6902,14,,0,0,4338.03,0
29711120,06:53:50,06:53:50,7400,15,,0,0,4615.16,0
29711120,06:54:42,06:54:42,10664,16,,0,0,4982.11,0
29711120,06:57:04,06:57:04,10665,17,,0,0,5905.38,0
29711120,06:59:09,06:59:09,4572,18,,0,0,6529.06,0
29711120,06:59:59,06:59:59,4573,19,,0,0,6826.25,0
29711120,07:00:49,07:00:49,4574,20,,0,0,7085.21,0
29711120,07:02:00,07:02:00,9546,21,,0,0,7573.99,1
29711120,07:02:36,07:02:36,605,22,,0,0,7750.08,0
29711120,07:03:34,07:03:34,606,23,,0,0,8042.65,0
29711120,07:04:15,07:04:15,607,24,,0,0,8220.41,0
29711120,07:05:52,07:05:52,608,25,,0,0,8619.16,0
29711120,07:06:30,07:06:30,609,26,,0,0,8829.98,0
29711120,07:07:07,07:07:07,610,27,,0,0,9053.78,0
29711120,07:09:00,07:09:00,676,28,,0,0,9689,1
29711120,07:10:14,07:10:14,677,29,,0,0,10162.67,0
29711120,07:11:04,07:11:04,678,30,,0,0,10433.99,0
29711120,07:12:17,07:12:17,6997,31,,0,0,10805.63,0
29711120,07:13:20,07:13:20,5097,32,,0,0,11270.85,0
29711120,07:14:31,07:14:31,612,33,,0,0,11692.41,0
29711120,07:15:11,07:15:11,613,34,,0,0,11937.65,0
29711120,07:15:32,07:15:32,614,35,,0,0,12063.87,0
29711120,07:16:04,07:16:04,615,36,,0,0,12292.62,0
29711120,07:16:50,07:16:50,2719,37,,0,0,12486.19,0
29711120,07:17:17,07:17:17,2720,38,,0,0,12651.41,0
29711120,07:18:03,07:18:03,616,39,,0,0,12964.77,0
29711120,07:18:49,07:18:49,617,40,,0,0,13280.36,0
29711120,07:19:58,07:19:58,2721,41,,0,0,13709.02,0
29711120,07:20:34,07:20:34,2722,42,,0,0,13987.2,0
29711120,07:21:12,07:21:12,618,43,,0,0,14197.4,0
29711120,07:23:00,07:23:00,2723,44,,0,0,14923.11,1
29711120,07:23:57,07:23:57,2905,45,,0,0,15415.21,0
29711120,07:24:55,07:24:55,2906,46,,0,0,15884.38,0
29711120,07:25:26,07:25:26,2907,47,,0,0,16168.68,0
29711120,07:26:25,07:26:25,1014,48,,0,0,16658.72,0
29711120,07:27:00,07:27:00,1015,49,,0,0,16937.22,1
29711120,07:27:29,07:27:29,2908,50,,0,0,17241.83,0
29711120,07:28:18,07:28:18,8356,51,,0,0,17670.59,0
29711120,07:29:08,07:29:08,2753,52,,0,0,18037.75,0
29711120,07:29:42,07:29:42,2754,53,,0,0,18309.27,0
29711120,07:30:09,07:30:09,10155,54,,0,0,18514.38,0
29711120,07:30:42,07:30:42,2910,55,,0,0,18780.08,0
29711120,07:31:12,07:31:12,2911,56,,0,0,18979.18,0
29711120,07:31:40,07:31:40,2912,57,,0,0,19181.36,0
29711120,07:32:22,07:32:22,8088,58,,0,0,19513.22,0
29711120,07:33:52,07:33:52,2914,59,,0,0,19788.37,0
29711120,07:34:35,07:34:35,8089,60,,0,0,20128.38,0
29711120,07:35:26,07:35:26,2916,61,,0,0,20517.48,0
29711120,07:36:17,07:36:17,2917,62,,0,0,20909.85,0
29711120,07:37:00,07:37:00,2918,63,,0,0,21223.06,1
29711120,07:37:07,07:37:07,5813,64,,0,0,21297.63,0
29711120,07:37:25,07:37:25,5814,65,,0,0,21470.84,0
29711120,07:37:43,07:37:43,5815,66,,0,0,21678.41,0
29711120,07:42:43,07:42:43,6209,67,,0,0,25267.22,0
29711120,07:43:53,07:43:53,6210,68,,0,0,26120.94,0
29711120,07:44:31,07:44:31,6211,69,,0,0,26555.12,0
29711120,07:46:30,07:46:30,10264,70,,0,0,28023.41,0
29711120,07:47:33,07:47:33,10266,71,,0,0,28411.69,0
29711120,07:48:00,07:48:00,10268,72,,0,0,28759.56,1
29711120,07:48:33,07:48:33,9688,73,,0,0,29029.26,0
29711120,07:48:56,07:48:56,7976,74,,0,0,29242.8,0
29711120,07:49:44,07:49:44,6584,75,,0,0,29640.98,0
29711120,07:52:47,07:52:47,10228,76,,0,0,31235.6,0
29711120,07:53:36,07:53:36,8077,77,,0,0,31686.02,0
29711120,07:54:06,07:54:06,6566,78,,0,0,31907.2,0
29711120,07:54:29,07:54:29,3418,79,,0,0,32096.23,0
29711120,07:55:27,07:55:27,3100,80,,0,0,32622.77,0
29711120,07:55:53,07:55:53,3101,81,,0,0,32812.12,0
29711120,07:56:20,07:56:20,3102,82,,0,0,32956.15,0
29711120,07:58:00,07:58:00,6588,83,,0,0,33865.77,1
29711120,07:58:34,07:58:34,9517,84,,0,0,34162.62,0
29711120,07:59:06,07:59:06,7398,85,,0,0,34354.52,0
29711120,07:59:37,07:59:37,8246,86,,0,0,34572.78,0
29711120,08:00:59,08:00:59,8597,87,,0,0,35159.44,0
29711120,08:02:36,08:02:36,8596,88,,0,0,35893.87,0
29711120,08:04:00,08:04:00,9515,89,,0,0,36656.38,1
29711120,08:05:09,08:05:09,8524,90,,0,0,37393.12,0
29711120,08:05:55,08:05:55,8525,91,,0,0,37801.28,0
29711120,08:07:36,08:07:36,3676,92,,0,0,38841.82,0
29711120,08:08:15,08:08:15,3256,93,,0,0,39137.47,0
29711120,08:09:07,08:09:07,10567,94,,0,0,39580.11,0
29711120,08:10:06,08:10:06,9762,95,,0,0,40085.64,0
29711120,08:10:37,08:10:37,9764,96,,0,0,40376.3,0
29711120,08:11:27,08:11:27,9766,97,,0,0,40752.24,0
29711120,08:12:07,08:12:07,9768,98,,0,0,41082.01,0
29711120,08:14:00,08:14:00,10443,99,,1,0,42152.74,1
297120,19:00:00,19:00:00,6607,1,,0,1,0,1
297120,19:00:49,19:00:49,3065,2,,0,0,550.45,0
297120,19:01:42,19:01:42,3066,3,,0,0,1216.65,0
297120,19:02:22,19:02:22,3067,4,,0,0,1702.22,0
297120,19:02:52,19:02:52,3068,5,,0,0,2072.39,0
297120,19:03:40,19:03:40,3069,6,,0,0,2564.18,0
297120,19:04:16,19:04:16,3070,7,,0,0,2854.25,0
297120,19:04:42,19:04:42,3071,8,,0,0,3180.27,0
297120,19:05:13,19:05:13,3072,9,,0,0,3508.41,0
297120,19:05:32,19:05:32,3073,10,,0,0,3722.72,0
297120,19:05:58,19:05:58,3074,11,,0,0,3998.96,0
297120,19:06:18,19:06:18,3075,12,,0,0,4193.23,0
297120,19:07:04,19:07:04,3047,13,,0,0,4552.97,0
297120,19:07:38,19:07:38,3048,14,,0,0,4887.51,0
297120,19:09:02,19:09:02,10667,15,,0,0,5430.66,0
297120,19:10:21,19:10:21,10264,16,,0,0,6112.66,0
297120,19:11:30,19:11:30,10266,17,,0,0,6500.94,0
297120,19:12:00,19:12:00,10268,18,,0,0,6848.81,1
297120,19:12:30,19:12:30,9688,19,,0,0,7119.37,0
297120,19:12:56,19:12:56,7976,20,,0,0,7325.81,0
297120,19:14:00,19:14:00,6584,21,,0,0,7708.85,0
297120,19:17:22,19:17:22,6564,22,,0,0,9045.24,0
297120,19:17:43,19:17:43,3420,23,,0,0,9171.16,0
297120,19:18:18,19:18:18,3421,24,,0,0,9369.31,0
297120,19:19:01,19:19:01,3422,25,,0,0,9594.18,0
297120,19:19:31,19:19:31,3423,26,,0,0,9774.82,0
297120,19:20:11,19:20:11,3424,27,,0,0,10026.68,0
297120,19:21:13,19:21:13,3425,28,,0,0,10366.09,0
297120,19:22:00,19:22:00,3426,29,,0,0,10686.96,1
297120,19:23:19,19:23:19,3027,30,,0,0,10826.97,0
297120,19:24:07,19:24:07,3028,31,,0,0,11079.29,0
297120,19:25:17,19:25:17,3029,32,,0,0,11263.25,0
297120,19:25:40,19:25:40,3030,33,,0,0,11364.19,0
297120,19:26:05,19:26:05,3031,34,,0,0,11486.9,0
297120,19:27:09,19:27:09,10589,35,,0,0,11859.37,0
297120,19:27:48,19:27:48,3102,36,,0,0,12107.64,0
297120,19:30:00,19:30:00,6588,37,,0,0,12885.05,1
297120,19:31:00,19:31:00,9517,38,,0,0,13188.4,1
297120,19:32:00,19:32:00,9513,39,,0,0,13672.62,1
297120,19:32:37,19:32:37,5935,40,,0,0,14024.41,0
297120,19:33:01,19:33:01,5936,41,,0,0,14243.6,0
297120,19:34:27,19:34:27,3291,42,,0,0,14496.62,0
297120,19:35:03,19:35:03,3292,43,,0,0,14799.22,0
297120,19:35:28,19:35:28,3293,44,,0,0,14951.68,0
297120,19:36:03,19:36:03,3294,45,,0,0,15187.38,0
297120,19:36:37,19:36:37,3111,46,,0,0,15477.54,0
297120,19:37:27,19:37:27,3295,47,,0,0,15746.66,0
297120,19:38:04,19:38:04,3296,48,,0,0,15992.41,0
297120,19:38:30,19:38:30,3528,49,,0,0,16215.8,0
297120,19:39:16,19:39:16,3309,50,,0,0,16645.43,0
297120,19:40:13,19:40:13,3310,51,,0,0,17076.17,0
297120,19:41:12,19:41:12,3311,52,,0,0,17480.34,0
297120,19:41:40,19:41:40,3312,53,,0,0,17679.92,0
297120,19:42:07,19:42:07,3313,54,,0,0,17929.01,0
297120,19:42:39,19:42:39,3314,55,,0,0,18162.33,0
297120,19:43:00,19:43:00,10754,56,,0,0,18351.32,1
297120,19:43:31,19:43:31,3552,57,,0,0,18633.81,0
297120,19:44:06,19:44:06,9511,58,,0,0,18915.31,0
297120,19:44:36,19:44:36,8146,59,,0,0,19197.15,0
297120,19:45:00,19:45:00,9515,60,,0,0,19441.82,1
297120,19:46:55,19:46:55,8524,61,,0,0,20180.09,0
297120,19:48:11,19:48:11,8525,62,,0,0,20581.8,0
297120,19:51:00,19:51:00,3676,63,,0,0,21622.34,1
297120,19:51:40,19:51:40,3256,64,,0,0,21917.99,0
297120,19:52:34,19:52:34,10567,65,,0,0,22360.63,0
297120,19:53:24,19:53:24,9762,66,,0,0,22867.51,0
297120,19:54:13,19:54:13,9766,67,,0,0,23532.15,0
297120,19:54:48,19:54:48,9768,68,,0,0,23845.48,0
297120,19:57:00,19:57:00,10571,69,,1,0,24998.06,1
29712010,21:47:00,21:47:00,6588,1,,0,1,0,1
29712010,21:48:00,21:48:00,9517,2,,0,0,303.9,1
29712010,21:50:00,21:50:00,9513,3,,0,0,789.11,1
29712010,21:52:12,21:52:12,6579,4,,0,0,2191.72,0
29712010,21:55:00,21:55:00,6608,5,,0,0,3913.66,1
29712010,22:00:23,22:00:23,4848,6,,0,0,7281.47,0
29712010,22:00:54,22:00:54,4853,7,,0,0,7597.7,0
29712010,22:01:26,22:01:26,3462,8,,0,0,7894.34,0
29712010,22:01:53,22:01:53,2380,9,,0,0,8168.1,0
29712010,22:03:00,22:03:00,2381,10,,0,0,8721.82,0
29712010,22:03:53,22:03:53,153,11,,0,0,9166.44,0
29712010,22:04:06,22:04:06,154,12,,0,0,9322.79,0
29712010,22:05:00,22:05:00,7092,13,,0,0,9975.85,1
29712010,22:09:41,22:09:41,9507,14,,0,0,11657.84,0
29712010,22:11:00,22:11:00,9504,15,,0,0,12072.35,1
29712010,22:15:00,22:15:00,5520,16,,0,0,13503.15,1
29712010,22:21:52,22:21:52,9486,17,,0,0,17373.12,0
29712010,22:23:00,22:23:00,10344,18,,0,0,18029.45,1
29712010,22:24:40,22:24:40,5730,19,,0,0,18634.12,0
29712010,22:28:00,22:28:00,9944,20,,1,0,19677,1
29713020,10:58:00,10:58:00,10737,1,,0,1,0,1
29713020,10:59:41,10:59:41,10738,2,,0,0,778.34,0
29713020,11:00:03,11:00:03,10145,3,,0,0,970.51,0
29713020,11:00:58,11:00:58,5933,4,,0,0,1486.35,0
29713020,11:01:26,11:01:26,5902,5,,0,0,1697.23,0
29713020,11:01:42,11:01:42,5903,6,,0,0,1861.09,0
29713020,11:01:55,11:01:55,5904,7,,0,0,1976.37,0
29713020,11:02:08,11:02:08,5905,8,,0,0,2095.59,0
29713020,11:02:33,11:02:33,5906,9,,0,0,2308.57,0
29713020,11:03:00,11:03:00,5907,10,,0,0,2524.78,1
29713020,11:03:12,11:03:12,515,11,,0,0,2595.44,0
29713020,11:03:41,11:03:41,516,12,,0,0,2802.99,0
29713020,11:04:00,11:04:00,517,13,,0,0,2916.55,0
29713020,11:05:00,11:05:00,519,14,,0,0,3342.35,1
29713020,11:06:44,11:06:44,8063,15,,0,0,3645.53,0
29713020,11:07:43,11:07:43,7272,16,,0,0,3857.1,0
29713020,11:08:35,11:08:35,7274,17,,0,0,4065.47,0
29713020,11:09:38,11:09:38,7275,18,,0,0,4283.35,0
29713020,11:10:37,11:10:37,7276,19,,0,0,4472.98,0
29713020,11:11:15,11:11:15,7277,20,,0,0,4588.07,0
29713020,11:12:11,11:12:11,528,21,,0,0,4750,0
29713020,11:13:00,11:13:00,529,22,,0,0,4897.1,1
29713020,11:14:22,11:14:22,530,23,,0,0,5106.67,0
29713020,11:16:02,11:16:02,531,24,,0,0,5385.05,0
29713020,11:18:10,11:18:10,532,25,,0,0,5659.47,0
29713020,11:19:10,11:19:10,533,26,,0,0,5836.25,0
29713020,11:21:00,11:21:00,9822,27,,0,0,6168.01,1
29713020,11:21:48,11:21:48,8431,28,,0,0,6349.24,0
29713020,11:23:25,11:23:25,1153,29,,0,0,6689,0
29713020,11:25:00,11:25:00,9869,30,,0,0,6990.19,1
29713020,11:26:12,11:26:12,1154,31,,0,0,7376.24,0
29713020,11:27:00,11:27:00,1155,32,,0,0,7641.83,1
29713020,11:27:24,11:27:24,1156,33,,0,0,7771.24,0
29713020,11:27:48,11:27:48,1157,34,,0,0,7920.41,0
29713020,11:28:32,11:28:32,1159,35,,0,0,8183.8,0
29713020,11:29:13,11:29:13,4437,36,,0,0,8432.15,0
29713020,11:29:39,11:29:39,4438,37,,0,0,8606.14,0
29713020,11:30:15,11:30:15,9045,38,,0,0,8764.65,0
29713020,11:31:00,11:31:00,546,39,,0,0,8897.39,1
29713020,11:33:05,11:33:05,9094,40,,0,0,9507.22,0
29713020,11:33:43,11:33:43,9093,41,,0,0,9730.34,0
29713020,11:34:26,11:34:26,9563,42,,0,0,9942.58,0
29713020,11:35:17,11:35:17,9564,43,,0,0,10173.2,0
29713020,11:35:56,11:35:56,5912,44,,0,0,10369.38,0
29713020,11:36:37,11:36:37,5913,45,,0,0,10617.94,0
29713020,11:37:25,11:37:25,5914,46,,0,0,10900.28,0
29713020,11:38:00,11:38:00,5915,47,,0,0,11099.87,0
29713020,11:38:24,11:38:24,5916,48,,0,0,11243.93,0
29713020,11:39:13,11:39:13,5917,49,,0,0,11556.79,0
29713020,11:39:58,11:39:58,5918,50,,0,0,11831.05,0
29713020,11:40:31,11:40:31,5919,51,,0,0,12023.12,0
29713020,11:40:55,11:40:55,5920,52,,0,0,12187.48,0
29713020,11:41:36,11:41:36,5922,53,,0,0,12465.67,0
29713020,11:42:14,11:42:14,5924,54,,0,0,12734.64,0
29713020,11:42:49,11:42:49,5925,55,,0,0,12927.34,0
29713020,11:43:11,11:43:11,5926,56,,0,0,13061.57,0
29713020,11:43:36,11:43:36,5927,57,,0,0,13221.89,0
29713020,11:44:06,11:44:06,5928,58,,0,0,13388.72,0
29713020,11:44:45,11:44:45,4359,59,,0,0,13637.18,0
29713020,11:45:16,11:45:16,4360,60,,0,0,13816.48,0
29713020,11:46:00,11:46:00,4361,61,,0,0,14115.84,1
29713020,11:46:33,11:46:33,5929,62,,0,0,14228.83,0
29713020,11:48:49,11:48:49,5930,63,,0,0,14703.42,0
29713020,11:49:57,11:49:57,5931,64,,0,0,14883.16,0
29713020,11:51:48,11:51:48,5410,65,,0,0,15177.7,0
29713020,11:52:56,11:52:56,5411,66,,0,0,15339.12,0
29713020,11:54:42,11:54:42,4474,67,,0,0,15630.19,0
29713020,11:55:54,11:55:54,4475,68,,0,0,15813.42,0
29713020,11:57:02,11:57:02,3597,69,,0,0,16025.4,0
29713020,11:58:48,11:58:48,3598,70,,0,0,16367.11,0
29713020,12:01:00,12:01:00,10016,71,,1,0,16671.67,1
29713030,10:58:00,10:58:00,10737,1,,0,1,0,1
29713030,10:59:41,10:59:41,10738,2,,0,0,778.34,0
29713030,11:00:03,11:00:03,10145,3,,0,0,970.51,0
29713030,11:00:58,11:00:58,5933,4,,0,0,1486.35,0
29713030,11:01:26,11:01:26,5902,5,,0,0,1697.23,0
29713030,11:01:42,11:01:42,5903,6,,0,0,1861.09,0
29713030,11:01:55,11:01:55,5904,7,,0,0,1976.37,0
29713030,11:02:08,11:02:08,5905,8,,0,0,2095.59,0
29713030,11:02:33,11:02:33,5906,9,,0,0,2308.57,0
29713030,11:03:00,11:03:00,5907,10,,0,0,2524.78,1
29713030,11:03:12,11:03:12,515,11,,0,0,2595.44,0
29713030,11:03:41,11:03:41,516,12,,0,0,2802.99,0
29713030,11:04:00,11:04:00,517,13,,0,0,2916.55,0
29713030,11:05:00,11:05:00,519,14,,0,0,3342.35,1
29713030,11:06:44,11:06:44,8063,15,,0,0,3645.53,0
29713030,11:07:43,11:07:43,7272,16,,0,0,3857.1,0
29713030,11:08:35,11:08:35,7274,17,,0,0,4065.47,0
29713030,11:09:38,11:09:38,7275,18,,0,0,4283.35,0
29713030,11:10:37,11:10:37,7276,19,,0,0,4472.98,0
29713030,11:11:15,11:11:15,7277,20,,0,0,4588.07,0
29713030,11:12:11,11:12:11,528,21,,0,0,4750,0
29713030,11:13:00,11:13:00,529,22,,0,0,4897.1,1
29713030,11:14:22,11:14:22,530,23,,0,0,5106.67,0
29713030,11:16:02,11:16:02,531,24,,0,0,5385.05,0
29713030,11:18:10,11:18:10,532,25,,0,0,5659.47,0
29713030,11:19:10,11:19:10,533,26,,0,0,5836.25,0
29713030,11:21:00,11:21:00,9822,27,,0,0,6168.01,1
29713030,11:21:48,11:21:48,8431,28,,0,0,6349.24,0
29713030,11:23:25,11:23:25,1153,29,,0,0,6689,0
29713030,11:25:00,11:25:00,9869,30,,0,0,6990.19,1
29713030,11:26:12,11:26:12,1154,31,,0,0,7376.24,0
29713030,11:27:00,11:27:00,1155,32,,0,0,7641.83,1
29713030,11:27:24,11:27:24,1156,33,,0,0,7771.24,0
29713030,11:27:48,11:27:48,1157,34,,0,0,7920.41,0
29713030,11:28:32,11:28:32,1159,35,,0,0,8183.8,0
29713030,11:29:13,11:29:13,4437,36,,0,0,8432.15,0
29713030,11:29:39,11:29:39,4438,37,,0,0,8606.14,0
29713030,11:30:15,11:30:15,9045,38,,0,0,8764.65,0
29713030,11:31:00,11:31:00,546,39,,0,0,8897.39,1
29713030,11:33:05,11:33:05,9094,40,,0,0,9507.22,0
29713030,11:33:43,11:33:43,9093,41,,0,0,9730.34,0
29713030,11:34:26,11:34:26,9563,42,,0,0,9942.58,0
29713030,11:35:17,11:35:17,9564,43,,0,0,10173.2,0
29713030,11:35:56,11:35:56,5912,44,,0,0,10369.38,0
29713030,11:36:37,11:36:37,5913,45,,0,0,10617.94,0
29713030,11:37:25,11:37:25,5914,46,,0,0,10900.28,0
29713030,11:38:00,11:38:00,5915,47,,0,0,11099.87,0
29713030,11:38:24,11:38:24,5916,48,,0,0,11243.93,0
29713030,11:39:13,11:39:13,5917,49,,0,0,11556.79,0
29713030,11:39:58,11:39:58,5918,50,,0,0,11831.05,0
29713030,11:40:31,11:40:31,5919,51,,0,0,12023.12,0
29713030,11:40:55,11:40:55,5920,52,,0,0,12187.48,0
29713030,11:41:36,11:41:36,5922,53,,0,0,12465.67,0
29713030,11:42:14,11:42:14,5924,54,,0,0,12734.64,0
29713030,11:42:49,11:42:49,5925,55,,0,0,12927.34,0
29713030,11:43:11,11:43:11,5926,56,,0,0,13061.57,0
29713030,11:43:36,11:43:36,5927,57,,0,0,13221.89,0
29713030,11:44:06,11:44:06,5928,58,,0,0,13388.72,0
29713030,11:44:45,11:44:45,4359,59,,0,0,13637.18,0
29713030,11:45:16,11:45:16,4360,60,,0,0,13816.48,0
29713030,11:46:00,11:46:00,4361,61,,0,0,14115.84,1
29713030,11:46:33,11:46:33,5929,62,,0,0,14228.83,0
29713030,11:48:49,11:48:49,5930,63,,0,0,14703.42,0
29713030,11:49:57,11:49:57,5931,64,,0,0,14883.16,0
29713030,11:51:48,11:51:48,5410,65,,0,0,15177.7,0
29713030,11:52:56,11:52:56,5411,66,,0,0,15339.12,0
29713030,11:54:42,11:54:42,4474,67,,0,0,15630.19,0
29713030,11:55:54,11:55:54,4475,68,,0,0,15813.42,0
29713030,11:57:02,11:57:02,3597,69,,0,0,16025.4,0
29713030,11:58:48,11:58:48,3598,70,,0,0,16367.11,0
29713030,12:01:00,12:01:00,10016,71,,1,0,16671.67,1
29713040,10:58:00,10:58:00,10737,1,,0,1,0,1
29713040,10:59:41,10:59:41,10738,2,,0,0,778.34,0
29713040,11:00:03,11:00:03,10145,3,,0,0,970.51,0
29713040,11:00:58,11:00:58,5933,4,,0,0,1486.35,0
29713040,11:01:26,11:01:26,5902,5,,0,0,1697.23,0
29713040,11:01:42,11:01:42,5903,6,,0,0,1861.09,0
29713040,11:01:55,11:01:55,5904,7,,0,0,1976.37,0
29713040,11:02:08,11:02:08,5905,8,,0,0,2095.59,0
29713040,11:02:33,11:02:33,5906,9,,0,0,2308.57,0
29713040,11:03:00,11:03:00,5907,10,,0,0,2524.78,1
29713040,11:03:12,11:03:12,515,11,,0,0,2595.44,0
29713040,11:03:41,11:03:41,516,12,,0,0,2802.99,0
29713040,11:04:00,11:04:00,517,13,,0,0,2916.55,0
29713040,11:05:00,11:05:00,519,14,,0,0,3342.35,1
29713040,11:06:44,11:06:44,8063,15,,0,0,3645.53,0
29713040,11:07:43,11:07:43,7272,16,,0,0,3857.1,0
29713040,11:08:35,11:08:35,7274,17,,0,0,4065.47,0
29713040,11:09:38,11:09:38,7275,18,,0,0,4283.35,0
29713040,11:10:37,11:10:37,7276,19,,0,0,4472.98,0
29713040,11:11:15,11:11:15,7277,20,,0,0,4588.07,0
29713040,11:12:11,11:12:11,528,21,,0,0,4750,0
29713040,11:13:00,11:13:00,529,22,,0,0,4897.1,1
29713040,11:14:22,11:14:22,530,23,,0,0,5106.67,0
29713040,11:16:02,11:16:02,531,24,,0,0,5385.05,0
29713040,11:18:10,11:18:10,532,25,,0,0,5659.47,0
29713040,11:19:10,11:19:10,533,26,,0,0,5836.25,0
29713040,11:21:00,11:21:00,9822,27,,0,0,6168.01,1
29713040,11:21:48,11:21:48,8431,28,,0,0,6349.24,0
29713040,11:23:25,11:23:25,1153,29,,0,0,6689,0
29713040,11:25:00,11:25:00,9869,30,,0,0,6990.19,1
29713040,11:26:12,11:26:12,1154,31,,0,0,7376.24,0
29713040,11:27:00,11:27:00,1155,32,,0,0,7641.83,1
29713040,11:27:24,11:27:24,1156,33,,0,0,7771.24,0
29713040,11:27:48,11:27:48,1157,34,,0,0,7920.41,0
29713040,11:28:32,11:28:32,1159,35,,0,0,8183.8,0
29713040,11:29:13,11:29:13,4437,36,,0,0,8432.15,0
29713040,11:29:39,11:29:39,4438,37,,0,0,8606.14,0
29713040,11:30:15,11:30:15,9045,38,,0,0,8764.65,0
29713040,11:31:00,11:31:00,546,39,,0,0,8897.39,1
29713040,11:33:05,11:33:05,9094,40,,0,0,9507.22,0
29713040,11:33:43,11:33:43,9093,41,,0,0,9730.34,0
29713040,11:34:26,11:34:26,9563,42,,0,0,9942.58,0
29713040,11:35:17,11:35:17,9564,43,,0,0,10173.2,0
29713040,11:35:56,11:35:56,5912,44,,0,0,10369.38,0
29713040,11:36:37,11:36:37,5913,45,,0,0,10617.94,0
29713040,11:37:25,11:37:25,5914,46,,0,0,10900.28,0
29713040,11:38:00,11:38:00,5915,47,,0,0,11099.87,0
29713040,11:38:24,11:38:24,5916,48,,0,0,11243.93,0
29713040,11:39:13,11:39:13,5917,49,,0,0,11556.79,0
29713040,11:39:58,11:39:58,5918,50,,0,0,11831.05,0
29713040,11:40:31,11:40:31,5919,51,,0,0,12023.12,0
29713040,11:40:55,11:40:55,5920,52,,0,0,12187.48,0
29713040,11:41:36,11:41:36,5922,53,,0,0,12465.67,0
29713040,11:42:14,11:42:14,5924,54,,0,0,12734.64,0
29713040,11:42:49,11:42:49,5925,55,,0,0,12927.34,0
29713040,11:43:11,11:43:11,5926,56,,0,0,13061.57,0
29713040,11:43:36,11:43:36,5927,57,,0,0,13221.89,0
29713040,11:44:06,11:44:06,5928,58,,0,0,13388.72,0
29713040,11:44:45,11:44:45,4359,59,,0,0,13637.18,0
29713040,11:45:16,11:45:16,4360,60,,0,0,13816.48,0
29713040,11:46:00,11:46:00,4361,61,,0,0,14115.84,1
29713040,11:46:33,11:46:33,5929,62,,0,0,14228.83,0
29713040,11:48:49,11:48:49,5930,63,,0,0,14703.42,0
29713040,11:49:57,11:49:57,5931,64,,0,0,14883.16,0
29713040,11:51:48,11:51:48,5410,65,,0,0,15177.7,0
29713040,11:52:56,11:52:56,5411,66,,0,0,15339.12,0
29713040,11:54:42,11:54:42,4474,67,,0,0,15630.19,0
29713040,11:55:54,11:55:54,4475,68,,0,0,15813.42,0
29713040,11:57:02,11:57:02,3597,69,,0,0,16025.4,0
29713040,11:58:48,11:58:48,3598,70,,0,0,16367.11,0
29713040,12:01:00,12:01:00,10016,71,,1,0,16671.67,1
29713050,10:58:00,10:58:00,10737,1,,0,1,0,1
29713050,10:59:41,10:59:41,10738,2,,0,0,778.34,0
29713050,11:00:03,11:00:03,10145,3,,0,0,970.51,0
29713050,11:00:58,11:00:58,5933,4,,0,0,1486.35,0
29713050,11:01:26,11:01:26,5902,5,,0,0,1697.23,0
29713050,11:01:42,11:01:42,5903,6,,0,0,1861.09,0
29713050,11:01:55,11:01:55,5904,7,,0,0,1976.37,0
29713050,11:02:08,11:02:08,5905,8,,0,0,2095.59,0
29713050,11:02:33,11:02:33,5906,9,,0,0,2308.57,0
29713050,11:03:00,11:03:00,5907,10,,0,0,2524.78,1
29713050,11:03:12,11:03:12,515,11,,0,0,2595.44,0
29713050,11:03:41,11:03:41,516,12,,0,0,2802.99,0
29713050,11:04:00,11:04:00,517,13,,0,0,2916.55,0
29713050,11:05:00,11:05:00,519,14,,0,0,3342.35,1
29713050,11:06:44,11:06:44,8063,15,,0,0,3645.53,0
29713050,11:07:43,11:07:43,7272,16,,0,0,3857.1,0
29713050,11:08:35,11:08:35,7274,17,,0,0,4065.47,0
29713050,11:09:38,11:09:38,7275,18,,0,0,4283.35,0
29713050,11:10:37,11:10:37,7276,19,,0,0,4472.98,0
29713050,11:11:15,11:11:15,7277,20,,0,0,4588.07,0
29713050,11:12:11,11:12:11,528,21,,0,0,4750,0
29713050,11:13:00,11:13:00,529,22,,0,0,4897.1,1
29713050,11:14:22,11:14:22,530,23,,0,0,5106.67,0
29713050,11:16:02,11:16:02,531,24,,0,0,5385.05,0
29713050,11:18:10,11:18:10,532,25,,0,0,5659.47,0
29713050,11:19:10,11:19:10,533,26,,0,0,5836.25,0
29713050,11:21:00,11:21:00,9822,27,,0,0,6168.01,1
29713050,11:21:48,11:21:48,8431,28,,0,0,6349.24,0
29713050,11:23:25,11:23:25,1153,29,,0,0,6689,0
29713050,11:25:00,11:25:00,9869,30,,0,0,6990.19,1
29713050,11:26:12,11:26:12,1154,31,,0,0,7376.24,0
29713050,11:27:00,11:27:00,1155,32,,0,0,7641.83,1
29713050,11:27:24,11:27:24,1156,33,,0,0,7771.24,0
29713050,11:27:48,11:27:48,1157,34,,0,0,7920.41,0
29713050,11:28:32,11:28:32,1159,35,,0,0,8183.8,0
29713050,11:29:13,11:29:13,4437,36,,0,0,8432.15,0
29713050,11:29:39,11:29:39,4438,37,,0,0,8606.14,0
29713050,11:30:15,11:30:15,9045,38,,0,0,8764.65,0
29713050,11:31:00,11:31:00,546,39,,0,0,8897.39,1
29713050,11:33:05,11:33:05,9094,40,,0,0,9507.22,0
29713050,11:33:43,11:33:43,9093,41,,0,0,9730.34,0
29713050,11:34:26,11:34:26,9563,42,,0,0,9942.58,0
29713050,11:35:17,11:35:17,9564,43,,0,0,10173.2,0
29713050,11:35:56,11:35:56,5912,44,,0,0,10369.38,0
29713050,11:36:37,11:36:37,5913,45,,0,0,10617.94,0
29713050,11:37:25,11:37:25,5914,46,,0,0,10900.28,0
29713050,11:38:00,11:38:00,5915,47,,0,0,11099.87,0
29713050,11:38:24,11:38:24,5916,48,,0,0,11243.93,0
29713050,11:39:13,11:39:13,5917,49,,0,0,11556.79,0
29713050,11:39:58,11:39:58,5918,50,,0,0,11831.05,0
29713050,11:40:31,11:40:31,5919,51,,0,0,12023.12,0
29713050,11:40:55,11:40:55,5920,52,,0,0,12187.48,0
29713050,11:41:36,11:41:36,5922,53,,0,0,12465.67,0
29713050,11:42:14,11:42:14,5924,54,,0,0,12734.64,0
29713050,11:42:49,11:42:49,5925,55,,0,0,12927.34,0
29713050,11:43:11,11:43:11,5926,56,,0,0,13061.57,0
29713050,11:43:36,11:43:36,5927,57,,0,0,13221.89,0
29713050,11:44:06,11:44:06,5928,58,,0,0,13388.72,0
29713050,11:44:45,11:44:45,4359,59,,0,0,13637.18,0
29713050,11:45:16,11:45:16,4360,60,,0,0,13816.48,0
29713050,11:46:00,11:46:00,4361,61,,0,0,14115.84,1
29713050,11:46:33,11:46:33,5929,62,,0,0,14228.83,0
29713050,11:48:49,11:48:49,5930,63,,0,0,14703.42,0
29713050,11:49:57,11:49:57,5931,64,,0,0,14883.16,0
29713050,11:51:48,11:51:48,5410,65,,0,0,15177.7,0
29713050,11:52:56,11:52:56,5411,66,,0,0,15339.12,0
29713050,11:54:42,11:54:42,4474,67,,0,0,15630.19,0
29713050,11:55:54,11:55:54,4475,68,,0,0,15813.42,0
29713050,11:57:02,11:57:02,3597,69,,0,0,16025.4,0
29713050,11:58:48,11:58:48,3598,70,,0,0,16367.11,0
29713050,12:01:00,12:01:00,10016,71,,1,0,16671.67,1
29713060,10:58:00,10:58:00,10737,1,,0,1,0,1
29713060,10:59:41,10:59:41,10738,2,,0,0,778.34,0
29713060,11:00:03,11:00:03,10145,3,,0,0,970.51,0
29713060,11:00:58,11:00:58,5933,4,,0,0,1486.35,0
29713060,11:01:26,11:01:26,5902,5,,0,0,1697.23,0
29713060,11:01:42,11:01:42,5903,6,,0,0,1861.09,0
29713060,11:01:55,11:01:55,5904,7,,0,0,1976.37,0
29713060,11:02:08,11:02:08,5905,8,,0,0,2095.59,0
29713060,11:02:33,11:02:33,5906,9,,0,0,2308.57,0
29713060,11:03:00,11:03:00,5907,10,,0,0,2524.78,1
29713060,11:03:12,11:03:12,515,11,,0,0,2595.44,0
29713060,11:03:41,11:03:41,516,12,,0,0,2802.99,0
29713060,11:04:00,11:04:00,517,13,,0,0,2916.55,0
29713060,11:05:00,11:05:00,519,14,,0,0,3342.35,1
29713060,11:06:44,11:06:44,8063,15,,0,0,3645.53,0
29713060,11:07:43,11:07:43,7272,16,,0,0,3857.1,0
29713060,11:08:35,11:08:35,7274,17,,0,0,4065.47,0
29713060,11:09:38,11:09:38,7275,18,,0,0,4283.35,0
29713060,11:10:37,11:10:37,7276,19,,0,0,4472.98,0
29713060,11:11:15,11:11:15,7277,20,,0,0,4588.07,0
29713060,11:12:11,11:12:11,528,21,,0,0,4750,0
29713060,11:13:00,11:13:00,529,22,,0,0,4897.1,1
29713060,11:14:22,11:14:22,530,23,,0,0,5106.67,0
29713060,11:16:02,11:16:02,531,24,,0,0,5385.05,0
29713060,11:18:10,11:18:10,532,25,,0,0,5659.47,0
29713060,11:19:10,11:19:10,533,26,,0,0,5836.25,0
29713060,11:21:00,11:21:00,9822,27,,0,0,6168.01,1
29713060,11:21:48,11:21:48,8431,28,,0,0,6349.24,0
29713060,11:23:25,11:23:25,1153,29,,0,0,6689,0
29713060,11:25:00,11:25:00,9869,30,,0,0,6990.19,1
29713060,11:26:12,11:26:12,1154,31,,0,0,7376.24,0
29713060,11:27:00,11:27:00,1155,32,,0,0,7641.83,1
29713060,11:27:24,11:27:24,1156,33,,0,0,7771.24,0
29713060,11:27:48,11:27:48,1157,34,,0,0,7920.41,0
29713060,11:28:32,11:28:32,1159,35,,0,0,8183.8,0
29713060,11:29:13,11:29:13,4437,36,,0,0,8432.15,0
29713060,11:29:39,11:29:39,4438,37,,0,0,8606.14,0
29713060,11:30:15,11:30:15,9045,38,,0,0,8764.65,0
29713060,11:31:00,11:31:00,546,39,,0,0,8897.39,1
29713060,11:33:05,11:33:05,9094,40,,0,0,9507.22,0
29713060,11:33:43,11:33:43,9093,41,,0,0,9730.34,0
29713060,11:34:26,11:34:26,9563,42,,0,0,9942.58,0
29713060,11:35:17,11:35:17,9564,43,,0,0,10173.2,0
29713060,11:35:56,11:35:56,5912,44,,0,0,10369.38,0
29713060,11:36:37,11:36:37,5913,45,,0,0,10617.94,0
29713060,11:37:25,11:37:25,5914,46,,0,0,10900.28,0
29713060,11:38:00,11:38:00,5915,47,,0,0,11099.87,0
29713060,11:38:24,11:38:24,5916,48,,0,0,11243.93,0
29713060,11:39:13,11:39:13,5917,49,,0,0,11556.79,0
29713060,11:39:58,11:39:58,5918,50,,0,0,11831.05,0
29713060,11:40:31,11:40:31,5919,51,,0,0,12023.12,0
29713060,11:40:55,11:40:55,5920,52,,0,0,12187.48,0
29713060,11:41:36,11:41:36,5922,53,,0,0,12465.67,0
29713060,11:42:14,11:42:14,5924,54,,0,0,12734.64,0
29713060,11:42:49,11:42:49,5925,55,,0,0,12927.34,0
29713060,11:43:11,11:43:11,5926,56,,0,0,13061.57,0
29713060,11:43:36,11:43:36,5927,57,,0,0,13221.89,0
29713060,11:44:06,11:44:06,5928,58,,0,0,13388.72,0
29713060,11:44:45,11:44:45,4359,59,,0,0,13637.18,0
29713060,11:45:16,11:45:16,4360,60,,0,0,13816.48,0
29713060,11:46:00,11:46:00,4361,61,,0,0,14115.84,1
29713060,11:46:33,11:46:33,5929,62,,0,0,14228.83,0
29713060,11:48:49,11:48:49,5930,63,,0,0,14703.42,0
29713060,11:49:57,11:49:57,5931,64,,0,0,14883.16,0
29713060,11:51:48,11:51:48,5410,65,,0,0,15177.7,0
29713060,11:52:56,11:52:56,5411,66,,0,0,15339.12,0
29713060,11:54:42,11:54:42,4474,67,,0,0,15630.19,0
29713060,11:55:54,11:55:54,4475,68,,0,0,15813.42,0
29713060,11:57:02,11:57:02,3597,69,,0,0,16025.4,0
29713060,11:58:48,11:58:48,3598,70,,0,0,16367.11,0
29713060,12:01:00,12:01:00,10016,71,,1,0,16671.67,1
29713100,10:58:00,10:58:00,10737,1,,0,1,0,1
29713100,10:59:41,10:59:41,10738,2,,0,0,778.34,0
29713100,11:00:03,11:00:03,10145,3,,0,0,970.51,0
29713100,11:00:58,11:00:58,5933,4,,0,0,1486.35,0
29713100,11:01:26,11:01:26,5902,5,,0,0,1697.23,0
29713100,11:01:42,11:01:42,5903,6,,0,0,1861.09,0
29713100,11:01:55,11:01:55,5904,7,,0,0,1976.37,0
29713100,11:02:08,11:02:08,5905,8,,0,0,2095.59,0
29713100,11:02:33,11:02:33,5906,9,,0,0,2308.57,0
29713100,11:03:00,11:03:00,5907,10,,0,0,2524.78,1
29713100,11:03:12,11:03:12,515,11,,0,0,2595.44,0
29713100,11:03:41,11:03:41,516,12,,0,0,2802.99,0
29713100,11:04:00,11:04:00,517,13,,0,0,2916.55,0
29713100,11:05:00,11:05:00,519,14,,0,0,3342.35,1
29713100,11:06:44,11:06:44,8063,15,,0,0,3645.53,0
29713100,11:07:43,11:07:43,7272,16,,0,0,3857.1,0
29713100,11:08:35,11:08:35,7274,17,,0,0,4065.47,0
29713100,11:09:38,11:09:38,7275,18,,0,0,4283.35,0
29713100,11:10:37,11:10:37,7276,19,,0,0,4472.98,0
29713100,11:11:15,11:11:15,7277,20,,0,0,4588.07,0
29713100,11:12:11,11:12:11,528,21,,0,0,4750,0
29713100,11:13:00,11:13:00,529,22,,0,0,4897.1,1
29713100,11:14:22,11:14:22,530,23,,0,0,5106.67,0
29713100,11:16:02,11:16:02,531,24,,0,0,5385.05,0
29713100,11:18:10,11:18:10,532,25,,0,0,5659.47,0
29713100,11:19:10,11:19:10,533,26,,0,0,5836.25,0
29713100,11:21:00,11:21:00,9822,27,,0,0,6168.01,1
29713100,11:21:48,11:21:48,8431,28,,0,0,6349.24,0
29713100,11:23:25,11:23:25,1153,29,,0,0,6689,0
29713100,11:25:00,11:25:00,9869,30,,0,0,6990.19,1
29713100,11:26:12,11:26:12,1154,31,,0,0,7376.24,0
29713100,11:27:00,11:27:00,1155,32,,0,0,7641.83,1
29713100,11:27:24,11:27:24,1156,33,,0,0,7771.24,0
29713100,11:27:48,11:27:48,1157,34,,0,0,7920.41,0
29713100,11:28:32,11:28:32,1159,35,,0,0,8183.8,0
29713100,11:29:13,11:29:13,4437,36,,0,0,8432.15,0
29713100,11:29:39,11:29:39,4438,37,,0,0,8606.14,0
29713100,11:30:15,11:30:15,9045,38,,0,0,8764.65,0
29713100,11:31:00,11:31:00,546,39,,0,0,8897.39,1
29713100,11:33:05,11:33:05,9094,40,,0,0,9507.22,0
29713100,11:33:43,11:33:43,9093,41,,0,0,9730.34,0
29713100,11:34:26,11:34:26,9563,42,,0,0,9942.58,0
29713100,11:35:17,11:35:17,9564,43,,0,0,10173.2,0
29713100,11:35:56,11:35:56,5912,44,,0,0,10369.38,0
29713100,11:36:37,11:36:37,5913,45,,0,0,10617.94,0
29713100,11:37:25,11:37:25,5914,46,,0,0,10900.28,0
29713100,11:38:00,11:38:00,5915,47,,0,0,11099.87,0
29713100,11:38:24,11:38:24,5916,48,,0,0,11243.93,0
29713100,11:39:13,11:39:13,5917,49,,0,0,11556.79,0
29713100,11:39:58,11:39:58,5918,50,,0,0,11831.05,0
29713100,11:40:31,11:40:31,5919,51,,0,0,12023.12,0
29713100,11:40:55,11:40:55,5920,52,,0,0,12187.48,0
29713100,11:41:36,11:41:36,5922,53,,0,0,12465.67,0
29713100,11:42:14,11:42:14,5924,54,,0,0,12734.64,0
29713100,11:42:49,11:42:49,5925,55,,0,0,12927.34,0
29713100,11:43:11,11:43:11,5926,56,,0,0,13061.57,0
29713100,11:43:36,11:43:36,5927,57,,0,0,13221.89,0
29713100,11:44:06,11:44:06,5928,58,,0,0,13388.72,0
29713100,11:44:45,11:44:45,4359,59,,0,0,13637.18,0
29713100,11:45:16,11:45:16,4360,60,,0,0,13816.48,0
29713100,11:46:00,11:46:00,4361,61,,0,0,14115.84,1
29713100,11:46:33,11:46:33,5929,62,,0,0,14228.83,0
29713100,11:48:49,11:48:49,5930,63,,0,0,14703.42,0
29713100,11:49:57,11:49:57,5931,64,,0,0,14883.16,0
29713100,11:51:48,11:51:48,5410,65,,0,0,15177.7,0
29713100,11:52:56,11:52:56,5411,66,,0,0,15339.12,0
29713100,11:54:42,11:54:42,4474,67,,0,0,15630.19,0
29713100,11:55:54,11:55:54,4475,68,,0,0,15813.42,0
29713100,11:57:02,11:57:02,3597,69,,0,0,16025.4,0
29713100,11:58:48,11:58:48,3598,70,,0,0,16367.11,0
29713100,12:01:00,12:01:00,10016,71,,1,0,16671.67,1
29713110,10:58:00,10:58:00,10737,1,,0,1,0,1
29713110,10:59:41,10:59:41,10738,2,,0,0,778.34,0
29713110,11:00:03,11:00:03,10145,3,,0,0,970.51,0
29713110,11:00:58,11:00:58,5933,4,,0,0,1486.35,0
29713110,11:01:26,11:01:26,5902,5,,0,0,1697.23,0
29713110,11:01:42,11:01:42,5903,6,,0,0,1861.09,0
29713110,11:01:55,11:01:55,5904,7,,0,0,1976.37,0
29713110,11:02:08,11:02:08,5905,8,,0,0,2095.59,0
29713110,11:02:33,11:02:33,5906,9,,0,0,2308.57,0
29713110,11:03:00,11:03:00,5907,10,,0,0,2524.78,1
29713110,11:03:12,11:03:12,515,11,,0,0,2595.44,0
29713110,11:03:41,11:03:41,516,12,,0,0,2802.99,0
29713110,11:04:00,11:04:00,517,13,,0,0,2916.55,0
29713110,11:05:00,11:05:00,519,14,,0,0,3342.35,1
29713110,11:06:44,11:06:44,8063,15,,0,0,3645.53,0
29713110,11:07:43,11:07:43,7272,16,,0,0,3857.1,0
29713110,11:08:35,11:08:35,7274,17,,0,0,4065.47,0
29713110,11:09:38,11:09:38,7275,18,,0,0,4283.35,0
29713110,11:10:37,11:10:37,7276,19,,0,0,4472.98,0
29713110,11:11:15,11:11:15,7277,20,,0,0,4588.07,0
29713110,11:12:11,11:12:11,528,21,,0,0,4750,0
29713110,11:13:00,11:13:00,529,22,,0,0,4897.1,1
29713110,11:14:22,11:14:22,530,23,,0,0,5106.67,0
29713110,11:16:02,11:16:02,531,24,,0,0,5385.05,0
29713110,11:18:10,11:18:10,532,25,,0,0,5659.47,0
29713110,11:19:10,11:19:10,533,26,,0,0,5836.25,0
29713110,11:21:00,11:21:00,9822,27,,0,0,6168.01,1
29713110,11:21:48,11:21:48,8431,28,,0,0,6349.24,0
29713110,11:23:25,11:23:25,1153,29,,0,0,6689,0
29713110,11:25:00,11:25:00,9869,30,,0,0,6990.19,1
29713110,11:26:12,11:26:12,1154,31,,0,0,7376.24,0
29713110,11:27:00,11:27:00,1155,32,,0,0,7641.83,1
29713110,11:27:24,11:27:24,1156,33,,0,0,7771.24,0
29713110,11:27:48,11:27:48,1157,34,,0,0,7920.41,0
29713110,11:28:32,11:28:32,1159,35,,0,0,8183.8,0
29713110,11:29:13,11:29:13,4437,36,,0,0,8432.15,0
29713110,11:29:39,11:29:39,4438,37,,0,0,8606.14,0
29713110,11:30:15,11:30:15,9045,38,,0,0,8764.65,0
29713110,11:31:00,11:31:00,546,39,,0,0,8897.39,1
29713110,11:33:05,11:33:05,9094,40,,0,0,9507.22,0
29713110,11:33:43,11:33:43,9093,41,,0,0,9730.34,0
29713110,11:34:26,11:34:26,9563,42,,0,0,9942.58,0
29713110,11:35:17,11:35:17,9564,43,,0,0,10173.2,0
29713110,11:35:56,11:35:56,5912,44,,0,0,10369.38,0
29713110,11:36:37,11:36:37,5913,45,,0,0,10617.94,0
29713110,11:37:25,11:37:25,5914,46,,0,0,10900.28,0
29713110,11:38:00,11:38:00,5915,47,,0,0,11099.87,0
29713110,11:38:24,11:38:24,5916,48,,0,0,11243.93,0
29713110,11:39:13,11:39:13,5917,49,,0,0,11556.79,0
29713110,11:39:58,11:39:58,5918,50,,0,0,11831.05,0
29713110,11:40:31,11:40:31,5919,51,,0,0,12023.12,0
29713110,11:40:55,11:40:55,5920,52,,0,0,12187.48,0
29713110,11:41:36,11:41:36,5922,53,,0,0,12465.67,0
29713110,11:42:14,11:42:14,5924,54,,0,0,12734.64,0
29713110,11:42:49,11:42:49,5925,55,,0,0,12927.34,0
29713110,11:43:11,11:43:11,5926,56,,0,0,13061.57,0
29713110,11:43:36,11:43:36,5927,57,,0,0,13221.89,0
29713110,11:44:06,11:44:06,5928,58,,0,0,13388.72,0
29713110,11:44:45,11:44:45,4359,59,,0,0,13637.18,0
29713110,11:45:16,11:45:16,4360,60,,0,0,13816.48,0
29713110,11:46:00,11:46:00,4361,61,,0,0,14115.84,1
29713110,11:46:33,11:46:33,5929,62,,0,0,14228.83,0
29713110,11:48:49,11:48:49,5930,63,,0,0,14703.42,0
29713110,11:49:57,11:49:57,5931,64,,0,0,14883.16,0
29713110,11:51:48,11:51:48,5410,65,,0,0,15177.7,0
29713110,11:52:56,11:52:56,5411,66,,0,0,15339.12,0
29713110,11:54:42,11:54:42,4474,67,,0,0,15630.19,0
29713110,11:55:54,11:55:54,4475,68,,0,0,15813.42,0
29713110,11:57:02,11:57:02,3597,69,,0,0,16025.4,0
29713110,11:58:48,11:58:48,3598,70,,0,0,16367.11,0
29713110,12:01:00,12:01:00,10016,71,,1,0,16671.67,1
29713140,10:58:00,10:58:00,10737,1,,0,1,0,1
29713140,10:59:41,10:59:41,10738,2,,0,0,778.34,0
29713140,11:00:03,11:00:03,10145,3,,0,0,970.51,0
29713140,11:00:58,11:00:58,5933,4,,0,0,1486.35,0
29713140,11:01:26,11:01:26,5902,5,,0,0,1697.23,0
29713140,11:01:42,11:01:42,5903,6,,0,0,1861.09,0
29713140,11:01:55,11:01:55,5904,7,,0,0,1976.37,0
29713140,11:02:08,11:02:08,5905,8,,0,0,2095.59,0
29713140,11:02:33,11:02:33,5906,9,,0,0,2308.57,0
29713140,11:03:00,11:03:00,5907,10,,0,0,2524.78,1
29713140,11:03:12,11:03:12,515,11,,0,0,2595.44,0
29713140,11:03:41,11:03:41,516,12,,0,0,2802.99,0
29713140,11:04:00,11:04:00,517,13,,0,0,2916.55,0
29713140,11:05:00,11:05:00,519,14,,0,0,3342.35,1
29713140,11:06:44,11:06:44,8063,15,,0,0,3645.53,0
29713140,11:07:43,11:07:43,7272,16,,0,0,3857.1,0
29713140,11:08:35,11:08:35,7274,17,,0,0,4065.47,0
29713140,11:09:38,11:09:38,7275,18,,0,0,4283.35,0
29713140,11:10:37,11:10:37,7276,19,,0,0,4472.98,0
29713140,11:11:15,11:11:15,7277,20,,0,0,4588.07,0
29713140,11:12:11,11:12:11,528,21,,0,0,4750,0
29713140,11:13:00,11:13:00,529,22,,0,0,4897.1,1
29713140,11:14:22,11:14:22,530,23,,0,0,5106.67,0
29713140,11:16:02,11:16:02,531,24,,0,0,5385.05,0
29713140,11:18:10,11:18:10,532,25,,0,0,5659.47,0
29713140,11:19:10,11:19:10,533,26,,0,0,5836.25,0
29713140,11:21:00,11:21:00,9822,27,,0,0,6168.01,1
29713140,11:21:48,11:21:48,8431,28,,0,0,6349.24,0
29713140,11:23:25,11:23:25,1153,29,,0,0,6689,0
29713140,11:25:00,11:25:00,9869,30,,0,0,6990.19,1
29713140,11:26:12,11:26:12,1154,31,,0,0,7376.24,0
29713140,11:27:00,11:27:00,1155,32,,0,0,7641.83,1
29713140,11:27:24,11:27:24,1156,33,,0,0,7771.24,0
29713140,11:27:48,11:27:48,1157,34,,0,0,7920.41,0
29713140,11:28:32,11:28:32,1159,35,,0,0,8183.8,0
29713140,11:29:13,11:29:13,4437,36,,0,0,8432.15,0
29713140,11:29:39,11:29:39,4438,37,,0,0,8606.14,0
29713140,11:30:15,11:30:15,9045,38,,0,0,8764.65,0
29713140,11:31:00,11:31:00,546,39,,0,0,8897.39,1
29713140,11:33:05,11:33:05,9094,40,,0,0,9507.22,0
29713140,11:33:43,11:33:43,9093,41,,0,0,9730.34,0
29713140,11:34:26,11:34:26,9563,42,,0,0,9942.58,0
29713140,11:35:17,11:35:17,9564,43,,0,0,10173.2,0
29713140,11:35:56,11:35:56,5912,44,,0,0,10369.38,0
29713140,11:36:37,11:36:37,5913,45,,0,0,10617.94,0
29713140,11:37:25,11:37:25,5914,46,,0,0,10900.28,0
29713140,11:38:00,11:38:00,5915,47,,0,0,11099.87,0
29713140,11:38:24,11:38:24,5916,48,,0,0,11243.93,0
29713140,11:39:13,11:39:13,5917,49,,0,0,11556.79,0
29713140,11:39:58,11:39:58,5918,50,,0,0,11831.05,0
29713140,11:40:31,11:40:31,5919,51,,0,0,12023.12,0
29713140,11:40:55,11:40:55,5920,52,,0,0,12187.48,0
29713140,11:41:36,11:41:36,5922,53,,0,0,12465.67,0
29713140,11:42:14,11:42:14,5924,54,,0,0,12734.64,0
29713140,11:42:49,11:42:49,5925,55,,0,0,12927.34,0
29713140,11:43:11,11:43:11,5926,56,,0,0,13061.57,0
29713140,11:43:36,11:43:36,5927,57,,0,0,13221.89,0
29713140,11:44:06,11:44:06,5928,58,,0,0,13388.72,0
29713140,11:44:45,11:44:45,4359,59,,0,0,13637.18,0
29713140,11:45:16,11:45:16,4360,60,,0,0,13816.48,0
29713140,11:46:00,11:46:00,4361,61,,0,0,14115.84,1
29713140,11:46:33,11:46:33,5929,62,,0,0,14228.83,0
29713140,11:48:49,11:48:49,5930,63,,0,0,14703.42,0
29713140,11:49:57,11:49:57,5931,64,,0,0,14883.16,0
29713140,11:51:48,11:51:48,5410,65,,0,0,15177.7,0
29713140,11:52:56,11:52:56,5411,66,,0,0,15339.12,0
29713140,11:54:42,11:54:42,4474,67,,0,0,15630.19,0
29713140,11:55:54,11:55:54,4475,68,,0,0,15813.42,0
29713140,11:57:02,11:57:02,3597,69,,0,0,16025.4,0
29713140,11:58:48,11:58:48,3598,70,,0,0,16367.11,0
29713140,12:01:00,12:01:00,10016,71,,1,0,16671.67,1
29713150,10:58:00,10:58:00,10737,1,,0,1,0,1
29713150,10:59:41,10:59:41,10738,2,,0,0,778.34,0
29713150,11:00:03,11:00:03,10145,3,,0,0,970.51,0
29713150,11:00:58,11:00:58,5933,4,,0,0,1486.35,0
29713150,11:01:26,11:01:26,5902,5,,0,0,1697.23,0
29713150,11:01:42,11:01:42,5903,6,,0,0,1861.09,0
29713150,11:01:55,11:01:55,5904,7,,0,0,1976.37,0
29713150,11:02:08,11:02:08,5905,8,,0,0,2095.59,0
29713150,11:02:33,11:02:33,5906,9,,0,0,2308.57,0
29713150,11:03:00,11:03:00,5907,10,,0,0,2524.78,1
29713150,11:03:12,11:03:12,515,11,,0,0,2595.44,0
29713150,11:03:41,11:03:41,516,12,,0,0,2802.99,0
29713150,11:04:00,11:04:00,517,13,,0,0,2916.55,0
29713150,11:05:00,11:05:00,519,14,,0,0,3342.35,1
29713150,11:06:44,11:06:44,8063,15,,0,0,3645.53,0
29713150,11:07:43,11:07:43,7272,16,,0,0,3857.1,0
29713150,11:08:35,11:08:35,7274,17,,0,0,4065.47,0
29713150,11:09:38,11:09:38,7275,18,,0,0,4283.35,0
29713150,11:10:37,11:10:37,7276,19,,0,0,4472.98,0
29713150,11:11:15,11:11:15,7277,20,,0,0,4588.07,0
29713150,11:12:11,11:12:11,528,21,,0,0,4750,0
29713150,11:13:00,11:13:00,529,22,,0,0,4897.1,1
29713150,11:14:22,11:14:22,530,23,,0,0,5106.67,0
29713150,11:16:02,11:16:02,531,24,,0,0,5385.05,0
29713150,11:18:10,11:18:10,532,25,,0,0,5659.47,0
29713150,11:19:10,11:19:10,533,26,,0,0,5836.25,0
29713150,11:21:00,11:21:00,9822,27,,0,0,6168.01,1
29713150,11:21:48,11:21:48,8431,28,,0,0,6349.24,0
29713150,11:23:25,11:23:25,1153,29,,0,0,6689,0
29713150,11:25:00,11:25:00,9869,30,,0,0,6990.19,1
29713150,11:26:12,11:26:12,1154,31,,0,0,7376.24,0
29713150,11:27:00,11:27:00,1155,32,,0,0,7641.83,1
29713150,11:27:24,11:27:24,1156,33,,0,0,7771.24,0
29713150,11:27:48,11:27:48,1157,34,,0,0,7920.41,0
29713150,11:28:32,11:28:32,1159,35,,0,0,8183.8,0
29713150,11:29:13,11:29:13,4437,36,,0,0,8432.15,0
29713150,11:29:39,11:29:39,4438,37,,0,0,8606.14,0
29713150,11:30:15,11:30:15,9045,38,,0,0,8764.65,0
29713150,11:31:00,11:31:00,546,39,,0,0,8897.39,1
29713150,11:33:05,11:33:05,9094,40,,0,0,9507.22,0
29713150,11:33:43,11:33:43,9093,41,,0,0,9730.34,0
29713150,11:34:26,11:34:26,9563,42,,0,0,9942.58,0
29713150,11:35:17,11:35:17,9564,43,,0,0,10173.2,0
29713150,11:35:56,11:35:56,5912,44,,0,0,10369.38,0
29713150,11:36:37,11:36:37,5913,45,,0,0,10617.94,0
29713150,11:37:25,11:37:25,5914,46,,0,0,10900.28,0
29713150,11:38:00,11:38:00,5915,47,,0,0,11099.87,0
29713150,11:38:24,11:38:24,5916,48,,0,0,11243.93,0
29713150,11:39:13,11:39:13,5917,49,,0,0,11556.79,0
29713150,11:39:58,11:39:58,5918,50,,0,0,11831.05,0
29713150,11:40:31,11:40:31,5919,51,,0,0,12023.12,0
29713150,11:40:55,11:40:55,5920,52,,0,0,12187.48,0
29713150,11:41:36,11:41:36,5922,53,,0,0,12465.67,0
29713150,11:42:14,11:42:14,5924,54,,0,0,12734.64,0
29713150,11:42:49,11:42:49,5925,55,,0,0,12927.34,0
29713150,11:43:11,11:43:11,5926,56,,0,0,13061.57,0
29713150,11:43:36,11:43:36,5927,57,,0,0,13221.89,0
29713150,11:44:06,11:44:06,5928,58,,0,0,13388.72,0
29713150,11:44:45,11:44:45,4359,59,,0,0,13637.18,0
29713150,11:45:16,11:45:16,4360,60,,0,0,13816.48,0
29713150,11:46:00,11:46:00,4361,61,,0,0,14115.84,1
29713150,11:46:33,11:46:33,5929,62,,0,0,14228.83,0
29713150,11:48:49,11:48:49,5930,63,,0,0,14703.42,0
29713150,11:49:57,11:49:57,5931,64,,0,0,14883.16,0
29713150,11:51:48,11:51:48,5410,65,,0,0,15177.7,0
29713150,11:52:56,11:52:56,5411,66,,0,0,15339.12,0
29713150,11:54:42,11:54:42,4474,67,,0,0,15630.19,0
29713150,11:55:54,11:55:54,4475,68,,0,0,15813.42,0
29713150,11:57:02,11:57:02,3597,69,,0,0,16025.4,0
29713150,11:58:48,11:58:48,3598,70,,0,0,16367.11,0
29713150,12:01:00,12:01:00,10016,71,,1,0,16671.67,1
29714020,14:30:00,14:30:00,2128,1,,0,1,0,1
29714020,14:30:34,14:30:34,2129,2,,0,0,228.78,0
29714020,14:30:57,14:30:57,2130,3,,0,0,444.72,0
29714020,14:31:23,14:31:23,2131,4,,0,0,704.61,0
29714020,14:31:53,14:31:53,2132,5,,0,0,934.61,0
29714020,14:32:05,14:32:05,2133,6,,0,0,1062.07,0
29714020,14:32:23,14:32:23,2134,7,,0,0,1235.65,0
29714020,14:32:33,14:32:33,160,8,,0,0,1309.58,0
29714020,14:34:00,14:34:00,10161,9,,0,0,2192.36,1
29714020,14:37:19,14:37:19,9520,10,,0,0,5358.27,0
29714020,14:40:00,14:40:00,2239,11,,0,0,7678.07,1
29714020,14:44:55,14:44:55,657,12,,0,0,11849.58,0
29714020,14:51:11,14:51:11,2723,13,,0,0,16608.58,0
29714020,14:51:42,14:51:42,2724,14,,0,0,17065.35,0
29714020,14:52:03,14:52:03,2725,15,,0,0,17312.11,0
29714020,14:52:22,14:52:22,2726,16,,0,0,17526.1,0
29714020,14:52:44,14:52:44,2727,17,,0,0,17778.64,0
29714020,14:53:09,14:53:09,2728,18,,0,0,18091.16,0
29714020,14:53:26,14:53:26,2730,19,,0,0,18356.09,0
29714020,14:53:46,14:53:46,9529,20,,0,0,18658.81,0
29714020,14:53:54,14:53:54,1144,21,,0,0,18769.14,0
29714020,14:54:31,14:54:31,1145,22,,0,0,19327.41,0
29714020,14:55:00,14:55:00,2880,23,,0,0,19691.41,1
29714020,14:55:52,14:55:52,998,24,,0,0,20199.45,0
29714020,14:56:37,14:56:37,999,25,,0,0,20663.81,0
29714020,14:57:09,14:57:09,9530,26,,0,0,20965.32,0
29714020,14:57:23,14:57:23,7262,27,,0,0,21093.6,0
29714020,14:57:56,14:57:56,4795,28,,0,0,21386.79,0
29714020,14:58:31,14:58:31,4796,29,,0,0,21651.59,0
29714020,14:58:59,14:58:59,4653,30,,0,0,21889.9,0
29714020,14:59:31,14:59:31,4654,31,,0,0,22165.29,0
29714020,14:59:50,14:59:50,6001,32,,0,0,22311.36,0
29714020,15:00:40,15:00:40,1135,33,,0,0,22791.8,0
29714020,15:01:24,15:01:24,8868,34,,0,0,23224.71,0
29714020,15:02:17,15:02:17,8867,35,,0,0,23824.81,0
29714020,15:02:48,15:02:48,6576,36,,0,0,24102.35,0
29714020,15:03:36,15:03:36,8865,37,,0,0,24518.49,0
29714020,15:04:12,15:04:12,2886,38,,0,0,24827.48,0
29714020,15:04:35,15:04:35,2887,39,,0,0,24995.21,0
29714020,15:05:17,15:05:17,9662,40,,0,0,25413.75,0
29714020,15:05:39,15:05:39,2889,41,,0,0,25583.75,0
29714020,15:06:04,15:06:04,9663,42,,0,0,25774.58,0
29714020,15:06:41,15:06:41,2891,43,,0,0,26118.85,0
29714020,15:08:24,15:08:24,2893,44,,0,0,26925.49,0
29714020,15:08:55,15:08:55,9670,45,,0,0,27153.01,0
29714020,15:09:18,15:09:18,9671,46,,0,0,27341.03,0
29714020,15:10:09,15:10:09,2904,47,,0,0,27772.25,0
29714020,15:10:36,15:10:36,4028,48,,0,0,28033.12,0
29714020,15:11:00,15:11:00,4029,49,,0,0,28243.44,1
29714020,15:11:21,15:11:21,4129,50,,0,0,28461.88,0
29714020,15:11:43,15:11:43,4130,51,,0,0,28784.37,0
29714020,15:11:56,15:11:56,4131,52,,0,0,28926.22,0
29714020,15:12:23,15:12:23,4132,53,,0,0,29284.02,0
29714020,15:12:58,15:12:58,4133,54,,0,0,29696.2,0
29714020,15:13:23,15:13:23,7077,55,,0,0,30098.38,0
29714020,15:13:58,15:13:58,9915,56,,0,0,30519.35,0
29714020,15:14:32,15:14:32,7075,57,,0,0,30901.02,0
29714020,15:15:06,15:15:06,9666,58,,0,0,31382.28,0
29714020,15:15:19,15:15:19,8543,59,,0,0,31512.74,0
29714020,15:15:48,15:15:48,7073,60,,0,0,31897.18,0
29714020,15:16:12,15:16:12,7072,61,,0,0,32261.85,0
29714020,15:23:10,15:23:10,7863,62,,0,0,38766.93,0
29714020,15:24:20,15:24:20,6202,63,,0,0,39678.77,0
29714020,15:24:37,15:24:37,6203,64,,0,0,39937.88,0
29714020,15:24:53,15:24:53,6204,65,,0,0,40174.47,0
29714020,15:25:22,15:25:22,6237,66,,0,0,40629.44,0
29714020,15:25:40,15:25:40,6238,67,,0,0,40818.4,0
29714020,15:26:02,15:26:02,6239,68,,0,0,41145.38,0
29714020,15:26:32,15:26:32,6253,69,,0,0,41540.95,0
29714020,15:26:44,15:26:44,6240,70,,0,0,41730.03,0
29714020,15:27:05,15:27:05,6241,71,,0,0,42050.21,0
29714020,15:27:19,15:27:19,6242,72,,0,0,42269.47,0
29714020,15:27:55,15:27:55,6243,73,,0,0,42679.27,0
29714020,15:28:14,15:28:14,6244,74,,0,0,42979.33,0
29714020,15:28:38,15:28:38,6245,75,,0,0,43284.07,0
29714020,15:28:52,15:28:52,6224,76,,0,0,43497.92,0
29714020,15:29:11,15:29:11,6246,77,,0,0,43761.23,0
29714020,15:29:34,15:29:34,6247,78,,0,0,44105.44,0
29714020,15:29:50,15:29:50,6248,79,,0,0,44304.01,0
29714020,15:30:09,15:30:09,6249,80,,0,0,44678.68,0
29714020,15:30:40,15:30:40,6250,81,,0,0,45044.18,0
29714020,15:30:56,15:30:56,6251,82,,0,0,45355.55,0
29714020,15:32:00,15:32:00,6252,83,,1,0,46346.23,1
29714090,14:30:00,14:30:00,2128,1,,0,1,0,1
29714090,14:30:34,14:30:34,2129,2,,0,0,228.78,0
29714090,14:30:57,14:30:57,2130,3,,0,0,444.72,0
29714090,14:31:23,14:31:23,2131,4,,0,0,704.61,0
29714090,14:31:53,14:31:53,2132,5,,0,0,934.61,0
29714090,14:32:05,14:32:05,2133,6,,0,0,1062.07,0
29714090,14:32:23,14:32:23,2134,7,,0,0,1235.65,0
29714090,14:32:33,14:32:33,160,8,,0,0,1309.58,0
29714090,14:34:00,14:34:00,10161,9,,0,0,2192.36,1
29714090,14:37:19,14:37:19,9520,10,,0,0,5358.27,0
29714090,14:40:00,14:40:00,2239,11,,0,0,7678.07,1
29714090,14:44:55,14:44:55,657,12,,0,0,11849.58,0
29714090,14:51:11,14:51:11,2723,13,,0,0,16608.58,0
29714090,14:51:42,14:51:42,2724,14,,0,0,17065.35,0
29714090,14:52:03,14:52:03,2725,15,,0,0,17312.11,0
29714090,14:52:22,14:52:22,2726,16,,0,0,17526.1,0
29714090,14:52:44,14:52:44,2727,17,,0,0,17778.64,0
29714090,14:53:09,14:53:09,2728,18,,0,0,18091.16,0
29714090,14:53:26,14:53:26,2730,19,,0,0,18356.09,0
29714090,14:53:46,14:53:46,9529,20,,0,0,18658.81,0
29714090,14:53:54,14:53:54,1144,21,,0,0,18769.14,0
29714090,14:54:31,14:54:31,1145,22,,0,0,19327.41,0
29714090,14:55:00,14:55:00,2880,23,,0,0,19691.41,1
29714090,14:55:52,14:55:52,998,24,,0,0,20199.45,0
29714090,14:56:37,14:56:37,999,25,,0,0,20663.81,0
29714090,14:57:09,14:57:09,9530,26,,0,0,20965.32,0
29714090,14:57:23,14:57:23,7262,27,,0,0,21093.6,0
29714090,14:57:56,14:57:56,4795,28,,0,0,21386.79,0
29714090,14:58:31,14:58:31,4796,29,,0,0,21651.59,0
29714090,14:58:59,14:58:59,4653,30,,0,0,21889.9,0
29714090,14:59:31,14:59:31,4654,31,,0,0,22165.29,0
29714090,14:59:50,14:59:50,6001,32,,0,0,22311.36,0
29714090,15:00:40,15:00:40,1135,33,,0,0,22791.8,0
29714090,15:01:24,15:01:24,8868,34,,0,0,23224.71,0
29714090,15:02:17,15:02:17,8867,35,,0,0,23824.81,0
29714090,15:02:48,15:02:48,6576,36,,0,0,24102.35,0
29714090,15:03:36,15:03:36,8865,37,,0,0,24518.49,0
29714090,15:04:12,15:04:12,2886,38,,0,0,24827.48,0
29714090,15:04:35,15:04:35,2887,39,,0,0,24995.21,0
29714090,15:05:17,15:05:17,9662,40,,0,0,25413.75,0
29714090,15:05:39,15:05:39,2889,41,,0,0,25583.75,0
29714090,15:06:04,15:06:04,9663,42,,0,0,25774.58,0
29714090,15:06:41,15:06:41,2891,43,,0,0,26118.85,0
29714090,15:08:24,15:08:24,2893,44,,0,0,26925.49,0
29714090,15:08:55,15:08:55,9670,45,,0,0,27153.01,0
29714090,15:09:18,15:09:18,9671,46,,0,0,27341.03,0
29714090,15:10:09,15:10:09,2904,47,,0,0,27772.25,0
29714090,15:10:36,15:10:36,4028,48,,0,0,28033.12,0
29714090,15:11:00,15:11:00,4029,49,,0,0,28243.44,1
29714090,15:11:21,15:11:21,4129,50,,0,0,28461.88,0
29714090,15:11:43,15:11:43,4130,51,,0,0,28784.37,0
29714090,15:11:56,15:11:56,4131,52,,0,0,28926.22,0
29714090,15:12:23,15:12:23,4132,53,,0,0,29284.02,0
29714090,15:12:58,15:12:58,4133,54,,0,0,29696.2,0
29714090,15:13:23,15:13:23,7077,55,,0,0,30098.38,0
29714090,15:13:58,15:13:58,9915,56,,0,0,30519.35,0
29714090,15:14:32,15:14:32,7075,57,,0,0,30901.02,0
29714090,15:15:06,15:15:06,9666,58,,0,0,31382.28,0
29714090,15:15:19,15:15:19,8543,59,,0,0,31512.74,0
29714090,15:15:48,15:15:48,7073,60,,0,0,31897.18,0
29714090,15:16:12,15:16:12,7072,61,,0,0,32261.85,0
29714090,15:23:10,15:23:10,7863,62,,0,0,38766.93,0
29714090,15:24:20,15:24:20,6202,63,,0,0,39678.77,0
29714090,15:24:37,15:24:37,6203,64,,0,0,39937.88,0
29714090,15:24:53,15:24:53,6204,65,,0,0,40174.47,0
29714090,15:25:22,15:25:22,6237,66,,0,0,40629.44,0
29714090,15:25:40,15:25:40,6238,67,,0,0,40818.4,0
29714090,15:26:02,15:26:02,6239,68,,0,0,41145.38,0
29714090,15:26:32,15:26:32,6253,69,,0,0,41540.95,0
29714090,15:26:44,15:26:44,6240,70,,0,0,41730.03,0
29714090,15:27:05,15:27:05,6241,71,,0,0,42050.21,0
29714090,15:27:19,15:27:19,6242,72,,0,0,42269.47,0
29714090,15:27:55,15:27:55,6243,73,,0,0,42679.27,0
29714090,15:28:14,15:28:14,6244,74,,0,0,42979.33,0
29714090,15:28:38,15:28:38,6245,75,,0,0,43284.07,0
29714090,15:28:52,15:28:52,6224,76,,0,0,43497.92,0
29714090,15:29:11,15:29:11,6246,77,,0,0,43761.23,0
29714090,15:29:34,15:29:34,6247,78,,0,0,44105.44,0
29714090,15:29:50,15:29:50,6248,79,,0,0,44304.01,0
29714090,15:30:09,15:30:09,6249,80,,0,0,44678.68,0
29714090,15:30:40,15:30:40,6250,81,,0,0,45044.18,0
29714090,15:30:56,15:30:56,6251,82,,0,0,45355.55,0
29714090,15:32:00,15:32:00,6252,83,,1,0,46346.23,1
29716120,07:55:00,07:55:00,9547,1,,0,1,0,1
29716120,07:56:01,07:56:01,2696,2,,0,0,436.59,0
29716120,07:56:43,07:56:43,9539,3,,0,0,718.06,0
29716120,07:57:28,07:57:28,9537,4,,0,0,1050.98,0
29716120,07:58:05,07:58:05,9538,5,,0,0,1317.39,0
29716120,07:58:29,07:58:29,7961,6,,0,0,1499.54,0
29716120,07:58:50,07:58:50,7962,7,,0,0,1655.84,0
29716120,07:59:42,07:59:42,7963,8,,0,0,1991.89,0
29716120,08:00:09,08:00:09,10663,9,,0,0,2152.81,0
29716120,08:00:38,08:00:38,10659,10,,0,0,2347.14,0
29716120,08:01:14,08:01:14,10660,11,,0,0,2582.19,0
29716120,08:02:00,08:02:00,10661,12,,0,0,2966.39,1
29716120,08:04:41,08:04:41,10658,13,,0,0,3690.19,0
29716120,08:06:18,08:06:18,10656,14,,0,0,4257.62,0
29716120,08:07:31,08:07:31,7959,15,,0,0,4607.44,0
29716120,08:08:06,08:08:06,7960,16,,0,0,4828.64,0
29716120,08:09:12,08:09:12,2704,17,,0,0,5275.94,0
29716120,08:09:32,08:09:32,2705,18,,0,0,5430.81,0
29716120,08:10:15,08:10:15,4573,19,,0,0,5762.43,0
29716120,08:10:50,08:10:50,4574,20,,0,0,6003.58,0
29716120,08:12:00,08:12:00,9546,21,,0,0,6461.73,1
29716120,08:12:52,08:12:52,7958,22,,0,0,6844.74,0
29716120,08:14:13,08:14:13,671,23,,0,0,7468.22,0
29716120,08:15:25,08:15:25,2824,24,,0,0,7917.58,0
29716120,08:16:37,08:16:37,611,25,,0,0,8499.14,0
29716120,08:17:56,08:17:56,612,26,,0,0,9074.85,0
29716120,08:18:34,08:18:34,613,27,,0,0,9320.09,0
29716120,08:18:54,08:18:54,614,28,,0,0,9446.31,0
29716120,08:19:25,08:19:25,615,29,,0,0,9675.06,0
29716120,08:20:08,08:20:08,2719,30,,0,0,9868.63,0
29716120,08:20:33,08:20:33,2720,31,,0,0,10033.85,0
29716120,08:21:16,08:21:16,616,32,,0,0,10347.21,0
29716120,08:22:00,08:22:00,617,33,,0,0,10662.8,0
29716120,08:23:05,08:23:05,2721,34,,0,0,11091.46,0
29716120,08:23:39,08:23:39,2722,35,,0,0,11369.64,0
29716120,08:24:15,08:24:15,618,36,,0,0,11579.84,0
29716120,08:26:00,08:26:00,9531,37,,0,0,12334.69,1
29716120,08:26:24,08:26:24,554,38,,0,0,12564.63,0
29716120,08:32:51,08:32:51,555,39,,0,0,16520.42,0
29716120,08:36:59,08:36:59,5870,40,,0,0,19208.34,0
29716120,08:40:34,08:40:34,2957,41,,0,0,21598.05,0
29716120,08:45:00,08:45:00,5520,42,,0,0,24024.83,1
29716120,08:58:24,08:58:24,9486,43,,0,0,27902.87,0
29716120,09:00:29,09:00:29,10344,44,,0,0,28559.2,0
29716120,09:06:00,09:06:00,9944,45,,1,0,30233.48,1
29717080,11:47:00,11:47:00,10737,1,,0,1,0,1
29717080,11:48:41,11:48:41,10738,2,,0,0,778.34,0
29717080,11:49:03,11:49:03,10145,3,,0,0,970.51,0
29717080,11:49:58,11:49:58,5933,4,,0,0,1486.35,0
29717080,11:50:26,11:50:26,5902,5,,0,0,1697.23,0
29717080,11:50:42,11:50:42,5903,6,,0,0,1861.09,0
29717080,11:50:55,11:50:55,5904,7,,0,0,1976.37,0
29717080,11:51:08,11:51:08,5905,8,,0,0,2095.59,0
29717080,11:51:33,11:51:33,5906,9,,0,0,2308.57,0
29717080,11:52:00,11:52:00,5907,10,,0,0,2524.78,1
29717080,11:52:12,11:52:12,515,11,,0,0,2595.44,0
29717080,11:52:41,11:52:41,516,12,,0,0,2802.99,0
29717080,11:53:00,11:53:00,517,13,,0,0,2916.55,0
29717080,11:54:00,11:54:00,519,14,,0,0,3342.35,1
29717080,11:55:05,11:55:05,8063,15,,0,0,3645.53,0
29717080,11:55:42,11:55:42,7272,16,,0,0,3857.1,0
29717080,11:56:14,11:56:14,7274,17,,0,0,4065.47,0
29717080,11:56:53,11:56:53,7275,18,,0,0,4283.35,0
29717080,11:57:30,11:57:30,7276,19,,0,0,4472.98,0
29717080,11:57:54,11:57:54,7277,20,,0,0,4588.07,0
29717080,11:58:29,11:58:29,528,21,,0,0,4750,0
29717080,11:59:00,11:59:00,529,22,,0,0,4897.1,1
29717080,12:00:01,12:00:01,530,23,,0,0,5106.67,0
29717080,12:01:17,12:01:17,531,24,,0,0,5385.05,0
29717080,12:02:53,12:02:53,532,25,,0,0,5659.47,0
29717080,12:03:37,12:03:37,533,26,,0,0,5836.25,0
29717080,12:05:00,12:05:00,9822,27,,0,0,6168.01,1
29717080,12:05:36,12:05:36,8431,28,,0,0,6349.24,0
29717080,12:06:49,12:06:49,1153,29,,0,0,6689,0
29717080,12:08:00,12:08:00,9869,30,,0,0,6990.19,1
29717080,12:09:48,12:09:48,1154,31,,0,0,7376.24,0
29717080,12:11:00,12:11:00,1155,32,,0,0,7641.83,1
29717080,12:11:30,12:11:30,1156,33,,0,0,7771.24,0
29717080,12:12:00,12:12:00,1157,34,,0,0,7920.41,0
29717080,12:12:55,12:12:55,1159,35,,0,0,8183.8,0
29717080,12:13:46,12:13:46,4437,36,,0,0,8432.15,0
29717080,12:14:19,12:14:19,4438,37,,0,0,8606.14,0
29717080,12:15:04,12:15:04,9045,38,,0,0,8764.65,0
29717080,12:16:00,12:16:00,546,39,,0,0,8897.39,1
29717080,12:17:40,12:17:40,9094,40,,0,0,9507.22,0
29717080,12:18:10,12:18:10,9093,41,,0,0,9730.34,0
29717080,12:18:45,12:18:45,9563,42,,0,0,9942.58,0
29717080,12:19:25,12:19:25,9564,43,,0,0,10173.2,0
29717080,12:19:57,12:19:57,5912,44,,0,0,10369.38,0
29717080,12:20:30,12:20:30,5913,45,,0,0,10617.94,0
29717080,12:21:08,12:21:08,5914,46,,0,0,10900.28,0
29717080,12:21:36,12:21:36,5915,47,,0,0,11099.87,0
29717080,12:21:55,12:21:55,5916,48,,0,0,11243.93,0
29717080,12:22:34,12:22:34,5917,49,,0,0,11556.79,0
29717080,12:23:10,12:23:10,5918,50,,0,0,11831.05,0
29717080,12:23:37,12:23:37,5919,51,,0,0,12023.12,0
29717080,12:23:56,12:23:56,5920,52,,0,0,12187.48,0
29717080,12:24:29,12:24:29,5922,53,,0,0,12465.67,0
29717080,12:24:59,12:24:59,5924,54,,0,0,12734.64,0
29717080,12:25:27,12:25:27,5925,55,,0,0,12927.34,0
29717080,12:25:44,12:25:44,5926,56,,0,0,13061.57,0
29717080,12:26:05,12:26:05,5927,57,,0,0,13221.89,0
29717080,12:26:28,12:26:28,5928,58,,0,0,13388.72,0
29717080,12:27:00,12:27:00,4359,59,,0,0,13637.18,0
29717080,12:27:25,12:27:25,4360,60,,0,0,13816.48,0
29717080,12:28:00,12:28:00,4361,61,,0,0,14115.84,1
29717080,12:28:24,12:28:24,5929,62,,0,0,14228.83,0
29717080,12:30:04,12:30:04,5930,63,,0,0,14703.42,0
29717080,12:30:54,12:30:54,5931,64,,0,0,14883.16,0
29717080,12:32:15,12:32:15,5410,65,,0,0,15177.7,0
29717080,12:33:05,12:33:05,5411,66,,0,0,15339.12,0
29717080,12:34:22,12:34:22,4474,67,,0,0,15630.19,0
29717080,12:35:15,12:35:15,4475,68,,0,0,15813.42,0
29717080,12:36:05,12:36:05,3597,69,,0,0,16025.4,0
29717080,12:37:23,12:37:23,3598,70,,0,0,16367.11,0
29717080,12:39:00,12:39:00,10016,71,,1,0,16671.67,1
29717090,11:47:00,11:47:00,10737,1,,0,1,0,1
29717090,11:48:41,11:48:41,10738,2,,0,0,778.34,0
29717090,11:49:03,11:49:03,10145,3,,0,0,970.51,0
29717090,11:49:58,11:49:58,5933,4,,0,0,1486.35,0
29717090,11:50:26,11:50:26,5902,5,,0,0,1697.23,0
29717090,11:50:42,11:50:42,5903,6,,0,0,1861.09,0
29717090,11:50:55,11:50:55,5904,7,,0,0,1976.37,0
29717090,11:51:08,11:51:08,5905,8,,0,0,2095.59,0
29717090,11:51:33,11:51:33,5906,9,,0,0,2308.57,0
29717090,11:52:00,11:52:00,5907,10,,0,0,2524.78,1
29717090,11:52:12,11:52:12,515,11,,0,0,2595.44,0
29717090,11:52:41,11:52:41,516,12,,0,0,2802.99,0
29717090,11:53:00,11:53:00,517,13,,0,0,2916.55,0
29717090,11:54:00,11:54:00,519,14,,0,0,3342.35,1
29717090,11:55:05,11:55:05,8063,15,,0,0,3645.53,0
29717090,11:55:42,11:55:42,7272,16,,0,0,3857.1,0
29717090,11:56:14,11:56:14,7274,17,,0,0,4065.47,0
29717090,11:56:53,11:56:53,7275,18,,0,0,4283.35,0
29717090,11:57:30,11:57:30,7276,19,,0,0,4472.98,0
29717090,11:57:54,11:57:54,7277,20,,0,0,4588.07,0
29717090,11:58:29,11:58:29,528,21,,0,0,4750,0
29717090,11:59:00,11:59:00,529,22,,0,0,4897.1,1
29717090,12:00:01,12:00:01,530,23,,0,0,5106.67,0
29717090,12:01:17,12:01:17,531,24,,0,0,5385.05,0
29717090,12:02:53,12:02:53,532,25,,0,0,5659.47,0
29717090,12:03:37,12:03:37,533,26,,0,0,5836.25,0
29717090,12:05:00,12:05:00,9822,27,,0,0,6168.01,1
29717090,12:05:36,12:05:36,8431,28,,0,0,6349.24,0
29717090,12:06:49,12:06:49,1153,29,,0,0,6689,0
29717090,12:08:00,12:08:00,9869,30,,0,0,6990.19,1
29717090,12:09:48,12:09:48,1154,31,,0,0,7376.24,0
29717090,12:11:00,12:11:00,1155,32,,0,0,7641.83,1
29717090,12:11:30,12:11:30,1156,33,,0,0,7771.24,0
29717090,12:12:00,12:12:00,1157,34,,0,0,7920.41,0
29717090,12:12:55,12:12:55,1159,35,,0,0,8183.8,0
29717090,12:13:46,12:13:46,4437,36,,0,0,8432.15,0
29717090,12:14:19,12:14:19,4438,37,,0,0,8606.14,0
29717090,12:15:04,12:15:04,9045,38,,0,0,8764.65,0
29717090,12:16:00,12:16:00,546,39,,0,0,8897.39,1
29717090,12:17:40,12:17:40,9094,40,,0,0,9507.22,0
29717090,12:18:10,12:18:10,9093,41,,0,0,9730.34,0
29717090,12:18:45,12:18:45,9563,42,,0,0,9942.58,0
29717090,12:19:25,12:19:25,9564,43,,0,0,10173.2,0
29717090,12:19:57,12:19:57,5912,44,,0,0,10369.38,0
29717090,12:20:30,12:20:30,5913,45,,0,0,10617.94,0
29717090,12:21:08,12:21:08,5914,46,,0,0,10900.28,0
29717090,12:21:36,12:21:36,5915,47,,0,0,11099.87,0
29717090,12:21:55,12:21:55,5916,48,,0,0,11243.93,0
29717090,12:22:34,12:22:34,5917,49,,0,0,11556.79,0
29717090,12:23:10,12:23:10,5918,50,,0,0,11831.05,0
29717090,12:23:37,12:23:37,5919,51,,0,0,12023.12,0
29717090,12:23:56,12:23:56,5920,52,,0,0,12187.48,0
29717090,12:24:29,12:24:29,5922,53,,0,0,12465.67,0
29717090,12:24:59,12:24:59,5924,54,,0,0,12734.64,0
29717090,12:25:27,12:25:27,5925,55,,0,0,12927.34,0
29717090,12:25:44,12:25:44,5926,56,,0,0,13061.57,0
29717090,12:26:05,12:26:05,5927,57,,0,0,13221.89,0
29717090,12:26:28,12:26:28,5928,58,,0,0,13388.72,0
29717090,12:27:00,12:27:00,4359,59,,0,0,13637.18,0
29717090,12:27:25,12:27:25,4360,60,,0,0,13816.48,0
29717090,12:28:00,12:28:00,4361,61,,0,0,14115.84,1
29717090,12:28:24,12:28:24,5929,62,,0,0,14228.83,0
29717090,12:30:04,12:30:04,5930,63,,0,0,14703.42,0
29717090,12:30:54,12:30:54,5931,64,,0,0,14883.16,0
29717090,12:32:15,12:32:15,5410,65,,0,0,15177.7,0
29717090,12:33:05,12:33:05,5411,66,,0,0,15339.12,0
29717090,12:34:22,12:34:22,4474,67,,0,0,15630.19,0
29717090,12:35:15,12:35:15,4475,68,,0,0,15813.42,0
29717090,12:36:05,12:36:05,3597,69,,0,0,16025.4,0
29717090,12:37:23,12:37:23,3598,70,,0,0,16367.11,0
29717090,12:39:00,12:39:00,10016,71,,1,0,16671.67,1
29718080,17:48:00,17:48:00,10047,1,,0,1,0,1
29718080,17:49:46,17:49:46,9449,2,,0,0,516.49,0
29718080,17:52:43,17:52:43,2659,3,,0,0,1153.94,0
29718080,17:54:00,17:54:00,9868,4,,0,0,1436.46,1
29718080,17:55:03,17:55:03,441,5,,0,0,1664.86,0
29718080,17:55:46,17:55:46,442,6,,0,0,1833.53,0
29718080,17:56:32,17:56:32,443,7,,0,0,2013.51,0
29718080,17:57:55,17:57:55,2308,8,,0,0,2247.28,0
29718080,17:58:48,17:58:48,2309,9,,0,0,2446.22,0
29718080,18:00:01,18:00:01,2310,10,,0,0,2675.84,0
29718080,18:00:34,18:00:34,2311,11,,0,0,2795.06,0
29718080,18:01:47,18:01:47,2312,12,,0,0,3037.41,0
29718080,18:03:00,18:03:00,2313,13,,0,0,3300.61,0
29718080,18:04:00,18:04:00,3815,14,,0,0,3476.37,0
29718080,18:05:00,18:05:00,3816,15,,0,0,3651.72,0
29718080,18:06:00,18:06:00,3817,16,,0,0,3838.76,1
29718080,18:08:19,18:08:19,6975,17,,0,0,4328.75,0
29718080,18:08:57,18:08:57,3819,18,,0,0,4484.06,0
29718080,18:10:23,18:10:23,3820,19,,0,0,4752.79,0
29718080,18:11:42,18:11:42,3821,20,,0,0,5076.74,0
29718080,18:12:42,18:12:42,3822,21,,0,0,5270.89,0
29718080,18:13:49,18:13:49,7730,22,,0,0,5562.32,0
29718080,18:14:40,18:14:40,2541,23,,0,0,5743.68,0
29718080,18:15:30,18:15:30,9036,24,,0,0,5932.39,0
29718080,18:18:00,18:18:00,9945,25,,0,0,6591.04,1
29718080,18:19:09,18:19:09,2608,26,,0,0,7379.51,0
29718080,18:19:21,18:19:21,8338,27,,0,0,7501.18,0
29718080,18:19:40,18:19:40,3824,28,,0,0,7682.96,0
29718080,18:20:22,18:20:22,3825,29,,0,0,8039.87,0
29718080,18:20:50,18:20:50,3826,30,,0,0,8230.3,0
29718080,18:21:14,18:21:14,3827,31,,0,0,8404.04,0
29718080,18:21:45,18:21:45,3828,32,,0,0,8654.25,0
29718080,18:22:31,18:22:31,2125,33,,0,0,8961.9,0
29718080,18:23:08,18:23:08,9836,34,,0,0,9293.72,0
29718080,18:23:34,18:23:34,2512,35,,0,0,9488.51,0
29718080,18:24:04,18:24:04,2513,36,,0,0,9725.19,0
29718080,18:24:35,18:24:35,2514,37,,0,0,9927.55,0
29718080,18:25:00,18:25:00,2515,38,,0,0,10104.39,1
29718080,18:25:42,18:25:42,2516,39,,0,0,10322.63,0
29718080,18:26:35,18:26:35,2517,40,,0,0,10612.13,0
29718080,18:27:26,18:27:26,2518,41,,0,0,10846.43,0
29718080,18:28:03,18:28:03,8203,42,,0,0,11086.88,0
29718080,18:28:49,18:28:49,2520,43,,0,0,11360.41,0
29718080,18:29:29,18:29:29,2521,44,,0,0,11560.67,0
29718080,18:30:09,18:30:09,2437,45,,0,0,11796.03,0
29718080,18:30:49,18:30:49,2438,46,,0,0,12033.75,0
29718080,18:31:17,18:31:17,2439,47,,0,0,12177.83,0
29718080,18:31:52,18:31:52,2440,48,,0,0,12343.3,0
29718080,18:33:20,18:33:20,2442,49,,0,0,12707.15,0
29718080,18:34:03,18:34:03,2443,50,,0,0,12891.76,0
29718080,18:35:11,18:35:11,2444,51,,0,0,13168.35,0
29718080,18:37:00,18:37:00,2445,52,,0,0,13661.97,1
29718080,18:37:54,18:37:54,2446,53,,0,0,13920.94,0
29718080,18:38:32,18:38:32,91,54,,0,0,14141.64,0
29718080,18:42:00,18:42:00,10160,55,,1,0,15237.1,1
29718090,17:48:00,17:48:00,10047,1,,0,1,0,1
29718090,17:49:46,17:49:46,9449,2,,0,0,516.49,0
29718090,17:52:43,17:52:43,2659,3,,0,0,1153.94,0
29718090,17:54:00,17:54:00,9868,4,,0,0,1436.46,1
29718090,17:55:03,17:55:03,441,5,,0,0,1664.86,0
29718090,17:55:46,17:55:46,442,6,,0,0,1833.53,0
29718090,17:56:32,17:56:32,443,7,,0,0,2013.51,0
29718090,17:57:55,17:57:55,2308,8,,0,0,2247.28,0
29718090,17:58:48,17:58:48,2309,9,,0,0,2446.22,0
29718090,18:00:01,18:00:01,2310,10,,0,0,2675.84,0
29718090,18:00:34,18:00:34,2311,11,,0,0,2795.06,0
29718090,18:01:47,18:01:47,2312,12,,0,0,3037.41,0
29718090,18:03:00,18:03:00,2313,13,,0,0,3300.61,0
29718090,18:04:00,18:04:00,3815,14,,0,0,3476.37,0
29718090,18:05:00,18:05:00,3816,15,,0,0,3651.72,0
29718090,18:06:00,18:06:00,3817,16,,0,0,3838.76,1
29718090,18:08:19,18:08:19,6975,17,,0,0,4328.75,0
29718090,18:08:57,18:08:57,3819,18,,0,0,4484.06,0
29718090,18:10:23,18:10:23,3820,19,,0,0,4752.79,0
29718090,18:11:42,18:11:42,3821,20,,0,0,5076.74,0
29718090,18:12:42,18:12:42,3822,21,,0,0,5270.89,0
29718090,18:13:49,18:13:49,7730,22,,0,0,5562.32,0
29718090,18:14:40,18:14:40,2541,23,,0,0,5743.68,0
29718090,18:15:30,18:15:30,9036,24,,0,0,5932.39,0
29718090,18:18:00,18:18:00,9945,25,,0,0,6591.04,1
29718090,18:19:09,18:19:09,2608,26,,0,0,7379.51,0
29718090,18:19:21,18:19:21,8338,27,,0,0,7501.18,0
29718090,18:19:40,18:19:40,3824,28,,0,0,7682.96,0
29718090,18:20:22,18:20:22,3825,29,,0,0,8039.87,0
29718090,18:20:50,18:20:50,3826,30,,0,0,8230.3,0
29718090,18:21:14,18:21:14,3827,31,,0,0,8404.04,0
29718090,18:21:45,18:21:45,3828,32,,0,0,8654.25,0
29718090,18:22:31,18:22:31,2125,33,,0,0,8961.9,0
29718090,18:23:08,18:23:08,9836,34,,0,0,9293.72,0
29718090,18:23:34,18:23:34,2512,35,,0,0,9488.51,0
29718090,18:24:04,18:24:04,2513,36,,0,0,9725.19,0
29718090,18:24:35,18:24:35,2514,37,,0,0,9927.55,0
29718090,18:25:00,18:25:00,2515,38,,0,0,10104.39,1
29718090,18:25:42,18:25:42,2516,39,,0,0,10322.63,0
29718090,18:26:35,18:26:35,2517,40,,0,0,10612.13,0
29718090,18:27:26,18:27:26,2518,41,,0,0,10846.43,0
29718090,18:28:03,18:28:03,8203,42,,0,0,11086.88,0
29718090,18:28:49,18:28:49,2520,43,,0,0,11360.41,0
29718090,18:29:29,18:29:29,2521,44,,0,0,11560.67,0
29718090,18:30:09,18:30:09,2437,45,,0,0,11796.03,0
29718090,18:30:49,18:30:49,2438,46,,0,0,12033.75,0
29718090,18:31:17,18:31:17,2439,47,,0,0,12177.83,0
29718090,18:31:52,18:31:52,2440,48,,0,0,12343.3,0
29718090,18:33:20,18:33:20,2442,49,,0,0,12707.15,0
29718090,18:34:03,18:34:03,2443,50,,0,0,12891.76,0
29718090,18:35:11,18:35:11,2444,51,,0,0,13168.35,0
29718090,18:37:00,18:37:00,2445,52,,0,0,13661.97,1
29718090,18:37:54,18:37:54,2446,53,,0,0,13920.94,0
29718090,18:38:32,18:38:32,91,54,,0,0,14141.64,0
29718090,18:42:00,18:42:00,10160,55,,1,0,15237.1,1
29719080,18:16:00,18:16:00,10017,1,,0,1,0,1
29719080,18:17:47,18:17:47,4339,2,,0,0,816.65,0
29719080,18:18:17,18:18:17,4340,3,,0,0,1014.11,0
29719080,18:18:53,18:18:53,4341,4,,0,0,1269.75,0
29719080,18:19:31,18:19:31,4342,5,,0,0,1515.08,0
29719080,18:20:09,18:20:09,4343,6,,0,0,1734.27,0
29719080,18:20:47,18:20:47,4344,7,,0,0,1940.49,0
29719080,18:21:17,18:21:17,4345,8,,0,0,2101.17,0
29719080,18:21:53,18:21:53,4346,9,,0,0,2317.29,0
29719080,18:22:18,18:22:18,4347,10,,0,0,2475.52,0
29719080,18:23:00,18:23:00,4348,11,,0,0,2724.51,0
29719080,18:23:32,18:23:32,4349,12,,0,0,2929.35,0
29719080,18:24:02,18:24:02,4350,13,,0,0,3102.29,0
29719080,18:24:46,18:24:46,4351,14,,0,0,3332.47,0
29719080,18:25:06,18:25:06,4352,15,,0,0,3478.65,0
29719080,18:25:46,18:25:46,4353,16,,0,0,3708.54,0
29719080,18:26:44,18:26:44,1176,17,,0,0,4015.63,0
29719080,18:28:00,18:28:00,4354,18,,0,0,4321.25,1
29719080,18:30:00,18:30:00,4355,19,,0,0,4993.95,1
29719080,18:30:18,18:30:18,4356,20,,0,0,5103.63,0
29719080,18:30:59,18:30:59,4357,21,,0,0,5350.26,0
29719080,18:31:24,18:31:24,4358,22,,0,0,5516.2,0
29719080,18:32:07,18:32:07,4359,23,,0,0,5830.54,0
29719080,18:32:34,18:32:34,4360,24,,0,0,6009.84,0
29719080,18:33:12,18:33:12,4361,25,,0,0,6308.61,0
29719080,18:33:47,18:33:47,1229,26,,0,0,6549.94,0
29719080,18:34:16,18:34:16,10386,27,,0,0,6780.88,0
29719080,18:35:00,18:35:00,1232,28,,0,0,7083.8,1
29719080,18:35:47,18:35:47,10829,29,,0,0,7399.43,0
29719080,18:36:30,18:36:30,4365,30,,0,0,7585.79,0
29719080,18:36:54,18:36:54,4366,31,,0,0,7693.25,0
29719080,18:37:44,18:37:44,9878,32,,0,0,7854.27,0
29719080,18:38:08,18:38:08,4367,33,,0,0,8001.84,0
29719080,18:38:27,18:38:27,4368,34,,0,0,8096.2,0
29719080,18:39:12,18:39:12,4369,35,,0,0,8370.41,0
29719080,18:40:00,18:40:00,4370,36,,0,0,8582.69,1
29719080,18:41:26,18:41:26,4371,37,,0,0,8870.47,0
29719080,18:42:08,18:42:08,4448,38,,0,0,9097.88,0
29719080,18:42:30,18:42:30,4449,39,,0,0,9224.76,0
29719080,18:43:22,18:43:22,4376,40,,0,0,9535.71,0
29719080,18:43:51,18:43:51,8064,41,,0,0,9714.75,0
29719080,18:44:58,18:44:58,427,42,,0,0,9971.59,0
29719080,18:46:00,18:46:00,428,43,,0,0,10255.8,1
29719080,18:50:11,18:50:11,430,44,,0,0,10993.13,0
29719080,18:51:07,18:51:07,9578,45,,0,0,11212.49,0
29719080,18:52:49,18:52:49,432,46,,0,0,11466.91,0
29719080,18:55:19,18:55:19,433,47,,0,0,11911.56,0
29719080,18:56:19,18:56:19,434,48,,0,0,12111.77,0
29719080,18:57:25,18:57:25,435,49,,0,0,12324.76,0
29719080,18:58:21,18:58:21,10734,50,,0,0,12531.39,0
29719080,18:59:00,18:59:00,9833,51,,1,0,12678.25,1
29719090,18:16:00,18:16:00,10017,1,,0,1,0,1
29719090,18:17:47,18:17:47,4339,2,,0,0,816.65,0
29719090,18:18:17,18:18:17,4340,3,,0,0,1014.11,0
29719090,18:18:53,18:18:53,4341,4,,0,0,1269.75,0
29719090,18:19:31,18:19:31,4342,5,,0,0,1515.08,0
29719090,18:20:09,18:20:09,4343,6,,0,0,1734.27,0
29719090,18:20:47,18:20:47,4344,7,,0,0,1940.49,0
29719090,18:21:17,18:21:17,4345,8,,0,0,2101.17,0
29719090,18:21:53,18:21:53,4346,9,,0,0,2317.29,0
29719090,18:22:18,18:22:18,4347,10,,0,0,2475.52,0
29719090,18:23:00,18:23:00,4348,11,,0,0,2724.51,0
29719090,18:23:32,18:23:32,4349,12,,0,0,2929.35,0
29719090,18:24:02,18:24:02,4350,13,,0,0,3102.29,0
29719090,18:24:46,18:24:46,4351,14,,0,0,3332.47,0
29719090,18:25:06,18:25:06,4352,15,,0,0,3478.65,0
29719090,18:25:46,18:25:46,4353,16,,0,0,3708.54,0
29719090,18:26:44,18:26:44,1176,17,,0,0,4015.63,0
29719090,18:28:00,18:28:00,4354,18,,0,0,4321.25,1
29719090,18:30:00,18:30:00,4355,19,,0,0,4993.95,1
29719090,18:30:18,18:30:18,4356,20,,0,0,5103.63,0
29719090,18:30:59,18:30:59,4357,21,,0,0,5350.26,0
29719090,18:31:24,18:31:24,4358,22,,0,0,5516.2,0
29719090,18:32:07,18:32:07,4359,23,,0,0,5830.54,0
29719090,18:32:34,18:32:34,4360,24,,0,0,6009.84,0
29719090,18:33:12,18:33:12,4361,25,,0,0,6308.61,0
29719090,18:33:47,18:33:47,1229,26,,0,0,6549.94,0
29719090,18:34:16,18:34:16,10386,27,,0,0,6780.88,0
29719090,18:35:00,18:35:00,1232,28,,0,0,7083.8,1
29719090,18:35:47,18:35:47,10829,29,,0,0,7399.43,0
29719090,18:36:30,18:36:30,4365,30,,0,0,7585.79,0
29719090,18:36:54,18:36:54,4366,31,,0,0,7693.25,0
29719090,18:37:44,18:37:44,9878,32,,0,0,7854.27,0
29719090,18:38:08,18:38:08,4367,33,,0,0,8001.84,0
29719090,18:38:27,18:38:27,4368,34,,0,0,8096.2,0
29719090,18:39:12,18:39:12,4369,35,,0,0,8370.41,0
29719090,18:40:00,18:40:00,4370,36,,0,0,8582.69,1
29719090,18:41:26,18:41:26,4371,37,,0,0,8870.47,0
29719090,18:42:08,18:42:08,4448,38,,0,0,9097.88,0
29719090,18:42:30,18:42:30,4449,39,,0,0,9224.76,0
29719090,18:43:22,18:43:22,4376,40,,0,0,9535.71,0
29719090,18:43:51,18:43:51,8064,41,,0,0,9714.75,0
29719090,18:44:58,18:44:58,427,42,,0,0,9971.59,0
29719090,18:46:00,18:46:00,428,43,,0,0,10255.8,1
29719090,18:50:11,18:50:11,430,44,,0,0,10993.13,0
29719090,18:51:07,18:51:07,9578,45,,0,0,11212.49,0
29719090,18:52:49,18:52:49,432,46,,0,0,11466.91,0
29719090,18:55:19,18:55:19,433,47,,0,0,11911.56,0
29719090,18:56:19,18:56:19,434,48,,0,0,12111.77,0
29719090,18:57:25,18:57:25,435,49,,0,0,12324.76,0
29719090,18:58:21,18:58:21,10734,50,,0,0,12531.39,0
29719090,18:59:00,18:59:00,9833,51,,1,0,12678.25,1
29720010,07:42:00,07:42:00,9953,1,,0,1,0,1
29720010,07:43:28,07:43:28,725,2,,0,0,952.17,0
29720010,07:44:15,07:44:15,102,3,,0,0,1572.99,0
29720010,07:45:00,07:45:00,103,4,,0,0,2131.61,0
29720010,07:45:35,07:45:35,104,5,,0,0,2622.1,0
29720010,07:47:00,07:47:00,9490,6,,0,0,3659.49,1
29720010,07:48:13,07:48:13,9492,7,,0,0,4392.18,0
29720010,07:50:37,07:50:37,107,8,,0,0,6070.54,0
29720010,07:52:00,07:52:00,9498,9,,0,0,7242.44,1
29720010,07:53:00,07:53:00,489,10,,0,0,7983.76,1
29720010,07:53:50,07:53:50,490,11,,0,0,8530.86,0
29720010,07:54:08,07:54:08,491,12,,0,0,8722.05,0
29720010,07:54:26,07:54:26,492,13,,0,0,8872.82,0
29720010,07:54:49,07:54:49,493,14,,0,0,9035.77,0
29720010,07:55:38,07:55:38,881,15,,0,0,9361.29,0
29720010,07:56:29,07:56:29,882,16,,0,0,9726.18,0
29720010,07:56:51,07:56:51,883,17,,0,0,9895.78,0
29720010,07:57:18,07:57:18,884,18,,0,0,10125.86,0
29720010,07:57:43,07:57:43,885,19,,0,0,10341.47,0
29720010,07:58:25,07:58:25,886,20,,0,0,10623.85,0
29720010,07:58:54,07:58:54,887,21,,0,0,10938.41,0
29720010,08:00:00,08:00:00,888,22,,0,0,11418.57,1
29720010,08:00:27,08:00:27,889,23,,0,0,11539.06,0
29720010,08:01:12,08:01:12,890,24,,0,0,11775.95,0
29720010,08:01:44,08:01:44,891,25,,0,0,11943.95,0
29720010,08:02:28,08:02:28,892,26,,0,0,12251.39,0
29720010,08:02:53,08:02:53,8225,27,,0,0,12431.89,0
29720010,08:03:20,08:03:20,894,28,,0,0,12651.07,0
29720010,08:03:50,08:03:50,895,29,,0,0,12867.41,0
29720010,08:04:33,08:04:33,896,30,,0,0,13190.45,0
29720010,08:05:28,08:05:28,4700,31,,0,0,13575.29,0
29720010,08:06:00,08:06:00,4701,32,,0,0,13784.09,0
29720010,08:06:24,08:06:24,4702,33,,0,0,13941.02,0
29720010,08:07:17,08:07:17,899,34,,0,0,14369.1,0
29720010,08:07:42,08:07:42,900,35,,0,0,14561.92,0
29720010,08:08:13,08:08:13,4703,36,,0,0,14783.43,0
29720010,08:08:42,08:08:42,4704,37,,0,0,14985.71,0
29720010,08:09:35,08:09:35,4705,38,,0,0,15303.72,0
29720010,08:11:00,08:11:00,8032,39,,1,0,16026.23,1
2972010,13:11:00,13:11:00,9833,1,,0,1,0,1
2972010,13:13:59,13:13:59,2658,2,,0,0,652.56,0
2972010,13:14:58,13:14:58,2659,3,,0,0,872.72,0
2972010,13:16:00,13:16:00,9868,4,,0,0,1155.68,1
2972010,13:17:02,13:17:02,441,5,,0,0,1380.44,0
2972010,13:17:45,13:17:45,442,6,,0,0,1549.19,0
2972010,13:18:31,13:18:31,443,7,,0,0,1729.17,0
2972010,13:19:54,13:19:54,444,8,,0,0,1964.9,0
2972010,13:20:40,13:20:40,445,9,,0,0,2122.5,0
2972010,13:22:00,13:22:00,446,10,,0,0,2412.43,1
2972010,13:22:37,13:22:37,447,11,,0,0,2572.66,0
2972010,13:23:41,13:23:41,7267,12,,0,0,2826.09,0
2972010,13:24:29,13:24:29,7268,13,,0,0,3045.31,0
2972010,13:24:58,13:24:58,7269,14,,0,0,3171.22,0
2972010,13:25:49,13:25:49,7271,15,,0,0,3424.94,0
2972010,13:26:29,13:26:29,453,16,,0,0,3600.37,0
2972010,13:28:00,13:28:00,455,17,,0,0,3926.98,1
2972010,13:29:47,13:29:47,9896,18,,0,0,4379.63,0
2972010,13:30:25,13:30:25,458,19,,0,0,4549.99,0
2972010,13:31:05,13:31:05,459,20,,0,0,4717,0
2972010,13:31:42,13:31:42,460,21,,0,0,4895.8,0
2972010,13:32:37,13:32:37,461,22,,0,0,5118.93,0
2972010,13:33:45,13:33:45,462,23,,0,0,5345.42,0
2972010,13:34:42,13:34:42,463,24,,0,0,5596.14,0
2972010,13:37:00,13:37:00,464,25,,1,0,6347.58,1
29721080,17:15:00,17:15:00,9946,1,,0,1,0,1
29721080,17:16:32,17:16:32,10173,2,,0,0,526.98,0
29721080,17:18:03,17:18:03,10023,3,,0,0,1030.44,0
29721080,17:18:52,17:18:52,10024,4,,0,0,1265.23,0
29721080,17:19:36,17:19:36,4513,5,,0,0,1478.79,0
29721080,17:20:25,17:20:25,4514,6,,0,0,1675.05,0
29721080,17:20:53,17:20:53,4515,7,,0,0,1781.36,0
29721080,17:21:50,17:21:50,4516,8,,0,0,2099.5,0
29721080,17:22:29,17:22:29,4517,9,,0,0,2256.16,0
29721080,17:23:00,17:23:00,4518,10,,0,0,2381.56,1
29721080,17:23:39,17:23:39,568,11,,0,0,2607.26,0
29721080,17:24:04,17:24:04,569,12,,0,0,2796.73,0
29721080,17:24:53,17:24:53,570,13,,0,0,3139.17,0
29721080,17:25:57,17:25:57,571,14,,0,0,3444.48,0
29721080,17:26:33,17:26:33,10748,15,,0,0,3680.2,0
29721080,17:27:00,17:27:00,573,16,,0,0,3824.8,1
29721080,17:28:04,17:28:04,4519,17,,0,0,4145.56,0
29721080,17:28:57,17:28:57,4520,18,,0,0,4469.85,0
29721080,17:29:39,17:29:39,4521,19,,0,0,4648.96,0
29721080,17:30:30,17:30:30,4522,20,,0,0,4894.64,0
29721080,17:31:25,17:31:25,4523,21,,0,0,5175.62,0
29721080,17:32:39,17:32:39,4524,22,,0,0,5525.93,0
29721080,17:33:30,17:33:30,4525,23,,0,0,5827.49,0
29721080,17:34:04,17:34:04,4526,24,,0,0,6019.61,0
29721080,17:34:36,17:34:36,4527,25,,0,0,6193.41,0
29721080,17:35:00,17:35:00,4528,26,,0,0,6336.65,1
29721080,17:36:10,17:36:10,4400,27,,0,0,6788.65,0
29721080,17:36:56,17:36:56,7246,28,,0,0,7056.53,0
29721080,17:37:28,17:37:28,8635,29,,0,0,7185.49,0
29721080,17:38:03,17:38:03,2643,30,,0,0,7313.12,0
29721080,17:38:47,17:38:47,584,31,,0,0,7516.88,0
29721080,17:40:00,17:40:00,10043,32,,0,0,7844.08,1
29721080,17:41:25,17:41:25,2645,33,,0,0,8188.01,0
29721080,17:42:04,17:42:04,2646,34,,0,0,8423.86,0
29721080,17:43:31,17:43:31,10480,35,,0,0,8926.28,0
29721080,17:44:02,17:44:02,8977,36,,0,0,9132.8,0
29721080,17:44:37,17:44:37,10736,37,,0,0,9316.03,0
29721080,17:45:18,17:45:18,2654,38,,0,0,9519.37,0
29721080,17:46:15,17:46:15,10186,39,,0,0,9730.43,0
29721080,17:47:03,17:47:03,10048,40,,0,0,9989.97,0
29721080,17:48:19,17:48:19,9996,41,,0,0,10421.12,0
29721080,17:48:48,17:48:48,9994,42,,0,0,10585.8,0
29721080,17:50:15,17:50:15,9990,43,,0,0,11051.12,0
29721080,17:54:00,17:54:00,9989,44,,1,0,11461.56,1
29721090,17:15:00,17:15:00,9946,1,,0,1,0,1
29721090,17:16:32,17:16:32,10173,2,,0,0,526.98,0
29721090,17:18:03,17:18:03,10023,3,,0,0,1030.44,0
29721090,17:18:52,17:18:52,10024,4,,0,0,1265.23,0
29721090,17:19:36,17:19:36,4513,5,,0,0,1478.79,0
29721090,17:20:25,17:20:25,4514,6,,0,0,1675.05,0
29721090,17:20:53,17:20:53,4515,7,,0,0,1781.36,0
29721090,17:21:50,17:21:50,4516,8,,0,0,2099.5,0
29721090,17:22:29,17:22:29,4517,9,,0,0,2256.16,0
29721090,17:23:00,17:23:00,4518,10,,0,0,2381.56,1
29721090,17:23:39,17:23:39,568,11,,0,0,2607.26,0
29721090,17:24:04,17:24:04,569,12,,0,0,2796.73,0
29721090,17:24:53,17:24:53,570,13,,0,0,3139.17,0
29721090,17:25:57,17:25:57,571,14,,0,0,3444.48,0
29721090,17:26:33,17:26:33,10748,15,,0,0,3680.2,0
29721090,17:27:00,17:27:00,573,16,,0,0,3824.8,1
29721090,17:28:04,17:28:04,4519,17,,0,0,4145.56,0
29721090,17:28:57,17:28:57,4520,18,,0,0,4469.85,0
29721090,17:29:39,17:29:39,4521,19,,0,0,4648.96,0
29721090,17:30:30,17:30:30,4522,20,,0,0,4894.64,0
29721090,17:31:25,17:31:25,4523,21,,0,0,5175.62,0
29721090,17:32:39,17:32:39,4524,22,,0,0,5525.93,0
29721090,17:33:30,17:33:30,4525,23,,0,0,5827.49,0
29721090,17:34:04,17:34:04,4526,24,,0,0,6019.61,0
29721090,17:34:36,17:34:36,4527,25,,0,0,6193.41,0
29721090,17:35:00,17:35:00,4528,26,,0,0,6336.65,1
29721090,17:36:10,17:36:10,4400,27,,0,0,6788.65,0
29721090,17:36:56,17:36:56,7246,28,,0,0,7056.53,0
29721090,17:37:28,17:37:28,8635,29,,0,0,7185.49,0
29721090,17:38:03,17:38:03,2643,30,,0,0,7313.12,0
29721090,17:38:47,17:38:47,584,31,,0,0,7516.88,0
29721090,17:40:00,17:40:00,10043,32,,0,0,7844.08,1
29721090,17:41:25,17:41:25,2645,33,,0,0,8188.01,0
29721090,17:42:04,17:42:04,2646,34,,0,0,8423.86,0
29721090,17:43:31,17:43:31,10480,35,,0,0,8926.28,0
29721090,17:44:02,17:44:02,8977,36,,0,0,9132.8,0
29721090,17:44:37,17:44:37,10736,37,,0,0,9316.03,0
29721090,17:45:18,17:45:18,2654,38,,0,0,9519.37,0
29721090,17:46:15,17:46:15,10186,39,,0,0,9730.43,0
29721090,17:47:03,17:47:03,10048,40,,0,0,9989.97,0
29721090,17:48:19,17:48:19,9996,41,,0,0,10421.12,0
29721090,17:48:48,17:48:48,9994,42,,0,0,10585.8,0
29721090,17:50:15,17:50:15,9990,43,,0,0,11051.12,0
29721090,17:54:00,17:54:00,9989,44,,1,0,11461.56,1
29722020,15:38:00,15:38:00,9124,1,,0,1,0,1
29722020,15:39:12,15:39:12,420,2,,0,0,521.61,0
29722020,15:39:45,15:39:45,5110,3,,0,0,729.29,0
29722020,15:40:14,15:40:14,75,4,,0,0,965.07,0
29722020,15:40:57,15:40:57,76,5,,0,0,1352.53,0
29722020,15:41:22,15:41:22,5111,6,,0,0,1515.17,0
29722020,15:41:51,15:41:51,5112,7,,0,0,1761.07,0
29722020,15:42:33,15:42:33,5113,8,,0,0,1986.87,0
29722020,15:43:18,15:43:18,5114,9,,0,0,2287.62,0
29722020,15:43:45,15:43:45,5115,10,,0,0,2528.08,0
29722020,15:44:18,15:44:18,5116,11,,0,0,2762.61,0
29722020,15:44:53,15:44:53,5117,12,,0,0,3040.26,0
29722020,15:45:29,15:45:29,5118,13,,0,0,3330.15,0
29722020,15:46:21,15:46:21,78,14,,0,0,3533.45,0
29722020,15:46:46,15:46:46,79,15,,0,0,3686.67,0
29722020,15:47:37,15:47:37,80,16,,0,0,4158.36,0
29722020,15:48:27,15:48:27,81,17,,0,0,4615.84,0
29722020,15:48:36,15:48:36,4983,18,,0,0,4679.46,0
29722020,15:49:19,15:49:19,5119,19,,0,0,5112.3,0
29722020,15:49:33,15:49:33,5120,20,,0,0,5207.75,0
29722020,15:51:00,15:51:00,9654,21,,1,0,5980.71,1
29722030,15:38:00,15:38:00,9124,1,,0,1,0,1
29722030,15:39:12,15:39:12,420,2,,0,0,521.61,0
29722030,15:39:45,15:39:45,5110,3,,0,0,729.29,0
29722030,15:40:14,15:40:14,75,4,,0,0,965.07,0
29722030,15:40:57,15:40:57,76,5,,0,0,1352.53,0
29722030,15:41:22,15:41:22,5111,6,,0,0,1515.17,0
29722030,15:41:51,15:41:51,5112,7,,0,0,1761.07,0
29722030,15:42:33,15:42:33,5113,8,,0,0,1986.87,0
29722030,15:43:18,15:43:18,5114,9,,0,0,2287.62,0
29722030,15:43:45,15:43:45,5115,10,,0,0,2528.08,0
29722030,15:44:18,15:44:18,5116,11,,0,0,2762.61,0
29722030,15:44:53,15:44:53,5117,12,,0,0,3040.26,0
29722030,15:45:29,15:45:29,5118,13,,0,0,3330.15,0
29722030,15:46:21,15:46:21,78,14,,0,0,3533.45,0
29722030,15:46:46,15:46:46,79,15,,0,0,3686.67,0
29722030,15:47:37,15:47:37,80,16,,0,0,4158.36,0
29722030,15:48:27,15:48:27,81,17,,0,0,4615.84,0
29722030,15:48:36,15:48:36,4983,18,,0,0,4679.46,0
29722030,15:49:19,15:49:19,5119,19,,0,0,5112.3,0
29722030,15:49:33,15:49:33,5120,20,,0,0,5207.75,0
29722030,15:51:00,15:51:00,9654,21,,1,0,5980.71,1
29722040,15:38:00,15:38:00,9124,1,,0,1,0,1
29722040,15:39:12,15:39:12,420,2,,0,0,521.61,0
29722040,15:39:45,15:39:45,5110,3,,0,0,729.29,0
29722040,15:40:14,15:40:14,75,4,,0,0,965.07,0
29722040,15:40:57,15:40:57,76,5,,0,0,1352.53,0
29722040,15:41:22,15:41:22,5111,6,,0,0,1515.17,0
29722040,15:41:51,15:41:51,5112,7,,0,0,1761.07,0
29722040,15:42:33,15:42:33,5113,8,,0,0,1986.87,0
29722040,15:43:18,15:43:18,5114,9,,0,0,2287.62,0
29722040,15:43:45,15:43:45,5115,10,,0,0,2528.08,0
29722040,15:44:18,15:44:18,5116,11,,0,0,2762.61,0
29722040,15:44:53,15:44:53,5117,12,,0,0,3040.26,0
29722040,15:45:29,15:45:29,5118,13,,0,0,3330.15,0
29722040,15:46:21,15:46:21,78,14,,0,0,3533.45,0
29722040,15:46:46,15:46:46,79,15,,0,0,3686.67,0
29722040,15:47:37,15:47:37,80,16,,0,0,4158.36,0
29722040,15:48:27,15:48:27,81,17,,0,0,4615.84,0
29722040,15:48:36,15:48:36,4983,18,,0,0,4679.46,0
29722040,15:49:19,15:49:19,5119,19,,0,0,5112.3,0
29722040,15:49:33,15:49:33,5120,20,,0,0,5207.75,0
29722040,15:51:00,15:51:00,9654,21,,1,0,5980.71,1
29722050,15:38:00,15:38:00,9124,1,,0,1,0,1
29722050,15:39:12,15:39:12,420,2,,0,0,521.61,0
29722050,15:39:45,15:39:45,5110,3,,0,0,729.29,0
29722050,15:40:14,15:40:14,75,4,,0,0,965.07,0
29722050,15:40:57,15:40:57,76,5,,0,0,1352.53,0
29722050,15:41:22,15:41:22,5111,6,,0,0,1515.17,0
29722050,15:41:51,15:41:51,5112,7,,0,0,1761.07,0
29722050,15:42:33,15:42:33,5113,8,,0,0,1986.87,0
29722050,15:43:18,15:43:18,5114,9,,0,0,2287.62,0
29722050,15:43:45,15:43:45,5115,10,,0,0,2528.08,0
29722050,15:44:18,15:44:18,5116,11,,0,0,2762.61,0
29722050,15:44:53,15:44:53,5117,12,,0,0,3040.26,0
29722050,15:45:29,15:45:29,5118,13,,0,0,3330.15,0
29722050,15:46:21,15:46:21,78,14,,0,0,3533.45,0
29722050,15:46:46,15:46:46,79,15,,0,0,3686.67,0
29722050,15:47:37,15:47:37,80,16,,0,0,4158.36,0
29722050,15:48:27,15:48:27,81,17,,0,0,4615.84,0
29722050,15:48:36,15:48:36,4983,18,,0,0,4679.46,0
29722050,15:49:19,15:49:19,5119,19,,0,0,5112.3,0
29722050,15:49:33,15:49:33,5120,20,,0,0,5207.75,0
29722050,15:51:00,15:51:00,9654,21,,1,0,5980.71,1
29722060,15:38:00,15:38:00,9124,1,,0,1,0,1
29722060,15:39:12,15:39:12,420,2,,0,0,521.61,0
29722060,15:39:45,15:39:45,5110,3,,0,0,729.29,0
29722060,15:40:14,15:40:14,75,4,,0,0,965.07,0
29722060,15:40:57,15:40:57,76,5,,0,0,1352.53,0
29722060,15:41:22,15:41:22,5111,6,,0,0,1515.17,0
29722060,15:41:51,15:41:51,5112,7,,0,0,1761.07,0
29722060,15:42:33,15:42:33,5113,8,,0,0,1986.87,0
29722060,15:43:18,15:43:18,5114,9,,0,0,2287.62,0
29722060,15:43:45,15:43:45,5115,10,,0,0,2528.08,0
29722060,15:44:18,15:44:18,5116,11,,0,0,2762.61,0
29722060,15:44:53,15:44:53,5117,12,,0,0,3040.26,0
29722060,15:45:29,15:45:29,5118,13,,0,0,3330.15,0
29722060,15:46:21,15:46:21,78,14,,0,0,3533.45,0
29722060,15:46:46,15:46:46,79,15,,0,0,3686.67,0
29722060,15:47:37,15:47:37,80,16,,0,0,4158.36,0
29722060,15:48:27,15:48:27,81,17,,0,0,4615.84,0
29722060,15:48:36,15:48:36,4983,18,,0,0,4679.46,0
29722060,15:49:19,15:49:19,5119,19,,0,0,5112.3,0
29722060,15:49:33,15:49:33,5120,20,,0,0,5207.75,0
29722060,15:51:00,15:51:00,9654,21,,1,0,5980.71,1
29722100,15:38:00,15:38:00,9124,1,,0,1,0,1
29722100,15:39:12,15:39:12,420,2,,0,0,521.61,0
29722100,15:39:45,15:39:45,5110,3,,0,0,729.29,0
29722100,15:40:14,15:40:14,75,4,,0,0,965.07,0
29722100,15:40:57,15:40:57,76,5,,0,0,1352.53,0
29722100,15:41:22,15:41:22,5111,6,,0,0,1515.17,0
29722100,15:41:51,15:41:51,5112,7,,0,0,1761.07,0
29722100,15:42:33,15:42:33,5113,8,,0,0,1986.87,0
29722100,15:43:18,15:43:18,5114,9,,0,0,2287.62,0
29722100,15:43:45,15:43:45,5115,10,,0,0,2528.08,0
29722100,15:44:18,15:44:18,5116,11,,0,0,2762.61,0
29722100,15:44:53,15:44:53,5117,12,,0,0,3040.26,0
29722100,15:45:29,15:45:29,5118,13,,0,0,3330.15,0
29722100,15:46:21,15:46:21,78,14,,0,0,3533.45,0
29722100,15:46:46,15:46:46,79,15,,0,0,3686.67,0
29722100,15:47:37,15:47:37,80,16,,0,0,4158.36,0
29722100,15:48:27,15:48:27,81,17,,0,0,4615.84,0
29722100,15:48:36,15:48:36,4983,18,,0,0,4679.46,0
29722100,15:49:19,15:49:19,5119,19,,0,0,5112.3,0
29722100,15:49:33,15:49:33,5120,20,,0,0,5207.75,0
29722100,15:51:00,15:51:00,9654,21,,1,0,5980.71,1
29722110,15:38:00,15:38:00,9124,1,,0,1,0,1
29722110,15:39:12,15:39:12,420,2,,0,0,521.61,0
29722110,15:39:45,15:39:45,5110,3,,0,0,729.29,0
29722110,15:40:14,15:40:14,75,4,,0,0,965.07,0
29722110,15:40:57,15:40:57,76,5,,0,0,1352.53,0
29722110,15:41:22,15:41:22,5111,6,,0,0,1515.17,0
29722110,15:41:51,15:41:51,5112,7,,0,0,1761.07,0
29722110,15:42:33,15:42:33,5113,8,,0,0,1986.87,0
29722110,15:43:18,15:43:18,5114,9,,0,0,2287.62,0
29722110,15:43:45,15:43:45,5115,10,,0,0,2528.08,0
29722110,15:44:18,15:44:18,5116,11,,0,0,2762.61,0
29722110,15:44:53,15:44:53,5117,12,,0,0,3040.26,0
29722110,15:45:29,15:45:29,5118,13,,0,0,3330.15,0
29722110,15:46:21,15:46:21,78,14,,0,0,3533.45,0
29722110,15:46:46,15:46:46,79,15,,0,0,3686.67,0
29722110,15:47:37,15:47:37,80,16,,0,0,4158.36,0
29722110,15:48:27,15:48:27,81,17,,0,0,4615.84,0
29722110,15:48:36,15:48:36,4983,18,,0,0,4679.46,0
29722110,15:49:19,15:49:19,5119,19,,0,0,5112.3,0
29722110,15:49:33,15:49:33,5120,20,,0,0,5207.75,0
29722110,15:51:00,15:51:00,9654,21,,1,0,5980.71,1
29722140,15:38:00,15:38:00,9124,1,,0,1,0,1
29722140,15:39:12,15:39:12,420,2,,0,0,521.61,0
29722140,15:39:45,15:39:45,5110,3,,0,0,729.29,0
29722140,15:40:14,15:40:14,75,4,,0,0,965.07,0
29722140,15:40:57,15:40:57,76,5,,0,0,1352.53,0
29722140,15:41:22,15:41:22,5111,6,,0,0,1515.17,0
29722140,15:41:51,15:41:51,5112,7,,0,0,1761.07,0
29722140,15:42:33,15:42:33,5113,8,,0,0,1986.87,0
29722140,15:43:18,15:43:18,5114,9,,0,0,2287.62,0
29722140,15:43:45,15:43:45,5115,10,,0,0,2528.08,0
29722140,15:44:18,15:44:18,5116,11,,0,0,2762.61,0
29722140,15:44:53,15:44:53,5117,12,,0,0,3040.26,0
29722140,15:45:29,15:45:29,5118,13,,0,0,3330.15,0
29722140,15:46:21,15:46:21,78,14,,0,0,3533.45,0
29722140,15:46:46,15:46:46,79,15,,0,0,3686.67,0
29722140,15:47:37,15:47:37,80,16,,0,0,4158.36,0
29722140,15:48:27,15:48:27,81,17,,0,0,4615.84,0
29722140,15:48:36,15:48:36,4983,18,,0,0,4679.46,0
29722140,15:49:19,15:49:19,5119,19,,0,0,5112.3,0
29722140,15:49:33,15:49:33,5120,20,,0,0,5207.75,0
29722140,15:51:00,15:51:00,9654,21,,1,0,5980.71,1
29722150,15:38:00,15:38:00,9124,1,,0,1,0,1
29722150,15:39:12,15:39:12,420,2,,0,0,521.61,0
29722150,15:39:45,15:39:45,5110,3,,0,0,729.29,0
29722150,15:40:14,15:40:14,75,4,,0,0,965.07,0
29722150,15:40:57,15:40:57,76,5,,0,0,1352.53,0
29722150,15:41:22,15:41:22,5111,6,,0,0,1515.17,0
29722150,15:41:51,15:41:51,5112,7,,0,0,1761.07,0
29722150,15:42:33,15:42:33,5113,8,,0,0,1986.87,0
29722150,15:43:18,15:43:18,5114,9,,0,0,2287.62,0
29722150,15:43:45,15:43:45,5115,10,,0,0,2528.08,0
29722150,15:44:18,15:44:18,5116,11,,0,0,2762.61,0
29722150,15:44:53,15:44:53,5117,12,,0,0,3040.26,0
29722150,15:45:29,15:45:29,5118,13,,0,0,3330.15,0
29722150,15:46:21,15:46:21,78,14,,0,0,3533.45,0
29722150,15:46:46,15:46:46,79,15,,0,0,3686.67,0
29722150,15:47:37,15:47:37,80,16,,0,0,4158.36,0
29722150,15:48:27,15:48:27,81,17,,0,0,4615.84,0
29722150,15:48:36,15:48:36,4983,18,,0,0,4679.46,0
29722150,15:49:19,15:49:19,5119,19,,0,0,5112.3,0
29722150,15:49:33,15:49:33,5120,20,,0,0,5207.75,0
29722150,15:51:00,15:51:00,9654,21,,1,0,5980.71,1
29723010,08:10:00,08:10:00,9953,1,,0,1,0,1
29723010,08:11:20,08:11:20,725,2,,0,0,944.11,0
29723010,08:12:09,08:12:09,102,3,,0,0,1562.98,0
29723010,08:12:55,08:12:55,103,4,,0,0,2129.92,0
29723010,08:13:34,08:13:34,104,5,,0,0,2620.18,0
29723010,08:15:00,08:15:00,9490,6,,0,0,3659.22,1
29723010,08:15:53,08:15:53,8418,7,,0,0,4124.73,0
29723010,08:16:54,08:16:54,795,8,,0,0,4568.99,0
29723010,08:18:03,08:18:03,10750,9,,0,0,5033.35,0
29723010,08:18:49,08:18:49,1074,10,,0,0,5392.7,0
29723010,08:19:12,08:19:12,1075,11,,0,0,5651.4,0
29723010,08:20:33,08:20:33,1076,12,,0,0,6451.14,0
29723010,08:21:03,08:21:03,1077,13,,0,0,6755.59,0
29723010,08:22:03,08:22:03,1078,14,,0,0,7306.98,0
29723010,08:22:47,08:22:47,1079,15,,0,0,7676.61,0
29723010,08:23:19,08:23:19,1080,16,,0,0,7966.84,0
29723010,08:23:50,08:23:50,1081,17,,0,0,8262.68,0
29723010,08:24:24,08:24:24,1082,18,,0,0,8579.69,0
29723010,08:25:00,08:25:00,1083,19,,0,0,8969.11,1
29723010,08:25:54,08:25:54,1084,20,,0,0,9195.49,0
29723010,08:27:05,08:27:05,7243,21,,0,0,9521.75,0
29723010,08:27:55,08:27:55,1086,22,,0,0,9798.63,0
29723010,08:28:42,08:28:42,1087,23,,0,0,10011.94,0
29723010,08:29:20,08:29:20,1088,24,,0,0,10219.56,0
29723010,08:29:48,08:29:48,1089,25,,0,0,10411.78,0
29723010,08:30:29,08:30:29,1090,26,,0,0,10619.16,0
29723010,08:31:11,08:31:11,1091,27,,0,0,10843.61,0
29723010,08:32:39,08:32:39,1092,28,,0,0,11292.74,0
29723010,08:34:18,08:34:18,1093,29,,0,0,11835.89,0
29723010,08:37:00,08:37:00,9642,30,,0,0,12707.59,1
29723010,08:37:37,08:37:37,1095,31,,0,0,13138.7,0
29723010,08:38:49,08:38:49,1096,32,,0,0,13617.94,0
29723010,08:39:35,08:39:35,1097,33,,0,0,14023.51,0
29723010,08:40:09,08:40:09,1098,34,,0,0,14325.92,0
29723010,08:40:37,08:40:37,1099,35,,0,0,14562.03,0
29723010,08:41:17,08:41:17,1100,36,,0,0,14958.01,0
29723010,08:42:06,08:42:06,1101,37,,0,0,15386.28,0
29723010,08:42:42,08:42:42,1102,38,,0,0,15715.65,0
29723010,08:43:26,08:43:26,1103,39,,0,0,16153.57,0
29723010,08:44:06,08:44:06,1104,40,,0,0,16476.88,0
29723010,08:44:27,08:44:27,9655,41,,0,0,16718.97,0
29723010,08:45:00,08:45:00,5485,42,,0,0,17004.85,1
29723010,08:45:50,08:45:50,6309,43,,0,0,17264.15,0
29723010,08:49:31,08:49:31,2281,44,,0,0,18262.17,0
29723010,08:50:21,08:50:21,6561,45,,0,0,18489.06,0
29723010,08:53:00,08:53:00,3344,46,,1,0,19248.2,1
29724020,08:01:00,08:01:00,9822,1,,0,1,0,1
29724020,08:01:55,08:01:55,8431,2,,0,0,181.2,0
29724020,08:03:57,08:03:57,1153,3,,0,0,516.53,0
29724020,08:06:00,08:06:00,9869,4,,0,0,822.36,1
29724020,08:08:04,08:08:04,1154,5,,0,0,1208.26,0
29724020,08:09:18,08:09:18,1155,6,,0,0,1473.86,0
29724020,08:09:55,08:09:55,1156,7,,0,0,1586.43,0
29724020,08:10:32,08:10:32,1157,8,,0,0,1736.03,0
29724020,08:12:00,08:12:00,1159,9,,0,0,1985.02,0
29724020,08:13:13,08:13:13,1160,10,,0,0,2273.5,0
29724020,08:16:36,08:16:36,1162,11,,0,0,2900.94,0
29724020,08:18:18,08:18:18,10382,12,,0,0,3165.69,0
29724020,08:20:00,08:20:00,10383,13,,0,0,3457.49,1
29724020,08:21:24,08:21:24,1167,14,,0,0,3802.23,0
29724020,08:22:29,08:22:29,10385,15,,0,0,4071.7,0
29724020,08:23:56,08:23:56,1170,16,,0,0,4389.6,0
29724020,08:24:35,08:24:35,1171,17,,0,0,4541.38,0
29724020,08:26:00,08:26:00,1173,18,,0,0,4823.96,1
29724020,08:26:39,08:26:39,1174,19,,0,0,5067.26,0
29724020,08:27:09,08:27:09,8361,20,,0,0,5261.5,0
29724020,08:27:58,08:27:58,1176,21,,0,0,5569.62,0
29724020,08:28:30,08:28:30,2113,22,,0,0,5836.73,0
29724020,08:28:57,08:28:57,2114,23,,0,0,6021.6,0
29724020,08:29:24,08:29:24,2115,24,,0,0,6188.49,0
29724020,08:30:12,08:30:12,2116,25,,0,0,6441.2,0
29724020,08:31:00,08:31:00,1478,26,,0,0,6774.48,1
29724020,08:31:41,08:31:41,1479,27,,0,0,6956.72,0
29724020,08:32:22,08:32:22,1480,28,,0,0,7193.3,0
29724020,08:32:46,08:32:46,1481,29,,0,0,7363.03,0
29724020,08:33:49,08:33:49,1487,30,,0,0,7764.8,0
29724020,08:34:24,08:34:24,1488,31,,0,0,7976.08,0
29724020,08:35:51,08:35:51,1489,32,,0,0,8413.77,0
29724020,08:36:19,08:36:19,1490,33,,0,0,8596.9,0
29724020,08:37:00,08:37:00,1491,34,,0,0,8775.26,0
29724020,08:37:48,08:37:48,1492,35,,0,0,9114.21,0
29724020,08:39:00,08:39:00,9922,36,,1,0,9515.01,1
29724030,08:01:00,08:01:00,9822,1,,0,1,0,1
29724030,08:01:55,08:01:55,8431,2,,0,0,181.2,0
29724030,08:03:57,08:03:57,1153,3,,0,0,516.53,0
29724030,08:06:00,08:06:00,9869,4,,0,0,822.36,1
29724030,08:08:04,08:08:04,1154,5,,0,0,1208.26,0
29724030,08:09:18,08:09:18,1155,6,,0,0,1473.86,0
29724030,08:09:55,08:09:55,1156,7,,0,0,1586.43,0
29724030,08:10:32,08:10:32,1157,8,,0,0,1736.03,0
29724030,08:12:00,08:12:00,1159,9,,0,0,1985.02,0
29724030,08:13:13,08:13:13,1160,10,,0,0,2273.5,0
29724030,08:16:36,08:16:36,1162,11,,0,0,2900.94,0
29724030,08:18:18,08:18:18,10382,12,,0,0,3165.69,0
29724030,08:20:00,08:20:00,10383,13,,0,0,3457.49,1
29724030,08:21:24,08:21:24,1167,14,,0,0,3802.23,0
29724030,08:22:29,08:22:29,10385,15,,0,0,4071.7,0
29724030,08:23:56,08:23:56,1170,16,,0,0,4389.6,0
29724030,08:24:35,08:24:35,1171,17,,0,0,4541.38,0
29724030,08:26:00,08:26:00,1173,18,,0,0,4823.96,1
29724030,08:26:39,08:26:39,1174,19,,0,0,5067.26,0
29724030,08:27:09,08:27:09,8361,20,,0,0,5261.5,0
29724030,08:27:58,08:27:58,1176,21,,0,0,5569.62,0
29724030,08:28:30,08:28:30,2113,22,,0,0,5836.73,0
29724030,08:28:57,08:28:57,2114,23,,0,0,6021.6,0
29724030,08:29:24,08:29:24,2115,24,,0,0,6188.49,0
29724030,08:30:12,08:30:12,2116,25,,0,0,6441.2,0
29724030,08:31:00,08:31:00,1478,26,,0,0,6774.48,1
29724030,08:31:41,08:31:41,1479,27,,0,0,6956.72,0
29724030,08:32:22,08:32:22,1480,28,,0,0,7193.3,0
29724030,08:32:46,08:32:46,1481,29,,0,0,7363.03,0
29724030,08:33:49,08:33:49,1487,30,,0,0,7764.8,0
29724030,08:34:24,08:34:24,1488,31,,0,0,7976.08,0
29724030,08:35:51,08:35:51,1489,32,,0,0,8413.77,0
29724030,08:36:19,08:36:19,1490,33,,0,0,8596.9,0
29724030,08:37:00,08:37:00,1491,34,,0,0,8775.26,0
29724030,08:37:48,08:37:48,1492,35,,0,0,9114.21,0
29724030,08:39:00,08:39:00,9922,36,,1,0,9515.01,1
29724040,08:01:00,08:01:00,9822,1,,0,1,0,1
29724040,08:01:55,08:01:55,8431,2,,0,0,181.2,0
29724040,08:03:57,08:03:57,1153,3,,0,0,516.53,0
29724040,08:06:00,08:06:00,9869,4,,0,0,822.36,1
29724040,08:08:04,08:08:04,1154,5,,0,0,1208.26,0
29724040,08:09:18,08:09:18,1155,6,,0,0,1473.86,0
29724040,08:09:55,08:09:55,1156,7,,0,0,1586.43,0
29724040,08:10:32,08:10:32,1157,8,,0,0,1736.03,0
29724040,08:12:00,08:12:00,1159,9,,0,0,1985.02,0
29724040,08:13:13,08:13:13,1160,10,,0,0,2273.5,0
29724040,08:16:36,08:16:36,1162,11,,0,0,2900.94,0
29724040,08:18:18,08:18:18,10382,12,,0,0,3165.69,0
29724040,08:20:00,08:20:00,10383,13,,0,0,3457.49,1
29724040,08:21:24,08:21:24,1167,14,,0,0,3802.23,0
29724040,08:22:29,08:22:29,10385,15,,0,0,4071.7,0
29724040,08:23:56,08:23:56,1170,16,,0,0,4389.6,0
29724040,08:24:35,08:24:35,1171,17,,0,0,4541.38,0
29724040,08:26:00,08:26:00,1173,18,,0,0,4823.96,1
29724040,08:26:39,08:26:39,1174,19,,0,0,5067.26,0
29724040,08:27:09,08:27:09,8361,20,,0,0,5261.5,0
29724040,08:27:58,08:27:58,1176,21,,0,0,5569.62,0
29724040,08:28:30,08:28:30,2113,22,,0,0,5836.73,0
29724040,08:28:57,08:28:57,2114,23,,0,0,6021.6,0
29724040,08:29:24,08:29:24,2115,24,,0,0,6188.49,0
29724040,08:30:12,08:30:12,2116,25,,0,0,6441.2,0
29724040,08:31:00,08:31:00,1478,26,,0,0,6774.48,1
29724040,08:31:41,08:31:41,1479,27,,0,0,6956.72,0
29724040,08:32:22,08:32:22,1480,28,,0,0,7193.3,0
29724040,08:32:46,08:32:46,1481,29,,0,0,7363.03,0
29724040,08:33:49,08:33:49,1487,30,,0,0,7764.8,0
29724040,08:34:24,08:34:24,1488,31,,0,0,7976.08,0
29724040,08:35:51,08:35:51,1489,32,,0,0,8413.77,0
29724040,08:36:19,08:36:19,1490,33,,0,0,8596.9,0
29724040,08:37:00,08:37:00,1491,34,,0,0,8775.26,0
29724040,08:37:48,08:37:48,1492,35,,0,0,9114.21,0
29724040,08:39:00,08:39:00,9922,36,,1,0,9515.01,1
29724050,08:01:00,08:01:00,9822,1,,0,1,0,1
29724050,08:01:55,08:01:55,8431,2,,0,0,181.2,0
29724050,08:03:57,08:03:57,1153,3,,0,0,516.53,0
29724050,08:06:00,08:06:00,9869,4,,0,0,822.36,1
29724050,08:08:04,08:08:04,1154,5,,0,0,1208.26,0
29724050,08:09:18,08:09:18,1155,6,,0,0,1473.86,0
29724050,08:09:55,08:09:55,1156,7,,0,0,1586.43,0
29724050,08:10:32,08:10:32,1157,8,,0,0,1736.03,0
29724050,08:12:00,08:12:00,1159,9,,0,0,1985.02,0
29724050,08:13:13,08:13:13,1160,10,,0,0,2273.5,0
29724050,08:16:36,08:16:36,1162,11,,0,0,2900.94,0
29724050,08:18:18,08:18:18,10382,12,,0,0,3165.69,0
29724050,08:20:00,08:20:00,10383,13,,0,0,3457.49,1
29724050,08:21:24,08:21:24,1167,14,,0,0,3802.23,0
29724050,08:22:29,08:22:29,10385,15,,0,0,4071.7,0
29724050,08:23:56,08:23:56,1170,16,,0,0,4389.6,0
29724050,08:24:35,08:24:35,1171,17,,0,0,4541.38,0
29724050,08:26:00,08:26:00,1173,18,,0,0,4823.96,1
29724050,08:26:39,08:26:39,1174,19,,0,0,5067.26,0
29724050,08:27:09,08:27:09,8361,20,,0,0,5261.5,0
29724050,08:27:58,08:27:58,1176,21,,0,0,5569.62,0
29724050,08:28:30,08:28:30,2113,22,,0,0,5836.73,0
29724050,08:28:57,08:28:57,2114,23,,0,0,6021.6,0
29724050,08:29:24,08:29:24,2115,24,,0,0,6188.49,0
29724050,08:30:12,08:30:12,2116,25,,0,0,6441.2,0
29724050,08:31:00,08:31:00,1478,26,,0,0,6774.48,1
29724050,08:31:41,08:31:41,1479,27,,0,0,6956.72,0
29724050,08:32:22,08:32:22,1480,28,,0,0,7193.3,0
29724050,08:32:46,08:32:46,1481,29,,0,0,7363.03,0
29724050,08:33:49,08:33:49,1487,30,,0,0,7764.8,0
29724050,08:34:24,08:34:24,1488,31,,0,0,7976.08,0
29724050,08:35:51,08:35:51,1489,32,,0,0,8413.77,0
29724050,08:36:19,08:36:19,1490,33,,0,0,8596.9,0
29724050,08:37:00,08:37:00,1491,34,,0,0,8775.26,0
29724050,08:37:48,08:37:48,1492,35,,0,0,9114.21,0
29724050,08:39:00,08:39:00,9922,36,,1,0,9515.01,1
29724060,08:01:00,08:01:00,9822,1,,0,1,0,1
29724060,08:01:55,08:01:55,8431,2,,0,0,181.2,0
29724060,08:03:57,08:03:57,1153,3,,0,0,516.53,0
29724060,08:06:00,08:06:00,9869,4,,0,0,822.36,1
29724060,08:08:04,08:08:04,1154,5,,0,0,1208.26,0
29724060,08:09:18,08:09:18,1155,6,,0,0,1473.86,0
29724060,08:09:55,08:09:55,1156,7,,0,0,1586.43,0
29724060,08:10:32,08:10:32,1157,8,,0,0,1736.03,0
29724060,08:12:00,08:12:00,1159,9,,0,0,1985.02,0
29724060,08:13:13,08:13:13,1160,10,,0,0,2273.5,0
29724060,08:16:36,08:16:36,1162,11,,0,0,2900.94,0
29724060,08:18:18,08:18:18,10382,12,,0,0,3165.69,0
29724060,08:20:00,08:20:00,10383,13,,0,0,3457.49,1
29724060,08:21:24,08:21:24,1167,14,,0,0,3802.23,0
29724060,08:22:29,08:22:29,10385,15,,0,0,4071.7,0
29724060,08:23:56,08:23:56,1170,16,,0,0,4389.6,0
29724060,08:24:35,08:24:35,1171,17,,0,0,4541.38,0
29724060,08:26:00,08:26:00,1173,18,,0,0,4823.96,1
29724060,08:26:39,08:26:39,1174,19,,0,0,5067.26,0
29724060,08:27:09,08:27:09,8361,20,,0,0,5261.5,0
29724060,08:27:58,08:27:58,1176,21,,0,0,5569.62,0
29724060,08:28:30,08:28:30,2113,22,,0,0,5836.73,0
29724060,08:28:57,08:28:57,2114,23,,0,0,6021.6,0
29724060,08:29:24,08:29:24,2115,24,,0,0,6188.49,0
29724060,08:30:12,08:30:12,2116,25,,0,0,6441.2,0
29724060,08:31:00,08:31:00,1478,26,,0,0,6774.48,1
29724060,08:31:41,08:31:41,1479,27,,0,0,6956.72,0
29724060,08:32:22,08:32:22,1480,28,,0,0,7193.3,0
29724060,08:32:46,08:32:46,1481,29,,0,0,7363.03,0
29724060,08:33:49,08:33:49,1487,30,,0,0,7764.8,0
29724060,08:34:24,08:34:24,1488,31,,0,0,7976.08,0
29724060,08:35:51,08:35:51,1489,32,,0,0,8413.77,0
29724060,08:36:19,08:36:19,1490,33,,0,0,8596.9,0
29724060,08:37:00,08:37:00,1491,34,,0,0,8775.26,0
29724060,08:37:48,08:37:48,1492,35,,0,0,9114.21,0
29724060,08:39:00,08:39:00,9922,36,,1,0,9515.01,1
29724100,08:01:00,08:01:00,9822,1,,0,1,0,1
29724100,08:01:55,08:01:55,8431,2,,0,0,181.2,0
29724100,08:03:57,08:03:57,1153,3,,0,0,516.53,0
29724100,08:06:00,08:06:00,9869,4,,0,0,822.36,1
29724100,08:08:04,08:08:04,1154,5,,0,0,1208.26,0
29724100,08:09:18,08:09:18,1155,6,,0,0,1473.86,0
29724100,08:09:55,08:09:55,1156,7,,0,0,1586.43,0
29724100,08:10:32,08:10:32,1157,8,,0,0,1736.03,0
29724100,08:12:00,08:12:00,1159,9,,0,0,1985.02,0
29724100,08:13:13,08:13:13,1160,10,,0,0,2273.5,0
29724100,08:16:36,08:16:36,1162,11,,0,0,2900.94,0
29724100,08:18:18,08:18:18,10382,12,,0,0,3165.69,0
29724100,08:20:00,08:20:00,10383,13,,0,0,3457.49,1
29724100,08:21:24,08:21:24,1167,14,,0,0,3802.23,0
29724100,08:22:29,08:22:29,10385,15,,0,0,4071.7,0
29724100,08:23:56,08:23:56,1170,16,,0,0,4389.6,0
29724100,08:24:35,08:24:35,1171,17,,0,0,4541.38,0
29724100,08:26:00,08:26:00,1173,18,,0,0,4823.96,1
29724100,08:26:39,08:26:39,1174,19,,0,0,5067.26,0
29724100,08:27:09,08:27:09,8361,20,,0,0,5261.5,0
29724100,08:27:58,08:27:58,1176,21,,0,0,5569.62,0
29724100,08:28:30,08:28:30,2113,22,,0,0,5836.73,0
29724100,08:28:57,08:28:57,2114,23,,0,0,6021.6,0
29724100,08:29:24,08:29:24,2115,24,,0,0,6188.49,0
29724100,08:30:12,08:30:12,2116,25,,0,0,6441.2,0
29724100,08:31:00,08:31:00,1478,26,,0,0,6774.48,1
29724100,08:31:41,08:31:41,1479,27,,0,0,6956.72,0
29724100,08:32:22,08:32:22,1480,28,,0,0,7193.3,0
29724100,08:32:46,08:32:46,1481,29,,0,0,7363.03,0
29724100,08:33:49,08:33:49,1487,30,,0,0,7764.8,0
29724100,08:34:24,08:34:24,1488,31,,0,0,7976.08,0
29724100,08:35:51,08:35:51,1489,32,,0,0,8413.77,0
29724100,08:36:19,08:36:19,1490,33,,0,0,8596.9,0
29724100,08:37:00,08:37:00,1491,34,,0,0,8775.26,0
29724100,08:37:48,08:37:48,1492,35,,0,0,9114.21,0
29724100,08:39:00,08:39:00,9922,36,,1,0,9515.01,1
29724110,08:01:00,08:01:00,9822,1,,0,1,0,1
29724110,08:01:55,08:01:55,8431,2,,0,0,181.2,0
29724110,08:03:57,08:03:57,1153,3,,0,0,516.53,0
29724110,08:06:00,08:06:00,9869,4,,0,0,822.36,1
29724110,08:08:04,08:08:04,1154,5,,0,0,1208.26,0
29724110,08:09:18,08:09:18,1155,6,,0,0,1473.86,0
29724110,08:09:55,08:09:55,1156,7,,0,0,1586.43,0
29724110,08:10:32,08:10:32,1157,8,,0,0,1736.03,0
29724110,08:12:00,08:12:00,1159,9,,0,0,1985.02,0
29724110,08:13:13,08:13:13,1160,10,,0,0,2273.5,0
29724110,08:16:36,08:16:36,1162,11,,0,0,2900.94,0
29724110,08:18:18,08:18:18,10382,12,,0,0,3165.69,0
29724110,08:20:00,08:20:00,10383,13,,0,0,3457.49,1
29724110,08:21:24,08:21:24,1167,14,,0,0,3802.23,0
29724110,08:22:29,08:22:29,10385,15,,0,0,4071.7,0
29724110,08:23:56,08:23:56,1170,16,,0,0,4389.6,0
29724110,08:24:35,08:24:35,1171,17,,0,0,4541.38,0
29724110,08:26:00,08:26:00,1173,18,,0,0,4823.96,1
29724110,08:26:39,08:26:39,1174,19,,0,0,5067.26,0
29724110,08:27:09,08:27:09,8361,20,,0,0,5261.5,0
29724110,08:27:58,08:27:58,1176,21,,0,0,5569.62,0
29724110,08:28:30,08:28:30,2113,22,,0,0,5836.73,0
29724110,08:28:57,08:28:57,2114,23,,0,0,6021.6,0
29724110,08:29:24,08:29:24,2115,24,,0,0,6188.49,0
29724110,08:30:12,08:30:12,2116,25,,0,0,6441.2,0
29724110,08:31:00,08:31:00,1478,26,,0,0,6774.48,1
29724110,08:31:41,08:31:41,1479,27,,0,0,6956.72,0
29724110,08:32:22,08:32:22,1480,28,,0,0,7193.3,0
29724110,08:32:46,08:32:46,1481,29,,0,0,7363.03,0
29724110,08:33:49,08:33:49,1487,30,,0,0,7764.8,0
29724110,08:34:24,08:34:24,1488,31,,0,0,7976.08,0
29724110,08:35:51,08:35:51,1489,32,,0,0,8413.77,0
29724110,08:36:19,08:36:19,1490,33,,0,0,8596.9,0
29724110,08:37:00,08:37:00,1491,34,,0,0,8775.26,0
29724110,08:37:48,08:37:48,1492,35,,0,0,9114.21,0
29724110,08:39:00,08:39:00,9922,36,,1,0,9515.01,1
29724140,08:01:00,08:01:00,9822,1,,0,1,0,1
29724140,08:01:55,08:01:55,8431,2,,0,0,181.2,0
29724140,08:03:57,08:03:57,1153,3,,0,0,516.53,0
29724140,08:06:00,08:06:00,9869,4,,0,0,822.36,1
29724140,08:08:04,08:08:04,1154,5,,0,0,1208.26,0
29724140,08:09:18,08:09:18,1155,6,,0,0,1473.86,0
29724140,08:09:55,08:09:55,1156,7,,0,0,1586.43,0
29724140,08:10:32,08:10:32,1157,8,,0,0,1736.03,0
29724140,08:12:00,08:12:00,1159,9,,0,0,1985.02,0
29724140,08:13:13,08:13:13,1160,10,,0,0,2273.5,0
29724140,08:16:36,08:16:36,1162,11,,0,0,2900.94,0
29724140,08:18:18,08:18:18,10382,12,,0,0,3165.69,0
29724140,08:20:00,08:20:00,10383,13,,0,0,3457.49,1
29724140,08:21:24,08:21:24,1167,14,,0,0,3802.23,0
29724140,08:22:29,08:22:29,10385,15,,0,0,4071.7,0
29724140,08:23:56,08:23:56,1170,16,,0,0,4389.6,0
29724140,08:24:35,08:24:35,1171,17,,0,0,4541.38,0
29724140,08:26:00,08:26:00,1173,18,,0,0,4823.96,1
29724140,08:26:39,08:26:39,1174,19,,0,0,5067.26,0
29724140,08:27:09,08:27:09,8361,20,,0,0,5261.5,0
29724140,08:27:58,08:27:58,1176,21,,0,0,5569.62,0
29724140,08:28:30,08:28:30,2113,22,,0,0,5836.73,0
29724140,08:28:57,08:28:57,2114,23,,0,0,6021.6,0
29724140,08:29:24,08:29:24,2115,24,,0,0,6188.49,0
29724140,08:30:12,08:30:12,2116,25,,0,0,6441.2,0
29724140,08:31:00,08:31:00,1478,26,,0,0,6774.48,1
29724140,08:31:41,08:31:41,1479,27,,0,0,6956.72,0
29724140,08:32:22,08:32:22,1480,28,,0,0,7193.3,0
29724140,08:32:46,08:32:46,1481,29,,0,0,7363.03,0
29724140,08:33:49,08:33:49,1487,30,,0,0,7764.8,0
29724140,08:34:24,08:34:24,1488,31,,0,0,7976.08,0
29724140,08:35:51,08:35:51,1489,32,,0,0,8413.77,0
29724140,08:36:19,08:36:19,1490,33,,0,0,8596.9,0
29724140,08:37:00,08:37:00,1491,34,,0,0,8775.26,0
29724140,08:37:48,08:37:48,1492,35,,0,0,9114.21,0
29724140,08:39:00,08:39:00,9922,36,,1,0,9515.01,1
29724150,08:01:00,08:01:00,9822,1,,0,1,0,1
29724150,08:01:55,08:01:55,8431,2,,0,0,181.2,0
29724150,08:03:57,08:03:57,1153,3,,0,0,516.53,0
29724150,08:06:00,08:06:00,9869,4,,0,0,822.36,1
29724150,08:08:04,08:08:04,1154,5,,0,0,1208.26,0
29724150,08:09:18,08:09:18,1155,6,,0,0,1473.86,0
29724150,08:09:55,08:09:55,1156,7,,0,0,1586.43,0
29724150,08:10:32,08:10:32,1157,8,,0,0,1736.03,0
29724150,08:12:00,08:12:00,1159,9,,0,0,1985.02,0
29724150,08:13:13,08:13:13,1160,10,,0,0,2273.5,0
29724150,08:16:36,08:16:36,1162,11,,0,0,2900.94,0
29724150,08:18:18,08:18:18,10382,12,,0,0,3165.69,0
29724150,08:20:00,08:20:00,10383,13,,0,0,3457.49,1
29724150,08:21:24,08:21:24,1167,14,,0,0,3802.23,0
29724150,08:22:29,08:22:29,10385,15,,0,0,4071.7,0
29724150,08:23:56,08:23:56,1170,16,,0,0,4389.6,0
29724150,08:24:35,08:24:35,1171,17,,0,0,4541.38,0
29724150,08:26:00,08:26:00,1173,18,,0,0,4823.96,1
29724150,08:26:39,08:26:39,1174,19,,0,0,5067.26,0
29724150,08:27:09,08:27:09,8361,20,,0,0,5261.5,0
29724150,08:27:58,08:27:58,1176,21,,0,0,5569.62,0
29724150,08:28:30,08:28:30,2113,22,,0,0,5836.73,0
29724150,08:28:57,08:28:57,2114,23,,0,0,6021.6,0
29724150,08:29:24,08:29:24,2115,24,,0,0,6188.49,0
29724150,08:30:12,08:30:12,2116,25,,0,0,6441.2,0
29724150,08:31:00,08:31:00,1478,26,,0,0,6774.48,1
29724150,08:31:41,08:31:41,1479,27,,0,0,6956.72,0
29724150,08:32:22,08:32:22,1480,28,,0,0,7193.3,0
29724150,08:32:46,08:32:46,1481,29,,0,0,7363.03,0
29724150,08:33:49,08:33:49,1487,30,,0,0,7764.8,0
29724150,08:34:24,08:34:24,1488,31,,0,0,7976.08,0
29724150,08:35:51,08:35:51,1489,32,,0,0,8413.77,0
29724150,08:36:19,08:36:19,1490,33,,0,0,8596.9,0
29724150,08:37:00,08:37:00,1491,34,,0,0,8775.26,0
29724150,08:37:48,08:37:48,1492,35,,0,0,9114.21,0
29724150,08:39:00,08:39:00,9922,36,,1,0,9515.01,1
29725010,07:20:00,07:20:00,121,1,,0,1,0,1
29725010,07:20:44,07:20:44,122,2,,0,0,300.2,0
29725010,07:21:31,07:21:31,123,3,,0,0,618.68,0
29725010,07:21:49,07:21:49,124,4,,0,0,775.51,0
29725010,07:22:10,07:22:10,125,5,,0,0,965.56,0
29725010,07:22:39,07:22:39,126,6,,0,0,1146.37,0
29725010,07:23:49,07:23:49,7835,7,,0,0,1596.24,0
29725010,07:24:14,07:24:14,56,8,,0,0,1803.73,0
29725010,07:25:22,07:25:22,4665,9,,0,0,2407.94,0
29725010,07:26:09,07:26:09,4666,10,,0,0,2732.73,0
29725010,07:27:00,07:27:00,4667,11,,0,0,3113.29,1
29725010,07:28:18,07:28:18,10828,12,,0,0,3674,0
29725010,07:29:08,07:29:08,2485,13,,0,0,4112.49,0
29725010,07:30:22,07:30:22,10574,14,,0,0,4577.01,0
29725010,07:31:10,07:31:10,4191,15,,0,0,4924.07,0
29725010,07:31:51,07:31:51,4192,16,,0,0,5272.51,0
29725010,07:32:14,07:32:14,4193,17,,0,0,5465.47,0
29725010,07:32:37,07:32:37,4194,18,,0,0,5655.81,0
29725010,07:33:02,07:33:02,4480,19,,0,0,5847.79,0
29725010,07:33:36,07:33:36,4481,20,,0,0,6125.2,0
29725010,07:34:12,07:34:12,4483,21,,0,0,6482.26,0
29725010,07:34:39,07:34:39,4484,22,,0,0,6697.81,0
29725010,07:35:00,07:35:00,4485,23,,0,0,6861.26,1
29725010,07:36:35,07:36:35,4486,24,,0,0,7517.33,0
29725010,07:37:21,07:37:21,4487,25,,0,0,7779.33,0
29725010,07:38:00,07:38:00,4488,26,,0,0,8000.12,0
29725010,07:38:38,07:38:38,4489,27,,0,0,8220,0
29725010,07:39:26,07:39:26,8193,28,,0,0,8520.07,0
29725010,07:40:40,07:40:40,4492,29,,0,0,8914.63,0
29725010,07:41:00,07:41:00,687,30,,0,0,9010.3,1
29725010,07:41:57,07:41:57,3578,31,,0,0,9284.38,0
29725010,07:42:35,07:42:35,3579,32,,0,0,9484.92,0
29725010,07:43:16,07:43:16,3580,33,,0,0,9733.48,0
29725010,07:43:56,07:43:56,2540,34,,0,0,9966.74,0
29725010,07:44:31,07:44:31,9605,35,,0,0,10115.29,0
29725010,07:45:22,07:45:22,2541,36,,0,0,10356.64,0
29725010,07:46:00,07:46:00,9036,37,,0,0,10558.56,1
29725010,07:48:00,07:48:00,9944,38,,1,0,11133.95,1
29726020,20:52:00,20:52:00,10149,1,,0,1,0,1
29726020,20:56:43,20:56:43,590,2,,0,0,3757.39,0
29726020,21:01:07,21:01:07,591,3,,0,0,7209.76,0
29726020,21:04:00,21:04:00,9477,4,,0,0,9650.85,1
29726020,21:09:00,21:09:00,9476,5,,0,0,13418.15,1
29726020,21:09:54,21:09:54,8388,6,,0,0,14069.13,0
29726020,21:10:56,21:10:56,8380,7,,0,0,14887.88,0
29726020,21:11:09,21:11:09,8381,8,,0,0,15028.34,0
29726020,21:11:35,21:11:35,216,9,,0,0,15329.79,0
29726020,21:11:57,21:11:57,218,10,,0,0,15603.01,0
29726020,21:12:06,21:12:06,219,11,,0,0,15736.37,0
29726020,21:12:24,21:12:24,220,12,,0,0,15958.91,0
29726020,21:12:49,21:12:49,221,13,,0,0,16232.97,0
29726020,21:12:58,21:12:58,222,14,,0,0,16363.74,0
29726020,21:13:07,21:13:07,223,15,,0,0,16467.97,0
29726020,21:13:26,21:13:26,224,16,,0,0,16658.33,0
29726020,21:14:04,21:14:04,226,17,,0,0,17145.07,0
29726020,21:14:20,21:14:20,227,18,,0,0,17324.77,0
29726020,21:14:39,21:14:39,228,19,,0,0,17521.18,0
29726020,21:15:00,21:15:00,229,20,,0,0,17703.08,1
29726020,21:15:59,21:15:59,230,21,,0,0,18000.94,0
29726020,21:16:42,21:16:42,231,22,,0,0,18231.29,0
29726020,21:18:01,21:18:01,232,23,,0,0,18546.67,0
29726020,21:18:47,21:18:47,233,24,,0,0,18791.17,0
29726020,21:19:27,21:19:27,234,25,,0,0,18997.65,0
29726020,21:22:03,21:22:03,237,26,,0,0,19888.71,0
29726020,21:25:33,21:25:33,8066,27,,0,0,20438.41,0
29726020,21:26:00,21:26:00,239,28,,1,0,20577.39,1
29726030,20:52:00,20:52:00,10149,1,,0,1,0,1
29726030,20:56:43,20:56:43,590,2,,0,0,3757.39,0
29726030,21:01:07,21:01:07,591,3,,0,0,7209.76,0
29726030,21:04:00,21:04:00,9477,4,,0,0,9650.85,1
29726030,21:09:00,21:09:00,9476,5,,0,0,13418.15,1
29726030,21:09:54,21:09:54,8388,6,,0,0,14069.13,0
29726030,21:10:56,21:10:56,8380,7,,0,0,14887.88,0
29726030,21:11:09,21:11:09,8381,8,,0,0,15028.34,0
29726030,21:11:35,21:11:35,216,9,,0,0,15329.79,0
29726030,21:11:57,21:11:57,218,10,,0,0,15603.01,0
29726030,21:12:06,21:12:06,219,11,,0,0,15736.37,0
29726030,21:12:24,21:12:24,220,12,,0,0,15958.91,0
29726030,21:12:49,21:12:49,221,13,,0,0,16232.97,0
29726030,21:12:58,21:12:58,222,14,,0,0,16363.74,0
29726030,21:13:07,21:13:07,223,15,,0,0,16467.97,0
29726030,21:13:26,21:13:26,224,16,,0,0,16658.33,0
29726030,21:14:04,21:14:04,226,17,,0,0,17145.07,0
29726030,21:14:20,21:14:20,227,18,,0,0,17324.77,0
29726030,21:14:39,21:14:39,228,19,,0,0,17521.18,0
29726030,21:15:00,21:15:00,229,20,,0,0,17703.08,1
29726030,21:15:59,21:15:59,230,21,,0,0,18000.94,0
29726030,21:16:42,21:16:42,231,22,,0,0,18231.29,0
29726030,21:18:01,21:18:01,232,23,,0,0,18546.67,0
29726030,21:18:47,21:18:47,233,24,,0,0,18791.17,0
29726030,21:19:27,21:19:27,234,25,,0,0,18997.65,0
29726030,21:22:03,21:22:03,237,26,,0,0,19888.71,0
29726030,21:25:33,21:25:33,8066,27,,0,0,20438.41,0
29726030,21:26:00,21:26:00,239,28,,1,0,20577.39,1
29726040,20:52:00,20:52:00,10149,1,,0,1,0,1
29726040,20:56:43,20:56:43,590,2,,0,0,3757.39,0
29726040,21:01:07,21:01:07,591,3,,0,0,7209.76,0
29726040,21:04:00,21:04:00,9477,4,,0,0,9650.85,1
29726040,21:09:00,21:09:00,9476,5,,0,0,13418.15,1
29726040,21:09:54,21:09:54,8388,6,,0,0,14069.13,0
29726040,21:10:56,21:10:56,8380,7,,0,0,14887.88,0
29726040,21:11:09,21:11:09,8381,8,,0,0,15028.34,0
29726040,21:11:35,21:11:35,216,9,,0,0,15329.79,0
29726040,21:11:57,21:11:57,218,10,,0,0,15603.01,0
29726040,21:12:06,21:12:06,219,11,,0,0,15736.37,0
29726040,21:12:24,21:12:24,220,12,,0,0,15958.91,0
29726040,21:12:49,21:12:49,221,13,,0,0,16232.97,0
29726040,21:12:58,21:12:58,222,14,,0,0,16363.74,0
29726040,21:13:07,21:13:07,223,15,,0,0,16467.97,0
29726040,21:13:26,21:13:26,224,16,,0,0,16658.33,0
29726040,21:14:04,21:14:04,226,17,,0,0,17145.07,0
29726040,21:14:20,21:14:20,227,18,,0,0,17324.77,0
29726040,21:14:39,21:14:39,228,19,,0,0,17521.18,0
29726040,21:15:00,21:15:00,229,20,,0,0,17703.08,1
29726040,21:15:59,21:15:59,230,21,,0,0,18000.94,0
29726040,21:16:42,21:16:42,231,22,,0,0,18231.29,0
29726040,21:18:01,21:18:01,232,23,,0,0,18546.67,0
29726040,21:18:47,21:18:47,233,24,,0,0,18791.17,0
29726040,21:19:27,21:19:27,234,25,,0,0,18997.65,0
29726040,21:22:03,21:22:03,237,26,,0,0,19888.71,0
29726040,21:25:33,21:25:33,8066,27,,0,0,20438.41,0
29726040,21:26:00,21:26:00,239,28,,1,0,20577.39,1
29726050,20:52:00,20:52:00,10149,1,,0,1,0,1
29726050,20:56:43,20:56:43,590,2,,0,0,3757.39,0
29726050,21:01:07,21:01:07,591,3,,0,0,7209.76,0
29726050,21:04:00,21:04:00,9477,4,,0,0,9650.85,1
29726050,21:09:00,21:09:00,9476,5,,0,0,13418.15,1
29726050,21:09:54,21:09:54,8388,6,,0,0,14069.13,0
29726050,21:10:56,21:10:56,8380,7,,0,0,14887.88,0
29726050,21:11:09,21:11:09,8381,8,,0,0,15028.34,0
29726050,21:11:35,21:11:35,216,9,,0,0,15329.79,0
29726050,21:11:57,21:11:57,218,10,,0,0,15603.01,0
29726050,21:12:06,21:12:06,219,11,,0,0,15736.37,0
29726050,21:12:24,21:12:24,220,12,,0,0,15958.91,0
29726050,21:12:49,21:12:49,221,13,,0,0,16232.97,0
29726050,21:12:58,21:12:58,222,14,,0,0,16363.74,0
29726050,21:13:07,21:13:07,223,15,,0,0,16467.97,0
29726050,21:13:26,21:13:26,224,16,,0,0,16658.33,0
29726050,21:14:04,21:14:04,226,17,,0,0,17145.07,0
29726050,21:14:20,21:14:20,227,18,,0,0,17324.77,0
29726050,21:14:39,21:14:39,228,19,,0,0,17521.18,0
29726050,21:15:00,21:15:00,229,20,,0,0,17703.08,1
29726050,21:15:59,21:15:59,230,21,,0,0,18000.94,0
29726050,21:16:42,21:16:42,231,22,,0,0,18231.29,0
29726050,21:18:01,21:18:01,232,23,,0,0,18546.67,0
29726050,21:18:47,21:18:47,233,24,,0,0,18791.17,0
29726050,21:19:27,21:19:27,234,25,,0,0,18997.65,0
29726050,21:22:03,21:22:03,237,26,,0,0,19888.71,0
29726050,21:25:33,21:25:33,8066,27,,0,0,20438.41,0
29726050,21:26:00,21:26:00,239,28,,1,0,20577.39,1
29726060,20:52:00,20:52:00,10149,1,,0,1,0,1
29726060,20:56:43,20:56:43,590,2,,0,0,3757.39,0
29726060,21:01:07,21:01:07,591,3,,0,0,7209.76,0
29726060,21:04:00,21:04:00,9477,4,,0,0,9650.85,1
29726060,21:09:00,21:09:00,9476,5,,0,0,13418.15,1
29726060,21:09:54,21:09:54,8388,6,,0,0,14069.13,0
29726060,21:10:56,21:10:56,8380,7,,0,0,14887.88,0
29726060,21:11:09,21:11:09,8381,8,,0,0,15028.34,0
29726060,21:11:35,21:11:35,216,9,,0,0,15329.79,0
29726060,21:11:57,21:11:57,218,10,,0,0,15603.01,0
29726060,21:12:06,21:12:06,219,11,,0,0,15736.37,0
29726060,21:12:24,21:12:24,220,12,,0,0,15958.91,0
29726060,21:12:49,21:12:49,221,13,,0,0,16232.97,0
29726060,21:12:58,21:12:58,222,14,,0,0,16363.74,0
29726060,21:13:07,21:13:07,223,15,,0,0,16467.97,0
29726060,21:13:26,21:13:26,224,16,,0,0,16658.33,0
29726060,21:14:04,21:14:04,226,17,,0,0,17145.07,0
29726060,21:14:20,21:14:20,227,18,,0,0,17324.77,0
29726060,21:14:39,21:14:39,228,19,,0,0,17521.18,0
29726060,21:15:00,21:15:00,229,20,,0,0,17703.08,1
29726060,21:15:59,21:15:59,230,21,,0,0,18000.94,0
29726060,21:16:42,21:16:42,231,22,,0,0,18231.29,0
29726060,21:18:01,21:18:01,232,23,,0,0,18546.67,0
29726060,21:18:47,21:18:47,233,24,,0,0,18791.17,0
29726060,21:19:27,21:19:27,234,25,,0,0,18997.65,0
29726060,21:22:03,21:22:03,237,26,,0,0,19888.71,0
29726060,21:25:33,21:25:33,8066,27,,0,0,20438.41,0
29726060,21:26:00,21:26:00,239,28,,1,0,20577.39,1
29726100,20:52:00,20:52:00,10149,1,,0,1,0,1
29726100,20:56:43,20:56:43,590,2,,0,0,3757.39,0
29726100,21:01:07,21:01:07,591,3,,0,0,7209.76,0
29726100,21:04:00,21:04:00,9477,4,,0,0,9650.85,1
29726100,21:09:00,21:09:00,9476,5,,0,0,13418.15,1
29726100,21:09:54,21:09:54,8388,6,,0,0,14069.13,0
29726100,21:10:56,21:10:56,8380,7,,0,0,14887.88,0
29726100,21:11:09,21:11:09,8381,8,,0,0,15028.34,0
29726100,21:11:35,21:11:35,216,9,,0,0,15329.79,0
29726100,21:11:57,21:11:57,218,10,,0,0,15603.01,0
29726100,21:12:06,21:12:06,219,11,,0,0,15736.37,0
29726100,21:12:24,21:12:24,220,12,,0,0,15958.91,0
29726100,21:12:49,21:12:49,221,13,,0,0,16232.97,0
29726100,21:12:58,21:12:58,222,14,,0,0,16363.74,0
29726100,21:13:07,21:13:07,223,15,,0,0,16467.97,0
29726100,21:13:26,21:13:26,224,16,,0,0,16658.33,0
29726100,21:14:04,21:14:04,226,17,,0,0,17145.07,0
29726100,21:14:20,21:14:20,227,18,,0,0,17324.77,0
29726100,21:14:39,21:14:39,228,19,,0,0,17521.18,0
29726100,21:15:00,21:15:00,229,20,,0,0,17703.08,1
29726100,21:15:59,21:15:59,230,21,,0,0,18000.94,0
29726100,21:16:42,21:16:42,231,22,,0,0,18231.29,0
29726100,21:18:01,21:18:01,232,23,,0,0,18546.67,0
29726100,21:18:47,21:18:47,233,24,,0,0,18791.17,0
29726100,21:19:27,21:19:27,234,25,,0,0,18997.65,0
29726100,21:22:03,21:22:03,237,26,,0,0,19888.71,0
29726100,21:25:33,21:25:33,8066,27,,0,0,20438.41,0
29726100,21:26:00,21:26:00,239,28,,1,0,20577.39,1
29726110,20:52:00,20:52:00,10149,1,,0,1,0,1
29726110,20:56:43,20:56:43,590,2,,0,0,3757.39,0
29726110,21:01:07,21:01:07,591,3,,0,0,7209.76,0
29726110,21:04:00,21:04:00,9477,4,,0,0,9650.85,1
29726110,21:09:00,21:09:00,9476,5,,0,0,13418.15,1
29726110,21:09:54,21:09:54,8388,6,,0,0,14069.13,0
29726110,21:10:56,21:10:56,8380,7,,0,0,14887.88,0
29726110,21:11:09,21:11:09,8381,8,,0,0,15028.34,0
29726110,21:11:35,21:11:35,216,9,,0,0,15329.79,0
29726110,21:11:57,21:11:57,218,10,,0,0,15603.01,0
29726110,21:12:06,21:12:06,219,11,,0,0,15736.37,0
29726110,21:12:24,21:12:24,220,12,,0,0,15958.91,0
29726110,21:12:49,21:12:49,221,13,,0,0,16232.97,0
29726110,21:12:58,21:12:58,222,14,,0,0,16363.74,0
29726110,21:13:07,21:13:07,223,15,,0,0,16467.97,0
29726110,21:13:26,21:13:26,224,16,,0,0,16658.33,0
29726110,21:14:04,21:14:04,226,17,,0,0,17145.07,0
29726110,21:14:20,21:14:20,227,18,,0,0,17324.77,0
29726110,21:14:39,21:14:39,228,19,,0,0,17521.18,0
29726110,21:15:00,21:15:00,229,20,,0,0,17703.08,1
29726110,21:15:59,21:15:59,230,21,,0,0,18000.94,0
29726110,21:16:42,21:16:42,231,22,,0,0,18231.29,0
29726110,21:18:01,21:18:01,232,23,,0,0,18546.67,0
29726110,21:18:47,21:18:47,233,24,,0,0,18791.17,0
29726110,21:19:27,21:19:27,234,25,,0,0,18997.65,0
29726110,21:22:03,21:22:03,237,26,,0,0,19888.71,0
29726110,21:25:33,21:25:33,8066,27,,0,0,20438.41,0
29726110,21:26:00,21:26:00,239,28,,1,0,20577.39,1
29726140,20:52:00,20:52:00,10149,1,,0,1,0,1
29726140,20:56:43,20:56:43,590,2,,0,0,3757.39,0
29726140,21:01:07,21:01:07,591,3,,0,0,7209.76,0
29726140,21:04:00,21:04:00,9477,4,,0,0,9650.85,1
29726140,21:09:00,21:09:00,9476,5,,0,0,13418.15,1
29726140,21:09:54,21:09:54,8388,6,,0,0,14069.13,0
29726140,21:10:56,21:10:56,8380,7,,0,0,14887.88,0
29726140,21:11:09,21:11:09,8381,8,,0,0,15028.34,0
29726140,21:11:35,21:11:35,216,9,,0,0,15329.79,0
29726140,21:11:57,21:11:57,218,10,,0,0,15603.01,0
29726140,21:12:06,21:12:06,219,11,,0,0,15736.37,0
29726140,21:12:24,21:12:24,220,12,,0,0,15958.91,0
29726140,21:12:49,21:12:49,221,13,,0,0,16232.97,0
29726140,21:12:58,21:12:58,222,14,,0,0,16363.74,0
29726140,21:13:07,21:13:07,223,15,,0,0,16467.97,0
29726140,21:13:26,21:13:26,224,16,,0,0,16658.33,0
29726140,21:14:04,21:14:04,226,17,,0,0,17145.07,0
29726140,21:14:20,21:14:20,227,18,,0,0,17324.77,0
29726140,21:14:39,21:14:39,228,19,,0,0,17521.18,0
29726140,21:15:00,21:15:00,229,20,,0,0,17703.08,1
29726140,21:15:59,21:15:59,230,21,,0,0,18000.94,0
29726140,21:16:42,21:16:42,231,22,,0,0,18231.29,0
29726140,21:18:01,21:18:01,232,23,,0,0,18546.67,0
29726140,21:18:47,21:18:47,233,24,,0,0,18791.17,0
29726140,21:19:27,21:19:27,234,25,,0,0,18997.65,0
29726140,21:22:03,21:22:03,237,26,,0,0,19888.71,0
29726140,21:25:33,21:25:33,8066,27,,0,0,20438.41,0
29726140,21:26:00,21:26:00,239,28,,1,0,20577.39,1
29726150,20:52:00,20:52:00,10149,1,,0,1,0,1
29726150,20:56:43,20:56:43,590,2,,0,0,3757.39,0
29726150,21:01:07,21:01:07,591,3,,0,0,7209.76,0
29726150,21:04:00,21:04:00,9477,4,,0,0,9650.85,1
29726150,21:09:00,21:09:00,9476,5,,0,0,13418.15,1
29726150,21:09:54,21:09:54,8388,6,,0,0,14069.13,0
29726150,21:10:56,21:10:56,8380,7,,0,0,14887.88,0
29726150,21:11:09,21:11:09,8381,8,,0,0,15028.34,0
29726150,21:11:35,21:11:35,216,9,,0,0,15329.79,0
29726150,21:11:57,21:11:57,218,10,,0,0,15603.01,0
29726150,21:12:06,21:12:06,219,11,,0,0,15736.37,0
29726150,21:12:24,21:12:24,220,12,,0,0,15958.91,0
29726150,21:12:49,21:12:49,221,13,,0,0,16232.97,0
29726150,21:12:58,21:12:58,222,14,,0,0,16363.74,0
29726150,21:13:07,21:13:07,223,15,,0,0,16467.97,0
29726150,21:13:26,21:13:26,224,16,,0,0,16658.33,0
29726150,21:14:04,21:14:04,226,17,,0,0,17145.07,0
29726150,21:14:20,21:14:20,227,18,,0,0,17324.77,0
29726150,21:14:39,21:14:39,228,19,,0,0,17521.18,0
29726150,21:15:00,21:15:00,229,20,,0,0,17703.08,1
29726150,21:15:59,21:15:59,230,21,,0,0,18000.94,0
29726150,21:16:42,21:16:42,231,22,,0,0,18231.29,0
29726150,21:18:01,21:18:01,232,23,,0,0,18546.67,0
29726150,21:18:47,21:18:47,233,24,,0,0,18791.17,0
29726150,21:19:27,21:19:27,234,25,,0,0,18997.65,0
29726150,21:22:03,21:22:03,237,26,,0,0,19888.71,0
29726150,21:25:33,21:25:33,8066,27,,0,0,20438.41,0
29726150,21:26:00,21:26:00,239,28,,1,0,20577.39,1
29727020,08:18:00,08:18:00,9943,1,,0,1,0,1
29727020,08:21:55,08:21:55,2127,2,,0,0,1866.91,0
29727020,08:23:17,08:23:17,3836,3,,0,0,2525.71,0
29727020,08:31:00,08:31:00,9487,4,,0,0,6447.64,1
29727020,08:38:44,08:38:44,9520,5,,0,0,9567.62,0
29727020,08:45:00,08:45:00,3344,6,,0,0,11848.42,1
29727020,08:48:40,08:48:40,657,7,,0,0,14410.28,0
29727020,08:55:00,08:55:00,658,8,,0,0,18813.77,1
29727020,08:55:31,08:55:31,2692,9,,0,0,19000.15,0
29727020,08:56:08,08:56:08,2693,10,,0,0,19278.86,0
29727020,08:57:16,08:57:16,659,11,,0,0,19716.13,0
29727020,08:57:54,08:57:54,660,12,,0,0,20013.35,0
29727020,08:58:36,08:58:36,2694,13,,0,0,20340.98,0
29727020,08:59:04,08:59:04,2695,14,,0,0,20528.58,0
29727020,08:59:50,08:59:50,661,15,,0,0,20798.56,0
29727020,09:00:23,09:00:23,662,16,,0,0,21022.14,0
29727020,09:01:09,09:01:09,663,17,,0,0,21308.85,0
29727020,09:02:26,09:02:26,5144,18,,0,0,21685.69,0
29727020,09:03:29,09:03:29,6998,19,,0,0,22160.74,0
29727020,09:04:46,09:04:46,597,20,,0,0,22556.97,0
29727020,09:05:23,09:05:23,598,21,,0,0,22767.31,0
29727020,09:06:23,09:06:23,599,22,,0,0,23189.22,0
29727020,09:07:15,09:07:15,7060,23,,0,0,23481.8,0
29727020,09:07:50,09:07:50,600,24,,0,0,23656.2,0
29727020,09:09:00,09:09:00,601,25,,0,0,24056.53,1
29727020,09:10:59,09:10:59,603,26,,0,0,24603.64,0
29727020,09:12:48,09:12:48,7621,27,,0,0,25252.82,0
29727020,09:14:00,09:14:00,9547,28,,0,0,25660.2,1
29727020,09:15:10,09:15:10,2696,29,,0,0,26096.79,0
29727020,09:15:48,09:15:48,9539,30,,0,0,26363.07,0
29727020,09:16:22,09:16:22,9537,31,,0,0,26680.79,0
29727020,09:16:59,09:16:59,9538,32,,0,0,26931.6,0
29727020,09:17:40,09:17:40,6902,33,,0,0,27242.34,0
29727020,09:18:17,09:18:17,7400,34,,0,0,27510.66,0
29727020,09:18:30,09:18:30,2700,35,,0,0,27575.56,0
29727020,09:19:00,09:19:00,2701,36,,0,0,27808.09,0
29727020,09:20:28,09:20:28,10657,37,,0,0,28467.05,0
29727020,09:22:00,09:22:00,2816,38,,0,0,29089.02,1
29727020,09:24:03,09:24:03,2817,39,,0,0,29495.34,0
29727020,09:25:05,09:25:05,2818,40,,0,0,29678.93,0
29727020,09:26:07,09:26:07,10662,41,,0,0,29875.92,0
29727020,09:27:00,09:27:00,6907,42,,0,0,30004.43,0
29727020,09:28:54,09:28:54,7363,43,,0,0,30344.43,0
29727020,09:29:43,09:29:43,7538,44,,0,0,30503.4,0
29727020,09:30:58,09:30:58,2704,45,,0,0,30746.85,0
29727020,09:31:51,09:31:51,2705,46,,0,0,30898.38,0
29727020,09:33:28,09:33:28,4573,47,,0,0,31233.59,0
29727020,09:34:38,09:34:38,4574,48,,0,0,31476.45,0
29727020,09:37:00,09:37:00,9546,49,,1,0,31949.44,1
29727030,08:18:00,08:18:00,9943,1,,0,1,0,1
29727030,08:21:55,08:21:55,2127,2,,0,0,1866.91,0
29727030,08:23:17,08:23:17,3836,3,,0,0,2525.71,0
29727030,08:31:00,08:31:00,9487,4,,0,0,6447.64,1
29727030,08:38:44,08:38:44,9520,5,,0,0,9567.62,0
29727030,08:45:00,08:45:00,3344,6,,0,0,11848.42,1
29727030,08:48:40,08:48:40,657,7,,0,0,14410.28,0
29727030,08:55:00,08:55:00,658,8,,0,0,18813.77,1
29727030,08:55:31,08:55:31,2692,9,,0,0,19000.15,0
29727030,08:56:08,08:56:08,2693,10,,0,0,19278.86,0
29727030,08:57:16,08:57:16,659,11,,0,0,19716.13,0
29727030,08:57:54,08:57:54,660,12,,0,0,20013.35,0
29727030,08:58:36,08:58:36,2694,13,,0,0,20340.98,0
29727030,08:59:04,08:59:04,2695,14,,0,0,20528.58,0
29727030,08:59:50,08:59:50,661,15,,0,0,20798.56,0
29727030,09:00:23,09:00:23,662,16,,0,0,21022.14,0
29727030,09:01:09,09:01:09,663,17,,0,0,21308.85,0
29727030,09:02:26,09:02:26,5144,18,,0,0,21685.69,0
29727030,09:03:29,09:03:29,6998,19,,0,0,22160.74,0
29727030,09:04:46,09:04:46,597,20,,0,0,22556.97,0
29727030,09:05:23,09:05:23,598,21,,0,0,22767.31,0
29727030,09:06:23,09:06:23,599,22,,0,0,23189.22,0
29727030,09:07:15,09:07:15,7060,23,,0,0,23481.8,0
29727030,09:07:50,09:07:50,600,24,,0,0,23656.2,0
29727030,09:09:00,09:09:00,601,25,,0,0,24056.53,1
29727030,09:10:59,09:10:59,603,26,,0,0,24603.64,0
29727030,09:12:48,09:12:48,7621,27,,0,0,25252.82,0
29727030,09:14:00,09:14:00,9547,28,,0,0,25660.2,1
29727030,09:15:10,09:15:10,2696,29,,0,0,26096.79,0
29727030,09:15:48,09:15:48,9539,30,,0,0,26363.07,0
29727030,09:16:22,09:16:22,9537,31,,0,0,26680.79,0
29727030,09:16:59,09:16:59,9538,32,,0,0,26931.6,0
29727030,09:17:40,09:17:40,6902,33,,0,0,27242.34,0
29727030,09:18:17,09:18:17,7400,34,,0,0,27510.66,0
29727030,09:18:30,09:18:30,2700,35,,0,0,27575.56,0
29727030,09:19:00,09:19:00,2701,36,,0,0,27808.09,0
29727030,09:20:28,09:20:28,10657,37,,0,0,28467.05,0
29727030,09:22:00,09:22:00,2816,38,,0,0,29089.02,1
29727030,09:24:03,09:24:03,2817,39,,0,0,29495.34,0
29727030,09:25:05,09:25:05,2818,40,,0,0,29678.93,0
29727030,09:26:07,09:26:07,10662,41,,0,0,29875.92,0
29727030,09:27:00,09:27:00,6907,42,,0,0,30004.43,0
29727030,09:28:54,09:28:54,7363,43,,0,0,30344.43,0
29727030,09:29:43,09:29:43,7538,44,,0,0,30503.4,0
29727030,09:30:58,09:30:58,2704,45,,0,0,30746.85,0
29727030,09:31:51,09:31:51,2705,46,,0,0,30898.38,0
29727030,09:33:28,09:33:28,4573,47,,0,0,31233.59,0
29727030,09:34:38,09:34:38,4574,48,,0,0,31476.45,0
29727030,09:37:00,09:37:00,9546,49,,1,0,31949.44,1
29727040,08:18:00,08:18:00,9943,1,,0,1,0,1
29727040,08:21:55,08:21:55,2127,2,,0,0,1866.91,0
29727040,08:23:17,08:23:17,3836,3,,0,0,2525.71,0
29727040,08:31:00,08:31:00,9487,4,,0,0,6447.64,1
29727040,08:38:44,08:38:44,9520,5,,0,0,9567.62,0
29727040,08:45:00,08:45:00,3344,6,,0,0,11848.42,1
29727040,08:48:40,08:48:40,657,7,,0,0,14410.28,0
29727040,08:55:00,08:55:00,658,8,,0,0,18813.77,1
29727040,08:55:31,08:55:31,2692,9,,0,0,19000.15,0
29727040,08:56:08,08:56:08,2693,10,,0,0,19278.86,0
29727040,08:57:16,08:57:16,659,11,,0,0,19716.13,0
29727040,08:57:54,08:57:54,660,12,,0,0,20013.35,0
29727040,08:58:36,08:58:36,2694,13,,0,0,20340.98,0
29727040,08:59:04,08:59:04,2695,14,,0,0,20528.58,0
29727040,08:59:50,08:59:50,661,15,,0,0,20798.56,0
29727040,09:00:23,09:00:23,662,16,,0,0,21022.14,0
29727040,09:01:09,09:01:09,663,17,,0,0,21308.85,0
29727040,09:02:26,09:02:26,5144,18,,0,0,21685.69,0
29727040,09:03:29,09:03:29,6998,19,,0,0,22160.74,0
29727040,09:04:46,09:04:46,597,20,,0,0,22556.97,0
29727040,09:05:23,09:05:23,598,21,,0,0,22767.31,0
29727040,09:06:23,09:06:23,599,22,,0,0,23189.22,0
29727040,09:07:15,09:07:15,7060,23,,0,0,23481.8,0
29727040,09:07:50,09:07:50,600,24,,0,0,23656.2,0
29727040,09:09:00,09:09:00,601,25,,0,0,24056.53,1
29727040,09:10:59,09:10:59,603,26,,0,0,24603.64,0
29727040,09:12:48,09:12:48,7621,27,,0,0,25252.82,0
29727040,09:14:00,09:14:00,9547,28,,0,0,25660.2,1
29727040,09:15:10,09:15:10,2696,29,,0,0,26096.79,0
29727040,09:15:48,09:15:48,9539,30,,0,0,26363.07,0
29727040,09:16:22,09:16:22,9537,31,,0,0,26680.79,0
29727040,09:16:59,09:16:59,9538,32,,0,0,26931.6,0
29727040,09:17:40,09:17:40,6902,33,,0,0,27242.34,0
29727040,09:18:17,09:18:17,7400,34,,0,0,27510.66,0
29727040,09:18:30,09:18:30,2700,35,,0,0,27575.56,0
29727040,09:19:00,09:19:00,2701,36,,0,0,27808.09,0
29727040,09:20:28,09:20:28,10657,37,,0,0,28467.05,0
29727040,09:22:00,09:22:00,2816,38,,0,0,29089.02,1
29727040,09:24:03,09:24:03,2817,39,,0,0,29495.34,0
29727040,09:25:05,09:25:05,2818,40,,0,0,29678.93,0
29727040,09:26:07,09:26:07,10662,41,,0,0,29875.92,0
29727040,09:27:00,09:27:00,6907,42,,0,0,30004.43,0
29727040,09:28:54,09:28:54,7363,43,,0,0,30344.43,0
29727040,09:29:43,09:29:43,7538,44,,0,0,30503.4,0
29727040,09:30:58,09:30:58,2704,45,,0,0,30746.85,0
29727040,09:31:51,09:31:51,2705,46,,0,0,30898.38,0
29727040,09:33:28,09:33:28,4573,47,,0,0,31233.59,0
29727040,09:34:38,09:34:38,4574,48,,0,0,31476.45,0
29727040,09:37:00,09:37:00,9546,49,,1,0,31949.44,1
29727050,08:18:00,08:18:00,9943,1,,0,1,0,1
29727050,08:21:55,08:21:55,2127,2,,0,0,1866.91,0
29727050,08:23:17,08:23:17,3836,3,,0,0,2525.71,0
29727050,08:31:00,08:31:00,9487,4,,0,0,6447.64,1
29727050,08:38:44,08:38:44,9520,5,,0,0,9567.62,0
29727050,08:45:00,08:45:00,3344,6,,0,0,11848.42,1
29727050,08:48:40,08:48:40,657,7,,0,0,14410.28,0
29727050,08:55:00,08:55:00,658,8,,0,0,18813.77,1
29727050,08:55:31,08:55:31,2692,9,,0,0,19000.15,0
29727050,08:56:08,08:56:08,2693,10,,0,0,19278.86,0
29727050,08:57:16,08:57:16,659,11,,0,0,19716.13,0
29727050,08:57:54,08:57:54,660,12,,0,0,20013.35,0
29727050,08:58:36,08:58:36,2694,13,,0,0,20340.98,0
29727050,08:59:04,08:59:04,2695,14,,0,0,20528.58,0
29727050,08:59:50,08:59:50,661,15,,0,0,20798.56,0
29727050,09:00:23,09:00:23,662,16,,0,0,21022.14,0
29727050,09:01:09,09:01:09,663,17,,0,0,21308.85,0
29727050,09:02:26,09:02:26,5144,18,,0,0,21685.69,0
29727050,09:03:29,09:03:29,6998,19,,0,0,22160.74,0
29727050,09:04:46,09:04:46,597,20,,0,0,22556.97,0
29727050,09:05:23,09:05:23,598,21,,0,0,22767.31,0
29727050,09:06:23,09:06:23,599,22,,0,0,23189.22,0
29727050,09:07:15,09:07:15,7060,23,,0,0,23481.8,0
29727050,09:07:50,09:07:50,600,24,,0,0,23656.2,0
29727050,09:09:00,09:09:00,601,25,,0,0,24056.53,1
29727050,09:10:59,09:10:59,603,26,,0,0,24603.64,0
29727050,09:12:48,09:12:48,7621,27,,0,0,25252.82,0
29727050,09:14:00,09:14:00,9547,28,,0,0,25660.2,1
29727050,09:15:10,09:15:10,2696,29,,0,0,26096.79,0
29727050,09:15:48,09:15:48,9539,30,,0,0,26363.07,0
29727050,09:16:22,09:16:22,9537,31,,0,0,26680.79,0
29727050,09:16:59,09:16:59,9538,32,,0,0,26931.6,0
29727050,09:17:40,09:17:40,6902,33,,0,0,27242.34,0
29727050,09:18:17,09:18:17,7400,34,,0,0,27510.66,0
29727050,09:18:30,09:18:30,2700,35,,0,0,27575.56,0
29727050,09:19:00,09:19:00,2701,36,,0,0,27808.09,0
29727050,09:20:28,09:20:28,10657,37,,0,0,28467.05,0
29727050,09:22:00,09:22:00,2816,38,,0,0,29089.02,1
29727050,09:24:03,09:24:03,2817,39,,0,0,29495.34,0
29727050,09:25:05,09:25:05,2818,40,,0,0,29678.93,0
29727050,09:26:07,09:26:07,10662,41,,0,0,29875.92,0
29727050,09:27:00,09:27:00,6907,42,,0,0,30004.43,0
29727050,09:28:54,09:28:54,7363,43,,0,0,30344.43,0
29727050,09:29:43,09:29:43,7538,44,,0,0,30503.4,0
29727050,09:30:58,09:30:58,2704,45,,0,0,30746.85,0
29727050,09:31:51,09:31:51,2705,46,,0,0,30898.38,0
29727050,09:33:28,09:33:28,4573,47,,0,0,31233.59,0
29727050,09:34:38,09:34:38,4574,48,,0,0,31476.45,0
29727050,09:37:00,09:37:00,9546,49,,1,0,31949.44,1
29727060,08:18:00,08:18:00,9943,1,,0,1,0,1
29727060,08:21:55,08:21:55,2127,2,,0,0,1866.91,0
29727060,08:23:17,08:23:17,3836,3,,0,0,2525.71,0
29727060,08:31:00,08:31:00,9487,4,,0,0,6447.64,1
29727060,08:38:44,08:38:44,9520,5,,0,0,9567.62,0
29727060,08:45:00,08:45:00,3344,6,,0,0,11848.42,1
29727060,08:48:40,08:48:40,657,7,,0,0,14410.28,0
29727060,08:55:00,08:55:00,658,8,,0,0,18813.77,1
29727060,08:55:31,08:55:31,2692,9,,0,0,19000.15,0
29727060,08:56:08,08:56:08,2693,10,,0,0,19278.86,0
29727060,08:57:16,08:57:16,659,11,,0,0,19716.13,0
29727060,08:57:54,08:57:54,660,12,,0,0,20013.35,0
29727060,08:58:36,08:58:36,2694,13,,0,0,20340.98,0
29727060,08:59:04,08:59:04,2695,14,,0,0,20528.58,0
29727060,08:59:50,08:59:50,661,15,,0,0,20798.56,0
29727060,09:00:23,09:00:23,662,16,,0,0,21022.14,0
29727060,09:01:09,09:01:09,663,17,,0,0,21308.85,0
29727060,09:02:26,09:02:26,5144,18,,0,0,21685.69,0
29727060,09:03:29,09:03:29,6998,19,,0,0,22160.74,0
29727060,09:04:46,09:04:46,597,20,,0,0,22556.97,0
29727060,09:05:23,09:05:23,598,21,,0,0,22767.31,0
29727060,09:06:23,09:06:23,599,22,,0,0,23189.22,0
29727060,09:07:15,09:07:15,7060,23,,0,0,23481.8,0
29727060,09:07:50,09:07:50,600,24,,0,0,23656.2,0
29727060,09:09:00,09:09:00,601,25,,0,0,24056.53,1
29727060,09:10:59,09:10:59,603,26,,0,0,24603.64,0
29727060,09:12:48,09:12:48,7621,27,,0,0,25252.82,0
29727060,09:14:00,09:14:00,9547,28,,0,0,25660.2,1
29727060,09:15:10,09:15:10,2696,29,,0,0,26096.79,0
29727060,09:15:48,09:15:48,9539,30,,0,0,26363.07,0
29727060,09:16:22,09:16:22,9537,31,,0,0,26680.79,0
29727060,09:16:59,09:16:59,9538,32,,0,0,26931.6,0
29727060,09:17:40,09:17:40,6902,33,,0,0,27242.34,0
29727060,09:18:17,09:18:17,7400,34,,0,0,27510.66,0
29727060,09:18:30,09:18:30,2700,35,,0,0,27575.56,0
29727060,09:19:00,09:19:00,2701,36,,0,0,27808.09,0
29727060,09:20:28,09:20:28,10657,37,,0,0,28467.05,0
29727060,09:22:00,09:22:00,2816,38,,0,0,29089.02,1
29727060,09:24:03,09:24:03,2817,39,,0,0,29495.34,0
29727060,09:25:05,09:25:05,2818,40,,0,0,29678.93,0
29727060,09:26:07,09:26:07,10662,41,,0,0,29875.92,0
29727060,09:27:00,09:27:00,6907,42,,0,0,30004.43,0
29727060,09:28:54,09:28:54,7363,43,,0,0,30344.43,0
29727060,09:29:43,09:29:43,7538,44,,0,0,30503.4,0
29727060,09:30:58,09:30:58,2704,45,,0,0,30746.85,0
29727060,09:31:51,09:31:51,2705,46,,0,0,30898.38,0
29727060,09:33:28,09:33:28,4573,47,,0,0,31233.59,0
29727060,09:34:38,09:34:38,4574,48,,0,0,31476.45,0
29727060,09:37:00,09:37:00,9546,49,,1,0,31949.44,1
29727100,08:18:00,08:18:00,9943,1,,0,1,0,1
29727100,08:21:55,08:21:55,2127,2,,0,0,1866.91,0
29727100,08:23:17,08:23:17,3836,3,,0,0,2525.71,0
29727100,08:31:00,08:31:00,9487,4,,0,0,6447.64,1
29727100,08:38:44,08:38:44,9520,5,,0,0,9567.62,0
29727100,08:45:00,08:45:00,3344,6,,0,0,11848.42,1
29727100,08:48:40,08:48:40,657,7,,0,0,14410.28,0
29727100,08:55:00,08:55:00,658,8,,0,0,18813.77,1
29727100,08:55:31,08:55:31,2692,9,,0,0,19000.15,0
29727100,08:56:08,08:56:08,2693,10,,0,0,19278.86,0
29727100,08:57:16,08:57:16,659,11,,0,0,19716.13,0
29727100,08:57:54,08:57:54,660,12,,0,0,20013.35,0
29727100,08:58:36,08:58:36,2694,13,,0,0,20340.98,0
29727100,08:59:04,08:59:04,2695,14,,0,0,20528.58,0
29727100,08:59:50,08:59:50,661,15,,0,0,20798.56,0
29727100,09:00:23,09:00:23,662,16,,0,0,21022.14,0
29727100,09:01:09,09:01:09,663,17,,0,0,21308.85,0
29727100,09:02:26,09:02:26,5144,18,,0,0,21685.69,0
29727100,09:03:29,09:03:29,6998,19,,0,0,22160.74,0
29727100,09:04:46,09:04:46,597,20,,0,0,22556.97,0
29727100,09:05:23,09:05:23,598,21,,0,0,22767.31,0
29727100,09:06:23,09:06:23,599,22,,0,0,23189.22,0
29727100,09:07:15,09:07:15,7060,23,,0,0,23481.8,0
29727100,09:07:50,09:07:50,600,24,,0,0,23656.2,0
29727100,09:09:00,09:09:00,601,25,,0,0,24056.53,1
29727100,09:10:59,09:10:59,603,26,,0,0,24603.64,0
29727100,09:12:48,09:12:48,7621,27,,0,0,25252.82,0
29727100,09:14:00,09:14:00,9547,28,,0,0,25660.2,1
29727100,09:15:10,09:15:10,2696,29,,0,0,26096.79,0
29727100,09:15:48,09:15:48,9539,30,,0,0,26363.07,0
29727100,09:16:22,09:16:22,9537,31,,0,0,26680.79,0
29727100,09:16:59,09:16:59,9538,32,,0,0,26931.6,0
29727100,09:17:40,09:17:40,6902,33,,0,0,27242.34,0
29727100,09:18:17,09:18:17,7400,34,,0,0,27510.66,0
29727100,09:18:30,09:18:30,2700,35,,0,0,27575.56,0
29727100,09:19:00,09:19:00,2701,36,,0,0,27808.09,0
29727100,09:20:28,09:20:28,10657,37,,0,0,28467.05,0
29727100,09:22:00,09:22:00,2816,38,,0,0,29089.02,1
29727100,09:24:03,09:24:03,2817,39,,0,0,29495.34,0
29727100,09:25:05,09:25:05,2818,40,,0,0,29678.93,0
29727100,09:26:07,09:26:07,10662,41,,0,0,29875.92,0
29727100,09:27:00,09:27:00,6907,42,,0,0,30004.43,0
29727100,09:28:54,09:28:54,7363,43,,0,0,30344.43,0
29727100,09:29:43,09:29:43,7538,44,,0,0,30503.4,0
29727100,09:30:58,09:30:58,2704,45,,0,0,30746.85,0
29727100,09:31:51,09:31:51,2705,46,,0,0,30898.38,0
29727100,09:33:28,09:33:28,4573,47,,0,0,31233.59,0
29727100,09:34:38,09:34:38,4574,48,,0,0,31476.45,0
29727100,09:37:00,09:37:00,9546,49,,1,0,31949.44,1
29727110,08:18:00,08:18:00,9943,1,,0,1,0,1
29727110,08:21:55,08:21:55,2127,2,,0,0,1866.91,0
29727110,08:23:17,08:23:17,3836,3,,0,0,2525.71,0
29727110,08:31:00,08:31:00,9487,4,,0,0,6447.64,1
29727110,08:38:44,08:38:44,9520,5,,0,0,9567.62,0
29727110,08:45:00,08:45:00,3344,6,,0,0,11848.42,1
29727110,08:48:40,08:48:40,657,7,,0,0,14410.28,0
29727110,08:55:00,08:55:00,658,8,,0,0,18813.77,1
29727110,08:55:31,08:55:31,2692,9,,0,0,19000.15,0
29727110,08:56:08,08:56:08,2693,10,,0,0,19278.86,0
29727110,08:57:16,08:57:16,659,11,,0,0,19716.13,0
29727110,08:57:54,08:57:54,660,12,,0,0,20013.35,0
29727110,08:58:36,08:58:36,2694,13,,0,0,20340.98,0
29727110,08:59:04,08:59:04,2695,14,,0,0,20528.58,0
29727110,08:59:50,08:59:50,661,15,,0,0,20798.56,0
29727110,09:00:23,09:00:23,662,16,,0,0,21022.14,0
29727110,09:01:09,09:01:09,663,17,,0,0,21308.85,0
29727110,09:02:26,09:02:26,5144,18,,0,0,21685.69,0
29727110,09:03:29,09:03:29,6998,19,,0,0,22160.74,0
29727110,09:04:46,09:04:46,597,20,,0,0,22556.97,0
29727110,09:05:23,09:05:23,598,21,,0,0,22767.31,0
29727110,09:06:23,09:06:23,599,22,,0,0,23189.22,0
29727110,09:07:15,09:07:15,7060,23,,0,0,23481.8,0
29727110,09:07:50,09:07:50,600,24,,0,0,23656.2,0
29727110,09:09:00,09:09:00,601,25,,0,0,24056.53,1
29727110,09:10:59,09:10:59,603,26,,0,0,24603.64,0
29727110,09:12:48,09:12:48,7621,27,,0,0,25252.82,0
29727110,09:14:00,09:14:00,9547,28,,0,0,25660.2,1
29727110,09:15:10,09:15:10,2696,29,,0,0,26096.79,0
29727110,09:15:48,09:15:48,9539,30,,0,0,26363.07,0
29727110,09:16:22,09:16:22,9537,31,,0,0,26680.79,0
29727110,09:16:59,09:16:59,9538,32,,0,0,26931.6,0
29727110,09:17:40,09:17:40,6902,33,,0,0,27242.34,0
29727110,09:18:17,09:18:17,7400,34,,0,0,27510.66,0
29727110,09:18:30,09:18:30,2700,35,,0,0,27575.56,0
29727110,09:19:00,09:19:00,2701,36,,0,0,27808.09,0
29727110,09:20:28,09:20:28,10657,37,,0,0,28467.05,0
29727110,09:22:00,09:22:00,2816,38,,0,0,29089.02,1
29727110,09:24:03,09:24:03,2817,39,,0,0,29495.34,0
29727110,09:25:05,09:25:05,2818,40,,0,0,29678.93,0
29727110,09:26:07,09:26:07,10662,41,,0,0,29875.92,0
29727110,09:27:00,09:27:00,6907,42,,0,0,30004.43,0
29727110,09:28:54,09:28:54,7363,43,,0,0,30344.43,0
29727110,09:29:43,09:29:43,7538,44,,0,0,30503.4,0
29727110,09:30:58,09:30:58,2704,45,,0,0,30746.85,0
29727110,09:31:51,09:31:51,2705,46,,0,0,30898.38,0
29727110,09:33:28,09:33:28,4573,47,,0,0,31233.59,0
29727110,09:34:38,09:34:38,4574,48,,0,0,31476.45,0
29727110,09:37:00,09:37:00,9546,49,,1,0,31949.44,1
29727140,08:18:00,08:18:00,9943,1,,0,1,0,1
29727140,08:21:55,08:21:55,2127,2,,0,0,1866.91,0
29727140,08:23:17,08:23:17,3836,3,,0,0,2525.71,0
29727140,08:31:00,08:31:00,9487,4,,0,0,6447.64,1
29727140,08:38:44,08:38:44,9520,5,,0,0,9567.62,0
29727140,08:45:00,08:45:00,3344,6,,0,0,11848.42,1
29727140,08:48:40,08:48:40,657,7,,0,0,14410.28,0
29727140,08:55:00,08:55:00,658,8,,0,0,18813.77,1
29727140,08:55:31,08:55:31,2692,9,,0,0,19000.15,0
29727140,08:56:08,08:56:08,2693,10,,0,0,19278.86,0
29727140,08:57:16,08:57:16,659,11,,0,0,19716.13,0
29727140,08:57:54,08:57:54,660,12,,0,0,20013.35,0
29727140,08:58:36,08:58:36,2694,13,,0,0,20340.98,0
29727140,08:59:04,08:59:04,2695,14,,0,0,20528.58,0
29727140,08:59:50,08:59:50,661,15,,0,0,20798.56,0
29727140,09:00:23,09:00:23,662,16,,0,0,21022.14,0
29727140,09:01:09,09:01:09,663,17,,0,0,21308.85,0
29727140,09:02:26,09:02:26,5144,18,,0,0,21685.69,0
29727140,09:03:29,09:03:29,6998,19,,0,0,22160.74,0
29727140,09:04:46,09:04:46,597,20,,0,0,22556.97,0
29727140,09:05:23,09:05:23,598,21,,0,0,22767.31,0
29727140,09:06:23,09:06:23,599,22,,0,0,23189.22,0
29727140,09:07:15,09:07:15,7060,23,,0,0,23481.8,0
29727140,09:07:50,09:07:50,600,24,,0,0,23656.2,0
29727140,09:09:00,09:09:00,601,25,,0,0,24056.53,1
29727140,09:10:59,09:10:59,603,26,,0,0,24603.64,0
29727140,09:12:48,09:12:48,7621,27,,0,0,25252.82,0
29727140,09:14:00,09:14:00,9547,28,,0,0,25660.2,1
29727140,09:15:10,09:15:10,2696,29,,0,0,26096.79,0
29727140,09:15:48,09:15:48,9539,30,,0,0,26363.07,0
29727140,09:16:22,09:16:22,9537,31,,0,0,26680.79,0
29727140,09:16:59,09:16:59,9538,32,,0,0,26931.6,0
29727140,09:17:40,09:17:40,6902,33,,0,0,27242.34,0
29727140,09:18:17,09:18:17,7400,34,,0,0,27510.66,0
29727140,09:18:30,09:18:30,2700,35,,0,0,27575.56,0
29727140,09:19:00,09:19:00,2701,36,,0,0,27808.09,0
29727140,09:20:28,09:20:28,10657,37,,0,0,28467.05,0
29727140,09:22:00,09:22:00,2816,38,,0,0,29089.02,1
29727140,09:24:03,09:24:03,2817,39,,0,0,29495.34,0
29727140,09:25:05,09:25:05,2818,40,,0,0,29678.93,0
29727140,09:26:07,09:26:07,10662,41,,0,0,29875.92,0
29727140,09:27:00,09:27:00,6907,42,,0,0,30004.43,0
29727140,09:28:54,09:28:54,7363,43,,0,0,30344.43,0
29727140,09:29:43,09:29:43,7538,44,,0,0,30503.4,0
29727140,09:30:58,09:30:58,2704,45,,0,0,30746.85,0
29727140,09:31:51,09:31:51,2705,46,,0,0,30898.38,0
29727140,09:33:28,09:33:28,4573,47,,0,0,31233.59,0
29727140,09:34:38,09:34:38,4574,48,,0,0,31476.45,0
29727140,09:37:00,09:37:00,9546,49,,1,0,31949.44,1
29727150,08:18:00,08:18:00,9943,1,,0,1,0,1
29727150,08:21:55,08:21:55,2127,2,,0,0,1866.91,0
29727150,08:23:17,08:23:17,3836,3,,0,0,2525.71,0
29727150,08:31:00,08:31:00,9487,4,,0,0,6447.64,1
29727150,08:38:44,08:38:44,9520,5,,0,0,9567.62,0
29727150,08:45:00,08:45:00,3344,6,,0,0,11848.42,1
29727150,08:48:40,08:48:40,657,7,,0,0,14410.28,0
29727150,08:55:00,08:55:00,658,8,,0,0,18813.77,1
29727150,08:55:31,08:55:31,2692,9,,0,0,19000.15,0
29727150,08:56:08,08:56:08,2693,10,,0,0,19278.86,0
29727150,08:57:16,08:57:16,659,11,,0,0,19716.13,0
29727150,08:57:54,08:57:54,660,12,,0,0,20013.35,0
29727150,08:58:36,08:58:36,2694,13,,0,0,20340.98,0
29727150,08:59:04,08:59:04,2695,14,,0,0,20528.58,0
29727150,08:59:50,08:59:50,661,15,,0,0,20798.56,0
29727150,09:00:23,09:00:23,662,16,,0,0,21022.14,0
29727150,09:01:09,09:01:09,663,17,,0,0,21308.85,0
29727150,09:02:26,09:02:26,5144,18,,0,0,21685.69,0
29727150,09:03:29,09:03:29,6998,19,,0,0,22160.74,0
29727150,09:04:46,09:04:46,597,20,,0,0,22556.97,0
29727150,09:05:23,09:05:23,598,21,,0,0,22767.31,0
29727150,09:06:23,09:06:23,599,22,,0,0,23189.22,0
29727150,09:07:15,09:07:15,7060,23,,0,0,23481.8,0
29727150,09:07:50,09:07:50,600,24,,0,0,23656.2,0
29727150,09:09:00,09:09:00,601,25,,0,0,24056.53,1
29727150,09:10:59,09:10:59,603,26,,0,0,24603.64,0
29727150,09:12:48,09:12:48,7621,27,,0,0,25252.82,0
29727150,09:14:00,09:14:00,9547,28,,0,0,25660.2,1
29727150,09:15:10,09:15:10,2696,29,,0,0,26096.79,0
29727150,09:15:48,09:15:48,9539,30,,0,0,26363.07,0
29727150,09:16:22,09:16:22,9537,31,,0,0,26680.79,0
29727150,09:16:59,09:16:59,9538,32,,0,0,26931.6,0
29727150,09:17:40,09:17:40,6902,33,,0,0,27242.34,0
29727150,09:18:17,09:18:17,7400,34,,0,0,27510.66,0
29727150,09:18:30,09:18:30,2700,35,,0,0,27575.56,0
29727150,09:19:00,09:19:00,2701,36,,0,0,27808.09,0
29727150,09:20:28,09:20:28,10657,37,,0,0,28467.05,0
29727150,09:22:00,09:22:00,2816,38,,0,0,29089.02,1
29727150,09:24:03,09:24:03,2817,39,,0,0,29495.34,0
29727150,09:25:05,09:25:05,2818,40,,0,0,29678.93,0
29727150,09:26:07,09:26:07,10662,41,,0,0,29875.92,0
29727150,09:27:00,09:27:00,6907,42,,0,0,30004.43,0
29727150,09:28:54,09:28:54,7363,43,,0,0,30344.43,0
29727150,09:29:43,09:29:43,7538,44,,0,0,30503.4,0
29727150,09:30:58,09:30:58,2704,45,,0,0,30746.85,0
29727150,09:31:51,09:31:51,2705,46,,0,0,30898.38,0
29727150,09:33:28,09:33:28,4573,47,,0,0,31233.59,0
29727150,09:34:38,09:34:38,4574,48,,0,0,31476.45,0
29727150,09:37:00,09:37:00,9546,49,,1,0,31949.44,1
29728020,09:10:00,09:10:00,9498,1,,0,1,0,1
29728020,09:11:00,09:11:00,109,2,,0,0,809.51,1
29728020,09:11:36,09:11:36,9617,3,,0,0,1061.67,0
29728020,09:18:36,09:18:36,6650,4,,0,0,3599.26,0
29728020,09:21:00,09:21:00,10714,5,,0,0,4465.27,1
29728020,09:24:00,09:24:00,10533,6,,0,0,5770.57,1
29728020,09:24:36,09:24:36,2023,7,,0,0,6047.78,0
29728020,09:24:50,09:24:50,2024,8,,0,0,6133.7,0
29728020,09:25:09,09:25:09,2025,9,,0,0,6289.92,0
29728020,09:25:41,09:25:41,2026,10,,0,0,6514.36,0
29728020,09:26:29,09:26:29,2027,11,,0,0,6788.28,0
29728020,09:27:18,09:27:18,2028,12,,0,0,7118,0
29728020,09:27:51,09:27:51,2029,13,,0,0,7378.55,0
29728020,09:28:49,09:28:49,60,14,,0,0,7862.54,0
29728020,09:29:27,09:29:27,61,15,,0,0,8135.38,0
29728020,09:31:32,09:31:32,63,16,,0,0,9166.79,0
29728020,09:32:08,09:32:08,64,17,,0,0,9438.91,0
29728020,09:33:25,09:33:25,65,18,,0,0,10005.78,0
29728020,09:33:55,09:33:55,66,19,,0,0,10271.29,0
29728020,09:34:59,09:34:59,67,20,,0,0,10819.08,0
29728020,09:36:00,09:36:00,9499,21,,0,0,11349.11,1
29728020,09:38:00,09:38:00,486,22,,1,0,12081.01,1
29728030,09:10:00,09:10:00,9498,1,,0,1,0,1
29728030,09:11:00,09:11:00,109,2,,0,0,809.51,1
29728030,09:11:36,09:11:36,9617,3,,0,0,1061.67,0
29728030,09:18:36,09:18:36,6650,4,,0,0,3599.26,0
29728030,09:21:00,09:21:00,10714,5,,0,0,4465.27,1
29728030,09:24:00,09:24:00,10533,6,,0,0,5770.57,1
29728030,09:24:36,09:24:36,2023,7,,0,0,6047.78,0
29728030,09:24:50,09:24:50,2024,8,,0,0,6133.7,0
29728030,09:25:09,09:25:09,2025,9,,0,0,6289.92,0
29728030,09:25:41,09:25:41,2026,10,,0,0,6514.36,0
29728030,09:26:29,09:26:29,2027,11,,0,0,6788.28,0
29728030,09:27:18,09:27:18,2028,12,,0,0,7118,0
29728030,09:27:51,09:27:51,2029,13,,0,0,7378.55,0
29728030,09:28:49,09:28:49,60,14,,0,0,7862.54,0
29728030,09:29:27,09:29:27,61,15,,0,0,8135.38,0
29728030,09:31:32,09:31:32,63,16,,0,0,9166.79,0
29728030,09:32:08,09:32:08,64,17,,0,0,9438.91,0
29728030,09:33:25,09:33:25,65,18,,0,0,10005.78,0
29728030,09:33:55,09:33:55,66,19,,0,0,10271.29,0
29728030,09:34:59,09:34:59,67,20,,0,0,10819.08,0
29728030,09:36:00,09:36:00,9499,21,,0,0,11349.11,1
29728030,09:38:00,09:38:00,486,22,,1,0,12081.01,1
29728040,09:10:00,09:10:00,9498,1,,0,1,0,1
29728040,09:11:00,09:11:00,109,2,,0,0,809.51,1
29728040,09:11:36,09:11:36,9617,3,,0,0,1061.67,0
29728040,09:18:36,09:18:36,6650,4,,0,0,3599.26,0
29728040,09:21:00,09:21:00,10714,5,,0,0,4465.27,1
29728040,09:24:00,09:24:00,10533,6,,0,0,5770.57,1
29728040,09:24:36,09:24:36,2023,7,,0,0,6047.78,0
29728040,09:24:50,09:24:50,2024,8,,0,0,6133.7,0
29728040,09:25:09,09:25:09,2025,9,,0,0,6289.92,0
29728040,09:25:41,09:25:41,2026,10,,0,0,6514.36,0
29728040,09:26:29,09:26:29,2027,11,,0,0,6788.28,0
29728040,09:27:18,09:27:18,2028,12,,0,0,7118,0
29728040,09:27:51,09:27:51,2029,13,,0,0,7378.55,0
29728040,09:28:49,09:28:49,60,14,,0,0,7862.54,0
29728040,09:29:27,09:29:27,61,15,,0,0,8135.38,0
29728040,09:31:32,09:31:32,63,16,,0,0,9166.79,0
29728040,09:32:08,09:32:08,64,17,,0,0,9438.91,0
29728040,09:33:25,09:33:25,65,18,,0,0,10005.78,0
29728040,09:33:55,09:33:55,66,19,,0,0,10271.29,0
29728040,09:34:59,09:34:59,67,20,,0,0,10819.08,0
29728040,09:36:00,09:36:00,9499,21,,0,0,11349.11,1
29728040,09:38:00,09:38:00,486,22,,1,0,12081.01,1
29728050,09:10:00,09:10:00,9498,1,,0,1,0,1
29728050,09:11:00,09:11:00,109,2,,0,0,809.51,1
29728050,09:11:36,09:11:36,9617,3,,0,0,1061.67,0
29728050,09:18:36,09:18:36,6650,4,,0,0,3599.26,0
29728050,09:21:00,09:21:00,10714,5,,0,0,4465.27,1
29728050,09:24:00,09:24:00,10533,6,,0,0,5770.57,1
29728050,09:24:36,09:24:36,2023,7,,0,0,6047.78,0
29728050,09:24:50,09:24:50,2024,8,,0,0,6133.7,0
29728050,09:25:09,09:25:09,2025,9,,0,0,6289.92,0
29728050,09:25:41,09:25:41,2026,10,,0,0,6514.36,0
29728050,09:26:29,09:26:29,2027,11,,0,0,6788.28,0
29728050,09:27:18,09:27:18,2028,12,,0,0,7118,0
29728050,09:27:51,09:27:51,2029,13,,0,0,7378.55,0
29728050,09:28:49,09:28:49,60,14,,0,0,7862.54,0
29728050,09:29:27,09:29:27,61,15,,0,0,8135.38,0
29728050,09:31:32,09:31:32,63,16,,0,0,9166.79,0
29728050,09:32:08,09:32:08,64,17,,0,0,9438.91,0
29728050,09:33:25,09:33:25,65,18,,0,0,10005.78,0
29728050,09:33:55,09:33:55,66,19,,0,0,10271.29,0
29728050,09:34:59,09:34:59,67,20,,0,0,10819.08,0
29728050,09:36:00,09:36:00,9499,21,,0,0,11349.11,1
29728050,09:38:00,09:38:00,486,22,,1,0,12081.01,1
29728060,09:10:00,09:10:00,9498,1,,0,1,0,1
29728060,09:11:00,09:11:00,109,2,,0,0,809.51,1
29728060,09:11:36,09:11:36,9617,3,,0,0,1061.67,0
29728060,09:18:36,09:18:36,6650,4,,0,0,3599.26,0
29728060,09:21:00,09:21:00,10714,5,,0,0,4465.27,1
29728060,09:24:00,09:24:00,10533,6,,0,0,5770.57,1
29728060,09:24:36,09:24:36,2023,7,,0,0,6047.78,0
29728060,09:24:50,09:24:50,2024,8,,0,0,6133.7,0
29728060,09:25:09,09:25:09,2025,9,,0,0,6289.92,0
29728060,09:25:41,09:25:41,2026,10,,0,0,6514.36,0
29728060,09:26:29,09:26:29,2027,11,,0,0,6788.28,0
29728060,09:27:18,09:27:18,2028,12,,0,0,7118,0
29728060,09:27:51,09:27:51,2029,13,,0,0,7378.55,0
29728060,09:28:49,09:28:49,60,14,,0,0,7862.54,0
29728060,09:29:27,09:29:27,61,15,,0,0,8135.38,0
29728060,09:31:32,09:31:32,63,16,,0,0,9166.79,0
29728060,09:32:08,09:32:08,64,17,,0,0,9438.91,0
29728060,09:33:25,09:33:25,65,18,,0,0,10005.78,0
29728060,09:33:55,09:33:55,66,19,,0,0,10271.29,0
29728060,09:34:59,09:34:59,67,20,,0,0,10819.08,0
29728060,09:36:00,09:36:00,9499,21,,0,0,11349.11,1
29728060,09:38:00,09:38:00,486,22,,1,0,12081.01,1
29728100,09:10:00,09:10:00,9498,1,,0,1,0,1
29728100,09:11:00,09:11:00,109,2,,0,0,809.51,1
29728100,09:11:36,09:11:36,9617,3,,0,0,1061.67,0
29728100,09:18:36,09:18:36,6650,4,,0,0,3599.26,0
29728100,09:21:00,09:21:00,10714,5,,0,0,4465.27,1
29728100,09:24:00,09:24:00,10533,6,,0,0,5770.57,1
29728100,09:24:36,09:24:36,2023,7,,0,0,6047.78,0
29728100,09:24:50,09:24:50,2024,8,,0,0,6133.7,0
29728100,09:25:09,09:25:09,2025,9,,0,0,6289.92,0
29728100,09:25:41,09:25:41,2026,10,,0,0,6514.36,0
29728100,09:26:29,09:26:29,2027,11,,0,0,6788.28,0
29728100,09:27:18,09:27:18,2028,12,,0,0,7118,0
29728100,09:27:51,09:27:51,2029,13,,0,0,7378.55,0
29728100,09:28:49,09:28:49,60,14,,0,0,7862.54,0
29728100,09:29:27,09:29:27,61,15,,0,0,8135.38,0
29728100,09:31:32,09:31:32,63,16,,0,0,9166.79,0
29728100,09:32:08,09:32:08,64,17,,0,0,9438.91,0
29728100,09:33:25,09:33:25,65,18,,0,0,10005.78,0
29728100,09:33:55,09:33:55,66,19,,0,0,10271.29,0
29728100,09:34:59,09:34:59,67,20,,0,0,10819.08,0
29728100,09:36:00,09:36:00,9499,21,,0,0,11349.11,1
29728100,09:38:00,09:38:00,486,22,,1,0,12081.01,1
29728110,09:10:00,09:10:00,9498,1,,0,1,0,1
29728110,09:11:00,09:11:00,109,2,,0,0,809.51,1
29728110,09:11:36,09:11:36,9617,3,,0,0,1061.67,0
29728110,09:18:36,09:18:36,6650,4,,0,0,3599.26,0
29728110,09:21:00,09:21:00,10714,5,,0,0,4465.27,1
29728110,09:24:00,09:24:00,10533,6,,0,0,5770.57,1
29728110,09:24:36,09:24:36,2023,7,,0,0,6047.78,0
29728110,09:24:50,09:24:50,2024,8,,0,0,6133.7,0
29728110,09:25:09,09:25:09,2025,9,,0,0,6289.92,0
29728110,09:25:41,09:25:41,2026,10,,0,0,6514.36,0
29728110,09:26:29,09:26:29,2027,11,,0,0,6788.28,0
29728110,09:27:18,09:27:18,2028,12,,0,0,7118,0
29728110,09:27:51,09:27:51,2029,13,,0,0,7378.55,0
29728110,09:28:49,09:28:49,60,14,,0,0,7862.54,0
29728110,09:29:27,09:29:27,61,15,,0,0,8135.38,0
29728110,09:31:32,09:31:32,63,16,,0,0,9166.79,0
29728110,09:32:08,09:32:08,64,17,,0,0,9438.91,0
29728110,09:33:25,09:33:25,65,18,,0,0,10005.78,0
29728110,09:33:55,09:33:55,66,19,,0,0,10271.29,0
29728110,09:34:59,09:34:59,67,20,,0,0,10819.08,0
29728110,09:36:00,09:36:00,9499,21,,0,0,11349.11,1
29728110,09:38:00,09:38:00,486,22,,1,0,12081.01,1
29728140,09:10:00,09:10:00,9498,1,,0,1,0,1
29728140,09:11:00,09:11:00,109,2,,0,0,809.51,1
29728140,09:11:36,09:11:36,9617,3,,0,0,1061.67,0
29728140,09:18:36,09:18:36,6650,4,,0,0,3599.26,0
29728140,09:21:00,09:21:00,10714,5,,0,0,4465.27,1
29728140,09:24:00,09:24:00,10533,6,,0,0,5770.57,1
29728140,09:24:36,09:24:36,2023,7,,0,0,6047.78,0
29728140,09:24:50,09:24:50,2024,8,,0,0,6133.7,0
29728140,09:25:09,09:25:09,2025,9,,0,0,6289.92,0
29728140,09:25:41,09:25:41,2026,10,,0,0,6514.36,0
29728140,09:26:29,09:26:29,2027,11,,0,0,6788.28,0
29728140,09:27:18,09:27:18,2028,12,,0,0,7118,0
29728140,09:27:51,09:27:51,2029,13,,0,0,7378.55,0
29728140,09:28:49,09:28:49,60,14,,0,0,7862.54,0
29728140,09:29:27,09:29:27,61,15,,0,0,8135.38,0
29728140,09:31:32,09:31:32,63,16,,0,0,9166.79,0
29728140,09:32:08,09:32:08,64,17,,0,0,9438.91,0
29728140,09:33:25,09:33:25,65,18,,0,0,10005.78,0
29728140,09:33:55,09:33:55,66,19,,0,0,10271.29,0
29728140,09:34:59,09:34:59,67,20,,0,0,10819.08,0
29728140,09:36:00,09:36:00,9499,21,,0,0,11349.11,1
29728140,09:38:00,09:38:00,486,22,,1,0,12081.01,1
29728150,09:10:00,09:10:00,9498,1,,0,1,0,1
29728150,09:11:00,09:11:00,109,2,,0,0,809.51,1
29728150,09:11:36,09:11:36,9617,3,,0,0,1061.67,0
29728150,09:18:36,09:18:36,6650,4,,0,0,3599.26,0
29728150,09:21:00,09:21:00,10714,5,,0,0,4465.27,1
29728150,09:24:00,09:24:00,10533,6,,0,0,5770.57,1
29728150,09:24:36,09:24:36,2023,7,,0,0,6047.78,0
29728150,09:24:50,09:24:50,2024,8,,0,0,6133.7,0
29728150,09:25:09,09:25:09,2025,9,,0,0,6289.92,0
29728150,09:25:41,09:25:41,2026,10,,0,0,6514.36,0
29728150,09:26:29,09:26:29,2027,11,,0,0,6788.28,0
29728150,09:27:18,09:27:18,2028,12,,0,0,7118,0
29728150,09:27:51,09:27:51,2029,13,,0,0,7378.55,0
29728150,09:28:49,09:28:49,60,14,,0,0,7862.54,0
29728150,09:29:27,09:29:27,61,15,,0,0,8135.38,0
29728150,09:31:32,09:31:32,63,16,,0,0,9166.79,0
29728150,09:32:08,09:32:08,64,17,,0,0,9438.91,0
29728150,09:33:25,09:33:25,65,18,,0,0,10005.78,0
29728150,09:33:55,09:33:55,66,19,,0,0,10271.29,0
29728150,09:34:59,09:34:59,67,20,,0,0,10819.08,0
29728150,09:36:00,09:36:00,9499,21,,0,0,11349.11,1
29728150,09:38:00,09:38:00,486,22,,1,0,12081.01,1
29730010,20:50:00,20:50:00,7091,1,,0,1,0,1
29730010,20:51:34,20:51:34,9503,2,,0,0,639.75,0
29730010,20:52:08,20:52:08,23,3,,0,0,863.38,0
29730010,20:53:09,20:53:09,24,4,,0,0,1221.48,0
29730010,20:54:05,20:54:05,26,5,,0,0,1563.43,0
29730010,20:55:10,20:55:10,27,6,,0,0,1962.49,0
29730010,20:55:35,20:55:35,28,7,,0,0,2125.94,0
29730010,20:56:11,20:56:11,29,8,,0,0,2339.25,0
29730010,20:57:23,20:57:23,30,9,,0,0,2736.06,0
29730010,20:58:00,20:58:00,772,10,,0,0,2916.17,1
29730010,20:58:48,20:58:48,773,11,,0,0,3288.9,0
29730010,20:59:27,20:59:27,774,12,,0,0,3584.12,0
29730010,21:00:13,21:00:13,775,13,,0,0,4036.27,0
29730010,21:00:36,21:00:36,776,14,,0,0,4209.92,0
29730010,21:01:04,21:01:04,777,15,,0,0,4432.42,0
29730010,21:01:36,21:01:36,778,16,,0,0,4640.25,0
29730010,21:02:04,21:02:04,779,17,,0,0,4854.94,0
29730010,21:02:27,21:02:27,780,18,,0,0,4979.77,0
29730010,21:02:41,21:02:41,781,19,,0,0,5078.4,0
29730010,21:03:19,21:03:19,782,20,,0,0,5362.78,0
29730010,21:03:47,21:03:47,783,21,,0,0,5570.97,0
29730010,21:04:16,21:04:16,784,22,,0,0,5822.43,0
29730010,21:04:40,21:04:40,785,23,,0,0,6057.07,0
29730010,21:05:13,21:05:13,2491,24,,0,0,6277.77,0
29730010,21:06:00,21:06:00,2492,25,,0,0,6525.39,1
29730010,21:07:25,21:07:25,2493,26,,0,0,6944.34,0
29730010,21:08:06,21:08:06,2494,27,,0,0,7127.21,0
29730010,21:09:36,21:09:36,1064,28,,0,0,7576.04,0
29730010,21:11:28,21:11:28,1065,29,,0,0,8377.17,0
29730010,21:12:07,21:12:07,790,30,,0,0,8647.46,0
29730010,21:12:57,21:12:57,10749,31,,0,0,8976.66,0
29730010,21:14:05,21:14:05,792,32,,0,0,9514.59,0
29730010,21:15:01,21:15:01,793,33,,0,0,9962.89,0
29730010,21:17:00,21:17:00,1776,34,,1,0,10781.32,1
2973080,10:35:00,10:35:00,9668,1,,0,1,0,1
2973080,10:35:15,10:35:15,9667,2,,0,0,138.66,0
2973080,10:35:37,10:35:37,4034,3,,0,0,363.15,0
2973080,10:35:57,10:35:57,4035,4,,0,0,586.5,0
2973080,10:36:37,10:36:37,10436,5,,0,0,969.67,0
2973080,10:38:00,10:38:00,8628,6,,0,0,2053.1,1
2973080,10:41:00,10:41:00,9673,7,,0,0,2595.61,1
2973080,10:41:19,10:41:19,4036,8,,0,0,2827.73,0
2973080,10:42:04,10:42:04,9674,9,,0,0,3254.22,0
2973080,10:42:29,10:42:29,4038,10,,0,0,3408,0
2973080,10:43:24,10:43:24,4039,11,,0,0,3848.95,0
2973080,10:43:57,10:43:57,4040,12,,0,0,4107.74,0
2973080,10:45:01,10:45:01,8084,13,,0,0,4625.96,0
2973080,10:45:33,10:45:33,7912,14,,0,0,4930.28,0
2973080,10:46:58,10:46:58,2837,15,,0,0,5239.35,0
2973080,10:47:31,10:47:31,2838,16,,0,0,5533.94,0
2973080,10:48:40,10:48:40,2839,17,,0,0,6278.84,0
2973080,10:50:47,10:50:47,10391,18,,0,0,7141.16,0
2973080,10:52:24,10:52:24,10395,19,,0,0,8152.37,0
2973080,10:53:00,10:53:00,8599,20,,0,0,8527.03,1
2973080,10:53:17,10:53:17,8600,21,,0,0,8679.71,0
2973080,10:55:05,10:55:05,10646,22,,0,0,9212.76,0
2973080,10:56:13,10:56:13,10644,23,,0,0,9618.93,0
2973080,10:57:17,10:57:17,10642,24,,0,0,10176.92,0
2973080,10:58:21,10:58:21,10604,25,,0,0,10759.63,0
2973080,10:58:46,10:58:46,2878,26,,0,0,11038.85,0
2973080,10:59:17,10:59:17,2879,27,,0,0,11407.71,0
2973080,11:01:00,11:01:00,9527,28,,0,0,12435.3,1
2973080,11:01:32,11:01:32,998,29,,0,0,12766.55,0
2973080,11:02:26,11:02:26,2842,30,,0,0,13338.8,0
2973080,11:02:52,11:02:52,2843,31,,0,0,13606.03,0
2973080,11:03:10,11:03:10,2844,32,,0,0,13800.4,0
2973080,11:03:49,11:03:49,2845,33,,0,0,14198.5,0
2973080,11:04:18,11:04:18,2846,34,,0,0,14469.73,0
2973080,11:04:48,11:04:48,2847,35,,0,0,14745.92,0
2973080,11:05:06,11:05:06,6648,36,,0,0,14946.41,0
2973080,11:05:24,11:05:24,2848,37,,0,0,15140.13,0
2973080,11:05:44,11:05:44,2849,38,,0,0,15327.49,0
2973080,11:06:18,11:06:18,2850,39,,0,0,15633.96,0
2973080,11:06:40,11:06:40,2851,40,,0,0,15879.32,0
2973080,11:07:00,11:07:00,618,41,,0,0,16052.13,1
2973080,11:09:00,11:09:00,9531,42,,0,0,16806.95,1
2973080,11:09:16,11:09:16,554,43,,0,0,17036.89,0
2973080,11:13:45,11:13:45,555,44,,0,0,20992.48,0
2973080,11:17:00,11:17:00,9654,45,,0,0,24196.39,1
2973080,11:18:21,11:18:21,5870,46,,0,0,24984.3,0
2973080,11:22:00,11:22:00,2957,47,,0,0,27377.31,1
2973080,11:32:00,11:32:00,10161,48,,0,0,30108.55,1
2973080,11:40:00,11:40:00,2504,49,,0,0,34469.54,1
2973080,11:43:01,11:43:01,10344,50,,0,0,35394.31,0
2973080,11:45:12,11:45:12,5730,51,,0,0,36002.57,0
2973080,11:49:00,11:49:00,9944,52,,1,0,37049.34,1
2973090,10:35:00,10:35:00,9668,1,,0,1,0,1
2973090,10:35:15,10:35:15,9667,2,,0,0,138.66,0
2973090,10:35:37,10:35:37,4034,3,,0,0,363.15,0
2973090,10:35:57,10:35:57,4035,4,,0,0,586.5,0
2973090,10:36:37,10:36:37,10436,5,,0,0,969.67,0
2973090,10:38:00,10:38:00,8628,6,,0,0,2053.1,1
2973090,10:41:00,10:41:00,9673,7,,0,0,2595.61,1
2973090,10:41:19,10:41:19,4036,8,,0,0,2827.73,0
2973090,10:42:04,10:42:04,9674,9,,0,0,3254.22,0
2973090,10:42:29,10:42:29,4038,10,,0,0,3408,0
2973090,10:43:24,10:43:24,4039,11,,0,0,3848.95,0
2973090,10:43:57,10:43:57,4040,12,,0,0,4107.74,0
2973090,10:45:01,10:45:01,8084,13,,0,0,4625.96,0
2973090,10:45:33,10:45:33,7912,14,,0,0,4930.28,0
2973090,10:46:58,10:46:58,2837,15,,0,0,5239.35,0
2973090,10:47:31,10:47:31,2838,16,,0,0,5533.94,0
2973090,10:48:40,10:48:40,2839,17,,0,0,6278.84,0
2973090,10:50:47,10:50:47,10391,18,,0,0,7141.16,0
2973090,10:52:24,10:52:24,10395,19,,0,0,8152.37,0
2973090,10:53:00,10:53:00,8599,20,,0,0,8527.03,1
2973090,10:53:17,10:53:17,8600,21,,0,0,8679.71,0
2973090,10:55:05,10:55:05,10646,22,,0,0,9212.76,0
2973090,10:56:13,10:56:13,10644,23,,0,0,9618.93,0
2973090,10:57:17,10:57:17,10642,24,,0,0,10176.92,0
2973090,10:58:21,10:58:21,10604,25,,0,0,10759.63,0
2973090,10:58:46,10:58:46,2878,26,,0,0,11038.85,0
2973090,10:59:17,10:59:17,2879,27,,0,0,11407.71,0
2973090,11:01:00,11:01:00,9527,28,,0,0,12435.3,1
2973090,11:01:32,11:01:32,998,29,,0,0,12766.55,0
2973090,11:02:26,11:02:26,2842,30,,0,0,13338.8,0
2973090,11:02:52,11:02:52,2843,31,,0,0,13606.03,0
2973090,11:03:10,11:03:10,2844,32,,0,0,13800.4,0
2973090,11:03:49,11:03:49,2845,33,,0,0,14198.5,0
2973090,11:04:18,11:04:18,2846,34,,0,0,14469.73,0
2973090,11:04:48,11:04:48,2847,35,,0,0,14745.92,0
2973090,11:05:06,11:05:06,6648,36,,0,0,14946.41,0
2973090,11:05:24,11:05:24,2848,37,,0,0,15140.13,0
2973090,11:05:44,11:05:44,2849,38,,0,0,15327.49,0
2973090,11:06:18,11:06:18,2850,39,,0,0,15633.96,0
2973090,11:06:40,11:06:40,2851,40,,0,0,15879.32,0
2973090,11:07:00,11:07:00,618,41,,0,0,16052.13,1
2973090,11:09:00,11:09:00,9531,42,,0,0,16806.95,1
2973090,11:09:16,11:09:16,554,43,,0,0,17036.89,0
2973090,11:13:45,11:13:45,555,44,,0,0,20992.48,0
2973090,11:17:00,11:17:00,9654,45,,0,0,24196.39,1
2973090,11:18:21,11:18:21,5870,46,,0,0,24984.3,0
2973090,11:22:00,11:22:00,2957,47,,0,0,27377.31,1
2973090,11:32:00,11:32:00,10161,48,,0,0,30108.55,1
2973090,11:40:00,11:40:00,2504,49,,0,0,34469.54,1
2973090,11:43:01,11:43:01,10344,50,,0,0,35394.31,0
2973090,11:45:12,11:45:12,5730,51,,0,0,36002.57,0
2973090,11:49:00,11:49:00,9944,52,,1,0,37049.34,1
29731020,11:00:00,11:00:00,10014,1,,0,1,0,1
29731020,11:01:57,11:01:57,200,2,,0,0,799.11,0
29731020,11:03:00,11:03:00,201,3,,0,0,1445.47,1
29731020,11:03:41,11:03:41,347,4,,0,0,1642.41,0
29731020,11:05:27,11:05:27,923,5,,0,0,2264.25,0
29731020,11:06:33,11:06:33,924,6,,0,0,2566.61,0
29731020,11:08:00,11:08:00,10731,7,,0,0,3114.5,1
29731020,11:09:14,11:09:14,4716,8,,0,0,3639.94,0
29731020,11:09:52,11:09:52,4718,9,,0,0,3788.74,0
29731020,11:10:24,11:10:24,4717,10,,0,0,3927.52,0
29731020,11:11:30,11:11:30,4719,11,,0,0,4224.16,0
29731020,11:12:26,11:12:26,4720,12,,0,0,4507.11,0
29731020,11:13:22,11:13:22,8216,13,,0,0,4729.38,0
29731020,11:14:03,11:14:03,858,14,,0,0,4946.69,0
29731020,11:14:41,11:14:41,859,15,,0,0,5190.77,0
29731020,11:15:33,11:15:33,860,16,,0,0,5547.01,0
29731020,11:16:05,11:16:05,861,17,,0,0,5733.52,0
29731020,11:17:05,11:17:05,862,18,,0,0,6111.72,0
29731020,11:18:31,11:18:31,864,19,,0,0,6692.95,0
29731020,11:19:13,11:19:13,865,20,,0,0,7015.92,0
29731020,11:20:00,11:20:00,866,21,,0,0,7332.84,1
29731020,11:20:21,11:20:21,867,22,,0,0,7526.06,0
29731020,11:20:51,11:20:51,10781,23,,0,0,7761.76,0
29731020,11:21:34,11:21:34,4939,24,,0,0,8162.39,0
29731020,11:22:19,11:22:19,4940,25,,0,0,8525.1,0
29731020,11:23:00,11:23:00,876,26,,0,0,8825.1,1
29731020,11:24:31,11:24:31,877,27,,0,0,9083.4,0
29731020,11:26:51,11:26:51,878,28,,0,0,9488.18,0
29731020,11:28:18,11:28:18,879,29,,0,0,9721.66,0
29731020,11:29:19,11:29:19,1822,30,,0,0,9884.53,0
29731020,11:30:16,11:30:16,8342,31,,0,0,10050.27,0
29731020,11:32:53,11:32:53,979,32,,0,0,10452.25,0
29731020,11:33:54,11:33:54,980,33,,0,0,10544.56,0
29731020,11:35:17,11:35:17,981,34,,0,0,10718.38,0
29731020,11:36:22,11:36:22,982,35,,0,0,10886.56,0
29731020,11:37:15,11:37:15,983,36,,0,0,11004.65,0
29731020,11:37:50,11:37:50,984,37,,0,0,11102.04,0
29731020,11:38:55,11:38:55,508,38,,0,0,11255.65,0
29731020,11:40:31,11:40:31,509,39,,0,0,11494.19,0
29731020,11:41:32,11:41:32,463,40,,0,0,11685.84,0
29731020,11:43:00,11:43:00,9491,41,,1,0,11935.48,1
29731030,11:00:00,11:00:00,10014,1,,0,1,0,1
29731030,11:01:57,11:01:57,200,2,,0,0,799.11,0
29731030,11:03:00,11:03:00,201,3,,0,0,1445.47,1
29731030,11:03:41,11:03:41,347,4,,0,0,1642.41,0
29731030,11:05:27,11:05:27,923,5,,0,0,2264.25,0
29731030,11:06:33,11:06:33,924,6,,0,0,2566.61,0
29731030,11:08:00,11:08:00,10731,7,,0,0,3114.5,1
29731030,11:09:14,11:09:14,4716,8,,0,0,3639.94,0
29731030,11:09:52,11:09:52,4718,9,,0,0,3788.74,0
29731030,11:10:24,11:10:24,4717,10,,0,0,3927.52,0
29731030,11:11:30,11:11:30,4719,11,,0,0,4224.16,0
29731030,11:12:26,11:12:26,4720,12,,0,0,4507.11,0
29731030,11:13:22,11:13:22,8216,13,,0,0,4729.38,0
29731030,11:14:03,11:14:03,858,14,,0,0,4946.69,0
29731030,11:14:41,11:14:41,859,15,,0,0,5190.77,0
29731030,11:15:33,11:15:33,860,16,,0,0,5547.01,0
29731030,11:16:05,11:16:05,861,17,,0,0,5733.52,0
29731030,11:17:05,11:17:05,862,18,,0,0,6111.72,0
29731030,11:18:31,11:18:31,864,19,,0,0,6692.95,0
29731030,11:19:13,11:19:13,865,20,,0,0,7015.92,0
29731030,11:20:00,11:20:00,866,21,,0,0,7332.84,1
29731030,11:20:21,11:20:21,867,22,,0,0,7526.06,0
29731030,11:20:51,11:20:51,10781,23,,0,0,7761.76,0
29731030,11:21:34,11:21:34,4939,24,,0,0,8162.39,0
29731030,11:22:19,11:22:19,4940,25,,0,0,8525.1,0
29731030,11:23:00,11:23:00,876,26,,0,0,8825.1,1
29731030,11:24:31,11:24:31,877,27,,0,0,9083.4,0
29731030,11:26:51,11:26:51,878,28,,0,0,9488.18,0
29731030,11:28:18,11:28:18,879,29,,0,0,9721.66,0
29731030,11:29:19,11:29:19,1822,30,,0,0,9884.53,0
29731030,11:30:16,11:30:16,8342,31,,0,0,10050.27,0
29731030,11:32:53,11:32:53,979,32,,0,0,10452.25,0
29731030,11:33:54,11:33:54,980,33,,0,0,10544.56,0
29731030,11:35:17,11:35:17,981,34,,0,0,10718.38,0
29731030,11:36:22,11:36:22,982,35,,0,0,10886.56,0
29731030,11:37:15,11:37:15,983,36,,0,0,11004.65,0
29731030,11:37:50,11:37:50,984,37,,0,0,11102.04,0
29731030,11:38:55,11:38:55,508,38,,0,0,11255.65,0
29731030,11:40:31,11:40:31,509,39,,0,0,11494.19,0
29731030,11:41:32,11:41:32,463,40,,0,0,11685.84,0
29731030,11:43:00,11:43:00,9491,41,,1,0,11935.48,1
29731040,11:00:00,11:00:00,10014,1,,0,1,0,1
29731040,11:01:57,11:01:57,200,2,,0,0,799.11,0
29731040,11:03:00,11:03:00,201,3,,0,0,1445.47,1
29731040,11:03:41,11:03:41,347,4,,0,0,1642.41,0
29731040,11:05:27,11:05:27,923,5,,0,0,2264.25,0
29731040,11:06:33,11:06:33,924,6,,0,0,2566.61,0
29731040,11:08:00,11:08:00,10731,7,,0,0,3114.5,1
29731040,11:09:14,11:09:14,4716,8,,0,0,3639.94,0
29731040,11:09:52,11:09:52,4718,9,,0,0,3788.74,0
29731040,11:10:24,11:10:24,4717,10,,0,0,3927.52,0
29731040,11:11:30,11:11:30,4719,11,,0,0,4224.16,0
29731040,11:12:26,11:12:26,4720,12,,0,0,4507.11,0
29731040,11:13:22,11:13:22,8216,13,,0,0,4729.38,0
29731040,11:14:03,11:14:03,858,14,,0,0,4946.69,0
29731040,11:14:41,11:14:41,859,15,,0,0,5190.77,0
29731040,11:15:33,11:15:33,860,16,,0,0,5547.01,0
29731040,11:16:05,11:16:05,861,17,,0,0,5733.52,0
29731040,11:17:05,11:17:05,862,18,,0,0,6111.72,0
29731040,11:18:31,11:18:31,864,19,,0,0,6692.95,0
29731040,11:19:13,11:19:13,865,20,,0,0,7015.92,0
29731040,11:20:00,11:20:00,866,21,,0,0,7332.84,1
29731040,11:20:21,11:20:21,867,22,,0,0,7526.06,0
29731040,11:20:51,11:20:51,10781,23,,0,0,7761.76,0
29731040,11:21:34,11:21:34,4939,24,,0,0,8162.39,0
29731040,11:22:19,11:22:19,4940,25,,0,0,8525.1,0
29731040,11:23:00,11:23:00,876,26,,0,0,8825.1,1
29731040,11:24:31,11:24:31,877,27,,0,0,9083.4,0
29731040,11:26:51,11:26:51,878,28,,0,0,9488.18,0
29731040,11:28:18,11:28:18,879,29,,0,0,9721.66,0
29731040,11:29:19,11:29:19,1822,30,,0,0,9884.53,0
29731040,11:30:16,11:30:16,8342,31,,0,0,10050.27,0
29731040,11:32:53,11:32:53,979,32,,0,0,10452.25,0
29731040,11:33:54,11:33:54,980,33,,0,0,10544.56,0
29731040,11:35:17,11:35:17,981,34,,0,0,10718.38,0
29731040,11:36:22,11:36:22,982,35,,0,0,10886.56,0
29731040,11:37:15,11:37:15,983,36,,0,0,11004.65,0
29731040,11:37:50,11:37:50,984,37,,0,0,11102.04,0
29731040,11:38:55,11:38:55,508,38,,0,0,11255.65,0
29731040,11:40:31,11:40:31,509,39,,0,0,11494.19,0
29731040,11:41:32,11:41:32,463,40,,0,0,11685.84,0
29731040,11:43:00,11:43:00,9491,41,,1,0,11935.48,1
29731050,11:00:00,11:00:00,10014,1,,0,1,0,1
29731050,11:01:57,11:01:57,200,2,,0,0,799.11,0
29731050,11:03:00,11:03:00,201,3,,0,0,1445.47,1
29731050,11:03:41,11:03:41,347,4,,0,0,1642.41,0
29731050,11:05:27,11:05:27,923,5,,0,0,2264.25,0
29731050,11:06:33,11:06:33,924,6,,0,0,2566.61,0
29731050,11:08:00,11:08:00,10731,7,,0,0,3114.5,1
29731050,11:09:14,11:09:14,4716,8,,0,0,3639.94,0
29731050,11:09:52,11:09:52,4718,9,,0,0,3788.74,0
29731050,11:10:24,11:10:24,4717,10,,0,0,3927.52,0
29731050,11:11:30,11:11:30,4719,11,,0,0,4224.16,0
29731050,11:12:26,11:12:26,4720,12,,0,0,4507.11,0
29731050,11:13:22,11:13:22,8216,13,,0,0,4729.38,0
29731050,11:14:03,11:14:03,858,14,,0,0,4946.69,0
29731050,11:14:41,11:14:41,859,15,,0,0,5190.77,0
29731050,11:15:33,11:15:33,860,16,,0,0,5547.01,0
29731050,11:16:05,11:16:05,861,17,,0,0,5733.52,0
29731050,11:17:05,11:17:05,862,18,,0,0,6111.72,0
29731050,11:18:31,11:18:31,864,19,,0,0,6692.95,0
29731050,11:19:13,11:19:13,865,20,,0,0,7015.92,0
29731050,11:20:00,11:20:00,866,21,,0,0,7332.84,1
29731050,11:20:21,11:20:21,867,22,,0,0,7526.06,0
29731050,11:20:51,11:20:51,10781,23,,0,0,7761.76,0
29731050,11:21:34,11:21:34,4939,24,,0,0,8162.39,0
29731050,11:22:19,11:22:19,4940,25,,0,0,8525.1,0
29731050,11:23:00,11:23:00,876,26,,0,0,8825.1,1
29731050,11:24:31,11:24:31,877,27,,0,0,9083.4,0
29731050,11:26:51,11:26:51,878,28,,0,0,9488.18,0
29731050,11:28:18,11:28:18,879,29,,0,0,9721.66,0
29731050,11:29:19,11:29:19,1822,30,,0,0,9884.53,0
29731050,11:30:16,11:30:16,8342,31,,0,0,10050.27,0
29731050,11:32:53,11:32:53,979,32,,0,0,10452.25,0
29731050,11:33:54,11:33:54,980,33,,0,0,10544.56,0
29731050,11:35:17,11:35:17,981,34,,0,0,10718.38,0
29731050,11:36:22,11:36:22,982,35,,0,0,10886.56,0
29731050,11:37:15,11:37:15,983,36,,0,0,11004.65,0
29731050,11:37:50,11:37:50,984,37,,0,0,11102.04,0
29731050,11:38:55,11:38:55,508,38,,0,0,11255.65,0
29731050,11:40:31,11:40:31,509,39,,0,0,11494.19,0
29731050,11:41:32,11:41:32,463,40,,0,0,11685.84,0
29731050,11:43:00,11:43:00,9491,41,,1,0,11935.48,1
29731060,11:00:00,11:00:00,10014,1,,0,1,0,1
29731060,11:01:57,11:01:57,200,2,,0,0,799.11,0
29731060,11:03:00,11:03:00,201,3,,0,0,1445.47,1
29731060,11:03:41,11:03:41,347,4,,0,0,1642.41,0
29731060,11:05:27,11:05:27,923,5,,0,0,2264.25,0
29731060,11:06:33,11:06:33,924,6,,0,0,2566.61,0
29731060,11:08:00,11:08:00,10731,7,,0,0,3114.5,1
29731060,11:09:14,11:09:14,4716,8,,0,0,3639.94,0
29731060,11:09:52,11:09:52,4718,9,,0,0,3788.74,0
29731060,11:10:24,11:10:24,4717,10,,0,0,3927.52,0
29731060,11:11:30,11:11:30,4719,11,,0,0,4224.16,0
29731060,11:12:26,11:12:26,4720,12,,0,0,4507.11,0
29731060,11:13:22,11:13:22,8216,13,,0,0,4729.38,0
29731060,11:14:03,11:14:03,858,14,,0,0,4946.69,0
29731060,11:14:41,11:14:41,859,15,,0,0,5190.77,0
29731060,11:15:33,11:15:33,860,16,,0,0,5547.01,0
29731060,11:16:05,11:16:05,861,17,,0,0,5733.52,0
29731060,11:17:05,11:17:05,862,18,,0,0,6111.72,0
29731060,11:18:31,11:18:31,864,19,,0,0,6692.95,0
29731060,11:19:13,11:19:13,865,20,,0,0,7015.92,0
29731060,11:20:00,11:20:00,866,21,,0,0,7332.84,1
29731060,11:20:21,11:20:21,867,22,,0,0,7526.06,0
29731060,11:20:51,11:20:51,10781,23,,0,0,7761.76,0
29731060,11:21:34,11:21:34,4939,24,,0,0,8162.39,0
29731060,11:22:19,11:22:19,4940,25,,0,0,8525.1,0
29731060,11:23:00,11:23:00,876,26,,0,0,8825.1,1
29731060,11:24:31,11:24:31,877,27,,0,0,9083.4,0
29731060,11:26:51,11:26:51,878,28,,0,0,9488.18,0
29731060,11:28:18,11:28:18,879,29,,0,0,9721.66,0
29731060,11:29:19,11:29:19,1822,30,,0,0,9884.53,0
29731060,11:30:16,11:30:16,8342,31,,0,0,10050.27,0
29731060,11:32:53,11:32:53,979,32,,0,0,10452.25,0
29731060,11:33:54,11:33:54,980,33,,0,0,10544.56,0
29731060,11:35:17,11:35:17,981,34,,0,0,10718.38,0
29731060,11:36:22,11:36:22,982,35,,0,0,10886.56,0
29731060,11:37:15,11:37:15,983,36,,0,0,11004.65,0
29731060,11:37:50,11:37:50,984,37,,0,0,11102.04,0
29731060,11:38:55,11:38:55,508,38,,0,0,11255.65,0
29731060,11:40:31,11:40:31,509,39,,0,0,11494.19,0
29731060,11:41:32,11:41:32,463,40,,0,0,11685.84,0
29731060,11:43:00,11:43:00,9491,41,,1,0,11935.48,1
29731100,11:00:00,11:00:00,10014,1,,0,1,0,1
29731100,11:01:57,11:01:57,200,2,,0,0,799.11,0
29731100,11:03:00,11:03:00,201,3,,0,0,1445.47,1
29731100,11:03:41,11:03:41,347,4,,0,0,1642.41,0
29731100,11:05:27,11:05:27,923,5,,0,0,2264.25,0
29731100,11:06:33,11:06:33,924,6,,0,0,2566.61,0
29731100,11:08:00,11:08:00,10731,7,,0,0,3114.5,1
29731100,11:09:14,11:09:14,4716,8,,0,0,3639.94,0
29731100,11:09:52,11:09:52,4718,9,,0,0,3788.74,0
29731100,11:10:24,11:10:24,4717,10,,0,0,3927.52,0
29731100,11:11:30,11:11:30,4719,11,,0,0,4224.16,0
29731100,11:12:26,11:12:26,4720,12,,0,0,4507.11,0
29731100,11:13:22,11:13:22,8216,13,,0,0,4729.38,0
29731100,11:14:03,11:14:03,858,14,,0,0,4946.69,0
29731100,11:14:41,11:14:41,859,15,,0,0,5190.77,0
29731100,11:15:33,11:15:33,860,16,,0,0,5547.01,0
29731100,11:16:05,11:16:05,861,17,,0,0,5733.52,0
29731100,11:17:05,11:17:05,862,18,,0,0,6111.72,0
29731100,11:18:31,11:18:31,864,19,,0,0,6692.95,0
29731100,11:19:13,11:19:13,865,20,,0,0,7015.92,0
29731100,11:20:00,11:20:00,866,21,,0,0,7332.84,1
29731100,11:20:21,11:20:21,867,22,,0,0,7526.06,0
29731100,11:20:51,11:20:51,10781,23,,0,0,7761.76,0
29731100,11:21:34,11:21:34,4939,24,,0,0,8162.39,0
29731100,11:22:19,11:22:19,4940,25,,0,0,8525.1,0
29731100,11:23:00,11:23:00,876,26,,0,0,8825.1,1
29731100,11:24:31,11:24:31,877,27,,0,0,9083.4,0
29731100,11:26:51,11:26:51,878,28,,0,0,9488.18,0
29731100,11:28:18,11:28:18,879,29,,0,0,9721.66,0
29731100,11:29:19,11:29:19,1822,30,,0,0,9884.53,0
29731100,11:30:16,11:30:16,8342,31,,0,0,10050.27,0
29731100,11:32:53,11:32:53,979,32,,0,0,10452.25,0
29731100,11:33:54,11:33:54,980,33,,0,0,10544.56,0
29731100,11:35:17,11:35:17,981,34,,0,0,10718.38,0
29731100,11:36:22,11:36:22,982,35,,0,0,10886.56,0
29731100,11:37:15,11:37:15,983,36,,0,0,11004.65,0
29731100,11:37:50,11:37:50,984,37,,0,0,11102.04,0
29731100,11:38:55,11:38:55,508,38,,0,0,11255.65,0
29731100,11:40:31,11:40:31,509,39,,0,0,11494.19,0
29731100,11:41:32,11:41:32,463,40,,0,0,11685.84,0
29731100,11:43:00,11:43:00,9491,41,,1,0,11935.48,1
29731110,11:00:00,11:00:00,10014,1,,0,1,0,1
29731110,11:01:57,11:01:57,200,2,,0,0,799.11,0
29731110,11:03:00,11:03:00,201,3,,0,0,1445.47,1
29731110,11:03:41,11:03:41,347,4,,0,0,1642.41,0
29731110,11:05:27,11:05:27,923,5,,0,0,2264.25,0
29731110,11:06:33,11:06:33,924,6,,0,0,2566.61,0
29731110,11:08:00,11:08:00,10731,7,,0,0,3114.5,1
29731110,11:09:14,11:09:14,4716,8,,0,0,3639.94,0
29731110,11:09:52,11:09:52,4718,9,,0,0,3788.74,0
29731110,11:10:24,11:10:24,4717,10,,0,0,3927.52,0
29731110,11:11:30,11:11:30,4719,11,,0,0,4224.16,0
29731110,11:12:26,11:12:26,4720,12,,0,0,4507.11,0
29731110,11:13:22,11:13:22,8216,13,,0,0,4729.38,0
29731110,11:14:03,11:14:03,858,14,,0,0,4946.69,0
29731110,11:14:41,11:14:41,859,15,,0,0,5190.77,0
29731110,11:15:33,11:15:33,860,16,,0,0,5547.01,0
29731110,11:16:05,11:16:05,861,17,,0,0,5733.52,0
29731110,11:17:05,11:17:05,862,18,,0,0,6111.72,0
29731110,11:18:31,11:18:31,864,19,,0,0,6692.95,0
29731110,11:19:13,11:19:13,865,20,,0,0,7015.92,0
29731110,11:20:00,11:20:00,866,21,,0,0,7332.84,1
29731110,11:20:21,11:20:21,867,22,,0,0,7526.06,0
29731110,11:20:51,11:20:51,10781,23,,0,0,7761.76,0
29731110,11:21:34,11:21:34,4939,24,,0,0,8162.39,0
29731110,11:22:19,11:22:19,4940,25,,0,0,8525.1,0
29731110,11:23:00,11:23:00,876,26,,0,0,8825.1,1
29731110,11:24:31,11:24:31,877,27,,0,0,9083.4,0
29731110,11:26:51,11:26:51,878,28,,0,0,9488.18,0
29731110,11:28:18,11:28:18,879,29,,0,0,9721.66,0
29731110,11:29:19,11:29:19,1822,30,,0,0,9884.53,0
29731110,11:30:16,11:30:16,8342,31,,0,0,10050.27,0
29731110,11:32:53,11:32:53,979,32,,0,0,10452.25,0
29731110,11:33:54,11:33:54,980,33,,0,0,10544.56,0
29731110,11:35:17,11:35:17,981,34,,0,0,10718.38,0
29731110,11:36:22,11:36:22,982,35,,0,0,10886.56,0
29731110,11:37:15,11:37:15,983,36,,0,0,11004.65,0
29731110,11:37:50,11:37:50,984,37,,0,0,11102.04,0
29731110,11:38:55,11:38:55,508,38,,0,0,11255.65,0
29731110,11:40:31,11:40:31,509,39,,0,0,11494.19,0
29731110,11:41:32,11:41:32,463,40,,0,0,11685.84,0
29731110,11:43:00,11:43:00,9491,41,,1,0,11935.48,1
29731140,11:00:00,11:00:00,10014,1,,0,1,0,1
29731140,11:01:57,11:01:57,200,2,,0,0,799.11,0
29731140,11:03:00,11:03:00,201,3,,0,0,1445.47,1
29731140,11:03:41,11:03:41,347,4,,0,0,1642.41,0
29731140,11:05:27,11:05:27,923,5,,0,0,2264.25,0
29731140,11:06:33,11:06:33,924,6,,0,0,2566.61,0
29731140,11:08:00,11:08:00,10731,7,,0,0,3114.5,1
29731140,11:09:14,11:09:14,4716,8,,0,0,3639.94,0
29731140,11:09:52,11:09:52,4718,9,,0,0,3788.74,0
29731140,11:10:24,11:10:24,4717,10,,0,0,3927.52,0
29731140,11:11:30,11:11:30,4719,11,,0,0,4224.16,0
29731140,11:12:26,11:12:26,4720,12,,0,0,4507.11,0
29731140,11:13:22,11:13:22,8216,13,,0,0,4729.38,0
29731140,11:14:03,11:14:03,858,14,,0,0,4946.69,0
29731140,11:14:41,11:14:41,859,15,,0,0,5190.77,0
29731140,11:15:33,11:15:33,860,16,,0,0,5547.01,0
29731140,11:16:05,11:16:05,861,17,,0,0,5733.52,0
29731140,11:17:05,11:17:05,862,18,,0,0,6111.72,0
29731140,11:18:31,11:18:31,864,19,,0,0,6692.95,0
29731140,11:19:13,11:19:13,865,20,,0,0,7015.92,0
29731140,11:20:00,11:20:00,866,21,,0,0,7332.84,1
29731140,11:20:21,11:20:21,867,22,,0,0,7526.06,0
29731140,11:20:51,11:20:51,10781,23,,0,0,7761.76,0
29731140,11:21:34,11:21:34,4939,24,,0,0,8162.39,0
29731140,11:22:19,11:22:19,4940,25,,0,0,8525.1,0
29731140,11:23:00,11:23:00,876,26,,0,0,8825.1,1
29731140,11:24:31,11:24:31,877,27,,0,0,9083.4,0
29731140,11:26:51,11:26:51,878,28,,0,0,9488.18,0
29731140,11:28:18,11:28:18,879,29,,0,0,9721.66,0
29731140,11:29:19,11:29:19,1822,30,,0,0,9884.53,0
29731140,11:30:16,11:30:16,8342,31,,0,0,10050.27,0
29731140,11:32:53,11:32:53,979,32,,0,0,10452.25,0
29731140,11:33:54,11:33:54,980,33,,0,0,10544.56,0
29731140,11:35:17,11:35:17,981,34,,0,0,10718.38,0
29731140,11:36:22,11:36:22,982,35,,0,0,10886.56,0
29731140,11:37:15,11:37:15,983,36,,0,0,11004.65,0
29731140,11:37:50,11:37:50,984,37,,0,0,11102.04,0
29731140,11:38:55,11:38:55,508,38,,0,0,11255.65,0
29731140,11:40:31,11:40:31,509,39,,0,0,11494.19,0
29731140,11:41:32,11:41:32,463,40,,0,0,11685.84,0
29731140,11:43:00,11:43:00,9491,41,,1,0,11935.48,1
29731150,11:00:00,11:00:00,10014,1,,0,1,0,1
29731150,11:01:57,11:01:57,200,2,,0,0,799.11,0
29731150,11:03:00,11:03:00,201,3,,0,0,1445.47,1
29731150,11:03:41,11:03:41,347,4,,0,0,1642.41,0
29731150,11:05:27,11:05:27,923,5,,0,0,2264.25,0
29731150,11:06:33,11:06:33,924,6,,0,0,2566.61,0
29731150,11:08:00,11:08:00,10731,7,,0,0,3114.5,1
29731150,11:09:14,11:09:14,4716,8,,0,0,3639.94,0
29731150,11:09:52,11:09:52,4718,9,,0,0,3788.74,0
29731150,11:10:24,11:10:24,4717,10,,0,0,3927.52,0
29731150,11:11:30,11:11:30,4719,11,,0,0,4224.16,0
29731150,11:12:26,11:12:26,4720,12,,0,0,4507.11,0
29731150,11:13:22,11:13:22,8216,13,,0,0,4729.38,0
29731150,11:14:03,11:14:03,858,14,,0,0,4946.69,0
29731150,11:14:41,11:14:41,859,15,,0,0,5190.77,0
29731150,11:15:33,11:15:33,860,16,,0,0,5547.01,0
29731150,11:16:05,11:16:05,861,17,,0,0,5733.52,0
29731150,11:17:05,11:17:05,862,18,,0,0,6111.72,0
29731150,11:18:31,11:18:31,864,19,,0,0,6692.95,0
29731150,11:19:13,11:19:13,865,20,,0,0,7015.92,0
29731150,11:20:00,11:20:00,866,21,,0,0,7332.84,1
29731150,11:20:21,11:20:21,867,22,,0,0,7526.06,0
29731150,11:20:51,11:20:51,10781,23,,0,0,7761.76,0
29731150,11:21:34,11:21:34,4939,24,,0,0,8162.39,0
29731150,11:22:19,11:22:19,4940,25,,0,0,8525.1,0
29731150,11:23:00,11:23:00,876,26,,0,0,8825.1,1
29731150,11:24:31,11:24:31,877,27,,0,0,9083.4,0
29731150,11:26:51,11:26:51,878,28,,0,0,9488.18,0
29731150,11:28:18,11:28:18,879,29,,0,0,9721.66,0
29731150,11:29:19,11:29:19,1822,30,,0,0,9884.53,0
29731150,11:30:16,11:30:16,8342,31,,0,0,10050.27,0
29731150,11:32:53,11:32:53,979,32,,0,0,10452.25,0
29731150,11:33:54,11:33:54,980,33,,0,0,10544.56,0
29731150,11:35:17,11:35:17,981,34,,0,0,10718.38,0
29731150,11:36:22,11:36:22,982,35,,0,0,10886.56,0
29731150,11:37:15,11:37:15,983,36,,0,0,11004.65,0
29731150,11:37:50,11:37:50,984,37,,0,0,11102.04,0
29731150,11:38:55,11:38:55,508,38,,0,0,11255.65,0
29731150,11:40:31,11:40:31,509,39,,0,0,11494.19,0
29731150,11:41:32,11:41:32,463,40,,0,0,11685.84,0
29731150,11:43:00,11:43:00,9491,41,,1,0,11935.48,1
29732070,14:39:00,14:39:00,10149,1,,0,1,0,1
29732070,14:44:10,14:44:10,590,2,,0,0,3757.39,0
29732070,14:49:00,14:49:00,591,3,,0,0,7209.76,1
29732070,14:53:00,14:53:00,9477,4,,0,0,9649.66,1
29732070,14:54:53,14:54:53,9468,5,,0,0,10475.8,0
29732070,14:55:19,14:55:19,1748,6,,0,0,10646.67,0
29732070,14:55:39,14:55:39,1749,7,,0,0,10791.13,0
29732070,14:56:41,14:56:41,1750,8,,0,0,11235.78,0
29732070,14:57:03,14:57:03,1751,9,,0,0,11391.07,0
29732070,14:57:36,14:57:36,1752,10,,0,0,11611.67,0
29732070,14:58:09,14:58:09,1753,11,,0,0,11823.81,0
29732070,14:58:17,14:58:17,8318,12,,0,0,11881.82,0
29732070,14:58:35,14:58:35,1565,13,,0,0,12043.79,0
29732070,14:59:00,14:59:00,1566,14,,0,0,12210.84,1
29732070,14:59:44,14:59:44,9474,15,,0,0,12509.93,0
29732070,15:00:27,15:00:27,10522,16,,0,0,12802,0
29732070,15:01:20,15:01:20,10524,17,,0,0,13252.91,0
29732070,15:02:00,15:02:00,3203,18,,0,0,13559.7,1
29732070,15:02:45,15:02:45,3204,19,,0,0,13799.9,0
29732070,15:03:29,15:03:29,3205,20,,0,0,14048.47,0
29732070,15:04:28,15:04:28,3206,21,,0,0,14302.85,0
29732070,15:05:18,15:05:18,3207,22,,0,0,14520.05,0
29732070,15:06:06,15:06:06,3208,23,,0,0,14753.55,0
29732070,15:07:08,15:07:08,3209,24,,0,0,15038.13,0
29732070,15:07:35,15:07:35,3210,25,,0,0,15143.34,0
29732070,15:08:23,15:08:23,3212,26,,0,0,15418.8,0
29732070,15:09:30,15:09:30,3213,27,,0,0,15734.88,0
29732070,15:10:29,15:10:29,3214,28,,0,0,16090.49,0
29732070,15:11:12,15:11:12,3215,29,,0,0,16396.38,0
29732070,15:11:42,15:11:42,3216,30,,0,0,16526.14,0
29732070,15:12:48,15:12:48,8736,31,,0,0,16868.35,0
29732070,15:13:20,15:13:20,8737,32,,0,0,17030.67,0
29732070,15:14:42,15:14:42,8738,33,,0,0,17399.75,0
29732070,15:15:30,15:15:30,8739,34,,0,0,17712.73,0
29732070,15:17:00,15:17:00,4846,35,,0,0,18103.94,1
29732070,15:17:25,15:17:25,4847,36,,0,0,18282.27,0
29732070,15:19:46,15:19:46,10509,37,,0,0,18925.94,0
29732070,15:21:00,15:21:00,10511,38,,1,0,19379.74,1
29732130,14:39:00,14:39:00,10149,1,,0,1,0,1
29732130,14:44:10,14:44:10,590,2,,0,0,3757.39,0
29732130,14:49:00,14:49:00,591,3,,0,0,7209.76,1
29732130,14:53:00,14:53:00,9477,4,,0,0,9649.66,1
29732130,14:54:53,14:54:53,9468,5,,0,0,10475.8,0
29732130,14:55:19,14:55:19,1748,6,,0,0,10646.67,0
29732130,14:55:39,14:55:39,1749,7,,0,0,10791.13,0
29732130,14:56:41,14:56:41,1750,8,,0,0,11235.78,0
29732130,14:57:03,14:57:03,1751,9,,0,0,11391.07,0
29732130,14:57:36,14:57:36,1752,10,,0,0,11611.67,0
29732130,14:58:09,14:58:09,1753,11,,0,0,11823.81,0
29732130,14:58:17,14:58:17,8318,12,,0,0,11881.82,0
29732130,14:58:35,14:58:35,1565,13,,0,0,12043.79,0
29732130,14:59:00,14:59:00,1566,14,,0,0,12210.84,1
29732130,14:59:44,14:59:44,9474,15,,0,0,12509.93,0
29732130,15:00:27,15:00:27,10522,16,,0,0,12802,0
29732130,15:01:20,15:01:20,10524,17,,0,0,13252.91,0
29732130,15:02:00,15:02:00,3203,18,,0,0,13559.7,1
29732130,15:02:45,15:02:45,3204,19,,0,0,13799.9,0
29732130,15:03:29,15:03:29,3205,20,,0,0,14048.47,0
29732130,15:04:28,15:04:28,3206,21,,0,0,14302.85,0
29732130,15:05:18,15:05:18,3207,22,,0,0,14520.05,0
29732130,15:06:06,15:06:06,3208,23,,0,0,14753.55,0
29732130,15:07:08,15:07:08,3209,24,,0,0,15038.13,0
29732130,15:07:35,15:07:35,3210,25,,0,0,15143.34,0
29732130,15:08:23,15:08:23,3212,26,,0,0,15418.8,0
29732130,15:09:30,15:09:30,3213,27,,0,0,15734.88,0
29732130,15:10:29,15:10:29,3214,28,,0,0,16090.49,0
29732130,15:11:12,15:11:12,3215,29,,0,0,16396.38,0
29732130,15:11:42,15:11:42,3216,30,,0,0,16526.14,0
29732130,15:12:48,15:12:48,8736,31,,0,0,16868.35,0
29732130,15:13:20,15:13:20,8737,32,,0,0,17030.67,0
29732130,15:14:42,15:14:42,8738,33,,0,0,17399.75,0
29732130,15:15:30,15:15:30,8739,34,,0,0,17712.73,0
29732130,15:17:00,15:17:00,4846,35,,0,0,18103.94,1
29732130,15:17:25,15:17:25,4847,36,,0,0,18282.27,0
29732130,15:19:46,15:19:46,10509,37,,0,0,18925.94,0
29732130,15:21:00,15:21:00,10511,38,,1,0,19379.74,1
29733120,16:05:00,16:05:00,3712,1,,0,1,0,1
29733120,16:05:44,16:05:44,3713,2,,0,0,308.67,0
29733120,16:06:26,16:06:26,3714,3,,0,0,647.55,0
29733120,16:07:32,16:07:32,3715,4,,0,0,1251.75,0
29733120,16:08:01,16:08:01,3716,5,,0,0,1430.02,0
29733120,16:08:45,16:08:45,3717,6,,0,0,1729.09,0
29733120,16:09:17,16:09:17,3718,7,,0,0,1942.69,0
29733120,16:09:48,16:09:48,3719,8,,0,0,2165.64,0
29733120,16:10:14,16:10:14,3720,9,,0,0,2326.59,0
29733120,16:10:38,16:10:38,3721,10,,0,0,2480.83,0
29733120,16:11:17,16:11:17,3722,11,,0,0,2743.19,0
29733120,16:12:07,16:12:07,3723,12,,0,0,3058.94,0
29733120,16:12:31,16:12:31,3724,13,,0,0,3204.8,0
29733120,16:13:21,16:13:21,3725,14,,0,0,3505.45,0
29733120,16:14:08,16:14:08,3726,15,,0,0,3803.26,0
29733120,16:14:29,16:14:29,3727,16,,0,0,3943.67,0
29733120,16:15:32,16:15:32,3728,17,,0,0,4381.03,0
29733120,16:16:14,16:16:14,3729,18,,0,0,4676.48,0
29733120,16:16:40,16:16:40,3730,19,,0,0,4860.53,0
29733120,16:17:06,16:17:06,3731,20,,0,0,5037.36,0
29733120,16:17:38,16:17:38,3732,21,,0,0,5250.15,0
29733120,16:18:22,16:18:22,3733,22,,0,0,5558.04,0
29733120,16:19:12,16:19:12,7003,23,,0,0,5903.36,0
29733120,16:20:00,16:20:00,7004,24,,0,0,6249.37,1
29733120,16:21:57,16:21:57,7005,25,,0,0,6993.42,0
29733120,16:22:26,16:22:26,7006,26,,0,0,7196.5,0
29733120,16:22:58,16:22:58,7007,27,,0,0,7403.4,0
29733120,16:23:41,16:23:41,7008,28,,0,0,7737.34,0
29733120,16:24:21,16:24:21,7009,29,,0,0,8017.61,0
29733120,16:24:59,16:24:59,7010,30,,0,0,8291.12,0
29733120,16:26:31,16:26:31,7011,31,,0,0,8954.28,0
29733120,16:26:56,16:26:56,7012,32,,0,0,9148.98,0
29733120,16:27:31,16:27:31,7013,33,,0,0,9373.82,0
29733120,16:28:05,16:28:05,7014,34,,0,0,9608.54,0
29733120,16:28:51,16:28:51,7015,35,,0,0,9896.99,0
29733120,16:29:37,16:29:37,7016,36,,0,0,10188.34,0
29733120,16:30:29,16:30:29,7017,37,,0,0,10475.62,0
29733120,16:31:04,16:31:04,7018,38,,0,0,10667.33,0
29733120,16:31:50,16:31:50,7019,39,,0,0,10984.61,0
29733120,16:32:21,16:32:21,7020,40,,0,0,11194.02,0
29733120,16:32:47,16:32:47,197,41,,0,0,11356.69,0
29733120,16:35:00,16:35:00,10015,42,,1,0,12157.87,1
29735120,14:00:00,14:00:00,6607,1,,0,1,0,1
29735120,14:00:59,14:00:59,3065,2,,0,0,550.24,0
29735120,14:02:03,14:02:03,3066,3,,0,0,1230.78,0
29735120,14:02:49,14:02:49,3067,4,,0,0,1716.35,0
29735120,14:03:37,14:03:37,3399,5,,0,0,2185.36,0
29735120,14:04:16,14:04:16,3400,6,,0,0,2470.73,0
29735120,14:04:52,14:04:52,3401,7,,0,0,2720.93,0
29735120,14:05:17,14:05:17,3402,8,,0,0,2897.11,0
29735120,14:05:35,14:05:35,3403,9,,0,0,3030.96,0
29735120,14:06:00,14:06:00,3032,10,,0,0,3264.47,1
29735120,14:06:22,14:06:22,3033,11,,0,0,3481.89,0
29735120,14:06:48,14:06:48,3404,12,,0,0,3695.85,0
29735120,14:06:58,14:06:58,3405,13,,0,0,3785.05,0
29735120,14:07:37,14:07:37,3406,14,,0,0,4185.4,0
29735120,14:08:03,14:08:03,3407,15,,0,0,4454.13,0
29735120,14:08:44,14:08:44,3408,16,,0,0,4843.9,0
29735120,14:09:52,14:09:52,3037,17,,0,0,5079.97,0
29735120,14:10:04,14:10:04,3038,18,,0,0,5173.37,0
29735120,14:10:32,14:10:32,3039,19,,0,0,5410.44,0
29735120,14:10:53,14:10:53,3040,20,,0,0,5591.24,0
29735120,14:11:30,14:11:30,4856,21,,0,0,5967.26,0
29735120,14:12:00,14:12:00,4857,22,,0,0,6244.23,1
29735120,14:12:26,14:12:26,6583,23,,0,0,6361.64,0
29735120,14:13:05,14:13:05,7977,24,,0,0,6570.21,0
29735120,14:14:10,14:14:10,7978,25,,0,0,6900.03,0
29735120,14:14:36,14:14:36,7979,26,,0,0,7042.02,0
29735120,14:15:49,14:15:49,10269,27,,0,0,7375.93,0
29735120,14:17:05,14:17:05,10267,28,,0,0,7740.34,0
29735120,14:18:00,14:18:00,10265,29,,1,0,8016.29,1
29736020,18:10:00,18:10:00,10708,1,,0,1,0,1
29736020,18:11:15,18:11:15,2592,2,,0,0,402.53,0
29736020,18:12:11,18:12:11,2593,3,,0,0,625.04,0
29736020,18:14:00,18:14:00,10042,4,,0,0,952.62,1
29736020,18:14:58,18:14:58,10234,5,,0,0,1113.95,0
29736020,18:16:27,18:16:27,2596,6,,0,0,1497.08,0
29736020,18:17:04,18:17:04,2597,7,,0,0,1620.88,0
29736020,18:17:53,18:17:53,9092,8,,0,0,1757.97,0
29736020,18:18:46,18:18:46,4421,9,,0,0,1925.08,0
29736020,18:19:35,18:19:35,4422,10,,0,0,2097.79,0
29736020,18:21:01,18:21:01,10771,11,,0,0,2490.28,0
29736020,18:21:50,18:21:50,630,12,,0,0,2727.29,0
29736020,18:22:55,18:22:55,631,13,,0,0,2932.12,0
29736020,18:24:00,18:24:00,632,14,,0,0,3183.16,1
29736020,18:24:57,18:24:57,633,15,,0,0,3481.85,0
29736020,18:25:49,18:25:49,634,16,,0,0,3724.7,0
29736020,18:26:25,18:26:25,635,17,,0,0,3931.13,0
29736020,18:27:18,18:27:18,636,18,,0,0,4188.05,0
29736020,18:28:03,18:28:03,637,19,,0,0,4398.98,0
29736020,18:28:27,18:28:27,638,20,,0,0,4529.38,0
29736020,18:29:36,18:29:36,639,21,,0,0,4918.55,0
29736020,18:30:14,18:30:14,640,22,,0,0,5104.37,0
29736020,18:31:00,18:31:00,10747,23,,0,0,5365.7,1
29736020,18:31:50,18:31:50,642,24,,0,0,5677.39,0
29736020,18:32:37,18:32:37,643,25,,0,0,6005.78,0
29736020,18:33:16,18:33:16,644,26,,0,0,6240.2,0
29736020,18:33:52,18:33:52,645,27,,0,0,6475.84,0
29736020,18:34:21,18:34:21,8413,28,,0,0,6658.28,0
29736020,18:35:00,18:35:00,647,29,,0,0,6844.93,1
29736020,18:36:03,18:36:03,648,30,,0,0,7187.23,0
29736020,18:36:55,18:36:55,649,31,,0,0,7469.73,0
29736020,18:37:31,18:37:31,650,32,,0,0,7683,0
29736020,18:39:33,18:39:33,9607,33,,0,0,8209.73,0
29736020,18:41:18,18:41:18,4978,34,,0,0,8658.34,0
29736020,18:42:05,18:42:05,4979,35,,0,0,8919.83,0
29736020,18:43:02,18:43:02,4980,36,,0,0,9251.69,0
29736020,18:43:36,18:43:36,4981,37,,0,0,9439.98,0
29736020,18:44:14,18:44:14,4982,38,,0,0,9630.93,0
29736020,18:45:09,18:45:09,2428,39,,0,0,9916.08,0
29736020,18:45:52,18:45:52,2429,40,,0,0,10137.57,0
29736020,18:46:30,18:46:30,2430,41,,0,0,10404.48,0
29736020,18:47:20,18:47:20,2431,42,,0,0,10656.38,0
29736020,18:47:40,18:47:40,2432,43,,0,0,10769.11,0
29736020,18:48:12,18:48:12,9934,44,,0,0,10932.4,0
29736020,18:49:00,18:49:00,2129,45,,0,0,11114.28,1
29736020,18:49:46,18:49:46,2130,46,,0,0,11330.22,0
29736020,18:50:41,18:50:41,2131,47,,0,0,11590.11,0
29736020,18:51:42,18:51:42,2132,48,,0,0,11820.07,0
29736020,18:52:09,18:52:09,2133,49,,0,0,11947.53,0
29736020,18:52:46,18:52:46,2134,50,,0,0,12121.11,0
29736020,18:53:07,18:53:07,160,51,,0,0,12195.04,0
29736020,18:57:00,18:57:00,10160,52,,0,0,13292.71,1
29736020,19:01:43,19:01:43,162,53,,0,0,14334.22,0
29736020,19:02:33,19:02:33,163,54,,0,0,14522.34,0
29736020,19:03:37,19:03:37,164,55,,0,0,14759.38,0
29736020,19:04:35,19:04:35,165,56,,0,0,14951.14,0
29736020,19:05:43,19:05:43,166,57,,0,0,15163.22,0
29736020,19:06:26,19:06:26,167,58,,0,0,15297.16,0
29736020,19:08:17,19:08:17,168,59,,0,0,15644.47,0
29736020,19:09:07,19:09:07,169,60,,0,0,15846.16,0
29736020,19:10:08,19:10:08,170,61,,0,0,16046.65,0
29736020,19:11:34,19:11:34,4983,62,,0,0,16401.84,0
29736020,19:13:04,19:13:04,4984,63,,0,0,16647.81,0
29736020,19:14:15,19:14:15,4985,64,,0,0,16829.44,0
29736020,19:15:24,19:15:24,4986,65,,0,0,17054.34,0
29736020,19:17:07,19:17:07,4987,66,,0,0,17280.4,0
29736020,19:18:37,19:18:37,4988,67,,0,0,17474.08,0
29736020,19:20:00,19:20:00,3344,68,,1,0,17803.07,1
29736030,18:10:00,18:10:00,10708,1,,0,1,0,1
29736030,18:11:15,18:11:15,2592,2,,0,0,402.53,0
29736030,18:12:11,18:12:11,2593,3,,0,0,625.04,0
29736030,18:14:00,18:14:00,10042,4,,0,0,952.62,1
29736030,18:14:58,18:14:58,10234,5,,0,0,1113.95,0
29736030,18:16:27,18:16:27,2596,6,,0,0,1497.08,0
29736030,18:17:04,18:17:04,2597,7,,0,0,1620.88,0
29736030,18:17:53,18:17:53,9092,8,,0,0,1757.97,0
29736030,18:18:46,18:18:46,4421,9,,0,0,1925.08,0
29736030,18:19:35,18:19:35,4422,10,,0,0,2097.79,0
29736030,18:21:01,18:21:01,10771,11,,0,0,2490.28,0
29736030,18:21:50,18:21:50,630,12,,0,0,2727.29,0
29736030,18:22:55,18:22:55,631,13,,0,0,2932.12,0
29736030,18:24:00,18:24:00,632,14,,0,0,3183.16,1
29736030,18:24:57,18:24:57,633,15,,0,0,3481.85,0
29736030,18:25:49,18:25:49,634,16,,0,0,3724.7,0
29736030,18:26:25,18:26:25,635,17,,0,0,3931.13,0
29736030,18:27:18,18:27:18,636,18,,0,0,4188.05,0
29736030,18:28:03,18:28:03,637,19,,0,0,4398.98,0
29736030,18:28:27,18:28:27,638,20,,0,0,4529.38,0
29736030,18:29:36,18:29:36,639,21,,0,0,4918.55,0
29736030,18:30:14,18:30:14,640,22,,0,0,5104.37,0
29736030,18:31:00,18:31:00,10747,23,,0,0,5365.7,1
29736030,18:31:50,18:31:50,642,24,,0,0,5677.39,0
29736030,18:32:37,18:32:37,643,25,,0,0,6005.78,0
29736030,18:33:16,18:33:16,644,26,,0,0,6240.2,0
29736030,18:33:52,18:33:52,645,27,,0,0,6475.84,0
29736030,18:34:21,18:34:21,8413,28,,0,0,6658.28,0
29736030,18:35:00,18:35:00,647,29,,0,0,6844.93,1
29736030,18:36:03,18:36:03,648,30,,0,0,7187.23,0
29736030,18:36:55,18:36:55,649,31,,0,0,7469.73,0
29736030,18:37:31,18:37:31,650,32,,0,0,7683,0
29736030,18:39:33,18:39:33,9607,33,,0,0,8209.73,0
29736030,18:41:18,18:41:18,4978,34,,0,0,8658.34,0
29736030,18:42:05,18:42:05,4979,35,,0,0,8919.83,0
29736030,18:43:02,18:43:02,4980,36,,0,0,9251.69,0
29736030,18:43:36,18:43:36,4981,37,,0,0,9439.98,0
29736030,18:44:14,18:44:14,4982,38,,0,0,9630.93,0
29736030,18:45:09,18:45:09,2428,39,,0,0,9916.08,0
29736030,18:45:52,18:45:52,2429,40,,0,0,10137.57,0
29736030,18:46:30,18:46:30,2430,41,,0,0,10404.48,0
29736030,18:47:20,18:47:20,2431,42,,0,0,10656.38,0
29736030,18:47:40,18:47:40,2432,43,,0,0,10769.11,0
29736030,18:48:12,18:48:12,9934,44,,0,0,10932.4,0
29736030,18:49:00,18:49:00,2129,45,,0,0,11114.28,1
29736030,18:49:46,18:49:46,2130,46,,0,0,11330.22,0
29736030,18:50:41,18:50:41,2131,47,,0,0,11590.11,0
29736030,18:51:42,18:51:42,2132,48,,0,0,11820.07,0
29736030,18:52:09,18:52:09,2133,49,,0,0,11947.53,0
29736030,18:52:46,18:52:46,2134,50,,0,0,12121.11,0
29736030,18:53:07,18:53:07,160,51,,0,0,12195.04,0
29736030,18:57:00,18:57:00,10160,52,,0,0,13292.71,1
29736030,19:01:43,19:01:43,162,53,,0,0,14334.22,0
29736030,19:02:33,19:02:33,163,54,,0,0,14522.34,0
29736030,19:03:37,19:03:37,164,55,,0,0,14759.38,0
29736030,19:04:35,19:04:35,165,56,,0,0,14951.14,0
29736030,19:05:43,19:05:43,166,57,,0,0,15163.22,0
29736030,19:06:26,19:06:26,167,58,,0,0,15297.16,0
29736030,19:08:17,19:08:17,168,59,,0,0,15644.47,0
29736030,19:09:07,19:09:07,169,60,,0,0,15846.16,0
29736030,19:10:08,19:10:08,170,61,,0,0,16046.65,0
29736030,19:11:34,19:11:34,4983,62,,0,0,16401.84,0
29736030,19:13:04,19:13:04,4984,63,,0,0,16647.81,0
29736030,19:14:15,19:14:15,4985,64,,0,0,16829.44,0
29736030,19:15:24,19:15:24,4986,65,,0,0,17054.34,0
29736030,19:17:07,19:17:07,4987,66,,0,0,17280.4,0
29736030,19:18:37,19:18:37,4988,67,,0,0,17474.08,0
29736030,19:20:00,19:20:00,3344,68,,1,0,17803.07,1
29736040,18:10:00,18:10:00,10708,1,,0,1,0,1
29736040,18:11:15,18:11:15,2592,2,,0,0,402.53,0
29736040,18:12:11,18:12:11,2593,3,,0,0,625.04,0
29736040,18:14:00,18:14:00,10042,4,,0,0,952.62,1
29736040,18:14:58,18:14:58,10234,5,,0,0,1113.95,0
29736040,18:16:27,18:16:27,2596,6,,0,0,1497.08,0
29736040,18:17:04,18:17:04,2597,7,,0,0,1620.88,0
29736040,18:17:53,18:17:53,9092,8,,0,0,1757.97,0
29736040,18:18:46,18:18:46,4421,9,,0,0,1925.08,0
29736040,18:19:35,18:19:35,4422,10,,0,0,2097.79,0
29736040,18:21:01,18:21:01,10771,11,,0,0,2490.28,0
29736040,18:21:50,18:21:50,630,12,,0,0,2727.29,0
29736040,18:22:55,18:22:55,631,13,,0,0,2932.12,0
29736040,18:24:00,18:24:00,632,14,,0,0,3183.16,1
29736040,18:24:57,18:24:57,633,15,,0,0,3481.85,0
29736040,18:25:49,18:25:49,634,16,,0,0,3724.7,0
29736040,18:26:25,18:26:25,635,17,,0,0,3931.13,0
29736040,18:27:18,18:27:18,636,18,,0,0,4188.05,0
29736040,18:28:03,18:28:03,637,19,,0,0,4398.98,0
29736040,18:28:27,18:28:27,638,20,,0,0,4529.38,0
29736040,18:29:36,18:29:36,639,21,,0,0,4918.55,0
29736040,18:30:14,18:30:14,640,22,,0,0,5104.37,0
29736040,18:31:00,18:31:00,10747,23,,0,0,5365.7,1
29736040,18:31:50,18:31:50,642,24,,0,0,5677.39,0
29736040,18:32:37,18:32:37,643,25,,0,0,6005.78,0
29736040,18:33:16,18:33:16,644,26,,0,0,6240.2,0
29736040,18:33:52,18:33:52,645,27,,0,0,6475.84,0
29736040,18:34:21,18:34:21,8413,28,,0,0,6658.28,0
29736040,18:35:00,18:35:00,647,29,,0,0,6844.93,1
29736040,18:36:03,18:36:03,648,30,,0,0,7187.23,0
29736040,18:36:55,18:36:55,649,31,,0,0,7469.73,0
29736040,18:37:31,18:37:31,650,32,,0,0,7683,0
29736040,18:39:33,18:39:33,9607,33,,0,0,8209.73,0
29736040,18:41:18,18:41:18,4978,34,,0,0,8658.34,0
29736040,18:42:05,18:42:05,4979,35,,0,0,8919.83,0
29736040,18:43:02,18:43:02,4980,36,,0,0,9251.69,0
29736040,18:43:36,18:43:36,4981,37,,0,0,9439.98,0
29736040,18:44:14,18:44:14,4982,38,,0,0,9630.93,0
29736040,18:45:09,18:45:09,2428,39,,0,0,9916.08,0
29736040,18:45:52,18:45:52,2429,40,,0,0,10137.57,0
29736040,18:46:30,18:46:30,2430,41,,0,0,10404.48,0
29736040,18:47:20,18:47:20,2431,42,,0,0,10656.38,0
29736040,18:47:40,18:47:40,2432,43,,0,0,10769.11,0
29736040,18:48:12,18:48:12,9934,44,,0,0,10932.4,0
29736040,18:49:00,18:49:00,2129,45,,0,0,11114.28,1
29736040,18:49:46,18:49:46,2130,46,,0,0,11330.22,0
29736040,18:50:41,18:50:41,2131,47,,0,0,11590.11,0
29736040,18:51:42,18:51:42,2132,48,,0,0,11820.07,0
29736040,18:52:09,18:52:09,2133,49,,0,0,11947.53,0
29736040,18:52:46,18:52:46,2134,50,,0,0,12121.11,0
29736040,18:53:07,18:53:07,160,51,,0,0,12195.04,0
29736040,18:57:00,18:57:00,10160,52,,0,0,13292.71,1
29736040,19:01:43,19:01:43,162,53,,0,0,14334.22,0
29736040,19:02:33,19:02:33,163,54,,0,0,14522.34,0
29736040,19:03:37,19:03:37,164,55,,0,0,14759.38,0
29736040,19:04:35,19:04:35,165,56,,0,0,14951.14,0
29736040,19:05:43,19:05:43,166,57,,0,0,15163.22,0
29736040,19:06:26,19:06:26,167,58,,0,0,15297.16,0
29736040,19:08:17,19:08:17,168,59,,0,0,15644.47,0
29736040,19:09:07,19:09:07,169,60,,0,0,15846.16,0
29736040,19:10:08,19:10:08,170,61,,0,0,16046.65,0
29736040,19:11:34,19:11:34,4983,62,,0,0,16401.84,0
29736040,19:13:04,19:13:04,4984,63,,0,0,16647.81,0
29736040,19:14:15,19:14:15,4985,64,,0,0,16829.44,0
29736040,19:15:24,19:15:24,4986,65,,0,0,17054.34,0
29736040,19:17:07,19:17:07,4987,66,,0,0,17280.4,0
29736040,19:18:37,19:18:37,4988,67,,0,0,17474.08,0
29736040,19:20:00,19:20:00,3344,68,,1,0,17803.07,1
29736050,18:10:00,18:10:00,10708,1,,0,1,0,1
29736050,18:11:15,18:11:15,2592,2,,0,0,402.53,0
29736050,18:12:11,18:12:11,2593,3,,0,0,625.04,0
29736050,18:14:00,18:14:00,10042,4,,0,0,952.62,1
29736050,18:14:58,18:14:58,10234,5,,0,0,1113.95,0
29736050,18:16:27,18:16:27,2596,6,,0,0,1497.08,0
29736050,18:17:04,18:17:04,2597,7,,0,0,1620.88,0
29736050,18:17:53,18:17:53,9092,8,,0,0,1757.97,0
29736050,18:18:46,18:18:46,4421,9,,0,0,1925.08,0
29736050,18:19:35,18:19:35,4422,10,,0,0,2097.79,0
29736050,18:21:01,18:21:01,10771,11,,0,0,2490.28,0
29736050,18:21:50,18:21:50,630,12,,0,0,2727.29,0
29736050,18:22:55,18:22:55,631,13,,0,0,2932.12,0
29736050,18:24:00,18:24:00,632,14,,0,0,3183.16,1
29736050,18:24:57,18:24:57,633,15,,0,0,3481.85,0
29736050,18:25:49,18:25:49,634,16,,0,0,3724.7,0
29736050,18:26:25,18:26:25,635,17,,0,0,3931.13,0
29736050,18:27:18,18:27:18,636,18,,0,0,4188.05,0
29736050,18:28:03,18:28:03,637,19,,0,0,4398.98,0
29736050,18:28:27,18:28:27,638,20,,0,0,4529.38,0
29736050,18:29:36,18:29:36,639,21,,0,0,4918.55,0
29736050,18:30:14,18:30:14,640,22,,0,0,5104.37,0
29736050,18:31:00,18:31:00,10747,23,,0,0,5365.7,1
29736050,18:31:50,18:31:50,642,24,,0,0,5677.39,0
29736050,18:32:37,18:32:37,643,25,,0,0,6005.78,0
29736050,18:33:16,18:33:16,644,26,,0,0,6240.2,0
29736050,18:33:52,18:33:52,645,27,,0,0,6475.84,0
29736050,18:34:21,18:34:21,8413,28,,0,0,6658.28,0
29736050,18:35:00,18:35:00,647,29,,0,0,6844.93,1
29736050,18:36:03,18:36:03,648,30,,0,0,7187.23,0
29736050,18:36:55,18:36:55,649,31,,0,0,7469.73,0
29736050,18:37:31,18:37:31,650,32,,0,0,7683,0
29736050,18:39:33,18:39:33,9607,33,,0,0,8209.73,0
29736050,18:41:18,18:41:18,4978,34,,0,0,8658.34,0
29736050,18:42:05,18:42:05,4979,35,,0,0,8919.83,0
29736050,18:43:02,18:43:02,4980,36,,0,0,9251.69,0
29736050,18:43:36,18:43:36,4981,37,,0,0,9439.98,0
29736050,18:44:14,18:44:14,4982,38,,0,0,9630.93,0
29736050,18:45:09,18:45:09,2428,39,,0,0,9916.08,0
29736050,18:45:52,18:45:52,2429,40,,0,0,10137.57,0
29736050,18:46:30,18:46:30,2430,41,,0,0,10404.48,0
29736050,18:47:20,18:47:20,2431,42,,0,0,10656.38,0
29736050,18:47:40,18:47:40,2432,43,,0,0,10769.11,0
29736050,18:48:12,18:48:12,9934,44,,0,0,10932.4,0
29736050,18:49:00,18:49:00,2129,45,,0,0,11114.28,1
29736050,18:49:46,18:49:46,2130,46,,0,0,11330.22,0
29736050,18:50:41,18:50:41,2131,47,,0,0,11590.11,0
29736050,18:51:42,18:51:42,2132,48,,0,0,11820.07,0
29736050,18:52:09,18:52:09,2133,49,,0,0,11947.53,0
29736050,18:52:46,18:52:46,2134,50,,0,0,12121.11,0
29736050,18:53:07,18:53:07,160,51,,0,0,12195.04,0
29736050,18:57:00,18:57:00,10160,52,,0,0,13292.71,1
29736050,19:01:43,19:01:43,162,53,,0,0,14334.22,0
29736050,19:02:33,19:02:33,163,54,,0,0,14522.34,0
29736050,19:03:37,19:03:37,164,55,,0,0,14759.38,0
29736050,19:04:35,19:04:35,165,56,,0,0,14951.14,0
29736050,19:05:43,19:05:43,166,57,,0,0,15163.22,0
29736050,19:06:26,19:06:26,167,58,,0,0,15297.16,0
29736050,19:08:17,19:08:17,168,59,,0,0,15644.47,0
29736050,19:09:07,19:09:07,169,60,,0,0,15846.16,0
29736050,19:10:08,19:10:08,170,61,,0,0,16046.65,0
29736050,19:11:34,19:11:34,4983,62,,0,0,16401.84,0
29736050,19:13:04,19:13:04,4984,63,,0,0,16647.81,0
29736050,19:14:15,19:14:15,4985,64,,0,0,16829.44,0
29736050,19:15:24,19:15:24,4986,65,,0,0,17054.34,0
29736050,19:17:07,19:17:07,4987,66,,0,0,17280.4,0
29736050,19:18:37,19:18:37,4988,67,,0,0,17474.08,0
29736050,19:20:00,19:20:00,3344,68,,1,0,17803.07,1
29736060,18:10:00,18:10:00,10708,1,,0,1,0,1
29736060,18:11:15,18:11:15,2592,2,,0,0,402.53,0
29736060,18:12:11,18:12:11,2593,3,,0,0,625.04,0
29736060,18:14:00,18:14:00,10042,4,,0,0,952.62,1
29736060,18:14:58,18:14:58,10234,5,,0,0,1113.95,0
29736060,18:16:27,18:16:27,2596,6,,0,0,1497.08,0
29736060,18:17:04,18:17:04,2597,7,,0,0,1620.88,0
29736060,18:17:53,18:17:53,9092,8,,0,0,1757.97,0
29736060,18:18:46,18:18:46,4421,9,,0,0,1925.08,0
29736060,18:19:35,18:19:35,4422,10,,0,0,2097.79,0
29736060,18:21:01,18:21:01,10771,11,,0,0,2490.28,0
29736060,18:21:50,18:21:50,630,12,,0,0,2727.29,0
29736060,18:22:55,18:22:55,631,13,,0,0,2932.12,0
29736060,18:24:00,18:24:00,632,14,,0,0,3183.16,1
29736060,18:24:57,18:24:57,633,15,,0,0,3481.85,0
29736060,18:25:49,18:25:49,634,16,,0,0,3724.7,0
29736060,18:26:25,18:26:25,635,17,,0,0,3931.13,0
29736060,18:27:18,18:27:18,636,18,,0,0,4188.05,0
29736060,18:28:03,18:28:03,637,19,,0,0,4398.98,0
29736060,18:28:27,18:28:27,638,20,,0,0,4529.38,0
29736060,18:29:36,18:29:36,639,21,,0,0,4918.55,0
29736060,18:30:14,18:30:14,640,22,,0,0,5104.37,0
29736060,18:31:00,18:31:00,10747,23,,0,0,5365.7,1
29736060,18:31:50,18:31:50,642,24,,0,0,5677.39,0
29736060,18:32:37,18:32:37,643,25,,0,0,6005.78,0
29736060,18:33:16,18:33:16,644,26,,0,0,6240.2,0
29736060,18:33:52,18:33:52,645,27,,0,0,6475.84,0
29736060,18:34:21,18:34:21,8413,28,,0,0,6658.28,0
29736060,18:35:00,18:35:00,647,29,,0,0,6844.93,1
29736060,18:36:03,18:36:03,648,30,,0,0,7187.23,0
29736060,18:36:55,18:36:55,649,31,,0,0,7469.73,0
29736060,18:37:31,18:37:31,650,32,,0,0,7683,0
29736060,18:39:33,18:39:33,9607,33,,0,0,8209.73,0
29736060,18:41:18,18:41:18,4978,34,,0,0,8658.34,0
29736060,18:42:05,18:42:05,4979,35,,0,0,8919.83,0
29736060,18:43:02,18:43:02,4980,36,,0,0,9251.69,0
29736060,18:43:36,18:43:36,4981,37,,0,0,9439.98,0
29736060,18:44:14,18:44:14,4982,38,,0,0,9630.93,0
29736060,18:45:09,18:45:09,2428,39,,0,0,9916.08,0
29736060,18:45:52,18:45:52,2429,40,,0,0,10137.57,0
29736060,18:46:30,18:46:30,2430,41,,0,0,10404.48,0
29736060,18:47:20,18:47:20,2431,42,,0,0,10656.38,0
29736060,18:47:40,18:47:40,2432,43,,0,0,10769.11,0
29736060,18:48:12,18:48:12,9934,44,,0,0,10932.4,0
29736060,18:49:00,18:49:00,2129,45,,0,0,11114.28,1
29736060,18:49:46,18:49:46,2130,46,,0,0,11330.22,0
29736060,18:50:41,18:50:41,2131,47,,0,0,11590.11,0
29736060,18:51:42,18:51:42,2132,48,,0,0,11820.07,0
29736060,18:52:09,18:52:09,2133,49,,0,0,11947.53,0
29736060,18:52:46,18:52:46,2134,50,,0,0,12121.11,0
29736060,18:53:07,18:53:07,160,51,,0,0,12195.04,0
29736060,18:57:00,18:57:00,10160,52,,0,0,13292.71,1
29736060,19:01:43,19:01:43,162,53,,0,0,14334.22,0
29736060,19:02:33,19:02:33,163,54,,0,0,14522.34,0
29736060,19:03:37,19:03:37,164,55,,0,0,14759.38,0
29736060,19:04:35,19:04:35,165,56,,0,0,14951.14,0
29736060,19:05:43,19:05:43,166,57,,0,0,15163.22,0
29736060,19:06:26,19:06:26,167,58,,0,0,15297.16,0
29736060,19:08:17,19:08:17,168,59,,0,0,15644.47,0
29736060,19:09:07,19:09:07,169,60,,0,0,15846.16,0
29736060,19:10:08,19:10:08,170,61,,0,0,16046.65,0
29736060,19:11:34,19:11:34,4983,62,,0,0,16401.84,0
29736060,19:13:04,19:13:04,4984,63,,0,0,16647.81,0
29736060,19:14:15,19:14:15,4985,64,,0,0,16829.44,0
29736060,19:15:24,19:15:24,4986,65,,0,0,17054.34,0
29736060,19:17:07,19:17:07,4987,66,,0,0,17280.4,0
29736060,19:18:37,19:18:37,4988,67,,0,0,17474.08,0
29736060,19:20:00,19:20:00,3344,68,,1,0,17803.07,1
29736100,18:10:00,18:10:00,10708,1,,0,1,0,1
29736100,18:11:15,18:11:15,2592,2,,0,0,402.53,0
29736100,18:12:11,18:12:11,2593,3,,0,0,625.04,0
29736100,18:14:00,18:14:00,10042,4,,0,0,952.62,1
29736100,18:14:58,18:14:58,10234,5,,0,0,1113.95,0
29736100,18:16:27,18:16:27,2596,6,,0,0,1497.08,0
29736100,18:17:04,18:17:04,2597,7,,0,0,1620.88,0
29736100,18:17:53,18:17:53,9092,8,,0,0,1757.97,0
29736100,18:18:46,18:18:46,4421,9,,0,0,1925.08,0
29736100,18:19:35,18:19:35,4422,10,,0,0,2097.79,0
29736100,18:21:01,18:21:01,10771,11,,0,0,2490.28,0
29736100,18:21:50,18:21:50,630,12,,0,0,2727.29,0
29736100,18:22:55,18:22:55,631,13,,0,0,2932.12,0
29736100,18:24:00,18:24:00,632,14,,0,0,3183.16,1
29736100,18:24:57,18:24:57,633,15,,0,0,3481.85,0
29736100,18:25:49,18:25:49,634,16,,0,0,3724.7,0
29736100,18:26:25,18:26:25,635,17,,0,0,3931.13,0
29736100,18:27:18,18:27:18,636,18,,0,0,4188.05,0
29736100,18:28:03,18:28:03,637,19,,0,0,4398.98,0
29736100,18:28:27,18:28:27,638,20,,0,0,4529.38,0
29736100,18:29:36,18:29:36,639,21,,0,0,4918.55,0
29736100,18:30:14,18:30:14,640,22,,0,0,5104.37,0
29736100,18:31:00,18:31:00,10747,23,,0,0,5365.7,1
29736100,18:31:50,18:31:50,642,24,,0,0,5677.39,0
29736100,18:32:37,18:32:37,643,25,,0,0,6005.78,0
29736100,18:33:16,18:33:16,644,26,,0,0,6240.2,0
29736100,18:33:52,18:33:52,645,27,,0,0,6475.84,0
29736100,18:34:21,18:34:21,8413,28,,0,0,6658.28,0
29736100,18:35:00,18:35:00,647,29,,0,0,6844.93,1
29736100,18:36:03,18:36:03,648,30,,0,0,7187.23,0
29736100,18:36:55,18:36:55,649,31,,0,0,7469.73,0
29736100,18:37:31,18:37:31,650,32,,0,0,7683,0
29736100,18:39:33,18:39:33,9607,33,,0,0,8209.73,0
29736100,18:41:18,18:41:18,4978,34,,0,0,8658.34,0
29736100,18:42:05,18:42:05,4979,35,,0,0,8919.83,0
29736100,18:43:02,18:43:02,4980,36,,0,0,9251.69,0
29736100,18:43:36,18:43:36,4981,37,,0,0,9439.98,0
29736100,18:44:14,18:44:14,4982,38,,0,0,9630.93,0
29736100,18:45:09,18:45:09,2428,39,,0,0,9916.08,0
29736100,18:45:52,18:45:52,2429,40,,0,0,10137.57,0
29736100,18:46:30,18:46:30,2430,41,,0,0,10404.48,0
29736100,18:47:20,18:47:20,2431,42,,0,0,10656.38,0
29736100,18:47:40,18:47:40,2432,43,,0,0,10769.11,0
29736100,18:48:12,18:48:12,9934,44,,0,0,10932.4,0
29736100,18:49:00,18:49:00,2129,45,,0,0,11114.28,1
29736100,18:49:46,18:49:46,2130,46,,0,0,11330.22,0
29736100,18:50:41,18:50:41,2131,47,,0,0,11590.11,0
29736100,18:51:42,18:51:42,2132,48,,0,0,11820.07,0
29736100,18:52:09,18:52:09,2133,49,,0,0,11947.53,0
29736100,18:52:46,18:52:46,2134,50,,0,0,12121.11,0
29736100,18:53:07,18:53:07,160,51,,0,0,12195.04,0
29736100,18:57:00,18:57:00,10160,52,,0,0,13292.71,1
29736100,19:01:43,19:01:43,162,53,,0,0,14334.22,0
29736100,19:02:33,19:02:33,163,54,,0,0,14522.34,0
29736100,19:03:37,19:03:37,164,55,,0,0,14759.38,0
29736100,19:04:35,19:04:35,165,56,,0,0,14951.14,0
29736100,19:05:43,19:05:43,166,57,,0,0,15163.22,0
29736100,19:06:26,19:06:26,167,58,,0,0,15297.16,0
29736100,19:08:17,19:08:17,168,59,,0,0,15644.47,0
29736100,19:09:07,19:09:07,169,60,,0,0,15846.16,0
29736100,19:10:08,19:10:08,170,61,,0,0,16046.65,0
29736100,19:11:34,19:11:34,4983,62,,0,0,16401.84,0
29736100,19:13:04,19:13:04,4984,63,,0,0,16647.81,0
29736100,19:14:15,19:14:15,4985,64,,0,0,16829.44,0
29736100,19:15:24,19:15:24,4986,65,,0,0,17054.34,0
29736100,19:17:07,19:17:07,4987,66,,0,0,17280.4,0
29736100,19:18:37,19:18:37,4988,67,,0,0,17474.08,0
29736100,19:20:00,19:20:00,3344,68,,1,0,17803.07,1
29736110,18:10:00,18:10:00,10708,1,,0,1,0,1
29736110,18:11:15,18:11:15,2592,2,,0,0,402.53,0
29736110,18:12:11,18:12:11,2593,3,,0,0,625.04,0
29736110,18:14:00,18:14:00,10042,4,,0,0,952.62,1
29736110,18:14:58,18:14:58,10234,5,,0,0,1113.95,0
29736110,18:16:27,18:16:27,2596,6,,0,0,1497.08,0
29736110,18:17:04,18:17:04,2597,7,,0,0,1620.88,0
29736110,18:17:53,18:17:53,9092,8,,0,0,1757.97,0
29736110,18:18:46,18:18:46,4421,9,,0,0,1925.08,0
29736110,18:19:35,18:19:35,4422,10,,0,0,2097.79,0
29736110,18:21:01,18:21:01,10771,11,,0,0,2490.28,0
29736110,18:21:50,18:21:50,630,12,,0,0,2727.29,0
29736110,18:22:55,18:22:55,631,13,,0,0,2932.12,0
29736110,18:24:00,18:24:00,632,14,,0,0,3183.16,1
29736110,18:24:57,18:24:57,633,15,,0,0,3481.85,0
29736110,18:25:49,18:25:49,634,16,,0,0,3724.7,0
29736110,18:26:25,18:26:25,635,17,,0,0,3931.13,0
29736110,18:27:18,18:27:18,636,18,,0,0,4188.05,0
29736110,18:28:03,18:28:03,637,19,,0,0,4398.98,0
29736110,18:28:27,18:28:27,638,20,,0,0,4529.38,0
29736110,18:29:36,18:29:36,639,21,,0,0,4918.55,0
29736110,18:30:14,18:30:14,640,22,,0,0,5104.37,0
29736110,18:31:00,18:31:00,10747,23,,0,0,5365.7,1
29736110,18:31:50,18:31:50,642,24,,0,0,5677.39,0
29736110,18:32:37,18:32:37,643,25,,0,0,6005.78,0
29736110,18:33:16,18:33:16,644,26,,0,0,6240.2,0
29736110,18:33:52,18:33:52,645,27,,0,0,6475.84,0
29736110,18:34:21,18:34:21,8413,28,,0,0,6658.28,0
29736110,18:35:00,18:35:00,647,29,,0,0,6844.93,1
29736110,18:36:03,18:36:03,648,30,,0,0,7187.23,0
29736110,18:36:55,18:36:55,649,31,,0,0,7469.73,0
29736110,18:37:31,18:37:31,650,32,,0,0,7683,0
29736110,18:39:33,18:39:33,9607,33,,0,0,8209.73,0
29736110,18:41:18,18:41:18,4978,34,,0,0,8658.34,0
29736110,18:42:05,18:42:05,4979,35,,0,0,8919.83,0
29736110,18:43:02,18:43:02,4980,36,,0,0,9251.69,0
29736110,18:43:36,18:43:36,4981,37,,0,0,9439.98,0
29736110,18:44:14,18:44:14,4982,38,,0,0,9630.93,0
29736110,18:45:09,18:45:09,2428,39,,0,0,9916.08,0
29736110,18:45:52,18:45:52,2429,40,,0,0,10137.57,0
29736110,18:46:30,18:46:30,2430,41,,0,0,10404.48,0
29736110,18:47:20,18:47:20,2431,42,,0,0,10656.38,0
29736110,18:47:40,18:47:40,2432,43,,0,0,10769.11,0
29736110,18:48:12,18:48:12,9934,44,,0,0,10932.4,0
29736110,18:49:00,18:49:00,2129,45,,0,0,11114.28,1
29736110,18:49:46,18:49:46,2130,46,,0,0,11330.22,0
29736110,18:50:41,18:50:41,2131,47,,0,0,11590.11,0
29736110,18:51:42,18:51:42,2132,48,,0,0,11820.07,0
29736110,18:52:09,18:52:09,2133,49,,0,0,11947.53,0
29736110,18:52:46,18:52:46,2134,50,,0,0,12121.11,0
29736110,18:53:07,18:53:07,160,51,,0,0,12195.04,0
29736110,18:57:00,18:57:00,10160,52,,0,0,13292.71,1
29736110,19:01:43,19:01:43,162,53,,0,0,14334.22,0
29736110,19:02:33,19:02:33,163,54,,0,0,14522.34,0
29736110,19:03:37,19:03:37,164,55,,0,0,14759.38,0
29736110,19:04:35,19:04:35,165,56,,0,0,14951.14,0
29736110,19:05:43,19:05:43,166,57,,0,0,15163.22,0
29736110,19:06:26,19:06:26,167,58,,0,0,15297.16,0
29736110,19:08:17,19:08:17,168,59,,0,0,15644.47,0
29736110,19:09:07,19:09:07,169,60,,0,0,15846.16,0
29736110,19:10:08,19:10:08,170,61,,0,0,16046.65,0
29736110,19:11:34,19:11:34,4983,62,,0,0,16401.84,0
29736110,19:13:04,19:13:04,4984,63,,0,0,16647.81,0
29736110,19:14:15,19:14:15,4985,64,,0,0,16829.44,0
29736110,19:15:24,19:15:24,4986,65,,0,0,17054.34,0
29736110,19:17:07,19:17:07,4987,66,,0,0,17280.4,0
29736110,19:18:37,19:18:37,4988,67,,0,0,17474.08,0
29736110,19:20:00,19:20:00,3344,68,,1,0,17803.07,1
29736140,18:10:00,18:10:00,10708,1,,0,1,0,1
29736140,18:11:15,18:11:15,2592,2,,0,0,402.53,0
29736140,18:12:11,18:12:11,2593,3,,0,0,625.04,0
29736140,18:14:00,18:14:00,10042,4,,0,0,952.62,1
29736140,18:14:58,18:14:58,10234,5,,0,0,1113.95,0
29736140,18:16:27,18:16:27,2596,6,,0,0,1497.08,0
29736140,18:17:04,18:17:04,2597,7,,0,0,1620.88,0
29736140,18:17:53,18:17:53,9092,8,,0,0,1757.97,0
29736140,18:18:46,18:18:46,4421,9,,0,0,1925.08,0
29736140,18:19:35,18:19:35,4422,10,,0,0,2097.79,0
29736140,18:21:01,18:21:01,10771,11,,0,0,2490.28,0
29736140,18:21:50,18:21:50,630,12,,0,0,2727.29,0
29736140,18:22:55,18:22:55,631,13,,0,0,2932.12,0
29736140,18:24:00,18:24:00,632,14,,0,0,3183.16,1
29736140,18:24:57,18:24:57,633,15,,0,0,3481.85,0
29736140,18:25:49,18:25:49,634,16,,0,0,3724.7,0
29736140,18:26:25,18:26:25,635,17,,0,0,3931.13,0
29736140,18:27:18,18:27:18,636,18,,0,0,4188.05,0
29736140,18:28:03,18:28:03,637,19,,0,0,4398.98,0
29736140,18:28:27,18:28:27,638,20,,0,0,4529.38,0
29736140,18:29:36,18:29:36,639,21,,0,0,4918.55,0
29736140,18:30:14,18:30:14,640,22,,0,0,5104.37,0
29736140,18:31:00,18:31:00,10747,23,,0,0,5365.7,1
29736140,18:31:50,18:31:50,642,24,,0,0,5677.39,0
29736140,18:32:37,18:32:37,643,25,,0,0,6005.78,0
29736140,18:33:16,18:33:16,644,26,,0,0,6240.2,0
29736140,18:33:52,18:33:52,645,27,,0,0,6475.84,0
29736140,18:34:21,18:34:21,8413,28,,0,0,6658.28,0
29736140,18:35:00,18:35:00,647,29,,0,0,6844.93,1
29736140,18:36:03,18:36:03,648,30,,0,0,7187.23,0
29736140,18:36:55,18:36:55,649,31,,0,0,7469.73,0
29736140,18:37:31,18:37:31,650,32,,0,0,7683,0
29736140,18:39:33,18:39:33,9607,33,,0,0,8209.73,0
29736140,18:41:18,18:41:18,4978,34,,0,0,8658.34,0
29736140,18:42:05,18:42:05,4979,35,,0,0,8919.83,0
29736140,18:43:02,18:43:02,4980,36,,0,0,9251.69,0
29736140,18:43:36,18:43:36,4981,37,,0,0,9439.98,0
29736140,18:44:14,18:44:14,4982,38,,0,0,9630.93,0
29736140,18:45:09,18:45:09,2428,39,,0,0,9916.08,0
29736140,18:45:52,18:45:52,2429,40,,0,0,10137.57,0
29736140,18:46:30,18:46:30,2430,41,,0,0,10404.48,0
29736140,18:47:20,18:47:20,2431,42,,0,0,10656.38,0
29736140,18:47:40,18:47:40,2432,43,,0,0,10769.11,0
29736140,18:48:12,18:48:12,9934,44,,0,0,10932.4,0
29736140,18:49:00,18:49:00,2129,45,,0,0,11114.28,1
29736140,18:49:46,18:49:46,2130,46,,0,0,11330.22,0
29736140,18:50:41,18:50:41,2131,47,,0,0,11590.11,0
29736140,18:51:42,18:51:42,2132,48,,0,0,11820.07,0
29736140,18:52:09,18:52:09,2133,49,,0,0,11947.53,0
29736140,18:52:46,18:52:46,2134,50,,0,0,12121.11,0
29736140,18:53:07,18:53:07,160,51,,0,0,12195.04,0
29736140,18:57:00,18:57:00,10160,52,,0,0,13292.71,1
29736140,19:01:43,19:01:43,162,53,,0,0,14334.22,0
29736140,19:02:33,19:02:33,163,54,,0,0,14522.34,0
29736140,19:03:37,19:03:37,164,55,,0,0,14759.38,0
29736140,19:04:35,19:04:35,165,56,,0,0,14951.14,0
29736140,19:05:43,19:05:43,166,57,,0,0,15163.22,0
29736140,19:06:26,19:06:26,167,58,,0,0,15297.16,0
29736140,19:08:17,19:08:17,168,59,,0,0,15644.47,0
29736140,19:09:07,19:09:07,169,60,,0,0,15846.16,0
29736140,19:10:08,19:10:08,170,61,,0,0,16046.65,0
29736140,19:11:34,19:11:34,4983,62,,0,0,16401.84,0
29736140,19:13:04,19:13:04,4984,63,,0,0,16647.81,0
29736140,19:14:15,19:14:15,4985,64,,0,0,16829.44,0
29736140,19:15:24,19:15:24,4986,65,,0,0,17054.34,0
29736140,19:17:07,19:17:07,4987,66,,0,0,17280.4,0
29736140,19:18:37,19:18:37,4988,67,,0,0,17474.08,0
29736140,19:20:00,19:20:00,3344,68,,1,0,17803.07,1
29736150,18:10:00,18:10:00,10708,1,,0,1,0,1
29736150,18:11:15,18:11:15,2592,2,,0,0,402.53,0
29736150,18:12:11,18:12:11,2593,3,,0,0,625.04,0
29736150,18:14:00,18:14:00,10042,4,,0,0,952.62,1
29736150,18:14:58,18:14:58,10234,5,,0,0,1113.95,0
29736150,18:16:27,18:16:27,2596,6,,0,0,1497.08,0
29736150,18:17:04,18:17:04,2597,7,,0,0,1620.88,0
29736150,18:17:53,18:17:53,9092,8,,0,0,1757.97,0
29736150,18:18:46,18:18:46,4421,9,,0,0,1925.08,0
29736150,18:19:35,18:19:35,4422,10,,0,0,2097.79,0
29736150,18:21:01,18:21:01,10771,11,,0,0,2490.28,0
29736150,18:21:50,18:21:50,630,12,,0,0,2727.29,0
29736150,18:22:55,18:22:55,631,13,,0,0,2932.12,0
29736150,18:24:00,18:24:00,632,14,,0,0,3183.16,1
29736150,18:24:57,18:24:57,633,15,,0,0,3481.85,0
29736150,18:25:49,18:25:49,634,16,,0,0,3724.7,0
29736150,18:26:25,18:26:25,635,17,,0,0,3931.13,0
29736150,18:27:18,18:27:18,636,18,,0,0,4188.05,0
29736150,18:28:03,18:28:03,637,19,,0,0,4398.98,0
29736150,18:28:27,18:28:27,638,20,,0,0,4529.38,0
29736150,18:29:36,18:29:36,639,21,,0,0,4918.55,0
29736150,18:30:14,18:30:14,640,22,,0,0,5104.37,0
29736150,18:31:00,18:31:00,10747,23,,0,0,5365.7,1
29736150,18:31:50,18:31:50,642,24,,0,0,5677.39,0
29736150,18:32:37,18:32:37,643,25,,0,0,6005.78,0
29736150,18:33:16,18:33:16,644,26,,0,0,6240.2,0
29736150,18:33:52,18:33:52,645,27,,0,0,6475.84,0
29736150,18:34:21,18:34:21,8413,28,,0,0,6658.28,0
29736150,18:35:00,18:35:00,647,29,,0,0,6844.93,1
29736150,18:36:03,18:36:03,648,30,,0,0,7187.23,0
29736150,18:36:55,18:36:55,649,31,,0,0,7469.73,0
29736150,18:37:31,18:37:31,650,32,,0,0,7683,0
29736150,18:39:33,18:39:33,9607,33,,0,0,8209.73,0
29736150,18:41:18,18:41:18,4978,34,,0,0,8658.34,0
29736150,18:42:05,18:42:05,4979,35,,0,0,8919.83,0
29736150,18:43:02,18:43:02,4980,36,,0,0,9251.69,0
29736150,18:43:36,18:43:36,4981,37,,0,0,9439.98,0
29736150,18:44:14,18:44:14,4982,38,,0,0,9630.93,0
29736150,18:45:09,18:45:09,2428,39,,0,0,9916.08,0
29736150,18:45:52,18:45:52,2429,40,,0,0,10137.57,0
29736150,18:46:30,18:46:30,2430,41,,0,0,10404.48,0
29736150,18:47:20,18:47:20,2431,42,,0,0,10656.38,0
29736150,18:47:40,18:47:40,2432,43,,0,0,10769.11,0
29736150,18:48:12,18:48:12,9934,44,,0,0,10932.4,0
29736150,18:49:00,18:49:00,2129,45,,0,0,11114.28,1
29736150,18:49:46,18:49:46,2130,46,,0,0,11330.22,0
29736150,18:50:41,18:50:41,2131,47,,0,0,11590.11,0
29736150,18:51:42,18:51:42,2132,48,,0,0,11820.07,0
29736150,18:52:09,18:52:09,2133,49,,0,0,11947.53,0
29736150,18:52:46,18:52:46,2134,50,,0,0,12121.11,0
29736150,18:53:07,18:53:07,160,51,,0,0,12195.04,0
29736150,18:57:00,18:57:00,10160,52,,0,0,13292.71,1
29736150,19:01:43,19:01:43,162,53,,0,0,14334.22,0
29736150,19:02:33,19:02:33,163,54,,0,0,14522.34,0
29736150,19:03:37,19:03:37,164,55,,0,0,14759.38,0
29736150,19:04:35,19:04:35,165,56,,0,0,14951.14,0
29736150,19:05:43,19:05:43,166,57,,0,0,15163.22,0
29736150,19:06:26,19:06:26,167,58,,0,0,15297.16,0
29736150,19:08:17,19:08:17,168,59,,0,0,15644.47,0
29736150,19:09:07,19:09:07,169,60,,0,0,15846.16,0
29736150,19:10:08,19:10:08,170,61,,0,0,16046.65,0
29736150,19:11:34,19:11:34,4983,62,,0,0,16401.84,0
29736150,19:13:04,19:13:04,4984,63,,0,0,16647.81,0
29736150,19:14:15,19:14:15,4985,64,,0,0,16829.44,0
29736150,19:15:24,19:15:24,4986,65,,0,0,17054.34,0
29736150,19:17:07,19:17:07,4987,66,,0,0,17280.4,0
29736150,19:18:37,19:18:37,4988,67,,0,0,17474.08,0
29736150,19:20:00,19:20:00,3344,68,,1,0,17803.07,1
29737120,17:11:00,17:11:00,9654,1,,0,1,0,1
29737120,17:12:10,17:12:10,557,2,,0,0,551.25,0
29737120,17:13:55,17:13:55,3345,3,,0,0,934.88,0
29737120,17:14:32,17:14:32,3346,4,,0,0,1117.07,0
29737120,17:15:38,17:15:38,4799,5,,0,0,1489.16,0
29737120,17:16:17,17:16:17,4800,6,,0,0,1685.47,0
29737120,17:16:51,17:16:51,4801,7,,0,0,1834.78,0
29737120,17:17:40,17:17:40,4802,8,,0,0,2127.33,0
29737120,17:18:32,17:18:32,4803,9,,0,0,2302.92,0
29737120,17:19:12,17:19:12,4804,10,,0,0,2454.67,0
29737120,17:20:07,17:20:07,4805,11,,0,0,2638.7,0
29737120,17:20:21,17:20:21,4806,12,,0,0,2722.77,0
29737120,17:21:00,17:21:00,9520,13,,0,0,2967.12,1
29737120,17:21:58,17:21:58,2252,14,,0,0,3370.82,0
29737120,17:22:40,17:22:40,2253,15,,0,0,3597.45,0
29737120,17:23:45,17:23:45,2254,16,,0,0,3989.73,0
29737120,17:24:04,17:24:04,2255,17,,0,0,4102.39,0
29737120,17:24:55,17:24:55,2256,18,,0,0,4328.04,0
29737120,17:25:37,17:25:37,2257,19,,0,0,4501.5,0
29737120,17:26:19,17:26:19,2258,20,,0,0,4767.32,0
29737120,17:26:50,17:26:50,2259,21,,0,0,4930.89,0
29737120,17:27:39,17:27:39,2136,22,,0,0,5160.15,0
29737120,17:28:35,17:28:35,2137,23,,0,0,5403.12,0
29737120,17:29:42,17:29:42,2138,24,,0,0,5712.77,0
29737120,17:31:00,17:31:00,2139,25,,0,0,6038.25,1
29737120,17:31:54,17:31:54,2140,26,,0,0,6261.12,0
29737120,17:32:46,17:32:46,2141,27,,0,0,6458.71,0
29737120,17:33:43,17:33:43,2142,28,,0,0,6739.43,0
29737120,17:34:40,17:34:40,2144,29,,0,0,6976.58,0
29737120,17:35:18,17:35:18,5723,30,,0,0,7123.65,0
29737120,17:36:28,17:36:28,2351,31,,0,0,7428.78,0
29737120,17:37:33,17:37:33,2352,32,,0,0,7663.02,0
29737120,17:38:43,17:38:43,2353,33,,0,0,7955.69,0
29737120,17:39:09,17:39:09,1054,34,,0,0,8064.94,0
29737120,17:39:50,17:39:50,7743,35,,0,0,8273.22,0
29737120,17:40:53,17:40:53,1056,36,,0,0,8563.61,0
29737120,17:42:00,17:42:00,2147,37,,0,0,8898.46,0
29737120,17:43:00,17:43:00,2148,38,,0,0,9165.05,1
29737120,17:43:31,17:43:31,2149,39,,0,0,9290.84,0
29737120,17:43:58,17:43:58,2150,40,,0,0,9451.87,0
29737120,17:44:46,17:44:46,2151,41,,0,0,9665.76,0
29737120,17:45:23,17:45:23,2152,42,,0,0,9858.21,0
29737120,17:45:40,17:45:40,2153,43,,0,0,9995.23,0
29737120,17:46:07,17:46:07,2154,44,,0,0,10161.31,0
29737120,17:46:54,17:46:54,2155,45,,0,0,10466.52,0
29737120,17:47:28,17:47:28,5059,46,,0,0,10669.24,0
29737120,17:48:00,17:48:00,5060,47,,0,0,10848.41,1
29737120,17:48:29,17:48:29,5061,48,,0,0,11013.51,0
29737120,17:49:22,17:49:22,5062,49,,0,0,11216.01,0
29737120,17:50:22,17:50:22,5063,50,,0,0,11436.88,0
29737120,17:51:35,17:51:35,5065,51,,0,0,11750.69,0
29737120,17:52:11,17:52:11,5066,52,,0,0,11951.27,0
29737120,17:52:50,17:52:50,5067,53,,0,0,12147.33,0
29737120,17:53:14,17:53:14,5068,54,,0,0,12272.97,0
29737120,17:54:05,17:54:05,5069,55,,0,0,12580.07,0
29737120,17:54:31,17:54:31,5070,56,,0,0,12717.21,0
29737120,17:55:10,17:55:10,5071,57,,0,0,12907.98,0
29737120,17:56:18,17:56:18,5072,58,,0,0,13194.45,0
29737120,17:57:01,17:57:01,5073,59,,0,0,13422.64,0
29737120,17:58:00,17:58:00,2119,60,,0,0,13710.23,1
29737120,17:58:58,17:58:58,2120,61,,0,0,13997.03,0
29737120,17:59:42,17:59:42,2121,62,,0,0,14170.76,0
29737120,18:00:14,18:00:14,2122,63,,0,0,14349.74,0
29737120,18:01:03,18:01:03,2123,64,,0,0,14552.51,0
29737120,18:01:34,18:01:34,2124,65,,0,0,14718.12,0
29737120,18:03:05,18:03:05,2125,66,,0,0,15090.54,0
29737120,18:03:51,18:03:51,2126,67,,0,0,15348.78,0
29737120,18:05:00,18:05:00,2127,68,,0,0,15649.54,1
29737120,18:05:58,18:05:58,2164,69,,0,0,15917.83,0
29737120,18:06:43,18:06:43,2165,70,,0,0,16078.35,0
29737120,18:07:52,18:07:52,2166,71,,0,0,16346.31,0
29737120,18:08:20,18:08:20,2167,72,,0,0,16464.63,0
29737120,18:09:24,18:09:24,2168,73,,0,0,16732.61,0
29737120,18:10:45,18:10:45,2169,74,,0,0,17007.39,0
29737120,18:11:38,18:11:38,2170,75,,0,0,17203.99,0
29737120,18:12:11,18:12:11,2171,76,,0,0,17382.07,0
29737120,18:12:59,18:12:59,2172,77,,0,0,17582.35,0
29737120,18:13:40,18:13:40,2173,78,,0,0,17774.79,0
29737120,18:14:22,18:14:22,2174,79,,0,0,17947.12,0
29737120,18:15:07,18:15:07,2175,80,,0,0,18110.82,0
29737120,18:15:51,18:15:51,2176,81,,0,0,18284.44,0
29737120,18:18:00,18:18:00,9946,82,,1,0,18866.19,1
29738070,06:48:00,06:48:00,10017,1,,0,1,0,1
29738070,06:49:29,06:49:29,4339,2,,0,0,816.65,0
29738070,06:49:54,06:49:54,4340,3,,0,0,1014.11,0
29738070,06:50:24,06:50:24,4341,4,,0,0,1269.75,0
29738070,06:50:56,06:50:56,4342,5,,0,0,1515.08,0
29738070,06:51:27,06:51:27,4343,6,,0,0,1734.27,0
29738070,06:51:59,06:51:59,4344,7,,0,0,1940.49,0
29738070,06:52:24,06:52:24,4345,8,,0,0,2101.17,0
29738070,06:52:54,06:52:54,4346,9,,0,0,2317.29,0
29738070,06:53:15,06:53:15,4347,10,,0,0,2475.52,0
29738070,06:53:50,06:53:50,4348,11,,0,0,2724.51,0
29738070,06:54:17,06:54:17,4349,12,,0,0,2929.35,0
29738070,06:54:42,06:54:42,4350,13,,0,0,3102.29,0
29738070,06:55:18,06:55:18,4351,14,,0,0,3332.47,0
29738070,06:55:35,06:55:35,4352,15,,0,0,3478.65,0
29738070,06:56:08,06:56:08,4353,16,,0,0,3708.54,0
29738070,06:56:56,06:56:56,1176,17,,0,0,4015.63,0
29738070,06:58:00,06:58:00,4354,18,,0,0,4321.25,1
29738070,07:00:00,07:00:00,4355,19,,0,0,4993.95,1
29738070,07:00:14,07:00:14,4356,20,,0,0,5103.63,0
29738070,07:00:47,07:00:47,4357,21,,0,0,5350.26,0
29738070,07:01:07,07:01:07,4358,22,,0,0,5516.2,0
29738070,07:01:42,07:01:42,4359,23,,0,0,5830.54,0
29738070,07:02:03,07:02:03,4360,24,,0,0,6009.84,0
29738070,07:02:33,07:02:33,4361,25,,0,0,6308.61,0
29738070,07:03:01,07:03:01,1229,26,,0,0,6549.94,0
29738070,07:03:25,07:03:25,10386,27,,0,0,6780.88,0
29738070,07:04:00,07:04:00,1232,28,,0,0,7083.8,1
29738070,07:04:47,07:04:47,10829,29,,0,0,7399.43,0
29738070,07:05:30,07:05:30,4365,30,,0,0,7585.79,0
29738070,07:05:54,07:05:54,4366,31,,0,0,7693.25,0
29738070,07:06:44,07:06:44,9878,32,,0,0,7854.27,0
29738070,07:07:08,07:07:08,4367,33,,0,0,8001.84,0
29738070,07:07:27,07:07:27,4368,34,,0,0,8096.2,0
29738070,07:08:12,07:08:12,4369,35,,0,0,8370.41,0
29738070,07:09:00,07:09:00,4370,36,,0,0,8582.69,1
29738070,07:10:11,07:10:11,4371,37,,0,0,8870.47,0
29738070,07:10:46,07:10:46,4448,38,,0,0,9097.88,0
29738070,07:11:05,07:11:05,4449,39,,0,0,9224.76,0
29738070,07:11:48,07:11:48,4376,40,,0,0,9535.71,0
29738070,07:12:13,07:12:13,8064,41,,0,0,9714.75,0
29738070,07:13:08,07:13:08,427,42,,0,0,9971.59,0
29738070,07:14:00,07:14:00,428,43,,0,0,10255.8,1
29738070,07:17:33,07:17:33,430,44,,0,0,10993.13,0
29738070,07:18:20,07:18:20,9578,45,,0,0,11212.49,0
29738070,07:19:46,07:19:46,432,46,,0,0,11466.91,0
29738070,07:21:53,07:21:53,433,47,,0,0,11911.56,0
29738070,07:22:43,07:22:43,434,48,,0,0,12111.77,0
29738070,07:23:40,07:23:40,435,49,,0,0,12324.76,0
29738070,07:24:27,07:24:27,10734,50,,0,0,12531.39,0
29738070,07:25:00,07:25:00,9833,51,,1,0,12678.25,1
29738130,06:48:00,06:48:00,10017,1,,0,1,0,1
29738130,06:49:29,06:49:29,4339,2,,0,0,816.65,0
29738130,06:49:54,06:49:54,4340,3,,0,0,1014.11,0
29738130,06:50:24,06:50:24,4341,4,,0,0,1269.75,0
29738130,06:50:56,06:50:56,4342,5,,0,0,1515.08,0
29738130,06:51:27,06:51:27,4343,6,,0,0,1734.27,0
29738130,06:51:59,06:51:59,4344,7,,0,0,1940.49,0
29738130,06:52:24,06:52:24,4345,8,,0,0,2101.17,0
29738130,06:52:54,06:52:54,4346,9,,0,0,2317.29,0
29738130,06:53:15,06:53:15,4347,10,,0,0,2475.52,0
29738130,06:53:50,06:53:50,4348,11,,0,0,2724.51,0
29738130,06:54:17,06:54:17,4349,12,,0,0,2929.35,0
29738130,06:54:42,06:54:42,4350,13,,0,0,3102.29,0
29738130,06:55:18,06:55:18,4351,14,,0,0,3332.47,0
29738130,06:55:35,06:55:35,4352,15,,0,0,3478.65,0
29738130,06:56:08,06:56:08,4353,16,,0,0,3708.54,0
29738130,06:56:56,06:56:56,1176,17,,0,0,4015.63,0
29738130,06:58:00,06:58:00,4354,18,,0,0,4321.25,1
29738130,07:00:00,07:00:00,4355,19,,0,0,4993.95,1
29738130,07:00:14,07:00:14,4356,20,,0,0,5103.63,0
29738130,07:00:47,07:00:47,4357,21,,0,0,5350.26,0
29738130,07:01:07,07:01:07,4358,22,,0,0,5516.2,0
29738130,07:01:42,07:01:42,4359,23,,0,0,5830.54,0
29738130,07:02:03,07:02:03,4360,24,,0,0,6009.84,0
29738130,07:02:33,07:02:33,4361,25,,0,0,6308.61,0
29738130,07:03:01,07:03:01,1229,26,,0,0,6549.94,0
29738130,07:03:25,07:03:25,10386,27,,0,0,6780.88,0
29738130,07:04:00,07:04:00,1232,28,,0,0,7083.8,1
29738130,07:04:47,07:04:47,10829,29,,0,0,7399.43,0
29738130,07:05:30,07:05:30,4365,30,,0,0,7585.79,0
29738130,07:05:54,07:05:54,4366,31,,0,0,7693.25,0
29738130,07:06:44,07:06:44,9878,32,,0,0,7854.27,0
29738130,07:07:08,07:07:08,4367,33,,0,0,8001.84,0
29738130,07:07:27,07:07:27,4368,34,,0,0,8096.2,0
29738130,07:08:12,07:08:12,4369,35,,0,0,8370.41,0
29738130,07:09:00,07:09:00,4370,36,,0,0,8582.69,1
29738130,07:10:11,07:10:11,4371,37,,0,0,8870.47,0
29738130,07:10:46,07:10:46,4448,38,,0,0,9097.88,0
29738130,07:11:05,07:11:05,4449,39,,0,0,9224.76,0
29738130,07:11:48,07:11:48,4376,40,,0,0,9535.71,0
29738130,07:12:13,07:12:13,8064,41,,0,0,9714.75,0
29738130,07:13:08,07:13:08,427,42,,0,0,9971.59,0
29738130,07:14:00,07:14:00,428,43,,0,0,10255.8,1
29738130,07:17:33,07:17:33,430,44,,0,0,10993.13,0
29738130,07:18:20,07:18:20,9578,45,,0,0,11212.49,0
29738130,07:19:46,07:19:46,432,46,,0,0,11466.91,0
29738130,07:21:53,07:21:53,433,47,,0,0,11911.56,0
29738130,07:22:43,07:22:43,434,48,,0,0,12111.77,0
29738130,07:23:40,07:23:40,435,49,,0,0,12324.76,0
29738130,07:24:27,07:24:27,10734,50,,0,0,12531.39,0
29738130,07:25:00,07:25:00,9833,51,,1,0,12678.25,1
29739020,15:46:00,15:46:00,10166,1,,0,1,0,1
29739020,15:46:51,15:46:51,9931,2,,0,0,485.86,0
29739020,15:47:29,15:47:29,5544,3,,0,0,773.19,0
29739020,15:49:13,15:49:13,5545,4,,0,0,1541.94,0
29739020,15:52:00,15:52:00,10685,5,,0,0,2952.96,0
29739020,15:53:41,15:53:41,10691,6,,0,0,3763.47,0
29739020,15:54:28,15:54:28,10689,7,,0,0,4001.96,0
29739020,15:55:47,15:55:47,10293,8,,0,0,4481.95,0
29739020,15:56:16,15:56:16,10684,9,,0,0,4715.98,0
29739020,15:57:00,15:57:00,8872,10,,0,0,5001.77,1
29739020,15:57:41,15:57:41,7818,11,,0,0,5264.79,0
29739020,15:58:06,15:58:06,8796,12,,0,0,5415.18,0
29739020,15:59:29,15:59:29,10633,13,,0,0,5891.11,0
29739020,16:00:26,16:00:26,2759,14,,0,0,6208.11,0
29739020,16:02:00,16:02:00,5809,15,,0,0,6705.97,0
29739020,16:02:46,16:02:46,5810,16,,0,0,6940.12,0
29739020,16:03:41,16:03:41,5811,17,,0,0,7174.32,0
29739020,16:05:00,16:05:00,5812,18,,0,0,7588.36,1
29739020,16:05:42,16:05:42,8919,19,,0,0,7868.2,0
29739020,16:06:30,16:06:30,8918,20,,0,0,8229.69,0
29739020,16:07:14,16:07:14,5825,21,,0,0,8579.09,0
29739020,16:08:00,16:08:00,5826,22,,0,0,8949.87,1
29739020,16:08:32,16:08:32,8055,23,,0,0,9281.14,0
29739020,16:08:54,16:08:54,8802,24,,0,0,9495.47,0
29739020,16:09:34,16:09:34,10636,25,,0,0,9745.41,0
29739020,16:09:58,16:09:58,10638,26,,0,0,9954.35,0
29739020,16:10:20,16:10:20,10637,27,,0,0,10190.43,0
29739020,16:11:00,16:11:00,5751,28,,0,0,10486.83,0
29739020,16:11:42,16:11:42,5752,29,,0,0,10862.56,0
29739020,16:12:21,16:12:21,5753,30,,0,0,11214.19,0
29739020,16:12:36,16:12:36,5754,31,,0,0,11376.21,0
29739020,16:12:52,16:12:52,5755,32,,0,0,11538.05,0
29739020,16:13:18,16:13:18,5756,33,,0,0,11825.27,0
29739020,16:13:38,16:13:38,5757,34,,0,0,11972.18,0
29739020,16:13:58,16:13:58,5758,35,,0,0,12125.04,0
29739020,16:14:25,16:14:25,5759,36,,0,0,12309.42,0
29739020,16:15:00,16:15:00,5760,37,,0,0,12531.6,1
29739020,16:15:47,16:15:47,2923,38,,0,0,12859.32,0
29739020,16:16:45,16:16:45,2791,39,,0,0,13188.13,0
29739020,16:17:21,16:17:21,2792,40,,0,0,13455.11,0
29739020,16:17:50,16:17:50,2793,41,,0,0,13636.89,0
29739020,16:18:17,16:18:17,2924,42,,0,0,13790.59,0
29739020,16:19:05,16:19:05,2925,43,,0,0,14165.44,0
29739020,16:21:00,16:21:00,1129,44,,0,0,14986.07,1
29739020,16:23:27,16:23:27,9790,45,,0,0,15850.84,0
29739020,16:24:56,16:24:56,4593,46,,0,0,16332.25,0
29739020,16:26:35,16:26:35,2928,47,,0,0,16853.79,0
29739020,16:28:00,16:28:00,2691,48,,0,0,17306.59,1
29739020,16:30:10,16:30:10,658,49,,0,0,18026.96,0
29739020,16:30:46,16:30:46,2870,50,,0,0,18209.7,0
29739020,16:31:39,16:31:39,2871,51,,0,0,18510.67,0
29739020,16:32:48,16:32:48,2872,52,,0,0,18805.3,0
29739020,16:33:24,16:33:24,2873,53,,0,0,18982.16,0
29739020,16:33:47,16:33:47,6649,54,,0,0,19113.78,0
29739020,16:35:04,16:35:04,2874,55,,0,0,19432.91,0
29739020,16:36:03,16:36:03,2875,56,,0,0,19723.2,0
29739020,16:36:41,16:36:41,2876,57,,0,0,19943.16,0
29739020,16:37:48,16:37:48,2877,58,,0,0,20270.34,0
29739020,16:38:39,16:38:39,2878,59,,0,0,20515.94,0
29739020,16:40:01,16:40:01,2879,60,,0,0,20903.48,0
29739020,16:41:50,16:41:50,1145,61,,0,0,21399.95,0
29739020,16:43:00,16:43:00,9526,62,,1,0,21729.16,1
29739030,15:46:00,15:46:00,10166,1,,0,1,0,1
29739030,15:46:51,15:46:51,9931,2,,0,0,485.86,0
29739030,15:47:29,15:47:29,5544,3,,0,0,773.19,0
29739030,15:49:13,15:49:13,5545,4,,0,0,1541.94,0
29739030,15:52:00,15:52:00,10685,5,,0,0,2952.96,0
29739030,15:53:41,15:53:41,10691,6,,0,0,3763.47,0
29739030,15:54:28,15:54:28,10689,7,,0,0,4001.96,0
29739030,15:55:47,15:55:47,10293,8,,0,0,4481.95,0
29739030,15:56:16,15:56:16,10684,9,,0,0,4715.98,0
29739030,15:57:00,15:57:00,8872,10,,0,0,5001.77,1
29739030,15:57:41,15:57:41,7818,11,,0,0,5264.79,0
29739030,15:58:06,15:58:06,8796,12,,0,0,5415.18,0
29739030,15:59:29,15:59:29,10633,13,,0,0,5891.11,0
29739030,16:00:26,16:00:26,2759,14,,0,0,6208.11,0
29739030,16:02:00,16:02:00,5809,15,,0,0,6705.97,0
29739030,16:02:46,16:02:46,5810,16,,0,0,6940.12,0
29739030,16:03:41,16:03:41,5811,17,,0,0,7174.32,0
29739030,16:05:00,16:05:00,5812,18,,0,0,7588.36,1
29739030,16:05:42,16:05:42,8919,19,,0,0,7868.2,0
29739030,16:06:30,16:06:30,8918,20,,0,0,8229.69,0
29739030,16:07:14,16:07:14,5825,21,,0,0,8579.09,0
29739030,16:08:00,16:08:00,5826,22,,0,0,8949.87,1
29739030,16:08:32,16:08:32,8055,23,,0,0,9281.14,0
29739030,16:08:54,16:08:54,8802,24,,0,0,9495.47,0
29739030,16:09:34,16:09:34,10636,25,,0,0,9745.41,0
29739030,16:09:58,16:09:58,10638,26,,0,0,9954.35,0
29739030,16:10:20,16:10:20,10637,27,,0,0,10190.43,0
29739030,16:11:00,16:11:00,5751,28,,0,0,10486.83,0
29739030,16:11:42,16:11:42,5752,29,,0,0,10862.56,0
29739030,16:12:21,16:12:21,5753,30,,0,0,11214.19,0
29739030,16:12:36,16:12:36,5754,31,,0,0,11376.21,0
29739030,16:12:52,16:12:52,5755,32,,0,0,11538.05,0
29739030,16:13:18,16:13:18,5756,33,,0,0,11825.27,0
29739030,16:13:38,16:13:38,5757,34,,0,0,11972.18,0
29739030,16:13:58,16:13:58,5758,35,,0,0,12125.04,0
29739030,16:14:25,16:14:25,5759,36,,0,0,12309.42,0
29739030,16:15:00,16:15:00,5760,37,,0,0,12531.6,1
29739030,16:15:47,16:15:47,2923,38,,0,0,12859.32,0
29739030,16:16:45,16:16:45,2791,39,,0,0,13188.13,0
29739030,16:17:21,16:17:21,2792,40,,0,0,13455.11,0
29739030,16:17:50,16:17:50,2793,41,,0,0,13636.89,0
29739030,16:18:17,16:18:17,2924,42,,0,0,13790.59,0
29739030,16:19:05,16:19:05,2925,43,,0,0,14165.44,0
29739030,16:21:00,16:21:00,1129,44,,0,0,14986.07,1
29739030,16:23:27,16:23:27,9790,45,,0,0,15850.84,0
29739030,16:24:56,16:24:56,4593,46,,0,0,16332.25,0
29739030,16:26:35,16:26:35,2928,47,,0,0,16853.79,0
29739030,16:28:00,16:28:00,2691,48,,0,0,17306.59,1
29739030,16:30:10,16:30:10,658,49,,0,0,18026.96,0
29739030,16:30:46,16:30:46,2870,50,,0,0,18209.7,0
29739030,16:31:39,16:31:39,2871,51,,0,0,18510.67,0
29739030,16:32:48,16:32:48,2872,52,,0,0,18805.3,0
29739030,16:33:24,16:33:24,2873,53,,0,0,18982.16,0
29739030,16:33:47,16:33:47,6649,54,,0,0,19113.78,0
29739030,16:35:04,16:35:04,2874,55,,0,0,19432.91,0
29739030,16:36:03,16:36:03,2875,56,,0,0,19723.2,0
29739030,16:36:41,16:36:41,2876,57,,0,0,19943.16,0
29739030,16:37:48,16:37:48,2877,58,,0,0,20270.34,0
29739030,16:38:39,16:38:39,2878,59,,0,0,20515.94,0
29739030,16:40:01,16:40:01,2879,60,,0,0,20903.48,0
29739030,16:41:50,16:41:50,1145,61,,0,0,21399.95,0
29739030,16:43:00,16:43:00,9526,62,,1,0,21729.16,1
29739040,15:46:00,15:46:00,10166,1,,0,1,0,1
29739040,15:46:51,15:46:51,9931,2,,0,0,485.86,0
29739040,15:47:29,15:47:29,5544,3,,0,0,773.19,0
29739040,15:49:13,15:49:13,5545,4,,0,0,1541.94,0
29739040,15:52:00,15:52:00,10685,5,,0,0,2952.96,0
29739040,15:53:41,15:53:41,10691,6,,0,0,3763.47,0
29739040,15:54:28,15:54:28,10689,7,,0,0,4001.96,0
29739040,15:55:47,15:55:47,10293,8,,0,0,4481.95,0
29739040,15:56:16,15:56:16,10684,9,,0,0,4715.98,0
29739040,15:57:00,15:57:00,8872,10,,0,0,5001.77,1
29739040,15:57:41,15:57:41,7818,11,,0,0,5264.79,0
29739040,15:58:06,15:58:06,8796,12,,0,0,5415.18,0
29739040,15:59:29,15:59:29,10633,13,,0,0,5891.11,0
29739040,16:00:26,16:00:26,2759,14,,0,0,6208.11,0
29739040,16:02:00,16:02:00,5809,15,,0,0,6705.97,0
29739040,16:02:46,16:02:46,5810,16,,0,0,6940.12,0
29739040,16:03:41,16:03:41,5811,17,,0,0,7174.32,0
29739040,16:05:00,16:05:00,5812,18,,0,0,7588.36,1
29739040,16:05:42,16:05:42,8919,19,,0,0,7868.2,0
29739040,16:06:30,16:06:30,8918,20,,0,0,8229.69,0
29739040,16:07:14,16:07:14,5825,21,,0,0,8579.09,0
29739040,16:08:00,16:08:00,5826,22,,0,0,8949.87,1
29739040,16:08:32,16:08:32,8055,23,,0,0,9281.14,0
29739040,16:08:54,16:08:54,8802,24,,0,0,9495.47,0
29739040,16:09:34,16:09:34,10636,25,,0,0,9745.41,0
29739040,16:09:58,16:09:58,10638,26,,0,0,9954.35,0
29739040,16:10:20,16:10:20,10637,27,,0,0,10190.43,0
29739040,16:11:00,16:11:00,5751,28,,0,0,10486.83,0
29739040,16:11:42,16:11:42,5752,29,,0,0,10862.56,0
29739040,16:12:21,16:12:21,5753,30,,0,0,11214.19,0
29739040,16:12:36,16:12:36,5754,31,,0,0,11376.21,0
29739040,16:12:52,16:12:52,5755,32,,0,0,11538.05,0
29739040,16:13:18,16:13:18,5756,33,,0,0,11825.27,0
29739040,16:13:38,16:13:38,5757,34,,0,0,11972.18,0
29739040,16:13:58,16:13:58,5758,35,,0,0,12125.04,0
29739040,16:14:25,16:14:25,5759,36,,0,0,12309.42,0
29739040,16:15:00,16:15:00,5760,37,,0,0,12531.6,1
29739040,16:15:47,16:15:47,2923,38,,0,0,12859.32,0
29739040,16:16:45,16:16:45,2791,39,,0,0,13188.13,0
29739040,16:17:21,16:17:21,2792,40,,0,0,13455.11,0
29739040,16:17:50,16:17:50,2793,41,,0,0,13636.89,0
29739040,16:18:17,16:18:17,2924,42,,0,0,13790.59,0
29739040,16:19:05,16:19:05,2925,43,,0,0,14165.44,0
29739040,16:21:00,16:21:00,1129,44,,0,0,14986.07,1
29739040,16:23:27,16:23:27,9790,45,,0,0,15850.84,0
29739040,16:24:56,16:24:56,4593,46,,0,0,16332.25,0
29739040,16:26:35,16:26:35,2928,47,,0,0,16853.79,0
29739040,16:28:00,16:28:00,2691,48,,0,0,17306.59,1
29739040,16:30:10,16:30:10,658,49,,0,0,18026.96,0
29739040,16:30:46,16:30:46,2870,50,,0,0,18209.7,0
29739040,16:31:39,16:31:39,2871,51,,0,0,18510.67,0
29739040,16:32:48,16:32:48,2872,52,,0,0,18805.3,0
29739040,16:33:24,16:33:24,2873,53,,0,0,18982.16,0
29739040,16:33:47,16:33:47,6649,54,,0,0,19113.78,0
29739040,16:35:04,16:35:04,2874,55,,0,0,19432.91,0
29739040,16:36:03,16:36:03,2875,56,,0,0,19723.2,0
29739040,16:36:41,16:36:41,2876,57,,0,0,19943.16,0
29739040,16:37:48,16:37:48,2877,58,,0,0,20270.34,0
29739040,16:38:39,16:38:39,2878,59,,0,0,20515.94,0
29739040,16:40:01,16:40:01,2879,60,,0,0,20903.48,0
29739040,16:41:50,16:41:50,1145,61,,0,0,21399.95,0
29739040,16:43:00,16:43:00,9526,62,,1,0,21729.16,1
29739050,15:46:00,15:46:00,10166,1,,0,1,0,1
29739050,15:46:51,15:46:51,9931,2,,0,0,485.86,0
29739050,15:47:29,15:47:29,5544,3,,0,0,773.19,0
29739050,15:49:13,15:49:13,5545,4,,0,0,1541.94,0
29739050,15:52:00,15:52:00,10685,5,,0,0,2952.96,0
29739050,15:53:41,15:53:41,10691,6,,0,0,3763.47,0
29739050,15:54:28,15:54:28,10689,7,,0,0,4001.96,0
29739050,15:55:47,15:55:47,10293,8,,0,0,4481.95,0
29739050,15:56:16,15:56:16,10684,9,,0,0,4715.98,0
29739050,15:57:00,15:57:00,8872,10,,0,0,5001.77,1
29739050,15:57:41,15:57:41,7818,11,,0,0,5264.79,0
29739050,15:58:06,15:58:06,8796,12,,0,0,5415.18,0
29739050,15:59:29,15:59:29,10633,13,,0,0,5891.11,0
29739050,16:00:26,16:00:26,2759,14,,0,0,6208.11,0
29739050,16:02:00,16:02:00,5809,15,,0,0,6705.97,0
29739050,16:02:46,16:02:46,5810,16,,0,0,6940.12,0
29739050,16:03:41,16:03:41,5811,17,,0,0,7174.32,0
29739050,16:05:00,16:05:00,5812,18,,0,0,7588.36,1
29739050,16:05:42,16:05:42,8919,19,,0,0,7868.2,0
29739050,16:06:30,16:06:30,8918,20,,0,0,8229.69,0
29739050,16:07:14,16:07:14,5825,21,,0,0,8579.09,0
29739050,16:08:00,16:08:00,5826,22,,0,0,8949.87,1
29739050,16:08:32,16:08:32,8055,23,,0,0,9281.14,0
29739050,16:08:54,16:08:54,8802,24,,0,0,9495.47,0
29739050,16:09:34,16:09:34,10636,25,,0,0,9745.41,0
29739050,16:09:58,16:09:58,10638,26,,0,0,9954.35,0
29739050,16:10:20,16:10:20,10637,27,,0,0,10190.43,0
29739050,16:11:00,16:11:00,5751,28,,0,0,10486.83,0
29739050,16:11:42,16:11:42,5752,29,,0,0,10862.56,0
29739050,16:12:21,16:12:21,5753,30,,0,0,11214.19,0
29739050,16:12:36,16:12:36,5754,31,,0,0,11376.21,0
29739050,16:12:52,16:12:52,5755,32,,0,0,11538.05,0
29739050,16:13:18,16:13:18,5756,33,,0,0,11825.27,0
29739050,16:13:38,16:13:38,5757,34,,0,0,11972.18,0
29739050,16:13:58,16:13:58,5758,35,,0,0,12125.04,0
29739050,16:14:25,16:14:25,5759,36,,0,0,12309.42,0
29739050,16:15:00,16:15:00,5760,37,,0,0,12531.6,1
29739050,16:15:47,16:15:47,2923,38,,0,0,12859.32,0
29739050,16:16:45,16:16:45,2791,39,,0,0,13188.13,0
29739050,16:17:21,16:17:21,2792,40,,0,0,13455.11,0
29739050,16:17:50,16:17:50,2793,41,,0,0,13636.89,0
29739050,16:18:17,16:18:17,2924,42,,0,0,13790.59,0
29739050,16:19:05,16:19:05,2925,43,,0,0,14165.44,0
29739050,16:21:00,16:21:00,1129,44,,0,0,14986.07,1
29739050,16:23:27,16:23:27,9790,45,,0,0,15850.84,0
29739050,16:24:56,16:24:56,4593,46,,0,0,16332.25,0
29739050,16:26:35,16:26:35,2928,47,,0,0,16853.79,0
29739050,16:28:00,16:28:00,2691,48,,0,0,17306.59,1
29739050,16:30:10,16:30:10,658,49,,0,0,18026.96,0
29739050,16:30:46,16:30:46,2870,50,,0,0,18209.7,0
29739050,16:31:39,16:31:39,2871,51,,0,0,18510.67,0
29739050,16:32:48,16:32:48,2872,52,,0,0,18805.3,0
29739050,16:33:24,16:33:24,2873,53,,0,0,18982.16,0
29739050,16:33:47,16:33:47,6649,54,,0,0,19113.78,0
29739050,16:35:04,16:35:04,2874,55,,0,0,19432.91,0
29739050,16:36:03,16:36:03,2875,56,,0,0,19723.2,0
29739050,16:36:41,16:36:41,2876,57,,0,0,19943.16,0
29739050,16:37:48,16:37:48,2877,58,,0,0,20270.34,0
29739050,16:38:39,16:38:39,2878,59,,0,0,20515.94,0
29739050,16:40:01,16:40:01,2879,60,,0,0,20903.48,0
29739050,16:41:50,16:41:50,1145,61,,0,0,21399.95,0
29739050,16:43:00,16:43:00,9526,62,,1,0,21729.16,1
29739060,15:46:00,15:46:00,10166,1,,0,1,0,1
29739060,15:46:51,15:46:51,9931,2,,0,0,485.86,0
29739060,15:47:29,15:47:29,5544,3,,0,0,773.19,0
29739060,15:49:13,15:49:13,5545,4,,0,0,1541.94,0
29739060,15:52:00,15:52:00,10685,5,,0,0,2952.96,0
29739060,15:53:41,15:53:41,10691,6,,0,0,3763.47,0
29739060,15:54:28,15:54:28,10689,7,,0,0,4001.96,0
29739060,15:55:47,15:55:47,10293,8,,0,0,4481.95,0
29739060,15:56:16,15:56:16,10684,9,,0,0,4715.98,0
29739060,15:57:00,15:57:00,8872,10,,0,0,5001.77,1
29739060,15:57:41,15:57:41,7818,11,,0,0,5264.79,0
29739060,15:58:06,15:58:06,8796,12,,0,0,5415.18,0
29739060,15:59:29,15:59:29,10633,13,,0,0,5891.11,0
29739060,16:00:26,16:00:26,2759,14,,0,0,6208.11,0
29739060,16:02:00,16:02:00,5809,15,,0,0,6705.97,0
29739060,16:02:46,16:02:46,5810,16,,0,0,6940.12,0
29739060,16:03:41,16:03:41,5811,17,,0,0,7174.32,0
29739060,16:05:00,16:05:00,5812,18,,0,0,7588.36,1
29739060,16:05:42,16:05:42,8919,19,,0,0,7868.2,0
29739060,16:06:30,16:06:30,8918,20,,0,0,8229.69,0
29739060,16:07:14,16:07:14,5825,21,,0,0,8579.09,0
29739060,16:08:00,16:08:00,5826,22,,0,0,8949.87,1
29739060,16:08:32,16:08:32,8055,23,,0,0,9281.14,0
29739060,16:08:54,16:08:54,8802,24,,0,0,9495.47,0
29739060,16:09:34,16:09:34,10636,25,,0,0,9745.41,0
29739060,16:09:58,16:09:58,10638,26,,0,0,9954.35,0
29739060,16:10:20,16:10:20,10637,27,,0,0,10190.43,0
29739060,16:11:00,16:11:00,5751,28,,0,0,10486.83,0
29739060,16:11:42,16:11:42,5752,29,,0,0,10862.56,0
29739060,16:12:21,16:12:21,5753,30,,0,0,11214.19,0
29739060,16:12:36,16:12:36,5754,31,,0,0,11376.21,0
29739060,16:12:52,16:12:52,5755,32,,0,0,11538.05,0
29739060,16:13:18,16:13:18,5756,33,,0,0,11825.27,0
29739060,16:13:38,16:13:38,5757,34,,0,0,11972.18,0
29739060,16:13:58,16:13:58,5758,35,,0,0,12125.04,0
29739060,16:14:25,16:14:25,5759,36,,0,0,12309.42,0
29739060,16:15:00,16:15:00,5760,37,,0,0,12531.6,1
29739060,16:15:47,16:15:47,2923,38,,0,0,12859.32,0
29739060,16:16:45,16:16:45,2791,39,,0,0,13188.13,0
29739060,16:17:21,16:17:21,2792,40,,0,0,13455.11,0
29739060,16:17:50,16:17:50,2793,41,,0,0,13636.89,0
29739060,16:18:17,16:18:17,2924,42,,0,0,13790.59,0
29739060,16:19:05,16:19:05,2925,43,,0,0,14165.44,0
29739060,16:21:00,16:21:00,1129,44,,0,0,14986.07,1
29739060,16:23:27,16:23:27,9790,45,,0,0,15850.84,0
29739060,16:24:56,16:24:56,4593,46,,0,0,16332.25,0
29739060,16:26:35,16:26:35,2928,47,,0,0,16853.79,0
29739060,16:28:00,16:28:00,2691,48,,0,0,17306.59,1
29739060,16:30:10,16:30:10,658,49,,0,0,18026.96,0
29739060,16:30:46,16:30:46,2870,50,,0,0,18209.7,0
29739060,16:31:39,16:31:39,2871,51,,0,0,18510.67,0
29739060,16:32:48,16:32:48,2872,52,,0,0,18805.3,0
29739060,16:33:24,16:33:24,2873,53,,0,0,18982.16,0
29739060,16:33:47,16:33:47,6649,54,,0,0,19113.78,0
29739060,16:35:04,16:35:04,2874,55,,0,0,19432.91,0
29739060,16:36:03,16:36:03,2875,56,,0,0,19723.2,0
29739060,16:36:41,16:36:41,2876,57,,0,0,19943.16,0
29739060,16:37:48,16:37:48,2877,58,,0,0,20270.34,0
29739060,16:38:39,16:38:39,2878,59,,0,0,20515.94,0
29739060,16:40:01,16:40:01,2879,60,,0,0,20903.48,0
29739060,16:41:50,16:41:50,1145,61,,0,0,21399.95,0
29739060,16:43:00,16:43:00,9526,62,,1,0,21729.16,1
29739100,15:46:00,15:46:00,10166,1,,0,1,0,1
29739100,15:46:51,15:46:51,9931,2,,0,0,485.86,0
29739100,15:47:29,15:47:29,5544,3,,0,0,773.19,0
29739100,15:49:13,15:49:13,5545,4,,0,0,1541.94,0
29739100,15:52:00,15:52:00,10685,5,,0,0,2952.96,0
29739100,15:53:41,15:53:41,10691,6,,0,0,3763.47,0
29739100,15:54:28,15:54:28,10689,7,,0,0,4001.96,0
29739100,15:55:47,15:55:47,10293,8,,0,0,4481.95,0
29739100,15:56:16,15:56:16,10684,9,,0,0,4715.98,0
29739100,15:57:00,15:57:00,8872,10,,0,0,5001.77,1
29739100,15:57:41,15:57:41,7818,11,,0,0,5264.79,0
29739100,15:58:06,15:58:06,8796,12,,0,0,5415.18,0
29739100,15:59:29,15:59:29,10633,13,,0,0,5891.11,0
29739100,16:00:26,16:00:26,2759,14,,0,0,6208.11,0
29739100,16:02:00,16:02:00,5809,15,,0,0,6705.97,0
29739100,16:02:46,16:02:46,5810,16,,0,0,6940.12,0
29739100,16:03:41,16:03:41,5811,17,,0,0,7174.32,0
29739100,16:05:00,16:05:00,5812,18,,0,0,7588.36,1
29739100,16:05:42,16:05:42,8919,19,,0,0,7868.2,0
29739100,16:06:30,16:06:30,8918,20,,0,0,8229.69,0
29739100,16:07:14,16:07:14,5825,21,,0,0,8579.09,0
29739100,16:08:00,16:08:00,5826,22,,0,0,8949.87,1
29739100,16:08:32,16:08:32,8055,23,,0,0,9281.14,0
29739100,16:08:54,16:08:54,8802,24,,0,0,9495.47,0
29739100,16:09:34,16:09:34,10636,25,,0,0,9745.41,0
29739100,16:09:58,16:09:58,10638,26,,0,0,9954.35,0
29739100,16:10:20,16:10:20,10637,27,,0,0,10190.43,0
29739100,16:11:00,16:11:00,5751,28,,0,0,10486.83,0
29739100,16:11:42,16:11:42,5752,29,,0,0,10862.56,0
29739100,16:12:21,16:12:21,5753,30,,0,0,11214.19,0
29739100,16:12:36,16:12:36,5754,31,,0,0,11376.21,0
29739100,16:12:52,16:12:52,5755,32,,0,0,11538.05,0
29739100,16:13:18,16:13:18,5756,33,,0,0,11825.27,0
29739100,16:13:38,16:13:38,5757,34,,0,0,11972.18,0
29739100,16:13:58,16:13:58,5758,35,,0,0,12125.04,0
29739100,16:14:25,16:14:25,5759,36,,0,0,12309.42,0
29739100,16:15:00,16:15:00,5760,37,,0,0,12531.6,1
29739100,16:15:47,16:15:47,2923,38,,0,0,12859.32,0
29739100,16:16:45,16:16:45,2791,39,,0,0,13188.13,0
29739100,16:17:21,16:17:21,2792,40,,0,0,13455.11,0
29739100,16:17:50,16:17:50,2793,41,,0,0,13636.89,0
29739100,16:18:17,16:18:17,2924,42,,0,0,13790.59,0
29739100,16:19:05,16:19:05,2925,43,,0,0,14165.44,0
29739100,16:21:00,16:21:00,1129,44,,0,0,14986.07,1
29739100,16:23:27,16:23:27,9790,45,,0,0,15850.84,0
29739100,16:24:56,16:24:56,4593,46,,0,0,16332.25,0
29739100,16:26:35,16:26:35,2928,47,,0,0,16853.79,0
29739100,16:28:00,16:28:00,2691,48,,0,0,17306.59,1
29739100,16:30:10,16:30:10,658,49,,0,0,18026.96,0
29739100,16:30:46,16:30:46,2870,50,,0,0,18209.7,0
29739100,16:31:39,16:31:39,2871,51,,0,0,18510.67,0
29739100,16:32:48,16:32:48,2872,52,,0,0,18805.3,0
29739100,16:33:24,16:33:24,2873,53,,0,0,18982.16,0
29739100,16:33:47,16:33:47,6649,54,,0,0,19113.78,0
29739100,16:35:04,16:35:04,2874,55,,0,0,19432.91,0
29739100,16:36:03,16:36:03,2875,56,,0,0,19723.2,0
29739100,16:36:41,16:36:41,2876,57,,0,0,19943.16,0
29739100,16:37:48,16:37:48,2877,58,,0,0,20270.34,0
29739100,16:38:39,16:38:39,2878,59,,0,0,20515.94,0
29739100,16:40:01,16:40:01,2879,60,,0,0,20903.48,0
29739100,16:41:50,16:41:50,1145,61,,0,0,21399.95,0
29739100,16:43:00,16:43:00,9526,62,,1,0,21729.16,1
29739110,15:46:00,15:46:00,10166,1,,0,1,0,1
29739110,15:46:51,15:46:51,9931,2,,0,0,485.86,0
29739110,15:47:29,15:47:29,5544,3,,0,0,773.19,0
29739110,15:49:13,15:49:13,5545,4,,0,0,1541.94,0
29739110,15:52:00,15:52:00,10685,5,,0,0,2952.96,0
29739110,15:53:41,15:53:41,10691,6,,0,0,3763.47,0
29739110,15:54:28,15:54:28,10689,7,,0,0,4001.96,0
29739110,15:55:47,15:55:47,10293,8,,0,0,4481.95,0
29739110,15:56:16,15:56:16,10684,9,,0,0,4715.98,0
29739110,15:57:00,15:57:00,8872,10,,0,0,5001.77,1
29739110,15:57:41,15:57:41,7818,11,,0,0,5264.79,0
29739110,15:58:06,15:58:06,8796,12,,0,0,5415.18,0
29739110,15:59:29,15:59:29,10633,13,,0,0,5891.11,0
29739110,16:00:26,16:00:26,2759,14,,0,0,6208.11,0
29739110,16:02:00,16:02:00,5809,15,,0,0,6705.97,0
29739110,16:02:46,16:02:46,5810,16,,0,0,6940.12,0
29739110,16:03:41,16:03:41,5811,17,,0,0,7174.32,0
29739110,16:05:00,16:05:00,5812,18,,0,0,7588.36,1
29739110,16:05:42,16:05:42,8919,19,,0,0,7868.2,0
29739110,16:06:30,16:06:30,8918,20,,0,0,8229.69,0
29739110,16:07:14,16:07:14,5825,21,,0,0,8579.09,0
29739110,16:08:00,16:08:00,5826,22,,0,0,8949.87,1
29739110,16:08:32,16:08:32,8055,23,,0,0,9281.14,0
29739110,16:08:54,16:08:54,8802,24,,0,0,9495.47,0
29739110,16:09:34,16:09:34,10636,25,,0,0,9745.41,0
29739110,16:09:58,16:09:58,10638,26,,0,0,9954.35,0
29739110,16:10:20,16:10:20,10637,27,,0,0,10190.43,0
29739110,16:11:00,16:11:00,5751,28,,0,0,10486.83,0
29739110,16:11:42,16:11:42,5752,29,,0,0,10862.56,0
29739110,16:12:21,16:12:21,5753,30,,0,0,11214.19,0
29739110,16:12:36,16:12:36,5754,31,,0,0,11376.21,0
29739110,16:12:52,16:12:52,5755,32,,0,0,11538.05,0
29739110,16:13:18,16:13:18,5756,33,,0,0,11825.27,0
29739110,16:13:38,16:13:38,5757,34,,0,0,11972.18,0
29739110,16:13:58,16:13:58,5758,35,,0,0,12125.04,0
29739110,16:14:25,16:14:25,5759,36,,0,0,12309.42,0
29739110,16:15:00,16:15:00,5760,37,,0,0,12531.6,1
29739110,16:15:47,16:15:47,2923,38,,0,0,12859.32,0
29739110,16:16:45,16:16:45,2791,39,,0,0,13188.13,0
29739110,16:17:21,16:17:21,2792,40,,0,0,13455.11,0
29739110,16:17:50,16:17:50,2793,41,,0,0,13636.89,0
29739110,16:18:17,16:18:17,2924,42,,0,0,13790.59,0
29739110,16:19:05,16:19:05,2925,43,,0,0,14165.44,0
29739110,16:21:00,16:21:00,1129,44,,0,0,14986.07,1
29739110,16:23:27,16:23:27,9790,45,,0,0,15850.84,0
29739110,16:24:56,16:24:56,4593,46,,0,0,16332.25,0
29739110,16:26:35,16:26:35,2928,47,,0,0,16853.79,0
29739110,16:28:00,16:28:00,2691,48,,0,0,17306.59,1
29739110,16:30:10,16:30:10,658,49,,0,0,18026.96,0
29739110,16:30:46,16:30:46,2870,50,,0,0,18209.7,0
29739110,16:31:39,16:31:39,2871,51,,0,0,18510.67,0
29739110,16:32:48,16:32:48,2872,52,,0,0,18805.3,0
29739110,16:33:24,16:33:24,2873,53,,0,0,18982.16,0
29739110,16:33:47,16:33:47,6649,54,,0,0,19113.78,0
29739110,16:35:04,16:35:04,2874,55,,0,0,19432.91,0
29739110,16:36:03,16:36:03,2875,56,,0,0,19723.2,0
29739110,16:36:41,16:36:41,2876,57,,0,0,19943.16,0
29739110,16:37:48,16:37:48,2877,58,,0,0,20270.34,0
29739110,16:38:39,16:38:39,2878,59,,0,0,20515.94,0
29739110,16:40:01,16:40:01,2879,60,,0,0,20903.48,0
29739110,16:41:50,16:41:50,1145,61,,0,0,21399.95,0
29739110,16:43:00,16:43:00,9526,62,,1,0,21729.16,1
29739140,15:46:00,15:46:00,10166,1,,0,1,0,1
29739140,15:46:51,15:46:51,9931,2,,0,0,485.86,0
29739140,15:47:29,15:47:29,5544,3,,0,0,773.19,0
29739140,15:49:13,15:49:13,5545,4,,0,0,1541.94,0
29739140,15:52:00,15:52:00,10685,5,,0,0,2952.96,0
29739140,15:53:41,15:53:41,10691,6,,0,0,3763.47,0
29739140,15:54:28,15:54:28,10689,7,,0,0,4001.96,0
29739140,15:55:47,15:55:47,10293,8,,0,0,4481.95,0
29739140,15:56:16,15:56:16,10684,9,,0,0,4715.98,0
29739140,15:57:00,15:57:00,8872,10,,0,0,5001.77,1
29739140,15:57:41,15:57:41,7818,11,,0,0,5264.79,0
29739140,15:58:06,15:58:06,8796,12,,0,0,5415.18,0
29739140,15:59:29,15:59:29,10633,13,,0,0,5891.11,0
29739140,16:00:26,16:00:26,2759,14,,0,0,6208.11,0
29739140,16:02:00,16:02:00,5809,15,,0,0,6705.97,0
29739140,16:02:46,16:02:46,5810,16,,0,0,6940.12,0
29739140,16:03:41,16:03:41,5811,17,,0,0,7174.32,0
29739140,16:05:00,16:05:00,5812,18,,0,0,7588.36,1
29739140,16:05:42,16:05:42,8919,19,,0,0,7868.2,0
29739140,16:06:30,16:06:30,8918,20,,0,0,8229.69,0
29739140,16:07:14,16:07:14,5825,21,,0,0,8579.09,0
29739140,16:08:00,16:08:00,5826,22,,0,0,8949.87,1
29739140,16:08:32,16:08:32,8055,23,,0,0,9281.14,0
29739140,16:08:54,16:08:54,8802,24,,0,0,9495.47,0
29739140,16:09:34,16:09:34,10636,25,,0,0,9745.41,0
29739140,16:09:58,16:09:58,10638,26,,0,0,9954.35,0
29739140,16:10:20,16:10:20,10637,27,,0,0,10190.43,0
29739140,16:11:00,16:11:00,5751,28,,0,0,10486.83,0
29739140,16:11:42,16:11:42,5752,29,,0,0,10862.56,0
29739140,16:12:21,16:12:21,5753,30,,0,0,11214.19,0
29739140,16:12:36,16:12:36,5754,31,,0,0,11376.21,0
29739140,16:12:52,16:12:52,5755,32,,0,0,11538.05,0
29739140,16:13:18,16:13:18,5756,33,,0,0,11825.27,0
29739140,16:13:38,16:13:38,5757,34,,0,0,11972.18,0
29739140,16:13:58,16:13:58,5758,35,,0,0,12125.04,0
29739140,16:14:25,16:14:25,5759,36,,0,0,12309.42,0
29739140,16:15:00,16:15:00,5760,37,,0,0,12531.6,1
29739140,16:15:47,16:15:47,2923,38,,0,0,12859.32,0
29739140,16:16:45,16:16:45,2791,39,,0,0,13188.13,0
29739140,16:17:21,16:17:21,2792,40,,0,0,13455.11,0
29739140,16:17:50,16:17:50,2793,41,,0,0,13636.89,0
29739140,16:18:17,16:18:17,2924,42,,0,0,13790.59,0
29739140,16:19:05,16:19:05,2925,43,,0,0,14165.44,0
29739140,16:21:00,16:21:00,1129,44,,0,0,14986.07,1
29739140,16:23:27,16:23:27,9790,45,,0,0,15850.84,0
29739140,16:24:56,16:24:56,4593,46,,0,0,16332.25,0
29739140,16:26:35,16:26:35,2928,47,,0,0,16853.79,0
29739140,16:28:00,16:28:00,2691,48,,0,0,17306.59,1
29739140,16:30:10,16:30:10,658,49,,0,0,18026.96,0
29739140,16:30:46,16:30:46,2870,50,,0,0,18209.7,0
29739140,16:31:39,16:31:39,2871,51,,0,0,18510.67,0
29739140,16:32:48,16:32:48,2872,52,,0,0,18805.3,0
29739140,16:33:24,16:33:24,2873,53,,0,0,18982.16,0
29739140,16:33:47,16:33:47,6649,54,,0,0,19113.78,0
29739140,16:35:04,16:35:04,2874,55,,0,0,19432.91,0
29739140,16:36:03,16:36:03,2875,56,,0,0,19723.2,0
29739140,16:36:41,16:36:41,2876,57,,0,0,19943.16,0
29739140,16:37:48,16:37:48,2877,58,,0,0,20270.34,0
29739140,16:38:39,16:38:39,2878,59,,0,0,20515.94,0
29739140,16:40:01,16:40:01,2879,60,,0,0,20903.48,0
29739140,16:41:50,16:41:50,1145,61,,0,0,21399.95,0
29739140,16:43:00,16:43:00,9526,62,,1,0,21729.16,1
29739150,15:46:00,15:46:00,10166,1,,0,1,0,1
29739150,15:46:51,15:46:51,9931,2,,0,0,485.86,0
29739150,15:47:29,15:47:29,5544,3,,0,0,773.19,0
29739150,15:49:13,15:49:13,5545,4,,0,0,1541.94,0
29739150,15:52:00,15:52:00,10685,5,,0,0,2952.96,0
29739150,15:53:41,15:53:41,10691,6,,0,0,3763.47,0
29739150,15:54:28,15:54:28,10689,7,,0,0,4001.96,0
29739150,15:55:47,15:55:47,10293,8,,0,0,4481.95,0
29739150,15:56:16,15:56:16,10684,9,,0,0,4715.98,0
29739150,15:57:00,15:57:00,8872,10,,0,0,5001.77,1
29739150,15:57:41,15:57:41,7818,11,,0,0,5264.79,0
29739150,15:58:06,15:58:06,8796,12,,0,0,5415.18,0
29739150,15:59:29,15:59:29,10633,13,,0,0,5891.11,0
29739150,16:00:26,16:00:26,2759,14,,0,0,6208.11,0
29739150,16:02:00,16:02:00,5809,15,,0,0,6705.97,0
29739150,16:02:46,16:02:46,5810,16,,0,0,6940.12,0
29739150,16:03:41,16:03:41,5811,17,,0,0,7174.32,0
29739150,16:05:00,16:05:00,5812,18,,0,0,7588.36,1
29739150,16:05:42,16:05:42,8919,19,,0,0,7868.2,0
29739150,16:06:30,16:06:30,8918,20,,0,0,8229.69,0
29739150,16:07:14,16:07:14,5825,21,,0,0,8579.09,0
29739150,16:08:00,16:08:00,5826,22,,0,0,8949.87,1
29739150,16:08:32,16:08:32,8055,23,,0,0,9281.14,0
29739150,16:08:54,16:08:54,8802,24,,0,0,9495.47,0
29739150,16:09:34,16:09:34,10636,25,,0,0,9745.41,0
29739150,16:09:58,16:09:58,10638,26,,0,0,9954.35,0
29739150,16:10:20,16:10:20,10637,27,,0,0,10190.43,0
29739150,16:11:00,16:11:00,5751,28,,0,0,10486.83,0
29739150,16:11:42,16:11:42,5752,29,,0,0,10862.56,0
29739150,16:12:21,16:12:21,5753,30,,0,0,11214.19,0
29739150,16:12:36,16:12:36,5754,31,,0,0,11376.21,0
29739150,16:12:52,16:12:52,5755,32,,0,0,11538.05,0
29739150,16:13:18,16:13:18,5756,33,,0,0,11825.27,0
29739150,16:13:38,16:13:38,5757,34,,0,0,11972.18,0
29739150,16:13:58,16:13:58,5758,35,,0,0,12125.04,0
29739150,16:14:25,16:14:25,5759,36,,0,0,12309.42,0
29739150,16:15:00,16:15:00,5760,37,,0,0,12531.6,1
29739150,16:15:47,16:15:47,2923,38,,0,0,12859.32,0
29739150,16:16:45,16:16:45,2791,39,,0,0,13188.13,0
29739150,16:17:21,16:17:21,2792,40,,0,0,13455.11,0
29739150,16:17:50,16:17:50,2793,41,,0,0,13636.89,0
29739150,16:18:17,16:18:17,2924,42,,0,0,13790.59,0
29739150,16:19:05,16:19:05,2925,43,,0,0,14165.44,0
29739150,16:21:00,16:21:00,1129,44,,0,0,14986.07,1
29739150,16:23:27,16:23:27,9790,45,,0,0,15850.84,0
29739150,16:24:56,16:24:56,4593,46,,0,0,16332.25,0
29739150,16:26:35,16:26:35,2928,47,,0,0,16853.79,0
29739150,16:28:00,16:28:00,2691,48,,0,0,17306.59,1
29739150,16:30:10,16:30:10,658,49,,0,0,18026.96,0
29739150,16:30:46,16:30:46,2870,50,,0,0,18209.7,0
29739150,16:31:39,16:31:39,2871,51,,0,0,18510.67,0
29739150,16:32:48,16:32:48,2872,52,,0,0,18805.3,0
29739150,16:33:24,16:33:24,2873,53,,0,0,18982.16,0
29739150,16:33:47,16:33:47,6649,54,,0,0,19113.78,0
29739150,16:35:04,16:35:04,2874,55,,0,0,19432.91,0
29739150,16:36:03,16:36:03,2875,56,,0,0,19723.2,0
29739150,16:36:41,16:36:41,2876,57,,0,0,19943.16,0
29739150,16:37:48,16:37:48,2877,58,,0,0,20270.34,0
29739150,16:38:39,16:38:39,2878,59,,0,0,20515.94,0
29739150,16:40:01,16:40:01,2879,60,,0,0,20903.48,0
29739150,16:41:50,16:41:50,1145,61,,0,0,21399.95,0
29739150,16:43:00,16:43:00,9526,62,,1,0,21729.16,1
2974020,14:22:00,14:22:00,7374,1,,1,1,0,1
2974020,14:29:00,14:29:00,9601,2,,0,1,244.16,1
2974020,14:29:11,14:29:11,4841,3,,0,0,323.78,0
2974020,14:30:21,14:30:21,4842,4,,0,0,828.22,0
2974020,14:31:12,14:31:12,9475,5,,0,0,1249.16,0
2974020,14:32:02,14:32:02,3223,6,,0,0,1701.28,0
2974020,14:32:43,14:32:43,3224,7,,0,0,1966.85,0
2974020,14:33:20,14:33:20,3225,8,,0,0,2174.9,0
2974020,14:33:49,14:33:49,3226,9,,0,0,2350.71,0
2974020,14:34:35,14:34:35,3227,10,,0,0,2606.6,0
2974020,14:35:15,14:35:15,3228,11,,0,0,2831.72,0
2974020,14:36:00,14:36:00,3229,12,,0,0,3140.02,1
2974020,14:36:33,14:36:33,3230,13,,0,0,3320.16,0
2974020,14:37:28,14:37:28,3231,14,,0,0,3598.44,0
2974020,14:38:55,14:38:55,10523,15,,0,0,4076.55,0
2974020,14:40:04,14:40:04,1545,16,,0,0,4446.75,0
2974020,14:41:00,14:41:00,1546,17,,0,0,4698.68,1
2974020,14:41:33,14:41:33,1547,18,,0,0,4874.78,0
2974020,14:42:02,14:42:02,3856,19,,0,0,5102.48,0
2974020,14:42:36,14:42:36,3857,20,,0,0,5275.58,0
2974020,14:43:22,14:43:22,3858,21,,0,0,5487.27,0
2974020,14:43:53,14:43:53,3859,22,,0,0,5679.35,0
2974020,14:45:27,14:45:27,3197,23,,0,0,6229.03,0
2974020,14:46:06,14:46:06,3198,24,,0,0,6437.28,0
2974020,14:47:36,14:47:36,9467,25,,0,0,6977.53,0
2974020,14:49:00,14:49:00,1493,26,,1,0,7751.66,1
2974030,14:22:00,14:22:00,7374,1,,1,1,0,1
2974030,14:29:00,14:29:00,9601,2,,0,1,244.16,1
2974030,14:29:11,14:29:11,4841,3,,0,0,323.78,0
2974030,14:30:21,14:30:21,4842,4,,0,0,828.22,0
2974030,14:31:12,14:31:12,9475,5,,0,0,1249.16,0
2974030,14:32:02,14:32:02,3223,6,,0,0,1701.28,0
2974030,14:32:43,14:32:43,3224,7,,0,0,1966.85,0
2974030,14:33:20,14:33:20,3225,8,,0,0,2174.9,0
2974030,14:33:49,14:33:49,3226,9,,0,0,2350.71,0
2974030,14:34:35,14:34:35,3227,10,,0,0,2606.6,0
2974030,14:35:15,14:35:15,3228,11,,0,0,2831.72,0
2974030,14:36:00,14:36:00,3229,12,,0,0,3140.02,1
2974030,14:36:33,14:36:33,3230,13,,0,0,3320.16,0
2974030,14:37:28,14:37:28,3231,14,,0,0,3598.44,0
2974030,14:38:55,14:38:55,10523,15,,0,0,4076.55,0
2974030,14:40:04,14:40:04,1545,16,,0,0,4446.75,0
2974030,14:41:00,14:41:00,1546,17,,0,0,4698.68,1
2974030,14:41:33,14:41:33,1547,18,,0,0,4874.78,0
2974030,14:42:02,14:42:02,3856,19,,0,0,5102.48,0
2974030,14:42:36,14:42:36,3857,20,,0,0,5275.58,0
2974030,14:43:22,14:43:22,3858,21,,0,0,5487.27,0
2974030,14:43:53,14:43:53,3859,22,,0,0,5679.35,0
2974030,14:45:27,14:45:27,3197,23,,0,0,6229.03,0
2974030,14:46:06,14:46:06,3198,24,,0,0,6437.28,0
2974030,14:47:36,14:47:36,9467,25,,0,0,6977.53,0
2974030,14:49:00,14:49:00,1493,26,,1,0,7751.66,1
2974040,14:22:00,14:22:00,7374,1,,1,1,0,1
2974040,14:29:00,14:29:00,9601,2,,0,1,244.16,1
2974040,14:29:11,14:29:11,4841,3,,0,0,323.78,0
2974040,14:30:21,14:30:21,4842,4,,0,0,828.22,0
2974040,14:31:12,14:31:12,9475,5,,0,0,1249.16,0
2974040,14:32:02,14:32:02,3223,6,,0,0,1701.28,0
2974040,14:32:43,14:32:43,3224,7,,0,0,1966.85,0
2974040,14:33:20,14:33:20,3225,8,,0,0,2174.9,0
2974040,14:33:49,14:33:49,3226,9,,0,0,2350.71,0
2974040,14:34:35,14:34:35,3227,10,,0,0,2606.6,0
2974040,14:35:15,14:35:15,3228,11,,0,0,2831.72,0
2974040,14:36:00,14:36:00,3229,12,,0,0,3140.02,1
2974040,14:36:33,14:36:33,3230,13,,0,0,3320.16,0
2974040,14:37:28,14:37:28,3231,14,,0,0,3598.44,0
2974040,14:38:55,14:38:55,10523,15,,0,0,4076.55,0
2974040,14:40:04,14:40:04,1545,16,,0,0,4446.75,0
2974040,14:41:00,14:41:00,1546,17,,0,0,4698.68,1
2974040,14:41:33,14:41:33,1547,18,,0,0,4874.78,0
2974040,14:42:02,14:42:02,3856,19,,0,0,5102.48,0
2974040,14:42:36,14:42:36,3857,20,,0,0,5275.58,0
2974040,14:43:22,14:43:22,3858,21,,0,0,5487.27,0
2974040,14:43:53,14:43:53,3859,22,,0,0,5679.35,0
2974040,14:45:27,14:45:27,3197,23,,0,0,6229.03,0
2974040,14:46:06,14:46:06,3198,24,,0,0,6437.28,0
2974040,14:47:36,14:47:36,9467,25,,0,0,6977.53,0
2974040,14:49:00,14:49:00,1493,26,,1,0,7751.66,1
2974050,14:22:00,14:22:00,7374,1,,1,1,0,1
2974050,14:29:00,14:29:00,9601,2,,0,1,244.16,1
2974050,14:29:11,14:29:11,4841,3,,0,0,323.78,0
2974050,14:30:21,14:30:21,4842,4,,0,0,828.22,0
2974050,14:31:12,14:31:12,9475,5,,0,0,1249.16,0
2974050,14:32:02,14:32:02,3223,6,,0,0,1701.28,0
2974050,14:32:43,14:32:43,3224,7,,0,0,1966.85,0
2974050,14:33:20,14:33:20,3225,8,,0,0,2174.9,0
2974050,14:33:49,14:33:49,3226,9,,0,0,2350.71,0
2974050,14:34:35,14:34:35,3227,10,,0,0,2606.6,0
2974050,14:35:15,14:35:15,3228,11,,0,0,2831.72,0
2974050,14:36:00,14:36:00,3229,12,,0,0,3140.02,1
2974050,14:36:33,14:36:33,3230,13,,0,0,3320.16,0
2974050,14:37:28,14:37:28,3231,14,,0,0,3598.44,0
2974050,14:38:55,14:38:55,10523,15,,0,0,4076.55,0
2974050,14:40:04,14:40:04,1545,16,,0,0,4446.75,0
2974050,14:41:00,14:41:00,1546,17,,0,0,4698.68,1
2974050,14:41:33,14:41:33,1547,18,,0,0,4874.78,0
2974050,14:42:02,14:42:02,3856,19,,0,0,5102.48,0
2974050,14:42:36,14:42:36,3857,20,,0,0,5275.58,0
2974050,14:43:22,14:43:22,3858,21,,0,0,5487.27,0
2974050,14:43:53,14:43:53,3859,22,,0,0,5679.35,0
2974050,14:45:27,14:45:27,3197,23,,0,0,6229.03,0
2974050,14:46:06,14:46:06,3198,24,,0,0,6437.28,0
2974050,14:47:36,14:47:36,9467,25,,0,0,6977.53,0
2974050,14:49:00,14:49:00,1493,26,,1,0,7751.66,1
2974060,14:22:00,14:22:00,7374,1,,1,1,0,1
2974060,14:29:00,14:29:00,9601,2,,0,1,244.16,1
2974060,14:29:11,14:29:11,4841,3,,0,0,323.78,0
2974060,14:30:21,14:30:21,4842,4,,0,0,828.22,0
2974060,14:31:12,14:31:12,9475,5,,0,0,1249.16,0
2974060,14:32:02,14:32:02,3223,6,,0,0,1701.28,0
2974060,14:32:43,14:32:43,3224,7,,0,0,1966.85,0
2974060,14:33:20,14:33:20,3225,8,,0,0,2174.9,0
2974060,14:33:49,14:33:49,3226,9,,0,0,2350.71,0
2974060,14:34:35,14:34:35,3227,10,,0,0,2606.6,0
2974060,14:35:15,14:35:15,3228,11,,0,0,2831.72,0
2974060,14:36:00,14:36:00,3229,12,,0,0,3140.02,1
2974060,14:36:33,14:36:33,3230,13,,0,0,3320.16,0
2974060,14:37:28,14:37:28,3231,14,,0,0,3598.44,0
2974060,14:38:55,14:38:55,10523,15,,0,0,4076.55,0
2974060,14:40:04,14:40:04,1545,16,,0,0,4446.75,0
2974060,14:41:00,14:41:00,1546,17,,0,0,4698.68,1
2974060,14:41:33,14:41:33,1547,18,,0,0,4874.78,0
2974060,14:42:02,14:42:02,3856,19,,0,0,5102.48,0
2974060,14:42:36,14:42:36,3857,20,,0,0,5275.58,0
2974060,14:43:22,14:43:22,3858,21,,0,0,5487.27,0
2974060,14:43:53,14:43:53,3859,22,,0,0,5679.35,0
2974060,14:45:27,14:45:27,3197,23,,0,0,6229.03,0
2974060,14:46:06,14:46:06,3198,24,,0,0,6437.28,0
2974060,14:47:36,14:47:36,9467,25,,0,0,6977.53,0
2974060,14:49:00,14:49:00,1493,26,,1,0,7751.66,1
2974100,14:22:00,14:22:00,7374,1,,1,1,0,1
2974100,14:29:00,14:29:00,9601,2,,0,1,244.16,1
2974100,14:29:11,14:29:11,4841,3,,0,0,323.78,0
2974100,14:30:21,14:30:21,4842,4,,0,0,828.22,0
2974100,14:31:12,14:31:12,9475,5,,0,0,1249.16,0
2974100,14:32:02,14:32:02,3223,6,,0,0,1701.28,0
2974100,14:32:43,14:32:43,3224,7,,0,0,1966.85,0
2974100,14:33:20,14:33:20,3225,8,,0,0,2174.9,0
2974100,14:33:49,14:33:49,3226,9,,0,0,2350.71,0
2974100,14:34:35,14:34:35,3227,10,,0,0,2606.6,0
2974100,14:35:15,14:35:15,3228,11,,0,0,2831.72,0
2974100,14:36:00,14:36:00,3229,12,,0,0,3140.02,1
2974100,14:36:33,14:36:33,3230,13,,0,0,3320.16,0
2974100,14:37:28,14:37:28,3231,14,,0,0,3598.44,0
2974100,14:38:55,14:38:55,10523,15,,0,0,4076.55,0
2974100,14:40:04,14:40:04,1545,16,,0,0,4446.75,0
2974100,14:41:00,14:41:00,1546,17,,0,0,4698.68,1
2974100,14:41:33,14:41:33,1547,18,,0,0,4874.78,0
2974100,14:42:02,14:42:02,3856,19,,0,0,5102.48,0
2974100,14:42:36,14:42:36,3857,20,,0,0,5275.58,0
2974100,14:43:22,14:43:22,3858,21,,0,0,5487.27,0
2974100,14:43:53,14:43:53,3859,22,,0,0,5679.35,0
2974100,14:45:27,14:45:27,3197,23,,0,0,6229.03,0
2974100,14:46:06,14:46:06,3198,24,,0,0,6437.28,0
2974100,14:47:36,14:47:36,9467,25,,0,0,6977.53,0
2974100,14:49:00,14:49:00,1493,26,,1,0,7751.66,1
29741020,06:20:00,06:20:00,2239,1,,0,1,0,1
29741020,06:20:43,06:20:43,6560,2,,0,0,289.29,0
29741020,06:21:42,06:21:42,5870,3,,0,0,669,0
29741020,06:24:19,06:24:19,5488,4,,0,0,1647.08,0
29741020,06:24:54,06:24:54,6308,5,,0,0,1819.91,0
29741020,06:26:00,06:26:00,5489,6,,0,0,2132.26,1
29741020,06:26:58,06:26:58,8217,7,,0,0,2527.86,0
29741020,06:27:38,06:27:38,1034,8,,0,0,2781.14,0
29741020,06:28:21,06:28:21,1035,9,,0,0,3027.45,0
29741020,06:29:34,06:29:34,1036,10,,0,0,3462.43,0
29741020,06:30:40,06:30:40,1037,11,,1,1,3961.47,0
29741020,06:31:21,06:31:21,1038,12,,0,0,4235.47,0
29741020,06:32:06,06:32:06,1039,13,,0,0,4584.52,0
29741020,06:32:48,06:32:48,1040,14,,0,0,4958.25,0
29741020,06:33:15,06:33:15,1041,15,,0,0,5170.02,0
29741020,06:34:07,06:34:07,1042,16,,0,0,5508.24,0
29741020,06:34:31,06:34:31,1043,17,,0,0,5683.17,0
29741020,06:35:08,06:35:08,1044,18,,0,0,5971.64,0
29741020,06:36:00,06:36:00,9641,19,,0,0,6395.61,1
29741020,06:38:45,06:38:45,7742,20,,0,0,7351.34,0
29741020,06:40:21,06:40:21,1048,21,,0,0,7934.07,0
29741020,06:41:22,06:41:22,1049,22,,0,0,8294.53,0
29741020,06:41:55,06:41:55,1050,23,,0,0,8473.31,0
29741020,06:42:31,06:42:31,1051,24,,0,0,8727.7,0
29741020,06:43:07,06:43:07,1052,25,,0,0,8928.32,0
29741020,06:43:38,06:43:38,1053,26,,0,0,9134.6,0
29741020,06:44:34,06:44:34,1054,27,,0,0,9458.29,0
29741020,06:45:10,06:45:10,7743,28,,0,0,9666.57,0
29741020,06:46:04,06:46:04,1056,29,,0,0,9956.97,0
29741020,06:47:00,06:47:00,1057,30,,0,0,10280.69,1
29741020,06:47:47,06:47:47,1058,31,,0,0,10602.43,0
29741020,06:48:23,06:48:23,1059,32,,0,0,10920.69,0
29741020,06:49:05,06:49:05,1060,33,,0,0,11240.78,0
29741020,06:49:50,06:49:50,1061,34,,0,0,11594.5,0
29741020,06:50:20,06:50:20,1062,35,,0,0,11816.77,0
29741020,06:51:21,06:51:21,1063,36,,0,0,12313.38,0
29741020,06:52:12,06:52:12,1064,37,,0,0,12682.46,0
29741020,06:53:56,06:53:56,1065,38,,0,0,13483.6,0
29741020,06:54:32,06:54:32,790,39,,0,0,13753.89,0
29741020,06:55:18,06:55:18,10749,40,,0,0,14083.08,0
29741020,06:56:21,06:56:21,792,41,,0,0,14614.03,0
29741020,06:57:14,06:57:14,793,42,,0,0,15071.92,0
29741020,06:58:00,06:58:00,94,43,,0,0,15457.87,1
29741020,07:02:36,07:02:36,95,44,,0,0,16544.69,0
29741020,07:04:21,07:04:21,96,45,,0,0,16997.54,0
29741020,07:06:09,07:06:09,97,46,,0,0,17525.64,0
29741020,07:08:34,07:08:34,98,47,,0,0,18124.54,0
29741020,07:11:00,07:11:00,9952,48,,1,0,18800.25,1
29741030,06:20:00,06:20:00,2239,1,,0,1,0,1
29741030,06:20:43,06:20:43,6560,2,,0,0,289.29,0
29741030,06:21:42,06:21:42,5870,3,,0,0,669,0
29741030,06:24:19,06:24:19,5488,4,,0,0,1647.08,0
29741030,06:24:54,06:24:54,6308,5,,0,0,1819.91,0
29741030,06:26:00,06:26:00,5489,6,,0,0,2132.26,1
29741030,06:26:58,06:26:58,8217,7,,0,0,2527.86,0
29741030,06:27:38,06:27:38,1034,8,,0,0,2781.14,0
29741030,06:28:21,06:28:21,1035,9,,0,0,3027.45,0
29741030,06:29:34,06:29:34,1036,10,,0,0,3462.43,0
29741030,06:30:40,06:30:40,1037,11,,1,1,3961.47,0
29741030,06:31:21,06:31:21,1038,12,,0,0,4235.47,0
29741030,06:32:06,06:32:06,1039,13,,0,0,4584.52,0
29741030,06:32:48,06:32:48,1040,14,,0,0,4958.25,0
29741030,06:33:15,06:33:15,1041,15,,0,0,5170.02,0
29741030,06:34:07,06:34:07,1042,16,,0,0,5508.24,0
29741030,06:34:31,06:34:31,1043,17,,0,0,5683.17,0
29741030,06:35:08,06:35:08,1044,18,,0,0,5971.64,0
29741030,06:36:00,06:36:00,9641,19,,0,0,6395.61,1
29741030,06:38:45,06:38:45,7742,20,,0,0,7351.34,0
29741030,06:40:21,06:40:21,1048,21,,0,0,7934.07,0
29741030,06:41:22,06:41:22,1049,22,,0,0,8294.53,0
29741030,06:41:55,06:41:55,1050,23,,0,0,8473.31,0
29741030,06:42:31,06:42:31,1051,24,,0,0,8727.7,0
29741030,06:43:07,06:43:07,1052,25,,0,0,8928.32,0
29741030,06:43:38,06:43:38,1053,26,,0,0,9134.6,0
29741030,06:44:34,06:44:34,1054,27,,0,0,9458.29,0
29741030,06:45:10,06:45:10,7743,28,,0,0,9666.57,0
29741030,06:46:04,06:46:04,1056,29,,0,0,9956.97,0
29741030,06:47:00,06:47:00,1057,30,,0,0,10280.69,1
29741030,06:47:47,06:47:47,1058,31,,0,0,10602.43,0
29741030,06:48:23,06:48:23,1059,32,,0,0,10920.69,0
29741030,06:49:05,06:49:05,1060,33,,0,0,11240.78,0
29741030,06:49:50,06:49:50,1061,34,,0,0,11594.5,0
29741030,06:50:20,06:50:20,1062,35,,0,0,11816.77,0
29741030,06:51:21,06:51:21,1063,36,,0,0,12313.38,0
29741030,06:52:12,06:52:12,1064,37,,0,0,12682.46,0
29741030,06:53:56,06:53:56,1065,38,,0,0,13483.6,0
29741030,06:54:32,06:54:32,790,39,,0,0,13753.89,0
29741030,06:55:18,06:55:18,10749,40,,0,0,14083.08,0
29741030,06:56:21,06:56:21,792,41,,0,0,14614.03,0
29741030,06:57:14,06:57:14,793,42,,0,0,15071.92,0
29741030,06:58:00,06:58:00,94,43,,0,0,15457.87,1
29741030,07:02:36,07:02:36,95,44,,0,0,16544.69,0
29741030,07:04:21,07:04:21,96,45,,0,0,16997.54,0
29741030,07:06:09,07:06:09,97,46,,0,0,17525.64,0
29741030,07:08:34,07:08:34,98,47,,0,0,18124.54,0
29741030,07:11:00,07:11:00,9952,48,,1,0,18800.25,1
29741040,06:20:00,06:20:00,2239,1,,0,1,0,1
29741040,06:20:43,06:20:43,6560,2,,0,0,289.29,0
29741040,06:21:42,06:21:42,5870,3,,0,0,669,0
29741040,06:24:19,06:24:19,5488,4,,0,0,1647.08,0
29741040,06:24:54,06:24:54,6308,5,,0,0,1819.91,0
29741040,06:26:00,06:26:00,5489,6,,0,0,2132.26,1
29741040,06:26:58,06:26:58,8217,7,,0,0,2527.86,0
29741040,06:27:38,06:27:38,1034,8,,0,0,2781.14,0
29741040,06:28:21,06:28:21,1035,9,,0,0,3027.45,0
29741040,06:29:34,06:29:34,1036,10,,0,0,3462.43,0
29741040,06:30:40,06:30:40,1037,11,,1,1,3961.47,0
29741040,06:31:21,06:31:21,1038,12,,0,0,4235.47,0
29741040,06:32:06,06:32:06,1039,13,,0,0,4584.52,0
29741040,06:32:48,06:32:48,1040,14,,0,0,4958.25,0
29741040,06:33:15,06:33:15,1041,15,,0,0,5170.02,0
29741040,06:34:07,06:34:07,1042,16,,0,0,5508.24,0
29741040,06:34:31,06:34:31,1043,17,,0,0,5683.17,0
29741040,06:35:08,06:35:08,1044,18,,0,0,5971.64,0
29741040,06:36:00,06:36:00,9641,19,,0,0,6395.61,1
29741040,06:38:45,06:38:45,7742,20,,0,0,7351.34,0
29741040,06:40:21,06:40:21,1048,21,,0,0,7934.07,0
29741040,06:41:22,06:41:22,1049,22,,0,0,8294.53,0
29741040,06:41:55,06:41:55,1050,23,,0,0,8473.31,0
29741040,06:42:31,06:42:31,1051,24,,0,0,8727.7,0
29741040,06:43:07,06:43:07,1052,25,,0,0,8928.32,0
29741040,06:43:38,06:43:38,1053,26,,0,0,9134.6,0
29741040,06:44:34,06:44:34,1054,27,,0,0,9458.29,0
29741040,06:45:10,06:45:10,7743,28,,0,0,9666.57,0
29741040,06:46:04,06:46:04,1056,29,,0,0,9956.97,0
29741040,06:47:00,06:47:00,1057,30,,0,0,10280.69,1
29741040,06:47:47,06:47:47,1058,31,,0,0,10602.43,0
29741040,06:48:23,06:48:23,1059,32,,0,0,10920.69,0
29741040,06:49:05,06:49:05,1060,33,,0,0,11240.78,0
29741040,06:49:50,06:49:50,1061,34,,0,0,11594.5,0
29741040,06:50:20,06:50:20,1062,35,,0,0,11816.77,0
29741040,06:51:21,06:51:21,1063,36,,0,0,12313.38,0
29741040,06:52:12,06:52:12,1064,37,,0,0,12682.46,0
29741040,06:53:56,06:53:56,1065,38,,0,0,13483.6,0
29741040,06:54:32,06:54:32,790,39,,0,0,13753.89,0
29741040,06:55:18,06:55:18,10749,40,,0,0,14083.08,0
29741040,06:56:21,06:56:21,792,41,,0,0,14614.03,0
29741040,06:57:14,06:57:14,793,42,,0,0,15071.92,0
29741040,06:58:00,06:58:00,94,43,,0,0,15457.87,1
29741040,07:02:36,07:02:36,95,44,,0,0,16544.69,0
29741040,07:04:21,07:04:21,96,45,,0,0,16997.54,0
29741040,07:06:09,07:06:09,97,46,,0,0,17525.64,0
29741040,07:08:34,07:08:34,98,47,,0,0,18124.54,0
29741040,07:11:00,07:11:00,9952,48,,1,0,18800.25,1
29741050,06:20:00,06:20:00,2239,1,,0,1,0,1
29741050,06:20:43,06:20:43,6560,2,,0,0,289.29,0
29741050,06:21:42,06:21:42,5870,3,,0,0,669,0
29741050,06:24:19,06:24:19,5488,4,,0,0,1647.08,0
29741050,06:24:54,06:24:54,6308,5,,0,0,1819.91,0
29741050,06:26:00,06:26:00,5489,6,,0,0,2132.26,1
29741050,06:26:58,06:26:58,8217,7,,0,0,2527.86,0
29741050,06:27:38,06:27:38,1034,8,,0,0,2781.14,0
29741050,06:28:21,06:28:21,1035,9,,0,0,3027.45,0
29741050,06:29:34,06:29:34,1036,10,,0,0,3462.43,0
29741050,06:30:40,06:30:40,1037,11,,1,1,3961.47,0
29741050,06:31:21,06:31:21,1038,12,,0,0,4235.47,0
29741050,06:32:06,06:32:06,1039,13,,0,0,4584.52,0
29741050,06:32:48,06:32:48,1040,14,,0,0,4958.25,0
29741050,06:33:15,06:33:15,1041,15,,0,0,5170.02,0
29741050,06:34:07,06:34:07,1042,16,,0,0,5508.24,0
29741050,06:34:31,06:34:31,1043,17,,0,0,5683.17,0
29741050,06:35:08,06:35:08,1044,18,,0,0,5971.64,0
29741050,06:36:00,06:36:00,9641,19,,0,0,6395.61,1
29741050,06:38:45,06:38:45,7742,20,,0,0,7351.34,0
29741050,06:40:21,06:40:21,1048,21,,0,0,7934.07,0
29741050,06:41:22,06:41:22,1049,22,,0,0,8294.53,0
29741050,06:41:55,06:41:55,1050,23,,0,0,8473.31,0
29741050,06:42:31,06:42:31,1051,24,,0,0,8727.7,0
29741050,06:43:07,06:43:07,1052,25,,0,0,8928.32,0
29741050,06:43:38,06:43:38,1053,26,,0,0,9134.6,0
29741050,06:44:34,06:44:34,1054,27,,0,0,9458.29,0
29741050,06:45:10,06:45:10,7743,28,,0,0,9666.57,0
29741050,06:46:04,06:46:04,1056,29,,0,0,9956.97,0
29741050,06:47:00,06:47:00,1057,30,,0,0,10280.69,1
29741050,06:47:47,06:47:47,1058,31,,0,0,10602.43,0
29741050,06:48:23,06:48:23,1059,32,,0,0,10920.69,0
29741050,06:49:05,06:49:05,1060,33,,0,0,11240.78,0
29741050,06:49:50,06:49:50,1061,34,,0,0,11594.5,0
29741050,06:50:20,06:50:20,1062,35,,0,0,11816.77,0
29741050,06:51:21,06:51:21,1063,36,,0,0,12313.38,0
29741050,06:52:12,06:52:12,1064,37,,0,0,12682.46,0
29741050,06:53:56,06:53:56,1065,38,,0,0,13483.6,0
29741050,06:54:32,06:54:32,790,39,,0,0,13753.89,0
29741050,06:55:18,06:55:18,10749,40,,0,0,14083.08,0
29741050,06:56:21,06:56:21,792,41,,0,0,14614.03,0
29741050,06:57:14,06:57:14,793,42,,0,0,15071.92,0
29741050,06:58:00,06:58:00,94,43,,0,0,15457.87,1
29741050,07:02:36,07:02:36,95,44,,0,0,16544.69,0
29741050,07:04:21,07:04:21,96,45,,0,0,16997.54,0
29741050,07:06:09,07:06:09,97,46,,0,0,17525.64,0
29741050,07:08:34,07:08:34,98,47,,0,0,18124.54,0
29741050,07:11:00,07:11:00,9952,48,,1,0,18800.25,1
29741060,06:20:00,06:20:00,2239,1,,0,1,0,1
29741060,06:20:43,06:20:43,6560,2,,0,0,289.29,0
29741060,06:21:42,06:21:42,5870,3,,0,0,669,0
29741060,06:24:19,06:24:19,5488,4,,0,0,1647.08,0
29741060,06:24:54,06:24:54,6308,5,,0,0,1819.91,0
29741060,06:26:00,06:26:00,5489,6,,0,0,2132.26,1
29741060,06:26:58,06:26:58,8217,7,,0,0,2527.86,0
29741060,06:27:38,06:27:38,1034,8,,0,0,2781.14,0
29741060,06:28:21,06:28:21,1035,9,,0,0,3027.45,0
29741060,06:29:34,06:29:34,1036,10,,0,0,3462.43,0
29741060,06:30:40,06:30:40,1037,11,,1,1,3961.47,0
29741060,06:31:21,06:31:21,1038,12,,0,0,4235.47,0
29741060,06:32:06,06:32:06,1039,13,,0,0,4584.52,0
29741060,06:32:48,06:32:48,1040,14,,0,0,4958.25,0
29741060,06:33:15,06:33:15,1041,15,,0,0,5170.02,0
29741060,06:34:07,06:34:07,1042,16,,0,0,5508.24,0
29741060,06:34:31,06:34:31,1043,17,,0,0,5683.17,0
29741060,06:35:08,06:35:08,1044,18,,0,0,5971.64,0
29741060,06:36:00,06:36:00,9641,19,,0,0,6395.61,1
29741060,06:38:45,06:38:45,7742,20,,0,0,7351.34,0
29741060,06:40:21,06:40:21,1048,21,,0,0,7934.07,0
29741060,06:41:22,06:41:22,1049,22,,0,0,8294.53,0
29741060,06:41:55,06:41:55,1050,23,,0,0,8473.31,0
29741060,06:42:31,06:42:31,1051,24,,0,0,8727.7,0
29741060,06:43:07,06:43:07,1052,25,,0,0,8928.32,0
29741060,06:43:38,06:43:38,1053,26,,0,0,9134.6,0
29741060,06:44:34,06:44:34,1054,27,,0,0,9458.29,0
29741060,06:45:10,06:45:10,7743,28,,0,0,9666.57,0
29741060,06:46:04,06:46:04,1056,29,,0,0,9956.97,0
29741060,06:47:00,06:47:00,1057,30,,0,0,10280.69,1
29741060,06:47:47,06:47:47,1058,31,,0,0,10602.43,0
29741060,06:48:23,06:48:23,1059,32,,0,0,10920.69,0
29741060,06:49:05,06:49:05,1060,33,,0,0,11240.78,0
29741060,06:49:50,06:49:50,1061,34,,0,0,11594.5,0
29741060,06:50:20,06:50:20,1062,35,,0,0,11816.77,0
29741060,06:51:21,06:51:21,1063,36,,0,0,12313.38,0
29741060,06:52:12,06:52:12,1064,37,,0,0,12682.46,0
29741060,06:53:56,06:53:56,1065,38,,0,0,13483.6,0
29741060,06:54:32,06:54:32,790,39,,0,0,13753.89,0
29741060,06:55:18,06:55:18,10749,40,,0,0,14083.08,0
29741060,06:56:21,06:56:21,792,41,,0,0,14614.03,0
29741060,06:57:14,06:57:14,793,42,,0,0,15071.92,0
29741060,06:58:00,06:58:00,94,43,,0,0,15457.87,1
29741060,07:02:36,07:02:36,95,44,,0,0,16544.69,0
29741060,07:04:21,07:04:21,96,45,,0,0,16997.54,0
29741060,07:06:09,07:06:09,97,46,,0,0,17525.64,0
29741060,07:08:34,07:08:34,98,47,,0,0,18124.54,0
29741060,07:11:00,07:11:00,9952,48,,1,0,18800.25,1
2974110,14:22:00,14:22:00,7374,1,,1,1,0,1
2974110,14:29:00,14:29:00,9601,2,,0,1,244.16,1
2974110,14:29:11,14:29:11,4841,3,,0,0,323.78,0
2974110,14:30:21,14:30:21,4842,4,,0,0,828.22,0
2974110,14:31:12,14:31:12,9475,5,,0,0,1249.16,0
2974110,14:32:02,14:32:02,3223,6,,0,0,1701.28,0
2974110,14:32:43,14:32:43,3224,7,,0,0,1966.85,0
2974110,14:33:20,14:33:20,3225,8,,0,0,2174.9,0
2974110,14:33:49,14:33:49,3226,9,,0,0,2350.71,0
2974110,14:34:35,14:34:35,3227,10,,0,0,2606.6,0
2974110,14:35:15,14:35:15,3228,11,,0,0,2831.72,0
2974110,14:36:00,14:36:00,3229,12,,0,0,3140.02,1
2974110,14:36:33,14:36:33,3230,13,,0,0,3320.16,0
2974110,14:37:28,14:37:28,3231,14,,0,0,3598.44,0
2974110,14:38:55,14:38:55,10523,15,,0,0,4076.55,0
2974110,14:40:04,14:40:04,1545,16,,0,0,4446.75,0
2974110,14:41:00,14:41:00,1546,17,,0,0,4698.68,1
2974110,14:41:33,14:41:33,1547,18,,0,0,4874.78,0
2974110,14:42:02,14:42:02,3856,19,,0,0,5102.48,0
2974110,14:42:36,14:42:36,3857,20,,0,0,5275.58,0
2974110,14:43:22,14:43:22,3858,21,,0,0,5487.27,0
2974110,14:43:53,14:43:53,3859,22,,0,0,5679.35,0
2974110,14:45:27,14:45:27,3197,23,,0,0,6229.03,0
2974110,14:46:06,14:46:06,3198,24,,0,0,6437.28,0
2974110,14:47:36,14:47:36,9467,25,,0,0,6977.53,0
2974110,14:49:00,14:49:00,1493,26,,1,0,7751.66,1
29741100,06:20:00,06:20:00,2239,1,,0,1,0,1
29741100,06:20:43,06:20:43,6560,2,,0,0,289.29,0
29741100,06:21:42,06:21:42,5870,3,,0,0,669,0
29741100,06:24:19,06:24:19,5488,4,,0,0,1647.08,0
29741100,06:24:54,06:24:54,6308,5,,0,0,1819.91,0
29741100,06:26:00,06:26:00,5489,6,,0,0,2132.26,1
29741100,06:26:58,06:26:58,8217,7,,0,0,2527.86,0
29741100,06:27:38,06:27:38,1034,8,,0,0,2781.14,0
29741100,06:28:21,06:28:21,1035,9,,0,0,3027.45,0
29741100,06:29:34,06:29:34,1036,10,,0,0,3462.43,0
29741100,06:30:40,06:30:40,1037,11,,1,1,3961.47,0
29741100,06:31:21,06:31:21,1038,12,,0,0,4235.47,0
29741100,06:32:06,06:32:06,1039,13,,0,0,4584.52,0
29741100,06:32:48,06:32:48,1040,14,,0,0,4958.25,0
29741100,06:33:15,06:33:15,1041,15,,0,0,5170.02,0
29741100,06:34:07,06:34:07,1042,16,,0,0,5508.24,0
29741100,06:34:31,06:34:31,1043,17,,0,0,5683.17,0
29741100,06:35:08,06:35:08,1044,18,,0,0,5971.64,0
29741100,06:36:00,06:36:00,9641,19,,0,0,6395.61,1
29741100,06:38:45,06:38:45,7742,20,,0,0,7351.34,0
29741100,06:40:21,06:40:21,1048,21,,0,0,7934.07,0
29741100,06:41:22,06:41:22,1049,22,,0,0,8294.53,0
29741100,06:41:55,06:41:55,1050,23,,0,0,8473.31,0
29741100,06:42:31,06:42:31,1051,24,,0,0,8727.7,0
29741100,06:43:07,06:43:07,1052,25,,0,0,8928.32,0
29741100,06:43:38,06:43:38,1053,26,,0,0,9134.6,0
29741100,06:44:34,06:44:34,1054,27,,0,0,9458.29,0
29741100,06:45:10,06:45:10,7743,28,,0,0,9666.57,0
29741100,06:46:04,06:46:04,1056,29,,0,0,9956.97,0
29741100,06:47:00,06:47:00,1057,30,,0,0,10280.69,1
29741100,06:47:47,06:47:47,1058,31,,0,0,10602.43,0
29741100,06:48:23,06:48:23,1059,32,,0,0,10920.69,0
29741100,06:49:05,06:49:05,1060,33,,0,0,11240.78,0
29741100,06:49:50,06:49:50,1061,34,,0,0,11594.5,0
29741100,06:50:20,06:50:20,1062,35,,0,0,11816.77,0
29741100,06:51:21,06:51:21,1063,36,,0,0,12313.38,0
29741100,06:52:12,06:52:12,1064,37,,0,0,12682.46,0
29741100,06:53:56,06:53:56,1065,38,,0,0,13483.6,0
29741100,06:54:32,06:54:32,790,39,,0,0,13753.89,0
29741100,06:55:18,06:55:18,10749,40,,0,0,14083.08,0
29741100,06:56:21,06:56:21,792,41,,0,0,14614.03,0
29741100,06:57:14,06:57:14,793,42,,0,0,15071.92,0
29741100,06:58:00,06:58:00,94,43,,0,0,15457.87,1
29741100,07:02:36,07:02:36,95,44,,0,0,16544.69,0
29741100,07:04:21,07:04:21,96,45,,0,0,16997.54,0
29741100,07:06:09,07:06:09,97,46,,0,0,17525.64,0
29741100,07:08:34,07:08:34,98,47,,0,0,18124.54,0
29741100,07:11:00,07:11:00,9952,48,,1,0,18800.25,1
29741110,06:20:00,06:20:00,2239,1,,0,1,0,1
29741110,06:20:43,06:20:43,6560,2,,0,0,289.29,0
29741110,06:21:42,06:21:42,5870,3,,0,0,669,0
29741110,06:24:19,06:24:19,5488,4,,0,0,1647.08,0
29741110,06:24:54,06:24:54,6308,5,,0,0,1819.91,0
29741110,06:26:00,06:26:00,5489,6,,0,0,2132.26,1
29741110,06:26:58,06:26:58,8217,7,,0,0,2527.86,0
29741110,06:27:38,06:27:38,1034,8,,0,0,2781.14,0
29741110,06:28:21,06:28:21,1035,9,,0,0,3027.45,0
29741110,06:29:34,06:29:34,1036,10,,0,0,3462.43,0
29741110,06:30:40,06:30:40,1037,11,,1,1,3961.47,0
29741110,06:31:21,06:31:21,1038,12,,0,0,4235.47,0
29741110,06:32:06,06:32:06,1039,13,,0,0,4584.52,0
29741110,06:32:48,06:32:48,1040,14,,0,0,4958.25,0
29741110,06:33:15,06:33:15,1041,15,,0,0,5170.02,0
29741110,06:34:07,06:34:07,1042,16,,0,0,5508.24,0
29741110,06:34:31,06:34:31,1043,17,,0,0,5683.17,0
29741110,06:35:08,06:35:08,1044,18,,0,0,5971.64,0
29741110,06:36:00,06:36:00,9641,19,,0,0,6395.61,1
29741110,06:38:45,06:38:45,7742,20,,0,0,7351.34,0
29741110,06:40:21,06:40:21,1048,21,,0,0,7934.07,0
29741110,06:41:22,06:41:22,1049,22,,0,0,8294.53,0
29741110,06:41:55,06:41:55,1050,23,,0,0,8473.31,0
29741110,06:42:31,06:42:31,1051,24,,0,0,8727.7,0
29741110,06:43:07,06:43:07,1052,25,,0,0,8928.32,0
29741110,06:43:38,06:43:38,1053,26,,0,0,9134.6,0
29741110,06:44:34,06:44:34,1054,27,,0,0,9458.29,0
29741110,06:45:10,06:45:10,7743,28,,0,0,9666.57,0
29741110,06:46:04,06:46:04,1056,29,,0,0,9956.97,0
29741110,06:47:00,06:47:00,1057,30,,0,0,10280.69,1
29741110,06:47:47,06:47:47,1058,31,,0,0,10602.43,0
29741110,06:48:23,06:48:23,1059,32,,0,0,10920.69,0
29741110,06:49:05,06:49:05,1060,33,,0,0,11240.78,0
29741110,06:49:50,06:49:50,1061,34,,0,0,11594.5,0
29741110,06:50:20,06:50:20,1062,35,,0,0,11816.77,0
29741110,06:51:21,06:51:21,1063,36,,0,0,12313.38,0
29741110,06:52:12,06:52:12,1064,37,,0,0,12682.46,0
29741110,06:53:56,06:53:56,1065,38,,0,0,13483.6,0
29741110,06:54:32,06:54:32,790,39,,0,0,13753.89,0
29741110,06:55:18,06:55:18,10749,40,,0,0,14083.08,0
29741110,06:56:21,06:56:21,792,41,,0,0,14614.03,0
29741110,06:57:14,06:57:14,793,42,,0,0,15071.92,0
29741110,06:58:00,06:58:00,94,43,,0,0,15457.87,1
29741110,07:02:36,07:02:36,95,44,,0,0,16544.69,0
29741110,07:04:21,07:04:21,96,45,,0,0,16997.54,0
29741110,07:06:09,07:06:09,97,46,,0,0,17525.64,0
29741110,07:08:34,07:08:34,98,47,,0,0,18124.54,0
29741110,07:11:00,07:11:00,9952,48,,1,0,18800.25,1
29741140,06:20:00,06:20:00,2239,1,,0,1,0,1
29741140,06:20:43,06:20:43,6560,2,,0,0,289.29,0
29741140,06:21:42,06:21:42,5870,3,,0,0,669,0
29741140,06:24:19,06:24:19,5488,4,,0,0,1647.08,0
29741140,06:24:54,06:24:54,6308,5,,0,0,1819.91,0
29741140,06:26:00,06:26:00,5489,6,,0,0,2132.26,1
29741140,06:26:58,06:26:58,8217,7,,0,0,2527.86,0
29741140,06:27:38,06:27:38,1034,8,,0,0,2781.14,0
29741140,06:28:21,06:28:21,1035,9,,0,0,3027.45,0
29741140,06:29:34,06:29:34,1036,10,,0,0,3462.43,0
29741140,06:30:40,06:30:40,1037,11,,1,1,3961.47,0
29741140,06:31:21,06:31:21,1038,12,,0,0,4235.47,0
29741140,06:32:06,06:32:06,1039,13,,0,0,4584.52,0
29741140,06:32:48,06:32:48,1040,14,,0,0,4958.25,0
29741140,06:33:15,06:33:15,1041,15,,0,0,5170.02,0
29741140,06:34:07,06:34:07,1042,16,,0,0,5508.24,0
29741140,06:34:31,06:34:31,1043,17,,0,0,5683.17,0
29741140,06:35:08,06:35:08,1044,18,,0,0,5971.64,0
29741140,06:36:00,06:36:00,9641,19,,0,0,6395.61,1
29741140,06:38:45,06:38:45,7742,20,,0,0,7351.34,0
29741140,06:40:21,06:40:21,1048,21,,0,0,7934.07,0
29741140,06:41:22,06:41:22,1049,22,,0,0,8294.53,0
29741140,06:41:55,06:41:55,1050,23,,0,0,8473.31,0
29741140,06:42:31,06:42:31,1051,24,,0,0,8727.7,0
29741140,06:43:07,06:43:07,1052,25,,0,0,8928.32,0
29741140,06:43:38,06:43:38,1053,26,,0,0,9134.6,0
29741140,06:44:34,06:44:34,1054,27,,0,0,9458.29,0
29741140,06:45:10,06:45:10,7743,28,,0,0,9666.57,0
29741140,06:46:04,06:46:04,1056,29,,0,0,9956.97,0
29741140,06:47:00,06:47:00,1057,30,,0,0,10280.69,1
29741140,06:47:47,06:47:47,1058,31,,0,0,10602.43,0
29741140,06:48:23,06:48:23,1059,32,,0,0,10920.69,0
29741140,06:49:05,06:49:05,1060,33,,0,0,11240.78,0
29741140,06:49:50,06:49:50,1061,34,,0,0,11594.5,0
29741140,06:50:20,06:50:20,1062,35,,0,0,11816.77,0
29741140,06:51:21,06:51:21,1063,36,,0,0,12313.38,0
29741140,06:52:12,06:52:12,1064,37,,0,0,12682.46,0
29741140,06:53:56,06:53:56,1065,38,,0,0,13483.6,0
29741140,06:54:32,06:54:32,790,39,,0,0,13753.89,0
29741140,06:55:18,06:55:18,10749,40,,0,0,14083.08,0
29741140,06:56:21,06:56:21,792,41,,0,0,14614.03,0
29741140,06:57:14,06:57:14,793,42,,0,0,15071.92,0
29741140,06:58:00,06:58:00,94,43,,0,0,15457.87,1
29741140,07:02:36,07:02:36,95,44,,0,0,16544.69,0
29741140,07:04:21,07:04:21,96,45,,0,0,16997.54,0
29741140,07:06:09,07:06:09,97,46,,0,0,17525.64,0
29741140,07:08:34,07:08:34,98,47,,0,0,18124.54,0
29741140,07:11:00,07:11:00,9952,48,,1,0,18800.25,1
29741150,06:20:00,06:20:00,2239,1,,0,1,0,1
29741150,06:20:43,06:20:43,6560,2,,0,0,289.29,0
29741150,06:21:42,06:21:42,5870,3,,0,0,669,0
29741150,06:24:19,06:24:19,5488,4,,0,0,1647.08,0
29741150,06:24:54,06:24:54,6308,5,,0,0,1819.91,0
29741150,06:26:00,06:26:00,5489,6,,0,0,2132.26,1
29741150,06:26:58,06:26:58,8217,7,,0,0,2527.86,0
29741150,06:27:38,06:27:38,1034,8,,0,0,2781.14,0
29741150,06:28:21,06:28:21,1035,9,,0,0,3027.45,0
29741150,06:29:34,06:29:34,1036,10,,0,0,3462.43,0
29741150,06:30:40,06:30:40,1037,11,,1,1,3961.47,0
29741150,06:31:21,06:31:21,1038,12,,0,0,4235.47,0
29741150,06:32:06,06:32:06,1039,13,,0,0,4584.52,0
29741150,06:32:48,06:32:48,1040,14,,0,0,4958.25,0
29741150,06:33:15,06:33:15,1041,15,,0,0,5170.02,0
29741150,06:34:07,06:34:07,1042,16,,0,0,5508.24,0
29741150,06:34:31,06:34:31,1043,17,,0,0,5683.17,0
29741150,06:35:08,06:35:08,1044,18,,0,0,5971.64,0
29741150,06:36:00,06:36:00,9641,19,,0,0,6395.61,1
29741150,06:38:45,06:38:45,7742,20,,0,0,7351.34,0
29741150,06:40:21,06:40:21,1048,21,,0,0,7934.07,0
29741150,06:41:22,06:41:22,1049,22,,0,0,8294.53,0
29741150,06:41:55,06:41:55,1050,23,,0,0,8473.31,0
29741150,06:42:31,06:42:31,1051,24,,0,0,8727.7,0
29741150,06:43:07,06:43:07,1052,25,,0,0,8928.32,0
29741150,06:43:38,06:43:38,1053,26,,0,0,9134.6,0
29741150,06:44:34,06:44:34,1054,27,,0,0,9458.29,0
29741150,06:45:10,06:45:10,7743,28,,0,0,9666.57,0
29741150,06:46:04,06:46:04,1056,29,,0,0,9956.97,0
29741150,06:47:00,06:47:00,1057,30,,0,0,10280.69,1
29741150,06:47:47,06:47:47,1058,31,,0,0,10602.43,0
29741150,06:48:23,06:48:23,1059,32,,0,0,10920.69,0
29741150,06:49:05,06:49:05,1060,33,,0,0,11240.78,0
29741150,06:49:50,06:49:50,1061,34,,0,0,11594.5,0
29741150,06:50:20,06:50:20,1062,35,,0,0,11816.77,0
29741150,06:51:21,06:51:21,1063,36,,0,0,12313.38,0
29741150,06:52:12,06:52:12,1064,37,,0,0,12682.46,0
29741150,06:53:56,06:53:56,1065,38,,0,0,13483.6,0
29741150,06:54:32,06:54:32,790,39,,0,0,13753.89,0
29741150,06:55:18,06:55:18,10749,40,,0,0,14083.08,0
29741150,06:56:21,06:56:21,792,41,,0,0,14614.03,0
29741150,06:57:14,06:57:14,793,42,,0,0,15071.92,0
29741150,06:58:00,06:58:00,94,43,,0,0,15457.87,1
29741150,07:02:36,07:02:36,95,44,,0,0,16544.69,0
29741150,07:04:21,07:04:21,96,45,,0,0,16997.54,0
29741150,07:06:09,07:06:09,97,46,,0,0,17525.64,0
29741150,07:08:34,07:08:34,98,47,,0,0,18124.54,0
29741150,07:11:00,07:11:00,9952,48,,1,0,18800.25,1
2974140,14:22:00,14:22:00,7374,1,,1,1,0,1
2974140,14:29:00,14:29:00,9601,2,,0,1,244.16,1
2974140,14:29:11,14:29:11,4841,3,,0,0,323.78,0
2974140,14:30:21,14:30:21,4842,4,,0,0,828.22,0
2974140,14:31:12,14:31:12,9475,5,,0,0,1249.16,0
2974140,14:32:02,14:32:02,3223,6,,0,0,1701.28,0
2974140,14:32:43,14:32:43,3224,7,,0,0,1966.85,0
2974140,14:33:20,14:33:20,3225,8,,0,0,2174.9,0
2974140,14:33:49,14:33:49,3226,9,,0,0,2350.71,0
2974140,14:34:35,14:34:35,3227,10,,0,0,2606.6,0
2974140,14:35:15,14:35:15,3228,11,,0,0,2831.72,0
2974140,14:36:00,14:36:00,3229,12,,0,0,3140.02,1
2974140,14:36:33,14:36:33,3230,13,,0,0,3320.16,0
2974140,14:37:28,14:37:28,3231,14,,0,0,3598.44,0
2974140,14:38:55,14:38:55,10523,15,,0,0,4076.55,0
2974140,14:40:04,14:40:04,1545,16,,0,0,4446.75,0
2974140,14:41:00,14:41:00,1546,17,,0,0,4698.68,1
2974140,14:41:33,14:41:33,1547,18,,0,0,4874.78,0
2974140,14:42:02,14:42:02,3856,19,,0,0,5102.48,0
2974140,14:42:36,14:42:36,3857,20,,0,0,5275.58,0
2974140,14:43:22,14:43:22,3858,21,,0,0,5487.27,0
2974140,14:43:53,14:43:53,3859,22,,0,0,5679.35,0
2974140,14:45:27,14:45:27,3197,23,,0,0,6229.03,0
2974140,14:46:06,14:46:06,3198,24,,0,0,6437.28,0
2974140,14:47:36,14:47:36,9467,25,,0,0,6977.53,0
2974140,14:49:00,14:49:00,1493,26,,1,0,7751.66,1
2974150,14:22:00,14:22:00,7374,1,,1,1,0,1
2974150,14:29:00,14:29:00,9601,2,,0,1,244.16,1
2974150,14:29:11,14:29:11,4841,3,,0,0,323.78,0
2974150,14:30:21,14:30:21,4842,4,,0,0,828.22,0
2974150,14:31:12,14:31:12,9475,5,,0,0,1249.16,0
2974150,14:32:02,14:32:02,3223,6,,0,0,1701.28,0
2974150,14:32:43,14:32:43,3224,7,,0,0,1966.85,0
2974150,14:33:20,14:33:20,3225,8,,0,0,2174.9,0
2974150,14:33:49,14:33:49,3226,9,,0,0,2350.71,0
2974150,14:34:35,14:34:35,3227,10,,0,0,2606.6,0
2974150,14:35:15,14:35:15,3228,11,,0,0,2831.72,0
2974150,14:36:00,14:36:00,3229,12,,0,0,3140.02,1
2974150,14:36:33,14:36:33,3230,13,,0,0,3320.16,0
2974150,14:37:28,14:37:28,3231,14,,0,0,3598.44,0
2974150,14:38:55,14:38:55,10523,15,,0,0,4076.55,0
2974150,14:40:04,14:40:04,1545,16,,0,0,4446.75,0
2974150,14:41:00,14:41:00,1546,17,,0,0,4698.68,1
2974150,14:41:33,14:41:33,1547,18,,0,0,4874.78,0
2974150,14:42:02,14:42:02,3856,19,,0,0,5102.48,0
2974150,14:42:36,14:42:36,3857,20,,0,0,5275.58,0
2974150,14:43:22,14:43:22,3858,21,,0,0,5487.27,0
2974150,14:43:53,14:43:53,3859,22,,0,0,5679.35,0
2974150,14:45:27,14:45:27,3197,23,,0,0,6229.03,0
2974150,14:46:06,14:46:06,3198,24,,0,0,6437.28,0
2974150,14:47:36,14:47:36,9467,25,,0,0,6977.53,0
2974150,14:49:00,14:49:00,1493,26,,1,0,7751.66,1
29742010,14:02:00,14:02:00,10293,1,,0,1,0,1
29742010,14:03:25,14:03:25,10685,2,,0,0,651.64,0
29742010,14:07:00,14:07:00,10302,3,,0,0,2316.36,1
29742010,14:07:26,14:07:26,9799,4,,0,0,2613.46,0
29742010,14:07:50,14:07:50,10300,5,,0,0,2795.81,0
29742010,14:09:05,14:09:05,10297,6,,0,0,3292.23,0
29742010,14:10:00,14:10:00,10295,7,,0,0,3808.3,1
29742010,14:11:54,14:11:54,9811,8,,0,0,4380.22,0
29742010,14:12:30,14:12:30,10400,9,,0,0,4758.03,0
29742010,14:12:46,14:12:46,10398,10,,0,0,4935.34,0
29742010,14:13:11,14:13:11,9800,11,,0,0,5242.29,0
29742010,14:13:54,14:13:54,10631,12,,0,0,5649.6,0
29742010,14:14:51,14:14:51,9561,13,,0,0,6342.68,0
29742010,14:15:27,14:15:27,10288,14,,0,0,6740.28,0
29742010,14:16:30,14:16:30,1136,15,,0,0,7381.04,0
29742010,14:17:00,14:17:00,1137,16,,0,0,7729.22,1
29742010,14:17:34,14:17:34,1138,17,,0,0,7981.43,0
29742010,14:18:16,14:18:16,1139,18,,0,0,8229.41,0
29742010,14:18:43,14:18:43,1140,19,,0,0,8360.16,0
29742010,14:19:05,14:19:05,1141,20,,0,0,8487.35,0
29742010,14:20:08,14:20:08,1142,21,,0,0,8858.06,0
29742010,14:21:01,14:21:01,9529,22,,0,0,9225.48,0
29742010,14:21:23,14:21:23,1144,23,,0,0,9351.14,0
29742010,14:23:14,14:23:14,1145,24,,0,0,9927.22,0
29742010,14:25:00,14:25:00,9527,25,,1,0,10484.3,1
29744070,22:55:00,22:55:00,10014,1,,0,1,0,1
29744070,22:56:57,22:56:57,200,2,,0,0,799.11,0
29744070,22:58:00,22:58:00,201,3,,0,0,1434.36,1
29744070,22:58:35,22:58:35,347,4,,0,0,1631.3,0
29744070,23:00:02,23:00:02,923,5,,0,0,2254.4,0
29744070,23:00:51,23:00:51,924,6,,0,0,2556.75,0
29744070,23:02:00,23:02:00,10731,7,,0,0,3111.09,1
29744070,23:02:33,23:02:33,925,8,,0,0,3455.36,0
29744070,23:03:02,23:03:02,926,9,,0,0,3715.98,0
29744070,23:03:20,23:03:20,927,10,,0,0,3900.25,0
29744070,23:03:54,23:03:54,928,11,,0,0,4210.52,0
29744070,23:04:23,23:04:23,929,12,,0,0,4460.11,0
29744070,23:05:25,23:05:25,930,13,,0,0,4849.48,0
29744070,23:05:50,23:05:50,931,14,,0,0,5037.55,0
29744070,23:06:29,23:06:29,932,15,,0,0,5401.91,0
29744070,23:07:00,23:07:00,9623,16,,0,0,5674.95,1
29744070,23:07:27,23:07:27,9624,17,,0,0,5876.35,0
29744070,23:08:18,23:08:18,935,18,,0,0,6225.03,0
29744070,23:08:45,23:08:45,936,19,,0,0,6458.71,0
29744070,23:09:27,23:09:27,1885,20,,0,0,6761.54,0
29744070,23:09:58,23:09:58,1886,21,,0,0,6993.75,0
29744070,23:10:32,23:10:32,10552,22,,0,0,7225.54,0
29744070,23:11:10,23:11:10,10554,23,,0,0,7451,0
29744070,23:12:00,23:12:00,10556,24,,0,0,7763.39,0
29744070,23:15:00,23:15:00,6930,25,,0,0,9201.72,1
29744070,23:15:27,23:15:27,6931,26,,0,0,9395.51,0
29744070,23:16:12,23:16:12,6932,27,,0,0,9668.55,0
29744070,23:16:58,23:16:58,10545,28,,0,0,9997.96,0
29744070,23:18:05,23:18:05,8652,29,,0,0,10403.66,0
29744070,23:19:01,23:19:01,1955,30,,0,0,10732.77,0
29744070,23:19:53,23:19:53,1956,31,,0,0,11099.27,0
29744070,23:20:31,23:20:31,1957,32,,0,0,11345.81,0
29744070,23:21:29,23:21:29,1958,33,,0,0,11657.31,0
29744070,23:21:56,23:21:56,1959,34,,0,0,11779.64,0
29744070,23:22:22,23:22:22,1960,35,,0,0,11918.62,0
29744070,23:22:53,23:22:53,1961,36,,0,0,12123.55,0
29744070,23:24:00,23:24:00,1865,37,,0,0,12424.05,1
29744070,23:24:34,23:24:34,1866,38,,0,0,12527.49,0
29744070,23:25:18,23:25:18,1867,39,,0,0,12704.15,0
29744070,23:26:05,23:26:05,1868,40,,0,0,12899.46,0
29744070,23:26:44,23:26:44,1869,41,,0,0,13072.93,0
29744070,23:27:16,23:27:16,1870,42,,0,0,13221.79,0
29744070,23:27:54,23:27:54,484,43,,0,0,13447.53,0
29744070,23:28:43,23:28:43,9499,44,,0,0,13851.93,0
29744070,23:31:00,23:31:00,69,45,,1,0,14572.84,1
29744130,22:55:00,22:55:00,10014,1,,0,1,0,1
29744130,22:56:57,22:56:57,200,2,,0,0,799.11,0
29744130,22:58:00,22:58:00,201,3,,0,0,1434.36,1
29744130,22:58:35,22:58:35,347,4,,0,0,1631.3,0
29744130,23:00:02,23:00:02,923,5,,0,0,2254.4,0
29744130,23:00:51,23:00:51,924,6,,0,0,2556.75,0
29744130,23:02:00,23:02:00,10731,7,,0,0,3111.09,1
29744130,23:02:33,23:02:33,925,8,,0,0,3455.36,0
29744130,23:03:02,23:03:02,926,9,,0,0,3715.98,0
29744130,23:03:20,23:03:20,927,10,,0,0,3900.25,0
29744130,23:03:54,23:03:54,928,11,,0,0,4210.52,0
29744130,23:04:23,23:04:23,929,12,,0,0,4460.11,0
29744130,23:05:25,23:05:25,930,13,,0,0,4849.48,0
29744130,23:05:50,23:05:50,931,14,,0,0,5037.55,0
29744130,23:06:29,23:06:29,932,15,,0,0,5401.91,0
29744130,23:07:00,23:07:00,9623,16,,0,0,5674.95,1
29744130,23:07:27,23:07:27,9624,17,,0,0,5876.35,0
29744130,23:08:18,23:08:18,935,18,,0,0,6225.03,0
29744130,23:08:45,23:08:45,936,19,,0,0,6458.71,0
29744130,23:09:27,23:09:27,1885,20,,0,0,6761.54,0
29744130,23:09:58,23:09:58,1886,21,,0,0,6993.75,0
29744130,23:10:32,23:10:32,10552,22,,0,0,7225.54,0
29744130,23:11:10,23:11:10,10554,23,,0,0,7451,0
29744130,23:12:00,23:12:00,10556,24,,0,0,7763.39,0
29744130,23:15:00,23:15:00,6930,25,,0,0,9201.72,1
29744130,23:15:27,23:15:27,6931,26,,0,0,9395.51,0
29744130,23:16:12,23:16:12,6932,27,,0,0,9668.55,0
29744130,23:16:58,23:16:58,10545,28,,0,0,9997.96,0
29744130,23:18:05,23:18:05,8652,29,,0,0,10403.66,0
29744130,23:19:01,23:19:01,1955,30,,0,0,10732.77,0
29744130,23:19:53,23:19:53,1956,31,,0,0,11099.27,0
29744130,23:20:31,23:20:31,1957,32,,0,0,11345.81,0
29744130,23:21:29,23:21:29,1958,33,,0,0,11657.31,0
29744130,23:21:56,23:21:56,1959,34,,0,0,11779.64,0
29744130,23:22:22,23:22:22,1960,35,,0,0,11918.62,0
29744130,23:22:53,23:22:53,1961,36,,0,0,12123.55,0
29744130,23:24:00,23:24:00,1865,37,,0,0,12424.05,1
29744130,23:24:34,23:24:34,1866,38,,0,0,12527.49,0
29744130,23:25:18,23:25:18,1867,39,,0,0,12704.15,0
29744130,23:26:05,23:26:05,1868,40,,0,0,12899.46,0
29744130,23:26:44,23:26:44,1869,41,,0,0,13072.93,0
29744130,23:27:16,23:27:16,1870,42,,0,0,13221.79,0
29744130,23:27:54,23:27:54,484,43,,0,0,13447.53,0
29744130,23:28:43,23:28:43,9499,44,,0,0,13851.93,0
29744130,23:31:00,23:31:00,69,45,,1,0,14572.84,1
29745070,08:45:00,08:45:00,10149,1,,0,1,0,1
29745070,08:49:08,08:49:08,590,2,,0,0,3757.39,0
29745070,08:53:00,08:53:00,9462,3,,0,0,7176.83,1
29745070,08:53:32,08:53:32,9461,4,,0,0,7509.05,0
29745070,08:53:59,08:53:59,1381,5,,0,0,7754.17,0
29745070,08:55:38,08:55:38,8558,6,,0,0,8334.58,0
29745070,08:56:03,08:56:03,1518,7,,0,0,8635.69,0
29745070,08:56:20,08:56:20,8559,8,,0,0,8823.39,0
29745070,08:56:46,08:56:46,1520,9,,0,0,9106.93,0
29745070,08:57:14,08:57:14,8562,10,,0,0,9369.84,0
29745070,08:57:40,08:57:40,8560,11,,0,0,9654.38,0
29745070,08:58:08,08:58:08,1523,12,,0,0,9925.45,0
29745070,08:58:38,08:58:38,1524,13,,0,0,10228.62,0
29745070,08:59:13,08:59:13,1684,14,,0,0,10592.67,0
29745070,08:59:50,08:59:50,1685,15,,0,0,10971.54,0
29745070,09:00:00,09:00:00,7764,16,,0,0,11079.2,1
29745070,09:00:29,09:00:29,9471,17,,0,0,11429.3,0
29745070,09:01:16,09:01:16,8578,18,,0,0,12077.52,0
29745070,09:01:34,09:01:34,10514,19,,0,0,12270.32,0
29745070,09:02:07,09:02:07,8577,20,,0,0,12702.19,0
29745070,09:02:23,09:02:23,7767,21,,0,0,12828.47,0
29745070,09:03:27,09:03:27,8575,22,,0,0,13157.91,0
29745070,09:04:04,09:04:04,7768,23,,0,0,13421.73,0
29745070,09:05:30,09:05:30,8573,24,,0,0,14008.66,0
29745070,09:06:00,09:06:00,7769,25,,0,0,14332.68,1
29745070,09:06:40,09:06:40,3162,26,,0,0,14633.06,0
29745070,09:07:21,09:07:21,3163,27,,0,0,14963.8,0
29745070,09:08:02,09:08:02,8932,28,,0,0,15269.72,0
29745070,09:09:40,09:09:40,6947,29,,0,0,15734.2,0
29745070,09:10:16,09:10:16,6948,30,,0,0,16055.55,0
29745070,09:10:41,09:10:41,8245,31,,0,0,16282.73,0
29745070,09:11:33,09:11:33,6488,32,,0,0,16653.38,0
29745070,09:12:05,09:12:05,6487,33,,0,0,16888.83,0
29745070,09:12:36,09:12:36,8241,34,,0,0,17159.05,0
29745070,09:13:42,09:13:42,8066,35,,0,0,17552.56,0
29745070,09:14:00,09:14:00,239,36,,1,0,17691.54,1
29745130,08:45:00,08:45:00,10149,1,,0,1,0,1
29745130,08:49:08,08:49:08,590,2,,0,0,3757.39,0
29745130,08:53:00,08:53:00,9462,3,,0,0,7176.83,1
29745130,08:53:32,08:53:32,9461,4,,0,0,7509.05,0
29745130,08:53:59,08:53:59,1381,5,,0,0,7754.17,0
29745130,08:55:38,08:55:38,8558,6,,0,0,8334.58,0
29745130,08:56:03,08:56:03,1518,7,,0,0,8635.69,0
29745130,08:56:20,08:56:20,8559,8,,0,0,8823.39,0
29745130,08:56:46,08:56:46,1520,9,,0,0,9106.93,0
29745130,08:57:14,08:57:14,8562,10,,0,0,9369.84,0
29745130,08:57:40,08:57:40,8560,11,,0,0,9654.38,0
29745130,08:58:08,08:58:08,1523,12,,0,0,9925.45,0
29745130,08:58:38,08:58:38,1524,13,,0,0,10228.62,0
29745130,08:59:13,08:59:13,1684,14,,0,0,10592.67,0
29745130,08:59:50,08:59:50,1685,15,,0,0,10971.54,0
29745130,09:00:00,09:00:00,7764,16,,0,0,11079.2,1
29745130,09:00:29,09:00:29,9471,17,,0,0,11429.3,0
29745130,09:01:16,09:01:16,8578,18,,0,0,12077.52,0
29745130,09:01:34,09:01:34,10514,19,,0,0,12270.32,0
29745130,09:02:07,09:02:07,8577,20,,0,0,12702.19,0
29745130,09:02:23,09:02:23,7767,21,,0,0,12828.47,0
29745130,09:03:27,09:03:27,8575,22,,0,0,13157.91,0
29745130,09:04:04,09:04:04,7768,23,,0,0,13421.73,0
29745130,09:05:30,09:05:30,8573,24,,0,0,14008.66,0
29745130,09:06:00,09:06:00,7769,25,,0,0,14332.68,1
29745130,09:06:40,09:06:40,3162,26,,0,0,14633.06,0
29745130,09:07:21,09:07:21,3163,27,,0,0,14963.8,0
29745130,09:08:02,09:08:02,8932,28,,0,0,15269.72,0
29745130,09:09:40,09:09:40,6947,29,,0,0,15734.2,0
29745130,09:10:16,09:10:16,6948,30,,0,0,16055.55,0
29745130,09:10:41,09:10:41,8245,31,,0,0,16282.73,0
29745130,09:11:33,09:11:33,6488,32,,0,0,16653.38,0
29745130,09:12:05,09:12:05,6487,33,,0,0,16888.83,0
29745130,09:12:36,09:12:36,8241,34,,0,0,17159.05,0
29745130,09:13:42,09:13:42,8066,35,,0,0,17552.56,0
29745130,09:14:00,09:14:00,239,36,,1,0,17691.54,1
29747010,19:52:00,19:52:00,9482,1,,0,1,0,1
29747010,19:52:21,19:52:21,241,2,,0,0,202.13,0
29747010,19:53:13,19:53:13,9480,3,,0,0,580.34,0
29747010,19:53:41,19:53:41,243,4,,0,0,902.04,0
29747010,19:54:33,19:54:33,244,5,,0,0,1481.17,0
29747010,19:54:51,19:54:51,245,6,,0,0,1658.31,0
29747010,19:55:20,19:55:20,246,7,,0,0,1952.3,0
29747010,19:55:55,19:55:55,247,8,,0,0,2212.14,0
29747010,19:56:20,19:56:20,248,9,,0,0,2433.76,0
29747010,19:57:00,19:57:00,249,10,,0,0,2812.75,1
29747010,19:57:30,19:57:30,251,11,,0,0,3132.25,0
29747010,19:57:56,19:57:56,252,12,,0,0,3450.67,0
29747010,19:58:40,19:58:40,253,13,,0,0,3804.26,0
29747010,19:59:13,19:59:13,255,14,,0,0,4185.46,0
29747010,19:59:30,19:59:30,256,15,,0,0,4383.81,0
29747010,19:59:54,19:59:54,257,16,,0,0,4587.88,0
29747010,20:00:13,20:00:13,258,17,,0,0,4800.61,0
29747010,20:00:38,20:00:38,259,18,,0,0,5003.78,0
29747010,20:00:59,20:00:59,8383,19,,0,0,5284.07,0
29747010,20:01:23,20:01:23,8384,20,,0,0,5606.33,0
29747010,20:01:36,20:01:36,8385,21,,0,0,5757.13,0
29747010,20:03:10,20:03:10,6548,22,,0,0,6346.83,0
29747010,20:04:00,20:04:00,6549,23,,0,0,6986.31,1
29747010,20:04:17,20:04:17,6550,24,,0,0,7156.84,0
29747010,20:04:49,20:04:49,6551,25,,0,0,7388.69,0
29747010,20:05:45,20:05:45,8237,26,,0,0,7745.39,0
29747010,20:06:08,20:06:08,6552,27,,0,0,7908.55,0
29747010,20:08:00,20:08:00,9598,28,,0,0,8534.99,1
29747010,20:15:00,20:15:00,1493,29,,0,0,13280.47,1
29747010,20:17:00,20:17:00,9479,30,,0,0,13940.26,1
29747010,20:21:00,20:21:00,622,31,,0,0,16455.48,1
29747010,20:25:05,20:25:05,623,32,,0,0,20137.93,0
29747010,20:29:00,20:29:00,9922,33,,1,0,23677.75,1
29749080,17:17:00,17:17:00,9943,1,,0,1,0,1
29749080,17:20:27,17:20:27,5732,2,,0,0,1237.83,0
29749080,17:22:06,17:22:06,2127,3,,0,0,1861.99,0
29749080,17:25:00,17:25:00,2514,4,,0,0,2874.03,1
29749080,17:33:04,17:33:04,160,5,,0,0,6494.9,0
29749080,17:35:00,17:35:00,10161,6,,0,0,7427.08,1
29749080,17:40:00,17:40:00,9520,7,,0,0,10583.91,1
29749080,17:45:00,17:45:00,3344,8,,0,0,12864.71,1
29749080,17:48:04,17:48:04,657,9,,0,0,15426.57,0
29749080,17:53:00,17:53:00,658,10,,0,0,19824.8,1
29749080,17:53:23,17:53:23,2870,11,,0,0,20007.54,0
29749080,17:54:00,17:54:00,2871,12,,0,0,20308.54,0
29749080,17:54:45,17:54:45,2872,13,,0,0,20603.17,0
29749080,17:55:08,17:55:08,2873,14,,0,0,20780.03,0
29749080,17:55:23,17:55:23,6649,15,,0,0,20911.65,0
29749080,17:56:14,17:56:14,2874,16,,0,0,21230.78,0
29749080,17:56:52,17:56:52,2875,17,,0,0,21521.07,0
29749080,17:57:19,17:57:19,2876,18,,0,0,21741.26,0
29749080,17:58:01,17:58:01,2877,19,,0,0,22068.48,0
29749080,17:58:36,17:58:36,2878,20,,0,0,22315.04,0
29749080,17:59:09,17:59:09,2879,21,,0,0,22685.83,0
29749080,18:00:13,18:00:13,1145,22,,0,0,23157.34,0
29749080,18:01:00,18:01:00,2880,23,,0,0,23515.08,1
29749080,18:01:50,18:01:50,998,24,,0,0,24035.88,0
29749080,18:02:47,18:02:47,2842,25,,0,0,24597.83,0
29749080,18:03:47,18:03:47,10090,26,,0,0,25197.97,0
29749080,18:05:07,18:05:07,10641,27,,0,0,25848.2,0
29749080,18:06:56,18:06:56,10643,28,,0,0,26489.92,0
29749080,18:08:06,18:08:06,10645,29,,0,0,26893.27,0
29749080,18:08:35,18:08:35,10647,30,,0,0,27194.48,0
29749080,18:09:00,18:09:00,8602,31,,0,0,27475.59,1
29749080,18:10:43,18:10:43,10396,32,,0,0,27950.85,0
29749080,18:13:30,18:13:30,10392,33,,0,0,29070.8,0
29749080,18:14:42,18:14:42,2883,34,,0,0,29829.21,0
29749080,18:15:58,18:15:58,2884,35,,0,0,30689.05,0
29749080,18:16:15,18:16:15,2885,36,,0,0,30865.92,0
29749080,18:17:52,18:17:52,7908,37,,0,0,31255.22,0
29749080,18:19:06,18:19:06,4049,38,,0,0,31981.16,0
29749080,18:19:30,18:19:30,4050,39,,0,0,32193.36,0
29749080,18:20:26,18:20:26,4051,40,,0,0,32653.18,0
29749080,18:20:57,18:20:57,4052,41,,0,0,32923.7,0
29749080,18:21:38,18:21:38,4053,42,,0,0,33280.68,0
29749080,18:22:00,18:22:00,4054,43,,0,0,33489.68,1
29749080,18:22:39,18:22:39,10436,44,,0,0,33865.81,0
29749080,18:25:00,18:25:00,8628,45,,0,0,34942.2,1
29749080,18:26:51,18:26:51,9673,46,,0,0,35484.71,0
29749080,18:28:08,18:28:08,4055,47,,0,0,35766.01,0
29749080,18:28:50,18:28:50,9672,48,,0,0,35906.49,0
29749080,18:30:00,18:30:00,7499,49,,1,0,36177.96,1
29749090,17:17:00,17:17:00,9943,1,,0,1,0,1
29749090,17:20:27,17:20:27,5732,2,,0,0,1237.83,0
29749090,17:22:06,17:22:06,2127,3,,0,0,1861.99,0
29749090,17:25:00,17:25:00,2514,4,,0,0,2874.03,1
29749090,17:33:04,17:33:04,160,5,,0,0,6494.9,0
29749090,17:35:00,17:35:00,10161,6,,0,0,7427.08,1
29749090,17:40:00,17:40:00,9520,7,,0,0,10583.91,1
29749090,17:45:00,17:45:00,3344,8,,0,0,12864.71,1
29749090,17:48:04,17:48:04,657,9,,0,0,15426.57,0
29749090,17:53:00,17:53:00,658,10,,0,0,19824.8,1
29749090,17:53:23,17:53:23,2870,11,,0,0,20007.54,0
29749090,17:54:00,17:54:00,2871,12,,0,0,20308.54,0
29749090,17:54:45,17:54:45,2872,13,,0,0,20603.17,0
29749090,17:55:08,17:55:08,2873,14,,0,0,20780.03,0
29749090,17:55:23,17:55:23,6649,15,,0,0,20911.65,0
29749090,17:56:14,17:56:14,2874,16,,0,0,21230.78,0
29749090,17:56:52,17:56:52,2875,17,,0,0,21521.07,0
29749090,17:57:19,17:57:19,2876,18,,0,0,21741.26,0
29749090,17:58:01,17:58:01,2877,19,,0,0,22068.48,0
29749090,17:58:36,17:58:36,2878,20,,0,0,22315.04,0
29749090,17:59:09,17:59:09,2879,21,,0,0,22685.83,0
29749090,18:00:13,18:00:13,1145,22,,0,0,23157.34,0
29749090,18:01:00,18:01:00,2880,23,,0,0,23515.08,1
29749090,18:01:50,18:01:50,998,24,,0,0,24035.88,0
29749090,18:02:47,18:02:47,2842,25,,0,0,24597.83,0
29749090,18:03:47,18:03:47,10090,26,,0,0,25197.97,0
29749090,18:05:07,18:05:07,10641,27,,0,0,25848.2,0
29749090,18:06:56,18:06:56,10643,28,,0,0,26489.92,0
29749090,18:08:06,18:08:06,10645,29,,0,0,26893.27,0
29749090,18:08:35,18:08:35,10647,30,,0,0,27194.48,0
29749090,18:09:00,18:09:00,8602,31,,0,0,27475.59,1
29749090,18:10:43,18:10:43,10396,32,,0,0,27950.85,0
29749090,18:13:30,18:13:30,10392,33,,0,0,29070.8,0
29749090,18:14:42,18:14:42,2883,34,,0,0,29829.21,0
29749090,18:15:58,18:15:58,2884,35,,0,0,30689.05,0
29749090,18:16:15,18:16:15,2885,36,,0,0,30865.92,0
29749090,18:17:52,18:17:52,7908,37,,0,0,31255.22,0
29749090,18:19:06,18:19:06,4049,38,,0,0,31981.16,0
29749090,18:19:30,18:19:30,4050,39,,0,0,32193.36,0
29749090,18:20:26,18:20:26,4051,40,,0,0,32653.18,0
29749090,18:20:57,18:20:57,4052,41,,0,0,32923.7,0
29749090,18:21:38,18:21:38,4053,42,,0,0,33280.68,0
29749090,18:22:00,18:22:00,4054,43,,0,0,33489.68,1
29749090,18:22:39,18:22:39,10436,44,,0,0,33865.81,0
29749090,18:25:00,18:25:00,8628,45,,0,0,34942.2,1
29749090,18:26:51,18:26:51,9673,46,,0,0,35484.71,0
29749090,18:28:08,18:28:08,4055,47,,0,0,35766.01,0
29749090,18:28:50,18:28:50,9672,48,,0,0,35906.49,0
29749090,18:30:00,18:30:00,7499,49,,1,0,36177.96,1
29750020,20:15:00,20:15:00,9528,1,,0,1,0,1
29750020,20:15:32,20:15:32,998,2,,0,0,315.96,0
29750020,20:16:32,20:16:32,10605,3,,0,0,796.5,0
29750020,20:17:18,20:17:18,10607,4,,0,0,1196.09,0
29750020,20:17:53,20:17:53,2874,5,,0,0,1525.45,0
29750020,20:18:21,20:18:21,2875,6,,0,0,1815.74,0
29750020,20:18:40,20:18:40,2876,7,,0,0,2035.93,0
29750020,20:19:10,20:19:10,2877,8,,0,0,2363.15,0
29750020,20:19:58,20:19:58,10090,9,,0,0,2832.16,0
29750020,20:20:29,20:20:29,10700,10,,0,0,3108.62,0
29750020,20:21:53,20:21:53,10611,11,,0,0,4111.5,0
29750020,20:23:00,20:23:00,9043,12,,0,0,4729.44,1
29750020,20:23:32,20:23:32,10613,13,,0,0,5231.48,0
29750020,20:24:40,20:24:40,6952,14,,0,0,5500.2,0
29750020,20:25:12,20:25:12,6953,15,,0,0,5932.85,0
29750020,20:25:39,20:25:39,6954,16,,0,0,6245.97,0
29750020,20:26:08,20:26:08,8409,17,,0,0,6632.34,0
29750020,20:26:28,20:26:28,8080,18,,0,0,6866.6,0
29750020,20:27:24,20:27:24,2970,19,,0,0,7292.04,0
29750020,20:27:42,20:27:42,2971,20,,0,0,7523.16,0
29750020,20:28:10,20:28:10,2972,21,,0,0,7950.28,0
29750020,20:28:26,20:28:26,2973,22,,0,0,8184.88,0
29750020,20:28:47,20:28:47,2974,23,,0,0,8432.89,0
29750020,20:29:07,20:29:07,2932,24,,0,0,8662.87,0
29750020,20:29:22,20:29:22,2933,25,,0,0,8807.6,0
29750020,20:29:36,20:29:36,2975,26,,0,0,8992.84,0
29750020,20:30:00,20:30:00,2976,27,,0,0,9400.2,1
29750020,20:30:27,20:30:27,2945,28,,0,0,9733.38,0
29750020,20:30:47,20:30:47,617,29,,0,0,10014.35,0
29750020,20:31:22,20:31:22,2721,30,,0,0,10443.01,0
29750020,20:31:40,20:31:40,2722,31,,0,0,10721.19,0
29750020,20:32:00,20:32:00,618,32,,0,0,10931.39,1
29750020,20:33:00,20:33:00,2723,33,,0,0,11657.1,1
29750020,20:33:38,20:33:38,2905,34,,0,0,12149.2,0
29750020,20:34:24,20:34:24,10626,35,,0,0,12694.91,0
29750020,20:34:53,20:34:53,10628,36,,0,0,12961.92,0
29750020,20:35:34,20:35:34,2736,37,,0,0,13380.13,0
29750020,20:36:14,20:36:14,2737,38,,0,0,13677.47,0
29750020,20:36:54,20:36:54,2738,39,,0,0,14055.55,0
29750020,20:37:32,20:37:32,2739,40,,0,0,14374.57,0
29750020,20:38:03,20:38:03,7109,41,,0,0,14613.9,0
29750020,20:38:12,20:38:12,7110,42,,0,0,14701.1,0
29750020,20:38:31,20:38:31,7492,43,,0,0,14909.22,0
29750020,20:39:00,20:39:00,1129,44,,1,0,15155.52,1
29750030,20:15:00,20:15:00,9528,1,,0,1,0,1
29750030,20:15:32,20:15:32,998,2,,0,0,315.96,0
29750030,20:16:32,20:16:32,10605,3,,0,0,796.5,0
29750030,20:17:18,20:17:18,10607,4,,0,0,1196.09,0
29750030,20:17:53,20:17:53,2874,5,,0,0,1525.45,0
29750030,20:18:21,20:18:21,2875,6,,0,0,1815.74,0
29750030,20:18:40,20:18:40,2876,7,,0,0,2035.93,0
29750030,20:19:10,20:19:10,2877,8,,0,0,2363.15,0
29750030,20:19:58,20:19:58,10090,9,,0,0,2832.16,0
29750030,20:20:29,20:20:29,10700,10,,0,0,3108.62,0
29750030,20:21:53,20:21:53,10611,11,,0,0,4111.5,0
29750030,20:23:00,20:23:00,9043,12,,0,0,4729.44,1
29750030,20:23:32,20:23:32,10613,13,,0,0,5231.48,0
29750030,20:24:40,20:24:40,6952,14,,0,0,5500.2,0
29750030,20:25:12,20:25:12,6953,15,,0,0,5932.85,0
29750030,20:25:39,20:25:39,6954,16,,0,0,6245.97,0
29750030,20:26:08,20:26:08,8409,17,,0,0,6632.34,0
29750030,20:26:28,20:26:28,8080,18,,0,0,6866.6,0
29750030,20:27:24,20:27:24,2970,19,,0,0,7292.04,0
29750030,20:27:42,20:27:42,2971,20,,0,0,7523.16,0
29750030,20:28:10,20:28:10,2972,21,,0,0,7950.28,0
29750030,20:28:26,20:28:26,2973,22,,0,0,8184.88,0
29750030,20:28:47,20:28:47,2974,23,,0,0,8432.89,0
29750030,20:29:07,20:29:07,2932,24,,0,0,8662.87,0
29750030,20:29:22,20:29:22,2933,25,,0,0,8807.6,0
29750030,20:29:36,20:29:36,2975,26,,0,0,8992.84,0
29750030,20:30:00,20:30:00,2976,27,,0,0,9400.2,1
29750030,20:30:27,20:30:27,2945,28,,0,0,9733.38,0
29750030,20:30:47,20:30:47,617,29,,0,0,10014.35,0
29750030,20:31:22,20:31:22,2721,30,,0,0,10443.01,0
29750030,20:31:40,20:31:40,2722,31,,0,0,10721.19,0
29750030,20:32:00,20:32:00,618,32,,0,0,10931.39,1
29750030,20:33:00,20:33:00,2723,33,,0,0,11657.1,1
29750030,20:33:38,20:33:38,2905,34,,0,0,12149.2,0
29750030,20:34:24,20:34:24,10626,35,,0,0,12694.91,0
29750030,20:34:53,20:34:53,10628,36,,0,0,12961.92,0
29750030,20:35:34,20:35:34,2736,37,,0,0,13380.13,0
29750030,20:36:14,20:36:14,2737,38,,0,0,13677.47,0
29750030,20:36:54,20:36:54,2738,39,,0,0,14055.55,0
29750030,20:37:32,20:37:32,2739,40,,0,0,14374.57,0
29750030,20:38:03,20:38:03,7109,41,,0,0,14613.9,0
29750030,20:38:12,20:38:12,7110,42,,0,0,14701.1,0
29750030,20:38:31,20:38:31,7492,43,,0,0,14909.22,0
29750030,20:39:00,20:39:00,1129,44,,1,0,15155.52,1
29750040,20:15:00,20:15:00,9528,1,,0,1,0,1
29750040,20:15:32,20:15:32,998,2,,0,0,315.96,0
29750040,20:16:32,20:16:32,10605,3,,0,0,796.5,0
29750040,20:17:18,20:17:18,10607,4,,0,0,1196.09,0
29750040,20:17:53,20:17:53,2874,5,,0,0,1525.45,0
29750040,20:18:21,20:18:21,2875,6,,0,0,1815.74,0
29750040,20:18:40,20:18:40,2876,7,,0,0,2035.93,0
29750040,20:19:10,20:19:10,2877,8,,0,0,2363.15,0
29750040,20:19:58,20:19:58,10090,9,,0,0,2832.16,0
29750040,20:20:29,20:20:29,10700,10,,0,0,3108.62,0
29750040,20:21:53,20:21:53,10611,11,,0,0,4111.5,0
29750040,20:23:00,20:23:00,9043,12,,0,0,4729.44,1
29750040,20:23:32,20:23:32,10613,13,,0,0,5231.48,0
29750040,20:24:40,20:24:40,6952,14,,0,0,5500.2,0
29750040,20:25:12,20:25:12,6953,15,,0,0,5932.85,0
29750040,20:25:39,20:25:39,6954,16,,0,0,6245.97,0
29750040,20:26:08,20:26:08,8409,17,,0,0,6632.34,0
29750040,20:26:28,20:26:28,8080,18,,0,0,6866.6,0
29750040,20:27:24,20:27:24,2970,19,,0,0,7292.04,0
29750040,20:27:42,20:27:42,2971,20,,0,0,7523.16,0
29750040,20:28:10,20:28:10,2972,21,,0,0,7950.28,0
29750040,20:28:26,20:28:26,2973,22,,0,0,8184.88,0
29750040,20:28:47,20:28:47,2974,23,,0,0,8432.89,0
29750040,20:29:07,20:29:07,2932,24,,0,0,8662.87,0
29750040,20:29:22,20:29:22,2933,25,,0,0,8807.6,0
29750040,20:29:36,20:29:36,2975,26,,0,0,8992.84,0
29750040,20:30:00,20:30:00,2976,27,,0,0,9400.2,1
29750040,20:30:27,20:30:27,2945,28,,0,0,9733.38,0
29750040,20:30:47,20:30:47,617,29,,0,0,10014.35,0
29750040,20:31:22,20:31:22,2721,30,,0,0,10443.01,0
29750040,20:31:40,20:31:40,2722,31,,0,0,10721.19,0
29750040,20:32:00,20:32:00,618,32,,0,0,10931.39,1
29750040,20:33:00,20:33:00,2723,33,,0,0,11657.1,1
29750040,20:33:38,20:33:38,2905,34,,0,0,12149.2,0
29750040,20:34:24,20:34:24,10626,35,,0,0,12694.91,0
29750040,20:34:53,20:34:53,10628,36,,0,0,12961.92,0
29750040,20:35:34,20:35:34,2736,37,,0,0,13380.13,0
29750040,20:36:14,20:36:14,2737,38,,0,0,13677.47,0
29750040,20:36:54,20:36:54,2738,39,,0,0,14055.55,0
29750040,20:37:32,20:37:32,2739,40,,0,0,14374.57,0
29750040,20:38:03,20:38:03,7109,41,,0,0,14613.9,0
29750040,20:38:12,20:38:12,7110,42,,0,0,14701.1,0
29750040,20:38:31,20:38:31,7492,43,,0,0,14909.22,0
29750040,20:39:00,20:39:00,1129,44,,1,0,15155.52,1
29750050,20:15:00,20:15:00,9528,1,,0,1,0,1
29750050,20:15:32,20:15:32,998,2,,0,0,315.96,0
29750050,20:16:32,20:16:32,10605,3,,0,0,796.5,0
29750050,20:17:18,20:17:18,10607,4,,0,0,1196.09,0
29750050,20:17:53,20:17:53,2874,5,,0,0,1525.45,0
29750050,20:18:21,20:18:21,2875,6,,0,0,1815.74,0
29750050,20:18:40,20:18:40,2876,7,,0,0,2035.93,0
29750050,20:19:10,20:19:10,2877,8,,0,0,2363.15,0
29750050,20:19:58,20:19:58,10090,9,,0,0,2832.16,0
29750050,20:20:29,20:20:29,10700,10,,0,0,3108.62,0
29750050,20:21:53,20:21:53,10611,11,,0,0,4111.5,0
29750050,20:23:00,20:23:00,9043,12,,0,0,4729.44,1
29750050,20:23:32,20:23:32,10613,13,,0,0,5231.48,0
29750050,20:24:40,20:24:40,6952,14,,0,0,5500.2,0
29750050,20:25:12,20:25:12,6953,15,,0,0,5932.85,0
29750050,20:25:39,20:25:39,6954,16,,0,0,6245.97,0
29750050,20:26:08,20:26:08,8409,17,,0,0,6632.34,0
29750050,20:26:28,20:26:28,8080,18,,0,0,6866.6,0
29750050,20:27:24,20:27:24,2970,19,,0,0,7292.04,0
29750050,20:27:42,20:27:42,2971,20,,0,0,7523.16,0
29750050,20:28:10,20:28:10,2972,21,,0,0,7950.28,0
29750050,20:28:26,20:28:26,2973,22,,0,0,8184.88,0
29750050,20:28:47,20:28:47,2974,23,,0,0,8432.89,0
29750050,20:29:07,20:29:07,2932,24,,0,0,8662.87,0
29750050,20:29:22,20:29:22,2933,25,,0,0,8807.6,0
29750050,20:29:36,20:29:36,2975,26,,0,0,8992.84,0
29750050,20:30:00,20:30:00,2976,27,,0,0,9400.2,1
29750050,20:30:27,20:30:27,2945,28,,0,0,9733.38,0
29750050,20:30:47,20:30:47,617,29,,0,0,10014.35,0
29750050,20:31:22,20:31:22,2721,30,,0,0,10443.01,0
29750050,20:31:40,20:31:40,2722,31,,0,0,10721.19,0
29750050,20:32:00,20:32:00,618,32,,0,0,10931.39,1
29750050,20:33:00,20:33:00,2723,33,,0,0,11657.1,1
29750050,20:33:38,20:33:38,2905,34,,0,0,12149.2,0
29750050,20:34:24,20:34:24,10626,35,,0,0,12694.91,0
29750050,20:34:53,20:34:53,10628,36,,0,0,12961.92,0
29750050,20:35:34,20:35:34,2736,37,,0,0,13380.13,0
29750050,20:36:14,20:36:14,2737,38,,0,0,13677.47,0
29750050,20:36:54,20:36:54,2738,39,,0,0,14055.55,0
29750050,20:37:32,20:37:32,2739,40,,0,0,14374.57,0
29750050,20:38:03,20:38:03,7109,41,,0,0,14613.9,0
29750050,20:38:12,20:38:12,7110,42,,0,0,14701.1,0
29750050,20:38:31,20:38:31,7492,43,,0,0,14909.22,0
29750050,20:39:00,20:39:00,1129,44,,1,0,15155.52,1
29750060,20:15:00,20:15:00,9528,1,,0,1,0,1
29750060,20:15:32,20:15:32,998,2,,0,0,315.96,0
29750060,20:16:32,20:16:32,10605,3,,0,0,796.5,0
29750060,20:17:18,20:17:18,10607,4,,0,0,1196.09,0
29750060,20:17:53,20:17:53,2874,5,,0,0,1525.45,0
29750060,20:18:21,20:18:21,2875,6,,0,0,1815.74,0
29750060,20:18:40,20:18:40,2876,7,,0,0,2035.93,0
29750060,20:19:10,20:19:10,2877,8,,0,0,2363.15,0
29750060,20:19:58,20:19:58,10090,9,,0,0,2832.16,0
29750060,20:20:29,20:20:29,10700,10,,0,0,3108.62,0
29750060,20:21:53,20:21:53,10611,11,,0,0,4111.5,0
29750060,20:23:00,20:23:00,9043,12,,0,0,4729.44,1
29750060,20:23:32,20:23:32,10613,13,,0,0,5231.48,0
29750060,20:24:40,20:24:40,6952,14,,0,0,5500.2,0
29750060,20:25:12,20:25:12,6953,15,,0,0,5932.85,0
29750060,20:25:39,20:25:39,6954,16,,0,0,6245.97,0
29750060,20:26:08,20:26:08,8409,17,,0,0,6632.34,0
29750060,20:26:28,20:26:28,8080,18,,0,0,6866.6,0
29750060,20:27:24,20:27:24,2970,19,,0,0,7292.04,0
29750060,20:27:42,20:27:42,2971,20,,0,0,7523.16,0
29750060,20:28:10,20:28:10,2972,21,,0,0,7950.28,0
29750060,20:28:26,20:28:26,2973,22,,0,0,8184.88,0
29750060,20:28:47,20:28:47,2974,23,,0,0,8432.89,0
29750060,20:29:07,20:29:07,2932,24,,0,0,8662.87,0
29750060,20:29:22,20:29:22,2933,25,,0,0,8807.6,0
29750060,20:29:36,20:29:36,2975,26,,0,0,8992.84,0
29750060,20:30:00,20:30:00,2976,27,,0,0,9400.2,1
29750060,20:30:27,20:30:27,2945,28,,0,0,9733.38,0
29750060,20:30:47,20:30:47,617,29,,0,0,10014.35,0
29750060,20:31:22,20:31:22,2721,30,,0,0,10443.01,0
29750060,20:31:40,20:31:40,2722,31,,0,0,10721.19,0
29750060,20:32:00,20:32:00,618,32,,0,0,10931.39,1
29750060,20:33:00,20:33:00,2723,33,,0,0,11657.1,1
29750060,20:33:38,20:33:38,2905,34,,0,0,12149.2,0
29750060,20:34:24,20:34:24,10626,35,,0,0,12694.91,0
29750060,20:34:53,20:34:53,10628,36,,0,0,12961.92,0
29750060,20:35:34,20:35:34,2736,37,,0,0,13380.13,0
29750060,20:36:14,20:36:14,2737,38,,0,0,13677.47,0
29750060,20:36:54,20:36:54,2738,39,,0,0,14055.55,0
29750060,20:37:32,20:37:32,2739,40,,0,0,14374.57,0
29750060,20:38:03,20:38:03,7109,41,,0,0,14613.9,0
29750060,20:38:12,20:38:12,7110,42,,0,0,14701.1,0
29750060,20:38:31,20:38:31,7492,43,,0,0,14909.22,0
29750060,20:39:00,20:39:00,1129,44,,1,0,15155.52,1
29750100,20:15:00,20:15:00,9528,1,,0,1,0,1
29750100,20:15:32,20:15:32,998,2,,0,0,315.96,0
29750100,20:16:32,20:16:32,10605,3,,0,0,796.5,0
29750100,20:17:18,20:17:18,10607,4,,0,0,1196.09,0
29750100,20:17:53,20:17:53,2874,5,,0,0,1525.45,0
29750100,20:18:21,20:18:21,2875,6,,0,0,1815.74,0
29750100,20:18:40,20:18:40,2876,7,,0,0,2035.93,0
29750100,20:19:10,20:19:10,2877,8,,0,0,2363.15,0
29750100,20:19:58,20:19:58,10090,9,,0,0,2832.16,0
29750100,20:20:29,20:20:29,10700,10,,0,0,3108.62,0
29750100,20:21:53,20:21:53,10611,11,,0,0,4111.5,0
29750100,20:23:00,20:23:00,9043,12,,0,0,4729.44,1
29750100,20:23:32,20:23:32,10613,13,,0,0,5231.48,0
29750100,20:24:40,20:24:40,6952,14,,0,0,5500.2,0
29750100,20:25:12,20:25:12,6953,15,,0,0,5932.85,0
29750100,20:25:39,20:25:39,6954,16,,0,0,6245.97,0
29750100,20:26:08,20:26:08,8409,17,,0,0,6632.34,0
29750100,20:26:28,20:26:28,8080,18,,0,0,6866.6,0
29750100,20:27:24,20:27:24,2970,19,,0,0,7292.04,0
29750100,20:27:42,20:27:42,2971,20,,0,0,7523.16,0
29750100,20:28:10,20:28:10,2972,21,,0,0,7950.28,0
29750100,20:28:26,20:28:26,2973,22,,0,0,8184.88,0
29750100,20:28:47,20:28:47,2974,23,,0,0,8432.89,0
29750100,20:29:07,20:29:07,2932,24,,0,0,8662.87,0
29750100,20:29:22,20:29:22,2933,25,,0,0,8807.6,0
29750100,20:29:36,20:29:36,2975,26,,0,0,8992.84,0
29750100,20:30:00,20:30:00,2976,27,,0,0,9400.2,1
29750100,20:30:27,20:30:27,2945,28,,0,0,9733.38,0
29750100,20:30:47,20:30:47,617,29,,0,0,10014.35,0
29750100,20:31:22,20:31:22,2721,30,,0,0,10443.01,0
29750100,20:31:40,20:31:40,2722,31,,0,0,10721.19,0
29750100,20:32:00,20:32:00,618,32,,0,0,10931.39,1
29750100,20:33:00,20:33:00,2723,33,,0,0,11657.1,1
29750100,20:33:38,20:33:38,2905,34,,0,0,12149.2,0
29750100,20:34:24,20:34:24,10626,35,,0,0,12694.91,0
29750100,20:34:53,20:34:53,10628,36,,0,0,12961.92,0
29750100,20:35:34,20:35:34,2736,37,,0,0,13380.13,0
29750100,20:36:14,20:36:14,2737,38,,0,0,13677.47,0
29750100,20:36:54,20:36:54,2738,39,,0,0,14055.55,0
29750100,20:37:32,20:37:32,2739,40,,0,0,14374.57,0
29750100,20:38:03,20:38:03,7109,41,,0,0,14613.9,0
29750100,20:38:12,20:38:12,7110,42,,0,0,14701.1,0
29750100,20:38:31,20:38:31,7492,43,,0,0,14909.22,0
29750100,20:39:00,20:39:00,1129,44,,1,0,15155.52,1
29750110,20:15:00,20:15:00,9528,1,,0,1,0,1
29750110,20:15:32,20:15:32,998,2,,0,0,315.96,0
29750110,20:16:32,20:16:32,10605,3,,0,0,796.5,0
29750110,20:17:18,20:17:18,10607,4,,0,0,1196.09,0
29750110,20:17:53,20:17:53,2874,5,,0,0,1525.45,0
29750110,20:18:21,20:18:21,2875,6,,0,0,1815.74,0
29750110,20:18:40,20:18:40,2876,7,,0,0,2035.93,0
29750110,20:19:10,20:19:10,2877,8,,0,0,2363.15,0
29750110,20:19:58,20:19:58,10090,9,,0,0,2832.16,0
29750110,20:20:29,20:20:29,10700,10,,0,0,3108.62,0
29750110,20:21:53,20:21:53,10611,11,,0,0,4111.5,0
29750110,20:23:00,20:23:00,9043,12,,0,0,4729.44,1
29750110,20:23:32,20:23:32,10613,13,,0,0,5231.48,0
29750110,20:24:40,20:24:40,6952,14,,0,0,5500.2,0
29750110,20:25:12,20:25:12,6953,15,,0,0,5932.85,0
29750110,20:25:39,20:25:39,6954,16,,0,0,6245.97,0
29750110,20:26:08,20:26:08,8409,17,,0,0,6632.34,0
29750110,20:26:28,20:26:28,8080,18,,0,0,6866.6,0
29750110,20:27:24,20:27:24,2970,19,,0,0,7292.04,0
29750110,20:27:42,20:27:42,2971,20,,0,0,7523.16,0
29750110,20:28:10,20:28:10,2972,21,,0,0,7950.28,0
29750110,20:28:26,20:28:26,2973,22,,0,0,8184.88,0
29750110,20:28:47,20:28:47,2974,23,,0,0,8432.89,0
29750110,20:29:07,20:29:07,2932,24,,0,0,8662.87,0
29750110,20:29:22,20:29:22,2933,25,,0,0,8807.6,0
29750110,20:29:36,20:29:36,2975,26,,0,0,8992.84,0
29750110,20:30:00,20:30:00,2976,27,,0,0,9400.2,1
29750110,20:30:27,20:30:27,2945,28,,0,0,9733.38,0
29750110,20:30:47,20:30:47,617,29,,0,0,10014.35,0
29750110,20:31:22,20:31:22,2721,30,,0,0,10443.01,0
29750110,20:31:40,20:31:40,2722,31,,0,0,10721.19,0
29750110,20:32:00,20:32:00,618,32,,0,0,10931.39,1
29750110,20:33:00,20:33:00,2723,33,,0,0,11657.1,1
29750110,20:33:38,20:33:38,2905,34,,0,0,12149.2,0
29750110,20:34:24,20:34:24,10626,35,,0,0,12694.91,0
29750110,20:34:53,20:34:53,10628,36,,0,0,12961.92,0
29750110,20:35:34,20:35:34,2736,37,,0,0,13380.13,0
29750110,20:36:14,20:36:14,2737,38,,0,0,13677.47,0
29750110,20:36:54,20:36:54,2738,39,,0,0,14055.55,0
29750110,20:37:32,20:37:32,2739,40,,0,0,14374.57,0
29750110,20:38:03,20:38:03,7109,41,,0,0,14613.9,0
29750110,20:38:12,20:38:12,7110,42,,0,0,14701.1,0
29750110,20:38:31,20:38:31,7492,43,,0,0,14909.22,0
29750110,20:39:00,20:39:00,1129,44,,1,0,15155.52,1
29750140,20:15:00,20:15:00,9528,1,,0,1,0,1
29750140,20:15:32,20:15:32,998,2,,0,0,315.96,0
29750140,20:16:32,20:16:32,10605,3,,0,0,796.5,0
29750140,20:17:18,20:17:18,10607,4,,0,0,1196.09,0
29750140,20:17:53,20:17:53,2874,5,,0,0,1525.45,0
29750140,20:18:21,20:18:21,2875,6,,0,0,1815.74,0
29750140,20:18:40,20:18:40,2876,7,,0,0,2035.93,0
29750140,20:19:10,20:19:10,2877,8,,0,0,2363.15,0
29750140,20:19:58,20:19:58,10090,9,,0,0,2832.16,0
29750140,20:20:29,20:20:29,10700,10,,0,0,3108.62,0
29750140,20:21:53,20:21:53,10611,11,,0,0,4111.5,0
29750140,20:23:00,20:23:00,9043,12,,0,0,4729.44,1
29750140,20:23:32,20:23:32,10613,13,,0,0,5231.48,0
29750140,20:24:40,20:24:40,6952,14,,0,0,5500.2,0
29750140,20:25:12,20:25:12,6953,15,,0,0,5932.85,0
29750140,20:25:39,20:25:39,6954,16,,0,0,6245.97,0
29750140,20:26:08,20:26:08,8409,17,,0,0,6632.34,0
29750140,20:26:28,20:26:28,8080,18,,0,0,6866.6,0
29750140,20:27:24,20:27:24,2970,19,,0,0,7292.04,0
29750140,20:27:42,20:27:42,2971,20,,0,0,7523.16,0
29750140,20:28:10,20:28:10,2972,21,,0,0,7950.28,0
29750140,20:28:26,20:28:26,2973,22,,0,0,8184.88,0
29750140,20:28:47,20:28:47,2974,23,,0,0,8432.89,0
29750140,20:29:07,20:29:07,2932,24,,0,0,8662.87,0
29750140,20:29:22,20:29:22,2933,25,,0,0,8807.6,0
29750140,20:29:36,20:29:36,2975,26,,0,0,8992.84,0
29750140,20:30:00,20:30:00,2976,27,,0,0,9400.2,1
29750140,20:30:27,20:30:27,2945,28,,0,0,9733.38,0
29750140,20:30:47,20:30:47,617,29,,0,0,10014.35,0
29750140,20:31:22,20:31:22,2721,30,,0,0,10443.01,0
29750140,20:31:40,20:31:40,2722,31,,0,0,10721.19,0
29750140,20:32:00,20:32:00,618,32,,0,0,10931.39,1
29750140,20:33:00,20:33:00,2723,33,,0,0,11657.1,1
29750140,20:33:38,20:33:38,2905,34,,0,0,12149.2,0
29750140,20:34:24,20:34:24,10626,35,,0,0,12694.91,0
29750140,20:34:53,20:34:53,10628,36,,0,0,12961.92,0
29750140,20:35:34,20:35:34,2736,37,,0,0,13380.13,0
29750140,20:36:14,20:36:14,2737,38,,0,0,13677.47,0
29750140,20:36:54,20:36:54,2738,39,,0,0,14055.55,0
29750140,20:37:32,20:37:32,2739,40,,0,0,14374.57,0
29750140,20:38:03,20:38:03,7109,41,,0,0,14613.9,0
29750140,20:38:12,20:38:12,7110,42,,0,0,14701.1,0
29750140,20:38:31,20:38:31,7492,43,,0,0,14909.22,0
29750140,20:39:00,20:39:00,1129,44,,1,0,15155.52,1
29750150,20:15:00,20:15:00,9528,1,,0,1,0,1
29750150,20:15:32,20:15:32,998,2,,0,0,315.96,0
29750150,20:16:32,20:16:32,10605,3,,0,0,796.5,0
29750150,20:17:18,20:17:18,10607,4,,0,0,1196.09,0
29750150,20:17:53,20:17:53,2874,5,,0,0,1525.45,0
29750150,20:18:21,20:18:21,2875,6,,0,0,1815.74,0
29750150,20:18:40,20:18:40,2876,7,,0,0,2035.93,0
29750150,20:19:10,20:19:10,2877,8,,0,0,2363.15,0
29750150,20:19:58,20:19:58,10090,9,,0,0,2832.16,0
29750150,20:20:29,20:20:29,10700,10,,0,0,3108.62,0
29750150,20:21:53,20:21:53,10611,11,,0,0,4111.5,0
29750150,20:23:00,20:23:00,9043,12,,0,0,4729.44,1
29750150,20:23:32,20:23:32,10613,13,,0,0,5231.48,0
29750150,20:24:40,20:24:40,6952,14,,0,0,5500.2,0
29750150,20:25:12,20:25:12,6953,15,,0,0,5932.85,0
29750150,20:25:39,20:25:39,6954,16,,0,0,6245.97,0
29750150,20:26:08,20:26:08,8409,17,,0,0,6632.34,0
29750150,20:26:28,20:26:28,8080,18,,0,0,6866.6,0
29750150,20:27:24,20:27:24,2970,19,,0,0,7292.04,0
29750150,20:27:42,20:27:42,2971,20,,0,0,7523.16,0
29750150,20:28:10,20:28:10,2972,21,,0,0,7950.28,0
29750150,20:28:26,20:28:26,2973,22,,0,0,8184.88,0
29750150,20:28:47,20:28:47,2974,23,,0,0,8432.89,0
29750150,20:29:07,20:29:07,2932,24,,0,0,8662.87,0
29750150,20:29:22,20:29:22,2933,25,,0,0,8807.6,0
29750150,20:29:36,20:29:36,2975,26,,0,0,8992.84,0
29750150,20:30:00,20:30:00,2976,27,,0,0,9400.2,1
29750150,20:30:27,20:30:27,2945,28,,0,0,9733.38,0
29750150,20:30:47,20:30:47,617,29,,0,0,10014.35,0
29750150,20:31:22,20:31:22,2721,30,,0,0,10443.01,0
29750150,20:31:40,20:31:40,2722,31,,0,0,10721.19,0
29750150,20:32:00,20:32:00,618,32,,0,0,10931.39,1
29750150,20:33:00,20:33:00,2723,33,,0,0,11657.1,1
29750150,20:33:38,20:33:38,2905,34,,0,0,12149.2,0
29750150,20:34:24,20:34:24,10626,35,,0,0,12694.91,0
29750150,20:34:53,20:34:53,10628,36,,0,0,12961.92,0
29750150,20:35:34,20:35:34,2736,37,,0,0,13380.13,0
29750150,20:36:14,20:36:14,2737,38,,0,0,13677.47,0
29750150,20:36:54,20:36:54,2738,39,,0,0,14055.55,0
29750150,20:37:32,20:37:32,2739,40,,0,0,14374.57,0
29750150,20:38:03,20:38:03,7109,41,,0,0,14613.9,0
29750150,20:38:12,20:38:12,7110,42,,0,0,14701.1,0
29750150,20:38:31,20:38:31,7492,43,,0,0,14909.22,0
29750150,20:39:00,20:39:00,1129,44,,1,0,15155.52,1
2975070,21:30:00,21:30:00,6588,1,,0,1,0,1
2975070,21:30:45,21:30:45,9517,2,,0,0,313.61,0
2975070,21:31:16,21:31:16,7398,3,,0,0,529.96,0
2975070,21:32:02,21:32:02,8246,4,,0,0,765.59,0
2975070,21:33:34,21:33:34,8597,5,,0,0,1352.25,0
2975070,21:35:25,21:35:25,8596,6,,0,0,2086.68,0
2975070,21:37:00,21:37:00,9515,7,,0,0,2849.19,1
2975070,21:37:58,21:37:58,8524,8,,0,0,3585.93,0
2975070,21:38:38,21:38:38,8525,9,,0,0,3994.09,0
2975070,21:40:00,21:40:00,10561,10,,0,0,4820.08,0
2975070,21:41:00,21:41:00,10346,11,,0,0,5458.54,1
2975070,21:41:18,21:41:18,10558,12,,0,0,5634.4,0
2975070,21:41:47,21:41:47,10559,13,,0,0,6004.48,0
2975070,21:42:33,21:42:33,10565,14,,0,0,6536.02,0
2975070,21:42:38,21:42:38,9757,15,,0,0,6590.82,0
2975070,21:43:09,21:43:09,10563,16,,0,0,6948.33,0
2975070,21:43:27,21:43:27,6022,17,,0,0,7116.27,0
2975070,21:44:06,21:44:06,3265,18,,0,0,7562.97,0
2975070,21:44:26,21:44:26,3266,19,,0,0,7781.51,0
2975070,21:45:01,21:45:01,6023,20,,0,0,8087.38,0
2975070,21:46:00,21:46:00,6024,21,,0,0,8707.87,1
2975070,21:46:23,21:46:23,6025,22,,0,0,8854.22,0
2975070,21:47:22,21:47:22,6026,23,,0,0,9233.61,0
2975070,21:52:00,21:52:00,10571,24,,1,0,11158.34,1
29751020,19:15:00,19:15:00,10014,1,,0,1,0,1
29751020,19:16:57,19:16:57,200,2,,0,0,799.11,0
29751020,19:18:00,19:18:00,201,3,,0,0,1445.47,1
29751020,19:18:33,19:18:33,347,4,,0,0,1642.41,0
29751020,19:19:58,19:19:58,923,5,,0,0,2264.25,0
29751020,19:20:51,19:20:51,924,6,,0,0,2566.61,0
29751020,19:22:00,19:22:00,10731,7,,0,0,3114.5,1
29751020,19:23:08,19:23:08,4716,8,,0,0,3639.94,0
29751020,19:23:42,19:23:42,4718,9,,0,0,3788.74,0
29751020,19:24:12,19:24:12,4717,10,,0,0,3927.52,0
29751020,19:25:13,19:25:13,4719,11,,0,0,4224.16,0
29751020,19:26:04,19:26:04,4720,12,,0,0,4507.11,0
29751020,19:26:55,19:26:55,8216,13,,0,0,4729.38,0
29751020,19:27:32,19:27:32,858,14,,0,0,4946.69,0
29751020,19:28:07,19:28:07,859,15,,0,0,5190.77,0
29751020,19:28:55,19:28:55,860,16,,0,0,5547.01,0
29751020,19:29:24,19:29:24,861,17,,0,0,5733.52,0
29751020,19:30:20,19:30:20,862,18,,0,0,6111.72,0
29751020,19:31:39,19:31:39,864,19,,0,0,6692.95,0
29751020,19:32:17,19:32:17,865,20,,0,0,7015.92,0
29751020,19:33:00,19:33:00,866,21,,0,0,7332.84,1
29751020,19:33:21,19:33:21,867,22,,0,0,7526.06,0
29751020,19:33:51,19:33:51,10781,23,,0,0,7761.76,0
29751020,19:34:34,19:34:34,4939,24,,0,0,8162.39,0
29751020,19:35:19,19:35:19,4940,25,,0,0,8525.1,0
29751020,19:36:00,19:36:00,876,26,,0,0,8825.1,1
29751020,19:37:22,19:37:22,877,27,,0,0,9083.4,0
29751020,19:39:28,19:39:28,878,28,,0,0,9488.18,0
29751020,19:40:46,19:40:46,879,29,,0,0,9721.66,0
29751020,19:41:41,19:41:41,1822,30,,0,0,9884.53,0
29751020,19:42:32,19:42:32,8342,31,,0,0,10050.27,0
29751020,19:44:54,19:44:54,979,32,,0,0,10452.25,0
29751020,19:45:49,19:45:49,980,33,,0,0,10544.56,0
29751020,19:47:03,19:47:03,981,34,,0,0,10718.38,0
29751020,19:48:02,19:48:02,982,35,,0,0,10886.56,0
29751020,19:48:49,19:48:49,983,36,,0,0,11004.65,0
29751020,19:49:21,19:49:21,984,37,,0,0,11102.04,0
29751020,19:50:20,19:50:20,508,38,,0,0,11255.65,0
29751020,19:51:46,19:51:46,509,39,,0,0,11494.19,0
29751020,19:52:41,19:52:41,463,40,,0,0,11685.84,0
29751020,19:54:00,19:54:00,9491,41,,1,0,11935.48,1
29751030,19:15:00,19:15:00,10014,1,,0,1,0,1
29751030,19:16:57,19:16:57,200,2,,0,0,799.11,0
29751030,19:18:00,19:18:00,201,3,,0,0,1445.47,1
29751030,19:18:33,19:18:33,347,4,,0,0,1642.41,0
29751030,19:19:58,19:19:58,923,5,,0,0,2264.25,0
29751030,19:20:51,19:20:51,924,6,,0,0,2566.61,0
29751030,19:22:00,19:22:00,10731,7,,0,0,3114.5,1
29751030,19:23:08,19:23:08,4716,8,,0,0,3639.94,0
29751030,19:23:42,19:23:42,4718,9,,0,0,3788.74,0
29751030,19:24:12,19:24:12,4717,10,,0,0,3927.52,0
29751030,19:25:13,19:25:13,4719,11,,0,0,4224.16,0
29751030,19:26:04,19:26:04,4720,12,,0,0,4507.11,0
29751030,19:26:55,19:26:55,8216,13,,0,0,4729.38,0
29751030,19:27:32,19:27:32,858,14,,0,0,4946.69,0
29751030,19:28:07,19:28:07,859,15,,0,0,5190.77,0
29751030,19:28:55,19:28:55,860,16,,0,0,5547.01,0
29751030,19:29:24,19:29:24,861,17,,0,0,5733.52,0
29751030,19:30:20,19:30:20,862,18,,0,0,6111.72,0
29751030,19:31:39,19:31:39,864,19,,0,0,6692.95,0
29751030,19:32:17,19:32:17,865,20,,0,0,7015.92,0
29751030,19:33:00,19:33:00,866,21,,0,0,7332.84,1
29751030,19:33:21,19:33:21,867,22,,0,0,7526.06,0
29751030,19:33:51,19:33:51,10781,23,,0,0,7761.76,0
29751030,19:34:34,19:34:34,4939,24,,0,0,8162.39,0
29751030,19:35:19,19:35:19,4940,25,,0,0,8525.1,0
29751030,19:36:00,19:36:00,876,26,,0,0,8825.1,1
29751030,19:37:22,19:37:22,877,27,,0,0,9083.4,0
29751030,19:39:28,19:39:28,878,28,,0,0,9488.18,0
29751030,19:40:46,19:40:46,879,29,,0,0,9721.66,0
29751030,19:41:41,19:41:41,1822,30,,0,0,9884.53,0
29751030,19:42:32,19:42:32,8342,31,,0,0,10050.27,0
29751030,19:44:54,19:44:54,979,32,,0,0,10452.25,0
29751030,19:45:49,19:45:49,980,33,,0,0,10544.56,0
29751030,19:47:03,19:47:03,981,34,,0,0,10718.38,0
29751030,19:48:02,19:48:02,982,35,,0,0,10886.56,0
29751030,19:48:49,19:48:49,983,36,,0,0,11004.65,0
29751030,19:49:21,19:49:21,984,37,,0,0,11102.04,0
29751030,19:50:20,19:50:20,508,38,,0,0,11255.65,0
29751030,19:51:46,19:51:46,509,39,,0,0,11494.19,0
29751030,19:52:41,19:52:41,463,40,,0,0,11685.84,0
29751030,19:54:00,19:54:00,9491,41,,1,0,11935.48,1
29751040,19:15:00,19:15:00,10014,1,,0,1,0,1
29751040,19:16:57,19:16:57,200,2,,0,0,799.11,0
29751040,19:18:00,19:18:00,201,3,,0,0,1445.47,1
29751040,19:18:33,19:18:33,347,4,,0,0,1642.41,0
29751040,19:19:58,19:19:58,923,5,,0,0,2264.25,0
29751040,19:20:51,19:20:51,924,6,,0,0,2566.61,0
29751040,19:22:00,19:22:00,10731,7,,0,0,3114.5,1
29751040,19:23:08,19:23:08,4716,8,,0,0,3639.94,0
29751040,19:23:42,19:23:42,4718,9,,0,0,3788.74,0
29751040,19:24:12,19:24:12,4717,10,,0,0,3927.52,0
29751040,19:25:13,19:25:13,4719,11,,0,0,4224.16,0
29751040,19:26:04,19:26:04,4720,12,,0,0,4507.11,0
29751040,19:26:55,19:26:55,8216,13,,0,0,4729.38,0
29751040,19:27:32,19:27:32,858,14,,0,0,4946.69,0
29751040,19:28:07,19:28:07,859,15,,0,0,5190.77,0
29751040,19:28:55,19:28:55,860,16,,0,0,5547.01,0
29751040,19:29:24,19:29:24,861,17,,0,0,5733.52,0
29751040,19:30:20,19:30:20,862,18,,0,0,6111.72,0
29751040,19:31:39,19:31:39,864,19,,0,0,6692.95,0
29751040,19:32:17,19:32:17,865,20,,0,0,7015.92,0
29751040,19:33:00,19:33:00,866,21,,0,0,7332.84,1
29751040,19:33:21,19:33:21,867,22,,0,0,7526.06,0
29751040,19:33:51,19:33:51,10781,23,,0,0,7761.76,0
29751040,19:34:34,19:34:34,4939,24,,0,0,8162.39,0
29751040,19:35:19,19:35:19,4940,25,,0,0,8525.1,0
29751040,19:36:00,19:36:00,876,26,,0,0,8825.1,1
29751040,19:37:22,19:37:22,877,27,,0,0,9083.4,0
29751040,19:39:28,19:39:28,878,28,,0,0,9488.18,0
29751040,19:40:46,19:40:46,879,29,,0,0,9721.66,0
29751040,19:41:41,19:41:41,1822,30,,0,0,9884.53,0
29751040,19:42:32,19:42:32,8342,31,,0,0,10050.27,0
29751040,19:44:54,19:44:54,979,32,,0,0,10452.25,0
29751040,19:45:49,19:45:49,980,33,,0,0,10544.56,0
29751040,19:47:03,19:47:03,981,34,,0,0,10718.38,0
29751040,19:48:02,19:48:02,982,35,,0,0,10886.56,0
29751040,19:48:49,19:48:49,983,36,,0,0,11004.65,0
29751040,19:49:21,19:49:21,984,37,,0,0,11102.04,0
29751040,19:50:20,19:50:20,508,38,,0,0,11255.65,0
29751040,19:51:46,19:51:46,509,39,,0,0,11494.19,0
29751040,19:52:41,19:52:41,463,40,,0,0,11685.84,0
29751040,19:54:00,19:54:00,9491,41,,1,0,11935.48,1
29751050,19:15:00,19:15:00,10014,1,,0,1,0,1
29751050,19:16:57,19:16:57,200,2,,0,0,799.11,0
29751050,19:18:00,19:18:00,201,3,,0,0,1445.47,1
29751050,19:18:33,19:18:33,347,4,,0,0,1642.41,0
29751050,19:19:58,19:19:58,923,5,,0,0,2264.25,0
29751050,19:20:51,19:20:51,924,6,,0,0,2566.61,0
29751050,19:22:00,19:22:00,10731,7,,0,0,3114.5,1
29751050,19:23:08,19:23:08,4716,8,,0,0,3639.94,0
29751050,19:23:42,19:23:42,4718,9,,0,0,3788.74,0
29751050,19:24:12,19:24:12,4717,10,,0,0,3927.52,0
29751050,19:25:13,19:25:13,4719,11,,0,0,4224.16,0
29751050,19:26:04,19:26:04,4720,12,,0,0,4507.11,0
29751050,19:26:55,19:26:55,8216,13,,0,0,4729.38,0
29751050,19:27:32,19:27:32,858,14,,0,0,4946.69,0
29751050,19:28:07,19:28:07,859,15,,0,0,5190.77,0
29751050,19:28:55,19:28:55,860,16,,0,0,5547.01,0
29751050,19:29:24,19:29:24,861,17,,0,0,5733.52,0
29751050,19:30:20,19:30:20,862,18,,0,0,6111.72,0
29751050,19:31:39,19:31:39,864,19,,0,0,6692.95,0
29751050,19:32:17,19:32:17,865,20,,0,0,7015.92,0
29751050,19:33:00,19:33:00,866,21,,0,0,7332.84,1
29751050,19:33:21,19:33:21,867,22,,0,0,7526.06,0
29751050,19:33:51,19:33:51,10781,23,,0,0,7761.76,0
29751050,19:34:34,19:34:34,4939,24,,0,0,8162.39,0
29751050,19:35:19,19:35:19,4940,25,,0,0,8525.1,0
29751050,19:36:00,19:36:00,876,26,,0,0,8825.1,1
29751050,19:37:22,19:37:22,877,27,,0,0,9083.4,0
29751050,19:39:28,19:39:28,878,28,,0,0,9488.18,0
29751050,19:40:46,19:40:46,879,29,,0,0,9721.66,0
29751050,19:41:41,19:41:41,1822,30,,0,0,9884.53,0
29751050,19:42:32,19:42:32,8342,31,,0,0,10050.27,0
29751050,19:44:54,19:44:54,979,32,,0,0,10452.25,0
29751050,19:45:49,19:45:49,980,33,,0,0,10544.56,0
29751050,19:47:03,19:47:03,981,34,,0,0,10718.38,0
29751050,19:48:02,19:48:02,982,35,,0,0,10886.56,0
29751050,19:48:49,19:48:49,983,36,,0,0,11004.65,0
29751050,19:49:21,19:49:21,984,37,,0,0,11102.04,0
29751050,19:50:20,19:50:20,508,38,,0,0,11255.65,0
29751050,19:51:46,19:51:46,509,39,,0,0,11494.19,0
29751050,19:52:41,19:52:41,463,40,,0,0,11685.84,0
29751050,19:54:00,19:54:00,9491,41,,1,0,11935.48,1
29751060,19:15:00,19:15:00,10014,1,,0,1,0,1
29751060,19:16:57,19:16:57,200,2,,0,0,799.11,0
29751060,19:18:00,19:18:00,201,3,,0,0,1445.47,1
29751060,19:18:33,19:18:33,347,4,,0,0,1642.41,0
29751060,19:19:58,19:19:58,923,5,,0,0,2264.25,0
29751060,19:20:51,19:20:51,924,6,,0,0,2566.61,0
29751060,19:22:00,19:22:00,10731,7,,0,0,3114.5,1
29751060,19:23:08,19:23:08,4716,8,,0,0,3639.94,0
29751060,19:23:42,19:23:42,4718,9,,0,0,3788.74,0
29751060,19:24:12,19:24:12,4717,10,,0,0,3927.52,0
29751060,19:25:13,19:25:13,4719,11,,0,0,4224.16,0
29751060,19:26:04,19:26:04,4720,12,,0,0,4507.11,0
29751060,19:26:55,19:26:55,8216,13,,0,0,4729.38,0
29751060,19:27:32,19:27:32,858,14,,0,0,4946.69,0
29751060,19:28:07,19:28:07,859,15,,0,0,5190.77,0
29751060,19:28:55,19:28:55,860,16,,0,0,5547.01,0
29751060,19:29:24,19:29:24,861,17,,0,0,5733.52,0
29751060,19:30:20,19:30:20,862,18,,0,0,6111.72,0
29751060,19:31:39,19:31:39,864,19,,0,0,6692.95,0
29751060,19:32:17,19:32:17,865,20,,0,0,7015.92,0
29751060,19:33:00,19:33:00,866,21,,0,0,7332.84,1
29751060,19:33:21,19:33:21,867,22,,0,0,7526.06,0
29751060,19:33:51,19:33:51,10781,23,,0,0,7761.76,0
29751060,19:34:34,19:34:34,4939,24,,0,0,8162.39,0
29751060,19:35:19,19:35:19,4940,25,,0,0,8525.1,0
29751060,19:36:00,19:36:00,876,26,,0,0,8825.1,1
29751060,19:37:22,19:37:22,877,27,,0,0,9083.4,0
29751060,19:39:28,19:39:28,878,28,,0,0,9488.18,0
29751060,19:40:46,19:40:46,879,29,,0,0,9721.66,0
29751060,19:41:41,19:41:41,1822,30,,0,0,9884.53,0
29751060,19:42:32,19:42:32,8342,31,,0,0,10050.27,0
29751060,19:44:54,19:44:54,979,32,,0,0,10452.25,0
29751060,19:45:49,19:45:49,980,33,,0,0,10544.56,0
29751060,19:47:03,19:47:03,981,34,,0,0,10718.38,0
29751060,19:48:02,19:48:02,982,35,,0,0,10886.56,0
29751060,19:48:49,19:48:49,983,36,,0,0,11004.65,0
29751060,19:49:21,19:49:21,984,37,,0,0,11102.04,0
29751060,19:50:20,19:50:20,508,38,,0,0,11255.65,0
29751060,19:51:46,19:51:46,509,39,,0,0,11494.19,0
29751060,19:52:41,19:52:41,463,40,,0,0,11685.84,0
29751060,19:54:00,19:54:00,9491,41,,1,0,11935.48,1
29751100,19:15:00,19:15:00,10014,1,,0,1,0,1
29751100,19:16:57,19:16:57,200,2,,0,0,799.11,0
29751100,19:18:00,19:18:00,201,3,,0,0,1445.47,1
29751100,19:18:33,19:18:33,347,4,,0,0,1642.41,0
29751100,19:19:58,19:19:58,923,5,,0,0,2264.25,0
29751100,19:20:51,19:20:51,924,6,,0,0,2566.61,0
29751100,19:22:00,19:22:00,10731,7,,0,0,3114.5,1
29751100,19:23:08,19:23:08,4716,8,,0,0,3639.94,0
29751100,19:23:42,19:23:42,4718,9,,0,0,3788.74,0
29751100,19:24:12,19:24:12,4717,10,,0,0,3927.52,0
29751100,19:25:13,19:25:13,4719,11,,0,0,4224.16,0
29751100,19:26:04,19:26:04,4720,12,,0,0,4507.11,0
29751100,19:26:55,19:26:55,8216,13,,0,0,4729.38,0
29751100,19:27:32,19:27:32,858,14,,0,0,4946.69,0
29751100,19:28:07,19:28:07,859,15,,0,0,5190.77,0
29751100,19:28:55,19:28:55,860,16,,0,0,5547.01,0
29751100,19:29:24,19:29:24,861,17,,0,0,5733.52,0
29751100,19:30:20,19:30:20,862,18,,0,0,6111.72,0
29751100,19:31:39,19:31:39,864,19,,0,0,6692.95,0
29751100,19:32:17,19:32:17,865,20,,0,0,7015.92,0
29751100,19:33:00,19:33:00,866,21,,0,0,7332.84,1
29751100,19:33:21,19:33:21,867,22,,0,0,7526.06,0
29751100,19:33:51,19:33:51,10781,23,,0,0,7761.76,0
29751100,19:34:34,19:34:34,4939,24,,0,0,8162.39,0
29751100,19:35:19,19:35:19,4940,25,,0,0,8525.1,0
29751100,19:36:00,19:36:00,876,26,,0,0,8825.1,1
29751100,19:37:22,19:37:22,877,27,,0,0,9083.4,0
29751100,19:39:28,19:39:28,878,28,,0,0,9488.18,0
29751100,19:40:46,19:40:46,879,29,,0,0,9721.66,0
29751100,19:41:41,19:41:41,1822,30,,0,0,9884.53,0
29751100,19:42:32,19:42:32,8342,31,,0,0,10050.27,0
29751100,19:44:54,19:44:54,979,32,,0,0,10452.25,0
29751100,19:45:49,19:45:49,980,33,,0,0,10544.56,0
29751100,19:47:03,19:47:03,981,34,,0,0,10718.38,0
29751100,19:48:02,19:48:02,982,35,,0,0,10886.56,0
29751100,19:48:49,19:48:49,983,36,,0,0,11004.65,0
29751100,19:49:21,19:49:21,984,37,,0,0,11102.04,0
29751100,19:50:20,19:50:20,508,38,,0,0,11255.65,0
29751100,19:51:46,19:51:46,509,39,,0,0,11494.19,0
29751100,19:52:41,19:52:41,463,40,,0,0,11685.84,0
29751100,19:54:00,19:54:00,9491,41,,1,0,11935.48,1
29751110,19:15:00,19:15:00,10014,1,,0,1,0,1
29751110,19:16:57,19:16:57,200,2,,0,0,799.11,0
29751110,19:18:00,19:18:00,201,3,,0,0,1445.47,1
29751110,19:18:33,19:18:33,347,4,,0,0,1642.41,0
29751110,19:19:58,19:19:58,923,5,,0,0,2264.25,0
29751110,19:20:51,19:20:51,924,6,,0,0,2566.61,0
29751110,19:22:00,19:22:00,10731,7,,0,0,3114.5,1
29751110,19:23:08,19:23:08,4716,8,,0,0,3639.94,0
29751110,19:23:42,19:23:42,4718,9,,0,0,3788.74,0
29751110,19:24:12,19:24:12,4717,10,,0,0,3927.52,0
29751110,19:25:13,19:25:13,4719,11,,0,0,4224.16,0
29751110,19:26:04,19:26:04,4720,12,,0,0,4507.11,0
29751110,19:26:55,19:26:55,8216,13,,0,0,4729.38,0
29751110,19:27:32,19:27:32,858,14,,0,0,4946.69,0
29751110,19:28:07,19:28:07,859,15,,0,0,5190.77,0
29751110,19:28:55,19:28:55,860,16,,0,0,5547.01,0
29751110,19:29:24,19:29:24,861,17,,0,0,5733.52,0
29751110,19:30:20,19:30:20,862,18,,0,0,6111.72,0
29751110,19:31:39,19:31:39,864,19,,0,0,6692.95,0
29751110,19:32:17,19:32:17,865,20,,0,0,7015.92,0
29751110,19:33:00,19:33:00,866,21,,0,0,7332.84,1
29751110,19:33:21,19:33:21,867,22,,0,0,7526.06,0
29751110,19:33:51,19:33:51,10781,23,,0,0,7761.76,0
29751110,19:34:34,19:34:34,4939,24,,0,0,8162.39,0
29751110,19:35:19,19:35:19,4940,25,,0,0,8525.1,0
29751110,19:36:00,19:36:00,876,26,,0,0,8825.1,1
29751110,19:37:22,19:37:22,877,27,,0,0,9083.4,0
29751110,19:39:28,19:39:28,878,28,,0,0,9488.18,0
29751110,19:40:46,19:40:46,879,29,,0,0,9721.66,0
29751110,19:41:41,19:41:41,1822,30,,0,0,9884.53,0
29751110,19:42:32,19:42:32,8342,31,,0,0,10050.27,0
29751110,19:44:54,19:44:54,979,32,,0,0,10452.25,0
29751110,19:45:49,19:45:49,980,33,,0,0,10544.56,0
29751110,19:47:03,19:47:03,981,34,,0,0,10718.38,0
29751110,19:48:02,19:48:02,982,35,,0,0,10886.56,0
29751110,19:48:49,19:48:49,983,36,,0,0,11004.65,0
29751110,19:49:21,19:49:21,984,37,,0,0,11102.04,0
29751110,19:50:20,19:50:20,508,38,,0,0,11255.65,0
29751110,19:51:46,19:51:46,509,39,,0,0,11494.19,0
29751110,19:52:41,19:52:41,463,40,,0,0,11685.84,0
29751110,19:54:00,19:54:00,9491,41,,1,0,11935.48,1
29751140,19:15:00,19:15:00,10014,1,,0,1,0,1
29751140,19:16:57,19:16:57,200,2,,0,0,799.11,0
29751140,19:18:00,19:18:00,201,3,,0,0,1445.47,1
29751140,19:18:33,19:18:33,347,4,,0,0,1642.41,0
29751140,19:19:58,19:19:58,923,5,,0,0,2264.25,0
29751140,19:20:51,19:20:51,924,6,,0,0,2566.61,0
29751140,19:22:00,19:22:00,10731,7,,0,0,3114.5,1
29751140,19:23:08,19:23:08,4716,8,,0,0,3639.94,0
29751140,19:23:42,19:23:42,4718,9,,0,0,3788.74,0
29751140,19:24:12,19:24:12,4717,10,,0,0,3927.52,0
29751140,19:25:13,19:25:13,4719,11,,0,0,4224.16,0
29751140,19:26:04,19:26:04,4720,12,,0,0,4507.11,0
29751140,19:26:55,19:26:55,8216,13,,0,0,4729.38,0
29751140,19:27:32,19:27:32,858,14,,0,0,4946.69,0
29751140,19:28:07,19:28:07,859,15,,0,0,5190.77,0
29751140,19:28:55,19:28:55,860,16,,0,0,5547.01,0
29751140,19:29:24,19:29:24,861,17,,0,0,5733.52,0
29751140,19:30:20,19:30:20,862,18,,0,0,6111.72,0
29751140,19:31:39,19:31:39,864,19,,0,0,6692.95,0
29751140,19:32:17,19:32:17,865,20,,0,0,7015.92,0
29751140,19:33:00,19:33:00,866,21,,0,0,7332.84,1
29751140,19:33:21,19:33:21,867,22,,0,0,7526.06,0
29751140,19:33:51,19:33:51,10781,23,,0,0,7761.76,0
29751140,19:34:34,19:34:34,4939,24,,0,0,8162.39,0
29751140,19:35:19,19:35:19,4940,25,,0,0,8525.1,0
29751140,19:36:00,19:36:00,876,26,,0,0,8825.1,1
29751140,19:37:22,19:37:22,877,27,,0,0,9083.4,0
29751140,19:39:28,19:39:28,878,28,,0,0,9488.18,0
29751140,19:40:46,19:40:46,879,29,,0,0,9721.66,0
29751140,19:41:41,19:41:41,1822,30,,0,0,9884.53,0
29751140,19:42:32,19:42:32,8342,31,,0,0,10050.27,0
29751140,19:44:54,19:44:54,979,32,,0,0,10452.25,0
29751140,19:45:49,19:45:49,980,33,,0,0,10544.56,0
29751140,19:47:03,19:47:03,981,34,,0,0,10718.38,0
29751140,19:48:02,19:48:02,982,35,,0,0,10886.56,0
29751140,19:48:49,19:48:49,983,36,,0,0,11004.65,0
29751140,19:49:21,19:49:21,984,37,,0,0,11102.04,0
29751140,19:50:20,19:50:20,508,38,,0,0,11255.65,0
29751140,19:51:46,19:51:46,509,39,,0,0,11494.19,0
29751140,19:52:41,19:52:41,463,40,,0,0,11685.84,0
29751140,19:54:00,19:54:00,9491,41,,1,0,11935.48,1
29751150,19:15:00,19:15:00,10014,1,,0,1,0,1
29751150,19:16:57,19:16:57,200,2,,0,0,799.11,0
29751150,19:18:00,19:18:00,201,3,,0,0,1445.47,1
29751150,19:18:33,19:18:33,347,4,,0,0,1642.41,0
29751150,19:19:58,19:19:58,923,5,,0,0,2264.25,0
29751150,19:20:51,19:20:51,924,6,,0,0,2566.61,0
29751150,19:22:00,19:22:00,10731,7,,0,0,3114.5,1
29751150,19:23:08,19:23:08,4716,8,,0,0,3639.94,0
29751150,19:23:42,19:23:42,4718,9,,0,0,3788.74,0
29751150,19:24:12,19:24:12,4717,10,,0,0,3927.52,0
29751150,19:25:13,19:25:13,4719,11,,0,0,4224.16,0
29751150,19:26:04,19:26:04,4720,12,,0,0,4507.11,0
29751150,19:26:55,19:26:55,8216,13,,0,0,4729.38,0
29751150,19:27:32,19:27:32,858,14,,0,0,4946.69,0
29751150,19:28:07,19:28:07,859,15,,0,0,5190.77,0
29751150,19:28:55,19:28:55,860,16,,0,0,5547.01,0
29751150,19:29:24,19:29:24,861,17,,0,0,5733.52,0
29751150,19:30:20,19:30:20,862,18,,0,0,6111.72,0
29751150,19:31:39,19:31:39,864,19,,0,0,6692.95,0
29751150,19:32:17,19:32:17,865,20,,0,0,7015.92,0
29751150,19:33:00,19:33:00,866,21,,0,0,7332.84,1
29751150,19:33:21,19:33:21,867,22,,0,0,7526.06,0
29751150,19:33:51,19:33:51,10781,23,,0,0,7761.76,0
29751150,19:34:34,19:34:34,4939,24,,0,0,8162.39,0
29751150,19:35:19,19:35:19,4940,25,,0,0,8525.1,0
29751150,19:36:00,19:36:00,876,26,,0,0,8825.1,1
29751150,19:37:22,19:37:22,877,27,,0,0,9083.4,0
29751150,19:39:28,19:39:28,878,28,,0,0,9488.18,0
29751150,19:40:46,19:40:46,879,29,,0,0,9721.66,0
29751150,19:41:41,19:41:41,1822,30,,0,0,9884.53,0
29751150,19:42:32,19:42:32,8342,31,,0,0,10050.27,0
29751150,19:44:54,19:44:54,979,32,,0,0,10452.25,0
29751150,19:45:49,19:45:49,980,33,,0,0,10544.56,0
29751150,19:47:03,19:47:03,981,34,,0,0,10718.38,0
29751150,19:48:02,19:48:02,982,35,,0,0,10886.56,0
29751150,19:48:49,19:48:49,983,36,,0,0,11004.65,0
29751150,19:49:21,19:49:21,984,37,,0,0,11102.04,0
29751150,19:50:20,19:50:20,508,38,,0,0,11255.65,0
29751150,19:51:46,19:51:46,509,39,,0,0,11494.19,0
29751150,19:52:41,19:52:41,463,40,,0,0,11685.84,0
29751150,19:54:00,19:54:00,9491,41,,1,0,11935.48,1
2975130,21:30:00,21:30:00,6588,1,,0,1,0,1
2975130,21:30:45,21:30:45,9517,2,,0,0,313.61,0
2975130,21:31:16,21:31:16,7398,3,,0,0,529.96,0
2975130,21:32:02,21:32:02,8246,4,,0,0,765.59,0
2975130,21:33:34,21:33:34,8597,5,,0,0,1352.25,0
2975130,21:35:25,21:35:25,8596,6,,0,0,2086.68,0
2975130,21:37:00,21:37:00,9515,7,,0,0,2849.19,1
2975130,21:37:58,21:37:58,8524,8,,0,0,3585.93,0
2975130,21:38:38,21:38:38,8525,9,,0,0,3994.09,0
2975130,21:40:00,21:40:00,10561,10,,0,0,4820.08,0
2975130,21:41:00,21:41:00,10346,11,,0,0,5458.54,1
2975130,21:41:18,21:41:18,10558,12,,0,0,5634.4,0
2975130,21:41:47,21:41:47,10559,13,,0,0,6004.48,0
2975130,21:42:33,21:42:33,10565,14,,0,0,6536.02,0
2975130,21:42:38,21:42:38,9757,15,,0,0,6590.82,0
2975130,21:43:09,21:43:09,10563,16,,0,0,6948.33,0
2975130,21:43:27,21:43:27,6022,17,,0,0,7116.27,0
2975130,21:44:06,21:44:06,3265,18,,0,0,7562.97,0
2975130,21:44:26,21:44:26,3266,19,,0,0,7781.51,0
2975130,21:45:01,21:45:01,6023,20,,0,0,8087.38,0
2975130,21:46:00,21:46:00,6024,21,,0,0,8707.87,1
2975130,21:46:23,21:46:23,6025,22,,0,0,8854.22,0
2975130,21:47:22,21:47:22,6026,23,,0,0,9233.61,0
2975130,21:52:00,21:52:00,10571,24,,1,0,11158.34,1
29752120,13:20:00,13:20:00,10017,1,,0,1,0,1
29752120,13:22:24,13:22:24,4339,2,,0,0,816.65,0
29752120,13:23:04,13:23:04,4340,3,,0,0,1014.11,0
29752120,13:23:52,13:23:52,4341,4,,0,0,1269.75,0
29752120,13:24:40,13:24:40,5425,5,,0,0,1491.58,0
29752120,13:25:44,13:25:44,8054,6,,0,0,1804,0
29752120,13:26:32,13:26:32,5874,7,,0,0,2025.78,0
29752120,13:27:52,13:27:52,5875,8,,0,0,2370.76,0
29752120,13:28:32,13:28:32,5876,9,,0,0,2543.54,0
29752120,13:29:04,13:29:04,5877,10,,0,0,2709.96,0
29752120,13:30:00,13:30:00,4455,11,,0,0,2947.45,1
29752120,13:30:54,13:30:54,4456,12,,0,0,3288.69,0
29752120,13:31:17,13:31:17,4457,13,,0,0,3437.8,0
29752120,13:31:45,13:31:45,5879,14,,0,0,3642.82,0
29752120,13:32:13,13:32:13,5880,15,,0,0,3814.06,0
29752120,13:32:31,13:32:31,5881,16,,0,0,3918.89,0
29752120,13:32:53,13:32:53,5882,17,,0,0,4078.72,0
29752120,13:33:20,13:33:20,5883,18,,0,0,4238.9,0
29752120,13:33:39,13:33:39,5884,19,,0,0,4357.93,0
29752120,13:34:07,13:34:07,5886,20,,0,0,4588.65,0
29752120,13:34:33,13:34:33,5887,21,,0,0,4752.62,0
29752120,13:35:17,13:35:17,5888,22,,0,0,5134.26,0
29752120,13:36:00,13:36:00,5889,23,,0,0,5433.11,0
29752120,13:36:59,13:36:59,5890,24,,0,0,5779.98,0
29752120,13:37:22,13:37:22,5891,25,,0,0,5927.44,0
29752120,13:37:59,13:37:59,5892,26,,0,0,6164.29,0
29752120,13:38:38,13:38:38,5893,27,,0,0,6416.36,0
29752120,13:39:16,13:39:16,5894,28,,0,0,6674.54,0
29752120,13:39:55,13:39:55,5895,29,,0,0,6899.11,0
29752120,13:40:35,13:40:35,426,30,,0,0,7082.05,0
29752120,13:41:16,13:41:16,427,31,,0,0,7310.31,0
29752120,13:42:00,13:42:00,428,32,,0,0,7594.52,1
29752120,13:45:43,13:45:43,7396,33,,0,0,8317.8,0
29752120,13:46:21,13:46:21,4381,34,,0,0,8438.59,0
29752120,13:47:09,13:47:09,4382,35,,0,0,8648.52,0
29752120,13:48:00,13:48:00,8669,36,,0,0,8848.74,1
29752120,13:49:34,13:49:34,1242,37,,0,0,9036.63,0
29752120,13:51:14,13:51:14,1244,38,,0,0,9320.73,0
29752120,13:52:38,13:52:38,1245,39,,0,0,9547.42,0
29752120,13:54:02,13:54:02,1246,40,,0,0,9783.94,0
29752120,13:55:00,13:55:00,9833,41,,0,0,9917.62,1
29752120,13:59:09,13:59:09,2658,42,,0,0,10570.28,0
29752120,14:00:28,14:00:28,2659,43,,0,0,10790.44,0
29752120,14:02:00,14:02:00,9868,44,,0,0,11072.96,1
29752120,14:03:13,14:03:13,441,45,,0,0,11301.36,0
29752120,14:04:03,14:04:03,442,46,,0,0,11470.03,0
29752120,14:04:57,14:04:57,443,47,,0,0,11650.01,0
29752120,14:06:33,14:06:33,444,48,,0,0,11885.74,0
29752120,14:07:27,14:07:27,445,49,,0,0,12043.34,0
29752120,14:09:00,14:09:00,446,50,,0,0,12333.27,1
29752120,14:09:45,14:09:45,447,51,,0,0,12493.54,0
29752120,14:11:02,14:11:02,7267,52,,0,0,12746.98,0
29752120,14:12:00,14:12:00,7268,53,,0,0,12966.22,0
29752120,14:12:34,14:12:34,7269,54,,0,0,13092.13,0
29752120,14:13:32,14:13:32,7271,55,,0,0,13345.85,0
29752120,14:14:15,14:14:15,453,56,,0,0,13521.27,0
29752120,14:16:00,14:16:00,455,57,,0,0,13847.88,1
29752120,14:18:15,14:18:15,9896,58,,0,0,14300.53,0
29752120,14:19:00,14:19:00,5896,59,,0,0,14449.05,1
29752120,14:20:01,14:20:01,5897,60,,0,0,14619.85,0
29752120,14:20:51,14:20:51,10148,61,,0,0,14796.72,0
29752120,14:21:48,14:21:48,5899,62,,0,0,14990.42,0
29752120,14:23:40,14:23:40,5900,63,,0,0,15294.36,0
29752120,14:28:02,14:28:02,990,64,,0,0,15834.93,0
29752120,14:29:00,14:29:00,10737,65,,1,0,16061.27,1
29753020,23:25:00,23:25:00,9822,1,,0,1,0,1
29753020,23:26:35,23:26:35,3584,2,,0,0,457.78,0
29753020,23:29:00,23:29:00,3585,3,,0,0,982,1
29753020,23:29:36,23:29:36,10070,4,,0,0,1213.97,0
29753020,23:30:30,23:30:30,2584,5,,0,0,1548.7,0
29753020,23:31:21,23:31:21,4430,6,,0,0,1872.75,0
29753020,23:31:58,23:31:58,4431,7,,0,0,2111.83,0
29753020,23:32:17,23:32:17,4432,8,,0,0,2220.02,0
29753020,23:32:52,23:32:52,4433,9,,0,0,2430.49,0
29753020,23:34:09,23:34:09,4434,10,,0,0,2676.36,0
29753020,23:34:34,23:34:34,8829,11,,0,0,2842.22,0
29753020,23:35:00,23:35:00,4436,12,,0,0,2985.35,1
29753020,23:35:32,23:35:32,4437,13,,0,0,3206.48,0
29753020,23:35:50,23:35:50,4438,14,,0,0,3380.47,0
29753020,23:36:15,23:36:15,9045,15,,0,0,3538.98,0
29753020,23:37:15,23:37:15,9447,16,,0,0,3821.75,0
29753020,23:38:00,23:38:00,9448,17,,0,0,3964.54,0
29753020,23:38:49,23:38:49,546,18,,0,0,4245.66,0
29753020,23:40:19,23:40:19,9094,19,,0,0,4856.22,0
29753020,23:40:45,23:40:45,9093,20,,0,0,5079.34,0
29753020,23:41:17,23:41:17,7937,21,,0,0,5297.14,0
29753020,23:41:36,23:41:36,6885,22,,0,0,5501.93,0
29753020,23:42:15,23:42:15,9879,23,,0,0,5909.71,0
29753020,23:42:35,23:42:35,4450,24,,0,0,6013.16,0
29753020,23:43:00,23:43:00,9843,25,,0,0,6286.07,1
29753020,23:43:20,23:43:20,10384,26,,0,0,6410.72,0
29753020,23:43:33,23:43:33,9848,27,,0,0,6496.56,0
29753020,23:44:30,23:44:30,9846,28,,0,0,6837.9,0
29753020,23:45:36,23:45:36,5991,29,,0,0,7354.34,0
29753020,23:47:19,23:47:19,3611,30,,0,0,8156.32,0
29753020,23:47:41,23:47:41,3612,31,,0,0,8315.59,0
29753020,23:49:00,23:49:00,9858,32,,0,0,8930.36,1
29753020,23:49:42,23:49:42,9857,33,,0,0,9141.83,0
29753020,23:49:57,23:49:57,9856,34,,0,0,9222.39,0
29753020,23:51:13,23:51:13,9853,35,,0,0,9657.9,0
29753020,23:52:12,23:52:12,3597,36,,0,0,10033.08,0
29753020,23:53:03,23:53:03,3598,37,,0,0,10370.7,0
29753020,23:55:00,23:55:00,10014,38,,1,0,10866.53,1
29753030,23:25:00,23:25:00,9822,1,,0,1,0,1
29753030,23:26:35,23:26:35,3584,2,,0,0,457.78,0
29753030,23:29:00,23:29:00,3585,3,,0,0,982,1
29753030,23:29:36,23:29:36,10070,4,,0,0,1213.97,0
29753030,23:30:30,23:30:30,2584,5,,0,0,1548.7,0
29753030,23:31:21,23:31:21,4430,6,,0,0,1872.75,0
29753030,23:31:58,23:31:58,4431,7,,0,0,2111.83,0
29753030,23:32:17,23:32:17,4432,8,,0,0,2220.02,0
29753030,23:32:52,23:32:52,4433,9,,0,0,2430.49,0
29753030,23:34:09,23:34:09,4434,10,,0,0,2676.36,0
29753030,23:34:34,23:34:34,8829,11,,0,0,2842.22,0
29753030,23:35:00,23:35:00,4436,12,,0,0,2985.35,1
29753030,23:35:32,23:35:32,4437,13,,0,0,3206.48,0
29753030,23:35:50,23:35:50,4438,14,,0,0,3380.47,0
29753030,23:36:15,23:36:15,9045,15,,0,0,3538.98,0
29753030,23:37:15,23:37:15,9447,16,,0,0,3821.75,0
29753030,23:38:00,23:38:00,9448,17,,0,0,3964.54,0
29753030,23:38:49,23:38:49,546,18,,0,0,4245.66,0
29753030,23:40:19,23:40:19,9094,19,,0,0,4856.22,0
29753030,23:40:45,23:40:45,9093,20,,0,0,5079.34,0
29753030,23:41:17,23:41:17,7937,21,,0,0,5297.14,0
29753030,23:41:36,23:41:36,6885,22,,0,0,5501.93,0
29753030,23:42:15,23:42:15,9879,23,,0,0,5909.71,0
29753030,23:42:35,23:42:35,4450,24,,0,0,6013.16,0
29753030,23:43:00,23:43:00,9843,25,,0,0,6286.07,1
29753030,23:43:20,23:43:20,10384,26,,0,0,6410.72,0
29753030,23:43:33,23:43:33,9848,27,,0,0,6496.56,0
29753030,23:44:30,23:44:30,9846,28,,0,0,6837.9,0
29753030,23:45:36,23:45:36,5991,29,,0,0,7354.34,0
29753030,23:47:19,23:47:19,3611,30,,0,0,8156.32,0
29753030,23:47:41,23:47:41,3612,31,,0,0,8315.59,0
29753030,23:49:00,23:49:00,9858,32,,0,0,8930.36,1
29753030,23:49:42,23:49:42,9857,33,,0,0,9141.83,0
29753030,23:49:57,23:49:57,9856,34,,0,0,9222.39,0
29753030,23:51:13,23:51:13,9853,35,,0,0,9657.9,0
29753030,23:52:12,23:52:12,3597,36,,0,0,10033.08,0
29753030,23:53:03,23:53:03,3598,37,,0,0,10370.7,0
29753030,23:55:00,23:55:00,10014,38,,1,0,10866.53,1
29753040,23:25:00,23:25:00,9822,1,,0,1,0,1
29753040,23:26:35,23:26:35,3584,2,,0,0,457.78,0
29753040,23:29:00,23:29:00,3585,3,,0,0,982,1
29753040,23:29:36,23:29:36,10070,4,,0,0,1213.97,0
29753040,23:30:30,23:30:30,2584,5,,0,0,1548.7,0
29753040,23:31:21,23:31:21,4430,6,,0,0,1872.75,0
29753040,23:31:58,23:31:58,4431,7,,0,0,2111.83,0
29753040,23:32:17,23:32:17,4432,8,,0,0,2220.02,0
29753040,23:32:52,23:32:52,4433,9,,0,0,2430.49,0
29753040,23:34:09,23:34:09,4434,10,,0,0,2676.36,0
29753040,23:34:34,23:34:34,8829,11,,0,0,2842.22,0
29753040,23:35:00,23:35:00,4436,12,,0,0,2985.35,1
29753040,23:35:32,23:35:32,4437,13,,0,0,3206.48,0
29753040,23:35:50,23:35:50,4438,14,,0,0,3380.47,0
29753040,23:36:15,23:36:15,9045,15,,0,0,3538.98,0
29753040,23:37:15,23:37:15,9447,16,,0,0,3821.75,0
29753040,23:38:00,23:38:00,9448,17,,0,0,3964.54,0
29753040,23:38:49,23:38:49,546,18,,0,0,4245.66,0
29753040,23:40:19,23:40:19,9094,19,,0,0,4856.22,0
29753040,23:40:45,23:40:45,9093,20,,0,0,5079.34,0
29753040,23:41:17,23:41:17,7937,21,,0,0,5297.14,0
29753040,23:41:36,23:41:36,6885,22,,0,0,5501.93,0
29753040,23:42:15,23:42:15,9879,23,,0,0,5909.71,0
29753040,23:42:35,23:42:35,4450,24,,0,0,6013.16,0
29753040,23:43:00,23:43:00,9843,25,,0,0,6286.07,1
29753040,23:43:20,23:43:20,10384,26,,0,0,6410.72,0
29753040,23:43:33,23:43:33,9848,27,,0,0,6496.56,0
29753040,23:44:30,23:44:30,9846,28,,0,0,6837.9,0
29753040,23:45:36,23:45:36,5991,29,,0,0,7354.34,0
29753040,23:47:19,23:47:19,3611,30,,0,0,8156.32,0
29753040,23:47:41,23:47:41,3612,31,,0,0,8315.59,0
29753040,23:49:00,23:49:00,9858,32,,0,0,8930.36,1
29753040,23:49:42,23:49:42,9857,33,,0,0,9141.83,0
29753040,23:49:57,23:49:57,9856,34,,0,0,9222.39,0
29753040,23:51:13,23:51:13,9853,35,,0,0,9657.9,0
29753040,23:52:12,23:52:12,3597,36,,0,0,10033.08,0
29753040,23:53:03,23:53:03,3598,37,,0,0,10370.7,0
29753040,23:55:00,23:55:00,10014,38,,1,0,10866.53,1
29753050,23:25:00,23:25:00,9822,1,,0,1,0,1
29753050,23:26:35,23:26:35,3584,2,,0,0,457.78,0
29753050,23:29:00,23:29:00,3585,3,,0,0,982,1
29753050,23:29:36,23:29:36,10070,4,,0,0,1213.97,0
29753050,23:30:30,23:30:30,2584,5,,0,0,1548.7,0
29753050,23:31:21,23:31:21,4430,6,,0,0,1872.75,0
29753050,23:31:58,23:31:58,4431,7,,0,0,2111.83,0
29753050,23:32:17,23:32:17,4432,8,,0,0,2220.02,0
29753050,23:32:52,23:32:52,4433,9,,0,0,2430.49,0
29753050,23:34:09,23:34:09,4434,10,,0,0,2676.36,0
29753050,23:34:34,23:34:34,8829,11,,0,0,2842.22,0
29753050,23:35:00,23:35:00,4436,12,,0,0,2985.35,1
29753050,23:35:32,23:35:32,4437,13,,0,0,3206.48,0
29753050,23:35:50,23:35:50,4438,14,,0,0,3380.47,0
29753050,23:36:15,23:36:15,9045,15,,0,0,3538.98,0
29753050,23:37:15,23:37:15,9447,16,,0,0,3821.75,0
29753050,23:38:00,23:38:00,9448,17,,0,0,3964.54,0
29753050,23:38:49,23:38:49,546,18,,0,0,4245.66,0
29753050,23:40:19,23:40:19,9094,19,,0,0,4856.22,0
29753050,23:40:45,23:40:45,9093,20,,0,0,5079.34,0
29753050,23:41:17,23:41:17,7937,21,,0,0,5297.14,0
29753050,23:41:36,23:41:36,6885,22,,0,0,5501.93,0
29753050,23:42:15,23:42:15,9879,23,,0,0,5909.71,0
29753050,23:42:35,23:42:35,4450,24,,0,0,6013.16,0
29753050,23:43:00,23:43:00,9843,25,,0,0,6286.07,1
29753050,23:43:20,23:43:20,10384,26,,0,0,6410.72,0
29753050,23:43:33,23:43:33,9848,27,,0,0,6496.56,0
29753050,23:44:30,23:44:30,9846,28,,0,0,6837.9,0
29753050,23:45:36,23:45:36,5991,29,,0,0,7354.34,0
29753050,23:47:19,23:47:19,3611,30,,0,0,8156.32,0
29753050,23:47:41,23:47:41,3612,31,,0,0,8315.59,0
29753050,23:49:00,23:49:00,9858,32,,0,0,8930.36,1
29753050,23:49:42,23:49:42,9857,33,,0,0,9141.83,0
29753050,23:49:57,23:49:57,9856,34,,0,0,9222.39,0
29753050,23:51:13,23:51:13,9853,35,,0,0,9657.9,0
29753050,23:52:12,23:52:12,3597,36,,0,0,10033.08,0
29753050,23:53:03,23:53:03,3598,37,,0,0,10370.7,0
29753050,23:55:00,23:55:00,10014,38,,1,0,10866.53,1
29753060,23:25:00,23:25:00,9822,1,,0,1,0,1
29753060,23:26:35,23:26:35,3584,2,,0,0,457.78,0
29753060,23:29:00,23:29:00,3585,3,,0,0,982,1
29753060,23:29:36,23:29:36,10070,4,,0,0,1213.97,0
29753060,23:30:30,23:30:30,2584,5,,0,0,1548.7,0
29753060,23:31:21,23:31:21,4430,6,,0,0,1872.75,0
29753060,23:31:58,23:31:58,4431,7,,0,0,2111.83,0
29753060,23:32:17,23:32:17,4432,8,,0,0,2220.02,0
29753060,23:32:52,23:32:52,4433,9,,0,0,2430.49,0
29753060,23:34:09,23:34:09,4434,10,,0,0,2676.36,0
29753060,23:34:34,23:34:34,8829,11,,0,0,2842.22,0
29753060,23:35:00,23:35:00,4436,12,,0,0,2985.35,1
29753060,23:35:32,23:35:32,4437,13,,0,0,3206.48,0
29753060,23:35:50,23:35:50,4438,14,,0,0,3380.47,0
29753060,23:36:15,23:36:15,9045,15,,0,0,3538.98,0
29753060,23:37:15,23:37:15,9447,16,,0,0,3821.75,0
29753060,23:38:00,23:38:00,9448,17,,0,0,3964.54,0
29753060,23:38:49,23:38:49,546,18,,0,0,4245.66,0
29753060,23:40:19,23:40:19,9094,19,,0,0,4856.22,0
29753060,23:40:45,23:40:45,9093,20,,0,0,5079.34,0
29753060,23:41:17,23:41:17,7937,21,,0,0,5297.14,0
29753060,23:41:36,23:41:36,6885,22,,0,0,5501.93,0
29753060,23:42:15,23:42:15,9879,23,,0,0,5909.71,0
29753060,23:42:35,23:42:35,4450,24,,0,0,6013.16,0
29753060,23:43:00,23:43:00,9843,25,,0,0,6286.07,1
29753060,23:43:20,23:43:20,10384,26,,0,0,6410.72,0
29753060,23:43:33,23:43:33,9848,27,,0,0,6496.56,0
29753060,23:44:30,23:44:30,9846,28,,0,0,6837.9,0
29753060,23:45:36,23:45:36,5991,29,,0,0,7354.34,0
29753060,23:47:19,23:47:19,3611,30,,0,0,8156.32,0
29753060,23:47:41,23:47:41,3612,31,,0,0,8315.59,0
29753060,23:49:00,23:49:00,9858,32,,0,0,8930.36,1
29753060,23:49:42,23:49:42,9857,33,,0,0,9141.83,0
29753060,23:49:57,23:49:57,9856,34,,0,0,9222.39,0
29753060,23:51:13,23:51:13,9853,35,,0,0,9657.9,0
29753060,23:52:12,23:52:12,3597,36,,0,0,10033.08,0
29753060,23:53:03,23:53:03,3598,37,,0,0,10370.7,0
29753060,23:55:00,23:55:00,10014,38,,1,0,10866.53,1
29753100,23:25:00,23:25:00,9822,1,,0,1,0,1
29753100,23:26:35,23:26:35,3584,2,,0,0,457.78,0
29753100,23:29:00,23:29:00,3585,3,,0,0,982,1
29753100,23:29:36,23:29:36,10070,4,,0,0,1213.97,0
29753100,23:30:30,23:30:30,2584,5,,0,0,1548.7,0
29753100,23:31:21,23:31:21,4430,6,,0,0,1872.75,0
29753100,23:31:58,23:31:58,4431,7,,0,0,2111.83,0
29753100,23:32:17,23:32:17,4432,8,,0,0,2220.02,0
29753100,23:32:52,23:32:52,4433,9,,0,0,2430.49,0
29753100,23:34:09,23:34:09,4434,10,,0,0,2676.36,0
29753100,23:34:34,23:34:34,8829,11,,0,0,2842.22,0
29753100,23:35:00,23:35:00,4436,12,,0,0,2985.35,1
29753100,23:35:32,23:35:32,4437,13,,0,0,3206.48,0
29753100,23:35:50,23:35:50,4438,14,,0,0,3380.47,0
29753100,23:36:15,23:36:15,9045,15,,0,0,3538.98,0
29753100,23:37:15,23:37:15,9447,16,,0,0,3821.75,0
29753100,23:38:00,23:38:00,9448,17,,0,0,3964.54,0
29753100,23:38:49,23:38:49,546,18,,0,0,4245.66,0
29753100,23:40:19,23:40:19,9094,19,,0,0,4856.22,0
29753100,23:40:45,23:40:45,9093,20,,0,0,5079.34,0
29753100,23:41:17,23:41:17,7937,21,,0,0,5297.14,0
29753100,23:41:36,23:41:36,6885,22,,0,0,5501.93,0
29753100,23:42:15,23:42:15,9879,23,,0,0,5909.71,0
29753100,23:42:35,23:42:35,4450,24,,0,0,6013.16,0
29753100,23:43:00,23:43:00,9843,25,,0,0,6286.07,1
29753100,23:43:20,23:43:20,10384,26,,0,0,6410.72,0
29753100,23:43:33,23:43:33,9848,27,,0,0,6496.56,0
29753100,23:44:30,23:44:30,9846,28,,0,0,6837.9,0
29753100,23:45:36,23:45:36,5991,29,,0,0,7354.34,0
29753100,23:47:19,23:47:19,3611,30,,0,0,8156.32,0
29753100,23:47:41,23:47:41,3612,31,,0,0,8315.59,0
29753100,23:49:00,23:49:00,9858,32,,0,0,8930.36,1
29753100,23:49:42,23:49:42,9857,33,,0,0,9141.83,0
29753100,23:49:57,23:49:57,9856,34,,0,0,9222.39,0
29753100,23:51:13,23:51:13,9853,35,,0,0,9657.9,0
29753100,23:52:12,23:52:12,3597,36,,0,0,10033.08,0
29753100,23:53:03,23:53:03,3598,37,,0,0,10370.7,0
29753100,23:55:00,23:55:00,10014,38,,1,0,10866.53,1
29753110,23:25:00,23:25:00,9822,1,,0,1,0,1
29753110,23:26:35,23:26:35,3584,2,,0,0,457.78,0
29753110,23:29:00,23:29:00,3585,3,,0,0,982,1
29753110,23:29:36,23:29:36,10070,4,,0,0,1213.97,0
29753110,23:30:30,23:30:30,2584,5,,0,0,1548.7,0
29753110,23:31:21,23:31:21,4430,6,,0,0,1872.75,0
29753110,23:31:58,23:31:58,4431,7,,0,0,2111.83,0
29753110,23:32:17,23:32:17,4432,8,,0,0,2220.02,0
29753110,23:32:52,23:32:52,4433,9,,0,0,2430.49,0
29753110,23:34:09,23:34:09,4434,10,,0,0,2676.36,0
29753110,23:34:34,23:34:34,8829,11,,0,0,2842.22,0
29753110,23:35:00,23:35:00,4436,12,,0,0,2985.35,1
29753110,23:35:32,23:35:32,4437,13,,0,0,3206.48,0
29753110,23:35:50,23:35:50,4438,14,,0,0,3380.47,0
29753110,23:36:15,23:36:15,9045,15,,0,0,3538.98,0
29753110,23:37:15,23:37:15,9447,16,,0,0,3821.75,0
29753110,23:38:00,23:38:00,9448,17,,0,0,3964.54,0
29753110,23:38:49,23:38:49,546,18,,0,0,4245.66,0
29753110,23:40:19,23:40:19,9094,19,,0,0,4856.22,0
29753110,23:40:45,23:40:45,9093,20,,0,0,5079.34,0
29753110,23:41:17,23:41:17,7937,21,,0,0,5297.14,0
29753110,23:41:36,23:41:36,6885,22,,0,0,5501.93,0
29753110,23:42:15,23:42:15,9879,23,,0,0,5909.71,0
29753110,23:42:35,23:42:35,4450,24,,0,0,6013.16,0
29753110,23:43:00,23:43:00,9843,25,,0,0,6286.07,1
29753110,23:43:20,23:43:20,10384,26,,0,0,6410.72,0
29753110,23:43:33,23:43:33,9848,27,,0,0,6496.56,0
29753110,23:44:30,23:44:30,9846,28,,0,0,6837.9,0
29753110,23:45:36,23:45:36,5991,29,,0,0,7354.34,0
29753110,23:47:19,23:47:19,3611,30,,0,0,8156.32,0
29753110,23:47:41,23:47:41,3612,31,,0,0,8315.59,0
29753110,23:49:00,23:49:00,9858,32,,0,0,8930.36,1
29753110,23:49:42,23:49:42,9857,33,,0,0,9141.83,0
29753110,23:49:57,23:49:57,9856,34,,0,0,9222.39,0
29753110,23:51:13,23:51:13,9853,35,,0,0,9657.9,0
29753110,23:52:12,23:52:12,3597,36,,0,0,10033.08,0
29753110,23:53:03,23:53:03,3598,37,,0,0,10370.7,0
29753110,23:55:00,23:55:00,10014,38,,1,0,10866.53,1
29753140,23:25:00,23:25:00,9822,1,,0,1,0,1
29753140,23:26:35,23:26:35,3584,2,,0,0,457.78,0
29753140,23:29:00,23:29:00,3585,3,,0,0,982,1
29753140,23:29:36,23:29:36,10070,4,,0,0,1213.97,0
29753140,23:30:30,23:30:30,2584,5,,0,0,1548.7,0
29753140,23:31:21,23:31:21,4430,6,,0,0,1872.75,0
29753140,23:31:58,23:31:58,4431,7,,0,0,2111.83,0
29753140,23:32:17,23:32:17,4432,8,,0,0,2220.02,0
29753140,23:32:52,23:32:52,4433,9,,0,0,2430.49,0
29753140,23:34:09,23:34:09,4434,10,,0,0,2676.36,0
29753140,23:34:34,23:34:34,8829,11,,0,0,2842.22,0
29753140,23:35:00,23:35:00,4436,12,,0,0,2985.35,1
29753140,23:35:32,23:35:32,4437,13,,0,0,3206.48,0
29753140,23:35:50,23:35:50,4438,14,,0,0,3380.47,0
29753140,23:36:15,23:36:15,9045,15,,0,0,3538.98,0
29753140,23:37:15,23:37:15,9447,16,,0,0,3821.75,0
29753140,23:38:00,23:38:00,9448,17,,0,0,3964.54,0
29753140,23:38:49,23:38:49,546,18,,0,0,4245.66,0
29753140,23:40:19,23:40:19,9094,19,,0,0,4856.22,0
29753140,23:40:45,23:40:45,9093,20,,0,0,5079.34,0
29753140,23:41:17,23:41:17,7937,21,,0,0,5297.14,0
29753140,23:41:36,23:41:36,6885,22,,0,0,5501.93,0
29753140,23:42:15,23:42:15,9879,23,,0,0,5909.71,0
29753140,23:42:35,23:42:35,4450,24,,0,0,6013.16,0
29753140,23:43:00,23:43:00,9843,25,,0,0,6286.07,1
29753140,23:43:20,23:43:20,10384,26,,0,0,6410.72,0
29753140,23:43:33,23:43:33,9848,27,,0,0,6496.56,0
29753140,23:44:30,23:44:30,9846,28,,0,0,6837.9,0
29753140,23:45:36,23:45:36,5991,29,,0,0,7354.34,0
29753140,23:47:19,23:47:19,3611,30,,0,0,8156.32,0
29753140,23:47:41,23:47:41,3612,31,,0,0,8315.59,0
29753140,23:49:00,23:49:00,9858,32,,0,0,8930.36,1
29753140,23:49:42,23:49:42,9857,33,,0,0,9141.83,0
29753140,23:49:57,23:49:57,9856,34,,0,0,9222.39,0
29753140,23:51:13,23:51:13,9853,35,,0,0,9657.9,0
29753140,23:52:12,23:52:12,3597,36,,0,0,10033.08,0
29753140,23:53:03,23:53:03,3598,37,,0,0,10370.7,0
29753140,23:55:00,23:55:00,10014,38,,1,0,10866.53,1
29753150,23:25:00,23:25:00,9822,1,,0,1,0,1
29753150,23:26:35,23:26:35,3584,2,,0,0,457.78,0
29753150,23:29:00,23:29:00,3585,3,,0,0,982,1
29753150,23:29:36,23:29:36,10070,4,,0,0,1213.97,0
29753150,23:30:30,23:30:30,2584,5,,0,0,1548.7,0
29753150,23:31:21,23:31:21,4430,6,,0,0,1872.75,0
29753150,23:31:58,23:31:58,4431,7,,0,0,2111.83,0
29753150,23:32:17,23:32:17,4432,8,,0,0,2220.02,0
29753150,23:32:52,23:32:52,4433,9,,0,0,2430.49,0
29753150,23:34:09,23:34:09,4434,10,,0,0,2676.36,0
29753150,23:34:34,23:34:34,8829,11,,0,0,2842.22,0
29753150,23:35:00,23:35:00,4436,12,,0,0,2985.35,1
29753150,23:35:32,23:35:32,4437,13,,0,0,3206.48,0
29753150,23:35:50,23:35:50,4438,14,,0,0,3380.47,0
29753150,23:36:15,23:36:15,9045,15,,0,0,3538.98,0
29753150,23:37:15,23:37:15,9447,16,,0,0,3821.75,0
29753150,23:38:00,23:38:00,9448,17,,0,0,3964.54,0
29753150,23:38:49,23:38:49,546,18,,0,0,4245.66,0
29753150,23:40:19,23:40:19,9094,19,,0,0,4856.22,0
29753150,23:40:45,23:40:45,9093,20,,0,0,5079.34,0
29753150,23:41:17,23:41:17,7937,21,,0,0,5297.14,0
29753150,23:41:36,23:41:36,6885,22,,0,0,5501.93,0
29753150,23:42:15,23:42:15,9879,23,,0,0,5909.71,0
29753150,23:42:35,23:42:35,4450,24,,0,0,6013.16,0
29753150,23:43:00,23:43:00,9843,25,,0,0,6286.07,1
29753150,23:43:20,23:43:20,10384,26,,0,0,6410.72,0
29753150,23:43:33,23:43:33,9848,27,,0,0,6496.56,0
29753150,23:44:30,23:44:30,9846,28,,0,0,6837.9,0
29753150,23:45:36,23:45:36,5991,29,,0,0,7354.34,0
29753150,23:47:19,23:47:19,3611,30,,0,0,8156.32,0
29753150,23:47:41,23:47:41,3612,31,,0,0,8315.59,0
29753150,23:49:00,23:49:00,9858,32,,0,0,8930.36,1
29753150,23:49:42,23:49:42,9857,33,,0,0,9141.83,0
29753150,23:49:57,23:49:57,9856,34,,0,0,9222.39,0
29753150,23:51:13,23:51:13,9853,35,,0,0,9657.9,0
29753150,23:52:12,23:52:12,3597,36,,0,0,10033.08,0
29753150,23:53:03,23:53:03,3598,37,,0,0,10370.7,0
29753150,23:55:00,23:55:00,10014,38,,1,0,10866.53,1
29754080,03:30:00,03:30:00,9869,1,,0,1,0,1
29754080,03:32:42,03:32:42,2584,2,,0,0,1118.01,0
29754080,03:33:26,03:33:26,2586,3,,0,0,1361.06,0
29754080,03:34:00,03:34:00,10735,4,,0,0,1633.92,0
29754080,03:34:27,03:34:27,8976,5,,0,0,1825.37,0
29754080,03:36:16,03:36:16,2593,6,,0,0,2591.23,0
29754080,03:37:03,03:37:03,10042,7,,0,0,2903.69,0
29754080,03:37:20,03:37:20,10234,8,,0,0,3043.21,0
29754080,03:44:00,03:44:00,9951,9,,0,0,5474.75,1
29754080,03:46:42,03:46:42,10728,10,,0,0,7327.89,0
29754080,03:47:04,03:47:04,3626,11,,0,0,7553.51,0
29754080,03:48:24,03:48:24,8531,12,,0,0,8334.96,0
29754080,03:49:49,03:49:49,8764,13,,0,0,9180.6,0
29754080,03:50:16,03:50:16,8228,14,,0,0,9367.36,0
29754080,03:50:39,03:50:39,417,15,,0,0,9634.79,0
29754080,03:50:59,03:50:59,418,16,,0,0,9796.46,0
29754080,03:51:28,03:51:28,419,17,,0,0,10098.49,0
29754080,03:51:56,03:51:56,341,18,,0,0,10421.87,0
29754080,03:52:40,03:52:40,342,19,,0,0,10913.66,0
29754080,03:53:00,03:53:00,196,20,,0,0,11098.23,1
29754080,03:54:15,03:54:15,197,21,,0,0,11732.34,0
29754080,03:56:00,03:56:00,10016,22,,0,0,12718.92,1
29754080,03:57:44,03:57:44,4339,23,,0,0,13627.21,0
29754080,03:58:16,03:58:16,1407,24,,0,0,13851.9,0
29754080,03:59:18,03:59:18,10744,25,,0,0,14254,0
29754080,03:59:53,03:59:53,1339,26,,0,0,14556.67,0
29754080,04:00:07,04:00:07,1340,27,,0,0,14690.45,0
29754080,04:00:45,04:00:45,1341,28,,0,0,14945.07,0
29754080,04:01:29,04:01:29,1342,29,,0,0,15229.9,0
29754080,04:02:15,04:02:15,1343,30,,0,0,15507.7,0
29754080,04:02:43,04:02:43,1344,31,,0,0,15757.32,0
29754080,04:03:08,04:03:08,1345,32,,0,0,15940.73,0
29754080,04:03:38,04:03:38,1346,33,,0,0,16206.36,0
29754080,04:05:00,04:05:00,10149,34,,0,0,16839.74,1
29754080,04:10:07,04:10:07,590,35,,0,0,20597.13,0
29754080,04:14:54,04:14:54,591,36,,0,0,24049.5,0
29754080,04:18:00,04:18:00,9477,37,,1,0,26486.47,1
29754090,03:30:00,03:30:00,9869,1,,0,1,0,1
29754090,03:32:42,03:32:42,2584,2,,0,0,1118.01,0
29754090,03:33:26,03:33:26,2586,3,,0,0,1361.06,0
29754090,03:34:00,03:34:00,10735,4,,0,0,1633.92,0
29754090,03:34:27,03:34:27,8976,5,,0,0,1825.37,0
29754090,03:36:16,03:36:16,2593,6,,0,0,2591.23,0
29754090,03:37:03,03:37:03,10042,7,,0,0,2903.69,0
29754090,03:37:20,03:37:20,10234,8,,0,0,3043.21,0
29754090,03:44:00,03:44:00,9951,9,,0,0,5474.75,1
29754090,03:46:42,03:46:42,10728,10,,0,0,7327.89,0
29754090,03:47:04,03:47:04,3626,11,,0,0,7553.51,0
29754090,03:48:24,03:48:24,8531,12,,0,0,8334.96,0
29754090,03:49:49,03:49:49,8764,13,,0,0,9180.6,0
29754090,03:50:16,03:50:16,8228,14,,0,0,9367.36,0
29754090,03:50:39,03:50:39,417,15,,0,0,9634.79,0
29754090,03:50:59,03:50:59,418,16,,0,0,9796.46,0
29754090,03:51:28,03:51:28,419,17,,0,0,10098.49,0
29754090,03:51:56,03:51:56,341,18,,0,0,10421.87,0
29754090,03:52:40,03:52:40,342,19,,0,0,10913.66,0
29754090,03:53:00,03:53:00,196,20,,0,0,11098.23,1
29754090,03:54:15,03:54:15,197,21,,0,0,11732.34,0
29754090,03:56:00,03:56:00,10016,22,,0,0,12718.92,1
29754090,03:57:44,03:57:44,4339,23,,0,0,13627.21,0
29754090,03:58:16,03:58:16,1407,24,,0,0,13851.9,0
29754090,03:59:18,03:59:18,10744,25,,0,0,14254,0
29754090,03:59:53,03:59:53,1339,26,,0,0,14556.67,0
29754090,04:00:07,04:00:07,1340,27,,0,0,14690.45,0
29754090,04:00:45,04:00:45,1341,28,,0,0,14945.07,0
29754090,04:01:29,04:01:29,1342,29,,0,0,15229.9,0
29754090,04:02:15,04:02:15,1343,30,,0,0,15507.7,0
29754090,04:02:43,04:02:43,1344,31,,0,0,15757.32,0
29754090,04:03:08,04:03:08,1345,32,,0,0,15940.73,0
29754090,04:03:38,04:03:38,1346,33,,0,0,16206.36,0
29754090,04:05:00,04:05:00,10149,34,,0,0,16839.74,1
29754090,04:10:07,04:10:07,590,35,,0,0,20597.13,0
29754090,04:14:54,04:14:54,591,36,,0,0,24049.5,0
29754090,04:18:00,04:18:00,9477,37,,1,0,26486.47,1
29755120,23:12:00,23:12:00,9953,1,,0,1,0,1
29755120,23:13:01,23:13:01,725,2,,0,0,951.71,0
29755120,23:13:39,23:13:39,102,3,,0,0,1566.83,0
29755120,23:14:18,23:14:18,103,4,,0,0,2122.22,0
29755120,23:14:50,23:14:50,104,5,,0,0,2599.44,0
29755120,23:16:00,23:16:00,9490,6,,0,0,3632.14,1
29755120,23:16:54,23:16:54,8418,7,,0,0,4099.69,0
29755120,23:17:48,23:17:48,795,8,,0,0,4540.78,0
29755120,23:18:29,23:18:29,10752,9,,0,0,4741.09,0
29755120,23:19:36,23:19:36,4313,10,,0,0,5167.85,0
29755120,23:21:40,23:21:40,10146,11,,0,0,6193.55,0
29755120,23:22:00,23:22:00,10738,12,,0,0,6374.66,1
29755120,23:22:29,23:22:29,10145,13,,0,0,6559.79,0
29755120,23:24:00,23:24:00,4314,14,,0,0,7015.41,1
29755120,23:24:58,23:24:58,4315,15,,0,0,7339.84,0
29755120,23:26:01,23:26:01,4316,16,,0,0,7669.31,0
29755120,23:26:31,23:26:31,4317,17,,0,0,7853.54,0
29755120,23:27:00,23:27:00,4318,18,,0,0,8068.84,0
29755120,23:27:32,23:27:32,4319,19,,0,0,8262.36,0
29755120,23:27:49,23:27:49,4320,20,,0,0,8353.67,0
29755120,23:28:27,23:28:27,579,21,,0,0,8562.49,0
29755120,23:29:12,23:29:12,4966,22,,0,0,8851.47,0
29755120,23:30:01,23:30:01,4967,23,,0,0,9116.12,0
29755120,23:31:06,23:31:06,4968,24,,0,0,9540.05,0
29755120,23:31:47,23:31:47,4969,25,,0,0,9801.97,0
29755120,23:32:08,23:32:08,4970,26,,0,0,9945.33,0
29755120,23:33:00,23:33:00,2578,27,,0,0,10194.85,1
29755120,23:35:18,23:35:18,2579,28,,0,0,10457.11,0
29755120,23:37:00,23:37:00,9928,29,,0,0,10609.28,1
29755120,23:38:19,23:38:19,9912,30,,0,0,10850.83,0
29755120,23:40:00,23:40:00,9822,31,,0,0,11145.27,1
29755120,23:40:47,23:40:47,3584,32,,0,0,11603.05,0
29755120,23:42:00,23:42:00,3585,33,,0,0,12127.27,1
29755120,23:42:46,23:42:46,10070,34,,0,0,12353.69,0
29755120,23:43:54,23:43:54,2584,35,,0,0,12703.34,0
29755120,23:44:54,23:44:54,2586,36,,0,0,12959.66,0
29755120,23:45:51,23:45:51,2587,37,,0,0,13230.22,0
29755120,23:46:49,23:46:49,2588,38,,0,0,13435.88,0
29755120,23:47:30,23:47:30,2589,39,,0,0,13605.11,0
29755120,23:48:19,23:48:19,2590,40,,0,0,13815.56,0
29755120,23:49:00,23:49:00,2591,41,,0,0,14029.12,1
29755120,23:49:25,23:49:25,2592,42,,0,0,14197.63,0
29755120,23:50:01,23:50:01,2593,43,,0,0,14420.14,0
29755120,23:51:09,23:51:09,10042,44,,0,0,14747.48,0
29755120,23:51:36,23:51:36,10234,45,,0,0,14908.81,0
29755120,23:52:17,23:52:17,2596,46,,0,0,15291.94,0
29755120,23:52:34,23:52:34,2597,47,,0,0,15415.74,0
29755120,23:52:57,23:52:57,9092,48,,0,0,15552.83,0
29755120,23:53:37,23:53:37,9455,49,,0,0,15863.42,0
29755120,23:54:00,23:54:00,10157,50,,1,0,16121.89,1
29756010,13:20:00,13:20:00,9482,1,,0,1,0,1
29756010,13:20:20,13:20:20,241,2,,0,0,202.13,0
29756010,13:21:49,13:21:49,8242,3,,0,0,633.9,0
29756010,13:22:12,13:22:12,6310,4,,0,0,892.35,0
29756010,13:22:36,13:22:36,6311,5,,0,0,1119.85,0
29756010,13:23:20,13:23:20,6944,6,,0,0,1553.65,0
29756010,13:23:43,13:23:43,6945,7,,0,0,1799.72,0
29756010,13:24:08,13:24:08,6946,8,,0,0,2108.91,0
29756010,13:24:46,13:24:46,8935,9,,0,0,2432.28,0
29756010,13:25:59,13:25:59,3158,10,,0,0,2861.56,0
29756010,13:26:23,13:26:23,3159,11,,0,0,3086.7,0
29756010,13:27:00,13:27:00,7244,12,,0,0,3490.12,1
29756010,13:27:34,13:27:34,3246,13,,0,0,3874.05,0
29756010,13:27:44,13:27:44,7770,14,,0,0,3946.43,0
29756010,13:28:25,13:28:25,9469,15,,0,0,4301.87,0
29756010,13:29:23,13:29:23,8067,16,,0,0,4619.26,0
29756010,13:29:53,13:29:53,9470,17,,0,0,4880.71,0
29756010,13:30:35,13:30:35,7773,18,,0,0,5082.99,0
29756010,13:31:41,13:31:41,7774,19,,0,0,5641.52,0
29756010,13:32:41,13:32:41,7533,20,,0,0,6359.99,0
29756010,13:33:00,13:33:00,1665,21,,0,0,6601.75,1
29756010,13:33:19,13:33:19,1666,22,,0,0,6806.19,0
29756010,13:34:05,13:34:05,1588,23,,0,0,7209.08,0
29756010,13:34:36,13:34:36,1589,24,,0,0,7506.95,0
29756010,13:35:14,13:35:14,1590,25,,0,0,7842.09,0
29756010,13:35:40,13:35:40,1591,26,,0,0,8120.4,0
29756010,13:36:25,13:36:25,1592,27,,0,0,8524.01,0
29756010,13:36:48,13:36:48,1593,28,,0,0,8738.15,0
29756010,13:37:08,13:37:08,1594,29,,0,0,8931.67,0
29756010,13:37:25,13:37:25,1595,30,,0,0,9093.85,0
29756010,13:37:54,13:37:54,1596,31,,0,0,9390.19,0
29756010,13:39:36,13:39:36,1363,32,,0,0,9939.01,0
29756010,13:40:02,13:40:02,1597,33,,0,0,10214.35,0
29756010,13:41:00,13:41:00,622,34,,0,0,10758.96,1
29756010,13:46:03,13:46:03,623,35,,0,0,14443.15,0
29756010,13:51:00,13:51:00,9922,36,,1,0,17982.97,1
29757020,11:24:00,11:24:00,9945,1,,0,1,0,1
29757020,11:26:55,11:26:55,2608,2,,0,0,800.54,0
29757020,11:27:57,11:27:57,686,3,,0,0,1029.82,0
29757020,11:28:45,11:28:45,2609,4,,0,0,1195.1,0
29757020,11:29:54,11:29:54,3492,5,,0,0,1478.42,0
29757020,11:30:56,11:30:56,3493,6,,0,0,1745.23,0
29757020,11:31:44,11:31:44,3494,7,,0,0,1906.11,0
29757020,11:33:00,11:33:00,3495,8,,0,0,2178.14,1
29757020,11:34:24,11:34:24,9062,9,,0,0,2618.43,0
29757020,11:35:23,11:35:23,4494,10,,0,0,3004.65,0
29757020,11:35:56,11:35:56,4495,11,,0,0,3183.02,0
29757020,11:36:42,11:36:42,4496,12,,0,0,3466.43,0
29757020,11:37:31,11:37:31,4497,13,,0,0,3726.78,0
29757020,11:39:00,11:39:00,4498,14,,0,0,4332.07,1
29757020,11:39:17,11:39:17,4499,15,,0,0,4468.21,0
29757020,11:39:50,11:39:50,4500,16,,0,0,4693.85,0
29757020,11:40:08,11:40:08,4501,17,,0,0,4843.52,0
29757020,11:40:28,11:40:28,9631,18,,0,0,4994.58,0
29757020,11:41:13,11:41:13,4503,19,,0,0,5349.58,0
29757020,11:41:36,11:41:36,4178,20,,0,0,5522.4,0
29757020,11:42:09,11:42:09,4179,21,,0,0,5802.93,0
29757020,11:42:40,11:42:40,4180,22,,0,0,6009.29,0
29757020,11:43:09,11:43:09,4181,23,,0,0,6198.59,0
29757020,11:43:40,11:43:40,10575,24,,0,0,6423.64,0
29757020,11:45:36,11:45:36,2463,25,,0,0,7074.94,0
29757020,11:46:30,11:46:30,4655,26,,0,0,7500.92,0
29757020,11:48:05,11:48:05,4656,27,,0,0,8105.52,0
29757020,11:48:46,11:48:46,4657,28,,0,0,8373.73,0
29757020,11:49:48,11:49:48,4773,29,,0,0,8801.29,0
29757020,11:50:12,11:50:12,120,30,,0,0,8958.36,0
29757020,11:51:00,11:51:00,121,31,,1,0,9362.88,1
29757030,11:24:00,11:24:00,9945,1,,0,1,0,1
29757030,11:26:55,11:26:55,2608,2,,0,0,800.54,0
29757030,11:27:57,11:27:57,686,3,,0,0,1029.82,0
29757030,11:28:45,11:28:45,2609,4,,0,0,1195.1,0
29757030,11:29:54,11:29:54,3492,5,,0,0,1478.42,0
29757030,11:30:56,11:30:56,3493,6,,0,0,1745.23,0
29757030,11:31:44,11:31:44,3494,7,,0,0,1906.11,0
29757030,11:33:00,11:33:00,3495,8,,0,0,2178.14,1
29757030,11:34:24,11:34:24,9062,9,,0,0,2618.43,0
29757030,11:35:23,11:35:23,4494,10,,0,0,3004.65,0
29757030,11:35:56,11:35:56,4495,11,,0,0,3183.02,0
29757030,11:36:42,11:36:42,4496,12,,0,0,3466.43,0
29757030,11:37:31,11:37:31,4497,13,,0,0,3726.78,0
29757030,11:39:00,11:39:00,4498,14,,0,0,4332.07,1
29757030,11:39:17,11:39:17,4499,15,,0,0,4468.21,0
29757030,11:39:50,11:39:50,4500,16,,0,0,4693.85,0
29757030,11:40:08,11:40:08,4501,17,,0,0,4843.52,0
29757030,11:40:28,11:40:28,9631,18,,0,0,4994.58,0
29757030,11:41:13,11:41:13,4503,19,,0,0,5349.58,0
29757030,11:41:36,11:41:36,4178,20,,0,0,5522.4,0
29757030,11:42:09,11:42:09,4179,21,,0,0,5802.93,0
29757030,11:42:40,11:42:40,4180,22,,0,0,6009.29,0
29757030,11:43:09,11:43:09,4181,23,,0,0,6198.59,0
29757030,11:43:40,11:43:40,10575,24,,0,0,6423.64,0
29757030,11:45:36,11:45:36,2463,25,,0,0,7074.94,0
29757030,11:46:30,11:46:30,4655,26,,0,0,7500.92,0
29757030,11:48:05,11:48:05,4656,27,,0,0,8105.52,0
29757030,11:48:46,11:48:46,4657,28,,0,0,8373.73,0
29757030,11:49:48,11:49:48,4773,29,,0,0,8801.29,0
29757030,11:50:12,11:50:12,120,30,,0,0,8958.36,0
29757030,11:51:00,11:51:00,121,31,,1,0,9362.88,1
29757040,11:24:00,11:24:00,9945,1,,0,1,0,1
29757040,11:26:55,11:26:55,2608,2,,0,0,800.54,0
29757040,11:27:57,11:27:57,686,3,,0,0,1029.82,0
29757040,11:28:45,11:28:45,2609,4,,0,0,1195.1,0
29757040,11:29:54,11:29:54,3492,5,,0,0,1478.42,0
29757040,11:30:56,11:30:56,3493,6,,0,0,1745.23,0
29757040,11:31:44,11:31:44,3494,7,,0,0,1906.11,0
29757040,11:33:00,11:33:00,3495,8,,0,0,2178.14,1
29757040,11:34:24,11:34:24,9062,9,,0,0,2618.43,0
29757040,11:35:23,11:35:23,4494,10,,0,0,3004.65,0
29757040,11:35:56,11:35:56,4495,11,,0,0,3183.02,0
29757040,11:36:42,11:36:42,4496,12,,0,0,3466.43,0
29757040,11:37:31,11:37:31,4497,13,,0,0,3726.78,0
29757040,11:39:00,11:39:00,4498,14,,0,0,4332.07,1
29757040,11:39:17,11:39:17,4499,15,,0,0,4468.21,0
29757040,11:39:50,11:39:50,4500,16,,0,0,4693.85,0
29757040,11:40:08,11:40:08,4501,17,,0,0,4843.52,0
29757040,11:40:28,11:40:28,9631,18,,0,0,4994.58,0
29757040,11:41:13,11:41:13,4503,19,,0,0,5349.58,0
29757040,11:41:36,11:41:36,4178,20,,0,0,5522.4,0
29757040,11:42:09,11:42:09,4179,21,,0,0,5802.93,0
29757040,11:42:40,11:42:40,4180,22,,0,0,6009.29,0
29757040,11:43:09,11:43:09,4181,23,,0,0,6198.59,0
29757040,11:43:40,11:43:40,10575,24,,0,0,6423.64,0
29757040,11:45:36,11:45:36,2463,25,,0,0,7074.94,0
29757040,11:46:30,11:46:30,4655,26,,0,0,7500.92,0
29757040,11:48:05,11:48:05,4656,27,,0,0,8105.52,0
29757040,11:48:46,11:48:46,4657,28,,0,0,8373.73,0
29757040,11:49:48,11:49:48,4773,29,,0,0,8801.29,0
29757040,11:50:12,11:50:12,120,30,,0,0,8958.36,0
29757040,11:51:00,11:51:00,121,31,,1,0,9362.88,1
29757050,11:24:00,11:24:00,9945,1,,0,1,0,1
29757050,11:26:55,11:26:55,2608,2,,0,0,800.54,0
29757050,11:27:57,11:27:57,686,3,,0,0,1029.82,0
29757050,11:28:45,11:28:45,2609,4,,0,0,1195.1,0
29757050,11:29:54,11:29:54,3492,5,,0,0,1478.42,0
29757050,11:30:56,11:30:56,3493,6,,0,0,1745.23,0
29757050,11:31:44,11:31:44,3494,7,,0,0,1906.11,0
29757050,11:33:00,11:33:00,3495,8,,0,0,2178.14,1
29757050,11:34:24,11:34:24,9062,9,,0,0,2618.43,0
29757050,11:35:23,11:35:23,4494,10,,0,0,3004.65,0
29757050,11:35:56,11:35:56,4495,11,,0,0,3183.02,0
29757050,11:36:42,11:36:42,4496,12,,0,0,3466.43,0
29757050,11:37:31,11:37:31,4497,13,,0,0,3726.78,0
29757050,11:39:00,11:39:00,4498,14,,0,0,4332.07,1
29757050,11:39:17,11:39:17,4499,15,,0,0,4468.21,0
29757050,11:39:50,11:39:50,4500,16,,0,0,4693.85,0
29757050,11:40:08,11:40:08,4501,17,,0,0,4843.52,0
29757050,11:40:28,11:40:28,9631,18,,0,0,4994.58,0
29757050,11:41:13,11:41:13,4503,19,,0,0,5349.58,0
29757050,11:41:36,11:41:36,4178,20,,0,0,5522.4,0
29757050,11:42:09,11:42:09,4179,21,,0,0,5802.93,0
29757050,11:42:40,11:42:40,4180,22,,0,0,6009.29,0
29757050,11:43:09,11:43:09,4181,23,,0,0,6198.59,0
29757050,11:43:40,11:43:40,10575,24,,0,0,6423.64,0
29757050,11:45:36,11:45:36,2463,25,,0,0,7074.94,0
29757050,11:46:30,11:46:30,4655,26,,0,0,7500.92,0
29757050,11:48:05,11:48:05,4656,27,,0,0,8105.52,0
29757050,11:48:46,11:48:46,4657,28,,0,0,8373.73,0
29757050,11:49:48,11:49:48,4773,29,,0,0,8801.29,0
29757050,11:50:12,11:50:12,120,30,,0,0,8958.36,0
29757050,11:51:00,11:51:00,121,31,,1,0,9362.88,1
29757060,11:24:00,11:24:00,9945,1,,0,1,0,1
29757060,11:26:55,11:26:55,2608,2,,0,0,800.54,0
29757060,11:27:57,11:27:57,686,3,,0,0,1029.82,0
29757060,11:28:45,11:28:45,2609,4,,0,0,1195.1,0
29757060,11:29:54,11:29:54,3492,5,,0,0,1478.42,0
29757060,11:30:56,11:30:56,3493,6,,0,0,1745.23,0
29757060,11:31:44,11:31:44,3494,7,,0,0,1906.11,0
29757060,11:33:00,11:33:00,3495,8,,0,0,2178.14,1
29757060,11:34:24,11:34:24,9062,9,,0,0,2618.43,0
29757060,11:35:23,11:35:23,4494,10,,0,0,3004.65,0
29757060,11:35:56,11:35:56,4495,11,,0,0,3183.02,0
29757060,11:36:42,11:36:42,4496,12,,0,0,3466.43,0
29757060,11:37:31,11:37:31,4497,13,,0,0,3726.78,0
29757060,11:39:00,11:39:00,4498,14,,0,0,4332.07,1
29757060,11:39:17,11:39:17,4499,15,,0,0,4468.21,0
29757060,11:39:50,11:39:50,4500,16,,0,0,4693.85,0
29757060,11:40:08,11:40:08,4501,17,,0,0,4843.52,0
29757060,11:40:28,11:40:28,9631,18,,0,0,4994.58,0
29757060,11:41:13,11:41:13,4503,19,,0,0,5349.58,0
29757060,11:41:36,11:41:36,4178,20,,0,0,5522.4,0
29757060,11:42:09,11:42:09,4179,21,,0,0,5802.93,0
29757060,11:42:40,11:42:40,4180,22,,0,0,6009.29,0
29757060,11:43:09,11:43:09,4181,23,,0,0,6198.59,0
29757060,11:43:40,11:43:40,10575,24,,0,0,6423.64,0
29757060,11:45:36,11:45:36,2463,25,,0,0,7074.94,0
29757060,11:46:30,11:46:30,4655,26,,0,0,7500.92,0
29757060,11:48:05,11:48:05,4656,27,,0,0,8105.52,0
29757060,11:48:46,11:48:46,4657,28,,0,0,8373.73,0
29757060,11:49:48,11:49:48,4773,29,,0,0,8801.29,0
29757060,11:50:12,11:50:12,120,30,,0,0,8958.36,0
29757060,11:51:00,11:51:00,121,31,,1,0,9362.88,1
29757100,11:24:00,11:24:00,9945,1,,0,1,0,1
29757100,11:26:55,11:26:55,2608,2,,0,0,800.54,0
29757100,11:27:57,11:27:57,686,3,,0,0,1029.82,0
29757100,11:28:45,11:28:45,2609,4,,0,0,1195.1,0
29757100,11:29:54,11:29:54,3492,5,,0,0,1478.42,0
29757100,11:30:56,11:30:56,3493,6,,0,0,1745.23,0
29757100,11:31:44,11:31:44,3494,7,,0,0,1906.11,0
29757100,11:33:00,11:33:00,3495,8,,0,0,2178.14,1
29757100,11:34:24,11:34:24,9062,9,,0,0,2618.43,0
29757100,11:35:23,11:35:23,4494,10,,0,0,3004.65,0
29757100,11:35:56,11:35:56,4495,11,,0,0,3183.02,0
29757100,11:36:42,11:36:42,4496,12,,0,0,3466.43,0
29757100,11:37:31,11:37:31,4497,13,,0,0,3726.78,0
29757100,11:39:00,11:39:00,4498,14,,0,0,4332.07,1
29757100,11:39:17,11:39:17,4499,15,,0,0,4468.21,0
29757100,11:39:50,11:39:50,4500,16,,0,0,4693.85,0
29757100,11:40:08,11:40:08,4501,17,,0,0,4843.52,0
29757100,11:40:28,11:40:28,9631,18,,0,0,4994.58,0
29757100,11:41:13,11:41:13,4503,19,,0,0,5349.58,0
29757100,11:41:36,11:41:36,4178,20,,0,0,5522.4,0
29757100,11:42:09,11:42:09,4179,21,,0,0,5802.93,0
29757100,11:42:40,11:42:40,4180,22,,0,0,6009.29,0
29757100,11:43:09,11:43:09,4181,23,,0,0,6198.59,0
29757100,11:43:40,11:43:40,10575,24,,0,0,6423.64,0
29757100,11:45:36,11:45:36,2463,25,,0,0,7074.94,0
29757100,11:46:30,11:46:30,4655,26,,0,0,7500.92,0
29757100,11:48:05,11:48:05,4656,27,,0,0,8105.52,0
29757100,11:48:46,11:48:46,4657,28,,0,0,8373.73,0
29757100,11:49:48,11:49:48,4773,29,,0,0,8801.29,0
29757100,11:50:12,11:50:12,120,30,,0,0,8958.36,0
29757100,11:51:00,11:51:00,121,31,,1,0,9362.88,1
29757110,11:24:00,11:24:00,9945,1,,0,1,0,1
29757110,11:26:55,11:26:55,2608,2,,0,0,800.54,0
29757110,11:27:57,11:27:57,686,3,,0,0,1029.82,0
29757110,11:28:45,11:28:45,2609,4,,0,0,1195.1,0
29757110,11:29:54,11:29:54,3492,5,,0,0,1478.42,0
29757110,11:30:56,11:30:56,3493,6,,0,0,1745.23,0
29757110,11:31:44,11:31:44,3494,7,,0,0,1906.11,0
29757110,11:33:00,11:33:00,3495,8,,0,0,2178.14,1
29757110,11:34:24,11:34:24,9062,9,,0,0,2618.43,0
29757110,11:35:23,11:35:23,4494,10,,0,0,3004.65,0
29757110,11:35:56,11:35:56,4495,11,,0,0,3183.02,0
29757110,11:36:42,11:36:42,4496,12,,0,0,3466.43,0
29757110,11:37:31,11:37:31,4497,13,,0,0,3726.78,0
29757110,11:39:00,11:39:00,4498,14,,0,0,4332.07,1
29757110,11:39:17,11:39:17,4499,15,,0,0,4468.21,0
29757110,11:39:50,11:39:50,4500,16,,0,0,4693.85,0
29757110,11:40:08,11:40:08,4501,17,,0,0,4843.52,0
29757110,11:40:28,11:40:28,9631,18,,0,0,4994.58,0
29757110,11:41:13,11:41:13,4503,19,,0,0,5349.58,0
29757110,11:41:36,11:41:36,4178,20,,0,0,5522.4,0
29757110,11:42:09,11:42:09,4179,21,,0,0,5802.93,0
29757110,11:42:40,11:42:40,4180,22,,0,0,6009.29,0
29757110,11:43:09,11:43:09,4181,23,,0,0,6198.59,0
29757110,11:43:40,11:43:40,10575,24,,0,0,6423.64,0
29757110,11:45:36,11:45:36,2463,25,,0,0,7074.94,0
29757110,11:46:30,11:46:30,4655,26,,0,0,7500.92,0
29757110,11:48:05,11:48:05,4656,27,,0,0,8105.52,0
29757110,11:48:46,11:48:46,4657,28,,0,0,8373.73,0
29757110,11:49:48,11:49:48,4773,29,,0,0,8801.29,0
29757110,11:50:12,11:50:12,120,30,,0,0,8958.36,0
29757110,11:51:00,11:51:00,121,31,,1,0,9362.88,1
29757140,11:24:00,11:24:00,9945,1,,0,1,0,1
29757140,11:26:55,11:26:55,2608,2,,0,0,800.54,0
29757140,11:27:57,11:27:57,686,3,,0,0,1029.82,0
29757140,11:28:45,11:28:45,2609,4,,0,0,1195.1,0
29757140,11:29:54,11:29:54,3492,5,,0,0,1478.42,0
29757140,11:30:56,11:30:56,3493,6,,0,0,1745.23,0
29757140,11:31:44,11:31:44,3494,7,,0,0,1906.11,0
29757140,11:33:00,11:33:00,3495,8,,0,0,2178.14,1
29757140,11:34:24,11:34:24,9062,9,,0,0,2618.43,0
29757140,11:35:23,11:35:23,4494,10,,0,0,3004.65,0
29757140,11:35:56,11:35:56,4495,11,,0,0,3183.02,0
29757140,11:36:42,11:36:42,4496,12,,0,0,3466.43,0
29757140,11:37:31,11:37:31,4497,13,,0,0,3726.78,0
29757140,11:39:00,11:39:00,4498,14,,0,0,4332.07,1
29757140,11:39:17,11:39:17,4499,15,,0,0,4468.21,0
29757140,11:39:50,11:39:50,4500,16,,0,0,4693.85,0
29757140,11:40:08,11:40:08,4501,17,,0,0,4843.52,0
29757140,11:40:28,11:40:28,9631,18,,0,0,4994.58,0
29757140,11:41:13,11:41:13,4503,19,,0,0,5349.58,0
29757140,11:41:36,11:41:36,4178,20,,0,0,5522.4,0
29757140,11:42:09,11:42:09,4179,21,,0,0,5802.93,0
29757140,11:42:40,11:42:40,4180,22,,0,0,6009.29,0
29757140,11:43:09,11:43:09,4181,23,,0,0,6198.59,0
29757140,11:43:40,11:43:40,10575,24,,0,0,6423.64,0
29757140,11:45:36,11:45:36,2463,25,,0,0,7074.94,0
29757140,11:46:30,11:46:30,4655,26,,0,0,7500.92,0
29757140,11:48:05,11:48:05,4656,27,,0,0,8105.52,0
29757140,11:48:46,11:48:46,4657,28,,0,0,8373.73,0
29757140,11:49:48,11:49:48,4773,29,,0,0,8801.29,0
29757140,11:50:12,11:50:12,120,30,,0,0,8958.36,0
29757140,11:51:00,11:51:00,121,31,,1,0,9362.88,1
29757150,11:24:00,11:24:00,9945,1,,0,1,0,1
29757150,11:26:55,11:26:55,2608,2,,0,0,800.54,0
29757150,11:27:57,11:27:57,686,3,,0,0,1029.82,0
29757150,11:28:45,11:28:45,2609,4,,0,0,1195.1,0
29757150,11:29:54,11:29:54,3492,5,,0,0,1478.42,0
29757150,11:30:56,11:30:56,3493,6,,0,0,1745.23,0
29757150,11:31:44,11:31:44,3494,7,,0,0,1906.11,0
29757150,11:33:00,11:33:00,3495,8,,0,0,2178.14,1
29757150,11:34:24,11:34:24,9062,9,,0,0,2618.43,0
29757150,11:35:23,11:35:23,4494,10,,0,0,3004.65,0
29757150,11:35:56,11:35:56,4495,11,,0,0,3183.02,0
29757150,11:36:42,11:36:42,4496,12,,0,0,3466.43,0
29757150,11:37:31,11:37:31,4497,13,,0,0,3726.78,0
29757150,11:39:00,11:39:00,4498,14,,0,0,4332.07,1
29757150,11:39:17,11:39:17,4499,15,,0,0,4468.21,0
29757150,11:39:50,11:39:50,4500,16,,0,0,4693.85,0
29757150,11:40:08,11:40:08,4501,17,,0,0,4843.52,0
29757150,11:40:28,11:40:28,9631,18,,0,0,4994.58,0
29757150,11:41:13,11:41:13,4503,19,,0,0,5349.58,0
29757150,11:41:36,11:41:36,4178,20,,0,0,5522.4,0
29757150,11:42:09,11:42:09,4179,21,,0,0,5802.93,0
29757150,11:42:40,11:42:40,4180,22,,0,0,6009.29,0
29757150,11:43:09,11:43:09,4181,23,,0,0,6198.59,0
29757150,11:43:40,11:43:40,10575,24,,0,0,6423.64,0
29757150,11:45:36,11:45:36,2463,25,,0,0,7074.94,0
29757150,11:46:30,11:46:30,4655,26,,0,0,7500.92,0
29757150,11:48:05,11:48:05,4656,27,,0,0,8105.52,0
29757150,11:48:46,11:48:46,4657,28,,0,0,8373.73,0
29757150,11:49:48,11:49:48,4773,29,,0,0,8801.29,0
29757150,11:50:12,11:50:12,120,30,,0,0,8958.36,0
29757150,11:51:00,11:51:00,121,31,,1,0,9362.88,1
29759120,09:57:00,09:57:00,10521,1,,0,1,0,1
29759120,09:57:12,09:57:12,1663,2,,0,0,105.5,0
29759120,09:57:46,09:57:46,1664,3,,0,0,364.08,0
29759120,09:58:36,09:58:36,1665,4,,0,0,737.1,0
29759120,09:59:00,09:59:00,1666,5,,0,0,941.54,1
29759120,09:59:53,09:59:53,1525,6,,0,0,1356.03,0
29759120,10:00:26,10:00:26,1526,7,,0,0,1584.03,0
29759120,10:00:44,10:00:44,1527,8,,0,0,1724.75,0
29759120,10:01:32,10:01:32,1528,9,,0,0,2141.6,0
29759120,10:01:54,10:01:54,1529,10,,0,0,2346.87,0
29759120,10:02:21,10:02:21,1530,11,,0,0,2551.25,0
29759120,10:02:42,10:02:42,1531,12,,0,0,2749.35,0
29759120,10:03:13,10:03:13,1532,13,,0,0,2997.33,0
29759120,10:03:39,10:03:39,1533,14,,0,0,3202.95,0
29759120,10:04:00,10:04:00,1534,15,,0,0,3339.99,1
29759120,10:04:51,10:04:51,1535,16,,0,0,3568.68,0
29759120,10:05:29,10:05:29,1536,17,,0,0,3771.45,0
29759120,10:06:11,10:06:11,1537,18,,0,0,3967.96,0
29759120,10:06:33,10:06:33,1538,19,,0,0,4073.72,0
29759120,10:07:38,10:07:38,1539,20,,0,0,4392.3,0
29759120,10:08:34,10:08:34,9473,21,,0,0,4689.43,0
29759120,10:09:15,10:09:15,1541,22,,0,0,4906.52,0
29759120,10:10:14,10:10:14,1542,23,,0,0,5130.59,0
29759120,10:11:17,10:11:17,1543,24,,0,0,5477.51,0
29759120,10:12:13,10:12:13,1544,25,,0,0,5800.44,0
29759120,10:13:04,10:13:04,1545,26,,0,0,6079.97,0
29759120,10:14:00,10:14:00,1546,27,,0,0,6331.9,1
29759120,10:15:39,10:15:39,3192,28,,0,0,6716.1,0
29759120,10:17:24,10:17:24,3193,29,,0,0,7207.87,0
29759120,10:18:18,10:18:18,3194,30,,0,0,7389.69,0
29759120,10:19:43,10:19:43,3195,31,,0,0,7741.88,0
29759120,10:20:19,10:20:19,3196,32,,0,0,7848.16,0
29759120,10:21:04,10:21:04,3197,33,,0,0,7983.94,0
29759120,10:22:04,10:22:04,3198,34,,0,0,8192.17,0
29759120,10:24:38,10:24:38,9467,35,,0,0,8732.34,0
29759120,10:27:00,10:27:00,1493,36,,1,0,9511.08,1
29760120,07:45:00,07:45:00,6607,1,,0,1,0,1
29760120,07:45:49,07:45:49,3065,2,,0,0,550.45,0
29760120,07:46:42,07:46:42,3066,3,,0,0,1216.65,0
29760120,07:47:22,07:47:22,3067,4,,0,0,1702.22,0
29760120,07:47:52,07:47:52,3068,5,,0,0,2072.39,0
29760120,07:48:40,07:48:40,3069,6,,0,0,2564.18,0
29760120,07:49:16,07:49:16,3070,7,,0,0,2854.25,0
29760120,07:49:42,07:49:42,3071,8,,0,0,3180.27,0
29760120,07:50:13,07:50:13,3072,9,,0,0,3508.41,0
29760120,07:50:32,07:50:32,3073,10,,0,0,3722.72,0
29760120,07:50:58,07:50:58,3074,11,,0,0,3998.96,0
29760120,07:51:18,07:51:18,3075,12,,0,0,4193.23,0
29760120,07:52:04,07:52:04,3047,13,,0,0,4552.97,0
29760120,07:52:38,07:52:38,3048,14,,0,0,4887.51,0
29760120,07:54:02,07:54:02,10667,15,,0,0,5430.66,0
29760120,07:55:21,07:55:21,10264,16,,0,0,6112.66,0
29760120,07:56:30,07:56:30,10266,17,,0,0,6500.94,0
29760120,07:57:00,07:57:00,10268,18,,0,0,6848.81,1
29760120,07:57:30,07:57:30,9688,19,,0,0,7119.37,0
29760120,07:57:56,07:57:56,7976,20,,0,0,7325.81,0
29760120,07:59:00,07:59:00,6584,21,,0,0,7708.85,0
29760120,08:02:22,08:02:22,6564,22,,0,0,9045.24,0
29760120,08:02:43,08:02:43,3420,23,,0,0,9171.16,0
29760120,08:03:18,08:03:18,3421,24,,0,0,9369.31,0
29760120,08:04:01,08:04:01,3422,25,,0,0,9594.18,0
29760120,08:04:31,08:04:31,3423,26,,0,0,9774.82,0
29760120,08:05:11,08:05:11,3424,27,,0,0,10026.68,0
29760120,08:06:13,08:06:13,3425,28,,0,0,10366.09,0
29760120,08:07:00,08:07:00,3426,29,,0,0,10686.96,1
29760120,08:08:09,08:08:09,3027,30,,0,0,10826.97,0
29760120,08:08:51,08:08:51,3028,31,,0,0,11079.29,0
29760120,08:09:53,08:09:53,3029,32,,0,0,11263.25,0
29760120,08:10:13,08:10:13,3030,33,,0,0,11364.19,0
29760120,08:10:34,08:10:34,3031,34,,0,0,11486.9,0
29760120,08:11:30,08:11:30,10589,35,,0,0,11859.37,0
29760120,08:12:04,08:12:04,3102,36,,0,0,12107.64,0
29760120,08:14:00,08:14:00,6588,37,,0,0,12885.05,1
29760120,08:15:00,08:15:00,9517,38,,0,0,13188.4,1
29760120,08:16:00,08:16:00,9513,39,,0,0,13672.62,1
29760120,08:16:40,08:16:40,5935,40,,0,0,14024.41,0
29760120,08:17:07,08:17:07,5936,41,,0,0,14243.6,0
29760120,08:18:40,08:18:40,3291,42,,0,0,14496.62,0
29760120,08:19:19,08:19:19,3292,43,,0,0,14799.22,0
29760120,08:19:47,08:19:47,3293,44,,0,0,14951.68,0
29760120,08:20:25,08:20:25,3294,45,,0,0,15187.38,0
29760120,08:21:02,08:21:02,3111,46,,0,0,15477.54,0
29760120,08:21:56,08:21:56,3295,47,,0,0,15746.66,0
29760120,08:22:37,08:22:37,3296,48,,0,0,15992.41,0
29760120,08:23:05,08:23:05,3528,49,,0,0,16215.8,0
29760120,08:23:56,08:23:56,3309,50,,0,0,16645.43,0
29760120,08:24:58,08:24:58,3310,51,,0,0,17076.17,0
29760120,08:26:02,08:26:02,3311,52,,0,0,17480.34,0
29760120,08:26:33,08:26:33,3312,53,,0,0,17679.92,0
29760120,08:27:02,08:27:02,3313,54,,0,0,17929.01,0
29760120,08:27:37,08:27:37,3314,55,,0,0,18162.33,0
29760120,08:28:00,08:28:00,10754,56,,0,0,18351.32,1
29760120,08:28:31,08:28:31,3552,57,,0,0,18633.81,0
29760120,08:29:06,08:29:06,9511,58,,0,0,18915.31,0
29760120,08:29:36,08:29:36,8146,59,,0,0,19197.15,0
29760120,08:30:00,08:30:00,9515,60,,0,0,19441.82,1
29760120,08:31:55,08:31:55,8524,61,,0,0,20180.09,0
29760120,08:33:11,08:33:11,8525,62,,0,0,20581.8,0
29760120,08:36:00,08:36:00,3676,63,,0,0,21622.34,1
29760120,08:36:47,08:36:47,3256,64,,0,0,21917.99,0
29760120,08:37:50,08:37:50,10567,65,,0,0,22360.63,0
29760120,08:38:48,08:38:48,9762,66,,0,0,22867.51,0
29760120,08:39:46,08:39:46,9766,67,,0,0,23532.15,0
29760120,08:40:26,08:40:26,9768,68,,0,0,23845.48,0
29760120,08:43:00,08:43:00,10571,69,,1,0,24998.06,1
29761020,20:36:00,20:36:00,7095,1,,0,1,0,1
29761020,20:37:36,20:37:36,9503,2,,0,0,573.7,0
29761020,20:38:13,20:38:13,2388,3,,0,0,804.84,0
29761020,20:39:16,20:39:16,2389,4,,0,0,1159.07,0
29761020,20:41:00,20:41:00,3481,5,,0,0,1762.68,1
29761020,20:41:37,20:41:37,5465,6,,0,0,2043.7,0
29761020,20:45:44,20:45:44,10581,7,,0,0,4059.92,0
29761020,20:46:18,20:46:18,10583,8,,0,0,4306.56,0
29761020,20:46:54,20:46:54,10584,9,,0,0,4549.48,0
29761020,20:47:49,20:47:49,9566,10,,0,0,4937.68,0
29761020,20:49:00,20:49:00,8403,11,,0,0,5520.48,1
29761020,20:50:46,20:50:46,10578,12,,0,0,6383.37,0
29761020,20:51:25,20:51:25,57,13,,0,0,6663.69,0
29761020,20:52:47,20:52:47,58,14,,0,0,7429.91,0
29761020,20:53:35,20:53:35,59,15,,0,0,7874.46,0
29761020,20:54:00,20:54:00,60,16,,0,0,8128.91,1
29761020,20:54:29,20:54:29,61,17,,0,0,8401.75,0
29761020,20:56:07,20:56:07,63,18,,0,0,9433.16,0
29761020,20:56:35,20:56:35,64,19,,0,0,9705.28,0
29761020,20:57:36,20:57:36,65,20,,0,0,10272.15,0
29761020,20:58:00,20:58:00,66,21,,0,0,10537.5,0
29761020,20:58:48,20:58:48,67,22,,0,0,11113.31,0
29761020,20:59:37,20:59:37,9499,23,,0,0,11639.49,0
29761020,21:01:00,21:01:00,486,24,,1,0,12677.9,1
29761030,20:36:00,20:36:00,7095,1,,0,1,0,1
29761030,20:37:36,20:37:36,9503,2,,0,0,573.7,0
29761030,20:38:13,20:38:13,2388,3,,0,0,804.84,0
29761030,20:39:16,20:39:16,2389,4,,0,0,1159.07,0
29761030,20:41:00,20:41:00,3481,5,,0,0,1762.68,1
29761030,20:41:37,20:41:37,5465,6,,0,0,2043.7,0
29761030,20:45:44,20:45:44,10581,7,,0,0,4059.92,0
29761030,20:46:18,20:46:18,10583,8,,0,0,4306.56,0
29761030,20:46:54,20:46:54,10584,9,,0,0,4549.48,0
29761030,20:47:49,20:47:49,9566,10,,0,0,4937.68,0
29761030,20:49:00,20:49:00,8403,11,,0,0,5520.48,1
29761030,20:50:46,20:50:46,10578,12,,0,0,6383.37,0
29761030,20:51:25,20:51:25,57,13,,0,0,6663.69,0
29761030,20:52:47,20:52:47,58,14,,0,0,7429.91,0
29761030,20:53:35,20:53:35,59,15,,0,0,7874.46,0
29761030,20:54:00,20:54:00,60,16,,0,0,8128.91,1
29761030,20:54:29,20:54:29,61,17,,0,0,8401.75,0
29761030,20:56:07,20:56:07,63,18,,0,0,9433.16,0
29761030,20:56:35,20:56:35,64,19,,0,0,9705.28,0
29761030,20:57:36,20:57:36,65,20,,0,0,10272.15,0
29761030,20:58:00,20:58:00,66,21,,0,0,10537.5,0
29761030,20:58:48,20:58:48,67,22,,0,0,11113.31,0
29761030,20:59:37,20:59:37,9499,23,,0,0,11639.49,0
29761030,21:01:00,21:01:00,486,24,,1,0,12677.9,1
29761040,20:36:00,20:36:00,7095,1,,0,1,0,1
29761040,20:37:36,20:37:36,9503,2,,0,0,573.7,0
29761040,20:38:13,20:38:13,2388,3,,0,0,804.84,0
29761040,20:39:16,20:39:16,2389,4,,0,0,1159.07,0
29761040,20:41:00,20:41:00,3481,5,,0,0,1762.68,1
29761040,20:41:37,20:41:37,5465,6,,0,0,2043.7,0
29761040,20:45:44,20:45:44,10581,7,,0,0,4059.92,0
29761040,20:46:18,20:46:18,10583,8,,0,0,4306.56,0
29761040,20:46:54,20:46:54,10584,9,,0,0,4549.48,0
29761040,20:47:49,20:47:49,9566,10,,0,0,4937.68,0
29761040,20:49:00,20:49:00,8403,11,,0,0,5520.48,1
29761040,20:50:46,20:50:46,10578,12,,0,0,6383.37,0
29761040,20:51:25,20:51:25,57,13,,0,0,6663.69,0
29761040,20:52:47,20:52:47,58,14,,0,0,7429.91,0
29761040,20:53:35,20:53:35,59,15,,0,0,7874.46,0
29761040,20:54:00,20:54:00,60,16,,0,0,8128.91,1
29761040,20:54:29,20:54:29,61,17,,0,0,8401.75,0
29761040,20:56:07,20:56:07,63,18,,0,0,9433.16,0
29761040,20:56:35,20:56:35,64,19,,0,0,9705.28,0
29761040,20:57:36,20:57:36,65,20,,0,0,10272.15,0
29761040,20:58:00,20:58:00,66,21,,0,0,10537.5,0
29761040,20:58:48,20:58:48,67,22,,0,0,11113.31,0
29761040,20:59:37,20:59:37,9499,23,,0,0,11639.49,0
29761040,21:01:00,21:01:00,486,24,,1,0,12677.9,1
29761050,20:36:00,20:36:00,7095,1,,0,1,0,1
29761050,20:37:36,20:37:36,9503,2,,0,0,573.7,0
29761050,20:38:13,20:38:13,2388,3,,0,0,804.84,0
29761050,20:39:16,20:39:16,2389,4,,0,0,1159.07,0
29761050,20:41:00,20:41:00,3481,5,,0,0,1762.68,1
29761050,20:41:37,20:41:37,5465,6,,0,0,2043.7,0
29761050,20:45:44,20:45:44,10581,7,,0,0,4059.92,0
29761050,20:46:18,20:46:18,10583,8,,0,0,4306.56,0
29761050,20:46:54,20:46:54,10584,9,,0,0,4549.48,0
29761050,20:47:49,20:47:49,9566,10,,0,0,4937.68,0
29761050,20:49:00,20:49:00,8403,11,,0,0,5520.48,1
29761050,20:50:46,20:50:46,10578,12,,0,0,6383.37,0
29761050,20:51:25,20:51:25,57,13,,0,0,6663.69,0
29761050,20:52:47,20:52:47,58,14,,0,0,7429.91,0
29761050,20:53:35,20:53:35,59,15,,0,0,7874.46,0
29761050,20:54:00,20:54:00,60,16,,0,0,8128.91,1
29761050,20:54:29,20:54:29,61,17,,0,0,8401.75,0
29761050,20:56:07,20:56:07,63,18,,0,0,9433.16,0
29761050,20:56:35,20:56:35,64,19,,0,0,9705.28,0
29761050,20:57:36,20:57:36,65,20,,0,0,10272.15,0
29761050,20:58:00,20:58:00,66,21,,0,0,10537.5,0
29761050,20:58:48,20:58:48,67,22,,0,0,11113.31,0
29761050,20:59:37,20:59:37,9499,23,,0,0,11639.49,0
29761050,21:01:00,21:01:00,486,24,,1,0,12677.9,1
29761060,20:36:00,20:36:00,7095,1,,0,1,0,1
29761060,20:37:36,20:37:36,9503,2,,0,0,573.7,0
29761060,20:38:13,20:38:13,2388,3,,0,0,804.84,0
29761060,20:39:16,20:39:16,2389,4,,0,0,1159.07,0
29761060,20:41:00,20:41:00,3481,5,,0,0,1762.68,1
29761060,20:41:37,20:41:37,5465,6,,0,0,2043.7,0
29761060,20:45:44,20:45:44,10581,7,,0,0,4059.92,0
29761060,20:46:18,20:46:18,10583,8,,0,0,4306.56,0
29761060,20:46:54,20:46:54,10584,9,,0,0,4549.48,0
29761060,20:47:49,20:47:49,9566,10,,0,0,4937.68,0
29761060,20:49:00,20:49:00,8403,11,,0,0,5520.48,1
29761060,20:50:46,20:50:46,10578,12,,0,0,6383.37,0
29761060,20:51:25,20:51:25,57,13,,0,0,6663.69,0
29761060,20:52:47,20:52:47,58,14,,0,0,7429.91,0
29761060,20:53:35,20:53:35,59,15,,0,0,7874.46,0
29761060,20:54:00,20:54:00,60,16,,0,0,8128.91,1
29761060,20:54:29,20:54:29,61,17,,0,0,8401.75,0
29761060,20:56:07,20:56:07,63,18,,0,0,9433.16,0
29761060,20:56:35,20:56:35,64,19,,0,0,9705.28,0
29761060,20:57:36,20:57:36,65,20,,0,0,10272.15,0
29761060,20:58:00,20:58:00,66,21,,0,0,10537.5,0
29761060,20:58:48,20:58:48,67,22,,0,0,11113.31,0
29761060,20:59:37,20:59:37,9499,23,,0,0,11639.49,0
29761060,21:01:00,21:01:00,486,24,,1,0,12677.9,1
29761100,20:36:00,20:36:00,7095,1,,0,1,0,1
29761100,20:37:36,20:37:36,9503,2,,0,0,573.7,0
29761100,20:38:13,20:38:13,2388,3,,0,0,804.84,0
29761100,20:39:16,20:39:16,2389,4,,0,0,1159.07,0
29761100,20:41:00,20:41:00,3481,5,,0,0,1762.68,1
29761100,20:41:37,20:41:37,5465,6,,0,0,2043.7,0
29761100,20:45:44,20:45:44,10581,7,,0,0,4059.92,0
29761100,20:46:18,20:46:18,10583,8,,0,0,4306.56,0
29761100,20:46:54,20:46:54,10584,9,,0,0,4549.48,0
29761100,20:47:49,20:47:49,9566,10,,0,0,4937.68,0
29761100,20:49:00,20:49:00,8403,11,,0,0,5520.48,1
29761100,20:50:46,20:50:46,10578,12,,0,0,6383.37,0
29761100,20:51:25,20:51:25,57,13,,0,0,6663.69,0
29761100,20:52:47,20:52:47,58,14,,0,0,7429.91,0
29761100,20:53:35,20:53:35,59,15,,0,0,7874.46,0
29761100,20:54:00,20:54:00,60,16,,0,0,8128.91,1
29761100,20:54:29,20:54:29,61,17,,0,0,8401.75,0
29761100,20:56:07,20:56:07,63,18,,0,0,9433.16,0
29761100,20:56:35,20:56:35,64,19,,0,0,9705.28,0
29761100,20:57:36,20:57:36,65,20,,0,0,10272.15,0
29761100,20:58:00,20:58:00,66,21,,0,0,10537.5,0
29761100,20:58:48,20:58:48,67,22,,0,0,11113.31,0
29761100,20:59:37,20:59:37,9499,23,,0,0,11639.49,0
29761100,21:01:00,21:01:00,486,24,,1,0,12677.9,1
29761110,20:36:00,20:36:00,7095,1,,0,1,0,1
29761110,20:37:36,20:37:36,9503,2,,0,0,573.7,0
29761110,20:38:13,20:38:13,2388,3,,0,0,804.84,0
29761110,20:39:16,20:39:16,2389,4,,0,0,1159.07,0
29761110,20:41:00,20:41:00,3481,5,,0,0,1762.68,1
29761110,20:41:37,20:41:37,5465,6,,0,0,2043.7,0
29761110,20:45:44,20:45:44,10581,7,,0,0,4059.92,0
29761110,20:46:18,20:46:18,10583,8,,0,0,4306.56,0
29761110,20:46:54,20:46:54,10584,9,,0,0,4549.48,0
29761110,20:47:49,20:47:49,9566,10,,0,0,4937.68,0
29761110,20:49:00,20:49:00,8403,11,,0,0,5520.48,1
29761110,20:50:46,20:50:46,10578,12,,0,0,6383.37,0
29761110,20:51:25,20:51:25,57,13,,0,0,6663.69,0
29761110,20:52:47,20:52:47,58,14,,0,0,7429.91,0
29761110,20:53:35,20:53:35,59,15,,0,0,7874.46,0
29761110,20:54:00,20:54:00,60,16,,0,0,8128.91,1
29761110,20:54:29,20:54:29,61,17,,0,0,8401.75,0
29761110,20:56:07,20:56:07,63,18,,0,0,9433.16,0
29761110,20:56:35,20:56:35,64,19,,0,0,9705.28,0
29761110,20:57:36,20:57:36,65,20,,0,0,10272.15,0
29761110,20:58:00,20:58:00,66,21,,0,0,10537.5,0
29761110,20:58:48,20:58:48,67,22,,0,0,11113.31,0
29761110,20:59:37,20:59:37,9499,23,,0,0,11639.49,0
29761110,21:01:00,21:01:00,486,24,,1,0,12677.9,1
29761140,20:36:00,20:36:00,7095,1,,0,1,0,1
29761140,20:37:36,20:37:36,9503,2,,0,0,573.7,0
29761140,20:38:13,20:38:13,2388,3,,0,0,804.84,0
29761140,20:39:16,20:39:16,2389,4,,0,0,1159.07,0
29761140,20:41:00,20:41:00,3481,5,,0,0,1762.68,1
29761140,20:41:37,20:41:37,5465,6,,0,0,2043.7,0
29761140,20:45:44,20:45:44,10581,7,,0,0,4059.92,0
29761140,20:46:18,20:46:18,10583,8,,0,0,4306.56,0
29761140,20:46:54,20:46:54,10584,9,,0,0,4549.48,0
29761140,20:47:49,20:47:49,9566,10,,0,0,4937.68,0
29761140,20:49:00,20:49:00,8403,11,,0,0,5520.48,1
29761140,20:50:46,20:50:46,10578,12,,0,0,6383.37,0
29761140,20:51:25,20:51:25,57,13,,0,0,6663.69,0
29761140,20:52:47,20:52:47,58,14,,0,0,7429.91,0
29761140,20:53:35,20:53:35,59,15,,0,0,7874.46,0
29761140,20:54:00,20:54:00,60,16,,0,0,8128.91,1
29761140,20:54:29,20:54:29,61,17,,0,0,8401.75,0
29761140,20:56:07,20:56:07,63,18,,0,0,9433.16,0
29761140,20:56:35,20:56:35,64,19,,0,0,9705.28,0
29761140,20:57:36,20:57:36,65,20,,0,0,10272.15,0
29761140,20:58:00,20:58:00,66,21,,0,0,10537.5,0
29761140,20:58:48,20:58:48,67,22,,0,0,11113.31,0
29761140,20:59:37,20:59:37,9499,23,,0,0,11639.49,0
29761140,21:01:00,21:01:00,486,24,,1,0,12677.9,1
29761150,20:36:00,20:36:00,7095,1,,0,1,0,1
29761150,20:37:36,20:37:36,9503,2,,0,0,573.7,0
29761150,20:38:13,20:38:13,2388,3,,0,0,804.84,0
29761150,20:39:16,20:39:16,2389,4,,0,0,1159.07,0
29761150,20:41:00,20:41:00,3481,5,,0,0,1762.68,1
29761150,20:41:37,20:41:37,5465,6,,0,0,2043.7,0
29761150,20:45:44,20:45:44,10581,7,,0,0,4059.92,0
29761150,20:46:18,20:46:18,10583,8,,0,0,4306.56,0
29761150,20:46:54,20:46:54,10584,9,,0,0,4549.48,0
29761150,20:47:49,20:47:49,9566,10,,0,0,4937.68,0
29761150,20:49:00,20:49:00,8403,11,,0,0,5520.48,1
29761150,20:50:46,20:50:46,10578,12,,0,0,6383.37,0
29761150,20:51:25,20:51:25,57,13,,0,0,6663.69,0
29761150,20:52:47,20:52:47,58,14,,0,0,7429.91,0
29761150,20:53:35,20:53:35,59,15,,0,0,7874.46,0
29761150,20:54:00,20:54:00,60,16,,0,0,8128.91,1
29761150,20:54:29,20:54:29,61,17,,0,0,8401.75,0
29761150,20:56:07,20:56:07,63,18,,0,0,9433.16,0
29761150,20:56:35,20:56:35,64,19,,0,0,9705.28,0
29761150,20:57:36,20:57:36,65,20,,0,0,10272.15,0
29761150,20:58:00,20:58:00,66,21,,0,0,10537.5,0
29761150,20:58:48,20:58:48,67,22,,0,0,11113.31,0
29761150,20:59:37,20:59:37,9499,23,,0,0,11639.49,0
29761150,21:01:00,21:01:00,486,24,,1,0,12677.9,1
29762010,05:15:00,05:15:00,9654,1,,0,1,0,1
29762010,05:15:52,05:15:52,4954,2,,0,0,404.23,0
29762010,05:16:14,05:16:14,4955,3,,0,0,560.68,0
29762010,05:16:31,05:16:31,4956,4,,0,0,712.48,0
29762010,05:17:14,05:17:14,4957,5,,0,0,1006.29,0
29762010,05:17:42,05:17:42,4958,6,,0,0,1225.55,0
29762010,05:17:58,05:17:58,4959,7,,0,0,1350.4,0
29762010,05:18:30,05:18:30,82,8,,0,0,1584.72,0
29762010,05:19:07,05:19:07,83,9,,0,0,1822.34,0
29762010,05:19:42,05:19:42,7984,10,,0,0,2093.83,0
29762010,05:20:19,05:20:19,85,11,,0,0,2404.94,0
29762010,05:20:51,05:20:51,86,12,,0,0,2597.8,0
29762010,05:21:12,05:21:12,87,13,,0,0,2740.04,0
29762010,05:21:47,05:21:47,88,14,,0,0,2964.46,0
29762010,05:22:12,05:22:12,89,15,,0,0,3172,0
29762010,05:22:38,05:22:38,90,16,,0,0,3367.98,0
29762010,05:23:00,05:23:00,91,17,,0,0,3500.37,0
29762010,05:25:00,05:25:00,10161,18,,0,0,4464.92,1
29762010,05:27:10,05:27:10,8322,19,,0,0,5252.64,0
29762010,05:27:50,05:27:50,2211,20,,0,0,5482.3,0
29762010,05:28:37,05:28:37,2212,21,,0,0,5715.02,0
29762010,05:29:50,05:29:50,2213,22,,0,0,6033.88,0
29762010,05:31:00,05:31:00,9934,23,,0,0,6419.99,1
29762010,05:31:17,05:31:17,9608,24,,0,0,6571.03,0
29762010,05:31:45,05:31:45,2342,25,,0,0,6828.58,0
29762010,05:32:12,05:32:12,2343,26,,0,0,7118.64,0
29762010,05:32:40,05:32:40,2344,27,,0,0,7370.54,0
29762010,05:33:15,05:33:15,4960,28,,0,0,7676.67,0
29762010,05:33:39,05:33:39,4961,29,,0,0,7909.87,0
29762010,05:34:09,05:34:09,4962,30,,0,0,8143.5,0
29762010,05:34:35,05:34:35,4963,31,,0,0,8400.95,0
29762010,05:35:08,05:35:08,4964,32,,0,0,8711.01,0
29762010,05:35:46,05:35:46,4965,33,,0,0,9012.92,0
29762010,05:36:19,05:36:19,561,34,,0,0,9254.52,0
29762010,05:37:11,05:37:11,562,35,,0,0,9668.75,0
29762010,05:37:30,05:37:30,563,36,,0,0,9809.8,0
29762010,05:37:48,05:37:48,564,37,,0,0,9973.14,0
29762010,05:38:25,05:38:25,565,38,,0,0,10316.46,0
29762010,05:39:00,05:39:00,566,39,,0,0,10644.72,1
29762010,05:39:35,05:39:35,567,40,,0,0,10848.09,0
29762010,05:40:12,05:40:12,568,41,,0,0,11040.87,0
29762010,05:40:36,05:40:36,569,42,,0,0,11230.34,0
29762010,05:41:23,05:41:23,570,43,,0,0,11572.78,0
29762010,05:42:24,05:42:24,571,44,,0,0,11878.09,0
29762010,05:43:00,05:43:00,10748,45,,0,0,12113.84,1
29762010,05:43:16,05:43:16,573,46,,0,0,12258.44,0
29762010,05:43:53,05:43:53,4519,47,,0,0,12579.2,0
29762010,05:44:23,05:44:23,4520,48,,0,0,12903.49,0
29762010,05:44:48,05:44:48,4320,49,,0,0,13093.56,0
29762010,05:45:13,05:45:13,579,50,,0,0,13302.38,0
29762010,05:46:00,05:46:00,580,51,,0,0,13617.82,0
29762010,05:47:00,05:47:00,581,52,,0,0,14104.05,1
29762010,05:48:07,05:48:07,582,53,,0,0,14280.77,0
29762010,05:49:31,05:49:31,583,54,,0,0,14547.09,0
29762010,05:51:02,05:51:02,10805,55,,0,0,14904.39,0
29762010,05:53:17,05:53:17,4400,56,,0,0,15168.11,0
29762010,05:55:04,05:55:04,8635,57,,0,0,15594.62,0
29762010,05:55:31,05:55:31,2643,58,,0,0,15701.87,0
29762010,05:56:15,05:56:15,584,59,,0,0,15893.24,0
29762010,05:56:52,05:56:52,10304,60,,0,0,15999.04,0
29762010,05:58:00,05:58:00,10043,61,,0,0,16220.46,1
29762010,05:59:29,05:59:29,2645,62,,0,0,16563.39,0
29762010,06:02:00,06:02:00,10479,63,,1,0,17244.72,1
29763070,17:47:00,17:47:00,9953,1,,0,1,0,1
29763070,17:48:20,17:48:20,725,2,,0,0,944.11,0
29763070,17:49:09,17:49:09,102,3,,0,0,1562.98,0
29763070,17:49:55,17:49:55,103,4,,0,0,2129.92,0
29763070,17:50:34,17:50:34,104,5,,0,0,2620.18,0
29763070,17:52:00,17:52:00,9490,6,,0,0,3659.22,1
29763070,17:52:59,17:52:59,8418,7,,0,0,4124.73,0
29763070,17:54:06,17:54:06,795,8,,0,0,4568.99,0
29763070,17:55:22,17:55:22,10750,9,,0,0,5033.35,0
29763070,17:56:12,17:56:12,1074,10,,0,0,5392.7,0
29763070,17:56:38,17:56:38,1075,11,,0,0,5651.4,0
29763070,17:58:06,17:58:06,1076,12,,0,0,6451.14,0
29763070,17:58:39,17:58:39,1077,13,,0,0,6755.59,0
29763070,17:59:45,17:59:45,1078,14,,0,0,7306.98,0
29763070,18:00:34,18:00:34,1079,15,,0,0,7676.61,0
29763070,18:01:08,18:01:08,1080,16,,0,0,7966.84,0
29763070,18:01:43,18:01:43,1081,17,,0,0,8262.68,0
29763070,18:02:20,18:02:20,1082,18,,0,0,8579.69,0
29763070,18:03:00,18:03:00,1083,19,,0,0,8969.11,1
29763070,18:03:59,18:03:59,1084,20,,0,0,9195.49,0
29763070,18:05:15,18:05:15,7243,21,,0,0,9521.75,0
29763070,18:06:09,18:06:09,1086,22,,0,0,9798.63,0
29763070,18:07:01,18:07:01,1087,23,,0,0,10011.94,0
29763070,18:07:42,18:07:42,1088,24,,0,0,10219.56,0
29763070,18:08:13,18:08:13,1089,25,,0,0,10411.78,0
29763070,18:08:56,18:08:56,1090,26,,0,0,10619.16,0
29763070,18:09:42,18:09:42,1091,27,,0,0,10843.61,0
29763070,18:11:17,18:11:17,1092,28,,0,0,11292.74,0
29763070,18:13:05,18:13:05,1093,29,,0,0,11835.89,0
29763070,18:16:00,18:16:00,9642,30,,0,0,12707.59,1
29763070,18:16:37,18:16:37,1095,31,,0,0,13138.7,0
29763070,18:17:49,18:17:49,1096,32,,0,0,13617.94,0
29763070,18:18:35,18:18:35,1097,33,,0,0,14023.51,0
29763070,18:19:09,18:19:09,1098,34,,0,0,14325.92,0
29763070,18:19:37,18:19:37,1099,35,,0,0,14562.03,0
29763070,18:20:17,18:20:17,1100,36,,0,0,14958.01,0
29763070,18:21:06,18:21:06,1101,37,,0,0,15386.28,0
29763070,18:21:42,18:21:42,1102,38,,0,0,15715.65,0
29763070,18:22:26,18:22:26,1103,39,,0,0,16153.57,0
29763070,18:23:06,18:23:06,1104,40,,0,0,16476.88,0
29763070,18:23:27,18:23:27,9655,41,,0,0,16718.97,0
29763070,18:24:00,18:24:00,5485,42,,0,0,17004.85,1
29763070,18:24:50,18:24:50,6309,43,,0,0,17264.15,0
29763070,18:28:31,18:28:31,2281,44,,0,0,18262.17,0
29763070,18:29:21,18:29:21,6561,45,,0,0,18489.06,0
29763070,18:32:00,18:32:00,3344,46,,1,0,19248.2,1
29763130,17:47:00,17:47:00,9953,1,,0,1,0,1
29763130,17:48:20,17:48:20,725,2,,0,0,944.11,0
29763130,17:49:09,17:49:09,102,3,,0,0,1562.98,0
29763130,17:49:55,17:49:55,103,4,,0,0,2129.92,0
29763130,17:50:34,17:50:34,104,5,,0,0,2620.18,0
29763130,17:52:00,17:52:00,9490,6,,0,0,3659.22,1
29763130,17:52:59,17:52:59,8418,7,,0,0,4124.73,0
29763130,17:54:06,17:54:06,795,8,,0,0,4568.99,0
29763130,17:55:22,17:55:22,10750,9,,0,0,5033.35,0
29763130,17:56:12,17:56:12,1074,10,,0,0,5392.7,0
29763130,17:56:38,17:56:38,1075,11,,0,0,5651.4,0
29763130,17:58:06,17:58:06,1076,12,,0,0,6451.14,0
29763130,17:58:39,17:58:39,1077,13,,0,0,6755.59,0
29763130,17:59:45,17:59:45,1078,14,,0,0,7306.98,0
29763130,18:00:34,18:00:34,1079,15,,0,0,7676.61,0
29763130,18:01:08,18:01:08,1080,16,,0,0,7966.84,0
29763130,18:01:43,18:01:43,1081,17,,0,0,8262.68,0
29763130,18:02:20,18:02:20,1082,18,,0,0,8579.69,0
29763130,18:03:00,18:03:00,1083,19,,0,0,8969.11,1
29763130,18:03:59,18:03:59,1084,20,,0,0,9195.49,0
29763130,18:05:15,18:05:15,7243,21,,0,0,9521.75,0
29763130,18:06:09,18:06:09,1086,22,,0,0,9798.63,0
29763130,18:07:01,18:07:01,1087,23,,0,0,10011.94,0
29763130,18:07:42,18:07:42,1088,24,,0,0,10219.56,0
29763130,18:08:13,18:08:13,1089,25,,0,0,10411.78,0
29763130,18:08:56,18:08:56,1090,26,,0,0,10619.16,0
29763130,18:09:42,18:09:42,1091,27,,0,0,10843.61,0
29763130,18:11:17,18:11:17,1092,28,,0,0,11292.74,0
29763130,18:13:05,18:13:05,1093,29,,0,0,11835.89,0
29763130,18:16:00,18:16:00,9642,30,,0,0,12707.59,1
29763130,18:16:37,18:16:37,1095,31,,0,0,13138.7,0
29763130,18:17:49,18:17:49,1096,32,,0,0,13617.94,0
29763130,18:18:35,18:18:35,1097,33,,0,0,14023.51,0
29763130,18:19:09,18:19:09,1098,34,,0,0,14325.92,0
29763130,18:19:37,18:19:37,1099,35,,0,0,14562.03,0
29763130,18:20:17,18:20:17,1100,36,,0,0,14958.01,0
29763130,18:21:06,18:21:06,1101,37,,0,0,15386.28,0
29763130,18:21:42,18:21:42,1102,38,,0,0,15715.65,0
29763130,18:22:26,18:22:26,1103,39,,0,0,16153.57,0
29763130,18:23:06,18:23:06,1104,40,,0,0,16476.88,0
29763130,18:23:27,18:23:27,9655,41,,0,0,16718.97,0
29763130,18:24:00,18:24:00,5485,42,,0,0,17004.85,1
29763130,18:24:50,18:24:50,6309,43,,0,0,17264.15,0
29763130,18:28:31,18:28:31,2281,44,,0,0,18262.17,0
29763130,18:29:21,18:29:21,6561,45,,0,0,18489.06,0
29763130,18:32:00,18:32:00,3344,46,,1,0,19248.2,1
29764010,20:50:00,20:50:00,10161,1,,0,1,0,1
29764010,20:52:07,20:52:07,162,2,,0,0,856.85,0
29764010,20:52:29,20:52:29,2326,3,,0,0,1014.2,0
29764010,20:53:00,20:53:00,2327,4,,0,0,1181.01,1
29764010,20:53:31,20:53:31,2328,5,,0,0,1546.92,0
29764010,20:53:49,20:53:49,2329,6,,0,0,1681.49,0
29764010,20:54:04,20:54:04,2330,7,,0,0,1815.5,0
29764010,20:54:22,20:54:22,2331,8,,0,0,2039.18,0
29764010,20:54:53,20:54:53,2335,9,,0,0,2283.91,0
29764010,20:55:11,20:55:11,2336,10,,0,0,2440.54,0
29764010,20:55:14,20:55:14,2337,11,,0,0,2478.01,0
29764010,20:56:13,20:56:13,2496,12,,0,0,3039.15,0
29764010,20:56:52,20:56:52,2498,13,,0,0,3461.87,0
29764010,20:57:23,20:57:23,2499,14,,0,0,3758.87,0
29764010,20:57:44,20:57:44,2500,15,,0,0,3956.99,0
29764010,20:58:15,20:58:15,2501,16,,0,0,4242.07,0
29764010,20:58:37,20:58:37,2502,17,,0,0,4454.82,0
29764010,20:59:00,20:59:00,2503,18,,0,0,4675.13,1
29764010,20:59:59,20:59:59,2504,19,,0,0,4989.14,0
29764010,21:00:25,21:00:25,2505,20,,0,0,5117.3,0
29764010,21:01:20,21:01:20,9923,21,,0,0,5418.55,0
29764010,21:01:47,21:01:47,9837,22,,0,0,5574.29,0
29764010,21:02:30,21:02:30,9835,23,,0,0,5825.55,0
29764010,21:03:19,21:03:19,2217,24,,0,0,6012.94,0
29764010,21:03:46,21:03:46,3801,25,,0,0,6183.95,0
29764010,21:04:16,21:04:16,3802,26,,0,0,6360.51,0
29764010,21:05:07,21:05:07,3803,27,,0,0,6623.83,0
29764010,21:05:28,21:05:28,3804,28,,0,0,6725.36,0
29764010,21:05:54,21:05:54,3805,29,,0,0,6884.13,0
29764010,21:06:39,21:06:39,3806,30,,0,0,7137.2,0
29764010,21:07:04,21:07:04,7730,31,,0,0,7322.48,0
29764010,21:07:36,21:07:36,2541,32,,0,0,7503.84,0
29764010,21:08:09,21:08:09,9036,33,,0,0,7692.55,0
29764010,21:10:00,21:10:00,9946,34,,0,0,8406.57,1
29764010,21:11:40,21:11:40,2608,35,,0,0,9166.24,0
29764010,21:12:18,21:12:18,3807,36,,0,0,9396.66,0
29764010,21:12:43,21:12:43,3808,37,,0,0,9571.52,0
29764010,21:13:27,21:13:27,3809,38,,0,0,9820.84,0
29764010,21:14:14,21:14:14,3810,39,,0,0,10118.49,0
29764010,21:14:53,21:14:53,3811,40,,0,0,10346.99,0
29764010,21:15:23,21:15:23,3812,41,,0,0,10500.49,0
29764010,21:17:00,21:17:00,3813,42,,0,0,11056.12,1
29764010,21:18:26,21:18:26,3814,43,,0,0,11377.11,0
29764010,21:19:22,21:19:22,2292,44,,0,0,11546.41,0
29764010,21:20:33,21:20:33,2293,45,,0,0,11863.59,0
29764010,21:21:15,21:21:15,2294,46,,0,0,12031,0
29764010,21:22:11,21:22:11,2295,47,,0,0,12279.8,0
29764010,21:23:04,21:23:04,2296,48,,0,0,12469.9,0
29764010,21:23:57,21:23:57,531,49,,0,0,12724.1,0
29764010,21:25:16,21:25:16,532,50,,0,0,12998.52,0
29764010,21:25:52,21:25:52,533,51,,0,0,13175.3,0
29764010,21:27:00,21:27:00,9822,52,,0,0,13507.06,1
29764010,21:28:20,21:28:20,3584,53,,0,0,13964.84,0
29764010,21:30:21,21:30:21,3585,54,,0,0,14489.06,0
29764010,21:31:00,21:31:00,10070,55,,1,0,14711.35,1
29765020,07:57:00,07:57:00,10757,1,,0,1,0,1
29765020,07:57:26,07:57:26,998,2,,0,0,246.46,0
29765020,07:58:32,07:58:32,2842,3,,0,0,832.83,0
29765020,07:59:05,07:59:05,2843,4,,0,0,1115.02,0
29765020,07:59:37,07:59:37,2960,5,,0,0,1429.88,0
29765020,07:59:55,07:59:55,2961,6,,0,0,1587.3,0
29765020,08:00:20,08:00:20,2962,7,,0,0,1792.08,0
29765020,08:00:52,08:00:52,2963,8,,0,0,2013.57,0
29765020,08:01:30,08:01:30,2964,9,,0,0,2303.67,0
29765020,08:02:10,08:02:10,2965,10,,0,0,2599.31,0
29765020,08:02:35,08:02:35,2966,11,,0,0,2792.16,0
29765020,08:03:20,08:03:20,2967,12,,0,0,3176.95,0
29765020,08:03:49,08:03:49,2968,13,,0,0,3482.31,0
29765020,08:05:13,08:05:13,6952,14,,0,0,3810.99,0
29765020,08:06:03,08:06:03,6953,15,,0,0,4243.64,0
29765020,08:06:43,08:06:43,6954,16,,0,0,4556.76,0
29765020,08:07:28,08:07:28,8409,17,,0,0,4943.13,0
29765020,08:08:00,08:08:00,8080,18,,0,0,5177.39,1
29765020,08:08:59,08:08:59,2970,19,,0,0,5602.83,0
29765020,08:09:31,08:09:31,5854,20,,0,0,6021.95,0
29765020,08:10:02,08:10:02,5855,21,,0,0,6379.79,0
29765020,08:10:25,08:10:25,5856,22,,0,0,6646.51,0
29765020,08:11:05,08:11:05,5857,23,,0,0,7042.18,0
29765020,08:11:33,08:11:33,5858,24,,0,0,7353.71,0
29765020,08:11:49,08:11:49,2933,25,,0,0,7567.31,0
29765020,08:12:05,08:12:05,2975,26,,0,0,7752.55,0
29765020,08:12:52,08:12:52,10617,27,,0,0,8291.11,0
29765020,08:13:26,08:13:26,10618,28,,0,0,8654.42,0
29765020,08:13:40,08:13:40,10619,29,,0,0,8869.4,0
29765020,08:14:04,08:14:04,10620,30,,0,0,9147.76,0
29765020,08:14:28,08:14:28,10621,31,,0,0,9454.19,0
29765020,08:14:35,08:14:35,2976,32,,0,0,9556.99,0
29765020,08:15:00,08:15:00,2945,33,,0,0,9890.17,1
29765020,08:16:36,08:16:36,617,34,,0,0,10170.92,0
29765020,08:21:00,08:21:00,9660,35,,1,0,10853.76,1
29765030,07:57:00,07:57:00,10757,1,,0,1,0,1
29765030,07:57:26,07:57:26,998,2,,0,0,246.46,0
29765030,07:58:32,07:58:32,2842,3,,0,0,832.83,0
29765030,07:59:05,07:59:05,2843,4,,0,0,1115.02,0
29765030,07:59:37,07:59:37,2960,5,,0,0,1429.88,0
29765030,07:59:55,07:59:55,2961,6,,0,0,1587.3,0
29765030,08:00:20,08:00:20,2962,7,,0,0,1792.08,0
29765030,08:00:52,08:00:52,2963,8,,0,0,2013.57,0
29765030,08:01:30,08:01:30,2964,9,,0,0,2303.67,0
29765030,08:02:10,08:02:10,2965,10,,0,0,2599.31,0
29765030,08:02:35,08:02:35,2966,11,,0,0,2792.16,0
29765030,08:03:20,08:03:20,2967,12,,0,0,3176.95,0
29765030,08:03:49,08:03:49,2968,13,,0,0,3482.31,0
29765030,08:05:13,08:05:13,6952,14,,0,0,3810.99,0
29765030,08:06:03,08:06:03,6953,15,,0,0,4243.64,0
29765030,08:06:43,08:06:43,6954,16,,0,0,4556.76,0
29765030,08:07:28,08:07:28,8409,17,,0,0,4943.13,0
29765030,08:08:00,08:08:00,8080,18,,0,0,5177.39,1
29765030,08:08:59,08:08:59,2970,19,,0,0,5602.83,0
29765030,08:09:31,08:09:31,5854,20,,0,0,6021.95,0
29765030,08:10:02,08:10:02,5855,21,,0,0,6379.79,0
29765030,08:10:25,08:10:25,5856,22,,0,0,6646.51,0
29765030,08:11:05,08:11:05,5857,23,,0,0,7042.18,0
29765030,08:11:33,08:11:33,5858,24,,0,0,7353.71,0
29765030,08:11:49,08:11:49,2933,25,,0,0,7567.31,0
29765030,08:12:05,08:12:05,2975,26,,0,0,7752.55,0
29765030,08:12:52,08:12:52,10617,27,,0,0,8291.11,0
29765030,08:13:26,08:13:26,10618,28,,0,0,8654.42,0
29765030,08:13:40,08:13:40,10619,29,,0,0,8869.4,0
29765030,08:14:04,08:14:04,10620,30,,0,0,9147.76,0
29765030,08:14:28,08:14:28,10621,31,,0,0,9454.19,0
29765030,08:14:35,08:14:35,2976,32,,0,0,9556.99,0
29765030,08:15:00,08:15:00,2945,33,,0,0,9890.17,1
29765030,08:16:36,08:16:36,617,34,,0,0,10170.92,0
29765030,08:21:00,08:21:00,9660,35,,1,0,10853.76,1
29765040,07:57:00,07:57:00,10757,1,,0,1,0,1
29765040,07:57:26,07:57:26,998,2,,0,0,246.46,0
29765040,07:58:32,07:58:32,2842,3,,0,0,832.83,0
29765040,07:59:05,07:59:05,2843,4,,0,0,1115.02,0
29765040,07:59:37,07:59:37,2960,5,,0,0,1429.88,0
29765040,07:59:55,07:59:55,2961,6,,0,0,1587.3,0
29765040,08:00:20,08:00:20,2962,7,,0,0,1792.08,0
29765040,08:00:52,08:00:52,2963,8,,0,0,2013.57,0
29765040,08:01:30,08:01:30,2964,9,,0,0,2303.67,0
29765040,08:02:10,08:02:10,2965,10,,0,0,2599.31,0
29765040,08:02:35,08:02:35,2966,11,,0,0,2792.16,0
29765040,08:03:20,08:03:20,2967,12,,0,0,3176.95,0
29765040,08:03:49,08:03:49,2968,13,,0,0,3482.31,0
29765040,08:05:13,08:05:13,6952,14,,0,0,3810.99,0
29765040,08:06:03,08:06:03,6953,15,,0,0,4243.64,0
29765040,08:06:43,08:06:43,6954,16,,0,0,4556.76,0
29765040,08:07:28,08:07:28,8409,17,,0,0,4943.13,0
29765040,08:08:00,08:08:00,8080,18,,0,0,5177.39,1
29765040,08:08:59,08:08:59,2970,19,,0,0,5602.83,0
29765040,08:09:31,08:09:31,5854,20,,0,0,6021.95,0
29765040,08:10:02,08:10:02,5855,21,,0,0,6379.79,0
29765040,08:10:25,08:10:25,5856,22,,0,0,6646.51,0
29765040,08:11:05,08:11:05,5857,23,,0,0,7042.18,0
29765040,08:11:33,08:11:33,5858,24,,0,0,7353.71,0
29765040,08:11:49,08:11:49,2933,25,,0,0,7567.31,0
29765040,08:12:05,08:12:05,2975,26,,0,0,7752.55,0
29765040,08:12:52,08:12:52,10617,27,,0,0,8291.11,0
29765040,08:13:26,08:13:26,10618,28,,0,0,8654.42,0
29765040,08:13:40,08:13:40,10619,29,,0,0,8869.4,0
29765040,08:14:04,08:14:04,10620,30,,0,0,9147.76,0
29765040,08:14:28,08:14:28,10621,31,,0,0,9454.19,0
29765040,08:14:35,08:14:35,2976,32,,0,0,9556.99,0
29765040,08:15:00,08:15:00,2945,33,,0,0,9890.17,1
29765040,08:16:36,08:16:36,617,34,,0,0,10170.92,0
29765040,08:21:00,08:21:00,9660,35,,1,0,10853.76,1
29765050,07:57:00,07:57:00,10757,1,,0,1,0,1
29765050,07:57:26,07:57:26,998,2,,0,0,246.46,0
29765050,07:58:32,07:58:32,2842,3,,0,0,832.83,0
29765050,07:59:05,07:59:05,2843,4,,0,0,1115.02,0
29765050,07:59:37,07:59:37,2960,5,,0,0,1429.88,0
29765050,07:59:55,07:59:55,2961,6,,0,0,1587.3,0
29765050,08:00:20,08:00:20,2962,7,,0,0,1792.08,0
29765050,08:00:52,08:00:52,2963,8,,0,0,2013.57,0
29765050,08:01:30,08:01:30,2964,9,,0,0,2303.67,0
29765050,08:02:10,08:02:10,2965,10,,0,0,2599.31,0
29765050,08:02:35,08:02:35,2966,11,,0,0,2792.16,0
29765050,08:03:20,08:03:20,2967,12,,0,0,3176.95,0
29765050,08:03:49,08:03:49,2968,13,,0,0,3482.31,0
29765050,08:05:13,08:05:13,6952,14,,0,0,3810.99,0
29765050,08:06:03,08:06:03,6953,15,,0,0,4243.64,0
29765050,08:06:43,08:06:43,6954,16,,0,0,4556.76,0
29765050,08:07:28,08:07:28,8409,17,,0,0,4943.13,0
29765050,08:08:00,08:08:00,8080,18,,0,0,5177.39,1
29765050,08:08:59,08:08:59,2970,19,,0,0,5602.83,0
29765050,08:09:31,08:09:31,5854,20,,0,0,6021.95,0
29765050,08:10:02,08:10:02,5855,21,,0,0,6379.79,0
29765050,08:10:25,08:10:25,5856,22,,0,0,6646.51,0
29765050,08:11:05,08:11:05,5857,23,,0,0,7042.18,0
29765050,08:11:33,08:11:33,5858,24,,0,0,7353.71,0
29765050,08:11:49,08:11:49,2933,25,,0,0,7567.31,0
29765050,08:12:05,08:12:05,2975,26,,0,0,7752.55,0
29765050,08:12:52,08:12:52,10617,27,,0,0,8291.11,0
29765050,08:13:26,08:13:26,10618,28,,0,0,8654.42,0
29765050,08:13:40,08:13:40,10619,29,,0,0,8869.4,0
29765050,08:14:04,08:14:04,10620,30,,0,0,9147.76,0
29765050,08:14:28,08:14:28,10621,31,,0,0,9454.19,0
29765050,08:14:35,08:14:35,2976,32,,0,0,9556.99,0
29765050,08:15:00,08:15:00,2945,33,,0,0,9890.17,1
29765050,08:16:36,08:16:36,617,34,,0,0,10170.92,0
29765050,08:21:00,08:21:00,9660,35,,1,0,10853.76,1
29765060,07:57:00,07:57:00,10757,1,,0,1,0,1
29765060,07:57:26,07:57:26,998,2,,0,0,246.46,0
29765060,07:58:32,07:58:32,2842,3,,0,0,832.83,0
29765060,07:59:05,07:59:05,2843,4,,0,0,1115.02,0
29765060,07:59:37,07:59:37,2960,5,,0,0,1429.88,0
29765060,07:59:55,07:59:55,2961,6,,0,0,1587.3,0
29765060,08:00:20,08:00:20,2962,7,,0,0,1792.08,0
29765060,08:00:52,08:00:52,2963,8,,0,0,2013.57,0
29765060,08:01:30,08:01:30,2964,9,,0,0,2303.67,0
29765060,08:02:10,08:02:10,2965,10,,0,0,2599.31,0
29765060,08:02:35,08:02:35,2966,11,,0,0,2792.16,0
29765060,08:03:20,08:03:20,2967,12,,0,0,3176.95,0
29765060,08:03:49,08:03:49,2968,13,,0,0,3482.31,0
29765060,08:05:13,08:05:13,6952,14,,0,0,3810.99,0
29765060,08:06:03,08:06:03,6953,15,,0,0,4243.64,0
29765060,08:06:43,08:06:43,6954,16,,0,0,4556.76,0
29765060,08:07:28,08:07:28,8409,17,,0,0,4943.13,0
29765060,08:08:00,08:08:00,8080,18,,0,0,5177.39,1
29765060,08:08:59,08:08:59,2970,19,,0,0,5602.83,0
29765060,08:09:31,08:09:31,5854,20,,0,0,6021.95,0
29765060,08:10:02,08:10:02,5855,21,,0,0,6379.79,0
29765060,08:10:25,08:10:25,5856,22,,0,0,6646.51,0
29765060,08:11:05,08:11:05,5857,23,,0,0,7042.18,0
29765060,08:11:33,08:11:33,5858,24,,0,0,7353.71,0
29765060,08:11:49,08:11:49,2933,25,,0,0,7567.31,0
29765060,08:12:05,08:12:05,2975,26,,0,0,7752.55,0
29765060,08:12:52,08:12:52,10617,27,,0,0,8291.11,0
29765060,08:13:26,08:13:26,10618,28,,0,0,8654.42,0
29765060,08:13:40,08:13:40,10619,29,,0,0,8869.4,0
29765060,08:14:04,08:14:04,10620,30,,0,0,9147.76,0
29765060,08:14:28,08:14:28,10621,31,,0,0,9454.19,0
29765060,08:14:35,08:14:35,2976,32,,0,0,9556.99,0
29765060,08:15:00,08:15:00,2945,33,,0,0,9890.17,1
29765060,08:16:36,08:16:36,617,34,,0,0,10170.92,0
29765060,08:21:00,08:21:00,9660,35,,1,0,10853.76,1
29765100,07:57:00,07:57:00,10757,1,,0,1,0,1
29765100,07:57:26,07:57:26,998,2,,0,0,246.46,0
29765100,07:58:32,07:58:32,2842,3,,0,0,832.83,0
29765100,07:59:05,07:59:05,2843,4,,0,0,1115.02,0
29765100,07:59:37,07:59:37,2960,5,,0,0,1429.88,0
29765100,07:59:55,07:59:55,2961,6,,0,0,1587.3,0
29765100,08:00:20,08:00:20,2962,7,,0,0,1792.08,0
29765100,08:00:52,08:00:52,2963,8,,0,0,2013.57,0
29765100,08:01:30,08:01:30,2964,9,,0,0,2303.67,0
29765100,08:02:10,08:02:10,2965,10,,0,0,2599.31,0
29765100,08:02:35,08:02:35,2966,11,,0,0,2792.16,0
29765100,08:03:20,08:03:20,2967,12,,0,0,3176.95,0
29765100,08:03:49,08:03:49,2968,13,,0,0,3482.31,0
29765100,08:05:13,08:05:13,6952,14,,0,0,3810.99,0
29765100,08:06:03,08:06:03,6953,15,,0,0,4243.64,0
29765100,08:06:43,08:06:43,6954,16,,0,0,4556.76,0
29765100,08:07:28,08:07:28,8409,17,,0,0,4943.13,0
29765100,08:08:00,08:08:00,8080,18,,0,0,5177.39,1
29765100,08:08:59,08:08:59,2970,19,,0,0,5602.83,0
29765100,08:09:31,08:09:31,5854,20,,0,0,6021.95,0
29765100,08:10:02,08:10:02,5855,21,,0,0,6379.79,0
29765100,08:10:25,08:10:25,5856,22,,0,0,6646.51,0
29765100,08:11:05,08:11:05,5857,23,,0,0,7042.18,0
29765100,08:11:33,08:11:33,5858,24,,0,0,7353.71,0
29765100,08:11:49,08:11:49,2933,25,,0,0,7567.31,0
29765100,08:12:05,08:12:05,2975,26,,0,0,7752.55,0
29765100,08:12:52,08:12:52,10617,27,,0,0,8291.11,0
29765100,08:13:26,08:13:26,10618,28,,0,0,8654.42,0
29765100,08:13:40,08:13:40,10619,29,,0,0,8869.4,0
29765100,08:14:04,08:14:04,10620,30,,0,0,9147.76,0
29765100,08:14:28,08:14:28,10621,31,,0,0,9454.19,0
29765100,08:14:35,08:14:35,2976,32,,0,0,9556.99,0
29765100,08:15:00,08:15:00,2945,33,,0,0,9890.17,1
29765100,08:16:36,08:16:36,617,34,,0,0,10170.92,0
29765100,08:21:00,08:21:00,9660,35,,1,0,10853.76,1
29765110,07:57:00,07:57:00,10757,1,,0,1,0,1
29765110,07:57:26,07:57:26,998,2,,0,0,246.46,0
29765110,07:58:32,07:58:32,2842,3,,0,0,832.83,0
29765110,07:59:05,07:59:05,2843,4,,0,0,1115.02,0
29765110,07:59:37,07:59:37,2960,5,,0,0,1429.88,0
29765110,07:59:55,07:59:55,2961,6,,0,0,1587.3,0
29765110,08:00:20,08:00:20,2962,7,,0,0,1792.08,0
29765110,08:00:52,08:00:52,2963,8,,0,0,2013.57,0
29765110,08:01:30,08:01:30,2964,9,,0,0,2303.67,0
29765110,08:02:10,08:02:10,2965,10,,0,0,2599.31,0
29765110,08:02:35,08:02:35,2966,11,,0,0,2792.16,0
29765110,08:03:20,08:03:20,2967,12,,0,0,3176.95,0
29765110,08:03:49,08:03:49,2968,13,,0,0,3482.31,0
29765110,08:05:13,08:05:13,6952,14,,0,0,3810.99,0
29765110,08:06:03,08:06:03,6953,15,,0,0,4243.64,0
29765110,08:06:43,08:06:43,6954,16,,0,0,4556.76,0
29765110,08:07:28,08:07:28,8409,17,,0,0,4943.13,0
29765110,08:08:00,08:08:00,8080,18,,0,0,5177.39,1
29765110,08:08:59,08:08:59,2970,19,,0,0,5602.83,0
29765110,08:09:31,08:09:31,5854,20,,0,0,6021.95,0
29765110,08:10:02,08:10:02,5855,21,,0,0,6379.79,0
29765110,08:10:25,08:10:25,5856,22,,0,0,6646.51,0
29765110,08:11:05,08:11:05,5857,23,,0,0,7042.18,0
29765110,08:11:33,08:11:33,5858,24,,0,0,7353.71,0
29765110,08:11:49,08:11:49,2933,25,,0,0,7567.31,0
29765110,08:12:05,08:12:05,2975,26,,0,0,7752.55,0
29765110,08:12:52,08:12:52,10617,27,,0,0,8291.11,0
29765110,08:13:26,08:13:26,10618,28,,0,0,8654.42,0
29765110,08:13:40,08:13:40,10619,29,,0,0,8869.4,0
29765110,08:14:04,08:14:04,10620,30,,0,0,9147.76,0
29765110,08:14:28,08:14:28,10621,31,,0,0,9454.19,0
29765110,08:14:35,08:14:35,2976,32,,0,0,9556.99,0
29765110,08:15:00,08:15:00,2945,33,,0,0,9890.17,1
29765110,08:16:36,08:16:36,617,34,,0,0,10170.92,0
29765110,08:21:00,08:21:00,9660,35,,1,0,10853.76,1
29765140,07:57:00,07:57:00,10757,1,,0,1,0,1
29765140,07:57:26,07:57:26,998,2,,0,0,246.46,0
29765140,07:58:32,07:58:32,2842,3,,0,0,832.83,0
29765140,07:59:05,07:59:05,2843,4,,0,0,1115.02,0
29765140,07:59:37,07:59:37,2960,5,,0,0,1429.88,0
29765140,07:59:55,07:59:55,2961,6,,0,0,1587.3,0
29765140,08:00:20,08:00:20,2962,7,,0,0,1792.08,0
29765140,08:00:52,08:00:52,2963,8,,0,0,2013.57,0
29765140,08:01:30,08:01:30,2964,9,,0,0,2303.67,0
29765140,08:02:10,08:02:10,2965,10,,0,0,2599.31,0
29765140,08:02:35,08:02:35,2966,11,,0,0,2792.16,0
29765140,08:03:20,08:03:20,2967,12,,0,0,3176.95,0
29765140,08:03:49,08:03:49,2968,13,,0,0,3482.31,0
29765140,08:05:13,08:05:13,6952,14,,0,0,3810.99,0
29765140,08:06:03,08:06:03,6953,15,,0,0,4243.64,0
29765140,08:06:43,08:06:43,6954,16,,0,0,4556.76,0
29765140,08:07:28,08:07:28,8409,17,,0,0,4943.13,0
29765140,08:08:00,08:08:00,8080,18,,0,0,5177.39,1
29765140,08:08:59,08:08:59,2970,19,,0,0,5602.83,0
29765140,08:09:31,08:09:31,5854,20,,0,0,6021.95,0
29765140,08:10:02,08:10:02,5855,21,,0,0,6379.79,0
29765140,08:10:25,08:10:25,5856,22,,0,0,6646.51,0
29765140,08:11:05,08:11:05,5857,23,,0,0,7042.18,0
29765140,08:11:33,08:11:33,5858,24,,0,0,7353.71,0
29765140,08:11:49,08:11:49,2933,25,,0,0,7567.31,0
29765140,08:12:05,08:12:05,2975,26,,0,0,7752.55,0
29765140,08:12:52,08:12:52,10617,27,,0,0,8291.11,0
29765140,08:13:26,08:13:26,10618,28,,0,0,8654.42,0
29765140,08:13:40,08:13:40,10619,29,,0,0,8869.4,0
29765140,08:14:04,08:14:04,10620,30,,0,0,9147.76,0
29765140,08:14:28,08:14:28,10621,31,,0,0,9454.19,0
29765140,08:14:35,08:14:35,2976,32,,0,0,9556.99,0
29765140,08:15:00,08:15:00,2945,33,,0,0,9890.17,1
29765140,08:16:36,08:16:36,617,34,,0,0,10170.92,0
29765140,08:21:00,08:21:00,9660,35,,1,0,10853.76,1
29765150,07:57:00,07:57:00,10757,1,,0,1,0,1
29765150,07:57:26,07:57:26,998,2,,0,0,246.46,0
29765150,07:58:32,07:58:32,2842,3,,0,0,832.83,0
29765150,07:59:05,07:59:05,2843,4,,0,0,1115.02,0
29765150,07:59:37,07:59:37,2960,5,,0,0,1429.88,0
29765150,07:59:55,07:59:55,2961,6,,0,0,1587.3,0
29765150,08:00:20,08:00:20,2962,7,,0,0,1792.08,0
29765150,08:00:52,08:00:52,2963,8,,0,0,2013.57,0
29765150,08:01:30,08:01:30,2964,9,,0,0,2303.67,0
29765150,08:02:10,08:02:10,2965,10,,0,0,2599.31,0
29765150,08:02:35,08:02:35,2966,11,,0,0,2792.16,0
29765150,08:03:20,08:03:20,2967,12,,0,0,3176.95,0
29765150,08:03:49,08:03:49,2968,13,,0,0,3482.31,0
29765150,08:05:13,08:05:13,6952,14,,0,0,3810.99,0
29765150,08:06:03,08:06:03,6953,15,,0,0,4243.64,0
29765150,08:06:43,08:06:43,6954,16,,0,0,4556.76,0
29765150,08:07:28,08:07:28,8409,17,,0,0,4943.13,0
29765150,08:08:00,08:08:00,8080,18,,0,0,5177.39,1
29765150,08:08:59,08:08:59,2970,19,,0,0,5602.83,0
29765150,08:09:31,08:09:31,5854,20,,0,0,6021.95,0
29765150,08:10:02,08:10:02,5855,21,,0,0,6379.79,0
29765150,08:10:25,08:10:25,5856,22,,0,0,6646.51,0
29765150,08:11:05,08:11:05,5857,23,,0,0,7042.18,0
29765150,08:11:33,08:11:33,5858,24,,0,0,7353.71,0
29765150,08:11:49,08:11:49,2933,25,,0,0,7567.31,0
29765150,08:12:05,08:12:05,2975,26,,0,0,7752.55,0
29765150,08:12:52,08:12:52,10617,27,,0,0,8291.11,0
29765150,08:13:26,08:13:26,10618,28,,0,0,8654.42,0
29765150,08:13:40,08:13:40,10619,29,,0,0,8869.4,0
29765150,08:14:04,08:14:04,10620,30,,0,0,9147.76,0
29765150,08:14:28,08:14:28,10621,31,,0,0,9454.19,0
29765150,08:14:35,08:14:35,2976,32,,0,0,9556.99,0
29765150,08:15:00,08:15:00,2945,33,,0,0,9890.17,1
29765150,08:16:36,08:16:36,617,34,,0,0,10170.92,0
29765150,08:21:00,08:21:00,9660,35,,1,0,10853.76,1
29766120,10:02:00,10:02:00,10071,1,,0,1,0,1
29766120,10:02:56,10:02:56,10004,2,,0,0,367.98,0
29766120,10:03:57,10:03:57,10104,3,,0,0,826.84,0
29766120,10:04:50,10:04:50,5698,4,,0,0,1143.47,0
29766120,10:05:34,10:05:34,5699,5,,0,0,1400.38,0
29766120,10:07:00,10:07:00,5976,6,,0,0,1800.96,1
29766120,10:08:06,10:08:06,5977,7,,0,0,2156.51,0
29766120,10:08:58,10:08:58,5978,8,,0,0,2541.9,0
29766120,10:09:15,10:09:15,5979,9,,0,0,2673.3,0
29766120,10:09:27,10:09:27,5980,10,,0,0,2749.96,0
29766120,10:09:49,10:09:49,5981,11,,0,0,2926.24,0
29766120,10:10:06,10:10:06,5982,12,,0,0,3071.26,0
29766120,10:10:31,10:10:31,5983,13,,0,0,3289.95,0
29766120,10:10:57,10:10:57,5984,14,,0,0,3520.93,0
29766120,10:11:36,10:11:36,5985,15,,0,0,3773.24,0
29766120,10:12:00,10:12:00,5986,16,,0,0,3906.58,1
29766120,10:12:57,10:12:57,5987,17,,0,0,4170.19,0
29766120,10:13:52,10:13:52,6606,18,,0,0,4480.49,0
29766120,10:14:21,10:14:21,5988,19,,0,0,4629.02,0
29766120,10:15:34,10:15:34,5989,20,,0,0,5048.13,0
29766120,10:16:27,10:16:27,5990,21,,0,0,5343.03,0
29766120,10:16:51,10:16:51,5991,22,,0,0,5472.13,0
29766120,10:18:00,10:18:00,5992,23,,0,0,5876.38,1
29766120,10:19:12,10:19:12,8969,24,,0,0,6187.44,0
29766120,10:20:29,10:20:29,9011,25,,0,0,6427.41,0
29766120,10:21:33,10:21:33,699,26,,0,0,6699.53,0
29766120,10:25:17,10:25:17,7582,27,,0,0,7746.71,0
29766120,10:27:00,10:27:00,9952,28,,1,0,8238.69,1
29768120,18:52:00,18:52:00,9943,1,,0,1,0,1
29768120,18:55:21,18:55:21,2127,2,,0,0,1864.03,0
29768120,18:56:27,18:56:27,3836,3,,0,0,2526.78,0
29768120,19:03:00,19:03:00,10162,4,,0,0,6762.48,1
29768120,19:05:56,19:05:56,162,5,,0,0,7865.75,0
29768120,19:06:31,19:06:31,163,6,,0,0,8058.66,0
29768120,19:07:29,19:07:29,3831,7,,0,0,8494.09,0
29768120,19:08:18,19:08:18,3392,8,,0,0,8753.33,0
29768120,19:08:47,19:08:47,3393,9,,0,0,8902.41,0
29768120,19:09:14,19:09:14,3394,10,,0,0,9052.78,0
29768120,19:09:47,19:09:47,3395,11,,0,0,9257.07,0
29768120,19:10:25,19:10:25,3396,12,,0,0,9460.94,0
29768120,19:11:19,19:11:19,3397,13,,0,0,9766.99,0
29768120,19:11:45,19:11:45,3398,14,,0,0,9896.71,0
29768120,19:13:44,19:13:44,2281,15,,0,0,10742.78,0
29768120,19:14:19,19:14:19,6561,16,,0,0,10956.24,0
29768120,19:16:00,19:16:00,2239,17,,0,0,11639.5,1
29768120,19:16:43,19:16:43,6560,18,,0,0,11942.82,0
29768120,19:18:00,19:18:00,5870,19,,0,0,12311.71,0
29768120,19:18:43,19:18:43,2240,20,,0,0,12599.09,0
29768120,19:20:22,19:20:22,5488,21,,0,0,13253.61,0
29768120,19:20:57,19:20:57,6308,22,,0,0,13426.44,0
29768120,19:21:58,19:21:58,5489,23,,0,0,13738.64,0
29768120,19:23:21,19:23:21,1106,24,,0,0,14161.42,0
29768120,19:24:15,19:24:15,1107,25,,0,0,14395.48,0
29768120,19:25:08,19:25:08,1108,26,,0,0,14741.93,0
29768120,19:26:59,19:26:59,9135,27,,0,0,15425.99,0
29768120,19:27:45,19:27:45,1110,28,,0,0,15650.15,0
29768120,19:28:22,19:28:22,1111,29,,0,0,15865.32,0
29768120,19:29:00,19:29:00,1112,30,,0,0,16073.82,1
29768120,19:29:45,19:29:45,1113,31,,0,0,16470.08,0
29768120,19:30:26,19:30:26,1114,32,,0,0,16827.82,0
29768120,19:31:02,19:31:02,1115,33,,0,0,17132.64,0
29768120,19:31:16,19:31:16,1116,34,,0,0,17241.24,0
29768120,19:31:33,19:31:33,1117,35,,0,0,17358.8,0
29768120,19:31:54,19:31:54,5498,36,,0,0,17534.3,0
29768120,19:32:24,19:32:24,9134,37,,0,0,17782.53,0
29768120,19:33:04,19:33:04,5500,38,,0,0,18039.34,0
29768120,19:33:29,19:33:29,5501,39,,0,0,18225.87,0
29768120,19:34:01,19:34:01,5502,40,,0,0,18463.24,0
29768120,19:34:45,19:34:45,5503,41,,0,0,18759.94,0
29768120,19:35:10,19:35:10,5504,42,,0,0,18934.47,0
29768120,19:35:31,19:35:31,5505,43,,0,0,19087.76,0
29768120,19:35:47,19:35:47,1021,44,,0,0,19221.6,0
29768120,19:36:40,19:36:40,7496,45,,0,0,19714.7,0
29768120,19:37:00,19:37:00,5524,46,,0,0,19846.7,1
29768120,19:38:15,19:38:15,5525,47,,0,0,20244.9,0
29768120,19:40:08,19:40:08,5508,48,,0,0,21204.32,0
29768120,19:41:10,19:41:10,6301,49,,0,0,21656.16,0
29768120,19:42:08,19:42:08,5509,50,,0,0,22136.91,0
29768120,19:43:23,19:43:23,5511,51,,0,0,22747.99,0
29768120,19:44:02,19:44:02,7807,52,,0,0,23043.24,0
29768120,19:45:36,19:45:36,181,53,,0,0,23797.67,0
29768120,19:46:14,19:46:14,9657,54,,0,0,24063.22,0
29768120,19:47:00,19:47:00,10286,55,,1,0,24424.66,1
29770070,07:35:00,07:35:00,7091,1,,0,1,0,1
29770070,07:36:22,07:36:22,9503,2,,0,0,639.75,0
29770070,07:36:52,07:36:52,23,3,,0,0,863.38,0
29770070,07:37:45,07:37:45,24,4,,0,0,1221.48,0
29770070,07:38:34,07:38:34,26,5,,0,0,1563.43,0
29770070,07:39:32,07:39:32,27,6,,0,0,1962.49,0
29770070,07:39:53,07:39:53,28,7,,0,0,2125.94,0
29770070,07:40:25,07:40:25,29,8,,0,0,2339.25,0
29770070,07:41:28,07:41:28,30,9,,0,0,2736.06,0
29770070,07:42:00,07:42:00,772,10,,0,0,2916.17,1
29770070,07:42:42,07:42:42,773,11,,0,0,3288.9,0
29770070,07:43:16,07:43:16,774,12,,0,0,3584.12,0
29770070,07:43:57,07:43:57,775,13,,0,0,4036.27,0
29770070,07:44:16,07:44:16,776,14,,0,0,4209.92,0
29770070,07:44:41,07:44:41,777,15,,0,0,4432.42,0
29770070,07:45:09,07:45:09,778,16,,0,0,4640.25,0
29770070,07:45:33,07:45:33,779,17,,0,0,4854.94,0
29770070,07:45:54,07:45:54,780,18,,0,0,4979.77,0
29770070,07:46:06,07:46:06,781,19,,0,0,5078.4,0
29770070,07:46:39,07:46:39,782,20,,0,0,5362.78,0
29770070,07:47:04,07:47:04,783,21,,0,0,5570.97,0
29770070,07:47:29,07:47:29,784,22,,0,0,5822.43,0
29770070,07:47:50,07:47:50,785,23,,0,0,6057.07,0
29770070,07:48:19,07:48:19,2491,24,,0,0,6277.77,0
29770070,07:49:00,07:49:00,2492,25,,0,0,6525.39,1
29770070,07:50:09,07:50:09,2493,26,,0,0,6944.34,0
29770070,07:50:43,07:50:43,2494,27,,0,0,7127.21,0
29770070,07:51:57,07:51:57,1064,28,,0,0,7576.04,0
29770070,07:53:28,07:53:28,1065,29,,0,0,8377.17,0
29770070,07:54:00,07:54:00,790,30,,0,0,8647.46,0
29770070,07:54:41,07:54:41,10749,31,,0,0,8976.66,0
29770070,07:55:37,07:55:37,792,32,,0,0,9514.59,0
29770070,07:56:22,07:56:22,793,33,,0,0,9962.89,0
29770070,07:58:00,07:58:00,1776,34,,1,0,10781.32,1
29770130,07:35:00,07:35:00,7091,1,,0,1,0,1
29770130,07:36:22,07:36:22,9503,2,,0,0,639.75,0
29770130,07:36:52,07:36:52,23,3,,0,0,863.38,0
29770130,07:37:45,07:37:45,24,4,,0,0,1221.48,0
29770130,07:38:34,07:38:34,26,5,,0,0,1563.43,0
29770130,07:39:32,07:39:32,27,6,,0,0,1962.49,0
29770130,07:39:53,07:39:53,28,7,,0,0,2125.94,0
29770130,07:40:25,07:40:25,29,8,,0,0,2339.25,0
29770130,07:41:28,07:41:28,30,9,,0,0,2736.06,0
29770130,07:42:00,07:42:00,772,10,,0,0,2916.17,1
29770130,07:42:42,07:42:42,773,11,,0,0,3288.9,0
29770130,07:43:16,07:43:16,774,12,,0,0,3584.12,0
29770130,07:43:57,07:43:57,775,13,,0,0,4036.27,0
29770130,07:44:16,07:44:16,776,14,,0,0,4209.92,0
29770130,07:44:41,07:44:41,777,15,,0,0,4432.42,0
29770130,07:45:09,07:45:09,778,16,,0,0,4640.25,0
29770130,07:45:33,07:45:33,779,17,,0,0,4854.94,0
29770130,07:45:54,07:45:54,780,18,,0,0,4979.77,0
29770130,07:46:06,07:46:06,781,19,,0,0,5078.4,0
29770130,07:46:39,07:46:39,782,20,,0,0,5362.78,0
29770130,07:47:04,07:47:04,783,21,,0,0,5570.97,0
29770130,07:47:29,07:47:29,784,22,,0,0,5822.43,0
29770130,07:47:50,07:47:50,785,23,,0,0,6057.07,0
29770130,07:48:19,07:48:19,2491,24,,0,0,6277.77,0
29770130,07:49:00,07:49:00,2492,25,,0,0,6525.39,1
29770130,07:50:09,07:50:09,2493,26,,0,0,6944.34,0
29770130,07:50:43,07:50:43,2494,27,,0,0,7127.21,0
29770130,07:51:57,07:51:57,1064,28,,0,0,7576.04,0
29770130,07:53:28,07:53:28,1065,29,,0,0,8377.17,0
29770130,07:54:00,07:54:00,790,30,,0,0,8647.46,0
29770130,07:54:41,07:54:41,10749,31,,0,0,8976.66,0
29770130,07:55:37,07:55:37,792,32,,0,0,9514.59,0
29770130,07:56:22,07:56:22,793,33,,0,0,9962.89,0
29770130,07:58:00,07:58:00,1776,34,,1,0,10781.32,1
2977070,16:21:00,16:21:00,10047,1,,0,1,0,1
2977070,16:22:46,16:22:46,9449,2,,0,0,516.49,0
2977070,16:25:43,16:25:43,2659,3,,0,0,1153.94,0
2977070,16:27:00,16:27:00,9868,4,,0,0,1436.46,1
2977070,16:28:03,16:28:03,441,5,,0,0,1664.86,0
2977070,16:28:46,16:28:46,442,6,,0,0,1833.53,0
2977070,16:29:32,16:29:32,443,7,,0,0,2013.51,0
2977070,16:30:55,16:30:55,2308,8,,0,0,2247.28,0
2977070,16:31:48,16:31:48,2309,9,,0,0,2446.22,0
2977070,16:33:01,16:33:01,2310,10,,0,0,2675.84,0
2977070,16:33:34,16:33:34,2311,11,,0,0,2795.06,0
2977070,16:34:47,16:34:47,2312,12,,0,0,3037.41,0
2977070,16:36:00,16:36:00,2313,13,,0,0,3300.61,0
2977070,16:37:00,16:37:00,3815,14,,0,0,3476.37,0
2977070,16:38:00,16:38:00,3816,15,,0,0,3651.72,0
2977070,16:39:00,16:39:00,3817,16,,0,0,3838.76,1
2977070,16:41:20,16:41:20,6975,17,,0,0,4328.75,0
2977070,16:41:58,16:41:58,3819,18,,0,0,4484.06,0
2977070,16:43:24,16:43:24,3820,19,,0,0,4752.79,0
2977070,16:44:44,16:44:44,3821,20,,0,0,5076.74,0
2977070,16:45:41,16:45:41,3822,21,,0,0,5271.66,0
2977070,16:46:48,16:46:48,7730,22,,0,0,5563.09,0
2977070,16:47:39,16:47:39,2541,23,,0,0,5744.45,0
2977070,16:48:30,16:48:30,9036,24,,0,0,5933.16,0
2977070,16:51:00,16:51:00,9945,25,,0,0,6591.81,1
2977070,16:52:09,16:52:09,2608,26,,0,0,7380.28,0
2977070,16:52:21,16:52:21,8338,27,,0,0,7501.95,0
2977070,16:52:40,16:52:40,3824,28,,0,0,7683.73,0
2977070,16:53:22,16:53:22,3825,29,,0,0,8040.64,0
2977070,16:53:50,16:53:50,3826,30,,0,0,8231.07,0
2977070,16:54:14,16:54:14,3827,31,,0,0,8404.81,0
2977070,16:54:45,16:54:45,3828,32,,0,0,8655.02,0
2977070,16:55:31,16:55:31,2125,33,,0,0,8962.67,0
2977070,16:56:08,16:56:08,9836,34,,0,0,9294.49,0
2977070,16:56:34,16:56:34,2512,35,,0,0,9489.28,0
2977070,16:57:04,16:57:04,2513,36,,0,0,9725.96,0
2977070,16:57:35,16:57:35,2514,37,,0,0,9928.32,0
2977070,16:58:00,16:58:00,2515,38,,0,0,10105.16,1
2977070,16:58:44,16:58:44,2516,39,,0,0,10323.4,0
2977070,16:59:40,16:59:40,2517,40,,0,0,10612.9,0
2977070,17:00:30,17:00:30,2518,41,,0,0,10847.47,0
2977070,17:01:09,17:01:09,8203,42,,0,0,11087.92,0
2977070,17:01:57,17:01:57,2520,43,,0,0,11361.45,0
2977070,17:02:39,17:02:39,2521,44,,0,0,11561.71,0
2977070,17:03:21,17:03:21,2437,45,,0,0,11797.07,0
2977070,17:04:03,17:04:03,2438,46,,0,0,12034.79,0
2977070,17:04:32,17:04:32,2439,47,,0,0,12178.87,0
2977070,17:05:09,17:05:09,2440,48,,0,0,12344.34,0
2977070,17:06:42,17:06:42,2442,49,,0,0,12708.19,0
2977070,17:07:27,17:07:27,2443,50,,0,0,12892.8,0
2977070,17:08:38,17:08:38,2444,51,,0,0,13169.39,0
2977070,17:10:00,17:10:00,2445,52,,0,0,13656.04,1
2977070,17:10:59,17:10:59,2446,53,,0,0,13919.69,0
2977070,17:11:38,17:11:38,91,54,,0,0,14141.62,0
2977070,17:15:00,17:15:00,10160,55,,0,0,15242.6,1
2977070,17:17:13,17:17:13,162,56,,0,0,16285.11,0
2977070,17:17:33,17:17:33,2326,57,,0,0,16449.75,0
2977070,17:18:00,17:18:00,2327,58,,0,0,16621.26,1
2977070,17:19:03,17:19:03,2671,59,,0,0,17060.27,0
2977070,17:19:52,17:19:52,2672,60,,0,0,17338.29,0
2977070,17:20:19,17:20:19,2673,61,,0,0,17498.99,0
2977070,17:20:45,17:20:45,2674,62,,0,0,17632.53,0
2977070,17:21:47,17:21:47,3831,63,,0,0,17970.22,0
2977070,17:22:34,17:22:34,3392,64,,0,0,18243.08,0
2977070,17:23:01,17:23:01,3393,65,,0,0,18392.16,0
2977070,17:23:23,17:23:23,3394,66,,0,0,18542.52,0
2977070,17:23:54,17:23:54,3395,67,,0,0,18746.98,0
2977070,17:24:31,17:24:31,3396,68,,0,0,18950.87,0
2977070,17:25:20,17:25:20,3397,69,,0,0,19256.92,0
2977070,17:25:46,17:25:46,3398,70,,0,0,19386.29,0
2977070,17:28:00,17:28:00,2281,71,,0,0,20253.39,1
2977070,17:28:50,17:28:50,6561,72,,0,0,20480.28,0
2977070,17:31:00,17:31:00,3344,73,,1,0,21138.09,1
29771010,17:54:00,17:54:00,9654,1,,0,1,0,1
29771010,17:55:14,17:55:14,4954,2,,0,0,404.23,0
29771010,17:55:43,17:55:43,4955,3,,0,0,560.68,0
29771010,17:56:08,17:56:08,4956,4,,0,0,712.48,0
29771010,17:57:07,17:57:07,4957,5,,0,0,1006.29,0
29771010,17:57:47,17:57:47,4958,6,,0,0,1225.55,0
29771010,17:58:09,17:58:09,4959,7,,0,0,1350.4,0
29771010,17:58:54,17:58:54,82,8,,0,0,1584.72,0
29771010,17:59:45,17:59:45,83,9,,0,0,1822.34,0
29771010,18:00:35,18:00:35,7984,10,,0,0,2093.83,0
29771010,18:01:27,18:01:27,85,11,,0,0,2404.94,0
29771010,18:02:11,18:02:11,86,12,,0,0,2597.8,0
29771010,18:02:41,18:02:41,87,13,,0,0,2740.04,0
29771010,18:03:30,18:03:30,88,14,,0,0,2964.46,0
29771010,18:04:05,18:04:05,89,15,,0,0,3172,0
29771010,18:04:42,18:04:42,90,16,,0,0,3367.98,0
29771010,18:05:12,18:05:12,91,17,,0,0,3500.37,0
29771010,18:08:00,18:08:00,10161,18,,0,0,4464.92,1
29771010,18:10:53,18:10:53,8322,19,,0,0,5252.64,0
29771010,18:11:46,18:11:46,2211,20,,0,0,5482.3,0
29771010,18:12:50,18:12:50,2212,21,,0,0,5715.02,0
29771010,18:14:26,18:14:26,2213,22,,0,0,6033.88,0
29771010,18:16:00,18:16:00,9934,23,,0,0,6419.99,1
29771010,18:16:23,18:16:23,9608,24,,0,0,6571.03,0
29771010,18:17:02,18:17:02,2342,25,,0,0,6828.58,0
29771010,18:17:39,18:17:39,2343,26,,0,0,7118.64,0
29771010,18:18:18,18:18:18,2344,27,,0,0,7370.54,0
29771010,18:19:06,18:19:06,4960,28,,0,0,7676.67,0
29771010,18:19:39,18:19:39,4961,29,,0,0,7909.87,0
29771010,18:20:19,18:20:19,4962,30,,0,0,8143.5,0
29771010,18:20:56,18:20:56,4963,31,,0,0,8400.95,0
29771010,18:21:41,18:21:41,4964,32,,0,0,8711.01,0
29771010,18:22:34,18:22:34,4965,33,,0,0,9012.92,0
29771010,18:23:18,18:23:18,561,34,,0,0,9254.52,0
29771010,18:24:30,18:24:30,562,35,,0,0,9668.75,0
29771010,18:24:56,18:24:56,563,36,,0,0,9809.8,0
29771010,18:25:22,18:25:22,564,37,,0,0,9973.14,0
29771010,18:26:12,18:26:12,565,38,,0,0,10316.46,0
29771010,18:27:00,18:27:00,566,39,,0,0,10644.72,1
29771010,18:27:35,18:27:35,567,40,,0,0,10848.09,0
29771010,18:28:12,18:28:12,568,41,,0,0,11040.87,0
29771010,18:28:36,18:28:36,569,42,,0,0,11230.34,0
29771010,18:29:23,18:29:23,570,43,,0,0,11572.78,0
29771010,18:30:24,18:30:24,571,44,,0,0,11878.09,0
29771010,18:31:00,18:31:00,10748,45,,0,0,12113.84,1
29771010,18:31:21,18:31:21,573,46,,0,0,12258.44,0
29771010,18:32:06,18:32:06,4519,47,,0,0,12579.2,0
29771010,18:32:43,18:32:43,4520,48,,0,0,12903.49,0
29771010,18:33:16,18:33:16,4320,49,,0,0,13093.56,0
29771010,18:33:47,18:33:47,579,50,,0,0,13302.38,0
29771010,18:34:45,18:34:45,580,51,,0,0,13617.82,0
29771010,18:36:00,18:36:00,581,52,,0,0,14104.05,1
29771010,18:37:19,18:37:19,582,53,,0,0,14280.77,0
29771010,18:38:59,18:38:59,583,54,,0,0,14547.09,0
29771010,18:40:46,18:40:46,10805,55,,0,0,14904.39,0
29771010,18:43:25,18:43:25,4400,56,,0,0,15168.11,0
29771010,18:45:33,18:45:33,8635,57,,0,0,15594.62,0
29771010,18:46:04,18:46:04,2643,58,,0,0,15701.87,0
29771010,18:46:56,18:46:56,584,59,,0,0,15893.24,0
29771010,18:47:40,18:47:40,10304,60,,0,0,15999.04,0
29771010,18:49:00,18:49:00,10043,61,,0,0,16220.46,1
29771010,18:50:51,18:50:51,2645,62,,0,0,16563.39,0
29771010,18:54:00,18:54:00,10479,63,,1,0,17244.72,1
2977130,16:21:00,16:21:00,10047,1,,0,1,0,1
2977130,16:22:46,16:22:46,9449,2,,0,0,516.49,0
2977130,16:25:43,16:25:43,2659,3,,0,0,1153.94,0
2977130,16:27:00,16:27:00,9868,4,,0,0,1436.46,1
2977130,16:28:03,16:28:03,441,5,,0,0,1664.86,0
2977130,16:28:46,16:28:46,442,6,,0,0,1833.53,0
2977130,16:29:32,16:29:32,443,7,,0,0,2013.51,0
2977130,16:30:55,16:30:55,2308,8,,0,0,2247.28,0
2977130,16:31:48,16:31:48,2309,9,,0,0,2446.22,0
2977130,16:33:01,16:33:01,2310,10,,0,0,2675.84,0
2977130,16:33:34,16:33:34,2311,11,,0,0,2795.06,0
2977130,16:34:47,16:34:47,2312,12,,0,0,3037.41,0
2977130,16:36:00,16:36:00,2313,13,,0,0,3300.61,0
2977130,16:37:00,16:37:00,3815,14,,0,0,3476.37,0
2977130,16:38:00,16:38:00,3816,15,,0,0,3651.72,0
2977130,16:39:00,16:39:00,3817,16,,0,0,3838.76,1
2977130,16:41:20,16:41:20,6975,17,,0,0,4328.75,0
2977130,16:41:58,16:41:58,3819,18,,0,0,4484.06,0
2977130,16:43:24,16:43:24,3820,19,,0,0,4752.79,0
2977130,16:44:44,16:44:44,3821,20,,0,0,5076.74,0
2977130,16:45:41,16:45:41,3822,21,,0,0,5271.66,0
2977130,16:46:48,16:46:48,7730,22,,0,0,5563.09,0
2977130,16:47:39,16:47:39,2541,23,,0,0,5744.45,0
2977130,16:48:30,16:48:30,9036,24,,0,0,5933.16,0
2977130,16:51:00,16:51:00,9945,25,,0,0,6591.81,1
2977130,16:52:09,16:52:09,2608,26,,0,0,7380.28,0
2977130,16:52:21,16:52:21,8338,27,,0,0,7501.95,0
2977130,16:52:40,16:52:40,3824,28,,0,0,7683.73,0
2977130,16:53:22,16:53:22,3825,29,,0,0,8040.64,0
2977130,16:53:50,16:53:50,3826,30,,0,0,8231.07,0
2977130,16:54:14,16:54:14,3827,31,,0,0,8404.81,0
2977130,16:54:45,16:54:45,3828,32,,0,0,8655.02,0
2977130,16:55:31,16:55:31,2125,33,,0,0,8962.67,0
2977130,16:56:08,16:56:08,9836,34,,0,0,9294.49,0
2977130,16:56:34,16:56:34,2512,35,,0,0,9489.28,0
2977130,16:57:04,16:57:04,2513,36,,0,0,9725.96,0
2977130,16:57:35,16:57:35,2514,37,,0,0,9928.32,0
2977130,16:58:00,16:58:00,2515,38,,0,0,10105.16,1
2977130,16:58:44,16:58:44,2516,39,,0,0,10323.4,0
2977130,16:59:40,16:59:40,2517,40,,0,0,10612.9,0
2977130,17:00:30,17:00:30,2518,41,,0,0,10847.47,0
2977130,17:01:09,17:01:09,8203,42,,0,0,11087.92,0
2977130,17:01:57,17:01:57,2520,43,,0,0,11361.45,0
2977130,17:02:39,17:02:39,2521,44,,0,0,11561.71,0
2977130,17:03:21,17:03:21,2437,45,,0,0,11797.07,0
2977130,17:04:03,17:04:03,2438,46,,0,0,12034.79,0
2977130,17:04:32,17:04:32,2439,47,,0,0,12178.87,0
2977130,17:05:09,17:05:09,2440,48,,0,0,12344.34,0
2977130,17:06:42,17:06:42,2442,49,,0,0,12708.19,0
2977130,17:07:27,17:07:27,2443,50,,0,0,12892.8,0
2977130,17:08:38,17:08:38,2444,51,,0,0,13169.39,0
2977130,17:10:00,17:10:00,2445,52,,0,0,13656.04,1
2977130,17:10:59,17:10:59,2446,53,,0,0,13919.69,0
2977130,17:11:38,17:11:38,91,54,,0,0,14141.62,0
2977130,17:15:00,17:15:00,10160,55,,0,0,15242.6,1
2977130,17:17:13,17:17:13,162,56,,0,0,16285.11,0
2977130,17:17:33,17:17:33,2326,57,,0,0,16449.75,0
2977130,17:18:00,17:18:00,2327,58,,0,0,16621.26,1
2977130,17:19:03,17:19:03,2671,59,,0,0,17060.27,0
2977130,17:19:52,17:19:52,2672,60,,0,0,17338.29,0
2977130,17:20:19,17:20:19,2673,61,,0,0,17498.99,0
2977130,17:20:45,17:20:45,2674,62,,0,0,17632.53,0
2977130,17:21:47,17:21:47,3831,63,,0,0,17970.22,0
2977130,17:22:34,17:22:34,3392,64,,0,0,18243.08,0
2977130,17:23:01,17:23:01,3393,65,,0,0,18392.16,0
2977130,17:23:23,17:23:23,3394,66,,0,0,18542.52,0
2977130,17:23:54,17:23:54,3395,67,,0,0,18746.98,0
2977130,17:24:31,17:24:31,3396,68,,0,0,18950.87,0
2977130,17:25:20,17:25:20,3397,69,,0,0,19256.92,0
2977130,17:25:46,17:25:46,3398,70,,0,0,19386.29,0
2977130,17:28:00,17:28:00,2281,71,,0,0,20253.39,1
2977130,17:28:50,17:28:50,6561,72,,0,0,20480.28,0
2977130,17:31:00,17:31:00,3344,73,,1,0,21138.09,1
29772120,09:12:00,09:12:00,10353,1,,0,1,0,1
29772120,09:12:16,09:12:16,10790,2,,0,0,142.8,0
29772120,09:12:58,09:12:58,10792,3,,0,0,463.8,0
29772120,09:13:39,09:13:39,10791,4,,0,0,783.74,0
29772120,09:14:14,09:14:14,10356,5,,0,0,1109.2,0
29772120,09:15:50,09:15:50,1476,6,,0,0,1731.22,0
29772120,09:16:11,09:16:11,9587,7,,0,0,1906.21,0
29772120,09:17:00,09:17:00,1478,8,,0,0,2318.83,1
29772120,09:17:42,09:17:42,1479,9,,0,0,2499.58,0
29772120,09:18:20,09:18:20,1480,10,,0,0,2735.11,0
29772120,09:18:43,09:18:43,1481,11,,0,0,2904.49,0
29772120,09:19:46,09:19:46,1487,12,,0,0,3306.27,0
29772120,09:20:22,09:20:22,1488,13,,0,0,3517.57,0
29772120,09:21:48,09:21:48,1489,14,,0,0,3955.27,0
29772120,09:22:15,09:22:15,1490,15,,0,0,4138.4,0
29772120,09:22:55,09:22:55,1491,16,,0,0,4316.76,0
29772120,09:23:48,09:23:48,1492,17,,0,0,4667.41,0
29772120,09:25:00,09:25:00,10149,18,,0,0,5095.86,1
29772120,09:27:05,09:27:05,1739,19,,0,0,6280.26,0
29772120,09:27:34,09:27:34,1740,20,,0,0,6419.83,0
29772120,09:28:08,09:28:08,1323,21,,0,0,6732.45,0
29772120,09:28:31,09:28:31,1324,22,,0,0,6941.02,0
29772120,09:29:07,09:29:07,362,23,,0,0,7211.58,0
29772120,09:31:30,09:31:30,7945,24,,0,0,8510.3,0
29772120,09:33:09,09:33:09,366,25,,0,0,9391.45,0
29772120,09:33:48,09:33:48,367,26,,0,0,9809.28,0
29772120,09:34:24,09:34:24,368,27,,0,0,10162.74,0
29772120,09:34:59,09:34:59,370,28,,0,0,10510.56,0
29772120,09:35:18,09:35:18,371,29,,0,0,10722.38,0
29772120,09:36:00,09:36:00,10503,30,,0,0,11065.46,1
29772120,09:36:32,09:36:32,373,31,,0,0,11337.38,0
29772120,09:37:14,09:37:14,375,32,,0,0,11727.44,0
29772120,09:37:48,09:37:48,376,33,,0,0,12000.73,0
29772120,09:39:06,09:39:06,1741,34,,0,0,12586.17,0
29772120,09:40:17,09:40:17,4221,35,,0,0,13112.96,0
29772120,09:41:16,09:41:16,4222,36,,0,0,13553.34,0
29772120,09:42:17,09:42:17,4223,37,,0,0,13968.01,0
29772120,09:43:42,09:43:42,4225,38,,0,0,14623.52,0
29772120,09:44:29,09:44:29,1663,39,,0,0,14986.89,0
29772120,09:45:00,09:45:00,1664,40,,0,0,15245.45,1
29772120,09:45:58,09:45:58,4613,41,,0,0,15611.31,0
29772120,09:46:31,09:46:31,10112,42,,0,0,15839.54,0
29772120,09:47:05,09:47:05,4615,43,,0,0,16069.77,0
29772120,09:47:24,09:47:24,4616,44,,0,0,16225.66,0
29772120,09:48:10,09:48:10,4617,45,,0,0,16579.97,0
29772120,09:49:05,09:49:05,5739,46,,0,0,17052.38,0
29772120,09:49:37,09:49:37,4949,47,,0,0,17268.86,0
29772120,09:50:01,09:50:01,4950,48,,0,0,17422.34,0
29772120,09:51:12,09:51:12,4839,49,,0,0,18011.16,0
29772120,09:52:03,09:52:03,4840,50,,0,0,18376.75,0
29772120,09:53:10,09:53:10,4620,51,,0,0,18849.42,0
29772120,09:54:14,09:54:14,5740,52,,0,0,19367.61,0
29772120,09:55:00,09:55:00,7939,53,,0,0,19741.61,1
29772120,09:56:21,09:56:21,237,54,,0,0,20041.39,0
29772120,10:01:19,10:01:19,8066,55,,0,0,20591.09,0
29772120,10:02:00,10:02:00,239,56,,1,0,20727.69,1
29773020,07:04:00,07:04:00,10330,1,,0,1,0,1
29773020,07:06:40,07:06:40,10543,2,,0,0,915.1,0
29773020,07:07:47,07:07:47,10544,3,,0,0,1247.26,0
29773020,07:09:02,07:09:02,1958,4,,0,0,1597.03,0
29773020,07:09:36,07:09:36,1959,5,,0,0,1719.36,0
29773020,07:10:09,07:10:09,1960,6,,0,0,1858.34,0
29773020,07:10:49,07:10:49,1961,7,,0,0,2063.28,0
29773020,07:12:09,07:12:09,1865,8,,0,0,2363.67,0
29773020,07:12:52,07:12:52,1866,9,,0,0,2467.11,0
29773020,07:13:45,07:13:45,1867,10,,0,0,2644.49,0
29773020,07:14:44,07:14:44,1868,11,,0,0,2839.02,0
29773020,07:15:29,07:15:29,1869,12,,0,0,3012.48,0
29773020,07:16:10,07:16:10,1870,13,,0,0,3161.34,0
29773020,07:16:58,07:16:58,484,14,,0,0,3389.16,0
29773020,07:18:02,07:18:02,9499,15,,0,0,3804.84,0
29773020,07:20:00,07:20:00,486,16,,1,0,4524.84,1
29773030,07:04:00,07:04:00,10330,1,,0,1,0,1
29773030,07:06:40,07:06:40,10543,2,,0,0,915.1,0
29773030,07:07:47,07:07:47,10544,3,,0,0,1247.26,0
29773030,07:09:02,07:09:02,1958,4,,0,0,1597.03,0
29773030,07:09:36,07:09:36,1959,5,,0,0,1719.36,0
29773030,07:10:09,07:10:09,1960,6,,0,0,1858.34,0
29773030,07:10:49,07:10:49,1961,7,,0,0,2063.28,0
29773030,07:12:09,07:12:09,1865,8,,0,0,2363.67,0
29773030,07:12:52,07:12:52,1866,9,,0,0,2467.11,0
29773030,07:13:45,07:13:45,1867,10,,0,0,2644.49,0
29773030,07:14:44,07:14:44,1868,11,,0,0,2839.02,0
29773030,07:15:29,07:15:29,1869,12,,0,0,3012.48,0
29773030,07:16:10,07:16:10,1870,13,,0,0,3161.34,0
29773030,07:16:58,07:16:58,484,14,,0,0,3389.16,0
29773030,07:18:02,07:18:02,9499,15,,0,0,3804.84,0
29773030,07:20:00,07:20:00,486,16,,1,0,4524.84,1
29773040,07:04:00,07:04:00,10330,1,,0,1,0,1
29773040,07:06:40,07:06:40,10543,2,,0,0,915.1,0
29773040,07:07:47,07:07:47,10544,3,,0,0,1247.26,0
29773040,07:09:02,07:09:02,1958,4,,0,0,1597.03,0
29773040,07:09:36,07:09:36,1959,5,,0,0,1719.36,0
29773040,07:10:09,07:10:09,1960,6,,0,0,1858.34,0
29773040,07:10:49,07:10:49,1961,7,,0,0,2063.28,0
29773040,07:12:09,07:12:09,1865,8,,0,0,2363.67,0
29773040,07:12:52,07:12:52,1866,9,,0,0,2467.11,0
29773040,07:13:45,07:13:45,1867,10,,0,0,2644.49,0
29773040,07:14:44,07:14:44,1868,11,,0,0,2839.02,0
29773040,07:15:29,07:15:29,1869,12,,0,0,3012.48,0
29773040,07:16:10,07:16:10,1870,13,,0,0,3161.34,0
29773040,07:16:58,07:16:58,484,14,,0,0,3389.16,0
29773040,07:18:02,07:18:02,9499,15,,0,0,3804.84,0
29773040,07:20:00,07:20:00,486,16,,1,0,4524.84,1
29773050,07:04:00,07:04:00,10330,1,,0,1,0,1
29773050,07:06:40,07:06:40,10543,2,,0,0,915.1,0
29773050,07:07:47,07:07:47,10544,3,,0,0,1247.26,0
29773050,07:09:02,07:09:02,1958,4,,0,0,1597.03,0
29773050,07:09:36,07:09:36,1959,5,,0,0,1719.36,0
29773050,07:10:09,07:10:09,1960,6,,0,0,1858.34,0
29773050,07:10:49,07:10:49,1961,7,,0,0,2063.28,0
29773050,07:12:09,07:12:09,1865,8,,0,0,2363.67,0
29773050,07:12:52,07:12:52,1866,9,,0,0,2467.11,0
29773050,07:13:45,07:13:45,1867,10,,0,0,2644.49,0
29773050,07:14:44,07:14:44,1868,11,,0,0,2839.02,0
29773050,07:15:29,07:15:29,1869,12,,0,0,3012.48,0
29773050,07:16:10,07:16:10,1870,13,,0,0,3161.34,0
29773050,07:16:58,07:16:58,484,14,,0,0,3389.16,0
29773050,07:18:02,07:18:02,9499,15,,0,0,3804.84,0
29773050,07:20:00,07:20:00,486,16,,1,0,4524.84,1
29773060,07:04:00,07:04:00,10330,1,,0,1,0,1
29773060,07:06:40,07:06:40,10543,2,,0,0,915.1,0
29773060,07:07:47,07:07:47,10544,3,,0,0,1247.26,0
29773060,07:09:02,07:09:02,1958,4,,0,0,1597.03,0
29773060,07:09:36,07:09:36,1959,5,,0,0,1719.36,0
29773060,07:10:09,07:10:09,1960,6,,0,0,1858.34,0
29773060,07:10:49,07:10:49,1961,7,,0,0,2063.28,0
29773060,07:12:09,07:12:09,1865,8,,0,0,2363.67,0
29773060,07:12:52,07:12:52,1866,9,,0,0,2467.11,0
29773060,07:13:45,07:13:45,1867,10,,0,0,2644.49,0
29773060,07:14:44,07:14:44,1868,11,,0,0,2839.02,0
29773060,07:15:29,07:15:29,1869,12,,0,0,3012.48,0
29773060,07:16:10,07:16:10,1870,13,,0,0,3161.34,0
29773060,07:16:58,07:16:58,484,14,,0,0,3389.16,0
29773060,07:18:02,07:18:02,9499,15,,0,0,3804.84,0
29773060,07:20:00,07:20:00,486,16,,1,0,4524.84,1
29773100,07:04:00,07:04:00,10330,1,,0,1,0,1
29773100,07:06:40,07:06:40,10543,2,,0,0,915.1,0
29773100,07:07:47,07:07:47,10544,3,,0,0,1247.26,0
29773100,07:09:02,07:09:02,1958,4,,0,0,1597.03,0
29773100,07:09:36,07:09:36,1959,5,,0,0,1719.36,0
29773100,07:10:09,07:10:09,1960,6,,0,0,1858.34,0
29773100,07:10:49,07:10:49,1961,7,,0,0,2063.28,0
29773100,07:12:09,07:12:09,1865,8,,0,0,2363.67,0
29773100,07:12:52,07:12:52,1866,9,,0,0,2467.11,0
29773100,07:13:45,07:13:45,1867,10,,0,0,2644.49,0
29773100,07:14:44,07:14:44,1868,11,,0,0,2839.02,0
29773100,07:15:29,07:15:29,1869,12,,0,0,3012.48,0
29773100,07:16:10,07:16:10,1870,13,,0,0,3161.34,0
29773100,07:16:58,07:16:58,484,14,,0,0,3389.16,0
29773100,07:18:02,07:18:02,9499,15,,0,0,3804.84,0
29773100,07:20:00,07:20:00,486,16,,1,0,4524.84,1
29773110,07:04:00,07:04:00,10330,1,,0,1,0,1
29773110,07:06:40,07:06:40,10543,2,,0,0,915.1,0
29773110,07:07:47,07:07:47,10544,3,,0,0,1247.26,0
29773110,07:09:02,07:09:02,1958,4,,0,0,1597.03,0
29773110,07:09:36,07:09:36,1959,5,,0,0,1719.36,0
29773110,07:10:09,07:10:09,1960,6,,0,0,1858.34,0
29773110,07:10:49,07:10:49,1961,7,,0,0,2063.28,0
29773110,07:12:09,07:12:09,1865,8,,0,0,2363.67,0
29773110,07:12:52,07:12:52,1866,9,,0,0,2467.11,0
29773110,07:13:45,07:13:45,1867,10,,0,0,2644.49,0
29773110,07:14:44,07:14:44,1868,11,,0,0,2839.02,0
29773110,07:15:29,07:15:29,1869,12,,0,0,3012.48,0
29773110,07:16:10,07:16:10,1870,13,,0,0,3161.34,0
29773110,07:16:58,07:16:58,484,14,,0,0,3389.16,0
29773110,07:18:02,07:18:02,9499,15,,0,0,3804.84,0
29773110,07:20:00,07:20:00,486,16,,1,0,4524.84,1
29773140,07:04:00,07:04:00,10330,1,,0,1,0,1
29773140,07:06:40,07:06:40,10543,2,,0,0,915.1,0
29773140,07:07:47,07:07:47,10544,3,,0,0,1247.26,0
29773140,07:09:02,07:09:02,1958,4,,0,0,1597.03,0
29773140,07:09:36,07:09:36,1959,5,,0,0,1719.36,0
29773140,07:10:09,07:10:09,1960,6,,0,0,1858.34,0
29773140,07:10:49,07:10:49,1961,7,,0,0,2063.28,0
29773140,07:12:09,07:12:09,1865,8,,0,0,2363.67,0
29773140,07:12:52,07:12:52,1866,9,,0,0,2467.11,0
29773140,07:13:45,07:13:45,1867,10,,0,0,2644.49,0
29773140,07:14:44,07:14:44,1868,11,,0,0,2839.02,0
29773140,07:15:29,07:15:29,1869,12,,0,0,3012.48,0
29773140,07:16:10,07:16:10,1870,13,,0,0,3161.34,0
29773140,07:16:58,07:16:58,484,14,,0,0,3389.16,0
29773140,07:18:02,07:18:02,9499,15,,0,0,3804.84,0
29773140,07:20:00,07:20:00,486,16,,1,0,4524.84,1
29773150,07:04:00,07:04:00,10330,1,,0,1,0,1
29773150,07:06:40,07:06:40,10543,2,,0,0,915.1,0
29773150,07:07:47,07:07:47,10544,3,,0,0,1247.26,0
29773150,07:09:02,07:09:02,1958,4,,0,0,1597.03,0
29773150,07:09:36,07:09:36,1959,5,,0,0,1719.36,0
29773150,07:10:09,07:10:09,1960,6,,0,0,1858.34,0
29773150,07:10:49,07:10:49,1961,7,,0,0,2063.28,0
29773150,07:12:09,07:12:09,1865,8,,0,0,2363.67,0
29773150,07:12:52,07:12:52,1866,9,,0,0,2467.11,0
29773150,07:13:45,07:13:45,1867,10,,0,0,2644.49,0
29773150,07:14:44,07:14:44,1868,11,,0,0,2839.02,0
29773150,07:15:29,07:15:29,1869,12,,0,0,3012.48,0
29773150,07:16:10,07:16:10,1870,13,,0,0,3161.34,0
29773150,07:16:58,07:16:58,484,14,,0,0,3389.16,0
29773150,07:18:02,07:18:02,9499,15,,0,0,3804.84,0
29773150,07:20:00,07:20:00,486,16,,1,0,4524.84,1
29774070,21:02:00,21:02:00,9943,1,,0,1,0,1
29774070,21:04:41,21:04:41,5732,2,,0,0,1237.83,0
29774070,21:05:35,21:05:35,2127,3,,0,0,1845.44,0
29774070,21:06:51,21:06:51,3836,4,,0,0,2504.46,0
29774070,21:14:00,21:14:00,9487,5,,0,0,6420.72,1
29774070,21:19:00,21:19:00,9520,6,,0,0,9540.31,1
29774070,21:24:00,21:24:00,3344,7,,0,0,11809.68,1
29774070,21:26:49,21:26:49,657,8,,0,0,14385.7,0
29774070,21:32:00,21:32:00,658,9,,0,0,18790.94,1
29774070,21:32:20,21:32:20,2870,10,,0,0,18973.68,0
29774070,21:32:52,21:32:52,2871,11,,0,0,19274.68,0
29774070,21:33:32,21:33:32,2872,12,,0,0,19569.31,0
29774070,21:33:52,21:33:52,2873,13,,0,0,19746.17,0
29774070,21:34:05,21:34:05,6649,14,,0,0,19877.79,0
29774070,21:34:49,21:34:49,2874,15,,0,0,20196.92,0
29774070,21:35:23,21:35:23,2875,16,,0,0,20487.21,0
29774070,21:35:46,21:35:46,2876,17,,0,0,20707.4,0
29774070,21:36:23,21:36:23,2877,18,,0,0,21034.62,0
29774070,21:36:54,21:36:54,2878,19,,0,0,21281.18,0
29774070,21:37:23,21:37:23,2879,20,,0,0,21651.97,0
29774070,21:38:19,21:38:19,1145,21,,0,0,22123.48,0
29774070,21:39:00,21:39:00,2880,22,,0,0,22481.22,1
29774070,21:39:44,21:39:44,998,23,,0,0,23002.02,0
29774070,21:40:34,21:40:34,2842,24,,0,0,23563.97,0
29774070,21:41:26,21:41:26,10090,25,,0,0,24164.11,0
29774070,21:42:36,21:42:36,10641,26,,0,0,24814.34,0
29774070,21:44:11,21:44:11,10643,27,,0,0,25456.06,0
29774070,21:45:15,21:45:15,10645,28,,0,0,25857.82,0
29774070,21:46:27,21:46:27,10647,29,,0,0,26178.38,0
29774070,21:47:00,21:47:00,8602,30,,0,0,26479.17,1
29774070,21:48:35,21:48:35,10396,31,,0,0,26968.95,0
29774070,21:51:09,21:51:09,10392,32,,0,0,28088.96,0
29774070,21:52:16,21:52:16,2883,33,,0,0,28847.38,0
29774070,21:53:27,21:53:27,2884,34,,0,0,29707.22,0
29774070,21:53:42,21:53:42,2885,35,,0,0,29884.09,0
29774070,21:55:11,21:55:11,7908,36,,0,0,30273.39,0
29774070,21:56:20,21:56:20,4049,37,,0,0,30999.33,0
29774070,21:56:42,21:56:42,4050,38,,0,0,31211.53,0
29774070,21:57:34,21:57:34,4051,39,,0,0,31671.35,0
29774070,21:58:02,21:58:02,4052,40,,0,0,31941.87,0
29774070,21:58:40,21:58:40,4053,41,,0,0,32298.85,0
29774070,21:59:00,21:59:00,4054,42,,0,0,32507.85,1
29774070,21:59:39,21:59:39,10436,43,,0,0,32883.98,0
29774070,22:02:00,22:02:00,8628,44,,0,0,33960.37,1
29774070,22:03:51,22:03:51,9673,45,,0,0,34502.88,0
29774070,22:05:08,22:05:08,4055,46,,0,0,34784.18,0
29774070,22:05:50,22:05:50,9672,47,,0,0,34924.66,0
29774070,22:07:00,22:07:00,7499,48,,1,0,35196.13,1
29774130,21:02:00,21:02:00,9943,1,,0,1,0,1
29774130,21:04:41,21:04:41,5732,2,,0,0,1237.83,0
29774130,21:05:35,21:05:35,2127,3,,0,0,1845.44,0
29774130,21:06:51,21:06:51,3836,4,,0,0,2504.46,0
29774130,21:14:00,21:14:00,9487,5,,0,0,6420.72,1
29774130,21:19:00,21:19:00,9520,6,,0,0,9540.31,1
29774130,21:24:00,21:24:00,3344,7,,0,0,11809.68,1
29774130,21:26:49,21:26:49,657,8,,0,0,14385.7,0
29774130,21:32:00,21:32:00,658,9,,0,0,18790.94,1
29774130,21:32:20,21:32:20,2870,10,,0,0,18973.68,0
29774130,21:32:52,21:32:52,2871,11,,0,0,19274.68,0
29774130,21:33:32,21:33:32,2872,12,,0,0,19569.31,0
29774130,21:33:52,21:33:52,2873,13,,0,0,19746.17,0
29774130,21:34:05,21:34:05,6649,14,,0,0,19877.79,0
29774130,21:34:49,21:34:49,2874,15,,0,0,20196.92,0
29774130,21:35:23,21:35:23,2875,16,,0,0,20487.21,0
29774130,21:35:46,21:35:46,2876,17,,0,0,20707.4,0
29774130,21:36:23,21:36:23,2877,18,,0,0,21034.62,0
29774130,21:36:54,21:36:54,2878,19,,0,0,21281.18,0
29774130,21:37:23,21:37:23,2879,20,,0,0,21651.97,0
29774130,21:38:19,21:38:19,1145,21,,0,0,22123.48,0
29774130,21:39:00,21:39:00,2880,22,,0,0,22481.22,1
29774130,21:39:44,21:39:44,998,23,,0,0,23002.02,0
29774130,21:40:34,21:40:34,2842,24,,0,0,23563.97,0
29774130,21:41:26,21:41:26,10090,25,,0,0,24164.11,0
29774130,21:42:36,21:42:36,10641,26,,0,0,24814.34,0
29774130,21:44:11,21:44:11,10643,27,,0,0,25456.06,0
29774130,21:45:15,21:45:15,10645,28,,0,0,25857.82,0
29774130,21:46:27,21:46:27,10647,29,,0,0,26178.38,0
29774130,21:47:00,21:47:00,8602,30,,0,0,26479.17,1
29774130,21:48:35,21:48:35,10396,31,,0,0,26968.95,0
29774130,21:51:09,21:51:09,10392,32,,0,0,28088.96,0
29774130,21:52:16,21:52:16,2883,33,,0,0,28847.38,0
29774130,21:53:27,21:53:27,2884,34,,0,0,29707.22,0
29774130,21:53:42,21:53:42,2885,35,,0,0,29884.09,0
29774130,21:55:11,21:55:11,7908,36,,0,0,30273.39,0
29774130,21:56:20,21:56:20,4049,37,,0,0,30999.33,0
29774130,21:56:42,21:56:42,4050,38,,0,0,31211.53,0
29774130,21:57:34,21:57:34,4051,39,,0,0,31671.35,0
29774130,21:58:02,21:58:02,4052,40,,0,0,31941.87,0
29774130,21:58:40,21:58:40,4053,41,,0,0,32298.85,0
29774130,21:59:00,21:59:00,4054,42,,0,0,32507.85,1
29774130,21:59:39,21:59:39,10436,43,,0,0,32883.98,0
29774130,22:02:00,22:02:00,8628,44,,0,0,33960.37,1
29774130,22:03:51,22:03:51,9673,45,,0,0,34502.88,0
29774130,22:05:08,22:05:08,4055,46,,0,0,34784.18,0
29774130,22:05:50,22:05:50,9672,47,,0,0,34924.66,0
29774130,22:07:00,22:07:00,7499,48,,1,0,35196.13,1
29775120,03:54:00,03:54:00,6588,1,,0,1,0,1
29775120,03:56:00,03:56:00,9517,2,,0,0,303.9,1
29775120,03:57:00,03:57:00,9513,3,,0,0,789.11,1
29775120,03:58:45,03:58:45,6579,4,,0,0,2191.72,0
29775120,04:01:00,04:01:00,6608,5,,0,0,3913.66,1
29775120,04:05:42,04:05:42,4848,6,,0,0,7281.47,0
29775120,04:06:08,04:06:08,4853,7,,0,0,7597.7,0
29775120,04:06:36,04:06:36,3462,8,,0,0,7895.37,0
29775120,04:07:02,04:07:02,2380,9,,0,0,8168.56,0
29775120,04:08:02,04:08:02,2381,10,,0,0,8723.08,0
29775120,04:08:49,04:08:49,153,11,,0,0,9167.74,0
29775120,04:09:00,04:09:00,154,12,,0,0,9324.02,0
29775120,04:10:00,04:10:00,7092,13,,0,0,9971.15,1
29775120,04:13:09,04:13:09,9507,14,,0,0,11670.76,0
29775120,04:14:00,04:14:00,9504,15,,0,0,12105.05,1
29775120,04:17:00,04:17:00,10161,16,,0,0,13843.75,1
29775120,04:25:00,04:25:00,2504,17,,0,0,18188.69,1
29775120,04:27:00,04:27:00,10344,18,,0,0,19111.28,1
29775120,04:29:30,04:29:30,5730,19,,0,0,19711.76,0
29775120,04:35:00,04:35:00,9944,20,N Rideau,0,0,20749.74,1
29775120,04:36:14,04:36:14,10173,21,N Rideau,0,0,21439.29,0
29775120,04:36:34,04:36:34,2571,22,N Rideau,0,0,21617.33,0
29775120,04:37:09,04:37:09,2572,23,N Rideau,0,0,21918.02,0
29775120,04:37:59,04:37:59,10028,24,N Rideau,0,0,22372.72,0
29775120,04:38:55,04:38:55,9808,25,N Rideau,0,0,22849.38,0
29775120,04:39:25,04:39:25,9690,26,N Rideau,0,0,23132.02,0
29775120,04:40:00,04:40:00,9871,27,N Rideau,0,0,23416.33,1
29775120,04:40:28,04:40:28,2577,28,N Rideau,0,0,23531.15,0
29775120,04:41:51,04:41:51,2578,29,N Rideau,0,0,23966.56,0
29775120,04:42:31,04:42:31,2579,30,N Rideau,0,0,24228.82,0
29775120,04:43:00,04:43:00,9928,31,N Rideau,0,0,24380.99,1
29775120,04:43:51,04:43:51,9912,32,N Rideau,0,0,24630.23,0
29775120,04:45:00,04:45:00,9822,33,N Rideau,0,0,24924.67,1
29775120,04:46:13,04:46:13,8431,34,N Rideau,0,0,25105.9,0
29775120,04:48:41,04:48:41,1153,35,N Rideau,0,0,25445.66,0
29775120,04:51:00,04:51:00,9869,36,N Rideau,1,0,25747.49,1
29776120,07:12:00,07:12:00,10166,1,,0,1,0,1
29776120,07:12:44,07:12:44,9931,2,,0,0,485.86,0
29776120,07:13:18,07:13:18,5544,3,,0,0,773.2,0
29776120,07:14:41,07:14:41,5545,4,,0,0,1541.89,0
29776120,07:16:47,07:16:47,2759,5,,0,0,2788.29,0
29776120,07:17:32,07:17:32,2760,6,,0,0,3147.09,0
29776120,07:17:52,07:17:52,2761,7,,0,0,3284.06,0
29776120,07:18:28,07:18:28,2762,8,,0,0,3606.77,0
29776120,07:18:50,07:18:50,2763,9,,0,0,3764.1,0
29776120,07:19:53,07:19:53,8358,10,,0,0,4068.56,0
29776120,07:20:30,07:20:30,2765,11,,0,0,4379.89,0
29776120,07:20:49,07:20:49,8803,12,,0,0,4504.48,0
29776120,07:23:00,07:23:00,2767,13,,0,0,4921.32,1
29776120,07:23:44,07:23:44,2923,14,,0,0,5164.07,0
29776120,07:24:49,07:24:49,2791,15,,0,0,5492.9,0
29776120,07:25:28,07:25:28,2792,16,,0,0,5759.88,0
29776120,07:26:00,07:26:00,2793,17,,0,0,5941.66,0
29776120,07:26:29,07:26:29,2924,18,,0,0,6095.36,0
29776120,07:27:20,07:27:20,2925,19,,0,0,6470.08,0
29776120,07:28:56,07:28:56,4738,20,,0,0,7059.81,0
29776120,07:31:40,07:31:40,2927,21,,0,0,8112.89,0
29776120,07:33:08,07:33:08,2724,22,,0,0,8643.74,0
29776120,07:34:28,07:34:28,2726,23,,0,0,9104.49,0
29776120,07:35:12,07:35:12,2727,24,,0,0,9357.03,0
29776120,07:36:04,07:36:04,2728,25,,0,0,9669.55,0
29776120,07:36:46,07:36:46,2730,26,,0,0,9934.63,0
29776120,07:37:36,07:37:36,1000,27,,0,0,10266.34,0
29776120,07:38:00,07:38:00,10287,28,,1,0,10403.15,1
29777120,20:36:00,20:36:00,10353,1,,0,1,0,1
29777120,20:36:16,20:36:16,10790,2,,0,0,142.8,0
29777120,20:36:58,20:36:58,10792,3,,0,0,463.8,0
29777120,20:37:39,20:37:39,10791,4,,0,0,783.74,0
29777120,20:38:14,20:38:14,10356,5,,0,0,1109.2,0
29777120,20:39:50,20:39:50,1476,6,,0,0,1731.22,0
29777120,20:40:11,20:40:11,9587,7,,0,0,1906.21,0
29777120,20:41:00,20:41:00,1478,8,,0,0,2318.83,1
29777120,20:41:36,20:41:36,1479,9,,0,0,2499.58,0
29777120,20:42:10,20:42:10,1480,10,,0,0,2735.11,0
29777120,20:42:30,20:42:30,1481,11,,0,0,2904.49,0
29777120,20:43:25,20:43:25,1487,12,,0,0,3306.27,0
29777120,20:43:56,20:43:56,1488,13,,0,0,3517.57,0
29777120,20:45:12,20:45:12,1489,14,,0,0,3955.27,0
29777120,20:45:36,20:45:36,1490,15,,0,0,4138.4,0
29777120,20:46:11,20:46:11,1491,16,,0,0,4316.76,0
29777120,20:46:57,20:46:57,1492,17,,0,0,4667.41,0
29777120,20:48:00,20:48:00,10149,18,,0,0,5095.86,1
29777120,20:50:17,20:50:17,1739,19,,0,0,6280.26,0
29777120,20:50:49,20:50:49,1740,20,,0,0,6419.83,0
29777120,20:51:25,20:51:25,1323,21,,0,0,6732.45,0
29777120,20:51:50,20:51:50,1324,22,,0,0,6941.02,0
29777120,20:52:30,20:52:30,362,23,,0,0,7211.58,0
29777120,20:55:05,20:55:05,7945,24,,0,0,8510.3,0
29777120,20:56:54,20:56:54,366,25,,0,0,9391.45,0
29777120,20:57:36,20:57:36,367,26,,0,0,9809.28,0
29777120,20:58:15,20:58:15,368,27,,0,0,10162.74,0
29777120,20:58:53,20:58:53,370,28,,0,0,10510.56,0
29777120,20:59:14,20:59:14,371,29,,0,0,10722.38,0
29777120,21:00:00,21:00:00,10503,30,,0,0,11065.46,1
29777120,21:00:28,21:00:28,373,31,,0,0,11337.38,0
29777120,21:01:06,21:01:06,375,32,,0,0,11727.44,0
29777120,21:01:36,21:01:36,376,33,,0,0,12000.73,0
29777120,21:02:45,21:02:45,1741,34,,0,0,12586.17,0
29777120,21:03:49,21:03:49,4221,35,,0,0,13112.96,0
29777120,21:04:41,21:04:41,4222,36,,0,0,13553.34,0
29777120,21:05:35,21:05:35,4223,37,,0,0,13968.01,0
29777120,21:06:50,21:06:50,4225,38,,0,0,14623.52,0
29777120,21:07:32,21:07:32,1663,39,,0,0,14986.89,0
29777120,21:08:00,21:08:00,1664,40,,0,0,15245.45,1
29777120,21:08:52,21:08:52,4613,41,,0,0,15611.31,0
29777120,21:09:22,21:09:22,10112,42,,0,0,15839.54,0
29777120,21:09:52,21:09:52,4615,43,,0,0,16069.77,0
29777120,21:10:10,21:10:10,4616,44,,0,0,16225.66,0
29777120,21:10:51,21:10:51,4617,45,,0,0,16579.97,0
29777120,21:11:40,21:11:40,5739,46,,0,0,17052.38,0
29777120,21:12:09,21:12:09,4949,47,,0,0,17268.86,0
29777120,21:12:31,21:12:31,4950,48,,0,0,17422.34,0
29777120,21:13:35,21:13:35,4839,49,,0,0,18011.16,0
29777120,21:14:21,21:14:21,4840,50,,0,0,18376.75,0
29777120,21:15:21,21:15:21,4620,51,,0,0,18849.42,0
29777120,21:16:18,21:16:18,5740,52,,0,0,19367.61,0
29777120,21:17:00,21:17:00,7939,53,,0,0,19741.61,1
29777120,21:18:32,21:18:32,237,54,,0,0,20041.39,0
29777120,21:24:13,21:24:13,8066,55,,0,0,20591.09,0
29777120,21:25:00,21:25:00,239,56,,1,0,20727.69,1
29778020,14:49:00,14:49:00,9641,1,,0,1,0,1
29778020,14:52:24,14:52:24,1046,2,,0,0,666.01,0
29778020,14:54:00,14:54:00,7742,3,,0,0,1025.44,1
29778020,14:56:22,14:56:22,1048,4,,0,0,1601.94,0
29778020,14:57:53,14:57:53,1049,5,,0,0,1962.4,0
29778020,14:58:44,14:58:44,1050,6,,0,0,2141.18,0
29778020,14:59:38,14:59:38,1051,7,,0,0,2395.57,0
29778020,15:00:32,15:00:32,1052,8,,0,0,2596.19,0
29778020,15:01:20,15:01:20,1053,9,,0,0,2802.47,0
29778020,15:02:44,15:02:44,1054,10,,0,0,3126.16,0
29778020,15:03:38,15:03:38,7743,11,,0,0,3334.44,0
29778020,15:05:00,15:05:00,1056,12,,0,0,3624.84,1
29778020,15:05:47,15:05:47,1057,13,,0,0,3948.56,0
29778020,15:06:41,15:06:41,1058,14,,0,0,4270.3,0
29778020,15:07:21,15:07:21,1059,15,,0,0,4588.56,0
29778020,15:08:09,15:08:09,1060,16,,0,0,4908.65,0
29778020,15:08:59,15:08:59,1061,17,,0,0,5262.37,0
29778020,15:09:34,15:09:34,1062,18,,0,0,5484.64,0
29778020,15:10:43,15:10:43,1063,19,,0,0,5981.25,0
29778020,15:11:40,15:11:40,1064,20,,0,0,6350.33,0
29778020,15:13:37,15:13:37,1065,21,,0,0,7151.47,0
29778020,15:14:15,15:14:15,790,22,,0,0,7423.5,0
29778020,15:14:57,15:14:57,10749,23,,0,0,7752.37,0
29778020,15:16:22,15:16:22,792,24,,0,0,8276.78,0
29778020,15:17:12,15:17:12,793,25,,0,0,8722.25,0
29778020,15:18:00,15:18:00,94,26,,0,0,9092.47,1
29778020,15:22:17,15:22:17,95,27,,0,0,10169.14,0
29778020,15:24:04,15:24:04,96,28,,0,0,10632.87,0
29778020,15:25:59,15:25:59,97,29,,0,0,11163.05,0
29778020,15:28:36,15:28:36,98,30,,0,0,11762.51,0
29778020,15:31:00,15:31:00,9952,31,,1,0,12438.38,1
29778030,14:49:00,14:49:00,9641,1,,0,1,0,1
29778030,14:52:24,14:52:24,1046,2,,0,0,666.01,0
29778030,14:54:00,14:54:00,7742,3,,0,0,1025.44,1
29778030,14:56:22,14:56:22,1048,4,,0,0,1601.94,0
29778030,14:57:53,14:57:53,1049,5,,0,0,1962.4,0
29778030,14:58:44,14:58:44,1050,6,,0,0,2141.18,0
29778030,14:59:38,14:59:38,1051,7,,0,0,2395.57,0
29778030,15:00:32,15:00:32,1052,8,,0,0,2596.19,0
29778030,15:01:20,15:01:20,1053,9,,0,0,2802.47,0
29778030,15:02:44,15:02:44,1054,10,,0,0,3126.16,0
29778030,15:03:38,15:03:38,7743,11,,0,0,3334.44,0
29778030,15:05:00,15:05:00,1056,12,,0,0,3624.84,1
29778030,15:05:47,15:05:47,1057,13,,0,0,3948.56,0
29778030,15:06:41,15:06:41,1058,14,,0,0,4270.3,0
29778030,15:07:21,15:07:21,1059,15,,0,0,4588.56,0
29778030,15:08:09,15:08:09,1060,16,,0,0,4908.65,0
29778030,15:08:59,15:08:59,1061,17,,0,0,5262.37,0
29778030,15:09:34,15:09:34,1062,18,,0,0,5484.64,0
29778030,15:10:43,15:10:43,1063,19,,0,0,5981.25,0
29778030,15:11:40,15:11:40,1064,20,,0,0,6350.33,0
29778030,15:13:37,15:13:37,1065,21,,0,0,7151.47,0
29778030,15:14:15,15:14:15,790,22,,0,0,7423.5,0
29778030,15:14:57,15:14:57,10749,23,,0,0,7752.37,0
29778030,15:16:22,15:16:22,792,24,,0,0,8276.78,0
29778030,15:17:12,15:17:12,793,25,,0,0,8722.25,0
29778030,15:18:00,15:18:00,94,26,,0,0,9092.47,1
29778030,15:22:17,15:22:17,95,27,,0,0,10169.14,0
29778030,15:24:04,15:24:04,96,28,,0,0,10632.87,0
29778030,15:25:59,15:25:59,97,29,,0,0,11163.05,0
29778030,15:28:36,15:28:36,98,30,,0,0,11762.51,0
29778030,15:31:00,15:31:00,9952,31,,1,0,12438.38,1
29778040,14:49:00,14:49:00,9641,1,,0,1,0,1
29778040,14:52:24,14:52:24,1046,2,,0,0,666.01,0
29778040,14:54:00,14:54:00,7742,3,,0,0,1025.44,1
29778040,14:56:22,14:56:22,1048,4,,0,0,1601.94,0
29778040,14:57:53,14:57:53,1049,5,,0,0,1962.4,0
29778040,14:58:44,14:58:44,1050,6,,0,0,2141.18,0
29778040,14:59:38,14:59:38,1051,7,,0,0,2395.57,0
29778040,15:00:32,15:00:32,1052,8,,0,0,2596.19,0
29778040,15:01:20,15:01:20,1053,9,,0,0,2802.47,0
29778040,15:02:44,15:02:44,1054,10,,0,0,3126.16,0
29778040,15:03:38,15:03:38,7743,11,,0,0,3334.44,0
29778040,15:05:00,15:05:00,1056,12,,0,0,3624.84,1
29778040,15:05:47,15:05:47,1057,13,,0,0,3948.56,0
29778040,15:06:41,15:06:41,1058,14,,0,0,4270.3,0
29778040,15:07:21,15:07:21,1059,15,,0,0,4588.56,0
29778040,15:08:09,15:08:09,1060,16,,0,0,4908.65,0
29778040,15:08:59,15:08:59,1061,17,,0,0,5262.37,0
29778040,15:09:34,15:09:34,1062,18,,0,0,5484.64,0
29778040,15:10:43,15:10:43,1063,19,,0,0,5981.25,0
29778040,15:11:40,15:11:40,1064,20,,0,0,6350.33,0
29778040,15:13:37,15:13:37,1065,21,,0,0,7151.47,0
29778040,15:14:15,15:14:15,790,22,,0,0,7423.5,0
29778040,15:14:57,15:14:57,10749,23,,0,0,7752.37,0
29778040,15:16:22,15:16:22,792,24,,0,0,8276.78,0
29778040,15:17:12,15:17:12,793,25,,0,0,8722.25,0
29778040,15:18:00,15:18:00,94,26,,0,0,9092.47,1
29778040,15:22:17,15:22:17,95,27,,0,0,10169.14,0
29778040,15:24:04,15:24:04,96,28,,0,0,10632.87,0
29778040,15:25:59,15:25:59,97,29,,0,0,11163.05,0
29778040,15:28:36,15:28:36,98,30,,0,0,11762.51,0
29778040,15:31:00,15:31:00,9952,31,,1,0,12438.38,1
29778050,14:49:00,14:49:00,9641,1,,0,1,0,1
29778050,14:52:24,14:52:24,1046,2,,0,0,666.01,0
29778050,14:54:00,14:54:00,7742,3,,0,0,1025.44,1
29778050,14:56:22,14:56:22,1048,4,,0,0,1601.94,0
29778050,14:57:53,14:57:53,1049,5,,0,0,1962.4,0
29778050,14:58:44,14:58:44,1050,6,,0,0,2141.18,0
29778050,14:59:38,14:59:38,1051,7,,0,0,2395.57,0
29778050,15:00:32,15:00:32,1052,8,,0,0,2596.19,0
29778050,15:01:20,15:01:20,1053,9,,0,0,2802.47,0
29778050,15:02:44,15:02:44,1054,10,,0,0,3126.16,0
29778050,15:03:38,15:03:38,7743,11,,0,0,3334.44,0
29778050,15:05:00,15:05:00,1056,12,,0,0,3624.84,1
29778050,15:05:47,15:05:47,1057,13,,0,0,3948.56,0
29778050,15:06:41,15:06:41,1058,14,,0,0,4270.3,0
29778050,15:07:21,15:07:21,1059,15,,0,0,4588.56,0
29778050,15:08:09,15:08:09,1060,16,,0,0,4908.65,0
29778050,15:08:59,15:08:59,1061,17,,0,0,5262.37,0
29778050,15:09:34,15:09:34,1062,18,,0,0,5484.64,0
29778050,15:10:43,15:10:43,1063,19,,0,0,5981.25,0
29778050,15:11:40,15:11:40,1064,20,,0,0,6350.33,0
29778050,15:13:37,15:13:37,1065,21,,0,0,7151.47,0
29778050,15:14:15,15:14:15,790,22,,0,0,7423.5,0
29778050,15:14:57,15:14:57,10749,23,,0,0,7752.37,0
29778050,15:16:22,15:16:22,792,24,,0,0,8276.78,0
29778050,15:17:12,15:17:12,793,25,,0,0,8722.25,0
29778050,15:18:00,15:18:00,94,26,,0,0,9092.47,1
29778050,15:22:17,15:22:17,95,27,,0,0,10169.14,0
29778050,15:24:04,15:24:04,96,28,,0,0,10632.87,0
29778050,15:25:59,15:25:59,97,29,,0,0,11163.05,0
29778050,15:28:36,15:28:36,98,30,,0,0,11762.51,0
29778050,15:31:00,15:31:00,9952,31,,1,0,12438.38,1
29778060,14:49:00,14:49:00,9641,1,,0,1,0,1
29778060,14:52:24,14:52:24,1046,2,,0,0,666.01,0
29778060,14:54:00,14:54:00,7742,3,,0,0,1025.44,1
29778060,14:56:22,14:56:22,1048,4,,0,0,1601.94,0
29778060,14:57:53,14:57:53,1049,5,,0,0,1962.4,0
29778060,14:58:44,14:58:44,1050,6,,0,0,2141.18,0
29778060,14:59:38,14:59:38,1051,7,,0,0,2395.57,0
29778060,15:00:32,15:00:32,1052,8,,0,0,2596.19,0
29778060,15:01:20,15:01:20,1053,9,,0,0,2802.47,0
29778060,15:02:44,15:02:44,1054,10,,0,0,3126.16,0
29778060,15:03:38,15:03:38,7743,11,,0,0,3334.44,0
29778060,15:05:00,15:05:00,1056,12,,0,0,3624.84,1
29778060,15:05:47,15:05:47,1057,13,,0,0,3948.56,0
29778060,15:06:41,15:06:41,1058,14,,0,0,4270.3,0
29778060,15:07:21,15:07:21,1059,15,,0,0,4588.56,0
29778060,15:08:09,15:08:09,1060,16,,0,0,4908.65,0
29778060,15:08:59,15:08:59,1061,17,,0,0,5262.37,0
29778060,15:09:34,15:09:34,1062,18,,0,0,5484.64,0
29778060,15:10:43,15:10:43,1063,19,,0,0,5981.25,0
29778060,15:11:40,15:11:40,1064,20,,0,0,6350.33,0
29778060,15:13:37,15:13:37,1065,21,,0,0,7151.47,0
29778060,15:14:15,15:14:15,790,22,,0,0,7423.5,0
29778060,15:14:57,15:14:57,10749,23,,0,0,7752.37,0
29778060,15:16:22,15:16:22,792,24,,0,0,8276.78,0
29778060,15:17:12,15:17:12,793,25,,0,0,8722.25,0
29778060,15:18:00,15:18:00,94,26,,0,0,9092.47,1
29778060,15:22:17,15:22:17,95,27,,0,0,10169.14,0
29778060,15:24:04,15:24:04,96,28,,0,0,10632.87,0
29778060,15:25:59,15:25:59,97,29,,0,0,11163.05,0
29778060,15:28:36,15:28:36,98,30,,0,0,11762.51,0
29778060,15:31:00,15:31:00,9952,31,,1,0,12438.38,1
29778100,14:49:00,14:49:00,9641,1,,0,1,0,1
29778100,14:52:24,14:52:24,1046,2,,0,0,666.01,0
29778100,14:54:00,14:54:00,7742,3,,0,0,1025.44,1
29778100,14:56:22,14:56:22,1048,4,,0,0,1601.94,0
29778100,14:57:53,14:57:53,1049,5,,0,0,1962.4,0
29778100,14:58:44,14:58:44,1050,6,,0,0,2141.18,0
29778100,14:59:38,14:59:38,1051,7,,0,0,2395.57,0
29778100,15:00:32,15:00:32,1052,8,,0,0,2596.19,0
29778100,15:01:20,15:01:20,1053,9,,0,0,2802.47,0
29778100,15:02:44,15:02:44,1054,10,,0,0,3126.16,0
29778100,15:03:38,15:03:38,7743,11,,0,0,3334.44,0
29778100,15:05:00,15:05:00,1056,12,,0,0,3624.84,1
29778100,15:05:47,15:05:47,1057,13,,0,0,3948.56,0
29778100,15:06:41,15:06:41,1058,14,,0,0,4270.3,0
29778100,15:07:21,15:07:21,1059,15,,0,0,4588.56,0
29778100,15:08:09,15:08:09,1060,16,,0,0,4908.65,0
29778100,15:08:59,15:08:59,1061,17,,0,0,5262.37,0
29778100,15:09:34,15:09:34,1062,18,,0,0,5484.64,0
29778100,15:10:43,15:10:43,1063,19,,0,0,5981.25,0
29778100,15:11:40,15:11:40,1064,20,,0,0,6350.33,0
29778100,15:13:37,15:13:37,1065,21,,0,0,7151.47,0
29778100,15:14:15,15:14:15,790,22,,0,0,7423.5,0
29778100,15:14:57,15:14:57,10749,23,,0,0,7752.37,0
29778100,15:16:22,15:16:22,792,24,,0,0,8276.78,0
29778100,15:17:12,15:17:12,793,25,,0,0,8722.25,0
29778100,15:18:00,15:18:00,94,26,,0,0,9092.47,1
29778100,15:22:17,15:22:17,95,27,,0,0,10169.14,0
29778100,15:24:04,15:24:04,96,28,,0,0,10632.87,0
29778100,15:25:59,15:25:59,97,29,,0,0,11163.05,0
29778100,15:28:36,15:28:36,98,30,,0,0,11762.51,0
29778100,15:31:00,15:31:00,9952,31,,1,0,12438.38,1
29778110,14:49:00,14:49:00,9641,1,,0,1,0,1
29778110,14:52:24,14:52:24,1046,2,,0,0,666.01,0
29778110,14:54:00,14:54:00,7742,3,,0,0,1025.44,1
29778110,14:56:22,14:56:22,1048,4,,0,0,1601.94,0
29778110,14:57:53,14:57:53,1049,5,,0,0,1962.4,0
29778110,14:58:44,14:58:44,1050,6,,0,0,2141.18,0
29778110,14:59:38,14:59:38,1051,7,,0,0,2395.57,0
29778110,15:00:32,15:00:32,1052,8,,0,0,2596.19,0
29778110,15:01:20,15:01:20,1053,9,,0,0,2802.47,0
29778110,15:02:44,15:02:44,1054,10,,0,0,3126.16,0
29778110,15:03:38,15:03:38,7743,11,,0,0,3334.44,0
29778110,15:05:00,15:05:00,1056,12,,0,0,3624.84,1
29778110,15:05:47,15:05:47,1057,13,,0,0,3948.56,0
29778110,15:06:41,15:06:41,1058,14,,0,0,4270.3,0
29778110,15:07:21,15:07:21,1059,15,,0,0,4588.56,0
29778110,15:08:09,15:08:09,1060,16,,0,0,4908.65,0
29778110,15:08:59,15:08:59,1061,17,,0,0,5262.37,0
29778110,15:09:34,15:09:34,1062,18,,0,0,5484.64,0
29778110,15:10:43,15:10:43,1063,19,,0,0,5981.25,0
29778110,15:11:40,15:11:40,1064,20,,0,0,6350.33,0
29778110,15:13:37,15:13:37,1065,21,,0,0,7151.47,0
29778110,15:14:15,15:14:15,790,22,,0,0,7423.5,0
29778110,15:14:57,15:14:57,10749,23,,0,0,7752.37,0
29778110,15:16:22,15:16:22,792,24,,0,0,8276.78,0
29778110,15:17:12,15:17:12,793,25,,0,0,8722.25,0
29778110,15:18:00,15:18:00,94,26,,0,0,9092.47,1
29778110,15:22:17,15:22:17,95,27,,0,0,10169.14,0
29778110,15:24:04,15:24:04,96,28,,0,0,10632.87,0
29778110,15:25:59,15:25:59,97,29,,0,0,11163.05,0
29778110,15:28:36,15:28:36,98,30,,0,0,11762.51,0
29778110,15:31:00,15:31:00,9952,31,,1,0,12438.38,1
29778140,14:49:00,14:49:00,9641,1,,0,1,0,1
29778140,14:52:24,14:52:24,1046,2,,0,0,666.01,0
29778140,14:54:00,14:54:00,7742,3,,0,0,1025.44,1
29778140,14:56:22,14:56:22,1048,4,,0,0,1601.94,0
29778140,14:57:53,14:57:53,1049,5,,0,0,1962.4,0
29778140,14:58:44,14:58:44,1050,6,,0,0,2141.18,0
29778140,14:59:38,14:59:38,1051,7,,0,0,2395.57,0
29778140,15:00:32,15:00:32,1052,8,,0,0,2596.19,0
29778140,15:01:20,15:01:20,1053,9,,0,0,2802.47,0
29778140,15:02:44,15:02:44,1054,10,,0,0,3126.16,0
29778140,15:03:38,15:03:38,7743,11,,0,0,3334.44,0
29778140,15:05:00,15:05:00,1056,12,,0,0,3624.84,1
29778140,15:05:47,15:05:47,1057,13,,0,0,3948.56,0
29778140,15:06:41,15:06:41,1058,14,,0,0,4270.3,0
29778140,15:07:21,15:07:21,1059,15,,0,0,4588.56,0
29778140,15:08:09,15:08:09,1060,16,,0,0,4908.65,0
29778140,15:08:59,15:08:59,1061,17,,0,0,5262.37,0
29778140,15:09:34,15:09:34,1062,18,,0,0,5484.64,0
29778140,15:10:43,15:10:43,1063,19,,0,0,5981.25,0
29778140,15:11:40,15:11:40,1064,20,,0,0,6350.33,0
29778140,15:13:37,15:13:37,1065,21,,0,0,7151.47,0
29778140,15:14:15,15:14:15,790,22,,0,0,7423.5,0
29778140,15:14:57,15:14:57,10749,23,,0,0,7752.37,0
29778140,15:16:22,15:16:22,792,24,,0,0,8276.78,0
29778140,15:17:12,15:17:12,793,25,,0,0,8722.25,0
29778140,15:18:00,15:18:00,94,26,,0,0,9092.47,1
29778140,15:22:17,15:22:17,95,27,,0,0,10169.14,0
29778140,15:24:04,15:24:04,96,28,,0,0,10632.87,0
29778140,15:25:59,15:25:59,97,29,,0,0,11163.05,0
29778140,15:28:36,15:28:36,98,30,,0,0,11762.51,0
29778140,15:31:00,15:31:00,9952,31,,1,0,12438.38,1
29778150,14:49:00,14:49:00,9641,1,,0,1,0,1
29778150,14:52:24,14:52:24,1046,2,,0,0,666.01,0
29778150,14:54:00,14:54:00,7742,3,,0,0,1025.44,1
29778150,14:56:22,14:56:22,1048,4,,0,0,1601.94,0
29778150,14:57:53,14:57:53,1049,5,,0,0,1962.4,0
29778150,14:58:44,14:58:44,1050,6,,0,0,2141.18,0
29778150,14:59:38,14:59:38,1051,7,,0,0,2395.57,0
29778150,15:00:32,15:00:32,1052,8,,0,0,2596.19,0
29778150,15:01:20,15:01:20,1053,9,,0,0,2802.47,0
29778150,15:02:44,15:02:44,1054,10,,0,0,3126.16,0
29778150,15:03:38,15:03:38,7743,11,,0,0,3334.44,0
29778150,15:05:00,15:05:00,1056,12,,0,0,3624.84,1
29778150,15:05:47,15:05:47,1057,13,,0,0,3948.56,0
29778150,15:06:41,15:06:41,1058,14,,0,0,4270.3,0
29778150,15:07:21,15:07:21,1059,15,,0,0,4588.56,0
29778150,15:08:09,15:08:09,1060,16,,0,0,4908.65,0
29778150,15:08:59,15:08:59,1061,17,,0,0,5262.37,0
29778150,15:09:34,15:09:34,1062,18,,0,0,5484.64,0
29778150,15:10:43,15:10:43,1063,19,,0,0,5981.25,0
29778150,15:11:40,15:11:40,1064,20,,0,0,6350.33,0
29778150,15:13:37,15:13:37,1065,21,,0,0,7151.47,0
29778150,15:14:15,15:14:15,790,22,,0,0,7423.5,0
29778150,15:14:57,15:14:57,10749,23,,0,0,7752.37,0
29778150,15:16:22,15:16:22,792,24,,0,0,8276.78,0
29778150,15:17:12,15:17:12,793,25,,0,0,8722.25,0
29778150,15:18:00,15:18:00,94,26,,0,0,9092.47,1
29778150,15:22:17,15:22:17,95,27,,0,0,10169.14,0
29778150,15:24:04,15:24:04,96,28,,0,0,10632.87,0
29778150,15:25:59,15:25:59,97,29,,0,0,11163.05,0
29778150,15:28:36,15:28:36,98,30,,0,0,11762.51,0
29778150,15:31:00,15:31:00,9952,31,,1,0,12438.38,1
29779070,19:45:00,19:45:00,10149,1,,0,1,0,1
29779070,19:49:08,19:49:08,590,2,,0,0,3757.39,0
29779070,19:53:00,19:53:00,9462,3,,0,0,7176.83,1
29779070,19:53:37,19:53:37,9461,4,,0,0,7509.05,0
29779070,19:54:08,19:54:08,1381,5,,0,0,7754.17,0
29779070,19:56:00,19:56:00,8558,6,,0,0,8334.58,0
29779070,19:56:30,19:56:30,1518,7,,0,0,8635.69,0
29779070,19:56:49,19:56:49,8559,8,,0,0,8823.39,0
29779070,19:57:18,19:57:18,1520,9,,0,0,9106.93,0
29779070,19:57:50,19:57:50,8562,10,,0,0,9369.84,0
29779070,19:58:20,19:58:20,8560,11,,0,0,9654.38,0
29779070,19:58:52,19:58:52,1523,12,,0,0,9925.45,0
29779070,19:59:26,19:59:26,1524,13,,0,0,10228.62,0
29779070,20:00:07,20:00:07,1684,14,,0,0,10592.67,0
29779070,20:00:48,20:00:48,1685,15,,0,0,10971.54,0
29779070,20:01:00,20:01:00,7764,16,,0,0,11079.2,1
29779070,20:01:29,20:01:29,9471,17,,0,0,11429.3,0
29779070,20:02:16,20:02:16,8578,18,,0,0,12077.52,0
29779070,20:02:34,20:02:34,10514,19,,0,0,12270.32,0
29779070,20:03:07,20:03:07,8577,20,,0,0,12702.19,0
29779070,20:03:23,20:03:23,7767,21,,0,0,12828.47,0
29779070,20:04:27,20:04:27,8575,22,,0,0,13157.91,0
29779070,20:05:04,20:05:04,7768,23,,0,0,13421.73,0
29779070,20:06:30,20:06:30,8573,24,,0,0,14008.66,0
29779070,20:07:00,20:07:00,7769,25,,0,0,14332.68,1
29779070,20:07:40,20:07:40,3162,26,,0,0,14633.06,0
29779070,20:08:21,20:08:21,3163,27,,0,0,14963.8,0
29779070,20:09:02,20:09:02,8932,28,,0,0,15269.72,0
29779070,20:10:40,20:10:40,6947,29,,0,0,15734.2,0
29779070,20:11:16,20:11:16,6948,30,,0,0,16055.55,0
29779070,20:11:41,20:11:41,8245,31,,0,0,16282.73,0
29779070,20:12:33,20:12:33,6488,32,,0,0,16653.38,0
29779070,20:13:05,20:13:05,6487,33,,0,0,16888.83,0
29779070,20:13:36,20:13:36,8241,34,,0,0,17159.05,0
29779070,20:14:42,20:14:42,8066,35,,0,0,17552.56,0
29779070,20:15:00,20:15:00,239,36,,1,0,17691.54,1
29779130,19:45:00,19:45:00,10149,1,,0,1,0,1
29779130,19:49:08,19:49:08,590,2,,0,0,3757.39,0
29779130,19:53:00,19:53:00,9462,3,,0,0,7176.83,1
29779130,19:53:37,19:53:37,9461,4,,0,0,7509.05,0
29779130,19:54:08,19:54:08,1381,5,,0,0,7754.17,0
29779130,19:56:00,19:56:00,8558,6,,0,0,8334.58,0
29779130,19:56:30,19:56:30,1518,7,,0,0,8635.69,0
29779130,19:56:49,19:56:49,8559,8,,0,0,8823.39,0
29779130,19:57:18,19:57:18,1520,9,,0,0,9106.93,0
29779130,19:57:50,19:57:50,8562,10,,0,0,9369.84,0
29779130,19:58:20,19:58:20,8560,11,,0,0,9654.38,0
29779130,19:58:52,19:58:52,1523,12,,0,0,9925.45,0
29779130,19:59:26,19:59:26,1524,13,,0,0,10228.62,0
29779130,20:00:07,20:00:07,1684,14,,0,0,10592.67,0
29779130,20:00:48,20:00:48,1685,15,,0,0,10971.54,0
29779130,20:01:00,20:01:00,7764,16,,0,0,11079.2,1
29779130,20:01:29,20:01:29,9471,17,,0,0,11429.3,0
29779130,20:02:16,20:02:16,8578,18,,0,0,12077.52,0
29779130,20:02:34,20:02:34,10514,19,,0,0,12270.32,0
29779130,20:03:07,20:03:07,8577,20,,0,0,12702.19,0
29779130,20:03:23,20:03:23,7767,21,,0,0,12828.47,0
29779130,20:04:27,20:04:27,8575,22,,0,0,13157.91,0
29779130,20:05:04,20:05:04,7768,23,,0,0,13421.73,0
29779130,20:06:30,20:06:30,8573,24,,0,0,14008.66,0
29779130,20:07:00,20:07:00,7769,25,,0,0,14332.68,1
29779130,20:07:40,20:07:40,3162,26,,0,0,14633.06,0
29779130,20:08:21,20:08:21,3163,27,,0,0,14963.8,0
29779130,20:09:02,20:09:02,8932,28,,0,0,15269.72,0
29779130,20:10:40,20:10:40,6947,29,,0,0,15734.2,0
29779130,20:11:16,20:11:16,6948,30,,0,0,16055.55,0
29779130,20:11:41,20:11:41,8245,31,,0,0,16282.73,0
29779130,20:12:33,20:12:33,6488,32,,0,0,16653.38,0
29779130,20:13:05,20:13:05,6487,33,,0,0,16888.83,0
29779130,20:13:36,20:13:36,8241,34,,0,0,17159.05,0
29779130,20:14:42,20:14:42,8066,35,,0,0,17552.56,0
29779130,20:15:00,20:15:00,239,36,,1,0,17691.54,1
29780020,10:02:00,10:02:00,9654,1,,0,1,0,1
29780020,10:03:14,10:03:14,4954,2,,0,0,404.23,0
29780020,10:03:43,10:03:43,4955,3,,0,0,560.68,0
29780020,10:04:08,10:04:08,4956,4,,0,0,712.48,0
29780020,10:05:07,10:05:07,4957,5,,0,0,1006.29,0
29780020,10:05:47,10:05:47,4958,6,,0,0,1225.55,0
29780020,10:06:09,10:06:09,4959,7,,0,0,1350.4,0
29780020,10:06:54,10:06:54,82,8,,0,0,1584.72,0
29780020,10:07:45,10:07:45,83,9,,0,0,1822.34,0
29780020,10:08:35,10:08:35,7984,10,,0,0,2093.83,0
29780020,10:09:27,10:09:27,85,11,,0,0,2404.94,0
29780020,10:10:11,10:10:11,86,12,,0,0,2597.8,0
29780020,10:10:41,10:10:41,87,13,,0,0,2740.04,0
29780020,10:11:30,10:11:30,88,14,,0,0,2964.46,0
29780020,10:12:05,10:12:05,89,15,,0,0,3172,0
29780020,10:12:42,10:12:42,90,16,,0,0,3367.98,0
29780020,10:13:12,10:13:12,91,17,,0,0,3500.37,0
29780020,10:16:00,10:16:00,10161,18,,0,0,4464.92,1
29780020,10:19:15,10:19:15,8322,19,,0,0,5252.64,0
29780020,10:20:15,10:20:15,2211,20,,0,0,5482.3,0
29780020,10:21:26,10:21:26,2212,21,,0,0,5715.02,0
29780020,10:23:15,10:23:15,2213,22,,0,0,6033.88,0
29780020,10:25:00,10:25:00,9934,23,,0,0,6419.99,1
29780020,10:25:30,10:25:30,9608,24,,0,0,6571.03,0
29780020,10:26:19,10:26:19,2342,25,,0,0,6828.58,0
29780020,10:27:06,10:27:06,2343,26,,0,0,7118.64,0
29780020,10:27:55,10:27:55,2344,27,,0,0,7370.54,0
29780020,10:28:56,10:28:56,4960,28,,0,0,7676.67,0
29780020,10:29:39,10:29:39,4961,29,,0,0,7909.87,0
29780020,10:30:30,10:30:30,4962,30,,0,0,8143.5,0
29780020,10:31:17,10:31:17,4963,31,,0,0,8400.95,0
29780020,10:32:14,10:32:14,4964,32,,0,0,8711.01,0
29780020,10:33:22,10:33:22,4965,33,,0,0,9012.92,0
29780020,10:34:18,10:34:18,561,34,,0,0,9254.52,0
29780020,10:35:49,10:35:49,562,35,,0,0,9668.75,0
29780020,10:36:22,10:36:22,563,36,,0,0,9809.8,0
29780020,10:36:55,10:36:55,564,37,,0,0,9973.14,0
29780020,10:37:58,10:37:58,565,38,,0,0,10316.46,0
29780020,10:39:00,10:39:00,566,39,,0,0,10644.72,1
29780020,10:39:44,10:39:44,567,40,,0,0,10848.09,0
29780020,10:40:30,10:40:30,568,41,,0,0,11040.87,0
29780020,10:41:00,10:41:00,569,42,,0,0,11230.34,0
29780020,10:41:59,10:41:59,570,43,,0,0,11572.78,0
29780020,10:43:15,10:43:15,571,44,,0,0,11878.09,0
29780020,10:44:00,10:44:00,10748,45,,0,0,12113.84,1
29780020,10:44:25,10:44:25,573,46,,0,0,12258.44,0
29780020,10:45:19,10:45:19,4519,47,,0,0,12579.2,0
29780020,10:46:04,10:46:04,4520,48,,0,0,12903.49,0
29780020,10:46:43,10:46:43,4320,49,,0,0,13093.56,0
29780020,10:47:20,10:47:20,579,50,,0,0,13302.38,0
29780020,10:48:30,10:48:30,580,51,,0,0,13617.82,0
29780020,10:50:00,10:50:00,581,52,,0,0,14104.05,1
29780020,10:50:55,10:50:55,582,53,,0,0,14280.77,0
29780020,10:52:03,10:52:03,583,54,,0,0,14547.09,0
29780020,10:53:18,10:53:18,10805,55,,0,0,14904.39,0
29780020,10:55:08,10:55:08,4400,56,,0,0,15168.11,0
29780020,10:56:36,10:56:36,8635,57,,0,0,15594.62,0
29780020,10:56:58,10:56:58,2643,58,,0,0,15701.87,0
29780020,10:57:34,10:57:34,584,59,,0,0,15893.24,0
29780020,10:58:04,10:58:04,10304,60,,0,0,15999.04,0
29780020,10:59:00,10:59:00,10043,61,,0,0,16220.46,1
29780020,11:02:20,11:02:20,2645,62,,0,0,16563.39,0
29780020,11:08:00,11:08:00,10479,63,,1,0,17244.72,1
29780030,10:02:00,10:02:00,9654,1,,0,1,0,1
29780030,10:03:14,10:03:14,4954,2,,0,0,404.23,0
29780030,10:03:43,10:03:43,4955,3,,0,0,560.68,0
29780030,10:04:08,10:04:08,4956,4,,0,0,712.48,0
29780030,10:05:07,10:05:07,4957,5,,0,0,1006.29,0
29780030,10:05:47,10:05:47,4958,6,,0,0,1225.55,0
29780030,10:06:09,10:06:09,4959,7,,0,0,1350.4,0
29780030,10:06:54,10:06:54,82,8,,0,0,1584.72,0
29780030,10:07:45,10:07:45,83,9,,0,0,1822.34,0
29780030,10:08:35,10:08:35,7984,10,,0,0,2093.83,0
29780030,10:09:27,10:09:27,85,11,,0,0,2404.94,0
29780030,10:10:11,10:10:11,86,12,,0,0,2597.8,0
29780030,10:10:41,10:10:41,87,13,,0,0,2740.04,0
29780030,10:11:30,10:11:30,88,14,,0,0,2964.46,0
29780030,10:12:05,10:12:05,89,15,,0,0,3172,0
29780030,10:12:42,10:12:42,90,16,,0,0,3367.98,0
29780030,10:13:12,10:13:12,91,17,,0,0,3500.37,0
29780030,10:16:00,10:16:00,10161,18,,0,0,4464.92,1
29780030,10:19:15,10:19:15,8322,19,,0,0,5252.64,0
29780030,10:20:15,10:20:15,2211,20,,0,0,5482.3,0
29780030,10:21:26,10:21:26,2212,21,,0,0,5715.02,0
29780030,10:23:15,10:23:15,2213,22,,0,0,6033.88,0
29780030,10:25:00,10:25:00,9934,23,,0,0,6419.99,1
29780030,10:25:30,10:25:30,9608,24,,0,0,6571.03,0
29780030,10:26:19,10:26:19,2342,25,,0,0,6828.58,0
29780030,10:27:06,10:27:06,2343,26,,0,0,7118.64,0
29780030,10:27:55,10:27:55,2344,27,,0,0,7370.54,0
29780030,10:28:56,10:28:56,4960,28,,0,0,7676.67,0
29780030,10:29:39,10:29:39,4961,29,,0,0,7909.87,0
29780030,10:30:30,10:30:30,4962,30,,0,0,8143.5,0
29780030,10:31:17,10:31:17,4963,31,,0,0,8400.95,0
29780030,10:32:14,10:32:14,4964,32,,0,0,8711.01,0
29780030,10:33:22,10:33:22,4965,33,,0,0,9012.92,0
29780030,10:34:18,10:34:18,561,34,,0,0,9254.52,0
29780030,10:35:49,10:35:49,562,35,,0,0,9668.75,0
29780030,10:36:22,10:36:22,563,36,,0,0,9809.8,0
29780030,10:36:55,10:36:55,564,37,,0,0,9973.14,0
29780030,10:37:58,10:37:58,565,38,,0,0,10316.46,0
29780030,10:39:00,10:39:00,566,39,,0,0,10644.72,1
29780030,10:39:44,10:39:44,567,40,,0,0,10848.09,0
29780030,10:40:30,10:40:30,568,41,,0,0,11040.87,0
29780030,10:41:00,10:41:00,569,42,,0,0,11230.34,0
29780030,10:41:59,10:41:59,570,43,,0,0,11572.78,0
29780030,10:43:15,10:43:15,571,44,,0,0,11878.09,0
29780030,10:44:00,10:44:00,10748,45,,0,0,12113.84,1
29780030,10:44:25,10:44:25,573,46,,0,0,12258.44,0
29780030,10:45:19,10:45:19,4519,47,,0,0,12579.2,0
29780030,10:46:04,10:46:04,4520,48,,0,0,12903.49,0
29780030,10:46:43,10:46:43,4320,49,,0,0,13093.56,0
29780030,10:47:20,10:47:20,579,50,,0,0,13302.38,0
29780030,10:48:30,10:48:30,580,51,,0,0,13617.82,0
29780030,10:50:00,10:50:00,581,52,,0,0,14104.05,1
29780030,10:50:55,10:50:55,582,53,,0,0,14280.77,0
29780030,10:52:03,10:52:03,583,54,,0,0,14547.09,0
29780030,10:53:18,10:53:18,10805,55,,0,0,14904.39,0
29780030,10:55:08,10:55:08,4400,56,,0,0,15168.11,0
29780030,10:56:36,10:56:36,8635,57,,0,0,15594.62,0
29780030,10:56:58,10:56:58,2643,58,,0,0,15701.87,0
29780030,10:57:34,10:57:34,584,59,,0,0,15893.24,0
29780030,10:58:04,10:58:04,10304,60,,0,0,15999.04,0
29780030,10:59:00,10:59:00,10043,61,,0,0,16220.46,1
29780030,11:02:20,11:02:20,2645,62,,0,0,16563.39,0
29780030,11:08:00,11:08:00,10479,63,,1,0,17244.72,1
29780040,10:02:00,10:02:00,9654,1,,0,1,0,1
29780040,10:03:14,10:03:14,4954,2,,0,0,404.23,0
29780040,10:03:43,10:03:43,4955,3,,0,0,560.68,0
29780040,10:04:08,10:04:08,4956,4,,0,0,712.48,0
29780040,10:05:07,10:05:07,4957,5,,0,0,1006.29,0
29780040,10:05:47,10:05:47,4958,6,,0,0,1225.55,0
29780040,10:06:09,10:06:09,4959,7,,0,0,1350.4,0
29780040,10:06:54,10:06:54,82,8,,0,0,1584.72,0
29780040,10:07:45,10:07:45,83,9,,0,0,1822.34,0
29780040,10:08:35,10:08:35,7984,10,,0,0,2093.83,0
29780040,10:09:27,10:09:27,85,11,,0,0,2404.94,0
29780040,10:10:11,10:10:11,86,12,,0,0,2597.8,0
29780040,10:10:41,10:10:41,87,13,,0,0,2740.04,0
29780040,10:11:30,10:11:30,88,14,,0,0,2964.46,0
29780040,10:12:05,10:12:05,89,15,,0,0,3172,0
29780040,10:12:42,10:12:42,90,16,,0,0,3367.98,0
29780040,10:13:12,10:13:12,91,17,,0,0,3500.37,0
29780040,10:16:00,10:16:00,10161,18,,0,0,4464.92,1
29780040,10:19:15,10:19:15,8322,19,,0,0,5252.64,0
29780040,10:20:15,10:20:15,2211,20,,0,0,5482.3,0
29780040,10:21:26,10:21:26,2212,21,,0,0,5715.02,0
29780040,10:23:15,10:23:15,2213,22,,0,0,6033.88,0
29780040,10:25:00,10:25:00,9934,23,,0,0,6419.99,1
29780040,10:25:30,10:25:30,9608,24,,0,0,6571.03,0
29780040,10:26:19,10:26:19,2342,25,,0,0,6828.58,0
29780040,10:27:06,10:27:06,2343,26,,0,0,7118.64,0
29780040,10:27:55,10:27:55,2344,27,,0,0,7370.54,0
29780040,10:28:56,10:28:56,4960,28,,0,0,7676.67,0
29780040,10:29:39,10:29:39,4961,29,,0,0,7909.87,0
29780040,10:30:30,10:30:30,4962,30,,0,0,8143.5,0
29780040,10:31:17,10:31:17,4963,31,,0,0,8400.95,0
29780040,10:32:14,10:32:14,4964,32,,0,0,8711.01,0
29780040,10:33:22,10:33:22,4965,33,,0,0,9012.92,0
29780040,10:34:18,10:34:18,561,34,,0,0,9254.52,0
29780040,10:35:49,10:35:49,562,35,,0,0,9668.75,0
29780040,10:36:22,10:36:22,563,36,,0,0,9809.8,0
29780040,10:36:55,10:36:55,564,37,,0,0,9973.14,0
29780040,10:37:58,10:37:58,565,38,,0,0,10316.46,0
29780040,10:39:00,10:39:00,566,39,,0,0,10644.72,1
29780040,10:39:44,10:39:44,567,40,,0,0,10848.09,0
29780040,10:40:30,10:40:30,568,41,,0,0,11040.87,0
29780040,10:41:00,10:41:00,569,42,,0,0,11230.34,0
29780040,10:41:59,10:41:59,570,43,,0,0,11572.78,0
29780040,10:43:15,10:43:15,571,44,,0,0,11878.09,0
29780040,10:44:00,10:44:00,10748,45,,0,0,12113.84,1
29780040,10:44:25,10:44:25,573,46,,0,0,12258.44,0
29780040,10:45:19,10:45:19,4519,47,,0,0,12579.2,0
29780040,10:46:04,10:46:04,4520,48,,0,0,12903.49,0
29780040,10:46:43,10:46:43,4320,49,,0,0,13093.56,0
29780040,10:47:20,10:47:20,579,50,,0,0,13302.38,0
29780040,10:48:30,10:48:30,580,51,,0,0,13617.82,0
29780040,10:50:00,10:50:00,581,52,,0,0,14104.05,1
29780040,10:50:55,10:50:55,582,53,,0,0,14280.77,0
29780040,10:52:03,10:52:03,583,54,,0,0,14547.09,0
29780040,10:53:18,10:53:18,10805,55,,0,0,14904.39,0
29780040,10:55:08,10:55:08,4400,56,,0,0,15168.11,0
29780040,10:56:36,10:56:36,8635,57,,0,0,15594.62,0
29780040,10:56:58,10:56:58,2643,58,,0,0,15701.87,0
29780040,10:57:34,10:57:34,584,59,,0,0,15893.24,0
29780040,10:58:04,10:58:04,10304,60,,0,0,15999.04,0
29780040,10:59:00,10:59:00,10043,61,,0,0,16220.46,1
29780040,11:02:20,11:02:20,2645,62,,0,0,16563.39,0
29780040,11:08:00,11:08:00,10479,63,,1,0,17244.72,1
29780050,10:02:00,10:02:00,9654,1,,0,1,0,1
29780050,10:03:14,10:03:14,4954,2,,0,0,404.23,0
29780050,10:03:43,10:03:43,4955,3,,0,0,560.68,0
29780050,10:04:08,10:04:08,4956,4,,0,0,712.48,0
29780050,10:05:07,10:05:07,4957,5,,0,0,1006.29,0
29780050,10:05:47,10:05:47,4958,6,,0,0,1225.55,0
29780050,10:06:09,10:06:09,4959,7,,0,0,1350.4,0
29780050,10:06:54,10:06:54,82,8,,0,0,1584.72,0
29780050,10:07:45,10:07:45,83,9,,0,0,1822.34,0
29780050,10:08:35,10:08:35,7984,10,,0,0,2093.83,0
29780050,10:09:27,10:09:27,85,11,,0,0,2404.94,0
29780050,10:10:11,10:10:11,86,12,,0,0,2597.8,0
29780050,10:10:41,10:10:41,87,13,,0,0,2740.04,0
29780050,10:11:30,10:11:30,88,14,,0,0,2964.46,0
29780050,10:12:05,10:12:05,89,15,,0,0,3172,0
29780050,10:12:42,10:12:42,90,16,,0,0,3367.98,0
29780050,10:13:12,10:13:12,91,17,,0,0,3500.37,0
29780050,10:16:00,10:16:00,10161,18,,0,0,4464.92,1
29780050,10:19:15,10:19:15,8322,19,,0,0,5252.64,0
29780050,10:20:15,10:20:15,2211,20,,0,0,5482.3,0
29780050,10:21:26,10:21:26,2212,21,,0,0,5715.02,0
29780050,10:23:15,10:23:15,2213,22,,0,0,6033.88,0
29780050,10:25:00,10:25:00,9934,23,,0,0,6419.99,1
29780050,10:25:30,10:25:30,9608,24,,0,0,6571.03,0
29780050,10:26:19,10:26:19,2342,25,,0,0,6828.58,0
29780050,10:27:06,10:27:06,2343,26,,0,0,7118.64,0
29780050,10:27:55,10:27:55,2344,27,,0,0,7370.54,0
29780050,10:28:56,10:28:56,4960,28,,0,0,7676.67,0
29780050,10:29:39,10:29:39,4961,29,,0,0,7909.87,0
29780050,10:30:30,10:30:30,4962,30,,0,0,8143.5,0
29780050,10:31:17,10:31:17,4963,31,,0,0,8400.95,0
29780050,10:32:14,10:32:14,4964,32,,0,0,8711.01,0
29780050,10:33:22,10:33:22,4965,33,,0,0,9012.92,0
29780050,10:34:18,10:34:18,561,34,,0,0,9254.52,0
29780050,10:35:49,10:35:49,562,35,,0,0,9668.75,0
29780050,10:36:22,10:36:22,563,36,,0,0,9809.8,0
29780050,10:36:55,10:36:55,564,37,,0,0,9973.14,0
29780050,10:37:58,10:37:58,565,38,,0,0,10316.46,0
29780050,10:39:00,10:39:00,566,39,,0,0,10644.72,1
29780050,10:39:44,10:39:44,567,40,,0,0,10848.09,0
29780050,10:40:30,10:40:30,568,41,,0,0,11040.87,0
29780050,10:41:00,10:41:00,569,42,,0,0,11230.34,0
29780050,10:41:59,10:41:59,570,43,,0,0,11572.78,0
29780050,10:43:15,10:43:15,571,44,,0,0,11878.09,0
29780050,10:44:00,10:44:00,10748,45,,0,0,12113.84,1
29780050,10:44:25,10:44:25,573,46,,0,0,12258.44,0
29780050,10:45:19,10:45:19,4519,47,,0,0,12579.2,0
29780050,10:46:04,10:46:04,4520,48,,0,0,12903.49,0
29780050,10:46:43,10:46:43,4320,49,,0,0,13093.56,0
29780050,10:47:20,10:47:20,579,50,,0,0,13302.38,0
29780050,10:48:30,10:48:30,580,51,,0,0,13617.82,0
29780050,10:50:00,10:50:00,581,52,,0,0,14104.05,1
29780050,10:50:55,10:50:55,582,53,,0,0,14280.77,0
29780050,10:52:03,10:52:03,583,54,,0,0,14547.09,0
29780050,10:53:18,10:53:18,10805,55,,0,0,14904.39,0
29780050,10:55:08,10:55:08,4400,56,,0,0,15168.11,0
29780050,10:56:36,10:56:36,8635,57,,0,0,15594.62,0
29780050,10:56:58,10:56:58,2643,58,,0,0,15701.87,0
29780050,10:57:34,10:57:34,584,59,,0,0,15893.24,0
29780050,10:58:04,10:58:04,10304,60,,0,0,15999.04,0
29780050,10:59:00,10:59:00,10043,61,,0,0,16220.46,1
29780050,11:02:20,11:02:20,2645,62,,0,0,16563.39,0
29780050,11:08:00,11:08:00,10479,63,,1,0,17244.72,1
29780060,10:02:00,10:02:00,9654,1,,0,1,0,1
29780060,10:03:14,10:03:14,4954,2,,0,0,404.23,0
29780060,10:03:43,10:03:43,4955,3,,0,0,560.68,0
29780060,10:04:08,10:04:08,4956,4,,0,0,712.48,0
29780060,10:05:07,10:05:07,4957,5,,0,0,1006.29,0
29780060,10:05:47,10:05:47,4958,6,,0,0,1225.55,0
29780060,10:06:09,10:06:09,4959,7,,0,0,1350.4,0
29780060,10:06:54,10:06:54,82,8,,0,0,1584.72,0
29780060,10:07:45,10:07:45,83,9,,0,0,1822.34,0
29780060,10:08:35,10:08:35,7984,10,,0,0,2093.83,0
29780060,10:09:27,10:09:27,85,11,,0,0,2404.94,0
29780060,10:10:11,10:10:11,86,12,,0,0,2597.8,0
29780060,10:10:41,10:10:41,87,13,,0,0,2740.04,0
29780060,10:11:30,10:11:30,88,14,,0,0,2964.46,0
29780060,10:12:05,10:12:05,89,15,,0,0,3172,0
29780060,10:12:42,10:12:42,90,16,,0,0,3367.98,0
29780060,10:13:12,10:13:12,91,17,,0,0,3500.37,0
29780060,10:16:00,10:16:00,10161,18,,0,0,4464.92,1
29780060,10:19:15,10:19:15,8322,19,,0,0,5252.64,0
29780060,10:20:15,10:20:15,2211,20,,0,0,5482.3,0
29780060,10:21:26,10:21:26,2212,21,,0,0,5715.02,0
29780060,10:23:15,10:23:15,2213,22,,0,0,6033.88,0
29780060,10:25:00,10:25:00,9934,23,,0,0,6419.99,1
29780060,10:25:30,10:25:30,9608,24,,0,0,6571.03,0
29780060,10:26:19,10:26:19,2342,25,,0,0,6828.58,0
29780060,10:27:06,10:27:06,2343,26,,0,0,7118.64,0
29780060,10:27:55,10:27:55,2344,27,,0,0,7370.54,0
29780060,10:28:56,10:28:56,4960,28,,0,0,7676.67,0
29780060,10:29:39,10:29:39,4961,29,,0,0,7909.87,0
29780060,10:30:30,10:30:30,4962,30,,0,0,8143.5,0
29780060,10:31:17,10:31:17,4963,31,,0,0,8400.95,0
29780060,10:32:14,10:32:14,4964,32,,0,0,8711.01,0
29780060,10:33:22,10:33:22,4965,33,,0,0,9012.92,0
29780060,10:34:18,10:34:18,561,34,,0,0,9254.52,0
29780060,10:35:49,10:35:49,562,35,,0,0,9668.75,0
29780060,10:36:22,10:36:22,563,36,,0,0,9809.8,0
29780060,10:36:55,10:36:55,564,37,,0,0,9973.14,0
29780060,10:37:58,10:37:58,565,38,,0,0,10316.46,0
29780060,10:39:00,10:39:00,566,39,,0,0,10644.72,1
29780060,10:39:44,10:39:44,567,40,,0,0,10848.09,0
29780060,10:40:30,10:40:30,568,41,,0,0,11040.87,0
29780060,10:41:00,10:41:00,569,42,,0,0,11230.34,0
29780060,10:41:59,10:41:59,570,43,,0,0,11572.78,0
29780060,10:43:15,10:43:15,571,44,,0,0,11878.09,0
29780060,10:44:00,10:44:00,10748,45,,0,0,12113.84,1
29780060,10:44:25,10:44:25,573,46,,0,0,12258.44,0
29780060,10:45:19,10:45:19,4519,47,,0,0,12579.2,0
29780060,10:46:04,10:46:04,4520,48,,0,0,12903.49,0
29780060,10:46:43,10:46:43,4320,49,,0,0,13093.56,0
29780060,10:47:20,10:47:20,579,50,,0,0,13302.38,0
29780060,10:48:30,10:48:30,580,51,,0,0,13617.82,0
29780060,10:50:00,10:50:00,581,52,,0,0,14104.05,1
29780060,10:50:55,10:50:55,582,53,,0,0,14280.77,0
29780060,10:52:03,10:52:03,583,54,,0,0,14547.09,0
29780060,10:53:18,10:53:18,10805,55,,0,0,14904.39,0
29780060,10:55:08,10:55:08,4400,56,,0,0,15168.11,0
29780060,10:56:36,10:56:36,8635,57,,0,0,15594.62,0
29780060,10:56:58,10:56:58,2643,58,,0,0,15701.87,0
29780060,10:57:34,10:57:34,584,59,,0,0,15893.24,0
29780060,10:58:04,10:58:04,10304,60,,0,0,15999.04,0
29780060,10:59:00,10:59:00,10043,61,,0,0,16220.46,1
29780060,11:02:20,11:02:20,2645,62,,0,0,16563.39,0
29780060,11:08:00,11:08:00,10479,63,,1,0,17244.72,1
29780100,10:02:00,10:02:00,9654,1,,0,1,0,1
29780100,10:03:14,10:03:14,4954,2,,0,0,404.23,0
29780100,10:03:43,10:03:43,4955,3,,0,0,560.68,0
29780100,10:04:08,10:04:08,4956,4,,0,0,712.48,0
29780100,10:05:07,10:05:07,4957,5,,0,0,1006.29,0
29780100,10:05:47,10:05:47,4958,6,,0,0,1225.55,0
29780100,10:06:09,10:06:09,4959,7,,0,0,1350.4,0
29780100,10:06:54,10:06:54,82,8,,0,0,1584.72,0
29780100,10:07:45,10:07:45,83,9,,0,0,1822.34,0
29780100,10:08:35,10:08:35,7984,10,,0,0,2093.83,0
29780100,10:09:27,10:09:27,85,11,,0,0,2404.94,0
29780100,10:10:11,10:10:11,86,12,,0,0,2597.8,0
29780100,10:10:41,10:10:41,87,13,,0,0,2740.04,0
29780100,10:11:30,10:11:30,88,14,,0,0,2964.46,0
29780100,10:12:05,10:12:05,89,15,,0,0,3172,0
29780100,10:12:42,10:12:42,90,16,,0,0,3367.98,0
29780100,10:13:12,10:13:12,91,17,,0,0,3500.37,0
29780100,10:16:00,10:16:00,10161,18,,0,0,4464.92,1
29780100,10:19:15,10:19:15,8322,19,,0,0,5252.64,0
29780100,10:20:15,10:20:15,2211,20,,0,0,5482.3,0
29780100,10:21:26,10:21:26,2212,21,,0,0,5715.02,0
29780100,10:23:15,10:23:15,2213,22,,0,0,6033.88,0
29780100,10:25:00,10:25:00,9934,23,,0,0,6419.99,1
29780100,10:25:30,10:25:30,9608,24,,0,0,6571.03,0
29780100,10:26:19,10:26:19,2342,25,,0,0,6828.58,0
29780100,10:27:06,10:27:06,2343,26,,0,0,7118.64,0
29780100,10:27:55,10:27:55,2344,27,,0,0,7370.54,0
29780100,10:28:56,10:28:56,4960,28,,0,0,7676.67,0
29780100,10:29:39,10:29:39,4961,29,,0,0,7909.87,0
29780100,10:30:30,10:30:30,4962,30,,0,0,8143.5,0
29780100,10:31:17,10:31:17,4963,31,,0,0,8400.95,0
29780100,10:32:14,10:32:14,4964,32,,0,0,8711.01,0
29780100,10:33:22,10:33:22,4965,33,,0,0,9012.92,0
29780100,10:34:18,10:34:18,561,34,,0,0,9254.52,0
29780100,10:35:49,10:35:49,562,35,,0,0,9668.75,0
29780100,10:36:22,10:36:22,563,36,,0,0,9809.8,0
29780100,10:36:55,10:36:55,564,37,,0,0,9973.14,0
29780100,10:37:58,10:37:58,565,38,,0,0,10316.46,0
29780100,10:39:00,10:39:00,566,39,,0,0,10644.72,1
29780100,10:39:44,10:39:44,567,40,,0,0,10848.09,0
29780100,10:40:30,10:40:30,568,41,,0,0,11040.87,0
29780100,10:41:00,10:41:00,569,42,,0,0,11230.34,0
29780100,10:41:59,10:41:59,570,43,,0,0,11572.78,0
29780100,10:43:15,10:43:15,571,44,,0,0,11878.09,0
29780100,10:44:00,10:44:00,10748,45,,0,0,12113.84,1
29780100,10:44:25,10:44:25,573,46,,0,0,12258.44,0
29780100,10:45:19,10:45:19,4519,47,,0,0,12579.2,0
29780100,10:46:04,10:46:04,4520,48,,0,0,12903.49,0
29780100,10:46:43,10:46:43,4320,49,,0,0,13093.56,0
29780100,10:47:20,10:47:20,579,50,,0,0,13302.38,0
29780100,10:48:30,10:48:30,580,51,,0,0,13617.82,0
29780100,10:50:00,10:50:00,581,52,,0,0,14104.05,1
29780100,10:50:55,10:50:55,582,53,,0,0,14280.77,0
29780100,10:52:03,10:52:03,583,54,,0,0,14547.09,0
29780100,10:53:18,10:53:18,10805,55,,0,0,14904.39,0
29780100,10:55:08,10:55:08,4400,56,,0,0,15168.11,0
29780100,10:56:36,10:56:36,8635,57,,0,0,15594.62,0
29780100,10:56:58,10:56:58,2643,58,,0,0,15701.87,0
29780100,10:57:34,10:57:34,584,59,,0,0,15893.24,0
29780100,10:58:04,10:58:04,10304,60,,0,0,15999.04,0
29780100,10:59:00,10:59:00,10043,61,,0,0,16220.46,1
29780100,11:02:20,11:02:20,2645,62,,0,0,16563.39,0
29780100,11:08:00,11:08:00,10479,63,,1,0,17244.72,1
29780110,10:02:00,10:02:00,9654,1,,0,1,0,1
29780110,10:03:14,10:03:14,4954,2,,0,0,404.23,0
29780110,10:03:43,10:03:43,4955,3,,0,0,560.68,0
29780110,10:04:08,10:04:08,4956,4,,0,0,712.48,0
29780110,10:05:07,10:05:07,4957,5,,0,0,1006.29,0
29780110,10:05:47,10:05:47,4958,6,,0,0,1225.55,0
29780110,10:06:09,10:06:09,4959,7,,0,0,1350.4,0
29780110,10:06:54,10:06:54,82,8,,0,0,1584.72,0
29780110,10:07:45,10:07:45,83,9,,0,0,1822.34,0
29780110,10:08:35,10:08:35,7984,10,,0,0,2093.83,0
29780110,10:09:27,10:09:27,85,11,,0,0,2404.94,0
29780110,10:10:11,10:10:11,86,12,,0,0,2597.8,0
29780110,10:10:41,10:10:41,87,13,,0,0,2740.04,0
29780110,10:11:30,10:11:30,88,14,,0,0,2964.46,0
29780110,10:12:05,10:12:05,89,15,,0,0,3172,0
29780110,10:12:42,10:12:42,90,16,,0,0,3367.98,0
29780110,10:13:12,10:13:12,91,17,,0,0,3500.37,0
29780110,10:16:00,10:16:00,10161,18,,0,0,4464.92,1
29780110,10:19:15,10:19:15,8322,19,,0,0,5252.64,0
29780110,10:20:15,10:20:15,2211,20,,0,0,5482.3,0
29780110,10:21:26,10:21:26,2212,21,,0,0,5715.02,0
29780110,10:23:15,10:23:15,2213,22,,0,0,6033.88,0
29780110,10:25:00,10:25:00,9934,23,,0,0,6419.99,1
29780110,10:25:30,10:25:30,9608,24,,0,0,6571.03,0
29780110,10:26:19,10:26:19,2342,25,,0,0,6828.58,0
29780110,10:27:06,10:27:06,2343,26,,0,0,7118.64,0
29780110,10:27:55,10:27:55,2344,27,,0,0,7370.54,0
29780110,10:28:56,10:28:56,4960,28,,0,0,7676.67,0
29780110,10:29:39,10:29:39,4961,29,,0,0,7909.87,0
29780110,10:30:30,10:30:30,4962,30,,0,0,8143.5,0
29780110,10:31:17,10:31:17,4963,31,,0,0,8400.95,0
29780110,10:32:14,10:32:14,4964,32,,0,0,8711.01,0
29780110,10:33:22,10:33:22,4965,33,,0,0,9012.92,0
29780110,10:34:18,10:34:18,561,34,,0,0,9254.52,0
29780110,10:35:49,10:35:49,562,35,,0,0,9668.75,0
29780110,10:36:22,10:36:22,563,36,,0,0,9809.8,0
29780110,10:36:55,10:36:55,564,37,,0,0,9973.14,0
29780110,10:37:58,10:37:58,565,38,,0,0,10316.46,0
29780110,10:39:00,10:39:00,566,39,,0,0,10644.72,1
29780110,10:39:44,10:39:44,567,40,,0,0,10848.09,0
29780110,10:40:30,10:40:30,568,41,,0,0,11040.87,0
29780110,10:41:00,10:41:00,569,42,,0,0,11230.34,0
29780110,10:41:59,10:41:59,570,43,,0,0,11572.78,0
29780110,10:43:15,10:43:15,571,44,,0,0,11878.09,0
29780110,10:44:00,10:44:00,10748,45,,0,0,12113.84,1
29780110,10:44:25,10:44:25,573,46,,0,0,12258.44,0
29780110,10:45:19,10:45:19,4519,47,,0,0,12579.2,0
29780110,10:46:04,10:46:04,4520,48,,0,0,12903.49,0
29780110,10:46:43,10:46:43,4320,49,,0,0,13093.56,0
29780110,10:47:20,10:47:20,579,50,,0,0,13302.38,0
29780110,10:48:30,10:48:30,580,51,,0,0,13617.82,0
29780110,10:50:00,10:50:00,581,52,,0,0,14104.05,1
29780110,10:50:55,10:50:55,582,53,,0,0,14280.77,0
29780110,10:52:03,10:52:03,583,54,,0,0,14547.09,0
29780110,10:53:18,10:53:18,10805,55,,0,0,14904.39,0
29780110,10:55:08,10:55:08,4400,56,,0,0,15168.11,0
29780110,10:56:36,10:56:36,8635,57,,0,0,15594.62,0
29780110,10:56:58,10:56:58,2643,58,,0,0,15701.87,0
29780110,10:57:34,10:57:34,584,59,,0,0,15893.24,0
29780110,10:58:04,10:58:04,10304,60,,0,0,15999.04,0
29780110,10:59:00,10:59:00,10043,61,,0,0,16220.46,1
29780110,11:02:20,11:02:20,2645,62,,0,0,16563.39,0
29780110,11:08:00,11:08:00,10479,63,,1,0,17244.72,1
29780140,10:02:00,10:02:00,9654,1,,0,1,0,1
29780140,10:03:14,10:03:14,4954,2,,0,0,404.23,0
29780140,10:03:43,10:03:43,4955,3,,0,0,560.68,0
29780140,10:04:08,10:04:08,4956,4,,0,0,712.48,0
29780140,10:05:07,10:05:07,4957,5,,0,0,1006.29,0
29780140,10:05:47,10:05:47,4958,6,,0,0,1225.55,0
29780140,10:06:09,10:06:09,4959,7,,0,0,1350.4,0
29780140,10:06:54,10:06:54,82,8,,0,0,1584.72,0
29780140,10:07:45,10:07:45,83,9,,0,0,1822.34,0
29780140,10:08:35,10:08:35,7984,10,,0,0,2093.83,0
29780140,10:09:27,10:09:27,85,11,,0,0,2404.94,0
29780140,10:10:11,10:10:11,86,12,,0,0,2597.8,0
29780140,10:10:41,10:10:41,87,13,,0,0,2740.04,0
29780140,10:11:30,10:11:30,88,14,,0,0,2964.46,0
29780140,10:12:05,10:12:05,89,15,,0,0,3172,0
29780140,10:12:42,10:12:42,90,16,,0,0,3367.98,0
29780140,10:13:12,10:13:12,91,17,,0,0,3500.37,0
29780140,10:16:00,10:16:00,10161,18,,0,0,4464.92,1
29780140,10:19:15,10:19:15,8322,19,,0,0,5252.64,0
29780140,10:20:15,10:20:15,2211,20,,0,0,5482.3,0
29780140,10:21:26,10:21:26,2212,21,,0,0,5715.02,0
29780140,10:23:15,10:23:15,2213,22,,0,0,6033.88,0
29780140,10:25:00,10:25:00,9934,23,,0,0,6419.99,1
29780140,10:25:30,10:25:30,9608,24,,0,0,6571.03,0
29780140,10:26:19,10:26:19,2342,25,,0,0,6828.58,0
29780140,10:27:06,10:27:06,2343,26,,0,0,7118.64,0
29780140,10:27:55,10:27:55,2344,27,,0,0,7370.54,0
29780140,10:28:56,10:28:56,4960,28,,0,0,7676.67,0
29780140,10:29:39,10:29:39,4961,29,,0,0,7909.87,0
29780140,10:30:30,10:30:30,4962,30,,0,0,8143.5,0
29780140,10:31:17,10:31:17,4963,31,,0,0,8400.95,0
29780140,10:32:14,10:32:14,4964,32,,0,0,8711.01,0
29780140,10:33:22,10:33:22,4965,33,,0,0,9012.92,0
29780140,10:34:18,10:34:18,561,34,,0,0,9254.52,0
29780140,10:35:49,10:35:49,562,35,,0,0,9668.75,0
29780140,10:36:22,10:36:22,563,36,,0,0,9809.8,0
29780140,10:36:55,10:36:55,564,37,,0,0,9973.14,0
29780140,10:37:58,10:37:58,565,38,,0,0,10316.46,0
29780140,10:39:00,10:39:00,566,39,,0,0,10644.72,1
29780140,10:39:44,10:39:44,567,40,,0,0,10848.09,0
29780140,10:40:30,10:40:30,568,41,,0,0,11040.87,0
29780140,10:41:00,10:41:00,569,42,,0,0,11230.34,0
29780140,10:41:59,10:41:59,570,43,,0,0,11572.78,0
29780140,10:43:15,10:43:15,571,44,,0,0,11878.09,0
29780140,10:44:00,10:44:00,10748,45,,0,0,12113.84,1
29780140,10:44:25,10:44:25,573,46,,0,0,12258.44,0
29780140,10:45:19,10:45:19,4519,47,,0,0,12579.2,0
29780140,10:46:04,10:46:04,4520,48,,0,0,12903.49,0
29780140,10:46:43,10:46:43,4320,49,,0,0,13093.56,0
29780140,10:47:20,10:47:20,579,50,,0,0,13302.38,0
29780140,10:48:30,10:48:30,580,51,,0,0,13617.82,0
29780140,10:50:00,10:50:00,581,52,,0,0,14104.05,1
29780140,10:50:55,10:50:55,582,53,,0,0,14280.77,0
29780140,10:52:03,10:52:03,583,54,,0,0,14547.09,0
29780140,10:53:18,10:53:18,10805,55,,0,0,14904.39,0
29780140,10:55:08,10:55:08,4400,56,,0,0,15168.11,0
29780140,10:56:36,10:56:36,8635,57,,0,0,15594.62,0
29780140,10:56:58,10:56:58,2643,58,,0,0,15701.87,0
29780140,10:57:34,10:57:34,584,59,,0,0,15893.24,0
29780140,10:58:04,10:58:04,10304,60,,0,0,15999.04,0
29780140,10:59:00,10:59:00,10043,61,,0,0,16220.46,1
29780140,11:02:20,11:02:20,2645,62,,0,0,16563.39,0
29780140,11:08:00,11:08:00,10479,63,,1,0,17244.72,1
29780150,10:02:00,10:02:00,9654,1,,0,1,0,1
29780150,10:03:14,10:03:14,4954,2,,0,0,404.23,0
29780150,10:03:43,10:03:43,4955,3,,0,0,560.68,0
29780150,10:04:08,10:04:08,4956,4,,0,0,712.48,0
29780150,10:05:07,10:05:07,4957,5,,0,0,1006.29,0
29780150,10:05:47,10:05:47,4958,6,,0,0,1225.55,0
29780150,10:06:09,10:06:09,4959,7,,0,0,1350.4,0
29780150,10:06:54,10:06:54,82,8,,0,0,1584.72,0
29780150,10:07:45,10:07:45,83,9,,0,0,1822.34,0
29780150,10:08:35,10:08:35,7984,10,,0,0,2093.83,0
29780150,10:09:27,10:09:27,85,11,,0,0,2404.94,0
29780150,10:10:11,10:10:11,86,12,,0,0,2597.8,0
29780150,10:10:41,10:10:41,87,13,,0,0,2740.04,0
29780150,10:11:30,10:11:30,88,14,,0,0,2964.46,0
29780150,10:12:05,10:12:05,89,15,,0,0,3172,0
29780150,10:12:42,10:12:42,90,16,,0,0,3367.98,0
29780150,10:13:12,10:13:12,91,17,,0,0,3500.37,0
29780150,10:16:00,10:16:00,10161,18,,0,0,4464.92,1
29780150,10:19:15,10:19:15,8322,19,,0,0,5252.64,0
29780150,10:20:15,10:20:15,2211,20,,0,0,5482.3,0
29780150,10:21:26,10:21:26,2212,21,,0,0,5715.02,0
29780150,10:23:15,10:23:15,2213,22,,0,0,6033.88,0
29780150,10:25:00,10:25:00,9934,23,,0,0,6419.99,1
29780150,10:25:30,10:25:30,9608,24,,0,0,6571.03,0
29780150,10:26:19,10:26:19,2342,25,,0,0,6828.58,0
29780150,10:27:06,10:27:06,2343,26,,0,0,7118.64,0
29780150,10:27:55,10:27:55,2344,27,,0,0,7370.54,0
29780150,10:28:56,10:28:56,4960,28,,0,0,7676.67,0
29780150,10:29:39,10:29:39,4961,29,,0,0,7909.87,0
29780150,10:30:30,10:30:30,4962,30,,0,0,8143.5,0
29780150,10:31:17,10:31:17,4963,31,,0,0,8400.95,0
29780150,10:32:14,10:32:14,4964,32,,0,0,8711.01,0
29780150,10:33:22,10:33:22,4965,33,,0,0,9012.92,0
29780150,10:34:18,10:34:18,561,34,,0,0,9254.52,0
29780150,10:35:49,10:35:49,562,35,,0,0,9668.75,0
29780150,10:36:22,10:36:22,563,36,,0,0,9809.8,0
29780150,10:36:55,10:36:55,564,37,,0,0,9973.14,0
29780150,10:37:58,10:37:58,565,38,,0,0,10316.46,0
29780150,10:39:00,10:39:00,566,39,,0,0,10644.72,1
29780150,10:39:44,10:39:44,567,40,,0,0,10848.09,0
29780150,10:40:30,10:40:30,568,41,,0,0,11040.87,0
29780150,10:41:00,10:41:00,569,42,,0,0,11230.34,0
29780150,10:41:59,10:41:59,570,43,,0,0,11572.78,0
29780150,10:43:15,10:43:15,571,44,,0,0,11878.09,0
29780150,10:44:00,10:44:00,10748,45,,0,0,12113.84,1
29780150,10:44:25,10:44:25,573,46,,0,0,12258.44,0
29780150,10:45:19,10:45:19,4519,47,,0,0,12579.2,0
29780150,10:46:04,10:46:04,4520,48,,0,0,12903.49,0
29780150,10:46:43,10:46:43,4320,49,,0,0,13093.56,0
29780150,10:47:20,10:47:20,579,50,,0,0,13302.38,0
29780150,10:48:30,10:48:30,580,51,,0,0,13617.82,0
29780150,10:50:00,10:50:00,581,52,,0,0,14104.05,1
29780150,10:50:55,10:50:55,582,53,,0,0,14280.77,0
29780150,10:52:03,10:52:03,583,54,,0,0,14547.09,0
29780150,10:53:18,10:53:18,10805,55,,0,0,14904.39,0
29780150,10:55:08,10:55:08,4400,56,,0,0,15168.11,0
29780150,10:56:36,10:56:36,8635,57,,0,0,15594.62,0
29780150,10:56:58,10:56:58,2643,58,,0,0,15701.87,0
29780150,10:57:34,10:57:34,584,59,,0,0,15893.24,0
29780150,10:58:04,10:58:04,10304,60,,0,0,15999.04,0
29780150,10:59:00,10:59:00,10043,61,,0,0,16220.46,1
29780150,11:02:20,11:02:20,2645,62,,0,0,16563.39,0
29780150,11:08:00,11:08:00,10479,63,,1,0,17244.72,1
29781120,09:54:00,09:54:00,10286,1,,0,1,0,1
29781120,09:54:27,09:54:27,7808,2,,0,0,274.79,0
29781120,09:55:36,09:55:36,5468,3,,0,0,1280.23,0
29781120,09:56:16,09:56:16,5469,4,,0,0,1787.29,0
29781120,09:56:53,09:56:53,5470,5,,0,0,2225.32,0
29781120,09:58:00,09:58:00,8350,6,,0,0,3117.15,1
29781120,09:58:18,09:58:18,5472,7,,0,0,3261.87,0
29781120,09:58:57,09:58:57,1120,8,,0,0,3539,0
29781120,09:59:27,09:59:27,1121,9,,0,0,3739.34,0
29781120,10:00:02,10:00:02,1122,10,,0,0,4019.01,0
29781120,10:00:48,10:00:48,5473,11,,0,0,4354.51,0
29781120,10:01:09,10:01:09,5474,12,,0,0,4479.24,0
29781120,10:01:43,10:01:43,5475,13,,0,0,4710.99,0
29781120,10:03:05,10:03:05,5476,14,,0,0,5195.48,0
29781120,10:03:29,10:03:29,5477,15,,0,0,5331.67,0
29781120,10:04:06,10:04:06,5478,16,,0,0,5574.79,0
29781120,10:04:41,10:04:41,5479,17,,0,0,5810.61,0
29781120,10:05:15,10:05:15,1068,18,,0,0,6056.03,0
29781120,10:05:25,10:05:25,1069,19,,0,0,6148.74,0
29781120,10:05:40,10:05:40,1070,20,,0,0,6247.84,0
29781120,10:06:10,10:06:10,1071,21,,0,0,6472.93,0
29781120,10:06:59,10:06:59,1072,22,,0,0,6831.81,0
29781120,10:07:24,10:07:24,1073,23,,0,0,7021.17,0
29781120,10:08:00,10:08:00,1026,24,,0,0,7244.35,1
29781120,10:08:36,10:08:36,1027,25,,0,0,7533.67,0
29781120,10:09:19,10:09:19,1028,26,,0,0,7815.08,0
29781120,10:09:49,10:09:49,1029,27,,0,0,7996.2,0
29781120,10:10:49,10:10:49,1030,28,,0,0,8460.74,0
29781120,10:11:24,10:11:24,1031,29,,0,0,8725.49,0
29781120,10:12:17,10:12:17,1032,30,,0,0,9222.69,0
29781120,10:13:02,10:13:02,5485,31,,0,0,9587.25,0
29781120,10:13:28,10:13:28,6309,32,,0,0,9847.71,0
29781120,10:15:28,10:15:28,2281,33,,0,0,10828.04,0
29781120,10:15:53,10:15:53,6561,34,,0,0,11055.75,0
29781120,10:17:00,10:17:00,9654,35,,0,0,11603.76,1
29781120,10:18:32,10:18:32,557,36,,0,0,12155.01,0
29781120,10:19:49,10:19:49,3345,37,,0,0,12541.13,0
29781120,10:20:23,10:20:23,3346,38,,0,0,12705.47,0
29781120,10:21:21,10:21:21,3347,39,,0,0,12947.07,0
29781120,10:22:12,10:22:12,3348,40,,0,0,13173.21,0
29781120,10:22:59,10:22:59,3349,41,,0,0,13434.79,0
29781120,10:23:33,10:23:33,3350,42,,0,0,13568.33,0
29781120,10:24:34,10:24:34,3798,43,,0,0,13871.32,0
29781120,10:24:58,10:24:58,3799,44,,0,0,13979.43,0
29781120,10:25:48,10:25:48,88,45,,0,0,14225.64,0
29781120,10:26:25,10:26:25,89,46,,0,0,14433.18,0
29781120,10:27:05,10:27:05,90,47,,0,0,14629.15,0
29781120,10:27:26,10:27:26,91,48,,0,0,14744.94,0
29781120,10:29:20,10:29:20,5520,49,,0,0,15374.24,0
29781120,10:30:00,10:30:00,10159,50,,0,0,15614.5,1
29781120,10:31:00,10:31:00,5520,51,,0,0,15800.77,1
29781120,10:38:01,10:38:01,9486,52,,0,0,19675.77,0
29781120,10:39:10,10:39:10,10344,53,,0,0,20332.1,0
29781120,10:42:00,10:42:00,9944,54,,1,0,21999.31,1
29782020,07:07:00,07:07:00,10699,1,,0,1,0,1
29782020,07:08:50,07:08:50,9767,2,,0,0,1133.48,0
29782020,07:09:30,07:09:30,9765,3,,0,0,1491.98,0
29782020,07:09:54,07:09:54,9763,4,,0,0,1803.02,0
29782020,07:10:41,07:10:41,10568,5,,0,0,2155.02,0
29782020,07:11:28,07:11:28,3276,6,,0,0,2667.98,0
29782020,07:12:09,07:12:09,3277,7,,0,0,3096.28,0
29782020,07:13:00,07:13:00,9625,8,,0,0,3600.06,1
29782020,07:16:56,07:16:56,8537,9,,0,0,4558.29,0
29782020,07:18:38,07:18:38,9023,10,,0,0,4934.18,0
29782020,07:22:00,07:22:00,6971,11,,0,0,5825.89,1
29782020,07:22:43,07:22:43,8343,12,,0,0,6107.62,0
29782020,07:23:13,07:23:13,9510,13,,0,0,6276.79,0
29782020,07:24:19,07:24:19,6596,14,,0,0,6712.97,0
29782020,07:25:25,07:25:25,3528,15,,0,0,7112.57,0
29782020,07:26:31,07:26:31,9509,16,,0,0,7472.18,0
29782020,07:27:36,07:27:36,3305,17,,0,0,7905.57,0
29782020,07:28:42,07:28:42,3306,18,,0,0,8251.23,0
29782020,07:30:11,07:30:11,3126,19,,0,0,8806.9,0
29782020,07:32:00,07:32:00,6608,20,,0,0,9479.18,1
29782020,07:38:00,07:38:00,4848,21,,0,0,12847.82,0
29782020,07:38:37,07:38:37,4853,22,,0,0,13168.58,0
29782020,07:39:12,07:39:12,3462,23,,0,0,13465.22,0
29782020,07:39:40,07:39:40,2380,24,,0,0,13738.98,0
29782020,07:40:53,07:40:53,2381,25,,0,0,14293.22,0
29782020,07:41:48,07:41:48,153,26,,0,0,14738.63,0
29782020,07:42:03,07:42:03,154,27,,0,0,14894.98,0
29782020,07:43:00,07:43:00,7092,28,,0,0,15548.04,1
29782020,07:49:14,07:49:14,9507,29,,0,0,17230.03,0
29782020,07:51:00,07:51:00,9504,30,,0,0,17644.54,1
29782020,07:54:00,07:54:00,5520,31,,0,0,19075.34,1
29782020,07:59:09,07:59:09,9486,32,,0,0,22945.31,0
29782020,08:00:00,08:00:00,10344,33,,0,0,23601.64,1
29782020,08:04:00,08:04:00,9944,34,,1,0,25273.14,1
29782030,07:07:00,07:07:00,10699,1,,0,1,0,1
29782030,07:08:50,07:08:50,9767,2,,0,0,1133.48,0
29782030,07:09:30,07:09:30,9765,3,,0,0,1491.98,0
29782030,07:09:54,07:09:54,9763,4,,0,0,1803.02,0
29782030,07:10:41,07:10:41,10568,5,,0,0,2155.02,0
29782030,07:11:28,07:11:28,3276,6,,0,0,2667.98,0
29782030,07:12:09,07:12:09,3277,7,,0,0,3096.28,0
29782030,07:13:00,07:13:00,9625,8,,0,0,3600.06,1
29782030,07:16:56,07:16:56,8537,9,,0,0,4558.29,0
29782030,07:18:38,07:18:38,9023,10,,0,0,4934.18,0
29782030,07:22:00,07:22:00,6971,11,,0,0,5825.89,1
29782030,07:22:43,07:22:43,8343,12,,0,0,6107.62,0
29782030,07:23:13,07:23:13,9510,13,,0,0,6276.79,0
29782030,07:24:19,07:24:19,6596,14,,0,0,6712.97,0
29782030,07:25:25,07:25:25,3528,15,,0,0,7112.57,0
29782030,07:26:31,07:26:31,9509,16,,0,0,7472.18,0
29782030,07:27:36,07:27:36,3305,17,,0,0,7905.57,0
29782030,07:28:42,07:28:42,3306,18,,0,0,8251.23,0
29782030,07:30:11,07:30:11,3126,19,,0,0,8806.9,0
29782030,07:32:00,07:32:00,6608,20,,0,0,9479.18,1
29782030,07:38:00,07:38:00,4848,21,,0,0,12847.82,0
29782030,07:38:37,07:38:37,4853,22,,0,0,13168.58,0
29782030,07:39:12,07:39:12,3462,23,,0,0,13465.22,0
29782030,07:39:40,07:39:40,2380,24,,0,0,13738.98,0
29782030,07:40:53,07:40:53,2381,25,,0,0,14293.22,0
29782030,07:41:48,07:41:48,153,26,,0,0,14738.63,0
29782030,07:42:03,07:42:03,154,27,,0,0,14894.98,0
29782030,07:43:00,07:43:00,7092,28,,0,0,15548.04,1
29782030,07:49:14,07:49:14,9507,29,,0,0,17230.03,0
29782030,07:51:00,07:51:00,9504,30,,0,0,17644.54,1
29782030,07:54:00,07:54:00,5520,31,,0,0,19075.34,1
29782030,07:59:09,07:59:09,9486,32,,0,0,22945.31,0
29782030,08:00:00,08:00:00,10344,33,,0,0,23601.64,1
29782030,08:04:00,08:04:00,9944,34,,1,0,25273.14,1
29782040,07:07:00,07:07:00,10699,1,,0,1,0,1
29782040,07:08:50,07:08:50,9767,2,,0,0,1133.48,0
29782040,07:09:30,07:09:30,9765,3,,0,0,1491.98,0
29782040,07:09:54,07:09:54,9763,4,,0,0,1803.02,0
29782040,07:10:41,07:10:41,10568,5,,0,0,2155.02,0
29782040,07:11:28,07:11:28,3276,6,,0,0,2667.98,0
29782040,07:12:09,07:12:09,3277,7,,0,0,3096.28,0
29782040,07:13:00,07:13:00,9625,8,,0,0,3600.06,1
29782040,07:16:56,07:16:56,8537,9,,0,0,4558.29,0
29782040,07:18:38,07:18:38,9023,10,,0,0,4934.18,0
29782040,07:22:00,07:22:00,6971,11,,0,0,5825.89,1
29782040,07:22:43,07:22:43,8343,12,,0,0,6107.62,0
29782040,07:23:13,07:23:13,9510,13,,0,0,6276.79,0
29782040,07:24:19,07:24:19,6596,14,,0,0,6712.97,0
29782040,07:25:25,07:25:25,3528,15,,0,0,7112.57,0
29782040,07:26:31,07:26:31,9509,16,,0,0,7472.18,0
29782040,07:27:36,07:27:36,3305,17,,0,0,7905.57,0
29782040,07:28:42,07:28:42,3306,18,,0,0,8251.23,0
29782040,07:30:11,07:30:11,3126,19,,0,0,8806.9,0
29782040,07:32:00,07:32:00,6608,20,,0,0,9479.18,1
29782040,07:38:00,07:38:00,4848,21,,0,0,12847.82,0
29782040,07:38:37,07:38:37,4853,22,,0,0,13168.58,0
29782040,07:39:12,07:39:12,3462,23,,0,0,13465.22,0
29782040,07:39:40,07:39:40,2380,24,,0,0,13738.98,0
29782040,07:40:53,07:40:53,2381,25,,0,0,14293.22,0
29782040,07:41:48,07:41:48,153,26,,0,0,14738.63,0
29782040,07:42:03,07:42:03,154,27,,0,0,14894.98,0
29782040,07:43:00,07:43:00,7092,28,,0,0,15548.04,1
29782040,07:49:14,07:49:14,9507,29,,0,0,17230.03,0
29782040,07:51:00,07:51:00,9504,30,,0,0,17644.54,1
29782040,07:54:00,07:54:00,5520,31,,0,0,19075.34,1
29782040,07:59:09,07:59:09,9486,32,,0,0,22945.31,0
29782040,08:00:00,08:00:00,10344,33,,0,0,23601.64,1
29782040,08:04:00,08:04:00,9944,34,,1,0,25273.14,1
29782050,07:07:00,07:07:00,10699,1,,0,1,0,1
29782050,07:08:50,07:08:50,9767,2,,0,0,1133.48,0
29782050,07:09:30,07:09:30,9765,3,,0,0,1491.98,0
29782050,07:09:54,07:09:54,9763,4,,0,0,1803.02,0
29782050,07:10:41,07:10:41,10568,5,,0,0,2155.02,0
29782050,07:11:28,07:11:28,3276,6,,0,0,2667.98,0
29782050,07:12:09,07:12:09,3277,7,,0,0,3096.28,0
29782050,07:13:00,07:13:00,9625,8,,0,0,3600.06,1
29782050,07:16:56,07:16:56,8537,9,,0,0,4558.29,0
29782050,07:18:38,07:18:38,9023,10,,0,0,4934.18,0
29782050,07:22:00,07:22:00,6971,11,,0,0,5825.89,1
29782050,07:22:43,07:22:43,8343,12,,0,0,6107.62,0
29782050,07:23:13,07:23:13,9510,13,,0,0,6276.79,0
29782050,07:24:19,07:24:19,6596,14,,0,0,6712.97,0
29782050,07:25:25,07:25:25,3528,15,,0,0,7112.57,0
29782050,07:26:31,07:26:31,9509,16,,0,0,7472.18,0
29782050,07:27:36,07:27:36,3305,17,,0,0,7905.57,0
29782050,07:28:42,07:28:42,3306,18,,0,0,8251.23,0
29782050,07:30:11,07:30:11,3126,19,,0,0,8806.9,0
29782050,07:32:00,07:32:00,6608,20,,0,0,9479.18,1
29782050,07:38:00,07:38:00,4848,21,,0,0,12847.82,0
29782050,07:38:37,07:38:37,4853,22,,0,0,13168.58,0
29782050,07:39:12,07:39:12,3462,23,,0,0,13465.22,0
29782050,07:39:40,07:39:40,2380,24,,0,0,13738.98,0
29782050,07:40:53,07:40:53,2381,25,,0,0,14293.22,0
29782050,07:41:48,07:41:48,153,26,,0,0,14738.63,0
29782050,07:42:03,07:42:03,154,27,,0,0,14894.98,0
29782050,07:43:00,07:43:00,7092,28,,0,0,15548.04,1
29782050,07:49:14,07:49:14,9507,29,,0,0,17230.03,0
29782050,07:51:00,07:51:00,9504,30,,0,0,17644.54,1
29782050,07:54:00,07:54:00,5520,31,,0,0,19075.34,1
29782050,07:59:09,07:59:09,9486,32,,0,0,22945.31,0
29782050,08:00:00,08:00:00,10344,33,,0,0,23601.64,1
29782050,08:04:00,08:04:00,9944,34,,1,0,25273.14,1
29782060,07:07:00,07:07:00,10699,1,,0,1,0,1
29782060,07:08:50,07:08:50,9767,2,,0,0,1133.48,0
29782060,07:09:30,07:09:30,9765,3,,0,0,1491.98,0
29782060,07:09:54,07:09:54,9763,4,,0,0,1803.02,0
29782060,07:10:41,07:10:41,10568,5,,0,0,2155.02,0
29782060,07:11:28,07:11:28,3276,6,,0,0,2667.98,0
29782060,07:12:09,07:12:09,3277,7,,0,0,3096.28,0
29782060,07:13:00,07:13:00,9625,8,,0,0,3600.06,1
29782060,07:16:56,07:16:56,8537,9,,0,0,4558.29,0
29782060,07:18:38,07:18:38,9023,10,,0,0,4934.18,0
29782060,07:22:00,07:22:00,6971,11,,0,0,5825.89,1
29782060,07:22:43,07:22:43,8343,12,,0,0,6107.62,0
29782060,07:23:13,07:23:13,9510,13,,0,0,6276.79,0
29782060,07:24:19,07:24:19,6596,14,,0,0,6712.97,0
29782060,07:25:25,07:25:25,3528,15,,0,0,7112.57,0
29782060,07:26:31,07:26:31,9509,16,,0,0,7472.18,0
29782060,07:27:36,07:27:36,3305,17,,0,0,7905.57,0
29782060,07:28:42,07:28:42,3306,18,,0,0,8251.23,0
29782060,07:30:11,07:30:11,3126,19,,0,0,8806.9,0
29782060,07:32:00,07:32:00,6608,20,,0,0,9479.18,1
29782060,07:38:00,07:38:00,4848,21,,0,0,12847.82,0
29782060,07:38:37,07:38:37,4853,22,,0,0,13168.58,0
29782060,07:39:12,07:39:12,3462,23,,0,0,13465.22,0
29782060,07:39:40,07:39:40,2380,24,,0,0,13738.98,0
29782060,07:40:53,07:40:53,2381,25,,0,0,14293.22,0
29782060,07:41:48,07:41:48,153,26,,0,0,14738.63,0
29782060,07:42:03,07:42:03,154,27,,0,0,14894.98,0
29782060,07:43:00,07:43:00,7092,28,,0,0,15548.04,1
29782060,07:49:14,07:49:14,9507,29,,0,0,17230.03,0
29782060,07:51:00,07:51:00,9504,30,,0,0,17644.54,1
29782060,07:54:00,07:54:00,5520,31,,0,0,19075.34,1
29782060,07:59:09,07:59:09,9486,32,,0,0,22945.31,0
29782060,08:00:00,08:00:00,10344,33,,0,0,23601.64,1
29782060,08:04:00,08:04:00,9944,34,,1,0,25273.14,1
29782100,07:07:00,07:07:00,10699,1,,0,1,0,1
29782100,07:08:50,07:08:50,9767,2,,0,0,1133.48,0
29782100,07:09:30,07:09:30,9765,3,,0,0,1491.98,0
29782100,07:09:54,07:09:54,9763,4,,0,0,1803.02,0
29782100,07:10:41,07:10:41,10568,5,,0,0,2155.02,0
29782100,07:11:28,07:11:28,3276,6,,0,0,2667.98,0
29782100,07:12:09,07:12:09,3277,7,,0,0,3096.28,0
29782100,07:13:00,07:13:00,9625,8,,0,0,3600.06,1
29782100,07:16:56,07:16:56,8537,9,,0,0,4558.29,0
29782100,07:18:38,07:18:38,9023,10,,0,0,4934.18,0
29782100,07:22:00,07:22:00,6971,11,,0,0,5825.89,1
29782100,07:22:43,07:22:43,8343,12,,0,0,6107.62,0
29782100,07:23:13,07:23:13,9510,13,,0,0,6276.79,0
29782100,07:24:19,07:24:19,6596,14,,0,0,6712.97,0
29782100,07:25:25,07:25:25,3528,15,,0,0,7112.57,0
29782100,07:26:31,07:26:31,9509,16,,0,0,7472.18,0
29782100,07:27:36,07:27:36,3305,17,,0,0,7905.57,0
29782100,07:28:42,07:28:42,3306,18,,0,0,8251.23,0
29782100,07:30:11,07:30:11,3126,19,,0,0,8806.9,0
29782100,07:32:00,07:32:00,6608,20,,0,0,9479.18,1
29782100,07:38:00,07:38:00,4848,21,,0,0,12847.82,0
29782100,07:38:37,07:38:37,4853,22,,0,0,13168.58,0
29782100,07:39:12,07:39:12,3462,23,,0,0,13465.22,0
29782100,07:39:40,07:39:40,2380,24,,0,0,13738.98,0
29782100,07:40:53,07:40:53,2381,25,,0,0,14293.22,0
29782100,07:41:48,07:41:48,153,26,,0,0,14738.63,0
29782100,07:42:03,07:42:03,154,27,,0,0,14894.98,0
29782100,07:43:00,07:43:00,7092,28,,0,0,15548.04,1
29782100,07:49:14,07:49:14,9507,29,,0,0,17230.03,0
29782100,07:51:00,07:51:00,9504,30,,0,0,17644.54,1
29782100,07:54:00,07:54:00,5520,31,,0,0,19075.34,1
29782100,07:59:09,07:59:09,9486,32,,0,0,22945.31,0
29782100,08:00:00,08:00:00,10344,33,,0,0,23601.64,1
29782100,08:04:00,08:04:00,9944,34,,1,0,25273.14,1
29782110,07:07:00,07:07:00,10699,1,,0,1,0,1
29782110,07:08:50,07:08:50,9767,2,,0,0,1133.48,0
29782110,07:09:30,07:09:30,9765,3,,0,0,1491.98,0
29782110,07:09:54,07:09:54,9763,4,,0,0,1803.02,0
29782110,07:10:41,07:10:41,10568,5,,0,0,2155.02,0
29782110,07:11:28,07:11:28,3276,6,,0,0,2667.98,0
29782110,07:12:09,07:12:09,3277,7,,0,0,3096.28,0
29782110,07:13:00,07:13:00,9625,8,,0,0,3600.06,1
29782110,07:16:56,07:16:56,8537,9,,0,0,4558.29,0
29782110,07:18:38,07:18:38,9023,10,,0,0,4934.18,0
29782110,07:22:00,07:22:00,6971,11,,0,0,5825.89,1
29782110,07:22:43,07:22:43,8343,12,,0,0,6107.62,0
29782110,07:23:13,07:23:13,9510,13,,0,0,6276.79,0
29782110,07:24:19,07:24:19,6596,14,,0,0,6712.97,0
29782110,07:25:25,07:25:25,3528,15,,0,0,7112.57,0
29782110,07:26:31,07:26:31,9509,16,,0,0,7472.18,0
29782110,07:27:36,07:27:36,3305,17,,0,0,7905.57,0
29782110,07:28:42,07:28:42,3306,18,,0,0,8251.23,0
29782110,07:30:11,07:30:11,3126,19,,0,0,8806.9,0
29782110,07:32:00,07:32:00,6608,20,,0,0,9479.18,1
29782110,07:38:00,07:38:00,4848,21,,0,0,12847.82,0
29782110,07:38:37,07:38:37,4853,22,,0,0,13168.58,0
29782110,07:39:12,07:39:12,3462,23,,0,0,13465.22,0
29782110,07:39:40,07:39:40,2380,24,,0,0,13738.98,0
29782110,07:40:53,07:40:53,2381,25,,0,0,14293.22,0
29782110,07:41:48,07:41:48,153,26,,0,0,14738.63,0
29782110,07:42:03,07:42:03,154,27,,0,0,14894.98,0
29782110,07:43:00,07:43:00,7092,28,,0,0,15548.04,1
29782110,07:49:14,07:49:14,9507,29,,0,0,17230.03,0
29782110,07:51:00,07:51:00,9504,30,,0,0,17644.54,1
29782110,07:54:00,07:54:00,5520,31,,0,0,19075.34,1
29782110,07:59:09,07:59:09,9486,32,,0,0,22945.31,0
29782110,08:00:00,08:00:00,10344,33,,0,0,23601.64,1
29782110,08:04:00,08:04:00,9944,34,,1,0,25273.14,1
29782140,07:07:00,07:07:00,10699,1,,0,1,0,1
29782140,07:08:50,07:08:50,9767,2,,0,0,1133.48,0
29782140,07:09:30,07:09:30,9765,3,,0,0,1491.98,0
29782140,07:09:54,07:09:54,9763,4,,0,0,1803.02,0
29782140,07:10:41,07:10:41,10568,5,,0,0,2155.02,0
29782140,07:11:28,07:11:28,3276,6,,0,0,2667.98,0
29782140,07:12:09,07:12:09,3277,7,,0,0,3096.28,0
29782140,07:13:00,07:13:00,9625,8,,0,0,3600.06,1
29782140,07:16:56,07:16:56,8537,9,,0,0,4558.29,0
29782140,07:18:38,07:18:38,9023,10,,0,0,4934.18,0
29782140,07:22:00,07:22:00,6971,11,,0,0,5825.89,1
29782140,07:22:43,07:22:43,8343,12,,0,0,6107.62,0
29782140,07:23:13,07:23:13,9510,13,,0,0,6276.79,0
29782140,07:24:19,07:24:19,6596,14,,0,0,6712.97,0
29782140,07:25:25,07:25:25,3528,15,,0,0,7112.57,0
29782140,07:26:31,07:26:31,9509,16,,0,0,7472.18,0
29782140,07:27:36,07:27:36,3305,17,,0,0,7905.57,0
29782140,07:28:42,07:28:42,3306,18,,0,0,8251.23,0
29782140,07:30:11,07:30:11,3126,19,,0,0,8806.9,0
29782140,07:32:00,07:32:00,6608,20,,0,0,9479.18,1
29782140,07:38:00,07:38:00,4848,21,,0,0,12847.82,0
29782140,07:38:37,07:38:37,4853,22,,0,0,13168.58,0
29782140,07:39:12,07:39:12,3462,23,,0,0,13465.22,0
29782140,07:39:40,07:39:40,2380,24,,0,0,13738.98,0
29782140,07:40:53,07:40:53,2381,25,,0,0,14293.22,0
29782140,07:41:48,07:41:48,153,26,,0,0,14738.63,0
29782140,07:42:03,07:42:03,154,27,,0,0,14894.98,0
29782140,07:43:00,07:43:00,7092,28,,0,0,15548.04,1
29782140,07:49:14,07:49:14,9507,29,,0,0,17230.03,0
29782140,07:51:00,07:51:00,9504,30,,0,0,17644.54,1
29782140,07:54:00,07:54:00,5520,31,,0,0,19075.34,1
29782140,07:59:09,07:59:09,9486,32,,0,0,22945.31,0
29782140,08:00:00,08:00:00,10344,33,,0,0,23601.64,1
29782140,08:04:00,08:04:00,9944,34,,1,0,25273.14,1
29782150,07:07:00,07:07:00,10699,1,,0,1,0,1
29782150,07:08:50,07:08:50,9767,2,,0,0,1133.48,0
29782150,07:09:30,07:09:30,9765,3,,0,0,1491.98,0
29782150,07:09:54,07:09:54,9763,4,,0,0,1803.02,0
29782150,07:10:41,07:10:41,10568,5,,0,0,2155.02,0
29782150,07:11:28,07:11:28,3276,6,,0,0,2667.98,0
29782150,07:12:09,07:12:09,3277,7,,0,0,3096.28,0
29782150,07:13:00,07:13:00,9625,8,,0,0,3600.06,1
29782150,07:16:56,07:16:56,8537,9,,0,0,4558.29,0
29782150,07:18:38,07:18:38,9023,10,,0,0,4934.18,0
29782150,07:22:00,07:22:00,6971,11,,0,0,5825.89,1
29782150,07:22:43,07:22:43,8343,12,,0,0,6107.62,0
29782150,07:23:13,07:23:13,9510,13,,0,0,6276.79,0
29782150,07:24:19,07:24:19,6596,14,,0,0,6712.97,0
29782150,07:25:25,07:25:25,3528,15,,0,0,7112.57,0
29782150,07:26:31,07:26:31,9509,16,,0,0,7472.18,0
29782150,07:27:36,07:27:36,3305,17,,0,0,7905.57,0
29782150,07:28:42,07:28:42,3306,18,,0,0,8251.23,0
29782150,07:30:11,07:30:11,3126,19,,0,0,8806.9,0
29782150,07:32:00,07:32:00,6608,20,,0,0,9479.18,1
29782150,07:38:00,07:38:00,4848,21,,0,0,12847.82,0
29782150,07:38:37,07:38:37,4853,22,,0,0,13168.58,0
29782150,07:39:12,07:39:12,3462,23,,0,0,13465.22,0
29782150,07:39:40,07:39:40,2380,24,,0,0,13738.98,0
29782150,07:40:53,07:40:53,2381,25,,0,0,14293.22,0
29782150,07:41:48,07:41:48,153,26,,0,0,14738.63,0
29782150,07:42:03,07:42:03,154,27,,0,0,14894.98,0
29782150,07:43:00,07:43:00,7092,28,,0,0,15548.04,1
29782150,07:49:14,07:49:14,9507,29,,0,0,17230.03,0
29782150,07:51:00,07:51:00,9504,30,,0,0,17644.54,1
29782150,07:54:00,07:54:00,5520,31,,0,0,19075.34,1
29782150,07:59:09,07:59:09,9486,32,,0,0,22945.31,0
29782150,08:00:00,08:00:00,10344,33,,0,0,23601.64,1
29782150,08:04:00,08:04:00,9944,34,,1,0,25273.14,1
29783120,16:15:00,16:15:00,10286,1,,0,1,0,1
29783120,16:16:50,16:16:50,5468,2,,0,0,1280.24,0
29783120,16:17:29,16:17:29,5469,3,,0,0,1787.19,0
29783120,16:25:00,16:25:00,2691,4,,0,0,7210.31,1
29783120,16:30:00,16:30:00,9528,5,,0,0,10590.83,1
29783120,16:46:00,16:46:00,9546,6,,1,0,18296.05,1
29784070,15:35:00,15:35:00,9477,1,,0,1,0,1
29784070,15:36:48,15:36:48,9468,2,,0,0,820.75,0
29784070,15:37:13,15:37:13,1748,3,,0,0,991.62,0
29784070,15:37:32,15:37:32,1749,4,,0,0,1136.08,0
29784070,15:37:57,15:37:57,3127,5,,0,0,1289.38,0
29784070,15:38:36,15:38:36,3128,6,,0,0,1606.56,0
29784070,15:39:43,15:39:43,3129,7,,0,0,2002.05,0
29784070,15:40:05,15:40:05,3130,8,,0,0,2188.25,0
29784070,15:41:00,15:41:00,1566,9,,0,0,2685.39,1
29784070,15:41:35,15:41:35,9474,10,,0,0,2984.48,0
29784070,15:42:01,15:42:01,1569,11,,0,0,3233.85,0
29784070,15:42:38,15:42:38,8151,12,,0,0,3613.21,0
29784070,15:43:11,15:43:11,1571,13,,0,0,3905.87,0
29784070,15:43:38,15:43:38,1572,14,,0,0,4116.22,0
29784070,15:44:00,15:44:00,1573,15,,0,0,4330.25,0
29784070,15:44:36,15:44:36,1574,16,,0,0,4664.45,0
29784070,15:45:04,15:45:04,1575,17,,0,0,4934.46,0
29784070,15:45:29,15:45:29,1576,18,,0,0,5164.53,0
29784070,15:46:00,15:46:00,1577,19,,0,0,5459.76,1
29784070,15:46:19,15:46:19,1578,20,,0,0,5642.04,0
29784070,15:46:44,15:46:44,1579,21,,0,0,5805.06,0
29784070,15:47:08,15:47:08,1580,22,,0,0,5996.56,0
29784070,15:47:52,15:47:52,1581,23,,0,0,6345.86,0
29784070,15:48:13,15:48:13,1582,24,,0,0,6491.73,0
29784070,15:48:42,15:48:42,1583,25,,0,0,6700.86,0
29784070,15:49:04,15:49:04,1584,26,,0,0,6894.85,0
29784070,15:49:51,15:49:51,1585,27,,0,0,7258.05,0
29784070,15:50:07,15:50:07,1586,28,,0,0,7378.25,0
29784070,15:50:40,15:50:40,1587,29,,0,0,7601,0
29784070,15:51:00,15:51:00,1684,30,,0,0,7760.94,1
29784070,15:52:57,15:52:57,1685,31,,0,0,8139.78,0
29784070,15:54:11,15:54:11,1686,32,,0,0,8386.5,0
29784070,15:55:14,15:55:14,1687,33,,0,0,8632.46,0
29784070,15:57:00,15:57:00,10520,34,,1,0,9051.88,1
29784130,15:35:00,15:35:00,9477,1,,0,1,0,1
29784130,15:36:48,15:36:48,9468,2,,0,0,820.75,0
29784130,15:37:13,15:37:13,1748,3,,0,0,991.62,0
29784130,15:37:32,15:37:32,1749,4,,0,0,1136.08,0
29784130,15:37:57,15:37:57,3127,5,,0,0,1289.38,0
29784130,15:38:36,15:38:36,3128,6,,0,0,1606.56,0
29784130,15:39:43,15:39:43,3129,7,,0,0,2002.05,0
29784130,15:40:05,15:40:05,3130,8,,0,0,2188.25,0
29784130,15:41:00,15:41:00,1566,9,,0,0,2685.39,1
29784130,15:41:35,15:41:35,9474,10,,0,0,2984.48,0
29784130,15:42:01,15:42:01,1569,11,,0,0,3233.85,0
29784130,15:42:38,15:42:38,8151,12,,0,0,3613.21,0
29784130,15:43:11,15:43:11,1571,13,,0,0,3905.87,0
29784130,15:43:38,15:43:38,1572,14,,0,0,4116.22,0
29784130,15:44:00,15:44:00,1573,15,,0,0,4330.25,0
29784130,15:44:36,15:44:36,1574,16,,0,0,4664.45,0
29784130,15:45:04,15:45:04,1575,17,,0,0,4934.46,0
29784130,15:45:29,15:45:29,1576,18,,0,0,5164.53,0
29784130,15:46:00,15:46:00,1577,19,,0,0,5459.76,1
29784130,15:46:19,15:46:19,1578,20,,0,0,5642.04,0
29784130,15:46:44,15:46:44,1579,21,,0,0,5805.06,0
29784130,15:47:08,15:47:08,1580,22,,0,0,5996.56,0
29784130,15:47:52,15:47:52,1581,23,,0,0,6345.86,0
29784130,15:48:13,15:48:13,1582,24,,0,0,6491.73,0
29784130,15:48:42,15:48:42,1583,25,,0,0,6700.86,0
29784130,15:49:04,15:49:04,1584,26,,0,0,6894.85,0
29784130,15:49:51,15:49:51,1585,27,,0,0,7258.05,0
29784130,15:50:07,15:50:07,1586,28,,0,0,7378.25,0
29784130,15:50:40,15:50:40,1587,29,,0,0,7601,0
29784130,15:51:00,15:51:00,1684,30,,0,0,7760.94,1
29784130,15:52:57,15:52:57,1685,31,,0,0,8139.78,0
29784130,15:54:11,15:54:11,1686,32,,0,0,8386.5,0
29784130,15:55:14,15:55:14,1687,33,,0,0,8632.46,0
29784130,15:57:00,15:57:00,10520,34,,1,0,9051.88,1
29785080,10:34:00,10:34:00,510,1,,0,1,0,1
29785080,10:34:51,10:34:51,511,2,,0,0,411.34,0
29785080,10:35:17,10:35:17,512,3,,0,0,575.45,0
29785080,10:35:54,10:35:54,513,4,,0,0,773.1,0
29785080,10:36:43,10:36:43,4414,5,,0,0,1064.76,0
29785080,10:37:00,10:37:00,4415,6,,0,0,1184.91,0
29785080,10:37:30,10:37:30,4416,7,,0,0,1440.83,0
29785080,10:38:02,10:38:02,4417,8,,0,0,1643.89,0
29785080,10:38:27,10:38:27,4418,9,,0,0,1797.06,0
29785080,10:38:47,10:38:47,4419,10,,0,0,1965.59,0
29785080,10:39:19,10:39:19,4420,11,,0,0,2228.07,0
29785080,10:40:06,10:40:06,2637,12,,0,0,2521.56,0
29785080,10:40:35,10:40:35,9565,13,,0,0,2735.18,0
29785080,10:41:00,10:41:00,9456,14,,0,0,2918.57,1
29785080,10:41:47,10:41:47,2640,15,,0,0,3161.71,0
29785080,10:42:47,10:42:47,2641,16,,0,0,3438.54,0
29785080,10:43:25,10:43:25,4421,17,,0,0,3560.19,0
29785080,10:44:05,10:44:05,4422,18,,0,0,3732.73,0
29785080,10:46:27,10:46:27,10456,19,,0,0,4181.99,0
29785080,10:47:00,10:47:00,4424,20,,0,0,4298.48,0
29785080,10:47:35,10:47:35,4425,21,,0,0,4466.96,0
29785080,10:48:00,10:48:00,4426,22,,0,0,4584.98,0
29785080,10:49:02,10:49:02,4427,23,,0,0,4843.84,0
29785080,10:49:37,10:49:37,4428,24,,0,0,5006.22,0
29785080,10:50:40,10:50:40,4429,25,,0,0,5265.73,0
29785080,10:51:47,10:51:47,1153,26,,0,0,5574.05,0
29785080,10:53:00,10:53:00,9869,27,,0,0,5875.24,1
29785080,10:54:30,10:54:30,1154,28,,0,0,6261.29,0
29785080,10:55:30,10:55:30,1155,29,,0,0,6526.88,0
29785080,10:56:07,10:56:07,1156,30,,0,0,6656.29,0
29785080,10:56:43,10:56:43,1157,31,,0,0,6805.46,0
29785080,10:57:49,10:57:49,1159,32,,0,0,7068.85,0
29785080,10:58:49,10:58:49,1160,33,,0,0,7356.78,0
29785080,11:01:29,11:01:29,3600,34,,0,0,7906.36,0
29785080,11:02:00,11:02:00,3601,35,,0,0,8028.8,1
29785080,11:02:48,11:02:48,3602,36,,0,0,8251.26,0
29785080,11:03:31,11:03:31,3603,37,,0,0,8456.86,0
29785080,11:04:06,11:04:06,3604,38,,0,0,8622.91,0
29785080,11:05:02,11:05:02,3605,39,,0,0,8919.31,0
29785080,11:05:32,11:05:32,3606,40,,0,0,9024.7,0
29785080,11:06:12,11:06:12,3607,41,,0,0,9215.48,0
29785080,11:06:42,11:06:42,3608,42,,0,0,9326.77,0
29785080,11:07:28,11:07:28,9849,43,,0,0,9563.7,0
29785080,11:08:30,11:08:30,9851,44,,0,0,9913.64,0
29785080,11:09:26,11:09:26,3623,45,,0,0,10166.58,0
29785080,11:10:17,11:10:17,3624,46,,0,0,10325.21,0
29785080,11:11:06,11:11:06,694,47,,0,0,10517.25,0
29785080,11:12:00,11:12:00,9854,48,,0,0,10729.27,1
29785080,11:13:15,11:13:15,9440,49,,0,0,11187.88,0
29785080,11:13:40,11:13:40,3628,50,,0,0,11336.16,0
29785080,11:14:25,11:14:25,3630,51,,0,0,11606.25,0
29785080,11:15:10,11:15:10,3631,52,,0,0,11842.93,0
29785080,11:16:39,11:16:39,197,53,,0,0,12184.51,0
29785080,11:19:00,11:19:00,10015,54,,1,0,12986.85,1
29785090,10:34:00,10:34:00,510,1,,0,1,0,1
29785090,10:34:51,10:34:51,511,2,,0,0,411.34,0
29785090,10:35:17,10:35:17,512,3,,0,0,575.45,0
29785090,10:35:54,10:35:54,513,4,,0,0,773.1,0
29785090,10:36:43,10:36:43,4414,5,,0,0,1064.76,0
29785090,10:37:00,10:37:00,4415,6,,0,0,1184.91,0
29785090,10:37:30,10:37:30,4416,7,,0,0,1440.83,0
29785090,10:38:02,10:38:02,4417,8,,0,0,1643.89,0
29785090,10:38:27,10:38:27,4418,9,,0,0,1797.06,0
29785090,10:38:47,10:38:47,4419,10,,0,0,1965.59,0
29785090,10:39:19,10:39:19,4420,11,,0,0,2228.07,0
29785090,10:40:06,10:40:06,2637,12,,0,0,2521.56,0
29785090,10:40:35,10:40:35,9565,13,,0,0,2735.18,0
29785090,10:41:00,10:41:00,9456,14,,0,0,2918.57,1
29785090,10:41:47,10:41:47,2640,15,,0,0,3161.71,0
29785090,10:42:47,10:42:47,2641,16,,0,0,3438.54,0
29785090,10:43:25,10:43:25,4421,17,,0,0,3560.19,0
29785090,10:44:05,10:44:05,4422,18,,0,0,3732.73,0
29785090,10:46:27,10:46:27,10456,19,,0,0,4181.99,0
29785090,10:47:00,10:47:00,4424,20,,0,0,4298.48,0
29785090,10:47:35,10:47:35,4425,21,,0,0,4466.96,0
29785090,10:48:00,10:48:00,4426,22,,0,0,4584.98,0
29785090,10:49:02,10:49:02,4427,23,,0,0,4843.84,0
29785090,10:49:37,10:49:37,4428,24,,0,0,5006.22,0
29785090,10:50:40,10:50:40,4429,25,,0,0,5265.73,0
29785090,10:51:47,10:51:47,1153,26,,0,0,5574.05,0
29785090,10:53:00,10:53:00,9869,27,,0,0,5875.24,1
29785090,10:54:30,10:54:30,1154,28,,0,0,6261.29,0
29785090,10:55:30,10:55:30,1155,29,,0,0,6526.88,0
29785090,10:56:07,10:56:07,1156,30,,0,0,6656.29,0
29785090,10:56:43,10:56:43,1157,31,,0,0,6805.46,0
29785090,10:57:49,10:57:49,1159,32,,0,0,7068.85,0
29785090,10:58:49,10:58:49,1160,33,,0,0,7356.78,0
29785090,11:01:29,11:01:29,3600,34,,0,0,7906.36,0
29785090,11:02:00,11:02:00,3601,35,,0,0,8028.8,1
29785090,11:02:48,11:02:48,3602,36,,0,0,8251.26,0
29785090,11:03:31,11:03:31,3603,37,,0,0,8456.86,0
29785090,11:04:06,11:04:06,3604,38,,0,0,8622.91,0
29785090,11:05:02,11:05:02,3605,39,,0,0,8919.31,0
29785090,11:05:32,11:05:32,3606,40,,0,0,9024.7,0
29785090,11:06:12,11:06:12,3607,41,,0,0,9215.48,0
29785090,11:06:42,11:06:42,3608,42,,0,0,9326.77,0
29785090,11:07:28,11:07:28,9849,43,,0,0,9563.7,0
29785090,11:08:30,11:08:30,9851,44,,0,0,9913.64,0
29785090,11:09:26,11:09:26,3623,45,,0,0,10166.58,0
29785090,11:10:17,11:10:17,3624,46,,0,0,10325.21,0
29785090,11:11:06,11:11:06,694,47,,0,0,10517.25,0
29785090,11:12:00,11:12:00,9854,48,,0,0,10729.27,1
29785090,11:13:15,11:13:15,9440,49,,0,0,11187.88,0
29785090,11:13:40,11:13:40,3628,50,,0,0,11336.16,0
29785090,11:14:25,11:14:25,3630,51,,0,0,11606.25,0
29785090,11:15:10,11:15:10,3631,52,,0,0,11842.93,0
29785090,11:16:39,11:16:39,197,53,,0,0,12184.51,0
29785090,11:19:00,11:19:00,10015,54,,1,0,12986.85,1
29786120,14:09:00,14:09:00,10353,1,,0,1,0,1
29786120,14:09:16,14:09:16,10790,2,,0,0,142.8,0
29786120,14:09:58,14:09:58,10792,3,,0,0,463.8,0
29786120,14:10:39,14:10:39,10791,4,,0,0,783.74,0
29786120,14:11:14,14:11:14,10356,5,,0,0,1109.2,0
29786120,14:12:50,14:12:50,1476,6,,0,0,1731.22,0
29786120,14:13:11,14:13:11,9587,7,,0,0,1906.21,0
29786120,14:14:00,14:14:00,1478,8,,0,0,2318.83,1
29786120,14:14:42,14:14:42,1479,9,,0,0,2499.58,0
29786120,14:15:20,14:15:20,1480,10,,0,0,2735.11,0
29786120,14:15:43,14:15:43,1481,11,,0,0,2904.49,0
29786120,14:16:46,14:16:46,1487,12,,0,0,3306.27,0
29786120,14:17:22,14:17:22,1488,13,,0,0,3517.57,0
29786120,14:18:48,14:18:48,1489,14,,0,0,3955.27,0
29786120,14:19:15,14:19:15,1490,15,,0,0,4138.4,0
29786120,14:19:55,14:19:55,1491,16,,0,0,4316.76,0
29786120,14:20:48,14:20:48,1492,17,,0,0,4667.41,0
29786120,14:22:00,14:22:00,10149,18,,0,0,5095.86,1
29786120,14:24:28,14:24:28,1739,19,,0,0,6280.26,0
29786120,14:25:03,14:25:03,1740,20,,0,0,6419.83,0
29786120,14:25:42,14:25:42,1323,21,,0,0,6732.45,0
29786120,14:26:10,14:26:10,1324,22,,0,0,6941.02,0
29786120,14:26:52,14:26:52,362,23,,0,0,7211.58,0
29786120,14:29:41,14:29:41,7945,24,,0,0,8510.3,0
29786120,14:31:38,14:31:38,366,25,,0,0,9391.45,0
29786120,14:32:24,14:32:24,367,26,,0,0,9809.28,0
29786120,14:33:07,14:33:07,368,27,,0,0,10162.74,0
29786120,14:33:48,14:33:48,370,28,,0,0,10510.56,0
29786120,14:34:10,14:34:10,371,29,,0,0,10722.38,0
29786120,14:35:00,14:35:00,10503,30,,0,0,11065.46,1
29786120,14:35:36,14:35:36,373,31,,0,0,11337.38,0
29786120,14:36:22,14:36:22,375,32,,0,0,11727.44,0
29786120,14:37:00,14:37:00,376,33,,0,0,12000.73,0
29786120,14:38:27,14:38:27,1741,34,,0,0,12586.17,0
29786120,14:39:46,14:39:46,4221,35,,0,0,13112.96,0
29786120,14:40:51,14:40:51,4222,36,,0,0,13553.34,0
29786120,14:41:59,14:41:59,4223,37,,0,0,13968.01,0
29786120,14:43:33,14:43:33,4225,38,,0,0,14623.52,0
29786120,14:44:25,14:44:25,1663,39,,0,0,14986.89,0
29786120,14:45:00,14:45:00,1664,40,,0,0,15245.45,1
29786120,14:46:09,14:46:09,4613,41,,0,0,15611.31,0
29786120,14:46:50,14:46:50,10112,42,,0,0,15839.54,0
29786120,14:47:30,14:47:30,4615,43,,0,0,16069.77,0
29786120,14:47:53,14:47:53,4616,44,,0,0,16225.66,0
29786120,14:48:48,14:48:48,4617,45,,0,0,16579.97,0
29786120,14:49:54,14:49:54,5739,46,,0,0,17052.38,0
29786120,14:50:32,14:50:32,4949,47,,0,0,17268.86,0
29786120,14:51:02,14:51:02,4950,48,,0,0,17422.34,0
29786120,14:52:26,14:52:26,4839,49,,0,0,18011.16,0
29786120,14:53:28,14:53:28,4840,50,,0,0,18376.75,0
29786120,14:54:48,14:54:48,4620,51,,0,0,18849.42,0
29786120,14:56:04,14:56:04,5740,52,,0,0,19367.61,0
29786120,14:57:00,14:57:00,7939,53,,0,0,19741.61,1
29786120,14:58:32,14:58:32,237,54,,0,0,20041.39,0
29786120,15:04:13,15:04:13,8066,55,,0,0,20591.09,0
29786120,15:05:00,15:05:00,239,56,,1,0,20727.69,1
29787070,20:47:00,20:47:00,10264,1,,0,1,0,1
29787070,20:48:20,20:48:20,10266,2,,0,0,388.28,0
29787070,20:48:54,20:48:54,10268,3,,0,0,736.15,0
29787070,20:49:24,20:49:24,9688,4,,0,0,1005.85,0
29787070,20:49:45,20:49:45,7976,5,,0,0,1219.39,0
29787070,20:50:24,20:50:24,6581,6,,0,0,1608.15,0
29787070,20:50:39,20:50:39,6582,7,,0,0,1732.12,0
29787070,20:51:00,20:51:00,4852,8,,0,0,1921.86,1
29787070,20:51:35,20:51:35,3085,9,,0,0,2258.09,0
29787070,20:52:03,20:52:03,3086,10,,0,0,2521.57,0
29787070,20:52:37,20:52:37,3087,11,,0,0,2839.52,0
29787070,20:53:01,20:53:01,3088,12,,0,0,3026.67,0
29787070,20:54:05,20:54:05,3429,13,,0,0,3255.49,0
29787070,20:54:46,20:54:46,3430,14,,0,0,3631.08,0
29787070,20:55:04,20:55:04,3431,15,,0,0,3804.63,0
29787070,20:55:27,20:55:27,3432,16,,0,0,4026.13,0
29787070,20:55:54,20:55:54,3433,17,,0,0,4277.74,0
29787070,20:56:12,20:56:12,3434,18,,0,0,4457.95,0
29787070,20:56:31,20:56:31,3092,19,,0,0,4591.41,0
29787070,20:57:00,20:57:00,3093,20,,0,0,4857.97,1
29787070,20:57:10,20:57:10,3435,21,,0,0,4971.52,0
29787070,20:57:33,20:57:33,3436,22,,0,0,5224.06,0
29787070,20:57:57,20:57:57,3437,23,,0,0,5412.51,0
29787070,20:58:23,20:58:23,3438,24,,0,0,5653.87,0
29787070,20:59:00,20:59:00,3061,25,,0,0,6027.02,0
29787070,20:59:28,20:59:28,3062,26,,0,0,6336.41,0
29787070,21:00:09,21:00:09,3063,27,,0,0,6871.51,0
29787070,21:02:00,21:02:00,6608,28,,1,0,8143.65,1
29787130,20:47:00,20:47:00,10264,1,,0,1,0,1
29787130,20:48:20,20:48:20,10266,2,,0,0,388.28,0
29787130,20:48:54,20:48:54,10268,3,,0,0,736.15,0
29787130,20:49:24,20:49:24,9688,4,,0,0,1005.85,0
29787130,20:49:45,20:49:45,7976,5,,0,0,1219.39,0
29787130,20:50:24,20:50:24,6581,6,,0,0,1608.15,0
29787130,20:50:39,20:50:39,6582,7,,0,0,1732.12,0
29787130,20:51:00,20:51:00,4852,8,,0,0,1921.86,1
29787130,20:51:35,20:51:35,3085,9,,0,0,2258.09,0
29787130,20:52:03,20:52:03,3086,10,,0,0,2521.57,0
29787130,20:52:37,20:52:37,3087,11,,0,0,2839.52,0
29787130,20:53:01,20:53:01,3088,12,,0,0,3026.67,0
29787130,20:54:05,20:54:05,3429,13,,0,0,3255.49,0
29787130,20:54:46,20:54:46,3430,14,,0,0,3631.08,0
29787130,20:55:04,20:55:04,3431,15,,0,0,3804.63,0
29787130,20:55:27,20:55:27,3432,16,,0,0,4026.13,0
29787130,20:55:54,20:55:54,3433,17,,0,0,4277.74,0
29787130,20:56:12,20:56:12,3434,18,,0,0,4457.95,0
29787130,20:56:31,20:56:31,3092,19,,0,0,4591.41,0
29787130,20:57:00,20:57:00,3093,20,,0,0,4857.97,1
29787130,20:57:10,20:57:10,3435,21,,0,0,4971.52,0
29787130,20:57:33,20:57:33,3436,22,,0,0,5224.06,0
29787130,20:57:57,20:57:57,3437,23,,0,0,5412.51,0
29787130,20:58:23,20:58:23,3438,24,,0,0,5653.87,0
29787130,20:59:00,20:59:00,3061,25,,0,0,6027.02,0
29787130,20:59:28,20:59:28,3062,26,,0,0,6336.41,0
29787130,21:00:09,21:00:09,3063,27,,0,0,6871.51,0
29787130,21:02:00,21:02:00,6608,28,,1,0,8143.65,1
29788010,08:55:00,08:55:00,7091,1,,0,1,0,1
29788010,08:56:04,08:56:04,9503,2,,0,0,639.75,0
29788010,08:56:28,08:56:28,23,3,,0,0,863.38,0
29788010,08:57:09,08:57:09,24,4,,0,0,1221.48,0
29788010,08:57:48,08:57:48,26,5,,0,0,1563.43,0
29788010,08:58:25,08:58:25,764,6,,0,0,1894.65,0
29788010,08:58:39,08:58:39,765,7,,0,0,2012.66,0
29788010,08:59:24,08:59:24,766,8,,0,0,2287.51,0
29788010,09:00:04,09:00:04,767,9,,0,0,2652.71,0
29788010,09:00:39,09:00:39,768,10,,0,0,2873.77,0
29788010,09:01:09,09:01:09,769,11,,0,0,3094.49,0
29788010,09:01:38,09:01:38,770,12,,0,0,3324.96,0
29788010,09:02:00,09:02:00,9638,13,,0,0,3468.03,1
29788010,09:02:23,09:02:23,2401,14,,0,0,3659.22,0
29788010,09:02:51,09:02:51,2402,15,,0,0,3885.9,0
29788010,09:03:30,09:03:30,2403,16,,0,0,4168.92,0
29788010,09:03:54,09:03:54,2404,17,,0,0,4365.87,0
29788010,09:04:12,09:04:12,2405,18,,0,0,4528.77,0
29788010,09:04:32,09:04:32,4209,19,,0,0,4705.51,0
29788010,09:04:52,09:04:52,9634,20,,0,0,4824.38,0
29788010,09:05:37,09:05:37,4211,21,,0,0,5115.33,0
29788010,09:06:06,09:06:06,4212,22,,0,0,5342.17,0
29788010,09:06:32,09:06:32,4213,23,,0,0,5503.77,0
29788010,09:07:00,09:07:00,4214,24,,0,0,5665.44,1
29788010,09:07:14,09:07:14,10575,25,,0,0,5811.25,0
29788010,09:08:23,09:08:23,2486,26,,0,0,6349.23,0
29788010,09:09:23,09:09:23,2487,27,,0,0,6800.22,0
29788010,09:10:15,09:10:15,2488,28,,0,0,7199.65,0
29788010,09:10:47,09:10:47,2489,29,,0,0,7503.69,0
29788010,09:11:10,09:11:10,2490,30,,0,0,7735.11,0
29788010,09:12:00,09:12:00,2491,31,,0,0,8106.69,1
29788010,09:12:32,09:12:32,2492,32,,0,0,8354.31,0
29788010,09:13:17,09:13:17,2493,33,,0,0,8773.26,0
29788010,09:13:39,09:13:39,2494,34,,0,0,8956.13,0
29788010,09:14:27,09:14:27,1064,35,,0,0,9404.96,0
29788010,09:15:28,09:15:28,1065,36,,0,0,10206.1,0
29788010,09:15:48,09:15:48,790,37,,0,0,10476.39,0
29788010,09:16:15,09:16:15,10749,38,,0,0,10805.59,0
29788010,09:16:55,09:16:55,792,39,,0,0,11335.98,0
29788010,09:17:41,09:17:41,793,40,,0,0,11794.84,0
29788010,09:18:00,09:18:00,464,41,,1,0,12040.77,1
29789020,08:15:00,08:15:00,9945,1,,0,1,0,1
29789020,08:17:53,08:17:53,2608,2,,0,0,800.54,0
29789020,08:18:57,08:18:57,686,3,,0,0,1016.7,0
29789020,08:19:45,08:19:45,2609,4,,0,0,1181.98,0
29789020,08:20:56,08:20:56,3492,5,,0,0,1465.29,0
29789020,08:21:57,08:21:57,3493,6,,0,0,1732.1,0
29789020,08:22:45,08:22:45,3494,7,,0,0,1892.98,0
29789020,08:24:00,08:24:00,3495,8,,0,0,2165.01,1
29789020,08:25:13,08:25:13,648,9,,0,0,2521.92,0
29789020,08:26:28,08:26:28,2178,10,,0,0,2899.68,0
29789020,08:26:58,08:26:58,10055,11,,0,0,3012.66,0
29789020,08:27:36,08:27:36,2180,12,,0,0,3209.88,0
29789020,08:28:26,08:28:26,2181,13,,0,0,3442.41,0
29789020,08:29:09,08:29:09,2182,14,,0,0,3635.36,0
29789020,08:30:15,08:30:15,2183,15,,0,0,3893.17,0
29789020,08:31:20,08:31:20,2184,16,,0,0,4197.67,0
29789020,08:31:53,08:31:53,2185,17,,0,0,4365.02,0
29789020,08:32:23,08:32:23,2186,18,,0,0,4504.2,0
29789020,08:33:08,08:33:08,3496,19,,0,0,4727.71,0
29789020,08:34:01,08:34:01,2193,20,,0,0,5007.59,0
29789020,08:34:46,08:34:46,2194,21,,0,0,5187.42,0
29789020,08:36:20,08:36:20,3497,22,,0,0,5553.25,0
29789020,08:36:57,08:36:57,3498,23,,0,0,5724.91,0
29789020,08:37:30,08:37:30,6985,24,,0,0,5880.14,0
29789020,08:38:00,08:38:00,3499,25,,0,0,6042.43,0
29789020,08:39:18,08:39:18,2356,26,,0,0,6398.02,0
29789020,08:40:09,08:40:09,2357,27,,0,0,6628.16,0
29789020,08:40:54,08:40:54,2358,28,,0,0,6856.01,0
29789020,08:42:00,08:42:00,31,29,,0,0,7185.54,1
29789020,08:42:46,08:42:46,32,30,,0,0,7454.44,0
29789020,08:43:36,08:43:36,33,31,,0,0,7746.84,0
29789020,08:44:18,08:44:18,34,32,,0,0,8005.52,0
29789020,08:45:14,08:45:14,35,33,,0,0,8326.1,0
29789020,08:46:01,08:46:01,9636,34,,0,0,8607.83,0
29789020,08:46:58,08:46:58,37,35,,0,0,8951.08,0
29789020,08:47:45,08:47:45,38,36,,0,0,9243.42,0
29789020,08:48:30,08:48:30,39,37,,0,0,9518,0
29789020,08:48:56,08:48:56,40,38,,0,0,9663.35,0
29789020,08:49:33,08:49:33,41,39,,0,0,9919.95,0
29789020,08:50:00,08:50:00,42,40,,0,0,10075.56,1
29789020,08:50:25,08:50:25,43,41,,0,0,10264.73,0
29789020,08:51:04,08:51:04,3506,42,,0,0,10678.45,0
29789020,08:51:38,08:51:38,3508,43,,0,0,11035.08,0
29789020,08:54:12,08:54:12,3509,44,,0,0,12563.47,0
29789020,08:55:03,08:55:03,3510,45,,0,0,13082.18,0
29789020,08:55:37,08:55:37,8414,46,,0,0,13463.32,0
29789020,08:56:00,08:56:00,3512,47,,0,0,13700.44,1
29789020,08:56:28,08:56:28,3513,48,,0,0,13964.84,0
29789020,08:57:15,08:57:15,3514,49,,0,0,14325.31,0
29789020,08:58:12,08:58:12,8595,50,,0,0,14704.96,0
29789020,08:58:49,08:58:49,3516,51,,0,0,14932.04,0
29789020,08:59:15,08:59:15,3517,52,,0,0,15054.74,0
29789020,09:00:05,09:00:05,3518,53,,0,0,15362.08,0
29789020,09:00:35,09:00:35,3519,54,,0,0,15535.77,0
29789020,09:02:17,09:02:17,3520,55,,0,0,16084.37,0
29789020,09:03:00,09:03:00,3521,56,,0,0,16325.55,0
29789020,09:04:38,09:04:38,3522,57,,0,0,16563.97,0
29789020,09:06:24,09:06:24,3523,58,,0,0,17020.7,0
29789020,09:06:58,09:06:58,9512,59,,0,0,17223.58,0
29789020,09:08:00,09:08:00,9515,60,,0,0,17757.9,1
29789020,09:10:19,09:10:19,10586,61,,0,0,18549.93,0
29789020,09:11:27,09:11:27,8076,62,,0,0,18911.05,0
29789020,09:12:24,09:12:24,10035,63,,0,0,19200.84,0
29789020,09:13:27,09:13:27,6597,64,,0,0,19506.72,0
29789020,09:14:59,09:14:59,6598,65,,0,0,19999.54,0
29789020,09:15:44,09:15:44,3105,66,,0,0,20198.28,0
29789020,09:16:31,09:16:31,7834,67,,0,0,20476.87,0
29789020,09:17:00,09:17:00,9516,68,,0,0,20687.31,1
29789020,09:22:00,09:22:00,9518,69,,1,0,20977.64,1
29789030,08:15:00,08:15:00,9945,1,,0,1,0,1
29789030,08:17:53,08:17:53,2608,2,,0,0,800.54,0
29789030,08:18:57,08:18:57,686,3,,0,0,1016.7,0
29789030,08:19:45,08:19:45,2609,4,,0,0,1181.98,0
29789030,08:20:56,08:20:56,3492,5,,0,0,1465.29,0
29789030,08:21:57,08:21:57,3493,6,,0,0,1732.1,0
29789030,08:22:45,08:22:45,3494,7,,0,0,1892.98,0
29789030,08:24:00,08:24:00,3495,8,,0,0,2165.01,1
29789030,08:25:13,08:25:13,648,9,,0,0,2521.92,0
29789030,08:26:28,08:26:28,2178,10,,0,0,2899.68,0
29789030,08:26:58,08:26:58,10055,11,,0,0,3012.66,0
29789030,08:27:36,08:27:36,2180,12,,0,0,3209.88,0
29789030,08:28:26,08:28:26,2181,13,,0,0,3442.41,0
29789030,08:29:09,08:29:09,2182,14,,0,0,3635.36,0
29789030,08:30:15,08:30:15,2183,15,,0,0,3893.17,0
29789030,08:31:20,08:31:20,2184,16,,0,0,4197.67,0
29789030,08:31:53,08:31:53,2185,17,,0,0,4365.02,0
29789030,08:32:23,08:32:23,2186,18,,0,0,4504.2,0
29789030,08:33:08,08:33:08,3496,19,,0,0,4727.71,0
29789030,08:34:01,08:34:01,2193,20,,0,0,5007.59,0
29789030,08:34:46,08:34:46,2194,21,,0,0,5187.42,0
29789030,08:36:20,08:36:20,3497,22,,0,0,5553.25,0
29789030,08:36:57,08:36:57,3498,23,,0,0,5724.91,0
29789030,08:37:30,08:37:30,6985,24,,0,0,5880.14,0
29789030,08:38:00,08:38:00,3499,25,,0,0,6042.43,0
29789030,08:39:18,08:39:18,2356,26,,0,0,6398.02,0
29789030,08:40:09,08:40:09,2357,27,,0,0,6628.16,0
29789030,08:40:54,08:40:54,2358,28,,0,0,6856.01,0
29789030,08:42:00,08:42:00,31,29,,0,0,7185.54,1
29789030,08:42:46,08:42:46,32,30,,0,0,7454.44,0
29789030,08:43:36,08:43:36,33,31,,0,0,7746.84,0
29789030,08:44:18,08:44:18,34,32,,0,0,8005.52,0
29789030,08:45:14,08:45:14,35,33,,0,0,8326.1,0
29789030,08:46:01,08:46:01,9636,34,,0,0,8607.83,0
29789030,08:46:58,08:46:58,37,35,,0,0,8951.08,0
29789030,08:47:45,08:47:45,38,36,,0,0,9243.42,0
29789030,08:48:30,08:48:30,39,37,,0,0,9518,0
29789030,08:48:56,08:48:56,40,38,,0,0,9663.35,0
29789030,08:49:33,08:49:33,41,39,,0,0,9919.95,0
29789030,08:50:00,08:50:00,42,40,,0,0,10075.56,1
29789030,08:50:25,08:50:25,43,41,,0,0,10264.73,0
29789030,08:51:04,08:51:04,3506,42,,0,0,10678.45,0
29789030,08:51:38,08:51:38,3508,43,,0,0,11035.08,0
29789030,08:54:12,08:54:12,3509,44,,0,0,12563.47,0
29789030,08:55:03,08:55:03,3510,45,,0,0,13082.18,0
29789030,08:55:37,08:55:37,8414,46,,0,0,13463.32,0
29789030,08:56:00,08:56:00,3512,47,,0,0,13700.44,1
29789030,08:56:28,08:56:28,3513,48,,0,0,13964.84,0
29789030,08:57:15,08:57:15,3514,49,,0,0,14325.31,0
29789030,08:58:12,08:58:12,8595,50,,0,0,14704.96,0
29789030,08:58:49,08:58:49,3516,51,,0,0,14932.04,0
29789030,08:59:15,08:59:15,3517,52,,0,0,15054.74,0
29789030,09:00:05,09:00:05,3518,53,,0,0,15362.08,0
29789030,09:00:35,09:00:35,3519,54,,0,0,15535.77,0
29789030,09:02:17,09:02:17,3520,55,,0,0,16084.37,0
29789030,09:03:00,09:03:00,3521,56,,0,0,16325.55,0
29789030,09:04:38,09:04:38,3522,57,,0,0,16563.97,0
29789030,09:06:24,09:06:24,3523,58,,0,0,17020.7,0
29789030,09:06:58,09:06:58,9512,59,,0,0,17223.58,0
29789030,09:08:00,09:08:00,9515,60,,0,0,17757.9,1
29789030,09:10:19,09:10:19,10586,61,,0,0,18549.93,0
29789030,09:11:27,09:11:27,8076,62,,0,0,18911.05,0
29789030,09:12:24,09:12:24,10035,63,,0,0,19200.84,0
29789030,09:13:27,09:13:27,6597,64,,0,0,19506.72,0
29789030,09:14:59,09:14:59,6598,65,,0,0,19999.54,0
29789030,09:15:44,09:15:44,3105,66,,0,0,20198.28,0
29789030,09:16:31,09:16:31,7834,67,,0,0,20476.87,0
29789030,09:17:00,09:17:00,9516,68,,0,0,20687.31,1
29789030,09:22:00,09:22:00,9518,69,,1,0,20977.64,1
29789040,08:15:00,08:15:00,9945,1,,0,1,0,1
29789040,08:17:53,08:17:53,2608,2,,0,0,800.54,0
29789040,08:18:57,08:18:57,686,3,,0,0,1016.7,0
29789040,08:19:45,08:19:45,2609,4,,0,0,1181.98,0
29789040,08:20:56,08:20:56,3492,5,,0,0,1465.29,0
29789040,08:21:57,08:21:57,3493,6,,0,0,1732.1,0
29789040,08:22:45,08:22:45,3494,7,,0,0,1892.98,0
29789040,08:24:00,08:24:00,3495,8,,0,0,2165.01,1
29789040,08:25:13,08:25:13,648,9,,0,0,2521.92,0
29789040,08:26:28,08:26:28,2178,10,,0,0,2899.68,0
29789040,08:26:58,08:26:58,10055,11,,0,0,3012.66,0
29789040,08:27:36,08:27:36,2180,12,,0,0,3209.88,0
29789040,08:28:26,08:28:26,2181,13,,0,0,3442.41,0
29789040,08:29:09,08:29:09,2182,14,,0,0,3635.36,0
29789040,08:30:15,08:30:15,2183,15,,0,0,3893.17,0
29789040,08:31:20,08:31:20,2184,16,,0,0,4197.67,0
29789040,08:31:53,08:31:53,2185,17,,0,0,4365.02,0
29789040,08:32:23,08:32:23,2186,18,,0,0,4504.2,0
29789040,08:33:08,08:33:08,3496,19,,0,0,4727.71,0
29789040,08:34:01,08:34:01,2193,20,,0,0,5007.59,0
29789040,08:34:46,08:34:46,2194,21,,0,0,5187.42,0
29789040,08:36:20,08:36:20,3497,22,,0,0,5553.25,0
29789040,08:36:57,08:36:57,3498,23,,0,0,5724.91,0
29789040,08:37:30,08:37:30,6985,24,,0,0,5880.14,0
29789040,08:38:00,08:38:00,3499,25,,0,0,6042.43,0
29789040,08:39:18,08:39:18,2356,26,,0,0,6398.02,0
29789040,08:40:09,08:40:09,2357,27,,0,0,6628.16,0
29789040,08:40:54,08:40:54,2358,28,,0,0,6856.01,0
29789040,08:42:00,08:42:00,31,29,,0,0,7185.54,1
29789040,08:42:46,08:42:46,32,30,,0,0,7454.44,0
29789040,08:43:36,08:43:36,33,31,,0,0,7746.84,0
29789040,08:44:18,08:44:18,34,32,,0,0,8005.52,0
29789040,08:45:14,08:45:14,35,33,,0,0,8326.1,0
29789040,08:46:01,08:46:01,9636,34,,0,0,8607.83,0
29789040,08:46:58,08:46:58,37,35,,0,0,8951.08,0
29789040,08:47:45,08:47:45,38,36,,0,0,9243.42,0
29789040,08:48:30,08:48:30,39,37,,0,0,9518,0
29789040,08:48:56,08:48:56,40,38,,0,0,9663.35,0
29789040,08:49:33,08:49:33,41,39,,0,0,9919.95,0
29789040,08:50:00,08:50:00,42,40,,0,0,10075.56,1
29789040,08:50:25,08:50:25,43,41,,0,0,10264.73,0
29789040,08:51:04,08:51:04,3506,42,,0,0,10678.45,0
29789040,08:51:38,08:51:38,3508,43,,0,0,11035.08,0
29789040,08:54:12,08:54:12,3509,44,,0,0,12563.47,0
29789040,08:55:03,08:55:03,3510,45,,0,0,13082.18,0
29789040,08:55:37,08:55:37,8414,46,,0,0,13463.32,0
29789040,08:56:00,08:56:00,3512,47,,0,0,13700.44,1
29789040,08:56:28,08:56:28,3513,48,,0,0,13964.84,0
29789040,08:57:15,08:57:15,3514,49,,0,0,14325.31,0
29789040,08:58:12,08:58:12,8595,50,,0,0,14704.96,0
29789040,08:58:49,08:58:49,3516,51,,0,0,14932.04,0
29789040,08:59:15,08:59:15,3517,52,,0,0,15054.74,0
29789040,09:00:05,09:00:05,3518,53,,0,0,15362.08,0
29789040,09:00:35,09:00:35,3519,54,,0,0,15535.77,0
29789040,09:02:17,09:02:17,3520,55,,0,0,16084.37,0
29789040,09:03:00,09:03:00,3521,56,,0,0,16325.55,0
29789040,09:04:38,09:04:38,3522,57,,0,0,16563.97,0
29789040,09:06:24,09:06:24,3523,58,,0,0,17020.7,0
29789040,09:06:58,09:06:58,9512,59,,0,0,17223.58,0
29789040,09:08:00,09:08:00,9515,60,,0,0,17757.9,1
29789040,09:10:19,09:10:19,10586,61,,0,0,18549.93,0
29789040,09:11:27,09:11:27,8076,62,,0,0,18911.05,0
29789040,09:12:24,09:12:24,10035,63,,0,0,19200.84,0
29789040,09:13:27,09:13:27,6597,64,,0,0,19506.72,0
29789040,09:14:59,09:14:59,6598,65,,0,0,19999.54,0
29789040,09:15:44,09:15:44,3105,66,,0,0,20198.28,0
29789040,09:16:31,09:16:31,7834,67,,0,0,20476.87,0
29789040,09:17:00,09:17:00,9516,68,,0,0,20687.31,1
29789040,09:22:00,09:22:00,9518,69,,1,0,20977.64,1
29789050,08:15:00,08:15:00,9945,1,,0,1,0,1
29789050,08:17:53,08:17:53,2608,2,,0,0,800.54,0
29789050,08:18:57,08:18:57,686,3,,0,0,1016.7,0
29789050,08:19:45,08:19:45,2609,4,,0,0,1181.98,0
29789050,08:20:56,08:20:56,3492,5,,0,0,1465.29,0
29789050,08:21:57,08:21:57,3493,6,,0,0,1732.1,0
29789050,08:22:45,08:22:45,3494,7,,0,0,1892.98,0
29789050,08:24:00,08:24:00,3495,8,,0,0,2165.01,1
29789050,08:25:13,08:25:13,648,9,,0,0,2521.92,0
29789050,08:26:28,08:26:28,2178,10,,0,0,2899.68,0
29789050,08:26:58,08:26:58,10055,11,,0,0,3012.66,0
29789050,08:27:36,08:27:36,2180,12,,0,0,3209.88,0
29789050,08:28:26,08:28:26,2181,13,,0,0,3442.41,0
29789050,08:29:09,08:29:09,2182,14,,0,0,3635.36,0
29789050,08:30:15,08:30:15,2183,15,,0,0,3893.17,0
29789050,08:31:20,08:31:20,2184,16,,0,0,4197.67,0
29789050,08:31:53,08:31:53,2185,17,,0,0,4365.02,0
29789050,08:32:23,08:32:23,2186,18,,0,0,4504.2,0
29789050,08:33:08,08:33:08,3496,19,,0,0,4727.71,0
29789050,08:34:01,08:34:01,2193,20,,0,0,5007.59,0
29789050,08:34:46,08:34:46,2194,21,,0,0,5187.42,0
29789050,08:36:20,08:36:20,3497,22,,0,0,5553.25,0
29789050,08:36:57,08:36:57,3498,23,,0,0,5724.91,0
29789050,08:37:30,08:37:30,6985,24,,0,0,5880.14,0
29789050,08:38:00,08:38:00,3499,25,,0,0,6042.43,0
29789050,08:39:18,08:39:18,2356,26,,0,0,6398.02,0
29789050,08:40:09,08:40:09,2357,27,,0,0,6628.16,0
29789050,08:40:54,08:40:54,2358,28,,0,0,6856.01,0
29789050,08:42:00,08:42:00,31,29,,0,0,7185.54,1
29789050,08:42:46,08:42:46,32,30,,0,0,7454.44,0
29789050,08:43:36,08:43:36,33,31,,0,0,7746.84,0
29789050,08:44:18,08:44:18,34,32,,0,0,8005.52,0
29789050,08:45:14,08:45:14,35,33,,0,0,8326.1,0
29789050,08:46:01,08:46:01,9636,34,,0,0,8607.83,0
29789050,08:46:58,08:46:58,37,35,,0,0,8951.08,0
29789050,08:47:45,08:47:45,38,36,,0,0,9243.42,0
29789050,08:48:30,08:48:30,39,37,,0,0,9518,0
29789050,08:48:56,08:48:56,40,38,,0,0,9663.35,0
29789050,08:49:33,08:49:33,41,39,,0,0,9919.95,0
29789050,08:50:00,08:50:00,42,40,,0,0,10075.56,1
29789050,08:50:25,08:50:25,43,41,,0,0,10264.73,0
29789050,08:51:04,08:51:04,3506,42,,0,0,10678.45,0
29789050,08:51:38,08:51:38,3508,43,,0,0,11035.08,0
29789050,08:54:12,08:54:12,3509,44,,0,0,12563.47,0
29789050,08:55:03,08:55:03,3510,45,,0,0,13082.18,0
29789050,08:55:37,08:55:37,8414,46,,0,0,13463.32,0
29789050,08:56:00,08:56:00,3512,47,,0,0,13700.44,1
29789050,08:56:28,08:56:28,3513,48,,0,0,13964.84,0
29789050,08:57:15,08:57:15,3514,49,,0,0,14325.31,0
29789050,08:58:12,08:58:12,8595,50,,0,0,14704.96,0
29789050,08:58:49,08:58:49,3516,51,,0,0,14932.04,0
29789050,08:59:15,08:59:15,3517,52,,0,0,15054.74,0
29789050,09:00:05,09:00:05,3518,53,,0,0,15362.08,0
29789050,09:00:35,09:00:35,3519,54,,0,0,15535.77,0
29789050,09:02:17,09:02:17,3520,55,,0,0,16084.37,0
29789050,09:03:00,09:03:00,3521,56,,0,0,16325.55,0
29789050,09:04:38,09:04:38,3522,57,,0,0,16563.97,0
29789050,09:06:24,09:06:24,3523,58,,0,0,17020.7,0
29789050,09:06:58,09:06:58,9512,59,,0,0,17223.58,0
29789050,09:08:00,09:08:00,9515,60,,0,0,17757.9,1
29789050,09:10:19,09:10:19,10586,61,,0,0,18549.93,0
29789050,09:11:27,09:11:27,8076,62,,0,0,18911.05,0
29789050,09:12:24,09:12:24,10035,63,,0,0,19200.84,0
29789050,09:13:27,09:13:27,6597,64,,0,0,19506.72,0
29789050,09:14:59,09:14:59,6598,65,,0,0,19999.54,0
29789050,09:15:44,09:15:44,3105,66,,0,0,20198.28,0
29789050,09:16:31,09:16:31,7834,67,,0,0,20476.87,0
29789050,09:17:00,09:17:00,9516,68,,0,0,20687.31,1
29789050,09:22:00,09:22:00,9518,69,,1,0,20977.64,1
29789060,08:15:00,08:15:00,9945,1,,0,1,0,1
29789060,08:17:53,08:17:53,2608,2,,0,0,800.54,0
29789060,08:18:57,08:18:57,686,3,,0,0,1016.7,0
29789060,08:19:45,08:19:45,2609,4,,0,0,1181.98,0
29789060,08:20:56,08:20:56,3492,5,,0,0,1465.29,0
29789060,08:21:57,08:21:57,3493,6,,0,0,1732.1,0
29789060,08:22:45,08:22:45,3494,7,,0,0,1892.98,0
29789060,08:24:00,08:24:00,3495,8,,0,0,2165.01,1
29789060,08:25:13,08:25:13,648,9,,0,0,2521.92,0
29789060,08:26:28,08:26:28,2178,10,,0,0,2899.68,0
29789060,08:26:58,08:26:58,10055,11,,0,0,3012.66,0
29789060,08:27:36,08:27:36,2180,12,,0,0,3209.88,0
29789060,08:28:26,08:28:26,2181,13,,0,0,3442.41,0
29789060,08:29:09,08:29:09,2182,14,,0,0,3635.36,0
29789060,08:30:15,08:30:15,2183,15,,0,0,3893.17,0
29789060,08:31:20,08:31:20,2184,16,,0,0,4197.67,0
29789060,08:31:53,08:31:53,2185,17,,0,0,4365.02,0
29789060,08:32:23,08:32:23,2186,18,,0,0,4504.2,0
29789060,08:33:08,08:33:08,3496,19,,0,0,4727.71,0
29789060,08:34:01,08:34:01,2193,20,,0,0,5007.59,0
29789060,08:34:46,08:34:46,2194,21,,0,0,5187.42,0
29789060,08:36:20,08:36:20,3497,22,,0,0,5553.25,0
29789060,08:36:57,08:36:57,3498,23,,0,0,5724.91,0
29789060,08:37:30,08:37:30,6985,24,,0,0,5880.14,0
29789060,08:38:00,08:38:00,3499,25,,0,0,6042.43,0
29789060,08:39:18,08:39:18,2356,26,,0,0,6398.02,0
29789060,08:40:09,08:40:09,2357,27,,0,0,6628.16,0
29789060,08:40:54,08:40:54,2358,28,,0,0,6856.01,0
29789060,08:42:00,08:42:00,31,29,,0,0,7185.54,1
29789060,08:42:46,08:42:46,32,30,,0,0,7454.44,0
29789060,08:43:36,08:43:36,33,31,,0,0,7746.84,0
29789060,08:44:18,08:44:18,34,32,,0,0,8005.52,0
29789060,08:45:14,08:45:14,35,33,,0,0,8326.1,0
29789060,08:46:01,08:46:01,9636,34,,0,0,8607.83,0
29789060,08:46:58,08:46:58,37,35,,0,0,8951.08,0
29789060,08:47:45,08:47:45,38,36,,0,0,9243.42,0
29789060,08:48:30,08:48:30,39,37,,0,0,9518,0
29789060,08:48:56,08:48:56,40,38,,0,0,9663.35,0
29789060,08:49:33,08:49:33,41,39,,0,0,9919.95,0
29789060,08:50:00,08:50:00,42,40,,0,0,10075.56,1
29789060,08:50:25,08:50:25,43,41,,0,0,10264.73,0
29789060,08:51:04,08:51:04,3506,42,,0,0,10678.45,0
29789060,08:51:38,08:51:38,3508,43,,0,0,11035.08,0
29789060,08:54:12,08:54:12,3509,44,,0,0,12563.47,0
29789060,08:55:03,08:55:03,3510,45,,0,0,13082.18,0
29789060,08:55:37,08:55:37,8414,46,,0,0,13463.32,0
29789060,08:56:00,08:56:00,3512,47,,0,0,13700.44,1
29789060,08:56:28,08:56:28,3513,48,,0,0,13964.84,0
29789060,08:57:15,08:57:15,3514,49,,0,0,14325.31,0
29789060,08:58:12,08:58:12,8595,50,,0,0,14704.96,0
29789060,08:58:49,08:58:49,3516,51,,0,0,14932.04,0
29789060,08:59:15,08:59:15,3517,52,,0,0,15054.74,0
29789060,09:00:05,09:00:05,3518,53,,0,0,15362.08,0
29789060,09:00:35,09:00:35,3519,54,,0,0,15535.77,0
29789060,09:02:17,09:02:17,3520,55,,0,0,16084.37,0
29789060,09:03:00,09:03:00,3521,56,,0,0,16325.55,0
29789060,09:04:38,09:04:38,3522,57,,0,0,16563.97,0
29789060,09:06:24,09:06:24,3523,58,,0,0,17020.7,0
29789060,09:06:58,09:06:58,9512,59,,0,0,17223.58,0
29789060,09:08:00,09:08:00,9515,60,,0,0,17757.9,1
29789060,09:10:19,09:10:19,10586,61,,0,0,18549.93,0
29789060,09:11:27,09:11:27,8076,62,,0,0,18911.05,0
29789060,09:12:24,09:12:24,10035,63,,0,0,19200.84,0
29789060,09:13:27,09:13:27,6597,64,,0,0,19506.72,0
29789060,09:14:59,09:14:59,6598,65,,0,0,19999.54,0
29789060,09:15:44,09:15:44,3105,66,,0,0,20198.28,0
29789060,09:16:31,09:16:31,7834,67,,0,0,20476.87,0
29789060,09:17:00,09:17:00,9516,68,,0,0,20687.31,1
29789060,09:22:00,09:22:00,9518,69,,1,0,20977.64,1
29789100,08:15:00,08:15:00,9945,1,,0,1,0,1
29789100,08:17:53,08:17:53,2608,2,,0,0,800.54,0
29789100,08:18:57,08:18:57,686,3,,0,0,1016.7,0
29789100,08:19:45,08:19:45,2609,4,,0,0,1181.98,0
29789100,08:20:56,08:20:56,3492,5,,0,0,1465.29,0
29789100,08:21:57,08:21:57,3493,6,,0,0,1732.1,0
29789100,08:22:45,08:22:45,3494,7,,0,0,1892.98,0
29789100,08:24:00,08:24:00,3495,8,,0,0,2165.01,1
29789100,08:25:13,08:25:13,648,9,,0,0,2521.92,0
29789100,08:26:28,08:26:28,2178,10,,0,0,2899.68,0
29789100,08:26:58,08:26:58,10055,11,,0,0,3012.66,0
29789100,08:27:36,08:27:36,2180,12,,0,0,3209.88,0
29789100,08:28:26,08:28:26,2181,13,,0,0,3442.41,0
29789100,08:29:09,08:29:09,2182,14,,0,0,3635.36,0
29789100,08:30:15,08:30:15,2183,15,,0,0,3893.17,0
29789100,08:31:20,08:31:20,2184,16,,0,0,4197.67,0
29789100,08:31:53,08:31:53,2185,17,,0,0,4365.02,0
29789100,08:32:23,08:32:23,2186,18,,0,0,4504.2,0
29789100,08:33:08,08:33:08,3496,19,,0,0,4727.71,0
29789100,08:34:01,08:34:01,2193,20,,0,0,5007.59,0
29789100,08:34:46,08:34:46,2194,21,,0,0,5187.42,0
29789100,08:36:20,08:36:20,3497,22,,0,0,5553.25,0
29789100,08:36:57,08:36:57,3498,23,,0,0,5724.91,0
29789100,08:37:30,08:37:30,6985,24,,0,0,5880.14,0
29789100,08:38:00,08:38:00,3499,25,,0,0,6042.43,0
29789100,08:39:18,08:39:18,2356,26,,0,0,6398.02,0
29789100,08:40:09,08:40:09,2357,27,,0,0,6628.16,0
29789100,08:40:54,08:40:54,2358,28,,0,0,6856.01,0
29789100,08:42:00,08:42:00,31,29,,0,0,7185.54,1
29789100,08:42:46,08:42:46,32,30,,0,0,7454.44,0
29789100,08:43:36,08:43:36,33,31,,0,0,7746.84,0
29789100,08:44:18,08:44:18,34,32,,0,0,8005.52,0
29789100,08:45:14,08:45:14,35,33,,0,0,8326.1,0
29789100,08:46:01,08:46:01,9636,34,,0,0,8607.83,0
29789100,08:46:58,08:46:58,37,35,,0,0,8951.08,0
29789100,08:47:45,08:47:45,38,36,,0,0,9243.42,0
29789100,08:48:30,08:48:30,39,37,,0,0,9518,0
29789100,08:48:56,08:48:56,40,38,,0,0,9663.35,0
29789100,08:49:33,08:49:33,41,39,,0,0,9919.95,0
29789100,08:50:00,08:50:00,42,40,,0,0,10075.56,1
29789100,08:50:25,08:50:25,43,41,,0,0,10264.73,0
29789100,08:51:04,08:51:04,3506,42,,0,0,10678.45,0
29789100,08:51:38,08:51:38,3508,43,,0,0,11035.08,0
29789100,08:54:12,08:54:12,3509,44,,0,0,12563.47,0
29789100,08:55:03,08:55:03,3510,45,,0,0,13082.18,0
29789100,08:55:37,08:55:37,8414,46,,0,0,13463.32,0
29789100,08:56:00,08:56:00,3512,47,,0,0,13700.44,1
29789100,08:56:28,08:56:28,3513,48,,0,0,13964.84,0
29789100,08:57:15,08:57:15,3514,49,,0,0,14325.31,0
29789100,08:58:12,08:58:12,8595,50,,0,0,14704.96,0
29789100,08:58:49,08:58:49,3516,51,,0,0,14932.04,0
29789100,08:59:15,08:59:15,3517,52,,0,0,15054.74,0
29789100,09:00:05,09:00:05,3518,53,,0,0,15362.08,0
29789100,09:00:35,09:00:35,3519,54,,0,0,15535.77,0
29789100,09:02:17,09:02:17,3520,55,,0,0,16084.37,0
29789100,09:03:00,09:03:00,3521,56,,0,0,16325.55,0
29789100,09:04:38,09:04:38,3522,57,,0,0,16563.97,0
29789100,09:06:24,09:06:24,3523,58,,0,0,17020.7,0
29789100,09:06:58,09:06:58,9512,59,,0,0,17223.58,0
29789100,09:08:00,09:08:00,9515,60,,0,0,17757.9,1
29789100,09:10:19,09:10:19,10586,61,,0,0,18549.93,0
29789100,09:11:27,09:11:27,8076,62,,0,0,18911.05,0
29789100,09:12:24,09:12:24,10035,63,,0,0,19200.84,0
29789100,09:13:27,09:13:27,6597,64,,0,0,19506.72,0
29789100,09:14:59,09:14:59,6598,65,,0,0,19999.54,0
29789100,09:15:44,09:15:44,3105,66,,0,0,20198.28,0
29789100,09:16:31,09:16:31,7834,67,,0,0,20476.87,0
29789100,09:17:00,09:17:00,9516,68,,0,0,20687.31,1
29789100,09:22:00,09:22:00,9518,69,,1,0,20977.64,1
29789110,08:15:00,08:15:00,9945,1,,0,1,0,1
29789110,08:17:53,08:17:53,2608,2,,0,0,800.54,0
29789110,08:18:57,08:18:57,686,3,,0,0,1016.7,0
29789110,08:19:45,08:19:45,2609,4,,0,0,1181.98,0
29789110,08:20:56,08:20:56,3492,5,,0,0,1465.29,0
29789110,08:21:57,08:21:57,3493,6,,0,0,1732.1,0
29789110,08:22:45,08:22:45,3494,7,,0,0,1892.98,0
29789110,08:24:00,08:24:00,3495,8,,0,0,2165.01,1
29789110,08:25:13,08:25:13,648,9,,0,0,2521.92,0
29789110,08:26:28,08:26:28,2178,10,,0,0,2899.68,0
29789110,08:26:58,08:26:58,10055,11,,0,0,3012.66,0
29789110,08:27:36,08:27:36,2180,12,,0,0,3209.88,0
29789110,08:28:26,08:28:26,2181,13,,0,0,3442.41,0
29789110,08:29:09,08:29:09,2182,14,,0,0,3635.36,0
29789110,08:30:15,08:30:15,2183,15,,0,0,3893.17,0
29789110,08:31:20,08:31:20,2184,16,,0,0,4197.67,0
29789110,08:31:53,08:31:53,2185,17,,0,0,4365.02,0
29789110,08:32:23,08:32:23,2186,18,,0,0,4504.2,0
29789110,08:33:08,08:33:08,3496,19,,0,0,4727.71,0
29789110,08:34:01,08:34:01,2193,20,,0,0,5007.59,0
29789110,08:34:46,08:34:46,2194,21,,0,0,5187.42,0
29789110,08:36:20,08:36:20,3497,22,,0,0,5553.25,0
29789110,08:36:57,08:36:57,3498,23,,0,0,5724.91,0
29789110,08:37:30,08:37:30,6985,24,,0,0,5880.14,0
29789110,08:38:00,08:38:00,3499,25,,0,0,6042.43,0
29789110,08:39:18,08:39:18,2356,26,,0,0,6398.02,0
29789110,08:40:09,08:40:09,2357,27,,0,0,6628.16,0
29789110,08:40:54,08:40:54,2358,28,,0,0,6856.01,0
29789110,08:42:00,08:42:00,31,29,,0,0,7185.54,1
29789110,08:42:46,08:42:46,32,30,,0,0,7454.44,0
29789110,08:43:36,08:43:36,33,31,,0,0,7746.84,0
29789110,08:44:18,08:44:18,34,32,,0,0,8005.52,0
29789110,08:45:14,08:45:14,35,33,,0,0,8326.1,0
29789110,08:46:01,08:46:01,9636,34,,0,0,8607.83,0
29789110,08:46:58,08:46:58,37,35,,0,0,8951.08,0
29789110,08:47:45,08:47:45,38,36,,0,0,9243.42,0
29789110,08:48:30,08:48:30,39,37,,0,0,9518,0
29789110,08:48:56,08:48:56,40,38,,0,0,9663.35,0
29789110,08:49:33,08:49:33,41,39,,0,0,9919.95,0
29789110,08:50:00,08:50:00,42,40,,0,0,10075.56,1
29789110,08:50:25,08:50:25,43,41,,0,0,10264.73,0
29789110,08:51:04,08:51:04,3506,42,,0,0,10678.45,0
29789110,08:51:38,08:51:38,3508,43,,0,0,11035.08,0
29789110,08:54:12,08:54:12,3509,44,,0,0,12563.47,0
29789110,08:55:03,08:55:03,3510,45,,0,0,13082.18,0
29789110,08:55:37,08:55:37,8414,46,,0,0,13463.32,0
29789110,08:56:00,08:56:00,3512,47,,0,0,13700.44,1
29789110,08:56:28,08:56:28,3513,48,,0,0,13964.84,0
29789110,08:57:15,08:57:15,3514,49,,0,0,14325.31,0
29789110,08:58:12,08:58:12,8595,50,,0,0,14704.96,0
29789110,08:58:49,08:58:49,3516,51,,0,0,14932.04,0
29789110,08:59:15,08:59:15,3517,52,,0,0,15054.74,0
29789110,09:00:05,09:00:05,3518,53,,0,0,15362.08,0
29789110,09:00:35,09:00:35,3519,54,,0,0,15535.77,0
29789110,09:02:17,09:02:17,3520,55,,0,0,16084.37,0
29789110,09:03:00,09:03:00,3521,56,,0,0,16325.55,0
29789110,09:04:38,09:04:38,3522,57,,0,0,16563.97,0
29789110,09:06:24,09:06:24,3523,58,,0,0,17020.7,0
29789110,09:06:58,09:06:58,9512,59,,0,0,17223.58,0
29789110,09:08:00,09:08:00,9515,60,,0,0,17757.9,1
29789110,09:10:19,09:10:19,10586,61,,0,0,18549.93,0
29789110,09:11:27,09:11:27,8076,62,,0,0,18911.05,0
29789110,09:12:24,09:12:24,10035,63,,0,0,19200.84,0
29789110,09:13:27,09:13:27,6597,64,,0,0,19506.72,0
29789110,09:14:59,09:14:59,6598,65,,0,0,19999.54,0
29789110,09:15:44,09:15:44,3105,66,,0,0,20198.28,0
29789110,09:16:31,09:16:31,7834,67,,0,0,20476.87,0
29789110,09:17:00,09:17:00,9516,68,,0,0,20687.31,1
29789110,09:22:00,09:22:00,9518,69,,1,0,20977.64,1
29789140,08:15:00,08:15:00,9945,1,,0,1,0,1
29789140,08:17:53,08:17:53,2608,2,,0,0,800.54,0
29789140,08:18:57,08:18:57,686,3,,0,0,1016.7,0
29789140,08:19:45,08:19:45,2609,4,,0,0,1181.98,0
29789140,08:20:56,08:20:56,3492,5,,0,0,1465.29,0
29789140,08:21:57,08:21:57,3493,6,,0,0,1732.1,0
29789140,08:22:45,08:22:45,3494,7,,0,0,1892.98,0
29789140,08:24:00,08:24:00,3495,8,,0,0,2165.01,1
29789140,08:25:13,08:25:13,648,9,,0,0,2521.92,0
29789140,08:26:28,08:26:28,2178,10,,0,0,2899.68,0
29789140,08:26:58,08:26:58,10055,11,,0,0,3012.66,0
29789140,08:27:36,08:27:36,2180,12,,0,0,3209.88,0
29789140,08:28:26,08:28:26,2181,13,,0,0,3442.41,0
29789140,08:29:09,08:29:09,2182,14,,0,0,3635.36,0
29789140,08:30:15,08:30:15,2183,15,,0,0,3893.17,0
29789140,08:31:20,08:31:20,2184,16,,0,0,4197.67,0
29789140,08:31:53,08:31:53,2185,17,,0,0,4365.02,0
29789140,08:32:23,08:32:23,2186,18,,0,0,4504.2,0
29789140,08:33:08,08:33:08,3496,19,,0,0,4727.71,0
29789140,08:34:01,08:34:01,2193,20,,0,0,5007.59,0
29789140,08:34:46,08:34:46,2194,21,,0,0,5187.42,0
29789140,08:36:20,08:36:20,3497,22,,0,0,5553.25,0
29789140,08:36:57,08:36:57,3498,23,,0,0,5724.91,0
29789140,08:37:30,08:37:30,6985,24,,0,0,5880.14,0
29789140,08:38:00,08:38:00,3499,25,,0,0,6042.43,0
29789140,08:39:18,08:39:18,2356,26,,0,0,6398.02,0
29789140,08:40:09,08:40:09,2357,27,,0,0,6628.16,0
29789140,08:40:54,08:40:54,2358,28,,0,0,6856.01,0
29789140,08:42:00,08:42:00,31,29,,0,0,7185.54,1
29789140,08:42:46,08:42:46,32,30,,0,0,7454.44,0
29789140,08:43:36,08:43:36,33,31,,0,0,7746.84,0
29789140,08:44:18,08:44:18,34,32,,0,0,8005.52,0
29789140,08:45:14,08:45:14,35,33,,0,0,8326.1,0
29789140,08:46:01,08:46:01,9636,34,,0,0,8607.83,0
29789140,08:46:58,08:46:58,37,35,,0,0,8951.08,0
29789140,08:47:45,08:47:45,38,36,,0,0,9243.42,0
29789140,08:48:30,08:48:30,39,37,,0,0,9518,0
29789140,08:48:56,08:48:56,40,38,,0,0,9663.35,0
29789140,08:49:33,08:49:33,41,39,,0,0,9919.95,0
29789140,08:50:00,08:50:00,42,40,,0,0,10075.56,1
29789140,08:50:25,08:50:25,43,41,,0,0,10264.73,0
29789140,08:51:04,08:51:04,3506,42,,0,0,10678.45,0
29789140,08:51:38,08:51:38,3508,43,,0,0,11035.08,0
29789140,08:54:12,08:54:12,3509,44,,0,0,12563.47,0
29789140,08:55:03,08:55:03,3510,45,,0,0,13082.18,0
29789140,08:55:37,08:55:37,8414,46,,0,0,13463.32,0
29789140,08:56:00,08:56:00,3512,47,,0,0,13700.44,1
29789140,08:56:28,08:56:28,3513,48,,0,0,13964.84,0
29789140,08:57:15,08:57:15,3514,49,,0,0,14325.31,0
29789140,08:58:12,08:58:12,8595,50,,0,0,14704.96,0
29789140,08:58:49,08:58:49,3516,51,,0,0,14932.04,0
29789140,08:59:15,08:59:15,3517,52,,0,0,15054.74,0
29789140,09:00:05,09:00:05,3518,53,,0,0,15362.08,0
29789140,09:00:35,09:00:35,3519,54,,0,0,15535.77,0
29789140,09:02:17,09:02:17,3520,55,,0,0,16084.37,0
29789140,09:03:00,09:03:00,3521,56,,0,0,16325.55,0
29789140,09:04:38,09:04:38,3522,57,,0,0,16563.97,0
29789140,09:06:24,09:06:24,3523,58,,0,0,17020.7,0
29789140,09:06:58,09:06:58,9512,59,,0,0,17223.58,0
29789140,09:08:00,09:08:00,9515,60,,0,0,17757.9,1
29789140,09:10:19,09:10:19,10586,61,,0,0,18549.93,0
29789140,09:11:27,09:11:27,8076,62,,0,0,18911.05,0
29789140,09:12:24,09:12:24,10035,63,,0,0,19200.84,0
29789140,09:13:27,09:13:27,6597,64,,0,0,19506.72,0
29789140,09:14:59,09:14:59,6598,65,,0,0,19999.54,0
29789140,09:15:44,09:15:44,3105,66,,0,0,20198.28,0
29789140,09:16:31,09:16:31,7834,67,,0,0,20476.87,0
29789140,09:17:00,09:17:00,9516,68,,0,0,20687.31,1
29789140,09:22:00,09:22:00,9518,69,,1,0,20977.64,1
29789150,08:15:00,08:15:00,9945,1,,0,1,0,1
29789150,08:17:53,08:17:53,2608,2,,0,0,800.54,0
29789150,08:18:57,08:18:57,686,3,,0,0,1016.7,0
29789150,08:19:45,08:19:45,2609,4,,0,0,1181.98,0
29789150,08:20:56,08:20:56,3492,5,,0,0,1465.29,0
29789150,08:21:57,08:21:57,3493,6,,0,0,1732.1,0
29789150,08:22:45,08:22:45,3494,7,,0,0,1892.98,0
29789150,08:24:00,08:24:00,3495,8,,0,0,2165.01,1
29789150,08:25:13,08:25:13,648,9,,0,0,2521.92,0
29789150,08:26:28,08:26:28,2178,10,,0,0,2899.68,0
29789150,08:26:58,08:26:58,10055,11,,0,0,3012.66,0
29789150,08:27:36,08:27:36,2180,12,,0,0,3209.88,0
29789150,08:28:26,08:28:26,2181,13,,0,0,3442.41,0
29789150,08:29:09,08:29:09,2182,14,,0,0,3635.36,0
29789150,08:30:15,08:30:15,2183,15,,0,0,3893.17,0
29789150,08:31:20,08:31:20,2184,16,,0,0,4197.67,0
29789150,08:31:53,08:31:53,2185,17,,0,0,4365.02,0
29789150,08:32:23,08:32:23,2186,18,,0,0,4504.2,0
29789150,08:33:08,08:33:08,3496,19,,0,0,4727.71,0
29789150,08:34:01,08:34:01,2193,20,,0,0,5007.59,0
29789150,08:34:46,08:34:46,2194,21,,0,0,5187.42,0
29789150,08:36:20,08:36:20,3497,22,,0,0,5553.25,0
29789150,08:36:57,08:36:57,3498,23,,0,0,5724.91,0
29789150,08:37:30,08:37:30,6985,24,,0,0,5880.14,0
29789150,08:38:00,08:38:00,3499,25,,0,0,6042.43,0
29789150,08:39:18,08:39:18,2356,26,,0,0,6398.02,0
29789150,08:40:09,08:40:09,2357,27,,0,0,6628.16,0
29789150,08:40:54,08:40:54,2358,28,,0,0,6856.01,0
29789150,08:42:00,08:42:00,31,29,,0,0,7185.54,1
29789150,08:42:46,08:42:46,32,30,,0,0,7454.44,0
29789150,08:43:36,08:43:36,33,31,,0,0,7746.84,0
29789150,08:44:18,08:44:18,34,32,,0,0,8005.52,0
29789150,08:45:14,08:45:14,35,33,,0,0,8326.1,0
29789150,08:46:01,08:46:01,9636,34,,0,0,8607.83,0
29789150,08:46:58,08:46:58,37,35,,0,0,8951.08,0
29789150,08:47:45,08:47:45,38,36,,0,0,9243.42,0
29789150,08:48:30,08:48:30,39,37,,0,0,9518,0
29789150,08:48:56,08:48:56,40,38,,0,0,9663.35,0
29789150,08:49:33,08:49:33,41,39,,0,0,9919.95,0
29789150,08:50:00,08:50:00,42,40,,0,0,10075.56,1
29789150,08:50:25,08:50:25,43,41,,0,0,10264.73,0
29789150,08:51:04,08:51:04,3506,42,,0,0,10678.45,0
29789150,08:51:38,08:51:38,3508,43,,0,0,11035.08,0
29789150,08:54:12,08:54:12,3509,44,,0,0,12563.47,0
29789150,08:55:03,08:55:03,3510,45,,0,0,13082.18,0
29789150,08:55:37,08:55:37,8414,46,,0,0,13463.32,0
29789150,08:56:00,08:56:00,3512,47,,0,0,13700.44,1
29789150,08:56:28,08:56:28,3513,48,,0,0,13964.84,0
29789150,08:57:15,08:57:15,3514,49,,0,0,14325.31,0
29789150,08:58:12,08:58:12,8595,50,,0,0,14704.96,0
29789150,08:58:49,08:58:49,3516,51,,0,0,14932.04,0
29789150,08:59:15,08:59:15,3517,52,,0,0,15054.74,0
29789150,09:00:05,09:00:05,3518,53,,0,0,15362.08,0
29789150,09:00:35,09:00:35,3519,54,,0,0,15535.77,0
29789150,09:02:17,09:02:17,3520,55,,0,0,16084.37,0
29789150,09:03:00,09:03:00,3521,56,,0,0,16325.55,0
29789150,09:04:38,09:04:38,3522,57,,0,0,16563.97,0
29789150,09:06:24,09:06:24,3523,58,,0,0,17020.7,0
29789150,09:06:58,09:06:58,9512,59,,0,0,17223.58,0
29789150,09:08:00,09:08:00,9515,60,,0,0,17757.9,1
29789150,09:10:19,09:10:19,10586,61,,0,0,18549.93,0
29789150,09:11:27,09:11:27,8076,62,,0,0,18911.05,0
29789150,09:12:24,09:12:24,10035,63,,0,0,19200.84,0
29789150,09:13:27,09:13:27,6597,64,,0,0,19506.72,0
29789150,09:14:59,09:14:59,6598,65,,0,0,19999.54,0
29789150,09:15:44,09:15:44,3105,66,,0,0,20198.28,0
29789150,09:16:31,09:16:31,7834,67,,0,0,20476.87,0
29789150,09:17:00,09:17:00,9516,68,,0,0,20687.31,1
29789150,09:22:00,09:22:00,9518,69,,1,0,20977.64,1
29790010,11:35:00,11:35:00,10536,1,,0,1,0,1
29790010,11:37:02,11:37:02,9809,2,,0,0,755.25,0
29790010,11:38:00,11:38:00,5560,3,,0,0,1108.53,1
29790010,11:38:30,11:38:30,6927,4,,0,0,1363.12,0
29790010,11:40:44,11:40:44,9619,5,,0,0,2600.55,0
29790010,11:41:05,11:41:05,7792,6,,0,0,2780.76,0
29790010,11:41:37,11:41:37,8959,7,,0,0,2978.64,0
29790010,11:42:22,11:42:22,6983,8,,0,0,3272.99,0
29790010,11:43:01,11:43:01,6984,9,,0,0,3535.35,0
29790010,11:44:00,11:44:00,7786,10,,0,0,3987.41,1
29790010,11:44:28,11:44:28,7787,11,,0,0,4242.29,0
29790010,11:44:37,11:44:37,10033,12,,0,0,4313.31,0
29790010,11:44:52,11:44:52,1938,13,,0,0,4428.49,0
29790010,11:45:19,11:45:19,1939,14,,0,0,4703,0
29790010,11:45:51,11:45:51,1940,15,,0,0,4878.17,0
29790010,11:46:37,11:46:37,10546,16,,0,0,5262.65,0
29790010,11:47:00,11:47:00,10547,17,,0,0,5494.47,0
29790010,11:48:11,11:48:11,10548,18,,0,0,6055.35,0
29790010,11:48:33,11:48:33,10549,19,,0,0,6282.68,0
29790010,11:49:10,11:49:10,10550,20,,0,0,6637.98,0
29790010,11:49:31,11:49:31,10551,21,,0,0,6878.77,0
29790010,11:50:00,11:50:00,8683,22,,1,0,7187.01,1
2979020,16:09:00,16:09:00,9771,1,,0,1,0,1
2979020,16:11:28,16:11:28,6049,2,,0,0,442.05,0
2979020,16:11:59,16:11:59,6050,3,,0,0,589.28,0
2979020,16:12:26,16:12:26,9648,4,,0,0,775.83,0
2979020,16:13:08,16:13:08,9775,5,,0,0,1094.37,0
2979020,16:13:34,16:13:34,9777,6,,0,0,1319.63,0
2979020,16:14:18,16:14:18,9778,7,,0,0,1589.14,0
2979020,16:16:25,16:16:25,9780,8,,0,0,2095.46,0
2979020,16:17:48,16:17:48,10595,9,,0,0,2748.05,0
2979020,16:20:00,16:20:00,9652,10,,0,0,3815.14,1
2979020,16:20:56,16:20:56,8360,11,,0,0,4277.6,0
2979020,16:21:38,16:21:38,3340,12,,0,0,4645.1,0
2979020,16:22:12,16:22:12,3341,13,,0,0,4916.73,0
2979020,16:22:45,16:22:45,3342,14,,0,0,5210.58,0
2979020,16:23:05,16:23:05,6498,15,,0,0,5378.39,0
2979020,16:23:50,16:23:50,9651,16,,0,0,5814.18,0
2979020,16:25:30,16:25:30,6500,17,,0,0,6180.57,0
2979020,16:26:21,16:26:21,6499,18,,0,0,6583.13,0
2979020,16:26:58,16:26:58,8960,19,,0,0,6936.57,0
2979020,16:27:38,16:27:38,3285,20,,0,0,7187.58,0
2979020,16:28:09,16:28:09,3286,21,,0,0,7476.96,0
2979020,16:29:00,16:29:00,6588,22,,0,0,7953.45,1
2979020,16:31:00,16:31:00,9517,23,,0,0,8257.35,1
2979020,16:32:00,16:32:00,9513,24,,0,0,8742.56,1
2979020,16:34:12,16:34:12,6579,25,,0,0,10145.17,0
2979020,16:37:00,16:37:00,6608,26,,0,0,11867.11,1
2979020,16:43:24,16:43:24,4848,27,,0,0,15234.92,0
2979020,16:44:01,16:44:01,4853,28,,0,0,15551.15,0
2979020,16:44:39,16:44:39,3462,29,,0,0,15848.82,0
2979020,16:45:14,16:45:14,2380,30,,0,0,16122.01,0
2979020,16:46:35,16:46:35,2381,31,,0,0,16676.53,0
2979020,16:47:40,16:47:40,153,32,,0,0,17121.19,0
2979020,16:47:56,16:47:56,154,33,,0,0,17276.94,0
2979020,16:49:00,16:49:00,7092,34,,0,0,17930,1
2979020,16:54:27,16:54:27,9507,35,,0,0,19611.99,0
2979020,16:56:00,16:56:00,9504,36,,0,0,20026.5,1
2979020,16:59:00,16:59:00,5520,37,,0,0,21457.3,1
2979020,17:05:00,17:05:00,9486,38,,0,0,25327.27,0
2979020,17:06:00,17:06:00,10344,39,,0,0,25983.6,1
2979020,17:10:14,17:10:14,5730,40,,0,0,26603.48,0
2979020,17:16:00,17:16:00,9944,41,,1,0,27649.28,1
2979030,16:09:00,16:09:00,9771,1,,0,1,0,1
2979030,16:11:28,16:11:28,6049,2,,0,0,442.05,0
2979030,16:11:59,16:11:59,6050,3,,0,0,589.28,0
2979030,16:12:26,16:12:26,9648,4,,0,0,775.83,0
2979030,16:13:08,16:13:08,9775,5,,0,0,1094.37,0
2979030,16:13:34,16:13:34,9777,6,,0,0,1319.63,0
2979030,16:14:18,16:14:18,9778,7,,0,0,1589.14,0
2979030,16:16:25,16:16:25,9780,8,,0,0,2095.46,0
2979030,16:17:48,16:17:48,10595,9,,0,0,2748.05,0
2979030,16:20:00,16:20:00,9652,10,,0,0,3815.14,1
2979030,16:20:56,16:20:56,8360,11,,0,0,4277.6,0
2979030,16:21:38,16:21:38,3340,12,,0,0,4645.1,0
2979030,16:22:12,16:22:12,3341,13,,0,0,4916.73,0
2979030,16:22:45,16:22:45,3342,14,,0,0,5210.58,0
2979030,16:23:05,16:23:05,6498,15,,0,0,5378.39,0
2979030,16:23:50,16:23:50,9651,16,,0,0,5814.18,0
2979030,16:25:30,16:25:30,6500,17,,0,0,6180.57,0
2979030,16:26:21,16:26:21,6499,18,,0,0,6583.13,0
2979030,16:26:58,16:26:58,8960,19,,0,0,6936.57,0
2979030,16:27:38,16:27:38,3285,20,,0,0,7187.58,0
2979030,16:28:09,16:28:09,3286,21,,0,0,7476.96,0
2979030,16:29:00,16:29:00,6588,22,,0,0,7953.45,1
2979030,16:31:00,16:31:00,9517,23,,0,0,8257.35,1
2979030,16:32:00,16:32:00,9513,24,,0,0,8742.56,1
2979030,16:34:12,16:34:12,6579,25,,0,0,10145.17,0
2979030,16:37:00,16:37:00,6608,26,,0,0,11867.11,1
2979030,16:43:24,16:43:24,4848,27,,0,0,15234.92,0
2979030,16:44:01,16:44:01,4853,28,,0,0,15551.15,0
2979030,16:44:39,16:44:39,3462,29,,0,0,15848.82,0
2979030,16:45:14,16:45:14,2380,30,,0,0,16122.01,0
2979030,16:46:35,16:46:35,2381,31,,0,0,16676.53,0
2979030,16:47:40,16:47:40,153,32,,0,0,17121.19,0
2979030,16:47:56,16:47:56,154,33,,0,0,17276.94,0
2979030,16:49:00,16:49:00,7092,34,,0,0,17930,1
2979030,16:54:27,16:54:27,9507,35,,0,0,19611.99,0
2979030,16:56:00,16:56:00,9504,36,,0,0,20026.5,1
2979030,16:59:00,16:59:00,5520,37,,0,0,21457.3,1
2979030,17:05:00,17:05:00,9486,38,,0,0,25327.27,0
2979030,17:06:00,17:06:00,10344,39,,0,0,25983.6,1
2979030,17:10:14,17:10:14,5730,40,,0,0,26603.48,0
2979030,17:16:00,17:16:00,9944,41,,1,0,27649.28,1
2979040,16:09:00,16:09:00,9771,1,,0,1,0,1
2979040,16:11:28,16:11:28,6049,2,,0,0,442.05,0
2979040,16:11:59,16:11:59,6050,3,,0,0,589.28,0
2979040,16:12:26,16:12:26,9648,4,,0,0,775.83,0
2979040,16:13:08,16:13:08,9775,5,,0,0,1094.37,0
2979040,16:13:34,16:13:34,9777,6,,0,0,1319.63,0
2979040,16:14:18,16:14:18,9778,7,,0,0,1589.14,0
2979040,16:16:25,16:16:25,9780,8,,0,0,2095.46,0
2979040,16:17:48,16:17:48,10595,9,,0,0,2748.05,0
2979040,16:20:00,16:20:00,9652,10,,0,0,3815.14,1
2979040,16:20:56,16:20:56,8360,11,,0,0,4277.6,0
2979040,16:21:38,16:21:38,3340,12,,0,0,4645.1,0
2979040,16:22:12,16:22:12,3341,13,,0,0,4916.73,0
2979040,16:22:45,16:22:45,3342,14,,0,0,5210.58,0
2979040,16:23:05,16:23:05,6498,15,,0,0,5378.39,0
2979040,16:23:50,16:23:50,9651,16,,0,0,5814.18,0
2979040,16:25:30,16:25:30,6500,17,,0,0,6180.57,0
2979040,16:26:21,16:26:21,6499,18,,0,0,6583.13,0
2979040,16:26:58,16:26:58,8960,19,,0,0,6936.57,0
2979040,16:27:38,16:27:38,3285,20,,0,0,7187.58,0
2979040,16:28:09,16:28:09,3286,21,,0,0,7476.96,0
2979040,16:29:00,16:29:00,6588,22,,0,0,7953.45,1
2979040,16:31:00,16:31:00,9517,23,,0,0,8257.35,1
2979040,16:32:00,16:32:00,9513,24,,0,0,8742.56,1
2979040,16:34:12,16:34:12,6579,25,,0,0,10145.17,0
2979040,16:37:00,16:37:00,6608,26,,0,0,11867.11,1
2979040,16:43:24,16:43:24,4848,27,,0,0,15234.92,0
2979040,16:44:01,16:44:01,4853,28,,0,0,15551.15,0
2979040,16:44:39,16:44:39,3462,29,,0,0,15848.82,0
2979040,16:45:14,16:45:14,2380,30,,0,0,16122.01,0
2979040,16:46:35,16:46:35,2381,31,,0,0,16676.53,0
2979040,16:47:40,16:47:40,153,32,,0,0,17121.19,0
2979040,16:47:56,16:47:56,154,33,,0,0,17276.94,0
2979040,16:49:00,16:49:00,7092,34,,0,0,17930,1
2979040,16:54:27,16:54:27,9507,35,,0,0,19611.99,0
2979040,16:56:00,16:56:00,9504,36,,0,0,20026.5,1
2979040,16:59:00,16:59:00,5520,37,,0,0,21457.3,1
2979040,17:05:00,17:05:00,9486,38,,0,0,25327.27,0
2979040,17:06:00,17:06:00,10344,39,,0,0,25983.6,1
2979040,17:10:14,17:10:14,5730,40,,0,0,26603.48,0
2979040,17:16:00,17:16:00,9944,41,,1,0,27649.28,1
2979050,16:09:00,16:09:00,9771,1,,0,1,0,1
2979050,16:11:28,16:11:28,6049,2,,0,0,442.05,0
2979050,16:11:59,16:11:59,6050,3,,0,0,589.28,0
2979050,16:12:26,16:12:26,9648,4,,0,0,775.83,0
2979050,16:13:08,16:13:08,9775,5,,0,0,1094.37,0
2979050,16:13:34,16:13:34,9777,6,,0,0,1319.63,0
2979050,16:14:18,16:14:18,9778,7,,0,0,1589.14,0
2979050,16:16:25,16:16:25,9780,8,,0,0,2095.46,0
2979050,16:17:48,16:17:48,10595,9,,0,0,2748.05,0
2979050,16:20:00,16:20:00,9652,10,,0,0,3815.14,1
2979050,16:20:56,16:20:56,8360,11,,0,0,4277.6,0
2979050,16:21:38,16:21:38,3340,12,,0,0,4645.1,0
2979050,16:22:12,16:22:12,3341,13,,0,0,4916.73,0
2979050,16:22:45,16:22:45,3342,14,,0,0,5210.58,0
2979050,16:23:05,16:23:05,6498,15,,0,0,5378.39,0
2979050,16:23:50,16:23:50,9651,16,,0,0,5814.18,0
2979050,16:25:30,16:25:30,6500,17,,0,0,6180.57,0
2979050,16:26:21,16:26:21,6499,18,,0,0,6583.13,0
2979050,16:26:58,16:26:58,8960,19,,0,0,6936.57,0
2979050,16:27:38,16:27:38,3285,20,,0,0,7187.58,0
2979050,16:28:09,16:28:09,3286,21,,0,0,7476.96,0
2979050,16:29:00,16:29:00,6588,22,,0,0,7953.45,1
2979050,16:31:00,16:31:00,9517,23,,0,0,8257.35,1
2979050,16:32:00,16:32:00,9513,24,,0,0,8742.56,1
2979050,16:34:12,16:34:12,6579,25,,0,0,10145.17,0
2979050,16:37:00,16:37:00,6608,26,,0,0,11867.11,1
2979050,16:43:24,16:43:24,4848,27,,0,0,15234.92,0
2979050,16:44:01,16:44:01,4853,28,,0,0,15551.15,0
2979050,16:44:39,16:44:39,3462,29,,0,0,15848.82,0
2979050,16:45:14,16:45:14,2380,30,,0,0,16122.01,0
2979050,16:46:35,16:46:35,2381,31,,0,0,16676.53,0
2979050,16:47:40,16:47:40,153,32,,0,0,17121.19,0
2979050,16:47:56,16:47:56,154,33,,0,0,17276.94,0
2979050,16:49:00,16:49:00,7092,34,,0,0,17930,1
2979050,16:54:27,16:54:27,9507,35,,0,0,19611.99,0
2979050,16:56:00,16:56:00,9504,36,,0,0,20026.5,1
2979050,16:59:00,16:59:00,5520,37,,0,0,21457.3,1
2979050,17:05:00,17:05:00,9486,38,,0,0,25327.27,0
2979050,17:06:00,17:06:00,10344,39,,0,0,25983.6,1
2979050,17:10:14,17:10:14,5730,40,,0,0,26603.48,0
2979050,17:16:00,17:16:00,9944,41,,1,0,27649.28,1
2979060,16:09:00,16:09:00,9771,1,,0,1,0,1
2979060,16:11:28,16:11:28,6049,2,,0,0,442.05,0
2979060,16:11:59,16:11:59,6050,3,,0,0,589.28,0
2979060,16:12:26,16:12:26,9648,4,,0,0,775.83,0
2979060,16:13:08,16:13:08,9775,5,,0,0,1094.37,0
2979060,16:13:34,16:13:34,9777,6,,0,0,1319.63,0
2979060,16:14:18,16:14:18,9778,7,,0,0,1589.14,0
2979060,16:16:25,16:16:25,9780,8,,0,0,2095.46,0
2979060,16:17:48,16:17:48,10595,9,,0,0,2748.05,0
2979060,16:20:00,16:20:00,9652,10,,0,0,3815.14,1
2979060,16:20:56,16:20:56,8360,11,,0,0,4277.6,0
2979060,16:21:38,16:21:38,3340,12,,0,0,4645.1,0
2979060,16:22:12,16:22:12,3341,13,,0,0,4916.73,0
2979060,16:22:45,16:22:45,3342,14,,0,0,5210.58,0
2979060,16:23:05,16:23:05,6498,15,,0,0,5378.39,0
2979060,16:23:50,16:23:50,9651,16,,0,0,5814.18,0
2979060,16:25:30,16:25:30,6500,17,,0,0,6180.57,0
2979060,16:26:21,16:26:21,6499,18,,0,0,6583.13,0
2979060,16:26:58,16:26:58,8960,19,,0,0,6936.57,0
2979060,16:27:38,16:27:38,3285,20,,0,0,7187.58,0
2979060,16:28:09,16:28:09,3286,21,,0,0,7476.96,0
2979060,16:29:00,16:29:00,6588,22,,0,0,7953.45,1
2979060,16:31:00,16:31:00,9517,23,,0,0,8257.35,1
2979060,16:32:00,16:32:00,9513,24,,0,0,8742.56,1
2979060,16:34:12,16:34:12,6579,25,,0,0,10145.17,0
2979060,16:37:00,16:37:00,6608,26,,0,0,11867.11,1
2979060,16:43:24,16:43:24,4848,27,,0,0,15234.92,0
2979060,16:44:01,16:44:01,4853,28,,0,0,15551.15,0
2979060,16:44:39,16:44:39,3462,29,,0,0,15848.82,0
2979060,16:45:14,16:45:14,2380,30,,0,0,16122.01,0
2979060,16:46:35,16:46:35,2381,31,,0,0,16676.53,0
2979060,16:47:40,16:47:40,153,32,,0,0,17121.19,0
2979060,16:47:56,16:47:56,154,33,,0,0,17276.94,0
2979060,16:49:00,16:49:00,7092,34,,0,0,17930,1
2979060,16:54:27,16:54:27,9507,35,,0,0,19611.99,0
2979060,16:56:00,16:56:00,9504,36,,0,0,20026.5,1
2979060,16:59:00,16:59:00,5520,37,,0,0,21457.3,1
2979060,17:05:00,17:05:00,9486,38,,0,0,25327.27,0
2979060,17:06:00,17:06:00,10344,39,,0,0,25983.6,1
2979060,17:10:14,17:10:14,5730,40,,0,0,26603.48,0
2979060,17:16:00,17:16:00,9944,41,,1,0,27649.28,1
2979100,16:09:00,16:09:00,9771,1,,0,1,0,1
2979100,16:11:28,16:11:28,6049,2,,0,0,442.05,0
2979100,16:11:59,16:11:59,6050,3,,0,0,589.28,0
2979100,16:12:26,16:12:26,9648,4,,0,0,775.83,0
2979100,16:13:08,16:13:08,9775,5,,0,0,1094.37,0
2979100,16:13:34,16:13:34,9777,6,,0,0,1319.63,0
2979100,16:14:18,16:14:18,9778,7,,0,0,1589.14,0
2979100,16:16:25,16:16:25,9780,8,,0,0,2095.46,0
2979100,16:17:48,16:17:48,10595,9,,0,0,2748.05,0
2979100,16:20:00,16:20:00,9652,10,,0,0,3815.14,1
2979100,16:20:56,16:20:56,8360,11,,0,0,4277.6,0
2979100,16:21:38,16:21:38,3340,12,,0,0,4645.1,0
2979100,16:22:12,16:22:12,3341,13,,0,0,4916.73,0
2979100,16:22:45,16:22:45,3342,14,,0,0,5210.58,0
2979100,16:23:05,16:23:05,6498,15,,0,0,5378.39,0
2979100,16:23:50,16:23:50,9651,16,,0,0,5814.18,0
2979100,16:25:30,16:25:30,6500,17,,0,0,6180.57,0
2979100,16:26:21,16:26:21,6499,18,,0,0,6583.13,0
2979100,16:26:58,16:26:58,8960,19,,0,0,6936.57,0
2979100,16:27:38,16:27:38,3285,20,,0,0,7187.58,0
2979100,16:28:09,16:28:09,3286,21,,0,0,7476.96,0
2979100,16:29:00,16:29:00,6588,22,,0,0,7953.45,1
2979100,16:31:00,16:31:00,9517,23,,0,0,8257.35,1
2979100,16:32:00,16:32:00,9513,24,,0,0,8742.56,1
2979100,16:34:12,16:34:12,6579,25,,0,0,10145.17,0
2979100,16:37:00,16:37:00,6608,26,,0,0,11867.11,1
2979100,16:43:24,16:43:24,4848,27,,0,0,15234.92,0
2979100,16:44:01,16:44:01,4853,28,,0,0,15551.15,0
2979100,16:44:39,16:44:39,3462,29,,0,0,15848.82,0
2979100,16:45:14,16:45:14,2380,30,,0,0,16122.01,0
2979100,16:46:35,16:46:35,2381,31,,0,0,16676.53,0
2979100,16:47:40,16:47:40,153,32,,0,0,17121.19,0
2979100,16:47:56,16:47:56,154,33,,0,0,17276.94,0
2979100,16:49:00,16:49:00,7092,34,,0,0,17930,1
2979100,16:54:27,16:54:27,9507,35,,0,0,19611.99,0
2979100,16:56:00,16:56:00,9504,36,,0,0,20026.5,1
2979100,16:59:00,16:59:00,5520,37,,0,0,21457.3,1
2979100,17:05:00,17:05:00,9486,38,,0,0,25327.27,0
2979100,17:06:00,17:06:00,10344,39,,0,0,25983.6,1
2979100,17:10:14,17:10:14,5730,40,,0,0,26603.48,0
2979100,17:16:00,17:16:00,9944,41,,1,0,27649.28,1
29791070,22:37:00,22:37:00,9527,1,,0,1,0,1
29791070,22:37:44,22:37:44,998,2,,0,0,334.12,0
29791070,22:38:58,22:38:58,999,3,,0,0,822.17,0
29791070,22:39:34,22:39:34,1000,4,,0,0,1086.6,0
29791070,22:40:10,22:40:10,1001,5,,0,0,1383.44,0
29791070,22:40:57,22:40:57,1002,6,,0,0,1737.56,0
29791070,22:41:12,22:41:12,1003,7,,0,0,1829.36,0
29791070,22:42:06,22:42:06,1004,8,,0,0,2258.16,0
29791070,22:42:42,22:42:42,1005,9,,0,0,2546.05,0
29791070,22:43:22,22:43:22,1006,10,,0,0,2877.87,0
29791070,22:44:37,22:44:37,1007,11,,0,0,3492.08,0
29791070,22:45:08,22:45:08,1008,12,,0,0,3746.04,0
29791070,22:45:41,22:45:41,1009,13,,0,0,4057.44,0
29791070,22:46:19,22:46:19,1010,14,,0,0,4359.74,0
29791070,22:46:56,22:46:56,1011,15,,0,0,4659.57,0
29791070,22:47:34,22:47:34,1012,16,,0,0,4953.07,0
29791070,22:47:54,22:47:54,1013,17,,0,0,5105.28,0
29791070,22:48:25,22:48:25,1014,18,,0,0,5352.23,0
29791070,22:49:00,22:49:00,1015,19,,0,0,5646.89,1
29791070,22:50:12,22:50:12,1016,20,,0,0,6550.43,0
29791070,22:50:33,22:50:33,8082,21,,0,0,6813.55,0
29791070,22:50:56,22:50:56,1017,22,,0,0,7079.84,0
29791070,22:51:34,22:51:34,1018,23,,0,0,7601.86,0
29791070,22:52:49,22:52:49,1019,24,,0,0,8571.51,0
29791070,22:53:34,22:53:34,1020,25,,0,0,9049.39,0
29791070,22:53:50,22:53:50,1021,26,,0,0,9240.32,0
29791070,22:54:26,22:54:26,8352,27,,0,0,9703.16,0
29791070,22:55:00,22:55:00,8355,28,,0,0,10056.15,1
29791070,22:55:34,22:55:34,1025,29,,0,0,10357.79,0
29791070,22:56:13,22:56:13,1026,30,,0,0,10709.89,0
29791070,22:56:47,22:56:47,1027,31,,0,0,10999.24,0
29791070,22:57:24,22:57:24,1028,32,,0,0,11280.65,0
29791070,22:57:50,22:57:50,1029,33,,0,0,11461.77,0
29791070,22:58:42,22:58:42,1030,34,,0,0,11930.24,0
29791070,22:59:54,22:59:54,5488,35,,0,0,12566.84,0
29791070,23:00:17,23:00:17,6308,36,,0,0,12739.67,0
29791070,23:01:00,23:01:00,5489,37,,0,0,13052.02,1
29791070,23:01:52,23:01:52,8217,38,,0,0,13447.62,0
29791070,23:02:27,23:02:27,1034,39,,0,0,13700.9,0
29791070,23:03:06,23:03:06,1035,40,,0,0,13947.21,0
29791070,23:04:11,23:04:11,1036,41,,0,0,14382.19,0
29791070,23:05:09,23:05:09,1037,42,,1,1,14881.23,0
29791070,23:05:46,23:05:46,1038,43,,0,0,15155.62,0
29791070,23:06:27,23:06:27,1039,44,,0,0,15504.67,0
29791070,23:07:04,23:07:04,1040,45,,0,0,15878.4,0
29791070,23:07:28,23:07:28,1041,46,,0,0,16090.17,0
29791070,23:08:15,23:08:15,1042,47,,0,0,16428.23,0
29791070,23:08:36,23:08:36,1043,48,,0,0,16603.16,0
29791070,23:09:12,23:09:12,1044,49,,0,0,16895.48,0
29791070,23:10:00,23:10:00,9641,50,,1,0,17340.47,1
2979110,16:09:00,16:09:00,9771,1,,0,1,0,1
2979110,16:11:28,16:11:28,6049,2,,0,0,442.05,0
2979110,16:11:59,16:11:59,6050,3,,0,0,589.28,0
2979110,16:12:26,16:12:26,9648,4,,0,0,775.83,0
2979110,16:13:08,16:13:08,9775,5,,0,0,1094.37,0
2979110,16:13:34,16:13:34,9777,6,,0,0,1319.63,0
2979110,16:14:18,16:14:18,9778,7,,0,0,1589.14,0
2979110,16:16:25,16:16:25,9780,8,,0,0,2095.46,0
2979110,16:17:48,16:17:48,10595,9,,0,0,2748.05,0
2979110,16:20:00,16:20:00,9652,10,,0,0,3815.14,1
2979110,16:20:56,16:20:56,8360,11,,0,0,4277.6,0
2979110,16:21:38,16:21:38,3340,12,,0,0,4645.1,0
2979110,16:22:12,16:22:12,3341,13,,0,0,4916.73,0
2979110,16:22:45,16:22:45,3342,14,,0,0,5210.58,0
2979110,16:23:05,16:23:05,6498,15,,0,0,5378.39,0
2979110,16:23:50,16:23:50,9651,16,,0,0,5814.18,0
2979110,16:25:30,16:25:30,6500,17,,0,0,6180.57,0
2979110,16:26:21,16:26:21,6499,18,,0,0,6583.13,0
2979110,16:26:58,16:26:58,8960,19,,0,0,6936.57,0
2979110,16:27:38,16:27:38,3285,20,,0,0,7187.58,0
2979110,16:28:09,16:28:09,3286,21,,0,0,7476.96,0
2979110,16:29:00,16:29:00,6588,22,,0,0,7953.45,1
2979110,16:31:00,16:31:00,9517,23,,0,0,8257.35,1
2979110,16:32:00,16:32:00,9513,24,,0,0,8742.56,1
2979110,16:34:12,16:34:12,6579,25,,0,0,10145.17,0
2979110,16:37:00,16:37:00,6608,26,,0,0,11867.11,1
2979110,16:43:24,16:43:24,4848,27,,0,0,15234.92,0
2979110,16:44:01,16:44:01,4853,28,,0,0,15551.15,0
2979110,16:44:39,16:44:39,3462,29,,0,0,15848.82,0
2979110,16:45:14,16:45:14,2380,30,,0,0,16122.01,0
2979110,16:46:35,16:46:35,2381,31,,0,0,16676.53,0
2979110,16:47:40,16:47:40,153,32,,0,0,17121.19,0
2979110,16:47:56,16:47:56,154,33,,0,0,17276.94,0
2979110,16:49:00,16:49:00,7092,34,,0,0,17930,1
2979110,16:54:27,16:54:27,9507,35,,0,0,19611.99,0
2979110,16:56:00,16:56:00,9504,36,,0,0,20026.5,1
2979110,16:59:00,16:59:00,5520,37,,0,0,21457.3,1
2979110,17:05:00,17:05:00,9486,38,,0,0,25327.27,0
2979110,17:06:00,17:06:00,10344,39,,0,0,25983.6,1
2979110,17:10:14,17:10:14,5730,40,,0,0,26603.48,0
2979110,17:16:00,17:16:00,9944,41,,1,0,27649.28,1
29791130,22:37:00,22:37:00,9527,1,,0,1,0,1
29791130,22:37:44,22:37:44,998,2,,0,0,334.12,0
29791130,22:38:58,22:38:58,999,3,,0,0,822.17,0
29791130,22:39:34,22:39:34,1000,4,,0,0,1086.6,0
29791130,22:40:10,22:40:10,1001,5,,0,0,1383.44,0
29791130,22:40:57,22:40:57,1002,6,,0,0,1737.56,0
29791130,22:41:12,22:41:12,1003,7,,0,0,1829.36,0
29791130,22:42:06,22:42:06,1004,8,,0,0,2258.16,0
29791130,22:42:42,22:42:42,1005,9,,0,0,2546.05,0
29791130,22:43:22,22:43:22,1006,10,,0,0,2877.87,0
29791130,22:44:37,22:44:37,1007,11,,0,0,3492.08,0
29791130,22:45:08,22:45:08,1008,12,,0,0,3746.04,0
29791130,22:45:41,22:45:41,1009,13,,0,0,4057.44,0
29791130,22:46:19,22:46:19,1010,14,,0,0,4359.74,0
29791130,22:46:56,22:46:56,1011,15,,0,0,4659.57,0
29791130,22:47:34,22:47:34,1012,16,,0,0,4953.07,0
29791130,22:47:54,22:47:54,1013,17,,0,0,5105.28,0
29791130,22:48:25,22:48:25,1014,18,,0,0,5352.23,0
29791130,22:49:00,22:49:00,1015,19,,0,0,5646.89,1
29791130,22:50:12,22:50:12,1016,20,,0,0,6550.43,0
29791130,22:50:33,22:50:33,8082,21,,0,0,6813.55,0
29791130,22:50:56,22:50:56,1017,22,,0,0,7079.84,0
29791130,22:51:34,22:51:34,1018,23,,0,0,7601.86,0
29791130,22:52:49,22:52:49,1019,24,,0,0,8571.51,0
29791130,22:53:34,22:53:34,1020,25,,0,0,9049.39,0
29791130,22:53:50,22:53:50,1021,26,,0,0,9240.32,0
29791130,22:54:26,22:54:26,8352,27,,0,0,9703.16,0
29791130,22:55:00,22:55:00,8355,28,,0,0,10056.15,1
29791130,22:55:34,22:55:34,1025,29,,0,0,10357.79,0
29791130,22:56:13,22:56:13,1026,30,,0,0,10709.89,0
29791130,22:56:47,22:56:47,1027,31,,0,0,10999.24,0
29791130,22:57:24,22:57:24,1028,32,,0,0,11280.65,0
29791130,22:57:50,22:57:50,1029,33,,0,0,11461.77,0
29791130,22:58:42,22:58:42,1030,34,,0,0,11930.24,0
29791130,22:59:54,22:59:54,5488,35,,0,0,12566.84,0
29791130,23:00:17,23:00:17,6308,36,,0,0,12739.67,0
29791130,23:01:00,23:01:00,5489,37,,0,0,13052.02,1
29791130,23:01:52,23:01:52,8217,38,,0,0,13447.62,0
29791130,23:02:27,23:02:27,1034,39,,0,0,13700.9,0
29791130,23:03:06,23:03:06,1035,40,,0,0,13947.21,0
29791130,23:04:11,23:04:11,1036,41,,0,0,14382.19,0
29791130,23:05:09,23:05:09,1037,42,,1,1,14881.23,0
29791130,23:05:46,23:05:46,1038,43,,0,0,15155.62,0
29791130,23:06:27,23:06:27,1039,44,,0,0,15504.67,0
29791130,23:07:04,23:07:04,1040,45,,0,0,15878.4,0
29791130,23:07:28,23:07:28,1041,46,,0,0,16090.17,0
29791130,23:08:15,23:08:15,1042,47,,0,0,16428.23,0
29791130,23:08:36,23:08:36,1043,48,,0,0,16603.16,0
29791130,23:09:12,23:09:12,1044,49,,0,0,16895.48,0
29791130,23:10:00,23:10:00,9641,50,,1,0,17340.47,1
2979140,16:09:00,16:09:00,9771,1,,0,1,0,1
2979140,16:11:28,16:11:28,6049,2,,0,0,442.05,0
2979140,16:11:59,16:11:59,6050,3,,0,0,589.28,0
2979140,16:12:26,16:12:26,9648,4,,0,0,775.83,0
2979140,16:13:08,16:13:08,9775,5,,0,0,1094.37,0
2979140,16:13:34,16:13:34,9777,6,,0,0,1319.63,0
2979140,16:14:18,16:14:18,9778,7,,0,0,1589.14,0
2979140,16:16:25,16:16:25,9780,8,,0,0,2095.46,0
2979140,16:17:48,16:17:48,10595,9,,0,0,2748.05,0
2979140,16:20:00,16:20:00,9652,10,,0,0,3815.14,1
2979140,16:20:56,16:20:56,8360,11,,0,0,4277.6,0
2979140,16:21:38,16:21:38,3340,12,,0,0,4645.1,0
2979140,16:22:12,16:22:12,3341,13,,0,0,4916.73,0
2979140,16:22:45,16:22:45,3342,14,,0,0,5210.58,0
2979140,16:23:05,16:23:05,6498,15,,0,0,5378.39,0
2979140,16:23:50,16:23:50,9651,16,,0,0,5814.18,0
2979140,16:25:30,16:25:30,6500,17,,0,0,6180.57,0
2979140,16:26:21,16:26:21,6499,18,,0,0,6583.13,0
2979140,16:26:58,16:26:58,8960,19,,0,0,6936.57,0
2979140,16:27:38,16:27:38,3285,20,,0,0,7187.58,0
2979140,16:28:09,16:28:09,3286,21,,0,0,7476.96,0
2979140,16:29:00,16:29:00,6588,22,,0,0,7953.45,1
2979140,16:31:00,16:31:00,9517,23,,0,0,8257.35,1
2979140,16:32:00,16:32:00,9513,24,,0,0,8742.56,1
2979140,16:34:12,16:34:12,6579,25,,0,0,10145.17,0
2979140,16:37:00,16:37:00,6608,26,,0,0,11867.11,1
2979140,16:43:24,16:43:24,4848,27,,0,0,15234.92,0
2979140,16:44:01,16:44:01,4853,28,,0,0,15551.15,0
2979140,16:44:39,16:44:39,3462,29,,0,0,15848.82,0
2979140,16:45:14,16:45:14,2380,30,,0,0,16122.01,0
2979140,16:46:35,16:46:35,2381,31,,0,0,16676.53,0
2979140,16:47:40,16:47:40,153,32,,0,0,17121.19,0
2979140,16:47:56,16:47:56,154,33,,0,0,17276.94,0
2979140,16:49:00,16:49:00,7092,34,,0,0,17930,1
2979140,16:54:27,16:54:27,9507,35,,0,0,19611.99,0
2979140,16:56:00,16:56:00,9504,36,,0,0,20026.5,1
2979140,16:59:00,16:59:00,5520,37,,0,0,21457.3,1
2979140,17:05:00,17:05:00,9486,38,,0,0,25327.27,0
2979140,17:06:00,17:06:00,10344,39,,0,0,25983.6,1
2979140,17:10:14,17:10:14,5730,40,,0,0,26603.48,0
2979140,17:16:00,17:16:00,9944,41,,1,0,27649.28,1
2979150,16:09:00,16:09:00,9771,1,,0,1,0,1
2979150,16:11:28,16:11:28,6049,2,,0,0,442.05,0
2979150,16:11:59,16:11:59,6050,3,,0,0,589.28,0
2979150,16:12:26,16:12:26,9648,4,,0,0,775.83,0
2979150,16:13:08,16:13:08,9775,5,,0,0,1094.37,0
2979150,16:13:34,16:13:34,9777,6,,0,0,1319.63,0
2979150,16:14:18,16:14:18,9778,7,,0,0,1589.14,0
2979150,16:16:25,16:16:25,9780,8,,0,0,2095.46,0
2979150,16:17:48,16:17:48,10595,9,,0,0,2748.05,0
2979150,16:20:00,16:20:00,9652,10,,0,0,3815.14,1
2979150,16:20:56,16:20:56,8360,11,,0,0,4277.6,0
2979150,16:21:38,16:21:38,3340,12,,0,0,4645.1,0
2979150,16:22:12,16:22:12,3341,13,,0,0,4916.73,0
2979150,16:22:45,16:22:45,3342,14,,0,0,5210.58,0
2979150,16:23:05,16:23:05,6498,15,,0,0,5378.39,0
2979150,16:23:50,16:23:50,9651,16,,0,0,5814.18,0
2979150,16:25:30,16:25:30,6500,17,,0,0,6180.57,0
2979150,16:26:21,16:26:21,6499,18,,0,0,6583.13,0
2979150,16:26:58,16:26:58,8960,19,,0,0,6936.57,0
2979150,16:27:38,16:27:38,3285,20,,0,0,7187.58,0
2979150,16:28:09,16:28:09,3286,21,,0,0,7476.96,0
2979150,16:29:00,16:29:00,6588,22,,0,0,7953.45,1
2979150,16:31:00,16:31:00,9517,23,,0,0,8257.35,1
2979150,16:32:00,16:32:00,9513,24,,0,0,8742.56,1
2979150,16:34:12,16:34:12,6579,25,,0,0,10145.17,0
2979150,16:37:00,16:37:00,6608,26,,0,0,11867.11,1
2979150,16:43:24,16:43:24,4848,27,,0,0,15234.92,0
2979150,16:44:01,16:44:01,4853,28,,0,0,15551.15,0
2979150,16:44:39,16:44:39,3462,29,,0,0,15848.82,0
2979150,16:45:14,16:45:14,2380,30,,0,0,16122.01,0
2979150,16:46:35,16:46:35,2381,31,,0,0,16676.53,0
2979150,16:47:40,16:47:40,153,32,,0,0,17121.19,0
2979150,16:47:56,16:47:56,154,33,,0,0,17276.94,0
2979150,16:49:00,16:49:00,7092,34,,0,0,17930,1
2979150,16:54:27,16:54:27,9507,35,,0,0,19611.99,0
2979150,16:56:00,16:56:00,9504,36,,0,0,20026.5,1
2979150,16:59:00,16:59:00,5520,37,,0,0,21457.3,1
2979150,17:05:00,17:05:00,9486,38,,0,0,25327.27,0
2979150,17:06:00,17:06:00,10344,39,,0,0,25983.6,1
2979150,17:10:14,17:10:14,5730,40,,0,0,26603.48,0
2979150,17:16:00,17:16:00,9944,41,,1,0,27649.28,1
29792080,12:52:00,12:52:00,9822,1,,0,1,0,1
29792080,12:53:36,12:53:36,3584,2,,0,0,457.78,0
29792080,12:56:00,12:56:00,3585,3,,0,0,984.71,1
29792080,12:56:42,12:56:42,10070,4,,0,0,1216.68,0
29792080,12:57:46,12:57:46,2584,5,,0,0,1551.41,0
29792080,12:58:44,12:58:44,4430,6,,0,0,1875.46,0
29792080,12:59:27,12:59:27,4431,7,,0,0,2114.54,0
29792080,12:59:50,12:59:50,4432,8,,0,0,2222.73,0
29792080,13:00:30,13:00:30,4433,9,,0,0,2433.2,0
29792080,13:02:01,13:02:01,4434,10,,0,0,2679.07,0
29792080,13:02:30,13:02:30,8829,11,,0,0,2844.93,0
29792080,13:03:00,13:03:00,4436,12,,0,0,2988.06,1
29792080,13:03:32,13:03:32,4437,13,,0,0,3209.19,0
29792080,13:03:50,13:03:50,4438,14,,0,0,3383.18,0
29792080,13:04:15,13:04:15,9045,15,,0,0,3541.69,0
29792080,13:05:15,13:05:15,9447,16,,0,0,3824.46,0
29792080,13:06:00,13:06:00,9448,17,,0,0,3967.25,0
29792080,13:06:49,13:06:49,546,18,,0,0,4248.37,0
29792080,13:08:20,13:08:20,9094,19,,0,0,4858.93,0
29792080,13:08:45,13:08:45,9093,20,,0,0,5082.05,0
29792080,13:09:18,13:09:18,7937,21,,0,0,5299.85,0
29792080,13:09:37,13:09:37,6885,22,,0,0,5504.64,0
29792080,13:10:16,13:10:16,9879,23,,0,0,5912.42,0
29792080,13:10:35,13:10:35,4450,24,,0,0,6016.35,0
29792080,13:11:00,13:11:00,9843,25,,0,0,6289.26,1
29792080,13:11:34,13:11:34,10384,26,,0,0,6413.91,0
29792080,13:11:55,13:11:55,9848,27,,0,0,6499.75,0
29792080,13:13:30,13:13:30,9846,28,,0,0,6841.09,0
29792080,13:15:20,13:15:20,5991,29,,0,0,7357.53,0
29792080,13:18:11,13:18:11,3611,30,,0,0,8159.51,0
29792080,13:18:49,13:18:49,3612,31,,0,0,8318.78,0
29792080,13:21:00,13:21:00,9858,32,,0,0,8933.55,1
29792080,13:21:42,13:21:42,9857,33,,0,0,9145.02,0
29792080,13:21:57,13:21:57,9856,34,,0,0,9225.58,0
29792080,13:23:13,13:23:13,9853,35,,0,0,9661.09,0
29792080,13:24:12,13:24:12,3597,36,,0,0,10036.27,0
29792080,13:25:03,13:25:03,3598,37,,0,0,10373.89,0
29792080,13:27:00,13:27:00,10014,38,,0,0,10869.72,1
29792080,13:29:29,13:29:29,200,39,,0,0,11668.83,0
29792080,13:30:48,13:30:48,201,40,,0,0,12304.08,0
29792080,13:32:41,13:32:41,10271,41,,0,0,13030.6,0
29792080,13:33:11,13:33:11,204,42,,0,0,13228.58,0
29792080,13:33:57,13:33:57,8531,43,,0,0,13550.05,0
29792080,13:34:28,13:34:28,206,44,,0,0,13738.98,0
29792080,13:35:19,13:35:19,207,45,,0,0,14091.51,0
29792080,13:36:29,13:36:29,7749,46,,0,0,14679.02,0
29792080,13:38:00,13:38:00,9952,47,,1,0,15519.89,1
29792090,12:52:00,12:52:00,9822,1,,0,1,0,1
29792090,12:53:36,12:53:36,3584,2,,0,0,457.78,0
29792090,12:56:00,12:56:00,3585,3,,0,0,984.71,1
29792090,12:56:42,12:56:42,10070,4,,0,0,1216.68,0
29792090,12:57:46,12:57:46,2584,5,,0,0,1551.41,0
29792090,12:58:44,12:58:44,4430,6,,0,0,1875.46,0
29792090,12:59:27,12:59:27,4431,7,,0,0,2114.54,0
29792090,12:59:50,12:59:50,4432,8,,0,0,2222.73,0
29792090,13:00:30,13:00:30,4433,9,,0,0,2433.2,0
29792090,13:02:01,13:02:01,4434,10,,0,0,2679.07,0
29792090,13:02:30,13:02:30,8829,11,,0,0,2844.93,0
29792090,13:03:00,13:03:00,4436,12,,0,0,2988.06,1
29792090,13:03:32,13:03:32,4437,13,,0,0,3209.19,0
29792090,13:03:50,13:03:50,4438,14,,0,0,3383.18,0
29792090,13:04:15,13:04:15,9045,15,,0,0,3541.69,0
29792090,13:05:15,13:05:15,9447,16,,0,0,3824.46,0
29792090,13:06:00,13:06:00,9448,17,,0,0,3967.25,0
29792090,13:06:49,13:06:49,546,18,,0,0,4248.37,0
29792090,13:08:20,13:08:20,9094,19,,0,0,4858.93,0
29792090,13:08:45,13:08:45,9093,20,,0,0,5082.05,0
29792090,13:09:18,13:09:18,7937,21,,0,0,5299.85,0
29792090,13:09:37,13:09:37,6885,22,,0,0,5504.64,0
29792090,13:10:16,13:10:16,9879,23,,0,0,5912.42,0
29792090,13:10:35,13:10:35,4450,24,,0,0,6016.35,0
29792090,13:11:00,13:11:00,9843,25,,0,0,6289.26,1
29792090,13:11:34,13:11:34,10384,26,,0,0,6413.91,0
29792090,13:11:55,13:11:55,9848,27,,0,0,6499.75,0
29792090,13:13:30,13:13:30,9846,28,,0,0,6841.09,0
29792090,13:15:20,13:15:20,5991,29,,0,0,7357.53,0
29792090,13:18:11,13:18:11,3611,30,,0,0,8159.51,0
29792090,13:18:49,13:18:49,3612,31,,0,0,8318.78,0
29792090,13:21:00,13:21:00,9858,32,,0,0,8933.55,1
29792090,13:21:42,13:21:42,9857,33,,0,0,9145.02,0
29792090,13:21:57,13:21:57,9856,34,,0,0,9225.58,0
29792090,13:23:13,13:23:13,9853,35,,0,0,9661.09,0
29792090,13:24:12,13:24:12,3597,36,,0,0,10036.27,0
29792090,13:25:03,13:25:03,3598,37,,0,0,10373.89,0
29792090,13:27:00,13:27:00,10014,38,,0,0,10869.72,1
29792090,13:29:29,13:29:29,200,39,,0,0,11668.83,0
29792090,13:30:48,13:30:48,201,40,,0,0,12304.08,0
29792090,13:32:41,13:32:41,10271,41,,0,0,13030.6,0
29792090,13:33:11,13:33:11,204,42,,0,0,13228.58,0
29792090,13:33:57,13:33:57,8531,43,,0,0,13550.05,0
29792090,13:34:28,13:34:28,206,44,,0,0,13738.98,0
29792090,13:35:19,13:35:19,207,45,,0,0,14091.51,0
29792090,13:36:29,13:36:29,7749,46,,0,0,14679.02,0
29792090,13:38:00,13:38:00,9952,47,,1,0,15519.89,1
29793020,08:10:00,08:10:00,9945,1,,0,1,0,1
29793020,08:15:33,08:15:33,2127,2,,0,0,1695.69,0
29793020,08:17:36,08:17:36,3836,3,,0,0,2357.56,0
29793020,08:24:07,08:24:07,5040,4,,0,0,4482.76,0
29793020,08:24:38,08:24:38,5041,5,,0,0,4675.72,0
29793020,08:25:04,08:25:04,2339,6,,0,0,4770.98,0
29793020,08:25:47,08:25:47,2340,7,,0,0,4931.18,0
29793020,08:26:54,08:26:54,2341,8,,0,0,5256.12,0
29793020,08:29:00,08:29:00,9934,9,,0,0,6027.6,1
29793020,08:29:25,08:29:25,2129,10,,0,0,6210.96,0
29793020,08:30:06,08:30:06,3472,11,,0,0,6448.95,0
29793020,08:31:15,08:31:15,3473,12,,0,0,6799.8,0
29793020,08:32:17,08:32:17,3474,13,,0,0,7055.32,0
29793020,08:33:28,08:33:28,3475,14,,0,0,7425.96,0
29793020,08:34:19,08:34:19,3476,15,,0,0,7707.44,0
29793020,08:35:05,08:35:05,3477,16,,0,0,7973.43,0
29793020,08:35:58,08:35:58,3478,17,,0,0,8291.35,0
29793020,08:36:39,08:36:39,3479,18,,0,0,8503.59,0
29793020,08:37:21,08:37:21,10818,19,,0,0,8677.08,0
29793020,08:39:00,08:39:00,7091,20,,1,0,9251.73,1
29793030,08:10:00,08:10:00,9945,1,,0,1,0,1
29793030,08:15:33,08:15:33,2127,2,,0,0,1695.69,0
29793030,08:17:36,08:17:36,3836,3,,0,0,2357.56,0
29793030,08:24:07,08:24:07,5040,4,,0,0,4482.76,0
29793030,08:24:38,08:24:38,5041,5,,0,0,4675.72,0
29793030,08:25:04,08:25:04,2339,6,,0,0,4770.98,0
29793030,08:25:47,08:25:47,2340,7,,0,0,4931.18,0
29793030,08:26:54,08:26:54,2341,8,,0,0,5256.12,0
29793030,08:29:00,08:29:00,9934,9,,0,0,6027.6,1
29793030,08:29:25,08:29:25,2129,10,,0,0,6210.96,0
29793030,08:30:06,08:30:06,3472,11,,0,0,6448.95,0
29793030,08:31:15,08:31:15,3473,12,,0,0,6799.8,0
29793030,08:32:17,08:32:17,3474,13,,0,0,7055.32,0
29793030,08:33:28,08:33:28,3475,14,,0,0,7425.96,0
29793030,08:34:19,08:34:19,3476,15,,0,0,7707.44,0
29793030,08:35:05,08:35:05,3477,16,,0,0,7973.43,0
29793030,08:35:58,08:35:58,3478,17,,0,0,8291.35,0
29793030,08:36:39,08:36:39,3479,18,,0,0,8503.59,0
29793030,08:37:21,08:37:21,10818,19,,0,0,8677.08,0
29793030,08:39:00,08:39:00,7091,20,,1,0,9251.73,1
29793040,08:10:00,08:10:00,9945,1,,0,1,0,1
29793040,08:15:33,08:15:33,2127,2,,0,0,1695.69,0
29793040,08:17:36,08:17:36,3836,3,,0,0,2357.56,0
29793040,08:24:07,08:24:07,5040,4,,0,0,4482.76,0
29793040,08:24:38,08:24:38,5041,5,,0,0,4675.72,0
29793040,08:25:04,08:25:04,2339,6,,0,0,4770.98,0
29793040,08:25:47,08:25:47,2340,7,,0,0,4931.18,0
29793040,08:26:54,08:26:54,2341,8,,0,0,5256.12,0
29793040,08:29:00,08:29:00,9934,9,,0,0,6027.6,1
29793040,08:29:25,08:29:25,2129,10,,0,0,6210.96,0
29793040,08:30:06,08:30:06,3472,11,,0,0,6448.95,0
29793040,08:31:15,08:31:15,3473,12,,0,0,6799.8,0
29793040,08:32:17,08:32:17,3474,13,,0,0,7055.32,0
29793040,08:33:28,08:33:28,3475,14,,0,0,7425.96,0
29793040,08:34:19,08:34:19,3476,15,,0,0,7707.44,0
29793040,08:35:05,08:35:05,3477,16,,0,0,7973.43,0
29793040,08:35:58,08:35:58,3478,17,,0,0,8291.35,0
29793040,08:36:39,08:36:39,3479,18,,0,0,8503.59,0
29793040,08:37:21,08:37:21,10818,19,,0,0,8677.08,0
29793040,08:39:00,08:39:00,7091,20,,1,0,9251.73,1
29793050,08:10:00,08:10:00,9945,1,,0,1,0,1
29793050,08:15:33,08:15:33,2127,2,,0,0,1695.69,0
29793050,08:17:36,08:17:36,3836,3,,0,0,2357.56,0
29793050,08:24:07,08:24:07,5040,4,,0,0,4482.76,0
29793050,08:24:38,08:24:38,5041,5,,0,0,4675.72,0
29793050,08:25:04,08:25:04,2339,6,,0,0,4770.98,0
29793050,08:25:47,08:25:47,2340,7,,0,0,4931.18,0
29793050,08:26:54,08:26:54,2341,8,,0,0,5256.12,0
29793050,08:29:00,08:29:00,9934,9,,0,0,6027.6,1
29793050,08:29:25,08:29:25,2129,10,,0,0,6210.96,0
29793050,08:30:06,08:30:06,3472,11,,0,0,6448.95,0
29793050,08:31:15,08:31:15,3473,12,,0,0,6799.8,0
29793050,08:32:17,08:32:17,3474,13,,0,0,7055.32,0
29793050,08:33:28,08:33:28,3475,14,,0,0,7425.96,0
29793050,08:34:19,08:34:19,3476,15,,0,0,7707.44,0
29793050,08:35:05,08:35:05,3477,16,,0,0,7973.43,0
29793050,08:35:58,08:35:58,3478,17,,0,0,8291.35,0
29793050,08:36:39,08:36:39,3479,18,,0,0,8503.59,0
29793050,08:37:21,08:37:21,10818,19,,0,0,8677.08,0
29793050,08:39:00,08:39:00,7091,20,,1,0,9251.73,1
29793060,08:10:00,08:10:00,9945,1,,0,1,0,1
29793060,08:15:33,08:15:33,2127,2,,0,0,1695.69,0
29793060,08:17:36,08:17:36,3836,3,,0,0,2357.56,0
29793060,08:24:07,08:24:07,5040,4,,0,0,4482.76,0
29793060,08:24:38,08:24:38,5041,5,,0,0,4675.72,0
29793060,08:25:04,08:25:04,2339,6,,0,0,4770.98,0
29793060,08:25:47,08:25:47,2340,7,,0,0,4931.18,0
29793060,08:26:54,08:26:54,2341,8,,0,0,5256.12,0
29793060,08:29:00,08:29:00,9934,9,,0,0,6027.6,1
29793060,08:29:25,08:29:25,2129,10,,0,0,6210.96,0
29793060,08:30:06,08:30:06,3472,11,,0,0,6448.95,0
29793060,08:31:15,08:31:15,3473,12,,0,0,6799.8,0
29793060,08:32:17,08:32:17,3474,13,,0,0,7055.32,0
29793060,08:33:28,08:33:28,3475,14,,0,0,7425.96,0
29793060,08:34:19,08:34:19,3476,15,,0,0,7707.44,0
29793060,08:35:05,08:35:05,3477,16,,0,0,7973.43,0
29793060,08:35:58,08:35:58,3478,17,,0,0,8291.35,0
29793060,08:36:39,08:36:39,3479,18,,0,0,8503.59,0
29793060,08:37:21,08:37:21,10818,19,,0,0,8677.08,0
29793060,08:39:00,08:39:00,7091,20,,1,0,9251.73,1
29793100,08:10:00,08:10:00,9945,1,,0,1,0,1
29793100,08:15:33,08:15:33,2127,2,,0,0,1695.69,0
29793100,08:17:36,08:17:36,3836,3,,0,0,2357.56,0
29793100,08:24:07,08:24:07,5040,4,,0,0,4482.76,0
29793100,08:24:38,08:24:38,5041,5,,0,0,4675.72,0
29793100,08:25:04,08:25:04,2339,6,,0,0,4770.98,0
29793100,08:25:47,08:25:47,2340,7,,0,0,4931.18,0
29793100,08:26:54,08:26:54,2341,8,,0,0,5256.12,0
29793100,08:29:00,08:29:00,9934,9,,0,0,6027.6,1
29793100,08:29:25,08:29:25,2129,10,,0,0,6210.96,0
29793100,08:30:06,08:30:06,3472,11,,0,0,6448.95,0
29793100,08:31:15,08:31:15,3473,12,,0,0,6799.8,0
29793100,08:32:17,08:32:17,3474,13,,0,0,7055.32,0
29793100,08:33:28,08:33:28,3475,14,,0,0,7425.96,0
29793100,08:34:19,08:34:19,3476,15,,0,0,7707.44,0
29793100,08:35:05,08:35:05,3477,16,,0,0,7973.43,0
29793100,08:35:58,08:35:58,3478,17,,0,0,8291.35,0
29793100,08:36:39,08:36:39,3479,18,,0,0,8503.59,0
29793100,08:37:21,08:37:21,10818,19,,0,0,8677.08,0
29793100,08:39:00,08:39:00,7091,20,,1,0,9251.73,1
29793110,08:10:00,08:10:00,9945,1,,0,1,0,1
29793110,08:15:33,08:15:33,2127,2,,0,0,1695.69,0
29793110,08:17:36,08:17:36,3836,3,,0,0,2357.56,0
29793110,08:24:07,08:24:07,5040,4,,0,0,4482.76,0
29793110,08:24:38,08:24:38,5041,5,,0,0,4675.72,0
29793110,08:25:04,08:25:04,2339,6,,0,0,4770.98,0
29793110,08:25:47,08:25:47,2340,7,,0,0,4931.18,0
29793110,08:26:54,08:26:54,2341,8,,0,0,5256.12,0
29793110,08:29:00,08:29:00,9934,9,,0,0,6027.6,1
29793110,08:29:25,08:29:25,2129,10,,0,0,6210.96,0
29793110,08:30:06,08:30:06,3472,11,,0,0,6448.95,0
29793110,08:31:15,08:31:15,3473,12,,0,0,6799.8,0
29793110,08:32:17,08:32:17,3474,13,,0,0,7055.32,0
29793110,08:33:28,08:33:28,3475,14,,0,0,7425.96,0
29793110,08:34:19,08:34:19,3476,15,,0,0,7707.44,0
29793110,08:35:05,08:35:05,3477,16,,0,0,7973.43,0
29793110,08:35:58,08:35:58,3478,17,,0,0,8291.35,0
29793110,08:36:39,08:36:39,3479,18,,0,0,8503.59,0
29793110,08:37:21,08:37:21,10818,19,,0,0,8677.08,0
29793110,08:39:00,08:39:00,7091,20,,1,0,9251.73,1
29793140,08:10:00,08:10:00,9945,1,,0,1,0,1
29793140,08:15:33,08:15:33,2127,2,,0,0,1695.69,0
29793140,08:17:36,08:17:36,3836,3,,0,0,2357.56,0
29793140,08:24:07,08:24:07,5040,4,,0,0,4482.76,0
29793140,08:24:38,08:24:38,5041,5,,0,0,4675.72,0
29793140,08:25:04,08:25:04,2339,6,,0,0,4770.98,0
29793140,08:25:47,08:25:47,2340,7,,0,0,4931.18,0
29793140,08:26:54,08:26:54,2341,8,,0,0,5256.12,0
29793140,08:29:00,08:29:00,9934,9,,0,0,6027.6,1
29793140,08:29:25,08:29:25,2129,10,,0,0,6210.96,0
29793140,08:30:06,08:30:06,3472,11,,0,0,6448.95,0
29793140,08:31:15,08:31:15,3473,12,,0,0,6799.8,0
29793140,08:32:17,08:32:17,3474,13,,0,0,7055.32,0
29793140,08:33:28,08:33:28,3475,14,,0,0,7425.96,0
29793140,08:34:19,08:34:19,3476,15,,0,0,7707.44,0
29793140,08:35:05,08:35:05,3477,16,,0,0,7973.43,0
29793140,08:35:58,08:35:58,3478,17,,0,0,8291.35,0
29793140,08:36:39,08:36:39,3479,18,,0,0,8503.59,0
29793140,08:37:21,08:37:21,10818,19,,0,0,8677.08,0
29793140,08:39:00,08:39:00,7091,20,,1,0,9251.73,1
29793150,08:10:00,08:10:00,9945,1,,0,1,0,1
29793150,08:15:33,08:15:33,2127,2,,0,0,1695.69,0
29793150,08:17:36,08:17:36,3836,3,,0,0,2357.56,0
29793150,08:24:07,08:24:07,5040,4,,0,0,4482.76,0
29793150,08:24:38,08:24:38,5041,5,,0,0,4675.72,0
29793150,08:25:04,08:25:04,2339,6,,0,0,4770.98,0
29793150,08:25:47,08:25:47,2340,7,,0,0,4931.18,0
29793150,08:26:54,08:26:54,2341,8,,0,0,5256.12,0
29793150,08:29:00,08:29:00,9934,9,,0,0,6027.6,1
29793150,08:29:25,08:29:25,2129,10,,0,0,6210.96,0
29793150,08:30:06,08:30:06,3472,11,,0,0,6448.95,0
29793150,08:31:15,08:31:15,3473,12,,0,0,6799.8,0
29793150,08:32:17,08:32:17,3474,13,,0,0,7055.32,0
29793150,08:33:28,08:33:28,3475,14,,0,0,7425.96,0
29793150,08:34:19,08:34:19,3476,15,,0,0,7707.44,0
29793150,08:35:05,08:35:05,3477,16,,0,0,7973.43,0
29793150,08:35:58,08:35:58,3478,17,,0,0,8291.35,0
29793150,08:36:39,08:36:39,3479,18,,0,0,8503.59,0
29793150,08:37:21,08:37:21,10818,19,,0,0,8677.08,0
29793150,08:39:00,08:39:00,7091,20,,1,0,9251.73,1
29794010,08:14:00,08:14:00,2880,1,,0,1,0,1
29794010,08:15:19,08:15:19,998,2,,0,0,508.04,0
29794010,08:16:58,08:16:58,999,3,,0,0,996.09,0
29794010,08:17:46,08:17:46,1000,4,,0,0,1260.52,0
29794010,08:18:35,08:18:35,1001,5,,0,0,1557.36,0
29794010,08:19:39,08:19:39,1002,6,,0,0,1911.48,0
29794010,08:19:58,08:19:58,1003,7,,0,0,2003.28,0
29794010,08:21:11,08:21:11,1004,8,,0,0,2432.08,0
29794010,08:22:00,08:22:00,1005,9,,0,0,2719.97,1
29794010,08:22:26,08:22:26,1006,10,,0,0,3051.79,0
29794010,08:23:15,08:23:15,10305,11,,0,0,3655.17,0
29794010,08:23:55,08:23:55,9562,12,,0,0,4106.11,0
29794010,08:24:58,08:24:58,9802,13,,0,0,4833.35,0
29794010,08:25:23,08:25:23,9810,14,,0,0,5141.26,0
29794010,08:26:57,08:26:57,9131,15,,0,0,5550.46,0
29794010,08:27:13,08:27:13,10399,16,,0,0,5756.81,0
29794010,08:27:42,08:27:42,9812,17,,0,0,6067.07,0
29794010,08:28:23,08:28:23,10350,18,,0,0,6548.57,0
29794010,08:30:00,08:30:00,10293,19,,1,0,7083.93,1
29795020,15:04:00,15:04:00,9491,1,,0,1,0,1
29795020,15:04:55,15:04:55,8418,2,,0,0,302.68,0
29795020,15:06:12,15:06:12,795,3,,0,0,746.94,0
29795020,15:07:40,15:07:40,10750,4,,0,0,1211.3,0
29795020,15:08:35,15:08:35,1074,5,,0,0,1570.7,0
29795020,15:09:05,15:09:05,1075,6,,0,0,1829.4,0
29795020,15:10:46,15:10:46,1076,7,,0,0,2629.14,0
29795020,15:11:49,15:11:49,2453,8,,0,0,3098.04,0
29795020,15:12:40,15:12:40,2454,9,,0,0,3312.55,0
29795020,15:14:02,15:14:02,2455,10,,0,0,3755.86,0
29795020,15:15:00,15:15:00,2456,11,,0,0,3987.95,1
29795020,15:15:44,15:15:44,2457,12,,0,0,4157.51,0
29795020,15:16:38,15:16:38,2458,13,,0,0,4430.52,0
29795020,15:17:07,15:17:07,2459,14,,0,0,4555.72,0
29795020,15:18:06,15:18:06,2460,15,,0,0,4893.26,0
29795020,15:19:37,15:19:37,9713,16,,0,0,5251.15,0
29795020,15:21:25,15:21:25,2462,17,,0,0,5703.46,0
29795020,15:24:00,15:24:00,4182,18,,0,0,6360.98,1
29795020,15:24:44,15:24:44,4183,19,,0,0,6523.39,0
29795020,15:25:33,15:25:33,4184,20,,0,0,6704.92,0
29795020,15:26:31,15:26:31,4185,21,,0,0,6995.2,0
29795020,15:27:30,15:27:30,4186,22,,0,0,7262.14,0
29795020,15:28:17,15:28:17,2366,23,,0,0,7490.38,0
29795020,15:28:41,15:28:41,2367,24,,0,0,7645.08,0
29795020,15:29:16,15:29:16,2368,25,,0,0,7850.89,0
29795020,15:30:15,15:30:15,2369,26,,0,0,8112.47,0
29795020,15:31:10,15:31:10,2370,27,,0,0,8432.65,0
29795020,15:32:00,15:32:00,820,28,,0,0,8684.67,1
29795020,15:32:36,15:32:36,821,29,,0,0,8911.18,0
29795020,15:33:26,15:33:26,822,30,,0,0,9187.6,0
29795020,15:34:03,15:34:03,823,31,,0,0,9451.12,0
29795020,15:34:49,15:34:49,824,32,,0,0,9751.79,0
29795020,15:35:43,15:35:43,8679,33,,0,0,10022.44,0
29795020,15:36:03,15:36:03,826,34,,0,0,10144.13,0
29795020,15:36:35,15:36:35,827,35,,0,0,10344.63,0
29795020,15:36:55,15:36:55,150,36,,0,0,10488.79,0
29795020,15:37:27,15:37:27,151,37,,0,0,10698.14,0
29795020,15:37:56,15:37:56,152,38,,0,0,10881.62,0
29795020,15:38:23,15:38:23,9640,39,,0,0,11099.82,0
29795020,15:39:08,15:39:08,153,40,,0,0,11279.06,0
29795020,15:39:27,15:39:27,154,41,,0,0,11435.41,0
29795020,15:41:00,15:41:00,9642,42,,1,0,12035.73,1
29795030,15:04:00,15:04:00,9491,1,,0,1,0,1
29795030,15:04:55,15:04:55,8418,2,,0,0,302.68,0
29795030,15:06:12,15:06:12,795,3,,0,0,746.94,0
29795030,15:07:40,15:07:40,10750,4,,0,0,1211.3,0
29795030,15:08:35,15:08:35,1074,5,,0,0,1570.7,0
29795030,15:09:05,15:09:05,1075,6,,0,0,1829.4,0
29795030,15:10:46,15:10:46,1076,7,,0,0,2629.14,0
29795030,15:11:49,15:11:49,2453,8,,0,0,3098.04,0
29795030,15:12:40,15:12:40,2454,9,,0,0,3312.55,0
29795030,15:14:02,15:14:02,2455,10,,0,0,3755.86,0
29795030,15:15:00,15:15:00,2456,11,,0,0,3987.95,1
29795030,15:15:44,15:15:44,2457,12,,0,0,4157.51,0
29795030,15:16:38,15:16:38,2458,13,,0,0,4430.52,0
29795030,15:17:07,15:17:07,2459,14,,0,0,4555.72,0
29795030,15:18:06,15:18:06,2460,15,,0,0,4893.26,0
29795030,15:19:37,15:19:37,9713,16,,0,0,5251.15,0
29795030,15:21:25,15:21:25,2462,17,,0,0,5703.46,0
29795030,15:24:00,15:24:00,4182,18,,0,0,6360.98,1
29795030,15:24:44,15:24:44,4183,19,,0,0,6523.39,0
29795030,15:25:33,15:25:33,4184,20,,0,0,6704.92,0
29795030,15:26:31,15:26:31,4185,21,,0,0,6995.2,0
29795030,15:27:30,15:27:30,4186,22,,0,0,7262.14,0
29795030,15:28:17,15:28:17,2366,23,,0,0,7490.38,0
29795030,15:28:41,15:28:41,2367,24,,0,0,7645.08,0
29795030,15:29:16,15:29:16,2368,25,,0,0,7850.89,0
29795030,15:30:15,15:30:15,2369,26,,0,0,8112.47,0
29795030,15:31:10,15:31:10,2370,27,,0,0,8432.65,0
29795030,15:32:00,15:32:00,820,28,,0,0,8684.67,1
29795030,15:32:36,15:32:36,821,29,,0,0,8911.18,0
29795030,15:33:26,15:33:26,822,30,,0,0,9187.6,0
29795030,15:34:03,15:34:03,823,31,,0,0,9451.12,0
29795030,15:34:49,15:34:49,824,32,,0,0,9751.79,0
29795030,15:35:43,15:35:43,8679,33,,0,0,10022.44,0
29795030,15:36:03,15:36:03,826,34,,0,0,10144.13,0
29795030,15:36:35,15:36:35,827,35,,0,0,10344.63,0
29795030,15:36:55,15:36:55,150,36,,0,0,10488.79,0
29795030,15:37:27,15:37:27,151,37,,0,0,10698.14,0
29795030,15:37:56,15:37:56,152,38,,0,0,10881.62,0
29795030,15:38:23,15:38:23,9640,39,,0,0,11099.82,0
29795030,15:39:08,15:39:08,153,40,,0,0,11279.06,0
29795030,15:39:27,15:39:27,154,41,,0,0,11435.41,0
29795030,15:41:00,15:41:00,9642,42,,1,0,12035.73,1
29795040,15:04:00,15:04:00,9491,1,,0,1,0,1
29795040,15:04:55,15:04:55,8418,2,,0,0,302.68,0
29795040,15:06:12,15:06:12,795,3,,0,0,746.94,0
29795040,15:07:40,15:07:40,10750,4,,0,0,1211.3,0
29795040,15:08:35,15:08:35,1074,5,,0,0,1570.7,0
29795040,15:09:05,15:09:05,1075,6,,0,0,1829.4,0
29795040,15:10:46,15:10:46,1076,7,,0,0,2629.14,0
29795040,15:11:49,15:11:49,2453,8,,0,0,3098.04,0
29795040,15:12:40,15:12:40,2454,9,,0,0,3312.55,0
29795040,15:14:02,15:14:02,2455,10,,0,0,3755.86,0
29795040,15:15:00,15:15:00,2456,11,,0,0,3987.95,1
29795040,15:15:44,15:15:44,2457,12,,0,0,4157.51,0
29795040,15:16:38,15:16:38,2458,13,,0,0,4430.52,0
29795040,15:17:07,15:17:07,2459,14,,0,0,4555.72,0
29795040,15:18:06,15:18:06,2460,15,,0,0,4893.26,0
29795040,15:19:37,15:19:37,9713,16,,0,0,5251.15,0
29795040,15:21:25,15:21:25,2462,17,,0,0,5703.46,0
29795040,15:24:00,15:24:00,4182,18,,0,0,6360.98,1
29795040,15:24:44,15:24:44,4183,19,,0,0,6523.39,0
29795040,15:25:33,15:25:33,4184,20,,0,0,6704.92,0
29795040,15:26:31,15:26:31,4185,21,,0,0,6995.2,0
29795040,15:27:30,15:27:30,4186,22,,0,0,7262.14,0
29795040,15:28:17,15:28:17,2366,23,,0,0,7490.38,0
29795040,15:28:41,15:28:41,2367,24,,0,0,7645.08,0
29795040,15:29:16,15:29:16,2368,25,,0,0,7850.89,0
29795040,15:30:15,15:30:15,2369,26,,0,0,8112.47,0
29795040,15:31:10,15:31:10,2370,27,,0,0,8432.65,0
29795040,15:32:00,15:32:00,820,28,,0,0,8684.67,1
29795040,15:32:36,15:32:36,821,29,,0,0,8911.18,0
29795040,15:33:26,15:33:26,822,30,,0,0,9187.6,0
29795040,15:34:03,15:34:03,823,31,,0,0,9451.12,0
29795040,15:34:49,15:34:49,824,32,,0,0,9751.79,0
29795040,15:35:43,15:35:43,8679,33,,0,0,10022.44,0
29795040,15:36:03,15:36:03,826,34,,0,0,10144.13,0
29795040,15:36:35,15:36:35,827,35,,0,0,10344.63,0
29795040,15:36:55,15:36:55,150,36,,0,0,10488.79,0
29795040,15:37:27,15:37:27,151,37,,0,0,10698.14,0
29795040,15:37:56,15:37:56,152,38,,0,0,10881.62,0
29795040,15:38:23,15:38:23,9640,39,,0,0,11099.82,0
29795040,15:39:08,15:39:08,153,40,,0,0,11279.06,0
29795040,15:39:27,15:39:27,154,41,,0,0,11435.41,0
29795040,15:41:00,15:41:00,9642,42,,1,0,12035.73,1
29795050,15:04:00,15:04:00,9491,1,,0,1,0,1
29795050,15:04:55,15:04:55,8418,2,,0,0,302.68,0
29795050,15:06:12,15:06:12,795,3,,0,0,746.94,0
29795050,15:07:40,15:07:40,10750,4,,0,0,1211.3,0
29795050,15:08:35,15:08:35,1074,5,,0,0,1570.7,0
29795050,15:09:05,15:09:05,1075,6,,0,0,1829.4,0
29795050,15:10:46,15:10:46,1076,7,,0,0,2629.14,0
29795050,15:11:49,15:11:49,2453,8,,0,0,3098.04,0
29795050,15:12:40,15:12:40,2454,9,,0,0,3312.55,0
29795050,15:14:02,15:14:02,2455,10,,0,0,3755.86,0
29795050,15:15:00,15:15:00,2456,11,,0,0,3987.95,1
29795050,15:15:44,15:15:44,2457,12,,0,0,4157.51,0
29795050,15:16:38,15:16:38,2458,13,,0,0,4430.52,0
29795050,15:17:07,15:17:07,2459,14,,0,0,4555.72,0
29795050,15:18:06,15:18:06,2460,15,,0,0,4893.26,0
29795050,15:19:37,15:19:37,9713,16,,0,0,5251.15,0
29795050,15:21:25,15:21:25,2462,17,,0,0,5703.46,0
29795050,15:24:00,15:24:00,4182,18,,0,0,6360.98,1
29795050,15:24:44,15:24:44,4183,19,,0,0,6523.39,0
29795050,15:25:33,15:25:33,4184,20,,0,0,6704.92,0
29795050,15:26:31,15:26:31,4185,21,,0,0,6995.2,0
29795050,15:27:30,15:27:30,4186,22,,0,0,7262.14,0
29795050,15:28:17,15:28:17,2366,23,,0,0,7490.38,0
29795050,15:28:41,15:28:41,2367,24,,0,0,7645.08,0
29795050,15:29:16,15:29:16,2368,25,,0,0,7850.89,0
29795050,15:30:15,15:30:15,2369,26,,0,0,8112.47,0
29795050,15:31:10,15:31:10,2370,27,,0,0,8432.65,0
29795050,15:32:00,15:32:00,820,28,,0,0,8684.67,1
29795050,15:32:36,15:32:36,821,29,,0,0,8911.18,0
29795050,15:33:26,15:33:26,822,30,,0,0,9187.6,0
29795050,15:34:03,15:34:03,823,31,,0,0,9451.12,0
29795050,15:34:49,15:34:49,824,32,,0,0,9751.79,0
29795050,15:35:43,15:35:43,8679,33,,0,0,10022.44,0
29795050,15:36:03,15:36:03,826,34,,0,0,10144.13,0
29795050,15:36:35,15:36:35,827,35,,0,0,10344.63,0
29795050,15:36:55,15:36:55,150,36,,0,0,10488.79,0
29795050,15:37:27,15:37:27,151,37,,0,0,10698.14,0
29795050,15:37:56,15:37:56,152,38,,0,0,10881.62,0
29795050,15:38:23,15:38:23,9640,39,,0,0,11099.82,0
29795050,15:39:08,15:39:08,153,40,,0,0,11279.06,0
29795050,15:39:27,15:39:27,154,41,,0,0,11435.41,0
29795050,15:41:00,15:41:00,9642,42,,1,0,12035.73,1
29795060,15:04:00,15:04:00,9491,1,,0,1,0,1
29795060,15:04:55,15:04:55,8418,2,,0,0,302.68,0
29795060,15:06:12,15:06:12,795,3,,0,0,746.94,0
29795060,15:07:40,15:07:40,10750,4,,0,0,1211.3,0
29795060,15:08:35,15:08:35,1074,5,,0,0,1570.7,0
29795060,15:09:05,15:09:05,1075,6,,0,0,1829.4,0
29795060,15:10:46,15:10:46,1076,7,,0,0,2629.14,0
29795060,15:11:49,15:11:49,2453,8,,0,0,3098.04,0
29795060,15:12:40,15:12:40,2454,9,,0,0,3312.55,0
29795060,15:14:02,15:14:02,2455,10,,0,0,3755.86,0
29795060,15:15:00,15:15:00,2456,11,,0,0,3987.95,1
29795060,15:15:44,15:15:44,2457,12,,0,0,4157.51,0
29795060,15:16:38,15:16:38,2458,13,,0,0,4430.52,0
29795060,15:17:07,15:17:07,2459,14,,0,0,4555.72,0
29795060,15:18:06,15:18:06,2460,15,,0,0,4893.26,0
29795060,15:19:37,15:19:37,9713,16,,0,0,5251.15,0
29795060,15:21:25,15:21:25,2462,17,,0,0,5703.46,0
29795060,15:24:00,15:24:00,4182,18,,0,0,6360.98,1
29795060,15:24:44,15:24:44,4183,19,,0,0,6523.39,0
29795060,15:25:33,15:25:33,4184,20,,0,0,6704.92,0
29795060,15:26:31,15:26:31,4185,21,,0,0,6995.2,0
29795060,15:27:30,15:27:30,4186,22,,0,0,7262.14,0
29795060,15:28:17,15:28:17,2366,23,,0,0,7490.38,0
29795060,15:28:41,15:28:41,2367,24,,0,0,7645.08,0
29795060,15:29:16,15:29:16,2368,25,,0,0,7850.89,0
29795060,15:30:15,15:30:15,2369,26,,0,0,8112.47,0
29795060,15:31:10,15:31:10,2370,27,,0,0,8432.65,0
29795060,15:32:00,15:32:00,820,28,,0,0,8684.67,1
29795060,15:32:36,15:32:36,821,29,,0,0,8911.18,0
29795060,15:33:26,15:33:26,822,30,,0,0,9187.6,0
29795060,15:34:03,15:34:03,823,31,,0,0,9451.12,0
29795060,15:34:49,15:34:49,824,32,,0,0,9751.79,0
29795060,15:35:43,15:35:43,8679,33,,0,0,10022.44,0
29795060,15:36:03,15:36:03,826,34,,0,0,10144.13,0
29795060,15:36:35,15:36:35,827,35,,0,0,10344.63,0
29795060,15:36:55,15:36:55,150,36,,0,0,10488.79,0
29795060,15:37:27,15:37:27,151,37,,0,0,10698.14,0
29795060,15:37:56,15:37:56,152,38,,0,0,10881.62,0
29795060,15:38:23,15:38:23,9640,39,,0,0,11099.82,0
29795060,15:39:08,15:39:08,153,40,,0,0,11279.06,0
29795060,15:39:27,15:39:27,154,41,,0,0,11435.41,0
29795060,15:41:00,15:41:00,9642,42,,1,0,12035.73,1
29795100,15:04:00,15:04:00,9491,1,,0,1,0,1
29795100,15:04:55,15:04:55,8418,2,,0,0,302.68,0
29795100,15:06:12,15:06:12,795,3,,0,0,746.94,0
29795100,15:07:40,15:07:40,10750,4,,0,0,1211.3,0
29795100,15:08:35,15:08:35,1074,5,,0,0,1570.7,0
29795100,15:09:05,15:09:05,1075,6,,0,0,1829.4,0
29795100,15:10:46,15:10:46,1076,7,,0,0,2629.14,0
29795100,15:11:49,15:11:49,2453,8,,0,0,3098.04,0
29795100,15:12:40,15:12:40,2454,9,,0,0,3312.55,0
29795100,15:14:02,15:14:02,2455,10,,0,0,3755.86,0
29795100,15:15:00,15:15:00,2456,11,,0,0,3987.95,1
29795100,15:15:44,15:15:44,2457,12,,0,0,4157.51,0
29795100,15:16:38,15:16:38,2458,13,,0,0,4430.52,0
29795100,15:17:07,15:17:07,2459,14,,0,0,4555.72,0
29795100,15:18:06,15:18:06,2460,15,,0,0,4893.26,0
29795100,15:19:37,15:19:37,9713,16,,0,0,5251.15,0
29795100,15:21:25,15:21:25,2462,17,,0,0,5703.46,0
29795100,15:24:00,15:24:00,4182,18,,0,0,6360.98,1
29795100,15:24:44,15:24:44,4183,19,,0,0,6523.39,0
29795100,15:25:33,15:25:33,4184,20,,0,0,6704.92,0
29795100,15:26:31,15:26:31,4185,21,,0,0,6995.2,0
29795100,15:27:30,15:27:30,4186,22,,0,0,7262.14,0
29795100,15:28:17,15:28:17,2366,23,,0,0,7490.38,0
29795100,15:28:41,15:28:41,2367,24,,0,0,7645.08,0
29795100,15:29:16,15:29:16,2368,25,,0,0,7850.89,0
29795100,15:30:15,15:30:15,2369,26,,0,0,8112.47,0
29795100,15:31:10,15:31:10,2370,27,,0,0,8432.65,0
29795100,15:32:00,15:32:00,820,28,,0,0,8684.67,1
29795100,15:32:36,15:32:36,821,29,,0,0,8911.18,0
29795100,15:33:26,15:33:26,822,30,,0,0,9187.6,0
29795100,15:34:03,15:34:03,823,31,,0,0,9451.12,0
29795100,15:34:49,15:34:49,824,32,,0,0,9751.79,0
29795100,15:35:43,15:35:43,8679,33,,0,0,10022.44,0
29795100,15:36:03,15:36:03,826,34,,0,0,10144.13,0
29795100,15:36:35,15:36:35,827,35,,0,0,10344.63,0
29795100,15:36:55,15:36:55,150,36,,0,0,10488.79,0
29795100,15:37:27,15:37:27,151,37,,0,0,10698.14,0
29795100,15:37:56,15:37:56,152,38,,0,0,10881.62,0
29795100,15:38:23,15:38:23,9640,39,,0,0,11099.82,0
29795100,15:39:08,15:39:08,153,40,,0,0,11279.06,0
29795100,15:39:27,15:39:27,154,41,,0,0,11435.41,0
29795100,15:41:00,15:41:00,9642,42,,1,0,12035.73,1
29795110,15:04:00,15:04:00,9491,1,,0,1,0,1
29795110,15:04:55,15:04:55,8418,2,,0,0,302.68,0
29795110,15:06:12,15:06:12,795,3,,0,0,746.94,0
29795110,15:07:40,15:07:40,10750,4,,0,0,1211.3,0
29795110,15:08:35,15:08:35,1074,5,,0,0,1570.7,0
29795110,15:09:05,15:09:05,1075,6,,0,0,1829.4,0
29795110,15:10:46,15:10:46,1076,7,,0,0,2629.14,0
29795110,15:11:49,15:11:49,2453,8,,0,0,3098.04,0
29795110,15:12:40,15:12:40,2454,9,,0,0,3312.55,0
29795110,15:14:02,15:14:02,2455,10,,0,0,3755.86,0
29795110,15:15:00,15:15:00,2456,11,,0,0,3987.95,1
29795110,15:15:44,15:15:44,2457,12,,0,0,4157.51,0
29795110,15:16:38,15:16:38,2458,13,,0,0,4430.52,0
29795110,15:17:07,15:17:07,2459,14,,0,0,4555.72,0
29795110,15:18:06,15:18:06,2460,15,,0,0,4893.26,0
29795110,15:19:37,15:19:37,9713,16,,0,0,5251.15,0
29795110,15:21:25,15:21:25,2462,17,,0,0,5703.46,0
29795110,15:24:00,15:24:00,4182,18,,0,0,6360.98,1
29795110,15:24:44,15:24:44,4183,19,,0,0,6523.39,0
29795110,15:25:33,15:25:33,4184,20,,0,0,6704.92,0
29795110,15:26:31,15:26:31,4185,21,,0,0,6995.2,0
29795110,15:27:30,15:27:30,4186,22,,0,0,7262.14,0
29795110,15:28:17,15:28:17,2366,23,,0,0,7490.38,0
29795110,15:28:41,15:28:41,2367,24,,0,0,7645.08,0
29795110,15:29:16,15:29:16,2368,25,,0,0,7850.89,0
29795110,15:30:15,15:30:15,2369,26,,0,0,8112.47,0
29795110,15:31:10,15:31:10,2370,27,,0,0,8432.65,0
29795110,15:32:00,15:32:00,820,28,,0,0,8684.67,1
29795110,15:32:36,15:32:36,821,29,,0,0,8911.18,0
29795110,15:33:26,15:33:26,822,30,,0,0,9187.6,0
29795110,15:34:03,15:34:03,823,31,,0,0,9451.12,0
29795110,15:34:49,15:34:49,824,32,,0,0,9751.79,0
29795110,15:35:43,15:35:43,8679,33,,0,0,10022.44,0
29795110,15:36:03,15:36:03,826,34,,0,0,10144.13,0
29795110,15:36:35,15:36:35,827,35,,0,0,10344.63,0
29795110,15:36:55,15:36:55,150,36,,0,0,10488.79,0
29795110,15:37:27,15:37:27,151,37,,0,0,10698.14,0
29795110,15:37:56,15:37:56,152,38,,0,0,10881.62,0
29795110,15:38:23,15:38:23,9640,39,,0,0,11099.82,0
29795110,15:39:08,15:39:08,153,40,,0,0,11279.06,0
29795110,15:39:27,15:39:27,154,41,,0,0,11435.41,0
29795110,15:41:00,15:41:00,9642,42,,1,0,12035.73,1
29795140,15:04:00,15:04:00,9491,1,,0,1,0,1
29795140,15:04:55,15:04:55,8418,2,,0,0,302.68,0
29795140,15:06:12,15:06:12,795,3,,0,0,746.94,0
29795140,15:07:40,15:07:40,10750,4,,0,0,1211.3,0
29795140,15:08:35,15:08:35,1074,5,,0,0,1570.7,0
29795140,15:09:05,15:09:05,1075,6,,0,0,1829.4,0
29795140,15:10:46,15:10:46,1076,7,,0,0,2629.14,0
29795140,15:11:49,15:11:49,2453,8,,0,0,3098.04,0
29795140,15:12:40,15:12:40,2454,9,,0,0,3312.55,0
29795140,15:14:02,15:14:02,2455,10,,0,0,3755.86,0
29795140,15:15:00,15:15:00,2456,11,,0,0,3987.95,1
29795140,15:15:44,15:15:44,2457,12,,0,0,4157.51,0
29795140,15:16:38,15:16:38,2458,13,,0,0,4430.52,0
29795140,15:17:07,15:17:07,2459,14,,0,0,4555.72,0
29795140,15:18:06,15:18:06,2460,15,,0,0,4893.26,0
29795140,15:19:37,15:19:37,9713,16,,0,0,5251.15,0
29795140,15:21:25,15:21:25,2462,17,,0,0,5703.46,0
29795140,15:24:00,15:24:00,4182,18,,0,0,6360.98,1
29795140,15:24:44,15:24:44,4183,19,,0,0,6523.39,0
29795140,15:25:33,15:25:33,4184,20,,0,0,6704.92,0
29795140,15:26:31,15:26:31,4185,21,,0,0,6995.2,0
29795140,15:27:30,15:27:30,4186,22,,0,0,7262.14,0
29795140,15:28:17,15:28:17,2366,23,,0,0,7490.38,0
29795140,15:28:41,15:28:41,2367,24,,0,0,7645.08,0
29795140,15:29:16,15:29:16,2368,25,,0,0,7850.89,0
29795140,15:30:15,15:30:15,2369,26,,0,0,8112.47,0
29795140,15:31:10,15:31:10,2370,27,,0,0,8432.65,0
29795140,15:32:00,15:32:00,820,28,,0,0,8684.67,1
29795140,15:32:36,15:32:36,821,29,,0,0,8911.18,0
29795140,15:33:26,15:33:26,822,30,,0,0,9187.6,0
29795140,15:34:03,15:34:03,823,31,,0,0,9451.12,0
29795140,15:34:49,15:34:49,824,32,,0,0,9751.79,0
29795140,15:35:43,15:35:43,8679,33,,0,0,10022.44,0
29795140,15:36:03,15:36:03,826,34,,0,0,10144.13,0
29795140,15:36:35,15:36:35,827,35,,0,0,10344.63,0
29795140,15:36:55,15:36:55,150,36,,0,0,10488.79,0
29795140,15:37:27,15:37:27,151,37,,0,0,10698.14,0
29795140,15:37:56,15:37:56,152,38,,0,0,10881.62,0
29795140,15:38:23,15:38:23,9640,39,,0,0,11099.82,0
29795140,15:39:08,15:39:08,153,40,,0,0,11279.06,0
29795140,15:39:27,15:39:27,154,41,,0,0,11435.41,0
29795140,15:41:00,15:41:00,9642,42,,1,0,12035.73,1
29795150,15:04:00,15:04:00,9491,1,,0,1,0,1
29795150,15:04:55,15:04:55,8418,2,,0,0,302.68,0
29795150,15:06:12,15:06:12,795,3,,0,0,746.94,0
29795150,15:07:40,15:07:40,10750,4,,0,0,1211.3,0
29795150,15:08:35,15:08:35,1074,5,,0,0,1570.7,0
29795150,15:09:05,15:09:05,1075,6,,0,0,1829.4,0
29795150,15:10:46,15:10:46,1076,7,,0,0,2629.14,0
29795150,15:11:49,15:11:49,2453,8,,0,0,3098.04,0
29795150,15:12:40,15:12:40,2454,9,,0,0,3312.55,0
29795150,15:14:02,15:14:02,2455,10,,0,0,3755.86,0
29795150,15:15:00,15:15:00,2456,11,,0,0,3987.95,1
29795150,15:15:44,15:15:44,2457,12,,0,0,4157.51,0
29795150,15:16:38,15:16:38,2458,13,,0,0,4430.52,0
29795150,15:17:07,15:17:07,2459,14,,0,0,4555.72,0
29795150,15:18:06,15:18:06,2460,15,,0,0,4893.26,0
29795150,15:19:37,15:19:37,9713,16,,0,0,5251.15,0
29795150,15:21:25,15:21:25,2462,17,,0,0,5703.46,0
29795150,15:24:00,15:24:00,4182,18,,0,0,6360.98,1
29795150,15:24:44,15:24:44,4183,19,,0,0,6523.39,0
29795150,15:25:33,15:25:33,4184,20,,0,0,6704.92,0
29795150,15:26:31,15:26:31,4185,21,,0,0,6995.2,0
29795150,15:27:30,15:27:30,4186,22,,0,0,7262.14,0
29795150,15:28:17,15:28:17,2366,23,,0,0,7490.38,0
29795150,15:28:41,15:28:41,2367,24,,0,0,7645.08,0
29795150,15:29:16,15:29:16,2368,25,,0,0,7850.89,0
29795150,15:30:15,15:30:15,2369,26,,0,0,8112.47,0
29795150,15:31:10,15:31:10,2370,27,,0,0,8432.65,0
29795150,15:32:00,15:32:00,820,28,,0,0,8684.67,1
29795150,15:32:36,15:32:36,821,29,,0,0,8911.18,0
29795150,15:33:26,15:33:26,822,30,,0,0,9187.6,0
29795150,15:34:03,15:34:03,823,31,,0,0,9451.12,0
29795150,15:34:49,15:34:49,824,32,,0,0,9751.79,0
29795150,15:35:43,15:35:43,8679,33,,0,0,10022.44,0
29795150,15:36:03,15:36:03,826,34,,0,0,10144.13,0
29795150,15:36:35,15:36:35,827,35,,0,0,10344.63,0
29795150,15:36:55,15:36:55,150,36,,0,0,10488.79,0
29795150,15:37:27,15:37:27,151,37,,0,0,10698.14,0
29795150,15:37:56,15:37:56,152,38,,0,0,10881.62,0
29795150,15:38:23,15:38:23,9640,39,,0,0,11099.82,0
29795150,15:39:08,15:39:08,153,40,,0,0,11279.06,0
29795150,15:39:27,15:39:27,154,41,,0,0,11435.41,0
29795150,15:41:00,15:41:00,9642,42,,1,0,12035.73,1
29796120,08:09:00,08:09:00,2880,1,,0,1,0,1
29796120,08:10:09,08:10:09,998,2,,0,0,508.04,0
29796120,08:11:36,08:11:36,999,3,,0,0,996.09,0
29796120,08:12:18,08:12:18,1000,4,,0,0,1260.52,0
29796120,08:13:00,08:13:00,1001,5,,0,0,1557.36,0
29796120,08:13:56,08:13:56,1002,6,,0,0,1911.48,0
29796120,08:14:14,08:14:14,1003,7,,0,0,2003.28,0
29796120,08:15:17,08:15:17,1004,8,,0,0,2432.08,0
29796120,08:16:00,08:16:00,1005,9,,0,0,2719.97,1
29796120,08:16:29,08:16:29,1006,10,,0,0,3051.79,0
29796120,08:17:25,08:17:25,10305,11,,0,0,3655.17,0
29796120,08:18:10,08:18:10,9562,12,,0,0,4106.11,0
29796120,08:19:20,08:19:20,9802,13,,0,0,4833.35,0
29796120,08:19:49,08:19:49,9810,14,,0,0,5141.26,0
29796120,08:21:34,08:21:34,9131,15,,0,0,5550.46,0
29796120,08:21:52,08:21:52,10399,16,,0,0,5756.81,0
29796120,08:22:25,08:22:25,9812,17,,0,0,6067.07,0
29796120,08:23:11,08:23:11,10350,18,,0,0,6548.57,0
29796120,08:25:00,08:25:00,10293,19,,1,0,7083.93,1
29797120,18:10:00,18:10:00,10708,1,,0,1,0,1
29797120,18:11:15,18:11:15,2592,2,,0,0,402.53,0
29797120,18:12:11,18:12:11,2593,3,,0,0,625.04,0
29797120,18:14:00,18:14:00,10042,4,,0,0,952.62,1
29797120,18:14:58,18:14:58,10234,5,,0,0,1113.95,0
29797120,18:16:27,18:16:27,2596,6,,0,0,1497.08,0
29797120,18:17:04,18:17:04,2597,7,,0,0,1620.88,0
29797120,18:17:53,18:17:53,9092,8,,0,0,1757.97,0
29797120,18:18:46,18:18:46,4421,9,,0,0,1925.08,0
29797120,18:19:35,18:19:35,4422,10,,0,0,2097.79,0
29797120,18:21:01,18:21:01,10771,11,,0,0,2490.28,0
29797120,18:21:50,18:21:50,630,12,,0,0,2727.29,0
29797120,18:22:55,18:22:55,631,13,,0,0,2932.12,0
29797120,18:24:00,18:24:00,632,14,,0,0,3183.16,1
29797120,18:24:57,18:24:57,633,15,,0,0,3481.85,0
29797120,18:25:49,18:25:49,634,16,,0,0,3724.7,0
29797120,18:26:25,18:26:25,635,17,,0,0,3931.13,0
29797120,18:27:18,18:27:18,636,18,,0,0,4188.05,0
29797120,18:28:03,18:28:03,637,19,,0,0,4398.98,0
29797120,18:28:27,18:28:27,638,20,,0,0,4529.38,0
29797120,18:29:36,18:29:36,639,21,,0,0,4918.55,0
29797120,18:30:14,18:30:14,640,22,,0,0,5104.37,0
29797120,18:31:00,18:31:00,10747,23,,0,0,5365.7,1
29797120,18:31:50,18:31:50,642,24,,0,0,5677.39,0
29797120,18:32:37,18:32:37,643,25,,0,0,6005.78,0
29797120,18:33:16,18:33:16,644,26,,0,0,6240.2,0
29797120,18:33:52,18:33:52,645,27,,0,0,6475.84,0
29797120,18:34:21,18:34:21,8413,28,,0,0,6658.28,0
29797120,18:35:00,18:35:00,647,29,,0,0,6844.93,1
29797120,18:36:03,18:36:03,648,30,,0,0,7187.23,0
29797120,18:36:55,18:36:55,649,31,,0,0,7469.73,0
29797120,18:37:31,18:37:31,650,32,,0,0,7683,0
29797120,18:39:33,18:39:33,9607,33,,0,0,8209.73,0
29797120,18:41:18,18:41:18,4978,34,,0,0,8658.34,0
29797120,18:42:05,18:42:05,4979,35,,0,0,8919.83,0
29797120,18:43:02,18:43:02,4980,36,,0,0,9251.69,0
29797120,18:43:36,18:43:36,4981,37,,0,0,9439.98,0
29797120,18:44:14,18:44:14,4982,38,,0,0,9630.93,0
29797120,18:45:09,18:45:09,2428,39,,0,0,9916.08,0
29797120,18:45:52,18:45:52,2429,40,,0,0,10137.57,0
29797120,18:46:30,18:46:30,2430,41,,0,0,10404.48,0
29797120,18:47:20,18:47:20,2431,42,,0,0,10656.38,0
29797120,18:47:40,18:47:40,2432,43,,0,0,10769.11,0
29797120,18:48:12,18:48:12,9934,44,,0,0,10932.4,0
29797120,18:49:00,18:49:00,2129,45,,0,0,11114.28,1
29797120,18:49:46,18:49:46,2130,46,,0,0,11330.22,0
29797120,18:50:41,18:50:41,2131,47,,0,0,11590.11,0
29797120,18:51:42,18:51:42,2132,48,,0,0,11820.07,0
29797120,18:52:09,18:52:09,2133,49,,0,0,11947.53,0
29797120,18:52:46,18:52:46,2134,50,,0,0,12121.11,0
29797120,18:53:07,18:53:07,160,51,,0,0,12195.04,0
29797120,18:57:00,18:57:00,10160,52,,0,0,13292.71,1
29797120,19:01:43,19:01:43,162,53,,0,0,14334.22,0
29797120,19:02:33,19:02:33,163,54,,0,0,14522.34,0
29797120,19:03:37,19:03:37,164,55,,0,0,14759.38,0
29797120,19:04:35,19:04:35,165,56,,0,0,14951.14,0
29797120,19:05:43,19:05:43,166,57,,0,0,15163.22,0
29797120,19:06:26,19:06:26,167,58,,0,0,15297.16,0
29797120,19:08:17,19:08:17,168,59,,0,0,15644.47,0
29797120,19:09:07,19:09:07,169,60,,0,0,15846.16,0
29797120,19:10:08,19:10:08,170,61,,0,0,16046.65,0
29797120,19:11:34,19:11:34,4983,62,,0,0,16401.84,0
29797120,19:13:04,19:13:04,4984,63,,0,0,16647.81,0
29797120,19:14:15,19:14:15,4985,64,,0,0,16829.44,0
29797120,19:15:24,19:15:24,4986,65,,0,0,17054.34,0
29797120,19:17:07,19:17:07,4987,66,,0,0,17280.4,0
29797120,19:18:37,19:18:37,4988,67,,0,0,17474.08,0
29797120,19:20:00,19:20:00,3344,68,,1,0,17803.07,1
29798020,22:44:00,22:44:00,8683,1,,0,1,0,1
29798020,22:44:08,22:44:08,1920,2,,0,0,78.88,0
29798020,22:45:14,22:45:14,7785,3,,0,0,448.14,0
29798020,22:45:40,22:45:40,1922,4,,0,0,579.95,0
29798020,22:46:28,22:46:28,6919,5,,0,0,824.03,0
29798020,22:47:10,22:47:10,6920,6,,0,0,1103.18,0
29798020,22:47:38,22:47:38,6921,7,,0,0,1274.04,0
29798020,22:48:04,22:48:04,6922,8,,0,0,1421.44,0
29798020,22:49:00,22:49:00,6923,9,,0,0,1800.9,1
29798020,22:49:35,22:49:35,10363,10,,0,0,2350.81,0
29798020,22:49:48,22:49:48,7063,11,,0,0,2530.25,0
29798020,22:50:01,22:50:01,8958,12,,0,0,2698.45,0
29798020,22:50:18,22:50:18,7788,13,,0,0,2952.21,0
29798020,22:50:30,22:50:30,9618,14,,0,0,3191.71,0
29798020,22:51:08,22:51:08,5572,15,,0,0,3902.92,0
29798020,22:51:39,22:51:39,6925,16,,0,0,4357.2,0
29798020,22:51:59,22:51:59,8157,17,,0,0,4724.5,0
29798020,22:53:00,22:53:00,10535,18,,1,0,5813.73,1
29798030,22:44:00,22:44:00,8683,1,,0,1,0,1
29798030,22:44:08,22:44:08,1920,2,,0,0,78.88,0
29798030,22:45:14,22:45:14,7785,3,,0,0,448.14,0
29798030,22:45:40,22:45:40,1922,4,,0,0,579.95,0
29798030,22:46:28,22:46:28,6919,5,,0,0,824.03,0
29798030,22:47:10,22:47:10,6920,6,,0,0,1103.18,0
29798030,22:47:38,22:47:38,6921,7,,0,0,1274.04,0
29798030,22:48:04,22:48:04,6922,8,,0,0,1421.44,0
29798030,22:49:00,22:49:00,6923,9,,0,0,1800.9,1
29798030,22:49:35,22:49:35,10363,10,,0,0,2350.81,0
29798030,22:49:48,22:49:48,7063,11,,0,0,2530.25,0
29798030,22:50:01,22:50:01,8958,12,,0,0,2698.45,0
29798030,22:50:18,22:50:18,7788,13,,0,0,2952.21,0
29798030,22:50:30,22:50:30,9618,14,,0,0,3191.71,0
29798030,22:51:08,22:51:08,5572,15,,0,0,3902.92,0
29798030,22:51:39,22:51:39,6925,16,,0,0,4357.2,0
29798030,22:51:59,22:51:59,8157,17,,0,0,4724.5,0
29798030,22:53:00,22:53:00,10535,18,,1,0,5813.73,1
29798040,22:44:00,22:44:00,8683,1,,0,1,0,1
29798040,22:44:08,22:44:08,1920,2,,0,0,78.88,0
29798040,22:45:14,22:45:14,7785,3,,0,0,448.14,0
29798040,22:45:40,22:45:40,1922,4,,0,0,579.95,0
29798040,22:46:28,22:46:28,6919,5,,0,0,824.03,0
29798040,22:47:10,22:47:10,6920,6,,0,0,1103.18,0
29798040,22:47:38,22:47:38,6921,7,,0,0,1274.04,0
29798040,22:48:04,22:48:04,6922,8,,0,0,1421.44,0
29798040,22:49:00,22:49:00,6923,9,,0,0,1800.9,1
29798040,22:49:35,22:49:35,10363,10,,0,0,2350.81,0
29798040,22:49:48,22:49:48,7063,11,,0,0,2530.25,0
29798040,22:50:01,22:50:01,8958,12,,0,0,2698.45,0
29798040,22:50:18,22:50:18,7788,13,,0,0,2952.21,0
29798040,22:50:30,22:50:30,9618,14,,0,0,3191.71,0
29798040,22:51:08,22:51:08,5572,15,,0,0,3902.92,0
29798040,22:51:39,22:51:39,6925,16,,0,0,4357.2,0
29798040,22:51:59,22:51:59,8157,17,,0,0,4724.5,0
29798040,22:53:00,22:53:00,10535,18,,1,0,5813.73,1
29798050,22:44:00,22:44:00,8683,1,,0,1,0,1
29798050,22:44:08,22:44:08,1920,2,,0,0,78.88,0
29798050,22:45:14,22:45:14,7785,3,,0,0,448.14,0
29798050,22:45:40,22:45:40,1922,4,,0,0,579.95,0
29798050,22:46:28,22:46:28,6919,5,,0,0,824.03,0
29798050,22:47:10,22:47:10,6920,6,,0,0,1103.18,0
29798050,22:47:38,22:47:38,6921,7,,0,0,1274.04,0
29798050,22:48:04,22:48:04,6922,8,,0,0,1421.44,0
29798050,22:49:00,22:49:00,6923,9,,0,0,1800.9,1
29798050,22:49:35,22:49:35,10363,10,,0,0,2350.81,0
29798050,22:49:48,22:49:48,7063,11,,0,0,2530.25,0
29798050,22:50:01,22:50:01,8958,12,,0,0,2698.45,0
29798050,22:50:18,22:50:18,7788,13,,0,0,2952.21,0
29798050,22:50:30,22:50:30,9618,14,,0,0,3191.71,0
29798050,22:51:08,22:51:08,5572,15,,0,0,3902.92,0
29798050,22:51:39,22:51:39,6925,16,,0,0,4357.2,0
29798050,22:51:59,22:51:59,8157,17,,0,0,4724.5,0
29798050,22:53:00,22:53:00,10535,18,,1,0,5813.73,1
29798060,22:44:00,22:44:00,8683,1,,0,1,0,1
29798060,22:44:08,22:44:08,1920,2,,0,0,78.88,0
29798060,22:45:14,22:45:14,7785,3,,0,0,448.14,0
29798060,22:45:40,22:45:40,1922,4,,0,0,579.95,0
29798060,22:46:28,22:46:28,6919,5,,0,0,824.03,0
29798060,22:47:10,22:47:10,6920,6,,0,0,1103.18,0
29798060,22:47:38,22:47:38,6921,7,,0,0,1274.04,0
29798060,22:48:04,22:48:04,6922,8,,0,0,1421.44,0
29798060,22:49:00,22:49:00,6923,9,,0,0,1800.9,1
29798060,22:49:35,22:49:35,10363,10,,0,0,2350.81,0
29798060,22:49:48,22:49:48,7063,11,,0,0,2530.25,0
29798060,22:50:01,22:50:01,8958,12,,0,0,2698.45,0
29798060,22:50:18,22:50:18,7788,13,,0,0,2952.21,0
29798060,22:50:30,22:50:30,9618,14,,0,0,3191.71,0
29798060,22:51:08,22:51:08,5572,15,,0,0,3902.92,0
29798060,22:51:39,22:51:39,6925,16,,0,0,4357.2,0
29798060,22:51:59,22:51:59,8157,17,,0,0,4724.5,0
29798060,22:53:00,22:53:00,10535,18,,1,0,5813.73,1
29798100,22:44:00,22:44:00,8683,1,,0,1,0,1
29798100,22:44:08,22:44:08,1920,2,,0,0,78.88,0
29798100,22:45:14,22:45:14,7785,3,,0,0,448.14,0
29798100,22:45:40,22:45:40,1922,4,,0,0,579.95,0
29798100,22:46:28,22:46:28,6919,5,,0,0,824.03,0
29798100,22:47:10,22:47:10,6920,6,,0,0,1103.18,0
29798100,22:47:38,22:47:38,6921,7,,0,0,1274.04,0
29798100,22:48:04,22:48:04,6922,8,,0,0,1421.44,0
29798100,22:49:00,22:49:00,6923,9,,0,0,1800.9,1
29798100,22:49:35,22:49:35,10363,10,,0,0,2350.81,0
29798100,22:49:48,22:49:48,7063,11,,0,0,2530.25,0
29798100,22:50:01,22:50:01,8958,12,,0,0,2698.45,0
29798100,22:50:18,22:50:18,7788,13,,0,0,2952.21,0
29798100,22:50:30,22:50:30,9618,14,,0,0,3191.71,0
29798100,22:51:08,22:51:08,5572,15,,0,0,3902.92,0
29798100,22:51:39,22:51:39,6925,16,,0,0,4357.2,0
29798100,22:51:59,22:51:59,8157,17,,0,0,4724.5,0
29798100,22:53:00,22:53:00,10535,18,,1,0,5813.73,1
29798110,22:44:00,22:44:00,8683,1,,0,1,0,1
29798110,22:44:08,22:44:08,1920,2,,0,0,78.88,0
29798110,22:45:14,22:45:14,7785,3,,0,0,448.14,0
29798110,22:45:40,22:45:40,1922,4,,0,0,579.95,0
29798110,22:46:28,22:46:28,6919,5,,0,0,824.03,0
29798110,22:47:10,22:47:10,6920,6,,0,0,1103.18,0
29798110,22:47:38,22:47:38,6921,7,,0,0,1274.04,0
29798110,22:48:04,22:48:04,6922,8,,0,0,1421.44,0
29798110,22:49:00,22:49:00,6923,9,,0,0,1800.9,1
29798110,22:49:35,22:49:35,10363,10,,0,0,2350.81,0
29798110,22:49:48,22:49:48,7063,11,,0,0,2530.25,0
29798110,22:50:01,22:50:01,8958,12,,0,0,2698.45,0
29798110,22:50:18,22:50:18,7788,13,,0,0,2952.21,0
29798110,22:50:30,22:50:30,9618,14,,0,0,3191.71,0
29798110,22:51:08,22:51:08,5572,15,,0,0,3902.92,0
29798110,22:51:39,22:51:39,6925,16,,0,0,4357.2,0
29798110,22:51:59,22:51:59,8157,17,,0,0,4724.5,0
29798110,22:53:00,22:53:00,10535,18,,1,0,5813.73,1
29798140,22:44:00,22:44:00,8683,1,,0,1,0,1
29798140,22:44:08,22:44:08,1920,2,,0,0,78.88,0
29798140,22:45:14,22:45:14,7785,3,,0,0,448.14,0
29798140,22:45:40,22:45:40,1922,4,,0,0,579.95,0
29798140,22:46:28,22:46:28,6919,5,,0,0,824.03,0
29798140,22:47:10,22:47:10,6920,6,,0,0,1103.18,0
29798140,22:47:38,22:47:38,6921,7,,0,0,1274.04,0
29798140,22:48:04,22:48:04,6922,8,,0,0,1421.44,0
29798140,22:49:00,22:49:00,6923,9,,0,0,1800.9,1
29798140,22:49:35,22:49:35,10363,10,,0,0,2350.81,0
29798140,22:49:48,22:49:48,7063,11,,0,0,2530.25,0
29798140,22:50:01,22:50:01,8958,12,,0,0,2698.45,0
29798140,22:50:18,22:50:18,7788,13,,0,0,2952.21,0
29798140,22:50:30,22:50:30,9618,14,,0,0,3191.71,0
29798140,22:51:08,22:51:08,5572,15,,0,0,3902.92,0
29798140,22:51:39,22:51:39,6925,16,,0,0,4357.2,0
29798140,22:51:59,22:51:59,8157,17,,0,0,4724.5,0
29798140,22:53:00,22:53:00,10535,18,,1,0,5813.73,1
29798150,22:44:00,22:44:00,8683,1,,0,1,0,1
29798150,22:44:08,22:44:08,1920,2,,0,0,78.88,0
29798150,22:45:14,22:45:14,7785,3,,0,0,448.14,0
29798150,22:45:40,22:45:40,1922,4,,0,0,579.95,0
29798150,22:46:28,22:46:28,6919,5,,0,0,824.03,0
29798150,22:47:10,22:47:10,6920,6,,0,0,1103.18,0
29798150,22:47:38,22:47:38,6921,7,,0,0,1274.04,0
29798150,22:48:04,22:48:04,6922,8,,0,0,1421.44,0
29798150,22:49:00,22:49:00,6923,9,,0,0,1800.9,1
29798150,22:49:35,22:49:35,10363,10,,0,0,2350.81,0
29798150,22:49:48,22:49:48,7063,11,,0,0,2530.25,0
29798150,22:50:01,22:50:01,8958,12,,0,0,2698.45,0
29798150,22:50:18,22:50:18,7788,13,,0,0,2952.21,0
29798150,22:50:30,22:50:30,9618,14,,0,0,3191.71,0
29798150,22:51:08,22:51:08,5572,15,,0,0,3902.92,0
29798150,22:51:39,22:51:39,6925,16,,0,0,4357.2,0
29798150,22:51:59,22:51:59,8157,17,,0,0,4724.5,0
29798150,22:53:00,22:53:00,10535,18,,1,0,5813.73,1
29799080,22:30:00,22:30:00,9528,1,,0,1,0,1
29799080,22:30:36,22:30:36,998,2,,0,0,315.96,0
29799080,22:31:45,22:31:45,2842,3,,0,0,902.33,0
29799080,22:32:20,22:32:20,2843,4,,0,0,1184.52,0
29799080,22:32:45,22:32:45,2844,5,,0,0,1406.24,0
29799080,22:33:29,22:33:29,2845,6,,0,0,1814.66,0
29799080,22:33:59,22:33:59,2846,7,,0,0,2085.89,0
29799080,22:34:30,22:34:30,2847,8,,0,0,2362.08,0
29799080,22:34:48,22:34:48,6648,9,,0,0,2562.57,0
29799080,22:35:07,22:35:07,2848,10,,0,0,2756.29,0
29799080,22:35:27,22:35:27,2849,11,,0,0,2943.65,0
29799080,22:36:02,22:36:02,2850,12,,0,0,3250.12,0
29799080,22:36:25,22:36:25,2851,13,,0,0,3495.48,0
29799080,22:36:45,22:36:45,618,14,,0,0,3668.29,0
29799080,22:38:00,22:38:00,2723,15,,0,0,4394,1
29799080,22:39:12,22:39:12,2905,16,,0,0,4886.1,0
29799080,22:40:24,22:40:24,2906,17,,0,0,5355.27,0
29799080,22:41:02,22:41:02,2907,18,,0,0,5639.57,0
29799080,22:42:17,22:42:17,1014,19,,0,0,6129.61,0
29799080,22:43:00,22:43:00,1015,20,,0,0,6408.11,1
29799080,22:43:31,22:43:31,2908,21,,0,0,6712.72,0
29799080,22:44:23,22:44:23,8356,22,,0,0,7141.48,0
29799080,22:45:17,22:45:17,2753,23,,0,0,7508.64,0
29799080,22:45:54,22:45:54,2754,24,,0,0,7780.16,0
29799080,22:46:22,22:46:22,10155,25,,0,0,7985.27,0
29799080,22:46:57,22:46:57,2910,26,,0,0,8250.97,0
29799080,22:47:29,22:47:29,2911,27,,0,0,8450.07,0
29799080,22:48:00,22:48:00,2912,28,,0,0,8652.25,1
29799080,22:48:36,22:48:36,2769,29,,0,0,8998,0
29799080,22:49:00,22:49:00,2770,30,,0,0,9168.58,0
29799080,22:49:19,22:49:19,2771,31,,0,0,9338.95,0
29799080,22:49:43,22:49:43,2772,32,,0,0,9598.24,0
29799080,22:50:01,22:50:01,2773,33,,0,0,9835.13,0
29799080,22:50:18,22:50:18,2774,34,,0,0,10035.35,0
29799080,22:50:32,22:50:32,2775,35,,0,0,10197.33,0
29799080,22:51:07,22:51:07,2776,36,,0,0,10490.17,0
29799080,22:51:33,22:51:33,2777,37,,0,0,10777.37,0
29799080,22:52:08,22:52:08,2778,38,,0,0,11109.95,0
29799080,22:52:31,22:52:31,2779,39,,0,0,11410.83,0
29799080,22:52:50,22:52:50,2780,40,,0,0,11606.04,0
29799080,22:53:08,22:53:08,10635,41,,0,0,11770.08,0
29799080,22:54:31,22:54:31,2914,42,,0,0,12079.16,0
29799080,22:55:00,22:55:00,8089,43,,0,0,12419.17,1
29799080,22:55:38,22:55:38,2916,44,,0,0,12808.27,0
29799080,22:56:17,22:56:17,2917,45,,0,0,13200.64,0
29799080,22:56:49,22:56:49,2918,46,,0,0,13513.85,0
29799080,22:57:00,22:57:00,5822,47,,1,0,13621.13,1
29799080,22:57:23,22:57:23,2919,48,,0,0,13753.46,0
29799080,22:58:01,22:58:01,2920,49,,0,0,14110.66,0
29799080,22:58:23,22:58:23,2921,50,,0,0,14330.16,0
29799080,22:58:55,22:58:55,2922,51,,0,0,14577.12,0
29799080,22:59:54,22:59:54,2787,52,,0,0,15158.29,0
29799080,23:00:49,23:00:49,8943,53,,0,0,15756.08,0
29799080,23:01:29,23:01:29,7819,54,,0,0,16193.59,0
29799080,23:02:00,23:02:00,8874,55,,0,0,16526.85,1
29799080,23:02:42,23:02:42,10292,56,,0,0,16962.46,0
29799080,23:04:23,23:04:23,10690,57,,0,0,17595.9,0
29799080,23:05:40,23:05:40,10686,58,,0,0,18546.66,0
29799080,23:07:16,23:07:16,5548,59,,0,0,19910.23,0
29799080,23:08:15,23:08:15,5549,60,,0,0,20708.99,0
29799080,23:08:29,23:08:29,9930,61,,0,0,20891.96,0
29799080,23:09:00,23:09:00,9932,62,,0,0,21330.04,1
29799080,23:10:00,23:10:00,5815,63,,1,0,21976.41,1
29799090,22:30:00,22:30:00,9528,1,,0,1,0,1
29799090,22:30:36,22:30:36,998,2,,0,0,315.96,0
29799090,22:31:45,22:31:45,2842,3,,0,0,902.33,0
29799090,22:32:20,22:32:20,2843,4,,0,0,1184.52,0
29799090,22:32:45,22:32:45,2844,5,,0,0,1406.24,0
29799090,22:33:29,22:33:29,2845,6,,0,0,1814.66,0
29799090,22:33:59,22:33:59,2846,7,,0,0,2085.89,0
29799090,22:34:30,22:34:30,2847,8,,0,0,2362.08,0
29799090,22:34:48,22:34:48,6648,9,,0,0,2562.57,0
29799090,22:35:07,22:35:07,2848,10,,0,0,2756.29,0
29799090,22:35:27,22:35:27,2849,11,,0,0,2943.65,0
29799090,22:36:02,22:36:02,2850,12,,0,0,3250.12,0
29799090,22:36:25,22:36:25,2851,13,,0,0,3495.48,0
29799090,22:36:45,22:36:45,618,14,,0,0,3668.29,0
29799090,22:38:00,22:38:00,2723,15,,0,0,4394,1
29799090,22:39:12,22:39:12,2905,16,,0,0,4886.1,0
29799090,22:40:24,22:40:24,2906,17,,0,0,5355.27,0
29799090,22:41:02,22:41:02,2907,18,,0,0,5639.57,0
29799090,22:42:17,22:42:17,1014,19,,0,0,6129.61,0
29799090,22:43:00,22:43:00,1015,20,,0,0,6408.11,1
29799090,22:43:31,22:43:31,2908,21,,0,0,6712.72,0
29799090,22:44:23,22:44:23,8356,22,,0,0,7141.48,0
29799090,22:45:17,22:45:17,2753,23,,0,0,7508.64,0
29799090,22:45:54,22:45:54,2754,24,,0,0,7780.16,0
29799090,22:46:22,22:46:22,10155,25,,0,0,7985.27,0
29799090,22:46:57,22:46:57,2910,26,,0,0,8250.97,0
29799090,22:47:29,22:47:29,2911,27,,0,0,8450.07,0
29799090,22:48:00,22:48:00,2912,28,,0,0,8652.25,1
29799090,22:48:36,22:48:36,2769,29,,0,0,8998,0
29799090,22:49:00,22:49:00,2770,30,,0,0,9168.58,0
29799090,22:49:19,22:49:19,2771,31,,0,0,9338.95,0
29799090,22:49:43,22:49:43,2772,32,,0,0,9598.24,0
29799090,22:50:01,22:50:01,2773,33,,0,0,9835.13,0
29799090,22:50:18,22:50:18,2774,34,,0,0,10035.35,0
29799090,22:50:32,22:50:32,2775,35,,0,0,10197.33,0
29799090,22:51:07,22:51:07,2776,36,,0,0,10490.17,0
29799090,22:51:33,22:51:33,2777,37,,0,0,10777.37,0
29799090,22:52:08,22:52:08,2778,38,,0,0,11109.95,0
29799090,22:52:31,22:52:31,2779,39,,0,0,11410.83,0
29799090,22:52:50,22:52:50,2780,40,,0,0,11606.04,0
29799090,22:53:08,22:53:08,10635,41,,0,0,11770.08,0
29799090,22:54:31,22:54:31,2914,42,,0,0,12079.16,0
29799090,22:55:00,22:55:00,8089,43,,0,0,12419.17,1
29799090,22:55:38,22:55:38,2916,44,,0,0,12808.27,0
29799090,22:56:17,22:56:17,2917,45,,0,0,13200.64,0
29799090,22:56:49,22:56:49,2918,46,,0,0,13513.85,0
29799090,22:57:00,22:57:00,5822,47,,1,0,13621.13,1
29799090,22:57:23,22:57:23,2919,48,,0,0,13753.46,0
29799090,22:58:01,22:58:01,2920,49,,0,0,14110.66,0
29799090,22:58:23,22:58:23,2921,50,,0,0,14330.16,0
29799090,22:58:55,22:58:55,2922,51,,0,0,14577.12,0
29799090,22:59:54,22:59:54,2787,52,,0,0,15158.29,0
29799090,23:00:49,23:00:49,8943,53,,0,0,15756.08,0
29799090,23:01:29,23:01:29,7819,54,,0,0,16193.59,0
29799090,23:02:00,23:02:00,8874,55,,0,0,16526.85,1
29799090,23:02:42,23:02:42,10292,56,,0,0,16962.46,0
29799090,23:04:23,23:04:23,10690,57,,0,0,17595.9,0
29799090,23:05:40,23:05:40,10686,58,,0,0,18546.66,0
29799090,23:07:16,23:07:16,5548,59,,0,0,19910.23,0
29799090,23:08:15,23:08:15,5549,60,,0,0,20708.99,0
29799090,23:08:29,23:08:29,9930,61,,0,0,20891.96,0
29799090,23:09:00,23:09:00,9932,62,,0,0,21330.04,1
29799090,23:10:00,23:10:00,5815,63,,1,0,21976.41,1
29800080,12:02:00,12:02:00,10047,1,,0,1,0,1
29800080,12:07:00,12:07:00,9833,2,,0,0,789.54,1
29800080,12:10:09,12:10:09,2658,3,,0,0,1442.2,0
29800080,12:11:00,12:11:00,4392,4,,0,0,1623.75,0
29800080,12:12:03,12:12:03,4393,5,,0,0,1906.38,0
29800080,12:12:36,12:12:36,4394,6,,0,0,2040.55,0
29800080,12:13:09,12:13:09,4395,7,,0,0,2170.29,0
29800080,12:14:15,12:14:15,4396,8,,0,0,2385.12,0
29800080,12:15:00,12:15:00,4397,9,,0,0,2584.42,1
29800080,12:15:47,12:15:47,4398,10,,0,0,2695.2,0
29800080,12:16:22,12:16:22,4399,11,,0,0,2781.58,0
29800080,12:18:49,12:18:49,4400,12,,0,0,3253.25,0
29800080,12:19:41,12:19:41,4401,13,,0,0,3443.14,0
29800080,12:21:12,12:21:12,9455,14,,0,0,3710.89,0
29800080,12:22:00,12:22:00,2600,15,,0,0,3856.02,1
29800080,12:22:45,12:22:45,2602,16,,0,0,4189.38,0
29800080,12:23:14,12:23:14,2603,17,,0,0,4381.23,0
29800080,12:24:06,12:24:06,10788,18,,0,0,4734,0
29800080,12:25:45,12:25:45,726,19,,0,0,5366.61,0
29800080,12:26:37,12:26:37,727,20,,0,0,5711.92,0
29800080,12:27:10,12:27:10,728,21,,0,0,5965.02,0
29800080,12:27:50,12:27:50,729,22,,0,0,6303.08,0
29800080,12:28:33,12:28:33,10457,23,,0,0,6656.16,0
29800080,12:29:00,12:29:00,10098,24,,0,0,6885.69,1
29800080,12:29:46,12:29:46,740,25,,0,0,7056.14,0
29800080,12:30:37,12:30:37,741,26,,0,0,7385.24,0
29800080,12:31:37,12:31:37,9575,27,,0,0,7670.88,0
29800080,12:32:53,12:32:53,743,28,,0,0,8070.37,0
29800080,12:33:36,12:33:36,744,29,,0,0,8295.64,0
29800080,12:34:18,12:34:18,745,30,,0,0,8512.98,0
29800080,12:34:56,12:34:56,746,31,,0,0,8698.82,0
29800080,12:36:00,12:36:00,10731,32,,1,0,9080.87,1
29800090,12:02:00,12:02:00,10047,1,,0,1,0,1
29800090,12:07:00,12:07:00,9833,2,,0,0,789.54,1
29800090,12:10:09,12:10:09,2658,3,,0,0,1442.2,0
29800090,12:11:00,12:11:00,4392,4,,0,0,1623.75,0
29800090,12:12:03,12:12:03,4393,5,,0,0,1906.38,0
29800090,12:12:36,12:12:36,4394,6,,0,0,2040.55,0
29800090,12:13:09,12:13:09,4395,7,,0,0,2170.29,0
29800090,12:14:15,12:14:15,4396,8,,0,0,2385.12,0
29800090,12:15:00,12:15:00,4397,9,,0,0,2584.42,1
29800090,12:15:47,12:15:47,4398,10,,0,0,2695.2,0
29800090,12:16:22,12:16:22,4399,11,,0,0,2781.58,0
29800090,12:18:49,12:18:49,4400,12,,0,0,3253.25,0
29800090,12:19:41,12:19:41,4401,13,,0,0,3443.14,0
29800090,12:21:12,12:21:12,9455,14,,0,0,3710.89,0
29800090,12:22:00,12:22:00,2600,15,,0,0,3856.02,1
29800090,12:22:45,12:22:45,2602,16,,0,0,4189.38,0
29800090,12:23:14,12:23:14,2603,17,,0,0,4381.23,0
29800090,12:24:06,12:24:06,10788,18,,0,0,4734,0
29800090,12:25:45,12:25:45,726,19,,0,0,5366.61,0
29800090,12:26:37,12:26:37,727,20,,0,0,5711.92,0
29800090,12:27:10,12:27:10,728,21,,0,0,5965.02,0
29800090,12:27:50,12:27:50,729,22,,0,0,6303.08,0
29800090,12:28:33,12:28:33,10457,23,,0,0,6656.16,0
29800090,12:29:00,12:29:00,10098,24,,0,0,6885.69,1
29800090,12:29:46,12:29:46,740,25,,0,0,7056.14,0
29800090,12:30:37,12:30:37,741,26,,0,0,7385.24,0
29800090,12:31:37,12:31:37,9575,27,,0,0,7670.88,0
29800090,12:32:53,12:32:53,743,28,,0,0,8070.37,0
29800090,12:33:36,12:33:36,744,29,,0,0,8295.64,0
29800090,12:34:18,12:34:18,745,30,,0,0,8512.98,0
29800090,12:34:56,12:34:56,746,31,,0,0,8698.82,0
29800090,12:36:00,12:36:00,10731,32,,1,0,9080.87,1
2980020,07:10:00,07:10:00,10161,1,,0,1,0,1
2980020,07:12:49,07:12:49,162,2,,0,0,856.85,0
2980020,07:13:19,07:13:19,2326,3,,0,0,1014.2,0
2980020,07:14:00,07:14:00,2327,4,,0,0,1181.01,1
2980020,07:14:47,07:14:47,2328,5,,0,0,1546.92,0
2980020,07:15:14,07:15:14,2329,6,,0,0,1681.49,0
2980020,07:15:37,07:15:37,2330,7,,0,0,1815.5,0
2980020,07:16:04,07:16:04,2331,8,,0,0,2039.18,0
2980020,07:16:49,07:16:49,2335,9,,0,0,2283.91,0
2980020,07:17:16,07:17:16,2336,10,,0,0,2440.54,0
2980020,07:17:22,07:17:22,2337,11,,0,0,2478.01,0
2980020,07:18:50,07:18:50,2496,12,,0,0,3039.15,0
2980020,07:19:49,07:19:49,2498,13,,0,0,3461.87,0
2980020,07:20:34,07:20:34,2499,14,,0,0,3758.87,0
2980020,07:21:07,07:21:07,2500,15,,0,0,3956.99,0
2980020,07:21:53,07:21:53,2501,16,,0,0,4242.07,0
2980020,07:22:25,07:22:25,2502,17,,0,0,4454.82,0
2980020,07:23:00,07:23:00,2503,18,,0,0,4675.13,1
2980020,07:24:10,07:24:10,2504,19,,0,0,4989.14,0
2980020,07:24:41,07:24:41,2505,20,,0,0,5117.3,0
2980020,07:25:46,07:25:46,9923,21,,0,0,5418.55,0
2980020,07:26:18,07:26:18,9837,22,,0,0,5574.29,0
2980020,07:27:08,07:27:08,9835,23,,0,0,5825.55,0
2980020,07:28:06,07:28:06,2217,24,,0,0,6012.94,0
2980020,07:28:38,07:28:38,3801,25,,0,0,6183.95,0
2980020,07:29:14,07:29:14,3802,26,,0,0,6360.51,0
2980020,07:30:14,07:30:14,3803,27,,0,0,6623.83,0
2980020,07:30:38,07:30:38,3804,28,,0,0,6725.36,0
2980020,07:31:10,07:31:10,3805,29,,0,0,6884.13,0
2980020,07:32:03,07:32:03,3806,30,,0,0,7137.2,0
2980020,07:32:32,07:32:32,7730,31,,0,0,7322.48,0
2980020,07:33:10,07:33:10,2541,32,,0,0,7503.84,0
2980020,07:33:49,07:33:49,9036,33,,0,0,7692.55,0
2980020,07:36:00,07:36:00,9946,34,,0,0,8406.57,1
2980020,07:37:54,07:37:54,2608,35,,0,0,9166.24,0
2980020,07:38:37,07:38:37,3807,36,,0,0,9396.66,0
2980020,07:39:07,07:39:07,3808,37,,0,0,9571.52,0
2980020,07:39:56,07:39:56,3809,38,,0,0,9820.84,0
2980020,07:40:50,07:40:50,3810,39,,0,0,10118.49,0
2980020,07:41:35,07:41:35,3811,40,,0,0,10346.99,0
2980020,07:42:09,07:42:09,3812,41,,0,0,10500.49,0
2980020,07:44:00,07:44:00,3813,42,,0,0,11056.12,1
2980020,07:45:44,07:45:44,3814,43,,0,0,11377.11,0
2980020,07:46:51,07:46:51,2292,44,,0,0,11546.41,0
2980020,07:48:15,07:48:15,2293,45,,0,0,11863.59,0
2980020,07:49:06,07:49:06,2294,46,,0,0,12031,0
2980020,07:50:13,07:50:13,2295,47,,0,0,12279.8,0
2980020,07:51:17,07:51:17,2296,48,,0,0,12469.9,0
2980020,07:52:21,07:52:21,531,49,,0,0,12724.1,0
2980020,07:53:55,07:53:55,532,50,,0,0,12998.52,0
2980020,07:54:39,07:54:39,533,51,,0,0,13175.3,0
2980020,07:56:00,07:56:00,9822,52,,0,0,13507.06,1
2980020,07:59:40,07:59:40,3584,53,,0,0,13964.84,0
2980020,08:05:12,08:05:12,3585,54,,0,0,14489.06,0
2980020,08:07:00,08:07:00,10070,55,,1,0,14711.35,1
2980030,07:10:00,07:10:00,10161,1,,0,1,0,1
2980030,07:12:49,07:12:49,162,2,,0,0,856.85,0
2980030,07:13:19,07:13:19,2326,3,,0,0,1014.2,0
2980030,07:14:00,07:14:00,2327,4,,0,0,1181.01,1
2980030,07:14:47,07:14:47,2328,5,,0,0,1546.92,0
2980030,07:15:14,07:15:14,2329,6,,0,0,1681.49,0
2980030,07:15:37,07:15:37,2330,7,,0,0,1815.5,0
2980030,07:16:04,07:16:04,2331,8,,0,0,2039.18,0
2980030,07:16:49,07:16:49,2335,9,,0,0,2283.91,0
2980030,07:17:16,07:17:16,2336,10,,0,0,2440.54,0
2980030,07:17:22,07:17:22,2337,11,,0,0,2478.01,0
2980030,07:18:50,07:18:50,2496,12,,0,0,3039.15,0
2980030,07:19:49,07:19:49,2498,13,,0,0,3461.87,0
2980030,07:20:34,07:20:34,2499,14,,0,0,3758.87,0
2980030,07:21:07,07:21:07,2500,15,,0,0,3956.99,0
2980030,07:21:53,07:21:53,2501,16,,0,0,4242.07,0
2980030,07:22:25,07:22:25,2502,17,,0,0,4454.82,0
2980030,07:23:00,07:23:00,2503,18,,0,0,4675.13,1
2980030,07:24:10,07:24:10,2504,19,,0,0,4989.14,0
2980030,07:24:41,07:24:41,2505,20,,0,0,5117.3,0
2980030,07:25:46,07:25:46,9923,21,,0,0,5418.55,0
2980030,07:26:18,07:26:18,9837,22,,0,0,5574.29,0
2980030,07:27:08,07:27:08,9835,23,,0,0,5825.55,0
2980030,07:28:06,07:28:06,2217,24,,0,0,6012.94,0
2980030,07:28:38,07:28:38,3801,25,,0,0,6183.95,0
2980030,07:29:14,07:29:14,3802,26,,0,0,6360.51,0
2980030,07:30:14,07:30:14,3803,27,,0,0,6623.83,0
2980030,07:30:38,07:30:38,3804,28,,0,0,6725.36,0
2980030,07:31:10,07:31:10,3805,29,,0,0,6884.13,0
2980030,07:32:03,07:32:03,3806,30,,0,0,7137.2,0
2980030,07:32:32,07:32:32,7730,31,,0,0,7322.48,0
2980030,07:33:10,07:33:10,2541,32,,0,0,7503.84,0
2980030,07:33:49,07:33:49,9036,33,,0,0,7692.55,0
2980030,07:36:00,07:36:00,9946,34,,0,0,8406.57,1
2980030,07:37:54,07:37:54,2608,35,,0,0,9166.24,0
2980030,07:38:37,07:38:37,3807,36,,0,0,9396.66,0
2980030,07:39:07,07:39:07,3808,37,,0,0,9571.52,0
2980030,07:39:56,07:39:56,3809,38,,0,0,9820.84,0
2980030,07:40:50,07:40:50,3810,39,,0,0,10118.49,0
2980030,07:41:35,07:41:35,3811,40,,0,0,10346.99,0
2980030,07:42:09,07:42:09,3812,41,,0,0,10500.49,0
2980030,07:44:00,07:44:00,3813,42,,0,0,11056.12,1
2980030,07:45:44,07:45:44,3814,43,,0,0,11377.11,0
2980030,07:46:51,07:46:51,2292,44,,0,0,11546.41,0
2980030,07:48:15,07:48:15,2293,45,,0,0,11863.59,0
2980030,07:49:06,07:49:06,2294,46,,0,0,12031,0
2980030,07:50:13,07:50:13,2295,47,,0,0,12279.8,0
2980030,07:51:17,07:51:17,2296,48,,0,0,12469.9,0
2980030,07:52:21,07:52:21,531,49,,0,0,12724.1,0
2980030,07:53:55,07:53:55,532,50,,0,0,12998.52,0
2980030,07:54:39,07:54:39,533,51,,0,0,13175.3,0
2980030,07:56:00,07:56:00,9822,52,,0,0,13507.06,1
2980030,07:59:40,07:59:40,3584,53,,0,0,13964.84,0
2980030,08:05:12,08:05:12,3585,54,,0,0,14489.06,0
2980030,08:07:00,08:07:00,10070,55,,1,0,14711.35,1
2980040,07:10:00,07:10:00,10161,1,,0,1,0,1
2980040,07:12:49,07:12:49,162,2,,0,0,856.85,0
2980040,07:13:19,07:13:19,2326,3,,0,0,1014.2,0
2980040,07:14:00,07:14:00,2327,4,,0,0,1181.01,1
2980040,07:14:47,07:14:47,2328,5,,0,0,1546.92,0
2980040,07:15:14,07:15:14,2329,6,,0,0,1681.49,0
2980040,07:15:37,07:15:37,2330,7,,0,0,1815.5,0
2980040,07:16:04,07:16:04,2331,8,,0,0,2039.18,0
2980040,07:16:49,07:16:49,2335,9,,0,0,2283.91,0
2980040,07:17:16,07:17:16,2336,10,,0,0,2440.54,0
2980040,07:17:22,07:17:22,2337,11,,0,0,2478.01,0
2980040,07:18:50,07:18:50,2496,12,,0,0,3039.15,0
2980040,07:19:49,07:19:49,2498,13,,0,0,3461.87,0
2980040,07:20:34,07:20:34,2499,14,,0,0,3758.87,0
2980040,07:21:07,07:21:07,2500,15,,0,0,3956.99,0
2980040,07:21:53,07:21:53,2501,16,,0,0,4242.07,0
2980040,07:22:25,07:22:25,2502,17,,0,0,4454.82,0
2980040,07:23:00,07:23:00,2503,18,,0,0,4675.13,1
2980040,07:24:10,07:24:10,2504,19,,0,0,4989.14,0
2980040,07:24:41,07:24:41,2505,20,,0,0,5117.3,0
2980040,07:25:46,07:25:46,9923,21,,0,0,5418.55,0
2980040,07:26:18,07:26:18,9837,22,,0,0,5574.29,0
2980040,07:27:08,07:27:08,9835,23,,0,0,5825.55,0
2980040,07:28:06,07:28:06,2217,24,,0,0,6012.94,0
2980040,07:28:38,07:28:38,3801,25,,0,0,6183.95,0
2980040,07:29:14,07:29:14,3802,26,,0,0,6360.51,0
2980040,07:30:14,07:30:14,3803,27,,0,0,6623.83,0
2980040,07:30:38,07:30:38,3804,28,,0,0,6725.36,0
2980040,07:31:10,07:31:10,3805,29,,0,0,6884.13,0
2980040,07:32:03,07:32:03,3806,30,,0,0,7137.2,0
2980040,07:32:32,07:32:32,7730,31,,0,0,7322.48,0
2980040,07:33:10,07:33:10,2541,32,,0,0,7503.84,0
2980040,07:33:49,07:33:49,9036,33,,0,0,7692.55,0
2980040,07:36:00,07:36:00,9946,34,,0,0,8406.57,1
2980040,07:37:54,07:37:54,2608,35,,0,0,9166.24,0
2980040,07:38:37,07:38:37,3807,36,,0,0,9396.66,0
2980040,07:39:07,07:39:07,3808,37,,0,0,9571.52,0
2980040,07:39:56,07:39:56,3809,38,,0,0,9820.84,0
2980040,07:40:50,07:40:50,3810,39,,0,0,10118.49,0
2980040,07:41:35,07:41:35,3811,40,,0,0,10346.99,0
2980040,07:42:09,07:42:09,3812,41,,0,0,10500.49,0
2980040,07:44:00,07:44:00,3813,42,,0,0,11056.12,1
2980040,07:45:44,07:45:44,3814,43,,0,0,11377.11,0
2980040,07:46:51,07:46:51,2292,44,,0,0,11546.41,0
2980040,07:48:15,07:48:15,2293,45,,0,0,11863.59,0
2980040,07:49:06,07:49:06,2294,46,,0,0,12031,0
2980040,07:50:13,07:50:13,2295,47,,0,0,12279.8,0
2980040,07:51:17,07:51:17,2296,48,,0,0,12469.9,0
2980040,07:52:21,07:52:21,531,49,,0,0,12724.1,0
2980040,07:53:55,07:53:55,532,50,,0,0,12998.52,0
2980040,07:54:39,07:54:39,533,51,,0,0,13175.3,0
2980040,07:56:00,07:56:00,9822,52,,0,0,13507.06,1
2980040,07:59:40,07:59:40,3584,53,,0,0,13964.84,0
2980040,08:05:12,08:05:12,3585,54,,0,0,14489.06,0
2980040,08:07:00,08:07:00,10070,55,,1,0,14711.35,1
2980050,07:10:00,07:10:00,10161,1,,0,1,0,1
2980050,07:12:49,07:12:49,162,2,,0,0,856.85,0
2980050,07:13:19,07:13:19,2326,3,,0,0,1014.2,0
2980050,07:14:00,07:14:00,2327,4,,0,0,1181.01,1
2980050,07:14:47,07:14:47,2328,5,,0,0,1546.92,0
2980050,07:15:14,07:15:14,2329,6,,0,0,1681.49,0
2980050,07:15:37,07:15:37,2330,7,,0,0,1815.5,0
2980050,07:16:04,07:16:04,2331,8,,0,0,2039.18,0
2980050,07:16:49,07:16:49,2335,9,,0,0,2283.91,0
2980050,07:17:16,07:17:16,2336,10,,0,0,2440.54,0
2980050,07:17:22,07:17:22,2337,11,,0,0,2478.01,0
2980050,07:18:50,07:18:50,2496,12,,0,0,3039.15,0
2980050,07:19:49,07:19:49,2498,13,,0,0,3461.87,0
2980050,07:20:34,07:20:34,2499,14,,0,0,3758.87,0
2980050,07:21:07,07:21:07,2500,15,,0,0,3956.99,0
2980050,07:21:53,07:21:53,2501,16,,0,0,4242.07,0
2980050,07:22:25,07:22:25,2502,17,,0,0,4454.82,0
2980050,07:23:00,07:23:00,2503,18,,0,0,4675.13,1
2980050,07:24:10,07:24:10,2504,19,,0,0,4989.14,0
2980050,07:24:41,07:24:41,2505,20,,0,0,5117.3,0
2980050,07:25:46,07:25:46,9923,21,,0,0,5418.55,0
2980050,07:26:18,07:26:18,9837,22,,0,0,5574.29,0
2980050,07:27:08,07:27:08,9835,23,,0,0,5825.55,0
2980050,07:28:06,07:28:06,2217,24,,0,0,6012.94,0
2980050,07:28:38,07:28:38,3801,25,,0,0,6183.95,0
2980050,07:29:14,07:29:14,3802,26,,0,0,6360.51,0
2980050,07:30:14,07:30:14,3803,27,,0,0,6623.83,0
2980050,07:30:38,07:30:38,3804,28,,0,0,6725.36,0
2980050,07:31:10,07:31:10,3805,29,,0,0,6884.13,0
2980050,07:32:03,07:32:03,3806,30,,0,0,7137.2,0
2980050,07:32:32,07:32:32,7730,31,,0,0,7322.48,0
2980050,07:33:10,07:33:10,2541,32,,0,0,7503.84,0
2980050,07:33:49,07:33:49,9036,33,,0,0,7692.55,0
2980050,07:36:00,07:36:00,9946,34,,0,0,8406.57,1
2980050,07:37:54,07:37:54,2608,35,,0,0,9166.24,0
2980050,07:38:37,07:38:37,3807,36,,0,0,9396.66,0
2980050,07:39:07,07:39:07,3808,37,,0,0,9571.52,0
2980050,07:39:56,07:39:56,3809,38,,0,0,9820.84,0
2980050,07:40:50,07:40:50,3810,39,,0,0,10118.49,0
2980050,07:41:35,07:41:35,3811,40,,0,0,10346.99,0
2980050,07:42:09,07:42:09,3812,41,,0,0,10500.49,0
2980050,07:44:00,07:44:00,3813,42,,0,0,11056.12,1
2980050,07:45:44,07:45:44,3814,43,,0,0,11377.11,0
2980050,07:46:51,07:46:51,2292,44,,0,0,11546.41,0
2980050,07:48:15,07:48:15,2293,45,,0,0,11863.59,0
2980050,07:49:06,07:49:06,2294,46,,0,0,12031,0
2980050,07:50:13,07:50:13,2295,47,,0,0,12279.8,0
2980050,07:51:17,07:51:17,2296,48,,0,0,12469.9,0
2980050,07:52:21,07:52:21,531,49,,0,0,12724.1,0
2980050,07:53:55,07:53:55,532,50,,0,0,12998.52,0
2980050,07:54:39,07:54:39,533,51,,0,0,13175.3,0
2980050,07:56:00,07:56:00,9822,52,,0,0,13507.06,1
2980050,07:59:40,07:59:40,3584,53,,0,0,13964.84,0
2980050,08:05:12,08:05:12,3585,54,,0,0,14489.06,0
2980050,08:07:00,08:07:00,10070,55,,1,0,14711.35,1
2980060,07:10:00,07:10:00,10161,1,,0,1,0,1
2980060,07:12:49,07:12:49,162,2,,0,0,856.85,0
2980060,07:13:19,07:13:19,2326,3,,0,0,1014.2,0
2980060,07:14:00,07:14:00,2327,4,,0,0,1181.01,1
2980060,07:14:47,07:14:47,2328,5,,0,0,1546.92,0
2980060,07:15:14,07:15:14,2329,6,,0,0,1681.49,0
2980060,07:15:37,07:15:37,2330,7,,0,0,1815.5,0
2980060,07:16:04,07:16:04,2331,8,,0,0,2039.18,0
2980060,07:16:49,07:16:49,2335,9,,0,0,2283.91,0
2980060,07:17:16,07:17:16,2336,10,,0,0,2440.54,0
2980060,07:17:22,07:17:22,2337,11,,0,0,2478.01,0
2980060,07:18:50,07:18:50,2496,12,,0,0,3039.15,0
2980060,07:19:49,07:19:49,2498,13,,0,0,3461.87,0
2980060,07:20:34,07:20:34,2499,14,,0,0,3758.87,0
2980060,07:21:07,07:21:07,2500,15,,0,0,3956.99,0
2980060,07:21:53,07:21:53,2501,16,,0,0,4242.07,0
2980060,07:22:25,07:22:25,2502,17,,0,0,4454.82,0
2980060,07:23:00,07:23:00,2503,18,,0,0,4675.13,1
2980060,07:24:10,07:24:10,2504,19,,0,0,4989.14,0
2980060,07:24:41,07:24:41,2505,20,,0,0,5117.3,0
2980060,07:25:46,07:25:46,9923,21,,0,0,5418.55,0
2980060,07:26:18,07:26:18,9837,22,,0,0,5574.29,0
2980060,07:27:08,07:27:08,9835,23,,0,0,5825.55,0
2980060,07:28:06,07:28:06,2217,24,,0,0,6012.94,0
2980060,07:28:38,07:28:38,3801,25,,0,0,6183.95,0
2980060,07:29:14,07:29:14,3802,26,,0,0,6360.51,0
2980060,07:30:14,07:30:14,3803,27,,0,0,6623.83,0
2980060,07:30:38,07:30:38,3804,28,,0,0,6725.36,0
2980060,07:31:10,07:31:10,3805,29,,0,0,6884.13,0
2980060,07:32:03,07:32:03,3806,30,,0,0,7137.2,0
2980060,07:32:32,07:32:32,7730,31,,0,0,7322.48,0
2980060,07:33:10,07:33:10,2541,32,,0,0,7503.84,0
2980060,07:33:49,07:33:49,9036,33,,0,0,7692.55,0
2980060,07:36:00,07:36:00,9946,34,,0,0,8406.57,1
2980060,07:37:54,07:37:54,2608,35,,0,0,9166.24,0
2980060,07:38:37,07:38:37,3807,36,,0,0,9396.66,0
2980060,07:39:07,07:39:07,3808,37,,0,0,9571.52,0
2980060,07:39:56,07:39:56,3809,38,,0,0,9820.84,0
2980060,07:40:50,07:40:50,3810,39,,0,0,10118.49,0
2980060,07:41:35,07:41:35,3811,40,,0,0,10346.99,0
2980060,07:42:09,07:42:09,3812,41,,0,0,10500.49,0
2980060,07:44:00,07:44:00,3813,42,,0,0,11056.12,1
2980060,07:45:44,07:45:44,3814,43,,0,0,11377.11,0
2980060,07:46:51,07:46:51,2292,44,,0,0,11546.41,0
2980060,07:48:15,07:48:15,2293,45,,0,0,11863.59,0
2980060,07:49:06,07:49:06,2294,46,,0,0,12031,0
2980060,07:50:13,07:50:13,2295,47,,0,0,12279.8,0
2980060,07:51:17,07:51:17,2296,48,,0,0,12469.9,0
2980060,07:52:21,07:52:21,531,49,,0,0,12724.1,0
2980060,07:53:55,07:53:55,532,50,,0,0,12998.52,0
2980060,07:54:39,07:54:39,533,51,,0,0,13175.3,0
2980060,07:56:00,07:56:00,9822,52,,0,0,13507.06,1
2980060,07:59:40,07:59:40,3584,53,,0,0,13964.84,0
2980060,08:05:12,08:05:12,3585,54,,0,0,14489.06,0
2980060,08:07:00,08:07:00,10070,55,,1,0,14711.35,1
2980100,07:10:00,07:10:00,10161,1,,0,1,0,1
2980100,07:12:49,07:12:49,162,2,,0,0,856.85,0
2980100,07:13:19,07:13:19,2326,3,,0,0,1014.2,0
2980100,07:14:00,07:14:00,2327,4,,0,0,1181.01,1
2980100,07:14:47,07:14:47,2328,5,,0,0,1546.92,0
2980100,07:15:14,07:15:14,2329,6,,0,0,1681.49,0
2980100,07:15:37,07:15:37,2330,7,,0,0,1815.5,0
2980100,07:16:04,07:16:04,2331,8,,0,0,2039.18,0
2980100,07:16:49,07:16:49,2335,9,,0,0,2283.91,0
2980100,07:17:16,07:17:16,2336,10,,0,0,2440.54,0
2980100,07:17:22,07:17:22,2337,11,,0,0,2478.01,0
2980100,07:18:50,07:18:50,2496,12,,0,0,3039.15,0
2980100,07:19:49,07:19:49,2498,13,,0,0,3461.87,0
2980100,07:20:34,07:20:34,2499,14,,0,0,3758.87,0
2980100,07:21:07,07:21:07,2500,15,,0,0,3956.99,0
2980100,07:21:53,07:21:53,2501,16,,0,0,4242.07,0
2980100,07:22:25,07:22:25,2502,17,,0,0,4454.82,0
2980100,07:23:00,07:23:00,2503,18,,0,0,4675.13,1
2980100,07:24:10,07:24:10,2504,19,,0,0,4989.14,0
2980100,07:24:41,07:24:41,2505,20,,0,0,5117.3,0
2980100,07:25:46,07:25:46,9923,21,,0,0,5418.55,0
2980100,07:26:18,07:26:18,9837,22,,0,0,5574.29,0
2980100,07:27:08,07:27:08,9835,23,,0,0,5825.55,0
2980100,07:28:06,07:28:06,2217,24,,0,0,6012.94,0
2980100,07:28:38,07:28:38,3801,25,,0,0,6183.95,0
2980100,07:29:14,07:29:14,3802,26,,0,0,6360.51,0
2980100,07:30:14,07:30:14,3803,27,,0,0,6623.83,0
2980100,07:30:38,07:30:38,3804,28,,0,0,6725.36,0
2980100,07:31:10,07:31:10,3805,29,,0,0,6884.13,0
2980100,07:32:03,07:32:03,3806,30,,0,0,7137.2,0
2980100,07:32:32,07:32:32,7730,31,,0,0,7322.48,0
2980100,07:33:10,07:33:10,2541,32,,0,0,7503.84,0
2980100,07:33:49,07:33:49,9036,33,,0,0,7692.55,0
2980100,07:36:00,07:36:00,9946,34,,0,0,8406.57,1
2980100,07:37:54,07:37:54,2608,35,,0,0,9166.24,0
2980100,07:38:37,07:38:37,3807,36,,0,0,9396.66,0
2980100,07:39:07,07:39:07,3808,37,,0,0,9571.52,0
2980100,07:39:56,07:39:56,3809,38,,0,0,9820.84,0
2980100,07:40:50,07:40:50,3810,39,,0,0,10118.49,0
2980100,07:41:35,07:41:35,3811,40,,0,0,10346.99,0
2980100,07:42:09,07:42:09,3812,41,,0,0,10500.49,0
2980100,07:44:00,07:44:00,3813,42,,0,0,11056.12,1
2980100,07:45:44,07:45:44,3814,43,,0,0,11377.11,0
2980100,07:46:51,07:46:51,2292,44,,0,0,11546.41,0
2980100,07:48:15,07:48:15,2293,45,,0,0,11863.59,0
2980100,07:49:06,07:49:06,2294,46,,0,0,12031,0
2980100,07:50:13,07:50:13,2295,47,,0,0,12279.8,0
2980100,07:51:17,07:51:17,2296,48,,0,0,12469.9,0
2980100,07:52:21,07:52:21,531,49,,0,0,12724.1,0
2980100,07:53:55,07:53:55,532,50,,0,0,12998.52,0
2980100,07:54:39,07:54:39,533,51,,0,0,13175.3,0
2980100,07:56:00,07:56:00,9822,52,,0,0,13507.06,1
2980100,07:59:40,07:59:40,3584,53,,0,0,13964.84,0
2980100,08:05:12,08:05:12,3585,54,,0,0,14489.06,0
2980100,08:07:00,08:07:00,10070,55,,1,0,14711.35,1
2980110,07:10:00,07:10:00,10161,1,,0,1,0,1
2980110,07:12:49,07:12:49,162,2,,0,0,856.85,0
2980110,07:13:19,07:13:19,2326,3,,0,0,1014.2,0
2980110,07:14:00,07:14:00,2327,4,,0,0,1181.01,1
2980110,07:14:47,07:14:47,2328,5,,0,0,1546.92,0
2980110,07:15:14,07:15:14,2329,6,,0,0,1681.49,0
2980110,07:15:37,07:15:37,2330,7,,0,0,1815.5,0
2980110,07:16:04,07:16:04,2331,8,,0,0,2039.18,0
2980110,07:16:49,07:16:49,2335,9,,0,0,2283.91,0
2980110,07:17:16,07:17:16,2336,10,,0,0,2440.54,0
2980110,07:17:22,07:17:22,2337,11,,0,0,2478.01,0
2980110,07:18:50,07:18:50,2496,12,,0,0,3039.15,0
2980110,07:19:49,07:19:49,2498,13,,0,0,3461.87,0
2980110,07:20:34,07:20:34,2499,14,,0,0,3758.87,0
2980110,07:21:07,07:21:07,2500,15,,0,0,3956.99,0
2980110,07:21:53,07:21:53,2501,16,,0,0,4242.07,0
2980110,07:22:25,07:22:25,2502,17,,0,0,4454.82,0
2980110,07:23:00,07:23:00,2503,18,,0,0,4675.13,1
2980110,07:24:10,07:24:10,2504,19,,0,0,4989.14,0
2980110,07:24:41,07:24:41,2505,20,,0,0,5117.3,0
2980110,07:25:46,07:25:46,9923,21,,0,0,5418.55,0
2980110,07:26:18,07:26:18,9837,22,,0,0,5574.29,0
2980110,07:27:08,07:27:08,9835,23,,0,0,5825.55,0
2980110,07:28:06,07:28:06,2217,24,,0,0,6012.94,0
2980110,07:28:38,07:28:38,3801,25,,0,0,6183.95,0
2980110,07:29:14,07:29:14,3802,26,,0,0,6360.51,0
2980110,07:30:14,07:30:14,3803,27,,0,0,6623.83,0
2980110,07:30:38,07:30:38,3804,28,,0,0,6725.36,0
2980110,07:31:10,07:31:10,3805,29,,0,0,6884.13,0
2980110,07:32:03,07:32:03,3806,30,,0,0,7137.2,0
2980110,07:32:32,07:32:32,7730,31,,0,0,7322.48,0
2980110,07:33:10,07:33:10,2541,32,,0,0,7503.84,0
2980110,07:33:49,07:33:49,9036,33,,0,0,7692.55,0
2980110,07:36:00,07:36:00,9946,34,,0,0,8406.57,1
2980110,07:37:54,07:37:54,2608,35,,0,0,9166.24,0
2980110,07:38:37,07:38:37,3807,36,,0,0,9396.66,0
2980110,07:39:07,07:39:07,3808,37,,0,0,9571.52,0
2980110,07:39:56,07:39:56,3809,38,,0,0,9820.84,0
2980110,07:40:50,07:40:50,3810,39,,0,0,10118.49,0
2980110,07:41:35,07:41:35,3811,40,,0,0,10346.99,0
2980110,07:42:09,07:42:09,3812,41,,0,0,10500.49,0
2980110,07:44:00,07:44:00,3813,42,,0,0,11056.12,1
2980110,07:45:44,07:45:44,3814,43,,0,0,11377.11,0
2980110,07:46:51,07:46:51,2292,44,,0,0,11546.41,0
2980110,07:48:15,07:48:15,2293,45,,0,0,11863.59,0
2980110,07:49:06,07:49:06,2294,46,,0,0,12031,0
2980110,07:50:13,07:50:13,2295,47,,0,0,12279.8,0
2980110,07:51:17,07:51:17,2296,48,,0,0,12469.9,0
2980110,07:52:21,07:52:21,531,49,,0,0,12724.1,0
2980110,07:53:55,07:53:55,532,50,,0,0,12998.52,0
2980110,07:54:39,07:54:39,533,51,,0,0,13175.3,0
2980110,07:56:00,07:56:00,9822,52,,0,0,13507.06,1
2980110,07:59:40,07:59:40,3584,53,,0,0,13964.84,0
2980110,08:05:12,08:05:12,3585,54,,0,0,14489.06,0
2980110,08:07:00,08:07:00,10070,55,,1,0,14711.35,1
29801120,10:30:00,10:30:00,7095,1,,0,1,0,1
29801120,10:31:17,10:31:17,9503,2,,0,0,573.7,0
29801120,10:32:18,10:32:18,2389,3,,0,0,1137.29,0
29801120,10:33:45,10:33:45,2390,4,,0,0,1763.45,0
29801120,10:34:26,10:34:26,2391,5,,0,0,1970.26,0
29801120,10:35:00,10:35:00,2392,6,,0,0,2151.08,0
29801120,10:35:57,10:35:57,2393,7,,0,0,2303.59,0
29801120,10:36:33,10:36:33,2394,8,,0,0,2482.63,0
29801120,10:37:28,10:37:28,2395,9,,0,0,2699.29,0
29801120,10:37:58,10:37:58,2396,10,,0,0,2833.78,0
29801120,10:38:40,10:38:40,2397,11,,0,0,3056.96,0
29801120,10:40:01,10:40:01,2398,12,,0,0,3527.5,0
29801120,10:41:00,10:41:00,2399,13,,0,0,3827.11,1
29801120,10:42:26,10:42:26,140,14,,0,0,4133.04,0
29801120,10:43:26,10:43:26,141,15,,0,0,4405.54,0
29801120,10:44:46,10:44:46,142,16,,0,0,4770.32,0
29801120,10:45:36,10:45:36,143,17,,0,0,5021.56,0
29801120,10:46:23,10:46:23,144,18,,0,0,5254.41,0
29801120,10:47:23,10:47:23,771,19,,0,0,5562.78,0
29801120,10:48:49,10:48:49,2414,20,,0,0,5983.6,0
29801120,10:49:31,10:49:31,2415,21,,0,0,6235.76,0
29801120,10:49:52,10:49:52,2416,22,,0,0,6322.29,0
29801120,10:50:33,10:50:33,2417,23,,0,0,6540.7,0
29801120,10:51:33,10:51:33,2418,24,,0,0,6832.86,0
29801120,10:52:00,10:52:00,2419,25,,0,0,6942.76,1
29801120,10:52:30,10:52:30,2420,26,,0,0,7126.81,0
29801120,10:53:24,10:53:24,2421,27,,0,0,7429.85,0
29801120,10:54:24,10:54:24,2422,28,,0,0,7788.83,0
29801120,10:55:17,10:55:17,2423,29,,0,0,8086.27,0
29801120,10:55:45,10:55:45,2424,30,,0,0,8215.96,0
29801120,10:56:30,10:56:30,9046,31,,0,0,8459.77,0
29801120,10:56:53,10:56:53,6110,32,,0,0,8532.55,0
29801120,10:57:58,10:57:58,8346,33,,0,0,8934.86,0
29801120,10:58:28,10:58:28,6112,34,,0,0,9091.69,0
29801120,10:59:13,10:59:13,10529,35,,0,0,9330.83,0
29801120,11:00:23,11:00:23,5069,36,,0,0,9822.97,0
29801120,11:00:44,11:00:44,5070,37,,0,0,9960.11,0
29801120,11:01:14,11:01:14,5071,38,,0,0,10150.88,0
29801120,11:01:57,11:01:57,10527,39,,0,0,10375.69,0
29801120,11:02:36,11:02:36,10526,40,,0,0,10635.64,0
29801120,11:04:03,11:04:03,5412,41,,0,0,11197.07,0
29801120,11:04:33,11:04:33,5413,42,,0,0,11379.78,0
29801120,11:05:06,11:05:06,5414,43,,0,0,11615.49,0
29801120,11:05:25,11:05:25,5415,44,,0,0,11745.87,0
29801120,11:05:50,11:05:50,5416,45,,0,0,11898.45,0
29801120,11:06:29,11:06:29,5417,46,,0,0,12203.59,0
29801120,11:07:05,11:07:05,5418,47,,0,0,12375.09,0
29801120,11:08:12,11:08:12,5419,48,,0,0,12702.56,0
29801120,11:08:35,11:08:35,5420,49,,0,0,12873.75,0
29801120,11:09:41,11:09:41,4492,50,,0,0,13199.62,0
29801120,11:10:00,11:10:00,687,51,,0,0,13295.29,1
29801120,11:11:21,11:11:21,3578,52,,0,0,13569.37,0
29801120,11:12:14,11:12:14,3579,53,,0,0,13769.91,0
29801120,11:13:10,11:13:10,3580,54,,0,0,14018.47,0
29801120,11:14:07,11:14:07,2540,55,,0,0,14251.73,0
29801120,11:14:56,11:14:56,9605,56,,0,0,14400.28,0
29801120,11:16:07,11:16:07,2541,57,,0,0,14641.63,0
29801120,11:17:03,11:17:03,9036,58,,0,0,14843.54,0
29801120,11:20:00,11:20:00,9946,59,,1,0,15568.73,1
2980140,07:10:00,07:10:00,10161,1,,0,1,0,1
2980140,07:12:49,07:12:49,162,2,,0,0,856.85,0
2980140,07:13:19,07:13:19,2326,3,,0,0,1014.2,0
2980140,07:14:00,07:14:00,2327,4,,0,0,1181.01,1
2980140,07:14:47,07:14:47,2328,5,,0,0,1546.92,0
2980140,07:15:14,07:15:14,2329,6,,0,0,1681.49,0
2980140,07:15:37,07:15:37,2330,7,,0,0,1815.5,0
2980140,07:16:04,07:16:04,2331,8,,0,0,2039.18,0
2980140,07:16:49,07:16:49,2335,9,,0,0,2283.91,0
2980140,07:17:16,07:17:16,2336,10,,0,0,2440.54,0
2980140,07:17:22,07:17:22,2337,11,,0,0,2478.01,0
2980140,07:18:50,07:18:50,2496,12,,0,0,3039.15,0
2980140,07:19:49,07:19:49,2498,13,,0,0,3461.87,0
2980140,07:20:34,07:20:34,2499,14,,0,0,3758.87,0
2980140,07:21:07,07:21:07,2500,15,,0,0,3956.99,0
2980140,07:21:53,07:21:53,2501,16,,0,0,4242.07,0
2980140,07:22:25,07:22:25,2502,17,,0,0,4454.82,0
2980140,07:23:00,07:23:00,2503,18,,0,0,4675.13,1
2980140,07:24:10,07:24:10,2504,19,,0,0,4989.14,0
2980140,07:24:41,07:24:41,2505,20,,0,0,5117.3,0
2980140,07:25:46,07:25:46,9923,21,,0,0,5418.55,0
2980140,07:26:18,07:26:18,9837,22,,0,0,5574.29,0
2980140,07:27:08,07:27:08,9835,23,,0,0,5825.55,0
2980140,07:28:06,07:28:06,2217,24,,0,0,6012.94,0
2980140,07:28:38,07:28:38,3801,25,,0,0,6183.95,0
2980140,07:29:14,07:29:14,3802,26,,0,0,6360.51,0
2980140,07:30:14,07:30:14,3803,27,,0,0,6623.83,0
2980140,07:30:38,07:30:38,3804,28,,0,0,6725.36,0
2980140,07:31:10,07:31:10,3805,29,,0,0,6884.13,0
2980140,07:32:03,07:32:03,3806,30,,0,0,7137.2,0
2980140,07:32:32,07:32:32,7730,31,,0,0,7322.48,0
2980140,07:33:10,07:33:10,2541,32,,0,0,7503.84,0
2980140,07:33:49,07:33:49,9036,33,,0,0,7692.55,0
2980140,07:36:00,07:36:00,9946,34,,0,0,8406.57,1
2980140,07:37:54,07:37:54,2608,35,,0,0,9166.24,0
2980140,07:38:37,07:38:37,3807,36,,0,0,9396.66,0
2980140,07:39:07,07:39:07,3808,37,,0,0,9571.52,0
2980140,07:39:56,07:39:56,3809,38,,0,0,9820.84,0
2980140,07:40:50,07:40:50,3810,39,,0,0,10118.49,0
2980140,07:41:35,07:41:35,3811,40,,0,0,10346.99,0
2980140,07:42:09,07:42:09,3812,41,,0,0,10500.49,0
2980140,07:44:00,07:44:00,3813,42,,0,0,11056.12,1
2980140,07:45:44,07:45:44,3814,43,,0,0,11377.11,0
2980140,07:46:51,07:46:51,2292,44,,0,0,11546.41,0
2980140,07:48:15,07:48:15,2293,45,,0,0,11863.59,0
2980140,07:49:06,07:49:06,2294,46,,0,0,12031,0
2980140,07:50:13,07:50:13,2295,47,,0,0,12279.8,0
2980140,07:51:17,07:51:17,2296,48,,0,0,12469.9,0
2980140,07:52:21,07:52:21,531,49,,0,0,12724.1,0
2980140,07:53:55,07:53:55,532,50,,0,0,12998.52,0
2980140,07:54:39,07:54:39,533,51,,0,0,13175.3,0
2980140,07:56:00,07:56:00,9822,52,,0,0,13507.06,1
2980140,07:59:40,07:59:40,3584,53,,0,0,13964.84,0
2980140,08:05:12,08:05:12,3585,54,,0,0,14489.06,0
2980140,08:07:00,08:07:00,10070,55,,1,0,14711.35,1
2980150,07:10:00,07:10:00,10161,1,,0,1,0,1
2980150,07:12:49,07:12:49,162,2,,0,0,856.85,0
2980150,07:13:19,07:13:19,2326,3,,0,0,1014.2,0
2980150,07:14:00,07:14:00,2327,4,,0,0,1181.01,1
2980150,07:14:47,07:14:47,2328,5,,0,0,1546.92,0
2980150,07:15:14,07:15:14,2329,6,,0,0,1681.49,0
2980150,07:15:37,07:15:37,2330,7,,0,0,1815.5,0
2980150,07:16:04,07:16:04,2331,8,,0,0,2039.18,0
2980150,07:16:49,07:16:49,2335,9,,0,0,2283.91,0
2980150,07:17:16,07:17:16,2336,10,,0,0,2440.54,0
2980150,07:17:22,07:17:22,2337,11,,0,0,2478.01,0
2980150,07:18:50,07:18:50,2496,12,,0,0,3039.15,0
2980150,07:19:49,07:19:49,2498,13,,0,0,3461.87,0
2980150,07:20:34,07:20:34,2499,14,,0,0,3758.87,0
2980150,07:21:07,07:21:07,2500,15,,0,0,3956.99,0
2980150,07:21:53,07:21:53,2501,16,,0,0,4242.07,0
2980150,07:22:25,07:22:25,2502,17,,0,0,4454.82,0
2980150,07:23:00,07:23:00,2503,18,,0,0,4675.13,1
2980150,07:24:10,07:24:10,2504,19,,0,0,4989.14,0
2980150,07:24:41,07:24:41,2505,20,,0,0,5117.3,0
2980150,07:25:46,07:25:46,9923,21,,0,0,5418.55,0
2980150,07:26:18,07:26:18,9837,22,,0,0,5574.29,0
2980150,07:27:08,07:27:08,9835,23,,0,0,5825.55,0
2980150,07:28:06,07:28:06,2217,24,,0,0,6012.94,0
2980150,07:28:38,07:28:38,3801,25,,0,0,6183.95,0
2980150,07:29:14,07:29:14,3802,26,,0,0,6360.51,0
2980150,07:30:14,07:30:14,3803,27,,0,0,6623.83,0
2980150,07:30:38,07:30:38,3804,28,,0,0,6725.36,0
2980150,07:31:10,07:31:10,3805,29,,0,0,6884.13,0
2980150,07:32:03,07:32:03,3806,30,,0,0,7137.2,0
2980150,07:32:32,07:32:32,7730,31,,0,0,7322.48,0
2980150,07:33:10,07:33:10,2541,32,,0,0,7503.84,0
2980150,07:33:49,07:33:49,9036,33,,0,0,7692.55,0
2980150,07:36:00,07:36:00,9946,34,,0,0,8406.57,1
2980150,07:37:54,07:37:54,2608,35,,0,0,9166.24,0
2980150,07:38:37,07:38:37,3807,36,,0,0,9396.66,0
2980150,07:39:07,07:39:07,3808,37,,0,0,9571.52,0
2980150,07:39:56,07:39:56,3809,38,,0,0,9820.84,0
2980150,07:40:50,07:40:50,3810,39,,0,0,10118.49,0
2980150,07:41:35,07:41:35,3811,40,,0,0,10346.99,0
2980150,07:42:09,07:42:09,3812,41,,0,0,10500.49,0
2980150,07:44:00,07:44:00,3813,42,,0,0,11056.12,1
2980150,07:45:44,07:45:44,3814,43,,0,0,11377.11,0
2980150,07:46:51,07:46:51,2292,44,,0,0,11546.41,0
2980150,07:48:15,07:48:15,2293,45,,0,0,11863.59,0
2980150,07:49:06,07:49:06,2294,46,,0,0,12031,0
2980150,07:50:13,07:50:13,2295,47,,0,0,12279.8,0
2980150,07:51:17,07:51:17,2296,48,,0,0,12469.9,0
2980150,07:52:21,07:52:21,531,49,,0,0,12724.1,0
2980150,07:53:55,07:53:55,532,50,,0,0,12998.52,0
2980150,07:54:39,07:54:39,533,51,,0,0,13175.3,0
2980150,07:56:00,07:56:00,9822,52,,0,0,13507.06,1
2980150,07:59:40,07:59:40,3584,53,,0,0,13964.84,0
2980150,08:05:12,08:05:12,3585,54,,0,0,14489.06,0
2980150,08:07:00,08:07:00,10070,55,,1,0,14711.35,1
29803010,20:02:00,20:02:00,10047,1,,0,1,0,1
29803010,20:06:00,20:06:00,9833,2,,0,0,789.54,1
29803010,20:09:09,20:09:09,2658,3,,0,0,1442.2,0
29803010,20:10:00,20:10:00,4392,4,,0,0,1623.75,0
29803010,20:11:03,20:11:03,4393,5,,0,0,1906.38,0
29803010,20:11:36,20:11:36,4394,6,,0,0,2040.55,0
29803010,20:12:09,20:12:09,4395,7,,0,0,2170.29,0
29803010,20:13:15,20:13:15,4396,8,,0,0,2385.12,0
29803010,20:14:00,20:14:00,4397,9,,0,0,2584.42,1
29803010,20:14:40,20:14:40,4398,10,,0,0,2695.2,0
29803010,20:15:10,20:15:10,4399,11,,0,0,2781.58,0
29803010,20:17:16,20:17:16,4400,12,,0,0,3253.25,0
29803010,20:18:01,20:18:01,4401,13,,0,0,3443.14,0
29803010,20:19:19,20:19:19,9455,14,,0,0,3710.89,0
29803010,20:20:00,20:20:00,2600,15,,0,0,3856.02,1
29803010,20:20:45,20:20:45,2602,16,,0,0,4189.38,0
29803010,20:21:14,20:21:14,2603,17,,0,0,4381.23,0
29803010,20:22:06,20:22:06,10788,18,,0,0,4734,0
29803010,20:23:45,20:23:45,726,19,,0,0,5366.61,0
29803010,20:24:37,20:24:37,727,20,,0,0,5711.92,0
29803010,20:25:10,20:25:10,728,21,,0,0,5965.02,0
29803010,20:25:50,20:25:50,729,22,,0,0,6303.08,0
29803010,20:26:33,20:26:33,10457,23,,0,0,6656.16,0
29803010,20:27:00,20:27:00,10098,24,,0,0,6885.69,1
29803010,20:27:46,20:27:46,740,25,,0,0,7056.14,0
29803010,20:28:37,20:28:37,741,26,,0,0,7385.24,0
29803010,20:29:37,20:29:37,9575,27,,0,0,7670.88,0
29803010,20:30:53,20:30:53,743,28,,0,0,8070.37,0
29803010,20:31:36,20:31:36,744,29,,0,0,8295.64,0
29803010,20:32:18,20:32:18,745,30,,0,0,8512.98,0
29803010,20:32:56,20:32:56,746,31,,0,0,8698.82,0
29803010,20:34:00,20:34:00,10731,32,,1,0,9080.87,1
29804020,09:55:00,09:55:00,9598,1,,0,1,0,1
29804020,09:56:18,09:56:18,10775,2,,0,0,454.43,0
29804020,09:56:52,09:56:52,4303,3,,0,0,680.93,0
29804020,09:57:46,09:57:46,6547,4,,0,0,1075.83,0
29804020,09:59:00,09:59:00,4285,5,,0,0,1633.98,0
29804020,09:59:36,09:59:36,1497,6,,0,0,1891.52,0
29804020,10:00:08,10:00:08,4286,7,,0,0,2112.46,0
29804020,10:00:39,10:00:39,4287,8,,0,0,2299.21,0
29804020,10:01:32,10:01:32,8412,9,,0,0,2616.77,0
29804020,10:02:00,10:02:00,1498,10,,0,0,2781.24,1
29804020,10:02:31,10:02:31,1499,11,,0,0,2977.43,0
29804020,10:02:54,10:02:54,1500,12,,0,0,3153.55,0
29804020,10:03:19,10:03:19,1501,13,,0,0,3324.89,0
29804020,10:03:47,10:03:47,1502,14,,0,0,3527.45,0
29804020,10:04:19,10:04:19,1503,15,,0,0,3756.99,0
29804020,10:04:57,10:04:57,6495,16,,0,0,4101.71,0
29804020,10:05:31,10:05:31,4283,17,,0,0,4402.38,0
29804020,10:07:00,10:07:00,1493,18,,0,0,5319.68,1
29804020,10:08:17,10:08:17,9466,19,,0,0,5893.48,0
29804020,10:09:02,10:09:02,9465,20,,0,0,6229.27,0
29804020,10:09:38,10:09:38,1505,21,,0,0,6456.06,0
29804020,10:10:20,10:10:20,1506,22,,0,0,6717.98,0
29804020,10:10:57,10:10:57,1507,23,,0,0,7011.9,0
29804020,10:11:34,10:11:34,9464,24,,0,0,7252.62,0
29804020,10:12:37,10:12:37,1509,25,,0,0,7562.66,0
29804020,10:13:08,10:13:08,1510,26,,0,0,7755.51,0
29804020,10:14:05,10:14:05,1511,27,,0,0,8175.46,0
29804020,10:15:13,10:15:13,1512,28,,0,0,8621.94,0
29804020,10:16:18,10:16:18,1513,29,,0,0,9030.43,0
29804020,10:17:00,10:17:00,622,30,,0,0,9318.7,1
29804020,10:22:03,10:22:03,623,31,,0,0,13002.89,0
29804020,10:27:00,10:27:00,9922,32,,1,0,16542.71,1
29804030,09:55:00,09:55:00,9598,1,,0,1,0,1
29804030,09:56:18,09:56:18,10775,2,,0,0,454.43,0
29804030,09:56:52,09:56:52,4303,3,,0,0,680.93,0
29804030,09:57:46,09:57:46,6547,4,,0,0,1075.83,0
29804030,09:59:00,09:59:00,4285,5,,0,0,1633.98,0
29804030,09:59:36,09:59:36,1497,6,,0,0,1891.52,0
29804030,10:00:08,10:00:08,4286,7,,0,0,2112.46,0
29804030,10:00:39,10:00:39,4287,8,,0,0,2299.21,0
29804030,10:01:32,10:01:32,8412,9,,0,0,2616.77,0
29804030,10:02:00,10:02:00,1498,10,,0,0,2781.24,1
29804030,10:02:31,10:02:31,1499,11,,0,0,2977.43,0
29804030,10:02:54,10:02:54,1500,12,,0,0,3153.55,0
29804030,10:03:19,10:03:19,1501,13,,0,0,3324.89,0
29804030,10:03:47,10:03:47,1502,14,,0,0,3527.45,0
29804030,10:04:19,10:04:19,1503,15,,0,0,3756.99,0
29804030,10:04:57,10:04:57,6495,16,,0,0,4101.71,0
29804030,10:05:31,10:05:31,4283,17,,0,0,4402.38,0
29804030,10:07:00,10:07:00,1493,18,,0,0,5319.68,1
29804030,10:08:17,10:08:17,9466,19,,0,0,5893.48,0
29804030,10:09:02,10:09:02,9465,20,,0,0,6229.27,0
29804030,10:09:38,10:09:38,1505,21,,0,0,6456.06,0
29804030,10:10:20,10:10:20,1506,22,,0,0,6717.98,0
29804030,10:10:57,10:10:57,1507,23,,0,0,7011.9,0
29804030,10:11:34,10:11:34,9464,24,,0,0,7252.62,0
29804030,10:12:37,10:12:37,1509,25,,0,0,7562.66,0
29804030,10:13:08,10:13:08,1510,26,,0,0,7755.51,0
29804030,10:14:05,10:14:05,1511,27,,0,0,8175.46,0
29804030,10:15:13,10:15:13,1512,28,,0,0,8621.94,0
29804030,10:16:18,10:16:18,1513,29,,0,0,9030.43,0
29804030,10:17:00,10:17:00,622,30,,0,0,9318.7,1
29804030,10:22:03,10:22:03,623,31,,0,0,13002.89,0
29804030,10:27:00,10:27:00,9922,32,,1,0,16542.71,1
29804040,09:55:00,09:55:00,9598,1,,0,1,0,1
29804040,09:56:18,09:56:18,10775,2,,0,0,454.43,0
29804040,09:56:52,09:56:52,4303,3,,0,0,680.93,0
29804040,09:57:46,09:57:46,6547,4,,0,0,1075.83,0
29804040,09:59:00,09:59:00,4285,5,,0,0,1633.98,0
29804040,09:59:36,09:59:36,1497,6,,0,0,1891.52,0
29804040,10:00:08,10:00:08,4286,7,,0,0,2112.46,0
29804040,10:00:39,10:00:39,4287,8,,0,0,2299.21,0
29804040,10:01:32,10:01:32,8412,9,,0,0,2616.77,0
29804040,10:02:00,10:02:00,1498,10,,0,0,2781.24,1
29804040,10:02:31,10:02:31,1499,11,,0,0,2977.43,0
29804040,10:02:54,10:02:54,1500,12,,0,0,3153.55,0
29804040,10:03:19,10:03:19,1501,13,,0,0,3324.89,0
29804040,10:03:47,10:03:47,1502,14,,0,0,3527.45,0
29804040,10:04:19,10:04:19,1503,15,,0,0,3756.99,0
29804040,10:04:57,10:04:57,6495,16,,0,0,4101.71,0
29804040,10:05:31,10:05:31,4283,17,,0,0,4402.38,0
29804040,10:07:00,10:07:00,1493,18,,0,0,5319.68,1
29804040,10:08:17,10:08:17,9466,19,,0,0,5893.48,0
29804040,10:09:02,10:09:02,9465,20,,0,0,6229.27,0
29804040,10:09:38,10:09:38,1505,21,,0,0,6456.06,0
29804040,10:10:20,10:10:20,1506,22,,0,0,6717.98,0
29804040,10:10:57,10:10:57,1507,23,,0,0,7011.9,0
29804040,10:11:34,10:11:34,9464,24,,0,0,7252.62,0
29804040,10:12:37,10:12:37,1509,25,,0,0,7562.66,0
29804040,10:13:08,10:13:08,1510,26,,0,0,7755.51,0
29804040,10:14:05,10:14:05,1511,27,,0,0,8175.46,0
29804040,10:15:13,10:15:13,1512,28,,0,0,8621.94,0
29804040,10:16:18,10:16:18,1513,29,,0,0,9030.43,0
29804040,10:17:00,10:17:00,622,30,,0,0,9318.7,1
29804040,10:22:03,10:22:03,623,31,,0,0,13002.89,0
29804040,10:27:00,10:27:00,9922,32,,1,0,16542.71,1
29804050,09:55:00,09:55:00,9598,1,,0,1,0,1
29804050,09:56:18,09:56:18,10775,2,,0,0,454.43,0
29804050,09:56:52,09:56:52,4303,3,,0,0,680.93,0
29804050,09:57:46,09:57:46,6547,4,,0,0,1075.83,0
29804050,09:59:00,09:59:00,4285,5,,0,0,1633.98,0
29804050,09:59:36,09:59:36,1497,6,,0,0,1891.52,0
29804050,10:00:08,10:00:08,4286,7,,0,0,2112.46,0
29804050,10:00:39,10:00:39,4287,8,,0,0,2299.21,0
29804050,10:01:32,10:01:32,8412,9,,0,0,2616.77,0
29804050,10:02:00,10:02:00,1498,10,,0,0,2781.24,1
29804050,10:02:31,10:02:31,1499,11,,0,0,2977.43,0
29804050,10:02:54,10:02:54,1500,12,,0,0,3153.55,0
29804050,10:03:19,10:03:19,1501,13,,0,0,3324.89,0
29804050,10:03:47,10:03:47,1502,14,,0,0,3527.45,0
29804050,10:04:19,10:04:19,1503,15,,0,0,3756.99,0
29804050,10:04:57,10:04:57,6495,16,,0,0,4101.71,0
29804050,10:05:31,10:05:31,4283,17,,0,0,4402.38,0
29804050,10:07:00,10:07:00,1493,18,,0,0,5319.68,1
29804050,10:08:17,10:08:17,9466,19,,0,0,5893.48,0
29804050,10:09:02,10:09:02,9465,20,,0,0,6229.27,0
29804050,10:09:38,10:09:38,1505,21,,0,0,6456.06,0
29804050,10:10:20,10:10:20,1506,22,,0,0,6717.98,0
29804050,10:10:57,10:10:57,1507,23,,0,0,7011.9,0
29804050,10:11:34,10:11:34,9464,24,,0,0,7252.62,0
29804050,10:12:37,10:12:37,1509,25,,0,0,7562.66,0
29804050,10:13:08,10:13:08,1510,26,,0,0,7755.51,0
29804050,10:14:05,10:14:05,1511,27,,0,0,8175.46,0
29804050,10:15:13,10:15:13,1512,28,,0,0,8621.94,0
29804050,10:16:18,10:16:18,1513,29,,0,0,9030.43,0
29804050,10:17:00,10:17:00,622,30,,0,0,9318.7,1
29804050,10:22:03,10:22:03,623,31,,0,0,13002.89,0
29804050,10:27:00,10:27:00,9922,32,,1,0,16542.71,1
29804060,09:55:00,09:55:00,9598,1,,0,1,0,1
29804060,09:56:18,09:56:18,10775,2,,0,0,454.43,0
29804060,09:56:52,09:56:52,4303,3,,0,0,680.93,0
29804060,09:57:46,09:57:46,6547,4,,0,0,1075.83,0
29804060,09:59:00,09:59:00,4285,5,,0,0,1633.98,0
29804060,09:59:36,09:59:36,1497,6,,0,0,1891.52,0
29804060,10:00:08,10:00:08,4286,7,,0,0,2112.46,0
29804060,10:00:39,10:00:39,4287,8,,0,0,2299.21,0
29804060,10:01:32,10:01:32,8412,9,,0,0,2616.77,0
29804060,10:02:00,10:02:00,1498,10,,0,0,2781.24,1
29804060,10:02:31,10:02:31,1499,11,,0,0,2977.43,0
29804060,10:02:54,10:02:54,1500,12,,0,0,3153.55,0
29804060,10:03:19,10:03:19,1501,13,,0,0,3324.89,0
29804060,10:03:47,10:03:47,1502,14,,0,0,3527.45,0
29804060,10:04:19,10:04:19,1503,15,,0,0,3756.99,0
29804060,10:04:57,10:04:57,6495,16,,0,0,4101.71,0
29804060,10:05:31,10:05:31,4283,17,,0,0,4402.38,0
29804060,10:07:00,10:07:00,1493,18,,0,0,5319.68,1
29804060,10:08:17,10:08:17,9466,19,,0,0,5893.48,0
29804060,10:09:02,10:09:02,9465,20,,0,0,6229.27,0
29804060,10:09:38,10:09:38,1505,21,,0,0,6456.06,0
29804060,10:10:20,10:10:20,1506,22,,0,0,6717.98,0
29804060,10:10:57,10:10:57,1507,23,,0,0,7011.9,0
29804060,10:11:34,10:11:34,9464,24,,0,0,7252.62,0
29804060,10:12:37,10:12:37,1509,25,,0,0,7562.66,0
29804060,10:13:08,10:13:08,1510,26,,0,0,7755.51,0
29804060,10:14:05,10:14:05,1511,27,,0,0,8175.46,0
29804060,10:15:13,10:15:13,1512,28,,0,0,8621.94,0
29804060,10:16:18,10:16:18,1513,29,,0,0,9030.43,0
29804060,10:17:00,10:17:00,622,30,,0,0,9318.7,1
29804060,10:22:03,10:22:03,623,31,,0,0,13002.89,0
29804060,10:27:00,10:27:00,9922,32,,1,0,16542.71,1
29804100,09:55:00,09:55:00,9598,1,,0,1,0,1
29804100,09:56:18,09:56:18,10775,2,,0,0,454.43,0
29804100,09:56:52,09:56:52,4303,3,,0,0,680.93,0
29804100,09:57:46,09:57:46,6547,4,,0,0,1075.83,0
29804100,09:59:00,09:59:00,4285,5,,0,0,1633.98,0
29804100,09:59:36,09:59:36,1497,6,,0,0,1891.52,0
29804100,10:00:08,10:00:08,4286,7,,0,0,2112.46,0
29804100,10:00:39,10:00:39,4287,8,,0,0,2299.21,0
29804100,10:01:32,10:01:32,8412,9,,0,0,2616.77,0
29804100,10:02:00,10:02:00,1498,10,,0,0,2781.24,1
29804100,10:02:31,10:02:31,1499,11,,0,0,2977.43,0
29804100,10:02:54,10:02:54,1500,12,,0,0,3153.55,0
29804100,10:03:19,10:03:19,1501,13,,0,0,3324.89,0
29804100,10:03:47,10:03:47,1502,14,,0,0,3527.45,0
29804100,10:04:19,10:04:19,1503,15,,0,0,3756.99,0
29804100,10:04:57,10:04:57,6495,16,,0,0,4101.71,0
29804100,10:05:31,10:05:31,4283,17,,0,0,4402.38,0
29804100,10:07:00,10:07:00,1493,18,,0,0,5319.68,1
29804100,10:08:17,10:08:17,9466,19,,0,0,5893.48,0
29804100,10:09:02,10:09:02,9465,20,,0,0,6229.27,0
29804100,10:09:38,10:09:38,1505,21,,0,0,6456.06,0
29804100,10:10:20,10:10:20,1506,22,,0,0,6717.98,0
29804100,10:10:57,10:10:57,1507,23,,0,0,7011.9,0
29804100,10:11:34,10:11:34,9464,24,,0,0,7252.62,0
29804100,10:12:37,10:12:37,1509,25,,0,0,7562.66,0
29804100,10:13:08,10:13:08,1510,26,,0,0,7755.51,0
29804100,10:14:05,10:14:05,1511,27,,0,0,8175.46,0
29804100,10:15:13,10:15:13,1512,28,,0,0,8621.94,0
29804100,10:16:18,10:16:18,1513,29,,0,0,9030.43,0
29804100,10:17:00,10:17:00,622,30,,0,0,9318.7,1
29804100,10:22:03,10:22:03,623,31,,0,0,13002.89,0
29804100,10:27:00,10:27:00,9922,32,,1,0,16542.71,1
29804110,09:55:00,09:55:00,9598,1,,0,1,0,1
29804110,09:56:18,09:56:18,10775,2,,0,0,454.43,0
29804110,09:56:52,09:56:52,4303,3,,0,0,680.93,0
29804110,09:57:46,09:57:46,6547,4,,0,0,1075.83,0
29804110,09:59:00,09:59:00,4285,5,,0,0,1633.98,0
29804110,09:59:36,09:59:36,1497,6,,0,0,1891.52,0
29804110,10:00:08,10:00:08,4286,7,,0,0,2112.46,0
29804110,10:00:39,10:00:39,4287,8,,0,0,2299.21,0
29804110,10:01:32,10:01:32,8412,9,,0,0,2616.77,0
29804110,10:02:00,10:02:00,1498,10,,0,0,2781.24,1
29804110,10:02:31,10:02:31,1499,11,,0,0,2977.43,0
29804110,10:02:54,10:02:54,1500,12,,0,0,3153.55,0
29804110,10:03:19,10:03:19,1501,13,,0,0,3324.89,0
29804110,10:03:47,10:03:47,1502,14,,0,0,3527.45,0
29804110,10:04:19,10:04:19,1503,15,,0,0,3756.99,0
29804110,10:04:57,10:04:57,6495,16,,0,0,4101.71,0
29804110,10:05:31,10:05:31,4283,17,,0,0,4402.38,0
29804110,10:07:00,10:07:00,1493,18,,0,0,5319.68,1
29804110,10:08:17,10:08:17,9466,19,,0,0,5893.48,0
29804110,10:09:02,10:09:02,9465,20,,0,0,6229.27,0
29804110,10:09:38,10:09:38,1505,21,,0,0,6456.06,0
29804110,10:10:20,10:10:20,1506,22,,0,0,6717.98,0
29804110,10:10:57,10:10:57,1507,23,,0,0,7011.9,0
29804110,10:11:34,10:11:34,9464,24,,0,0,7252.62,0
29804110,10:12:37,10:12:37,1509,25,,0,0,7562.66,0
29804110,10:13:08,10:13:08,1510,26,,0,0,7755.51,0
29804110,10:14:05,10:14:05,1511,27,,0,0,8175.46,0
29804110,10:15:13,10:15:13,1512,28,,0,0,8621.94,0
29804110,10:16:18,10:16:18,1513,29,,0,0,9030.43,0
29804110,10:17:00,10:17:00,622,30,,0,0,9318.7,1
29804110,10:22:03,10:22:03,623,31,,0,0,13002.89,0
29804110,10:27:00,10:27:00,9922,32,,1,0,16542.71,1
29804140,09:55:00,09:55:00,9598,1,,0,1,0,1
29804140,09:56:18,09:56:18,10775,2,,0,0,454.43,0
29804140,09:56:52,09:56:52,4303,3,,0,0,680.93,0
29804140,09:57:46,09:57:46,6547,4,,0,0,1075.83,0
29804140,09:59:00,09:59:00,4285,5,,0,0,1633.98,0
29804140,09:59:36,09:59:36,1497,6,,0,0,1891.52,0
29804140,10:00:08,10:00:08,4286,7,,0,0,2112.46,0
29804140,10:00:39,10:00:39,4287,8,,0,0,2299.21,0
29804140,10:01:32,10:01:32,8412,9,,0,0,2616.77,0
29804140,10:02:00,10:02:00,1498,10,,0,0,2781.24,1
29804140,10:02:31,10:02:31,1499,11,,0,0,2977.43,0
29804140,10:02:54,10:02:54,1500,12,,0,0,3153.55,0
29804140,10:03:19,10:03:19,1501,13,,0,0,3324.89,0
29804140,10:03:47,10:03:47,1502,14,,0,0,3527.45,0
29804140,10:04:19,10:04:19,1503,15,,0,0,3756.99,0
29804140,10:04:57,10:04:57,6495,16,,0,0,4101.71,0
29804140,10:05:31,10:05:31,4283,17,,0,0,4402.38,0
29804140,10:07:00,10:07:00,1493,18,,0,0,5319.68,1
29804140,10:08:17,10:08:17,9466,19,,0,0,5893.48,0
29804140,10:09:02,10:09:02,9465,20,,0,0,6229.27,0
29804140,10:09:38,10:09:38,1505,21,,0,0,6456.06,0
29804140,10:10:20,10:10:20,1506,22,,0,0,6717.98,0
29804140,10:10:57,10:10:57,1507,23,,0,0,7011.9,0
29804140,10:11:34,10:11:34,9464,24,,0,0,7252.62,0
29804140,10:12:37,10:12:37,1509,25,,0,0,7562.66,0
29804140,10:13:08,10:13:08,1510,26,,0,0,7755.51,0
29804140,10:14:05,10:14:05,1511,27,,0,0,8175.46,0
29804140,10:15:13,10:15:13,1512,28,,0,0,8621.94,0
29804140,10:16:18,10:16:18,1513,29,,0,0,9030.43,0
29804140,10:17:00,10:17:00,622,30,,0,0,9318.7,1
29804140,10:22:03,10:22:03,623,31,,0,0,13002.89,0
29804140,10:27:00,10:27:00,9922,32,,1,0,16542.71,1
29804150,09:55:00,09:55:00,9598,1,,0,1,0,1
29804150,09:56:18,09:56:18,10775,2,,0,0,454.43,0
29804150,09:56:52,09:56:52,4303,3,,0,0,680.93,0
29804150,09:57:46,09:57:46,6547,4,,0,0,1075.83,0
29804150,09:59:00,09:59:00,4285,5,,0,0,1633.98,0
29804150,09:59:36,09:59:36,1497,6,,0,0,1891.52,0
29804150,10:00:08,10:00:08,4286,7,,0,0,2112.46,0
29804150,10:00:39,10:00:39,4287,8,,0,0,2299.21,0
29804150,10:01:32,10:01:32,8412,9,,0,0,2616.77,0
29804150,10:02:00,10:02:00,1498,10,,0,0,2781.24,1
29804150,10:02:31,10:02:31,1499,11,,0,0,2977.43,0
29804150,10:02:54,10:02:54,1500,12,,0,0,3153.55,0
29804150,10:03:19,10:03:19,1501,13,,0,0,3324.89,0
29804150,10:03:47,10:03:47,1502,14,,0,0,3527.45,0
29804150,10:04:19,10:04:19,1503,15,,0,0,3756.99,0
29804150,10:04:57,10:04:57,6495,16,,0,0,4101.71,0
29804150,10:05:31,10:05:31,4283,17,,0,0,4402.38,0
29804150,10:07:00,10:07:00,1493,18,,0,0,5319.68,1
29804150,10:08:17,10:08:17,9466,19,,0,0,5893.48,0
29804150,10:09:02,10:09:02,9465,20,,0,0,6229.27,0
29804150,10:09:38,10:09:38,1505,21,,0,0,6456.06,0
29804150,10:10:20,10:10:20,1506,22,,0,0,6717.98,0
29804150,10:10:57,10:10:57,1507,23,,0,0,7011.9,0
29804150,10:11:34,10:11:34,9464,24,,0,0,7252.62,0
29804150,10:12:37,10:12:37,1509,25,,0,0,7562.66,0
29804150,10:13:08,10:13:08,1510,26,,0,0,7755.51,0
29804150,10:14:05,10:14:05,1511,27,,0,0,8175.46,0
29804150,10:15:13,10:15:13,1512,28,,0,0,8621.94,0
29804150,10:16:18,10:16:18,1513,29,,0,0,9030.43,0
29804150,10:17:00,10:17:00,622,30,,0,0,9318.7,1
29804150,10:22:03,10:22:03,623,31,,0,0,13002.89,0
29804150,10:27:00,10:27:00,9922,32,,1,0,16542.71,1
29805020,22:00:00,22:00:00,6607,1,,0,1,0,1
29805020,22:00:44,22:00:44,3065,2,,0,0,550.45,0
29805020,22:01:34,22:01:34,3066,3,,0,0,1216.65,0
29805020,22:02:10,22:02:10,3067,4,,0,0,1702.22,0
29805020,22:02:38,22:02:38,3068,5,,0,0,2072.39,0
29805020,22:03:22,22:03:22,3069,6,,0,0,2564.18,0
29805020,22:03:55,22:03:55,3070,7,,0,0,2854.25,0
29805020,22:04:18,22:04:18,3071,8,,0,0,3180.27,0
29805020,22:04:47,22:04:47,3072,9,,0,0,3508.41,0
29805020,22:05:04,22:05:04,3073,10,,0,0,3722.72,0
29805020,22:05:28,22:05:28,3074,11,,0,0,3998.96,0
29805020,22:05:46,22:05:46,3075,12,,0,0,4193.23,0
29805020,22:06:29,22:06:29,3047,13,,0,0,4552.97,0
29805020,22:07:00,22:07:00,3048,14,,0,0,4887.51,0
29805020,22:08:17,22:08:17,10667,15,,0,0,5430.66,0
29805020,22:09:30,22:09:30,10264,16,,0,0,6112.66,0
29805020,22:10:33,22:10:33,10266,17,,0,0,6500.94,0
29805020,22:11:00,22:11:00,10268,18,,0,0,6848.81,1
29805020,22:11:27,22:11:27,9688,19,,0,0,7119.37,0
29805020,22:11:50,22:11:50,7976,20,,0,0,7325.81,0
29805020,22:12:48,22:12:48,6584,21,,0,0,7708.85,0
29805020,22:15:50,22:15:50,6564,22,,0,0,9045.24,0
29805020,22:16:08,22:16:08,3420,23,,0,0,9171.16,0
29805020,22:16:40,22:16:40,3421,24,,0,0,9369.31,0
29805020,22:17:19,22:17:19,3422,25,,0,0,9594.18,0
29805020,22:17:46,22:17:46,3423,26,,0,0,9774.82,0
29805020,22:18:22,22:18:22,3424,27,,0,0,10026.68,0
29805020,22:19:17,22:19:17,3425,28,,0,0,10366.09,0
29805020,22:20:00,22:20:00,3426,29,,0,0,10686.96,1
29805020,22:21:09,22:21:09,3027,30,,0,0,10826.97,0
29805020,22:21:51,22:21:51,3028,31,,0,0,11079.29,0
29805020,22:22:53,22:22:53,3029,32,,0,0,11263.25,0
29805020,22:23:13,22:23:13,3030,33,,0,0,11364.19,0
29805020,22:23:34,22:23:34,3031,34,,0,0,11486.9,0
29805020,22:24:30,22:24:30,10589,35,,0,0,11859.37,0
29805020,22:25:04,22:25:04,3102,36,,0,0,12107.64,0
29805020,22:27:00,22:27:00,6588,37,,0,0,12885.05,1
29805020,22:28:00,22:28:00,9517,38,,0,0,13188.4,1
29805020,22:29:00,22:29:00,9513,39,,0,0,13672.62,1
29805020,22:29:34,22:29:34,5935,40,,0,0,14024.41,0
29805020,22:29:55,22:29:55,5936,41,,0,0,14243.6,0
29805020,22:31:13,22:31:13,3291,42,,0,0,14496.62,0
29805020,22:31:46,22:31:46,3292,43,,0,0,14799.22,0
29805020,22:32:09,22:32:09,3293,44,,0,0,14951.68,0
29805020,22:32:40,22:32:40,3294,45,,0,0,15187.38,0
29805020,22:33:12,22:33:12,3111,46,,0,0,15477.54,0
29805020,22:33:57,22:33:57,3295,47,,0,0,15746.66,0
29805020,22:34:31,22:34:31,3296,48,,0,0,15992.41,0
29805020,22:34:54,22:34:54,3528,49,,0,0,16215.8,0
29805020,22:35:36,22:35:36,3309,50,,0,0,16645.43,0
29805020,22:36:28,22:36:28,3310,51,,0,0,17076.17,0
29805020,22:37:21,22:37:21,3311,52,,0,0,17480.34,0
29805020,22:37:47,22:37:47,3312,53,,0,0,17679.92,0
29805020,22:38:12,22:38:12,3313,54,,0,0,17929.01,0
29805020,22:38:40,22:38:40,3314,55,,0,0,18162.33,0
29805020,22:39:00,22:39:00,10754,56,,0,0,18351.32,1
29805020,22:39:15,22:39:15,3552,57,,0,0,18633.81,0
29805020,22:39:33,22:39:33,9511,58,,0,0,18915.31,0
29805020,22:39:48,22:39:48,8146,59,,0,0,19197.15,0
29805020,22:40:00,22:40:00,9515,60,,0,0,19441.82,1
29805020,22:41:36,22:41:36,8524,61,,0,0,20180.09,0
29805020,22:42:39,22:42:39,8525,62,,0,0,20581.8,0
29805020,22:45:00,22:45:00,3676,63,,0,0,21622.34,1
29805020,22:45:40,22:45:40,3256,64,,0,0,21917.99,0
29805020,22:46:34,22:46:34,10567,65,,0,0,22360.63,0
29805020,22:47:24,22:47:24,9762,66,,0,0,22867.51,0
29805020,22:48:13,22:48:13,9766,67,,0,0,23532.15,0
29805020,22:48:48,22:48:48,9768,68,,0,0,23845.48,0
29805020,22:51:00,22:51:00,10571,69,,1,0,24998.06,1
29805030,22:00:00,22:00:00,6607,1,,0,1,0,1
29805030,22:00:44,22:00:44,3065,2,,0,0,550.45,0
29805030,22:01:34,22:01:34,3066,3,,0,0,1216.65,0
29805030,22:02:10,22:02:10,3067,4,,0,0,1702.22,0
29805030,22:02:38,22:02:38,3068,5,,0,0,2072.39,0
29805030,22:03:22,22:03:22,3069,6,,0,0,2564.18,0
29805030,22:03:55,22:03:55,3070,7,,0,0,2854.25,0
29805030,22:04:18,22:04:18,3071,8,,0,0,3180.27,0
29805030,22:04:47,22:04:47,3072,9,,0,0,3508.41,0
29805030,22:05:04,22:05:04,3073,10,,0,0,3722.72,0
29805030,22:05:28,22:05:28,3074,11,,0,0,3998.96,0
29805030,22:05:46,22:05:46,3075,12,,0,0,4193.23,0
29805030,22:06:29,22:06:29,3047,13,,0,0,4552.97,0
29805030,22:07:00,22:07:00,3048,14,,0,0,4887.51,0
29805030,22:08:17,22:08:17,10667,15,,0,0,5430.66,0
29805030,22:09:30,22:09:30,10264,16,,0,0,6112.66,0
29805030,22:10:33,22:10:33,10266,17,,0,0,6500.94,0
29805030,22:11:00,22:11:00,10268,18,,0,0,6848.81,1
29805030,22:11:27,22:11:27,9688,19,,0,0,7119.37,0
29805030,22:11:50,22:11:50,7976,20,,0,0,7325.81,0
29805030,22:12:48,22:12:48,6584,21,,0,0,7708.85,0
29805030,22:15:50,22:15:50,6564,22,,0,0,9045.24,0
29805030,22:16:08,22:16:08,3420,23,,0,0,9171.16,0
29805030,22:16:40,22:16:40,3421,24,,0,0,9369.31,0
29805030,22:17:19,22:17:19,3422,25,,0,0,9594.18,0
29805030,22:17:46,22:17:46,3423,26,,0,0,9774.82,0
29805030,22:18:22,22:18:22,3424,27,,0,0,10026.68,0
29805030,22:19:17,22:19:17,3425,28,,0,0,10366.09,0
29805030,22:20:00,22:20:00,3426,29,,0,0,10686.96,1
29805030,22:21:09,22:21:09,3027,30,,0,0,10826.97,0
29805030,22:21:51,22:21:51,3028,31,,0,0,11079.29,0
29805030,22:22:53,22:22:53,3029,32,,0,0,11263.25,0
29805030,22:23:13,22:23:13,3030,33,,0,0,11364.19,0
29805030,22:23:34,22:23:34,3031,34,,0,0,11486.9,0
29805030,22:24:30,22:24:30,10589,35,,0,0,11859.37,0
29805030,22:25:04,22:25:04,3102,36,,0,0,12107.64,0
29805030,22:27:00,22:27:00,6588,37,,0,0,12885.05,1
29805030,22:28:00,22:28:00,9517,38,,0,0,13188.4,1
29805030,22:29:00,22:29:00,9513,39,,0,0,13672.62,1
29805030,22:29:34,22:29:34,5935,40,,0,0,14024.41,0
29805030,22:29:55,22:29:55,5936,41,,0,0,14243.6,0
29805030,22:31:13,22:31:13,3291,42,,0,0,14496.62,0
29805030,22:31:46,22:31:46,3292,43,,0,0,14799.22,0
29805030,22:32:09,22:32:09,3293,44,,0,0,14951.68,0
29805030,22:32:40,22:32:40,3294,45,,0,0,15187.38,0
29805030,22:33:12,22:33:12,3111,46,,0,0,15477.54,0
29805030,22:33:57,22:33:57,3295,47,,0,0,15746.66,0
29805030,22:34:31,22:34:31,3296,48,,0,0,15992.41,0
29805030,22:34:54,22:34:54,3528,49,,0,0,16215.8,0
29805030,22:35:36,22:35:36,3309,50,,0,0,16645.43,0
29805030,22:36:28,22:36:28,3310,51,,0,0,17076.17,0
29805030,22:37:21,22:37:21,3311,52,,0,0,17480.34,0
29805030,22:37:47,22:37:47,3312,53,,0,0,17679.92,0
29805030,22:38:12,22:38:12,3313,54,,0,0,17929.01,0
29805030,22:38:40,22:38:40,3314,55,,0,0,18162.33,0
29805030,22:39:00,22:39:00,10754,56,,0,0,18351.32,1
29805030,22:39:15,22:39:15,3552,57,,0,0,18633.81,0
29805030,22:39:33,22:39:33,9511,58,,0,0,18915.31,0
29805030,22:39:48,22:39:48,8146,59,,0,0,19197.15,0
29805030,22:40:00,22:40:00,9515,60,,0,0,19441.82,1
29805030,22:41:36,22:41:36,8524,61,,0,0,20180.09,0
29805030,22:42:39,22:42:39,8525,62,,0,0,20581.8,0
29805030,22:45:00,22:45:00,3676,63,,0,0,21622.34,1
29805030,22:45:40,22:45:40,3256,64,,0,0,21917.99,0
29805030,22:46:34,22:46:34,10567,65,,0,0,22360.63,0
29805030,22:47:24,22:47:24,9762,66,,0,0,22867.51,0
29805030,22:48:13,22:48:13,9766,67,,0,0,23532.15,0
29805030,22:48:48,22:48:48,9768,68,,0,0,23845.48,0
29805030,22:51:00,22:51:00,10571,69,,1,0,24998.06,1
29805040,22:00:00,22:00:00,6607,1,,0,1,0,1
29805040,22:00:44,22:00:44,3065,2,,0,0,550.45,0
29805040,22:01:34,22:01:34,3066,3,,0,0,1216.65,0
29805040,22:02:10,22:02:10,3067,4,,0,0,1702.22,0
29805040,22:02:38,22:02:38,3068,5,,0,0,2072.39,0
29805040,22:03:22,22:03:22,3069,6,,0,0,2564.18,0
29805040,22:03:55,22:03:55,3070,7,,0,0,2854.25,0
29805040,22:04:18,22:04:18,3071,8,,0,0,3180.27,0
29805040,22:04:47,22:04:47,3072,9,,0,0,3508.41,0
29805040,22:05:04,22:05:04,3073,10,,0,0,3722.72,0
29805040,22:05:28,22:05:28,3074,11,,0,0,3998.96,0
29805040,22:05:46,22:05:46,3075,12,,0,0,4193.23,0
29805040,22:06:29,22:06:29,3047,13,,0,0,4552.97,0
29805040,22:07:00,22:07:00,3048,14,,0,0,4887.51,0
29805040,22:08:17,22:08:17,10667,15,,0,0,5430.66,0
29805040,22:09:30,22:09:30,10264,16,,0,0,6112.66,0
29805040,22:10:33,22:10:33,10266,17,,0,0,6500.94,0
29805040,22:11:00,22:11:00,10268,18,,0,0,6848.81,1
29805040,22:11:27,22:11:27,9688,19,,0,0,7119.37,0
29805040,22:11:50,22:11:50,7976,20,,0,0,7325.81,0
29805040,22:12:48,22:12:48,6584,21,,0,0,7708.85,0
29805040,22:15:50,22:15:50,6564,22,,0,0,9045.24,0
29805040,22:16:08,22:16:08,3420,23,,0,0,9171.16,0
29805040,22:16:40,22:16:40,3421,24,,0,0,9369.31,0
29805040,22:17:19,22:17:19,3422,25,,0,0,9594.18,0
29805040,22:17:46,22:17:46,3423,26,,0,0,9774.82,0
29805040,22:18:22,22:18:22,3424,27,,0,0,10026.68,0
29805040,22:19:17,22:19:17,3425,28,,0,0,10366.09,0
29805040,22:20:00,22:20:00,3426,29,,0,0,10686.96,1
29805040,22:21:09,22:21:09,3027,30,,0,0,10826.97,0
29805040,22:21:51,22:21:51,3028,31,,0,0,11079.29,0
29805040,22:22:53,22:22:53,3029,32,,0,0,11263.25,0
29805040,22:23:13,22:23:13,3030,33,,0,0,11364.19,0
29805040,22:23:34,22:23:34,3031,34,,0,0,11486.9,0
29805040,22:24:30,22:24:30,10589,35,,0,0,11859.37,0
29805040,22:25:04,22:25:04,3102,36,,0,0,12107.64,0
29805040,22:27:00,22:27:00,6588,37,,0,0,12885.05,1
29805040,22:28:00,22:28:00,9517,38,,0,0,13188.4,1
29805040,22:29:00,22:29:00,9513,39,,0,0,13672.62,1
29805040,22:29:34,22:29:34,5935,40,,0,0,14024.41,0
29805040,22:29:55,22:29:55,5936,41,,0,0,14243.6,0
29805040,22:31:13,22:31:13,3291,42,,0,0,14496.62,0
29805040,22:31:46,22:31:46,3292,43,,0,0,14799.22,0
29805040,22:32:09,22:32:09,3293,44,,0,0,14951.68,0
29805040,22:32:40,22:32:40,3294,45,,0,0,15187.38,0
29805040,22:33:12,22:33:12,3111,46,,0,0,15477.54,0
29805040,22:33:57,22:33:57,3295,47,,0,0,15746.66,0
29805040,22:34:31,22:34:31,3296,48,,0,0,15992.41,0
29805040,22:34:54,22:34:54,3528,49,,0,0,16215.8,0
29805040,22:35:36,22:35:36,3309,50,,0,0,16645.43,0
29805040,22:36:28,22:36:28,3310,51,,0,0,17076.17,0
29805040,22:37:21,22:37:21,3311,52,,0,0,17480.34,0
29805040,22:37:47,22:37:47,3312,53,,0,0,17679.92,0
29805040,22:38:12,22:38:12,3313,54,,0,0,17929.01,0
29805040,22:38:40,22:38:40,3314,55,,0,0,18162.33,0
29805040,22:39:00,22:39:00,10754,56,,0,0,18351.32,1
29805040,22:39:15,22:39:15,3552,57,,0,0,18633.81,0
29805040,22:39:33,22:39:33,9511,58,,0,0,18915.31,0
29805040,22:39:48,22:39:48,8146,59,,0,0,19197.15,0
29805040,22:40:00,22:40:00,9515,60,,0,0,19441.82,1
29805040,22:41:36,22:41:36,8524,61,,0,0,20180.09,0
29805040,22:42:39,22:42:39,8525,62,,0,0,20581.8,0
29805040,22:45:00,22:45:00,3676,63,,0,0,21622.34,1
29805040,22:45:40,22:45:40,3256,64,,0,0,21917.99,0
29805040,22:46:34,22:46:34,10567,65,,0,0,22360.63,0
29805040,22:47:24,22:47:24,9762,66,,0,0,22867.51,0
29805040,22:48:13,22:48:13,9766,67,,0,0,23532.15,0
29805040,22:48:48,22:48:48,9768,68,,0,0,23845.48,0
29805040,22:51:00,22:51:00,10571,69,,1,0,24998.06,1
29805050,22:00:00,22:00:00,6607,1,,0,1,0,1
29805050,22:00:44,22:00:44,3065,2,,0,0,550.45,0
29805050,22:01:34,22:01:34,3066,3,,0,0,1216.65,0
29805050,22:02:10,22:02:10,3067,4,,0,0,1702.22,0
29805050,22:02:38,22:02:38,3068,5,,0,0,2072.39,0
29805050,22:03:22,22:03:22,3069,6,,0,0,2564.18,0
29805050,22:03:55,22:03:55,3070,7,,0,0,2854.25,0
29805050,22:04:18,22:04:18,3071,8,,0,0,3180.27,0
29805050,22:04:47,22:04:47,3072,9,,0,0,3508.41,0
29805050,22:05:04,22:05:04,3073,10,,0,0,3722.72,0
29805050,22:05:28,22:05:28,3074,11,,0,0,3998.96,0
29805050,22:05:46,22:05:46,3075,12,,0,0,4193.23,0
29805050,22:06:29,22:06:29,3047,13,,0,0,4552.97,0
29805050,22:07:00,22:07:00,3048,14,,0,0,4887.51,0
29805050,22:08:17,22:08:17,10667,15,,0,0,5430.66,0
29805050,22:09:30,22:09:30,10264,16,,0,0,6112.66,0
29805050,22:10:33,22:10:33,10266,17,,0,0,6500.94,0
29805050,22:11:00,22:11:00,10268,18,,0,0,6848.81,1
29805050,22:11:27,22:11:27,9688,19,,0,0,7119.37,0
29805050,22:11:50,22:11:50,7976,20,,0,0,7325.81,0
29805050,22:12:48,22:12:48,6584,21,,0,0,7708.85,0
29805050,22:15:50,22:15:50,6564,22,,0,0,9045.24,0
29805050,22:16:08,22:16:08,3420,23,,0,0,9171.16,0
29805050,22:16:40,22:16:40,3421,24,,0,0,9369.31,0
29805050,22:17:19,22:17:19,3422,25,,0,0,9594.18,0
29805050,22:17:46,22:17:46,3423,26,,0,0,9774.82,0
29805050,22:18:22,22:18:22,3424,27,,0,0,10026.68,0
29805050,22:19:17,22:19:17,3425,28,,0,0,10366.09,0
29805050,22:20:00,22:20:00,3426,29,,0,0,10686.96,1
29805050,22:21:09,22:21:09,3027,30,,0,0,10826.97,0
29805050,22:21:51,22:21:51,3028,31,,0,0,11079.29,0
29805050,22:22:53,22:22:53,3029,32,,0,0,11263.25,0
29805050,22:23:13,22:23:13,3030,33,,0,0,11364.19,0
29805050,22:23:34,22:23:34,3031,34,,0,0,11486.9,0
29805050,22:24:30,22:24:30,10589,35,,0,0,11859.37,0
29805050,22:25:04,22:25:04,3102,36,,0,0,12107.64,0
29805050,22:27:00,22:27:00,6588,37,,0,0,12885.05,1
29805050,22:28:00,22:28:00,9517,38,,0,0,13188.4,1
29805050,22:29:00,22:29:00,9513,39,,0,0,13672.62,1
29805050,22:29:34,22:29:34,5935,40,,0,0,14024.41,0
29805050,22:29:55,22:29:55,5936,41,,0,0,14243.6,0
29805050,22:31:13,22:31:13,3291,42,,0,0,14496.62,0
29805050,22:31:46,22:31:46,3292,43,,0,0,14799.22,0
29805050,22:32:09,22:32:09,3293,44,,0,0,14951.68,0
29805050,22:32:40,22:32:40,3294,45,,0,0,15187.38,0
29805050,22:33:12,22:33:12,3111,46,,0,0,15477.54,0
29805050,22:33:57,22:33:57,3295,47,,0,0,15746.66,0
29805050,22:34:31,22:34:31,3296,48,,0,0,15992.41,0
29805050,22:34:54,22:34:54,3528,49,,0,0,16215.8,0
29805050,22:35:36,22:35:36,3309,50,,0,0,16645.43,0
29805050,22:36:28,22:36:28,3310,51,,0,0,17076.17,0
29805050,22:37:21,22:37:21,3311,52,,0,0,17480.34,0
29805050,22:37:47,22:37:47,3312,53,,0,0,17679.92,0
29805050,22:38:12,22:38:12,3313,54,,0,0,17929.01,0
29805050,22:38:40,22:38:40,3314,55,,0,0,18162.33,0
29805050,22:39:00,22:39:00,10754,56,,0,0,18351.32,1
29805050,22:39:15,22:39:15,3552,57,,0,0,18633.81,0
29805050,22:39:33,22:39:33,9511,58,,0,0,18915.31,0
29805050,22:39:48,22:39:48,8146,59,,0,0,19197.15,0
29805050,22:40:00,22:40:00,9515,60,,0,0,19441.82,1
29805050,22:41:36,22:41:36,8524,61,,0,0,20180.09,0
29805050,22:42:39,22:42:39,8525,62,,0,0,20581.8,0
29805050,22:45:00,22:45:00,3676,63,,0,0,21622.34,1
29805050,22:45:40,22:45:40,3256,64,,0,0,21917.99,0
29805050,22:46:34,22:46:34,10567,65,,0,0,22360.63,0
29805050,22:47:24,22:47:24,9762,66,,0,0,22867.51,0
29805050,22:48:13,22:48:13,9766,67,,0,0,23532.15,0
29805050,22:48:48,22:48:48,9768,68,,0,0,23845.48,0
29805050,22:51:00,22:51:00,10571,69,,1,0,24998.06,1
29805060,22:00:00,22:00:00,6607,1,,0,1,0,1
29805060,22:00:44,22:00:44,3065,2,,0,0,550.45,0
29805060,22:01:34,22:01:34,3066,3,,0,0,1216.65,0
29805060,22:02:10,22:02:10,3067,4,,0,0,1702.22,0
29805060,22:02:38,22:02:38,3068,5,,0,0,2072.39,0
29805060,22:03:22,22:03:22,3069,6,,0,0,2564.18,0
29805060,22:03:55,22:03:55,3070,7,,0,0,2854.25,0
29805060,22:04:18,22:04:18,3071,8,,0,0,3180.27,0
29805060,22:04:47,22:04:47,3072,9,,0,0,3508.41,0
29805060,22:05:04,22:05:04,3073,10,,0,0,3722.72,0
29805060,22:05:28,22:05:28,3074,11,,0,0,3998.96,0
29805060,22:05:46,22:05:46,3075,12,,0,0,4193.23,0
29805060,22:06:29,22:06:29,3047,13,,0,0,4552.97,0
29805060,22:07:00,22:07:00,3048,14,,0,0,4887.51,0
29805060,22:08:17,22:08:17,10667,15,,0,0,5430.66,0
29805060,22:09:30,22:09:30,10264,16,,0,0,6112.66,0
29805060,22:10:33,22:10:33,10266,17,,0,0,6500.94,0
29805060,22:11:00,22:11:00,10268,18,,0,0,6848.81,1
29805060,22:11:27,22:11:27,9688,19,,0,0,7119.37,0
29805060,22:11:50,22:11:50,7976,20,,0,0,7325.81,0
29805060,22:12:48,22:12:48,6584,21,,0,0,7708.85,0
29805060,22:15:50,22:15:50,6564,22,,0,0,9045.24,0
29805060,22:16:08,22:16:08,3420,23,,0,0,9171.16,0
29805060,22:16:40,22:16:40,3421,24,,0,0,9369.31,0
29805060,22:17:19,22:17:19,3422,25,,0,0,9594.18,0
29805060,22:17:46,22:17:46,3423,26,,0,0,9774.82,0
29805060,22:18:22,22:18:22,3424,27,,0,0,10026.68,0
29805060,22:19:17,22:19:17,3425,28,,0,0,10366.09,0
29805060,22:20:00,22:20:00,3426,29,,0,0,10686.96,1
29805060,22:21:09,22:21:09,3027,30,,0,0,10826.97,0
29805060,22:21:51,22:21:51,3028,31,,0,0,11079.29,0
29805060,22:22:53,22:22:53,3029,32,,0,0,11263.25,0
29805060,22:23:13,22:23:13,3030,33,,0,0,11364.19,0
29805060,22:23:34,22:23:34,3031,34,,0,0,11486.9,0
29805060,22:24:30,22:24:30,10589,35,,0,0,11859.37,0
29805060,22:25:04,22:25:04,3102,36,,0,0,12107.64,0
29805060,22:27:00,22:27:00,6588,37,,0,0,12885.05,1
29805060,22:28:00,22:28:00,9517,38,,0,0,13188.4,1
29805060,22:29:00,22:29:00,9513,39,,0,0,13672.62,1
29805060,22:29:34,22:29:34,5935,40,,0,0,14024.41,0
29805060,22:29:55,22:29:55,5936,41,,0,0,14243.6,0
29805060,22:31:13,22:31:13,3291,42,,0,0,14496.62,0
29805060,22:31:46,22:31:46,3292,43,,0,0,14799.22,0
29805060,22:32:09,22:32:09,3293,44,,0,0,14951.68,0
29805060,22:32:40,22:32:40,3294,45,,0,0,15187.38,0
29805060,22:33:12,22:33:12,3111,46,,0,0,15477.54,0
29805060,22:33:57,22:33:57,3295,47,,0,0,15746.66,0
29805060,22:34:31,22:34:31,3296,48,,0,0,15992.41,0
29805060,22:34:54,22:34:54,3528,49,,0,0,16215.8,0
29805060,22:35:36,22:35:36,3309,50,,0,0,16645.43,0
29805060,22:36:28,22:36:28,3310,51,,0,0,17076.17,0
29805060,22:37:21,22:37:21,3311,52,,0,0,17480.34,0
29805060,22:37:47,22:37:47,3312,53,,0,0,17679.92,0
29805060,22:38:12,22:38:12,3313,54,,0,0,17929.01,0
29805060,22:38:40,22:38:40,3314,55,,0,0,18162.33,0
29805060,22:39:00,22:39:00,10754,56,,0,0,18351.32,1
29805060,22:39:15,22:39:15,3552,57,,0,0,18633.81,0
29805060,22:39:33,22:39:33,9511,58,,0,0,18915.31,0
29805060,22:39:48,22:39:48,8146,59,,0,0,19197.15,0
29805060,22:40:00,22:40:00,9515,60,,0,0,19441.82,1
29805060,22:41:36,22:41:36,8524,61,,0,0,20180.09,0
29805060,22:42:39,22:42:39,8525,62,,0,0,20581.8,0
29805060,22:45:00,22:45:00,3676,63,,0,0,21622.34,1
29805060,22:45:40,22:45:40,3256,64,,0,0,21917.99,0
29805060,22:46:34,22:46:34,10567,65,,0,0,22360.63,0
29805060,22:47:24,22:47:24,9762,66,,0,0,22867.51,0
29805060,22:48:13,22:48:13,9766,67,,0,0,23532.15,0
29805060,22:48:48,22:48:48,9768,68,,0,0,23845.48,0
29805060,22:51:00,22:51:00,10571,69,,1,0,24998.06,1
29805100,22:00:00,22:00:00,6607,1,,0,1,0,1
29805100,22:00:44,22:00:44,3065,2,,0,0,550.45,0
29805100,22:01:34,22:01:34,3066,3,,0,0,1216.65,0
29805100,22:02:10,22:02:10,3067,4,,0,0,1702.22,0
29805100,22:02:38,22:02:38,3068,5,,0,0,2072.39,0
29805100,22:03:22,22:03:22,3069,6,,0,0,2564.18,0
29805100,22:03:55,22:03:55,3070,7,,0,0,2854.25,0
29805100,22:04:18,22:04:18,3071,8,,0,0,3180.27,0
29805100,22:04:47,22:04:47,3072,9,,0,0,3508.41,0
29805100,22:05:04,22:05:04,3073,10,,0,0,3722.72,0
29805100,22:05:28,22:05:28,3074,11,,0,0,3998.96,0
29805100,22:05:46,22:05:46,3075,12,,0,0,4193.23,0
29805100,22:06:29,22:06:29,3047,13,,0,0,4552.97,0
29805100,22:07:00,22:07:00,3048,14,,0,0,4887.51,0
29805100,22:08:17,22:08:17,10667,15,,0,0,5430.66,0
29805100,22:09:30,22:09:30,10264,16,,0,0,6112.66,0
29805100,22:10:33,22:10:33,10266,17,,0,0,6500.94,0
29805100,22:11:00,22:11:00,10268,18,,0,0,6848.81,1
29805100,22:11:27,22:11:27,9688,19,,0,0,7119.37,0
29805100,22:11:50,22:11:50,7976,20,,0,0,7325.81,0
29805100,22:12:48,22:12:48,6584,21,,0,0,7708.85,0
29805100,22:15:50,22:15:50,6564,22,,0,0,9045.24,0
29805100,22:16:08,22:16:08,3420,23,,0,0,9171.16,0
29805100,22:16:40,22:16:40,3421,24,,0,0,9369.31,0
29805100,22:17:19,22:17:19,3422,25,,0,0,9594.18,0
29805100,22:17:46,22:17:46,3423,26,,0,0,9774.82,0
29805100,22:18:22,22:18:22,3424,27,,0,0,10026.68,0
29805100,22:19:17,22:19:17,3425,28,,0,0,10366.09,0
29805100,22:20:00,22:20:00,3426,29,,0,0,10686.96,1
29805100,22:21:09,22:21:09,3027,30,,0,0,10826.97,0
29805100,22:21:51,22:21:51,3028,31,,0,0,11079.29,0
29805100,22:22:53,22:22:53,3029,32,,0,0,11263.25,0
29805100,22:23:13,22:23:13,3030,33,,0,0,11364.19,0
29805100,22:23:34,22:23:34,3031,34,,0,0,11486.9,0
29805100,22:24:30,22:24:30,10589,35,,0,0,11859.37,0
29805100,22:25:04,22:25:04,3102,36,,0,0,12107.64,0
29805100,22:27:00,22:27:00,6588,37,,0,0,12885.05,1
29805100,22:28:00,22:28:00,9517,38,,0,0,13188.4,1
29805100,22:29:00,22:29:00,9513,39,,0,0,13672.62,1
29805100,22:29:34,22:29:34,5935,40,,0,0,14024.41,0
29805100,22:29:55,22:29:55,5936,41,,0,0,14243.6,0
29805100,22:31:13,22:31:13,3291,42,,0,0,14496.62,0
29805100,22:31:46,22:31:46,3292,43,,0,0,14799.22,0
29805100,22:32:09,22:32:09,3293,44,,0,0,14951.68,0
29805100,22:32:40,22:32:40,3294,45,,0,0,15187.38,0
29805100,22:33:12,22:33:12,3111,46,,0,0,15477.54,0
29805100,22:33:57,22:33:57,3295,47,,0,0,15746.66,0
29805100,22:34:31,22:34:31,3296,48,,0,0,15992.41,0
29805100,22:34:54,22:34:54,3528,49,,0,0,16215.8,0
29805100,22:35:36,22:35:36,3309,50,,0,0,16645.43,0
29805100,22:36:28,22:36:28,3310,51,,0,0,17076.17,0
29805100,22:37:21,22:37:21,3311,52,,0,0,17480.34,0
29805100,22:37:47,22:37:47,3312,53,,0,0,17679.92,0
29805100,22:38:12,22:38:12,3313,54,,0,0,17929.01,0
29805100,22:38:40,22:38:40,3314,55,,0,0,18162.33,0
29805100,22:39:00,22:39:00,10754,56,,0,0,18351.32,1
29805100,22:39:15,22:39:15,3552,57,,0,0,18633.81,0
29805100,22:39:33,22:39:33,9511,58,,0,0,18915.31,0
29805100,22:39:48,22:39:48,8146,59,,0,0,19197.15,0
29805100,22:40:00,22:40:00,9515,60,,0,0,19441.82,1
29805100,22:41:36,22:41:36,8524,61,,0,0,20180.09,0
29805100,22:42:39,22:42:39,8525,62,,0,0,20581.8,0
29805100,22:45:00,22:45:00,3676,63,,0,0,21622.34,1
29805100,22:45:40,22:45:40,3256,64,,0,0,21917.99,0
29805100,22:46:34,22:46:34,10567,65,,0,0,22360.63,0
29805100,22:47:24,22:47:24,9762,66,,0,0,22867.51,0
29805100,22:48:13,22:48:13,9766,67,,0,0,23532.15,0
29805100,22:48:48,22:48:48,9768,68,,0,0,23845.48,0
29805100,22:51:00,22:51:00,10571,69,,1,0,24998.06,1
29805110,22:00:00,22:00:00,6607,1,,0,1,0,1
29805110,22:00:44,22:00:44,3065,2,,0,0,550.45,0
29805110,22:01:34,22:01:34,3066,3,,0,0,1216.65,0
29805110,22:02:10,22:02:10,3067,4,,0,0,1702.22,0
29805110,22:02:38,22:02:38,3068,5,,0,0,2072.39,0
29805110,22:03:22,22:03:22,3069,6,,0,0,2564.18,0
29805110,22:03:55,22:03:55,3070,7,,0,0,2854.25,0
29805110,22:04:18,22:04:18,3071,8,,0,0,3180.27,0
29805110,22:04:47,22:04:47,3072,9,,0,0,3508.41,0
29805110,22:05:04,22:05:04,3073,10,,0,0,3722.72,0
29805110,22:05:28,22:05:28,3074,11,,0,0,3998.96,0
29805110,22:05:46,22:05:46,3075,12,,0,0,4193.23,0
29805110,22:06:29,22:06:29,3047,13,,0,0,4552.97,0
29805110,22:07:00,22:07:00,3048,14,,0,0,4887.51,0
29805110,22:08:17,22:08:17,10667,15,,0,0,5430.66,0
29805110,22:09:30,22:09:30,10264,16,,0,0,6112.66,0
29805110,22:10:33,22:10:33,10266,17,,0,0,6500.94,0
29805110,22:11:00,22:11:00,10268,18,,0,0,6848.81,1
29805110,22:11:27,22:11:27,9688,19,,0,0,7119.37,0
29805110,22:11:50,22:11:50,7976,20,,0,0,7325.81,0
29805110,22:12:48,22:12:48,6584,21,,0,0,7708.85,0
29805110,22:15:50,22:15:50,6564,22,,0,0,9045.24,0
29805110,22:16:08,22:16:08,3420,23,,0,0,9171.16,0
29805110,22:16:40,22:16:40,3421,24,,0,0,9369.31,0
29805110,22:17:19,22:17:19,3422,25,,0,0,9594.18,0
29805110,22:17:46,22:17:46,3423,26,,0,0,9774.82,0
29805110,22:18:22,22:18:22,3424,27,,0,0,10026.68,0
29805110,22:19:17,22:19:17,3425,28,,0,0,10366.09,0
29805110,22:20:00,22:20:00,3426,29,,0,0,10686.96,1
29805110,22:21:09,22:21:09,3027,30,,0,0,10826.97,0
29805110,22:21:51,22:21:51,3028,31,,0,0,11079.29,0
29805110,22:22:53,22:22:53,3029,32,,0,0,11263.25,0
29805110,22:23:13,22:23:13,3030,33,,0,0,11364.19,0
29805110,22:23:34,22:23:34,3031,34,,0,0,11486.9,0
29805110,22:24:30,22:24:30,10589,35,,0,0,11859.37,0
29805110,22:25:04,22:25:04,3102,36,,0,0,12107.64,0
29805110,22:27:00,22:27:00,6588,37,,0,0,12885.05,1
29805110,22:28:00,22:28:00,9517,38,,0,0,13188.4,1
29805110,22:29:00,22:29:00,9513,39,,0,0,13672.62,1
29805110,22:29:34,22:29:34,5935,40,,0,0,14024.41,0
29805110,22:29:55,22:29:55,5936,41,,0,0,14243.6,0
29805110,22:31:13,22:31:13,3291,42,,0,0,14496.62,0
29805110,22:31:46,22:31:46,3292,43,,0,0,14799.22,0
29805110,22:32:09,22:32:09,3293,44,,0,0,14951.68,0
29805110,22:32:40,22:32:40,3294,45,,0,0,15187.38,0
29805110,22:33:12,22:33:12,3111,46,,0,0,15477.54,0
29805110,22:33:57,22:33:57,3295,47,,0,0,15746.66,0
29805110,22:34:31,22:34:31,3296,48,,0,0,15992.41,0
29805110,22:34:54,22:34:54,3528,49,,0,0,16215.8,0
29805110,22:35:36,22:35:36,3309,50,,0,0,16645.43,0
29805110,22:36:28,22:36:28,3310,51,,0,0,17076.17,0
29805110,22:37:21,22:37:21,3311,52,,0,0,17480.34,0
29805110,22:37:47,22:37:47,3312,53,,0,0,17679.92,0
29805110,22:38:12,22:38:12,3313,54,,0,0,17929.01,0
29805110,22:38:40,22:38:40,3314,55,,0,0,18162.33,0
29805110,22:39:00,22:39:00,10754,56,,0,0,18351.32,1
29805110,22:39:15,22:39:15,3552,57,,0,0,18633.81,0
29805110,22:39:33,22:39:33,9511,58,,0,0,18915.31,0
29805110,22:39:48,22:39:48,8146,59,,0,0,19197.15,0
29805110,22:40:00,22:40:00,9515,60,,0,0,19441.82,1
29805110,22:41:36,22:41:36,8524,61,,0,0,20180.09,0
29805110,22:42:39,22:42:39,8525,62,,0,0,20581.8,0
29805110,22:45:00,22:45:00,3676,63,,0,0,21622.34,1
29805110,22:45:40,22:45:40,3256,64,,0,0,21917.99,0
29805110,22:46:34,22:46:34,10567,65,,0,0,22360.63,0
29805110,22:47:24,22:47:24,9762,66,,0,0,22867.51,0
29805110,22:48:13,22:48:13,9766,67,,0,0,23532.15,0
29805110,22:48:48,22:48:48,9768,68,,0,0,23845.48,0
29805110,22:51:00,22:51:00,10571,69,,1,0,24998.06,1
29805140,22:00:00,22:00:00,6607,1,,0,1,0,1
29805140,22:00:44,22:00:44,3065,2,,0,0,550.45,0
29805140,22:01:34,22:01:34,3066,3,,0,0,1216.65,0
29805140,22:02:10,22:02:10,3067,4,,0,0,1702.22,0
29805140,22:02:38,22:02:38,3068,5,,0,0,2072.39,0
29805140,22:03:22,22:03:22,3069,6,,0,0,2564.18,0
29805140,22:03:55,22:03:55,3070,7,,0,0,2854.25,0
29805140,22:04:18,22:04:18,3071,8,,0,0,3180.27,0
29805140,22:04:47,22:04:47,3072,9,,0,0,3508.41,0
29805140,22:05:04,22:05:04,3073,10,,0,0,3722.72,0
29805140,22:05:28,22:05:28,3074,11,,0,0,3998.96,0
29805140,22:05:46,22:05:46,3075,12,,0,0,4193.23,0
29805140,22:06:29,22:06:29,3047,13,,0,0,4552.97,0
29805140,22:07:00,22:07:00,3048,14,,0,0,4887.51,0
29805140,22:08:17,22:08:17,10667,15,,0,0,5430.66,0
29805140,22:09:30,22:09:30,10264,16,,0,0,6112.66,0
29805140,22:10:33,22:10:33,10266,17,,0,0,6500.94,0
29805140,22:11:00,22:11:00,10268,18,,0,0,6848.81,1
29805140,22:11:27,22:11:27,9688,19,,0,0,7119.37,0
29805140,22:11:50,22:11:50,7976,20,,0,0,7325.81,0
29805140,22:12:48,22:12:48,6584,21,,0,0,7708.85,0
29805140,22:15:50,22:15:50,6564,22,,0,0,9045.24,0
29805140,22:16:08,22:16:08,3420,23,,0,0,9171.16,0
29805140,22:16:40,22:16:40,3421,24,,0,0,9369.31,0
29805140,22:17:19,22:17:19,3422,25,,0,0,9594.18,0
29805140,22:17:46,22:17:46,3423,26,,0,0,9774.82,0
29805140,22:18:22,22:18:22,3424,27,,0,0,10026.68,0
29805140,22:19:17,22:19:17,3425,28,,0,0,10366.09,0
29805140,22:20:00,22:20:00,3426,29,,0,0,10686.96,1
29805140,22:21:09,22:21:09,3027,30,,0,0,10826.97,0
29805140,22:21:51,22:21:51,3028,31,,0,0,11079.29,0
29805140,22:22:53,22:22:53,3029,32,,0,0,11263.25,0
29805140,22:23:13,22:23:13,3030,33,,0,0,11364.19,0
29805140,22:23:34,22:23:34,3031,34,,0,0,11486.9,0
29805140,22:24:30,22:24:30,10589,35,,0,0,11859.37,0
29805140,22:25:04,22:25:04,3102,36,,0,0,12107.64,0
29805140,22:27:00,22:27:00,6588,37,,0,0,12885.05,1
29805140,22:28:00,22:28:00,9517,38,,0,0,13188.4,1
29805140,22:29:00,22:29:00,9513,39,,0,0,13672.62,1
29805140,22:29:34,22:29:34,5935,40,,0,0,14024.41,0
29805140,22:29:55,22:29:55,5936,41,,0,0,14243.6,0
29805140,22:31:13,22:31:13,3291,42,,0,0,14496.62,0
29805140,22:31:46,22:31:46,3292,43,,0,0,14799.22,0
29805140,22:32:09,22:32:09,3293,44,,0,0,14951.68,0
29805140,22:32:40,22:32:40,3294,45,,0,0,15187.38,0
29805140,22:33:12,22:33:12,3111,46,,0,0,15477.54,0
29805140,22:33:57,22:33:57,3295,47,,0,0,15746.66,0
29805140,22:34:31,22:34:31,3296,48,,0,0,15992.41,0
29805140,22:34:54,22:34:54,3528,49,,0,0,16215.8,0
29805140,22:35:36,22:35:36,3309,50,,0,0,16645.43,0
29805140,22:36:28,22:36:28,3310,51,,0,0,17076.17,0
29805140,22:37:21,22:37:21,3311,52,,0,0,17480.34,0
29805140,22:37:47,22:37:47,3312,53,,0,0,17679.92,0
29805140,22:38:12,22:38:12,3313,54,,0,0,17929.01,0
29805140,22:38:40,22:38:40,3314,55,,0,0,18162.33,0
29805140,22:39:00,22:39:00,10754,56,,0,0,18351.32,1
29805140,22:39:15,22:39:15,3552,57,,0,0,18633.81,0
29805140,22:39:33,22:39:33,9511,58,,0,0,18915.31,0
29805140,22:39:48,22:39:48,8146,59,,0,0,19197.15,0
29805140,22:40:00,22:40:00,9515,60,,0,0,19441.82,1
29805140,22:41:36,22:41:36,8524,61,,0,0,20180.09,0
29805140,22:42:39,22:42:39,8525,62,,0,0,20581.8,0
29805140,22:45:00,22:45:00,3676,63,,0,0,21622.34,1
29805140,22:45:40,22:45:40,3256,64,,0,0,21917.99,0
29805140,22:46:34,22:46:34,10567,65,,0,0,22360.63,0
29805140,22:47:24,22:47:24,9762,66,,0,0,22867.51,0
29805140,22:48:13,22:48:13,9766,67,,0,0,23532.15,0
29805140,22:48:48,22:48:48,9768,68,,0,0,23845.48,0
29805140,22:51:00,22:51:00,10571,69,,1,0,24998.06,1
29805150,22:00:00,22:00:00,6607,1,,0,1,0,1
29805150,22:00:44,22:00:44,3065,2,,0,0,550.45,0
29805150,22:01:34,22:01:34,3066,3,,0,0,1216.65,0
29805150,22:02:10,22:02:10,3067,4,,0,0,1702.22,0
29805150,22:02:38,22:02:38,3068,5,,0,0,2072.39,0
29805150,22:03:22,22:03:22,3069,6,,0,0,2564.18,0
29805150,22:03:55,22:03:55,3070,7,,0,0,2854.25,0
29805150,22:04:18,22:04:18,3071,8,,0,0,3180.27,0
29805150,22:04:47,22:04:47,3072,9,,0,0,3508.41,0
29805150,22:05:04,22:05:04,3073,10,,0,0,3722.72,0
29805150,22:05:28,22:05:28,3074,11,,0,0,3998.96,0
29805150,22:05:46,22:05:46,3075,12,,0,0,4193.23,0
29805150,22:06:29,22:06:29,3047,13,,0,0,4552.97,0
29805150,22:07:00,22:07:00,3048,14,,0,0,4887.51,0
29805150,22:08:17,22:08:17,10667,15,,0,0,5430.66,0
29805150,22:09:30,22:09:30,10264,16,,0,0,6112.66,0
29805150,22:10:33,22:10:33,10266,17,,0,0,6500.94,0
29805150,22:11:00,22:11:00,10268,18,,0,0,6848.81,1
29805150,22:11:27,22:11:27,9688,19,,0,0,7119.37,0
29805150,22:11:50,22:11:50,7976,20,,0,0,7325.81,0
29805150,22:12:48,22:12:48,6584,21,,0,0,7708.85,0
29805150,22:15:50,22:15:50,6564,22,,0,0,9045.24,0
29805150,22:16:08,22:16:08,3420,23,,0,0,9171.16,0
29805150,22:16:40,22:16:40,3421,24,,0,0,9369.31,0
29805150,22:17:19,22:17:19,3422,25,,0,0,9594.18,0
29805150,22:17:46,22:17:46,3423,26,,0,0,9774.82,0
29805150,22:18:22,22:18:22,3424,27,,0,0,10026.68,0
29805150,22:19:17,22:19:17,3425,28,,0,0,10366.09,0
29805150,22:20:00,22:20:00,3426,29,,0,0,10686.96,1
29805150,22:21:09,22:21:09,3027,30,,0,0,10826.97,0
29805150,22:21:51,22:21:51,3028,31,,0,0,11079.29,0
29805150,22:22:53,22:22:53,3029,32,,0,0,11263.25,0
29805150,22:23:13,22:23:13,3030,33,,0,0,11364.19,0
29805150,22:23:34,22:23:34,3031,34,,0,0,11486.9,0
29805150,22:24:30,22:24:30,10589,35,,0,0,11859.37,0
29805150,22:25:04,22:25:04,3102,36,,0,0,12107.64,0
29805150,22:27:00,22:27:00,6588,37,,0,0,12885.05,1
29805150,22:28:00,22:28:00,9517,38,,0,0,13188.4,1
29805150,22:29:00,22:29:00,9513,39,,0,0,13672.62,1
29805150,22:29:34,22:29:34,5935,40,,0,0,14024.41,0
29805150,22:29:55,22:29:55,5936,41,,0,0,14243.6,0
29805150,22:31:13,22:31:13,3291,42,,0,0,14496.62,0
29805150,22:31:46,22:31:46,3292,43,,0,0,14799.22,0
29805150,22:32:09,22:32:09,3293,44,,0,0,14951.68,0
29805150,22:32:40,22:32:40,3294,45,,0,0,15187.38,0
29805150,22:33:12,22:33:12,3111,46,,0,0,15477.54,0
29805150,22:33:57,22:33:57,3295,47,,0,0,15746.66,0
29805150,22:34:31,22:34:31,3296,48,,0,0,15992.41,0
29805150,22:34:54,22:34:54,3528,49,,0,0,16215.8,0
29805150,22:35:36,22:35:36,3309,50,,0,0,16645.43,0
29805150,22:36:28,22:36:28,3310,51,,0,0,17076.17,0
29805150,22:37:21,22:37:21,3311,52,,0,0,17480.34,0
29805150,22:37:47,22:37:47,3312,53,,0,0,17679.92,0
29805150,22:38:12,22:38:12,3313,54,,0,0,17929.01,0
29805150,22:38:40,22:38:40,3314,55,,0,0,18162.33,0
29805150,22:39:00,22:39:00,10754,56,,0,0,18351.32,1
29805150,22:39:15,22:39:15,3552,57,,0,0,18633.81,0
29805150,22:39:33,22:39:33,9511,58,,0,0,18915.31,0
29805150,22:39:48,22:39:48,8146,59,,0,0,19197.15,0
29805150,22:40:00,22:40:00,9515,60,,0,0,19441.82,1
29805150,22:41:36,22:41:36,8524,61,,0,0,20180.09,0
29805150,22:42:39,22:42:39,8525,62,,0,0,20581.8,0
29805150,22:45:00,22:45:00,3676,63,,0,0,21622.34,1
29805150,22:45:40,22:45:40,3256,64,,0,0,21917.99,0
29805150,22:46:34,22:46:34,10567,65,,0,0,22360.63,0
29805150,22:47:24,22:47:24,9762,66,,0,0,22867.51,0
29805150,22:48:13,22:48:13,9766,67,,0,0,23532.15,0
29805150,22:48:48,22:48:48,9768,68,,0,0,23845.48,0
29805150,22:51:00,22:51:00,10571,69,,1,0,24998.06,1
29806080,17:05:00,17:05:00,8323,1,,0,1,0,1
29806080,17:05:26,17:05:26,8324,2,,0,0,253.96,0
29806080,17:06:03,17:06:03,8930,3,,0,0,557.58,0
29806080,17:06:25,17:06:25,3165,4,,0,0,764.58,0
29806080,17:07:13,17:07:13,3166,5,,0,0,1186.55,0
29806080,17:07:50,17:07:50,3167,6,,0,0,1493.6,0
29806080,17:08:23,17:08:23,3168,7,,0,0,1761.45,0
29806080,17:08:46,17:08:46,3169,8,,0,0,1933.01,0
29806080,17:09:08,17:09:08,3170,9,,0,0,2073.31,0
29806080,17:09:34,17:09:34,3171,10,,0,0,2251.27,0
29806080,17:10:06,17:10:06,3172,11,,0,0,2471.94,0
29806080,17:10:23,17:10:23,3173,12,,0,0,2565.62,0
29806080,17:10:40,17:10:40,3174,13,,0,0,2709.86,0
29806080,17:13:00,17:13:00,3175,14,,0,0,3047.42,1
29806080,17:13:19,17:13:19,3176,15,,0,0,3191.03,0
29806080,17:13:35,17:13:35,3177,16,,0,0,3337.97,0
29806080,17:13:57,17:13:57,3178,17,,0,0,3517.65,0
29806080,17:14:23,17:14:23,3179,18,,0,0,3748.78,0
29806080,17:14:59,17:14:59,3180,19,,0,0,4033.47,0
29806080,17:15:24,17:15:24,3181,20,,0,0,4221.71,0
29806080,17:15:45,17:15:45,3182,21,,0,0,4372.61,0
29806080,17:16:13,17:16:13,3183,22,,0,0,4607.33,0
29806080,17:16:28,17:16:28,3184,23,,0,0,4749.17,0
29806080,17:17:00,17:17:00,3185,24,,0,0,5072.97,1
29806080,17:17:36,17:17:36,3186,25,,0,0,5336.02,0
29806080,17:18:05,17:18:05,3187,26,,0,0,5556.94,0
29806080,17:18:37,17:18:37,3188,27,,0,0,5787.25,0
29806080,17:19:13,17:19:13,3189,28,,0,0,6016.78,0
29806080,17:19:48,17:19:48,3190,29,,0,0,6221.92,0
29806080,17:20:40,17:20:40,3191,30,,0,0,6552.52,0
29806080,17:21:24,17:21:24,1545,31,,0,0,6816.02,0
29806080,17:22:00,17:22:00,1546,32,,0,0,7067.95,1
29806080,17:22:39,17:22:39,1547,33,,0,0,7248.85,0
29806080,17:23:18,17:23:18,1548,34,,0,0,7492.71,0
29806080,17:24:04,17:24:04,1549,35,,0,0,7754.43,0
29806080,17:24:53,17:24:53,1550,36,,0,0,8057.53,0
29806080,17:25:48,17:25:48,1551,37,,0,0,8394.73,0
29806080,17:26:50,17:26:50,1552,38,,0,0,8796.12,0
29806080,17:27:41,17:27:41,1553,39,,0,0,9091.58,0
29806080,17:29:16,17:29:16,9467,40,,0,0,9584.38,0
29806080,17:31:00,17:31:00,1493,41,,1,0,10302.86,1
29806090,17:05:00,17:05:00,8323,1,,0,1,0,1
29806090,17:05:26,17:05:26,8324,2,,0,0,253.96,0
29806090,17:06:03,17:06:03,8930,3,,0,0,557.58,0
29806090,17:06:25,17:06:25,3165,4,,0,0,764.58,0
29806090,17:07:13,17:07:13,3166,5,,0,0,1186.55,0
29806090,17:07:50,17:07:50,3167,6,,0,0,1493.6,0
29806090,17:08:23,17:08:23,3168,7,,0,0,1761.45,0
29806090,17:08:46,17:08:46,3169,8,,0,0,1933.01,0
29806090,17:09:08,17:09:08,3170,9,,0,0,2073.31,0
29806090,17:09:34,17:09:34,3171,10,,0,0,2251.27,0
29806090,17:10:06,17:10:06,3172,11,,0,0,2471.94,0
29806090,17:10:23,17:10:23,3173,12,,0,0,2565.62,0
29806090,17:10:40,17:10:40,3174,13,,0,0,2709.86,0
29806090,17:13:00,17:13:00,3175,14,,0,0,3047.42,1
29806090,17:13:19,17:13:19,3176,15,,0,0,3191.03,0
29806090,17:13:35,17:13:35,3177,16,,0,0,3337.97,0
29806090,17:13:57,17:13:57,3178,17,,0,0,3517.65,0
29806090,17:14:23,17:14:23,3179,18,,0,0,3748.78,0
29806090,17:14:59,17:14:59,3180,19,,0,0,4033.47,0
29806090,17:15:24,17:15:24,3181,20,,0,0,4221.71,0
29806090,17:15:45,17:15:45,3182,21,,0,0,4372.61,0
29806090,17:16:13,17:16:13,3183,22,,0,0,4607.33,0
29806090,17:16:28,17:16:28,3184,23,,0,0,4749.17,0
29806090,17:17:00,17:17:00,3185,24,,0,0,5072.97,1
29806090,17:17:36,17:17:36,3186,25,,0,0,5336.02,0
29806090,17:18:05,17:18:05,3187,26,,0,0,5556.94,0
29806090,17:18:37,17:18:37,3188,27,,0,0,5787.25,0
29806090,17:19:13,17:19:13,3189,28,,0,0,6016.78,0
29806090,17:19:48,17:19:48,3190,29,,0,0,6221.92,0
29806090,17:20:40,17:20:40,3191,30,,0,0,6552.52,0
29806090,17:21:24,17:21:24,1545,31,,0,0,6816.02,0
29806090,17:22:00,17:22:00,1546,32,,0,0,7067.95,1
29806090,17:22:39,17:22:39,1547,33,,0,0,7248.85,0
29806090,17:23:18,17:23:18,1548,34,,0,0,7492.71,0
29806090,17:24:04,17:24:04,1549,35,,0,0,7754.43,0
29806090,17:24:53,17:24:53,1550,36,,0,0,8057.53,0
29806090,17:25:48,17:25:48,1551,37,,0,0,8394.73,0
29806090,17:26:50,17:26:50,1552,38,,0,0,8796.12,0
29806090,17:27:41,17:27:41,1553,39,,0,0,9091.58,0
29806090,17:29:16,17:29:16,9467,40,,0,0,9584.38,0
29806090,17:31:00,17:31:00,1493,41,,1,0,10302.86,1
29807120,10:49:00,10:49:00,9869,1,,0,1,0,1
29807120,10:49:53,10:49:53,538,2,,0,0,272.69,0
29807120,10:50:35,10:50:35,539,3,,0,0,535.34,0
29807120,10:51:17,10:51:17,540,4,,0,0,693.64,0
29807120,10:51:52,10:51:52,541,5,,0,0,882.58,0
29807120,10:52:27,10:52:27,542,6,,0,0,1039.78,0
29807120,10:53:49,10:53:49,543,7,,0,0,1371.94,0
29807120,10:54:38,10:54:38,544,8,,0,0,1585.43,0
29807120,10:55:13,10:55:13,545,9,,0,0,1792.4,0
29807120,10:56:00,10:56:00,546,10,,0,0,1912.36,1
29807120,10:58:21,10:58:21,9094,11,,0,0,2522.19,0
29807120,10:59:03,10:59:03,9093,12,,0,0,2745.31,0
29807120,10:59:56,10:59:56,7937,13,,0,0,2963.11,0
29807120,11:00:27,11:00:27,6885,14,,0,0,3167.9,0
29807120,11:01:16,11:01:16,4367,15,,0,0,3495,0
29807120,11:01:33,11:01:33,4368,16,,0,0,3589.36,0
29807120,11:02:15,11:02:15,4369,17,,0,0,3863.57,0
29807120,11:03:00,11:03:00,4370,18,,0,0,4075.85,1
29807120,11:04:06,11:04:06,4371,19,,0,0,4363.63,0
29807120,11:04:38,11:04:38,4448,20,,0,0,4591.04,0
29807120,11:04:55,11:04:55,4449,21,,0,0,4717.92,0
29807120,11:05:16,11:05:16,9879,22,,0,0,4852.63,0
29807120,11:05:46,11:05:46,4450,23,,0,0,4956.19,0
29807120,11:06:19,11:06:19,4451,24,,0,0,5166.93,0
29807120,11:06:40,11:06:40,4452,25,,0,0,5303.89,0
29807120,11:07:12,11:07:12,4453,26,,0,0,5494.78,0
29807120,11:07:50,11:07:50,4454,27,,0,0,5623.27,0
29807120,11:08:11,11:08:11,10385,28,,0,0,5733.42,0
29807120,11:09:02,11:09:02,1170,29,,0,0,6051.32,0
29807120,11:09:25,11:09:25,1171,30,,0,0,6203.1,0
29807120,11:10:14,11:10:14,4455,31,,0,0,6510.41,0
29807120,11:11:13,11:11:13,4456,32,,0,0,6851.62,0
29807120,11:11:37,11:11:37,4457,33,,0,0,7000.73,0
29807120,11:11:58,11:11:58,5934,34,,0,0,7112.9,0
29807120,11:12:25,11:12:25,4458,35,,0,0,7281.57,0
29807120,11:13:06,11:13:06,4459,36,,0,0,7517.65,0
29807120,11:13:39,11:13:39,4460,37,,0,0,7710.76,0
29807120,11:14:00,11:14:00,4461,38,,0,0,7811.73,1
29807120,11:14:23,11:14:23,8361,39,,0,0,7904.59,0
29807120,11:15:30,11:15:30,1176,40,,0,0,8212.63,0
29807120,11:17:00,11:17:00,4354,41,,0,0,8518.25,1
29807120,11:20:32,11:20:32,4462,42,,0,0,9078.06,0
29807120,11:21:35,11:21:35,4463,43,,0,0,9268.38,0
29807120,11:22:48,11:22:48,4464,44,,0,0,9520.59,0
29807120,11:23:58,11:23:58,4465,45,,0,0,9728.23,0
29807120,11:24:36,11:24:36,4466,46,,0,0,9862.89,0
29807120,11:25:43,11:25:43,4467,47,,0,0,10103.15,0
29807120,11:26:39,11:26:39,4468,48,,0,0,10314.35,0
29807120,11:27:20,11:27:20,4469,49,,0,0,10445.34,0
29807120,11:28:30,11:28:30,4470,50,,0,0,10686.35,0
29807120,11:29:16,11:29:16,4471,51,,0,0,10840.73,0
29807120,11:30:22,11:30:22,4472,52,,0,0,11042.63,0
29807120,11:31:25,11:31:25,4473,53,,0,0,11221.52,0
29807120,11:32:24,11:32:24,4474,54,,0,0,11432.92,0
29807120,11:33:23,11:33:23,4475,55,,0,0,11616.15,0
29807120,11:34:19,11:34:19,3597,56,,0,0,11828.13,0
29807120,11:35:46,11:35:46,3598,57,,0,0,12169.84,0
29807120,11:37:00,11:37:00,10016,58,,1,0,12472.02,1
29808070,17:55:00,17:55:00,9953,1,,0,1,0,1
29808070,17:56:24,17:56:24,725,2,,0,0,951.91,0
29808070,17:57:17,17:57:17,9717,3,,0,0,1658.32,0
29808070,17:59:00,17:59:00,735,4,,1,0,2562.91,1
29808130,17:55:00,17:55:00,9953,1,,0,1,0,1
29808130,17:56:24,17:56:24,725,2,,0,0,951.91,0
29808130,17:57:17,17:57:17,9717,3,,0,0,1658.32,0
29808130,17:59:00,17:59:00,735,4,,1,0,2562.91,1
29809020,12:00:00,12:00:00,2880,1,,0,1,0,1
29809020,12:01:16,12:01:16,998,2,,0,0,511.74,0
29809020,12:02:35,12:02:35,999,3,,0,0,999.8,0
29809020,12:03:20,12:03:20,9530,4,,0,0,1314.98,0
29809020,12:03:38,12:03:38,7262,5,,0,0,1457.6,0
29809020,12:04:15,12:04:15,4795,6,,0,0,1750.79,0
29809020,12:04:53,12:04:53,4796,7,,0,0,2015.65,0
29809020,12:05:26,12:05:26,4653,8,,0,0,2253.99,0
29809020,12:06:00,12:06:00,4654,9,,0,0,2529.39,1
29809020,12:06:16,12:06:16,6001,10,,0,0,2675.46,0
29809020,12:07:06,12:07:06,4733,11,,0,0,3029.42,0
29809020,12:07:48,12:07:48,6950,12,,0,0,3339.26,0
29809020,12:08:03,12:08:03,2742,13,,0,0,3472.38,0
29809020,12:08:22,12:08:22,2743,14,,0,0,3628.56,0
29809020,12:08:58,12:08:58,2744,15,,0,0,3856.65,0
29809020,12:09:56,12:09:56,2749,16,,0,0,4466.29,0
29809020,12:10:48,12:10:48,9802,17,,0,0,4795.66,0
29809020,12:11:17,12:11:17,9810,18,,0,0,5103.57,0
29809020,12:12:38,12:12:38,10674,19,,0,0,5516.24,0
29809020,12:13:11,12:13:11,10824,20,,0,0,5837.15,0
29809020,12:15:11,12:15:11,8628,21,,0,0,6765.24,0
29809020,12:16:00,12:16:00,9673,22,,0,0,7324.51,1
29809020,12:16:35,12:16:35,4055,23,,0,0,7618.76,0
29809020,12:16:54,12:16:54,9672,24,,0,0,7759.24,0
29809020,12:17:34,12:17:34,4057,25,,0,0,8069.44,0
29809020,12:18:20,12:18:20,4058,26,,0,0,8487.01,0
29809020,12:19:10,12:19:10,4059,27,,0,0,8972.73,0
29809020,12:19:53,12:19:53,4060,28,,0,0,9218.95,0
29809020,12:20:14,12:20:14,4061,29,,0,0,9365.06,0
29809020,12:20:49,12:20:49,5998,30,,0,0,9682.8,0
29809020,12:21:13,12:21:13,5999,31,,0,0,9870.63,0
29809020,12:22:00,12:22:00,6000,32,,0,0,10188.73,1
29809020,12:22:31,12:22:31,2863,33,,0,0,10477.4,0
29809020,12:23:51,12:23:51,10369,34,,0,0,11149.12,0
29809020,12:24:34,12:24:34,8026,35,,0,0,11626.05,0
29809020,12:25:01,12:25:01,10671,36,,0,0,11883.17,0
29809020,12:26:00,12:26:00,2860,37,,0,0,12437.1,1
29809020,12:29:02,12:29:02,2861,38,,0,0,12775.43,0
29809020,12:33:00,12:33:00,2862,39,,1,0,13205.93,1
29809030,12:00:00,12:00:00,2880,1,,0,1,0,1
29809030,12:01:16,12:01:16,998,2,,0,0,511.74,0
29809030,12:02:35,12:02:35,999,3,,0,0,999.8,0
29809030,12:03:20,12:03:20,9530,4,,0,0,1314.98,0
29809030,12:03:38,12:03:38,7262,5,,0,0,1457.6,0
29809030,12:04:15,12:04:15,4795,6,,0,0,1750.79,0
29809030,12:04:53,12:04:53,4796,7,,0,0,2015.65,0
29809030,12:05:26,12:05:26,4653,8,,0,0,2253.99,0
29809030,12:06:00,12:06:00,4654,9,,0,0,2529.39,1
29809030,12:06:16,12:06:16,6001,10,,0,0,2675.46,0
29809030,12:07:06,12:07:06,4733,11,,0,0,3029.42,0
29809030,12:07:48,12:07:48,6950,12,,0,0,3339.26,0
29809030,12:08:03,12:08:03,2742,13,,0,0,3472.38,0
29809030,12:08:22,12:08:22,2743,14,,0,0,3628.56,0
29809030,12:08:58,12:08:58,2744,15,,0,0,3856.65,0
29809030,12:09:56,12:09:56,2749,16,,0,0,4466.29,0
29809030,12:10:48,12:10:48,9802,17,,0,0,4795.66,0
29809030,12:11:17,12:11:17,9810,18,,0,0,5103.57,0
29809030,12:12:38,12:12:38,10674,19,,0,0,5516.24,0
29809030,12:13:11,12:13:11,10824,20,,0,0,5837.15,0
29809030,12:15:11,12:15:11,8628,21,,0,0,6765.24,0
29809030,12:16:00,12:16:00,9673,22,,0,0,7324.51,1
29809030,12:16:35,12:16:35,4055,23,,0,0,7618.76,0
29809030,12:16:54,12:16:54,9672,24,,0,0,7759.24,0
29809030,12:17:34,12:17:34,4057,25,,0,0,8069.44,0
29809030,12:18:20,12:18:20,4058,26,,0,0,8487.01,0
29809030,12:19:10,12:19:10,4059,27,,0,0,8972.73,0
29809030,12:19:53,12:19:53,4060,28,,0,0,9218.95,0
29809030,12:20:14,12:20:14,4061,29,,0,0,9365.06,0
29809030,12:20:49,12:20:49,5998,30,,0,0,9682.8,0
29809030,12:21:13,12:21:13,5999,31,,0,0,9870.63,0
29809030,12:22:00,12:22:00,6000,32,,0,0,10188.73,1
29809030,12:22:31,12:22:31,2863,33,,0,0,10477.4,0
29809030,12:23:51,12:23:51,10369,34,,0,0,11149.12,0
29809030,12:24:34,12:24:34,8026,35,,0,0,11626.05,0
29809030,12:25:01,12:25:01,10671,36,,0,0,11883.17,0
29809030,12:26:00,12:26:00,2860,37,,0,0,12437.1,1
29809030,12:29:02,12:29:02,2861,38,,0,0,12775.43,0
29809030,12:33:00,12:33:00,2862,39,,1,0,13205.93,1
29809040,12:00:00,12:00:00,2880,1,,0,1,0,1
29809040,12:01:16,12:01:16,998,2,,0,0,511.74,0
29809040,12:02:35,12:02:35,999,3,,0,0,999.8,0
29809040,12:03:20,12:03:20,9530,4,,0,0,1314.98,0
29809040,12:03:38,12:03:38,7262,5,,0,0,1457.6,0
29809040,12:04:15,12:04:15,4795,6,,0,0,1750.79,0
29809040,12:04:53,12:04:53,4796,7,,0,0,2015.65,0
29809040,12:05:26,12:05:26,4653,8,,0,0,2253.99,0
29809040,12:06:00,12:06:00,4654,9,,0,0,2529.39,1
29809040,12:06:16,12:06:16,6001,10,,0,0,2675.46,0
29809040,12:07:06,12:07:06,4733,11,,0,0,3029.42,0
29809040,12:07:48,12:07:48,6950,12,,0,0,3339.26,0
29809040,12:08:03,12:08:03,2742,13,,0,0,3472.38,0
29809040,12:08:22,12:08:22,2743,14,,0,0,3628.56,0
29809040,12:08:58,12:08:58,2744,15,,0,0,3856.65,0
29809040,12:09:56,12:09:56,2749,16,,0,0,4466.29,0
29809040,12:10:48,12:10:48,9802,17,,0,0,4795.66,0
29809040,12:11:17,12:11:17,9810,18,,0,0,5103.57,0
29809040,12:12:38,12:12:38,10674,19,,0,0,5516.24,0
29809040,12:13:11,12:13:11,10824,20,,0,0,5837.15,0
29809040,12:15:11,12:15:11,8628,21,,0,0,6765.24,0
29809040,12:16:00,12:16:00,9673,22,,0,0,7324.51,1
29809040,12:16:35,12:16:35,4055,23,,0,0,7618.76,0
29809040,12:16:54,12:16:54,9672,24,,0,0,7759.24,0
29809040,12:17:34,12:17:34,4057,25,,0,0,8069.44,0
29809040,12:18:20,12:18:20,4058,26,,0,0,8487.01,0
29809040,12:19:10,12:19:10,4059,27,,0,0,8972.73,0
29809040,12:19:53,12:19:53,4060,28,,0,0,9218.95,0
29809040,12:20:14,12:20:14,4061,29,,0,0,9365.06,0
29809040,12:20:49,12:20:49,5998,30,,0,0,9682.8,0
29809040,12:21:13,12:21:13,5999,31,,0,0,9870.63,0
29809040,12:22:00,12:22:00,6000,32,,0,0,10188.73,1
29809040,12:22:31,12:22:31,2863,33,,0,0,10477.4,0
29809040,12:23:51,12:23:51,10369,34,,0,0,11149.12,0
29809040,12:24:34,12:24:34,8026,35,,0,0,11626.05,0
29809040,12:25:01,12:25:01,10671,36,,0,0,11883.17,0
29809040,12:26:00,12:26:00,2860,37,,0,0,12437.1,1
29809040,12:29:02,12:29:02,2861,38,,0,0,12775.43,0
29809040,12:33:00,12:33:00,2862,39,,1,0,13205.93,1
29809050,12:00:00,12:00:00,2880,1,,0,1,0,1
29809050,12:01:16,12:01:16,998,2,,0,0,511.74,0
29809050,12:02:35,12:02:35,999,3,,0,0,999.8,0
29809050,12:03:20,12:03:20,9530,4,,0,0,1314.98,0
29809050,12:03:38,12:03:38,7262,5,,0,0,1457.6,0
29809050,12:04:15,12:04:15,4795,6,,0,0,1750.79,0
29809050,12:04:53,12:04:53,4796,7,,0,0,2015.65,0
29809050,12:05:26,12:05:26,4653,8,,0,0,2253.99,0
29809050,12:06:00,12:06:00,4654,9,,0,0,2529.39,1
29809050,12:06:16,12:06:16,6001,10,,0,0,2675.46,0
29809050,12:07:06,12:07:06,4733,11,,0,0,3029.42,0
29809050,12:07:48,12:07:48,6950,12,,0,0,3339.26,0
29809050,12:08:03,12:08:03,2742,13,,0,0,3472.38,0
29809050,12:08:22,12:08:22,2743,14,,0,0,3628.56,0
29809050,12:08:58,12:08:58,2744,15,,0,0,3856.65,0
29809050,12:09:56,12:09:56,2749,16,,0,0,4466.29,0
29809050,12:10:48,12:10:48,9802,17,,0,0,4795.66,0
29809050,12:11:17,12:11:17,9810,18,,0,0,5103.57,0
29809050,12:12:38,12:12:38,10674,19,,0,0,5516.24,0
29809050,12:13:11,12:13:11,10824,20,,0,0,5837.15,0
29809050,12:15:11,12:15:11,8628,21,,0,0,6765.24,0
29809050,12:16:00,12:16:00,9673,22,,0,0,7324.51,1
29809050,12:16:35,12:16:35,4055,23,,0,0,7618.76,0
29809050,12:16:54,12:16:54,9672,24,,0,0,7759.24,0
29809050,12:17:34,12:17:34,4057,25,,0,0,8069.44,0
29809050,12:18:20,12:18:20,4058,26,,0,0,8487.01,0
29809050,12:19:10,12:19:10,4059,27,,0,0,8972.73,0
29809050,12:19:53,12:19:53,4060,28,,0,0,9218.95,0
29809050,12:20:14,12:20:14,4061,29,,0,0,9365.06,0
29809050,12:20:49,12:20:49,5998,30,,0,0,9682.8,0
29809050,12:21:13,12:21:13,5999,31,,0,0,9870.63,0
29809050,12:22:00,12:22:00,6000,32,,0,0,10188.73,1
29809050,12:22:31,12:22:31,2863,33,,0,0,10477.4,0
29809050,12:23:51,12:23:51,10369,34,,0,0,11149.12,0
29809050,12:24:34,12:24:34,8026,35,,0,0,11626.05,0
29809050,12:25:01,12:25:01,10671,36,,0,0,11883.17,0
29809050,12:26:00,12:26:00,2860,37,,0,0,12437.1,1
29809050,12:29:02,12:29:02,2861,38,,0,0,12775.43,0
29809050,12:33:00,12:33:00,2862,39,,1,0,13205.93,1
29809060,12:00:00,12:00:00,2880,1,,0,1,0,1
29809060,12:01:16,12:01:16,998,2,,0,0,511.74,0
29809060,12:02:35,12:02:35,999,3,,0,0,999.8,0
29809060,12:03:20,12:03:20,9530,4,,0,0,1314.98,0
29809060,12:03:38,12:03:38,7262,5,,0,0,1457.6,0
29809060,12:04:15,12:04:15,4795,6,,0,0,1750.79,0
29809060,12:04:53,12:04:53,4796,7,,0,0,2015.65,0
29809060,12:05:26,12:05:26,4653,8,,0,0,2253.99,0
29809060,12:06:00,12:06:00,4654,9,,0,0,2529.39,1
29809060,12:06:16,12:06:16,6001,10,,0,0,2675.46,0
29809060,12:07:06,12:07:06,4733,11,,0,0,3029.42,0
29809060,12:07:48,12:07:48,6950,12,,0,0,3339.26,0
29809060,12:08:03,12:08:03,2742,13,,0,0,3472.38,0
29809060,12:08:22,12:08:22,2743,14,,0,0,3628.56,0
29809060,12:08:58,12:08:58,2744,15,,0,0,3856.65,0
29809060,12:09:56,12:09:56,2749,16,,0,0,4466.29,0
29809060,12:10:48,12:10:48,9802,17,,0,0,4795.66,0
29809060,12:11:17,12:11:17,9810,18,,0,0,5103.57,0
29809060,12:12:38,12:12:38,10674,19,,0,0,5516.24,0
29809060,12:13:11,12:13:11,10824,20,,0,0,5837.15,0
29809060,12:15:11,12:15:11,8628,21,,0,0,6765.24,0
29809060,12:16:00,12:16:00,9673,22,,0,0,7324.51,1
29809060,12:16:35,12:16:35,4055,23,,0,0,7618.76,0
29809060,12:16:54,12:16:54,9672,24,,0,0,7759.24,0
29809060,12:17:34,12:17:34,4057,25,,0,0,8069.44,0
29809060,12:18:20,12:18:20,4058,26,,0,0,8487.01,0
29809060,12:19:10,12:19:10,4059,27,,0,0,8972.73,0
29809060,12:19:53,12:19:53,4060,28,,0,0,9218.95,0
29809060,12:20:14,12:20:14,4061,29,,0,0,9365.06,0
29809060,12:20:49,12:20:49,5998,30,,0,0,9682.8,0
29809060,12:21:13,12:21:13,5999,31,,0,0,9870.63,0
29809060,12:22:00,12:22:00,6000,32,,0,0,10188.73,1
29809060,12:22:31,12:22:31,2863,33,,0,0,10477.4,0
29809060,12:23:51,12:23:51,10369,34,,0,0,11149.12,0
29809060,12:24:34,12:24:34,8026,35,,0,0,11626.05,0
29809060,12:25:01,12:25:01,10671,36,,0,0,11883.17,0
29809060,12:26:00,12:26:00,2860,37,,0,0,12437.1,1
29809060,12:29:02,12:29:02,2861,38,,0,0,12775.43,0
29809060,12:33:00,12:33:00,2862,39,,1,0,13205.93,1
29809100,12:00:00,12:00:00,2880,1,,0,1,0,1
29809100,12:01:16,12:01:16,998,2,,0,0,511.74,0
29809100,12:02:35,12:02:35,999,3,,0,0,999.8,0
29809100,12:03:20,12:03:20,9530,4,,0,0,1314.98,0
29809100,12:03:38,12:03:38,7262,5,,0,0,1457.6,0
29809100,12:04:15,12:04:15,4795,6,,0,0,1750.79,0
29809100,12:04:53,12:04:53,4796,7,,0,0,2015.65,0
29809100,12:05:26,12:05:26,4653,8,,0,0,2253.99,0
29809100,12:06:00,12:06:00,4654,9,,0,0,2529.39,1
29809100,12:06:16,12:06:16,6001,10,,0,0,2675.46,0
29809100,12:07:06,12:07:06,4733,11,,0,0,3029.42,0
29809100,12:07:48,12:07:48,6950,12,,0,0,3339.26,0
29809100,12:08:03,12:08:03,2742,13,,0,0,3472.38,0
29809100,12:08:22,12:08:22,2743,14,,0,0,3628.56,0
29809100,12:08:58,12:08:58,2744,15,,0,0,3856.65,0
29809100,12:09:56,12:09:56,2749,16,,0,0,4466.29,0
29809100,12:10:48,12:10:48,9802,17,,0,0,4795.66,0
29809100,12:11:17,12:11:17,9810,18,,0,0,5103.57,0
29809100,12:12:38,12:12:38,10674,19,,0,0,5516.24,0
29809100,12:13:11,12:13:11,10824,20,,0,0,5837.15,0
29809100,12:15:11,12:15:11,8628,21,,0,0,6765.24,0
29809100,12:16:00,12:16:00,9673,22,,0,0,7324.51,1
29809100,12:16:35,12:16:35,4055,23,,0,0,7618.76,0
29809100,12:16:54,12:16:54,9672,24,,0,0,7759.24,0
29809100,12:17:34,12:17:34,4057,25,,0,0,8069.44,0
29809100,12:18:20,12:18:20,4058,26,,0,0,8487.01,0
29809100,12:19:10,12:19:10,4059,27,,0,0,8972.73,0
29809100,12:19:53,12:19:53,4060,28,,0,0,9218.95,0
29809100,12:20:14,12:20:14,4061,29,,0,0,9365.06,0
29809100,12:20:49,12:20:49,5998,30,,0,0,9682.8,0
29809100,12:21:13,12:21:13,5999,31,,0,0,9870.63,0
29809100,12:22:00,12:22:00,6000,32,,0,0,10188.73,1
29809100,12:22:31,12:22:31,2863,33,,0,0,10477.4,0
29809100,12:23:51,12:23:51,10369,34,,0,0,11149.12,0
29809100,12:24:34,12:24:34,8026,35,,0,0,11626.05,0
29809100,12:25:01,12:25:01,10671,36,,0,0,11883.17,0
29809100,12:26:00,12:26:00,2860,37,,0,0,12437.1,1
29809100,12:29:02,12:29:02,2861,38,,0,0,12775.43,0
29809100,12:33:00,12:33:00,2862,39,,1,0,13205.93,1
29809110,12:00:00,12:00:00,2880,1,,0,1,0,1
29809110,12:01:16,12:01:16,998,2,,0,0,511.74,0
29809110,12:02:35,12:02:35,999,3,,0,0,999.8,0
29809110,12:03:20,12:03:20,9530,4,,0,0,1314.98,0
29809110,12:03:38,12:03:38,7262,5,,0,0,1457.6,0
29809110,12:04:15,12:04:15,4795,6,,0,0,1750.79,0
29809110,12:04:53,12:04:53,4796,7,,0,0,2015.65,0
29809110,12:05:26,12:05:26,4653,8,,0,0,2253.99,0
29809110,12:06:00,12:06:00,4654,9,,0,0,2529.39,1
29809110,12:06:16,12:06:16,6001,10,,0,0,2675.46,0
29809110,12:07:06,12:07:06,4733,11,,0,0,3029.42,0
29809110,12:07:48,12:07:48,6950,12,,0,0,3339.26,0
29809110,12:08:03,12:08:03,2742,13,,0,0,3472.38,0
29809110,12:08:22,12:08:22,2743,14,,0,0,3628.56,0
29809110,12:08:58,12:08:58,2744,15,,0,0,3856.65,0
29809110,12:09:56,12:09:56,2749,16,,0,0,4466.29,0
29809110,12:10:48,12:10:48,9802,17,,0,0,4795.66,0
29809110,12:11:17,12:11:17,9810,18,,0,0,5103.57,0
29809110,12:12:38,12:12:38,10674,19,,0,0,5516.24,0
29809110,12:13:11,12:13:11,10824,20,,0,0,5837.15,0
29809110,12:15:11,12:15:11,8628,21,,0,0,6765.24,0
29809110,12:16:00,12:16:00,9673,22,,0,0,7324.51,1
29809110,12:16:35,12:16:35,4055,23,,0,0,7618.76,0
29809110,12:16:54,12:16:54,9672,24,,0,0,7759.24,0
29809110,12:17:34,12:17:34,4057,25,,0,0,8069.44,0
29809110,12:18:20,12:18:20,4058,26,,0,0,8487.01,0
29809110,12:19:10,12:19:10,4059,27,,0,0,8972.73,0
29809110,12:19:53,12:19:53,4060,28,,0,0,9218.95,0
29809110,12:20:14,12:20:14,4061,29,,0,0,9365.06,0
29809110,12:20:49,12:20:49,5998,30,,0,0,9682.8,0
29809110,12:21:13,12:21:13,5999,31,,0,0,9870.63,0
29809110,12:22:00,12:22:00,6000,32,,0,0,10188.73,1
29809110,12:22:31,12:22:31,2863,33,,0,0,10477.4,0
29809110,12:23:51,12:23:51,10369,34,,0,0,11149.12,0
29809110,12:24:34,12:24:34,8026,35,,0,0,11626.05,0
29809110,12:25:01,12:25:01,10671,36,,0,0,11883.17,0
29809110,12:26:00,12:26:00,2860,37,,0,0,12437.1,1
29809110,12:29:02,12:29:02,2861,38,,0,0,12775.43,0
29809110,12:33:00,12:33:00,2862,39,,1,0,13205.93,1
29809140,12:00:00,12:00:00,2880,1,,0,1,0,1
29809140,12:01:16,12:01:16,998,2,,0,0,511.74,0
29809140,12:02:35,12:02:35,999,3,,0,0,999.8,0
29809140,12:03:20,12:03:20,9530,4,,0,0,1314.98,0
29809140,12:03:38,12:03:38,7262,5,,0,0,1457.6,0
29809140,12:04:15,12:04:15,4795,6,,0,0,1750.79,0
29809140,12:04:53,12:04:53,4796,7,,0,0,2015.65,0
29809140,12:05:26,12:05:26,4653,8,,0,0,2253.99,0
29809140,12:06:00,12:06:00,4654,9,,0,0,2529.39,1
29809140,12:06:16,12:06:16,6001,10,,0,0,2675.46,0
29809140,12:07:06,12:07:06,4733,11,,0,0,3029.42,0
29809140,12:07:48,12:07:48,6950,12,,0,0,3339.26,0
29809140,12:08:03,12:08:03,2742,13,,0,0,3472.38,0
29809140,12:08:22,12:08:22,2743,14,,0,0,3628.56,0
29809140,12:08:58,12:08:58,2744,15,,0,0,3856.65,0
29809140,12:09:56,12:09:56,2749,16,,0,0,4466.29,0
29809140,12:10:48,12:10:48,9802,17,,0,0,4795.66,0
29809140,12:11:17,12:11:17,9810,18,,0,0,5103.57,0
29809140,12:12:38,12:12:38,10674,19,,0,0,5516.24,0
29809140,12:13:11,12:13:11,10824,20,,0,0,5837.15,0
29809140,12:15:11,12:15:11,8628,21,,0,0,6765.24,0
29809140,12:16:00,12:16:00,9673,22,,0,0,7324.51,1
29809140,12:16:35,12:16:35,4055,23,,0,0,7618.76,0
29809140,12:16:54,12:16:54,9672,24,,0,0,7759.24,0
29809140,12:17:34,12:17:34,4057,25,,0,0,8069.44,0
29809140,12:18:20,12:18:20,4058,26,,0,0,8487.01,0
29809140,12:19:10,12:19:10,4059,27,,0,0,8972.73,0
29809140,12:19:53,12:19:53,4060,28,,0,0,9218.95,0
29809140,12:20:14,12:20:14,4061,29,,0,0,9365.06,0
29809140,12:20:49,12:20:49,5998,30,,0,0,9682.8,0
29809140,12:21:13,12:21:13,5999,31,,0,0,9870.63,0
29809140,12:22:00,12:22:00,6000,32,,0,0,10188.73,1
29809140,12:22:31,12:22:31,2863,33,,0,0,10477.4,0
29809140,12:23:51,12:23:51,10369,34,,0,0,11149.12,0
29809140,12:24:34,12:24:34,8026,35,,0,0,11626.05,0
29809140,12:25:01,12:25:01,10671,36,,0,0,11883.17,0
29809140,12:26:00,12:26:00,2860,37,,0,0,12437.1,1
29809140,12:29:02,12:29:02,2861,38,,0,0,12775.43,0
29809140,12:33:00,12:33:00,2862,39,,1,0,13205.93,1
29809150,12:00:00,12:00:00,2880,1,,0,1,0,1
29809150,12:01:16,12:01:16,998,2,,0,0,511.74,0
29809150,12:02:35,12:02:35,999,3,,0,0,999.8,0
29809150,12:03:20,12:03:20,9530,4,,0,0,1314.98,0
29809150,12:03:38,12:03:38,7262,5,,0,0,1457.6,0
29809150,12:04:15,12:04:15,4795,6,,0,0,1750.79,0
29809150,12:04:53,12:04:53,4796,7,,0,0,2015.65,0
29809150,12:05:26,12:05:26,4653,8,,0,0,2253.99,0
29809150,12:06:00,12:06:00,4654,9,,0,0,2529.39,1
29809150,12:06:16,12:06:16,6001,10,,0,0,2675.46,0
29809150,12:07:06,12:07:06,4733,11,,0,0,3029.42,0
29809150,12:07:48,12:07:48,6950,12,,0,0,3339.26,0
29809150,12:08:03,12:08:03,2742,13,,0,0,3472.38,0
29809150,12:08:22,12:08:22,2743,14,,0,0,3628.56,0
29809150,12:08:58,12:08:58,2744,15,,0,0,3856.65,0
29809150,12:09:56,12:09:56,2749,16,,0,0,4466.29,0
29809150,12:10:48,12:10:48,9802,17,,0,0,4795.66,0
29809150,12:11:17,12:11:17,9810,18,,0,0,5103.57,0
29809150,12:12:38,12:12:38,10674,19,,0,0,5516.24,0
29809150,12:13:11,12:13:11,10824,20,,0,0,5837.15,0
29809150,12:15:11,12:15:11,8628,21,,0,0,6765.24,0
29809150,12:16:00,12:16:00,9673,22,,0,0,7324.51,1
29809150,12:16:35,12:16:35,4055,23,,0,0,7618.76,0
29809150,12:16:54,12:16:54,9672,24,,0,0,7759.24,0
29809150,12:17:34,12:17:34,4057,25,,0,0,8069.44,0
29809150,12:18:20,12:18:20,4058,26,,0,0,8487.01,0
29809150,12:19:10,12:19:10,4059,27,,0,0,8972.73,0
29809150,12:19:53,12:19:53,4060,28,,0,0,9218.95,0
29809150,12:20:14,12:20:14,4061,29,,0,0,9365.06,0
29809150,12:20:49,12:20:49,5998,30,,0,0,9682.8,0
29809150,12:21:13,12:21:13,5999,31,,0,0,9870.63,0
29809150,12:22:00,12:22:00,6000,32,,0,0,10188.73,1
29809150,12:22:31,12:22:31,2863,33,,0,0,10477.4,0
29809150,12:23:51,12:23:51,10369,34,,0,0,11149.12,0
29809150,12:24:34,12:24:34,8026,35,,0,0,11626.05,0
29809150,12:25:01,12:25:01,10671,36,,0,0,11883.17,0
29809150,12:26:00,12:26:00,2860,37,,0,0,12437.1,1
29809150,12:29:02,12:29:02,2861,38,,0,0,12775.43,0
29809150,12:33:00,12:33:00,2862,39,,1,0,13205.93,1
29810120,21:00:00,21:00:00,6607,1,,0,1,0,1
29810120,21:00:59,21:00:59,3065,2,,0,0,550.24,0
29810120,21:02:03,21:02:03,3066,3,,0,0,1230.78,0
29810120,21:02:49,21:02:49,3067,4,,0,0,1716.35,0
29810120,21:03:37,21:03:37,3399,5,,0,0,2185.36,0
29810120,21:04:16,21:04:16,3400,6,,0,0,2470.73,0
29810120,21:04:52,21:04:52,3401,7,,0,0,2720.93,0
29810120,21:05:17,21:05:17,3402,8,,0,0,2897.11,0
29810120,21:05:35,21:05:35,3403,9,,0,0,3030.96,0
29810120,21:06:00,21:06:00,3032,10,,0,0,3264.47,1
29810120,21:06:22,21:06:22,3033,11,,0,0,3481.89,0
29810120,21:06:48,21:06:48,3404,12,,0,0,3695.85,0
29810120,21:06:58,21:06:58,3405,13,,0,0,3785.05,0
29810120,21:07:37,21:07:37,3406,14,,0,0,4185.4,0
29810120,21:08:03,21:08:03,3407,15,,0,0,4454.13,0
29810120,21:08:44,21:08:44,3408,16,,0,0,4843.9,0
29810120,21:09:52,21:09:52,3037,17,,0,0,5079.97,0
29810120,21:10:04,21:10:04,3038,18,,0,0,5173.37,0
29810120,21:10:32,21:10:32,3039,19,,0,0,5410.44,0
29810120,21:10:53,21:10:53,3040,20,,0,0,5591.24,0
29810120,21:11:30,21:11:30,4856,21,,0,0,5967.26,0
29810120,21:12:00,21:12:00,4857,22,,0,0,6244.23,1
29810120,21:12:26,21:12:26,6583,23,,0,0,6361.64,0
29810120,21:13:05,21:13:05,7977,24,,0,0,6570.21,0
29810120,21:14:10,21:14:10,7978,25,,0,0,6900.03,0
29810120,21:14:36,21:14:36,7979,26,,0,0,7042.02,0
29810120,21:15:49,21:15:49,10269,27,,0,0,7375.93,0
29810120,21:17:05,21:17:05,10267,28,,0,0,7740.34,0
29810120,21:18:00,21:18:00,10265,29,,1,0,8016.29,1
29811020,13:29:00,13:29:00,10737,1,,0,1,0,1
29811020,13:31:01,13:31:01,10738,2,,0,0,778.34,0
29811020,13:31:28,13:31:28,10145,3,,0,0,970.51,0
29811020,13:32:34,13:32:34,5933,4,,0,0,1486.35,0
29811020,13:33:07,13:33:07,5902,5,,0,0,1697.23,0
29811020,13:33:26,13:33:26,5903,6,,0,0,1861.09,0
29811020,13:33:42,13:33:42,5904,7,,0,0,1976.37,0
29811020,13:33:58,13:33:58,5905,8,,0,0,2095.59,0
29811020,13:34:28,13:34:28,5906,9,,0,0,2308.57,0
29811020,13:35:00,13:35:00,5907,10,,0,0,2524.78,1
29811020,13:35:12,13:35:12,515,11,,0,0,2595.44,0
29811020,13:35:41,13:35:41,516,12,,0,0,2802.99,0
29811020,13:36:00,13:36:00,517,13,,0,0,2916.55,0
29811020,13:37:00,13:37:00,519,14,,0,0,3342.35,1
29811020,13:38:44,13:38:44,8063,15,,0,0,3645.53,0
29811020,13:39:43,13:39:43,7272,16,,0,0,3857.1,0
29811020,13:40:35,13:40:35,7274,17,,0,0,4065.47,0
29811020,13:41:38,13:41:38,7275,18,,0,0,4283.35,0
29811020,13:42:37,13:42:37,7276,19,,0,0,4472.98,0
29811020,13:43:15,13:43:15,7277,20,,0,0,4588.07,0
29811020,13:44:11,13:44:11,528,21,,0,0,4750,0
29811020,13:45:00,13:45:00,529,22,,0,0,4897.1,1
29811020,13:46:22,13:46:22,530,23,,0,0,5106.67,0
29811020,13:48:02,13:48:02,531,24,,0,0,5385.05,0
29811020,13:50:10,13:50:10,532,25,,0,0,5659.47,0
29811020,13:51:10,13:51:10,533,26,,0,0,5836.25,0
29811020,13:53:00,13:53:00,9822,27,,0,0,6168.01,1
29811020,13:53:48,13:53:48,8431,28,,0,0,6349.24,0
29811020,13:55:25,13:55:25,1153,29,,0,0,6689,0
29811020,13:57:00,13:57:00,9869,30,,0,0,6990.19,1
29811020,13:59:24,13:59:24,1154,31,,0,0,7376.24,0
29811020,14:01:00,14:01:00,1155,32,,0,0,7641.83,1
29811020,14:01:36,14:01:36,1156,33,,0,0,7771.24,0
29811020,14:02:12,14:02:12,1157,34,,0,0,7920.41,0
29811020,14:03:19,14:03:19,1159,35,,0,0,8183.8,0
29811020,14:04:19,14:04:19,4437,36,,0,0,8432.15,0
29811020,14:04:58,14:04:58,4438,37,,0,0,8606.14,0
29811020,14:05:53,14:05:53,9045,38,,0,0,8764.65,0
29811020,14:07:00,14:07:00,546,39,,0,0,8897.39,1
29811020,14:08:57,14:08:57,9094,40,,0,0,9507.22,0
29811020,14:09:32,14:09:32,9093,41,,0,0,9730.34,0
29811020,14:10:12,14:10:12,9563,42,,0,0,9942.58,0
29811020,14:11:00,14:11:00,9564,43,,0,0,10173.2,0
29811020,14:11:36,14:11:36,5912,44,,0,0,10369.38,0
29811020,14:12:15,14:12:15,5913,45,,0,0,10617.94,0
29811020,14:12:59,14:12:59,5914,46,,0,0,10900.28,0
29811020,14:13:32,14:13:32,5915,47,,0,0,11099.87,0
29811020,14:13:54,14:13:54,5916,48,,0,0,11243.93,0
29811020,14:14:40,14:14:40,5917,49,,0,0,11556.79,0
29811020,14:15:22,14:15:22,5918,50,,0,0,11831.05,0
29811020,14:15:53,14:15:53,5919,51,,0,0,12023.12,0
29811020,14:16:15,14:16:15,5920,52,,0,0,12187.48,0
29811020,14:16:54,14:16:54,5922,53,,0,0,12465.67,0
29811020,14:17:29,14:17:29,5924,54,,0,0,12734.64,0
29811020,14:18:02,14:18:02,5925,55,,0,0,12927.34,0
29811020,14:18:22,14:18:22,5926,56,,0,0,13061.57,0
29811020,14:18:46,14:18:46,5927,57,,0,0,13221.89,0
29811020,14:19:13,14:19:13,5928,58,,0,0,13388.72,0
29811020,14:19:50,14:19:50,4359,59,,0,0,13637.18,0
29811020,14:20:19,14:20:19,4360,60,,0,0,13816.48,0
29811020,14:21:00,14:21:00,4361,61,,0,0,14115.84,1
29811020,14:21:36,14:21:36,5929,62,,0,0,14228.83,0
29811020,14:24:01,14:24:01,5930,63,,0,0,14703.42,0
29811020,14:25:13,14:25:13,5931,64,,0,0,14883.16,0
29811020,14:27:11,14:27:11,5410,65,,0,0,15177.7,0
29811020,14:28:23,14:28:23,5411,66,,0,0,15339.12,0
29811020,14:30:16,14:30:16,4474,67,,0,0,15630.19,0
29811020,14:31:33,14:31:33,4475,68,,0,0,15813.42,0
29811020,14:32:46,14:32:46,3597,69,,0,0,16025.4,0
29811020,14:34:39,14:34:39,3598,70,,0,0,16367.11,0
29811020,14:37:00,14:37:00,10016,71,,1,0,16671.67,1
29811030,13:29:00,13:29:00,10737,1,,0,1,0,1
29811030,13:31:01,13:31:01,10738,2,,0,0,778.34,0
29811030,13:31:28,13:31:28,10145,3,,0,0,970.51,0
29811030,13:32:34,13:32:34,5933,4,,0,0,1486.35,0
29811030,13:33:07,13:33:07,5902,5,,0,0,1697.23,0
29811030,13:33:26,13:33:26,5903,6,,0,0,1861.09,0
29811030,13:33:42,13:33:42,5904,7,,0,0,1976.37,0
29811030,13:33:58,13:33:58,5905,8,,0,0,2095.59,0
29811030,13:34:28,13:34:28,5906,9,,0,0,2308.57,0
29811030,13:35:00,13:35:00,5907,10,,0,0,2524.78,1
29811030,13:35:12,13:35:12,515,11,,0,0,2595.44,0
29811030,13:35:41,13:35:41,516,12,,0,0,2802.99,0
29811030,13:36:00,13:36:00,517,13,,0,0,2916.55,0
29811030,13:37:00,13:37:00,519,14,,0,0,3342.35,1
29811030,13:38:44,13:38:44,8063,15,,0,0,3645.53,0
29811030,13:39:43,13:39:43,7272,16,,0,0,3857.1,0
29811030,13:40:35,13:40:35,7274,17,,0,0,4065.47,0
29811030,13:41:38,13:41:38,7275,18,,0,0,4283.35,0
29811030,13:42:37,13:42:37,7276,19,,0,0,4472.98,0
29811030,13:43:15,13:43:15,7277,20,,0,0,4588.07,0
29811030,13:44:11,13:44:11,528,21,,0,0,4750,0
29811030,13:45:00,13:45:00,529,22,,0,0,4897.1,1
29811030,13:46:22,13:46:22,530,23,,0,0,5106.67,0
29811030,13:48:02,13:48:02,531,24,,0,0,5385.05,0
29811030,13:50:10,13:50:10,532,25,,0,0,5659.47,0
29811030,13:51:10,13:51:10,533,26,,0,0,5836.25,0
29811030,13:53:00,13:53:00,9822,27,,0,0,6168.01,1
29811030,13:53:48,13:53:48,8431,28,,0,0,6349.24,0
29811030,13:55:25,13:55:25,1153,29,,0,0,6689,0
29811030,13:57:00,13:57:00,9869,30,,0,0,6990.19,1
29811030,13:59:24,13:59:24,1154,31,,0,0,7376.24,0
29811030,14:01:00,14:01:00,1155,32,,0,0,7641.83,1
29811030,14:01:36,14:01:36,1156,33,,0,0,7771.24,0
29811030,14:02:12,14:02:12,1157,34,,0,0,7920.41,0
29811030,14:03:19,14:03:19,1159,35,,0,0,8183.8,0
29811030,14:04:19,14:04:19,4437,36,,0,0,8432.15,0
29811030,14:04:58,14:04:58,4438,37,,0,0,8606.14,0
29811030,14:05:53,14:05:53,9045,38,,0,0,8764.65,0
29811030,14:07:00,14:07:00,546,39,,0,0,8897.39,1
29811030,14:08:57,14:08:57,9094,40,,0,0,9507.22,0
29811030,14:09:32,14:09:32,9093,41,,0,0,9730.34,0
29811030,14:10:12,14:10:12,9563,42,,0,0,9942.58,0
29811030,14:11:00,14:11:00,9564,43,,0,0,10173.2,0
29811030,14:11:36,14:11:36,5912,44,,0,0,10369.38,0
29811030,14:12:15,14:12:15,5913,45,,0,0,10617.94,0
29811030,14:12:59,14:12:59,5914,46,,0,0,10900.28,0
29811030,14:13:32,14:13:32,5915,47,,0,0,11099.87,0
29811030,14:13:54,14:13:54,5916,48,,0,0,11243.93,0
29811030,14:14:40,14:14:40,5917,49,,0,0,11556.79,0
29811030,14:15:22,14:15:22,5918,50,,0,0,11831.05,0
29811030,14:15:53,14:15:53,5919,51,,0,0,12023.12,0
29811030,14:16:15,14:16:15,5920,52,,0,0,12187.48,0
29811030,14:16:54,14:16:54,5922,53,,0,0,12465.67,0
29811030,14:17:29,14:17:29,5924,54,,0,0,12734.64,0
29811030,14:18:02,14:18:02,5925,55,,0,0,12927.34,0
29811030,14:18:22,14:18:22,5926,56,,0,0,13061.57,0
29811030,14:18:46,14:18:46,5927,57,,0,0,13221.89,0
29811030,14:19:13,14:19:13,5928,58,,0,0,13388.72,0
29811030,14:19:50,14:19:50,4359,59,,0,0,13637.18,0
29811030,14:20:19,14:20:19,4360,60,,0,0,13816.48,0
29811030,14:21:00,14:21:00,4361,61,,0,0,14115.84,1
29811030,14:21:36,14:21:36,5929,62,,0,0,14228.83,0
29811030,14:24:01,14:24:01,5930,63,,0,0,14703.42,0
29811030,14:25:13,14:25:13,5931,64,,0,0,14883.16,0
29811030,14:27:11,14:27:11,5410,65,,0,0,15177.7,0
29811030,14:28:23,14:28:23,5411,66,,0,0,15339.12,0
29811030,14:30:16,14:30:16,4474,67,,0,0,15630.19,0
29811030,14:31:33,14:31:33,4475,68,,0,0,15813.42,0
29811030,14:32:46,14:32:46,3597,69,,0,0,16025.4,0
29811030,14:34:39,14:34:39,3598,70,,0,0,16367.11,0
29811030,14:37:00,14:37:00,10016,71,,1,0,16671.67,1
29811040,13:29:00,13:29:00,10737,1,,0,1,0,1
29811040,13:31:01,13:31:01,10738,2,,0,0,778.34,0
29811040,13:31:28,13:31:28,10145,3,,0,0,970.51,0
29811040,13:32:34,13:32:34,5933,4,,0,0,1486.35,0
29811040,13:33:07,13:33:07,5902,5,,0,0,1697.23,0
29811040,13:33:26,13:33:26,5903,6,,0,0,1861.09,0
29811040,13:33:42,13:33:42,5904,7,,0,0,1976.37,0
29811040,13:33:58,13:33:58,5905,8,,0,0,2095.59,0
29811040,13:34:28,13:34:28,5906,9,,0,0,2308.57,0
29811040,13:35:00,13:35:00,5907,10,,0,0,2524.78,1
29811040,13:35:12,13:35:12,515,11,,0,0,2595.44,0
29811040,13:35:41,13:35:41,516,12,,0,0,2802.99,0
29811040,13:36:00,13:36:00,517,13,,0,0,2916.55,0
29811040,13:37:00,13:37:00,519,14,,0,0,3342.35,1
29811040,13:38:44,13:38:44,8063,15,,0,0,3645.53,0
29811040,13:39:43,13:39:43,7272,16,,0,0,3857.1,0
29811040,13:40:35,13:40:35,7274,17,,0,0,4065.47,0
29811040,13:41:38,13:41:38,7275,18,,0,0,4283.35,0
29811040,13:42:37,13:42:37,7276,19,,0,0,4472.98,0
29811040,13:43:15,13:43:15,7277,20,,0,0,4588.07,0
29811040,13:44:11,13:44:11,528,21,,0,0,4750,0
29811040,13:45:00,13:45:00,529,22,,0,0,4897.1,1
29811040,13:46:22,13:46:22,530,23,,0,0,5106.67,0
29811040,13:48:02,13:48:02,531,24,,0,0,5385.05,0
29811040,13:50:10,13:50:10,532,25,,0,0,5659.47,0
29811040,13:51:10,13:51:10,533,26,,0,0,5836.25,0
29811040,13:53:00,13:53:00,9822,27,,0,0,6168.01,1
29811040,13:53:48,13:53:48,8431,28,,0,0,6349.24,0
29811040,13:55:25,13:55:25,1153,29,,0,0,6689,0
29811040,13:57:00,13:57:00,9869,30,,0,0,6990.19,1
29811040,13:59:24,13:59:24,1154,31,,0,0,7376.24,0
29811040,14:01:00,14:01:00,1155,32,,0,0,7641.83,1
29811040,14:01:36,14:01:36,1156,33,,0,0,7771.24,0
29811040,14:02:12,14:02:12,1157,34,,0,0,7920.41,0
29811040,14:03:19,14:03:19,1159,35,,0,0,8183.8,0
29811040,14:04:19,14:04:19,4437,36,,0,0,8432.15,0
29811040,14:04:58,14:04:58,4438,37,,0,0,8606.14,0
29811040,14:05:53,14:05:53,9045,38,,0,0,8764.65,0
29811040,14:07:00,14:07:00,546,39,,0,0,8897.39,1
29811040,14:08:57,14:08:57,9094,40,,0,0,9507.22,0
29811040,14:09:32,14:09:32,9093,41,,0,0,9730.34,0
29811040,14:10:12,14:10:12,9563,42,,0,0,9942.58,0
29811040,14:11:00,14:11:00,9564,43,,0,0,10173.2,0
29811040,14:11:36,14:11:36,5912,44,,0,0,10369.38,0
29811040,14:12:15,14:12:15,5913,45,,0,0,10617.94,0
29811040,14:12:59,14:12:59,5914,46,,0,0,10900.28,0
29811040,14:13:32,14:13:32,5915,47,,0,0,11099.87,0
29811040,14:13:54,14:13:54,5916,48,,0,0,11243.93,0
29811040,14:14:40,14:14:40,5917,49,,0,0,11556.79,0
29811040,14:15:22,14:15:22,5918,50,,0,0,11831.05,0
29811040,14:15:53,14:15:53,5919,51,,0,0,12023.12,0
29811040,14:16:15,14:16:15,5920,52,,0,0,12187.48,0
29811040,14:16:54,14:16:54,5922,53,,0,0,12465.67,0
29811040,14:17:29,14:17:29,5924,54,,0,0,12734.64,0
29811040,14:18:02,14:18:02,5925,55,,0,0,12927.34,0
29811040,14:18:22,14:18:22,5926,56,,0,0,13061.57,0
29811040,14:18:46,14:18:46,5927,57,,0,0,13221.89,0
29811040,14:19:13,14:19:13,5928,58,,0,0,13388.72,0
29811040,14:19:50,14:19:50,4359,59,,0,0,13637.18,0
29811040,14:20:19,14:20:19,4360,60,,0,0,13816.48,0
29811040,14:21:00,14:21:00,4361,61,,0,0,14115.84,1
29811040,14:21:36,14:21:36,5929,62,,0,0,14228.83,0
29811040,14:24:01,14:24:01,5930,63,,0,0,14703.42,0
29811040,14:25:13,14:25:13,5931,64,,0,0,14883.16,0
29811040,14:27:11,14:27:11,5410,65,,0,0,15177.7,0
29811040,14:28:23,14:28:23,5411,66,,0,0,15339.12,0
29811040,14:30:16,14:30:16,4474,67,,0,0,15630.19,0
29811040,14:31:33,14:31:33,4475,68,,0,0,15813.42,0
29811040,14:32:46,14:32:46,3597,69,,0,0,16025.4,0
29811040,14:34:39,14:34:39,3598,70,,0,0,16367.11,0
29811040,14:37:00,14:37:00,10016,71,,1,0,16671.67,1
29811050,13:29:00,13:29:00,10737,1,,0,1,0,1
29811050,13:31:01,13:31:01,10738,2,,0,0,778.34,0
29811050,13:31:28,13:31:28,10145,3,,0,0,970.51,0
29811050,13:32:34,13:32:34,5933,4,,0,0,1486.35,0
29811050,13:33:07,13:33:07,5902,5,,0,0,1697.23,0
29811050,13:33:26,13:33:26,5903,6,,0,0,1861.09,0
29811050,13:33:42,13:33:42,5904,7,,0,0,1976.37,0
29811050,13:33:58,13:33:58,5905,8,,0,0,2095.59,0
29811050,13:34:28,13:34:28,5906,9,,0,0,2308.57,0
29811050,13:35:00,13:35:00,5907,10,,0,0,2524.78,1
29811050,13:35:12,13:35:12,515,11,,0,0,2595.44,0
29811050,13:35:41,13:35:41,516,12,,0,0,2802.99,0
29811050,13:36:00,13:36:00,517,13,,0,0,2916.55,0
29811050,13:37:00,13:37:00,519,14,,0,0,3342.35,1
29811050,13:38:44,13:38:44,8063,15,,0,0,3645.53,0
29811050,13:39:43,13:39:43,7272,16,,0,0,3857.1,0
29811050,13:40:35,13:40:35,7274,17,,0,0,4065.47,0
29811050,13:41:38,13:41:38,7275,18,,0,0,4283.35,0
29811050,13:42:37,13:42:37,7276,19,,0,0,4472.98,0
29811050,13:43:15,13:43:15,7277,20,,0,0,4588.07,0
29811050,13:44:11,13:44:11,528,21,,0,0,4750,0
29811050,13:45:00,13:45:00,529,22,,0,0,4897.1,1
29811050,13:46:22,13:46:22,530,23,,0,0,5106.67,0
29811050,13:48:02,13:48:02,531,24,,0,0,5385.05,0
29811050,13:50:10,13:50:10,532,25,,0,0,5659.47,0
29811050,13:51:10,13:51:10,533,26,,0,0,5836.25,0
29811050,13:53:00,13:53:00,9822,27,,0,0,6168.01,1
29811050,13:53:48,13:53:48,8431,28,,0,0,6349.24,0
29811050,13:55:25,13:55:25,1153,29,,0,0,6689,0
29811050,13:57:00,13:57:00,9869,30,,0,0,6990.19,1
29811050,13:59:24,13:59:24,1154,31,,0,0,7376.24,0
29811050,14:01:00,14:01:00,1155,32,,0,0,7641.83,1
29811050,14:01:36,14:01:36,1156,33,,0,0,7771.24,0
29811050,14:02:12,14:02:12,1157,34,,0,0,7920.41,0
29811050,14:03:19,14:03:19,1159,35,,0,0,8183.8,0
29811050,14:04:19,14:04:19,4437,36,,0,0,8432.15,0
29811050,14:04:58,14:04:58,4438,37,,0,0,8606.14,0
29811050,14:05:53,14:05:53,9045,38,,0,0,8764.65,0
29811050,14:07:00,14:07:00,546,39,,0,0,8897.39,1
29811050,14:08:57,14:08:57,9094,40,,0,0,9507.22,0
29811050,14:09:32,14:09:32,9093,41,,0,0,9730.34,0
29811050,14:10:12,14:10:12,9563,42,,0,0,9942.58,0
29811050,14:11:00,14:11:00,9564,43,,0,0,10173.2,0
29811050,14:11:36,14:11:36,5912,44,,0,0,10369.38,0
29811050,14:12:15,14:12:15,5913,45,,0,0,10617.94,0
29811050,14:12:59,14:12:59,5914,46,,0,0,10900.28,0
29811050,14:13:32,14:13:32,5915,47,,0,0,11099.87,0
29811050,14:13:54,14:13:54,5916,48,,0,0,11243.93,0
29811050,14:14:40,14:14:40,5917,49,,0,0,11556.79,0
29811050,14:15:22,14:15:22,5918,50,,0,0,11831.05,0
29811050,14:15:53,14:15:53,5919,51,,0,0,12023.12,0
29811050,14:16:15,14:16:15,5920,52,,0,0,12187.48,0
29811050,14:16:54,14:16:54,5922,53,,0,0,12465.67,0
29811050,14:17:29,14:17:29,5924,54,,0,0,12734.64,0
29811050,14:18:02,14:18:02,5925,55,,0,0,12927.34,0
29811050,14:18:22,14:18:22,5926,56,,0,0,13061.57,0
29811050,14:18:46,14:18:46,5927,57,,0,0,13221.89,0
29811050,14:19:13,14:19:13,5928,58,,0,0,13388.72,0
29811050,14:19:50,14:19:50,4359,59,,0,0,13637.18,0
29811050,14:20:19,14:20:19,4360,60,,0,0,13816.48,0
29811050,14:21:00,14:21:00,4361,61,,0,0,14115.84,1
29811050,14:21:36,14:21:36,5929,62,,0,0,14228.83,0
29811050,14:24:01,14:24:01,5930,63,,0,0,14703.42,0
29811050,14:25:13,14:25:13,5931,64,,0,0,14883.16,0
29811050,14:27:11,14:27:11,5410,65,,0,0,15177.7,0
29811050,14:28:23,14:28:23,5411,66,,0,0,15339.12,0
29811050,14:30:16,14:30:16,4474,67,,0,0,15630.19,0
29811050,14:31:33,14:31:33,4475,68,,0,0,15813.42,0
29811050,14:32:46,14:32:46,3597,69,,0,0,16025.4,0
29811050,14:34:39,14:34:39,3598,70,,0,0,16367.11,0
29811050,14:37:00,14:37:00,10016,71,,1,0,16671.67,1
29811060,13:29:00,13:29:00,10737,1,,0,1,0,1
29811060,13:31:01,13:31:01,10738,2,,0,0,778.34,0
29811060,13:31:28,13:31:28,10145,3,,0,0,970.51,0
29811060,13:32:34,13:32:34,5933,4,,0,0,1486.35,0
29811060,13:33:07,13:33:07,5902,5,,0,0,1697.23,0
29811060,13:33:26,13:33:26,5903,6,,0,0,1861.09,0
29811060,13:33:42,13:33:42,5904,7,,0,0,1976.37,0
29811060,13:33:58,13:33:58,5905,8,,0,0,2095.59,0
29811060,13:34:28,13:34:28,5906,9,,0,0,2308.57,0
29811060,13:35:00,13:35:00,5907,10,,0,0,2524.78,1
29811060,13:35:12,13:35:12,515,11,,0,0,2595.44,0
29811060,13:35:41,13:35:41,516,12,,0,0,2802.99,0
29811060,13:36:00,13:36:00,517,13,,0,0,2916.55,0
29811060,13:37:00,13:37:00,519,14,,0,0,3342.35,1
29811060,13:38:44,13:38:44,8063,15,,0,0,3645.53,0
29811060,13:39:43,13:39:43,7272,16,,0,0,3857.1,0
29811060,13:40:35,13:40:35,7274,17,,0,0,4065.47,0
29811060,13:41:38,13:41:38,7275,18,,0,0,4283.35,0
29811060,13:42:37,13:42:37,7276,19,,0,0,4472.98,0
29811060,13:43:15,13:43:15,7277,20,,0,0,4588.07,0
29811060,13:44:11,13:44:11,528,21,,0,0,4750,0
29811060,13:45:00,13:45:00,529,22,,0,0,4897.1,1
29811060,13:46:22,13:46:22,530,23,,0,0,5106.67,0
29811060,13:48:02,13:48:02,531,24,,0,0,5385.05,0
29811060,13:50:10,13:50:10,532,25,,0,0,5659.47,0
29811060,13:51:10,13:51:10,533,26,,0,0,5836.25,0
29811060,13:53:00,13:53:00,9822,27,,0,0,6168.01,1
29811060,13:53:48,13:53:48,8431,28,,0,0,6349.24,0
29811060,13:55:25,13:55:25,1153,29,,0,0,6689,0
29811060,13:57:00,13:57:00,9869,30,,0,0,6990.19,1
29811060,13:59:24,13:59:24,1154,31,,0,0,7376.24,0
29811060,14:01:00,14:01:00,1155,32,,0,0,7641.83,1
29811060,14:01:36,14:01:36,1156,33,,0,0,7771.24,0
29811060,14:02:12,14:02:12,1157,34,,0,0,7920.41,0
29811060,14:03:19,14:03:19,1159,35,,0,0,8183.8,0
29811060,14:04:19,14:04:19,4437,36,,0,0,8432.15,0
29811060,14:04:58,14:04:58,4438,37,,0,0,8606.14,0
29811060,14:05:53,14:05:53,9045,38,,0,0,8764.65,0
29811060,14:07:00,14:07:00,546,39,,0,0,8897.39,1
29811060,14:08:57,14:08:57,9094,40,,0,0,9507.22,0
29811060,14:09:32,14:09:32,9093,41,,0,0,9730.34,0
29811060,14:10:12,14:10:12,9563,42,,0,0,9942.58,0
29811060,14:11:00,14:11:00,9564,43,,0,0,10173.2,0
29811060,14:11:36,14:11:36,5912,44,,0,0,10369.38,0
29811060,14:12:15,14:12:15,5913,45,,0,0,10617.94,0
29811060,14:12:59,14:12:59,5914,46,,0,0,10900.28,0
29811060,14:13:32,14:13:32,5915,47,,0,0,11099.87,0
29811060,14:13:54,14:13:54,5916,48,,0,0,11243.93,0
29811060,14:14:40,14:14:40,5917,49,,0,0,11556.79,0
29811060,14:15:22,14:15:22,5918,50,,0,0,11831.05,0
29811060,14:15:53,14:15:53,5919,51,,0,0,12023.12,0
29811060,14:16:15,14:16:15,5920,52,,0,0,12187.48,0
29811060,14:16:54,14:16:54,5922,53,,0,0,12465.67,0
29811060,14:17:29,14:17:29,5924,54,,0,0,12734.64,0
29811060,14:18:02,14:18:02,5925,55,,0,0,12927.34,0
29811060,14:18:22,14:18:22,5926,56,,0,0,13061.57,0
29811060,14:18:46,14:18:46,5927,57,,0,0,13221.89,0
29811060,14:19:13,14:19:13,5928,58,,0,0,13388.72,0
29811060,14:19:50,14:19:50,4359,59,,0,0,13637.18,0
29811060,14:20:19,14:20:19,4360,60,,0,0,13816.48,0
29811060,14:21:00,14:21:00,4361,61,,0,0,14115.84,1
29811060,14:21:36,14:21:36,5929,62,,0,0,14228.83,0
29811060,14:24:01,14:24:01,5930,63,,0,0,14703.42,0
29811060,14:25:13,14:25:13,5931,64,,0,0,14883.16,0
29811060,14:27:11,14:27:11,5410,65,,0,0,15177.7,0
29811060,14:28:23,14:28:23,5411,66,,0,0,15339.12,0
29811060,14:30:16,14:30:16,4474,67,,0,0,15630.19,0
29811060,14:31:33,14:31:33,4475,68,,0,0,15813.42,0
29811060,14:32:46,14:32:46,3597,69,,0,0,16025.4,0
29811060,14:34:39,14:34:39,3598,70,,0,0,16367.11,0
29811060,14:37:00,14:37:00,10016,71,,1,0,16671.67,1
29811100,13:29:00,13:29:00,10737,1,,0,1,0,1
29811100,13:31:01,13:31:01,10738,2,,0,0,778.34,0
29811100,13:31:28,13:31:28,10145,3,,0,0,970.51,0
29811100,13:32:34,13:32:34,5933,4,,0,0,1486.35,0
29811100,13:33:07,13:33:07,5902,5,,0,0,1697.23,0
29811100,13:33:26,13:33:26,5903,6,,0,0,1861.09,0
29811100,13:33:42,13:33:42,5904,7,,0,0,1976.37,0
29811100,13:33:58,13:33:58,5905,8,,0,0,2095.59,0
29811100,13:34:28,13:34:28,5906,9,,0,0,2308.57,0
29811100,13:35:00,13:35:00,5907,10,,0,0,2524.78,1
29811100,13:35:12,13:35:12,515,11,,0,0,2595.44,0
29811100,13:35:41,13:35:41,516,12,,0,0,2802.99,0
29811100,13:36:00,13:36:00,517,13,,0,0,2916.55,0
29811100,13:37:00,13:37:00,519,14,,0,0,3342.35,1
29811100,13:38:44,13:38:44,8063,15,,0,0,3645.53,0
29811100,13:39:43,13:39:43,7272,16,,0,0,3857.1,0
29811100,13:40:35,13:40:35,7274,17,,0,0,4065.47,0
29811100,13:41:38,13:41:38,7275,18,,0,0,4283.35,0
29811100,13:42:37,13:42:37,7276,19,,0,0,4472.98,0
29811100,13:43:15,13:43:15,7277,20,,0,0,4588.07,0
29811100,13:44:11,13:44:11,528,21,,0,0,4750,0
29811100,13:45:00,13:45:00,529,22,,0,0,4897.1,1
29811100,13:46:22,13:46:22,530,23,,0,0,5106.67,0
29811100,13:48:02,13:48:02,531,24,,0,0,5385.05,0
29811100,13:50:10,13:50:10,532,25,,0,0,5659.47,0
29811100,13:51:10,13:51:10,533,26,,0,0,5836.25,0
29811100,13:53:00,13:53:00,9822,27,,0,0,6168.01,1
29811100,13:53:48,13:53:48,8431,28,,0,0,6349.24,0
29811100,13:55:25,13:55:25,1153,29,,0,0,6689,0
29811100,13:57:00,13:57:00,9869,30,,0,0,6990.19,1
29811100,13:59:24,13:59:24,1154,31,,0,0,7376.24,0
29811100,14:01:00,14:01:00,1155,32,,0,0,7641.83,1
29811100,14:01:36,14:01:36,1156,33,,0,0,7771.24,0
29811100,14:02:12,14:02:12,1157,34,,0,0,7920.41,0
29811100,14:03:19,14:03:19,1159,35,,0,0,8183.8,0
29811100,14:04:19,14:04:19,4437,36,,0,0,8432.15,0
29811100,14:04:58,14:04:58,4438,37,,0,0,8606.14,0
29811100,14:05:53,14:05:53,9045,38,,0,0,8764.65,0
29811100,14:07:00,14:07:00,546,39,,0,0,8897.39,1
29811100,14:08:57,14:08:57,9094,40,,0,0,9507.22,0
29811100,14:09:32,14:09:32,9093,41,,0,0,9730.34,0
29811100,14:10:12,14:10:12,9563,42,,0,0,9942.58,0
29811100,14:11:00,14:11:00,9564,43,,0,0,10173.2,0
29811100,14:11:36,14:11:36,5912,44,,0,0,10369.38,0
29811100,14:12:15,14:12:15,5913,45,,0,0,10617.94,0
29811100,14:12:59,14:12:59,5914,46,,0,0,10900.28,0
29811100,14:13:32,14:13:32,5915,47,,0,0,11099.87,0
29811100,14:13:54,14:13:54,5916,48,,0,0,11243.93,0
29811100,14:14:40,14:14:40,5917,49,,0,0,11556.79,0
29811100,14:15:22,14:15:22,5918,50,,0,0,11831.05,0
29811100,14:15:53,14:15:53,5919,51,,0,0,12023.12,0
29811100,14:16:15,14:16:15,5920,52,,0,0,12187.48,0
29811100,14:16:54,14:16:54,5922,53,,0,0,12465.67,0
29811100,14:17:29,14:17:29,5924,54,,0,0,12734.64,0
29811100,14:18:02,14:18:02,5925,55,,0,0,12927.34,0
29811100,14:18:22,14:18:22,5926,56,,0,0,13061.57,0
29811100,14:18:46,14:18:46,5927,57,,0,0,13221.89,0
29811100,14:19:13,14:19:13,5928,58,,0,0,13388.72,0
29811100,14:19:50,14:19:50,4359,59,,0,0,13637.18,0
29811100,14:20:19,14:20:19,4360,60,,0,0,13816.48,0
29811100,14:21:00,14:21:00,4361,61,,0,0,14115.84,1
29811100,14:21:36,14:21:36,5929,62,,0,0,14228.83,0
29811100,14:24:01,14:24:01,5930,63,,0,0,14703.42,0
29811100,14:25:13,14:25:13,5931,64,,0,0,14883.16,0
29811100,14:27:11,14:27:11,5410,65,,0,0,15177.7,0
29811100,14:28:23,14:28:23,5411,66,,0,0,15339.12,0
29811100,14:30:16,14:30:16,4474,67,,0,0,15630.19,0
29811100,14:31:33,14:31:33,4475,68,,0,0,15813.42,0
29811100,14:32:46,14:32:46,3597,69,,0,0,16025.4,0
29811100,14:34:39,14:34:39,3598,70,,0,0,16367.11,0
29811100,14:37:00,14:37:00,10016,71,,1,0,16671.67,1
29811110,13:29:00,13:29:00,10737,1,,0,1,0,1
29811110,13:31:01,13:31:01,10738,2,,0,0,778.34,0
29811110,13:31:28,13:31:28,10145,3,,0,0,970.51,0
29811110,13:32:34,13:32:34,5933,4,,0,0,1486.35,0
29811110,13:33:07,13:33:07,5902,5,,0,0,1697.23,0
29811110,13:33:26,13:33:26,5903,6,,0,0,1861.09,0
29811110,13:33:42,13:33:42,5904,7,,0,0,1976.37,0
29811110,13:33:58,13:33:58,5905,8,,0,0,2095.59,0
29811110,13:34:28,13:34:28,5906,9,,0,0,2308.57,0
29811110,13:35:00,13:35:00,5907,10,,0,0,2524.78,1
29811110,13:35:12,13:35:12,515,11,,0,0,2595.44,0
29811110,13:35:41,13:35:41,516,12,,0,0,2802.99,0
29811110,13:36:00,13:36:00,517,13,,0,0,2916.55,0
29811110,13:37:00,13:37:00,519,14,,0,0,3342.35,1
29811110,13:38:44,13:38:44,8063,15,,0,0,3645.53,0
29811110,13:39:43,13:39:43,7272,16,,0,0,3857.1,0
29811110,13:40:35,13:40:35,7274,17,,0,0,4065.47,0
29811110,13:41:38,13:41:38,7275,18,,0,0,4283.35,0
29811110,13:42:37,13:42:37,7276,19,,0,0,4472.98,0
29811110,13:43:15,13:43:15,7277,20,,0,0,4588.07,0
29811110,13:44:11,13:44:11,528,21,,0,0,4750,0
29811110,13:45:00,13:45:00,529,22,,0,0,4897.1,1
29811110,13:46:22,13:46:22,530,23,,0,0,5106.67,0
29811110,13:48:02,13:48:02,531,24,,0,0,5385.05,0
29811110,13:50:10,13:50:10,532,25,,0,0,5659.47,0
29811110,13:51:10,13:51:10,533,26,,0,0,5836.25,0
29811110,13:53:00,13:53:00,9822,27,,0,0,6168.01,1
29811110,13:53:48,13:53:48,8431,28,,0,0,6349.24,0
29811110,13:55:25,13:55:25,1153,29,,0,0,6689,0
29811110,13:57:00,13:57:00,9869,30,,0,0,6990.19,1
29811110,13:59:24,13:59:24,1154,31,,0,0,7376.24,0
29811110,14:01:00,14:01:00,1155,32,,0,0,7641.83,1
29811110,14:01:36,14:01:36,1156,33,,0,0,7771.24,0
29811110,14:02:12,14:02:12,1157,34,,0,0,7920.41,0
29811110,14:03:19,14:03:19,1159,35,,0,0,8183.8,0
29811110,14:04:19,14:04:19,4437,36,,0,0,8432.15,0
29811110,14:04:58,14:04:58,4438,37,,0,0,8606.14,0
29811110,14:05:53,14:05:53,9045,38,,0,0,8764.65,0
29811110,14:07:00,14:07:00,546,39,,0,0,8897.39,1
29811110,14:08:57,14:08:57,9094,40,,0,0,9507.22,0
29811110,14:09:32,14:09:32,9093,41,,0,0,9730.34,0
29811110,14:10:12,14:10:12,9563,42,,0,0,9942.58,0
29811110,14:11:00,14:11:00,9564,43,,0,0,10173.2,0
29811110,14:11:36,14:11:36,5912,44,,0,0,10369.38,0
29811110,14:12:15,14:12:15,5913,45,,0,0,10617.94,0
29811110,14:12:59,14:12:59,5914,46,,0,0,10900.28,0
29811110,14:13:32,14:13:32,5915,47,,0,0,11099.87,0
29811110,14:13:54,14:13:54,5916,48,,0,0,11243.93,0
29811110,14:14:40,14:14:40,5917,49,,0,0,11556.79,0
29811110,14:15:22,14:15:22,5918,50,,0,0,11831.05,0
29811110,14:15:53,14:15:53,5919,51,,0,0,12023.12,0
29811110,14:16:15,14:16:15,5920,52,,0,0,12187.48,0
29811110,14:16:54,14:16:54,5922,53,,0,0,12465.67,0
29811110,14:17:29,14:17:29,5924,54,,0,0,12734.64,0
29811110,14:18:02,14:18:02,5925,55,,0,0,12927.34,0
29811110,14:18:22,14:18:22,5926,56,,0,0,13061.57,0
29811110,14:18:46,14:18:46,5927,57,,0,0,13221.89,0
29811110,14:19:13,14:19:13,5928,58,,0,0,13388.72,0
29811110,14:19:50,14:19:50,4359,59,,0,0,13637.18,0
29811110,14:20:19,14:20:19,4360,60,,0,0,13816.48,0
29811110,14:21:00,14:21:00,4361,61,,0,0,14115.84,1
29811110,14:21:36,14:21:36,5929,62,,0,0,14228.83,0
29811110,14:24:01,14:24:01,5930,63,,0,0,14703.42,0
29811110,14:25:13,14:25:13,5931,64,,0,0,14883.16,0
29811110,14:27:11,14:27:11,5410,65,,0,0,15177.7,0
29811110,14:28:23,14:28:23,5411,66,,0,0,15339.12,0
29811110,14:30:16,14:30:16,4474,67,,0,0,15630.19,0
29811110,14:31:33,14:31:33,4475,68,,0,0,15813.42,0
29811110,14:32:46,14:32:46,3597,69,,0,0,16025.4,0
29811110,14:34:39,14:34:39,3598,70,,0,0,16367.11,0
29811110,14:37:00,14:37:00,10016,71,,1,0,16671.67,1
29811140,13:29:00,13:29:00,10737,1,,0,1,0,1
29811140,13:31:01,13:31:01,10738,2,,0,0,778.34,0
29811140,13:31:28,13:31:28,10145,3,,0,0,970.51,0
29811140,13:32:34,13:32:34,5933,4,,0,0,1486.35,0
29811140,13:33:07,13:33:07,5902,5,,0,0,1697.23,0
29811140,13:33:26,13:33:26,5903,6,,0,0,1861.09,0
29811140,13:33:42,13:33:42,5904,7,,0,0,1976.37,0
29811140,13:33:58,13:33:58,5905,8,,0,0,2095.59,0
29811140,13:34:28,13:34:28,5906,9,,0,0,2308.57,0
29811140,13:35:00,13:35:00,5907,10,,0,0,2524.78,1
29811140,13:35:12,13:35:12,515,11,,0,0,2595.44,0
29811140,13:35:41,13:35:41,516,12,,0,0,2802.99,0
29811140,13:36:00,13:36:00,517,13,,0,0,2916.55,0
29811140,13:37:00,13:37:00,519,14,,0,0,3342.35,1
29811140,13:38:44,13:38:44,8063,15,,0,0,3645.53,0
29811140,13:39:43,13:39:43,7272,16,,0,0,3857.1,0
29811140,13:40:35,13:40:35,7274,17,,0,0,4065.47,0
29811140,13:41:38,13:41:38,7275,18,,0,0,4283.35,0
29811140,13:42:37,13:42:37,7276,19,,0,0,4472.98,0
29811140,13:43:15,13:43:15,7277,20,,0,0,4588.07,0
29811140,13:44:11,13:44:11,528,21,,0,0,4750,0
29811140,13:45:00,13:45:00,529,22,,0,0,4897.1,1
29811140,13:46:22,13:46:22,530,23,,0,0,5106.67,0
29811140,13:48:02,13:48:02,531,24,,0,0,5385.05,0
29811140,13:50:10,13:50:10,532,25,,0,0,5659.47,0
29811140,13:51:10,13:51:10,533,26,,0,0,5836.25,0
29811140,13:53:00,13:53:00,9822,27,,0,0,6168.01,1
29811140,13:53:48,13:53:48,8431,28,,0,0,6349.24,0
29811140,13:55:25,13:55:25,1153,29,,0,0,6689,0
29811140,13:57:00,13:57:00,9869,30,,0,0,6990.19,1
29811140,13:59:24,13:59:24,1154,31,,0,0,7376.24,0
29811140,14:01:00,14:01:00,1155,32,,0,0,7641.83,1
29811140,14:01:36,14:01:36,1156,33,,0,0,7771.24,0
29811140,14:02:12,14:02:12,1157,34,,0,0,7920.41,0
29811140,14:03:19,14:03:19,1159,35,,0,0,8183.8,0
29811140,14:04:19,14:04:19,4437,36,,0,0,8432.15,0
29811140,14:04:58,14:04:58,4438,37,,0,0,8606.14,0
29811140,14:05:53,14:05:53,9045,38,,0,0,8764.65,0
29811140,14:07:00,14:07:00,546,39,,0,0,8897.39,1
29811140,14:08:57,14:08:57,9094,40,,0,0,9507.22,0
29811140,14:09:32,14:09:32,9093,41,,0,0,9730.34,0
29811140,14:10:12,14:10:12,9563,42,,0,0,9942.58,0
29811140,14:11:00,14:11:00,9564,43,,0,0,10173.2,0
29811140,14:11:36,14:11:36,5912,44,,0,0,10369.38,0
29811140,14:12:15,14:12:15,5913,45,,0,0,10617.94,0
29811140,14:12:59,14:12:59,5914,46,,0,0,10900.28,0
29811140,14:13:32,14:13:32,5915,47,,0,0,11099.87,0
29811140,14:13:54,14:13:54,5916,48,,0,0,11243.93,0
29811140,14:14:40,14:14:40,5917,49,,0,0,11556.79,0
29811140,14:15:22,14:15:22,5918,50,,0,0,11831.05,0
29811140,14:15:53,14:15:53,5919,51,,0,0,12023.12,0
29811140,14:16:15,14:16:15,5920,52,,0,0,12187.48,0
29811140,14:16:54,14:16:54,5922,53,,0,0,12465.67,0
29811140,14:17:29,14:17:29,5924,54,,0,0,12734.64,0
29811140,14:18:02,14:18:02,5925,55,,0,0,12927.34,0
29811140,14:18:22,14:18:22,5926,56,,0,0,13061.57,0
29811140,14:18:46,14:18:46,5927,57,,0,0,13221.89,0
29811140,14:19:13,14:19:13,5928,58,,0,0,13388.72,0
29811140,14:19:50,14:19:50,4359,59,,0,0,13637.18,0
29811140,14:20:19,14:20:19,4360,60,,0,0,13816.48,0
29811140,14:21:00,14:21:00,4361,61,,0,0,14115.84,1
29811140,14:21:36,14:21:36,5929,62,,0,0,14228.83,0
29811140,14:24:01,14:24:01,5930,63,,0,0,14703.42,0
29811140,14:25:13,14:25:13,5931,64,,0,0,14883.16,0
29811140,14:27:11,14:27:11,5410,65,,0,0,15177.7,0
29811140,14:28:23,14:28:23,5411,66,,0,0,15339.12,0
29811140,14:30:16,14:30:16,4474,67,,0,0,15630.19,0
29811140,14:31:33,14:31:33,4475,68,,0,0,15813.42,0
29811140,14:32:46,14:32:46,3597,69,,0,0,16025.4,0
29811140,14:34:39,14:34:39,3598,70,,0,0,16367.11,0
29811140,14:37:00,14:37:00,10016,71,,1,0,16671.67,1
29811150,13:29:00,13:29:00,10737,1,,0,1,0,1
29811150,13:31:01,13:31:01,10738,2,,0,0,778.34,0
29811150,13:31:28,13:31:28,10145,3,,0,0,970.51,0
29811150,13:32:34,13:32:34,5933,4,,0,0,1486.35,0
29811150,13:33:07,13:33:07,5902,5,,0,0,1697.23,0
29811150,13:33:26,13:33:26,5903,6,,0,0,1861.09,0
29811150,13:33:42,13:33:42,5904,7,,0,0,1976.37,0
29811150,13:33:58,13:33:58,5905,8,,0,0,2095.59,0
29811150,13:34:28,13:34:28,5906,9,,0,0,2308.57,0
29811150,13:35:00,13:35:00,5907,10,,0,0,2524.78,1
29811150,13:35:12,13:35:12,515,11,,0,0,2595.44,0
29811150,13:35:41,13:35:41,516,12,,0,0,2802.99,0
29811150,13:36:00,13:36:00,517,13,,0,0,2916.55,0
29811150,13:37:00,13:37:00,519,14,,0,0,3342.35,1
29811150,13:38:44,13:38:44,8063,15,,0,0,3645.53,0
29811150,13:39:43,13:39:43,7272,16,,0,0,3857.1,0
29811150,13:40:35,13:40:35,7274,17,,0,0,4065.47,0
29811150,13:41:38,13:41:38,7275,18,,0,0,4283.35,0
29811150,13:42:37,13:42:37,7276,19,,0,0,4472.98,0
29811150,13:43:15,13:43:15,7277,20,,0,0,4588.07,0
29811150,13:44:11,13:44:11,528,21,,0,0,4750,0
29811150,13:45:00,13:45:00,529,22,,0,0,4897.1,1
29811150,13:46:22,13:46:22,530,23,,0,0,5106.67,0
29811150,13:48:02,13:48:02,531,24,,0,0,5385.05,0
29811150,13:50:10,13:50:10,532,25,,0,0,5659.47,0
29811150,13:51:10,13:51:10,533,26,,0,0,5836.25,0
29811150,13:53:00,13:53:00,9822,27,,0,0,6168.01,1
29811150,13:53:48,13:53:48,8431,28,,0,0,6349.24,0
29811150,13:55:25,13:55:25,1153,29,,0,0,6689,0
29811150,13:57:00,13:57:00,9869,30,,0,0,6990.19,1
29811150,13:59:24,13:59:24,1154,31,,0,0,7376.24,0
29811150,14:01:00,14:01:00,1155,32,,0,0,7641.83,1
29811150,14:01:36,14:01:36,1156,33,,0,0,7771.24,0
29811150,14:02:12,14:02:12,1157,34,,0,0,7920.41,0
29811150,14:03:19,14:03:19,1159,35,,0,0,8183.8,0
29811150,14:04:19,14:04:19,4437,36,,0,0,8432.15,0
29811150,14:04:58,14:04:58,4438,37,,0,0,8606.14,0
29811150,14:05:53,14:05:53,9045,38,,0,0,8764.65,0
29811150,14:07:00,14:07:00,546,39,,0,0,8897.39,1
29811150,14:08:57,14:08:57,9094,40,,0,0,9507.22,0
29811150,14:09:32,14:09:32,9093,41,,0,0,9730.34,0
29811150,14:10:12,14:10:12,9563,42,,0,0,9942.58,0
29811150,14:11:00,14:11:00,9564,43,,0,0,10173.2,0
29811150,14:11:36,14:11:36,5912,44,,0,0,10369.38,0
29811150,14:12:15,14:12:15,5913,45,,0,0,10617.94,0
29811150,14:12:59,14:12:59,5914,46,,0,0,10900.28,0
29811150,14:13:32,14:13:32,5915,47,,0,0,11099.87,0
29811150,14:13:54,14:13:54,5916,48,,0,0,11243.93,0
29811150,14:14:40,14:14:40,5917,49,,0,0,11556.79,0
29811150,14:15:22,14:15:22,5918,50,,0,0,11831.05,0
29811150,14:15:53,14:15:53,5919,51,,0,0,12023.12,0
29811150,14:16:15,14:16:15,5920,52,,0,0,12187.48,0
29811150,14:16:54,14:16:54,5922,53,,0,0,12465.67,0
29811150,14:17:29,14:17:29,5924,54,,0,0,12734.64,0
29811150,14:18:02,14:18:02,5925,55,,0,0,12927.34,0
29811150,14:18:22,14:18:22,5926,56,,0,0,13061.57,0
29811150,14:18:46,14:18:46,5927,57,,0,0,13221.89,0
29811150,14:19:13,14:19:13,5928,58,,0,0,13388.72,0
29811150,14:19:50,14:19:50,4359,59,,0,0,13637.18,0
29811150,14:20:19,14:20:19,4360,60,,0,0,13816.48,0
29811150,14:21:00,14:21:00,4361,61,,0,0,14115.84,1
29811150,14:21:36,14:21:36,5929,62,,0,0,14228.83,0
29811150,14:24:01,14:24:01,5930,63,,0,0,14703.42,0
29811150,14:25:13,14:25:13,5931,64,,0,0,14883.16,0
29811150,14:27:11,14:27:11,5410,65,,0,0,15177.7,0
29811150,14:28:23,14:28:23,5411,66,,0,0,15339.12,0
29811150,14:30:16,14:30:16,4474,67,,0,0,15630.19,0
29811150,14:31:33,14:31:33,4475,68,,0,0,15813.42,0
29811150,14:32:46,14:32:46,3597,69,,0,0,16025.4,0
29811150,14:34:39,14:34:39,3598,70,,0,0,16367.11,0
29811150,14:37:00,14:37:00,10016,71,,1,0,16671.67,1
2981120,07:43:00,07:43:00,10054,1,,0,1,0,1
2981120,07:43:35,07:43:35,381,2,,0,0,850.83,0
2981120,07:43:51,07:43:51,1745,3,,0,0,1185.11,0
2981120,07:44:00,07:44:00,1720,4,,0,0,1351.82,1
2981120,07:45:30,07:45:30,3985,5,,0,0,1821.79,0
2981120,07:46:31,07:46:31,1721,6,,0,0,2118.23,0
2981120,07:48:01,07:48:01,8211,7,,0,0,2567.65,0
2981120,07:48:46,07:48:46,1723,8,,0,0,2742.41,0
2981120,07:49:15,07:49:15,1724,9,,0,0,2861.74,0
2981120,07:50:30,07:50:30,9557,10,,0,0,3300.27,0
2981120,07:51:13,07:51:13,299,11,,0,0,3529.48,0
2981120,07:53:00,07:53:00,10053,12,,0,0,4150.36,1
2981120,07:53:45,07:53:45,300,13,,0,0,4483.47,0
2981120,07:54:42,07:54:42,1725,14,,0,0,4829.24,0
2981120,07:55:09,07:55:09,1726,15,,0,0,5001.68,0
2981120,07:55:26,07:55:26,9435,16,,0,0,5147.22,0
2981120,07:55:52,07:55:52,5580,17,,0,0,5273.52,0
2981120,07:56:56,07:56:56,5581,18,,0,0,5607.98,0
2981120,07:57:20,07:57:20,5582,19,,0,0,5770.54,0
2981120,07:58:08,07:58:08,5583,20,,0,0,5951.67,0
2981120,07:59:14,07:59:14,390,21,,0,0,6218.71,0
2981120,08:00:00,08:00:00,391,22,,0,0,6449.15,1
2981120,08:00:21,08:00:21,392,23,,0,0,6593.63,0
2981120,08:00:53,08:00:53,393,24,,0,0,6836.98,0
2981120,08:01:25,08:01:25,394,25,,0,0,7106.89,0
2981120,08:01:54,08:01:54,395,26,,0,0,7363.86,0
2981120,08:02:40,08:02:40,396,27,,0,0,7736.72,0
2981120,08:03:08,08:03:08,397,28,,0,0,7994.47,0
2981120,08:03:31,08:03:31,398,29,,0,0,8157.17,0
2981120,08:03:50,08:03:50,399,30,,0,0,8324.19,0
2981120,08:04:24,08:04:24,400,31,,0,0,8609.16,0
2981120,08:05:05,08:05:05,401,32,,0,0,9019.01,0
2981120,08:05:40,08:05:40,402,33,,0,0,9372.88,0
2981120,08:06:09,08:06:09,403,34,,0,0,9656.56,0
2981120,08:06:28,08:06:28,1622,35,,0,0,9799.14,0
2981120,08:06:55,08:06:55,1623,36,,0,0,10050.18,0
2981120,08:08:52,08:08:52,1603,37,,0,0,11057.94,0
2981120,08:09:20,08:09:20,8191,38,,0,0,11230.81,0
2981120,08:10:00,08:10:00,9463,39,,1,0,11505.83,1
298120,23:25:00,23:25:00,10699,1,,0,1,0,1
298120,23:26:50,23:26:50,9767,2,,0,0,1133.48,0
298120,23:27:30,23:27:30,9765,3,,0,0,1491.98,0
298120,23:27:54,23:27:54,9763,4,,0,0,1803.02,0
298120,23:28:41,23:28:41,10568,5,,0,0,2155.02,0
298120,23:29:28,23:29:28,3276,6,,0,0,2667.98,0
298120,23:30:09,23:30:09,3277,7,,0,0,3096.28,0
298120,23:31:00,23:31:00,9625,8,,0,0,3600.06,1
298120,23:33:37,23:33:37,8537,9,,0,0,4558.29,0
298120,23:34:45,23:34:45,9023,10,,0,0,4934.18,0
298120,23:37:00,23:37:00,6971,11,,0,0,5825.89,1
298120,23:37:30,23:37:30,8343,12,,0,0,6107.62,0
298120,23:37:52,23:37:52,9510,13,,0,0,6276.79,0
298120,23:38:48,23:38:48,6596,14,,0,0,6725.52,0
298120,23:39:36,23:39:36,3528,15,,0,0,7140.11,0
298120,23:40:16,23:40:16,9509,16,,0,0,7510.37,0
298120,23:41:03,23:41:03,3305,17,,0,0,7958.5,0
298120,23:41:48,23:41:48,3306,18,,0,0,8314.91,0
298120,23:42:41,23:42:41,3126,19,,0,0,8866.19,0
298120,23:44:00,23:44:00,6608,20,,1,0,9556.74,1
29813120,20:20:00,20:20:00,10286,1,,0,1,0,1
29813120,20:20:27,20:20:27,7808,2,,0,0,274.79,0
29813120,20:21:36,20:21:36,5468,3,,0,0,1280.23,0
29813120,20:22:16,20:22:16,5469,4,,0,0,1787.29,0
29813120,20:22:53,20:22:53,5470,5,,0,0,2225.32,0
29813120,20:24:00,20:24:00,8350,6,,0,0,3117.15,1
29813120,20:24:16,20:24:16,5472,7,,0,0,3261.87,0
29813120,20:24:51,20:24:51,1120,8,,0,0,3539,0
29813120,20:25:18,20:25:18,1121,9,,0,0,3739.34,0
29813120,20:25:50,20:25:50,1122,10,,0,0,4019.01,0
29813120,20:26:31,20:26:31,5473,11,,0,0,4354.51,0
29813120,20:26:50,20:26:50,5474,12,,0,0,4479.24,0
29813120,20:27:21,20:27:21,5475,13,,0,0,4710.99,0
29813120,20:28:35,20:28:35,5476,14,,0,0,5195.48,0
29813120,20:28:56,20:28:56,5477,15,,0,0,5331.67,0
29813120,20:29:29,20:29:29,5478,16,,0,0,5574.79,0
29813120,20:30:01,20:30:01,5479,17,,0,0,5810.61,0
29813120,20:30:31,20:30:31,1068,18,,0,0,6056.03,0
29813120,20:30:40,20:30:40,1069,19,,0,0,6148.74,0
29813120,20:30:54,20:30:54,1070,20,,0,0,6247.84,0
29813120,20:31:21,20:31:21,1071,21,,0,0,6472.93,0
29813120,20:32:05,20:32:05,1072,22,,0,0,6831.81,0
29813120,20:32:28,20:32:28,1073,23,,0,0,7021.17,0
29813120,20:33:00,20:33:00,1026,24,,0,0,7244.35,1
29813120,20:33:36,20:33:36,1027,25,,0,0,7533.67,0
29813120,20:34:19,20:34:19,1028,26,,0,0,7815.08,0
29813120,20:34:49,20:34:49,1029,27,,0,0,7996.2,0
29813120,20:35:49,20:35:49,1030,28,,0,0,8460.74,0
29813120,20:36:24,20:36:24,1031,29,,0,0,8725.49,0
29813120,20:37:17,20:37:17,1032,30,,0,0,9222.69,0
29813120,20:38:02,20:38:02,5485,31,,0,0,9587.25,0
29813120,20:38:28,20:38:28,6309,32,,0,0,9847.71,0
29813120,20:40:28,20:40:28,2281,33,,0,0,10828.04,0
29813120,20:40:53,20:40:53,6561,34,,0,0,11055.75,0
29813120,20:42:00,20:42:00,9654,35,,0,0,11603.76,1
29813120,20:43:18,20:43:18,557,36,,0,0,12155.01,0
29813120,20:44:23,20:44:23,3345,37,,0,0,12541.13,0
29813120,20:44:52,20:44:52,3346,38,,0,0,12705.47,0
29813120,20:45:41,20:45:41,3347,39,,0,0,12947.07,0
29813120,20:46:24,20:46:24,3348,40,,0,0,13173.21,0
29813120,20:47:04,20:47:04,3349,41,,0,0,13434.79,0
29813120,20:47:33,20:47:33,3350,42,,0,0,13568.33,0
29813120,20:48:24,20:48:24,3798,43,,0,0,13871.32,0
29813120,20:48:44,20:48:44,3799,44,,0,0,13979.43,0
29813120,20:49:27,20:49:27,88,45,,0,0,14225.64,0
29813120,20:49:58,20:49:58,89,46,,0,0,14433.18,0
29813120,20:50:32,20:50:32,90,47,,0,0,14629.15,0
29813120,20:50:50,20:50:50,91,48,,0,0,14744.94,0
29813120,20:52:26,20:52:26,5520,49,,0,0,15374.24,0
29813120,20:53:00,20:53:00,10159,50,,0,0,15614.5,1
29813120,20:54:00,20:54:00,5520,51,,0,0,15800.77,1
29813120,21:01:39,21:01:39,9486,52,,0,0,19675.77,0
29813120,21:02:55,21:02:55,10344,53,,0,0,20332.1,0
29813120,21:06:00,21:06:00,9944,54,,1,0,21999.31,1
29814070,14:25:00,14:25:00,10014,1,,0,1,0,1
29814070,14:27:37,14:27:37,200,2,,0,0,799.11,0
29814070,14:29:00,14:29:00,201,3,,0,0,1434.36,1
29814070,14:29:44,14:29:44,347,4,,0,0,1631.3,0
29814070,14:31:33,14:31:33,923,5,,0,0,2254.4,0
29814070,14:32:33,14:32:33,924,6,,0,0,2556.75,0
29814070,14:34:00,14:34:00,10731,7,,0,0,3111.09,1
29814070,14:34:33,14:34:33,925,8,,0,0,3455.36,0
29814070,14:35:02,14:35:02,926,9,,0,0,3715.98,0
29814070,14:35:20,14:35:20,927,10,,0,0,3900.25,0
29814070,14:35:54,14:35:54,928,11,,0,0,4210.52,0
29814070,14:36:23,14:36:23,929,12,,0,0,4460.11,0
29814070,14:37:25,14:37:25,930,13,,0,0,4849.48,0
29814070,14:37:50,14:37:50,931,14,,0,0,5037.55,0
29814070,14:38:29,14:38:29,932,15,,0,0,5401.91,0
29814070,14:39:00,14:39:00,9623,16,,0,0,5674.95,1
29814070,14:39:30,14:39:30,9624,17,,0,0,5876.35,0
29814070,14:40:27,14:40:27,935,18,,0,0,6225.03,0
29814070,14:40:58,14:40:58,936,19,,0,0,6458.71,0
29814070,14:41:45,14:41:45,1885,20,,0,0,6761.54,0
29814070,14:42:20,14:42:20,1886,21,,0,0,6993.75,0
29814070,14:42:59,14:42:59,10552,22,,0,0,7225.54,0
29814070,14:43:42,14:43:42,10554,23,,0,0,7451,0
29814070,14:44:37,14:44:37,10556,24,,0,0,7763.39,0
29814070,14:48:00,14:48:00,6930,25,,0,0,9201.72,1
29814070,14:48:30,14:48:30,6931,26,,0,0,9395.51,0
29814070,14:49:21,14:49:21,6932,27,,0,0,9668.55,0
29814070,14:50:12,14:50:12,10545,28,,0,0,9997.96,0
29814070,14:51:26,14:51:26,8652,29,,0,0,10403.66,0
29814070,14:52:28,14:52:28,1955,30,,0,0,10732.77,0
29814070,14:53:26,14:53:26,1956,31,,0,0,11099.27,0
29814070,14:54:08,14:54:08,1957,32,,0,0,11345.81,0
29814070,14:55:13,14:55:13,1958,33,,0,0,11657.31,0
29814070,14:55:43,14:55:43,1959,34,,0,0,11779.64,0
29814070,14:56:11,14:56:11,1960,35,,0,0,11918.62,0
29814070,14:56:45,14:56:45,1961,36,,0,0,12123.55,0
29814070,14:58:00,14:58:00,1865,37,,0,0,12424.05,1
29814070,14:58:38,14:58:38,1866,38,,0,0,12527.49,0
29814070,14:59:30,14:59:30,1867,39,,0,0,12704.15,0
29814070,15:00:23,15:00:23,1868,40,,0,0,12899.46,0
29814070,15:01:07,15:01:07,1869,41,,0,0,13072.93,0
29814070,15:01:44,15:01:44,1870,42,,0,0,13221.79,0
29814070,15:02:28,15:02:28,484,43,,0,0,13447.53,0
29814070,15:03:24,15:03:24,9499,44,,0,0,13851.93,0
29814070,15:06:00,15:06:00,69,45,,1,0,14572.84,1
29814130,14:25:00,14:25:00,10014,1,,0,1,0,1
29814130,14:27:37,14:27:37,200,2,,0,0,799.11,0
29814130,14:29:00,14:29:00,201,3,,0,0,1434.36,1
29814130,14:29:44,14:29:44,347,4,,0,0,1631.3,0
29814130,14:31:33,14:31:33,923,5,,0,0,2254.4,0
29814130,14:32:33,14:32:33,924,6,,0,0,2556.75,0
29814130,14:34:00,14:34:00,10731,7,,0,0,3111.09,1
29814130,14:34:33,14:34:33,925,8,,0,0,3455.36,0
29814130,14:35:02,14:35:02,926,9,,0,0,3715.98,0
29814130,14:35:20,14:35:20,927,10,,0,0,3900.25,0
29814130,14:35:54,14:35:54,928,11,,0,0,4210.52,0
29814130,14:36:23,14:36:23,929,12,,0,0,4460.11,0
29814130,14:37:25,14:37:25,930,13,,0,0,4849.48,0
29814130,14:37:50,14:37:50,931,14,,0,0,5037.55,0
29814130,14:38:29,14:38:29,932,15,,0,0,5401.91,0
29814130,14:39:00,14:39:00,9623,16,,0,0,5674.95,1
29814130,14:39:30,14:39:30,9624,17,,0,0,5876.35,0
29814130,14:40:27,14:40:27,935,18,,0,0,6225.03,0
29814130,14:40:58,14:40:58,936,19,,0,0,6458.71,0
29814130,14:41:45,14:41:45,1885,20,,0,0,6761.54,0
29814130,14:42:20,14:42:20,1886,21,,0,0,6993.75,0
29814130,14:42:59,14:42:59,10552,22,,0,0,7225.54,0
29814130,14:43:42,14:43:42,10554,23,,0,0,7451,0
29814130,14:44:37,14:44:37,10556,24,,0,0,7763.39,0
29814130,14:48:00,14:48:00,6930,25,,0,0,9201.72,1
29814130,14:48:30,14:48:30,6931,26,,0,0,9395.51,0
29814130,14:49:21,14:49:21,6932,27,,0,0,9668.55,0
29814130,14:50:12,14:50:12,10545,28,,0,0,9997.96,0
29814130,14:51:26,14:51:26,8652,29,,0,0,10403.66,0
29814130,14:52:28,14:52:28,1955,30,,0,0,10732.77,0
29814130,14:53:26,14:53:26,1956,31,,0,0,11099.27,0
29814130,14:54:08,14:54:08,1957,32,,0,0,11345.81,0
29814130,14:55:13,14:55:13,1958,33,,0,0,11657.31,0
29814130,14:55:43,14:55:43,1959,34,,0,0,11779.64,0
29814130,14:56:11,14:56:11,1960,35,,0,0,11918.62,0
29814130,14:56:45,14:56:45,1961,36,,0,0,12123.55,0
29814130,14:58:00,14:58:00,1865,37,,0,0,12424.05,1
29814130,14:58:38,14:58:38,1866,38,,0,0,12527.49,0
29814130,14:59:30,14:59:30,1867,39,,0,0,12704.15,0
29814130,15:00:23,15:00:23,1868,40,,0,0,12899.46,0
29814130,15:01:07,15:01:07,1869,41,,0,0,13072.93,0
29814130,15:01:44,15:01:44,1870,42,,0,0,13221.79,0
29814130,15:02:28,15:02:28,484,43,,0,0,13447.53,0
29814130,15:03:24,15:03:24,9499,44,,0,0,13851.93,0
29814130,15:06:00,15:06:00,69,45,,1,0,14572.84,1
29817070,08:03:00,08:03:00,9946,1,,0,1,0,1
29817070,08:04:09,08:04:09,10173,2,,0,0,526.98,0
29817070,08:05:17,08:05:17,10023,3,,0,0,1030.44,0
29817070,08:05:54,08:05:54,10024,4,,0,0,1265.23,0
29817070,08:06:27,08:06:27,4513,5,,0,0,1478.79,0
29817070,08:07:03,08:07:03,4514,6,,0,0,1675.05,0
29817070,08:07:25,08:07:25,4515,7,,0,0,1781.36,0
29817070,08:08:07,08:08:07,4516,8,,0,0,2099.5,0
29817070,08:08:36,08:08:36,4517,9,,0,0,2256.16,0
29817070,08:09:00,08:09:00,4518,10,,0,0,2381.56,1
29817070,08:09:39,08:09:39,568,11,,0,0,2607.26,0
29817070,08:10:04,08:10:04,569,12,,0,0,2796.73,0
29817070,08:10:53,08:10:53,570,13,,0,0,3139.17,0
29817070,08:11:57,08:11:57,571,14,,0,0,3444.48,0
29817070,08:12:33,08:12:33,10748,15,,0,0,3680.2,0
29817070,08:13:00,08:13:00,573,16,,0,0,3824.8,1
29817070,08:14:04,08:14:04,4519,17,,0,0,4145.56,0
29817070,08:14:57,08:14:57,4520,18,,0,0,4469.85,0
29817070,08:15:39,08:15:39,4521,19,,0,0,4648.96,0
29817070,08:16:30,08:16:30,4522,20,,0,0,4894.64,0
29817070,08:17:25,08:17:25,4523,21,,0,0,5175.62,0
29817070,08:18:39,08:18:39,4524,22,,0,0,5525.93,0
29817070,08:19:30,08:19:30,4525,23,,0,0,5827.49,0
29817070,08:20:04,08:20:04,4526,24,,0,0,6019.61,0
29817070,08:20:36,08:20:36,4527,25,,0,0,6193.41,0
29817070,08:21:00,08:21:00,4528,26,,0,0,6336.65,1
29817070,08:22:10,08:22:10,4400,27,,0,0,6788.65,0
29817070,08:22:56,08:22:56,7246,28,,0,0,7056.53,0
29817070,08:23:28,08:23:28,8635,29,,0,0,7185.49,0
29817070,08:24:03,08:24:03,2643,30,,0,0,7313.12,0
29817070,08:24:47,08:24:47,584,31,,0,0,7516.88,0
29817070,08:26:00,08:26:00,10043,32,,0,0,7844.08,1
29817070,08:27:19,08:27:19,2645,33,,0,0,8188.01,0
29817070,08:27:55,08:27:55,2646,34,,0,0,8423.86,0
29817070,08:29:16,08:29:16,10480,35,,0,0,8926.28,0
29817070,08:29:44,08:29:44,8977,36,,0,0,9132.8,0
29817070,08:30:17,08:30:17,10736,37,,0,0,9316.03,0
29817070,08:30:55,08:30:55,2654,38,,0,0,9519.37,0
29817070,08:31:48,08:31:48,10186,39,,0,0,9730.43,0
29817070,08:32:33,08:32:33,10048,40,,0,0,9989.97,0
29817070,08:33:43,08:33:43,9996,41,,0,0,10421.12,0
29817070,08:34:10,08:34:10,9994,42,,0,0,10585.8,0
29817070,08:35:31,08:35:31,9990,43,,0,0,11051.12,0
29817070,08:39:00,08:39:00,9989,44,,1,0,11461.56,1
29817130,08:03:00,08:03:00,9946,1,,0,1,0,1
29817130,08:04:09,08:04:09,10173,2,,0,0,526.98,0
29817130,08:05:17,08:05:17,10023,3,,0,0,1030.44,0
29817130,08:05:54,08:05:54,10024,4,,0,0,1265.23,0
29817130,08:06:27,08:06:27,4513,5,,0,0,1478.79,0
29817130,08:07:03,08:07:03,4514,6,,0,0,1675.05,0
29817130,08:07:25,08:07:25,4515,7,,0,0,1781.36,0
29817130,08:08:07,08:08:07,4516,8,,0,0,2099.5,0
29817130,08:08:36,08:08:36,4517,9,,0,0,2256.16,0
29817130,08:09:00,08:09:00,4518,10,,0,0,2381.56,1
29817130,08:09:39,08:09:39,568,11,,0,0,2607.26,0
29817130,08:10:04,08:10:04,569,12,,0,0,2796.73,0
29817130,08:10:53,08:10:53,570,13,,0,0,3139.17,0
29817130,08:11:57,08:11:57,571,14,,0,0,3444.48,0
29817130,08:12:33,08:12:33,10748,15,,0,0,3680.2,0
29817130,08:13:00,08:13:00,573,16,,0,0,3824.8,1
29817130,08:14:04,08:14:04,4519,17,,0,0,4145.56,0
29817130,08:14:57,08:14:57,4520,18,,0,0,4469.85,0
29817130,08:15:39,08:15:39,4521,19,,0,0,4648.96,0
29817130,08:16:30,08:16:30,4522,20,,0,0,4894.64,0
29817130,08:17:25,08:17:25,4523,21,,0,0,5175.62,0
29817130,08:18:39,08:18:39,4524,22,,0,0,5525.93,0
29817130,08:19:30,08:19:30,4525,23,,0,0,5827.49,0
29817130,08:20:04,08:20:04,4526,24,,0,0,6019.61,0
29817130,08:20:36,08:20:36,4527,25,,0,0,6193.41,0
29817130,08:21:00,08:21:00,4528,26,,0,0,6336.65,1
29817130,08:22:10,08:22:10,4400,27,,0,0,6788.65,0
29817130,08:22:56,08:22:56,7246,28,,0,0,7056.53,0
29817130,08:23:28,08:23:28,8635,29,,0,0,7185.49,0
29817130,08:24:03,08:24:03,2643,30,,0,0,7313.12,0
29817130,08:24:47,08:24:47,584,31,,0,0,7516.88,0
29817130,08:26:00,08:26:00,10043,32,,0,0,7844.08,1
29817130,08:27:19,08:27:19,2645,33,,0,0,8188.01,0
29817130,08:27:55,08:27:55,2646,34,,0,0,8423.86,0
29817130,08:29:16,08:29:16,10480,35,,0,0,8926.28,0
29817130,08:29:44,08:29:44,8977,36,,0,0,9132.8,0
29817130,08:30:17,08:30:17,10736,37,,0,0,9316.03,0
29817130,08:30:55,08:30:55,2654,38,,0,0,9519.37,0
29817130,08:31:48,08:31:48,10186,39,,0,0,9730.43,0
29817130,08:32:33,08:32:33,10048,40,,0,0,9989.97,0
29817130,08:33:43,08:33:43,9996,41,,0,0,10421.12,0
29817130,08:34:10,08:34:10,9994,42,,0,0,10585.8,0
29817130,08:35:31,08:35:31,9990,43,,0,0,11051.12,0
29817130,08:39:00,08:39:00,9989,44,,1,0,11461.56,1
29818120,07:31:00,07:31:00,9946,1,,0,1,0,1
29818120,07:32:18,07:32:18,10173,2,,0,0,525.23,0
29818120,07:32:53,07:32:53,2571,3,,0,0,707.49,0
29818120,07:33:45,07:33:45,2572,4,,0,0,996.34,0
29818120,07:34:56,07:34:56,10028,5,,0,0,1451.04,0
29818120,07:36:17,07:36:17,9808,6,,0,0,1927.72,0
29818120,07:38:00,07:38:00,9957,7,,0,0,2563.22,1
29818120,07:38:59,07:38:59,9558,8,,0,0,2808.96,0
29818120,07:39:53,07:39:53,704,9,,0,0,3055.67,0
29818120,07:41:24,07:41:24,10131,10,,0,0,3369.6,0
29818120,07:42:38,07:42:38,705,11,,0,0,3673.17,0
29818120,07:45:00,07:45:00,10449,12,,1,0,4174.5,1
29819070,07:31:00,07:31:00,10017,1,,0,1,0,1
29819070,07:32:05,07:32:05,200,2,,0,0,900.07,0
29819070,07:32:32,07:32:32,3633,3,,0,0,1240.12,0
29819070,07:32:50,07:32:50,3634,4,,0,0,1450.45,0
29819070,07:33:07,07:33:07,3635,5,,0,0,1675.61,0
29819070,07:33:42,07:33:42,9021,6,,0,0,2025.3,0
29819070,07:34:00,07:34:00,9855,7,,0,0,2284.79,1
29819070,07:34:22,07:34:22,695,8,,0,0,2404.93,0
29819070,07:35:22,07:35:22,3639,9,,0,0,2682.25,0
29819070,07:36:15,07:36:15,3640,10,,0,0,2851.33,0
29819070,07:37:07,07:37:07,9852,11,,0,0,3108.23,0
29819070,07:38:05,07:38:05,9850,12,,0,0,3471.71,0
29819070,07:38:45,07:38:45,3651,13,,0,0,3681.16,0
29819070,07:39:20,07:39:20,3652,14,,0,0,3852.74,0
29819070,07:39:52,07:39:52,3653,15,,0,0,4002.68,0
29819070,07:40:22,07:40:22,3654,16,,0,0,4138.78,0
29819070,07:41:05,07:41:05,3655,17,,0,0,4377.43,0
29819070,07:41:45,07:41:45,3656,18,,0,0,4583.29,0
29819070,07:42:22,07:42:22,3657,19,,0,0,4750.15,0
29819070,07:43:00,07:43:00,3658,20,,0,0,4975.17,1
29819070,07:43:16,07:43:16,3659,21,,0,0,5060.39,0
29819070,07:44:57,07:44:57,1239,22,,0,0,5569.23,0
29819070,07:45:28,07:45:28,8640,23,,0,0,5751.24,0
29819070,07:45:55,07:45:55,8669,24,,0,0,5918.02,0
29819070,07:46:33,07:46:33,1242,25,,0,0,6105.91,0
29819070,07:47:17,07:47:17,1244,26,,0,0,6392.21,0
29819070,07:47:55,07:47:55,1245,27,,0,0,6633.45,0
29819070,07:48:34,07:48:34,1246,28,,0,0,6885.88,0
29819070,07:49:00,07:49:00,9833,29,,0,0,7035.64,1
29819070,07:51:09,07:51:09,2658,30,,0,0,7688.3,0
29819070,07:51:44,07:51:44,4392,31,,0,0,7869.85,0
29819070,07:52:31,07:52:31,4393,32,,0,0,8152.96,0
29819070,07:53:00,07:53:00,4394,33,,0,0,8286.98,0
29819070,07:53:27,07:53:27,4395,34,,0,0,8416.78,0
29819070,07:54:12,07:54:12,4396,35,,0,0,8631.55,0
29819070,07:54:43,07:54:43,4397,36,,0,0,8830.85,0
29819070,07:55:05,07:55:05,4398,37,,0,0,8941.64,0
29819070,07:55:26,07:55:26,4399,38,,0,0,9028.14,0
29819070,07:57:50,07:57:50,4400,39,,0,0,9512.29,0
29819070,07:58:37,07:58:37,4401,40,,0,0,9730.76,0
29819070,07:59:35,07:59:35,9455,41,,0,0,10019.51,0
29819070,08:00:00,08:00:00,2600,42,,0,0,10164.65,1
29819070,08:01:03,08:01:03,2602,43,,0,0,10498.01,0
29819070,08:01:43,08:01:43,2603,44,,0,0,10689.86,0
29819070,08:02:51,08:02:51,4402,45,,0,0,10991.67,0
29819070,08:03:30,08:03:30,4403,46,,0,0,11222.04,0
29819070,08:04:03,08:04:03,4404,47,,0,0,11410.55,0
29819070,08:04:39,08:04:39,4405,48,,0,0,11574.95,0
29819070,08:05:09,08:05:09,4406,49,,0,0,11700.51,0
29819070,08:06:00,08:06:00,4407,50,,0,0,11997.66,0
29819070,08:06:44,08:06:44,9136,51,,0,0,12251.36,0
29819070,08:07:41,08:07:41,461,52,,0,0,12446.42,0
29819070,08:08:34,08:08:34,462,53,,0,0,12672.72,0
29819070,08:09:16,08:09:16,463,54,,0,0,12908.71,0
29819070,08:10:00,08:10:00,1823,55,,1,0,13116.77,1
29819130,07:31:00,07:31:00,10017,1,,0,1,0,1
29819130,07:32:05,07:32:05,200,2,,0,0,900.07,0
29819130,07:32:32,07:32:32,3633,3,,0,0,1240.12,0
29819130,07:32:50,07:32:50,3634,4,,0,0,1450.45,0
29819130,07:33:07,07:33:07,3635,5,,0,0,1675.61,0
29819130,07:33:42,07:33:42,9021,6,,0,0,2025.3,0
29819130,07:34:00,07:34:00,9855,7,,0,0,2284.79,1
29819130,07:34:22,07:34:22,695,8,,0,0,2404.93,0
29819130,07:35:22,07:35:22,3639,9,,0,0,2682.25,0
29819130,07:36:15,07:36:15,3640,10,,0,0,2851.33,0
29819130,07:37:07,07:37:07,9852,11,,0,0,3108.23,0
29819130,07:38:05,07:38:05,9850,12,,0,0,3471.71,0
29819130,07:38:45,07:38:45,3651,13,,0,0,3681.16,0
29819130,07:39:20,07:39:20,3652,14,,0,0,3852.74,0
29819130,07:39:52,07:39:52,3653,15,,0,0,4002.68,0
29819130,07:40:22,07:40:22,3654,16,,0,0,4138.78,0
29819130,07:41:05,07:41:05,3655,17,,0,0,4377.43,0
29819130,07:41:45,07:41:45,3656,18,,0,0,4583.29,0
29819130,07:42:22,07:42:22,3657,19,,0,0,4750.15,0
29819130,07:43:00,07:43:00,3658,20,,0,0,4975.17,1
29819130,07:43:16,07:43:16,3659,21,,0,0,5060.39,0
29819130,07:44:57,07:44:57,1239,22,,0,0,5569.23,0
29819130,07:45:28,07:45:28,8640,23,,0,0,5751.24,0
29819130,07:45:55,07:45:55,8669,24,,0,0,5918.02,0
29819130,07:46:33,07:46:33,1242,25,,0,0,6105.91,0
29819130,07:47:17,07:47:17,1244,26,,0,0,6392.21,0
29819130,07:47:55,07:47:55,1245,27,,0,0,6633.45,0
29819130,07:48:34,07:48:34,1246,28,,0,0,6885.88,0
29819130,07:49:00,07:49:00,9833,29,,0,0,7035.64,1
29819130,07:51:09,07:51:09,2658,30,,0,0,7688.3,0
29819130,07:51:44,07:51:44,4392,31,,0,0,7869.85,0
29819130,07:52:31,07:52:31,4393,32,,0,0,8152.96,0
29819130,07:53:00,07:53:00,4394,33,,0,0,8286.98,0
29819130,07:53:27,07:53:27,4395,34,,0,0,8416.78,0
29819130,07:54:12,07:54:12,4396,35,,0,0,8631.55,0
29819130,07:54:43,07:54:43,4397,36,,0,0,8830.85,0
29819130,07:55:05,07:55:05,4398,37,,0,0,8941.64,0
29819130,07:55:26,07:55:26,4399,38,,0,0,9028.14,0
29819130,07:57:50,07:57:50,4400,39,,0,0,9512.29,0
29819130,07:58:37,07:58:37,4401,40,,0,0,9730.76,0
29819130,07:59:35,07:59:35,9455,41,,0,0,10019.51,0
29819130,08:00:00,08:00:00,2600,42,,0,0,10164.65,1
29819130,08:01:03,08:01:03,2602,43,,0,0,10498.01,0
29819130,08:01:43,08:01:43,2603,44,,0,0,10689.86,0
29819130,08:02:51,08:02:51,4402,45,,0,0,10991.67,0
29819130,08:03:30,08:03:30,4403,46,,0,0,11222.04,0
29819130,08:04:03,08:04:03,4404,47,,0,0,11410.55,0
29819130,08:04:39,08:04:39,4405,48,,0,0,11574.95,0
29819130,08:05:09,08:05:09,4406,49,,0,0,11700.51,0
29819130,08:06:00,08:06:00,4407,50,,0,0,11997.66,0
29819130,08:06:44,08:06:44,9136,51,,0,0,12251.36,0
29819130,08:07:41,08:07:41,461,52,,0,0,12446.42,0
29819130,08:08:34,08:08:34,462,53,,0,0,12672.72,0
29819130,08:09:16,08:09:16,463,54,,0,0,12908.71,0
29819130,08:10:00,08:10:00,1823,55,,1,0,13116.77,1
29821120,18:34:00,18:34:00,9491,1,,0,1,0,1
29821120,18:34:50,18:34:50,8418,2,,0,0,302.68,0
29821120,18:36:00,18:36:00,795,3,,0,0,746.94,0
29821120,18:37:20,18:37:20,10750,4,,0,0,1211.3,0
29821120,18:38:10,18:38:10,1074,5,,0,0,1570.7,0
29821120,18:38:37,18:38:37,1075,6,,0,0,1829.4,0
29821120,18:40:09,18:40:09,1076,7,,0,0,2629.14,0
29821120,18:41:06,18:41:06,2453,8,,0,0,3098.04,0
29821120,18:41:53,18:41:53,2454,9,,0,0,3312.55,0
29821120,18:43:07,18:43:07,2455,10,,0,0,3755.86,0
29821120,18:44:00,18:44:00,2456,11,,0,0,3987.95,1
29821120,18:44:39,18:44:39,2457,12,,0,0,4157.51,0
29821120,18:45:27,18:45:27,2458,13,,0,0,4430.52,0
29821120,18:45:53,18:45:53,2459,14,,0,0,4555.72,0
29821120,18:46:45,18:46:45,2460,15,,0,0,4893.26,0
29821120,18:48:06,18:48:06,9713,16,,0,0,5251.15,0
29821120,18:49:42,18:49:42,2462,17,,0,0,5703.46,0
29821120,18:52:00,18:52:00,4182,18,,0,0,6360.98,1
29821120,18:52:44,18:52:44,4183,19,,0,0,6523.39,0
29821120,18:53:33,18:53:33,4184,20,,0,0,6704.92,0
29821120,18:54:31,18:54:31,4185,21,,0,0,6995.2,0
29821120,18:55:30,18:55:30,4186,22,,0,0,7262.14,0
29821120,18:56:17,18:56:17,2366,23,,0,0,7490.38,0
29821120,18:56:41,18:56:41,2367,24,,0,0,7645.08,0
29821120,18:57:16,18:57:16,2368,25,,0,0,7850.89,0
29821120,18:58:15,18:58:15,2369,26,,0,0,8112.47,0
29821120,18:59:10,18:59:10,2370,27,,0,0,8432.65,0
29821120,19:00:00,19:00:00,820,28,,0,0,8684.67,1
29821120,19:00:40,19:00:40,821,29,,0,0,8911.18,0
29821120,19:01:36,19:01:36,822,30,,0,0,9187.6,0
29821120,19:02:17,19:02:17,823,31,,0,0,9451.12,0
29821120,19:03:08,19:03:08,824,32,,0,0,9751.79,0
29821120,19:04:08,19:04:08,8679,33,,0,0,10022.44,0
29821120,19:04:30,19:04:30,826,34,,0,0,10144.13,0
29821120,19:05:06,19:05:06,827,35,,0,0,10344.63,0
29821120,19:05:27,19:05:27,150,36,,0,0,10488.79,0
29821120,19:06:04,19:06:04,151,37,,0,0,10698.14,0
29821120,19:06:36,19:06:36,152,38,,0,0,10881.62,0
29821120,19:07:06,19:07:06,9640,39,,0,0,11099.82,0
29821120,19:07:55,19:07:55,153,40,,0,0,11279.06,0
29821120,19:08:17,19:08:17,154,41,,0,0,11435.41,0
29821120,19:10:00,19:10:00,9642,42,,1,0,12035.73,1
2982120,10:35:00,10:35:00,9771,1,,0,1,0,1
2982120,10:37:01,10:37:01,6049,2,,0,0,442.05,0
2982120,10:37:26,10:37:26,6050,3,,0,0,589.28,0
2982120,10:37:48,10:37:48,9648,4,,0,0,775.83,0
2982120,10:38:23,10:38:23,9775,5,,0,0,1094.37,0
2982120,10:38:44,10:38:44,9777,6,,0,0,1319.63,0
2982120,10:39:20,10:39:20,9778,7,,0,0,1589.14,0
2982120,10:41:04,10:41:04,9780,8,,0,0,2095.46,0
2982120,10:42:12,10:42:12,10595,9,,0,0,2748.05,0
2982120,10:44:00,10:44:00,9652,10,,0,0,3815.14,1
2982120,10:44:50,10:44:50,8360,11,,0,0,4277.6,0
2982120,10:45:27,10:45:27,3340,12,,0,0,4645.1,0
2982120,10:45:57,10:45:57,3341,13,,0,0,4916.73,0
2982120,10:46:27,10:46:27,3342,14,,0,0,5210.58,0
2982120,10:46:45,10:46:45,6498,15,,0,0,5378.39,0
2982120,10:47:25,10:47:25,9651,16,,0,0,5814.18,0
2982120,10:48:54,10:48:54,6500,17,,0,0,6180.57,0
2982120,10:49:39,10:49:39,6499,18,,0,0,6583.13,0
2982120,10:50:11,10:50:11,8960,19,,0,0,6936.57,0
2982120,10:50:47,10:50:47,3285,20,,0,0,7187.58,0
2982120,10:51:14,10:51:14,3286,21,,0,0,7476.96,0
2982120,10:52:00,10:52:00,6588,22,,0,0,7953.45,1
2982120,10:54:00,10:54:00,9517,23,,0,0,8257.35,1
2982120,10:55:00,10:55:00,9513,24,,0,0,8742.56,1
2982120,10:57:12,10:57:12,6579,25,,0,0,10145.17,0
2982120,11:00:00,11:00:00,6608,26,,0,0,11867.11,1
2982120,11:05:20,11:05:20,4848,27,,0,0,15234.92,0
2982120,11:05:51,11:05:51,4853,28,,0,0,15551.15,0
2982120,11:06:22,11:06:22,3462,29,,0,0,15848.82,0
2982120,11:06:51,11:06:51,2380,30,,0,0,16122.01,0
2982120,11:07:59,11:07:59,2381,31,,0,0,16676.53,0
2982120,11:08:53,11:08:53,153,32,,0,0,17121.19,0
2982120,11:09:07,11:09:07,154,33,,0,0,17276.94,0
2982120,11:10:00,11:10:00,7092,34,,0,0,17930,1
2982120,11:15:27,11:15:27,9507,35,,0,0,19611.99,0
2982120,11:17:00,11:17:00,9504,36,,0,0,20026.5,1
2982120,11:20:00,11:20:00,5520,37,,0,0,21457.3,1
2982120,11:26:00,11:26:00,9486,38,,0,0,25327.27,0
2982120,11:27:00,11:27:00,10344,39,,0,0,25983.6,1
2982120,11:30:48,11:30:48,5730,40,,0,0,26603.48,0
2982120,11:36:00,11:36:00,9944,41,,1,0,27649.28,1
29822120,14:45:00,14:45:00,7385,1,,1,1,0,1
29822120,14:52:00,14:52:00,4481,2,,0,0,115.39,1
29822120,14:54:44,14:54:44,2455,3,,0,0,1081.82,0
29822120,14:55:51,14:55:51,2456,4,,0,0,1313.91,0
29822120,14:56:20,14:56:20,803,5,,0,0,1476.81,0
29822120,14:57:11,14:57:11,804,6,,0,0,1789.9,0
29822120,14:57:48,14:57:48,805,7,,0,0,1979.65,0
29822120,14:58:27,14:58:27,806,8,,0,0,2170.26,0
29822120,14:59:23,14:59:23,807,9,,0,0,2503.89,0
29822120,14:59:54,14:59:54,808,10,,0,0,2653.39,0
29822120,15:00:45,15:00:45,809,11,,0,0,2882.43,0
29822120,15:01:24,15:01:24,810,12,,0,0,3037.35,0
29822120,15:02:07,15:02:07,811,13,,0,0,3317.99,0
29822120,15:02:42,15:02:42,812,14,,0,0,3503.94,0
29822120,15:03:39,15:03:39,813,15,,0,0,3915.98,0
29822120,15:04:08,15:04:08,814,16,,0,0,4013.97,0
29822120,15:04:39,15:04:39,815,17,,0,0,4199.55,0
29822120,15:05:42,15:05:42,2359,18,,0,0,4483.12,0
29822120,15:06:28,15:06:28,2360,19,,0,0,4670.14,0
29822120,15:06:56,15:06:56,2361,20,,0,0,4804.74,0
29822120,15:08:00,15:08:00,2362,21,,0,0,5114.61,0
29822120,15:08:33,15:08:33,2363,22,,0,0,5295.61,0
29822120,15:08:59,15:08:59,2364,23,,0,0,5481.98,0
29822120,15:09:32,15:09:32,9501,24,,0,0,5649.67,0
29822120,15:10:05,15:10:05,2366,25,,0,0,5858.77,0
29822120,15:10:30,15:10:30,2367,26,,0,0,6013.47,0
29822120,15:11:05,15:11:05,2368,27,,0,0,6219.28,0
29822120,15:12:04,15:12:04,2369,28,,0,0,6480.86,0
29822120,15:13:00,15:13:00,2370,29,,0,0,6801.04,1
29822120,15:13:57,15:13:57,820,30,,0,0,7053.06,0
29822120,15:14:42,15:14:42,821,31,,0,0,7279.57,0
29822120,15:15:43,15:15:43,822,32,,0,0,7555.99,0
29822120,15:16:29,15:16:29,823,33,,0,0,7819.51,0
29822120,15:17:26,15:17:26,824,34,,0,0,8120.18,0
29822120,15:18:32,15:18:32,8679,35,,0,0,8390.83,0
29822120,15:18:56,15:18:56,826,36,,0,0,8512.52,0
29822120,15:19:36,15:19:36,827,37,,0,0,8713.02,0
29822120,15:20:00,15:20:00,150,38,,0,0,8857.18,0
29822120,15:20:40,15:20:40,151,39,,0,0,9066.53,0
29822120,15:21:16,15:21:16,152,40,,0,0,9250.01,0
29822120,15:21:49,15:21:49,9640,41,,0,0,9468.21,0
29822120,15:22:44,15:22:44,153,42,,0,0,9647.45,0
29822120,15:23:05,15:23:05,154,43,,0,0,9803.73,0
29822120,15:25:00,15:25:00,7092,44,,1,0,10453.78,1
29823010,10:41:00,10:41:00,422,1,,0,1,0,1
29823010,10:41:27,10:41:27,423,2,,0,0,197.54,0
29823010,10:41:54,10:41:54,424,3,,0,0,355.77,0
29823010,10:42:37,10:42:37,425,4,,0,0,616.27,0
29823010,10:43:38,10:43:38,426,5,,0,0,934.52,0
29823010,10:44:17,10:44:17,427,6,,0,0,1162.78,0
29823010,10:45:00,10:45:00,428,7,,0,0,1446.99,1
29823010,10:48:34,10:48:34,430,8,,0,0,2184.25,0
29823010,10:49:21,10:49:21,9578,9,,0,0,2403.61,0
29823010,10:50:46,10:50:46,432,10,,0,0,2658.03,0
29823010,10:52:52,10:52:52,433,11,,0,0,3102.68,0
29823010,10:53:42,10:53:42,434,12,,0,0,3302.89,0
29823010,10:54:37,10:54:37,435,13,,0,0,3515.88,0
29823010,10:55:24,10:55:24,10734,14,,0,0,3722.62,0
29823010,10:56:00,10:56:00,9833,15,,0,0,3867.7,1
29823010,10:58:58,10:58:58,2658,16,,0,0,4520.36,0
29823010,10:59:54,10:59:54,2659,17,,0,0,4740.52,0
29823010,11:01:00,11:01:00,9868,18,,0,0,5023.04,1
29823010,11:02:02,11:02:02,441,19,,0,0,5251.44,0
29823010,11:02:45,11:02:45,442,20,,0,0,5420.11,0
29823010,11:03:31,11:03:31,443,21,,0,0,5600.09,0
29823010,11:04:54,11:04:54,444,22,,0,0,5835.82,0
29823010,11:05:40,11:05:40,445,23,,0,0,5993.42,0
29823010,11:07:00,11:07:00,446,24,,0,0,6283.35,1
29823010,11:07:39,11:07:39,447,25,,0,0,6443.62,0
29823010,11:08:45,11:08:45,7267,26,,0,0,6697.06,0
29823010,11:09:35,11:09:35,7268,27,,0,0,6916.3,0
29823010,11:10:03,11:10:03,7269,28,,0,0,7042.21,0
29823010,11:10:53,11:10:53,7271,29,,0,0,7295.93,0
29823010,11:11:30,11:11:30,453,30,,0,0,7471.35,0
29823010,11:13:00,11:13:00,455,31,,0,0,7797.96,1
29823010,11:14:39,11:14:39,9896,32,,0,0,8250.61,0
29823010,11:15:13,11:15:13,458,33,,0,0,8420.97,0
29823010,11:15:50,11:15:50,459,34,,0,0,8587.98,0
29823010,11:16:25,11:16:25,460,35,,0,0,8766.78,0
29823010,11:17:16,11:17:16,461,36,,0,0,8989.91,0
29823010,11:18:02,11:18:02,462,37,,0,0,9215.97,0
29823010,11:18:50,11:18:50,463,38,,0,0,9462.21,0
29823010,11:21:00,11:21:00,464,39,,0,0,10169.87,1
29823010,11:23:00,11:23:00,465,40,,0,0,10520.83,1
29823010,11:23:22,11:23:22,466,41,,0,0,10701.12,0
29823010,11:23:45,11:23:45,467,42,,0,0,10893.64,0
29823010,11:24:01,11:24:01,7665,43,,0,0,11007.88,0
29823010,11:24:41,11:24:41,469,44,,0,0,11343.24,0
29823010,11:25:10,11:25:10,9614,45,,0,0,11588.34,0
29823010,11:25:51,11:25:51,471,46,,0,0,11923.68,0
29823010,11:26:45,11:26:45,472,47,,0,0,12367.08,0
29823010,11:27:18,11:27:18,473,48,,0,0,12650.76,0
29823010,11:27:35,11:27:35,474,49,,0,0,12838.39,0
29823010,11:27:46,11:27:46,475,50,,0,0,12961.32,0
29823010,11:29:00,11:29:00,476,51,,0,0,13771.57,1
29823010,11:29:57,11:29:57,477,52,,0,0,13993.13,0
29823010,11:31:04,11:31:04,478,53,,0,0,14254.23,0
29823010,11:32:42,11:32:42,479,54,,0,0,14594.82,0
29823010,11:33:39,11:33:39,480,55,,0,0,14820.34,0
29823010,11:34:19,11:34:19,481,56,,0,0,14963.84,0
29823010,11:34:46,11:34:46,482,57,,0,0,15073.68,0
29823010,11:35:26,11:35:26,483,58,,0,0,15214.03,0
29823010,11:36:17,11:36:17,484,59,,0,0,15428.71,0
29823010,11:38:08,11:38:08,9499,60,,0,0,15837.57,0
29823010,11:41:00,11:41:00,486,61,,1,0,16575.76,1
29824010,16:43:00,16:43:00,9947,1,,0,1,0,1
29824010,16:45:43,16:45:43,5732,2,,0,0,956.47,0
29824010,16:47:00,16:47:00,2127,3,,0,0,1583.67,1
29824010,16:47:54,16:47:54,3836,4,,0,0,2240.8,0
29824010,16:55:00,16:55:00,2452,5,,0,0,6184.17,1
29824010,16:58:00,16:58:00,18,6,,0,0,7606.99,1
29824010,16:59:06,16:59:06,9506,7,,0,0,8005.63,0
29824010,17:04:00,17:04:00,7096,8,,0,0,9804.16,1
29824010,17:04:46,17:04:46,9503,9,,0,0,10309.36,0
29824010,17:05:10,17:05:10,2388,10,,0,0,10525.36,0
29824010,17:05:54,17:05:54,2389,11,,0,0,10867.92,0
29824010,17:06:46,17:06:46,3481,12,,0,0,11452.42,0
29824010,17:07:08,17:07:08,5465,13,,0,0,11734.18,0
29824010,17:07:30,17:07:30,9502,14,,0,0,11947.46,0
29824010,17:08:08,17:08:08,4849,15,,0,0,12292.14,0
29824010,17:13:00,17:13:00,6607,16,,0,0,15643.24,1
29824010,17:15:27,17:15:27,6580,17,,0,0,17332.24,0
29824010,17:18:00,17:18:00,9514,18,,0,0,18807.79,1
29824010,17:19:00,17:19:00,9516,19,,0,0,19271.87,1
29824010,17:22:00,17:22:00,9518,20,,1,0,19562.45,1
29825010,23:56:00,23:56:00,9953,1,,0,1,0,1
29825010,23:57:20,23:57:20,725,2,,0,0,944.11,0
29825010,23:58:09,23:58:09,102,3,,0,0,1562.98,0
29825010,23:58:55,23:58:55,103,4,,0,0,2129.92,0
29825010,23:59:34,23:59:34,104,5,,0,0,2620.18,0
29825010,24:01:00,24:01:00,9490,6,,0,0,3659.22,1
29825010,24:01:53,24:01:53,8418,7,,0,0,4124.73,0
29825010,24:02:54,24:02:54,795,8,,0,0,4568.99,0
29825010,24:04:03,24:04:03,10750,9,,0,0,5033.35,0
29825010,24:04:49,24:04:49,1074,10,,0,0,5392.7,0
29825010,24:05:12,24:05:12,1075,11,,0,0,5651.4,0
29825010,24:06:33,24:06:33,1076,12,,0,0,6451.14,0
29825010,24:07:03,24:07:03,1077,13,,0,0,6755.59,0
29825010,24:08:03,24:08:03,1078,14,,0,0,7306.98,0
29825010,24:08:47,24:08:47,1079,15,,0,0,7676.61,0
29825010,24:09:19,24:09:19,1080,16,,0,0,7966.84,0
29825010,24:09:50,24:09:50,1081,17,,0,0,8262.68,0
29825010,24:10:24,24:10:24,1082,18,,0,0,8579.69,0
29825010,24:11:00,24:11:00,1083,19,,0,0,8969.11,1
29825010,24:11:54,24:11:54,1084,20,,0,0,9195.49,0
29825010,24:13:05,24:13:05,7243,21,,0,0,9521.75,0
29825010,24:13:55,24:13:55,1086,22,,0,0,9798.63,0
29825010,24:14:42,24:14:42,1087,23,,0,0,10011.94,0
29825010,24:15:20,24:15:20,1088,24,,0,0,10219.56,0
29825010,24:15:48,24:15:48,1089,25,,0,0,10411.78,0
29825010,24:16:29,24:16:29,1090,26,,0,0,10619.16,0
29825010,24:17:11,24:17:11,1091,27,,0,0,10843.61,0
29825010,24:18:39,24:18:39,1092,28,,0,0,11292.74,0
29825010,24:20:18,24:20:18,1093,29,,0,0,11835.89,0
29825010,24:23:00,24:23:00,9642,30,,0,0,12707.59,1
29825010,24:23:32,24:23:32,1095,31,,0,0,13138.7,0
29825010,24:24:35,24:24:35,1096,32,,0,0,13617.94,0
29825010,24:25:16,24:25:16,1097,33,,0,0,14023.51,0
29825010,24:25:45,24:25:45,1098,34,,0,0,14325.92,0
29825010,24:26:10,24:26:10,1099,35,,0,0,14562.03,0
29825010,24:26:45,24:26:45,1100,36,,0,0,14958.01,0
29825010,24:27:28,24:27:28,1101,37,,0,0,15386.28,0
29825010,24:27:59,24:27:59,1102,38,,0,0,15715.65,0
29825010,24:28:38,24:28:38,1103,39,,0,0,16153.57,0
29825010,24:29:13,24:29:13,1104,40,,0,0,16476.88,0
29825010,24:29:31,24:29:31,9655,41,,0,0,16718.97,0
29825010,24:30:00,24:30:00,5485,42,,0,0,17004.85,1
29825010,24:30:44,24:30:44,6309,43,,0,0,17264.15,0
29825010,24:33:57,24:33:57,2281,44,,0,0,18262.17,0
29825010,24:34:41,24:34:41,6561,45,,0,0,18489.06,0
29825010,24:37:00,24:37:00,3344,46,,1,0,19248.2,1
29826070,12:42:00,12:42:00,9654,1,,0,1,0,1
29826070,12:43:05,12:43:05,557,2,,0,0,551.25,0
29826070,12:44:56,12:44:56,3345,3,,0,0,952.72,0
29826070,12:45:30,12:45:30,3346,4,,0,0,1134.91,0
29826070,12:46:11,12:46:11,3347,5,,0,0,1376.51,0
29826070,12:46:46,12:46:46,3348,6,,0,0,1602.65,0
29826070,12:47:22,12:47:22,3349,7,,0,0,1864.39,0
29826070,12:47:45,12:47:45,3350,8,,0,0,1997.92,0
29826070,12:48:30,12:48:30,3798,9,,0,0,2300.97,0
29826070,12:48:46,12:48:46,3799,10,,0,0,2409.08,0
29826070,12:50:07,12:50:07,2559,11,,0,0,2872.07,0
29826070,12:50:35,12:50:35,2560,12,,0,0,3074.28,0
29826070,12:51:20,12:51:20,2606,13,,0,0,3402.02,0
29826070,12:52:00,12:52:00,2445,14,,0,0,3736.32,1
29826070,12:52:42,12:52:42,2446,15,,0,0,3999.81,0
29826070,12:53:14,12:53:14,91,16,,0,0,4222.84,0
29826070,12:56:00,12:56:00,10161,17,,0,0,5151.45,1
29826070,12:58:07,12:58:07,162,18,,0,0,6008.3,0
29826070,12:58:29,12:58:29,2326,19,,0,0,6165.65,0
29826070,12:59:00,12:59:00,2327,20,,0,0,6332.46,1
29826070,12:59:47,12:59:47,2328,21,,0,0,6698.37,0
29826070,13:00:14,13:00:14,2329,22,,0,0,6832.94,0
29826070,13:00:37,13:00:37,2330,23,,0,0,6966.95,0
29826070,13:01:04,13:01:04,2331,24,,0,0,7190.63,0
29826070,13:01:50,13:01:50,2335,25,,0,0,7435.36,0
29826070,13:02:17,13:02:17,2336,26,,0,0,7591.99,0
29826070,13:02:22,13:02:22,2337,27,,0,0,7629.46,0
29826070,13:03:51,13:03:51,2496,28,,0,0,8190.6,0
29826070,13:04:50,13:04:50,2498,29,,0,0,8613.32,0
29826070,13:05:34,13:05:34,2499,30,,0,0,8911.5,0
29826070,13:06:07,13:06:07,2500,31,,0,0,9109.62,0
29826070,13:06:52,13:06:52,2501,32,,0,0,9394.7,0
29826070,13:07:25,13:07:25,2502,33,,0,0,9607.45,0
29826070,13:08:00,13:08:00,2503,34,,0,0,9827.76,1
29826070,13:09:04,13:09:04,2504,35,,0,0,10141.77,0
29826070,13:09:33,13:09:33,2505,36,,0,0,10269.93,0
29826070,13:10:33,13:10:33,9923,37,,0,0,10571.18,0
29826070,13:11:02,13:11:02,9837,38,,0,0,10726.92,0
29826070,13:11:48,13:11:48,9835,39,,0,0,10978.18,0
29826070,13:12:42,13:12:42,2217,40,,0,0,11165.57,0
29826070,13:13:11,13:13:11,3801,41,,0,0,11336.58,0
29826070,13:13:44,13:13:44,3802,42,,0,0,11513.14,0
29826070,13:14:40,13:14:40,3803,43,,0,0,11776.46,0
29826070,13:15:02,13:15:02,3804,44,,0,0,11877.99,0
29826070,13:15:33,13:15:33,3805,45,,0,0,12036.67,0
29826070,13:16:22,13:16:22,3806,46,,0,0,12289.74,0
29826070,13:16:48,13:16:48,7730,47,,0,0,12475.02,0
29826070,13:17:24,13:17:24,2541,48,,0,0,12656.38,0
29826070,13:18:00,13:18:00,9036,49,,0,0,12845.09,0
29826070,13:20:00,13:20:00,9946,50,,0,0,13559.11,1
29826070,13:22:23,13:22:23,2608,51,,0,0,14318.78,0
29826070,13:23:17,13:23:17,3807,52,,0,0,14549.2,0
29826070,13:23:53,13:23:53,3808,53,,0,0,14724.06,0
29826070,13:24:55,13:24:55,3809,54,,0,0,14973.38,0
29826070,13:26:03,13:26:03,3810,55,,0,0,15271.03,0
29826070,13:26:59,13:26:59,3811,56,,0,0,15499.53,0
29826070,13:27:41,13:27:41,3812,57,,0,0,15653.03,0
29826070,13:30:00,13:30:00,3813,58,,0,0,16208.66,1
29826070,13:31:35,13:31:35,3814,59,,0,0,16529.65,0
29826070,13:32:37,13:32:37,2292,60,,0,0,16698.95,0
29826070,13:33:54,13:33:54,2293,61,,0,0,17016.13,0
29826070,13:34:40,13:34:40,2294,62,,0,0,17183.54,0
29826070,13:35:42,13:35:42,2295,63,,0,0,17432.34,0
29826070,13:36:40,13:36:40,2296,64,,0,0,17622.44,0
29826070,13:37:39,13:37:39,531,65,,0,0,17876.64,0
29826070,13:39:05,13:39:05,532,66,,0,0,18151.06,0
29826070,13:39:45,13:39:45,533,67,,0,0,18327.84,0
29826070,13:41:00,13:41:00,9822,68,,0,0,18659.6,1
29826070,13:42:42,13:42:42,3584,69,,0,0,19117.38,0
29826070,13:45:18,13:45:18,3585,70,,0,0,19641.6,0
29826070,13:46:00,13:46:00,10070,71,,1,0,19865.35,1
29826130,12:42:00,12:42:00,9654,1,,0,1,0,1
29826130,12:43:05,12:43:05,557,2,,0,0,551.25,0
29826130,12:44:56,12:44:56,3345,3,,0,0,952.72,0
29826130,12:45:30,12:45:30,3346,4,,0,0,1134.91,0
29826130,12:46:11,12:46:11,3347,5,,0,0,1376.51,0
29826130,12:46:46,12:46:46,3348,6,,0,0,1602.65,0
29826130,12:47:22,12:47:22,3349,7,,0,0,1864.39,0
29826130,12:47:45,12:47:45,3350,8,,0,0,1997.92,0
29826130,12:48:30,12:48:30,3798,9,,0,0,2300.97,0
29826130,12:48:46,12:48:46,3799,10,,0,0,2409.08,0
29826130,12:50:07,12:50:07,2559,11,,0,0,2872.07,0
29826130,12:50:35,12:50:35,2560,12,,0,0,3074.28,0
29826130,12:51:20,12:51:20,2606,13,,0,0,3402.02,0
29826130,12:52:00,12:52:00,2445,14,,0,0,3736.32,1
29826130,12:52:42,12:52:42,2446,15,,0,0,3999.81,0
29826130,12:53:14,12:53:14,91,16,,0,0,4222.84,0
29826130,12:56:00,12:56:00,10161,17,,0,0,5151.45,1
29826130,12:58:07,12:58:07,162,18,,0,0,6008.3,0
29826130,12:58:29,12:58:29,2326,19,,0,0,6165.65,0
29826130,12:59:00,12:59:00,2327,20,,0,0,6332.46,1
29826130,12:59:47,12:59:47,2328,21,,0,0,6698.37,0
29826130,13:00:14,13:00:14,2329,22,,0,0,6832.94,0
29826130,13:00:37,13:00:37,2330,23,,0,0,6966.95,0
29826130,13:01:04,13:01:04,2331,24,,0,0,7190.63,0
29826130,13:01:50,13:01:50,2335,25,,0,0,7435.36,0
29826130,13:02:17,13:02:17,2336,26,,0,0,7591.99,0
29826130,13:02:22,13:02:22,2337,27,,0,0,7629.46,0
29826130,13:03:51,13:03:51,2496,28,,0,0,8190.6,0
29826130,13:04:50,13:04:50,2498,29,,0,0,8613.32,0
29826130,13:05:34,13:05:34,2499,30,,0,0,8911.5,0
29826130,13:06:07,13:06:07,2500,31,,0,0,9109.62,0
29826130,13:06:52,13:06:52,2501,32,,0,0,9394.7,0
29826130,13:07:25,13:07:25,2502,33,,0,0,9607.45,0
29826130,13:08:00,13:08:00,2503,34,,0,0,9827.76,1
29826130,13:09:04,13:09:04,2504,35,,0,0,10141.77,0
29826130,13:09:33,13:09:33,2505,36,,0,0,10269.93,0
29826130,13:10:33,13:10:33,9923,37,,0,0,10571.18,0
29826130,13:11:02,13:11:02,9837,38,,0,0,10726.92,0
29826130,13:11:48,13:11:48,9835,39,,0,0,10978.18,0
29826130,13:12:42,13:12:42,2217,40,,0,0,11165.57,0
29826130,13:13:11,13:13:11,3801,41,,0,0,11336.58,0
29826130,13:13:44,13:13:44,3802,42,,0,0,11513.14,0
29826130,13:14:40,13:14:40,3803,43,,0,0,11776.46,0
29826130,13:15:02,13:15:02,3804,44,,0,0,11877.99,0
29826130,13:15:33,13:15:33,3805,45,,0,0,12036.67,0
29826130,13:16:22,13:16:22,3806,46,,0,0,12289.74,0
29826130,13:16:48,13:16:48,7730,47,,0,0,12475.02,0
29826130,13:17:24,13:17:24,2541,48,,0,0,12656.38,0
29826130,13:18:00,13:18:00,9036,49,,0,0,12845.09,0
29826130,13:20:00,13:20:00,9946,50,,0,0,13559.11,1
29826130,13:22:23,13:22:23,2608,51,,0,0,14318.78,0
29826130,13:23:17,13:23:17,3807,52,,0,0,14549.2,0
29826130,13:23:53,13:23:53,3808,53,,0,0,14724.06,0
29826130,13:24:55,13:24:55,3809,54,,0,0,14973.38,0
29826130,13:26:03,13:26:03,3810,55,,0,0,15271.03,0
29826130,13:26:59,13:26:59,3811,56,,0,0,15499.53,0
29826130,13:27:41,13:27:41,3812,57,,0,0,15653.03,0
29826130,13:30:00,13:30:00,3813,58,,0,0,16208.66,1
29826130,13:31:35,13:31:35,3814,59,,0,0,16529.65,0
29826130,13:32:37,13:32:37,2292,60,,0,0,16698.95,0
29826130,13:33:54,13:33:54,2293,61,,0,0,17016.13,0
29826130,13:34:40,13:34:40,2294,62,,0,0,17183.54,0
29826130,13:35:42,13:35:42,2295,63,,0,0,17432.34,0
29826130,13:36:40,13:36:40,2296,64,,0,0,17622.44,0
29826130,13:37:39,13:37:39,531,65,,0,0,17876.64,0
29826130,13:39:05,13:39:05,532,66,,0,0,18151.06,0
29826130,13:39:45,13:39:45,533,67,,0,0,18327.84,0
29826130,13:41:00,13:41:00,9822,68,,0,0,18659.6,1
29826130,13:42:42,13:42:42,3584,69,,0,0,19117.38,0
29826130,13:45:18,13:45:18,3585,70,,0,0,19641.6,0
29826130,13:46:00,13:46:00,10070,71,,1,0,19865.35,1
29827010,10:50:00,10:50:00,9124,1,,0,1,0,1
29827010,10:51:15,10:51:15,420,2,,0,0,521.61,0
29827010,10:51:49,10:51:49,5110,3,,0,0,729.29,0
29827010,10:52:20,10:52:20,75,4,,0,0,965.07,0
29827010,10:53:05,10:53:05,76,5,,0,0,1352.53,0
29827010,10:53:31,10:53:31,5111,6,,0,0,1515.17,0
29827010,10:54:07,10:54:07,5112,7,,0,0,1761.11,0
29827010,10:54:50,10:54:50,5113,8,,0,0,1986.91,0
29827010,10:55:40,10:55:40,5114,9,,0,0,2287.79,0
29827010,10:56:13,10:56:13,5115,10,,0,0,2528.27,0
29827010,10:56:48,10:56:48,5116,11,,0,0,2762.81,0
29827010,10:57:24,10:57:24,5117,12,,0,0,3040.49,0
29827010,10:57:59,10:57:59,5118,13,,0,0,3330.42,0
29827010,10:58:59,10:58:59,78,14,,0,0,3531.65,0
29827010,10:59:25,10:59:25,79,15,,0,0,3687.41,0
29827010,11:00:18,11:00:18,80,16,,0,0,4159.1,0
29827010,11:01:10,11:01:10,81,17,,0,0,4616.58,0
29827010,11:01:20,11:01:20,4983,18,,0,0,4680.2,0
29827010,11:02:18,11:02:18,5119,19,,0,0,5112.48,0
29827010,11:02:31,11:02:31,5120,20,,0,0,5229.01,0
29827010,11:04:00,11:04:00,9654,21,,0,0,6001.08,1
29827010,11:05:17,11:05:17,557,22,,0,0,6552.33,0
29827010,11:07:12,11:07:12,3345,23,,0,0,6935.96,0
29827010,11:07:48,11:07:48,3346,24,,0,0,7106.82,0
29827010,11:08:36,11:08:36,3347,25,,0,0,7337.34,0
29827010,11:09:19,11:09:19,3348,26,,0,0,7563.48,0
29827010,11:10:01,11:10:01,3349,27,,0,0,7825.22,0
29827010,11:10:27,11:10:27,3350,28,,0,0,7958.75,0
29827010,11:11:20,11:11:20,3798,29,,0,0,8261.8,0
29827010,11:11:40,11:11:40,3799,30,,0,0,8369.91,0
29827010,11:12:25,11:12:25,88,31,,0,0,8616.13,0
29827010,11:12:56,11:12:56,89,32,,0,0,8823.67,0
29827010,11:13:29,11:13:29,90,33,,0,0,9019.64,0
29827010,11:13:47,11:13:47,91,34,,0,0,9135.43,0
29827010,11:15:22,11:15:22,5520,35,,0,0,9764.73,0
29827010,11:16:00,11:16:00,10159,36,,0,0,10036.23,1
29827010,11:17:00,11:17:00,5520,37,,0,0,10222.5,1
29827010,11:25:37,11:25:37,9486,38,,0,0,14097.5,0
29827010,11:27:02,11:27:02,10344,39,,0,0,14748.32,0
29827010,11:30:00,11:30:00,9944,40,,1,0,16414.4,1
29829020,21:00:00,21:00:00,9498,1,,0,1,0,1
29829020,21:01:14,21:01:14,489,2,,0,0,747.33,0
29829020,21:02:17,21:02:17,490,3,,0,0,1299.6,0
29829020,21:03:09,21:03:09,10542,4,,0,0,1835.33,0
29829020,21:03:46,21:03:46,10540,5,,0,0,2195.06,0
29829020,21:04:30,21:04:30,10539,6,,0,0,2561.95,0
29829020,21:05:24,21:05:24,4337,8,,0,0,2919.33,0
29829020,21:06:07,21:06:07,4338,9,,0,0,3419.91,0
29829020,21:06:24,21:06:24,1874,10,,0,0,3584.95,0
29829020,21:06:45,21:06:45,1875,11,,0,0,3753.35,0
29829020,21:07:08,21:07:08,1876,12,,0,0,3866.68,0
29829020,21:07:44,21:07:44,1877,13,,0,0,4161.92,0
29829020,21:08:04,21:08:04,1878,14,,0,0,4339.15,0
29829020,21:08:21,21:08:21,1879,15,,0,0,4485.48,0
29829020,21:09:00,21:09:00,1880,16,,0,0,4701.62,1
29829020,21:09:24,21:09:24,6558,17,,0,0,4861.28,0
29829020,21:11:19,21:11:19,1881,18,,0,0,5350.72,0
29829020,21:11:44,21:11:44,1882,19,,0,0,5516.83,0
29829020,21:12:27,21:12:27,1883,20,,0,0,5748.47,0
29829020,21:14:01,21:14:01,1884,21,,0,0,6155.92,0
29829020,21:15:00,21:15:00,937,22,,0,0,6447.34,1
29829020,21:15:27,21:15:27,938,23,,0,0,6586.98,0
29829020,21:15:51,21:15:51,939,24,,0,0,6733.45,0
29829020,21:16:48,21:16:48,940,25,,0,0,7100.72,0
29829020,21:17:35,21:17:35,941,26,,0,0,7356.56,0
29829020,21:18:42,21:18:42,942,27,,0,0,7706.89,0
29829020,21:19:15,21:19:15,943,28,,0,0,7907.45,0
29829020,21:20:06,21:20:06,944,29,,0,0,8209.64,0
29829020,21:20:38,21:20:38,945,30,,0,0,8372.47,0
29829020,21:21:29,21:21:29,946,31,,0,0,8661.29,0
29829020,21:21:57,21:21:57,947,32,,0,0,8858.43,0
29829020,21:23:00,21:23:00,948,33,,1,0,9185.55,1
29829030,21:00:00,21:00:00,9498,1,,0,1,0,1
29829030,21:01:14,21:01:14,489,2,,0,0,747.33,0
29829030,21:02:17,21:02:17,490,3,,0,0,1299.6,0
29829030,21:03:09,21:03:09,10542,4,,0,0,1835.33,0
29829030,21:03:46,21:03:46,10540,5,,0,0,2195.06,0
29829030,21:04:30,21:04:30,10539,6,,0,0,2561.95,0
29829030,21:05:24,21:05:24,4337,8,,0,0,2919.33,0
29829030,21:06:07,21:06:07,4338,9,,0,0,3419.91,0
29829030,21:06:24,21:06:24,1874,10,,0,0,3584.95,0
29829030,21:06:45,21:06:45,1875,11,,0,0,3753.35,0
29829030,21:07:08,21:07:08,1876,12,,0,0,3866.68,0
29829030,21:07:44,21:07:44,1877,13,,0,0,4161.92,0
29829030,21:08:04,21:08:04,1878,14,,0,0,4339.15,0
29829030,21:08:21,21:08:21,1879,15,,0,0,4485.48,0
29829030,21:09:00,21:09:00,1880,16,,0,0,4701.62,1
29829030,21:09:24,21:09:24,6558,17,,0,0,4861.28,0
29829030,21:11:19,21:11:19,1881,18,,0,0,5350.72,0
29829030,21:11:44,21:11:44,1882,19,,0,0,5516.83,0
29829030,21:12:27,21:12:27,1883,20,,0,0,5748.47,0
29829030,21:14:01,21:14:01,1884,21,,0,0,6155.92,0
29829030,21:15:00,21:15:00,937,22,,0,0,6447.34,1
29829030,21:15:27,21:15:27,938,23,,0,0,6586.98,0
29829030,21:15:51,21:15:51,939,24,,0,0,6733.45,0
29829030,21:16:48,21:16:48,940,25,,0,0,7100.72,0
29829030,21:17:35,21:17:35,941,26,,0,0,7356.56,0
29829030,21:18:42,21:18:42,942,27,,0,0,7706.89,0
29829030,21:19:15,21:19:15,943,28,,0,0,7907.45,0
29829030,21:20:06,21:20:06,944,29,,0,0,8209.64,0
29829030,21:20:38,21:20:38,945,30,,0,0,8372.47,0
29829030,21:21:29,21:21:29,946,31,,0,0,8661.29,0
29829030,21:21:57,21:21:57,947,32,,0,0,8858.43,0
29829030,21:23:00,21:23:00,948,33,,1,0,9185.55,1
29829040,21:00:00,21:00:00,9498,1,,0,1,0,1
29829040,21:01:14,21:01:14,489,2,,0,0,747.33,0
29829040,21:02:17,21:02:17,490,3,,0,0,1299.6,0
29829040,21:03:09,21:03:09,10542,4,,0,0,1835.33,0
29829040,21:03:46,21:03:46,10540,5,,0,0,2195.06,0
29829040,21:04:30,21:04:30,10539,6,,0,0,2561.95,0
29829040,21:05:24,21:05:24,4337,8,,0,0,2919.33,0
29829040,21:06:07,21:06:07,4338,9,,0,0,3419.91,0
29829040,21:06:24,21:06:24,1874,10,,0,0,3584.95,0
29829040,21:06:45,21:06:45,1875,11,,0,0,3753.35,0
29829040,21:07:08,21:07:08,1876,12,,0,0,3866.68,0
29829040,21:07:44,21:07:44,1877,13,,0,0,4161.92,0
29829040,21:08:04,21:08:04,1878,14,,0,0,4339.15,0
29829040,21:08:21,21:08:21,1879,15,,0,0,4485.48,0
29829040,21:09:00,21:09:00,1880,16,,0,0,4701.62,1
29829040,21:09:24,21:09:24,6558,17,,0,0,4861.28,0
29829040,21:11:19,21:11:19,1881,18,,0,0,5350.72,0
29829040,21:11:44,21:11:44,1882,19,,0,0,5516.83,0
29829040,21:12:27,21:12:27,1883,20,,0,0,5748.47,0
29829040,21:14:01,21:14:01,1884,21,,0,0,6155.92,0
29829040,21:15:00,21:15:00,937,22,,0,0,6447.34,1
29829040,21:15:27,21:15:27,938,23,,0,0,6586.98,0
29829040,21:15:51,21:15:51,939,24,,0,0,6733.45,0
29829040,21:16:48,21:16:48,940,25,,0,0,7100.72,0
29829040,21:17:35,21:17:35,941,26,,0,0,7356.56,0
29829040,21:18:42,21:18:42,942,27,,0,0,7706.89,0
29829040,21:19:15,21:19:15,943,28,,0,0,7907.45,0
29829040,21:20:06,21:20:06,944,29,,0,0,8209.64,0
29829040,21:20:38,21:20:38,945,30,,0,0,8372.47,0
29829040,21:21:29,21:21:29,946,31,,0,0,8661.29,0
29829040,21:21:57,21:21:57,947,32,,0,0,8858.43,0
29829040,21:23:00,21:23:00,948,33,,1,0,9185.55,1
29829050,21:00:00,21:00:00,9498,1,,0,1,0,1
29829050,21:01:14,21:01:14,489,2,,0,0,747.33,0
29829050,21:02:17,21:02:17,490,3,,0,0,1299.6,0
29829050,21:03:09,21:03:09,10542,4,,0,0,1835.33,0
29829050,21:03:46,21:03:46,10540,5,,0,0,2195.06,0
29829050,21:04:30,21:04:30,10539,6,,0,0,2561.95,0
29829050,21:05:24,21:05:24,4337,8,,0,0,2919.33,0
29829050,21:06:07,21:06:07,4338,9,,0,0,3419.91,0
29829050,21:06:24,21:06:24,1874,10,,0,0,3584.95,0
29829050,21:06:45,21:06:45,1875,11,,0,0,3753.35,0
29829050,21:07:08,21:07:08,1876,12,,0,0,3866.68,0
29829050,21:07:44,21:07:44,1877,13,,0,0,4161.92,0
29829050,21:08:04,21:08:04,1878,14,,0,0,4339.15,0
29829050,21:08:21,21:08:21,1879,15,,0,0,4485.48,0
29829050,21:09:00,21:09:00,1880,16,,0,0,4701.62,1
29829050,21:09:24,21:09:24,6558,17,,0,0,4861.28,0
29829050,21:11:19,21:11:19,1881,18,,0,0,5350.72,0
29829050,21:11:44,21:11:44,1882,19,,0,0,5516.83,0
29829050,21:12:27,21:12:27,1883,20,,0,0,5748.47,0
29829050,21:14:01,21:14:01,1884,21,,0,0,6155.92,0
29829050,21:15:00,21:15:00,937,22,,0,0,6447.34,1
29829050,21:15:27,21:15:27,938,23,,0,0,6586.98,0
29829050,21:15:51,21:15:51,939,24,,0,0,6733.45,0
29829050,21:16:48,21:16:48,940,25,,0,0,7100.72,0
29829050,21:17:35,21:17:35,941,26,,0,0,7356.56,0
29829050,21:18:42,21:18:42,942,27,,0,0,7706.89,0
29829050,21:19:15,21:19:15,943,28,,0,0,7907.45,0
29829050,21:20:06,21:20:06,944,29,,0,0,8209.64,0
29829050,21:20:38,21:20:38,945,30,,0,0,8372.47,0
29829050,21:21:29,21:21:29,946,31,,0,0,8661.29,0
29829050,21:21:57,21:21:57,947,32,,0,0,8858.43,0
29829050,21:23:00,21:23:00,948,33,,1,0,9185.55,1
29829060,21:00:00,21:00:00,9498,1,,0,1,0,1
29829060,21:01:14,21:01:14,489,2,,0,0,747.33,0
29829060,21:02:17,21:02:17,490,3,,0,0,1299.6,0
29829060,21:03:09,21:03:09,10542,4,,0,0,1835.33,0
29829060,21:03:46,21:03:46,10540,5,,0,0,2195.06,0
29829060,21:04:30,21:04:30,10539,6,,0,0,2561.95,0
29829060,21:05:24,21:05:24,4337,8,,0,0,2919.33,0
29829060,21:06:07,21:06:07,4338,9,,0,0,3419.91,0
29829060,21:06:24,21:06:24,1874,10,,0,0,3584.95,0
29829060,21:06:45,21:06:45,1875,11,,0,0,3753.35,0
29829060,21:07:08,21:07:08,1876,12,,0,0,3866.68,0
29829060,21:07:44,21:07:44,1877,13,,0,0,4161.92,0
29829060,21:08:04,21:08:04,1878,14,,0,0,4339.15,0
29829060,21:08:21,21:08:21,1879,15,,0,0,4485.48,0
29829060,21:09:00,21:09:00,1880,16,,0,0,4701.62,1
29829060,21:09:24,21:09:24,6558,17,,0,0,4861.28,0
29829060,21:11:19,21:11:19,1881,18,,0,0,5350.72,0
29829060,21:11:44,21:11:44,1882,19,,0,0,5516.83,0
29829060,21:12:27,21:12:27,1883,20,,0,0,5748.47,0
29829060,21:14:01,21:14:01,1884,21,,0,0,6155.92,0
29829060,21:15:00,21:15:00,937,22,,0,0,6447.34,1
29829060,21:15:27,21:15:27,938,23,,0,0,6586.98,0
29829060,21:15:51,21:15:51,939,24,,0,0,6733.45,0
29829060,21:16:48,21:16:48,940,25,,0,0,7100.72,0
29829060,21:17:35,21:17:35,941,26,,0,0,7356.56,0
29829060,21:18:42,21:18:42,942,27,,0,0,7706.89,0
29829060,21:19:15,21:19:15,943,28,,0,0,7907.45,0
29829060,21:20:06,21:20:06,944,29,,0,0,8209.64,0
29829060,21:20:38,21:20:38,945,30,,0,0,8372.47,0
29829060,21:21:29,21:21:29,946,31,,0,0,8661.29,0
29829060,21:21:57,21:21:57,947,32,,0,0,8858.43,0
29829060,21:23:00,21:23:00,948,33,,1,0,9185.55,1
29829100,21:00:00,21:00:00,9498,1,,0,1,0,1
29829100,21:01:14,21:01:14,489,2,,0,0,747.33,0
29829100,21:02:17,21:02:17,490,3,,0,0,1299.6,0
29829100,21:03:09,21:03:09,10542,4,,0,0,1835.33,0
29829100,21:03:46,21:03:46,10540,5,,0,0,2195.06,0
29829100,21:04:30,21:04:30,10539,6,,0,0,2561.95,0
29829100,21:05:24,21:05:24,4337,8,,0,0,2919.33,0
29829100,21:06:07,21:06:07,4338,9,,0,0,3419.91,0
29829100,21:06:24,21:06:24,1874,10,,0,0,3584.95,0
29829100,21:06:45,21:06:45,1875,11,,0,0,3753.35,0
29829100,21:07:08,21:07:08,1876,12,,0,0,3866.68,0
29829100,21:07:44,21:07:44,1877,13,,0,0,4161.92,0
29829100,21:08:04,21:08:04,1878,14,,0,0,4339.15,0
29829100,21:08:21,21:08:21,1879,15,,0,0,4485.48,0
29829100,21:09:00,21:09:00,1880,16,,0,0,4701.62,1
29829100,21:09:24,21:09:24,6558,17,,0,0,4861.28,0
29829100,21:11:19,21:11:19,1881,18,,0,0,5350.72,0
29829100,21:11:44,21:11:44,1882,19,,0,0,5516.83,0
29829100,21:12:27,21:12:27,1883,20,,0,0,5748.47,0
29829100,21:14:01,21:14:01,1884,21,,0,0,6155.92,0
29829100,21:15:00,21:15:00,937,22,,0,0,6447.34,1
29829100,21:15:27,21:15:27,938,23,,0,0,6586.98,0
29829100,21:15:51,21:15:51,939,24,,0,0,6733.45,0
29829100,21:16:48,21:16:48,940,25,,0,0,7100.72,0
29829100,21:17:35,21:17:35,941,26,,0,0,7356.56,0
29829100,21:18:42,21:18:42,942,27,,0,0,7706.89,0
29829100,21:19:15,21:19:15,943,28,,0,0,7907.45,0
29829100,21:20:06,21:20:06,944,29,,0,0,8209.64,0
29829100,21:20:38,21:20:38,945,30,,0,0,8372.47,0
29829100,21:21:29,21:21:29,946,31,,0,0,8661.29,0
29829100,21:21:57,21:21:57,947,32,,0,0,8858.43,0
29829100,21:23:00,21:23:00,948,33,,1,0,9185.55,1
29829110,21:00:00,21:00:00,9498,1,,0,1,0,1
29829110,21:01:14,21:01:14,489,2,,0,0,747.33,0
29829110,21:02:17,21:02:17,490,3,,0,0,1299.6,0
29829110,21:03:09,21:03:09,10542,4,,0,0,1835.33,0
29829110,21:03:46,21:03:46,10540,5,,0,0,2195.06,0
29829110,21:04:30,21:04:30,10539,6,,0,0,2561.95,0
29829110,21:05:24,21:05:24,4337,8,,0,0,2919.33,0
29829110,21:06:07,21:06:07,4338,9,,0,0,3419.91,0
29829110,21:06:24,21:06:24,1874,10,,0,0,3584.95,0
29829110,21:06:45,21:06:45,1875,11,,0,0,3753.35,0
29829110,21:07:08,21:07:08,1876,12,,0,0,3866.68,0
29829110,21:07:44,21:07:44,1877,13,,0,0,4161.92,0
29829110,21:08:04,21:08:04,1878,14,,0,0,4339.15,0
29829110,21:08:21,21:08:21,1879,15,,0,0,4485.48,0
29829110,21:09:00,21:09:00,1880,16,,0,0,4701.62,1
29829110,21:09:24,21:09:24,6558,17,,0,0,4861.28,0
29829110,21:11:19,21:11:19,1881,18,,0,0,5350.72,0
29829110,21:11:44,21:11:44,1882,19,,0,0,5516.83,0
29829110,21:12:27,21:12:27,1883,20,,0,0,5748.47,0
29829110,21:14:01,21:14:01,1884,21,,0,0,6155.92,0
29829110,21:15:00,21:15:00,937,22,,0,0,6447.34,1
29829110,21:15:27,21:15:27,938,23,,0,0,6586.98,0
29829110,21:15:51,21:15:51,939,24,,0,0,6733.45,0
29829110,21:16:48,21:16:48,940,25,,0,0,7100.72,0
29829110,21:17:35,21:17:35,941,26,,0,0,7356.56,0
29829110,21:18:42,21:18:42,942,27,,0,0,7706.89,0
29829110,21:19:15,21:19:15,943,28,,0,0,7907.45,0
29829110,21:20:06,21:20:06,944,29,,0,0,8209.64,0
29829110,21:20:38,21:20:38,945,30,,0,0,8372.47,0
29829110,21:21:29,21:21:29,946,31,,0,0,8661.29,0
29829110,21:21:57,21:21:57,947,32,,0,0,8858.43,0
29829110,21:23:00,21:23:00,948,33,,1,0,9185.55,1
29829140,21:00:00,21:00:00,9498,1,,0,1,0,1
29829140,21:01:14,21:01:14,489,2,,0,0,747.33,0
29829140,21:02:17,21:02:17,490,3,,0,0,1299.6,0
29829140,21:03:09,21:03:09,10542,4,,0,0,1835.33,0
29829140,21:03:46,21:03:46,10540,5,,0,0,2195.06,0
29829140,21:04:30,21:04:30,10539,6,,0,0,2561.95,0
29829140,21:05:24,21:05:24,4337,8,,0,0,2919.33,0
29829140,21:06:07,21:06:07,4338,9,,0,0,3419.91,0
29829140,21:06:24,21:06:24,1874,10,,0,0,3584.95,0
29829140,21:06:45,21:06:45,1875,11,,0,0,3753.35,0
29829140,21:07:08,21:07:08,1876,12,,0,0,3866.68,0
29829140,21:07:44,21:07:44,1877,13,,0,0,4161.92,0
29829140,21:08:04,21:08:04,1878,14,,0,0,4339.15,0
29829140,21:08:21,21:08:21,1879,15,,0,0,4485.48,0
29829140,21:09:00,21:09:00,1880,16,,0,0,4701.62,1
29829140,21:09:24,21:09:24,6558,17,,0,0,4861.28,0
29829140,21:11:19,21:11:19,1881,18,,0,0,5350.72,0
29829140,21:11:44,21:11:44,1882,19,,0,0,5516.83,0
29829140,21:12:27,21:12:27,1883,20,,0,0,5748.47,0
29829140,21:14:01,21:14:01,1884,21,,0,0,6155.92,0
29829140,21:15:00,21:15:00,937,22,,0,0,6447.34,1
29829140,21:15:27,21:15:27,938,23,,0,0,6586.98,0
29829140,21:15:51,21:15:51,939,24,,0,0,6733.45,0
29829140,21:16:48,21:16:48,940,25,,0,0,7100.72,0
29829140,21:17:35,21:17:35,941,26,,0,0,7356.56,0
29829140,21:18:42,21:18:42,942,27,,0,0,7706.89,0
29829140,21:19:15,21:19:15,943,28,,0,0,7907.45,0
29829140,21:20:06,21:20:06,944,29,,0,0,8209.64,0
29829140,21:20:38,21:20:38,945,30,,0,0,8372.47,0
29829140,21:21:29,21:21:29,946,31,,0,0,8661.29,0
29829140,21:21:57,21:21:57,947,32,,0,0,8858.43,0
29829140,21:23:00,21:23:00,948,33,,1,0,9185.55,1
29829150,21:00:00,21:00:00,9498,1,,0,1,0,1
29829150,21:01:14,21:01:14,489,2,,0,0,747.33,0
29829150,21:02:17,21:02:17,490,3,,0,0,1299.6,0
29829150,21:03:09,21:03:09,10542,4,,0,0,1835.33,0
29829150,21:03:46,21:03:46,10540,5,,0,0,2195.06,0
29829150,21:04:30,21:04:30,10539,6,,0,0,2561.95,0
29829150,21:05:24,21:05:24,4337,8,,0,0,2919.33,0
29829150,21:06:07,21:06:07,4338,9,,0,0,3419.91,0
29829150,21:06:24,21:06:24,1874,10,,0,0,3584.95,0
29829150,21:06:45,21:06:45,1875,11,,0,0,3753.35,0
29829150,21:07:08,21:07:08,1876,12,,0,0,3866.68,0
29829150,21:07:44,21:07:44,1877,13,,0,0,4161.92,0
29829150,21:08:04,21:08:04,1878,14,,0,0,4339.15,0
29829150,21:08:21,21:08:21,1879,15,,0,0,4485.48,0
29829150,21:09:00,21:09:00,1880,16,,0,0,4701.62,1
29829150,21:09:24,21:09:24,6558,17,,0,0,4861.28,0
29829150,21:11:19,21:11:19,1881,18,,0,0,5350.72,0
29829150,21:11:44,21:11:44,1882,19,,0,0,5516.83,0
29829150,21:12:27,21:12:27,1883,20,,0,0,5748.47,0
29829150,21:14:01,21:14:01,1884,21,,0,0,6155.92,0
29829150,21:15:00,21:15:00,937,22,,0,0,6447.34,1
29829150,21:15:27,21:15:27,938,23,,0,0,6586.98,0
29829150,21:15:51,21:15:51,939,24,,0,0,6733.45,0
29829150,21:16:48,21:16:48,940,25,,0,0,7100.72,0
29829150,21:17:35,21:17:35,941,26,,0,0,7356.56,0
29829150,21:18:42,21:18:42,942,27,,0,0,7706.89,0
29829150,21:19:15,21:19:15,943,28,,0,0,7907.45,0
29829150,21:20:06,21:20:06,944,29,,0,0,8209.64,0
29829150,21:20:38,21:20:38,945,30,,0,0,8372.47,0
29829150,21:21:29,21:21:29,946,31,,0,0,8661.29,0
29829150,21:21:57,21:21:57,947,32,,0,0,8858.43,0
29829150,21:23:00,21:23:00,948,33,,1,0,9185.55,1
29830080,13:59:00,13:59:00,464,1,,0,1,0,1
29830080,14:00:08,14:00:08,465,2,,0,0,350.96,0
29830080,14:00:42,14:00:42,466,3,,0,0,531.25,0
29830080,14:01:20,14:01:20,966,4,,0,0,735.65,0
29830080,14:01:44,14:01:44,967,5,,0,0,865.82,0
29830080,14:02:07,14:02:07,968,6,,0,0,991.87,0
29830080,14:02:44,14:02:44,969,7,,0,0,1161.72,0
29830080,14:03:28,14:03:28,970,8,,0,0,1351.98,0
29830080,14:04:02,14:04:02,971,9,,0,0,1466.95,0
29830080,14:04:41,14:04:41,972,10,,0,0,1695.15,0
29830080,14:05:34,14:05:34,828,11,,0,0,2038.77,0
29830080,14:06:15,14:06:15,829,12,,0,0,2230.45,0
29830080,14:07:00,14:07:00,830,13,,0,0,2552.79,1
29830080,14:07:58,14:07:58,831,14,,0,0,2867.15,0
29830080,14:08:54,14:08:54,1824,15,,0,0,3176.67,0
29830080,14:09:39,14:09:39,1825,16,,0,0,3496.14,0
29830080,14:10:34,14:10:34,10459,17,,0,0,3862.09,0
29830080,14:11:32,14:11:32,10782,18,,0,0,4310.25,0
29830080,14:12:00,14:12:00,839,19,,0,0,4468.7,1
29830080,14:12:29,14:12:29,840,20,,0,0,4650.92,0
29830080,14:13:26,14:13:26,841,21,,0,0,5079.13,0
29830080,14:14:03,14:14:03,842,22,,0,0,5353.8,0
29830080,14:15:00,14:15:00,843,23,,0,0,5750.53,0
29830080,14:15:26,14:15:26,844,24,,0,0,5921.18,0
29830080,14:16:14,14:16:14,845,25,,0,0,6218.19,0
29830080,14:17:00,14:17:00,846,26,,0,0,6500.82,0
29830080,14:17:47,14:17:47,847,27,,0,0,6840.95,0
29830080,14:18:38,14:18:38,848,28,,0,0,7191.9,0
29830080,14:19:08,14:19:08,5001,29,,0,0,7364.61,0
29830080,14:19:50,14:19:50,5002,30,,0,0,7530.47,0
29830080,14:20:29,14:20:29,5003,31,,0,0,7746.48,0
29830080,14:21:10,14:21:10,5004,32,,0,0,7973.31,0
29830080,14:22:12,14:22:12,5005,33,,0,0,8270.35,0
29830080,14:22:55,14:22:55,852,34,,0,0,8462.23,0
29830080,14:24:00,14:24:00,10732,35,,0,0,9029.53,1
29830080,14:25:09,14:25:09,920,36,,0,0,9643.6,0
29830080,14:25:43,14:25:43,922,37,,0,0,9899.32,0
29830080,14:26:29,14:26:29,341,38,,0,0,10272.92,0
29830080,14:27:32,14:27:32,342,39,,0,0,10764.71,0
29830080,14:28:00,14:28:00,196,40,,0,0,10949.05,1
29830080,14:31:13,14:31:13,197,41,,0,0,11583.16,0
29830080,14:35:00,14:35:00,10015,42,,1,0,12393.65,1
29830090,13:59:00,13:59:00,464,1,,0,1,0,1
29830090,14:00:08,14:00:08,465,2,,0,0,350.96,0
29830090,14:00:42,14:00:42,466,3,,0,0,531.25,0
29830090,14:01:20,14:01:20,966,4,,0,0,735.65,0
29830090,14:01:44,14:01:44,967,5,,0,0,865.82,0
29830090,14:02:07,14:02:07,968,6,,0,0,991.87,0
29830090,14:02:44,14:02:44,969,7,,0,0,1161.72,0
29830090,14:03:28,14:03:28,970,8,,0,0,1351.98,0
29830090,14:04:02,14:04:02,971,9,,0,0,1466.95,0
29830090,14:04:41,14:04:41,972,10,,0,0,1695.15,0
29830090,14:05:34,14:05:34,828,11,,0,0,2038.77,0
29830090,14:06:15,14:06:15,829,12,,0,0,2230.45,0
29830090,14:07:00,14:07:00,830,13,,0,0,2552.79,1
29830090,14:07:58,14:07:58,831,14,,0,0,2867.15,0
29830090,14:08:54,14:08:54,1824,15,,0,0,3176.67,0
29830090,14:09:39,14:09:39,1825,16,,0,0,3496.14,0
29830090,14:10:34,14:10:34,10459,17,,0,0,3862.09,0
29830090,14:11:32,14:11:32,10782,18,,0,0,4310.25,0
29830090,14:12:00,14:12:00,839,19,,0,0,4468.7,1
29830090,14:12:29,14:12:29,840,20,,0,0,4650.92,0
29830090,14:13:26,14:13:26,841,21,,0,0,5079.13,0
29830090,14:14:03,14:14:03,842,22,,0,0,5353.8,0
29830090,14:15:00,14:15:00,843,23,,0,0,5750.53,0
29830090,14:15:26,14:15:26,844,24,,0,0,5921.18,0
29830090,14:16:14,14:16:14,845,25,,0,0,6218.19,0
29830090,14:17:00,14:17:00,846,26,,0,0,6500.82,0
29830090,14:17:47,14:17:47,847,27,,0,0,6840.95,0
29830090,14:18:38,14:18:38,848,28,,0,0,7191.9,0
29830090,14:19:08,14:19:08,5001,29,,0,0,7364.61,0
29830090,14:19:50,14:19:50,5002,30,,0,0,7530.47,0
29830090,14:20:29,14:20:29,5003,31,,0,0,7746.48,0
29830090,14:21:10,14:21:10,5004,32,,0,0,7973.31,0
29830090,14:22:12,14:22:12,5005,33,,0,0,8270.35,0
29830090,14:22:55,14:22:55,852,34,,0,0,8462.23,0
29830090,14:24:00,14:24:00,10732,35,,0,0,9029.53,1
29830090,14:25:09,14:25:09,920,36,,0,0,9643.6,0
29830090,14:25:43,14:25:43,922,37,,0,0,9899.32,0
29830090,14:26:29,14:26:29,341,38,,0,0,10272.92,0
29830090,14:27:32,14:27:32,342,39,,0,0,10764.71,0
29830090,14:28:00,14:28:00,196,40,,0,0,10949.05,1
29830090,14:31:13,14:31:13,197,41,,0,0,11583.16,0
29830090,14:35:00,14:35:00,10015,42,,1,0,12393.65,1
2983070,08:31:00,08:31:00,10017,1,,0,1,0,1
2983070,08:32:27,08:32:27,200,2,,0,0,900.07,0
2983070,08:33:03,08:33:03,3633,3,,0,0,1240.12,0
2983070,08:33:26,08:33:26,3634,4,,0,0,1450.45,0
2983070,08:33:50,08:33:50,3635,5,,0,0,1675.61,0
2983070,08:34:36,08:34:36,9021,6,,0,0,2025.3,0
2983070,08:35:00,08:35:00,9855,7,,0,0,2284.79,1
2983070,08:35:22,08:35:22,695,8,,0,0,2404.93,0
2983070,08:36:22,08:36:22,3639,9,,0,0,2682.25,0
2983070,08:37:15,08:37:15,3640,10,,0,0,2851.33,0
2983070,08:38:07,08:38:07,9852,11,,0,0,3108.23,0
2983070,08:39:05,08:39:05,9850,12,,0,0,3471.71,0
2983070,08:39:45,08:39:45,3651,13,,0,0,3681.16,0
2983070,08:40:20,08:40:20,3652,14,,0,0,3852.74,0
2983070,08:40:52,08:40:52,3653,15,,0,0,4002.68,0
2983070,08:41:22,08:41:22,3654,16,,0,0,4138.78,0
2983070,08:42:05,08:42:05,3655,17,,0,0,4377.43,0
2983070,08:42:45,08:42:45,3656,18,,0,0,4583.29,0
2983070,08:43:22,08:43:22,3657,19,,0,0,4750.15,0
2983070,08:44:00,08:44:00,3658,20,,0,0,4975.17,1
2983070,08:44:16,08:44:16,3659,21,,0,0,5060.39,0
2983070,08:45:57,08:45:57,1239,22,,0,0,5569.23,0
2983070,08:46:28,08:46:28,8640,23,,0,0,5751.24,0
2983070,08:46:55,08:46:55,8669,24,,0,0,5918.02,0
2983070,08:47:33,08:47:33,1242,25,,0,0,6105.91,0
2983070,08:48:17,08:48:17,1244,26,,0,0,6392.21,0
2983070,08:48:55,08:48:55,1245,27,,0,0,6633.45,0
2983070,08:49:34,08:49:34,1246,28,,0,0,6885.88,0
2983070,08:50:00,08:50:00,9833,29,,0,0,7035.64,1
2983070,08:52:09,08:52:09,2658,30,,0,0,7688.3,0
2983070,08:52:44,08:52:44,4392,31,,0,0,7869.85,0
2983070,08:53:31,08:53:31,4393,32,,0,0,8152.96,0
2983070,08:54:00,08:54:00,4394,33,,0,0,8286.98,0
2983070,08:54:27,08:54:27,4395,34,,0,0,8416.78,0
2983070,08:55:12,08:55:12,4396,35,,0,0,8631.55,0
2983070,08:55:43,08:55:43,4397,36,,0,0,8830.85,0
2983070,08:56:05,08:56:05,4398,37,,0,0,8941.64,0
2983070,08:56:26,08:56:26,4399,38,,0,0,9028.14,0
2983070,08:58:50,08:58:50,4400,39,,0,0,9512.29,0
2983070,08:59:37,08:59:37,4401,40,,0,0,9730.76,0
2983070,09:00:35,09:00:35,9455,41,,0,0,10019.51,0
2983070,09:01:00,09:01:00,2600,42,,0,0,10164.65,1
2983070,09:02:10,09:02:10,2602,43,,0,0,10498.01,0
2983070,09:02:53,09:02:53,2603,44,,0,0,10689.86,0
2983070,09:04:08,09:04:08,4402,45,,0,0,10991.67,0
2983070,09:04:52,09:04:52,4403,46,,0,0,11222.04,0
2983070,09:05:28,09:05:28,4404,47,,0,0,11410.55,0
2983070,09:06:07,09:06:07,4405,48,,0,0,11574.95,0
2983070,09:06:40,09:06:40,4406,49,,0,0,11700.51,0
2983070,09:07:36,09:07:36,4407,50,,0,0,11997.66,0
2983070,09:08:24,09:08:24,9136,51,,0,0,12251.36,0
2983070,09:09:27,09:09:27,461,52,,0,0,12446.42,0
2983070,09:10:25,09:10:25,462,53,,0,0,12672.72,0
2983070,09:11:11,09:11:11,463,54,,0,0,12908.71,0
2983070,09:12:00,09:12:00,1823,55,,1,0,13116.77,1
29831120,07:25:00,07:25:00,6036,1,,0,1,0,1
29831120,07:25:31,07:25:31,6037,2,,0,0,240.79,0
29831120,07:26:36,07:26:36,6038,3,,0,0,767.17,0
29831120,07:27:22,07:27:22,6039,4,,0,0,1075.45,0
29831120,07:27:52,07:27:52,6040,5,,0,0,1317.06,0
29831120,07:28:38,07:28:38,6041,6,,0,0,1733.71,0
29831120,07:29:13,07:29:13,10567,7,,0,0,1990.38,0
29831120,07:30:33,07:30:33,9761,8,,0,0,2524.45,0
29831120,07:31:24,07:31:24,9759,9,,0,0,2892.15,0
29831120,07:31:49,07:31:49,10364,10,,0,0,3095.43,0
29831120,07:32:40,07:32:40,10566,11,,0,0,3542.52,0
29831120,07:33:42,07:33:42,10560,12,,0,0,4106.59,0
29831120,07:34:22,07:34:22,10347,13,,0,0,4457.08,0
29831120,07:35:00,07:35:00,10345,14,,0,0,4745.65,1
29831120,07:35:45,07:35:45,10562,15,,0,0,5322.98,0
29831120,07:36:59,07:36:59,8537,16,,0,0,6268.46,0
29831120,07:37:32,07:37:32,3557,17,,0,0,6625.27,0
29831120,07:39:11,07:39:11,8223,18,,0,0,7009.4,0
29831120,07:39:48,07:39:48,3559,19,,0,0,7425.73,0
29831120,07:40:06,07:40:06,3560,20,,0,0,7663.81,0
29831120,07:40:50,07:40:50,3561,21,,0,0,7991.34,0
29831120,07:41:20,07:41:20,3562,22,,0,0,8280.66,0
29831120,07:41:31,07:41:31,3563,23,,0,0,8362.11,0
29831120,07:41:52,07:41:52,3564,24,,0,0,8590.59,0
29831120,07:42:30,07:42:30,3565,25,,0,0,9027.56,0
29831120,07:43:00,07:43:00,3566,26,,0,0,9327.14,1
29831120,07:43:45,07:43:45,3567,27,,0,0,9644.56,0
29831120,07:44:13,07:44:13,3568,28,,0,0,9887.66,0
29831120,07:45:06,07:45:06,3569,29,,0,0,10282.71,0
29831120,07:45:53,07:45:53,3570,30,,0,0,10770.69,0
29831120,07:48:30,07:48:30,3548,31,,0,0,12296.76,0
29831120,07:49:09,07:49:09,3550,32,,0,0,12727.3,0
29831120,07:50:00,07:50:00,133,33,,0,0,13214.6,1
29831120,07:50:51,07:50:51,134,34,,0,0,13455.33,0
29831120,07:51:55,07:51:55,135,35,,0,0,13683.68,0
29831120,07:52:43,07:52:43,136,36,,0,0,13873.58,0
29831120,07:53:56,07:53:56,137,37,,0,0,14119.24,0
29831120,07:55:06,07:55:06,138,38,,0,0,14408.93,0
29831120,07:55:48,07:55:48,139,39,,0,0,14600.54,0
29831120,07:56:30,07:56:30,140,40,,0,0,14745.52,0
29831120,07:57:40,07:57:40,141,41,,0,0,15018.02,0
29831120,07:59:14,07:59:14,142,42,,0,0,15382.8,0
29831120,08:00:00,08:00:00,10306,43,,1,0,15577.89,1
2983130,08:31:00,08:31:00,10017,1,,0,1,0,1
2983130,08:32:27,08:32:27,200,2,,0,0,900.07,0
2983130,08:33:03,08:33:03,3633,3,,0,0,1240.12,0
2983130,08:33:26,08:33:26,3634,4,,0,0,1450.45,0
2983130,08:33:50,08:33:50,3635,5,,0,0,1675.61,0
2983130,08:34:36,08:34:36,9021,6,,0,0,2025.3,0
2983130,08:35:00,08:35:00,9855,7,,0,0,2284.79,1
2983130,08:35:22,08:35:22,695,8,,0,0,2404.93,0
2983130,08:36:22,08:36:22,3639,9,,0,0,2682.25,0
2983130,08:37:15,08:37:15,3640,10,,0,0,2851.33,0
2983130,08:38:07,08:38:07,9852,11,,0,0,3108.23,0
2983130,08:39:05,08:39:05,9850,12,,0,0,3471.71,0
2983130,08:39:45,08:39:45,3651,13,,0,0,3681.16,0
2983130,08:40:20,08:40:20,3652,14,,0,0,3852.74,0
2983130,08:40:52,08:40:52,3653,15,,0,0,4002.68,0
2983130,08:41:22,08:41:22,3654,16,,0,0,4138.78,0
2983130,08:42:05,08:42:05,3655,17,,0,0,4377.43,0
2983130,08:42:45,08:42:45,3656,18,,0,0,4583.29,0
2983130,08:43:22,08:43:22,3657,19,,0,0,4750.15,0
2983130,08:44:00,08:44:00,3658,20,,0,0,4975.17,1
2983130,08:44:16,08:44:16,3659,21,,0,0,5060.39,0
2983130,08:45:57,08:45:57,1239,22,,0,0,5569.23,0
2983130,08:46:28,08:46:28,8640,23,,0,0,5751.24,0
2983130,08:46:55,08:46:55,8669,24,,0,0,5918.02,0
2983130,08:47:33,08:47:33,1242,25,,0,0,6105.91,0
2983130,08:48:17,08:48:17,1244,26,,0,0,6392.21,0
2983130,08:48:55,08:48:55,1245,27,,0,0,6633.45,0
2983130,08:49:34,08:49:34,1246,28,,0,0,6885.88,0
2983130,08:50:00,08:50:00,9833,29,,0,0,7035.64,1
2983130,08:52:09,08:52:09,2658,30,,0,0,7688.3,0
2983130,08:52:44,08:52:44,4392,31,,0,0,7869.85,0
2983130,08:53:31,08:53:31,4393,32,,0,0,8152.96,0
2983130,08:54:00,08:54:00,4394,33,,0,0,8286.98,0
2983130,08:54:27,08:54:27,4395,34,,0,0,8416.78,0
2983130,08:55:12,08:55:12,4396,35,,0,0,8631.55,0
2983130,08:55:43,08:55:43,4397,36,,0,0,8830.85,0
2983130,08:56:05,08:56:05,4398,37,,0,0,8941.64,0
2983130,08:56:26,08:56:26,4399,38,,0,0,9028.14,0
2983130,08:58:50,08:58:50,4400,39,,0,0,9512.29,0
2983130,08:59:37,08:59:37,4401,40,,0,0,9730.76,0
2983130,09:00:35,09:00:35,9455,41,,0,0,10019.51,0
2983130,09:01:00,09:01:00,2600,42,,0,0,10164.65,1
2983130,09:02:10,09:02:10,2602,43,,0,0,10498.01,0
2983130,09:02:53,09:02:53,2603,44,,0,0,10689.86,0
2983130,09:04:08,09:04:08,4402,45,,0,0,10991.67,0
2983130,09:04:52,09:04:52,4403,46,,0,0,11222.04,0
2983130,09:05:28,09:05:28,4404,47,,0,0,11410.55,0
2983130,09:06:07,09:06:07,4405,48,,0,0,11574.95,0
2983130,09:06:40,09:06:40,4406,49,,0,0,11700.51,0
2983130,09:07:36,09:07:36,4407,50,,0,0,11997.66,0
2983130,09:08:24,09:08:24,9136,51,,0,0,12251.36,0
2983130,09:09:27,09:09:27,461,52,,0,0,12446.42,0
2983130,09:10:25,09:10:25,462,53,,0,0,12672.72,0
2983130,09:11:11,09:11:11,463,54,,0,0,12908.71,0
2983130,09:12:00,09:12:00,1823,55,,1,0,13116.77,1
29832020,11:39:00,11:39:00,10353,1,,0,1,0,1
29832020,11:39:16,11:39:16,10790,2,,0,0,142.8,0
29832020,11:39:58,11:39:58,10792,3,,0,0,463.8,0
29832020,11:40:39,11:40:39,10791,4,,0,0,783.74,0
29832020,11:41:14,11:41:14,10356,5,,0,0,1109.2,0
29832020,11:42:50,11:42:50,1476,6,,0,0,1731.22,0
29832020,11:43:11,11:43:11,9587,7,,0,0,1906.21,0
29832020,11:44:00,11:44:00,1478,8,,0,0,2318.83,1
29832020,11:44:42,11:44:42,1479,9,,0,0,2499.58,0
29832020,11:45:20,11:45:20,1480,10,,0,0,2735.11,0
29832020,11:45:43,11:45:43,1481,11,,0,0,2904.49,0
29832020,11:46:46,11:46:46,1487,12,,0,0,3306.27,0
29832020,11:47:22,11:47:22,1488,13,,0,0,3517.57,0
29832020,11:48:48,11:48:48,1489,14,,0,0,3955.27,0
29832020,11:49:15,11:49:15,1490,15,,0,0,4138.4,0
29832020,11:49:55,11:49:55,1491,16,,0,0,4316.76,0
29832020,11:50:48,11:50:48,1492,17,,0,0,4667.41,0
29832020,11:52:00,11:52:00,10149,18,,0,0,5095.86,1
29832020,11:54:28,11:54:28,1739,19,,0,0,6280.26,0
29832020,11:55:03,11:55:03,1740,20,,0,0,6419.83,0
29832020,11:55:42,11:55:42,1323,21,,0,0,6732.45,0
29832020,11:56:10,11:56:10,1324,22,,0,0,6941.02,0
29832020,11:56:52,11:56:52,362,23,,0,0,7211.58,0
29832020,11:59:41,11:59:41,7945,24,,0,0,8510.3,0
29832020,12:01:38,12:01:38,366,25,,0,0,9391.45,0
29832020,12:02:24,12:02:24,367,26,,0,0,9809.28,0
29832020,12:03:07,12:03:07,368,27,,0,0,10162.74,0
29832020,12:03:48,12:03:48,370,28,,0,0,10510.56,0
29832020,12:04:10,12:04:10,371,29,,0,0,10722.38,0
29832020,12:05:00,12:05:00,10503,30,,0,0,11065.46,1
29832020,12:05:32,12:05:32,373,31,,0,0,11337.38,0
29832020,12:06:14,12:06:14,375,32,,0,0,11727.44,0
29832020,12:06:48,12:06:48,376,33,,0,0,12000.73,0
29832020,12:08:06,12:08:06,1741,34,,0,0,12586.17,0
29832020,12:09:17,12:09:17,4221,35,,0,0,13112.96,0
29832020,12:10:16,12:10:16,4222,36,,0,0,13553.34,0
29832020,12:11:17,12:11:17,4223,37,,0,0,13968.01,0
29832020,12:12:42,12:12:42,4225,38,,0,0,14623.52,0
29832020,12:13:29,12:13:29,1663,39,,0,0,14986.89,0
29832020,12:14:00,12:14:00,1664,40,,0,0,15245.45,1
29832020,12:15:04,12:15:04,4613,41,,0,0,15611.31,0
29832020,12:15:40,12:15:40,10112,42,,0,0,15839.54,0
29832020,12:16:17,12:16:17,4615,43,,0,0,16069.77,0
29832020,12:16:39,12:16:39,4616,44,,0,0,16225.66,0
29832020,12:17:29,12:17:29,4617,45,,0,0,16579.97,0
29832020,12:18:29,12:18:29,5739,46,,0,0,17052.38,0
29832020,12:19:04,12:19:04,4949,47,,0,0,17268.86,0
29832020,12:19:31,12:19:31,4950,48,,0,0,17422.34,0
29832020,12:20:49,12:20:49,4839,49,,0,0,18011.16,0
29832020,12:21:45,12:21:45,4840,50,,0,0,18376.75,0
29832020,12:22:59,12:22:59,4620,51,,0,0,18849.42,0
29832020,12:24:09,12:24:09,5740,52,,0,0,19367.61,0
29832020,12:25:00,12:25:00,7939,53,,0,0,19741.61,1
29832020,12:26:32,12:26:32,237,54,,0,0,20041.39,0
29832020,12:32:13,12:32:13,8066,55,,0,0,20591.09,0
29832020,12:33:00,12:33:00,239,56,,1,0,20727.69,1
29832030,11:39:00,11:39:00,10353,1,,0,1,0,1
29832030,11:39:16,11:39:16,10790,2,,0,0,142.8,0
29832030,11:39:58,11:39:58,10792,3,,0,0,463.8,0
29832030,11:40:39,11:40:39,10791,4,,0,0,783.74,0
29832030,11:41:14,11:41:14,10356,5,,0,0,1109.2,0
29832030,11:42:50,11:42:50,1476,6,,0,0,1731.22,0
29832030,11:43:11,11:43:11,9587,7,,0,0,1906.21,0
29832030,11:44:00,11:44:00,1478,8,,0,0,2318.83,1
29832030,11:44:42,11:44:42,1479,9,,0,0,2499.58,0
29832030,11:45:20,11:45:20,1480,10,,0,0,2735.11,0
29832030,11:45:43,11:45:43,1481,11,,0,0,2904.49,0
29832030,11:46:46,11:46:46,1487,12,,0,0,3306.27,0
29832030,11:47:22,11:47:22,1488,13,,0,0,3517.57,0
29832030,11:48:48,11:48:48,1489,14,,0,0,3955.27,0
29832030,11:49:15,11:49:15,1490,15,,0,0,4138.4,0
29832030,11:49:55,11:49:55,1491,16,,0,0,4316.76,0
29832030,11:50:48,11:50:48,1492,17,,0,0,4667.41,0
29832030,11:52:00,11:52:00,10149,18,,0,0,5095.86,1
29832030,11:54:28,11:54:28,1739,19,,0,0,6280.26,0
29832030,11:55:03,11:55:03,1740,20,,0,0,6419.83,0
29832030,11:55:42,11:55:42,1323,21,,0,0,6732.45,0
29832030,11:56:10,11:56:10,1324,22,,0,0,6941.02,0
29832030,11:56:52,11:56:52,362,23,,0,0,7211.58,0
29832030,11:59:41,11:59:41,7945,24,,0,0,8510.3,0
29832030,12:01:38,12:01:38,366,25,,0,0,9391.45,0
29832030,12:02:24,12:02:24,367,26,,0,0,9809.28,0
29832030,12:03:07,12:03:07,368,27,,0,0,10162.74,0
29832030,12:03:48,12:03:48,370,28,,0,0,10510.56,0
29832030,12:04:10,12:04:10,371,29,,0,0,10722.38,0
29832030,12:05:00,12:05:00,10503,30,,0,0,11065.46,1
29832030,12:05:32,12:05:32,373,31,,0,0,11337.38,0
29832030,12:06:14,12:06:14,375,32,,0,0,11727.44,0
29832030,12:06:48,12:06:48,376,33,,0,0,12000.73,0
29832030,12:08:06,12:08:06,1741,34,,0,0,12586.17,0
29832030,12:09:17,12:09:17,4221,35,,0,0,13112.96,0
29832030,12:10:16,12:10:16,4222,36,,0,0,13553.34,0
29832030,12:11:17,12:11:17,4223,37,,0,0,13968.01,0
29832030,12:12:42,12:12:42,4225,38,,0,0,14623.52,0
29832030,12:13:29,12:13:29,1663,39,,0,0,14986.89,0
29832030,12:14:00,12:14:00,1664,40,,0,0,15245.45,1
29832030,12:15:04,12:15:04,4613,41,,0,0,15611.31,0
29832030,12:15:40,12:15:40,10112,42,,0,0,15839.54,0
29832030,12:16:17,12:16:17,4615,43,,0,0,16069.77,0
29832030,12:16:39,12:16:39,4616,44,,0,0,16225.66,0
29832030,12:17:29,12:17:29,4617,45,,0,0,16579.97,0
29832030,12:18:29,12:18:29,5739,46,,0,0,17052.38,0
29832030,12:19:04,12:19:04,4949,47,,0,0,17268.86,0
29832030,12:19:31,12:19:31,4950,48,,0,0,17422.34,0
29832030,12:20:49,12:20:49,4839,49,,0,0,18011.16,0
29832030,12:21:45,12:21:45,4840,50,,0,0,18376.75,0
29832030,12:22:59,12:22:59,4620,51,,0,0,18849.42,0
29832030,12:24:09,12:24:09,5740,52,,0,0,19367.61,0
29832030,12:25:00,12:25:00,7939,53,,0,0,19741.61,1
29832030,12:26:32,12:26:32,237,54,,0,0,20041.39,0
29832030,12:32:13,12:32:13,8066,55,,0,0,20591.09,0
29832030,12:33:00,12:33:00,239,56,,1,0,20727.69,1
29832040,11:39:00,11:39:00,10353,1,,0,1,0,1
29832040,11:39:16,11:39:16,10790,2,,0,0,142.8,0
29832040,11:39:58,11:39:58,10792,3,,0,0,463.8,0
29832040,11:40:39,11:40:39,10791,4,,0,0,783.74,0
29832040,11:41:14,11:41:14,10356,5,,0,0,1109.2,0
29832040,11:42:50,11:42:50,1476,6,,0,0,1731.22,0
29832040,11:43:11,11:43:11,9587,7,,0,0,1906.21,0
29832040,11:44:00,11:44:00,1478,8,,0,0,2318.83,1
29832040,11:44:42,11:44:42,1479,9,,0,0,2499.58,0
29832040,11:45:20,11:45:20,1480,10,,0,0,2735.11,0
29832040,11:45:43,11:45:43,1481,11,,0,0,2904.49,0
29832040,11:46:46,11:46:46,1487,12,,0,0,3306.27,0
29832040,11:47:22,11:47:22,1488,13,,0,0,3517.57,0
29832040,11:48:48,11:48:48,1489,14,,0,0,3955.27,0
29832040,11:49:15,11:49:15,1490,15,,0,0,4138.4,0
29832040,11:49:55,11:49:55,1491,16,,0,0,4316.76,0
29832040,11:50:48,11:50:48,1492,17,,0,0,4667.41,0
29832040,11:52:00,11:52:00,10149,18,,0,0,5095.86,1
29832040,11:54:28,11:54:28,1739,19,,0,0,6280.26,0
29832040,11:55:03,11:55:03,1740,20,,0,0,6419.83,0
29832040,11:55:42,11:55:42,1323,21,,0,0,6732.45,0
29832040,11:56:10,11:56:10,1324,22,,0,0,6941.02,0
29832040,11:56:52,11:56:52,362,23,,0,0,7211.58,0
29832040,11:59:41,11:59:41,7945,24,,0,0,8510.3,0
29832040,12:01:38,12:01:38,366,25,,0,0,9391.45,0
29832040,12:02:24,12:02:24,367,26,,0,0,9809.28,0
29832040,12:03:07,12:03:07,368,27,,0,0,10162.74,0
29832040,12:03:48,12:03:48,370,28,,0,0,10510.56,0
29832040,12:04:10,12:04:10,371,29,,0,0,10722.38,0
29832040,12:05:00,12:05:00,10503,30,,0,0,11065.46,1
29832040,12:05:32,12:05:32,373,31,,0,0,11337.38,0
29832040,12:06:14,12:06:14,375,32,,0,0,11727.44,0
29832040,12:06:48,12:06:48,376,33,,0,0,12000.73,0
29832040,12:08:06,12:08:06,1741,34,,0,0,12586.17,0
29832040,12:09:17,12:09:17,4221,35,,0,0,13112.96,0
29832040,12:10:16,12:10:16,4222,36,,0,0,13553.34,0
29832040,12:11:17,12:11:17,4223,37,,0,0,13968.01,0
29832040,12:12:42,12:12:42,4225,38,,0,0,14623.52,0
29832040,12:13:29,12:13:29,1663,39,,0,0,14986.89,0
29832040,12:14:00,12:14:00,1664,40,,0,0,15245.45,1
29832040,12:15:04,12:15:04,4613,41,,0,0,15611.31,0
29832040,12:15:40,12:15:40,10112,42,,0,0,15839.54,0
29832040,12:16:17,12:16:17,4615,43,,0,0,16069.77,0
29832040,12:16:39,12:16:39,4616,44,,0,0,16225.66,0
29832040,12:17:29,12:17:29,4617,45,,0,0,16579.97,0
29832040,12:18:29,12:18:29,5739,46,,0,0,17052.38,0
29832040,12:19:04,12:19:04,4949,47,,0,0,17268.86,0
29832040,12:19:31,12:19:31,4950,48,,0,0,17422.34,0
29832040,12:20:49,12:20:49,4839,49,,0,0,18011.16,0
29832040,12:21:45,12:21:45,4840,50,,0,0,18376.75,0
29832040,12:22:59,12:22:59,4620,51,,0,0,18849.42,0
29832040,12:24:09,12:24:09,5740,52,,0,0,19367.61,0
29832040,12:25:00,12:25:00,7939,53,,0,0,19741.61,1
29832040,12:26:32,12:26:32,237,54,,0,0,20041.39,0
29832040,12:32:13,12:32:13,8066,55,,0,0,20591.09,0
29832040,12:33:00,12:33:00,239,56,,1,0,20727.69,1
29832050,11:39:00,11:39:00,10353,1,,0,1,0,1
29832050,11:39:16,11:39:16,10790,2,,0,0,142.8,0
29832050,11:39:58,11:39:58,10792,3,,0,0,463.8,0
29832050,11:40:39,11:40:39,10791,4,,0,0,783.74,0
29832050,11:41:14,11:41:14,10356,5,,0,0,1109.2,0
29832050,11:42:50,11:42:50,1476,6,,0,0,1731.22,0
29832050,11:43:11,11:43:11,9587,7,,0,0,1906.21,0
29832050,11:44:00,11:44:00,1478,8,,0,0,2318.83,1
29832050,11:44:42,11:44:42,1479,9,,0,0,2499.58,0
29832050,11:45:20,11:45:20,1480,10,,0,0,2735.11,0
29832050,11:45:43,11:45:43,1481,11,,0,0,2904.49,0
29832050,11:46:46,11:46:46,1487,12,,0,0,3306.27,0
29832050,11:47:22,11:47:22,1488,13,,0,0,3517.57,0
29832050,11:48:48,11:48:48,1489,14,,0,0,3955.27,0
29832050,11:49:15,11:49:15,1490,15,,0,0,4138.4,0
29832050,11:49:55,11:49:55,1491,16,,0,0,4316.76,0
29832050,11:50:48,11:50:48,1492,17,,0,0,4667.41,0
29832050,11:52:00,11:52:00,10149,18,,0,0,5095.86,1
29832050,11:54:28,11:54:28,1739,19,,0,0,6280.26,0
29832050,11:55:03,11:55:03,1740,20,,0,0,6419.83,0
29832050,11:55:42,11:55:42,1323,21,,0,0,6732.45,0
29832050,11:56:10,11:56:10,1324,22,,0,0,6941.02,0
29832050,11:56:52,11:56:52,362,23,,0,0,7211.58,0
29832050,11:59:41,11:59:41,7945,24,,0,0,8510.3,0
29832050,12:01:38,12:01:38,366,25,,0,0,9391.45,0
29832050,12:02:24,12:02:24,367,26,,0,0,9809.28,0
29832050,12:03:07,12:03:07,368,27,,0,0,10162.74,0
29832050,12:03:48,12:03:48,370,28,,0,0,10510.56,0
29832050,12:04:10,12:04:10,371,29,,0,0,10722.38,0
29832050,12:05:00,12:05:00,10503,30,,0,0,11065.46,1
29832050,12:05:32,12:05:32,373,31,,0,0,11337.38,0
29832050,12:06:14,12:06:14,375,32,,0,0,11727.44,0
29832050,12:06:48,12:06:48,376,33,,0,0,12000.73,0
29832050,12:08:06,12:08:06,1741,34,,0,0,12586.17,0
29832050,12:09:17,12:09:17,4221,35,,0,0,13112.96,0
29832050,12:10:16,12:10:16,4222,36,,0,0,13553.34,0
29832050,12:11:17,12:11:17,4223,37,,0,0,13968.01,0
29832050,12:12:42,12:12:42,4225,38,,0,0,14623.52,0
29832050,12:13:29,12:13:29,1663,39,,0,0,14986.89,0
29832050,12:14:00,12:14:00,1664,40,,0,0,15245.45,1
29832050,12:15:04,12:15:04,4613,41,,0,0,15611.31,0
29832050,12:15:40,12:15:40,10112,42,,0,0,15839.54,0
29832050,12:16:17,12:16:17,4615,43,,0,0,16069.77,0
29832050,12:16:39,12:16:39,4616,44,,0,0,16225.66,0
29832050,12:17:29,12:17:29,4617,45,,0,0,16579.97,0
29832050,12:18:29,12:18:29,5739,46,,0,0,17052.38,0
29832050,12:19:04,12:19:04,4949,47,,0,0,17268.86,0
29832050,12:19:31,12:19:31,4950,48,,0,0,17422.34,0
29832050,12:20:49,12:20:49,4839,49,,0,0,18011.16,0
29832050,12:21:45,12:21:45,4840,50,,0,0,18376.75,0
29832050,12:22:59,12:22:59,4620,51,,0,0,18849.42,0
29832050,12:24:09,12:24:09,5740,52,,0,0,19367.61,0
29832050,12:25:00,12:25:00,7939,53,,0,0,19741.61,1
29832050,12:26:32,12:26:32,237,54,,0,0,20041.39,0
29832050,12:32:13,12:32:13,8066,55,,0,0,20591.09,0
29832050,12:33:00,12:33:00,239,56,,1,0,20727.69,1
29832060,11:39:00,11:39:00,10353,1,,0,1,0,1
29832060,11:39:16,11:39:16,10790,2,,0,0,142.8,0
29832060,11:39:58,11:39:58,10792,3,,0,0,463.8,0
29832060,11:40:39,11:40:39,10791,4,,0,0,783.74,0
29832060,11:41:14,11:41:14,10356,5,,0,0,1109.2,0
29832060,11:42:50,11:42:50,1476,6,,0,0,1731.22,0
29832060,11:43:11,11:43:11,9587,7,,0,0,1906.21,0
29832060,11:44:00,11:44:00,1478,8,,0,0,2318.83,1
29832060,11:44:42,11:44:42,1479,9,,0,0,2499.58,0
29832060,11:45:20,11:45:20,1480,10,,0,0,2735.11,0
29832060,11:45:43,11:45:43,1481,11,,0,0,2904.49,0
29832060,11:46:46,11:46:46,1487,12,,0,0,3306.27,0
29832060,11:47:22,11:47:22,1488,13,,0,0,3517.57,0
29832060,11:48:48,11:48:48,1489,14,,0,0,3955.27,0
29832060,11:49:15,11:49:15,1490,15,,0,0,4138.4,0
29832060,11:49:55,11:49:55,1491,16,,0,0,4316.76,0
29832060,11:50:48,11:50:48,1492,17,,0,0,4667.41,0
29832060,11:52:00,11:52:00,10149,18,,0,0,5095.86,1
29832060,11:54:28,11:54:28,1739,19,,0,0,6280.26,0
29832060,11:55:03,11:55:03,1740,20,,0,0,6419.83,0
29832060,11:55:42,11:55:42,1323,21,,0,0,6732.45,0
29832060,11:56:10,11:56:10,1324,22,,0,0,6941.02,0
29832060,11:56:52,11:56:52,362,23,,0,0,7211.58,0
29832060,11:59:41,11:59:41,7945,24,,0,0,8510.3,0
29832060,12:01:38,12:01:38,366,25,,0,0,9391.45,0
29832060,12:02:24,12:02:24,367,26,,0,0,9809.28,0
29832060,12:03:07,12:03:07,368,27,,0,0,10162.74,0
29832060,12:03:48,12:03:48,370,28,,0,0,10510.56,0
29832060,12:04:10,12:04:10,371,29,,0,0,10722.38,0
29832060,12:05:00,12:05:00,10503,30,,0,0,11065.46,1
29832060,12:05:32,12:05:32,373,31,,0,0,11337.38,0
29832060,12:06:14,12:06:14,375,32,,0,0,11727.44,0
29832060,12:06:48,12:06:48,376,33,,0,0,12000.73,0
29832060,12:08:06,12:08:06,1741,34,,0,0,12586.17,0
29832060,12:09:17,12:09:17,4221,35,,0,0,13112.96,0
29832060,12:10:16,12:10:16,4222,36,,0,0,13553.34,0
29832060,12:11:17,12:11:17,4223,37,,0,0,13968.01,0
29832060,12:12:42,12:12:42,4225,38,,0,0,14623.52,0
29832060,12:13:29,12:13:29,1663,39,,0,0,14986.89,0
29832060,12:14:00,12:14:00,1664,40,,0,0,15245.45,1
29832060,12:15:04,12:15:04,4613,41,,0,0,15611.31,0
29832060,12:15:40,12:15:40,10112,42,,0,0,15839.54,0
29832060,12:16:17,12:16:17,4615,43,,0,0,16069.77,0
29832060,12:16:39,12:16:39,4616,44,,0,0,16225.66,0
29832060,12:17:29,12:17:29,4617,45,,0,0,16579.97,0
29832060,12:18:29,12:18:29,5739,46,,0,0,17052.38,0
29832060,12:19:04,12:19:04,4949,47,,0,0,17268.86,0
29832060,12:19:31,12:19:31,4950,48,,0,0,17422.34,0
29832060,12:20:49,12:20:49,4839,49,,0,0,18011.16,0
29832060,12:21:45,12:21:45,4840,50,,0,0,18376.75,0
29832060,12:22:59,12:22:59,4620,51,,0,0,18849.42,0
29832060,12:24:09,12:24:09,5740,52,,0,0,19367.61,0
29832060,12:25:00,12:25:00,7939,53,,0,0,19741.61,1
29832060,12:26:32,12:26:32,237,54,,0,0,20041.39,0
29832060,12:32:13,12:32:13,8066,55,,0,0,20591.09,0
29832060,12:33:00,12:33:00,239,56,,1,0,20727.69,1
29832100,11:39:00,11:39:00,10353,1,,0,1,0,1
29832100,11:39:16,11:39:16,10790,2,,0,0,142.8,0
29832100,11:39:58,11:39:58,10792,3,,0,0,463.8,0
29832100,11:40:39,11:40:39,10791,4,,0,0,783.74,0
29832100,11:41:14,11:41:14,10356,5,,0,0,1109.2,0
29832100,11:42:50,11:42:50,1476,6,,0,0,1731.22,0
29832100,11:43:11,11:43:11,9587,7,,0,0,1906.21,0
29832100,11:44:00,11:44:00,1478,8,,0,0,2318.83,1
29832100,11:44:42,11:44:42,1479,9,,0,0,2499.58,0
29832100,11:45:20,11:45:20,1480,10,,0,0,2735.11,0
29832100,11:45:43,11:45:43,1481,11,,0,0,2904.49,0
29832100,11:46:46,11:46:46,1487,12,,0,0,3306.27,0
29832100,11:47:22,11:47:22,1488,13,,0,0,3517.57,0
29832100,11:48:48,11:48:48,1489,14,,0,0,3955.27,0
29832100,11:49:15,11:49:15,1490,15,,0,0,4138.4,0
29832100,11:49:55,11:49:55,1491,16,,0,0,4316.76,0
29832100,11:50:48,11:50:48,1492,17,,0,0,4667.41,0
29832100,11:52:00,11:52:00,10149,18,,0,0,5095.86,1
29832100,11:54:28,11:54:28,1739,19,,0,0,6280.26,0
29832100,11:55:03,11:55:03,1740,20,,0,0,6419.83,0
29832100,11:55:42,11:55:42,1323,21,,0,0,6732.45,0
29832100,11:56:10,11:56:10,1324,22,,0,0,6941.02,0
29832100,11:56:52,11:56:52,362,23,,0,0,7211.58,0
29832100,11:59:41,11:59:41,7945,24,,0,0,8510.3,0
29832100,12:01:38,12:01:38,366,25,,0,0,9391.45,0
29832100,12:02:24,12:02:24,367,26,,0,0,9809.28,0
29832100,12:03:07,12:03:07,368,27,,0,0,10162.74,0
29832100,12:03:48,12:03:48,370,28,,0,0,10510.56,0
29832100,12:04:10,12:04:10,371,29,,0,0,10722.38,0
29832100,12:05:00,12:05:00,10503,30,,0,0,11065.46,1
29832100,12:05:32,12:05:32,373,31,,0,0,11337.38,0
29832100,12:06:14,12:06:14,375,32,,0,0,11727.44,0
29832100,12:06:48,12:06:48,376,33,,0,0,12000.73,0
29832100,12:08:06,12:08:06,1741,34,,0,0,12586.17,0
29832100,12:09:17,12:09:17,4221,35,,0,0,13112.96,0
29832100,12:10:16,12:10:16,4222,36,,0,0,13553.34,0
29832100,12:11:17,12:11:17,4223,37,,0,0,13968.01,0
29832100,12:12:42,12:12:42,4225,38,,0,0,14623.52,0
29832100,12:13:29,12:13:29,1663,39,,0,0,14986.89,0
29832100,12:14:00,12:14:00,1664,40,,0,0,15245.45,1
29832100,12:15:04,12:15:04,4613,41,,0,0,15611.31,0
29832100,12:15:40,12:15:40,10112,42,,0,0,15839.54,0
29832100,12:16:17,12:16:17,4615,43,,0,0,16069.77,0
29832100,12:16:39,12:16:39,4616,44,,0,0,16225.66,0
29832100,12:17:29,12:17:29,4617,45,,0,0,16579.97,0
29832100,12:18:29,12:18:29,5739,46,,0,0,17052.38,0
29832100,12:19:04,12:19:04,4949,47,,0,0,17268.86,0
29832100,12:19:31,12:19:31,4950,48,,0,0,17422.34,0
29832100,12:20:49,12:20:49,4839,49,,0,0,18011.16,0
29832100,12:21:45,12:21:45,4840,50,,0,0,18376.75,0
29832100,12:22:59,12:22:59,4620,51,,0,0,18849.42,0
29832100,12:24:09,12:24:09,5740,52,,0,0,19367.61,0
29832100,12:25:00,12:25:00,7939,53,,0,0,19741.61,1
29832100,12:26:32,12:26:32,237,54,,0,0,20041.39,0
29832100,12:32:13,12:32:13,8066,55,,0,0,20591.09,0
29832100,12:33:00,12:33:00,239,56,,1,0,20727.69,1
29832110,11:39:00,11:39:00,10353,1,,0,1,0,1
29832110,11:39:16,11:39:16,10790,2,,0,0,142.8,0
29832110,11:39:58,11:39:58,10792,3,,0,0,463.8,0
29832110,11:40:39,11:40:39,10791,4,,0,0,783.74,0
29832110,11:41:14,11:41:14,10356,5,,0,0,1109.2,0
29832110,11:42:50,11:42:50,1476,6,,0,0,1731.22,0
29832110,11:43:11,11:43:11,9587,7,,0,0,1906.21,0
29832110,11:44:00,11:44:00,1478,8,,0,0,2318.83,1
29832110,11:44:42,11:44:42,1479,9,,0,0,2499.58,0
29832110,11:45:20,11:45:20,1480,10,,0,0,2735.11,0
29832110,11:45:43,11:45:43,1481,11,,0,0,2904.49,0
29832110,11:46:46,11:46:46,1487,12,,0,0,3306.27,0
29832110,11:47:22,11:47:22,1488,13,,0,0,3517.57,0
29832110,11:48:48,11:48:48,1489,14,,0,0,3955.27,0
29832110,11:49:15,11:49:15,1490,15,,0,0,4138.4,0
29832110,11:49:55,11:49:55,1491,16,,0,0,4316.76,0
29832110,11:50:48,11:50:48,1492,17,,0,0,4667.41,0
29832110,11:52:00,11:52:00,10149,18,,0,0,5095.86,1
29832110,11:54:28,11:54:28,1739,19,,0,0,6280.26,0
29832110,11:55:03,11:55:03,1740,20,,0,0,6419.83,0
29832110,11:55:42,11:55:42,1323,21,,0,0,6732.45,0
29832110,11:56:10,11:56:10,1324,22,,0,0,6941.02,0
29832110,11:56:52,11:56:52,362,23,,0,0,7211.58,0
29832110,11:59:41,11:59:41,7945,24,,0,0,8510.3,0
29832110,12:01:38,12:01:38,366,25,,0,0,9391.45,0
29832110,12:02:24,12:02:24,367,26,,0,0,9809.28,0
29832110,12:03:07,12:03:07,368,27,,0,0,10162.74,0
29832110,12:03:48,12:03:48,370,28,,0,0,10510.56,0
29832110,12:04:10,12:04:10,371,29,,0,0,10722.38,0
29832110,12:05:00,12:05:00,10503,30,,0,0,11065.46,1
29832110,12:05:32,12:05:32,373,31,,0,0,11337.38,0
29832110,12:06:14,12:06:14,375,32,,0,0,11727.44,0
29832110,12:06:48,12:06:48,376,33,,0,0,12000.73,0
29832110,12:08:06,12:08:06,1741,34,,0,0,12586.17,0
29832110,12:09:17,12:09:17,4221,35,,0,0,13112.96,0
29832110,12:10:16,12:10:16,4222,36,,0,0,13553.34,0
29832110,12:11:17,12:11:17,4223,37,,0,0,13968.01,0
29832110,12:12:42,12:12:42,4225,38,,0,0,14623.52,0
29832110,12:13:29,12:13:29,1663,39,,0,0,14986.89,0
29832110,12:14:00,12:14:00,1664,40,,0,0,15245.45,1
29832110,12:15:04,12:15:04,4613,41,,0,0,15611.31,0
29832110,12:15:40,12:15:40,10112,42,,0,0,15839.54,0
29832110,12:16:17,12:16:17,4615,43,,0,0,16069.77,0
29832110,12:16:39,12:16:39,4616,44,,0,0,16225.66,0
29832110,12:17:29,12:17:29,4617,45,,0,0,16579.97,0
29832110,12:18:29,12:18:29,5739,46,,0,0,17052.38,0
29832110,12:19:04,12:19:04,4949,47,,0,0,17268.86,0
29832110,12:19:31,12:19:31,4950,48,,0,0,17422.34,0
29832110,12:20:49,12:20:49,4839,49,,0,0,18011.16,0
29832110,12:21:45,12:21:45,4840,50,,0,0,18376.75,0
29832110,12:22:59,12:22:59,4620,51,,0,0,18849.42,0
29832110,12:24:09,12:24:09,5740,52,,0,0,19367.61,0
29832110,12:25:00,12:25:00,7939,53,,0,0,19741.61,1
29832110,12:26:32,12:26:32,237,54,,0,0,20041.39,0
29832110,12:32:13,12:32:13,8066,55,,0,0,20591.09,0
29832110,12:33:00,12:33:00,239,56,,1,0,20727.69,1
29832140,11:39:00,11:39:00,10353,1,,0,1,0,1
29832140,11:39:16,11:39:16,10790,2,,0,0,142.8,0
29832140,11:39:58,11:39:58,10792,3,,0,0,463.8,0
29832140,11:40:39,11:40:39,10791,4,,0,0,783.74,0
29832140,11:41:14,11:41:14,10356,5,,0,0,1109.2,0
29832140,11:42:50,11:42:50,1476,6,,0,0,1731.22,0
29832140,11:43:11,11:43:11,9587,7,,0,0,1906.21,0
29832140,11:44:00,11:44:00,1478,8,,0,0,2318.83,1
29832140,11:44:42,11:44:42,1479,9,,0,0,2499.58,0
29832140,11:45:20,11:45:20,1480,10,,0,0,2735.11,0
29832140,11:45:43,11:45:43,1481,11,,0,0,2904.49,0
29832140,11:46:46,11:46:46,1487,12,,0,0,3306.27,0
29832140,11:47:22,11:47:22,1488,13,,0,0,3517.57,0
29832140,11:48:48,11:48:48,1489,14,,0,0,3955.27,0
29832140,11:49:15,11:49:15,1490,15,,0,0,4138.4,0
29832140,11:49:55,11:49:55,1491,16,,0,0,4316.76,0
29832140,11:50:48,11:50:48,1492,17,,0,0,4667.41,0
29832140,11:52:00,11:52:00,10149,18,,0,0,5095.86,1
29832140,11:54:28,11:54:28,1739,19,,0,0,6280.26,0
29832140,11:55:03,11:55:03,1740,20,,0,0,6419.83,0
29832140,11:55:42,11:55:42,1323,21,,0,0,6732.45,0
29832140,11:56:10,11:56:10,1324,22,,0,0,6941.02,0
29832140,11:56:52,11:56:52,362,23,,0,0,7211.58,0
29832140,11:59:41,11:59:41,7945,24,,0,0,8510.3,0
29832140,12:01:38,12:01:38,366,25,,0,0,9391.45,0
29832140,12:02:24,12:02:24,367,26,,0,0,9809.28,0
29832140,12:03:07,12:03:07,368,27,,0,0,10162.74,0
29832140,12:03:48,12:03:48,370,28,,0,0,10510.56,0
29832140,12:04:10,12:04:10,371,29,,0,0,10722.38,0
29832140,12:05:00,12:05:00,10503,30,,0,0,11065.46,1
29832140,12:05:32,12:05:32,373,31,,0,0,11337.38,0
29832140,12:06:14,12:06:14,375,32,,0,0,11727.44,0
29832140,12:06:48,12:06:48,376,33,,0,0,12000.73,0
29832140,12:08:06,12:08:06,1741,34,,0,0,12586.17,0
29832140,12:09:17,12:09:17,4221,35,,0,0,13112.96,0
29832140,12:10:16,12:10:16,4222,36,,0,0,13553.34,0
29832140,12:11:17,12:11:17,4223,37,,0,0,13968.01,0
29832140,12:12:42,12:12:42,4225,38,,0,0,14623.52,0
29832140,12:13:29,12:13:29,1663,39,,0,0,14986.89,0
29832140,12:14:00,12:14:00,1664,40,,0,0,15245.45,1
29832140,12:15:04,12:15:04,4613,41,,0,0,15611.31,0
29832140,12:15:40,12:15:40,10112,42,,0,0,15839.54,0
29832140,12:16:17,12:16:17,4615,43,,0,0,16069.77,0
29832140,12:16:39,12:16:39,4616,44,,0,0,16225.66,0
29832140,12:17:29,12:17:29,4617,45,,0,0,16579.97,0
29832140,12:18:29,12:18:29,5739,46,,0,0,17052.38,0
29832140,12:19:04,12:19:04,4949,47,,0,0,17268.86,0
29832140,12:19:31,12:19:31,4950,48,,0,0,17422.34,0
29832140,12:20:49,12:20:49,4839,49,,0,0,18011.16,0
29832140,12:21:45,12:21:45,4840,50,,0,0,18376.75,0
29832140,12:22:59,12:22:59,4620,51,,0,0,18849.42,0
29832140,12:24:09,12:24:09,5740,52,,0,0,19367.61,0
29832140,12:25:00,12:25:00,7939,53,,0,0,19741.61,1
29832140,12:26:32,12:26:32,237,54,,0,0,20041.39,0
29832140,12:32:13,12:32:13,8066,55,,0,0,20591.09,0
29832140,12:33:00,12:33:00,239,56,,1,0,20727.69,1
29832150,11:39:00,11:39:00,10353,1,,0,1,0,1
29832150,11:39:16,11:39:16,10790,2,,0,0,142.8,0
29832150,11:39:58,11:39:58,10792,3,,0,0,463.8,0
29832150,11:40:39,11:40:39,10791,4,,0,0,783.74,0
29832150,11:41:14,11:41:14,10356,5,,0,0,1109.2,0
29832150,11:42:50,11:42:50,1476,6,,0,0,1731.22,0
29832150,11:43:11,11:43:11,9587,7,,0,0,1906.21,0
29832150,11:44:00,11:44:00,1478,8,,0,0,2318.83,1
29832150,11:44:42,11:44:42,1479,9,,0,0,2499.58,0
29832150,11:45:20,11:45:20,1480,10,,0,0,2735.11,0
29832150,11:45:43,11:45:43,1481,11,,0,0,2904.49,0
29832150,11:46:46,11:46:46,1487,12,,0,0,3306.27,0
29832150,11:47:22,11:47:22,1488,13,,0,0,3517.57,0
29832150,11:48:48,11:48:48,1489,14,,0,0,3955.27,0
29832150,11:49:15,11:49:15,1490,15,,0,0,4138.4,0
29832150,11:49:55,11:49:55,1491,16,,0,0,4316.76,0
29832150,11:50:48,11:50:48,1492,17,,0,0,4667.41,0
29832150,11:52:00,11:52:00,10149,18,,0,0,5095.86,1
29832150,11:54:28,11:54:28,1739,19,,0,0,6280.26,0
29832150,11:55:03,11:55:03,1740,20,,0,0,6419.83,0
29832150,11:55:42,11:55:42,1323,21,,0,0,6732.45,0
29832150,11:56:10,11:56:10,1324,22,,0,0,6941.02,0
29832150,11:56:52,11:56:52,362,23,,0,0,7211.58,0
29832150,11:59:41,11:59:41,7945,24,,0,0,8510.3,0
29832150,12:01:38,12:01:38,366,25,,0,0,9391.45,0
29832150,12:02:24,12:02:24,367,26,,0,0,9809.28,0
29832150,12:03:07,12:03:07,368,27,,0,0,10162.74,0
29832150,12:03:48,12:03:48,370,28,,0,0,10510.56,0
29832150,12:04:10,12:04:10,371,29,,0,0,10722.38,0
29832150,12:05:00,12:05:00,10503,30,,0,0,11065.46,1
29832150,12:05:32,12:05:32,373,31,,0,0,11337.38,0
29832150,12:06:14,12:06:14,375,32,,0,0,11727.44,0
29832150,12:06:48,12:06:48,376,33,,0,0,12000.73,0
29832150,12:08:06,12:08:06,1741,34,,0,0,12586.17,0
29832150,12:09:17,12:09:17,4221,35,,0,0,13112.96,0
29832150,12:10:16,12:10:16,4222,36,,0,0,13553.34,0
29832150,12:11:17,12:11:17,4223,37,,0,0,13968.01,0
29832150,12:12:42,12:12:42,4225,38,,0,0,14623.52,0
29832150,12:13:29,12:13:29,1663,39,,0,0,14986.89,0
29832150,12:14:00,12:14:00,1664,40,,0,0,15245.45,1
29832150,12:15:04,12:15:04,4613,41,,0,0,15611.31,0
29832150,12:15:40,12:15:40,10112,42,,0,0,15839.54,0
29832150,12:16:17,12:16:17,4615,43,,0,0,16069.77,0
29832150,12:16:39,12:16:39,4616,44,,0,0,16225.66,0
29832150,12:17:29,12:17:29,4617,45,,0,0,16579.97,0
29832150,12:18:29,12:18:29,5739,46,,0,0,17052.38,0
29832150,12:19:04,12:19:04,4949,47,,0,0,17268.86,0
29832150,12:19:31,12:19:31,4950,48,,0,0,17422.34,0
29832150,12:20:49,12:20:49,4839,49,,0,0,18011.16,0
29832150,12:21:45,12:21:45,4840,50,,0,0,18376.75,0
29832150,12:22:59,12:22:59,4620,51,,0,0,18849.42,0
29832150,12:24:09,12:24:09,5740,52,,0,0,19367.61,0
29832150,12:25:00,12:25:00,7939,53,,0,0,19741.61,1
29832150,12:26:32,12:26:32,237,54,,0,0,20041.39,0
29832150,12:32:13,12:32:13,8066,55,,0,0,20591.09,0
29832150,12:33:00,12:33:00,239,56,,1,0,20727.69,1
29833070,09:28:00,09:28:00,9654,1,,0,1,0,1
29833070,09:29:08,09:29:08,4954,2,,0,0,404.23,0
29833070,09:29:36,09:29:36,4955,3,,0,0,560.68,0
29833070,09:29:59,09:29:59,4956,4,,0,0,712.48,0
29833070,09:30:54,09:30:54,4957,5,,0,0,1006.29,0
29833070,09:31:31,09:31:31,4958,6,,0,0,1225.55,0
29833070,09:31:51,09:31:51,4959,7,,0,0,1350.4,0
29833070,09:32:33,09:32:33,82,8,,0,0,1584.72,0
29833070,09:33:21,09:33:21,83,9,,0,0,1822.34,0
29833070,09:34:07,09:34:07,7984,10,,0,0,2093.83,0
29833070,09:34:55,09:34:55,85,11,,0,0,2404.94,0
29833070,09:35:36,09:35:36,86,12,,0,0,2597.8,0
29833070,09:36:04,09:36:04,87,13,,0,0,2740.04,0
29833070,09:36:49,09:36:49,88,14,,0,0,2964.46,0
29833070,09:37:22,09:37:22,89,15,,0,0,3172,0
29833070,09:37:56,09:37:56,90,16,,0,0,3367.98,0
29833070,09:38:24,09:38:24,91,17,,0,0,3500.37,0
29833070,09:41:00,09:41:00,10161,18,,0,0,4464.92,1
29833070,09:43:31,09:43:31,8322,19,,0,0,5252.64,0
29833070,09:44:18,09:44:18,2211,20,,0,0,5482.3,0
29833070,09:45:13,09:45:13,2212,21,,0,0,5715.02,0
29833070,09:46:38,09:46:38,2213,22,,0,0,6033.88,0
29833070,09:48:00,09:48:00,9934,23,,0,0,6419.99,1
29833070,09:48:21,09:48:21,9608,24,,0,0,6571.03,0
29833070,09:48:56,09:48:56,2342,25,,0,0,6828.58,0
29833070,09:49:30,09:49:30,2343,26,,0,0,7118.64,0
29833070,09:50:05,09:50:05,2344,27,,0,0,7370.54,0
29833070,09:50:49,09:50:49,4960,28,,0,0,7676.67,0
29833070,09:51:19,09:51:19,4961,29,,0,0,7909.87,0
29833070,09:51:56,09:51:56,4962,30,,0,0,8143.5,0
29833070,09:52:29,09:52:29,4963,31,,0,0,8400.95,0
29833070,09:53:10,09:53:10,4964,32,,0,0,8711.01,0
29833070,09:53:58,09:53:58,4965,33,,0,0,9012.92,0
29833070,09:54:38,09:54:38,561,34,,0,0,9254.52,0
29833070,09:55:44,09:55:44,562,35,,0,0,9668.75,0
29833070,09:56:07,09:56:07,563,36,,0,0,9809.8,0
29833070,09:56:31,09:56:31,564,37,,0,0,9973.14,0
29833070,09:57:16,09:57:16,565,38,,0,0,10316.46,0
29833070,09:58:00,09:58:00,566,39,,0,0,10644.72,1
29833070,09:58:35,09:58:35,567,40,,0,0,10848.09,0
29833070,09:59:12,09:59:12,568,41,,0,0,11040.87,0
29833070,09:59:36,09:59:36,569,42,,0,0,11230.34,0
29833070,10:00:23,10:00:23,570,43,,0,0,11572.78,0
29833070,10:01:24,10:01:24,571,44,,0,0,11878.09,0
29833070,10:02:00,10:02:00,10748,45,,0,0,12113.84,1
29833070,10:02:21,10:02:21,573,46,,0,0,12258.44,0
29833070,10:03:06,10:03:06,4519,47,,0,0,12579.2,0
29833070,10:03:43,10:03:43,4520,48,,0,0,12903.49,0
29833070,10:04:16,10:04:16,4320,49,,0,0,13093.56,0
29833070,10:04:47,10:04:47,579,50,,0,0,13302.38,0
29833070,10:05:45,10:05:45,580,51,,0,0,13617.82,0
29833070,10:07:00,10:07:00,581,52,,0,0,14104.05,1
29833070,10:08:07,10:08:07,582,53,,0,0,14280.77,0
29833070,10:09:31,10:09:31,583,54,,0,0,14547.09,0
29833070,10:11:02,10:11:02,10805,55,,0,0,14904.39,0
29833070,10:13:17,10:13:17,4400,56,,0,0,15168.11,0
29833070,10:15:04,10:15:04,8635,57,,0,0,15594.62,0
29833070,10:15:31,10:15:31,2643,58,,0,0,15701.87,0
29833070,10:16:15,10:16:15,584,59,,0,0,15893.24,0
29833070,10:16:52,10:16:52,10304,60,,0,0,15999.04,0
29833070,10:18:00,10:18:00,10043,61,,0,0,16220.46,1
29833070,10:19:29,10:19:29,2645,62,,0,0,16563.39,0
29833070,10:22:00,10:22:00,10479,63,,1,0,17244.72,1
29833130,09:28:00,09:28:00,9654,1,,0,1,0,1
29833130,09:29:08,09:29:08,4954,2,,0,0,404.23,0
29833130,09:29:36,09:29:36,4955,3,,0,0,560.68,0
29833130,09:29:59,09:29:59,4956,4,,0,0,712.48,0
29833130,09:30:54,09:30:54,4957,5,,0,0,1006.29,0
29833130,09:31:31,09:31:31,4958,6,,0,0,1225.55,0
29833130,09:31:51,09:31:51,4959,7,,0,0,1350.4,0
29833130,09:32:33,09:32:33,82,8,,0,0,1584.72,0
29833130,09:33:21,09:33:21,83,9,,0,0,1822.34,0
29833130,09:34:07,09:34:07,7984,10,,0,0,2093.83,0
29833130,09:34:55,09:34:55,85,11,,0,0,2404.94,0
29833130,09:35:36,09:35:36,86,12,,0,0,2597.8,0
29833130,09:36:04,09:36:04,87,13,,0,0,2740.04,0
29833130,09:36:49,09:36:49,88,14,,0,0,2964.46,0
29833130,09:37:22,09:37:22,89,15,,0,0,3172,0
29833130,09:37:56,09:37:56,90,16,,0,0,3367.98,0
29833130,09:38:24,09:38:24,91,17,,0,0,3500.37,0
29833130,09:41:00,09:41:00,10161,18,,0,0,4464.92,1
29833130,09:43:31,09:43:31,8322,19,,0,0,5252.64,0
29833130,09:44:18,09:44:18,2211,20,,0,0,5482.3,0
29833130,09:45:13,09:45:13,2212,21,,0,0,5715.02,0
29833130,09:46:38,09:46:38,2213,22,,0,0,6033.88,0
29833130,09:48:00,09:48:00,9934,23,,0,0,6419.99,1
29833130,09:48:21,09:48:21,9608,24,,0,0,6571.03,0
29833130,09:48:56,09:48:56,2342,25,,0,0,6828.58,0
29833130,09:49:30,09:49:30,2343,26,,0,0,7118.64,0
29833130,09:50:05,09:50:05,2344,27,,0,0,7370.54,0
29833130,09:50:49,09:50:49,4960,28,,0,0,7676.67,0
29833130,09:51:19,09:51:19,4961,29,,0,0,7909.87,0
29833130,09:51:56,09:51:56,4962,30,,0,0,8143.5,0
29833130,09:52:29,09:52:29,4963,31,,0,0,8400.95,0
29833130,09:53:10,09:53:10,4964,32,,0,0,8711.01,0
29833130,09:53:58,09:53:58,4965,33,,0,0,9012.92,0
29833130,09:54:38,09:54:38,561,34,,0,0,9254.52,0
29833130,09:55:44,09:55:44,562,35,,0,0,9668.75,0
29833130,09:56:07,09:56:07,563,36,,0,0,9809.8,0
29833130,09:56:31,09:56:31,564,37,,0,0,9973.14,0
29833130,09:57:16,09:57:16,565,38,,0,0,10316.46,0
29833130,09:58:00,09:58:00,566,39,,0,0,10644.72,1
29833130,09:58:35,09:58:35,567,40,,0,0,10848.09,0
29833130,09:59:12,09:59:12,568,41,,0,0,11040.87,0
29833130,09:59:36,09:59:36,569,42,,0,0,11230.34,0
29833130,10:00:23,10:00:23,570,43,,0,0,11572.78,0
29833130,10:01:24,10:01:24,571,44,,0,0,11878.09,0
29833130,10:02:00,10:02:00,10748,45,,0,0,12113.84,1
29833130,10:02:21,10:02:21,573,46,,0,0,12258.44,0
29833130,10:03:06,10:03:06,4519,47,,0,0,12579.2,0
29833130,10:03:43,10:03:43,4520,48,,0,0,12903.49,0
29833130,10:04:16,10:04:16,4320,49,,0,0,13093.56,0
29833130,10:04:47,10:04:47,579,50,,0,0,13302.38,0
29833130,10:05:45,10:05:45,580,51,,0,0,13617.82,0
29833130,10:07:00,10:07:00,581,52,,0,0,14104.05,1
29833130,10:08:07,10:08:07,582,53,,0,0,14280.77,0
29833130,10:09:31,10:09:31,583,54,,0,0,14547.09,0
29833130,10:11:02,10:11:02,10805,55,,0,0,14904.39,0
29833130,10:13:17,10:13:17,4400,56,,0,0,15168.11,0
29833130,10:15:04,10:15:04,8635,57,,0,0,15594.62,0
29833130,10:15:31,10:15:31,2643,58,,0,0,15701.87,0
29833130,10:16:15,10:16:15,584,59,,0,0,15893.24,0
29833130,10:16:52,10:16:52,10304,60,,0,0,15999.04,0
29833130,10:18:00,10:18:00,10043,61,,0,0,16220.46,1
29833130,10:19:29,10:19:29,2645,62,,0,0,16563.39,0
29833130,10:22:00,10:22:00,10479,63,,1,0,17244.72,1
29834120,13:14:00,13:14:00,8683,1,,0,1,0,1
29834120,13:14:08,13:14:08,1920,2,,0,0,78.88,0
29834120,13:15:14,13:15:14,7785,3,,0,0,448.14,0
29834120,13:15:40,13:15:40,1922,4,,0,0,579.95,0
29834120,13:16:28,13:16:28,6919,5,,0,0,824.03,0
29834120,13:17:10,13:17:10,6920,6,,0,0,1103.18,0
29834120,13:17:38,13:17:38,6921,7,,0,0,1274.04,0
29834120,13:18:04,13:18:04,6922,8,,0,0,1421.44,0
29834120,13:19:00,13:19:00,6923,9,,0,0,1800.9,1
29834120,13:19:53,13:19:53,10363,10,,0,0,2350.81,0
29834120,13:20:12,13:20:12,7063,11,,0,0,2530.25,0
29834120,13:20:32,13:20:32,8958,12,,0,0,2698.45,0
29834120,13:20:57,13:20:57,7788,13,,0,0,2952.21,0
29834120,13:21:16,13:21:16,9618,14,,0,0,3191.71,0
29834120,13:22:12,13:22:12,5572,15,,0,0,3902.92,0
29834120,13:22:59,13:22:59,6925,16,,0,0,4357.2,0
29834120,13:23:29,13:23:29,8157,17,,0,0,4724.5,0
29834120,13:25:00,13:25:00,10535,18,,1,0,5813.73,1
29835070,12:45:00,12:45:00,10149,1,,0,1,0,1
29835070,12:49:08,12:49:08,590,2,,0,0,3757.39,0
29835070,12:53:00,12:53:00,9462,3,,0,0,7176.83,1
29835070,12:53:37,12:53:37,9461,4,,0,0,7509.05,0
29835070,12:54:08,12:54:08,1381,5,,0,0,7754.17,0
29835070,12:56:00,12:56:00,8558,6,,0,0,8334.58,0
29835070,12:56:30,12:56:30,1518,7,,0,0,8635.69,0
29835070,12:56:49,12:56:49,8559,8,,0,0,8823.39,0
29835070,12:57:18,12:57:18,1520,9,,0,0,9106.93,0
29835070,12:57:50,12:57:50,8562,10,,0,0,9369.84,0
29835070,12:58:20,12:58:20,8560,11,,0,0,9654.38,0
29835070,12:58:52,12:58:52,1523,12,,0,0,9925.45,0
29835070,12:59:26,12:59:26,1524,13,,0,0,10228.62,0
29835070,13:00:07,13:00:07,1684,14,,0,0,10592.67,0
29835070,13:00:48,13:00:48,1685,15,,0,0,10971.54,0
29835070,13:01:00,13:01:00,7764,16,,0,0,11079.2,1
29835070,13:01:34,13:01:34,9471,17,,0,0,11429.3,0
29835070,13:02:28,13:02:28,8578,18,,0,0,12077.52,0
29835070,13:02:49,13:02:49,10514,19,,0,0,12270.32,0
29835070,13:03:28,13:03:28,8577,20,,0,0,12702.19,0
29835070,13:03:46,13:03:46,7767,21,,0,0,12828.47,0
29835070,13:05:02,13:05:02,8575,22,,0,0,13157.91,0
29835070,13:05:44,13:05:44,7768,23,,0,0,13421.73,0
29835070,13:07:25,13:07:25,8573,24,,0,0,14008.66,0
29835070,13:08:00,13:08:00,7769,25,,0,0,14332.68,1
29835070,13:08:46,13:08:46,3162,26,,0,0,14633.06,0
29835070,13:09:32,13:09:32,3163,27,,0,0,14963.8,0
29835070,13:10:18,13:10:18,8932,28,,0,0,15269.72,0
29835070,13:12:07,13:12:07,6947,29,,0,0,15734.2,0
29835070,13:12:48,13:12:48,6948,30,,0,0,16055.55,0
29835070,13:13:16,13:13:16,8245,31,,0,0,16282.73,0
29835070,13:14:15,13:14:15,6488,32,,0,0,16653.38,0
29835070,13:14:50,13:14:50,6487,33,,0,0,16888.83,0
29835070,13:15:26,13:15:26,8241,34,,0,0,17159.05,0
29835070,13:16:40,13:16:40,8066,35,,0,0,17552.56,0
29835070,13:17:00,13:17:00,239,36,,1,0,17691.54,1
29835130,12:45:00,12:45:00,10149,1,,0,1,0,1
29835130,12:49:08,12:49:08,590,2,,0,0,3757.39,0
29835130,12:53:00,12:53:00,9462,3,,0,0,7176.83,1
29835130,12:53:37,12:53:37,9461,4,,0,0,7509.05,0
29835130,12:54:08,12:54:08,1381,5,,0,0,7754.17,0
29835130,12:56:00,12:56:00,8558,6,,0,0,8334.58,0
29835130,12:56:30,12:56:30,1518,7,,0,0,8635.69,0
29835130,12:56:49,12:56:49,8559,8,,0,0,8823.39,0
29835130,12:57:18,12:57:18,1520,9,,0,0,9106.93,0
29835130,12:57:50,12:57:50,8562,10,,0,0,9369.84,0
29835130,12:58:20,12:58:20,8560,11,,0,0,9654.38,0
29835130,12:58:52,12:58:52,1523,12,,0,0,9925.45,0
29835130,12:59:26,12:59:26,1524,13,,0,0,10228.62,0
29835130,13:00:07,13:00:07,1684,14,,0,0,10592.67,0
29835130,13:00:48,13:00:48,1685,15,,0,0,10971.54,0
29835130,13:01:00,13:01:00,7764,16,,0,0,11079.2,1
29835130,13:01:34,13:01:34,9471,17,,0,0,11429.3,0
29835130,13:02:28,13:02:28,8578,18,,0,0,12077.52,0
29835130,13:02:49,13:02:49,10514,19,,0,0,12270.32,0
29835130,13:03:28,13:03:28,8577,20,,0,0,12702.19,0
29835130,13:03:46,13:03:46,7767,21,,0,0,12828.47,0
29835130,13:05:02,13:05:02,8575,22,,0,0,13157.91,0
29835130,13:05:44,13:05:44,7768,23,,0,0,13421.73,0
29835130,13:07:25,13:07:25,8573,24,,0,0,14008.66,0
29835130,13:08:00,13:08:00,7769,25,,0,0,14332.68,1
29835130,13:08:46,13:08:46,3162,26,,0,0,14633.06,0
29835130,13:09:32,13:09:32,3163,27,,0,0,14963.8,0
29835130,13:10:18,13:10:18,8932,28,,0,0,15269.72,0
29835130,13:12:07,13:12:07,6947,29,,0,0,15734.2,0
29835130,13:12:48,13:12:48,6948,30,,0,0,16055.55,0
29835130,13:13:16,13:13:16,8245,31,,0,0,16282.73,0
29835130,13:14:15,13:14:15,6488,32,,0,0,16653.38,0
29835130,13:14:50,13:14:50,6487,33,,0,0,16888.83,0
29835130,13:15:26,13:15:26,8241,34,,0,0,17159.05,0
29835130,13:16:40,13:16:40,8066,35,,0,0,17552.56,0
29835130,13:17:00,13:17:00,239,36,,1,0,17691.54,1
29836070,22:54:00,22:54:00,10714,1,,0,1,0,1
29836070,22:54:20,22:54:20,2012,2,,0,0,282.42,0
29836070,22:55:33,22:55:33,6012,3,,0,0,1222,0
29836070,22:55:43,22:55:43,6013,4,,0,0,1328,0
29836070,22:57:00,22:57:00,6014,5,,0,0,2031.32,1
29836070,22:57:57,22:57:57,9616,6,,0,0,2775.14,0
29836070,22:58:39,22:58:39,6017,7,,0,0,3452.14,0
29836070,23:01:29,23:01:29,67,8,,0,0,6180.58,0
29836070,23:02:00,23:02:00,9499,9,,0,0,6719.51,1
29836070,23:04:00,23:04:00,69,10,,0,0,7433.92,1
29836070,23:05:38,23:05:38,9496,11,,0,0,8667.03,0
29836070,23:07:56,23:07:56,93,12,,0,0,10281.49,0
29836070,23:09:00,23:09:00,94,13,,0,0,10982.2,1
29836070,23:11:30,23:11:30,95,14,,0,0,12068.84,0
29836070,23:12:30,23:12:30,96,15,,0,0,12523.99,0
29836070,23:13:23,23:13:23,97,16,,0,0,13049.36,0
29836070,23:14:31,23:14:31,98,17,,0,0,13644.32,0
29836070,23:16:00,23:16:00,9952,18,,0,0,14325.54,1
29836070,23:17:20,23:17:20,7581,19,,0,0,15089.46,0
29836070,23:19:54,23:19:54,10728,20,,0,0,16124.77,0
29836070,23:20:27,23:20:27,3626,21,,0,0,16350.39,0
29836070,23:21:07,23:21:07,9440,22,,0,0,16694.02,0
29836070,23:21:25,23:21:25,3628,23,,0,0,16842.3,0
29836070,23:21:56,23:21:56,3630,24,,0,0,17112.39,0
29836070,23:22:26,23:22:26,3631,25,,0,0,17329.69,0
29836070,23:23:29,23:23:29,197,26,,0,0,17671.27,0
29836070,23:25:00,23:25:00,10015,27,,1,0,18468.07,1
29836130,22:54:00,22:54:00,10714,1,,0,1,0,1
29836130,22:54:20,22:54:20,2012,2,,0,0,282.42,0
29836130,22:55:33,22:55:33,6012,3,,0,0,1222,0
29836130,22:55:43,22:55:43,6013,4,,0,0,1328,0
29836130,22:57:00,22:57:00,6014,5,,0,0,2031.32,1
29836130,22:57:57,22:57:57,9616,6,,0,0,2775.14,0
29836130,22:58:39,22:58:39,6017,7,,0,0,3452.14,0
29836130,23:01:29,23:01:29,67,8,,0,0,6180.58,0
29836130,23:02:00,23:02:00,9499,9,,0,0,6719.51,1
29836130,23:04:00,23:04:00,69,10,,0,0,7433.92,1
29836130,23:05:38,23:05:38,9496,11,,0,0,8667.03,0
29836130,23:07:56,23:07:56,93,12,,0,0,10281.49,0
29836130,23:09:00,23:09:00,94,13,,0,0,10982.2,1
29836130,23:11:30,23:11:30,95,14,,0,0,12068.84,0
29836130,23:12:30,23:12:30,96,15,,0,0,12523.99,0
29836130,23:13:23,23:13:23,97,16,,0,0,13049.36,0
29836130,23:14:31,23:14:31,98,17,,0,0,13644.32,0
29836130,23:16:00,23:16:00,9952,18,,0,0,14325.54,1
29836130,23:17:20,23:17:20,7581,19,,0,0,15089.46,0
29836130,23:19:54,23:19:54,10728,20,,0,0,16124.77,0
29836130,23:20:27,23:20:27,3626,21,,0,0,16350.39,0
29836130,23:21:07,23:21:07,9440,22,,0,0,16694.02,0
29836130,23:21:25,23:21:25,3628,23,,0,0,16842.3,0
29836130,23:21:56,23:21:56,3630,24,,0,0,17112.39,0
29836130,23:22:26,23:22:26,3631,25,,0,0,17329.69,0
29836130,23:23:29,23:23:29,197,26,,0,0,17671.27,0
29836130,23:25:00,23:25:00,10015,27,,1,0,18468.07,1
29837080,10:40:00,10:40:00,9498,1,,0,1,0,1
29837080,10:41:00,10:41:00,109,2,,0,0,814.54,1
29837080,10:41:21,10:41:21,9617,3,,0,0,1066.7,0
29837080,10:41:56,10:41:56,111,4,,0,0,1411.58,0
29837080,10:42:41,10:42:41,4673,5,,0,0,1842.61,0
29837080,10:43:01,10:43:01,4674,6,,0,0,1975.68,0
29837080,10:43:26,10:43:26,4675,7,,0,0,2151.94,0
29837080,10:43:50,10:43:50,4676,8,,0,0,2344.51,0
29837080,10:44:11,10:44:11,4677,9,,0,0,2512.41,0
29837080,10:44:41,10:44:41,4678,10,,0,0,2784.72,0
29837080,10:45:00,10:45:00,1987,11,,0,0,2917.18,1
29837080,10:45:19,10:45:19,4679,12,,0,0,3060.26,0
29837080,10:45:43,10:45:43,4680,13,,0,0,3226.28,0
29837080,10:46:31,10:46:31,4681,14,,0,0,3546.49,0
29837080,10:46:51,10:46:51,1979,15,,0,0,3735.68,0
29837080,10:47:16,10:47:16,1980,16,,0,0,3997.3,0
29837080,10:47:40,10:47:40,1981,17,,0,0,4198.71,0
29837080,10:48:18,10:48:18,1982,18,,0,0,4513.13,0
29837080,10:48:55,10:48:55,4691,19,,0,0,4764.9,0
29837080,10:49:30,10:49:30,4692,20,,0,0,5061.77,0
29837080,10:50:13,10:50:13,4693,21,,0,0,5276.05,0
29837080,10:50:35,10:50:35,8680,22,,0,0,5416.94,0
29837080,10:50:50,10:50:50,4695,23,,0,0,5554.89,0
29837080,10:51:11,10:51:11,4696,24,,0,0,5700.82,0
29837080,10:52:10,10:52:10,4697,25,,0,0,6101.6,0
29837080,10:52:51,10:52:51,4698,26,,0,0,6404.46,0
29837080,10:53:26,10:53:26,4699,27,,0,0,6681.08,0
29837080,10:55:05,10:55:05,5032,28,,0,0,7532.03,0
29837080,10:55:47,10:55:47,5033,29,,0,0,7897.13,0
29837080,10:56:08,10:56:08,5034,30,,0,0,8088.72,0
29837080,10:56:31,10:56:31,5035,31,,0,0,8283.28,0
29837080,10:57:21,10:57:21,5036,32,,0,0,8838.6,0
29837080,10:57:57,10:57:57,6898,33,,0,0,9125.13,0
29837080,10:58:37,10:58:37,1816,34,,0,0,9423.04,0
29837080,10:59:27,10:59:27,1817,35,,0,0,9753.05,0
29837080,10:59:45,10:59:45,1818,36,,0,0,9892.04,0
29837080,11:00:09,11:00:09,1819,37,,0,0,10043.13,0
29837080,11:00:33,11:00:33,1820,38,,0,0,10246.01,0
29837080,11:01:56,11:01:56,996,39,,0,0,10567.71,0
29837080,11:02:18,11:02:18,9495,40,,0,0,10756.41,0
29837080,11:02:45,11:02:45,6900,41,,0,0,10959.19,0
29837080,11:03:40,11:03:40,10749,42,,0,0,11374.41,0
29837080,11:04:42,11:04:42,792,43,,0,0,11902.95,0
29837080,11:05:21,11:05:21,793,44,,0,0,12348.8,0
29837080,11:06:00,11:06:00,94,45,,0,0,12711.89,1
29837080,11:07:58,11:07:58,95,46,,0,0,13790.95,0
29837080,11:08:53,11:08:53,96,47,,0,0,14253.77,0
29837080,11:10:07,11:10:07,97,48,,0,0,14785.13,0
29837080,11:11:20,11:11:20,98,49,,0,0,15378.52,0
29837080,11:13:00,11:13:00,9952,50,,1,0,16067.87,1
29837090,10:40:00,10:40:00,9498,1,,0,1,0,1
29837090,10:41:00,10:41:00,109,2,,0,0,814.54,1
29837090,10:41:21,10:41:21,9617,3,,0,0,1066.7,0
29837090,10:41:56,10:41:56,111,4,,0,0,1411.58,0
29837090,10:42:41,10:42:41,4673,5,,0,0,1842.61,0
29837090,10:43:01,10:43:01,4674,6,,0,0,1975.68,0
29837090,10:43:26,10:43:26,4675,7,,0,0,2151.94,0
29837090,10:43:50,10:43:50,4676,8,,0,0,2344.51,0
29837090,10:44:11,10:44:11,4677,9,,0,0,2512.41,0
29837090,10:44:41,10:44:41,4678,10,,0,0,2784.72,0
29837090,10:45:00,10:45:00,1987,11,,0,0,2917.18,1
29837090,10:45:19,10:45:19,4679,12,,0,0,3060.26,0
29837090,10:45:43,10:45:43,4680,13,,0,0,3226.28,0
29837090,10:46:31,10:46:31,4681,14,,0,0,3546.49,0
29837090,10:46:51,10:46:51,1979,15,,0,0,3735.68,0
29837090,10:47:16,10:47:16,1980,16,,0,0,3997.3,0
29837090,10:47:40,10:47:40,1981,17,,0,0,4198.71,0
29837090,10:48:18,10:48:18,1982,18,,0,0,4513.13,0
29837090,10:48:55,10:48:55,4691,19,,0,0,4764.9,0
29837090,10:49:30,10:49:30,4692,20,,0,0,5061.77,0
29837090,10:50:13,10:50:13,4693,21,,0,0,5276.05,0
29837090,10:50:35,10:50:35,8680,22,,0,0,5416.94,0
29837090,10:50:50,10:50:50,4695,23,,0,0,5554.89,0
29837090,10:51:11,10:51:11,4696,24,,0,0,5700.82,0
29837090,10:52:10,10:52:10,4697,25,,0,0,6101.6,0
29837090,10:52:51,10:52:51,4698,26,,0,0,6404.46,0
29837090,10:53:26,10:53:26,4699,27,,0,0,6681.08,0
29837090,10:55:05,10:55:05,5032,28,,0,0,7532.03,0
29837090,10:55:47,10:55:47,5033,29,,0,0,7897.13,0
29837090,10:56:08,10:56:08,5034,30,,0,0,8088.72,0
29837090,10:56:31,10:56:31,5035,31,,0,0,8283.28,0
29837090,10:57:21,10:57:21,5036,32,,0,0,8838.6,0
29837090,10:57:57,10:57:57,6898,33,,0,0,9125.13,0
29837090,10:58:37,10:58:37,1816,34,,0,0,9423.04,0
29837090,10:59:27,10:59:27,1817,35,,0,0,9753.05,0
29837090,10:59:45,10:59:45,1818,36,,0,0,9892.04,0
29837090,11:00:09,11:00:09,1819,37,,0,0,10043.13,0
29837090,11:00:33,11:00:33,1820,38,,0,0,10246.01,0
29837090,11:01:56,11:01:56,996,39,,0,0,10567.71,0
29837090,11:02:18,11:02:18,9495,40,,0,0,10756.41,0
29837090,11:02:45,11:02:45,6900,41,,0,0,10959.19,0
29837090,11:03:40,11:03:40,10749,42,,0,0,11374.41,0
29837090,11:04:42,11:04:42,792,43,,0,0,11902.95,0
29837090,11:05:21,11:05:21,793,44,,0,0,12348.8,0
29837090,11:06:00,11:06:00,94,45,,0,0,12711.89,1
29837090,11:07:58,11:07:58,95,46,,0,0,13790.95,0
29837090,11:08:53,11:08:53,96,47,,0,0,14253.77,0
29837090,11:10:07,11:10:07,97,48,,0,0,14785.13,0
29837090,11:11:20,11:11:20,98,49,,0,0,15378.52,0
29837090,11:13:00,11:13:00,9952,50,,1,0,16067.87,1
29838010,19:40:00,19:40:00,1493,1,,0,1,0,1
29838010,19:40:32,19:40:32,269,2,,0,0,230.54,0
29838010,19:41:06,19:41:06,270,3,,0,0,526.18,0
29838010,19:41:43,19:41:43,271,4,,0,0,776.8,0
29838010,19:42:20,19:42:20,272,5,,0,0,1049.55,0
29838010,19:42:51,19:42:51,273,6,,0,0,1251.15,0
29838010,19:43:18,19:43:18,274,7,,0,0,1428.94,0
29838010,19:43:37,19:43:37,275,8,,0,0,1558.82,0
29838010,19:44:03,19:44:03,1622,9,,0,0,1720.07,0
29838010,19:44:34,19:44:34,1623,10,,0,0,1971.11,0
29838010,19:45:55,19:45:55,7677,11,,0,0,2620.34,0
29838010,19:46:17,19:46:17,1635,12,,0,0,2801.46,0
29838010,19:46:32,19:46:32,1636,13,,0,0,2929.47,0
29838010,19:47:06,19:47:06,1637,14,,0,0,3182.21,0
29838010,19:47:31,19:47:31,1638,15,,0,0,3380.5,0
29838010,19:48:07,19:48:07,1639,16,,0,0,3597.36,0
29838010,19:48:41,19:48:41,1640,17,,0,0,3792.96,0
29838010,19:51:00,19:51:00,1514,18,,0,0,4177.59,1
29838010,19:51:40,19:51:40,1515,19,,0,0,4490.32,0
29838010,19:52:10,19:52:10,9461,20,,0,0,4703,0
29838010,19:52:27,19:52:27,1641,21,,0,0,4814.45,0
29838010,19:53:30,19:53:30,1642,22,,0,0,5253.34,0
29838010,19:54:15,19:54:15,1643,23,,0,0,5495.03,0
29838010,19:54:43,19:54:43,1644,24,,0,0,5718.13,0
29838010,19:56:00,19:56:00,1645,25,,0,0,6284.64,1
29838010,19:57:04,19:57:04,1646,26,,0,0,6682.55,0
29838010,19:57:46,19:57:46,1647,27,,0,0,6975.37,0
29838010,19:58:20,19:58:20,1648,28,,0,0,7166.43,0
29838010,19:59:15,19:59:15,1649,29,,0,0,7563.74,0
29838010,19:59:56,19:59:56,1650,30,,0,0,7883.44,0
29838010,20:00:54,20:00:54,1651,31,,0,0,8295.6,0
29838010,20:01:40,20:01:40,1652,32,,0,0,8630.18,0
29838010,20:02:00,20:02:00,1653,33,,0,0,8796.69,1
29838010,20:02:19,20:02:19,1654,34,,0,0,8980.62,0
29838010,20:02:38,20:02:38,1655,35,,0,0,9162.57,0
29838010,20:02:55,20:02:55,1656,36,,0,0,9304.36,0
29838010,20:03:28,20:03:28,1657,37,,0,0,9554.97,0
29838010,20:03:48,20:03:48,1658,38,,0,0,9743.76,0
29838010,20:04:20,20:04:20,1659,39,,0,0,10025.4,0
29838010,20:04:59,20:04:59,1660,40,,0,0,10426.08,0
29838010,20:05:34,20:05:34,1661,41,,0,0,10699.32,0
29838010,20:06:00,20:06:00,1662,42,,0,0,10916.7,0
29838010,20:06:47,20:06:47,1663,43,,0,0,11419.32,0
29838010,20:07:10,20:07:10,1664,44,,0,0,11677.88,0
29838010,20:07:49,20:07:49,4613,45,,0,0,12043.74,0
29838010,20:08:12,20:08:12,10112,46,,0,0,12271.97,0
29838010,20:08:51,20:08:51,3843,47,,0,0,12637.53,0
29838010,20:09:12,20:09:12,3844,48,,0,0,12830.59,0
29838010,20:09:33,20:09:33,3845,49,,0,0,12988.25,0
29838010,20:10:12,20:10:12,4617,50,,0,0,13337.59,0
29838010,20:10:52,20:10:52,3242,51,,0,0,13780.32,0
29838010,20:11:16,20:11:16,3243,52,,0,0,14000.46,0
29838010,20:12:00,20:12:00,10021,53,,1,0,14398.67,1
29839120,06:20:00,06:20:00,10017,1,,0,1,0,1
29839120,06:21:29,06:21:29,4339,2,,0,0,816.65,0
29839120,06:21:54,06:21:54,4340,3,,0,0,1014.11,0
29839120,06:22:24,06:22:24,4341,4,,0,0,1269.75,0
29839120,06:22:56,06:22:56,4342,5,,0,0,1515.08,0
29839120,06:23:27,06:23:27,4343,6,,0,0,1734.27,0
29839120,06:23:59,06:23:59,4344,7,,0,0,1940.49,0
29839120,06:24:24,06:24:24,4345,8,,0,0,2101.17,0
29839120,06:24:54,06:24:54,4346,9,,0,0,2317.29,0
29839120,06:25:15,06:25:15,4347,10,,0,0,2475.52,0
29839120,06:25:50,06:25:50,4348,11,,0,0,2724.51,0
29839120,06:26:17,06:26:17,4349,12,,0,0,2929.35,0
29839120,06:26:42,06:26:42,4350,13,,0,0,3102.29,0
29839120,06:27:18,06:27:18,4351,14,,0,0,3332.47,0
29839120,06:27:35,06:27:35,4352,15,,0,0,3478.65,0
29839120,06:28:08,06:28:08,4353,16,,0,0,3708.54,0
29839120,06:28:56,06:28:56,1176,17,,0,0,4015.63,0
29839120,06:30:00,06:30:00,4354,18,,0,0,4321.25,1
29839120,06:32:00,06:32:00,4355,19,,0,0,4993.95,1
29839120,06:32:18,06:32:18,4356,20,,0,0,5103.63,0
29839120,06:32:59,06:32:59,4357,21,,0,0,5350.26,0
29839120,06:33:24,06:33:24,4358,22,,0,0,5516.2,0
29839120,06:34:07,06:34:07,4359,23,,0,0,5830.54,0
29839120,06:34:34,06:34:34,4360,24,,0,0,6009.84,0
29839120,06:35:12,06:35:12,4361,25,,0,0,6308.61,0
29839120,06:35:47,06:35:47,1229,26,,0,0,6549.94,0
29839120,06:36:16,06:36:16,10386,27,,0,0,6780.88,0
29839120,06:37:00,06:37:00,1232,28,,0,0,7083.8,1
29839120,06:37:47,06:37:47,10829,29,,0,0,7399.43,0
29839120,06:38:30,06:38:30,4365,30,,0,0,7585.79,0
29839120,06:38:54,06:38:54,4366,31,,0,0,7693.25,0
29839120,06:39:44,06:39:44,9878,32,,0,0,7854.27,0
29839120,06:40:08,06:40:08,4367,33,,0,0,8001.84,0
29839120,06:40:27,06:40:27,4368,34,,0,0,8096.2,0
29839120,06:41:12,06:41:12,4369,35,,0,0,8370.41,0
29839120,06:42:00,06:42:00,4370,36,,0,0,8582.69,1
29839120,06:43:11,06:43:11,4371,37,,0,0,8870.47,0
29839120,06:43:46,06:43:46,4448,38,,0,0,9097.88,0
29839120,06:44:05,06:44:05,4449,39,,0,0,9224.76,0
29839120,06:44:48,06:44:48,4376,40,,0,0,9535.71,0
29839120,06:45:13,06:45:13,8064,41,,0,0,9714.75,0
29839120,06:46:08,06:46:08,427,42,,0,0,9971.59,0
29839120,06:47:00,06:47:00,428,43,,0,0,10255.8,1
29839120,06:50:33,06:50:33,430,44,,0,0,10993.13,0
29839120,06:51:20,06:51:20,9578,45,,0,0,11212.49,0
29839120,06:52:46,06:52:46,432,46,,0,0,11466.91,0
29839120,06:54:53,06:54:53,433,47,,0,0,11911.56,0
29839120,06:55:43,06:55:43,434,48,,0,0,12111.77,0
29839120,06:56:40,06:56:40,435,49,,0,0,12324.76,0
29839120,06:57:27,06:57:27,10734,50,,0,0,12531.39,0
29839120,06:58:00,06:58:00,9833,51,,1,0,12678.25,1
29840020,08:11:00,08:11:00,4846,1,,0,1,0,1
29840020,08:11:23,08:11:23,4847,2,,0,0,177.73,0
29840020,08:12:33,08:12:33,9716,3,,0,0,629.53,0
29840020,08:13:13,08:13:13,9746,4,,0,0,872.1,0
29840020,08:13:55,08:13:55,9743,5,,0,0,1126.46,0
29840020,08:14:27,08:14:27,10507,6,,0,0,1349.22,0
29840020,08:15:23,08:15:23,10506,7,,0,0,1737.16,0
29840020,08:16:26,08:16:26,10512,8,,0,0,2201.16,0
29840020,08:18:16,08:18:16,9736,9,,0,0,2565.61,0
29840020,08:18:43,08:18:43,9737,10,,0,0,2804.57,0
29840020,08:19:22,08:19:22,9738,11,,0,0,3084.5,0
29840020,08:20:28,08:20:28,3247,12,,0,0,3561.13,0
29840020,08:21:15,08:21:15,3248,13,,0,0,4012.24,0
29840020,08:22:05,08:22:05,4625,14,,0,0,4431.9,0
29840020,08:23:24,08:23:24,3846,15,,0,0,4960.08,0
29840020,08:24:08,08:24:08,3847,16,,0,0,5150.73,0
29840020,08:24:54,08:24:54,3848,17,,0,0,5392.7,0
29840020,08:25:28,08:25:28,1581,18,,0,0,5635.54,0
29840020,08:25:52,08:25:52,1582,19,,0,0,5781.41,0
29840020,08:26:25,08:26:25,1583,20,,0,0,5990.54,0
29840020,08:27:02,08:27:02,1768,21,,0,0,6211.34,0
29840020,08:28:08,08:28:08,1769,22,,0,0,6587.41,0
29840020,08:28:43,08:28:43,1770,23,,0,0,6734.57,0
29840020,08:29:18,08:29:18,1771,24,,0,0,6938.01,0
29840020,08:29:52,08:29:52,1772,25,,0,0,7149.41,0
29840020,08:30:18,08:30:18,1773,26,,0,0,7287.87,0
29840020,08:30:42,08:30:42,1774,27,,0,0,7476.11,0
29840020,08:31:20,08:31:20,1775,28,,0,0,7659.29,0
29840020,08:32:21,08:32:21,1551,29,,0,0,7947.08,0
29840020,08:33:34,08:33:34,1552,30,,0,0,8345.52,0
29840020,08:34:37,08:34:37,1553,31,,0,0,8674.11,0
29840020,08:35:54,08:35:54,9467,32,,0,0,9166.96,0
29840020,08:37:00,08:37:00,9479,33,,0,0,9610.3,1
29840020,08:39:53,08:39:53,622,34,,0,0,12143.22,0
29840020,08:48:00,08:48:00,9922,35,,1,0,19354.12,1
29840030,08:11:00,08:11:00,4846,1,,0,1,0,1
29840030,08:11:23,08:11:23,4847,2,,0,0,177.73,0
29840030,08:12:33,08:12:33,9716,3,,0,0,629.53,0
29840030,08:13:13,08:13:13,9746,4,,0,0,872.1,0
29840030,08:13:55,08:13:55,9743,5,,0,0,1126.46,0
29840030,08:14:27,08:14:27,10507,6,,0,0,1349.22,0
29840030,08:15:23,08:15:23,10506,7,,0,0,1737.16,0
29840030,08:16:26,08:16:26,10512,8,,0,0,2201.16,0
29840030,08:18:16,08:18:16,9736,9,,0,0,2565.61,0
29840030,08:18:43,08:18:43,9737,10,,0,0,2804.57,0
29840030,08:19:22,08:19:22,9738,11,,0,0,3084.5,0
29840030,08:20:28,08:20:28,3247,12,,0,0,3561.13,0
29840030,08:21:15,08:21:15,3248,13,,0,0,4012.24,0
29840030,08:22:05,08:22:05,4625,14,,0,0,4431.9,0
29840030,08:23:24,08:23:24,3846,15,,0,0,4960.08,0
29840030,08:24:08,08:24:08,3847,16,,0,0,5150.73,0
29840030,08:24:54,08:24:54,3848,17,,0,0,5392.7,0
29840030,08:25:28,08:25:28,1581,18,,0,0,5635.54,0
29840030,08:25:52,08:25:52,1582,19,,0,0,5781.41,0
29840030,08:26:25,08:26:25,1583,20,,0,0,5990.54,0
29840030,08:27:02,08:27:02,1768,21,,0,0,6211.34,0
29840030,08:28:08,08:28:08,1769,22,,0,0,6587.41,0
29840030,08:28:43,08:28:43,1770,23,,0,0,6734.57,0
29840030,08:29:18,08:29:18,1771,24,,0,0,6938.01,0
29840030,08:29:52,08:29:52,1772,25,,0,0,7149.41,0
29840030,08:30:18,08:30:18,1773,26,,0,0,7287.87,0
29840030,08:30:42,08:30:42,1774,27,,0,0,7476.11,0
29840030,08:31:20,08:31:20,1775,28,,0,0,7659.29,0
29840030,08:32:21,08:32:21,1551,29,,0,0,7947.08,0
29840030,08:33:34,08:33:34,1552,30,,0,0,8345.52,0
29840030,08:34:37,08:34:37,1553,31,,0,0,8674.11,0
29840030,08:35:54,08:35:54,9467,32,,0,0,9166.96,0
29840030,08:37:00,08:37:00,9479,33,,0,0,9610.3,1
29840030,08:39:53,08:39:53,622,34,,0,0,12143.22,0
29840030,08:48:00,08:48:00,9922,35,,1,0,19354.12,1
29840040,08:11:00,08:11:00,4846,1,,0,1,0,1
29840040,08:11:23,08:11:23,4847,2,,0,0,177.73,0
29840040,08:12:33,08:12:33,9716,3,,0,0,629.53,0
29840040,08:13:13,08:13:13,9746,4,,0,0,872.1,0
29840040,08:13:55,08:13:55,9743,5,,0,0,1126.46,0
29840040,08:14:27,08:14:27,10507,6,,0,0,1349.22,0
29840040,08:15:23,08:15:23,10506,7,,0,0,1737.16,0
29840040,08:16:26,08:16:26,10512,8,,0,0,2201.16,0
29840040,08:18:16,08:18:16,9736,9,,0,0,2565.61,0
29840040,08:18:43,08:18:43,9737,10,,0,0,2804.57,0
29840040,08:19:22,08:19:22,9738,11,,0,0,3084.5,0
29840040,08:20:28,08:20:28,3247,12,,0,0,3561.13,0
29840040,08:21:15,08:21:15,3248,13,,0,0,4012.24,0
29840040,08:22:05,08:22:05,4625,14,,0,0,4431.9,0
29840040,08:23:24,08:23:24,3846,15,,0,0,4960.08,0
29840040,08:24:08,08:24:08,3847,16,,0,0,5150.73,0
29840040,08:24:54,08:24:54,3848,17,,0,0,5392.7,0
29840040,08:25:28,08:25:28,1581,18,,0,0,5635.54,0
29840040,08:25:52,08:25:52,1582,19,,0,0,5781.41,0
29840040,08:26:25,08:26:25,1583,20,,0,0,5990.54,0
29840040,08:27:02,08:27:02,1768,21,,0,0,6211.34,0
29840040,08:28:08,08:28:08,1769,22,,0,0,6587.41,0
29840040,08:28:43,08:28:43,1770,23,,0,0,6734.57,0
29840040,08:29:18,08:29:18,1771,24,,0,0,6938.01,0
29840040,08:29:52,08:29:52,1772,25,,0,0,7149.41,0
29840040,08:30:18,08:30:18,1773,26,,0,0,7287.87,0
29840040,08:30:42,08:30:42,1774,27,,0,0,7476.11,0
29840040,08:31:20,08:31:20,1775,28,,0,0,7659.29,0
29840040,08:32:21,08:32:21,1551,29,,0,0,7947.08,0
29840040,08:33:34,08:33:34,1552,30,,0,0,8345.52,0
29840040,08:34:37,08:34:37,1553,31,,0,0,8674.11,0
29840040,08:35:54,08:35:54,9467,32,,0,0,9166.96,0
29840040,08:37:00,08:37:00,9479,33,,0,0,9610.3,1
29840040,08:39:53,08:39:53,622,34,,0,0,12143.22,0
29840040,08:48:00,08:48:00,9922,35,,1,0,19354.12,1
29840050,08:11:00,08:11:00,4846,1,,0,1,0,1
29840050,08:11:23,08:11:23,4847,2,,0,0,177.73,0
29840050,08:12:33,08:12:33,9716,3,,0,0,629.53,0
29840050,08:13:13,08:13:13,9746,4,,0,0,872.1,0
29840050,08:13:55,08:13:55,9743,5,,0,0,1126.46,0
29840050,08:14:27,08:14:27,10507,6,,0,0,1349.22,0
29840050,08:15:23,08:15:23,10506,7,,0,0,1737.16,0
29840050,08:16:26,08:16:26,10512,8,,0,0,2201.16,0
29840050,08:18:16,08:18:16,9736,9,,0,0,2565.61,0
29840050,08:18:43,08:18:43,9737,10,,0,0,2804.57,0
29840050,08:19:22,08:19:22,9738,11,,0,0,3084.5,0
29840050,08:20:28,08:20:28,3247,12,,0,0,3561.13,0
29840050,08:21:15,08:21:15,3248,13,,0,0,4012.24,0
29840050,08:22:05,08:22:05,4625,14,,0,0,4431.9,0
29840050,08:23:24,08:23:24,3846,15,,0,0,4960.08,0
29840050,08:24:08,08:24:08,3847,16,,0,0,5150.73,0
29840050,08:24:54,08:24:54,3848,17,,0,0,5392.7,0
29840050,08:25:28,08:25:28,1581,18,,0,0,5635.54,0
29840050,08:25:52,08:25:52,1582,19,,0,0,5781.41,0
29840050,08:26:25,08:26:25,1583,20,,0,0,5990.54,0
29840050,08:27:02,08:27:02,1768,21,,0,0,6211.34,0
29840050,08:28:08,08:28:08,1769,22,,0,0,6587.41,0
29840050,08:28:43,08:28:43,1770,23,,0,0,6734.57,0
29840050,08:29:18,08:29:18,1771,24,,0,0,6938.01,0
29840050,08:29:52,08:29:52,1772,25,,0,0,7149.41,0
29840050,08:30:18,08:30:18,1773,26,,0,0,7287.87,0
29840050,08:30:42,08:30:42,1774,27,,0,0,7476.11,0
29840050,08:31:20,08:31:20,1775,28,,0,0,7659.29,0
29840050,08:32:21,08:32:21,1551,29,,0,0,7947.08,0
29840050,08:33:34,08:33:34,1552,30,,0,0,8345.52,0
29840050,08:34:37,08:34:37,1553,31,,0,0,8674.11,0
29840050,08:35:54,08:35:54,9467,32,,0,0,9166.96,0
29840050,08:37:00,08:37:00,9479,33,,0,0,9610.3,1
29840050,08:39:53,08:39:53,622,34,,0,0,12143.22,0
29840050,08:48:00,08:48:00,9922,35,,1,0,19354.12,1
29840060,08:11:00,08:11:00,4846,1,,0,1,0,1
29840060,08:11:23,08:11:23,4847,2,,0,0,177.73,0
29840060,08:12:33,08:12:33,9716,3,,0,0,629.53,0
29840060,08:13:13,08:13:13,9746,4,,0,0,872.1,0
29840060,08:13:55,08:13:55,9743,5,,0,0,1126.46,0
29840060,08:14:27,08:14:27,10507,6,,0,0,1349.22,0
29840060,08:15:23,08:15:23,10506,7,,0,0,1737.16,0
29840060,08:16:26,08:16:26,10512,8,,0,0,2201.16,0
29840060,08:18:16,08:18:16,9736,9,,0,0,2565.61,0
29840060,08:18:43,08:18:43,9737,10,,0,0,2804.57,0
29840060,08:19:22,08:19:22,9738,11,,0,0,3084.5,0
29840060,08:20:28,08:20:28,3247,12,,0,0,3561.13,0
29840060,08:21:15,08:21:15,3248,13,,0,0,4012.24,0
29840060,08:22:05,08:22:05,4625,14,,0,0,4431.9,0
29840060,08:23:24,08:23:24,3846,15,,0,0,4960.08,0
29840060,08:24:08,08:24:08,3847,16,,0,0,5150.73,0
29840060,08:24:54,08:24:54,3848,17,,0,0,5392.7,0
29840060,08:25:28,08:25:28,1581,18,,0,0,5635.54,0
29840060,08:25:52,08:25:52,1582,19,,0,0,5781.41,0
29840060,08:26:25,08:26:25,1583,20,,0,0,5990.54,0
29840060,08:27:02,08:27:02,1768,21,,0,0,6211.34,0
29840060,08:28:08,08:28:08,1769,22,,0,0,6587.41,0
29840060,08:28:43,08:28:43,1770,23,,0,0,6734.57,0
29840060,08:29:18,08:29:18,1771,24,,0,0,6938.01,0
29840060,08:29:52,08:29:52,1772,25,,0,0,7149.41,0
29840060,08:30:18,08:30:18,1773,26,,0,0,7287.87,0
29840060,08:30:42,08:30:42,1774,27,,0,0,7476.11,0
29840060,08:31:20,08:31:20,1775,28,,0,0,7659.29,0
29840060,08:32:21,08:32:21,1551,29,,0,0,7947.08,0
29840060,08:33:34,08:33:34,1552,30,,0,0,8345.52,0
29840060,08:34:37,08:34:37,1553,31,,0,0,8674.11,0
29840060,08:35:54,08:35:54,9467,32,,0,0,9166.96,0
29840060,08:37:00,08:37:00,9479,33,,0,0,9610.3,1
29840060,08:39:53,08:39:53,622,34,,0,0,12143.22,0
29840060,08:48:00,08:48:00,9922,35,,1,0,19354.12,1
29840100,08:11:00,08:11:00,4846,1,,0,1,0,1
29840100,08:11:23,08:11:23,4847,2,,0,0,177.73,0
29840100,08:12:33,08:12:33,9716,3,,0,0,629.53,0
29840100,08:13:13,08:13:13,9746,4,,0,0,872.1,0
29840100,08:13:55,08:13:55,9743,5,,0,0,1126.46,0
29840100,08:14:27,08:14:27,10507,6,,0,0,1349.22,0
29840100,08:15:23,08:15:23,10506,7,,0,0,1737.16,0
29840100,08:16:26,08:16:26,10512,8,,0,0,2201.16,0
29840100,08:18:16,08:18:16,9736,9,,0,0,2565.61,0
29840100,08:18:43,08:18:43,9737,10,,0,0,2804.57,0
29840100,08:19:22,08:19:22,9738,11,,0,0,3084.5,0
29840100,08:20:28,08:20:28,3247,12,,0,0,3561.13,0
29840100,08:21:15,08:21:15,3248,13,,0,0,4012.24,0
29840100,08:22:05,08:22:05,4625,14,,0,0,4431.9,0
29840100,08:23:24,08:23:24,3846,15,,0,0,4960.08,0
29840100,08:24:08,08:24:08,3847,16,,0,0,5150.73,0
29840100,08:24:54,08:24:54,3848,17,,0,0,5392.7,0
29840100,08:25:28,08:25:28,1581,18,,0,0,5635.54,0
29840100,08:25:52,08:25:52,1582,19,,0,0,5781.41,0
29840100,08:26:25,08:26:25,1583,20,,0,0,5990.54,0
29840100,08:27:02,08:27:02,1768,21,,0,0,6211.34,0
29840100,08:28:08,08:28:08,1769,22,,0,0,6587.41,0
29840100,08:28:43,08:28:43,1770,23,,0,0,6734.57,0
29840100,08:29:18,08:29:18,1771,24,,0,0,6938.01,0
29840100,08:29:52,08:29:52,1772,25,,0,0,7149.41,0
29840100,08:30:18,08:30:18,1773,26,,0,0,7287.87,0
29840100,08:30:42,08:30:42,1774,27,,0,0,7476.11,0
29840100,08:31:20,08:31:20,1775,28,,0,0,7659.29,0
29840100,08:32:21,08:32:21,1551,29,,0,0,7947.08,0
29840100,08:33:34,08:33:34,1552,30,,0,0,8345.52,0
29840100,08:34:37,08:34:37,1553,31,,0,0,8674.11,0
29840100,08:35:54,08:35:54,9467,32,,0,0,9166.96,0
29840100,08:37:00,08:37:00,9479,33,,0,0,9610.3,1
29840100,08:39:53,08:39:53,622,34,,0,0,12143.22,0
29840100,08:48:00,08:48:00,9922,35,,1,0,19354.12,1
29840110,08:11:00,08:11:00,4846,1,,0,1,0,1
29840110,08:11:23,08:11:23,4847,2,,0,0,177.73,0
29840110,08:12:33,08:12:33,9716,3,,0,0,629.53,0
29840110,08:13:13,08:13:13,9746,4,,0,0,872.1,0
29840110,08:13:55,08:13:55,9743,5,,0,0,1126.46,0
29840110,08:14:27,08:14:27,10507,6,,0,0,1349.22,0
29840110,08:15:23,08:15:23,10506,7,,0,0,1737.16,0
29840110,08:16:26,08:16:26,10512,8,,0,0,2201.16,0
29840110,08:18:16,08:18:16,9736,9,,0,0,2565.61,0
29840110,08:18:43,08:18:43,9737,10,,0,0,2804.57,0
29840110,08:19:22,08:19:22,9738,11,,0,0,3084.5,0
29840110,08:20:28,08:20:28,3247,12,,0,0,3561.13,0
29840110,08:21:15,08:21:15,3248,13,,0,0,4012.24,0
29840110,08:22:05,08:22:05,4625,14,,0,0,4431.9,0
29840110,08:23:24,08:23:24,3846,15,,0,0,4960.08,0
29840110,08:24:08,08:24:08,3847,16,,0,0,5150.73,0
29840110,08:24:54,08:24:54,3848,17,,0,0,5392.7,0
29840110,08:25:28,08:25:28,1581,18,,0,0,5635.54,0
29840110,08:25:52,08:25:52,1582,19,,0,0,5781.41,0
29840110,08:26:25,08:26:25,1583,20,,0,0,5990.54,0
29840110,08:27:02,08:27:02,1768,21,,0,0,6211.34,0
29840110,08:28:08,08:28:08,1769,22,,0,0,6587.41,0
29840110,08:28:43,08:28:43,1770,23,,0,0,6734.57,0
29840110,08:29:18,08:29:18,1771,24,,0,0,6938.01,0
29840110,08:29:52,08:29:52,1772,25,,0,0,7149.41,0
29840110,08:30:18,08:30:18,1773,26,,0,0,7287.87,0
29840110,08:30:42,08:30:42,1774,27,,0,0,7476.11,0
29840110,08:31:20,08:31:20,1775,28,,0,0,7659.29,0
29840110,08:32:21,08:32:21,1551,29,,0,0,7947.08,0
29840110,08:33:34,08:33:34,1552,30,,0,0,8345.52,0
29840110,08:34:37,08:34:37,1553,31,,0,0,8674.11,0
29840110,08:35:54,08:35:54,9467,32,,0,0,9166.96,0
29840110,08:37:00,08:37:00,9479,33,,0,0,9610.3,1
29840110,08:39:53,08:39:53,622,34,,0,0,12143.22,0
29840110,08:48:00,08:48:00,9922,35,,1,0,19354.12,1
29840140,08:11:00,08:11:00,4846,1,,0,1,0,1
29840140,08:11:23,08:11:23,4847,2,,0,0,177.73,0
29840140,08:12:33,08:12:33,9716,3,,0,0,629.53,0
29840140,08:13:13,08:13:13,9746,4,,0,0,872.1,0
29840140,08:13:55,08:13:55,9743,5,,0,0,1126.46,0
29840140,08:14:27,08:14:27,10507,6,,0,0,1349.22,0
29840140,08:15:23,08:15:23,10506,7,,0,0,1737.16,0
29840140,08:16:26,08:16:26,10512,8,,0,0,2201.16,0
29840140,08:18:16,08:18:16,9736,9,,0,0,2565.61,0
29840140,08:18:43,08:18:43,9737,10,,0,0,2804.57,0
29840140,08:19:22,08:19:22,9738,11,,0,0,3084.5,0
29840140,08:20:28,08:20:28,3247,12,,0,0,3561.13,0
29840140,08:21:15,08:21:15,3248,13,,0,0,4012.24,0
29840140,08:22:05,08:22:05,4625,14,,0,0,4431.9,0
29840140,08:23:24,08:23:24,3846,15,,0,0,4960.08,0
29840140,08:24:08,08:24:08,3847,16,,0,0,5150.73,0
29840140,08:24:54,08:24:54,3848,17,,0,0,5392.7,0
29840140,08:25:28,08:25:28,1581,18,,0,0,5635.54,0
29840140,08:25:52,08:25:52,1582,19,,0,0,5781.41,0
29840140,08:26:25,08:26:25,1583,20,,0,0,5990.54,0
29840140,08:27:02,08:27:02,1768,21,,0,0,6211.34,0
29840140,08:28:08,08:28:08,1769,22,,0,0,6587.41,0
29840140,08:28:43,08:28:43,1770,23,,0,0,6734.57,0
29840140,08:29:18,08:29:18,1771,24,,0,0,6938.01,0
29840140,08:29:52,08:29:52,1772,25,,0,0,7149.41,0
29840140,08:30:18,08:30:18,1773,26,,0,0,7287.87,0
29840140,08:30:42,08:30:42,1774,27,,0,0,7476.11,0
29840140,08:31:20,08:31:20,1775,28,,0,0,7659.29,0
29840140,08:32:21,08:32:21,1551,29,,0,0,7947.08,0
29840140,08:33:34,08:33:34,1552,30,,0,0,8345.52,0
29840140,08:34:37,08:34:37,1553,31,,0,0,8674.11,0
29840140,08:35:54,08:35:54,9467,32,,0,0,9166.96,0
29840140,08:37:00,08:37:00,9479,33,,0,0,9610.3,1
29840140,08:39:53,08:39:53,622,34,,0,0,12143.22,0
29840140,08:48:00,08:48:00,9922,35,,1,0,19354.12,1
29840150,08:11:00,08:11:00,4846,1,,0,1,0,1
29840150,08:11:23,08:11:23,4847,2,,0,0,177.73,0
29840150,08:12:33,08:12:33,9716,3,,0,0,629.53,0
29840150,08:13:13,08:13:13,9746,4,,0,0,872.1,0
29840150,08:13:55,08:13:55,9743,5,,0,0,1126.46,0
29840150,08:14:27,08:14:27,10507,6,,0,0,1349.22,0
29840150,08:15:23,08:15:23,10506,7,,0,0,1737.16,0
29840150,08:16:26,08:16:26,10512,8,,0,0,2201.16,0
29840150,08:18:16,08:18:16,9736,9,,0,0,2565.61,0
29840150,08:18:43,08:18:43,9737,10,,0,0,2804.57,0
29840150,08:19:22,08:19:22,9738,11,,0,0,3084.5,0
29840150,08:20:28,08:20:28,3247,12,,0,0,3561.13,0
29840150,08:21:15,08:21:15,3248,13,,0,0,4012.24,0
29840150,08:22:05,08:22:05,4625,14,,0,0,4431.9,0
29840150,08:23:24,08:23:24,3846,15,,0,0,4960.08,0
29840150,08:24:08,08:24:08,3847,16,,0,0,5150.73,0
29840150,08:24:54,08:24:54,3848,17,,0,0,5392.7,0
29840150,08:25:28,08:25:28,1581,18,,0,0,5635.54,0
29840150,08:25:52,08:25:52,1582,19,,0,0,5781.41,0
29840150,08:26:25,08:26:25,1583,20,,0,0,5990.54,0
29840150,08:27:02,08:27:02,1768,21,,0,0,6211.34,0
29840150,08:28:08,08:28:08,1769,22,,0,0,6587.41,0
29840150,08:28:43,08:28:43,1770,23,,0,0,6734.57,0
29840150,08:29:18,08:29:18,1771,24,,0,0,6938.01,0
29840150,08:29:52,08:29:52,1772,25,,0,0,7149.41,0
29840150,08:30:18,08:30:18,1773,26,,0,0,7287.87,0
29840150,08:30:42,08:30:42,1774,27,,0,0,7476.11,0
29840150,08:31:20,08:31:20,1775,28,,0,0,7659.29,0
29840150,08:32:21,08:32:21,1551,29,,0,0,7947.08,0
29840150,08:33:34,08:33:34,1552,30,,0,0,8345.52,0
29840150,08:34:37,08:34:37,1553,31,,0,0,8674.11,0
29840150,08:35:54,08:35:54,9467,32,,0,0,9166.96,0
29840150,08:37:00,08:37:00,9479,33,,0,0,9610.3,1
29840150,08:39:53,08:39:53,622,34,,0,0,12143.22,0
29840150,08:48:00,08:48:00,9922,35,,1,0,19354.12,1
2984070,07:53:00,07:53:00,464,1,,0,1,0,1
2984070,07:53:59,07:53:59,465,2,,0,0,350.96,0
2984070,07:54:29,07:54:29,466,3,,0,0,531.25,0
2984070,07:55:03,07:55:03,966,4,,0,0,735.65,0
2984070,07:55:23,07:55:23,967,5,,0,0,865.82,0
2984070,07:55:44,07:55:44,968,6,,0,0,991.87,0
2984070,07:56:16,07:56:16,969,7,,0,0,1161.72,0
2984070,07:56:55,07:56:55,970,8,,0,0,1351.98,0
2984070,07:57:25,07:57:25,971,9,,0,0,1466.95,0
2984070,07:57:58,07:57:58,972,10,,0,0,1695.15,0
2984070,07:58:45,07:58:45,828,11,,0,0,2038.77,0
2984070,07:59:20,07:59:20,829,12,,0,0,2230.45,0
2984070,08:00:00,08:00:00,830,13,,0,0,2552.79,1
2984070,08:00:58,08:00:58,831,14,,0,0,2867.15,0
2984070,08:01:54,08:01:54,1824,15,,0,0,3176.67,0
2984070,08:02:39,08:02:39,1825,16,,0,0,3496.14,0
2984070,08:03:34,08:03:34,10459,17,,0,0,3862.09,0
2984070,08:04:32,08:04:32,10782,18,,0,0,4310.25,0
2984070,08:05:00,08:05:00,839,19,,0,0,4468.7,1
2984070,08:05:29,08:05:29,840,20,,0,0,4650.92,0
2984070,08:06:26,08:06:26,841,21,,0,0,5079.13,0
2984070,08:07:03,08:07:03,842,22,,0,0,5353.8,0
2984070,08:08:00,08:08:00,843,23,,0,0,5750.53,0
2984070,08:08:26,08:08:26,844,24,,0,0,5921.18,0
2984070,08:09:14,08:09:14,845,25,,0,0,6218.19,0
2984070,08:10:00,08:10:00,846,26,,0,0,6500.82,0
2984070,08:10:47,08:10:47,847,27,,0,0,6840.95,0
2984070,08:11:38,08:11:38,848,28,,0,0,7191.9,0
2984070,08:12:08,08:12:08,5001,29,,0,0,7364.61,0
2984070,08:12:50,08:12:50,5002,30,,0,0,7530.47,0
2984070,08:13:29,08:13:29,5003,31,,0,0,7746.48,0
2984070,08:14:10,08:14:10,5004,32,,0,0,7973.31,0
2984070,08:15:12,08:15:12,5005,33,,0,0,8270.35,0
2984070,08:15:55,08:15:55,852,34,,0,0,8462.23,0
2984070,08:17:00,08:17:00,10732,35,,0,0,9029.53,1
2984070,08:18:09,08:18:09,920,36,,0,0,9643.6,0
2984070,08:18:43,08:18:43,922,37,,0,0,9899.32,0
2984070,08:19:29,08:19:29,341,38,,0,0,10272.92,0
2984070,08:20:32,08:20:32,342,39,,0,0,10764.71,0
2984070,08:21:00,08:21:00,196,40,,0,0,10949.05,1
2984070,08:23:45,08:23:45,197,41,,0,0,11583.16,0
2984070,08:27:00,08:27:00,10015,42,,1,0,12393.65,1
29841080,17:30:00,17:30:00,9961,1,,0,1,0,1
29841080,17:32:35,17:32:35,1739,2,,0,0,1620.45,0
29841080,17:33:02,17:33:02,1740,3,,0,0,1760.02,0
29841080,17:33:32,17:33:32,1323,4,,0,0,2072.64,0
29841080,17:33:54,17:33:54,1324,5,,0,0,2281.21,0
29841080,17:34:24,17:34:24,318,6,,0,0,2517.49,0
29841080,17:34:50,17:34:50,319,7,,0,0,2785.29,0
29841080,17:35:00,17:35:00,320,8,,0,0,2877.61,0
29841080,17:35:40,17:35:40,321,9,,0,0,3191.64,0
29841080,17:36:00,17:36:00,322,10,,0,0,3337.82,1
29841080,17:36:22,17:36:22,323,11,,0,0,3583.56,0
29841080,17:36:42,17:36:42,324,12,,0,0,3751.62,0
29841080,17:37:55,17:37:55,325,13,,0,0,4313.17,0
29841080,17:38:36,17:38:36,8232,14,,0,0,4725.24,0
29841080,17:39:07,17:39:07,9070,15,,0,0,4938.54,0
29841080,17:40:01,17:40:01,8233,16,,0,0,5326.13,0
29841080,17:40:50,17:40:50,8234,17,,0,0,5797.51,0
29841080,17:41:20,17:41:20,8252,18,,0,0,6084.69,0
29841080,17:41:42,17:41:42,328,19,,0,0,6328.24,0
29841080,17:42:00,17:42:00,329,20,,0,0,6500.9,1
29841080,17:42:20,17:42:20,330,21,,0,0,6714.06,0
29841080,17:43:04,17:43:04,331,22,,0,0,7234.04,0
29841080,17:44:09,17:44:09,332,23,,0,0,7963.79,0
29841080,17:44:58,17:44:58,333,24,,0,0,8447.26,0
29841080,17:45:14,17:45:14,6513,25,,0,0,8609.47,0
29841080,17:45:27,17:45:27,8235,26,,0,0,8736.34,0
29841080,17:45:50,17:45:50,8754,27,,0,0,8963.28,0
29841080,17:46:36,17:46:36,9571,28,,0,0,9380.16,0
29841080,17:47:00,17:47:00,9570,29,,0,0,9537.74,1
29841080,17:47:32,17:47:32,10271,30,,0,0,9655.97,0
29841080,17:48:13,17:48:13,204,31,,0,0,9853.95,0
29841080,17:49:18,17:49:18,8531,32,,0,0,10175.42,0
29841080,17:50:02,17:50:02,206,33,,0,0,10364.35,0
29841080,17:51:13,17:51:13,207,34,,0,0,10716.88,0
29841080,17:52:46,17:52:46,7749,35,,0,0,11304.18,0
29841080,17:55:00,17:55:00,9952,36,,1,0,12140.74,1
29841090,17:30:00,17:30:00,9961,1,,0,1,0,1
29841090,17:32:35,17:32:35,1739,2,,0,0,1620.45,0
29841090,17:33:02,17:33:02,1740,3,,0,0,1760.02,0
29841090,17:33:32,17:33:32,1323,4,,0,0,2072.64,0
29841090,17:33:54,17:33:54,1324,5,,0,0,2281.21,0
29841090,17:34:24,17:34:24,318,6,,0,0,2517.49,0
29841090,17:34:50,17:34:50,319,7,,0,0,2785.29,0
29841090,17:35:00,17:35:00,320,8,,0,0,2877.61,0
29841090,17:35:40,17:35:40,321,9,,0,0,3191.64,0
29841090,17:36:00,17:36:00,322,10,,0,0,3337.82,1
29841090,17:36:22,17:36:22,323,11,,0,0,3583.56,0
29841090,17:36:42,17:36:42,324,12,,0,0,3751.62,0
29841090,17:37:55,17:37:55,325,13,,0,0,4313.17,0
29841090,17:38:36,17:38:36,8232,14,,0,0,4725.24,0
29841090,17:39:07,17:39:07,9070,15,,0,0,4938.54,0
29841090,17:40:01,17:40:01,8233,16,,0,0,5326.13,0
29841090,17:40:50,17:40:50,8234,17,,0,0,5797.51,0
29841090,17:41:20,17:41:20,8252,18,,0,0,6084.69,0
29841090,17:41:42,17:41:42,328,19,,0,0,6328.24,0
29841090,17:42:00,17:42:00,329,20,,0,0,6500.9,1
29841090,17:42:20,17:42:20,330,21,,0,0,6714.06,0
29841090,17:43:04,17:43:04,331,22,,0,0,7234.04,0
29841090,17:44:09,17:44:09,332,23,,0,0,7963.79,0
29841090,17:44:58,17:44:58,333,24,,0,0,8447.26,0
29841090,17:45:14,17:45:14,6513,25,,0,0,8609.47,0
29841090,17:45:27,17:45:27,8235,26,,0,0,8736.34,0
29841090,17:45:50,17:45:50,8754,27,,0,0,8963.28,0
29841090,17:46:36,17:46:36,9571,28,,0,0,9380.16,0
29841090,17:47:00,17:47:00,9570,29,,0,0,9537.74,1
29841090,17:47:32,17:47:32,10271,30,,0,0,9655.97,0
29841090,17:48:13,17:48:13,204,31,,0,0,9853.95,0
29841090,17:49:18,17:49:18,8531,32,,0,0,10175.42,0
29841090,17:50:02,17:50:02,206,33,,0,0,10364.35,0
29841090,17:51:13,17:51:13,207,34,,0,0,10716.88,0
29841090,17:52:46,17:52:46,7749,35,,0,0,11304.18,0
29841090,17:55:00,17:55:00,9952,36,,1,0,12140.74,1
2984130,07:53:00,07:53:00,464,1,,0,1,0,1
2984130,07:53:59,07:53:59,465,2,,0,0,350.96,0
2984130,07:54:29,07:54:29,466,3,,0,0,531.25,0
2984130,07:55:03,07:55:03,966,4,,0,0,735.65,0
2984130,07:55:23,07:55:23,967,5,,0,0,865.82,0
2984130,07:55:44,07:55:44,968,6,,0,0,991.87,0
2984130,07:56:16,07:56:16,969,7,,0,0,1161.72,0
2984130,07:56:55,07:56:55,970,8,,0,0,1351.98,0
2984130,07:57:25,07:57:25,971,9,,0,0,1466.95,0
2984130,07:57:58,07:57:58,972,10,,0,0,1695.15,0
2984130,07:58:45,07:58:45,828,11,,0,0,2038.77,0
2984130,07:59:20,07:59:20,829,12,,0,0,2230.45,0
2984130,08:00:00,08:00:00,830,13,,0,0,2552.79,1
2984130,08:00:58,08:00:58,831,14,,0,0,2867.15,0
2984130,08:01:54,08:01:54,1824,15,,0,0,3176.67,0
2984130,08:02:39,08:02:39,1825,16,,0,0,3496.14,0
2984130,08:03:34,08:03:34,10459,17,,0,0,3862.09,0
2984130,08:04:32,08:04:32,10782,18,,0,0,4310.25,0
2984130,08:05:00,08:05:00,839,19,,0,0,4468.7,1
2984130,08:05:29,08:05:29,840,20,,0,0,4650.92,0
2984130,08:06:26,08:06:26,841,21,,0,0,5079.13,0
2984130,08:07:03,08:07:03,842,22,,0,0,5353.8,0
2984130,08:08:00,08:08:00,843,23,,0,0,5750.53,0
2984130,08:08:26,08:08:26,844,24,,0,0,5921.18,0
2984130,08:09:14,08:09:14,845,25,,0,0,6218.19,0
2984130,08:10:00,08:10:00,846,26,,0,0,6500.82,0
2984130,08:10:47,08:10:47,847,27,,0,0,6840.95,0
2984130,08:11:38,08:11:38,848,28,,0,0,7191.9,0
2984130,08:12:08,08:12:08,5001,29,,0,0,7364.61,0
2984130,08:12:50,08:12:50,5002,30,,0,0,7530.47,0
2984130,08:13:29,08:13:29,5003,31,,0,0,7746.48,0
2984130,08:14:10,08:14:10,5004,32,,0,0,7973.31,0
2984130,08:15:12,08:15:12,5005,33,,0,0,8270.35,0
2984130,08:15:55,08:15:55,852,34,,0,0,8462.23,0
2984130,08:17:00,08:17:00,10732,35,,0,0,9029.53,1
2984130,08:18:09,08:18:09,920,36,,0,0,9643.6,0
2984130,08:18:43,08:18:43,922,37,,0,0,9899.32,0
2984130,08:19:29,08:19:29,341,38,,0,0,10272.92,0
2984130,08:20:32,08:20:32,342,39,,0,0,10764.71,0
2984130,08:21:00,08:21:00,196,40,,0,0,10949.05,1
2984130,08:23:45,08:23:45,197,41,,0,0,11583.16,0
2984130,08:27:00,08:27:00,10015,42,,1,0,12393.65,1
29842120,17:15:00,17:15:00,10017,1,,0,1,0,1
29842120,17:17:38,17:17:38,4339,2,,0,0,816.65,0
29842120,17:18:22,17:18:22,4340,3,,0,0,1014.11,0
29842120,17:19:15,17:19:15,4341,4,,0,0,1269.75,0
29842120,17:20:08,17:20:08,5425,5,,0,0,1491.58,0
29842120,17:21:18,17:21:18,8054,6,,0,0,1804,0
29842120,17:22:11,17:22:11,5874,7,,0,0,2025.78,0
29842120,17:23:39,17:23:39,5875,8,,0,0,2370.76,0
29842120,17:24:23,17:24:23,5876,9,,0,0,2543.54,0
29842120,17:24:58,17:24:58,5877,10,,0,0,2709.96,0
29842120,17:26:00,17:26:00,4455,11,,0,0,2947.45,1
29842120,17:26:54,17:26:54,4456,12,,0,0,3288.69,0
29842120,17:27:17,17:27:17,4457,13,,0,0,3437.8,0
29842120,17:27:45,17:27:45,5879,14,,0,0,3642.82,0
29842120,17:28:13,17:28:13,5880,15,,0,0,3814.06,0
29842120,17:28:31,17:28:31,5881,16,,0,0,3918.89,0
29842120,17:28:53,17:28:53,5882,17,,0,0,4078.72,0
29842120,17:29:20,17:29:20,5883,18,,0,0,4238.9,0
29842120,17:29:39,17:29:39,5884,19,,0,0,4357.93,0
29842120,17:30:07,17:30:07,5886,20,,0,0,4588.65,0
29842120,17:30:33,17:30:33,5887,21,,0,0,4752.62,0
29842120,17:31:17,17:31:17,5888,22,,0,0,5134.26,0
29842120,17:32:00,17:32:00,5889,23,,0,0,5433.11,0
29842120,17:32:59,17:32:59,5890,24,,0,0,5779.98,0
29842120,17:33:22,17:33:22,5891,25,,0,0,5927.44,0
29842120,17:33:59,17:33:59,5892,26,,0,0,6164.29,0
29842120,17:34:38,17:34:38,5893,27,,0,0,6416.36,0
29842120,17:35:16,17:35:16,5894,28,,0,0,6674.54,0
29842120,17:35:55,17:35:55,5895,29,,0,0,6899.11,0
29842120,17:36:35,17:36:35,426,30,,0,0,7082.05,0
29842120,17:37:16,17:37:16,427,31,,0,0,7310.31,0
29842120,17:38:00,17:38:00,428,32,,0,0,7594.52,1
29842120,17:41:43,17:41:43,7396,33,,0,0,8317.8,0
29842120,17:42:21,17:42:21,4381,34,,0,0,8438.59,0
29842120,17:43:09,17:43:09,4382,35,,0,0,8648.52,0
29842120,17:44:00,17:44:00,8669,36,,0,0,8848.74,1
29842120,17:45:21,17:45:21,1242,37,,0,0,9036.63,0
29842120,17:46:46,17:46:46,1244,38,,0,0,9320.73,0
29842120,17:47:58,17:47:58,1245,39,,0,0,9547.42,0
29842120,17:49:10,17:49:10,1246,40,,0,0,9783.94,0
29842120,17:50:00,17:50:00,9833,41,,0,0,9917.62,1
29842120,17:54:45,17:54:45,2658,42,,0,0,10570.28,0
29842120,17:56:15,17:56:15,2659,43,,0,0,10790.44,0
29842120,17:58:00,17:58:00,9868,44,,0,0,11072.96,1
29842120,17:59:13,17:59:13,441,45,,0,0,11301.36,0
29842120,18:00:03,18:00:03,442,46,,0,0,11470.03,0
29842120,18:00:57,18:00:57,443,47,,0,0,11650.01,0
29842120,18:02:33,18:02:33,444,48,,0,0,11885.74,0
29842120,18:03:27,18:03:27,445,49,,0,0,12043.34,0
29842120,18:05:00,18:05:00,446,50,,0,0,12333.27,1
29842120,18:05:45,18:05:45,447,51,,0,0,12493.54,0
29842120,18:07:02,18:07:02,7267,52,,0,0,12746.98,0
29842120,18:08:00,18:08:00,7268,53,,0,0,12966.22,0
29842120,18:08:34,18:08:34,7269,54,,0,0,13092.13,0
29842120,18:09:32,18:09:32,7271,55,,0,0,13345.85,0
29842120,18:10:15,18:10:15,453,56,,0,0,13521.27,0
29842120,18:12:00,18:12:00,455,57,,0,0,13847.88,1
29842120,18:15:46,18:15:46,9896,58,,0,0,14300.53,0
29842120,18:17:00,18:17:00,5896,59,,0,0,14449.05,1
29842120,18:18:13,18:18:13,5897,60,,0,0,14619.85,0
29842120,18:19:13,18:19:13,10148,61,,0,0,14796.72,0
29842120,18:20:22,18:20:22,5899,62,,0,0,14990.42,0
29842120,18:22:36,18:22:36,5900,63,,0,0,15294.36,0
29842120,18:27:51,18:27:51,990,64,,0,0,15834.93,0
29842120,18:29:00,18:29:00,10737,65,,1,0,16061.27,1
29844010,17:08:00,17:08:00,510,1,,0,1,0,1
29844010,17:09:17,17:09:17,511,2,,0,0,411.34,0
29844010,17:09:56,17:09:56,512,3,,0,0,575.45,0
29844010,17:10:51,17:10:51,513,4,,0,0,773.1,0
29844010,17:11:36,17:11:36,514,5,,0,0,967.09,0
29844010,17:12:17,17:12:17,515,6,,0,0,1187.96,0
29844010,17:13:01,17:13:01,516,7,,0,0,1395.51,0
29844010,17:13:30,17:13:30,517,8,,0,0,1509.07,0
29844010,17:15:00,17:15:00,519,9,,0,0,1934.87,1
29844010,17:16:31,17:16:31,8063,10,,0,0,2238.05,0
29844010,17:17:27,17:17:27,7272,11,,0,0,2449.63,0
29844010,17:18:13,17:18:13,7274,12,,0,0,2658,0
29844010,17:19:05,17:19:05,7275,13,,0,0,2875.86,0
29844010,17:19:54,17:19:54,7276,14,,0,0,3065.48,0
29844010,17:20:28,17:20:28,7277,15,,0,0,3180.57,0
29844010,17:21:17,17:21:17,528,16,,0,0,3339.12,0
29844010,17:22:00,17:22:00,529,17,,0,0,3489.57,1
29844010,17:23:02,17:23:02,530,18,,0,0,3699.14,0
29844010,17:24:18,17:24:18,531,19,,0,0,3977.52,0
29844010,17:25:55,17:25:55,532,20,,0,0,4251.94,0
29844010,17:26:40,17:26:40,533,21,,0,0,4428.82,0
29844010,17:28:00,17:28:00,9822,22,,0,0,4757.42,1
29844010,17:28:44,17:28:44,8431,23,,0,0,4938.62,0
29844010,17:30:24,17:30:24,1153,24,,0,0,5273.95,0
29844010,17:32:00,17:32:00,9869,25,,1,0,5580.42,1
29845010,15:00:00,15:00:00,9528,1,,0,1,0,1
29845010,15:00:40,15:00:40,998,2,,0,0,315.96,0
29845010,15:01:58,15:01:58,2842,3,,0,0,902.33,0
29845010,15:02:37,15:02:37,2843,4,,0,0,1184.52,0
29845010,15:03:06,15:03:06,2844,5,,0,0,1406.24,0
29845010,15:03:56,15:03:56,2845,6,,0,0,1814.66,0
29845010,15:04:29,15:04:29,2846,7,,0,0,2085.89,0
29845010,15:05:03,15:05:03,2847,8,,0,0,2362.08,0
29845010,15:05:24,15:05:24,6648,9,,0,0,2562.57,0
29845010,15:05:45,15:05:45,2848,10,,0,0,2756.29,0
29845010,15:06:08,15:06:08,2849,11,,0,0,2943.65,0
29845010,15:06:47,15:06:47,2850,12,,0,0,3250.12,0
29845010,15:07:13,15:07:13,2851,13,,0,0,3495.48,0
29845010,15:07:35,15:07:35,618,14,,0,0,3668.29,0
29845010,15:09:00,15:09:00,2723,15,,0,0,4394,1
29845010,15:10:26,15:10:26,2905,16,,0,0,4886.1,0
29845010,15:11:53,15:11:53,2906,17,,0,0,5355.27,0
29845010,15:12:39,15:12:39,2907,18,,0,0,5639.57,0
29845010,15:14:08,15:14:08,1014,19,,0,0,6129.61,0
29845010,15:15:00,15:15:00,1015,20,,0,0,6408.11,1
29845010,15:15:38,15:15:38,2908,21,,0,0,6712.72,0
29845010,15:16:40,15:16:40,8356,22,,0,0,7141.48,0
29845010,15:17:44,15:17:44,2753,23,,0,0,7508.64,0
29845010,15:18:29,15:18:29,2754,24,,0,0,7780.16,0
29845010,15:19:03,15:19:03,10155,25,,0,0,7985.27,0
29845010,15:19:45,15:19:45,2910,26,,0,0,8250.97,0
29845010,15:20:23,15:20:23,2911,27,,0,0,8450.07,0
29845010,15:21:00,15:21:00,2912,28,,0,0,8652.25,1
29845010,15:21:41,15:21:41,2769,29,,0,0,8998,0
29845010,15:22:08,15:22:08,2770,30,,0,0,9168.58,0
29845010,15:22:30,15:22:30,2771,31,,0,0,9338.95,0
29845010,15:22:58,15:22:58,2772,32,,0,0,9598.24,0
29845010,15:23:18,15:23:18,2773,33,,0,0,9835.13,0
29845010,15:23:38,15:23:38,2774,34,,0,0,10035.35,0
29845010,15:23:54,15:23:54,2775,35,,0,0,10197.33,0
29845010,15:24:33,15:24:33,2776,36,,0,0,10490.17,0
29845010,15:25:04,15:25:04,2777,37,,0,0,10777.37,0
29845010,15:25:43,15:25:43,2778,38,,0,0,11109.95,0
29845010,15:26:10,15:26:10,2779,39,,0,0,11410.83,0
29845010,15:26:32,15:26:32,2780,40,,0,0,11606.04,0
29845010,15:26:52,15:26:52,10635,41,,0,0,11770.08,0
29845010,15:28:27,15:28:27,2914,42,,0,0,12079.16,0
29845010,15:29:00,15:29:00,8089,43,,0,0,12419.17,1
29845010,15:29:38,15:29:38,2916,44,,0,0,12808.27,0
29845010,15:30:17,15:30:17,2917,45,,0,0,13200.64,0
29845010,15:30:49,15:30:49,2918,46,,0,0,13513.85,0
29845010,15:31:00,15:31:00,5822,47,,1,0,13621.13,1
29845010,15:31:28,15:31:28,2919,48,,0,0,13753.46,0
29845010,15:32:13,15:32:13,2920,49,,0,0,14110.66,0
29845010,15:32:40,15:32:40,2921,50,,0,0,14330.16,0
29845010,15:33:18,15:33:18,2922,51,,0,0,14577.12,0
29845010,15:34:29,15:34:29,2787,52,,0,0,15158.29,0
29845010,15:35:35,15:35:35,8943,53,,0,0,15756.08,0
29845010,15:36:23,15:36:23,7819,54,,0,0,16193.59,0
29845010,15:37:00,15:37:00,8874,55,,0,0,16526.85,1
29845010,15:37:48,15:37:48,10292,56,,0,0,16962.46,0
29845010,15:39:43,15:39:43,10690,57,,0,0,17595.9,0
29845010,15:41:11,15:41:11,10686,58,,0,0,18546.66,0
29845010,15:43:01,15:43:01,5548,59,,0,0,19910.23,0
29845010,15:44:09,15:44:09,5549,60,,0,0,20708.99,0
29845010,15:44:24,15:44:24,9930,61,,0,0,20891.96,0
29845010,15:45:00,15:45:00,9932,62,,0,0,21330.04,1
29845010,15:46:00,15:46:00,5815,63,,1,0,21976.41,1
29847070,06:02:00,06:02:00,9833,1,,0,1,0,1
29847070,06:04:19,06:04:19,2658,2,,0,0,652.82,0
29847070,06:05:12,06:05:12,2659,3,,0,0,872.38,0
29847070,06:06:00,06:06:00,9868,4,,0,0,1154.86,1
29847070,06:07:36,06:07:36,2660,5,,0,0,1407.08,0
29847070,06:09:00,06:09:00,9929,6,,0,0,1697.48,1
29847070,06:10:12,06:10:12,2663,7,,0,0,1965.47,0
29847070,06:13:00,06:13:00,8983,8,,0,0,2462.23,1
29847070,06:13:44,06:13:44,9870,9,,0,0,2743.3,0
29847070,06:14:24,06:14:24,2321,10,,0,0,3027.89,0
29847070,06:15:18,06:15:18,10027,11,,0,0,3396.13,0
29847070,06:16:06,06:16:06,2667,12,,0,0,3722.62,0
29847070,06:17:00,06:17:00,2669,13,,0,0,4139.69,0
29847070,06:17:35,06:17:35,2670,14,,0,0,4390.71,0
29847070,06:19:00,06:19:00,9943,15,,0,0,5007.51,1
29847070,06:23:12,06:23:12,2127,16,,0,0,6871.54,0
29847070,06:24:35,06:24:35,3836,17,,0,0,7530.31,0
29847070,06:32:00,06:32:00,9487,18,,0,0,11452.65,1
29847070,06:37:00,06:37:00,9520,19,,0,0,14580.14,1
29847070,06:42:00,06:42:00,3344,20,,0,0,16864.7,1
29847070,06:45:33,06:45:33,657,21,,0,0,19438.15,0
29847070,06:52:56,06:52:56,2723,22,,0,0,24198.37,0
29847070,06:53:34,06:53:34,2724,23,,0,0,24655.21,0
29847070,06:53:59,06:53:59,2725,24,,0,0,24901.99,0
29847070,06:54:21,06:54:21,2726,25,,0,0,25115.98,0
29847070,06:54:46,06:54:46,2727,26,,0,0,25368.52,0
29847070,06:55:16,06:55:16,2728,27,,0,0,25681.04,0
29847070,06:55:39,06:55:39,2730,28,,0,0,25946.12,0
29847070,06:56:07,06:56:07,9529,29,,0,0,26255.7,0
29847070,06:56:20,06:56:20,1144,30,,0,0,26381.36,0
29847070,06:57:25,06:57:25,1145,31,,0,0,26957.6,0
29847070,06:58:00,06:58:00,2880,32,,0,0,27323.71,1
29847070,06:58:51,06:58:51,998,33,,0,0,27829.27,0
29847070,06:59:45,06:59:45,999,34,,0,0,28309.59,0
29847070,07:00:19,07:00:19,9530,35,,0,0,28624.77,0
29847070,07:00:33,07:00:33,7262,36,,0,0,28767.39,0
29847070,07:01:01,07:01:01,4795,37,,0,0,29060.58,0
29847070,07:01:31,07:01:31,4796,38,,0,0,29325.44,0
29847070,07:01:57,07:01:57,4653,39,,0,0,29563.78,0
29847070,07:02:22,07:02:22,4654,40,,0,0,29839.18,0
29847070,07:02:39,07:02:39,6001,41,,0,0,29985.25,0
29847070,07:03:25,07:03:25,1135,42,,0,0,30465.69,0
29847070,07:04:03,07:04:03,8868,43,,0,0,30898.6,0
29847070,07:04:51,07:04:51,8867,44,,0,0,31498.72,0
29847070,07:05:19,07:05:19,6576,45,,0,0,31776.29,0
29847070,07:05:59,07:05:59,8865,46,,0,0,32192.43,0
29847070,07:06:28,07:06:28,2886,47,,0,0,32501.41,0
29847070,07:06:46,07:06:46,2887,48,,0,0,32669.14,0
29847070,07:07:21,07:07:21,9662,49,,0,0,33087.66,0
29847070,07:07:40,07:07:40,2889,50,,0,0,33257.69,0
29847070,07:08:02,07:08:02,9663,51,,0,0,33448.52,0
29847070,07:08:35,07:08:35,2891,52,,0,0,33792.81,0
29847070,07:09:16,07:09:16,8025,53,,0,0,34177.18,0
29847070,07:09:52,07:09:52,10369,54,,0,0,34542.52,0
29847070,07:10:36,07:10:36,8026,55,,0,0,35019.45,0
29847070,07:12:09,07:12:09,8856,56,,0,0,35775.04,0
29847070,07:12:37,07:12:37,9670,57,,0,0,35918.44,0
29847070,07:12:58,07:12:58,9671,58,,0,0,36106.46,0
29847070,07:13:41,07:13:41,2904,59,,0,0,36537.76,0
29847070,07:14:07,07:14:07,4028,60,,0,0,36798.63,0
29847070,07:14:27,07:14:27,4029,61,,0,0,37008.94,0
29847070,07:15:00,07:15:00,4129,62,,0,0,37227.39,1
29847070,07:15:38,07:15:38,4130,63,,0,0,37549.96,0
29847070,07:15:57,07:15:57,4131,64,,0,0,37691.77,0
29847070,07:16:35,07:16:35,4132,65,,0,0,38049.59,0
29847070,07:17:28,07:17:28,4133,66,,0,0,38461.77,0
29847070,07:17:51,07:17:51,4090,67,,0,0,38651.33,0
29847070,07:18:10,07:18:10,4091,68,,0,0,38830.08,0
29847070,07:18:40,07:18:40,4092,69,,0,0,39096.33,0
29847070,07:19:02,07:19:02,4093,70,,0,0,39274.31,0
29847070,07:19:57,07:19:57,10232,71,,0,0,39770.83,0
29847070,07:23:00,07:23:00,8028,72,,1,0,41243.07,1
29847130,06:02:00,06:02:00,9833,1,,0,1,0,1
29847130,06:04:19,06:04:19,2658,2,,0,0,652.82,0
29847130,06:05:12,06:05:12,2659,3,,0,0,872.38,0
29847130,06:06:00,06:06:00,9868,4,,0,0,1154.86,1
29847130,06:07:36,06:07:36,2660,5,,0,0,1407.08,0
29847130,06:09:00,06:09:00,9929,6,,0,0,1697.48,1
29847130,06:10:12,06:10:12,2663,7,,0,0,1965.47,0
29847130,06:13:00,06:13:00,8983,8,,0,0,2462.23,1
29847130,06:13:44,06:13:44,9870,9,,0,0,2743.3,0
29847130,06:14:24,06:14:24,2321,10,,0,0,3027.89,0
29847130,06:15:18,06:15:18,10027,11,,0,0,3396.13,0
29847130,06:16:06,06:16:06,2667,12,,0,0,3722.62,0
29847130,06:17:00,06:17:00,2669,13,,0,0,4139.69,0
29847130,06:17:35,06:17:35,2670,14,,0,0,4390.71,0
29847130,06:19:00,06:19:00,9943,15,,0,0,5007.51,1
29847130,06:23:12,06:23:12,2127,16,,0,0,6871.54,0
29847130,06:24:35,06:24:35,3836,17,,0,0,7530.31,0
29847130,06:32:00,06:32:00,9487,18,,0,0,11452.65,1
29847130,06:37:00,06:37:00,9520,19,,0,0,14580.14,1
29847130,06:42:00,06:42:00,3344,20,,0,0,16864.7,1
29847130,06:45:33,06:45:33,657,21,,0,0,19438.15,0
29847130,06:52:56,06:52:56,2723,22,,0,0,24198.37,0
29847130,06:53:34,06:53:34,2724,23,,0,0,24655.21,0
29847130,06:53:59,06:53:59,2725,24,,0,0,24901.99,0
29847130,06:54:21,06:54:21,2726,25,,0,0,25115.98,0
29847130,06:54:46,06:54:46,2727,26,,0,0,25368.52,0
29847130,06:55:16,06:55:16,2728,27,,0,0,25681.04,0
29847130,06:55:39,06:55:39,2730,28,,0,0,25946.12,0
29847130,06:56:07,06:56:07,9529,29,,0,0,26255.7,0
29847130,06:56:20,06:56:20,1144,30,,0,0,26381.36,0
29847130,06:57:25,06:57:25,1145,31,,0,0,26957.6,0
29847130,06:58:00,06:58:00,2880,32,,0,0,27323.71,1
29847130,06:58:51,06:58:51,998,33,,0,0,27829.27,0
29847130,06:59:45,06:59:45,999,34,,0,0,28309.59,0
29847130,07:00:19,07:00:19,9530,35,,0,0,28624.77,0
29847130,07:00:33,07:00:33,7262,36,,0,0,28767.39,0
29847130,07:01:01,07:01:01,4795,37,,0,0,29060.58,0
29847130,07:01:31,07:01:31,4796,38,,0,0,29325.44,0
29847130,07:01:57,07:01:57,4653,39,,0,0,29563.78,0
29847130,07:02:22,07:02:22,4654,40,,0,0,29839.18,0
29847130,07:02:39,07:02:39,6001,41,,0,0,29985.25,0
29847130,07:03:25,07:03:25,1135,42,,0,0,30465.69,0
29847130,07:04:03,07:04:03,8868,43,,0,0,30898.6,0
29847130,07:04:51,07:04:51,8867,44,,0,0,31498.72,0
29847130,07:05:19,07:05:19,6576,45,,0,0,31776.29,0
29847130,07:05:59,07:05:59,8865,46,,0,0,32192.43,0
29847130,07:06:28,07:06:28,2886,47,,0,0,32501.41,0
29847130,07:06:46,07:06:46,2887,48,,0,0,32669.14,0
29847130,07:07:21,07:07:21,9662,49,,0,0,33087.66,0
29847130,07:07:40,07:07:40,2889,50,,0,0,33257.69,0
29847130,07:08:02,07:08:02,9663,51,,0,0,33448.52,0
29847130,07:08:35,07:08:35,2891,52,,0,0,33792.81,0
29847130,07:09:16,07:09:16,8025,53,,0,0,34177.18,0
29847130,07:09:52,07:09:52,10369,54,,0,0,34542.52,0
29847130,07:10:36,07:10:36,8026,55,,0,0,35019.45,0
29847130,07:12:09,07:12:09,8856,56,,0,0,35775.04,0
29847130,07:12:37,07:12:37,9670,57,,0,0,35918.44,0
29847130,07:12:58,07:12:58,9671,58,,0,0,36106.46,0
29847130,07:13:41,07:13:41,2904,59,,0,0,36537.76,0
29847130,07:14:07,07:14:07,4028,60,,0,0,36798.63,0
29847130,07:14:27,07:14:27,4029,61,,0,0,37008.94,0
29847130,07:15:00,07:15:00,4129,62,,0,0,37227.39,1
29847130,07:15:38,07:15:38,4130,63,,0,0,37549.96,0
29847130,07:15:57,07:15:57,4131,64,,0,0,37691.77,0
29847130,07:16:35,07:16:35,4132,65,,0,0,38049.59,0
29847130,07:17:28,07:17:28,4133,66,,0,0,38461.77,0
29847130,07:17:51,07:17:51,4090,67,,0,0,38651.33,0
29847130,07:18:10,07:18:10,4091,68,,0,0,38830.08,0
29847130,07:18:40,07:18:40,4092,69,,0,0,39096.33,0
29847130,07:19:02,07:19:02,4093,70,,0,0,39274.31,0
29847130,07:19:57,07:19:57,10232,71,,0,0,39770.83,0
29847130,07:23:00,07:23:00,8028,72,,1,0,41243.07,1
29848120,13:08:00,13:08:00,10157,1,,0,1,0,1
29848120,13:10:10,13:10:10,10156,2,,0,0,356.43,0
29848120,13:11:28,13:11:28,2641,3,,0,0,643.42,0
29848120,13:11:47,13:11:47,7246,4,,0,0,691,0
29848120,13:12:33,13:12:33,8635,5,,0,0,831.25,0
29848120,13:13:25,13:13:25,584,6,,0,0,1137.71,0
29848120,13:13:54,13:13:54,10304,7,,0,0,1231.77,0
29848120,13:15:00,13:15:00,10043,8,,0,0,1453.19,1
29848120,13:16:51,13:16:51,2645,9,,0,0,1797.76,0
29848120,13:17:31,13:17:31,2646,10,,0,0,2025.14,0
29848120,13:18:00,13:18:00,2647,11,,0,0,2163.31,1
29848120,13:18:30,13:18:30,2648,12,,0,0,2294.71,0
29848120,13:20:11,13:20:11,2649,13,,0,0,2601.63,0
29848120,13:21:38,13:21:38,2650,14,,0,0,2938.51,0
29848120,13:23:12,13:23:12,2652,15,,0,0,3312.05,0
29848120,13:24:46,13:24:46,2653,16,,0,0,3565.74,0
29848120,13:25:58,13:25:58,2654,17,,0,0,3770.64,0
29848120,13:28:25,13:28:25,9450,18,,0,0,4157.28,0
29848120,13:32:00,13:32:00,9449,19,,0,0,4835.89,1
29848120,13:34:08,13:34:08,2659,20,,0,0,5473.34,0
29848120,13:35:00,13:35:00,9868,21,,0,0,5737.38,1
29848120,13:37:06,13:37:06,2660,22,,0,0,5988.23,0
29848120,13:39:00,13:39:00,9929,23,,0,0,6282.86,1
29848120,13:39:38,13:39:38,2663,24,,0,0,6530.39,0
29848120,13:40:57,13:40:57,4972,25,,0,0,6869.11,0
29848120,13:41:26,13:41:26,4973,26,,0,0,7049.97,0
29848120,13:42:00,13:42:00,4974,27,,0,0,7206.96,1
29848120,13:44:30,13:44:30,4976,28,,0,0,7719.03,0
29848120,13:45:41,13:45:41,4977,29,,0,0,7938.07,0
29848120,13:46:49,13:46:49,4304,30,,0,0,8178.25,0
29848120,13:47:54,13:47:54,4305,31,,0,0,8367.15,0
29848120,13:48:55,13:48:55,4306,32,,0,0,8543.67,0
29848120,13:49:59,13:49:59,4307,33,,0,0,8788.12,0
29848120,13:50:28,13:50:28,4308,34,,0,0,8884.06,0
29848120,13:51:18,13:51:18,7929,35,,0,0,9078.38,0
29848120,13:55:00,13:55:00,4310,36,,0,0,9705.65,1
29848120,13:59:57,13:59:57,990,37,,0,0,10260.71,0
29848120,14:01:00,14:01:00,10737,38,,0,0,10487.05,1
29848120,14:02:30,14:02:30,10147,39,,0,0,11140.12,0
29848120,14:04:28,14:04:28,8408,40,,0,0,12133.97,0
29848120,14:04:56,14:04:56,10751,41,,0,0,12314.3,0
29848120,14:05:47,14:05:47,792,42,,0,0,12847.55,0
29848120,14:06:25,14:06:25,793,43,,0,0,13292.69,0
29848120,14:07:00,14:07:00,94,44,,0,0,13652.92,1
29848120,14:08:05,14:08:05,95,45,,0,0,14739,0
29848120,14:08:26,14:08:26,96,46,,0,0,15191.81,0
29848120,14:08:54,14:08:54,97,47,,0,0,15722.47,0
29848120,14:09:21,14:09:21,98,48,,0,0,16315.32,0
29848120,14:10:00,14:10:00,9952,49,,1,0,16994.4,1
29849120,07:40:00,07:40:00,10149,1,,0,1,0,1
29849120,07:44:19,07:44:19,590,2,,0,0,3757.39,0
29849120,07:48:21,07:48:21,591,3,,0,0,7209.76,0
29849120,07:51:00,07:51:00,9477,4,,0,0,9650.85,1
29849120,07:56:00,07:56:00,9476,5,,1,0,13418.15,1
2985120,07:25:00,07:25:00,9491,1,,0,1,0,1
2985120,07:25:50,07:25:50,8418,2,,0,0,302.68,0
2985120,07:27:00,07:27:00,795,3,,0,0,746.94,0
2985120,07:28:19,07:28:19,10750,4,,0,0,1211.3,0
2985120,07:29:11,07:29:11,1074,5,,0,0,1570.65,0
2985120,07:29:38,07:29:38,1075,6,,0,0,1829.35,0
2985120,07:31:10,07:31:10,1076,7,,0,0,2629.09,0
2985120,07:32:07,07:32:07,2453,8,,0,0,3097.99,0
2985120,07:32:53,07:32:53,2454,9,,0,0,3312.5,0
2985120,07:34:07,07:34:07,2455,10,,0,0,3755.81,0
2985120,07:35:00,07:35:00,2456,11,,0,0,3987.9,1
2985120,07:35:25,07:35:25,803,12,,0,0,4150.8,0
2985120,07:36:11,07:36:11,804,13,,0,0,4463.89,0
2985120,07:36:44,07:36:44,805,14,,0,0,4653.64,0
2985120,07:37:19,07:37:19,806,15,,0,0,4844.25,0
2985120,07:38:08,07:38:08,807,16,,0,0,5177.88,0
2985120,07:38:36,07:38:36,808,17,,0,0,5327.38,0
2985120,07:39:21,07:39:21,809,18,,0,0,5556.42,0
2985120,07:39:56,07:39:56,810,19,,0,0,5711.34,0
2985120,07:40:34,07:40:34,811,20,,0,0,5991.98,0
2985120,07:41:06,07:41:06,812,21,,0,0,6177.93,0
2985120,07:41:57,07:41:57,813,22,,0,0,6589.97,0
2985120,07:42:22,07:42:22,814,23,,0,0,6687.96,0
2985120,07:42:50,07:42:50,815,24,,0,0,6873.54,0
2985120,07:43:23,07:43:23,816,25,,0,0,7025.4,0
2985120,07:44:00,07:44:00,817,26,,0,0,7231.86,1
2985120,07:44:45,07:44:45,145,27,,0,0,7451.28,0
2985120,07:45:32,07:45:32,146,28,,0,0,7632.74,0
2985120,07:46:22,07:46:22,147,29,,0,0,7899.2,0
2985120,07:47:12,07:47:12,148,30,,0,0,8161.29,0
2985120,07:47:58,07:47:58,149,31,,0,0,8353.1,0
2985120,07:49:00,07:49:00,150,32,,0,0,8708.38,0
2985120,07:49:40,07:49:40,151,33,,0,0,8917.73,0
2985120,07:50:16,07:50:16,152,34,,0,0,9101.21,0
2985120,07:50:49,07:50:49,9640,35,,0,0,9319.41,0
2985120,07:51:44,07:51:44,153,36,,0,0,9498.65,0
2985120,07:52:05,07:52:05,154,37,,0,0,9654.93,0
2985120,07:54:00,07:54:00,9642,38,,1,0,10249.37,1
29852070,16:06:00,16:06:00,9961,1,,0,1,0,1
29852070,16:08:35,16:08:35,1739,2,,0,0,1620.45,0
29852070,16:09:02,16:09:02,1740,3,,0,0,1760.02,0
29852070,16:09:32,16:09:32,1323,4,,0,0,2072.64,0
29852070,16:09:54,16:09:54,1324,5,,0,0,2281.21,0
29852070,16:10:24,16:10:24,318,6,,0,0,2517.49,0
29852070,16:10:50,16:10:50,319,7,,0,0,2785.29,0
29852070,16:11:00,16:11:00,320,8,,0,0,2877.61,0
29852070,16:11:40,16:11:40,321,9,,0,0,3191.64,0
29852070,16:12:00,16:12:00,322,10,,0,0,3337.82,1
29852070,16:12:22,16:12:22,323,11,,0,0,3583.56,0
29852070,16:12:42,16:12:42,324,12,,0,0,3751.62,0
29852070,16:13:55,16:13:55,325,13,,0,0,4313.17,0
29852070,16:14:36,16:14:36,8232,14,,0,0,4725.24,0
29852070,16:15:07,16:15:07,9070,15,,0,0,4938.54,0
29852070,16:16:01,16:16:01,8233,16,,0,0,5326.13,0
29852070,16:16:50,16:16:50,8234,17,,0,0,5797.51,0
29852070,16:17:20,16:17:20,8252,18,,0,0,6084.69,0
29852070,16:17:42,16:17:42,328,19,,0,0,6328.24,0
29852070,16:18:00,16:18:00,329,20,,0,0,6500.9,1
29852070,16:18:20,16:18:20,330,21,,0,0,6714.06,0
29852070,16:19:04,16:19:04,331,22,,0,0,7234.04,0
29852070,16:20:09,16:20:09,332,23,,0,0,7963.79,0
29852070,16:20:58,16:20:58,333,24,,0,0,8447.26,0
29852070,16:21:14,16:21:14,6513,25,,0,0,8609.47,0
29852070,16:21:27,16:21:27,8235,26,,0,0,8736.34,0
29852070,16:21:50,16:21:50,8754,27,,0,0,8963.28,0
29852070,16:22:36,16:22:36,9571,28,,0,0,9380.16,0
29852070,16:23:00,16:23:00,9570,29,,0,0,9537.74,1
29852070,16:23:32,16:23:32,10271,30,,0,0,9655.97,0
29852070,16:24:13,16:24:13,204,31,,0,0,9853.95,0
29852070,16:25:18,16:25:18,8531,32,,0,0,10175.42,0
29852070,16:26:02,16:26:02,206,33,,0,0,10364.35,0
29852070,16:27:13,16:27:13,207,34,,0,0,10716.88,0
29852070,16:28:46,16:28:46,7749,35,,0,0,11304.18,0
29852070,16:31:00,16:31:00,9952,36,,1,0,12140.74,1
29852130,16:06:00,16:06:00,9961,1,,0,1,0,1
29852130,16:08:35,16:08:35,1739,2,,0,0,1620.45,0
29852130,16:09:02,16:09:02,1740,3,,0,0,1760.02,0
29852130,16:09:32,16:09:32,1323,4,,0,0,2072.64,0
29852130,16:09:54,16:09:54,1324,5,,0,0,2281.21,0
29852130,16:10:24,16:10:24,318,6,,0,0,2517.49,0
29852130,16:10:50,16:10:50,319,7,,0,0,2785.29,0
29852130,16:11:00,16:11:00,320,8,,0,0,2877.61,0
29852130,16:11:40,16:11:40,321,9,,0,0,3191.64,0
29852130,16:12:00,16:12:00,322,10,,0,0,3337.82,1
29852130,16:12:22,16:12:22,323,11,,0,0,3583.56,0
29852130,16:12:42,16:12:42,324,12,,0,0,3751.62,0
29852130,16:13:55,16:13:55,325,13,,0,0,4313.17,0
29852130,16:14:36,16:14:36,8232,14,,0,0,4725.24,0
29852130,16:15:07,16:15:07,9070,15,,0,0,4938.54,0
29852130,16:16:01,16:16:01,8233,16,,0,0,5326.13,0
29852130,16:16:50,16:16:50,8234,17,,0,0,5797.51,0
29852130,16:17:20,16:17:20,8252,18,,0,0,6084.69,0
29852130,16:17:42,16:17:42,328,19,,0,0,6328.24,0
29852130,16:18:00,16:18:00,329,20,,0,0,6500.9,1
29852130,16:18:20,16:18:20,330,21,,0,0,6714.06,0
29852130,16:19:04,16:19:04,331,22,,0,0,7234.04,0
29852130,16:20:09,16:20:09,332,23,,0,0,7963.79,0
29852130,16:20:58,16:20:58,333,24,,0,0,8447.26,0
29852130,16:21:14,16:21:14,6513,25,,0,0,8609.47,0
29852130,16:21:27,16:21:27,8235,26,,0,0,8736.34,0
29852130,16:21:50,16:21:50,8754,27,,0,0,8963.28,0
29852130,16:22:36,16:22:36,9571,28,,0,0,9380.16,0
29852130,16:23:00,16:23:00,9570,29,,0,0,9537.74,1
29852130,16:23:32,16:23:32,10271,30,,0,0,9655.97,0
29852130,16:24:13,16:24:13,204,31,,0,0,9853.95,0
29852130,16:25:18,16:25:18,8531,32,,0,0,10175.42,0
29852130,16:26:02,16:26:02,206,33,,0,0,10364.35,0
29852130,16:27:13,16:27:13,207,34,,0,0,10716.88,0
29852130,16:28:46,16:28:46,7749,35,,0,0,11304.18,0
29852130,16:31:00,16:31:00,9952,36,,1,0,12140.74,1
29853120,06:00:00,06:00:00,10353,1,,0,1,0,1
29853120,06:00:20,06:00:20,10790,2,,0,0,142.8,0
29853120,06:01:10,06:01:10,10792,3,,0,0,463.8,0
29853120,06:02:00,06:02:00,10791,4,,0,0,783.74,0
29853120,06:02:41,06:02:41,10356,5,,0,0,1109.2,0
29853120,06:04:25,06:04:25,1223,6,,0,0,1665.69,0
29853120,06:05:20,06:05:20,1224,7,,0,0,2032.59,0
29853120,06:05:41,06:05:41,1225,8,,0,0,2149.31,0
29853120,06:07:00,06:07:00,4355,9,,0,0,2622.07,1
29853120,06:07:16,06:07:16,4356,10,,0,0,2731.75,0
29853120,06:07:54,06:07:54,4357,11,,0,0,2978.38,0
29853120,06:08:17,06:08:17,4358,12,,0,0,3144.32,0
29853120,06:08:45,06:08:45,5901,13,,0,0,3374.72,0
29853120,06:09:00,06:09:00,4359,14,,0,0,3458.7,0
29853120,06:09:24,06:09:24,4360,15,,0,0,3638,0
29853120,06:10:00,06:10:00,4361,16,,0,0,3936.77,1
29853120,06:10:55,06:10:55,1229,17,,0,0,4178.1,0
29853120,06:11:43,06:11:43,10386,18,,0,0,4409.04,0
29853120,06:12:49,06:12:49,1232,19,,0,0,4711.18,0
29853120,06:13:43,06:13:43,9568,20,,0,0,4961.77,0
29853120,06:14:36,06:14:36,10384,21,,0,0,5229.89,0
29853120,06:15:21,06:15:21,1236,22,,0,0,5443.4,0
29853120,06:16:16,06:16:16,1237,23,,0,0,5667.11,0
29853120,06:17:15,06:17:15,1238,24,,0,0,5925.73,0
29853120,06:19:20,06:19:20,1239,25,,0,0,6363.67,0
29853120,06:20:00,06:20:00,8640,26,,0,0,6545.68,1
29853120,06:20:54,06:20:54,8669,27,,0,0,6712.46,0
29853120,06:22:08,06:22:08,1242,28,,0,0,6900.35,0
29853120,06:23:36,06:23:36,1244,29,,0,0,7186.65,0
29853120,06:24:51,06:24:51,1245,30,,0,0,7427.89,0
29853120,06:26:10,06:26:10,1246,31,,0,0,7680.32,0
29853120,06:27:00,06:27:00,9833,32,,0,0,7830.08,1
29853120,06:28:48,06:28:48,2658,33,,0,0,8482.74,0
29853120,06:29:22,06:29:22,2659,34,,0,0,8702.9,0
29853120,06:30:00,06:30:00,9868,35,,1,0,8987.39,1
29854120,08:33:00,08:33:00,9477,1,,0,1,0,1
29854120,08:34:30,08:34:30,9468,2,,0,0,820.75,0
29854120,08:34:51,08:34:51,1748,3,,0,0,991.62,0
29854120,08:35:07,08:35:07,1749,4,,0,0,1136.08,0
29854120,08:35:28,08:35:28,3127,5,,0,0,1289.38,0
29854120,08:36:00,08:36:00,3128,6,,0,0,1606.56,0
29854120,08:36:56,08:36:56,3129,7,,0,0,2002.05,0
29854120,08:37:14,08:37:14,3130,8,,0,0,2188.25,0
29854120,08:38:00,08:38:00,1566,9,,0,0,2685.39,1
29854120,08:39:17,08:39:17,9474,10,,0,0,2984.48,0
29854120,08:40:15,08:40:15,1569,11,,0,0,3233.85,0
29854120,08:41:36,08:41:36,8151,12,,0,0,3613.21,0
29854120,08:42:48,08:42:48,1571,13,,0,0,3905.87,0
29854120,08:43:48,08:43:48,1572,14,,0,0,4116.22,0
29854120,08:44:37,08:44:37,1573,15,,0,0,4330.25,0
29854120,08:45:55,08:45:55,1574,16,,0,0,4664.45,0
29854120,08:46:58,08:46:58,1575,17,,0,0,4934.46,0
29854120,08:47:53,08:47:53,1576,18,,0,0,5164.53,0
29854120,08:49:00,08:49:00,1577,19,,0,0,5459.76,1
29854120,08:49:19,08:49:19,1578,20,,0,0,5642.04,0
29854120,08:49:44,08:49:44,1579,21,,0,0,5805.06,0
29854120,08:50:08,08:50:08,1580,22,,0,0,5996.56,0
29854120,08:50:52,08:50:52,1581,23,,0,0,6345.86,0
29854120,08:51:13,08:51:13,1582,24,,0,0,6491.73,0
29854120,08:51:42,08:51:42,1583,25,,0,0,6700.86,0
29854120,08:52:04,08:52:04,1584,26,,0,0,6894.85,0
29854120,08:52:51,08:52:51,1585,27,,0,0,7258.05,0
29854120,08:53:07,08:53:07,1586,28,,0,0,7378.25,0
29854120,08:53:40,08:53:40,1587,29,,0,0,7601,0
29854120,08:54:00,08:54:00,1684,30,,0,0,7760.94,1
29854120,08:54:39,08:54:39,1685,31,,0,0,8139.78,0
29854120,08:55:03,08:55:03,1686,32,,0,0,8386.5,0
29854120,08:55:24,08:55:24,1687,33,,0,0,8632.46,0
29854120,08:56:00,08:56:00,10520,34,,1,0,9051.88,1
29855020,22:45:00,22:45:00,9598,1,,0,1,0,1
29855020,22:46:40,22:46:40,10775,2,,0,0,454.43,0
29855020,22:47:24,22:47:24,4303,3,,0,0,680.93,0
29855020,22:48:33,22:48:33,6547,4,,0,0,1075.83,0
29855020,22:50:09,22:50:09,4285,5,,0,0,1633.98,0
29855020,22:50:55,22:50:55,1497,6,,0,0,1891.52,0
29855020,22:51:36,22:51:36,4286,7,,0,0,2112.46,0
29855020,22:52:16,22:52:16,4287,8,,0,0,2299.21,0
29855020,22:53:24,22:53:24,8412,9,,0,0,2616.77,0
29855020,22:54:00,22:54:00,1498,10,,0,0,2781.24,1
29855020,22:54:31,22:54:31,1499,11,,0,0,2977.43,0
29855020,22:54:54,22:54:54,1500,12,,0,0,3153.55,0
29855020,22:55:19,22:55:19,1501,13,,0,0,3324.89,0
29855020,22:55:47,22:55:47,1502,14,,0,0,3527.45,0
29855020,22:56:19,22:56:19,1503,15,,0,0,3756.99,0
29855020,22:56:57,22:56:57,6495,16,,0,0,4101.71,0
29855020,22:57:31,22:57:31,4283,17,,0,0,4402.38,0
29855020,22:59:00,22:59:00,1493,18,,0,0,5319.68,1
29855020,22:59:54,22:59:54,9466,19,,0,0,5893.48,0
29855020,23:00:25,23:00:25,9465,20,,0,0,6229.27,0
29855020,23:00:51,23:00:51,1505,21,,0,0,6456.06,0
29855020,23:01:20,23:01:20,1506,22,,0,0,6717.98,0
29855020,23:01:46,23:01:46,1507,23,,0,0,7011.9,0
29855020,23:02:11,23:02:11,9464,24,,0,0,7252.62,0
29855020,23:02:56,23:02:56,1509,25,,0,0,7562.66,0
29855020,23:03:18,23:03:18,1510,26,,0,0,7755.51,0
29855020,23:03:58,23:03:58,1511,27,,0,0,8175.46,0
29855020,23:04:45,23:04:45,1512,28,,0,0,8621.94,0
29855020,23:05:31,23:05:31,1513,29,,0,0,9030.43,0
29855020,23:06:00,23:06:00,622,30,,0,0,9318.7,1
29855020,23:11:03,23:11:03,623,31,,0,0,13002.89,0
29855020,23:16:00,23:16:00,9922,32,,1,0,16542.71,1
29855030,22:45:00,22:45:00,9598,1,,0,1,0,1
29855030,22:46:40,22:46:40,10775,2,,0,0,454.43,0
29855030,22:47:24,22:47:24,4303,3,,0,0,680.93,0
29855030,22:48:33,22:48:33,6547,4,,0,0,1075.83,0
29855030,22:50:09,22:50:09,4285,5,,0,0,1633.98,0
29855030,22:50:55,22:50:55,1497,6,,0,0,1891.52,0
29855030,22:51:36,22:51:36,4286,7,,0,0,2112.46,0
29855030,22:52:16,22:52:16,4287,8,,0,0,2299.21,0
29855030,22:53:24,22:53:24,8412,9,,0,0,2616.77,0
29855030,22:54:00,22:54:00,1498,10,,0,0,2781.24,1
29855030,22:54:31,22:54:31,1499,11,,0,0,2977.43,0
29855030,22:54:54,22:54:54,1500,12,,0,0,3153.55,0
29855030,22:55:19,22:55:19,1501,13,,0,0,3324.89,0
29855030,22:55:47,22:55:47,1502,14,,0,0,3527.45,0
29855030,22:56:19,22:56:19,1503,15,,0,0,3756.99,0
29855030,22:56:57,22:56:57,6495,16,,0,0,4101.71,0
29855030,22:57:31,22:57:31,4283,17,,0,0,4402.38,0
29855030,22:59:00,22:59:00,1493,18,,0,0,5319.68,1
29855030,22:59:54,22:59:54,9466,19,,0,0,5893.48,0
29855030,23:00:25,23:00:25,9465,20,,0,0,6229.27,0
29855030,23:00:51,23:00:51,1505,21,,0,0,6456.06,0
29855030,23:01:20,23:01:20,1506,22,,0,0,6717.98,0
29855030,23:01:46,23:01:46,1507,23,,0,0,7011.9,0
29855030,23:02:11,23:02:11,9464,24,,0,0,7252.62,0
29855030,23:02:56,23:02:56,1509,25,,0,0,7562.66,0
29855030,23:03:18,23:03:18,1510,26,,0,0,7755.51,0
29855030,23:03:58,23:03:58,1511,27,,0,0,8175.46,0
29855030,23:04:45,23:04:45,1512,28,,0,0,8621.94,0
29855030,23:05:31,23:05:31,1513,29,,0,0,9030.43,0
29855030,23:06:00,23:06:00,622,30,,0,0,9318.7,1
29855030,23:11:03,23:11:03,623,31,,0,0,13002.89,0
29855030,23:16:00,23:16:00,9922,32,,1,0,16542.71,1
29855040,22:45:00,22:45:00,9598,1,,0,1,0,1
29855040,22:46:40,22:46:40,10775,2,,0,0,454.43,0
29855040,22:47:24,22:47:24,4303,3,,0,0,680.93,0
29855040,22:48:33,22:48:33,6547,4,,0,0,1075.83,0
29855040,22:50:09,22:50:09,4285,5,,0,0,1633.98,0
29855040,22:50:55,22:50:55,1497,6,,0,0,1891.52,0
29855040,22:51:36,22:51:36,4286,7,,0,0,2112.46,0
29855040,22:52:16,22:52:16,4287,8,,0,0,2299.21,0
29855040,22:53:24,22:53:24,8412,9,,0,0,2616.77,0
29855040,22:54:00,22:54:00,1498,10,,0,0,2781.24,1
29855040,22:54:31,22:54:31,1499,11,,0,0,2977.43,0
29855040,22:54:54,22:54:54,1500,12,,0,0,3153.55,0
29855040,22:55:19,22:55:19,1501,13,,0,0,3324.89,0
29855040,22:55:47,22:55:47,1502,14,,0,0,3527.45,0
29855040,22:56:19,22:56:19,1503,15,,0,0,3756.99,0
29855040,22:56:57,22:56:57,6495,16,,0,0,4101.71,0
29855040,22:57:31,22:57:31,4283,17,,0,0,4402.38,0
29855040,22:59:00,22:59:00,1493,18,,0,0,5319.68,1
29855040,22:59:54,22:59:54,9466,19,,0,0,5893.48,0
29855040,23:00:25,23:00:25,9465,20,,0,0,6229.27,0
29855040,23:00:51,23:00:51,1505,21,,0,0,6456.06,0
29855040,23:01:20,23:01:20,1506,22,,0,0,6717.98,0
29855040,23:01:46,23:01:46,1507,23,,0,0,7011.9,0
29855040,23:02:11,23:02:11,9464,24,,0,0,7252.62,0
29855040,23:02:56,23:02:56,1509,25,,0,0,7562.66,0
29855040,23:03:18,23:03:18,1510,26,,0,0,7755.51,0
29855040,23:03:58,23:03:58,1511,27,,0,0,8175.46,0
29855040,23:04:45,23:04:45,1512,28,,0,0,8621.94,0
29855040,23:05:31,23:05:31,1513,29,,0,0,9030.43,0
29855040,23:06:00,23:06:00,622,30,,0,0,9318.7,1
29855040,23:11:03,23:11:03,623,31,,0,0,13002.89,0
29855040,23:16:00,23:16:00,9922,32,,1,0,16542.71,1
29855050,22:45:00,22:45:00,9598,1,,0,1,0,1
29855050,22:46:40,22:46:40,10775,2,,0,0,454.43,0
29855050,22:47:24,22:47:24,4303,3,,0,0,680.93,0
29855050,22:48:33,22:48:33,6547,4,,0,0,1075.83,0
29855050,22:50:09,22:50:09,4285,5,,0,0,1633.98,0
29855050,22:50:55,22:50:55,1497,6,,0,0,1891.52,0
29855050,22:51:36,22:51:36,4286,7,,0,0,2112.46,0
29855050,22:52:16,22:52:16,4287,8,,0,0,2299.21,0
29855050,22:53:24,22:53:24,8412,9,,0,0,2616.77,0
29855050,22:54:00,22:54:00,1498,10,,0,0,2781.24,1
29855050,22:54:31,22:54:31,1499,11,,0,0,2977.43,0
29855050,22:54:54,22:54:54,1500,12,,0,0,3153.55,0
29855050,22:55:19,22:55:19,1501,13,,0,0,3324.89,0
29855050,22:55:47,22:55:47,1502,14,,0,0,3527.45,0
29855050,22:56:19,22:56:19,1503,15,,0,0,3756.99,0
29855050,22:56:57,22:56:57,6495,16,,0,0,4101.71,0
29855050,22:57:31,22:57:31,4283,17,,0,0,4402.38,0
29855050,22:59:00,22:59:00,1493,18,,0,0,5319.68,1
29855050,22:59:54,22:59:54,9466,19,,0,0,5893.48,0
29855050,23:00:25,23:00:25,9465,20,,0,0,6229.27,0
29855050,23:00:51,23:00:51,1505,21,,0,0,6456.06,0
29855050,23:01:20,23:01:20,1506,22,,0,0,6717.98,0
29855050,23:01:46,23:01:46,1507,23,,0,0,7011.9,0
29855050,23:02:11,23:02:11,9464,24,,0,0,7252.62,0
29855050,23:02:56,23:02:56,1509,25,,0,0,7562.66,0
29855050,23:03:18,23:03:18,1510,26,,0,0,7755.51,0
29855050,23:03:58,23:03:58,1511,27,,0,0,8175.46,0
29855050,23:04:45,23:04:45,1512,28,,0,0,8621.94,0
29855050,23:05:31,23:05:31,1513,29,,0,0,9030.43,0
29855050,23:06:00,23:06:00,622,30,,0,0,9318.7,1
29855050,23:11:03,23:11:03,623,31,,0,0,13002.89,0
29855050,23:16:00,23:16:00,9922,32,,1,0,16542.71,1
29855060,22:45:00,22:45:00,9598,1,,0,1,0,1
29855060,22:46:40,22:46:40,10775,2,,0,0,454.43,0
29855060,22:47:24,22:47:24,4303,3,,0,0,680.93,0
29855060,22:48:33,22:48:33,6547,4,,0,0,1075.83,0
29855060,22:50:09,22:50:09,4285,5,,0,0,1633.98,0
29855060,22:50:55,22:50:55,1497,6,,0,0,1891.52,0
29855060,22:51:36,22:51:36,4286,7,,0,0,2112.46,0
29855060,22:52:16,22:52:16,4287,8,,0,0,2299.21,0
29855060,22:53:24,22:53:24,8412,9,,0,0,2616.77,0
29855060,22:54:00,22:54:00,1498,10,,0,0,2781.24,1
29855060,22:54:31,22:54:31,1499,11,,0,0,2977.43,0
29855060,22:54:54,22:54:54,1500,12,,0,0,3153.55,0
29855060,22:55:19,22:55:19,1501,13,,0,0,3324.89,0
29855060,22:55:47,22:55:47,1502,14,,0,0,3527.45,0
29855060,22:56:19,22:56:19,1503,15,,0,0,3756.99,0
29855060,22:56:57,22:56:57,6495,16,,0,0,4101.71,0
29855060,22:57:31,22:57:31,4283,17,,0,0,4402.38,0
29855060,22:59:00,22:59:00,1493,18,,0,0,5319.68,1
29855060,22:59:54,22:59:54,9466,19,,0,0,5893.48,0
29855060,23:00:25,23:00:25,9465,20,,0,0,6229.27,0
29855060,23:00:51,23:00:51,1505,21,,0,0,6456.06,0
29855060,23:01:20,23:01:20,1506,22,,0,0,6717.98,0
29855060,23:01:46,23:01:46,1507,23,,0,0,7011.9,0
29855060,23:02:11,23:02:11,9464,24,,0,0,7252.62,0
29855060,23:02:56,23:02:56,1509,25,,0,0,7562.66,0
29855060,23:03:18,23:03:18,1510,26,,0,0,7755.51,0
29855060,23:03:58,23:03:58,1511,27,,0,0,8175.46,0
29855060,23:04:45,23:04:45,1512,28,,0,0,8621.94,0
29855060,23:05:31,23:05:31,1513,29,,0,0,9030.43,0
29855060,23:06:00,23:06:00,622,30,,0,0,9318.7,1
29855060,23:11:03,23:11:03,623,31,,0,0,13002.89,0
29855060,23:16:00,23:16:00,9922,32,,1,0,16542.71,1
29855100,22:45:00,22:45:00,9598,1,,0,1,0,1
29855100,22:46:40,22:46:40,10775,2,,0,0,454.43,0
29855100,22:47:24,22:47:24,4303,3,,0,0,680.93,0
29855100,22:48:33,22:48:33,6547,4,,0,0,1075.83,0
29855100,22:50:09,22:50:09,4285,5,,0,0,1633.98,0
29855100,22:50:55,22:50:55,1497,6,,0,0,1891.52,0
29855100,22:51:36,22:51:36,4286,7,,0,0,2112.46,0
29855100,22:52:16,22:52:16,4287,8,,0,0,2299.21,0
29855100,22:53:24,22:53:24,8412,9,,0,0,2616.77,0
29855100,22:54:00,22:54:00,1498,10,,0,0,2781.24,1
29855100,22:54:31,22:54:31,1499,11,,0,0,2977.43,0
29855100,22:54:54,22:54:54,1500,12,,0,0,3153.55,0
29855100,22:55:19,22:55:19,1501,13,,0,0,3324.89,0
29855100,22:55:47,22:55:47,1502,14,,0,0,3527.45,0
29855100,22:56:19,22:56:19,1503,15,,0,0,3756.99,0
29855100,22:56:57,22:56:57,6495,16,,0,0,4101.71,0
29855100,22:57:31,22:57:31,4283,17,,0,0,4402.38,0
29855100,22:59:00,22:59:00,1493,18,,0,0,5319.68,1
29855100,22:59:54,22:59:54,9466,19,,0,0,5893.48,0
29855100,23:00:25,23:00:25,9465,20,,0,0,6229.27,0
29855100,23:00:51,23:00:51,1505,21,,0,0,6456.06,0
29855100,23:01:20,23:01:20,1506,22,,0,0,6717.98,0
29855100,23:01:46,23:01:46,1507,23,,0,0,7011.9,0
29855100,23:02:11,23:02:11,9464,24,,0,0,7252.62,0
29855100,23:02:56,23:02:56,1509,25,,0,0,7562.66,0
29855100,23:03:18,23:03:18,1510,26,,0,0,7755.51,0
29855100,23:03:58,23:03:58,1511,27,,0,0,8175.46,0
29855100,23:04:45,23:04:45,1512,28,,0,0,8621.94,0
29855100,23:05:31,23:05:31,1513,29,,0,0,9030.43,0
29855100,23:06:00,23:06:00,622,30,,0,0,9318.7,1
29855100,23:11:03,23:11:03,623,31,,0,0,13002.89,0
29855100,23:16:00,23:16:00,9922,32,,1,0,16542.71,1
29855110,22:45:00,22:45:00,9598,1,,0,1,0,1
29855110,22:46:40,22:46:40,10775,2,,0,0,454.43,0
29855110,22:47:24,22:47:24,4303,3,,0,0,680.93,0
29855110,22:48:33,22:48:33,6547,4,,0,0,1075.83,0
29855110,22:50:09,22:50:09,4285,5,,0,0,1633.98,0
29855110,22:50:55,22:50:55,1497,6,,0,0,1891.52,0
29855110,22:51:36,22:51:36,4286,7,,0,0,2112.46,0
29855110,22:52:16,22:52:16,4287,8,,0,0,2299.21,0
29855110,22:53:24,22:53:24,8412,9,,0,0,2616.77,0
29855110,22:54:00,22:54:00,1498,10,,0,0,2781.24,1
29855110,22:54:31,22:54:31,1499,11,,0,0,2977.43,0
29855110,22:54:54,22:54:54,1500,12,,0,0,3153.55,0
29855110,22:55:19,22:55:19,1501,13,,0,0,3324.89,0
29855110,22:55:47,22:55:47,1502,14,,0,0,3527.45,0
29855110,22:56:19,22:56:19,1503,15,,0,0,3756.99,0
29855110,22:56:57,22:56:57,6495,16,,0,0,4101.71,0
29855110,22:57:31,22:57:31,4283,17,,0,0,4402.38,0
29855110,22:59:00,22:59:00,1493,18,,0,0,5319.68,1
29855110,22:59:54,22:59:54,9466,19,,0,0,5893.48,0
29855110,23:00:25,23:00:25,9465,20,,0,0,6229.27,0
29855110,23:00:51,23:00:51,1505,21,,0,0,6456.06,0
29855110,23:01:20,23:01:20,1506,22,,0,0,6717.98,0
29855110,23:01:46,23:01:46,1507,23,,0,0,7011.9,0
29855110,23:02:11,23:02:11,9464,24,,0,0,7252.62,0
29855110,23:02:56,23:02:56,1509,25,,0,0,7562.66,0
29855110,23:03:18,23:03:18,1510,26,,0,0,7755.51,0
29855110,23:03:58,23:03:58,1511,27,,0,0,8175.46,0
29855110,23:04:45,23:04:45,1512,28,,0,0,8621.94,0
29855110,23:05:31,23:05:31,1513,29,,0,0,9030.43,0
29855110,23:06:00,23:06:00,622,30,,0,0,9318.7,1
29855110,23:11:03,23:11:03,623,31,,0,0,13002.89,0
29855110,23:16:00,23:16:00,9922,32,,1,0,16542.71,1
29855140,22:45:00,22:45:00,9598,1,,0,1,0,1
29855140,22:46:40,22:46:40,10775,2,,0,0,454.43,0
29855140,22:47:24,22:47:24,4303,3,,0,0,680.93,0
29855140,22:48:33,22:48:33,6547,4,,0,0,1075.83,0
29855140,22:50:09,22:50:09,4285,5,,0,0,1633.98,0
29855140,22:50:55,22:50:55,1497,6,,0,0,1891.52,0
29855140,22:51:36,22:51:36,4286,7,,0,0,2112.46,0
29855140,22:52:16,22:52:16,4287,8,,0,0,2299.21,0
29855140,22:53:24,22:53:24,8412,9,,0,0,2616.77,0
29855140,22:54:00,22:54:00,1498,10,,0,0,2781.24,1
29855140,22:54:31,22:54:31,1499,11,,0,0,2977.43,0
29855140,22:54:54,22:54:54,1500,12,,0,0,3153.55,0
29855140,22:55:19,22:55:19,1501,13,,0,0,3324.89,0
29855140,22:55:47,22:55:47,1502,14,,0,0,3527.45,0
29855140,22:56:19,22:56:19,1503,15,,0,0,3756.99,0
29855140,22:56:57,22:56:57,6495,16,,0,0,4101.71,0
29855140,22:57:31,22:57:31,4283,17,,0,0,4402.38,0
29855140,22:59:00,22:59:00,1493,18,,0,0,5319.68,1
29855140,22:59:54,22:59:54,9466,19,,0,0,5893.48,0
29855140,23:00:25,23:00:25,9465,20,,0,0,6229.27,0
29855140,23:00:51,23:00:51,1505,21,,0,0,6456.06,0
29855140,23:01:20,23:01:20,1506,22,,0,0,6717.98,0
29855140,23:01:46,23:01:46,1507,23,,0,0,7011.9,0
29855140,23:02:11,23:02:11,9464,24,,0,0,7252.62,0
29855140,23:02:56,23:02:56,1509,25,,0,0,7562.66,0
29855140,23:03:18,23:03:18,1510,26,,0,0,7755.51,0
29855140,23:03:58,23:03:58,1511,27,,0,0,8175.46,0
29855140,23:04:45,23:04:45,1512,28,,0,0,8621.94,0
29855140,23:05:31,23:05:31,1513,29,,0,0,9030.43,0
29855140,23:06:00,23:06:00,622,30,,0,0,9318.7,1
29855140,23:11:03,23:11:03,623,31,,0,0,13002.89,0
29855140,23:16:00,23:16:00,9922,32,,1,0,16542.71,1
29855150,22:45:00,22:45:00,9598,1,,0,1,0,1
29855150,22:46:40,22:46:40,10775,2,,0,0,454.43,0
29855150,22:47:24,22:47:24,4303,3,,0,0,680.93,0
29855150,22:48:33,22:48:33,6547,4,,0,0,1075.83,0
29855150,22:50:09,22:50:09,4285,5,,0,0,1633.98,0
29855150,22:50:55,22:50:55,1497,6,,0,0,1891.52,0
29855150,22:51:36,22:51:36,4286,7,,0,0,2112.46,0
29855150,22:52:16,22:52:16,4287,8,,0,0,2299.21,0
29855150,22:53:24,22:53:24,8412,9,,0,0,2616.77,0
29855150,22:54:00,22:54:00,1498,10,,0,0,2781.24,1
29855150,22:54:31,22:54:31,1499,11,,0,0,2977.43,0
29855150,22:54:54,22:54:54,1500,12,,0,0,3153.55,0
29855150,22:55:19,22:55:19,1501,13,,0,0,3324.89,0
29855150,22:55:47,22:55:47,1502,14,,0,0,3527.45,0
29855150,22:56:19,22:56:19,1503,15,,0,0,3756.99,0
29855150,22:56:57,22:56:57,6495,16,,0,0,4101.71,0
29855150,22:57:31,22:57:31,4283,17,,0,0,4402.38,0
29855150,22:59:00,22:59:00,1493,18,,0,0,5319.68,1
29855150,22:59:54,22:59:54,9466,19,,0,0,5893.48,0
29855150,23:00:25,23:00:25,9465,20,,0,0,6229.27,0
29855150,23:00:51,23:00:51,1505,21,,0,0,6456.06,0
29855150,23:01:20,23:01:20,1506,22,,0,0,6717.98,0
29855150,23:01:46,23:01:46,1507,23,,0,0,7011.9,0
29855150,23:02:11,23:02:11,9464,24,,0,0,7252.62,0
29855150,23:02:56,23:02:56,1509,25,,0,0,7562.66,0
29855150,23:03:18,23:03:18,1510,26,,0,0,7755.51,0
29855150,23:03:58,23:03:58,1511,27,,0,0,8175.46,0
29855150,23:04:45,23:04:45,1512,28,,0,0,8621.94,0
29855150,23:05:31,23:05:31,1513,29,,0,0,9030.43,0
29855150,23:06:00,23:06:00,622,30,,0,0,9318.7,1
29855150,23:11:03,23:11:03,623,31,,0,0,13002.89,0
29855150,23:16:00,23:16:00,9922,32,,1,0,16542.71,1
29858070,17:30:00,17:30:00,8651,1,,0,1,0,1
29858070,17:31:07,17:31:07,715,2,,0,0,227.41,0
29858070,17:32:31,17:32:31,716,3,,0,0,500.44,0
29858070,17:34:00,17:34:00,717,4,,0,0,814.31,0
29858070,17:35:31,17:35:31,718,5,,0,0,1158.34,0
29858070,17:37:00,17:37:00,719,6,,0,0,1454.24,1
29858070,17:37:44,17:37:44,10766,7,,0,0,1728.89,0
29858070,17:38:54,17:38:54,8922,8,,0,0,2196.98,0
29858070,17:40:00,17:40:00,10130,9,,0,0,2607.84,0
29858070,17:41:03,17:41:03,721,10,,0,0,2959.76,0
29858070,17:41:23,17:41:23,9556,11,,0,0,3100.03,0
29858070,17:42:00,17:42:00,9958,12,,0,0,3375.98,1
29858070,17:43:50,17:43:50,2285,13,,0,0,3832.42,0
29858070,17:44:31,17:44:31,2286,14,,0,0,3962.56,0
29858070,17:45:12,17:45:12,2287,15,,0,0,4135.55,0
29858070,17:46:15,17:46:15,2288,16,,0,0,4312.14,0
29858070,17:47:22,17:47:22,10739,17,,0,0,4508.07,0
29858070,17:49:12,17:49:12,4166,18,,0,0,4917.49,0
29858070,17:50:00,17:50:00,4167,19,,0,0,5069.41,0
29858070,17:51:00,17:51:00,10741,20,,1,0,5347.24,1
29858130,17:30:00,17:30:00,8651,1,,0,1,0,1
29858130,17:31:07,17:31:07,715,2,,0,0,227.41,0
29858130,17:32:31,17:32:31,716,3,,0,0,500.44,0
29858130,17:34:00,17:34:00,717,4,,0,0,814.31,0
29858130,17:35:31,17:35:31,718,5,,0,0,1158.34,0
29858130,17:37:00,17:37:00,719,6,,0,0,1454.24,1
29858130,17:37:44,17:37:44,10766,7,,0,0,1728.89,0
29858130,17:38:54,17:38:54,8922,8,,0,0,2196.98,0
29858130,17:40:00,17:40:00,10130,9,,0,0,2607.84,0
29858130,17:41:03,17:41:03,721,10,,0,0,2959.76,0
29858130,17:41:23,17:41:23,9556,11,,0,0,3100.03,0
29858130,17:42:00,17:42:00,9958,12,,0,0,3375.98,1
29858130,17:43:50,17:43:50,2285,13,,0,0,3832.42,0
29858130,17:44:31,17:44:31,2286,14,,0,0,3962.56,0
29858130,17:45:12,17:45:12,2287,15,,0,0,4135.55,0
29858130,17:46:15,17:46:15,2288,16,,0,0,4312.14,0
29858130,17:47:22,17:47:22,10739,17,,0,0,4508.07,0
29858130,17:49:12,17:49:12,4166,18,,0,0,4917.49,0
29858130,17:50:00,17:50:00,4167,19,,0,0,5069.41,0
29858130,17:51:00,17:51:00,10741,20,,1,0,5347.24,1
29859120,07:59:00,07:59:00,3070,1,,0,1,0,1
29859120,07:59:15,07:59:15,3071,2,,0,0,326.02,0
29859120,07:59:33,07:59:33,3072,3,,0,0,654.16,0
29859120,07:59:45,07:59:45,3073,4,,0,0,868.47,0
29859120,08:00:00,08:00:00,3074,5,,0,0,1144.71,0
29859120,08:00:12,08:00:12,3075,6,,0,0,1338.98,0
29859120,08:00:39,08:00:39,3047,7,,0,0,1698.72,0
29859120,08:01:00,08:01:00,3048,8,,0,0,2033.26,1
29859120,08:05:48,08:05:48,9067,9,,0,0,2580.43,0
29859120,08:08:00,08:08:00,9068,10,,0,0,3017.89,1
29859120,08:09:31,08:09:31,7976,11,,0,0,3224.23,0
29859120,08:12:56,08:12:56,6581,12,,0,0,3612.99,0
29859120,08:14:14,08:14:14,6582,13,,0,0,3736.96,0
29859120,08:16:00,08:16:00,4852,14,,0,0,3926.7,1
29859120,08:16:23,08:16:23,3085,15,,0,0,4262.93,0
29859120,08:16:40,08:16:40,3086,16,,0,0,4526.41,0
29859120,08:17:03,08:17:03,3087,17,,0,0,4844.36,0
29859120,08:17:18,08:17:18,3088,18,,0,0,5031.51,0
29859120,08:18:00,08:18:00,3429,19,,0,0,5260.33,0
29859120,08:18:26,08:18:26,3430,20,,0,0,5635.92,0
29859120,08:18:38,08:18:38,3431,21,,0,0,5809.47,0
29859120,08:18:53,08:18:53,3432,22,,0,0,6030.97,0
29859120,08:19:11,08:19:11,3433,23,,0,0,6282.58,0
29859120,08:19:23,08:19:23,3434,24,,0,0,6462.79,0
29859120,08:19:35,08:19:35,3092,25,,0,0,6596.25,0
29859120,08:19:58,08:19:58,3094,26,,0,0,6946.36,0
29859120,08:20:38,08:20:38,9769,27,,0,0,7681.36,0
29859120,08:20:59,08:20:59,5532,28,,0,0,8021.97,0
29859120,08:21:18,08:21:18,5935,29,,0,0,8251.12,0
29859120,08:21:32,08:21:32,5936,30,,0,0,8485.15,0
29859120,08:24:00,08:24:00,3010,31,,1,0,9862.05,1
2986020,16:11:00,16:11:00,10699,1,,0,1,0,1
2986020,16:12:50,16:12:50,9767,2,,0,0,1133.48,0
2986020,16:13:30,16:13:30,9765,3,,0,0,1491.98,0
2986020,16:13:54,16:13:54,9763,4,,0,0,1803.02,0
2986020,16:14:41,16:14:41,10568,5,,0,0,2155.02,0
2986020,16:15:28,16:15:28,3276,6,,0,0,2667.98,0
2986020,16:16:09,16:16:09,3277,7,,0,0,3096.28,0
2986020,16:17:00,16:17:00,9625,8,,0,0,3600.06,1
2986020,16:20:56,16:20:56,8537,9,,0,0,4558.29,0
2986020,16:22:38,16:22:38,9023,10,,0,0,4934.18,0
2986020,16:26:00,16:26:00,6971,11,,0,0,5825.89,1
2986020,16:26:47,16:26:47,8343,12,,0,0,6107.62,0
2986020,16:27:21,16:27:21,9510,13,,0,0,6276.79,0
2986020,16:28:33,16:28:33,6596,14,,0,0,6712.97,0
2986020,16:29:46,16:29:46,3528,15,,0,0,7112.57,0
2986020,16:30:58,16:30:58,9509,16,,0,0,7472.18,0
2986020,16:32:10,16:32:10,3305,17,,0,0,7905.57,0
2986020,16:33:23,16:33:23,3306,18,,0,0,8251.23,0
2986020,16:35:00,16:35:00,3126,19,,0,0,8806.9,0
2986020,16:37:00,16:37:00,6608,20,,0,0,9479.18,1
2986020,16:43:00,16:43:00,4848,21,,0,0,12847.82,0
2986020,16:43:37,16:43:37,4853,22,,0,0,13168.58,0
2986020,16:44:12,16:44:12,3462,23,,0,0,13465.22,0
2986020,16:44:40,16:44:40,2380,24,,0,0,13738.98,0
2986020,16:45:53,16:45:53,2381,25,,0,0,14293.22,0
2986020,16:46:48,16:46:48,153,26,,0,0,14738.63,0
2986020,16:47:03,16:47:03,154,27,,0,0,14894.98,0
2986020,16:48:00,16:48:00,7092,28,,0,0,15548.04,1
2986020,16:53:27,16:53:27,9507,29,,0,0,17230.03,0
2986020,16:55:00,16:55:00,9504,30,,0,0,17644.54,1
2986020,17:00:00,17:00:00,5520,31,,0,0,19075.34,1
2986020,17:06:00,17:06:00,9486,32,,0,0,22945.31,0
2986020,17:07:00,17:07:00,10344,33,,0,0,23601.64,1
2986020,17:14:00,17:14:00,9944,34,,1,0,25273.14,1
2986030,16:11:00,16:11:00,10699,1,,0,1,0,1
2986030,16:12:50,16:12:50,9767,2,,0,0,1133.48,0
2986030,16:13:30,16:13:30,9765,3,,0,0,1491.98,0
2986030,16:13:54,16:13:54,9763,4,,0,0,1803.02,0
2986030,16:14:41,16:14:41,10568,5,,0,0,2155.02,0
2986030,16:15:28,16:15:28,3276,6,,0,0,2667.98,0
2986030,16:16:09,16:16:09,3277,7,,0,0,3096.28,0
2986030,16:17:00,16:17:00,9625,8,,0,0,3600.06,1
2986030,16:20:56,16:20:56,8537,9,,0,0,4558.29,0
2986030,16:22:38,16:22:38,9023,10,,0,0,4934.18,0
2986030,16:26:00,16:26:00,6971,11,,0,0,5825.89,1
2986030,16:26:47,16:26:47,8343,12,,0,0,6107.62,0
2986030,16:27:21,16:27:21,9510,13,,0,0,6276.79,0
2986030,16:28:33,16:28:33,6596,14,,0,0,6712.97,0
2986030,16:29:46,16:29:46,3528,15,,0,0,7112.57,0
2986030,16:30:58,16:30:58,9509,16,,0,0,7472.18,0
2986030,16:32:10,16:32:10,3305,17,,0,0,7905.57,0
2986030,16:33:23,16:33:23,3306,18,,0,0,8251.23,0
2986030,16:35:00,16:35:00,3126,19,,0,0,8806.9,0
2986030,16:37:00,16:37:00,6608,20,,0,0,9479.18,1
2986030,16:43:00,16:43:00,4848,21,,0,0,12847.82,0
2986030,16:43:37,16:43:37,4853,22,,0,0,13168.58,0
2986030,16:44:12,16:44:12,3462,23,,0,0,13465.22,0
2986030,16:44:40,16:44:40,2380,24,,0,0,13738.98,0
2986030,16:45:53,16:45:53,2381,25,,0,0,14293.22,0
2986030,16:46:48,16:46:48,153,26,,0,0,14738.63,0
2986030,16:47:03,16:47:03,154,27,,0,0,14894.98,0
2986030,16:48:00,16:48:00,7092,28,,0,0,15548.04,1
2986030,16:53:27,16:53:27,9507,29,,0,0,17230.03,0
2986030,16:55:00,16:55:00,9504,30,,0,0,17644.54,1
2986030,17:00:00,17:00:00,5520,31,,0,0,19075.34,1
2986030,17:06:00,17:06:00,9486,32,,0,0,22945.31,0
2986030,17:07:00,17:07:00,10344,33,,0,0,23601.64,1
2986030,17:14:00,17:14:00,9944,34,,1,0,25273.14,1
2986040,16:11:00,16:11:00,10699,1,,0,1,0,1
2986040,16:12:50,16:12:50,9767,2,,0,0,1133.48,0
2986040,16:13:30,16:13:30,9765,3,,0,0,1491.98,0
2986040,16:13:54,16:13:54,9763,4,,0,0,1803.02,0
2986040,16:14:41,16:14:41,10568,5,,0,0,2155.02,0
2986040,16:15:28,16:15:28,3276,6,,0,0,2667.98,0
2986040,16:16:09,16:16:09,3277,7,,0,0,3096.28,0
2986040,16:17:00,16:17:00,9625,8,,0,0,3600.06,1
2986040,16:20:56,16:20:56,8537,9,,0,0,4558.29,0
2986040,16:22:38,16:22:38,9023,10,,0,0,4934.18,0
2986040,16:26:00,16:26:00,6971,11,,0,0,5825.89,1
2986040,16:26:47,16:26:47,8343,12,,0,0,6107.62,0
2986040,16:27:21,16:27:21,9510,13,,0,0,6276.79,0
2986040,16:28:33,16:28:33,6596,14,,0,0,6712.97,0
2986040,16:29:46,16:29:46,3528,15,,0,0,7112.57,0
2986040,16:30:58,16:30:58,9509,16,,0,0,7472.18,0
2986040,16:32:10,16:32:10,3305,17,,0,0,7905.57,0
2986040,16:33:23,16:33:23,3306,18,,0,0,8251.23,0
2986040,16:35:00,16:35:00,3126,19,,0,0,8806.9,0
2986040,16:37:00,16:37:00,6608,20,,0,0,9479.18,1
2986040,16:43:00,16:43:00,4848,21,,0,0,12847.82,0
2986040,16:43:37,16:43:37,4853,22,,0,0,13168.58,0
2986040,16:44:12,16:44:12,3462,23,,0,0,13465.22,0
2986040,16:44:40,16:44:40,2380,24,,0,0,13738.98,0
2986040,16:45:53,16:45:53,2381,25,,0,0,14293.22,0
2986040,16:46:48,16:46:48,153,26,,0,0,14738.63,0
2986040,16:47:03,16:47:03,154,27,,0,0,14894.98,0
2986040,16:48:00,16:48:00,7092,28,,0,0,15548.04,1
2986040,16:53:27,16:53:27,9507,29,,0,0,17230.03,0
2986040,16:55:00,16:55:00,9504,30,,0,0,17644.54,1
2986040,17:00:00,17:00:00,5520,31,,0,0,19075.34,1
2986040,17:06:00,17:06:00,9486,32,,0,0,22945.31,0
2986040,17:07:00,17:07:00,10344,33,,0,0,23601.64,1
2986040,17:14:00,17:14:00,9944,34,,1,0,25273.14,1
2986050,16:11:00,16:11:00,10699,1,,0,1,0,1
2986050,16:12:50,16:12:50,9767,2,,0,0,1133.48,0
2986050,16:13:30,16:13:30,9765,3,,0,0,1491.98,0
2986050,16:13:54,16:13:54,9763,4,,0,0,1803.02,0
2986050,16:14:41,16:14:41,10568,5,,0,0,2155.02,0
2986050,16:15:28,16:15:28,3276,6,,0,0,2667.98,0
2986050,16:16:09,16:16:09,3277,7,,0,0,3096.28,0
2986050,16:17:00,16:17:00,9625,8,,0,0,3600.06,1
2986050,16:20:56,16:20:56,8537,9,,0,0,4558.29,0
2986050,16:22:38,16:22:38,9023,10,,0,0,4934.18,0
2986050,16:26:00,16:26:00,6971,11,,0,0,5825.89,1
2986050,16:26:47,16:26:47,8343,12,,0,0,6107.62,0
2986050,16:27:21,16:27:21,9510,13,,0,0,6276.79,0
2986050,16:28:33,16:28:33,6596,14,,0,0,6712.97,0
2986050,16:29:46,16:29:46,3528,15,,0,0,7112.57,0
2986050,16:30:58,16:30:58,9509,16,,0,0,7472.18,0
2986050,16:32:10,16:32:10,3305,17,,0,0,7905.57,0
2986050,16:33:23,16:33:23,3306,18,,0,0,8251.23,0
2986050,16:35:00,16:35:00,3126,19,,0,0,8806.9,0
2986050,16:37:00,16:37:00,6608,20,,0,0,9479.18,1
2986050,16:43:00,16:43:00,4848,21,,0,0,12847.82,0
2986050,16:43:37,16:43:37,4853,22,,0,0,13168.58,0
2986050,16:44:12,16:44:12,3462,23,,0,0,13465.22,0
2986050,16:44:40,16:44:40,2380,24,,0,0,13738.98,0
2986050,16:45:53,16:45:53,2381,25,,0,0,14293.22,0
2986050,16:46:48,16:46:48,153,26,,0,0,14738.63,0
2986050,16:47:03,16:47:03,154,27,,0,0,14894.98,0
2986050,16:48:00,16:48:00,7092,28,,0,0,15548.04,1
2986050,16:53:27,16:53:27,9507,29,,0,0,17230.03,0
2986050,16:55:00,16:55:00,9504,30,,0,0,17644.54,1
2986050,17:00:00,17:00:00,5520,31,,0,0,19075.34,1
2986050,17:06:00,17:06:00,9486,32,,0,0,22945.31,0
2986050,17:07:00,17:07:00,10344,33,,0,0,23601.64,1
2986050,17:14:00,17:14:00,9944,34,,1,0,25273.14,1
2986060,16:11:00,16:11:00,10699,1,,0,1,0,1
2986060,16:12:50,16:12:50,9767,2,,0,0,1133.48,0
2986060,16:13:30,16:13:30,9765,3,,0,0,1491.98,0
2986060,16:13:54,16:13:54,9763,4,,0,0,1803.02,0
2986060,16:14:41,16:14:41,10568,5,,0,0,2155.02,0
2986060,16:15:28,16:15:28,3276,6,,0,0,2667.98,0
2986060,16:16:09,16:16:09,3277,7,,0,0,3096.28,0
2986060,16:17:00,16:17:00,9625,8,,0,0,3600.06,1
2986060,16:20:56,16:20:56,8537,9,,0,0,4558.29,0
2986060,16:22:38,16:22:38,9023,10,,0,0,4934.18,0
2986060,16:26:00,16:26:00,6971,11,,0,0,5825.89,1
2986060,16:26:47,16:26:47,8343,12,,0,0,6107.62,0
2986060,16:27:21,16:27:21,9510,13,,0,0,6276.79,0
2986060,16:28:33,16:28:33,6596,14,,0,0,6712.97,0
2986060,16:29:46,16:29:46,3528,15,,0,0,7112.57,0
2986060,16:30:58,16:30:58,9509,16,,0,0,7472.18,0
2986060,16:32:10,16:32:10,3305,17,,0,0,7905.57,0
2986060,16:33:23,16:33:23,3306,18,,0,0,8251.23,0
2986060,16:35:00,16:35:00,3126,19,,0,0,8806.9,0
2986060,16:37:00,16:37:00,6608,20,,0,0,9479.18,1
2986060,16:43:00,16:43:00,4848,21,,0,0,12847.82,0
2986060,16:43:37,16:43:37,4853,22,,0,0,13168.58,0
2986060,16:44:12,16:44:12,3462,23,,0,0,13465.22,0
2986060,16:44:40,16:44:40,2380,24,,0,0,13738.98,0
2986060,16:45:53,16:45:53,2381,25,,0,0,14293.22,0
2986060,16:46:48,16:46:48,153,26,,0,0,14738.63,0
2986060,16:47:03,16:47:03,154,27,,0,0,14894.98,0
2986060,16:48:00,16:48:00,7092,28,,0,0,15548.04,1
2986060,16:53:27,16:53:27,9507,29,,0,0,17230.03,0
2986060,16:55:00,16:55:00,9504,30,,0,0,17644.54,1
2986060,17:00:00,17:00:00,5520,31,,0,0,19075.34,1
2986060,17:06:00,17:06:00,9486,32,,0,0,22945.31,0
2986060,17:07:00,17:07:00,10344,33,,0,0,23601.64,1
2986060,17:14:00,17:14:00,9944,34,,1,0,25273.14,1
2986100,16:11:00,16:11:00,10699,1,,0,1,0,1
2986100,16:12:50,16:12:50,9767,2,,0,0,1133.48,0
2986100,16:13:30,16:13:30,9765,3,,0,0,1491.98,0
2986100,16:13:54,16:13:54,9763,4,,0,0,1803.02,0
2986100,16:14:41,16:14:41,10568,5,,0,0,2155.02,0
2986100,16:15:28,16:15:28,3276,6,,0,0,2667.98,0
2986100,16:16:09,16:16:09,3277,7,,0,0,3096.28,0
2986100,16:17:00,16:17:00,9625,8,,0,0,3600.06,1
2986100,16:20:56,16:20:56,8537,9,,0,0,4558.29,0
2986100,16:22:38,16:22:38,9023,10,,0,0,4934.18,0
2986100,16:26:00,16:26:00,6971,11,,0,0,5825.89,1
2986100,16:26:47,16:26:47,8343,12,,0,0,6107.62,0
2986100,16:27:21,16:27:21,9510,13,,0,0,6276.79,0
2986100,16:28:33,16:28:33,6596,14,,0,0,6712.97,0
2986100,16:29:46,16:29:46,3528,15,,0,0,7112.57,0
2986100,16:30:58,16:30:58,9509,16,,0,0,7472.18,0
2986100,16:32:10,16:32:10,3305,17,,0,0,7905.57,0
2986100,16:33:23,16:33:23,3306,18,,0,0,8251.23,0
2986100,16:35:00,16:35:00,3126,19,,0,0,8806.9,0
2986100,16:37:00,16:37:00,6608,20,,0,0,9479.18,1
2986100,16:43:00,16:43:00,4848,21,,0,0,12847.82,0
2986100,16:43:37,16:43:37,4853,22,,0,0,13168.58,0
2986100,16:44:12,16:44:12,3462,23,,0,0,13465.22,0
2986100,16:44:40,16:44:40,2380,24,,0,0,13738.98,0
2986100,16:45:53,16:45:53,2381,25,,0,0,14293.22,0
2986100,16:46:48,16:46:48,153,26,,0,0,14738.63,0
2986100,16:47:03,16:47:03,154,27,,0,0,14894.98,0
2986100,16:48:00,16:48:00,7092,28,,0,0,15548.04,1
2986100,16:53:27,16:53:27,9507,29,,0,0,17230.03,0
2986100,16:55:00,16:55:00,9504,30,,0,0,17644.54,1
2986100,17:00:00,17:00:00,5520,31,,0,0,19075.34,1
2986100,17:06:00,17:06:00,9486,32,,0,0,22945.31,0
2986100,17:07:00,17:07:00,10344,33,,0,0,23601.64,1
2986100,17:14:00,17:14:00,9944,34,,1,0,25273.14,1
29861020,21:20:00,21:20:00,7091,1,,0,1,0,1
29861020,21:21:46,21:21:46,9503,2,,0,0,639.75,0
29861020,21:22:24,21:22:24,23,3,,0,0,863.38,0
29861020,21:23:32,21:23:32,24,4,,0,0,1221.48,0
29861020,21:24:36,21:24:36,26,5,,0,0,1563.43,0
29861020,21:25:49,21:25:49,27,6,,0,0,1962.49,0
29861020,21:26:17,21:26:17,28,7,,0,0,2125.94,0
29861020,21:26:58,21:26:58,29,8,,0,0,2339.25,0
29861020,21:28:19,21:28:19,30,9,,0,0,2736.06,0
29861020,21:29:00,21:29:00,772,10,,0,0,2916.17,1
29861020,21:30:01,21:30:01,2359,11,,0,0,3329.8,0
29861020,21:30:33,21:30:33,2360,12,,0,0,3516.82,0
29861020,21:30:54,21:30:54,2361,13,,0,0,3651.42,0
29861020,21:31:40,21:31:40,2362,14,,0,0,3961.29,0
29861020,21:32:05,21:32:05,2363,15,,0,0,4142.29,0
29861020,21:32:24,21:32:24,2364,16,,0,0,4328.66,0
29861020,21:32:47,21:32:47,9501,17,,0,0,4496.35,0
29861020,21:33:11,21:33:11,2366,18,,0,0,4701.72,0
29861020,21:33:34,21:33:34,2367,19,,0,0,4857.98,0
29861020,21:34:03,21:34:03,2368,20,,0,0,5064.09,0
29861020,21:34:46,21:34:46,2369,21,,0,0,5325.67,0
29861020,21:35:26,21:35:26,2370,22,,0,0,5645.85,0
29861020,21:36:00,21:36:00,34,23,,0,0,5903.7,1
29861020,21:36:38,21:36:38,3500,24,,0,0,6340.37,0
29861020,21:37:02,21:37:02,3501,25,,0,0,6610.67,0
29861020,21:37:26,21:37:26,2476,26,,0,0,6877.37,0
29861020,21:37:50,21:37:50,2477,27,,0,0,7160.47,0
29861020,21:38:17,21:38:17,2478,28,,0,0,7471.12,0
29861020,21:38:36,21:38:36,2479,29,,0,0,7689.08,0
29861020,21:39:22,21:39:22,2482,30,,0,0,8224.39,0
29861020,21:39:45,21:39:45,3502,31,,0,0,8457.02,0
29861020,21:40:08,21:40:08,3503,32,,0,0,8680.84,0
29861020,21:40:29,21:40:29,3504,33,,0,0,8935.68,0
29861020,21:41:00,21:41:00,6,34,,1,0,9313.77,1
29861030,21:20:00,21:20:00,7091,1,,0,1,0,1
29861030,21:21:46,21:21:46,9503,2,,0,0,639.75,0
29861030,21:22:24,21:22:24,23,3,,0,0,863.38,0
29861030,21:23:32,21:23:32,24,4,,0,0,1221.48,0
29861030,21:24:36,21:24:36,26,5,,0,0,1563.43,0
29861030,21:25:49,21:25:49,27,6,,0,0,1962.49,0
29861030,21:26:17,21:26:17,28,7,,0,0,2125.94,0
29861030,21:26:58,21:26:58,29,8,,0,0,2339.25,0
29861030,21:28:19,21:28:19,30,9,,0,0,2736.06,0
29861030,21:29:00,21:29:00,772,10,,0,0,2916.17,1
29861030,21:30:01,21:30:01,2359,11,,0,0,3329.8,0
29861030,21:30:33,21:30:33,2360,12,,0,0,3516.82,0
29861030,21:30:54,21:30:54,2361,13,,0,0,3651.42,0
29861030,21:31:40,21:31:40,2362,14,,0,0,3961.29,0
29861030,21:32:05,21:32:05,2363,15,,0,0,4142.29,0
29861030,21:32:24,21:32:24,2364,16,,0,0,4328.66,0
29861030,21:32:47,21:32:47,9501,17,,0,0,4496.35,0
29861030,21:33:11,21:33:11,2366,18,,0,0,4701.72,0
29861030,21:33:34,21:33:34,2367,19,,0,0,4857.98,0
29861030,21:34:03,21:34:03,2368,20,,0,0,5064.09,0
29861030,21:34:46,21:34:46,2369,21,,0,0,5325.67,0
29861030,21:35:26,21:35:26,2370,22,,0,0,5645.85,0
29861030,21:36:00,21:36:00,34,23,,0,0,5903.7,1
29861030,21:36:38,21:36:38,3500,24,,0,0,6340.37,0
29861030,21:37:02,21:37:02,3501,25,,0,0,6610.67,0
29861030,21:37:26,21:37:26,2476,26,,0,0,6877.37,0
29861030,21:37:50,21:37:50,2477,27,,0,0,7160.47,0
29861030,21:38:17,21:38:17,2478,28,,0,0,7471.12,0
29861030,21:38:36,21:38:36,2479,29,,0,0,7689.08,0
29861030,21:39:22,21:39:22,2482,30,,0,0,8224.39,0
29861030,21:39:45,21:39:45,3502,31,,0,0,8457.02,0
29861030,21:40:08,21:40:08,3503,32,,0,0,8680.84,0
29861030,21:40:29,21:40:29,3504,33,,0,0,8935.68,0
29861030,21:41:00,21:41:00,6,34,,1,0,9313.77,1
29861040,21:20:00,21:20:00,7091,1,,0,1,0,1
29861040,21:21:46,21:21:46,9503,2,,0,0,639.75,0
29861040,21:22:24,21:22:24,23,3,,0,0,863.38,0
29861040,21:23:32,21:23:32,24,4,,0,0,1221.48,0
29861040,21:24:36,21:24:36,26,5,,0,0,1563.43,0
29861040,21:25:49,21:25:49,27,6,,0,0,1962.49,0
29861040,21:26:17,21:26:17,28,7,,0,0,2125.94,0
29861040,21:26:58,21:26:58,29,8,,0,0,2339.25,0
29861040,21:28:19,21:28:19,30,9,,0,0,2736.06,0
29861040,21:29:00,21:29:00,772,10,,0,0,2916.17,1
29861040,21:30:01,21:30:01,2359,11,,0,0,3329.8,0
29861040,21:30:33,21:30:33,2360,12,,0,0,3516.82,0
29861040,21:30:54,21:30:54,2361,13,,0,0,3651.42,0
29861040,21:31:40,21:31:40,2362,14,,0,0,3961.29,0
29861040,21:32:05,21:32:05,2363,15,,0,0,4142.29,0
29861040,21:32:24,21:32:24,2364,16,,0,0,4328.66,0
29861040,21:32:47,21:32:47,9501,17,,0,0,4496.35,0
29861040,21:33:11,21:33:11,2366,18,,0,0,4701.72,0
29861040,21:33:34,21:33:34,2367,19,,0,0,4857.98,0
29861040,21:34:03,21:34:03,2368,20,,0,0,5064.09,0
29861040,21:34:46,21:34:46,2369,21,,0,0,5325.67,0
29861040,21:35:26,21:35:26,2370,22,,0,0,5645.85,0
29861040,21:36:00,21:36:00,34,23,,0,0,5903.7,1
29861040,21:36:38,21:36:38,3500,24,,0,0,6340.37,0
29861040,21:37:02,21:37:02,3501,25,,0,0,6610.67,0
29861040,21:37:26,21:37:26,2476,26,,0,0,6877.37,0
29861040,21:37:50,21:37:50,2477,27,,0,0,7160.47,0
29861040,21:38:17,21:38:17,2478,28,,0,0,7471.12,0
29861040,21:38:36,21:38:36,2479,29,,0,0,7689.08,0
29861040,21:39:22,21:39:22,2482,30,,0,0,8224.39,0
29861040,21:39:45,21:39:45,3502,31,,0,0,8457.02,0
29861040,21:40:08,21:40:08,3503,32,,0,0,8680.84,0
29861040,21:40:29,21:40:29,3504,33,,0,0,8935.68,0
29861040,21:41:00,21:41:00,6,34,,1,0,9313.77,1
29861050,21:20:00,21:20:00,7091,1,,0,1,0,1
29861050,21:21:46,21:21:46,9503,2,,0,0,639.75,0
29861050,21:22:24,21:22:24,23,3,,0,0,863.38,0
29861050,21:23:32,21:23:32,24,4,,0,0,1221.48,0
29861050,21:24:36,21:24:36,26,5,,0,0,1563.43,0
29861050,21:25:49,21:25:49,27,6,,0,0,1962.49,0
29861050,21:26:17,21:26:17,28,7,,0,0,2125.94,0
29861050,21:26:58,21:26:58,29,8,,0,0,2339.25,0
29861050,21:28:19,21:28:19,30,9,,0,0,2736.06,0
29861050,21:29:00,21:29:00,772,10,,0,0,2916.17,1
29861050,21:30:01,21:30:01,2359,11,,0,0,3329.8,0
29861050,21:30:33,21:30:33,2360,12,,0,0,3516.82,0
29861050,21:30:54,21:30:54,2361,13,,0,0,3651.42,0
29861050,21:31:40,21:31:40,2362,14,,0,0,3961.29,0
29861050,21:32:05,21:32:05,2363,15,,0,0,4142.29,0
29861050,21:32:24,21:32:24,2364,16,,0,0,4328.66,0
29861050,21:32:47,21:32:47,9501,17,,0,0,4496.35,0
29861050,21:33:11,21:33:11,2366,18,,0,0,4701.72,0
29861050,21:33:34,21:33:34,2367,19,,0,0,4857.98,0
29861050,21:34:03,21:34:03,2368,20,,0,0,5064.09,0
29861050,21:34:46,21:34:46,2369,21,,0,0,5325.67,0
29861050,21:35:26,21:35:26,2370,22,,0,0,5645.85,0
29861050,21:36:00,21:36:00,34,23,,0,0,5903.7,1
29861050,21:36:38,21:36:38,3500,24,,0,0,6340.37,0
29861050,21:37:02,21:37:02,3501,25,,0,0,6610.67,0
29861050,21:37:26,21:37:26,2476,26,,0,0,6877.37,0
29861050,21:37:50,21:37:50,2477,27,,0,0,7160.47,0
29861050,21:38:17,21:38:17,2478,28,,0,0,7471.12,0
29861050,21:38:36,21:38:36,2479,29,,0,0,7689.08,0
29861050,21:39:22,21:39:22,2482,30,,0,0,8224.39,0
29861050,21:39:45,21:39:45,3502,31,,0,0,8457.02,0
29861050,21:40:08,21:40:08,3503,32,,0,0,8680.84,0
29861050,21:40:29,21:40:29,3504,33,,0,0,8935.68,0
29861050,21:41:00,21:41:00,6,34,,1,0,9313.77,1
29861060,21:20:00,21:20:00,7091,1,,0,1,0,1
29861060,21:21:46,21:21:46,9503,2,,0,0,639.75,0
29861060,21:22:24,21:22:24,23,3,,0,0,863.38,0
29861060,21:23:32,21:23:32,24,4,,0,0,1221.48,0
29861060,21:24:36,21:24:36,26,5,,0,0,1563.43,0
29861060,21:25:49,21:25:49,27,6,,0,0,1962.49,0
29861060,21:26:17,21:26:17,28,7,,0,0,2125.94,0
29861060,21:26:58,21:26:58,29,8,,0,0,2339.25,0
29861060,21:28:19,21:28:19,30,9,,0,0,2736.06,0
29861060,21:29:00,21:29:00,772,10,,0,0,2916.17,1
29861060,21:30:01,21:30:01,2359,11,,0,0,3329.8,0
29861060,21:30:33,21:30:33,2360,12,,0,0,3516.82,0
29861060,21:30:54,21:30:54,2361,13,,0,0,3651.42,0
29861060,21:31:40,21:31:40,2362,14,,0,0,3961.29,0
29861060,21:32:05,21:32:05,2363,15,,0,0,4142.29,0
29861060,21:32:24,21:32:24,2364,16,,0,0,4328.66,0
29861060,21:32:47,21:32:47,9501,17,,0,0,4496.35,0
29861060,21:33:11,21:33:11,2366,18,,0,0,4701.72,0
29861060,21:33:34,21:33:34,2367,19,,0,0,4857.98,0
29861060,21:34:03,21:34:03,2368,20,,0,0,5064.09,0
29861060,21:34:46,21:34:46,2369,21,,0,0,5325.67,0
29861060,21:35:26,21:35:26,2370,22,,0,0,5645.85,0
29861060,21:36:00,21:36:00,34,23,,0,0,5903.7,1
29861060,21:36:38,21:36:38,3500,24,,0,0,6340.37,0
29861060,21:37:02,21:37:02,3501,25,,0,0,6610.67,0
29861060,21:37:26,21:37:26,2476,26,,0,0,6877.37,0
29861060,21:37:50,21:37:50,2477,27,,0,0,7160.47,0
29861060,21:38:17,21:38:17,2478,28,,0,0,7471.12,0
29861060,21:38:36,21:38:36,2479,29,,0,0,7689.08,0
29861060,21:39:22,21:39:22,2482,30,,0,0,8224.39,0
29861060,21:39:45,21:39:45,3502,31,,0,0,8457.02,0
29861060,21:40:08,21:40:08,3503,32,,0,0,8680.84,0
29861060,21:40:29,21:40:29,3504,33,,0,0,8935.68,0
29861060,21:41:00,21:41:00,6,34,,1,0,9313.77,1
2986110,16:11:00,16:11:00,10699,1,,0,1,0,1
2986110,16:12:50,16:12:50,9767,2,,0,0,1133.48,0
2986110,16:13:30,16:13:30,9765,3,,0,0,1491.98,0
2986110,16:13:54,16:13:54,9763,4,,0,0,1803.02,0
2986110,16:14:41,16:14:41,10568,5,,0,0,2155.02,0
2986110,16:15:28,16:15:28,3276,6,,0,0,2667.98,0
2986110,16:16:09,16:16:09,3277,7,,0,0,3096.28,0
2986110,16:17:00,16:17:00,9625,8,,0,0,3600.06,1
2986110,16:20:56,16:20:56,8537,9,,0,0,4558.29,0
2986110,16:22:38,16:22:38,9023,10,,0,0,4934.18,0
2986110,16:26:00,16:26:00,6971,11,,0,0,5825.89,1
2986110,16:26:47,16:26:47,8343,12,,0,0,6107.62,0
2986110,16:27:21,16:27:21,9510,13,,0,0,6276.79,0
2986110,16:28:33,16:28:33,6596,14,,0,0,6712.97,0
2986110,16:29:46,16:29:46,3528,15,,0,0,7112.57,0
2986110,16:30:58,16:30:58,9509,16,,0,0,7472.18,0
2986110,16:32:10,16:32:10,3305,17,,0,0,7905.57,0
2986110,16:33:23,16:33:23,3306,18,,0,0,8251.23,0
2986110,16:35:00,16:35:00,3126,19,,0,0,8806.9,0
2986110,16:37:00,16:37:00,6608,20,,0,0,9479.18,1
2986110,16:43:00,16:43:00,4848,21,,0,0,12847.82,0
2986110,16:43:37,16:43:37,4853,22,,0,0,13168.58,0
2986110,16:44:12,16:44:12,3462,23,,0,0,13465.22,0
2986110,16:44:40,16:44:40,2380,24,,0,0,13738.98,0
2986110,16:45:53,16:45:53,2381,25,,0,0,14293.22,0
2986110,16:46:48,16:46:48,153,26,,0,0,14738.63,0
2986110,16:47:03,16:47:03,154,27,,0,0,14894.98,0
2986110,16:48:00,16:48:00,7092,28,,0,0,15548.04,1
2986110,16:53:27,16:53:27,9507,29,,0,0,17230.03,0
2986110,16:55:00,16:55:00,9504,30,,0,0,17644.54,1
2986110,17:00:00,17:00:00,5520,31,,0,0,19075.34,1
2986110,17:06:00,17:06:00,9486,32,,0,0,22945.31,0
2986110,17:07:00,17:07:00,10344,33,,0,0,23601.64,1
2986110,17:14:00,17:14:00,9944,34,,1,0,25273.14,1
29861100,21:20:00,21:20:00,7091,1,,0,1,0,1
29861100,21:21:46,21:21:46,9503,2,,0,0,639.75,0
29861100,21:22:24,21:22:24,23,3,,0,0,863.38,0
29861100,21:23:32,21:23:32,24,4,,0,0,1221.48,0
29861100,21:24:36,21:24:36,26,5,,0,0,1563.43,0
29861100,21:25:49,21:25:49,27,6,,0,0,1962.49,0
29861100,21:26:17,21:26:17,28,7,,0,0,2125.94,0
29861100,21:26:58,21:26:58,29,8,,0,0,2339.25,0
29861100,21:28:19,21:28:19,30,9,,0,0,2736.06,0
29861100,21:29:00,21:29:00,772,10,,0,0,2916.17,1
29861100,21:30:01,21:30:01,2359,11,,0,0,3329.8,0
29861100,21:30:33,21:30:33,2360,12,,0,0,3516.82,0
29861100,21:30:54,21:30:54,2361,13,,0,0,3651.42,0
29861100,21:31:40,21:31:40,2362,14,,0,0,3961.29,0
29861100,21:32:05,21:32:05,2363,15,,0,0,4142.29,0
29861100,21:32:24,21:32:24,2364,16,,0,0,4328.66,0
29861100,21:32:47,21:32:47,9501,17,,0,0,4496.35,0
29861100,21:33:11,21:33:11,2366,18,,0,0,4701.72,0
29861100,21:33:34,21:33:34,2367,19,,0,0,4857.98,0
29861100,21:34:03,21:34:03,2368,20,,0,0,5064.09,0
29861100,21:34:46,21:34:46,2369,21,,0,0,5325.67,0
29861100,21:35:26,21:35:26,2370,22,,0,0,5645.85,0
29861100,21:36:00,21:36:00,34,23,,0,0,5903.7,1
29861100,21:36:38,21:36:38,3500,24,,0,0,6340.37,0
29861100,21:37:02,21:37:02,3501,25,,0,0,6610.67,0
29861100,21:37:26,21:37:26,2476,26,,0,0,6877.37,0
29861100,21:37:50,21:37:50,2477,27,,0,0,7160.47,0
29861100,21:38:17,21:38:17,2478,28,,0,0,7471.12,0
29861100,21:38:36,21:38:36,2479,29,,0,0,7689.08,0
29861100,21:39:22,21:39:22,2482,30,,0,0,8224.39,0
29861100,21:39:45,21:39:45,3502,31,,0,0,8457.02,0
29861100,21:40:08,21:40:08,3503,32,,0,0,8680.84,0
29861100,21:40:29,21:40:29,3504,33,,0,0,8935.68,0
29861100,21:41:00,21:41:00,6,34,,1,0,9313.77,1
29861110,21:20:00,21:20:00,7091,1,,0,1,0,1
29861110,21:21:46,21:21:46,9503,2,,0,0,639.75,0
29861110,21:22:24,21:22:24,23,3,,0,0,863.38,0
29861110,21:23:32,21:23:32,24,4,,0,0,1221.48,0
29861110,21:24:36,21:24:36,26,5,,0,0,1563.43,0
29861110,21:25:49,21:25:49,27,6,,0,0,1962.49,0
29861110,21:26:17,21:26:17,28,7,,0,0,2125.94,0
29861110,21:26:58,21:26:58,29,8,,0,0,2339.25,0
29861110,21:28:19,21:28:19,30,9,,0,0,2736.06,0
29861110,21:29:00,21:29:00,772,10,,0,0,2916.17,1
29861110,21:30:01,21:30:01,2359,11,,0,0,3329.8,0
29861110,21:30:33,21:30:33,2360,12,,0,0,3516.82,0
29861110,21:30:54,21:30:54,2361,13,,0,0,3651.42,0
29861110,21:31:40,21:31:40,2362,14,,0,0,3961.29,0
29861110,21:32:05,21:32:05,2363,15,,0,0,4142.29,0
29861110,21:32:24,21:32:24,2364,16,,0,0,4328.66,0
29861110,21:32:47,21:32:47,9501,17,,0,0,4496.35,0
29861110,21:33:11,21:33:11,2366,18,,0,0,4701.72,0
29861110,21:33:34,21:33:34,2367,19,,0,0,4857.98,0
29861110,21:34:03,21:34:03,2368,20,,0,0,5064.09,0
29861110,21:34:46,21:34:46,2369,21,,0,0,5325.67,0
29861110,21:35:26,21:35:26,2370,22,,0,0,5645.85,0
29861110,21:36:00,21:36:00,34,23,,0,0,5903.7,1
29861110,21:36:38,21:36:38,3500,24,,0,0,6340.37,0
29861110,21:37:02,21:37:02,3501,25,,0,0,6610.67,0
29861110,21:37:26,21:37:26,2476,26,,0,0,6877.37,0
29861110,21:37:50,21:37:50,2477,27,,0,0,7160.47,0
29861110,21:38:17,21:38:17,2478,28,,0,0,7471.12,0
29861110,21:38:36,21:38:36,2479,29,,0,0,7689.08,0
29861110,21:39:22,21:39:22,2482,30,,0,0,8224.39,0
29861110,21:39:45,21:39:45,3502,31,,0,0,8457.02,0
29861110,21:40:08,21:40:08,3503,32,,0,0,8680.84,0
29861110,21:40:29,21:40:29,3504,33,,0,0,8935.68,0
29861110,21:41:00,21:41:00,6,34,,1,0,9313.77,1
29861140,21:20:00,21:20:00,7091,1,,0,1,0,1
29861140,21:21:46,21:21:46,9503,2,,0,0,639.75,0
29861140,21:22:24,21:22:24,23,3,,0,0,863.38,0
29861140,21:23:32,21:23:32,24,4,,0,0,1221.48,0
29861140,21:24:36,21:24:36,26,5,,0,0,1563.43,0
29861140,21:25:49,21:25:49,27,6,,0,0,1962.49,0
29861140,21:26:17,21:26:17,28,7,,0,0,2125.94,0
29861140,21:26:58,21:26:58,29,8,,0,0,2339.25,0
29861140,21:28:19,21:28:19,30,9,,0,0,2736.06,0
29861140,21:29:00,21:29:00,772,10,,0,0,2916.17,1
29861140,21:30:01,21:30:01,2359,11,,0,0,3329.8,0
29861140,21:30:33,21:30:33,2360,12,,0,0,3516.82,0
29861140,21:30:54,21:30:54,2361,13,,0,0,3651.42,0
29861140,21:31:40,21:31:40,2362,14,,0,0,3961.29,0
29861140,21:32:05,21:32:05,2363,15,,0,0,4142.29,0
29861140,21:32:24,21:32:24,2364,16,,0,0,4328.66,0
29861140,21:32:47,21:32:47,9501,17,,0,0,4496.35,0
29861140,21:33:11,21:33:11,2366,18,,0,0,4701.72,0
29861140,21:33:34,21:33:34,2367,19,,0,0,4857.98,0
29861140,21:34:03,21:34:03,2368,20,,0,0,5064.09,0
29861140,21:34:46,21:34:46,2369,21,,0,0,5325.67,0
29861140,21:35:26,21:35:26,2370,22,,0,0,5645.85,0
29861140,21:36:00,21:36:00,34,23,,0,0,5903.7,1
29861140,21:36:38,21:36:38,3500,24,,0,0,6340.37,0
29861140,21:37:02,21:37:02,3501,25,,0,0,6610.67,0
29861140,21:37:26,21:37:26,2476,26,,0,0,6877.37,0
29861140,21:37:50,21:37:50,2477,27,,0,0,7160.47,0
29861140,21:38:17,21:38:17,2478,28,,0,0,7471.12,0
29861140,21:38:36,21:38:36,2479,29,,0,0,7689.08,0
29861140,21:39:22,21:39:22,2482,30,,0,0,8224.39,0
29861140,21:39:45,21:39:45,3502,31,,0,0,8457.02,0
29861140,21:40:08,21:40:08,3503,32,,0,0,8680.84,0
29861140,21:40:29,21:40:29,3504,33,,0,0,8935.68,0
29861140,21:41:00,21:41:00,6,34,,1,0,9313.77,1
29861150,21:20:00,21:20:00,7091,1,,0,1,0,1
29861150,21:21:46,21:21:46,9503,2,,0,0,639.75,0
29861150,21:22:24,21:22:24,23,3,,0,0,863.38,0
29861150,21:23:32,21:23:32,24,4,,0,0,1221.48,0
29861150,21:24:36,21:24:36,26,5,,0,0,1563.43,0
29861150,21:25:49,21:25:49,27,6,,0,0,1962.49,0
29861150,21:26:17,21:26:17,28,7,,0,0,2125.94,0
29861150,21:26:58,21:26:58,29,8,,0,0,2339.25,0
29861150,21:28:19,21:28:19,30,9,,0,0,2736.06,0
29861150,21:29:00,21:29:00,772,10,,0,0,2916.17,1
29861150,21:30:01,21:30:01,2359,11,,0,0,3329.8,0
29861150,21:30:33,21:30:33,2360,12,,0,0,3516.82,0
29861150,21:30:54,21:30:54,2361,13,,0,0,3651.42,0
29861150,21:31:40,21:31:40,2362,14,,0,0,3961.29,0
29861150,21:32:05,21:32:05,2363,15,,0,0,4142.29,0
29861150,21:32:24,21:32:24,2364,16,,0,0,4328.66,0
29861150,21:32:47,21:32:47,9501,17,,0,0,4496.35,0
29861150,21:33:11,21:33:11,2366,18,,0,0,4701.72,0
29861150,21:33:34,21:33:34,2367,19,,0,0,4857.98,0
29861150,21:34:03,21:34:03,2368,20,,0,0,5064.09,0
29861150,21:34:46,21:34:46,2369,21,,0,0,5325.67,0
29861150,21:35:26,21:35:26,2370,22,,0,0,5645.85,0
29861150,21:36:00,21:36:00,34,23,,0,0,5903.7,1
29861150,21:36:38,21:36:38,3500,24,,0,0,6340.37,0
29861150,21:37:02,21:37:02,3501,25,,0,0,6610.67,0
29861150,21:37:26,21:37:26,2476,26,,0,0,6877.37,0
29861150,21:37:50,21:37:50,2477,27,,0,0,7160.47,0
29861150,21:38:17,21:38:17,2478,28,,0,0,7471.12,0
29861150,21:38:36,21:38:36,2479,29,,0,0,7689.08,0
29861150,21:39:22,21:39:22,2482,30,,0,0,8224.39,0
29861150,21:39:45,21:39:45,3502,31,,0,0,8457.02,0
29861150,21:40:08,21:40:08,3503,32,,0,0,8680.84,0
29861150,21:40:29,21:40:29,3504,33,,0,0,8935.68,0
29861150,21:41:00,21:41:00,6,34,,1,0,9313.77,1
2986140,16:11:00,16:11:00,10699,1,,0,1,0,1
2986140,16:12:50,16:12:50,9767,2,,0,0,1133.48,0
2986140,16:13:30,16:13:30,9765,3,,0,0,1491.98,0
2986140,16:13:54,16:13:54,9763,4,,0,0,1803.02,0
2986140,16:14:41,16:14:41,10568,5,,0,0,2155.02,0
2986140,16:15:28,16:15:28,3276,6,,0,0,2667.98,0
2986140,16:16:09,16:16:09,3277,7,,0,0,3096.28,0
2986140,16:17:00,16:17:00,9625,8,,0,0,3600.06,1
2986140,16:20:56,16:20:56,8537,9,,0,0,4558.29,0
2986140,16:22:38,16:22:38,9023,10,,0,0,4934.18,0
2986140,16:26:00,16:26:00,6971,11,,0,0,5825.89,1
2986140,16:26:47,16:26:47,8343,12,,0,0,6107.62,0
2986140,16:27:21,16:27:21,9510,13,,0,0,6276.79,0
2986140,16:28:33,16:28:33,6596,14,,0,0,6712.97,0
2986140,16:29:46,16:29:46,3528,15,,0,0,7112.57,0
2986140,16:30:58,16:30:58,9509,16,,0,0,7472.18,0
2986140,16:32:10,16:32:10,3305,17,,0,0,7905.57,0
2986140,16:33:23,16:33:23,3306,18,,0,0,8251.23,0
2986140,16:35:00,16:35:00,3126,19,,0,0,8806.9,0
2986140,16:37:00,16:37:00,6608,20,,0,0,9479.18,1
2986140,16:43:00,16:43:00,4848,21,,0,0,12847.82,0
2986140,16:43:37,16:43:37,4853,22,,0,0,13168.58,0
2986140,16:44:12,16:44:12,3462,23,,0,0,13465.22,0
2986140,16:44:40,16:44:40,2380,24,,0,0,13738.98,0
2986140,16:45:53,16:45:53,2381,25,,0,0,14293.22,0
2986140,16:46:48,16:46:48,153,26,,0,0,14738.63,0
2986140,16:47:03,16:47:03,154,27,,0,0,14894.98,0
2986140,16:48:00,16:48:00,7092,28,,0,0,15548.04,1
2986140,16:53:27,16:53:27,9507,29,,0,0,17230.03,0
2986140,16:55:00,16:55:00,9504,30,,0,0,17644.54,1
2986140,17:00:00,17:00:00,5520,31,,0,0,19075.34,1
2986140,17:06:00,17:06:00,9486,32,,0,0,22945.31,0
2986140,17:07:00,17:07:00,10344,33,,0,0,23601.64,1
2986140,17:14:00,17:14:00,9944,34,,1,0,25273.14,1
2986150,16:11:00,16:11:00,10699,1,,0,1,0,1
2986150,16:12:50,16:12:50,9767,2,,0,0,1133.48,0
2986150,16:13:30,16:13:30,9765,3,,0,0,1491.98,0
2986150,16:13:54,16:13:54,9763,4,,0,0,1803.02,0
2986150,16:14:41,16:14:41,10568,5,,0,0,2155.02,0
2986150,16:15:28,16:15:28,3276,6,,0,0,2667.98,0
2986150,16:16:09,16:16:09,3277,7,,0,0,3096.28,0
2986150,16:17:00,16:17:00,9625,8,,0,0,3600.06,1
2986150,16:20:56,16:20:56,8537,9,,0,0,4558.29,0
2986150,16:22:38,16:22:38,9023,10,,0,0,4934.18,0
2986150,16:26:00,16:26:00,6971,11,,0,0,5825.89,1
2986150,16:26:47,16:26:47,8343,12,,0,0,6107.62,0
2986150,16:27:21,16:27:21,9510,13,,0,0,6276.79,0
2986150,16:28:33,16:28:33,6596,14,,0,0,6712.97,0
2986150,16:29:46,16:29:46,3528,15,,0,0,7112.57,0
2986150,16:30:58,16:30:58,9509,16,,0,0,7472.18,0
2986150,16:32:10,16:32:10,3305,17,,0,0,7905.57,0
2986150,16:33:23,16:33:23,3306,18,,0,0,8251.23,0
2986150,16:35:00,16:35:00,3126,19,,0,0,8806.9,0
2986150,16:37:00,16:37:00,6608,20,,0,0,9479.18,1
2986150,16:43:00,16:43:00,4848,21,,0,0,12847.82,0
2986150,16:43:37,16:43:37,4853,22,,0,0,13168.58,0
2986150,16:44:12,16:44:12,3462,23,,0,0,13465.22,0
2986150,16:44:40,16:44:40,2380,24,,0,0,13738.98,0
2986150,16:45:53,16:45:53,2381,25,,0,0,14293.22,0
2986150,16:46:48,16:46:48,153,26,,0,0,14738.63,0
2986150,16:47:03,16:47:03,154,27,,0,0,14894.98,0
2986150,16:48:00,16:48:00,7092,28,,0,0,15548.04,1
2986150,16:53:27,16:53:27,9507,29,,0,0,17230.03,0
2986150,16:55:00,16:55:00,9504,30,,0,0,17644.54,1
2986150,17:00:00,17:00:00,5520,31,,0,0,19075.34,1
2986150,17:06:00,17:06:00,9486,32,,0,0,22945.31,0
2986150,17:07:00,17:07:00,10344,33,,0,0,23601.64,1
2986150,17:14:00,17:14:00,9944,34,,1,0,25273.14,1
29862010,22:15:00,22:15:00,10017,1,,0,1,0,1
29862010,22:16:40,22:16:40,4339,2,,0,0,816.65,0
29862010,22:17:08,22:17:08,4340,3,,0,0,1014.11,0
29862010,22:17:42,22:17:42,4341,4,,0,0,1269.75,0
29862010,22:18:16,22:18:16,5425,5,,0,0,1491.58,0
29862010,22:19:00,22:19:00,8054,6,,0,0,1804,0
29862010,22:19:34,22:19:34,5874,7,,0,0,2025.78,0
29862010,22:20:30,22:20:30,5875,8,,0,0,2370.76,0
29862010,22:20:58,22:20:58,5876,9,,0,0,2543.54,0
29862010,22:21:20,22:21:20,5877,10,,0,0,2709.96,0
29862010,22:22:00,22:22:00,4455,11,,0,0,2947.45,1
29862010,22:22:40,22:22:40,4456,12,,0,0,3288.69,0
29862010,22:22:57,22:22:57,4457,13,,0,0,3437.8,0
29862010,22:23:19,22:23:19,5879,14,,0,0,3642.82,0
29862010,22:23:40,22:23:40,5880,15,,0,0,3814.06,0
29862010,22:23:53,22:23:53,5881,16,,0,0,3918.89,0
29862010,22:24:10,22:24:10,5882,17,,0,0,4078.72,0
29862010,22:24:30,22:24:30,5883,18,,0,0,4238.9,0
29862010,22:24:44,22:24:44,5884,19,,0,0,4357.93,0
29862010,22:25:05,22:25:05,5886,20,,0,0,4588.65,0
29862010,22:25:25,22:25:25,5887,21,,0,0,4752.62,0
29862010,22:25:58,22:25:58,5888,22,,0,0,5134.26,0
29862010,22:26:30,22:26:30,5889,23,,0,0,5433.11,0
29862010,22:27:14,22:27:14,5890,24,,0,0,5779.98,0
29862010,22:27:31,22:27:31,5891,25,,0,0,5927.44,0
29862010,22:27:59,22:27:59,5892,26,,0,0,6164.29,0
29862010,22:28:28,22:28:28,5893,27,,0,0,6416.36,0
29862010,22:28:57,22:28:57,5894,28,,0,0,6674.54,0
29862010,22:29:26,22:29:26,5895,29,,0,0,6899.11,0
29862010,22:29:56,22:29:56,426,30,,0,0,7082.05,0
29862010,22:30:27,22:30:27,427,31,,0,0,7310.31,0
29862010,22:31:00,22:31:00,428,32,,0,0,7594.52,1
29862010,22:32:51,22:32:51,7396,33,,0,0,8317.8,0
29862010,22:33:10,22:33:10,4381,34,,0,0,8438.59,0
29862010,22:33:34,22:33:34,4382,35,,0,0,8648.52,0
29862010,22:34:00,22:34:00,8669,36,,0,0,8848.74,1
29862010,22:35:07,22:35:07,1242,37,,0,0,9036.63,0
29862010,22:36:18,22:36:18,1244,38,,0,0,9320.73,0
29862010,22:37:18,22:37:18,1245,39,,0,0,9547.42,0
29862010,22:38:18,22:38:18,1246,40,,0,0,9783.94,0
29862010,22:39:00,22:39:00,9833,41,,0,0,9917.62,1
29862010,22:40:11,22:40:11,2658,42,,0,0,10570.28,0
29862010,22:40:33,22:40:33,2659,43,,0,0,10790.44,0
29862010,22:41:00,22:41:00,9868,44,,0,0,11072.96,1
29862010,22:41:52,22:41:52,441,45,,0,0,11301.36,0
29862010,22:42:28,22:42:28,442,46,,0,0,11470.03,0
29862010,22:43:06,22:43:06,443,47,,0,0,11650.01,0
29862010,22:44:15,22:44:15,444,48,,0,0,11885.74,0
29862010,22:44:53,22:44:53,445,49,,0,0,12043.34,0
29862010,22:46:00,22:46:00,446,50,,0,0,12333.27,1
29862010,22:46:26,22:46:26,447,51,,0,0,12493.54,0
29862010,22:47:10,22:47:10,7267,52,,0,0,12746.98,0
29862010,22:47:43,22:47:43,7268,53,,0,0,12966.22,0
29862010,22:48:02,22:48:02,7269,54,,0,0,13092.13,0
29862010,22:48:35,22:48:35,7271,55,,0,0,13345.85,0
29862010,22:49:00,22:49:00,453,56,,0,0,13521.27,0
29862010,22:50:00,22:50:00,455,57,,0,0,13847.88,1
29862010,22:51:30,22:51:30,9896,58,,0,0,14300.53,0
29862010,22:52:00,22:52:00,5896,59,,0,0,14449.05,1
29862010,22:52:36,22:52:36,5897,60,,0,0,14619.85,0
29862010,22:53:06,22:53:06,10148,61,,0,0,14796.72,0
29862010,22:53:41,22:53:41,5899,62,,0,0,14990.42,0
29862010,22:54:48,22:54:48,5900,63,,0,0,15294.36,0
29862010,22:57:25,22:57:25,990,64,,0,0,15834.93,0
29862010,22:58:00,22:58:00,10737,65,,1,0,16061.27,1
29864120,07:43:00,07:43:00,9598,1,,0,1,0,1
29864120,07:44:29,07:44:29,10775,2,,0,0,454.43,0
29864120,07:45:08,07:45:08,4303,3,,0,0,680.93,0
29864120,07:46:09,07:46:09,6547,4,,0,0,1075.83,0
29864120,07:47:35,07:47:35,4285,5,,0,0,1633.98,0
29864120,07:48:15,07:48:15,1497,6,,0,0,1891.52,0
29864120,07:48:52,07:48:52,4286,7,,0,0,2112.46,0
29864120,07:49:28,07:49:28,4287,8,,0,0,2299.21,0
29864120,07:50:28,07:50:28,8412,9,,0,0,2616.77,0
29864120,07:51:00,07:51:00,1498,10,,0,0,2781.24,1
29864120,07:51:43,07:51:43,1499,11,,0,0,2977.43,0
29864120,07:52:15,07:52:15,1500,12,,0,0,3153.55,0
29864120,07:52:49,07:52:49,1501,13,,0,0,3324.89,0
29864120,07:53:28,07:53:28,1502,14,,0,0,3527.45,0
29864120,07:54:13,07:54:13,1503,15,,0,0,3756.99,0
29864120,07:55:03,07:55:03,9465,16,,0,0,4089.17,0
29864120,07:55:48,07:55:48,1505,17,,0,0,4315.96,0
29864120,07:56:40,07:56:40,1506,18,,0,0,4577.88,0
29864120,07:57:27,07:57:27,1507,19,,0,0,4871.8,0
29864120,07:58:12,07:58:12,9464,20,,0,0,5112.52,0
29864120,07:59:32,07:59:32,1509,21,,0,0,5422.56,0
29864120,08:00:11,08:00:11,1510,22,,0,0,5615.41,0
29864120,08:01:22,08:01:22,1511,23,,0,0,6035.36,0
29864120,08:02:46,08:02:46,1512,24,,0,0,6481.84,0
29864120,08:04:08,08:04:08,1513,25,,0,0,6890.33,0
29864120,08:05:00,08:05:00,622,26,,0,0,7178.6,1
29864120,08:11:04,08:11:04,623,27,,0,0,10862.79,0
29864120,08:17:00,08:17:00,9922,28,,1,0,14402.61,1
29865020,16:49:00,16:49:00,10017,1,,0,1,0,1
29865020,16:51:10,16:51:10,200,2,,0,0,900.07,0
29865020,16:52:05,16:52:05,3633,3,,0,0,1240.12,0
29865020,16:52:40,16:52:40,3634,4,,0,0,1450.45,0
29865020,16:53:15,16:53:15,3635,5,,0,0,1675.61,0
29865020,16:54:25,16:54:25,9021,6,,0,0,2025.3,0
29865020,16:55:00,16:55:00,9855,7,,0,0,2284.79,1
29865020,16:55:25,16:55:25,695,8,,0,0,2404.93,0
29865020,16:56:31,16:56:31,3639,9,,0,0,2682.25,0
29865020,16:57:30,16:57:30,3640,10,,0,0,2851.33,0
29865020,16:58:28,16:58:28,9852,11,,0,0,3108.23,0
29865020,16:59:32,16:59:32,9850,12,,0,0,3471.71,0
29865020,17:00:16,17:00:16,3651,13,,0,0,3681.16,0
29865020,17:00:55,17:00:55,3652,14,,0,0,3852.74,0
29865020,17:01:31,17:01:31,3653,15,,0,0,4002.68,0
29865020,17:02:05,17:02:05,3654,16,,0,0,4138.78,0
29865020,17:02:52,17:02:52,3655,17,,0,0,4377.43,0
29865020,17:03:36,17:03:36,3656,18,,0,0,4583.29,0
29865020,17:04:18,17:04:18,3657,19,,0,0,4750.15,0
29865020,17:05:00,17:05:00,3658,20,,0,0,4975.17,1
29865020,17:05:27,17:05:27,3659,21,,0,0,5060.39,0
29865020,17:08:15,17:08:15,1239,22,,0,0,5569.23,0
29865020,17:09:07,17:09:07,8640,23,,0,0,5751.24,0
29865020,17:09:53,17:09:53,8669,24,,0,0,5918.02,0
29865020,17:10:55,17:10:55,1242,25,,0,0,6105.91,0
29865020,17:12:09,17:12:09,1244,26,,0,0,6392.21,0
29865020,17:13:11,17:13:11,1245,27,,0,0,6633.45,0
29865020,17:14:18,17:14:18,1246,28,,0,0,6885.88,0
29865020,17:15:00,17:15:00,9833,29,,0,0,7035.64,1
29865020,17:18:55,17:18:55,2658,30,,0,0,7688.3,0
29865020,17:19:59,17:19:59,4392,31,,0,0,7869.85,0
29865020,17:21:25,17:21:25,4393,32,,0,0,8152.96,0
29865020,17:22:17,17:22:17,4394,33,,0,0,8286.98,0
29865020,17:23:05,17:23:05,4395,34,,0,0,8416.78,0
29865020,17:24:28,17:24:28,4396,35,,0,0,8631.55,0
29865020,17:25:24,17:25:24,4397,36,,0,0,8830.85,0
29865020,17:26:05,17:26:05,4398,37,,0,0,8941.64,0
29865020,17:26:42,17:26:42,4399,38,,0,0,9028.14,0
29865020,17:31:04,17:31:04,4400,39,,0,0,9512.29,0
29865020,17:32:30,17:32:30,4401,40,,0,0,9730.76,0
29865020,17:34:15,17:34:15,9455,41,,0,0,10019.51,0
29865020,17:35:00,17:35:00,2600,42,,0,0,10164.65,1
29865020,17:36:54,17:36:54,2602,43,,0,0,10498.01,0
29865020,17:38:05,17:38:05,2603,44,,0,0,10689.86,0
29865020,17:40:08,17:40:08,4402,45,,0,0,10991.67,0
29865020,17:41:19,17:41:19,4403,46,,0,0,11222.04,0
29865020,17:42:19,17:42:19,4404,47,,0,0,11410.55,0
29865020,17:43:22,17:43:22,4405,48,,0,0,11574.95,0
29865020,17:44:17,17:44:17,4406,49,,0,0,11700.51,0
29865020,17:45:48,17:45:48,4407,50,,0,0,11997.66,0
29865020,17:47:07,17:47:07,9136,51,,0,0,12251.36,0
29865020,17:48:50,17:48:50,461,52,,0,0,12446.42,0
29865020,17:50:25,17:50:25,462,53,,0,0,12672.72,0
29865020,17:51:40,17:51:40,463,54,,0,0,12908.71,0
29865020,17:53:00,17:53:00,1823,55,,1,0,13116.77,1
29865030,16:49:00,16:49:00,10017,1,,0,1,0,1
29865030,16:51:10,16:51:10,200,2,,0,0,900.07,0
29865030,16:52:05,16:52:05,3633,3,,0,0,1240.12,0
29865030,16:52:40,16:52:40,3634,4,,0,0,1450.45,0
29865030,16:53:15,16:53:15,3635,5,,0,0,1675.61,0
29865030,16:54:25,16:54:25,9021,6,,0,0,2025.3,0
29865030,16:55:00,16:55:00,9855,7,,0,0,2284.79,1
29865030,16:55:25,16:55:25,695,8,,0,0,2404.93,0
29865030,16:56:31,16:56:31,3639,9,,0,0,2682.25,0
29865030,16:57:30,16:57:30,3640,10,,0,0,2851.33,0
29865030,16:58:28,16:58:28,9852,11,,0,0,3108.23,0
29865030,16:59:32,16:59:32,9850,12,,0,0,3471.71,0
29865030,17:00:16,17:00:16,3651,13,,0,0,3681.16,0
29865030,17:00:55,17:00:55,3652,14,,0,0,3852.74,0
29865030,17:01:31,17:01:31,3653,15,,0,0,4002.68,0
29865030,17:02:05,17:02:05,3654,16,,0,0,4138.78,0
29865030,17:02:52,17:02:52,3655,17,,0,0,4377.43,0
29865030,17:03:36,17:03:36,3656,18,,0,0,4583.29,0
29865030,17:04:18,17:04:18,3657,19,,0,0,4750.15,0
29865030,17:05:00,17:05:00,3658,20,,0,0,4975.17,1
29865030,17:05:27,17:05:27,3659,21,,0,0,5060.39,0
29865030,17:08:15,17:08:15,1239,22,,0,0,5569.23,0
29865030,17:09:07,17:09:07,8640,23,,0,0,5751.24,0
29865030,17:09:53,17:09:53,8669,24,,0,0,5918.02,0
29865030,17:10:55,17:10:55,1242,25,,0,0,6105.91,0
29865030,17:12:09,17:12:09,1244,26,,0,0,6392.21,0
29865030,17:13:11,17:13:11,1245,27,,0,0,6633.45,0
29865030,17:14:18,17:14:18,1246,28,,0,0,6885.88,0
29865030,17:15:00,17:15:00,9833,29,,0,0,7035.64,1
29865030,17:18:55,17:18:55,2658,30,,0,0,7688.3,0
29865030,17:19:59,17:19:59,4392,31,,0,0,7869.85,0
29865030,17:21:25,17:21:25,4393,32,,0,0,8152.96,0
29865030,17:22:17,17:22:17,4394,33,,0,0,8286.98,0
29865030,17:23:05,17:23:05,4395,34,,0,0,8416.78,0
29865030,17:24:28,17:24:28,4396,35,,0,0,8631.55,0
29865030,17:25:24,17:25:24,4397,36,,0,0,8830.85,0
29865030,17:26:05,17:26:05,4398,37,,0,0,8941.64,0
29865030,17:26:42,17:26:42,4399,38,,0,0,9028.14,0
29865030,17:31:04,17:31:04,4400,39,,0,0,9512.29,0
29865030,17:32:30,17:32:30,4401,40,,0,0,9730.76,0
29865030,17:34:15,17:34:15,9455,41,,0,0,10019.51,0
29865030,17:35:00,17:35:00,2600,42,,0,0,10164.65,1
29865030,17:36:54,17:36:54,2602,43,,0,0,10498.01,0
29865030,17:38:05,17:38:05,2603,44,,0,0,10689.86,0
29865030,17:40:08,17:40:08,4402,45,,0,0,10991.67,0
29865030,17:41:19,17:41:19,4403,46,,0,0,11222.04,0
29865030,17:42:19,17:42:19,4404,47,,0,0,11410.55,0
29865030,17:43:22,17:43:22,4405,48,,0,0,11574.95,0
29865030,17:44:17,17:44:17,4406,49,,0,0,11700.51,0
29865030,17:45:48,17:45:48,4407,50,,0,0,11997.66,0
29865030,17:47:07,17:47:07,9136,51,,0,0,12251.36,0
29865030,17:48:50,17:48:50,461,52,,0,0,12446.42,0
29865030,17:50:25,17:50:25,462,53,,0,0,12672.72,0
29865030,17:51:40,17:51:40,463,54,,0,0,12908.71,0
29865030,17:53:00,17:53:00,1823,55,,1,0,13116.77,1
29865040,16:49:00,16:49:00,10017,1,,0,1,0,1
29865040,16:51:10,16:51:10,200,2,,0,0,900.07,0
29865040,16:52:05,16:52:05,3633,3,,0,0,1240.12,0
29865040,16:52:40,16:52:40,3634,4,,0,0,1450.45,0
29865040,16:53:15,16:53:15,3635,5,,0,0,1675.61,0
29865040,16:54:25,16:54:25,9021,6,,0,0,2025.3,0
29865040,16:55:00,16:55:00,9855,7,,0,0,2284.79,1
29865040,16:55:25,16:55:25,695,8,,0,0,2404.93,0
29865040,16:56:31,16:56:31,3639,9,,0,0,2682.25,0
29865040,16:57:30,16:57:30,3640,10,,0,0,2851.33,0
29865040,16:58:28,16:58:28,9852,11,,0,0,3108.23,0
29865040,16:59:32,16:59:32,9850,12,,0,0,3471.71,0
29865040,17:00:16,17:00:16,3651,13,,0,0,3681.16,0
29865040,17:00:55,17:00:55,3652,14,,0,0,3852.74,0
29865040,17:01:31,17:01:31,3653,15,,0,0,4002.68,0
29865040,17:02:05,17:02:05,3654,16,,0,0,4138.78,0
29865040,17:02:52,17:02:52,3655,17,,0,0,4377.43,0
29865040,17:03:36,17:03:36,3656,18,,0,0,4583.29,0
29865040,17:04:18,17:04:18,3657,19,,0,0,4750.15,0
29865040,17:05:00,17:05:00,3658,20,,0,0,4975.17,1
29865040,17:05:27,17:05:27,3659,21,,0,0,5060.39,0
29865040,17:08:15,17:08:15,1239,22,,0,0,5569.23,0
29865040,17:09:07,17:09:07,8640,23,,0,0,5751.24,0
29865040,17:09:53,17:09:53,8669,24,,0,0,5918.02,0
29865040,17:10:55,17:10:55,1242,25,,0,0,6105.91,0
29865040,17:12:09,17:12:09,1244,26,,0,0,6392.21,0
29865040,17:13:11,17:13:11,1245,27,,0,0,6633.45,0
29865040,17:14:18,17:14:18,1246,28,,0,0,6885.88,0
29865040,17:15:00,17:15:00,9833,29,,0,0,7035.64,1
29865040,17:18:55,17:18:55,2658,30,,0,0,7688.3,0
29865040,17:19:59,17:19:59,4392,31,,0,0,7869.85,0
29865040,17:21:25,17:21:25,4393,32,,0,0,8152.96,0
29865040,17:22:17,17:22:17,4394,33,,0,0,8286.98,0
29865040,17:23:05,17:23:05,4395,34,,0,0,8416.78,0
29865040,17:24:28,17:24:28,4396,35,,0,0,8631.55,0
29865040,17:25:24,17:25:24,4397,36,,0,0,8830.85,0
29865040,17:26:05,17:26:05,4398,37,,0,0,8941.64,0
29865040,17:26:42,17:26:42,4399,38,,0,0,9028.14,0
29865040,17:31:04,17:31:04,4400,39,,0,0,9512.29,0
29865040,17:32:30,17:32:30,4401,40,,0,0,9730.76,0
29865040,17:34:15,17:34:15,9455,41,,0,0,10019.51,0
29865040,17:35:00,17:35:00,2600,42,,0,0,10164.65,1
29865040,17:36:54,17:36:54,2602,43,,0,0,10498.01,0
29865040,17:38:05,17:38:05,2603,44,,0,0,10689.86,0
29865040,17:40:08,17:40:08,4402,45,,0,0,10991.67,0
29865040,17:41:19,17:41:19,4403,46,,0,0,11222.04,0
29865040,17:42:19,17:42:19,4404,47,,0,0,11410.55,0
29865040,17:43:22,17:43:22,4405,48,,0,0,11574.95,0
29865040,17:44:17,17:44:17,4406,49,,0,0,11700.51,0
29865040,17:45:48,17:45:48,4407,50,,0,0,11997.66,0
29865040,17:47:07,17:47:07,9136,51,,0,0,12251.36,0
29865040,17:48:50,17:48:50,461,52,,0,0,12446.42,0
29865040,17:50:25,17:50:25,462,53,,0,0,12672.72,0
29865040,17:51:40,17:51:40,463,54,,0,0,12908.71,0
29865040,17:53:00,17:53:00,1823,55,,1,0,13116.77,1
29865050,16:49:00,16:49:00,10017,1,,0,1,0,1
29865050,16:51:10,16:51:10,200,2,,0,0,900.07,0
29865050,16:52:05,16:52:05,3633,3,,0,0,1240.12,0
29865050,16:52:40,16:52:40,3634,4,,0,0,1450.45,0
29865050,16:53:15,16:53:15,3635,5,,0,0,1675.61,0
29865050,16:54:25,16:54:25,9021,6,,0,0,2025.3,0
29865050,16:55:00,16:55:00,9855,7,,0,0,2284.79,1
29865050,16:55:25,16:55:25,695,8,,0,0,2404.93,0
29865050,16:56:31,16:56:31,3639,9,,0,0,2682.25,0
29865050,16:57:30,16:57:30,3640,10,,0,0,2851.33,0
29865050,16:58:28,16:58:28,9852,11,,0,0,3108.23,0
29865050,16:59:32,16:59:32,9850,12,,0,0,3471.71,0
29865050,17:00:16,17:00:16,3651,13,,0,0,3681.16,0
29865050,17:00:55,17:00:55,3652,14,,0,0,3852.74,0
29865050,17:01:31,17:01:31,3653,15,,0,0,4002.68,0
29865050,17:02:05,17:02:05,3654,16,,0,0,4138.78,0
29865050,17:02:52,17:02:52,3655,17,,0,0,4377.43,0
29865050,17:03:36,17:03:36,3656,18,,0,0,4583.29,0
29865050,17:04:18,17:04:18,3657,19,,0,0,4750.15,0
29865050,17:05:00,17:05:00,3658,20,,0,0,4975.17,1
29865050,17:05:27,17:05:27,3659,21,,0,0,5060.39,0
29865050,17:08:15,17:08:15,1239,22,,0,0,5569.23,0
29865050,17:09:07,17:09:07,8640,23,,0,0,5751.24,0
29865050,17:09:53,17:09:53,8669,24,,0,0,5918.02,0
29865050,17:10:55,17:10:55,1242,25,,0,0,6105.91,0
29865050,17:12:09,17:12:09,1244,26,,0,0,6392.21,0
29865050,17:13:11,17:13:11,1245,27,,0,0,6633.45,0
29865050,17:14:18,17:14:18,1246,28,,0,0,6885.88,0
29865050,17:15:00,17:15:00,9833,29,,0,0,7035.64,1
29865050,17:18:55,17:18:55,2658,30,,0,0,7688.3,0
29865050,17:19:59,17:19:59,4392,31,,0,0,7869.85,0
29865050,17:21:25,17:21:25,4393,32,,0,0,8152.96,0
29865050,17:22:17,17:22:17,4394,33,,0,0,8286.98,0
29865050,17:23:05,17:23:05,4395,34,,0,0,8416.78,0
29865050,17:24:28,17:24:28,4396,35,,0,0,8631.55,0
29865050,17:25:24,17:25:24,4397,36,,0,0,8830.85,0
29865050,17:26:05,17:26:05,4398,37,,0,0,8941.64,0
29865050,17:26:42,17:26:42,4399,38,,0,0,9028.14,0
29865050,17:31:04,17:31:04,4400,39,,0,0,9512.29,0
29865050,17:32:30,17:32:30,4401,40,,0,0,9730.76,0
29865050,17:34:15,17:34:15,9455,41,,0,0,10019.51,0
29865050,17:35:00,17:35:00,2600,42,,0,0,10164.65,1
29865050,17:36:54,17:36:54,2602,43,,0,0,10498.01,0
29865050,17:38:05,17:38:05,2603,44,,0,0,10689.86,0
29865050,17:40:08,17:40:08,4402,45,,0,0,10991.67,0
29865050,17:41:19,17:41:19,4403,46,,0,0,11222.04,0
29865050,17:42:19,17:42:19,4404,47,,0,0,11410.55,0
29865050,17:43:22,17:43:22,4405,48,,0,0,11574.95,0
29865050,17:44:17,17:44:17,4406,49,,0,0,11700.51,0
29865050,17:45:48,17:45:48,4407,50,,0,0,11997.66,0
29865050,17:47:07,17:47:07,9136,51,,0,0,12251.36,0
29865050,17:48:50,17:48:50,461,52,,0,0,12446.42,0
29865050,17:50:25,17:50:25,462,53,,0,0,12672.72,0
29865050,17:51:40,17:51:40,463,54,,0,0,12908.71,0
29865050,17:53:00,17:53:00,1823,55,,1,0,13116.77,1
29865060,16:49:00,16:49:00,10017,1,,0,1,0,1
29865060,16:51:10,16:51:10,200,2,,0,0,900.07,0
29865060,16:52:05,16:52:05,3633,3,,0,0,1240.12,0
29865060,16:52:40,16:52:40,3634,4,,0,0,1450.45,0
29865060,16:53:15,16:53:15,3635,5,,0,0,1675.61,0
29865060,16:54:25,16:54:25,9021,6,,0,0,2025.3,0
29865060,16:55:00,16:55:00,9855,7,,0,0,2284.79,1
29865060,16:55:25,16:55:25,695,8,,0,0,2404.93,0
29865060,16:56:31,16:56:31,3639,9,,0,0,2682.25,0
29865060,16:57:30,16:57:30,3640,10,,0,0,2851.33,0
29865060,16:58:28,16:58:28,9852,11,,0,0,3108.23,0
29865060,16:59:32,16:59:32,9850,12,,0,0,3471.71,0
29865060,17:00:16,17:00:16,3651,13,,0,0,3681.16,0
29865060,17:00:55,17:00:55,3652,14,,0,0,3852.74,0
29865060,17:01:31,17:01:31,3653,15,,0,0,4002.68,0
29865060,17:02:05,17:02:05,3654,16,,0,0,4138.78,0
29865060,17:02:52,17:02:52,3655,17,,0,0,4377.43,0
29865060,17:03:36,17:03:36,3656,18,,0,0,4583.29,0
29865060,17:04:18,17:04:18,3657,19,,0,0,4750.15,0
29865060,17:05:00,17:05:00,3658,20,,0,0,4975.17,1
29865060,17:05:27,17:05:27,3659,21,,0,0,5060.39,0
29865060,17:08:15,17:08:15,1239,22,,0,0,5569.23,0
29865060,17:09:07,17:09:07,8640,23,,0,0,5751.24,0
29865060,17:09:53,17:09:53,8669,24,,0,0,5918.02,0
29865060,17:10:55,17:10:55,1242,25,,0,0,6105.91,0
29865060,17:12:09,17:12:09,1244,26,,0,0,6392.21,0
29865060,17:13:11,17:13:11,1245,27,,0,0,6633.45,0
29865060,17:14:18,17:14:18,1246,28,,0,0,6885.88,0
29865060,17:15:00,17:15:00,9833,29,,0,0,7035.64,1
29865060,17:18:55,17:18:55,2658,30,,0,0,7688.3,0
29865060,17:19:59,17:19:59,4392,31,,0,0,7869.85,0
29865060,17:21:25,17:21:25,4393,32,,0,0,8152.96,0
29865060,17:22:17,17:22:17,4394,33,,0,0,8286.98,0
29865060,17:23:05,17:23:05,4395,34,,0,0,8416.78,0
29865060,17:24:28,17:24:28,4396,35,,0,0,8631.55,0
29865060,17:25:24,17:25:24,4397,36,,0,0,8830.85,0
29865060,17:26:05,17:26:05,4398,37,,0,0,8941.64,0
29865060,17:26:42,17:26:42,4399,38,,0,0,9028.14,0
29865060,17:31:04,17:31:04,4400,39,,0,0,9512.29,0
29865060,17:32:30,17:32:30,4401,40,,0,0,9730.76,0
29865060,17:34:15,17:34:15,9455,41,,0,0,10019.51,0
29865060,17:35:00,17:35:00,2600,42,,0,0,10164.65,1
29865060,17:36:54,17:36:54,2602,43,,0,0,10498.01,0
29865060,17:38:05,17:38:05,2603,44,,0,0,10689.86,0
29865060,17:40:08,17:40:08,4402,45,,0,0,10991.67,0
29865060,17:41:19,17:41:19,4403,46,,0,0,11222.04,0
29865060,17:42:19,17:42:19,4404,47,,0,0,11410.55,0
29865060,17:43:22,17:43:22,4405,48,,0,0,11574.95,0
29865060,17:44:17,17:44:17,4406,49,,0,0,11700.51,0
29865060,17:45:48,17:45:48,4407,50,,0,0,11997.66,0
29865060,17:47:07,17:47:07,9136,51,,0,0,12251.36,0
29865060,17:48:50,17:48:50,461,52,,0,0,12446.42,0
29865060,17:50:25,17:50:25,462,53,,0,0,12672.72,0
29865060,17:51:40,17:51:40,463,54,,0,0,12908.71,0
29865060,17:53:00,17:53:00,1823,55,,1,0,13116.77,1
29865100,16:49:00,16:49:00,10017,1,,0,1,0,1
29865100,16:51:10,16:51:10,200,2,,0,0,900.07,0
29865100,16:52:05,16:52:05,3633,3,,0,0,1240.12,0
29865100,16:52:40,16:52:40,3634,4,,0,0,1450.45,0
29865100,16:53:15,16:53:15,3635,5,,0,0,1675.61,0
29865100,16:54:25,16:54:25,9021,6,,0,0,2025.3,0
29865100,16:55:00,16:55:00,9855,7,,0,0,2284.79,1
29865100,16:55:25,16:55:25,695,8,,0,0,2404.93,0
29865100,16:56:31,16:56:31,3639,9,,0,0,2682.25,0
29865100,16:57:30,16:57:30,3640,10,,0,0,2851.33,0
29865100,16:58:28,16:58:28,9852,11,,0,0,3108.23,0
29865100,16:59:32,16:59:32,9850,12,,0,0,3471.71,0
29865100,17:00:16,17:00:16,3651,13,,0,0,3681.16,0
29865100,17:00:55,17:00:55,3652,14,,0,0,3852.74,0
29865100,17:01:31,17:01:31,3653,15,,0,0,4002.68,0
29865100,17:02:05,17:02:05,3654,16,,0,0,4138.78,0
29865100,17:02:52,17:02:52,3655,17,,0,0,4377.43,0
29865100,17:03:36,17:03:36,3656,18,,0,0,4583.29,0
29865100,17:04:18,17:04:18,3657,19,,0,0,4750.15,0
29865100,17:05:00,17:05:00,3658,20,,0,0,4975.17,1
29865100,17:05:27,17:05:27,3659,21,,0,0,5060.39,0
29865100,17:08:15,17:08:15,1239,22,,0,0,5569.23,0
29865100,17:09:07,17:09:07,8640,23,,0,0,5751.24,0
29865100,17:09:53,17:09:53,8669,24,,0,0,5918.02,0
29865100,17:10:55,17:10:55,1242,25,,0,0,6105.91,0
29865100,17:12:09,17:12:09,1244,26,,0,0,6392.21,0
29865100,17:13:11,17:13:11,1245,27,,0,0,6633.45,0
29865100,17:14:18,17:14:18,1246,28,,0,0,6885.88,0
29865100,17:15:00,17:15:00,9833,29,,0,0,7035.64,1
29865100,17:18:55,17:18:55,2658,30,,0,0,7688.3,0
29865100,17:19:59,17:19:59,4392,31,,0,0,7869.85,0
29865100,17:21:25,17:21:25,4393,32,,0,0,8152.96,0
29865100,17:22:17,17:22:17,4394,33,,0,0,8286.98,0
29865100,17:23:05,17:23:05,4395,34,,0,0,8416.78,0
29865100,17:24:28,17:24:28,4396,35,,0,0,8631.55,0
29865100,17:25:24,17:25:24,4397,36,,0,0,8830.85,0
29865100,17:26:05,17:26:05,4398,37,,0,0,8941.64,0
29865100,17:26:42,17:26:42,4399,38,,0,0,9028.14,0
29865100,17:31:04,17:31:04,4400,39,,0,0,9512.29,0
29865100,17:32:30,17:32:30,4401,40,,0,0,9730.76,0
29865100,17:34:15,17:34:15,9455,41,,0,0,10019.51,0
29865100,17:35:00,17:35:00,2600,42,,0,0,10164.65,1
29865100,17:36:54,17:36:54,2602,43,,0,0,10498.01,0
29865100,17:38:05,17:38:05,2603,44,,0,0,10689.86,0
29865100,17:40:08,17:40:08,4402,45,,0,0,10991.67,0
29865100,17:41:19,17:41:19,4403,46,,0,0,11222.04,0
29865100,17:42:19,17:42:19,4404,47,,0,0,11410.55,0
29865100,17:43:22,17:43:22,4405,48,,0,0,11574.95,0
29865100,17:44:17,17:44:17,4406,49,,0,0,11700.51,0
29865100,17:45:48,17:45:48,4407,50,,0,0,11997.66,0
29865100,17:47:07,17:47:07,9136,51,,0,0,12251.36,0
29865100,17:48:50,17:48:50,461,52,,0,0,12446.42,0
29865100,17:50:25,17:50:25,462,53,,0,0,12672.72,0
29865100,17:51:40,17:51:40,463,54,,0,0,12908.71,0
29865100,17:53:00,17:53:00,1823,55,,1,0,13116.77,1
29865110,16:49:00,16:49:00,10017,1,,0,1,0,1
29865110,16:51:10,16:51:10,200,2,,0,0,900.07,0
29865110,16:52:05,16:52:05,3633,3,,0,0,1240.12,0
29865110,16:52:40,16:52:40,3634,4,,0,0,1450.45,0
29865110,16:53:15,16:53:15,3635,5,,0,0,1675.61,0
29865110,16:54:25,16:54:25,9021,6,,0,0,2025.3,0
29865110,16:55:00,16:55:00,9855,7,,0,0,2284.79,1
29865110,16:55:25,16:55:25,695,8,,0,0,2404.93,0
29865110,16:56:31,16:56:31,3639,9,,0,0,2682.25,0
29865110,16:57:30,16:57:30,3640,10,,0,0,2851.33,0
29865110,16:58:28,16:58:28,9852,11,,0,0,3108.23,0
29865110,16:59:32,16:59:32,9850,12,,0,0,3471.71,0
29865110,17:00:16,17:00:16,3651,13,,0,0,3681.16,0
29865110,17:00:55,17:00:55,3652,14,,0,0,3852.74,0
29865110,17:01:31,17:01:31,3653,15,,0,0,4002.68,0
29865110,17:02:05,17:02:05,3654,16,,0,0,4138.78,0
29865110,17:02:52,17:02:52,3655,17,,0,0,4377.43,0
29865110,17:03:36,17:03:36,3656,18,,0,0,4583.29,0
29865110,17:04:18,17:04:18,3657,19,,0,0,4750.15,0
29865110,17:05:00,17:05:00,3658,20,,0,0,4975.17,1
29865110,17:05:27,17:05:27,3659,21,,0,0,5060.39,0
29865110,17:08:15,17:08:15,1239,22,,0,0,5569.23,0
29865110,17:09:07,17:09:07,8640,23,,0,0,5751.24,0
29865110,17:09:53,17:09:53,8669,24,,0,0,5918.02,0
29865110,17:10:55,17:10:55,1242,25,,0,0,6105.91,0
29865110,17:12:09,17:12:09,1244,26,,0,0,6392.21,0
29865110,17:13:11,17:13:11,1245,27,,0,0,6633.45,0
29865110,17:14:18,17:14:18,1246,28,,0,0,6885.88,0
29865110,17:15:00,17:15:00,9833,29,,0,0,7035.64,1
29865110,17:18:55,17:18:55,2658,30,,0,0,7688.3,0
29865110,17:19:59,17:19:59,4392,31,,0,0,7869.85,0
29865110,17:21:25,17:21:25,4393,32,,0,0,8152.96,0
29865110,17:22:17,17:22:17,4394,33,,0,0,8286.98,0
29865110,17:23:05,17:23:05,4395,34,,0,0,8416.78,0
29865110,17:24:28,17:24:28,4396,35,,0,0,8631.55,0
29865110,17:25:24,17:25:24,4397,36,,0,0,8830.85,0
29865110,17:26:05,17:26:05,4398,37,,0,0,8941.64,0
29865110,17:26:42,17:26:42,4399,38,,0,0,9028.14,0
29865110,17:31:04,17:31:04,4400,39,,0,0,9512.29,0
29865110,17:32:30,17:32:30,4401,40,,0,0,9730.76,0
29865110,17:34:15,17:34:15,9455,41,,0,0,10019.51,0
29865110,17:35:00,17:35:00,2600,42,,0,0,10164.65,1
29865110,17:36:54,17:36:54,2602,43,,0,0,10498.01,0
29865110,17:38:05,17:38:05,2603,44,,0,0,10689.86,0
29865110,17:40:08,17:40:08,4402,45,,0,0,10991.67,0
29865110,17:41:19,17:41:19,4403,46,,0,0,11222.04,0
29865110,17:42:19,17:42:19,4404,47,,0,0,11410.55,0
29865110,17:43:22,17:43:22,4405,48,,0,0,11574.95,0
29865110,17:44:17,17:44:17,4406,49,,0,0,11700.51,0
29865110,17:45:48,17:45:48,4407,50,,0,0,11997.66,0
29865110,17:47:07,17:47:07,9136,51,,0,0,12251.36,0
29865110,17:48:50,17:48:50,461,52,,0,0,12446.42,0
29865110,17:50:25,17:50:25,462,53,,0,0,12672.72,0
29865110,17:51:40,17:51:40,463,54,,0,0,12908.71,0
29865110,17:53:00,17:53:00,1823,55,,1,0,13116.77,1
29865140,16:49:00,16:49:00,10017,1,,0,1,0,1
29865140,16:51:10,16:51:10,200,2,,0,0,900.07,0
29865140,16:52:05,16:52:05,3633,3,,0,0,1240.12,0
29865140,16:52:40,16:52:40,3634,4,,0,0,1450.45,0
29865140,16:53:15,16:53:15,3635,5,,0,0,1675.61,0
29865140,16:54:25,16:54:25,9021,6,,0,0,2025.3,0
29865140,16:55:00,16:55:00,9855,7,,0,0,2284.79,1
29865140,16:55:25,16:55:25,695,8,,0,0,2404.93,0
29865140,16:56:31,16:56:31,3639,9,,0,0,2682.25,0
29865140,16:57:30,16:57:30,3640,10,,0,0,2851.33,0
29865140,16:58:28,16:58:28,9852,11,,0,0,3108.23,0
29865140,16:59:32,16:59:32,9850,12,,0,0,3471.71,0
29865140,17:00:16,17:00:16,3651,13,,0,0,3681.16,0
29865140,17:00:55,17:00:55,3652,14,,0,0,3852.74,0
29865140,17:01:31,17:01:31,3653,15,,0,0,4002.68,0
29865140,17:02:05,17:02:05,3654,16,,0,0,4138.78,0
29865140,17:02:52,17:02:52,3655,17,,0,0,4377.43,0
29865140,17:03:36,17:03:36,3656,18,,0,0,4583.29,0
29865140,17:04:18,17:04:18,3657,19,,0,0,4750.15,0
29865140,17:05:00,17:05:00,3658,20,,0,0,4975.17,1
29865140,17:05:27,17:05:27,3659,21,,0,0,5060.39,0
29865140,17:08:15,17:08:15,1239,22,,0,0,5569.23,0
29865140,17:09:07,17:09:07,8640,23,,0,0,5751.24,0
29865140,17:09:53,17:09:53,8669,24,,0,0,5918.02,0
29865140,17:10:55,17:10:55,1242,25,,0,0,6105.91,0
29865140,17:12:09,17:12:09,1244,26,,0,0,6392.21,0
29865140,17:13:11,17:13:11,1245,27,,0,0,6633.45,0
29865140,17:14:18,17:14:18,1246,28,,0,0,6885.88,0
29865140,17:15:00,17:15:00,9833,29,,0,0,7035.64,1
29865140,17:18:55,17:18:55,2658,30,,0,0,7688.3,0
29865140,17:19:59,17:19:59,4392,31,,0,0,7869.85,0
29865140,17:21:25,17:21:25,4393,32,,0,0,8152.96,0
29865140,17:22:17,17:22:17,4394,33,,0,0,8286.98,0
29865140,17:23:05,17:23:05,4395,34,,0,0,8416.78,0
29865140,17:24:28,17:24:28,4396,35,,0,0,8631.55,0
29865140,17:25:24,17:25:24,4397,36,,0,0,8830.85,0
29865140,17:26:05,17:26:05,4398,37,,0,0,8941.64,0
29865140,17:26:42,17:26:42,4399,38,,0,0,9028.14,0
29865140,17:31:04,17:31:04,4400,39,,0,0,9512.29,0
29865140,17:32:30,17:32:30,4401,40,,0,0,9730.76,0
29865140,17:34:15,17:34:15,9455,41,,0,0,10019.51,0
29865140,17:35:00,17:35:00,2600,42,,0,0,10164.65,1
29865140,17:36:54,17:36:54,2602,43,,0,0,10498.01,0
29865140,17:38:05,17:38:05,2603,44,,0,0,10689.86,0
29865140,17:40:08,17:40:08,4402,45,,0,0,10991.67,0
29865140,17:41:19,17:41:19,4403,46,,0,0,11222.04,0
29865140,17:42:19,17:42:19,4404,47,,0,0,11410.55,0
29865140,17:43:22,17:43:22,4405,48,,0,0,11574.95,0
29865140,17:44:17,17:44:17,4406,49,,0,0,11700.51,0
29865140,17:45:48,17:45:48,4407,50,,0,0,11997.66,0
29865140,17:47:07,17:47:07,9136,51,,0,0,12251.36,0
29865140,17:48:50,17:48:50,461,52,,0,0,12446.42,0
29865140,17:50:25,17:50:25,462,53,,0,0,12672.72,0
29865140,17:51:40,17:51:40,463,54,,0,0,12908.71,0
29865140,17:53:00,17:53:00,1823,55,,1,0,13116.77,1
29865150,16:49:00,16:49:00,10017,1,,0,1,0,1
29865150,16:51:10,16:51:10,200,2,,0,0,900.07,0
29865150,16:52:05,16:52:05,3633,3,,0,0,1240.12,0
29865150,16:52:40,16:52:40,3634,4,,0,0,1450.45,0
29865150,16:53:15,16:53:15,3635,5,,0,0,1675.61,0
29865150,16:54:25,16:54:25,9021,6,,0,0,2025.3,0
29865150,16:55:00,16:55:00,9855,7,,0,0,2284.79,1
29865150,16:55:25,16:55:25,695,8,,0,0,2404.93,0
29865150,16:56:31,16:56:31,3639,9,,0,0,2682.25,0
29865150,16:57:30,16:57:30,3640,10,,0,0,2851.33,0
29865150,16:58:28,16:58:28,9852,11,,0,0,3108.23,0
29865150,16:59:32,16:59:32,9850,12,,0,0,3471.71,0
29865150,17:00:16,17:00:16,3651,13,,0,0,3681.16,0
29865150,17:00:55,17:00:55,3652,14,,0,0,3852.74,0
29865150,17:01:31,17:01:31,3653,15,,0,0,4002.68,0
29865150,17:02:05,17:02:05,3654,16,,0,0,4138.78,0
29865150,17:02:52,17:02:52,3655,17,,0,0,4377.43,0
29865150,17:03:36,17:03:36,3656,18,,0,0,4583.29,0
29865150,17:04:18,17:04:18,3657,19,,0,0,4750.15,0
29865150,17:05:00,17:05:00,3658,20,,0,0,4975.17,1
29865150,17:05:27,17:05:27,3659,21,,0,0,5060.39,0
29865150,17:08:15,17:08:15,1239,22,,0,0,5569.23,0
29865150,17:09:07,17:09:07,8640,23,,0,0,5751.24,0
29865150,17:09:53,17:09:53,8669,24,,0,0,5918.02,0
29865150,17:10:55,17:10:55,1242,25,,0,0,6105.91,0
29865150,17:12:09,17:12:09,1244,26,,0,0,6392.21,0
29865150,17:13:11,17:13:11,1245,27,,0,0,6633.45,0
29865150,17:14:18,17:14:18,1246,28,,0,0,6885.88,0
29865150,17:15:00,17:15:00,9833,29,,0,0,7035.64,1
29865150,17:18:55,17:18:55,2658,30,,0,0,7688.3,0
29865150,17:19:59,17:19:59,4392,31,,0,0,7869.85,0
29865150,17:21:25,17:21:25,4393,32,,0,0,8152.96,0
29865150,17:22:17,17:22:17,4394,33,,0,0,8286.98,0
29865150,17:23:05,17:23:05,4395,34,,0,0,8416.78,0
29865150,17:24:28,17:24:28,4396,35,,0,0,8631.55,0
29865150,17:25:24,17:25:24,4397,36,,0,0,8830.85,0
29865150,17:26:05,17:26:05,4398,37,,0,0,8941.64,0
29865150,17:26:42,17:26:42,4399,38,,0,0,9028.14,0
29865150,17:31:04,17:31:04,4400,39,,0,0,9512.29,0
29865150,17:32:30,17:32:30,4401,40,,0,0,9730.76,0
29865150,17:34:15,17:34:15,9455,41,,0,0,10019.51,0
29865150,17:35:00,17:35:00,2600,42,,0,0,10164.65,1
29865150,17:36:54,17:36:54,2602,43,,0,0,10498.01,0
29865150,17:38:05,17:38:05,2603,44,,0,0,10689.86,0
29865150,17:40:08,17:40:08,4402,45,,0,0,10991.67,0
29865150,17:41:19,17:41:19,4403,46,,0,0,11222.04,0
29865150,17:42:19,17:42:19,4404,47,,0,0,11410.55,0
29865150,17:43:22,17:43:22,4405,48,,0,0,11574.95,0
29865150,17:44:17,17:44:17,4406,49,,0,0,11700.51,0
29865150,17:45:48,17:45:48,4407,50,,0,0,11997.66,0
29865150,17:47:07,17:47:07,9136,51,,0,0,12251.36,0
29865150,17:48:50,17:48:50,461,52,,0,0,12446.42,0
29865150,17:50:25,17:50:25,462,53,,0,0,12672.72,0
29865150,17:51:40,17:51:40,463,54,,0,0,12908.71,0
29865150,17:53:00,17:53:00,1823,55,,1,0,13116.77,1
29866070,21:18:00,21:18:00,1430,1,,0,1,0,1
29866070,21:19:27,21:19:27,10498,2,,0,0,662.17,0
29866070,21:19:49,21:19:49,1444,3,,0,0,838.19,0
29866070,21:21:20,21:21:20,1451,4,,0,0,1408.82,0
29866070,21:22:39,21:22:39,1452,5,,0,0,1948.43,0
29866070,21:22:54,21:22:54,1453,6,,0,0,2066.34,0
29866070,21:23:34,21:23:34,1454,7,,0,0,2363.97,0
29866070,21:25:11,21:25:11,1455,8,,0,0,3002.02,0
29866070,21:25:52,21:25:52,1392,9,,0,0,3242.84,0
29866070,21:27:00,21:27:00,1393,10,,0,0,3750.53,1
29866070,21:27:45,21:27:45,5177,11,,0,0,4213.38,0
29866070,21:28:31,21:28:31,10497,12,,0,0,4531.89,0
29866070,21:28:45,21:28:45,10495,13,,0,0,4637.63,0
29866070,21:29:15,21:29:15,10494,14,,0,0,4843.99,0
29866070,21:29:50,21:29:50,10493,15,,0,0,5094.35,0
29866070,21:30:06,21:30:06,10492,16,,0,0,5244.95,0
29866070,21:30:42,21:30:42,10491,17,,0,0,5506.87,0
29866070,21:31:08,21:31:08,5196,18,,0,0,5722.98,0
29866070,21:31:32,21:31:32,10490,19,,0,0,5914.22,0
29866070,21:32:21,21:32:21,10489,20,,0,0,6300.45,0
29866070,21:33:13,21:33:13,10488,21,,0,0,6706.76,0
29866070,21:33:37,21:33:37,10487,22,,0,0,6926.28,0
29866070,21:34:21,21:34:21,10486,23,,0,0,7321.88,0
29866070,21:35:03,21:35:03,10485,24,,0,0,7795.86,0
29866070,21:35:26,21:35:26,10484,25,,0,0,8016.34,0
29866070,21:36:00,21:36:00,10483,26,,0,0,8308.22,1
29866070,21:36:18,21:36:18,1315,27,,0,0,8540.92,0
29866070,21:36:40,21:36:40,1316,28,,0,0,8735.72,0
29866070,21:37:00,21:37:00,1317,29,,0,0,8923.12,0
29866070,21:37:16,21:37:16,1189,30,,0,0,9067.54,0
29866070,21:37:56,21:37:56,1190,31,,0,0,9387.33,0
29866070,21:38:41,21:38:41,1191,32,,0,0,9733.56,0
29866070,21:38:56,21:38:56,1192,33,,0,0,9866.64,0
29866070,21:39:27,21:39:27,1193,34,,0,0,10074.02,0
29866070,21:40:00,21:40:00,1194,35,,0,0,10365.25,0
29866070,21:40:16,21:40:16,1195,36,,0,0,10488.15,0
29866070,21:40:40,21:40:40,1196,37,,0,0,10699.41,0
29866070,21:41:00,21:41:00,1197,38,,0,0,10877.78,1
29866070,21:41:34,21:41:34,1198,39,,0,0,11162.53,0
29866070,21:42:32,21:42:32,6894,40,,0,0,11633.64,0
29866070,21:42:58,21:42:58,1346,41,,0,0,11853.07,0
29866070,21:44:00,21:44:00,9872,42,,1,0,12360.78,1
29866130,21:18:00,21:18:00,1430,1,,0,1,0,1
29866130,21:19:27,21:19:27,10498,2,,0,0,662.17,0
29866130,21:19:49,21:19:49,1444,3,,0,0,838.19,0
29866130,21:21:20,21:21:20,1451,4,,0,0,1408.82,0
29866130,21:22:39,21:22:39,1452,5,,0,0,1948.43,0
29866130,21:22:54,21:22:54,1453,6,,0,0,2066.34,0
29866130,21:23:34,21:23:34,1454,7,,0,0,2363.97,0
29866130,21:25:11,21:25:11,1455,8,,0,0,3002.02,0
29866130,21:25:52,21:25:52,1392,9,,0,0,3242.84,0
29866130,21:27:00,21:27:00,1393,10,,0,0,3750.53,1
29866130,21:27:45,21:27:45,5177,11,,0,0,4213.38,0
29866130,21:28:31,21:28:31,10497,12,,0,0,4531.89,0
29866130,21:28:45,21:28:45,10495,13,,0,0,4637.63,0
29866130,21:29:15,21:29:15,10494,14,,0,0,4843.99,0
29866130,21:29:50,21:29:50,10493,15,,0,0,5094.35,0
29866130,21:30:06,21:30:06,10492,16,,0,0,5244.95,0
29866130,21:30:42,21:30:42,10491,17,,0,0,5506.87,0
29866130,21:31:08,21:31:08,5196,18,,0,0,5722.98,0
29866130,21:31:32,21:31:32,10490,19,,0,0,5914.22,0
29866130,21:32:21,21:32:21,10489,20,,0,0,6300.45,0
29866130,21:33:13,21:33:13,10488,21,,0,0,6706.76,0
29866130,21:33:37,21:33:37,10487,22,,0,0,6926.28,0
29866130,21:34:21,21:34:21,10486,23,,0,0,7321.88,0
29866130,21:35:03,21:35:03,10485,24,,0,0,7795.86,0
29866130,21:35:26,21:35:26,10484,25,,0,0,8016.34,0
29866130,21:36:00,21:36:00,10483,26,,0,0,8308.22,1
29866130,21:36:18,21:36:18,1315,27,,0,0,8540.92,0
29866130,21:36:40,21:36:40,1316,28,,0,0,8735.72,0
29866130,21:37:00,21:37:00,1317,29,,0,0,8923.12,0
29866130,21:37:16,21:37:16,1189,30,,0,0,9067.54,0
29866130,21:37:56,21:37:56,1190,31,,0,0,9387.33,0
29866130,21:38:41,21:38:41,1191,32,,0,0,9733.56,0
29866130,21:38:56,21:38:56,1192,33,,0,0,9866.64,0
29866130,21:39:27,21:39:27,1193,34,,0,0,10074.02,0
29866130,21:40:00,21:40:00,1194,35,,0,0,10365.25,0
29866130,21:40:16,21:40:16,1195,36,,0,0,10488.15,0
29866130,21:40:40,21:40:40,1196,37,,0,0,10699.41,0
29866130,21:41:00,21:41:00,1197,38,,0,0,10877.78,1
29866130,21:41:34,21:41:34,1198,39,,0,0,11162.53,0
29866130,21:42:32,21:42:32,6894,40,,0,0,11633.64,0
29866130,21:42:58,21:42:58,1346,41,,0,0,11853.07,0
29866130,21:44:00,21:44:00,9872,42,,1,0,12360.78,1
29867080,17:09:00,17:09:00,9547,1,,0,1,0,1
29867080,17:10:10,17:10:10,2696,2,,0,0,436.59,0
29867080,17:10:58,17:10:58,9539,3,,0,0,718.06,0
29867080,17:11:50,17:11:50,9537,4,,0,0,1050.98,0
29867080,17:12:32,17:12:32,9538,5,,0,0,1317.39,0
29867080,17:12:59,17:12:59,7961,6,,0,0,1499.54,0
29867080,17:13:23,17:13:23,7962,7,,0,0,1655.84,0
29867080,17:14:23,17:14:23,7963,8,,0,0,1991.89,0
29867080,17:14:53,17:14:53,10663,9,,0,0,2152.81,0
29867080,17:15:26,17:15:26,10659,10,,0,0,2347.14,0
29867080,17:16:08,17:16:08,10660,11,,0,0,2582.19,0
29867080,17:17:00,17:17:00,10661,12,,0,0,2966.39,1
29867080,17:19:25,17:19:25,10658,13,,0,0,3690.19,0
29867080,17:20:51,17:20:51,10656,14,,0,0,4257.62,0
29867080,17:21:57,17:21:57,7959,15,,0,0,4607.44,0
29867080,17:22:30,17:22:30,7960,16,,0,0,4827.8,0
29867080,17:23:29,17:23:29,2704,17,,0,0,5275.1,0
29867080,17:23:47,17:23:47,2705,18,,0,0,5429.97,0
29867080,17:24:26,17:24:26,4573,19,,0,0,5761.59,0
29867080,17:24:57,17:24:57,4574,20,,0,0,6002.74,0
29867080,17:26:00,17:26:00,9546,21,,0,0,6460.89,1
29867080,17:26:44,17:26:44,7958,22,,0,0,6843.9,0
29867080,17:27:54,17:27:54,671,23,,0,0,7467.38,0
29867080,17:28:56,17:28:56,2824,24,,0,0,7916.74,0
29867080,17:29:57,17:29:57,611,25,,0,0,8498.3,0
29867080,17:31:05,17:31:05,612,26,,0,0,9074.01,0
29867080,17:31:38,17:31:38,613,27,,0,0,9319.25,0
29867080,17:31:55,17:31:55,614,28,,0,0,9445.47,0
29867080,17:32:21,17:32:21,615,29,,0,0,9674.22,0
29867080,17:32:58,17:32:58,2719,30,,0,0,9867.79,0
29867080,17:33:20,17:33:20,2720,31,,0,0,10033.01,0
29867080,17:33:57,17:33:57,616,32,,0,0,10346.37,0
29867080,17:34:34,17:34:34,617,33,,0,0,10661.96,0
29867080,17:35:30,17:35:30,2721,34,,0,0,11090.62,0
29867080,17:35:59,17:35:59,2722,35,,0,0,11368.8,0
29867080,17:36:30,17:36:30,618,36,,0,0,11579,0
29867080,17:38:00,17:38:00,9531,37,,0,0,12333.85,1
29867080,17:38:22,17:38:22,554,38,,0,0,12563.37,0
29867080,17:44:07,17:44:07,555,39,,0,0,16519.16,0
29867080,17:47:47,17:47:47,5870,40,,0,0,19207.08,0
29867080,17:50:58,17:50:58,2957,41,,0,0,21596.79,0
29867080,17:55:00,17:55:00,10161,42,,0,0,24328.03,1
29867080,18:04:00,18:04:00,2504,43,,0,0,28689.02,1
29867080,18:06:49,18:06:49,10344,44,,0,0,29612.26,0
29867080,18:13:00,18:13:00,9944,45,,1,0,31269.66,1
29867090,17:09:00,17:09:00,9547,1,,0,1,0,1
29867090,17:10:10,17:10:10,2696,2,,0,0,436.59,0
29867090,17:10:58,17:10:58,9539,3,,0,0,718.06,0
29867090,17:11:50,17:11:50,9537,4,,0,0,1050.98,0
29867090,17:12:32,17:12:32,9538,5,,0,0,1317.39,0
29867090,17:12:59,17:12:59,7961,6,,0,0,1499.54,0
29867090,17:13:23,17:13:23,7962,7,,0,0,1655.84,0
29867090,17:14:23,17:14:23,7963,8,,0,0,1991.89,0
29867090,17:14:53,17:14:53,10663,9,,0,0,2152.81,0
29867090,17:15:26,17:15:26,10659,10,,0,0,2347.14,0
29867090,17:16:08,17:16:08,10660,11,,0,0,2582.19,0
29867090,17:17:00,17:17:00,10661,12,,0,0,2966.39,1
29867090,17:19:25,17:19:25,10658,13,,0,0,3690.19,0
29867090,17:20:51,17:20:51,10656,14,,0,0,4257.62,0
29867090,17:21:57,17:21:57,7959,15,,0,0,4607.44,0
29867090,17:22:30,17:22:30,7960,16,,0,0,4827.8,0
29867090,17:23:29,17:23:29,2704,17,,0,0,5275.1,0
29867090,17:23:47,17:23:47,2705,18,,0,0,5429.97,0
29867090,17:24:26,17:24:26,4573,19,,0,0,5761.59,0
29867090,17:24:57,17:24:57,4574,20,,0,0,6002.74,0
29867090,17:26:00,17:26:00,9546,21,,0,0,6460.89,1
29867090,17:26:44,17:26:44,7958,22,,0,0,6843.9,0
29867090,17:27:54,17:27:54,671,23,,0,0,7467.38,0
29867090,17:28:56,17:28:56,2824,24,,0,0,7916.74,0
29867090,17:29:57,17:29:57,611,25,,0,0,8498.3,0
29867090,17:31:05,17:31:05,612,26,,0,0,9074.01,0
29867090,17:31:38,17:31:38,613,27,,0,0,9319.25,0
29867090,17:31:55,17:31:55,614,28,,0,0,9445.47,0
29867090,17:32:21,17:32:21,615,29,,0,0,9674.22,0
29867090,17:32:58,17:32:58,2719,30,,0,0,9867.79,0
29867090,17:33:20,17:33:20,2720,31,,0,0,10033.01,0
29867090,17:33:57,17:33:57,616,32,,0,0,10346.37,0
29867090,17:34:34,17:34:34,617,33,,0,0,10661.96,0
29867090,17:35:30,17:35:30,2721,34,,0,0,11090.62,0
29867090,17:35:59,17:35:59,2722,35,,0,0,11368.8,0
29867090,17:36:30,17:36:30,618,36,,0,0,11579,0
29867090,17:38:00,17:38:00,9531,37,,0,0,12333.85,1
29867090,17:38:22,17:38:22,554,38,,0,0,12563.37,0
29867090,17:44:07,17:44:07,555,39,,0,0,16519.16,0
29867090,17:47:47,17:47:47,5870,40,,0,0,19207.08,0
29867090,17:50:58,17:50:58,2957,41,,0,0,21596.79,0
29867090,17:55:00,17:55:00,10161,42,,0,0,24328.03,1
29867090,18:04:00,18:04:00,2504,43,,0,0,28689.02,1
29867090,18:06:49,18:06:49,10344,44,,0,0,29612.26,0
29867090,18:13:00,18:13:00,9944,45,,1,0,31269.66,1
29868070,20:25:00,20:25:00,9873,1,,0,1,0,1
29868070,20:29:31,20:29:31,590,2,,0,0,3884.47,0
29868070,20:33:00,20:33:00,9462,3,,0,0,7310.03,1
29868070,20:33:31,20:33:31,1599,4,,0,0,7644.02,0
29868070,20:33:51,20:33:51,1600,5,,0,0,7835.53,0
29868070,20:34:29,20:34:29,1601,6,,0,0,8272.78,0
29868070,20:35:07,20:35:07,1602,7,,0,0,8735.03,0
29868070,20:35:45,20:35:45,1603,8,,0,0,9162.16,0
29868070,20:36:03,20:36:03,8191,9,,0,0,9335,0
29868070,20:36:26,20:36:26,9463,10,,0,0,9609.17,0
29868070,20:36:55,20:36:55,1606,11,,0,0,9891.63,0
29868070,20:37:19,20:37:19,1607,12,,0,0,10070.83,0
29868070,20:38:01,20:38:01,1608,13,,0,0,10417.35,0
29868070,20:38:13,20:38:13,1609,14,,0,0,10573.19,0
29868070,20:38:25,20:38:25,6495,15,,0,0,10695.07,0
29868070,20:38:50,20:38:50,4283,16,,0,0,10996.03,0
29868070,20:40:00,20:40:00,9477,17,,0,0,11632.74,1
29868070,20:41:07,20:41:07,9466,18,,0,0,12133.16,0
29868070,20:41:52,20:41:52,1610,19,,0,0,12447.89,0
29868070,20:42:19,20:42:19,1611,20,,0,0,12658.98,0
29868070,20:42:54,20:42:54,1612,21,,0,0,12883.85,0
29868070,20:43:29,20:43:29,1613,22,,0,0,13127.27,0
29868070,20:43:58,20:43:58,1614,23,,0,0,13310.86,0
29868070,20:44:25,20:44:25,1615,24,,0,0,13472.86,0
29868070,20:45:00,20:45:00,1616,25,,0,0,13668.22,1
29868070,20:45:58,20:45:58,4299,26,,0,0,13934.26,0
29868070,20:46:50,20:46:50,4300,27,,0,0,14168.74,0
29868070,20:47:29,20:47:29,4301,28,,0,0,14324.42,0
29868070,20:48:37,20:48:37,7751,29,,0,0,14642.43,0
29868070,20:49:13,20:49:13,4302,30,,0,0,14841.6,0
29868070,20:51:23,20:51:23,6546,31,,0,0,15396.88,0
29868070,20:52:54,20:52:54,4284,32,,0,0,15801.56,0
29868070,20:56:00,20:56:00,9476,33,,1,0,16693.19,1
29868130,20:25:00,20:25:00,9873,1,,0,1,0,1
29868130,20:29:31,20:29:31,590,2,,0,0,3884.47,0
29868130,20:33:00,20:33:00,9462,3,,0,0,7310.03,1
29868130,20:33:31,20:33:31,1599,4,,0,0,7644.02,0
29868130,20:33:51,20:33:51,1600,5,,0,0,7835.53,0
29868130,20:34:29,20:34:29,1601,6,,0,0,8272.78,0
29868130,20:35:07,20:35:07,1602,7,,0,0,8735.03,0
29868130,20:35:45,20:35:45,1603,8,,0,0,9162.16,0
29868130,20:36:03,20:36:03,8191,9,,0,0,9335,0
29868130,20:36:26,20:36:26,9463,10,,0,0,9609.17,0
29868130,20:36:55,20:36:55,1606,11,,0,0,9891.63,0
29868130,20:37:19,20:37:19,1607,12,,0,0,10070.83,0
29868130,20:38:01,20:38:01,1608,13,,0,0,10417.35,0
29868130,20:38:13,20:38:13,1609,14,,0,0,10573.19,0
29868130,20:38:25,20:38:25,6495,15,,0,0,10695.07,0
29868130,20:38:50,20:38:50,4283,16,,0,0,10996.03,0
29868130,20:40:00,20:40:00,9477,17,,0,0,11632.74,1
29868130,20:41:07,20:41:07,9466,18,,0,0,12133.16,0
29868130,20:41:52,20:41:52,1610,19,,0,0,12447.89,0
29868130,20:42:19,20:42:19,1611,20,,0,0,12658.98,0
29868130,20:42:54,20:42:54,1612,21,,0,0,12883.85,0
29868130,20:43:29,20:43:29,1613,22,,0,0,13127.27,0
29868130,20:43:58,20:43:58,1614,23,,0,0,13310.86,0
29868130,20:44:25,20:44:25,1615,24,,0,0,13472.86,0
29868130,20:45:00,20:45:00,1616,25,,0,0,13668.22,1
29868130,20:45:58,20:45:58,4299,26,,0,0,13934.26,0
29868130,20:46:50,20:46:50,4300,27,,0,0,14168.74,0
29868130,20:47:29,20:47:29,4301,28,,0,0,14324.42,0
29868130,20:48:37,20:48:37,7751,29,,0,0,14642.43,0
29868130,20:49:13,20:49:13,4302,30,,0,0,14841.6,0
29868130,20:51:23,20:51:23,6546,31,,0,0,15396.88,0
29868130,20:52:54,20:52:54,4284,32,,0,0,15801.56,0
29868130,20:56:00,20:56:00,9476,33,,1,0,16693.19,1
29869080,07:32:00,07:32:00,9954,1,,0,1,0,1
29869080,07:32:58,07:32:58,7581,2,,0,0,645.74,0
29869080,07:34:01,07:34:01,7747,3,,0,0,1088.6,0
29869080,07:34:25,07:34:25,10730,4,,0,0,1298.61,0
29869080,07:35:05,07:35:05,9030,5,,0,0,1603.4,0
29869080,07:35:25,07:35:25,4880,6,,0,0,1788.09,0
29869080,07:35:37,07:35:37,4881,7,,0,0,1900.73,0
29869080,07:36:10,07:36:10,4882,8,,0,0,2248.56,0
29869080,07:36:37,07:36:37,4883,9,,0,0,2513.02,0
29869080,07:37:21,07:37:21,4884,10,,0,0,2728.59,0
29869080,07:37:40,07:37:40,4885,11,,0,0,2917.53,0
29869080,07:38:19,07:38:19,4886,12,,0,0,3336.1,0
29869080,07:38:49,07:38:49,4887,13,,0,0,3605.46,0
29869080,07:39:06,07:39:06,4888,14,,0,0,3769.15,0
29869080,07:39:53,07:39:53,4889,15,,0,0,4129.77,0
29869080,07:40:16,07:40:16,4890,16,,0,0,4352.44,0
29869080,07:40:38,07:40:38,4891,17,,0,0,4518.11,0
29869080,07:41:03,07:41:03,4892,18,,0,0,4781.66,0
29869080,07:41:17,07:41:17,4893,19,,0,0,4908.96,0
29869080,07:42:00,07:42:00,830,20,,0,0,5293.47,1
29869080,07:42:56,07:42:56,831,21,,0,0,5607.83,0
29869080,07:44:00,07:44:00,832,22,,0,0,5940.65,0
29869080,07:44:42,07:44:42,833,23,,0,0,6170.41,0
29869080,07:45:27,07:45:27,834,24,,0,0,6451.19,0
29869080,07:46:08,07:46:08,835,25,,0,0,6745.27,0
29869080,07:46:38,07:46:38,4895,26,,0,0,6952.23,0
29869080,07:47:09,07:47:09,4896,27,,0,0,7109.85,0
29869080,07:47:46,07:47:46,4897,28,,0,0,7252.83,0
29869080,07:48:49,07:48:49,4898,29,,0,0,7599.13,0
29869080,07:49:13,07:49:13,4899,30,,0,0,7744.05,0
29869080,07:49:45,07:49:45,4900,31,,0,0,7894.08,0
29869080,07:50:11,07:50:11,4901,32,,0,0,8016.94,0
29869080,07:50:43,07:50:43,4902,33,,0,0,8227.85,0
29869080,07:51:27,07:51:27,4629,34,,0,0,8500.7,0
29869080,07:52:08,07:52:08,4630,35,,0,0,8753.36,0
29869080,07:52:37,07:52:37,4631,36,,0,0,8920.25,0
29869080,07:53:09,07:53:09,4330,37,,0,0,9139.5,0
29869080,07:54:00,07:54:00,4331,38,,0,0,9447.13,1
29869080,07:55:28,07:55:28,9496,39,,0,0,10126.12,0
29869080,07:58:15,07:58:15,93,40,,0,0,11756.22,0
29869080,08:00:00,08:00:00,1821,41,,1,0,12558.3,1
29869090,07:32:00,07:32:00,9954,1,,0,1,0,1
29869090,07:32:58,07:32:58,7581,2,,0,0,645.74,0
29869090,07:34:01,07:34:01,7747,3,,0,0,1088.6,0
29869090,07:34:25,07:34:25,10730,4,,0,0,1298.61,0
29869090,07:35:05,07:35:05,9030,5,,0,0,1603.4,0
29869090,07:35:25,07:35:25,4880,6,,0,0,1788.09,0
29869090,07:35:37,07:35:37,4881,7,,0,0,1900.73,0
29869090,07:36:10,07:36:10,4882,8,,0,0,2248.56,0
29869090,07:36:37,07:36:37,4883,9,,0,0,2513.02,0
29869090,07:37:21,07:37:21,4884,10,,0,0,2728.59,0
29869090,07:37:40,07:37:40,4885,11,,0,0,2917.53,0
29869090,07:38:19,07:38:19,4886,12,,0,0,3336.1,0
29869090,07:38:49,07:38:49,4887,13,,0,0,3605.46,0
29869090,07:39:06,07:39:06,4888,14,,0,0,3769.15,0
29869090,07:39:53,07:39:53,4889,15,,0,0,4129.77,0
29869090,07:40:16,07:40:16,4890,16,,0,0,4352.44,0
29869090,07:40:38,07:40:38,4891,17,,0,0,4518.11,0
29869090,07:41:03,07:41:03,4892,18,,0,0,4781.66,0
29869090,07:41:17,07:41:17,4893,19,,0,0,4908.96,0
29869090,07:42:00,07:42:00,830,20,,0,0,5293.47,1
29869090,07:42:56,07:42:56,831,21,,0,0,5607.83,0
29869090,07:44:00,07:44:00,832,22,,0,0,5940.65,0
29869090,07:44:42,07:44:42,833,23,,0,0,6170.41,0
29869090,07:45:27,07:45:27,834,24,,0,0,6451.19,0
29869090,07:46:08,07:46:08,835,25,,0,0,6745.27,0
29869090,07:46:38,07:46:38,4895,26,,0,0,6952.23,0
29869090,07:47:09,07:47:09,4896,27,,0,0,7109.85,0
29869090,07:47:46,07:47:46,4897,28,,0,0,7252.83,0
29869090,07:48:49,07:48:49,4898,29,,0,0,7599.13,0
29869090,07:49:13,07:49:13,4899,30,,0,0,7744.05,0
29869090,07:49:45,07:49:45,4900,31,,0,0,7894.08,0
29869090,07:50:11,07:50:11,4901,32,,0,0,8016.94,0
29869090,07:50:43,07:50:43,4902,33,,0,0,8227.85,0
29869090,07:51:27,07:51:27,4629,34,,0,0,8500.7,0
29869090,07:52:08,07:52:08,4630,35,,0,0,8753.36,0
29869090,07:52:37,07:52:37,4631,36,,0,0,8920.25,0
29869090,07:53:09,07:53:09,4330,37,,0,0,9139.5,0
29869090,07:54:00,07:54:00,4331,38,,0,0,9447.13,1
29869090,07:55:28,07:55:28,9496,39,,0,0,10126.12,0
29869090,07:58:15,07:58:15,93,40,,0,0,11756.22,0
29869090,08:00:00,08:00:00,1821,41,,1,0,12558.3,1
29870020,21:23:00,21:23:00,7091,1,,0,1,0,1
29870020,21:24:51,21:24:51,9503,2,,0,0,639.75,0
29870020,21:25:30,21:25:30,23,3,,0,0,863.38,0
29870020,21:26:42,21:26:42,24,4,,0,0,1221.48,0
29870020,21:27:48,21:27:48,26,5,,0,0,1563.43,0
29870020,21:28:52,21:28:52,764,6,,0,0,1894.65,0
29870020,21:29:15,21:29:15,765,7,,0,0,2012.66,0
29870020,21:30:32,21:30:32,766,8,,0,0,2287.51,0
29870020,21:31:41,21:31:41,767,9,,0,0,2652.71,0
29870020,21:32:42,21:32:42,768,10,,0,0,2873.77,0
29870020,21:33:32,21:33:32,769,11,,0,0,3094.49,0
29870020,21:34:22,21:34:22,770,12,,0,0,3324.96,0
29870020,21:35:00,21:35:00,9638,13,,0,0,3468.03,1
29870020,21:35:23,21:35:23,2401,14,,0,0,3659.22,0
29870020,21:35:51,21:35:51,2402,15,,0,0,3885.9,0
29870020,21:36:30,21:36:30,2403,16,,0,0,4168.92,0
29870020,21:36:54,21:36:54,2404,17,,0,0,4365.87,0
29870020,21:37:12,21:37:12,2405,18,,0,0,4528.77,0
29870020,21:37:32,21:37:32,4209,19,,0,0,4705.51,0
29870020,21:37:52,21:37:52,9634,20,,0,0,4824.38,0
29870020,21:38:37,21:38:37,4211,21,,0,0,5115.33,0
29870020,21:39:06,21:39:06,4212,22,,0,0,5342.17,0
29870020,21:39:32,21:39:32,4213,23,,0,0,5503.77,0
29870020,21:40:00,21:40:00,4214,24,,0,0,5665.44,1
29870020,21:40:11,21:40:11,10575,25,,0,0,5811.25,0
29870020,21:41:07,21:41:07,2486,26,,0,0,6349.23,0
29870020,21:41:54,21:41:54,2487,27,,0,0,6800.22,0
29870020,21:42:36,21:42:36,2488,28,,0,0,7199.65,0
29870020,21:43:01,21:43:01,2489,29,,0,0,7503.69,0
29870020,21:43:20,21:43:20,2490,30,,0,0,7735.11,0
29870020,21:44:00,21:44:00,2491,31,,0,0,8106.69,1
29870020,21:44:43,21:44:43,2492,32,,0,0,8354.31,0
29870020,21:45:43,21:45:43,2493,33,,0,0,8773.26,0
29870020,21:46:12,21:46:12,2494,34,,0,0,8956.13,0
29870020,21:47:17,21:47:17,1064,35,,0,0,9404.96,0
29870020,21:48:37,21:48:37,1065,36,,0,0,10206.1,0
29870020,21:49:05,21:49:05,790,37,,0,0,10476.39,0
29870020,21:49:40,21:49:40,10749,38,,0,0,10805.59,0
29870020,21:50:34,21:50:34,792,39,,0,0,11335.98,0
29870020,21:51:35,21:51:35,793,40,,0,0,11794.84,0
29870020,21:52:00,21:52:00,464,41,,1,0,12040.77,1
29870030,21:23:00,21:23:00,7091,1,,0,1,0,1
29870030,21:24:51,21:24:51,9503,2,,0,0,639.75,0
29870030,21:25:30,21:25:30,23,3,,0,0,863.38,0
29870030,21:26:42,21:26:42,24,4,,0,0,1221.48,0
29870030,21:27:48,21:27:48,26,5,,0,0,1563.43,0
29870030,21:28:52,21:28:52,764,6,,0,0,1894.65,0
29870030,21:29:15,21:29:15,765,7,,0,0,2012.66,0
29870030,21:30:32,21:30:32,766,8,,0,0,2287.51,0
29870030,21:31:41,21:31:41,767,9,,0,0,2652.71,0
29870030,21:32:42,21:32:42,768,10,,0,0,2873.77,0
29870030,21:33:32,21:33:32,769,11,,0,0,3094.49,0
29870030,21:34:22,21:34:22,770,12,,0,0,3324.96,0
29870030,21:35:00,21:35:00,9638,13,,0,0,3468.03,1
29870030,21:35:23,21:35:23,2401,14,,0,0,3659.22,0
29870030,21:35:51,21:35:51,2402,15,,0,0,3885.9,0
29870030,21:36:30,21:36:30,2403,16,,0,0,4168.92,0
29870030,21:36:54,21:36:54,2404,17,,0,0,4365.87,0
29870030,21:37:12,21:37:12,2405,18,,0,0,4528.77,0
29870030,21:37:32,21:37:32,4209,19,,0,0,4705.51,0
29870030,21:37:52,21:37:52,9634,20,,0,0,4824.38,0
29870030,21:38:37,21:38:37,4211,21,,0,0,5115.33,0
29870030,21:39:06,21:39:06,4212,22,,0,0,5342.17,0
29870030,21:39:32,21:39:32,4213,23,,0,0,5503.77,0
29870030,21:40:00,21:40:00,4214,24,,0,0,5665.44,1
29870030,21:40:11,21:40:11,10575,25,,0,0,5811.25,0
29870030,21:41:07,21:41:07,2486,26,,0,0,6349.23,0
29870030,21:41:54,21:41:54,2487,27,,0,0,6800.22,0
29870030,21:42:36,21:42:36,2488,28,,0,0,7199.65,0
29870030,21:43:01,21:43:01,2489,29,,0,0,7503.69,0
29870030,21:43:20,21:43:20,2490,30,,0,0,7735.11,0
29870030,21:44:00,21:44:00,2491,31,,0,0,8106.69,1
29870030,21:44:43,21:44:43,2492,32,,0,0,8354.31,0
29870030,21:45:43,21:45:43,2493,33,,0,0,8773.26,0
29870030,21:46:12,21:46:12,2494,34,,0,0,8956.13,0
29870030,21:47:17,21:47:17,1064,35,,0,0,9404.96,0
29870030,21:48:37,21:48:37,1065,36,,0,0,10206.1,0
29870030,21:49:05,21:49:05,790,37,,0,0,10476.39,0
29870030,21:49:40,21:49:40,10749,38,,0,0,10805.59,0
29870030,21:50:34,21:50:34,792,39,,0,0,11335.98,0
29870030,21:51:35,21:51:35,793,40,,0,0,11794.84,0
29870030,21:52:00,21:52:00,464,41,,1,0,12040.77,1
29870040,21:23:00,21:23:00,7091,1,,0,1,0,1
29870040,21:24:51,21:24:51,9503,2,,0,0,639.75,0
29870040,21:25:30,21:25:30,23,3,,0,0,863.38,0
29870040,21:26:42,21:26:42,24,4,,0,0,1221.48,0
29870040,21:27:48,21:27:48,26,5,,0,0,1563.43,0
29870040,21:28:52,21:28:52,764,6,,0,0,1894.65,0
29870040,21:29:15,21:29:15,765,7,,0,0,2012.66,0
29870040,21:30:32,21:30:32,766,8,,0,0,2287.51,0
29870040,21:31:41,21:31:41,767,9,,0,0,2652.71,0
29870040,21:32:42,21:32:42,768,10,,0,0,2873.77,0
29870040,21:33:32,21:33:32,769,11,,0,0,3094.49,0
29870040,21:34:22,21:34:22,770,12,,0,0,3324.96,0
29870040,21:35:00,21:35:00,9638,13,,0,0,3468.03,1
29870040,21:35:23,21:35:23,2401,14,,0,0,3659.22,0
29870040,21:35:51,21:35:51,2402,15,,0,0,3885.9,0
29870040,21:36:30,21:36:30,2403,16,,0,0,4168.92,0
29870040,21:36:54,21:36:54,2404,17,,0,0,4365.87,0
29870040,21:37:12,21:37:12,2405,18,,0,0,4528.77,0
29870040,21:37:32,21:37:32,4209,19,,0,0,4705.51,0
29870040,21:37:52,21:37:52,9634,20,,0,0,4824.38,0
29870040,21:38:37,21:38:37,4211,21,,0,0,5115.33,0
29870040,21:39:06,21:39:06,4212,22,,0,0,5342.17,0
29870040,21:39:32,21:39:32,4213,23,,0,0,5503.77,0
29870040,21:40:00,21:40:00,4214,24,,0,0,5665.44,1
29870040,21:40:11,21:40:11,10575,25,,0,0,5811.25,0
29870040,21:41:07,21:41:07,2486,26,,0,0,6349.23,0
29870040,21:41:54,21:41:54,2487,27,,0,0,6800.22,0
29870040,21:42:36,21:42:36,2488,28,,0,0,7199.65,0
29870040,21:43:01,21:43:01,2489,29,,0,0,7503.69,0
29870040,21:43:20,21:43:20,2490,30,,0,0,7735.11,0
29870040,21:44:00,21:44:00,2491,31,,0,0,8106.69,1
29870040,21:44:43,21:44:43,2492,32,,0,0,8354.31,0
29870040,21:45:43,21:45:43,2493,33,,0,0,8773.26,0
29870040,21:46:12,21:46:12,2494,34,,0,0,8956.13,0
29870040,21:47:17,21:47:17,1064,35,,0,0,9404.96,0
29870040,21:48:37,21:48:37,1065,36,,0,0,10206.1,0
29870040,21:49:05,21:49:05,790,37,,0,0,10476.39,0
29870040,21:49:40,21:49:40,10749,38,,0,0,10805.59,0
29870040,21:50:34,21:50:34,792,39,,0,0,11335.98,0
29870040,21:51:35,21:51:35,793,40,,0,0,11794.84,0
29870040,21:52:00,21:52:00,464,41,,1,0,12040.77,1
29870050,21:23:00,21:23:00,7091,1,,0,1,0,1
29870050,21:24:51,21:24:51,9503,2,,0,0,639.75,0
29870050,21:25:30,21:25:30,23,3,,0,0,863.38,0
29870050,21:26:42,21:26:42,24,4,,0,0,1221.48,0
29870050,21:27:48,21:27:48,26,5,,0,0,1563.43,0
29870050,21:28:52,21:28:52,764,6,,0,0,1894.65,0
29870050,21:29:15,21:29:15,765,7,,0,0,2012.66,0
29870050,21:30:32,21:30:32,766,8,,0,0,2287.51,0
29870050,21:31:41,21:31:41,767,9,,0,0,2652.71,0
29870050,21:32:42,21:32:42,768,10,,0,0,2873.77,0
29870050,21:33:32,21:33:32,769,11,,0,0,3094.49,0
29870050,21:34:22,21:34:22,770,12,,0,0,3324.96,0
29870050,21:35:00,21:35:00,9638,13,,0,0,3468.03,1
29870050,21:35:23,21:35:23,2401,14,,0,0,3659.22,0
29870050,21:35:51,21:35:51,2402,15,,0,0,3885.9,0
29870050,21:36:30,21:36:30,2403,16,,0,0,4168.92,0
29870050,21:36:54,21:36:54,2404,17,,0,0,4365.87,0
29870050,21:37:12,21:37:12,2405,18,,0,0,4528.77,0
29870050,21:37:32,21:37:32,4209,19,,0,0,4705.51,0
29870050,21:37:52,21:37:52,9634,20,,0,0,4824.38,0
29870050,21:38:37,21:38:37,4211,21,,0,0,5115.33,0
29870050,21:39:06,21:39:06,4212,22,,0,0,5342.17,0
29870050,21:39:32,21:39:32,4213,23,,0,0,5503.77,0
29870050,21:40:00,21:40:00,4214,24,,0,0,5665.44,1
29870050,21:40:11,21:40:11,10575,25,,0,0,5811.25,0
29870050,21:41:07,21:41:07,2486,26,,0,0,6349.23,0
29870050,21:41:54,21:41:54,2487,27,,0,0,6800.22,0
29870050,21:42:36,21:42:36,2488,28,,0,0,7199.65,0
29870050,21:43:01,21:43:01,2489,29,,0,0,7503.69,0
29870050,21:43:20,21:43:20,2490,30,,0,0,7735.11,0
29870050,21:44:00,21:44:00,2491,31,,0,0,8106.69,1
29870050,21:44:43,21:44:43,2492,32,,0,0,8354.31,0
29870050,21:45:43,21:45:43,2493,33,,0,0,8773.26,0
29870050,21:46:12,21:46:12,2494,34,,0,0,8956.13,0
29870050,21:47:17,21:47:17,1064,35,,0,0,9404.96,0
29870050,21:48:37,21:48:37,1065,36,,0,0,10206.1,0
29870050,21:49:05,21:49:05,790,37,,0,0,10476.39,0
29870050,21:49:40,21:49:40,10749,38,,0,0,10805.59,0
29870050,21:50:34,21:50:34,792,39,,0,0,11335.98,0
29870050,21:51:35,21:51:35,793,40,,0,0,11794.84,0
29870050,21:52:00,21:52:00,464,41,,1,0,12040.77,1
29870060,21:23:00,21:23:00,7091,1,,0,1,0,1
29870060,21:24:51,21:24:51,9503,2,,0,0,639.75,0
29870060,21:25:30,21:25:30,23,3,,0,0,863.38,0
29870060,21:26:42,21:26:42,24,4,,0,0,1221.48,0
29870060,21:27:48,21:27:48,26,5,,0,0,1563.43,0
29870060,21:28:52,21:28:52,764,6,,0,0,1894.65,0
29870060,21:29:15,21:29:15,765,7,,0,0,2012.66,0
29870060,21:30:32,21:30:32,766,8,,0,0,2287.51,0
29870060,21:31:41,21:31:41,767,9,,0,0,2652.71,0
29870060,21:32:42,21:32:42,768,10,,0,0,2873.77,0
29870060,21:33:32,21:33:32,769,11,,0,0,3094.49,0
29870060,21:34:22,21:34:22,770,12,,0,0,3324.96,0
29870060,21:35:00,21:35:00,9638,13,,0,0,3468.03,1
29870060,21:35:23,21:35:23,2401,14,,0,0,3659.22,0
29870060,21:35:51,21:35:51,2402,15,,0,0,3885.9,0
29870060,21:36:30,21:36:30,2403,16,,0,0,4168.92,0
29870060,21:36:54,21:36:54,2404,17,,0,0,4365.87,0
29870060,21:37:12,21:37:12,2405,18,,0,0,4528.77,0
29870060,21:37:32,21:37:32,4209,19,,0,0,4705.51,0
29870060,21:37:52,21:37:52,9634,20,,0,0,4824.38,0
29870060,21:38:37,21:38:37,4211,21,,0,0,5115.33,0
29870060,21:39:06,21:39:06,4212,22,,0,0,5342.17,0
29870060,21:39:32,21:39:32,4213,23,,0,0,5503.77,0
29870060,21:40:00,21:40:00,4214,24,,0,0,5665.44,1
29870060,21:40:11,21:40:11,10575,25,,0,0,5811.25,0
29870060,21:41:07,21:41:07,2486,26,,0,0,6349.23,0
29870060,21:41:54,21:41:54,2487,27,,0,0,6800.22,0
29870060,21:42:36,21:42:36,2488,28,,0,0,7199.65,0
29870060,21:43:01,21:43:01,2489,29,,0,0,7503.69,0
29870060,21:43:20,21:43:20,2490,30,,0,0,7735.11,0
29870060,21:44:00,21:44:00,2491,31,,0,0,8106.69,1
29870060,21:44:43,21:44:43,2492,32,,0,0,8354.31,0
29870060,21:45:43,21:45:43,2493,33,,0,0,8773.26,0
29870060,21:46:12,21:46:12,2494,34,,0,0,8956.13,0
29870060,21:47:17,21:47:17,1064,35,,0,0,9404.96,0
29870060,21:48:37,21:48:37,1065,36,,0,0,10206.1,0
29870060,21:49:05,21:49:05,790,37,,0,0,10476.39,0
29870060,21:49:40,21:49:40,10749,38,,0,0,10805.59,0
29870060,21:50:34,21:50:34,792,39,,0,0,11335.98,0
29870060,21:51:35,21:51:35,793,40,,0,0,11794.84,0
29870060,21:52:00,21:52:00,464,41,,1,0,12040.77,1
29870100,21:23:00,21:23:00,7091,1,,0,1,0,1
29870100,21:24:51,21:24:51,9503,2,,0,0,639.75,0
29870100,21:25:30,21:25:30,23,3,,0,0,863.38,0
29870100,21:26:42,21:26:42,24,4,,0,0,1221.48,0
29870100,21:27:48,21:27:48,26,5,,0,0,1563.43,0
29870100,21:28:52,21:28:52,764,6,,0,0,1894.65,0
29870100,21:29:15,21:29:15,765,7,,0,0,2012.66,0
29870100,21:30:32,21:30:32,766,8,,0,0,2287.51,0
29870100,21:31:41,21:31:41,767,9,,0,0,2652.71,0
29870100,21:32:42,21:32:42,768,10,,0,0,2873.77,0
29870100,21:33:32,21:33:32,769,11,,0,0,3094.49,0
29870100,21:34:22,21:34:22,770,12,,0,0,3324.96,0
29870100,21:35:00,21:35:00,9638,13,,0,0,3468.03,1
29870100,21:35:23,21:35:23,2401,14,,0,0,3659.22,0
29870100,21:35:51,21:35:51,2402,15,,0,0,3885.9,0
29870100,21:36:30,21:36:30,2403,16,,0,0,4168.92,0
29870100,21:36:54,21:36:54,2404,17,,0,0,4365.87,0
29870100,21:37:12,21:37:12,2405,18,,0,0,4528.77,0
29870100,21:37:32,21:37:32,4209,19,,0,0,4705.51,0
29870100,21:37:52,21:37:52,9634,20,,0,0,4824.38,0
29870100,21:38:37,21:38:37,4211,21,,0,0,5115.33,0
29870100,21:39:06,21:39:06,4212,22,,0,0,5342.17,0
29870100,21:39:32,21:39:32,4213,23,,0,0,5503.77,0
29870100,21:40:00,21:40:00,4214,24,,0,0,5665.44,1
29870100,21:40:11,21:40:11,10575,25,,0,0,5811.25,0
29870100,21:41:07,21:41:07,2486,26,,0,0,6349.23,0
29870100,21:41:54,21:41:54,2487,27,,0,0,6800.22,0
29870100,21:42:36,21:42:36,2488,28,,0,0,7199.65,0
29870100,21:43:01,21:43:01,2489,29,,0,0,7503.69,0
29870100,21:43:20,21:43:20,2490,30,,0,0,7735.11,0
29870100,21:44:00,21:44:00,2491,31,,0,0,8106.69,1
29870100,21:44:43,21:44:43,2492,32,,0,0,8354.31,0
29870100,21:45:43,21:45:43,2493,33,,0,0,8773.26,0
29870100,21:46:12,21:46:12,2494,34,,0,0,8956.13,0
29870100,21:47:17,21:47:17,1064,35,,0,0,9404.96,0
29870100,21:48:37,21:48:37,1065,36,,0,0,10206.1,0
29870100,21:49:05,21:49:05,790,37,,0,0,10476.39,0
29870100,21:49:40,21:49:40,10749,38,,0,0,10805.59,0
29870100,21:50:34,21:50:34,792,39,,0,0,11335.98,0
29870100,21:51:35,21:51:35,793,40,,0,0,11794.84,0
29870100,21:52:00,21:52:00,464,41,,1,0,12040.77,1
29870110,21:23:00,21:23:00,7091,1,,0,1,0,1
29870110,21:24:51,21:24:51,9503,2,,0,0,639.75,0
29870110,21:25:30,21:25:30,23,3,,0,0,863.38,0
29870110,21:26:42,21:26:42,24,4,,0,0,1221.48,0
29870110,21:27:48,21:27:48,26,5,,0,0,1563.43,0
29870110,21:28:52,21:28:52,764,6,,0,0,1894.65,0
29870110,21:29:15,21:29:15,765,7,,0,0,2012.66,0
29870110,21:30:32,21:30:32,766,8,,0,0,2287.51,0
29870110,21:31:41,21:31:41,767,9,,0,0,2652.71,0
29870110,21:32:42,21:32:42,768,10,,0,0,2873.77,0
29870110,21:33:32,21:33:32,769,11,,0,0,3094.49,0
29870110,21:34:22,21:34:22,770,12,,0,0,3324.96,0
29870110,21:35:00,21:35:00,9638,13,,0,0,3468.03,1
29870110,21:35:23,21:35:23,2401,14,,0,0,3659.22,0
29870110,21:35:51,21:35:51,2402,15,,0,0,3885.9,0
29870110,21:36:30,21:36:30,2403,16,,0,0,4168.92,0
29870110,21:36:54,21:36:54,2404,17,,0,0,4365.87,0
29870110,21:37:12,21:37:12,2405,18,,0,0,4528.77,0
29870110,21:37:32,21:37:32,4209,19,,0,0,4705.51,0
29870110,21:37:52,21:37:52,9634,20,,0,0,4824.38,0
29870110,21:38:37,21:38:37,4211,21,,0,0,5115.33,0
29870110,21:39:06,21:39:06,4212,22,,0,0,5342.17,0
29870110,21:39:32,21:39:32,4213,23,,0,0,5503.77,0
29870110,21:40:00,21:40:00,4214,24,,0,0,5665.44,1
29870110,21:40:11,21:40:11,10575,25,,0,0,5811.25,0
29870110,21:41:07,21:41:07,2486,26,,0,0,6349.23,0
29870110,21:41:54,21:41:54,2487,27,,0,0,6800.22,0
29870110,21:42:36,21:42:36,2488,28,,0,0,7199.65,0
29870110,21:43:01,21:43:01,2489,29,,0,0,7503.69,0
29870110,21:43:20,21:43:20,2490,30,,0,0,7735.11,0
29870110,21:44:00,21:44:00,2491,31,,0,0,8106.69,1
29870110,21:44:43,21:44:43,2492,32,,0,0,8354.31,0
29870110,21:45:43,21:45:43,2493,33,,0,0,8773.26,0
29870110,21:46:12,21:46:12,2494,34,,0,0,8956.13,0
29870110,21:47:17,21:47:17,1064,35,,0,0,9404.96,0
29870110,21:48:37,21:48:37,1065,36,,0,0,10206.1,0
29870110,21:49:05,21:49:05,790,37,,0,0,10476.39,0
29870110,21:49:40,21:49:40,10749,38,,0,0,10805.59,0
29870110,21:50:34,21:50:34,792,39,,0,0,11335.98,0
29870110,21:51:35,21:51:35,793,40,,0,0,11794.84,0
29870110,21:52:00,21:52:00,464,41,,1,0,12040.77,1
29870140,21:23:00,21:23:00,7091,1,,0,1,0,1
29870140,21:24:51,21:24:51,9503,2,,0,0,639.75,0
29870140,21:25:30,21:25:30,23,3,,0,0,863.38,0
29870140,21:26:42,21:26:42,24,4,,0,0,1221.48,0
29870140,21:27:48,21:27:48,26,5,,0,0,1563.43,0
29870140,21:28:52,21:28:52,764,6,,0,0,1894.65,0
29870140,21:29:15,21:29:15,765,7,,0,0,2012.66,0
29870140,21:30:32,21:30:32,766,8,,0,0,2287.51,0
29870140,21:31:41,21:31:41,767,9,,0,0,2652.71,0
29870140,21:32:42,21:32:42,768,10,,0,0,2873.77,0
29870140,21:33:32,21:33:32,769,11,,0,0,3094.49,0
29870140,21:34:22,21:34:22,770,12,,0,0,3324.96,0
29870140,21:35:00,21:35:00,9638,13,,0,0,3468.03,1
29870140,21:35:23,21:35:23,2401,14,,0,0,3659.22,0
29870140,21:35:51,21:35:51,2402,15,,0,0,3885.9,0
29870140,21:36:30,21:36:30,2403,16,,0,0,4168.92,0
29870140,21:36:54,21:36:54,2404,17,,0,0,4365.87,0
29870140,21:37:12,21:37:12,2405,18,,0,0,4528.77,0
29870140,21:37:32,21:37:32,4209,19,,0,0,4705.51,0
29870140,21:37:52,21:37:52,9634,20,,0,0,4824.38,0
29870140,21:38:37,21:38:37,4211,21,,0,0,5115.33,0
29870140,21:39:06,21:39:06,4212,22,,0,0,5342.17,0
29870140,21:39:32,21:39:32,4213,23,,0,0,5503.77,0
29870140,21:40:00,21:40:00,4214,24,,0,0,5665.44,1
29870140,21:40:11,21:40:11,10575,25,,0,0,5811.25,0
29870140,21:41:07,21:41:07,2486,26,,0,0,6349.23,0
29870140,21:41:54,21:41:54,2487,27,,0,0,6800.22,0
29870140,21:42:36,21:42:36,2488,28,,0,0,7199.65,0
29870140,21:43:01,21:43:01,2489,29,,0,0,7503.69,0
29870140,21:43:20,21:43:20,2490,30,,0,0,7735.11,0
29870140,21:44:00,21:44:00,2491,31,,0,0,8106.69,1
29870140,21:44:43,21:44:43,2492,32,,0,0,8354.31,0
29870140,21:45:43,21:45:43,2493,33,,0,0,8773.26,0
29870140,21:46:12,21:46:12,2494,34,,0,0,8956.13,0
29870140,21:47:17,21:47:17,1064,35,,0,0,9404.96,0
29870140,21:48:37,21:48:37,1065,36,,0,0,10206.1,0
29870140,21:49:05,21:49:05,790,37,,0,0,10476.39,0
29870140,21:49:40,21:49:40,10749,38,,0,0,10805.59,0
29870140,21:50:34,21:50:34,792,39,,0,0,11335.98,0
29870140,21:51:35,21:51:35,793,40,,0,0,11794.84,0
29870140,21:52:00,21:52:00,464,41,,1,0,12040.77,1
29870150,21:23:00,21:23:00,7091,1,,0,1,0,1
29870150,21:24:51,21:24:51,9503,2,,0,0,639.75,0
29870150,21:25:30,21:25:30,23,3,,0,0,863.38,0
29870150,21:26:42,21:26:42,24,4,,0,0,1221.48,0
29870150,21:27:48,21:27:48,26,5,,0,0,1563.43,0
29870150,21:28:52,21:28:52,764,6,,0,0,1894.65,0
29870150,21:29:15,21:29:15,765,7,,0,0,2012.66,0
29870150,21:30:32,21:30:32,766,8,,0,0,2287.51,0
29870150,21:31:41,21:31:41,767,9,,0,0,2652.71,0
29870150,21:32:42,21:32:42,768,10,,0,0,2873.77,0
29870150,21:33:32,21:33:32,769,11,,0,0,3094.49,0
29870150,21:34:22,21:34:22,770,12,,0,0,3324.96,0
29870150,21:35:00,21:35:00,9638,13,,0,0,3468.03,1
29870150,21:35:23,21:35:23,2401,14,,0,0,3659.22,0
29870150,21:35:51,21:35:51,2402,15,,0,0,3885.9,0
29870150,21:36:30,21:36:30,2403,16,,0,0,4168.92,0
29870150,21:36:54,21:36:54,2404,17,,0,0,4365.87,0
29870150,21:37:12,21:37:12,2405,18,,0,0,4528.77,0
29870150,21:37:32,21:37:32,4209,19,,0,0,4705.51,0
29870150,21:37:52,21:37:52,9634,20,,0,0,4824.38,0
29870150,21:38:37,21:38:37,4211,21,,0,0,5115.33,0
29870150,21:39:06,21:39:06,4212,22,,0,0,5342.17,0
29870150,21:39:32,21:39:32,4213,23,,0,0,5503.77,0
29870150,21:40:00,21:40:00,4214,24,,0,0,5665.44,1
29870150,21:40:11,21:40:11,10575,25,,0,0,5811.25,0
29870150,21:41:07,21:41:07,2486,26,,0,0,6349.23,0
29870150,21:41:54,21:41:54,2487,27,,0,0,6800.22,0
29870150,21:42:36,21:42:36,2488,28,,0,0,7199.65,0
29870150,21:43:01,21:43:01,2489,29,,0,0,7503.69,0
29870150,21:43:20,21:43:20,2490,30,,0,0,7735.11,0
29870150,21:44:00,21:44:00,2491,31,,0,0,8106.69,1
29870150,21:44:43,21:44:43,2492,32,,0,0,8354.31,0
29870150,21:45:43,21:45:43,2493,33,,0,0,8773.26,0
29870150,21:46:12,21:46:12,2494,34,,0,0,8956.13,0
29870150,21:47:17,21:47:17,1064,35,,0,0,9404.96,0
29870150,21:48:37,21:48:37,1065,36,,0,0,10206.1,0
29870150,21:49:05,21:49:05,790,37,,0,0,10476.39,0
29870150,21:49:40,21:49:40,10749,38,,0,0,10805.59,0
29870150,21:50:34,21:50:34,792,39,,0,0,11335.98,0
29870150,21:51:35,21:51:35,793,40,,0,0,11794.84,0
29870150,21:52:00,21:52:00,464,41,,1,0,12040.77,1
29871010,11:30:00,11:30:00,1493,1,,0,1,0,1
29871010,11:32:00,11:32:00,9479,2,,0,0,666.46,1
29871010,11:36:00,11:36:00,622,3,,0,0,3181.68,1
29871010,11:40:05,11:40:05,623,4,,0,0,6864.13,0
29871010,11:44:00,11:44:00,9922,5,,1,0,10403.95,1
2987120,14:33:00,14:33:00,9477,1,,0,1,0,1
2987120,14:34:30,14:34:30,9468,2,,0,0,820.75,0
2987120,14:34:51,14:34:51,1748,3,,0,0,991.62,0
2987120,14:35:07,14:35:07,1749,4,,0,0,1136.08,0
2987120,14:35:28,14:35:28,3127,5,,0,0,1289.38,0
2987120,14:36:00,14:36:00,3128,6,,0,0,1606.56,0
2987120,14:36:56,14:36:56,3129,7,,0,0,2002.05,0
2987120,14:37:14,14:37:14,3130,8,,0,0,2188.25,0
2987120,14:38:00,14:38:00,1566,9,,0,0,2685.39,1
2987120,14:39:17,14:39:17,9474,10,,0,0,2984.48,0
2987120,14:40:15,14:40:15,1569,11,,0,0,3233.85,0
2987120,14:41:36,14:41:36,8151,12,,0,0,3613.21,0
2987120,14:42:48,14:42:48,1571,13,,0,0,3905.87,0
2987120,14:43:48,14:43:48,1572,14,,0,0,4116.22,0
2987120,14:44:37,14:44:37,1573,15,,0,0,4330.25,0
2987120,14:45:55,14:45:55,1574,16,,0,0,4664.45,0
2987120,14:46:58,14:46:58,1575,17,,0,0,4934.46,0
2987120,14:47:53,14:47:53,1576,18,,0,0,5164.53,0
2987120,14:49:00,14:49:00,1577,19,,0,0,5459.76,1
2987120,14:49:23,14:49:23,1578,20,,0,0,5642.04,0
2987120,14:49:53,14:49:53,1579,21,,0,0,5805.06,0
2987120,14:50:22,14:50:22,1580,22,,0,0,5996.56,0
2987120,14:51:14,14:51:14,1581,23,,0,0,6345.86,0
2987120,14:51:39,14:51:39,1582,24,,0,0,6491.73,0
2987120,14:52:14,14:52:14,1583,25,,0,0,6700.86,0
2987120,14:52:41,14:52:41,1584,26,,0,0,6894.85,0
2987120,14:53:37,14:53:37,1585,27,,0,0,7258.05,0
2987120,14:53:56,14:53:56,1586,28,,0,0,7378.25,0
2987120,14:54:36,14:54:36,1587,29,,0,0,7601,0
2987120,14:55:00,14:55:00,1684,30,,0,0,7760.94,1
2987120,14:55:58,14:55:58,1685,31,,0,0,8139.78,0
2987120,14:56:35,14:56:35,1686,32,,0,0,8386.5,0
2987120,14:57:07,14:57:07,1687,33,,0,0,8632.46,0
2987120,14:58:00,14:58:00,10520,34,,1,0,9051.88,1
29872020,16:37:00,16:37:00,9771,1,,0,1,0,1
29872020,16:39:28,16:39:28,6049,2,,0,0,442.05,0
29872020,16:39:59,16:39:59,6050,3,,0,0,589.28,0
29872020,16:40:26,16:40:26,9648,4,,0,0,775.83,0
29872020,16:41:08,16:41:08,9775,5,,0,0,1094.37,0
29872020,16:41:34,16:41:34,9777,6,,0,0,1319.63,0
29872020,16:42:18,16:42:18,9778,7,,0,0,1589.14,0
29872020,16:44:25,16:44:25,9780,8,,0,0,2095.46,0
29872020,16:45:48,16:45:48,10595,9,,0,0,2748.05,0
29872020,16:48:00,16:48:00,9652,10,,0,0,3815.14,1
29872020,16:48:56,16:48:56,8360,11,,0,0,4277.6,0
29872020,16:49:38,16:49:38,3340,12,,0,0,4645.1,0
29872020,16:50:12,16:50:12,3341,13,,0,0,4916.73,0
29872020,16:50:45,16:50:45,3342,14,,0,0,5210.58,0
29872020,16:51:05,16:51:05,6498,15,,0,0,5378.39,0
29872020,16:51:50,16:51:50,9651,16,,0,0,5814.18,0
29872020,16:53:30,16:53:30,6500,17,,0,0,6180.57,0
29872020,16:54:21,16:54:21,6499,18,,0,0,6583.13,0
29872020,16:54:58,16:54:58,8960,19,,0,0,6936.57,0
29872020,16:55:38,16:55:38,3285,20,,0,0,7187.58,0
29872020,16:56:09,16:56:09,3286,21,,0,0,7476.96,0
29872020,16:57:00,16:57:00,6588,22,,0,0,7953.45,1
29872020,16:59:00,16:59:00,9517,23,,0,0,8257.35,1
29872020,17:00:00,17:00:00,9513,24,,0,0,8742.56,1
29872020,17:02:12,17:02:12,6579,25,,0,0,10145.17,0
29872020,17:05:00,17:05:00,6608,26,,0,0,11867.11,1
29872020,17:11:24,17:11:24,4848,27,,0,0,15234.92,0
29872020,17:12:01,17:12:01,4853,28,,0,0,15551.15,0
29872020,17:12:39,17:12:39,3462,29,,0,0,15848.82,0
29872020,17:13:14,17:13:14,2380,30,,0,0,16122.01,0
29872020,17:14:35,17:14:35,2381,31,,0,0,16676.53,0
29872020,17:15:40,17:15:40,153,32,,0,0,17121.19,0
29872020,17:15:56,17:15:56,154,33,,0,0,17276.94,0
29872020,17:17:00,17:17:00,7092,34,,0,0,17930,1
29872020,17:22:27,17:22:27,9507,35,,0,0,19611.99,0
29872020,17:24:00,17:24:00,9504,36,,0,0,20026.5,1
29872020,17:27:00,17:27:00,5520,37,,0,0,21457.3,1
29872020,17:33:00,17:33:00,9486,38,,0,0,25327.27,0
29872020,17:34:00,17:34:00,10344,39,,0,0,25983.6,1
29872020,17:38:14,17:38:14,5730,40,,0,0,26603.48,0
29872020,17:44:00,17:44:00,9944,41,,1,0,27649.28,1
29872030,16:37:00,16:37:00,9771,1,,0,1,0,1
29872030,16:39:28,16:39:28,6049,2,,0,0,442.05,0
29872030,16:39:59,16:39:59,6050,3,,0,0,589.28,0
29872030,16:40:26,16:40:26,9648,4,,0,0,775.83,0
29872030,16:41:08,16:41:08,9775,5,,0,0,1094.37,0
29872030,16:41:34,16:41:34,9777,6,,0,0,1319.63,0
29872030,16:42:18,16:42:18,9778,7,,0,0,1589.14,0
29872030,16:44:25,16:44:25,9780,8,,0,0,2095.46,0
29872030,16:45:48,16:45:48,10595,9,,0,0,2748.05,0
29872030,16:48:00,16:48:00,9652,10,,0,0,3815.14,1
29872030,16:48:56,16:48:56,8360,11,,0,0,4277.6,0
29872030,16:49:38,16:49:38,3340,12,,0,0,4645.1,0
29872030,16:50:12,16:50:12,3341,13,,0,0,4916.73,0
29872030,16:50:45,16:50:45,3342,14,,0,0,5210.58,0
29872030,16:51:05,16:51:05,6498,15,,0,0,5378.39,0
29872030,16:51:50,16:51:50,9651,16,,0,0,5814.18,0
29872030,16:53:30,16:53:30,6500,17,,0,0,6180.57,0
29872030,16:54:21,16:54:21,6499,18,,0,0,6583.13,0
29872030,16:54:58,16:54:58,8960,19,,0,0,6936.57,0
29872030,16:55:38,16:55:38,3285,20,,0,0,7187.58,0
29872030,16:56:09,16:56:09,3286,21,,0,0,7476.96,0
29872030,16:57:00,16:57:00,6588,22,,0,0,7953.45,1
29872030,16:59:00,16:59:00,9517,23,,0,0,8257.35,1
29872030,17:00:00,17:00:00,9513,24,,0,0,8742.56,1
29872030,17:02:12,17:02:12,6579,25,,0,0,10145.17,0
29872030,17:05:00,17:05:00,6608,26,,0,0,11867.11,1
29872030,17:11:24,17:11:24,4848,27,,0,0,15234.92,0
29872030,17:12:01,17:12:01,4853,28,,0,0,15551.15,0
29872030,17:12:39,17:12:39,3462,29,,0,0,15848.82,0
29872030,17:13:14,17:13:14,2380,30,,0,0,16122.01,0
29872030,17:14:35,17:14:35,2381,31,,0,0,16676.53,0
29872030,17:15:40,17:15:40,153,32,,0,0,17121.19,0
29872030,17:15:56,17:15:56,154,33,,0,0,17276.94,0
29872030,17:17:00,17:17:00,7092,34,,0,0,17930,1
29872030,17:22:27,17:22:27,9507,35,,0,0,19611.99,0
29872030,17:24:00,17:24:00,9504,36,,0,0,20026.5,1
29872030,17:27:00,17:27:00,5520,37,,0,0,21457.3,1
29872030,17:33:00,17:33:00,9486,38,,0,0,25327.27,0
29872030,17:34:00,17:34:00,10344,39,,0,0,25983.6,1
29872030,17:38:14,17:38:14,5730,40,,0,0,26603.48,0
29872030,17:44:00,17:44:00,9944,41,,1,0,27649.28,1
29872040,16:37:00,16:37:00,9771,1,,0,1,0,1
29872040,16:39:28,16:39:28,6049,2,,0,0,442.05,0
29872040,16:39:59,16:39:59,6050,3,,0,0,589.28,0
29872040,16:40:26,16:40:26,9648,4,,0,0,775.83,0
29872040,16:41:08,16:41:08,9775,5,,0,0,1094.37,0
29872040,16:41:34,16:41:34,9777,6,,0,0,1319.63,0
29872040,16:42:18,16:42:18,9778,7,,0,0,1589.14,0
29872040,16:44:25,16:44:25,9780,8,,0,0,2095.46,0
29872040,16:45:48,16:45:48,10595,9,,0,0,2748.05,0
29872040,16:48:00,16:48:00,9652,10,,0,0,3815.14,1
29872040,16:48:56,16:48:56,8360,11,,0,0,4277.6,0
29872040,16:49:38,16:49:38,3340,12,,0,0,4645.1,0
29872040,16:50:12,16:50:12,3341,13,,0,0,4916.73,0
29872040,16:50:45,16:50:45,3342,14,,0,0,5210.58,0
29872040,16:51:05,16:51:05,6498,15,,0,0,5378.39,0
29872040,16:51:50,16:51:50,9651,16,,0,0,5814.18,0
29872040,16:53:30,16:53:30,6500,17,,0,0,6180.57,0
29872040,16:54:21,16:54:21,6499,18,,0,0,6583.13,0
29872040,16:54:58,16:54:58,8960,19,,0,0,6936.57,0
29872040,16:55:38,16:55:38,3285,20,,0,0,7187.58,0
29872040,16:56:09,16:56:09,3286,21,,0,0,7476.96,0
29872040,16:57:00,16:57:00,6588,22,,0,0,7953.45,1
29872040,16:59:00,16:59:00,9517,23,,0,0,8257.35,1
29872040,17:00:00,17:00:00,9513,24,,0,0,8742.56,1
29872040,17:02:12,17:02:12,6579,25,,0,0,10145.17,0
29872040,17:05:00,17:05:00,6608,26,,0,0,11867.11,1
29872040,17:11:24,17:11:24,4848,27,,0,0,15234.92,0
29872040,17:12:01,17:12:01,4853,28,,0,0,15551.15,0
29872040,17:12:39,17:12:39,3462,29,,0,0,15848.82,0
29872040,17:13:14,17:13:14,2380,30,,0,0,16122.01,0
29872040,17:14:35,17:14:35,2381,31,,0,0,16676.53,0
29872040,17:15:40,17:15:40,153,32,,0,0,17121.19,0
29872040,17:15:56,17:15:56,154,33,,0,0,17276.94,0
29872040,17:17:00,17:17:00,7092,34,,0,0,17930,1
29872040,17:22:27,17:22:27,9507,35,,0,0,19611.99,0
29872040,17:24:00,17:24:00,9504,36,,0,0,20026.5,1
29872040,17:27:00,17:27:00,5520,37,,0,0,21457.3,1
29872040,17:33:00,17:33:00,9486,38,,0,0,25327.27,0
29872040,17:34:00,17:34:00,10344,39,,0,0,25983.6,1
29872040,17:38:14,17:38:14,5730,40,,0,0,26603.48,0
29872040,17:44:00,17:44:00,9944,41,,1,0,27649.28,1
29872050,16:37:00,16:37:00,9771,1,,0,1,0,1
29872050,16:39:28,16:39:28,6049,2,,0,0,442.05,0
29872050,16:39:59,16:39:59,6050,3,,0,0,589.28,0
29872050,16:40:26,16:40:26,9648,4,,0,0,775.83,0
29872050,16:41:08,16:41:08,9775,5,,0,0,1094.37,0
29872050,16:41:34,16:41:34,9777,6,,0,0,1319.63,0
29872050,16:42:18,16:42:18,9778,7,,0,0,1589.14,0
29872050,16:44:25,16:44:25,9780,8,,0,0,2095.46,0
29872050,16:45:48,16:45:48,10595,9,,0,0,2748.05,0
29872050,16:48:00,16:48:00,9652,10,,0,0,3815.14,1
29872050,16:48:56,16:48:56,8360,11,,0,0,4277.6,0
29872050,16:49:38,16:49:38,3340,12,,0,0,4645.1,0
29872050,16:50:12,16:50:12,3341,13,,0,0,4916.73,0
29872050,16:50:45,16:50:45,3342,14,,0,0,5210.58,0
29872050,16:51:05,16:51:05,6498,15,,0,0,5378.39,0
29872050,16:51:50,16:51:50,9651,16,,0,0,5814.18,0
29872050,16:53:30,16:53:30,6500,17,,0,0,6180.57,0
29872050,16:54:21,16:54:21,6499,18,,0,0,6583.13,0
29872050,16:54:58,16:54:58,8960,19,,0,0,6936.57,0
29872050,16:55:38,16:55:38,3285,20,,0,0,7187.58,0
29872050,16:56:09,16:56:09,3286,21,,0,0,7476.96,0
29872050,16:57:00,16:57:00,6588,22,,0,0,7953.45,1
29872050,16:59:00,16:59:00,9517,23,,0,0,8257.35,1
29872050,17:00:00,17:00:00,9513,24,,0,0,8742.56,1
29872050,17:02:12,17:02:12,6579,25,,0,0,10145.17,0
29872050,17:05:00,17:05:00,6608,26,,0,0,11867.11,1
29872050,17:11:24,17:11:24,4848,27,,0,0,15234.92,0
29872050,17:12:01,17:12:01,4853,28,,0,0,15551.15,0
29872050,17:12:39,17:12:39,3462,29,,0,0,15848.82,0
29872050,17:13:14,17:13:14,2380,30,,0,0,16122.01,0
29872050,17:14:35,17:14:35,2381,31,,0,0,16676.53,0
29872050,17:15:40,17:15:40,153,32,,0,0,17121.19,0
29872050,17:15:56,17:15:56,154,33,,0,0,17276.94,0
29872050,17:17:00,17:17:00,7092,34,,0,0,17930,1
29872050,17:22:27,17:22:27,9507,35,,0,0,19611.99,0
29872050,17:24:00,17:24:00,9504,36,,0,0,20026.5,1
29872050,17:27:00,17:27:00,5520,37,,0,0,21457.3,1
29872050,17:33:00,17:33:00,9486,38,,0,0,25327.27,0
29872050,17:34:00,17:34:00,10344,39,,0,0,25983.6,1
29872050,17:38:14,17:38:14,5730,40,,0,0,26603.48,0
29872050,17:44:00,17:44:00,9944,41,,1,0,27649.28,1
29872060,16:37:00,16:37:00,9771,1,,0,1,0,1
29872060,16:39:28,16:39:28,6049,2,,0,0,442.05,0
29872060,16:39:59,16:39:59,6050,3,,0,0,589.28,0
29872060,16:40:26,16:40:26,9648,4,,0,0,775.83,0
29872060,16:41:08,16:41:08,9775,5,,0,0,1094.37,0
29872060,16:41:34,16:41:34,9777,6,,0,0,1319.63,0
29872060,16:42:18,16:42:18,9778,7,,0,0,1589.14,0
29872060,16:44:25,16:44:25,9780,8,,0,0,2095.46,0
29872060,16:45:48,16:45:48,10595,9,,0,0,2748.05,0
29872060,16:48:00,16:48:00,9652,10,,0,0,3815.14,1
29872060,16:48:56,16:48:56,8360,11,,0,0,4277.6,0
29872060,16:49:38,16:49:38,3340,12,,0,0,4645.1,0
29872060,16:50:12,16:50:12,3341,13,,0,0,4916.73,0
29872060,16:50:45,16:50:45,3342,14,,0,0,5210.58,0
29872060,16:51:05,16:51:05,6498,15,,0,0,5378.39,0
29872060,16:51:50,16:51:50,9651,16,,0,0,5814.18,0
29872060,16:53:30,16:53:30,6500,17,,0,0,6180.57,0
29872060,16:54:21,16:54:21,6499,18,,0,0,6583.13,0
29872060,16:54:58,16:54:58,8960,19,,0,0,6936.57,0
29872060,16:55:38,16:55:38,3285,20,,0,0,7187.58,0
29872060,16:56:09,16:56:09,3286,21,,0,0,7476.96,0
29872060,16:57:00,16:57:00,6588,22,,0,0,7953.45,1
29872060,16:59:00,16:59:00,9517,23,,0,0,8257.35,1
29872060,17:00:00,17:00:00,9513,24,,0,0,8742.56,1
29872060,17:02:12,17:02:12,6579,25,,0,0,10145.17,0
29872060,17:05:00,17:05:00,6608,26,,0,0,11867.11,1
29872060,17:11:24,17:11:24,4848,27,,0,0,15234.92,0
29872060,17:12:01,17:12:01,4853,28,,0,0,15551.15,0
29872060,17:12:39,17:12:39,3462,29,,0,0,15848.82,0
29872060,17:13:14,17:13:14,2380,30,,0,0,16122.01,0
29872060,17:14:35,17:14:35,2381,31,,0,0,16676.53,0
29872060,17:15:40,17:15:40,153,32,,0,0,17121.19,0
29872060,17:15:56,17:15:56,154,33,,0,0,17276.94,0
29872060,17:17:00,17:17:00,7092,34,,0,0,17930,1
29872060,17:22:27,17:22:27,9507,35,,0,0,19611.99,0
29872060,17:24:00,17:24:00,9504,36,,0,0,20026.5,1
29872060,17:27:00,17:27:00,5520,37,,0,0,21457.3,1
29872060,17:33:00,17:33:00,9486,38,,0,0,25327.27,0
29872060,17:34:00,17:34:00,10344,39,,0,0,25983.6,1
29872060,17:38:14,17:38:14,5730,40,,0,0,26603.48,0
29872060,17:44:00,17:44:00,9944,41,,1,0,27649.28,1
29872100,16:37:00,16:37:00,9771,1,,0,1,0,1
29872100,16:39:28,16:39:28,6049,2,,0,0,442.05,0
29872100,16:39:59,16:39:59,6050,3,,0,0,589.28,0
29872100,16:40:26,16:40:26,9648,4,,0,0,775.83,0
29872100,16:41:08,16:41:08,9775,5,,0,0,1094.37,0
29872100,16:41:34,16:41:34,9777,6,,0,0,1319.63,0
29872100,16:42:18,16:42:18,9778,7,,0,0,1589.14,0
29872100,16:44:25,16:44:25,9780,8,,0,0,2095.46,0
29872100,16:45:48,16:45:48,10595,9,,0,0,2748.05,0
29872100,16:48:00,16:48:00,9652,10,,0,0,3815.14,1
29872100,16:48:56,16:48:56,8360,11,,0,0,4277.6,0
29872100,16:49:38,16:49:38,3340,12,,0,0,4645.1,0
29872100,16:50:12,16:50:12,3341,13,,0,0,4916.73,0
29872100,16:50:45,16:50:45,3342,14,,0,0,5210.58,0
29872100,16:51:05,16:51:05,6498,15,,0,0,5378.39,0
29872100,16:51:50,16:51:50,9651,16,,0,0,5814.18,0
29872100,16:53:30,16:53:30,6500,17,,0,0,6180.57,0
29872100,16:54:21,16:54:21,6499,18,,0,0,6583.13,0
29872100,16:54:58,16:54:58,8960,19,,0,0,6936.57,0
29872100,16:55:38,16:55:38,3285,20,,0,0,7187.58,0
29872100,16:56:09,16:56:09,3286,21,,0,0,7476.96,0
29872100,16:57:00,16:57:00,6588,22,,0,0,7953.45,1
29872100,16:59:00,16:59:00,9517,23,,0,0,8257.35,1
29872100,17:00:00,17:00:00,9513,24,,0,0,8742.56,1
29872100,17:02:12,17:02:12,6579,25,,0,0,10145.17,0
29872100,17:05:00,17:05:00,6608,26,,0,0,11867.11,1
29872100,17:11:24,17:11:24,4848,27,,0,0,15234.92,0
29872100,17:12:01,17:12:01,4853,28,,0,0,15551.15,0
29872100,17:12:39,17:12:39,3462,29,,0,0,15848.82,0
29872100,17:13:14,17:13:14,2380,30,,0,0,16122.01,0
29872100,17:14:35,17:14:35,2381,31,,0,0,16676.53,0
29872100,17:15:40,17:15:40,153,32,,0,0,17121.19,0
29872100,17:15:56,17:15:56,154,33,,0,0,17276.94,0
29872100,17:17:00,17:17:00,7092,34,,0,0,17930,1
29872100,17:22:27,17:22:27,9507,35,,0,0,19611.99,0
29872100,17:24:00,17:24:00,9504,36,,0,0,20026.5,1
29872100,17:27:00,17:27:00,5520,37,,0,0,21457.3,1
29872100,17:33:00,17:33:00,9486,38,,0,0,25327.27,0
29872100,17:34:00,17:34:00,10344,39,,0,0,25983.6,1
29872100,17:38:14,17:38:14,5730,40,,0,0,26603.48,0
29872100,17:44:00,17:44:00,9944,41,,1,0,27649.28,1
29872110,16:37:00,16:37:00,9771,1,,0,1,0,1
29872110,16:39:28,16:39:28,6049,2,,0,0,442.05,0
29872110,16:39:59,16:39:59,6050,3,,0,0,589.28,0
29872110,16:40:26,16:40:26,9648,4,,0,0,775.83,0
29872110,16:41:08,16:41:08,9775,5,,0,0,1094.37,0
29872110,16:41:34,16:41:34,9777,6,,0,0,1319.63,0
29872110,16:42:18,16:42:18,9778,7,,0,0,1589.14,0
29872110,16:44:25,16:44:25,9780,8,,0,0,2095.46,0
29872110,16:45:48,16:45:48,10595,9,,0,0,2748.05,0
29872110,16:48:00,16:48:00,9652,10,,0,0,3815.14,1
29872110,16:48:56,16:48:56,8360,11,,0,0,4277.6,0
29872110,16:49:38,16:49:38,3340,12,,0,0,4645.1,0
29872110,16:50:12,16:50:12,3341,13,,0,0,4916.73,0
29872110,16:50:45,16:50:45,3342,14,,0,0,5210.58,0
29872110,16:51:05,16:51:05,6498,15,,0,0,5378.39,0
29872110,16:51:50,16:51:50,9651,16,,0,0,5814.18,0
29872110,16:53:30,16:53:30,6500,17,,0,0,6180.57,0
29872110,16:54:21,16:54:21,6499,18,,0,0,6583.13,0
29872110,16:54:58,16:54:58,8960,19,,0,0,6936.57,0
29872110,16:55:38,16:55:38,3285,20,,0,0,7187.58,0
29872110,16:56:09,16:56:09,3286,21,,0,0,7476.96,0
29872110,16:57:00,16:57:00,6588,22,,0,0,7953.45,1
29872110,16:59:00,16:59:00,9517,23,,0,0,8257.35,1
29872110,17:00:00,17:00:00,9513,24,,0,0,8742.56,1
29872110,17:02:12,17:02:12,6579,25,,0,0,10145.17,0
29872110,17:05:00,17:05:00,6608,26,,0,0,11867.11,1
29872110,17:11:24,17:11:24,4848,27,,0,0,15234.92,0
29872110,17:12:01,17:12:01,4853,28,,0,0,15551.15,0
29872110,17:12:39,17:12:39,3462,29,,0,0,15848.82,0
29872110,17:13:14,17:13:14,2380,30,,0,0,16122.01,0
29872110,17:14:35,17:14:35,2381,31,,0,0,16676.53,0
29872110,17:15:40,17:15:40,153,32,,0,0,17121.19,0
29872110,17:15:56,17:15:56,154,33,,0,0,17276.94,0
29872110,17:17:00,17:17:00,7092,34,,0,0,17930,1
29872110,17:22:27,17:22:27,9507,35,,0,0,19611.99,0
29872110,17:24:00,17:24:00,9504,36,,0,0,20026.5,1
29872110,17:27:00,17:27:00,5520,37,,0,0,21457.3,1
29872110,17:33:00,17:33:00,9486,38,,0,0,25327.27,0
29872110,17:34:00,17:34:00,10344,39,,0,0,25983.6,1
29872110,17:38:14,17:38:14,5730,40,,0,0,26603.48,0
29872110,17:44:00,17:44:00,9944,41,,1,0,27649.28,1
29872140,16:37:00,16:37:00,9771,1,,0,1,0,1
29872140,16:39:28,16:39:28,6049,2,,0,0,442.05,0
29872140,16:39:59,16:39:59,6050,3,,0,0,589.28,0
29872140,16:40:26,16:40:26,9648,4,,0,0,775.83,0
29872140,16:41:08,16:41:08,9775,5,,0,0,1094.37,0
29872140,16:41:34,16:41:34,9777,6,,0,0,1319.63,0
29872140,16:42:18,16:42:18,9778,7,,0,0,1589.14,0
29872140,16:44:25,16:44:25,9780,8,,0,0,2095.46,0
29872140,16:45:48,16:45:48,10595,9,,0,0,2748.05,0
29872140,16:48:00,16:48:00,9652,10,,0,0,3815.14,1
29872140,16:48:56,16:48:56,8360,11,,0,0,4277.6,0
29872140,16:49:38,16:49:38,3340,12,,0,0,4645.1,0
29872140,16:50:12,16:50:12,3341,13,,0,0,4916.73,0
29872140,16:50:45,16:50:45,3342,14,,0,0,5210.58,0
29872140,16:51:05,16:51:05,6498,15,,0,0,5378.39,0
29872140,16:51:50,16:51:50,9651,16,,0,0,5814.18,0
29872140,16:53:30,16:53:30,6500,17,,0,0,6180.57,0
29872140,16:54:21,16:54:21,6499,18,,0,0,6583.13,0
29872140,16:54:58,16:54:58,8960,19,,0,0,6936.57,0
29872140,16:55:38,16:55:38,3285,20,,0,0,7187.58,0
29872140,16:56:09,16:56:09,3286,21,,0,0,7476.96,0
29872140,16:57:00,16:57:00,6588,22,,0,0,7953.45,1
29872140,16:59:00,16:59:00,9517,23,,0,0,8257.35,1
29872140,17:00:00,17:00:00,9513,24,,0,0,8742.56,1
29872140,17:02:12,17:02:12,6579,25,,0,0,10145.17,0
29872140,17:05:00,17:05:00,6608,26,,0,0,11867.11,1
29872140,17:11:24,17:11:24,4848,27,,0,0,15234.92,0
29872140,17:12:01,17:12:01,4853,28,,0,0,15551.15,0
29872140,17:12:39,17:12:39,3462,29,,0,0,15848.82,0
29872140,17:13:14,17:13:14,2380,30,,0,0,16122.01,0
29872140,17:14:35,17:14:35,2381,31,,0,0,16676.53,0
29872140,17:15:40,17:15:40,153,32,,0,0,17121.19,0
29872140,17:15:56,17:15:56,154,33,,0,0,17276.94,0
29872140,17:17:00,17:17:00,7092,34,,0,0,17930,1
29872140,17:22:27,17:22:27,9507,35,,0,0,19611.99,0
29872140,17:24:00,17:24:00,9504,36,,0,0,20026.5,1
29872140,17:27:00,17:27:00,5520,37,,0,0,21457.3,1
29872140,17:33:00,17:33:00,9486,38,,0,0,25327.27,0
29872140,17:34:00,17:34:00,10344,39,,0,0,25983.6,1
29872140,17:38:14,17:38:14,5730,40,,0,0,26603.48,0
29872140,17:44:00,17:44:00,9944,41,,1,0,27649.28,1
29872150,16:37:00,16:37:00,9771,1,,0,1,0,1
29872150,16:39:28,16:39:28,6049,2,,0,0,442.05,0
29872150,16:39:59,16:39:59,6050,3,,0,0,589.28,0
29872150,16:40:26,16:40:26,9648,4,,0,0,775.83,0
29872150,16:41:08,16:41:08,9775,5,,0,0,1094.37,0
29872150,16:41:34,16:41:34,9777,6,,0,0,1319.63,0
29872150,16:42:18,16:42:18,9778,7,,0,0,1589.14,0
29872150,16:44:25,16:44:25,9780,8,,0,0,2095.46,0
29872150,16:45:48,16:45:48,10595,9,,0,0,2748.05,0
29872150,16:48:00,16:48:00,9652,10,,0,0,3815.14,1
29872150,16:48:56,16:48:56,8360,11,,0,0,4277.6,0
29872150,16:49:38,16:49:38,3340,12,,0,0,4645.1,0
29872150,16:50:12,16:50:12,3341,13,,0,0,4916.73,0
29872150,16:50:45,16:50:45,3342,14,,0,0,5210.58,0
29872150,16:51:05,16:51:05,6498,15,,0,0,5378.39,0
29872150,16:51:50,16:51:50,9651,16,,0,0,5814.18,0
29872150,16:53:30,16:53:30,6500,17,,0,0,6180.57,0
29872150,16:54:21,16:54:21,6499,18,,0,0,6583.13,0
29872150,16:54:58,16:54:58,8960,19,,0,0,6936.57,0
29872150,16:55:38,16:55:38,3285,20,,0,0,7187.58,0
29872150,16:56:09,16:56:09,3286,21,,0,0,7476.96,0
29872150,16:57:00,16:57:00,6588,22,,0,0,7953.45,1
29872150,16:59:00,16:59:00,9517,23,,0,0,8257.35,1
29872150,17:00:00,17:00:00,9513,24,,0,0,8742.56,1
29872150,17:02:12,17:02:12,6579,25,,0,0,10145.17,0
29872150,17:05:00,17:05:00,6608,26,,0,0,11867.11,1
29872150,17:11:24,17:11:24,4848,27,,0,0,15234.92,0
29872150,17:12:01,17:12:01,4853,28,,0,0,15551.15,0
29872150,17:12:39,17:12:39,3462,29,,0,0,15848.82,0
29872150,17:13:14,17:13:14,2380,30,,0,0,16122.01,0
29872150,17:14:35,17:14:35,2381,31,,0,0,16676.53,0
29872150,17:15:40,17:15:40,153,32,,0,0,17121.19,0
29872150,17:15:56,17:15:56,154,33,,0,0,17276.94,0
29872150,17:17:00,17:17:00,7092,34,,0,0,17930,1
29872150,17:22:27,17:22:27,9507,35,,0,0,19611.99,0
29872150,17:24:00,17:24:00,9504,36,,0,0,20026.5,1
29872150,17:27:00,17:27:00,5520,37,,0,0,21457.3,1
29872150,17:33:00,17:33:00,9486,38,,0,0,25327.27,0
29872150,17:34:00,17:34:00,10344,39,,0,0,25983.6,1
29872150,17:38:14,17:38:14,5730,40,,0,0,26603.48,0
29872150,17:44:00,17:44:00,9944,41,,1,0,27649.28,1
29873080,13:10:00,13:10:00,10014,1,,0,1,0,1
29873080,13:12:08,13:12:08,4339,2,,0,0,713.97,0
29873080,13:13:06,13:13:06,10093,3,,0,0,947.96,0
29873080,13:14:12,13:14:12,1339,4,,0,0,1291.34,0
29873080,13:14:53,13:14:53,1340,5,,0,0,1443.78,0
29873080,13:15:48,13:15:48,1341,6,,0,0,1715.29,0
29873080,13:16:51,13:16:51,1342,7,,0,0,2000.12,0
29873080,13:17:57,13:17:57,1343,8,,0,0,2277.92,0
29873080,13:18:37,13:18:37,1344,9,,0,0,2527.54,0
29873080,13:19:13,13:19:13,1345,10,,0,0,2710.95,0
29873080,13:19:58,13:19:58,1346,11,,0,0,2976.59,0
29873080,13:22:00,13:22:00,9873,12,,0,0,3526.2,1
29873080,13:22:41,13:22:41,9961,13,,0,0,3956.65,0
29873080,13:23:50,13:23:50,1398,14,,0,0,4461.76,0
29873080,13:24:15,13:24:15,6893,15,,0,0,4677.54,0
29873080,13:24:57,13:24:57,1200,16,,0,0,5057.74,0
29873080,13:25:18,13:25:18,1201,17,,0,0,5242.49,0
29873080,13:25:53,13:25:53,1202,18,,0,0,5508.05,0
29873080,13:26:15,13:26:15,1203,19,,0,0,5695.17,0
29873080,13:27:01,13:27:01,1204,20,,0,0,6013.7,0
29873080,13:27:38,13:27:38,1205,21,,0,0,6270.32,0
29873080,13:28:11,13:28:11,1206,22,,0,0,6481.73,0
29873080,13:28:46,13:28:46,9590,23,,0,0,6685.99,0
29873080,13:29:29,13:29:29,1208,24,,0,0,6985.37,0
29873080,13:30:00,13:30:00,1209,25,,0,0,7221.66,1
29873080,13:30:56,13:30:56,1294,26,,0,0,7535.21,0
29873080,13:31:20,13:31:20,1295,27,,0,0,7688.5,0
29873080,13:31:52,13:31:52,1296,28,,0,0,7910.06,0
29873080,13:32:16,13:32:16,1297,29,,0,0,8104.71,0
29873080,13:32:58,13:32:58,1299,30,,0,0,8371.11,0
29873080,13:33:19,13:33:19,1300,31,,0,0,8569.91,0
29873080,13:33:53,13:33:53,1301,32,,0,0,8797,0
29873080,13:34:20,13:34:20,1302,33,,0,0,8939.76,0
29873080,13:34:47,13:34:47,1303,34,,0,0,9151.09,0
29873080,13:35:26,13:35:26,1304,35,,0,0,9425.38,0
29873080,13:35:40,13:35:40,1305,36,,0,0,9534.63,0
29873080,13:36:01,13:36:01,1306,37,,0,0,9669.56,0
29873080,13:36:38,13:36:38,1307,38,,0,0,9906.35,0
29873080,13:37:07,13:37:07,1308,39,,0,0,10082.14,0
29873080,13:38:08,13:38:08,1309,40,,0,0,10501.07,0
29873080,13:38:30,13:38:30,1310,41,,0,0,10637.28,0
29873080,13:39:16,13:39:16,1311,42,,0,0,10942.24,0
29873080,13:39:50,13:39:50,1312,43,,0,0,11150.24,0
29873080,13:40:09,13:40:09,1313,44,,0,0,11308.96,0
29873080,13:40:42,13:40:42,1314,45,,0,0,11486.14,0
29873080,13:41:26,13:41:26,10496,46,,0,0,11743.91,0
29873080,13:41:55,13:41:55,5188,47,,0,0,11969.91,0
29873080,13:42:25,13:42:25,1349,48,,0,0,12216.43,0
29873080,13:43:00,13:43:00,1350,49,,0,0,12459.47,1
29873080,13:43:23,13:43:23,1351,50,,0,0,12709.14,0
29873080,13:44:40,13:44:40,1410,51,,0,0,13328.61,0
29873080,13:46:13,13:46:13,1411,52,,0,0,14055.66,0
29873080,13:46:37,13:46:37,1412,53,,0,0,14266.95,0
29873080,13:46:55,13:46:55,1413,54,,0,0,14441.95,0
29873080,13:48:06,13:48:06,9591,55,,0,0,14996.53,0
29873080,13:49:20,13:49:20,1421,56,,0,0,15535.4,0
29873080,13:49:50,13:49:50,1429,57,,0,0,15808.83,0
29873080,13:50:12,13:50:12,10499,58,,0,0,16010.77,0
29873080,13:51:00,13:51:00,1430,59,,1,0,16377.74,1
29873090,13:10:00,13:10:00,10014,1,,0,1,0,1
29873090,13:12:08,13:12:08,4339,2,,0,0,713.97,0
29873090,13:13:06,13:13:06,10093,3,,0,0,947.96,0
29873090,13:14:12,13:14:12,1339,4,,0,0,1291.34,0
29873090,13:14:53,13:14:53,1340,5,,0,0,1443.78,0
29873090,13:15:48,13:15:48,1341,6,,0,0,1715.29,0
29873090,13:16:51,13:16:51,1342,7,,0,0,2000.12,0
29873090,13:17:57,13:17:57,1343,8,,0,0,2277.92,0
29873090,13:18:37,13:18:37,1344,9,,0,0,2527.54,0
29873090,13:19:13,13:19:13,1345,10,,0,0,2710.95,0
29873090,13:19:58,13:19:58,1346,11,,0,0,2976.59,0
29873090,13:22:00,13:22:00,9873,12,,0,0,3526.2,1
29873090,13:22:41,13:22:41,9961,13,,0,0,3956.65,0
29873090,13:23:50,13:23:50,1398,14,,0,0,4461.76,0
29873090,13:24:15,13:24:15,6893,15,,0,0,4677.54,0
29873090,13:24:57,13:24:57,1200,16,,0,0,5057.74,0
29873090,13:25:18,13:25:18,1201,17,,0,0,5242.49,0
29873090,13:25:53,13:25:53,1202,18,,0,0,5508.05,0
29873090,13:26:15,13:26:15,1203,19,,0,0,5695.17,0
29873090,13:27:01,13:27:01,1204,20,,0,0,6013.7,0
29873090,13:27:38,13:27:38,1205,21,,0,0,6270.32,0
29873090,13:28:11,13:28:11,1206,22,,0,0,6481.73,0
29873090,13:28:46,13:28:46,9590,23,,0,0,6685.99,0
29873090,13:29:29,13:29:29,1208,24,,0,0,6985.37,0
29873090,13:30:00,13:30:00,1209,25,,0,0,7221.66,1
29873090,13:30:56,13:30:56,1294,26,,0,0,7535.21,0
29873090,13:31:20,13:31:20,1295,27,,0,0,7688.5,0
29873090,13:31:52,13:31:52,1296,28,,0,0,7910.06,0
29873090,13:32:16,13:32:16,1297,29,,0,0,8104.71,0
29873090,13:32:58,13:32:58,1299,30,,0,0,8371.11,0
29873090,13:33:19,13:33:19,1300,31,,0,0,8569.91,0
29873090,13:33:53,13:33:53,1301,32,,0,0,8797,0
29873090,13:34:20,13:34:20,1302,33,,0,0,8939.76,0
29873090,13:34:47,13:34:47,1303,34,,0,0,9151.09,0
29873090,13:35:26,13:35:26,1304,35,,0,0,9425.38,0
29873090,13:35:40,13:35:40,1305,36,,0,0,9534.63,0
29873090,13:36:01,13:36:01,1306,37,,0,0,9669.56,0
29873090,13:36:38,13:36:38,1307,38,,0,0,9906.35,0
29873090,13:37:07,13:37:07,1308,39,,0,0,10082.14,0
29873090,13:38:08,13:38:08,1309,40,,0,0,10501.07,0
29873090,13:38:30,13:38:30,1310,41,,0,0,10637.28,0
29873090,13:39:16,13:39:16,1311,42,,0,0,10942.24,0
29873090,13:39:50,13:39:50,1312,43,,0,0,11150.24,0
29873090,13:40:09,13:40:09,1313,44,,0,0,11308.96,0
29873090,13:40:42,13:40:42,1314,45,,0,0,11486.14,0
29873090,13:41:26,13:41:26,10496,46,,0,0,11743.91,0
29873090,13:41:55,13:41:55,5188,47,,0,0,11969.91,0
29873090,13:42:25,13:42:25,1349,48,,0,0,12216.43,0
29873090,13:43:00,13:43:00,1350,49,,0,0,12459.47,1
29873090,13:43:23,13:43:23,1351,50,,0,0,12709.14,0
29873090,13:44:40,13:44:40,1410,51,,0,0,13328.61,0
29873090,13:46:13,13:46:13,1411,52,,0,0,14055.66,0
29873090,13:46:37,13:46:37,1412,53,,0,0,14266.95,0
29873090,13:46:55,13:46:55,1413,54,,0,0,14441.95,0
29873090,13:48:06,13:48:06,9591,55,,0,0,14996.53,0
29873090,13:49:20,13:49:20,1421,56,,0,0,15535.4,0
29873090,13:49:50,13:49:50,1429,57,,0,0,15808.83,0
29873090,13:50:12,13:50:12,10499,58,,0,0,16010.77,0
29873090,13:51:00,13:51:00,1430,59,,1,0,16377.74,1
29874120,17:11:00,17:11:00,9872,1,,0,1,0,1
29874120,17:12:00,17:12:00,9961,2,,0,0,487.13,1
29874120,17:13:13,17:13:13,1456,3,,0,0,940.96,0
29874120,17:13:57,17:13:57,1457,4,,0,0,1188.64,0
29874120,17:14:54,17:14:54,1458,5,,0,0,1423.36,0
29874120,17:15:40,17:15:40,1459,6,,0,0,1664.44,0
29874120,17:16:49,17:16:49,1460,7,,0,0,1980.58,0
29874120,17:17:23,17:17:23,1461,8,,0,0,2182.48,0
29874120,17:18:39,17:18:39,1468,9,,0,0,2638.87,0
29874120,17:19:07,17:19:07,7760,10,,0,0,2809.36,0
29874120,17:20:00,17:20:00,1470,11,,0,0,3094.96,1
29874120,17:22:03,17:22:03,1248,12,,0,0,3608.48,0
29874120,17:22:49,17:22:49,1249,13,,0,0,3786.88,0
29874120,17:23:27,17:23:27,1250,14,,0,0,3965.83,0
29874120,17:24:14,17:24:14,1251,15,,0,0,4179.48,0
29874120,17:25:00,17:25:00,1225,16,,0,0,4370.25,0
29874120,17:26:50,17:26:50,1226,17,,0,0,4833.15,0
29874120,17:27:24,17:27:24,1227,18,,0,0,4963.69,0
29874120,17:28:00,17:28:00,6627,19,,0,0,5123.88,1
29874120,17:29:23,17:29:23,1229,20,,0,0,5453.47,0
29874120,17:30:19,17:30:19,10386,21,,0,0,5684.41,0
29874120,17:31:37,17:31:37,1232,22,,0,0,5986.55,0
29874120,17:32:39,17:32:39,9568,23,,0,0,6237.14,0
29874120,17:33:41,17:33:41,10384,24,,0,0,6505.26,0
29874120,17:34:34,17:34:34,1236,25,,0,0,6718.77,0
29874120,17:35:39,17:35:39,1237,26,,0,0,6942.48,0
29874120,17:36:47,17:36:47,1238,27,,0,0,7201.1,0
29874120,17:39:13,17:39:13,1239,28,,0,0,7639.04,0
29874120,17:40:00,17:40:00,8640,29,,0,0,7821.05,1
29874120,17:41:17,17:41:17,8669,30,,0,0,7987.83,0
29874120,17:43:04,17:43:04,1242,31,,0,0,8175.72,0
29874120,17:45:08,17:45:08,1244,32,,0,0,8462.02,0
29874120,17:46:55,17:46:55,1245,33,,0,0,8703.26,0
29874120,17:48:48,17:48:48,1246,34,,0,0,8955.69,0
29874120,17:50:00,17:50:00,9833,35,,0,0,9105.45,1
29874120,17:55:24,17:55:24,2658,36,,0,0,9758.11,0
29874120,17:57:06,17:57:06,2659,37,,0,0,9978.27,0
29874120,17:59:00,17:59:00,9868,38,,1,0,10262.76,1
29875120,11:55:00,11:55:00,9491,1,,0,1,0,1
29875120,11:55:50,11:55:50,8418,2,,0,0,302.68,0
29875120,11:57:00,11:57:00,795,3,,0,0,746.94,0
29875120,11:58:19,11:58:19,10750,4,,0,0,1211.3,0
29875120,11:59:11,11:59:11,1074,5,,0,0,1570.65,0
29875120,11:59:38,11:59:38,1075,6,,0,0,1829.35,0
29875120,12:01:10,12:01:10,1076,7,,0,0,2629.09,0
29875120,12:02:07,12:02:07,2453,8,,0,0,3097.99,0
29875120,12:02:53,12:02:53,2454,9,,0,0,3312.5,0
29875120,12:04:07,12:04:07,2455,10,,0,0,3755.81,0
29875120,12:05:00,12:05:00,2456,11,,0,0,3987.9,1
29875120,12:05:22,12:05:22,803,12,,0,0,4150.8,0
29875120,12:06:03,12:06:03,804,13,,0,0,4463.89,0
29875120,12:06:32,12:06:32,805,14,,0,0,4653.64,0
29875120,12:07:03,12:07:03,806,15,,0,0,4844.25,0
29875120,12:07:47,12:07:47,807,16,,0,0,5177.88,0
29875120,12:08:12,12:08:12,808,17,,0,0,5327.38,0
29875120,12:08:52,12:08:52,809,18,,0,0,5556.42,0
29875120,12:09:23,12:09:23,810,19,,0,0,5711.34,0
29875120,12:09:57,12:09:57,811,20,,0,0,5991.98,0
29875120,12:10:25,12:10:25,812,21,,0,0,6177.93,0
29875120,12:11:10,12:11:10,813,22,,0,0,6589.97,0
29875120,12:11:33,12:11:33,814,23,,0,0,6687.96,0
29875120,12:11:58,12:11:58,815,24,,0,0,6873.54,0
29875120,12:12:27,12:12:27,816,25,,0,0,7025.4,0
29875120,12:13:00,12:13:00,817,26,,0,0,7231.86,1
29875120,12:13:40,12:13:40,145,27,,0,0,7451.28,0
29875120,12:14:23,12:14:23,146,28,,0,0,7632.74,0
29875120,12:15:08,12:15:08,147,29,,0,0,7899.2,0
29875120,12:15:53,12:15:53,148,30,,0,0,8161.29,0
29875120,12:16:34,12:16:34,149,31,,0,0,8353.1,0
29875120,12:17:30,12:17:30,150,32,,0,0,8708.38,0
29875120,12:18:06,12:18:06,151,33,,0,0,8917.73,0
29875120,12:18:38,12:18:38,152,34,,0,0,9101.21,0
29875120,12:19:08,12:19:08,9640,35,,0,0,9319.41,0
29875120,12:19:57,12:19:57,153,36,,0,0,9498.65,0
29875120,12:20:17,12:20:17,154,37,,0,0,9654.93,0
29875120,12:22:00,12:22:00,9642,38,,1,0,10249.37,1
29876080,15:58:00,15:58:00,9954,1,,0,1,0,1
29876080,15:59:19,15:59:19,7581,2,,0,0,648.11,0
29876080,16:00:19,16:00:19,9087,3,,0,0,1183.39,0
29876080,16:01:19,16:01:19,189,4,,0,0,1669.53,0
29876080,16:01:49,16:01:49,7486,5,,0,0,1888,0
29876080,16:02:55,16:02:55,191,6,,0,0,2343.66,0
29876080,16:03:52,16:03:52,10270,7,,0,0,2762.1,0
29876080,16:05:35,16:05:35,196,8,,0,0,3460.14,0
29876080,16:06:42,16:06:42,197,9,,0,0,4094,0
29876080,16:09:00,16:09:00,10017,10,,0,0,5161.53,1
29876080,16:11:19,16:11:19,4339,11,,0,0,5978.18,0
29876080,16:11:58,16:11:58,4340,12,,0,0,6175.64,0
29876080,16:12:45,16:12:45,4341,13,,0,0,6431.26,0
29876080,16:15:00,16:15:00,9569,14,,0,0,7148.76,1
29876080,16:16:48,16:16:48,3647,15,,0,0,7774.24,0
29876080,16:17:21,16:17:21,3648,16,,0,0,7949.29,0
29876080,16:18:54,16:18:54,5962,17,,0,0,8445.81,0
29876080,16:20:26,16:20:26,5400,18,,0,0,8859.03,0
29876080,16:21:13,16:21:13,9880,19,,0,0,9103.62,0
29876080,16:22:02,16:22:02,9845,20,,0,0,9312.94,0
29876080,16:23:00,16:23:00,10383,21,,0,0,9630.6,1
29876080,16:23:32,16:23:32,9844,22,,0,0,9819.43,0
29876080,16:24:05,16:24:05,9842,23,,0,0,10005.36,0
29876080,16:24:47,16:24:47,9878,24,,0,0,10160.35,0
29876080,16:25:44,16:25:44,4376,25,,0,0,10564.84,0
29876080,16:26:10,16:26:10,8064,26,,0,0,10743.88,0
29876080,16:27:07,16:27:07,427,27,,0,0,11000.71,0
29876080,16:28:00,16:28:00,428,28,,0,0,11284.92,1
29876080,16:29:32,16:29:32,9447,29,,0,0,12047.1,0
29876080,16:30:08,16:30:08,9448,30,,0,0,12189.89,0
29876080,16:30:57,16:30:57,7396,31,,0,0,12524.66,0
29876080,16:31:12,16:31:12,4381,32,,0,0,12645.45,0
29876080,16:31:30,16:31:30,4382,33,,0,0,12855.38,0
29876080,16:31:41,16:31:41,4383,34,,0,0,12985.95,0
29876080,16:32:00,16:32:00,4384,35,,0,0,13093.02,1
29876080,16:32:26,16:32:26,8589,36,,0,0,13189.14,0
29876080,16:33:13,16:33:13,4386,37,,0,0,13453.15,0
29876080,16:34:19,16:34:19,4387,38,,0,0,13663.47,0
29876080,16:34:53,16:34:53,4388,39,,0,0,13807.15,0
29876080,16:35:27,16:35:27,4389,40,,0,0,13962.04,0
29876080,16:36:09,16:36:09,4390,41,,0,0,14154.4,0
29876080,16:36:56,16:36:56,4391,42,,0,0,14397.69,0
29876080,16:37:35,16:37:35,9450,43,,0,0,14573.74,0
29876080,16:40:00,16:40:00,9449,44,,0,0,15251.33,1
29876080,16:43:34,16:43:34,2659,45,,0,0,15888.78,0
29876080,16:45:00,16:45:00,9868,46,,1,0,16152.82,1
29876090,15:58:00,15:58:00,9954,1,,0,1,0,1
29876090,15:59:19,15:59:19,7581,2,,0,0,648.11,0
29876090,16:00:19,16:00:19,9087,3,,0,0,1183.39,0
29876090,16:01:19,16:01:19,189,4,,0,0,1669.53,0
29876090,16:01:49,16:01:49,7486,5,,0,0,1888,0
29876090,16:02:55,16:02:55,191,6,,0,0,2343.66,0
29876090,16:03:52,16:03:52,10270,7,,0,0,2762.1,0
29876090,16:05:35,16:05:35,196,8,,0,0,3460.14,0
29876090,16:06:42,16:06:42,197,9,,0,0,4094,0
29876090,16:09:00,16:09:00,10017,10,,0,0,5161.53,1
29876090,16:11:19,16:11:19,4339,11,,0,0,5978.18,0
29876090,16:11:58,16:11:58,4340,12,,0,0,6175.64,0
29876090,16:12:45,16:12:45,4341,13,,0,0,6431.26,0
29876090,16:15:00,16:15:00,9569,14,,0,0,7148.76,1
29876090,16:16:48,16:16:48,3647,15,,0,0,7774.24,0
29876090,16:17:21,16:17:21,3648,16,,0,0,7949.29,0
29876090,16:18:54,16:18:54,5962,17,,0,0,8445.81,0
29876090,16:20:26,16:20:26,5400,18,,0,0,8859.03,0
29876090,16:21:13,16:21:13,9880,19,,0,0,9103.62,0
29876090,16:22:02,16:22:02,9845,20,,0,0,9312.94,0
29876090,16:23:00,16:23:00,10383,21,,0,0,9630.6,1
29876090,16:23:32,16:23:32,9844,22,,0,0,9819.43,0
29876090,16:24:05,16:24:05,9842,23,,0,0,10005.36,0
29876090,16:24:47,16:24:47,9878,24,,0,0,10160.35,0
29876090,16:25:44,16:25:44,4376,25,,0,0,10564.84,0
29876090,16:26:10,16:26:10,8064,26,,0,0,10743.88,0
29876090,16:27:07,16:27:07,427,27,,0,0,11000.71,0
29876090,16:28:00,16:28:00,428,28,,0,0,11284.92,1
29876090,16:29:32,16:29:32,9447,29,,0,0,12047.1,0
29876090,16:30:08,16:30:08,9448,30,,0,0,12189.89,0
29876090,16:30:57,16:30:57,7396,31,,0,0,12524.66,0
29876090,16:31:12,16:31:12,4381,32,,0,0,12645.45,0
29876090,16:31:30,16:31:30,4382,33,,0,0,12855.38,0
29876090,16:31:41,16:31:41,4383,34,,0,0,12985.95,0
29876090,16:32:00,16:32:00,4384,35,,0,0,13093.02,1
29876090,16:32:26,16:32:26,8589,36,,0,0,13189.14,0
29876090,16:33:13,16:33:13,4386,37,,0,0,13453.15,0
29876090,16:34:19,16:34:19,4387,38,,0,0,13663.47,0
29876090,16:34:53,16:34:53,4388,39,,0,0,13807.15,0
29876090,16:35:27,16:35:27,4389,40,,0,0,13962.04,0
29876090,16:36:09,16:36:09,4390,41,,0,0,14154.4,0
29876090,16:36:56,16:36:56,4391,42,,0,0,14397.69,0
29876090,16:37:35,16:37:35,9450,43,,0,0,14573.74,0
29876090,16:40:00,16:40:00,9449,44,,0,0,15251.33,1
29876090,16:43:34,16:43:34,2659,45,,0,0,15888.78,0
29876090,16:45:00,16:45:00,9868,46,,1,0,16152.82,1
29878020,15:10:00,15:10:00,9609,1,,0,1,0,1
29878020,15:11:13,15:11:13,2523,2,,0,0,254.99,0
29878020,15:12:10,15:12:10,2524,3,,0,0,439.92,0
29878020,15:13:14,15:13:14,2525,4,,0,0,711.19,0
29878020,15:14:02,15:14:02,2526,5,,0,0,870.04,0
29878020,15:14:47,15:14:47,2527,6,,0,0,1043.57,0
29878020,15:19:08,15:19:08,2124,7,,0,0,2207.53,0
29878020,15:19:40,15:19:40,7824,8,,0,0,2342.93,0
29878020,15:20:25,15:20:25,3801,9,,0,0,2526.01,0
29878020,15:21:13,15:21:13,3802,10,,0,0,2702.57,0
29878020,15:22:33,15:22:33,3803,11,,0,0,2965.89,0
29878020,15:23:05,15:23:05,3804,12,,0,0,3067.42,0
29878020,15:23:49,15:23:49,3805,13,,0,0,3226.1,0
29878020,15:25:00,15:25:00,3806,14,,0,0,3478.9,1
29878020,15:27:22,15:27:22,7730,15,,0,0,3684.03,0
29878020,15:29:15,15:29:15,2541,16,,0,0,3877.42,0
29878020,15:31:00,15:31:00,9036,17,,0,0,4079.65,0
29878020,15:37:00,15:37:00,9945,18,,1,0,4751.23,1
29878030,15:10:00,15:10:00,9609,1,,0,1,0,1
29878030,15:11:13,15:11:13,2523,2,,0,0,254.99,0
29878030,15:12:10,15:12:10,2524,3,,0,0,439.92,0
29878030,15:13:14,15:13:14,2525,4,,0,0,711.19,0
29878030,15:14:02,15:14:02,2526,5,,0,0,870.04,0
29878030,15:14:47,15:14:47,2527,6,,0,0,1043.57,0
29878030,15:19:08,15:19:08,2124,7,,0,0,2207.53,0
29878030,15:19:40,15:19:40,7824,8,,0,0,2342.93,0
29878030,15:20:25,15:20:25,3801,9,,0,0,2526.01,0
29878030,15:21:13,15:21:13,3802,10,,0,0,2702.57,0
29878030,15:22:33,15:22:33,3803,11,,0,0,2965.89,0
29878030,15:23:05,15:23:05,3804,12,,0,0,3067.42,0
29878030,15:23:49,15:23:49,3805,13,,0,0,3226.1,0
29878030,15:25:00,15:25:00,3806,14,,0,0,3478.9,1
29878030,15:27:22,15:27:22,7730,15,,0,0,3684.03,0
29878030,15:29:15,15:29:15,2541,16,,0,0,3877.42,0
29878030,15:31:00,15:31:00,9036,17,,0,0,4079.65,0
29878030,15:37:00,15:37:00,9945,18,,1,0,4751.23,1
29878040,15:10:00,15:10:00,9609,1,,0,1,0,1
29878040,15:11:13,15:11:13,2523,2,,0,0,254.99,0
29878040,15:12:10,15:12:10,2524,3,,0,0,439.92,0
29878040,15:13:14,15:13:14,2525,4,,0,0,711.19,0
29878040,15:14:02,15:14:02,2526,5,,0,0,870.04,0
29878040,15:14:47,15:14:47,2527,6,,0,0,1043.57,0
29878040,15:19:08,15:19:08,2124,7,,0,0,2207.53,0
29878040,15:19:40,15:19:40,7824,8,,0,0,2342.93,0
29878040,15:20:25,15:20:25,3801,9,,0,0,2526.01,0
29878040,15:21:13,15:21:13,3802,10,,0,0,2702.57,0
29878040,15:22:33,15:22:33,3803,11,,0,0,2965.89,0
29878040,15:23:05,15:23:05,3804,12,,0,0,3067.42,0
29878040,15:23:49,15:23:49,3805,13,,0,0,3226.1,0
29878040,15:25:00,15:25:00,3806,14,,0,0,3478.9,1
29878040,15:27:22,15:27:22,7730,15,,0,0,3684.03,0
29878040,15:29:15,15:29:15,2541,16,,0,0,3877.42,0
29878040,15:31:00,15:31:00,9036,17,,0,0,4079.65,0
29878040,15:37:00,15:37:00,9945,18,,1,0,4751.23,1
29878050,15:10:00,15:10:00,9609,1,,0,1,0,1
29878050,15:11:13,15:11:13,2523,2,,0,0,254.99,0
29878050,15:12:10,15:12:10,2524,3,,0,0,439.92,0
29878050,15:13:14,15:13:14,2525,4,,0,0,711.19,0
29878050,15:14:02,15:14:02,2526,5,,0,0,870.04,0
29878050,15:14:47,15:14:47,2527,6,,0,0,1043.57,0
29878050,15:19:08,15:19:08,2124,7,,0,0,2207.53,0
29878050,15:19:40,15:19:40,7824,8,,0,0,2342.93,0
29878050,15:20:25,15:20:25,3801,9,,0,0,2526.01,0
29878050,15:21:13,15:21:13,3802,10,,0,0,2702.57,0
29878050,15:22:33,15:22:33,3803,11,,0,0,2965.89,0
29878050,15:23:05,15:23:05,3804,12,,0,0,3067.42,0
29878050,15:23:49,15:23:49,3805,13,,0,0,3226.1,0
29878050,15:25:00,15:25:00,3806,14,,0,0,3478.9,1
29878050,15:27:22,15:27:22,7730,15,,0,0,3684.03,0
29878050,15:29:15,15:29:15,2541,16,,0,0,3877.42,0
29878050,15:31:00,15:31:00,9036,17,,0,0,4079.65,0
29878050,15:37:00,15:37:00,9945,18,,1,0,4751.23,1
29878060,15:10:00,15:10:00,9609,1,,0,1,0,1
29878060,15:11:13,15:11:13,2523,2,,0,0,254.99,0
29878060,15:12:10,15:12:10,2524,3,,0,0,439.92,0
29878060,15:13:14,15:13:14,2525,4,,0,0,711.19,0
29878060,15:14:02,15:14:02,2526,5,,0,0,870.04,0
29878060,15:14:47,15:14:47,2527,6,,0,0,1043.57,0
29878060,15:19:08,15:19:08,2124,7,,0,0,2207.53,0
29878060,15:19:40,15:19:40,7824,8,,0,0,2342.93,0
29878060,15:20:25,15:20:25,3801,9,,0,0,2526.01,0
29878060,15:21:13,15:21:13,3802,10,,0,0,2702.57,0
29878060,15:22:33,15:22:33,3803,11,,0,0,2965.89,0
29878060,15:23:05,15:23:05,3804,12,,0,0,3067.42,0
29878060,15:23:49,15:23:49,3805,13,,0,0,3226.1,0
29878060,15:25:00,15:25:00,3806,14,,0,0,3478.9,1
29878060,15:27:22,15:27:22,7730,15,,0,0,3684.03,0
29878060,15:29:15,15:29:15,2541,16,,0,0,3877.42,0
29878060,15:31:00,15:31:00,9036,17,,0,0,4079.65,0
29878060,15:37:00,15:37:00,9945,18,,1,0,4751.23,1
29878100,15:10:00,15:10:00,9609,1,,0,1,0,1
29878100,15:11:13,15:11:13,2523,2,,0,0,254.99,0
29878100,15:12:10,15:12:10,2524,3,,0,0,439.92,0
29878100,15:13:14,15:13:14,2525,4,,0,0,711.19,0
29878100,15:14:02,15:14:02,2526,5,,0,0,870.04,0
29878100,15:14:47,15:14:47,2527,6,,0,0,1043.57,0
29878100,15:19:08,15:19:08,2124,7,,0,0,2207.53,0
29878100,15:19:40,15:19:40,7824,8,,0,0,2342.93,0
29878100,15:20:25,15:20:25,3801,9,,0,0,2526.01,0
29878100,15:21:13,15:21:13,3802,10,,0,0,2702.57,0
29878100,15:22:33,15:22:33,3803,11,,0,0,2965.89,0
29878100,15:23:05,15:23:05,3804,12,,0,0,3067.42,0
29878100,15:23:49,15:23:49,3805,13,,0,0,3226.1,0
29878100,15:25:00,15:25:00,3806,14,,0,0,3478.9,1
29878100,15:27:22,15:27:22,7730,15,,0,0,3684.03,0
29878100,15:29:15,15:29:15,2541,16,,0,0,3877.42,0
29878100,15:31:00,15:31:00,9036,17,,0,0,4079.65,0
29878100,15:37:00,15:37:00,9945,18,,1,0,4751.23,1
29878110,15:10:00,15:10:00,9609,1,,0,1,0,1
29878110,15:11:13,15:11:13,2523,2,,0,0,254.99,0
29878110,15:12:10,15:12:10,2524,3,,0,0,439.92,0
29878110,15:13:14,15:13:14,2525,4,,0,0,711.19,0
29878110,15:14:02,15:14:02,2526,5,,0,0,870.04,0
29878110,15:14:47,15:14:47,2527,6,,0,0,1043.57,0
29878110,15:19:08,15:19:08,2124,7,,0,0,2207.53,0
29878110,15:19:40,15:19:40,7824,8,,0,0,2342.93,0
29878110,15:20:25,15:20:25,3801,9,,0,0,2526.01,0
29878110,15:21:13,15:21:13,3802,10,,0,0,2702.57,0
29878110,15:22:33,15:22:33,3803,11,,0,0,2965.89,0
29878110,15:23:05,15:23:05,3804,12,,0,0,3067.42,0
29878110,15:23:49,15:23:49,3805,13,,0,0,3226.1,0
29878110,15:25:00,15:25:00,3806,14,,0,0,3478.9,1
29878110,15:27:22,15:27:22,7730,15,,0,0,3684.03,0
29878110,15:29:15,15:29:15,2541,16,,0,0,3877.42,0
29878110,15:31:00,15:31:00,9036,17,,0,0,4079.65,0
29878110,15:37:00,15:37:00,9945,18,,1,0,4751.23,1
29878140,15:10:00,15:10:00,9609,1,,0,1,0,1
29878140,15:11:13,15:11:13,2523,2,,0,0,254.99,0
29878140,15:12:10,15:12:10,2524,3,,0,0,439.92,0
29878140,15:13:14,15:13:14,2525,4,,0,0,711.19,0
29878140,15:14:02,15:14:02,2526,5,,0,0,870.04,0
29878140,15:14:47,15:14:47,2527,6,,0,0,1043.57,0
29878140,15:19:08,15:19:08,2124,7,,0,0,2207.53,0
29878140,15:19:40,15:19:40,7824,8,,0,0,2342.93,0
29878140,15:20:25,15:20:25,3801,9,,0,0,2526.01,0
29878140,15:21:13,15:21:13,3802,10,,0,0,2702.57,0
29878140,15:22:33,15:22:33,3803,11,,0,0,2965.89,0
29878140,15:23:05,15:23:05,3804,12,,0,0,3067.42,0
29878140,15:23:49,15:23:49,3805,13,,0,0,3226.1,0
29878140,15:25:00,15:25:00,3806,14,,0,0,3478.9,1
29878140,15:27:22,15:27:22,7730,15,,0,0,3684.03,0
29878140,15:29:15,15:29:15,2541,16,,0,0,3877.42,0
29878140,15:31:00,15:31:00,9036,17,,0,0,4079.65,0
29878140,15:37:00,15:37:00,9945,18,,1,0,4751.23,1
29878150,15:10:00,15:10:00,9609,1,,0,1,0,1
29878150,15:11:13,15:11:13,2523,2,,0,0,254.99,0
29878150,15:12:10,15:12:10,2524,3,,0,0,439.92,0
29878150,15:13:14,15:13:14,2525,4,,0,0,711.19,0
29878150,15:14:02,15:14:02,2526,5,,0,0,870.04,0
29878150,15:14:47,15:14:47,2527,6,,0,0,1043.57,0
29878150,15:19:08,15:19:08,2124,7,,0,0,2207.53,0
29878150,15:19:40,15:19:40,7824,8,,0,0,2342.93,0
29878150,15:20:25,15:20:25,3801,9,,0,0,2526.01,0
29878150,15:21:13,15:21:13,3802,10,,0,0,2702.57,0
29878150,15:22:33,15:22:33,3803,11,,0,0,2965.89,0
29878150,15:23:05,15:23:05,3804,12,,0,0,3067.42,0
29878150,15:23:49,15:23:49,3805,13,,0,0,3226.1,0
29878150,15:25:00,15:25:00,3806,14,,0,0,3478.9,1
29878150,15:27:22,15:27:22,7730,15,,0,0,3684.03,0
29878150,15:29:15,15:29:15,2541,16,,0,0,3877.42,0
29878150,15:31:00,15:31:00,9036,17,,0,0,4079.65,0
29878150,15:37:00,15:37:00,9945,18,,1,0,4751.23,1
29879010,10:42:01,10:42:01,9498,1,,0,1,0,1
29879010,10:43:07,10:43:07,1832,2,,0,0,718.72,0
29879010,10:43:58,10:43:58,490,3,,0,0,1303.88,0
29879010,10:44:15,10:44:15,491,4,,0,0,1497.2,0
29879010,10:44:36,10:44:36,1833,5,,0,0,1659.01,0
29879010,10:44:52,10:44:52,1834,6,,0,0,1782.11,0
29879010,10:45:21,10:45:21,1835,7,,0,0,1975.56,0
29879010,10:45:59,10:45:59,1836,8,,0,0,2218.43,0
29879010,10:46:22,10:46:22,1837,9,,0,0,2347.68,0
29879010,10:47:00,10:47:00,1838,10,,0,0,2544.42,1
29879010,10:47:26,10:47:26,1899,11,,0,0,2652.51,0
29879010,10:48:04,10:48:04,1900,12,,0,0,2825.11,0
29879010,10:48:22,10:48:22,1901,13,,0,0,2924.19,0
29879010,10:48:51,10:48:51,1902,14,,0,0,3119.26,0
29879010,10:49:10,10:49:10,1903,15,,0,0,3235.55,0
29879010,10:49:41,10:49:41,1904,16,,0,0,3402.79,0
29879010,10:50:06,10:50:06,1905,17,,0,0,3522,0
29879010,10:50:41,10:50:41,1906,18,,0,0,3750.55,0
29879010,10:51:08,10:51:08,1907,19,,0,0,3918.07,0
29879010,10:51:41,10:51:41,1908,20,,0,0,4151.14,0
29879010,10:52:22,10:52:22,1909,21,,0,0,4373.24,0
29879010,10:53:33,10:53:33,7790,22,,0,0,4839.65,0
29879010,10:54:04,10:54:04,1848,23,,0,0,5033.46,0
29879010,10:54:31,10:54:31,1849,24,,0,0,5218.53,0
29879010,10:55:08,10:55:08,1850,25,,0,0,5422.07,0
29879010,10:56:00,10:56:00,1851,26,,0,0,5681.52,1
29879010,10:59:23,10:59:23,10557,27,,0,0,7246.44,0
29879010,10:59:47,10:59:47,10555,28,,0,0,7417.29,0
29879010,11:00:31,11:00:31,10553,29,,0,0,7767.56,0
29879010,11:01:37,11:01:37,905,30,,0,0,8193.52,0
29879010,11:02:04,11:02:04,906,31,,0,0,8377.9,0
29879010,11:02:46,11:02:46,907,32,,0,0,8722.82,0
29879010,11:03:35,11:03:35,908,33,,0,0,9057.74,0
29879010,11:04:00,11:04:00,909,34,,0,0,9220.97,1
29879010,11:04:40,11:04:40,910,35,,0,0,9538.27,0
29879010,11:05:20,11:05:20,911,36,,0,0,9804.86,0
29879010,11:05:51,11:05:51,912,37,,0,0,10023.36,0
29879010,11:06:58,11:06:58,913,38,,0,0,10361.32,0
29879010,11:07:35,11:07:35,914,39,,0,0,10620.92,0
29879010,11:08:20,11:08:20,916,40,,0,0,10943.48,0
29879010,11:09:00,11:09:00,918,41,,0,0,11281.26,0
29879010,11:09:43,11:09:43,919,42,,0,0,11574.03,0
29879010,11:11:00,11:11:00,10732,43,,0,0,12193.27,1
29879010,11:12:16,11:12:16,920,44,,0,0,12812.12,0
29879010,11:12:48,11:12:48,922,45,,0,0,13076.02,0
29879010,11:13:32,11:13:32,341,46,,0,0,13449.62,0
29879010,11:14:32,11:14:32,342,47,,0,0,13941.41,0
29879010,11:15:00,11:15:00,196,48,,0,0,14125.98,1
29879010,11:17:31,11:17:31,197,49,,0,0,14760.09,0
29879010,11:20:00,11:20:00,10015,50,,1,0,15561.27,1
29880070,13:24:00,13:24:00,1430,1,,0,1,0,1
29880070,13:25:37,13:25:37,10498,2,,0,0,662.17,0
29880070,13:26:02,13:26:02,1444,3,,0,0,838.19,0
29880070,13:27:42,13:27:42,1451,4,,0,0,1408.82,0
29880070,13:29:10,13:29:10,1452,5,,0,0,1948.43,0
29880070,13:29:26,13:29:26,1453,6,,0,0,2066.34,0
29880070,13:30:11,13:30:11,1454,7,,0,0,2363.97,0
29880070,13:31:59,13:31:59,1455,8,,0,0,3002.02,0
29880070,13:32:44,13:32:44,1392,9,,0,0,3242.84,0
29880070,13:34:00,13:34:00,1393,10,,0,0,3750.53,1
29880070,13:34:50,13:34:50,5177,11,,0,0,4213.38,0
29880070,13:35:41,13:35:41,10497,12,,0,0,4531.89,0
29880070,13:35:57,13:35:57,10495,13,,0,0,4637.63,0
29880070,13:36:30,13:36:30,10494,14,,0,0,4843.99,0
29880070,13:37:09,13:37:09,10493,15,,0,0,5094.35,0
29880070,13:37:26,13:37:26,10492,16,,0,0,5244.95,0
29880070,13:38:07,13:38:07,10491,17,,0,0,5506.87,0
29880070,13:38:35,13:38:35,5196,18,,0,0,5722.98,0
29880070,13:39:02,13:39:02,10490,19,,0,0,5914.22,0
29880070,13:39:57,13:39:57,10489,20,,0,0,6300.45,0
29880070,13:40:55,13:40:55,10488,21,,0,0,6706.76,0
29880070,13:41:21,13:41:21,10487,22,,0,0,6926.28,0
29880070,13:42:10,13:42:10,10486,23,,0,0,7321.88,0
29880070,13:42:57,13:42:57,10485,24,,0,0,7795.86,0
29880070,13:43:22,13:43:22,10484,25,,0,0,8016.34,0
29880070,13:44:00,13:44:00,10483,26,,0,0,8308.22,1
29880070,13:44:22,13:44:22,1315,27,,0,0,8540.92,0
29880070,13:44:49,13:44:49,1316,28,,0,0,8735.72,0
29880070,13:45:12,13:45:12,1317,29,,0,0,8923.12,0
29880070,13:45:32,13:45:32,1189,30,,0,0,9067.54,0
29880070,13:46:19,13:46:19,1190,31,,0,0,9387.33,0
29880070,13:47:13,13:47:13,1191,32,,0,0,9733.56,0
29880070,13:47:31,13:47:31,1192,33,,0,0,9866.64,0
29880070,13:48:08,13:48:08,1193,34,,0,0,10074.02,0
29880070,13:48:48,13:48:48,1194,35,,0,0,10365.25,0
29880070,13:49:07,13:49:07,1195,36,,0,0,10488.15,0
29880070,13:49:36,13:49:36,1196,37,,0,0,10699.41,0
29880070,13:50:00,13:50:00,1197,38,,0,0,10877.78,1
29880070,13:50:39,13:50:39,1198,39,,0,0,11162.53,0
29880070,13:51:39,13:51:39,6894,40,,0,0,11633.82,0
29880070,13:52:02,13:52:02,1346,41,,0,0,11839.67,0
29880070,13:53:00,13:53:00,9872,42,,0,0,12328.55,1
29880070,13:56:29,13:56:29,1398,43,,0,0,13315.78,0
29880070,13:57:04,13:57:04,1399,44,,0,0,13503.1,0
29880070,13:57:27,13:57:27,1400,45,,0,0,13649.48,0
29880070,13:58:13,13:58:13,1401,46,,0,0,13867.5,0
29880070,13:59:06,13:59:06,1402,47,,0,0,14129.16,0
29880070,14:00:07,14:00:07,1403,48,,0,0,14393.53,0
29880070,14:01:31,14:01:31,8215,49,,0,0,14735.38,0
29880070,14:02:00,14:02:00,1405,50,,0,0,14864.86,0
29880070,14:03:01,14:03:01,10094,51,,0,0,15117.22,0
29880070,14:05:29,14:05:29,3598,52,,0,0,15815.35,0
29880070,14:07:00,14:07:00,10016,53,,1,0,16119.91,1
29880130,13:24:00,13:24:00,1430,1,,0,1,0,1
29880130,13:25:37,13:25:37,10498,2,,0,0,662.17,0
29880130,13:26:02,13:26:02,1444,3,,0,0,838.19,0
29880130,13:27:42,13:27:42,1451,4,,0,0,1408.82,0
29880130,13:29:10,13:29:10,1452,5,,0,0,1948.43,0
29880130,13:29:26,13:29:26,1453,6,,0,0,2066.34,0
29880130,13:30:11,13:30:11,1454,7,,0,0,2363.97,0
29880130,13:31:59,13:31:59,1455,8,,0,0,3002.02,0
29880130,13:32:44,13:32:44,1392,9,,0,0,3242.84,0
29880130,13:34:00,13:34:00,1393,10,,0,0,3750.53,1
29880130,13:34:50,13:34:50,5177,11,,0,0,4213.38,0
29880130,13:35:41,13:35:41,10497,12,,0,0,4531.89,0
29880130,13:35:57,13:35:57,10495,13,,0,0,4637.63,0
29880130,13:36:30,13:36:30,10494,14,,0,0,4843.99,0
29880130,13:37:09,13:37:09,10493,15,,0,0,5094.35,0
29880130,13:37:26,13:37:26,10492,16,,0,0,5244.95,0
29880130,13:38:07,13:38:07,10491,17,,0,0,5506.87,0
29880130,13:38:35,13:38:35,5196,18,,0,0,5722.98,0
29880130,13:39:02,13:39:02,10490,19,,0,0,5914.22,0
29880130,13:39:57,13:39:57,10489,20,,0,0,6300.45,0
29880130,13:40:55,13:40:55,10488,21,,0,0,6706.76,0
29880130,13:41:21,13:41:21,10487,22,,0,0,6926.28,0
29880130,13:42:10,13:42:10,10486,23,,0,0,7321.88,0
29880130,13:42:57,13:42:57,10485,24,,0,0,7795.86,0
29880130,13:43:22,13:43:22,10484,25,,0,0,8016.34,0
29880130,13:44:00,13:44:00,10483,26,,0,0,8308.22,1
29880130,13:44:22,13:44:22,1315,27,,0,0,8540.92,0
29880130,13:44:49,13:44:49,1316,28,,0,0,8735.72,0
29880130,13:45:12,13:45:12,1317,29,,0,0,8923.12,0
29880130,13:45:32,13:45:32,1189,30,,0,0,9067.54,0
29880130,13:46:19,13:46:19,1190,31,,0,0,9387.33,0
29880130,13:47:13,13:47:13,1191,32,,0,0,9733.56,0
29880130,13:47:31,13:47:31,1192,33,,0,0,9866.64,0
29880130,13:48:08,13:48:08,1193,34,,0,0,10074.02,0
29880130,13:48:48,13:48:48,1194,35,,0,0,10365.25,0
29880130,13:49:07,13:49:07,1195,36,,0,0,10488.15,0
29880130,13:49:36,13:49:36,1196,37,,0,0,10699.41,0
29880130,13:50:00,13:50:00,1197,38,,0,0,10877.78,1
29880130,13:50:39,13:50:39,1198,39,,0,0,11162.53,0
29880130,13:51:39,13:51:39,6894,40,,0,0,11633.82,0
29880130,13:52:02,13:52:02,1346,41,,0,0,11839.67,0
29880130,13:53:00,13:53:00,9872,42,,0,0,12328.55,1
29880130,13:56:29,13:56:29,1398,43,,0,0,13315.78,0
29880130,13:57:04,13:57:04,1399,44,,0,0,13503.1,0
29880130,13:57:27,13:57:27,1400,45,,0,0,13649.48,0
29880130,13:58:13,13:58:13,1401,46,,0,0,13867.5,0
29880130,13:59:06,13:59:06,1402,47,,0,0,14129.16,0
29880130,14:00:07,14:00:07,1403,48,,0,0,14393.53,0
29880130,14:01:31,14:01:31,8215,49,,0,0,14735.38,0
29880130,14:02:00,14:02:00,1405,50,,0,0,14864.86,0
29880130,14:03:01,14:03:01,10094,51,,0,0,15117.22,0
29880130,14:05:29,14:05:29,3598,52,,0,0,15815.35,0
29880130,14:07:00,14:07:00,10016,53,,1,0,16119.91,1
29881020,16:03:00,16:03:00,10161,1,,0,1,0,1
29881020,16:07:57,16:07:57,162,2,,0,0,856.85,0
29881020,16:08:48,16:08:48,2326,3,,0,0,1014.2,0
29881020,16:10:00,16:10:00,2327,4,,0,0,1181.01,1
29881020,16:11:23,16:11:23,2328,5,,0,0,1546.92,0
29881020,16:12:10,16:12:10,2329,6,,0,0,1681.49,0
29881020,16:12:36,16:12:36,2330,7,,0,0,1797.7,0
29881020,16:13:20,16:13:20,2331,8,,0,0,2029.67,0
29881020,16:13:43,16:13:43,2332,9,,0,0,2131.14,0
29881020,16:14:10,16:14:10,2333,10,,0,0,2243.78,0
29881020,16:15:10,16:15:10,2334,11,,0,0,2491.48,0
29881020,16:16:10,16:16:10,2335,12,,0,0,2746.77,0
29881020,16:16:50,16:16:50,2336,13,,0,0,2889.61,0
29881020,16:17:03,16:17:03,2337,14,,0,0,2937.47,0
29881020,16:19:13,16:19:13,2339,15,,0,0,3508.84,0
29881020,16:19:40,16:19:40,2340,16,,0,0,3647.45,0
29881020,16:20:33,16:20:33,2341,17,,0,0,3952.56,0
29881020,16:21:40,16:21:40,9897,18,,0,0,4340.46,0
29881020,16:23:00,16:23:00,2128,19,,1,0,4657.42,1
29881030,16:03:00,16:03:00,10161,1,,0,1,0,1
29881030,16:07:57,16:07:57,162,2,,0,0,856.85,0
29881030,16:08:48,16:08:48,2326,3,,0,0,1014.2,0
29881030,16:10:00,16:10:00,2327,4,,0,0,1181.01,1
29881030,16:11:23,16:11:23,2328,5,,0,0,1546.92,0
29881030,16:12:10,16:12:10,2329,6,,0,0,1681.49,0
29881030,16:12:36,16:12:36,2330,7,,0,0,1797.7,0
29881030,16:13:20,16:13:20,2331,8,,0,0,2029.67,0
29881030,16:13:43,16:13:43,2332,9,,0,0,2131.14,0
29881030,16:14:10,16:14:10,2333,10,,0,0,2243.78,0
29881030,16:15:10,16:15:10,2334,11,,0,0,2491.48,0
29881030,16:16:10,16:16:10,2335,12,,0,0,2746.77,0
29881030,16:16:50,16:16:50,2336,13,,0,0,2889.61,0
29881030,16:17:03,16:17:03,2337,14,,0,0,2937.47,0
29881030,16:19:13,16:19:13,2339,15,,0,0,3508.84,0
29881030,16:19:40,16:19:40,2340,16,,0,0,3647.45,0
29881030,16:20:33,16:20:33,2341,17,,0,0,3952.56,0
29881030,16:21:40,16:21:40,9897,18,,0,0,4340.46,0
29881030,16:23:00,16:23:00,2128,19,,1,0,4657.42,1
29881040,16:03:00,16:03:00,10161,1,,0,1,0,1
29881040,16:07:57,16:07:57,162,2,,0,0,856.85,0
29881040,16:08:48,16:08:48,2326,3,,0,0,1014.2,0
29881040,16:10:00,16:10:00,2327,4,,0,0,1181.01,1
29881040,16:11:23,16:11:23,2328,5,,0,0,1546.92,0
29881040,16:12:10,16:12:10,2329,6,,0,0,1681.49,0
29881040,16:12:36,16:12:36,2330,7,,0,0,1797.7,0
29881040,16:13:20,16:13:20,2331,8,,0,0,2029.67,0
29881040,16:13:43,16:13:43,2332,9,,0,0,2131.14,0
29881040,16:14:10,16:14:10,2333,10,,0,0,2243.78,0
29881040,16:15:10,16:15:10,2334,11,,0,0,2491.48,0
29881040,16:16:10,16:16:10,2335,12,,0,0,2746.77,0
29881040,16:16:50,16:16:50,2336,13,,0,0,2889.61,0
29881040,16:17:03,16:17:03,2337,14,,0,0,2937.47,0
29881040,16:19:13,16:19:13,2339,15,,0,0,3508.84,0
29881040,16:19:40,16:19:40,2340,16,,0,0,3647.45,0
29881040,16:20:33,16:20:33,2341,17,,0,0,3952.56,0
29881040,16:21:40,16:21:40,9897,18,,0,0,4340.46,0
29881040,16:23:00,16:23:00,2128,19,,1,0,4657.42,1
29881050,16:03:00,16:03:00,10161,1,,0,1,0,1
29881050,16:07:57,16:07:57,162,2,,0,0,856.85,0
29881050,16:08:48,16:08:48,2326,3,,0,0,1014.2,0
29881050,16:10:00,16:10:00,2327,4,,0,0,1181.01,1
29881050,16:11:23,16:11:23,2328,5,,0,0,1546.92,0
29881050,16:12:10,16:12:10,2329,6,,0,0,1681.49,0
29881050,16:12:36,16:12:36,2330,7,,0,0,1797.7,0
29881050,16:13:20,16:13:20,2331,8,,0,0,2029.67,0
29881050,16:13:43,16:13:43,2332,9,,0,0,2131.14,0
29881050,16:14:10,16:14:10,2333,10,,0,0,2243.78,0
29881050,16:15:10,16:15:10,2334,11,,0,0,2491.48,0
29881050,16:16:10,16:16:10,2335,12,,0,0,2746.77,0
29881050,16:16:50,16:16:50,2336,13,,0,0,2889.61,0
29881050,16:17:03,16:17:03,2337,14,,0,0,2937.47,0
29881050,16:19:13,16:19:13,2339,15,,0,0,3508.84,0
29881050,16:19:40,16:19:40,2340,16,,0,0,3647.45,0
29881050,16:20:33,16:20:33,2341,17,,0,0,3952.56,0
29881050,16:21:40,16:21:40,9897,18,,0,0,4340.46,0
29881050,16:23:00,16:23:00,2128,19,,1,0,4657.42,1
29881060,16:03:00,16:03:00,10161,1,,0,1,0,1
29881060,16:07:57,16:07:57,162,2,,0,0,856.85,0
29881060,16:08:48,16:08:48,2326,3,,0,0,1014.2,0
29881060,16:10:00,16:10:00,2327,4,,0,0,1181.01,1
29881060,16:11:23,16:11:23,2328,5,,0,0,1546.92,0
29881060,16:12:10,16:12:10,2329,6,,0,0,1681.49,0
29881060,16:12:36,16:12:36,2330,7,,0,0,1797.7,0
29881060,16:13:20,16:13:20,2331,8,,0,0,2029.67,0
29881060,16:13:43,16:13:43,2332,9,,0,0,2131.14,0
29881060,16:14:10,16:14:10,2333,10,,0,0,2243.78,0
29881060,16:15:10,16:15:10,2334,11,,0,0,2491.48,0
29881060,16:16:10,16:16:10,2335,12,,0,0,2746.77,0
29881060,16:16:50,16:16:50,2336,13,,0,0,2889.61,0
29881060,16:17:03,16:17:03,2337,14,,0,0,2937.47,0
29881060,16:19:13,16:19:13,2339,15,,0,0,3508.84,0
29881060,16:19:40,16:19:40,2340,16,,0,0,3647.45,0
29881060,16:20:33,16:20:33,2341,17,,0,0,3952.56,0
29881060,16:21:40,16:21:40,9897,18,,0,0,4340.46,0
29881060,16:23:00,16:23:00,2128,19,,1,0,4657.42,1
29881100,16:03:00,16:03:00,10161,1,,0,1,0,1
29881100,16:07:57,16:07:57,162,2,,0,0,856.85,0
29881100,16:08:48,16:08:48,2326,3,,0,0,1014.2,0
29881100,16:10:00,16:10:00,2327,4,,0,0,1181.01,1
29881100,16:11:23,16:11:23,2328,5,,0,0,1546.92,0
29881100,16:12:10,16:12:10,2329,6,,0,0,1681.49,0
29881100,16:12:36,16:12:36,2330,7,,0,0,1797.7,0
29881100,16:13:20,16:13:20,2331,8,,0,0,2029.67,0
29881100,16:13:43,16:13:43,2332,9,,0,0,2131.14,0
29881100,16:14:10,16:14:10,2333,10,,0,0,2243.78,0
29881100,16:15:10,16:15:10,2334,11,,0,0,2491.48,0
29881100,16:16:10,16:16:10,2335,12,,0,0,2746.77,0
29881100,16:16:50,16:16:50,2336,13,,0,0,2889.61,0
29881100,16:17:03,16:17:03,2337,14,,0,0,2937.47,0
29881100,16:19:13,16:19:13,2339,15,,0,0,3508.84,0
29881100,16:19:40,16:19:40,2340,16,,0,0,3647.45,0
29881100,16:20:33,16:20:33,2341,17,,0,0,3952.56,0
29881100,16:21:40,16:21:40,9897,18,,0,0,4340.46,0
29881100,16:23:00,16:23:00,2128,19,,1,0,4657.42,1
29881110,16:03:00,16:03:00,10161,1,,0,1,0,1
29881110,16:07:57,16:07:57,162,2,,0,0,856.85,0
29881110,16:08:48,16:08:48,2326,3,,0,0,1014.2,0
29881110,16:10:00,16:10:00,2327,4,,0,0,1181.01,1
29881110,16:11:23,16:11:23,2328,5,,0,0,1546.92,0
29881110,16:12:10,16:12:10,2329,6,,0,0,1681.49,0
29881110,16:12:36,16:12:36,2330,7,,0,0,1797.7,0
29881110,16:13:20,16:13:20,2331,8,,0,0,2029.67,0
29881110,16:13:43,16:13:43,2332,9,,0,0,2131.14,0
29881110,16:14:10,16:14:10,2333,10,,0,0,2243.78,0
29881110,16:15:10,16:15:10,2334,11,,0,0,2491.48,0
29881110,16:16:10,16:16:10,2335,12,,0,0,2746.77,0
29881110,16:16:50,16:16:50,2336,13,,0,0,2889.61,0
29881110,16:17:03,16:17:03,2337,14,,0,0,2937.47,0
29881110,16:19:13,16:19:13,2339,15,,0,0,3508.84,0
29881110,16:19:40,16:19:40,2340,16,,0,0,3647.45,0
29881110,16:20:33,16:20:33,2341,17,,0,0,3952.56,0
29881110,16:21:40,16:21:40,9897,18,,0,0,4340.46,0
29881110,16:23:00,16:23:00,2128,19,,1,0,4657.42,1
29881140,16:03:00,16:03:00,10161,1,,0,1,0,1
29881140,16:07:57,16:07:57,162,2,,0,0,856.85,0
29881140,16:08:48,16:08:48,2326,3,,0,0,1014.2,0
29881140,16:10:00,16:10:00,2327,4,,0,0,1181.01,1
29881140,16:11:23,16:11:23,2328,5,,0,0,1546.92,0
29881140,16:12:10,16:12:10,2329,6,,0,0,1681.49,0
29881140,16:12:36,16:12:36,2330,7,,0,0,1797.7,0
29881140,16:13:20,16:13:20,2331,8,,0,0,2029.67,0
29881140,16:13:43,16:13:43,2332,9,,0,0,2131.14,0
29881140,16:14:10,16:14:10,2333,10,,0,0,2243.78,0
29881140,16:15:10,16:15:10,2334,11,,0,0,2491.48,0
29881140,16:16:10,16:16:10,2335,12,,0,0,2746.77,0
29881140,16:16:50,16:16:50,2336,13,,0,0,2889.61,0
29881140,16:17:03,16:17:03,2337,14,,0,0,2937.47,0
29881140,16:19:13,16:19:13,2339,15,,0,0,3508.84,0
29881140,16:19:40,16:19:40,2340,16,,0,0,3647.45,0
29881140,16:20:33,16:20:33,2341,17,,0,0,3952.56,0
29881140,16:21:40,16:21:40,9897,18,,0,0,4340.46,0
29881140,16:23:00,16:23:00,2128,19,,1,0,4657.42,1
29881150,16:03:00,16:03:00,10161,1,,0,1,0,1
29881150,16:07:57,16:07:57,162,2,,0,0,856.85,0
29881150,16:08:48,16:08:48,2326,3,,0,0,1014.2,0
29881150,16:10:00,16:10:00,2327,4,,0,0,1181.01,1
29881150,16:11:23,16:11:23,2328,5,,0,0,1546.92,0
29881150,16:12:10,16:12:10,2329,6,,0,0,1681.49,0
29881150,16:12:36,16:12:36,2330,7,,0,0,1797.7,0
29881150,16:13:20,16:13:20,2331,8,,0,0,2029.67,0
29881150,16:13:43,16:13:43,2332,9,,0,0,2131.14,0
29881150,16:14:10,16:14:10,2333,10,,0,0,2243.78,0
29881150,16:15:10,16:15:10,2334,11,,0,0,2491.48,0
29881150,16:16:10,16:16:10,2335,12,,0,0,2746.77,0
29881150,16:16:50,16:16:50,2336,13,,0,0,2889.61,0
29881150,16:17:03,16:17:03,2337,14,,0,0,2937.47,0
29881150,16:19:13,16:19:13,2339,15,,0,0,3508.84,0
29881150,16:19:40,16:19:40,2340,16,,0,0,3647.45,0
29881150,16:20:33,16:20:33,2341,17,,0,0,3952.56,0
29881150,16:21:40,16:21:40,9897,18,,0,0,4340.46,0
29881150,16:23:00,16:23:00,2128,19,,1,0,4657.42,1
2988120,17:58:00,17:58:00,10149,1,,0,1,0,1
2988120,18:05:19,18:05:19,590,2,,0,0,3757.39,0
2988120,18:12:00,18:12:00,9462,3,,0,0,7187.23,1
2988120,18:12:40,18:12:40,1599,4,,0,0,7538.1,0
2988120,18:13:28,18:13:28,1712,5,,0,0,7914.14,0
2988120,18:13:43,18:13:43,1713,6,,0,0,8010.53,0
2988120,18:14:34,18:14:34,1714,7,,0,0,8315.29,0
2988120,18:15:04,18:15:04,1715,8,,0,0,8549.12,0
2988120,18:15:25,18:15:25,1716,9,,0,0,8701.24,0
2988120,18:15:59,18:15:59,1717,10,,0,0,8978.06,0
2988120,18:17:18,18:17:18,1718,11,,0,0,9590.6,0
2988120,18:17:51,18:17:51,1719,12,,0,0,9839.81,0
2988120,18:18:13,18:18:13,276,13,,0,0,9975.76,0
2988120,18:18:31,18:18:31,277,14,,0,0,10087.06,0
2988120,18:19:07,18:19:07,278,15,,0,0,10370.84,0
2988120,18:20:00,18:20:00,279,16,,0,0,10786.65,1
2988120,18:20:42,18:20:42,280,17,,0,0,11128.87,0
2988120,18:21:05,18:21:05,281,18,,0,0,11276.73,0
2988120,18:21:43,18:21:43,282,19,,0,0,11497.9,0
2988120,18:22:08,18:22:08,283,20,,0,0,11638.79,0
2988120,18:23:00,18:23:00,284,21,,0,0,12026.22,0
2988120,18:23:46,18:23:46,285,22,,0,0,12319.51,0
2988120,18:24:20,18:24:20,286,23,,0,0,12567.23,0
2988120,18:25:11,18:25:11,287,24,,0,0,12936.33,0
2988120,18:26:00,18:26:00,288,25,,0,0,13257.72,1
2988120,18:26:38,18:26:38,289,26,,0,0,13452.94,0
2988120,18:27:09,18:27:09,5585,27,,0,0,13614.1,0
2988120,18:27:37,18:27:37,5586,28,,0,0,13741.46,0
2988120,18:28:04,18:28:04,5587,29,,0,0,13851.32,0
2988120,18:28:32,18:28:32,5588,30,,0,0,14076.05,0
2988120,18:29:30,18:29:30,1742,31,,0,0,14443.26,0
2988120,18:30:02,18:30:02,1743,32,,0,0,14653.28,0
2988120,18:30:27,18:30:27,1744,33,,0,0,14850.92,0
2988120,18:31:29,18:31:29,380,34,,0,0,15269.47,0
2988120,18:33:00,18:33:00,10054,35,,0,0,15978.19,1
2988120,18:34:47,18:34:47,381,36,,0,0,16829.02,0
2988120,18:35:35,18:35:35,1745,37,,0,0,17163.3,0
2988120,18:36:00,18:36:00,1720,38,,1,0,17328.76,1
29882010,15:53:00,15:53:00,10737,1,,0,1,0,1
29882010,15:54:41,15:54:41,10738,2,,0,0,778.34,0
29882010,15:55:03,15:55:03,10145,3,,0,0,970.51,0
29882010,15:55:58,15:55:58,5933,4,,0,0,1486.35,0
29882010,15:56:26,15:56:26,5902,5,,0,0,1697.23,0
29882010,15:56:42,15:56:42,5903,6,,0,0,1861.09,0
29882010,15:56:55,15:56:55,5904,7,,0,0,1976.37,0
29882010,15:57:08,15:57:08,5905,8,,0,0,2095.59,0
29882010,15:57:33,15:57:33,5906,9,,0,0,2308.57,0
29882010,15:58:00,15:58:00,5907,10,,0,0,2524.78,1
29882010,15:58:18,15:58:18,515,11,,0,0,2595.44,0
29882010,15:59:01,15:59:01,516,12,,0,0,2802.99,0
29882010,15:59:31,15:59:31,517,13,,0,0,2916.55,0
29882010,16:01:00,16:01:00,519,14,,0,0,3342.35,1
29882010,16:02:18,16:02:18,8063,15,,0,0,3645.53,0
29882010,16:03:02,16:03:02,7272,16,,0,0,3857.1,0
29882010,16:03:41,16:03:41,7274,17,,0,0,4065.47,0
29882010,16:04:28,16:04:28,7275,18,,0,0,4283.35,0
29882010,16:05:13,16:05:13,7276,19,,0,0,4472.98,0
29882010,16:05:41,16:05:41,7277,20,,0,0,4588.07,0
29882010,16:06:23,16:06:23,528,21,,0,0,4750,0
29882010,16:07:00,16:07:00,529,22,,0,0,4897.1,1
29882010,16:08:01,16:08:01,530,23,,0,0,5106.67,0
29882010,16:09:17,16:09:17,531,24,,0,0,5385.05,0
29882010,16:10:53,16:10:53,532,25,,0,0,5659.47,0
29882010,16:11:37,16:11:37,533,26,,0,0,5836.25,0
29882010,16:13:00,16:13:00,9822,27,,0,0,6168.01,1
29882010,16:13:48,16:13:48,8431,28,,0,0,6349.24,0
29882010,16:15:25,16:15:25,1153,29,,0,0,6689,0
29882010,16:17:00,16:17:00,9869,30,,0,0,6990.19,1
29882010,16:18:48,16:18:48,1154,31,,0,0,7376.24,0
29882010,16:20:00,16:20:00,1155,32,,0,0,7641.83,1
29882010,16:20:30,16:20:30,1156,33,,0,0,7771.24,0
29882010,16:21:00,16:21:00,1157,34,,0,0,7920.41,0
29882010,16:21:55,16:21:55,1159,35,,0,0,8183.8,0
29882010,16:22:46,16:22:46,4437,36,,0,0,8432.15,0
29882010,16:23:19,16:23:19,4438,37,,0,0,8606.14,0
29882010,16:24:04,16:24:04,9045,38,,0,0,8764.65,0
29882010,16:25:00,16:25:00,546,39,,0,0,8897.39,1
29882010,16:26:40,16:26:40,9094,40,,0,0,9507.22,0
29882010,16:27:10,16:27:10,9093,41,,0,0,9730.34,0
29882010,16:27:45,16:27:45,9563,42,,0,0,9942.58,0
29882010,16:28:25,16:28:25,9564,43,,0,0,10173.2,0
29882010,16:28:57,16:28:57,5912,44,,0,0,10369.38,0
29882010,16:29:30,16:29:30,5913,45,,0,0,10617.94,0
29882010,16:30:08,16:30:08,5914,46,,0,0,10900.28,0
29882010,16:30:36,16:30:36,5915,47,,0,0,11099.87,0
29882010,16:30:55,16:30:55,5916,48,,0,0,11243.93,0
29882010,16:31:34,16:31:34,5917,49,,0,0,11556.79,0
29882010,16:32:10,16:32:10,5918,50,,0,0,11831.05,0
29882010,16:32:37,16:32:37,5919,51,,0,0,12023.12,0
29882010,16:32:56,16:32:56,5920,52,,0,0,12187.48,0
29882010,16:33:29,16:33:29,5922,53,,0,0,12465.67,0
29882010,16:33:59,16:33:59,5924,54,,0,0,12734.64,0
29882010,16:34:27,16:34:27,5925,55,,0,0,12927.34,0
29882010,16:34:44,16:34:44,5926,56,,0,0,13061.57,0
29882010,16:35:05,16:35:05,5927,57,,0,0,13221.89,0
29882010,16:35:28,16:35:28,5928,58,,0,0,13388.72,0
29882010,16:36:00,16:36:00,4359,59,,0,0,13637.18,0
29882010,16:36:25,16:36:25,4360,60,,0,0,13816.48,0
29882010,16:37:00,16:37:00,4361,61,,0,0,14115.84,1
29882010,16:37:24,16:37:24,5929,62,,0,0,14228.83,0
29882010,16:39:04,16:39:04,5930,63,,0,0,14703.42,0
29882010,16:39:54,16:39:54,5931,64,,0,0,14883.16,0
29882010,16:41:15,16:41:15,5410,65,,0,0,15177.7,0
29882010,16:42:05,16:42:05,5411,66,,0,0,15339.12,0
29882010,16:43:22,16:43:22,4474,67,,0,0,15630.19,0
29882010,16:44:15,16:44:15,4475,68,,0,0,15813.42,0
29882010,16:45:05,16:45:05,3597,69,,0,0,16025.4,0
29882010,16:46:23,16:46:23,3598,70,,0,0,16367.11,0
29882010,16:48:00,16:48:00,10016,71,,1,0,16671.67,1
29883010,20:01:00,20:01:00,9943,1,,0,1,0,1
29883010,20:04:58,20:04:58,2127,2,,0,0,1864.03,0
29883010,20:06:16,20:06:16,3836,3,,0,0,2526.78,0
29883010,20:14:00,20:14:00,10162,4,,0,0,6762.48,1
29883010,20:16:47,20:16:47,162,5,,0,0,7865.75,0
29883010,20:17:21,20:17:21,163,6,,0,0,8058.66,0
29883010,20:18:16,20:18:16,3831,7,,0,0,8494.09,0
29883010,20:19:03,20:19:03,3392,8,,0,0,8753.33,0
29883010,20:19:30,20:19:30,3393,9,,0,0,8902.41,0
29883010,20:19:53,20:19:53,3394,10,,0,0,9052.77,0
29883010,20:20:25,20:20:25,3395,11,,0,0,9257.23,0
29883010,20:21:03,20:21:03,3396,12,,0,0,9461.12,0
29883010,20:21:54,20:21:54,3397,13,,0,0,9767.17,0
29883010,20:22:22,20:22:22,3398,14,,0,0,9896.54,0
29883010,20:24:40,20:24:40,2281,15,,0,0,10763.64,0
29883010,20:25:18,20:25:18,6561,16,,0,0,10990.53,0
29883010,20:27:00,20:27:00,2239,17,,1,0,11690.53,1
29885070,11:24:00,11:24:00,9482,1,,0,1,0,1
29885070,11:24:21,11:24:21,241,2,,0,0,202.13,0
29885070,11:25:13,11:25:13,9480,3,,0,0,580.34,0
29885070,11:25:41,11:25:41,243,4,,0,0,902.04,0
29885070,11:26:33,11:26:33,244,5,,0,0,1481.17,0
29885070,11:26:51,11:26:51,245,6,,0,0,1658.31,0
29885070,11:27:20,11:27:20,246,7,,0,0,1952.3,0
29885070,11:27:55,11:27:55,247,8,,0,0,2212.14,0
29885070,11:28:20,11:28:20,248,9,,0,0,2433.76,0
29885070,11:29:00,11:29:00,249,10,,0,0,2812.75,1
29885070,11:29:30,11:29:30,251,11,,0,0,3132.25,0
29885070,11:29:56,11:29:56,252,12,,0,0,3450.67,0
29885070,11:30:40,11:30:40,253,13,,0,0,3804.26,0
29885070,11:31:13,11:31:13,255,14,,0,0,4185.46,0
29885070,11:31:30,11:31:30,256,15,,0,0,4383.81,0
29885070,11:31:54,11:31:54,257,16,,0,0,4587.88,0
29885070,11:32:13,11:32:13,258,17,,0,0,4800.61,0
29885070,11:32:38,11:32:38,259,18,,0,0,5003.78,0
29885070,11:32:59,11:32:59,8383,19,,0,0,5284.07,0
29885070,11:33:23,11:33:23,8384,20,,0,0,5606.33,0
29885070,11:33:36,11:33:36,8385,21,,0,0,5757.13,0
29885070,11:35:10,11:35:10,6548,22,,0,0,6346.83,0
29885070,11:36:00,11:36:00,6549,23,,0,0,6986.31,1
29885070,11:36:17,11:36:17,6550,24,,0,0,7156.84,0
29885070,11:36:49,11:36:49,6551,25,,0,0,7388.69,0
29885070,11:37:45,11:37:45,8237,26,,0,0,7745.39,0
29885070,11:38:08,11:38:08,6552,27,,0,0,7908.55,0
29885070,11:40:00,11:40:00,9598,28,,0,0,8534.99,1
29885070,11:47:00,11:47:00,1493,29,,0,0,13280.47,1
29885070,11:49:00,11:49:00,9479,30,,0,0,13940.26,1
29885070,11:53:00,11:53:00,622,31,,0,0,16455.48,1
29885070,11:57:05,11:57:05,623,32,,0,0,20137.93,0
29885070,12:01:00,12:01:00,9922,33,,1,0,23677.75,1
29885130,11:24:00,11:24:00,9482,1,,0,1,0,1
29885130,11:24:21,11:24:21,241,2,,0,0,202.13,0
29885130,11:25:13,11:25:13,9480,3,,0,0,580.34,0
29885130,11:25:41,11:25:41,243,4,,0,0,902.04,0
29885130,11:26:33,11:26:33,244,5,,0,0,1481.17,0
29885130,11:26:51,11:26:51,245,6,,0,0,1658.31,0
29885130,11:27:20,11:27:20,246,7,,0,0,1952.3,0
29885130,11:27:55,11:27:55,247,8,,0,0,2212.14,0
29885130,11:28:20,11:28:20,248,9,,0,0,2433.76,0
29885130,11:29:00,11:29:00,249,10,,0,0,2812.75,1
29885130,11:29:30,11:29:30,251,11,,0,0,3132.25,0
29885130,11:29:56,11:29:56,252,12,,0,0,3450.67,0
29885130,11:30:40,11:30:40,253,13,,0,0,3804.26,0
29885130,11:31:13,11:31:13,255,14,,0,0,4185.46,0
29885130,11:31:30,11:31:30,256,15,,0,0,4383.81,0
29885130,11:31:54,11:31:54,257,16,,0,0,4587.88,0
29885130,11:32:13,11:32:13,258,17,,0,0,4800.61,0
29885130,11:32:38,11:32:38,259,18,,0,0,5003.78,0
29885130,11:32:59,11:32:59,8383,19,,0,0,5284.07,0
29885130,11:33:23,11:33:23,8384,20,,0,0,5606.33,0
29885130,11:33:36,11:33:36,8385,21,,0,0,5757.13,0
29885130,11:35:10,11:35:10,6548,22,,0,0,6346.83,0
29885130,11:36:00,11:36:00,6549,23,,0,0,6986.31,1
29885130,11:36:17,11:36:17,6550,24,,0,0,7156.84,0
29885130,11:36:49,11:36:49,6551,25,,0,0,7388.69,0
29885130,11:37:45,11:37:45,8237,26,,0,0,7745.39,0
29885130,11:38:08,11:38:08,6552,27,,0,0,7908.55,0
29885130,11:40:00,11:40:00,9598,28,,0,0,8534.99,1
29885130,11:47:00,11:47:00,1493,29,,0,0,13280.47,1
29885130,11:49:00,11:49:00,9479,30,,0,0,13940.26,1
29885130,11:53:00,11:53:00,622,31,,0,0,16455.48,1
29885130,11:57:05,11:57:05,623,32,,0,0,20137.93,0
29885130,12:01:00,12:01:00,9922,33,,1,0,23677.75,1
29886070,17:05:00,17:05:00,10286,1,,0,1,0,1
29886070,17:05:27,17:05:27,7808,2,,0,0,274.79,0
29886070,17:06:36,17:06:36,5468,3,,0,0,1280.23,0
29886070,17:07:16,17:07:16,5469,4,,0,0,1787.29,0
29886070,17:07:53,17:07:53,5470,5,,0,0,2225.32,0
29886070,17:09:00,17:09:00,8350,6,,0,0,3117.15,1
29886070,17:09:16,17:09:16,5472,7,,0,0,3261.87,0
29886070,17:09:51,17:09:51,1120,8,,0,0,3539,0
29886070,17:10:18,17:10:18,1121,9,,0,0,3739.34,0
29886070,17:10:50,17:10:50,1122,10,,0,0,4019.01,0
29886070,17:11:31,17:11:31,5473,11,,0,0,4354.51,0
29886070,17:11:50,17:11:50,5474,12,,0,0,4479.24,0
29886070,17:12:21,17:12:21,5475,13,,0,0,4710.99,0
29886070,17:13:35,17:13:35,5476,14,,0,0,5195.48,0
29886070,17:13:56,17:13:56,5477,15,,0,0,5331.67,0
29886070,17:14:29,17:14:29,5478,16,,0,0,5574.79,0
29886070,17:15:01,17:15:01,5479,17,,0,0,5810.61,0
29886070,17:15:31,17:15:31,1068,18,,0,0,6056.03,0
29886070,17:15:40,17:15:40,1069,19,,0,0,6148.74,0
29886070,17:15:54,17:15:54,1070,20,,0,0,6247.84,0
29886070,17:16:21,17:16:21,1071,21,,0,0,6472.93,0
29886070,17:17:05,17:17:05,1072,22,,0,0,6831.81,0
29886070,17:17:28,17:17:28,1073,23,,0,0,7021.17,0
29886070,17:18:00,17:18:00,1026,24,,0,0,7244.35,1
29886070,17:18:40,17:18:40,1027,25,,0,0,7533.67,0
29886070,17:19:28,17:19:28,1028,26,,0,0,7815.08,0
29886070,17:20:01,17:20:01,1029,27,,0,0,7996.2,0
29886070,17:21:08,17:21:08,1030,28,,0,0,8460.74,0
29886070,17:21:47,17:21:47,1031,29,,0,0,8725.49,0
29886070,17:22:46,17:22:46,1032,30,,0,0,9222.69,0
29886070,17:23:36,17:23:36,5485,31,,0,0,9587.25,0
29886070,17:24:05,17:24:05,6309,32,,0,0,9847.71,0
29886070,17:26:18,17:26:18,2281,33,,0,0,10828.04,0
29886070,17:26:46,17:26:46,6561,34,,0,0,11055.75,0
29886070,17:28:00,17:28:00,9654,35,,0,0,11603.76,1
29886070,17:29:32,17:29:32,557,36,,0,0,12155.01,0
29886070,17:30:49,17:30:49,3345,37,,0,0,12541.13,0
29886070,17:31:23,17:31:23,3346,38,,0,0,12705.47,0
29886070,17:32:21,17:32:21,3347,39,,0,0,12947.07,0
29886070,17:33:12,17:33:12,3348,40,,0,0,13173.21,0
29886070,17:33:59,17:33:59,3349,41,,0,0,13434.79,0
29886070,17:34:33,17:34:33,3350,42,,0,0,13568.33,0
29886070,17:35:34,17:35:34,3798,43,,0,0,13871.32,0
29886070,17:35:58,17:35:58,3799,44,,0,0,13979.43,0
29886070,17:36:48,17:36:48,88,45,,0,0,14225.64,0
29886070,17:37:25,17:37:25,89,46,,0,0,14433.18,0
29886070,17:38:05,17:38:05,90,47,,0,0,14629.15,0
29886070,17:38:26,17:38:26,91,48,,0,0,14744.94,0
29886070,17:40:20,17:40:20,5520,49,,0,0,15374.24,0
29886070,17:41:00,17:41:00,10159,50,,0,0,15614.5,1
29886070,17:42:00,17:42:00,5520,51,,0,0,15800.77,1
29886070,17:50:17,17:50:17,9486,52,,0,0,19675.77,0
29886070,17:51:39,17:51:39,10344,53,,0,0,20332.1,0
29886070,17:55:00,17:55:00,9944,54,,1,0,21999.31,1
29886130,17:05:00,17:05:00,10286,1,,0,1,0,1
29886130,17:05:27,17:05:27,7808,2,,0,0,274.79,0
29886130,17:06:36,17:06:36,5468,3,,0,0,1280.23,0
29886130,17:07:16,17:07:16,5469,4,,0,0,1787.29,0
29886130,17:07:53,17:07:53,5470,5,,0,0,2225.32,0
29886130,17:09:00,17:09:00,8350,6,,0,0,3117.15,1
29886130,17:09:16,17:09:16,5472,7,,0,0,3261.87,0
29886130,17:09:51,17:09:51,1120,8,,0,0,3539,0
29886130,17:10:18,17:10:18,1121,9,,0,0,3739.34,0
29886130,17:10:50,17:10:50,1122,10,,0,0,4019.01,0
29886130,17:11:31,17:11:31,5473,11,,0,0,4354.51,0
29886130,17:11:50,17:11:50,5474,12,,0,0,4479.24,0
29886130,17:12:21,17:12:21,5475,13,,0,0,4710.99,0
29886130,17:13:35,17:13:35,5476,14,,0,0,5195.48,0
29886130,17:13:56,17:13:56,5477,15,,0,0,5331.67,0
29886130,17:14:29,17:14:29,5478,16,,0,0,5574.79,0
29886130,17:15:01,17:15:01,5479,17,,0,0,5810.61,0
29886130,17:15:31,17:15:31,1068,18,,0,0,6056.03,0
29886130,17:15:40,17:15:40,1069,19,,0,0,6148.74,0
29886130,17:15:54,17:15:54,1070,20,,0,0,6247.84,0
29886130,17:16:21,17:16:21,1071,21,,0,0,6472.93,0
29886130,17:17:05,17:17:05,1072,22,,0,0,6831.81,0
29886130,17:17:28,17:17:28,1073,23,,0,0,7021.17,0
29886130,17:18:00,17:18:00,1026,24,,0,0,7244.35,1
29886130,17:18:40,17:18:40,1027,25,,0,0,7533.67,0
29886130,17:19:28,17:19:28,1028,26,,0,0,7815.08,0
29886130,17:20:01,17:20:01,1029,27,,0,0,7996.2,0
29886130,17:21:08,17:21:08,1030,28,,0,0,8460.74,0
29886130,17:21:47,17:21:47,1031,29,,0,0,8725.49,0
29886130,17:22:46,17:22:46,1032,30,,0,0,9222.69,0
29886130,17:23:36,17:23:36,5485,31,,0,0,9587.25,0
29886130,17:24:05,17:24:05,6309,32,,0,0,9847.71,0
29886130,17:26:18,17:26:18,2281,33,,0,0,10828.04,0
29886130,17:26:46,17:26:46,6561,34,,0,0,11055.75,0
29886130,17:28:00,17:28:00,9654,35,,0,0,11603.76,1
29886130,17:29:32,17:29:32,557,36,,0,0,12155.01,0
29886130,17:30:49,17:30:49,3345,37,,0,0,12541.13,0
29886130,17:31:23,17:31:23,3346,38,,0,0,12705.47,0
29886130,17:32:21,17:32:21,3347,39,,0,0,12947.07,0
29886130,17:33:12,17:33:12,3348,40,,0,0,13173.21,0
29886130,17:33:59,17:33:59,3349,41,,0,0,13434.79,0
29886130,17:34:33,17:34:33,3350,42,,0,0,13568.33,0
29886130,17:35:34,17:35:34,3798,43,,0,0,13871.32,0
29886130,17:35:58,17:35:58,3799,44,,0,0,13979.43,0
29886130,17:36:48,17:36:48,88,45,,0,0,14225.64,0
29886130,17:37:25,17:37:25,89,46,,0,0,14433.18,0
29886130,17:38:05,17:38:05,90,47,,0,0,14629.15,0
29886130,17:38:26,17:38:26,91,48,,0,0,14744.94,0
29886130,17:40:20,17:40:20,5520,49,,0,0,15374.24,0
29886130,17:41:00,17:41:00,10159,50,,0,0,15614.5,1
29886130,17:42:00,17:42:00,5520,51,,0,0,15800.77,1
29886130,17:50:17,17:50:17,9486,52,,0,0,19675.77,0
29886130,17:51:39,17:51:39,10344,53,,0,0,20332.1,0
29886130,17:55:00,17:55:00,9944,54,,1,0,21999.31,1
29887070,06:31:00,06:31:00,8892,1,,0,1,0,1
29887070,06:33:04,06:33:04,10231,2,,0,0,1418.55,0
29887070,06:33:38,06:33:38,9555,3,,0,0,1795.19,0
29887070,06:34:01,06:34:01,4065,4,,0,0,2023.64,0
29887070,06:34:23,06:34:23,4066,5,,0,0,2272.58,0
29887070,06:34:58,06:34:58,4099,6,,0,0,2584.75,0
29887070,06:35:43,06:35:43,4100,7,,0,0,3009.4,0
29887070,06:36:09,06:36:09,4101,8,,0,0,3298.59,0
29887070,06:36:28,06:36:28,4102,9,,0,0,3510.17,0
29887070,06:37:00,06:37:00,4103,10,,0,0,3818.19,1
29887070,06:37:44,06:37:44,4060,11,,0,0,4173.6,0
29887070,06:38:02,06:38:02,4061,12,,0,0,4319.71,0
29887070,06:38:32,06:38:32,5998,13,,0,0,4637.45,0
29887070,06:38:52,06:38:52,5999,14,,0,0,4825.28,0
29887070,06:39:32,06:39:32,6000,15,,0,0,5143.38,0
29887070,06:39:51,06:39:51,7867,16,,0,0,5302.53,0
29887070,06:41:30,06:41:30,8851,17,,0,0,6010.02,0
29887070,06:42:34,06:42:34,10368,18,,0,0,6591.45,0
29887070,06:43:11,06:43:11,9554,19,,0,0,6951.97,0
29887070,06:43:38,06:43:38,9553,20,,0,0,7222.1,0
29887070,06:44:20,06:44:20,9552,21,,0,0,7633.5,0
29887070,06:44:39,06:44:39,2867,22,,0,0,7789.53,0
29887070,06:45:02,06:45:02,9551,23,,0,0,7992.45,0
29887070,06:45:47,06:45:47,9550,24,,0,0,8496.13,0
29887070,06:46:20,06:46:20,8844,25,,0,0,8770.96,0
29887070,06:46:44,06:46:44,8843,26,,0,0,8999.62,0
29887070,06:47:18,06:47:18,8842,27,,0,0,9390.94,0
29887070,06:47:50,06:47:50,8841,28,,0,0,9673.36,0
29887070,06:48:45,06:48:45,4116,29,,0,0,10254.66,0
29887070,06:49:10,06:49:10,1007,30,,0,0,10481.13,0
29887070,06:49:36,06:49:36,1008,31,,0,0,10735.09,0
29887070,06:50:30,06:50:30,4636,32,,0,0,11303.74,0
29887070,06:50:59,06:50:59,5773,33,,0,0,11543.61,0
29887070,06:51:30,06:51:30,5774,34,,0,0,11831.14,0
29887070,06:51:56,06:51:56,2813,35,,0,0,12096.49,0
29887070,06:52:23,06:52:23,2814,36,,0,0,12357.6,0
29887070,06:52:45,06:52:45,9529,37,,0,0,12600.76,0
29887070,06:52:56,06:52:56,1144,38,,0,0,12711.09,0
29887070,06:54:00,06:54:00,1145,39,,0,0,13275.94,0
29887070,06:55:00,06:55:00,9527,40,,0,0,13807.09,1
29887070,06:55:41,06:55:41,998,41,,0,0,14141.21,0
29887070,06:56:35,06:56:35,999,42,,0,0,14602.57,0
29887070,06:57:00,06:57:00,2683,43,,0,0,14853.47,0
29887070,06:57:27,06:57:27,2684,44,,0,0,15081.59,0
29887070,06:58:00,06:58:00,2686,45,,0,0,15343.47,1
29887070,06:58:36,06:58:36,2687,46,,0,0,15636.87,0
29887070,06:59:09,06:59:09,2688,47,,0,0,15898.79,0
29887070,06:59:43,06:59:43,2689,48,,0,0,16127.77,0
29887070,07:00:08,07:00:08,2690,49,,0,0,16320.82,0
29887070,07:01:31,07:01:31,9531,50,,0,0,16951.23,0
29887070,07:02:00,07:02:00,554,51,,0,0,17181.17,1
29887070,07:06:38,07:06:38,555,52,,0,0,21136.76,0
29887070,07:10:00,07:10:00,9654,53,,0,0,24340.67,1
29887070,07:11:38,07:11:38,5870,54,,0,0,25128.58,0
29887070,07:16:00,07:16:00,2957,55,,0,0,27518.29,1
29887070,07:25:00,07:25:00,5520,56,,0,0,29945.07,1
29887070,07:32:10,07:32:10,9486,57,,0,0,33823.11,0
29887070,07:33:17,07:33:17,10344,58,,0,0,34479.44,0
29887070,07:36:00,07:36:00,9944,59,,1,0,36135.7,1
29887130,06:31:00,06:31:00,8892,1,,0,1,0,1
29887130,06:33:04,06:33:04,10231,2,,0,0,1418.55,0
29887130,06:33:38,06:33:38,9555,3,,0,0,1795.19,0
29887130,06:34:01,06:34:01,4065,4,,0,0,2023.64,0
29887130,06:34:23,06:34:23,4066,5,,0,0,2272.58,0
29887130,06:34:58,06:34:58,4099,6,,0,0,2584.75,0
29887130,06:35:43,06:35:43,4100,7,,0,0,3009.4,0
29887130,06:36:09,06:36:09,4101,8,,0,0,3298.59,0
29887130,06:36:28,06:36:28,4102,9,,0,0,3510.17,0
29887130,06:37:00,06:37:00,4103,10,,0,0,3818.19,1
29887130,06:37:44,06:37:44,4060,11,,0,0,4173.6,0
29887130,06:38:02,06:38:02,4061,12,,0,0,4319.71,0
29887130,06:38:32,06:38:32,5998,13,,0,0,4637.45,0
29887130,06:38:52,06:38:52,5999,14,,0,0,4825.28,0
29887130,06:39:32,06:39:32,6000,15,,0,0,5143.38,0
29887130,06:39:51,06:39:51,7867,16,,0,0,5302.53,0
29887130,06:41:30,06:41:30,8851,17,,0,0,6010.02,0
29887130,06:42:34,06:42:34,10368,18,,0,0,6591.45,0
29887130,06:43:11,06:43:11,9554,19,,0,0,6951.97,0
29887130,06:43:38,06:43:38,9553,20,,0,0,7222.1,0
29887130,06:44:20,06:44:20,9552,21,,0,0,7633.5,0
29887130,06:44:39,06:44:39,2867,22,,0,0,7789.53,0
29887130,06:45:02,06:45:02,9551,23,,0,0,7992.45,0
29887130,06:45:47,06:45:47,9550,24,,0,0,8496.13,0
29887130,06:46:20,06:46:20,8844,25,,0,0,8770.96,0
29887130,06:46:44,06:46:44,8843,26,,0,0,8999.62,0
29887130,06:47:18,06:47:18,8842,27,,0,0,9390.94,0
29887130,06:47:50,06:47:50,8841,28,,0,0,9673.36,0
29887130,06:48:45,06:48:45,4116,29,,0,0,10254.66,0
29887130,06:49:10,06:49:10,1007,30,,0,0,10481.13,0
29887130,06:49:36,06:49:36,1008,31,,0,0,10735.09,0
29887130,06:50:30,06:50:30,4636,32,,0,0,11303.74,0
29887130,06:50:59,06:50:59,5773,33,,0,0,11543.61,0
29887130,06:51:30,06:51:30,5774,34,,0,0,11831.14,0
29887130,06:51:56,06:51:56,2813,35,,0,0,12096.49,0
29887130,06:52:23,06:52:23,2814,36,,0,0,12357.6,0
29887130,06:52:45,06:52:45,9529,37,,0,0,12600.76,0
29887130,06:52:56,06:52:56,1144,38,,0,0,12711.09,0
29887130,06:54:00,06:54:00,1145,39,,0,0,13275.94,0
29887130,06:55:00,06:55:00,9527,40,,0,0,13807.09,1
29887130,06:55:41,06:55:41,998,41,,0,0,14141.21,0
29887130,06:56:35,06:56:35,999,42,,0,0,14602.57,0
29887130,06:57:00,06:57:00,2683,43,,0,0,14853.47,0
29887130,06:57:27,06:57:27,2684,44,,0,0,15081.59,0
29887130,06:58:00,06:58:00,2686,45,,0,0,15343.47,1
29887130,06:58:36,06:58:36,2687,46,,0,0,15636.87,0
29887130,06:59:09,06:59:09,2688,47,,0,0,15898.79,0
29887130,06:59:43,06:59:43,2689,48,,0,0,16127.77,0
29887130,07:00:08,07:00:08,2690,49,,0,0,16320.82,0
29887130,07:01:31,07:01:31,9531,50,,0,0,16951.23,0
29887130,07:02:00,07:02:00,554,51,,0,0,17181.17,1
29887130,07:06:38,07:06:38,555,52,,0,0,21136.76,0
29887130,07:10:00,07:10:00,9654,53,,0,0,24340.67,1
29887130,07:11:38,07:11:38,5870,54,,0,0,25128.58,0
29887130,07:16:00,07:16:00,2957,55,,0,0,27518.29,1
29887130,07:25:00,07:25:00,5520,56,,0,0,29945.07,1
29887130,07:32:10,07:32:10,9486,57,,0,0,33823.11,0
29887130,07:33:17,07:33:17,10344,58,,0,0,34479.44,0
29887130,07:36:00,07:36:00,9944,59,,1,0,36135.7,1
29889020,15:14:00,15:14:00,10737,1,,0,1,0,1
29889020,15:16:01,15:16:01,10738,2,,0,0,778.34,0
29889020,15:16:28,15:16:28,10145,3,,0,0,970.51,0
29889020,15:17:34,15:17:34,5933,4,,0,0,1486.35,0
29889020,15:18:07,15:18:07,5902,5,,0,0,1697.23,0
29889020,15:18:26,15:18:26,5903,6,,0,0,1861.09,0
29889020,15:18:42,15:18:42,5904,7,,0,0,1976.37,0
29889020,15:18:58,15:18:58,5905,8,,0,0,2095.59,0
29889020,15:19:28,15:19:28,5906,9,,0,0,2308.57,0
29889020,15:20:00,15:20:00,5907,10,,0,0,2524.78,1
29889020,15:20:12,15:20:12,515,11,,0,0,2595.44,0
29889020,15:20:41,15:20:41,516,12,,0,0,2802.99,0
29889020,15:21:00,15:21:00,517,13,,0,0,2916.55,0
29889020,15:22:00,15:22:00,519,14,,0,0,3342.35,1
29889020,15:23:57,15:23:57,8063,15,,0,0,3645.53,0
29889020,15:25:03,15:25:03,7272,16,,0,0,3857.1,0
29889020,15:26:02,15:26:02,7274,17,,0,0,4065.47,0
29889020,15:27:13,15:27:13,7275,18,,0,0,4283.35,0
29889020,15:28:19,15:28:19,7276,19,,0,0,4472.98,0
29889020,15:29:02,15:29:02,7277,20,,0,0,4588.07,0
29889020,15:30:05,15:30:05,528,21,,0,0,4750,0
29889020,15:31:00,15:31:00,529,22,,0,0,4897.1,1
29889020,15:32:12,15:32:12,530,23,,0,0,5106.67,0
29889020,15:33:40,15:33:40,531,24,,0,0,5385.05,0
29889020,15:35:32,15:35:32,532,25,,0,0,5659.47,0
29889020,15:36:24,15:36:24,533,26,,0,0,5836.25,0
29889020,15:38:00,15:38:00,9822,27,,0,0,6168.01,1
29889020,15:39:00,15:39:00,8431,28,,0,0,6349.24,0
29889020,15:41:02,15:41:02,1153,29,,0,0,6689,0
29889020,15:43:00,15:43:00,9869,30,,0,0,6990.19,1
29889020,15:46:00,15:46:00,1154,31,,0,0,7376.24,0
29889020,15:48:00,15:48:00,1155,32,,0,0,7641.83,1
29889020,15:48:36,15:48:36,1156,33,,0,0,7771.24,0
29889020,15:49:12,15:49:12,1157,34,,0,0,7920.41,0
29889020,15:50:19,15:50:19,1159,35,,0,0,8183.8,0
29889020,15:51:19,15:51:19,4437,36,,0,0,8432.15,0
29889020,15:51:58,15:51:58,4438,37,,0,0,8606.14,0
29889020,15:52:53,15:52:53,9045,38,,0,0,8764.65,0
29889020,15:54:00,15:54:00,546,39,,0,0,8897.39,1
29889020,15:56:39,15:56:39,9094,40,,0,0,9507.22,0
29889020,15:57:26,15:57:26,9093,41,,0,0,9730.34,0
29889020,15:58:21,15:58:21,9563,42,,0,0,9942.58,0
29889020,15:59:26,15:59:26,9564,43,,0,0,10173.2,0
29889020,16:00:15,16:00:15,5912,44,,0,0,10369.38,0
29889020,16:01:08,16:01:08,5913,45,,0,0,10617.94,0
29889020,16:02:07,16:02:07,5914,46,,0,0,10900.28,0
29889020,16:02:52,16:02:52,5915,47,,0,0,11099.87,0
29889020,16:03:22,16:03:22,5916,48,,0,0,11243.93,0
29889020,16:04:24,16:04:24,5917,49,,0,0,11556.79,0
29889020,16:05:22,16:05:22,5918,50,,0,0,11831.05,0
29889020,16:06:04,16:06:04,5919,51,,0,0,12023.12,0
29889020,16:06:34,16:06:34,5920,52,,0,0,12187.48,0
29889020,16:07:26,16:07:26,5922,53,,0,0,12465.67,0
29889020,16:08:13,16:08:13,5924,54,,0,0,12734.64,0
29889020,16:08:58,16:08:58,5925,55,,0,0,12927.34,0
29889020,16:09:25,16:09:25,5926,56,,0,0,13061.57,0
29889020,16:09:58,16:09:58,5927,57,,0,0,13221.89,0
29889020,16:10:35,16:10:35,5928,58,,0,0,13388.72,0
29889020,16:11:25,16:11:25,4359,59,,0,0,13637.18,0
29889020,16:12:05,16:12:05,4360,60,,0,0,13816.48,0
29889020,16:13:00,16:13:00,4361,61,,0,0,14115.84,1
29889020,16:13:40,16:13:40,5929,62,,0,0,14228.83,0
29889020,16:16:23,16:16:23,5930,63,,0,0,14703.42,0
29889020,16:17:45,16:17:45,5931,64,,0,0,14883.16,0
29889020,16:19:57,16:19:57,5410,65,,0,0,15177.7,0
29889020,16:21:19,16:21:19,5411,66,,0,0,15339.12,0
29889020,16:23:26,16:23:26,4474,67,,0,0,15630.19,0
29889020,16:24:53,16:24:53,4475,68,,0,0,15813.42,0
29889020,16:26:14,16:26:14,3597,69,,0,0,16025.4,0
29889020,16:28:22,16:28:22,3598,70,,0,0,16367.11,0
29889020,16:31:00,16:31:00,10016,71,,1,0,16671.67,1
29889030,15:14:00,15:14:00,10737,1,,0,1,0,1
29889030,15:16:01,15:16:01,10738,2,,0,0,778.34,0
29889030,15:16:28,15:16:28,10145,3,,0,0,970.51,0
29889030,15:17:34,15:17:34,5933,4,,0,0,1486.35,0
29889030,15:18:07,15:18:07,5902,5,,0,0,1697.23,0
29889030,15:18:26,15:18:26,5903,6,,0,0,1861.09,0
29889030,15:18:42,15:18:42,5904,7,,0,0,1976.37,0
29889030,15:18:58,15:18:58,5905,8,,0,0,2095.59,0
29889030,15:19:28,15:19:28,5906,9,,0,0,2308.57,0
29889030,15:20:00,15:20:00,5907,10,,0,0,2524.78,1
29889030,15:20:12,15:20:12,515,11,,0,0,2595.44,0
29889030,15:20:41,15:20:41,516,12,,0,0,2802.99,0
29889030,15:21:00,15:21:00,517,13,,0,0,2916.55,0
29889030,15:22:00,15:22:00,519,14,,0,0,3342.35,1
29889030,15:23:57,15:23:57,8063,15,,0,0,3645.53,0
29889030,15:25:03,15:25:03,7272,16,,0,0,3857.1,0
29889030,15:26:02,15:26:02,7274,17,,0,0,4065.47,0
29889030,15:27:13,15:27:13,7275,18,,0,0,4283.35,0
29889030,15:28:19,15:28:19,7276,19,,0,0,4472.98,0
29889030,15:29:02,15:29:02,7277,20,,0,0,4588.07,0
29889030,15:30:05,15:30:05,528,21,,0,0,4750,0
29889030,15:31:00,15:31:00,529,22,,0,0,4897.1,1
29889030,15:32:12,15:32:12,530,23,,0,0,5106.67,0
29889030,15:33:40,15:33:40,531,24,,0,0,5385.05,0
29889030,15:35:32,15:35:32,532,25,,0,0,5659.47,0
29889030,15:36:24,15:36:24,533,26,,0,0,5836.25,0
29889030,15:38:00,15:38:00,9822,27,,0,0,6168.01,1
29889030,15:39:00,15:39:00,8431,28,,0,0,6349.24,0
29889030,15:41:02,15:41:02,1153,29,,0,0,6689,0
29889030,15:43:00,15:43:00,9869,30,,0,0,6990.19,1
29889030,15:46:00,15:46:00,1154,31,,0,0,7376.24,0
29889030,15:48:00,15:48:00,1155,32,,0,0,7641.83,1
29889030,15:48:36,15:48:36,1156,33,,0,0,7771.24,0
29889030,15:49:12,15:49:12,1157,34,,0,0,7920.41,0
29889030,15:50:19,15:50:19,1159,35,,0,0,8183.8,0
29889030,15:51:19,15:51:19,4437,36,,0,0,8432.15,0
29889030,15:51:58,15:51:58,4438,37,,0,0,8606.14,0
29889030,15:52:53,15:52:53,9045,38,,0,0,8764.65,0
29889030,15:54:00,15:54:00,546,39,,0,0,8897.39,1
29889030,15:56:39,15:56:39,9094,40,,0,0,9507.22,0
29889030,15:57:26,15:57:26,9093,41,,0,0,9730.34,0
29889030,15:58:21,15:58:21,9563,42,,0,0,9942.58,0
29889030,15:59:26,15:59:26,9564,43,,0,0,10173.2,0
29889030,16:00:15,16:00:15,5912,44,,0,0,10369.38,0
29889030,16:01:08,16:01:08,5913,45,,0,0,10617.94,0
29889030,16:02:07,16:02:07,5914,46,,0,0,10900.28,0
29889030,16:02:52,16:02:52,5915,47,,0,0,11099.87,0
29889030,16:03:22,16:03:22,5916,48,,0,0,11243.93,0
29889030,16:04:24,16:04:24,5917,49,,0,0,11556.79,0
29889030,16:05:22,16:05:22,5918,50,,0,0,11831.05,0
29889030,16:06:04,16:06:04,5919,51,,0,0,12023.12,0
29889030,16:06:34,16:06:34,5920,52,,0,0,12187.48,0
29889030,16:07:26,16:07:26,5922,53,,0,0,12465.67,0
29889030,16:08:13,16:08:13,5924,54,,0,0,12734.64,0
29889030,16:08:58,16:08:58,5925,55,,0,0,12927.34,0
29889030,16:09:25,16:09:25,5926,56,,0,0,13061.57,0
29889030,16:09:58,16:09:58,5927,57,,0,0,13221.89,0
29889030,16:10:35,16:10:35,5928,58,,0,0,13388.72,0
29889030,16:11:25,16:11:25,4359,59,,0,0,13637.18,0
29889030,16:12:05,16:12:05,4360,60,,0,0,13816.48,0
29889030,16:13:00,16:13:00,4361,61,,0,0,14115.84,1
29889030,16:13:40,16:13:40,5929,62,,0,0,14228.83,0
29889030,16:16:23,16:16:23,5930,63,,0,0,14703.42,0
29889030,16:17:45,16:17:45,5931,64,,0,0,14883.16,0
29889030,16:19:57,16:19:57,5410,65,,0,0,15177.7,0
29889030,16:21:19,16:21:19,5411,66,,0,0,15339.12,0
29889030,16:23:26,16:23:26,4474,67,,0,0,15630.19,0
29889030,16:24:53,16:24:53,4475,68,,0,0,15813.42,0
29889030,16:26:14,16:26:14,3597,69,,0,0,16025.4,0
29889030,16:28:22,16:28:22,3598,70,,0,0,16367.11,0
29889030,16:31:00,16:31:00,10016,71,,1,0,16671.67,1
29889040,15:14:00,15:14:00,10737,1,,0,1,0,1
29889040,15:16:01,15:16:01,10738,2,,0,0,778.34,0
29889040,15:16:28,15:16:28,10145,3,,0,0,970.51,0
29889040,15:17:34,15:17:34,5933,4,,0,0,1486.35,0
29889040,15:18:07,15:18:07,5902,5,,0,0,1697.23,0
29889040,15:18:26,15:18:26,5903,6,,0,0,1861.09,0
29889040,15:18:42,15:18:42,5904,7,,0,0,1976.37,0
29889040,15:18:58,15:18:58,5905,8,,0,0,2095.59,0
29889040,15:19:28,15:19:28,5906,9,,0,0,2308.57,0
29889040,15:20:00,15:20:00,5907,10,,0,0,2524.78,1
29889040,15:20:12,15:20:12,515,11,,0,0,2595.44,0
29889040,15:20:41,15:20:41,516,12,,0,0,2802.99,0
29889040,15:21:00,15:21:00,517,13,,0,0,2916.55,0
29889040,15:22:00,15:22:00,519,14,,0,0,3342.35,1
29889040,15:23:57,15:23:57,8063,15,,0,0,3645.53,0
29889040,15:25:03,15:25:03,7272,16,,0,0,3857.1,0
29889040,15:26:02,15:26:02,7274,17,,0,0,4065.47,0
29889040,15:27:13,15:27:13,7275,18,,0,0,4283.35,0
29889040,15:28:19,15:28:19,7276,19,,0,0,4472.98,0
29889040,15:29:02,15:29:02,7277,20,,0,0,4588.07,0
29889040,15:30:05,15:30:05,528,21,,0,0,4750,0
29889040,15:31:00,15:31:00,529,22,,0,0,4897.1,1
29889040,15:32:12,15:32:12,530,23,,0,0,5106.67,0
29889040,15:33:40,15:33:40,531,24,,0,0,5385.05,0
29889040,15:35:32,15:35:32,532,25,,0,0,5659.47,0
29889040,15:36:24,15:36:24,533,26,,0,0,5836.25,0
29889040,15:38:00,15:38:00,9822,27,,0,0,6168.01,1
29889040,15:39:00,15:39:00,8431,28,,0,0,6349.24,0
29889040,15:41:02,15:41:02,1153,29,,0,0,6689,0
29889040,15:43:00,15:43:00,9869,30,,0,0,6990.19,1
29889040,15:46:00,15:46:00,1154,31,,0,0,7376.24,0
29889040,15:48:00,15:48:00,1155,32,,0,0,7641.83,1
29889040,15:48:36,15:48:36,1156,33,,0,0,7771.24,0
29889040,15:49:12,15:49:12,1157,34,,0,0,7920.41,0
29889040,15:50:19,15:50:19,1159,35,,0,0,8183.8,0
29889040,15:51:19,15:51:19,4437,36,,0,0,8432.15,0
29889040,15:51:58,15:51:58,4438,37,,0,0,8606.14,0
29889040,15:52:53,15:52:53,9045,38,,0,0,8764.65,0
29889040,15:54:00,15:54:00,546,39,,0,0,8897.39,1
29889040,15:56:39,15:56:39,9094,40,,0,0,9507.22,0
29889040,15:57:26,15:57:26,9093,41,,0,0,9730.34,0
29889040,15:58:21,15:58:21,9563,42,,0,0,9942.58,0
29889040,15:59:26,15:59:26,9564,43,,0,0,10173.2,0
29889040,16:00:15,16:00:15,5912,44,,0,0,10369.38,0
29889040,16:01:08,16:01:08,5913,45,,0,0,10617.94,0
29889040,16:02:07,16:02:07,5914,46,,0,0,10900.28,0
29889040,16:02:52,16:02:52,5915,47,,0,0,11099.87,0
29889040,16:03:22,16:03:22,5916,48,,0,0,11243.93,0
29889040,16:04:24,16:04:24,5917,49,,0,0,11556.79,0
29889040,16:05:22,16:05:22,5918,50,,0,0,11831.05,0
29889040,16:06:04,16:06:04,5919,51,,0,0,12023.12,0
29889040,16:06:34,16:06:34,5920,52,,0,0,12187.48,0
29889040,16:07:26,16:07:26,5922,53,,0,0,12465.67,0
29889040,16:08:13,16:08:13,5924,54,,0,0,12734.64,0
29889040,16:08:58,16:08:58,5925,55,,0,0,12927.34,0
29889040,16:09:25,16:09:25,5926,56,,0,0,13061.57,0
29889040,16:09:58,16:09:58,5927,57,,0,0,13221.89,0
29889040,16:10:35,16:10:35,5928,58,,0,0,13388.72,0
29889040,16:11:25,16:11:25,4359,59,,0,0,13637.18,0
29889040,16:12:05,16:12:05,4360,60,,0,0,13816.48,0
29889040,16:13:00,16:13:00,4361,61,,0,0,14115.84,1
29889040,16:13:40,16:13:40,5929,62,,0,0,14228.83,0
29889040,16:16:23,16:16:23,5930,63,,0,0,14703.42,0
29889040,16:17:45,16:17:45,5931,64,,0,0,14883.16,0
29889040,16:19:57,16:19:57,5410,65,,0,0,15177.7,0
29889040,16:21:19,16:21:19,5411,66,,0,0,15339.12,0
29889040,16:23:26,16:23:26,4474,67,,0,0,15630.19,0
29889040,16:24:53,16:24:53,4475,68,,0,0,15813.42,0
29889040,16:26:14,16:26:14,3597,69,,0,0,16025.4,0
29889040,16:28:22,16:28:22,3598,70,,0,0,16367.11,0
29889040,16:31:00,16:31:00,10016,71,,1,0,16671.67,1
29889050,15:14:00,15:14:00,10737,1,,0,1,0,1
29889050,15:16:01,15:16:01,10738,2,,0,0,778.34,0
29889050,15:16:28,15:16:28,10145,3,,0,0,970.51,0
29889050,15:17:34,15:17:34,5933,4,,0,0,1486.35,0
29889050,15:18:07,15:18:07,5902,5,,0,0,1697.23,0
29889050,15:18:26,15:18:26,5903,6,,0,0,1861.09,0
29889050,15:18:42,15:18:42,5904,7,,0,0,1976.37,0
29889050,15:18:58,15:18:58,5905,8,,0,0,2095.59,0
29889050,15:19:28,15:19:28,5906,9,,0,0,2308.57,0
29889050,15:20:00,15:20:00,5907,10,,0,0,2524.78,1
29889050,15:20:12,15:20:12,515,11,,0,0,2595.44,0
29889050,15:20:41,15:20:41,516,12,,0,0,2802.99,0
29889050,15:21:00,15:21:00,517,13,,0,0,2916.55,0
29889050,15:22:00,15:22:00,519,14,,0,0,3342.35,1
29889050,15:23:57,15:23:57,8063,15,,0,0,3645.53,0
29889050,15:25:03,15:25:03,7272,16,,0,0,3857.1,0
29889050,15:26:02,15:26:02,7274,17,,0,0,4065.47,0
29889050,15:27:13,15:27:13,7275,18,,0,0,4283.35,0
29889050,15:28:19,15:28:19,7276,19,,0,0,4472.98,0
29889050,15:29:02,15:29:02,7277,20,,0,0,4588.07,0
29889050,15:30:05,15:30:05,528,21,,0,0,4750,0
29889050,15:31:00,15:31:00,529,22,,0,0,4897.1,1
29889050,15:32:12,15:32:12,530,23,,0,0,5106.67,0
29889050,15:33:40,15:33:40,531,24,,0,0,5385.05,0
29889050,15:35:32,15:35:32,532,25,,0,0,5659.47,0
29889050,15:36:24,15:36:24,533,26,,0,0,5836.25,0
29889050,15:38:00,15:38:00,9822,27,,0,0,6168.01,1
29889050,15:39:00,15:39:00,8431,28,,0,0,6349.24,0
29889050,15:41:02,15:41:02,1153,29,,0,0,6689,0
29889050,15:43:00,15:43:00,9869,30,,0,0,6990.19,1
29889050,15:46:00,15:46:00,1154,31,,0,0,7376.24,0
29889050,15:48:00,15:48:00,1155,32,,0,0,7641.83,1
29889050,15:48:36,15:48:36,1156,33,,0,0,7771.24,0
29889050,15:49:12,15:49:12,1157,34,,0,0,7920.41,0
29889050,15:50:19,15:50:19,1159,35,,0,0,8183.8,0
29889050,15:51:19,15:51:19,4437,36,,0,0,8432.15,0
29889050,15:51:58,15:51:58,4438,37,,0,0,8606.14,0
29889050,15:52:53,15:52:53,9045,38,,0,0,8764.65,0
29889050,15:54:00,15:54:00,546,39,,0,0,8897.39,1
29889050,15:56:39,15:56:39,9094,40,,0,0,9507.22,0
29889050,15:57:26,15:57:26,9093,41,,0,0,9730.34,0
29889050,15:58:21,15:58:21,9563,42,,0,0,9942.58,0
29889050,15:59:26,15:59:26,9564,43,,0,0,10173.2,0
29889050,16:00:15,16:00:15,5912,44,,0,0,10369.38,0
29889050,16:01:08,16:01:08,5913,45,,0,0,10617.94,0
29889050,16:02:07,16:02:07,5914,46,,0,0,10900.28,0
29889050,16:02:52,16:02:52,5915,47,,0,0,11099.87,0
29889050,16:03:22,16:03:22,5916,48,,0,0,11243.93,0
29889050,16:04:24,16:04:24,5917,49,,0,0,11556.79,0
29889050,16:05:22,16:05:22,5918,50,,0,0,11831.05,0
29889050,16:06:04,16:06:04,5919,51,,0,0,12023.12,0
29889050,16:06:34,16:06:34,5920,52,,0,0,12187.48,0
29889050,16:07:26,16:07:26,5922,53,,0,0,12465.67,0
29889050,16:08:13,16:08:13,5924,54,,0,0,12734.64,0
29889050,16:08:58,16:08:58,5925,55,,0,0,12927.34,0
29889050,16:09:25,16:09:25,5926,56,,0,0,13061.57,0
29889050,16:09:58,16:09:58,5927,57,,0,0,13221.89,0
29889050,16:10:35,16:10:35,5928,58,,0,0,13388.72,0
29889050,16:11:25,16:11:25,4359,59,,0,0,13637.18,0
29889050,16:12:05,16:12:05,4360,60,,0,0,13816.48,0
29889050,16:13:00,16:13:00,4361,61,,0,0,14115.84,1
29889050,16:13:40,16:13:40,5929,62,,0,0,14228.83,0
29889050,16:16:23,16:16:23,5930,63,,0,0,14703.42,0
29889050,16:17:45,16:17:45,5931,64,,0,0,14883.16,0
29889050,16:19:57,16:19:57,5410,65,,0,0,15177.7,0
29889050,16:21:19,16:21:19,5411,66,,0,0,15339.12,0
29889050,16:23:26,16:23:26,4474,67,,0,0,15630.19,0
29889050,16:24:53,16:24:53,4475,68,,0,0,15813.42,0
29889050,16:26:14,16:26:14,3597,69,,0,0,16025.4,0
29889050,16:28:22,16:28:22,3598,70,,0,0,16367.11,0
29889050,16:31:00,16:31:00,10016,71,,1,0,16671.67,1
29889060,15:14:00,15:14:00,10737,1,,0,1,0,1
29889060,15:16:01,15:16:01,10738,2,,0,0,778.34,0
29889060,15:16:28,15:16:28,10145,3,,0,0,970.51,0
29889060,15:17:34,15:17:34,5933,4,,0,0,1486.35,0
29889060,15:18:07,15:18:07,5902,5,,0,0,1697.23,0
29889060,15:18:26,15:18:26,5903,6,,0,0,1861.09,0
29889060,15:18:42,15:18:42,5904,7,,0,0,1976.37,0
29889060,15:18:58,15:18:58,5905,8,,0,0,2095.59,0
29889060,15:19:28,15:19:28,5906,9,,0,0,2308.57,0
29889060,15:20:00,15:20:00,5907,10,,0,0,2524.78,1
29889060,15:20:12,15:20:12,515,11,,0,0,2595.44,0
29889060,15:20:41,15:20:41,516,12,,0,0,2802.99,0
29889060,15:21:00,15:21:00,517,13,,0,0,2916.55,0
29889060,15:22:00,15:22:00,519,14,,0,0,3342.35,1
29889060,15:23:57,15:23:57,8063,15,,0,0,3645.53,0
29889060,15:25:03,15:25:03,7272,16,,0,0,3857.1,0
29889060,15:26:02,15:26:02,7274,17,,0,0,4065.47,0
29889060,15:27:13,15:27:13,7275,18,,0,0,4283.35,0
29889060,15:28:19,15:28:19,7276,19,,0,0,4472.98,0
29889060,15:29:02,15:29:02,7277,20,,0,0,4588.07,0
29889060,15:30:05,15:30:05,528,21,,0,0,4750,0
29889060,15:31:00,15:31:00,529,22,,0,0,4897.1,1
29889060,15:32:12,15:32:12,530,23,,0,0,5106.67,0
29889060,15:33:40,15:33:40,531,24,,0,0,5385.05,0
29889060,15:35:32,15:35:32,532,25,,0,0,5659.47,0
29889060,15:36:24,15:36:24,533,26,,0,0,5836.25,0
29889060,15:38:00,15:38:00,9822,27,,0,0,6168.01,1
29889060,15:39:00,15:39:00,8431,28,,0,0,6349.24,0
29889060,15:41:02,15:41:02,1153,29,,0,0,6689,0
29889060,15:43:00,15:43:00,9869,30,,0,0,6990.19,1
29889060,15:46:00,15:46:00,1154,31,,0,0,7376.24,0
29889060,15:48:00,15:48:00,1155,32,,0,0,7641.83,1
29889060,15:48:36,15:48:36,1156,33,,0,0,7771.24,0
29889060,15:49:12,15:49:12,1157,34,,0,0,7920.41,0
29889060,15:50:19,15:50:19,1159,35,,0,0,8183.8,0
29889060,15:51:19,15:51:19,4437,36,,0,0,8432.15,0
29889060,15:51:58,15:51:58,4438,37,,0,0,8606.14,0
29889060,15:52:53,15:52:53,9045,38,,0,0,8764.65,0
29889060,15:54:00,15:54:00,546,39,,0,0,8897.39,1
29889060,15:56:39,15:56:39,9094,40,,0,0,9507.22,0
29889060,15:57:26,15:57:26,9093,41,,0,0,9730.34,0
29889060,15:58:21,15:58:21,9563,42,,0,0,9942.58,0
29889060,15:59:26,15:59:26,9564,43,,0,0,10173.2,0
29889060,16:00:15,16:00:15,5912,44,,0,0,10369.38,0
29889060,16:01:08,16:01:08,5913,45,,0,0,10617.94,0
29889060,16:02:07,16:02:07,5914,46,,0,0,10900.28,0
29889060,16:02:52,16:02:52,5915,47,,0,0,11099.87,0
29889060,16:03:22,16:03:22,5916,48,,0,0,11243.93,0
29889060,16:04:24,16:04:24,5917,49,,0,0,11556.79,0
29889060,16:05:22,16:05:22,5918,50,,0,0,11831.05,0
29889060,16:06:04,16:06:04,5919,51,,0,0,12023.12,0
29889060,16:06:34,16:06:34,5920,52,,0,0,12187.48,0
29889060,16:07:26,16:07:26,5922,53,,0,0,12465.67,0
29889060,16:08:13,16:08:13,5924,54,,0,0,12734.64,0
29889060,16:08:58,16:08:58,5925,55,,0,0,12927.34,0
29889060,16:09:25,16:09:25,5926,56,,0,0,13061.57,0
29889060,16:09:58,16:09:58,5927,57,,0,0,13221.89,0
29889060,16:10:35,16:10:35,5928,58,,0,0,13388.72,0
29889060,16:11:25,16:11:25,4359,59,,0,0,13637.18,0
29889060,16:12:05,16:12:05,4360,60,,0,0,13816.48,0
29889060,16:13:00,16:13:00,4361,61,,0,0,14115.84,1
29889060,16:13:40,16:13:40,5929,62,,0,0,14228.83,0
29889060,16:16:23,16:16:23,5930,63,,0,0,14703.42,0
29889060,16:17:45,16:17:45,5931,64,,0,0,14883.16,0
29889060,16:19:57,16:19:57,5410,65,,0,0,15177.7,0
29889060,16:21:19,16:21:19,5411,66,,0,0,15339.12,0
29889060,16:23:26,16:23:26,4474,67,,0,0,15630.19,0
29889060,16:24:53,16:24:53,4475,68,,0,0,15813.42,0
29889060,16:26:14,16:26:14,3597,69,,0,0,16025.4,0
29889060,16:28:22,16:28:22,3598,70,,0,0,16367.11,0
29889060,16:31:00,16:31:00,10016,71,,1,0,16671.67,1
29889100,15:14:00,15:14:00,10737,1,,0,1,0,1
29889100,15:16:01,15:16:01,10738,2,,0,0,778.34,0
29889100,15:16:28,15:16:28,10145,3,,0,0,970.51,0
29889100,15:17:34,15:17:34,5933,4,,0,0,1486.35,0
29889100,15:18:07,15:18:07,5902,5,,0,0,1697.23,0
29889100,15:18:26,15:18:26,5903,6,,0,0,1861.09,0
29889100,15:18:42,15:18:42,5904,7,,0,0,1976.37,0
29889100,15:18:58,15:18:58,5905,8,,0,0,2095.59,0
29889100,15:19:28,15:19:28,5906,9,,0,0,2308.57,0
29889100,15:20:00,15:20:00,5907,10,,0,0,2524.78,1
29889100,15:20:12,15:20:12,515,11,,0,0,2595.44,0
29889100,15:20:41,15:20:41,516,12,,0,0,2802.99,0
29889100,15:21:00,15:21:00,517,13,,0,0,2916.55,0
29889100,15:22:00,15:22:00,519,14,,0,0,3342.35,1
29889100,15:23:57,15:23:57,8063,15,,0,0,3645.53,0
29889100,15:25:03,15:25:03,7272,16,,0,0,3857.1,0
29889100,15:26:02,15:26:02,7274,17,,0,0,4065.47,0
29889100,15:27:13,15:27:13,7275,18,,0,0,4283.35,0
29889100,15:28:19,15:28:19,7276,19,,0,0,4472.98,0
29889100,15:29:02,15:29:02,7277,20,,0,0,4588.07,0
29889100,15:30:05,15:30:05,528,21,,0,0,4750,0
29889100,15:31:00,15:31:00,529,22,,0,0,4897.1,1
29889100,15:32:12,15:32:12,530,23,,0,0,5106.67,0
29889100,15:33:40,15:33:40,531,24,,0,0,5385.05,0
29889100,15:35:32,15:35:32,532,25,,0,0,5659.47,0
29889100,15:36:24,15:36:24,533,26,,0,0,5836.25,0
29889100,15:38:00,15:38:00,9822,27,,0,0,6168.01,1
29889100,15:39:00,15:39:00,8431,28,,0,0,6349.24,0
29889100,15:41:02,15:41:02,1153,29,,0,0,6689,0
29889100,15:43:00,15:43:00,9869,30,,0,0,6990.19,1
29889100,15:46:00,15:46:00,1154,31,,0,0,7376.24,0
29889100,15:48:00,15:48:00,1155,32,,0,0,7641.83,1
29889100,15:48:36,15:48:36,1156,33,,0,0,7771.24,0
29889100,15:49:12,15:49:12,1157,34,,0,0,7920.41,0
29889100,15:50:19,15:50:19,1159,35,,0,0,8183.8,0
29889100,15:51:19,15:51:19,4437,36,,0,0,8432.15,0
29889100,15:51:58,15:51:58,4438,37,,0,0,8606.14,0
29889100,15:52:53,15:52:53,9045,38,,0,0,8764.65,0
29889100,15:54:00,15:54:00,546,39,,0,0,8897.39,1
29889100,15:56:39,15:56:39,9094,40,,0,0,9507.22,0
29889100,15:57:26,15:57:26,9093,41,,0,0,9730.34,0
29889100,15:58:21,15:58:21,9563,42,,0,0,9942.58,0
29889100,15:59:26,15:59:26,9564,43,,0,0,10173.2,0
29889100,16:00:15,16:00:15,5912,44,,0,0,10369.38,0
29889100,16:01:08,16:01:08,5913,45,,0,0,10617.94,0
29889100,16:02:07,16:02:07,5914,46,,0,0,10900.28,0
29889100,16:02:52,16:02:52,5915,47,,0,0,11099.87,0
29889100,16:03:22,16:03:22,5916,48,,0,0,11243.93,0
29889100,16:04:24,16:04:24,5917,49,,0,0,11556.79,0
29889100,16:05:22,16:05:22,5918,50,,0,0,11831.05,0
29889100,16:06:04,16:06:04,5919,51,,0,0,12023.12,0
29889100,16:06:34,16:06:34,5920,52,,0,0,12187.48,0
29889100,16:07:26,16:07:26,5922,53,,0,0,12465.67,0
29889100,16:08:13,16:08:13,5924,54,,0,0,12734.64,0
29889100,16:08:58,16:08:58,5925,55,,0,0,12927.34,0
29889100,16:09:25,16:09:25,5926,56,,0,0,13061.57,0
29889100,16:09:58,16:09:58,5927,57,,0,0,13221.89,0
29889100,16:10:35,16:10:35,5928,58,,0,0,13388.72,0
29889100,16:11:25,16:11:25,4359,59,,0,0,13637.18,0
29889100,16:12:05,16:12:05,4360,60,,0,0,13816.48,0
29889100,16:13:00,16:13:00,4361,61,,0,0,14115.84,1
29889100,16:13:40,16:13:40,5929,62,,0,0,14228.83,0
29889100,16:16:23,16:16:23,5930,63,,0,0,14703.42,0
29889100,16:17:45,16:17:45,5931,64,,0,0,14883.16,0
29889100,16:19:57,16:19:57,5410,65,,0,0,15177.7,0
29889100,16:21:19,16:21:19,5411,66,,0,0,15339.12,0
29889100,16:23:26,16:23:26,4474,67,,0,0,15630.19,0
29889100,16:24:53,16:24:53,4475,68,,0,0,15813.42,0
29889100,16:26:14,16:26:14,3597,69,,0,0,16025.4,0
29889100,16:28:22,16:28:22,3598,70,,0,0,16367.11,0
29889100,16:31:00,16:31:00,10016,71,,1,0,16671.67,1
29889110,15:14:00,15:14:00,10737,1,,0,1,0,1
29889110,15:16:01,15:16:01,10738,2,,0,0,778.34,0
29889110,15:16:28,15:16:28,10145,3,,0,0,970.51,0
29889110,15:17:34,15:17:34,5933,4,,0,0,1486.35,0
29889110,15:18:07,15:18:07,5902,5,,0,0,1697.23,0
29889110,15:18:26,15:18:26,5903,6,,0,0,1861.09,0
29889110,15:18:42,15:18:42,5904,7,,0,0,1976.37,0
29889110,15:18:58,15:18:58,5905,8,,0,0,2095.59,0
29889110,15:19:28,15:19:28,5906,9,,0,0,2308.57,0
29889110,15:20:00,15:20:00,5907,10,,0,0,2524.78,1
29889110,15:20:12,15:20:12,515,11,,0,0,2595.44,0
29889110,15:20:41,15:20:41,516,12,,0,0,2802.99,0
29889110,15:21:00,15:21:00,517,13,,0,0,2916.55,0
29889110,15:22:00,15:22:00,519,14,,0,0,3342.35,1
29889110,15:23:57,15:23:57,8063,15,,0,0,3645.53,0
29889110,15:25:03,15:25:03,7272,16,,0,0,3857.1,0
29889110,15:26:02,15:26:02,7274,17,,0,0,4065.47,0
29889110,15:27:13,15:27:13,7275,18,,0,0,4283.35,0
29889110,15:28:19,15:28:19,7276,19,,0,0,4472.98,0
29889110,15:29:02,15:29:02,7277,20,,0,0,4588.07,0
29889110,15:30:05,15:30:05,528,21,,0,0,4750,0
29889110,15:31:00,15:31:00,529,22,,0,0,4897.1,1
29889110,15:32:12,15:32:12,530,23,,0,0,5106.67,0
29889110,15:33:40,15:33:40,531,24,,0,0,5385.05,0
29889110,15:35:32,15:35:32,532,25,,0,0,5659.47,0
29889110,15:36:24,15:36:24,533,26,,0,0,5836.25,0
29889110,15:38:00,15:38:00,9822,27,,0,0,6168.01,1
29889110,15:39:00,15:39:00,8431,28,,0,0,6349.24,0
29889110,15:41:02,15:41:02,1153,29,,0,0,6689,0
29889110,15:43:00,15:43:00,9869,30,,0,0,6990.19,1
29889110,15:46:00,15:46:00,1154,31,,0,0,7376.24,0
29889110,15:48:00,15:48:00,1155,32,,0,0,7641.83,1
29889110,15:48:36,15:48:36,1156,33,,0,0,7771.24,0
29889110,15:49:12,15:49:12,1157,34,,0,0,7920.41,0
29889110,15:50:19,15:50:19,1159,35,,0,0,8183.8,0
29889110,15:51:19,15:51:19,4437,36,,0,0,8432.15,0
29889110,15:51:58,15:51:58,4438,37,,0,0,8606.14,0
29889110,15:52:53,15:52:53,9045,38,,0,0,8764.65,0
29889110,15:54:00,15:54:00,546,39,,0,0,8897.39,1
29889110,15:56:39,15:56:39,9094,40,,0,0,9507.22,0
29889110,15:57:26,15:57:26,9093,41,,0,0,9730.34,0
29889110,15:58:21,15:58:21,9563,42,,0,0,9942.58,0
29889110,15:59:26,15:59:26,9564,43,,0,0,10173.2,0
29889110,16:00:15,16:00:15,5912,44,,0,0,10369.38,0
29889110,16:01:08,16:01:08,5913,45,,0,0,10617.94,0
29889110,16:02:07,16:02:07,5914,46,,0,0,10900.28,0
29889110,16:02:52,16:02:52,5915,47,,0,0,11099.87,0
29889110,16:03:22,16:03:22,5916,48,,0,0,11243.93,0
29889110,16:04:24,16:04:24,5917,49,,0,0,11556.79,0
29889110,16:05:22,16:05:22,5918,50,,0,0,11831.05,0
29889110,16:06:04,16:06:04,5919,51,,0,0,12023.12,0
29889110,16:06:34,16:06:34,5920,52,,0,0,12187.48,0
29889110,16:07:26,16:07:26,5922,53,,0,0,12465.67,0
29889110,16:08:13,16:08:13,5924,54,,0,0,12734.64,0
29889110,16:08:58,16:08:58,5925,55,,0,0,12927.34,0
29889110,16:09:25,16:09:25,5926,56,,0,0,13061.57,0
29889110,16:09:58,16:09:58,5927,57,,0,0,13221.89,0
29889110,16:10:35,16:10:35,5928,58,,0,0,13388.72,0
29889110,16:11:25,16:11:25,4359,59,,0,0,13637.18,0
29889110,16:12:05,16:12:05,4360,60,,0,0,13816.48,0
29889110,16:13:00,16:13:00,4361,61,,0,0,14115.84,1
29889110,16:13:40,16:13:40,5929,62,,0,0,14228.83,0
29889110,16:16:23,16:16:23,5930,63,,0,0,14703.42,0
29889110,16:17:45,16:17:45,5931,64,,0,0,14883.16,0
29889110,16:19:57,16:19:57,5410,65,,0,0,15177.7,0
29889110,16:21:19,16:21:19,5411,66,,0,0,15339.12,0
29889110,16:23:26,16:23:26,4474,67,,0,0,15630.19,0
29889110,16:24:53,16:24:53,4475,68,,0,0,15813.42,0
29889110,16:26:14,16:26:14,3597,69,,0,0,16025.4,0
29889110,16:28:22,16:28:22,3598,70,,0,0,16367.11,0
29889110,16:31:00,16:31:00,10016,71,,1,0,16671.67,1
29889140,15:14:00,15:14:00,10737,1,,0,1,0,1
29889140,15:16:01,15:16:01,10738,2,,0,0,778.34,0
29889140,15:16:28,15:16:28,10145,3,,0,0,970.51,0
29889140,15:17:34,15:17:34,5933,4,,0,0,1486.35,0
29889140,15:18:07,15:18:07,5902,5,,0,0,1697.23,0
29889140,15:18:26,15:18:26,5903,6,,0,0,1861.09,0
29889140,15:18:42,15:18:42,5904,7,,0,0,1976.37,0
29889140,15:18:58,15:18:58,5905,8,,0,0,2095.59,0
29889140,15:19:28,15:19:28,5906,9,,0,0,2308.57,0
29889140,15:20:00,15:20:00,5907,10,,0,0,2524.78,1
29889140,15:20:12,15:20:12,515,11,,0,0,2595.44,0
29889140,15:20:41,15:20:41,516,12,,0,0,2802.99,0
29889140,15:21:00,15:21:00,517,13,,0,0,2916.55,0
29889140,15:22:00,15:22:00,519,14,,0,0,3342.35,1
29889140,15:23:57,15:23:57,8063,15,,0,0,3645.53,0
29889140,15:25:03,15:25:03,7272,16,,0,0,3857.1,0
29889140,15:26:02,15:26:02,7274,17,,0,0,4065.47,0
29889140,15:27:13,15:27:13,7275,18,,0,0,4283.35,0
29889140,15:28:19,15:28:19,7276,19,,0,0,4472.98,0
29889140,15:29:02,15:29:02,7277,20,,0,0,4588.07,0
29889140,15:30:05,15:30:05,528,21,,0,0,4750,0
29889140,15:31:00,15:31:00,529,22,,0,0,4897.1,1
29889140,15:32:12,15:32:12,530,23,,0,0,5106.67,0
29889140,15:33:40,15:33:40,531,24,,0,0,5385.05,0
29889140,15:35:32,15:35:32,532,25,,0,0,5659.47,0
29889140,15:36:24,15:36:24,533,26,,0,0,5836.25,0
29889140,15:38:00,15:38:00,9822,27,,0,0,6168.01,1
29889140,15:39:00,15:39:00,8431,28,,0,0,6349.24,0
29889140,15:41:02,15:41:02,1153,29,,0,0,6689,0
29889140,15:43:00,15:43:00,9869,30,,0,0,6990.19,1
29889140,15:46:00,15:46:00,1154,31,,0,0,7376.24,0
29889140,15:48:00,15:48:00,1155,32,,0,0,7641.83,1
29889140,15:48:36,15:48:36,1156,33,,0,0,7771.24,0
29889140,15:49:12,15:49:12,1157,34,,0,0,7920.41,0
29889140,15:50:19,15:50:19,1159,35,,0,0,8183.8,0
29889140,15:51:19,15:51:19,4437,36,,0,0,8432.15,0
29889140,15:51:58,15:51:58,4438,37,,0,0,8606.14,0
29889140,15:52:53,15:52:53,9045,38,,0,0,8764.65,0
29889140,15:54:00,15:54:00,546,39,,0,0,8897.39,1
29889140,15:56:39,15:56:39,9094,40,,0,0,9507.22,0
29889140,15:57:26,15:57:26,9093,41,,0,0,9730.34,0
29889140,15:58:21,15:58:21,9563,42,,0,0,9942.58,0
29889140,15:59:26,15:59:26,9564,43,,0,0,10173.2,0
29889140,16:00:15,16:00:15,5912,44,,0,0,10369.38,0
29889140,16:01:08,16:01:08,5913,45,,0,0,10617.94,0
29889140,16:02:07,16:02:07,5914,46,,0,0,10900.28,0
29889140,16:02:52,16:02:52,5915,47,,0,0,11099.87,0
29889140,16:03:22,16:03:22,5916,48,,0,0,11243.93,0
29889140,16:04:24,16:04:24,5917,49,,0,0,11556.79,0
29889140,16:05:22,16:05:22,5918,50,,0,0,11831.05,0
29889140,16:06:04,16:06:04,5919,51,,0,0,12023.12,0
29889140,16:06:34,16:06:34,5920,52,,0,0,12187.48,0
29889140,16:07:26,16:07:26,5922,53,,0,0,12465.67,0
29889140,16:08:13,16:08:13,5924,54,,0,0,12734.64,0
29889140,16:08:58,16:08:58,5925,55,,0,0,12927.34,0
29889140,16:09:25,16:09:25,5926,56,,0,0,13061.57,0
29889140,16:09:58,16:09:58,5927,57,,0,0,13221.89,0
29889140,16:10:35,16:10:35,5928,58,,0,0,13388.72,0
29889140,16:11:25,16:11:25,4359,59,,0,0,13637.18,0
29889140,16:12:05,16:12:05,4360,60,,0,0,13816.48,0
29889140,16:13:00,16:13:00,4361,61,,0,0,14115.84,1
29889140,16:13:40,16:13:40,5929,62,,0,0,14228.83,0
29889140,16:16:23,16:16:23,5930,63,,0,0,14703.42,0
29889140,16:17:45,16:17:45,5931,64,,0,0,14883.16,0
29889140,16:19:57,16:19:57,5410,65,,0,0,15177.7,0
29889140,16:21:19,16:21:19,5411,66,,0,0,15339.12,0
29889140,16:23:26,16:23:26,4474,67,,0,0,15630.19,0
29889140,16:24:53,16:24:53,4475,68,,0,0,15813.42,0
29889140,16:26:14,16:26:14,3597,69,,0,0,16025.4,0
29889140,16:28:22,16:28:22,3598,70,,0,0,16367.11,0
29889140,16:31:00,16:31:00,10016,71,,1,0,16671.67,1
29889150,15:14:00,15:14:00,10737,1,,0,1,0,1
29889150,15:16:01,15:16:01,10738,2,,0,0,778.34,0
29889150,15:16:28,15:16:28,10145,3,,0,0,970.51,0
29889150,15:17:34,15:17:34,5933,4,,0,0,1486.35,0
29889150,15:18:07,15:18:07,5902,5,,0,0,1697.23,0
29889150,15:18:26,15:18:26,5903,6,,0,0,1861.09,0
29889150,15:18:42,15:18:42,5904,7,,0,0,1976.37,0
29889150,15:18:58,15:18:58,5905,8,,0,0,2095.59,0
29889150,15:19:28,15:19:28,5906,9,,0,0,2308.57,0
29889150,15:20:00,15:20:00,5907,10,,0,0,2524.78,1
29889150,15:20:12,15:20:12,515,11,,0,0,2595.44,0
29889150,15:20:41,15:20:41,516,12,,0,0,2802.99,0
29889150,15:21:00,15:21:00,517,13,,0,0,2916.55,0
29889150,15:22:00,15:22:00,519,14,,0,0,3342.35,1
29889150,15:23:57,15:23:57,8063,15,,0,0,3645.53,0
29889150,15:25:03,15:25:03,7272,16,,0,0,3857.1,0
29889150,15:26:02,15:26:02,7274,17,,0,0,4065.47,0
29889150,15:27:13,15:27:13,7275,18,,0,0,4283.35,0
29889150,15:28:19,15:28:19,7276,19,,0,0,4472.98,0
29889150,15:29:02,15:29:02,7277,20,,0,0,4588.07,0
29889150,15:30:05,15:30:05,528,21,,0,0,4750,0
29889150,15:31:00,15:31:00,529,22,,0,0,4897.1,1
29889150,15:32:12,15:32:12,530,23,,0,0,5106.67,0
29889150,15:33:40,15:33:40,531,24,,0,0,5385.05,0
29889150,15:35:32,15:35:32,532,25,,0,0,5659.47,0
29889150,15:36:24,15:36:24,533,26,,0,0,5836.25,0
29889150,15:38:00,15:38:00,9822,27,,0,0,6168.01,1
29889150,15:39:00,15:39:00,8431,28,,0,0,6349.24,0
29889150,15:41:02,15:41:02,1153,29,,0,0,6689,0
29889150,15:43:00,15:43:00,9869,30,,0,0,6990.19,1
29889150,15:46:00,15:46:00,1154,31,,0,0,7376.24,0
29889150,15:48:00,15:48:00,1155,32,,0,0,7641.83,1
29889150,15:48:36,15:48:36,1156,33,,0,0,7771.24,0
29889150,15:49:12,15:49:12,1157,34,,0,0,7920.41,0
29889150,15:50:19,15:50:19,1159,35,,0,0,8183.8,0
29889150,15:51:19,15:51:19,4437,36,,0,0,8432.15,0
29889150,15:51:58,15:51:58,4438,37,,0,0,8606.14,0
29889150,15:52:53,15:52:53,9045,38,,0,0,8764.65,0
29889150,15:54:00,15:54:00,546,39,,0,0,8897.39,1
29889150,15:56:39,15:56:39,9094,40,,0,0,9507.22,0
29889150,15:57:26,15:57:26,9093,41,,0,0,9730.34,0
29889150,15:58:21,15:58:21,9563,42,,0,0,9942.58,0
29889150,15:59:26,15:59:26,9564,43,,0,0,10173.2,0
29889150,16:00:15,16:00:15,5912,44,,0,0,10369.38,0
29889150,16:01:08,16:01:08,5913,45,,0,0,10617.94,0
29889150,16:02:07,16:02:07,5914,46,,0,0,10900.28,0
29889150,16:02:52,16:02:52,5915,47,,0,0,11099.87,0
29889150,16:03:22,16:03:22,5916,48,,0,0,11243.93,0
29889150,16:04:24,16:04:24,5917,49,,0,0,11556.79,0
29889150,16:05:22,16:05:22,5918,50,,0,0,11831.05,0
29889150,16:06:04,16:06:04,5919,51,,0,0,12023.12,0
29889150,16:06:34,16:06:34,5920,52,,0,0,12187.48,0
29889150,16:07:26,16:07:26,5922,53,,0,0,12465.67,0
29889150,16:08:13,16:08:13,5924,54,,0,0,12734.64,0
29889150,16:08:58,16:08:58,5925,55,,0,0,12927.34,0
29889150,16:09:25,16:09:25,5926,56,,0,0,13061.57,0
29889150,16:09:58,16:09:58,5927,57,,0,0,13221.89,0
29889150,16:10:35,16:10:35,5928,58,,0,0,13388.72,0
29889150,16:11:25,16:11:25,4359,59,,0,0,13637.18,0
29889150,16:12:05,16:12:05,4360,60,,0,0,13816.48,0
29889150,16:13:00,16:13:00,4361,61,,0,0,14115.84,1
29889150,16:13:40,16:13:40,5929,62,,0,0,14228.83,0
29889150,16:16:23,16:16:23,5930,63,,0,0,14703.42,0
29889150,16:17:45,16:17:45,5931,64,,0,0,14883.16,0
29889150,16:19:57,16:19:57,5410,65,,0,0,15177.7,0
29889150,16:21:19,16:21:19,5411,66,,0,0,15339.12,0
29889150,16:23:26,16:23:26,4474,67,,0,0,15630.19,0
29889150,16:24:53,16:24:53,4475,68,,0,0,15813.42,0
29889150,16:26:14,16:26:14,3597,69,,0,0,16025.4,0
29889150,16:28:22,16:28:22,3598,70,,0,0,16367.11,0
29889150,16:31:00,16:31:00,10016,71,,1,0,16671.67,1
29890020,13:27:00,13:27:00,9947,1,,0,1,0,1
29890020,13:30:10,13:30:10,5732,2,,0,0,955.05,0
29890020,13:32:00,13:32:00,2127,3,,0,0,1567.35,1
29890020,13:32:50,13:32:50,3836,4,,0,0,2221.74,0
29890020,13:38:00,13:38:00,2452,5,,0,0,6170.86,1
29890020,13:41:00,13:41:00,18,6,,0,0,7606.37,1
29890020,13:42:15,13:42:15,9506,7,,0,0,8011.18,0
29890020,13:48:00,13:48:00,7096,8,,0,0,9809.62,1
29890020,13:49:05,13:49:05,9503,9,,0,0,10333.83,0
29890020,13:49:32,13:49:32,2388,10,,0,0,10563,0
29890020,13:50:15,13:50:15,2389,11,,0,0,10917.23,0
29890020,13:51:26,13:51:26,3481,12,,0,0,11520.84,0
29890020,13:52:01,13:52:01,5465,13,,0,0,11801.86,0
29890020,13:52:30,13:52:30,9502,14,,0,0,12016.17,0
29890020,13:53:10,13:53:10,4849,15,,0,0,12360.43,0
29890020,13:59:00,13:59:00,6607,16,,0,0,15724.26,1
29890020,14:01:43,14:01:43,6580,17,,0,0,17414.22,0
29890020,14:04:00,14:04:00,9514,18,,0,0,18883.34,1
29890020,14:06:00,14:06:00,9516,19,,0,0,19358.52,1
29890020,14:10:00,14:10:00,9518,20,,0,0,19661.93,1
29890020,14:10:48,14:10:48,3326,21,,0,0,20102.08,0
29890020,14:11:14,14:11:14,3327,22,,0,0,20387.5,0
29890020,14:12:26,14:12:26,3328,23,,0,0,21087.27,0
29890020,14:12:47,14:12:47,3329,24,,0,0,21303.59,0
29890020,14:13:31,14:13:31,7680,25,,0,0,21673.02,0
29890020,14:14:00,14:14:00,3331,26,,0,0,21984.21,0
29890020,14:14:19,14:14:19,7362,27,,0,0,22133.38,0
29890020,14:14:41,14:14:41,3334,28,,0,0,22354.3,0
29890020,14:15:03,14:15:03,3335,29,,0,0,22561.13,0
29890020,14:15:40,14:15:40,3336,30,,0,0,22918.73,0
29890020,14:16:07,14:16:07,3337,31,,0,0,23185.26,0
29890020,14:17:00,14:17:00,7842,32,,0,0,23662.2,1
29890020,14:17:26,14:17:26,9699,33,,0,0,23905.86,0
29890020,14:18:42,14:18:42,10594,34,,0,0,24656.44,0
29890020,14:19:49,14:19:49,9781,35,,0,0,25363.57,0
29890020,14:20:45,14:20:45,9779,36,,0,0,25831.92,0
29890020,14:22:02,14:22:02,9776,37,,0,0,26184.89,0
29890020,14:22:24,14:22:24,9774,38,,0,0,26411.33,0
29890020,14:22:48,14:22:48,9773,39,,0,0,26632.06,0
29890020,14:23:12,14:23:12,6045,40,,0,0,26840.64,0
29890020,14:24:36,14:24:36,7838,41,,0,0,27259.43,0
29890020,14:25:00,14:25:00,9772,42,,1,0,27435.88,1
29890030,13:27:00,13:27:00,9947,1,,0,1,0,1
29890030,13:30:10,13:30:10,5732,2,,0,0,955.05,0
29890030,13:32:00,13:32:00,2127,3,,0,0,1567.35,1
29890030,13:32:50,13:32:50,3836,4,,0,0,2221.74,0
29890030,13:38:00,13:38:00,2452,5,,0,0,6170.86,1
29890030,13:41:00,13:41:00,18,6,,0,0,7606.37,1
29890030,13:42:15,13:42:15,9506,7,,0,0,8011.18,0
29890030,13:48:00,13:48:00,7096,8,,0,0,9809.62,1
29890030,13:49:05,13:49:05,9503,9,,0,0,10333.83,0
29890030,13:49:32,13:49:32,2388,10,,0,0,10563,0
29890030,13:50:15,13:50:15,2389,11,,0,0,10917.23,0
29890030,13:51:26,13:51:26,3481,12,,0,0,11520.84,0
29890030,13:52:01,13:52:01,5465,13,,0,0,11801.86,0
29890030,13:52:30,13:52:30,9502,14,,0,0,12016.17,0
29890030,13:53:10,13:53:10,4849,15,,0,0,12360.43,0
29890030,13:59:00,13:59:00,6607,16,,0,0,15724.26,1
29890030,14:01:43,14:01:43,6580,17,,0,0,17414.22,0
29890030,14:04:00,14:04:00,9514,18,,0,0,18883.34,1
29890030,14:06:00,14:06:00,9516,19,,0,0,19358.52,1
29890030,14:10:00,14:10:00,9518,20,,0,0,19661.93,1
29890030,14:10:48,14:10:48,3326,21,,0,0,20102.08,0
29890030,14:11:14,14:11:14,3327,22,,0,0,20387.5,0
29890030,14:12:26,14:12:26,3328,23,,0,0,21087.27,0
29890030,14:12:47,14:12:47,3329,24,,0,0,21303.59,0
29890030,14:13:31,14:13:31,7680,25,,0,0,21673.02,0
29890030,14:14:00,14:14:00,3331,26,,0,0,21984.21,0
29890030,14:14:19,14:14:19,7362,27,,0,0,22133.38,0
29890030,14:14:41,14:14:41,3334,28,,0,0,22354.3,0
29890030,14:15:03,14:15:03,3335,29,,0,0,22561.13,0
29890030,14:15:40,14:15:40,3336,30,,0,0,22918.73,0
29890030,14:16:07,14:16:07,3337,31,,0,0,23185.26,0
29890030,14:17:00,14:17:00,7842,32,,0,0,23662.2,1
29890030,14:17:26,14:17:26,9699,33,,0,0,23905.86,0
29890030,14:18:42,14:18:42,10594,34,,0,0,24656.44,0
29890030,14:19:49,14:19:49,9781,35,,0,0,25363.57,0
29890030,14:20:45,14:20:45,9779,36,,0,0,25831.92,0
29890030,14:22:02,14:22:02,9776,37,,0,0,26184.89,0
29890030,14:22:24,14:22:24,9774,38,,0,0,26411.33,0
29890030,14:22:48,14:22:48,9773,39,,0,0,26632.06,0
29890030,14:23:12,14:23:12,6045,40,,0,0,26840.64,0
29890030,14:24:36,14:24:36,7838,41,,0,0,27259.43,0
29890030,14:25:00,14:25:00,9772,42,,1,0,27435.88,1
29890040,13:27:00,13:27:00,9947,1,,0,1,0,1
29890040,13:30:10,13:30:10,5732,2,,0,0,955.05,0
29890040,13:32:00,13:32:00,2127,3,,0,0,1567.35,1
29890040,13:32:50,13:32:50,3836,4,,0,0,2221.74,0
29890040,13:38:00,13:38:00,2452,5,,0,0,6170.86,1
29890040,13:41:00,13:41:00,18,6,,0,0,7606.37,1
29890040,13:42:15,13:42:15,9506,7,,0,0,8011.18,0
29890040,13:48:00,13:48:00,7096,8,,0,0,9809.62,1
29890040,13:49:05,13:49:05,9503,9,,0,0,10333.83,0
29890040,13:49:32,13:49:32,2388,10,,0,0,10563,0
29890040,13:50:15,13:50:15,2389,11,,0,0,10917.23,0
29890040,13:51:26,13:51:26,3481,12,,0,0,11520.84,0
29890040,13:52:01,13:52:01,5465,13,,0,0,11801.86,0
29890040,13:52:30,13:52:30,9502,14,,0,0,12016.17,0
29890040,13:53:10,13:53:10,4849,15,,0,0,12360.43,0
29890040,13:59:00,13:59:00,6607,16,,0,0,15724.26,1
29890040,14:01:43,14:01:43,6580,17,,0,0,17414.22,0
29890040,14:04:00,14:04:00,9514,18,,0,0,18883.34,1
29890040,14:06:00,14:06:00,9516,19,,0,0,19358.52,1
29890040,14:10:00,14:10:00,9518,20,,0,0,19661.93,1
29890040,14:10:48,14:10:48,3326,21,,0,0,20102.08,0
29890040,14:11:14,14:11:14,3327,22,,0,0,20387.5,0
29890040,14:12:26,14:12:26,3328,23,,0,0,21087.27,0
29890040,14:12:47,14:12:47,3329,24,,0,0,21303.59,0
29890040,14:13:31,14:13:31,7680,25,,0,0,21673.02,0
29890040,14:14:00,14:14:00,3331,26,,0,0,21984.21,0
29890040,14:14:19,14:14:19,7362,27,,0,0,22133.38,0
29890040,14:14:41,14:14:41,3334,28,,0,0,22354.3,0
29890040,14:15:03,14:15:03,3335,29,,0,0,22561.13,0
29890040,14:15:40,14:15:40,3336,30,,0,0,22918.73,0
29890040,14:16:07,14:16:07,3337,31,,0,0,23185.26,0
29890040,14:17:00,14:17:00,7842,32,,0,0,23662.2,1
29890040,14:17:26,14:17:26,9699,33,,0,0,23905.86,0
29890040,14:18:42,14:18:42,10594,34,,0,0,24656.44,0
29890040,14:19:49,14:19:49,9781,35,,0,0,25363.57,0
29890040,14:20:45,14:20:45,9779,36,,0,0,25831.92,0
29890040,14:22:02,14:22:02,9776,37,,0,0,26184.89,0
29890040,14:22:24,14:22:24,9774,38,,0,0,26411.33,0
29890040,14:22:48,14:22:48,9773,39,,0,0,26632.06,0
29890040,14:23:12,14:23:12,6045,40,,0,0,26840.64,0
29890040,14:24:36,14:24:36,7838,41,,0,0,27259.43,0
29890040,14:25:00,14:25:00,9772,42,,1,0,27435.88,1
29890050,13:27:00,13:27:00,9947,1,,0,1,0,1
29890050,13:30:10,13:30:10,5732,2,,0,0,955.05,0
29890050,13:32:00,13:32:00,2127,3,,0,0,1567.35,1
29890050,13:32:50,13:32:50,3836,4,,0,0,2221.74,0
29890050,13:38:00,13:38:00,2452,5,,0,0,6170.86,1
29890050,13:41:00,13:41:00,18,6,,0,0,7606.37,1
29890050,13:42:15,13:42:15,9506,7,,0,0,8011.18,0
29890050,13:48:00,13:48:00,7096,8,,0,0,9809.62,1
29890050,13:49:05,13:49:05,9503,9,,0,0,10333.83,0
29890050,13:49:32,13:49:32,2388,10,,0,0,10563,0
29890050,13:50:15,13:50:15,2389,11,,0,0,10917.23,0
29890050,13:51:26,13:51:26,3481,12,,0,0,11520.84,0
29890050,13:52:01,13:52:01,5465,13,,0,0,11801.86,0
29890050,13:52:30,13:52:30,9502,14,,0,0,12016.17,0
29890050,13:53:10,13:53:10,4849,15,,0,0,12360.43,0
29890050,13:59:00,13:59:00,6607,16,,0,0,15724.26,1
29890050,14:01:43,14:01:43,6580,17,,0,0,17414.22,0
29890050,14:04:00,14:04:00,9514,18,,0,0,18883.34,1
29890050,14:06:00,14:06:00,9516,19,,0,0,19358.52,1
29890050,14:10:00,14:10:00,9518,20,,0,0,19661.93,1
29890050,14:10:48,14:10:48,3326,21,,0,0,20102.08,0
29890050,14:11:14,14:11:14,3327,22,,0,0,20387.5,0
29890050,14:12:26,14:12:26,3328,23,,0,0,21087.27,0
29890050,14:12:47,14:12:47,3329,24,,0,0,21303.59,0
29890050,14:13:31,14:13:31,7680,25,,0,0,21673.02,0
29890050,14:14:00,14:14:00,3331,26,,0,0,21984.21,0
29890050,14:14:19,14:14:19,7362,27,,0,0,22133.38,0
29890050,14:14:41,14:14:41,3334,28,,0,0,22354.3,0
29890050,14:15:03,14:15:03,3335,29,,0,0,22561.13,0
29890050,14:15:40,14:15:40,3336,30,,0,0,22918.73,0
29890050,14:16:07,14:16:07,3337,31,,0,0,23185.26,0
29890050,14:17:00,14:17:00,7842,32,,0,0,23662.2,1
29890050,14:17:26,14:17:26,9699,33,,0,0,23905.86,0
29890050,14:18:42,14:18:42,10594,34,,0,0,24656.44,0
29890050,14:19:49,14:19:49,9781,35,,0,0,25363.57,0
29890050,14:20:45,14:20:45,9779,36,,0,0,25831.92,0
29890050,14:22:02,14:22:02,9776,37,,0,0,26184.89,0
29890050,14:22:24,14:22:24,9774,38,,0,0,26411.33,0
29890050,14:22:48,14:22:48,9773,39,,0,0,26632.06,0
29890050,14:23:12,14:23:12,6045,40,,0,0,26840.64,0
29890050,14:24:36,14:24:36,7838,41,,0,0,27259.43,0
29890050,14:25:00,14:25:00,9772,42,,1,0,27435.88,1
29890060,13:27:00,13:27:00,9947,1,,0,1,0,1
29890060,13:30:10,13:30:10,5732,2,,0,0,955.05,0
29890060,13:32:00,13:32:00,2127,3,,0,0,1567.35,1
29890060,13:32:50,13:32:50,3836,4,,0,0,2221.74,0
29890060,13:38:00,13:38:00,2452,5,,0,0,6170.86,1
29890060,13:41:00,13:41:00,18,6,,0,0,7606.37,1
29890060,13:42:15,13:42:15,9506,7,,0,0,8011.18,0
29890060,13:48:00,13:48:00,7096,8,,0,0,9809.62,1
29890060,13:49:05,13:49:05,9503,9,,0,0,10333.83,0
29890060,13:49:32,13:49:32,2388,10,,0,0,10563,0
29890060,13:50:15,13:50:15,2389,11,,0,0,10917.23,0
29890060,13:51:26,13:51:26,3481,12,,0,0,11520.84,0
29890060,13:52:01,13:52:01,5465,13,,0,0,11801.86,0
29890060,13:52:30,13:52:30,9502,14,,0,0,12016.17,0
29890060,13:53:10,13:53:10,4849,15,,0,0,12360.43,0
29890060,13:59:00,13:59:00,6607,16,,0,0,15724.26,1
29890060,14:01:43,14:01:43,6580,17,,0,0,17414.22,0
29890060,14:04:00,14:04:00,9514,18,,0,0,18883.34,1
29890060,14:06:00,14:06:00,9516,19,,0,0,19358.52,1
29890060,14:10:00,14:10:00,9518,20,,0,0,19661.93,1
29890060,14:10:48,14:10:48,3326,21,,0,0,20102.08,0
29890060,14:11:14,14:11:14,3327,22,,0,0,20387.5,0
29890060,14:12:26,14:12:26,3328,23,,0,0,21087.27,0
29890060,14:12:47,14:12:47,3329,24,,0,0,21303.59,0
29890060,14:13:31,14:13:31,7680,25,,0,0,21673.02,0
29890060,14:14:00,14:14:00,3331,26,,0,0,21984.21,0
29890060,14:14:19,14:14:19,7362,27,,0,0,22133.38,0
29890060,14:14:41,14:14:41,3334,28,,0,0,22354.3,0
29890060,14:15:03,14:15:03,3335,29,,0,0,22561.13,0
29890060,14:15:40,14:15:40,3336,30,,0,0,22918.73,0
29890060,14:16:07,14:16:07,3337,31,,0,0,23185.26,0
29890060,14:17:00,14:17:00,7842,32,,0,0,23662.2,1
29890060,14:17:26,14:17:26,9699,33,,0,0,23905.86,0
29890060,14:18:42,14:18:42,10594,34,,0,0,24656.44,0
29890060,14:19:49,14:19:49,9781,35,,0,0,25363.57,0
29890060,14:20:45,14:20:45,9779,36,,0,0,25831.92,0
29890060,14:22:02,14:22:02,9776,37,,0,0,26184.89,0
29890060,14:22:24,14:22:24,9774,38,,0,0,26411.33,0
29890060,14:22:48,14:22:48,9773,39,,0,0,26632.06,0
29890060,14:23:12,14:23:12,6045,40,,0,0,26840.64,0
29890060,14:24:36,14:24:36,7838,41,,0,0,27259.43,0
29890060,14:25:00,14:25:00,9772,42,,1,0,27435.88,1
29890100,13:27:00,13:27:00,9947,1,,0,1,0,1
29890100,13:30:10,13:30:10,5732,2,,0,0,955.05,0
29890100,13:32:00,13:32:00,2127,3,,0,0,1567.35,1
29890100,13:32:50,13:32:50,3836,4,,0,0,2221.74,0
29890100,13:38:00,13:38:00,2452,5,,0,0,6170.86,1
29890100,13:41:00,13:41:00,18,6,,0,0,7606.37,1
29890100,13:42:15,13:42:15,9506,7,,0,0,8011.18,0
29890100,13:48:00,13:48:00,7096,8,,0,0,9809.62,1
29890100,13:49:05,13:49:05,9503,9,,0,0,10333.83,0
29890100,13:49:32,13:49:32,2388,10,,0,0,10563,0
29890100,13:50:15,13:50:15,2389,11,,0,0,10917.23,0
29890100,13:51:26,13:51:26,3481,12,,0,0,11520.84,0
29890100,13:52:01,13:52:01,5465,13,,0,0,11801.86,0
29890100,13:52:30,13:52:30,9502,14,,0,0,12016.17,0
29890100,13:53:10,13:53:10,4849,15,,0,0,12360.43,0
29890100,13:59:00,13:59:00,6607,16,,0,0,15724.26,1
29890100,14:01:43,14:01:43,6580,17,,0,0,17414.22,0
29890100,14:04:00,14:04:00,9514,18,,0,0,18883.34,1
29890100,14:06:00,14:06:00,9516,19,,0,0,19358.52,1
29890100,14:10:00,14:10:00,9518,20,,0,0,19661.93,1
29890100,14:10:48,14:10:48,3326,21,,0,0,20102.08,0
29890100,14:11:14,14:11:14,3327,22,,0,0,20387.5,0
29890100,14:12:26,14:12:26,3328,23,,0,0,21087.27,0
29890100,14:12:47,14:12:47,3329,24,,0,0,21303.59,0
29890100,14:13:31,14:13:31,7680,25,,0,0,21673.02,0
29890100,14:14:00,14:14:00,3331,26,,0,0,21984.21,0
29890100,14:14:19,14:14:19,7362,27,,0,0,22133.38,0
29890100,14:14:41,14:14:41,3334,28,,0,0,22354.3,0
29890100,14:15:03,14:15:03,3335,29,,0,0,22561.13,0
29890100,14:15:40,14:15:40,3336,30,,0,0,22918.73,0
29890100,14:16:07,14:16:07,3337,31,,0,0,23185.26,0
29890100,14:17:00,14:17:00,7842,32,,0,0,23662.2,1
29890100,14:17:26,14:17:26,9699,33,,0,0,23905.86,0
29890100,14:18:42,14:18:42,10594,34,,0,0,24656.44,0
29890100,14:19:49,14:19:49,9781,35,,0,0,25363.57,0
29890100,14:20:45,14:20:45,9779,36,,0,0,25831.92,0
29890100,14:22:02,14:22:02,9776,37,,0,0,26184.89,0
29890100,14:22:24,14:22:24,9774,38,,0,0,26411.33,0
29890100,14:22:48,14:22:48,9773,39,,0,0,26632.06,0
29890100,14:23:12,14:23:12,6045,40,,0,0,26840.64,0
29890100,14:24:36,14:24:36,7838,41,,0,0,27259.43,0
29890100,14:25:00,14:25:00,9772,42,,1,0,27435.88,1
29890110,13:27:00,13:27:00,9947,1,,0,1,0,1
29890110,13:30:10,13:30:10,5732,2,,0,0,955.05,0
29890110,13:32:00,13:32:00,2127,3,,0,0,1567.35,1
29890110,13:32:50,13:32:50,3836,4,,0,0,2221.74,0
29890110,13:38:00,13:38:00,2452,5,,0,0,6170.86,1
29890110,13:41:00,13:41:00,18,6,,0,0,7606.37,1
29890110,13:42:15,13:42:15,9506,7,,0,0,8011.18,0
29890110,13:48:00,13:48:00,7096,8,,0,0,9809.62,1
29890110,13:49:05,13:49:05,9503,9,,0,0,10333.83,0
29890110,13:49:32,13:49:32,2388,10,,0,0,10563,0
29890110,13:50:15,13:50:15,2389,11,,0,0,10917.23,0
29890110,13:51:26,13:51:26,3481,12,,0,0,11520.84,0
29890110,13:52:01,13:52:01,5465,13,,0,0,11801.86,0
29890110,13:52:30,13:52:30,9502,14,,0,0,12016.17,0
29890110,13:53:10,13:53:10,4849,15,,0,0,12360.43,0
29890110,13:59:00,13:59:00,6607,16,,0,0,15724.26,1
29890110,14:01:43,14:01:43,6580,17,,0,0,17414.22,0
29890110,14:04:00,14:04:00,9514,18,,0,0,18883.34,1
29890110,14:06:00,14:06:00,9516,19,,0,0,19358.52,1
29890110,14:10:00,14:10:00,9518,20,,0,0,19661.93,1
29890110,14:10:48,14:10:48,3326,21,,0,0,20102.08,0
29890110,14:11:14,14:11:14,3327,22,,0,0,20387.5,0
29890110,14:12:26,14:12:26,3328,23,,0,0,21087.27,0
29890110,14:12:47,14:12:47,3329,24,,0,0,21303.59,0
29890110,14:13:31,14:13:31,7680,25,,0,0,21673.02,0
29890110,14:14:00,14:14:00,3331,26,,0,0,21984.21,0
29890110,14:14:19,14:14:19,7362,27,,0,0,22133.38,0
29890110,14:14:41,14:14:41,3334,28,,0,0,22354.3,0
29890110,14:15:03,14:15:03,3335,29,,0,0,22561.13,0
29890110,14:15:40,14:15:40,3336,30,,0,0,22918.73,0
29890110,14:16:07,14:16:07,3337,31,,0,0,23185.26,0
29890110,14:17:00,14:17:00,7842,32,,0,0,23662.2,1
29890110,14:17:26,14:17:26,9699,33,,0,0,23905.86,0
29890110,14:18:42,14:18:42,10594,34,,0,0,24656.44,0
29890110,14:19:49,14:19:49,9781,35,,0,0,25363.57,0
29890110,14:20:45,14:20:45,9779,36,,0,0,25831.92,0
29890110,14:22:02,14:22:02,9776,37,,0,0,26184.89,0
29890110,14:22:24,14:22:24,9774,38,,0,0,26411.33,0
29890110,14:22:48,14:22:48,9773,39,,0,0,26632.06,0
29890110,14:23:12,14:23:12,6045,40,,0,0,26840.64,0
29890110,14:24:36,14:24:36,7838,41,,0,0,27259.43,0
29890110,14:25:00,14:25:00,9772,42,,1,0,27435.88,1
29890140,13:27:00,13:27:00,9947,1,,0,1,0,1
29890140,13:30:10,13:30:10,5732,2,,0,0,955.05,0
29890140,13:32:00,13:32:00,2127,3,,0,0,1567.35,1
29890140,13:32:50,13:32:50,3836,4,,0,0,2221.74,0
29890140,13:38:00,13:38:00,2452,5,,0,0,6170.86,1
29890140,13:41:00,13:41:00,18,6,,0,0,7606.37,1
29890140,13:42:15,13:42:15,9506,7,,0,0,8011.18,0
29890140,13:48:00,13:48:00,7096,8,,0,0,9809.62,1
29890140,13:49:05,13:49:05,9503,9,,0,0,10333.83,0
29890140,13:49:32,13:49:32,2388,10,,0,0,10563,0
29890140,13:50:15,13:50:15,2389,11,,0,0,10917.23,0
29890140,13:51:26,13:51:26,3481,12,,0,0,11520.84,0
29890140,13:52:01,13:52:01,5465,13,,0,0,11801.86,0
29890140,13:52:30,13:52:30,9502,14,,0,0,12016.17,0
29890140,13:53:10,13:53:10,4849,15,,0,0,12360.43,0
29890140,13:59:00,13:59:00,6607,16,,0,0,15724.26,1
29890140,14:01:43,14:01:43,6580,17,,0,0,17414.22,0
29890140,14:04:00,14:04:00,9514,18,,0,0,18883.34,1
29890140,14:06:00,14:06:00,9516,19,,0,0,19358.52,1
29890140,14:10:00,14:10:00,9518,20,,0,0,19661.93,1
29890140,14:10:48,14:10:48,3326,21,,0,0,20102.08,0
29890140,14:11:14,14:11:14,3327,22,,0,0,20387.5,0
29890140,14:12:26,14:12:26,3328,23,,0,0,21087.27,0
29890140,14:12:47,14:12:47,3329,24,,0,0,21303.59,0
29890140,14:13:31,14:13:31,7680,25,,0,0,21673.02,0
29890140,14:14:00,14:14:00,3331,26,,0,0,21984.21,0
29890140,14:14:19,14:14:19,7362,27,,0,0,22133.38,0
29890140,14:14:41,14:14:41,3334,28,,0,0,22354.3,0
29890140,14:15:03,14:15:03,3335,29,,0,0,22561.13,0
29890140,14:15:40,14:15:40,3336,30,,0,0,22918.73,0
29890140,14:16:07,14:16:07,3337,31,,0,0,23185.26,0
29890140,14:17:00,14:17:00,7842,32,,0,0,23662.2,1
29890140,14:17:26,14:17:26,9699,33,,0,0,23905.86,0
29890140,14:18:42,14:18:42,10594,34,,0,0,24656.44,0
29890140,14:19:49,14:19:49,9781,35,,0,0,25363.57,0
29890140,14:20:45,14:20:45,9779,36,,0,0,25831.92,0
29890140,14:22:02,14:22:02,9776,37,,0,0,26184.89,0
29890140,14:22:24,14:22:24,9774,38,,0,0,26411.33,0
29890140,14:22:48,14:22:48,9773,39,,0,0,26632.06,0
29890140,14:23:12,14:23:12,6045,40,,0,0,26840.64,0
29890140,14:24:36,14:24:36,7838,41,,0,0,27259.43,0
29890140,14:25:00,14:25:00,9772,42,,1,0,27435.88,1
29890150,13:27:00,13:27:00,9947,1,,0,1,0,1
29890150,13:30:10,13:30:10,5732,2,,0,0,955.05,0
29890150,13:32:00,13:32:00,2127,3,,0,0,1567.35,1
29890150,13:32:50,13:32:50,3836,4,,0,0,2221.74,0
29890150,13:38:00,13:38:00,2452,5,,0,0,6170.86,1
29890150,13:41:00,13:41:00,18,6,,0,0,7606.37,1
29890150,13:42:15,13:42:15,9506,7,,0,0,8011.18,0
29890150,13:48:00,13:48:00,7096,8,,0,0,9809.62,1
29890150,13:49:05,13:49:05,9503,9,,0,0,10333.83,0
29890150,13:49:32,13:49:32,2388,10,,0,0,10563,0
29890150,13:50:15,13:50:15,2389,11,,0,0,10917.23,0
29890150,13:51:26,13:51:26,3481,12,,0,0,11520.84,0
29890150,13:52:01,13:52:01,5465,13,,0,0,11801.86,0
29890150,13:52:30,13:52:30,9502,14,,0,0,12016.17,0
29890150,13:53:10,13:53:10,4849,15,,0,0,12360.43,0
29890150,13:59:00,13:59:00,6607,16,,0,0,15724.26,1
29890150,14:01:43,14:01:43,6580,17,,0,0,17414.22,0
29890150,14:04:00,14:04:00,9514,18,,0,0,18883.34,1
29890150,14:06:00,14:06:00,9516,19,,0,0,19358.52,1
29890150,14:10:00,14:10:00,9518,20,,0,0,19661.93,1
29890150,14:10:48,14:10:48,3326,21,,0,0,20102.08,0
29890150,14:11:14,14:11:14,3327,22,,0,0,20387.5,0
29890150,14:12:26,14:12:26,3328,23,,0,0,21087.27,0
29890150,14:12:47,14:12:47,3329,24,,0,0,21303.59,0
29890150,14:13:31,14:13:31,7680,25,,0,0,21673.02,0
29890150,14:14:00,14:14:00,3331,26,,0,0,21984.21,0
29890150,14:14:19,14:14:19,7362,27,,0,0,22133.38,0
29890150,14:14:41,14:14:41,3334,28,,0,0,22354.3,0
29890150,14:15:03,14:15:03,3335,29,,0,0,22561.13,0
29890150,14:15:40,14:15:40,3336,30,,0,0,22918.73,0
29890150,14:16:07,14:16:07,3337,31,,0,0,23185.26,0
29890150,14:17:00,14:17:00,7842,32,,0,0,23662.2,1
29890150,14:17:26,14:17:26,9699,33,,0,0,23905.86,0
29890150,14:18:42,14:18:42,10594,34,,0,0,24656.44,0
29890150,14:19:49,14:19:49,9781,35,,0,0,25363.57,0
29890150,14:20:45,14:20:45,9779,36,,0,0,25831.92,0
29890150,14:22:02,14:22:02,9776,37,,0,0,26184.89,0
29890150,14:22:24,14:22:24,9774,38,,0,0,26411.33,0
29890150,14:22:48,14:22:48,9773,39,,0,0,26632.06,0
29890150,14:23:12,14:23:12,6045,40,,0,0,26840.64,0
29890150,14:24:36,14:24:36,7838,41,,0,0,27259.43,0
29890150,14:25:00,14:25:00,9772,42,,1,0,27435.88,1
29891120,06:27:00,06:27:00,9945,1,,0,1,0,1
29891120,06:31:40,06:31:40,2127,2,,0,0,1692.36,0
29891120,06:33:07,06:33:07,3836,3,,0,0,2353.11,0
29891120,06:38:33,06:38:33,5040,4,,0,0,4464.01,0
29891120,06:39:08,06:39:08,5041,5,,0,0,4664.42,0
29891120,06:39:25,06:39:25,2339,6,,0,0,4757.32,0
29891120,06:39:43,06:39:43,2340,7,,0,0,4895.93,0
29891120,06:40:17,06:40:17,2341,8,,0,0,5201.04,0
29891120,06:42:00,06:42:00,9934,9,,1,0,5938.09,1
2989120,16:33:00,16:33:00,9943,1,,0,1,0,1
2989120,16:36:55,16:36:55,2127,2,,0,0,1866.91,0
2989120,16:38:17,16:38:17,3836,3,,0,0,2525.71,0
2989120,16:46:00,16:46:00,9487,4,,0,0,6447.64,1
2989120,16:56:00,16:56:00,9520,5,,0,0,9567.62,1
2989120,17:04:00,17:04:00,3344,6,,0,0,11848.42,1
2989120,17:08:49,17:08:49,657,7,,0,0,14410.28,0
2989120,17:17:44,17:17:44,2723,8,,0,0,19162.05,0
2989120,17:18:31,17:18:31,2724,9,,0,0,19618.82,0
2989120,17:19:01,17:19:01,2725,10,,0,0,19865.58,0
2989120,17:19:29,17:19:29,2726,11,,0,0,20079.57,0
2989120,17:20:00,17:20:00,2727,12,,0,0,20332.11,0
2989120,17:20:38,17:20:38,2728,13,,0,0,20644.63,0
2989120,17:21:09,17:21:09,2730,14,,0,0,20909.67,0
2989120,17:21:44,17:21:44,9529,15,,0,0,21219.25,0
2989120,17:22:00,17:22:00,1144,16,,0,0,21344.91,0
2989120,17:23:13,17:23:13,1145,17,,0,0,21920.92,0
2989120,17:24:00,17:24:00,2880,18,,1,0,22297.3,1
29892070,09:23:00,09:23:00,10509,1,,0,1,0,1
29892070,09:24:42,09:24:42,10511,2,,0,0,453.12,0
29892070,09:27:08,09:27:08,4836,3,,0,0,1110.16,0
29892070,09:28:00,09:28:00,8773,4,,0,0,1339.25,1
29892070,09:29:06,09:29:06,8731,5,,0,0,1785.7,0
29892070,09:29:43,09:29:43,8732,6,,0,0,2084.27,0
29892070,09:30:43,09:30:43,8933,7,,0,0,2434.44,0
29892070,09:31:18,09:31:18,8734,8,,0,0,2685.33,0
29892070,09:31:45,09:31:45,8956,9,,0,0,2870.56,0
29892070,09:32:10,09:32:10,3219,10,,0,0,3038.55,0
29892070,09:32:43,09:32:43,3220,11,,0,0,3352.85,0
29892070,09:33:26,09:33:26,3221,12,,0,0,3702.79,0
29892070,09:34:16,09:34:16,3222,13,,0,0,4020.76,0
29892070,09:34:43,09:34:43,3223,14,,0,0,4212.58,0
29892070,09:35:23,09:35:23,3224,15,,0,0,4478.15,0
29892070,09:36:00,09:36:00,3225,16,,0,0,4686.2,0
29892070,09:36:28,09:36:28,3226,17,,0,0,4862.01,0
29892070,09:37:13,09:37:13,3227,18,,0,0,5117.9,0
29892070,09:37:53,09:37:53,3228,19,,0,0,5343.02,0
29892070,09:38:36,09:38:36,3229,20,,0,0,5651.32,0
29892070,09:39:00,09:39:00,3230,21,,0,0,5831.46,1
29892070,09:39:37,09:39:37,3231,22,,0,0,6109.74,0
29892070,09:40:35,09:40:35,10523,23,,0,0,6587.85,0
29892070,09:41:22,09:41:22,1545,24,,0,0,6958.05,0
29892070,09:42:00,09:42:00,1546,25,,0,0,7209.98,1
29892070,09:42:33,09:42:33,1547,26,,0,0,7386.08,0
29892070,09:43:02,09:43:02,3856,27,,0,0,7613.78,0
29892070,09:43:35,09:43:35,3857,28,,0,0,7786.88,0
29892070,09:44:21,09:44:21,3858,29,,0,0,7998.57,0
29892070,09:44:52,09:44:52,3859,30,,0,0,8190.65,0
29892070,09:46:26,09:46:26,3197,31,,0,0,8740.33,0
29892070,09:47:03,09:47:03,3198,32,,0,0,8948.44,0
29892070,09:48:33,09:48:33,9467,33,,0,0,9488.7,0
29892070,09:50:00,09:50:00,1493,34,,0,0,10209.13,1
29892070,09:52:00,09:52:00,9479,35,,0,0,10875.59,1
29892070,09:55:00,09:55:00,622,36,,0,0,13390.81,1
29892070,10:00:06,10:00:06,623,37,,0,0,17073.26,0
29892070,10:05:00,10:05:00,9922,38,,1,0,20613.08,1
29892130,09:23:00,09:23:00,10509,1,,0,1,0,1
29892130,09:24:42,09:24:42,10511,2,,0,0,453.12,0
29892130,09:27:08,09:27:08,4836,3,,0,0,1110.16,0
29892130,09:28:00,09:28:00,8773,4,,0,0,1339.25,1
29892130,09:29:06,09:29:06,8731,5,,0,0,1785.7,0
29892130,09:29:43,09:29:43,8732,6,,0,0,2084.27,0
29892130,09:30:43,09:30:43,8933,7,,0,0,2434.44,0
29892130,09:31:18,09:31:18,8734,8,,0,0,2685.33,0
29892130,09:31:45,09:31:45,8956,9,,0,0,2870.56,0
29892130,09:32:10,09:32:10,3219,10,,0,0,3038.55,0
29892130,09:32:43,09:32:43,3220,11,,0,0,3352.85,0
29892130,09:33:26,09:33:26,3221,12,,0,0,3702.79,0
29892130,09:34:16,09:34:16,3222,13,,0,0,4020.76,0
29892130,09:34:43,09:34:43,3223,14,,0,0,4212.58,0
29892130,09:35:23,09:35:23,3224,15,,0,0,4478.15,0
29892130,09:36:00,09:36:00,3225,16,,0,0,4686.2,0
29892130,09:36:28,09:36:28,3226,17,,0,0,4862.01,0
29892130,09:37:13,09:37:13,3227,18,,0,0,5117.9,0
29892130,09:37:53,09:37:53,3228,19,,0,0,5343.02,0
29892130,09:38:36,09:38:36,3229,20,,0,0,5651.32,0
29892130,09:39:00,09:39:00,3230,21,,0,0,5831.46,1
29892130,09:39:37,09:39:37,3231,22,,0,0,6109.74,0
29892130,09:40:35,09:40:35,10523,23,,0,0,6587.85,0
29892130,09:41:22,09:41:22,1545,24,,0,0,6958.05,0
29892130,09:42:00,09:42:00,1546,25,,0,0,7209.98,1
29892130,09:42:33,09:42:33,1547,26,,0,0,7386.08,0
29892130,09:43:02,09:43:02,3856,27,,0,0,7613.78,0
29892130,09:43:35,09:43:35,3857,28,,0,0,7786.88,0
29892130,09:44:21,09:44:21,3858,29,,0,0,7998.57,0
29892130,09:44:52,09:44:52,3859,30,,0,0,8190.65,0
29892130,09:46:26,09:46:26,3197,31,,0,0,8740.33,0
29892130,09:47:03,09:47:03,3198,32,,0,0,8948.44,0
29892130,09:48:33,09:48:33,9467,33,,0,0,9488.7,0
29892130,09:50:00,09:50:00,1493,34,,0,0,10209.13,1
29892130,09:52:00,09:52:00,9479,35,,0,0,10875.59,1
29892130,09:55:00,09:55:00,622,36,,0,0,13390.81,1
29892130,10:00:06,10:00:06,623,37,,0,0,17073.26,0
29892130,10:05:00,10:05:00,9922,38,,1,0,20613.08,1
29893120,16:30:00,16:30:00,9872,1,,0,1,0,1
29893120,16:44:00,16:44:00,10054,2,,1,0,8808.18,1
29894120,18:07:00,18:07:00,10671,1,,0,1,0,1
29894120,18:07:44,18:07:44,2860,2,,0,0,553.93,0
29894120,18:08:17,18:08:17,2861,3,,0,0,892.26,0
29894120,18:09:00,18:09:00,2862,4,,0,0,1322.49,1
29894120,18:10:23,18:10:23,8851,5,,0,0,1871.96,0
29894120,18:11:42,18:11:42,10368,6,,0,0,2453.39,0
29894120,18:12:51,18:12:51,10672,7,,0,0,2897.97,0
29894120,18:13:24,18:13:24,2893,8,,0,0,3097.53,0
29894120,18:14:00,18:14:00,9670,9,,0,0,3325.05,1
29894120,18:14:25,18:14:25,9671,10,,0,0,3513.07,0
29894120,18:15:18,18:15:18,2904,11,,0,0,3944.37,0
29894120,18:15:50,18:15:50,4028,12,,0,0,4205.24,0
29894120,18:16:15,18:16:15,4029,13,,0,0,4415.55,0
29894120,18:16:45,18:16:45,4030,14,,0,0,4604.49,0
29894120,18:17:45,18:17:45,4031,15,,0,0,5100.29,0
29894120,18:18:30,18:18:30,4032,16,,0,0,5514.62,0
29894120,18:19:04,18:19:04,4033,17,,0,0,5752.76,0
29894120,18:19:30,18:19:30,4034,18,,0,0,5949.94,0
29894120,18:20:00,18:20:00,4035,19,,0,0,6173.26,1
29894120,18:20:38,18:20:38,10436,20,,0,0,6568.45,0
29894120,18:21:34,18:21:34,10825,21,,0,0,7141.58,0
29894120,18:23:32,18:23:32,10673,22,,0,0,8091.58,0
29894120,18:24:02,18:24:02,10675,23,,0,0,8403.47,0
29894120,18:25:28,18:25:28,10629,24,,0,0,8865.42,0
29894120,18:26:04,18:26:04,10630,25,,0,0,9066.76,0
29894120,18:27:12,18:27:12,10632,26,,0,0,9743.95,0
29894120,18:27:43,18:27:43,2804,27,,0,0,9913.47,0
29894120,18:28:33,18:28:33,9532,28,,0,0,10307.72,0
29894120,18:29:57,18:29:57,4732,29,,0,0,10960.79,0
29894120,18:31:00,18:31:00,4636,30,,0,0,11432.57,1
29894120,18:32:08,18:32:08,5773,31,,0,0,11672.44,0
29894120,18:33:23,18:33:23,5774,32,,0,0,11959.97,0
29894120,18:34:29,18:34:29,2813,33,,0,0,12223.7,0
29894120,18:35:40,18:35:40,2814,34,,0,0,12483.37,0
29894120,18:36:46,18:36:46,9529,35,,0,0,12743.07,0
29894120,18:37:22,18:37:22,1144,36,,0,0,12868.73,0
29894120,18:40:25,18:40:25,1145,37,,0,0,13444.82,0
29894120,18:42:00,18:42:00,9526,38,,1,0,13781.74,1
29895010,16:50:00,16:50:00,9527,1,,0,1,0,1
29895010,16:50:51,16:50:51,998,2,,0,0,334.12,0
29895010,16:52:17,16:52:17,999,3,,0,0,822.17,0
29895010,16:52:59,16:52:59,1000,4,,0,0,1086.6,0
29895010,16:53:41,16:53:41,1001,5,,0,0,1383.44,0
29895010,16:54:37,16:54:37,1002,6,,0,0,1737.56,0
29895010,16:54:54,16:54:54,1003,7,,0,0,1829.36,0
29895010,16:55:57,16:55:57,1004,8,,0,0,2258.16,0
29895010,16:56:39,16:56:39,1005,9,,0,0,2546.05,0
29895010,16:57:25,16:57:25,1006,10,,0,0,2877.87,0
29895010,16:58:53,16:58:53,1007,11,,0,0,3492.08,0
29895010,16:59:30,16:59:30,1008,12,,0,0,3746.04,0
29895010,17:00:08,17:00:08,1009,13,,0,0,4057.44,0
29895010,17:00:52,17:00:52,1010,14,,0,0,4359.74,0
29895010,17:01:36,17:01:36,1011,15,,0,0,4659.57,0
29895010,17:02:20,17:02:20,1012,16,,0,0,4953.07,0
29895010,17:02:43,17:02:43,1013,17,,0,0,5105.28,0
29895010,17:03:19,17:03:19,1014,18,,0,0,5352.23,0
29895010,17:04:00,17:04:00,1015,19,,0,0,5646.89,1
29895010,17:05:12,17:05:12,1016,20,,0,0,6550.43,0
29895010,17:05:33,17:05:33,8082,21,,0,0,6813.55,0
29895010,17:05:56,17:05:56,1017,22,,0,0,7079.84,0
29895010,17:06:34,17:06:34,1018,23,,0,0,7601.86,0
29895010,17:07:49,17:07:49,1019,24,,0,0,8571.51,0
29895010,17:08:34,17:08:34,1020,25,,0,0,9049.39,0
29895010,17:08:50,17:08:50,1021,26,,0,0,9240.32,0
29895010,17:09:26,17:09:26,8352,27,,0,0,9703.16,0
29895010,17:10:00,17:10:00,8355,28,,0,0,10056.15,1
29895010,17:10:34,17:10:34,1025,29,,0,0,10357.79,0
29895010,17:11:13,17:11:13,1026,30,,0,0,10709.89,0
29895010,17:11:47,17:11:47,1027,31,,0,0,10999.24,0
29895010,17:12:24,17:12:24,1028,32,,0,0,11280.65,0
29895010,17:12:50,17:12:50,1029,33,,0,0,11461.77,0
29895010,17:13:42,17:13:42,1030,34,,0,0,11930.24,0
29895010,17:14:54,17:14:54,5488,35,,0,0,12566.84,0
29895010,17:15:17,17:15:17,6308,36,,0,0,12739.67,0
29895010,17:16:00,17:16:00,5489,37,,0,0,13052.02,1
29895010,17:17:04,17:17:04,8217,38,,0,0,13447.62,0
29895010,17:17:47,17:17:47,1034,39,,0,0,13700.9,0
29895010,17:18:34,17:18:34,1035,40,,0,0,13947.21,0
29895010,17:19:53,17:19:53,1036,41,,0,0,14382.19,0
29895010,17:21:05,17:21:05,1037,42,,1,1,14881.23,0
29895010,17:21:50,17:21:50,1038,43,,0,0,15155.62,0
29895010,17:22:39,17:22:39,1039,44,,0,0,15504.67,0
29895010,17:23:25,17:23:25,1040,45,,0,0,15878.4,0
29895010,17:23:55,17:23:55,1041,46,,0,0,16090.17,0
29895010,17:24:51,17:24:51,1042,47,,0,0,16428.23,0
29895010,17:25:18,17:25:18,1043,48,,0,0,16603.16,0
29895010,17:26:01,17:26:01,1044,49,,0,0,16895.48,0
29895010,17:27:00,17:27:00,9641,50,,1,0,17340.47,1
29896120,13:08:00,13:08:00,9124,1,,0,1,0,1
29896120,13:09:10,13:09:10,420,2,,0,0,521.61,0
29896120,13:09:42,13:09:42,5110,3,,0,0,729.29,0
29896120,13:10:10,13:10:10,75,4,,0,0,965.07,0
29896120,13:10:52,13:10:52,76,5,,0,0,1352.53,0
29896120,13:11:16,13:11:16,5111,6,,0,0,1515.17,0
29896120,13:11:49,13:11:49,5112,7,,0,0,1761.11,0
29896120,13:12:30,13:12:30,5113,8,,0,0,1986.91,0
29896120,13:13:16,13:13:16,5114,9,,0,0,2287.79,0
29896120,13:13:46,13:13:46,5115,10,,0,0,2528.27,0
29896120,13:14:19,13:14:19,5116,11,,0,0,2762.81,0
29896120,13:14:52,13:14:52,5117,12,,0,0,3040.49,0
29896120,13:15:25,13:15:25,5118,13,,0,0,3330.42,0
29896120,13:16:21,13:16:21,78,14,,0,0,3531.65,0
29896120,13:16:45,13:16:45,79,15,,0,0,3687.41,0
29896120,13:17:34,13:17:34,80,16,,0,0,4159.1,0
29896120,13:18:22,13:18:22,81,17,,0,0,4616.58,0
29896120,13:18:31,13:18:31,4983,18,,0,0,4680.2,0
29896120,13:19:25,13:19:25,5119,19,,0,0,5112.48,0
29896120,13:19:37,13:19:37,5120,20,,0,0,5229.01,0
29896120,13:21:00,13:21:00,9654,21,,0,0,6001.08,1
29896120,13:22:43,13:22:43,557,22,,0,0,6552.33,0
29896120,13:25:16,13:25:16,3345,23,,0,0,6935.96,0
29896120,13:26:04,13:26:04,3346,24,,0,0,7106.82,0
29896120,13:27:09,13:27:09,3347,25,,0,0,7337.34,0
29896120,13:28:05,13:28:05,3348,26,,0,0,7563.48,0
29896120,13:29:01,13:29:01,3349,27,,0,0,7825.22,0
29896120,13:29:36,13:29:36,3350,28,,0,0,7958.75,0
29896120,13:30:47,13:30:47,3798,29,,0,0,8261.8,0
29896120,13:31:14,13:31:14,3799,30,,0,0,8369.91,0
29896120,13:32:13,13:32:13,88,31,,0,0,8616.13,0
29896120,13:32:54,13:32:54,89,32,,0,0,8823.67,0
29896120,13:33:39,13:33:39,90,33,,0,0,9019.64,0
29896120,13:34:02,13:34:02,91,34,,0,0,9135.43,0
29896120,13:36:09,13:36:09,5520,35,,0,0,9764.73,0
29896120,13:37:00,13:37:00,10159,36,,0,0,10036.23,1
29896120,13:38:00,13:38:00,5520,37,,0,0,10222.5,1
29896120,13:45:17,13:45:17,9486,38,,0,0,14097.5,0
29896120,13:46:29,13:46:29,10344,39,,0,0,14748.32,0
29896120,13:49:00,13:49:00,9944,40,,1,0,16414.4,1
29897020,11:40:00,11:40:00,10149,1,,0,1,0,1
29897020,11:44:19,11:44:19,590,2,,0,0,3757.39,0
29897020,11:48:21,11:48:21,591,3,,0,0,7209.76,0
29897020,11:51:00,11:51:00,9477,4,,0,0,9650.85,1
29897020,11:56:00,11:56:00,9476,5,,1,0,13418.15,1
29897030,11:40:00,11:40:00,10149,1,,0,1,0,1
29897030,11:44:19,11:44:19,590,2,,0,0,3757.39,0
29897030,11:48:21,11:48:21,591,3,,0,0,7209.76,0
29897030,11:51:00,11:51:00,9477,4,,0,0,9650.85,1
29897030,11:56:00,11:56:00,9476,5,,1,0,13418.15,1
29897040,11:40:00,11:40:00,10149,1,,0,1,0,1
29897040,11:44:19,11:44:19,590,2,,0,0,3757.39,0
29897040,11:48:21,11:48:21,591,3,,0,0,7209.76,0
29897040,11:51:00,11:51:00,9477,4,,0,0,9650.85,1
29897040,11:56:00,11:56:00,9476,5,,1,0,13418.15,1
29897050,11:40:00,11:40:00,10149,1,,0,1,0,1
29897050,11:44:19,11:44:19,590,2,,0,0,3757.39,0
29897050,11:48:21,11:48:21,591,3,,0,0,7209.76,0
29897050,11:51:00,11:51:00,9477,4,,0,0,9650.85,1
29897050,11:56:00,11:56:00,9476,5,,1,0,13418.15,1
29897060,11:40:00,11:40:00,10149,1,,0,1,0,1
29897060,11:44:19,11:44:19,590,2,,0,0,3757.39,0
29897060,11:48:21,11:48:21,591,3,,0,0,7209.76,0
29897060,11:51:00,11:51:00,9477,4,,0,0,9650.85,1
29897060,11:56:00,11:56:00,9476,5,,1,0,13418.15,1
29897100,11:40:00,11:40:00,10149,1,,0,1,0,1
29897100,11:44:19,11:44:19,590,2,,0,0,3757.39,0
29897100,11:48:21,11:48:21,591,3,,0,0,7209.76,0
29897100,11:51:00,11:51:00,9477,4,,0,0,9650.85,1
29897100,11:56:00,11:56:00,9476,5,,1,0,13418.15,1
29897110,11:40:00,11:40:00,10149,1,,0,1,0,1
29897110,11:44:19,11:44:19,590,2,,0,0,3757.39,0
29897110,11:48:21,11:48:21,591,3,,0,0,7209.76,0
29897110,11:51:00,11:51:00,9477,4,,0,0,9650.85,1
29897110,11:56:00,11:56:00,9476,5,,1,0,13418.15,1
29897140,11:40:00,11:40:00,10149,1,,0,1,0,1
29897140,11:44:19,11:44:19,590,2,,0,0,3757.39,0
29897140,11:48:21,11:48:21,591,3,,0,0,7209.76,0
29897140,11:51:00,11:51:00,9477,4,,0,0,9650.85,1
29897140,11:56:00,11:56:00,9476,5,,1,0,13418.15,1
29897150,11:40:00,11:40:00,10149,1,,0,1,0,1
29897150,11:44:19,11:44:19,590,2,,0,0,3757.39,0
29897150,11:48:21,11:48:21,591,3,,0,0,7209.76,0
29897150,11:51:00,11:51:00,9477,4,,0,0,9650.85,1
29897150,11:56:00,11:56:00,9476,5,,1,0,13418.15,1
29899120,16:33:00,16:33:00,9872,1,,0,1,0,1
29899120,16:37:14,16:37:14,1351,2,,0,0,3899.95,0
29899120,16:38:00,16:38:00,1410,3,,0,0,4519.32,1
29899120,16:42:04,16:42:04,1411,4,,0,0,5246.33,0
29899120,16:43:06,16:43:06,1412,5,,0,0,5457.62,0
29899120,16:43:53,16:43:53,1413,6,,0,0,5632.62,0
29899120,16:47:00,16:47:00,9591,7,,0,0,6187.2,1
29899120,16:47:35,16:47:35,1415,8,,0,0,6510.78,0
29899120,16:47:59,16:47:59,1416,9,,0,0,6655.75,0
29899120,16:48:28,16:48:28,1417,10,,0,0,6889.87,0
29899120,16:48:49,16:48:49,1418,11,,0,0,7021.59,0
29899120,16:49:45,16:49:45,1419,12,,0,0,7351.75,0
29899120,16:50:09,16:50:09,1420,13,,0,0,7558.27,0
29899120,16:50:38,16:50:38,1421,14,,0,0,7760.79,0
29899120,16:51:05,16:51:05,1429,15,,0,0,8034.26,0
29899120,16:51:26,16:51:26,10499,16,,0,0,8236.18,0
29899120,16:51:44,16:51:44,368,17,,0,0,8402.59,0
29899120,16:52:18,16:52:18,370,18,,0,0,8750.48,0
29899120,16:53:02,16:53:02,10502,19,,0,0,9209.01,0
29899120,16:53:43,16:53:43,1425,20,,0,0,9493.77,0
29899120,16:54:07,16:54:07,1426,21,,0,0,9663.65,0
29899120,16:54:44,16:54:44,1427,22,,0,0,9966.91,0
29899120,16:55:00,16:55:00,10503,23,,0,0,10141.55,1
29899120,16:55:39,16:55:39,373,24,,0,0,10413.53,0
29899120,16:56:30,16:56:30,375,25,,0,0,10803.53,0
29899120,16:57:11,16:57:11,376,26,,0,0,11076.88,0
29899120,17:02:25,17:02:25,380,27,,0,0,13094.98,0
29899120,17:04:03,17:04:03,10054,28,,0,0,13795.25,0
29899120,17:08:34,17:08:34,10515,29,,0,0,15626.72,0
29899120,17:09:41,17:09:41,10519,30,,0,0,16109.89,0
29899120,17:10:44,17:10:44,10517,31,,0,0,16468.88,0
29899120,17:11:00,17:11:00,9106,32,,0,0,16586.75,1
29899120,17:11:21,17:11:21,9105,33,,0,0,16680.63,0
29899120,17:12:04,17:12:04,9104,34,,0,0,16961.74,0
29899120,17:13:08,17:13:08,9557,35,,0,0,17299.24,0
29899120,17:13:51,17:13:51,299,36,,0,0,17528.45,0
29899120,17:16:00,17:16:00,10053,37,,0,0,18155.09,1
2990020,09:12:00,09:12:00,9642,1,,0,1,0,1
2990020,09:14:44,09:14:44,3463,2,,0,0,618.24,0
2990020,09:15:42,09:15:42,3464,3,,0,0,918.4,0
2990020,09:17:39,09:17:39,3465,4,,0,0,1289.79,0
2990020,09:18:38,09:18:38,3466,5,,0,0,1496.5,0
2990020,09:19:36,09:19:36,3467,6,,0,0,1776.56,0
2990020,09:20:34,09:20:34,3468,7,,0,0,1993.02,0
2990020,09:21:33,09:21:33,3469,8,,0,0,2167.03,0
2990020,09:22:42,09:22:42,3470,9,,0,0,2415.6,0
2990020,09:24:14,09:24:14,2213,10,,0,0,2773.15,0
2990020,09:26:00,09:26:00,9934,11,,0,0,3148.3,1
2990020,09:26:27,09:26:27,9608,12,,0,0,3305.4,0
2990020,09:27:09,09:27:09,2433,13,,0,0,3583.8,0
2990020,09:27:26,09:27:26,2434,14,,0,0,3707.29,0
2990020,09:28:00,09:28:00,2435,15,,0,0,4008.65,0
2990020,09:28:17,09:28:17,2436,16,,0,0,4148.45,0
2990020,09:28:34,09:28:34,5021,17,,0,0,4290.28,0
2990020,09:28:50,09:28:50,5022,18,,0,0,4432.95,0
2990020,09:33:50,09:33:50,9486,19,,0,0,6543.07,0
2990020,09:35:36,09:35:36,10344,20,,0,0,7198.45,0
2990020,09:40:00,09:40:00,9944,21,,1,0,8865.98,1
2990030,09:12:00,09:12:00,9642,1,,0,1,0,1
2990030,09:14:44,09:14:44,3463,2,,0,0,618.24,0
2990030,09:15:42,09:15:42,3464,3,,0,0,918.4,0
2990030,09:17:39,09:17:39,3465,4,,0,0,1289.79,0
2990030,09:18:38,09:18:38,3466,5,,0,0,1496.5,0
2990030,09:19:36,09:19:36,3467,6,,0,0,1776.56,0
2990030,09:20:34,09:20:34,3468,7,,0,0,1993.02,0
2990030,09:21:33,09:21:33,3469,8,,0,0,2167.03,0
2990030,09:22:42,09:22:42,3470,9,,0,0,2415.6,0
2990030,09:24:14,09:24:14,2213,10,,0,0,2773.15,0
2990030,09:26:00,09:26:00,9934,11,,0,0,3148.3,1
2990030,09:26:27,09:26:27,9608,12,,0,0,3305.4,0
2990030,09:27:09,09:27:09,2433,13,,0,0,3583.8,0
2990030,09:27:26,09:27:26,2434,14,,0,0,3707.29,0
2990030,09:28:00,09:28:00,2435,15,,0,0,4008.65,0
2990030,09:28:17,09:28:17,2436,16,,0,0,4148.45,0
2990030,09:28:34,09:28:34,5021,17,,0,0,4290.28,0
2990030,09:28:50,09:28:50,5022,18,,0,0,4432.95,0
2990030,09:33:50,09:33:50,9486,19,,0,0,6543.07,0
2990030,09:35:36,09:35:36,10344,20,,0,0,7198.45,0
2990030,09:40:00,09:40:00,9944,21,,1,0,8865.98,1
2990040,09:12:00,09:12:00,9642,1,,0,1,0,1
2990040,09:14:44,09:14:44,3463,2,,0,0,618.24,0
2990040,09:15:42,09:15:42,3464,3,,0,0,918.4,0
2990040,09:17:39,09:17:39,3465,4,,0,0,1289.79,0
2990040,09:18:38,09:18:38,3466,5,,0,0,1496.5,0
2990040,09:19:36,09:19:36,3467,6,,0,0,1776.56,0
2990040,09:20:34,09:20:34,3468,7,,0,0,1993.02,0
2990040,09:21:33,09:21:33,3469,8,,0,0,2167.03,0
2990040,09:22:42,09:22:42,3470,9,,0,0,2415.6,0
2990040,09:24:14,09:24:14,2213,10,,0,0,2773.15,0
2990040,09:26:00,09:26:00,9934,11,,0,0,3148.3,1
2990040,09:26:27,09:26:27,9608,12,,0,0,3305.4,0
2990040,09:27:09,09:27:09,2433,13,,0,0,3583.8,0
2990040,09:27:26,09:27:26,2434,14,,0,0,3707.29,0
2990040,09:28:00,09:28:00,2435,15,,0,0,4008.65,0
2990040,09:28:17,09:28:17,2436,16,,0,0,4148.45,0
2990040,09:28:34,09:28:34,5021,17,,0,0,4290.28,0
2990040,09:28:50,09:28:50,5022,18,,0,0,4432.95,0
2990040,09:33:50,09:33:50,9486,19,,0,0,6543.07,0
2990040,09:35:36,09:35:36,10344,20,,0,0,7198.45,0
2990040,09:40:00,09:40:00,9944,21,,1,0,8865.98,1
2990050,09:12:00,09:12:00,9642,1,,0,1,0,1
2990050,09:14:44,09:14:44,3463,2,,0,0,618.24,0
2990050,09:15:42,09:15:42,3464,3,,0,0,918.4,0
2990050,09:17:39,09:17:39,3465,4,,0,0,1289.79,0
2990050,09:18:38,09:18:38,3466,5,,0,0,1496.5,0
2990050,09:19:36,09:19:36,3467,6,,0,0,1776.56,0
2990050,09:20:34,09:20:34,3468,7,,0,0,1993.02,0
2990050,09:21:33,09:21:33,3469,8,,0,0,2167.03,0
2990050,09:22:42,09:22:42,3470,9,,0,0,2415.6,0
2990050,09:24:14,09:24:14,2213,10,,0,0,2773.15,0
2990050,09:26:00,09:26:00,9934,11,,0,0,3148.3,1
2990050,09:26:27,09:26:27,9608,12,,0,0,3305.4,0
2990050,09:27:09,09:27:09,2433,13,,0,0,3583.8,0
2990050,09:27:26,09:27:26,2434,14,,0,0,3707.29,0
2990050,09:28:00,09:28:00,2435,15,,0,0,4008.65,0
2990050,09:28:17,09:28:17,2436,16,,0,0,4148.45,0
2990050,09:28:34,09:28:34,5021,17,,0,0,4290.28,0
2990050,09:28:50,09:28:50,5022,18,,0,0,4432.95,0
2990050,09:33:50,09:33:50,9486,19,,0,0,6543.07,0
2990050,09:35:36,09:35:36,10344,20,,0,0,7198.45,0
2990050,09:40:00,09:40:00,9944,21,,1,0,8865.98,1
2990060,09:12:00,09:12:00,9642,1,,0,1,0,1
2990060,09:14:44,09:14:44,3463,2,,0,0,618.24,0
2990060,09:15:42,09:15:42,3464,3,,0,0,918.4,0
2990060,09:17:39,09:17:39,3465,4,,0,0,1289.79,0
2990060,09:18:38,09:18:38,3466,5,,0,0,1496.5,0
2990060,09:19:36,09:19:36,3467,6,,0,0,1776.56,0
2990060,09:20:34,09:20:34,3468,7,,0,0,1993.02,0
2990060,09:21:33,09:21:33,3469,8,,0,0,2167.03,0
2990060,09:22:42,09:22:42,3470,9,,0,0,2415.6,0
2990060,09:24:14,09:24:14,2213,10,,0,0,2773.15,0
2990060,09:26:00,09:26:00,9934,11,,0,0,3148.3,1
2990060,09:26:27,09:26:27,9608,12,,0,0,3305.4,0
2990060,09:27:09,09:27:09,2433,13,,0,0,3583.8,0
2990060,09:27:26,09:27:26,2434,14,,0,0,3707.29,0
2990060,09:28:00,09:28:00,2435,15,,0,0,4008.65,0
2990060,09:28:17,09:28:17,2436,16,,0,0,4148.45,0
2990060,09:28:34,09:28:34,5021,17,,0,0,4290.28,0
2990060,09:28:50,09:28:50,5022,18,,0,0,4432.95,0
2990060,09:33:50,09:33:50,9486,19,,0,0,6543.07,0
2990060,09:35:36,09:35:36,10344,20,,0,0,7198.45,0
2990060,09:40:00,09:40:00,9944,21,,1,0,8865.98,1
299010,10:40:00,10:40:00,10708,1,,0,1,0,1
299010,10:41:53,10:41:53,2592,2,,0,0,402.53,0
299010,10:43:16,10:43:16,2593,3,,0,0,625.04,0
299010,10:46:00,10:46:00,10042,4,,0,0,952.62,1
299010,10:46:58,10:46:58,10234,5,,0,0,1113.95,0
299010,10:48:27,10:48:27,2596,6,,0,0,1497.08,0
299010,10:49:04,10:49:04,2597,7,,0,0,1620.88,0
299010,10:49:53,10:49:53,9092,8,,0,0,1757.97,0
299010,10:50:46,10:50:46,4421,9,,0,0,1925.08,0
299010,10:51:35,10:51:35,4422,10,,0,0,2097.79,0
299010,10:53:01,10:53:01,10771,11,,0,0,2490.28,0
299010,10:53:50,10:53:50,630,12,,0,0,2727.29,0
299010,10:54:55,10:54:55,631,13,,0,0,2932.12,0
299010,10:56:00,10:56:00,632,14,,0,0,3183.16,1
299010,10:56:57,10:56:57,633,15,,0,0,3481.85,0
299010,10:57:49,10:57:49,634,16,,0,0,3724.7,0
299010,10:58:25,10:58:25,635,17,,0,0,3931.13,0
299010,10:59:18,10:59:18,636,18,,0,0,4188.05,0
299010,11:00:03,11:00:03,637,19,,0,0,4398.98,0
299010,11:00:27,11:00:27,638,20,,0,0,4529.38,0
299010,11:01:36,11:01:36,639,21,,0,0,4918.55,0
299010,11:02:14,11:02:14,640,22,,0,0,5104.37,0
299010,11:03:00,11:03:00,10747,23,,0,0,5365.7,1
299010,11:03:38,11:03:38,642,24,,0,0,5677.39,0
299010,11:04:13,11:04:13,643,25,,0,0,6005.78,0
299010,11:04:42,11:04:42,644,26,,0,0,6240.2,0
299010,11:05:09,11:05:09,645,27,,0,0,6475.84,0
299010,11:05:31,11:05:31,8413,28,,0,0,6658.28,0
299010,11:06:00,11:06:00,647,29,,0,0,6844.93,1
299010,11:06:54,11:06:54,648,30,,0,0,7187.23,0
299010,11:07:38,11:07:38,649,31,,0,0,7469.73,0
299010,11:08:10,11:08:10,650,32,,0,0,7683,0
299010,11:09:54,11:09:54,9607,33,,0,0,8209.73,0
299010,11:11:24,11:11:24,4978,34,,0,0,8658.34,0
299010,11:12:04,11:12:04,4979,35,,0,0,8919.83,0
299010,11:12:53,11:12:53,4980,36,,0,0,9251.69,0
299010,11:13:22,11:13:22,4981,37,,0,0,9439.98,0
299010,11:13:55,11:13:55,4982,38,,0,0,9630.93,0
299010,11:14:42,11:14:42,2428,39,,0,0,9916.08,0
299010,11:15:18,11:15:18,2429,40,,0,0,10137.57,0
299010,11:15:51,11:15:51,2430,41,,0,0,10404.48,0
299010,11:16:34,11:16:34,2431,42,,0,0,10656.38,0
299010,11:16:52,11:16:52,2432,43,,0,0,10769.11,0
299010,11:17:19,11:17:19,9934,44,,0,0,10932.4,0
299010,11:18:00,11:18:00,2129,45,,0,0,11114.28,1
299010,11:18:40,11:18:40,2130,46,,0,0,11330.22,0
299010,11:19:29,11:19:29,2131,47,,0,0,11590.11,0
299010,11:20:22,11:20:22,2132,48,,0,0,11820.07,0
299010,11:20:45,11:20:45,2133,49,,0,0,11947.53,0
299010,11:21:18,11:21:18,2134,50,,0,0,12121.11,0
299010,11:21:36,11:21:36,160,51,,0,0,12195.04,0
299010,11:25:00,11:25:00,10160,52,,0,0,13292.71,1
299010,11:28:16,11:28:16,162,53,,0,0,14334.22,0
299010,11:28:51,11:28:51,163,54,,0,0,14522.34,0
299010,11:29:36,11:29:36,164,55,,0,0,14759.38,0
299010,11:30:16,11:30:16,165,56,,0,0,14951.14,0
299010,11:31:04,11:31:04,166,57,,0,0,15163.22,0
299010,11:31:33,11:31:33,167,58,,0,0,15297.16,0
299010,11:32:51,11:32:51,168,59,,0,0,15644.47,0
299010,11:33:26,11:33:26,169,60,,0,0,15846.16,0
299010,11:34:08,11:34:08,170,61,,0,0,16046.65,0
299010,11:35:08,11:35:08,4983,62,,0,0,16401.84,0
299010,11:36:10,11:36:10,4984,63,,0,0,16647.81,0
299010,11:37:00,11:37:00,4985,64,,0,0,16829.44,0
299010,11:37:48,11:37:48,4986,65,,0,0,17054.34,0
299010,11:39:00,11:39:00,4987,66,,0,0,17280.4,0
299010,11:40:02,11:40:02,4988,67,,0,0,17474.08,0
299010,11:41:00,11:41:00,3344,68,,1,0,17803.07,1
2990100,09:12:00,09:12:00,9642,1,,0,1,0,1
2990100,09:14:44,09:14:44,3463,2,,0,0,618.24,0
2990100,09:15:42,09:15:42,3464,3,,0,0,918.4,0
2990100,09:17:39,09:17:39,3465,4,,0,0,1289.79,0
2990100,09:18:38,09:18:38,3466,5,,0,0,1496.5,0
2990100,09:19:36,09:19:36,3467,6,,0,0,1776.56,0
2990100,09:20:34,09:20:34,3468,7,,0,0,1993.02,0
2990100,09:21:33,09:21:33,3469,8,,0,0,2167.03,0
2990100,09:22:42,09:22:42,3470,9,,0,0,2415.6,0
2990100,09:24:14,09:24:14,2213,10,,0,0,2773.15,0
2990100,09:26:00,09:26:00,9934,11,,0,0,3148.3,1
2990100,09:26:27,09:26:27,9608,12,,0,0,3305.4,0
2990100,09:27:09,09:27:09,2433,13,,0,0,3583.8,0
2990100,09:27:26,09:27:26,2434,14,,0,0,3707.29,0
2990100,09:28:00,09:28:00,2435,15,,0,0,4008.65,0
2990100,09:28:17,09:28:17,2436,16,,0,0,4148.45,0
2990100,09:28:34,09:28:34,5021,17,,0,0,4290.28,0
2990100,09:28:50,09:28:50,5022,18,,0,0,4432.95,0
2990100,09:33:50,09:33:50,9486,19,,0,0,6543.07,0
2990100,09:35:36,09:35:36,10344,20,,0,0,7198.45,0
2990100,09:40:00,09:40:00,9944,21,,1,0,8865.98,1
29901020,13:05:00,13:05:00,9482,1,,0,1,0,1
29901020,13:05:29,13:05:29,241,2,,0,0,202.13,0
29901020,13:06:43,13:06:43,9480,3,,0,0,580.34,0
29901020,13:07:21,13:07:21,243,4,,0,0,902.04,0
29901020,13:08:35,13:08:35,244,5,,0,0,1481.17,0
29901020,13:08:59,13:08:59,245,6,,0,0,1658.31,0
29901020,13:09:40,13:09:40,246,7,,0,0,1952.3,0
29901020,13:10:29,13:10:29,247,8,,0,0,2212.14,0
29901020,13:11:04,13:11:04,248,9,,0,0,2433.76,0
29901020,13:12:00,13:12:00,249,10,,0,0,2812.75,1
29901020,13:12:35,13:12:35,251,11,,0,0,3132.25,0
29901020,13:13:04,13:13:04,252,12,,0,0,3450.67,0
29901020,13:13:54,13:13:54,253,13,,0,0,3804.26,0
29901020,13:14:32,13:14:32,255,14,,0,0,4185.46,0
29901020,13:14:52,13:14:52,256,15,,0,0,4383.81,0
29901020,13:15:19,13:15:19,257,16,,0,0,4587.88,0
29901020,13:15:41,13:15:41,258,17,,0,0,4800.61,0
29901020,13:16:09,13:16:09,259,18,,0,0,5003.78,0
29901020,13:16:33,13:16:33,8383,19,,0,0,5284.07,0
29901020,13:17:00,13:17:00,8384,20,,0,0,5606.33,0
29901020,13:17:16,13:17:16,8385,21,,0,0,5757.13,0
29901020,13:19:03,13:19:03,6548,22,,0,0,6346.83,0
29901020,13:20:00,13:20:00,6549,23,,0,0,6986.31,1
29901020,13:20:13,13:20:13,6550,24,,0,0,7156.84,0
29901020,13:20:36,13:20:36,6551,25,,0,0,7388.69,0
29901020,13:21:19,13:21:19,8237,26,,0,0,7745.39,0
29901020,13:21:36,13:21:36,6552,27,,0,0,7908.55,0
29901020,13:23:00,13:23:00,9598,28,,0,0,8534.99,1
29901020,13:30:00,13:30:00,1493,29,,0,0,13280.47,1
29901020,13:32:00,13:32:00,9479,30,,0,0,13940.26,1
29901020,13:36:00,13:36:00,622,31,,0,0,16455.48,1
29901020,13:41:06,13:41:06,623,32,,0,0,20137.93,0
29901020,13:46:00,13:46:00,9922,33,,1,0,23677.75,1
29901030,13:05:00,13:05:00,9482,1,,0,1,0,1
29901030,13:05:29,13:05:29,241,2,,0,0,202.13,0
29901030,13:06:43,13:06:43,9480,3,,0,0,580.34,0
29901030,13:07:21,13:07:21,243,4,,0,0,902.04,0
29901030,13:08:35,13:08:35,244,5,,0,0,1481.17,0
29901030,13:08:59,13:08:59,245,6,,0,0,1658.31,0
29901030,13:09:40,13:09:40,246,7,,0,0,1952.3,0
29901030,13:10:29,13:10:29,247,8,,0,0,2212.14,0
29901030,13:11:04,13:11:04,248,9,,0,0,2433.76,0
29901030,13:12:00,13:12:00,249,10,,0,0,2812.75,1
29901030,13:12:35,13:12:35,251,11,,0,0,3132.25,0
29901030,13:13:04,13:13:04,252,12,,0,0,3450.67,0
29901030,13:13:54,13:13:54,253,13,,0,0,3804.26,0
29901030,13:14:32,13:14:32,255,14,,0,0,4185.46,0
29901030,13:14:52,13:14:52,256,15,,0,0,4383.81,0
29901030,13:15:19,13:15:19,257,16,,0,0,4587.88,0
29901030,13:15:41,13:15:41,258,17,,0,0,4800.61,0
29901030,13:16:09,13:16:09,259,18,,0,0,5003.78,0
29901030,13:16:33,13:16:33,8383,19,,0,0,5284.07,0
29901030,13:17:00,13:17:00,8384,20,,0,0,5606.33,0
29901030,13:17:16,13:17:16,8385,21,,0,0,5757.13,0
29901030,13:19:03,13:19:03,6548,22,,0,0,6346.83,0
29901030,13:20:00,13:20:00,6549,23,,0,0,6986.31,1
29901030,13:20:13,13:20:13,6550,24,,0,0,7156.84,0
29901030,13:20:36,13:20:36,6551,25,,0,0,7388.69,0
29901030,13:21:19,13:21:19,8237,26,,0,0,7745.39,0
29901030,13:21:36,13:21:36,6552,27,,0,0,7908.55,0
29901030,13:23:00,13:23:00,9598,28,,0,0,8534.99,1
29901030,13:30:00,13:30:00,1493,29,,0,0,13280.47,1
29901030,13:32:00,13:32:00,9479,30,,0,0,13940.26,1
29901030,13:36:00,13:36:00,622,31,,0,0,16455.48,1
29901030,13:41:06,13:41:06,623,32,,0,0,20137.93,0
29901030,13:46:00,13:46:00,9922,33,,1,0,23677.75,1
29901040,13:05:00,13:05:00,9482,1,,0,1,0,1
29901040,13:05:29,13:05:29,241,2,,0,0,202.13,0
29901040,13:06:43,13:06:43,9480,3,,0,0,580.34,0
29901040,13:07:21,13:07:21,243,4,,0,0,902.04,0
29901040,13:08:35,13:08:35,244,5,,0,0,1481.17,0
29901040,13:08:59,13:08:59,245,6,,0,0,1658.31,0
29901040,13:09:40,13:09:40,246,7,,0,0,1952.3,0
29901040,13:10:29,13:10:29,247,8,,0,0,2212.14,0
29901040,13:11:04,13:11:04,248,9,,0,0,2433.76,0
29901040,13:12:00,13:12:00,249,10,,0,0,2812.75,1
29901040,13:12:35,13:12:35,251,11,,0,0,3132.25,0
29901040,13:13:04,13:13:04,252,12,,0,0,3450.67,0
29901040,13:13:54,13:13:54,253,13,,0,0,3804.26,0
29901040,13:14:32,13:14:32,255,14,,0,0,4185.46,0
29901040,13:14:52,13:14:52,256,15,,0,0,4383.81,0
29901040,13:15:19,13:15:19,257,16,,0,0,4587.88,0
29901040,13:15:41,13:15:41,258,17,,0,0,4800.61,0
29901040,13:16:09,13:16:09,259,18,,0,0,5003.78,0
29901040,13:16:33,13:16:33,8383,19,,0,0,5284.07,0
29901040,13:17:00,13:17:00,8384,20,,0,0,5606.33,0
29901040,13:17:16,13:17:16,8385,21,,0,0,5757.13,0
29901040,13:19:03,13:19:03,6548,22,,0,0,6346.83,0
29901040,13:20:00,13:20:00,6549,23,,0,0,6986.31,1
29901040,13:20:13,13:20:13,6550,24,,0,0,7156.84,0
29901040,13:20:36,13:20:36,6551,25,,0,0,7388.69,0
29901040,13:21:19,13:21:19,8237,26,,0,0,7745.39,0
29901040,13:21:36,13:21:36,6552,27,,0,0,7908.55,0
29901040,13:23:00,13:23:00,9598,28,,0,0,8534.99,1
29901040,13:30:00,13:30:00,1493,29,,0,0,13280.47,1
29901040,13:32:00,13:32:00,9479,30,,0,0,13940.26,1
29901040,13:36:00,13:36:00,622,31,,0,0,16455.48,1
29901040,13:41:06,13:41:06,623,32,,0,0,20137.93,0
29901040,13:46:00,13:46:00,9922,33,,1,0,23677.75,1
29901050,13:05:00,13:05:00,9482,1,,0,1,0,1
29901050,13:05:29,13:05:29,241,2,,0,0,202.13,0
29901050,13:06:43,13:06:43,9480,3,,0,0,580.34,0
29901050,13:07:21,13:07:21,243,4,,0,0,902.04,0
29901050,13:08:35,13:08:35,244,5,,0,0,1481.17,0
29901050,13:08:59,13:08:59,245,6,,0,0,1658.31,0
29901050,13:09:40,13:09:40,246,7,,0,0,1952.3,0
29901050,13:10:29,13:10:29,247,8,,0,0,2212.14,0
29901050,13:11:04,13:11:04,248,9,,0,0,2433.76,0
29901050,13:12:00,13:12:00,249,10,,0,0,2812.75,1
29901050,13:12:35,13:12:35,251,11,,0,0,3132.25,0
29901050,13:13:04,13:13:04,252,12,,0,0,3450.67,0
29901050,13:13:54,13:13:54,253,13,,0,0,3804.26,0
29901050,13:14:32,13:14:32,255,14,,0,0,4185.46,0
29901050,13:14:52,13:14:52,256,15,,0,0,4383.81,0
29901050,13:15:19,13:15:19,257,16,,0,0,4587.88,0
29901050,13:15:41,13:15:41,258,17,,0,0,4800.61,0
29901050,13:16:09,13:16:09,259,18,,0,0,5003.78,0
29901050,13:16:33,13:16:33,8383,19,,0,0,5284.07,0
29901050,13:17:00,13:17:00,8384,20,,0,0,5606.33,0
29901050,13:17:16,13:17:16,8385,21,,0,0,5757.13,0
29901050,13:19:03,13:19:03,6548,22,,0,0,6346.83,0
29901050,13:20:00,13:20:00,6549,23,,0,0,6986.31,1
29901050,13:20:13,13:20:13,6550,24,,0,0,7156.84,0
29901050,13:20:36,13:20:36,6551,25,,0,0,7388.69,0
29901050,13:21:19,13:21:19,8237,26,,0,0,7745.39,0
29901050,13:21:36,13:21:36,6552,27,,0,0,7908.55,0
29901050,13:23:00,13:23:00,9598,28,,0,0,8534.99,1
29901050,13:30:00,13:30:00,1493,29,,0,0,13280.47,1
29901050,13:32:00,13:32:00,9479,30,,0,0,13940.26,1
29901050,13:36:00,13:36:00,622,31,,0,0,16455.48,1
29901050,13:41:06,13:41:06,623,32,,0,0,20137.93,0
29901050,13:46:00,13:46:00,9922,33,,1,0,23677.75,1
29901060,13:05:00,13:05:00,9482,1,,0,1,0,1
29901060,13:05:29,13:05:29,241,2,,0,0,202.13,0
29901060,13:06:43,13:06:43,9480,3,,0,0,580.34,0
29901060,13:07:21,13:07:21,243,4,,0,0,902.04,0
29901060,13:08:35,13:08:35,244,5,,0,0,1481.17,0
29901060,13:08:59,13:08:59,245,6,,0,0,1658.31,0
29901060,13:09:40,13:09:40,246,7,,0,0,1952.3,0
29901060,13:10:29,13:10:29,247,8,,0,0,2212.14,0
29901060,13:11:04,13:11:04,248,9,,0,0,2433.76,0
29901060,13:12:00,13:12:00,249,10,,0,0,2812.75,1
29901060,13:12:35,13:12:35,251,11,,0,0,3132.25,0
29901060,13:13:04,13:13:04,252,12,,0,0,3450.67,0
29901060,13:13:54,13:13:54,253,13,,0,0,3804.26,0
29901060,13:14:32,13:14:32,255,14,,0,0,4185.46,0
29901060,13:14:52,13:14:52,256,15,,0,0,4383.81,0
29901060,13:15:19,13:15:19,257,16,,0,0,4587.88,0
29901060,13:15:41,13:15:41,258,17,,0,0,4800.61,0
29901060,13:16:09,13:16:09,259,18,,0,0,5003.78,0
29901060,13:16:33,13:16:33,8383,19,,0,0,5284.07,0
29901060,13:17:00,13:17:00,8384,20,,0,0,5606.33,0
29901060,13:17:16,13:17:16,8385,21,,0,0,5757.13,0
29901060,13:19:03,13:19:03,6548,22,,0,0,6346.83,0
29901060,13:20:00,13:20:00,6549,23,,0,0,6986.31,1
29901060,13:20:13,13:20:13,6550,24,,0,0,7156.84,0
29901060,13:20:36,13:20:36,6551,25,,0,0,7388.69,0
29901060,13:21:19,13:21:19,8237,26,,0,0,7745.39,0
29901060,13:21:36,13:21:36,6552,27,,0,0,7908.55,0
29901060,13:23:00,13:23:00,9598,28,,0,0,8534.99,1
29901060,13:30:00,13:30:00,1493,29,,0,0,13280.47,1
29901060,13:32:00,13:32:00,9479,30,,0,0,13940.26,1
29901060,13:36:00,13:36:00,622,31,,0,0,16455.48,1
29901060,13:41:06,13:41:06,623,32,,0,0,20137.93,0
29901060,13:46:00,13:46:00,9922,33,,1,0,23677.75,1
2990110,09:12:00,09:12:00,9642,1,,0,1,0,1
2990110,09:14:44,09:14:44,3463,2,,0,0,618.24,0
2990110,09:15:42,09:15:42,3464,3,,0,0,918.4,0
2990110,09:17:39,09:17:39,3465,4,,0,0,1289.79,0
2990110,09:18:38,09:18:38,3466,5,,0,0,1496.5,0
2990110,09:19:36,09:19:36,3467,6,,0,0,1776.56,0
2990110,09:20:34,09:20:34,3468,7,,0,0,1993.02,0
2990110,09:21:33,09:21:33,3469,8,,0,0,2167.03,0
2990110,09:22:42,09:22:42,3470,9,,0,0,2415.6,0
2990110,09:24:14,09:24:14,2213,10,,0,0,2773.15,0
2990110,09:26:00,09:26:00,9934,11,,0,0,3148.3,1
2990110,09:26:27,09:26:27,9608,12,,0,0,3305.4,0
2990110,09:27:09,09:27:09,2433,13,,0,0,3583.8,0
2990110,09:27:26,09:27:26,2434,14,,0,0,3707.29,0
2990110,09:28:00,09:28:00,2435,15,,0,0,4008.65,0
2990110,09:28:17,09:28:17,2436,16,,0,0,4148.45,0
2990110,09:28:34,09:28:34,5021,17,,0,0,4290.28,0
2990110,09:28:50,09:28:50,5022,18,,0,0,4432.95,0
2990110,09:33:50,09:33:50,9486,19,,0,0,6543.07,0
2990110,09:35:36,09:35:36,10344,20,,0,0,7198.45,0
2990110,09:40:00,09:40:00,9944,21,,1,0,8865.98,1
29901100,13:05:00,13:05:00,9482,1,,0,1,0,1
29901100,13:05:29,13:05:29,241,2,,0,0,202.13,0
29901100,13:06:43,13:06:43,9480,3,,0,0,580.34,0
29901100,13:07:21,13:07:21,243,4,,0,0,902.04,0
29901100,13:08:35,13:08:35,244,5,,0,0,1481.17,0
29901100,13:08:59,13:08:59,245,6,,0,0,1658.31,0
29901100,13:09:40,13:09:40,246,7,,0,0,1952.3,0
29901100,13:10:29,13:10:29,247,8,,0,0,2212.14,0
29901100,13:11:04,13:11:04,248,9,,0,0,2433.76,0
29901100,13:12:00,13:12:00,249,10,,0,0,2812.75,1
29901100,13:12:35,13:12:35,251,11,,0,0,3132.25,0
29901100,13:13:04,13:13:04,252,12,,0,0,3450.67,0
29901100,13:13:54,13:13:54,253,13,,0,0,3804.26,0
29901100,13:14:32,13:14:32,255,14,,0,0,4185.46,0
29901100,13:14:52,13:14:52,256,15,,0,0,4383.81,0
29901100,13:15:19,13:15:19,257,16,,0,0,4587.88,0
29901100,13:15:41,13:15:41,258,17,,0,0,4800.61,0
29901100,13:16:09,13:16:09,259,18,,0,0,5003.78,0
29901100,13:16:33,13:16:33,8383,19,,0,0,5284.07,0
29901100,13:17:00,13:17:00,8384,20,,0,0,5606.33,0
29901100,13:17:16,13:17:16,8385,21,,0,0,5757.13,0
29901100,13:19:03,13:19:03,6548,22,,0,0,6346.83,0
29901100,13:20:00,13:20:00,6549,23,,0,0,6986.31,1
29901100,13:20:13,13:20:13,6550,24,,0,0,7156.84,0
29901100,13:20:36,13:20:36,6551,25,,0,0,7388.69,0
29901100,13:21:19,13:21:19,8237,26,,0,0,7745.39,0
29901100,13:21:36,13:21:36,6552,27,,0,0,7908.55,0
29901100,13:23:00,13:23:00,9598,28,,0,0,8534.99,1
29901100,13:30:00,13:30:00,1493,29,,0,0,13280.47,1
29901100,13:32:00,13:32:00,9479,30,,0,0,13940.26,1
29901100,13:36:00,13:36:00,622,31,,0,0,16455.48,1
29901100,13:41:06,13:41:06,623,32,,0,0,20137.93,0
29901100,13:46:00,13:46:00,9922,33,,1,0,23677.75,1
29901110,13:05:00,13:05:00,9482,1,,0,1,0,1
29901110,13:05:29,13:05:29,241,2,,0,0,202.13,0
29901110,13:06:43,13:06:43,9480,3,,0,0,580.34,0
29901110,13:07:21,13:07:21,243,4,,0,0,902.04,0
29901110,13:08:35,13:08:35,244,5,,0,0,1481.17,0
29901110,13:08:59,13:08:59,245,6,,0,0,1658.31,0
29901110,13:09:40,13:09:40,246,7,,0,0,1952.3,0
29901110,13:10:29,13:10:29,247,8,,0,0,2212.14,0
29901110,13:11:04,13:11:04,248,9,,0,0,2433.76,0
29901110,13:12:00,13:12:00,249,10,,0,0,2812.75,1
29901110,13:12:35,13:12:35,251,11,,0,0,3132.25,0
29901110,13:13:04,13:13:04,252,12,,0,0,3450.67,0
29901110,13:13:54,13:13:54,253,13,,0,0,3804.26,0
29901110,13:14:32,13:14:32,255,14,,0,0,4185.46,0
29901110,13:14:52,13:14:52,256,15,,0,0,4383.81,0
29901110,13:15:19,13:15:19,257,16,,0,0,4587.88,0
29901110,13:15:41,13:15:41,258,17,,0,0,4800.61,0
29901110,13:16:09,13:16:09,259,18,,0,0,5003.78,0
29901110,13:16:33,13:16:33,8383,19,,0,0,5284.07,0
29901110,13:17:00,13:17:00,8384,20,,0,0,5606.33,0
29901110,13:17:16,13:17:16,8385,21,,0,0,5757.13,0
29901110,13:19:03,13:19:03,6548,22,,0,0,6346.83,0
29901110,13:20:00,13:20:00,6549,23,,0,0,6986.31,1
29901110,13:20:13,13:20:13,6550,24,,0,0,7156.84,0
29901110,13:20:36,13:20:36,6551,25,,0,0,7388.69,0
29901110,13:21:19,13:21:19,8237,26,,0,0,7745.39,0
29901110,13:21:36,13:21:36,6552,27,,0,0,7908.55,0
29901110,13:23:00,13:23:00,9598,28,,0,0,8534.99,1
29901110,13:30:00,13:30:00,1493,29,,0,0,13280.47,1
29901110,13:32:00,13:32:00,9479,30,,0,0,13940.26,1
29901110,13:36:00,13:36:00,622,31,,0,0,16455.48,1
29901110,13:41:06,13:41:06,623,32,,0,0,20137.93,0
29901110,13:46:00,13:46:00,9922,33,,1,0,23677.75,1
29901140,13:05:00,13:05:00,9482,1,,0,1,0,1
29901140,13:05:29,13:05:29,241,2,,0,0,202.13,0
29901140,13:06:43,13:06:43,9480,3,,0,0,580.34,0
29901140,13:07:21,13:07:21,243,4,,0,0,902.04,0
29901140,13:08:35,13:08:35,244,5,,0,0,1481.17,0
29901140,13:08:59,13:08:59,245,6,,0,0,1658.31,0
29901140,13:09:40,13:09:40,246,7,,0,0,1952.3,0
29901140,13:10:29,13:10:29,247,8,,0,0,2212.14,0
29901140,13:11:04,13:11:04,248,9,,0,0,2433.76,0
29901140,13:12:00,13:12:00,249,10,,0,0,2812.75,1
29901140,13:12:35,13:12:35,251,11,,0,0,3132.25,0
29901140,13:13:04,13:13:04,252,12,,0,0,3450.67,0
29901140,13:13:54,13:13:54,253,13,,0,0,3804.26,0
29901140,13:14:32,13:14:32,255,14,,0,0,4185.46,0
29901140,13:14:52,13:14:52,256,15,,0,0,4383.81,0
29901140,13:15:19,13:15:19,257,16,,0,0,4587.88,0
29901140,13:15:41,13:15:41,258,17,,0,0,4800.61,0
29901140,13:16:09,13:16:09,259,18,,0,0,5003.78,0
29901140,13:16:33,13:16:33,8383,19,,0,0,5284.07,0
29901140,13:17:00,13:17:00,8384,20,,0,0,5606.33,0
29901140,13:17:16,13:17:16,8385,21,,0,0,5757.13,0
29901140,13:19:03,13:19:03,6548,22,,0,0,6346.83,0
29901140,13:20:00,13:20:00,6549,23,,0,0,6986.31,1
29901140,13:20:13,13:20:13,6550,24,,0,0,7156.84,0
29901140,13:20:36,13:20:36,6551,25,,0,0,7388.69,0
29901140,13:21:19,13:21:19,8237,26,,0,0,7745.39,0
29901140,13:21:36,13:21:36,6552,27,,0,0,7908.55,0
29901140,13:23:00,13:23:00,9598,28,,0,0,8534.99,1
29901140,13:30:00,13:30:00,1493,29,,0,0,13280.47,1
29901140,13:32:00,13:32:00,9479,30,,0,0,13940.26,1
29901140,13:36:00,13:36:00,622,31,,0,0,16455.48,1
29901140,13:41:06,13:41:06,623,32,,0,0,20137.93,0
29901140,13:46:00,13:46:00,9922,33,,1,0,23677.75,1
29901150,13:05:00,13:05:00,9482,1,,0,1,0,1
29901150,13:05:29,13:05:29,241,2,,0,0,202.13,0
29901150,13:06:43,13:06:43,9480,3,,0,0,580.34,0
29901150,13:07:21,13:07:21,243,4,,0,0,902.04,0
29901150,13:08:35,13:08:35,244,5,,0,0,1481.17,0
29901150,13:08:59,13:08:59,245,6,,0,0,1658.31,0
29901150,13:09:40,13:09:40,246,7,,0,0,1952.3,0
29901150,13:10:29,13:10:29,247,8,,0,0,2212.14,0
29901150,13:11:04,13:11:04,248,9,,0,0,2433.76,0
29901150,13:12:00,13:12:00,249,10,,0,0,2812.75,1
29901150,13:12:35,13:12:35,251,11,,0,0,3132.25,0
29901150,13:13:04,13:13:04,252,12,,0,0,3450.67,0
29901150,13:13:54,13:13:54,253,13,,0,0,3804.26,0
29901150,13:14:32,13:14:32,255,14,,0,0,4185.46,0
29901150,13:14:52,13:14:52,256,15,,0,0,4383.81,0
29901150,13:15:19,13:15:19,257,16,,0,0,4587.88,0
29901150,13:15:41,13:15:41,258,17,,0,0,4800.61,0
29901150,13:16:09,13:16:09,259,18,,0,0,5003.78,0
29901150,13:16:33,13:16:33,8383,19,,0,0,5284.07,0
29901150,13:17:00,13:17:00,8384,20,,0,0,5606.33,0
29901150,13:17:16,13:17:16,8385,21,,0,0,5757.13,0
29901150,13:19:03,13:19:03,6548,22,,0,0,6346.83,0
29901150,13:20:00,13:20:00,6549,23,,0,0,6986.31,1
29901150,13:20:13,13:20:13,6550,24,,0,0,7156.84,0
29901150,13:20:36,13:20:36,6551,25,,0,0,7388.69,0
29901150,13:21:19,13:21:19,8237,26,,0,0,7745.39,0
29901150,13:21:36,13:21:36,6552,27,,0,0,7908.55,0
29901150,13:23:00,13:23:00,9598,28,,0,0,8534.99,1
29901150,13:30:00,13:30:00,1493,29,,0,0,13280.47,1
29901150,13:32:00,13:32:00,9479,30,,0,0,13940.26,1
29901150,13:36:00,13:36:00,622,31,,0,0,16455.48,1
29901150,13:41:06,13:41:06,623,32,,0,0,20137.93,0
29901150,13:46:00,13:46:00,9922,33,,1,0,23677.75,1
2990140,09:12:00,09:12:00,9642,1,,0,1,0,1
2990140,09:14:44,09:14:44,3463,2,,0,0,618.24,0
2990140,09:15:42,09:15:42,3464,3,,0,0,918.4,0
2990140,09:17:39,09:17:39,3465,4,,0,0,1289.79,0
2990140,09:18:38,09:18:38,3466,5,,0,0,1496.5,0
2990140,09:19:36,09:19:36,3467,6,,0,0,1776.56,0
2990140,09:20:34,09:20:34,3468,7,,0,0,1993.02,0
2990140,09:21:33,09:21:33,3469,8,,0,0,2167.03,0
2990140,09:22:42,09:22:42,3470,9,,0,0,2415.6,0
2990140,09:24:14,09:24:14,2213,10,,0,0,2773.15,0
2990140,09:26:00,09:26:00,9934,11,,0,0,3148.3,1
2990140,09:26:27,09:26:27,9608,12,,0,0,3305.4,0
2990140,09:27:09,09:27:09,2433,13,,0,0,3583.8,0
2990140,09:27:26,09:27:26,2434,14,,0,0,3707.29,0
2990140,09:28:00,09:28:00,2435,15,,0,0,4008.65,0
2990140,09:28:17,09:28:17,2436,16,,0,0,4148.45,0
2990140,09:28:34,09:28:34,5021,17,,0,0,4290.28,0
2990140,09:28:50,09:28:50,5022,18,,0,0,4432.95,0
2990140,09:33:50,09:33:50,9486,19,,0,0,6543.07,0
2990140,09:35:36,09:35:36,10344,20,,0,0,7198.45,0
2990140,09:40:00,09:40:00,9944,21,,1,0,8865.98,1
2990150,09:12:00,09:12:00,9642,1,,0,1,0,1
2990150,09:14:44,09:14:44,3463,2,,0,0,618.24,0
2990150,09:15:42,09:15:42,3464,3,,0,0,918.4,0
2990150,09:17:39,09:17:39,3465,4,,0,0,1289.79,0
2990150,09:18:38,09:18:38,3466,5,,0,0,1496.5,0
2990150,09:19:36,09:19:36,3467,6,,0,0,1776.56,0
2990150,09:20:34,09:20:34,3468,7,,0,0,1993.02,0
2990150,09:21:33,09:21:33,3469,8,,0,0,2167.03,0
2990150,09:22:42,09:22:42,3470,9,,0,0,2415.6,0
2990150,09:24:14,09:24:14,2213,10,,0,0,2773.15,0
2990150,09:26:00,09:26:00,9934,11,,0,0,3148.3,1
2990150,09:26:27,09:26:27,9608,12,,0,0,3305.4,0
2990150,09:27:09,09:27:09,2433,13,,0,0,3583.8,0
2990150,09:27:26,09:27:26,2434,14,,0,0,3707.29,0
2990150,09:28:00,09:28:00,2435,15,,0,0,4008.65,0
2990150,09:28:17,09:28:17,2436,16,,0,0,4148.45,0
2990150,09:28:34,09:28:34,5021,17,,0,0,4290.28,0
2990150,09:28:50,09:28:50,5022,18,,0,0,4432.95,0
2990150,09:33:50,09:33:50,9486,19,,0,0,6543.07,0
2990150,09:35:36,09:35:36,10344,20,,0,0,7198.45,0
2990150,09:40:00,09:40:00,9944,21,,1,0,8865.98,1
29902120,21:15:00,21:15:00,9953,1,,0,1,0,1
29902120,21:16:01,21:16:01,725,2,,0,0,951.71,0
29902120,21:16:39,21:16:39,102,3,,0,0,1566.83,0
29902120,21:17:18,21:17:18,103,4,,0,0,2122.22,0
29902120,21:17:50,21:17:50,104,5,,0,0,2599.44,0
29902120,21:19:00,21:19:00,9490,6,,0,0,3632.14,1
29902120,21:20:12,21:20:12,8418,7,,0,0,4099.69,0
29902120,21:21:24,21:21:24,795,8,,0,0,4540.78,0
29902120,21:22:19,21:22:19,10752,9,,0,0,4741.09,0
29902120,21:23:48,21:23:48,4313,10,,0,0,5167.85,0
29902120,21:26:34,21:26:34,10146,11,,0,0,6193.55,0
29902120,21:27:00,21:27:00,10738,12,,0,0,6374.66,1
29902120,21:27:29,21:27:29,10145,13,,0,0,6559.79,0
29902120,21:29:00,21:29:00,4314,14,,0,0,7015.41,1
29902120,21:30:18,21:30:18,4315,15,,0,0,7339.84,0
29902120,21:31:42,21:31:42,4316,16,,0,0,7669.31,0
29902120,21:32:21,21:32:21,4317,17,,0,0,7853.54,0
29902120,21:33:00,21:33:00,4318,18,,0,0,8068.84,0
29902120,21:33:42,21:33:42,4319,19,,0,0,8262.36,0
29902120,21:34:06,21:34:06,4320,20,,0,0,8353.67,0
29902120,21:34:56,21:34:56,579,21,,0,0,8562.49,0
29902120,21:35:56,21:35:56,4966,22,,0,0,8851.47,0
29902120,21:37:01,21:37:01,4967,23,,0,0,9116.12,0
29902120,21:38:28,21:38:28,4968,24,,0,0,9540.05,0
29902120,21:39:23,21:39:23,4969,25,,0,0,9801.97,0
29902120,21:39:51,21:39:51,4970,26,,0,0,9945.33,0
29902120,21:41:00,21:41:00,2578,27,,0,0,10194.85,1
29902120,21:42:43,21:42:43,2579,28,,0,0,10457.11,0
29902120,21:44:00,21:44:00,9928,29,,0,0,10609.28,1
29902120,21:45:19,21:45:19,9912,30,,0,0,10850.83,0
29902120,21:47:00,21:47:00,9822,31,,0,0,11145.27,1
29902120,21:48:35,21:48:35,3584,32,,0,0,11603.05,0
29902120,21:51:00,21:51:00,3585,33,,0,0,12127.27,1
29902120,21:51:52,21:51:52,10070,34,,0,0,12353.69,0
29902120,21:53:10,21:53:10,2584,35,,0,0,12703.34,0
29902120,21:54:19,21:54:19,2586,36,,0,0,12959.66,0
29902120,21:55:24,21:55:24,2587,37,,0,0,13230.22,0
29902120,21:56:30,21:56:30,2588,38,,0,0,13435.88,0
29902120,21:57:17,21:57:17,2589,39,,0,0,13605.11,0
29902120,21:58:13,21:58:13,2590,40,,0,0,13815.56,0
29902120,21:59:00,21:59:00,2591,41,,0,0,14029.12,1
29902120,21:59:25,21:59:25,2592,42,,0,0,14197.63,0
29902120,22:00:01,22:00:01,2593,43,,0,0,14420.14,0
29902120,22:01:09,22:01:09,10042,44,,0,0,14747.48,0
29902120,22:01:36,22:01:36,10234,45,,0,0,14908.81,0
29902120,22:02:17,22:02:17,2596,46,,0,0,15291.94,0
29902120,22:02:34,22:02:34,2597,47,,0,0,15415.74,0
29902120,22:02:57,22:02:57,9092,48,,0,0,15552.83,0
29902120,22:03:37,22:03:37,9455,49,,0,0,15863.42,0
29902120,22:04:00,22:04:00,10157,50,,1,0,16121.89,1
29903080,17:50:00,17:50:00,9954,1,,0,1,0,1
29903080,17:50:36,17:50:36,7581,2,,0,0,645.62,0
29903080,17:51:58,17:51:58,5959,3,,0,0,1907.1,0
29903080,17:52:17,17:52:17,5960,4,,0,0,2147.01,0
29903080,17:52:34,17:52:34,5961,5,,0,0,2328.96,0
29903080,17:53:00,17:53:00,5962,6,,0,0,2708.5,1
29903080,17:54:50,17:54:50,5963,7,,0,0,3163.95,0
29903080,17:56:33,17:56:33,4941,8,,0,0,3584.41,0
29903080,17:57:35,17:57:35,4942,9,,0,0,3867.18,0
29903080,17:58:23,17:58:23,6605,10,,0,0,4051.11,0
29903080,17:59:37,17:59:37,4943,11,,0,0,4369.41,0
29903080,18:01:00,18:01:00,5964,12,,0,0,4634.09,1
29903080,18:01:17,18:01:17,5965,13,,0,0,4752.07,0
29903080,18:01:55,18:01:55,5966,14,,0,0,4967.55,0
29903080,18:02:35,18:02:35,5967,15,,0,0,5306.77,0
29903080,18:02:53,18:02:53,5968,16,,0,0,5405.27,0
29903080,18:03:13,18:03:13,5969,17,,0,0,5581,0
29903080,18:03:32,18:03:32,5970,18,,0,0,5732.16,0
29903080,18:03:59,18:03:59,5971,19,,0,0,5957.95,0
29903080,18:04:43,18:04:43,5972,20,,0,0,6233.01,0
29903080,18:06:00,18:06:00,5973,21,,0,0,6603.49,1
29903080,18:08:10,18:08:10,10475,22,,0,0,7005.97,0
29903080,18:10:16,18:10:16,10476,23,,0,0,7409.67,0
29903080,18:13:16,18:13:16,10477,24,,0,0,7917.97,0
29903080,18:14:03,18:14:03,10478,25,,0,0,8089.71,0
29903080,18:14:56,18:14:56,435,26,,0,0,8264.51,0
29903080,18:15:50,18:15:50,10734,27,,0,0,8471.25,0
29903080,18:17:00,18:17:00,10071,28,,1,0,8797.88,1
29903090,17:50:00,17:50:00,9954,1,,0,1,0,1
29903090,17:50:36,17:50:36,7581,2,,0,0,645.62,0
29903090,17:51:58,17:51:58,5959,3,,0,0,1907.1,0
29903090,17:52:17,17:52:17,5960,4,,0,0,2147.01,0
29903090,17:52:34,17:52:34,5961,5,,0,0,2328.96,0
29903090,17:53:00,17:53:00,5962,6,,0,0,2708.5,1
29903090,17:54:50,17:54:50,5963,7,,0,0,3163.95,0
29903090,17:56:33,17:56:33,4941,8,,0,0,3584.41,0
29903090,17:57:35,17:57:35,4942,9,,0,0,3867.18,0
29903090,17:58:23,17:58:23,6605,10,,0,0,4051.11,0
29903090,17:59:37,17:59:37,4943,11,,0,0,4369.41,0
29903090,18:01:00,18:01:00,5964,12,,0,0,4634.09,1
29903090,18:01:17,18:01:17,5965,13,,0,0,4752.07,0
29903090,18:01:55,18:01:55,5966,14,,0,0,4967.55,0
29903090,18:02:35,18:02:35,5967,15,,0,0,5306.77,0
29903090,18:02:53,18:02:53,5968,16,,0,0,5405.27,0
29903090,18:03:13,18:03:13,5969,17,,0,0,5581,0
29903090,18:03:32,18:03:32,5970,18,,0,0,5732.16,0
29903090,18:03:59,18:03:59,5971,19,,0,0,5957.95,0
29903090,18:04:43,18:04:43,5972,20,,0,0,6233.01,0
29903090,18:06:00,18:06:00,5973,21,,0,0,6603.49,1
29903090,18:08:10,18:08:10,10475,22,,0,0,7005.97,0
29903090,18:10:16,18:10:16,10476,23,,0,0,7409.67,0
29903090,18:13:16,18:13:16,10477,24,,0,0,7917.97,0
29903090,18:14:03,18:14:03,10478,25,,0,0,8089.71,0
29903090,18:14:56,18:14:56,435,26,,0,0,8264.51,0
29903090,18:15:50,18:15:50,10734,27,,0,0,8471.25,0
29903090,18:17:00,18:17:00,10071,28,,1,0,8797.88,1
29904070,09:31:00,09:31:00,9953,1,,0,1,0,1
29904070,09:32:15,09:32:15,725,2,,0,0,956.04,0
29904070,09:33:15,09:33:15,102,3,,0,0,1564.1,0
29904070,09:34:06,09:34:06,103,4,,0,0,2122.83,0
29904070,09:34:41,09:34:41,104,5,,0,0,2604.88,0
29904070,09:36:00,09:36:00,9490,6,,0,0,3632.53,1
29904070,09:36:51,09:36:51,8418,7,,0,0,4104.32,0
29904070,09:37:52,09:37:52,795,8,,0,0,4548.58,0
29904070,09:39:01,09:39:01,10750,9,,0,0,5012.94,0
29904070,09:39:47,09:39:47,1074,10,,0,0,5372.29,0
29904070,09:40:11,09:40:11,1075,11,,0,0,5630.99,0
29904070,09:41:31,09:41:31,1076,12,,0,0,6430.73,0
29904070,09:42:02,09:42:02,1077,13,,0,0,6735.18,0
29904070,09:43:02,09:43:02,1078,14,,0,0,7286.57,0
29904070,09:43:46,09:43:46,1079,15,,0,0,7656.2,0
29904070,09:44:18,09:44:18,1080,16,,0,0,7946.43,0
29904070,09:44:50,09:44:50,1081,17,,0,0,8242.27,0
29904070,09:45:23,09:45:23,1082,18,,0,0,8559.28,0
29904070,09:46:00,09:46:00,1083,19,,0,0,8948.7,1
29904070,09:46:54,09:46:54,1084,20,,0,0,9175.08,0
29904070,09:48:05,09:48:05,7243,21,,0,0,9501.34,0
29904070,09:48:54,09:48:54,1086,22,,0,0,9778.22,0
29904070,09:49:41,09:49:41,1087,23,,0,0,9991.53,0
29904070,09:50:19,09:50:19,1088,24,,0,0,10199.15,0
29904070,09:50:48,09:50:48,1089,25,,0,0,10391.37,0
29904070,09:51:28,09:51:28,1090,26,,0,0,10598.75,0
29904070,09:52:10,09:52:10,1091,27,,0,0,10823.2,0
29904070,09:53:37,09:53:37,1092,28,,0,0,11272.33,0
29904070,09:55:17,09:55:17,1093,29,,0,0,11815.48,0
29904070,09:58:00,09:58:00,9642,30,,1,0,12684.46,1
29904130,09:31:00,09:31:00,9953,1,,0,1,0,1
29904130,09:32:15,09:32:15,725,2,,0,0,956.04,0
29904130,09:33:15,09:33:15,102,3,,0,0,1564.1,0
29904130,09:34:06,09:34:06,103,4,,0,0,2122.83,0
29904130,09:34:41,09:34:41,104,5,,0,0,2604.88,0
29904130,09:36:00,09:36:00,9490,6,,0,0,3632.53,1
29904130,09:36:51,09:36:51,8418,7,,0,0,4104.32,0
29904130,09:37:52,09:37:52,795,8,,0,0,4548.58,0
29904130,09:39:01,09:39:01,10750,9,,0,0,5012.94,0
29904130,09:39:47,09:39:47,1074,10,,0,0,5372.29,0
29904130,09:40:11,09:40:11,1075,11,,0,0,5630.99,0
29904130,09:41:31,09:41:31,1076,12,,0,0,6430.73,0
29904130,09:42:02,09:42:02,1077,13,,0,0,6735.18,0
29904130,09:43:02,09:43:02,1078,14,,0,0,7286.57,0
29904130,09:43:46,09:43:46,1079,15,,0,0,7656.2,0
29904130,09:44:18,09:44:18,1080,16,,0,0,7946.43,0
29904130,09:44:50,09:44:50,1081,17,,0,0,8242.27,0
29904130,09:45:23,09:45:23,1082,18,,0,0,8559.28,0
29904130,09:46:00,09:46:00,1083,19,,0,0,8948.7,1
29904130,09:46:54,09:46:54,1084,20,,0,0,9175.08,0
29904130,09:48:05,09:48:05,7243,21,,0,0,9501.34,0
29904130,09:48:54,09:48:54,1086,22,,0,0,9778.22,0
29904130,09:49:41,09:49:41,1087,23,,0,0,9991.53,0
29904130,09:50:19,09:50:19,1088,24,,0,0,10199.15,0
29904130,09:50:48,09:50:48,1089,25,,0,0,10391.37,0
29904130,09:51:28,09:51:28,1090,26,,0,0,10598.75,0
29904130,09:52:10,09:52:10,1091,27,,0,0,10823.2,0
29904130,09:53:37,09:53:37,1092,28,,0,0,11272.33,0
29904130,09:55:17,09:55:17,1093,29,,0,0,11815.48,0
29904130,09:58:00,09:58:00,9642,30,,1,0,12684.46,1
29905020,08:53:00,08:53:00,9482,1,,0,1,0,1
29905020,08:53:20,08:53:20,241,2,,0,0,202.13,0
29905020,08:54:49,08:54:49,8242,3,,0,0,633.9,0
29905020,08:55:12,08:55:12,6310,4,,0,0,892.35,0
29905020,08:55:36,08:55:36,6311,5,,0,0,1119.85,0
29905020,08:56:20,08:56:20,6944,6,,0,0,1553.65,0
29905020,08:56:43,08:56:43,6945,7,,0,0,1799.72,0
29905020,08:57:08,08:57:08,6946,8,,0,0,2108.91,0
29905020,08:57:46,08:57:46,8935,9,,0,0,2432.28,0
29905020,08:58:59,08:58:59,3158,10,,0,0,2861.56,0
29905020,08:59:23,08:59:23,3159,11,,0,0,3086.7,0
29905020,09:00:00,09:00:00,7244,12,,0,0,3490.12,1
29905020,09:00:51,09:00:51,3246,13,,0,0,3874.05,0
29905020,09:01:06,09:01:06,7770,14,,0,0,3946.43,0
29905020,09:02:08,09:02:08,9469,15,,0,0,4301.87,0
29905020,09:03:35,09:03:35,8067,16,,0,0,4619.26,0
29905020,09:04:20,09:04:20,9470,17,,0,0,4880.71,0
29905020,09:05:22,09:05:22,7773,18,,0,0,5082.99,0
29905020,09:07:02,09:07:02,7774,19,,0,0,5641.52,0
29905020,09:08:31,09:08:31,7533,20,,0,0,6360,0
29905020,09:09:00,09:09:00,1665,21,,0,0,6601.76,1
29905020,09:09:24,09:09:24,1666,22,,0,0,6806.2,0
29905020,09:10:20,09:10:20,1588,23,,0,0,7209.09,0
29905020,09:10:59,09:10:59,1589,24,,0,0,7506.96,0
29905020,09:11:46,09:11:46,1590,25,,0,0,7842.1,0
29905020,09:12:18,09:12:18,1591,26,,0,0,8120.41,0
29905020,09:13:13,09:13:13,1592,27,,0,0,8524.02,0
29905020,09:13:42,09:13:42,1593,28,,0,0,8738.16,0
29905020,09:14:06,09:14:06,1594,29,,0,0,8931.68,0
29905020,09:14:27,09:14:27,1595,30,,0,0,9093.86,0
29905020,09:15:02,09:15:02,1596,31,,0,0,9390.2,0
29905020,09:17:08,09:17:08,1363,32,,0,0,9939.02,0
29905020,09:17:45,09:17:45,1597,33,,0,0,10214.45,0
29905020,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
29905020,09:19:00,09:19:00,622,35,,0,0,10784.24,1
29905020,09:24:33,09:24:33,623,36,,0,0,14468.43,0
29905020,09:30:00,09:30:00,9922,37,,1,0,18008.25,1
29905030,08:53:00,08:53:00,9482,1,,0,1,0,1
29905030,08:53:20,08:53:20,241,2,,0,0,202.13,0
29905030,08:54:49,08:54:49,8242,3,,0,0,633.9,0
29905030,08:55:12,08:55:12,6310,4,,0,0,892.35,0
29905030,08:55:36,08:55:36,6311,5,,0,0,1119.85,0
29905030,08:56:20,08:56:20,6944,6,,0,0,1553.65,0
29905030,08:56:43,08:56:43,6945,7,,0,0,1799.72,0
29905030,08:57:08,08:57:08,6946,8,,0,0,2108.91,0
29905030,08:57:46,08:57:46,8935,9,,0,0,2432.28,0
29905030,08:58:59,08:58:59,3158,10,,0,0,2861.56,0
29905030,08:59:23,08:59:23,3159,11,,0,0,3086.7,0
29905030,09:00:00,09:00:00,7244,12,,0,0,3490.12,1
29905030,09:00:51,09:00:51,3246,13,,0,0,3874.05,0
29905030,09:01:06,09:01:06,7770,14,,0,0,3946.43,0
29905030,09:02:08,09:02:08,9469,15,,0,0,4301.87,0
29905030,09:03:35,09:03:35,8067,16,,0,0,4619.26,0
29905030,09:04:20,09:04:20,9470,17,,0,0,4880.71,0
29905030,09:05:22,09:05:22,7773,18,,0,0,5082.99,0
29905030,09:07:02,09:07:02,7774,19,,0,0,5641.52,0
29905030,09:08:31,09:08:31,7533,20,,0,0,6360,0
29905030,09:09:00,09:09:00,1665,21,,0,0,6601.76,1
29905030,09:09:24,09:09:24,1666,22,,0,0,6806.2,0
29905030,09:10:20,09:10:20,1588,23,,0,0,7209.09,0
29905030,09:10:59,09:10:59,1589,24,,0,0,7506.96,0
29905030,09:11:46,09:11:46,1590,25,,0,0,7842.1,0
29905030,09:12:18,09:12:18,1591,26,,0,0,8120.41,0
29905030,09:13:13,09:13:13,1592,27,,0,0,8524.02,0
29905030,09:13:42,09:13:42,1593,28,,0,0,8738.16,0
29905030,09:14:06,09:14:06,1594,29,,0,0,8931.68,0
29905030,09:14:27,09:14:27,1595,30,,0,0,9093.86,0
29905030,09:15:02,09:15:02,1596,31,,0,0,9390.2,0
29905030,09:17:08,09:17:08,1363,32,,0,0,9939.02,0
29905030,09:17:45,09:17:45,1597,33,,0,0,10214.45,0
29905030,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
29905030,09:19:00,09:19:00,622,35,,0,0,10784.24,1
29905030,09:24:33,09:24:33,623,36,,0,0,14468.43,0
29905030,09:30:00,09:30:00,9922,37,,1,0,18008.25,1
29905040,08:53:00,08:53:00,9482,1,,0,1,0,1
29905040,08:53:20,08:53:20,241,2,,0,0,202.13,0
29905040,08:54:49,08:54:49,8242,3,,0,0,633.9,0
29905040,08:55:12,08:55:12,6310,4,,0,0,892.35,0
29905040,08:55:36,08:55:36,6311,5,,0,0,1119.85,0
29905040,08:56:20,08:56:20,6944,6,,0,0,1553.65,0
29905040,08:56:43,08:56:43,6945,7,,0,0,1799.72,0
29905040,08:57:08,08:57:08,6946,8,,0,0,2108.91,0
29905040,08:57:46,08:57:46,8935,9,,0,0,2432.28,0
29905040,08:58:59,08:58:59,3158,10,,0,0,2861.56,0
29905040,08:59:23,08:59:23,3159,11,,0,0,3086.7,0
29905040,09:00:00,09:00:00,7244,12,,0,0,3490.12,1
29905040,09:00:51,09:00:51,3246,13,,0,0,3874.05,0
29905040,09:01:06,09:01:06,7770,14,,0,0,3946.43,0
29905040,09:02:08,09:02:08,9469,15,,0,0,4301.87,0
29905040,09:03:35,09:03:35,8067,16,,0,0,4619.26,0
29905040,09:04:20,09:04:20,9470,17,,0,0,4880.71,0
29905040,09:05:22,09:05:22,7773,18,,0,0,5082.99,0
29905040,09:07:02,09:07:02,7774,19,,0,0,5641.52,0
29905040,09:08:31,09:08:31,7533,20,,0,0,6360,0
29905040,09:09:00,09:09:00,1665,21,,0,0,6601.76,1
29905040,09:09:24,09:09:24,1666,22,,0,0,6806.2,0
29905040,09:10:20,09:10:20,1588,23,,0,0,7209.09,0
29905040,09:10:59,09:10:59,1589,24,,0,0,7506.96,0
29905040,09:11:46,09:11:46,1590,25,,0,0,7842.1,0
29905040,09:12:18,09:12:18,1591,26,,0,0,8120.41,0
29905040,09:13:13,09:13:13,1592,27,,0,0,8524.02,0
29905040,09:13:42,09:13:42,1593,28,,0,0,8738.16,0
29905040,09:14:06,09:14:06,1594,29,,0,0,8931.68,0
29905040,09:14:27,09:14:27,1595,30,,0,0,9093.86,0
29905040,09:15:02,09:15:02,1596,31,,0,0,9390.2,0
29905040,09:17:08,09:17:08,1363,32,,0,0,9939.02,0
29905040,09:17:45,09:17:45,1597,33,,0,0,10214.45,0
29905040,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
29905040,09:19:00,09:19:00,622,35,,0,0,10784.24,1
29905040,09:24:33,09:24:33,623,36,,0,0,14468.43,0
29905040,09:30:00,09:30:00,9922,37,,1,0,18008.25,1
29905050,08:53:00,08:53:00,9482,1,,0,1,0,1
29905050,08:53:20,08:53:20,241,2,,0,0,202.13,0
29905050,08:54:49,08:54:49,8242,3,,0,0,633.9,0
29905050,08:55:12,08:55:12,6310,4,,0,0,892.35,0
29905050,08:55:36,08:55:36,6311,5,,0,0,1119.85,0
29905050,08:56:20,08:56:20,6944,6,,0,0,1553.65,0
29905050,08:56:43,08:56:43,6945,7,,0,0,1799.72,0
29905050,08:57:08,08:57:08,6946,8,,0,0,2108.91,0
29905050,08:57:46,08:57:46,8935,9,,0,0,2432.28,0
29905050,08:58:59,08:58:59,3158,10,,0,0,2861.56,0
29905050,08:59:23,08:59:23,3159,11,,0,0,3086.7,0
29905050,09:00:00,09:00:00,7244,12,,0,0,3490.12,1
29905050,09:00:51,09:00:51,3246,13,,0,0,3874.05,0
29905050,09:01:06,09:01:06,7770,14,,0,0,3946.43,0
29905050,09:02:08,09:02:08,9469,15,,0,0,4301.87,0
29905050,09:03:35,09:03:35,8067,16,,0,0,4619.26,0
29905050,09:04:20,09:04:20,9470,17,,0,0,4880.71,0
29905050,09:05:22,09:05:22,7773,18,,0,0,5082.99,0
29905050,09:07:02,09:07:02,7774,19,,0,0,5641.52,0
29905050,09:08:31,09:08:31,7533,20,,0,0,6360,0
29905050,09:09:00,09:09:00,1665,21,,0,0,6601.76,1
29905050,09:09:24,09:09:24,1666,22,,0,0,6806.2,0
29905050,09:10:20,09:10:20,1588,23,,0,0,7209.09,0
29905050,09:10:59,09:10:59,1589,24,,0,0,7506.96,0
29905050,09:11:46,09:11:46,1590,25,,0,0,7842.1,0
29905050,09:12:18,09:12:18,1591,26,,0,0,8120.41,0
29905050,09:13:13,09:13:13,1592,27,,0,0,8524.02,0
29905050,09:13:42,09:13:42,1593,28,,0,0,8738.16,0
29905050,09:14:06,09:14:06,1594,29,,0,0,8931.68,0
29905050,09:14:27,09:14:27,1595,30,,0,0,9093.86,0
29905050,09:15:02,09:15:02,1596,31,,0,0,9390.2,0
29905050,09:17:08,09:17:08,1363,32,,0,0,9939.02,0
29905050,09:17:45,09:17:45,1597,33,,0,0,10214.45,0
29905050,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
29905050,09:19:00,09:19:00,622,35,,0,0,10784.24,1
29905050,09:24:33,09:24:33,623,36,,0,0,14468.43,0
29905050,09:30:00,09:30:00,9922,37,,1,0,18008.25,1
29905060,08:53:00,08:53:00,9482,1,,0,1,0,1
29905060,08:53:20,08:53:20,241,2,,0,0,202.13,0
29905060,08:54:49,08:54:49,8242,3,,0,0,633.9,0
29905060,08:55:12,08:55:12,6310,4,,0,0,892.35,0
29905060,08:55:36,08:55:36,6311,5,,0,0,1119.85,0
29905060,08:56:20,08:56:20,6944,6,,0,0,1553.65,0
29905060,08:56:43,08:56:43,6945,7,,0,0,1799.72,0
29905060,08:57:08,08:57:08,6946,8,,0,0,2108.91,0
29905060,08:57:46,08:57:46,8935,9,,0,0,2432.28,0
29905060,08:58:59,08:58:59,3158,10,,0,0,2861.56,0
29905060,08:59:23,08:59:23,3159,11,,0,0,3086.7,0
29905060,09:00:00,09:00:00,7244,12,,0,0,3490.12,1
29905060,09:00:51,09:00:51,3246,13,,0,0,3874.05,0
29905060,09:01:06,09:01:06,7770,14,,0,0,3946.43,0
29905060,09:02:08,09:02:08,9469,15,,0,0,4301.87,0
29905060,09:03:35,09:03:35,8067,16,,0,0,4619.26,0
29905060,09:04:20,09:04:20,9470,17,,0,0,4880.71,0
29905060,09:05:22,09:05:22,7773,18,,0,0,5082.99,0
29905060,09:07:02,09:07:02,7774,19,,0,0,5641.52,0
29905060,09:08:31,09:08:31,7533,20,,0,0,6360,0
29905060,09:09:00,09:09:00,1665,21,,0,0,6601.76,1
29905060,09:09:24,09:09:24,1666,22,,0,0,6806.2,0
29905060,09:10:20,09:10:20,1588,23,,0,0,7209.09,0
29905060,09:10:59,09:10:59,1589,24,,0,0,7506.96,0
29905060,09:11:46,09:11:46,1590,25,,0,0,7842.1,0
29905060,09:12:18,09:12:18,1591,26,,0,0,8120.41,0
29905060,09:13:13,09:13:13,1592,27,,0,0,8524.02,0
29905060,09:13:42,09:13:42,1593,28,,0,0,8738.16,0
29905060,09:14:06,09:14:06,1594,29,,0,0,8931.68,0
29905060,09:14:27,09:14:27,1595,30,,0,0,9093.86,0
29905060,09:15:02,09:15:02,1596,31,,0,0,9390.2,0
29905060,09:17:08,09:17:08,1363,32,,0,0,9939.02,0
29905060,09:17:45,09:17:45,1597,33,,0,0,10214.45,0
29905060,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
29905060,09:19:00,09:19:00,622,35,,0,0,10784.24,1
29905060,09:24:33,09:24:33,623,36,,0,0,14468.43,0
29905060,09:30:00,09:30:00,9922,37,,1,0,18008.25,1
29905100,08:53:00,08:53:00,9482,1,,0,1,0,1
29905100,08:53:20,08:53:20,241,2,,0,0,202.13,0
29905100,08:54:49,08:54:49,8242,3,,0,0,633.9,0
29905100,08:55:12,08:55:12,6310,4,,0,0,892.35,0
29905100,08:55:36,08:55:36,6311,5,,0,0,1119.85,0
29905100,08:56:20,08:56:20,6944,6,,0,0,1553.65,0
29905100,08:56:43,08:56:43,6945,7,,0,0,1799.72,0
29905100,08:57:08,08:57:08,6946,8,,0,0,2108.91,0
29905100,08:57:46,08:57:46,8935,9,,0,0,2432.28,0
29905100,08:58:59,08:58:59,3158,10,,0,0,2861.56,0
29905100,08:59:23,08:59:23,3159,11,,0,0,3086.7,0
29905100,09:00:00,09:00:00,7244,12,,0,0,3490.12,1
29905100,09:00:51,09:00:51,3246,13,,0,0,3874.05,0
29905100,09:01:06,09:01:06,7770,14,,0,0,3946.43,0
29905100,09:02:08,09:02:08,9469,15,,0,0,4301.87,0
29905100,09:03:35,09:03:35,8067,16,,0,0,4619.26,0
29905100,09:04:20,09:04:20,9470,17,,0,0,4880.71,0
29905100,09:05:22,09:05:22,7773,18,,0,0,5082.99,0
29905100,09:07:02,09:07:02,7774,19,,0,0,5641.52,0
29905100,09:08:31,09:08:31,7533,20,,0,0,6360,0
29905100,09:09:00,09:09:00,1665,21,,0,0,6601.76,1
29905100,09:09:24,09:09:24,1666,22,,0,0,6806.2,0
29905100,09:10:20,09:10:20,1588,23,,0,0,7209.09,0
29905100,09:10:59,09:10:59,1589,24,,0,0,7506.96,0
29905100,09:11:46,09:11:46,1590,25,,0,0,7842.1,0
29905100,09:12:18,09:12:18,1591,26,,0,0,8120.41,0
29905100,09:13:13,09:13:13,1592,27,,0,0,8524.02,0
29905100,09:13:42,09:13:42,1593,28,,0,0,8738.16,0
29905100,09:14:06,09:14:06,1594,29,,0,0,8931.68,0
29905100,09:14:27,09:14:27,1595,30,,0,0,9093.86,0
29905100,09:15:02,09:15:02,1596,31,,0,0,9390.2,0
29905100,09:17:08,09:17:08,1363,32,,0,0,9939.02,0
29905100,09:17:45,09:17:45,1597,33,,0,0,10214.45,0
29905100,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
29905100,09:19:00,09:19:00,622,35,,0,0,10784.24,1
29905100,09:24:33,09:24:33,623,36,,0,0,14468.43,0
29905100,09:30:00,09:30:00,9922,37,,1,0,18008.25,1
29905110,08:53:00,08:53:00,9482,1,,0,1,0,1
29905110,08:53:20,08:53:20,241,2,,0,0,202.13,0
29905110,08:54:49,08:54:49,8242,3,,0,0,633.9,0
29905110,08:55:12,08:55:12,6310,4,,0,0,892.35,0
29905110,08:55:36,08:55:36,6311,5,,0,0,1119.85,0
29905110,08:56:20,08:56:20,6944,6,,0,0,1553.65,0
29905110,08:56:43,08:56:43,6945,7,,0,0,1799.72,0
29905110,08:57:08,08:57:08,6946,8,,0,0,2108.91,0
29905110,08:57:46,08:57:46,8935,9,,0,0,2432.28,0
29905110,08:58:59,08:58:59,3158,10,,0,0,2861.56,0
29905110,08:59:23,08:59:23,3159,11,,0,0,3086.7,0
29905110,09:00:00,09:00:00,7244,12,,0,0,3490.12,1
29905110,09:00:51,09:00:51,3246,13,,0,0,3874.05,0
29905110,09:01:06,09:01:06,7770,14,,0,0,3946.43,0
29905110,09:02:08,09:02:08,9469,15,,0,0,4301.87,0
29905110,09:03:35,09:03:35,8067,16,,0,0,4619.26,0
29905110,09:04:20,09:04:20,9470,17,,0,0,4880.71,0
29905110,09:05:22,09:05:22,7773,18,,0,0,5082.99,0
29905110,09:07:02,09:07:02,7774,19,,0,0,5641.52,0
29905110,09:08:31,09:08:31,7533,20,,0,0,6360,0
29905110,09:09:00,09:09:00,1665,21,,0,0,6601.76,1
29905110,09:09:24,09:09:24,1666,22,,0,0,6806.2,0
29905110,09:10:20,09:10:20,1588,23,,0,0,7209.09,0
29905110,09:10:59,09:10:59,1589,24,,0,0,7506.96,0
29905110,09:11:46,09:11:46,1590,25,,0,0,7842.1,0
29905110,09:12:18,09:12:18,1591,26,,0,0,8120.41,0
29905110,09:13:13,09:13:13,1592,27,,0,0,8524.02,0
29905110,09:13:42,09:13:42,1593,28,,0,0,8738.16,0
29905110,09:14:06,09:14:06,1594,29,,0,0,8931.68,0
29905110,09:14:27,09:14:27,1595,30,,0,0,9093.86,0
29905110,09:15:02,09:15:02,1596,31,,0,0,9390.2,0
29905110,09:17:08,09:17:08,1363,32,,0,0,9939.02,0
29905110,09:17:45,09:17:45,1597,33,,0,0,10214.45,0
29905110,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
29905110,09:19:00,09:19:00,622,35,,0,0,10784.24,1
29905110,09:24:33,09:24:33,623,36,,0,0,14468.43,0
29905110,09:30:00,09:30:00,9922,37,,1,0,18008.25,1
29905140,08:53:00,08:53:00,9482,1,,0,1,0,1
29905140,08:53:20,08:53:20,241,2,,0,0,202.13,0
29905140,08:54:49,08:54:49,8242,3,,0,0,633.9,0
29905140,08:55:12,08:55:12,6310,4,,0,0,892.35,0
29905140,08:55:36,08:55:36,6311,5,,0,0,1119.85,0
29905140,08:56:20,08:56:20,6944,6,,0,0,1553.65,0
29905140,08:56:43,08:56:43,6945,7,,0,0,1799.72,0
29905140,08:57:08,08:57:08,6946,8,,0,0,2108.91,0
29905140,08:57:46,08:57:46,8935,9,,0,0,2432.28,0
29905140,08:58:59,08:58:59,3158,10,,0,0,2861.56,0
29905140,08:59:23,08:59:23,3159,11,,0,0,3086.7,0
29905140,09:00:00,09:00:00,7244,12,,0,0,3490.12,1
29905140,09:00:51,09:00:51,3246,13,,0,0,3874.05,0
29905140,09:01:06,09:01:06,7770,14,,0,0,3946.43,0
29905140,09:02:08,09:02:08,9469,15,,0,0,4301.87,0
29905140,09:03:35,09:03:35,8067,16,,0,0,4619.26,0
29905140,09:04:20,09:04:20,9470,17,,0,0,4880.71,0
29905140,09:05:22,09:05:22,7773,18,,0,0,5082.99,0
29905140,09:07:02,09:07:02,7774,19,,0,0,5641.52,0
29905140,09:08:31,09:08:31,7533,20,,0,0,6360,0
29905140,09:09:00,09:09:00,1665,21,,0,0,6601.76,1
29905140,09:09:24,09:09:24,1666,22,,0,0,6806.2,0
29905140,09:10:20,09:10:20,1588,23,,0,0,7209.09,0
29905140,09:10:59,09:10:59,1589,24,,0,0,7506.96,0
29905140,09:11:46,09:11:46,1590,25,,0,0,7842.1,0
29905140,09:12:18,09:12:18,1591,26,,0,0,8120.41,0
29905140,09:13:13,09:13:13,1592,27,,0,0,8524.02,0
29905140,09:13:42,09:13:42,1593,28,,0,0,8738.16,0
29905140,09:14:06,09:14:06,1594,29,,0,0,8931.68,0
29905140,09:14:27,09:14:27,1595,30,,0,0,9093.86,0
29905140,09:15:02,09:15:02,1596,31,,0,0,9390.2,0
29905140,09:17:08,09:17:08,1363,32,,0,0,9939.02,0
29905140,09:17:45,09:17:45,1597,33,,0,0,10214.45,0
29905140,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
29905140,09:19:00,09:19:00,622,35,,0,0,10784.24,1
29905140,09:24:33,09:24:33,623,36,,0,0,14468.43,0
29905140,09:30:00,09:30:00,9922,37,,1,0,18008.25,1
29905150,08:53:00,08:53:00,9482,1,,0,1,0,1
29905150,08:53:20,08:53:20,241,2,,0,0,202.13,0
29905150,08:54:49,08:54:49,8242,3,,0,0,633.9,0
29905150,08:55:12,08:55:12,6310,4,,0,0,892.35,0
29905150,08:55:36,08:55:36,6311,5,,0,0,1119.85,0
29905150,08:56:20,08:56:20,6944,6,,0,0,1553.65,0
29905150,08:56:43,08:56:43,6945,7,,0,0,1799.72,0
29905150,08:57:08,08:57:08,6946,8,,0,0,2108.91,0
29905150,08:57:46,08:57:46,8935,9,,0,0,2432.28,0
29905150,08:58:59,08:58:59,3158,10,,0,0,2861.56,0
29905150,08:59:23,08:59:23,3159,11,,0,0,3086.7,0
29905150,09:00:00,09:00:00,7244,12,,0,0,3490.12,1
29905150,09:00:51,09:00:51,3246,13,,0,0,3874.05,0
29905150,09:01:06,09:01:06,7770,14,,0,0,3946.43,0
29905150,09:02:08,09:02:08,9469,15,,0,0,4301.87,0
29905150,09:03:35,09:03:35,8067,16,,0,0,4619.26,0
29905150,09:04:20,09:04:20,9470,17,,0,0,4880.71,0
29905150,09:05:22,09:05:22,7773,18,,0,0,5082.99,0
29905150,09:07:02,09:07:02,7774,19,,0,0,5641.52,0
29905150,09:08:31,09:08:31,7533,20,,0,0,6360,0
29905150,09:09:00,09:09:00,1665,21,,0,0,6601.76,1
29905150,09:09:24,09:09:24,1666,22,,0,0,6806.2,0
29905150,09:10:20,09:10:20,1588,23,,0,0,7209.09,0
29905150,09:10:59,09:10:59,1589,24,,0,0,7506.96,0
29905150,09:11:46,09:11:46,1590,25,,0,0,7842.1,0
29905150,09:12:18,09:12:18,1591,26,,0,0,8120.41,0
29905150,09:13:13,09:13:13,1592,27,,0,0,8524.02,0
29905150,09:13:42,09:13:42,1593,28,,0,0,8738.16,0
29905150,09:14:06,09:14:06,1594,29,,0,0,8931.68,0
29905150,09:14:27,09:14:27,1595,30,,0,0,9093.86,0
29905150,09:15:02,09:15:02,1596,31,,0,0,9390.2,0
29905150,09:17:08,09:17:08,1363,32,,0,0,9939.02,0
29905150,09:17:45,09:17:45,1597,33,,0,0,10214.45,0
29905150,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
29905150,09:19:00,09:19:00,622,35,,0,0,10784.24,1
29905150,09:24:33,09:24:33,623,36,,0,0,14468.43,0
29905150,09:30:00,09:30:00,9922,37,,1,0,18008.25,1
29906010,18:26:00,18:26:00,10014,1,,0,1,0,1
29906010,18:28:37,18:28:37,200,2,,0,0,799.11,0
29906010,18:30:00,18:30:00,201,3,,0,0,1434.36,1
29906010,18:30:44,18:30:44,347,4,,0,0,1631.3,0
29906010,18:32:33,18:32:33,923,5,,0,0,2254.4,0
29906010,18:33:33,18:33:33,924,6,,0,0,2556.75,0
29906010,18:35:00,18:35:00,10731,7,,0,0,3111.09,1
29906010,18:35:33,18:35:33,925,8,,0,0,3455.36,0
29906010,18:36:02,18:36:02,926,9,,0,0,3715.98,0
29906010,18:36:20,18:36:20,927,10,,0,0,3900.25,0
29906010,18:36:54,18:36:54,928,11,,0,0,4210.52,0
29906010,18:37:23,18:37:23,929,12,,0,0,4460.11,0
29906010,18:38:25,18:38:25,930,13,,0,0,4849.48,0
29906010,18:38:50,18:38:50,931,14,,0,0,5037.55,0
29906010,18:39:29,18:39:29,932,15,,0,0,5401.91,0
29906010,18:40:00,18:40:00,9623,16,,0,0,5674.95,1
29906010,18:40:30,18:40:30,9624,17,,0,0,5876.35,0
29906010,18:41:27,18:41:27,935,18,,0,0,6225.03,0
29906010,18:41:58,18:41:58,936,19,,0,0,6458.71,0
29906010,18:42:45,18:42:45,1885,20,,0,0,6761.54,0
29906010,18:43:20,18:43:20,1886,21,,0,0,6993.75,0
29906010,18:43:59,18:43:59,10552,22,,0,0,7225.54,0
29906010,18:44:42,18:44:42,10554,23,,0,0,7451,0
29906010,18:45:37,18:45:37,10556,24,,0,0,7763.39,0
29906010,18:49:00,18:49:00,6930,25,,0,0,9201.72,1
29906010,18:49:27,18:49:27,6931,26,,0,0,9395.51,0
29906010,18:50:12,18:50:12,6932,27,,0,0,9668.55,0
29906010,18:50:58,18:50:58,10545,28,,0,0,9997.96,0
29906010,18:52:05,18:52:05,8652,29,,0,0,10403.66,0
29906010,18:53:01,18:53:01,1955,30,,0,0,10732.77,0
29906010,18:53:53,18:53:53,1956,31,,0,0,11099.27,0
29906010,18:54:31,18:54:31,1957,32,,0,0,11345.81,0
29906010,18:55:29,18:55:29,1958,33,,0,0,11657.31,0
29906010,18:55:56,18:55:56,1959,34,,0,0,11779.64,0
29906010,18:56:22,18:56:22,1960,35,,0,0,11918.62,0
29906010,18:56:53,18:56:53,1961,36,,0,0,12123.55,0
29906010,18:58:00,18:58:00,1865,37,,0,0,12424.05,1
29906010,18:58:38,18:58:38,1866,38,,0,0,12527.49,0
29906010,18:59:30,18:59:30,1867,39,,0,0,12704.15,0
29906010,19:00:23,19:00:23,1868,40,,0,0,12899.46,0
29906010,19:01:07,19:01:07,1869,41,,0,0,13072.93,0
29906010,19:01:44,19:01:44,1870,42,,0,0,13221.79,0
29906010,19:02:28,19:02:28,484,43,,0,0,13447.53,0
29906010,19:03:24,19:03:24,9499,44,,0,0,13851.93,0
29906010,19:06:00,19:06:00,69,45,,1,0,14572.84,1
29907120,08:00:00,08:00:00,10757,1,,0,1,0,1
29907120,08:00:26,08:00:26,998,2,,0,0,246.46,0
29907120,08:01:32,08:01:32,2842,3,,0,0,832.83,0
29907120,08:02:05,08:02:05,2843,4,,0,0,1115.02,0
29907120,08:02:37,08:02:37,2960,5,,0,0,1429.88,0
29907120,08:02:55,08:02:55,2961,6,,0,0,1587.3,0
29907120,08:03:20,08:03:20,2962,7,,0,0,1792.08,0
29907120,08:03:52,08:03:52,2963,8,,0,0,2013.57,0
29907120,08:04:30,08:04:30,2964,9,,0,0,2303.67,0
29907120,08:05:10,08:05:10,2965,10,,0,0,2599.31,0
29907120,08:05:35,08:05:35,2966,11,,0,0,2792.16,0
29907120,08:06:20,08:06:20,2967,12,,0,0,3176.95,0
29907120,08:06:49,08:06:49,2968,13,,0,0,3482.31,0
29907120,08:08:13,08:08:13,6952,14,,0,0,3810.99,0
29907120,08:09:03,08:09:03,6953,15,,0,0,4243.64,0
29907120,08:09:43,08:09:43,6954,16,,0,0,4556.76,0
29907120,08:10:28,08:10:28,8409,17,,0,0,4943.13,0
29907120,08:11:00,08:11:00,8080,18,,0,0,5177.39,1
29907120,08:11:59,08:11:59,2970,19,,0,0,5602.83,0
29907120,08:12:31,08:12:31,5854,20,,0,0,6021.95,0
29907120,08:13:02,08:13:02,5855,21,,0,0,6379.79,0
29907120,08:13:25,08:13:25,5856,22,,0,0,6646.51,0
29907120,08:14:05,08:14:05,5857,23,,0,0,7042.18,0
29907120,08:14:33,08:14:33,5858,24,,0,0,7353.71,0
29907120,08:14:49,08:14:49,2933,25,,0,0,7567.31,0
29907120,08:15:05,08:15:05,2975,26,,0,0,7752.55,0
29907120,08:15:52,08:15:52,10617,27,,0,0,8291.11,0
29907120,08:16:26,08:16:26,10618,28,,0,0,8654.42,0
29907120,08:16:40,08:16:40,10619,29,,0,0,8869.4,0
29907120,08:17:04,08:17:04,10620,30,,0,0,9147.76,0
29907120,08:17:28,08:17:28,10621,31,,0,0,9454.19,0
29907120,08:17:35,08:17:35,2976,32,,0,0,9556.99,0
29907120,08:18:00,08:18:00,2945,33,,0,0,9890.17,1
29907120,08:19:36,08:19:36,617,34,,0,0,10170.92,0
29907120,08:24:00,08:24:00,9660,35,,1,0,10853.76,1
29908010,06:50:00,06:50:00,464,1,,0,1,0,1
29908010,06:50:43,06:50:43,465,2,,0,0,342.38,0
29908010,06:51:16,06:51:16,466,3,,0,0,525.89,0
29908010,06:51:50,06:51:50,2030,4,,0,0,806.49,0
29908010,06:52:43,06:52:43,2031,5,,0,0,1044.1,0
29908010,06:53:11,06:53:11,2032,6,,0,0,1211.3,0
29908010,06:53:41,06:53:41,2033,7,,0,0,1377.1,0
29908010,06:54:12,06:54:12,2034,8,,0,0,1564.83,0
29908010,06:54:48,06:54:48,2035,9,,0,0,1763.88,0
29908010,06:55:31,06:55:31,2036,10,,0,0,2033.8,0
29908010,06:56:05,06:56:05,2037,11,,0,0,2205.11,0
29908010,06:56:46,06:56:46,2038,12,,0,0,2480.69,0
29908010,06:57:08,06:57:08,2039,13,,0,0,2621.38,0
29908010,06:58:07,06:58:07,2040,14,,0,0,3053.88,0
29908010,06:58:54,06:58:54,2041,15,,0,0,3364.95,0
29908010,06:59:28,06:59:28,2042,16,,0,0,3545.13,0
29908010,07:00:00,07:00:00,2043,17,,0,0,3741.2,1
29908010,07:01:06,07:01:06,2044,18,,0,0,4059.37,0
29908010,07:01:49,07:01:49,2045,19,,0,0,4290.91,0
29908010,07:02:34,07:02:34,2046,20,,0,0,4495.25,0
29908010,07:03:21,07:03:21,2047,21,,0,0,4746.85,0
29908010,07:04:18,07:04:18,844,22,,0,0,5077.67,0
29908010,07:05:08,07:05:08,845,23,,0,0,5374.68,0
29908010,07:05:57,07:05:57,846,24,,0,0,5657.31,0
29908010,07:06:29,07:06:29,847,25,,0,0,5995.71,0
29908010,07:07:19,07:07:19,848,26,,0,0,6334.71,0
29908010,07:07:45,07:07:45,5001,27,,0,0,6487.68,0
29908010,07:08:30,07:08:30,5002,28,,0,0,6653.54,0
29908010,07:09:11,07:09:11,5003,29,,0,0,6869.55,0
29908010,07:09:54,07:09:54,5004,30,,0,0,7096.38,0
29908010,07:11:00,07:11:00,5005,31,,0,0,7393.42,0
29908010,07:11:43,07:11:43,852,32,,0,0,7584.76,0
29908010,07:13:00,07:13:00,10732,33,,0,0,8161.73,1
29908010,07:14:46,07:14:46,5006,34,,0,0,8934.14,0
29908010,07:15:12,07:15:12,5007,35,,0,0,9098.77,0
29908010,07:16:04,07:16:04,5008,36,,0,0,9398.52,0
29908010,07:16:26,07:16:26,5009,37,,0,0,9532.75,0
29908010,07:17:04,07:17:04,5010,38,,0,0,9775.99,0
29908010,07:17:30,07:17:30,5011,39,,0,0,9948.47,0
29908010,07:18:00,07:18:00,5012,40,,0,0,10101.39,1
29908010,07:18:32,07:18:32,5013,41,,0,0,10291.13,0
29908010,07:19:11,07:19:11,5014,42,,0,0,10595.01,0
29908010,07:20:04,07:20:04,5015,43,,0,0,10872.17,0
29908010,07:20:52,07:20:52,5016,44,,0,0,11190.02,0
29908010,07:21:31,07:21:31,5017,45,,0,0,11374.36,0
29908010,07:22:06,07:22:06,5018,46,,0,0,11543.88,0
29908010,07:22:58,07:22:58,4931,47,,0,0,11842.6,0
29908010,07:23:39,07:23:39,340,48,,0,0,12026.61,0
29908010,07:24:04,07:24:04,7749,49,,0,0,12220.92,0
29908010,07:26:00,07:26:00,9952,50,,1,0,13053.32,1
29909020,05:41:00,05:41:00,10161,1,,0,1,0,1
29909020,05:43:07,05:43:07,162,2,,0,0,856.85,0
29909020,05:43:29,05:43:29,2326,3,,0,0,1014.2,0
29909020,05:44:00,05:44:00,2327,4,,0,0,1181.01,1
29909020,05:44:47,05:44:47,2328,5,,0,0,1546.92,0
29909020,05:45:14,05:45:14,2329,6,,0,0,1681.49,0
29909020,05:45:37,05:45:37,2330,7,,0,0,1815.5,0
29909020,05:46:04,05:46:04,2331,8,,0,0,2039.18,0
29909020,05:46:49,05:46:49,2335,9,,0,0,2283.91,0
29909020,05:47:16,05:47:16,2336,10,,0,0,2440.54,0
29909020,05:47:22,05:47:22,2337,11,,0,0,2478.01,0
29909020,05:48:50,05:48:50,2496,12,,0,0,3039.15,0
29909020,05:49:49,05:49:49,2498,13,,0,0,3461.87,0
29909020,05:50:34,05:50:34,2499,14,,0,0,3758.87,0
29909020,05:51:07,05:51:07,2500,15,,0,0,3956.99,0
29909020,05:51:53,05:51:53,2501,16,,0,0,4242.07,0
29909020,05:52:25,05:52:25,2502,17,,0,0,4454.82,0
29909020,05:53:00,05:53:00,2503,18,,0,0,4675.13,1
29909020,05:53:48,05:53:48,2504,19,,0,0,4989.14,0
29909020,05:54:10,05:54:10,2505,20,,0,0,5117.3,0
29909020,05:54:55,05:54:55,9923,21,,0,0,5418.55,0
29909020,05:55:17,05:55:17,9837,22,,0,0,5574.29,0
29909020,05:55:52,05:55:52,9835,23,,0,0,5825.55,0
29909020,05:56:32,05:56:32,2217,24,,0,0,6012.94,0
29909020,05:56:54,05:56:54,3801,25,,0,0,6183.95,0
29909020,05:57:19,05:57:19,3802,26,,0,0,6360.51,0
29909020,05:58:00,05:58:00,3803,27,,0,0,6623.83,0
29909020,05:58:17,05:58:17,3804,28,,0,0,6725.36,0
29909020,05:58:39,05:58:39,3805,29,,0,0,6884.13,0
29909020,05:59:16,05:59:16,3806,30,,0,0,7137.2,0
29909020,05:59:36,05:59:36,7730,31,,0,0,7322.48,0
29909020,06:00:02,06:00:02,2541,32,,0,0,7503.84,0
29909020,06:00:29,06:00:29,9036,33,,0,0,7692.55,0
29909020,06:02:00,06:02:00,9946,34,,0,0,8406.57,1
29909020,06:03:11,06:03:11,2608,35,,0,0,9166.24,0
29909020,06:03:38,06:03:38,3807,36,,0,0,9396.66,0
29909020,06:03:56,06:03:56,3808,37,,0,0,9571.52,0
29909020,06:04:27,06:04:27,3809,38,,0,0,9820.84,0
29909020,06:05:01,06:05:01,3810,39,,0,0,10118.49,0
29909020,06:05:29,06:05:29,3811,40,,0,0,10346.99,0
29909020,06:05:50,06:05:50,3812,41,,0,0,10500.49,0
29909020,06:07:00,06:07:00,3813,42,,0,0,11056.12,1
29909020,06:08:09,06:08:09,3814,43,,0,0,11377.11,0
29909020,06:08:54,06:08:54,2292,44,,0,0,11546.41,0
29909020,06:09:50,06:09:50,2293,45,,0,0,11863.59,0
29909020,06:10:24,06:10:24,2294,46,,0,0,12031,0
29909020,06:11:08,06:11:08,2295,47,,0,0,12279.8,0
29909020,06:11:51,06:11:51,2296,48,,0,0,12469.9,0
29909020,06:12:34,06:12:34,531,49,,0,0,12724.1,0
29909020,06:13:37,06:13:37,532,50,,0,0,12998.52,0
29909020,06:14:06,06:14:06,533,51,,0,0,13175.3,0
29909020,06:15:00,06:15:00,9822,52,,0,0,13507.06,1
29909020,06:18:00,06:18:00,3584,53,,0,0,13964.84,0
29909020,06:22:32,06:22:32,3585,54,,0,0,14489.06,0
29909020,06:24:00,06:24:00,10070,55,,1,0,14711.35,1
29909030,05:41:00,05:41:00,10161,1,,0,1,0,1
29909030,05:43:07,05:43:07,162,2,,0,0,856.85,0
29909030,05:43:29,05:43:29,2326,3,,0,0,1014.2,0
29909030,05:44:00,05:44:00,2327,4,,0,0,1181.01,1
29909030,05:44:47,05:44:47,2328,5,,0,0,1546.92,0
29909030,05:45:14,05:45:14,2329,6,,0,0,1681.49,0
29909030,05:45:37,05:45:37,2330,7,,0,0,1815.5,0
29909030,05:46:04,05:46:04,2331,8,,0,0,2039.18,0
29909030,05:46:49,05:46:49,2335,9,,0,0,2283.91,0
29909030,05:47:16,05:47:16,2336,10,,0,0,2440.54,0
29909030,05:47:22,05:47:22,2337,11,,0,0,2478.01,0
29909030,05:48:50,05:48:50,2496,12,,0,0,3039.15,0
29909030,05:49:49,05:49:49,2498,13,,0,0,3461.87,0
29909030,05:50:34,05:50:34,2499,14,,0,0,3758.87,0
29909030,05:51:07,05:51:07,2500,15,,0,0,3956.99,0
29909030,05:51:53,05:51:53,2501,16,,0,0,4242.07,0
29909030,05:52:25,05:52:25,2502,17,,0,0,4454.82,0
29909030,05:53:00,05:53:00,2503,18,,0,0,4675.13,1
29909030,05:53:48,05:53:48,2504,19,,0,0,4989.14,0
29909030,05:54:10,05:54:10,2505,20,,0,0,5117.3,0
29909030,05:54:55,05:54:55,9923,21,,0,0,5418.55,0
29909030,05:55:17,05:55:17,9837,22,,0,0,5574.29,0
29909030,05:55:52,05:55:52,9835,23,,0,0,5825.55,0
29909030,05:56:32,05:56:32,2217,24,,0,0,6012.94,0
29909030,05:56:54,05:56:54,3801,25,,0,0,6183.95,0
29909030,05:57:19,05:57:19,3802,26,,0,0,6360.51,0
29909030,05:58:00,05:58:00,3803,27,,0,0,6623.83,0
29909030,05:58:17,05:58:17,3804,28,,0,0,6725.36,0
29909030,05:58:39,05:58:39,3805,29,,0,0,6884.13,0
29909030,05:59:16,05:59:16,3806,30,,0,0,7137.2,0
29909030,05:59:36,05:59:36,7730,31,,0,0,7322.48,0
29909030,06:00:02,06:00:02,2541,32,,0,0,7503.84,0
29909030,06:00:29,06:00:29,9036,33,,0,0,7692.55,0
29909030,06:02:00,06:02:00,9946,34,,0,0,8406.57,1
29909030,06:03:11,06:03:11,2608,35,,0,0,9166.24,0
29909030,06:03:38,06:03:38,3807,36,,0,0,9396.66,0
29909030,06:03:56,06:03:56,3808,37,,0,0,9571.52,0
29909030,06:04:27,06:04:27,3809,38,,0,0,9820.84,0
29909030,06:05:01,06:05:01,3810,39,,0,0,10118.49,0
29909030,06:05:29,06:05:29,3811,40,,0,0,10346.99,0
29909030,06:05:50,06:05:50,3812,41,,0,0,10500.49,0
29909030,06:07:00,06:07:00,3813,42,,0,0,11056.12,1
29909030,06:08:09,06:08:09,3814,43,,0,0,11377.11,0
29909030,06:08:54,06:08:54,2292,44,,0,0,11546.41,0
29909030,06:09:50,06:09:50,2293,45,,0,0,11863.59,0
29909030,06:10:24,06:10:24,2294,46,,0,0,12031,0
29909030,06:11:08,06:11:08,2295,47,,0,0,12279.8,0
29909030,06:11:51,06:11:51,2296,48,,0,0,12469.9,0
29909030,06:12:34,06:12:34,531,49,,0,0,12724.1,0
29909030,06:13:37,06:13:37,532,50,,0,0,12998.52,0
29909030,06:14:06,06:14:06,533,51,,0,0,13175.3,0
29909030,06:15:00,06:15:00,9822,52,,0,0,13507.06,1
29909030,06:18:00,06:18:00,3584,53,,0,0,13964.84,0
29909030,06:22:32,06:22:32,3585,54,,0,0,14489.06,0
29909030,06:24:00,06:24:00,10070,55,,1,0,14711.35,1
29909040,05:41:00,05:41:00,10161,1,,0,1,0,1
29909040,05:43:07,05:43:07,162,2,,0,0,856.85,0
29909040,05:43:29,05:43:29,2326,3,,0,0,1014.2,0
29909040,05:44:00,05:44:00,2327,4,,0,0,1181.01,1
29909040,05:44:47,05:44:47,2328,5,,0,0,1546.92,0
29909040,05:45:14,05:45:14,2329,6,,0,0,1681.49,0
29909040,05:45:37,05:45:37,2330,7,,0,0,1815.5,0
29909040,05:46:04,05:46:04,2331,8,,0,0,2039.18,0
29909040,05:46:49,05:46:49,2335,9,,0,0,2283.91,0
29909040,05:47:16,05:47:16,2336,10,,0,0,2440.54,0
29909040,05:47:22,05:47:22,2337,11,,0,0,2478.01,0
29909040,05:48:50,05:48:50,2496,12,,0,0,3039.15,0
29909040,05:49:49,05:49:49,2498,13,,0,0,3461.87,0
29909040,05:50:34,05:50:34,2499,14,,0,0,3758.87,0
29909040,05:51:07,05:51:07,2500,15,,0,0,3956.99,0
29909040,05:51:53,05:51:53,2501,16,,0,0,4242.07,0
29909040,05:52:25,05:52:25,2502,17,,0,0,4454.82,0
29909040,05:53:00,05:53:00,2503,18,,0,0,4675.13,1
29909040,05:53:48,05:53:48,2504,19,,0,0,4989.14,0
29909040,05:54:10,05:54:10,2505,20,,0,0,5117.3,0
29909040,05:54:55,05:54:55,9923,21,,0,0,5418.55,0
29909040,05:55:17,05:55:17,9837,22,,0,0,5574.29,0
29909040,05:55:52,05:55:52,9835,23,,0,0,5825.55,0
29909040,05:56:32,05:56:32,2217,24,,0,0,6012.94,0
29909040,05:56:54,05:56:54,3801,25,,0,0,6183.95,0
29909040,05:57:19,05:57:19,3802,26,,0,0,6360.51,0
29909040,05:58:00,05:58:00,3803,27,,0,0,6623.83,0
29909040,05:58:17,05:58:17,3804,28,,0,0,6725.36,0
29909040,05:58:39,05:58:39,3805,29,,0,0,6884.13,0
29909040,05:59:16,05:59:16,3806,30,,0,0,7137.2,0
29909040,05:59:36,05:59:36,7730,31,,0,0,7322.48,0
29909040,06:00:02,06:00:02,2541,32,,0,0,7503.84,0
29909040,06:00:29,06:00:29,9036,33,,0,0,7692.55,0
29909040,06:02:00,06:02:00,9946,34,,0,0,8406.57,1
29909040,06:03:11,06:03:11,2608,35,,0,0,9166.24,0
29909040,06:03:38,06:03:38,3807,36,,0,0,9396.66,0
29909040,06:03:56,06:03:56,3808,37,,0,0,9571.52,0
29909040,06:04:27,06:04:27,3809,38,,0,0,9820.84,0
29909040,06:05:01,06:05:01,3810,39,,0,0,10118.49,0
29909040,06:05:29,06:05:29,3811,40,,0,0,10346.99,0
29909040,06:05:50,06:05:50,3812,41,,0,0,10500.49,0
29909040,06:07:00,06:07:00,3813,42,,0,0,11056.12,1
29909040,06:08:09,06:08:09,3814,43,,0,0,11377.11,0
29909040,06:08:54,06:08:54,2292,44,,0,0,11546.41,0
29909040,06:09:50,06:09:50,2293,45,,0,0,11863.59,0
29909040,06:10:24,06:10:24,2294,46,,0,0,12031,0
29909040,06:11:08,06:11:08,2295,47,,0,0,12279.8,0
29909040,06:11:51,06:11:51,2296,48,,0,0,12469.9,0
29909040,06:12:34,06:12:34,531,49,,0,0,12724.1,0
29909040,06:13:37,06:13:37,532,50,,0,0,12998.52,0
29909040,06:14:06,06:14:06,533,51,,0,0,13175.3,0
29909040,06:15:00,06:15:00,9822,52,,0,0,13507.06,1
29909040,06:18:00,06:18:00,3584,53,,0,0,13964.84,0
29909040,06:22:32,06:22:32,3585,54,,0,0,14489.06,0
29909040,06:24:00,06:24:00,10070,55,,1,0,14711.35,1
29909050,05:41:00,05:41:00,10161,1,,0,1,0,1
29909050,05:43:07,05:43:07,162,2,,0,0,856.85,0
29909050,05:43:29,05:43:29,2326,3,,0,0,1014.2,0
29909050,05:44:00,05:44:00,2327,4,,0,0,1181.01,1
29909050,05:44:47,05:44:47,2328,5,,0,0,1546.92,0
29909050,05:45:14,05:45:14,2329,6,,0,0,1681.49,0
29909050,05:45:37,05:45:37,2330,7,,0,0,1815.5,0
29909050,05:46:04,05:46:04,2331,8,,0,0,2039.18,0
29909050,05:46:49,05:46:49,2335,9,,0,0,2283.91,0
29909050,05:47:16,05:47:16,2336,10,,0,0,2440.54,0
29909050,05:47:22,05:47:22,2337,11,,0,0,2478.01,0
29909050,05:48:50,05:48:50,2496,12,,0,0,3039.15,0
29909050,05:49:49,05:49:49,2498,13,,0,0,3461.87,0
29909050,05:50:34,05:50:34,2499,14,,0,0,3758.87,0
29909050,05:51:07,05:51:07,2500,15,,0,0,3956.99,0
29909050,05:51:53,05:51:53,2501,16,,0,0,4242.07,0
29909050,05:52:25,05:52:25,2502,17,,0,0,4454.82,0
29909050,05:53:00,05:53:00,2503,18,,0,0,4675.13,1
29909050,05:53:48,05:53:48,2504,19,,0,0,4989.14,0
29909050,05:54:10,05:54:10,2505,20,,0,0,5117.3,0
29909050,05:54:55,05:54:55,9923,21,,0,0,5418.55,0
29909050,05:55:17,05:55:17,9837,22,,0,0,5574.29,0
29909050,05:55:52,05:55:52,9835,23,,0,0,5825.55,0
29909050,05:56:32,05:56:32,2217,24,,0,0,6012.94,0
29909050,05:56:54,05:56:54,3801,25,,0,0,6183.95,0
29909050,05:57:19,05:57:19,3802,26,,0,0,6360.51,0
29909050,05:58:00,05:58:00,3803,27,,0,0,6623.83,0
29909050,05:58:17,05:58:17,3804,28,,0,0,6725.36,0
29909050,05:58:39,05:58:39,3805,29,,0,0,6884.13,0
29909050,05:59:16,05:59:16,3806,30,,0,0,7137.2,0
29909050,05:59:36,05:59:36,7730,31,,0,0,7322.48,0
29909050,06:00:02,06:00:02,2541,32,,0,0,7503.84,0
29909050,06:00:29,06:00:29,9036,33,,0,0,7692.55,0
29909050,06:02:00,06:02:00,9946,34,,0,0,8406.57,1
29909050,06:03:11,06:03:11,2608,35,,0,0,9166.24,0
29909050,06:03:38,06:03:38,3807,36,,0,0,9396.66,0
29909050,06:03:56,06:03:56,3808,37,,0,0,9571.52,0
29909050,06:04:27,06:04:27,3809,38,,0,0,9820.84,0
29909050,06:05:01,06:05:01,3810,39,,0,0,10118.49,0
29909050,06:05:29,06:05:29,3811,40,,0,0,10346.99,0
29909050,06:05:50,06:05:50,3812,41,,0,0,10500.49,0
29909050,06:07:00,06:07:00,3813,42,,0,0,11056.12,1
29909050,06:08:09,06:08:09,3814,43,,0,0,11377.11,0
29909050,06:08:54,06:08:54,2292,44,,0,0,11546.41,0
29909050,06:09:50,06:09:50,2293,45,,0,0,11863.59,0
29909050,06:10:24,06:10:24,2294,46,,0,0,12031,0
29909050,06:11:08,06:11:08,2295,47,,0,0,12279.8,0
29909050,06:11:51,06:11:51,2296,48,,0,0,12469.9,0
29909050,06:12:34,06:12:34,531,49,,0,0,12724.1,0
29909050,06:13:37,06:13:37,532,50,,0,0,12998.52,0
29909050,06:14:06,06:14:06,533,51,,0,0,13175.3,0
29909050,06:15:00,06:15:00,9822,52,,0,0,13507.06,1
29909050,06:18:00,06:18:00,3584,53,,0,0,13964.84,0
29909050,06:22:32,06:22:32,3585,54,,0,0,14489.06,0
29909050,06:24:00,06:24:00,10070,55,,1,0,14711.35,1
29909060,05:41:00,05:41:00,10161,1,,0,1,0,1
29909060,05:43:07,05:43:07,162,2,,0,0,856.85,0
29909060,05:43:29,05:43:29,2326,3,,0,0,1014.2,0
29909060,05:44:00,05:44:00,2327,4,,0,0,1181.01,1
29909060,05:44:47,05:44:47,2328,5,,0,0,1546.92,0
29909060,05:45:14,05:45:14,2329,6,,0,0,1681.49,0
29909060,05:45:37,05:45:37,2330,7,,0,0,1815.5,0
29909060,05:46:04,05:46:04,2331,8,,0,0,2039.18,0
29909060,05:46:49,05:46:49,2335,9,,0,0,2283.91,0
29909060,05:47:16,05:47:16,2336,10,,0,0,2440.54,0
29909060,05:47:22,05:47:22,2337,11,,0,0,2478.01,0
29909060,05:48:50,05:48:50,2496,12,,0,0,3039.15,0
29909060,05:49:49,05:49:49,2498,13,,0,0,3461.87,0
29909060,05:50:34,05:50:34,2499,14,,0,0,3758.87,0
29909060,05:51:07,05:51:07,2500,15,,0,0,3956.99,0
29909060,05:51:53,05:51:53,2501,16,,0,0,4242.07,0
29909060,05:52:25,05:52:25,2502,17,,0,0,4454.82,0
29909060,05:53:00,05:53:00,2503,18,,0,0,4675.13,1
29909060,05:53:48,05:53:48,2504,19,,0,0,4989.14,0
29909060,05:54:10,05:54:10,2505,20,,0,0,5117.3,0
29909060,05:54:55,05:54:55,9923,21,,0,0,5418.55,0
29909060,05:55:17,05:55:17,9837,22,,0,0,5574.29,0
29909060,05:55:52,05:55:52,9835,23,,0,0,5825.55,0
29909060,05:56:32,05:56:32,2217,24,,0,0,6012.94,0
29909060,05:56:54,05:56:54,3801,25,,0,0,6183.95,0
29909060,05:57:19,05:57:19,3802,26,,0,0,6360.51,0
29909060,05:58:00,05:58:00,3803,27,,0,0,6623.83,0
29909060,05:58:17,05:58:17,3804,28,,0,0,6725.36,0
29909060,05:58:39,05:58:39,3805,29,,0,0,6884.13,0
29909060,05:59:16,05:59:16,3806,30,,0,0,7137.2,0
29909060,05:59:36,05:59:36,7730,31,,0,0,7322.48,0
29909060,06:00:02,06:00:02,2541,32,,0,0,7503.84,0
29909060,06:00:29,06:00:29,9036,33,,0,0,7692.55,0
29909060,06:02:00,06:02:00,9946,34,,0,0,8406.57,1
29909060,06:03:11,06:03:11,2608,35,,0,0,9166.24,0
29909060,06:03:38,06:03:38,3807,36,,0,0,9396.66,0
29909060,06:03:56,06:03:56,3808,37,,0,0,9571.52,0
29909060,06:04:27,06:04:27,3809,38,,0,0,9820.84,0
29909060,06:05:01,06:05:01,3810,39,,0,0,10118.49,0
29909060,06:05:29,06:05:29,3811,40,,0,0,10346.99,0
29909060,06:05:50,06:05:50,3812,41,,0,0,10500.49,0
29909060,06:07:00,06:07:00,3813,42,,0,0,11056.12,1
29909060,06:08:09,06:08:09,3814,43,,0,0,11377.11,0
29909060,06:08:54,06:08:54,2292,44,,0,0,11546.41,0
29909060,06:09:50,06:09:50,2293,45,,0,0,11863.59,0
29909060,06:10:24,06:10:24,2294,46,,0,0,12031,0
29909060,06:11:08,06:11:08,2295,47,,0,0,12279.8,0
29909060,06:11:51,06:11:51,2296,48,,0,0,12469.9,0
29909060,06:12:34,06:12:34,531,49,,0,0,12724.1,0
29909060,06:13:37,06:13:37,532,50,,0,0,12998.52,0
29909060,06:14:06,06:14:06,533,51,,0,0,13175.3,0
29909060,06:15:00,06:15:00,9822,52,,0,0,13507.06,1
29909060,06:18:00,06:18:00,3584,53,,0,0,13964.84,0
29909060,06:22:32,06:22:32,3585,54,,0,0,14489.06,0
29909060,06:24:00,06:24:00,10070,55,,1,0,14711.35,1
29909100,05:41:00,05:41:00,10161,1,,0,1,0,1
29909100,05:43:07,05:43:07,162,2,,0,0,856.85,0
29909100,05:43:29,05:43:29,2326,3,,0,0,1014.2,0
29909100,05:44:00,05:44:00,2327,4,,0,0,1181.01,1
29909100,05:44:47,05:44:47,2328,5,,0,0,1546.92,0
29909100,05:45:14,05:45:14,2329,6,,0,0,1681.49,0
29909100,05:45:37,05:45:37,2330,7,,0,0,1815.5,0
29909100,05:46:04,05:46:04,2331,8,,0,0,2039.18,0
29909100,05:46:49,05:46:49,2335,9,,0,0,2283.91,0
29909100,05:47:16,05:47:16,2336,10,,0,0,2440.54,0
29909100,05:47:22,05:47:22,2337,11,,0,0,2478.01,0
29909100,05:48:50,05:48:50,2496,12,,0,0,3039.15,0
29909100,05:49:49,05:49:49,2498,13,,0,0,3461.87,0
29909100,05:50:34,05:50:34,2499,14,,0,0,3758.87,0
29909100,05:51:07,05:51:07,2500,15,,0,0,3956.99,0
29909100,05:51:53,05:51:53,2501,16,,0,0,4242.07,0
29909100,05:52:25,05:52:25,2502,17,,0,0,4454.82,0
29909100,05:53:00,05:53:00,2503,18,,0,0,4675.13,1
29909100,05:53:48,05:53:48,2504,19,,0,0,4989.14,0
29909100,05:54:10,05:54:10,2505,20,,0,0,5117.3,0
29909100,05:54:55,05:54:55,9923,21,,0,0,5418.55,0
29909100,05:55:17,05:55:17,9837,22,,0,0,5574.29,0
29909100,05:55:52,05:55:52,9835,23,,0,0,5825.55,0
29909100,05:56:32,05:56:32,2217,24,,0,0,6012.94,0
29909100,05:56:54,05:56:54,3801,25,,0,0,6183.95,0
29909100,05:57:19,05:57:19,3802,26,,0,0,6360.51,0
29909100,05:58:00,05:58:00,3803,27,,0,0,6623.83,0
29909100,05:58:17,05:58:17,3804,28,,0,0,6725.36,0
29909100,05:58:39,05:58:39,3805,29,,0,0,6884.13,0
29909100,05:59:16,05:59:16,3806,30,,0,0,7137.2,0
29909100,05:59:36,05:59:36,7730,31,,0,0,7322.48,0
29909100,06:00:02,06:00:02,2541,32,,0,0,7503.84,0
29909100,06:00:29,06:00:29,9036,33,,0,0,7692.55,0
29909100,06:02:00,06:02:00,9946,34,,0,0,8406.57,1
29909100,06:03:11,06:03:11,2608,35,,0,0,9166.24,0
29909100,06:03:38,06:03:38,3807,36,,0,0,9396.66,0
29909100,06:03:56,06:03:56,3808,37,,0,0,9571.52,0
29909100,06:04:27,06:04:27,3809,38,,0,0,9820.84,0
29909100,06:05:01,06:05:01,3810,39,,0,0,10118.49,0
29909100,06:05:29,06:05:29,3811,40,,0,0,10346.99,0
29909100,06:05:50,06:05:50,3812,41,,0,0,10500.49,0
29909100,06:07:00,06:07:00,3813,42,,0,0,11056.12,1
29909100,06:08:09,06:08:09,3814,43,,0,0,11377.11,0
29909100,06:08:54,06:08:54,2292,44,,0,0,11546.41,0
29909100,06:09:50,06:09:50,2293,45,,0,0,11863.59,0
29909100,06:10:24,06:10:24,2294,46,,0,0,12031,0
29909100,06:11:08,06:11:08,2295,47,,0,0,12279.8,0
29909100,06:11:51,06:11:51,2296,48,,0,0,12469.9,0
29909100,06:12:34,06:12:34,531,49,,0,0,12724.1,0
29909100,06:13:37,06:13:37,532,50,,0,0,12998.52,0
29909100,06:14:06,06:14:06,533,51,,0,0,13175.3,0
29909100,06:15:00,06:15:00,9822,52,,0,0,13507.06,1
29909100,06:18:00,06:18:00,3584,53,,0,0,13964.84,0
29909100,06:22:32,06:22:32,3585,54,,0,0,14489.06,0
29909100,06:24:00,06:24:00,10070,55,,1,0,14711.35,1
29909110,05:41:00,05:41:00,10161,1,,0,1,0,1
29909110,05:43:07,05:43:07,162,2,,0,0,856.85,0
29909110,05:43:29,05:43:29,2326,3,,0,0,1014.2,0
29909110,05:44:00,05:44:00,2327,4,,0,0,1181.01,1
29909110,05:44:47,05:44:47,2328,5,,0,0,1546.92,0
29909110,05:45:14,05:45:14,2329,6,,0,0,1681.49,0
29909110,05:45:37,05:45:37,2330,7,,0,0,1815.5,0
29909110,05:46:04,05:46:04,2331,8,,0,0,2039.18,0
29909110,05:46:49,05:46:49,2335,9,,0,0,2283.91,0
29909110,05:47:16,05:47:16,2336,10,,0,0,2440.54,0
29909110,05:47:22,05:47:22,2337,11,,0,0,2478.01,0
29909110,05:48:50,05:48:50,2496,12,,0,0,3039.15,0
29909110,05:49:49,05:49:49,2498,13,,0,0,3461.87,0
29909110,05:50:34,05:50:34,2499,14,,0,0,3758.87,0
29909110,05:51:07,05:51:07,2500,15,,0,0,3956.99,0
29909110,05:51:53,05:51:53,2501,16,,0,0,4242.07,0
29909110,05:52:25,05:52:25,2502,17,,0,0,4454.82,0
29909110,05:53:00,05:53:00,2503,18,,0,0,4675.13,1
29909110,05:53:48,05:53:48,2504,19,,0,0,4989.14,0
29909110,05:54:10,05:54:10,2505,20,,0,0,5117.3,0
29909110,05:54:55,05:54:55,9923,21,,0,0,5418.55,0
29909110,05:55:17,05:55:17,9837,22,,0,0,5574.29,0
29909110,05:55:52,05:55:52,9835,23,,0,0,5825.55,0
29909110,05:56:32,05:56:32,2217,24,,0,0,6012.94,0
29909110,05:56:54,05:56:54,3801,25,,0,0,6183.95,0
29909110,05:57:19,05:57:19,3802,26,,0,0,6360.51,0
29909110,05:58:00,05:58:00,3803,27,,0,0,6623.83,0
29909110,05:58:17,05:58:17,3804,28,,0,0,6725.36,0
29909110,05:58:39,05:58:39,3805,29,,0,0,6884.13,0
29909110,05:59:16,05:59:16,3806,30,,0,0,7137.2,0
29909110,05:59:36,05:59:36,7730,31,,0,0,7322.48,0
29909110,06:00:02,06:00:02,2541,32,,0,0,7503.84,0
29909110,06:00:29,06:00:29,9036,33,,0,0,7692.55,0
29909110,06:02:00,06:02:00,9946,34,,0,0,8406.57,1
29909110,06:03:11,06:03:11,2608,35,,0,0,9166.24,0
29909110,06:03:38,06:03:38,3807,36,,0,0,9396.66,0
29909110,06:03:56,06:03:56,3808,37,,0,0,9571.52,0
29909110,06:04:27,06:04:27,3809,38,,0,0,9820.84,0
29909110,06:05:01,06:05:01,3810,39,,0,0,10118.49,0
29909110,06:05:29,06:05:29,3811,40,,0,0,10346.99,0
29909110,06:05:50,06:05:50,3812,41,,0,0,10500.49,0
29909110,06:07:00,06:07:00,3813,42,,0,0,11056.12,1
29909110,06:08:09,06:08:09,3814,43,,0,0,11377.11,0
29909110,06:08:54,06:08:54,2292,44,,0,0,11546.41,0
29909110,06:09:50,06:09:50,2293,45,,0,0,11863.59,0
29909110,06:10:24,06:10:24,2294,46,,0,0,12031,0
29909110,06:11:08,06:11:08,2295,47,,0,0,12279.8,0
29909110,06:11:51,06:11:51,2296,48,,0,0,12469.9,0
29909110,06:12:34,06:12:34,531,49,,0,0,12724.1,0
29909110,06:13:37,06:13:37,532,50,,0,0,12998.52,0
29909110,06:14:06,06:14:06,533,51,,0,0,13175.3,0
29909110,06:15:00,06:15:00,9822,52,,0,0,13507.06,1
29909110,06:18:00,06:18:00,3584,53,,0,0,13964.84,0
29909110,06:22:32,06:22:32,3585,54,,0,0,14489.06,0
29909110,06:24:00,06:24:00,10070,55,,1,0,14711.35,1
29909140,05:41:00,05:41:00,10161,1,,0,1,0,1
29909140,05:43:07,05:43:07,162,2,,0,0,856.85,0
29909140,05:43:29,05:43:29,2326,3,,0,0,1014.2,0
29909140,05:44:00,05:44:00,2327,4,,0,0,1181.01,1
29909140,05:44:47,05:44:47,2328,5,,0,0,1546.92,0
29909140,05:45:14,05:45:14,2329,6,,0,0,1681.49,0
29909140,05:45:37,05:45:37,2330,7,,0,0,1815.5,0
29909140,05:46:04,05:46:04,2331,8,,0,0,2039.18,0
29909140,05:46:49,05:46:49,2335,9,,0,0,2283.91,0
29909140,05:47:16,05:47:16,2336,10,,0,0,2440.54,0
29909140,05:47:22,05:47:22,2337,11,,0,0,2478.01,0
29909140,05:48:50,05:48:50,2496,12,,0,0,3039.15,0
29909140,05:49:49,05:49:49,2498,13,,0,0,3461.87,0
29909140,05:50:34,05:50:34,2499,14,,0,0,3758.87,0
29909140,05:51:07,05:51:07,2500,15,,0,0,3956.99,0
29909140,05:51:53,05:51:53,2501,16,,0,0,4242.07,0
29909140,05:52:25,05:52:25,2502,17,,0,0,4454.82,0
29909140,05:53:00,05:53:00,2503,18,,0,0,4675.13,1
29909140,05:53:48,05:53:48,2504,19,,0,0,4989.14,0
29909140,05:54:10,05:54:10,2505,20,,0,0,5117.3,0
29909140,05:54:55,05:54:55,9923,21,,0,0,5418.55,0
29909140,05:55:17,05:55:17,9837,22,,0,0,5574.29,0
29909140,05:55:52,05:55:52,9835,23,,0,0,5825.55,0
29909140,05:56:32,05:56:32,2217,24,,0,0,6012.94,0
29909140,05:56:54,05:56:54,3801,25,,0,0,6183.95,0
29909140,05:57:19,05:57:19,3802,26,,0,0,6360.51,0
29909140,05:58:00,05:58:00,3803,27,,0,0,6623.83,0
29909140,05:58:17,05:58:17,3804,28,,0,0,6725.36,0
29909140,05:58:39,05:58:39,3805,29,,0,0,6884.13,0
29909140,05:59:16,05:59:16,3806,30,,0,0,7137.2,0
29909140,05:59:36,05:59:36,7730,31,,0,0,7322.48,0
29909140,06:00:02,06:00:02,2541,32,,0,0,7503.84,0
29909140,06:00:29,06:00:29,9036,33,,0,0,7692.55,0
29909140,06:02:00,06:02:00,9946,34,,0,0,8406.57,1
29909140,06:03:11,06:03:11,2608,35,,0,0,9166.24,0
29909140,06:03:38,06:03:38,3807,36,,0,0,9396.66,0
29909140,06:03:56,06:03:56,3808,37,,0,0,9571.52,0
29909140,06:04:27,06:04:27,3809,38,,0,0,9820.84,0
29909140,06:05:01,06:05:01,3810,39,,0,0,10118.49,0
29909140,06:05:29,06:05:29,3811,40,,0,0,10346.99,0
29909140,06:05:50,06:05:50,3812,41,,0,0,10500.49,0
29909140,06:07:00,06:07:00,3813,42,,0,0,11056.12,1
29909140,06:08:09,06:08:09,3814,43,,0,0,11377.11,0
29909140,06:08:54,06:08:54,2292,44,,0,0,11546.41,0
29909140,06:09:50,06:09:50,2293,45,,0,0,11863.59,0
29909140,06:10:24,06:10:24,2294,46,,0,0,12031,0
29909140,06:11:08,06:11:08,2295,47,,0,0,12279.8,0
29909140,06:11:51,06:11:51,2296,48,,0,0,12469.9,0
29909140,06:12:34,06:12:34,531,49,,0,0,12724.1,0
29909140,06:13:37,06:13:37,532,50,,0,0,12998.52,0
29909140,06:14:06,06:14:06,533,51,,0,0,13175.3,0
29909140,06:15:00,06:15:00,9822,52,,0,0,13507.06,1
29909140,06:18:00,06:18:00,3584,53,,0,0,13964.84,0
29909140,06:22:32,06:22:32,3585,54,,0,0,14489.06,0
29909140,06:24:00,06:24:00,10070,55,,1,0,14711.35,1
29909150,05:41:00,05:41:00,10161,1,,0,1,0,1
29909150,05:43:07,05:43:07,162,2,,0,0,856.85,0
29909150,05:43:29,05:43:29,2326,3,,0,0,1014.2,0
29909150,05:44:00,05:44:00,2327,4,,0,0,1181.01,1
29909150,05:44:47,05:44:47,2328,5,,0,0,1546.92,0
29909150,05:45:14,05:45:14,2329,6,,0,0,1681.49,0
29909150,05:45:37,05:45:37,2330,7,,0,0,1815.5,0
29909150,05:46:04,05:46:04,2331,8,,0,0,2039.18,0
29909150,05:46:49,05:46:49,2335,9,,0,0,2283.91,0
29909150,05:47:16,05:47:16,2336,10,,0,0,2440.54,0
29909150,05:47:22,05:47:22,2337,11,,0,0,2478.01,0
29909150,05:48:50,05:48:50,2496,12,,0,0,3039.15,0
29909150,05:49:49,05:49:49,2498,13,,0,0,3461.87,0
29909150,05:50:34,05:50:34,2499,14,,0,0,3758.87,0
29909150,05:51:07,05:51:07,2500,15,,0,0,3956.99,0
29909150,05:51:53,05:51:53,2501,16,,0,0,4242.07,0
29909150,05:52:25,05:52:25,2502,17,,0,0,4454.82,0
29909150,05:53:00,05:53:00,2503,18,,0,0,4675.13,1
29909150,05:53:48,05:53:48,2504,19,,0,0,4989.14,0
29909150,05:54:10,05:54:10,2505,20,,0,0,5117.3,0
29909150,05:54:55,05:54:55,9923,21,,0,0,5418.55,0
29909150,05:55:17,05:55:17,9837,22,,0,0,5574.29,0
29909150,05:55:52,05:55:52,9835,23,,0,0,5825.55,0
29909150,05:56:32,05:56:32,2217,24,,0,0,6012.94,0
29909150,05:56:54,05:56:54,3801,25,,0,0,6183.95,0
29909150,05:57:19,05:57:19,3802,26,,0,0,6360.51,0
29909150,05:58:00,05:58:00,3803,27,,0,0,6623.83,0
29909150,05:58:17,05:58:17,3804,28,,0,0,6725.36,0
29909150,05:58:39,05:58:39,3805,29,,0,0,6884.13,0
29909150,05:59:16,05:59:16,3806,30,,0,0,7137.2,0
29909150,05:59:36,05:59:36,7730,31,,0,0,7322.48,0
29909150,06:00:02,06:00:02,2541,32,,0,0,7503.84,0
29909150,06:00:29,06:00:29,9036,33,,0,0,7692.55,0
29909150,06:02:00,06:02:00,9946,34,,0,0,8406.57,1
29909150,06:03:11,06:03:11,2608,35,,0,0,9166.24,0
29909150,06:03:38,06:03:38,3807,36,,0,0,9396.66,0
29909150,06:03:56,06:03:56,3808,37,,0,0,9571.52,0
29909150,06:04:27,06:04:27,3809,38,,0,0,9820.84,0
29909150,06:05:01,06:05:01,3810,39,,0,0,10118.49,0
29909150,06:05:29,06:05:29,3811,40,,0,0,10346.99,0
29909150,06:05:50,06:05:50,3812,41,,0,0,10500.49,0
29909150,06:07:00,06:07:00,3813,42,,0,0,11056.12,1
29909150,06:08:09,06:08:09,3814,43,,0,0,11377.11,0
29909150,06:08:54,06:08:54,2292,44,,0,0,11546.41,0
29909150,06:09:50,06:09:50,2293,45,,0,0,11863.59,0
29909150,06:10:24,06:10:24,2294,46,,0,0,12031,0
29909150,06:11:08,06:11:08,2295,47,,0,0,12279.8,0
29909150,06:11:51,06:11:51,2296,48,,0,0,12469.9,0
29909150,06:12:34,06:12:34,531,49,,0,0,12724.1,0
29909150,06:13:37,06:13:37,532,50,,0,0,12998.52,0
29909150,06:14:06,06:14:06,533,51,,0,0,13175.3,0
29909150,06:15:00,06:15:00,9822,52,,0,0,13507.06,1
29909150,06:18:00,06:18:00,3584,53,,0,0,13964.84,0
29909150,06:22:32,06:22:32,3585,54,,0,0,14489.06,0
29909150,06:24:00,06:24:00,10070,55,,1,0,14711.35,1
29910010,09:10:00,09:10:00,9945,1,,0,1,0,1
29910010,09:11:37,09:11:37,2608,2,,0,0,800.54,0
29910010,09:12:11,09:12:11,686,3,,0,0,1029.82,0
29910010,09:12:38,09:12:38,2609,4,,0,0,1195.1,0
29910010,09:13:16,09:13:16,3492,5,,0,0,1478.42,0
29910010,09:13:51,09:13:51,3493,6,,0,0,1745.23,0
29910010,09:14:17,09:14:17,3494,7,,0,0,1906.11,0
29910010,09:15:00,09:15:00,3495,8,,0,0,2178.14,1
29910010,09:15:58,09:15:58,5451,9,,0,0,2641.55,0
29910010,09:16:22,09:16:22,5452,10,,0,0,2867.24,0
29910010,09:16:48,09:16:48,5453,11,,0,0,3051.88,0
29910010,09:17:18,09:17:18,5454,12,,0,0,3235.01,0
29910010,09:17:38,09:17:38,9034,13,,0,0,3459.74,0
29910010,09:18:04,09:18:04,5456,14,,0,0,3680.97,0
29910010,09:18:18,09:18:18,5457,15,,0,0,3858.54,0
29910010,09:18:38,09:18:38,8700,16,,0,0,4058.18,0
29910010,09:19:00,09:19:00,5459,17,,0,0,4263.21,0
29910010,09:19:17,09:19:17,5460,18,,0,0,4435.35,0
29910010,09:19:49,09:19:49,5461,19,,0,0,4721.03,0
29910010,09:20:18,09:20:18,5462,20,,0,0,4877.41,0
29910010,09:20:37,09:20:37,5463,21,,0,0,5042.04,0
29910010,09:21:00,09:21:00,5075,22,,0,0,5221.93,1
29910010,09:21:16,09:21:16,5076,23,,0,0,5380.83,0
29910010,09:21:45,09:21:45,5077,24,,0,0,5639.47,0
29910010,09:22:44,09:22:44,10528,25,,0,0,6096.95,0
29910010,09:23:26,09:23:26,6107,26,,0,0,6351.33,0
29910010,09:23:56,09:23:56,6108,27,,0,0,6546.8,0
29910010,09:24:51,09:24:51,6109,28,,0,0,6909.44,0
29910010,09:25:15,09:25:15,9047,29,,0,0,6995.87,0
29910010,09:25:52,09:25:52,2348,30,,0,0,7182.48,0
29910010,09:26:22,09:26:22,2349,31,,0,0,7359.41,0
29910010,09:27:14,09:27:14,2350,32,,0,0,7703.58,0
29910010,09:28:01,09:28:01,2351,33,,0,0,8004.26,0
29910010,09:28:29,09:28:29,2352,34,,0,0,8233.93,0
29910010,09:29:00,09:29:00,2353,35,,0,0,8507.13,1
29910010,09:29:29,09:29:29,10573,36,,0,0,8678.29,0
29910010,09:30:29,09:30:29,2356,37,,0,0,9075.8,0
29910010,09:31:06,09:31:06,2357,38,,0,0,9305.94,0
29910010,09:31:40,09:31:40,2358,39,,0,0,9533.79,0
29910010,09:32:28,09:32:28,31,40,,0,0,9863.32,0
29910010,09:33:11,09:33:11,32,41,,0,0,10132.22,0
29910010,09:33:55,09:33:55,33,42,,0,0,10424.62,0
29910010,09:34:34,09:34:34,34,43,,0,0,10683.3,0
29910010,09:35:25,09:35:25,35,44,,0,0,11003.88,0
29910010,09:36:07,09:36:07,9636,45,,0,0,11285.61,0
29910010,09:37:00,09:37:00,9639,46,,0,0,11564.9,1
29910010,09:37:32,09:37:32,2372,47,,0,0,11888.99,0
29910010,09:38:11,09:38:11,2373,48,,0,0,12313.82,0
29910010,09:38:34,09:38:34,2374,49,,0,0,12538.76,0
29910010,09:38:57,09:38:57,2375,50,,0,0,12749.29,0
29910010,09:39:24,09:39:24,2376,51,,0,0,12943.95,0
29910010,09:39:46,09:39:46,2377,52,,0,0,13118.97,0
29910010,09:40:08,09:40:08,2378,53,,0,0,13221.71,0
29910010,09:40:26,09:40:26,2379,54,,0,0,13396.51,0
29910010,09:41:00,09:41:00,2380,55,,0,0,13751.99,1
29910010,09:42:21,09:42:21,2381,56,,0,0,14306.51,0
29910010,09:43:25,09:43:25,153,57,,0,0,14751.17,0
29910010,09:43:42,09:43:42,154,58,,0,0,14906.92,0
29910010,09:45:00,09:45:00,9642,59,,1,0,15507.4,1
2991020,19:29:00,19:29:00,10017,1,,0,1,0,1
2991020,19:31:22,19:31:22,4339,2,,0,0,816.65,0
2991020,19:32:01,19:32:01,4340,3,,0,0,1014.11,0
2991020,19:32:49,19:32:49,4341,4,,0,0,1269.75,0
2991020,19:33:36,19:33:36,5425,5,,0,0,1491.58,0
2991020,19:34:39,19:34:39,8054,6,,0,0,1804,0
2991020,19:35:24,19:35:24,5427,7,,0,0,1973.79,0
2991020,19:36:14,19:36:14,5429,8,,0,0,2216.42,0
2991020,19:37:12,19:37:12,5430,9,,0,0,2514.48,0
2991020,19:37:54,19:37:54,5431,10,,0,0,2712.96,0
2991020,19:38:36,19:38:36,5432,11,,0,0,2895.99,0
2991020,19:39:10,19:39:10,4944,12,,0,0,3038.8,0
2991020,19:40:14,19:40:14,4946,13,,0,0,3297.59,0
2991020,19:41:04,19:41:04,4947,14,,0,0,3529.07,0
2991020,19:41:48,19:41:48,4948,15,,0,0,3733.11,0
2991020,19:43:00,19:43:00,3658,16,,0,0,4069.15,1
2991020,19:43:30,19:43:30,3659,17,,0,0,4154.37,0
2991020,19:46:34,19:46:34,1239,18,,0,0,4663.21,0
2991020,19:47:32,19:47:32,8640,19,,0,0,4845.22,0
2991020,19:48:22,19:48:22,8669,20,,0,0,5012,0
2991020,19:49:31,19:49:31,1242,21,,0,0,5199.89,0
2991020,19:50:51,19:50:51,1244,22,,0,0,5486.19,0
2991020,19:52:01,19:52:01,1245,23,,0,0,5727.43,0
2991020,19:53:13,19:53:13,1246,24,,0,0,5979.86,0
2991020,19:54:00,19:54:00,9833,25,,0,0,6129.62,1
2991020,19:57:31,19:57:31,2658,26,,0,0,6782.28,0
2991020,19:58:29,19:58:29,4392,27,,0,0,6963.83,0
2991020,19:59:46,19:59:46,4393,28,,0,0,7246.94,0
2991020,20:00:33,20:00:33,4394,29,,0,0,7380.96,0
2991020,20:01:17,20:01:17,4395,30,,0,0,7510.76,0
2991020,20:02:31,20:02:31,4396,31,,0,0,7725.53,0
2991020,20:03:21,20:03:21,4397,32,,0,0,7924.83,0
2991020,20:04:22,20:04:22,5433,33,,0,0,8153.98,0
2991020,20:05:09,20:05:09,5434,34,,0,0,8282.15,0
2991020,20:06:00,20:06:00,9582,35,,0,0,8448.41,1
2991020,20:06:50,20:06:50,5436,36,,0,0,8706.69,0
2991020,20:07:22,20:07:22,5437,37,,0,0,8860.51,0
2991020,20:07:57,20:07:57,5438,38,,0,0,9042.5,0
2991020,20:08:30,20:08:30,5439,39,,0,0,9191.24,0
2991020,20:09:08,20:09:08,5440,40,,0,0,9374.5,0
2991020,20:09:45,20:09:45,5441,41,,0,0,9536.34,0
2991020,20:11:03,20:11:03,5442,42,,0,0,9816.06,0
2991020,20:11:36,20:11:36,5443,43,,0,0,9943.44,0
2991020,20:12:11,20:12:11,5444,44,,0,0,10126.93,0
2991020,20:13:11,20:13:11,10745,45,,0,0,10356.82,0
2991020,20:13:44,20:13:44,5445,46,,0,0,10465.22,0
2991020,20:14:29,20:14:29,5446,47,,0,0,10675.15,0
2991020,20:15:44,20:15:44,5447,48,,0,0,10980.64,0
2991020,20:16:32,20:16:32,7802,49,,0,0,11289.9,0
2991020,20:17:19,20:17:19,5449,50,,0,0,11527.69,0
2991020,20:18:00,20:18:00,10026,51,,0,0,11704.81,1
2991020,20:20:15,20:20:15,10025,52,,0,0,11966.32,0
2991020,20:22:42,20:22:42,2670,53,,0,0,12276.47,0
2991020,20:30:00,20:30:00,9946,54,,1,0,13134.29,1
2991030,19:29:00,19:29:00,10017,1,,0,1,0,1
2991030,19:31:22,19:31:22,4339,2,,0,0,816.65,0
2991030,19:32:01,19:32:01,4340,3,,0,0,1014.11,0
2991030,19:32:49,19:32:49,4341,4,,0,0,1269.75,0
2991030,19:33:36,19:33:36,5425,5,,0,0,1491.58,0
2991030,19:34:39,19:34:39,8054,6,,0,0,1804,0
2991030,19:35:24,19:35:24,5427,7,,0,0,1973.79,0
2991030,19:36:14,19:36:14,5429,8,,0,0,2216.42,0
2991030,19:37:12,19:37:12,5430,9,,0,0,2514.48,0
2991030,19:37:54,19:37:54,5431,10,,0,0,2712.96,0
2991030,19:38:36,19:38:36,5432,11,,0,0,2895.99,0
2991030,19:39:10,19:39:10,4944,12,,0,0,3038.8,0
2991030,19:40:14,19:40:14,4946,13,,0,0,3297.59,0
2991030,19:41:04,19:41:04,4947,14,,0,0,3529.07,0
2991030,19:41:48,19:41:48,4948,15,,0,0,3733.11,0
2991030,19:43:00,19:43:00,3658,16,,0,0,4069.15,1
2991030,19:43:30,19:43:30,3659,17,,0,0,4154.37,0
2991030,19:46:34,19:46:34,1239,18,,0,0,4663.21,0
2991030,19:47:32,19:47:32,8640,19,,0,0,4845.22,0
2991030,19:48:22,19:48:22,8669,20,,0,0,5012,0
2991030,19:49:31,19:49:31,1242,21,,0,0,5199.89,0
2991030,19:50:51,19:50:51,1244,22,,0,0,5486.19,0
2991030,19:52:01,19:52:01,1245,23,,0,0,5727.43,0
2991030,19:53:13,19:53:13,1246,24,,0,0,5979.86,0
2991030,19:54:00,19:54:00,9833,25,,0,0,6129.62,1
2991030,19:57:31,19:57:31,2658,26,,0,0,6782.28,0
2991030,19:58:29,19:58:29,4392,27,,0,0,6963.83,0
2991030,19:59:46,19:59:46,4393,28,,0,0,7246.94,0
2991030,20:00:33,20:00:33,4394,29,,0,0,7380.96,0
2991030,20:01:17,20:01:17,4395,30,,0,0,7510.76,0
2991030,20:02:31,20:02:31,4396,31,,0,0,7725.53,0
2991030,20:03:21,20:03:21,4397,32,,0,0,7924.83,0
2991030,20:04:22,20:04:22,5433,33,,0,0,8153.98,0
2991030,20:05:09,20:05:09,5434,34,,0,0,8282.15,0
2991030,20:06:00,20:06:00,9582,35,,0,0,8448.41,1
2991030,20:06:50,20:06:50,5436,36,,0,0,8706.69,0
2991030,20:07:22,20:07:22,5437,37,,0,0,8860.51,0
2991030,20:07:57,20:07:57,5438,38,,0,0,9042.5,0
2991030,20:08:30,20:08:30,5439,39,,0,0,9191.24,0
2991030,20:09:08,20:09:08,5440,40,,0,0,9374.5,0
2991030,20:09:45,20:09:45,5441,41,,0,0,9536.34,0
2991030,20:11:03,20:11:03,5442,42,,0,0,9816.06,0
2991030,20:11:36,20:11:36,5443,43,,0,0,9943.44,0
2991030,20:12:11,20:12:11,5444,44,,0,0,10126.93,0
2991030,20:13:11,20:13:11,10745,45,,0,0,10356.82,0
2991030,20:13:44,20:13:44,5445,46,,0,0,10465.22,0
2991030,20:14:29,20:14:29,5446,47,,0,0,10675.15,0
2991030,20:15:44,20:15:44,5447,48,,0,0,10980.64,0
2991030,20:16:32,20:16:32,7802,49,,0,0,11289.9,0
2991030,20:17:19,20:17:19,5449,50,,0,0,11527.69,0
2991030,20:18:00,20:18:00,10026,51,,0,0,11704.81,1
2991030,20:20:15,20:20:15,10025,52,,0,0,11966.32,0
2991030,20:22:42,20:22:42,2670,53,,0,0,12276.47,0
2991030,20:30:00,20:30:00,9946,54,,1,0,13134.29,1
2991040,19:29:00,19:29:00,10017,1,,0,1,0,1
2991040,19:31:22,19:31:22,4339,2,,0,0,816.65,0
2991040,19:32:01,19:32:01,4340,3,,0,0,1014.11,0
2991040,19:32:49,19:32:49,4341,4,,0,0,1269.75,0
2991040,19:33:36,19:33:36,5425,5,,0,0,1491.58,0
2991040,19:34:39,19:34:39,8054,6,,0,0,1804,0
2991040,19:35:24,19:35:24,5427,7,,0,0,1973.79,0
2991040,19:36:14,19:36:14,5429,8,,0,0,2216.42,0
2991040,19:37:12,19:37:12,5430,9,,0,0,2514.48,0
2991040,19:37:54,19:37:54,5431,10,,0,0,2712.96,0
2991040,19:38:36,19:38:36,5432,11,,0,0,2895.99,0
2991040,19:39:10,19:39:10,4944,12,,0,0,3038.8,0
2991040,19:40:14,19:40:14,4946,13,,0,0,3297.59,0
2991040,19:41:04,19:41:04,4947,14,,0,0,3529.07,0
2991040,19:41:48,19:41:48,4948,15,,0,0,3733.11,0
2991040,19:43:00,19:43:00,3658,16,,0,0,4069.15,1
2991040,19:43:30,19:43:30,3659,17,,0,0,4154.37,0
2991040,19:46:34,19:46:34,1239,18,,0,0,4663.21,0
2991040,19:47:32,19:47:32,8640,19,,0,0,4845.22,0
2991040,19:48:22,19:48:22,8669,20,,0,0,5012,0
2991040,19:49:31,19:49:31,1242,21,,0,0,5199.89,0
2991040,19:50:51,19:50:51,1244,22,,0,0,5486.19,0
2991040,19:52:01,19:52:01,1245,23,,0,0,5727.43,0
2991040,19:53:13,19:53:13,1246,24,,0,0,5979.86,0
2991040,19:54:00,19:54:00,9833,25,,0,0,6129.62,1
2991040,19:57:31,19:57:31,2658,26,,0,0,6782.28,0
2991040,19:58:29,19:58:29,4392,27,,0,0,6963.83,0
2991040,19:59:46,19:59:46,4393,28,,0,0,7246.94,0
2991040,20:00:33,20:00:33,4394,29,,0,0,7380.96,0
2991040,20:01:17,20:01:17,4395,30,,0,0,7510.76,0
2991040,20:02:31,20:02:31,4396,31,,0,0,7725.53,0
2991040,20:03:21,20:03:21,4397,32,,0,0,7924.83,0
2991040,20:04:22,20:04:22,5433,33,,0,0,8153.98,0
2991040,20:05:09,20:05:09,5434,34,,0,0,8282.15,0
2991040,20:06:00,20:06:00,9582,35,,0,0,8448.41,1
2991040,20:06:50,20:06:50,5436,36,,0,0,8706.69,0
2991040,20:07:22,20:07:22,5437,37,,0,0,8860.51,0
2991040,20:07:57,20:07:57,5438,38,,0,0,9042.5,0
2991040,20:08:30,20:08:30,5439,39,,0,0,9191.24,0
2991040,20:09:08,20:09:08,5440,40,,0,0,9374.5,0
2991040,20:09:45,20:09:45,5441,41,,0,0,9536.34,0
2991040,20:11:03,20:11:03,5442,42,,0,0,9816.06,0
2991040,20:11:36,20:11:36,5443,43,,0,0,9943.44,0
2991040,20:12:11,20:12:11,5444,44,,0,0,10126.93,0
2991040,20:13:11,20:13:11,10745,45,,0,0,10356.82,0
2991040,20:13:44,20:13:44,5445,46,,0,0,10465.22,0
2991040,20:14:29,20:14:29,5446,47,,0,0,10675.15,0
2991040,20:15:44,20:15:44,5447,48,,0,0,10980.64,0
2991040,20:16:32,20:16:32,7802,49,,0,0,11289.9,0
2991040,20:17:19,20:17:19,5449,50,,0,0,11527.69,0
2991040,20:18:00,20:18:00,10026,51,,0,0,11704.81,1
2991040,20:20:15,20:20:15,10025,52,,0,0,11966.32,0
2991040,20:22:42,20:22:42,2670,53,,0,0,12276.47,0
2991040,20:30:00,20:30:00,9946,54,,1,0,13134.29,1
2991050,19:29:00,19:29:00,10017,1,,0,1,0,1
2991050,19:31:22,19:31:22,4339,2,,0,0,816.65,0
2991050,19:32:01,19:32:01,4340,3,,0,0,1014.11,0
2991050,19:32:49,19:32:49,4341,4,,0,0,1269.75,0
2991050,19:33:36,19:33:36,5425,5,,0,0,1491.58,0
2991050,19:34:39,19:34:39,8054,6,,0,0,1804,0
2991050,19:35:24,19:35:24,5427,7,,0,0,1973.79,0
2991050,19:36:14,19:36:14,5429,8,,0,0,2216.42,0
2991050,19:37:12,19:37:12,5430,9,,0,0,2514.48,0
2991050,19:37:54,19:37:54,5431,10,,0,0,2712.96,0
2991050,19:38:36,19:38:36,5432,11,,0,0,2895.99,0
2991050,19:39:10,19:39:10,4944,12,,0,0,3038.8,0
2991050,19:40:14,19:40:14,4946,13,,0,0,3297.59,0
2991050,19:41:04,19:41:04,4947,14,,0,0,3529.07,0
2991050,19:41:48,19:41:48,4948,15,,0,0,3733.11,0
2991050,19:43:00,19:43:00,3658,16,,0,0,4069.15,1
2991050,19:43:30,19:43:30,3659,17,,0,0,4154.37,0
2991050,19:46:34,19:46:34,1239,18,,0,0,4663.21,0
2991050,19:47:32,19:47:32,8640,19,,0,0,4845.22,0
2991050,19:48:22,19:48:22,8669,20,,0,0,5012,0
2991050,19:49:31,19:49:31,1242,21,,0,0,5199.89,0
2991050,19:50:51,19:50:51,1244,22,,0,0,5486.19,0
2991050,19:52:01,19:52:01,1245,23,,0,0,5727.43,0
2991050,19:53:13,19:53:13,1246,24,,0,0,5979.86,0
2991050,19:54:00,19:54:00,9833,25,,0,0,6129.62,1
2991050,19:57:31,19:57:31,2658,26,,0,0,6782.28,0
2991050,19:58:29,19:58:29,4392,27,,0,0,6963.83,0
2991050,19:59:46,19:59:46,4393,28,,0,0,7246.94,0
2991050,20:00:33,20:00:33,4394,29,,0,0,7380.96,0
2991050,20:01:17,20:01:17,4395,30,,0,0,7510.76,0
2991050,20:02:31,20:02:31,4396,31,,0,0,7725.53,0
2991050,20:03:21,20:03:21,4397,32,,0,0,7924.83,0
2991050,20:04:22,20:04:22,5433,33,,0,0,8153.98,0
2991050,20:05:09,20:05:09,5434,34,,0,0,8282.15,0
2991050,20:06:00,20:06:00,9582,35,,0,0,8448.41,1
2991050,20:06:50,20:06:50,5436,36,,0,0,8706.69,0
2991050,20:07:22,20:07:22,5437,37,,0,0,8860.51,0
2991050,20:07:57,20:07:57,5438,38,,0,0,9042.5,0
2991050,20:08:30,20:08:30,5439,39,,0,0,9191.24,0
2991050,20:09:08,20:09:08,5440,40,,0,0,9374.5,0
2991050,20:09:45,20:09:45,5441,41,,0,0,9536.34,0
2991050,20:11:03,20:11:03,5442,42,,0,0,9816.06,0
2991050,20:11:36,20:11:36,5443,43,,0,0,9943.44,0
2991050,20:12:11,20:12:11,5444,44,,0,0,10126.93,0
2991050,20:13:11,20:13:11,10745,45,,0,0,10356.82,0
2991050,20:13:44,20:13:44,5445,46,,0,0,10465.22,0
2991050,20:14:29,20:14:29,5446,47,,0,0,10675.15,0
2991050,20:15:44,20:15:44,5447,48,,0,0,10980.64,0
2991050,20:16:32,20:16:32,7802,49,,0,0,11289.9,0
2991050,20:17:19,20:17:19,5449,50,,0,0,11527.69,0
2991050,20:18:00,20:18:00,10026,51,,0,0,11704.81,1
2991050,20:20:15,20:20:15,10025,52,,0,0,11966.32,0
2991050,20:22:42,20:22:42,2670,53,,0,0,12276.47,0
2991050,20:30:00,20:30:00,9946,54,,1,0,13134.29,1
2991060,19:29:00,19:29:00,10017,1,,0,1,0,1
2991060,19:31:22,19:31:22,4339,2,,0,0,816.65,0
2991060,19:32:01,19:32:01,4340,3,,0,0,1014.11,0
2991060,19:32:49,19:32:49,4341,4,,0,0,1269.75,0
2991060,19:33:36,19:33:36,5425,5,,0,0,1491.58,0
2991060,19:34:39,19:34:39,8054,6,,0,0,1804,0
2991060,19:35:24,19:35:24,5427,7,,0,0,1973.79,0
2991060,19:36:14,19:36:14,5429,8,,0,0,2216.42,0
2991060,19:37:12,19:37:12,5430,9,,0,0,2514.48,0
2991060,19:37:54,19:37:54,5431,10,,0,0,2712.96,0
2991060,19:38:36,19:38:36,5432,11,,0,0,2895.99,0
2991060,19:39:10,19:39:10,4944,12,,0,0,3038.8,0
2991060,19:40:14,19:40:14,4946,13,,0,0,3297.59,0
2991060,19:41:04,19:41:04,4947,14,,0,0,3529.07,0
2991060,19:41:48,19:41:48,4948,15,,0,0,3733.11,0
2991060,19:43:00,19:43:00,3658,16,,0,0,4069.15,1
2991060,19:43:30,19:43:30,3659,17,,0,0,4154.37,0
2991060,19:46:34,19:46:34,1239,18,,0,0,4663.21,0
2991060,19:47:32,19:47:32,8640,19,,0,0,4845.22,0
2991060,19:48:22,19:48:22,8669,20,,0,0,5012,0
2991060,19:49:31,19:49:31,1242,21,,0,0,5199.89,0
2991060,19:50:51,19:50:51,1244,22,,0,0,5486.19,0
2991060,19:52:01,19:52:01,1245,23,,0,0,5727.43,0
2991060,19:53:13,19:53:13,1246,24,,0,0,5979.86,0
2991060,19:54:00,19:54:00,9833,25,,0,0,6129.62,1
2991060,19:57:31,19:57:31,2658,26,,0,0,6782.28,0
2991060,19:58:29,19:58:29,4392,27,,0,0,6963.83,0
2991060,19:59:46,19:59:46,4393,28,,0,0,7246.94,0
2991060,20:00:33,20:00:33,4394,29,,0,0,7380.96,0
2991060,20:01:17,20:01:17,4395,30,,0,0,7510.76,0
2991060,20:02:31,20:02:31,4396,31,,0,0,7725.53,0
2991060,20:03:21,20:03:21,4397,32,,0,0,7924.83,0
2991060,20:04:22,20:04:22,5433,33,,0,0,8153.98,0
2991060,20:05:09,20:05:09,5434,34,,0,0,8282.15,0
2991060,20:06:00,20:06:00,9582,35,,0,0,8448.41,1
2991060,20:06:50,20:06:50,5436,36,,0,0,8706.69,0
2991060,20:07:22,20:07:22,5437,37,,0,0,8860.51,0
2991060,20:07:57,20:07:57,5438,38,,0,0,9042.5,0
2991060,20:08:30,20:08:30,5439,39,,0,0,9191.24,0
2991060,20:09:08,20:09:08,5440,40,,0,0,9374.5,0
2991060,20:09:45,20:09:45,5441,41,,0,0,9536.34,0
2991060,20:11:03,20:11:03,5442,42,,0,0,9816.06,0
2991060,20:11:36,20:11:36,5443,43,,0,0,9943.44,0
2991060,20:12:11,20:12:11,5444,44,,0,0,10126.93,0
2991060,20:13:11,20:13:11,10745,45,,0,0,10356.82,0
2991060,20:13:44,20:13:44,5445,46,,0,0,10465.22,0
2991060,20:14:29,20:14:29,5446,47,,0,0,10675.15,0
2991060,20:15:44,20:15:44,5447,48,,0,0,10980.64,0
2991060,20:16:32,20:16:32,7802,49,,0,0,11289.9,0
2991060,20:17:19,20:17:19,5449,50,,0,0,11527.69,0
2991060,20:18:00,20:18:00,10026,51,,0,0,11704.81,1
2991060,20:20:15,20:20:15,10025,52,,0,0,11966.32,0
2991060,20:22:42,20:22:42,2670,53,,0,0,12276.47,0
2991060,20:30:00,20:30:00,9946,54,,1,0,13134.29,1
2991100,19:29:00,19:29:00,10017,1,,0,1,0,1
2991100,19:31:22,19:31:22,4339,2,,0,0,816.65,0
2991100,19:32:01,19:32:01,4340,3,,0,0,1014.11,0
2991100,19:32:49,19:32:49,4341,4,,0,0,1269.75,0
2991100,19:33:36,19:33:36,5425,5,,0,0,1491.58,0
2991100,19:34:39,19:34:39,8054,6,,0,0,1804,0
2991100,19:35:24,19:35:24,5427,7,,0,0,1973.79,0
2991100,19:36:14,19:36:14,5429,8,,0,0,2216.42,0
2991100,19:37:12,19:37:12,5430,9,,0,0,2514.48,0
2991100,19:37:54,19:37:54,5431,10,,0,0,2712.96,0
2991100,19:38:36,19:38:36,5432,11,,0,0,2895.99,0
2991100,19:39:10,19:39:10,4944,12,,0,0,3038.8,0
2991100,19:40:14,19:40:14,4946,13,,0,0,3297.59,0
2991100,19:41:04,19:41:04,4947,14,,0,0,3529.07,0
2991100,19:41:48,19:41:48,4948,15,,0,0,3733.11,0
2991100,19:43:00,19:43:00,3658,16,,0,0,4069.15,1
2991100,19:43:30,19:43:30,3659,17,,0,0,4154.37,0
2991100,19:46:34,19:46:34,1239,18,,0,0,4663.21,0
2991100,19:47:32,19:47:32,8640,19,,0,0,4845.22,0
2991100,19:48:22,19:48:22,8669,20,,0,0,5012,0
2991100,19:49:31,19:49:31,1242,21,,0,0,5199.89,0
2991100,19:50:51,19:50:51,1244,22,,0,0,5486.19,0
2991100,19:52:01,19:52:01,1245,23,,0,0,5727.43,0
2991100,19:53:13,19:53:13,1246,24,,0,0,5979.86,0
2991100,19:54:00,19:54:00,9833,25,,0,0,6129.62,1
2991100,19:57:31,19:57:31,2658,26,,0,0,6782.28,0
2991100,19:58:29,19:58:29,4392,27,,0,0,6963.83,0
2991100,19:59:46,19:59:46,4393,28,,0,0,7246.94,0
2991100,20:00:33,20:00:33,4394,29,,0,0,7380.96,0
2991100,20:01:17,20:01:17,4395,30,,0,0,7510.76,0
2991100,20:02:31,20:02:31,4396,31,,0,0,7725.53,0
2991100,20:03:21,20:03:21,4397,32,,0,0,7924.83,0
2991100,20:04:22,20:04:22,5433,33,,0,0,8153.98,0
2991100,20:05:09,20:05:09,5434,34,,0,0,8282.15,0
2991100,20:06:00,20:06:00,9582,35,,0,0,8448.41,1
2991100,20:06:50,20:06:50,5436,36,,0,0,8706.69,0
2991100,20:07:22,20:07:22,5437,37,,0,0,8860.51,0
2991100,20:07:57,20:07:57,5438,38,,0,0,9042.5,0
2991100,20:08:30,20:08:30,5439,39,,0,0,9191.24,0
2991100,20:09:08,20:09:08,5440,40,,0,0,9374.5,0
2991100,20:09:45,20:09:45,5441,41,,0,0,9536.34,0
2991100,20:11:03,20:11:03,5442,42,,0,0,9816.06,0
2991100,20:11:36,20:11:36,5443,43,,0,0,9943.44,0
2991100,20:12:11,20:12:11,5444,44,,0,0,10126.93,0
2991100,20:13:11,20:13:11,10745,45,,0,0,10356.82,0
2991100,20:13:44,20:13:44,5445,46,,0,0,10465.22,0
2991100,20:14:29,20:14:29,5446,47,,0,0,10675.15,0
2991100,20:15:44,20:15:44,5447,48,,0,0,10980.64,0
2991100,20:16:32,20:16:32,7802,49,,0,0,11289.9,0
2991100,20:17:19,20:17:19,5449,50,,0,0,11527.69,0
2991100,20:18:00,20:18:00,10026,51,,0,0,11704.81,1
2991100,20:20:15,20:20:15,10025,52,,0,0,11966.32,0
2991100,20:22:42,20:22:42,2670,53,,0,0,12276.47,0
2991100,20:30:00,20:30:00,9946,54,,1,0,13134.29,1
29911020,13:39:00,13:39:00,10021,1,,0,1,0,1
29911020,13:39:31,13:39:31,10510,2,,0,0,322.73,0
29911020,13:39:58,13:39:58,1764,3,,0,0,528.04,0
29911020,13:40:33,13:40:33,1765,4,,0,0,805.99,0
29911020,13:40:57,13:40:57,3863,5,,0,0,1003.85,0
29911020,13:41:16,13:41:16,1766,6,,0,0,1161.78,0
29911020,13:41:33,13:41:33,1767,7,,0,0,1349.66,0
29911020,13:42:06,13:42:06,1686,8,,0,0,1717.08,0
29911020,13:42:23,13:42:23,1687,9,,0,0,1963.04,0
29911020,13:42:55,13:42:55,1688,10,,0,0,2304.41,0
29911020,13:43:40,13:43:40,1689,11,,0,0,2770.1,0
29911020,13:44:13,13:44:13,7776,12,,0,0,3021.46,0
29911020,13:44:46,13:44:46,1691,13,,0,0,3259.65,0
29911020,13:45:20,13:45:20,1692,14,,0,0,3590.92,0
29911020,13:45:56,13:45:56,1693,15,,0,0,3895.64,0
29911020,13:46:12,13:46:12,1694,16,,0,0,4027.5,0
29911020,13:46:43,13:46:43,1695,17,,0,0,4245.67,0
29911020,13:47:05,13:47:05,1696,18,,0,0,4436.63,0
29911020,13:47:25,13:47:25,1697,19,,0,0,4596.64,0
29911020,13:47:43,13:47:43,1698,20,,0,0,4775.96,0
29911020,13:48:00,13:48:00,1699,21,,0,0,4914.12,1
29911020,13:48:19,13:48:19,1700,22,,0,0,5058.5,0
29911020,13:49:01,13:49:01,1701,23,,0,0,5395.36,0
29911020,13:49:46,13:49:46,1702,24,,0,0,5691.48,0
29911020,13:50:21,13:50:21,1703,25,,0,0,5950.31,0
29911020,13:51:24,13:51:24,1704,26,,0,0,6366.98,0
29911020,13:52:05,13:52:05,1705,27,,0,0,6628.92,0
29911020,13:53:02,13:53:02,1706,28,,0,0,6991.45,0
29911020,13:54:00,13:54:00,1707,29,,0,0,7353.07,1
29911020,13:55:45,13:55:45,1708,30,,0,0,7912.99,0
29911020,13:56:27,13:56:27,1709,31,,0,0,8143.11,0
29911020,13:57:31,13:57:31,1710,32,,0,0,8391.01,0
29911020,13:58:49,13:58:49,1711,33,,0,0,8778.41,0
29911020,13:59:25,13:59:25,1597,34,,0,0,8935.76,0
29911020,14:01:00,14:01:00,1599,35,,0,0,9505.25,1
29911020,14:01:21,14:01:21,1600,36,,0,0,9696.84,0
29911020,14:01:42,14:01:42,1712,37,,0,0,9883.87,0
29911020,14:01:54,14:01:54,1713,38,,0,0,9984.99,0
29911020,14:02:25,14:02:25,1714,39,,0,0,10286.29,0
29911020,14:02:49,14:02:49,1715,40,,0,0,10507.27,0
29911020,14:03:03,14:03:03,1716,41,,0,0,10643.39,0
29911020,14:03:28,14:03:28,1717,42,,0,0,10912.2,0
29911020,14:04:37,14:04:37,1718,43,,0,0,11505.83,0
29911020,14:05:19,14:05:19,404,44,,0,0,11883.12,0
29911020,14:05:54,14:05:54,405,45,,0,0,12116.91,0
29911020,14:06:09,14:06:09,406,46,,0,0,12218.57,0
29911020,14:06:53,14:06:53,407,47,,0,0,12576.34,0
29911020,14:07:30,14:07:30,408,48,,0,0,12866.14,0
29911020,14:08:00,14:08:00,409,49,,0,0,13105.95,0
29911020,14:08:29,14:08:29,410,50,,0,0,13328.94,0
29911020,14:09:00,14:09:00,9477,51,,1,0,13580.44,1
29911030,13:39:00,13:39:00,10021,1,,0,1,0,1
29911030,13:39:31,13:39:31,10510,2,,0,0,322.73,0
29911030,13:39:58,13:39:58,1764,3,,0,0,528.04,0
29911030,13:40:33,13:40:33,1765,4,,0,0,805.99,0
29911030,13:40:57,13:40:57,3863,5,,0,0,1003.85,0
29911030,13:41:16,13:41:16,1766,6,,0,0,1161.78,0
29911030,13:41:33,13:41:33,1767,7,,0,0,1349.66,0
29911030,13:42:06,13:42:06,1686,8,,0,0,1717.08,0
29911030,13:42:23,13:42:23,1687,9,,0,0,1963.04,0
29911030,13:42:55,13:42:55,1688,10,,0,0,2304.41,0
29911030,13:43:40,13:43:40,1689,11,,0,0,2770.1,0
29911030,13:44:13,13:44:13,7776,12,,0,0,3021.46,0
29911030,13:44:46,13:44:46,1691,13,,0,0,3259.65,0
29911030,13:45:20,13:45:20,1692,14,,0,0,3590.92,0
29911030,13:45:56,13:45:56,1693,15,,0,0,3895.64,0
29911030,13:46:12,13:46:12,1694,16,,0,0,4027.5,0
29911030,13:46:43,13:46:43,1695,17,,0,0,4245.67,0
29911030,13:47:05,13:47:05,1696,18,,0,0,4436.63,0
29911030,13:47:25,13:47:25,1697,19,,0,0,4596.64,0
29911030,13:47:43,13:47:43,1698,20,,0,0,4775.96,0
29911030,13:48:00,13:48:00,1699,21,,0,0,4914.12,1
29911030,13:48:19,13:48:19,1700,22,,0,0,5058.5,0
29911030,13:49:01,13:49:01,1701,23,,0,0,5395.36,0
29911030,13:49:46,13:49:46,1702,24,,0,0,5691.48,0
29911030,13:50:21,13:50:21,1703,25,,0,0,5950.31,0
29911030,13:51:24,13:51:24,1704,26,,0,0,6366.98,0
29911030,13:52:05,13:52:05,1705,27,,0,0,6628.92,0
29911030,13:53:02,13:53:02,1706,28,,0,0,6991.45,0
29911030,13:54:00,13:54:00,1707,29,,0,0,7353.07,1
29911030,13:55:45,13:55:45,1708,30,,0,0,7912.99,0
29911030,13:56:27,13:56:27,1709,31,,0,0,8143.11,0
29911030,13:57:31,13:57:31,1710,32,,0,0,8391.01,0
29911030,13:58:49,13:58:49,1711,33,,0,0,8778.41,0
29911030,13:59:25,13:59:25,1597,34,,0,0,8935.76,0
29911030,14:01:00,14:01:00,1599,35,,0,0,9505.25,1
29911030,14:01:21,14:01:21,1600,36,,0,0,9696.84,0
29911030,14:01:42,14:01:42,1712,37,,0,0,9883.87,0
29911030,14:01:54,14:01:54,1713,38,,0,0,9984.99,0
29911030,14:02:25,14:02:25,1714,39,,0,0,10286.29,0
29911030,14:02:49,14:02:49,1715,40,,0,0,10507.27,0
29911030,14:03:03,14:03:03,1716,41,,0,0,10643.39,0
29911030,14:03:28,14:03:28,1717,42,,0,0,10912.2,0
29911030,14:04:37,14:04:37,1718,43,,0,0,11505.83,0
29911030,14:05:19,14:05:19,404,44,,0,0,11883.12,0
29911030,14:05:54,14:05:54,405,45,,0,0,12116.91,0
29911030,14:06:09,14:06:09,406,46,,0,0,12218.57,0
29911030,14:06:53,14:06:53,407,47,,0,0,12576.34,0
29911030,14:07:30,14:07:30,408,48,,0,0,12866.14,0
29911030,14:08:00,14:08:00,409,49,,0,0,13105.95,0
29911030,14:08:29,14:08:29,410,50,,0,0,13328.94,0
29911030,14:09:00,14:09:00,9477,51,,1,0,13580.44,1
29911040,13:39:00,13:39:00,10021,1,,0,1,0,1
29911040,13:39:31,13:39:31,10510,2,,0,0,322.73,0
29911040,13:39:58,13:39:58,1764,3,,0,0,528.04,0
29911040,13:40:33,13:40:33,1765,4,,0,0,805.99,0
29911040,13:40:57,13:40:57,3863,5,,0,0,1003.85,0
29911040,13:41:16,13:41:16,1766,6,,0,0,1161.78,0
29911040,13:41:33,13:41:33,1767,7,,0,0,1349.66,0
29911040,13:42:06,13:42:06,1686,8,,0,0,1717.08,0
29911040,13:42:23,13:42:23,1687,9,,0,0,1963.04,0
29911040,13:42:55,13:42:55,1688,10,,0,0,2304.41,0
29911040,13:43:40,13:43:40,1689,11,,0,0,2770.1,0
29911040,13:44:13,13:44:13,7776,12,,0,0,3021.46,0
29911040,13:44:46,13:44:46,1691,13,,0,0,3259.65,0
29911040,13:45:20,13:45:20,1692,14,,0,0,3590.92,0
29911040,13:45:56,13:45:56,1693,15,,0,0,3895.64,0
29911040,13:46:12,13:46:12,1694,16,,0,0,4027.5,0
29911040,13:46:43,13:46:43,1695,17,,0,0,4245.67,0
29911040,13:47:05,13:47:05,1696,18,,0,0,4436.63,0
29911040,13:47:25,13:47:25,1697,19,,0,0,4596.64,0
29911040,13:47:43,13:47:43,1698,20,,0,0,4775.96,0
29911040,13:48:00,13:48:00,1699,21,,0,0,4914.12,1
29911040,13:48:19,13:48:19,1700,22,,0,0,5058.5,0
29911040,13:49:01,13:49:01,1701,23,,0,0,5395.36,0
29911040,13:49:46,13:49:46,1702,24,,0,0,5691.48,0
29911040,13:50:21,13:50:21,1703,25,,0,0,5950.31,0
29911040,13:51:24,13:51:24,1704,26,,0,0,6366.98,0
29911040,13:52:05,13:52:05,1705,27,,0,0,6628.92,0
29911040,13:53:02,13:53:02,1706,28,,0,0,6991.45,0
29911040,13:54:00,13:54:00,1707,29,,0,0,7353.07,1
29911040,13:55:45,13:55:45,1708,30,,0,0,7912.99,0
29911040,13:56:27,13:56:27,1709,31,,0,0,8143.11,0
29911040,13:57:31,13:57:31,1710,32,,0,0,8391.01,0
29911040,13:58:49,13:58:49,1711,33,,0,0,8778.41,0
29911040,13:59:25,13:59:25,1597,34,,0,0,8935.76,0
29911040,14:01:00,14:01:00,1599,35,,0,0,9505.25,1
29911040,14:01:21,14:01:21,1600,36,,0,0,9696.84,0
29911040,14:01:42,14:01:42,1712,37,,0,0,9883.87,0
29911040,14:01:54,14:01:54,1713,38,,0,0,9984.99,0
29911040,14:02:25,14:02:25,1714,39,,0,0,10286.29,0
29911040,14:02:49,14:02:49,1715,40,,0,0,10507.27,0
29911040,14:03:03,14:03:03,1716,41,,0,0,10643.39,0
29911040,14:03:28,14:03:28,1717,42,,0,0,10912.2,0
29911040,14:04:37,14:04:37,1718,43,,0,0,11505.83,0
29911040,14:05:19,14:05:19,404,44,,0,0,11883.12,0
29911040,14:05:54,14:05:54,405,45,,0,0,12116.91,0
29911040,14:06:09,14:06:09,406,46,,0,0,12218.57,0
29911040,14:06:53,14:06:53,407,47,,0,0,12576.34,0
29911040,14:07:30,14:07:30,408,48,,0,0,12866.14,0
29911040,14:08:00,14:08:00,409,49,,0,0,13105.95,0
29911040,14:08:29,14:08:29,410,50,,0,0,13328.94,0
29911040,14:09:00,14:09:00,9477,51,,1,0,13580.44,1
29911050,13:39:00,13:39:00,10021,1,,0,1,0,1
29911050,13:39:31,13:39:31,10510,2,,0,0,322.73,0
29911050,13:39:58,13:39:58,1764,3,,0,0,528.04,0
29911050,13:40:33,13:40:33,1765,4,,0,0,805.99,0
29911050,13:40:57,13:40:57,3863,5,,0,0,1003.85,0
29911050,13:41:16,13:41:16,1766,6,,0,0,1161.78,0
29911050,13:41:33,13:41:33,1767,7,,0,0,1349.66,0
29911050,13:42:06,13:42:06,1686,8,,0,0,1717.08,0
29911050,13:42:23,13:42:23,1687,9,,0,0,1963.04,0
29911050,13:42:55,13:42:55,1688,10,,0,0,2304.41,0
29911050,13:43:40,13:43:40,1689,11,,0,0,2770.1,0
29911050,13:44:13,13:44:13,7776,12,,0,0,3021.46,0
29911050,13:44:46,13:44:46,1691,13,,0,0,3259.65,0
29911050,13:45:20,13:45:20,1692,14,,0,0,3590.92,0
29911050,13:45:56,13:45:56,1693,15,,0,0,3895.64,0
29911050,13:46:12,13:46:12,1694,16,,0,0,4027.5,0
29911050,13:46:43,13:46:43,1695,17,,0,0,4245.67,0
29911050,13:47:05,13:47:05,1696,18,,0,0,4436.63,0
29911050,13:47:25,13:47:25,1697,19,,0,0,4596.64,0
29911050,13:47:43,13:47:43,1698,20,,0,0,4775.96,0
29911050,13:48:00,13:48:00,1699,21,,0,0,4914.12,1
29911050,13:48:19,13:48:19,1700,22,,0,0,5058.5,0
29911050,13:49:01,13:49:01,1701,23,,0,0,5395.36,0
29911050,13:49:46,13:49:46,1702,24,,0,0,5691.48,0
29911050,13:50:21,13:50:21,1703,25,,0,0,5950.31,0
29911050,13:51:24,13:51:24,1704,26,,0,0,6366.98,0
29911050,13:52:05,13:52:05,1705,27,,0,0,6628.92,0
29911050,13:53:02,13:53:02,1706,28,,0,0,6991.45,0
29911050,13:54:00,13:54:00,1707,29,,0,0,7353.07,1
29911050,13:55:45,13:55:45,1708,30,,0,0,7912.99,0
29911050,13:56:27,13:56:27,1709,31,,0,0,8143.11,0
29911050,13:57:31,13:57:31,1710,32,,0,0,8391.01,0
29911050,13:58:49,13:58:49,1711,33,,0,0,8778.41,0
29911050,13:59:25,13:59:25,1597,34,,0,0,8935.76,0
29911050,14:01:00,14:01:00,1599,35,,0,0,9505.25,1
29911050,14:01:21,14:01:21,1600,36,,0,0,9696.84,0
29911050,14:01:42,14:01:42,1712,37,,0,0,9883.87,0
29911050,14:01:54,14:01:54,1713,38,,0,0,9984.99,0
29911050,14:02:25,14:02:25,1714,39,,0,0,10286.29,0
29911050,14:02:49,14:02:49,1715,40,,0,0,10507.27,0
29911050,14:03:03,14:03:03,1716,41,,0,0,10643.39,0
29911050,14:03:28,14:03:28,1717,42,,0,0,10912.2,0
29911050,14:04:37,14:04:37,1718,43,,0,0,11505.83,0
29911050,14:05:19,14:05:19,404,44,,0,0,11883.12,0
29911050,14:05:54,14:05:54,405,45,,0,0,12116.91,0
29911050,14:06:09,14:06:09,406,46,,0,0,12218.57,0
29911050,14:06:53,14:06:53,407,47,,0,0,12576.34,0
29911050,14:07:30,14:07:30,408,48,,0,0,12866.14,0
29911050,14:08:00,14:08:00,409,49,,0,0,13105.95,0
29911050,14:08:29,14:08:29,410,50,,0,0,13328.94,0
29911050,14:09:00,14:09:00,9477,51,,1,0,13580.44,1
29911060,13:39:00,13:39:00,10021,1,,0,1,0,1
29911060,13:39:31,13:39:31,10510,2,,0,0,322.73,0
29911060,13:39:58,13:39:58,1764,3,,0,0,528.04,0
29911060,13:40:33,13:40:33,1765,4,,0,0,805.99,0
29911060,13:40:57,13:40:57,3863,5,,0,0,1003.85,0
29911060,13:41:16,13:41:16,1766,6,,0,0,1161.78,0
29911060,13:41:33,13:41:33,1767,7,,0,0,1349.66,0
29911060,13:42:06,13:42:06,1686,8,,0,0,1717.08,0
29911060,13:42:23,13:42:23,1687,9,,0,0,1963.04,0
29911060,13:42:55,13:42:55,1688,10,,0,0,2304.41,0
29911060,13:43:40,13:43:40,1689,11,,0,0,2770.1,0
29911060,13:44:13,13:44:13,7776,12,,0,0,3021.46,0
29911060,13:44:46,13:44:46,1691,13,,0,0,3259.65,0
29911060,13:45:20,13:45:20,1692,14,,0,0,3590.92,0
29911060,13:45:56,13:45:56,1693,15,,0,0,3895.64,0
29911060,13:46:12,13:46:12,1694,16,,0,0,4027.5,0
29911060,13:46:43,13:46:43,1695,17,,0,0,4245.67,0
29911060,13:47:05,13:47:05,1696,18,,0,0,4436.63,0
29911060,13:47:25,13:47:25,1697,19,,0,0,4596.64,0
29911060,13:47:43,13:47:43,1698,20,,0,0,4775.96,0
29911060,13:48:00,13:48:00,1699,21,,0,0,4914.12,1
29911060,13:48:19,13:48:19,1700,22,,0,0,5058.5,0
29911060,13:49:01,13:49:01,1701,23,,0,0,5395.36,0
29911060,13:49:46,13:49:46,1702,24,,0,0,5691.48,0
29911060,13:50:21,13:50:21,1703,25,,0,0,5950.31,0
29911060,13:51:24,13:51:24,1704,26,,0,0,6366.98,0
29911060,13:52:05,13:52:05,1705,27,,0,0,6628.92,0
29911060,13:53:02,13:53:02,1706,28,,0,0,6991.45,0
29911060,13:54:00,13:54:00,1707,29,,0,0,7353.07,1
29911060,13:55:45,13:55:45,1708,30,,0,0,7912.99,0
29911060,13:56:27,13:56:27,1709,31,,0,0,8143.11,0
29911060,13:57:31,13:57:31,1710,32,,0,0,8391.01,0
29911060,13:58:49,13:58:49,1711,33,,0,0,8778.41,0
29911060,13:59:25,13:59:25,1597,34,,0,0,8935.76,0
29911060,14:01:00,14:01:00,1599,35,,0,0,9505.25,1
29911060,14:01:21,14:01:21,1600,36,,0,0,9696.84,0
29911060,14:01:42,14:01:42,1712,37,,0,0,9883.87,0
29911060,14:01:54,14:01:54,1713,38,,0,0,9984.99,0
29911060,14:02:25,14:02:25,1714,39,,0,0,10286.29,0
29911060,14:02:49,14:02:49,1715,40,,0,0,10507.27,0
29911060,14:03:03,14:03:03,1716,41,,0,0,10643.39,0
29911060,14:03:28,14:03:28,1717,42,,0,0,10912.2,0
29911060,14:04:37,14:04:37,1718,43,,0,0,11505.83,0
29911060,14:05:19,14:05:19,404,44,,0,0,11883.12,0
29911060,14:05:54,14:05:54,405,45,,0,0,12116.91,0
29911060,14:06:09,14:06:09,406,46,,0,0,12218.57,0
29911060,14:06:53,14:06:53,407,47,,0,0,12576.34,0
29911060,14:07:30,14:07:30,408,48,,0,0,12866.14,0
29911060,14:08:00,14:08:00,409,49,,0,0,13105.95,0
29911060,14:08:29,14:08:29,410,50,,0,0,13328.94,0
29911060,14:09:00,14:09:00,9477,51,,1,0,13580.44,1
2991110,19:29:00,19:29:00,10017,1,,0,1,0,1
2991110,19:31:22,19:31:22,4339,2,,0,0,816.65,0
2991110,19:32:01,19:32:01,4340,3,,0,0,1014.11,0
2991110,19:32:49,19:32:49,4341,4,,0,0,1269.75,0
2991110,19:33:36,19:33:36,5425,5,,0,0,1491.58,0
2991110,19:34:39,19:34:39,8054,6,,0,0,1804,0
2991110,19:35:24,19:35:24,5427,7,,0,0,1973.79,0
2991110,19:36:14,19:36:14,5429,8,,0,0,2216.42,0
2991110,19:37:12,19:37:12,5430,9,,0,0,2514.48,0
2991110,19:37:54,19:37:54,5431,10,,0,0,2712.96,0
2991110,19:38:36,19:38:36,5432,11,,0,0,2895.99,0
2991110,19:39:10,19:39:10,4944,12,,0,0,3038.8,0
2991110,19:40:14,19:40:14,4946,13,,0,0,3297.59,0
2991110,19:41:04,19:41:04,4947,14,,0,0,3529.07,0
2991110,19:41:48,19:41:48,4948,15,,0,0,3733.11,0
2991110,19:43:00,19:43:00,3658,16,,0,0,4069.15,1
2991110,19:43:30,19:43:30,3659,17,,0,0,4154.37,0
2991110,19:46:34,19:46:34,1239,18,,0,0,4663.21,0
2991110,19:47:32,19:47:32,8640,19,,0,0,4845.22,0
2991110,19:48:22,19:48:22,8669,20,,0,0,5012,0
2991110,19:49:31,19:49:31,1242,21,,0,0,5199.89,0
2991110,19:50:51,19:50:51,1244,22,,0,0,5486.19,0
2991110,19:52:01,19:52:01,1245,23,,0,0,5727.43,0
2991110,19:53:13,19:53:13,1246,24,,0,0,5979.86,0
2991110,19:54:00,19:54:00,9833,25,,0,0,6129.62,1
2991110,19:57:31,19:57:31,2658,26,,0,0,6782.28,0
2991110,19:58:29,19:58:29,4392,27,,0,0,6963.83,0
2991110,19:59:46,19:59:46,4393,28,,0,0,7246.94,0
2991110,20:00:33,20:00:33,4394,29,,0,0,7380.96,0
2991110,20:01:17,20:01:17,4395,30,,0,0,7510.76,0
2991110,20:02:31,20:02:31,4396,31,,0,0,7725.53,0
2991110,20:03:21,20:03:21,4397,32,,0,0,7924.83,0
2991110,20:04:22,20:04:22,5433,33,,0,0,8153.98,0
2991110,20:05:09,20:05:09,5434,34,,0,0,8282.15,0
2991110,20:06:00,20:06:00,9582,35,,0,0,8448.41,1
2991110,20:06:50,20:06:50,5436,36,,0,0,8706.69,0
2991110,20:07:22,20:07:22,5437,37,,0,0,8860.51,0
2991110,20:07:57,20:07:57,5438,38,,0,0,9042.5,0
2991110,20:08:30,20:08:30,5439,39,,0,0,9191.24,0
2991110,20:09:08,20:09:08,5440,40,,0,0,9374.5,0
2991110,20:09:45,20:09:45,5441,41,,0,0,9536.34,0
2991110,20:11:03,20:11:03,5442,42,,0,0,9816.06,0
2991110,20:11:36,20:11:36,5443,43,,0,0,9943.44,0
2991110,20:12:11,20:12:11,5444,44,,0,0,10126.93,0
2991110,20:13:11,20:13:11,10745,45,,0,0,10356.82,0
2991110,20:13:44,20:13:44,5445,46,,0,0,10465.22,0
2991110,20:14:29,20:14:29,5446,47,,0,0,10675.15,0
2991110,20:15:44,20:15:44,5447,48,,0,0,10980.64,0
2991110,20:16:32,20:16:32,7802,49,,0,0,11289.9,0
2991110,20:17:19,20:17:19,5449,50,,0,0,11527.69,0
2991110,20:18:00,20:18:00,10026,51,,0,0,11704.81,1
2991110,20:20:15,20:20:15,10025,52,,0,0,11966.32,0
2991110,20:22:42,20:22:42,2670,53,,0,0,12276.47,0
2991110,20:30:00,20:30:00,9946,54,,1,0,13134.29,1
29911100,13:39:00,13:39:00,10021,1,,0,1,0,1
29911100,13:39:31,13:39:31,10510,2,,0,0,322.73,0
29911100,13:39:58,13:39:58,1764,3,,0,0,528.04,0
29911100,13:40:33,13:40:33,1765,4,,0,0,805.99,0
29911100,13:40:57,13:40:57,3863,5,,0,0,1003.85,0
29911100,13:41:16,13:41:16,1766,6,,0,0,1161.78,0
29911100,13:41:33,13:41:33,1767,7,,0,0,1349.66,0
29911100,13:42:06,13:42:06,1686,8,,0,0,1717.08,0
29911100,13:42:23,13:42:23,1687,9,,0,0,1963.04,0
29911100,13:42:55,13:42:55,1688,10,,0,0,2304.41,0
29911100,13:43:40,13:43:40,1689,11,,0,0,2770.1,0
29911100,13:44:13,13:44:13,7776,12,,0,0,3021.46,0
29911100,13:44:46,13:44:46,1691,13,,0,0,3259.65,0
29911100,13:45:20,13:45:20,1692,14,,0,0,3590.92,0
29911100,13:45:56,13:45:56,1693,15,,0,0,3895.64,0
29911100,13:46:12,13:46:12,1694,16,,0,0,4027.5,0
29911100,13:46:43,13:46:43,1695,17,,0,0,4245.67,0
29911100,13:47:05,13:47:05,1696,18,,0,0,4436.63,0
29911100,13:47:25,13:47:25,1697,19,,0,0,4596.64,0
29911100,13:47:43,13:47:43,1698,20,,0,0,4775.96,0
29911100,13:48:00,13:48:00,1699,21,,0,0,4914.12,1
29911100,13:48:19,13:48:19,1700,22,,0,0,5058.5,0
29911100,13:49:01,13:49:01,1701,23,,0,0,5395.36,0
29911100,13:49:46,13:49:46,1702,24,,0,0,5691.48,0
29911100,13:50:21,13:50:21,1703,25,,0,0,5950.31,0
29911100,13:51:24,13:51:24,1704,26,,0,0,6366.98,0
29911100,13:52:05,13:52:05,1705,27,,0,0,6628.92,0
29911100,13:53:02,13:53:02,1706,28,,0,0,6991.45,0
29911100,13:54:00,13:54:00,1707,29,,0,0,7353.07,1
29911100,13:55:45,13:55:45,1708,30,,0,0,7912.99,0
29911100,13:56:27,13:56:27,1709,31,,0,0,8143.11,0
29911100,13:57:31,13:57:31,1710,32,,0,0,8391.01,0
29911100,13:58:49,13:58:49,1711,33,,0,0,8778.41,0
29911100,13:59:25,13:59:25,1597,34,,0,0,8935.76,0
29911100,14:01:00,14:01:00,1599,35,,0,0,9505.25,1
29911100,14:01:21,14:01:21,1600,36,,0,0,9696.84,0
29911100,14:01:42,14:01:42,1712,37,,0,0,9883.87,0
29911100,14:01:54,14:01:54,1713,38,,0,0,9984.99,0
29911100,14:02:25,14:02:25,1714,39,,0,0,10286.29,0
29911100,14:02:49,14:02:49,1715,40,,0,0,10507.27,0
29911100,14:03:03,14:03:03,1716,41,,0,0,10643.39,0
29911100,14:03:28,14:03:28,1717,42,,0,0,10912.2,0
29911100,14:04:37,14:04:37,1718,43,,0,0,11505.83,0
29911100,14:05:19,14:05:19,404,44,,0,0,11883.12,0
29911100,14:05:54,14:05:54,405,45,,0,0,12116.91,0
29911100,14:06:09,14:06:09,406,46,,0,0,12218.57,0
29911100,14:06:53,14:06:53,407,47,,0,0,12576.34,0
29911100,14:07:30,14:07:30,408,48,,0,0,12866.14,0
29911100,14:08:00,14:08:00,409,49,,0,0,13105.95,0
29911100,14:08:29,14:08:29,410,50,,0,0,13328.94,0
29911100,14:09:00,14:09:00,9477,51,,1,0,13580.44,1
29911110,13:39:00,13:39:00,10021,1,,0,1,0,1
29911110,13:39:31,13:39:31,10510,2,,0,0,322.73,0
29911110,13:39:58,13:39:58,1764,3,,0,0,528.04,0
29911110,13:40:33,13:40:33,1765,4,,0,0,805.99,0
29911110,13:40:57,13:40:57,3863,5,,0,0,1003.85,0
29911110,13:41:16,13:41:16,1766,6,,0,0,1161.78,0
29911110,13:41:33,13:41:33,1767,7,,0,0,1349.66,0
29911110,13:42:06,13:42:06,1686,8,,0,0,1717.08,0
29911110,13:42:23,13:42:23,1687,9,,0,0,1963.04,0
29911110,13:42:55,13:42:55,1688,10,,0,0,2304.41,0
29911110,13:43:40,13:43:40,1689,11,,0,0,2770.1,0
29911110,13:44:13,13:44:13,7776,12,,0,0,3021.46,0
29911110,13:44:46,13:44:46,1691,13,,0,0,3259.65,0
29911110,13:45:20,13:45:20,1692,14,,0,0,3590.92,0
29911110,13:45:56,13:45:56,1693,15,,0,0,3895.64,0
29911110,13:46:12,13:46:12,1694,16,,0,0,4027.5,0
29911110,13:46:43,13:46:43,1695,17,,0,0,4245.67,0
29911110,13:47:05,13:47:05,1696,18,,0,0,4436.63,0
29911110,13:47:25,13:47:25,1697,19,,0,0,4596.64,0
29911110,13:47:43,13:47:43,1698,20,,0,0,4775.96,0
29911110,13:48:00,13:48:00,1699,21,,0,0,4914.12,1
29911110,13:48:19,13:48:19,1700,22,,0,0,5058.5,0
29911110,13:49:01,13:49:01,1701,23,,0,0,5395.36,0
29911110,13:49:46,13:49:46,1702,24,,0,0,5691.48,0
29911110,13:50:21,13:50:21,1703,25,,0,0,5950.31,0
29911110,13:51:24,13:51:24,1704,26,,0,0,6366.98,0
29911110,13:52:05,13:52:05,1705,27,,0,0,6628.92,0
29911110,13:53:02,13:53:02,1706,28,,0,0,6991.45,0
29911110,13:54:00,13:54:00,1707,29,,0,0,7353.07,1
29911110,13:55:45,13:55:45,1708,30,,0,0,7912.99,0
29911110,13:56:27,13:56:27,1709,31,,0,0,8143.11,0
29911110,13:57:31,13:57:31,1710,32,,0,0,8391.01,0
29911110,13:58:49,13:58:49,1711,33,,0,0,8778.41,0
29911110,13:59:25,13:59:25,1597,34,,0,0,8935.76,0
29911110,14:01:00,14:01:00,1599,35,,0,0,9505.25,1
29911110,14:01:21,14:01:21,1600,36,,0,0,9696.84,0
29911110,14:01:42,14:01:42,1712,37,,0,0,9883.87,0
29911110,14:01:54,14:01:54,1713,38,,0,0,9984.99,0
29911110,14:02:25,14:02:25,1714,39,,0,0,10286.29,0
29911110,14:02:49,14:02:49,1715,40,,0,0,10507.27,0
29911110,14:03:03,14:03:03,1716,41,,0,0,10643.39,0
29911110,14:03:28,14:03:28,1717,42,,0,0,10912.2,0
29911110,14:04:37,14:04:37,1718,43,,0,0,11505.83,0
29911110,14:05:19,14:05:19,404,44,,0,0,11883.12,0
29911110,14:05:54,14:05:54,405,45,,0,0,12116.91,0
29911110,14:06:09,14:06:09,406,46,,0,0,12218.57,0
29911110,14:06:53,14:06:53,407,47,,0,0,12576.34,0
29911110,14:07:30,14:07:30,408,48,,0,0,12866.14,0
29911110,14:08:00,14:08:00,409,49,,0,0,13105.95,0
29911110,14:08:29,14:08:29,410,50,,0,0,13328.94,0
29911110,14:09:00,14:09:00,9477,51,,1,0,13580.44,1
29911140,13:39:00,13:39:00,10021,1,,0,1,0,1
29911140,13:39:31,13:39:31,10510,2,,0,0,322.73,0
29911140,13:39:58,13:39:58,1764,3,,0,0,528.04,0
29911140,13:40:33,13:40:33,1765,4,,0,0,805.99,0
29911140,13:40:57,13:40:57,3863,5,,0,0,1003.85,0
29911140,13:41:16,13:41:16,1766,6,,0,0,1161.78,0
29911140,13:41:33,13:41:33,1767,7,,0,0,1349.66,0
29911140,13:42:06,13:42:06,1686,8,,0,0,1717.08,0
29911140,13:42:23,13:42:23,1687,9,,0,0,1963.04,0
29911140,13:42:55,13:42:55,1688,10,,0,0,2304.41,0
29911140,13:43:40,13:43:40,1689,11,,0,0,2770.1,0
29911140,13:44:13,13:44:13,7776,12,,0,0,3021.46,0
29911140,13:44:46,13:44:46,1691,13,,0,0,3259.65,0
29911140,13:45:20,13:45:20,1692,14,,0,0,3590.92,0
29911140,13:45:56,13:45:56,1693,15,,0,0,3895.64,0
29911140,13:46:12,13:46:12,1694,16,,0,0,4027.5,0
29911140,13:46:43,13:46:43,1695,17,,0,0,4245.67,0
29911140,13:47:05,13:47:05,1696,18,,0,0,4436.63,0
29911140,13:47:25,13:47:25,1697,19,,0,0,4596.64,0
29911140,13:47:43,13:47:43,1698,20,,0,0,4775.96,0
29911140,13:48:00,13:48:00,1699,21,,0,0,4914.12,1
29911140,13:48:19,13:48:19,1700,22,,0,0,5058.5,0
29911140,13:49:01,13:49:01,1701,23,,0,0,5395.36,0
29911140,13:49:46,13:49:46,1702,24,,0,0,5691.48,0
29911140,13:50:21,13:50:21,1703,25,,0,0,5950.31,0
29911140,13:51:24,13:51:24,1704,26,,0,0,6366.98,0
29911140,13:52:05,13:52:05,1705,27,,0,0,6628.92,0
29911140,13:53:02,13:53:02,1706,28,,0,0,6991.45,0
29911140,13:54:00,13:54:00,1707,29,,0,0,7353.07,1
29911140,13:55:45,13:55:45,1708,30,,0,0,7912.99,0
29911140,13:56:27,13:56:27,1709,31,,0,0,8143.11,0
29911140,13:57:31,13:57:31,1710,32,,0,0,8391.01,0
29911140,13:58:49,13:58:49,1711,33,,0,0,8778.41,0
29911140,13:59:25,13:59:25,1597,34,,0,0,8935.76,0
29911140,14:01:00,14:01:00,1599,35,,0,0,9505.25,1
29911140,14:01:21,14:01:21,1600,36,,0,0,9696.84,0
29911140,14:01:42,14:01:42,1712,37,,0,0,9883.87,0
29911140,14:01:54,14:01:54,1713,38,,0,0,9984.99,0
29911140,14:02:25,14:02:25,1714,39,,0,0,10286.29,0
29911140,14:02:49,14:02:49,1715,40,,0,0,10507.27,0
29911140,14:03:03,14:03:03,1716,41,,0,0,10643.39,0
29911140,14:03:28,14:03:28,1717,42,,0,0,10912.2,0
29911140,14:04:37,14:04:37,1718,43,,0,0,11505.83,0
29911140,14:05:19,14:05:19,404,44,,0,0,11883.12,0
29911140,14:05:54,14:05:54,405,45,,0,0,12116.91,0
29911140,14:06:09,14:06:09,406,46,,0,0,12218.57,0
29911140,14:06:53,14:06:53,407,47,,0,0,12576.34,0
29911140,14:07:30,14:07:30,408,48,,0,0,12866.14,0
29911140,14:08:00,14:08:00,409,49,,0,0,13105.95,0
29911140,14:08:29,14:08:29,410,50,,0,0,13328.94,0
29911140,14:09:00,14:09:00,9477,51,,1,0,13580.44,1
29911150,13:39:00,13:39:00,10021,1,,0,1,0,1
29911150,13:39:31,13:39:31,10510,2,,0,0,322.73,0
29911150,13:39:58,13:39:58,1764,3,,0,0,528.04,0
29911150,13:40:33,13:40:33,1765,4,,0,0,805.99,0
29911150,13:40:57,13:40:57,3863,5,,0,0,1003.85,0
29911150,13:41:16,13:41:16,1766,6,,0,0,1161.78,0
29911150,13:41:33,13:41:33,1767,7,,0,0,1349.66,0
29911150,13:42:06,13:42:06,1686,8,,0,0,1717.08,0
29911150,13:42:23,13:42:23,1687,9,,0,0,1963.04,0
29911150,13:42:55,13:42:55,1688,10,,0,0,2304.41,0
29911150,13:43:40,13:43:40,1689,11,,0,0,2770.1,0
29911150,13:44:13,13:44:13,7776,12,,0,0,3021.46,0
29911150,13:44:46,13:44:46,1691,13,,0,0,3259.65,0
29911150,13:45:20,13:45:20,1692,14,,0,0,3590.92,0
29911150,13:45:56,13:45:56,1693,15,,0,0,3895.64,0
29911150,13:46:12,13:46:12,1694,16,,0,0,4027.5,0
29911150,13:46:43,13:46:43,1695,17,,0,0,4245.67,0
29911150,13:47:05,13:47:05,1696,18,,0,0,4436.63,0
29911150,13:47:25,13:47:25,1697,19,,0,0,4596.64,0
29911150,13:47:43,13:47:43,1698,20,,0,0,4775.96,0
29911150,13:48:00,13:48:00,1699,21,,0,0,4914.12,1
29911150,13:48:19,13:48:19,1700,22,,0,0,5058.5,0
29911150,13:49:01,13:49:01,1701,23,,0,0,5395.36,0
29911150,13:49:46,13:49:46,1702,24,,0,0,5691.48,0
29911150,13:50:21,13:50:21,1703,25,,0,0,5950.31,0
29911150,13:51:24,13:51:24,1704,26,,0,0,6366.98,0
29911150,13:52:05,13:52:05,1705,27,,0,0,6628.92,0
29911150,13:53:02,13:53:02,1706,28,,0,0,6991.45,0
29911150,13:54:00,13:54:00,1707,29,,0,0,7353.07,1
29911150,13:55:45,13:55:45,1708,30,,0,0,7912.99,0
29911150,13:56:27,13:56:27,1709,31,,0,0,8143.11,0
29911150,13:57:31,13:57:31,1710,32,,0,0,8391.01,0
29911150,13:58:49,13:58:49,1711,33,,0,0,8778.41,0
29911150,13:59:25,13:59:25,1597,34,,0,0,8935.76,0
29911150,14:01:00,14:01:00,1599,35,,0,0,9505.25,1
29911150,14:01:21,14:01:21,1600,36,,0,0,9696.84,0
29911150,14:01:42,14:01:42,1712,37,,0,0,9883.87,0
29911150,14:01:54,14:01:54,1713,38,,0,0,9984.99,0
29911150,14:02:25,14:02:25,1714,39,,0,0,10286.29,0
29911150,14:02:49,14:02:49,1715,40,,0,0,10507.27,0
29911150,14:03:03,14:03:03,1716,41,,0,0,10643.39,0
29911150,14:03:28,14:03:28,1717,42,,0,0,10912.2,0
29911150,14:04:37,14:04:37,1718,43,,0,0,11505.83,0
29911150,14:05:19,14:05:19,404,44,,0,0,11883.12,0
29911150,14:05:54,14:05:54,405,45,,0,0,12116.91,0
29911150,14:06:09,14:06:09,406,46,,0,0,12218.57,0
29911150,14:06:53,14:06:53,407,47,,0,0,12576.34,0
29911150,14:07:30,14:07:30,408,48,,0,0,12866.14,0
29911150,14:08:00,14:08:00,409,49,,0,0,13105.95,0
29911150,14:08:29,14:08:29,410,50,,0,0,13328.94,0
29911150,14:09:00,14:09:00,9477,51,,1,0,13580.44,1
2991140,19:29:00,19:29:00,10017,1,,0,1,0,1
2991140,19:31:22,19:31:22,4339,2,,0,0,816.65,0
2991140,19:32:01,19:32:01,4340,3,,0,0,1014.11,0
2991140,19:32:49,19:32:49,4341,4,,0,0,1269.75,0
2991140,19:33:36,19:33:36,5425,5,,0,0,1491.58,0
2991140,19:34:39,19:34:39,8054,6,,0,0,1804,0
2991140,19:35:24,19:35:24,5427,7,,0,0,1973.79,0
2991140,19:36:14,19:36:14,5429,8,,0,0,2216.42,0
2991140,19:37:12,19:37:12,5430,9,,0,0,2514.48,0
2991140,19:37:54,19:37:54,5431,10,,0,0,2712.96,0
2991140,19:38:36,19:38:36,5432,11,,0,0,2895.99,0
2991140,19:39:10,19:39:10,4944,12,,0,0,3038.8,0
2991140,19:40:14,19:40:14,4946,13,,0,0,3297.59,0
2991140,19:41:04,19:41:04,4947,14,,0,0,3529.07,0
2991140,19:41:48,19:41:48,4948,15,,0,0,3733.11,0
2991140,19:43:00,19:43:00,3658,16,,0,0,4069.15,1
2991140,19:43:30,19:43:30,3659,17,,0,0,4154.37,0
2991140,19:46:34,19:46:34,1239,18,,0,0,4663.21,0
2991140,19:47:32,19:47:32,8640,19,,0,0,4845.22,0
2991140,19:48:22,19:48:22,8669,20,,0,0,5012,0
2991140,19:49:31,19:49:31,1242,21,,0,0,5199.89,0
2991140,19:50:51,19:50:51,1244,22,,0,0,5486.19,0
2991140,19:52:01,19:52:01,1245,23,,0,0,5727.43,0
2991140,19:53:13,19:53:13,1246,24,,0,0,5979.86,0
2991140,19:54:00,19:54:00,9833,25,,0,0,6129.62,1
2991140,19:57:31,19:57:31,2658,26,,0,0,6782.28,0
2991140,19:58:29,19:58:29,4392,27,,0,0,6963.83,0
2991140,19:59:46,19:59:46,4393,28,,0,0,7246.94,0
2991140,20:00:33,20:00:33,4394,29,,0,0,7380.96,0
2991140,20:01:17,20:01:17,4395,30,,0,0,7510.76,0
2991140,20:02:31,20:02:31,4396,31,,0,0,7725.53,0
2991140,20:03:21,20:03:21,4397,32,,0,0,7924.83,0
2991140,20:04:22,20:04:22,5433,33,,0,0,8153.98,0
2991140,20:05:09,20:05:09,5434,34,,0,0,8282.15,0
2991140,20:06:00,20:06:00,9582,35,,0,0,8448.41,1
2991140,20:06:50,20:06:50,5436,36,,0,0,8706.69,0
2991140,20:07:22,20:07:22,5437,37,,0,0,8860.51,0
2991140,20:07:57,20:07:57,5438,38,,0,0,9042.5,0
2991140,20:08:30,20:08:30,5439,39,,0,0,9191.24,0
2991140,20:09:08,20:09:08,5440,40,,0,0,9374.5,0
2991140,20:09:45,20:09:45,5441,41,,0,0,9536.34,0
2991140,20:11:03,20:11:03,5442,42,,0,0,9816.06,0
2991140,20:11:36,20:11:36,5443,43,,0,0,9943.44,0
2991140,20:12:11,20:12:11,5444,44,,0,0,10126.93,0
2991140,20:13:11,20:13:11,10745,45,,0,0,10356.82,0
2991140,20:13:44,20:13:44,5445,46,,0,0,10465.22,0
2991140,20:14:29,20:14:29,5446,47,,0,0,10675.15,0
2991140,20:15:44,20:15:44,5447,48,,0,0,10980.64,0
2991140,20:16:32,20:16:32,7802,49,,0,0,11289.9,0
2991140,20:17:19,20:17:19,5449,50,,0,0,11527.69,0
2991140,20:18:00,20:18:00,10026,51,,0,0,11704.81,1
2991140,20:20:15,20:20:15,10025,52,,0,0,11966.32,0
2991140,20:22:42,20:22:42,2670,53,,0,0,12276.47,0
2991140,20:30:00,20:30:00,9946,54,,1,0,13134.29,1
2991150,19:29:00,19:29:00,10017,1,,0,1,0,1
2991150,19:31:22,19:31:22,4339,2,,0,0,816.65,0
2991150,19:32:01,19:32:01,4340,3,,0,0,1014.11,0
2991150,19:32:49,19:32:49,4341,4,,0,0,1269.75,0
2991150,19:33:36,19:33:36,5425,5,,0,0,1491.58,0
2991150,19:34:39,19:34:39,8054,6,,0,0,1804,0
2991150,19:35:24,19:35:24,5427,7,,0,0,1973.79,0
2991150,19:36:14,19:36:14,5429,8,,0,0,2216.42,0
2991150,19:37:12,19:37:12,5430,9,,0,0,2514.48,0
2991150,19:37:54,19:37:54,5431,10,,0,0,2712.96,0
2991150,19:38:36,19:38:36,5432,11,,0,0,2895.99,0
2991150,19:39:10,19:39:10,4944,12,,0,0,3038.8,0
2991150,19:40:14,19:40:14,4946,13,,0,0,3297.59,0
2991150,19:41:04,19:41:04,4947,14,,0,0,3529.07,0
2991150,19:41:48,19:41:48,4948,15,,0,0,3733.11,0
2991150,19:43:00,19:43:00,3658,16,,0,0,4069.15,1
2991150,19:43:30,19:43:30,3659,17,,0,0,4154.37,0
2991150,19:46:34,19:46:34,1239,18,,0,0,4663.21,0
2991150,19:47:32,19:47:32,8640,19,,0,0,4845.22,0
2991150,19:48:22,19:48:22,8669,20,,0,0,5012,0
2991150,19:49:31,19:49:31,1242,21,,0,0,5199.89,0
2991150,19:50:51,19:50:51,1244,22,,0,0,5486.19,0
2991150,19:52:01,19:52:01,1245,23,,0,0,5727.43,0
2991150,19:53:13,19:53:13,1246,24,,0,0,5979.86,0
2991150,19:54:00,19:54:00,9833,25,,0,0,6129.62,1
2991150,19:57:31,19:57:31,2658,26,,0,0,6782.28,0
2991150,19:58:29,19:58:29,4392,27,,0,0,6963.83,0
2991150,19:59:46,19:59:46,4393,28,,0,0,7246.94,0
2991150,20:00:33,20:00:33,4394,29,,0,0,7380.96,0
2991150,20:01:17,20:01:17,4395,30,,0,0,7510.76,0
2991150,20:02:31,20:02:31,4396,31,,0,0,7725.53,0
2991150,20:03:21,20:03:21,4397,32,,0,0,7924.83,0
2991150,20:04:22,20:04:22,5433,33,,0,0,8153.98,0
2991150,20:05:09,20:05:09,5434,34,,0,0,8282.15,0
2991150,20:06:00,20:06:00,9582,35,,0,0,8448.41,1
2991150,20:06:50,20:06:50,5436,36,,0,0,8706.69,0
2991150,20:07:22,20:07:22,5437,37,,0,0,8860.51,0
2991150,20:07:57,20:07:57,5438,38,,0,0,9042.5,0
2991150,20:08:30,20:08:30,5439,39,,0,0,9191.24,0
2991150,20:09:08,20:09:08,5440,40,,0,0,9374.5,0
2991150,20:09:45,20:09:45,5441,41,,0,0,9536.34,0
2991150,20:11:03,20:11:03,5442,42,,0,0,9816.06,0
2991150,20:11:36,20:11:36,5443,43,,0,0,9943.44,0
2991150,20:12:11,20:12:11,5444,44,,0,0,10126.93,0
2991150,20:13:11,20:13:11,10745,45,,0,0,10356.82,0
2991150,20:13:44,20:13:44,5445,46,,0,0,10465.22,0
2991150,20:14:29,20:14:29,5446,47,,0,0,10675.15,0
2991150,20:15:44,20:15:44,5447,48,,0,0,10980.64,0
2991150,20:16:32,20:16:32,7802,49,,0,0,11289.9,0
2991150,20:17:19,20:17:19,5449,50,,0,0,11527.69,0
2991150,20:18:00,20:18:00,10026,51,,0,0,11704.81,1
2991150,20:20:15,20:20:15,10025,52,,0,0,11966.32,0
2991150,20:22:42,20:22:42,2670,53,,0,0,12276.47,0
2991150,20:30:00,20:30:00,9946,54,,1,0,13134.29,1
29912020,06:38:00,06:38:00,9945,1,,0,1,0,1
29912020,06:40:16,06:40:16,2608,2,,0,0,800.54,0
29912020,06:41:04,06:41:04,686,3,,0,0,1029.82,0
29912020,06:41:42,06:41:42,2609,4,,0,0,1195.1,0
29912020,06:42:35,06:42:35,3492,5,,0,0,1478.42,0
29912020,06:43:23,06:43:23,3493,6,,0,0,1745.23,0
29912020,06:44:01,06:44:01,3494,7,,0,0,1906.11,0
29912020,06:45:00,06:45:00,3495,8,,0,0,2178.14,1
29912020,06:46:10,06:46:10,9062,9,,0,0,2618.43,0
29912020,06:46:59,06:46:59,4494,10,,0,0,3004.65,0
29912020,06:47:26,06:47:26,4495,11,,0,0,3183.02,0
29912020,06:48:05,06:48:05,4496,12,,0,0,3466.43,0
29912020,06:48:46,06:48:46,4497,13,,0,0,3726.78,0
29912020,06:50:00,06:50:00,4498,14,,0,0,4332.07,1
29912020,06:50:17,06:50:17,4499,15,,0,0,4468.21,0
29912020,06:50:50,06:50:50,4500,16,,0,0,4693.85,0
29912020,06:51:08,06:51:08,4501,17,,0,0,4843.52,0
29912020,06:51:28,06:51:28,9631,18,,0,0,4994.58,0
29912020,06:52:13,06:52:13,4503,19,,0,0,5349.58,0
29912020,06:52:36,06:52:36,4178,20,,0,0,5522.4,0
29912020,06:53:09,06:53:09,4179,21,,0,0,5802.93,0
29912020,06:53:40,06:53:40,4180,22,,0,0,6009.29,0
29912020,06:54:09,06:54:09,4181,23,,0,0,6198.59,0
29912020,06:54:40,06:54:40,10575,24,,0,0,6423.64,0
29912020,06:56:36,06:56:36,2463,25,,0,0,7074.94,0
29912020,06:57:30,06:57:30,4655,26,,0,0,7500.92,0
29912020,06:59:05,06:59:05,4656,27,,0,0,8105.52,0
29912020,06:59:46,06:59:46,4657,28,,0,0,8373.73,0
29912020,07:00:48,07:00:48,4773,29,,0,0,8801.29,0
29912020,07:01:12,07:01:12,120,30,,0,0,8958.36,0
29912020,07:02:00,07:02:00,121,31,,1,0,9362.88,1
29912030,06:38:00,06:38:00,9945,1,,0,1,0,1
29912030,06:40:16,06:40:16,2608,2,,0,0,800.54,0
29912030,06:41:04,06:41:04,686,3,,0,0,1029.82,0
29912030,06:41:42,06:41:42,2609,4,,0,0,1195.1,0
29912030,06:42:35,06:42:35,3492,5,,0,0,1478.42,0
29912030,06:43:23,06:43:23,3493,6,,0,0,1745.23,0
29912030,06:44:01,06:44:01,3494,7,,0,0,1906.11,0
29912030,06:45:00,06:45:00,3495,8,,0,0,2178.14,1
29912030,06:46:10,06:46:10,9062,9,,0,0,2618.43,0
29912030,06:46:59,06:46:59,4494,10,,0,0,3004.65,0
29912030,06:47:26,06:47:26,4495,11,,0,0,3183.02,0
29912030,06:48:05,06:48:05,4496,12,,0,0,3466.43,0
29912030,06:48:46,06:48:46,4497,13,,0,0,3726.78,0
29912030,06:50:00,06:50:00,4498,14,,0,0,4332.07,1
29912030,06:50:17,06:50:17,4499,15,,0,0,4468.21,0
29912030,06:50:50,06:50:50,4500,16,,0,0,4693.85,0
29912030,06:51:08,06:51:08,4501,17,,0,0,4843.52,0
29912030,06:51:28,06:51:28,9631,18,,0,0,4994.58,0
29912030,06:52:13,06:52:13,4503,19,,0,0,5349.58,0
29912030,06:52:36,06:52:36,4178,20,,0,0,5522.4,0
29912030,06:53:09,06:53:09,4179,21,,0,0,5802.93,0
29912030,06:53:40,06:53:40,4180,22,,0,0,6009.29,0
29912030,06:54:09,06:54:09,4181,23,,0,0,6198.59,0
29912030,06:54:40,06:54:40,10575,24,,0,0,6423.64,0
29912030,06:56:36,06:56:36,2463,25,,0,0,7074.94,0
29912030,06:57:30,06:57:30,4655,26,,0,0,7500.92,0
29912030,06:59:05,06:59:05,4656,27,,0,0,8105.52,0
29912030,06:59:46,06:59:46,4657,28,,0,0,8373.73,0
29912030,07:00:48,07:00:48,4773,29,,0,0,8801.29,0
29912030,07:01:12,07:01:12,120,30,,0,0,8958.36,0
29912030,07:02:00,07:02:00,121,31,,1,0,9362.88,1
29912040,06:38:00,06:38:00,9945,1,,0,1,0,1
29912040,06:40:16,06:40:16,2608,2,,0,0,800.54,0
29912040,06:41:04,06:41:04,686,3,,0,0,1029.82,0
29912040,06:41:42,06:41:42,2609,4,,0,0,1195.1,0
29912040,06:42:35,06:42:35,3492,5,,0,0,1478.42,0
29912040,06:43:23,06:43:23,3493,6,,0,0,1745.23,0
29912040,06:44:01,06:44:01,3494,7,,0,0,1906.11,0
29912040,06:45:00,06:45:00,3495,8,,0,0,2178.14,1
29912040,06:46:10,06:46:10,9062,9,,0,0,2618.43,0
29912040,06:46:59,06:46:59,4494,10,,0,0,3004.65,0
29912040,06:47:26,06:47:26,4495,11,,0,0,3183.02,0
29912040,06:48:05,06:48:05,4496,12,,0,0,3466.43,0
29912040,06:48:46,06:48:46,4497,13,,0,0,3726.78,0
29912040,06:50:00,06:50:00,4498,14,,0,0,4332.07,1
29912040,06:50:17,06:50:17,4499,15,,0,0,4468.21,0
29912040,06:50:50,06:50:50,4500,16,,0,0,4693.85,0
29912040,06:51:08,06:51:08,4501,17,,0,0,4843.52,0
29912040,06:51:28,06:51:28,9631,18,,0,0,4994.58,0
29912040,06:52:13,06:52:13,4503,19,,0,0,5349.58,0
29912040,06:52:36,06:52:36,4178,20,,0,0,5522.4,0
29912040,06:53:09,06:53:09,4179,21,,0,0,5802.93,0
29912040,06:53:40,06:53:40,4180,22,,0,0,6009.29,0
29912040,06:54:09,06:54:09,4181,23,,0,0,6198.59,0
29912040,06:54:40,06:54:40,10575,24,,0,0,6423.64,0
29912040,06:56:36,06:56:36,2463,25,,0,0,7074.94,0
29912040,06:57:30,06:57:30,4655,26,,0,0,7500.92,0
29912040,06:59:05,06:59:05,4656,27,,0,0,8105.52,0
29912040,06:59:46,06:59:46,4657,28,,0,0,8373.73,0
29912040,07:00:48,07:00:48,4773,29,,0,0,8801.29,0
29912040,07:01:12,07:01:12,120,30,,0,0,8958.36,0
29912040,07:02:00,07:02:00,121,31,,1,0,9362.88,1
29912050,06:38:00,06:38:00,9945,1,,0,1,0,1
29912050,06:40:16,06:40:16,2608,2,,0,0,800.54,0
29912050,06:41:04,06:41:04,686,3,,0,0,1029.82,0
29912050,06:41:42,06:41:42,2609,4,,0,0,1195.1,0
29912050,06:42:35,06:42:35,3492,5,,0,0,1478.42,0
29912050,06:43:23,06:43:23,3493,6,,0,0,1745.23,0
29912050,06:44:01,06:44:01,3494,7,,0,0,1906.11,0
29912050,06:45:00,06:45:00,3495,8,,0,0,2178.14,1
29912050,06:46:10,06:46:10,9062,9,,0,0,2618.43,0
29912050,06:46:59,06:46:59,4494,10,,0,0,3004.65,0
29912050,06:47:26,06:47:26,4495,11,,0,0,3183.02,0
29912050,06:48:05,06:48:05,4496,12,,0,0,3466.43,0
29912050,06:48:46,06:48:46,4497,13,,0,0,3726.78,0
29912050,06:50:00,06:50:00,4498,14,,0,0,4332.07,1
29912050,06:50:17,06:50:17,4499,15,,0,0,4468.21,0
29912050,06:50:50,06:50:50,4500,16,,0,0,4693.85,0
29912050,06:51:08,06:51:08,4501,17,,0,0,4843.52,0
29912050,06:51:28,06:51:28,9631,18,,0,0,4994.58,0
29912050,06:52:13,06:52:13,4503,19,,0,0,5349.58,0
29912050,06:52:36,06:52:36,4178,20,,0,0,5522.4,0
29912050,06:53:09,06:53:09,4179,21,,0,0,5802.93,0
29912050,06:53:40,06:53:40,4180,22,,0,0,6009.29,0
29912050,06:54:09,06:54:09,4181,23,,0,0,6198.59,0
29912050,06:54:40,06:54:40,10575,24,,0,0,6423.64,0
29912050,06:56:36,06:56:36,2463,25,,0,0,7074.94,0
29912050,06:57:30,06:57:30,4655,26,,0,0,7500.92,0
29912050,06:59:05,06:59:05,4656,27,,0,0,8105.52,0
29912050,06:59:46,06:59:46,4657,28,,0,0,8373.73,0
29912050,07:00:48,07:00:48,4773,29,,0,0,8801.29,0
29912050,07:01:12,07:01:12,120,30,,0,0,8958.36,0
29912050,07:02:00,07:02:00,121,31,,1,0,9362.88,1
29912060,06:38:00,06:38:00,9945,1,,0,1,0,1
29912060,06:40:16,06:40:16,2608,2,,0,0,800.54,0
29912060,06:41:04,06:41:04,686,3,,0,0,1029.82,0
29912060,06:41:42,06:41:42,2609,4,,0,0,1195.1,0
29912060,06:42:35,06:42:35,3492,5,,0,0,1478.42,0
29912060,06:43:23,06:43:23,3493,6,,0,0,1745.23,0
29912060,06:44:01,06:44:01,3494,7,,0,0,1906.11,0
29912060,06:45:00,06:45:00,3495,8,,0,0,2178.14,1
29912060,06:46:10,06:46:10,9062,9,,0,0,2618.43,0
29912060,06:46:59,06:46:59,4494,10,,0,0,3004.65,0
29912060,06:47:26,06:47:26,4495,11,,0,0,3183.02,0
29912060,06:48:05,06:48:05,4496,12,,0,0,3466.43,0
29912060,06:48:46,06:48:46,4497,13,,0,0,3726.78,0
29912060,06:50:00,06:50:00,4498,14,,0,0,4332.07,1
29912060,06:50:17,06:50:17,4499,15,,0,0,4468.21,0
29912060,06:50:50,06:50:50,4500,16,,0,0,4693.85,0
29912060,06:51:08,06:51:08,4501,17,,0,0,4843.52,0
29912060,06:51:28,06:51:28,9631,18,,0,0,4994.58,0
29912060,06:52:13,06:52:13,4503,19,,0,0,5349.58,0
29912060,06:52:36,06:52:36,4178,20,,0,0,5522.4,0
29912060,06:53:09,06:53:09,4179,21,,0,0,5802.93,0
29912060,06:53:40,06:53:40,4180,22,,0,0,6009.29,0
29912060,06:54:09,06:54:09,4181,23,,0,0,6198.59,0
29912060,06:54:40,06:54:40,10575,24,,0,0,6423.64,0
29912060,06:56:36,06:56:36,2463,25,,0,0,7074.94,0
29912060,06:57:30,06:57:30,4655,26,,0,0,7500.92,0
29912060,06:59:05,06:59:05,4656,27,,0,0,8105.52,0
29912060,06:59:46,06:59:46,4657,28,,0,0,8373.73,0
29912060,07:00:48,07:00:48,4773,29,,0,0,8801.29,0
29912060,07:01:12,07:01:12,120,30,,0,0,8958.36,0
29912060,07:02:00,07:02:00,121,31,,1,0,9362.88,1
29912100,06:38:00,06:38:00,9945,1,,0,1,0,1
29912100,06:40:16,06:40:16,2608,2,,0,0,800.54,0
29912100,06:41:04,06:41:04,686,3,,0,0,1029.82,0
29912100,06:41:42,06:41:42,2609,4,,0,0,1195.1,0
29912100,06:42:35,06:42:35,3492,5,,0,0,1478.42,0
29912100,06:43:23,06:43:23,3493,6,,0,0,1745.23,0
29912100,06:44:01,06:44:01,3494,7,,0,0,1906.11,0
29912100,06:45:00,06:45:00,3495,8,,0,0,2178.14,1
29912100,06:46:10,06:46:10,9062,9,,0,0,2618.43,0
29912100,06:46:59,06:46:59,4494,10,,0,0,3004.65,0
29912100,06:47:26,06:47:26,4495,11,,0,0,3183.02,0
29912100,06:48:05,06:48:05,4496,12,,0,0,3466.43,0
29912100,06:48:46,06:48:46,4497,13,,0,0,3726.78,0
29912100,06:50:00,06:50:00,4498,14,,0,0,4332.07,1
29912100,06:50:17,06:50:17,4499,15,,0,0,4468.21,0
29912100,06:50:50,06:50:50,4500,16,,0,0,4693.85,0
29912100,06:51:08,06:51:08,4501,17,,0,0,4843.52,0
29912100,06:51:28,06:51:28,9631,18,,0,0,4994.58,0
29912100,06:52:13,06:52:13,4503,19,,0,0,5349.58,0
29912100,06:52:36,06:52:36,4178,20,,0,0,5522.4,0
29912100,06:53:09,06:53:09,4179,21,,0,0,5802.93,0
29912100,06:53:40,06:53:40,4180,22,,0,0,6009.29,0
29912100,06:54:09,06:54:09,4181,23,,0,0,6198.59,0
29912100,06:54:40,06:54:40,10575,24,,0,0,6423.64,0
29912100,06:56:36,06:56:36,2463,25,,0,0,7074.94,0
29912100,06:57:30,06:57:30,4655,26,,0,0,7500.92,0
29912100,06:59:05,06:59:05,4656,27,,0,0,8105.52,0
29912100,06:59:46,06:59:46,4657,28,,0,0,8373.73,0
29912100,07:00:48,07:00:48,4773,29,,0,0,8801.29,0
29912100,07:01:12,07:01:12,120,30,,0,0,8958.36,0
29912100,07:02:00,07:02:00,121,31,,1,0,9362.88,1
29912110,06:38:00,06:38:00,9945,1,,0,1,0,1
29912110,06:40:16,06:40:16,2608,2,,0,0,800.54,0
29912110,06:41:04,06:41:04,686,3,,0,0,1029.82,0
29912110,06:41:42,06:41:42,2609,4,,0,0,1195.1,0
29912110,06:42:35,06:42:35,3492,5,,0,0,1478.42,0
29912110,06:43:23,06:43:23,3493,6,,0,0,1745.23,0
29912110,06:44:01,06:44:01,3494,7,,0,0,1906.11,0
29912110,06:45:00,06:45:00,3495,8,,0,0,2178.14,1
29912110,06:46:10,06:46:10,9062,9,,0,0,2618.43,0
29912110,06:46:59,06:46:59,4494,10,,0,0,3004.65,0
29912110,06:47:26,06:47:26,4495,11,,0,0,3183.02,0
29912110,06:48:05,06:48:05,4496,12,,0,0,3466.43,0
29912110,06:48:46,06:48:46,4497,13,,0,0,3726.78,0
29912110,06:50:00,06:50:00,4498,14,,0,0,4332.07,1
29912110,06:50:17,06:50:17,4499,15,,0,0,4468.21,0
29912110,06:50:50,06:50:50,4500,16,,0,0,4693.85,0
29912110,06:51:08,06:51:08,4501,17,,0,0,4843.52,0
29912110,06:51:28,06:51:28,9631,18,,0,0,4994.58,0
29912110,06:52:13,06:52:13,4503,19,,0,0,5349.58,0
29912110,06:52:36,06:52:36,4178,20,,0,0,5522.4,0
29912110,06:53:09,06:53:09,4179,21,,0,0,5802.93,0
29912110,06:53:40,06:53:40,4180,22,,0,0,6009.29,0
29912110,06:54:09,06:54:09,4181,23,,0,0,6198.59,0
29912110,06:54:40,06:54:40,10575,24,,0,0,6423.64,0
29912110,06:56:36,06:56:36,2463,25,,0,0,7074.94,0
29912110,06:57:30,06:57:30,4655,26,,0,0,7500.92,0
29912110,06:59:05,06:59:05,4656,27,,0,0,8105.52,0
29912110,06:59:46,06:59:46,4657,28,,0,0,8373.73,0
29912110,07:00:48,07:00:48,4773,29,,0,0,8801.29,0
29912110,07:01:12,07:01:12,120,30,,0,0,8958.36,0
29912110,07:02:00,07:02:00,121,31,,1,0,9362.88,1
29912140,06:38:00,06:38:00,9945,1,,0,1,0,1
29912140,06:40:16,06:40:16,2608,2,,0,0,800.54,0
29912140,06:41:04,06:41:04,686,3,,0,0,1029.82,0
29912140,06:41:42,06:41:42,2609,4,,0,0,1195.1,0
29912140,06:42:35,06:42:35,3492,5,,0,0,1478.42,0
29912140,06:43:23,06:43:23,3493,6,,0,0,1745.23,0
29912140,06:44:01,06:44:01,3494,7,,0,0,1906.11,0
29912140,06:45:00,06:45:00,3495,8,,0,0,2178.14,1
29912140,06:46:10,06:46:10,9062,9,,0,0,2618.43,0
29912140,06:46:59,06:46:59,4494,10,,0,0,3004.65,0
29912140,06:47:26,06:47:26,4495,11,,0,0,3183.02,0
29912140,06:48:05,06:48:05,4496,12,,0,0,3466.43,0
29912140,06:48:46,06:48:46,4497,13,,0,0,3726.78,0
29912140,06:50:00,06:50:00,4498,14,,0,0,4332.07,1
29912140,06:50:17,06:50:17,4499,15,,0,0,4468.21,0
29912140,06:50:50,06:50:50,4500,16,,0,0,4693.85,0
29912140,06:51:08,06:51:08,4501,17,,0,0,4843.52,0
29912140,06:51:28,06:51:28,9631,18,,0,0,4994.58,0
29912140,06:52:13,06:52:13,4503,19,,0,0,5349.58,0
29912140,06:52:36,06:52:36,4178,20,,0,0,5522.4,0
29912140,06:53:09,06:53:09,4179,21,,0,0,5802.93,0
29912140,06:53:40,06:53:40,4180,22,,0,0,6009.29,0
29912140,06:54:09,06:54:09,4181,23,,0,0,6198.59,0
29912140,06:54:40,06:54:40,10575,24,,0,0,6423.64,0
29912140,06:56:36,06:56:36,2463,25,,0,0,7074.94,0
29912140,06:57:30,06:57:30,4655,26,,0,0,7500.92,0
29912140,06:59:05,06:59:05,4656,27,,0,0,8105.52,0
29912140,06:59:46,06:59:46,4657,28,,0,0,8373.73,0
29912140,07:00:48,07:00:48,4773,29,,0,0,8801.29,0
29912140,07:01:12,07:01:12,120,30,,0,0,8958.36,0
29912140,07:02:00,07:02:00,121,31,,1,0,9362.88,1
29912150,06:38:00,06:38:00,9945,1,,0,1,0,1
29912150,06:40:16,06:40:16,2608,2,,0,0,800.54,0
29912150,06:41:04,06:41:04,686,3,,0,0,1029.82,0
29912150,06:41:42,06:41:42,2609,4,,0,0,1195.1,0
29912150,06:42:35,06:42:35,3492,5,,0,0,1478.42,0
29912150,06:43:23,06:43:23,3493,6,,0,0,1745.23,0
29912150,06:44:01,06:44:01,3494,7,,0,0,1906.11,0
29912150,06:45:00,06:45:00,3495,8,,0,0,2178.14,1
29912150,06:46:10,06:46:10,9062,9,,0,0,2618.43,0
29912150,06:46:59,06:46:59,4494,10,,0,0,3004.65,0
29912150,06:47:26,06:47:26,4495,11,,0,0,3183.02,0
29912150,06:48:05,06:48:05,4496,12,,0,0,3466.43,0
29912150,06:48:46,06:48:46,4497,13,,0,0,3726.78,0
29912150,06:50:00,06:50:00,4498,14,,0,0,4332.07,1
29912150,06:50:17,06:50:17,4499,15,,0,0,4468.21,0
29912150,06:50:50,06:50:50,4500,16,,0,0,4693.85,0
29912150,06:51:08,06:51:08,4501,17,,0,0,4843.52,0
29912150,06:51:28,06:51:28,9631,18,,0,0,4994.58,0
29912150,06:52:13,06:52:13,4503,19,,0,0,5349.58,0
29912150,06:52:36,06:52:36,4178,20,,0,0,5522.4,0
29912150,06:53:09,06:53:09,4179,21,,0,0,5802.93,0
29912150,06:53:40,06:53:40,4180,22,,0,0,6009.29,0
29912150,06:54:09,06:54:09,4181,23,,0,0,6198.59,0
29912150,06:54:40,06:54:40,10575,24,,0,0,6423.64,0
29912150,06:56:36,06:56:36,2463,25,,0,0,7074.94,0
29912150,06:57:30,06:57:30,4655,26,,0,0,7500.92,0
29912150,06:59:05,06:59:05,4656,27,,0,0,8105.52,0
29912150,06:59:46,06:59:46,4657,28,,0,0,8373.73,0
29912150,07:00:48,07:00:48,4773,29,,0,0,8801.29,0
29912150,07:01:12,07:01:12,120,30,,0,0,8958.36,0
29912150,07:02:00,07:02:00,121,31,,1,0,9362.88,1
29913120,06:30:00,06:30:00,10521,1,,0,1,0,1
29913120,06:30:19,06:30:19,1663,2,,0,0,105.5,0
29913120,06:31:09,06:31:09,1664,3,,0,0,364.08,0
29913120,06:32:24,06:32:24,1665,4,,0,0,737.1,0
29913120,06:33:00,06:33:00,1666,5,,0,0,941.54,1
29913120,06:33:42,06:33:42,1525,6,,0,0,1356.03,0
29913120,06:34:09,06:34:09,1526,7,,0,0,1584.03,0
29913120,06:34:23,06:34:23,1527,8,,0,0,1724.75,0
29913120,06:35:01,06:35:01,1528,9,,0,0,2141.6,0
29913120,06:35:19,06:35:19,1529,10,,0,0,2346.87,0
29913120,06:35:41,06:35:41,1530,11,,0,0,2551.25,0
29913120,06:35:57,06:35:57,1531,12,,0,0,2749.35,0
29913120,06:36:22,06:36:22,1532,13,,0,0,2997.33,0
29913120,06:36:43,06:36:43,1533,14,,0,0,3202.95,0
29913120,06:37:00,06:37:00,1534,15,,0,0,3339.99,1
29913120,06:37:51,06:37:51,1535,16,,0,0,3568.68,0
29913120,06:38:29,06:38:29,1536,17,,0,0,3771.45,0
29913120,06:39:11,06:39:11,1537,18,,0,0,3967.96,0
29913120,06:39:33,06:39:33,1538,19,,0,0,4073.72,0
29913120,06:40:38,06:40:38,1539,20,,0,0,4392.3,0
29913120,06:41:34,06:41:34,9473,21,,0,0,4689.43,0
29913120,06:42:15,06:42:15,1541,22,,0,0,4906.52,0
29913120,06:43:14,06:43:14,1542,23,,0,0,5130.59,0
29913120,06:44:17,06:44:17,1543,24,,0,0,5477.51,0
29913120,06:45:13,06:45:13,1544,25,,0,0,5800.44,0
29913120,06:46:04,06:46:04,1545,26,,0,0,6079.97,0
29913120,06:47:00,06:47:00,1546,27,,0,0,6331.9,1
29913120,06:48:31,06:48:31,3192,28,,0,0,6716.1,0
29913120,06:50:09,06:50:09,3193,29,,0,0,7207.87,0
29913120,06:50:59,06:50:59,3194,30,,0,0,7389.69,0
29913120,06:52:16,06:52:16,3195,31,,0,0,7741.88,0
29913120,06:52:50,06:52:50,3196,32,,0,0,7848.16,0
29913120,06:53:31,06:53:31,3197,33,,0,0,7983.94,0
29913120,06:54:27,06:54:27,3198,34,,0,0,8192.17,0
29913120,06:56:49,06:56:49,9467,35,,0,0,8732.34,0
29913120,06:59:00,06:59:00,1493,36,,1,0,9511.08,1
29915070,22:30:00,22:30:00,8323,1,,0,1,0,1
29915070,22:30:19,22:30:19,8324,2,,0,0,253.96,0
29915070,22:30:47,22:30:47,8930,3,,0,0,557.58,0
29915070,22:31:04,22:31:04,3165,4,,0,0,764.58,0
29915070,22:31:40,22:31:40,3166,5,,0,0,1186.55,0
29915070,22:32:08,22:32:08,3167,6,,0,0,1493.6,0
29915070,22:32:32,22:32:32,3168,7,,0,0,1761.45,0
29915070,22:32:50,22:32:50,3169,8,,0,0,1933.01,0
29915070,22:33:06,22:33:06,3170,9,,0,0,2073.31,0
29915070,22:33:26,22:33:26,3171,10,,0,0,2251.27,0
29915070,22:33:49,22:33:49,3172,11,,0,0,2471.94,0
29915070,22:34:02,22:34:02,3173,12,,0,0,2565.62,0
29915070,22:34:15,22:34:15,3174,13,,0,0,2709.86,0
29915070,22:36:00,22:36:00,3175,14,,0,0,3047.42,1
29915070,22:36:14,22:36:14,3176,15,,0,0,3191.03,0
29915070,22:36:26,22:36:26,3177,16,,0,0,3337.97,0
29915070,22:36:43,22:36:43,3178,17,,0,0,3517.65,0
29915070,22:37:02,22:37:02,3179,18,,0,0,3748.78,0
29915070,22:37:29,22:37:29,3180,19,,0,0,4033.47,0
29915070,22:37:48,22:37:48,3181,20,,0,0,4221.71,0
29915070,22:38:04,22:38:04,3182,21,,0,0,4372.61,0
29915070,22:38:25,22:38:25,3183,22,,0,0,4607.33,0
29915070,22:38:36,22:38:36,3184,23,,0,0,4749.17,0
29915070,22:39:00,22:39:00,3185,24,,0,0,5072.97,1
29915070,22:39:29,22:39:29,3186,25,,0,0,5336.02,0
29915070,22:39:52,22:39:52,3187,26,,0,0,5556.94,0
29915070,22:40:18,22:40:18,3188,27,,0,0,5787.25,0
29915070,22:40:46,22:40:46,3189,28,,0,0,6016.78,0
29915070,22:41:14,22:41:14,3190,29,,0,0,6221.92,0
29915070,22:41:56,22:41:56,3191,30,,0,0,6552.52,0
29915070,22:42:31,22:42:31,1545,31,,0,0,6816.02,0
29915070,22:43:00,22:43:00,1546,32,,0,0,7067.95,1
29915070,22:43:39,22:43:39,1547,33,,0,0,7248.85,0
29915070,22:44:18,22:44:18,1548,34,,0,0,7492.71,0
29915070,22:45:04,22:45:04,1549,35,,0,0,7754.43,0
29915070,22:45:53,22:45:53,1550,36,,0,0,8057.53,0
29915070,22:46:48,22:46:48,1551,37,,0,0,8394.73,0
29915070,22:47:50,22:47:50,1552,38,,0,0,8796.12,0
29915070,22:48:41,22:48:41,1553,39,,0,0,9091.58,0
29915070,22:50:16,22:50:16,9467,40,,0,0,9584.38,0
29915070,22:52:00,22:52:00,1493,41,,1,0,10302.86,1
29915130,22:30:00,22:30:00,8323,1,,0,1,0,1
29915130,22:30:19,22:30:19,8324,2,,0,0,253.96,0
29915130,22:30:47,22:30:47,8930,3,,0,0,557.58,0
29915130,22:31:04,22:31:04,3165,4,,0,0,764.58,0
29915130,22:31:40,22:31:40,3166,5,,0,0,1186.55,0
29915130,22:32:08,22:32:08,3167,6,,0,0,1493.6,0
29915130,22:32:32,22:32:32,3168,7,,0,0,1761.45,0
29915130,22:32:50,22:32:50,3169,8,,0,0,1933.01,0
29915130,22:33:06,22:33:06,3170,9,,0,0,2073.31,0
29915130,22:33:26,22:33:26,3171,10,,0,0,2251.27,0
29915130,22:33:49,22:33:49,3172,11,,0,0,2471.94,0
29915130,22:34:02,22:34:02,3173,12,,0,0,2565.62,0
29915130,22:34:15,22:34:15,3174,13,,0,0,2709.86,0
29915130,22:36:00,22:36:00,3175,14,,0,0,3047.42,1
29915130,22:36:14,22:36:14,3176,15,,0,0,3191.03,0
29915130,22:36:26,22:36:26,3177,16,,0,0,3337.97,0
29915130,22:36:43,22:36:43,3178,17,,0,0,3517.65,0
29915130,22:37:02,22:37:02,3179,18,,0,0,3748.78,0
29915130,22:37:29,22:37:29,3180,19,,0,0,4033.47,0
29915130,22:37:48,22:37:48,3181,20,,0,0,4221.71,0
29915130,22:38:04,22:38:04,3182,21,,0,0,4372.61,0
29915130,22:38:25,22:38:25,3183,22,,0,0,4607.33,0
29915130,22:38:36,22:38:36,3184,23,,0,0,4749.17,0
29915130,22:39:00,22:39:00,3185,24,,0,0,5072.97,1
29915130,22:39:29,22:39:29,3186,25,,0,0,5336.02,0
29915130,22:39:52,22:39:52,3187,26,,0,0,5556.94,0
29915130,22:40:18,22:40:18,3188,27,,0,0,5787.25,0
29915130,22:40:46,22:40:46,3189,28,,0,0,6016.78,0
29915130,22:41:14,22:41:14,3190,29,,0,0,6221.92,0
29915130,22:41:56,22:41:56,3191,30,,0,0,6552.52,0
29915130,22:42:31,22:42:31,1545,31,,0,0,6816.02,0
29915130,22:43:00,22:43:00,1546,32,,0,0,7067.95,1
29915130,22:43:39,22:43:39,1547,33,,0,0,7248.85,0
29915130,22:44:18,22:44:18,1548,34,,0,0,7492.71,0
29915130,22:45:04,22:45:04,1549,35,,0,0,7754.43,0
29915130,22:45:53,22:45:53,1550,36,,0,0,8057.53,0
29915130,22:46:48,22:46:48,1551,37,,0,0,8394.73,0
29915130,22:47:50,22:47:50,1552,38,,0,0,8796.12,0
29915130,22:48:41,22:48:41,1553,39,,0,0,9091.58,0
29915130,22:50:16,22:50:16,9467,40,,0,0,9584.38,0
29915130,22:52:00,22:52:00,1493,41,,1,0,10302.86,1
29916080,22:30:00,22:30:00,9482,1,,0,1,0,1
29916080,22:30:25,22:30:25,241,2,,0,0,202.13,0
29916080,22:31:23,22:31:23,9480,3,,0,0,568.77,0
29916080,22:32:00,22:32:00,5743,4,,0,0,921.64,1
29916080,22:32:44,22:32:44,4841,5,,0,0,1409.62,0
29916080,22:33:33,22:33:33,4842,6,,0,0,1913.94,0
29916080,22:34:10,22:34:10,9475,7,,0,0,2334.88,0
29916080,22:34:48,22:34:48,5769,8,,0,0,2796.42,0
29916080,22:35:28,22:35:28,5745,9,,0,0,3240.12,0
29916080,22:35:53,22:35:53,5746,10,,0,0,3453.83,0
29916080,22:36:26,22:36:26,4625,11,,0,0,3800.41,0
29916080,22:37:04,22:37:04,4626,12,,0,0,4233.9,0
29916080,22:37:31,22:37:31,4627,13,,0,0,4512.52,0
29916080,22:37:50,22:37:50,1766,14,,0,0,4679.12,0
29916080,22:38:07,22:38:07,1767,15,,0,0,4867,0
29916080,22:38:40,22:38:40,1686,16,,0,0,5234.42,0
29916080,22:39:00,22:39:00,1687,17,,0,0,5480.38,1
29916080,22:39:35,22:39:35,1688,18,,0,0,5821.72,0
29916080,22:40:11,22:40:11,4226,19,,0,0,6160.85,0
29916080,22:41:20,22:41:20,4228,20,,0,0,6763,0
29916080,22:42:18,22:42:18,4229,21,,0,0,7223.95,0
29916080,22:42:53,22:42:53,4230,22,,0,0,7565.63,0
29916080,22:43:59,22:43:59,1729,23,,0,0,8202.26,0
29916080,22:45:14,22:45:14,304,24,,0,0,8734.44,0
29916080,22:45:45,22:45:45,305,25,,0,0,9014.75,0
29916080,22:46:23,22:46:23,307,26,,0,0,9376.67,0
29916080,22:47:00,22:47:00,308,27,,0,0,9682.58,1
29916080,22:47:23,22:47:23,309,28,,0,0,9980.08,0
29916080,22:47:38,22:47:38,310,29,,0,0,10194.42,0
29916080,22:47:59,22:47:59,311,30,,0,0,10435.69,0
29916080,22:48:14,22:48:14,7497,31,,0,0,10646.25,0
29916080,22:48:31,22:48:31,313,32,,0,0,10874.51,0
29916080,22:49:08,22:49:08,314,33,,0,0,11386.54,0
29916080,22:50:33,22:50:33,316,34,,0,0,12192.85,0
29916080,22:51:16,22:51:16,317,35,,0,0,12693.6,0
29916080,22:52:34,22:52:34,1735,36,,0,0,13502.94,0
29916080,22:52:48,22:52:48,1736,37,,0,0,13628.83,0
29916080,22:53:08,22:53:08,1737,38,,0,0,13875.39,0
29916080,22:53:33,22:53:33,1738,39,,0,0,14177.52,0
29916080,22:54:10,22:54:10,1334,40,,0,0,14459.38,0
29916080,22:56:00,22:56:00,9872,41,,1,0,15845.78,1
29916090,22:30:00,22:30:00,9482,1,,0,1,0,1
29916090,22:30:25,22:30:25,241,2,,0,0,202.13,0
29916090,22:31:23,22:31:23,9480,3,,0,0,568.77,0
29916090,22:32:00,22:32:00,5743,4,,0,0,921.64,1
29916090,22:32:44,22:32:44,4841,5,,0,0,1409.62,0
29916090,22:33:33,22:33:33,4842,6,,0,0,1913.94,0
29916090,22:34:10,22:34:10,9475,7,,0,0,2334.88,0
29916090,22:34:48,22:34:48,5769,8,,0,0,2796.42,0
29916090,22:35:28,22:35:28,5745,9,,0,0,3240.12,0
29916090,22:35:53,22:35:53,5746,10,,0,0,3453.83,0
29916090,22:36:26,22:36:26,4625,11,,0,0,3800.41,0
29916090,22:37:04,22:37:04,4626,12,,0,0,4233.9,0
29916090,22:37:31,22:37:31,4627,13,,0,0,4512.52,0
29916090,22:37:50,22:37:50,1766,14,,0,0,4679.12,0
29916090,22:38:07,22:38:07,1767,15,,0,0,4867,0
29916090,22:38:40,22:38:40,1686,16,,0,0,5234.42,0
29916090,22:39:00,22:39:00,1687,17,,0,0,5480.38,1
29916090,22:39:35,22:39:35,1688,18,,0,0,5821.72,0
29916090,22:40:11,22:40:11,4226,19,,0,0,6160.85,0
29916090,22:41:20,22:41:20,4228,20,,0,0,6763,0
29916090,22:42:18,22:42:18,4229,21,,0,0,7223.95,0
29916090,22:42:53,22:42:53,4230,22,,0,0,7565.63,0
29916090,22:43:59,22:43:59,1729,23,,0,0,8202.26,0
29916090,22:45:14,22:45:14,304,24,,0,0,8734.44,0
29916090,22:45:45,22:45:45,305,25,,0,0,9014.75,0
29916090,22:46:23,22:46:23,307,26,,0,0,9376.67,0
29916090,22:47:00,22:47:00,308,27,,0,0,9682.58,1
29916090,22:47:23,22:47:23,309,28,,0,0,9980.08,0
29916090,22:47:38,22:47:38,310,29,,0,0,10194.42,0
29916090,22:47:59,22:47:59,311,30,,0,0,10435.69,0
29916090,22:48:14,22:48:14,7497,31,,0,0,10646.25,0
29916090,22:48:31,22:48:31,313,32,,0,0,10874.51,0
29916090,22:49:08,22:49:08,314,33,,0,0,11386.54,0
29916090,22:50:33,22:50:33,316,34,,0,0,12192.85,0
29916090,22:51:16,22:51:16,317,35,,0,0,12693.6,0
29916090,22:52:34,22:52:34,1735,36,,0,0,13502.94,0
29916090,22:52:48,22:52:48,1736,37,,0,0,13628.83,0
29916090,22:53:08,22:53:08,1737,38,,0,0,13875.39,0
29916090,22:53:33,22:53:33,1738,39,,0,0,14177.52,0
29916090,22:54:10,22:54:10,1334,40,,0,0,14459.38,0
29916090,22:56:00,22:56:00,9872,41,,1,0,15845.78,1
29917120,19:36:00,19:36:00,1720,1,,0,1,0,1
29917120,19:37:19,19:37:19,3985,2,,0,0,485.23,0
29917120,19:38:13,19:38:13,1721,3,,0,0,784.44,0
29917120,19:39:37,19:39:37,8211,4,,0,0,1241.42,0
29917120,19:40:08,19:40:08,1723,5,,0,0,1427.93,0
29917120,19:40:36,19:40:36,1724,6,,0,0,1563.71,0
29917120,19:41:55,19:41:55,9557,7,,0,0,2029.52,0
29917120,19:42:31,19:42:31,299,8,,0,0,2258.73,0
29917120,19:44:00,19:44:00,10053,9,,0,0,2879.61,1
29917120,19:44:30,19:44:30,300,10,,0,0,3212.72,0
29917120,19:45:07,19:45:07,1725,11,,0,0,3558.49,0
29917120,19:45:33,19:45:33,1726,12,,0,0,3749.01,0
29917120,19:45:55,19:45:55,9435,13,,0,0,3914.9,0
29917120,19:46:17,19:46:17,5580,14,,0,0,4059.06,0
29917120,19:46:58,19:46:58,5581,15,,0,0,4393.52,0
29917120,19:47:14,19:47:14,5582,16,,0,0,4556.08,0
29917120,19:47:46,19:47:46,5583,17,,0,0,4737.21,0
29917120,19:48:29,19:48:29,390,18,,0,0,5004.25,0
29917120,19:49:00,19:49:00,391,19,,0,0,5234.69,1
29917120,19:49:20,19:49:20,392,20,,0,0,5379.17,0
29917120,19:49:52,19:49:52,393,21,,0,0,5622.52,0
29917120,19:50:24,19:50:24,394,22,,0,0,5892.43,0
29917120,19:50:51,19:50:51,395,23,,0,0,6149.4,0
29917120,19:51:37,19:51:37,396,24,,0,0,6522.26,0
29917120,19:52:05,19:52:05,397,25,,0,0,6780.01,0
29917120,19:52:27,19:52:27,398,26,,0,0,6942.71,0
29917120,19:52:46,19:52:46,399,27,,0,0,7109.73,0
29917120,19:53:19,19:53:19,400,28,,0,0,7394.7,0
29917120,19:54:00,19:54:00,401,29,,0,0,7804.55,1
29917120,19:54:27,19:54:27,402,30,,0,0,8158.42,0
29917120,19:54:49,19:54:49,403,31,,0,0,8442.1,0
29917120,19:55:05,19:55:05,1622,32,,0,0,8584.68,0
29917120,19:55:26,19:55:26,1623,33,,0,0,8835.72,0
29917120,19:56:21,19:56:21,7677,34,,0,0,9484.95,0
29917120,19:56:37,19:56:37,1635,35,,0,0,9666.07,0
29917120,19:56:47,19:56:47,1636,36,,0,0,9794.08,0
29917120,19:57:10,19:57:10,1637,37,,0,0,10046.82,0
29917120,19:57:28,19:57:28,1638,38,,0,0,10245.11,0
29917120,19:57:52,19:57:52,1639,39,,0,0,10461.97,0
29917120,19:58:15,19:58:15,1640,40,,0,0,10657.57,0
29917120,19:59:00,19:59:00,622,41,,0,0,11081.18,1
29917120,20:04:03,20:04:03,623,42,,0,0,14765.37,0
29917120,20:09:00,20:09:00,9922,43,,1,0,18305.19,1
29918120,23:04:00,23:04:00,6607,1,,0,1,0,1
29918120,23:04:59,23:04:59,3065,2,,0,0,550.24,0
29918120,23:06:03,23:06:03,3066,3,,0,0,1230.78,0
29918120,23:06:49,23:06:49,3067,4,,0,0,1716.35,0
29918120,23:07:37,23:07:37,3399,5,,0,0,2185.36,0
29918120,23:08:16,23:08:16,3400,6,,0,0,2470.73,0
29918120,23:08:52,23:08:52,3401,7,,0,0,2720.93,0
29918120,23:09:17,23:09:17,3402,8,,0,0,2897.11,0
29918120,23:09:35,23:09:35,3403,9,,0,0,3030.96,0
29918120,23:10:00,23:10:00,3032,10,,0,0,3264.47,1
29918120,23:10:22,23:10:22,3033,11,,0,0,3481.89,0
29918120,23:10:48,23:10:48,3404,12,,0,0,3695.85,0
29918120,23:10:58,23:10:58,3405,13,,0,0,3785.05,0
29918120,23:11:37,23:11:37,3406,14,,0,0,4185.4,0
29918120,23:12:03,23:12:03,3407,15,,0,0,4454.13,0
29918120,23:12:44,23:12:44,3408,16,,0,0,4843.9,0
29918120,23:13:52,23:13:52,3037,17,,0,0,5079.97,0
29918120,23:14:04,23:14:04,3038,18,,0,0,5173.37,0
29918120,23:14:32,23:14:32,3039,19,,0,0,5410.44,0
29918120,23:14:53,23:14:53,3040,20,,0,0,5591.24,0
29918120,23:15:30,23:15:30,4856,21,,0,0,5967.26,0
29918120,23:16:00,23:16:00,4857,22,,0,0,6244.23,1
29918120,23:16:21,23:16:21,6583,23,,0,0,6361.64,0
29918120,23:16:54,23:16:54,7977,24,,0,0,6570.21,0
29918120,23:17:48,23:17:48,7978,25,,0,0,6900.03,0
29918120,23:18:10,23:18:10,7979,26,,0,0,7042.02,0
29918120,23:19:11,23:19:11,10269,27,,0,0,7375.93,0
29918120,23:20:14,23:20:14,10267,28,,0,0,7740.34,0
29918120,23:21:00,23:21:00,10265,29,,1,0,8016.29,1
29919020,21:31:00,21:31:00,9946,1,,0,1,0,1
29919020,21:33:00,21:33:00,10173,2,,0,0,526.98,0
29919020,21:34:56,21:34:56,10023,3,,0,0,1030.44,0
29919020,21:36:00,21:36:00,10024,4,,0,0,1265.23,1
29919020,21:36:58,21:36:58,5421,5,,0,0,1706.09,0
29919020,21:37:24,21:37:24,5422,6,,0,0,1934.92,0
29919020,21:38:23,21:38:23,5423,7,,0,0,2280.29,0
29919020,21:38:50,21:38:50,5424,8,,0,0,2451.11,0
29919020,21:39:18,21:39:18,10746,9,,0,0,2609.27,0
29919020,21:39:58,21:39:58,2289,10,,0,0,2829.73,0
29919020,21:40:15,21:40:15,5390,11,,0,0,2955.53,0
29919020,21:40:34,21:40:34,5391,12,,0,0,3081.46,0
29919020,21:41:17,21:41:17,5392,13,,0,0,3298.52,0
29919020,21:41:48,21:41:48,5393,14,,0,0,3506.4,0
29919020,21:42:31,21:42:31,5394,15,,0,0,3790.57,0
29919020,21:42:52,21:42:52,5395,16,,0,0,3945.64,0
29919020,21:43:09,21:43:09,5396,17,,0,0,4050.78,0
29919020,21:43:35,21:43:35,5397,18,,0,0,4223.81,0
29919020,21:44:00,21:44:00,6542,19,,0,0,4405.18,1
29919020,21:44:52,21:44:52,2298,20,,0,0,4611.76,0
29919020,21:45:55,21:45:55,2299,21,,0,0,4802.85,0
29919020,21:46:35,21:46:35,2300,22,,0,0,4945.22,0
29919020,21:47:18,21:47:18,4425,23,,0,0,5118.14,0
29919020,21:47:50,21:47:50,4426,24,,0,0,5236.16,0
29919020,21:49:07,21:49:07,4427,25,,0,0,5495.02,0
29919020,21:49:51,21:49:51,4428,26,,0,0,5657.4,0
29919020,21:51:09,21:51:09,4429,27,,0,0,5916.91,0
29919020,21:52:32,21:52:32,1153,28,,0,0,6225.23,0
29919020,21:54:00,21:54:00,9869,29,,0,0,6526.41,1
29919020,21:55:20,21:55:20,1154,30,,0,0,6912.46,0
29919020,21:56:14,21:56:14,1155,31,,0,0,7178.05,0
29919020,21:56:46,21:56:46,1156,32,,0,0,7307.46,0
29919020,21:57:18,21:57:18,1157,33,,0,0,7456.63,0
29919020,21:58:17,21:58:17,1159,34,,0,0,7720.02,0
29919020,21:59:11,21:59:11,1160,35,,0,0,8007.95,0
29919020,22:01:33,22:01:33,3600,36,,0,0,8557.53,0
29919020,22:02:00,22:02:00,3601,37,,0,0,8679.97,1
29919020,22:02:52,22:02:52,5398,38,,0,0,8847.23,0
29919020,22:04:00,22:04:00,5399,39,,0,0,9028.01,0
29919020,22:05:03,22:05:03,5400,40,,0,0,9222.05,0
29919020,22:06:00,22:06:00,5401,41,,0,0,9423.06,0
29919020,22:07:48,22:07:48,5402,42,,0,0,9738.2,0
29919020,22:08:52,22:08:52,5404,43,,0,0,9925.77,0
29919020,22:09:41,22:09:41,5405,44,,0,0,10069.59,0
29919020,22:10:37,22:10:37,5406,45,,0,0,10252.43,0
29919020,22:11:26,22:11:26,5407,46,,0,0,10428.07,0
29919020,22:12:37,22:12:37,5409,47,,0,0,10666.84,0
29919020,22:13:52,22:13:52,5410,48,,0,0,10918.26,0
29919020,22:14:52,22:14:52,5411,49,,0,0,11079.68,0
29919020,22:16:26,22:16:26,4474,50,,0,0,11370.75,0
29919020,22:17:30,22:17:30,4475,51,,0,0,11553.98,0
29919020,22:18:30,22:18:30,3597,52,,0,0,11765.96,0
29919020,22:20:03,22:20:03,3598,53,,0,0,12107.67,0
29919020,22:22:00,22:22:00,10016,54,,1,0,12412.23,1
29919030,21:31:00,21:31:00,9946,1,,0,1,0,1
29919030,21:33:00,21:33:00,10173,2,,0,0,526.98,0
29919030,21:34:56,21:34:56,10023,3,,0,0,1030.44,0
29919030,21:36:00,21:36:00,10024,4,,0,0,1265.23,1
29919030,21:36:58,21:36:58,5421,5,,0,0,1706.09,0
29919030,21:37:24,21:37:24,5422,6,,0,0,1934.92,0
29919030,21:38:23,21:38:23,5423,7,,0,0,2280.29,0
29919030,21:38:50,21:38:50,5424,8,,0,0,2451.11,0
29919030,21:39:18,21:39:18,10746,9,,0,0,2609.27,0
29919030,21:39:58,21:39:58,2289,10,,0,0,2829.73,0
29919030,21:40:15,21:40:15,5390,11,,0,0,2955.53,0
29919030,21:40:34,21:40:34,5391,12,,0,0,3081.46,0
29919030,21:41:17,21:41:17,5392,13,,0,0,3298.52,0
29919030,21:41:48,21:41:48,5393,14,,0,0,3506.4,0
29919030,21:42:31,21:42:31,5394,15,,0,0,3790.57,0
29919030,21:42:52,21:42:52,5395,16,,0,0,3945.64,0
29919030,21:43:09,21:43:09,5396,17,,0,0,4050.78,0
29919030,21:43:35,21:43:35,5397,18,,0,0,4223.81,0
29919030,21:44:00,21:44:00,6542,19,,0,0,4405.18,1
29919030,21:44:52,21:44:52,2298,20,,0,0,4611.76,0
29919030,21:45:55,21:45:55,2299,21,,0,0,4802.85,0
29919030,21:46:35,21:46:35,2300,22,,0,0,4945.22,0
29919030,21:47:18,21:47:18,4425,23,,0,0,5118.14,0
29919030,21:47:50,21:47:50,4426,24,,0,0,5236.16,0
29919030,21:49:07,21:49:07,4427,25,,0,0,5495.02,0
29919030,21:49:51,21:49:51,4428,26,,0,0,5657.4,0
29919030,21:51:09,21:51:09,4429,27,,0,0,5916.91,0
29919030,21:52:32,21:52:32,1153,28,,0,0,6225.23,0
29919030,21:54:00,21:54:00,9869,29,,0,0,6526.41,1
29919030,21:55:20,21:55:20,1154,30,,0,0,6912.46,0
29919030,21:56:14,21:56:14,1155,31,,0,0,7178.05,0
29919030,21:56:46,21:56:46,1156,32,,0,0,7307.46,0
29919030,21:57:18,21:57:18,1157,33,,0,0,7456.63,0
29919030,21:58:17,21:58:17,1159,34,,0,0,7720.02,0
29919030,21:59:11,21:59:11,1160,35,,0,0,8007.95,0
29919030,22:01:33,22:01:33,3600,36,,0,0,8557.53,0
29919030,22:02:00,22:02:00,3601,37,,0,0,8679.97,1
29919030,22:02:52,22:02:52,5398,38,,0,0,8847.23,0
29919030,22:04:00,22:04:00,5399,39,,0,0,9028.01,0
29919030,22:05:03,22:05:03,5400,40,,0,0,9222.05,0
29919030,22:06:00,22:06:00,5401,41,,0,0,9423.06,0
29919030,22:07:48,22:07:48,5402,42,,0,0,9738.2,0
29919030,22:08:52,22:08:52,5404,43,,0,0,9925.77,0
29919030,22:09:41,22:09:41,5405,44,,0,0,10069.59,0
29919030,22:10:37,22:10:37,5406,45,,0,0,10252.43,0
29919030,22:11:26,22:11:26,5407,46,,0,0,10428.07,0
29919030,22:12:37,22:12:37,5409,47,,0,0,10666.84,0
29919030,22:13:52,22:13:52,5410,48,,0,0,10918.26,0
29919030,22:14:52,22:14:52,5411,49,,0,0,11079.68,0
29919030,22:16:26,22:16:26,4474,50,,0,0,11370.75,0
29919030,22:17:30,22:17:30,4475,51,,0,0,11553.98,0
29919030,22:18:30,22:18:30,3597,52,,0,0,11765.96,0
29919030,22:20:03,22:20:03,3598,53,,0,0,12107.67,0
29919030,22:22:00,22:22:00,10016,54,,1,0,12412.23,1
29919040,21:31:00,21:31:00,9946,1,,0,1,0,1
29919040,21:33:00,21:33:00,10173,2,,0,0,526.98,0
29919040,21:34:56,21:34:56,10023,3,,0,0,1030.44,0
29919040,21:36:00,21:36:00,10024,4,,0,0,1265.23,1
29919040,21:36:58,21:36:58,5421,5,,0,0,1706.09,0
29919040,21:37:24,21:37:24,5422,6,,0,0,1934.92,0
29919040,21:38:23,21:38:23,5423,7,,0,0,2280.29,0
29919040,21:38:50,21:38:50,5424,8,,0,0,2451.11,0
29919040,21:39:18,21:39:18,10746,9,,0,0,2609.27,0
29919040,21:39:58,21:39:58,2289,10,,0,0,2829.73,0
29919040,21:40:15,21:40:15,5390,11,,0,0,2955.53,0
29919040,21:40:34,21:40:34,5391,12,,0,0,3081.46,0
29919040,21:41:17,21:41:17,5392,13,,0,0,3298.52,0
29919040,21:41:48,21:41:48,5393,14,,0,0,3506.4,0
29919040,21:42:31,21:42:31,5394,15,,0,0,3790.57,0
29919040,21:42:52,21:42:52,5395,16,,0,0,3945.64,0
29919040,21:43:09,21:43:09,5396,17,,0,0,4050.78,0
29919040,21:43:35,21:43:35,5397,18,,0,0,4223.81,0
29919040,21:44:00,21:44:00,6542,19,,0,0,4405.18,1
29919040,21:44:52,21:44:52,2298,20,,0,0,4611.76,0
29919040,21:45:55,21:45:55,2299,21,,0,0,4802.85,0
29919040,21:46:35,21:46:35,2300,22,,0,0,4945.22,0
29919040,21:47:18,21:47:18,4425,23,,0,0,5118.14,0
29919040,21:47:50,21:47:50,4426,24,,0,0,5236.16,0
29919040,21:49:07,21:49:07,4427,25,,0,0,5495.02,0
29919040,21:49:51,21:49:51,4428,26,,0,0,5657.4,0
29919040,21:51:09,21:51:09,4429,27,,0,0,5916.91,0
29919040,21:52:32,21:52:32,1153,28,,0,0,6225.23,0
29919040,21:54:00,21:54:00,9869,29,,0,0,6526.41,1
29919040,21:55:20,21:55:20,1154,30,,0,0,6912.46,0
29919040,21:56:14,21:56:14,1155,31,,0,0,7178.05,0
29919040,21:56:46,21:56:46,1156,32,,0,0,7307.46,0
29919040,21:57:18,21:57:18,1157,33,,0,0,7456.63,0
29919040,21:58:17,21:58:17,1159,34,,0,0,7720.02,0
29919040,21:59:11,21:59:11,1160,35,,0,0,8007.95,0
29919040,22:01:33,22:01:33,3600,36,,0,0,8557.53,0
29919040,22:02:00,22:02:00,3601,37,,0,0,8679.97,1
29919040,22:02:52,22:02:52,5398,38,,0,0,8847.23,0
29919040,22:04:00,22:04:00,5399,39,,0,0,9028.01,0
29919040,22:05:03,22:05:03,5400,40,,0,0,9222.05,0
29919040,22:06:00,22:06:00,5401,41,,0,0,9423.06,0
29919040,22:07:48,22:07:48,5402,42,,0,0,9738.2,0
29919040,22:08:52,22:08:52,5404,43,,0,0,9925.77,0
29919040,22:09:41,22:09:41,5405,44,,0,0,10069.59,0
29919040,22:10:37,22:10:37,5406,45,,0,0,10252.43,0
29919040,22:11:26,22:11:26,5407,46,,0,0,10428.07,0
29919040,22:12:37,22:12:37,5409,47,,0,0,10666.84,0
29919040,22:13:52,22:13:52,5410,48,,0,0,10918.26,0
29919040,22:14:52,22:14:52,5411,49,,0,0,11079.68,0
29919040,22:16:26,22:16:26,4474,50,,0,0,11370.75,0
29919040,22:17:30,22:17:30,4475,51,,0,0,11553.98,0
29919040,22:18:30,22:18:30,3597,52,,0,0,11765.96,0
29919040,22:20:03,22:20:03,3598,53,,0,0,12107.67,0
29919040,22:22:00,22:22:00,10016,54,,1,0,12412.23,1
29919050,21:31:00,21:31:00,9946,1,,0,1,0,1
29919050,21:33:00,21:33:00,10173,2,,0,0,526.98,0
29919050,21:34:56,21:34:56,10023,3,,0,0,1030.44,0
29919050,21:36:00,21:36:00,10024,4,,0,0,1265.23,1
29919050,21:36:58,21:36:58,5421,5,,0,0,1706.09,0
29919050,21:37:24,21:37:24,5422,6,,0,0,1934.92,0
29919050,21:38:23,21:38:23,5423,7,,0,0,2280.29,0
29919050,21:38:50,21:38:50,5424,8,,0,0,2451.11,0
29919050,21:39:18,21:39:18,10746,9,,0,0,2609.27,0
29919050,21:39:58,21:39:58,2289,10,,0,0,2829.73,0
29919050,21:40:15,21:40:15,5390,11,,0,0,2955.53,0
29919050,21:40:34,21:40:34,5391,12,,0,0,3081.46,0
29919050,21:41:17,21:41:17,5392,13,,0,0,3298.52,0
29919050,21:41:48,21:41:48,5393,14,,0,0,3506.4,0
29919050,21:42:31,21:42:31,5394,15,,0,0,3790.57,0
29919050,21:42:52,21:42:52,5395,16,,0,0,3945.64,0
29919050,21:43:09,21:43:09,5396,17,,0,0,4050.78,0
29919050,21:43:35,21:43:35,5397,18,,0,0,4223.81,0
29919050,21:44:00,21:44:00,6542,19,,0,0,4405.18,1
29919050,21:44:52,21:44:52,2298,20,,0,0,4611.76,0
29919050,21:45:55,21:45:55,2299,21,,0,0,4802.85,0
29919050,21:46:35,21:46:35,2300,22,,0,0,4945.22,0
29919050,21:47:18,21:47:18,4425,23,,0,0,5118.14,0
29919050,21:47:50,21:47:50,4426,24,,0,0,5236.16,0
29919050,21:49:07,21:49:07,4427,25,,0,0,5495.02,0
29919050,21:49:51,21:49:51,4428,26,,0,0,5657.4,0
29919050,21:51:09,21:51:09,4429,27,,0,0,5916.91,0
29919050,21:52:32,21:52:32,1153,28,,0,0,6225.23,0
29919050,21:54:00,21:54:00,9869,29,,0,0,6526.41,1
29919050,21:55:20,21:55:20,1154,30,,0,0,6912.46,0
29919050,21:56:14,21:56:14,1155,31,,0,0,7178.05,0
29919050,21:56:46,21:56:46,1156,32,,0,0,7307.46,0
29919050,21:57:18,21:57:18,1157,33,,0,0,7456.63,0
29919050,21:58:17,21:58:17,1159,34,,0,0,7720.02,0
29919050,21:59:11,21:59:11,1160,35,,0,0,8007.95,0
29919050,22:01:33,22:01:33,3600,36,,0,0,8557.53,0
29919050,22:02:00,22:02:00,3601,37,,0,0,8679.97,1
29919050,22:02:52,22:02:52,5398,38,,0,0,8847.23,0
29919050,22:04:00,22:04:00,5399,39,,0,0,9028.01,0
29919050,22:05:03,22:05:03,5400,40,,0,0,9222.05,0
29919050,22:06:00,22:06:00,5401,41,,0,0,9423.06,0
29919050,22:07:48,22:07:48,5402,42,,0,0,9738.2,0
29919050,22:08:52,22:08:52,5404,43,,0,0,9925.77,0
29919050,22:09:41,22:09:41,5405,44,,0,0,10069.59,0
29919050,22:10:37,22:10:37,5406,45,,0,0,10252.43,0
29919050,22:11:26,22:11:26,5407,46,,0,0,10428.07,0
29919050,22:12:37,22:12:37,5409,47,,0,0,10666.84,0
29919050,22:13:52,22:13:52,5410,48,,0,0,10918.26,0
29919050,22:14:52,22:14:52,5411,49,,0,0,11079.68,0
29919050,22:16:26,22:16:26,4474,50,,0,0,11370.75,0
29919050,22:17:30,22:17:30,4475,51,,0,0,11553.98,0
29919050,22:18:30,22:18:30,3597,52,,0,0,11765.96,0
29919050,22:20:03,22:20:03,3598,53,,0,0,12107.67,0
29919050,22:22:00,22:22:00,10016,54,,1,0,12412.23,1
29919060,21:31:00,21:31:00,9946,1,,0,1,0,1
29919060,21:33:00,21:33:00,10173,2,,0,0,526.98,0
29919060,21:34:56,21:34:56,10023,3,,0,0,1030.44,0
29919060,21:36:00,21:36:00,10024,4,,0,0,1265.23,1
29919060,21:36:58,21:36:58,5421,5,,0,0,1706.09,0
29919060,21:37:24,21:37:24,5422,6,,0,0,1934.92,0
29919060,21:38:23,21:38:23,5423,7,,0,0,2280.29,0
29919060,21:38:50,21:38:50,5424,8,,0,0,2451.11,0
29919060,21:39:18,21:39:18,10746,9,,0,0,2609.27,0
29919060,21:39:58,21:39:58,2289,10,,0,0,2829.73,0
29919060,21:40:15,21:40:15,5390,11,,0,0,2955.53,0
29919060,21:40:34,21:40:34,5391,12,,0,0,3081.46,0
29919060,21:41:17,21:41:17,5392,13,,0,0,3298.52,0
29919060,21:41:48,21:41:48,5393,14,,0,0,3506.4,0
29919060,21:42:31,21:42:31,5394,15,,0,0,3790.57,0
29919060,21:42:52,21:42:52,5395,16,,0,0,3945.64,0
29919060,21:43:09,21:43:09,5396,17,,0,0,4050.78,0
29919060,21:43:35,21:43:35,5397,18,,0,0,4223.81,0
29919060,21:44:00,21:44:00,6542,19,,0,0,4405.18,1
29919060,21:44:52,21:44:52,2298,20,,0,0,4611.76,0
29919060,21:45:55,21:45:55,2299,21,,0,0,4802.85,0
29919060,21:46:35,21:46:35,2300,22,,0,0,4945.22,0
29919060,21:47:18,21:47:18,4425,23,,0,0,5118.14,0
29919060,21:47:50,21:47:50,4426,24,,0,0,5236.16,0
29919060,21:49:07,21:49:07,4427,25,,0,0,5495.02,0
29919060,21:49:51,21:49:51,4428,26,,0,0,5657.4,0
29919060,21:51:09,21:51:09,4429,27,,0,0,5916.91,0
29919060,21:52:32,21:52:32,1153,28,,0,0,6225.23,0
29919060,21:54:00,21:54:00,9869,29,,0,0,6526.41,1
29919060,21:55:20,21:55:20,1154,30,,0,0,6912.46,0
29919060,21:56:14,21:56:14,1155,31,,0,0,7178.05,0
29919060,21:56:46,21:56:46,1156,32,,0,0,7307.46,0
29919060,21:57:18,21:57:18,1157,33,,0,0,7456.63,0
29919060,21:58:17,21:58:17,1159,34,,0,0,7720.02,0
29919060,21:59:11,21:59:11,1160,35,,0,0,8007.95,0
29919060,22:01:33,22:01:33,3600,36,,0,0,8557.53,0
29919060,22:02:00,22:02:00,3601,37,,0,0,8679.97,1
29919060,22:02:52,22:02:52,5398,38,,0,0,8847.23,0
29919060,22:04:00,22:04:00,5399,39,,0,0,9028.01,0
29919060,22:05:03,22:05:03,5400,40,,0,0,9222.05,0
29919060,22:06:00,22:06:00,5401,41,,0,0,9423.06,0
29919060,22:07:48,22:07:48,5402,42,,0,0,9738.2,0
29919060,22:08:52,22:08:52,5404,43,,0,0,9925.77,0
29919060,22:09:41,22:09:41,5405,44,,0,0,10069.59,0
29919060,22:10:37,22:10:37,5406,45,,0,0,10252.43,0
29919060,22:11:26,22:11:26,5407,46,,0,0,10428.07,0
29919060,22:12:37,22:12:37,5409,47,,0,0,10666.84,0
29919060,22:13:52,22:13:52,5410,48,,0,0,10918.26,0
29919060,22:14:52,22:14:52,5411,49,,0,0,11079.68,0
29919060,22:16:26,22:16:26,4474,50,,0,0,11370.75,0
29919060,22:17:30,22:17:30,4475,51,,0,0,11553.98,0
29919060,22:18:30,22:18:30,3597,52,,0,0,11765.96,0
29919060,22:20:03,22:20:03,3598,53,,0,0,12107.67,0
29919060,22:22:00,22:22:00,10016,54,,1,0,12412.23,1
29919100,21:31:00,21:31:00,9946,1,,0,1,0,1
29919100,21:33:00,21:33:00,10173,2,,0,0,526.98,0
29919100,21:34:56,21:34:56,10023,3,,0,0,1030.44,0
29919100,21:36:00,21:36:00,10024,4,,0,0,1265.23,1
29919100,21:36:58,21:36:58,5421,5,,0,0,1706.09,0
29919100,21:37:24,21:37:24,5422,6,,0,0,1934.92,0
29919100,21:38:23,21:38:23,5423,7,,0,0,2280.29,0
29919100,21:38:50,21:38:50,5424,8,,0,0,2451.11,0
29919100,21:39:18,21:39:18,10746,9,,0,0,2609.27,0
29919100,21:39:58,21:39:58,2289,10,,0,0,2829.73,0
29919100,21:40:15,21:40:15,5390,11,,0,0,2955.53,0
29919100,21:40:34,21:40:34,5391,12,,0,0,3081.46,0
29919100,21:41:17,21:41:17,5392,13,,0,0,3298.52,0
29919100,21:41:48,21:41:48,5393,14,,0,0,3506.4,0
29919100,21:42:31,21:42:31,5394,15,,0,0,3790.57,0
29919100,21:42:52,21:42:52,5395,16,,0,0,3945.64,0
29919100,21:43:09,21:43:09,5396,17,,0,0,4050.78,0
29919100,21:43:35,21:43:35,5397,18,,0,0,4223.81,0
29919100,21:44:00,21:44:00,6542,19,,0,0,4405.18,1
29919100,21:44:52,21:44:52,2298,20,,0,0,4611.76,0
29919100,21:45:55,21:45:55,2299,21,,0,0,4802.85,0
29919100,21:46:35,21:46:35,2300,22,,0,0,4945.22,0
29919100,21:47:18,21:47:18,4425,23,,0,0,5118.14,0
29919100,21:47:50,21:47:50,4426,24,,0,0,5236.16,0
29919100,21:49:07,21:49:07,4427,25,,0,0,5495.02,0
29919100,21:49:51,21:49:51,4428,26,,0,0,5657.4,0
29919100,21:51:09,21:51:09,4429,27,,0,0,5916.91,0
29919100,21:52:32,21:52:32,1153,28,,0,0,6225.23,0
29919100,21:54:00,21:54:00,9869,29,,0,0,6526.41,1
29919100,21:55:20,21:55:20,1154,30,,0,0,6912.46,0
29919100,21:56:14,21:56:14,1155,31,,0,0,7178.05,0
29919100,21:56:46,21:56:46,1156,32,,0,0,7307.46,0
29919100,21:57:18,21:57:18,1157,33,,0,0,7456.63,0
29919100,21:58:17,21:58:17,1159,34,,0,0,7720.02,0
29919100,21:59:11,21:59:11,1160,35,,0,0,8007.95,0
29919100,22:01:33,22:01:33,3600,36,,0,0,8557.53,0
29919100,22:02:00,22:02:00,3601,37,,0,0,8679.97,1
29919100,22:02:52,22:02:52,5398,38,,0,0,8847.23,0
29919100,22:04:00,22:04:00,5399,39,,0,0,9028.01,0
29919100,22:05:03,22:05:03,5400,40,,0,0,9222.05,0
29919100,22:06:00,22:06:00,5401,41,,0,0,9423.06,0
29919100,22:07:48,22:07:48,5402,42,,0,0,9738.2,0
29919100,22:08:52,22:08:52,5404,43,,0,0,9925.77,0
29919100,22:09:41,22:09:41,5405,44,,0,0,10069.59,0
29919100,22:10:37,22:10:37,5406,45,,0,0,10252.43,0
29919100,22:11:26,22:11:26,5407,46,,0,0,10428.07,0
29919100,22:12:37,22:12:37,5409,47,,0,0,10666.84,0
29919100,22:13:52,22:13:52,5410,48,,0,0,10918.26,0
29919100,22:14:52,22:14:52,5411,49,,0,0,11079.68,0
29919100,22:16:26,22:16:26,4474,50,,0,0,11370.75,0
29919100,22:17:30,22:17:30,4475,51,,0,0,11553.98,0
29919100,22:18:30,22:18:30,3597,52,,0,0,11765.96,0
29919100,22:20:03,22:20:03,3598,53,,0,0,12107.67,0
29919100,22:22:00,22:22:00,10016,54,,1,0,12412.23,1
29919110,21:31:00,21:31:00,9946,1,,0,1,0,1
29919110,21:33:00,21:33:00,10173,2,,0,0,526.98,0
29919110,21:34:56,21:34:56,10023,3,,0,0,1030.44,0
29919110,21:36:00,21:36:00,10024,4,,0,0,1265.23,1
29919110,21:36:58,21:36:58,5421,5,,0,0,1706.09,0
29919110,21:37:24,21:37:24,5422,6,,0,0,1934.92,0
29919110,21:38:23,21:38:23,5423,7,,0,0,2280.29,0
29919110,21:38:50,21:38:50,5424,8,,0,0,2451.11,0
29919110,21:39:18,21:39:18,10746,9,,0,0,2609.27,0
29919110,21:39:58,21:39:58,2289,10,,0,0,2829.73,0
29919110,21:40:15,21:40:15,5390,11,,0,0,2955.53,0
29919110,21:40:34,21:40:34,5391,12,,0,0,3081.46,0
29919110,21:41:17,21:41:17,5392,13,,0,0,3298.52,0
29919110,21:41:48,21:41:48,5393,14,,0,0,3506.4,0
29919110,21:42:31,21:42:31,5394,15,,0,0,3790.57,0
29919110,21:42:52,21:42:52,5395,16,,0,0,3945.64,0
29919110,21:43:09,21:43:09,5396,17,,0,0,4050.78,0
29919110,21:43:35,21:43:35,5397,18,,0,0,4223.81,0
29919110,21:44:00,21:44:00,6542,19,,0,0,4405.18,1
29919110,21:44:52,21:44:52,2298,20,,0,0,4611.76,0
29919110,21:45:55,21:45:55,2299,21,,0,0,4802.85,0
29919110,21:46:35,21:46:35,2300,22,,0,0,4945.22,0
29919110,21:47:18,21:47:18,4425,23,,0,0,5118.14,0
29919110,21:47:50,21:47:50,4426,24,,0,0,5236.16,0
29919110,21:49:07,21:49:07,4427,25,,0,0,5495.02,0
29919110,21:49:51,21:49:51,4428,26,,0,0,5657.4,0
29919110,21:51:09,21:51:09,4429,27,,0,0,5916.91,0
29919110,21:52:32,21:52:32,1153,28,,0,0,6225.23,0
29919110,21:54:00,21:54:00,9869,29,,0,0,6526.41,1
29919110,21:55:20,21:55:20,1154,30,,0,0,6912.46,0
29919110,21:56:14,21:56:14,1155,31,,0,0,7178.05,0
29919110,21:56:46,21:56:46,1156,32,,0,0,7307.46,0
29919110,21:57:18,21:57:18,1157,33,,0,0,7456.63,0
29919110,21:58:17,21:58:17,1159,34,,0,0,7720.02,0
29919110,21:59:11,21:59:11,1160,35,,0,0,8007.95,0
29919110,22:01:33,22:01:33,3600,36,,0,0,8557.53,0
29919110,22:02:00,22:02:00,3601,37,,0,0,8679.97,1
29919110,22:02:52,22:02:52,5398,38,,0,0,8847.23,0
29919110,22:04:00,22:04:00,5399,39,,0,0,9028.01,0
29919110,22:05:03,22:05:03,5400,40,,0,0,9222.05,0
29919110,22:06:00,22:06:00,5401,41,,0,0,9423.06,0
29919110,22:07:48,22:07:48,5402,42,,0,0,9738.2,0
29919110,22:08:52,22:08:52,5404,43,,0,0,9925.77,0
29919110,22:09:41,22:09:41,5405,44,,0,0,10069.59,0
29919110,22:10:37,22:10:37,5406,45,,0,0,10252.43,0
29919110,22:11:26,22:11:26,5407,46,,0,0,10428.07,0
29919110,22:12:37,22:12:37,5409,47,,0,0,10666.84,0
29919110,22:13:52,22:13:52,5410,48,,0,0,10918.26,0
29919110,22:14:52,22:14:52,5411,49,,0,0,11079.68,0
29919110,22:16:26,22:16:26,4474,50,,0,0,11370.75,0
29919110,22:17:30,22:17:30,4475,51,,0,0,11553.98,0
29919110,22:18:30,22:18:30,3597,52,,0,0,11765.96,0
29919110,22:20:03,22:20:03,3598,53,,0,0,12107.67,0
29919110,22:22:00,22:22:00,10016,54,,1,0,12412.23,1
29919140,21:31:00,21:31:00,9946,1,,0,1,0,1
29919140,21:33:00,21:33:00,10173,2,,0,0,526.98,0
29919140,21:34:56,21:34:56,10023,3,,0,0,1030.44,0
29919140,21:36:00,21:36:00,10024,4,,0,0,1265.23,1
29919140,21:36:58,21:36:58,5421,5,,0,0,1706.09,0
29919140,21:37:24,21:37:24,5422,6,,0,0,1934.92,0
29919140,21:38:23,21:38:23,5423,7,,0,0,2280.29,0
29919140,21:38:50,21:38:50,5424,8,,0,0,2451.11,0
29919140,21:39:18,21:39:18,10746,9,,0,0,2609.27,0
29919140,21:39:58,21:39:58,2289,10,,0,0,2829.73,0
29919140,21:40:15,21:40:15,5390,11,,0,0,2955.53,0
29919140,21:40:34,21:40:34,5391,12,,0,0,3081.46,0
29919140,21:41:17,21:41:17,5392,13,,0,0,3298.52,0
29919140,21:41:48,21:41:48,5393,14,,0,0,3506.4,0
29919140,21:42:31,21:42:31,5394,15,,0,0,3790.57,0
29919140,21:42:52,21:42:52,5395,16,,0,0,3945.64,0
29919140,21:43:09,21:43:09,5396,17,,0,0,4050.78,0
29919140,21:43:35,21:43:35,5397,18,,0,0,4223.81,0
29919140,21:44:00,21:44:00,6542,19,,0,0,4405.18,1
29919140,21:44:52,21:44:52,2298,20,,0,0,4611.76,0
29919140,21:45:55,21:45:55,2299,21,,0,0,4802.85,0
29919140,21:46:35,21:46:35,2300,22,,0,0,4945.22,0
29919140,21:47:18,21:47:18,4425,23,,0,0,5118.14,0
29919140,21:47:50,21:47:50,4426,24,,0,0,5236.16,0
29919140,21:49:07,21:49:07,4427,25,,0,0,5495.02,0
29919140,21:49:51,21:49:51,4428,26,,0,0,5657.4,0
29919140,21:51:09,21:51:09,4429,27,,0,0,5916.91,0
29919140,21:52:32,21:52:32,1153,28,,0,0,6225.23,0
29919140,21:54:00,21:54:00,9869,29,,0,0,6526.41,1
29919140,21:55:20,21:55:20,1154,30,,0,0,6912.46,0
29919140,21:56:14,21:56:14,1155,31,,0,0,7178.05,0
29919140,21:56:46,21:56:46,1156,32,,0,0,7307.46,0
29919140,21:57:18,21:57:18,1157,33,,0,0,7456.63,0
29919140,21:58:17,21:58:17,1159,34,,0,0,7720.02,0
29919140,21:59:11,21:59:11,1160,35,,0,0,8007.95,0
29919140,22:01:33,22:01:33,3600,36,,0,0,8557.53,0
29919140,22:02:00,22:02:00,3601,37,,0,0,8679.97,1
29919140,22:02:52,22:02:52,5398,38,,0,0,8847.23,0
29919140,22:04:00,22:04:00,5399,39,,0,0,9028.01,0
29919140,22:05:03,22:05:03,5400,40,,0,0,9222.05,0
29919140,22:06:00,22:06:00,5401,41,,0,0,9423.06,0
29919140,22:07:48,22:07:48,5402,42,,0,0,9738.2,0
29919140,22:08:52,22:08:52,5404,43,,0,0,9925.77,0
29919140,22:09:41,22:09:41,5405,44,,0,0,10069.59,0
29919140,22:10:37,22:10:37,5406,45,,0,0,10252.43,0
29919140,22:11:26,22:11:26,5407,46,,0,0,10428.07,0
29919140,22:12:37,22:12:37,5409,47,,0,0,10666.84,0
29919140,22:13:52,22:13:52,5410,48,,0,0,10918.26,0
29919140,22:14:52,22:14:52,5411,49,,0,0,11079.68,0
29919140,22:16:26,22:16:26,4474,50,,0,0,11370.75,0
29919140,22:17:30,22:17:30,4475,51,,0,0,11553.98,0
29919140,22:18:30,22:18:30,3597,52,,0,0,11765.96,0
29919140,22:20:03,22:20:03,3598,53,,0,0,12107.67,0
29919140,22:22:00,22:22:00,10016,54,,1,0,12412.23,1
29919150,21:31:00,21:31:00,9946,1,,0,1,0,1
29919150,21:33:00,21:33:00,10173,2,,0,0,526.98,0
29919150,21:34:56,21:34:56,10023,3,,0,0,1030.44,0
29919150,21:36:00,21:36:00,10024,4,,0,0,1265.23,1
29919150,21:36:58,21:36:58,5421,5,,0,0,1706.09,0
29919150,21:37:24,21:37:24,5422,6,,0,0,1934.92,0
29919150,21:38:23,21:38:23,5423,7,,0,0,2280.29,0
29919150,21:38:50,21:38:50,5424,8,,0,0,2451.11,0
29919150,21:39:18,21:39:18,10746,9,,0,0,2609.27,0
29919150,21:39:58,21:39:58,2289,10,,0,0,2829.73,0
29919150,21:40:15,21:40:15,5390,11,,0,0,2955.53,0
29919150,21:40:34,21:40:34,5391,12,,0,0,3081.46,0
29919150,21:41:17,21:41:17,5392,13,,0,0,3298.52,0
29919150,21:41:48,21:41:48,5393,14,,0,0,3506.4,0
29919150,21:42:31,21:42:31,5394,15,,0,0,3790.57,0
29919150,21:42:52,21:42:52,5395,16,,0,0,3945.64,0
29919150,21:43:09,21:43:09,5396,17,,0,0,4050.78,0
29919150,21:43:35,21:43:35,5397,18,,0,0,4223.81,0
29919150,21:44:00,21:44:00,6542,19,,0,0,4405.18,1
29919150,21:44:52,21:44:52,2298,20,,0,0,4611.76,0
29919150,21:45:55,21:45:55,2299,21,,0,0,4802.85,0
29919150,21:46:35,21:46:35,2300,22,,0,0,4945.22,0
29919150,21:47:18,21:47:18,4425,23,,0,0,5118.14,0
29919150,21:47:50,21:47:50,4426,24,,0,0,5236.16,0
29919150,21:49:07,21:49:07,4427,25,,0,0,5495.02,0
29919150,21:49:51,21:49:51,4428,26,,0,0,5657.4,0
29919150,21:51:09,21:51:09,4429,27,,0,0,5916.91,0
29919150,21:52:32,21:52:32,1153,28,,0,0,6225.23,0
29919150,21:54:00,21:54:00,9869,29,,0,0,6526.41,1
29919150,21:55:20,21:55:20,1154,30,,0,0,6912.46,0
29919150,21:56:14,21:56:14,1155,31,,0,0,7178.05,0
29919150,21:56:46,21:56:46,1156,32,,0,0,7307.46,0
29919150,21:57:18,21:57:18,1157,33,,0,0,7456.63,0
29919150,21:58:17,21:58:17,1159,34,,0,0,7720.02,0
29919150,21:59:11,21:59:11,1160,35,,0,0,8007.95,0
29919150,22:01:33,22:01:33,3600,36,,0,0,8557.53,0
29919150,22:02:00,22:02:00,3601,37,,0,0,8679.97,1
29919150,22:02:52,22:02:52,5398,38,,0,0,8847.23,0
29919150,22:04:00,22:04:00,5399,39,,0,0,9028.01,0
29919150,22:05:03,22:05:03,5400,40,,0,0,9222.05,0
29919150,22:06:00,22:06:00,5401,41,,0,0,9423.06,0
29919150,22:07:48,22:07:48,5402,42,,0,0,9738.2,0
29919150,22:08:52,22:08:52,5404,43,,0,0,9925.77,0
29919150,22:09:41,22:09:41,5405,44,,0,0,10069.59,0
29919150,22:10:37,22:10:37,5406,45,,0,0,10252.43,0
29919150,22:11:26,22:11:26,5407,46,,0,0,10428.07,0
29919150,22:12:37,22:12:37,5409,47,,0,0,10666.84,0
29919150,22:13:52,22:13:52,5410,48,,0,0,10918.26,0
29919150,22:14:52,22:14:52,5411,49,,0,0,11079.68,0
29919150,22:16:26,22:16:26,4474,50,,0,0,11370.75,0
29919150,22:17:30,22:17:30,4475,51,,0,0,11553.98,0
29919150,22:18:30,22:18:30,3597,52,,0,0,11765.96,0
29919150,22:20:03,22:20:03,3598,53,,0,0,12107.67,0
29919150,22:22:00,22:22:00,10016,54,,1,0,12412.23,1
29920070,13:05:00,13:05:00,10157,1,,0,1,0,1
29920070,13:06:33,13:06:33,10156,2,,0,0,356.43,0
29920070,13:07:28,13:07:28,2641,3,,0,0,643.42,0
29920070,13:07:42,13:07:42,7246,4,,0,0,691,0
29920070,13:08:15,13:08:15,8635,5,,0,0,831.25,0
29920070,13:08:52,13:08:52,584,6,,0,0,1137.71,0
29920070,13:09:13,13:09:13,10304,7,,0,0,1231.77,0
29920070,13:10:00,13:10:00,10043,8,,0,0,1453.19,1
29920070,13:11:14,13:11:14,2645,9,,0,0,1797.76,0
29920070,13:11:40,13:11:40,2646,10,,0,0,2025.14,0
29920070,13:12:00,13:12:00,2647,11,,0,0,2163.31,1
29920070,13:12:21,13:12:21,2648,12,,0,0,2294.71,0
29920070,13:13:34,13:13:34,2649,13,,0,0,2601.63,0
29920070,13:14:36,13:14:36,2650,14,,0,0,2938.51,0
29920070,13:15:43,13:15:43,2652,15,,0,0,3312.05,0
29920070,13:16:50,13:16:50,2653,16,,0,0,3565.74,0
29920070,13:17:41,13:17:41,2654,17,,0,0,3770.64,0
29920070,13:19:26,13:19:26,9450,18,,0,0,4157.28,0
29920070,13:22:00,13:22:00,9449,19,,0,0,4835.89,1
29920070,13:24:08,13:24:08,2659,20,,0,0,5473.34,0
29920070,13:25:00,13:25:00,9868,21,,0,0,5737.38,1
29920070,13:26:03,13:26:03,2660,22,,0,0,5988.23,0
29920070,13:27:00,13:27:00,9929,23,,0,0,6282.86,1
29920070,13:27:38,13:27:38,2663,24,,0,0,6530.39,0
29920070,13:28:57,13:28:57,4972,25,,0,0,6869.11,0
29920070,13:29:26,13:29:26,4973,26,,0,0,7049.97,0
29920070,13:30:00,13:30:00,4974,27,,0,0,7206.96,1
29920070,13:31:20,13:31:20,4976,28,,0,0,7719.03,0
29920070,13:31:59,13:31:59,4977,29,,0,0,7938.07,0
29920070,13:32:36,13:32:36,4304,30,,0,0,8178.25,0
29920070,13:33:10,13:33:10,4305,31,,0,0,8367.15,0
29920070,13:33:43,13:33:43,4306,32,,0,0,8543.67,0
29920070,13:34:18,13:34:18,4307,33,,0,0,8788.12,0
29920070,13:34:33,13:34:33,4308,34,,0,0,8884.06,0
29920070,13:35:00,13:35:00,7929,35,,0,0,9078.38,0
29920070,13:37:00,13:37:00,4310,36,,0,0,9705.65,1
29920070,13:41:07,13:41:07,990,37,,0,0,10260.71,0
29920070,13:42:00,13:42:00,10737,38,,0,0,10487.05,1
29920070,13:43:30,13:43:30,10147,39,,0,0,11140.12,0
29920070,13:45:28,13:45:28,8408,40,,0,0,12133.97,0
29920070,13:45:56,13:45:56,10751,41,,0,0,12314.3,0
29920070,13:46:47,13:46:47,792,42,,0,0,12847.55,0
29920070,13:47:25,13:47:25,793,43,,0,0,13292.69,0
29920070,13:48:00,13:48:00,94,44,,0,0,13652.92,1
29920070,13:50:53,13:50:53,95,45,,0,0,14739,0
29920070,13:51:51,13:51:51,96,46,,0,0,15191.81,0
29920070,13:53:06,13:53:06,97,47,,0,0,15722.47,0
29920070,13:54:16,13:54:16,98,48,,0,0,16315.32,0
29920070,13:56:00,13:56:00,9952,49,,1,0,16994.4,1
29920130,13:05:00,13:05:00,10157,1,,0,1,0,1
29920130,13:06:33,13:06:33,10156,2,,0,0,356.43,0
29920130,13:07:28,13:07:28,2641,3,,0,0,643.42,0
29920130,13:07:42,13:07:42,7246,4,,0,0,691,0
29920130,13:08:15,13:08:15,8635,5,,0,0,831.25,0
29920130,13:08:52,13:08:52,584,6,,0,0,1137.71,0
29920130,13:09:13,13:09:13,10304,7,,0,0,1231.77,0
29920130,13:10:00,13:10:00,10043,8,,0,0,1453.19,1
29920130,13:11:14,13:11:14,2645,9,,0,0,1797.76,0
29920130,13:11:40,13:11:40,2646,10,,0,0,2025.14,0
29920130,13:12:00,13:12:00,2647,11,,0,0,2163.31,1
29920130,13:12:21,13:12:21,2648,12,,0,0,2294.71,0
29920130,13:13:34,13:13:34,2649,13,,0,0,2601.63,0
29920130,13:14:36,13:14:36,2650,14,,0,0,2938.51,0
29920130,13:15:43,13:15:43,2652,15,,0,0,3312.05,0
29920130,13:16:50,13:16:50,2653,16,,0,0,3565.74,0
29920130,13:17:41,13:17:41,2654,17,,0,0,3770.64,0
29920130,13:19:26,13:19:26,9450,18,,0,0,4157.28,0
29920130,13:22:00,13:22:00,9449,19,,0,0,4835.89,1
29920130,13:24:08,13:24:08,2659,20,,0,0,5473.34,0
29920130,13:25:00,13:25:00,9868,21,,0,0,5737.38,1
29920130,13:26:03,13:26:03,2660,22,,0,0,5988.23,0
29920130,13:27:00,13:27:00,9929,23,,0,0,6282.86,1
29920130,13:27:38,13:27:38,2663,24,,0,0,6530.39,0
29920130,13:28:57,13:28:57,4972,25,,0,0,6869.11,0
29920130,13:29:26,13:29:26,4973,26,,0,0,7049.97,0
29920130,13:30:00,13:30:00,4974,27,,0,0,7206.96,1
29920130,13:31:20,13:31:20,4976,28,,0,0,7719.03,0
29920130,13:31:59,13:31:59,4977,29,,0,0,7938.07,0
29920130,13:32:36,13:32:36,4304,30,,0,0,8178.25,0
29920130,13:33:10,13:33:10,4305,31,,0,0,8367.15,0
29920130,13:33:43,13:33:43,4306,32,,0,0,8543.67,0
29920130,13:34:18,13:34:18,4307,33,,0,0,8788.12,0
29920130,13:34:33,13:34:33,4308,34,,0,0,8884.06,0
29920130,13:35:00,13:35:00,7929,35,,0,0,9078.38,0
29920130,13:37:00,13:37:00,4310,36,,0,0,9705.65,1
29920130,13:41:07,13:41:07,990,37,,0,0,10260.71,0
29920130,13:42:00,13:42:00,10737,38,,0,0,10487.05,1
29920130,13:43:30,13:43:30,10147,39,,0,0,11140.12,0
29920130,13:45:28,13:45:28,8408,40,,0,0,12133.97,0
29920130,13:45:56,13:45:56,10751,41,,0,0,12314.3,0
29920130,13:46:47,13:46:47,792,42,,0,0,12847.55,0
29920130,13:47:25,13:47:25,793,43,,0,0,13292.69,0
29920130,13:48:00,13:48:00,94,44,,0,0,13652.92,1
29920130,13:50:53,13:50:53,95,45,,0,0,14739,0
29920130,13:51:51,13:51:51,96,46,,0,0,15191.81,0
29920130,13:53:06,13:53:06,97,47,,0,0,15722.47,0
29920130,13:54:16,13:54:16,98,48,,0,0,16315.32,0
29920130,13:56:00,13:56:00,9952,49,,1,0,16994.4,1
29921020,14:24:00,14:24:00,9945,1,,0,1,0,1
29921020,14:29:33,14:29:33,2127,2,,0,0,1695.69,0
29921020,14:31:36,14:31:36,3836,3,,0,0,2357.56,0
29921020,14:38:07,14:38:07,5040,4,,0,0,4482.76,0
29921020,14:38:38,14:38:38,5041,5,,0,0,4675.72,0
29921020,14:39:04,14:39:04,2339,6,,0,0,4770.98,0
29921020,14:39:47,14:39:47,2340,7,,0,0,4931.18,0
29921020,14:40:54,14:40:54,2341,8,,0,0,5256.12,0
29921020,14:43:00,14:43:00,9934,9,,0,0,6027.6,1
29921020,14:43:30,14:43:30,2129,10,,0,0,6210.96,0
29921020,14:44:20,14:44:20,3472,11,,0,0,6448.95,0
29921020,14:45:42,14:45:42,3473,12,,0,0,6799.8,0
29921020,14:46:57,14:46:57,3474,13,,0,0,7055.32,0
29921020,14:48:22,14:48:22,3475,14,,0,0,7425.96,0
29921020,14:49:23,14:49:23,3476,15,,0,0,7707.44,0
29921020,14:50:18,14:50:18,3477,16,,0,0,7973.43,0
29921020,14:51:22,14:51:22,3478,17,,0,0,8291.35,0
29921020,14:52:11,14:52:11,3479,18,,0,0,8503.59,0
29921020,14:53:01,14:53:01,10818,19,,0,0,8677.08,0
29921020,14:55:00,14:55:00,7091,20,,1,0,9251.73,1
29921030,14:24:00,14:24:00,9945,1,,0,1,0,1
29921030,14:29:33,14:29:33,2127,2,,0,0,1695.69,0
29921030,14:31:36,14:31:36,3836,3,,0,0,2357.56,0
29921030,14:38:07,14:38:07,5040,4,,0,0,4482.76,0
29921030,14:38:38,14:38:38,5041,5,,0,0,4675.72,0
29921030,14:39:04,14:39:04,2339,6,,0,0,4770.98,0
29921030,14:39:47,14:39:47,2340,7,,0,0,4931.18,0
29921030,14:40:54,14:40:54,2341,8,,0,0,5256.12,0
29921030,14:43:00,14:43:00,9934,9,,0,0,6027.6,1
29921030,14:43:30,14:43:30,2129,10,,0,0,6210.96,0
29921030,14:44:20,14:44:20,3472,11,,0,0,6448.95,0
29921030,14:45:42,14:45:42,3473,12,,0,0,6799.8,0
29921030,14:46:57,14:46:57,3474,13,,0,0,7055.32,0
29921030,14:48:22,14:48:22,3475,14,,0,0,7425.96,0
29921030,14:49:23,14:49:23,3476,15,,0,0,7707.44,0
29921030,14:50:18,14:50:18,3477,16,,0,0,7973.43,0
29921030,14:51:22,14:51:22,3478,17,,0,0,8291.35,0
29921030,14:52:11,14:52:11,3479,18,,0,0,8503.59,0
29921030,14:53:01,14:53:01,10818,19,,0,0,8677.08,0
29921030,14:55:00,14:55:00,7091,20,,1,0,9251.73,1
29921040,14:24:00,14:24:00,9945,1,,0,1,0,1
29921040,14:29:33,14:29:33,2127,2,,0,0,1695.69,0
29921040,14:31:36,14:31:36,3836,3,,0,0,2357.56,0
29921040,14:38:07,14:38:07,5040,4,,0,0,4482.76,0
29921040,14:38:38,14:38:38,5041,5,,0,0,4675.72,0
29921040,14:39:04,14:39:04,2339,6,,0,0,4770.98,0
29921040,14:39:47,14:39:47,2340,7,,0,0,4931.18,0
29921040,14:40:54,14:40:54,2341,8,,0,0,5256.12,0
29921040,14:43:00,14:43:00,9934,9,,0,0,6027.6,1
29921040,14:43:30,14:43:30,2129,10,,0,0,6210.96,0
29921040,14:44:20,14:44:20,3472,11,,0,0,6448.95,0
29921040,14:45:42,14:45:42,3473,12,,0,0,6799.8,0
29921040,14:46:57,14:46:57,3474,13,,0,0,7055.32,0
29921040,14:48:22,14:48:22,3475,14,,0,0,7425.96,0
29921040,14:49:23,14:49:23,3476,15,,0,0,7707.44,0
29921040,14:50:18,14:50:18,3477,16,,0,0,7973.43,0
29921040,14:51:22,14:51:22,3478,17,,0,0,8291.35,0
29921040,14:52:11,14:52:11,3479,18,,0,0,8503.59,0
29921040,14:53:01,14:53:01,10818,19,,0,0,8677.08,0
29921040,14:55:00,14:55:00,7091,20,,1,0,9251.73,1
29921050,14:24:00,14:24:00,9945,1,,0,1,0,1
29921050,14:29:33,14:29:33,2127,2,,0,0,1695.69,0
29921050,14:31:36,14:31:36,3836,3,,0,0,2357.56,0
29921050,14:38:07,14:38:07,5040,4,,0,0,4482.76,0
29921050,14:38:38,14:38:38,5041,5,,0,0,4675.72,0
29921050,14:39:04,14:39:04,2339,6,,0,0,4770.98,0
29921050,14:39:47,14:39:47,2340,7,,0,0,4931.18,0
29921050,14:40:54,14:40:54,2341,8,,0,0,5256.12,0
29921050,14:43:00,14:43:00,9934,9,,0,0,6027.6,1
29921050,14:43:30,14:43:30,2129,10,,0,0,6210.96,0
29921050,14:44:20,14:44:20,3472,11,,0,0,6448.95,0
29921050,14:45:42,14:45:42,3473,12,,0,0,6799.8,0
29921050,14:46:57,14:46:57,3474,13,,0,0,7055.32,0
29921050,14:48:22,14:48:22,3475,14,,0,0,7425.96,0
29921050,14:49:23,14:49:23,3476,15,,0,0,7707.44,0
29921050,14:50:18,14:50:18,3477,16,,0,0,7973.43,0
29921050,14:51:22,14:51:22,3478,17,,0,0,8291.35,0
29921050,14:52:11,14:52:11,3479,18,,0,0,8503.59,0
29921050,14:53:01,14:53:01,10818,19,,0,0,8677.08,0
29921050,14:55:00,14:55:00,7091,20,,1,0,9251.73,1
29921060,14:24:00,14:24:00,9945,1,,0,1,0,1
29921060,14:29:33,14:29:33,2127,2,,0,0,1695.69,0
29921060,14:31:36,14:31:36,3836,3,,0,0,2357.56,0
29921060,14:38:07,14:38:07,5040,4,,0,0,4482.76,0
29921060,14:38:38,14:38:38,5041,5,,0,0,4675.72,0
29921060,14:39:04,14:39:04,2339,6,,0,0,4770.98,0
29921060,14:39:47,14:39:47,2340,7,,0,0,4931.18,0
29921060,14:40:54,14:40:54,2341,8,,0,0,5256.12,0
29921060,14:43:00,14:43:00,9934,9,,0,0,6027.6,1
29921060,14:43:30,14:43:30,2129,10,,0,0,6210.96,0
29921060,14:44:20,14:44:20,3472,11,,0,0,6448.95,0
29921060,14:45:42,14:45:42,3473,12,,0,0,6799.8,0
29921060,14:46:57,14:46:57,3474,13,,0,0,7055.32,0
29921060,14:48:22,14:48:22,3475,14,,0,0,7425.96,0
29921060,14:49:23,14:49:23,3476,15,,0,0,7707.44,0
29921060,14:50:18,14:50:18,3477,16,,0,0,7973.43,0
29921060,14:51:22,14:51:22,3478,17,,0,0,8291.35,0
29921060,14:52:11,14:52:11,3479,18,,0,0,8503.59,0
29921060,14:53:01,14:53:01,10818,19,,0,0,8677.08,0
29921060,14:55:00,14:55:00,7091,20,,1,0,9251.73,1
29921100,14:24:00,14:24:00,9945,1,,0,1,0,1
29921100,14:29:33,14:29:33,2127,2,,0,0,1695.69,0
29921100,14:31:36,14:31:36,3836,3,,0,0,2357.56,0
29921100,14:38:07,14:38:07,5040,4,,0,0,4482.76,0
29921100,14:38:38,14:38:38,5041,5,,0,0,4675.72,0
29921100,14:39:04,14:39:04,2339,6,,0,0,4770.98,0
29921100,14:39:47,14:39:47,2340,7,,0,0,4931.18,0
29921100,14:40:54,14:40:54,2341,8,,0,0,5256.12,0
29921100,14:43:00,14:43:00,9934,9,,0,0,6027.6,1
29921100,14:43:30,14:43:30,2129,10,,0,0,6210.96,0
29921100,14:44:20,14:44:20,3472,11,,0,0,6448.95,0
29921100,14:45:42,14:45:42,3473,12,,0,0,6799.8,0
29921100,14:46:57,14:46:57,3474,13,,0,0,7055.32,0
29921100,14:48:22,14:48:22,3475,14,,0,0,7425.96,0
29921100,14:49:23,14:49:23,3476,15,,0,0,7707.44,0
29921100,14:50:18,14:50:18,3477,16,,0,0,7973.43,0
29921100,14:51:22,14:51:22,3478,17,,0,0,8291.35,0
29921100,14:52:11,14:52:11,3479,18,,0,0,8503.59,0
29921100,14:53:01,14:53:01,10818,19,,0,0,8677.08,0
29921100,14:55:00,14:55:00,7091,20,,1,0,9251.73,1
29921110,14:24:00,14:24:00,9945,1,,0,1,0,1
29921110,14:29:33,14:29:33,2127,2,,0,0,1695.69,0
29921110,14:31:36,14:31:36,3836,3,,0,0,2357.56,0
29921110,14:38:07,14:38:07,5040,4,,0,0,4482.76,0
29921110,14:38:38,14:38:38,5041,5,,0,0,4675.72,0
29921110,14:39:04,14:39:04,2339,6,,0,0,4770.98,0
29921110,14:39:47,14:39:47,2340,7,,0,0,4931.18,0
29921110,14:40:54,14:40:54,2341,8,,0,0,5256.12,0
29921110,14:43:00,14:43:00,9934,9,,0,0,6027.6,1
29921110,14:43:30,14:43:30,2129,10,,0,0,6210.96,0
29921110,14:44:20,14:44:20,3472,11,,0,0,6448.95,0
29921110,14:45:42,14:45:42,3473,12,,0,0,6799.8,0
29921110,14:46:57,14:46:57,3474,13,,0,0,7055.32,0
29921110,14:48:22,14:48:22,3475,14,,0,0,7425.96,0
29921110,14:49:23,14:49:23,3476,15,,0,0,7707.44,0
29921110,14:50:18,14:50:18,3477,16,,0,0,7973.43,0
29921110,14:51:22,14:51:22,3478,17,,0,0,8291.35,0
29921110,14:52:11,14:52:11,3479,18,,0,0,8503.59,0
29921110,14:53:01,14:53:01,10818,19,,0,0,8677.08,0
29921110,14:55:00,14:55:00,7091,20,,1,0,9251.73,1
29921140,14:24:00,14:24:00,9945,1,,0,1,0,1
29921140,14:29:33,14:29:33,2127,2,,0,0,1695.69,0
29921140,14:31:36,14:31:36,3836,3,,0,0,2357.56,0
29921140,14:38:07,14:38:07,5040,4,,0,0,4482.76,0
29921140,14:38:38,14:38:38,5041,5,,0,0,4675.72,0
29921140,14:39:04,14:39:04,2339,6,,0,0,4770.98,0
29921140,14:39:47,14:39:47,2340,7,,0,0,4931.18,0
29921140,14:40:54,14:40:54,2341,8,,0,0,5256.12,0
29921140,14:43:00,14:43:00,9934,9,,0,0,6027.6,1
29921140,14:43:30,14:43:30,2129,10,,0,0,6210.96,0
29921140,14:44:20,14:44:20,3472,11,,0,0,6448.95,0
29921140,14:45:42,14:45:42,3473,12,,0,0,6799.8,0
29921140,14:46:57,14:46:57,3474,13,,0,0,7055.32,0
29921140,14:48:22,14:48:22,3475,14,,0,0,7425.96,0
29921140,14:49:23,14:49:23,3476,15,,0,0,7707.44,0
29921140,14:50:18,14:50:18,3477,16,,0,0,7973.43,0
29921140,14:51:22,14:51:22,3478,17,,0,0,8291.35,0
29921140,14:52:11,14:52:11,3479,18,,0,0,8503.59,0
29921140,14:53:01,14:53:01,10818,19,,0,0,8677.08,0
29921140,14:55:00,14:55:00,7091,20,,1,0,9251.73,1
29921150,14:24:00,14:24:00,9945,1,,0,1,0,1
29921150,14:29:33,14:29:33,2127,2,,0,0,1695.69,0
29921150,14:31:36,14:31:36,3836,3,,0,0,2357.56,0
29921150,14:38:07,14:38:07,5040,4,,0,0,4482.76,0
29921150,14:38:38,14:38:38,5041,5,,0,0,4675.72,0
29921150,14:39:04,14:39:04,2339,6,,0,0,4770.98,0
29921150,14:39:47,14:39:47,2340,7,,0,0,4931.18,0
29921150,14:40:54,14:40:54,2341,8,,0,0,5256.12,0
29921150,14:43:00,14:43:00,9934,9,,0,0,6027.6,1
29921150,14:43:30,14:43:30,2129,10,,0,0,6210.96,0
29921150,14:44:20,14:44:20,3472,11,,0,0,6448.95,0
29921150,14:45:42,14:45:42,3473,12,,0,0,6799.8,0
29921150,14:46:57,14:46:57,3474,13,,0,0,7055.32,0
29921150,14:48:22,14:48:22,3475,14,,0,0,7425.96,0
29921150,14:49:23,14:49:23,3476,15,,0,0,7707.44,0
29921150,14:50:18,14:50:18,3477,16,,0,0,7973.43,0
29921150,14:51:22,14:51:22,3478,17,,0,0,8291.35,0
29921150,14:52:11,14:52:11,3479,18,,0,0,8503.59,0
29921150,14:53:01,14:53:01,10818,19,,0,0,8677.08,0
29921150,14:55:00,14:55:00,7091,20,,1,0,9251.73,1
2992120,11:05:00,11:05:00,1807,1,,0,1,0,1
2992120,11:05:37,11:05:37,1808,2,,0,0,333.84,0
2992120,11:06:00,11:06:00,1809,3,,0,0,519.74,0
2992120,11:06:30,11:06:30,1810,4,,0,0,767.12,0
2992120,11:07:05,11:07:05,1965,5,,0,0,1025.45,0
2992120,11:07:30,11:07:30,1966,6,,0,0,1215.85,0
2992120,11:07:59,11:07:59,1967,7,,0,0,1463.25,0
2992120,11:09:30,11:09:30,1968,8,,0,0,2212.57,0
2992120,11:10:01,11:10:01,1969,9,,0,0,2416.89,0
2992120,11:10:37,11:10:37,1970,10,,0,0,2698.59,0
2992120,11:11:20,11:11:20,1971,11,,0,0,2983.77,0
2992120,11:11:50,11:11:50,1972,12,,0,0,3217.95,0
2992120,11:12:05,11:12:05,1973,13,,0,0,3379.84,0
2992120,11:12:19,11:12:19,1974,14,,0,0,3504.07,0
2992120,11:12:48,11:12:48,1975,15,,0,0,3759.26,0
2992120,11:13:22,11:13:22,1976,16,,0,0,4028.66,0
2992120,11:13:42,11:13:42,1977,17,,0,0,4209.02,0
2992120,11:14:09,11:14:09,1978,18,,0,0,4411.25,0
2992120,11:14:30,11:14:30,1979,19,,0,0,4598.04,0
2992120,11:14:57,11:14:57,1980,20,,0,0,4861.18,0
2992120,11:15:22,11:15:22,1981,21,,0,0,5061.04,0
2992120,11:16:00,11:16:00,1982,22,,0,0,5375.43,1
2992120,11:16:44,11:16:44,1983,23,,0,0,5661.39,0
2992120,11:17:18,11:17:18,1984,24,,0,0,5811.43,0
2992120,11:18:00,11:18:00,1985,25,,0,0,6064.27,0
2992120,11:18:36,11:18:36,1986,26,,0,0,6223.07,0
2992120,11:20:05,11:20:05,65,27,,0,0,6787.38,0
2992120,11:20:40,11:20:40,66,28,,0,0,7052.73,0
2992120,11:21:49,11:21:49,67,29,,0,0,7628.54,0
2992120,11:23:00,11:23:00,9499,30,,0,0,8154.72,1
2992120,11:25:00,11:25:00,486,31,,1,0,9193.13,1
29922010,14:43:00,14:43:00,10731,1,,0,1,0,1
29922010,14:44:15,14:44:15,925,2,,0,0,360.95,0
29922010,14:45:33,14:45:33,6918,3,,0,0,891.3,0
29922010,14:46:15,14:46:15,2069,4,,0,0,1272.88,0
29922010,14:46:33,14:46:33,2070,5,,0,0,1386.66,0
29922010,14:47:18,14:47:18,2071,6,,0,0,1634.75,0
29922010,14:47:56,14:47:56,2101,7,,0,0,1920.64,0
29922010,14:49:00,14:49:00,2102,8,,0,0,2330.67,1
29922010,14:49:24,14:49:24,2103,9,,0,0,2564.9,0
29922010,14:49:48,14:49:48,2104,10,,0,0,2740.83,0
29922010,14:50:20,14:50:20,2105,11,,0,0,3019.78,0
29922010,14:50:49,14:50:49,2106,12,,0,0,3257.01,0
29922010,14:51:14,14:51:14,2107,13,,0,0,3463.5,0
29922010,14:51:36,14:51:36,2108,14,,0,0,3709.21,0
29922010,14:51:59,14:51:59,2109,15,,0,0,3908.57,0
29922010,14:52:28,14:52:28,2110,16,,0,0,4230.79,0
29922010,14:52:46,14:52:46,2111,17,,0,0,4399.83,0
29922010,14:52:57,14:52:57,2112,18,,0,0,4504.19,0
29922010,14:53:48,14:53:48,96,19,,0,0,4990.02,0
29922010,14:54:50,14:54:50,97,20,,0,0,5516.3,0
29922010,14:55:48,14:55:48,98,21,,0,0,6111.98,0
29922010,14:57:00,14:57:00,9952,22,,1,0,6791.74,1
29925080,04:13:00,04:13:00,9869,1,,0,1,0,1
29925080,04:15:36,04:15:36,2584,2,,0,0,1118.01,0
29925080,04:16:19,04:16:19,2586,3,,0,0,1361.06,0
29925080,04:16:52,04:16:52,10735,4,,0,0,1633.92,0
29925080,04:17:18,04:17:18,8976,5,,0,0,1825.37,0
29925080,04:20:20,04:20:20,2593,6,,0,0,2608.13,0
29925080,04:22:00,04:22:00,10042,7,,0,0,2935.71,1
29925080,04:22:23,04:22:23,10234,8,,0,0,3097.04,0
29925080,04:26:19,04:26:19,7582,9,,0,0,5061.65,0
29925080,04:27:00,04:27:00,9951,10,,0,0,5548.65,1
29925080,04:28:26,04:28:26,725,11,,0,0,6580.03,0
29925080,04:29:12,04:29:12,102,12,,0,0,7182.77,0
29925080,04:29:53,04:29:53,103,13,,0,0,7728.59,0
29925080,04:30:28,04:30:28,104,14,,0,0,8194.08,0
29925080,04:32:00,04:32:00,9490,15,,0,0,9215.81,1
29925080,04:32:58,04:32:58,9492,16,,0,0,9939.72,0
29925080,04:35:17,04:35:17,107,17,,0,0,11609.99,0
29925080,04:37:00,04:37:00,9498,18,,0,0,12782.44,1
29925080,04:38:00,04:38:00,1792,19,,0,0,13566.16,1
29925080,04:38:25,04:38:25,9617,20,,0,0,13848.17,0
29925080,04:43:25,04:43:25,6650,21,,0,0,16386.61,0
29925080,04:45:45,04:45:45,6012,22,,0,0,17445.96,0
29925080,04:46:01,04:46:01,6013,23,,0,0,17551.96,0
29925080,04:48:00,04:48:00,6014,24,,0,0,18255.28,1
29925080,04:49:26,04:49:26,9616,25,,0,0,18999.1,0
29925080,04:50:28,04:50:28,6017,26,,0,0,19676.1,0
29925080,04:53:00,04:53:00,10714,27,,1,0,21038.48,1
29925090,04:13:00,04:13:00,9869,1,,0,1,0,1
29925090,04:15:36,04:15:36,2584,2,,0,0,1118.01,0
29925090,04:16:19,04:16:19,2586,3,,0,0,1361.06,0
29925090,04:16:52,04:16:52,10735,4,,0,0,1633.92,0
29925090,04:17:18,04:17:18,8976,5,,0,0,1825.37,0
29925090,04:20:20,04:20:20,2593,6,,0,0,2608.13,0
29925090,04:22:00,04:22:00,10042,7,,0,0,2935.71,1
29925090,04:22:23,04:22:23,10234,8,,0,0,3097.04,0
29925090,04:26:19,04:26:19,7582,9,,0,0,5061.65,0
29925090,04:27:00,04:27:00,9951,10,,0,0,5548.65,1
29925090,04:28:26,04:28:26,725,11,,0,0,6580.03,0
29925090,04:29:12,04:29:12,102,12,,0,0,7182.77,0
29925090,04:29:53,04:29:53,103,13,,0,0,7728.59,0
29925090,04:30:28,04:30:28,104,14,,0,0,8194.08,0
29925090,04:32:00,04:32:00,9490,15,,0,0,9215.81,1
29925090,04:32:58,04:32:58,9492,16,,0,0,9939.72,0
29925090,04:35:17,04:35:17,107,17,,0,0,11609.99,0
29925090,04:37:00,04:37:00,9498,18,,0,0,12782.44,1
29925090,04:38:00,04:38:00,1792,19,,0,0,13566.16,1
29925090,04:38:25,04:38:25,9617,20,,0,0,13848.17,0
29925090,04:43:25,04:43:25,6650,21,,0,0,16386.61,0
29925090,04:45:45,04:45:45,6012,22,,0,0,17445.96,0
29925090,04:46:01,04:46:01,6013,23,,0,0,17551.96,0
29925090,04:48:00,04:48:00,6014,24,,0,0,18255.28,1
29925090,04:49:26,04:49:26,9616,25,,0,0,18999.1,0
29925090,04:50:28,04:50:28,6017,26,,0,0,19676.1,0
29925090,04:53:00,04:53:00,10714,27,,1,0,21038.48,1
29926070,16:33:00,16:33:00,10737,1,,0,1,0,1
29926070,16:34:41,16:34:41,10738,2,,0,0,778.34,0
29926070,16:35:03,16:35:03,10145,3,,0,0,970.51,0
29926070,16:35:58,16:35:58,5933,4,,0,0,1486.35,0
29926070,16:36:26,16:36:26,5902,5,,0,0,1697.23,0
29926070,16:36:42,16:36:42,5903,6,,0,0,1861.09,0
29926070,16:36:55,16:36:55,5904,7,,0,0,1976.37,0
29926070,16:37:08,16:37:08,5905,8,,0,0,2095.59,0
29926070,16:37:33,16:37:33,5906,9,,0,0,2308.57,0
29926070,16:38:00,16:38:00,5907,10,,0,0,2524.78,1
29926070,16:38:18,16:38:18,515,11,,0,0,2595.44,0
29926070,16:39:01,16:39:01,516,12,,0,0,2802.99,0
29926070,16:39:31,16:39:31,517,13,,0,0,2916.55,0
29926070,16:41:00,16:41:00,519,14,,0,0,3342.35,1
29926070,16:42:18,16:42:18,8063,15,,0,0,3645.53,0
29926070,16:43:02,16:43:02,7272,16,,0,0,3857.1,0
29926070,16:43:41,16:43:41,7274,17,,0,0,4065.47,0
29926070,16:44:28,16:44:28,7275,18,,0,0,4283.35,0
29926070,16:45:13,16:45:13,7276,19,,0,0,4472.98,0
29926070,16:45:41,16:45:41,7277,20,,0,0,4588.07,0
29926070,16:46:23,16:46:23,528,21,,0,0,4750,0
29926070,16:47:00,16:47:00,529,22,,0,0,4897.1,1
29926070,16:48:01,16:48:01,530,23,,0,0,5106.67,0
29926070,16:49:17,16:49:17,531,24,,0,0,5385.05,0
29926070,16:50:53,16:50:53,532,25,,0,0,5659.47,0
29926070,16:51:37,16:51:37,533,26,,0,0,5836.25,0
29926070,16:53:00,16:53:00,9822,27,,0,0,6168.01,1
29926070,16:53:48,16:53:48,8431,28,,0,0,6349.24,0
29926070,16:55:25,16:55:25,1153,29,,0,0,6689,0
29926070,16:57:00,16:57:00,9869,30,,0,0,6990.19,1
29926070,16:58:48,16:58:48,1154,31,,0,0,7376.24,0
29926070,17:00:00,17:00:00,1155,32,,0,0,7641.83,1
29926070,17:00:30,17:00:30,1156,33,,0,0,7771.24,0
29926070,17:01:00,17:01:00,1157,34,,0,0,7920.41,0
29926070,17:01:55,17:01:55,1159,35,,0,0,8183.8,0
29926070,17:02:46,17:02:46,4437,36,,0,0,8432.15,0
29926070,17:03:19,17:03:19,4438,37,,0,0,8606.14,0
29926070,17:04:04,17:04:04,9045,38,,0,0,8764.65,0
29926070,17:05:00,17:05:00,546,39,,0,0,8897.39,1
29926070,17:06:40,17:06:40,9094,40,,0,0,9507.22,0
29926070,17:07:10,17:07:10,9093,41,,0,0,9730.34,0
29926070,17:07:45,17:07:45,9563,42,,0,0,9942.58,0
29926070,17:08:25,17:08:25,9564,43,,0,0,10173.2,0
29926070,17:08:57,17:08:57,5912,44,,0,0,10369.38,0
29926070,17:09:30,17:09:30,5913,45,,0,0,10617.94,0
29926070,17:10:08,17:10:08,5914,46,,0,0,10900.28,0
29926070,17:10:36,17:10:36,5915,47,,0,0,11099.87,0
29926070,17:10:55,17:10:55,5916,48,,0,0,11243.93,0
29926070,17:11:34,17:11:34,5917,49,,0,0,11556.79,0
29926070,17:12:10,17:12:10,5918,50,,0,0,11831.05,0
29926070,17:12:37,17:12:37,5919,51,,0,0,12023.12,0
29926070,17:12:56,17:12:56,5920,52,,0,0,12187.48,0
29926070,17:13:29,17:13:29,5922,53,,0,0,12465.67,0
29926070,17:13:59,17:13:59,5924,54,,0,0,12734.64,0
29926070,17:14:27,17:14:27,5925,55,,0,0,12927.34,0
29926070,17:14:44,17:14:44,5926,56,,0,0,13061.57,0
29926070,17:15:05,17:15:05,5927,57,,0,0,13221.89,0
29926070,17:15:28,17:15:28,5928,58,,0,0,13388.72,0
29926070,17:16:00,17:16:00,4359,59,,0,0,13637.18,0
29926070,17:16:25,17:16:25,4360,60,,0,0,13816.48,0
29926070,17:17:00,17:17:00,4361,61,,0,0,14115.84,1
29926070,17:17:22,17:17:22,5929,62,,0,0,14228.83,0
29926070,17:18:53,17:18:53,5930,63,,0,0,14703.42,0
29926070,17:19:38,17:19:38,5931,64,,0,0,14883.16,0
29926070,17:20:52,17:20:52,5410,65,,0,0,15177.7,0
29926070,17:21:37,17:21:37,5411,66,,0,0,15339.12,0
29926070,17:22:48,17:22:48,4474,67,,0,0,15630.19,0
29926070,17:23:36,17:23:36,4475,68,,0,0,15813.42,0
29926070,17:24:21,17:24:21,3597,69,,0,0,16025.4,0
29926070,17:25:32,17:25:32,3598,70,,0,0,16367.11,0
29926070,17:27:00,17:27:00,10016,71,,1,0,16671.67,1
29926130,16:33:00,16:33:00,10737,1,,0,1,0,1
29926130,16:34:41,16:34:41,10738,2,,0,0,778.34,0
29926130,16:35:03,16:35:03,10145,3,,0,0,970.51,0
29926130,16:35:58,16:35:58,5933,4,,0,0,1486.35,0
29926130,16:36:26,16:36:26,5902,5,,0,0,1697.23,0
29926130,16:36:42,16:36:42,5903,6,,0,0,1861.09,0
29926130,16:36:55,16:36:55,5904,7,,0,0,1976.37,0
29926130,16:37:08,16:37:08,5905,8,,0,0,2095.59,0
29926130,16:37:33,16:37:33,5906,9,,0,0,2308.57,0
29926130,16:38:00,16:38:00,5907,10,,0,0,2524.78,1
29926130,16:38:18,16:38:18,515,11,,0,0,2595.44,0
29926130,16:39:01,16:39:01,516,12,,0,0,2802.99,0
29926130,16:39:31,16:39:31,517,13,,0,0,2916.55,0
29926130,16:41:00,16:41:00,519,14,,0,0,3342.35,1
29926130,16:42:18,16:42:18,8063,15,,0,0,3645.53,0
29926130,16:43:02,16:43:02,7272,16,,0,0,3857.1,0
29926130,16:43:41,16:43:41,7274,17,,0,0,4065.47,0
29926130,16:44:28,16:44:28,7275,18,,0,0,4283.35,0
29926130,16:45:13,16:45:13,7276,19,,0,0,4472.98,0
29926130,16:45:41,16:45:41,7277,20,,0,0,4588.07,0
29926130,16:46:23,16:46:23,528,21,,0,0,4750,0
29926130,16:47:00,16:47:00,529,22,,0,0,4897.1,1
29926130,16:48:01,16:48:01,530,23,,0,0,5106.67,0
29926130,16:49:17,16:49:17,531,24,,0,0,5385.05,0
29926130,16:50:53,16:50:53,532,25,,0,0,5659.47,0
29926130,16:51:37,16:51:37,533,26,,0,0,5836.25,0
29926130,16:53:00,16:53:00,9822,27,,0,0,6168.01,1
29926130,16:53:48,16:53:48,8431,28,,0,0,6349.24,0
29926130,16:55:25,16:55:25,1153,29,,0,0,6689,0
29926130,16:57:00,16:57:00,9869,30,,0,0,6990.19,1
29926130,16:58:48,16:58:48,1154,31,,0,0,7376.24,0
29926130,17:00:00,17:00:00,1155,32,,0,0,7641.83,1
29926130,17:00:30,17:00:30,1156,33,,0,0,7771.24,0
29926130,17:01:00,17:01:00,1157,34,,0,0,7920.41,0
29926130,17:01:55,17:01:55,1159,35,,0,0,8183.8,0
29926130,17:02:46,17:02:46,4437,36,,0,0,8432.15,0
29926130,17:03:19,17:03:19,4438,37,,0,0,8606.14,0
29926130,17:04:04,17:04:04,9045,38,,0,0,8764.65,0
29926130,17:05:00,17:05:00,546,39,,0,0,8897.39,1
29926130,17:06:40,17:06:40,9094,40,,0,0,9507.22,0
29926130,17:07:10,17:07:10,9093,41,,0,0,9730.34,0
29926130,17:07:45,17:07:45,9563,42,,0,0,9942.58,0
29926130,17:08:25,17:08:25,9564,43,,0,0,10173.2,0
29926130,17:08:57,17:08:57,5912,44,,0,0,10369.38,0
29926130,17:09:30,17:09:30,5913,45,,0,0,10617.94,0
29926130,17:10:08,17:10:08,5914,46,,0,0,10900.28,0
29926130,17:10:36,17:10:36,5915,47,,0,0,11099.87,0
29926130,17:10:55,17:10:55,5916,48,,0,0,11243.93,0
29926130,17:11:34,17:11:34,5917,49,,0,0,11556.79,0
29926130,17:12:10,17:12:10,5918,50,,0,0,11831.05,0
29926130,17:12:37,17:12:37,5919,51,,0,0,12023.12,0
29926130,17:12:56,17:12:56,5920,52,,0,0,12187.48,0
29926130,17:13:29,17:13:29,5922,53,,0,0,12465.67,0
29926130,17:13:59,17:13:59,5924,54,,0,0,12734.64,0
29926130,17:14:27,17:14:27,5925,55,,0,0,12927.34,0
29926130,17:14:44,17:14:44,5926,56,,0,0,13061.57,0
29926130,17:15:05,17:15:05,5927,57,,0,0,13221.89,0
29926130,17:15:28,17:15:28,5928,58,,0,0,13388.72,0
29926130,17:16:00,17:16:00,4359,59,,0,0,13637.18,0
29926130,17:16:25,17:16:25,4360,60,,0,0,13816.48,0
29926130,17:17:00,17:17:00,4361,61,,0,0,14115.84,1
29926130,17:17:22,17:17:22,5929,62,,0,0,14228.83,0
29926130,17:18:53,17:18:53,5930,63,,0,0,14703.42,0
29926130,17:19:38,17:19:38,5931,64,,0,0,14883.16,0
29926130,17:20:52,17:20:52,5410,65,,0,0,15177.7,0
29926130,17:21:37,17:21:37,5411,66,,0,0,15339.12,0
29926130,17:22:48,17:22:48,4474,67,,0,0,15630.19,0
29926130,17:23:36,17:23:36,4475,68,,0,0,15813.42,0
29926130,17:24:21,17:24:21,3597,69,,0,0,16025.4,0
29926130,17:25:32,17:25:32,3598,70,,0,0,16367.11,0
29926130,17:27:00,17:27:00,10016,71,,1,0,16671.67,1
29928020,15:22:00,15:22:00,8599,1,,0,1,0,1
29928020,15:22:18,15:22:18,8600,2,,0,0,152.68,0
29928020,15:23:55,15:23:55,10650,3,,0,0,408.74,0
29928020,15:24:49,15:24:49,10651,4,,0,0,912.63,0
29928020,15:25:12,15:25:12,10652,5,,0,0,1132.09,0
29928020,15:25:44,15:25:44,10653,6,,0,0,1396.94,0
29928020,15:26:55,15:26:55,10643,7,,0,0,1948.67,0
29928020,15:28:01,15:28:01,10645,8,,0,0,2349.95,0
29928020,15:29:18,15:29:18,8366,9,,0,0,3347.98,0
29928020,15:29:47,15:29:47,10820,10,,0,0,3591.32,0
29928020,15:30:22,15:30:22,10821,11,,0,0,3859.44,0
29928020,15:31:08,15:31:08,5541,12,,0,0,4225.56,0
29928020,15:32:17,15:32:17,5542,13,,0,0,4769.32,0
29928020,15:32:50,15:32:50,5543,14,,0,0,5035.02,0
29928020,15:33:51,15:33:51,1139,15,,0,0,5458.12,0
29928020,15:34:09,15:34:09,1140,16,,0,0,5588.87,0
29928020,15:34:25,15:34:25,1141,17,,0,0,5716.06,0
29928020,15:35:10,15:35:10,1142,18,,0,0,6086.77,0
29928020,15:35:47,15:35:47,9529,19,,0,0,6454.19,0
29928020,15:36:03,15:36:03,1144,20,,0,0,6579.85,0
29928020,15:37:24,15:37:24,1145,21,,0,0,7155.94,0
29928020,15:38:00,15:38:00,9526,22,,1,0,7491.84,1
29928030,15:22:00,15:22:00,8599,1,,0,1,0,1
29928030,15:22:18,15:22:18,8600,2,,0,0,152.68,0
29928030,15:23:55,15:23:55,10650,3,,0,0,408.74,0
29928030,15:24:49,15:24:49,10651,4,,0,0,912.63,0
29928030,15:25:12,15:25:12,10652,5,,0,0,1132.09,0
29928030,15:25:44,15:25:44,10653,6,,0,0,1396.94,0
29928030,15:26:55,15:26:55,10643,7,,0,0,1948.67,0
29928030,15:28:01,15:28:01,10645,8,,0,0,2349.95,0
29928030,15:29:18,15:29:18,8366,9,,0,0,3347.98,0
29928030,15:29:47,15:29:47,10820,10,,0,0,3591.32,0
29928030,15:30:22,15:30:22,10821,11,,0,0,3859.44,0
29928030,15:31:08,15:31:08,5541,12,,0,0,4225.56,0
29928030,15:32:17,15:32:17,5542,13,,0,0,4769.32,0
29928030,15:32:50,15:32:50,5543,14,,0,0,5035.02,0
29928030,15:33:51,15:33:51,1139,15,,0,0,5458.12,0
29928030,15:34:09,15:34:09,1140,16,,0,0,5588.87,0
29928030,15:34:25,15:34:25,1141,17,,0,0,5716.06,0
29928030,15:35:10,15:35:10,1142,18,,0,0,6086.77,0
29928030,15:35:47,15:35:47,9529,19,,0,0,6454.19,0
29928030,15:36:03,15:36:03,1144,20,,0,0,6579.85,0
29928030,15:37:24,15:37:24,1145,21,,0,0,7155.94,0
29928030,15:38:00,15:38:00,9526,22,,1,0,7491.84,1
29928040,15:22:00,15:22:00,8599,1,,0,1,0,1
29928040,15:22:18,15:22:18,8600,2,,0,0,152.68,0
29928040,15:23:55,15:23:55,10650,3,,0,0,408.74,0
29928040,15:24:49,15:24:49,10651,4,,0,0,912.63,0
29928040,15:25:12,15:25:12,10652,5,,0,0,1132.09,0
29928040,15:25:44,15:25:44,10653,6,,0,0,1396.94,0
29928040,15:26:55,15:26:55,10643,7,,0,0,1948.67,0
29928040,15:28:01,15:28:01,10645,8,,0,0,2349.95,0
29928040,15:29:18,15:29:18,8366,9,,0,0,3347.98,0
29928040,15:29:47,15:29:47,10820,10,,0,0,3591.32,0
29928040,15:30:22,15:30:22,10821,11,,0,0,3859.44,0
29928040,15:31:08,15:31:08,5541,12,,0,0,4225.56,0
29928040,15:32:17,15:32:17,5542,13,,0,0,4769.32,0
29928040,15:32:50,15:32:50,5543,14,,0,0,5035.02,0
29928040,15:33:51,15:33:51,1139,15,,0,0,5458.12,0
29928040,15:34:09,15:34:09,1140,16,,0,0,5588.87,0
29928040,15:34:25,15:34:25,1141,17,,0,0,5716.06,0
29928040,15:35:10,15:35:10,1142,18,,0,0,6086.77,0
29928040,15:35:47,15:35:47,9529,19,,0,0,6454.19,0
29928040,15:36:03,15:36:03,1144,20,,0,0,6579.85,0
29928040,15:37:24,15:37:24,1145,21,,0,0,7155.94,0
29928040,15:38:00,15:38:00,9526,22,,1,0,7491.84,1
29928050,15:22:00,15:22:00,8599,1,,0,1,0,1
29928050,15:22:18,15:22:18,8600,2,,0,0,152.68,0
29928050,15:23:55,15:23:55,10650,3,,0,0,408.74,0
29928050,15:24:49,15:24:49,10651,4,,0,0,912.63,0
29928050,15:25:12,15:25:12,10652,5,,0,0,1132.09,0
29928050,15:25:44,15:25:44,10653,6,,0,0,1396.94,0
29928050,15:26:55,15:26:55,10643,7,,0,0,1948.67,0
29928050,15:28:01,15:28:01,10645,8,,0,0,2349.95,0
29928050,15:29:18,15:29:18,8366,9,,0,0,3347.98,0
29928050,15:29:47,15:29:47,10820,10,,0,0,3591.32,0
29928050,15:30:22,15:30:22,10821,11,,0,0,3859.44,0
29928050,15:31:08,15:31:08,5541,12,,0,0,4225.56,0
29928050,15:32:17,15:32:17,5542,13,,0,0,4769.32,0
29928050,15:32:50,15:32:50,5543,14,,0,0,5035.02,0
29928050,15:33:51,15:33:51,1139,15,,0,0,5458.12,0
29928050,15:34:09,15:34:09,1140,16,,0,0,5588.87,0
29928050,15:34:25,15:34:25,1141,17,,0,0,5716.06,0
29928050,15:35:10,15:35:10,1142,18,,0,0,6086.77,0
29928050,15:35:47,15:35:47,9529,19,,0,0,6454.19,0
29928050,15:36:03,15:36:03,1144,20,,0,0,6579.85,0
29928050,15:37:24,15:37:24,1145,21,,0,0,7155.94,0
29928050,15:38:00,15:38:00,9526,22,,1,0,7491.84,1
29928060,15:22:00,15:22:00,8599,1,,0,1,0,1
29928060,15:22:18,15:22:18,8600,2,,0,0,152.68,0
29928060,15:23:55,15:23:55,10650,3,,0,0,408.74,0
29928060,15:24:49,15:24:49,10651,4,,0,0,912.63,0
29928060,15:25:12,15:25:12,10652,5,,0,0,1132.09,0
29928060,15:25:44,15:25:44,10653,6,,0,0,1396.94,0
29928060,15:26:55,15:26:55,10643,7,,0,0,1948.67,0
29928060,15:28:01,15:28:01,10645,8,,0,0,2349.95,0
29928060,15:29:18,15:29:18,8366,9,,0,0,3347.98,0
29928060,15:29:47,15:29:47,10820,10,,0,0,3591.32,0
29928060,15:30:22,15:30:22,10821,11,,0,0,3859.44,0
29928060,15:31:08,15:31:08,5541,12,,0,0,4225.56,0
29928060,15:32:17,15:32:17,5542,13,,0,0,4769.32,0
29928060,15:32:50,15:32:50,5543,14,,0,0,5035.02,0
29928060,15:33:51,15:33:51,1139,15,,0,0,5458.12,0
29928060,15:34:09,15:34:09,1140,16,,0,0,5588.87,0
29928060,15:34:25,15:34:25,1141,17,,0,0,5716.06,0
29928060,15:35:10,15:35:10,1142,18,,0,0,6086.77,0
29928060,15:35:47,15:35:47,9529,19,,0,0,6454.19,0
29928060,15:36:03,15:36:03,1144,20,,0,0,6579.85,0
29928060,15:37:24,15:37:24,1145,21,,0,0,7155.94,0
29928060,15:38:00,15:38:00,9526,22,,1,0,7491.84,1
29928100,15:22:00,15:22:00,8599,1,,0,1,0,1
29928100,15:22:18,15:22:18,8600,2,,0,0,152.68,0
29928100,15:23:55,15:23:55,10650,3,,0,0,408.74,0
29928100,15:24:49,15:24:49,10651,4,,0,0,912.63,0
29928100,15:25:12,15:25:12,10652,5,,0,0,1132.09,0
29928100,15:25:44,15:25:44,10653,6,,0,0,1396.94,0
29928100,15:26:55,15:26:55,10643,7,,0,0,1948.67,0
29928100,15:28:01,15:28:01,10645,8,,0,0,2349.95,0
29928100,15:29:18,15:29:18,8366,9,,0,0,3347.98,0
29928100,15:29:47,15:29:47,10820,10,,0,0,3591.32,0
29928100,15:30:22,15:30:22,10821,11,,0,0,3859.44,0
29928100,15:31:08,15:31:08,5541,12,,0,0,4225.56,0
29928100,15:32:17,15:32:17,5542,13,,0,0,4769.32,0
29928100,15:32:50,15:32:50,5543,14,,0,0,5035.02,0
29928100,15:33:51,15:33:51,1139,15,,0,0,5458.12,0
29928100,15:34:09,15:34:09,1140,16,,0,0,5588.87,0
29928100,15:34:25,15:34:25,1141,17,,0,0,5716.06,0
29928100,15:35:10,15:35:10,1142,18,,0,0,6086.77,0
29928100,15:35:47,15:35:47,9529,19,,0,0,6454.19,0
29928100,15:36:03,15:36:03,1144,20,,0,0,6579.85,0
29928100,15:37:24,15:37:24,1145,21,,0,0,7155.94,0
29928100,15:38:00,15:38:00,9526,22,,1,0,7491.84,1
29928110,15:22:00,15:22:00,8599,1,,0,1,0,1
29928110,15:22:18,15:22:18,8600,2,,0,0,152.68,0
29928110,15:23:55,15:23:55,10650,3,,0,0,408.74,0
29928110,15:24:49,15:24:49,10651,4,,0,0,912.63,0
29928110,15:25:12,15:25:12,10652,5,,0,0,1132.09,0
29928110,15:25:44,15:25:44,10653,6,,0,0,1396.94,0
29928110,15:26:55,15:26:55,10643,7,,0,0,1948.67,0
29928110,15:28:01,15:28:01,10645,8,,0,0,2349.95,0
29928110,15:29:18,15:29:18,8366,9,,0,0,3347.98,0
29928110,15:29:47,15:29:47,10820,10,,0,0,3591.32,0
29928110,15:30:22,15:30:22,10821,11,,0,0,3859.44,0
29928110,15:31:08,15:31:08,5541,12,,0,0,4225.56,0
29928110,15:32:17,15:32:17,5542,13,,0,0,4769.32,0
29928110,15:32:50,15:32:50,5543,14,,0,0,5035.02,0
29928110,15:33:51,15:33:51,1139,15,,0,0,5458.12,0
29928110,15:34:09,15:34:09,1140,16,,0,0,5588.87,0
29928110,15:34:25,15:34:25,1141,17,,0,0,5716.06,0
29928110,15:35:10,15:35:10,1142,18,,0,0,6086.77,0
29928110,15:35:47,15:35:47,9529,19,,0,0,6454.19,0
29928110,15:36:03,15:36:03,1144,20,,0,0,6579.85,0
29928110,15:37:24,15:37:24,1145,21,,0,0,7155.94,0
29928110,15:38:00,15:38:00,9526,22,,1,0,7491.84,1
29928140,15:22:00,15:22:00,8599,1,,0,1,0,1
29928140,15:22:18,15:22:18,8600,2,,0,0,152.68,0
29928140,15:23:55,15:23:55,10650,3,,0,0,408.74,0
29928140,15:24:49,15:24:49,10651,4,,0,0,912.63,0
29928140,15:25:12,15:25:12,10652,5,,0,0,1132.09,0
29928140,15:25:44,15:25:44,10653,6,,0,0,1396.94,0
29928140,15:26:55,15:26:55,10643,7,,0,0,1948.67,0
29928140,15:28:01,15:28:01,10645,8,,0,0,2349.95,0
29928140,15:29:18,15:29:18,8366,9,,0,0,3347.98,0
29928140,15:29:47,15:29:47,10820,10,,0,0,3591.32,0
29928140,15:30:22,15:30:22,10821,11,,0,0,3859.44,0
29928140,15:31:08,15:31:08,5541,12,,0,0,4225.56,0
29928140,15:32:17,15:32:17,5542,13,,0,0,4769.32,0
29928140,15:32:50,15:32:50,5543,14,,0,0,5035.02,0
29928140,15:33:51,15:33:51,1139,15,,0,0,5458.12,0
29928140,15:34:09,15:34:09,1140,16,,0,0,5588.87,0
29928140,15:34:25,15:34:25,1141,17,,0,0,5716.06,0
29928140,15:35:10,15:35:10,1142,18,,0,0,6086.77,0
29928140,15:35:47,15:35:47,9529,19,,0,0,6454.19,0
29928140,15:36:03,15:36:03,1144,20,,0,0,6579.85,0
29928140,15:37:24,15:37:24,1145,21,,0,0,7155.94,0
29928140,15:38:00,15:38:00,9526,22,,1,0,7491.84,1
29928150,15:22:00,15:22:00,8599,1,,0,1,0,1
29928150,15:22:18,15:22:18,8600,2,,0,0,152.68,0
29928150,15:23:55,15:23:55,10650,3,,0,0,408.74,0
29928150,15:24:49,15:24:49,10651,4,,0,0,912.63,0
29928150,15:25:12,15:25:12,10652,5,,0,0,1132.09,0
29928150,15:25:44,15:25:44,10653,6,,0,0,1396.94,0
29928150,15:26:55,15:26:55,10643,7,,0,0,1948.67,0
29928150,15:28:01,15:28:01,10645,8,,0,0,2349.95,0
29928150,15:29:18,15:29:18,8366,9,,0,0,3347.98,0
29928150,15:29:47,15:29:47,10820,10,,0,0,3591.32,0
29928150,15:30:22,15:30:22,10821,11,,0,0,3859.44,0
29928150,15:31:08,15:31:08,5541,12,,0,0,4225.56,0
29928150,15:32:17,15:32:17,5542,13,,0,0,4769.32,0
29928150,15:32:50,15:32:50,5543,14,,0,0,5035.02,0
29928150,15:33:51,15:33:51,1139,15,,0,0,5458.12,0
29928150,15:34:09,15:34:09,1140,16,,0,0,5588.87,0
29928150,15:34:25,15:34:25,1141,17,,0,0,5716.06,0
29928150,15:35:10,15:35:10,1142,18,,0,0,6086.77,0
29928150,15:35:47,15:35:47,9529,19,,0,0,6454.19,0
29928150,15:36:03,15:36:03,1144,20,,0,0,6579.85,0
29928150,15:37:24,15:37:24,1145,21,,0,0,7155.94,0
29928150,15:38:00,15:38:00,9526,22,,1,0,7491.84,1
29929010,20:22:00,20:22:00,9822,1,,0,1,0,1
29929010,20:23:11,20:23:11,3584,2,,0,0,457.78,0
29929010,20:25:00,20:25:00,3585,3,,0,0,982,1
29929010,20:25:42,20:25:42,10070,4,,0,0,1213.97,0
29929010,20:26:46,20:26:46,2584,5,,0,0,1548.7,0
29929010,20:27:44,20:27:44,4430,6,,0,0,1872.75,0
29929010,20:28:27,20:28:27,4431,7,,0,0,2111.83,0
29929010,20:28:50,20:28:50,4432,8,,0,0,2220.02,0
29929010,20:29:30,20:29:30,4433,9,,0,0,2430.49,0
29929010,20:31:01,20:31:01,4434,10,,0,0,2676.36,0
29929010,20:31:30,20:31:30,8829,11,,0,0,2842.22,0
29929010,20:32:00,20:32:00,4436,12,,0,0,2985.35,1
29929010,20:32:32,20:32:32,4437,13,,0,0,3206.48,0
29929010,20:32:50,20:32:50,4438,14,,0,0,3380.47,0
29929010,20:33:15,20:33:15,9045,15,,0,0,3538.98,0
29929010,20:34:15,20:34:15,9447,16,,0,0,3821.75,0
29929010,20:35:00,20:35:00,9448,17,,0,0,3964.54,0
29929010,20:35:49,20:35:49,546,18,,0,0,4245.66,0
29929010,20:37:19,20:37:19,9094,19,,0,0,4856.22,0
29929010,20:37:45,20:37:45,9093,20,,0,0,5079.34,0
29929010,20:38:17,20:38:17,7937,21,,0,0,5297.14,0
29929010,20:38:36,20:38:36,6885,22,,0,0,5501.93,0
29929010,20:39:15,20:39:15,9879,23,,0,0,5909.71,0
29929010,20:39:35,20:39:35,4450,24,,0,0,6013.16,0
29929010,20:40:00,20:40:00,9843,25,,0,0,6286.07,1
29929010,20:40:24,20:40:24,10384,26,,0,0,6410.72,0
29929010,20:40:38,20:40:38,9848,27,,0,0,6496.56,0
29929010,20:41:45,20:41:45,9846,28,,0,0,6837.9,0
29929010,20:43:02,20:43:02,5991,29,,0,0,7354.34,0
29929010,20:45:02,20:45:02,3611,30,,0,0,8156.32,0
29929010,20:45:28,20:45:28,3612,31,,0,0,8315.59,0
29929010,20:47:00,20:47:00,9858,32,,0,0,8930.36,1
29929010,20:47:42,20:47:42,9857,33,,0,0,9141.83,0
29929010,20:47:57,20:47:57,9856,34,,0,0,9222.39,0
29929010,20:49:13,20:49:13,9853,35,,0,0,9657.9,0
29929010,20:50:12,20:50:12,3597,36,,0,0,10033.08,0
29929010,20:51:03,20:51:03,3598,37,,0,0,10370.7,0
29929010,20:53:00,20:53:00,10014,38,,1,0,10866.53,1
29931010,18:54:00,18:54:00,9654,1,,0,1,0,1
29931010,18:55:14,18:55:14,4954,2,,0,0,404.23,0
29931010,18:55:43,18:55:43,4955,3,,0,0,560.68,0
29931010,18:56:08,18:56:08,4956,4,,0,0,712.48,0
29931010,18:57:07,18:57:07,4957,5,,0,0,1006.29,0
29931010,18:57:47,18:57:47,4958,6,,0,0,1225.55,0
29931010,18:58:09,18:58:09,4959,7,,0,0,1350.4,0
29931010,18:58:54,18:58:54,82,8,,0,0,1584.72,0
29931010,18:59:45,18:59:45,83,9,,0,0,1822.34,0
29931010,19:00:35,19:00:35,7984,10,,0,0,2093.83,0
29931010,19:01:27,19:01:27,85,11,,0,0,2404.94,0
29931010,19:02:11,19:02:11,86,12,,0,0,2597.8,0
29931010,19:02:41,19:02:41,87,13,,0,0,2740.04,0
29931010,19:03:30,19:03:30,88,14,,0,0,2964.46,0
29931010,19:04:05,19:04:05,89,15,,0,0,3172,0
29931010,19:04:42,19:04:42,90,16,,0,0,3367.98,0
29931010,19:05:12,19:05:12,91,17,,0,0,3500.37,0
29931010,19:08:00,19:08:00,10161,18,,0,0,4464.92,1
29931010,19:10:31,19:10:31,8322,19,,0,0,5252.64,0
29931010,19:11:18,19:11:18,2211,20,,0,0,5482.3,0
29931010,19:12:13,19:12:13,2212,21,,0,0,5715.02,0
29931010,19:13:38,19:13:38,2213,22,,0,0,6033.88,0
29931010,19:15:00,19:15:00,9934,23,,0,0,6419.99,1
29931010,19:15:23,19:15:23,9608,24,,0,0,6571.03,0
29931010,19:16:02,19:16:02,2342,25,,0,0,6828.58,0
29931010,19:16:39,19:16:39,2343,26,,0,0,7118.64,0
29931010,19:17:18,19:17:18,2344,27,,0,0,7370.54,0
29931010,19:18:06,19:18:06,4960,28,,0,0,7676.67,0
29931010,19:18:39,19:18:39,4961,29,,0,0,7909.87,0
29931010,19:19:19,19:19:19,4962,30,,0,0,8143.5,0
29931010,19:19:56,19:19:56,4963,31,,0,0,8400.95,0
29931010,19:20:41,19:20:41,4964,32,,0,0,8711.01,0
29931010,19:21:34,19:21:34,4965,33,,0,0,9012.92,0
29931010,19:22:18,19:22:18,561,34,,0,0,9254.52,0
29931010,19:23:30,19:23:30,562,35,,0,0,9668.75,0
29931010,19:23:56,19:23:56,563,36,,0,0,9809.8,0
29931010,19:24:22,19:24:22,564,37,,0,0,9973.14,0
29931010,19:25:12,19:25:12,565,38,,0,0,10316.46,0
29931010,19:26:00,19:26:00,566,39,,0,0,10644.72,1
29931010,19:26:35,19:26:35,567,40,,0,0,10848.09,0
29931010,19:27:12,19:27:12,568,41,,0,0,11040.87,0
29931010,19:27:36,19:27:36,569,42,,0,0,11230.34,0
29931010,19:28:23,19:28:23,570,43,,0,0,11572.78,0
29931010,19:29:24,19:29:24,571,44,,0,0,11878.09,0
29931010,19:30:00,19:30:00,10748,45,,0,0,12113.84,1
29931010,19:30:21,19:30:21,573,46,,0,0,12258.44,0
29931010,19:31:06,19:31:06,4519,47,,0,0,12579.2,0
29931010,19:31:43,19:31:43,4520,48,,0,0,12903.49,0
29931010,19:32:16,19:32:16,4320,49,,0,0,13093.56,0
29931010,19:32:47,19:32:47,579,50,,0,0,13302.38,0
29931010,19:33:45,19:33:45,580,51,,0,0,13617.82,0
29931010,19:35:00,19:35:00,581,52,,0,0,14104.05,1
29931010,19:36:13,19:36:13,582,53,,0,0,14280.77,0
29931010,19:37:45,19:37:45,583,54,,0,0,14547.09,0
29931010,19:39:24,19:39:24,10805,55,,0,0,14904.39,0
29931010,19:41:51,19:41:51,4400,56,,0,0,15168.11,0
29931010,19:43:48,19:43:48,8635,57,,0,0,15594.62,0
29931010,19:44:18,19:44:18,2643,58,,0,0,15701.87,0
29931010,19:45:06,19:45:06,584,59,,0,0,15893.24,0
29931010,19:45:46,19:45:46,10304,60,,0,0,15999.04,0
29931010,19:47:00,19:47:00,10043,61,,0,0,16220.46,1
29931010,19:48:51,19:48:51,2645,62,,0,0,16563.39,0
29931010,19:52:00,19:52:00,10479,63,,1,0,17244.72,1
2993120,08:02:00,08:02:00,8651,1,,0,1,0,1
2993120,08:03:07,08:03:07,715,2,,0,0,227.41,0
2993120,08:04:31,08:04:31,716,3,,0,0,500.44,0
2993120,08:06:00,08:06:00,717,4,,0,0,814.31,0
2993120,08:07:31,08:07:31,718,5,,0,0,1158.34,0
2993120,08:09:00,08:09:00,719,6,,0,0,1454.24,1
2993120,08:09:53,08:09:53,10766,7,,0,0,1728.89,0
2993120,08:11:17,08:11:17,8922,8,,0,0,2196.98,0
2993120,08:12:36,08:12:36,10130,9,,0,0,2607.84,0
2993120,08:13:52,08:13:52,721,10,,0,0,2959.76,0
2993120,08:14:15,08:14:15,9556,11,,0,0,3100.03,0
2993120,08:15:00,08:15:00,9958,12,,0,0,3375.98,1
2993120,08:16:38,08:16:38,2285,13,,0,0,3832.42,0
2993120,08:17:14,08:17:14,2286,14,,0,0,3962.56,0
2993120,08:17:51,08:17:51,2287,15,,0,0,4135.55,0
2993120,08:18:47,08:18:47,2288,16,,0,0,4312.14,0
2993120,08:19:46,08:19:46,10739,17,,0,0,4508.07,0
2993120,08:21:24,08:21:24,4166,18,,0,0,4917.49,0
2993120,08:22:06,08:22:06,4167,19,,0,0,5069.41,0
2993120,08:23:00,08:23:00,10741,20,,1,0,5347.24,1
29932010,18:05:00,18:05:00,9491,1,,0,1,0,1
29932010,18:05:35,18:05:35,8418,2,,0,0,302.68,0
29932010,18:06:24,18:06:24,795,3,,0,0,746.94,0
29932010,18:07:20,18:07:20,10750,4,,0,0,1211.3,0
29932010,18:07:55,18:07:55,1074,5,,0,0,1570.7,0
29932010,18:08:14,18:08:14,1075,6,,0,0,1829.4,0
29932010,18:09:18,18:09:18,1076,7,,0,0,2629.14,0
29932010,18:09:58,18:09:58,2453,8,,0,0,3098.04,0
29932010,18:10:31,18:10:31,2454,9,,0,0,3312.55,0
29932010,18:11:23,18:11:23,2455,10,,0,0,3755.86,0
29932010,18:12:00,18:12:00,2456,11,,0,0,3987.95,1
29932010,18:12:29,18:12:29,2457,12,,0,0,4157.51,0
29932010,18:13:05,18:13:05,2458,13,,0,0,4430.52,0
29932010,18:13:25,18:13:25,2459,14,,0,0,4555.72,0
29932010,18:14:04,18:14:04,2460,15,,0,0,4893.26,0
29932010,18:15:04,18:15:04,9713,16,,0,0,5251.15,0
29932010,18:16:16,18:16:16,2462,17,,0,0,5703.46,0
29932010,18:18:00,18:18:00,4182,18,,0,0,6360.98,1
29932010,18:18:33,18:18:33,4183,19,,0,0,6523.39,0
29932010,18:19:10,18:19:10,4184,20,,0,0,6704.92,0
29932010,18:19:53,18:19:53,4185,21,,0,0,6995.2,0
29932010,18:20:37,18:20:37,4186,22,,0,0,7262.14,0
29932010,18:21:13,18:21:13,2366,23,,0,0,7490.38,0
29932010,18:21:31,18:21:31,2367,24,,0,0,7645.08,0
29932010,18:21:57,18:21:57,2368,25,,0,0,7850.89,0
29932010,18:22:41,18:22:41,2369,26,,0,0,8112.47,0
29932010,18:23:23,18:23:23,2370,27,,0,0,8432.65,0
29932010,18:24:00,18:24:00,820,28,,0,0,8684.67,1
29932010,18:24:40,18:24:40,821,29,,0,0,8911.18,0
29932010,18:25:36,18:25:36,822,30,,0,0,9187.6,0
29932010,18:26:17,18:26:17,823,31,,0,0,9451.12,0
29932010,18:27:08,18:27:08,824,32,,0,0,9751.79,0
29932010,18:28:08,18:28:08,8679,33,,0,0,10022.44,0
29932010,18:28:30,18:28:30,826,34,,0,0,10144.13,0
29932010,18:29:06,18:29:06,827,35,,0,0,10344.63,0
29932010,18:29:27,18:29:27,150,36,,0,0,10488.79,0
29932010,18:30:04,18:30:04,151,37,,0,0,10698.14,0
29932010,18:30:36,18:30:36,152,38,,0,0,10881.62,0
29932010,18:31:06,18:31:06,9640,39,,0,0,11099.82,0
29932010,18:31:55,18:31:55,153,40,,0,0,11279.06,0
29932010,18:32:17,18:32:17,154,41,,0,0,11435.41,0
29932010,18:34:00,18:34:00,9642,42,,1,0,12035.73,1
29933080,15:31:00,15:31:00,1476,1,,0,1,0,1
29933080,15:31:36,15:31:36,9587,2,,0,0,174.99,0
29933080,15:33:00,15:33:00,1478,3,,0,0,587.53,1
29933080,15:33:37,15:33:37,1479,4,,0,0,768.35,0
29933080,15:34:10,15:34:10,1480,5,,0,0,1003.88,0
29933080,15:34:30,15:34:30,1481,6,,0,0,1173.26,0
29933080,15:35:26,15:35:26,1487,7,,0,0,1575.04,0
29933080,15:35:57,15:35:57,1488,8,,0,0,1786.34,0
29933080,15:37:13,15:37:13,1489,9,,0,0,2224.04,0
29933080,15:37:37,15:37:37,1490,10,,0,0,2407.17,0
29933080,15:38:12,15:38:12,1491,11,,0,0,2585.53,0
29933080,15:38:57,15:38:57,1492,12,,0,0,2926.55,0
29933080,15:40:00,15:40:00,10149,13,,0,0,3355,1
29933080,15:41:43,15:41:43,1739,14,,0,0,4539.4,0
29933080,15:42:06,15:42:06,1740,15,,0,0,4678.97,0
29933080,15:42:33,15:42:33,1323,16,,0,0,4991.59,0
29933080,15:42:53,15:42:53,1324,17,,0,0,5200.16,0
29933080,15:43:22,15:43:22,362,18,,0,0,5470.72,0
29933080,15:45:19,15:45:19,7945,19,,0,0,6769.44,0
29933080,15:46:40,15:46:40,366,20,,0,0,7650.59,0
29933080,15:47:12,15:47:12,367,21,,0,0,8068.42,0
29933080,15:47:41,15:47:41,368,22,,0,0,8421.88,0
29933080,15:48:10,15:48:10,370,23,,0,0,8769.7,0
29933080,15:48:26,15:48:26,371,24,,0,0,8981.52,0
29933080,15:49:00,15:49:00,10503,25,,0,0,9324.6,1
29933080,15:49:36,15:49:36,373,26,,0,0,9596.52,0
29933080,15:50:23,15:50:23,375,27,,0,0,9986.58,0
29933080,15:51:01,15:51:01,376,28,,0,0,10259.87,0
29933080,15:52:27,15:52:27,1741,29,,0,0,10845.31,0
29933080,15:53:47,15:53:47,4221,30,,0,0,11372.1,0
29933080,15:54:52,15:54:52,4222,31,,0,0,11812.48,0
29933080,15:56:01,15:56:01,4223,32,,0,0,12227.15,0
29933080,15:57:33,15:57:33,4225,33,,0,0,12882.65,0
29933080,15:58:25,15:58:25,1663,34,,0,0,13246.02,0
29933080,15:59:00,15:59:00,1664,35,,0,0,13504.58,1
29933080,15:59:51,15:59:51,4613,36,,0,0,13870.44,0
29933080,16:00:22,16:00:22,10112,37,,0,0,14098.47,0
29933080,16:00:52,16:00:52,4615,38,,0,0,14328.67,0
29933080,16:01:13,16:01:13,4616,39,,0,0,14484.9,0
29933080,16:01:58,16:01:58,4617,40,,0,0,14839.29,0
29933080,16:02:47,16:02:47,5739,41,,0,0,15311.7,0
29933080,16:03:15,16:03:15,4949,42,,0,0,15528.18,0
29933080,16:03:37,16:03:37,4950,43,,0,0,15681.66,0
29933080,16:04:39,16:04:39,4839,44,,0,0,16270.48,0
29933080,16:05:24,16:05:24,4840,45,,0,0,16636.07,0
29933080,16:06:23,16:06:23,4620,46,,0,0,17108.74,0
29933080,16:07:19,16:07:19,5740,47,,0,0,17626.93,0
29933080,16:08:00,16:08:00,7939,48,,0,0,18001.05,1
29933080,16:09:11,16:09:11,237,49,,0,0,18300.83,0
29933080,16:13:33,16:13:33,8066,50,,0,0,18850.53,0
29933080,16:14:00,16:14:00,239,51,,1,0,18989.38,1
29933090,15:31:00,15:31:00,1476,1,,0,1,0,1
29933090,15:31:36,15:31:36,9587,2,,0,0,174.99,0
29933090,15:33:00,15:33:00,1478,3,,0,0,587.53,1
29933090,15:33:37,15:33:37,1479,4,,0,0,768.35,0
29933090,15:34:10,15:34:10,1480,5,,0,0,1003.88,0
29933090,15:34:30,15:34:30,1481,6,,0,0,1173.26,0
29933090,15:35:26,15:35:26,1487,7,,0,0,1575.04,0
29933090,15:35:57,15:35:57,1488,8,,0,0,1786.34,0
29933090,15:37:13,15:37:13,1489,9,,0,0,2224.04,0
29933090,15:37:37,15:37:37,1490,10,,0,0,2407.17,0
29933090,15:38:12,15:38:12,1491,11,,0,0,2585.53,0
29933090,15:38:57,15:38:57,1492,12,,0,0,2926.55,0
29933090,15:40:00,15:40:00,10149,13,,0,0,3355,1
29933090,15:41:43,15:41:43,1739,14,,0,0,4539.4,0
29933090,15:42:06,15:42:06,1740,15,,0,0,4678.97,0
29933090,15:42:33,15:42:33,1323,16,,0,0,4991.59,0
29933090,15:42:53,15:42:53,1324,17,,0,0,5200.16,0
29933090,15:43:22,15:43:22,362,18,,0,0,5470.72,0
29933090,15:45:19,15:45:19,7945,19,,0,0,6769.44,0
29933090,15:46:40,15:46:40,366,20,,0,0,7650.59,0
29933090,15:47:12,15:47:12,367,21,,0,0,8068.42,0
29933090,15:47:41,15:47:41,368,22,,0,0,8421.88,0
29933090,15:48:10,15:48:10,370,23,,0,0,8769.7,0
29933090,15:48:26,15:48:26,371,24,,0,0,8981.52,0
29933090,15:49:00,15:49:00,10503,25,,0,0,9324.6,1
29933090,15:49:36,15:49:36,373,26,,0,0,9596.52,0
29933090,15:50:23,15:50:23,375,27,,0,0,9986.58,0
29933090,15:51:01,15:51:01,376,28,,0,0,10259.87,0
29933090,15:52:27,15:52:27,1741,29,,0,0,10845.31,0
29933090,15:53:47,15:53:47,4221,30,,0,0,11372.1,0
29933090,15:54:52,15:54:52,4222,31,,0,0,11812.48,0
29933090,15:56:01,15:56:01,4223,32,,0,0,12227.15,0
29933090,15:57:33,15:57:33,4225,33,,0,0,12882.65,0
29933090,15:58:25,15:58:25,1663,34,,0,0,13246.02,0
29933090,15:59:00,15:59:00,1664,35,,0,0,13504.58,1
29933090,15:59:51,15:59:51,4613,36,,0,0,13870.44,0
29933090,16:00:22,16:00:22,10112,37,,0,0,14098.47,0
29933090,16:00:52,16:00:52,4615,38,,0,0,14328.67,0
29933090,16:01:13,16:01:13,4616,39,,0,0,14484.9,0
29933090,16:01:58,16:01:58,4617,40,,0,0,14839.29,0
29933090,16:02:47,16:02:47,5739,41,,0,0,15311.7,0
29933090,16:03:15,16:03:15,4949,42,,0,0,15528.18,0
29933090,16:03:37,16:03:37,4950,43,,0,0,15681.66,0
29933090,16:04:39,16:04:39,4839,44,,0,0,16270.48,0
29933090,16:05:24,16:05:24,4840,45,,0,0,16636.07,0
29933090,16:06:23,16:06:23,4620,46,,0,0,17108.74,0
29933090,16:07:19,16:07:19,5740,47,,0,0,17626.93,0
29933090,16:08:00,16:08:00,7939,48,,0,0,18001.05,1
29933090,16:09:11,16:09:11,237,49,,0,0,18300.83,0
29933090,16:13:33,16:13:33,8066,50,,0,0,18850.53,0
29933090,16:14:00,16:14:00,239,51,,1,0,18989.38,1
29935070,07:17:00,07:17:00,9491,1,,0,1,0,1
29935070,07:18:55,07:18:55,9492,2,,0,0,739.19,0
29935070,07:22:00,07:22:00,107,3,,0,0,2420.28,1
29935070,07:23:30,07:23:30,4332,4,,0,0,3243.55,0
29935070,07:24:17,07:24:17,4903,5,,0,0,3670.75,0
29935070,07:24:28,07:24:28,4904,6,,0,0,3800,0
29935070,07:24:42,07:24:42,4905,7,,0,0,3963.06,0
29935070,07:25:04,07:25:04,4906,8,,0,0,4125.06,0
29935070,07:25:31,07:25:31,4907,9,,0,0,4334.58,0
29935070,07:26:00,07:26:00,4908,10,,0,0,4550.62,0
29935070,07:26:13,07:26:13,4909,11,,0,0,4656.74,0
29935070,07:26:31,07:26:31,4910,12,,0,0,4782.39,0
29935070,07:26:50,07:26:50,4911,13,,0,0,4908.41,0
29935070,07:27:43,07:27:43,4912,14,,0,0,5270.16,0
29935070,07:28:18,07:28:18,4913,15,,0,0,5445.29,0
29935070,07:28:49,07:28:49,4914,16,,0,0,5724.72,0
29935070,07:29:01,07:29:01,871,17,,0,0,5816.4,0
29935070,07:29:33,07:29:33,872,18,,0,0,6098.99,0
29935070,07:29:46,07:29:46,873,19,,0,0,6220.5,0
29935070,07:30:09,07:30:09,874,20,,0,0,6397.78,0
29935070,07:30:40,07:30:40,875,21,,0,0,6609.78,0
29935070,07:30:55,07:30:55,876,22,,0,0,6710.9,0
29935070,07:31:24,07:31:24,877,23,,0,0,6969.19,0
29935070,07:32:00,07:32:00,7368,24,,0,0,7273.43,1
29935070,07:32:57,07:32:57,4916,25,,0,0,7653.73,0
29935070,07:33:24,07:33:24,4917,26,,0,0,7855.05,0
29935070,07:33:45,07:33:45,4918,27,,0,0,7997.25,0
29935070,07:34:08,07:34:08,4919,28,,0,0,8156.6,0
29935070,07:34:59,07:34:59,4920,29,,0,0,8466.8,0
29935070,07:35:36,07:35:36,4921,30,,0,0,8703.51,0
29935070,07:36:07,07:36:07,4922,31,,0,0,8941.82,0
29935070,07:36:24,07:36:24,4923,32,,0,0,9063.56,0
29935070,07:36:51,07:36:51,4924,33,,0,0,9276.99,0
29935070,07:37:18,07:37:18,4925,34,,0,0,9473.78,0
29935070,07:37:50,07:37:50,4926,35,,0,0,9651.84,0
29935070,07:38:46,07:38:46,4927,36,,0,0,10020.03,0
29935070,07:39:30,07:39:30,4928,37,,0,0,10315.5,0
29935070,07:40:24,07:40:24,4929,38,,0,0,10721.36,0
29935070,07:40:57,07:40:57,4930,39,,0,0,10952.67,0
29935070,07:41:22,07:41:22,4931,40,,0,0,11107.13,0
29935070,07:41:51,07:41:51,340,41,,0,0,11292.64,0
29935070,07:42:11,07:42:11,7749,42,,0,0,11493.01,0
29935070,07:44:00,07:44:00,9952,43,,1,0,12346.54,1
29935130,07:17:00,07:17:00,9491,1,,0,1,0,1
29935130,07:18:55,07:18:55,9492,2,,0,0,739.19,0
29935130,07:22:00,07:22:00,107,3,,0,0,2420.28,1
29935130,07:23:30,07:23:30,4332,4,,0,0,3243.55,0
29935130,07:24:17,07:24:17,4903,5,,0,0,3670.75,0
29935130,07:24:28,07:24:28,4904,6,,0,0,3800,0
29935130,07:24:42,07:24:42,4905,7,,0,0,3963.06,0
29935130,07:25:04,07:25:04,4906,8,,0,0,4125.06,0
29935130,07:25:31,07:25:31,4907,9,,0,0,4334.58,0
29935130,07:26:00,07:26:00,4908,10,,0,0,4550.62,0
29935130,07:26:13,07:26:13,4909,11,,0,0,4656.74,0
29935130,07:26:31,07:26:31,4910,12,,0,0,4782.39,0
29935130,07:26:50,07:26:50,4911,13,,0,0,4908.41,0
29935130,07:27:43,07:27:43,4912,14,,0,0,5270.16,0
29935130,07:28:18,07:28:18,4913,15,,0,0,5445.29,0
29935130,07:28:49,07:28:49,4914,16,,0,0,5724.72,0
29935130,07:29:01,07:29:01,871,17,,0,0,5816.4,0
29935130,07:29:33,07:29:33,872,18,,0,0,6098.99,0
29935130,07:29:46,07:29:46,873,19,,0,0,6220.5,0
29935130,07:30:09,07:30:09,874,20,,0,0,6397.78,0
29935130,07:30:40,07:30:40,875,21,,0,0,6609.78,0
29935130,07:30:55,07:30:55,876,22,,0,0,6710.9,0
29935130,07:31:24,07:31:24,877,23,,0,0,6969.19,0
29935130,07:32:00,07:32:00,7368,24,,0,0,7273.43,1
29935130,07:32:57,07:32:57,4916,25,,0,0,7653.73,0
29935130,07:33:24,07:33:24,4917,26,,0,0,7855.05,0
29935130,07:33:45,07:33:45,4918,27,,0,0,7997.25,0
29935130,07:34:08,07:34:08,4919,28,,0,0,8156.6,0
29935130,07:34:59,07:34:59,4920,29,,0,0,8466.8,0
29935130,07:35:36,07:35:36,4921,30,,0,0,8703.51,0
29935130,07:36:07,07:36:07,4922,31,,0,0,8941.82,0
29935130,07:36:24,07:36:24,4923,32,,0,0,9063.56,0
29935130,07:36:51,07:36:51,4924,33,,0,0,9276.99,0
29935130,07:37:18,07:37:18,4925,34,,0,0,9473.78,0
29935130,07:37:50,07:37:50,4926,35,,0,0,9651.84,0
29935130,07:38:46,07:38:46,4927,36,,0,0,10020.03,0
29935130,07:39:30,07:39:30,4928,37,,0,0,10315.5,0
29935130,07:40:24,07:40:24,4929,38,,0,0,10721.36,0
29935130,07:40:57,07:40:57,4930,39,,0,0,10952.67,0
29935130,07:41:22,07:41:22,4931,40,,0,0,11107.13,0
29935130,07:41:51,07:41:51,340,41,,0,0,11292.64,0
29935130,07:42:11,07:42:11,7749,42,,0,0,11493.01,0
29935130,07:44:00,07:44:00,9952,43,,1,0,12346.54,1
29936070,08:25:00,08:25:00,10166,1,,0,1,0,1
29936070,08:25:32,08:25:32,9931,2,,0,0,485.86,0
29936070,08:25:57,08:25:57,5544,3,,0,0,773.19,0
29936070,08:27:02,08:27:02,5545,4,,0,0,1541.94,0
29936070,08:28:49,08:28:49,10685,5,,0,0,2952.96,0
29936070,08:29:53,08:29:53,10691,6,,0,0,3763.47,0
29936070,08:30:23,08:30:23,10689,7,,0,0,4001.96,0
29936070,08:31:13,08:31:13,10293,8,,0,0,4481.95,0
29936070,08:31:32,08:31:32,10684,9,,0,0,4715.98,0
29936070,08:32:00,08:32:00,8872,10,,0,0,5001.77,1
29936070,08:32:20,08:32:20,7818,11,,0,0,5264.79,0
29936070,08:32:33,08:32:33,8796,12,,0,0,5415.18,0
29936070,08:33:14,08:33:14,10633,13,,0,0,5891.11,0
29936070,08:33:43,08:33:43,2759,14,,0,0,6208.11,0
29936070,08:34:30,08:34:30,5809,15,,0,0,6705.97,0
29936070,08:34:53,08:34:53,5810,16,,0,0,6940.12,0
29936070,08:35:20,08:35:20,5811,17,,0,0,7174.32,0
29936070,08:36:00,08:36:00,5812,18,,0,0,7588.36,1
29936070,08:36:56,08:36:56,8919,19,,0,0,7868.2,0
29936070,08:38:00,08:38:00,8918,20,,0,0,8229.69,0
29936070,08:38:58,08:38:58,5825,21,,0,0,8579.09,0
29936070,08:40:00,08:40:00,5826,22,,0,0,8949.87,1
29936070,08:40:23,08:40:23,8055,23,,0,0,9281.14,0
29936070,08:40:38,08:40:38,8802,24,,0,0,9495.47,0
29936070,08:41:07,08:41:07,10636,25,,0,0,9745.41,0
29936070,08:41:24,08:41:24,10638,26,,0,0,9954.35,0
29936070,08:41:40,08:41:40,10637,27,,0,0,10190.43,0
29936070,08:42:08,08:42:08,5751,28,,0,0,10486.83,0
29936070,08:42:38,08:42:38,5752,29,,0,0,10862.56,0
29936070,08:43:06,08:43:06,5753,30,,0,0,11214.19,0
29936070,08:43:17,08:43:17,5754,31,,0,0,11376.21,0
29936070,08:43:29,08:43:29,5755,32,,0,0,11538.05,0
29936070,08:43:47,08:43:47,5756,33,,0,0,11825.27,0
29936070,08:44:01,08:44:01,5757,34,,0,0,11972.18,0
29936070,08:44:16,08:44:16,5758,35,,0,0,12125.04,0
29936070,08:44:35,08:44:35,5759,36,,0,0,12309.42,0
29936070,08:45:00,08:45:00,5760,37,,0,0,12531.6,1
29936070,08:45:39,08:45:39,2923,38,,0,0,12859.32,0
29936070,08:46:27,08:46:27,2791,39,,0,0,13188.13,0
29936070,08:46:58,08:46:58,2792,40,,0,0,13455.11,0
29936070,08:47:22,08:47:22,2793,41,,0,0,13636.89,0
29936070,08:47:44,08:47:44,2924,42,,0,0,13790.59,0
29936070,08:48:24,08:48:24,2925,43,,0,0,14165.44,0
29936070,08:50:00,08:50:00,1129,44,,0,0,14986.07,1
29936070,08:51:45,08:51:45,9790,45,,0,0,15850.84,0
29936070,08:52:48,08:52:48,4593,46,,0,0,16332.25,0
29936070,08:53:59,08:53:59,2928,47,,0,0,16853.79,0
29936070,08:55:00,08:55:00,2691,48,,0,0,17306.59,1
29936070,08:56:18,08:56:18,658,49,,0,0,18026.96,0
29936070,08:56:39,08:56:39,2870,50,,0,0,18209.7,0
29936070,08:57:11,08:57:11,2871,51,,0,0,18510.67,0
29936070,08:57:53,08:57:53,2872,52,,0,0,18805.3,0
29936070,08:58:14,08:58:14,2873,53,,0,0,18982.16,0
29936070,08:58:28,08:58:28,6649,54,,0,0,19113.78,0
29936070,08:59:14,08:59:14,2874,55,,0,0,19432.91,0
29936070,08:59:49,08:59:49,2875,56,,0,0,19723.2,0
29936070,09:00:12,09:00:12,2876,57,,0,0,19943.16,0
29936070,09:00:52,09:00:52,2877,58,,0,0,20270.34,0
29936070,09:01:23,09:01:23,2878,59,,0,0,20515.94,0
29936070,09:02:12,09:02:12,2879,60,,0,0,20903.48,0
29936070,09:03:18,09:03:18,1145,61,,0,0,21399.95,0
29936070,09:04:00,09:04:00,9526,62,,1,0,21729.16,1
29936130,08:25:00,08:25:00,10166,1,,0,1,0,1
29936130,08:25:32,08:25:32,9931,2,,0,0,485.86,0
29936130,08:25:57,08:25:57,5544,3,,0,0,773.19,0
29936130,08:27:02,08:27:02,5545,4,,0,0,1541.94,0
29936130,08:28:49,08:28:49,10685,5,,0,0,2952.96,0
29936130,08:29:53,08:29:53,10691,6,,0,0,3763.47,0
29936130,08:30:23,08:30:23,10689,7,,0,0,4001.96,0
29936130,08:31:13,08:31:13,10293,8,,0,0,4481.95,0
29936130,08:31:32,08:31:32,10684,9,,0,0,4715.98,0
29936130,08:32:00,08:32:00,8872,10,,0,0,5001.77,1
29936130,08:32:20,08:32:20,7818,11,,0,0,5264.79,0
29936130,08:32:33,08:32:33,8796,12,,0,0,5415.18,0
29936130,08:33:14,08:33:14,10633,13,,0,0,5891.11,0
29936130,08:33:43,08:33:43,2759,14,,0,0,6208.11,0
29936130,08:34:30,08:34:30,5809,15,,0,0,6705.97,0
29936130,08:34:53,08:34:53,5810,16,,0,0,6940.12,0
29936130,08:35:20,08:35:20,5811,17,,0,0,7174.32,0
29936130,08:36:00,08:36:00,5812,18,,0,0,7588.36,1
29936130,08:36:56,08:36:56,8919,19,,0,0,7868.2,0
29936130,08:38:00,08:38:00,8918,20,,0,0,8229.69,0
29936130,08:38:58,08:38:58,5825,21,,0,0,8579.09,0
29936130,08:40:00,08:40:00,5826,22,,0,0,8949.87,1
29936130,08:40:23,08:40:23,8055,23,,0,0,9281.14,0
29936130,08:40:38,08:40:38,8802,24,,0,0,9495.47,0
29936130,08:41:07,08:41:07,10636,25,,0,0,9745.41,0
29936130,08:41:24,08:41:24,10638,26,,0,0,9954.35,0
29936130,08:41:40,08:41:40,10637,27,,0,0,10190.43,0
29936130,08:42:08,08:42:08,5751,28,,0,0,10486.83,0
29936130,08:42:38,08:42:38,5752,29,,0,0,10862.56,0
29936130,08:43:06,08:43:06,5753,30,,0,0,11214.19,0
29936130,08:43:17,08:43:17,5754,31,,0,0,11376.21,0
29936130,08:43:29,08:43:29,5755,32,,0,0,11538.05,0
29936130,08:43:47,08:43:47,5756,33,,0,0,11825.27,0
29936130,08:44:01,08:44:01,5757,34,,0,0,11972.18,0
29936130,08:44:16,08:44:16,5758,35,,0,0,12125.04,0
29936130,08:44:35,08:44:35,5759,36,,0,0,12309.42,0
29936130,08:45:00,08:45:00,5760,37,,0,0,12531.6,1
29936130,08:45:39,08:45:39,2923,38,,0,0,12859.32,0
29936130,08:46:27,08:46:27,2791,39,,0,0,13188.13,0
29936130,08:46:58,08:46:58,2792,40,,0,0,13455.11,0
29936130,08:47:22,08:47:22,2793,41,,0,0,13636.89,0
29936130,08:47:44,08:47:44,2924,42,,0,0,13790.59,0
29936130,08:48:24,08:48:24,2925,43,,0,0,14165.44,0
29936130,08:50:00,08:50:00,1129,44,,0,0,14986.07,1
29936130,08:51:45,08:51:45,9790,45,,0,0,15850.84,0
29936130,08:52:48,08:52:48,4593,46,,0,0,16332.25,0
29936130,08:53:59,08:53:59,2928,47,,0,0,16853.79,0
29936130,08:55:00,08:55:00,2691,48,,0,0,17306.59,1
29936130,08:56:18,08:56:18,658,49,,0,0,18026.96,0
29936130,08:56:39,08:56:39,2870,50,,0,0,18209.7,0
29936130,08:57:11,08:57:11,2871,51,,0,0,18510.67,0
29936130,08:57:53,08:57:53,2872,52,,0,0,18805.3,0
29936130,08:58:14,08:58:14,2873,53,,0,0,18982.16,0
29936130,08:58:28,08:58:28,6649,54,,0,0,19113.78,0
29936130,08:59:14,08:59:14,2874,55,,0,0,19432.91,0
29936130,08:59:49,08:59:49,2875,56,,0,0,19723.2,0
29936130,09:00:12,09:00:12,2876,57,,0,0,19943.16,0
29936130,09:00:52,09:00:52,2877,58,,0,0,20270.34,0
29936130,09:01:23,09:01:23,2878,59,,0,0,20515.94,0
29936130,09:02:12,09:02:12,2879,60,,0,0,20903.48,0
29936130,09:03:18,09:03:18,1145,61,,0,0,21399.95,0
29936130,09:04:00,09:04:00,9526,62,,1,0,21729.16,1
29937080,16:00:00,16:00:00,10149,1,,0,1,0,1
29937080,16:05:13,16:05:13,590,2,,0,0,3757.39,0
29937080,16:10:00,16:10:00,9462,3,,0,0,7187.23,1
29937080,16:10:25,16:10:25,1599,4,,0,0,7538.1,0
29937080,16:10:55,16:10:55,1712,5,,0,0,7914.14,0
29937080,16:11:04,16:11:04,1713,6,,0,0,8010.53,0
29937080,16:11:36,16:11:36,1714,7,,0,0,8315.29,0
29937080,16:11:55,16:11:55,1715,8,,0,0,8549.12,0
29937080,16:12:08,16:12:08,1716,9,,0,0,8701.24,0
29937080,16:12:29,16:12:29,1717,10,,0,0,8978.06,0
29937080,16:13:19,16:13:19,1718,11,,0,0,9590.6,0
29937080,16:13:39,16:13:39,1719,12,,0,0,9839.81,0
29937080,16:13:53,16:13:53,276,13,,0,0,9975.76,0
29937080,16:14:04,16:14:04,277,14,,0,0,10087.06,0
29937080,16:14:27,16:14:27,278,15,,0,0,10370.84,0
29937080,16:15:00,16:15:00,279,16,,0,0,10786.65,1
29937080,16:15:42,16:15:42,280,17,,0,0,11128.87,0
29937080,16:16:05,16:16:05,281,18,,0,0,11276.73,0
29937080,16:16:43,16:16:43,282,19,,0,0,11497.9,0
29937080,16:17:08,16:17:08,283,20,,0,0,11638.79,0
29937080,16:18:00,16:18:00,284,21,,0,0,12026.22,0
29937080,16:18:46,16:18:46,285,22,,0,0,12319.51,0
29937080,16:19:20,16:19:20,286,23,,0,0,12567.23,0
29937080,16:20:11,16:20:11,287,24,,0,0,12936.33,0
29937080,16:21:00,16:21:00,288,25,,0,0,13257.72,1
29937080,16:21:38,16:21:38,289,26,,0,0,13452.94,0
29937080,16:22:09,16:22:09,5585,27,,0,0,13614.1,0
29937080,16:22:37,16:22:37,5586,28,,0,0,13741.46,0
29937080,16:23:04,16:23:04,5587,29,,0,0,13851.32,0
29937080,16:23:32,16:23:32,5588,30,,0,0,14076.05,0
29937080,16:24:30,16:24:30,1742,31,,0,0,14443.26,0
29937080,16:25:02,16:25:02,1743,32,,0,0,14653.28,0
29937080,16:25:27,16:25:27,1744,33,,0,0,14850.92,0
29937080,16:26:29,16:26:29,380,34,,0,0,15269.47,0
29937080,16:28:00,16:28:00,10054,35,,0,0,15978.19,1
29937080,16:30:22,16:30:22,381,36,,0,0,16829.02,0
29937080,16:31:27,16:31:27,1745,37,,0,0,17163.3,0
29937080,16:32:00,16:32:00,1720,38,,1,0,17328.76,1
29937090,16:00:00,16:00:00,10149,1,,0,1,0,1
29937090,16:05:13,16:05:13,590,2,,0,0,3757.39,0
29937090,16:10:00,16:10:00,9462,3,,0,0,7187.23,1
29937090,16:10:25,16:10:25,1599,4,,0,0,7538.1,0
29937090,16:10:55,16:10:55,1712,5,,0,0,7914.14,0
29937090,16:11:04,16:11:04,1713,6,,0,0,8010.53,0
29937090,16:11:36,16:11:36,1714,7,,0,0,8315.29,0
29937090,16:11:55,16:11:55,1715,8,,0,0,8549.12,0
29937090,16:12:08,16:12:08,1716,9,,0,0,8701.24,0
29937090,16:12:29,16:12:29,1717,10,,0,0,8978.06,0
29937090,16:13:19,16:13:19,1718,11,,0,0,9590.6,0
29937090,16:13:39,16:13:39,1719,12,,0,0,9839.81,0
29937090,16:13:53,16:13:53,276,13,,0,0,9975.76,0
29937090,16:14:04,16:14:04,277,14,,0,0,10087.06,0
29937090,16:14:27,16:14:27,278,15,,0,0,10370.84,0
29937090,16:15:00,16:15:00,279,16,,0,0,10786.65,1
29937090,16:15:42,16:15:42,280,17,,0,0,11128.87,0
29937090,16:16:05,16:16:05,281,18,,0,0,11276.73,0
29937090,16:16:43,16:16:43,282,19,,0,0,11497.9,0
29937090,16:17:08,16:17:08,283,20,,0,0,11638.79,0
29937090,16:18:00,16:18:00,284,21,,0,0,12026.22,0
29937090,16:18:46,16:18:46,285,22,,0,0,12319.51,0
29937090,16:19:20,16:19:20,286,23,,0,0,12567.23,0
29937090,16:20:11,16:20:11,287,24,,0,0,12936.33,0
29937090,16:21:00,16:21:00,288,25,,0,0,13257.72,1
29937090,16:21:38,16:21:38,289,26,,0,0,13452.94,0
29937090,16:22:09,16:22:09,5585,27,,0,0,13614.1,0
29937090,16:22:37,16:22:37,5586,28,,0,0,13741.46,0
29937090,16:23:04,16:23:04,5587,29,,0,0,13851.32,0
29937090,16:23:32,16:23:32,5588,30,,0,0,14076.05,0
29937090,16:24:30,16:24:30,1742,31,,0,0,14443.26,0
29937090,16:25:02,16:25:02,1743,32,,0,0,14653.28,0
29937090,16:25:27,16:25:27,1744,33,,0,0,14850.92,0
29937090,16:26:29,16:26:29,380,34,,0,0,15269.47,0
29937090,16:28:00,16:28:00,10054,35,,0,0,15978.19,1
29937090,16:30:22,16:30:22,381,36,,0,0,16829.02,0
29937090,16:31:27,16:31:27,1745,37,,0,0,17163.3,0
29937090,16:32:00,16:32:00,1720,38,,1,0,17328.76,1
29938020,22:16:00,22:16:00,6588,1,,0,1,0,1
29938020,22:18:00,22:18:00,9517,2,,0,0,303.9,1
29938020,22:19:00,22:19:00,9513,3,,0,0,789.11,1
29938020,22:20:45,22:20:45,6579,4,,0,0,2191.72,0
29938020,22:23:00,22:23:00,6608,5,,0,0,3913.66,1
29938020,22:28:23,22:28:23,4848,6,,0,0,7281.47,0
29938020,22:28:54,22:28:54,4853,7,,0,0,7597.7,0
29938020,22:29:26,22:29:26,3462,8,,0,0,7894.34,0
29938020,22:29:53,22:29:53,2380,9,,0,0,8168.1,0
29938020,22:31:00,22:31:00,2381,10,,0,0,8721.82,0
29938020,22:31:53,22:31:53,153,11,,0,0,9166.44,0
29938020,22:32:06,22:32:06,154,12,,0,0,9322.79,0
29938020,22:33:00,22:33:00,7092,13,,0,0,9975.85,1
29938020,22:37:41,22:37:41,9507,14,,0,0,11657.84,0
29938020,22:39:00,22:39:00,9504,15,,0,0,12072.35,1
29938020,22:42:00,22:42:00,5520,16,,0,0,13503.15,1
29938020,22:48:00,22:48:00,9486,17,,0,0,17373.12,0
29938020,22:49:00,22:49:00,10344,18,,0,0,18029.45,1
29938020,22:51:41,22:51:41,5730,19,,0,0,18634.12,0
29938020,22:57:00,22:57:00,9944,20,,1,0,19677,1
29938030,22:16:00,22:16:00,6588,1,,0,1,0,1
29938030,22:18:00,22:18:00,9517,2,,0,0,303.9,1
29938030,22:19:00,22:19:00,9513,3,,0,0,789.11,1
29938030,22:20:45,22:20:45,6579,4,,0,0,2191.72,0
29938030,22:23:00,22:23:00,6608,5,,0,0,3913.66,1
29938030,22:28:23,22:28:23,4848,6,,0,0,7281.47,0
29938030,22:28:54,22:28:54,4853,7,,0,0,7597.7,0
29938030,22:29:26,22:29:26,3462,8,,0,0,7894.34,0
29938030,22:29:53,22:29:53,2380,9,,0,0,8168.1,0
29938030,22:31:00,22:31:00,2381,10,,0,0,8721.82,0
29938030,22:31:53,22:31:53,153,11,,0,0,9166.44,0
29938030,22:32:06,22:32:06,154,12,,0,0,9322.79,0
29938030,22:33:00,22:33:00,7092,13,,0,0,9975.85,1
29938030,22:37:41,22:37:41,9507,14,,0,0,11657.84,0
29938030,22:39:00,22:39:00,9504,15,,0,0,12072.35,1
29938030,22:42:00,22:42:00,5520,16,,0,0,13503.15,1
29938030,22:48:00,22:48:00,9486,17,,0,0,17373.12,0
29938030,22:49:00,22:49:00,10344,18,,0,0,18029.45,1
29938030,22:51:41,22:51:41,5730,19,,0,0,18634.12,0
29938030,22:57:00,22:57:00,9944,20,,1,0,19677,1
29938040,22:16:00,22:16:00,6588,1,,0,1,0,1
29938040,22:18:00,22:18:00,9517,2,,0,0,303.9,1
29938040,22:19:00,22:19:00,9513,3,,0,0,789.11,1
29938040,22:20:45,22:20:45,6579,4,,0,0,2191.72,0
29938040,22:23:00,22:23:00,6608,5,,0,0,3913.66,1
29938040,22:28:23,22:28:23,4848,6,,0,0,7281.47,0
29938040,22:28:54,22:28:54,4853,7,,0,0,7597.7,0
29938040,22:29:26,22:29:26,3462,8,,0,0,7894.34,0
29938040,22:29:53,22:29:53,2380,9,,0,0,8168.1,0
29938040,22:31:00,22:31:00,2381,10,,0,0,8721.82,0
29938040,22:31:53,22:31:53,153,11,,0,0,9166.44,0
29938040,22:32:06,22:32:06,154,12,,0,0,9322.79,0
29938040,22:33:00,22:33:00,7092,13,,0,0,9975.85,1
29938040,22:37:41,22:37:41,9507,14,,0,0,11657.84,0
29938040,22:39:00,22:39:00,9504,15,,0,0,12072.35,1
29938040,22:42:00,22:42:00,5520,16,,0,0,13503.15,1
29938040,22:48:00,22:48:00,9486,17,,0,0,17373.12,0
29938040,22:49:00,22:49:00,10344,18,,0,0,18029.45,1
29938040,22:51:41,22:51:41,5730,19,,0,0,18634.12,0
29938040,22:57:00,22:57:00,9944,20,,1,0,19677,1
29938050,22:16:00,22:16:00,6588,1,,0,1,0,1
29938050,22:18:00,22:18:00,9517,2,,0,0,303.9,1
29938050,22:19:00,22:19:00,9513,3,,0,0,789.11,1
29938050,22:20:45,22:20:45,6579,4,,0,0,2191.72,0
29938050,22:23:00,22:23:00,6608,5,,0,0,3913.66,1
29938050,22:28:23,22:28:23,4848,6,,0,0,7281.47,0
29938050,22:28:54,22:28:54,4853,7,,0,0,7597.7,0
29938050,22:29:26,22:29:26,3462,8,,0,0,7894.34,0
29938050,22:29:53,22:29:53,2380,9,,0,0,8168.1,0
29938050,22:31:00,22:31:00,2381,10,,0,0,8721.82,0
29938050,22:31:53,22:31:53,153,11,,0,0,9166.44,0
29938050,22:32:06,22:32:06,154,12,,0,0,9322.79,0
29938050,22:33:00,22:33:00,7092,13,,0,0,9975.85,1
29938050,22:37:41,22:37:41,9507,14,,0,0,11657.84,0
29938050,22:39:00,22:39:00,9504,15,,0,0,12072.35,1
29938050,22:42:00,22:42:00,5520,16,,0,0,13503.15,1
29938050,22:48:00,22:48:00,9486,17,,0,0,17373.12,0
29938050,22:49:00,22:49:00,10344,18,,0,0,18029.45,1
29938050,22:51:41,22:51:41,5730,19,,0,0,18634.12,0
29938050,22:57:00,22:57:00,9944,20,,1,0,19677,1
29938060,22:16:00,22:16:00,6588,1,,0,1,0,1
29938060,22:18:00,22:18:00,9517,2,,0,0,303.9,1
29938060,22:19:00,22:19:00,9513,3,,0,0,789.11,1
29938060,22:20:45,22:20:45,6579,4,,0,0,2191.72,0
29938060,22:23:00,22:23:00,6608,5,,0,0,3913.66,1
29938060,22:28:23,22:28:23,4848,6,,0,0,7281.47,0
29938060,22:28:54,22:28:54,4853,7,,0,0,7597.7,0
29938060,22:29:26,22:29:26,3462,8,,0,0,7894.34,0
29938060,22:29:53,22:29:53,2380,9,,0,0,8168.1,0
29938060,22:31:00,22:31:00,2381,10,,0,0,8721.82,0
29938060,22:31:53,22:31:53,153,11,,0,0,9166.44,0
29938060,22:32:06,22:32:06,154,12,,0,0,9322.79,0
29938060,22:33:00,22:33:00,7092,13,,0,0,9975.85,1
29938060,22:37:41,22:37:41,9507,14,,0,0,11657.84,0
29938060,22:39:00,22:39:00,9504,15,,0,0,12072.35,1
29938060,22:42:00,22:42:00,5520,16,,0,0,13503.15,1
29938060,22:48:00,22:48:00,9486,17,,0,0,17373.12,0
29938060,22:49:00,22:49:00,10344,18,,0,0,18029.45,1
29938060,22:51:41,22:51:41,5730,19,,0,0,18634.12,0
29938060,22:57:00,22:57:00,9944,20,,1,0,19677,1
29938100,22:16:00,22:16:00,6588,1,,0,1,0,1
29938100,22:18:00,22:18:00,9517,2,,0,0,303.9,1
29938100,22:19:00,22:19:00,9513,3,,0,0,789.11,1
29938100,22:20:45,22:20:45,6579,4,,0,0,2191.72,0
29938100,22:23:00,22:23:00,6608,5,,0,0,3913.66,1
29938100,22:28:23,22:28:23,4848,6,,0,0,7281.47,0
29938100,22:28:54,22:28:54,4853,7,,0,0,7597.7,0
29938100,22:29:26,22:29:26,3462,8,,0,0,7894.34,0
29938100,22:29:53,22:29:53,2380,9,,0,0,8168.1,0
29938100,22:31:00,22:31:00,2381,10,,0,0,8721.82,0
29938100,22:31:53,22:31:53,153,11,,0,0,9166.44,0
29938100,22:32:06,22:32:06,154,12,,0,0,9322.79,0
29938100,22:33:00,22:33:00,7092,13,,0,0,9975.85,1
29938100,22:37:41,22:37:41,9507,14,,0,0,11657.84,0
29938100,22:39:00,22:39:00,9504,15,,0,0,12072.35,1
29938100,22:42:00,22:42:00,5520,16,,0,0,13503.15,1
29938100,22:48:00,22:48:00,9486,17,,0,0,17373.12,0
29938100,22:49:00,22:49:00,10344,18,,0,0,18029.45,1
29938100,22:51:41,22:51:41,5730,19,,0,0,18634.12,0
29938100,22:57:00,22:57:00,9944,20,,1,0,19677,1
29938110,22:16:00,22:16:00,6588,1,,0,1,0,1
29938110,22:18:00,22:18:00,9517,2,,0,0,303.9,1
29938110,22:19:00,22:19:00,9513,3,,0,0,789.11,1
29938110,22:20:45,22:20:45,6579,4,,0,0,2191.72,0
29938110,22:23:00,22:23:00,6608,5,,0,0,3913.66,1
29938110,22:28:23,22:28:23,4848,6,,0,0,7281.47,0
29938110,22:28:54,22:28:54,4853,7,,0,0,7597.7,0
29938110,22:29:26,22:29:26,3462,8,,0,0,7894.34,0
29938110,22:29:53,22:29:53,2380,9,,0,0,8168.1,0
29938110,22:31:00,22:31:00,2381,10,,0,0,8721.82,0
29938110,22:31:53,22:31:53,153,11,,0,0,9166.44,0
29938110,22:32:06,22:32:06,154,12,,0,0,9322.79,0
29938110,22:33:00,22:33:00,7092,13,,0,0,9975.85,1
29938110,22:37:41,22:37:41,9507,14,,0,0,11657.84,0
29938110,22:39:00,22:39:00,9504,15,,0,0,12072.35,1
29938110,22:42:00,22:42:00,5520,16,,0,0,13503.15,1
29938110,22:48:00,22:48:00,9486,17,,0,0,17373.12,0
29938110,22:49:00,22:49:00,10344,18,,0,0,18029.45,1
29938110,22:51:41,22:51:41,5730,19,,0,0,18634.12,0
29938110,22:57:00,22:57:00,9944,20,,1,0,19677,1
29938140,22:16:00,22:16:00,6588,1,,0,1,0,1
29938140,22:18:00,22:18:00,9517,2,,0,0,303.9,1
29938140,22:19:00,22:19:00,9513,3,,0,0,789.11,1
29938140,22:20:45,22:20:45,6579,4,,0,0,2191.72,0
29938140,22:23:00,22:23:00,6608,5,,0,0,3913.66,1
29938140,22:28:23,22:28:23,4848,6,,0,0,7281.47,0
29938140,22:28:54,22:28:54,4853,7,,0,0,7597.7,0
29938140,22:29:26,22:29:26,3462,8,,0,0,7894.34,0
29938140,22:29:53,22:29:53,2380,9,,0,0,8168.1,0
29938140,22:31:00,22:31:00,2381,10,,0,0,8721.82,0
29938140,22:31:53,22:31:53,153,11,,0,0,9166.44,0
29938140,22:32:06,22:32:06,154,12,,0,0,9322.79,0
29938140,22:33:00,22:33:00,7092,13,,0,0,9975.85,1
29938140,22:37:41,22:37:41,9507,14,,0,0,11657.84,0
29938140,22:39:00,22:39:00,9504,15,,0,0,12072.35,1
29938140,22:42:00,22:42:00,5520,16,,0,0,13503.15,1
29938140,22:48:00,22:48:00,9486,17,,0,0,17373.12,0
29938140,22:49:00,22:49:00,10344,18,,0,0,18029.45,1
29938140,22:51:41,22:51:41,5730,19,,0,0,18634.12,0
29938140,22:57:00,22:57:00,9944,20,,1,0,19677,1
29938150,22:16:00,22:16:00,6588,1,,0,1,0,1
29938150,22:18:00,22:18:00,9517,2,,0,0,303.9,1
29938150,22:19:00,22:19:00,9513,3,,0,0,789.11,1
29938150,22:20:45,22:20:45,6579,4,,0,0,2191.72,0
29938150,22:23:00,22:23:00,6608,5,,0,0,3913.66,1
29938150,22:28:23,22:28:23,4848,6,,0,0,7281.47,0
29938150,22:28:54,22:28:54,4853,7,,0,0,7597.7,0
29938150,22:29:26,22:29:26,3462,8,,0,0,7894.34,0
29938150,22:29:53,22:29:53,2380,9,,0,0,8168.1,0
29938150,22:31:00,22:31:00,2381,10,,0,0,8721.82,0
29938150,22:31:53,22:31:53,153,11,,0,0,9166.44,0
29938150,22:32:06,22:32:06,154,12,,0,0,9322.79,0
29938150,22:33:00,22:33:00,7092,13,,0,0,9975.85,1
29938150,22:37:41,22:37:41,9507,14,,0,0,11657.84,0
29938150,22:39:00,22:39:00,9504,15,,0,0,12072.35,1
29938150,22:42:00,22:42:00,5520,16,,0,0,13503.15,1
29938150,22:48:00,22:48:00,9486,17,,0,0,17373.12,0
29938150,22:49:00,22:49:00,10344,18,,0,0,18029.45,1
29938150,22:51:41,22:51:41,5730,19,,0,0,18634.12,0
29938150,22:57:00,22:57:00,9944,20,,1,0,19677,1
29939020,09:57:00,09:57:00,9945,1,,0,1,0,1
29939020,09:58:56,09:58:56,2608,2,,0,0,800.54,0
29939020,09:59:38,09:59:38,686,3,,0,0,1029.82,0
29939020,10:00:10,10:00:10,2609,4,,0,0,1195.1,0
29939020,10:00:56,10:00:56,3492,5,,0,0,1478.42,0
29939020,10:01:37,10:01:37,3493,6,,0,0,1745.23,0
29939020,10:02:09,10:02:09,3494,7,,0,0,1906.11,0
29939020,10:03:00,10:03:00,3495,8,,0,0,2178.14,1
29939020,10:04:28,10:04:28,5451,9,,0,0,2641.55,0
29939020,10:05:04,10:05:04,5452,10,,0,0,2867.24,0
29939020,10:05:42,10:05:42,5453,11,,0,0,3051.88,0
29939020,10:06:28,10:06:28,5454,12,,0,0,3235.01,0
29939020,10:06:58,10:06:58,9034,13,,0,0,3459.74,0
29939020,10:07:36,10:07:36,5456,14,,0,0,3680.97,0
29939020,10:07:58,10:07:58,5457,15,,0,0,3858.54,0
29939020,10:08:28,10:08:28,8700,16,,0,0,4058.18,0
29939020,10:09:00,10:09:00,5459,17,,0,0,4263.21,0
29939020,10:09:26,10:09:26,5460,18,,0,0,4435.35,0
29939020,10:10:14,10:10:14,5461,19,,0,0,4721.03,0
29939020,10:10:58,10:10:58,5462,20,,0,0,4877.41,0
29939020,10:11:26,10:11:26,5463,21,,0,0,5042.04,0
29939020,10:12:00,10:12:00,5075,22,,0,0,5221.93,1
29939020,10:12:14,10:12:14,5076,23,,0,0,5380.83,0
29939020,10:12:39,10:12:39,5077,24,,0,0,5639.47,0
29939020,10:13:31,10:13:31,10528,25,,0,0,6096.95,0
29939020,10:14:07,10:14:07,6107,26,,0,0,6351.33,0
29939020,10:14:34,10:14:34,6108,27,,0,0,6546.8,0
29939020,10:15:22,10:15:22,6109,28,,0,0,6909.44,0
29939020,10:15:43,10:15:43,9047,29,,0,0,6995.87,0
29939020,10:16:15,10:16:15,2348,30,,0,0,7182.48,0
29939020,10:16:41,10:16:41,2349,31,,0,0,7359.41,0
29939020,10:17:27,10:17:27,2350,32,,0,0,7703.58,0
29939020,10:18:08,10:18:08,2351,33,,0,0,8004.26,0
29939020,10:18:33,10:18:33,2352,34,,0,0,8233.93,0
29939020,10:19:00,10:19:00,2353,35,,0,0,8507.13,1
29939020,10:19:37,10:19:37,10573,36,,0,0,8678.29,0
29939020,10:20:51,10:20:51,2356,37,,0,0,9075.8,0
29939020,10:21:38,10:21:38,2357,38,,0,0,9305.94,0
29939020,10:22:20,10:22:20,2358,39,,0,0,9533.79,0
29939020,10:23:20,10:23:20,31,40,,0,0,9863.32,0
29939020,10:24:13,10:24:13,32,41,,0,0,10132.22,0
29939020,10:25:09,10:25:09,33,42,,0,0,10424.62,0
29939020,10:25:58,10:25:58,34,43,,0,0,10683.3,0
29939020,10:27:01,10:27:01,35,44,,0,0,11003.88,0
29939020,10:27:54,10:27:54,9636,45,,0,0,11285.61,0
29939020,10:29:00,10:29:00,9639,46,,0,0,11564.9,1
29939020,10:29:40,10:29:40,2372,47,,0,0,11888.99,0
29939020,10:30:28,10:30:28,2373,48,,0,0,12313.82,0
29939020,10:30:58,10:30:58,2374,49,,0,0,12538.76,0
29939020,10:31:26,10:31:26,2375,50,,0,0,12749.29,0
29939020,10:32:00,10:32:00,2376,51,,0,0,12943.95,0
29939020,10:32:28,10:32:28,2377,52,,0,0,13118.97,0
29939020,10:32:55,10:32:55,2378,53,,0,0,13221.71,0
29939020,10:33:18,10:33:18,2379,54,,0,0,13396.51,0
29939020,10:34:00,10:34:00,2380,55,,0,0,13751.99,1
29939020,10:37:02,10:37:02,2381,56,,0,0,14306.51,0
29939020,10:39:27,10:39:27,153,57,,0,0,14751.17,0
29939020,10:40:04,10:40:04,154,58,,0,0,14906.92,0
29939020,10:43:00,10:43:00,9642,59,,1,0,15507.4,1
29939030,09:57:00,09:57:00,9945,1,,0,1,0,1
29939030,09:58:56,09:58:56,2608,2,,0,0,800.54,0
29939030,09:59:38,09:59:38,686,3,,0,0,1029.82,0
29939030,10:00:10,10:00:10,2609,4,,0,0,1195.1,0
29939030,10:00:56,10:00:56,3492,5,,0,0,1478.42,0
29939030,10:01:37,10:01:37,3493,6,,0,0,1745.23,0
29939030,10:02:09,10:02:09,3494,7,,0,0,1906.11,0
29939030,10:03:00,10:03:00,3495,8,,0,0,2178.14,1
29939030,10:04:28,10:04:28,5451,9,,0,0,2641.55,0
29939030,10:05:04,10:05:04,5452,10,,0,0,2867.24,0
29939030,10:05:42,10:05:42,5453,11,,0,0,3051.88,0
29939030,10:06:28,10:06:28,5454,12,,0,0,3235.01,0
29939030,10:06:58,10:06:58,9034,13,,0,0,3459.74,0
29939030,10:07:36,10:07:36,5456,14,,0,0,3680.97,0
29939030,10:07:58,10:07:58,5457,15,,0,0,3858.54,0
29939030,10:08:28,10:08:28,8700,16,,0,0,4058.18,0
29939030,10:09:00,10:09:00,5459,17,,0,0,4263.21,0
29939030,10:09:26,10:09:26,5460,18,,0,0,4435.35,0
29939030,10:10:14,10:10:14,5461,19,,0,0,4721.03,0
29939030,10:10:58,10:10:58,5462,20,,0,0,4877.41,0
29939030,10:11:26,10:11:26,5463,21,,0,0,5042.04,0
29939030,10:12:00,10:12:00,5075,22,,0,0,5221.93,1
29939030,10:12:14,10:12:14,5076,23,,0,0,5380.83,0
29939030,10:12:39,10:12:39,5077,24,,0,0,5639.47,0
29939030,10:13:31,10:13:31,10528,25,,0,0,6096.95,0
29939030,10:14:07,10:14:07,6107,26,,0,0,6351.33,0
29939030,10:14:34,10:14:34,6108,27,,0,0,6546.8,0
29939030,10:15:22,10:15:22,6109,28,,0,0,6909.44,0
29939030,10:15:43,10:15:43,9047,29,,0,0,6995.87,0
29939030,10:16:15,10:16:15,2348,30,,0,0,7182.48,0
29939030,10:16:41,10:16:41,2349,31,,0,0,7359.41,0
29939030,10:17:27,10:17:27,2350,32,,0,0,7703.58,0
29939030,10:18:08,10:18:08,2351,33,,0,0,8004.26,0
29939030,10:18:33,10:18:33,2352,34,,0,0,8233.93,0
29939030,10:19:00,10:19:00,2353,35,,0,0,8507.13,1
29939030,10:19:37,10:19:37,10573,36,,0,0,8678.29,0
29939030,10:20:51,10:20:51,2356,37,,0,0,9075.8,0
29939030,10:21:38,10:21:38,2357,38,,0,0,9305.94,0
29939030,10:22:20,10:22:20,2358,39,,0,0,9533.79,0
29939030,10:23:20,10:23:20,31,40,,0,0,9863.32,0
29939030,10:24:13,10:24:13,32,41,,0,0,10132.22,0
29939030,10:25:09,10:25:09,33,42,,0,0,10424.62,0
29939030,10:25:58,10:25:58,34,43,,0,0,10683.3,0
29939030,10:27:01,10:27:01,35,44,,0,0,11003.88,0
29939030,10:27:54,10:27:54,9636,45,,0,0,11285.61,0
29939030,10:29:00,10:29:00,9639,46,,0,0,11564.9,1
29939030,10:29:40,10:29:40,2372,47,,0,0,11888.99,0
29939030,10:30:28,10:30:28,2373,48,,0,0,12313.82,0
29939030,10:30:58,10:30:58,2374,49,,0,0,12538.76,0
29939030,10:31:26,10:31:26,2375,50,,0,0,12749.29,0
29939030,10:32:00,10:32:00,2376,51,,0,0,12943.95,0
29939030,10:32:28,10:32:28,2377,52,,0,0,13118.97,0
29939030,10:32:55,10:32:55,2378,53,,0,0,13221.71,0
29939030,10:33:18,10:33:18,2379,54,,0,0,13396.51,0
29939030,10:34:00,10:34:00,2380,55,,0,0,13751.99,1
29939030,10:37:02,10:37:02,2381,56,,0,0,14306.51,0
29939030,10:39:27,10:39:27,153,57,,0,0,14751.17,0
29939030,10:40:04,10:40:04,154,58,,0,0,14906.92,0
29939030,10:43:00,10:43:00,9642,59,,1,0,15507.4,1
29939040,09:57:00,09:57:00,9945,1,,0,1,0,1
29939040,09:58:56,09:58:56,2608,2,,0,0,800.54,0
29939040,09:59:38,09:59:38,686,3,,0,0,1029.82,0
29939040,10:00:10,10:00:10,2609,4,,0,0,1195.1,0
29939040,10:00:56,10:00:56,3492,5,,0,0,1478.42,0
29939040,10:01:37,10:01:37,3493,6,,0,0,1745.23,0
29939040,10:02:09,10:02:09,3494,7,,0,0,1906.11,0
29939040,10:03:00,10:03:00,3495,8,,0,0,2178.14,1
29939040,10:04:28,10:04:28,5451,9,,0,0,2641.55,0
29939040,10:05:04,10:05:04,5452,10,,0,0,2867.24,0
29939040,10:05:42,10:05:42,5453,11,,0,0,3051.88,0
29939040,10:06:28,10:06:28,5454,12,,0,0,3235.01,0
29939040,10:06:58,10:06:58,9034,13,,0,0,3459.74,0
29939040,10:07:36,10:07:36,5456,14,,0,0,3680.97,0
29939040,10:07:58,10:07:58,5457,15,,0,0,3858.54,0
29939040,10:08:28,10:08:28,8700,16,,0,0,4058.18,0
29939040,10:09:00,10:09:00,5459,17,,0,0,4263.21,0
29939040,10:09:26,10:09:26,5460,18,,0,0,4435.35,0
29939040,10:10:14,10:10:14,5461,19,,0,0,4721.03,0
29939040,10:10:58,10:10:58,5462,20,,0,0,4877.41,0
29939040,10:11:26,10:11:26,5463,21,,0,0,5042.04,0
29939040,10:12:00,10:12:00,5075,22,,0,0,5221.93,1
29939040,10:12:14,10:12:14,5076,23,,0,0,5380.83,0
29939040,10:12:39,10:12:39,5077,24,,0,0,5639.47,0
29939040,10:13:31,10:13:31,10528,25,,0,0,6096.95,0
29939040,10:14:07,10:14:07,6107,26,,0,0,6351.33,0
29939040,10:14:34,10:14:34,6108,27,,0,0,6546.8,0
29939040,10:15:22,10:15:22,6109,28,,0,0,6909.44,0
29939040,10:15:43,10:15:43,9047,29,,0,0,6995.87,0
29939040,10:16:15,10:16:15,2348,30,,0,0,7182.48,0
29939040,10:16:41,10:16:41,2349,31,,0,0,7359.41,0
29939040,10:17:27,10:17:27,2350,32,,0,0,7703.58,0
29939040,10:18:08,10:18:08,2351,33,,0,0,8004.26,0
29939040,10:18:33,10:18:33,2352,34,,0,0,8233.93,0
29939040,10:19:00,10:19:00,2353,35,,0,0,8507.13,1
29939040,10:19:37,10:19:37,10573,36,,0,0,8678.29,0
29939040,10:20:51,10:20:51,2356,37,,0,0,9075.8,0
29939040,10:21:38,10:21:38,2357,38,,0,0,9305.94,0
29939040,10:22:20,10:22:20,2358,39,,0,0,9533.79,0
29939040,10:23:20,10:23:20,31,40,,0,0,9863.32,0
29939040,10:24:13,10:24:13,32,41,,0,0,10132.22,0
29939040,10:25:09,10:25:09,33,42,,0,0,10424.62,0
29939040,10:25:58,10:25:58,34,43,,0,0,10683.3,0
29939040,10:27:01,10:27:01,35,44,,0,0,11003.88,0
29939040,10:27:54,10:27:54,9636,45,,0,0,11285.61,0
29939040,10:29:00,10:29:00,9639,46,,0,0,11564.9,1
29939040,10:29:40,10:29:40,2372,47,,0,0,11888.99,0
29939040,10:30:28,10:30:28,2373,48,,0,0,12313.82,0
29939040,10:30:58,10:30:58,2374,49,,0,0,12538.76,0
29939040,10:31:26,10:31:26,2375,50,,0,0,12749.29,0
29939040,10:32:00,10:32:00,2376,51,,0,0,12943.95,0
29939040,10:32:28,10:32:28,2377,52,,0,0,13118.97,0
29939040,10:32:55,10:32:55,2378,53,,0,0,13221.71,0
29939040,10:33:18,10:33:18,2379,54,,0,0,13396.51,0
29939040,10:34:00,10:34:00,2380,55,,0,0,13751.99,1
29939040,10:37:02,10:37:02,2381,56,,0,0,14306.51,0
29939040,10:39:27,10:39:27,153,57,,0,0,14751.17,0
29939040,10:40:04,10:40:04,154,58,,0,0,14906.92,0
29939040,10:43:00,10:43:00,9642,59,,1,0,15507.4,1
29939050,09:57:00,09:57:00,9945,1,,0,1,0,1
29939050,09:58:56,09:58:56,2608,2,,0,0,800.54,0
29939050,09:59:38,09:59:38,686,3,,0,0,1029.82,0
29939050,10:00:10,10:00:10,2609,4,,0,0,1195.1,0
29939050,10:00:56,10:00:56,3492,5,,0,0,1478.42,0
29939050,10:01:37,10:01:37,3493,6,,0,0,1745.23,0
29939050,10:02:09,10:02:09,3494,7,,0,0,1906.11,0
29939050,10:03:00,10:03:00,3495,8,,0,0,2178.14,1
29939050,10:04:28,10:04:28,5451,9,,0,0,2641.55,0
29939050,10:05:04,10:05:04,5452,10,,0,0,2867.24,0
29939050,10:05:42,10:05:42,5453,11,,0,0,3051.88,0
29939050,10:06:28,10:06:28,5454,12,,0,0,3235.01,0
29939050,10:06:58,10:06:58,9034,13,,0,0,3459.74,0
29939050,10:07:36,10:07:36,5456,14,,0,0,3680.97,0
29939050,10:07:58,10:07:58,5457,15,,0,0,3858.54,0
29939050,10:08:28,10:08:28,8700,16,,0,0,4058.18,0
29939050,10:09:00,10:09:00,5459,17,,0,0,4263.21,0
29939050,10:09:26,10:09:26,5460,18,,0,0,4435.35,0
29939050,10:10:14,10:10:14,5461,19,,0,0,4721.03,0
29939050,10:10:58,10:10:58,5462,20,,0,0,4877.41,0
29939050,10:11:26,10:11:26,5463,21,,0,0,5042.04,0
29939050,10:12:00,10:12:00,5075,22,,0,0,5221.93,1
29939050,10:12:14,10:12:14,5076,23,,0,0,5380.83,0
29939050,10:12:39,10:12:39,5077,24,,0,0,5639.47,0
29939050,10:13:31,10:13:31,10528,25,,0,0,6096.95,0
29939050,10:14:07,10:14:07,6107,26,,0,0,6351.33,0
29939050,10:14:34,10:14:34,6108,27,,0,0,6546.8,0
29939050,10:15:22,10:15:22,6109,28,,0,0,6909.44,0
29939050,10:15:43,10:15:43,9047,29,,0,0,6995.87,0
29939050,10:16:15,10:16:15,2348,30,,0,0,7182.48,0
29939050,10:16:41,10:16:41,2349,31,,0,0,7359.41,0
29939050,10:17:27,10:17:27,2350,32,,0,0,7703.58,0
29939050,10:18:08,10:18:08,2351,33,,0,0,8004.26,0
29939050,10:18:33,10:18:33,2352,34,,0,0,8233.93,0
29939050,10:19:00,10:19:00,2353,35,,0,0,8507.13,1
29939050,10:19:37,10:19:37,10573,36,,0,0,8678.29,0
29939050,10:20:51,10:20:51,2356,37,,0,0,9075.8,0
29939050,10:21:38,10:21:38,2357,38,,0,0,9305.94,0
29939050,10:22:20,10:22:20,2358,39,,0,0,9533.79,0
29939050,10:23:20,10:23:20,31,40,,0,0,9863.32,0
29939050,10:24:13,10:24:13,32,41,,0,0,10132.22,0
29939050,10:25:09,10:25:09,33,42,,0,0,10424.62,0
29939050,10:25:58,10:25:58,34,43,,0,0,10683.3,0
29939050,10:27:01,10:27:01,35,44,,0,0,11003.88,0
29939050,10:27:54,10:27:54,9636,45,,0,0,11285.61,0
29939050,10:29:00,10:29:00,9639,46,,0,0,11564.9,1
29939050,10:29:40,10:29:40,2372,47,,0,0,11888.99,0
29939050,10:30:28,10:30:28,2373,48,,0,0,12313.82,0
29939050,10:30:58,10:30:58,2374,49,,0,0,12538.76,0
29939050,10:31:26,10:31:26,2375,50,,0,0,12749.29,0
29939050,10:32:00,10:32:00,2376,51,,0,0,12943.95,0
29939050,10:32:28,10:32:28,2377,52,,0,0,13118.97,0
29939050,10:32:55,10:32:55,2378,53,,0,0,13221.71,0
29939050,10:33:18,10:33:18,2379,54,,0,0,13396.51,0
29939050,10:34:00,10:34:00,2380,55,,0,0,13751.99,1
29939050,10:37:02,10:37:02,2381,56,,0,0,14306.51,0
29939050,10:39:27,10:39:27,153,57,,0,0,14751.17,0
29939050,10:40:04,10:40:04,154,58,,0,0,14906.92,0
29939050,10:43:00,10:43:00,9642,59,,1,0,15507.4,1
29939060,09:57:00,09:57:00,9945,1,,0,1,0,1
29939060,09:58:56,09:58:56,2608,2,,0,0,800.54,0
29939060,09:59:38,09:59:38,686,3,,0,0,1029.82,0
29939060,10:00:10,10:00:10,2609,4,,0,0,1195.1,0
29939060,10:00:56,10:00:56,3492,5,,0,0,1478.42,0
29939060,10:01:37,10:01:37,3493,6,,0,0,1745.23,0
29939060,10:02:09,10:02:09,3494,7,,0,0,1906.11,0
29939060,10:03:00,10:03:00,3495,8,,0,0,2178.14,1
29939060,10:04:28,10:04:28,5451,9,,0,0,2641.55,0
29939060,10:05:04,10:05:04,5452,10,,0,0,2867.24,0
29939060,10:05:42,10:05:42,5453,11,,0,0,3051.88,0
29939060,10:06:28,10:06:28,5454,12,,0,0,3235.01,0
29939060,10:06:58,10:06:58,9034,13,,0,0,3459.74,0
29939060,10:07:36,10:07:36,5456,14,,0,0,3680.97,0
29939060,10:07:58,10:07:58,5457,15,,0,0,3858.54,0
29939060,10:08:28,10:08:28,8700,16,,0,0,4058.18,0
29939060,10:09:00,10:09:00,5459,17,,0,0,4263.21,0
29939060,10:09:26,10:09:26,5460,18,,0,0,4435.35,0
29939060,10:10:14,10:10:14,5461,19,,0,0,4721.03,0
29939060,10:10:58,10:10:58,5462,20,,0,0,4877.41,0
29939060,10:11:26,10:11:26,5463,21,,0,0,5042.04,0
29939060,10:12:00,10:12:00,5075,22,,0,0,5221.93,1
29939060,10:12:14,10:12:14,5076,23,,0,0,5380.83,0
29939060,10:12:39,10:12:39,5077,24,,0,0,5639.47,0
29939060,10:13:31,10:13:31,10528,25,,0,0,6096.95,0
29939060,10:14:07,10:14:07,6107,26,,0,0,6351.33,0
29939060,10:14:34,10:14:34,6108,27,,0,0,6546.8,0
29939060,10:15:22,10:15:22,6109,28,,0,0,6909.44,0
29939060,10:15:43,10:15:43,9047,29,,0,0,6995.87,0
29939060,10:16:15,10:16:15,2348,30,,0,0,7182.48,0
29939060,10:16:41,10:16:41,2349,31,,0,0,7359.41,0
29939060,10:17:27,10:17:27,2350,32,,0,0,7703.58,0
29939060,10:18:08,10:18:08,2351,33,,0,0,8004.26,0
29939060,10:18:33,10:18:33,2352,34,,0,0,8233.93,0
29939060,10:19:00,10:19:00,2353,35,,0,0,8507.13,1
29939060,10:19:37,10:19:37,10573,36,,0,0,8678.29,0
29939060,10:20:51,10:20:51,2356,37,,0,0,9075.8,0
29939060,10:21:38,10:21:38,2357,38,,0,0,9305.94,0
29939060,10:22:20,10:22:20,2358,39,,0,0,9533.79,0
29939060,10:23:20,10:23:20,31,40,,0,0,9863.32,0
29939060,10:24:13,10:24:13,32,41,,0,0,10132.22,0
29939060,10:25:09,10:25:09,33,42,,0,0,10424.62,0
29939060,10:25:58,10:25:58,34,43,,0,0,10683.3,0
29939060,10:27:01,10:27:01,35,44,,0,0,11003.88,0
29939060,10:27:54,10:27:54,9636,45,,0,0,11285.61,0
29939060,10:29:00,10:29:00,9639,46,,0,0,11564.9,1
29939060,10:29:40,10:29:40,2372,47,,0,0,11888.99,0
29939060,10:30:28,10:30:28,2373,48,,0,0,12313.82,0
29939060,10:30:58,10:30:58,2374,49,,0,0,12538.76,0
29939060,10:31:26,10:31:26,2375,50,,0,0,12749.29,0
29939060,10:32:00,10:32:00,2376,51,,0,0,12943.95,0
29939060,10:32:28,10:32:28,2377,52,,0,0,13118.97,0
29939060,10:32:55,10:32:55,2378,53,,0,0,13221.71,0
29939060,10:33:18,10:33:18,2379,54,,0,0,13396.51,0
29939060,10:34:00,10:34:00,2380,55,,0,0,13751.99,1
29939060,10:37:02,10:37:02,2381,56,,0,0,14306.51,0
29939060,10:39:27,10:39:27,153,57,,0,0,14751.17,0
29939060,10:40:04,10:40:04,154,58,,0,0,14906.92,0
29939060,10:43:00,10:43:00,9642,59,,1,0,15507.4,1
29939100,09:57:00,09:57:00,9945,1,,0,1,0,1
29939100,09:58:56,09:58:56,2608,2,,0,0,800.54,0
29939100,09:59:38,09:59:38,686,3,,0,0,1029.82,0
29939100,10:00:10,10:00:10,2609,4,,0,0,1195.1,0
29939100,10:00:56,10:00:56,3492,5,,0,0,1478.42,0
29939100,10:01:37,10:01:37,3493,6,,0,0,1745.23,0
29939100,10:02:09,10:02:09,3494,7,,0,0,1906.11,0
29939100,10:03:00,10:03:00,3495,8,,0,0,2178.14,1
29939100,10:04:28,10:04:28,5451,9,,0,0,2641.55,0
29939100,10:05:04,10:05:04,5452,10,,0,0,2867.24,0
29939100,10:05:42,10:05:42,5453,11,,0,0,3051.88,0
29939100,10:06:28,10:06:28,5454,12,,0,0,3235.01,0
29939100,10:06:58,10:06:58,9034,13,,0,0,3459.74,0
29939100,10:07:36,10:07:36,5456,14,,0,0,3680.97,0
29939100,10:07:58,10:07:58,5457,15,,0,0,3858.54,0
29939100,10:08:28,10:08:28,8700,16,,0,0,4058.18,0
29939100,10:09:00,10:09:00,5459,17,,0,0,4263.21,0
29939100,10:09:26,10:09:26,5460,18,,0,0,4435.35,0
29939100,10:10:14,10:10:14,5461,19,,0,0,4721.03,0
29939100,10:10:58,10:10:58,5462,20,,0,0,4877.41,0
29939100,10:11:26,10:11:26,5463,21,,0,0,5042.04,0
29939100,10:12:00,10:12:00,5075,22,,0,0,5221.93,1
29939100,10:12:14,10:12:14,5076,23,,0,0,5380.83,0
29939100,10:12:39,10:12:39,5077,24,,0,0,5639.47,0
29939100,10:13:31,10:13:31,10528,25,,0,0,6096.95,0
29939100,10:14:07,10:14:07,6107,26,,0,0,6351.33,0
29939100,10:14:34,10:14:34,6108,27,,0,0,6546.8,0
29939100,10:15:22,10:15:22,6109,28,,0,0,6909.44,0
29939100,10:15:43,10:15:43,9047,29,,0,0,6995.87,0
29939100,10:16:15,10:16:15,2348,30,,0,0,7182.48,0
29939100,10:16:41,10:16:41,2349,31,,0,0,7359.41,0
29939100,10:17:27,10:17:27,2350,32,,0,0,7703.58,0
29939100,10:18:08,10:18:08,2351,33,,0,0,8004.26,0
29939100,10:18:33,10:18:33,2352,34,,0,0,8233.93,0
29939100,10:19:00,10:19:00,2353,35,,0,0,8507.13,1
29939100,10:19:37,10:19:37,10573,36,,0,0,8678.29,0
29939100,10:20:51,10:20:51,2356,37,,0,0,9075.8,0
29939100,10:21:38,10:21:38,2357,38,,0,0,9305.94,0
29939100,10:22:20,10:22:20,2358,39,,0,0,9533.79,0
29939100,10:23:20,10:23:20,31,40,,0,0,9863.32,0
29939100,10:24:13,10:24:13,32,41,,0,0,10132.22,0
29939100,10:25:09,10:25:09,33,42,,0,0,10424.62,0
29939100,10:25:58,10:25:58,34,43,,0,0,10683.3,0
29939100,10:27:01,10:27:01,35,44,,0,0,11003.88,0
29939100,10:27:54,10:27:54,9636,45,,0,0,11285.61,0
29939100,10:29:00,10:29:00,9639,46,,0,0,11564.9,1
29939100,10:29:40,10:29:40,2372,47,,0,0,11888.99,0
29939100,10:30:28,10:30:28,2373,48,,0,0,12313.82,0
29939100,10:30:58,10:30:58,2374,49,,0,0,12538.76,0
29939100,10:31:26,10:31:26,2375,50,,0,0,12749.29,0
29939100,10:32:00,10:32:00,2376,51,,0,0,12943.95,0
29939100,10:32:28,10:32:28,2377,52,,0,0,13118.97,0
29939100,10:32:55,10:32:55,2378,53,,0,0,13221.71,0
29939100,10:33:18,10:33:18,2379,54,,0,0,13396.51,0
29939100,10:34:00,10:34:00,2380,55,,0,0,13751.99,1
29939100,10:37:02,10:37:02,2381,56,,0,0,14306.51,0
29939100,10:39:27,10:39:27,153,57,,0,0,14751.17,0
29939100,10:40:04,10:40:04,154,58,,0,0,14906.92,0
29939100,10:43:00,10:43:00,9642,59,,1,0,15507.4,1
29939110,09:57:00,09:57:00,9945,1,,0,1,0,1
29939110,09:58:56,09:58:56,2608,2,,0,0,800.54,0
29939110,09:59:38,09:59:38,686,3,,0,0,1029.82,0
29939110,10:00:10,10:00:10,2609,4,,0,0,1195.1,0
29939110,10:00:56,10:00:56,3492,5,,0,0,1478.42,0
29939110,10:01:37,10:01:37,3493,6,,0,0,1745.23,0
29939110,10:02:09,10:02:09,3494,7,,0,0,1906.11,0
29939110,10:03:00,10:03:00,3495,8,,0,0,2178.14,1
29939110,10:04:28,10:04:28,5451,9,,0,0,2641.55,0
29939110,10:05:04,10:05:04,5452,10,,0,0,2867.24,0
29939110,10:05:42,10:05:42,5453,11,,0,0,3051.88,0
29939110,10:06:28,10:06:28,5454,12,,0,0,3235.01,0
29939110,10:06:58,10:06:58,9034,13,,0,0,3459.74,0
29939110,10:07:36,10:07:36,5456,14,,0,0,3680.97,0
29939110,10:07:58,10:07:58,5457,15,,0,0,3858.54,0
29939110,10:08:28,10:08:28,8700,16,,0,0,4058.18,0
29939110,10:09:00,10:09:00,5459,17,,0,0,4263.21,0
29939110,10:09:26,10:09:26,5460,18,,0,0,4435.35,0
29939110,10:10:14,10:10:14,5461,19,,0,0,4721.03,0
29939110,10:10:58,10:10:58,5462,20,,0,0,4877.41,0
29939110,10:11:26,10:11:26,5463,21,,0,0,5042.04,0
29939110,10:12:00,10:12:00,5075,22,,0,0,5221.93,1
29939110,10:12:14,10:12:14,5076,23,,0,0,5380.83,0
29939110,10:12:39,10:12:39,5077,24,,0,0,5639.47,0
29939110,10:13:31,10:13:31,10528,25,,0,0,6096.95,0
29939110,10:14:07,10:14:07,6107,26,,0,0,6351.33,0
29939110,10:14:34,10:14:34,6108,27,,0,0,6546.8,0
29939110,10:15:22,10:15:22,6109,28,,0,0,6909.44,0
29939110,10:15:43,10:15:43,9047,29,,0,0,6995.87,0
29939110,10:16:15,10:16:15,2348,30,,0,0,7182.48,0
29939110,10:16:41,10:16:41,2349,31,,0,0,7359.41,0
29939110,10:17:27,10:17:27,2350,32,,0,0,7703.58,0
29939110,10:18:08,10:18:08,2351,33,,0,0,8004.26,0
29939110,10:18:33,10:18:33,2352,34,,0,0,8233.93,0
29939110,10:19:00,10:19:00,2353,35,,0,0,8507.13,1
29939110,10:19:37,10:19:37,10573,36,,0,0,8678.29,0
29939110,10:20:51,10:20:51,2356,37,,0,0,9075.8,0
29939110,10:21:38,10:21:38,2357,38,,0,0,9305.94,0
29939110,10:22:20,10:22:20,2358,39,,0,0,9533.79,0
29939110,10:23:20,10:23:20,31,40,,0,0,9863.32,0
29939110,10:24:13,10:24:13,32,41,,0,0,10132.22,0
29939110,10:25:09,10:25:09,33,42,,0,0,10424.62,0
29939110,10:25:58,10:25:58,34,43,,0,0,10683.3,0
29939110,10:27:01,10:27:01,35,44,,0,0,11003.88,0
29939110,10:27:54,10:27:54,9636,45,,0,0,11285.61,0
29939110,10:29:00,10:29:00,9639,46,,0,0,11564.9,1
29939110,10:29:40,10:29:40,2372,47,,0,0,11888.99,0
29939110,10:30:28,10:30:28,2373,48,,0,0,12313.82,0
29939110,10:30:58,10:30:58,2374,49,,0,0,12538.76,0
29939110,10:31:26,10:31:26,2375,50,,0,0,12749.29,0
29939110,10:32:00,10:32:00,2376,51,,0,0,12943.95,0
29939110,10:32:28,10:32:28,2377,52,,0,0,13118.97,0
29939110,10:32:55,10:32:55,2378,53,,0,0,13221.71,0
29939110,10:33:18,10:33:18,2379,54,,0,0,13396.51,0
29939110,10:34:00,10:34:00,2380,55,,0,0,13751.99,1
29939110,10:37:02,10:37:02,2381,56,,0,0,14306.51,0
29939110,10:39:27,10:39:27,153,57,,0,0,14751.17,0
29939110,10:40:04,10:40:04,154,58,,0,0,14906.92,0
29939110,10:43:00,10:43:00,9642,59,,1,0,15507.4,1
29939140,09:57:00,09:57:00,9945,1,,0,1,0,1
29939140,09:58:56,09:58:56,2608,2,,0,0,800.54,0
29939140,09:59:38,09:59:38,686,3,,0,0,1029.82,0
29939140,10:00:10,10:00:10,2609,4,,0,0,1195.1,0
29939140,10:00:56,10:00:56,3492,5,,0,0,1478.42,0
29939140,10:01:37,10:01:37,3493,6,,0,0,1745.23,0
29939140,10:02:09,10:02:09,3494,7,,0,0,1906.11,0
29939140,10:03:00,10:03:00,3495,8,,0,0,2178.14,1
29939140,10:04:28,10:04:28,5451,9,,0,0,2641.55,0
29939140,10:05:04,10:05:04,5452,10,,0,0,2867.24,0
29939140,10:05:42,10:05:42,5453,11,,0,0,3051.88,0
29939140,10:06:28,10:06:28,5454,12,,0,0,3235.01,0
29939140,10:06:58,10:06:58,9034,13,,0,0,3459.74,0
29939140,10:07:36,10:07:36,5456,14,,0,0,3680.97,0
29939140,10:07:58,10:07:58,5457,15,,0,0,3858.54,0
29939140,10:08:28,10:08:28,8700,16,,0,0,4058.18,0
29939140,10:09:00,10:09:00,5459,17,,0,0,4263.21,0
29939140,10:09:26,10:09:26,5460,18,,0,0,4435.35,0
29939140,10:10:14,10:10:14,5461,19,,0,0,4721.03,0
29939140,10:10:58,10:10:58,5462,20,,0,0,4877.41,0
29939140,10:11:26,10:11:26,5463,21,,0,0,5042.04,0
29939140,10:12:00,10:12:00,5075,22,,0,0,5221.93,1
29939140,10:12:14,10:12:14,5076,23,,0,0,5380.83,0
29939140,10:12:39,10:12:39,5077,24,,0,0,5639.47,0
29939140,10:13:31,10:13:31,10528,25,,0,0,6096.95,0
29939140,10:14:07,10:14:07,6107,26,,0,0,6351.33,0
29939140,10:14:34,10:14:34,6108,27,,0,0,6546.8,0
29939140,10:15:22,10:15:22,6109,28,,0,0,6909.44,0
29939140,10:15:43,10:15:43,9047,29,,0,0,6995.87,0
29939140,10:16:15,10:16:15,2348,30,,0,0,7182.48,0
29939140,10:16:41,10:16:41,2349,31,,0,0,7359.41,0
29939140,10:17:27,10:17:27,2350,32,,0,0,7703.58,0
29939140,10:18:08,10:18:08,2351,33,,0,0,8004.26,0
29939140,10:18:33,10:18:33,2352,34,,0,0,8233.93,0
29939140,10:19:00,10:19:00,2353,35,,0,0,8507.13,1
29939140,10:19:37,10:19:37,10573,36,,0,0,8678.29,0
29939140,10:20:51,10:20:51,2356,37,,0,0,9075.8,0
29939140,10:21:38,10:21:38,2357,38,,0,0,9305.94,0
29939140,10:22:20,10:22:20,2358,39,,0,0,9533.79,0
29939140,10:23:20,10:23:20,31,40,,0,0,9863.32,0
29939140,10:24:13,10:24:13,32,41,,0,0,10132.22,0
29939140,10:25:09,10:25:09,33,42,,0,0,10424.62,0
29939140,10:25:58,10:25:58,34,43,,0,0,10683.3,0
29939140,10:27:01,10:27:01,35,44,,0,0,11003.88,0
29939140,10:27:54,10:27:54,9636,45,,0,0,11285.61,0
29939140,10:29:00,10:29:00,9639,46,,0,0,11564.9,1
29939140,10:29:40,10:29:40,2372,47,,0,0,11888.99,0
29939140,10:30:28,10:30:28,2373,48,,0,0,12313.82,0
29939140,10:30:58,10:30:58,2374,49,,0,0,12538.76,0
29939140,10:31:26,10:31:26,2375,50,,0,0,12749.29,0
29939140,10:32:00,10:32:00,2376,51,,0,0,12943.95,0
29939140,10:32:28,10:32:28,2377,52,,0,0,13118.97,0
29939140,10:32:55,10:32:55,2378,53,,0,0,13221.71,0
29939140,10:33:18,10:33:18,2379,54,,0,0,13396.51,0
29939140,10:34:00,10:34:00,2380,55,,0,0,13751.99,1
29939140,10:37:02,10:37:02,2381,56,,0,0,14306.51,0
29939140,10:39:27,10:39:27,153,57,,0,0,14751.17,0
29939140,10:40:04,10:40:04,154,58,,0,0,14906.92,0
29939140,10:43:00,10:43:00,9642,59,,1,0,15507.4,1
29939150,09:57:00,09:57:00,9945,1,,0,1,0,1
29939150,09:58:56,09:58:56,2608,2,,0,0,800.54,0
29939150,09:59:38,09:59:38,686,3,,0,0,1029.82,0
29939150,10:00:10,10:00:10,2609,4,,0,0,1195.1,0
29939150,10:00:56,10:00:56,3492,5,,0,0,1478.42,0
29939150,10:01:37,10:01:37,3493,6,,0,0,1745.23,0
29939150,10:02:09,10:02:09,3494,7,,0,0,1906.11,0
29939150,10:03:00,10:03:00,3495,8,,0,0,2178.14,1
29939150,10:04:28,10:04:28,5451,9,,0,0,2641.55,0
29939150,10:05:04,10:05:04,5452,10,,0,0,2867.24,0
29939150,10:05:42,10:05:42,5453,11,,0,0,3051.88,0
29939150,10:06:28,10:06:28,5454,12,,0,0,3235.01,0
29939150,10:06:58,10:06:58,9034,13,,0,0,3459.74,0
29939150,10:07:36,10:07:36,5456,14,,0,0,3680.97,0
29939150,10:07:58,10:07:58,5457,15,,0,0,3858.54,0
29939150,10:08:28,10:08:28,8700,16,,0,0,4058.18,0
29939150,10:09:00,10:09:00,5459,17,,0,0,4263.21,0
29939150,10:09:26,10:09:26,5460,18,,0,0,4435.35,0
29939150,10:10:14,10:10:14,5461,19,,0,0,4721.03,0
29939150,10:10:58,10:10:58,5462,20,,0,0,4877.41,0
29939150,10:11:26,10:11:26,5463,21,,0,0,5042.04,0
29939150,10:12:00,10:12:00,5075,22,,0,0,5221.93,1
29939150,10:12:14,10:12:14,5076,23,,0,0,5380.83,0
29939150,10:12:39,10:12:39,5077,24,,0,0,5639.47,0
29939150,10:13:31,10:13:31,10528,25,,0,0,6096.95,0
29939150,10:14:07,10:14:07,6107,26,,0,0,6351.33,0
29939150,10:14:34,10:14:34,6108,27,,0,0,6546.8,0
29939150,10:15:22,10:15:22,6109,28,,0,0,6909.44,0
29939150,10:15:43,10:15:43,9047,29,,0,0,6995.87,0
29939150,10:16:15,10:16:15,2348,30,,0,0,7182.48,0
29939150,10:16:41,10:16:41,2349,31,,0,0,7359.41,0
29939150,10:17:27,10:17:27,2350,32,,0,0,7703.58,0
29939150,10:18:08,10:18:08,2351,33,,0,0,8004.26,0
29939150,10:18:33,10:18:33,2352,34,,0,0,8233.93,0
29939150,10:19:00,10:19:00,2353,35,,0,0,8507.13,1
29939150,10:19:37,10:19:37,10573,36,,0,0,8678.29,0
29939150,10:20:51,10:20:51,2356,37,,0,0,9075.8,0
29939150,10:21:38,10:21:38,2357,38,,0,0,9305.94,0
29939150,10:22:20,10:22:20,2358,39,,0,0,9533.79,0
29939150,10:23:20,10:23:20,31,40,,0,0,9863.32,0
29939150,10:24:13,10:24:13,32,41,,0,0,10132.22,0
29939150,10:25:09,10:25:09,33,42,,0,0,10424.62,0
29939150,10:25:58,10:25:58,34,43,,0,0,10683.3,0
29939150,10:27:01,10:27:01,35,44,,0,0,11003.88,0
29939150,10:27:54,10:27:54,9636,45,,0,0,11285.61,0
29939150,10:29:00,10:29:00,9639,46,,0,0,11564.9,1
29939150,10:29:40,10:29:40,2372,47,,0,0,11888.99,0
29939150,10:30:28,10:30:28,2373,48,,0,0,12313.82,0
29939150,10:30:58,10:30:58,2374,49,,0,0,12538.76,0
29939150,10:31:26,10:31:26,2375,50,,0,0,12749.29,0
29939150,10:32:00,10:32:00,2376,51,,0,0,12943.95,0
29939150,10:32:28,10:32:28,2377,52,,0,0,13118.97,0
29939150,10:32:55,10:32:55,2378,53,,0,0,13221.71,0
29939150,10:33:18,10:33:18,2379,54,,0,0,13396.51,0
29939150,10:34:00,10:34:00,2380,55,,0,0,13751.99,1
29939150,10:37:02,10:37:02,2381,56,,0,0,14306.51,0
29939150,10:39:27,10:39:27,153,57,,0,0,14751.17,0
29939150,10:40:04,10:40:04,154,58,,0,0,14906.92,0
29939150,10:43:00,10:43:00,9642,59,,1,0,15507.4,1
29940070,14:00:00,14:00:00,9528,1,,0,1,0,1
29940070,14:00:40,14:00:40,998,2,,0,0,315.96,0
29940070,14:01:55,14:01:55,10605,3,,0,0,796.5,0
29940070,14:02:52,14:02:52,10607,4,,0,0,1196.09,0
29940070,14:03:36,14:03:36,2874,5,,0,0,1525.45,0
29940070,14:04:11,14:04:11,2875,6,,0,0,1815.74,0
29940070,14:04:35,14:04:35,2876,7,,0,0,2035.93,0
29940070,14:05:13,14:05:13,2877,8,,0,0,2363.15,0
29940070,14:06:12,14:06:12,10090,9,,0,0,2832.16,0
29940070,14:06:52,14:06:52,10700,10,,0,0,3108.62,0
29940070,14:08:36,14:08:36,10611,11,,0,0,4111.5,0
29940070,14:10:00,14:10:00,9043,12,,0,0,4729.44,1
29940070,14:10:41,14:10:41,10613,13,,0,0,5231.48,0
29940070,14:12:09,14:12:09,6952,14,,0,0,5500.2,0
29940070,14:12:50,14:12:50,6953,15,,0,0,5932.85,0
29940070,14:13:24,14:13:24,6954,16,,0,0,6245.97,0
29940070,14:14:01,14:14:01,8409,17,,0,0,6632.34,0
29940070,14:14:28,14:14:28,8080,18,,0,0,6866.6,0
29940070,14:15:40,14:15:40,2970,19,,0,0,7292.04,0
29940070,14:16:02,14:16:02,2971,20,,0,0,7523.16,0
29940070,14:16:38,14:16:38,2972,21,,0,0,7950.28,0
29940070,14:17:00,14:17:00,2973,22,,0,0,8184.88,0
29940070,14:17:26,14:17:26,2974,23,,0,0,8432.89,0
29940070,14:17:52,14:17:52,2932,24,,0,0,8662.87,0
29940070,14:18:11,14:18:11,2933,25,,0,0,8807.6,0
29940070,14:18:30,14:18:30,2975,26,,0,0,8992.84,0
29940070,14:19:00,14:19:00,2976,27,,0,0,9400.2,1
29940070,14:20:21,14:20:21,2945,28,,0,0,9733.38,0
29940070,14:21:22,14:21:22,617,29,,0,0,10014.35,0
29940070,14:23:06,14:23:06,2721,30,,0,0,10443.01,0
29940070,14:24:01,14:24:01,2722,31,,0,0,10721.19,0
29940070,14:25:00,14:25:00,618,32,,0,0,10931.39,1
29940070,14:29:00,14:29:00,2723,33,,0,0,11657.1,1
29940070,14:29:44,14:29:44,2905,34,,0,0,12149.2,0
29940070,14:30:38,14:30:38,10626,35,,0,0,12694.91,0
29940070,14:31:12,14:31:12,10628,36,,0,0,12961.92,0
29940070,14:32:00,14:32:00,2736,37,,0,0,13380.13,0
29940070,14:32:46,14:32:46,2737,38,,0,0,13677.47,0
29940070,14:33:33,14:33:33,2738,39,,0,0,14055.55,0
29940070,14:34:17,14:34:17,2739,40,,0,0,14374.57,0
29940070,14:34:54,14:34:54,7109,41,,0,0,14613.9,0
29940070,14:35:05,14:35:05,7110,42,,0,0,14701.1,0
29940070,14:35:27,14:35:27,7492,43,,0,0,14909.22,0
29940070,14:36:00,14:36:00,1129,44,,1,0,15155.52,1
29940130,14:00:00,14:00:00,9528,1,,0,1,0,1
29940130,14:00:40,14:00:40,998,2,,0,0,315.96,0
29940130,14:01:55,14:01:55,10605,3,,0,0,796.5,0
29940130,14:02:52,14:02:52,10607,4,,0,0,1196.09,0
29940130,14:03:36,14:03:36,2874,5,,0,0,1525.45,0
29940130,14:04:11,14:04:11,2875,6,,0,0,1815.74,0
29940130,14:04:35,14:04:35,2876,7,,0,0,2035.93,0
29940130,14:05:13,14:05:13,2877,8,,0,0,2363.15,0
29940130,14:06:12,14:06:12,10090,9,,0,0,2832.16,0
29940130,14:06:52,14:06:52,10700,10,,0,0,3108.62,0
29940130,14:08:36,14:08:36,10611,11,,0,0,4111.5,0
29940130,14:10:00,14:10:00,9043,12,,0,0,4729.44,1
29940130,14:10:41,14:10:41,10613,13,,0,0,5231.48,0
29940130,14:12:09,14:12:09,6952,14,,0,0,5500.2,0
29940130,14:12:50,14:12:50,6953,15,,0,0,5932.85,0
29940130,14:13:24,14:13:24,6954,16,,0,0,6245.97,0
29940130,14:14:01,14:14:01,8409,17,,0,0,6632.34,0
29940130,14:14:28,14:14:28,8080,18,,0,0,6866.6,0
29940130,14:15:40,14:15:40,2970,19,,0,0,7292.04,0
29940130,14:16:02,14:16:02,2971,20,,0,0,7523.16,0
29940130,14:16:38,14:16:38,2972,21,,0,0,7950.28,0
29940130,14:17:00,14:17:00,2973,22,,0,0,8184.88,0
29940130,14:17:26,14:17:26,2974,23,,0,0,8432.89,0
29940130,14:17:52,14:17:52,2932,24,,0,0,8662.87,0
29940130,14:18:11,14:18:11,2933,25,,0,0,8807.6,0
29940130,14:18:30,14:18:30,2975,26,,0,0,8992.84,0
29940130,14:19:00,14:19:00,2976,27,,0,0,9400.2,1
29940130,14:20:21,14:20:21,2945,28,,0,0,9733.38,0
29940130,14:21:22,14:21:22,617,29,,0,0,10014.35,0
29940130,14:23:06,14:23:06,2721,30,,0,0,10443.01,0
29940130,14:24:01,14:24:01,2722,31,,0,0,10721.19,0
29940130,14:25:00,14:25:00,618,32,,0,0,10931.39,1
29940130,14:29:00,14:29:00,2723,33,,0,0,11657.1,1
29940130,14:29:44,14:29:44,2905,34,,0,0,12149.2,0
29940130,14:30:38,14:30:38,10626,35,,0,0,12694.91,0
29940130,14:31:12,14:31:12,10628,36,,0,0,12961.92,0
29940130,14:32:00,14:32:00,2736,37,,0,0,13380.13,0
29940130,14:32:46,14:32:46,2737,38,,0,0,13677.47,0
29940130,14:33:33,14:33:33,2738,39,,0,0,14055.55,0
29940130,14:34:17,14:34:17,2739,40,,0,0,14374.57,0
29940130,14:34:54,14:34:54,7109,41,,0,0,14613.9,0
29940130,14:35:05,14:35:05,7110,42,,0,0,14701.1,0
29940130,14:35:27,14:35:27,7492,43,,0,0,14909.22,0
29940130,14:36:00,14:36:00,1129,44,,1,0,15155.52,1
2994020,06:56:00,06:56:00,9943,1,,0,1,0,1
2994020,06:58:01,06:58:01,5732,2,,0,0,1237.83,0
2994020,06:58:41,06:58:41,2127,3,,0,0,1845.44,0
2994020,06:59:38,06:59:38,3836,4,,0,0,2504.46,0
2994020,07:05:00,07:05:00,9487,5,,0,0,6420.72,1
2994020,07:10:00,07:10:00,9520,6,,0,0,9540.31,1
2994020,07:15:00,07:15:00,3344,7,,0,0,11809.68,1
2994020,07:18:12,07:18:12,657,8,,0,0,14385.7,0
2994020,07:24:00,07:24:00,658,9,,0,0,18789.16,1
2994020,07:24:20,07:24:20,2870,10,,0,0,18971.9,0
2994020,07:24:52,07:24:52,2871,11,,0,0,19272.87,0
2994020,07:25:32,07:25:32,2872,12,,0,0,19567.5,0
2994020,07:25:53,07:25:53,2873,13,,0,0,19744.36,0
2994020,07:26:06,07:26:06,6649,14,,0,0,19875.98,0
2994020,07:26:51,07:26:51,2874,15,,0,0,20195.11,0
2994020,07:27:25,07:27:25,2875,16,,0,0,20485.4,0
2994020,07:27:47,07:27:47,2876,17,,0,0,20705.36,0
2994020,07:28:20,07:28:20,2877,18,,0,0,21033.32,0
2994020,07:28:51,07:28:51,2878,19,,0,0,21279.88,0
2994020,07:29:21,07:29:21,2879,20,,0,0,21650.67,0
2994020,07:30:18,07:30:18,1145,21,,0,0,22122.18,0
2994020,07:31:00,07:31:00,2880,22,,0,0,22479.92,1
2994020,07:31:57,07:31:57,998,23,,0,0,23000.72,0
2994020,07:33:01,07:33:01,2842,24,,0,0,23562.67,0
2994020,07:34:09,07:34:09,10090,25,,0,0,24162.81,0
2994020,07:35:40,07:35:40,10641,26,,0,0,24797.24,0
2994020,07:37:40,07:37:40,10643,27,,0,0,25436.92,0
2994020,07:38:59,07:38:59,10645,28,,0,0,25840.27,0
2994020,07:39:32,07:39:32,10647,29,,0,0,26141.48,0
2994020,07:40:00,07:40:00,8602,30,,0,0,26422.59,1
2994020,07:41:09,07:41:09,10396,31,,0,0,26897.85,0
2994020,07:43:03,07:43:03,10392,32,,0,0,28014.41,0
2994020,07:43:48,07:43:48,2883,33,,0,0,28773.37,0
2994020,07:44:42,07:44:42,2884,34,,0,0,29633.25,0
2994020,07:44:53,07:44:53,2885,35,,0,0,29810.12,0
2994020,07:45:57,07:45:57,7908,36,,0,0,30199.16,0
2994020,07:46:27,07:46:27,8626,37,,0,0,30615.58,0
2994020,07:46:59,07:46:59,9676,38,,0,0,31134,0
2994020,07:47:30,07:47:30,8630,39,,0,0,31659.26,0
2994020,07:48:00,07:48:00,8628,40,,0,0,32160.86,1
2994020,07:49:12,07:49:12,9673,41,,0,0,32704.69,0
2994020,07:49:56,07:49:56,4055,42,,0,0,32998.94,0
2994020,07:50:18,07:50:18,9672,43,,0,0,33139.41,0
2994020,07:51:00,07:51:00,7499,44,,1,0,33410.86,1
2994030,06:56:00,06:56:00,9943,1,,0,1,0,1
2994030,06:58:01,06:58:01,5732,2,,0,0,1237.83,0
2994030,06:58:41,06:58:41,2127,3,,0,0,1845.44,0
2994030,06:59:38,06:59:38,3836,4,,0,0,2504.46,0
2994030,07:05:00,07:05:00,9487,5,,0,0,6420.72,1
2994030,07:10:00,07:10:00,9520,6,,0,0,9540.31,1
2994030,07:15:00,07:15:00,3344,7,,0,0,11809.68,1
2994030,07:18:12,07:18:12,657,8,,0,0,14385.7,0
2994030,07:24:00,07:24:00,658,9,,0,0,18789.16,1
2994030,07:24:20,07:24:20,2870,10,,0,0,18971.9,0
2994030,07:24:52,07:24:52,2871,11,,0,0,19272.87,0
2994030,07:25:32,07:25:32,2872,12,,0,0,19567.5,0
2994030,07:25:53,07:25:53,2873,13,,0,0,19744.36,0
2994030,07:26:06,07:26:06,6649,14,,0,0,19875.98,0
2994030,07:26:51,07:26:51,2874,15,,0,0,20195.11,0
2994030,07:27:25,07:27:25,2875,16,,0,0,20485.4,0
2994030,07:27:47,07:27:47,2876,17,,0,0,20705.36,0
2994030,07:28:20,07:28:20,2877,18,,0,0,21033.32,0
2994030,07:28:51,07:28:51,2878,19,,0,0,21279.88,0
2994030,07:29:21,07:29:21,2879,20,,0,0,21650.67,0
2994030,07:30:18,07:30:18,1145,21,,0,0,22122.18,0
2994030,07:31:00,07:31:00,2880,22,,0,0,22479.92,1
2994030,07:31:57,07:31:57,998,23,,0,0,23000.72,0
2994030,07:33:01,07:33:01,2842,24,,0,0,23562.67,0
2994030,07:34:09,07:34:09,10090,25,,0,0,24162.81,0
2994030,07:35:40,07:35:40,10641,26,,0,0,24797.24,0
2994030,07:37:40,07:37:40,10643,27,,0,0,25436.92,0
2994030,07:38:59,07:38:59,10645,28,,0,0,25840.27,0
2994030,07:39:32,07:39:32,10647,29,,0,0,26141.48,0
2994030,07:40:00,07:40:00,8602,30,,0,0,26422.59,1
2994030,07:41:09,07:41:09,10396,31,,0,0,26897.85,0
2994030,07:43:03,07:43:03,10392,32,,0,0,28014.41,0
2994030,07:43:48,07:43:48,2883,33,,0,0,28773.37,0
2994030,07:44:42,07:44:42,2884,34,,0,0,29633.25,0
2994030,07:44:53,07:44:53,2885,35,,0,0,29810.12,0
2994030,07:45:57,07:45:57,7908,36,,0,0,30199.16,0
2994030,07:46:27,07:46:27,8626,37,,0,0,30615.58,0
2994030,07:46:59,07:46:59,9676,38,,0,0,31134,0
2994030,07:47:30,07:47:30,8630,39,,0,0,31659.26,0
2994030,07:48:00,07:48:00,8628,40,,0,0,32160.86,1
2994030,07:49:12,07:49:12,9673,41,,0,0,32704.69,0
2994030,07:49:56,07:49:56,4055,42,,0,0,32998.94,0
2994030,07:50:18,07:50:18,9672,43,,0,0,33139.41,0
2994030,07:51:00,07:51:00,7499,44,,1,0,33410.86,1
2994040,06:56:00,06:56:00,9943,1,,0,1,0,1
2994040,06:58:01,06:58:01,5732,2,,0,0,1237.83,0
2994040,06:58:41,06:58:41,2127,3,,0,0,1845.44,0
2994040,06:59:38,06:59:38,3836,4,,0,0,2504.46,0
2994040,07:05:00,07:05:00,9487,5,,0,0,6420.72,1
2994040,07:10:00,07:10:00,9520,6,,0,0,9540.31,1
2994040,07:15:00,07:15:00,3344,7,,0,0,11809.68,1
2994040,07:18:12,07:18:12,657,8,,0,0,14385.7,0
2994040,07:24:00,07:24:00,658,9,,0,0,18789.16,1
2994040,07:24:20,07:24:20,2870,10,,0,0,18971.9,0
2994040,07:24:52,07:24:52,2871,11,,0,0,19272.87,0
2994040,07:25:32,07:25:32,2872,12,,0,0,19567.5,0
2994040,07:25:53,07:25:53,2873,13,,0,0,19744.36,0
2994040,07:26:06,07:26:06,6649,14,,0,0,19875.98,0
2994040,07:26:51,07:26:51,2874,15,,0,0,20195.11,0
2994040,07:27:25,07:27:25,2875,16,,0,0,20485.4,0
2994040,07:27:47,07:27:47,2876,17,,0,0,20705.36,0
2994040,07:28:20,07:28:20,2877,18,,0,0,21033.32,0
2994040,07:28:51,07:28:51,2878,19,,0,0,21279.88,0
2994040,07:29:21,07:29:21,2879,20,,0,0,21650.67,0
2994040,07:30:18,07:30:18,1145,21,,0,0,22122.18,0
2994040,07:31:00,07:31:00,2880,22,,0,0,22479.92,1
2994040,07:31:57,07:31:57,998,23,,0,0,23000.72,0
2994040,07:33:01,07:33:01,2842,24,,0,0,23562.67,0
2994040,07:34:09,07:34:09,10090,25,,0,0,24162.81,0
2994040,07:35:40,07:35:40,10641,26,,0,0,24797.24,0
2994040,07:37:40,07:37:40,10643,27,,0,0,25436.92,0
2994040,07:38:59,07:38:59,10645,28,,0,0,25840.27,0
2994040,07:39:32,07:39:32,10647,29,,0,0,26141.48,0
2994040,07:40:00,07:40:00,8602,30,,0,0,26422.59,1
2994040,07:41:09,07:41:09,10396,31,,0,0,26897.85,0
2994040,07:43:03,07:43:03,10392,32,,0,0,28014.41,0
2994040,07:43:48,07:43:48,2883,33,,0,0,28773.37,0
2994040,07:44:42,07:44:42,2884,34,,0,0,29633.25,0
2994040,07:44:53,07:44:53,2885,35,,0,0,29810.12,0
2994040,07:45:57,07:45:57,7908,36,,0,0,30199.16,0
2994040,07:46:27,07:46:27,8626,37,,0,0,30615.58,0
2994040,07:46:59,07:46:59,9676,38,,0,0,31134,0
2994040,07:47:30,07:47:30,8630,39,,0,0,31659.26,0
2994040,07:48:00,07:48:00,8628,40,,0,0,32160.86,1
2994040,07:49:12,07:49:12,9673,41,,0,0,32704.69,0
2994040,07:49:56,07:49:56,4055,42,,0,0,32998.94,0
2994040,07:50:18,07:50:18,9672,43,,0,0,33139.41,0
2994040,07:51:00,07:51:00,7499,44,,1,0,33410.86,1
2994050,06:56:00,06:56:00,9943,1,,0,1,0,1
2994050,06:58:01,06:58:01,5732,2,,0,0,1237.83,0
2994050,06:58:41,06:58:41,2127,3,,0,0,1845.44,0
2994050,06:59:38,06:59:38,3836,4,,0,0,2504.46,0
2994050,07:05:00,07:05:00,9487,5,,0,0,6420.72,1
2994050,07:10:00,07:10:00,9520,6,,0,0,9540.31,1
2994050,07:15:00,07:15:00,3344,7,,0,0,11809.68,1
2994050,07:18:12,07:18:12,657,8,,0,0,14385.7,0
2994050,07:24:00,07:24:00,658,9,,0,0,18789.16,1
2994050,07:24:20,07:24:20,2870,10,,0,0,18971.9,0
2994050,07:24:52,07:24:52,2871,11,,0,0,19272.87,0
2994050,07:25:32,07:25:32,2872,12,,0,0,19567.5,0
2994050,07:25:53,07:25:53,2873,13,,0,0,19744.36,0
2994050,07:26:06,07:26:06,6649,14,,0,0,19875.98,0
2994050,07:26:51,07:26:51,2874,15,,0,0,20195.11,0
2994050,07:27:25,07:27:25,2875,16,,0,0,20485.4,0
2994050,07:27:47,07:27:47,2876,17,,0,0,20705.36,0
2994050,07:28:20,07:28:20,2877,18,,0,0,21033.32,0
2994050,07:28:51,07:28:51,2878,19,,0,0,21279.88,0
2994050,07:29:21,07:29:21,2879,20,,0,0,21650.67,0
2994050,07:30:18,07:30:18,1145,21,,0,0,22122.18,0
2994050,07:31:00,07:31:00,2880,22,,0,0,22479.92,1
2994050,07:31:57,07:31:57,998,23,,0,0,23000.72,0
2994050,07:33:01,07:33:01,2842,24,,0,0,23562.67,0
2994050,07:34:09,07:34:09,10090,25,,0,0,24162.81,0
2994050,07:35:40,07:35:40,10641,26,,0,0,24797.24,0
2994050,07:37:40,07:37:40,10643,27,,0,0,25436.92,0
2994050,07:38:59,07:38:59,10645,28,,0,0,25840.27,0
2994050,07:39:32,07:39:32,10647,29,,0,0,26141.48,0
2994050,07:40:00,07:40:00,8602,30,,0,0,26422.59,1
2994050,07:41:09,07:41:09,10396,31,,0,0,26897.85,0
2994050,07:43:03,07:43:03,10392,32,,0,0,28014.41,0
2994050,07:43:48,07:43:48,2883,33,,0,0,28773.37,0
2994050,07:44:42,07:44:42,2884,34,,0,0,29633.25,0
2994050,07:44:53,07:44:53,2885,35,,0,0,29810.12,0
2994050,07:45:57,07:45:57,7908,36,,0,0,30199.16,0
2994050,07:46:27,07:46:27,8626,37,,0,0,30615.58,0
2994050,07:46:59,07:46:59,9676,38,,0,0,31134,0
2994050,07:47:30,07:47:30,8630,39,,0,0,31659.26,0
2994050,07:48:00,07:48:00,8628,40,,0,0,32160.86,1
2994050,07:49:12,07:49:12,9673,41,,0,0,32704.69,0
2994050,07:49:56,07:49:56,4055,42,,0,0,32998.94,0
2994050,07:50:18,07:50:18,9672,43,,0,0,33139.41,0
2994050,07:51:00,07:51:00,7499,44,,1,0,33410.86,1
2994060,06:56:00,06:56:00,9943,1,,0,1,0,1
2994060,06:58:01,06:58:01,5732,2,,0,0,1237.83,0
2994060,06:58:41,06:58:41,2127,3,,0,0,1845.44,0
2994060,06:59:38,06:59:38,3836,4,,0,0,2504.46,0
2994060,07:05:00,07:05:00,9487,5,,0,0,6420.72,1
2994060,07:10:00,07:10:00,9520,6,,0,0,9540.31,1
2994060,07:15:00,07:15:00,3344,7,,0,0,11809.68,1
2994060,07:18:12,07:18:12,657,8,,0,0,14385.7,0
2994060,07:24:00,07:24:00,658,9,,0,0,18789.16,1
2994060,07:24:20,07:24:20,2870,10,,0,0,18971.9,0
2994060,07:24:52,07:24:52,2871,11,,0,0,19272.87,0
2994060,07:25:32,07:25:32,2872,12,,0,0,19567.5,0
2994060,07:25:53,07:25:53,2873,13,,0,0,19744.36,0
2994060,07:26:06,07:26:06,6649,14,,0,0,19875.98,0
2994060,07:26:51,07:26:51,2874,15,,0,0,20195.11,0
2994060,07:27:25,07:27:25,2875,16,,0,0,20485.4,0
2994060,07:27:47,07:27:47,2876,17,,0,0,20705.36,0
2994060,07:28:20,07:28:20,2877,18,,0,0,21033.32,0
2994060,07:28:51,07:28:51,2878,19,,0,0,21279.88,0
2994060,07:29:21,07:29:21,2879,20,,0,0,21650.67,0
2994060,07:30:18,07:30:18,1145,21,,0,0,22122.18,0
2994060,07:31:00,07:31:00,2880,22,,0,0,22479.92,1
2994060,07:31:57,07:31:57,998,23,,0,0,23000.72,0
2994060,07:33:01,07:33:01,2842,24,,0,0,23562.67,0
2994060,07:34:09,07:34:09,10090,25,,0,0,24162.81,0
2994060,07:35:40,07:35:40,10641,26,,0,0,24797.24,0
2994060,07:37:40,07:37:40,10643,27,,0,0,25436.92,0
2994060,07:38:59,07:38:59,10645,28,,0,0,25840.27,0
2994060,07:39:32,07:39:32,10647,29,,0,0,26141.48,0
2994060,07:40:00,07:40:00,8602,30,,0,0,26422.59,1
2994060,07:41:09,07:41:09,10396,31,,0,0,26897.85,0
2994060,07:43:03,07:43:03,10392,32,,0,0,28014.41,0
2994060,07:43:48,07:43:48,2883,33,,0,0,28773.37,0
2994060,07:44:42,07:44:42,2884,34,,0,0,29633.25,0
2994060,07:44:53,07:44:53,2885,35,,0,0,29810.12,0
2994060,07:45:57,07:45:57,7908,36,,0,0,30199.16,0
2994060,07:46:27,07:46:27,8626,37,,0,0,30615.58,0
2994060,07:46:59,07:46:59,9676,38,,0,0,31134,0
2994060,07:47:30,07:47:30,8630,39,,0,0,31659.26,0
2994060,07:48:00,07:48:00,8628,40,,0,0,32160.86,1
2994060,07:49:12,07:49:12,9673,41,,0,0,32704.69,0
2994060,07:49:56,07:49:56,4055,42,,0,0,32998.94,0
2994060,07:50:18,07:50:18,9672,43,,0,0,33139.41,0
2994060,07:51:00,07:51:00,7499,44,,1,0,33410.86,1
2994100,06:56:00,06:56:00,9943,1,,0,1,0,1
2994100,06:58:01,06:58:01,5732,2,,0,0,1237.83,0
2994100,06:58:41,06:58:41,2127,3,,0,0,1845.44,0
2994100,06:59:38,06:59:38,3836,4,,0,0,2504.46,0
2994100,07:05:00,07:05:00,9487,5,,0,0,6420.72,1
2994100,07:10:00,07:10:00,9520,6,,0,0,9540.31,1
2994100,07:15:00,07:15:00,3344,7,,0,0,11809.68,1
2994100,07:18:12,07:18:12,657,8,,0,0,14385.7,0
2994100,07:24:00,07:24:00,658,9,,0,0,18789.16,1
2994100,07:24:20,07:24:20,2870,10,,0,0,18971.9,0
2994100,07:24:52,07:24:52,2871,11,,0,0,19272.87,0
2994100,07:25:32,07:25:32,2872,12,,0,0,19567.5,0
2994100,07:25:53,07:25:53,2873,13,,0,0,19744.36,0
2994100,07:26:06,07:26:06,6649,14,,0,0,19875.98,0
2994100,07:26:51,07:26:51,2874,15,,0,0,20195.11,0
2994100,07:27:25,07:27:25,2875,16,,0,0,20485.4,0
2994100,07:27:47,07:27:47,2876,17,,0,0,20705.36,0
2994100,07:28:20,07:28:20,2877,18,,0,0,21033.32,0
2994100,07:28:51,07:28:51,2878,19,,0,0,21279.88,0
2994100,07:29:21,07:29:21,2879,20,,0,0,21650.67,0
2994100,07:30:18,07:30:18,1145,21,,0,0,22122.18,0
2994100,07:31:00,07:31:00,2880,22,,0,0,22479.92,1
2994100,07:31:57,07:31:57,998,23,,0,0,23000.72,0
2994100,07:33:01,07:33:01,2842,24,,0,0,23562.67,0
2994100,07:34:09,07:34:09,10090,25,,0,0,24162.81,0
2994100,07:35:40,07:35:40,10641,26,,0,0,24797.24,0
2994100,07:37:40,07:37:40,10643,27,,0,0,25436.92,0
2994100,07:38:59,07:38:59,10645,28,,0,0,25840.27,0
2994100,07:39:32,07:39:32,10647,29,,0,0,26141.48,0
2994100,07:40:00,07:40:00,8602,30,,0,0,26422.59,1
2994100,07:41:09,07:41:09,10396,31,,0,0,26897.85,0
2994100,07:43:03,07:43:03,10392,32,,0,0,28014.41,0
2994100,07:43:48,07:43:48,2883,33,,0,0,28773.37,0
2994100,07:44:42,07:44:42,2884,34,,0,0,29633.25,0
2994100,07:44:53,07:44:53,2885,35,,0,0,29810.12,0
2994100,07:45:57,07:45:57,7908,36,,0,0,30199.16,0
2994100,07:46:27,07:46:27,8626,37,,0,0,30615.58,0
2994100,07:46:59,07:46:59,9676,38,,0,0,31134,0
2994100,07:47:30,07:47:30,8630,39,,0,0,31659.26,0
2994100,07:48:00,07:48:00,8628,40,,0,0,32160.86,1
2994100,07:49:12,07:49:12,9673,41,,0,0,32704.69,0
2994100,07:49:56,07:49:56,4055,42,,0,0,32998.94,0
2994100,07:50:18,07:50:18,9672,43,,0,0,33139.41,0
2994100,07:51:00,07:51:00,7499,44,,1,0,33410.86,1
29941010,10:48:00,10:48:00,10047,1,,0,1,0,1
29941010,10:49:46,10:49:46,9449,2,,0,0,516.49,0
29941010,10:52:43,10:52:43,2659,3,,0,0,1153.94,0
29941010,10:54:00,10:54:00,9868,4,,0,0,1436.46,1
29941010,10:55:03,10:55:03,441,5,,0,0,1664.86,0
29941010,10:55:46,10:55:46,442,6,,0,0,1833.53,0
29941010,10:56:32,10:56:32,443,7,,0,0,2013.51,0
29941010,10:57:55,10:57:55,2308,8,,0,0,2247.28,0
29941010,10:58:48,10:58:48,2309,9,,0,0,2446.22,0
29941010,11:00:01,11:00:01,2310,10,,0,0,2675.84,0
29941010,11:00:34,11:00:34,2311,11,,0,0,2795.06,0
29941010,11:01:47,11:01:47,2312,12,,0,0,3037.41,0
29941010,11:03:00,11:03:00,2313,13,,0,0,3300.61,0
29941010,11:04:00,11:04:00,3815,14,,0,0,3476.37,0
29941010,11:05:00,11:05:00,3816,15,,0,0,3651.72,0
29941010,11:06:00,11:06:00,3817,16,,0,0,3838.76,1
29941010,11:08:31,11:08:31,6975,17,,0,0,4328.75,0
29941010,11:09:13,11:09:13,3819,18,,0,0,4484.06,0
29941010,11:10:46,11:10:46,3820,19,,0,0,4752.79,0
29941010,11:12:12,11:12:12,3821,20,,0,0,5076.74,0
29941010,11:13:14,11:13:14,3822,21,,0,0,5271.66,0
29941010,11:14:27,11:14:27,7730,22,,0,0,5563.09,0
29941010,11:15:22,11:15:22,2541,23,,0,0,5744.45,0
29941010,11:16:17,11:16:17,9036,24,,0,0,5933.16,0
29941010,11:19:00,11:19:00,9945,25,,0,0,6591.81,1
29941010,11:20:09,11:20:09,2608,26,,0,0,7380.28,0
29941010,11:20:21,11:20:21,8338,27,,0,0,7501.95,0
29941010,11:20:40,11:20:40,3824,28,,0,0,7683.73,0
29941010,11:21:22,11:21:22,3825,29,,0,0,8040.64,0
29941010,11:21:50,11:21:50,3826,30,,0,0,8231.07,0
29941010,11:22:14,11:22:14,3827,31,,0,0,8404.81,0
29941010,11:22:45,11:22:45,3828,32,,0,0,8655.02,0
29941010,11:23:31,11:23:31,2125,33,,0,0,8962.67,0
29941010,11:24:08,11:24:08,9836,34,,0,0,9294.49,0
29941010,11:24:34,11:24:34,2512,35,,0,0,9489.28,0
29941010,11:25:04,11:25:04,2513,36,,0,0,9725.96,0
29941010,11:25:35,11:25:35,2514,37,,0,0,9928.32,0
29941010,11:26:00,11:26:00,2515,38,,0,0,10105.16,1
29941010,11:26:48,11:26:48,2516,39,,0,0,10323.4,0
29941010,11:27:48,11:27:48,2517,40,,0,0,10612.9,0
29941010,11:28:42,11:28:42,2518,41,,0,0,10847.47,0
29941010,11:29:25,11:29:25,8203,42,,0,0,11087.92,0
29941010,11:30:17,11:30:17,2520,43,,0,0,11361.45,0
29941010,11:31:02,11:31:02,2521,44,,0,0,11561.71,0
29941010,11:31:48,11:31:48,2437,45,,0,0,11797.07,0
29941010,11:32:34,11:32:34,2438,46,,0,0,12034.79,0
29941010,11:33:05,11:33:05,2439,47,,0,0,12178.87,0
29941010,11:33:45,11:33:45,2440,48,,0,0,12344.34,0
29941010,11:35:25,11:35:25,2442,49,,0,0,12708.19,0
29941010,11:36:14,11:36:14,2443,50,,0,0,12892.8,0
29941010,11:37:31,11:37:31,2444,51,,0,0,13169.39,0
29941010,11:39:00,11:39:00,2445,52,,0,0,13656.04,1
29941010,11:39:59,11:39:59,2446,53,,0,0,13919.69,0
29941010,11:40:38,11:40:38,91,54,,0,0,14141.62,0
29941010,11:44:00,11:44:00,10160,55,,0,0,15242.6,1
29941010,11:46:13,11:46:13,162,56,,0,0,16285.11,0
29941010,11:46:33,11:46:33,2326,57,,0,0,16449.75,0
29941010,11:47:00,11:47:00,2327,58,,0,0,16621.26,1
29941010,11:47:57,11:47:57,2671,59,,0,0,17060.27,0
29941010,11:48:41,11:48:41,2672,60,,0,0,17338.29,0
29941010,11:49:05,11:49:05,2673,61,,0,0,17498.99,0
29941010,11:49:29,11:49:29,2674,62,,0,0,17632.53,0
29941010,11:50:24,11:50:24,3831,63,,0,0,17970.22,0
29941010,11:51:06,11:51:06,3392,64,,0,0,18243.08,0
29941010,11:51:30,11:51:30,3393,65,,0,0,18392.16,0
29941010,11:51:51,11:51:51,3394,66,,0,0,18542.52,0
29941010,11:52:18,11:52:18,3395,67,,0,0,18746.98,0
29941010,11:52:52,11:52:52,3396,68,,0,0,18950.87,0
29941010,11:53:36,11:53:36,3397,69,,0,0,19256.92,0
29941010,11:54:00,11:54:00,3398,70,,0,0,19386.29,0
29941010,11:56:00,11:56:00,2281,71,,0,0,20253.39,1
29941010,11:56:50,11:56:50,6561,72,,0,0,20480.28,0
29941010,11:59:00,11:59:00,3344,73,,1,0,21138.09,1
2994110,06:56:00,06:56:00,9943,1,,0,1,0,1
2994110,06:58:01,06:58:01,5732,2,,0,0,1237.83,0
2994110,06:58:41,06:58:41,2127,3,,0,0,1845.44,0
2994110,06:59:38,06:59:38,3836,4,,0,0,2504.46,0
2994110,07:05:00,07:05:00,9487,5,,0,0,6420.72,1
2994110,07:10:00,07:10:00,9520,6,,0,0,9540.31,1
2994110,07:15:00,07:15:00,3344,7,,0,0,11809.68,1
2994110,07:18:12,07:18:12,657,8,,0,0,14385.7,0
2994110,07:24:00,07:24:00,658,9,,0,0,18789.16,1
2994110,07:24:20,07:24:20,2870,10,,0,0,18971.9,0
2994110,07:24:52,07:24:52,2871,11,,0,0,19272.87,0
2994110,07:25:32,07:25:32,2872,12,,0,0,19567.5,0
2994110,07:25:53,07:25:53,2873,13,,0,0,19744.36,0
2994110,07:26:06,07:26:06,6649,14,,0,0,19875.98,0
2994110,07:26:51,07:26:51,2874,15,,0,0,20195.11,0
2994110,07:27:25,07:27:25,2875,16,,0,0,20485.4,0
2994110,07:27:47,07:27:47,2876,17,,0,0,20705.36,0
2994110,07:28:20,07:28:20,2877,18,,0,0,21033.32,0
2994110,07:28:51,07:28:51,2878,19,,0,0,21279.88,0
2994110,07:29:21,07:29:21,2879,20,,0,0,21650.67,0
2994110,07:30:18,07:30:18,1145,21,,0,0,22122.18,0
2994110,07:31:00,07:31:00,2880,22,,0,0,22479.92,1
2994110,07:31:57,07:31:57,998,23,,0,0,23000.72,0
2994110,07:33:01,07:33:01,2842,24,,0,0,23562.67,0
2994110,07:34:09,07:34:09,10090,25,,0,0,24162.81,0
2994110,07:35:40,07:35:40,10641,26,,0,0,24797.24,0
2994110,07:37:40,07:37:40,10643,27,,0,0,25436.92,0
2994110,07:38:59,07:38:59,10645,28,,0,0,25840.27,0
2994110,07:39:32,07:39:32,10647,29,,0,0,26141.48,0
2994110,07:40:00,07:40:00,8602,30,,0,0,26422.59,1
2994110,07:41:09,07:41:09,10396,31,,0,0,26897.85,0
2994110,07:43:03,07:43:03,10392,32,,0,0,28014.41,0
2994110,07:43:48,07:43:48,2883,33,,0,0,28773.37,0
2994110,07:44:42,07:44:42,2884,34,,0,0,29633.25,0
2994110,07:44:53,07:44:53,2885,35,,0,0,29810.12,0
2994110,07:45:57,07:45:57,7908,36,,0,0,30199.16,0
2994110,07:46:27,07:46:27,8626,37,,0,0,30615.58,0
2994110,07:46:59,07:46:59,9676,38,,0,0,31134,0
2994110,07:47:30,07:47:30,8630,39,,0,0,31659.26,0
2994110,07:48:00,07:48:00,8628,40,,0,0,32160.86,1
2994110,07:49:12,07:49:12,9673,41,,0,0,32704.69,0
2994110,07:49:56,07:49:56,4055,42,,0,0,32998.94,0
2994110,07:50:18,07:50:18,9672,43,,0,0,33139.41,0
2994110,07:51:00,07:51:00,7499,44,,1,0,33410.86,1
2994140,06:56:00,06:56:00,9943,1,,0,1,0,1
2994140,06:58:01,06:58:01,5732,2,,0,0,1237.83,0
2994140,06:58:41,06:58:41,2127,3,,0,0,1845.44,0
2994140,06:59:38,06:59:38,3836,4,,0,0,2504.46,0
2994140,07:05:00,07:05:00,9487,5,,0,0,6420.72,1
2994140,07:10:00,07:10:00,9520,6,,0,0,9540.31,1
2994140,07:15:00,07:15:00,3344,7,,0,0,11809.68,1
2994140,07:18:12,07:18:12,657,8,,0,0,14385.7,0
2994140,07:24:00,07:24:00,658,9,,0,0,18789.16,1
2994140,07:24:20,07:24:20,2870,10,,0,0,18971.9,0
2994140,07:24:52,07:24:52,2871,11,,0,0,19272.87,0
2994140,07:25:32,07:25:32,2872,12,,0,0,19567.5,0
2994140,07:25:53,07:25:53,2873,13,,0,0,19744.36,0
2994140,07:26:06,07:26:06,6649,14,,0,0,19875.98,0
2994140,07:26:51,07:26:51,2874,15,,0,0,20195.11,0
2994140,07:27:25,07:27:25,2875,16,,0,0,20485.4,0
2994140,07:27:47,07:27:47,2876,17,,0,0,20705.36,0
2994140,07:28:20,07:28:20,2877,18,,0,0,21033.32,0
2994140,07:28:51,07:28:51,2878,19,,0,0,21279.88,0
2994140,07:29:21,07:29:21,2879,20,,0,0,21650.67,0
2994140,07:30:18,07:30:18,1145,21,,0,0,22122.18,0
2994140,07:31:00,07:31:00,2880,22,,0,0,22479.92,1
2994140,07:31:57,07:31:57,998,23,,0,0,23000.72,0
2994140,07:33:01,07:33:01,2842,24,,0,0,23562.67,0
2994140,07:34:09,07:34:09,10090,25,,0,0,24162.81,0
2994140,07:35:40,07:35:40,10641,26,,0,0,24797.24,0
2994140,07:37:40,07:37:40,10643,27,,0,0,25436.92,0
2994140,07:38:59,07:38:59,10645,28,,0,0,25840.27,0
2994140,07:39:32,07:39:32,10647,29,,0,0,26141.48,0
2994140,07:40:00,07:40:00,8602,30,,0,0,26422.59,1
2994140,07:41:09,07:41:09,10396,31,,0,0,26897.85,0
2994140,07:43:03,07:43:03,10392,32,,0,0,28014.41,0
2994140,07:43:48,07:43:48,2883,33,,0,0,28773.37,0
2994140,07:44:42,07:44:42,2884,34,,0,0,29633.25,0
2994140,07:44:53,07:44:53,2885,35,,0,0,29810.12,0
2994140,07:45:57,07:45:57,7908,36,,0,0,30199.16,0
2994140,07:46:27,07:46:27,8626,37,,0,0,30615.58,0
2994140,07:46:59,07:46:59,9676,38,,0,0,31134,0
2994140,07:47:30,07:47:30,8630,39,,0,0,31659.26,0
2994140,07:48:00,07:48:00,8628,40,,0,0,32160.86,1
2994140,07:49:12,07:49:12,9673,41,,0,0,32704.69,0
2994140,07:49:56,07:49:56,4055,42,,0,0,32998.94,0
2994140,07:50:18,07:50:18,9672,43,,0,0,33139.41,0
2994140,07:51:00,07:51:00,7499,44,,1,0,33410.86,1
2994150,06:56:00,06:56:00,9943,1,,0,1,0,1
2994150,06:58:01,06:58:01,5732,2,,0,0,1237.83,0
2994150,06:58:41,06:58:41,2127,3,,0,0,1845.44,0
2994150,06:59:38,06:59:38,3836,4,,0,0,2504.46,0
2994150,07:05:00,07:05:00,9487,5,,0,0,6420.72,1
2994150,07:10:00,07:10:00,9520,6,,0,0,9540.31,1
2994150,07:15:00,07:15:00,3344,7,,0,0,11809.68,1
2994150,07:18:12,07:18:12,657,8,,0,0,14385.7,0
2994150,07:24:00,07:24:00,658,9,,0,0,18789.16,1
2994150,07:24:20,07:24:20,2870,10,,0,0,18971.9,0
2994150,07:24:52,07:24:52,2871,11,,0,0,19272.87,0
2994150,07:25:32,07:25:32,2872,12,,0,0,19567.5,0
2994150,07:25:53,07:25:53,2873,13,,0,0,19744.36,0
2994150,07:26:06,07:26:06,6649,14,,0,0,19875.98,0
2994150,07:26:51,07:26:51,2874,15,,0,0,20195.11,0
2994150,07:27:25,07:27:25,2875,16,,0,0,20485.4,0
2994150,07:27:47,07:27:47,2876,17,,0,0,20705.36,0
2994150,07:28:20,07:28:20,2877,18,,0,0,21033.32,0
2994150,07:28:51,07:28:51,2878,19,,0,0,21279.88,0
2994150,07:29:21,07:29:21,2879,20,,0,0,21650.67,0
2994150,07:30:18,07:30:18,1145,21,,0,0,22122.18,0
2994150,07:31:00,07:31:00,2880,22,,0,0,22479.92,1
2994150,07:31:57,07:31:57,998,23,,0,0,23000.72,0
2994150,07:33:01,07:33:01,2842,24,,0,0,23562.67,0
2994150,07:34:09,07:34:09,10090,25,,0,0,24162.81,0
2994150,07:35:40,07:35:40,10641,26,,0,0,24797.24,0
2994150,07:37:40,07:37:40,10643,27,,0,0,25436.92,0
2994150,07:38:59,07:38:59,10645,28,,0,0,25840.27,0
2994150,07:39:32,07:39:32,10647,29,,0,0,26141.48,0
2994150,07:40:00,07:40:00,8602,30,,0,0,26422.59,1
2994150,07:41:09,07:41:09,10396,31,,0,0,26897.85,0
2994150,07:43:03,07:43:03,10392,32,,0,0,28014.41,0
2994150,07:43:48,07:43:48,2883,33,,0,0,28773.37,0
2994150,07:44:42,07:44:42,2884,34,,0,0,29633.25,0
2994150,07:44:53,07:44:53,2885,35,,0,0,29810.12,0
2994150,07:45:57,07:45:57,7908,36,,0,0,30199.16,0
2994150,07:46:27,07:46:27,8626,37,,0,0,30615.58,0
2994150,07:46:59,07:46:59,9676,38,,0,0,31134,0
2994150,07:47:30,07:47:30,8630,39,,0,0,31659.26,0
2994150,07:48:00,07:48:00,8628,40,,0,0,32160.86,1
2994150,07:49:12,07:49:12,9673,41,,0,0,32704.69,0
2994150,07:49:56,07:49:56,4055,42,,0,0,32998.94,0
2994150,07:50:18,07:50:18,9672,43,,0,0,33139.41,0
2994150,07:51:00,07:51:00,7499,44,,1,0,33410.86,1
29942020,21:25:00,21:25:00,9943,1,,0,1,0,1
29942020,21:27:01,21:27:01,5732,2,,0,0,1237.83,0
29942020,21:27:41,21:27:41,2127,3,,0,0,1845.44,0
29942020,21:28:38,21:28:38,3836,4,,0,0,2504.46,0
29942020,21:34:00,21:34:00,9487,5,,0,0,6420.72,1
29942020,21:39:00,21:39:00,9520,6,,0,0,9540.31,1
29942020,21:43:00,21:43:00,3344,7,,0,0,11809.68,1
29942020,21:46:11,21:46:11,657,8,,0,0,14385.7,0
29942020,21:52:00,21:52:00,658,9,,0,0,18789.14,1
29942020,21:52:17,21:52:17,2870,10,,0,0,18971.88,0
29942020,21:52:45,21:52:45,2871,11,,0,0,19272.88,0
29942020,21:53:19,21:53:19,2872,12,,0,0,19567.51,0
29942020,21:53:36,21:53:36,2873,13,,0,0,19744.37,0
29942020,21:53:47,21:53:47,6649,14,,0,0,19875.99,0
29942020,21:54:25,21:54:25,2874,15,,0,0,20195.12,0
29942020,21:54:54,21:54:54,2875,16,,0,0,20485.41,0
29942020,21:55:14,21:55:14,2876,17,,0,0,20705.6,0
29942020,21:55:45,21:55:45,2877,18,,0,0,21032.82,0
29942020,21:56:12,21:56:12,2878,19,,0,0,21279.38,0
29942020,21:56:37,21:56:37,2879,20,,0,0,21650.17,0
29942020,21:57:24,21:57:24,1145,21,,0,0,22121.68,0
29942020,21:58:00,21:58:00,2880,22,,0,0,22479.42,1
29942020,21:58:56,21:58:56,998,23,,0,0,23000.22,0
29942020,22:00:00,22:00:00,2842,24,,0,0,23562.17,0
29942020,22:01:08,22:01:08,10090,25,,0,0,24162.31,0
29942020,22:02:39,22:02:39,10641,26,,0,0,24808.92,0
29942020,22:04:41,22:04:41,10643,27,,0,0,25450.64,0
29942020,22:05:59,22:05:59,10645,28,,0,0,25853.99,0
29942020,22:06:32,22:06:32,10647,29,,0,0,26155.2,0
29942020,22:07:00,22:07:00,8602,30,,0,0,26436.31,1
29942020,22:08:19,22:08:19,10396,31,,0,0,26911.57,0
29942020,22:10:27,22:10:27,10392,32,,0,0,28031.52,0
29942020,22:11:21,22:11:21,2883,33,,0,0,28789.91,0
29942020,22:12:20,22:12:20,2884,34,,0,0,29649.75,0
29942020,22:12:32,22:12:32,2885,35,,0,0,29826.62,0
29942020,22:13:47,22:13:47,7908,36,,0,0,30215.92,0
29942020,22:14:44,22:14:44,4049,37,,0,0,30941.86,0
29942020,22:15:02,22:15:02,4050,38,,0,0,31154.06,0
29942020,22:15:46,22:15:46,4051,39,,0,0,31613.88,0
29942020,22:16:09,22:16:09,4052,40,,0,0,31884.4,0
29942020,22:16:41,22:16:41,4053,41,,0,0,32241.38,0
29942020,22:17:00,22:17:00,4054,42,,0,0,32450.62,1
29942020,22:18:58,22:18:58,4055,43,,0,0,32723.25,0
29942020,22:20:06,22:20:06,9672,44,,0,0,32863.73,0
29942020,22:22:00,22:22:00,7499,45,,1,0,33135.2,1
29942030,21:25:00,21:25:00,9943,1,,0,1,0,1
29942030,21:27:01,21:27:01,5732,2,,0,0,1237.83,0
29942030,21:27:41,21:27:41,2127,3,,0,0,1845.44,0
29942030,21:28:38,21:28:38,3836,4,,0,0,2504.46,0
29942030,21:34:00,21:34:00,9487,5,,0,0,6420.72,1
29942030,21:39:00,21:39:00,9520,6,,0,0,9540.31,1
29942030,21:43:00,21:43:00,3344,7,,0,0,11809.68,1
29942030,21:46:11,21:46:11,657,8,,0,0,14385.7,0
29942030,21:52:00,21:52:00,658,9,,0,0,18789.14,1
29942030,21:52:17,21:52:17,2870,10,,0,0,18971.88,0
29942030,21:52:45,21:52:45,2871,11,,0,0,19272.88,0
29942030,21:53:19,21:53:19,2872,12,,0,0,19567.51,0
29942030,21:53:36,21:53:36,2873,13,,0,0,19744.37,0
29942030,21:53:47,21:53:47,6649,14,,0,0,19875.99,0
29942030,21:54:25,21:54:25,2874,15,,0,0,20195.12,0
29942030,21:54:54,21:54:54,2875,16,,0,0,20485.41,0
29942030,21:55:14,21:55:14,2876,17,,0,0,20705.6,0
29942030,21:55:45,21:55:45,2877,18,,0,0,21032.82,0
29942030,21:56:12,21:56:12,2878,19,,0,0,21279.38,0
29942030,21:56:37,21:56:37,2879,20,,0,0,21650.17,0
29942030,21:57:24,21:57:24,1145,21,,0,0,22121.68,0
29942030,21:58:00,21:58:00,2880,22,,0,0,22479.42,1
29942030,21:58:56,21:58:56,998,23,,0,0,23000.22,0
29942030,22:00:00,22:00:00,2842,24,,0,0,23562.17,0
29942030,22:01:08,22:01:08,10090,25,,0,0,24162.31,0
29942030,22:02:39,22:02:39,10641,26,,0,0,24808.92,0
29942030,22:04:41,22:04:41,10643,27,,0,0,25450.64,0
29942030,22:05:59,22:05:59,10645,28,,0,0,25853.99,0
29942030,22:06:32,22:06:32,10647,29,,0,0,26155.2,0
29942030,22:07:00,22:07:00,8602,30,,0,0,26436.31,1
29942030,22:08:19,22:08:19,10396,31,,0,0,26911.57,0
29942030,22:10:27,22:10:27,10392,32,,0,0,28031.52,0
29942030,22:11:21,22:11:21,2883,33,,0,0,28789.91,0
29942030,22:12:20,22:12:20,2884,34,,0,0,29649.75,0
29942030,22:12:32,22:12:32,2885,35,,0,0,29826.62,0
29942030,22:13:47,22:13:47,7908,36,,0,0,30215.92,0
29942030,22:14:44,22:14:44,4049,37,,0,0,30941.86,0
29942030,22:15:02,22:15:02,4050,38,,0,0,31154.06,0
29942030,22:15:46,22:15:46,4051,39,,0,0,31613.88,0
29942030,22:16:09,22:16:09,4052,40,,0,0,31884.4,0
29942030,22:16:41,22:16:41,4053,41,,0,0,32241.38,0
29942030,22:17:00,22:17:00,4054,42,,0,0,32450.62,1
29942030,22:18:58,22:18:58,4055,43,,0,0,32723.25,0
29942030,22:20:06,22:20:06,9672,44,,0,0,32863.73,0
29942030,22:22:00,22:22:00,7499,45,,1,0,33135.2,1
29942040,21:25:00,21:25:00,9943,1,,0,1,0,1
29942040,21:27:01,21:27:01,5732,2,,0,0,1237.83,0
29942040,21:27:41,21:27:41,2127,3,,0,0,1845.44,0
29942040,21:28:38,21:28:38,3836,4,,0,0,2504.46,0
29942040,21:34:00,21:34:00,9487,5,,0,0,6420.72,1
29942040,21:39:00,21:39:00,9520,6,,0,0,9540.31,1
29942040,21:43:00,21:43:00,3344,7,,0,0,11809.68,1
29942040,21:46:11,21:46:11,657,8,,0,0,14385.7,0
29942040,21:52:00,21:52:00,658,9,,0,0,18789.14,1
29942040,21:52:17,21:52:17,2870,10,,0,0,18971.88,0
29942040,21:52:45,21:52:45,2871,11,,0,0,19272.88,0
29942040,21:53:19,21:53:19,2872,12,,0,0,19567.51,0
29942040,21:53:36,21:53:36,2873,13,,0,0,19744.37,0
29942040,21:53:47,21:53:47,6649,14,,0,0,19875.99,0
29942040,21:54:25,21:54:25,2874,15,,0,0,20195.12,0
29942040,21:54:54,21:54:54,2875,16,,0,0,20485.41,0
29942040,21:55:14,21:55:14,2876,17,,0,0,20705.6,0
29942040,21:55:45,21:55:45,2877,18,,0,0,21032.82,0
29942040,21:56:12,21:56:12,2878,19,,0,0,21279.38,0
29942040,21:56:37,21:56:37,2879,20,,0,0,21650.17,0
29942040,21:57:24,21:57:24,1145,21,,0,0,22121.68,0
29942040,21:58:00,21:58:00,2880,22,,0,0,22479.42,1
29942040,21:58:56,21:58:56,998,23,,0,0,23000.22,0
29942040,22:00:00,22:00:00,2842,24,,0,0,23562.17,0
29942040,22:01:08,22:01:08,10090,25,,0,0,24162.31,0
29942040,22:02:39,22:02:39,10641,26,,0,0,24808.92,0
29942040,22:04:41,22:04:41,10643,27,,0,0,25450.64,0
29942040,22:05:59,22:05:59,10645,28,,0,0,25853.99,0
29942040,22:06:32,22:06:32,10647,29,,0,0,26155.2,0
29942040,22:07:00,22:07:00,8602,30,,0,0,26436.31,1
29942040,22:08:19,22:08:19,10396,31,,0,0,26911.57,0
29942040,22:10:27,22:10:27,10392,32,,0,0,28031.52,0
29942040,22:11:21,22:11:21,2883,33,,0,0,28789.91,0
29942040,22:12:20,22:12:20,2884,34,,0,0,29649.75,0
29942040,22:12:32,22:12:32,2885,35,,0,0,29826.62,0
29942040,22:13:47,22:13:47,7908,36,,0,0,30215.92,0
29942040,22:14:44,22:14:44,4049,37,,0,0,30941.86,0
29942040,22:15:02,22:15:02,4050,38,,0,0,31154.06,0
29942040,22:15:46,22:15:46,4051,39,,0,0,31613.88,0
29942040,22:16:09,22:16:09,4052,40,,0,0,31884.4,0
29942040,22:16:41,22:16:41,4053,41,,0,0,32241.38,0
29942040,22:17:00,22:17:00,4054,42,,0,0,32450.62,1
29942040,22:18:58,22:18:58,4055,43,,0,0,32723.25,0
29942040,22:20:06,22:20:06,9672,44,,0,0,32863.73,0
29942040,22:22:00,22:22:00,7499,45,,1,0,33135.2,1
29942050,21:25:00,21:25:00,9943,1,,0,1,0,1
29942050,21:27:01,21:27:01,5732,2,,0,0,1237.83,0
29942050,21:27:41,21:27:41,2127,3,,0,0,1845.44,0
29942050,21:28:38,21:28:38,3836,4,,0,0,2504.46,0
29942050,21:34:00,21:34:00,9487,5,,0,0,6420.72,1
29942050,21:39:00,21:39:00,9520,6,,0,0,9540.31,1
29942050,21:43:00,21:43:00,3344,7,,0,0,11809.68,1
29942050,21:46:11,21:46:11,657,8,,0,0,14385.7,0
29942050,21:52:00,21:52:00,658,9,,0,0,18789.14,1
29942050,21:52:17,21:52:17,2870,10,,0,0,18971.88,0
29942050,21:52:45,21:52:45,2871,11,,0,0,19272.88,0
29942050,21:53:19,21:53:19,2872,12,,0,0,19567.51,0
29942050,21:53:36,21:53:36,2873,13,,0,0,19744.37,0
29942050,21:53:47,21:53:47,6649,14,,0,0,19875.99,0
29942050,21:54:25,21:54:25,2874,15,,0,0,20195.12,0
29942050,21:54:54,21:54:54,2875,16,,0,0,20485.41,0
29942050,21:55:14,21:55:14,2876,17,,0,0,20705.6,0
29942050,21:55:45,21:55:45,2877,18,,0,0,21032.82,0
29942050,21:56:12,21:56:12,2878,19,,0,0,21279.38,0
29942050,21:56:37,21:56:37,2879,20,,0,0,21650.17,0
29942050,21:57:24,21:57:24,1145,21,,0,0,22121.68,0
29942050,21:58:00,21:58:00,2880,22,,0,0,22479.42,1
29942050,21:58:56,21:58:56,998,23,,0,0,23000.22,0
29942050,22:00:00,22:00:00,2842,24,,0,0,23562.17,0
29942050,22:01:08,22:01:08,10090,25,,0,0,24162.31,0
29942050,22:02:39,22:02:39,10641,26,,0,0,24808.92,0
29942050,22:04:41,22:04:41,10643,27,,0,0,25450.64,0
29942050,22:05:59,22:05:59,10645,28,,0,0,25853.99,0
29942050,22:06:32,22:06:32,10647,29,,0,0,26155.2,0
29942050,22:07:00,22:07:00,8602,30,,0,0,26436.31,1
29942050,22:08:19,22:08:19,10396,31,,0,0,26911.57,0
29942050,22:10:27,22:10:27,10392,32,,0,0,28031.52,0
29942050,22:11:21,22:11:21,2883,33,,0,0,28789.91,0
29942050,22:12:20,22:12:20,2884,34,,0,0,29649.75,0
29942050,22:12:32,22:12:32,2885,35,,0,0,29826.62,0
29942050,22:13:47,22:13:47,7908,36,,0,0,30215.92,0
29942050,22:14:44,22:14:44,4049,37,,0,0,30941.86,0
29942050,22:15:02,22:15:02,4050,38,,0,0,31154.06,0
29942050,22:15:46,22:15:46,4051,39,,0,0,31613.88,0
29942050,22:16:09,22:16:09,4052,40,,0,0,31884.4,0
29942050,22:16:41,22:16:41,4053,41,,0,0,32241.38,0
29942050,22:17:00,22:17:00,4054,42,,0,0,32450.62,1
29942050,22:18:58,22:18:58,4055,43,,0,0,32723.25,0
29942050,22:20:06,22:20:06,9672,44,,0,0,32863.73,0
29942050,22:22:00,22:22:00,7499,45,,1,0,33135.2,1
29942060,21:25:00,21:25:00,9943,1,,0,1,0,1
29942060,21:27:01,21:27:01,5732,2,,0,0,1237.83,0
29942060,21:27:41,21:27:41,2127,3,,0,0,1845.44,0
29942060,21:28:38,21:28:38,3836,4,,0,0,2504.46,0
29942060,21:34:00,21:34:00,9487,5,,0,0,6420.72,1
29942060,21:39:00,21:39:00,9520,6,,0,0,9540.31,1
29942060,21:43:00,21:43:00,3344,7,,0,0,11809.68,1
29942060,21:46:11,21:46:11,657,8,,0,0,14385.7,0
29942060,21:52:00,21:52:00,658,9,,0,0,18789.14,1
29942060,21:52:17,21:52:17,2870,10,,0,0,18971.88,0
29942060,21:52:45,21:52:45,2871,11,,0,0,19272.88,0
29942060,21:53:19,21:53:19,2872,12,,0,0,19567.51,0
29942060,21:53:36,21:53:36,2873,13,,0,0,19744.37,0
29942060,21:53:47,21:53:47,6649,14,,0,0,19875.99,0
29942060,21:54:25,21:54:25,2874,15,,0,0,20195.12,0
29942060,21:54:54,21:54:54,2875,16,,0,0,20485.41,0
29942060,21:55:14,21:55:14,2876,17,,0,0,20705.6,0
29942060,21:55:45,21:55:45,2877,18,,0,0,21032.82,0
29942060,21:56:12,21:56:12,2878,19,,0,0,21279.38,0
29942060,21:56:37,21:56:37,2879,20,,0,0,21650.17,0
29942060,21:57:24,21:57:24,1145,21,,0,0,22121.68,0
29942060,21:58:00,21:58:00,2880,22,,0,0,22479.42,1
29942060,21:58:56,21:58:56,998,23,,0,0,23000.22,0
29942060,22:00:00,22:00:00,2842,24,,0,0,23562.17,0
29942060,22:01:08,22:01:08,10090,25,,0,0,24162.31,0
29942060,22:02:39,22:02:39,10641,26,,0,0,24808.92,0
29942060,22:04:41,22:04:41,10643,27,,0,0,25450.64,0
29942060,22:05:59,22:05:59,10645,28,,0,0,25853.99,0
29942060,22:06:32,22:06:32,10647,29,,0,0,26155.2,0
29942060,22:07:00,22:07:00,8602,30,,0,0,26436.31,1
29942060,22:08:19,22:08:19,10396,31,,0,0,26911.57,0
29942060,22:10:27,22:10:27,10392,32,,0,0,28031.52,0
29942060,22:11:21,22:11:21,2883,33,,0,0,28789.91,0
29942060,22:12:20,22:12:20,2884,34,,0,0,29649.75,0
29942060,22:12:32,22:12:32,2885,35,,0,0,29826.62,0
29942060,22:13:47,22:13:47,7908,36,,0,0,30215.92,0
29942060,22:14:44,22:14:44,4049,37,,0,0,30941.86,0
29942060,22:15:02,22:15:02,4050,38,,0,0,31154.06,0
29942060,22:15:46,22:15:46,4051,39,,0,0,31613.88,0
29942060,22:16:09,22:16:09,4052,40,,0,0,31884.4,0
29942060,22:16:41,22:16:41,4053,41,,0,0,32241.38,0
29942060,22:17:00,22:17:00,4054,42,,0,0,32450.62,1
29942060,22:18:58,22:18:58,4055,43,,0,0,32723.25,0
29942060,22:20:06,22:20:06,9672,44,,0,0,32863.73,0
29942060,22:22:00,22:22:00,7499,45,,1,0,33135.2,1
29942100,21:25:00,21:25:00,9943,1,,0,1,0,1
29942100,21:27:01,21:27:01,5732,2,,0,0,1237.83,0
29942100,21:27:41,21:27:41,2127,3,,0,0,1845.44,0
29942100,21:28:38,21:28:38,3836,4,,0,0,2504.46,0
29942100,21:34:00,21:34:00,9487,5,,0,0,6420.72,1
29942100,21:39:00,21:39:00,9520,6,,0,0,9540.31,1
29942100,21:43:00,21:43:00,3344,7,,0,0,11809.68,1
29942100,21:46:11,21:46:11,657,8,,0,0,14385.7,0
29942100,21:52:00,21:52:00,658,9,,0,0,18789.14,1
29942100,21:52:17,21:52:17,2870,10,,0,0,18971.88,0
29942100,21:52:45,21:52:45,2871,11,,0,0,19272.88,0
29942100,21:53:19,21:53:19,2872,12,,0,0,19567.51,0
29942100,21:53:36,21:53:36,2873,13,,0,0,19744.37,0
29942100,21:53:47,21:53:47,6649,14,,0,0,19875.99,0
29942100,21:54:25,21:54:25,2874,15,,0,0,20195.12,0
29942100,21:54:54,21:54:54,2875,16,,0,0,20485.41,0
29942100,21:55:14,21:55:14,2876,17,,0,0,20705.6,0
29942100,21:55:45,21:55:45,2877,18,,0,0,21032.82,0
29942100,21:56:12,21:56:12,2878,19,,0,0,21279.38,0
29942100,21:56:37,21:56:37,2879,20,,0,0,21650.17,0
29942100,21:57:24,21:57:24,1145,21,,0,0,22121.68,0
29942100,21:58:00,21:58:00,2880,22,,0,0,22479.42,1
29942100,21:58:56,21:58:56,998,23,,0,0,23000.22,0
29942100,22:00:00,22:00:00,2842,24,,0,0,23562.17,0
29942100,22:01:08,22:01:08,10090,25,,0,0,24162.31,0
29942100,22:02:39,22:02:39,10641,26,,0,0,24808.92,0
29942100,22:04:41,22:04:41,10643,27,,0,0,25450.64,0
29942100,22:05:59,22:05:59,10645,28,,0,0,25853.99,0
29942100,22:06:32,22:06:32,10647,29,,0,0,26155.2,0
29942100,22:07:00,22:07:00,8602,30,,0,0,26436.31,1
29942100,22:08:19,22:08:19,10396,31,,0,0,26911.57,0
29942100,22:10:27,22:10:27,10392,32,,0,0,28031.52,0
29942100,22:11:21,22:11:21,2883,33,,0,0,28789.91,0
29942100,22:12:20,22:12:20,2884,34,,0,0,29649.75,0
29942100,22:12:32,22:12:32,2885,35,,0,0,29826.62,0
29942100,22:13:47,22:13:47,7908,36,,0,0,30215.92,0
29942100,22:14:44,22:14:44,4049,37,,0,0,30941.86,0
29942100,22:15:02,22:15:02,4050,38,,0,0,31154.06,0
29942100,22:15:46,22:15:46,4051,39,,0,0,31613.88,0
29942100,22:16:09,22:16:09,4052,40,,0,0,31884.4,0
29942100,22:16:41,22:16:41,4053,41,,0,0,32241.38,0
29942100,22:17:00,22:17:00,4054,42,,0,0,32450.62,1
29942100,22:18:58,22:18:58,4055,43,,0,0,32723.25,0
29942100,22:20:06,22:20:06,9672,44,,0,0,32863.73,0
29942100,22:22:00,22:22:00,7499,45,,1,0,33135.2,1
29942110,21:25:00,21:25:00,9943,1,,0,1,0,1
29942110,21:27:01,21:27:01,5732,2,,0,0,1237.83,0
29942110,21:27:41,21:27:41,2127,3,,0,0,1845.44,0
29942110,21:28:38,21:28:38,3836,4,,0,0,2504.46,0
29942110,21:34:00,21:34:00,9487,5,,0,0,6420.72,1
29942110,21:39:00,21:39:00,9520,6,,0,0,9540.31,1
29942110,21:43:00,21:43:00,3344,7,,0,0,11809.68,1
29942110,21:46:11,21:46:11,657,8,,0,0,14385.7,0
29942110,21:52:00,21:52:00,658,9,,0,0,18789.14,1
29942110,21:52:17,21:52:17,2870,10,,0,0,18971.88,0
29942110,21:52:45,21:52:45,2871,11,,0,0,19272.88,0
29942110,21:53:19,21:53:19,2872,12,,0,0,19567.51,0
29942110,21:53:36,21:53:36,2873,13,,0,0,19744.37,0
29942110,21:53:47,21:53:47,6649,14,,0,0,19875.99,0
29942110,21:54:25,21:54:25,2874,15,,0,0,20195.12,0
29942110,21:54:54,21:54:54,2875,16,,0,0,20485.41,0
29942110,21:55:14,21:55:14,2876,17,,0,0,20705.6,0
29942110,21:55:45,21:55:45,2877,18,,0,0,21032.82,0
29942110,21:56:12,21:56:12,2878,19,,0,0,21279.38,0
29942110,21:56:37,21:56:37,2879,20,,0,0,21650.17,0
29942110,21:57:24,21:57:24,1145,21,,0,0,22121.68,0
29942110,21:58:00,21:58:00,2880,22,,0,0,22479.42,1
29942110,21:58:56,21:58:56,998,23,,0,0,23000.22,0
29942110,22:00:00,22:00:00,2842,24,,0,0,23562.17,0
29942110,22:01:08,22:01:08,10090,25,,0,0,24162.31,0
29942110,22:02:39,22:02:39,10641,26,,0,0,24808.92,0
29942110,22:04:41,22:04:41,10643,27,,0,0,25450.64,0
29942110,22:05:59,22:05:59,10645,28,,0,0,25853.99,0
29942110,22:06:32,22:06:32,10647,29,,0,0,26155.2,0
29942110,22:07:00,22:07:00,8602,30,,0,0,26436.31,1
29942110,22:08:19,22:08:19,10396,31,,0,0,26911.57,0
29942110,22:10:27,22:10:27,10392,32,,0,0,28031.52,0
29942110,22:11:21,22:11:21,2883,33,,0,0,28789.91,0
29942110,22:12:20,22:12:20,2884,34,,0,0,29649.75,0
29942110,22:12:32,22:12:32,2885,35,,0,0,29826.62,0
29942110,22:13:47,22:13:47,7908,36,,0,0,30215.92,0
29942110,22:14:44,22:14:44,4049,37,,0,0,30941.86,0
29942110,22:15:02,22:15:02,4050,38,,0,0,31154.06,0
29942110,22:15:46,22:15:46,4051,39,,0,0,31613.88,0
29942110,22:16:09,22:16:09,4052,40,,0,0,31884.4,0
29942110,22:16:41,22:16:41,4053,41,,0,0,32241.38,0
29942110,22:17:00,22:17:00,4054,42,,0,0,32450.62,1
29942110,22:18:58,22:18:58,4055,43,,0,0,32723.25,0
29942110,22:20:06,22:20:06,9672,44,,0,0,32863.73,0
29942110,22:22:00,22:22:00,7499,45,,1,0,33135.2,1
29942140,21:25:00,21:25:00,9943,1,,0,1,0,1
29942140,21:27:01,21:27:01,5732,2,,0,0,1237.83,0
29942140,21:27:41,21:27:41,2127,3,,0,0,1845.44,0
29942140,21:28:38,21:28:38,3836,4,,0,0,2504.46,0
29942140,21:34:00,21:34:00,9487,5,,0,0,6420.72,1
29942140,21:39:00,21:39:00,9520,6,,0,0,9540.31,1
29942140,21:43:00,21:43:00,3344,7,,0,0,11809.68,1
29942140,21:46:11,21:46:11,657,8,,0,0,14385.7,0
29942140,21:52:00,21:52:00,658,9,,0,0,18789.14,1
29942140,21:52:17,21:52:17,2870,10,,0,0,18971.88,0
29942140,21:52:45,21:52:45,2871,11,,0,0,19272.88,0
29942140,21:53:19,21:53:19,2872,12,,0,0,19567.51,0
29942140,21:53:36,21:53:36,2873,13,,0,0,19744.37,0
29942140,21:53:47,21:53:47,6649,14,,0,0,19875.99,0
29942140,21:54:25,21:54:25,2874,15,,0,0,20195.12,0
29942140,21:54:54,21:54:54,2875,16,,0,0,20485.41,0
29942140,21:55:14,21:55:14,2876,17,,0,0,20705.6,0
29942140,21:55:45,21:55:45,2877,18,,0,0,21032.82,0
29942140,21:56:12,21:56:12,2878,19,,0,0,21279.38,0
29942140,21:56:37,21:56:37,2879,20,,0,0,21650.17,0
29942140,21:57:24,21:57:24,1145,21,,0,0,22121.68,0
29942140,21:58:00,21:58:00,2880,22,,0,0,22479.42,1
29942140,21:58:56,21:58:56,998,23,,0,0,23000.22,0
29942140,22:00:00,22:00:00,2842,24,,0,0,23562.17,0
29942140,22:01:08,22:01:08,10090,25,,0,0,24162.31,0
29942140,22:02:39,22:02:39,10641,26,,0,0,24808.92,0
29942140,22:04:41,22:04:41,10643,27,,0,0,25450.64,0
29942140,22:05:59,22:05:59,10645,28,,0,0,25853.99,0
29942140,22:06:32,22:06:32,10647,29,,0,0,26155.2,0
29942140,22:07:00,22:07:00,8602,30,,0,0,26436.31,1
29942140,22:08:19,22:08:19,10396,31,,0,0,26911.57,0
29942140,22:10:27,22:10:27,10392,32,,0,0,28031.52,0
29942140,22:11:21,22:11:21,2883,33,,0,0,28789.91,0
29942140,22:12:20,22:12:20,2884,34,,0,0,29649.75,0
29942140,22:12:32,22:12:32,2885,35,,0,0,29826.62,0
29942140,22:13:47,22:13:47,7908,36,,0,0,30215.92,0
29942140,22:14:44,22:14:44,4049,37,,0,0,30941.86,0
29942140,22:15:02,22:15:02,4050,38,,0,0,31154.06,0
29942140,22:15:46,22:15:46,4051,39,,0,0,31613.88,0
29942140,22:16:09,22:16:09,4052,40,,0,0,31884.4,0
29942140,22:16:41,22:16:41,4053,41,,0,0,32241.38,0
29942140,22:17:00,22:17:00,4054,42,,0,0,32450.62,1
29942140,22:18:58,22:18:58,4055,43,,0,0,32723.25,0
29942140,22:20:06,22:20:06,9672,44,,0,0,32863.73,0
29942140,22:22:00,22:22:00,7499,45,,1,0,33135.2,1
29942150,21:25:00,21:25:00,9943,1,,0,1,0,1
29942150,21:27:01,21:27:01,5732,2,,0,0,1237.83,0
29942150,21:27:41,21:27:41,2127,3,,0,0,1845.44,0
29942150,21:28:38,21:28:38,3836,4,,0,0,2504.46,0
29942150,21:34:00,21:34:00,9487,5,,0,0,6420.72,1
29942150,21:39:00,21:39:00,9520,6,,0,0,9540.31,1
29942150,21:43:00,21:43:00,3344,7,,0,0,11809.68,1
29942150,21:46:11,21:46:11,657,8,,0,0,14385.7,0
29942150,21:52:00,21:52:00,658,9,,0,0,18789.14,1
29942150,21:52:17,21:52:17,2870,10,,0,0,18971.88,0
29942150,21:52:45,21:52:45,2871,11,,0,0,19272.88,0
29942150,21:53:19,21:53:19,2872,12,,0,0,19567.51,0
29942150,21:53:36,21:53:36,2873,13,,0,0,19744.37,0
29942150,21:53:47,21:53:47,6649,14,,0,0,19875.99,0
29942150,21:54:25,21:54:25,2874,15,,0,0,20195.12,0
29942150,21:54:54,21:54:54,2875,16,,0,0,20485.41,0
29942150,21:55:14,21:55:14,2876,17,,0,0,20705.6,0
29942150,21:55:45,21:55:45,2877,18,,0,0,21032.82,0
29942150,21:56:12,21:56:12,2878,19,,0,0,21279.38,0
29942150,21:56:37,21:56:37,2879,20,,0,0,21650.17,0
29942150,21:57:24,21:57:24,1145,21,,0,0,22121.68,0
29942150,21:58:00,21:58:00,2880,22,,0,0,22479.42,1
29942150,21:58:56,21:58:56,998,23,,0,0,23000.22,0
29942150,22:00:00,22:00:00,2842,24,,0,0,23562.17,0
29942150,22:01:08,22:01:08,10090,25,,0,0,24162.31,0
29942150,22:02:39,22:02:39,10641,26,,0,0,24808.92,0
29942150,22:04:41,22:04:41,10643,27,,0,0,25450.64,0
29942150,22:05:59,22:05:59,10645,28,,0,0,25853.99,0
29942150,22:06:32,22:06:32,10647,29,,0,0,26155.2,0
29942150,22:07:00,22:07:00,8602,30,,0,0,26436.31,1
29942150,22:08:19,22:08:19,10396,31,,0,0,26911.57,0
29942150,22:10:27,22:10:27,10392,32,,0,0,28031.52,0
29942150,22:11:21,22:11:21,2883,33,,0,0,28789.91,0
29942150,22:12:20,22:12:20,2884,34,,0,0,29649.75,0
29942150,22:12:32,22:12:32,2885,35,,0,0,29826.62,0
29942150,22:13:47,22:13:47,7908,36,,0,0,30215.92,0
29942150,22:14:44,22:14:44,4049,37,,0,0,30941.86,0
29942150,22:15:02,22:15:02,4050,38,,0,0,31154.06,0
29942150,22:15:46,22:15:46,4051,39,,0,0,31613.88,0
29942150,22:16:09,22:16:09,4052,40,,0,0,31884.4,0
29942150,22:16:41,22:16:41,4053,41,,0,0,32241.38,0
29942150,22:17:00,22:17:00,4054,42,,0,0,32450.62,1
29942150,22:18:58,22:18:58,4055,43,,0,0,32723.25,0
29942150,22:20:06,22:20:06,9672,44,,0,0,32863.73,0
29942150,22:22:00,22:22:00,7499,45,,1,0,33135.2,1
29943070,21:01:00,21:01:00,9477,1,,0,1,0,1
29943070,21:02:22,21:02:22,1557,2,,0,0,753.71,0
29943070,21:03:02,21:03:02,1558,3,,0,0,1079.95,0
29943070,21:03:38,21:03:38,1559,4,,0,0,1347.01,0
29943070,21:03:58,21:03:58,1560,5,,0,0,1508.84,0
29943070,21:04:18,21:04:18,1561,6,,0,0,1707.94,0
29943070,21:05:03,21:05:03,1562,7,,0,0,2008.78,0
29943070,21:05:45,21:05:45,1563,8,,0,0,2372.35,0
29943070,21:06:24,21:06:24,8318,9,,0,0,2711.57,0
29943070,21:06:39,21:06:39,1565,10,,0,0,2873.54,0
29943070,21:07:00,21:07:00,1566,11,,0,0,3040.59,1
29943070,21:07:36,21:07:36,1567,12,,0,0,3253.78,0
29943070,21:08:18,21:08:18,3131,13,,0,0,3482.94,0
29943070,21:08:58,21:08:58,3132,14,,0,0,3694.98,0
29943070,21:09:25,21:09:25,3133,15,,0,0,3874.17,0
29943070,21:10:00,21:10:00,3134,16,,0,0,4069.62,0
29943070,21:10:42,21:10:42,3135,17,,0,0,4326.8,0
29943070,21:11:18,21:11:18,3136,18,,0,0,4572.6,0
29943070,21:12:00,21:12:00,3137,19,,0,0,4848.48,1
29943070,21:12:34,21:12:34,3138,20,,0,0,5120.51,0
29943070,21:13:10,21:13:10,3139,21,,0,0,5437.96,0
29943070,21:13:25,21:13:25,3140,22,,0,0,5545.2,0
29943070,21:13:49,21:13:49,3141,23,,0,0,5733.28,0
29943070,21:14:16,21:14:16,3142,24,,0,0,5935.85,0
29943070,21:14:40,21:14:40,3143,25,,0,0,6086.19,0
29943070,21:15:27,21:15:27,3144,26,,0,0,6420.79,0
29943070,21:16:00,21:16:00,3145,27,,0,0,6683.06,0
29943070,21:16:24,21:16:24,3146,28,,0,0,6848.8,0
29943070,21:16:45,21:16:45,3147,29,,0,0,6990.7,0
29943070,21:17:00,21:17:00,225,30,,0,0,7083.99,1
29943070,21:17:37,21:17:37,3149,31,,0,0,7357.62,0
29943070,21:18:07,21:18:07,3150,32,,0,0,7575.21,0
29943070,21:18:36,21:18:36,3151,33,,0,0,7759.23,0
29943070,21:19:22,21:19:22,3152,34,,0,0,8077.46,0
29943070,21:19:56,21:19:56,3153,35,,0,0,8296.07,0
29943070,21:20:32,21:20:32,3154,36,,0,0,8577.08,0
29943070,21:21:09,21:21:09,3155,37,,0,0,8884.78,0
29943070,21:22:17,21:22:17,3156,38,,0,0,9301.61,0
29943070,21:23:48,21:23:48,8325,39,,0,0,9608.73,0
29943070,21:24:26,21:24:26,8326,40,,0,0,9834.89,0
29943070,21:25:00,21:25:00,8327,41,,1,0,10134.14,1
29943130,21:01:00,21:01:00,9477,1,,0,1,0,1
29943130,21:02:22,21:02:22,1557,2,,0,0,753.71,0
29943130,21:03:02,21:03:02,1558,3,,0,0,1079.95,0
29943130,21:03:38,21:03:38,1559,4,,0,0,1347.01,0
29943130,21:03:58,21:03:58,1560,5,,0,0,1508.84,0
29943130,21:04:18,21:04:18,1561,6,,0,0,1707.94,0
29943130,21:05:03,21:05:03,1562,7,,0,0,2008.78,0
29943130,21:05:45,21:05:45,1563,8,,0,0,2372.35,0
29943130,21:06:24,21:06:24,8318,9,,0,0,2711.57,0
29943130,21:06:39,21:06:39,1565,10,,0,0,2873.54,0
29943130,21:07:00,21:07:00,1566,11,,0,0,3040.59,1
29943130,21:07:36,21:07:36,1567,12,,0,0,3253.78,0
29943130,21:08:18,21:08:18,3131,13,,0,0,3482.94,0
29943130,21:08:58,21:08:58,3132,14,,0,0,3694.98,0
29943130,21:09:25,21:09:25,3133,15,,0,0,3874.17,0
29943130,21:10:00,21:10:00,3134,16,,0,0,4069.62,0
29943130,21:10:42,21:10:42,3135,17,,0,0,4326.8,0
29943130,21:11:18,21:11:18,3136,18,,0,0,4572.6,0
29943130,21:12:00,21:12:00,3137,19,,0,0,4848.48,1
29943130,21:12:34,21:12:34,3138,20,,0,0,5120.51,0
29943130,21:13:10,21:13:10,3139,21,,0,0,5437.96,0
29943130,21:13:25,21:13:25,3140,22,,0,0,5545.2,0
29943130,21:13:49,21:13:49,3141,23,,0,0,5733.28,0
29943130,21:14:16,21:14:16,3142,24,,0,0,5935.85,0
29943130,21:14:40,21:14:40,3143,25,,0,0,6086.19,0
29943130,21:15:27,21:15:27,3144,26,,0,0,6420.79,0
29943130,21:16:00,21:16:00,3145,27,,0,0,6683.06,0
29943130,21:16:24,21:16:24,3146,28,,0,0,6848.8,0
29943130,21:16:45,21:16:45,3147,29,,0,0,6990.7,0
29943130,21:17:00,21:17:00,225,30,,0,0,7083.99,1
29943130,21:17:37,21:17:37,3149,31,,0,0,7357.62,0
29943130,21:18:07,21:18:07,3150,32,,0,0,7575.21,0
29943130,21:18:36,21:18:36,3151,33,,0,0,7759.23,0
29943130,21:19:22,21:19:22,3152,34,,0,0,8077.46,0
29943130,21:19:56,21:19:56,3153,35,,0,0,8296.07,0
29943130,21:20:32,21:20:32,3154,36,,0,0,8577.08,0
29943130,21:21:09,21:21:09,3155,37,,0,0,8884.78,0
29943130,21:22:17,21:22:17,3156,38,,0,0,9301.61,0
29943130,21:23:48,21:23:48,8325,39,,0,0,9608.73,0
29943130,21:24:26,21:24:26,8326,40,,0,0,9834.89,0
29943130,21:25:00,21:25:00,8327,41,,1,0,10134.14,1
29944070,16:13:00,16:13:00,8683,1,,0,1,0,1
29944070,16:13:06,16:13:06,1920,2,,0,0,78.88,0
29944070,16:13:59,16:13:59,7785,3,,0,0,448.14,0
29944070,16:14:20,16:14:20,1922,4,,0,0,579.95,0
29944070,16:14:58,16:14:58,6919,5,,0,0,824.03,0
29944070,16:15:32,16:15:32,6920,6,,0,0,1103.18,0
29944070,16:15:54,16:15:54,6921,7,,0,0,1274.04,0
29944070,16:16:15,16:16:15,6922,8,,0,0,1421.44,0
29944070,16:17:00,16:17:00,6923,9,,0,0,1800.9,1
29944070,16:18:29,16:18:29,10363,10,,0,0,2350.81,0
29944070,16:19:01,16:19:01,7063,11,,0,0,2530.25,0
29944070,16:19:34,16:19:34,8958,12,,0,0,2698.45,0
29944070,16:20:15,16:20:15,7788,13,,0,0,2952.21,0
29944070,16:20:46,16:20:46,9618,14,,0,0,3191.71,0
29944070,16:22:20,16:22:20,5572,15,,0,0,3902.92,0
29944070,16:23:38,16:23:38,6925,16,,0,0,4357.2,0
29944070,16:24:29,16:24:29,8157,17,,0,0,4724.5,0
29944070,16:27:00,16:27:00,10535,18,,1,0,5813.73,1
29944130,16:13:00,16:13:00,8683,1,,0,1,0,1
29944130,16:13:06,16:13:06,1920,2,,0,0,78.88,0
29944130,16:13:59,16:13:59,7785,3,,0,0,448.14,0
29944130,16:14:20,16:14:20,1922,4,,0,0,579.95,0
29944130,16:14:58,16:14:58,6919,5,,0,0,824.03,0
29944130,16:15:32,16:15:32,6920,6,,0,0,1103.18,0
29944130,16:15:54,16:15:54,6921,7,,0,0,1274.04,0
29944130,16:16:15,16:16:15,6922,8,,0,0,1421.44,0
29944130,16:17:00,16:17:00,6923,9,,0,0,1800.9,1
29944130,16:18:29,16:18:29,10363,10,,0,0,2350.81,0
29944130,16:19:01,16:19:01,7063,11,,0,0,2530.25,0
29944130,16:19:34,16:19:34,8958,12,,0,0,2698.45,0
29944130,16:20:15,16:20:15,7788,13,,0,0,2952.21,0
29944130,16:20:46,16:20:46,9618,14,,0,0,3191.71,0
29944130,16:22:20,16:22:20,5572,15,,0,0,3902.92,0
29944130,16:23:38,16:23:38,6925,16,,0,0,4357.2,0
29944130,16:24:29,16:24:29,8157,17,,0,0,4724.5,0
29944130,16:27:00,16:27:00,10535,18,,1,0,5813.73,1
29945120,12:51:00,12:51:00,10264,1,,0,1,0,1
29945120,12:52:00,12:52:00,10266,2,,0,0,388.28,0
29945120,12:52:25,12:52:25,10268,3,,0,0,736.15,0
29945120,12:52:48,12:52:48,9688,4,,0,0,1005.85,0
29945120,12:53:03,12:53:03,7976,5,,0,0,1219.39,0
29945120,12:53:33,12:53:33,6581,6,,0,0,1608.15,0
29945120,12:53:44,12:53:44,6582,7,,0,0,1732.12,0
29945120,12:54:00,12:54:00,4852,8,,0,0,1921.86,1
29945120,12:54:41,12:54:41,3085,9,,0,0,2258.09,0
29945120,12:55:13,12:55:13,3086,10,,0,0,2521.57,0
29945120,12:55:54,12:55:54,3087,11,,0,0,2839.52,0
29945120,12:56:21,12:56:21,3088,12,,0,0,3026.67,0
29945120,12:57:36,12:57:36,3429,13,,0,0,3255.49,0
29945120,12:58:24,12:58:24,3430,14,,0,0,3631.08,0
29945120,12:58:45,12:58:45,3431,15,,0,0,3804.63,0
29945120,12:59:11,12:59:11,3432,16,,0,0,4026.13,0
29945120,12:59:43,12:59:43,3433,17,,0,0,4277.74,0
29945120,13:00:05,13:00:05,3434,18,,0,0,4457.95,0
29945120,13:00:26,13:00:26,3092,19,,0,0,4591.41,0
29945120,13:01:00,13:01:00,3093,20,,0,0,4857.97,1
29945120,13:01:16,13:01:16,3435,21,,0,0,4971.52,0
29945120,13:01:53,13:01:53,3436,22,,0,0,5224.06,0
29945120,13:02:31,13:02:31,3437,23,,0,0,5412.51,0
29945120,13:03:14,13:03:14,3438,24,,0,0,5653.87,0
29945120,13:04:13,13:04:13,3061,25,,0,0,6027.02,0
29945120,13:04:58,13:04:58,3062,26,,0,0,6336.41,0
29945120,13:06:02,13:06:02,3063,27,,0,0,6871.51,0
29945120,13:09:00,13:09:00,6608,28,,1,0,8143.65,1
29946020,15:05:00,15:05:00,10149,1,,0,1,0,1
29946020,15:15:00,15:15:00,9477,2,,0,0,9541.33,1
29946020,15:21:00,15:21:00,9476,3,,0,0,13309.7,1
29946020,15:31:00,15:31:00,239,4,,1,0,18159.14,1
29946030,15:05:00,15:05:00,10149,1,,0,1,0,1
29946030,15:15:00,15:15:00,9477,2,,0,0,9541.33,1
29946030,15:21:00,15:21:00,9476,3,,0,0,13309.7,1
29946030,15:31:00,15:31:00,239,4,,1,0,18159.14,1
29946040,15:05:00,15:05:00,10149,1,,0,1,0,1
29946040,15:15:00,15:15:00,9477,2,,0,0,9541.33,1
29946040,15:21:00,15:21:00,9476,3,,0,0,13309.7,1
29946040,15:31:00,15:31:00,239,4,,1,0,18159.14,1
29946050,15:05:00,15:05:00,10149,1,,0,1,0,1
29946050,15:15:00,15:15:00,9477,2,,0,0,9541.33,1
29946050,15:21:00,15:21:00,9476,3,,0,0,13309.7,1
29946050,15:31:00,15:31:00,239,4,,1,0,18159.14,1
29946060,15:05:00,15:05:00,10149,1,,0,1,0,1
29946060,15:15:00,15:15:00,9477,2,,0,0,9541.33,1
29946060,15:21:00,15:21:00,9476,3,,0,0,13309.7,1
29946060,15:31:00,15:31:00,239,4,,1,0,18159.14,1
29946100,15:05:00,15:05:00,10149,1,,0,1,0,1
29946100,15:15:00,15:15:00,9477,2,,0,0,9541.33,1
29946100,15:21:00,15:21:00,9476,3,,0,0,13309.7,1
29946100,15:31:00,15:31:00,239,4,,1,0,18159.14,1
29946110,15:05:00,15:05:00,10149,1,,0,1,0,1
29946110,15:15:00,15:15:00,9477,2,,0,0,9541.33,1
29946110,15:21:00,15:21:00,9476,3,,0,0,13309.7,1
29946110,15:31:00,15:31:00,239,4,,1,0,18159.14,1
29946140,15:05:00,15:05:00,10149,1,,0,1,0,1
29946140,15:15:00,15:15:00,9477,2,,0,0,9541.33,1
29946140,15:21:00,15:21:00,9476,3,,0,0,13309.7,1
29946140,15:31:00,15:31:00,239,4,,1,0,18159.14,1
29946150,15:05:00,15:05:00,10149,1,,0,1,0,1
29946150,15:15:00,15:15:00,9477,2,,0,0,9541.33,1
29946150,15:21:00,15:21:00,9476,3,,0,0,13309.7,1
29946150,15:31:00,15:31:00,239,4,,1,0,18159.14,1
29947020,12:30:00,12:30:00,2880,1,,0,1,0,1
29947020,12:31:16,12:31:16,998,2,,0,0,511.74,0
29947020,12:32:35,12:32:35,999,3,,0,0,999.8,0
29947020,12:33:20,12:33:20,9530,4,,0,0,1314.98,0
29947020,12:33:38,12:33:38,7262,5,,0,0,1457.6,0
29947020,12:34:15,12:34:15,4795,6,,0,0,1750.79,0
29947020,12:34:53,12:34:53,4796,7,,0,0,2015.65,0
29947020,12:35:26,12:35:26,4653,8,,0,0,2253.99,0
29947020,12:36:00,12:36:00,4654,9,,0,0,2529.39,1
29947020,12:36:16,12:36:16,6001,10,,0,0,2675.46,0
29947020,12:37:06,12:37:06,4733,11,,0,0,3029.42,0
29947020,12:37:48,12:37:48,6950,12,,0,0,3339.26,0
29947020,12:38:03,12:38:03,2742,13,,0,0,3472.38,0
29947020,12:38:22,12:38:22,2743,14,,0,0,3628.56,0
29947020,12:38:58,12:38:58,2744,15,,0,0,3856.65,0
29947020,12:39:56,12:39:56,2749,16,,0,0,4466.29,0
29947020,12:40:48,12:40:48,9802,17,,0,0,4795.66,0
29947020,12:41:17,12:41:17,9810,18,,0,0,5103.57,0
29947020,12:42:38,12:42:38,10674,19,,0,0,5516.24,0
29947020,12:43:11,12:43:11,10824,20,,0,0,5837.15,0
29947020,12:45:11,12:45:11,8628,21,,0,0,6765.24,0
29947020,12:46:00,12:46:00,9673,22,,0,0,7324.51,1
29947020,12:46:35,12:46:35,4055,23,,0,0,7618.76,0
29947020,12:46:54,12:46:54,9672,24,,0,0,7759.24,0
29947020,12:47:34,12:47:34,4057,25,,0,0,8069.44,0
29947020,12:48:20,12:48:20,4058,26,,0,0,8487.01,0
29947020,12:49:10,12:49:10,4059,27,,0,0,8972.73,0
29947020,12:49:53,12:49:53,4060,28,,0,0,9218.95,0
29947020,12:50:14,12:50:14,4061,29,,0,0,9365.06,0
29947020,12:50:49,12:50:49,5998,30,,0,0,9682.8,0
29947020,12:51:13,12:51:13,5999,31,,0,0,9870.63,0
29947020,12:52:00,12:52:00,6000,32,,0,0,10188.73,1
29947020,12:52:31,12:52:31,2863,33,,0,0,10477.4,0
29947020,12:53:51,12:53:51,10369,34,,0,0,11149.12,0
29947020,12:54:34,12:54:34,8026,35,,0,0,11626.05,0
29947020,12:55:01,12:55:01,10671,36,,0,0,11883.17,0
29947020,12:56:00,12:56:00,2860,37,,0,0,12437.1,1
29947020,12:59:02,12:59:02,2861,38,,0,0,12775.43,0
29947020,13:03:00,13:03:00,2862,39,,1,0,13205.93,1
29947030,12:30:00,12:30:00,2880,1,,0,1,0,1
29947030,12:31:16,12:31:16,998,2,,0,0,511.74,0
29947030,12:32:35,12:32:35,999,3,,0,0,999.8,0
29947030,12:33:20,12:33:20,9530,4,,0,0,1314.98,0
29947030,12:33:38,12:33:38,7262,5,,0,0,1457.6,0
29947030,12:34:15,12:34:15,4795,6,,0,0,1750.79,0
29947030,12:34:53,12:34:53,4796,7,,0,0,2015.65,0
29947030,12:35:26,12:35:26,4653,8,,0,0,2253.99,0
29947030,12:36:00,12:36:00,4654,9,,0,0,2529.39,1
29947030,12:36:16,12:36:16,6001,10,,0,0,2675.46,0
29947030,12:37:06,12:37:06,4733,11,,0,0,3029.42,0
29947030,12:37:48,12:37:48,6950,12,,0,0,3339.26,0
29947030,12:38:03,12:38:03,2742,13,,0,0,3472.38,0
29947030,12:38:22,12:38:22,2743,14,,0,0,3628.56,0
29947030,12:38:58,12:38:58,2744,15,,0,0,3856.65,0
29947030,12:39:56,12:39:56,2749,16,,0,0,4466.29,0
29947030,12:40:48,12:40:48,9802,17,,0,0,4795.66,0
29947030,12:41:17,12:41:17,9810,18,,0,0,5103.57,0
29947030,12:42:38,12:42:38,10674,19,,0,0,5516.24,0
29947030,12:43:11,12:43:11,10824,20,,0,0,5837.15,0
29947030,12:45:11,12:45:11,8628,21,,0,0,6765.24,0
29947030,12:46:00,12:46:00,9673,22,,0,0,7324.51,1
29947030,12:46:35,12:46:35,4055,23,,0,0,7618.76,0
29947030,12:46:54,12:46:54,9672,24,,0,0,7759.24,0
29947030,12:47:34,12:47:34,4057,25,,0,0,8069.44,0
29947030,12:48:20,12:48:20,4058,26,,0,0,8487.01,0
29947030,12:49:10,12:49:10,4059,27,,0,0,8972.73,0
29947030,12:49:53,12:49:53,4060,28,,0,0,9218.95,0
29947030,12:50:14,12:50:14,4061,29,,0,0,9365.06,0
29947030,12:50:49,12:50:49,5998,30,,0,0,9682.8,0
29947030,12:51:13,12:51:13,5999,31,,0,0,9870.63,0
29947030,12:52:00,12:52:00,6000,32,,0,0,10188.73,1
29947030,12:52:31,12:52:31,2863,33,,0,0,10477.4,0
29947030,12:53:51,12:53:51,10369,34,,0,0,11149.12,0
29947030,12:54:34,12:54:34,8026,35,,0,0,11626.05,0
29947030,12:55:01,12:55:01,10671,36,,0,0,11883.17,0
29947030,12:56:00,12:56:00,2860,37,,0,0,12437.1,1
29947030,12:59:02,12:59:02,2861,38,,0,0,12775.43,0
29947030,13:03:00,13:03:00,2862,39,,1,0,13205.93,1
29947040,12:30:00,12:30:00,2880,1,,0,1,0,1
29947040,12:31:16,12:31:16,998,2,,0,0,511.74,0
29947040,12:32:35,12:32:35,999,3,,0,0,999.8,0
29947040,12:33:20,12:33:20,9530,4,,0,0,1314.98,0
29947040,12:33:38,12:33:38,7262,5,,0,0,1457.6,0
29947040,12:34:15,12:34:15,4795,6,,0,0,1750.79,0
29947040,12:34:53,12:34:53,4796,7,,0,0,2015.65,0
29947040,12:35:26,12:35:26,4653,8,,0,0,2253.99,0
29947040,12:36:00,12:36:00,4654,9,,0,0,2529.39,1
29947040,12:36:16,12:36:16,6001,10,,0,0,2675.46,0
29947040,12:37:06,12:37:06,4733,11,,0,0,3029.42,0
29947040,12:37:48,12:37:48,6950,12,,0,0,3339.26,0
29947040,12:38:03,12:38:03,2742,13,,0,0,3472.38,0
29947040,12:38:22,12:38:22,2743,14,,0,0,3628.56,0
29947040,12:38:58,12:38:58,2744,15,,0,0,3856.65,0
29947040,12:39:56,12:39:56,2749,16,,0,0,4466.29,0
29947040,12:40:48,12:40:48,9802,17,,0,0,4795.66,0
29947040,12:41:17,12:41:17,9810,18,,0,0,5103.57,0
29947040,12:42:38,12:42:38,10674,19,,0,0,5516.24,0
29947040,12:43:11,12:43:11,10824,20,,0,0,5837.15,0
29947040,12:45:11,12:45:11,8628,21,,0,0,6765.24,0
29947040,12:46:00,12:46:00,9673,22,,0,0,7324.51,1
29947040,12:46:35,12:46:35,4055,23,,0,0,7618.76,0
29947040,12:46:54,12:46:54,9672,24,,0,0,7759.24,0
29947040,12:47:34,12:47:34,4057,25,,0,0,8069.44,0
29947040,12:48:20,12:48:20,4058,26,,0,0,8487.01,0
29947040,12:49:10,12:49:10,4059,27,,0,0,8972.73,0
29947040,12:49:53,12:49:53,4060,28,,0,0,9218.95,0
29947040,12:50:14,12:50:14,4061,29,,0,0,9365.06,0
29947040,12:50:49,12:50:49,5998,30,,0,0,9682.8,0
29947040,12:51:13,12:51:13,5999,31,,0,0,9870.63,0
29947040,12:52:00,12:52:00,6000,32,,0,0,10188.73,1
29947040,12:52:31,12:52:31,2863,33,,0,0,10477.4,0
29947040,12:53:51,12:53:51,10369,34,,0,0,11149.12,0
29947040,12:54:34,12:54:34,8026,35,,0,0,11626.05,0
29947040,12:55:01,12:55:01,10671,36,,0,0,11883.17,0
29947040,12:56:00,12:56:00,2860,37,,0,0,12437.1,1
29947040,12:59:02,12:59:02,2861,38,,0,0,12775.43,0
29947040,13:03:00,13:03:00,2862,39,,1,0,13205.93,1
29947050,12:30:00,12:30:00,2880,1,,0,1,0,1
29947050,12:31:16,12:31:16,998,2,,0,0,511.74,0
29947050,12:32:35,12:32:35,999,3,,0,0,999.8,0
29947050,12:33:20,12:33:20,9530,4,,0,0,1314.98,0
29947050,12:33:38,12:33:38,7262,5,,0,0,1457.6,0
29947050,12:34:15,12:34:15,4795,6,,0,0,1750.79,0
29947050,12:34:53,12:34:53,4796,7,,0,0,2015.65,0
29947050,12:35:26,12:35:26,4653,8,,0,0,2253.99,0
29947050,12:36:00,12:36:00,4654,9,,0,0,2529.39,1
29947050,12:36:16,12:36:16,6001,10,,0,0,2675.46,0
29947050,12:37:06,12:37:06,4733,11,,0,0,3029.42,0
29947050,12:37:48,12:37:48,6950,12,,0,0,3339.26,0
29947050,12:38:03,12:38:03,2742,13,,0,0,3472.38,0
29947050,12:38:22,12:38:22,2743,14,,0,0,3628.56,0
29947050,12:38:58,12:38:58,2744,15,,0,0,3856.65,0
29947050,12:39:56,12:39:56,2749,16,,0,0,4466.29,0
29947050,12:40:48,12:40:48,9802,17,,0,0,4795.66,0
29947050,12:41:17,12:41:17,9810,18,,0,0,5103.57,0
29947050,12:42:38,12:42:38,10674,19,,0,0,5516.24,0
29947050,12:43:11,12:43:11,10824,20,,0,0,5837.15,0
29947050,12:45:11,12:45:11,8628,21,,0,0,6765.24,0
29947050,12:46:00,12:46:00,9673,22,,0,0,7324.51,1
29947050,12:46:35,12:46:35,4055,23,,0,0,7618.76,0
29947050,12:46:54,12:46:54,9672,24,,0,0,7759.24,0
29947050,12:47:34,12:47:34,4057,25,,0,0,8069.44,0
29947050,12:48:20,12:48:20,4058,26,,0,0,8487.01,0
29947050,12:49:10,12:49:10,4059,27,,0,0,8972.73,0
29947050,12:49:53,12:49:53,4060,28,,0,0,9218.95,0
29947050,12:50:14,12:50:14,4061,29,,0,0,9365.06,0
29947050,12:50:49,12:50:49,5998,30,,0,0,9682.8,0
29947050,12:51:13,12:51:13,5999,31,,0,0,9870.63,0
29947050,12:52:00,12:52:00,6000,32,,0,0,10188.73,1
29947050,12:52:31,12:52:31,2863,33,,0,0,10477.4,0
29947050,12:53:51,12:53:51,10369,34,,0,0,11149.12,0
29947050,12:54:34,12:54:34,8026,35,,0,0,11626.05,0
29947050,12:55:01,12:55:01,10671,36,,0,0,11883.17,0
29947050,12:56:00,12:56:00,2860,37,,0,0,12437.1,1
29947050,12:59:02,12:59:02,2861,38,,0,0,12775.43,0
29947050,13:03:00,13:03:00,2862,39,,1,0,13205.93,1
29947060,12:30:00,12:30:00,2880,1,,0,1,0,1
29947060,12:31:16,12:31:16,998,2,,0,0,511.74,0
29947060,12:32:35,12:32:35,999,3,,0,0,999.8,0
29947060,12:33:20,12:33:20,9530,4,,0,0,1314.98,0
29947060,12:33:38,12:33:38,7262,5,,0,0,1457.6,0
29947060,12:34:15,12:34:15,4795,6,,0,0,1750.79,0
29947060,12:34:53,12:34:53,4796,7,,0,0,2015.65,0
29947060,12:35:26,12:35:26,4653,8,,0,0,2253.99,0
29947060,12:36:00,12:36:00,4654,9,,0,0,2529.39,1
29947060,12:36:16,12:36:16,6001,10,,0,0,2675.46,0
29947060,12:37:06,12:37:06,4733,11,,0,0,3029.42,0
29947060,12:37:48,12:37:48,6950,12,,0,0,3339.26,0
29947060,12:38:03,12:38:03,2742,13,,0,0,3472.38,0
29947060,12:38:22,12:38:22,2743,14,,0,0,3628.56,0
29947060,12:38:58,12:38:58,2744,15,,0,0,3856.65,0
29947060,12:39:56,12:39:56,2749,16,,0,0,4466.29,0
29947060,12:40:48,12:40:48,9802,17,,0,0,4795.66,0
29947060,12:41:17,12:41:17,9810,18,,0,0,5103.57,0
29947060,12:42:38,12:42:38,10674,19,,0,0,5516.24,0
29947060,12:43:11,12:43:11,10824,20,,0,0,5837.15,0
29947060,12:45:11,12:45:11,8628,21,,0,0,6765.24,0
29947060,12:46:00,12:46:00,9673,22,,0,0,7324.51,1
29947060,12:46:35,12:46:35,4055,23,,0,0,7618.76,0
29947060,12:46:54,12:46:54,9672,24,,0,0,7759.24,0
29947060,12:47:34,12:47:34,4057,25,,0,0,8069.44,0
29947060,12:48:20,12:48:20,4058,26,,0,0,8487.01,0
29947060,12:49:10,12:49:10,4059,27,,0,0,8972.73,0
29947060,12:49:53,12:49:53,4060,28,,0,0,9218.95,0
29947060,12:50:14,12:50:14,4061,29,,0,0,9365.06,0
29947060,12:50:49,12:50:49,5998,30,,0,0,9682.8,0
29947060,12:51:13,12:51:13,5999,31,,0,0,9870.63,0
29947060,12:52:00,12:52:00,6000,32,,0,0,10188.73,1
29947060,12:52:31,12:52:31,2863,33,,0,0,10477.4,0
29947060,12:53:51,12:53:51,10369,34,,0,0,11149.12,0
29947060,12:54:34,12:54:34,8026,35,,0,0,11626.05,0
29947060,12:55:01,12:55:01,10671,36,,0,0,11883.17,0
29947060,12:56:00,12:56:00,2860,37,,0,0,12437.1,1
29947060,12:59:02,12:59:02,2861,38,,0,0,12775.43,0
29947060,13:03:00,13:03:00,2862,39,,1,0,13205.93,1
29947100,12:30:00,12:30:00,2880,1,,0,1,0,1
29947100,12:31:16,12:31:16,998,2,,0,0,511.74,0
29947100,12:32:35,12:32:35,999,3,,0,0,999.8,0
29947100,12:33:20,12:33:20,9530,4,,0,0,1314.98,0
29947100,12:33:38,12:33:38,7262,5,,0,0,1457.6,0
29947100,12:34:15,12:34:15,4795,6,,0,0,1750.79,0
29947100,12:34:53,12:34:53,4796,7,,0,0,2015.65,0
29947100,12:35:26,12:35:26,4653,8,,0,0,2253.99,0
29947100,12:36:00,12:36:00,4654,9,,0,0,2529.39,1
29947100,12:36:16,12:36:16,6001,10,,0,0,2675.46,0
29947100,12:37:06,12:37:06,4733,11,,0,0,3029.42,0
29947100,12:37:48,12:37:48,6950,12,,0,0,3339.26,0
29947100,12:38:03,12:38:03,2742,13,,0,0,3472.38,0
29947100,12:38:22,12:38:22,2743,14,,0,0,3628.56,0
29947100,12:38:58,12:38:58,2744,15,,0,0,3856.65,0
29947100,12:39:56,12:39:56,2749,16,,0,0,4466.29,0
29947100,12:40:48,12:40:48,9802,17,,0,0,4795.66,0
29947100,12:41:17,12:41:17,9810,18,,0,0,5103.57,0
29947100,12:42:38,12:42:38,10674,19,,0,0,5516.24,0
29947100,12:43:11,12:43:11,10824,20,,0,0,5837.15,0
29947100,12:45:11,12:45:11,8628,21,,0,0,6765.24,0
29947100,12:46:00,12:46:00,9673,22,,0,0,7324.51,1
29947100,12:46:35,12:46:35,4055,23,,0,0,7618.76,0
29947100,12:46:54,12:46:54,9672,24,,0,0,7759.24,0
29947100,12:47:34,12:47:34,4057,25,,0,0,8069.44,0
29947100,12:48:20,12:48:20,4058,26,,0,0,8487.01,0
29947100,12:49:10,12:49:10,4059,27,,0,0,8972.73,0
29947100,12:49:53,12:49:53,4060,28,,0,0,9218.95,0
29947100,12:50:14,12:50:14,4061,29,,0,0,9365.06,0
29947100,12:50:49,12:50:49,5998,30,,0,0,9682.8,0
29947100,12:51:13,12:51:13,5999,31,,0,0,9870.63,0
29947100,12:52:00,12:52:00,6000,32,,0,0,10188.73,1
29947100,12:52:31,12:52:31,2863,33,,0,0,10477.4,0
29947100,12:53:51,12:53:51,10369,34,,0,0,11149.12,0
29947100,12:54:34,12:54:34,8026,35,,0,0,11626.05,0
29947100,12:55:01,12:55:01,10671,36,,0,0,11883.17,0
29947100,12:56:00,12:56:00,2860,37,,0,0,12437.1,1
29947100,12:59:02,12:59:02,2861,38,,0,0,12775.43,0
29947100,13:03:00,13:03:00,2862,39,,1,0,13205.93,1
29947110,12:30:00,12:30:00,2880,1,,0,1,0,1
29947110,12:31:16,12:31:16,998,2,,0,0,511.74,0
29947110,12:32:35,12:32:35,999,3,,0,0,999.8,0
29947110,12:33:20,12:33:20,9530,4,,0,0,1314.98,0
29947110,12:33:38,12:33:38,7262,5,,0,0,1457.6,0
29947110,12:34:15,12:34:15,4795,6,,0,0,1750.79,0
29947110,12:34:53,12:34:53,4796,7,,0,0,2015.65,0
29947110,12:35:26,12:35:26,4653,8,,0,0,2253.99,0
29947110,12:36:00,12:36:00,4654,9,,0,0,2529.39,1
29947110,12:36:16,12:36:16,6001,10,,0,0,2675.46,0
29947110,12:37:06,12:37:06,4733,11,,0,0,3029.42,0
29947110,12:37:48,12:37:48,6950,12,,0,0,3339.26,0
29947110,12:38:03,12:38:03,2742,13,,0,0,3472.38,0
29947110,12:38:22,12:38:22,2743,14,,0,0,3628.56,0
29947110,12:38:58,12:38:58,2744,15,,0,0,3856.65,0
29947110,12:39:56,12:39:56,2749,16,,0,0,4466.29,0
29947110,12:40:48,12:40:48,9802,17,,0,0,4795.66,0
29947110,12:41:17,12:41:17,9810,18,,0,0,5103.57,0
29947110,12:42:38,12:42:38,10674,19,,0,0,5516.24,0
29947110,12:43:11,12:43:11,10824,20,,0,0,5837.15,0
29947110,12:45:11,12:45:11,8628,21,,0,0,6765.24,0
29947110,12:46:00,12:46:00,9673,22,,0,0,7324.51,1
29947110,12:46:35,12:46:35,4055,23,,0,0,7618.76,0
29947110,12:46:54,12:46:54,9672,24,,0,0,7759.24,0
29947110,12:47:34,12:47:34,4057,25,,0,0,8069.44,0
29947110,12:48:20,12:48:20,4058,26,,0,0,8487.01,0
29947110,12:49:10,12:49:10,4059,27,,0,0,8972.73,0
29947110,12:49:53,12:49:53,4060,28,,0,0,9218.95,0
29947110,12:50:14,12:50:14,4061,29,,0,0,9365.06,0
29947110,12:50:49,12:50:49,5998,30,,0,0,9682.8,0
29947110,12:51:13,12:51:13,5999,31,,0,0,9870.63,0
29947110,12:52:00,12:52:00,6000,32,,0,0,10188.73,1
29947110,12:52:31,12:52:31,2863,33,,0,0,10477.4,0
29947110,12:53:51,12:53:51,10369,34,,0,0,11149.12,0
29947110,12:54:34,12:54:34,8026,35,,0,0,11626.05,0
29947110,12:55:01,12:55:01,10671,36,,0,0,11883.17,0
29947110,12:56:00,12:56:00,2860,37,,0,0,12437.1,1
29947110,12:59:02,12:59:02,2861,38,,0,0,12775.43,0
29947110,13:03:00,13:03:00,2862,39,,1,0,13205.93,1
29947140,12:30:00,12:30:00,2880,1,,0,1,0,1
29947140,12:31:16,12:31:16,998,2,,0,0,511.74,0
29947140,12:32:35,12:32:35,999,3,,0,0,999.8,0
29947140,12:33:20,12:33:20,9530,4,,0,0,1314.98,0
29947140,12:33:38,12:33:38,7262,5,,0,0,1457.6,0
29947140,12:34:15,12:34:15,4795,6,,0,0,1750.79,0
29947140,12:34:53,12:34:53,4796,7,,0,0,2015.65,0
29947140,12:35:26,12:35:26,4653,8,,0,0,2253.99,0
29947140,12:36:00,12:36:00,4654,9,,0,0,2529.39,1
29947140,12:36:16,12:36:16,6001,10,,0,0,2675.46,0
29947140,12:37:06,12:37:06,4733,11,,0,0,3029.42,0
29947140,12:37:48,12:37:48,6950,12,,0,0,3339.26,0
29947140,12:38:03,12:38:03,2742,13,,0,0,3472.38,0
29947140,12:38:22,12:38:22,2743,14,,0,0,3628.56,0
29947140,12:38:58,12:38:58,2744,15,,0,0,3856.65,0
29947140,12:39:56,12:39:56,2749,16,,0,0,4466.29,0
29947140,12:40:48,12:40:48,9802,17,,0,0,4795.66,0
29947140,12:41:17,12:41:17,9810,18,,0,0,5103.57,0
29947140,12:42:38,12:42:38,10674,19,,0,0,5516.24,0
29947140,12:43:11,12:43:11,10824,20,,0,0,5837.15,0
29947140,12:45:11,12:45:11,8628,21,,0,0,6765.24,0
29947140,12:46:00,12:46:00,9673,22,,0,0,7324.51,1
29947140,12:46:35,12:46:35,4055,23,,0,0,7618.76,0
29947140,12:46:54,12:46:54,9672,24,,0,0,7759.24,0
29947140,12:47:34,12:47:34,4057,25,,0,0,8069.44,0
29947140,12:48:20,12:48:20,4058,26,,0,0,8487.01,0
29947140,12:49:10,12:49:10,4059,27,,0,0,8972.73,0
29947140,12:49:53,12:49:53,4060,28,,0,0,9218.95,0
29947140,12:50:14,12:50:14,4061,29,,0,0,9365.06,0
29947140,12:50:49,12:50:49,5998,30,,0,0,9682.8,0
29947140,12:51:13,12:51:13,5999,31,,0,0,9870.63,0
29947140,12:52:00,12:52:00,6000,32,,0,0,10188.73,1
29947140,12:52:31,12:52:31,2863,33,,0,0,10477.4,0
29947140,12:53:51,12:53:51,10369,34,,0,0,11149.12,0
29947140,12:54:34,12:54:34,8026,35,,0,0,11626.05,0
29947140,12:55:01,12:55:01,10671,36,,0,0,11883.17,0
29947140,12:56:00,12:56:00,2860,37,,0,0,12437.1,1
29947140,12:59:02,12:59:02,2861,38,,0,0,12775.43,0
29947140,13:03:00,13:03:00,2862,39,,1,0,13205.93,1
29947150,12:30:00,12:30:00,2880,1,,0,1,0,1
29947150,12:31:16,12:31:16,998,2,,0,0,511.74,0
29947150,12:32:35,12:32:35,999,3,,0,0,999.8,0
29947150,12:33:20,12:33:20,9530,4,,0,0,1314.98,0
29947150,12:33:38,12:33:38,7262,5,,0,0,1457.6,0
29947150,12:34:15,12:34:15,4795,6,,0,0,1750.79,0
29947150,12:34:53,12:34:53,4796,7,,0,0,2015.65,0
29947150,12:35:26,12:35:26,4653,8,,0,0,2253.99,0
29947150,12:36:00,12:36:00,4654,9,,0,0,2529.39,1
29947150,12:36:16,12:36:16,6001,10,,0,0,2675.46,0
29947150,12:37:06,12:37:06,4733,11,,0,0,3029.42,0
29947150,12:37:48,12:37:48,6950,12,,0,0,3339.26,0
29947150,12:38:03,12:38:03,2742,13,,0,0,3472.38,0
29947150,12:38:22,12:38:22,2743,14,,0,0,3628.56,0
29947150,12:38:58,12:38:58,2744,15,,0,0,3856.65,0
29947150,12:39:56,12:39:56,2749,16,,0,0,4466.29,0
29947150,12:40:48,12:40:48,9802,17,,0,0,4795.66,0
29947150,12:41:17,12:41:17,9810,18,,0,0,5103.57,0
29947150,12:42:38,12:42:38,10674,19,,0,0,5516.24,0
29947150,12:43:11,12:43:11,10824,20,,0,0,5837.15,0
29947150,12:45:11,12:45:11,8628,21,,0,0,6765.24,0
29947150,12:46:00,12:46:00,9673,22,,0,0,7324.51,1
29947150,12:46:35,12:46:35,4055,23,,0,0,7618.76,0
29947150,12:46:54,12:46:54,9672,24,,0,0,7759.24,0
29947150,12:47:34,12:47:34,4057,25,,0,0,8069.44,0
29947150,12:48:20,12:48:20,4058,26,,0,0,8487.01,0
29947150,12:49:10,12:49:10,4059,27,,0,0,8972.73,0
29947150,12:49:53,12:49:53,4060,28,,0,0,9218.95,0
29947150,12:50:14,12:50:14,4061,29,,0,0,9365.06,0
29947150,12:50:49,12:50:49,5998,30,,0,0,9682.8,0
29947150,12:51:13,12:51:13,5999,31,,0,0,9870.63,0
29947150,12:52:00,12:52:00,6000,32,,0,0,10188.73,1
29947150,12:52:31,12:52:31,2863,33,,0,0,10477.4,0
29947150,12:53:51,12:53:51,10369,34,,0,0,11149.12,0
29947150,12:54:34,12:54:34,8026,35,,0,0,11626.05,0
29947150,12:55:01,12:55:01,10671,36,,0,0,11883.17,0
29947150,12:56:00,12:56:00,2860,37,,0,0,12437.1,1
29947150,12:59:02,12:59:02,2861,38,,0,0,12775.43,0
29947150,13:03:00,13:03:00,2862,39,,1,0,13205.93,1
29948080,14:05:00,14:05:00,8323,1,,0,1,0,1
29948080,14:05:26,14:05:26,8324,2,,0,0,253.96,0
29948080,14:06:03,14:06:03,8930,3,,0,0,557.58,0
29948080,14:06:25,14:06:25,3165,4,,0,0,764.58,0
29948080,14:07:13,14:07:13,3166,5,,0,0,1186.55,0
29948080,14:07:50,14:07:50,3167,6,,0,0,1493.6,0
29948080,14:08:23,14:08:23,3168,7,,0,0,1761.45,0
29948080,14:08:46,14:08:46,3169,8,,0,0,1933.01,0
29948080,14:09:08,14:09:08,3170,9,,0,0,2073.31,0
29948080,14:09:34,14:09:34,3171,10,,0,0,2251.27,0
29948080,14:10:06,14:10:06,3172,11,,0,0,2471.94,0
29948080,14:10:23,14:10:23,3173,12,,0,0,2565.62,0
29948080,14:10:40,14:10:40,3174,13,,0,0,2709.86,0
29948080,14:13:00,14:13:00,3175,14,,0,0,3047.42,1
29948080,14:13:19,14:13:19,3176,15,,0,0,3191.03,0
29948080,14:13:35,14:13:35,3177,16,,0,0,3337.97,0
29948080,14:13:57,14:13:57,3178,17,,0,0,3517.65,0
29948080,14:14:23,14:14:23,3179,18,,0,0,3748.78,0
29948080,14:14:59,14:14:59,3180,19,,0,0,4033.47,0
29948080,14:15:24,14:15:24,3181,20,,0,0,4221.71,0
29948080,14:15:45,14:15:45,3182,21,,0,0,4372.61,0
29948080,14:16:13,14:16:13,3183,22,,0,0,4607.33,0
29948080,14:16:28,14:16:28,3184,23,,0,0,4749.17,0
29948080,14:17:00,14:17:00,3185,24,,0,0,5072.97,1
29948080,14:17:36,14:17:36,3186,25,,0,0,5336.02,0
29948080,14:18:05,14:18:05,3187,26,,0,0,5556.94,0
29948080,14:18:37,14:18:37,3188,27,,0,0,5787.25,0
29948080,14:19:13,14:19:13,3189,28,,0,0,6016.78,0
29948080,14:19:48,14:19:48,3190,29,,0,0,6221.92,0
29948080,14:20:40,14:20:40,3191,30,,0,0,6552.52,0
29948080,14:21:24,14:21:24,1545,31,,0,0,6816.02,0
29948080,14:22:00,14:22:00,1546,32,,0,0,7067.95,1
29948080,14:22:39,14:22:39,1547,33,,0,0,7248.85,0
29948080,14:23:18,14:23:18,1548,34,,0,0,7492.71,0
29948080,14:24:04,14:24:04,1549,35,,0,0,7754.43,0
29948080,14:24:53,14:24:53,1550,36,,0,0,8057.53,0
29948080,14:25:48,14:25:48,1551,37,,0,0,8394.73,0
29948080,14:26:50,14:26:50,1552,38,,0,0,8796.12,0
29948080,14:27:41,14:27:41,1553,39,,0,0,9091.58,0
29948080,14:29:16,14:29:16,9467,40,,0,0,9584.38,0
29948080,14:31:00,14:31:00,1493,41,,1,0,10302.86,1
29948090,14:05:00,14:05:00,8323,1,,0,1,0,1
29948090,14:05:26,14:05:26,8324,2,,0,0,253.96,0
29948090,14:06:03,14:06:03,8930,3,,0,0,557.58,0
29948090,14:06:25,14:06:25,3165,4,,0,0,764.58,0
29948090,14:07:13,14:07:13,3166,5,,0,0,1186.55,0
29948090,14:07:50,14:07:50,3167,6,,0,0,1493.6,0
29948090,14:08:23,14:08:23,3168,7,,0,0,1761.45,0
29948090,14:08:46,14:08:46,3169,8,,0,0,1933.01,0
29948090,14:09:08,14:09:08,3170,9,,0,0,2073.31,0
29948090,14:09:34,14:09:34,3171,10,,0,0,2251.27,0
29948090,14:10:06,14:10:06,3172,11,,0,0,2471.94,0
29948090,14:10:23,14:10:23,3173,12,,0,0,2565.62,0
29948090,14:10:40,14:10:40,3174,13,,0,0,2709.86,0
29948090,14:13:00,14:13:00,3175,14,,0,0,3047.42,1
29948090,14:13:19,14:13:19,3176,15,,0,0,3191.03,0
29948090,14:13:35,14:13:35,3177,16,,0,0,3337.97,0
29948090,14:13:57,14:13:57,3178,17,,0,0,3517.65,0
29948090,14:14:23,14:14:23,3179,18,,0,0,3748.78,0
29948090,14:14:59,14:14:59,3180,19,,0,0,4033.47,0
29948090,14:15:24,14:15:24,3181,20,,0,0,4221.71,0
29948090,14:15:45,14:15:45,3182,21,,0,0,4372.61,0
29948090,14:16:13,14:16:13,3183,22,,0,0,4607.33,0
29948090,14:16:28,14:16:28,3184,23,,0,0,4749.17,0
29948090,14:17:00,14:17:00,3185,24,,0,0,5072.97,1
29948090,14:17:36,14:17:36,3186,25,,0,0,5336.02,0
29948090,14:18:05,14:18:05,3187,26,,0,0,5556.94,0
29948090,14:18:37,14:18:37,3188,27,,0,0,5787.25,0
29948090,14:19:13,14:19:13,3189,28,,0,0,6016.78,0
29948090,14:19:48,14:19:48,3190,29,,0,0,6221.92,0
29948090,14:20:40,14:20:40,3191,30,,0,0,6552.52,0
29948090,14:21:24,14:21:24,1545,31,,0,0,6816.02,0
29948090,14:22:00,14:22:00,1546,32,,0,0,7067.95,1
29948090,14:22:39,14:22:39,1547,33,,0,0,7248.85,0
29948090,14:23:18,14:23:18,1548,34,,0,0,7492.71,0
29948090,14:24:04,14:24:04,1549,35,,0,0,7754.43,0
29948090,14:24:53,14:24:53,1550,36,,0,0,8057.53,0
29948090,14:25:48,14:25:48,1551,37,,0,0,8394.73,0
29948090,14:26:50,14:26:50,1552,38,,0,0,8796.12,0
29948090,14:27:41,14:27:41,1553,39,,0,0,9091.58,0
29948090,14:29:16,14:29:16,9467,40,,0,0,9584.38,0
29948090,14:31:00,14:31:00,1493,41,,1,0,10302.86,1
29949070,05:02:00,05:02:00,9869,1,,0,1,0,1
29949070,05:04:42,05:04:42,2584,2,,0,0,1118.01,0
29949070,05:05:26,05:05:26,2586,3,,0,0,1361.06,0
29949070,05:06:00,05:06:00,10735,4,,0,0,1633.92,0
29949070,05:06:27,05:06:27,8976,5,,0,0,1825.37,0
29949070,05:08:16,05:08:16,2593,6,,0,0,2591.23,0
29949070,05:09:03,05:09:03,10042,7,,0,0,2903.69,0
29949070,05:09:20,05:09:20,10234,8,,0,0,3043.21,0
29949070,05:16:00,05:16:00,9951,9,,0,0,5474.75,1
29949070,05:18:42,05:18:42,10728,10,,0,0,7327.89,0
29949070,05:19:04,05:19:04,3626,11,,0,0,7553.51,0
29949070,05:20:24,05:20:24,8531,12,,0,0,8334.96,0
29949070,05:21:49,05:21:49,8764,13,,0,0,9180.6,0
29949070,05:22:16,05:22:16,8228,14,,0,0,9367.36,0
29949070,05:22:39,05:22:39,417,15,,0,0,9634.79,0
29949070,05:22:59,05:22:59,418,16,,0,0,9796.46,0
29949070,05:23:28,05:23:28,419,17,,0,0,10098.49,0
29949070,05:23:56,05:23:56,341,18,,0,0,10421.87,0
29949070,05:24:40,05:24:40,342,19,,0,0,10913.66,0
29949070,05:25:00,05:25:00,196,20,,0,0,11098.23,1
29949070,05:26:15,05:26:15,197,21,,0,0,11732.34,0
29949070,05:28:00,05:28:00,10016,22,,0,0,12718.92,1
29949070,05:29:44,05:29:44,4339,23,,0,0,13627.21,0
29949070,05:30:16,05:30:16,1407,24,,0,0,13851.9,0
29949070,05:31:18,05:31:18,10744,25,,0,0,14254,0
29949070,05:31:53,05:31:53,1339,26,,0,0,14556.67,0
29949070,05:32:07,05:32:07,1340,27,,0,0,14690.45,0
29949070,05:32:45,05:32:45,1341,28,,0,0,14945.07,0
29949070,05:33:29,05:33:29,1342,29,,0,0,15229.9,0
29949070,05:34:15,05:34:15,1343,30,,0,0,15507.7,0
29949070,05:34:43,05:34:43,1344,31,,0,0,15757.32,0
29949070,05:35:08,05:35:08,1345,32,,0,0,15940.73,0
29949070,05:35:38,05:35:38,1346,33,,0,0,16206.36,0
29949070,05:37:00,05:37:00,10149,34,,0,0,16839.74,1
29949070,05:42:07,05:42:07,590,35,,0,0,20597.13,0
29949070,05:46:54,05:46:54,591,36,,0,0,24049.5,0
29949070,05:50:00,05:50:00,9477,37,,1,0,26486.47,1
29949130,05:02:00,05:02:00,9869,1,,0,1,0,1
29949130,05:04:42,05:04:42,2584,2,,0,0,1118.01,0
29949130,05:05:26,05:05:26,2586,3,,0,0,1361.06,0
29949130,05:06:00,05:06:00,10735,4,,0,0,1633.92,0
29949130,05:06:27,05:06:27,8976,5,,0,0,1825.37,0
29949130,05:08:16,05:08:16,2593,6,,0,0,2591.23,0
29949130,05:09:03,05:09:03,10042,7,,0,0,2903.69,0
29949130,05:09:20,05:09:20,10234,8,,0,0,3043.21,0
29949130,05:16:00,05:16:00,9951,9,,0,0,5474.75,1
29949130,05:18:42,05:18:42,10728,10,,0,0,7327.89,0
29949130,05:19:04,05:19:04,3626,11,,0,0,7553.51,0
29949130,05:20:24,05:20:24,8531,12,,0,0,8334.96,0
29949130,05:21:49,05:21:49,8764,13,,0,0,9180.6,0
29949130,05:22:16,05:22:16,8228,14,,0,0,9367.36,0
29949130,05:22:39,05:22:39,417,15,,0,0,9634.79,0
29949130,05:22:59,05:22:59,418,16,,0,0,9796.46,0
29949130,05:23:28,05:23:28,419,17,,0,0,10098.49,0
29949130,05:23:56,05:23:56,341,18,,0,0,10421.87,0
29949130,05:24:40,05:24:40,342,19,,0,0,10913.66,0
29949130,05:25:00,05:25:00,196,20,,0,0,11098.23,1
29949130,05:26:15,05:26:15,197,21,,0,0,11732.34,0
29949130,05:28:00,05:28:00,10016,22,,0,0,12718.92,1
29949130,05:29:44,05:29:44,4339,23,,0,0,13627.21,0
29949130,05:30:16,05:30:16,1407,24,,0,0,13851.9,0
29949130,05:31:18,05:31:18,10744,25,,0,0,14254,0
29949130,05:31:53,05:31:53,1339,26,,0,0,14556.67,0
29949130,05:32:07,05:32:07,1340,27,,0,0,14690.45,0
29949130,05:32:45,05:32:45,1341,28,,0,0,14945.07,0
29949130,05:33:29,05:33:29,1342,29,,0,0,15229.9,0
29949130,05:34:15,05:34:15,1343,30,,0,0,15507.7,0
29949130,05:34:43,05:34:43,1344,31,,0,0,15757.32,0
29949130,05:35:08,05:35:08,1345,32,,0,0,15940.73,0
29949130,05:35:38,05:35:38,1346,33,,0,0,16206.36,0
29949130,05:37:00,05:37:00,10149,34,,0,0,16839.74,1
29949130,05:42:07,05:42:07,590,35,,0,0,20597.13,0
29949130,05:46:54,05:46:54,591,36,,0,0,24049.5,0
29949130,05:50:00,05:50:00,9477,37,,1,0,26486.47,1
29950020,09:25:00,09:25:00,9947,1,,0,1,0,1
29950020,09:33:00,09:33:00,2127,2,,0,0,1567.88,1
29950020,09:33:53,09:33:53,3836,3,,0,0,2226.65,0
29950020,09:40:00,09:40:00,2452,4,,0,0,6170.02,1
29950020,09:42:00,09:42:00,18,5,,0,0,7592.84,1
29950020,09:43:29,09:43:29,9506,6,,0,0,7991.48,0
29950020,09:50:00,09:50:00,7096,7,,0,0,9790.01,1
29950020,09:50:37,09:50:37,9503,8,,0,0,10295.21,0
29950020,09:50:56,09:50:56,2388,9,,0,0,10511.21,0
29950020,09:51:26,09:51:26,2389,10,,0,0,10865.44,0
29950020,09:52:16,09:52:16,3481,11,,0,0,11469.01,0
29950020,09:52:44,09:52:44,5465,12,,0,0,11750.08,0
29950020,09:53:02,09:53:02,9502,13,,0,0,11966.35,0
29950020,09:53:33,09:53:33,4849,14,,0,0,12310.29,0
29950020,09:58:00,09:58:00,6607,15,,0,0,15646.1,1
29950020,09:59:13,09:59:13,3001,16,,0,0,16208.24,0
29950020,09:59:49,09:59:49,3002,17,,0,0,16467.04,0
29950020,10:00:34,10:00:34,3307,18,,0,0,16845.6,0
29950020,10:01:11,10:01:11,3308,19,,0,0,17098.64,0
29950020,10:01:39,10:01:39,8019,20,,0,0,17279.85,0
29950020,10:02:32,10:02:32,3551,21,,0,0,17702.69,0
29950020,10:03:18,10:03:18,3297,22,,0,0,18107.31,0
29950020,10:04:14,10:04:14,3552,23,,0,0,18578.09,0
29950020,10:04:54,10:04:54,9511,24,,0,0,18859.4,0
29950020,10:05:31,10:05:31,8146,25,,0,0,19141.24,0
29950020,10:06:00,10:06:00,9515,26,,0,0,19385.91,1
29950020,10:06:57,10:06:57,8524,27,,0,0,20124.18,0
29950020,10:07:35,10:07:35,8525,28,,0,0,20525.89,0
29950020,10:09:00,10:09:00,3676,29,,0,0,21566.43,1
29950020,10:09:34,10:09:34,3256,30,,0,0,21862.08,0
29950020,10:10:21,10:10:21,10567,31,,0,0,22304.72,0
29950020,10:11:18,10:11:18,9762,32,,0,0,22811.81,0
29950020,10:11:47,10:11:47,9764,33,,0,0,23100.71,0
29950020,10:12:32,10:12:32,9766,34,,0,0,23476.65,0
29950020,10:13:05,10:13:05,9768,35,,0,0,23806.29,0
29950020,10:15:00,10:15:00,10571,36,,1,0,24958.87,1
29950030,09:25:00,09:25:00,9947,1,,0,1,0,1
29950030,09:33:00,09:33:00,2127,2,,0,0,1567.88,1
29950030,09:33:53,09:33:53,3836,3,,0,0,2226.65,0
29950030,09:40:00,09:40:00,2452,4,,0,0,6170.02,1
29950030,09:42:00,09:42:00,18,5,,0,0,7592.84,1
29950030,09:43:29,09:43:29,9506,6,,0,0,7991.48,0
29950030,09:50:00,09:50:00,7096,7,,0,0,9790.01,1
29950030,09:50:37,09:50:37,9503,8,,0,0,10295.21,0
29950030,09:50:56,09:50:56,2388,9,,0,0,10511.21,0
29950030,09:51:26,09:51:26,2389,10,,0,0,10865.44,0
29950030,09:52:16,09:52:16,3481,11,,0,0,11469.01,0
29950030,09:52:44,09:52:44,5465,12,,0,0,11750.08,0
29950030,09:53:02,09:53:02,9502,13,,0,0,11966.35,0
29950030,09:53:33,09:53:33,4849,14,,0,0,12310.29,0
29950030,09:58:00,09:58:00,6607,15,,0,0,15646.1,1
29950030,09:59:13,09:59:13,3001,16,,0,0,16208.24,0
29950030,09:59:49,09:59:49,3002,17,,0,0,16467.04,0
29950030,10:00:34,10:00:34,3307,18,,0,0,16845.6,0
29950030,10:01:11,10:01:11,3308,19,,0,0,17098.64,0
29950030,10:01:39,10:01:39,8019,20,,0,0,17279.85,0
29950030,10:02:32,10:02:32,3551,21,,0,0,17702.69,0
29950030,10:03:18,10:03:18,3297,22,,0,0,18107.31,0
29950030,10:04:14,10:04:14,3552,23,,0,0,18578.09,0
29950030,10:04:54,10:04:54,9511,24,,0,0,18859.4,0
29950030,10:05:31,10:05:31,8146,25,,0,0,19141.24,0
29950030,10:06:00,10:06:00,9515,26,,0,0,19385.91,1
29950030,10:06:57,10:06:57,8524,27,,0,0,20124.18,0
29950030,10:07:35,10:07:35,8525,28,,0,0,20525.89,0
29950030,10:09:00,10:09:00,3676,29,,0,0,21566.43,1
29950030,10:09:34,10:09:34,3256,30,,0,0,21862.08,0
29950030,10:10:21,10:10:21,10567,31,,0,0,22304.72,0
29950030,10:11:18,10:11:18,9762,32,,0,0,22811.81,0
29950030,10:11:47,10:11:47,9764,33,,0,0,23100.71,0
29950030,10:12:32,10:12:32,9766,34,,0,0,23476.65,0
29950030,10:13:05,10:13:05,9768,35,,0,0,23806.29,0
29950030,10:15:00,10:15:00,10571,36,,1,0,24958.87,1
29950040,09:25:00,09:25:00,9947,1,,0,1,0,1
29950040,09:33:00,09:33:00,2127,2,,0,0,1567.88,1
29950040,09:33:53,09:33:53,3836,3,,0,0,2226.65,0
29950040,09:40:00,09:40:00,2452,4,,0,0,6170.02,1
29950040,09:42:00,09:42:00,18,5,,0,0,7592.84,1
29950040,09:43:29,09:43:29,9506,6,,0,0,7991.48,0
29950040,09:50:00,09:50:00,7096,7,,0,0,9790.01,1
29950040,09:50:37,09:50:37,9503,8,,0,0,10295.21,0
29950040,09:50:56,09:50:56,2388,9,,0,0,10511.21,0
29950040,09:51:26,09:51:26,2389,10,,0,0,10865.44,0
29950040,09:52:16,09:52:16,3481,11,,0,0,11469.01,0
29950040,09:52:44,09:52:44,5465,12,,0,0,11750.08,0
29950040,09:53:02,09:53:02,9502,13,,0,0,11966.35,0
29950040,09:53:33,09:53:33,4849,14,,0,0,12310.29,0
29950040,09:58:00,09:58:00,6607,15,,0,0,15646.1,1
29950040,09:59:13,09:59:13,3001,16,,0,0,16208.24,0
29950040,09:59:49,09:59:49,3002,17,,0,0,16467.04,0
29950040,10:00:34,10:00:34,3307,18,,0,0,16845.6,0
29950040,10:01:11,10:01:11,3308,19,,0,0,17098.64,0
29950040,10:01:39,10:01:39,8019,20,,0,0,17279.85,0
29950040,10:02:32,10:02:32,3551,21,,0,0,17702.69,0
29950040,10:03:18,10:03:18,3297,22,,0,0,18107.31,0
29950040,10:04:14,10:04:14,3552,23,,0,0,18578.09,0
29950040,10:04:54,10:04:54,9511,24,,0,0,18859.4,0
29950040,10:05:31,10:05:31,8146,25,,0,0,19141.24,0
29950040,10:06:00,10:06:00,9515,26,,0,0,19385.91,1
29950040,10:06:57,10:06:57,8524,27,,0,0,20124.18,0
29950040,10:07:35,10:07:35,8525,28,,0,0,20525.89,0
29950040,10:09:00,10:09:00,3676,29,,0,0,21566.43,1
29950040,10:09:34,10:09:34,3256,30,,0,0,21862.08,0
29950040,10:10:21,10:10:21,10567,31,,0,0,22304.72,0
29950040,10:11:18,10:11:18,9762,32,,0,0,22811.81,0
29950040,10:11:47,10:11:47,9764,33,,0,0,23100.71,0
29950040,10:12:32,10:12:32,9766,34,,0,0,23476.65,0
29950040,10:13:05,10:13:05,9768,35,,0,0,23806.29,0
29950040,10:15:00,10:15:00,10571,36,,1,0,24958.87,1
29950050,09:25:00,09:25:00,9947,1,,0,1,0,1
29950050,09:33:00,09:33:00,2127,2,,0,0,1567.88,1
29950050,09:33:53,09:33:53,3836,3,,0,0,2226.65,0
29950050,09:40:00,09:40:00,2452,4,,0,0,6170.02,1
29950050,09:42:00,09:42:00,18,5,,0,0,7592.84,1
29950050,09:43:29,09:43:29,9506,6,,0,0,7991.48,0
29950050,09:50:00,09:50:00,7096,7,,0,0,9790.01,1
29950050,09:50:37,09:50:37,9503,8,,0,0,10295.21,0
29950050,09:50:56,09:50:56,2388,9,,0,0,10511.21,0
29950050,09:51:26,09:51:26,2389,10,,0,0,10865.44,0
29950050,09:52:16,09:52:16,3481,11,,0,0,11469.01,0
29950050,09:52:44,09:52:44,5465,12,,0,0,11750.08,0
29950050,09:53:02,09:53:02,9502,13,,0,0,11966.35,0
29950050,09:53:33,09:53:33,4849,14,,0,0,12310.29,0
29950050,09:58:00,09:58:00,6607,15,,0,0,15646.1,1
29950050,09:59:13,09:59:13,3001,16,,0,0,16208.24,0
29950050,09:59:49,09:59:49,3002,17,,0,0,16467.04,0
29950050,10:00:34,10:00:34,3307,18,,0,0,16845.6,0
29950050,10:01:11,10:01:11,3308,19,,0,0,17098.64,0
29950050,10:01:39,10:01:39,8019,20,,0,0,17279.85,0
29950050,10:02:32,10:02:32,3551,21,,0,0,17702.69,0
29950050,10:03:18,10:03:18,3297,22,,0,0,18107.31,0
29950050,10:04:14,10:04:14,3552,23,,0,0,18578.09,0
29950050,10:04:54,10:04:54,9511,24,,0,0,18859.4,0
29950050,10:05:31,10:05:31,8146,25,,0,0,19141.24,0
29950050,10:06:00,10:06:00,9515,26,,0,0,19385.91,1
29950050,10:06:57,10:06:57,8524,27,,0,0,20124.18,0
29950050,10:07:35,10:07:35,8525,28,,0,0,20525.89,0
29950050,10:09:00,10:09:00,3676,29,,0,0,21566.43,1
29950050,10:09:34,10:09:34,3256,30,,0,0,21862.08,0
29950050,10:10:21,10:10:21,10567,31,,0,0,22304.72,0
29950050,10:11:18,10:11:18,9762,32,,0,0,22811.81,0
29950050,10:11:47,10:11:47,9764,33,,0,0,23100.71,0
29950050,10:12:32,10:12:32,9766,34,,0,0,23476.65,0
29950050,10:13:05,10:13:05,9768,35,,0,0,23806.29,0
29950050,10:15:00,10:15:00,10571,36,,1,0,24958.87,1
29950060,09:25:00,09:25:00,9947,1,,0,1,0,1
29950060,09:33:00,09:33:00,2127,2,,0,0,1567.88,1
29950060,09:33:53,09:33:53,3836,3,,0,0,2226.65,0
29950060,09:40:00,09:40:00,2452,4,,0,0,6170.02,1
29950060,09:42:00,09:42:00,18,5,,0,0,7592.84,1
29950060,09:43:29,09:43:29,9506,6,,0,0,7991.48,0
29950060,09:50:00,09:50:00,7096,7,,0,0,9790.01,1
29950060,09:50:37,09:50:37,9503,8,,0,0,10295.21,0
29950060,09:50:56,09:50:56,2388,9,,0,0,10511.21,0
29950060,09:51:26,09:51:26,2389,10,,0,0,10865.44,0
29950060,09:52:16,09:52:16,3481,11,,0,0,11469.01,0
29950060,09:52:44,09:52:44,5465,12,,0,0,11750.08,0
29950060,09:53:02,09:53:02,9502,13,,0,0,11966.35,0
29950060,09:53:33,09:53:33,4849,14,,0,0,12310.29,0
29950060,09:58:00,09:58:00,6607,15,,0,0,15646.1,1
29950060,09:59:13,09:59:13,3001,16,,0,0,16208.24,0
29950060,09:59:49,09:59:49,3002,17,,0,0,16467.04,0
29950060,10:00:34,10:00:34,3307,18,,0,0,16845.6,0
29950060,10:01:11,10:01:11,3308,19,,0,0,17098.64,0
29950060,10:01:39,10:01:39,8019,20,,0,0,17279.85,0
29950060,10:02:32,10:02:32,3551,21,,0,0,17702.69,0
29950060,10:03:18,10:03:18,3297,22,,0,0,18107.31,0
29950060,10:04:14,10:04:14,3552,23,,0,0,18578.09,0
29950060,10:04:54,10:04:54,9511,24,,0,0,18859.4,0
29950060,10:05:31,10:05:31,8146,25,,0,0,19141.24,0
29950060,10:06:00,10:06:00,9515,26,,0,0,19385.91,1
29950060,10:06:57,10:06:57,8524,27,,0,0,20124.18,0
29950060,10:07:35,10:07:35,8525,28,,0,0,20525.89,0
29950060,10:09:00,10:09:00,3676,29,,0,0,21566.43,1
29950060,10:09:34,10:09:34,3256,30,,0,0,21862.08,0
29950060,10:10:21,10:10:21,10567,31,,0,0,22304.72,0
29950060,10:11:18,10:11:18,9762,32,,0,0,22811.81,0
29950060,10:11:47,10:11:47,9764,33,,0,0,23100.71,0
29950060,10:12:32,10:12:32,9766,34,,0,0,23476.65,0
29950060,10:13:05,10:13:05,9768,35,,0,0,23806.29,0
29950060,10:15:00,10:15:00,10571,36,,1,0,24958.87,1
29950100,09:25:00,09:25:00,9947,1,,0,1,0,1
29950100,09:33:00,09:33:00,2127,2,,0,0,1567.88,1
29950100,09:33:53,09:33:53,3836,3,,0,0,2226.65,0
29950100,09:40:00,09:40:00,2452,4,,0,0,6170.02,1
29950100,09:42:00,09:42:00,18,5,,0,0,7592.84,1
29950100,09:43:29,09:43:29,9506,6,,0,0,7991.48,0
29950100,09:50:00,09:50:00,7096,7,,0,0,9790.01,1
29950100,09:50:37,09:50:37,9503,8,,0,0,10295.21,0
29950100,09:50:56,09:50:56,2388,9,,0,0,10511.21,0
29950100,09:51:26,09:51:26,2389,10,,0,0,10865.44,0
29950100,09:52:16,09:52:16,3481,11,,0,0,11469.01,0
29950100,09:52:44,09:52:44,5465,12,,0,0,11750.08,0
29950100,09:53:02,09:53:02,9502,13,,0,0,11966.35,0
29950100,09:53:33,09:53:33,4849,14,,0,0,12310.29,0
29950100,09:58:00,09:58:00,6607,15,,0,0,15646.1,1
29950100,09:59:13,09:59:13,3001,16,,0,0,16208.24,0
29950100,09:59:49,09:59:49,3002,17,,0,0,16467.04,0
29950100,10:00:34,10:00:34,3307,18,,0,0,16845.6,0
29950100,10:01:11,10:01:11,3308,19,,0,0,17098.64,0
29950100,10:01:39,10:01:39,8019,20,,0,0,17279.85,0
29950100,10:02:32,10:02:32,3551,21,,0,0,17702.69,0
29950100,10:03:18,10:03:18,3297,22,,0,0,18107.31,0
29950100,10:04:14,10:04:14,3552,23,,0,0,18578.09,0
29950100,10:04:54,10:04:54,9511,24,,0,0,18859.4,0
29950100,10:05:31,10:05:31,8146,25,,0,0,19141.24,0
29950100,10:06:00,10:06:00,9515,26,,0,0,19385.91,1
29950100,10:06:57,10:06:57,8524,27,,0,0,20124.18,0
29950100,10:07:35,10:07:35,8525,28,,0,0,20525.89,0
29950100,10:09:00,10:09:00,3676,29,,0,0,21566.43,1
29950100,10:09:34,10:09:34,3256,30,,0,0,21862.08,0
29950100,10:10:21,10:10:21,10567,31,,0,0,22304.72,0
29950100,10:11:18,10:11:18,9762,32,,0,0,22811.81,0
29950100,10:11:47,10:11:47,9764,33,,0,0,23100.71,0
29950100,10:12:32,10:12:32,9766,34,,0,0,23476.65,0
29950100,10:13:05,10:13:05,9768,35,,0,0,23806.29,0
29950100,10:15:00,10:15:00,10571,36,,1,0,24958.87,1
29950110,09:25:00,09:25:00,9947,1,,0,1,0,1
29950110,09:33:00,09:33:00,2127,2,,0,0,1567.88,1
29950110,09:33:53,09:33:53,3836,3,,0,0,2226.65,0
29950110,09:40:00,09:40:00,2452,4,,0,0,6170.02,1
29950110,09:42:00,09:42:00,18,5,,0,0,7592.84,1
29950110,09:43:29,09:43:29,9506,6,,0,0,7991.48,0
29950110,09:50:00,09:50:00,7096,7,,0,0,9790.01,1
29950110,09:50:37,09:50:37,9503,8,,0,0,10295.21,0
29950110,09:50:56,09:50:56,2388,9,,0,0,10511.21,0
29950110,09:51:26,09:51:26,2389,10,,0,0,10865.44,0
29950110,09:52:16,09:52:16,3481,11,,0,0,11469.01,0
29950110,09:52:44,09:52:44,5465,12,,0,0,11750.08,0
29950110,09:53:02,09:53:02,9502,13,,0,0,11966.35,0
29950110,09:53:33,09:53:33,4849,14,,0,0,12310.29,0
29950110,09:58:00,09:58:00,6607,15,,0,0,15646.1,1
29950110,09:59:13,09:59:13,3001,16,,0,0,16208.24,0
29950110,09:59:49,09:59:49,3002,17,,0,0,16467.04,0
29950110,10:00:34,10:00:34,3307,18,,0,0,16845.6,0
29950110,10:01:11,10:01:11,3308,19,,0,0,17098.64,0
29950110,10:01:39,10:01:39,8019,20,,0,0,17279.85,0
29950110,10:02:32,10:02:32,3551,21,,0,0,17702.69,0
29950110,10:03:18,10:03:18,3297,22,,0,0,18107.31,0
29950110,10:04:14,10:04:14,3552,23,,0,0,18578.09,0
29950110,10:04:54,10:04:54,9511,24,,0,0,18859.4,0
29950110,10:05:31,10:05:31,8146,25,,0,0,19141.24,0
29950110,10:06:00,10:06:00,9515,26,,0,0,19385.91,1
29950110,10:06:57,10:06:57,8524,27,,0,0,20124.18,0
29950110,10:07:35,10:07:35,8525,28,,0,0,20525.89,0
29950110,10:09:00,10:09:00,3676,29,,0,0,21566.43,1
29950110,10:09:34,10:09:34,3256,30,,0,0,21862.08,0
29950110,10:10:21,10:10:21,10567,31,,0,0,22304.72,0
29950110,10:11:18,10:11:18,9762,32,,0,0,22811.81,0
29950110,10:11:47,10:11:47,9764,33,,0,0,23100.71,0
29950110,10:12:32,10:12:32,9766,34,,0,0,23476.65,0
29950110,10:13:05,10:13:05,9768,35,,0,0,23806.29,0
29950110,10:15:00,10:15:00,10571,36,,1,0,24958.87,1
29950140,09:25:00,09:25:00,9947,1,,0,1,0,1
29950140,09:33:00,09:33:00,2127,2,,0,0,1567.88,1
29950140,09:33:53,09:33:53,3836,3,,0,0,2226.65,0
29950140,09:40:00,09:40:00,2452,4,,0,0,6170.02,1
29950140,09:42:00,09:42:00,18,5,,0,0,7592.84,1
29950140,09:43:29,09:43:29,9506,6,,0,0,7991.48,0
29950140,09:50:00,09:50:00,7096,7,,0,0,9790.01,1
29950140,09:50:37,09:50:37,9503,8,,0,0,10295.21,0
29950140,09:50:56,09:50:56,2388,9,,0,0,10511.21,0
29950140,09:51:26,09:51:26,2389,10,,0,0,10865.44,0
29950140,09:52:16,09:52:16,3481,11,,0,0,11469.01,0
29950140,09:52:44,09:52:44,5465,12,,0,0,11750.08,0
29950140,09:53:02,09:53:02,9502,13,,0,0,11966.35,0
29950140,09:53:33,09:53:33,4849,14,,0,0,12310.29,0
29950140,09:58:00,09:58:00,6607,15,,0,0,15646.1,1
29950140,09:59:13,09:59:13,3001,16,,0,0,16208.24,0
29950140,09:59:49,09:59:49,3002,17,,0,0,16467.04,0
29950140,10:00:34,10:00:34,3307,18,,0,0,16845.6,0
29950140,10:01:11,10:01:11,3308,19,,0,0,17098.64,0
29950140,10:01:39,10:01:39,8019,20,,0,0,17279.85,0
29950140,10:02:32,10:02:32,3551,21,,0,0,17702.69,0
29950140,10:03:18,10:03:18,3297,22,,0,0,18107.31,0
29950140,10:04:14,10:04:14,3552,23,,0,0,18578.09,0
29950140,10:04:54,10:04:54,9511,24,,0,0,18859.4,0
29950140,10:05:31,10:05:31,8146,25,,0,0,19141.24,0
29950140,10:06:00,10:06:00,9515,26,,0,0,19385.91,1
29950140,10:06:57,10:06:57,8524,27,,0,0,20124.18,0
29950140,10:07:35,10:07:35,8525,28,,0,0,20525.89,0
29950140,10:09:00,10:09:00,3676,29,,0,0,21566.43,1
29950140,10:09:34,10:09:34,3256,30,,0,0,21862.08,0
29950140,10:10:21,10:10:21,10567,31,,0,0,22304.72,0
29950140,10:11:18,10:11:18,9762,32,,0,0,22811.81,0
29950140,10:11:47,10:11:47,9764,33,,0,0,23100.71,0
29950140,10:12:32,10:12:32,9766,34,,0,0,23476.65,0
29950140,10:13:05,10:13:05,9768,35,,0,0,23806.29,0
29950140,10:15:00,10:15:00,10571,36,,1,0,24958.87,1
29950150,09:25:00,09:25:00,9947,1,,0,1,0,1
29950150,09:33:00,09:33:00,2127,2,,0,0,1567.88,1
29950150,09:33:53,09:33:53,3836,3,,0,0,2226.65,0
29950150,09:40:00,09:40:00,2452,4,,0,0,6170.02,1
29950150,09:42:00,09:42:00,18,5,,0,0,7592.84,1
29950150,09:43:29,09:43:29,9506,6,,0,0,7991.48,0
29950150,09:50:00,09:50:00,7096,7,,0,0,9790.01,1
29950150,09:50:37,09:50:37,9503,8,,0,0,10295.21,0
29950150,09:50:56,09:50:56,2388,9,,0,0,10511.21,0
29950150,09:51:26,09:51:26,2389,10,,0,0,10865.44,0
29950150,09:52:16,09:52:16,3481,11,,0,0,11469.01,0
29950150,09:52:44,09:52:44,5465,12,,0,0,11750.08,0
29950150,09:53:02,09:53:02,9502,13,,0,0,11966.35,0
29950150,09:53:33,09:53:33,4849,14,,0,0,12310.29,0
29950150,09:58:00,09:58:00,6607,15,,0,0,15646.1,1
29950150,09:59:13,09:59:13,3001,16,,0,0,16208.24,0
29950150,09:59:49,09:59:49,3002,17,,0,0,16467.04,0
29950150,10:00:34,10:00:34,3307,18,,0,0,16845.6,0
29950150,10:01:11,10:01:11,3308,19,,0,0,17098.64,0
29950150,10:01:39,10:01:39,8019,20,,0,0,17279.85,0
29950150,10:02:32,10:02:32,3551,21,,0,0,17702.69,0
29950150,10:03:18,10:03:18,3297,22,,0,0,18107.31,0
29950150,10:04:14,10:04:14,3552,23,,0,0,18578.09,0
29950150,10:04:54,10:04:54,9511,24,,0,0,18859.4,0
29950150,10:05:31,10:05:31,8146,25,,0,0,19141.24,0
29950150,10:06:00,10:06:00,9515,26,,0,0,19385.91,1
29950150,10:06:57,10:06:57,8524,27,,0,0,20124.18,0
29950150,10:07:35,10:07:35,8525,28,,0,0,20525.89,0
29950150,10:09:00,10:09:00,3676,29,,0,0,21566.43,1
29950150,10:09:34,10:09:34,3256,30,,0,0,21862.08,0
29950150,10:10:21,10:10:21,10567,31,,0,0,22304.72,0
29950150,10:11:18,10:11:18,9762,32,,0,0,22811.81,0
29950150,10:11:47,10:11:47,9764,33,,0,0,23100.71,0
29950150,10:12:32,10:12:32,9766,34,,0,0,23476.65,0
29950150,10:13:05,10:13:05,9768,35,,0,0,23806.29,0
29950150,10:15:00,10:15:00,10571,36,,1,0,24958.87,1
29951120,10:35:00,10:35:00,10731,1,,0,1,0,1
29951120,10:37:15,10:37:15,749,2,,0,0,689.42,0
29951120,10:37:49,10:37:49,750,3,,0,0,865.48,0
29951120,10:38:24,10:38:24,751,4,,0,0,1079.71,0
29951120,10:39:08,10:39:08,752,5,,0,0,1381.88,0
29951120,10:40:11,10:40:11,9574,6,,0,0,1747.56,0
29951120,10:40:41,10:40:41,9572,7,,0,0,1939.01,0
29951120,10:42:00,10:42:00,732,8,,0,0,2482.51,1
29951120,10:42:30,10:42:30,7078,9,,0,0,2694.68,0
29951120,10:43:27,10:43:27,759,10,,0,0,3077.52,0
29951120,10:44:01,10:44:01,760,11,,0,0,3302.56,0
29951120,10:44:36,10:44:36,761,12,,0,0,3528.94,0
29951120,10:45:58,10:45:58,762,13,,0,0,4002.03,0
29951120,10:47:50,10:47:50,10789,14,,0,0,4611.15,0
29951120,10:48:52,10:48:52,2637,15,,0,0,4976.14,0
29951120,10:49:29,10:49:29,9565,16,,0,0,5189.76,0
29951120,10:50:00,10:50:00,9456,17,,0,0,5373.15,1
29951120,10:50:47,10:50:47,2640,18,,0,0,5616.29,0
29951120,10:51:47,10:51:47,2641,19,,0,0,5893.12,0
29951120,10:52:25,10:52:25,4421,20,,0,0,6014.77,0
29951120,10:53:05,10:53:05,4422,21,,0,0,6187.31,0
29951120,10:55:27,10:55:27,10456,22,,0,0,6636.57,0
29951120,10:56:00,10:56:00,4424,23,,0,0,6753.06,0
29951120,10:56:35,10:56:35,4425,24,,0,0,6921.54,0
29951120,10:57:00,10:57:00,4426,25,,0,0,7039.56,1
29951120,10:58:28,10:58:28,4427,26,,0,0,7298.42,0
29951120,10:59:18,10:59:18,4428,27,,0,0,7460.8,0
29951120,11:00:47,11:00:47,4429,28,,0,0,7720.31,0
29951120,11:02:23,11:02:23,1153,29,,0,0,8028.63,0
29951120,11:04:00,11:04:00,9869,30,,0,0,8329.65,1
29951120,11:17:00,11:17:00,10070,31,,1,0,8961.13,1
2995120,15:24:00,15:24:00,6588,1,,0,1,0,1
2995120,15:25:11,15:25:11,9517,2,,0,0,313.61,0
2995120,15:26:00,15:26:00,7398,3,,0,0,529.96,0
2995120,15:27:12,15:27:12,8246,4,,0,0,765.59,0
2995120,15:29:37,15:29:37,8597,5,,0,0,1352.25,0
2995120,15:32:31,15:32:31,8596,6,,0,0,2086.68,0
2995120,15:35:00,15:35:00,9515,7,,0,0,2849.19,1
2995120,15:37:12,15:37:12,8524,8,,0,0,3585.93,0
2995120,15:38:41,15:38:41,8525,9,,0,0,3994.09,0
2995120,15:41:45,15:41:45,10561,10,,0,0,4820.08,0
2995120,15:44:00,15:44:00,10346,11,,0,0,5458.54,1
2995120,15:44:33,15:44:33,10558,12,,0,0,5634.4,0
2995120,15:45:25,15:45:25,10559,13,,0,0,6004.48,0
2995120,15:46:47,15:46:47,10565,14,,0,0,6536.02,0
2995120,15:46:57,15:46:57,9757,15,,0,0,6590.82,0
2995120,15:47:52,15:47:52,10563,16,,0,0,6948.33,0
2995120,15:48:25,15:48:25,6022,17,,0,0,7116.27,0
2995120,15:49:34,15:49:34,3265,18,,0,0,7562.97,0
2995120,15:50:12,15:50:12,3266,19,,0,0,7781.51,0
2995120,15:51:15,15:51:15,6023,20,,0,0,8087.38,0
2995120,15:53:00,15:53:00,6024,21,,0,0,8707.87,1
2995120,15:53:35,15:53:35,6025,22,,0,0,8854.22,0
2995120,15:55:03,15:55:03,6026,23,,0,0,9233.61,0
2995120,16:02:00,16:02:00,10571,24,,1,0,11158.34,1
29952120,08:18:00,08:18:00,6930,1,,0,1,0,1
29952120,08:18:14,08:18:14,6931,2,,0,0,193.79,0
29952120,08:18:39,08:18:39,6932,3,,0,0,466.83,0
29952120,08:19:17,08:19:17,7236,4,,0,0,1010.08,0
29952120,08:19:37,08:19:37,1856,5,,0,0,1203.58,0
29952120,08:20:00,08:20:00,8353,6,,0,0,1442.22,0
29952120,08:20:20,08:20:20,1858,7,,0,0,1645.06,0
29952120,08:20:50,08:20:50,1859,8,,0,0,2008.74,0
29952120,08:21:22,08:21:22,1844,9,,0,0,2344.58,0
29952120,08:21:39,08:21:39,1845,10,,0,0,2531.06,0
29952120,08:22:00,08:22:00,8652,11,,0,0,2760,1
29952120,08:22:47,08:22:47,1955,12,,0,0,3089.11,0
29952120,08:23:31,08:23:31,1956,13,,0,0,3455.61,0
29952120,08:24:03,08:24:03,1957,14,,0,0,3702.15,0
29952120,08:24:52,08:24:52,1958,15,,0,0,4013.65,0
29952120,08:25:15,08:25:15,1959,16,,0,0,4135.98,0
29952120,08:25:37,08:25:37,1960,17,,0,0,4274.96,0
29952120,08:26:03,08:26:03,1961,18,,0,0,4479.89,0
29952120,08:27:00,08:27:00,1865,19,,0,0,4780.39,1
29952120,08:27:38,08:27:38,1866,20,,0,0,4883.83,0
29952120,08:28:29,08:28:29,1867,21,,0,0,5060.49,0
29952120,08:29:22,08:29:22,1868,22,,0,0,5255.8,0
29952120,08:30:06,08:30:06,1869,23,,0,0,5429.27,0
29952120,08:30:32,08:30:32,1870,24,,0,0,5577.58,0
29952120,08:31:01,08:31:01,484,25,,0,0,5788.07,0
29952120,08:32:00,08:32:00,9499,26,,0,0,6194.13,1
29952120,08:33:00,08:33:00,69,27,,0,0,6908.8,1
29952120,08:37:44,08:37:44,4332,28,,0,0,8200.83,0
29952120,08:38:57,08:38:57,501,29,,0,0,8519.33,0
29952120,08:43:00,08:43:00,4634,30,,1,0,9302.12,1
29953120,06:50:00,06:50:00,6588,1,,0,1,0,1
29953120,06:52:00,06:52:00,9517,2,,0,0,303.9,1
29953120,06:53:00,06:53:00,9513,3,,0,0,789.11,1
29953120,06:55:12,06:55:12,6579,4,,0,0,2191.72,0
29953120,06:58:00,06:58:00,6608,5,,0,0,3913.66,1
29953120,07:03:56,07:03:56,4848,6,,0,0,7281.47,0
29953120,07:04:29,07:04:29,4853,7,,0,0,7597.7,0
29953120,07:05:05,07:05:05,3462,8,,0,0,7894.34,0
29953120,07:05:34,07:05:34,2380,9,,0,0,8168.1,0
29953120,07:06:48,07:06:48,2381,10,,0,0,8721.82,0
29953120,07:07:46,07:07:46,153,11,,0,0,9166.44,0
29953120,07:08:01,07:08:01,154,12,,0,0,9322.79,0
29953120,07:09:00,07:09:00,7092,13,,0,0,9975.85,1
29953120,07:14:27,07:14:27,9507,14,,0,0,11657.84,0
29953120,07:16:00,07:16:00,9504,15,,0,0,12072.35,1
29953120,07:19:00,07:19:00,5520,16,,0,0,13503.15,1
29953120,07:24:09,07:24:09,9486,17,,0,0,17373.12,0
29953120,07:25:00,07:25:00,10344,18,,0,0,18029.45,1
29953120,07:27:41,07:27:41,5730,19,,0,0,18634.12,0
29953120,07:33:00,07:33:00,9944,20,,1,0,19677,1
29954080,22:36:00,22:36:00,9953,1,,0,1,0,1
29954080,22:37:24,22:37:24,725,2,,0,0,951.91,0
29954080,22:38:17,22:38:17,9717,3,,0,0,1658.32,0
29954080,22:40:00,22:40:00,735,4,,1,0,2562.91,1
29954090,22:36:00,22:36:00,9953,1,,0,1,0,1
29954090,22:37:24,22:37:24,725,2,,0,0,951.91,0
29954090,22:38:17,22:38:17,9717,3,,0,0,1658.32,0
29954090,22:40:00,22:40:00,735,4,,1,0,2562.91,1
29955020,14:10:00,14:10:00,10283,1,,1,1,0,1
29955020,14:22:00,14:22:00,10287,2,,0,0,27.78,1
29955020,14:22:26,14:22:26,1001,3,,0,0,189.19,0
29955020,14:23:20,14:23:20,1002,4,,0,0,543.31,0
29955020,14:23:36,14:23:36,1003,5,,0,0,635.11,0
29955020,14:24:02,14:24:02,4797,6,,0,0,788.2,0
29955020,14:24:43,14:24:43,1004,7,,0,0,1063.94,0
29955020,14:25:24,14:25:24,1005,8,,0,0,1351.83,0
29955020,14:26:09,14:26:09,1006,9,,0,0,1683.65,0
29955020,14:27:34,14:27:34,1007,10,,0,0,2297.86,0
29955020,14:28:10,14:28:10,1008,11,,0,0,2551.82,0
29955020,14:28:47,14:28:47,1009,12,,0,0,2863.22,0
29955020,14:29:30,14:29:30,1010,13,,0,0,3165.52,0
29955020,14:30:13,14:30:13,1011,14,,0,0,3465.35,0
29955020,14:30:55,14:30:55,1012,15,,0,0,3758.85,0
29955020,14:31:20,14:31:20,1013,16,,0,0,3908.26,0
29955020,14:32:04,14:32:04,1014,17,,0,0,4157.89,0
29955020,14:33:00,14:33:00,2908,18,,0,0,4547.01,0
29955020,14:34:00,14:34:00,8356,19,,0,0,4987.18,0
29955020,14:34:59,14:34:59,2753,20,,0,0,5354.34,0
29955020,14:35:40,14:35:40,2754,21,,0,0,5625.86,0
29955020,14:36:12,14:36:12,10155,22,,0,0,5830.97,0
29955020,14:36:51,14:36:51,2910,23,,0,0,6096.67,0
29955020,14:37:26,14:37:26,2911,24,,0,0,6295.77,0
29955020,14:38:00,14:38:00,2912,25,,0,0,6497.95,1
29955020,14:39:06,14:39:06,8088,26,,0,0,6829.81,0
29955020,14:40:21,14:40:21,2781,27,,0,0,7067.35,0
29955020,14:41:15,14:41:15,2782,28,,0,0,7318.28,0
29955020,14:43:04,14:43:04,2783,29,,0,0,7677.35,0
29955020,14:43:36,14:43:36,2784,30,,0,0,7812.48,0
29955020,14:44:33,14:44:33,2785,31,,0,0,8149.34,0
29955020,14:45:10,14:45:10,2786,32,,0,0,8285.36,0
29955020,14:46:19,14:46:19,2787,33,,0,0,8616.8,0
29955020,14:49:52,14:49:52,5548,34,,0,0,9895.17,0
29955020,14:52:16,14:52:16,5549,35,,0,0,10693.93,0
29955020,14:52:48,14:52:48,9930,36,,0,0,10876.9,0
29955020,14:54:00,14:54:00,9932,37,,1,0,11315.29,1
29955030,14:10:00,14:10:00,10283,1,,1,1,0,1
29955030,14:22:00,14:22:00,10287,2,,0,0,27.78,1
29955030,14:22:26,14:22:26,1001,3,,0,0,189.19,0
29955030,14:23:20,14:23:20,1002,4,,0,0,543.31,0
29955030,14:23:36,14:23:36,1003,5,,0,0,635.11,0
29955030,14:24:02,14:24:02,4797,6,,0,0,788.2,0
29955030,14:24:43,14:24:43,1004,7,,0,0,1063.94,0
29955030,14:25:24,14:25:24,1005,8,,0,0,1351.83,0
29955030,14:26:09,14:26:09,1006,9,,0,0,1683.65,0
29955030,14:27:34,14:27:34,1007,10,,0,0,2297.86,0
29955030,14:28:10,14:28:10,1008,11,,0,0,2551.82,0
29955030,14:28:47,14:28:47,1009,12,,0,0,2863.22,0
29955030,14:29:30,14:29:30,1010,13,,0,0,3165.52,0
29955030,14:30:13,14:30:13,1011,14,,0,0,3465.35,0
29955030,14:30:55,14:30:55,1012,15,,0,0,3758.85,0
29955030,14:31:20,14:31:20,1013,16,,0,0,3908.26,0
29955030,14:32:04,14:32:04,1014,17,,0,0,4157.89,0
29955030,14:33:00,14:33:00,2908,18,,0,0,4547.01,0
29955030,14:34:00,14:34:00,8356,19,,0,0,4987.18,0
29955030,14:34:59,14:34:59,2753,20,,0,0,5354.34,0
29955030,14:35:40,14:35:40,2754,21,,0,0,5625.86,0
29955030,14:36:12,14:36:12,10155,22,,0,0,5830.97,0
29955030,14:36:51,14:36:51,2910,23,,0,0,6096.67,0
29955030,14:37:26,14:37:26,2911,24,,0,0,6295.77,0
29955030,14:38:00,14:38:00,2912,25,,0,0,6497.95,1
29955030,14:39:06,14:39:06,8088,26,,0,0,6829.81,0
29955030,14:40:21,14:40:21,2781,27,,0,0,7067.35,0
29955030,14:41:15,14:41:15,2782,28,,0,0,7318.28,0
29955030,14:43:04,14:43:04,2783,29,,0,0,7677.35,0
29955030,14:43:36,14:43:36,2784,30,,0,0,7812.48,0
29955030,14:44:33,14:44:33,2785,31,,0,0,8149.34,0
29955030,14:45:10,14:45:10,2786,32,,0,0,8285.36,0
29955030,14:46:19,14:46:19,2787,33,,0,0,8616.8,0
29955030,14:49:52,14:49:52,5548,34,,0,0,9895.17,0
29955030,14:52:16,14:52:16,5549,35,,0,0,10693.93,0
29955030,14:52:48,14:52:48,9930,36,,0,0,10876.9,0
29955030,14:54:00,14:54:00,9932,37,,1,0,11315.29,1
29955040,14:10:00,14:10:00,10283,1,,1,1,0,1
29955040,14:22:00,14:22:00,10287,2,,0,0,27.78,1
29955040,14:22:26,14:22:26,1001,3,,0,0,189.19,0
29955040,14:23:20,14:23:20,1002,4,,0,0,543.31,0
29955040,14:23:36,14:23:36,1003,5,,0,0,635.11,0
29955040,14:24:02,14:24:02,4797,6,,0,0,788.2,0
29955040,14:24:43,14:24:43,1004,7,,0,0,1063.94,0
29955040,14:25:24,14:25:24,1005,8,,0,0,1351.83,0
29955040,14:26:09,14:26:09,1006,9,,0,0,1683.65,0
29955040,14:27:34,14:27:34,1007,10,,0,0,2297.86,0
29955040,14:28:10,14:28:10,1008,11,,0,0,2551.82,0
29955040,14:28:47,14:28:47,1009,12,,0,0,2863.22,0
29955040,14:29:30,14:29:30,1010,13,,0,0,3165.52,0
29955040,14:30:13,14:30:13,1011,14,,0,0,3465.35,0
29955040,14:30:55,14:30:55,1012,15,,0,0,3758.85,0
29955040,14:31:20,14:31:20,1013,16,,0,0,3908.26,0
29955040,14:32:04,14:32:04,1014,17,,0,0,4157.89,0
29955040,14:33:00,14:33:00,2908,18,,0,0,4547.01,0
29955040,14:34:00,14:34:00,8356,19,,0,0,4987.18,0
29955040,14:34:59,14:34:59,2753,20,,0,0,5354.34,0
29955040,14:35:40,14:35:40,2754,21,,0,0,5625.86,0
29955040,14:36:12,14:36:12,10155,22,,0,0,5830.97,0
29955040,14:36:51,14:36:51,2910,23,,0,0,6096.67,0
29955040,14:37:26,14:37:26,2911,24,,0,0,6295.77,0
29955040,14:38:00,14:38:00,2912,25,,0,0,6497.95,1
29955040,14:39:06,14:39:06,8088,26,,0,0,6829.81,0
29955040,14:40:21,14:40:21,2781,27,,0,0,7067.35,0
29955040,14:41:15,14:41:15,2782,28,,0,0,7318.28,0
29955040,14:43:04,14:43:04,2783,29,,0,0,7677.35,0
29955040,14:43:36,14:43:36,2784,30,,0,0,7812.48,0
29955040,14:44:33,14:44:33,2785,31,,0,0,8149.34,0
29955040,14:45:10,14:45:10,2786,32,,0,0,8285.36,0
29955040,14:46:19,14:46:19,2787,33,,0,0,8616.8,0
29955040,14:49:52,14:49:52,5548,34,,0,0,9895.17,0
29955040,14:52:16,14:52:16,5549,35,,0,0,10693.93,0
29955040,14:52:48,14:52:48,9930,36,,0,0,10876.9,0
29955040,14:54:00,14:54:00,9932,37,,1,0,11315.29,1
29955050,14:10:00,14:10:00,10283,1,,1,1,0,1
29955050,14:22:00,14:22:00,10287,2,,0,0,27.78,1
29955050,14:22:26,14:22:26,1001,3,,0,0,189.19,0
29955050,14:23:20,14:23:20,1002,4,,0,0,543.31,0
29955050,14:23:36,14:23:36,1003,5,,0,0,635.11,0
29955050,14:24:02,14:24:02,4797,6,,0,0,788.2,0
29955050,14:24:43,14:24:43,1004,7,,0,0,1063.94,0
29955050,14:25:24,14:25:24,1005,8,,0,0,1351.83,0
29955050,14:26:09,14:26:09,1006,9,,0,0,1683.65,0
29955050,14:27:34,14:27:34,1007,10,,0,0,2297.86,0
29955050,14:28:10,14:28:10,1008,11,,0,0,2551.82,0
29955050,14:28:47,14:28:47,1009,12,,0,0,2863.22,0
29955050,14:29:30,14:29:30,1010,13,,0,0,3165.52,0
29955050,14:30:13,14:30:13,1011,14,,0,0,3465.35,0
29955050,14:30:55,14:30:55,1012,15,,0,0,3758.85,0
29955050,14:31:20,14:31:20,1013,16,,0,0,3908.26,0
29955050,14:32:04,14:32:04,1014,17,,0,0,4157.89,0
29955050,14:33:00,14:33:00,2908,18,,0,0,4547.01,0
29955050,14:34:00,14:34:00,8356,19,,0,0,4987.18,0
29955050,14:34:59,14:34:59,2753,20,,0,0,5354.34,0
29955050,14:35:40,14:35:40,2754,21,,0,0,5625.86,0
29955050,14:36:12,14:36:12,10155,22,,0,0,5830.97,0
29955050,14:36:51,14:36:51,2910,23,,0,0,6096.67,0
29955050,14:37:26,14:37:26,2911,24,,0,0,6295.77,0
29955050,14:38:00,14:38:00,2912,25,,0,0,6497.95,1
29955050,14:39:06,14:39:06,8088,26,,0,0,6829.81,0
29955050,14:40:21,14:40:21,2781,27,,0,0,7067.35,0
29955050,14:41:15,14:41:15,2782,28,,0,0,7318.28,0
29955050,14:43:04,14:43:04,2783,29,,0,0,7677.35,0
29955050,14:43:36,14:43:36,2784,30,,0,0,7812.48,0
29955050,14:44:33,14:44:33,2785,31,,0,0,8149.34,0
29955050,14:45:10,14:45:10,2786,32,,0,0,8285.36,0
29955050,14:46:19,14:46:19,2787,33,,0,0,8616.8,0
29955050,14:49:52,14:49:52,5548,34,,0,0,9895.17,0
29955050,14:52:16,14:52:16,5549,35,,0,0,10693.93,0
29955050,14:52:48,14:52:48,9930,36,,0,0,10876.9,0
29955050,14:54:00,14:54:00,9932,37,,1,0,11315.29,1
29955060,14:10:00,14:10:00,10283,1,,1,1,0,1
29955060,14:22:00,14:22:00,10287,2,,0,0,27.78,1
29955060,14:22:26,14:22:26,1001,3,,0,0,189.19,0
29955060,14:23:20,14:23:20,1002,4,,0,0,543.31,0
29955060,14:23:36,14:23:36,1003,5,,0,0,635.11,0
29955060,14:24:02,14:24:02,4797,6,,0,0,788.2,0
29955060,14:24:43,14:24:43,1004,7,,0,0,1063.94,0
29955060,14:25:24,14:25:24,1005,8,,0,0,1351.83,0
29955060,14:26:09,14:26:09,1006,9,,0,0,1683.65,0
29955060,14:27:34,14:27:34,1007,10,,0,0,2297.86,0
29955060,14:28:10,14:28:10,1008,11,,0,0,2551.82,0
29955060,14:28:47,14:28:47,1009,12,,0,0,2863.22,0
29955060,14:29:30,14:29:30,1010,13,,0,0,3165.52,0
29955060,14:30:13,14:30:13,1011,14,,0,0,3465.35,0
29955060,14:30:55,14:30:55,1012,15,,0,0,3758.85,0
29955060,14:31:20,14:31:20,1013,16,,0,0,3908.26,0
29955060,14:32:04,14:32:04,1014,17,,0,0,4157.89,0
29955060,14:33:00,14:33:00,2908,18,,0,0,4547.01,0
29955060,14:34:00,14:34:00,8356,19,,0,0,4987.18,0
29955060,14:34:59,14:34:59,2753,20,,0,0,5354.34,0
29955060,14:35:40,14:35:40,2754,21,,0,0,5625.86,0
29955060,14:36:12,14:36:12,10155,22,,0,0,5830.97,0
29955060,14:36:51,14:36:51,2910,23,,0,0,6096.67,0
29955060,14:37:26,14:37:26,2911,24,,0,0,6295.77,0
29955060,14:38:00,14:38:00,2912,25,,0,0,6497.95,1
29955060,14:39:06,14:39:06,8088,26,,0,0,6829.81,0
29955060,14:40:21,14:40:21,2781,27,,0,0,7067.35,0
29955060,14:41:15,14:41:15,2782,28,,0,0,7318.28,0
29955060,14:43:04,14:43:04,2783,29,,0,0,7677.35,0
29955060,14:43:36,14:43:36,2784,30,,0,0,7812.48,0
29955060,14:44:33,14:44:33,2785,31,,0,0,8149.34,0
29955060,14:45:10,14:45:10,2786,32,,0,0,8285.36,0
29955060,14:46:19,14:46:19,2787,33,,0,0,8616.8,0
29955060,14:49:52,14:49:52,5548,34,,0,0,9895.17,0
29955060,14:52:16,14:52:16,5549,35,,0,0,10693.93,0
29955060,14:52:48,14:52:48,9930,36,,0,0,10876.9,0
29955060,14:54:00,14:54:00,9932,37,,1,0,11315.29,1
29955100,14:10:00,14:10:00,10283,1,,1,1,0,1
29955100,14:22:00,14:22:00,10287,2,,0,0,27.78,1
29955100,14:22:26,14:22:26,1001,3,,0,0,189.19,0
29955100,14:23:20,14:23:20,1002,4,,0,0,543.31,0
29955100,14:23:36,14:23:36,1003,5,,0,0,635.11,0
29955100,14:24:02,14:24:02,4797,6,,0,0,788.2,0
29955100,14:24:43,14:24:43,1004,7,,0,0,1063.94,0
29955100,14:25:24,14:25:24,1005,8,,0,0,1351.83,0
29955100,14:26:09,14:26:09,1006,9,,0,0,1683.65,0
29955100,14:27:34,14:27:34,1007,10,,0,0,2297.86,0
29955100,14:28:10,14:28:10,1008,11,,0,0,2551.82,0
29955100,14:28:47,14:28:47,1009,12,,0,0,2863.22,0
29955100,14:29:30,14:29:30,1010,13,,0,0,3165.52,0
29955100,14:30:13,14:30:13,1011,14,,0,0,3465.35,0
29955100,14:30:55,14:30:55,1012,15,,0,0,3758.85,0
29955100,14:31:20,14:31:20,1013,16,,0,0,3908.26,0
29955100,14:32:04,14:32:04,1014,17,,0,0,4157.89,0
29955100,14:33:00,14:33:00,2908,18,,0,0,4547.01,0
29955100,14:34:00,14:34:00,8356,19,,0,0,4987.18,0
29955100,14:34:59,14:34:59,2753,20,,0,0,5354.34,0
29955100,14:35:40,14:35:40,2754,21,,0,0,5625.86,0
29955100,14:36:12,14:36:12,10155,22,,0,0,5830.97,0
29955100,14:36:51,14:36:51,2910,23,,0,0,6096.67,0
29955100,14:37:26,14:37:26,2911,24,,0,0,6295.77,0
29955100,14:38:00,14:38:00,2912,25,,0,0,6497.95,1
29955100,14:39:06,14:39:06,8088,26,,0,0,6829.81,0
29955100,14:40:21,14:40:21,2781,27,,0,0,7067.35,0
29955100,14:41:15,14:41:15,2782,28,,0,0,7318.28,0
29955100,14:43:04,14:43:04,2783,29,,0,0,7677.35,0
29955100,14:43:36,14:43:36,2784,30,,0,0,7812.48,0
29955100,14:44:33,14:44:33,2785,31,,0,0,8149.34,0
29955100,14:45:10,14:45:10,2786,32,,0,0,8285.36,0
29955100,14:46:19,14:46:19,2787,33,,0,0,8616.8,0
29955100,14:49:52,14:49:52,5548,34,,0,0,9895.17,0
29955100,14:52:16,14:52:16,5549,35,,0,0,10693.93,0
29955100,14:52:48,14:52:48,9930,36,,0,0,10876.9,0
29955100,14:54:00,14:54:00,9932,37,,1,0,11315.29,1
29955110,14:10:00,14:10:00,10283,1,,1,1,0,1
29955110,14:22:00,14:22:00,10287,2,,0,0,27.78,1
29955110,14:22:26,14:22:26,1001,3,,0,0,189.19,0
29955110,14:23:20,14:23:20,1002,4,,0,0,543.31,0
29955110,14:23:36,14:23:36,1003,5,,0,0,635.11,0
29955110,14:24:02,14:24:02,4797,6,,0,0,788.2,0
29955110,14:24:43,14:24:43,1004,7,,0,0,1063.94,0
29955110,14:25:24,14:25:24,1005,8,,0,0,1351.83,0
29955110,14:26:09,14:26:09,1006,9,,0,0,1683.65,0
29955110,14:27:34,14:27:34,1007,10,,0,0,2297.86,0
29955110,14:28:10,14:28:10,1008,11,,0,0,2551.82,0
29955110,14:28:47,14:28:47,1009,12,,0,0,2863.22,0
29955110,14:29:30,14:29:30,1010,13,,0,0,3165.52,0
29955110,14:30:13,14:30:13,1011,14,,0,0,3465.35,0
29955110,14:30:55,14:30:55,1012,15,,0,0,3758.85,0
29955110,14:31:20,14:31:20,1013,16,,0,0,3908.26,0
29955110,14:32:04,14:32:04,1014,17,,0,0,4157.89,0
29955110,14:33:00,14:33:00,2908,18,,0,0,4547.01,0
29955110,14:34:00,14:34:00,8356,19,,0,0,4987.18,0
29955110,14:34:59,14:34:59,2753,20,,0,0,5354.34,0
29955110,14:35:40,14:35:40,2754,21,,0,0,5625.86,0
29955110,14:36:12,14:36:12,10155,22,,0,0,5830.97,0
29955110,14:36:51,14:36:51,2910,23,,0,0,6096.67,0
29955110,14:37:26,14:37:26,2911,24,,0,0,6295.77,0
29955110,14:38:00,14:38:00,2912,25,,0,0,6497.95,1
29955110,14:39:06,14:39:06,8088,26,,0,0,6829.81,0
29955110,14:40:21,14:40:21,2781,27,,0,0,7067.35,0
29955110,14:41:15,14:41:15,2782,28,,0,0,7318.28,0
29955110,14:43:04,14:43:04,2783,29,,0,0,7677.35,0
29955110,14:43:36,14:43:36,2784,30,,0,0,7812.48,0
29955110,14:44:33,14:44:33,2785,31,,0,0,8149.34,0
29955110,14:45:10,14:45:10,2786,32,,0,0,8285.36,0
29955110,14:46:19,14:46:19,2787,33,,0,0,8616.8,0
29955110,14:49:52,14:49:52,5548,34,,0,0,9895.17,0
29955110,14:52:16,14:52:16,5549,35,,0,0,10693.93,0
29955110,14:52:48,14:52:48,9930,36,,0,0,10876.9,0
29955110,14:54:00,14:54:00,9932,37,,1,0,11315.29,1
29955140,14:10:00,14:10:00,10283,1,,1,1,0,1
29955140,14:22:00,14:22:00,10287,2,,0,0,27.78,1
29955140,14:22:26,14:22:26,1001,3,,0,0,189.19,0
29955140,14:23:20,14:23:20,1002,4,,0,0,543.31,0
29955140,14:23:36,14:23:36,1003,5,,0,0,635.11,0
29955140,14:24:02,14:24:02,4797,6,,0,0,788.2,0
29955140,14:24:43,14:24:43,1004,7,,0,0,1063.94,0
29955140,14:25:24,14:25:24,1005,8,,0,0,1351.83,0
29955140,14:26:09,14:26:09,1006,9,,0,0,1683.65,0
29955140,14:27:34,14:27:34,1007,10,,0,0,2297.86,0
29955140,14:28:10,14:28:10,1008,11,,0,0,2551.82,0
29955140,14:28:47,14:28:47,1009,12,,0,0,2863.22,0
29955140,14:29:30,14:29:30,1010,13,,0,0,3165.52,0
29955140,14:30:13,14:30:13,1011,14,,0,0,3465.35,0
29955140,14:30:55,14:30:55,1012,15,,0,0,3758.85,0
29955140,14:31:20,14:31:20,1013,16,,0,0,3908.26,0
29955140,14:32:04,14:32:04,1014,17,,0,0,4157.89,0
29955140,14:33:00,14:33:00,2908,18,,0,0,4547.01,0
29955140,14:34:00,14:34:00,8356,19,,0,0,4987.18,0
29955140,14:34:59,14:34:59,2753,20,,0,0,5354.34,0
29955140,14:35:40,14:35:40,2754,21,,0,0,5625.86,0
29955140,14:36:12,14:36:12,10155,22,,0,0,5830.97,0
29955140,14:36:51,14:36:51,2910,23,,0,0,6096.67,0
29955140,14:37:26,14:37:26,2911,24,,0,0,6295.77,0
29955140,14:38:00,14:38:00,2912,25,,0,0,6497.95,1
29955140,14:39:06,14:39:06,8088,26,,0,0,6829.81,0
29955140,14:40:21,14:40:21,2781,27,,0,0,7067.35,0
29955140,14:41:15,14:41:15,2782,28,,0,0,7318.28,0
29955140,14:43:04,14:43:04,2783,29,,0,0,7677.35,0
29955140,14:43:36,14:43:36,2784,30,,0,0,7812.48,0
29955140,14:44:33,14:44:33,2785,31,,0,0,8149.34,0
29955140,14:45:10,14:45:10,2786,32,,0,0,8285.36,0
29955140,14:46:19,14:46:19,2787,33,,0,0,8616.8,0
29955140,14:49:52,14:49:52,5548,34,,0,0,9895.17,0
29955140,14:52:16,14:52:16,5549,35,,0,0,10693.93,0
29955140,14:52:48,14:52:48,9930,36,,0,0,10876.9,0
29955140,14:54:00,14:54:00,9932,37,,1,0,11315.29,1
29955150,14:10:00,14:10:00,10283,1,,1,1,0,1
29955150,14:22:00,14:22:00,10287,2,,0,0,27.78,1
29955150,14:22:26,14:22:26,1001,3,,0,0,189.19,0
29955150,14:23:20,14:23:20,1002,4,,0,0,543.31,0
29955150,14:23:36,14:23:36,1003,5,,0,0,635.11,0
29955150,14:24:02,14:24:02,4797,6,,0,0,788.2,0
29955150,14:24:43,14:24:43,1004,7,,0,0,1063.94,0
29955150,14:25:24,14:25:24,1005,8,,0,0,1351.83,0
29955150,14:26:09,14:26:09,1006,9,,0,0,1683.65,0
29955150,14:27:34,14:27:34,1007,10,,0,0,2297.86,0
29955150,14:28:10,14:28:10,1008,11,,0,0,2551.82,0
29955150,14:28:47,14:28:47,1009,12,,0,0,2863.22,0
29955150,14:29:30,14:29:30,1010,13,,0,0,3165.52,0
29955150,14:30:13,14:30:13,1011,14,,0,0,3465.35,0
29955150,14:30:55,14:30:55,1012,15,,0,0,3758.85,0
29955150,14:31:20,14:31:20,1013,16,,0,0,3908.26,0
29955150,14:32:04,14:32:04,1014,17,,0,0,4157.89,0
29955150,14:33:00,14:33:00,2908,18,,0,0,4547.01,0
29955150,14:34:00,14:34:00,8356,19,,0,0,4987.18,0
29955150,14:34:59,14:34:59,2753,20,,0,0,5354.34,0
29955150,14:35:40,14:35:40,2754,21,,0,0,5625.86,0
29955150,14:36:12,14:36:12,10155,22,,0,0,5830.97,0
29955150,14:36:51,14:36:51,2910,23,,0,0,6096.67,0
29955150,14:37:26,14:37:26,2911,24,,0,0,6295.77,0
29955150,14:38:00,14:38:00,2912,25,,0,0,6497.95,1
29955150,14:39:06,14:39:06,8088,26,,0,0,6829.81,0
29955150,14:40:21,14:40:21,2781,27,,0,0,7067.35,0
29955150,14:41:15,14:41:15,2782,28,,0,0,7318.28,0
29955150,14:43:04,14:43:04,2783,29,,0,0,7677.35,0
29955150,14:43:36,14:43:36,2784,30,,0,0,7812.48,0
29955150,14:44:33,14:44:33,2785,31,,0,0,8149.34,0
29955150,14:45:10,14:45:10,2786,32,,0,0,8285.36,0
29955150,14:46:19,14:46:19,2787,33,,0,0,8616.8,0
29955150,14:49:52,14:49:52,5548,34,,0,0,9895.17,0
29955150,14:52:16,14:52:16,5549,35,,0,0,10693.93,0
29955150,14:52:48,14:52:48,9930,36,,0,0,10876.9,0
29955150,14:54:00,14:54:00,9932,37,,1,0,11315.29,1
29956020,07:48:00,07:48:00,9943,1,,0,1,0,1
29956020,07:51:55,07:51:55,2127,2,,0,0,1866.91,0
29956020,07:53:17,07:53:17,3836,3,,0,0,2525.71,0
29956020,08:01:00,08:01:00,9487,4,,0,0,6447.64,1
29956020,08:08:00,08:08:00,9520,5,,0,0,9567.62,1
29956020,08:14:00,08:14:00,3344,6,,0,0,11848.42,1
29956020,08:18:00,08:18:00,657,7,,0,0,14410.28,0
29956020,08:25:22,08:25:22,2723,8,,0,0,19162.05,0
29956020,08:26:01,08:26:01,2724,9,,0,0,19618.82,0
29956020,08:26:25,08:26:25,2725,10,,0,0,19865.58,0
29956020,08:26:49,08:26:49,2726,11,,0,0,20079.57,0
29956020,08:27:15,08:27:15,2727,12,,0,0,20332.11,0
29956020,08:27:46,08:27:46,2728,13,,0,0,20644.63,0
29956020,08:28:06,08:28:06,2730,14,,0,0,20909.56,0
29956020,08:28:30,08:28:30,9529,15,,0,0,21212.28,0
29956020,08:28:40,08:28:40,1144,16,,0,0,21322.61,0
29956020,08:29:25,08:29:25,1145,17,,0,0,21880.88,0
29956020,08:30:00,08:30:00,2880,18,,0,0,22244.88,1
29956020,08:31:13,08:31:13,998,19,,0,0,22752.92,0
29956020,08:32:17,08:32:17,999,20,,0,0,23217.28,0
29956020,08:33:02,08:33:02,9530,21,,0,0,23518.79,0
29956020,08:33:23,08:33:23,7262,22,,0,0,23647.07,0
29956020,08:34:06,08:34:06,4795,23,,0,0,23923.72,0
29956020,08:34:55,08:34:55,4796,24,,0,0,24188.52,0
29956020,08:35:34,08:35:34,4653,25,,0,0,24426.83,0
29956020,08:36:16,08:36:16,4654,26,,0,0,24702.23,0
29956020,08:36:42,08:36:42,6001,27,,0,0,24848.3,0
29956020,08:37:54,08:37:54,1135,28,,0,0,25328.74,0
29956020,08:38:56,08:38:56,8868,29,,0,0,25761.65,0
29956020,08:40:14,08:40:14,8867,30,,0,0,26362.42,0
29956020,08:40:57,08:40:57,6576,31,,0,0,26639.76,0
29956020,08:42:05,08:42:05,8865,32,,0,0,27055.34,0
29956020,08:42:56,08:42:56,2886,33,,0,0,27364.33,0
29956020,08:43:29,08:43:29,2887,34,,0,0,27532.06,0
29956020,08:44:29,08:44:29,9662,35,,0,0,27950.6,0
29956020,08:45:00,08:45:00,2889,36,,0,0,28120.6,0
29956020,08:45:34,08:45:34,9663,37,,0,0,28311.43,0
29956020,08:46:28,08:46:28,2891,38,,0,0,28655.7,0
29956020,08:47:32,08:47:32,8025,39,,0,0,29040.06,0
29956020,08:48:29,08:48:29,10369,40,,0,0,29411.15,0
29956020,08:49:31,08:49:31,8026,41,,0,0,29890.6,0
29956020,08:51:57,08:51:57,8856,42,,0,0,30645.69,0
29956020,08:52:25,08:52:25,9670,43,,0,0,30789.74,0
29956020,08:52:50,08:52:50,9671,44,,0,0,30980.34,0
29956020,08:53:48,08:53:48,2904,45,,0,0,31411.98,0
29956020,08:54:27,08:54:27,4028,46,,0,0,31658.61,0
29956020,08:55:00,08:55:00,4029,47,,0,0,31869.22,1
29956020,08:55:47,08:55:47,4129,48,,0,0,32071.58,0
29956020,08:56:35,08:56:35,4130,49,,0,0,32373.69,0
29956020,08:56:58,08:56:58,4131,50,,0,0,32497.53,0
29956020,08:58:33,08:58:33,4132,51,,0,0,32844.43,0
29956020,09:00:09,09:00:09,4133,52,,0,0,33242.33,0
29956020,09:00:47,09:00:47,4090,53,,0,0,33397.31,0
29956020,09:01:35,09:01:35,4091,54,,0,0,33565.62,0
29956020,09:02:22,09:02:22,4092,55,,0,0,33811.18,0
29956020,09:03:10,09:03:10,4093,56,,0,0,33981.14,0
29956020,09:04:45,09:04:45,10232,57,,0,0,34461.34,0
29956020,09:11:00,09:11:00,8028,58,,1,0,35927.53,1
29956030,07:48:00,07:48:00,9943,1,,0,1,0,1
29956030,07:51:55,07:51:55,2127,2,,0,0,1866.91,0
29956030,07:53:17,07:53:17,3836,3,,0,0,2525.71,0
29956030,08:01:00,08:01:00,9487,4,,0,0,6447.64,1
29956030,08:08:00,08:08:00,9520,5,,0,0,9567.62,1
29956030,08:14:00,08:14:00,3344,6,,0,0,11848.42,1
29956030,08:18:00,08:18:00,657,7,,0,0,14410.28,0
29956030,08:25:22,08:25:22,2723,8,,0,0,19162.05,0
29956030,08:26:01,08:26:01,2724,9,,0,0,19618.82,0
29956030,08:26:25,08:26:25,2725,10,,0,0,19865.58,0
29956030,08:26:49,08:26:49,2726,11,,0,0,20079.57,0
29956030,08:27:15,08:27:15,2727,12,,0,0,20332.11,0
29956030,08:27:46,08:27:46,2728,13,,0,0,20644.63,0
29956030,08:28:06,08:28:06,2730,14,,0,0,20909.56,0
29956030,08:28:30,08:28:30,9529,15,,0,0,21212.28,0
29956030,08:28:40,08:28:40,1144,16,,0,0,21322.61,0
29956030,08:29:25,08:29:25,1145,17,,0,0,21880.88,0
29956030,08:30:00,08:30:00,2880,18,,0,0,22244.88,1
29956030,08:31:13,08:31:13,998,19,,0,0,22752.92,0
29956030,08:32:17,08:32:17,999,20,,0,0,23217.28,0
29956030,08:33:02,08:33:02,9530,21,,0,0,23518.79,0
29956030,08:33:23,08:33:23,7262,22,,0,0,23647.07,0
29956030,08:34:06,08:34:06,4795,23,,0,0,23923.72,0
29956030,08:34:55,08:34:55,4796,24,,0,0,24188.52,0
29956030,08:35:34,08:35:34,4653,25,,0,0,24426.83,0
29956030,08:36:16,08:36:16,4654,26,,0,0,24702.23,0
29956030,08:36:42,08:36:42,6001,27,,0,0,24848.3,0
29956030,08:37:54,08:37:54,1135,28,,0,0,25328.74,0
29956030,08:38:56,08:38:56,8868,29,,0,0,25761.65,0
29956030,08:40:14,08:40:14,8867,30,,0,0,26362.42,0
29956030,08:40:57,08:40:57,6576,31,,0,0,26639.76,0
29956030,08:42:05,08:42:05,8865,32,,0,0,27055.34,0
29956030,08:42:56,08:42:56,2886,33,,0,0,27364.33,0
29956030,08:43:29,08:43:29,2887,34,,0,0,27532.06,0
29956030,08:44:29,08:44:29,9662,35,,0,0,27950.6,0
29956030,08:45:00,08:45:00,2889,36,,0,0,28120.6,0
29956030,08:45:34,08:45:34,9663,37,,0,0,28311.43,0
29956030,08:46:28,08:46:28,2891,38,,0,0,28655.7,0
29956030,08:47:32,08:47:32,8025,39,,0,0,29040.06,0
29956030,08:48:29,08:48:29,10369,40,,0,0,29411.15,0
29956030,08:49:31,08:49:31,8026,41,,0,0,29890.6,0
29956030,08:51:57,08:51:57,8856,42,,0,0,30645.69,0
29956030,08:52:25,08:52:25,9670,43,,0,0,30789.74,0
29956030,08:52:50,08:52:50,9671,44,,0,0,30980.34,0
29956030,08:53:48,08:53:48,2904,45,,0,0,31411.98,0
29956030,08:54:27,08:54:27,4028,46,,0,0,31658.61,0
29956030,08:55:00,08:55:00,4029,47,,0,0,31869.22,1
29956030,08:55:47,08:55:47,4129,48,,0,0,32071.58,0
29956030,08:56:35,08:56:35,4130,49,,0,0,32373.69,0
29956030,08:56:58,08:56:58,4131,50,,0,0,32497.53,0
29956030,08:58:33,08:58:33,4132,51,,0,0,32844.43,0
29956030,09:00:09,09:00:09,4133,52,,0,0,33242.33,0
29956030,09:00:47,09:00:47,4090,53,,0,0,33397.31,0
29956030,09:01:35,09:01:35,4091,54,,0,0,33565.62,0
29956030,09:02:22,09:02:22,4092,55,,0,0,33811.18,0
29956030,09:03:10,09:03:10,4093,56,,0,0,33981.14,0
29956030,09:04:45,09:04:45,10232,57,,0,0,34461.34,0
29956030,09:11:00,09:11:00,8028,58,,1,0,35927.53,1
29956040,07:48:00,07:48:00,9943,1,,0,1,0,1
29956040,07:51:55,07:51:55,2127,2,,0,0,1866.91,0
29956040,07:53:17,07:53:17,3836,3,,0,0,2525.71,0
29956040,08:01:00,08:01:00,9487,4,,0,0,6447.64,1
29956040,08:08:00,08:08:00,9520,5,,0,0,9567.62,1
29956040,08:14:00,08:14:00,3344,6,,0,0,11848.42,1
29956040,08:18:00,08:18:00,657,7,,0,0,14410.28,0
29956040,08:25:22,08:25:22,2723,8,,0,0,19162.05,0
29956040,08:26:01,08:26:01,2724,9,,0,0,19618.82,0
29956040,08:26:25,08:26:25,2725,10,,0,0,19865.58,0
29956040,08:26:49,08:26:49,2726,11,,0,0,20079.57,0
29956040,08:27:15,08:27:15,2727,12,,0,0,20332.11,0
29956040,08:27:46,08:27:46,2728,13,,0,0,20644.63,0
29956040,08:28:06,08:28:06,2730,14,,0,0,20909.56,0
29956040,08:28:30,08:28:30,9529,15,,0,0,21212.28,0
29956040,08:28:40,08:28:40,1144,16,,0,0,21322.61,0
29956040,08:29:25,08:29:25,1145,17,,0,0,21880.88,0
29956040,08:30:00,08:30:00,2880,18,,0,0,22244.88,1
29956040,08:31:13,08:31:13,998,19,,0,0,22752.92,0
29956040,08:32:17,08:32:17,999,20,,0,0,23217.28,0
29956040,08:33:02,08:33:02,9530,21,,0,0,23518.79,0
29956040,08:33:23,08:33:23,7262,22,,0,0,23647.07,0
29956040,08:34:06,08:34:06,4795,23,,0,0,23923.72,0
29956040,08:34:55,08:34:55,4796,24,,0,0,24188.52,0
29956040,08:35:34,08:35:34,4653,25,,0,0,24426.83,0
29956040,08:36:16,08:36:16,4654,26,,0,0,24702.23,0
29956040,08:36:42,08:36:42,6001,27,,0,0,24848.3,0
29956040,08:37:54,08:37:54,1135,28,,0,0,25328.74,0
29956040,08:38:56,08:38:56,8868,29,,0,0,25761.65,0
29956040,08:40:14,08:40:14,8867,30,,0,0,26362.42,0
29956040,08:40:57,08:40:57,6576,31,,0,0,26639.76,0
29956040,08:42:05,08:42:05,8865,32,,0,0,27055.34,0
29956040,08:42:56,08:42:56,2886,33,,0,0,27364.33,0
29956040,08:43:29,08:43:29,2887,34,,0,0,27532.06,0
29956040,08:44:29,08:44:29,9662,35,,0,0,27950.6,0
29956040,08:45:00,08:45:00,2889,36,,0,0,28120.6,0
29956040,08:45:34,08:45:34,9663,37,,0,0,28311.43,0
29956040,08:46:28,08:46:28,2891,38,,0,0,28655.7,0
29956040,08:47:32,08:47:32,8025,39,,0,0,29040.06,0
29956040,08:48:29,08:48:29,10369,40,,0,0,29411.15,0
29956040,08:49:31,08:49:31,8026,41,,0,0,29890.6,0
29956040,08:51:57,08:51:57,8856,42,,0,0,30645.69,0
29956040,08:52:25,08:52:25,9670,43,,0,0,30789.74,0
29956040,08:52:50,08:52:50,9671,44,,0,0,30980.34,0
29956040,08:53:48,08:53:48,2904,45,,0,0,31411.98,0
29956040,08:54:27,08:54:27,4028,46,,0,0,31658.61,0
29956040,08:55:00,08:55:00,4029,47,,0,0,31869.22,1
29956040,08:55:47,08:55:47,4129,48,,0,0,32071.58,0
29956040,08:56:35,08:56:35,4130,49,,0,0,32373.69,0
29956040,08:56:58,08:56:58,4131,50,,0,0,32497.53,0
29956040,08:58:33,08:58:33,4132,51,,0,0,32844.43,0
29956040,09:00:09,09:00:09,4133,52,,0,0,33242.33,0
29956040,09:00:47,09:00:47,4090,53,,0,0,33397.31,0
29956040,09:01:35,09:01:35,4091,54,,0,0,33565.62,0
29956040,09:02:22,09:02:22,4092,55,,0,0,33811.18,0
29956040,09:03:10,09:03:10,4093,56,,0,0,33981.14,0
29956040,09:04:45,09:04:45,10232,57,,0,0,34461.34,0
29956040,09:11:00,09:11:00,8028,58,,1,0,35927.53,1
29956050,07:48:00,07:48:00,9943,1,,0,1,0,1
29956050,07:51:55,07:51:55,2127,2,,0,0,1866.91,0
29956050,07:53:17,07:53:17,3836,3,,0,0,2525.71,0
29956050,08:01:00,08:01:00,9487,4,,0,0,6447.64,1
29956050,08:08:00,08:08:00,9520,5,,0,0,9567.62,1
29956050,08:14:00,08:14:00,3344,6,,0,0,11848.42,1
29956050,08:18:00,08:18:00,657,7,,0,0,14410.28,0
29956050,08:25:22,08:25:22,2723,8,,0,0,19162.05,0
29956050,08:26:01,08:26:01,2724,9,,0,0,19618.82,0
29956050,08:26:25,08:26:25,2725,10,,0,0,19865.58,0
29956050,08:26:49,08:26:49,2726,11,,0,0,20079.57,0
29956050,08:27:15,08:27:15,2727,12,,0,0,20332.11,0
29956050,08:27:46,08:27:46,2728,13,,0,0,20644.63,0
29956050,08:28:06,08:28:06,2730,14,,0,0,20909.56,0
29956050,08:28:30,08:28:30,9529,15,,0,0,21212.28,0
29956050,08:28:40,08:28:40,1144,16,,0,0,21322.61,0
29956050,08:29:25,08:29:25,1145,17,,0,0,21880.88,0
29956050,08:30:00,08:30:00,2880,18,,0,0,22244.88,1
29956050,08:31:13,08:31:13,998,19,,0,0,22752.92,0
29956050,08:32:17,08:32:17,999,20,,0,0,23217.28,0
29956050,08:33:02,08:33:02,9530,21,,0,0,23518.79,0
29956050,08:33:23,08:33:23,7262,22,,0,0,23647.07,0
29956050,08:34:06,08:34:06,4795,23,,0,0,23923.72,0
29956050,08:34:55,08:34:55,4796,24,,0,0,24188.52,0
29956050,08:35:34,08:35:34,4653,25,,0,0,24426.83,0
29956050,08:36:16,08:36:16,4654,26,,0,0,24702.23,0
29956050,08:36:42,08:36:42,6001,27,,0,0,24848.3,0
29956050,08:37:54,08:37:54,1135,28,,0,0,25328.74,0
29956050,08:38:56,08:38:56,8868,29,,0,0,25761.65,0
29956050,08:40:14,08:40:14,8867,30,,0,0,26362.42,0
29956050,08:40:57,08:40:57,6576,31,,0,0,26639.76,0
29956050,08:42:05,08:42:05,8865,32,,0,0,27055.34,0
29956050,08:42:56,08:42:56,2886,33,,0,0,27364.33,0
29956050,08:43:29,08:43:29,2887,34,,0,0,27532.06,0
29956050,08:44:29,08:44:29,9662,35,,0,0,27950.6,0
29956050,08:45:00,08:45:00,2889,36,,0,0,28120.6,0
29956050,08:45:34,08:45:34,9663,37,,0,0,28311.43,0
29956050,08:46:28,08:46:28,2891,38,,0,0,28655.7,0
29956050,08:47:32,08:47:32,8025,39,,0,0,29040.06,0
29956050,08:48:29,08:48:29,10369,40,,0,0,29411.15,0
29956050,08:49:31,08:49:31,8026,41,,0,0,29890.6,0
29956050,08:51:57,08:51:57,8856,42,,0,0,30645.69,0
29956050,08:52:25,08:52:25,9670,43,,0,0,30789.74,0
29956050,08:52:50,08:52:50,9671,44,,0,0,30980.34,0
29956050,08:53:48,08:53:48,2904,45,,0,0,31411.98,0
29956050,08:54:27,08:54:27,4028,46,,0,0,31658.61,0
29956050,08:55:00,08:55:00,4029,47,,0,0,31869.22,1
29956050,08:55:47,08:55:47,4129,48,,0,0,32071.58,0
29956050,08:56:35,08:56:35,4130,49,,0,0,32373.69,0
29956050,08:56:58,08:56:58,4131,50,,0,0,32497.53,0
29956050,08:58:33,08:58:33,4132,51,,0,0,32844.43,0
29956050,09:00:09,09:00:09,4133,52,,0,0,33242.33,0
29956050,09:00:47,09:00:47,4090,53,,0,0,33397.31,0
29956050,09:01:35,09:01:35,4091,54,,0,0,33565.62,0
29956050,09:02:22,09:02:22,4092,55,,0,0,33811.18,0
29956050,09:03:10,09:03:10,4093,56,,0,0,33981.14,0
29956050,09:04:45,09:04:45,10232,57,,0,0,34461.34,0
29956050,09:11:00,09:11:00,8028,58,,1,0,35927.53,1
29956060,07:48:00,07:48:00,9943,1,,0,1,0,1
29956060,07:51:55,07:51:55,2127,2,,0,0,1866.91,0
29956060,07:53:17,07:53:17,3836,3,,0,0,2525.71,0
29956060,08:01:00,08:01:00,9487,4,,0,0,6447.64,1
29956060,08:08:00,08:08:00,9520,5,,0,0,9567.62,1
29956060,08:14:00,08:14:00,3344,6,,0,0,11848.42,1
29956060,08:18:00,08:18:00,657,7,,0,0,14410.28,0
29956060,08:25:22,08:25:22,2723,8,,0,0,19162.05,0
29956060,08:26:01,08:26:01,2724,9,,0,0,19618.82,0
29956060,08:26:25,08:26:25,2725,10,,0,0,19865.58,0
29956060,08:26:49,08:26:49,2726,11,,0,0,20079.57,0
29956060,08:27:15,08:27:15,2727,12,,0,0,20332.11,0
29956060,08:27:46,08:27:46,2728,13,,0,0,20644.63,0
29956060,08:28:06,08:28:06,2730,14,,0,0,20909.56,0
29956060,08:28:30,08:28:30,9529,15,,0,0,21212.28,0
29956060,08:28:40,08:28:40,1144,16,,0,0,21322.61,0
29956060,08:29:25,08:29:25,1145,17,,0,0,21880.88,0
29956060,08:30:00,08:30:00,2880,18,,0,0,22244.88,1
29956060,08:31:13,08:31:13,998,19,,0,0,22752.92,0
29956060,08:32:17,08:32:17,999,20,,0,0,23217.28,0
29956060,08:33:02,08:33:02,9530,21,,0,0,23518.79,0
29956060,08:33:23,08:33:23,7262,22,,0,0,23647.07,0
29956060,08:34:06,08:34:06,4795,23,,0,0,23923.72,0
29956060,08:34:55,08:34:55,4796,24,,0,0,24188.52,0
29956060,08:35:34,08:35:34,4653,25,,0,0,24426.83,0
29956060,08:36:16,08:36:16,4654,26,,0,0,24702.23,0
29956060,08:36:42,08:36:42,6001,27,,0,0,24848.3,0
29956060,08:37:54,08:37:54,1135,28,,0,0,25328.74,0
29956060,08:38:56,08:38:56,8868,29,,0,0,25761.65,0
29956060,08:40:14,08:40:14,8867,30,,0,0,26362.42,0
29956060,08:40:57,08:40:57,6576,31,,0,0,26639.76,0
29956060,08:42:05,08:42:05,8865,32,,0,0,27055.34,0
29956060,08:42:56,08:42:56,2886,33,,0,0,27364.33,0
29956060,08:43:29,08:43:29,2887,34,,0,0,27532.06,0
29956060,08:44:29,08:44:29,9662,35,,0,0,27950.6,0
29956060,08:45:00,08:45:00,2889,36,,0,0,28120.6,0
29956060,08:45:34,08:45:34,9663,37,,0,0,28311.43,0
29956060,08:46:28,08:46:28,2891,38,,0,0,28655.7,0
29956060,08:47:32,08:47:32,8025,39,,0,0,29040.06,0
29956060,08:48:29,08:48:29,10369,40,,0,0,29411.15,0
29956060,08:49:31,08:49:31,8026,41,,0,0,29890.6,0
29956060,08:51:57,08:51:57,8856,42,,0,0,30645.69,0
29956060,08:52:25,08:52:25,9670,43,,0,0,30789.74,0
29956060,08:52:50,08:52:50,9671,44,,0,0,30980.34,0
29956060,08:53:48,08:53:48,2904,45,,0,0,31411.98,0
29956060,08:54:27,08:54:27,4028,46,,0,0,31658.61,0
29956060,08:55:00,08:55:00,4029,47,,0,0,31869.22,1
29956060,08:55:47,08:55:47,4129,48,,0,0,32071.58,0
29956060,08:56:35,08:56:35,4130,49,,0,0,32373.69,0
29956060,08:56:58,08:56:58,4131,50,,0,0,32497.53,0
29956060,08:58:33,08:58:33,4132,51,,0,0,32844.43,0
29956060,09:00:09,09:00:09,4133,52,,0,0,33242.33,0
29956060,09:00:47,09:00:47,4090,53,,0,0,33397.31,0
29956060,09:01:35,09:01:35,4091,54,,0,0,33565.62,0
29956060,09:02:22,09:02:22,4092,55,,0,0,33811.18,0
29956060,09:03:10,09:03:10,4093,56,,0,0,33981.14,0
29956060,09:04:45,09:04:45,10232,57,,0,0,34461.34,0
29956060,09:11:00,09:11:00,8028,58,,1,0,35927.53,1
29956100,07:48:00,07:48:00,9943,1,,0,1,0,1
29956100,07:51:55,07:51:55,2127,2,,0,0,1866.91,0
29956100,07:53:17,07:53:17,3836,3,,0,0,2525.71,0
29956100,08:01:00,08:01:00,9487,4,,0,0,6447.64,1
29956100,08:08:00,08:08:00,9520,5,,0,0,9567.62,1
29956100,08:14:00,08:14:00,3344,6,,0,0,11848.42,1
29956100,08:18:00,08:18:00,657,7,,0,0,14410.28,0
29956100,08:25:22,08:25:22,2723,8,,0,0,19162.05,0
29956100,08:26:01,08:26:01,2724,9,,0,0,19618.82,0
29956100,08:26:25,08:26:25,2725,10,,0,0,19865.58,0
29956100,08:26:49,08:26:49,2726,11,,0,0,20079.57,0
29956100,08:27:15,08:27:15,2727,12,,0,0,20332.11,0
29956100,08:27:46,08:27:46,2728,13,,0,0,20644.63,0
29956100,08:28:06,08:28:06,2730,14,,0,0,20909.56,0
29956100,08:28:30,08:28:30,9529,15,,0,0,21212.28,0
29956100,08:28:40,08:28:40,1144,16,,0,0,21322.61,0
29956100,08:29:25,08:29:25,1145,17,,0,0,21880.88,0
29956100,08:30:00,08:30:00,2880,18,,0,0,22244.88,1
29956100,08:31:13,08:31:13,998,19,,0,0,22752.92,0
29956100,08:32:17,08:32:17,999,20,,0,0,23217.28,0
29956100,08:33:02,08:33:02,9530,21,,0,0,23518.79,0
29956100,08:33:23,08:33:23,7262,22,,0,0,23647.07,0
29956100,08:34:06,08:34:06,4795,23,,0,0,23923.72,0
29956100,08:34:55,08:34:55,4796,24,,0,0,24188.52,0
29956100,08:35:34,08:35:34,4653,25,,0,0,24426.83,0
29956100,08:36:16,08:36:16,4654,26,,0,0,24702.23,0
29956100,08:36:42,08:36:42,6001,27,,0,0,24848.3,0
29956100,08:37:54,08:37:54,1135,28,,0,0,25328.74,0
29956100,08:38:56,08:38:56,8868,29,,0,0,25761.65,0
29956100,08:40:14,08:40:14,8867,30,,0,0,26362.42,0
29956100,08:40:57,08:40:57,6576,31,,0,0,26639.76,0
29956100,08:42:05,08:42:05,8865,32,,0,0,27055.34,0
29956100,08:42:56,08:42:56,2886,33,,0,0,27364.33,0
29956100,08:43:29,08:43:29,2887,34,,0,0,27532.06,0
29956100,08:44:29,08:44:29,9662,35,,0,0,27950.6,0
29956100,08:45:00,08:45:00,2889,36,,0,0,28120.6,0
29956100,08:45:34,08:45:34,9663,37,,0,0,28311.43,0
29956100,08:46:28,08:46:28,2891,38,,0,0,28655.7,0
29956100,08:47:32,08:47:32,8025,39,,0,0,29040.06,0
29956100,08:48:29,08:48:29,10369,40,,0,0,29411.15,0
29956100,08:49:31,08:49:31,8026,41,,0,0,29890.6,0
29956100,08:51:57,08:51:57,8856,42,,0,0,30645.69,0
29956100,08:52:25,08:52:25,9670,43,,0,0,30789.74,0
29956100,08:52:50,08:52:50,9671,44,,0,0,30980.34,0
29956100,08:53:48,08:53:48,2904,45,,0,0,31411.98,0
29956100,08:54:27,08:54:27,4028,46,,0,0,31658.61,0
29956100,08:55:00,08:55:00,4029,47,,0,0,31869.22,1
29956100,08:55:47,08:55:47,4129,48,,0,0,32071.58,0
29956100,08:56:35,08:56:35,4130,49,,0,0,32373.69,0
29956100,08:56:58,08:56:58,4131,50,,0,0,32497.53,0
29956100,08:58:33,08:58:33,4132,51,,0,0,32844.43,0
29956100,09:00:09,09:00:09,4133,52,,0,0,33242.33,0
29956100,09:00:47,09:00:47,4090,53,,0,0,33397.31,0
29956100,09:01:35,09:01:35,4091,54,,0,0,33565.62,0
29956100,09:02:22,09:02:22,4092,55,,0,0,33811.18,0
29956100,09:03:10,09:03:10,4093,56,,0,0,33981.14,0
29956100,09:04:45,09:04:45,10232,57,,0,0,34461.34,0
29956100,09:11:00,09:11:00,8028,58,,1,0,35927.53,1
29956110,07:48:00,07:48:00,9943,1,,0,1,0,1
29956110,07:51:55,07:51:55,2127,2,,0,0,1866.91,0
29956110,07:53:17,07:53:17,3836,3,,0,0,2525.71,0
29956110,08:01:00,08:01:00,9487,4,,0,0,6447.64,1
29956110,08:08:00,08:08:00,9520,5,,0,0,9567.62,1
29956110,08:14:00,08:14:00,3344,6,,0,0,11848.42,1
29956110,08:18:00,08:18:00,657,7,,0,0,14410.28,0
29956110,08:25:22,08:25:22,2723,8,,0,0,19162.05,0
29956110,08:26:01,08:26:01,2724,9,,0,0,19618.82,0
29956110,08:26:25,08:26:25,2725,10,,0,0,19865.58,0
29956110,08:26:49,08:26:49,2726,11,,0,0,20079.57,0
29956110,08:27:15,08:27:15,2727,12,,0,0,20332.11,0
29956110,08:27:46,08:27:46,2728,13,,0,0,20644.63,0
29956110,08:28:06,08:28:06,2730,14,,0,0,20909.56,0
29956110,08:28:30,08:28:30,9529,15,,0,0,21212.28,0
29956110,08:28:40,08:28:40,1144,16,,0,0,21322.61,0
29956110,08:29:25,08:29:25,1145,17,,0,0,21880.88,0
29956110,08:30:00,08:30:00,2880,18,,0,0,22244.88,1
29956110,08:31:13,08:31:13,998,19,,0,0,22752.92,0
29956110,08:32:17,08:32:17,999,20,,0,0,23217.28,0
29956110,08:33:02,08:33:02,9530,21,,0,0,23518.79,0
29956110,08:33:23,08:33:23,7262,22,,0,0,23647.07,0
29956110,08:34:06,08:34:06,4795,23,,0,0,23923.72,0
29956110,08:34:55,08:34:55,4796,24,,0,0,24188.52,0
29956110,08:35:34,08:35:34,4653,25,,0,0,24426.83,0
29956110,08:36:16,08:36:16,4654,26,,0,0,24702.23,0
29956110,08:36:42,08:36:42,6001,27,,0,0,24848.3,0
29956110,08:37:54,08:37:54,1135,28,,0,0,25328.74,0
29956110,08:38:56,08:38:56,8868,29,,0,0,25761.65,0
29956110,08:40:14,08:40:14,8867,30,,0,0,26362.42,0
29956110,08:40:57,08:40:57,6576,31,,0,0,26639.76,0
29956110,08:42:05,08:42:05,8865,32,,0,0,27055.34,0
29956110,08:42:56,08:42:56,2886,33,,0,0,27364.33,0
29956110,08:43:29,08:43:29,2887,34,,0,0,27532.06,0
29956110,08:44:29,08:44:29,9662,35,,0,0,27950.6,0
29956110,08:45:00,08:45:00,2889,36,,0,0,28120.6,0
29956110,08:45:34,08:45:34,9663,37,,0,0,28311.43,0
29956110,08:46:28,08:46:28,2891,38,,0,0,28655.7,0
29956110,08:47:32,08:47:32,8025,39,,0,0,29040.06,0
29956110,08:48:29,08:48:29,10369,40,,0,0,29411.15,0
29956110,08:49:31,08:49:31,8026,41,,0,0,29890.6,0
29956110,08:51:57,08:51:57,8856,42,,0,0,30645.69,0
29956110,08:52:25,08:52:25,9670,43,,0,0,30789.74,0
29956110,08:52:50,08:52:50,9671,44,,0,0,30980.34,0
29956110,08:53:48,08:53:48,2904,45,,0,0,31411.98,0
29956110,08:54:27,08:54:27,4028,46,,0,0,31658.61,0
29956110,08:55:00,08:55:00,4029,47,,0,0,31869.22,1
29956110,08:55:47,08:55:47,4129,48,,0,0,32071.58,0
29956110,08:56:35,08:56:35,4130,49,,0,0,32373.69,0
29956110,08:56:58,08:56:58,4131,50,,0,0,32497.53,0
29956110,08:58:33,08:58:33,4132,51,,0,0,32844.43,0
29956110,09:00:09,09:00:09,4133,52,,0,0,33242.33,0
29956110,09:00:47,09:00:47,4090,53,,0,0,33397.31,0
29956110,09:01:35,09:01:35,4091,54,,0,0,33565.62,0
29956110,09:02:22,09:02:22,4092,55,,0,0,33811.18,0
29956110,09:03:10,09:03:10,4093,56,,0,0,33981.14,0
29956110,09:04:45,09:04:45,10232,57,,0,0,34461.34,0
29956110,09:11:00,09:11:00,8028,58,,1,0,35927.53,1
29956140,07:48:00,07:48:00,9943,1,,0,1,0,1
29956140,07:51:55,07:51:55,2127,2,,0,0,1866.91,0
29956140,07:53:17,07:53:17,3836,3,,0,0,2525.71,0
29956140,08:01:00,08:01:00,9487,4,,0,0,6447.64,1
29956140,08:08:00,08:08:00,9520,5,,0,0,9567.62,1
29956140,08:14:00,08:14:00,3344,6,,0,0,11848.42,1
29956140,08:18:00,08:18:00,657,7,,0,0,14410.28,0
29956140,08:25:22,08:25:22,2723,8,,0,0,19162.05,0
29956140,08:26:01,08:26:01,2724,9,,0,0,19618.82,0
29956140,08:26:25,08:26:25,2725,10,,0,0,19865.58,0
29956140,08:26:49,08:26:49,2726,11,,0,0,20079.57,0
29956140,08:27:15,08:27:15,2727,12,,0,0,20332.11,0
29956140,08:27:46,08:27:46,2728,13,,0,0,20644.63,0
29956140,08:28:06,08:28:06,2730,14,,0,0,20909.56,0
29956140,08:28:30,08:28:30,9529,15,,0,0,21212.28,0
29956140,08:28:40,08:28:40,1144,16,,0,0,21322.61,0
29956140,08:29:25,08:29:25,1145,17,,0,0,21880.88,0
29956140,08:30:00,08:30:00,2880,18,,0,0,22244.88,1
29956140,08:31:13,08:31:13,998,19,,0,0,22752.92,0
29956140,08:32:17,08:32:17,999,20,,0,0,23217.28,0
29956140,08:33:02,08:33:02,9530,21,,0,0,23518.79,0
29956140,08:33:23,08:33:23,7262,22,,0,0,23647.07,0
29956140,08:34:06,08:34:06,4795,23,,0,0,23923.72,0
29956140,08:34:55,08:34:55,4796,24,,0,0,24188.52,0
29956140,08:35:34,08:35:34,4653,25,,0,0,24426.83,0
29956140,08:36:16,08:36:16,4654,26,,0,0,24702.23,0
29956140,08:36:42,08:36:42,6001,27,,0,0,24848.3,0
29956140,08:37:54,08:37:54,1135,28,,0,0,25328.74,0
29956140,08:38:56,08:38:56,8868,29,,0,0,25761.65,0
29956140,08:40:14,08:40:14,8867,30,,0,0,26362.42,0
29956140,08:40:57,08:40:57,6576,31,,0,0,26639.76,0
29956140,08:42:05,08:42:05,8865,32,,0,0,27055.34,0
29956140,08:42:56,08:42:56,2886,33,,0,0,27364.33,0
29956140,08:43:29,08:43:29,2887,34,,0,0,27532.06,0
29956140,08:44:29,08:44:29,9662,35,,0,0,27950.6,0
29956140,08:45:00,08:45:00,2889,36,,0,0,28120.6,0
29956140,08:45:34,08:45:34,9663,37,,0,0,28311.43,0
29956140,08:46:28,08:46:28,2891,38,,0,0,28655.7,0
29956140,08:47:32,08:47:32,8025,39,,0,0,29040.06,0
29956140,08:48:29,08:48:29,10369,40,,0,0,29411.15,0
29956140,08:49:31,08:49:31,8026,41,,0,0,29890.6,0
29956140,08:51:57,08:51:57,8856,42,,0,0,30645.69,0
29956140,08:52:25,08:52:25,9670,43,,0,0,30789.74,0
29956140,08:52:50,08:52:50,9671,44,,0,0,30980.34,0
29956140,08:53:48,08:53:48,2904,45,,0,0,31411.98,0
29956140,08:54:27,08:54:27,4028,46,,0,0,31658.61,0
29956140,08:55:00,08:55:00,4029,47,,0,0,31869.22,1
29956140,08:55:47,08:55:47,4129,48,,0,0,32071.58,0
29956140,08:56:35,08:56:35,4130,49,,0,0,32373.69,0
29956140,08:56:58,08:56:58,4131,50,,0,0,32497.53,0
29956140,08:58:33,08:58:33,4132,51,,0,0,32844.43,0
29956140,09:00:09,09:00:09,4133,52,,0,0,33242.33,0
29956140,09:00:47,09:00:47,4090,53,,0,0,33397.31,0
29956140,09:01:35,09:01:35,4091,54,,0,0,33565.62,0
29956140,09:02:22,09:02:22,4092,55,,0,0,33811.18,0
29956140,09:03:10,09:03:10,4093,56,,0,0,33981.14,0
29956140,09:04:45,09:04:45,10232,57,,0,0,34461.34,0
29956140,09:11:00,09:11:00,8028,58,,1,0,35927.53,1
29956150,07:48:00,07:48:00,9943,1,,0,1,0,1
29956150,07:51:55,07:51:55,2127,2,,0,0,1866.91,0
29956150,07:53:17,07:53:17,3836,3,,0,0,2525.71,0
29956150,08:01:00,08:01:00,9487,4,,0,0,6447.64,1
29956150,08:08:00,08:08:00,9520,5,,0,0,9567.62,1
29956150,08:14:00,08:14:00,3344,6,,0,0,11848.42,1
29956150,08:18:00,08:18:00,657,7,,0,0,14410.28,0
29956150,08:25:22,08:25:22,2723,8,,0,0,19162.05,0
29956150,08:26:01,08:26:01,2724,9,,0,0,19618.82,0
29956150,08:26:25,08:26:25,2725,10,,0,0,19865.58,0
29956150,08:26:49,08:26:49,2726,11,,0,0,20079.57,0
29956150,08:27:15,08:27:15,2727,12,,0,0,20332.11,0
29956150,08:27:46,08:27:46,2728,13,,0,0,20644.63,0
29956150,08:28:06,08:28:06,2730,14,,0,0,20909.56,0
29956150,08:28:30,08:28:30,9529,15,,0,0,21212.28,0
29956150,08:28:40,08:28:40,1144,16,,0,0,21322.61,0
29956150,08:29:25,08:29:25,1145,17,,0,0,21880.88,0
29956150,08:30:00,08:30:00,2880,18,,0,0,22244.88,1
29956150,08:31:13,08:31:13,998,19,,0,0,22752.92,0
29956150,08:32:17,08:32:17,999,20,,0,0,23217.28,0
29956150,08:33:02,08:33:02,9530,21,,0,0,23518.79,0
29956150,08:33:23,08:33:23,7262,22,,0,0,23647.07,0
29956150,08:34:06,08:34:06,4795,23,,0,0,23923.72,0
29956150,08:34:55,08:34:55,4796,24,,0,0,24188.52,0
29956150,08:35:34,08:35:34,4653,25,,0,0,24426.83,0
29956150,08:36:16,08:36:16,4654,26,,0,0,24702.23,0
29956150,08:36:42,08:36:42,6001,27,,0,0,24848.3,0
29956150,08:37:54,08:37:54,1135,28,,0,0,25328.74,0
29956150,08:38:56,08:38:56,8868,29,,0,0,25761.65,0
29956150,08:40:14,08:40:14,8867,30,,0,0,26362.42,0
29956150,08:40:57,08:40:57,6576,31,,0,0,26639.76,0
29956150,08:42:05,08:42:05,8865,32,,0,0,27055.34,0
29956150,08:42:56,08:42:56,2886,33,,0,0,27364.33,0
29956150,08:43:29,08:43:29,2887,34,,0,0,27532.06,0
29956150,08:44:29,08:44:29,9662,35,,0,0,27950.6,0
29956150,08:45:00,08:45:00,2889,36,,0,0,28120.6,0
29956150,08:45:34,08:45:34,9663,37,,0,0,28311.43,0
29956150,08:46:28,08:46:28,2891,38,,0,0,28655.7,0
29956150,08:47:32,08:47:32,8025,39,,0,0,29040.06,0
29956150,08:48:29,08:48:29,10369,40,,0,0,29411.15,0
29956150,08:49:31,08:49:31,8026,41,,0,0,29890.6,0
29956150,08:51:57,08:51:57,8856,42,,0,0,30645.69,0
29956150,08:52:25,08:52:25,9670,43,,0,0,30789.74,0
29956150,08:52:50,08:52:50,9671,44,,0,0,30980.34,0
29956150,08:53:48,08:53:48,2904,45,,0,0,31411.98,0
29956150,08:54:27,08:54:27,4028,46,,0,0,31658.61,0
29956150,08:55:00,08:55:00,4029,47,,0,0,31869.22,1
29956150,08:55:47,08:55:47,4129,48,,0,0,32071.58,0
29956150,08:56:35,08:56:35,4130,49,,0,0,32373.69,0
29956150,08:56:58,08:56:58,4131,50,,0,0,32497.53,0
29956150,08:58:33,08:58:33,4132,51,,0,0,32844.43,0
29956150,09:00:09,09:00:09,4133,52,,0,0,33242.33,0
29956150,09:00:47,09:00:47,4090,53,,0,0,33397.31,0
29956150,09:01:35,09:01:35,4091,54,,0,0,33565.62,0
29956150,09:02:22,09:02:22,4092,55,,0,0,33811.18,0
29956150,09:03:10,09:03:10,4093,56,,0,0,33981.14,0
29956150,09:04:45,09:04:45,10232,57,,0,0,34461.34,0
29956150,09:11:00,09:11:00,8028,58,,1,0,35927.53,1
29958010,18:16:00,18:16:00,10014,1,,0,1,0,1
29958010,18:18:20,18:18:20,200,2,,0,0,799.11,0
29958010,18:19:22,18:19:22,3633,3,,0,0,1166.77,0
29958010,18:19:49,18:19:49,3634,4,,0,0,1391.35,0
29958010,18:20:17,18:20:17,3635,5,,0,0,1631.47,0
29958010,18:20:53,18:20:53,9021,6,,0,0,1992.83,0
29958010,18:21:51,18:21:51,10729,7,,0,0,2418.91,0
29958010,18:23:59,18:23:59,7582,8,,0,0,3357.02,0
29958010,18:25:00,18:25:00,9953,9,,0,0,3926.5,1
29958010,18:26:12,18:26:12,725,10,,0,0,4875.89,0
29958010,18:27:08,18:27:08,102,11,,0,0,5479.2,0
29958010,18:27:55,18:27:55,103,12,,0,0,6024.64,0
29958010,18:28:30,18:28:30,104,13,,0,0,6491.89,0
29958010,18:30:00,18:30:00,9490,14,,0,0,7513.81,1
29958010,18:31:00,18:31:00,9492,15,,0,0,8238.88,0
29958010,18:33:15,18:33:15,107,16,,0,0,9906.37,0
29958010,18:35:00,18:35:00,9498,17,,0,0,11079.57,1
29958010,18:36:00,18:36:00,1792,18,,0,0,11858.14,1
29958010,18:36:27,18:36:27,9617,19,,0,0,12140.15,0
29958010,18:42:06,18:42:06,6650,20,,0,0,14679.6,0
29958010,18:44:36,18:44:36,6012,21,,0,0,15738.95,0
29958010,18:44:53,18:44:53,6013,22,,0,0,15844.95,0
29958010,18:47:00,18:47:00,6014,23,,0,0,16548.27,1
29958010,18:48:25,18:48:25,9616,24,,0,0,17292.09,0
29958010,18:49:27,18:49:27,6017,25,,0,0,17969.09,0
29958010,18:52:00,18:52:00,10714,26,,1,0,19335.92,1
29959020,16:32:00,16:32:00,9654,1,,0,1,0,1
29959020,16:33:24,16:33:24,4954,2,,0,0,404.23,0
29959020,16:33:58,16:33:58,4955,3,,0,0,560.68,0
29959020,16:34:26,16:34:26,4956,4,,0,0,712.48,0
29959020,16:35:34,16:35:34,4957,5,,0,0,1006.29,0
29959020,16:36:19,16:36:19,4958,6,,0,0,1225.55,0
29959020,16:36:45,16:36:45,4959,7,,0,0,1350.4,0
29959020,16:37:36,16:37:36,82,8,,0,0,1584.72,0
29959020,16:38:35,16:38:35,83,9,,0,0,1822.34,0
29959020,16:39:31,16:39:31,7984,10,,0,0,2093.83,0
29959020,16:40:31,16:40:31,85,11,,0,0,2404.94,0
29959020,16:41:21,16:41:21,86,12,,0,0,2597.8,0
29959020,16:41:55,16:41:55,87,13,,0,0,2740.04,0
29959020,16:42:52,16:42:52,88,14,,0,0,2964.46,0
29959020,16:43:31,16:43:31,89,15,,0,0,3172,0
29959020,16:44:14,16:44:14,90,16,,0,0,3367.98,0
29959020,16:44:48,16:44:48,91,17,,0,0,3500.37,0
29959020,16:48:00,16:48:00,10161,18,,0,0,4464.92,1
29959020,16:51:58,16:51:58,8322,19,,0,0,5252.64,0
29959020,16:53:11,16:53:11,2211,20,,0,0,5482.3,0
29959020,16:54:38,16:54:38,2212,21,,0,0,5715.02,0
29959020,16:56:51,16:56:51,2213,22,,0,0,6033.88,0
29959020,16:59:00,16:59:00,9934,23,,0,0,6419.99,1
29959020,16:59:34,16:59:34,9608,24,,0,0,6571.03,0
29959020,17:00:31,17:00:31,2342,25,,0,0,6828.58,0
29959020,17:01:24,17:01:24,2343,26,,0,0,7118.64,0
29959020,17:02:21,17:02:21,2344,27,,0,0,7370.54,0
29959020,17:03:30,17:03:30,4960,28,,0,0,7676.67,0
29959020,17:04:19,17:04:19,4961,29,,0,0,7909.87,0
29959020,17:05:18,17:05:18,4962,30,,0,0,8143.5,0
29959020,17:06:11,17:06:11,4963,31,,0,0,8400.95,0
29959020,17:07:16,17:07:16,4964,32,,0,0,8711.01,0
29959020,17:08:33,17:08:33,4965,33,,0,0,9012.92,0
29959020,17:09:38,17:09:38,561,34,,0,0,9254.52,0
29959020,17:11:22,17:11:22,562,35,,0,0,9668.75,0
29959020,17:12:00,17:12:00,563,36,,0,0,9809.8,0
29959020,17:12:37,17:12:37,564,37,,0,0,9973.14,0
29959020,17:13:50,17:13:50,565,38,,0,0,10316.46,0
29959020,17:15:00,17:15:00,566,39,,0,0,10644.72,1
29959020,17:15:53,17:15:53,567,40,,0,0,10848.09,0
29959020,17:16:49,17:16:49,568,41,,0,0,11040.87,0
29959020,17:17:24,17:17:24,569,42,,0,0,11230.34,0
29959020,17:18:35,17:18:35,570,43,,0,0,11572.78,0
29959020,17:20:06,17:20:06,571,44,,0,0,11878.09,0
29959020,17:21:00,17:21:00,10748,45,,0,0,12113.84,1
29959020,17:21:37,17:21:37,573,46,,0,0,12258.44,0
29959020,17:22:59,17:22:59,4519,47,,0,0,12579.2,0
29959020,17:24:06,17:24:06,4520,48,,0,0,12903.49,0
29959020,17:25:05,17:25:05,4320,49,,0,0,13093.56,0
29959020,17:26:00,17:26:00,579,50,,0,0,13302.38,0
29959020,17:27:45,17:27:45,580,51,,0,0,13617.82,0
29959020,17:30:00,17:30:00,581,52,,0,0,14104.05,1
29959020,17:31:01,17:31:01,582,53,,0,0,14280.77,0
29959020,17:32:17,17:32:17,583,54,,0,0,14547.09,0
29959020,17:33:40,17:33:40,10805,55,,0,0,14904.39,0
29959020,17:35:42,17:35:42,4400,56,,0,0,15168.11,0
29959020,17:37:20,17:37:20,8635,57,,0,0,15594.62,0
29959020,17:37:45,17:37:45,2643,58,,0,0,15701.87,0
29959020,17:38:25,17:38:25,584,59,,0,0,15893.24,0
29959020,17:38:58,17:38:58,10304,60,,0,0,15999.04,0
29959020,17:40:00,17:40:00,10043,61,,0,0,16220.46,1
29959020,17:44:27,17:44:27,2645,62,,0,0,16563.39,0
29959020,17:52:00,17:52:00,10479,63,,1,0,17244.72,1
29959030,16:32:00,16:32:00,9654,1,,0,1,0,1
29959030,16:33:24,16:33:24,4954,2,,0,0,404.23,0
29959030,16:33:58,16:33:58,4955,3,,0,0,560.68,0
29959030,16:34:26,16:34:26,4956,4,,0,0,712.48,0
29959030,16:35:34,16:35:34,4957,5,,0,0,1006.29,0
29959030,16:36:19,16:36:19,4958,6,,0,0,1225.55,0
29959030,16:36:45,16:36:45,4959,7,,0,0,1350.4,0
29959030,16:37:36,16:37:36,82,8,,0,0,1584.72,0
29959030,16:38:35,16:38:35,83,9,,0,0,1822.34,0
29959030,16:39:31,16:39:31,7984,10,,0,0,2093.83,0
29959030,16:40:31,16:40:31,85,11,,0,0,2404.94,0
29959030,16:41:21,16:41:21,86,12,,0,0,2597.8,0
29959030,16:41:55,16:41:55,87,13,,0,0,2740.04,0
29959030,16:42:52,16:42:52,88,14,,0,0,2964.46,0
29959030,16:43:31,16:43:31,89,15,,0,0,3172,0
29959030,16:44:14,16:44:14,90,16,,0,0,3367.98,0
29959030,16:44:48,16:44:48,91,17,,0,0,3500.37,0
29959030,16:48:00,16:48:00,10161,18,,0,0,4464.92,1
29959030,16:51:58,16:51:58,8322,19,,0,0,5252.64,0
29959030,16:53:11,16:53:11,2211,20,,0,0,5482.3,0
29959030,16:54:38,16:54:38,2212,21,,0,0,5715.02,0
29959030,16:56:51,16:56:51,2213,22,,0,0,6033.88,0
29959030,16:59:00,16:59:00,9934,23,,0,0,6419.99,1
29959030,16:59:34,16:59:34,9608,24,,0,0,6571.03,0
29959030,17:00:31,17:00:31,2342,25,,0,0,6828.58,0
29959030,17:01:24,17:01:24,2343,26,,0,0,7118.64,0
29959030,17:02:21,17:02:21,2344,27,,0,0,7370.54,0
29959030,17:03:30,17:03:30,4960,28,,0,0,7676.67,0
29959030,17:04:19,17:04:19,4961,29,,0,0,7909.87,0
29959030,17:05:18,17:05:18,4962,30,,0,0,8143.5,0
29959030,17:06:11,17:06:11,4963,31,,0,0,8400.95,0
29959030,17:07:16,17:07:16,4964,32,,0,0,8711.01,0
29959030,17:08:33,17:08:33,4965,33,,0,0,9012.92,0
29959030,17:09:38,17:09:38,561,34,,0,0,9254.52,0
29959030,17:11:22,17:11:22,562,35,,0,0,9668.75,0
29959030,17:12:00,17:12:00,563,36,,0,0,9809.8,0
29959030,17:12:37,17:12:37,564,37,,0,0,9973.14,0
29959030,17:13:50,17:13:50,565,38,,0,0,10316.46,0
29959030,17:15:00,17:15:00,566,39,,0,0,10644.72,1
29959030,17:15:53,17:15:53,567,40,,0,0,10848.09,0
29959030,17:16:49,17:16:49,568,41,,0,0,11040.87,0
29959030,17:17:24,17:17:24,569,42,,0,0,11230.34,0
29959030,17:18:35,17:18:35,570,43,,0,0,11572.78,0
29959030,17:20:06,17:20:06,571,44,,0,0,11878.09,0
29959030,17:21:00,17:21:00,10748,45,,0,0,12113.84,1
29959030,17:21:37,17:21:37,573,46,,0,0,12258.44,0
29959030,17:22:59,17:22:59,4519,47,,0,0,12579.2,0
29959030,17:24:06,17:24:06,4520,48,,0,0,12903.49,0
29959030,17:25:05,17:25:05,4320,49,,0,0,13093.56,0
29959030,17:26:00,17:26:00,579,50,,0,0,13302.38,0
29959030,17:27:45,17:27:45,580,51,,0,0,13617.82,0
29959030,17:30:00,17:30:00,581,52,,0,0,14104.05,1
29959030,17:31:01,17:31:01,582,53,,0,0,14280.77,0
29959030,17:32:17,17:32:17,583,54,,0,0,14547.09,0
29959030,17:33:40,17:33:40,10805,55,,0,0,14904.39,0
29959030,17:35:42,17:35:42,4400,56,,0,0,15168.11,0
29959030,17:37:20,17:37:20,8635,57,,0,0,15594.62,0
29959030,17:37:45,17:37:45,2643,58,,0,0,15701.87,0
29959030,17:38:25,17:38:25,584,59,,0,0,15893.24,0
29959030,17:38:58,17:38:58,10304,60,,0,0,15999.04,0
29959030,17:40:00,17:40:00,10043,61,,0,0,16220.46,1
29959030,17:44:27,17:44:27,2645,62,,0,0,16563.39,0
29959030,17:52:00,17:52:00,10479,63,,1,0,17244.72,1
29959040,16:32:00,16:32:00,9654,1,,0,1,0,1
29959040,16:33:24,16:33:24,4954,2,,0,0,404.23,0
29959040,16:33:58,16:33:58,4955,3,,0,0,560.68,0
29959040,16:34:26,16:34:26,4956,4,,0,0,712.48,0
29959040,16:35:34,16:35:34,4957,5,,0,0,1006.29,0
29959040,16:36:19,16:36:19,4958,6,,0,0,1225.55,0
29959040,16:36:45,16:36:45,4959,7,,0,0,1350.4,0
29959040,16:37:36,16:37:36,82,8,,0,0,1584.72,0
29959040,16:38:35,16:38:35,83,9,,0,0,1822.34,0
29959040,16:39:31,16:39:31,7984,10,,0,0,2093.83,0
29959040,16:40:31,16:40:31,85,11,,0,0,2404.94,0
29959040,16:41:21,16:41:21,86,12,,0,0,2597.8,0
29959040,16:41:55,16:41:55,87,13,,0,0,2740.04,0
29959040,16:42:52,16:42:52,88,14,,0,0,2964.46,0
29959040,16:43:31,16:43:31,89,15,,0,0,3172,0
29959040,16:44:14,16:44:14,90,16,,0,0,3367.98,0
29959040,16:44:48,16:44:48,91,17,,0,0,3500.37,0
29959040,16:48:00,16:48:00,10161,18,,0,0,4464.92,1
29959040,16:51:58,16:51:58,8322,19,,0,0,5252.64,0
29959040,16:53:11,16:53:11,2211,20,,0,0,5482.3,0
29959040,16:54:38,16:54:38,2212,21,,0,0,5715.02,0
29959040,16:56:51,16:56:51,2213,22,,0,0,6033.88,0
29959040,16:59:00,16:59:00,9934,23,,0,0,6419.99,1
29959040,16:59:34,16:59:34,9608,24,,0,0,6571.03,0
29959040,17:00:31,17:00:31,2342,25,,0,0,6828.58,0
29959040,17:01:24,17:01:24,2343,26,,0,0,7118.64,0
29959040,17:02:21,17:02:21,2344,27,,0,0,7370.54,0
29959040,17:03:30,17:03:30,4960,28,,0,0,7676.67,0
29959040,17:04:19,17:04:19,4961,29,,0,0,7909.87,0
29959040,17:05:18,17:05:18,4962,30,,0,0,8143.5,0
29959040,17:06:11,17:06:11,4963,31,,0,0,8400.95,0
29959040,17:07:16,17:07:16,4964,32,,0,0,8711.01,0
29959040,17:08:33,17:08:33,4965,33,,0,0,9012.92,0
29959040,17:09:38,17:09:38,561,34,,0,0,9254.52,0
29959040,17:11:22,17:11:22,562,35,,0,0,9668.75,0
29959040,17:12:00,17:12:00,563,36,,0,0,9809.8,0
29959040,17:12:37,17:12:37,564,37,,0,0,9973.14,0
29959040,17:13:50,17:13:50,565,38,,0,0,10316.46,0
29959040,17:15:00,17:15:00,566,39,,0,0,10644.72,1
29959040,17:15:53,17:15:53,567,40,,0,0,10848.09,0
29959040,17:16:49,17:16:49,568,41,,0,0,11040.87,0
29959040,17:17:24,17:17:24,569,42,,0,0,11230.34,0
29959040,17:18:35,17:18:35,570,43,,0,0,11572.78,0
29959040,17:20:06,17:20:06,571,44,,0,0,11878.09,0
29959040,17:21:00,17:21:00,10748,45,,0,0,12113.84,1
29959040,17:21:37,17:21:37,573,46,,0,0,12258.44,0
29959040,17:22:59,17:22:59,4519,47,,0,0,12579.2,0
29959040,17:24:06,17:24:06,4520,48,,0,0,12903.49,0
29959040,17:25:05,17:25:05,4320,49,,0,0,13093.56,0
29959040,17:26:00,17:26:00,579,50,,0,0,13302.38,0
29959040,17:27:45,17:27:45,580,51,,0,0,13617.82,0
29959040,17:30:00,17:30:00,581,52,,0,0,14104.05,1
29959040,17:31:01,17:31:01,582,53,,0,0,14280.77,0
29959040,17:32:17,17:32:17,583,54,,0,0,14547.09,0
29959040,17:33:40,17:33:40,10805,55,,0,0,14904.39,0
29959040,17:35:42,17:35:42,4400,56,,0,0,15168.11,0
29959040,17:37:20,17:37:20,8635,57,,0,0,15594.62,0
29959040,17:37:45,17:37:45,2643,58,,0,0,15701.87,0
29959040,17:38:25,17:38:25,584,59,,0,0,15893.24,0
29959040,17:38:58,17:38:58,10304,60,,0,0,15999.04,0
29959040,17:40:00,17:40:00,10043,61,,0,0,16220.46,1
29959040,17:44:27,17:44:27,2645,62,,0,0,16563.39,0
29959040,17:52:00,17:52:00,10479,63,,1,0,17244.72,1
29959050,16:32:00,16:32:00,9654,1,,0,1,0,1
29959050,16:33:24,16:33:24,4954,2,,0,0,404.23,0
29959050,16:33:58,16:33:58,4955,3,,0,0,560.68,0
29959050,16:34:26,16:34:26,4956,4,,0,0,712.48,0
29959050,16:35:34,16:35:34,4957,5,,0,0,1006.29,0
29959050,16:36:19,16:36:19,4958,6,,0,0,1225.55,0
29959050,16:36:45,16:36:45,4959,7,,0,0,1350.4,0
29959050,16:37:36,16:37:36,82,8,,0,0,1584.72,0
29959050,16:38:35,16:38:35,83,9,,0,0,1822.34,0
29959050,16:39:31,16:39:31,7984,10,,0,0,2093.83,0
29959050,16:40:31,16:40:31,85,11,,0,0,2404.94,0
29959050,16:41:21,16:41:21,86,12,,0,0,2597.8,0
29959050,16:41:55,16:41:55,87,13,,0,0,2740.04,0
29959050,16:42:52,16:42:52,88,14,,0,0,2964.46,0
29959050,16:43:31,16:43:31,89,15,,0,0,3172,0
29959050,16:44:14,16:44:14,90,16,,0,0,3367.98,0
29959050,16:44:48,16:44:48,91,17,,0,0,3500.37,0
29959050,16:48:00,16:48:00,10161,18,,0,0,4464.92,1
29959050,16:51:58,16:51:58,8322,19,,0,0,5252.64,0
29959050,16:53:11,16:53:11,2211,20,,0,0,5482.3,0
29959050,16:54:38,16:54:38,2212,21,,0,0,5715.02,0
29959050,16:56:51,16:56:51,2213,22,,0,0,6033.88,0
29959050,16:59:00,16:59:00,9934,23,,0,0,6419.99,1
29959050,16:59:34,16:59:34,9608,24,,0,0,6571.03,0
29959050,17:00:31,17:00:31,2342,25,,0,0,6828.58,0
29959050,17:01:24,17:01:24,2343,26,,0,0,7118.64,0
29959050,17:02:21,17:02:21,2344,27,,0,0,7370.54,0
29959050,17:03:30,17:03:30,4960,28,,0,0,7676.67,0
29959050,17:04:19,17:04:19,4961,29,,0,0,7909.87,0
29959050,17:05:18,17:05:18,4962,30,,0,0,8143.5,0
29959050,17:06:11,17:06:11,4963,31,,0,0,8400.95,0
29959050,17:07:16,17:07:16,4964,32,,0,0,8711.01,0
29959050,17:08:33,17:08:33,4965,33,,0,0,9012.92,0
29959050,17:09:38,17:09:38,561,34,,0,0,9254.52,0
29959050,17:11:22,17:11:22,562,35,,0,0,9668.75,0
29959050,17:12:00,17:12:00,563,36,,0,0,9809.8,0
29959050,17:12:37,17:12:37,564,37,,0,0,9973.14,0
29959050,17:13:50,17:13:50,565,38,,0,0,10316.46,0
29959050,17:15:00,17:15:00,566,39,,0,0,10644.72,1
29959050,17:15:53,17:15:53,567,40,,0,0,10848.09,0
29959050,17:16:49,17:16:49,568,41,,0,0,11040.87,0
29959050,17:17:24,17:17:24,569,42,,0,0,11230.34,0
29959050,17:18:35,17:18:35,570,43,,0,0,11572.78,0
29959050,17:20:06,17:20:06,571,44,,0,0,11878.09,0
29959050,17:21:00,17:21:00,10748,45,,0,0,12113.84,1
29959050,17:21:37,17:21:37,573,46,,0,0,12258.44,0
29959050,17:22:59,17:22:59,4519,47,,0,0,12579.2,0
29959050,17:24:06,17:24:06,4520,48,,0,0,12903.49,0
29959050,17:25:05,17:25:05,4320,49,,0,0,13093.56,0
29959050,17:26:00,17:26:00,579,50,,0,0,13302.38,0
29959050,17:27:45,17:27:45,580,51,,0,0,13617.82,0
29959050,17:30:00,17:30:00,581,52,,0,0,14104.05,1
29959050,17:31:01,17:31:01,582,53,,0,0,14280.77,0
29959050,17:32:17,17:32:17,583,54,,0,0,14547.09,0
29959050,17:33:40,17:33:40,10805,55,,0,0,14904.39,0
29959050,17:35:42,17:35:42,4400,56,,0,0,15168.11,0
29959050,17:37:20,17:37:20,8635,57,,0,0,15594.62,0
29959050,17:37:45,17:37:45,2643,58,,0,0,15701.87,0
29959050,17:38:25,17:38:25,584,59,,0,0,15893.24,0
29959050,17:38:58,17:38:58,10304,60,,0,0,15999.04,0
29959050,17:40:00,17:40:00,10043,61,,0,0,16220.46,1
29959050,17:44:27,17:44:27,2645,62,,0,0,16563.39,0
29959050,17:52:00,17:52:00,10479,63,,1,0,17244.72,1
29959060,16:32:00,16:32:00,9654,1,,0,1,0,1
29959060,16:33:24,16:33:24,4954,2,,0,0,404.23,0
29959060,16:33:58,16:33:58,4955,3,,0,0,560.68,0
29959060,16:34:26,16:34:26,4956,4,,0,0,712.48,0
29959060,16:35:34,16:35:34,4957,5,,0,0,1006.29,0
29959060,16:36:19,16:36:19,4958,6,,0,0,1225.55,0
29959060,16:36:45,16:36:45,4959,7,,0,0,1350.4,0
29959060,16:37:36,16:37:36,82,8,,0,0,1584.72,0
29959060,16:38:35,16:38:35,83,9,,0,0,1822.34,0
29959060,16:39:31,16:39:31,7984,10,,0,0,2093.83,0
29959060,16:40:31,16:40:31,85,11,,0,0,2404.94,0
29959060,16:41:21,16:41:21,86,12,,0,0,2597.8,0
29959060,16:41:55,16:41:55,87,13,,0,0,2740.04,0
29959060,16:42:52,16:42:52,88,14,,0,0,2964.46,0
29959060,16:43:31,16:43:31,89,15,,0,0,3172,0
29959060,16:44:14,16:44:14,90,16,,0,0,3367.98,0
29959060,16:44:48,16:44:48,91,17,,0,0,3500.37,0
29959060,16:48:00,16:48:00,10161,18,,0,0,4464.92,1
29959060,16:51:58,16:51:58,8322,19,,0,0,5252.64,0
29959060,16:53:11,16:53:11,2211,20,,0,0,5482.3,0
29959060,16:54:38,16:54:38,2212,21,,0,0,5715.02,0
29959060,16:56:51,16:56:51,2213,22,,0,0,6033.88,0
29959060,16:59:00,16:59:00,9934,23,,0,0,6419.99,1
29959060,16:59:34,16:59:34,9608,24,,0,0,6571.03,0
29959060,17:00:31,17:00:31,2342,25,,0,0,6828.58,0
29959060,17:01:24,17:01:24,2343,26,,0,0,7118.64,0
29959060,17:02:21,17:02:21,2344,27,,0,0,7370.54,0
29959060,17:03:30,17:03:30,4960,28,,0,0,7676.67,0
29959060,17:04:19,17:04:19,4961,29,,0,0,7909.87,0
29959060,17:05:18,17:05:18,4962,30,,0,0,8143.5,0
29959060,17:06:11,17:06:11,4963,31,,0,0,8400.95,0
29959060,17:07:16,17:07:16,4964,32,,0,0,8711.01,0
29959060,17:08:33,17:08:33,4965,33,,0,0,9012.92,0
29959060,17:09:38,17:09:38,561,34,,0,0,9254.52,0
29959060,17:11:22,17:11:22,562,35,,0,0,9668.75,0
29959060,17:12:00,17:12:00,563,36,,0,0,9809.8,0
29959060,17:12:37,17:12:37,564,37,,0,0,9973.14,0
29959060,17:13:50,17:13:50,565,38,,0,0,10316.46,0
29959060,17:15:00,17:15:00,566,39,,0,0,10644.72,1
29959060,17:15:53,17:15:53,567,40,,0,0,10848.09,0
29959060,17:16:49,17:16:49,568,41,,0,0,11040.87,0
29959060,17:17:24,17:17:24,569,42,,0,0,11230.34,0
29959060,17:18:35,17:18:35,570,43,,0,0,11572.78,0
29959060,17:20:06,17:20:06,571,44,,0,0,11878.09,0
29959060,17:21:00,17:21:00,10748,45,,0,0,12113.84,1
29959060,17:21:37,17:21:37,573,46,,0,0,12258.44,0
29959060,17:22:59,17:22:59,4519,47,,0,0,12579.2,0
29959060,17:24:06,17:24:06,4520,48,,0,0,12903.49,0
29959060,17:25:05,17:25:05,4320,49,,0,0,13093.56,0
29959060,17:26:00,17:26:00,579,50,,0,0,13302.38,0
29959060,17:27:45,17:27:45,580,51,,0,0,13617.82,0
29959060,17:30:00,17:30:00,581,52,,0,0,14104.05,1
29959060,17:31:01,17:31:01,582,53,,0,0,14280.77,0
29959060,17:32:17,17:32:17,583,54,,0,0,14547.09,0
29959060,17:33:40,17:33:40,10805,55,,0,0,14904.39,0
29959060,17:35:42,17:35:42,4400,56,,0,0,15168.11,0
29959060,17:37:20,17:37:20,8635,57,,0,0,15594.62,0
29959060,17:37:45,17:37:45,2643,58,,0,0,15701.87,0
29959060,17:38:25,17:38:25,584,59,,0,0,15893.24,0
29959060,17:38:58,17:38:58,10304,60,,0,0,15999.04,0
29959060,17:40:00,17:40:00,10043,61,,0,0,16220.46,1
29959060,17:44:27,17:44:27,2645,62,,0,0,16563.39,0
29959060,17:52:00,17:52:00,10479,63,,1,0,17244.72,1
29959100,16:32:00,16:32:00,9654,1,,0,1,0,1
29959100,16:33:24,16:33:24,4954,2,,0,0,404.23,0
29959100,16:33:58,16:33:58,4955,3,,0,0,560.68,0
29959100,16:34:26,16:34:26,4956,4,,0,0,712.48,0
29959100,16:35:34,16:35:34,4957,5,,0,0,1006.29,0
29959100,16:36:19,16:36:19,4958,6,,0,0,1225.55,0
29959100,16:36:45,16:36:45,4959,7,,0,0,1350.4,0
29959100,16:37:36,16:37:36,82,8,,0,0,1584.72,0
29959100,16:38:35,16:38:35,83,9,,0,0,1822.34,0
29959100,16:39:31,16:39:31,7984,10,,0,0,2093.83,0
29959100,16:40:31,16:40:31,85,11,,0,0,2404.94,0
29959100,16:41:21,16:41:21,86,12,,0,0,2597.8,0
29959100,16:41:55,16:41:55,87,13,,0,0,2740.04,0
29959100,16:42:52,16:42:52,88,14,,0,0,2964.46,0
29959100,16:43:31,16:43:31,89,15,,0,0,3172,0
29959100,16:44:14,16:44:14,90,16,,0,0,3367.98,0
29959100,16:44:48,16:44:48,91,17,,0,0,3500.37,0
29959100,16:48:00,16:48:00,10161,18,,0,0,4464.92,1
29959100,16:51:58,16:51:58,8322,19,,0,0,5252.64,0
29959100,16:53:11,16:53:11,2211,20,,0,0,5482.3,0
29959100,16:54:38,16:54:38,2212,21,,0,0,5715.02,0
29959100,16:56:51,16:56:51,2213,22,,0,0,6033.88,0
29959100,16:59:00,16:59:00,9934,23,,0,0,6419.99,1
29959100,16:59:34,16:59:34,9608,24,,0,0,6571.03,0
29959100,17:00:31,17:00:31,2342,25,,0,0,6828.58,0
29959100,17:01:24,17:01:24,2343,26,,0,0,7118.64,0
29959100,17:02:21,17:02:21,2344,27,,0,0,7370.54,0
29959100,17:03:30,17:03:30,4960,28,,0,0,7676.67,0
29959100,17:04:19,17:04:19,4961,29,,0,0,7909.87,0
29959100,17:05:18,17:05:18,4962,30,,0,0,8143.5,0
29959100,17:06:11,17:06:11,4963,31,,0,0,8400.95,0
29959100,17:07:16,17:07:16,4964,32,,0,0,8711.01,0
29959100,17:08:33,17:08:33,4965,33,,0,0,9012.92,0
29959100,17:09:38,17:09:38,561,34,,0,0,9254.52,0
29959100,17:11:22,17:11:22,562,35,,0,0,9668.75,0
29959100,17:12:00,17:12:00,563,36,,0,0,9809.8,0
29959100,17:12:37,17:12:37,564,37,,0,0,9973.14,0
29959100,17:13:50,17:13:50,565,38,,0,0,10316.46,0
29959100,17:15:00,17:15:00,566,39,,0,0,10644.72,1
29959100,17:15:53,17:15:53,567,40,,0,0,10848.09,0
29959100,17:16:49,17:16:49,568,41,,0,0,11040.87,0
29959100,17:17:24,17:17:24,569,42,,0,0,11230.34,0
29959100,17:18:35,17:18:35,570,43,,0,0,11572.78,0
29959100,17:20:06,17:20:06,571,44,,0,0,11878.09,0
29959100,17:21:00,17:21:00,10748,45,,0,0,12113.84,1
29959100,17:21:37,17:21:37,573,46,,0,0,12258.44,0
29959100,17:22:59,17:22:59,4519,47,,0,0,12579.2,0
29959100,17:24:06,17:24:06,4520,48,,0,0,12903.49,0
29959100,17:25:05,17:25:05,4320,49,,0,0,13093.56,0
29959100,17:26:00,17:26:00,579,50,,0,0,13302.38,0
29959100,17:27:45,17:27:45,580,51,,0,0,13617.82,0
29959100,17:30:00,17:30:00,581,52,,0,0,14104.05,1
29959100,17:31:01,17:31:01,582,53,,0,0,14280.77,0
29959100,17:32:17,17:32:17,583,54,,0,0,14547.09,0
29959100,17:33:40,17:33:40,10805,55,,0,0,14904.39,0
29959100,17:35:42,17:35:42,4400,56,,0,0,15168.11,0
29959100,17:37:20,17:37:20,8635,57,,0,0,15594.62,0
29959100,17:37:45,17:37:45,2643,58,,0,0,15701.87,0
29959100,17:38:25,17:38:25,584,59,,0,0,15893.24,0
29959100,17:38:58,17:38:58,10304,60,,0,0,15999.04,0
29959100,17:40:00,17:40:00,10043,61,,0,0,16220.46,1
29959100,17:44:27,17:44:27,2645,62,,0,0,16563.39,0
29959100,17:52:00,17:52:00,10479,63,,1,0,17244.72,1
29959110,16:32:00,16:32:00,9654,1,,0,1,0,1
29959110,16:33:24,16:33:24,4954,2,,0,0,404.23,0
29959110,16:33:58,16:33:58,4955,3,,0,0,560.68,0
29959110,16:34:26,16:34:26,4956,4,,0,0,712.48,0
29959110,16:35:34,16:35:34,4957,5,,0,0,1006.29,0
29959110,16:36:19,16:36:19,4958,6,,0,0,1225.55,0
29959110,16:36:45,16:36:45,4959,7,,0,0,1350.4,0
29959110,16:37:36,16:37:36,82,8,,0,0,1584.72,0
29959110,16:38:35,16:38:35,83,9,,0,0,1822.34,0
29959110,16:39:31,16:39:31,7984,10,,0,0,2093.83,0
29959110,16:40:31,16:40:31,85,11,,0,0,2404.94,0
29959110,16:41:21,16:41:21,86,12,,0,0,2597.8,0
29959110,16:41:55,16:41:55,87,13,,0,0,2740.04,0
29959110,16:42:52,16:42:52,88,14,,0,0,2964.46,0
29959110,16:43:31,16:43:31,89,15,,0,0,3172,0
29959110,16:44:14,16:44:14,90,16,,0,0,3367.98,0
29959110,16:44:48,16:44:48,91,17,,0,0,3500.37,0
29959110,16:48:00,16:48:00,10161,18,,0,0,4464.92,1
29959110,16:51:58,16:51:58,8322,19,,0,0,5252.64,0
29959110,16:53:11,16:53:11,2211,20,,0,0,5482.3,0
29959110,16:54:38,16:54:38,2212,21,,0,0,5715.02,0
29959110,16:56:51,16:56:51,2213,22,,0,0,6033.88,0
29959110,16:59:00,16:59:00,9934,23,,0,0,6419.99,1
29959110,16:59:34,16:59:34,9608,24,,0,0,6571.03,0
29959110,17:00:31,17:00:31,2342,25,,0,0,6828.58,0
29959110,17:01:24,17:01:24,2343,26,,0,0,7118.64,0
29959110,17:02:21,17:02:21,2344,27,,0,0,7370.54,0
29959110,17:03:30,17:03:30,4960,28,,0,0,7676.67,0
29959110,17:04:19,17:04:19,4961,29,,0,0,7909.87,0
29959110,17:05:18,17:05:18,4962,30,,0,0,8143.5,0
29959110,17:06:11,17:06:11,4963,31,,0,0,8400.95,0
29959110,17:07:16,17:07:16,4964,32,,0,0,8711.01,0
29959110,17:08:33,17:08:33,4965,33,,0,0,9012.92,0
29959110,17:09:38,17:09:38,561,34,,0,0,9254.52,0
29959110,17:11:22,17:11:22,562,35,,0,0,9668.75,0
29959110,17:12:00,17:12:00,563,36,,0,0,9809.8,0
29959110,17:12:37,17:12:37,564,37,,0,0,9973.14,0
29959110,17:13:50,17:13:50,565,38,,0,0,10316.46,0
29959110,17:15:00,17:15:00,566,39,,0,0,10644.72,1
29959110,17:15:53,17:15:53,567,40,,0,0,10848.09,0
29959110,17:16:49,17:16:49,568,41,,0,0,11040.87,0
29959110,17:17:24,17:17:24,569,42,,0,0,11230.34,0
29959110,17:18:35,17:18:35,570,43,,0,0,11572.78,0
29959110,17:20:06,17:20:06,571,44,,0,0,11878.09,0
29959110,17:21:00,17:21:00,10748,45,,0,0,12113.84,1
29959110,17:21:37,17:21:37,573,46,,0,0,12258.44,0
29959110,17:22:59,17:22:59,4519,47,,0,0,12579.2,0
29959110,17:24:06,17:24:06,4520,48,,0,0,12903.49,0
29959110,17:25:05,17:25:05,4320,49,,0,0,13093.56,0
29959110,17:26:00,17:26:00,579,50,,0,0,13302.38,0
29959110,17:27:45,17:27:45,580,51,,0,0,13617.82,0
29959110,17:30:00,17:30:00,581,52,,0,0,14104.05,1
29959110,17:31:01,17:31:01,582,53,,0,0,14280.77,0
29959110,17:32:17,17:32:17,583,54,,0,0,14547.09,0
29959110,17:33:40,17:33:40,10805,55,,0,0,14904.39,0
29959110,17:35:42,17:35:42,4400,56,,0,0,15168.11,0
29959110,17:37:20,17:37:20,8635,57,,0,0,15594.62,0
29959110,17:37:45,17:37:45,2643,58,,0,0,15701.87,0
29959110,17:38:25,17:38:25,584,59,,0,0,15893.24,0
29959110,17:38:58,17:38:58,10304,60,,0,0,15999.04,0
29959110,17:40:00,17:40:00,10043,61,,0,0,16220.46,1
29959110,17:44:27,17:44:27,2645,62,,0,0,16563.39,0
29959110,17:52:00,17:52:00,10479,63,,1,0,17244.72,1
29959140,16:32:00,16:32:00,9654,1,,0,1,0,1
29959140,16:33:24,16:33:24,4954,2,,0,0,404.23,0
29959140,16:33:58,16:33:58,4955,3,,0,0,560.68,0
29959140,16:34:26,16:34:26,4956,4,,0,0,712.48,0
29959140,16:35:34,16:35:34,4957,5,,0,0,1006.29,0
29959140,16:36:19,16:36:19,4958,6,,0,0,1225.55,0
29959140,16:36:45,16:36:45,4959,7,,0,0,1350.4,0
29959140,16:37:36,16:37:36,82,8,,0,0,1584.72,0
29959140,16:38:35,16:38:35,83,9,,0,0,1822.34,0
29959140,16:39:31,16:39:31,7984,10,,0,0,2093.83,0
29959140,16:40:31,16:40:31,85,11,,0,0,2404.94,0
29959140,16:41:21,16:41:21,86,12,,0,0,2597.8,0
29959140,16:41:55,16:41:55,87,13,,0,0,2740.04,0
29959140,16:42:52,16:42:52,88,14,,0,0,2964.46,0
29959140,16:43:31,16:43:31,89,15,,0,0,3172,0
29959140,16:44:14,16:44:14,90,16,,0,0,3367.98,0
29959140,16:44:48,16:44:48,91,17,,0,0,3500.37,0
29959140,16:48:00,16:48:00,10161,18,,0,0,4464.92,1
29959140,16:51:58,16:51:58,8322,19,,0,0,5252.64,0
29959140,16:53:11,16:53:11,2211,20,,0,0,5482.3,0
29959140,16:54:38,16:54:38,2212,21,,0,0,5715.02,0
29959140,16:56:51,16:56:51,2213,22,,0,0,6033.88,0
29959140,16:59:00,16:59:00,9934,23,,0,0,6419.99,1
29959140,16:59:34,16:59:34,9608,24,,0,0,6571.03,0
29959140,17:00:31,17:00:31,2342,25,,0,0,6828.58,0
29959140,17:01:24,17:01:24,2343,26,,0,0,7118.64,0
29959140,17:02:21,17:02:21,2344,27,,0,0,7370.54,0
29959140,17:03:30,17:03:30,4960,28,,0,0,7676.67,0
29959140,17:04:19,17:04:19,4961,29,,0,0,7909.87,0
29959140,17:05:18,17:05:18,4962,30,,0,0,8143.5,0
29959140,17:06:11,17:06:11,4963,31,,0,0,8400.95,0
29959140,17:07:16,17:07:16,4964,32,,0,0,8711.01,0
29959140,17:08:33,17:08:33,4965,33,,0,0,9012.92,0
29959140,17:09:38,17:09:38,561,34,,0,0,9254.52,0
29959140,17:11:22,17:11:22,562,35,,0,0,9668.75,0
29959140,17:12:00,17:12:00,563,36,,0,0,9809.8,0
29959140,17:12:37,17:12:37,564,37,,0,0,9973.14,0
29959140,17:13:50,17:13:50,565,38,,0,0,10316.46,0
29959140,17:15:00,17:15:00,566,39,,0,0,10644.72,1
29959140,17:15:53,17:15:53,567,40,,0,0,10848.09,0
29959140,17:16:49,17:16:49,568,41,,0,0,11040.87,0
29959140,17:17:24,17:17:24,569,42,,0,0,11230.34,0
29959140,17:18:35,17:18:35,570,43,,0,0,11572.78,0
29959140,17:20:06,17:20:06,571,44,,0,0,11878.09,0
29959140,17:21:00,17:21:00,10748,45,,0,0,12113.84,1
29959140,17:21:37,17:21:37,573,46,,0,0,12258.44,0
29959140,17:22:59,17:22:59,4519,47,,0,0,12579.2,0
29959140,17:24:06,17:24:06,4520,48,,0,0,12903.49,0
29959140,17:25:05,17:25:05,4320,49,,0,0,13093.56,0
29959140,17:26:00,17:26:00,579,50,,0,0,13302.38,0
29959140,17:27:45,17:27:45,580,51,,0,0,13617.82,0
29959140,17:30:00,17:30:00,581,52,,0,0,14104.05,1
29959140,17:31:01,17:31:01,582,53,,0,0,14280.77,0
29959140,17:32:17,17:32:17,583,54,,0,0,14547.09,0
29959140,17:33:40,17:33:40,10805,55,,0,0,14904.39,0
29959140,17:35:42,17:35:42,4400,56,,0,0,15168.11,0
29959140,17:37:20,17:37:20,8635,57,,0,0,15594.62,0
29959140,17:37:45,17:37:45,2643,58,,0,0,15701.87,0
29959140,17:38:25,17:38:25,584,59,,0,0,15893.24,0
29959140,17:38:58,17:38:58,10304,60,,0,0,15999.04,0
29959140,17:40:00,17:40:00,10043,61,,0,0,16220.46,1
29959140,17:44:27,17:44:27,2645,62,,0,0,16563.39,0
29959140,17:52:00,17:52:00,10479,63,,1,0,17244.72,1
29959150,16:32:00,16:32:00,9654,1,,0,1,0,1
29959150,16:33:24,16:33:24,4954,2,,0,0,404.23,0
29959150,16:33:58,16:33:58,4955,3,,0,0,560.68,0
29959150,16:34:26,16:34:26,4956,4,,0,0,712.48,0
29959150,16:35:34,16:35:34,4957,5,,0,0,1006.29,0
29959150,16:36:19,16:36:19,4958,6,,0,0,1225.55,0
29959150,16:36:45,16:36:45,4959,7,,0,0,1350.4,0
29959150,16:37:36,16:37:36,82,8,,0,0,1584.72,0
29959150,16:38:35,16:38:35,83,9,,0,0,1822.34,0
29959150,16:39:31,16:39:31,7984,10,,0,0,2093.83,0
29959150,16:40:31,16:40:31,85,11,,0,0,2404.94,0
29959150,16:41:21,16:41:21,86,12,,0,0,2597.8,0
29959150,16:41:55,16:41:55,87,13,,0,0,2740.04,0
29959150,16:42:52,16:42:52,88,14,,0,0,2964.46,0
29959150,16:43:31,16:43:31,89,15,,0,0,3172,0
29959150,16:44:14,16:44:14,90,16,,0,0,3367.98,0
29959150,16:44:48,16:44:48,91,17,,0,0,3500.37,0
29959150,16:48:00,16:48:00,10161,18,,0,0,4464.92,1
29959150,16:51:58,16:51:58,8322,19,,0,0,5252.64,0
29959150,16:53:11,16:53:11,2211,20,,0,0,5482.3,0
29959150,16:54:38,16:54:38,2212,21,,0,0,5715.02,0
29959150,16:56:51,16:56:51,2213,22,,0,0,6033.88,0
29959150,16:59:00,16:59:00,9934,23,,0,0,6419.99,1
29959150,16:59:34,16:59:34,9608,24,,0,0,6571.03,0
29959150,17:00:31,17:00:31,2342,25,,0,0,6828.58,0
29959150,17:01:24,17:01:24,2343,26,,0,0,7118.64,0
29959150,17:02:21,17:02:21,2344,27,,0,0,7370.54,0
29959150,17:03:30,17:03:30,4960,28,,0,0,7676.67,0
29959150,17:04:19,17:04:19,4961,29,,0,0,7909.87,0
29959150,17:05:18,17:05:18,4962,30,,0,0,8143.5,0
29959150,17:06:11,17:06:11,4963,31,,0,0,8400.95,0
29959150,17:07:16,17:07:16,4964,32,,0,0,8711.01,0
29959150,17:08:33,17:08:33,4965,33,,0,0,9012.92,0
29959150,17:09:38,17:09:38,561,34,,0,0,9254.52,0
29959150,17:11:22,17:11:22,562,35,,0,0,9668.75,0
29959150,17:12:00,17:12:00,563,36,,0,0,9809.8,0
29959150,17:12:37,17:12:37,564,37,,0,0,9973.14,0
29959150,17:13:50,17:13:50,565,38,,0,0,10316.46,0
29959150,17:15:00,17:15:00,566,39,,0,0,10644.72,1
29959150,17:15:53,17:15:53,567,40,,0,0,10848.09,0
29959150,17:16:49,17:16:49,568,41,,0,0,11040.87,0
29959150,17:17:24,17:17:24,569,42,,0,0,11230.34,0
29959150,17:18:35,17:18:35,570,43,,0,0,11572.78,0
29959150,17:20:06,17:20:06,571,44,,0,0,11878.09,0
29959150,17:21:00,17:21:00,10748,45,,0,0,12113.84,1
29959150,17:21:37,17:21:37,573,46,,0,0,12258.44,0
29959150,17:22:59,17:22:59,4519,47,,0,0,12579.2,0
29959150,17:24:06,17:24:06,4520,48,,0,0,12903.49,0
29959150,17:25:05,17:25:05,4320,49,,0,0,13093.56,0
29959150,17:26:00,17:26:00,579,50,,0,0,13302.38,0
29959150,17:27:45,17:27:45,580,51,,0,0,13617.82,0
29959150,17:30:00,17:30:00,581,52,,0,0,14104.05,1
29959150,17:31:01,17:31:01,582,53,,0,0,14280.77,0
29959150,17:32:17,17:32:17,583,54,,0,0,14547.09,0
29959150,17:33:40,17:33:40,10805,55,,0,0,14904.39,0
29959150,17:35:42,17:35:42,4400,56,,0,0,15168.11,0
29959150,17:37:20,17:37:20,8635,57,,0,0,15594.62,0
29959150,17:37:45,17:37:45,2643,58,,0,0,15701.87,0
29959150,17:38:25,17:38:25,584,59,,0,0,15893.24,0
29959150,17:38:58,17:38:58,10304,60,,0,0,15999.04,0
29959150,17:40:00,17:40:00,10043,61,,0,0,16220.46,1
29959150,17:44:27,17:44:27,2645,62,,0,0,16563.39,0
29959150,17:52:00,17:52:00,10479,63,,1,0,17244.72,1
29960080,11:40:00,11:40:00,9869,1,,0,1,0,1
29960080,11:41:01,11:41:01,538,2,,0,0,272.69,0
29960080,11:41:49,11:41:49,539,3,,0,0,535.34,0
29960080,11:42:37,11:42:37,540,4,,0,0,693.64,0
29960080,11:43:17,11:43:17,541,5,,0,0,882.58,0
29960080,11:43:57,11:43:57,542,6,,0,0,1039.78,0
29960080,11:45:30,11:45:30,543,7,,0,0,1371.94,0
29960080,11:46:26,11:46:26,544,8,,0,0,1585.43,0
29960080,11:47:06,11:47:06,545,9,,0,0,1792.4,0
29960080,11:48:00,11:48:00,546,10,,0,0,1912.36,1
29960080,11:50:01,11:50:01,9094,11,,0,0,2522.19,0
29960080,11:50:37,11:50:37,9093,12,,0,0,2745.31,0
29960080,11:51:22,11:51:22,7937,13,,0,0,2963.11,0
29960080,11:51:49,11:51:49,6885,14,,0,0,3167.9,0
29960080,11:52:30,11:52:30,4367,15,,0,0,3495,0
29960080,11:52:46,11:52:46,4368,16,,0,0,3589.36,0
29960080,11:53:22,11:53:22,4369,17,,0,0,3863.57,0
29960080,11:54:00,11:54:00,4370,18,,0,0,4075.85,1
29960080,11:54:54,11:54:54,4371,19,,0,0,4363.63,0
29960080,11:55:20,11:55:20,4448,20,,0,0,4591.04,0
29960080,11:55:34,11:55:34,4449,21,,0,0,4717.92,0
29960080,11:55:51,11:55:51,9879,22,,0,0,4852.63,0
29960080,11:56:16,11:56:16,4450,23,,0,0,4956.19,0
29960080,11:56:42,11:56:42,4451,24,,0,0,5166.93,0
29960080,11:57:00,11:57:00,4452,25,,0,0,5303.89,0
29960080,11:57:26,11:57:26,4453,26,,0,0,5494.78,0
29960080,11:57:57,11:57:57,4454,27,,0,0,5623.27,0
29960080,11:58:14,11:58:14,10385,28,,0,0,5733.42,0
29960080,11:58:56,11:58:56,1170,29,,0,0,6051.32,0
29960080,11:59:15,11:59:15,1171,30,,0,0,6203.1,0
29960080,11:59:55,11:59:55,4455,31,,0,0,6510.41,0
29960080,12:00:43,12:00:43,4456,32,,0,0,6851.62,0
29960080,12:01:03,12:01:03,4457,33,,0,0,7000.73,0
29960080,12:01:20,12:01:20,5934,34,,0,0,7112.9,0
29960080,12:01:42,12:01:42,4458,35,,0,0,7281.57,0
29960080,12:02:16,12:02:16,4459,36,,0,0,7517.65,0
29960080,12:02:42,12:02:42,4460,37,,0,0,7710.76,0
29960080,12:03:00,12:03:00,4461,38,,0,0,7811.73,1
29960080,12:03:31,12:03:31,8361,39,,0,0,7904.59,0
29960080,12:05:00,12:05:00,1176,40,,0,0,8212.63,0
29960080,12:07:00,12:07:00,4354,41,,0,0,8518.25,1
29960080,12:09:39,12:09:39,4462,42,,0,0,9078.06,0
29960080,12:10:26,12:10:26,4463,43,,0,0,9268.38,0
29960080,12:11:21,12:11:21,4464,44,,0,0,9520.59,0
29960080,12:12:13,12:12:13,4465,45,,0,0,9728.23,0
29960080,12:12:42,12:12:42,4466,46,,0,0,9862.89,0
29960080,12:13:32,12:13:32,4467,47,,0,0,10103.15,0
29960080,12:14:14,12:14:14,4468,48,,0,0,10314.35,0
29960080,12:14:45,12:14:45,4469,49,,0,0,10445.34,0
29960080,12:15:38,12:15:38,4470,50,,0,0,10686.35,0
29960080,12:16:12,12:16:12,4471,51,,0,0,10840.73,0
29960080,12:17:01,12:17:01,4472,52,,0,0,11042.63,0
29960080,12:17:48,12:17:48,4473,53,,0,0,11221.52,0
29960080,12:18:33,12:18:33,4474,54,,0,0,11432.92,0
29960080,12:19:17,12:19:17,4475,55,,0,0,11616.15,0
29960080,12:19:59,12:19:59,3597,56,,0,0,11828.13,0
29960080,12:21:05,12:21:05,3598,57,,0,0,12169.84,0
29960080,12:22:00,12:22:00,10016,58,,1,0,12472.02,1
29960090,11:40:00,11:40:00,9869,1,,0,1,0,1
29960090,11:41:01,11:41:01,538,2,,0,0,272.69,0
29960090,11:41:49,11:41:49,539,3,,0,0,535.34,0
29960090,11:42:37,11:42:37,540,4,,0,0,693.64,0
29960090,11:43:17,11:43:17,541,5,,0,0,882.58,0
29960090,11:43:57,11:43:57,542,6,,0,0,1039.78,0
29960090,11:45:30,11:45:30,543,7,,0,0,1371.94,0
29960090,11:46:26,11:46:26,544,8,,0,0,1585.43,0
29960090,11:47:06,11:47:06,545,9,,0,0,1792.4,0
29960090,11:48:00,11:48:00,546,10,,0,0,1912.36,1
29960090,11:50:01,11:50:01,9094,11,,0,0,2522.19,0
29960090,11:50:37,11:50:37,9093,12,,0,0,2745.31,0
29960090,11:51:22,11:51:22,7937,13,,0,0,2963.11,0
29960090,11:51:49,11:51:49,6885,14,,0,0,3167.9,0
29960090,11:52:30,11:52:30,4367,15,,0,0,3495,0
29960090,11:52:46,11:52:46,4368,16,,0,0,3589.36,0
29960090,11:53:22,11:53:22,4369,17,,0,0,3863.57,0
29960090,11:54:00,11:54:00,4370,18,,0,0,4075.85,1
29960090,11:54:54,11:54:54,4371,19,,0,0,4363.63,0
29960090,11:55:20,11:55:20,4448,20,,0,0,4591.04,0
29960090,11:55:34,11:55:34,4449,21,,0,0,4717.92,0
29960090,11:55:51,11:55:51,9879,22,,0,0,4852.63,0
29960090,11:56:16,11:56:16,4450,23,,0,0,4956.19,0
29960090,11:56:42,11:56:42,4451,24,,0,0,5166.93,0
29960090,11:57:00,11:57:00,4452,25,,0,0,5303.89,0
29960090,11:57:26,11:57:26,4453,26,,0,0,5494.78,0
29960090,11:57:57,11:57:57,4454,27,,0,0,5623.27,0
29960090,11:58:14,11:58:14,10385,28,,0,0,5733.42,0
29960090,11:58:56,11:58:56,1170,29,,0,0,6051.32,0
29960090,11:59:15,11:59:15,1171,30,,0,0,6203.1,0
29960090,11:59:55,11:59:55,4455,31,,0,0,6510.41,0
29960090,12:00:43,12:00:43,4456,32,,0,0,6851.62,0
29960090,12:01:03,12:01:03,4457,33,,0,0,7000.73,0
29960090,12:01:20,12:01:20,5934,34,,0,0,7112.9,0
29960090,12:01:42,12:01:42,4458,35,,0,0,7281.57,0
29960090,12:02:16,12:02:16,4459,36,,0,0,7517.65,0
29960090,12:02:42,12:02:42,4460,37,,0,0,7710.76,0
29960090,12:03:00,12:03:00,4461,38,,0,0,7811.73,1
29960090,12:03:31,12:03:31,8361,39,,0,0,7904.59,0
29960090,12:05:00,12:05:00,1176,40,,0,0,8212.63,0
29960090,12:07:00,12:07:00,4354,41,,0,0,8518.25,1
29960090,12:09:39,12:09:39,4462,42,,0,0,9078.06,0
29960090,12:10:26,12:10:26,4463,43,,0,0,9268.38,0
29960090,12:11:21,12:11:21,4464,44,,0,0,9520.59,0
29960090,12:12:13,12:12:13,4465,45,,0,0,9728.23,0
29960090,12:12:42,12:12:42,4466,46,,0,0,9862.89,0
29960090,12:13:32,12:13:32,4467,47,,0,0,10103.15,0
29960090,12:14:14,12:14:14,4468,48,,0,0,10314.35,0
29960090,12:14:45,12:14:45,4469,49,,0,0,10445.34,0
29960090,12:15:38,12:15:38,4470,50,,0,0,10686.35,0
29960090,12:16:12,12:16:12,4471,51,,0,0,10840.73,0
29960090,12:17:01,12:17:01,4472,52,,0,0,11042.63,0
29960090,12:17:48,12:17:48,4473,53,,0,0,11221.52,0
29960090,12:18:33,12:18:33,4474,54,,0,0,11432.92,0
29960090,12:19:17,12:19:17,4475,55,,0,0,11616.15,0
29960090,12:19:59,12:19:59,3597,56,,0,0,11828.13,0
29960090,12:21:05,12:21:05,3598,57,,0,0,12169.84,0
29960090,12:22:00,12:22:00,10016,58,,1,0,12472.02,1
29961010,09:33:00,09:33:00,10521,1,,0,1,0,1
29961010,09:33:25,09:33:25,1663,2,,0,0,105.5,0
29961010,09:34:32,09:34:32,1664,3,,0,0,364.08,0
29961010,09:36:12,09:36:12,1665,4,,0,0,737.1,0
29961010,09:37:00,09:37:00,1666,5,,0,0,941.54,1
29961010,09:37:53,09:37:53,1525,6,,0,0,1356.03,0
29961010,09:38:26,09:38:26,1526,7,,0,0,1584.03,0
29961010,09:38:44,09:38:44,1527,8,,0,0,1724.75,0
29961010,09:39:32,09:39:32,1528,9,,0,0,2141.6,0
29961010,09:39:54,09:39:54,1529,10,,0,0,2346.87,0
29961010,09:40:21,09:40:21,1530,11,,0,0,2551.25,0
29961010,09:40:42,09:40:42,1531,12,,0,0,2749.35,0
29961010,09:41:13,09:41:13,1532,13,,0,0,2997.33,0
29961010,09:41:39,09:41:39,1533,14,,0,0,3202.95,0
29961010,09:42:00,09:42:00,1534,15,,0,0,3339.99,1
29961010,09:42:30,09:42:30,1535,16,,0,0,3568.68,0
29961010,09:42:53,09:42:53,1536,17,,0,0,3771.45,0
29961010,09:43:18,09:43:18,1537,18,,0,0,3967.96,0
29961010,09:43:31,09:43:31,1538,19,,0,0,4073.72,0
29961010,09:44:11,09:44:11,1539,20,,0,0,4392.3,0
29961010,09:44:44,09:44:44,9473,21,,0,0,4689.43,0
29961010,09:45:09,09:45:09,1541,22,,0,0,4906.52,0
29961010,09:45:44,09:45:44,1542,23,,0,0,5130.59,0
29961010,09:46:22,09:46:22,1543,24,,0,0,5477.51,0
29961010,09:46:55,09:46:55,1544,25,,0,0,5800.44,0
29961010,09:47:26,09:47:26,1545,26,,0,0,6079.97,0
29961010,09:48:00,09:48:00,1546,27,,0,0,6331.9,1
29961010,09:49:16,09:49:16,3192,28,,0,0,6716.1,0
29961010,09:50:37,09:50:37,3193,29,,0,0,7207.87,0
29961010,09:51:19,09:51:19,3194,30,,0,0,7389.69,0
29961010,09:52:24,09:52:24,3195,31,,0,0,7741.88,0
29961010,09:52:51,09:52:51,3196,32,,0,0,7848.16,0
29961010,09:53:26,09:53:26,3197,33,,0,0,7983.94,0
29961010,09:54:12,09:54:12,3198,34,,0,0,8192.17,0
29961010,09:56:11,09:56:11,9467,35,,0,0,8732.34,0
29961010,09:58:00,09:58:00,1493,36,,1,0,9511.08,1
29962120,13:45:00,13:45:00,9528,1,,0,1,0,1
29962120,13:45:36,13:45:36,998,2,,0,0,315.96,0
29962120,13:46:43,13:46:43,10605,3,,0,0,796.5,0
29962120,13:47:35,13:47:35,10607,4,,0,0,1196.09,0
29962120,13:48:15,13:48:15,2874,5,,0,0,1525.45,0
29962120,13:48:46,13:48:46,2875,6,,0,0,1815.74,0
29962120,13:49:08,13:49:08,2876,7,,0,0,2035.93,0
29962120,13:49:42,13:49:42,2877,8,,0,0,2363.15,0
29962120,13:50:35,13:50:35,10090,9,,0,0,2832.16,0
29962120,13:51:10,13:51:10,10700,10,,0,0,3108.62,0
29962120,13:52:45,13:52:45,10611,11,,0,0,4111.5,0
29962120,13:54:00,13:54:00,9043,12,,0,0,4729.44,1
29962120,13:54:36,13:54:36,10613,13,,0,0,5231.48,0
29962120,13:55:55,13:55:55,6952,14,,0,0,5500.2,0
29962120,13:56:31,13:56:31,6953,15,,0,0,5932.85,0
29962120,13:57:02,13:57:02,6954,16,,0,0,6245.97,0
29962120,13:57:35,13:57:35,8409,17,,0,0,6632.34,0
29962120,13:57:58,13:57:58,8080,18,,0,0,6866.6,0
29962120,13:59:02,13:59:02,2970,19,,0,0,7292.04,0
29962120,13:59:22,13:59:22,2971,20,,0,0,7523.16,0
29962120,13:59:54,13:59:54,2972,21,,0,0,7950.28,0
29962120,14:00:13,14:00:13,2973,22,,0,0,8184.88,0
29962120,14:00:37,14:00:37,2974,23,,0,0,8432.89,0
29962120,14:00:59,14:00:59,2932,24,,0,0,8662.87,0
29962120,14:01:16,14:01:16,2933,25,,0,0,8807.6,0
29962120,14:01:33,14:01:33,2975,26,,0,0,8992.84,0
29962120,14:02:00,14:02:00,2976,27,,0,0,9400.2,1
29962120,14:02:40,14:02:40,2945,28,,0,0,9733.38,0
29962120,14:03:11,14:03:11,617,29,,0,0,10014.35,0
29962120,14:04:03,14:04:03,2721,30,,0,0,10443.01,0
29962120,14:04:30,14:04:30,2722,31,,0,0,10721.19,0
29962120,14:05:00,14:05:00,618,32,,0,0,10931.39,1
29962120,14:06:00,14:06:00,2723,33,,0,0,11657.1,1
29962120,14:06:50,14:06:50,2905,34,,0,0,12149.2,0
29962120,14:07:52,14:07:52,10626,35,,0,0,12694.91,0
29962120,14:08:31,14:08:31,10628,36,,0,0,12961.92,0
29962120,14:09:26,14:09:26,2736,37,,0,0,13380.13,0
29962120,14:10:18,14:10:18,2737,38,,0,0,13677.47,0
29962120,14:11:12,14:11:12,2738,39,,0,0,14055.55,0
29962120,14:12:03,14:12:03,2739,40,,0,0,14374.57,0
29962120,14:12:45,14:12:45,7109,41,,0,0,14613.9,0
29962120,14:12:57,14:12:57,7110,42,,0,0,14701.1,0
29962120,14:13:22,14:13:22,7492,43,,0,0,14909.22,0
29962120,14:14:00,14:14:00,1129,44,,1,0,15155.52,1
29963120,17:16:00,17:16:00,10742,1,,0,1,0,1
29963120,17:16:38,17:16:38,4205,2,,0,0,211.97,0
29963120,17:17:06,17:17:06,4206,3,,0,0,345.35,0
29963120,17:17:54,17:17:54,4207,4,,0,0,547.93,0
29963120,17:18:35,17:18:35,10740,5,,0,0,761.2,0
29963120,17:19:59,17:19:59,2317,6,,0,0,1137,0
29963120,17:20:27,17:20:27,2318,7,,0,0,1226,0
29963120,17:21:03,17:21:03,2319,8,,0,0,1430.45,0
29963120,17:21:37,17:21:37,2320,9,,0,0,1584.4,0
29963120,17:23:00,17:23:00,9957,10,,0,0,2049.74,1
29963120,17:23:35,17:23:35,9558,11,,0,0,2295.48,0
29963120,17:24:09,17:24:09,704,12,,0,0,2542.19,0
29963120,17:25:07,17:25:07,10131,13,,0,0,2856.17,0
29963120,17:25:50,17:25:50,705,14,,0,0,3160.95,0
29963120,17:27:00,17:27:00,10449,15,,0,0,3662.35,1
29963120,17:28:54,17:28:54,10712,16,,0,0,3937.24,0
29963120,17:31:36,17:31:36,8433,17,,0,0,4358.9,0
29963120,17:33:00,17:33:00,8651,18,,1,0,4626.09,1
29965080,06:23:00,06:23:00,9869,1,,0,1,0,1
29965080,06:24:55,06:24:55,2584,2,,0,0,1118.01,0
29965080,06:25:26,06:25:26,2586,3,,0,0,1361.06,0
29965080,06:25:50,06:25:50,10735,4,,0,0,1633.92,0
29965080,06:26:10,06:26:10,8976,5,,0,0,1825.37,0
29965080,06:28:23,06:28:23,2593,6,,0,0,2608.13,0
29965080,06:29:35,06:29:35,10042,7,,0,0,2935.47,0
29965080,06:30:03,06:30:03,10234,8,,0,0,3096.8,0
29965080,06:36:00,06:36:00,9953,9,,0,0,5642.76,1
29965080,06:37:22,06:37:22,725,10,,0,0,6599.44,0
29965080,06:38:20,06:38:20,9717,11,,0,0,7302.65,0
29965080,06:40:00,06:40:00,735,12,,1,0,8200.23,1
29965090,06:23:00,06:23:00,9869,1,,0,1,0,1
29965090,06:24:55,06:24:55,2584,2,,0,0,1118.01,0
29965090,06:25:26,06:25:26,2586,3,,0,0,1361.06,0
29965090,06:25:50,06:25:50,10735,4,,0,0,1633.92,0
29965090,06:26:10,06:26:10,8976,5,,0,0,1825.37,0
29965090,06:28:23,06:28:23,2593,6,,0,0,2608.13,0
29965090,06:29:35,06:29:35,10042,7,,0,0,2935.47,0
29965090,06:30:03,06:30:03,10234,8,,0,0,3096.8,0
29965090,06:36:00,06:36:00,9953,9,,0,0,5642.76,1
29965090,06:37:22,06:37:22,725,10,,0,0,6599.44,0
29965090,06:38:20,06:38:20,9717,11,,0,0,7302.65,0
29965090,06:40:00,06:40:00,735,12,,1,0,8200.23,1
29966070,11:15:00,11:15:00,10162,1,,0,1,0,1
29966070,11:18:12,11:18:12,162,2,,0,0,1094.37,0
29966070,11:18:50,11:18:50,163,3,,0,0,1287.28,0
29966070,11:19:47,11:19:47,3831,4,,0,0,1725.77,0
29966070,11:21:07,11:21:07,10599,5,,0,0,2138.08,0
29966070,11:21:44,11:21:44,10601,6,,0,0,2387.24,0
29966070,11:23:00,11:23:00,9520,7,,0,0,2828.69,1
29966070,11:26:00,11:26:00,3355,8,,0,0,3378.6,1
29966070,11:26:37,11:26:37,2268,9,,0,0,3673.08,0
29966070,11:27:04,11:27:04,2269,10,,0,0,3841.3,0
29966070,11:27:24,11:27:24,2270,11,,0,0,3991.59,0
29966070,11:27:43,11:27:43,2271,12,,0,0,4097.71,0
29966070,11:28:33,11:28:33,2272,13,,0,0,4421.1,0
29966070,11:28:58,11:28:58,2273,14,,0,0,4603.82,0
29966070,11:29:22,11:29:22,2274,15,,0,0,4805.53,0
29966070,11:29:54,11:29:54,2275,16,,0,0,4975.96,0
29966070,11:30:24,11:30:24,2276,17,,0,0,5203.23,0
29966070,11:30:51,11:30:51,2277,18,,0,0,5524.17,0
29966070,11:31:23,11:31:23,1036,19,,0,0,5811.26,0
29966070,11:32:22,11:32:22,3357,20,,0,0,6344.39,0
29966070,11:32:45,11:32:45,3358,21,,0,0,6622.65,0
29966070,11:33:08,11:33:08,3359,22,,0,0,6834.31,0
29966070,11:34:03,11:34:03,3442,23,,0,0,7343.42,0
29966070,11:34:20,11:34:20,3443,24,,0,0,7509.06,0
29966070,11:34:46,11:34:46,3444,25,,0,0,7825.65,0
29966070,11:35:52,11:35:52,3445,26,,0,0,8293.55,0
29966070,11:36:24,11:36:24,3446,27,,0,0,8530.82,0
29966070,11:37:03,11:37:03,3447,28,,0,0,8838.63,0
29966070,11:37:40,11:37:40,8670,29,,0,0,9146,0
29966070,11:38:07,11:38:07,3449,30,,0,0,9333.58,0
29966070,11:38:26,11:38:26,3450,31,,0,0,9490.38,0
29966070,11:39:21,11:39:21,3441,32,,0,0,9892.45,0
29966070,11:40:00,11:40:00,3361,33,,0,0,10270.35,1
29966070,11:41:15,11:41:15,3362,34,,0,0,10770.01,0
29966070,11:41:54,11:41:54,3363,35,,0,0,10987.98,0
29966070,11:42:31,11:42:31,3364,36,,0,0,11204.12,0
29966070,11:43:32,11:43:32,3365,37,,0,0,11573.89,0
29966070,11:44:05,11:44:05,3366,38,,0,0,11820.55,0
29966070,11:44:30,11:44:30,3367,39,,0,0,12005.95,0
29966070,11:44:57,11:44:57,3368,40,,0,0,12223.04,0
29966070,11:45:46,11:45:46,3369,41,,0,0,12512.81,0
29966070,11:46:52,11:46:52,6935,42,,0,0,13094.37,0
29966070,11:47:22,11:47:22,7402,43,,0,0,13308.46,0
29966070,11:48:00,11:48:00,3459,44,,0,0,13684.46,1
29966070,11:48:56,11:48:56,3460,45,,0,0,13978.87,0
29966070,11:49:38,11:49:38,3461,46,,0,0,14193.95,0
29966070,11:51:19,11:51:19,3462,47,,0,0,14711.48,0
29966070,11:52:10,11:52:10,2380,48,,0,0,14984.67,0
29966070,11:54:11,11:54:11,2381,49,,0,0,15539.19,0
29966070,11:55:47,11:55:47,153,50,,0,0,15983.85,0
29966070,11:56:11,11:56:11,154,51,,0,0,16139.6,0
29966070,11:58:00,11:58:00,9642,52,,1,0,16737.88,1
29966130,11:15:00,11:15:00,10162,1,,0,1,0,1
29966130,11:18:12,11:18:12,162,2,,0,0,1094.37,0
29966130,11:18:50,11:18:50,163,3,,0,0,1287.28,0
29966130,11:19:47,11:19:47,3831,4,,0,0,1725.77,0
29966130,11:21:07,11:21:07,10599,5,,0,0,2138.08,0
29966130,11:21:44,11:21:44,10601,6,,0,0,2387.24,0
29966130,11:23:00,11:23:00,9520,7,,0,0,2828.69,1
29966130,11:26:00,11:26:00,3355,8,,0,0,3378.6,1
29966130,11:26:37,11:26:37,2268,9,,0,0,3673.08,0
29966130,11:27:04,11:27:04,2269,10,,0,0,3841.3,0
29966130,11:27:24,11:27:24,2270,11,,0,0,3991.59,0
29966130,11:27:43,11:27:43,2271,12,,0,0,4097.71,0
29966130,11:28:33,11:28:33,2272,13,,0,0,4421.1,0
29966130,11:28:58,11:28:58,2273,14,,0,0,4603.82,0
29966130,11:29:22,11:29:22,2274,15,,0,0,4805.53,0
29966130,11:29:54,11:29:54,2275,16,,0,0,4975.96,0
29966130,11:30:24,11:30:24,2276,17,,0,0,5203.23,0
29966130,11:30:51,11:30:51,2277,18,,0,0,5524.17,0
29966130,11:31:23,11:31:23,1036,19,,0,0,5811.26,0
29966130,11:32:22,11:32:22,3357,20,,0,0,6344.39,0
29966130,11:32:45,11:32:45,3358,21,,0,0,6622.65,0
29966130,11:33:08,11:33:08,3359,22,,0,0,6834.31,0
29966130,11:34:03,11:34:03,3442,23,,0,0,7343.42,0
29966130,11:34:20,11:34:20,3443,24,,0,0,7509.06,0
29966130,11:34:46,11:34:46,3444,25,,0,0,7825.65,0
29966130,11:35:52,11:35:52,3445,26,,0,0,8293.55,0
29966130,11:36:24,11:36:24,3446,27,,0,0,8530.82,0
29966130,11:37:03,11:37:03,3447,28,,0,0,8838.63,0
29966130,11:37:40,11:37:40,8670,29,,0,0,9146,0
29966130,11:38:07,11:38:07,3449,30,,0,0,9333.58,0
29966130,11:38:26,11:38:26,3450,31,,0,0,9490.38,0
29966130,11:39:21,11:39:21,3441,32,,0,0,9892.45,0
29966130,11:40:00,11:40:00,3361,33,,0,0,10270.35,1
29966130,11:41:15,11:41:15,3362,34,,0,0,10770.01,0
29966130,11:41:54,11:41:54,3363,35,,0,0,10987.98,0
29966130,11:42:31,11:42:31,3364,36,,0,0,11204.12,0
29966130,11:43:32,11:43:32,3365,37,,0,0,11573.89,0
29966130,11:44:05,11:44:05,3366,38,,0,0,11820.55,0
29966130,11:44:30,11:44:30,3367,39,,0,0,12005.95,0
29966130,11:44:57,11:44:57,3368,40,,0,0,12223.04,0
29966130,11:45:46,11:45:46,3369,41,,0,0,12512.81,0
29966130,11:46:52,11:46:52,6935,42,,0,0,13094.37,0
29966130,11:47:22,11:47:22,7402,43,,0,0,13308.46,0
29966130,11:48:00,11:48:00,3459,44,,0,0,13684.46,1
29966130,11:48:56,11:48:56,3460,45,,0,0,13978.87,0
29966130,11:49:38,11:49:38,3461,46,,0,0,14193.95,0
29966130,11:51:19,11:51:19,3462,47,,0,0,14711.48,0
29966130,11:52:10,11:52:10,2380,48,,0,0,14984.67,0
29966130,11:54:11,11:54:11,2381,49,,0,0,15539.19,0
29966130,11:55:47,11:55:47,153,50,,0,0,15983.85,0
29966130,11:56:11,11:56:11,154,51,,0,0,16139.6,0
29966130,11:58:00,11:58:00,9642,52,,1,0,16737.88,1
29967020,21:31:00,21:31:00,9642,1,,0,1,0,1
29967020,21:32:00,21:32:00,1095,2,,0,0,431.11,0
29967020,21:33:58,21:33:58,1096,3,,0,0,910.35,0
29967020,21:35:13,21:35:13,1097,4,,0,0,1315.92,0
29967020,21:36:09,21:36:09,1098,5,,0,0,1618.33,0
29967020,21:36:54,21:36:54,1099,6,,0,0,1854.44,0
29967020,21:38:02,21:38:02,1100,7,,0,0,2250.42,0
29967020,21:39:22,21:39:22,1101,8,,0,0,2678.69,0
29967020,21:40:20,21:40:20,1102,9,,0,0,3008.06,0
29967020,21:41:39,21:41:39,1103,10,,0,0,3445.97,0
29967020,21:42:42,21:42:42,1104,11,,0,0,3769.26,0
29967020,21:43:16,21:43:16,9655,12,,0,0,4011.11,0
29967020,21:44:00,21:44:00,5485,13,,0,0,4292.28,1
29967020,21:44:38,21:44:38,6309,14,,0,0,4554.08,0
29967020,21:46:03,21:46:03,1108,15,,0,0,5198.37,0
29967020,21:47:38,21:47:38,9135,16,,0,0,5871.68,0
29967020,21:48:17,21:48:17,1110,17,,0,0,6095.84,0
29967020,21:48:48,21:48:48,1111,18,,0,0,6311.01,0
29967020,21:49:20,21:49:20,1112,19,,0,0,6519.51,0
29967020,21:50:13,21:50:13,1147,20,,0,0,6878.53,0
29967020,21:51:00,21:51:00,8354,21,,0,0,7198.87,1
29967020,21:51:21,21:51:21,1120,22,,0,0,7388.19,0
29967020,21:51:48,21:51:48,1121,23,,0,0,7588.53,0
29967020,21:52:18,21:52:18,1122,24,,0,0,7868.2,0
29967020,21:52:43,21:52:43,1123,25,,0,0,8062.39,0
29967020,21:53:08,21:53:08,1124,26,,0,0,8277.31,0
29967020,21:53:53,21:53:53,1125,27,,0,0,8713.42,0
29967020,21:55:24,21:55:24,1126,28,,0,0,9620.65,0
29967020,21:56:15,21:56:15,1127,29,,0,0,10205.48,0
29967020,21:56:41,21:56:41,8083,30,,0,0,10464.73,0
29967020,21:57:25,21:57:25,1128,31,,0,0,10884.27,0
29967020,21:58:06,21:58:06,1014,32,,0,0,11330.94,0
29967020,21:59:00,21:59:00,1129,33,,0,0,11982.35,1
29967020,21:59:50,21:59:50,1130,34,,0,0,12517.74,0
29967020,22:00:23,22:00:23,1131,35,,0,0,12748.99,0
29967020,22:01:00,22:01:00,1132,36,,0,0,13068.62,0
29967020,22:01:39,22:01:39,1133,37,,0,0,13370.06,0
29967020,22:02:09,22:02:09,1134,38,,0,0,13617.56,0
29967020,22:03:08,22:03:08,1135,39,,0,0,14091.57,0
29967020,22:04:38,22:04:38,1136,40,,0,0,14798.13,0
29967020,22:05:18,22:05:18,1137,41,,0,0,15146.35,0
29967020,22:05:46,22:05:46,1138,42,,0,0,15398.56,0
29967020,22:06:20,22:06:20,1139,43,,0,0,15646.54,0
29967020,22:06:40,22:06:40,1140,44,,0,0,15777.29,0
29967020,22:06:58,22:06:58,1141,45,,0,0,15904.48,0
29967020,22:07:49,22:07:49,1142,46,,0,0,16275.19,0
29967020,22:08:33,22:08:33,9529,47,,0,0,16642.6,0
29967020,22:08:51,22:08:51,1144,48,,0,0,16768.26,0
29967020,22:10:12,22:10:12,1145,49,,0,0,17344.27,0
29967020,22:11:00,22:11:00,9526,50,,1,0,17680.23,1
29967030,21:31:00,21:31:00,9642,1,,0,1,0,1
29967030,21:32:00,21:32:00,1095,2,,0,0,431.11,0
29967030,21:33:58,21:33:58,1096,3,,0,0,910.35,0
29967030,21:35:13,21:35:13,1097,4,,0,0,1315.92,0
29967030,21:36:09,21:36:09,1098,5,,0,0,1618.33,0
29967030,21:36:54,21:36:54,1099,6,,0,0,1854.44,0
29967030,21:38:02,21:38:02,1100,7,,0,0,2250.42,0
29967030,21:39:22,21:39:22,1101,8,,0,0,2678.69,0
29967030,21:40:20,21:40:20,1102,9,,0,0,3008.06,0
29967030,21:41:39,21:41:39,1103,10,,0,0,3445.97,0
29967030,21:42:42,21:42:42,1104,11,,0,0,3769.26,0
29967030,21:43:16,21:43:16,9655,12,,0,0,4011.11,0
29967030,21:44:00,21:44:00,5485,13,,0,0,4292.28,1
29967030,21:44:38,21:44:38,6309,14,,0,0,4554.08,0
29967030,21:46:03,21:46:03,1108,15,,0,0,5198.37,0
29967030,21:47:38,21:47:38,9135,16,,0,0,5871.68,0
29967030,21:48:17,21:48:17,1110,17,,0,0,6095.84,0
29967030,21:48:48,21:48:48,1111,18,,0,0,6311.01,0
29967030,21:49:20,21:49:20,1112,19,,0,0,6519.51,0
29967030,21:50:13,21:50:13,1147,20,,0,0,6878.53,0
29967030,21:51:00,21:51:00,8354,21,,0,0,7198.87,1
29967030,21:51:21,21:51:21,1120,22,,0,0,7388.19,0
29967030,21:51:48,21:51:48,1121,23,,0,0,7588.53,0
29967030,21:52:18,21:52:18,1122,24,,0,0,7868.2,0
29967030,21:52:43,21:52:43,1123,25,,0,0,8062.39,0
29967030,21:53:08,21:53:08,1124,26,,0,0,8277.31,0
29967030,21:53:53,21:53:53,1125,27,,0,0,8713.42,0
29967030,21:55:24,21:55:24,1126,28,,0,0,9620.65,0
29967030,21:56:15,21:56:15,1127,29,,0,0,10205.48,0
29967030,21:56:41,21:56:41,8083,30,,0,0,10464.73,0
29967030,21:57:25,21:57:25,1128,31,,0,0,10884.27,0
29967030,21:58:06,21:58:06,1014,32,,0,0,11330.94,0
29967030,21:59:00,21:59:00,1129,33,,0,0,11982.35,1
29967030,21:59:50,21:59:50,1130,34,,0,0,12517.74,0
29967030,22:00:23,22:00:23,1131,35,,0,0,12748.99,0
29967030,22:01:00,22:01:00,1132,36,,0,0,13068.62,0
29967030,22:01:39,22:01:39,1133,37,,0,0,13370.06,0
29967030,22:02:09,22:02:09,1134,38,,0,0,13617.56,0
29967030,22:03:08,22:03:08,1135,39,,0,0,14091.57,0
29967030,22:04:38,22:04:38,1136,40,,0,0,14798.13,0
29967030,22:05:18,22:05:18,1137,41,,0,0,15146.35,0
29967030,22:05:46,22:05:46,1138,42,,0,0,15398.56,0
29967030,22:06:20,22:06:20,1139,43,,0,0,15646.54,0
29967030,22:06:40,22:06:40,1140,44,,0,0,15777.29,0
29967030,22:06:58,22:06:58,1141,45,,0,0,15904.48,0
29967030,22:07:49,22:07:49,1142,46,,0,0,16275.19,0
29967030,22:08:33,22:08:33,9529,47,,0,0,16642.6,0
29967030,22:08:51,22:08:51,1144,48,,0,0,16768.26,0
29967030,22:10:12,22:10:12,1145,49,,0,0,17344.27,0
29967030,22:11:00,22:11:00,9526,50,,1,0,17680.23,1
29967040,21:31:00,21:31:00,9642,1,,0,1,0,1
29967040,21:32:00,21:32:00,1095,2,,0,0,431.11,0
29967040,21:33:58,21:33:58,1096,3,,0,0,910.35,0
29967040,21:35:13,21:35:13,1097,4,,0,0,1315.92,0
29967040,21:36:09,21:36:09,1098,5,,0,0,1618.33,0
29967040,21:36:54,21:36:54,1099,6,,0,0,1854.44,0
29967040,21:38:02,21:38:02,1100,7,,0,0,2250.42,0
29967040,21:39:22,21:39:22,1101,8,,0,0,2678.69,0
29967040,21:40:20,21:40:20,1102,9,,0,0,3008.06,0
29967040,21:41:39,21:41:39,1103,10,,0,0,3445.97,0
29967040,21:42:42,21:42:42,1104,11,,0,0,3769.26,0
29967040,21:43:16,21:43:16,9655,12,,0,0,4011.11,0
29967040,21:44:00,21:44:00,5485,13,,0,0,4292.28,1
29967040,21:44:38,21:44:38,6309,14,,0,0,4554.08,0
29967040,21:46:03,21:46:03,1108,15,,0,0,5198.37,0
29967040,21:47:38,21:47:38,9135,16,,0,0,5871.68,0
29967040,21:48:17,21:48:17,1110,17,,0,0,6095.84,0
29967040,21:48:48,21:48:48,1111,18,,0,0,6311.01,0
29967040,21:49:20,21:49:20,1112,19,,0,0,6519.51,0
29967040,21:50:13,21:50:13,1147,20,,0,0,6878.53,0
29967040,21:51:00,21:51:00,8354,21,,0,0,7198.87,1
29967040,21:51:21,21:51:21,1120,22,,0,0,7388.19,0
29967040,21:51:48,21:51:48,1121,23,,0,0,7588.53,0
29967040,21:52:18,21:52:18,1122,24,,0,0,7868.2,0
29967040,21:52:43,21:52:43,1123,25,,0,0,8062.39,0
29967040,21:53:08,21:53:08,1124,26,,0,0,8277.31,0
29967040,21:53:53,21:53:53,1125,27,,0,0,8713.42,0
29967040,21:55:24,21:55:24,1126,28,,0,0,9620.65,0
29967040,21:56:15,21:56:15,1127,29,,0,0,10205.48,0
29967040,21:56:41,21:56:41,8083,30,,0,0,10464.73,0
29967040,21:57:25,21:57:25,1128,31,,0,0,10884.27,0
29967040,21:58:06,21:58:06,1014,32,,0,0,11330.94,0
29967040,21:59:00,21:59:00,1129,33,,0,0,11982.35,1
29967040,21:59:50,21:59:50,1130,34,,0,0,12517.74,0
29967040,22:00:23,22:00:23,1131,35,,0,0,12748.99,0
29967040,22:01:00,22:01:00,1132,36,,0,0,13068.62,0
29967040,22:01:39,22:01:39,1133,37,,0,0,13370.06,0
29967040,22:02:09,22:02:09,1134,38,,0,0,13617.56,0
29967040,22:03:08,22:03:08,1135,39,,0,0,14091.57,0
29967040,22:04:38,22:04:38,1136,40,,0,0,14798.13,0
29967040,22:05:18,22:05:18,1137,41,,0,0,15146.35,0
29967040,22:05:46,22:05:46,1138,42,,0,0,15398.56,0
29967040,22:06:20,22:06:20,1139,43,,0,0,15646.54,0
29967040,22:06:40,22:06:40,1140,44,,0,0,15777.29,0
29967040,22:06:58,22:06:58,1141,45,,0,0,15904.48,0
29967040,22:07:49,22:07:49,1142,46,,0,0,16275.19,0
29967040,22:08:33,22:08:33,9529,47,,0,0,16642.6,0
29967040,22:08:51,22:08:51,1144,48,,0,0,16768.26,0
29967040,22:10:12,22:10:12,1145,49,,0,0,17344.27,0
29967040,22:11:00,22:11:00,9526,50,,1,0,17680.23,1
29967050,21:31:00,21:31:00,9642,1,,0,1,0,1
29967050,21:32:00,21:32:00,1095,2,,0,0,431.11,0
29967050,21:33:58,21:33:58,1096,3,,0,0,910.35,0
29967050,21:35:13,21:35:13,1097,4,,0,0,1315.92,0
29967050,21:36:09,21:36:09,1098,5,,0,0,1618.33,0
29967050,21:36:54,21:36:54,1099,6,,0,0,1854.44,0
29967050,21:38:02,21:38:02,1100,7,,0,0,2250.42,0
29967050,21:39:22,21:39:22,1101,8,,0,0,2678.69,0
29967050,21:40:20,21:40:20,1102,9,,0,0,3008.06,0
29967050,21:41:39,21:41:39,1103,10,,0,0,3445.97,0
29967050,21:42:42,21:42:42,1104,11,,0,0,3769.26,0
29967050,21:43:16,21:43:16,9655,12,,0,0,4011.11,0
29967050,21:44:00,21:44:00,5485,13,,0,0,4292.28,1
29967050,21:44:38,21:44:38,6309,14,,0,0,4554.08,0
29967050,21:46:03,21:46:03,1108,15,,0,0,5198.37,0
29967050,21:47:38,21:47:38,9135,16,,0,0,5871.68,0
29967050,21:48:17,21:48:17,1110,17,,0,0,6095.84,0
29967050,21:48:48,21:48:48,1111,18,,0,0,6311.01,0
29967050,21:49:20,21:49:20,1112,19,,0,0,6519.51,0
29967050,21:50:13,21:50:13,1147,20,,0,0,6878.53,0
29967050,21:51:00,21:51:00,8354,21,,0,0,7198.87,1
29967050,21:51:21,21:51:21,1120,22,,0,0,7388.19,0
29967050,21:51:48,21:51:48,1121,23,,0,0,7588.53,0
29967050,21:52:18,21:52:18,1122,24,,0,0,7868.2,0
29967050,21:52:43,21:52:43,1123,25,,0,0,8062.39,0
29967050,21:53:08,21:53:08,1124,26,,0,0,8277.31,0
29967050,21:53:53,21:53:53,1125,27,,0,0,8713.42,0
29967050,21:55:24,21:55:24,1126,28,,0,0,9620.65,0
29967050,21:56:15,21:56:15,1127,29,,0,0,10205.48,0
29967050,21:56:41,21:56:41,8083,30,,0,0,10464.73,0
29967050,21:57:25,21:57:25,1128,31,,0,0,10884.27,0
29967050,21:58:06,21:58:06,1014,32,,0,0,11330.94,0
29967050,21:59:00,21:59:00,1129,33,,0,0,11982.35,1
29967050,21:59:50,21:59:50,1130,34,,0,0,12517.74,0
29967050,22:00:23,22:00:23,1131,35,,0,0,12748.99,0
29967050,22:01:00,22:01:00,1132,36,,0,0,13068.62,0
29967050,22:01:39,22:01:39,1133,37,,0,0,13370.06,0
29967050,22:02:09,22:02:09,1134,38,,0,0,13617.56,0
29967050,22:03:08,22:03:08,1135,39,,0,0,14091.57,0
29967050,22:04:38,22:04:38,1136,40,,0,0,14798.13,0
29967050,22:05:18,22:05:18,1137,41,,0,0,15146.35,0
29967050,22:05:46,22:05:46,1138,42,,0,0,15398.56,0
29967050,22:06:20,22:06:20,1139,43,,0,0,15646.54,0
29967050,22:06:40,22:06:40,1140,44,,0,0,15777.29,0
29967050,22:06:58,22:06:58,1141,45,,0,0,15904.48,0
29967050,22:07:49,22:07:49,1142,46,,0,0,16275.19,0
29967050,22:08:33,22:08:33,9529,47,,0,0,16642.6,0
29967050,22:08:51,22:08:51,1144,48,,0,0,16768.26,0
29967050,22:10:12,22:10:12,1145,49,,0,0,17344.27,0
29967050,22:11:00,22:11:00,9526,50,,1,0,17680.23,1
29967060,21:31:00,21:31:00,9642,1,,0,1,0,1
29967060,21:32:00,21:32:00,1095,2,,0,0,431.11,0
29967060,21:33:58,21:33:58,1096,3,,0,0,910.35,0
29967060,21:35:13,21:35:13,1097,4,,0,0,1315.92,0
29967060,21:36:09,21:36:09,1098,5,,0,0,1618.33,0
29967060,21:36:54,21:36:54,1099,6,,0,0,1854.44,0
29967060,21:38:02,21:38:02,1100,7,,0,0,2250.42,0
29967060,21:39:22,21:39:22,1101,8,,0,0,2678.69,0
29967060,21:40:20,21:40:20,1102,9,,0,0,3008.06,0
29967060,21:41:39,21:41:39,1103,10,,0,0,3445.97,0
29967060,21:42:42,21:42:42,1104,11,,0,0,3769.26,0
29967060,21:43:16,21:43:16,9655,12,,0,0,4011.11,0
29967060,21:44:00,21:44:00,5485,13,,0,0,4292.28,1
29967060,21:44:38,21:44:38,6309,14,,0,0,4554.08,0
29967060,21:46:03,21:46:03,1108,15,,0,0,5198.37,0
29967060,21:47:38,21:47:38,9135,16,,0,0,5871.68,0
29967060,21:48:17,21:48:17,1110,17,,0,0,6095.84,0
29967060,21:48:48,21:48:48,1111,18,,0,0,6311.01,0
29967060,21:49:20,21:49:20,1112,19,,0,0,6519.51,0
29967060,21:50:13,21:50:13,1147,20,,0,0,6878.53,0
29967060,21:51:00,21:51:00,8354,21,,0,0,7198.87,1
29967060,21:51:21,21:51:21,1120,22,,0,0,7388.19,0
29967060,21:51:48,21:51:48,1121,23,,0,0,7588.53,0
29967060,21:52:18,21:52:18,1122,24,,0,0,7868.2,0
29967060,21:52:43,21:52:43,1123,25,,0,0,8062.39,0
29967060,21:53:08,21:53:08,1124,26,,0,0,8277.31,0
29967060,21:53:53,21:53:53,1125,27,,0,0,8713.42,0
29967060,21:55:24,21:55:24,1126,28,,0,0,9620.65,0
29967060,21:56:15,21:56:15,1127,29,,0,0,10205.48,0
29967060,21:56:41,21:56:41,8083,30,,0,0,10464.73,0
29967060,21:57:25,21:57:25,1128,31,,0,0,10884.27,0
29967060,21:58:06,21:58:06,1014,32,,0,0,11330.94,0
29967060,21:59:00,21:59:00,1129,33,,0,0,11982.35,1
29967060,21:59:50,21:59:50,1130,34,,0,0,12517.74,0
29967060,22:00:23,22:00:23,1131,35,,0,0,12748.99,0
29967060,22:01:00,22:01:00,1132,36,,0,0,13068.62,0
29967060,22:01:39,22:01:39,1133,37,,0,0,13370.06,0
29967060,22:02:09,22:02:09,1134,38,,0,0,13617.56,0
29967060,22:03:08,22:03:08,1135,39,,0,0,14091.57,0
29967060,22:04:38,22:04:38,1136,40,,0,0,14798.13,0
29967060,22:05:18,22:05:18,1137,41,,0,0,15146.35,0
29967060,22:05:46,22:05:46,1138,42,,0,0,15398.56,0
29967060,22:06:20,22:06:20,1139,43,,0,0,15646.54,0
29967060,22:06:40,22:06:40,1140,44,,0,0,15777.29,0
29967060,22:06:58,22:06:58,1141,45,,0,0,15904.48,0
29967060,22:07:49,22:07:49,1142,46,,0,0,16275.19,0
29967060,22:08:33,22:08:33,9529,47,,0,0,16642.6,0
29967060,22:08:51,22:08:51,1144,48,,0,0,16768.26,0
29967060,22:10:12,22:10:12,1145,49,,0,0,17344.27,0
29967060,22:11:00,22:11:00,9526,50,,1,0,17680.23,1
29967100,21:31:00,21:31:00,9642,1,,0,1,0,1
29967100,21:32:00,21:32:00,1095,2,,0,0,431.11,0
29967100,21:33:58,21:33:58,1096,3,,0,0,910.35,0
29967100,21:35:13,21:35:13,1097,4,,0,0,1315.92,0
29967100,21:36:09,21:36:09,1098,5,,0,0,1618.33,0
29967100,21:36:54,21:36:54,1099,6,,0,0,1854.44,0
29967100,21:38:02,21:38:02,1100,7,,0,0,2250.42,0
29967100,21:39:22,21:39:22,1101,8,,0,0,2678.69,0
29967100,21:40:20,21:40:20,1102,9,,0,0,3008.06,0
29967100,21:41:39,21:41:39,1103,10,,0,0,3445.97,0
29967100,21:42:42,21:42:42,1104,11,,0,0,3769.26,0
29967100,21:43:16,21:43:16,9655,12,,0,0,4011.11,0
29967100,21:44:00,21:44:00,5485,13,,0,0,4292.28,1
29967100,21:44:38,21:44:38,6309,14,,0,0,4554.08,0
29967100,21:46:03,21:46:03,1108,15,,0,0,5198.37,0
29967100,21:47:38,21:47:38,9135,16,,0,0,5871.68,0
29967100,21:48:17,21:48:17,1110,17,,0,0,6095.84,0
29967100,21:48:48,21:48:48,1111,18,,0,0,6311.01,0
29967100,21:49:20,21:49:20,1112,19,,0,0,6519.51,0
29967100,21:50:13,21:50:13,1147,20,,0,0,6878.53,0
29967100,21:51:00,21:51:00,8354,21,,0,0,7198.87,1
29967100,21:51:21,21:51:21,1120,22,,0,0,7388.19,0
29967100,21:51:48,21:51:48,1121,23,,0,0,7588.53,0
29967100,21:52:18,21:52:18,1122,24,,0,0,7868.2,0
29967100,21:52:43,21:52:43,1123,25,,0,0,8062.39,0
29967100,21:53:08,21:53:08,1124,26,,0,0,8277.31,0
29967100,21:53:53,21:53:53,1125,27,,0,0,8713.42,0
29967100,21:55:24,21:55:24,1126,28,,0,0,9620.65,0
29967100,21:56:15,21:56:15,1127,29,,0,0,10205.48,0
29967100,21:56:41,21:56:41,8083,30,,0,0,10464.73,0
29967100,21:57:25,21:57:25,1128,31,,0,0,10884.27,0
29967100,21:58:06,21:58:06,1014,32,,0,0,11330.94,0
29967100,21:59:00,21:59:00,1129,33,,0,0,11982.35,1
29967100,21:59:50,21:59:50,1130,34,,0,0,12517.74,0
29967100,22:00:23,22:00:23,1131,35,,0,0,12748.99,0
29967100,22:01:00,22:01:00,1132,36,,0,0,13068.62,0
29967100,22:01:39,22:01:39,1133,37,,0,0,13370.06,0
29967100,22:02:09,22:02:09,1134,38,,0,0,13617.56,0
29967100,22:03:08,22:03:08,1135,39,,0,0,14091.57,0
29967100,22:04:38,22:04:38,1136,40,,0,0,14798.13,0
29967100,22:05:18,22:05:18,1137,41,,0,0,15146.35,0
29967100,22:05:46,22:05:46,1138,42,,0,0,15398.56,0
29967100,22:06:20,22:06:20,1139,43,,0,0,15646.54,0
29967100,22:06:40,22:06:40,1140,44,,0,0,15777.29,0
29967100,22:06:58,22:06:58,1141,45,,0,0,15904.48,0
29967100,22:07:49,22:07:49,1142,46,,0,0,16275.19,0
29967100,22:08:33,22:08:33,9529,47,,0,0,16642.6,0
29967100,22:08:51,22:08:51,1144,48,,0,0,16768.26,0
29967100,22:10:12,22:10:12,1145,49,,0,0,17344.27,0
29967100,22:11:00,22:11:00,9526,50,,1,0,17680.23,1
29967110,21:31:00,21:31:00,9642,1,,0,1,0,1
29967110,21:32:00,21:32:00,1095,2,,0,0,431.11,0
29967110,21:33:58,21:33:58,1096,3,,0,0,910.35,0
29967110,21:35:13,21:35:13,1097,4,,0,0,1315.92,0
29967110,21:36:09,21:36:09,1098,5,,0,0,1618.33,0
29967110,21:36:54,21:36:54,1099,6,,0,0,1854.44,0
29967110,21:38:02,21:38:02,1100,7,,0,0,2250.42,0
29967110,21:39:22,21:39:22,1101,8,,0,0,2678.69,0
29967110,21:40:20,21:40:20,1102,9,,0,0,3008.06,0
29967110,21:41:39,21:41:39,1103,10,,0,0,3445.97,0
29967110,21:42:42,21:42:42,1104,11,,0,0,3769.26,0
29967110,21:43:16,21:43:16,9655,12,,0,0,4011.11,0
29967110,21:44:00,21:44:00,5485,13,,0,0,4292.28,1
29967110,21:44:38,21:44:38,6309,14,,0,0,4554.08,0
29967110,21:46:03,21:46:03,1108,15,,0,0,5198.37,0
29967110,21:47:38,21:47:38,9135,16,,0,0,5871.68,0
29967110,21:48:17,21:48:17,1110,17,,0,0,6095.84,0
29967110,21:48:48,21:48:48,1111,18,,0,0,6311.01,0
29967110,21:49:20,21:49:20,1112,19,,0,0,6519.51,0
29967110,21:50:13,21:50:13,1147,20,,0,0,6878.53,0
29967110,21:51:00,21:51:00,8354,21,,0,0,7198.87,1
29967110,21:51:21,21:51:21,1120,22,,0,0,7388.19,0
29967110,21:51:48,21:51:48,1121,23,,0,0,7588.53,0
29967110,21:52:18,21:52:18,1122,24,,0,0,7868.2,0
29967110,21:52:43,21:52:43,1123,25,,0,0,8062.39,0
29967110,21:53:08,21:53:08,1124,26,,0,0,8277.31,0
29967110,21:53:53,21:53:53,1125,27,,0,0,8713.42,0
29967110,21:55:24,21:55:24,1126,28,,0,0,9620.65,0
29967110,21:56:15,21:56:15,1127,29,,0,0,10205.48,0
29967110,21:56:41,21:56:41,8083,30,,0,0,10464.73,0
29967110,21:57:25,21:57:25,1128,31,,0,0,10884.27,0
29967110,21:58:06,21:58:06,1014,32,,0,0,11330.94,0
29967110,21:59:00,21:59:00,1129,33,,0,0,11982.35,1
29967110,21:59:50,21:59:50,1130,34,,0,0,12517.74,0
29967110,22:00:23,22:00:23,1131,35,,0,0,12748.99,0
29967110,22:01:00,22:01:00,1132,36,,0,0,13068.62,0
29967110,22:01:39,22:01:39,1133,37,,0,0,13370.06,0
29967110,22:02:09,22:02:09,1134,38,,0,0,13617.56,0
29967110,22:03:08,22:03:08,1135,39,,0,0,14091.57,0
29967110,22:04:38,22:04:38,1136,40,,0,0,14798.13,0
29967110,22:05:18,22:05:18,1137,41,,0,0,15146.35,0
29967110,22:05:46,22:05:46,1138,42,,0,0,15398.56,0
29967110,22:06:20,22:06:20,1139,43,,0,0,15646.54,0
29967110,22:06:40,22:06:40,1140,44,,0,0,15777.29,0
29967110,22:06:58,22:06:58,1141,45,,0,0,15904.48,0
29967110,22:07:49,22:07:49,1142,46,,0,0,16275.19,0
29967110,22:08:33,22:08:33,9529,47,,0,0,16642.6,0
29967110,22:08:51,22:08:51,1144,48,,0,0,16768.26,0
29967110,22:10:12,22:10:12,1145,49,,0,0,17344.27,0
29967110,22:11:00,22:11:00,9526,50,,1,0,17680.23,1
29967140,21:31:00,21:31:00,9642,1,,0,1,0,1
29967140,21:32:00,21:32:00,1095,2,,0,0,431.11,0
29967140,21:33:58,21:33:58,1096,3,,0,0,910.35,0
29967140,21:35:13,21:35:13,1097,4,,0,0,1315.92,0
29967140,21:36:09,21:36:09,1098,5,,0,0,1618.33,0
29967140,21:36:54,21:36:54,1099,6,,0,0,1854.44,0
29967140,21:38:02,21:38:02,1100,7,,0,0,2250.42,0
29967140,21:39:22,21:39:22,1101,8,,0,0,2678.69,0
29967140,21:40:20,21:40:20,1102,9,,0,0,3008.06,0
29967140,21:41:39,21:41:39,1103,10,,0,0,3445.97,0
29967140,21:42:42,21:42:42,1104,11,,0,0,3769.26,0
29967140,21:43:16,21:43:16,9655,12,,0,0,4011.11,0
29967140,21:44:00,21:44:00,5485,13,,0,0,4292.28,1
29967140,21:44:38,21:44:38,6309,14,,0,0,4554.08,0
29967140,21:46:03,21:46:03,1108,15,,0,0,5198.37,0
29967140,21:47:38,21:47:38,9135,16,,0,0,5871.68,0
29967140,21:48:17,21:48:17,1110,17,,0,0,6095.84,0
29967140,21:48:48,21:48:48,1111,18,,0,0,6311.01,0
29967140,21:49:20,21:49:20,1112,19,,0,0,6519.51,0
29967140,21:50:13,21:50:13,1147,20,,0,0,6878.53,0
29967140,21:51:00,21:51:00,8354,21,,0,0,7198.87,1
29967140,21:51:21,21:51:21,1120,22,,0,0,7388.19,0
29967140,21:51:48,21:51:48,1121,23,,0,0,7588.53,0
29967140,21:52:18,21:52:18,1122,24,,0,0,7868.2,0
29967140,21:52:43,21:52:43,1123,25,,0,0,8062.39,0
29967140,21:53:08,21:53:08,1124,26,,0,0,8277.31,0
29967140,21:53:53,21:53:53,1125,27,,0,0,8713.42,0
29967140,21:55:24,21:55:24,1126,28,,0,0,9620.65,0
29967140,21:56:15,21:56:15,1127,29,,0,0,10205.48,0
29967140,21:56:41,21:56:41,8083,30,,0,0,10464.73,0
29967140,21:57:25,21:57:25,1128,31,,0,0,10884.27,0
29967140,21:58:06,21:58:06,1014,32,,0,0,11330.94,0
29967140,21:59:00,21:59:00,1129,33,,0,0,11982.35,1
29967140,21:59:50,21:59:50,1130,34,,0,0,12517.74,0
29967140,22:00:23,22:00:23,1131,35,,0,0,12748.99,0
29967140,22:01:00,22:01:00,1132,36,,0,0,13068.62,0
29967140,22:01:39,22:01:39,1133,37,,0,0,13370.06,0
29967140,22:02:09,22:02:09,1134,38,,0,0,13617.56,0
29967140,22:03:08,22:03:08,1135,39,,0,0,14091.57,0
29967140,22:04:38,22:04:38,1136,40,,0,0,14798.13,0
29967140,22:05:18,22:05:18,1137,41,,0,0,15146.35,0
29967140,22:05:46,22:05:46,1138,42,,0,0,15398.56,0
29967140,22:06:20,22:06:20,1139,43,,0,0,15646.54,0
29967140,22:06:40,22:06:40,1140,44,,0,0,15777.29,0
29967140,22:06:58,22:06:58,1141,45,,0,0,15904.48,0
29967140,22:07:49,22:07:49,1142,46,,0,0,16275.19,0
29967140,22:08:33,22:08:33,9529,47,,0,0,16642.6,0
29967140,22:08:51,22:08:51,1144,48,,0,0,16768.26,0
29967140,22:10:12,22:10:12,1145,49,,0,0,17344.27,0
29967140,22:11:00,22:11:00,9526,50,,1,0,17680.23,1
29967150,21:31:00,21:31:00,9642,1,,0,1,0,1
29967150,21:32:00,21:32:00,1095,2,,0,0,431.11,0
29967150,21:33:58,21:33:58,1096,3,,0,0,910.35,0
29967150,21:35:13,21:35:13,1097,4,,0,0,1315.92,0
29967150,21:36:09,21:36:09,1098,5,,0,0,1618.33,0
29967150,21:36:54,21:36:54,1099,6,,0,0,1854.44,0
29967150,21:38:02,21:38:02,1100,7,,0,0,2250.42,0
29967150,21:39:22,21:39:22,1101,8,,0,0,2678.69,0
29967150,21:40:20,21:40:20,1102,9,,0,0,3008.06,0
29967150,21:41:39,21:41:39,1103,10,,0,0,3445.97,0
29967150,21:42:42,21:42:42,1104,11,,0,0,3769.26,0
29967150,21:43:16,21:43:16,9655,12,,0,0,4011.11,0
29967150,21:44:00,21:44:00,5485,13,,0,0,4292.28,1
29967150,21:44:38,21:44:38,6309,14,,0,0,4554.08,0
29967150,21:46:03,21:46:03,1108,15,,0,0,5198.37,0
29967150,21:47:38,21:47:38,9135,16,,0,0,5871.68,0
29967150,21:48:17,21:48:17,1110,17,,0,0,6095.84,0
29967150,21:48:48,21:48:48,1111,18,,0,0,6311.01,0
29967150,21:49:20,21:49:20,1112,19,,0,0,6519.51,0
29967150,21:50:13,21:50:13,1147,20,,0,0,6878.53,0
29967150,21:51:00,21:51:00,8354,21,,0,0,7198.87,1
29967150,21:51:21,21:51:21,1120,22,,0,0,7388.19,0
29967150,21:51:48,21:51:48,1121,23,,0,0,7588.53,0
29967150,21:52:18,21:52:18,1122,24,,0,0,7868.2,0
29967150,21:52:43,21:52:43,1123,25,,0,0,8062.39,0
29967150,21:53:08,21:53:08,1124,26,,0,0,8277.31,0
29967150,21:53:53,21:53:53,1125,27,,0,0,8713.42,0
29967150,21:55:24,21:55:24,1126,28,,0,0,9620.65,0
29967150,21:56:15,21:56:15,1127,29,,0,0,10205.48,0
29967150,21:56:41,21:56:41,8083,30,,0,0,10464.73,0
29967150,21:57:25,21:57:25,1128,31,,0,0,10884.27,0
29967150,21:58:06,21:58:06,1014,32,,0,0,11330.94,0
29967150,21:59:00,21:59:00,1129,33,,0,0,11982.35,1
29967150,21:59:50,21:59:50,1130,34,,0,0,12517.74,0
29967150,22:00:23,22:00:23,1131,35,,0,0,12748.99,0
29967150,22:01:00,22:01:00,1132,36,,0,0,13068.62,0
29967150,22:01:39,22:01:39,1133,37,,0,0,13370.06,0
29967150,22:02:09,22:02:09,1134,38,,0,0,13617.56,0
29967150,22:03:08,22:03:08,1135,39,,0,0,14091.57,0
29967150,22:04:38,22:04:38,1136,40,,0,0,14798.13,0
29967150,22:05:18,22:05:18,1137,41,,0,0,15146.35,0
29967150,22:05:46,22:05:46,1138,42,,0,0,15398.56,0
29967150,22:06:20,22:06:20,1139,43,,0,0,15646.54,0
29967150,22:06:40,22:06:40,1140,44,,0,0,15777.29,0
29967150,22:06:58,22:06:58,1141,45,,0,0,15904.48,0
29967150,22:07:49,22:07:49,1142,46,,0,0,16275.19,0
29967150,22:08:33,22:08:33,9529,47,,0,0,16642.6,0
29967150,22:08:51,22:08:51,1144,48,,0,0,16768.26,0
29967150,22:10:12,22:10:12,1145,49,,0,0,17344.27,0
29967150,22:11:00,22:11:00,9526,50,,1,0,17680.23,1
29968010,23:08:00,23:08:00,10149,1,,0,1,0,1
29968010,23:12:08,23:12:08,590,2,,0,0,3757.39,0
29968010,23:16:00,23:16:00,591,3,,0,0,7209.76,1
29968010,23:23:00,23:23:00,9477,4,,1,0,9650.39,1
29969120,14:34:00,14:34:00,8651,1,,0,1,0,1
29969120,14:34:57,14:34:57,715,2,,0,0,227.41,0
29969120,14:36:10,14:36:10,716,3,,0,0,500.44,0
29969120,14:37:25,14:37:25,717,4,,0,0,814.31,0
29969120,14:38:44,14:38:44,718,5,,0,0,1158.34,0
29969120,14:40:00,14:40:00,719,6,,0,0,1454.24,1
29969120,14:40:44,14:40:44,10766,7,,0,0,1728.89,0
29969120,14:41:54,14:41:54,8922,8,,0,0,2196.98,0
29969120,14:43:00,14:43:00,10130,9,,0,0,2607.84,0
29969120,14:44:03,14:44:03,721,10,,0,0,2959.76,0
29969120,14:44:23,14:44:23,9556,11,,0,0,3100.03,0
29969120,14:45:00,14:45:00,9958,12,,0,0,3375.98,1
29969120,14:46:38,14:46:38,2285,13,,0,0,3832.42,0
29969120,14:47:14,14:47:14,2286,14,,0,0,3962.56,0
29969120,14:47:51,14:47:51,2287,15,,0,0,4135.55,0
29969120,14:48:47,14:48:47,2288,16,,0,0,4312.14,0
29969120,14:49:46,14:49:46,10739,17,,0,0,4508.07,0
29969120,14:51:24,14:51:24,4166,18,,0,0,4917.49,0
29969120,14:52:06,14:52:06,4167,19,,0,0,5069.41,0
29969120,14:53:00,14:53:00,10741,20,,1,0,5347.24,1
29970020,12:21:00,12:21:00,9946,1,,0,1,0,1
29970020,12:22:19,12:22:19,10173,2,,0,0,525.23,0
29970020,12:22:56,12:22:56,2571,3,,0,0,707.49,0
29970020,12:23:48,12:23:48,2572,4,,0,0,996.34,0
29970020,12:25:01,12:25:01,10028,5,,0,0,1451.04,0
29970020,12:26:24,12:26:24,9808,6,,0,0,1927.7,0
29970020,12:27:09,12:27:09,9690,7,,0,0,2210.34,0
29970020,12:28:00,12:28:00,9871,8,,0,0,2494.65,1
29970020,12:28:28,12:28:28,2577,9,,0,0,2609.47,0
29970020,12:29:51,12:29:51,2578,10,,0,0,3044.88,0
29970020,12:30:31,12:30:31,2579,11,,0,0,3307.14,0
29970020,12:31:00,12:31:00,9928,12,,0,0,3459.31,1
29970020,12:33:07,12:33:07,9912,13,,0,0,3708.55,0
29970020,12:36:00,12:36:00,9822,14,,0,0,4002.99,1
29970020,12:36:36,12:36:36,8431,15,,0,0,4184.22,0
29970020,12:37:49,12:37:49,1153,16,,0,0,4523.98,0
29970020,12:39:00,12:39:00,9869,17,,0,0,4825.17,1
29970020,12:40:50,12:40:50,1154,18,,0,0,5211.22,0
29970020,12:42:04,12:42:04,1155,19,,0,0,5476.81,0
29970020,12:42:48,12:42:48,1156,20,,0,0,5606.22,0
29970020,12:43:32,12:43:32,1157,21,,0,0,5755.39,0
29970020,12:44:53,12:44:53,1159,22,,0,0,6018.78,0
29970020,12:46:07,12:46:07,1160,23,,0,0,6306.71,0
29970020,12:49:52,12:49:52,1162,24,,0,0,6933.38,0
29970020,12:51:35,12:51:35,10382,25,,0,0,7217.83,0
29970020,12:53:00,12:53:00,10383,26,,0,0,7510.38,1
29970020,12:54:10,12:54:10,1167,27,,0,0,7854.49,0
29970020,12:55:05,12:55:05,10385,28,,0,0,8123.95,0
29970020,12:56:19,12:56:19,1170,29,,0,0,8441.85,0
29970020,12:56:51,12:56:51,1171,30,,0,0,8593.63,0
29970020,12:58:00,12:58:00,1173,31,,0,0,8876.87,1
29970020,12:58:51,12:58:51,1174,32,,0,0,9119.67,0
29970020,12:59:40,12:59:40,8361,33,,0,0,9314.31,0
29970020,13:00:57,13:00:57,1176,34,,0,0,9622.35,0
29970020,13:01:35,13:01:35,1177,35,,0,0,9803.75,0
29970020,13:02:57,13:02:57,1178,36,,0,0,10168.01,0
29970020,13:03:51,13:03:51,7259,37,,0,0,10463.41,0
29970020,13:05:00,13:05:00,1180,38,,0,0,10716.94,0
29970020,13:06:21,13:06:21,7260,39,,0,0,11116.61,0
29970020,13:08:00,13:08:00,1182,40,,0,0,11561.14,1
29970020,13:08:27,13:08:27,1183,41,,0,0,11873.98,0
29970020,13:08:52,13:08:52,1184,42,,0,0,12083.05,0
29970020,13:09:26,13:09:26,1185,43,,0,0,12362.3,0
29970020,13:09:58,13:09:58,1186,44,,0,0,12639.21,0
29970020,13:10:16,13:10:16,1187,45,,0,0,12827.48,0
29970020,13:10:41,13:10:41,1188,46,,0,0,13059.37,0
29970020,13:11:00,13:11:00,1189,47,,0,0,13193.91,1
29970020,13:12:38,13:12:38,1190,48,,0,0,13513.79,0
29970020,13:14:29,13:14:29,1191,49,,0,0,13860.02,0
29970020,13:15:06,13:15:06,1192,50,,0,0,13993.1,0
29970020,13:16:24,13:16:24,1193,51,,0,0,14200.48,0
29970020,13:17:50,13:17:50,1194,52,,0,0,14491.04,0
29970020,13:18:30,13:18:30,1195,53,,0,0,14613.94,0
29970020,13:19:29,13:19:29,1196,54,,0,0,14825.2,0
29970020,13:20:18,13:20:18,1197,55,,0,0,15003.54,0
29970020,13:21:32,13:21:32,1198,56,,0,0,15288.29,0
29970020,13:23:33,13:23:33,6894,57,,0,0,15759.43,0
29970020,13:24:28,13:24:28,1346,58,,0,0,15978.86,0
29970020,13:27:00,13:27:00,9922,59,,1,0,16597.59,1
29970030,12:21:00,12:21:00,9946,1,,0,1,0,1
29970030,12:22:19,12:22:19,10173,2,,0,0,525.23,0
29970030,12:22:56,12:22:56,2571,3,,0,0,707.49,0
29970030,12:23:48,12:23:48,2572,4,,0,0,996.34,0
29970030,12:25:01,12:25:01,10028,5,,0,0,1451.04,0
29970030,12:26:24,12:26:24,9808,6,,0,0,1927.7,0
29970030,12:27:09,12:27:09,9690,7,,0,0,2210.34,0
29970030,12:28:00,12:28:00,9871,8,,0,0,2494.65,1
29970030,12:28:28,12:28:28,2577,9,,0,0,2609.47,0
29970030,12:29:51,12:29:51,2578,10,,0,0,3044.88,0
29970030,12:30:31,12:30:31,2579,11,,0,0,3307.14,0
29970030,12:31:00,12:31:00,9928,12,,0,0,3459.31,1
29970030,12:33:07,12:33:07,9912,13,,0,0,3708.55,0
29970030,12:36:00,12:36:00,9822,14,,0,0,4002.99,1
29970030,12:36:36,12:36:36,8431,15,,0,0,4184.22,0
29970030,12:37:49,12:37:49,1153,16,,0,0,4523.98,0
29970030,12:39:00,12:39:00,9869,17,,0,0,4825.17,1
29970030,12:40:50,12:40:50,1154,18,,0,0,5211.22,0
29970030,12:42:04,12:42:04,1155,19,,0,0,5476.81,0
29970030,12:42:48,12:42:48,1156,20,,0,0,5606.22,0
29970030,12:43:32,12:43:32,1157,21,,0,0,5755.39,0
29970030,12:44:53,12:44:53,1159,22,,0,0,6018.78,0
29970030,12:46:07,12:46:07,1160,23,,0,0,6306.71,0
29970030,12:49:52,12:49:52,1162,24,,0,0,6933.38,0
29970030,12:51:35,12:51:35,10382,25,,0,0,7217.83,0
29970030,12:53:00,12:53:00,10383,26,,0,0,7510.38,1
29970030,12:54:10,12:54:10,1167,27,,0,0,7854.49,0
29970030,12:55:05,12:55:05,10385,28,,0,0,8123.95,0
29970030,12:56:19,12:56:19,1170,29,,0,0,8441.85,0
29970030,12:56:51,12:56:51,1171,30,,0,0,8593.63,0
29970030,12:58:00,12:58:00,1173,31,,0,0,8876.87,1
29970030,12:58:51,12:58:51,1174,32,,0,0,9119.67,0
29970030,12:59:40,12:59:40,8361,33,,0,0,9314.31,0
29970030,13:00:57,13:00:57,1176,34,,0,0,9622.35,0
29970030,13:01:35,13:01:35,1177,35,,0,0,9803.75,0
29970030,13:02:57,13:02:57,1178,36,,0,0,10168.01,0
29970030,13:03:51,13:03:51,7259,37,,0,0,10463.41,0
29970030,13:05:00,13:05:00,1180,38,,0,0,10716.94,0
29970030,13:06:21,13:06:21,7260,39,,0,0,11116.61,0
29970030,13:08:00,13:08:00,1182,40,,0,0,11561.14,1
29970030,13:08:27,13:08:27,1183,41,,0,0,11873.98,0
29970030,13:08:52,13:08:52,1184,42,,0,0,12083.05,0
29970030,13:09:26,13:09:26,1185,43,,0,0,12362.3,0
29970030,13:09:58,13:09:58,1186,44,,0,0,12639.21,0
29970030,13:10:16,13:10:16,1187,45,,0,0,12827.48,0
29970030,13:10:41,13:10:41,1188,46,,0,0,13059.37,0
29970030,13:11:00,13:11:00,1189,47,,0,0,13193.91,1
29970030,13:12:38,13:12:38,1190,48,,0,0,13513.79,0
29970030,13:14:29,13:14:29,1191,49,,0,0,13860.02,0
29970030,13:15:06,13:15:06,1192,50,,0,0,13993.1,0
29970030,13:16:24,13:16:24,1193,51,,0,0,14200.48,0
29970030,13:17:50,13:17:50,1194,52,,0,0,14491.04,0
29970030,13:18:30,13:18:30,1195,53,,0,0,14613.94,0
29970030,13:19:29,13:19:29,1196,54,,0,0,14825.2,0
29970030,13:20:18,13:20:18,1197,55,,0,0,15003.54,0
29970030,13:21:32,13:21:32,1198,56,,0,0,15288.29,0
29970030,13:23:33,13:23:33,6894,57,,0,0,15759.43,0
29970030,13:24:28,13:24:28,1346,58,,0,0,15978.86,0
29970030,13:27:00,13:27:00,9922,59,,1,0,16597.59,1
29970040,12:21:00,12:21:00,9946,1,,0,1,0,1
29970040,12:22:19,12:22:19,10173,2,,0,0,525.23,0
29970040,12:22:56,12:22:56,2571,3,,0,0,707.49,0
29970040,12:23:48,12:23:48,2572,4,,0,0,996.34,0
29970040,12:25:01,12:25:01,10028,5,,0,0,1451.04,0
29970040,12:26:24,12:26:24,9808,6,,0,0,1927.7,0
29970040,12:27:09,12:27:09,9690,7,,0,0,2210.34,0
29970040,12:28:00,12:28:00,9871,8,,0,0,2494.65,1
29970040,12:28:28,12:28:28,2577,9,,0,0,2609.47,0
29970040,12:29:51,12:29:51,2578,10,,0,0,3044.88,0
29970040,12:30:31,12:30:31,2579,11,,0,0,3307.14,0
29970040,12:31:00,12:31:00,9928,12,,0,0,3459.31,1
29970040,12:33:07,12:33:07,9912,13,,0,0,3708.55,0
29970040,12:36:00,12:36:00,9822,14,,0,0,4002.99,1
29970040,12:36:36,12:36:36,8431,15,,0,0,4184.22,0
29970040,12:37:49,12:37:49,1153,16,,0,0,4523.98,0
29970040,12:39:00,12:39:00,9869,17,,0,0,4825.17,1
29970040,12:40:50,12:40:50,1154,18,,0,0,5211.22,0
29970040,12:42:04,12:42:04,1155,19,,0,0,5476.81,0
29970040,12:42:48,12:42:48,1156,20,,0,0,5606.22,0
29970040,12:43:32,12:43:32,1157,21,,0,0,5755.39,0
29970040,12:44:53,12:44:53,1159,22,,0,0,6018.78,0
29970040,12:46:07,12:46:07,1160,23,,0,0,6306.71,0
29970040,12:49:52,12:49:52,1162,24,,0,0,6933.38,0
29970040,12:51:35,12:51:35,10382,25,,0,0,7217.83,0
29970040,12:53:00,12:53:00,10383,26,,0,0,7510.38,1
29970040,12:54:10,12:54:10,1167,27,,0,0,7854.49,0
29970040,12:55:05,12:55:05,10385,28,,0,0,8123.95,0
29970040,12:56:19,12:56:19,1170,29,,0,0,8441.85,0
29970040,12:56:51,12:56:51,1171,30,,0,0,8593.63,0
29970040,12:58:00,12:58:00,1173,31,,0,0,8876.87,1
29970040,12:58:51,12:58:51,1174,32,,0,0,9119.67,0
29970040,12:59:40,12:59:40,8361,33,,0,0,9314.31,0
29970040,13:00:57,13:00:57,1176,34,,0,0,9622.35,0
29970040,13:01:35,13:01:35,1177,35,,0,0,9803.75,0
29970040,13:02:57,13:02:57,1178,36,,0,0,10168.01,0
29970040,13:03:51,13:03:51,7259,37,,0,0,10463.41,0
29970040,13:05:00,13:05:00,1180,38,,0,0,10716.94,0
29970040,13:06:21,13:06:21,7260,39,,0,0,11116.61,0
29970040,13:08:00,13:08:00,1182,40,,0,0,11561.14,1
29970040,13:08:27,13:08:27,1183,41,,0,0,11873.98,0
29970040,13:08:52,13:08:52,1184,42,,0,0,12083.05,0
29970040,13:09:26,13:09:26,1185,43,,0,0,12362.3,0
29970040,13:09:58,13:09:58,1186,44,,0,0,12639.21,0
29970040,13:10:16,13:10:16,1187,45,,0,0,12827.48,0
29970040,13:10:41,13:10:41,1188,46,,0,0,13059.37,0
29970040,13:11:00,13:11:00,1189,47,,0,0,13193.91,1
29970040,13:12:38,13:12:38,1190,48,,0,0,13513.79,0
29970040,13:14:29,13:14:29,1191,49,,0,0,13860.02,0
29970040,13:15:06,13:15:06,1192,50,,0,0,13993.1,0
29970040,13:16:24,13:16:24,1193,51,,0,0,14200.48,0
29970040,13:17:50,13:17:50,1194,52,,0,0,14491.04,0
29970040,13:18:30,13:18:30,1195,53,,0,0,14613.94,0
29970040,13:19:29,13:19:29,1196,54,,0,0,14825.2,0
29970040,13:20:18,13:20:18,1197,55,,0,0,15003.54,0
29970040,13:21:32,13:21:32,1198,56,,0,0,15288.29,0
29970040,13:23:33,13:23:33,6894,57,,0,0,15759.43,0
29970040,13:24:28,13:24:28,1346,58,,0,0,15978.86,0
29970040,13:27:00,13:27:00,9922,59,,1,0,16597.59,1
29970050,12:21:00,12:21:00,9946,1,,0,1,0,1
29970050,12:22:19,12:22:19,10173,2,,0,0,525.23,0
29970050,12:22:56,12:22:56,2571,3,,0,0,707.49,0
29970050,12:23:48,12:23:48,2572,4,,0,0,996.34,0
29970050,12:25:01,12:25:01,10028,5,,0,0,1451.04,0
29970050,12:26:24,12:26:24,9808,6,,0,0,1927.7,0
29970050,12:27:09,12:27:09,9690,7,,0,0,2210.34,0
29970050,12:28:00,12:28:00,9871,8,,0,0,2494.65,1
29970050,12:28:28,12:28:28,2577,9,,0,0,2609.47,0
29970050,12:29:51,12:29:51,2578,10,,0,0,3044.88,0
29970050,12:30:31,12:30:31,2579,11,,0,0,3307.14,0
29970050,12:31:00,12:31:00,9928,12,,0,0,3459.31,1
29970050,12:33:07,12:33:07,9912,13,,0,0,3708.55,0
29970050,12:36:00,12:36:00,9822,14,,0,0,4002.99,1
29970050,12:36:36,12:36:36,8431,15,,0,0,4184.22,0
29970050,12:37:49,12:37:49,1153,16,,0,0,4523.98,0
29970050,12:39:00,12:39:00,9869,17,,0,0,4825.17,1
29970050,12:40:50,12:40:50,1154,18,,0,0,5211.22,0
29970050,12:42:04,12:42:04,1155,19,,0,0,5476.81,0
29970050,12:42:48,12:42:48,1156,20,,0,0,5606.22,0
29970050,12:43:32,12:43:32,1157,21,,0,0,5755.39,0
29970050,12:44:53,12:44:53,1159,22,,0,0,6018.78,0
29970050,12:46:07,12:46:07,1160,23,,0,0,6306.71,0
29970050,12:49:52,12:49:52,1162,24,,0,0,6933.38,0
29970050,12:51:35,12:51:35,10382,25,,0,0,7217.83,0
29970050,12:53:00,12:53:00,10383,26,,0,0,7510.38,1
29970050,12:54:10,12:54:10,1167,27,,0,0,7854.49,0
29970050,12:55:05,12:55:05,10385,28,,0,0,8123.95,0
29970050,12:56:19,12:56:19,1170,29,,0,0,8441.85,0
29970050,12:56:51,12:56:51,1171,30,,0,0,8593.63,0
29970050,12:58:00,12:58:00,1173,31,,0,0,8876.87,1
29970050,12:58:51,12:58:51,1174,32,,0,0,9119.67,0
29970050,12:59:40,12:59:40,8361,33,,0,0,9314.31,0
29970050,13:00:57,13:00:57,1176,34,,0,0,9622.35,0
29970050,13:01:35,13:01:35,1177,35,,0,0,9803.75,0
29970050,13:02:57,13:02:57,1178,36,,0,0,10168.01,0
29970050,13:03:51,13:03:51,7259,37,,0,0,10463.41,0
29970050,13:05:00,13:05:00,1180,38,,0,0,10716.94,0
29970050,13:06:21,13:06:21,7260,39,,0,0,11116.61,0
29970050,13:08:00,13:08:00,1182,40,,0,0,11561.14,1
29970050,13:08:27,13:08:27,1183,41,,0,0,11873.98,0
29970050,13:08:52,13:08:52,1184,42,,0,0,12083.05,0
29970050,13:09:26,13:09:26,1185,43,,0,0,12362.3,0
29970050,13:09:58,13:09:58,1186,44,,0,0,12639.21,0
29970050,13:10:16,13:10:16,1187,45,,0,0,12827.48,0
29970050,13:10:41,13:10:41,1188,46,,0,0,13059.37,0
29970050,13:11:00,13:11:00,1189,47,,0,0,13193.91,1
29970050,13:12:38,13:12:38,1190,48,,0,0,13513.79,0
29970050,13:14:29,13:14:29,1191,49,,0,0,13860.02,0
29970050,13:15:06,13:15:06,1192,50,,0,0,13993.1,0
29970050,13:16:24,13:16:24,1193,51,,0,0,14200.48,0
29970050,13:17:50,13:17:50,1194,52,,0,0,14491.04,0
29970050,13:18:30,13:18:30,1195,53,,0,0,14613.94,0
29970050,13:19:29,13:19:29,1196,54,,0,0,14825.2,0
29970050,13:20:18,13:20:18,1197,55,,0,0,15003.54,0
29970050,13:21:32,13:21:32,1198,56,,0,0,15288.29,0
29970050,13:23:33,13:23:33,6894,57,,0,0,15759.43,0
29970050,13:24:28,13:24:28,1346,58,,0,0,15978.86,0
29970050,13:27:00,13:27:00,9922,59,,1,0,16597.59,1
29970060,12:21:00,12:21:00,9946,1,,0,1,0,1
29970060,12:22:19,12:22:19,10173,2,,0,0,525.23,0
29970060,12:22:56,12:22:56,2571,3,,0,0,707.49,0
29970060,12:23:48,12:23:48,2572,4,,0,0,996.34,0
29970060,12:25:01,12:25:01,10028,5,,0,0,1451.04,0
29970060,12:26:24,12:26:24,9808,6,,0,0,1927.7,0
29970060,12:27:09,12:27:09,9690,7,,0,0,2210.34,0
29970060,12:28:00,12:28:00,9871,8,,0,0,2494.65,1
29970060,12:28:28,12:28:28,2577,9,,0,0,2609.47,0
29970060,12:29:51,12:29:51,2578,10,,0,0,3044.88,0
29970060,12:30:31,12:30:31,2579,11,,0,0,3307.14,0
29970060,12:31:00,12:31:00,9928,12,,0,0,3459.31,1
29970060,12:33:07,12:33:07,9912,13,,0,0,3708.55,0
29970060,12:36:00,12:36:00,9822,14,,0,0,4002.99,1
29970060,12:36:36,12:36:36,8431,15,,0,0,4184.22,0
29970060,12:37:49,12:37:49,1153,16,,0,0,4523.98,0
29970060,12:39:00,12:39:00,9869,17,,0,0,4825.17,1
29970060,12:40:50,12:40:50,1154,18,,0,0,5211.22,0
29970060,12:42:04,12:42:04,1155,19,,0,0,5476.81,0
29970060,12:42:48,12:42:48,1156,20,,0,0,5606.22,0
29970060,12:43:32,12:43:32,1157,21,,0,0,5755.39,0
29970060,12:44:53,12:44:53,1159,22,,0,0,6018.78,0
29970060,12:46:07,12:46:07,1160,23,,0,0,6306.71,0
29970060,12:49:52,12:49:52,1162,24,,0,0,6933.38,0
29970060,12:51:35,12:51:35,10382,25,,0,0,7217.83,0
29970060,12:53:00,12:53:00,10383,26,,0,0,7510.38,1
29970060,12:54:10,12:54:10,1167,27,,0,0,7854.49,0
29970060,12:55:05,12:55:05,10385,28,,0,0,8123.95,0
29970060,12:56:19,12:56:19,1170,29,,0,0,8441.85,0
29970060,12:56:51,12:56:51,1171,30,,0,0,8593.63,0
29970060,12:58:00,12:58:00,1173,31,,0,0,8876.87,1
29970060,12:58:51,12:58:51,1174,32,,0,0,9119.67,0
29970060,12:59:40,12:59:40,8361,33,,0,0,9314.31,0
29970060,13:00:57,13:00:57,1176,34,,0,0,9622.35,0
29970060,13:01:35,13:01:35,1177,35,,0,0,9803.75,0
29970060,13:02:57,13:02:57,1178,36,,0,0,10168.01,0
29970060,13:03:51,13:03:51,7259,37,,0,0,10463.41,0
29970060,13:05:00,13:05:00,1180,38,,0,0,10716.94,0
29970060,13:06:21,13:06:21,7260,39,,0,0,11116.61,0
29970060,13:08:00,13:08:00,1182,40,,0,0,11561.14,1
29970060,13:08:27,13:08:27,1183,41,,0,0,11873.98,0
29970060,13:08:52,13:08:52,1184,42,,0,0,12083.05,0
29970060,13:09:26,13:09:26,1185,43,,0,0,12362.3,0
29970060,13:09:58,13:09:58,1186,44,,0,0,12639.21,0
29970060,13:10:16,13:10:16,1187,45,,0,0,12827.48,0
29970060,13:10:41,13:10:41,1188,46,,0,0,13059.37,0
29970060,13:11:00,13:11:00,1189,47,,0,0,13193.91,1
29970060,13:12:38,13:12:38,1190,48,,0,0,13513.79,0
29970060,13:14:29,13:14:29,1191,49,,0,0,13860.02,0
29970060,13:15:06,13:15:06,1192,50,,0,0,13993.1,0
29970060,13:16:24,13:16:24,1193,51,,0,0,14200.48,0
29970060,13:17:50,13:17:50,1194,52,,0,0,14491.04,0
29970060,13:18:30,13:18:30,1195,53,,0,0,14613.94,0
29970060,13:19:29,13:19:29,1196,54,,0,0,14825.2,0
29970060,13:20:18,13:20:18,1197,55,,0,0,15003.54,0
29970060,13:21:32,13:21:32,1198,56,,0,0,15288.29,0
29970060,13:23:33,13:23:33,6894,57,,0,0,15759.43,0
29970060,13:24:28,13:24:28,1346,58,,0,0,15978.86,0
29970060,13:27:00,13:27:00,9922,59,,1,0,16597.59,1
29970100,12:21:00,12:21:00,9946,1,,0,1,0,1
29970100,12:22:19,12:22:19,10173,2,,0,0,525.23,0
29970100,12:22:56,12:22:56,2571,3,,0,0,707.49,0
29970100,12:23:48,12:23:48,2572,4,,0,0,996.34,0
29970100,12:25:01,12:25:01,10028,5,,0,0,1451.04,0
29970100,12:26:24,12:26:24,9808,6,,0,0,1927.7,0
29970100,12:27:09,12:27:09,9690,7,,0,0,2210.34,0
29970100,12:28:00,12:28:00,9871,8,,0,0,2494.65,1
29970100,12:28:28,12:28:28,2577,9,,0,0,2609.47,0
29970100,12:29:51,12:29:51,2578,10,,0,0,3044.88,0
29970100,12:30:31,12:30:31,2579,11,,0,0,3307.14,0
29970100,12:31:00,12:31:00,9928,12,,0,0,3459.31,1
29970100,12:33:07,12:33:07,9912,13,,0,0,3708.55,0
29970100,12:36:00,12:36:00,9822,14,,0,0,4002.99,1
29970100,12:36:36,12:36:36,8431,15,,0,0,4184.22,0
29970100,12:37:49,12:37:49,1153,16,,0,0,4523.98,0
29970100,12:39:00,12:39:00,9869,17,,0,0,4825.17,1
29970100,12:40:50,12:40:50,1154,18,,0,0,5211.22,0
29970100,12:42:04,12:42:04,1155,19,,0,0,5476.81,0
29970100,12:42:48,12:42:48,1156,20,,0,0,5606.22,0
29970100,12:43:32,12:43:32,1157,21,,0,0,5755.39,0
29970100,12:44:53,12:44:53,1159,22,,0,0,6018.78,0
29970100,12:46:07,12:46:07,1160,23,,0,0,6306.71,0
29970100,12:49:52,12:49:52,1162,24,,0,0,6933.38,0
29970100,12:51:35,12:51:35,10382,25,,0,0,7217.83,0
29970100,12:53:00,12:53:00,10383,26,,0,0,7510.38,1
29970100,12:54:10,12:54:10,1167,27,,0,0,7854.49,0
29970100,12:55:05,12:55:05,10385,28,,0,0,8123.95,0
29970100,12:56:19,12:56:19,1170,29,,0,0,8441.85,0
29970100,12:56:51,12:56:51,1171,30,,0,0,8593.63,0
29970100,12:58:00,12:58:00,1173,31,,0,0,8876.87,1
29970100,12:58:51,12:58:51,1174,32,,0,0,9119.67,0
29970100,12:59:40,12:59:40,8361,33,,0,0,9314.31,0
29970100,13:00:57,13:00:57,1176,34,,0,0,9622.35,0
29970100,13:01:35,13:01:35,1177,35,,0,0,9803.75,0
29970100,13:02:57,13:02:57,1178,36,,0,0,10168.01,0
29970100,13:03:51,13:03:51,7259,37,,0,0,10463.41,0
29970100,13:05:00,13:05:00,1180,38,,0,0,10716.94,0
29970100,13:06:21,13:06:21,7260,39,,0,0,11116.61,0
29970100,13:08:00,13:08:00,1182,40,,0,0,11561.14,1
29970100,13:08:27,13:08:27,1183,41,,0,0,11873.98,0
29970100,13:08:52,13:08:52,1184,42,,0,0,12083.05,0
29970100,13:09:26,13:09:26,1185,43,,0,0,12362.3,0
29970100,13:09:58,13:09:58,1186,44,,0,0,12639.21,0
29970100,13:10:16,13:10:16,1187,45,,0,0,12827.48,0
29970100,13:10:41,13:10:41,1188,46,,0,0,13059.37,0
29970100,13:11:00,13:11:00,1189,47,,0,0,13193.91,1
29970100,13:12:38,13:12:38,1190,48,,0,0,13513.79,0
29970100,13:14:29,13:14:29,1191,49,,0,0,13860.02,0
29970100,13:15:06,13:15:06,1192,50,,0,0,13993.1,0
29970100,13:16:24,13:16:24,1193,51,,0,0,14200.48,0
29970100,13:17:50,13:17:50,1194,52,,0,0,14491.04,0
29970100,13:18:30,13:18:30,1195,53,,0,0,14613.94,0
29970100,13:19:29,13:19:29,1196,54,,0,0,14825.2,0
29970100,13:20:18,13:20:18,1197,55,,0,0,15003.54,0
29970100,13:21:32,13:21:32,1198,56,,0,0,15288.29,0
29970100,13:23:33,13:23:33,6894,57,,0,0,15759.43,0
29970100,13:24:28,13:24:28,1346,58,,0,0,15978.86,0
29970100,13:27:00,13:27:00,9922,59,,1,0,16597.59,1
29970110,12:21:00,12:21:00,9946,1,,0,1,0,1
29970110,12:22:19,12:22:19,10173,2,,0,0,525.23,0
29970110,12:22:56,12:22:56,2571,3,,0,0,707.49,0
29970110,12:23:48,12:23:48,2572,4,,0,0,996.34,0
29970110,12:25:01,12:25:01,10028,5,,0,0,1451.04,0
29970110,12:26:24,12:26:24,9808,6,,0,0,1927.7,0
29970110,12:27:09,12:27:09,9690,7,,0,0,2210.34,0
29970110,12:28:00,12:28:00,9871,8,,0,0,2494.65,1
29970110,12:28:28,12:28:28,2577,9,,0,0,2609.47,0
29970110,12:29:51,12:29:51,2578,10,,0,0,3044.88,0
29970110,12:30:31,12:30:31,2579,11,,0,0,3307.14,0
29970110,12:31:00,12:31:00,9928,12,,0,0,3459.31,1
29970110,12:33:07,12:33:07,9912,13,,0,0,3708.55,0
29970110,12:36:00,12:36:00,9822,14,,0,0,4002.99,1
29970110,12:36:36,12:36:36,8431,15,,0,0,4184.22,0
29970110,12:37:49,12:37:49,1153,16,,0,0,4523.98,0
29970110,12:39:00,12:39:00,9869,17,,0,0,4825.17,1
29970110,12:40:50,12:40:50,1154,18,,0,0,5211.22,0
29970110,12:42:04,12:42:04,1155,19,,0,0,5476.81,0
29970110,12:42:48,12:42:48,1156,20,,0,0,5606.22,0
29970110,12:43:32,12:43:32,1157,21,,0,0,5755.39,0
29970110,12:44:53,12:44:53,1159,22,,0,0,6018.78,0
29970110,12:46:07,12:46:07,1160,23,,0,0,6306.71,0
29970110,12:49:52,12:49:52,1162,24,,0,0,6933.38,0
29970110,12:51:35,12:51:35,10382,25,,0,0,7217.83,0
29970110,12:53:00,12:53:00,10383,26,,0,0,7510.38,1
29970110,12:54:10,12:54:10,1167,27,,0,0,7854.49,0
29970110,12:55:05,12:55:05,10385,28,,0,0,8123.95,0
29970110,12:56:19,12:56:19,1170,29,,0,0,8441.85,0
29970110,12:56:51,12:56:51,1171,30,,0,0,8593.63,0
29970110,12:58:00,12:58:00,1173,31,,0,0,8876.87,1
29970110,12:58:51,12:58:51,1174,32,,0,0,9119.67,0
29970110,12:59:40,12:59:40,8361,33,,0,0,9314.31,0
29970110,13:00:57,13:00:57,1176,34,,0,0,9622.35,0
29970110,13:01:35,13:01:35,1177,35,,0,0,9803.75,0
29970110,13:02:57,13:02:57,1178,36,,0,0,10168.01,0
29970110,13:03:51,13:03:51,7259,37,,0,0,10463.41,0
29970110,13:05:00,13:05:00,1180,38,,0,0,10716.94,0
29970110,13:06:21,13:06:21,7260,39,,0,0,11116.61,0
29970110,13:08:00,13:08:00,1182,40,,0,0,11561.14,1
29970110,13:08:27,13:08:27,1183,41,,0,0,11873.98,0
29970110,13:08:52,13:08:52,1184,42,,0,0,12083.05,0
29970110,13:09:26,13:09:26,1185,43,,0,0,12362.3,0
29970110,13:09:58,13:09:58,1186,44,,0,0,12639.21,0
29970110,13:10:16,13:10:16,1187,45,,0,0,12827.48,0
29970110,13:10:41,13:10:41,1188,46,,0,0,13059.37,0
29970110,13:11:00,13:11:00,1189,47,,0,0,13193.91,1
29970110,13:12:38,13:12:38,1190,48,,0,0,13513.79,0
29970110,13:14:29,13:14:29,1191,49,,0,0,13860.02,0
29970110,13:15:06,13:15:06,1192,50,,0,0,13993.1,0
29970110,13:16:24,13:16:24,1193,51,,0,0,14200.48,0
29970110,13:17:50,13:17:50,1194,52,,0,0,14491.04,0
29970110,13:18:30,13:18:30,1195,53,,0,0,14613.94,0
29970110,13:19:29,13:19:29,1196,54,,0,0,14825.2,0
29970110,13:20:18,13:20:18,1197,55,,0,0,15003.54,0
29970110,13:21:32,13:21:32,1198,56,,0,0,15288.29,0
29970110,13:23:33,13:23:33,6894,57,,0,0,15759.43,0
29970110,13:24:28,13:24:28,1346,58,,0,0,15978.86,0
29970110,13:27:00,13:27:00,9922,59,,1,0,16597.59,1
29970140,12:21:00,12:21:00,9946,1,,0,1,0,1
29970140,12:22:19,12:22:19,10173,2,,0,0,525.23,0
29970140,12:22:56,12:22:56,2571,3,,0,0,707.49,0
29970140,12:23:48,12:23:48,2572,4,,0,0,996.34,0
29970140,12:25:01,12:25:01,10028,5,,0,0,1451.04,0
29970140,12:26:24,12:26:24,9808,6,,0,0,1927.7,0
29970140,12:27:09,12:27:09,9690,7,,0,0,2210.34,0
29970140,12:28:00,12:28:00,9871,8,,0,0,2494.65,1
29970140,12:28:28,12:28:28,2577,9,,0,0,2609.47,0
29970140,12:29:51,12:29:51,2578,10,,0,0,3044.88,0
29970140,12:30:31,12:30:31,2579,11,,0,0,3307.14,0
29970140,12:31:00,12:31:00,9928,12,,0,0,3459.31,1
29970140,12:33:07,12:33:07,9912,13,,0,0,3708.55,0
29970140,12:36:00,12:36:00,9822,14,,0,0,4002.99,1
29970140,12:36:36,12:36:36,8431,15,,0,0,4184.22,0
29970140,12:37:49,12:37:49,1153,16,,0,0,4523.98,0
29970140,12:39:00,12:39:00,9869,17,,0,0,4825.17,1
29970140,12:40:50,12:40:50,1154,18,,0,0,5211.22,0
29970140,12:42:04,12:42:04,1155,19,,0,0,5476.81,0
29970140,12:42:48,12:42:48,1156,20,,0,0,5606.22,0
29970140,12:43:32,12:43:32,1157,21,,0,0,5755.39,0
29970140,12:44:53,12:44:53,1159,22,,0,0,6018.78,0
29970140,12:46:07,12:46:07,1160,23,,0,0,6306.71,0
29970140,12:49:52,12:49:52,1162,24,,0,0,6933.38,0
29970140,12:51:35,12:51:35,10382,25,,0,0,7217.83,0
29970140,12:53:00,12:53:00,10383,26,,0,0,7510.38,1
29970140,12:54:10,12:54:10,1167,27,,0,0,7854.49,0
29970140,12:55:05,12:55:05,10385,28,,0,0,8123.95,0
29970140,12:56:19,12:56:19,1170,29,,0,0,8441.85,0
29970140,12:56:51,12:56:51,1171,30,,0,0,8593.63,0
29970140,12:58:00,12:58:00,1173,31,,0,0,8876.87,1
29970140,12:58:51,12:58:51,1174,32,,0,0,9119.67,0
29970140,12:59:40,12:59:40,8361,33,,0,0,9314.31,0
29970140,13:00:57,13:00:57,1176,34,,0,0,9622.35,0
29970140,13:01:35,13:01:35,1177,35,,0,0,9803.75,0
29970140,13:02:57,13:02:57,1178,36,,0,0,10168.01,0
29970140,13:03:51,13:03:51,7259,37,,0,0,10463.41,0
29970140,13:05:00,13:05:00,1180,38,,0,0,10716.94,0
29970140,13:06:21,13:06:21,7260,39,,0,0,11116.61,0
29970140,13:08:00,13:08:00,1182,40,,0,0,11561.14,1
29970140,13:08:27,13:08:27,1183,41,,0,0,11873.98,0
29970140,13:08:52,13:08:52,1184,42,,0,0,12083.05,0
29970140,13:09:26,13:09:26,1185,43,,0,0,12362.3,0
29970140,13:09:58,13:09:58,1186,44,,0,0,12639.21,0
29970140,13:10:16,13:10:16,1187,45,,0,0,12827.48,0
29970140,13:10:41,13:10:41,1188,46,,0,0,13059.37,0
29970140,13:11:00,13:11:00,1189,47,,0,0,13193.91,1
29970140,13:12:38,13:12:38,1190,48,,0,0,13513.79,0
29970140,13:14:29,13:14:29,1191,49,,0,0,13860.02,0
29970140,13:15:06,13:15:06,1192,50,,0,0,13993.1,0
29970140,13:16:24,13:16:24,1193,51,,0,0,14200.48,0
29970140,13:17:50,13:17:50,1194,52,,0,0,14491.04,0
29970140,13:18:30,13:18:30,1195,53,,0,0,14613.94,0
29970140,13:19:29,13:19:29,1196,54,,0,0,14825.2,0
29970140,13:20:18,13:20:18,1197,55,,0,0,15003.54,0
29970140,13:21:32,13:21:32,1198,56,,0,0,15288.29,0
29970140,13:23:33,13:23:33,6894,57,,0,0,15759.43,0
29970140,13:24:28,13:24:28,1346,58,,0,0,15978.86,0
29970140,13:27:00,13:27:00,9922,59,,1,0,16597.59,1
29970150,12:21:00,12:21:00,9946,1,,0,1,0,1
29970150,12:22:19,12:22:19,10173,2,,0,0,525.23,0
29970150,12:22:56,12:22:56,2571,3,,0,0,707.49,0
29970150,12:23:48,12:23:48,2572,4,,0,0,996.34,0
29970150,12:25:01,12:25:01,10028,5,,0,0,1451.04,0
29970150,12:26:24,12:26:24,9808,6,,0,0,1927.7,0
29970150,12:27:09,12:27:09,9690,7,,0,0,2210.34,0
29970150,12:28:00,12:28:00,9871,8,,0,0,2494.65,1
29970150,12:28:28,12:28:28,2577,9,,0,0,2609.47,0
29970150,12:29:51,12:29:51,2578,10,,0,0,3044.88,0
29970150,12:30:31,12:30:31,2579,11,,0,0,3307.14,0
29970150,12:31:00,12:31:00,9928,12,,0,0,3459.31,1
29970150,12:33:07,12:33:07,9912,13,,0,0,3708.55,0
29970150,12:36:00,12:36:00,9822,14,,0,0,4002.99,1
29970150,12:36:36,12:36:36,8431,15,,0,0,4184.22,0
29970150,12:37:49,12:37:49,1153,16,,0,0,4523.98,0
29970150,12:39:00,12:39:00,9869,17,,0,0,4825.17,1
29970150,12:40:50,12:40:50,1154,18,,0,0,5211.22,0
29970150,12:42:04,12:42:04,1155,19,,0,0,5476.81,0
29970150,12:42:48,12:42:48,1156,20,,0,0,5606.22,0
29970150,12:43:32,12:43:32,1157,21,,0,0,5755.39,0
29970150,12:44:53,12:44:53,1159,22,,0,0,6018.78,0
29970150,12:46:07,12:46:07,1160,23,,0,0,6306.71,0
29970150,12:49:52,12:49:52,1162,24,,0,0,6933.38,0
29970150,12:51:35,12:51:35,10382,25,,0,0,7217.83,0
29970150,12:53:00,12:53:00,10383,26,,0,0,7510.38,1
29970150,12:54:10,12:54:10,1167,27,,0,0,7854.49,0
29970150,12:55:05,12:55:05,10385,28,,0,0,8123.95,0
29970150,12:56:19,12:56:19,1170,29,,0,0,8441.85,0
29970150,12:56:51,12:56:51,1171,30,,0,0,8593.63,0
29970150,12:58:00,12:58:00,1173,31,,0,0,8876.87,1
29970150,12:58:51,12:58:51,1174,32,,0,0,9119.67,0
29970150,12:59:40,12:59:40,8361,33,,0,0,9314.31,0
29970150,13:00:57,13:00:57,1176,34,,0,0,9622.35,0
29970150,13:01:35,13:01:35,1177,35,,0,0,9803.75,0
29970150,13:02:57,13:02:57,1178,36,,0,0,10168.01,0
29970150,13:03:51,13:03:51,7259,37,,0,0,10463.41,0
29970150,13:05:00,13:05:00,1180,38,,0,0,10716.94,0
29970150,13:06:21,13:06:21,7260,39,,0,0,11116.61,0
29970150,13:08:00,13:08:00,1182,40,,0,0,11561.14,1
29970150,13:08:27,13:08:27,1183,41,,0,0,11873.98,0
29970150,13:08:52,13:08:52,1184,42,,0,0,12083.05,0
29970150,13:09:26,13:09:26,1185,43,,0,0,12362.3,0
29970150,13:09:58,13:09:58,1186,44,,0,0,12639.21,0
29970150,13:10:16,13:10:16,1187,45,,0,0,12827.48,0
29970150,13:10:41,13:10:41,1188,46,,0,0,13059.37,0
29970150,13:11:00,13:11:00,1189,47,,0,0,13193.91,1
29970150,13:12:38,13:12:38,1190,48,,0,0,13513.79,0
29970150,13:14:29,13:14:29,1191,49,,0,0,13860.02,0
29970150,13:15:06,13:15:06,1192,50,,0,0,13993.1,0
29970150,13:16:24,13:16:24,1193,51,,0,0,14200.48,0
29970150,13:17:50,13:17:50,1194,52,,0,0,14491.04,0
29970150,13:18:30,13:18:30,1195,53,,0,0,14613.94,0
29970150,13:19:29,13:19:29,1196,54,,0,0,14825.2,0
29970150,13:20:18,13:20:18,1197,55,,0,0,15003.54,0
29970150,13:21:32,13:21:32,1198,56,,0,0,15288.29,0
29970150,13:23:33,13:23:33,6894,57,,0,0,15759.43,0
29970150,13:24:28,13:24:28,1346,58,,0,0,15978.86,0
29970150,13:27:00,13:27:00,9922,59,,1,0,16597.59,1
2997120,06:50:00,06:50:00,10708,1,,0,1,0,1
2997120,06:51:15,06:51:15,2592,2,,0,0,402.53,0
2997120,06:52:11,06:52:11,2593,3,,0,0,625.04,0
2997120,06:54:00,06:54:00,10042,4,,0,0,952.62,1
2997120,06:54:52,06:54:52,10234,5,,0,0,1113.95,0
2997120,06:56:12,06:56:12,2596,6,,0,0,1497.08,0
2997120,06:56:46,06:56:46,2597,7,,0,0,1620.88,0
2997120,06:57:30,06:57:30,9092,8,,0,0,1757.97,0
2997120,06:58:17,06:58:17,4421,9,,0,0,1925.08,0
2997120,06:59:01,06:59:01,4422,10,,0,0,2097.79,0
2997120,07:00:19,07:00:19,10771,11,,0,0,2490.28,0
2997120,07:01:03,07:01:03,630,12,,0,0,2727.29,0
2997120,07:02:01,07:02:01,631,13,,0,0,2932.12,0
2997120,07:03:00,07:03:00,632,14,,0,0,3183.16,1
2997120,07:03:57,07:03:57,633,15,,0,0,3481.85,0
2997120,07:04:49,07:04:49,634,16,,0,0,3724.7,0
2997120,07:05:25,07:05:25,635,17,,0,0,3931.13,0
2997120,07:06:18,07:06:18,636,18,,0,0,4188.05,0
2997120,07:07:03,07:07:03,637,19,,0,0,4398.98,0
2997120,07:07:27,07:07:27,638,20,,0,0,4529.38,0
2997120,07:08:36,07:08:36,639,21,,0,0,4918.55,0
2997120,07:09:14,07:09:14,640,22,,0,0,5104.37,0
2997120,07:10:00,07:10:00,10747,23,,0,0,5365.7,1
2997120,07:11:16,07:11:16,642,24,,0,0,5677.39,0
2997120,07:12:26,07:12:26,643,25,,0,0,6005.78,0
2997120,07:13:24,07:13:24,644,26,,0,0,6240.2,0
2997120,07:14:19,07:14:19,645,27,,0,0,6475.84,0
2997120,07:15:02,07:15:02,8413,28,,0,0,6658.28,0
2997120,07:16:00,07:16:00,647,29,,0,0,6844.93,1
2997120,07:17:03,07:17:03,648,30,,0,0,7187.23,0
2997120,07:17:55,07:17:55,649,31,,0,0,7469.73,0
2997120,07:18:31,07:18:31,650,32,,0,0,7683,0
2997120,07:20:33,07:20:33,9607,33,,0,0,8209.73,0
2997120,07:22:18,07:22:18,4978,34,,0,0,8658.34,0
2997120,07:23:05,07:23:05,4979,35,,0,0,8919.83,0
2997120,07:24:02,07:24:02,4980,36,,0,0,9251.69,0
2997120,07:24:36,07:24:36,4981,37,,0,0,9439.98,0
2997120,07:25:14,07:25:14,4982,38,,0,0,9630.93,0
2997120,07:26:09,07:26:09,2428,39,,0,0,9916.08,0
2997120,07:26:52,07:26:52,2429,40,,0,0,10137.57,0
2997120,07:27:30,07:27:30,2430,41,,0,0,10404.48,0
2997120,07:28:20,07:28:20,2431,42,,0,0,10656.38,0
2997120,07:28:40,07:28:40,2432,43,,0,0,10769.11,0
2997120,07:29:12,07:29:12,9934,44,,0,0,10932.4,0
2997120,07:30:00,07:30:00,2129,45,,0,0,11114.28,1
2997120,07:30:40,07:30:40,2130,46,,0,0,11330.22,0
2997120,07:31:29,07:31:29,2131,47,,0,0,11590.11,0
2997120,07:32:22,07:32:22,2132,48,,0,0,11820.07,0
2997120,07:32:45,07:32:45,2133,49,,0,0,11947.53,0
2997120,07:33:18,07:33:18,2134,50,,0,0,12121.11,0
2997120,07:33:36,07:33:36,160,51,,0,0,12195.04,0
2997120,07:37:00,07:37:00,10160,52,,0,0,13292.71,1
2997120,07:41:06,07:41:06,162,53,,0,0,14334.22,0
2997120,07:41:49,07:41:49,163,54,,0,0,14522.34,0
2997120,07:42:45,07:42:45,164,55,,0,0,14759.38,0
2997120,07:43:35,07:43:35,165,56,,0,0,14951.14,0
2997120,07:44:35,07:44:35,166,57,,0,0,15163.22,0
2997120,07:45:12,07:45:12,167,58,,0,0,15297.16,0
2997120,07:46:49,07:46:49,168,59,,0,0,15644.47,0
2997120,07:47:32,07:47:32,169,60,,0,0,15846.16,0
2997120,07:48:25,07:48:25,170,61,,0,0,16046.65,0
2997120,07:49:40,07:49:40,4983,62,,0,0,16401.84,0
2997120,07:50:58,07:50:58,4984,63,,0,0,16647.81,0
2997120,07:52:00,07:52:00,4985,64,,0,0,16829.44,0
2997120,07:53:00,07:53:00,4986,65,,0,0,17054.34,0
2997120,07:54:30,07:54:30,4987,66,,0,0,17280.4,0
2997120,07:55:48,07:55:48,4988,67,,0,0,17474.08,0
2997120,07:57:00,07:57:00,3344,68,,1,0,17803.07,1
29972020,12:26:00,12:26:00,9954,1,,0,1,0,1
29972020,12:28:10,12:28:10,725,2,,0,0,883.29,0
29972020,12:29:35,12:29:35,102,3,,0,0,1484.85,0
29972020,12:30:37,12:30:37,103,4,,0,0,2030.57,0
29972020,12:31:55,12:31:55,104,5,,0,0,2508.95,0
29972020,12:34:00,12:34:00,9490,6,,0,0,3528.25,1
29972020,12:35:01,12:35:01,8418,7,,0,0,3973.23,0
29972020,12:36:04,12:36:04,795,8,,0,0,4403.01,0
29972020,12:37:39,12:37:39,10750,9,,0,0,4867.01,0
29972020,12:38:44,12:38:44,797,10,,0,0,5364.05,0
29972020,12:39:14,12:39:14,798,11,,0,0,5490.21,0
29972020,12:39:50,12:39:50,986,12,,0,0,5704.21,0
29972020,12:40:25,12:40:25,9494,13,,0,0,5894.61,0
29972020,12:41:13,12:41:13,1777,14,,0,0,6009.65,0
29972020,12:41:38,12:41:38,1778,15,,0,0,6160.14,0
29972020,12:42:14,12:42:14,1779,16,,0,0,6348.29,0
29972020,12:43:11,12:43:11,1780,17,,0,0,6661.98,0
29972020,12:43:59,12:43:59,1781,18,,0,0,6860.28,0
29972020,12:44:29,12:44:29,7987,19,,0,0,7040.53,0
29972020,12:45:04,12:45:04,8928,20,,0,0,7255.39,0
29972020,12:45:48,12:45:48,5026,21,,0,0,7558.61,0
29972020,12:46:57,12:46:57,5027,22,,0,0,7942.97,0
29972020,12:47:42,12:47:42,5028,23,,0,0,8250.75,0
29972020,12:47:58,12:47:58,5029,24,,0,0,8383.2,0
29972020,12:48:30,12:48:30,5030,25,,0,0,8615.41,0
29972020,12:49:01,12:49:01,5031,26,,0,0,8827.52,0
29972020,12:50:52,12:50:52,4682,27,,0,0,9641.98,0
29972020,12:51:16,12:51:16,9615,28,,0,0,9830.86,0
29972020,12:52:00,12:52:00,9497,29,,0,0,10116.82,1
29972020,12:52:57,12:52:57,4685,30,,0,0,10446.38,0
29972020,12:53:31,12:53:31,4686,31,,0,0,10655.15,0
29972020,12:54:12,12:54:12,4687,32,,0,0,10916.14,0
29972020,12:55:25,12:55:25,4688,33,,0,0,11233.16,0
29972020,12:55:54,12:55:54,4689,34,,0,0,11437.21,0
29972020,12:56:30,12:56:30,4690,35,,0,0,11614.55,0
29972020,12:57:18,12:57:18,1992,36,,0,0,11925.69,0
29972020,12:57:37,12:57:37,1993,37,,0,0,12027.77,0
29972020,12:58:10,12:58:10,1994,38,,0,0,12247.26,0
29972020,12:58:40,12:58:40,1995,39,,0,0,12479.23,0
29972020,12:59:01,12:59:01,1996,40,,0,0,12615.77,0
29972020,13:00:04,13:00:04,4668,41,,0,0,12966.5,0
29972020,13:00:38,13:00:38,4669,42,,0,0,13164.82,0
29972020,13:01:00,13:01:00,1986,43,,0,0,13271.43,1
29972020,13:01:49,13:01:49,2009,44,,0,0,13493.1,0
29972020,13:02:23,13:02:23,2010,45,,0,0,13661.79,0
29972020,13:02:54,13:02:54,4670,46,,0,0,13819.92,0
29972020,13:03:39,13:03:39,4671,47,,0,0,14040.37,0
29972020,13:04:29,13:04:29,4672,48,,0,0,14236.18,0
29972020,13:05:19,13:05:19,65,49,,0,0,14464.48,0
29972020,13:06:01,13:06:01,66,50,,0,0,14729.98,0
29972020,13:07:29,13:07:29,67,51,,0,0,15305.79,0
29972020,13:09:00,13:09:00,9499,52,,0,0,15831.97,1
29972020,13:13:00,13:13:00,486,53,,1,0,16870.38,1
29972030,12:26:00,12:26:00,9954,1,,0,1,0,1
29972030,12:28:10,12:28:10,725,2,,0,0,883.29,0
29972030,12:29:35,12:29:35,102,3,,0,0,1484.85,0
29972030,12:30:37,12:30:37,103,4,,0,0,2030.57,0
29972030,12:31:55,12:31:55,104,5,,0,0,2508.95,0
29972030,12:34:00,12:34:00,9490,6,,0,0,3528.25,1
29972030,12:35:01,12:35:01,8418,7,,0,0,3973.23,0
29972030,12:36:04,12:36:04,795,8,,0,0,4403.01,0
29972030,12:37:39,12:37:39,10750,9,,0,0,4867.01,0
29972030,12:38:44,12:38:44,797,10,,0,0,5364.05,0
29972030,12:39:14,12:39:14,798,11,,0,0,5490.21,0
29972030,12:39:50,12:39:50,986,12,,0,0,5704.21,0
29972030,12:40:25,12:40:25,9494,13,,0,0,5894.61,0
29972030,12:41:13,12:41:13,1777,14,,0,0,6009.65,0
29972030,12:41:38,12:41:38,1778,15,,0,0,6160.14,0
29972030,12:42:14,12:42:14,1779,16,,0,0,6348.29,0
29972030,12:43:11,12:43:11,1780,17,,0,0,6661.98,0
29972030,12:43:59,12:43:59,1781,18,,0,0,6860.28,0
29972030,12:44:29,12:44:29,7987,19,,0,0,7040.53,0
29972030,12:45:04,12:45:04,8928,20,,0,0,7255.39,0
29972030,12:45:48,12:45:48,5026,21,,0,0,7558.61,0
29972030,12:46:57,12:46:57,5027,22,,0,0,7942.97,0
29972030,12:47:42,12:47:42,5028,23,,0,0,8250.75,0
29972030,12:47:58,12:47:58,5029,24,,0,0,8383.2,0
29972030,12:48:30,12:48:30,5030,25,,0,0,8615.41,0
29972030,12:49:01,12:49:01,5031,26,,0,0,8827.52,0
29972030,12:50:52,12:50:52,4682,27,,0,0,9641.98,0
29972030,12:51:16,12:51:16,9615,28,,0,0,9830.86,0
29972030,12:52:00,12:52:00,9497,29,,0,0,10116.82,1
29972030,12:52:57,12:52:57,4685,30,,0,0,10446.38,0
29972030,12:53:31,12:53:31,4686,31,,0,0,10655.15,0
29972030,12:54:12,12:54:12,4687,32,,0,0,10916.14,0
29972030,12:55:25,12:55:25,4688,33,,0,0,11233.16,0
29972030,12:55:54,12:55:54,4689,34,,0,0,11437.21,0
29972030,12:56:30,12:56:30,4690,35,,0,0,11614.55,0
29972030,12:57:18,12:57:18,1992,36,,0,0,11925.69,0
29972030,12:57:37,12:57:37,1993,37,,0,0,12027.77,0
29972030,12:58:10,12:58:10,1994,38,,0,0,12247.26,0
29972030,12:58:40,12:58:40,1995,39,,0,0,12479.23,0
29972030,12:59:01,12:59:01,1996,40,,0,0,12615.77,0
29972030,13:00:04,13:00:04,4668,41,,0,0,12966.5,0
29972030,13:00:38,13:00:38,4669,42,,0,0,13164.82,0
29972030,13:01:00,13:01:00,1986,43,,0,0,13271.43,1
29972030,13:01:49,13:01:49,2009,44,,0,0,13493.1,0
29972030,13:02:23,13:02:23,2010,45,,0,0,13661.79,0
29972030,13:02:54,13:02:54,4670,46,,0,0,13819.92,0
29972030,13:03:39,13:03:39,4671,47,,0,0,14040.37,0
29972030,13:04:29,13:04:29,4672,48,,0,0,14236.18,0
29972030,13:05:19,13:05:19,65,49,,0,0,14464.48,0
29972030,13:06:01,13:06:01,66,50,,0,0,14729.98,0
29972030,13:07:29,13:07:29,67,51,,0,0,15305.79,0
29972030,13:09:00,13:09:00,9499,52,,0,0,15831.97,1
29972030,13:13:00,13:13:00,486,53,,1,0,16870.38,1
29972040,12:26:00,12:26:00,9954,1,,0,1,0,1
29972040,12:28:10,12:28:10,725,2,,0,0,883.29,0
29972040,12:29:35,12:29:35,102,3,,0,0,1484.85,0
29972040,12:30:37,12:30:37,103,4,,0,0,2030.57,0
29972040,12:31:55,12:31:55,104,5,,0,0,2508.95,0
29972040,12:34:00,12:34:00,9490,6,,0,0,3528.25,1
29972040,12:35:01,12:35:01,8418,7,,0,0,3973.23,0
29972040,12:36:04,12:36:04,795,8,,0,0,4403.01,0
29972040,12:37:39,12:37:39,10750,9,,0,0,4867.01,0
29972040,12:38:44,12:38:44,797,10,,0,0,5364.05,0
29972040,12:39:14,12:39:14,798,11,,0,0,5490.21,0
29972040,12:39:50,12:39:50,986,12,,0,0,5704.21,0
29972040,12:40:25,12:40:25,9494,13,,0,0,5894.61,0
29972040,12:41:13,12:41:13,1777,14,,0,0,6009.65,0
29972040,12:41:38,12:41:38,1778,15,,0,0,6160.14,0
29972040,12:42:14,12:42:14,1779,16,,0,0,6348.29,0
29972040,12:43:11,12:43:11,1780,17,,0,0,6661.98,0
29972040,12:43:59,12:43:59,1781,18,,0,0,6860.28,0
29972040,12:44:29,12:44:29,7987,19,,0,0,7040.53,0
29972040,12:45:04,12:45:04,8928,20,,0,0,7255.39,0
29972040,12:45:48,12:45:48,5026,21,,0,0,7558.61,0
29972040,12:46:57,12:46:57,5027,22,,0,0,7942.97,0
29972040,12:47:42,12:47:42,5028,23,,0,0,8250.75,0
29972040,12:47:58,12:47:58,5029,24,,0,0,8383.2,0
29972040,12:48:30,12:48:30,5030,25,,0,0,8615.41,0
29972040,12:49:01,12:49:01,5031,26,,0,0,8827.52,0
29972040,12:50:52,12:50:52,4682,27,,0,0,9641.98,0
29972040,12:51:16,12:51:16,9615,28,,0,0,9830.86,0
29972040,12:52:00,12:52:00,9497,29,,0,0,10116.82,1
29972040,12:52:57,12:52:57,4685,30,,0,0,10446.38,0
29972040,12:53:31,12:53:31,4686,31,,0,0,10655.15,0
29972040,12:54:12,12:54:12,4687,32,,0,0,10916.14,0
29972040,12:55:25,12:55:25,4688,33,,0,0,11233.16,0
29972040,12:55:54,12:55:54,4689,34,,0,0,11437.21,0
29972040,12:56:30,12:56:30,4690,35,,0,0,11614.55,0
29972040,12:57:18,12:57:18,1992,36,,0,0,11925.69,0
29972040,12:57:37,12:57:37,1993,37,,0,0,12027.77,0
29972040,12:58:10,12:58:10,1994,38,,0,0,12247.26,0
29972040,12:58:40,12:58:40,1995,39,,0,0,12479.23,0
29972040,12:59:01,12:59:01,1996,40,,0,0,12615.77,0
29972040,13:00:04,13:00:04,4668,41,,0,0,12966.5,0
29972040,13:00:38,13:00:38,4669,42,,0,0,13164.82,0
29972040,13:01:00,13:01:00,1986,43,,0,0,13271.43,1
29972040,13:01:49,13:01:49,2009,44,,0,0,13493.1,0
29972040,13:02:23,13:02:23,2010,45,,0,0,13661.79,0
29972040,13:02:54,13:02:54,4670,46,,0,0,13819.92,0
29972040,13:03:39,13:03:39,4671,47,,0,0,14040.37,0
29972040,13:04:29,13:04:29,4672,48,,0,0,14236.18,0
29972040,13:05:19,13:05:19,65,49,,0,0,14464.48,0
29972040,13:06:01,13:06:01,66,50,,0,0,14729.98,0
29972040,13:07:29,13:07:29,67,51,,0,0,15305.79,0
29972040,13:09:00,13:09:00,9499,52,,0,0,15831.97,1
29972040,13:13:00,13:13:00,486,53,,1,0,16870.38,1
29972050,12:26:00,12:26:00,9954,1,,0,1,0,1
29972050,12:28:10,12:28:10,725,2,,0,0,883.29,0
29972050,12:29:35,12:29:35,102,3,,0,0,1484.85,0
29972050,12:30:37,12:30:37,103,4,,0,0,2030.57,0
29972050,12:31:55,12:31:55,104,5,,0,0,2508.95,0
29972050,12:34:00,12:34:00,9490,6,,0,0,3528.25,1
29972050,12:35:01,12:35:01,8418,7,,0,0,3973.23,0
29972050,12:36:04,12:36:04,795,8,,0,0,4403.01,0
29972050,12:37:39,12:37:39,10750,9,,0,0,4867.01,0
29972050,12:38:44,12:38:44,797,10,,0,0,5364.05,0
29972050,12:39:14,12:39:14,798,11,,0,0,5490.21,0
29972050,12:39:50,12:39:50,986,12,,0,0,5704.21,0
29972050,12:40:25,12:40:25,9494,13,,0,0,5894.61,0
29972050,12:41:13,12:41:13,1777,14,,0,0,6009.65,0
29972050,12:41:38,12:41:38,1778,15,,0,0,6160.14,0
29972050,12:42:14,12:42:14,1779,16,,0,0,6348.29,0
29972050,12:43:11,12:43:11,1780,17,,0,0,6661.98,0
29972050,12:43:59,12:43:59,1781,18,,0,0,6860.28,0
29972050,12:44:29,12:44:29,7987,19,,0,0,7040.53,0
29972050,12:45:04,12:45:04,8928,20,,0,0,7255.39,0
29972050,12:45:48,12:45:48,5026,21,,0,0,7558.61,0
29972050,12:46:57,12:46:57,5027,22,,0,0,7942.97,0
29972050,12:47:42,12:47:42,5028,23,,0,0,8250.75,0
29972050,12:47:58,12:47:58,5029,24,,0,0,8383.2,0
29972050,12:48:30,12:48:30,5030,25,,0,0,8615.41,0
29972050,12:49:01,12:49:01,5031,26,,0,0,8827.52,0
29972050,12:50:52,12:50:52,4682,27,,0,0,9641.98,0
29972050,12:51:16,12:51:16,9615,28,,0,0,9830.86,0
29972050,12:52:00,12:52:00,9497,29,,0,0,10116.82,1
29972050,12:52:57,12:52:57,4685,30,,0,0,10446.38,0
29972050,12:53:31,12:53:31,4686,31,,0,0,10655.15,0
29972050,12:54:12,12:54:12,4687,32,,0,0,10916.14,0
29972050,12:55:25,12:55:25,4688,33,,0,0,11233.16,0
29972050,12:55:54,12:55:54,4689,34,,0,0,11437.21,0
29972050,12:56:30,12:56:30,4690,35,,0,0,11614.55,0
29972050,12:57:18,12:57:18,1992,36,,0,0,11925.69,0
29972050,12:57:37,12:57:37,1993,37,,0,0,12027.77,0
29972050,12:58:10,12:58:10,1994,38,,0,0,12247.26,0
29972050,12:58:40,12:58:40,1995,39,,0,0,12479.23,0
29972050,12:59:01,12:59:01,1996,40,,0,0,12615.77,0
29972050,13:00:04,13:00:04,4668,41,,0,0,12966.5,0
29972050,13:00:38,13:00:38,4669,42,,0,0,13164.82,0
29972050,13:01:00,13:01:00,1986,43,,0,0,13271.43,1
29972050,13:01:49,13:01:49,2009,44,,0,0,13493.1,0
29972050,13:02:23,13:02:23,2010,45,,0,0,13661.79,0
29972050,13:02:54,13:02:54,4670,46,,0,0,13819.92,0
29972050,13:03:39,13:03:39,4671,47,,0,0,14040.37,0
29972050,13:04:29,13:04:29,4672,48,,0,0,14236.18,0
29972050,13:05:19,13:05:19,65,49,,0,0,14464.48,0
29972050,13:06:01,13:06:01,66,50,,0,0,14729.98,0
29972050,13:07:29,13:07:29,67,51,,0,0,15305.79,0
29972050,13:09:00,13:09:00,9499,52,,0,0,15831.97,1
29972050,13:13:00,13:13:00,486,53,,1,0,16870.38,1
29972060,12:26:00,12:26:00,9954,1,,0,1,0,1
29972060,12:28:10,12:28:10,725,2,,0,0,883.29,0
29972060,12:29:35,12:29:35,102,3,,0,0,1484.85,0
29972060,12:30:37,12:30:37,103,4,,0,0,2030.57,0
29972060,12:31:55,12:31:55,104,5,,0,0,2508.95,0
29972060,12:34:00,12:34:00,9490,6,,0,0,3528.25,1
29972060,12:35:01,12:35:01,8418,7,,0,0,3973.23,0
29972060,12:36:04,12:36:04,795,8,,0,0,4403.01,0
29972060,12:37:39,12:37:39,10750,9,,0,0,4867.01,0
29972060,12:38:44,12:38:44,797,10,,0,0,5364.05,0
29972060,12:39:14,12:39:14,798,11,,0,0,5490.21,0
29972060,12:39:50,12:39:50,986,12,,0,0,5704.21,0
29972060,12:40:25,12:40:25,9494,13,,0,0,5894.61,0
29972060,12:41:13,12:41:13,1777,14,,0,0,6009.65,0
29972060,12:41:38,12:41:38,1778,15,,0,0,6160.14,0
29972060,12:42:14,12:42:14,1779,16,,0,0,6348.29,0
29972060,12:43:11,12:43:11,1780,17,,0,0,6661.98,0
29972060,12:43:59,12:43:59,1781,18,,0,0,6860.28,0
29972060,12:44:29,12:44:29,7987,19,,0,0,7040.53,0
29972060,12:45:04,12:45:04,8928,20,,0,0,7255.39,0
29972060,12:45:48,12:45:48,5026,21,,0,0,7558.61,0
29972060,12:46:57,12:46:57,5027,22,,0,0,7942.97,0
29972060,12:47:42,12:47:42,5028,23,,0,0,8250.75,0
29972060,12:47:58,12:47:58,5029,24,,0,0,8383.2,0
29972060,12:48:30,12:48:30,5030,25,,0,0,8615.41,0
29972060,12:49:01,12:49:01,5031,26,,0,0,8827.52,0
29972060,12:50:52,12:50:52,4682,27,,0,0,9641.98,0
29972060,12:51:16,12:51:16,9615,28,,0,0,9830.86,0
29972060,12:52:00,12:52:00,9497,29,,0,0,10116.82,1
29972060,12:52:57,12:52:57,4685,30,,0,0,10446.38,0
29972060,12:53:31,12:53:31,4686,31,,0,0,10655.15,0
29972060,12:54:12,12:54:12,4687,32,,0,0,10916.14,0
29972060,12:55:25,12:55:25,4688,33,,0,0,11233.16,0
29972060,12:55:54,12:55:54,4689,34,,0,0,11437.21,0
29972060,12:56:30,12:56:30,4690,35,,0,0,11614.55,0
29972060,12:57:18,12:57:18,1992,36,,0,0,11925.69,0
29972060,12:57:37,12:57:37,1993,37,,0,0,12027.77,0
29972060,12:58:10,12:58:10,1994,38,,0,0,12247.26,0
29972060,12:58:40,12:58:40,1995,39,,0,0,12479.23,0
29972060,12:59:01,12:59:01,1996,40,,0,0,12615.77,0
29972060,13:00:04,13:00:04,4668,41,,0,0,12966.5,0
29972060,13:00:38,13:00:38,4669,42,,0,0,13164.82,0
29972060,13:01:00,13:01:00,1986,43,,0,0,13271.43,1
29972060,13:01:49,13:01:49,2009,44,,0,0,13493.1,0
29972060,13:02:23,13:02:23,2010,45,,0,0,13661.79,0
29972060,13:02:54,13:02:54,4670,46,,0,0,13819.92,0
29972060,13:03:39,13:03:39,4671,47,,0,0,14040.37,0
29972060,13:04:29,13:04:29,4672,48,,0,0,14236.18,0
29972060,13:05:19,13:05:19,65,49,,0,0,14464.48,0
29972060,13:06:01,13:06:01,66,50,,0,0,14729.98,0
29972060,13:07:29,13:07:29,67,51,,0,0,15305.79,0
29972060,13:09:00,13:09:00,9499,52,,0,0,15831.97,1
29972060,13:13:00,13:13:00,486,53,,1,0,16870.38,1
29972100,12:26:00,12:26:00,9954,1,,0,1,0,1
29972100,12:28:10,12:28:10,725,2,,0,0,883.29,0
29972100,12:29:35,12:29:35,102,3,,0,0,1484.85,0
29972100,12:30:37,12:30:37,103,4,,0,0,2030.57,0
29972100,12:31:55,12:31:55,104,5,,0,0,2508.95,0
29972100,12:34:00,12:34:00,9490,6,,0,0,3528.25,1
29972100,12:35:01,12:35:01,8418,7,,0,0,3973.23,0
29972100,12:36:04,12:36:04,795,8,,0,0,4403.01,0
29972100,12:37:39,12:37:39,10750,9,,0,0,4867.01,0
29972100,12:38:44,12:38:44,797,10,,0,0,5364.05,0
29972100,12:39:14,12:39:14,798,11,,0,0,5490.21,0
29972100,12:39:50,12:39:50,986,12,,0,0,5704.21,0
29972100,12:40:25,12:40:25,9494,13,,0,0,5894.61,0
29972100,12:41:13,12:41:13,1777,14,,0,0,6009.65,0
29972100,12:41:38,12:41:38,1778,15,,0,0,6160.14,0
29972100,12:42:14,12:42:14,1779,16,,0,0,6348.29,0
29972100,12:43:11,12:43:11,1780,17,,0,0,6661.98,0
29972100,12:43:59,12:43:59,1781,18,,0,0,6860.28,0
29972100,12:44:29,12:44:29,7987,19,,0,0,7040.53,0
29972100,12:45:04,12:45:04,8928,20,,0,0,7255.39,0
29972100,12:45:48,12:45:48,5026,21,,0,0,7558.61,0
29972100,12:46:57,12:46:57,5027,22,,0,0,7942.97,0
29972100,12:47:42,12:47:42,5028,23,,0,0,8250.75,0
29972100,12:47:58,12:47:58,5029,24,,0,0,8383.2,0
29972100,12:48:30,12:48:30,5030,25,,0,0,8615.41,0
29972100,12:49:01,12:49:01,5031,26,,0,0,8827.52,0
29972100,12:50:52,12:50:52,4682,27,,0,0,9641.98,0
29972100,12:51:16,12:51:16,9615,28,,0,0,9830.86,0
29972100,12:52:00,12:52:00,9497,29,,0,0,10116.82,1
29972100,12:52:57,12:52:57,4685,30,,0,0,10446.38,0
29972100,12:53:31,12:53:31,4686,31,,0,0,10655.15,0
29972100,12:54:12,12:54:12,4687,32,,0,0,10916.14,0
29972100,12:55:25,12:55:25,4688,33,,0,0,11233.16,0
29972100,12:55:54,12:55:54,4689,34,,0,0,11437.21,0
29972100,12:56:30,12:56:30,4690,35,,0,0,11614.55,0
29972100,12:57:18,12:57:18,1992,36,,0,0,11925.69,0
29972100,12:57:37,12:57:37,1993,37,,0,0,12027.77,0
29972100,12:58:10,12:58:10,1994,38,,0,0,12247.26,0
29972100,12:58:40,12:58:40,1995,39,,0,0,12479.23,0
29972100,12:59:01,12:59:01,1996,40,,0,0,12615.77,0
29972100,13:00:04,13:00:04,4668,41,,0,0,12966.5,0
29972100,13:00:38,13:00:38,4669,42,,0,0,13164.82,0
29972100,13:01:00,13:01:00,1986,43,,0,0,13271.43,1
29972100,13:01:49,13:01:49,2009,44,,0,0,13493.1,0
29972100,13:02:23,13:02:23,2010,45,,0,0,13661.79,0
29972100,13:02:54,13:02:54,4670,46,,0,0,13819.92,0
29972100,13:03:39,13:03:39,4671,47,,0,0,14040.37,0
29972100,13:04:29,13:04:29,4672,48,,0,0,14236.18,0
29972100,13:05:19,13:05:19,65,49,,0,0,14464.48,0
29972100,13:06:01,13:06:01,66,50,,0,0,14729.98,0
29972100,13:07:29,13:07:29,67,51,,0,0,15305.79,0
29972100,13:09:00,13:09:00,9499,52,,0,0,15831.97,1
29972100,13:13:00,13:13:00,486,53,,1,0,16870.38,1
29972110,12:26:00,12:26:00,9954,1,,0,1,0,1
29972110,12:28:10,12:28:10,725,2,,0,0,883.29,0
29972110,12:29:35,12:29:35,102,3,,0,0,1484.85,0
29972110,12:30:37,12:30:37,103,4,,0,0,2030.57,0
29972110,12:31:55,12:31:55,104,5,,0,0,2508.95,0
29972110,12:34:00,12:34:00,9490,6,,0,0,3528.25,1
29972110,12:35:01,12:35:01,8418,7,,0,0,3973.23,0
29972110,12:36:04,12:36:04,795,8,,0,0,4403.01,0
29972110,12:37:39,12:37:39,10750,9,,0,0,4867.01,0
29972110,12:38:44,12:38:44,797,10,,0,0,5364.05,0
29972110,12:39:14,12:39:14,798,11,,0,0,5490.21,0
29972110,12:39:50,12:39:50,986,12,,0,0,5704.21,0
29972110,12:40:25,12:40:25,9494,13,,0,0,5894.61,0
29972110,12:41:13,12:41:13,1777,14,,0,0,6009.65,0
29972110,12:41:38,12:41:38,1778,15,,0,0,6160.14,0
29972110,12:42:14,12:42:14,1779,16,,0,0,6348.29,0
29972110,12:43:11,12:43:11,1780,17,,0,0,6661.98,0
29972110,12:43:59,12:43:59,1781,18,,0,0,6860.28,0
29972110,12:44:29,12:44:29,7987,19,,0,0,7040.53,0
29972110,12:45:04,12:45:04,8928,20,,0,0,7255.39,0
29972110,12:45:48,12:45:48,5026,21,,0,0,7558.61,0
29972110,12:46:57,12:46:57,5027,22,,0,0,7942.97,0
29972110,12:47:42,12:47:42,5028,23,,0,0,8250.75,0
29972110,12:47:58,12:47:58,5029,24,,0,0,8383.2,0
29972110,12:48:30,12:48:30,5030,25,,0,0,8615.41,0
29972110,12:49:01,12:49:01,5031,26,,0,0,8827.52,0
29972110,12:50:52,12:50:52,4682,27,,0,0,9641.98,0
29972110,12:51:16,12:51:16,9615,28,,0,0,9830.86,0
29972110,12:52:00,12:52:00,9497,29,,0,0,10116.82,1
29972110,12:52:57,12:52:57,4685,30,,0,0,10446.38,0
29972110,12:53:31,12:53:31,4686,31,,0,0,10655.15,0
29972110,12:54:12,12:54:12,4687,32,,0,0,10916.14,0
29972110,12:55:25,12:55:25,4688,33,,0,0,11233.16,0
29972110,12:55:54,12:55:54,4689,34,,0,0,11437.21,0
29972110,12:56:30,12:56:30,4690,35,,0,0,11614.55,0
29972110,12:57:18,12:57:18,1992,36,,0,0,11925.69,0
29972110,12:57:37,12:57:37,1993,37,,0,0,12027.77,0
29972110,12:58:10,12:58:10,1994,38,,0,0,12247.26,0
29972110,12:58:40,12:58:40,1995,39,,0,0,12479.23,0
29972110,12:59:01,12:59:01,1996,40,,0,0,12615.77,0
29972110,13:00:04,13:00:04,4668,41,,0,0,12966.5,0
29972110,13:00:38,13:00:38,4669,42,,0,0,13164.82,0
29972110,13:01:00,13:01:00,1986,43,,0,0,13271.43,1
29972110,13:01:49,13:01:49,2009,44,,0,0,13493.1,0
29972110,13:02:23,13:02:23,2010,45,,0,0,13661.79,0
29972110,13:02:54,13:02:54,4670,46,,0,0,13819.92,0
29972110,13:03:39,13:03:39,4671,47,,0,0,14040.37,0
29972110,13:04:29,13:04:29,4672,48,,0,0,14236.18,0
29972110,13:05:19,13:05:19,65,49,,0,0,14464.48,0
29972110,13:06:01,13:06:01,66,50,,0,0,14729.98,0
29972110,13:07:29,13:07:29,67,51,,0,0,15305.79,0
29972110,13:09:00,13:09:00,9499,52,,0,0,15831.97,1
29972110,13:13:00,13:13:00,486,53,,1,0,16870.38,1
29972140,12:26:00,12:26:00,9954,1,,0,1,0,1
29972140,12:28:10,12:28:10,725,2,,0,0,883.29,0
29972140,12:29:35,12:29:35,102,3,,0,0,1484.85,0
29972140,12:30:37,12:30:37,103,4,,0,0,2030.57,0
29972140,12:31:55,12:31:55,104,5,,0,0,2508.95,0
29972140,12:34:00,12:34:00,9490,6,,0,0,3528.25,1
29972140,12:35:01,12:35:01,8418,7,,0,0,3973.23,0
29972140,12:36:04,12:36:04,795,8,,0,0,4403.01,0
29972140,12:37:39,12:37:39,10750,9,,0,0,4867.01,0
29972140,12:38:44,12:38:44,797,10,,0,0,5364.05,0
29972140,12:39:14,12:39:14,798,11,,0,0,5490.21,0
29972140,12:39:50,12:39:50,986,12,,0,0,5704.21,0
29972140,12:40:25,12:40:25,9494,13,,0,0,5894.61,0
29972140,12:41:13,12:41:13,1777,14,,0,0,6009.65,0
29972140,12:41:38,12:41:38,1778,15,,0,0,6160.14,0
29972140,12:42:14,12:42:14,1779,16,,0,0,6348.29,0
29972140,12:43:11,12:43:11,1780,17,,0,0,6661.98,0
29972140,12:43:59,12:43:59,1781,18,,0,0,6860.28,0
29972140,12:44:29,12:44:29,7987,19,,0,0,7040.53,0
29972140,12:45:04,12:45:04,8928,20,,0,0,7255.39,0
29972140,12:45:48,12:45:48,5026,21,,0,0,7558.61,0
29972140,12:46:57,12:46:57,5027,22,,0,0,7942.97,0
29972140,12:47:42,12:47:42,5028,23,,0,0,8250.75,0
29972140,12:47:58,12:47:58,5029,24,,0,0,8383.2,0
29972140,12:48:30,12:48:30,5030,25,,0,0,8615.41,0
29972140,12:49:01,12:49:01,5031,26,,0,0,8827.52,0
29972140,12:50:52,12:50:52,4682,27,,0,0,9641.98,0
29972140,12:51:16,12:51:16,9615,28,,0,0,9830.86,0
29972140,12:52:00,12:52:00,9497,29,,0,0,10116.82,1
29972140,12:52:57,12:52:57,4685,30,,0,0,10446.38,0
29972140,12:53:31,12:53:31,4686,31,,0,0,10655.15,0
29972140,12:54:12,12:54:12,4687,32,,0,0,10916.14,0
29972140,12:55:25,12:55:25,4688,33,,0,0,11233.16,0
29972140,12:55:54,12:55:54,4689,34,,0,0,11437.21,0
29972140,12:56:30,12:56:30,4690,35,,0,0,11614.55,0
29972140,12:57:18,12:57:18,1992,36,,0,0,11925.69,0
29972140,12:57:37,12:57:37,1993,37,,0,0,12027.77,0
29972140,12:58:10,12:58:10,1994,38,,0,0,12247.26,0
29972140,12:58:40,12:58:40,1995,39,,0,0,12479.23,0
29972140,12:59:01,12:59:01,1996,40,,0,0,12615.77,0
29972140,13:00:04,13:00:04,4668,41,,0,0,12966.5,0
29972140,13:00:38,13:00:38,4669,42,,0,0,13164.82,0
29972140,13:01:00,13:01:00,1986,43,,0,0,13271.43,1
29972140,13:01:49,13:01:49,2009,44,,0,0,13493.1,0
29972140,13:02:23,13:02:23,2010,45,,0,0,13661.79,0
29972140,13:02:54,13:02:54,4670,46,,0,0,13819.92,0
29972140,13:03:39,13:03:39,4671,47,,0,0,14040.37,0
29972140,13:04:29,13:04:29,4672,48,,0,0,14236.18,0
29972140,13:05:19,13:05:19,65,49,,0,0,14464.48,0
29972140,13:06:01,13:06:01,66,50,,0,0,14729.98,0
29972140,13:07:29,13:07:29,67,51,,0,0,15305.79,0
29972140,13:09:00,13:09:00,9499,52,,0,0,15831.97,1
29972140,13:13:00,13:13:00,486,53,,1,0,16870.38,1
29972150,12:26:00,12:26:00,9954,1,,0,1,0,1
29972150,12:28:10,12:28:10,725,2,,0,0,883.29,0
29972150,12:29:35,12:29:35,102,3,,0,0,1484.85,0
29972150,12:30:37,12:30:37,103,4,,0,0,2030.57,0
29972150,12:31:55,12:31:55,104,5,,0,0,2508.95,0
29972150,12:34:00,12:34:00,9490,6,,0,0,3528.25,1
29972150,12:35:01,12:35:01,8418,7,,0,0,3973.23,0
29972150,12:36:04,12:36:04,795,8,,0,0,4403.01,0
29972150,12:37:39,12:37:39,10750,9,,0,0,4867.01,0
29972150,12:38:44,12:38:44,797,10,,0,0,5364.05,0
29972150,12:39:14,12:39:14,798,11,,0,0,5490.21,0
29972150,12:39:50,12:39:50,986,12,,0,0,5704.21,0
29972150,12:40:25,12:40:25,9494,13,,0,0,5894.61,0
29972150,12:41:13,12:41:13,1777,14,,0,0,6009.65,0
29972150,12:41:38,12:41:38,1778,15,,0,0,6160.14,0
29972150,12:42:14,12:42:14,1779,16,,0,0,6348.29,0
29972150,12:43:11,12:43:11,1780,17,,0,0,6661.98,0
29972150,12:43:59,12:43:59,1781,18,,0,0,6860.28,0
29972150,12:44:29,12:44:29,7987,19,,0,0,7040.53,0
29972150,12:45:04,12:45:04,8928,20,,0,0,7255.39,0
29972150,12:45:48,12:45:48,5026,21,,0,0,7558.61,0
29972150,12:46:57,12:46:57,5027,22,,0,0,7942.97,0
29972150,12:47:42,12:47:42,5028,23,,0,0,8250.75,0
29972150,12:47:58,12:47:58,5029,24,,0,0,8383.2,0
29972150,12:48:30,12:48:30,5030,25,,0,0,8615.41,0
29972150,12:49:01,12:49:01,5031,26,,0,0,8827.52,0
29972150,12:50:52,12:50:52,4682,27,,0,0,9641.98,0
29972150,12:51:16,12:51:16,9615,28,,0,0,9830.86,0
29972150,12:52:00,12:52:00,9497,29,,0,0,10116.82,1
29972150,12:52:57,12:52:57,4685,30,,0,0,10446.38,0
29972150,12:53:31,12:53:31,4686,31,,0,0,10655.15,0
29972150,12:54:12,12:54:12,4687,32,,0,0,10916.14,0
29972150,12:55:25,12:55:25,4688,33,,0,0,11233.16,0
29972150,12:55:54,12:55:54,4689,34,,0,0,11437.21,0
29972150,12:56:30,12:56:30,4690,35,,0,0,11614.55,0
29972150,12:57:18,12:57:18,1992,36,,0,0,11925.69,0
29972150,12:57:37,12:57:37,1993,37,,0,0,12027.77,0
29972150,12:58:10,12:58:10,1994,38,,0,0,12247.26,0
29972150,12:58:40,12:58:40,1995,39,,0,0,12479.23,0
29972150,12:59:01,12:59:01,1996,40,,0,0,12615.77,0
29972150,13:00:04,13:00:04,4668,41,,0,0,12966.5,0
29972150,13:00:38,13:00:38,4669,42,,0,0,13164.82,0
29972150,13:01:00,13:01:00,1986,43,,0,0,13271.43,1
29972150,13:01:49,13:01:49,2009,44,,0,0,13493.1,0
29972150,13:02:23,13:02:23,2010,45,,0,0,13661.79,0
29972150,13:02:54,13:02:54,4670,46,,0,0,13819.92,0
29972150,13:03:39,13:03:39,4671,47,,0,0,14040.37,0
29972150,13:04:29,13:04:29,4672,48,,0,0,14236.18,0
29972150,13:05:19,13:05:19,65,49,,0,0,14464.48,0
29972150,13:06:01,13:06:01,66,50,,0,0,14729.98,0
29972150,13:07:29,13:07:29,67,51,,0,0,15305.79,0
29972150,13:09:00,13:09:00,9499,52,,0,0,15831.97,1
29972150,13:13:00,13:13:00,486,53,,1,0,16870.38,1
29973070,19:45:00,19:45:00,10071,1,,0,1,0,1
29973070,19:46:19,19:46:19,10004,2,,0,0,367.98,0
29973070,19:47:44,19:47:44,10104,3,,0,0,826.84,0
29973070,19:48:59,19:48:59,5698,4,,0,0,1143.47,0
29973070,19:50:00,19:50:00,5699,5,,0,0,1400.38,0
29973070,19:52:00,19:52:00,5976,6,,0,0,1800.96,1
29973070,19:53:06,19:53:06,5977,7,,0,0,2156.51,0
29973070,19:53:58,19:53:58,5978,8,,0,0,2541.9,0
29973070,19:54:15,19:54:15,5979,9,,0,0,2673.3,0
29973070,19:54:27,19:54:27,5980,10,,0,0,2749.96,0
29973070,19:54:49,19:54:49,5981,11,,0,0,2926.24,0
29973070,19:55:06,19:55:06,5982,12,,0,0,3071.26,0
29973070,19:55:31,19:55:31,5983,13,,0,0,3289.95,0
29973070,19:55:57,19:55:57,5984,14,,0,0,3520.93,0
29973070,19:56:36,19:56:36,5985,15,,0,0,3773.24,0
29973070,19:57:00,19:57:00,5986,16,,0,0,3906.58,1
29973070,19:57:47,19:57:47,5987,17,,0,0,4170.19,0
29973070,19:58:33,19:58:33,6606,18,,0,0,4480.49,0
29973070,19:58:57,19:58:57,5988,19,,0,0,4629.02,0
29973070,19:59:58,19:59:58,5989,20,,0,0,5048.13,0
29973070,20:00:42,20:00:42,5990,21,,0,0,5343.03,0
29973070,20:01:02,20:01:02,5991,22,,0,0,5472.13,0
29973070,20:02:00,20:02:00,5992,23,,0,0,5876.38,1
29973070,20:03:12,20:03:12,8969,24,,0,0,6187.44,0
29973070,20:04:29,20:04:29,9011,25,,0,0,6427.41,0
29973070,20:05:33,20:05:33,699,26,,0,0,6699.53,0
29973070,20:09:17,20:09:17,7582,27,,0,0,7746.71,0
29973070,20:11:00,20:11:00,9952,28,,1,0,8238.69,1
29973130,19:45:00,19:45:00,10071,1,,0,1,0,1
29973130,19:46:19,19:46:19,10004,2,,0,0,367.98,0
29973130,19:47:44,19:47:44,10104,3,,0,0,826.84,0
29973130,19:48:59,19:48:59,5698,4,,0,0,1143.47,0
29973130,19:50:00,19:50:00,5699,5,,0,0,1400.38,0
29973130,19:52:00,19:52:00,5976,6,,0,0,1800.96,1
29973130,19:53:06,19:53:06,5977,7,,0,0,2156.51,0
29973130,19:53:58,19:53:58,5978,8,,0,0,2541.9,0
29973130,19:54:15,19:54:15,5979,9,,0,0,2673.3,0
29973130,19:54:27,19:54:27,5980,10,,0,0,2749.96,0
29973130,19:54:49,19:54:49,5981,11,,0,0,2926.24,0
29973130,19:55:06,19:55:06,5982,12,,0,0,3071.26,0
29973130,19:55:31,19:55:31,5983,13,,0,0,3289.95,0
29973130,19:55:57,19:55:57,5984,14,,0,0,3520.93,0
29973130,19:56:36,19:56:36,5985,15,,0,0,3773.24,0
29973130,19:57:00,19:57:00,5986,16,,0,0,3906.58,1
29973130,19:57:47,19:57:47,5987,17,,0,0,4170.19,0
29973130,19:58:33,19:58:33,6606,18,,0,0,4480.49,0
29973130,19:58:57,19:58:57,5988,19,,0,0,4629.02,0
29973130,19:59:58,19:59:58,5989,20,,0,0,5048.13,0
29973130,20:00:42,20:00:42,5990,21,,0,0,5343.03,0
29973130,20:01:02,20:01:02,5991,22,,0,0,5472.13,0
29973130,20:02:00,20:02:00,5992,23,,0,0,5876.38,1
29973130,20:03:12,20:03:12,8969,24,,0,0,6187.44,0
29973130,20:04:29,20:04:29,9011,25,,0,0,6427.41,0
29973130,20:05:33,20:05:33,699,26,,0,0,6699.53,0
29973130,20:09:17,20:09:17,7582,27,,0,0,7746.71,0
29973130,20:11:00,20:11:00,9952,28,,1,0,8238.69,1
29974020,07:35:00,07:35:00,6607,1,,0,1,0,1
29974020,07:35:51,07:35:51,3065,2,,0,0,550.45,0
29974020,07:36:47,07:36:47,3066,3,,0,0,1216.65,0
29974020,07:37:28,07:37:28,3067,4,,0,0,1702.22,0
29974020,07:38:00,07:38:00,3068,5,,0,0,2072.39,0
29974020,07:40:00,07:40:00,5553,6,,1,0,3404.11,1
29974030,07:35:00,07:35:00,6607,1,,0,1,0,1
29974030,07:35:51,07:35:51,3065,2,,0,0,550.45,0
29974030,07:36:47,07:36:47,3066,3,,0,0,1216.65,0
29974030,07:37:28,07:37:28,3067,4,,0,0,1702.22,0
29974030,07:38:00,07:38:00,3068,5,,0,0,2072.39,0
29974030,07:40:00,07:40:00,5553,6,,1,0,3404.11,1
29974040,07:35:00,07:35:00,6607,1,,0,1,0,1
29974040,07:35:51,07:35:51,3065,2,,0,0,550.45,0
29974040,07:36:47,07:36:47,3066,3,,0,0,1216.65,0
29974040,07:37:28,07:37:28,3067,4,,0,0,1702.22,0
29974040,07:38:00,07:38:00,3068,5,,0,0,2072.39,0
29974040,07:40:00,07:40:00,5553,6,,1,0,3404.11,1
29974050,07:35:00,07:35:00,6607,1,,0,1,0,1
29974050,07:35:51,07:35:51,3065,2,,0,0,550.45,0
29974050,07:36:47,07:36:47,3066,3,,0,0,1216.65,0
29974050,07:37:28,07:37:28,3067,4,,0,0,1702.22,0
29974050,07:38:00,07:38:00,3068,5,,0,0,2072.39,0
29974050,07:40:00,07:40:00,5553,6,,1,0,3404.11,1
29974060,07:35:00,07:35:00,6607,1,,0,1,0,1
29974060,07:35:51,07:35:51,3065,2,,0,0,550.45,0
29974060,07:36:47,07:36:47,3066,3,,0,0,1216.65,0
29974060,07:37:28,07:37:28,3067,4,,0,0,1702.22,0
29974060,07:38:00,07:38:00,3068,5,,0,0,2072.39,0
29974060,07:40:00,07:40:00,5553,6,,1,0,3404.11,1
29974100,07:35:00,07:35:00,6607,1,,0,1,0,1
29974100,07:35:51,07:35:51,3065,2,,0,0,550.45,0
29974100,07:36:47,07:36:47,3066,3,,0,0,1216.65,0
29974100,07:37:28,07:37:28,3067,4,,0,0,1702.22,0
29974100,07:38:00,07:38:00,3068,5,,0,0,2072.39,0
29974100,07:40:00,07:40:00,5553,6,,1,0,3404.11,1
29974110,07:35:00,07:35:00,6607,1,,0,1,0,1
29974110,07:35:51,07:35:51,3065,2,,0,0,550.45,0
29974110,07:36:47,07:36:47,3066,3,,0,0,1216.65,0
29974110,07:37:28,07:37:28,3067,4,,0,0,1702.22,0
29974110,07:38:00,07:38:00,3068,5,,0,0,2072.39,0
29974110,07:40:00,07:40:00,5553,6,,1,0,3404.11,1
29974140,07:35:00,07:35:00,6607,1,,0,1,0,1
29974140,07:35:51,07:35:51,3065,2,,0,0,550.45,0
29974140,07:36:47,07:36:47,3066,3,,0,0,1216.65,0
29974140,07:37:28,07:37:28,3067,4,,0,0,1702.22,0
29974140,07:38:00,07:38:00,3068,5,,0,0,2072.39,0
29974140,07:40:00,07:40:00,5553,6,,1,0,3404.11,1
29974150,07:35:00,07:35:00,6607,1,,0,1,0,1
29974150,07:35:51,07:35:51,3065,2,,0,0,550.45,0
29974150,07:36:47,07:36:47,3066,3,,0,0,1216.65,0
29974150,07:37:28,07:37:28,3067,4,,0,0,1702.22,0
29974150,07:38:00,07:38:00,3068,5,,0,0,2072.39,0
29974150,07:40:00,07:40:00,5553,6,,1,0,3404.11,1
29975120,13:58:00,13:58:00,10737,1,,0,1,0,1
29975120,14:00:01,14:00:01,10738,2,,0,0,778.34,0
29975120,14:00:28,14:00:28,10145,3,,0,0,970.51,0
29975120,14:01:34,14:01:34,5933,4,,0,0,1486.35,0
29975120,14:02:07,14:02:07,5902,5,,0,0,1697.23,0
29975120,14:02:26,14:02:26,5903,6,,0,0,1861.09,0
29975120,14:02:42,14:02:42,5904,7,,0,0,1976.37,0
29975120,14:02:58,14:02:58,5905,8,,0,0,2095.59,0
29975120,14:03:28,14:03:28,5906,9,,0,0,2308.57,0
29975120,14:04:00,14:04:00,5907,10,,0,0,2524.78,1
29975120,14:04:12,14:04:12,515,11,,0,0,2595.44,0
29975120,14:04:41,14:04:41,516,12,,0,0,2802.99,0
29975120,14:05:00,14:05:00,517,13,,0,0,2916.55,0
29975120,14:06:00,14:06:00,519,14,,0,0,3342.35,1
29975120,14:07:57,14:07:57,8063,15,,0,0,3645.53,0
29975120,14:09:03,14:09:03,7272,16,,0,0,3857.1,0
29975120,14:10:02,14:10:02,7274,17,,0,0,4065.47,0
29975120,14:11:13,14:11:13,7275,18,,0,0,4283.35,0
29975120,14:12:19,14:12:19,7276,19,,0,0,4472.98,0
29975120,14:13:02,14:13:02,7277,20,,0,0,4588.07,0
29975120,14:14:05,14:14:05,528,21,,0,0,4750,0
29975120,14:15:00,14:15:00,529,22,,0,0,4897.1,1
29975120,14:16:22,14:16:22,530,23,,0,0,5106.67,0
29975120,14:18:02,14:18:02,531,24,,0,0,5385.05,0
29975120,14:20:10,14:20:10,532,25,,0,0,5659.47,0
29975120,14:21:10,14:21:10,533,26,,0,0,5836.25,0
29975120,14:23:00,14:23:00,9822,27,,0,0,6168.01,1
29975120,14:23:48,14:23:48,8431,28,,0,0,6349.24,0
29975120,14:25:25,14:25:25,1153,29,,0,0,6689,0
29975120,14:27:00,14:27:00,9869,30,,0,0,6990.19,1
29975120,14:28:48,14:28:48,1154,31,,0,0,7376.24,0
29975120,14:30:00,14:30:00,1155,32,,0,0,7641.83,1
29975120,14:30:36,14:30:36,1156,33,,0,0,7771.24,0
29975120,14:31:12,14:31:12,1157,34,,0,0,7920.41,0
29975120,14:32:19,14:32:19,1159,35,,0,0,8183.8,0
29975120,14:33:19,14:33:19,4437,36,,0,0,8432.15,0
29975120,14:33:58,14:33:58,4438,37,,0,0,8606.14,0
29975120,14:34:53,14:34:53,9045,38,,0,0,8764.65,0
29975120,14:36:00,14:36:00,546,39,,0,0,8897.39,1
29975120,14:38:14,14:38:14,9094,40,,0,0,9507.22,0
29975120,14:38:53,14:38:53,9093,41,,0,0,9730.34,0
29975120,14:39:40,14:39:40,9563,42,,0,0,9942.58,0
29975120,14:40:34,14:40:34,9564,43,,0,0,10173.2,0
29975120,14:41:16,14:41:16,5912,44,,0,0,10369.38,0
29975120,14:42:00,14:42:00,5913,45,,0,0,10617.94,0
29975120,14:42:50,14:42:50,5914,46,,0,0,10900.28,0
29975120,14:43:28,14:43:28,5915,47,,0,0,11099.87,0
29975120,14:43:53,14:43:53,5916,48,,0,0,11243.93,0
29975120,14:44:46,14:44:46,5917,49,,0,0,11556.79,0
29975120,14:45:34,14:45:34,5918,50,,0,0,11831.05,0
29975120,14:46:09,14:46:09,5919,51,,0,0,12023.12,0
29975120,14:46:35,14:46:35,5920,52,,0,0,12187.48,0
29975120,14:47:19,14:47:19,5922,53,,0,0,12465.67,0
29975120,14:47:58,14:47:58,5924,54,,0,0,12734.64,0
29975120,14:48:36,14:48:36,5925,55,,0,0,12927.34,0
29975120,14:48:59,14:48:59,5926,56,,0,0,13061.57,0
29975120,14:49:26,14:49:26,5927,57,,0,0,13221.89,0
29975120,14:49:58,14:49:58,5928,58,,0,0,13388.72,0
29975120,14:50:40,14:50:40,4359,59,,0,0,13637.18,0
29975120,14:51:13,14:51:13,4360,60,,0,0,13816.48,0
29975120,14:52:00,14:52:00,4361,61,,0,0,14115.84,1
29975120,14:52:40,14:52:40,5929,62,,0,0,14228.83,0
29975120,14:55:23,14:55:23,5930,63,,0,0,14703.42,0
29975120,14:56:45,14:56:45,5931,64,,0,0,14883.16,0
29975120,14:58:57,14:58:57,5410,65,,0,0,15177.7,0
29975120,15:00:19,15:00:19,5411,66,,0,0,15339.12,0
29975120,15:02:26,15:02:26,4474,67,,0,0,15630.19,0
29975120,15:03:53,15:03:53,4475,68,,0,0,15813.42,0
29975120,15:05:14,15:05:14,3597,69,,0,0,16025.4,0
29975120,15:07:22,15:07:22,3598,70,,0,0,16367.11,0
29975120,15:10:00,15:10:00,10016,71,,1,0,16671.67,1
29976080,17:12:00,17:12:00,9498,1,,0,1,0,1
29976080,17:13:06,17:13:06,1832,2,,0,0,718.72,0
29976080,17:13:58,17:13:58,490,3,,0,0,1303.88,0
29976080,17:14:14,17:14:14,491,4,,0,0,1497.2,0
29976080,17:14:35,17:14:35,1833,5,,0,0,1659.01,0
29976080,17:14:52,17:14:52,1834,6,,0,0,1782.11,0
29976080,17:15:21,17:15:21,1835,7,,0,0,1975.56,0
29976080,17:15:58,17:15:58,1836,8,,0,0,2218.43,0
29976080,17:16:22,17:16:22,1837,9,,0,0,2347.68,0
29976080,17:17:00,17:17:00,1838,10,,0,0,2544.42,1
29976080,17:17:29,17:17:29,1899,11,,0,0,2652.51,0
29976080,17:18:11,17:18:11,1900,12,,0,0,2825.11,0
29976080,17:18:31,17:18:31,1901,13,,0,0,2924.19,0
29976080,17:19:04,17:19:04,1902,14,,0,0,3119.26,0
29976080,17:19:24,17:19:24,1903,15,,0,0,3235.55,0
29976080,17:19:59,17:19:59,1904,16,,0,0,3402.79,0
29976080,17:20:26,17:20:26,1905,17,,0,0,3522,0
29976080,17:21:05,17:21:05,1906,18,,0,0,3750.55,0
29976080,17:21:35,17:21:35,1907,19,,0,0,3918.07,0
29976080,17:22:12,17:22:12,1908,20,,0,0,4151.14,0
29976080,17:22:58,17:22:58,1909,21,,0,0,4373.24,0
29976080,17:24:16,17:24:16,7790,22,,0,0,4839.65,0
29976080,17:24:51,17:24:51,1848,23,,0,0,5033.46,0
29976080,17:25:21,17:25:21,1849,24,,0,0,5218.53,0
29976080,17:26:02,17:26:02,1850,25,,0,0,5422.07,0
29976080,17:27:00,17:27:00,1851,26,,0,0,5681.52,1
29976080,17:30:48,17:30:48,10557,27,,0,0,7246.44,0
29976080,17:31:16,17:31:16,10555,28,,0,0,7417.29,0
29976080,17:32:05,17:32:05,10553,29,,0,0,7767.56,0
29976080,17:33:19,17:33:19,905,30,,0,0,8193.52,0
29976080,17:33:49,17:33:49,906,31,,0,0,8377.9,0
29976080,17:34:36,17:34:36,907,32,,0,0,8722.82,0
29976080,17:35:32,17:35:32,908,33,,0,0,9057.74,0
29976080,17:36:00,17:36:00,909,34,,0,0,9220.97,1
29976080,17:36:40,17:36:40,910,35,,0,0,9538.27,0
29976080,17:37:20,17:37:20,911,36,,0,0,9804.86,0
29976080,17:37:51,17:37:51,912,37,,0,0,10023.36,0
29976080,17:38:58,17:38:58,913,38,,0,0,10361.32,0
29976080,17:39:35,17:39:35,914,39,,0,0,10620.92,0
29976080,17:40:20,17:40:20,916,40,,0,0,10943.48,0
29976080,17:41:00,17:41:00,918,41,,0,0,11281.26,0
29976080,17:41:43,17:41:43,919,42,,0,0,11574.03,0
29976080,17:43:00,17:43:00,10732,43,,0,0,12193.27,1
29976080,17:44:16,17:44:16,920,44,,0,0,12812.12,0
29976080,17:44:48,17:44:48,922,45,,0,0,13076.02,0
29976080,17:45:32,17:45:32,341,46,,0,0,13449.62,0
29976080,17:46:32,17:46:32,342,47,,0,0,13941.41,0
29976080,17:47:00,17:47:00,196,48,,0,0,14125.98,1
29976080,17:50:01,17:50:01,197,49,,0,0,14760.09,0
29976080,17:53:00,17:53:00,10015,50,,1,0,15561.27,1
29976090,17:12:00,17:12:00,9498,1,,0,1,0,1
29976090,17:13:06,17:13:06,1832,2,,0,0,718.72,0
29976090,17:13:58,17:13:58,490,3,,0,0,1303.88,0
29976090,17:14:14,17:14:14,491,4,,0,0,1497.2,0
29976090,17:14:35,17:14:35,1833,5,,0,0,1659.01,0
29976090,17:14:52,17:14:52,1834,6,,0,0,1782.11,0
29976090,17:15:21,17:15:21,1835,7,,0,0,1975.56,0
29976090,17:15:58,17:15:58,1836,8,,0,0,2218.43,0
29976090,17:16:22,17:16:22,1837,9,,0,0,2347.68,0
29976090,17:17:00,17:17:00,1838,10,,0,0,2544.42,1
29976090,17:17:29,17:17:29,1899,11,,0,0,2652.51,0
29976090,17:18:11,17:18:11,1900,12,,0,0,2825.11,0
29976090,17:18:31,17:18:31,1901,13,,0,0,2924.19,0
29976090,17:19:04,17:19:04,1902,14,,0,0,3119.26,0
29976090,17:19:24,17:19:24,1903,15,,0,0,3235.55,0
29976090,17:19:59,17:19:59,1904,16,,0,0,3402.79,0
29976090,17:20:26,17:20:26,1905,17,,0,0,3522,0
29976090,17:21:05,17:21:05,1906,18,,0,0,3750.55,0
29976090,17:21:35,17:21:35,1907,19,,0,0,3918.07,0
29976090,17:22:12,17:22:12,1908,20,,0,0,4151.14,0
29976090,17:22:58,17:22:58,1909,21,,0,0,4373.24,0
29976090,17:24:16,17:24:16,7790,22,,0,0,4839.65,0
29976090,17:24:51,17:24:51,1848,23,,0,0,5033.46,0
29976090,17:25:21,17:25:21,1849,24,,0,0,5218.53,0
29976090,17:26:02,17:26:02,1850,25,,0,0,5422.07,0
29976090,17:27:00,17:27:00,1851,26,,0,0,5681.52,1
29976090,17:30:48,17:30:48,10557,27,,0,0,7246.44,0
29976090,17:31:16,17:31:16,10555,28,,0,0,7417.29,0
29976090,17:32:05,17:32:05,10553,29,,0,0,7767.56,0
29976090,17:33:19,17:33:19,905,30,,0,0,8193.52,0
29976090,17:33:49,17:33:49,906,31,,0,0,8377.9,0
29976090,17:34:36,17:34:36,907,32,,0,0,8722.82,0
29976090,17:35:32,17:35:32,908,33,,0,0,9057.74,0
29976090,17:36:00,17:36:00,909,34,,0,0,9220.97,1
29976090,17:36:40,17:36:40,910,35,,0,0,9538.27,0
29976090,17:37:20,17:37:20,911,36,,0,0,9804.86,0
29976090,17:37:51,17:37:51,912,37,,0,0,10023.36,0
29976090,17:38:58,17:38:58,913,38,,0,0,10361.32,0
29976090,17:39:35,17:39:35,914,39,,0,0,10620.92,0
29976090,17:40:20,17:40:20,916,40,,0,0,10943.48,0
29976090,17:41:00,17:41:00,918,41,,0,0,11281.26,0
29976090,17:41:43,17:41:43,919,42,,0,0,11574.03,0
29976090,17:43:00,17:43:00,10732,43,,0,0,12193.27,1
29976090,17:44:16,17:44:16,920,44,,0,0,12812.12,0
29976090,17:44:48,17:44:48,922,45,,0,0,13076.02,0
29976090,17:45:32,17:45:32,341,46,,0,0,13449.62,0
29976090,17:46:32,17:46:32,342,47,,0,0,13941.41,0
29976090,17:47:00,17:47:00,196,48,,0,0,14125.98,1
29976090,17:50:01,17:50:01,197,49,,0,0,14760.09,0
29976090,17:53:00,17:53:00,10015,50,,1,0,15561.27,1
29977020,15:21:00,15:21:00,9953,1,,0,1,0,1
29977020,15:22:20,15:22:20,725,2,,0,0,944.11,0
29977020,15:23:09,15:23:09,102,3,,0,0,1562.98,0
29977020,15:23:55,15:23:55,103,4,,0,0,2129.92,0
29977020,15:24:34,15:24:34,104,5,,0,0,2620.18,0
29977020,15:26:00,15:26:00,9490,6,,0,0,3659.22,1
29977020,15:27:31,15:27:31,8418,7,,0,0,4124.73,0
29977020,15:29:15,15:29:15,795,8,,0,0,4568.99,0
29977020,15:31:12,15:31:12,10750,9,,0,0,5033.35,0
29977020,15:32:30,15:32:30,1074,10,,0,0,5392.7,0
29977020,15:33:10,15:33:10,1075,11,,0,0,5651.4,0
29977020,15:35:26,15:35:26,1076,12,,0,0,6451.14,0
29977020,15:36:18,15:36:18,1077,13,,0,0,6755.59,0
29977020,15:37:59,15:37:59,1078,14,,0,0,7306.98,0
29977020,15:39:14,15:39:14,1079,15,,0,0,7676.61,0
29977020,15:40:08,15:40:08,1080,16,,0,0,7966.84,0
29977020,15:41:02,15:41:02,1081,17,,0,0,8262.68,0
29977020,15:41:58,15:41:58,1082,18,,0,0,8579.69,0
29977020,15:43:00,15:43:00,1083,19,,0,0,8969.11,1
29977020,15:44:11,15:44:11,1084,20,,0,0,9195.49,0
29977020,15:45:44,15:45:44,7243,21,,0,0,9521.75,0
29977020,15:46:49,15:46:49,1086,22,,0,0,9798.63,0
29977020,15:47:51,15:47:51,1087,23,,0,0,10011.94,0
29977020,15:48:41,15:48:41,1088,24,,0,0,10219.56,0
29977020,15:49:18,15:49:18,1089,25,,0,0,10411.78,0
29977020,15:50:11,15:50:11,1090,26,,0,0,10619.16,0
29977020,15:51:07,15:51:07,1091,27,,0,0,10843.61,0
29977020,15:53:02,15:53:02,1092,28,,0,0,11292.74,0
29977020,15:55:00,15:55:00,1093,29,,0,0,11835.9,1
29977020,15:56:29,15:56:29,1094,30,,0,0,12141.34,0
29977020,15:59:00,15:59:00,9642,31,,0,0,12748.55,1
29977020,16:00:10,16:00:10,1095,32,,0,0,13179.66,0
29977020,16:02:28,16:02:28,1096,33,,0,0,13658.9,0
29977020,16:03:41,16:03:41,1097,34,,0,0,14047.69,0
29977020,16:04:45,16:04:45,1098,35,,0,0,14350.1,0
29977020,16:05:39,16:05:39,1099,36,,0,0,14586.21,0
29977020,16:06:55,16:06:55,1100,37,,0,0,14982.19,0
29977020,16:08:28,16:08:28,1101,38,,0,0,15410.46,0
29977020,16:09:35,16:09:35,1102,39,,0,0,15739.83,0
29977020,16:11:00,16:11:00,1103,40,,0,0,16177.75,0
29977020,16:12:15,16:12:15,1104,41,,0,0,16501.06,0
29977020,16:12:58,16:12:58,9655,42,,0,0,16742.81,0
29977020,16:14:00,16:14:00,5485,43,,0,0,17028.69,1
29977020,16:15:51,16:15:51,6309,44,,0,0,17287.99,0
29977020,16:23:53,16:23:53,2281,45,,0,0,18286.01,0
29977020,16:25:44,16:25:44,6561,46,,0,0,18512.9,0
29977020,16:31:00,16:31:00,3344,47,,1,0,19262.76,1
29977030,15:21:00,15:21:00,9953,1,,0,1,0,1
29977030,15:22:20,15:22:20,725,2,,0,0,944.11,0
29977030,15:23:09,15:23:09,102,3,,0,0,1562.98,0
29977030,15:23:55,15:23:55,103,4,,0,0,2129.92,0
29977030,15:24:34,15:24:34,104,5,,0,0,2620.18,0
29977030,15:26:00,15:26:00,9490,6,,0,0,3659.22,1
29977030,15:27:31,15:27:31,8418,7,,0,0,4124.73,0
29977030,15:29:15,15:29:15,795,8,,0,0,4568.99,0
29977030,15:31:12,15:31:12,10750,9,,0,0,5033.35,0
29977030,15:32:30,15:32:30,1074,10,,0,0,5392.7,0
29977030,15:33:10,15:33:10,1075,11,,0,0,5651.4,0
29977030,15:35:26,15:35:26,1076,12,,0,0,6451.14,0
29977030,15:36:18,15:36:18,1077,13,,0,0,6755.59,0
29977030,15:37:59,15:37:59,1078,14,,0,0,7306.98,0
29977030,15:39:14,15:39:14,1079,15,,0,0,7676.61,0
29977030,15:40:08,15:40:08,1080,16,,0,0,7966.84,0
29977030,15:41:02,15:41:02,1081,17,,0,0,8262.68,0
29977030,15:41:58,15:41:58,1082,18,,0,0,8579.69,0
29977030,15:43:00,15:43:00,1083,19,,0,0,8969.11,1
29977030,15:44:11,15:44:11,1084,20,,0,0,9195.49,0
29977030,15:45:44,15:45:44,7243,21,,0,0,9521.75,0
29977030,15:46:49,15:46:49,1086,22,,0,0,9798.63,0
29977030,15:47:51,15:47:51,1087,23,,0,0,10011.94,0
29977030,15:48:41,15:48:41,1088,24,,0,0,10219.56,0
29977030,15:49:18,15:49:18,1089,25,,0,0,10411.78,0
29977030,15:50:11,15:50:11,1090,26,,0,0,10619.16,0
29977030,15:51:07,15:51:07,1091,27,,0,0,10843.61,0
29977030,15:53:02,15:53:02,1092,28,,0,0,11292.74,0
29977030,15:55:00,15:55:00,1093,29,,0,0,11835.9,1
29977030,15:56:29,15:56:29,1094,30,,0,0,12141.34,0
29977030,15:59:00,15:59:00,9642,31,,0,0,12748.55,1
29977030,16:00:10,16:00:10,1095,32,,0,0,13179.66,0
29977030,16:02:28,16:02:28,1096,33,,0,0,13658.9,0
29977030,16:03:41,16:03:41,1097,34,,0,0,14047.69,0
29977030,16:04:45,16:04:45,1098,35,,0,0,14350.1,0
29977030,16:05:39,16:05:39,1099,36,,0,0,14586.21,0
29977030,16:06:55,16:06:55,1100,37,,0,0,14982.19,0
29977030,16:08:28,16:08:28,1101,38,,0,0,15410.46,0
29977030,16:09:35,16:09:35,1102,39,,0,0,15739.83,0
29977030,16:11:00,16:11:00,1103,40,,0,0,16177.75,0
29977030,16:12:15,16:12:15,1104,41,,0,0,16501.06,0
29977030,16:12:58,16:12:58,9655,42,,0,0,16742.81,0
29977030,16:14:00,16:14:00,5485,43,,0,0,17028.69,1
29977030,16:15:51,16:15:51,6309,44,,0,0,17287.99,0
29977030,16:23:53,16:23:53,2281,45,,0,0,18286.01,0
29977030,16:25:44,16:25:44,6561,46,,0,0,18512.9,0
29977030,16:31:00,16:31:00,3344,47,,1,0,19262.76,1
29977040,15:21:00,15:21:00,9953,1,,0,1,0,1
29977040,15:22:20,15:22:20,725,2,,0,0,944.11,0
29977040,15:23:09,15:23:09,102,3,,0,0,1562.98,0
29977040,15:23:55,15:23:55,103,4,,0,0,2129.92,0
29977040,15:24:34,15:24:34,104,5,,0,0,2620.18,0
29977040,15:26:00,15:26:00,9490,6,,0,0,3659.22,1
29977040,15:27:31,15:27:31,8418,7,,0,0,4124.73,0
29977040,15:29:15,15:29:15,795,8,,0,0,4568.99,0
29977040,15:31:12,15:31:12,10750,9,,0,0,5033.35,0
29977040,15:32:30,15:32:30,1074,10,,0,0,5392.7,0
29977040,15:33:10,15:33:10,1075,11,,0,0,5651.4,0
29977040,15:35:26,15:35:26,1076,12,,0,0,6451.14,0
29977040,15:36:18,15:36:18,1077,13,,0,0,6755.59,0
29977040,15:37:59,15:37:59,1078,14,,0,0,7306.98,0
29977040,15:39:14,15:39:14,1079,15,,0,0,7676.61,0
29977040,15:40:08,15:40:08,1080,16,,0,0,7966.84,0
29977040,15:41:02,15:41:02,1081,17,,0,0,8262.68,0
29977040,15:41:58,15:41:58,1082,18,,0,0,8579.69,0
29977040,15:43:00,15:43:00,1083,19,,0,0,8969.11,1
29977040,15:44:11,15:44:11,1084,20,,0,0,9195.49,0
29977040,15:45:44,15:45:44,7243,21,,0,0,9521.75,0
29977040,15:46:49,15:46:49,1086,22,,0,0,9798.63,0
29977040,15:47:51,15:47:51,1087,23,,0,0,10011.94,0
29977040,15:48:41,15:48:41,1088,24,,0,0,10219.56,0
29977040,15:49:18,15:49:18,1089,25,,0,0,10411.78,0
29977040,15:50:11,15:50:11,1090,26,,0,0,10619.16,0
29977040,15:51:07,15:51:07,1091,27,,0,0,10843.61,0
29977040,15:53:02,15:53:02,1092,28,,0,0,11292.74,0
29977040,15:55:00,15:55:00,1093,29,,0,0,11835.9,1
29977040,15:56:29,15:56:29,1094,30,,0,0,12141.34,0
29977040,15:59:00,15:59:00,9642,31,,0,0,12748.55,1
29977040,16:00:10,16:00:10,1095,32,,0,0,13179.66,0
29977040,16:02:28,16:02:28,1096,33,,0,0,13658.9,0
29977040,16:03:41,16:03:41,1097,34,,0,0,14047.69,0
29977040,16:04:45,16:04:45,1098,35,,0,0,14350.1,0
29977040,16:05:39,16:05:39,1099,36,,0,0,14586.21,0
29977040,16:06:55,16:06:55,1100,37,,0,0,14982.19,0
29977040,16:08:28,16:08:28,1101,38,,0,0,15410.46,0
29977040,16:09:35,16:09:35,1102,39,,0,0,15739.83,0
29977040,16:11:00,16:11:00,1103,40,,0,0,16177.75,0
29977040,16:12:15,16:12:15,1104,41,,0,0,16501.06,0
29977040,16:12:58,16:12:58,9655,42,,0,0,16742.81,0
29977040,16:14:00,16:14:00,5485,43,,0,0,17028.69,1
29977040,16:15:51,16:15:51,6309,44,,0,0,17287.99,0
29977040,16:23:53,16:23:53,2281,45,,0,0,18286.01,0
29977040,16:25:44,16:25:44,6561,46,,0,0,18512.9,0
29977040,16:31:00,16:31:00,3344,47,,1,0,19262.76,1
29977050,15:21:00,15:21:00,9953,1,,0,1,0,1
29977050,15:22:20,15:22:20,725,2,,0,0,944.11,0
29977050,15:23:09,15:23:09,102,3,,0,0,1562.98,0
29977050,15:23:55,15:23:55,103,4,,0,0,2129.92,0
29977050,15:24:34,15:24:34,104,5,,0,0,2620.18,0
29977050,15:26:00,15:26:00,9490,6,,0,0,3659.22,1
29977050,15:27:31,15:27:31,8418,7,,0,0,4124.73,0
29977050,15:29:15,15:29:15,795,8,,0,0,4568.99,0
29977050,15:31:12,15:31:12,10750,9,,0,0,5033.35,0
29977050,15:32:30,15:32:30,1074,10,,0,0,5392.7,0
29977050,15:33:10,15:33:10,1075,11,,0,0,5651.4,0
29977050,15:35:26,15:35:26,1076,12,,0,0,6451.14,0
29977050,15:36:18,15:36:18,1077,13,,0,0,6755.59,0
29977050,15:37:59,15:37:59,1078,14,,0,0,7306.98,0
29977050,15:39:14,15:39:14,1079,15,,0,0,7676.61,0
29977050,15:40:08,15:40:08,1080,16,,0,0,7966.84,0
29977050,15:41:02,15:41:02,1081,17,,0,0,8262.68,0
29977050,15:41:58,15:41:58,1082,18,,0,0,8579.69,0
29977050,15:43:00,15:43:00,1083,19,,0,0,8969.11,1
29977050,15:44:11,15:44:11,1084,20,,0,0,9195.49,0
29977050,15:45:44,15:45:44,7243,21,,0,0,9521.75,0
29977050,15:46:49,15:46:49,1086,22,,0,0,9798.63,0
29977050,15:47:51,15:47:51,1087,23,,0,0,10011.94,0
29977050,15:48:41,15:48:41,1088,24,,0,0,10219.56,0
29977050,15:49:18,15:49:18,1089,25,,0,0,10411.78,0
29977050,15:50:11,15:50:11,1090,26,,0,0,10619.16,0
29977050,15:51:07,15:51:07,1091,27,,0,0,10843.61,0
29977050,15:53:02,15:53:02,1092,28,,0,0,11292.74,0
29977050,15:55:00,15:55:00,1093,29,,0,0,11835.9,1
29977050,15:56:29,15:56:29,1094,30,,0,0,12141.34,0
29977050,15:59:00,15:59:00,9642,31,,0,0,12748.55,1
29977050,16:00:10,16:00:10,1095,32,,0,0,13179.66,0
29977050,16:02:28,16:02:28,1096,33,,0,0,13658.9,0
29977050,16:03:41,16:03:41,1097,34,,0,0,14047.69,0
29977050,16:04:45,16:04:45,1098,35,,0,0,14350.1,0
29977050,16:05:39,16:05:39,1099,36,,0,0,14586.21,0
29977050,16:06:55,16:06:55,1100,37,,0,0,14982.19,0
29977050,16:08:28,16:08:28,1101,38,,0,0,15410.46,0
29977050,16:09:35,16:09:35,1102,39,,0,0,15739.83,0
29977050,16:11:00,16:11:00,1103,40,,0,0,16177.75,0
29977050,16:12:15,16:12:15,1104,41,,0,0,16501.06,0
29977050,16:12:58,16:12:58,9655,42,,0,0,16742.81,0
29977050,16:14:00,16:14:00,5485,43,,0,0,17028.69,1
29977050,16:15:51,16:15:51,6309,44,,0,0,17287.99,0
29977050,16:23:53,16:23:53,2281,45,,0,0,18286.01,0
29977050,16:25:44,16:25:44,6561,46,,0,0,18512.9,0
29977050,16:31:00,16:31:00,3344,47,,1,0,19262.76,1
29977060,15:21:00,15:21:00,9953,1,,0,1,0,1
29977060,15:22:20,15:22:20,725,2,,0,0,944.11,0
29977060,15:23:09,15:23:09,102,3,,0,0,1562.98,0
29977060,15:23:55,15:23:55,103,4,,0,0,2129.92,0
29977060,15:24:34,15:24:34,104,5,,0,0,2620.18,0
29977060,15:26:00,15:26:00,9490,6,,0,0,3659.22,1
29977060,15:27:31,15:27:31,8418,7,,0,0,4124.73,0
29977060,15:29:15,15:29:15,795,8,,0,0,4568.99,0
29977060,15:31:12,15:31:12,10750,9,,0,0,5033.35,0
29977060,15:32:30,15:32:30,1074,10,,0,0,5392.7,0
29977060,15:33:10,15:33:10,1075,11,,0,0,5651.4,0
29977060,15:35:26,15:35:26,1076,12,,0,0,6451.14,0
29977060,15:36:18,15:36:18,1077,13,,0,0,6755.59,0
29977060,15:37:59,15:37:59,1078,14,,0,0,7306.98,0
29977060,15:39:14,15:39:14,1079,15,,0,0,7676.61,0
29977060,15:40:08,15:40:08,1080,16,,0,0,7966.84,0
29977060,15:41:02,15:41:02,1081,17,,0,0,8262.68,0
29977060,15:41:58,15:41:58,1082,18,,0,0,8579.69,0
29977060,15:43:00,15:43:00,1083,19,,0,0,8969.11,1
29977060,15:44:11,15:44:11,1084,20,,0,0,9195.49,0
29977060,15:45:44,15:45:44,7243,21,,0,0,9521.75,0
29977060,15:46:49,15:46:49,1086,22,,0,0,9798.63,0
29977060,15:47:51,15:47:51,1087,23,,0,0,10011.94,0
29977060,15:48:41,15:48:41,1088,24,,0,0,10219.56,0
29977060,15:49:18,15:49:18,1089,25,,0,0,10411.78,0
29977060,15:50:11,15:50:11,1090,26,,0,0,10619.16,0
29977060,15:51:07,15:51:07,1091,27,,0,0,10843.61,0
29977060,15:53:02,15:53:02,1092,28,,0,0,11292.74,0
29977060,15:55:00,15:55:00,1093,29,,0,0,11835.9,1
29977060,15:56:29,15:56:29,1094,30,,0,0,12141.34,0
29977060,15:59:00,15:59:00,9642,31,,0,0,12748.55,1
29977060,16:00:10,16:00:10,1095,32,,0,0,13179.66,0
29977060,16:02:28,16:02:28,1096,33,,0,0,13658.9,0
29977060,16:03:41,16:03:41,1097,34,,0,0,14047.69,0
29977060,16:04:45,16:04:45,1098,35,,0,0,14350.1,0
29977060,16:05:39,16:05:39,1099,36,,0,0,14586.21,0
29977060,16:06:55,16:06:55,1100,37,,0,0,14982.19,0
29977060,16:08:28,16:08:28,1101,38,,0,0,15410.46,0
29977060,16:09:35,16:09:35,1102,39,,0,0,15739.83,0
29977060,16:11:00,16:11:00,1103,40,,0,0,16177.75,0
29977060,16:12:15,16:12:15,1104,41,,0,0,16501.06,0
29977060,16:12:58,16:12:58,9655,42,,0,0,16742.81,0
29977060,16:14:00,16:14:00,5485,43,,0,0,17028.69,1
29977060,16:15:51,16:15:51,6309,44,,0,0,17287.99,0
29977060,16:23:53,16:23:53,2281,45,,0,0,18286.01,0
29977060,16:25:44,16:25:44,6561,46,,0,0,18512.9,0
29977060,16:31:00,16:31:00,3344,47,,1,0,19262.76,1
29977100,15:21:00,15:21:00,9953,1,,0,1,0,1
29977100,15:22:20,15:22:20,725,2,,0,0,944.11,0
29977100,15:23:09,15:23:09,102,3,,0,0,1562.98,0
29977100,15:23:55,15:23:55,103,4,,0,0,2129.92,0
29977100,15:24:34,15:24:34,104,5,,0,0,2620.18,0
29977100,15:26:00,15:26:00,9490,6,,0,0,3659.22,1
29977100,15:27:31,15:27:31,8418,7,,0,0,4124.73,0
29977100,15:29:15,15:29:15,795,8,,0,0,4568.99,0
29977100,15:31:12,15:31:12,10750,9,,0,0,5033.35,0
29977100,15:32:30,15:32:30,1074,10,,0,0,5392.7,0
29977100,15:33:10,15:33:10,1075,11,,0,0,5651.4,0
29977100,15:35:26,15:35:26,1076,12,,0,0,6451.14,0
29977100,15:36:18,15:36:18,1077,13,,0,0,6755.59,0
29977100,15:37:59,15:37:59,1078,14,,0,0,7306.98,0
29977100,15:39:14,15:39:14,1079,15,,0,0,7676.61,0
29977100,15:40:08,15:40:08,1080,16,,0,0,7966.84,0
29977100,15:41:02,15:41:02,1081,17,,0,0,8262.68,0
29977100,15:41:58,15:41:58,1082,18,,0,0,8579.69,0
29977100,15:43:00,15:43:00,1083,19,,0,0,8969.11,1
29977100,15:44:11,15:44:11,1084,20,,0,0,9195.49,0
29977100,15:45:44,15:45:44,7243,21,,0,0,9521.75,0
29977100,15:46:49,15:46:49,1086,22,,0,0,9798.63,0
29977100,15:47:51,15:47:51,1087,23,,0,0,10011.94,0
29977100,15:48:41,15:48:41,1088,24,,0,0,10219.56,0
29977100,15:49:18,15:49:18,1089,25,,0,0,10411.78,0
29977100,15:50:11,15:50:11,1090,26,,0,0,10619.16,0
29977100,15:51:07,15:51:07,1091,27,,0,0,10843.61,0
29977100,15:53:02,15:53:02,1092,28,,0,0,11292.74,0
29977100,15:55:00,15:55:00,1093,29,,0,0,11835.9,1
29977100,15:56:29,15:56:29,1094,30,,0,0,12141.34,0
29977100,15:59:00,15:59:00,9642,31,,0,0,12748.55,1
29977100,16:00:10,16:00:10,1095,32,,0,0,13179.66,0
29977100,16:02:28,16:02:28,1096,33,,0,0,13658.9,0
29977100,16:03:41,16:03:41,1097,34,,0,0,14047.69,0
29977100,16:04:45,16:04:45,1098,35,,0,0,14350.1,0
29977100,16:05:39,16:05:39,1099,36,,0,0,14586.21,0
29977100,16:06:55,16:06:55,1100,37,,0,0,14982.19,0
29977100,16:08:28,16:08:28,1101,38,,0,0,15410.46,0
29977100,16:09:35,16:09:35,1102,39,,0,0,15739.83,0
29977100,16:11:00,16:11:00,1103,40,,0,0,16177.75,0
29977100,16:12:15,16:12:15,1104,41,,0,0,16501.06,0
29977100,16:12:58,16:12:58,9655,42,,0,0,16742.81,0
29977100,16:14:00,16:14:00,5485,43,,0,0,17028.69,1
29977100,16:15:51,16:15:51,6309,44,,0,0,17287.99,0
29977100,16:23:53,16:23:53,2281,45,,0,0,18286.01,0
29977100,16:25:44,16:25:44,6561,46,,0,0,18512.9,0
29977100,16:31:00,16:31:00,3344,47,,1,0,19262.76,1
29977110,15:21:00,15:21:00,9953,1,,0,1,0,1
29977110,15:22:20,15:22:20,725,2,,0,0,944.11,0
29977110,15:23:09,15:23:09,102,3,,0,0,1562.98,0
29977110,15:23:55,15:23:55,103,4,,0,0,2129.92,0
29977110,15:24:34,15:24:34,104,5,,0,0,2620.18,0
29977110,15:26:00,15:26:00,9490,6,,0,0,3659.22,1
29977110,15:27:31,15:27:31,8418,7,,0,0,4124.73,0
29977110,15:29:15,15:29:15,795,8,,0,0,4568.99,0
29977110,15:31:12,15:31:12,10750,9,,0,0,5033.35,0
29977110,15:32:30,15:32:30,1074,10,,0,0,5392.7,0
29977110,15:33:10,15:33:10,1075,11,,0,0,5651.4,0
29977110,15:35:26,15:35:26,1076,12,,0,0,6451.14,0
29977110,15:36:18,15:36:18,1077,13,,0,0,6755.59,0
29977110,15:37:59,15:37:59,1078,14,,0,0,7306.98,0
29977110,15:39:14,15:39:14,1079,15,,0,0,7676.61,0
29977110,15:40:08,15:40:08,1080,16,,0,0,7966.84,0
29977110,15:41:02,15:41:02,1081,17,,0,0,8262.68,0
29977110,15:41:58,15:41:58,1082,18,,0,0,8579.69,0
29977110,15:43:00,15:43:00,1083,19,,0,0,8969.11,1
29977110,15:44:11,15:44:11,1084,20,,0,0,9195.49,0
29977110,15:45:44,15:45:44,7243,21,,0,0,9521.75,0
29977110,15:46:49,15:46:49,1086,22,,0,0,9798.63,0
29977110,15:47:51,15:47:51,1087,23,,0,0,10011.94,0
29977110,15:48:41,15:48:41,1088,24,,0,0,10219.56,0
29977110,15:49:18,15:49:18,1089,25,,0,0,10411.78,0
29977110,15:50:11,15:50:11,1090,26,,0,0,10619.16,0
29977110,15:51:07,15:51:07,1091,27,,0,0,10843.61,0
29977110,15:53:02,15:53:02,1092,28,,0,0,11292.74,0
29977110,15:55:00,15:55:00,1093,29,,0,0,11835.9,1
29977110,15:56:29,15:56:29,1094,30,,0,0,12141.34,0
29977110,15:59:00,15:59:00,9642,31,,0,0,12748.55,1
29977110,16:00:10,16:00:10,1095,32,,0,0,13179.66,0
29977110,16:02:28,16:02:28,1096,33,,0,0,13658.9,0
29977110,16:03:41,16:03:41,1097,34,,0,0,14047.69,0
29977110,16:04:45,16:04:45,1098,35,,0,0,14350.1,0
29977110,16:05:39,16:05:39,1099,36,,0,0,14586.21,0
29977110,16:06:55,16:06:55,1100,37,,0,0,14982.19,0
29977110,16:08:28,16:08:28,1101,38,,0,0,15410.46,0
29977110,16:09:35,16:09:35,1102,39,,0,0,15739.83,0
29977110,16:11:00,16:11:00,1103,40,,0,0,16177.75,0
29977110,16:12:15,16:12:15,1104,41,,0,0,16501.06,0
29977110,16:12:58,16:12:58,9655,42,,0,0,16742.81,0
29977110,16:14:00,16:14:00,5485,43,,0,0,17028.69,1
29977110,16:15:51,16:15:51,6309,44,,0,0,17287.99,0
29977110,16:23:53,16:23:53,2281,45,,0,0,18286.01,0
29977110,16:25:44,16:25:44,6561,46,,0,0,18512.9,0
29977110,16:31:00,16:31:00,3344,47,,1,0,19262.76,1
29977140,15:21:00,15:21:00,9953,1,,0,1,0,1
29977140,15:22:20,15:22:20,725,2,,0,0,944.11,0
29977140,15:23:09,15:23:09,102,3,,0,0,1562.98,0
29977140,15:23:55,15:23:55,103,4,,0,0,2129.92,0
29977140,15:24:34,15:24:34,104,5,,0,0,2620.18,0
29977140,15:26:00,15:26:00,9490,6,,0,0,3659.22,1
29977140,15:27:31,15:27:31,8418,7,,0,0,4124.73,0
29977140,15:29:15,15:29:15,795,8,,0,0,4568.99,0
29977140,15:31:12,15:31:12,10750,9,,0,0,5033.35,0
29977140,15:32:30,15:32:30,1074,10,,0,0,5392.7,0
29977140,15:33:10,15:33:10,1075,11,,0,0,5651.4,0
29977140,15:35:26,15:35:26,1076,12,,0,0,6451.14,0
29977140,15:36:18,15:36:18,1077,13,,0,0,6755.59,0
29977140,15:37:59,15:37:59,1078,14,,0,0,7306.98,0
29977140,15:39:14,15:39:14,1079,15,,0,0,7676.61,0
29977140,15:40:08,15:40:08,1080,16,,0,0,7966.84,0
29977140,15:41:02,15:41:02,1081,17,,0,0,8262.68,0
29977140,15:41:58,15:41:58,1082,18,,0,0,8579.69,0
29977140,15:43:00,15:43:00,1083,19,,0,0,8969.11,1
29977140,15:44:11,15:44:11,1084,20,,0,0,9195.49,0
29977140,15:45:44,15:45:44,7243,21,,0,0,9521.75,0
29977140,15:46:49,15:46:49,1086,22,,0,0,9798.63,0
29977140,15:47:51,15:47:51,1087,23,,0,0,10011.94,0
29977140,15:48:41,15:48:41,1088,24,,0,0,10219.56,0
29977140,15:49:18,15:49:18,1089,25,,0,0,10411.78,0
29977140,15:50:11,15:50:11,1090,26,,0,0,10619.16,0
29977140,15:51:07,15:51:07,1091,27,,0,0,10843.61,0
29977140,15:53:02,15:53:02,1092,28,,0,0,11292.74,0
29977140,15:55:00,15:55:00,1093,29,,0,0,11835.9,1
29977140,15:56:29,15:56:29,1094,30,,0,0,12141.34,0
29977140,15:59:00,15:59:00,9642,31,,0,0,12748.55,1
29977140,16:00:10,16:00:10,1095,32,,0,0,13179.66,0
29977140,16:02:28,16:02:28,1096,33,,0,0,13658.9,0
29977140,16:03:41,16:03:41,1097,34,,0,0,14047.69,0
29977140,16:04:45,16:04:45,1098,35,,0,0,14350.1,0
29977140,16:05:39,16:05:39,1099,36,,0,0,14586.21,0
29977140,16:06:55,16:06:55,1100,37,,0,0,14982.19,0
29977140,16:08:28,16:08:28,1101,38,,0,0,15410.46,0
29977140,16:09:35,16:09:35,1102,39,,0,0,15739.83,0
29977140,16:11:00,16:11:00,1103,40,,0,0,16177.75,0
29977140,16:12:15,16:12:15,1104,41,,0,0,16501.06,0
29977140,16:12:58,16:12:58,9655,42,,0,0,16742.81,0
29977140,16:14:00,16:14:00,5485,43,,0,0,17028.69,1
29977140,16:15:51,16:15:51,6309,44,,0,0,17287.99,0
29977140,16:23:53,16:23:53,2281,45,,0,0,18286.01,0
29977140,16:25:44,16:25:44,6561,46,,0,0,18512.9,0
29977140,16:31:00,16:31:00,3344,47,,1,0,19262.76,1
29977150,15:21:00,15:21:00,9953,1,,0,1,0,1
29977150,15:22:20,15:22:20,725,2,,0,0,944.11,0
29977150,15:23:09,15:23:09,102,3,,0,0,1562.98,0
29977150,15:23:55,15:23:55,103,4,,0,0,2129.92,0
29977150,15:24:34,15:24:34,104,5,,0,0,2620.18,0
29977150,15:26:00,15:26:00,9490,6,,0,0,3659.22,1
29977150,15:27:31,15:27:31,8418,7,,0,0,4124.73,0
29977150,15:29:15,15:29:15,795,8,,0,0,4568.99,0
29977150,15:31:12,15:31:12,10750,9,,0,0,5033.35,0
29977150,15:32:30,15:32:30,1074,10,,0,0,5392.7,0
29977150,15:33:10,15:33:10,1075,11,,0,0,5651.4,0
29977150,15:35:26,15:35:26,1076,12,,0,0,6451.14,0
29977150,15:36:18,15:36:18,1077,13,,0,0,6755.59,0
29977150,15:37:59,15:37:59,1078,14,,0,0,7306.98,0
29977150,15:39:14,15:39:14,1079,15,,0,0,7676.61,0
29977150,15:40:08,15:40:08,1080,16,,0,0,7966.84,0
29977150,15:41:02,15:41:02,1081,17,,0,0,8262.68,0
29977150,15:41:58,15:41:58,1082,18,,0,0,8579.69,0
29977150,15:43:00,15:43:00,1083,19,,0,0,8969.11,1
29977150,15:44:11,15:44:11,1084,20,,0,0,9195.49,0
29977150,15:45:44,15:45:44,7243,21,,0,0,9521.75,0
29977150,15:46:49,15:46:49,1086,22,,0,0,9798.63,0
29977150,15:47:51,15:47:51,1087,23,,0,0,10011.94,0
29977150,15:48:41,15:48:41,1088,24,,0,0,10219.56,0
29977150,15:49:18,15:49:18,1089,25,,0,0,10411.78,0
29977150,15:50:11,15:50:11,1090,26,,0,0,10619.16,0
29977150,15:51:07,15:51:07,1091,27,,0,0,10843.61,0
29977150,15:53:02,15:53:02,1092,28,,0,0,11292.74,0
29977150,15:55:00,15:55:00,1093,29,,0,0,11835.9,1
29977150,15:56:29,15:56:29,1094,30,,0,0,12141.34,0
29977150,15:59:00,15:59:00,9642,31,,0,0,12748.55,1
29977150,16:00:10,16:00:10,1095,32,,0,0,13179.66,0
29977150,16:02:28,16:02:28,1096,33,,0,0,13658.9,0
29977150,16:03:41,16:03:41,1097,34,,0,0,14047.69,0
29977150,16:04:45,16:04:45,1098,35,,0,0,14350.1,0
29977150,16:05:39,16:05:39,1099,36,,0,0,14586.21,0
29977150,16:06:55,16:06:55,1100,37,,0,0,14982.19,0
29977150,16:08:28,16:08:28,1101,38,,0,0,15410.46,0
29977150,16:09:35,16:09:35,1102,39,,0,0,15739.83,0
29977150,16:11:00,16:11:00,1103,40,,0,0,16177.75,0
29977150,16:12:15,16:12:15,1104,41,,0,0,16501.06,0
29977150,16:12:58,16:12:58,9655,42,,0,0,16742.81,0
29977150,16:14:00,16:14:00,5485,43,,0,0,17028.69,1
29977150,16:15:51,16:15:51,6309,44,,0,0,17287.99,0
29977150,16:23:53,16:23:53,2281,45,,0,0,18286.01,0
29977150,16:25:44,16:25:44,6561,46,,0,0,18512.9,0
29977150,16:31:00,16:31:00,3344,47,,1,0,19262.76,1
29978020,14:59:00,14:59:00,9946,1,,0,1,0,1
29978020,15:00:29,15:00:29,10173,2,,0,0,525.23,0
29978020,15:01:10,15:01:10,2571,3,,0,0,707.49,0
29978020,15:02:08,15:02:08,2572,4,,0,0,996.34,0
29978020,15:03:30,15:03:30,10028,5,,0,0,1451.04,0
29978020,15:05:02,15:05:02,9808,6,,0,0,1927.7,0
29978020,15:07:00,15:07:00,9957,7,,0,0,2563.18,1
29978020,15:07:33,15:07:33,9558,8,,0,0,2808.92,0
29978020,15:08:05,15:08:05,704,9,,0,0,3055.63,0
29978020,15:08:56,15:08:56,10131,10,,0,0,3369.55,0
29978020,15:09:38,15:09:38,705,11,,0,0,3673.12,0
29978020,15:11:00,15:11:00,10449,12,,0,0,4174.53,1
29978020,15:13:36,15:13:36,10712,13,,0,0,4449.42,0
29978020,15:19:00,15:19:00,8651,14,,1,0,5137.04,1
29978030,14:59:00,14:59:00,9946,1,,0,1,0,1
29978030,15:00:29,15:00:29,10173,2,,0,0,525.23,0
29978030,15:01:10,15:01:10,2571,3,,0,0,707.49,0
29978030,15:02:08,15:02:08,2572,4,,0,0,996.34,0
29978030,15:03:30,15:03:30,10028,5,,0,0,1451.04,0
29978030,15:05:02,15:05:02,9808,6,,0,0,1927.7,0
29978030,15:07:00,15:07:00,9957,7,,0,0,2563.18,1
29978030,15:07:33,15:07:33,9558,8,,0,0,2808.92,0
29978030,15:08:05,15:08:05,704,9,,0,0,3055.63,0
29978030,15:08:56,15:08:56,10131,10,,0,0,3369.55,0
29978030,15:09:38,15:09:38,705,11,,0,0,3673.12,0
29978030,15:11:00,15:11:00,10449,12,,0,0,4174.53,1
29978030,15:13:36,15:13:36,10712,13,,0,0,4449.42,0
29978030,15:19:00,15:19:00,8651,14,,1,0,5137.04,1
29978040,14:59:00,14:59:00,9946,1,,0,1,0,1
29978040,15:00:29,15:00:29,10173,2,,0,0,525.23,0
29978040,15:01:10,15:01:10,2571,3,,0,0,707.49,0
29978040,15:02:08,15:02:08,2572,4,,0,0,996.34,0
29978040,15:03:30,15:03:30,10028,5,,0,0,1451.04,0
29978040,15:05:02,15:05:02,9808,6,,0,0,1927.7,0
29978040,15:07:00,15:07:00,9957,7,,0,0,2563.18,1
29978040,15:07:33,15:07:33,9558,8,,0,0,2808.92,0
29978040,15:08:05,15:08:05,704,9,,0,0,3055.63,0
29978040,15:08:56,15:08:56,10131,10,,0,0,3369.55,0
29978040,15:09:38,15:09:38,705,11,,0,0,3673.12,0
29978040,15:11:00,15:11:00,10449,12,,0,0,4174.53,1
29978040,15:13:36,15:13:36,10712,13,,0,0,4449.42,0
29978040,15:19:00,15:19:00,8651,14,,1,0,5137.04,1
29978050,14:59:00,14:59:00,9946,1,,0,1,0,1
29978050,15:00:29,15:00:29,10173,2,,0,0,525.23,0
29978050,15:01:10,15:01:10,2571,3,,0,0,707.49,0
29978050,15:02:08,15:02:08,2572,4,,0,0,996.34,0
29978050,15:03:30,15:03:30,10028,5,,0,0,1451.04,0
29978050,15:05:02,15:05:02,9808,6,,0,0,1927.7,0
29978050,15:07:00,15:07:00,9957,7,,0,0,2563.18,1
29978050,15:07:33,15:07:33,9558,8,,0,0,2808.92,0
29978050,15:08:05,15:08:05,704,9,,0,0,3055.63,0
29978050,15:08:56,15:08:56,10131,10,,0,0,3369.55,0
29978050,15:09:38,15:09:38,705,11,,0,0,3673.12,0
29978050,15:11:00,15:11:00,10449,12,,0,0,4174.53,1
29978050,15:13:36,15:13:36,10712,13,,0,0,4449.42,0
29978050,15:19:00,15:19:00,8651,14,,1,0,5137.04,1
29978060,14:59:00,14:59:00,9946,1,,0,1,0,1
29978060,15:00:29,15:00:29,10173,2,,0,0,525.23,0
29978060,15:01:10,15:01:10,2571,3,,0,0,707.49,0
29978060,15:02:08,15:02:08,2572,4,,0,0,996.34,0
29978060,15:03:30,15:03:30,10028,5,,0,0,1451.04,0
29978060,15:05:02,15:05:02,9808,6,,0,0,1927.7,0
29978060,15:07:00,15:07:00,9957,7,,0,0,2563.18,1
29978060,15:07:33,15:07:33,9558,8,,0,0,2808.92,0
29978060,15:08:05,15:08:05,704,9,,0,0,3055.63,0
29978060,15:08:56,15:08:56,10131,10,,0,0,3369.55,0
29978060,15:09:38,15:09:38,705,11,,0,0,3673.12,0
29978060,15:11:00,15:11:00,10449,12,,0,0,4174.53,1
29978060,15:13:36,15:13:36,10712,13,,0,0,4449.42,0
29978060,15:19:00,15:19:00,8651,14,,1,0,5137.04,1
29978100,14:59:00,14:59:00,9946,1,,0,1,0,1
29978100,15:00:29,15:00:29,10173,2,,0,0,525.23,0
29978100,15:01:10,15:01:10,2571,3,,0,0,707.49,0
29978100,15:02:08,15:02:08,2572,4,,0,0,996.34,0
29978100,15:03:30,15:03:30,10028,5,,0,0,1451.04,0
29978100,15:05:02,15:05:02,9808,6,,0,0,1927.7,0
29978100,15:07:00,15:07:00,9957,7,,0,0,2563.18,1
29978100,15:07:33,15:07:33,9558,8,,0,0,2808.92,0
29978100,15:08:05,15:08:05,704,9,,0,0,3055.63,0
29978100,15:08:56,15:08:56,10131,10,,0,0,3369.55,0
29978100,15:09:38,15:09:38,705,11,,0,0,3673.12,0
29978100,15:11:00,15:11:00,10449,12,,0,0,4174.53,1
29978100,15:13:36,15:13:36,10712,13,,0,0,4449.42,0
29978100,15:19:00,15:19:00,8651,14,,1,0,5137.04,1
29978110,14:59:00,14:59:00,9946,1,,0,1,0,1
29978110,15:00:29,15:00:29,10173,2,,0,0,525.23,0
29978110,15:01:10,15:01:10,2571,3,,0,0,707.49,0
29978110,15:02:08,15:02:08,2572,4,,0,0,996.34,0
29978110,15:03:30,15:03:30,10028,5,,0,0,1451.04,0
29978110,15:05:02,15:05:02,9808,6,,0,0,1927.7,0
29978110,15:07:00,15:07:00,9957,7,,0,0,2563.18,1
29978110,15:07:33,15:07:33,9558,8,,0,0,2808.92,0
29978110,15:08:05,15:08:05,704,9,,0,0,3055.63,0
29978110,15:08:56,15:08:56,10131,10,,0,0,3369.55,0
29978110,15:09:38,15:09:38,705,11,,0,0,3673.12,0
29978110,15:11:00,15:11:00,10449,12,,0,0,4174.53,1
29978110,15:13:36,15:13:36,10712,13,,0,0,4449.42,0
29978110,15:19:00,15:19:00,8651,14,,1,0,5137.04,1
29978140,14:59:00,14:59:00,9946,1,,0,1,0,1
29978140,15:00:29,15:00:29,10173,2,,0,0,525.23,0
29978140,15:01:10,15:01:10,2571,3,,0,0,707.49,0
29978140,15:02:08,15:02:08,2572,4,,0,0,996.34,0
29978140,15:03:30,15:03:30,10028,5,,0,0,1451.04,0
29978140,15:05:02,15:05:02,9808,6,,0,0,1927.7,0
29978140,15:07:00,15:07:00,9957,7,,0,0,2563.18,1
29978140,15:07:33,15:07:33,9558,8,,0,0,2808.92,0
29978140,15:08:05,15:08:05,704,9,,0,0,3055.63,0
29978140,15:08:56,15:08:56,10131,10,,0,0,3369.55,0
29978140,15:09:38,15:09:38,705,11,,0,0,3673.12,0
29978140,15:11:00,15:11:00,10449,12,,0,0,4174.53,1
29978140,15:13:36,15:13:36,10712,13,,0,0,4449.42,0
29978140,15:19:00,15:19:00,8651,14,,1,0,5137.04,1
29978150,14:59:00,14:59:00,9946,1,,0,1,0,1
29978150,15:00:29,15:00:29,10173,2,,0,0,525.23,0
29978150,15:01:10,15:01:10,2571,3,,0,0,707.49,0
29978150,15:02:08,15:02:08,2572,4,,0,0,996.34,0
29978150,15:03:30,15:03:30,10028,5,,0,0,1451.04,0
29978150,15:05:02,15:05:02,9808,6,,0,0,1927.7,0
29978150,15:07:00,15:07:00,9957,7,,0,0,2563.18,1
29978150,15:07:33,15:07:33,9558,8,,0,0,2808.92,0
29978150,15:08:05,15:08:05,704,9,,0,0,3055.63,0
29978150,15:08:56,15:08:56,10131,10,,0,0,3369.55,0
29978150,15:09:38,15:09:38,705,11,,0,0,3673.12,0
29978150,15:11:00,15:11:00,10449,12,,0,0,4174.53,1
29978150,15:13:36,15:13:36,10712,13,,0,0,4449.42,0
29978150,15:19:00,15:19:00,8651,14,,1,0,5137.04,1
29979120,19:00:00,19:00:00,2880,1,,0,1,0,1
29979120,19:00:58,19:00:58,998,2,,0,0,508.04,0
29979120,19:02:17,19:02:17,999,3,,0,0,996.1,0
29979120,19:02:53,19:02:53,1000,4,,0,0,1260.53,0
29979120,19:03:29,19:03:29,1001,5,,0,0,1557.37,0
29979120,19:04:17,19:04:17,1002,6,,0,0,1911.49,0
29979120,19:04:31,19:04:31,1003,7,,0,0,2003.29,0
29979120,19:04:54,19:04:54,4797,8,,0,0,2156.38,0
29979120,19:05:32,19:05:32,5535,9,,0,0,2389.99,0
29979120,19:06:20,19:06:20,5536,10,,0,0,2708.66,0
29979120,19:06:46,19:06:46,5537,11,,0,0,2873.23,0
29979120,19:07:51,19:07:51,5538,12,,0,0,3408.23,0
29979120,19:08:39,19:08:39,10823,13,,0,0,3780.22,0
29979120,19:09:46,19:09:46,8365,14,,0,0,4245.49,0
29979120,19:11:13,19:11:13,8601,15,,0,0,4907.3,0
29979120,19:12:53,19:12:53,10646,16,,0,0,5395.62,0
29979120,19:15:22,19:15:22,10655,17,,0,0,6093.94,0
29979120,19:16:08,19:16:08,10701,18,,0,0,6389.93,0
29979120,19:18:22,19:18:22,10647,19,,0,0,7394.7,0
29979120,19:19:00,19:19:00,8602,20,,1,0,7695.53,1
29980120,20:25:00,20:25:00,9822,1,,0,1,0,1
29980120,20:26:36,20:26:36,3584,2,,0,0,457.78,0
29980120,20:29:00,20:29:00,3585,3,,0,0,984.71,1
29980120,20:29:42,20:29:42,10070,4,,0,0,1216.68,0
29980120,20:30:46,20:30:46,2584,5,,0,0,1551.41,0
29980120,20:31:44,20:31:44,4430,6,,0,0,1875.46,0
29980120,20:32:27,20:32:27,4431,7,,0,0,2114.54,0
29980120,20:32:50,20:32:50,4432,8,,0,0,2222.73,0
29980120,20:33:30,20:33:30,4433,9,,0,0,2433.2,0
29980120,20:35:01,20:35:01,4434,10,,0,0,2679.07,0
29980120,20:35:30,20:35:30,8829,11,,0,0,2844.93,0
29980120,20:36:00,20:36:00,4436,12,,0,0,2988.06,1
29980120,20:36:41,20:36:41,4437,13,,0,0,3209.19,0
29980120,20:37:03,20:37:03,4438,14,,0,0,3383.18,0
29980120,20:37:34,20:37:34,9045,15,,0,0,3541.69,0
29980120,20:38:49,20:38:49,9447,16,,0,0,3824.46,0
29980120,20:39:45,20:39:45,9448,17,,0,0,3967.25,0
29980120,20:40:47,20:40:47,546,18,,0,0,4248.37,0
29980120,20:42:40,20:42:40,9094,19,,0,0,4858.93,0
29980120,20:43:12,20:43:12,9093,20,,0,0,5082.05,0
29980120,20:43:53,20:43:53,7937,21,,0,0,5299.85,0
29980120,20:44:17,20:44:17,6885,22,,0,0,5504.64,0
29980120,20:45:05,20:45:05,9879,23,,0,0,5912.42,0
29980120,20:45:29,20:45:29,4450,24,,0,0,6016.35,0
29980120,20:46:00,20:46:00,9843,25,,0,0,6289.26,1
29980120,20:46:27,20:46:27,10384,26,,0,0,6413.91,0
29980120,20:46:44,20:46:44,9848,27,,0,0,6499.75,0
29980120,20:48:00,20:48:00,9846,28,,0,0,6841.09,0
29980120,20:49:28,20:49:28,5991,29,,0,0,7357.53,0
29980120,20:51:45,20:51:45,3611,30,,0,0,8159.51,0
29980120,20:52:15,20:52:15,3612,31,,0,0,8318.78,0
29980120,20:54:00,20:54:00,9858,32,,0,0,8933.55,1
29980120,20:54:42,20:54:42,9857,33,,0,0,9145.02,0
29980120,20:54:57,20:54:57,9856,34,,0,0,9225.58,0
29980120,20:56:13,20:56:13,9853,35,,0,0,9661.09,0
29980120,20:57:12,20:57:12,3597,36,,0,0,10036.27,0
29980120,20:58:03,20:58:03,3598,37,,0,0,10373.89,0
29980120,21:00:00,21:00:00,10014,38,,0,0,10869.72,1
29980120,21:03:37,21:03:37,200,39,,0,0,11668.83,0
29980120,21:05:31,21:05:31,201,40,,0,0,12304.08,0
29980120,21:08:16,21:08:16,10271,41,,0,0,13030.6,0
29980120,21:08:59,21:08:59,204,42,,0,0,13228.58,0
29980120,21:10:06,21:10:06,8531,43,,0,0,13550.05,0
29980120,21:10:51,21:10:51,206,44,,0,0,13738.98,0
29980120,21:12:05,21:12:05,207,45,,0,0,14091.51,0
29980120,21:13:48,21:13:48,7749,46,,0,0,14679.02,0
29980120,21:16:00,21:16:00,9952,47,,1,0,15519.89,1
2998020,06:09:00,06:09:00,2239,1,,0,1,0,1
2998020,06:10:28,06:10:28,557,2,,0,0,704.83,0
2998020,06:10:54,06:10:54,5122,3,,0,0,939.15,0
2998020,06:11:43,06:11:43,4959,4,,0,0,1313.71,0
2998020,06:12:01,06:12:01,172,5,,0,0,1459.09,0
2998020,06:12:54,06:12:54,173,6,,0,0,1921.93,0
2998020,06:13:47,06:13:47,174,7,,0,0,2331.85,0
2998020,06:14:13,06:14:13,5123,8,,0,0,2663.21,0
2998020,06:14:57,06:14:57,5124,9,,0,0,3005.16,0
2998020,06:15:29,06:15:29,5125,10,,0,0,3201.3,0
2998020,06:15:59,06:15:59,5126,11,,0,0,3433.56,0
2998020,06:16:15,06:16:15,5127,12,,0,0,3537.58,0
2998020,06:16:48,06:16:48,5128,13,,0,0,3769.51,0
2998020,06:17:28,06:17:28,5129,14,,0,0,3995.89,0
2998020,06:18:08,06:18:08,5130,15,,0,0,4197.99,0
2998020,06:18:40,06:18:40,5131,16,,0,0,4458.08,0
2998020,06:19:05,06:19:05,177,17,,0,0,4621.81,0
2998020,06:20:03,06:20:03,178,18,,0,0,5051.74,0
2998020,06:20:28,06:20:28,179,19,,0,0,5261.52,0
2998020,06:21:23,06:21:23,181,20,,0,0,5721.86,0
2998020,06:22:01,06:22:01,9657,21,,0,0,5987.41,0
2998020,06:23:00,06:23:00,9124,22,,1,0,6368.4,1
2998030,06:09:00,06:09:00,2239,1,,0,1,0,1
2998030,06:10:28,06:10:28,557,2,,0,0,704.83,0
2998030,06:10:54,06:10:54,5122,3,,0,0,939.15,0
2998030,06:11:43,06:11:43,4959,4,,0,0,1313.71,0
2998030,06:12:01,06:12:01,172,5,,0,0,1459.09,0
2998030,06:12:54,06:12:54,173,6,,0,0,1921.93,0
2998030,06:13:47,06:13:47,174,7,,0,0,2331.85,0
2998030,06:14:13,06:14:13,5123,8,,0,0,2663.21,0
2998030,06:14:57,06:14:57,5124,9,,0,0,3005.16,0
2998030,06:15:29,06:15:29,5125,10,,0,0,3201.3,0
2998030,06:15:59,06:15:59,5126,11,,0,0,3433.56,0
2998030,06:16:15,06:16:15,5127,12,,0,0,3537.58,0
2998030,06:16:48,06:16:48,5128,13,,0,0,3769.51,0
2998030,06:17:28,06:17:28,5129,14,,0,0,3995.89,0
2998030,06:18:08,06:18:08,5130,15,,0,0,4197.99,0
2998030,06:18:40,06:18:40,5131,16,,0,0,4458.08,0
2998030,06:19:05,06:19:05,177,17,,0,0,4621.81,0
2998030,06:20:03,06:20:03,178,18,,0,0,5051.74,0
2998030,06:20:28,06:20:28,179,19,,0,0,5261.52,0
2998030,06:21:23,06:21:23,181,20,,0,0,5721.86,0
2998030,06:22:01,06:22:01,9657,21,,0,0,5987.41,0
2998030,06:23:00,06:23:00,9124,22,,1,0,6368.4,1
2998040,06:09:00,06:09:00,2239,1,,0,1,0,1
2998040,06:10:28,06:10:28,557,2,,0,0,704.83,0
2998040,06:10:54,06:10:54,5122,3,,0,0,939.15,0
2998040,06:11:43,06:11:43,4959,4,,0,0,1313.71,0
2998040,06:12:01,06:12:01,172,5,,0,0,1459.09,0
2998040,06:12:54,06:12:54,173,6,,0,0,1921.93,0
2998040,06:13:47,06:13:47,174,7,,0,0,2331.85,0
2998040,06:14:13,06:14:13,5123,8,,0,0,2663.21,0
2998040,06:14:57,06:14:57,5124,9,,0,0,3005.16,0
2998040,06:15:29,06:15:29,5125,10,,0,0,3201.3,0
2998040,06:15:59,06:15:59,5126,11,,0,0,3433.56,0
2998040,06:16:15,06:16:15,5127,12,,0,0,3537.58,0
2998040,06:16:48,06:16:48,5128,13,,0,0,3769.51,0
2998040,06:17:28,06:17:28,5129,14,,0,0,3995.89,0
2998040,06:18:08,06:18:08,5130,15,,0,0,4197.99,0
2998040,06:18:40,06:18:40,5131,16,,0,0,4458.08,0
2998040,06:19:05,06:19:05,177,17,,0,0,4621.81,0
2998040,06:20:03,06:20:03,178,18,,0,0,5051.74,0
2998040,06:20:28,06:20:28,179,19,,0,0,5261.52,0
2998040,06:21:23,06:21:23,181,20,,0,0,5721.86,0
2998040,06:22:01,06:22:01,9657,21,,0,0,5987.41,0
2998040,06:23:00,06:23:00,9124,22,,1,0,6368.4,1
2998050,06:09:00,06:09:00,2239,1,,0,1,0,1
2998050,06:10:28,06:10:28,557,2,,0,0,704.83,0
2998050,06:10:54,06:10:54,5122,3,,0,0,939.15,0
2998050,06:11:43,06:11:43,4959,4,,0,0,1313.71,0
2998050,06:12:01,06:12:01,172,5,,0,0,1459.09,0
2998050,06:12:54,06:12:54,173,6,,0,0,1921.93,0
2998050,06:13:47,06:13:47,174,7,,0,0,2331.85,0
2998050,06:14:13,06:14:13,5123,8,,0,0,2663.21,0
2998050,06:14:57,06:14:57,5124,9,,0,0,3005.16,0
2998050,06:15:29,06:15:29,5125,10,,0,0,3201.3,0
2998050,06:15:59,06:15:59,5126,11,,0,0,3433.56,0
2998050,06:16:15,06:16:15,5127,12,,0,0,3537.58,0
2998050,06:16:48,06:16:48,5128,13,,0,0,3769.51,0
2998050,06:17:28,06:17:28,5129,14,,0,0,3995.89,0
2998050,06:18:08,06:18:08,5130,15,,0,0,4197.99,0
2998050,06:18:40,06:18:40,5131,16,,0,0,4458.08,0
2998050,06:19:05,06:19:05,177,17,,0,0,4621.81,0
2998050,06:20:03,06:20:03,178,18,,0,0,5051.74,0
2998050,06:20:28,06:20:28,179,19,,0,0,5261.52,0
2998050,06:21:23,06:21:23,181,20,,0,0,5721.86,0
2998050,06:22:01,06:22:01,9657,21,,0,0,5987.41,0
2998050,06:23:00,06:23:00,9124,22,,1,0,6368.4,1
2998060,06:09:00,06:09:00,2239,1,,0,1,0,1
2998060,06:10:28,06:10:28,557,2,,0,0,704.83,0
2998060,06:10:54,06:10:54,5122,3,,0,0,939.15,0
2998060,06:11:43,06:11:43,4959,4,,0,0,1313.71,0
2998060,06:12:01,06:12:01,172,5,,0,0,1459.09,0
2998060,06:12:54,06:12:54,173,6,,0,0,1921.93,0
2998060,06:13:47,06:13:47,174,7,,0,0,2331.85,0
2998060,06:14:13,06:14:13,5123,8,,0,0,2663.21,0
2998060,06:14:57,06:14:57,5124,9,,0,0,3005.16,0
2998060,06:15:29,06:15:29,5125,10,,0,0,3201.3,0
2998060,06:15:59,06:15:59,5126,11,,0,0,3433.56,0
2998060,06:16:15,06:16:15,5127,12,,0,0,3537.58,0
2998060,06:16:48,06:16:48,5128,13,,0,0,3769.51,0
2998060,06:17:28,06:17:28,5129,14,,0,0,3995.89,0
2998060,06:18:08,06:18:08,5130,15,,0,0,4197.99,0
2998060,06:18:40,06:18:40,5131,16,,0,0,4458.08,0
2998060,06:19:05,06:19:05,177,17,,0,0,4621.81,0
2998060,06:20:03,06:20:03,178,18,,0,0,5051.74,0
2998060,06:20:28,06:20:28,179,19,,0,0,5261.52,0
2998060,06:21:23,06:21:23,181,20,,0,0,5721.86,0
2998060,06:22:01,06:22:01,9657,21,,0,0,5987.41,0
2998060,06:23:00,06:23:00,9124,22,,1,0,6368.4,1
2998100,06:09:00,06:09:00,2239,1,,0,1,0,1
2998100,06:10:28,06:10:28,557,2,,0,0,704.83,0
2998100,06:10:54,06:10:54,5122,3,,0,0,939.15,0
2998100,06:11:43,06:11:43,4959,4,,0,0,1313.71,0
2998100,06:12:01,06:12:01,172,5,,0,0,1459.09,0
2998100,06:12:54,06:12:54,173,6,,0,0,1921.93,0
2998100,06:13:47,06:13:47,174,7,,0,0,2331.85,0
2998100,06:14:13,06:14:13,5123,8,,0,0,2663.21,0
2998100,06:14:57,06:14:57,5124,9,,0,0,3005.16,0
2998100,06:15:29,06:15:29,5125,10,,0,0,3201.3,0
2998100,06:15:59,06:15:59,5126,11,,0,0,3433.56,0
2998100,06:16:15,06:16:15,5127,12,,0,0,3537.58,0
2998100,06:16:48,06:16:48,5128,13,,0,0,3769.51,0
2998100,06:17:28,06:17:28,5129,14,,0,0,3995.89,0
2998100,06:18:08,06:18:08,5130,15,,0,0,4197.99,0
2998100,06:18:40,06:18:40,5131,16,,0,0,4458.08,0
2998100,06:19:05,06:19:05,177,17,,0,0,4621.81,0
2998100,06:20:03,06:20:03,178,18,,0,0,5051.74,0
2998100,06:20:28,06:20:28,179,19,,0,0,5261.52,0
2998100,06:21:23,06:21:23,181,20,,0,0,5721.86,0
2998100,06:22:01,06:22:01,9657,21,,0,0,5987.41,0
2998100,06:23:00,06:23:00,9124,22,,1,0,6368.4,1
29981080,10:58:00,10:58:00,9954,1,,0,1,0,1
29981080,10:59:11,10:59:11,7581,2,,0,0,648.11,0
29981080,11:00:06,11:00:06,9087,3,,0,0,1183.39,0
29981080,11:01:01,11:01:01,189,4,,0,0,1669.53,0
29981080,11:01:28,11:01:28,7486,5,,0,0,1888,0
29981080,11:02:29,11:02:29,191,6,,0,0,2343.66,0
29981080,11:03:20,11:03:20,10270,7,,0,0,2762.1,0
29981080,11:04:54,11:04:54,196,8,,0,0,3460.14,0
29981080,11:05:54,11:05:54,197,9,,0,0,4094,0
29981080,11:08:00,11:08:00,10017,10,,0,0,5161.53,1
29981080,11:10:19,11:10:19,4339,11,,0,0,5978.18,0
29981080,11:10:58,11:10:58,4340,12,,0,0,6175.64,0
29981080,11:11:45,11:11:45,4341,13,,0,0,6431.26,0
29981080,11:14:00,11:14:00,9569,14,,0,0,7148.76,1
29981080,11:15:35,11:15:35,3647,15,,0,0,7774.24,0
29981080,11:16:03,11:16:03,3648,16,,0,0,7949.29,0
29981080,11:17:24,11:17:24,5962,17,,0,0,8445.81,0
29981080,11:18:46,11:18:46,5400,18,,0,0,8859.03,0
29981080,11:19:26,11:19:26,9880,19,,0,0,9103.62,0
29981080,11:20:09,11:20:09,9845,20,,0,0,9312.94,0
29981080,11:21:00,11:21:00,10383,21,,0,0,9630.6,1
29981080,11:21:32,11:21:32,9844,22,,0,0,9819.43,0
29981080,11:22:05,11:22:05,9842,23,,0,0,10005.36,0
29981080,11:22:47,11:22:47,9878,24,,0,0,10160.35,0
29981080,11:23:44,11:23:44,4376,25,,0,0,10564.84,0
29981080,11:24:10,11:24:10,8064,26,,0,0,10743.88,0
29981080,11:25:07,11:25:07,427,27,,0,0,11000.71,0
29981080,11:26:00,11:26:00,428,28,,0,0,11284.92,1
29981080,11:27:32,11:27:32,9447,29,,0,0,12047.1,0
29981080,11:28:08,11:28:08,9448,30,,0,0,12189.89,0
29981080,11:28:57,11:28:57,7396,31,,0,0,12524.66,0
29981080,11:29:12,11:29:12,4381,32,,0,0,12645.45,0
29981080,11:29:30,11:29:30,4382,33,,0,0,12855.38,0
29981080,11:29:41,11:29:41,4383,34,,0,0,12985.95,0
29981080,11:30:00,11:30:00,4384,35,,0,0,13093.02,1
29981080,11:30:26,11:30:26,8589,36,,0,0,13189.14,0
29981080,11:31:13,11:31:13,4386,37,,0,0,13453.15,0
29981080,11:32:19,11:32:19,4387,38,,0,0,13663.47,0
29981080,11:32:53,11:32:53,4388,39,,0,0,13807.15,0
29981080,11:33:27,11:33:27,4389,40,,0,0,13962.04,0
29981080,11:34:09,11:34:09,4390,41,,0,0,14154.4,0
29981080,11:34:56,11:34:56,4391,42,,0,0,14397.69,0
29981080,11:35:35,11:35:35,9450,43,,0,0,14573.74,0
29981080,11:38:00,11:38:00,9449,44,,0,0,15251.33,1
29981080,11:41:34,11:41:34,2659,45,,0,0,15888.78,0
29981080,11:43:00,11:43:00,9868,46,,1,0,16152.82,1
29981090,10:58:00,10:58:00,9954,1,,0,1,0,1
29981090,10:59:11,10:59:11,7581,2,,0,0,648.11,0
29981090,11:00:06,11:00:06,9087,3,,0,0,1183.39,0
29981090,11:01:01,11:01:01,189,4,,0,0,1669.53,0
29981090,11:01:28,11:01:28,7486,5,,0,0,1888,0
29981090,11:02:29,11:02:29,191,6,,0,0,2343.66,0
29981090,11:03:20,11:03:20,10270,7,,0,0,2762.1,0
29981090,11:04:54,11:04:54,196,8,,0,0,3460.14,0
29981090,11:05:54,11:05:54,197,9,,0,0,4094,0
29981090,11:08:00,11:08:00,10017,10,,0,0,5161.53,1
29981090,11:10:19,11:10:19,4339,11,,0,0,5978.18,0
29981090,11:10:58,11:10:58,4340,12,,0,0,6175.64,0
29981090,11:11:45,11:11:45,4341,13,,0,0,6431.26,0
29981090,11:14:00,11:14:00,9569,14,,0,0,7148.76,1
29981090,11:15:35,11:15:35,3647,15,,0,0,7774.24,0
29981090,11:16:03,11:16:03,3648,16,,0,0,7949.29,0
29981090,11:17:24,11:17:24,5962,17,,0,0,8445.81,0
29981090,11:18:46,11:18:46,5400,18,,0,0,8859.03,0
29981090,11:19:26,11:19:26,9880,19,,0,0,9103.62,0
29981090,11:20:09,11:20:09,9845,20,,0,0,9312.94,0
29981090,11:21:00,11:21:00,10383,21,,0,0,9630.6,1
29981090,11:21:32,11:21:32,9844,22,,0,0,9819.43,0
29981090,11:22:05,11:22:05,9842,23,,0,0,10005.36,0
29981090,11:22:47,11:22:47,9878,24,,0,0,10160.35,0
29981090,11:23:44,11:23:44,4376,25,,0,0,10564.84,0
29981090,11:24:10,11:24:10,8064,26,,0,0,10743.88,0
29981090,11:25:07,11:25:07,427,27,,0,0,11000.71,0
29981090,11:26:00,11:26:00,428,28,,0,0,11284.92,1
29981090,11:27:32,11:27:32,9447,29,,0,0,12047.1,0
29981090,11:28:08,11:28:08,9448,30,,0,0,12189.89,0
29981090,11:28:57,11:28:57,7396,31,,0,0,12524.66,0
29981090,11:29:12,11:29:12,4381,32,,0,0,12645.45,0
29981090,11:29:30,11:29:30,4382,33,,0,0,12855.38,0
29981090,11:29:41,11:29:41,4383,34,,0,0,12985.95,0
29981090,11:30:00,11:30:00,4384,35,,0,0,13093.02,1
29981090,11:30:26,11:30:26,8589,36,,0,0,13189.14,0
29981090,11:31:13,11:31:13,4386,37,,0,0,13453.15,0
29981090,11:32:19,11:32:19,4387,38,,0,0,13663.47,0
29981090,11:32:53,11:32:53,4388,39,,0,0,13807.15,0
29981090,11:33:27,11:33:27,4389,40,,0,0,13962.04,0
29981090,11:34:09,11:34:09,4390,41,,0,0,14154.4,0
29981090,11:34:56,11:34:56,4391,42,,0,0,14397.69,0
29981090,11:35:35,11:35:35,9450,43,,0,0,14573.74,0
29981090,11:38:00,11:38:00,9449,44,,0,0,15251.33,1
29981090,11:41:34,11:41:34,2659,45,,0,0,15888.78,0
29981090,11:43:00,11:43:00,9868,46,,1,0,16152.82,1
2998110,06:09:00,06:09:00,2239,1,,0,1,0,1
2998110,06:10:28,06:10:28,557,2,,0,0,704.83,0
2998110,06:10:54,06:10:54,5122,3,,0,0,939.15,0
2998110,06:11:43,06:11:43,4959,4,,0,0,1313.71,0
2998110,06:12:01,06:12:01,172,5,,0,0,1459.09,0
2998110,06:12:54,06:12:54,173,6,,0,0,1921.93,0
2998110,06:13:47,06:13:47,174,7,,0,0,2331.85,0
2998110,06:14:13,06:14:13,5123,8,,0,0,2663.21,0
2998110,06:14:57,06:14:57,5124,9,,0,0,3005.16,0
2998110,06:15:29,06:15:29,5125,10,,0,0,3201.3,0
2998110,06:15:59,06:15:59,5126,11,,0,0,3433.56,0
2998110,06:16:15,06:16:15,5127,12,,0,0,3537.58,0
2998110,06:16:48,06:16:48,5128,13,,0,0,3769.51,0
2998110,06:17:28,06:17:28,5129,14,,0,0,3995.89,0
2998110,06:18:08,06:18:08,5130,15,,0,0,4197.99,0
2998110,06:18:40,06:18:40,5131,16,,0,0,4458.08,0
2998110,06:19:05,06:19:05,177,17,,0,0,4621.81,0
2998110,06:20:03,06:20:03,178,18,,0,0,5051.74,0
2998110,06:20:28,06:20:28,179,19,,0,0,5261.52,0
2998110,06:21:23,06:21:23,181,20,,0,0,5721.86,0
2998110,06:22:01,06:22:01,9657,21,,0,0,5987.41,0
2998110,06:23:00,06:23:00,9124,22,,1,0,6368.4,1
2998140,06:09:00,06:09:00,2239,1,,0,1,0,1
2998140,06:10:28,06:10:28,557,2,,0,0,704.83,0
2998140,06:10:54,06:10:54,5122,3,,0,0,939.15,0
2998140,06:11:43,06:11:43,4959,4,,0,0,1313.71,0
2998140,06:12:01,06:12:01,172,5,,0,0,1459.09,0
2998140,06:12:54,06:12:54,173,6,,0,0,1921.93,0
2998140,06:13:47,06:13:47,174,7,,0,0,2331.85,0
2998140,06:14:13,06:14:13,5123,8,,0,0,2663.21,0
2998140,06:14:57,06:14:57,5124,9,,0,0,3005.16,0
2998140,06:15:29,06:15:29,5125,10,,0,0,3201.3,0
2998140,06:15:59,06:15:59,5126,11,,0,0,3433.56,0
2998140,06:16:15,06:16:15,5127,12,,0,0,3537.58,0
2998140,06:16:48,06:16:48,5128,13,,0,0,3769.51,0
2998140,06:17:28,06:17:28,5129,14,,0,0,3995.89,0
2998140,06:18:08,06:18:08,5130,15,,0,0,4197.99,0
2998140,06:18:40,06:18:40,5131,16,,0,0,4458.08,0
2998140,06:19:05,06:19:05,177,17,,0,0,4621.81,0
2998140,06:20:03,06:20:03,178,18,,0,0,5051.74,0
2998140,06:20:28,06:20:28,179,19,,0,0,5261.52,0
2998140,06:21:23,06:21:23,181,20,,0,0,5721.86,0
2998140,06:22:01,06:22:01,9657,21,,0,0,5987.41,0
2998140,06:23:00,06:23:00,9124,22,,1,0,6368.4,1
2998150,06:09:00,06:09:00,2239,1,,0,1,0,1
2998150,06:10:28,06:10:28,557,2,,0,0,704.83,0
2998150,06:10:54,06:10:54,5122,3,,0,0,939.15,0
2998150,06:11:43,06:11:43,4959,4,,0,0,1313.71,0
2998150,06:12:01,06:12:01,172,5,,0,0,1459.09,0
2998150,06:12:54,06:12:54,173,6,,0,0,1921.93,0
2998150,06:13:47,06:13:47,174,7,,0,0,2331.85,0
2998150,06:14:13,06:14:13,5123,8,,0,0,2663.21,0
2998150,06:14:57,06:14:57,5124,9,,0,0,3005.16,0
2998150,06:15:29,06:15:29,5125,10,,0,0,3201.3,0
2998150,06:15:59,06:15:59,5126,11,,0,0,3433.56,0
2998150,06:16:15,06:16:15,5127,12,,0,0,3537.58,0
2998150,06:16:48,06:16:48,5128,13,,0,0,3769.51,0
2998150,06:17:28,06:17:28,5129,14,,0,0,3995.89,0
2998150,06:18:08,06:18:08,5130,15,,0,0,4197.99,0
2998150,06:18:40,06:18:40,5131,16,,0,0,4458.08,0
2998150,06:19:05,06:19:05,177,17,,0,0,4621.81,0
2998150,06:20:03,06:20:03,178,18,,0,0,5051.74,0
2998150,06:20:28,06:20:28,179,19,,0,0,5261.52,0
2998150,06:21:23,06:21:23,181,20,,0,0,5721.86,0
2998150,06:22:01,06:22:01,9657,21,,0,0,5987.41,0
2998150,06:23:00,06:23:00,9124,22,,1,0,6368.4,1
29982010,08:31:00,08:31:00,9943,1,,0,1,0,1
29982010,08:34:58,08:34:58,2127,2,,0,0,1864.03,0
29982010,08:36:16,08:36:16,3836,3,,0,0,2526.78,0
29982010,08:44:00,08:44:00,10162,4,,0,0,6762.48,1
29982010,08:46:47,08:46:47,162,5,,0,0,7865.75,0
29982010,08:47:21,08:47:21,163,6,,0,0,8058.66,0
29982010,08:48:16,08:48:16,3831,7,,0,0,8494.09,0
29982010,08:49:03,08:49:03,3392,8,,0,0,8753.33,0
29982010,08:49:30,08:49:30,3393,9,,0,0,8902.41,0
29982010,08:49:53,08:49:53,3394,10,,0,0,9052.77,0
29982010,08:50:25,08:50:25,3395,11,,0,0,9257.23,0
29982010,08:51:03,08:51:03,3396,12,,0,0,9461.12,0
29982010,08:51:54,08:51:54,3397,13,,0,0,9767.17,0
29982010,08:52:22,08:52:22,3398,14,,0,0,9896.54,0
29982010,08:54:40,08:54:40,2281,15,,0,0,10763.64,0
29982010,08:55:18,08:55:18,6561,16,,0,0,10990.53,0
29982010,08:57:00,08:57:00,2239,17,,1,0,11690.53,1
29983020,12:30:00,12:30:00,9498,1,,0,1,0,1
29983020,12:31:20,12:31:20,489,2,,0,0,741.32,0
29983020,12:32:29,12:32:29,490,3,,0,0,1288.42,0
29983020,12:32:53,12:32:53,491,4,,0,0,1479.61,0
29983020,12:33:17,12:33:17,492,5,,0,0,1630.38,0
29983020,12:34:24,12:34:24,494,6,,0,0,2022.95,0
29983020,12:34:56,12:34:56,495,7,,0,0,2166.77,0
29983020,12:35:33,12:35:33,496,8,,0,0,2384.71,0
29983020,12:36:25,12:36:25,497,9,,0,0,2719.31,0
29983020,12:37:00,12:37:00,8219,10,,0,0,2928.07,1
29983020,12:39:45,12:39:45,499,11,,0,0,3791.36,0
29983020,12:40:38,12:40:38,500,12,,0,0,4068.72,0
29983020,12:41:32,12:41:32,501,13,,0,0,4318.69,0
29983020,12:42:23,12:42:23,502,14,,0,0,4555.36,0
29983020,12:43:21,12:43:21,503,15,,0,0,4832.27,0
29983020,12:44:12,12:44:12,7667,16,,0,0,5067.54,0
29983020,12:44:53,12:44:53,505,17,,0,0,5313.25,0
29983020,12:45:13,12:45:13,7668,18,,0,0,5437.58,0
29983020,12:46:20,12:46:20,507,19,,0,0,5773.47,0
29983020,12:46:58,12:46:58,508,20,,0,0,5919.07,0
29983020,12:47:51,12:47:51,509,21,,0,0,6157.06,0
29983020,12:48:22,12:48:22,463,22,,0,0,6338.81,0
29983020,12:51:00,12:51:00,510,23,,0,0,7079.85,1
29983020,12:52:28,12:52:28,511,24,,0,0,7491.19,0
29983020,12:53:13,12:53:13,512,25,,0,0,7655.3,0
29983020,12:54:15,12:54:15,513,26,,0,0,7852.95,0
29983020,12:55:07,12:55:07,514,27,,0,0,8046.94,0
29983020,12:55:54,12:55:54,515,28,,0,0,8267.81,0
29983020,12:56:44,12:56:44,516,29,,0,0,8475.36,0
29983020,12:57:18,12:57:18,517,30,,0,0,8588.92,0
29983020,12:59:00,12:59:00,519,31,,0,0,9014.72,1
29983020,13:00:45,13:00:45,8063,32,,0,0,9317.9,0
29983020,13:01:48,13:01:48,7272,33,,0,0,9529.48,0
29983020,13:02:40,13:02:40,7274,34,,0,0,9737.85,0
29983020,13:03:40,13:03:40,7275,35,,0,0,9955.71,0
29983020,13:04:36,13:04:36,7276,36,,0,0,10145.33,0
29983020,13:05:14,13:05:14,7277,37,,0,0,10260.42,0
29983020,13:06:10,13:06:10,528,38,,0,0,10418.97,0
29983020,13:07:00,13:07:00,529,39,,0,0,10569.42,1
29983020,13:08:23,13:08:23,530,40,,0,0,10778.99,0
29983020,13:10:04,13:10:04,531,41,,0,0,11057.37,0
29983020,13:12:13,13:12:13,532,42,,0,0,11331.79,0
29983020,13:13:13,13:13:13,533,43,,0,0,11508.67,0
29983020,13:15:00,13:15:00,9822,44,,0,0,11837.27,1
29983020,13:15:46,13:15:46,8431,45,,0,0,12018.47,0
29983020,13:17:30,13:17:30,1153,46,,0,0,12353.8,0
29983020,13:19:00,13:19:00,9869,47,,0,0,12659.84,1
29983020,13:19:54,13:19:54,538,48,,0,0,12944.16,0
29983020,13:20:38,13:20:38,539,49,,0,0,13206.08,0
29983020,13:21:22,13:21:22,540,50,,0,0,13349.87,0
29983020,13:22:03,13:22:03,541,51,,0,0,13538.81,0
29983020,13:22:44,13:22:44,542,52,,0,0,13696.01,0
29983020,13:24:18,13:24:18,543,53,,0,0,14028.17,0
29983020,13:25:15,13:25:15,544,54,,0,0,14241.66,0
29983020,13:26:05,13:26:05,545,55,,0,0,14448.66,0
29983020,13:27:00,13:27:00,546,56,,0,0,14568.62,1
29983020,13:33:39,13:33:39,549,57,,0,0,15170.97,0
29983020,13:35:41,13:35:41,550,58,,0,0,15365.42,0
29983020,13:37:36,13:37:36,551,59,,0,0,15563.75,0
29983020,13:38:58,13:38:58,552,60,,0,0,15686.87,0
29983020,13:41:00,13:41:00,422,61,,1,0,15915.1,1
29983030,12:30:00,12:30:00,9498,1,,0,1,0,1
29983030,12:31:20,12:31:20,489,2,,0,0,741.32,0
29983030,12:32:29,12:32:29,490,3,,0,0,1288.42,0
29983030,12:32:53,12:32:53,491,4,,0,0,1479.61,0
29983030,12:33:17,12:33:17,492,5,,0,0,1630.38,0
29983030,12:34:24,12:34:24,494,6,,0,0,2022.95,0
29983030,12:34:56,12:34:56,495,7,,0,0,2166.77,0
29983030,12:35:33,12:35:33,496,8,,0,0,2384.71,0
29983030,12:36:25,12:36:25,497,9,,0,0,2719.31,0
29983030,12:37:00,12:37:00,8219,10,,0,0,2928.07,1
29983030,12:39:45,12:39:45,499,11,,0,0,3791.36,0
29983030,12:40:38,12:40:38,500,12,,0,0,4068.72,0
29983030,12:41:32,12:41:32,501,13,,0,0,4318.69,0
29983030,12:42:23,12:42:23,502,14,,0,0,4555.36,0
29983030,12:43:21,12:43:21,503,15,,0,0,4832.27,0
29983030,12:44:12,12:44:12,7667,16,,0,0,5067.54,0
29983030,12:44:53,12:44:53,505,17,,0,0,5313.25,0
29983030,12:45:13,12:45:13,7668,18,,0,0,5437.58,0
29983030,12:46:20,12:46:20,507,19,,0,0,5773.47,0
29983030,12:46:58,12:46:58,508,20,,0,0,5919.07,0
29983030,12:47:51,12:47:51,509,21,,0,0,6157.06,0
29983030,12:48:22,12:48:22,463,22,,0,0,6338.81,0
29983030,12:51:00,12:51:00,510,23,,0,0,7079.85,1
29983030,12:52:28,12:52:28,511,24,,0,0,7491.19,0
29983030,12:53:13,12:53:13,512,25,,0,0,7655.3,0
29983030,12:54:15,12:54:15,513,26,,0,0,7852.95,0
29983030,12:55:07,12:55:07,514,27,,0,0,8046.94,0
29983030,12:55:54,12:55:54,515,28,,0,0,8267.81,0
29983030,12:56:44,12:56:44,516,29,,0,0,8475.36,0
29983030,12:57:18,12:57:18,517,30,,0,0,8588.92,0
29983030,12:59:00,12:59:00,519,31,,0,0,9014.72,1
29983030,13:00:45,13:00:45,8063,32,,0,0,9317.9,0
29983030,13:01:48,13:01:48,7272,33,,0,0,9529.48,0
29983030,13:02:40,13:02:40,7274,34,,0,0,9737.85,0
29983030,13:03:40,13:03:40,7275,35,,0,0,9955.71,0
29983030,13:04:36,13:04:36,7276,36,,0,0,10145.33,0
29983030,13:05:14,13:05:14,7277,37,,0,0,10260.42,0
29983030,13:06:10,13:06:10,528,38,,0,0,10418.97,0
29983030,13:07:00,13:07:00,529,39,,0,0,10569.42,1
29983030,13:08:23,13:08:23,530,40,,0,0,10778.99,0
29983030,13:10:04,13:10:04,531,41,,0,0,11057.37,0
29983030,13:12:13,13:12:13,532,42,,0,0,11331.79,0
29983030,13:13:13,13:13:13,533,43,,0,0,11508.67,0
29983030,13:15:00,13:15:00,9822,44,,0,0,11837.27,1
29983030,13:15:46,13:15:46,8431,45,,0,0,12018.47,0
29983030,13:17:30,13:17:30,1153,46,,0,0,12353.8,0
29983030,13:19:00,13:19:00,9869,47,,0,0,12659.84,1
29983030,13:19:54,13:19:54,538,48,,0,0,12944.16,0
29983030,13:20:38,13:20:38,539,49,,0,0,13206.08,0
29983030,13:21:22,13:21:22,540,50,,0,0,13349.87,0
29983030,13:22:03,13:22:03,541,51,,0,0,13538.81,0
29983030,13:22:44,13:22:44,542,52,,0,0,13696.01,0
29983030,13:24:18,13:24:18,543,53,,0,0,14028.17,0
29983030,13:25:15,13:25:15,544,54,,0,0,14241.66,0
29983030,13:26:05,13:26:05,545,55,,0,0,14448.66,0
29983030,13:27:00,13:27:00,546,56,,0,0,14568.62,1
29983030,13:33:39,13:33:39,549,57,,0,0,15170.97,0
29983030,13:35:41,13:35:41,550,58,,0,0,15365.42,0
29983030,13:37:36,13:37:36,551,59,,0,0,15563.75,0
29983030,13:38:58,13:38:58,552,60,,0,0,15686.87,0
29983030,13:41:00,13:41:00,422,61,,1,0,15915.1,1
29983040,12:30:00,12:30:00,9498,1,,0,1,0,1
29983040,12:31:20,12:31:20,489,2,,0,0,741.32,0
29983040,12:32:29,12:32:29,490,3,,0,0,1288.42,0
29983040,12:32:53,12:32:53,491,4,,0,0,1479.61,0
29983040,12:33:17,12:33:17,492,5,,0,0,1630.38,0
29983040,12:34:24,12:34:24,494,6,,0,0,2022.95,0
29983040,12:34:56,12:34:56,495,7,,0,0,2166.77,0
29983040,12:35:33,12:35:33,496,8,,0,0,2384.71,0
29983040,12:36:25,12:36:25,497,9,,0,0,2719.31,0
29983040,12:37:00,12:37:00,8219,10,,0,0,2928.07,1
29983040,12:39:45,12:39:45,499,11,,0,0,3791.36,0
29983040,12:40:38,12:40:38,500,12,,0,0,4068.72,0
29983040,12:41:32,12:41:32,501,13,,0,0,4318.69,0
29983040,12:42:23,12:42:23,502,14,,0,0,4555.36,0
29983040,12:43:21,12:43:21,503,15,,0,0,4832.27,0
29983040,12:44:12,12:44:12,7667,16,,0,0,5067.54,0
29983040,12:44:53,12:44:53,505,17,,0,0,5313.25,0
29983040,12:45:13,12:45:13,7668,18,,0,0,5437.58,0
29983040,12:46:20,12:46:20,507,19,,0,0,5773.47,0
29983040,12:46:58,12:46:58,508,20,,0,0,5919.07,0
29983040,12:47:51,12:47:51,509,21,,0,0,6157.06,0
29983040,12:48:22,12:48:22,463,22,,0,0,6338.81,0
29983040,12:51:00,12:51:00,510,23,,0,0,7079.85,1
29983040,12:52:28,12:52:28,511,24,,0,0,7491.19,0
29983040,12:53:13,12:53:13,512,25,,0,0,7655.3,0
29983040,12:54:15,12:54:15,513,26,,0,0,7852.95,0
29983040,12:55:07,12:55:07,514,27,,0,0,8046.94,0
29983040,12:55:54,12:55:54,515,28,,0,0,8267.81,0
29983040,12:56:44,12:56:44,516,29,,0,0,8475.36,0
29983040,12:57:18,12:57:18,517,30,,0,0,8588.92,0
29983040,12:59:00,12:59:00,519,31,,0,0,9014.72,1
29983040,13:00:45,13:00:45,8063,32,,0,0,9317.9,0
29983040,13:01:48,13:01:48,7272,33,,0,0,9529.48,0
29983040,13:02:40,13:02:40,7274,34,,0,0,9737.85,0
29983040,13:03:40,13:03:40,7275,35,,0,0,9955.71,0
29983040,13:04:36,13:04:36,7276,36,,0,0,10145.33,0
29983040,13:05:14,13:05:14,7277,37,,0,0,10260.42,0
29983040,13:06:10,13:06:10,528,38,,0,0,10418.97,0
29983040,13:07:00,13:07:00,529,39,,0,0,10569.42,1
29983040,13:08:23,13:08:23,530,40,,0,0,10778.99,0
29983040,13:10:04,13:10:04,531,41,,0,0,11057.37,0
29983040,13:12:13,13:12:13,532,42,,0,0,11331.79,0
29983040,13:13:13,13:13:13,533,43,,0,0,11508.67,0
29983040,13:15:00,13:15:00,9822,44,,0,0,11837.27,1
29983040,13:15:46,13:15:46,8431,45,,0,0,12018.47,0
29983040,13:17:30,13:17:30,1153,46,,0,0,12353.8,0
29983040,13:19:00,13:19:00,9869,47,,0,0,12659.84,1
29983040,13:19:54,13:19:54,538,48,,0,0,12944.16,0
29983040,13:20:38,13:20:38,539,49,,0,0,13206.08,0
29983040,13:21:22,13:21:22,540,50,,0,0,13349.87,0
29983040,13:22:03,13:22:03,541,51,,0,0,13538.81,0
29983040,13:22:44,13:22:44,542,52,,0,0,13696.01,0
29983040,13:24:18,13:24:18,543,53,,0,0,14028.17,0
29983040,13:25:15,13:25:15,544,54,,0,0,14241.66,0
29983040,13:26:05,13:26:05,545,55,,0,0,14448.66,0
29983040,13:27:00,13:27:00,546,56,,0,0,14568.62,1
29983040,13:33:39,13:33:39,549,57,,0,0,15170.97,0
29983040,13:35:41,13:35:41,550,58,,0,0,15365.42,0
29983040,13:37:36,13:37:36,551,59,,0,0,15563.75,0
29983040,13:38:58,13:38:58,552,60,,0,0,15686.87,0
29983040,13:41:00,13:41:00,422,61,,1,0,15915.1,1
29983050,12:30:00,12:30:00,9498,1,,0,1,0,1
29983050,12:31:20,12:31:20,489,2,,0,0,741.32,0
29983050,12:32:29,12:32:29,490,3,,0,0,1288.42,0
29983050,12:32:53,12:32:53,491,4,,0,0,1479.61,0
29983050,12:33:17,12:33:17,492,5,,0,0,1630.38,0
29983050,12:34:24,12:34:24,494,6,,0,0,2022.95,0
29983050,12:34:56,12:34:56,495,7,,0,0,2166.77,0
29983050,12:35:33,12:35:33,496,8,,0,0,2384.71,0
29983050,12:36:25,12:36:25,497,9,,0,0,2719.31,0
29983050,12:37:00,12:37:00,8219,10,,0,0,2928.07,1
29983050,12:39:45,12:39:45,499,11,,0,0,3791.36,0
29983050,12:40:38,12:40:38,500,12,,0,0,4068.72,0
29983050,12:41:32,12:41:32,501,13,,0,0,4318.69,0
29983050,12:42:23,12:42:23,502,14,,0,0,4555.36,0
29983050,12:43:21,12:43:21,503,15,,0,0,4832.27,0
29983050,12:44:12,12:44:12,7667,16,,0,0,5067.54,0
29983050,12:44:53,12:44:53,505,17,,0,0,5313.25,0
29983050,12:45:13,12:45:13,7668,18,,0,0,5437.58,0
29983050,12:46:20,12:46:20,507,19,,0,0,5773.47,0
29983050,12:46:58,12:46:58,508,20,,0,0,5919.07,0
29983050,12:47:51,12:47:51,509,21,,0,0,6157.06,0
29983050,12:48:22,12:48:22,463,22,,0,0,6338.81,0
29983050,12:51:00,12:51:00,510,23,,0,0,7079.85,1
29983050,12:52:28,12:52:28,511,24,,0,0,7491.19,0
29983050,12:53:13,12:53:13,512,25,,0,0,7655.3,0
29983050,12:54:15,12:54:15,513,26,,0,0,7852.95,0
29983050,12:55:07,12:55:07,514,27,,0,0,8046.94,0
29983050,12:55:54,12:55:54,515,28,,0,0,8267.81,0
29983050,12:56:44,12:56:44,516,29,,0,0,8475.36,0
29983050,12:57:18,12:57:18,517,30,,0,0,8588.92,0
29983050,12:59:00,12:59:00,519,31,,0,0,9014.72,1
29983050,13:00:45,13:00:45,8063,32,,0,0,9317.9,0
29983050,13:01:48,13:01:48,7272,33,,0,0,9529.48,0
29983050,13:02:40,13:02:40,7274,34,,0,0,9737.85,0
29983050,13:03:40,13:03:40,7275,35,,0,0,9955.71,0
29983050,13:04:36,13:04:36,7276,36,,0,0,10145.33,0
29983050,13:05:14,13:05:14,7277,37,,0,0,10260.42,0
29983050,13:06:10,13:06:10,528,38,,0,0,10418.97,0
29983050,13:07:00,13:07:00,529,39,,0,0,10569.42,1
29983050,13:08:23,13:08:23,530,40,,0,0,10778.99,0
29983050,13:10:04,13:10:04,531,41,,0,0,11057.37,0
29983050,13:12:13,13:12:13,532,42,,0,0,11331.79,0
29983050,13:13:13,13:13:13,533,43,,0,0,11508.67,0
29983050,13:15:00,13:15:00,9822,44,,0,0,11837.27,1
29983050,13:15:46,13:15:46,8431,45,,0,0,12018.47,0
29983050,13:17:30,13:17:30,1153,46,,0,0,12353.8,0
29983050,13:19:00,13:19:00,9869,47,,0,0,12659.84,1
29983050,13:19:54,13:19:54,538,48,,0,0,12944.16,0
29983050,13:20:38,13:20:38,539,49,,0,0,13206.08,0
29983050,13:21:22,13:21:22,540,50,,0,0,13349.87,0
29983050,13:22:03,13:22:03,541,51,,0,0,13538.81,0
29983050,13:22:44,13:22:44,542,52,,0,0,13696.01,0
29983050,13:24:18,13:24:18,543,53,,0,0,14028.17,0
29983050,13:25:15,13:25:15,544,54,,0,0,14241.66,0
29983050,13:26:05,13:26:05,545,55,,0,0,14448.66,0
29983050,13:27:00,13:27:00,546,56,,0,0,14568.62,1
29983050,13:33:39,13:33:39,549,57,,0,0,15170.97,0
29983050,13:35:41,13:35:41,550,58,,0,0,15365.42,0
29983050,13:37:36,13:37:36,551,59,,0,0,15563.75,0
29983050,13:38:58,13:38:58,552,60,,0,0,15686.87,0
29983050,13:41:00,13:41:00,422,61,,1,0,15915.1,1
29983060,12:30:00,12:30:00,9498,1,,0,1,0,1
29983060,12:31:20,12:31:20,489,2,,0,0,741.32,0
29983060,12:32:29,12:32:29,490,3,,0,0,1288.42,0
29983060,12:32:53,12:32:53,491,4,,0,0,1479.61,0
29983060,12:33:17,12:33:17,492,5,,0,0,1630.38,0
29983060,12:34:24,12:34:24,494,6,,0,0,2022.95,0
29983060,12:34:56,12:34:56,495,7,,0,0,2166.77,0
29983060,12:35:33,12:35:33,496,8,,0,0,2384.71,0
29983060,12:36:25,12:36:25,497,9,,0,0,2719.31,0
29983060,12:37:00,12:37:00,8219,10,,0,0,2928.07,1
29983060,12:39:45,12:39:45,499,11,,0,0,3791.36,0
29983060,12:40:38,12:40:38,500,12,,0,0,4068.72,0
29983060,12:41:32,12:41:32,501,13,,0,0,4318.69,0
29983060,12:42:23,12:42:23,502,14,,0,0,4555.36,0
29983060,12:43:21,12:43:21,503,15,,0,0,4832.27,0
29983060,12:44:12,12:44:12,7667,16,,0,0,5067.54,0
29983060,12:44:53,12:44:53,505,17,,0,0,5313.25,0
29983060,12:45:13,12:45:13,7668,18,,0,0,5437.58,0
29983060,12:46:20,12:46:20,507,19,,0,0,5773.47,0
29983060,12:46:58,12:46:58,508,20,,0,0,5919.07,0
29983060,12:47:51,12:47:51,509,21,,0,0,6157.06,0
29983060,12:48:22,12:48:22,463,22,,0,0,6338.81,0
29983060,12:51:00,12:51:00,510,23,,0,0,7079.85,1
29983060,12:52:28,12:52:28,511,24,,0,0,7491.19,0
29983060,12:53:13,12:53:13,512,25,,0,0,7655.3,0
29983060,12:54:15,12:54:15,513,26,,0,0,7852.95,0
29983060,12:55:07,12:55:07,514,27,,0,0,8046.94,0
29983060,12:55:54,12:55:54,515,28,,0,0,8267.81,0
29983060,12:56:44,12:56:44,516,29,,0,0,8475.36,0
29983060,12:57:18,12:57:18,517,30,,0,0,8588.92,0
29983060,12:59:00,12:59:00,519,31,,0,0,9014.72,1
29983060,13:00:45,13:00:45,8063,32,,0,0,9317.9,0
29983060,13:01:48,13:01:48,7272,33,,0,0,9529.48,0
29983060,13:02:40,13:02:40,7274,34,,0,0,9737.85,0
29983060,13:03:40,13:03:40,7275,35,,0,0,9955.71,0
29983060,13:04:36,13:04:36,7276,36,,0,0,10145.33,0
29983060,13:05:14,13:05:14,7277,37,,0,0,10260.42,0
29983060,13:06:10,13:06:10,528,38,,0,0,10418.97,0
29983060,13:07:00,13:07:00,529,39,,0,0,10569.42,1
29983060,13:08:23,13:08:23,530,40,,0,0,10778.99,0
29983060,13:10:04,13:10:04,531,41,,0,0,11057.37,0
29983060,13:12:13,13:12:13,532,42,,0,0,11331.79,0
29983060,13:13:13,13:13:13,533,43,,0,0,11508.67,0
29983060,13:15:00,13:15:00,9822,44,,0,0,11837.27,1
29983060,13:15:46,13:15:46,8431,45,,0,0,12018.47,0
29983060,13:17:30,13:17:30,1153,46,,0,0,12353.8,0
29983060,13:19:00,13:19:00,9869,47,,0,0,12659.84,1
29983060,13:19:54,13:19:54,538,48,,0,0,12944.16,0
29983060,13:20:38,13:20:38,539,49,,0,0,13206.08,0
29983060,13:21:22,13:21:22,540,50,,0,0,13349.87,0
29983060,13:22:03,13:22:03,541,51,,0,0,13538.81,0
29983060,13:22:44,13:22:44,542,52,,0,0,13696.01,0
29983060,13:24:18,13:24:18,543,53,,0,0,14028.17,0
29983060,13:25:15,13:25:15,544,54,,0,0,14241.66,0
29983060,13:26:05,13:26:05,545,55,,0,0,14448.66,0
29983060,13:27:00,13:27:00,546,56,,0,0,14568.62,1
29983060,13:33:39,13:33:39,549,57,,0,0,15170.97,0
29983060,13:35:41,13:35:41,550,58,,0,0,15365.42,0
29983060,13:37:36,13:37:36,551,59,,0,0,15563.75,0
29983060,13:38:58,13:38:58,552,60,,0,0,15686.87,0
29983060,13:41:00,13:41:00,422,61,,1,0,15915.1,1
29983100,12:30:00,12:30:00,9498,1,,0,1,0,1
29983100,12:31:20,12:31:20,489,2,,0,0,741.32,0
29983100,12:32:29,12:32:29,490,3,,0,0,1288.42,0
29983100,12:32:53,12:32:53,491,4,,0,0,1479.61,0
29983100,12:33:17,12:33:17,492,5,,0,0,1630.38,0
29983100,12:34:24,12:34:24,494,6,,0,0,2022.95,0
29983100,12:34:56,12:34:56,495,7,,0,0,2166.77,0
29983100,12:35:33,12:35:33,496,8,,0,0,2384.71,0
29983100,12:36:25,12:36:25,497,9,,0,0,2719.31,0
29983100,12:37:00,12:37:00,8219,10,,0,0,2928.07,1
29983100,12:39:45,12:39:45,499,11,,0,0,3791.36,0
29983100,12:40:38,12:40:38,500,12,,0,0,4068.72,0
29983100,12:41:32,12:41:32,501,13,,0,0,4318.69,0
29983100,12:42:23,12:42:23,502,14,,0,0,4555.36,0
29983100,12:43:21,12:43:21,503,15,,0,0,4832.27,0
29983100,12:44:12,12:44:12,7667,16,,0,0,5067.54,0
29983100,12:44:53,12:44:53,505,17,,0,0,5313.25,0
29983100,12:45:13,12:45:13,7668,18,,0,0,5437.58,0
29983100,12:46:20,12:46:20,507,19,,0,0,5773.47,0
29983100,12:46:58,12:46:58,508,20,,0,0,5919.07,0
29983100,12:47:51,12:47:51,509,21,,0,0,6157.06,0
29983100,12:48:22,12:48:22,463,22,,0,0,6338.81,0
29983100,12:51:00,12:51:00,510,23,,0,0,7079.85,1
29983100,12:52:28,12:52:28,511,24,,0,0,7491.19,0
29983100,12:53:13,12:53:13,512,25,,0,0,7655.3,0
29983100,12:54:15,12:54:15,513,26,,0,0,7852.95,0
29983100,12:55:07,12:55:07,514,27,,0,0,8046.94,0
29983100,12:55:54,12:55:54,515,28,,0,0,8267.81,0
29983100,12:56:44,12:56:44,516,29,,0,0,8475.36,0
29983100,12:57:18,12:57:18,517,30,,0,0,8588.92,0
29983100,12:59:00,12:59:00,519,31,,0,0,9014.72,1
29983100,13:00:45,13:00:45,8063,32,,0,0,9317.9,0
29983100,13:01:48,13:01:48,7272,33,,0,0,9529.48,0
29983100,13:02:40,13:02:40,7274,34,,0,0,9737.85,0
29983100,13:03:40,13:03:40,7275,35,,0,0,9955.71,0
29983100,13:04:36,13:04:36,7276,36,,0,0,10145.33,0
29983100,13:05:14,13:05:14,7277,37,,0,0,10260.42,0
29983100,13:06:10,13:06:10,528,38,,0,0,10418.97,0
29983100,13:07:00,13:07:00,529,39,,0,0,10569.42,1
29983100,13:08:23,13:08:23,530,40,,0,0,10778.99,0
29983100,13:10:04,13:10:04,531,41,,0,0,11057.37,0
29983100,13:12:13,13:12:13,532,42,,0,0,11331.79,0
29983100,13:13:13,13:13:13,533,43,,0,0,11508.67,0
29983100,13:15:00,13:15:00,9822,44,,0,0,11837.27,1
29983100,13:15:46,13:15:46,8431,45,,0,0,12018.47,0
29983100,13:17:30,13:17:30,1153,46,,0,0,12353.8,0
29983100,13:19:00,13:19:00,9869,47,,0,0,12659.84,1
29983100,13:19:54,13:19:54,538,48,,0,0,12944.16,0
29983100,13:20:38,13:20:38,539,49,,0,0,13206.08,0
29983100,13:21:22,13:21:22,540,50,,0,0,13349.87,0
29983100,13:22:03,13:22:03,541,51,,0,0,13538.81,0
29983100,13:22:44,13:22:44,542,52,,0,0,13696.01,0
29983100,13:24:18,13:24:18,543,53,,0,0,14028.17,0
29983100,13:25:15,13:25:15,544,54,,0,0,14241.66,0
29983100,13:26:05,13:26:05,545,55,,0,0,14448.66,0
29983100,13:27:00,13:27:00,546,56,,0,0,14568.62,1
29983100,13:33:39,13:33:39,549,57,,0,0,15170.97,0
29983100,13:35:41,13:35:41,550,58,,0,0,15365.42,0
29983100,13:37:36,13:37:36,551,59,,0,0,15563.75,0
29983100,13:38:58,13:38:58,552,60,,0,0,15686.87,0
29983100,13:41:00,13:41:00,422,61,,1,0,15915.1,1
29983110,12:30:00,12:30:00,9498,1,,0,1,0,1
29983110,12:31:20,12:31:20,489,2,,0,0,741.32,0
29983110,12:32:29,12:32:29,490,3,,0,0,1288.42,0
29983110,12:32:53,12:32:53,491,4,,0,0,1479.61,0
29983110,12:33:17,12:33:17,492,5,,0,0,1630.38,0
29983110,12:34:24,12:34:24,494,6,,0,0,2022.95,0
29983110,12:34:56,12:34:56,495,7,,0,0,2166.77,0
29983110,12:35:33,12:35:33,496,8,,0,0,2384.71,0
29983110,12:36:25,12:36:25,497,9,,0,0,2719.31,0
29983110,12:37:00,12:37:00,8219,10,,0,0,2928.07,1
29983110,12:39:45,12:39:45,499,11,,0,0,3791.36,0
29983110,12:40:38,12:40:38,500,12,,0,0,4068.72,0
29983110,12:41:32,12:41:32,501,13,,0,0,4318.69,0
29983110,12:42:23,12:42:23,502,14,,0,0,4555.36,0
29983110,12:43:21,12:43:21,503,15,,0,0,4832.27,0
29983110,12:44:12,12:44:12,7667,16,,0,0,5067.54,0
29983110,12:44:53,12:44:53,505,17,,0,0,5313.25,0
29983110,12:45:13,12:45:13,7668,18,,0,0,5437.58,0
29983110,12:46:20,12:46:20,507,19,,0,0,5773.47,0
29983110,12:46:58,12:46:58,508,20,,0,0,5919.07,0
29983110,12:47:51,12:47:51,509,21,,0,0,6157.06,0
29983110,12:48:22,12:48:22,463,22,,0,0,6338.81,0
29983110,12:51:00,12:51:00,510,23,,0,0,7079.85,1
29983110,12:52:28,12:52:28,511,24,,0,0,7491.19,0
29983110,12:53:13,12:53:13,512,25,,0,0,7655.3,0
29983110,12:54:15,12:54:15,513,26,,0,0,7852.95,0
29983110,12:55:07,12:55:07,514,27,,0,0,8046.94,0
29983110,12:55:54,12:55:54,515,28,,0,0,8267.81,0
29983110,12:56:44,12:56:44,516,29,,0,0,8475.36,0
29983110,12:57:18,12:57:18,517,30,,0,0,8588.92,0
29983110,12:59:00,12:59:00,519,31,,0,0,9014.72,1
29983110,13:00:45,13:00:45,8063,32,,0,0,9317.9,0
29983110,13:01:48,13:01:48,7272,33,,0,0,9529.48,0
29983110,13:02:40,13:02:40,7274,34,,0,0,9737.85,0
29983110,13:03:40,13:03:40,7275,35,,0,0,9955.71,0
29983110,13:04:36,13:04:36,7276,36,,0,0,10145.33,0
29983110,13:05:14,13:05:14,7277,37,,0,0,10260.42,0
29983110,13:06:10,13:06:10,528,38,,0,0,10418.97,0
29983110,13:07:00,13:07:00,529,39,,0,0,10569.42,1
29983110,13:08:23,13:08:23,530,40,,0,0,10778.99,0
29983110,13:10:04,13:10:04,531,41,,0,0,11057.37,0
29983110,13:12:13,13:12:13,532,42,,0,0,11331.79,0
29983110,13:13:13,13:13:13,533,43,,0,0,11508.67,0
29983110,13:15:00,13:15:00,9822,44,,0,0,11837.27,1
29983110,13:15:46,13:15:46,8431,45,,0,0,12018.47,0
29983110,13:17:30,13:17:30,1153,46,,0,0,12353.8,0
29983110,13:19:00,13:19:00,9869,47,,0,0,12659.84,1
29983110,13:19:54,13:19:54,538,48,,0,0,12944.16,0
29983110,13:20:38,13:20:38,539,49,,0,0,13206.08,0
29983110,13:21:22,13:21:22,540,50,,0,0,13349.87,0
29983110,13:22:03,13:22:03,541,51,,0,0,13538.81,0
29983110,13:22:44,13:22:44,542,52,,0,0,13696.01,0
29983110,13:24:18,13:24:18,543,53,,0,0,14028.17,0
29983110,13:25:15,13:25:15,544,54,,0,0,14241.66,0
29983110,13:26:05,13:26:05,545,55,,0,0,14448.66,0
29983110,13:27:00,13:27:00,546,56,,0,0,14568.62,1
29983110,13:33:39,13:33:39,549,57,,0,0,15170.97,0
29983110,13:35:41,13:35:41,550,58,,0,0,15365.42,0
29983110,13:37:36,13:37:36,551,59,,0,0,15563.75,0
29983110,13:38:58,13:38:58,552,60,,0,0,15686.87,0
29983110,13:41:00,13:41:00,422,61,,1,0,15915.1,1
29983140,12:30:00,12:30:00,9498,1,,0,1,0,1
29983140,12:31:20,12:31:20,489,2,,0,0,741.32,0
29983140,12:32:29,12:32:29,490,3,,0,0,1288.42,0
29983140,12:32:53,12:32:53,491,4,,0,0,1479.61,0
29983140,12:33:17,12:33:17,492,5,,0,0,1630.38,0
29983140,12:34:24,12:34:24,494,6,,0,0,2022.95,0
29983140,12:34:56,12:34:56,495,7,,0,0,2166.77,0
29983140,12:35:33,12:35:33,496,8,,0,0,2384.71,0
29983140,12:36:25,12:36:25,497,9,,0,0,2719.31,0
29983140,12:37:00,12:37:00,8219,10,,0,0,2928.07,1
29983140,12:39:45,12:39:45,499,11,,0,0,3791.36,0
29983140,12:40:38,12:40:38,500,12,,0,0,4068.72,0
29983140,12:41:32,12:41:32,501,13,,0,0,4318.69,0
29983140,12:42:23,12:42:23,502,14,,0,0,4555.36,0
29983140,12:43:21,12:43:21,503,15,,0,0,4832.27,0
29983140,12:44:12,12:44:12,7667,16,,0,0,5067.54,0
29983140,12:44:53,12:44:53,505,17,,0,0,5313.25,0
29983140,12:45:13,12:45:13,7668,18,,0,0,5437.58,0
29983140,12:46:20,12:46:20,507,19,,0,0,5773.47,0
29983140,12:46:58,12:46:58,508,20,,0,0,5919.07,0
29983140,12:47:51,12:47:51,509,21,,0,0,6157.06,0
29983140,12:48:22,12:48:22,463,22,,0,0,6338.81,0
29983140,12:51:00,12:51:00,510,23,,0,0,7079.85,1
29983140,12:52:28,12:52:28,511,24,,0,0,7491.19,0
29983140,12:53:13,12:53:13,512,25,,0,0,7655.3,0
29983140,12:54:15,12:54:15,513,26,,0,0,7852.95,0
29983140,12:55:07,12:55:07,514,27,,0,0,8046.94,0
29983140,12:55:54,12:55:54,515,28,,0,0,8267.81,0
29983140,12:56:44,12:56:44,516,29,,0,0,8475.36,0
29983140,12:57:18,12:57:18,517,30,,0,0,8588.92,0
29983140,12:59:00,12:59:00,519,31,,0,0,9014.72,1
29983140,13:00:45,13:00:45,8063,32,,0,0,9317.9,0
29983140,13:01:48,13:01:48,7272,33,,0,0,9529.48,0
29983140,13:02:40,13:02:40,7274,34,,0,0,9737.85,0
29983140,13:03:40,13:03:40,7275,35,,0,0,9955.71,0
29983140,13:04:36,13:04:36,7276,36,,0,0,10145.33,0
29983140,13:05:14,13:05:14,7277,37,,0,0,10260.42,0
29983140,13:06:10,13:06:10,528,38,,0,0,10418.97,0
29983140,13:07:00,13:07:00,529,39,,0,0,10569.42,1
29983140,13:08:23,13:08:23,530,40,,0,0,10778.99,0
29983140,13:10:04,13:10:04,531,41,,0,0,11057.37,0
29983140,13:12:13,13:12:13,532,42,,0,0,11331.79,0
29983140,13:13:13,13:13:13,533,43,,0,0,11508.67,0
29983140,13:15:00,13:15:00,9822,44,,0,0,11837.27,1
29983140,13:15:46,13:15:46,8431,45,,0,0,12018.47,0
29983140,13:17:30,13:17:30,1153,46,,0,0,12353.8,0
29983140,13:19:00,13:19:00,9869,47,,0,0,12659.84,1
29983140,13:19:54,13:19:54,538,48,,0,0,12944.16,0
29983140,13:20:38,13:20:38,539,49,,0,0,13206.08,0
29983140,13:21:22,13:21:22,540,50,,0,0,13349.87,0
29983140,13:22:03,13:22:03,541,51,,0,0,13538.81,0
29983140,13:22:44,13:22:44,542,52,,0,0,13696.01,0
29983140,13:24:18,13:24:18,543,53,,0,0,14028.17,0
29983140,13:25:15,13:25:15,544,54,,0,0,14241.66,0
29983140,13:26:05,13:26:05,545,55,,0,0,14448.66,0
29983140,13:27:00,13:27:00,546,56,,0,0,14568.62,1
29983140,13:33:39,13:33:39,549,57,,0,0,15170.97,0
29983140,13:35:41,13:35:41,550,58,,0,0,15365.42,0
29983140,13:37:36,13:37:36,551,59,,0,0,15563.75,0
29983140,13:38:58,13:38:58,552,60,,0,0,15686.87,0
29983140,13:41:00,13:41:00,422,61,,1,0,15915.1,1
29983150,12:30:00,12:30:00,9498,1,,0,1,0,1
29983150,12:31:20,12:31:20,489,2,,0,0,741.32,0
29983150,12:32:29,12:32:29,490,3,,0,0,1288.42,0
29983150,12:32:53,12:32:53,491,4,,0,0,1479.61,0
29983150,12:33:17,12:33:17,492,5,,0,0,1630.38,0
29983150,12:34:24,12:34:24,494,6,,0,0,2022.95,0
29983150,12:34:56,12:34:56,495,7,,0,0,2166.77,0
29983150,12:35:33,12:35:33,496,8,,0,0,2384.71,0
29983150,12:36:25,12:36:25,497,9,,0,0,2719.31,0
29983150,12:37:00,12:37:00,8219,10,,0,0,2928.07,1
29983150,12:39:45,12:39:45,499,11,,0,0,3791.36,0
29983150,12:40:38,12:40:38,500,12,,0,0,4068.72,0
29983150,12:41:32,12:41:32,501,13,,0,0,4318.69,0
29983150,12:42:23,12:42:23,502,14,,0,0,4555.36,0
29983150,12:43:21,12:43:21,503,15,,0,0,4832.27,0
29983150,12:44:12,12:44:12,7667,16,,0,0,5067.54,0
29983150,12:44:53,12:44:53,505,17,,0,0,5313.25,0
29983150,12:45:13,12:45:13,7668,18,,0,0,5437.58,0
29983150,12:46:20,12:46:20,507,19,,0,0,5773.47,0
29983150,12:46:58,12:46:58,508,20,,0,0,5919.07,0
29983150,12:47:51,12:47:51,509,21,,0,0,6157.06,0
29983150,12:48:22,12:48:22,463,22,,0,0,6338.81,0
29983150,12:51:00,12:51:00,510,23,,0,0,7079.85,1
29983150,12:52:28,12:52:28,511,24,,0,0,7491.19,0
29983150,12:53:13,12:53:13,512,25,,0,0,7655.3,0
29983150,12:54:15,12:54:15,513,26,,0,0,7852.95,0
29983150,12:55:07,12:55:07,514,27,,0,0,8046.94,0
29983150,12:55:54,12:55:54,515,28,,0,0,8267.81,0
29983150,12:56:44,12:56:44,516,29,,0,0,8475.36,0
29983150,12:57:18,12:57:18,517,30,,0,0,8588.92,0
29983150,12:59:00,12:59:00,519,31,,0,0,9014.72,1
29983150,13:00:45,13:00:45,8063,32,,0,0,9317.9,0
29983150,13:01:48,13:01:48,7272,33,,0,0,9529.48,0
29983150,13:02:40,13:02:40,7274,34,,0,0,9737.85,0
29983150,13:03:40,13:03:40,7275,35,,0,0,9955.71,0
29983150,13:04:36,13:04:36,7276,36,,0,0,10145.33,0
29983150,13:05:14,13:05:14,7277,37,,0,0,10260.42,0
29983150,13:06:10,13:06:10,528,38,,0,0,10418.97,0
29983150,13:07:00,13:07:00,529,39,,0,0,10569.42,1
29983150,13:08:23,13:08:23,530,40,,0,0,10778.99,0
29983150,13:10:04,13:10:04,531,41,,0,0,11057.37,0
29983150,13:12:13,13:12:13,532,42,,0,0,11331.79,0
29983150,13:13:13,13:13:13,533,43,,0,0,11508.67,0
29983150,13:15:00,13:15:00,9822,44,,0,0,11837.27,1
29983150,13:15:46,13:15:46,8431,45,,0,0,12018.47,0
29983150,13:17:30,13:17:30,1153,46,,0,0,12353.8,0
29983150,13:19:00,13:19:00,9869,47,,0,0,12659.84,1
29983150,13:19:54,13:19:54,538,48,,0,0,12944.16,0
29983150,13:20:38,13:20:38,539,49,,0,0,13206.08,0
29983150,13:21:22,13:21:22,540,50,,0,0,13349.87,0
29983150,13:22:03,13:22:03,541,51,,0,0,13538.81,0
29983150,13:22:44,13:22:44,542,52,,0,0,13696.01,0
29983150,13:24:18,13:24:18,543,53,,0,0,14028.17,0
29983150,13:25:15,13:25:15,544,54,,0,0,14241.66,0
29983150,13:26:05,13:26:05,545,55,,0,0,14448.66,0
29983150,13:27:00,13:27:00,546,56,,0,0,14568.62,1
29983150,13:33:39,13:33:39,549,57,,0,0,15170.97,0
29983150,13:35:41,13:35:41,550,58,,0,0,15365.42,0
29983150,13:37:36,13:37:36,551,59,,0,0,15563.75,0
29983150,13:38:58,13:38:58,552,60,,0,0,15686.87,0
29983150,13:41:00,13:41:00,422,61,,1,0,15915.1,1
29984070,16:05:00,16:05:00,7091,1,,0,1,0,1
29984070,16:06:34,16:06:34,9503,2,,0,0,639.75,0
29984070,16:07:08,16:07:08,23,3,,0,0,863.38,0
29984070,16:08:09,16:08:09,24,4,,0,0,1221.48,0
29984070,16:09:05,16:09:05,26,5,,0,0,1563.43,0
29984070,16:10:10,16:10:10,27,6,,0,0,1962.49,0
29984070,16:10:35,16:10:35,28,7,,0,0,2125.94,0
29984070,16:11:11,16:11:11,29,8,,0,0,2339.25,0
29984070,16:12:23,16:12:23,30,9,,0,0,2736.06,0
29984070,16:13:00,16:13:00,772,10,,0,0,2916.17,1
29984070,16:13:54,16:13:54,773,11,,0,0,3288.9,0
29984070,16:14:38,16:14:38,774,12,,0,0,3584.12,0
29984070,16:15:30,16:15:30,775,13,,0,0,4036.27,0
29984070,16:15:55,16:15:55,776,14,,0,0,4209.92,0
29984070,16:16:27,16:16:27,777,15,,0,0,4432.42,0
29984070,16:17:03,16:17:03,778,16,,0,0,4640.25,0
29984070,16:17:34,16:17:34,779,17,,0,0,4854.94,0
29984070,16:18:01,16:18:01,780,18,,0,0,4979.77,0
29984070,16:18:17,16:18:17,781,19,,0,0,5078.4,0
29984070,16:18:59,16:18:59,782,20,,0,0,5362.78,0
29984070,16:19:30,16:19:30,783,21,,0,0,5570.97,0
29984070,16:20:03,16:20:03,784,22,,0,0,5822.43,0
29984070,16:20:30,16:20:30,785,23,,0,0,6057.07,0
29984070,16:21:08,16:21:08,2491,24,,0,0,6277.77,0
29984070,16:22:00,16:22:00,2492,25,,0,0,6525.39,1
29984070,16:23:33,16:23:33,2493,26,,0,0,6944.34,0
29984070,16:24:17,16:24:17,2494,27,,0,0,7127.21,0
29984070,16:25:56,16:25:56,1064,28,,0,0,7576.04,0
29984070,16:27:57,16:27:57,1065,29,,0,0,8377.17,0
29984070,16:28:40,16:28:40,790,30,,0,0,8647.46,0
29984070,16:29:35,16:29:35,10749,31,,0,0,8976.66,0
29984070,16:30:49,16:30:49,792,32,,0,0,9514.59,0
29984070,16:31:50,16:31:50,793,33,,0,0,9962.89,0
29984070,16:34:00,16:34:00,1776,34,,1,0,10781.32,1
29984130,16:05:00,16:05:00,7091,1,,0,1,0,1
29984130,16:06:34,16:06:34,9503,2,,0,0,639.75,0
29984130,16:07:08,16:07:08,23,3,,0,0,863.38,0
29984130,16:08:09,16:08:09,24,4,,0,0,1221.48,0
29984130,16:09:05,16:09:05,26,5,,0,0,1563.43,0
29984130,16:10:10,16:10:10,27,6,,0,0,1962.49,0
29984130,16:10:35,16:10:35,28,7,,0,0,2125.94,0
29984130,16:11:11,16:11:11,29,8,,0,0,2339.25,0
29984130,16:12:23,16:12:23,30,9,,0,0,2736.06,0
29984130,16:13:00,16:13:00,772,10,,0,0,2916.17,1
29984130,16:13:54,16:13:54,773,11,,0,0,3288.9,0
29984130,16:14:38,16:14:38,774,12,,0,0,3584.12,0
29984130,16:15:30,16:15:30,775,13,,0,0,4036.27,0
29984130,16:15:55,16:15:55,776,14,,0,0,4209.92,0
29984130,16:16:27,16:16:27,777,15,,0,0,4432.42,0
29984130,16:17:03,16:17:03,778,16,,0,0,4640.25,0
29984130,16:17:34,16:17:34,779,17,,0,0,4854.94,0
29984130,16:18:01,16:18:01,780,18,,0,0,4979.77,0
29984130,16:18:17,16:18:17,781,19,,0,0,5078.4,0
29984130,16:18:59,16:18:59,782,20,,0,0,5362.78,0
29984130,16:19:30,16:19:30,783,21,,0,0,5570.97,0
29984130,16:20:03,16:20:03,784,22,,0,0,5822.43,0
29984130,16:20:30,16:20:30,785,23,,0,0,6057.07,0
29984130,16:21:08,16:21:08,2491,24,,0,0,6277.77,0
29984130,16:22:00,16:22:00,2492,25,,0,0,6525.39,1
29984130,16:23:33,16:23:33,2493,26,,0,0,6944.34,0
29984130,16:24:17,16:24:17,2494,27,,0,0,7127.21,0
29984130,16:25:56,16:25:56,1064,28,,0,0,7576.04,0
29984130,16:27:57,16:27:57,1065,29,,0,0,8377.17,0
29984130,16:28:40,16:28:40,790,30,,0,0,8647.46,0
29984130,16:29:35,16:29:35,10749,31,,0,0,8976.66,0
29984130,16:30:49,16:30:49,792,32,,0,0,9514.59,0
29984130,16:31:50,16:31:50,793,33,,0,0,9962.89,0
29984130,16:34:00,16:34:00,1776,34,,1,0,10781.32,1
29985120,12:02:00,12:02:00,9482,1,,0,1,0,1
29985120,12:02:29,12:02:29,241,2,,0,0,202.13,0
29985120,12:03:43,12:03:43,9480,3,,0,0,580.34,0
29985120,12:04:21,12:04:21,243,4,,0,0,902.04,0
29985120,12:05:35,12:05:35,244,5,,0,0,1481.17,0
29985120,12:05:59,12:05:59,245,6,,0,0,1658.31,0
29985120,12:06:40,12:06:40,246,7,,0,0,1952.3,0
29985120,12:07:29,12:07:29,247,8,,0,0,2212.14,0
29985120,12:08:04,12:08:04,248,9,,0,0,2433.76,0
29985120,12:09:00,12:09:00,249,10,,0,0,2812.75,1
29985120,12:09:35,12:09:35,251,11,,0,0,3132.25,0
29985120,12:10:04,12:10:04,252,12,,0,0,3450.67,0
29985120,12:10:54,12:10:54,253,13,,0,0,3804.26,0
29985120,12:11:32,12:11:32,255,14,,0,0,4185.46,0
29985120,12:11:52,12:11:52,256,15,,0,0,4383.81,0
29985120,12:12:19,12:12:19,257,16,,0,0,4587.88,0
29985120,12:12:41,12:12:41,258,17,,0,0,4800.61,0
29985120,12:13:09,12:13:09,259,18,,0,0,5003.78,0
29985120,12:13:33,12:13:33,8383,19,,0,0,5284.07,0
29985120,12:14:00,12:14:00,8384,20,,0,0,5606.33,0
29985120,12:14:16,12:14:16,8385,21,,0,0,5757.13,0
29985120,12:16:03,12:16:03,6548,22,,0,0,6346.83,0
29985120,12:17:00,12:17:00,6549,23,,0,0,6986.31,1
29985120,12:17:13,12:17:13,6550,24,,0,0,7156.84,0
29985120,12:17:36,12:17:36,6551,25,,0,0,7388.69,0
29985120,12:18:19,12:18:19,8237,26,,0,0,7745.39,0
29985120,12:18:36,12:18:36,6552,27,,0,0,7908.55,0
29985120,12:20:00,12:20:00,9598,28,,0,0,8534.99,1
29985120,12:27:00,12:27:00,1493,29,,0,0,13280.47,1
29985120,12:29:00,12:29:00,9479,30,,0,0,13940.26,1
29985120,12:32:00,12:32:00,622,31,,0,0,16455.48,1
29985120,12:37:06,12:37:06,623,32,,0,0,20137.93,0
29985120,12:42:00,12:42:00,9922,33,,1,0,23677.75,1
29986020,21:21:00,21:21:00,9946,1,,0,1,0,1
29986020,21:22:19,21:22:19,10173,2,,0,0,525.23,0
29986020,21:22:56,21:22:56,2571,3,,0,0,707.49,0
29986020,21:23:48,21:23:48,2572,4,,0,0,996.34,0
29986020,21:25:01,21:25:01,10028,5,,0,0,1451.04,0
29986020,21:26:24,21:26:24,9808,6,,0,0,1927.7,0
29986020,21:27:09,21:27:09,9690,7,,0,0,2210.34,0
29986020,21:28:00,21:28:00,9871,8,,0,0,2494.65,1
29986020,21:28:38,21:28:38,2577,9,,0,0,2609.47,0
29986020,21:30:28,21:30:28,2578,10,,0,0,3044.88,0
29986020,21:31:21,21:31:21,2579,11,,0,0,3307.14,0
29986020,21:32:00,21:32:00,9928,12,,0,0,3459.31,1
29986020,21:33:16,21:33:16,9912,13,,0,0,3708.55,0
29986020,21:35:00,21:35:00,9822,14,,0,0,4002.99,1
29986020,21:35:36,21:35:36,8431,15,,0,0,4184.22,0
29986020,21:36:49,21:36:49,1153,16,,0,0,4523.98,0
29986020,21:38:00,21:38:00,9869,17,,0,0,4825.17,1
29986020,21:39:34,21:39:34,1154,18,,0,0,5211.22,0
29986020,21:40:37,21:40:37,1155,19,,0,0,5476.81,0
29986020,21:41:15,21:41:15,1156,20,,0,0,5606.22,0
29986020,21:41:53,21:41:53,1157,21,,0,0,5755.39,0
29986020,21:43:03,21:43:03,1159,22,,0,0,6018.78,0
29986020,21:44:06,21:44:06,1160,23,,0,0,6306.71,0
29986020,21:47:18,21:47:18,1162,24,,0,0,6933.38,0
29986020,21:48:47,21:48:47,10382,25,,0,0,7217.83,0
29986020,21:50:00,21:50:00,10383,26,,0,0,7510.38,1
29986020,21:50:56,21:50:56,1167,27,,0,0,7854.49,0
29986020,21:51:40,21:51:40,10385,28,,0,0,8123.95,0
29986020,21:52:39,21:52:39,1170,29,,0,0,8441.85,0
29986020,21:53:05,21:53:05,1171,30,,0,0,8593.63,0
29986020,21:54:00,21:54:00,1173,31,,0,0,8876.87,1
29986020,21:54:41,21:54:41,1174,32,,0,0,9119.67,0
29986020,21:55:20,21:55:20,8361,33,,0,0,9314.31,0
29986020,21:56:21,21:56:21,1176,34,,0,0,9622.35,0
29986020,21:56:52,21:56:52,1177,35,,0,0,9803.75,0
29986020,21:57:57,21:57:57,1178,36,,0,0,10168.01,0
29986020,21:58:41,21:58:41,7259,37,,0,0,10463.41,0
29986020,21:59:36,21:59:36,1180,38,,0,0,10716.94,0
29986020,22:00:41,22:00:41,7260,39,,0,0,11116.61,0
29986020,22:02:00,22:02:00,1182,40,,0,0,11561.14,1
29986020,22:02:27,22:02:27,1183,41,,0,0,11873.98,0
29986020,22:02:52,22:02:52,1184,42,,0,0,12083.05,0
29986020,22:03:26,22:03:26,1185,43,,0,0,12362.3,0
29986020,22:03:58,22:03:58,1186,44,,0,0,12639.21,0
29986020,22:04:16,22:04:16,1187,45,,0,0,12827.48,0
29986020,22:04:41,22:04:41,1188,46,,0,0,13059.37,0
29986020,22:05:00,22:05:00,1189,47,,0,0,13193.91,1
29986020,22:06:14,22:06:14,1190,48,,0,0,13513.79,0
29986020,22:07:37,22:07:37,1191,49,,0,0,13860.02,0
29986020,22:08:05,22:08:05,1192,50,,0,0,13993.1,0
29986020,22:09:03,22:09:03,1193,51,,0,0,14200.48,0
29986020,22:10:07,22:10:07,1194,52,,0,0,14491.04,0
29986020,22:10:38,22:10:38,1195,53,,0,0,14613.94,0
29986020,22:11:21,22:11:21,1196,54,,0,0,14825.2,0
29986020,22:11:59,22:11:59,1197,55,,0,0,15003.54,0
29986020,22:12:54,22:12:54,1198,56,,0,0,15288.29,0
29986020,22:14:24,22:14:24,6894,57,,0,0,15759.43,0
29986020,22:15:06,22:15:06,1346,58,,0,0,15978.86,0
29986020,22:17:00,22:17:00,9922,59,,1,0,16597.59,1
29986030,21:21:00,21:21:00,9946,1,,0,1,0,1
29986030,21:22:19,21:22:19,10173,2,,0,0,525.23,0
29986030,21:22:56,21:22:56,2571,3,,0,0,707.49,0
29986030,21:23:48,21:23:48,2572,4,,0,0,996.34,0
29986030,21:25:01,21:25:01,10028,5,,0,0,1451.04,0
29986030,21:26:24,21:26:24,9808,6,,0,0,1927.7,0
29986030,21:27:09,21:27:09,9690,7,,0,0,2210.34,0
29986030,21:28:00,21:28:00,9871,8,,0,0,2494.65,1
29986030,21:28:38,21:28:38,2577,9,,0,0,2609.47,0
29986030,21:30:28,21:30:28,2578,10,,0,0,3044.88,0
29986030,21:31:21,21:31:21,2579,11,,0,0,3307.14,0
29986030,21:32:00,21:32:00,9928,12,,0,0,3459.31,1
29986030,21:33:16,21:33:16,9912,13,,0,0,3708.55,0
29986030,21:35:00,21:35:00,9822,14,,0,0,4002.99,1
29986030,21:35:36,21:35:36,8431,15,,0,0,4184.22,0
29986030,21:36:49,21:36:49,1153,16,,0,0,4523.98,0
29986030,21:38:00,21:38:00,9869,17,,0,0,4825.17,1
29986030,21:39:34,21:39:34,1154,18,,0,0,5211.22,0
29986030,21:40:37,21:40:37,1155,19,,0,0,5476.81,0
29986030,21:41:15,21:41:15,1156,20,,0,0,5606.22,0
29986030,21:41:53,21:41:53,1157,21,,0,0,5755.39,0
29986030,21:43:03,21:43:03,1159,22,,0,0,6018.78,0
29986030,21:44:06,21:44:06,1160,23,,0,0,6306.71,0
29986030,21:47:18,21:47:18,1162,24,,0,0,6933.38,0
29986030,21:48:47,21:48:47,10382,25,,0,0,7217.83,0
29986030,21:50:00,21:50:00,10383,26,,0,0,7510.38,1
29986030,21:50:56,21:50:56,1167,27,,0,0,7854.49,0
29986030,21:51:40,21:51:40,10385,28,,0,0,8123.95,0
29986030,21:52:39,21:52:39,1170,29,,0,0,8441.85,0
29986030,21:53:05,21:53:05,1171,30,,0,0,8593.63,0
29986030,21:54:00,21:54:00,1173,31,,0,0,8876.87,1
29986030,21:54:41,21:54:41,1174,32,,0,0,9119.67,0
29986030,21:55:20,21:55:20,8361,33,,0,0,9314.31,0
29986030,21:56:21,21:56:21,1176,34,,0,0,9622.35,0
29986030,21:56:52,21:56:52,1177,35,,0,0,9803.75,0
29986030,21:57:57,21:57:57,1178,36,,0,0,10168.01,0
29986030,21:58:41,21:58:41,7259,37,,0,0,10463.41,0
29986030,21:59:36,21:59:36,1180,38,,0,0,10716.94,0
29986030,22:00:41,22:00:41,7260,39,,0,0,11116.61,0
29986030,22:02:00,22:02:00,1182,40,,0,0,11561.14,1
29986030,22:02:27,22:02:27,1183,41,,0,0,11873.98,0
29986030,22:02:52,22:02:52,1184,42,,0,0,12083.05,0
29986030,22:03:26,22:03:26,1185,43,,0,0,12362.3,0
29986030,22:03:58,22:03:58,1186,44,,0,0,12639.21,0
29986030,22:04:16,22:04:16,1187,45,,0,0,12827.48,0
29986030,22:04:41,22:04:41,1188,46,,0,0,13059.37,0
29986030,22:05:00,22:05:00,1189,47,,0,0,13193.91,1
29986030,22:06:14,22:06:14,1190,48,,0,0,13513.79,0
29986030,22:07:37,22:07:37,1191,49,,0,0,13860.02,0
29986030,22:08:05,22:08:05,1192,50,,0,0,13993.1,0
29986030,22:09:03,22:09:03,1193,51,,0,0,14200.48,0
29986030,22:10:07,22:10:07,1194,52,,0,0,14491.04,0
29986030,22:10:38,22:10:38,1195,53,,0,0,14613.94,0
29986030,22:11:21,22:11:21,1196,54,,0,0,14825.2,0
29986030,22:11:59,22:11:59,1197,55,,0,0,15003.54,0
29986030,22:12:54,22:12:54,1198,56,,0,0,15288.29,0
29986030,22:14:24,22:14:24,6894,57,,0,0,15759.43,0
29986030,22:15:06,22:15:06,1346,58,,0,0,15978.86,0
29986030,22:17:00,22:17:00,9922,59,,1,0,16597.59,1
29986040,21:21:00,21:21:00,9946,1,,0,1,0,1
29986040,21:22:19,21:22:19,10173,2,,0,0,525.23,0
29986040,21:22:56,21:22:56,2571,3,,0,0,707.49,0
29986040,21:23:48,21:23:48,2572,4,,0,0,996.34,0
29986040,21:25:01,21:25:01,10028,5,,0,0,1451.04,0
29986040,21:26:24,21:26:24,9808,6,,0,0,1927.7,0
29986040,21:27:09,21:27:09,9690,7,,0,0,2210.34,0
29986040,21:28:00,21:28:00,9871,8,,0,0,2494.65,1
29986040,21:28:38,21:28:38,2577,9,,0,0,2609.47,0
29986040,21:30:28,21:30:28,2578,10,,0,0,3044.88,0
29986040,21:31:21,21:31:21,2579,11,,0,0,3307.14,0
29986040,21:32:00,21:32:00,9928,12,,0,0,3459.31,1
29986040,21:33:16,21:33:16,9912,13,,0,0,3708.55,0
29986040,21:35:00,21:35:00,9822,14,,0,0,4002.99,1
29986040,21:35:36,21:35:36,8431,15,,0,0,4184.22,0
29986040,21:36:49,21:36:49,1153,16,,0,0,4523.98,0
29986040,21:38:00,21:38:00,9869,17,,0,0,4825.17,1
29986040,21:39:34,21:39:34,1154,18,,0,0,5211.22,0
29986040,21:40:37,21:40:37,1155,19,,0,0,5476.81,0
29986040,21:41:15,21:41:15,1156,20,,0,0,5606.22,0
29986040,21:41:53,21:41:53,1157,21,,0,0,5755.39,0
29986040,21:43:03,21:43:03,1159,22,,0,0,6018.78,0
29986040,21:44:06,21:44:06,1160,23,,0,0,6306.71,0
29986040,21:47:18,21:47:18,1162,24,,0,0,6933.38,0
29986040,21:48:47,21:48:47,10382,25,,0,0,7217.83,0
29986040,21:50:00,21:50:00,10383,26,,0,0,7510.38,1
29986040,21:50:56,21:50:56,1167,27,,0,0,7854.49,0
29986040,21:51:40,21:51:40,10385,28,,0,0,8123.95,0
29986040,21:52:39,21:52:39,1170,29,,0,0,8441.85,0
29986040,21:53:05,21:53:05,1171,30,,0,0,8593.63,0
29986040,21:54:00,21:54:00,1173,31,,0,0,8876.87,1
29986040,21:54:41,21:54:41,1174,32,,0,0,9119.67,0
29986040,21:55:20,21:55:20,8361,33,,0,0,9314.31,0
29986040,21:56:21,21:56:21,1176,34,,0,0,9622.35,0
29986040,21:56:52,21:56:52,1177,35,,0,0,9803.75,0
29986040,21:57:57,21:57:57,1178,36,,0,0,10168.01,0
29986040,21:58:41,21:58:41,7259,37,,0,0,10463.41,0
29986040,21:59:36,21:59:36,1180,38,,0,0,10716.94,0
29986040,22:00:41,22:00:41,7260,39,,0,0,11116.61,0
29986040,22:02:00,22:02:00,1182,40,,0,0,11561.14,1
29986040,22:02:27,22:02:27,1183,41,,0,0,11873.98,0
29986040,22:02:52,22:02:52,1184,42,,0,0,12083.05,0
29986040,22:03:26,22:03:26,1185,43,,0,0,12362.3,0
29986040,22:03:58,22:03:58,1186,44,,0,0,12639.21,0
29986040,22:04:16,22:04:16,1187,45,,0,0,12827.48,0
29986040,22:04:41,22:04:41,1188,46,,0,0,13059.37,0
29986040,22:05:00,22:05:00,1189,47,,0,0,13193.91,1
29986040,22:06:14,22:06:14,1190,48,,0,0,13513.79,0
29986040,22:07:37,22:07:37,1191,49,,0,0,13860.02,0
29986040,22:08:05,22:08:05,1192,50,,0,0,13993.1,0
29986040,22:09:03,22:09:03,1193,51,,0,0,14200.48,0
29986040,22:10:07,22:10:07,1194,52,,0,0,14491.04,0
29986040,22:10:38,22:10:38,1195,53,,0,0,14613.94,0
29986040,22:11:21,22:11:21,1196,54,,0,0,14825.2,0
29986040,22:11:59,22:11:59,1197,55,,0,0,15003.54,0
29986040,22:12:54,22:12:54,1198,56,,0,0,15288.29,0
29986040,22:14:24,22:14:24,6894,57,,0,0,15759.43,0
29986040,22:15:06,22:15:06,1346,58,,0,0,15978.86,0
29986040,22:17:00,22:17:00,9922,59,,1,0,16597.59,1
29986050,21:21:00,21:21:00,9946,1,,0,1,0,1
29986050,21:22:19,21:22:19,10173,2,,0,0,525.23,0
29986050,21:22:56,21:22:56,2571,3,,0,0,707.49,0
29986050,21:23:48,21:23:48,2572,4,,0,0,996.34,0
29986050,21:25:01,21:25:01,10028,5,,0,0,1451.04,0
29986050,21:26:24,21:26:24,9808,6,,0,0,1927.7,0
29986050,21:27:09,21:27:09,9690,7,,0,0,2210.34,0
29986050,21:28:00,21:28:00,9871,8,,0,0,2494.65,1
29986050,21:28:38,21:28:38,2577,9,,0,0,2609.47,0
29986050,21:30:28,21:30:28,2578,10,,0,0,3044.88,0
29986050,21:31:21,21:31:21,2579,11,,0,0,3307.14,0
29986050,21:32:00,21:32:00,9928,12,,0,0,3459.31,1
29986050,21:33:16,21:33:16,9912,13,,0,0,3708.55,0
29986050,21:35:00,21:35:00,9822,14,,0,0,4002.99,1
29986050,21:35:36,21:35:36,8431,15,,0,0,4184.22,0
29986050,21:36:49,21:36:49,1153,16,,0,0,4523.98,0
29986050,21:38:00,21:38:00,9869,17,,0,0,4825.17,1
29986050,21:39:34,21:39:34,1154,18,,0,0,5211.22,0
29986050,21:40:37,21:40:37,1155,19,,0,0,5476.81,0
29986050,21:41:15,21:41:15,1156,20,,0,0,5606.22,0
29986050,21:41:53,21:41:53,1157,21,,0,0,5755.39,0
29986050,21:43:03,21:43:03,1159,22,,0,0,6018.78,0
29986050,21:44:06,21:44:06,1160,23,,0,0,6306.71,0
29986050,21:47:18,21:47:18,1162,24,,0,0,6933.38,0
29986050,21:48:47,21:48:47,10382,25,,0,0,7217.83,0
29986050,21:50:00,21:50:00,10383,26,,0,0,7510.38,1
29986050,21:50:56,21:50:56,1167,27,,0,0,7854.49,0
29986050,21:51:40,21:51:40,10385,28,,0,0,8123.95,0
29986050,21:52:39,21:52:39,1170,29,,0,0,8441.85,0
29986050,21:53:05,21:53:05,1171,30,,0,0,8593.63,0
29986050,21:54:00,21:54:00,1173,31,,0,0,8876.87,1
29986050,21:54:41,21:54:41,1174,32,,0,0,9119.67,0
29986050,21:55:20,21:55:20,8361,33,,0,0,9314.31,0
29986050,21:56:21,21:56:21,1176,34,,0,0,9622.35,0
29986050,21:56:52,21:56:52,1177,35,,0,0,9803.75,0
29986050,21:57:57,21:57:57,1178,36,,0,0,10168.01,0
29986050,21:58:41,21:58:41,7259,37,,0,0,10463.41,0
29986050,21:59:36,21:59:36,1180,38,,0,0,10716.94,0
29986050,22:00:41,22:00:41,7260,39,,0,0,11116.61,0
29986050,22:02:00,22:02:00,1182,40,,0,0,11561.14,1
29986050,22:02:27,22:02:27,1183,41,,0,0,11873.98,0
29986050,22:02:52,22:02:52,1184,42,,0,0,12083.05,0
29986050,22:03:26,22:03:26,1185,43,,0,0,12362.3,0
29986050,22:03:58,22:03:58,1186,44,,0,0,12639.21,0
29986050,22:04:16,22:04:16,1187,45,,0,0,12827.48,0
29986050,22:04:41,22:04:41,1188,46,,0,0,13059.37,0
29986050,22:05:00,22:05:00,1189,47,,0,0,13193.91,1
29986050,22:06:14,22:06:14,1190,48,,0,0,13513.79,0
29986050,22:07:37,22:07:37,1191,49,,0,0,13860.02,0
29986050,22:08:05,22:08:05,1192,50,,0,0,13993.1,0
29986050,22:09:03,22:09:03,1193,51,,0,0,14200.48,0
29986050,22:10:07,22:10:07,1194,52,,0,0,14491.04,0
29986050,22:10:38,22:10:38,1195,53,,0,0,14613.94,0
29986050,22:11:21,22:11:21,1196,54,,0,0,14825.2,0
29986050,22:11:59,22:11:59,1197,55,,0,0,15003.54,0
29986050,22:12:54,22:12:54,1198,56,,0,0,15288.29,0
29986050,22:14:24,22:14:24,6894,57,,0,0,15759.43,0
29986050,22:15:06,22:15:06,1346,58,,0,0,15978.86,0
29986050,22:17:00,22:17:00,9922,59,,1,0,16597.59,1
29986060,21:21:00,21:21:00,9946,1,,0,1,0,1
29986060,21:22:19,21:22:19,10173,2,,0,0,525.23,0
29986060,21:22:56,21:22:56,2571,3,,0,0,707.49,0
29986060,21:23:48,21:23:48,2572,4,,0,0,996.34,0
29986060,21:25:01,21:25:01,10028,5,,0,0,1451.04,0
29986060,21:26:24,21:26:24,9808,6,,0,0,1927.7,0
29986060,21:27:09,21:27:09,9690,7,,0,0,2210.34,0
29986060,21:28:00,21:28:00,9871,8,,0,0,2494.65,1
29986060,21:28:38,21:28:38,2577,9,,0,0,2609.47,0
29986060,21:30:28,21:30:28,2578,10,,0,0,3044.88,0
29986060,21:31:21,21:31:21,2579,11,,0,0,3307.14,0
29986060,21:32:00,21:32:00,9928,12,,0,0,3459.31,1
29986060,21:33:16,21:33:16,9912,13,,0,0,3708.55,0
29986060,21:35:00,21:35:00,9822,14,,0,0,4002.99,1
29986060,21:35:36,21:35:36,8431,15,,0,0,4184.22,0
29986060,21:36:49,21:36:49,1153,16,,0,0,4523.98,0
29986060,21:38:00,21:38:00,9869,17,,0,0,4825.17,1
29986060,21:39:34,21:39:34,1154,18,,0,0,5211.22,0
29986060,21:40:37,21:40:37,1155,19,,0,0,5476.81,0
29986060,21:41:15,21:41:15,1156,20,,0,0,5606.22,0
29986060,21:41:53,21:41:53,1157,21,,0,0,5755.39,0
29986060,21:43:03,21:43:03,1159,22,,0,0,6018.78,0
29986060,21:44:06,21:44:06,1160,23,,0,0,6306.71,0
29986060,21:47:18,21:47:18,1162,24,,0,0,6933.38,0
29986060,21:48:47,21:48:47,10382,25,,0,0,7217.83,0
29986060,21:50:00,21:50:00,10383,26,,0,0,7510.38,1
29986060,21:50:56,21:50:56,1167,27,,0,0,7854.49,0
29986060,21:51:40,21:51:40,10385,28,,0,0,8123.95,0
29986060,21:52:39,21:52:39,1170,29,,0,0,8441.85,0
29986060,21:53:05,21:53:05,1171,30,,0,0,8593.63,0
29986060,21:54:00,21:54:00,1173,31,,0,0,8876.87,1
29986060,21:54:41,21:54:41,1174,32,,0,0,9119.67,0
29986060,21:55:20,21:55:20,8361,33,,0,0,9314.31,0
29986060,21:56:21,21:56:21,1176,34,,0,0,9622.35,0
29986060,21:56:52,21:56:52,1177,35,,0,0,9803.75,0
29986060,21:57:57,21:57:57,1178,36,,0,0,10168.01,0
29986060,21:58:41,21:58:41,7259,37,,0,0,10463.41,0
29986060,21:59:36,21:59:36,1180,38,,0,0,10716.94,0
29986060,22:00:41,22:00:41,7260,39,,0,0,11116.61,0
29986060,22:02:00,22:02:00,1182,40,,0,0,11561.14,1
29986060,22:02:27,22:02:27,1183,41,,0,0,11873.98,0
29986060,22:02:52,22:02:52,1184,42,,0,0,12083.05,0
29986060,22:03:26,22:03:26,1185,43,,0,0,12362.3,0
29986060,22:03:58,22:03:58,1186,44,,0,0,12639.21,0
29986060,22:04:16,22:04:16,1187,45,,0,0,12827.48,0
29986060,22:04:41,22:04:41,1188,46,,0,0,13059.37,0
29986060,22:05:00,22:05:00,1189,47,,0,0,13193.91,1
29986060,22:06:14,22:06:14,1190,48,,0,0,13513.79,0
29986060,22:07:37,22:07:37,1191,49,,0,0,13860.02,0
29986060,22:08:05,22:08:05,1192,50,,0,0,13993.1,0
29986060,22:09:03,22:09:03,1193,51,,0,0,14200.48,0
29986060,22:10:07,22:10:07,1194,52,,0,0,14491.04,0
29986060,22:10:38,22:10:38,1195,53,,0,0,14613.94,0
29986060,22:11:21,22:11:21,1196,54,,0,0,14825.2,0
29986060,22:11:59,22:11:59,1197,55,,0,0,15003.54,0
29986060,22:12:54,22:12:54,1198,56,,0,0,15288.29,0
29986060,22:14:24,22:14:24,6894,57,,0,0,15759.43,0
29986060,22:15:06,22:15:06,1346,58,,0,0,15978.86,0
29986060,22:17:00,22:17:00,9922,59,,1,0,16597.59,1
29986100,21:21:00,21:21:00,9946,1,,0,1,0,1
29986100,21:22:19,21:22:19,10173,2,,0,0,525.23,0
29986100,21:22:56,21:22:56,2571,3,,0,0,707.49,0
29986100,21:23:48,21:23:48,2572,4,,0,0,996.34,0
29986100,21:25:01,21:25:01,10028,5,,0,0,1451.04,0
29986100,21:26:24,21:26:24,9808,6,,0,0,1927.7,0
29986100,21:27:09,21:27:09,9690,7,,0,0,2210.34,0
29986100,21:28:00,21:28:00,9871,8,,0,0,2494.65,1
29986100,21:28:38,21:28:38,2577,9,,0,0,2609.47,0
29986100,21:30:28,21:30:28,2578,10,,0,0,3044.88,0
29986100,21:31:21,21:31:21,2579,11,,0,0,3307.14,0
29986100,21:32:00,21:32:00,9928,12,,0,0,3459.31,1
29986100,21:33:16,21:33:16,9912,13,,0,0,3708.55,0
29986100,21:35:00,21:35:00,9822,14,,0,0,4002.99,1
29986100,21:35:36,21:35:36,8431,15,,0,0,4184.22,0
29986100,21:36:49,21:36:49,1153,16,,0,0,4523.98,0
29986100,21:38:00,21:38:00,9869,17,,0,0,4825.17,1
29986100,21:39:34,21:39:34,1154,18,,0,0,5211.22,0
29986100,21:40:37,21:40:37,1155,19,,0,0,5476.81,0
29986100,21:41:15,21:41:15,1156,20,,0,0,5606.22,0
29986100,21:41:53,21:41:53,1157,21,,0,0,5755.39,0
29986100,21:43:03,21:43:03,1159,22,,0,0,6018.78,0
29986100,21:44:06,21:44:06,1160,23,,0,0,6306.71,0
29986100,21:47:18,21:47:18,1162,24,,0,0,6933.38,0
29986100,21:48:47,21:48:47,10382,25,,0,0,7217.83,0
29986100,21:50:00,21:50:00,10383,26,,0,0,7510.38,1
29986100,21:50:56,21:50:56,1167,27,,0,0,7854.49,0
29986100,21:51:40,21:51:40,10385,28,,0,0,8123.95,0
29986100,21:52:39,21:52:39,1170,29,,0,0,8441.85,0
29986100,21:53:05,21:53:05,1171,30,,0,0,8593.63,0
29986100,21:54:00,21:54:00,1173,31,,0,0,8876.87,1
29986100,21:54:41,21:54:41,1174,32,,0,0,9119.67,0
29986100,21:55:20,21:55:20,8361,33,,0,0,9314.31,0
29986100,21:56:21,21:56:21,1176,34,,0,0,9622.35,0
29986100,21:56:52,21:56:52,1177,35,,0,0,9803.75,0
29986100,21:57:57,21:57:57,1178,36,,0,0,10168.01,0
29986100,21:58:41,21:58:41,7259,37,,0,0,10463.41,0
29986100,21:59:36,21:59:36,1180,38,,0,0,10716.94,0
29986100,22:00:41,22:00:41,7260,39,,0,0,11116.61,0
29986100,22:02:00,22:02:00,1182,40,,0,0,11561.14,1
29986100,22:02:27,22:02:27,1183,41,,0,0,11873.98,0
29986100,22:02:52,22:02:52,1184,42,,0,0,12083.05,0
29986100,22:03:26,22:03:26,1185,43,,0,0,12362.3,0
29986100,22:03:58,22:03:58,1186,44,,0,0,12639.21,0
29986100,22:04:16,22:04:16,1187,45,,0,0,12827.48,0
29986100,22:04:41,22:04:41,1188,46,,0,0,13059.37,0
29986100,22:05:00,22:05:00,1189,47,,0,0,13193.91,1
29986100,22:06:14,22:06:14,1190,48,,0,0,13513.79,0
29986100,22:07:37,22:07:37,1191,49,,0,0,13860.02,0
29986100,22:08:05,22:08:05,1192,50,,0,0,13993.1,0
29986100,22:09:03,22:09:03,1193,51,,0,0,14200.48,0
29986100,22:10:07,22:10:07,1194,52,,0,0,14491.04,0
29986100,22:10:38,22:10:38,1195,53,,0,0,14613.94,0
29986100,22:11:21,22:11:21,1196,54,,0,0,14825.2,0
29986100,22:11:59,22:11:59,1197,55,,0,0,15003.54,0
29986100,22:12:54,22:12:54,1198,56,,0,0,15288.29,0
29986100,22:14:24,22:14:24,6894,57,,0,0,15759.43,0
29986100,22:15:06,22:15:06,1346,58,,0,0,15978.86,0
29986100,22:17:00,22:17:00,9922,59,,1,0,16597.59,1
29986110,21:21:00,21:21:00,9946,1,,0,1,0,1
29986110,21:22:19,21:22:19,10173,2,,0,0,525.23,0
29986110,21:22:56,21:22:56,2571,3,,0,0,707.49,0
29986110,21:23:48,21:23:48,2572,4,,0,0,996.34,0
29986110,21:25:01,21:25:01,10028,5,,0,0,1451.04,0
29986110,21:26:24,21:26:24,9808,6,,0,0,1927.7,0
29986110,21:27:09,21:27:09,9690,7,,0,0,2210.34,0
29986110,21:28:00,21:28:00,9871,8,,0,0,2494.65,1
29986110,21:28:38,21:28:38,2577,9,,0,0,2609.47,0
29986110,21:30:28,21:30:28,2578,10,,0,0,3044.88,0
29986110,21:31:21,21:31:21,2579,11,,0,0,3307.14,0
29986110,21:32:00,21:32:00,9928,12,,0,0,3459.31,1
29986110,21:33:16,21:33:16,9912,13,,0,0,3708.55,0
29986110,21:35:00,21:35:00,9822,14,,0,0,4002.99,1
29986110,21:35:36,21:35:36,8431,15,,0,0,4184.22,0
29986110,21:36:49,21:36:49,1153,16,,0,0,4523.98,0
29986110,21:38:00,21:38:00,9869,17,,0,0,4825.17,1
29986110,21:39:34,21:39:34,1154,18,,0,0,5211.22,0
29986110,21:40:37,21:40:37,1155,19,,0,0,5476.81,0
29986110,21:41:15,21:41:15,1156,20,,0,0,5606.22,0
29986110,21:41:53,21:41:53,1157,21,,0,0,5755.39,0
29986110,21:43:03,21:43:03,1159,22,,0,0,6018.78,0
29986110,21:44:06,21:44:06,1160,23,,0,0,6306.71,0
29986110,21:47:18,21:47:18,1162,24,,0,0,6933.38,0
29986110,21:48:47,21:48:47,10382,25,,0,0,7217.83,0
29986110,21:50:00,21:50:00,10383,26,,0,0,7510.38,1
29986110,21:50:56,21:50:56,1167,27,,0,0,7854.49,0
29986110,21:51:40,21:51:40,10385,28,,0,0,8123.95,0
29986110,21:52:39,21:52:39,1170,29,,0,0,8441.85,0
29986110,21:53:05,21:53:05,1171,30,,0,0,8593.63,0
29986110,21:54:00,21:54:00,1173,31,,0,0,8876.87,1
29986110,21:54:41,21:54:41,1174,32,,0,0,9119.67,0
29986110,21:55:20,21:55:20,8361,33,,0,0,9314.31,0
29986110,21:56:21,21:56:21,1176,34,,0,0,9622.35,0
29986110,21:56:52,21:56:52,1177,35,,0,0,9803.75,0
29986110,21:57:57,21:57:57,1178,36,,0,0,10168.01,0
29986110,21:58:41,21:58:41,7259,37,,0,0,10463.41,0
29986110,21:59:36,21:59:36,1180,38,,0,0,10716.94,0
29986110,22:00:41,22:00:41,7260,39,,0,0,11116.61,0
29986110,22:02:00,22:02:00,1182,40,,0,0,11561.14,1
29986110,22:02:27,22:02:27,1183,41,,0,0,11873.98,0
29986110,22:02:52,22:02:52,1184,42,,0,0,12083.05,0
29986110,22:03:26,22:03:26,1185,43,,0,0,12362.3,0
29986110,22:03:58,22:03:58,1186,44,,0,0,12639.21,0
29986110,22:04:16,22:04:16,1187,45,,0,0,12827.48,0
29986110,22:04:41,22:04:41,1188,46,,0,0,13059.37,0
29986110,22:05:00,22:05:00,1189,47,,0,0,13193.91,1
29986110,22:06:14,22:06:14,1190,48,,0,0,13513.79,0
29986110,22:07:37,22:07:37,1191,49,,0,0,13860.02,0
29986110,22:08:05,22:08:05,1192,50,,0,0,13993.1,0
29986110,22:09:03,22:09:03,1193,51,,0,0,14200.48,0
29986110,22:10:07,22:10:07,1194,52,,0,0,14491.04,0
29986110,22:10:38,22:10:38,1195,53,,0,0,14613.94,0
29986110,22:11:21,22:11:21,1196,54,,0,0,14825.2,0
29986110,22:11:59,22:11:59,1197,55,,0,0,15003.54,0
29986110,22:12:54,22:12:54,1198,56,,0,0,15288.29,0
29986110,22:14:24,22:14:24,6894,57,,0,0,15759.43,0
29986110,22:15:06,22:15:06,1346,58,,0,0,15978.86,0
29986110,22:17:00,22:17:00,9922,59,,1,0,16597.59,1
29986140,21:21:00,21:21:00,9946,1,,0,1,0,1
29986140,21:22:19,21:22:19,10173,2,,0,0,525.23,0
29986140,21:22:56,21:22:56,2571,3,,0,0,707.49,0
29986140,21:23:48,21:23:48,2572,4,,0,0,996.34,0
29986140,21:25:01,21:25:01,10028,5,,0,0,1451.04,0
29986140,21:26:24,21:26:24,9808,6,,0,0,1927.7,0
29986140,21:27:09,21:27:09,9690,7,,0,0,2210.34,0
29986140,21:28:00,21:28:00,9871,8,,0,0,2494.65,1
29986140,21:28:38,21:28:38,2577,9,,0,0,2609.47,0
29986140,21:30:28,21:30:28,2578,10,,0,0,3044.88,0
29986140,21:31:21,21:31:21,2579,11,,0,0,3307.14,0
29986140,21:32:00,21:32:00,9928,12,,0,0,3459.31,1
29986140,21:33:16,21:33:16,9912,13,,0,0,3708.55,0
29986140,21:35:00,21:35:00,9822,14,,0,0,4002.99,1
29986140,21:35:36,21:35:36,8431,15,,0,0,4184.22,0
29986140,21:36:49,21:36:49,1153,16,,0,0,4523.98,0
29986140,21:38:00,21:38:00,9869,17,,0,0,4825.17,1
29986140,21:39:34,21:39:34,1154,18,,0,0,5211.22,0
29986140,21:40:37,21:40:37,1155,19,,0,0,5476.81,0
29986140,21:41:15,21:41:15,1156,20,,0,0,5606.22,0
29986140,21:41:53,21:41:53,1157,21,,0,0,5755.39,0
29986140,21:43:03,21:43:03,1159,22,,0,0,6018.78,0
29986140,21:44:06,21:44:06,1160,23,,0,0,6306.71,0
29986140,21:47:18,21:47:18,1162,24,,0,0,6933.38,0
29986140,21:48:47,21:48:47,10382,25,,0,0,7217.83,0
29986140,21:50:00,21:50:00,10383,26,,0,0,7510.38,1
29986140,21:50:56,21:50:56,1167,27,,0,0,7854.49,0
29986140,21:51:40,21:51:40,10385,28,,0,0,8123.95,0
29986140,21:52:39,21:52:39,1170,29,,0,0,8441.85,0
29986140,21:53:05,21:53:05,1171,30,,0,0,8593.63,0
29986140,21:54:00,21:54:00,1173,31,,0,0,8876.87,1
29986140,21:54:41,21:54:41,1174,32,,0,0,9119.67,0
29986140,21:55:20,21:55:20,8361,33,,0,0,9314.31,0
29986140,21:56:21,21:56:21,1176,34,,0,0,9622.35,0
29986140,21:56:52,21:56:52,1177,35,,0,0,9803.75,0
29986140,21:57:57,21:57:57,1178,36,,0,0,10168.01,0
29986140,21:58:41,21:58:41,7259,37,,0,0,10463.41,0
29986140,21:59:36,21:59:36,1180,38,,0,0,10716.94,0
29986140,22:00:41,22:00:41,7260,39,,0,0,11116.61,0
29986140,22:02:00,22:02:00,1182,40,,0,0,11561.14,1
29986140,22:02:27,22:02:27,1183,41,,0,0,11873.98,0
29986140,22:02:52,22:02:52,1184,42,,0,0,12083.05,0
29986140,22:03:26,22:03:26,1185,43,,0,0,12362.3,0
29986140,22:03:58,22:03:58,1186,44,,0,0,12639.21,0
29986140,22:04:16,22:04:16,1187,45,,0,0,12827.48,0
29986140,22:04:41,22:04:41,1188,46,,0,0,13059.37,0
29986140,22:05:00,22:05:00,1189,47,,0,0,13193.91,1
29986140,22:06:14,22:06:14,1190,48,,0,0,13513.79,0
29986140,22:07:37,22:07:37,1191,49,,0,0,13860.02,0
29986140,22:08:05,22:08:05,1192,50,,0,0,13993.1,0
29986140,22:09:03,22:09:03,1193,51,,0,0,14200.48,0
29986140,22:10:07,22:10:07,1194,52,,0,0,14491.04,0
29986140,22:10:38,22:10:38,1195,53,,0,0,14613.94,0
29986140,22:11:21,22:11:21,1196,54,,0,0,14825.2,0
29986140,22:11:59,22:11:59,1197,55,,0,0,15003.54,0
29986140,22:12:54,22:12:54,1198,56,,0,0,15288.29,0
29986140,22:14:24,22:14:24,6894,57,,0,0,15759.43,0
29986140,22:15:06,22:15:06,1346,58,,0,0,15978.86,0
29986140,22:17:00,22:17:00,9922,59,,1,0,16597.59,1
29986150,21:21:00,21:21:00,9946,1,,0,1,0,1
29986150,21:22:19,21:22:19,10173,2,,0,0,525.23,0
29986150,21:22:56,21:22:56,2571,3,,0,0,707.49,0
29986150,21:23:48,21:23:48,2572,4,,0,0,996.34,0
29986150,21:25:01,21:25:01,10028,5,,0,0,1451.04,0
29986150,21:26:24,21:26:24,9808,6,,0,0,1927.7,0
29986150,21:27:09,21:27:09,9690,7,,0,0,2210.34,0
29986150,21:28:00,21:28:00,9871,8,,0,0,2494.65,1
29986150,21:28:38,21:28:38,2577,9,,0,0,2609.47,0
29986150,21:30:28,21:30:28,2578,10,,0,0,3044.88,0
29986150,21:31:21,21:31:21,2579,11,,0,0,3307.14,0
29986150,21:32:00,21:32:00,9928,12,,0,0,3459.31,1
29986150,21:33:16,21:33:16,9912,13,,0,0,3708.55,0
29986150,21:35:00,21:35:00,9822,14,,0,0,4002.99,1
29986150,21:35:36,21:35:36,8431,15,,0,0,4184.22,0
29986150,21:36:49,21:36:49,1153,16,,0,0,4523.98,0
29986150,21:38:00,21:38:00,9869,17,,0,0,4825.17,1
29986150,21:39:34,21:39:34,1154,18,,0,0,5211.22,0
29986150,21:40:37,21:40:37,1155,19,,0,0,5476.81,0
29986150,21:41:15,21:41:15,1156,20,,0,0,5606.22,0
29986150,21:41:53,21:41:53,1157,21,,0,0,5755.39,0
29986150,21:43:03,21:43:03,1159,22,,0,0,6018.78,0
29986150,21:44:06,21:44:06,1160,23,,0,0,6306.71,0
29986150,21:47:18,21:47:18,1162,24,,0,0,6933.38,0
29986150,21:48:47,21:48:47,10382,25,,0,0,7217.83,0
29986150,21:50:00,21:50:00,10383,26,,0,0,7510.38,1
29986150,21:50:56,21:50:56,1167,27,,0,0,7854.49,0
29986150,21:51:40,21:51:40,10385,28,,0,0,8123.95,0
29986150,21:52:39,21:52:39,1170,29,,0,0,8441.85,0
29986150,21:53:05,21:53:05,1171,30,,0,0,8593.63,0
29986150,21:54:00,21:54:00,1173,31,,0,0,8876.87,1
29986150,21:54:41,21:54:41,1174,32,,0,0,9119.67,0
29986150,21:55:20,21:55:20,8361,33,,0,0,9314.31,0
29986150,21:56:21,21:56:21,1176,34,,0,0,9622.35,0
29986150,21:56:52,21:56:52,1177,35,,0,0,9803.75,0
29986150,21:57:57,21:57:57,1178,36,,0,0,10168.01,0
29986150,21:58:41,21:58:41,7259,37,,0,0,10463.41,0
29986150,21:59:36,21:59:36,1180,38,,0,0,10716.94,0
29986150,22:00:41,22:00:41,7260,39,,0,0,11116.61,0
29986150,22:02:00,22:02:00,1182,40,,0,0,11561.14,1
29986150,22:02:27,22:02:27,1183,41,,0,0,11873.98,0
29986150,22:02:52,22:02:52,1184,42,,0,0,12083.05,0
29986150,22:03:26,22:03:26,1185,43,,0,0,12362.3,0
29986150,22:03:58,22:03:58,1186,44,,0,0,12639.21,0
29986150,22:04:16,22:04:16,1187,45,,0,0,12827.48,0
29986150,22:04:41,22:04:41,1188,46,,0,0,13059.37,0
29986150,22:05:00,22:05:00,1189,47,,0,0,13193.91,1
29986150,22:06:14,22:06:14,1190,48,,0,0,13513.79,0
29986150,22:07:37,22:07:37,1191,49,,0,0,13860.02,0
29986150,22:08:05,22:08:05,1192,50,,0,0,13993.1,0
29986150,22:09:03,22:09:03,1193,51,,0,0,14200.48,0
29986150,22:10:07,22:10:07,1194,52,,0,0,14491.04,0
29986150,22:10:38,22:10:38,1195,53,,0,0,14613.94,0
29986150,22:11:21,22:11:21,1196,54,,0,0,14825.2,0
29986150,22:11:59,22:11:59,1197,55,,0,0,15003.54,0
29986150,22:12:54,22:12:54,1198,56,,0,0,15288.29,0
29986150,22:14:24,22:14:24,6894,57,,0,0,15759.43,0
29986150,22:15:06,22:15:06,1346,58,,0,0,15978.86,0
29986150,22:17:00,22:17:00,9922,59,,1,0,16597.59,1
29988080,16:24:00,16:24:00,7095,1,,0,1,0,1
29988080,16:25:03,16:25:03,9503,2,,0,0,573.7,0
29988080,16:25:52,16:25:52,2389,3,,0,0,1137.29,0
29988080,16:27:04,16:27:04,2390,4,,0,0,1763.45,0
29988080,16:27:38,16:27:38,2391,5,,0,0,1970.26,0
29988080,16:28:06,16:28:06,2392,6,,0,0,2151.08,0
29988080,16:28:52,16:28:52,2393,7,,0,0,2303.59,0
29988080,16:29:21,16:29:21,2394,8,,0,0,2482.63,0
29988080,16:30:06,16:30:06,2395,9,,0,0,2699.29,0
29988080,16:30:31,16:30:31,2396,10,,0,0,2833.78,0
29988080,16:31:05,16:31:05,2397,11,,0,0,3056.96,0
29988080,16:32:12,16:32:12,2398,12,,0,0,3527.5,0
29988080,16:33:00,16:33:00,2399,13,,0,0,3827.11,1
29988080,16:33:54,16:33:54,140,14,,0,0,4133.04,0
29988080,16:34:32,16:34:32,141,15,,0,0,4405.54,0
29988080,16:35:24,16:35:24,142,16,,0,0,4770.32,0
29988080,16:35:55,16:35:55,143,17,,0,0,5021.56,0
29988080,16:36:25,16:36:25,144,18,,0,0,5254.41,0
29988080,16:37:04,16:37:04,771,19,,0,0,5562.78,0
29988080,16:37:58,16:37:58,2414,20,,0,0,5983.6,0
29988080,16:38:25,16:38:25,2415,21,,0,0,6235.76,0
29988080,16:38:38,16:38:38,2416,22,,0,0,6322.29,0
29988080,16:39:05,16:39:05,2417,23,,0,0,6540.7,0
29988080,16:39:43,16:39:43,2418,24,,0,0,6832.86,0
29988080,16:40:00,16:40:00,2419,25,,0,0,6942.76,1
29988080,16:40:21,16:40:21,2420,26,,0,0,7126.81,0
29988080,16:41:01,16:41:01,2421,27,,0,0,7429.85,0
29988080,16:41:44,16:41:44,2422,28,,0,0,7788.83,0
29988080,16:42:22,16:42:22,2423,29,,0,0,8086.27,0
29988080,16:42:42,16:42:42,2424,30,,0,0,8215.96,0
29988080,16:43:15,16:43:15,9046,31,,0,0,8459.77,0
29988080,16:43:31,16:43:31,6110,32,,0,0,8532.55,0
29988080,16:44:19,16:44:19,8346,33,,0,0,8934.86,0
29988080,16:44:40,16:44:40,6112,34,,0,0,9091.69,0
29988080,16:45:13,16:45:13,10529,35,,0,0,9330.83,0
29988080,16:46:03,16:46:03,5069,36,,0,0,9822.97,0
29988080,16:46:18,16:46:18,5070,37,,0,0,9960.11,0
29988080,16:46:40,16:46:40,5071,38,,0,0,10150.88,0
29988080,16:47:11,16:47:11,10527,39,,0,0,10375.69,0
29988080,16:47:39,16:47:39,10526,40,,0,0,10635.64,0
29988080,16:48:42,16:48:42,5412,41,,0,0,11197.07,0
29988080,16:49:03,16:49:03,5413,42,,0,0,11379.78,0
29988080,16:49:28,16:49:28,5414,43,,0,0,11615.49,0
29988080,16:49:41,16:49:41,5415,44,,0,0,11745.87,0
29988080,16:49:59,16:49:59,5416,45,,0,0,11898.45,0
29988080,16:50:28,16:50:28,5417,46,,0,0,12203.59,0
29988080,16:50:53,16:50:53,5418,47,,0,0,12375.09,0
29988080,16:51:42,16:51:42,5419,48,,0,0,12702.56,0
29988080,16:51:58,16:51:58,5420,49,,0,0,12873.75,0
29988080,16:52:46,16:52:46,4492,50,,0,0,13199.62,0
29988080,16:53:00,16:53:00,687,51,,0,0,13295.29,1
29988080,16:54:13,16:54:13,3578,52,,0,0,13569.37,0
29988080,16:55:00,16:55:00,3579,53,,0,0,13769.91,0
29988080,16:55:51,16:55:51,3580,54,,0,0,14018.47,0
29988080,16:56:42,16:56:42,2540,55,,0,0,14251.73,0
29988080,16:57:26,16:57:26,9605,56,,0,0,14400.28,0
29988080,16:58:30,16:58:30,2541,57,,0,0,14641.63,0
29988080,16:59:21,16:59:21,9036,58,,0,0,14843.54,0
29988080,17:02:00,17:02:00,9946,59,,1,0,15568.73,1
29988090,16:24:00,16:24:00,7095,1,,0,1,0,1
29988090,16:25:03,16:25:03,9503,2,,0,0,573.7,0
29988090,16:25:52,16:25:52,2389,3,,0,0,1137.29,0
29988090,16:27:04,16:27:04,2390,4,,0,0,1763.45,0
29988090,16:27:38,16:27:38,2391,5,,0,0,1970.26,0
29988090,16:28:06,16:28:06,2392,6,,0,0,2151.08,0
29988090,16:28:52,16:28:52,2393,7,,0,0,2303.59,0
29988090,16:29:21,16:29:21,2394,8,,0,0,2482.63,0
29988090,16:30:06,16:30:06,2395,9,,0,0,2699.29,0
29988090,16:30:31,16:30:31,2396,10,,0,0,2833.78,0
29988090,16:31:05,16:31:05,2397,11,,0,0,3056.96,0
29988090,16:32:12,16:32:12,2398,12,,0,0,3527.5,0
29988090,16:33:00,16:33:00,2399,13,,0,0,3827.11,1
29988090,16:33:54,16:33:54,140,14,,0,0,4133.04,0
29988090,16:34:32,16:34:32,141,15,,0,0,4405.54,0
29988090,16:35:24,16:35:24,142,16,,0,0,4770.32,0
29988090,16:35:55,16:35:55,143,17,,0,0,5021.56,0
29988090,16:36:25,16:36:25,144,18,,0,0,5254.41,0
29988090,16:37:04,16:37:04,771,19,,0,0,5562.78,0
29988090,16:37:58,16:37:58,2414,20,,0,0,5983.6,0
29988090,16:38:25,16:38:25,2415,21,,0,0,6235.76,0
29988090,16:38:38,16:38:38,2416,22,,0,0,6322.29,0
29988090,16:39:05,16:39:05,2417,23,,0,0,6540.7,0
29988090,16:39:43,16:39:43,2418,24,,0,0,6832.86,0
29988090,16:40:00,16:40:00,2419,25,,0,0,6942.76,1
29988090,16:40:21,16:40:21,2420,26,,0,0,7126.81,0
29988090,16:41:01,16:41:01,2421,27,,0,0,7429.85,0
29988090,16:41:44,16:41:44,2422,28,,0,0,7788.83,0
29988090,16:42:22,16:42:22,2423,29,,0,0,8086.27,0
29988090,16:42:42,16:42:42,2424,30,,0,0,8215.96,0
29988090,16:43:15,16:43:15,9046,31,,0,0,8459.77,0
29988090,16:43:31,16:43:31,6110,32,,0,0,8532.55,0
29988090,16:44:19,16:44:19,8346,33,,0,0,8934.86,0
29988090,16:44:40,16:44:40,6112,34,,0,0,9091.69,0
29988090,16:45:13,16:45:13,10529,35,,0,0,9330.83,0
29988090,16:46:03,16:46:03,5069,36,,0,0,9822.97,0
29988090,16:46:18,16:46:18,5070,37,,0,0,9960.11,0
29988090,16:46:40,16:46:40,5071,38,,0,0,10150.88,0
29988090,16:47:11,16:47:11,10527,39,,0,0,10375.69,0
29988090,16:47:39,16:47:39,10526,40,,0,0,10635.64,0
29988090,16:48:42,16:48:42,5412,41,,0,0,11197.07,0
29988090,16:49:03,16:49:03,5413,42,,0,0,11379.78,0
29988090,16:49:28,16:49:28,5414,43,,0,0,11615.49,0
29988090,16:49:41,16:49:41,5415,44,,0,0,11745.87,0
29988090,16:49:59,16:49:59,5416,45,,0,0,11898.45,0
29988090,16:50:28,16:50:28,5417,46,,0,0,12203.59,0
29988090,16:50:53,16:50:53,5418,47,,0,0,12375.09,0
29988090,16:51:42,16:51:42,5419,48,,0,0,12702.56,0
29988090,16:51:58,16:51:58,5420,49,,0,0,12873.75,0
29988090,16:52:46,16:52:46,4492,50,,0,0,13199.62,0
29988090,16:53:00,16:53:00,687,51,,0,0,13295.29,1
29988090,16:54:13,16:54:13,3578,52,,0,0,13569.37,0
29988090,16:55:00,16:55:00,3579,53,,0,0,13769.91,0
29988090,16:55:51,16:55:51,3580,54,,0,0,14018.47,0
29988090,16:56:42,16:56:42,2540,55,,0,0,14251.73,0
29988090,16:57:26,16:57:26,9605,56,,0,0,14400.28,0
29988090,16:58:30,16:58:30,2541,57,,0,0,14641.63,0
29988090,16:59:21,16:59:21,9036,58,,0,0,14843.54,0
29988090,17:02:00,17:02:00,9946,59,,1,0,15568.73,1
29989120,09:00:00,09:00:00,9491,1,,0,1,0,1
29989120,09:01:32,09:01:32,9492,2,,0,0,739.19,0
29989120,09:04:00,09:04:00,107,3,,0,0,2420.28,1
29989120,09:06:16,09:06:16,4332,4,,0,0,3243.55,0
29989120,09:07:26,09:07:26,4903,5,,0,0,3670.75,0
29989120,09:07:42,09:07:42,4904,6,,0,0,3800,0
29989120,09:08:04,09:08:04,4905,7,,0,0,3963.06,0
29989120,09:08:37,09:08:37,4906,8,,0,0,4125.06,0
29989120,09:09:16,09:09:16,4907,9,,0,0,4334.58,0
29989120,09:10:00,09:10:00,4908,10,,0,0,4550.62,0
29989120,09:10:20,09:10:20,4909,11,,0,0,4656.74,0
29989120,09:10:47,09:10:47,4910,12,,0,0,4782.39,0
29989120,09:11:15,09:11:15,4911,13,,0,0,4908.41,0
29989120,09:12:34,09:12:34,4912,14,,0,0,5270.16,0
29989120,09:13:27,09:13:27,4913,15,,0,0,5445.29,0
29989120,09:14:13,09:14:13,4914,16,,0,0,5724.72,0
29989120,09:14:31,09:14:31,871,17,,0,0,5816.4,0
29989120,09:15:19,09:15:19,872,18,,0,0,6098.99,0
29989120,09:15:39,09:15:39,873,19,,0,0,6220.5,0
29989120,09:16:14,09:16:14,874,20,,0,0,6397.78,0
29989120,09:17:01,09:17:01,875,21,,0,0,6609.78,0
29989120,09:17:23,09:17:23,876,22,,0,0,6710.9,0
29989120,09:18:07,09:18:07,877,23,,0,0,6969.19,0
29989120,09:19:00,09:19:00,7368,24,,0,0,7273.43,1
29989120,09:19:48,09:19:48,4916,25,,0,0,7653.73,0
29989120,09:20:10,09:20:10,4917,26,,0,0,7855.05,0
29989120,09:20:27,09:20:27,4918,27,,0,0,7997.25,0
29989120,09:20:47,09:20:47,4919,28,,0,0,8156.6,0
29989120,09:21:29,09:21:29,4920,29,,0,0,8466.8,0
29989120,09:22:00,09:22:00,4921,30,,0,0,8703.51,0
29989120,09:22:26,09:22:26,4922,31,,0,0,8941.82,0
29989120,09:22:40,09:22:40,4923,32,,0,0,9063.56,0
29989120,09:23:02,09:23:02,4924,33,,0,0,9276.99,0
29989120,09:23:25,09:23:25,4925,34,,0,0,9473.78,0
29989120,09:23:52,09:23:52,4926,35,,0,0,9651.84,0
29989120,09:24:38,09:24:38,4927,36,,0,0,10020.03,0
29989120,09:25:15,09:25:15,4928,37,,0,0,10315.5,0
29989120,09:26:00,09:26:00,4929,38,,0,0,10721.36,0
29989120,09:26:27,09:26:27,4930,39,,0,0,10952.67,0
29989120,09:26:48,09:26:48,4931,40,,0,0,11107.13,0
29989120,09:27:12,09:27:12,340,41,,0,0,11292.64,0
29989120,09:27:29,09:27:29,7749,42,,0,0,11493.01,0
29989120,09:29:00,09:29:00,9952,43,,1,0,12346.54,1
29990010,12:33:00,12:33:00,9961,1,,0,1,0,1
29990010,12:34:25,12:34:25,1398,2,,0,0,505.11,0
29990010,12:34:55,12:34:55,6893,3,,0,0,720.89,0
29990010,12:35:46,12:35:46,1200,4,,0,0,1101.09,0
29990010,12:36:13,12:36:13,1201,5,,0,0,1285.84,0
29990010,12:36:56,12:36:56,1202,6,,0,0,1551.4,0
29990010,12:37:22,12:37:22,1203,7,,0,0,1738.52,0
29990010,12:38:19,12:38:19,1204,8,,0,0,2057.05,0
29990010,12:39:05,12:39:05,1205,9,,0,0,2313.67,0
29990010,12:39:46,12:39:46,1206,10,,0,0,2525.08,0
29990010,12:40:29,12:40:29,9590,11,,0,0,2729.34,0
29990010,12:41:22,12:41:22,1208,12,,0,0,3028.72,0
29990010,12:42:00,12:42:00,1209,13,,0,0,3265.01,1
29990010,12:42:32,12:42:32,1210,14,,0,0,3499.54,0
29990010,12:42:48,12:42:48,1211,15,,0,0,3662.14,0
29990010,12:43:06,12:43:06,1212,16,,0,0,3846.33,0
29990010,12:43:24,12:43:24,1213,17,,0,0,3975.73,0
29990010,12:43:56,12:43:56,1214,18,,0,0,4182.75,0
29990010,12:44:35,12:44:35,1215,19,,0,0,4496.73,0
29990010,12:44:58,12:44:58,1216,20,,0,0,4687.81,0
29990010,12:45:14,12:45:14,1217,21,,0,0,4819.55,0
29990010,12:45:32,12:45:32,1218,22,,0,0,4977.53,0
29990010,12:46:00,12:46:00,1219,23,,0,0,5218.07,1
29990010,12:46:20,12:46:20,1220,24,,0,0,5392.8,0
29990010,12:47:30,12:47:30,1221,25,,0,0,5990.25,0
29990010,12:48:07,12:48:07,1222,26,,0,0,6297.18,0
29990010,12:48:25,12:48:25,1223,27,,0,0,6454.16,0
29990010,12:49:07,12:49:07,1224,28,,0,0,6821.06,0
29990010,12:49:23,12:49:23,1225,29,,0,0,6937.78,0
29990010,12:50:22,12:50:22,1226,30,,0,0,7400.68,0
29990010,12:50:40,12:50:40,1227,31,,0,0,7531.22,0
29990010,12:51:00,12:51:00,6627,32,,0,0,7691.41,1
29990010,12:52:02,12:52:02,1229,33,,0,0,8021,0
29990010,12:52:44,12:52:44,10386,34,,0,0,8251.94,0
29990010,12:53:42,12:53:42,1232,35,,0,0,8554.08,0
29990010,12:54:29,12:54:29,9568,36,,0,0,8804.67,0
29990010,12:55:16,12:55:16,10384,37,,0,0,9072.79,0
29990010,12:55:55,12:55:55,1236,38,,0,0,9286.3,0
29990010,12:56:44,12:56:44,1237,39,,0,0,9510.01,0
29990010,12:57:35,12:57:35,1238,40,,0,0,9768.63,0
29990010,12:59:25,12:59:25,1239,41,,0,0,10206.57,0
29990010,13:00:00,13:00:00,8640,42,,0,0,10388.58,1
29990010,13:00:54,13:00:54,8669,43,,0,0,10555.36,0
29990010,13:02:08,13:02:08,1242,44,,0,0,10743.25,0
29990010,13:03:36,13:03:36,1244,45,,0,0,11029.55,0
29990010,13:04:51,13:04:51,1245,46,,0,0,11270.79,0
29990010,13:06:10,13:06:10,1246,47,,0,0,11523.22,0
29990010,13:07:00,13:07:00,9833,48,,0,0,11672.98,1
29990010,13:10:00,13:10:00,2658,49,,0,0,12325.64,0
29990010,13:10:57,13:10:57,2659,50,,0,0,12545.8,0
29990010,13:12:00,13:12:00,9868,51,,1,0,12830.29,1
29991120,12:44:00,12:44:00,8683,1,,0,1,0,1
29991120,12:44:08,12:44:08,1920,2,,0,0,78.88,0
29991120,12:45:14,12:45:14,7785,3,,0,0,448.14,0
29991120,12:45:40,12:45:40,1922,4,,0,0,579.95,0
29991120,12:46:28,12:46:28,6919,5,,0,0,824.03,0
29991120,12:47:10,12:47:10,6920,6,,0,0,1103.18,0
29991120,12:47:38,12:47:38,6921,7,,0,0,1274.04,0
29991120,12:48:04,12:48:04,6922,8,,0,0,1421.44,0
29991120,12:49:00,12:49:00,6923,9,,0,0,1800.9,1
29991120,12:49:53,12:49:53,10363,10,,0,0,2350.81,0
29991120,12:50:12,12:50:12,7063,11,,0,0,2530.25,0
29991120,12:50:32,12:50:32,8958,12,,0,0,2698.45,0
29991120,12:50:57,12:50:57,7788,13,,0,0,2952.21,0
29991120,12:51:16,12:51:16,9618,14,,0,0,3191.71,0
29991120,12:52:12,12:52:12,5572,15,,0,0,3902.92,0
29991120,12:52:59,12:52:59,6925,16,,0,0,4357.2,0
29991120,12:53:29,12:53:29,8157,17,,0,0,4724.5,0
29991120,12:55:00,12:55:00,10535,18,,1,0,5813.73,1
2999120,08:53:00,08:53:00,9498,1,,0,1,0,1
2999120,08:54:41,08:54:41,109,2,,0,0,814.54,0
2999120,08:55:15,08:55:15,9617,3,,0,0,1066.7,0
2999120,08:56:12,08:56:12,111,4,,0,0,1411.58,0
2999120,08:57:11,08:57:11,112,5,,0,0,1799.32,0
2999120,08:58:21,08:58:21,113,6,,0,0,2242.78,0
2999120,08:59:31,08:59:31,114,7,,0,0,2686.29,0
2999120,09:01:53,09:01:53,116,8,,0,0,3570,0
2999120,09:02:39,09:02:39,117,9,,0,0,3885.83,0
2999120,09:03:36,09:03:36,118,10,,0,0,4221.24,0
2999120,09:04:00,09:04:00,119,11,,0,0,4378.28,1
2999120,09:06:00,09:06:00,120,12,,0,0,5342.4,0
2999120,09:06:44,09:06:44,10579,13,,0,0,5668.65,0
2999120,09:08:56,09:08:56,8402,14,,0,0,6594.31,0
2999120,09:10:01,09:10:01,9567,15,,0,0,7075.59,0
2999120,09:11:06,09:11:06,10582,16,,0,0,7604.91,0
2999120,09:11:33,09:11:33,10580,17,,0,0,7802.34,0
2999120,09:15:44,09:15:44,4853,18,,0,0,9675.41,0
2999120,09:16:25,09:16:25,3462,19,,0,0,9972.05,0
2999120,09:17:00,09:17:00,2380,20,,0,0,10245.81,1
2999120,09:18:40,09:18:40,2381,21,,0,0,10799.53,0
2999120,09:20:00,09:20:00,153,22,,0,0,11244.15,0
2999120,09:20:19,09:20:19,154,23,,0,0,11400.43,0
2999120,09:22:00,09:22:00,9642,24,,1,0,11993.23,1
29992080,10:42:00,10:42:00,510,1,,0,1,0,1
29992080,10:43:17,10:43:17,511,2,,0,0,411.34,0
29992080,10:43:56,10:43:56,512,3,,0,0,575.45,0
29992080,10:44:51,10:44:51,513,4,,0,0,773.1,0
29992080,10:45:36,10:45:36,514,5,,0,0,967.09,0
29992080,10:46:17,10:46:17,515,6,,0,0,1187.96,0
29992080,10:47:01,10:47:01,516,7,,0,0,1395.51,0
29992080,10:47:30,10:47:30,517,8,,0,0,1509.07,0
29992080,10:49:00,10:49:00,519,9,,0,0,1934.87,1
29992080,10:50:18,10:50:18,8063,10,,0,0,2238.05,0
29992080,10:51:06,10:51:06,7272,11,,0,0,2449.63,0
29992080,10:51:45,10:51:45,7274,12,,0,0,2658,0
29992080,10:52:30,10:52:30,7275,13,,0,0,2875.86,0
29992080,10:53:12,10:53:12,7276,14,,0,0,3065.48,0
29992080,10:53:41,10:53:41,7277,15,,0,0,3180.57,0
29992080,10:54:23,10:54:23,528,16,,0,0,3339.12,0
29992080,10:55:00,10:55:00,529,17,,0,0,3489.57,1
29992080,10:56:02,10:56:02,530,18,,0,0,3699.14,0
29992080,10:57:18,10:57:18,531,19,,0,0,3977.52,0
29992080,10:58:55,10:58:55,532,20,,0,0,4251.94,0
29992080,10:59:40,10:59:40,533,21,,0,0,4428.82,0
29992080,11:01:00,11:01:00,9822,22,,0,0,4757.42,1
29992080,11:01:33,11:01:33,8431,23,,0,0,4938.62,0
29992080,11:02:48,11:02:48,1153,24,,0,0,5273.95,0
29992080,11:04:00,11:04:00,9869,25,,1,0,5580.42,1
29992090,10:42:00,10:42:00,510,1,,0,1,0,1
29992090,10:43:17,10:43:17,511,2,,0,0,411.34,0
29992090,10:43:56,10:43:56,512,3,,0,0,575.45,0
29992090,10:44:51,10:44:51,513,4,,0,0,773.1,0
29992090,10:45:36,10:45:36,514,5,,0,0,967.09,0
29992090,10:46:17,10:46:17,515,6,,0,0,1187.96,0
29992090,10:47:01,10:47:01,516,7,,0,0,1395.51,0
29992090,10:47:30,10:47:30,517,8,,0,0,1509.07,0
29992090,10:49:00,10:49:00,519,9,,0,0,1934.87,1
29992090,10:50:18,10:50:18,8063,10,,0,0,2238.05,0
29992090,10:51:06,10:51:06,7272,11,,0,0,2449.63,0
29992090,10:51:45,10:51:45,7274,12,,0,0,2658,0
29992090,10:52:30,10:52:30,7275,13,,0,0,2875.86,0
29992090,10:53:12,10:53:12,7276,14,,0,0,3065.48,0
29992090,10:53:41,10:53:41,7277,15,,0,0,3180.57,0
29992090,10:54:23,10:54:23,528,16,,0,0,3339.12,0
29992090,10:55:00,10:55:00,529,17,,0,0,3489.57,1
29992090,10:56:02,10:56:02,530,18,,0,0,3699.14,0
29992090,10:57:18,10:57:18,531,19,,0,0,3977.52,0
29992090,10:58:55,10:58:55,532,20,,0,0,4251.94,0
29992090,10:59:40,10:59:40,533,21,,0,0,4428.82,0
29992090,11:01:00,11:01:00,9822,22,,0,0,4757.42,1
29992090,11:01:33,11:01:33,8431,23,,0,0,4938.62,0
29992090,11:02:48,11:02:48,1153,24,,0,0,5273.95,0
29992090,11:04:00,11:04:00,9869,25,,1,0,5580.42,1
29994080,06:48:00,06:48:00,10047,1,,0,1,0,1
29994080,06:49:46,06:49:46,9449,2,,0,0,516.49,0
29994080,06:52:43,06:52:43,2659,3,,0,0,1153.94,0
29994080,06:54:00,06:54:00,9868,4,,0,0,1436.46,1
29994080,06:54:52,06:54:52,441,5,,0,0,1664.86,0
29994080,06:55:28,06:55:28,442,6,,0,0,1833.53,0
29994080,06:56:07,06:56:07,443,7,,0,0,2013.51,0
29994080,06:57:16,06:57:16,2308,8,,0,0,2247.28,0
29994080,06:58:00,06:58:00,2309,9,,0,0,2446.22,0
29994080,06:59:01,06:59:01,2310,10,,0,0,2675.84,0
29994080,06:59:29,06:59:29,2311,11,,0,0,2795.06,0
29994080,07:00:29,07:00:29,2312,12,,0,0,3037.41,0
29994080,07:01:30,07:01:30,2313,13,,0,0,3300.61,0
29994080,07:02:20,07:02:20,3815,14,,0,0,3476.37,0
29994080,07:03:10,07:03:10,3816,15,,0,0,3651.72,0
29994080,07:04:00,07:04:00,3817,16,,0,0,3838.76,1
29994080,07:05:44,07:05:44,6975,17,,0,0,4328.75,0
29994080,07:06:13,07:06:13,3819,18,,0,0,4484.06,0
29994080,07:07:17,07:07:17,3820,19,,0,0,4752.79,0
29994080,07:08:16,07:08:16,3821,20,,0,0,5076.74,0
29994080,07:09:02,07:09:02,3822,21,,0,0,5270.89,0
29994080,07:09:52,07:09:52,7730,22,,0,0,5562.32,0
29994080,07:10:30,07:10:30,2541,23,,0,0,5743.68,0
29994080,07:11:08,07:11:08,9036,24,,0,0,5932.39,0
29994080,07:13:00,07:13:00,9945,25,,0,0,6591.04,1
29994080,07:13:59,07:13:59,2608,26,,0,0,7379.51,0
29994080,07:14:09,07:14:09,8338,27,,0,0,7501.18,0
29994080,07:14:25,07:14:25,3824,28,,0,0,7682.96,0
29994080,07:15:02,07:15:02,3825,29,,0,0,8039.87,0
29994080,07:15:25,07:15:25,3826,30,,0,0,8230.3,0
29994080,07:15:46,07:15:46,3827,31,,0,0,8404.04,0
29994080,07:16:13,07:16:13,3828,32,,0,0,8654.25,0
29994080,07:16:52,07:16:52,2125,33,,0,0,8961.9,0
29994080,07:17:24,07:17:24,9836,34,,0,0,9293.72,0
29994080,07:17:46,07:17:46,2512,35,,0,0,9488.51,0
29994080,07:18:12,07:18:12,2513,36,,0,0,9725.19,0
29994080,07:18:38,07:18:38,2514,37,,0,0,9927.55,0
29994080,07:19:00,07:19:00,2515,38,,0,0,10104.39,1
29994080,07:19:32,07:19:32,2516,39,,0,0,10322.63,0
29994080,07:20:11,07:20:11,2517,40,,0,0,10612.13,0
29994080,07:20:49,07:20:49,2518,41,,0,0,10846.43,0
29994080,07:21:17,07:21:17,8203,42,,0,0,11086.88,0
29994080,07:21:51,07:21:51,2520,43,,0,0,11360.41,0
29994080,07:22:22,07:22:22,2521,44,,0,0,11560.67,0
29994080,07:22:52,07:22:52,2437,45,,0,0,11796.03,0
29994080,07:23:22,07:23:22,2438,46,,0,0,12033.75,0
29994080,07:23:43,07:23:43,2439,47,,0,0,12177.83,0
29994080,07:24:09,07:24:09,2440,48,,0,0,12343.3,0
29994080,07:25:15,07:25:15,2442,49,,0,0,12707.15,0
29994080,07:25:47,07:25:47,2443,50,,0,0,12891.76,0
29994080,07:26:38,07:26:38,2444,51,,0,0,13168.35,0
29994080,07:28:00,07:28:00,2445,52,,0,0,13661.97,1
29994080,07:28:43,07:28:43,2446,53,,0,0,13920.94,0
29994080,07:29:13,07:29:13,91,54,,0,0,14141.64,0
29994080,07:32:00,07:32:00,10160,55,,1,0,15237.1,1
29994090,06:48:00,06:48:00,10047,1,,0,1,0,1
29994090,06:49:46,06:49:46,9449,2,,0,0,516.49,0
29994090,06:52:43,06:52:43,2659,3,,0,0,1153.94,0
29994090,06:54:00,06:54:00,9868,4,,0,0,1436.46,1
29994090,06:54:52,06:54:52,441,5,,0,0,1664.86,0
29994090,06:55:28,06:55:28,442,6,,0,0,1833.53,0
29994090,06:56:07,06:56:07,443,7,,0,0,2013.51,0
29994090,06:57:16,06:57:16,2308,8,,0,0,2247.28,0
29994090,06:58:00,06:58:00,2309,9,,0,0,2446.22,0
29994090,06:59:01,06:59:01,2310,10,,0,0,2675.84,0
29994090,06:59:29,06:59:29,2311,11,,0,0,2795.06,0
29994090,07:00:29,07:00:29,2312,12,,0,0,3037.41,0
29994090,07:01:30,07:01:30,2313,13,,0,0,3300.61,0
29994090,07:02:20,07:02:20,3815,14,,0,0,3476.37,0
29994090,07:03:10,07:03:10,3816,15,,0,0,3651.72,0
29994090,07:04:00,07:04:00,3817,16,,0,0,3838.76,1
29994090,07:05:44,07:05:44,6975,17,,0,0,4328.75,0
29994090,07:06:13,07:06:13,3819,18,,0,0,4484.06,0
29994090,07:07:17,07:07:17,3820,19,,0,0,4752.79,0
29994090,07:08:16,07:08:16,3821,20,,0,0,5076.74,0
29994090,07:09:02,07:09:02,3822,21,,0,0,5270.89,0
29994090,07:09:52,07:09:52,7730,22,,0,0,5562.32,0
29994090,07:10:30,07:10:30,2541,23,,0,0,5743.68,0
29994090,07:11:08,07:11:08,9036,24,,0,0,5932.39,0
29994090,07:13:00,07:13:00,9945,25,,0,0,6591.04,1
29994090,07:13:59,07:13:59,2608,26,,0,0,7379.51,0
29994090,07:14:09,07:14:09,8338,27,,0,0,7501.18,0
29994090,07:14:25,07:14:25,3824,28,,0,0,7682.96,0
29994090,07:15:02,07:15:02,3825,29,,0,0,8039.87,0
29994090,07:15:25,07:15:25,3826,30,,0,0,8230.3,0
29994090,07:15:46,07:15:46,3827,31,,0,0,8404.04,0
29994090,07:16:13,07:16:13,3828,32,,0,0,8654.25,0
29994090,07:16:52,07:16:52,2125,33,,0,0,8961.9,0
29994090,07:17:24,07:17:24,9836,34,,0,0,9293.72,0
29994090,07:17:46,07:17:46,2512,35,,0,0,9488.51,0
29994090,07:18:12,07:18:12,2513,36,,0,0,9725.19,0
29994090,07:18:38,07:18:38,2514,37,,0,0,9927.55,0
29994090,07:19:00,07:19:00,2515,38,,0,0,10104.39,1
29994090,07:19:32,07:19:32,2516,39,,0,0,10322.63,0
29994090,07:20:11,07:20:11,2517,40,,0,0,10612.13,0
29994090,07:20:49,07:20:49,2518,41,,0,0,10846.43,0
29994090,07:21:17,07:21:17,8203,42,,0,0,11086.88,0
29994090,07:21:51,07:21:51,2520,43,,0,0,11360.41,0
29994090,07:22:22,07:22:22,2521,44,,0,0,11560.67,0
29994090,07:22:52,07:22:52,2437,45,,0,0,11796.03,0
29994090,07:23:22,07:23:22,2438,46,,0,0,12033.75,0
29994090,07:23:43,07:23:43,2439,47,,0,0,12177.83,0
29994090,07:24:09,07:24:09,2440,48,,0,0,12343.3,0
29994090,07:25:15,07:25:15,2442,49,,0,0,12707.15,0
29994090,07:25:47,07:25:47,2443,50,,0,0,12891.76,0
29994090,07:26:38,07:26:38,2444,51,,0,0,13168.35,0
29994090,07:28:00,07:28:00,2445,52,,0,0,13661.97,1
29994090,07:28:43,07:28:43,2446,53,,0,0,13920.94,0
29994090,07:29:13,07:29:13,91,54,,0,0,14141.64,0
29994090,07:32:00,07:32:00,10160,55,,1,0,15237.1,1
29995020,07:08:00,07:08:00,9961,1,,0,1,0,1
29995020,07:09:34,07:09:34,1398,2,,0,0,505.11,0
29995020,07:10:08,07:10:08,6893,3,,0,0,720.89,0
29995020,07:11:05,07:11:05,1200,4,,0,0,1101.09,0
29995020,07:11:35,07:11:35,1201,5,,0,0,1285.84,0
29995020,07:12:22,07:12:22,1202,6,,0,0,1551.4,0
29995020,07:12:52,07:12:52,1203,7,,0,0,1738.52,0
29995020,07:13:55,07:13:55,1204,8,,0,0,2057.05,0
29995020,07:14:46,07:14:46,1205,9,,0,0,2313.67,0
29995020,07:15:31,07:15:31,1206,10,,0,0,2525.08,0
29995020,07:16:19,07:16:19,9590,11,,0,0,2729.34,0
29995020,07:17:18,07:17:18,1208,12,,0,0,3028.72,0
29995020,07:18:00,07:18:00,1209,13,,0,0,3265.01,1
29995020,07:18:57,07:18:57,1210,14,,0,0,3499.54,0
29995020,07:19:24,07:19:24,1211,15,,0,0,3662.14,0
29995020,07:19:57,07:19:57,1212,16,,0,0,3846.33,0
29995020,07:20:28,07:20:28,1213,17,,0,0,3975.73,0
29995020,07:21:23,07:21:23,1214,18,,0,0,4182.75,0
29995020,07:22:31,07:22:31,1215,19,,0,0,4496.73,0
29995020,07:23:11,07:23:11,1216,20,,0,0,4687.81,0
29995020,07:23:40,07:23:40,1217,21,,0,0,4819.55,0
29995020,07:24:11,07:24:11,1218,22,,0,0,4977.53,0
29995020,07:25:00,07:25:00,1219,23,,0,0,5218.07,1
29995020,07:25:28,07:25:28,1220,24,,0,0,5392.8,0
29995020,07:27:07,07:27:07,1221,25,,0,0,5990.25,0
29995020,07:27:59,07:27:59,1222,26,,0,0,6297.18,0
29995020,07:28:24,07:28:24,1223,27,,0,0,6454.16,0
29995020,07:29:22,07:29:22,1224,28,,0,0,6821.06,0
29995020,07:29:45,07:29:45,1225,29,,0,0,6937.78,0
29995020,07:31:07,07:31:07,1226,30,,0,0,7400.68,0
29995020,07:31:33,07:31:33,1227,31,,0,0,7531.22,0
29995020,07:32:00,07:32:00,6627,32,,0,0,7691.41,1
29995020,07:33:09,07:33:09,1229,33,,0,0,8021,0
29995020,07:33:56,07:33:56,10386,34,,0,0,8251.94,0
29995020,07:35:01,07:35:01,1232,35,,0,0,8554.08,0
29995020,07:35:52,07:35:52,9568,36,,0,0,8804.67,0
29995020,07:36:44,07:36:44,10384,37,,0,0,9072.79,0
29995020,07:37:28,07:37:28,1236,38,,0,0,9286.3,0
29995020,07:38:22,07:38:22,1237,39,,0,0,9510.01,0
29995020,07:39:19,07:39:19,1238,40,,0,0,9768.63,0
29995020,07:41:21,07:41:21,1239,41,,0,0,10206.57,0
29995020,07:42:00,07:42:00,8640,42,,0,0,10388.58,1
29995020,07:42:46,07:42:46,8669,43,,0,0,10555.36,0
29995020,07:43:50,07:43:50,1242,44,,0,0,10743.25,0
29995020,07:45:05,07:45:05,1244,45,,0,0,11029.55,0
29995020,07:46:09,07:46:09,1245,46,,0,0,11270.79,0
29995020,07:47:17,07:47:17,1246,47,,0,0,11523.22,0
29995020,07:48:00,07:48:00,9833,48,,0,0,11672.98,1
29995020,07:52:09,07:52:09,2658,49,,0,0,12325.64,0
29995020,07:53:28,07:53:28,2659,50,,0,0,12545.8,0
29995020,07:55:00,07:55:00,9868,51,,0,0,12828.32,1
29995020,07:57:06,07:57:06,2660,52,,0,0,13079.17,0
29995020,07:59:00,07:59:00,9929,53,,0,0,13370.99,1
29995020,08:00:00,08:00:00,2663,54,,0,0,13636.23,0
29995020,08:01:56,08:01:56,8983,55,,0,0,14133.67,0
29995020,08:03:00,08:03:00,9870,56,,0,0,14414.74,1
29995020,08:04:24,08:04:24,2321,57,,0,0,14699.33,0
29995020,08:06:16,08:06:16,10027,58,,0,0,15067.57,0
29995020,08:07:56,08:07:56,2667,59,,0,0,15394.06,0
29995020,08:09:52,08:09:52,2669,60,,0,0,15811.33,0
29995020,08:11:20,08:11:20,2670,61,,0,0,16062.71,0
29995020,08:14:00,08:14:00,9944,62,,1,0,16768.6,1
29995030,07:08:00,07:08:00,9961,1,,0,1,0,1
29995030,07:09:34,07:09:34,1398,2,,0,0,505.11,0
29995030,07:10:08,07:10:08,6893,3,,0,0,720.89,0
29995030,07:11:05,07:11:05,1200,4,,0,0,1101.09,0
29995030,07:11:35,07:11:35,1201,5,,0,0,1285.84,0
29995030,07:12:22,07:12:22,1202,6,,0,0,1551.4,0
29995030,07:12:52,07:12:52,1203,7,,0,0,1738.52,0
29995030,07:13:55,07:13:55,1204,8,,0,0,2057.05,0
29995030,07:14:46,07:14:46,1205,9,,0,0,2313.67,0
29995030,07:15:31,07:15:31,1206,10,,0,0,2525.08,0
29995030,07:16:19,07:16:19,9590,11,,0,0,2729.34,0
29995030,07:17:18,07:17:18,1208,12,,0,0,3028.72,0
29995030,07:18:00,07:18:00,1209,13,,0,0,3265.01,1
29995030,07:18:57,07:18:57,1210,14,,0,0,3499.54,0
29995030,07:19:24,07:19:24,1211,15,,0,0,3662.14,0
29995030,07:19:57,07:19:57,1212,16,,0,0,3846.33,0
29995030,07:20:28,07:20:28,1213,17,,0,0,3975.73,0
29995030,07:21:23,07:21:23,1214,18,,0,0,4182.75,0
29995030,07:22:31,07:22:31,1215,19,,0,0,4496.73,0
29995030,07:23:11,07:23:11,1216,20,,0,0,4687.81,0
29995030,07:23:40,07:23:40,1217,21,,0,0,4819.55,0
29995030,07:24:11,07:24:11,1218,22,,0,0,4977.53,0
29995030,07:25:00,07:25:00,1219,23,,0,0,5218.07,1
29995030,07:25:28,07:25:28,1220,24,,0,0,5392.8,0
29995030,07:27:07,07:27:07,1221,25,,0,0,5990.25,0
29995030,07:27:59,07:27:59,1222,26,,0,0,6297.18,0
29995030,07:28:24,07:28:24,1223,27,,0,0,6454.16,0
29995030,07:29:22,07:29:22,1224,28,,0,0,6821.06,0
29995030,07:29:45,07:29:45,1225,29,,0,0,6937.78,0
29995030,07:31:07,07:31:07,1226,30,,0,0,7400.68,0
29995030,07:31:33,07:31:33,1227,31,,0,0,7531.22,0
29995030,07:32:00,07:32:00,6627,32,,0,0,7691.41,1
29995030,07:33:09,07:33:09,1229,33,,0,0,8021,0
29995030,07:33:56,07:33:56,10386,34,,0,0,8251.94,0
29995030,07:35:01,07:35:01,1232,35,,0,0,8554.08,0
29995030,07:35:52,07:35:52,9568,36,,0,0,8804.67,0
29995030,07:36:44,07:36:44,10384,37,,0,0,9072.79,0
29995030,07:37:28,07:37:28,1236,38,,0,0,9286.3,0
29995030,07:38:22,07:38:22,1237,39,,0,0,9510.01,0
29995030,07:39:19,07:39:19,1238,40,,0,0,9768.63,0
29995030,07:41:21,07:41:21,1239,41,,0,0,10206.57,0
29995030,07:42:00,07:42:00,8640,42,,0,0,10388.58,1
29995030,07:42:46,07:42:46,8669,43,,0,0,10555.36,0
29995030,07:43:50,07:43:50,1242,44,,0,0,10743.25,0
29995030,07:45:05,07:45:05,1244,45,,0,0,11029.55,0
29995030,07:46:09,07:46:09,1245,46,,0,0,11270.79,0
29995030,07:47:17,07:47:17,1246,47,,0,0,11523.22,0
29995030,07:48:00,07:48:00,9833,48,,0,0,11672.98,1
29995030,07:52:09,07:52:09,2658,49,,0,0,12325.64,0
29995030,07:53:28,07:53:28,2659,50,,0,0,12545.8,0
29995030,07:55:00,07:55:00,9868,51,,0,0,12828.32,1
29995030,07:57:06,07:57:06,2660,52,,0,0,13079.17,0
29995030,07:59:00,07:59:00,9929,53,,0,0,13370.99,1
29995030,08:00:00,08:00:00,2663,54,,0,0,13636.23,0
29995030,08:01:56,08:01:56,8983,55,,0,0,14133.67,0
29995030,08:03:00,08:03:00,9870,56,,0,0,14414.74,1
29995030,08:04:24,08:04:24,2321,57,,0,0,14699.33,0
29995030,08:06:16,08:06:16,10027,58,,0,0,15067.57,0
29995030,08:07:56,08:07:56,2667,59,,0,0,15394.06,0
29995030,08:09:52,08:09:52,2669,60,,0,0,15811.33,0
29995030,08:11:20,08:11:20,2670,61,,0,0,16062.71,0
29995030,08:14:00,08:14:00,9944,62,,1,0,16768.6,1
29995040,07:08:00,07:08:00,9961,1,,0,1,0,1
29995040,07:09:34,07:09:34,1398,2,,0,0,505.11,0
29995040,07:10:08,07:10:08,6893,3,,0,0,720.89,0
29995040,07:11:05,07:11:05,1200,4,,0,0,1101.09,0
29995040,07:11:35,07:11:35,1201,5,,0,0,1285.84,0
29995040,07:12:22,07:12:22,1202,6,,0,0,1551.4,0
29995040,07:12:52,07:12:52,1203,7,,0,0,1738.52,0
29995040,07:13:55,07:13:55,1204,8,,0,0,2057.05,0
29995040,07:14:46,07:14:46,1205,9,,0,0,2313.67,0
29995040,07:15:31,07:15:31,1206,10,,0,0,2525.08,0
29995040,07:16:19,07:16:19,9590,11,,0,0,2729.34,0
29995040,07:17:18,07:17:18,1208,12,,0,0,3028.72,0
29995040,07:18:00,07:18:00,1209,13,,0,0,3265.01,1
29995040,07:18:57,07:18:57,1210,14,,0,0,3499.54,0
29995040,07:19:24,07:19:24,1211,15,,0,0,3662.14,0
29995040,07:19:57,07:19:57,1212,16,,0,0,3846.33,0
29995040,07:20:28,07:20:28,1213,17,,0,0,3975.73,0
29995040,07:21:23,07:21:23,1214,18,,0,0,4182.75,0
29995040,07:22:31,07:22:31,1215,19,,0,0,4496.73,0
29995040,07:23:11,07:23:11,1216,20,,0,0,4687.81,0
29995040,07:23:40,07:23:40,1217,21,,0,0,4819.55,0
29995040,07:24:11,07:24:11,1218,22,,0,0,4977.53,0
29995040,07:25:00,07:25:00,1219,23,,0,0,5218.07,1
29995040,07:25:28,07:25:28,1220,24,,0,0,5392.8,0
29995040,07:27:07,07:27:07,1221,25,,0,0,5990.25,0
29995040,07:27:59,07:27:59,1222,26,,0,0,6297.18,0
29995040,07:28:24,07:28:24,1223,27,,0,0,6454.16,0
29995040,07:29:22,07:29:22,1224,28,,0,0,6821.06,0
29995040,07:29:45,07:29:45,1225,29,,0,0,6937.78,0
29995040,07:31:07,07:31:07,1226,30,,0,0,7400.68,0
29995040,07:31:33,07:31:33,1227,31,,0,0,7531.22,0
29995040,07:32:00,07:32:00,6627,32,,0,0,7691.41,1
29995040,07:33:09,07:33:09,1229,33,,0,0,8021,0
29995040,07:33:56,07:33:56,10386,34,,0,0,8251.94,0
29995040,07:35:01,07:35:01,1232,35,,0,0,8554.08,0
29995040,07:35:52,07:35:52,9568,36,,0,0,8804.67,0
29995040,07:36:44,07:36:44,10384,37,,0,0,9072.79,0
29995040,07:37:28,07:37:28,1236,38,,0,0,9286.3,0
29995040,07:38:22,07:38:22,1237,39,,0,0,9510.01,0
29995040,07:39:19,07:39:19,1238,40,,0,0,9768.63,0
29995040,07:41:21,07:41:21,1239,41,,0,0,10206.57,0
29995040,07:42:00,07:42:00,8640,42,,0,0,10388.58,1
29995040,07:42:46,07:42:46,8669,43,,0,0,10555.36,0
29995040,07:43:50,07:43:50,1242,44,,0,0,10743.25,0
29995040,07:45:05,07:45:05,1244,45,,0,0,11029.55,0
29995040,07:46:09,07:46:09,1245,46,,0,0,11270.79,0
29995040,07:47:17,07:47:17,1246,47,,0,0,11523.22,0
29995040,07:48:00,07:48:00,9833,48,,0,0,11672.98,1
29995040,07:52:09,07:52:09,2658,49,,0,0,12325.64,0
29995040,07:53:28,07:53:28,2659,50,,0,0,12545.8,0
29995040,07:55:00,07:55:00,9868,51,,0,0,12828.32,1
29995040,07:57:06,07:57:06,2660,52,,0,0,13079.17,0
29995040,07:59:00,07:59:00,9929,53,,0,0,13370.99,1
29995040,08:00:00,08:00:00,2663,54,,0,0,13636.23,0
29995040,08:01:56,08:01:56,8983,55,,0,0,14133.67,0
29995040,08:03:00,08:03:00,9870,56,,0,0,14414.74,1
29995040,08:04:24,08:04:24,2321,57,,0,0,14699.33,0
29995040,08:06:16,08:06:16,10027,58,,0,0,15067.57,0
29995040,08:07:56,08:07:56,2667,59,,0,0,15394.06,0
29995040,08:09:52,08:09:52,2669,60,,0,0,15811.33,0
29995040,08:11:20,08:11:20,2670,61,,0,0,16062.71,0
29995040,08:14:00,08:14:00,9944,62,,1,0,16768.6,1
29995050,07:08:00,07:08:00,9961,1,,0,1,0,1
29995050,07:09:34,07:09:34,1398,2,,0,0,505.11,0
29995050,07:10:08,07:10:08,6893,3,,0,0,720.89,0
29995050,07:11:05,07:11:05,1200,4,,0,0,1101.09,0
29995050,07:11:35,07:11:35,1201,5,,0,0,1285.84,0
29995050,07:12:22,07:12:22,1202,6,,0,0,1551.4,0
29995050,07:12:52,07:12:52,1203,7,,0,0,1738.52,0
29995050,07:13:55,07:13:55,1204,8,,0,0,2057.05,0
29995050,07:14:46,07:14:46,1205,9,,0,0,2313.67,0
29995050,07:15:31,07:15:31,1206,10,,0,0,2525.08,0
29995050,07:16:19,07:16:19,9590,11,,0,0,2729.34,0
29995050,07:17:18,07:17:18,1208,12,,0,0,3028.72,0
29995050,07:18:00,07:18:00,1209,13,,0,0,3265.01,1
29995050,07:18:57,07:18:57,1210,14,,0,0,3499.54,0
29995050,07:19:24,07:19:24,1211,15,,0,0,3662.14,0
29995050,07:19:57,07:19:57,1212,16,,0,0,3846.33,0
29995050,07:20:28,07:20:28,1213,17,,0,0,3975.73,0
29995050,07:21:23,07:21:23,1214,18,,0,0,4182.75,0
29995050,07:22:31,07:22:31,1215,19,,0,0,4496.73,0
29995050,07:23:11,07:23:11,1216,20,,0,0,4687.81,0
29995050,07:23:40,07:23:40,1217,21,,0,0,4819.55,0
29995050,07:24:11,07:24:11,1218,22,,0,0,4977.53,0
29995050,07:25:00,07:25:00,1219,23,,0,0,5218.07,1
29995050,07:25:28,07:25:28,1220,24,,0,0,5392.8,0
29995050,07:27:07,07:27:07,1221,25,,0,0,5990.25,0
29995050,07:27:59,07:27:59,1222,26,,0,0,6297.18,0
29995050,07:28:24,07:28:24,1223,27,,0,0,6454.16,0
29995050,07:29:22,07:29:22,1224,28,,0,0,6821.06,0
29995050,07:29:45,07:29:45,1225,29,,0,0,6937.78,0
29995050,07:31:07,07:31:07,1226,30,,0,0,7400.68,0
29995050,07:31:33,07:31:33,1227,31,,0,0,7531.22,0
29995050,07:32:00,07:32:00,6627,32,,0,0,7691.41,1
29995050,07:33:09,07:33:09,1229,33,,0,0,8021,0
29995050,07:33:56,07:33:56,10386,34,,0,0,8251.94,0
29995050,07:35:01,07:35:01,1232,35,,0,0,8554.08,0
29995050,07:35:52,07:35:52,9568,36,,0,0,8804.67,0
29995050,07:36:44,07:36:44,10384,37,,0,0,9072.79,0
29995050,07:37:28,07:37:28,1236,38,,0,0,9286.3,0
29995050,07:38:22,07:38:22,1237,39,,0,0,9510.01,0
29995050,07:39:19,07:39:19,1238,40,,0,0,9768.63,0
29995050,07:41:21,07:41:21,1239,41,,0,0,10206.57,0
29995050,07:42:00,07:42:00,8640,42,,0,0,10388.58,1
29995050,07:42:46,07:42:46,8669,43,,0,0,10555.36,0
29995050,07:43:50,07:43:50,1242,44,,0,0,10743.25,0
29995050,07:45:05,07:45:05,1244,45,,0,0,11029.55,0
29995050,07:46:09,07:46:09,1245,46,,0,0,11270.79,0
29995050,07:47:17,07:47:17,1246,47,,0,0,11523.22,0
29995050,07:48:00,07:48:00,9833,48,,0,0,11672.98,1
29995050,07:52:09,07:52:09,2658,49,,0,0,12325.64,0
29995050,07:53:28,07:53:28,2659,50,,0,0,12545.8,0
29995050,07:55:00,07:55:00,9868,51,,0,0,12828.32,1
29995050,07:57:06,07:57:06,2660,52,,0,0,13079.17,0
29995050,07:59:00,07:59:00,9929,53,,0,0,13370.99,1
29995050,08:00:00,08:00:00,2663,54,,0,0,13636.23,0
29995050,08:01:56,08:01:56,8983,55,,0,0,14133.67,0
29995050,08:03:00,08:03:00,9870,56,,0,0,14414.74,1
29995050,08:04:24,08:04:24,2321,57,,0,0,14699.33,0
29995050,08:06:16,08:06:16,10027,58,,0,0,15067.57,0
29995050,08:07:56,08:07:56,2667,59,,0,0,15394.06,0
29995050,08:09:52,08:09:52,2669,60,,0,0,15811.33,0
29995050,08:11:20,08:11:20,2670,61,,0,0,16062.71,0
29995050,08:14:00,08:14:00,9944,62,,1,0,16768.6,1
29995060,07:08:00,07:08:00,9961,1,,0,1,0,1
29995060,07:09:34,07:09:34,1398,2,,0,0,505.11,0
29995060,07:10:08,07:10:08,6893,3,,0,0,720.89,0
29995060,07:11:05,07:11:05,1200,4,,0,0,1101.09,0
29995060,07:11:35,07:11:35,1201,5,,0,0,1285.84,0
29995060,07:12:22,07:12:22,1202,6,,0,0,1551.4,0
29995060,07:12:52,07:12:52,1203,7,,0,0,1738.52,0
29995060,07:13:55,07:13:55,1204,8,,0,0,2057.05,0
29995060,07:14:46,07:14:46,1205,9,,0,0,2313.67,0
29995060,07:15:31,07:15:31,1206,10,,0,0,2525.08,0
29995060,07:16:19,07:16:19,9590,11,,0,0,2729.34,0
29995060,07:17:18,07:17:18,1208,12,,0,0,3028.72,0
29995060,07:18:00,07:18:00,1209,13,,0,0,3265.01,1
29995060,07:18:57,07:18:57,1210,14,,0,0,3499.54,0
29995060,07:19:24,07:19:24,1211,15,,0,0,3662.14,0
29995060,07:19:57,07:19:57,1212,16,,0,0,3846.33,0
29995060,07:20:28,07:20:28,1213,17,,0,0,3975.73,0
29995060,07:21:23,07:21:23,1214,18,,0,0,4182.75,0
29995060,07:22:31,07:22:31,1215,19,,0,0,4496.73,0
29995060,07:23:11,07:23:11,1216,20,,0,0,4687.81,0
29995060,07:23:40,07:23:40,1217,21,,0,0,4819.55,0
29995060,07:24:11,07:24:11,1218,22,,0,0,4977.53,0
29995060,07:25:00,07:25:00,1219,23,,0,0,5218.07,1
29995060,07:25:28,07:25:28,1220,24,,0,0,5392.8,0
29995060,07:27:07,07:27:07,1221,25,,0,0,5990.25,0
29995060,07:27:59,07:27:59,1222,26,,0,0,6297.18,0
29995060,07:28:24,07:28:24,1223,27,,0,0,6454.16,0
29995060,07:29:22,07:29:22,1224,28,,0,0,6821.06,0
29995060,07:29:45,07:29:45,1225,29,,0,0,6937.78,0
29995060,07:31:07,07:31:07,1226,30,,0,0,7400.68,0
29995060,07:31:33,07:31:33,1227,31,,0,0,7531.22,0
29995060,07:32:00,07:32:00,6627,32,,0,0,7691.41,1
29995060,07:33:09,07:33:09,1229,33,,0,0,8021,0
29995060,07:33:56,07:33:56,10386,34,,0,0,8251.94,0
29995060,07:35:01,07:35:01,1232,35,,0,0,8554.08,0
29995060,07:35:52,07:35:52,9568,36,,0,0,8804.67,0
29995060,07:36:44,07:36:44,10384,37,,0,0,9072.79,0
29995060,07:37:28,07:37:28,1236,38,,0,0,9286.3,0
29995060,07:38:22,07:38:22,1237,39,,0,0,9510.01,0
29995060,07:39:19,07:39:19,1238,40,,0,0,9768.63,0
29995060,07:41:21,07:41:21,1239,41,,0,0,10206.57,0
29995060,07:42:00,07:42:00,8640,42,,0,0,10388.58,1
29995060,07:42:46,07:42:46,8669,43,,0,0,10555.36,0
29995060,07:43:50,07:43:50,1242,44,,0,0,10743.25,0
29995060,07:45:05,07:45:05,1244,45,,0,0,11029.55,0
29995060,07:46:09,07:46:09,1245,46,,0,0,11270.79,0
29995060,07:47:17,07:47:17,1246,47,,0,0,11523.22,0
29995060,07:48:00,07:48:00,9833,48,,0,0,11672.98,1
29995060,07:52:09,07:52:09,2658,49,,0,0,12325.64,0
29995060,07:53:28,07:53:28,2659,50,,0,0,12545.8,0
29995060,07:55:00,07:55:00,9868,51,,0,0,12828.32,1
29995060,07:57:06,07:57:06,2660,52,,0,0,13079.17,0
29995060,07:59:00,07:59:00,9929,53,,0,0,13370.99,1
29995060,08:00:00,08:00:00,2663,54,,0,0,13636.23,0
29995060,08:01:56,08:01:56,8983,55,,0,0,14133.67,0
29995060,08:03:00,08:03:00,9870,56,,0,0,14414.74,1
29995060,08:04:24,08:04:24,2321,57,,0,0,14699.33,0
29995060,08:06:16,08:06:16,10027,58,,0,0,15067.57,0
29995060,08:07:56,08:07:56,2667,59,,0,0,15394.06,0
29995060,08:09:52,08:09:52,2669,60,,0,0,15811.33,0
29995060,08:11:20,08:11:20,2670,61,,0,0,16062.71,0
29995060,08:14:00,08:14:00,9944,62,,1,0,16768.6,1
29995100,07:08:00,07:08:00,9961,1,,0,1,0,1
29995100,07:09:34,07:09:34,1398,2,,0,0,505.11,0
29995100,07:10:08,07:10:08,6893,3,,0,0,720.89,0
29995100,07:11:05,07:11:05,1200,4,,0,0,1101.09,0
29995100,07:11:35,07:11:35,1201,5,,0,0,1285.84,0
29995100,07:12:22,07:12:22,1202,6,,0,0,1551.4,0
29995100,07:12:52,07:12:52,1203,7,,0,0,1738.52,0
29995100,07:13:55,07:13:55,1204,8,,0,0,2057.05,0
29995100,07:14:46,07:14:46,1205,9,,0,0,2313.67,0
29995100,07:15:31,07:15:31,1206,10,,0,0,2525.08,0
29995100,07:16:19,07:16:19,9590,11,,0,0,2729.34,0
29995100,07:17:18,07:17:18,1208,12,,0,0,3028.72,0
29995100,07:18:00,07:18:00,1209,13,,0,0,3265.01,1
29995100,07:18:57,07:18:57,1210,14,,0,0,3499.54,0
29995100,07:19:24,07:19:24,1211,15,,0,0,3662.14,0
29995100,07:19:57,07:19:57,1212,16,,0,0,3846.33,0
29995100,07:20:28,07:20:28,1213,17,,0,0,3975.73,0
29995100,07:21:23,07:21:23,1214,18,,0,0,4182.75,0
29995100,07:22:31,07:22:31,1215,19,,0,0,4496.73,0
29995100,07:23:11,07:23:11,1216,20,,0,0,4687.81,0
29995100,07:23:40,07:23:40,1217,21,,0,0,4819.55,0
29995100,07:24:11,07:24:11,1218,22,,0,0,4977.53,0
29995100,07:25:00,07:25:00,1219,23,,0,0,5218.07,1
29995100,07:25:28,07:25:28,1220,24,,0,0,5392.8,0
29995100,07:27:07,07:27:07,1221,25,,0,0,5990.25,0
29995100,07:27:59,07:27:59,1222,26,,0,0,6297.18,0
29995100,07:28:24,07:28:24,1223,27,,0,0,6454.16,0
29995100,07:29:22,07:29:22,1224,28,,0,0,6821.06,0
29995100,07:29:45,07:29:45,1225,29,,0,0,6937.78,0
29995100,07:31:07,07:31:07,1226,30,,0,0,7400.68,0
29995100,07:31:33,07:31:33,1227,31,,0,0,7531.22,0
29995100,07:32:00,07:32:00,6627,32,,0,0,7691.41,1
29995100,07:33:09,07:33:09,1229,33,,0,0,8021,0
29995100,07:33:56,07:33:56,10386,34,,0,0,8251.94,0
29995100,07:35:01,07:35:01,1232,35,,0,0,8554.08,0
29995100,07:35:52,07:35:52,9568,36,,0,0,8804.67,0
29995100,07:36:44,07:36:44,10384,37,,0,0,9072.79,0
29995100,07:37:28,07:37:28,1236,38,,0,0,9286.3,0
29995100,07:38:22,07:38:22,1237,39,,0,0,9510.01,0
29995100,07:39:19,07:39:19,1238,40,,0,0,9768.63,0
29995100,07:41:21,07:41:21,1239,41,,0,0,10206.57,0
29995100,07:42:00,07:42:00,8640,42,,0,0,10388.58,1
29995100,07:42:46,07:42:46,8669,43,,0,0,10555.36,0
29995100,07:43:50,07:43:50,1242,44,,0,0,10743.25,0
29995100,07:45:05,07:45:05,1244,45,,0,0,11029.55,0
29995100,07:46:09,07:46:09,1245,46,,0,0,11270.79,0
29995100,07:47:17,07:47:17,1246,47,,0,0,11523.22,0
29995100,07:48:00,07:48:00,9833,48,,0,0,11672.98,1
29995100,07:52:09,07:52:09,2658,49,,0,0,12325.64,0
29995100,07:53:28,07:53:28,2659,50,,0,0,12545.8,0
29995100,07:55:00,07:55:00,9868,51,,0,0,12828.32,1
29995100,07:57:06,07:57:06,2660,52,,0,0,13079.17,0
29995100,07:59:00,07:59:00,9929,53,,0,0,13370.99,1
29995100,08:00:00,08:00:00,2663,54,,0,0,13636.23,0
29995100,08:01:56,08:01:56,8983,55,,0,0,14133.67,0
29995100,08:03:00,08:03:00,9870,56,,0,0,14414.74,1
29995100,08:04:24,08:04:24,2321,57,,0,0,14699.33,0
29995100,08:06:16,08:06:16,10027,58,,0,0,15067.57,0
29995100,08:07:56,08:07:56,2667,59,,0,0,15394.06,0
29995100,08:09:52,08:09:52,2669,60,,0,0,15811.33,0
29995100,08:11:20,08:11:20,2670,61,,0,0,16062.71,0
29995100,08:14:00,08:14:00,9944,62,,1,0,16768.6,1
29995110,07:08:00,07:08:00,9961,1,,0,1,0,1
29995110,07:09:34,07:09:34,1398,2,,0,0,505.11,0
29995110,07:10:08,07:10:08,6893,3,,0,0,720.89,0
29995110,07:11:05,07:11:05,1200,4,,0,0,1101.09,0
29995110,07:11:35,07:11:35,1201,5,,0,0,1285.84,0
29995110,07:12:22,07:12:22,1202,6,,0,0,1551.4,0
29995110,07:12:52,07:12:52,1203,7,,0,0,1738.52,0
29995110,07:13:55,07:13:55,1204,8,,0,0,2057.05,0
29995110,07:14:46,07:14:46,1205,9,,0,0,2313.67,0
29995110,07:15:31,07:15:31,1206,10,,0,0,2525.08,0
29995110,07:16:19,07:16:19,9590,11,,0,0,2729.34,0
29995110,07:17:18,07:17:18,1208,12,,0,0,3028.72,0
29995110,07:18:00,07:18:00,1209,13,,0,0,3265.01,1
29995110,07:18:57,07:18:57,1210,14,,0,0,3499.54,0
29995110,07:19:24,07:19:24,1211,15,,0,0,3662.14,0
29995110,07:19:57,07:19:57,1212,16,,0,0,3846.33,0
29995110,07:20:28,07:20:28,1213,17,,0,0,3975.73,0
29995110,07:21:23,07:21:23,1214,18,,0,0,4182.75,0
29995110,07:22:31,07:22:31,1215,19,,0,0,4496.73,0
29995110,07:23:11,07:23:11,1216,20,,0,0,4687.81,0
29995110,07:23:40,07:23:40,1217,21,,0,0,4819.55,0
29995110,07:24:11,07:24:11,1218,22,,0,0,4977.53,0
29995110,07:25:00,07:25:00,1219,23,,0,0,5218.07,1
29995110,07:25:28,07:25:28,1220,24,,0,0,5392.8,0
29995110,07:27:07,07:27:07,1221,25,,0,0,5990.25,0
29995110,07:27:59,07:27:59,1222,26,,0,0,6297.18,0
29995110,07:28:24,07:28:24,1223,27,,0,0,6454.16,0
29995110,07:29:22,07:29:22,1224,28,,0,0,6821.06,0
29995110,07:29:45,07:29:45,1225,29,,0,0,6937.78,0
29995110,07:31:07,07:31:07,1226,30,,0,0,7400.68,0
29995110,07:31:33,07:31:33,1227,31,,0,0,7531.22,0
29995110,07:32:00,07:32:00,6627,32,,0,0,7691.41,1
29995110,07:33:09,07:33:09,1229,33,,0,0,8021,0
29995110,07:33:56,07:33:56,10386,34,,0,0,8251.94,0
29995110,07:35:01,07:35:01,1232,35,,0,0,8554.08,0
29995110,07:35:52,07:35:52,9568,36,,0,0,8804.67,0
29995110,07:36:44,07:36:44,10384,37,,0,0,9072.79,0
29995110,07:37:28,07:37:28,1236,38,,0,0,9286.3,0
29995110,07:38:22,07:38:22,1237,39,,0,0,9510.01,0
29995110,07:39:19,07:39:19,1238,40,,0,0,9768.63,0
29995110,07:41:21,07:41:21,1239,41,,0,0,10206.57,0
29995110,07:42:00,07:42:00,8640,42,,0,0,10388.58,1
29995110,07:42:46,07:42:46,8669,43,,0,0,10555.36,0
29995110,07:43:50,07:43:50,1242,44,,0,0,10743.25,0
29995110,07:45:05,07:45:05,1244,45,,0,0,11029.55,0
29995110,07:46:09,07:46:09,1245,46,,0,0,11270.79,0
29995110,07:47:17,07:47:17,1246,47,,0,0,11523.22,0
29995110,07:48:00,07:48:00,9833,48,,0,0,11672.98,1
29995110,07:52:09,07:52:09,2658,49,,0,0,12325.64,0
29995110,07:53:28,07:53:28,2659,50,,0,0,12545.8,0
29995110,07:55:00,07:55:00,9868,51,,0,0,12828.32,1
29995110,07:57:06,07:57:06,2660,52,,0,0,13079.17,0
29995110,07:59:00,07:59:00,9929,53,,0,0,13370.99,1
29995110,08:00:00,08:00:00,2663,54,,0,0,13636.23,0
29995110,08:01:56,08:01:56,8983,55,,0,0,14133.67,0
29995110,08:03:00,08:03:00,9870,56,,0,0,14414.74,1
29995110,08:04:24,08:04:24,2321,57,,0,0,14699.33,0
29995110,08:06:16,08:06:16,10027,58,,0,0,15067.57,0
29995110,08:07:56,08:07:56,2667,59,,0,0,15394.06,0
29995110,08:09:52,08:09:52,2669,60,,0,0,15811.33,0
29995110,08:11:20,08:11:20,2670,61,,0,0,16062.71,0
29995110,08:14:00,08:14:00,9944,62,,1,0,16768.6,1
29995140,07:08:00,07:08:00,9961,1,,0,1,0,1
29995140,07:09:34,07:09:34,1398,2,,0,0,505.11,0
29995140,07:10:08,07:10:08,6893,3,,0,0,720.89,0
29995140,07:11:05,07:11:05,1200,4,,0,0,1101.09,0
29995140,07:11:35,07:11:35,1201,5,,0,0,1285.84,0
29995140,07:12:22,07:12:22,1202,6,,0,0,1551.4,0
29995140,07:12:52,07:12:52,1203,7,,0,0,1738.52,0
29995140,07:13:55,07:13:55,1204,8,,0,0,2057.05,0
29995140,07:14:46,07:14:46,1205,9,,0,0,2313.67,0
29995140,07:15:31,07:15:31,1206,10,,0,0,2525.08,0
29995140,07:16:19,07:16:19,9590,11,,0,0,2729.34,0
29995140,07:17:18,07:17:18,1208,12,,0,0,3028.72,0
29995140,07:18:00,07:18:00,1209,13,,0,0,3265.01,1
29995140,07:18:57,07:18:57,1210,14,,0,0,3499.54,0
29995140,07:19:24,07:19:24,1211,15,,0,0,3662.14,0
29995140,07:19:57,07:19:57,1212,16,,0,0,3846.33,0
29995140,07:20:28,07:20:28,1213,17,,0,0,3975.73,0
29995140,07:21:23,07:21:23,1214,18,,0,0,4182.75,0
29995140,07:22:31,07:22:31,1215,19,,0,0,4496.73,0
29995140,07:23:11,07:23:11,1216,20,,0,0,4687.81,0
29995140,07:23:40,07:23:40,1217,21,,0,0,4819.55,0
29995140,07:24:11,07:24:11,1218,22,,0,0,4977.53,0
29995140,07:25:00,07:25:00,1219,23,,0,0,5218.07,1
29995140,07:25:28,07:25:28,1220,24,,0,0,5392.8,0
29995140,07:27:07,07:27:07,1221,25,,0,0,5990.25,0
29995140,07:27:59,07:27:59,1222,26,,0,0,6297.18,0
29995140,07:28:24,07:28:24,1223,27,,0,0,6454.16,0
29995140,07:29:22,07:29:22,1224,28,,0,0,6821.06,0
29995140,07:29:45,07:29:45,1225,29,,0,0,6937.78,0
29995140,07:31:07,07:31:07,1226,30,,0,0,7400.68,0
29995140,07:31:33,07:31:33,1227,31,,0,0,7531.22,0
29995140,07:32:00,07:32:00,6627,32,,0,0,7691.41,1
29995140,07:33:09,07:33:09,1229,33,,0,0,8021,0
29995140,07:33:56,07:33:56,10386,34,,0,0,8251.94,0
29995140,07:35:01,07:35:01,1232,35,,0,0,8554.08,0
29995140,07:35:52,07:35:52,9568,36,,0,0,8804.67,0
29995140,07:36:44,07:36:44,10384,37,,0,0,9072.79,0
29995140,07:37:28,07:37:28,1236,38,,0,0,9286.3,0
29995140,07:38:22,07:38:22,1237,39,,0,0,9510.01,0
29995140,07:39:19,07:39:19,1238,40,,0,0,9768.63,0
29995140,07:41:21,07:41:21,1239,41,,0,0,10206.57,0
29995140,07:42:00,07:42:00,8640,42,,0,0,10388.58,1
29995140,07:42:46,07:42:46,8669,43,,0,0,10555.36,0
29995140,07:43:50,07:43:50,1242,44,,0,0,10743.25,0
29995140,07:45:05,07:45:05,1244,45,,0,0,11029.55,0
29995140,07:46:09,07:46:09,1245,46,,0,0,11270.79,0
29995140,07:47:17,07:47:17,1246,47,,0,0,11523.22,0
29995140,07:48:00,07:48:00,9833,48,,0,0,11672.98,1
29995140,07:52:09,07:52:09,2658,49,,0,0,12325.64,0
29995140,07:53:28,07:53:28,2659,50,,0,0,12545.8,0
29995140,07:55:00,07:55:00,9868,51,,0,0,12828.32,1
29995140,07:57:06,07:57:06,2660,52,,0,0,13079.17,0
29995140,07:59:00,07:59:00,9929,53,,0,0,13370.99,1
29995140,08:00:00,08:00:00,2663,54,,0,0,13636.23,0
29995140,08:01:56,08:01:56,8983,55,,0,0,14133.67,0
29995140,08:03:00,08:03:00,9870,56,,0,0,14414.74,1
29995140,08:04:24,08:04:24,2321,57,,0,0,14699.33,0
29995140,08:06:16,08:06:16,10027,58,,0,0,15067.57,0
29995140,08:07:56,08:07:56,2667,59,,0,0,15394.06,0
29995140,08:09:52,08:09:52,2669,60,,0,0,15811.33,0
29995140,08:11:20,08:11:20,2670,61,,0,0,16062.71,0
29995140,08:14:00,08:14:00,9944,62,,1,0,16768.6,1
29995150,07:08:00,07:08:00,9961,1,,0,1,0,1
29995150,07:09:34,07:09:34,1398,2,,0,0,505.11,0
29995150,07:10:08,07:10:08,6893,3,,0,0,720.89,0
29995150,07:11:05,07:11:05,1200,4,,0,0,1101.09,0
29995150,07:11:35,07:11:35,1201,5,,0,0,1285.84,0
29995150,07:12:22,07:12:22,1202,6,,0,0,1551.4,0
29995150,07:12:52,07:12:52,1203,7,,0,0,1738.52,0
29995150,07:13:55,07:13:55,1204,8,,0,0,2057.05,0
29995150,07:14:46,07:14:46,1205,9,,0,0,2313.67,0
29995150,07:15:31,07:15:31,1206,10,,0,0,2525.08,0
29995150,07:16:19,07:16:19,9590,11,,0,0,2729.34,0
29995150,07:17:18,07:17:18,1208,12,,0,0,3028.72,0
29995150,07:18:00,07:18:00,1209,13,,0,0,3265.01,1
29995150,07:18:57,07:18:57,1210,14,,0,0,3499.54,0
29995150,07:19:24,07:19:24,1211,15,,0,0,3662.14,0
29995150,07:19:57,07:19:57,1212,16,,0,0,3846.33,0
29995150,07:20:28,07:20:28,1213,17,,0,0,3975.73,0
29995150,07:21:23,07:21:23,1214,18,,0,0,4182.75,0
29995150,07:22:31,07:22:31,1215,19,,0,0,4496.73,0
29995150,07:23:11,07:23:11,1216,20,,0,0,4687.81,0
29995150,07:23:40,07:23:40,1217,21,,0,0,4819.55,0
29995150,07:24:11,07:24:11,1218,22,,0,0,4977.53,0
29995150,07:25:00,07:25:00,1219,23,,0,0,5218.07,1
29995150,07:25:28,07:25:28,1220,24,,0,0,5392.8,0
29995150,07:27:07,07:27:07,1221,25,,0,0,5990.25,0
29995150,07:27:59,07:27:59,1222,26,,0,0,6297.18,0
29995150,07:28:24,07:28:24,1223,27,,0,0,6454.16,0
29995150,07:29:22,07:29:22,1224,28,,0,0,6821.06,0
29995150,07:29:45,07:29:45,1225,29,,0,0,6937.78,0
29995150,07:31:07,07:31:07,1226,30,,0,0,7400.68,0
29995150,07:31:33,07:31:33,1227,31,,0,0,7531.22,0
29995150,07:32:00,07:32:00,6627,32,,0,0,7691.41,1
29995150,07:33:09,07:33:09,1229,33,,0,0,8021,0
29995150,07:33:56,07:33:56,10386,34,,0,0,8251.94,0
29995150,07:35:01,07:35:01,1232,35,,0,0,8554.08,0
29995150,07:35:52,07:35:52,9568,36,,0,0,8804.67,0
29995150,07:36:44,07:36:44,10384,37,,0,0,9072.79,0
29995150,07:37:28,07:37:28,1236,38,,0,0,9286.3,0
29995150,07:38:22,07:38:22,1237,39,,0,0,9510.01,0
29995150,07:39:19,07:39:19,1238,40,,0,0,9768.63,0
29995150,07:41:21,07:41:21,1239,41,,0,0,10206.57,0
29995150,07:42:00,07:42:00,8640,42,,0,0,10388.58,1
29995150,07:42:46,07:42:46,8669,43,,0,0,10555.36,0
29995150,07:43:50,07:43:50,1242,44,,0,0,10743.25,0
29995150,07:45:05,07:45:05,1244,45,,0,0,11029.55,0
29995150,07:46:09,07:46:09,1245,46,,0,0,11270.79,0
29995150,07:47:17,07:47:17,1246,47,,0,0,11523.22,0
29995150,07:48:00,07:48:00,9833,48,,0,0,11672.98,1
29995150,07:52:09,07:52:09,2658,49,,0,0,12325.64,0
29995150,07:53:28,07:53:28,2659,50,,0,0,12545.8,0
29995150,07:55:00,07:55:00,9868,51,,0,0,12828.32,1
29995150,07:57:06,07:57:06,2660,52,,0,0,13079.17,0
29995150,07:59:00,07:59:00,9929,53,,0,0,13370.99,1
29995150,08:00:00,08:00:00,2663,54,,0,0,13636.23,0
29995150,08:01:56,08:01:56,8983,55,,0,0,14133.67,0
29995150,08:03:00,08:03:00,9870,56,,0,0,14414.74,1
29995150,08:04:24,08:04:24,2321,57,,0,0,14699.33,0
29995150,08:06:16,08:06:16,10027,58,,0,0,15067.57,0
29995150,08:07:56,08:07:56,2667,59,,0,0,15394.06,0
29995150,08:09:52,08:09:52,2669,60,,0,0,15811.33,0
29995150,08:11:20,08:11:20,2670,61,,0,0,16062.71,0
29995150,08:14:00,08:14:00,9944,62,,1,0,16768.6,1
29996070,16:18:00,16:18:00,10017,1,,0,1,0,1
29996070,16:19:56,16:19:56,4339,2,,0,0,816.65,0
29996070,16:20:29,16:20:29,4340,3,,0,0,1014.11,0
29996070,16:21:07,16:21:07,4341,4,,0,0,1269.75,0
29996070,16:21:49,16:21:49,4342,5,,0,0,1515.08,0
29996070,16:22:30,16:22:30,4343,6,,0,0,1734.27,0
29996070,16:23:11,16:23:11,4344,7,,0,0,1940.49,0
29996070,16:23:43,16:23:43,4345,8,,0,0,2101.17,0
29996070,16:24:22,16:24:22,4346,9,,0,0,2317.29,0
29996070,16:24:50,16:24:50,4347,10,,0,0,2475.52,0
29996070,16:25:35,16:25:35,4348,11,,0,0,2724.51,0
29996070,16:26:10,16:26:10,4349,12,,0,0,2929.35,0
29996070,16:26:42,16:26:42,4350,13,,0,0,3102.29,0
29996070,16:27:30,16:27:30,4351,14,,0,0,3332.47,0
29996070,16:27:52,16:27:52,4352,15,,0,0,3478.65,0
29996070,16:28:35,16:28:35,4353,16,,0,0,3708.54,0
29996070,16:29:37,16:29:37,1176,17,,0,0,4015.63,0
29996070,16:31:00,16:31:00,4354,18,,0,0,4321.25,1
29996070,16:33:00,16:33:00,4355,19,,0,0,4993.95,1
29996070,16:33:18,16:33:18,4356,20,,0,0,5103.63,0
29996070,16:33:59,16:33:59,4357,21,,0,0,5350.26,0
29996070,16:34:24,16:34:24,4358,22,,0,0,5516.2,0
29996070,16:35:07,16:35:07,4359,23,,0,0,5830.54,0
29996070,16:35:34,16:35:34,4360,24,,0,0,6009.84,0
29996070,16:36:12,16:36:12,4361,25,,0,0,6308.61,0
29996070,16:36:47,16:36:47,1229,26,,0,0,6549.94,0
29996070,16:37:16,16:37:16,10386,27,,0,0,6780.88,0
29996070,16:38:00,16:38:00,1232,28,,0,0,7083.8,1
29996070,16:38:47,16:38:47,10829,29,,0,0,7399.43,0
29996070,16:39:30,16:39:30,4365,30,,0,0,7585.79,0
29996070,16:39:54,16:39:54,4366,31,,0,0,7693.25,0
29996070,16:40:44,16:40:44,9878,32,,0,0,7854.27,0
29996070,16:41:08,16:41:08,4367,33,,0,0,8001.84,0
29996070,16:41:27,16:41:27,4368,34,,0,0,8096.2,0
29996070,16:42:12,16:42:12,4369,35,,0,0,8370.41,0
29996070,16:43:00,16:43:00,4370,36,,0,0,8582.69,1
29996070,16:44:26,16:44:26,4371,37,,0,0,8870.47,0
29996070,16:45:08,16:45:08,4448,38,,0,0,9097.88,0
29996070,16:45:30,16:45:30,4449,39,,0,0,9224.76,0
29996070,16:46:22,16:46:22,4376,40,,0,0,9535.71,0
29996070,16:46:51,16:46:51,8064,41,,0,0,9714.75,0
29996070,16:47:58,16:47:58,427,42,,0,0,9971.59,0
29996070,16:49:00,16:49:00,428,43,,0,0,10255.8,1
29996070,16:53:11,16:53:11,430,44,,0,0,10993.13,0
29996070,16:54:07,16:54:07,9578,45,,0,0,11212.49,0
29996070,16:55:49,16:55:49,432,46,,0,0,11466.91,0
29996070,16:58:19,16:58:19,433,47,,0,0,11911.56,0
29996070,16:59:19,16:59:19,434,48,,0,0,12111.77,0
29996070,17:00:25,17:00:25,435,49,,0,0,12324.76,0
29996070,17:01:21,17:01:21,10734,50,,0,0,12531.39,0
29996070,17:02:00,17:02:00,9833,51,,1,0,12678.25,1
29996130,16:18:00,16:18:00,10017,1,,0,1,0,1
29996130,16:19:56,16:19:56,4339,2,,0,0,816.65,0
29996130,16:20:29,16:20:29,4340,3,,0,0,1014.11,0
29996130,16:21:07,16:21:07,4341,4,,0,0,1269.75,0
29996130,16:21:49,16:21:49,4342,5,,0,0,1515.08,0
29996130,16:22:30,16:22:30,4343,6,,0,0,1734.27,0
29996130,16:23:11,16:23:11,4344,7,,0,0,1940.49,0
29996130,16:23:43,16:23:43,4345,8,,0,0,2101.17,0
29996130,16:24:22,16:24:22,4346,9,,0,0,2317.29,0
29996130,16:24:50,16:24:50,4347,10,,0,0,2475.52,0
29996130,16:25:35,16:25:35,4348,11,,0,0,2724.51,0
29996130,16:26:10,16:26:10,4349,12,,0,0,2929.35,0
29996130,16:26:42,16:26:42,4350,13,,0,0,3102.29,0
29996130,16:27:30,16:27:30,4351,14,,0,0,3332.47,0
29996130,16:27:52,16:27:52,4352,15,,0,0,3478.65,0
29996130,16:28:35,16:28:35,4353,16,,0,0,3708.54,0
29996130,16:29:37,16:29:37,1176,17,,0,0,4015.63,0
29996130,16:31:00,16:31:00,4354,18,,0,0,4321.25,1
29996130,16:33:00,16:33:00,4355,19,,0,0,4993.95,1
29996130,16:33:18,16:33:18,4356,20,,0,0,5103.63,0
29996130,16:33:59,16:33:59,4357,21,,0,0,5350.26,0
29996130,16:34:24,16:34:24,4358,22,,0,0,5516.2,0
29996130,16:35:07,16:35:07,4359,23,,0,0,5830.54,0
29996130,16:35:34,16:35:34,4360,24,,0,0,6009.84,0
29996130,16:36:12,16:36:12,4361,25,,0,0,6308.61,0
29996130,16:36:47,16:36:47,1229,26,,0,0,6549.94,0
29996130,16:37:16,16:37:16,10386,27,,0,0,6780.88,0
29996130,16:38:00,16:38:00,1232,28,,0,0,7083.8,1
29996130,16:38:47,16:38:47,10829,29,,0,0,7399.43,0
29996130,16:39:30,16:39:30,4365,30,,0,0,7585.79,0
29996130,16:39:54,16:39:54,4366,31,,0,0,7693.25,0
29996130,16:40:44,16:40:44,9878,32,,0,0,7854.27,0
29996130,16:41:08,16:41:08,4367,33,,0,0,8001.84,0
29996130,16:41:27,16:41:27,4368,34,,0,0,8096.2,0
29996130,16:42:12,16:42:12,4369,35,,0,0,8370.41,0
29996130,16:43:00,16:43:00,4370,36,,0,0,8582.69,1
29996130,16:44:26,16:44:26,4371,37,,0,0,8870.47,0
29996130,16:45:08,16:45:08,4448,38,,0,0,9097.88,0
29996130,16:45:30,16:45:30,4449,39,,0,0,9224.76,0
29996130,16:46:22,16:46:22,4376,40,,0,0,9535.71,0
29996130,16:46:51,16:46:51,8064,41,,0,0,9714.75,0
29996130,16:47:58,16:47:58,427,42,,0,0,9971.59,0
29996130,16:49:00,16:49:00,428,43,,0,0,10255.8,1
29996130,16:53:11,16:53:11,430,44,,0,0,10993.13,0
29996130,16:54:07,16:54:07,9578,45,,0,0,11212.49,0
29996130,16:55:49,16:55:49,432,46,,0,0,11466.91,0
29996130,16:58:19,16:58:19,433,47,,0,0,11911.56,0
29996130,16:59:19,16:59:19,434,48,,0,0,12111.77,0
29996130,17:00:25,17:00:25,435,49,,0,0,12324.76,0
29996130,17:01:21,17:01:21,10734,50,,0,0,12531.39,0
29996130,17:02:00,17:02:00,9833,51,,1,0,12678.25,1
29997080,08:22:00,08:22:00,6607,1,,0,1,0,1
29997080,08:22:53,08:22:53,3065,2,,0,0,550.45,0
29997080,08:23:51,08:23:51,3066,3,,0,0,1216.65,0
29997080,08:24:34,08:24:34,3067,4,,0,0,1702.22,0
29997080,08:25:07,08:25:07,3068,5,,0,0,2072.39,0
29997080,08:25:58,08:25:58,3069,6,,0,0,2564.18,0
29997080,08:26:38,08:26:38,3070,7,,0,0,2854.25,0
29997080,08:27:05,08:27:05,3071,8,,0,0,3180.27,0
29997080,08:27:40,08:27:40,3072,9,,0,0,3508.41,0
29997080,08:28:00,08:28:00,3073,10,,0,0,3722.72,0
29997080,08:28:28,08:28:28,3074,11,,0,0,3998.96,0
29997080,08:28:49,08:28:49,3075,12,,0,0,4193.23,0
29997080,08:29:40,08:29:40,3047,13,,0,0,4552.97,0
29997080,08:30:16,08:30:16,3048,14,,0,0,4887.51,0
29997080,08:31:47,08:31:47,10667,15,,0,0,5430.66,0
29997080,08:33:13,08:33:13,10264,16,,0,0,6112.66,0
29997080,08:34:28,08:34:28,10266,17,,0,0,6500.94,0
29997080,08:35:00,08:35:00,10268,18,,0,0,6848.81,1
29997080,08:35:27,08:35:27,9688,19,,0,0,7119.37,0
29997080,08:35:50,08:35:50,7976,20,,0,0,7325.81,0
29997080,08:36:48,08:36:48,6584,21,,0,0,7708.85,0
29997080,08:39:50,08:39:50,6564,22,,0,0,9045.24,0
29997080,08:40:08,08:40:08,3420,23,,0,0,9171.16,0
29997080,08:40:40,08:40:40,3421,24,,0,0,9369.31,0
29997080,08:41:19,08:41:19,3422,25,,0,0,9594.18,0
29997080,08:41:46,08:41:46,3423,26,,0,0,9774.82,0
29997080,08:42:22,08:42:22,3424,27,,0,0,10026.68,0
29997080,08:43:17,08:43:17,3425,28,,0,0,10366.09,0
29997080,08:44:00,08:44:00,3426,29,,0,0,10686.96,1
29997080,08:44:59,08:44:59,3027,30,,0,0,10826.97,0
29997080,08:45:35,08:45:35,3028,31,,0,0,11079.29,0
29997080,08:46:28,08:46:28,3029,32,,0,0,11263.25,0
29997080,08:46:45,08:46:45,3030,33,,0,0,11364.19,0
29997080,08:47:04,08:47:04,3031,34,,0,0,11486.9,0
29997080,08:47:52,08:47:52,10589,35,,0,0,11859.37,0
29997080,08:48:21,08:48:21,3102,36,,0,0,12107.64,0
29997080,08:50:00,08:50:00,6588,37,,0,0,12885.05,1
29997080,08:52:00,08:52:00,9517,38,,0,0,13188.4,1
29997080,08:54:00,08:54:00,9513,39,,0,0,13672.62,1
29997080,08:54:27,08:54:27,5935,40,,0,0,14024.41,0
29997080,08:54:44,08:54:44,5936,41,,0,0,14243.6,0
29997080,08:55:46,08:55:46,3291,42,,0,0,14496.62,0
29997080,08:56:13,08:56:13,3292,43,,0,0,14799.22,0
29997080,08:56:31,08:56:31,3293,44,,0,0,14951.68,0
29997080,08:56:56,08:56:56,3294,45,,0,0,15187.38,0
29997080,08:57:21,08:57:21,3111,46,,0,0,15477.54,0
29997080,08:57:57,08:57:57,3295,47,,0,0,15746.66,0
29997080,08:58:25,08:58:25,3296,48,,0,0,15992.41,0
29997080,08:58:43,08:58:43,3528,49,,0,0,16215.8,0
29997080,08:59:17,08:59:17,3309,50,,0,0,16645.43,0
29997080,08:59:58,08:59:58,3310,51,,0,0,17076.17,0
29997080,09:00:41,09:00:41,3311,52,,0,0,17480.34,0
29997080,09:01:02,09:01:02,3312,53,,0,0,17679.92,0
29997080,09:01:21,09:01:21,3313,54,,0,0,17929.01,0
29997080,09:01:44,09:01:44,3314,55,,0,0,18162.33,0
29997080,09:02:00,09:02:00,10754,56,,0,0,18351.32,1
29997080,09:02:47,09:02:47,3552,57,,0,0,18633.81,0
29997080,09:03:39,09:03:39,9511,58,,0,0,18915.31,0
29997080,09:04:25,09:04:25,8146,59,,0,0,19197.15,0
29997080,09:05:00,09:05:00,9515,60,,0,0,19441.82,1
29997080,09:06:36,09:06:36,8524,61,,0,0,20180.09,0
29997080,09:07:39,09:07:39,8525,62,,0,0,20581.8,0
29997080,09:10:00,09:10:00,3676,63,,0,0,21622.34,1
29997080,09:10:33,09:10:33,3256,64,,0,0,21917.99,0
29997080,09:11:18,09:11:18,10567,65,,0,0,22360.63,0
29997080,09:12:00,09:12:00,9762,66,,0,0,22867.51,0
29997080,09:12:41,09:12:41,9766,67,,0,0,23532.15,0
29997080,09:13:10,09:13:10,9768,68,,0,0,23845.48,0
29997080,09:15:00,09:15:00,10571,69,,1,0,24998.06,1
29997090,08:22:00,08:22:00,6607,1,,0,1,0,1
29997090,08:22:53,08:22:53,3065,2,,0,0,550.45,0
29997090,08:23:51,08:23:51,3066,3,,0,0,1216.65,0
29997090,08:24:34,08:24:34,3067,4,,0,0,1702.22,0
29997090,08:25:07,08:25:07,3068,5,,0,0,2072.39,0
29997090,08:25:58,08:25:58,3069,6,,0,0,2564.18,0
29997090,08:26:38,08:26:38,3070,7,,0,0,2854.25,0
29997090,08:27:05,08:27:05,3071,8,,0,0,3180.27,0
29997090,08:27:40,08:27:40,3072,9,,0,0,3508.41,0
29997090,08:28:00,08:28:00,3073,10,,0,0,3722.72,0
29997090,08:28:28,08:28:28,3074,11,,0,0,3998.96,0
29997090,08:28:49,08:28:49,3075,12,,0,0,4193.23,0
29997090,08:29:40,08:29:40,3047,13,,0,0,4552.97,0
29997090,08:30:16,08:30:16,3048,14,,0,0,4887.51,0
29997090,08:31:47,08:31:47,10667,15,,0,0,5430.66,0
29997090,08:33:13,08:33:13,10264,16,,0,0,6112.66,0
29997090,08:34:28,08:34:28,10266,17,,0,0,6500.94,0
29997090,08:35:00,08:35:00,10268,18,,0,0,6848.81,1
29997090,08:35:27,08:35:27,9688,19,,0,0,7119.37,0
29997090,08:35:50,08:35:50,7976,20,,0,0,7325.81,0
29997090,08:36:48,08:36:48,6584,21,,0,0,7708.85,0
29997090,08:39:50,08:39:50,6564,22,,0,0,9045.24,0
29997090,08:40:08,08:40:08,3420,23,,0,0,9171.16,0
29997090,08:40:40,08:40:40,3421,24,,0,0,9369.31,0
29997090,08:41:19,08:41:19,3422,25,,0,0,9594.18,0
29997090,08:41:46,08:41:46,3423,26,,0,0,9774.82,0
29997090,08:42:22,08:42:22,3424,27,,0,0,10026.68,0
29997090,08:43:17,08:43:17,3425,28,,0,0,10366.09,0
29997090,08:44:00,08:44:00,3426,29,,0,0,10686.96,1
29997090,08:44:59,08:44:59,3027,30,,0,0,10826.97,0
29997090,08:45:35,08:45:35,3028,31,,0,0,11079.29,0
29997090,08:46:28,08:46:28,3029,32,,0,0,11263.25,0
29997090,08:46:45,08:46:45,3030,33,,0,0,11364.19,0
29997090,08:47:04,08:47:04,3031,34,,0,0,11486.9,0
29997090,08:47:52,08:47:52,10589,35,,0,0,11859.37,0
29997090,08:48:21,08:48:21,3102,36,,0,0,12107.64,0
29997090,08:50:00,08:50:00,6588,37,,0,0,12885.05,1
29997090,08:52:00,08:52:00,9517,38,,0,0,13188.4,1
29997090,08:54:00,08:54:00,9513,39,,0,0,13672.62,1
29997090,08:54:27,08:54:27,5935,40,,0,0,14024.41,0
29997090,08:54:44,08:54:44,5936,41,,0,0,14243.6,0
29997090,08:55:46,08:55:46,3291,42,,0,0,14496.62,0
29997090,08:56:13,08:56:13,3292,43,,0,0,14799.22,0
29997090,08:56:31,08:56:31,3293,44,,0,0,14951.68,0
29997090,08:56:56,08:56:56,3294,45,,0,0,15187.38,0
29997090,08:57:21,08:57:21,3111,46,,0,0,15477.54,0
29997090,08:57:57,08:57:57,3295,47,,0,0,15746.66,0
29997090,08:58:25,08:58:25,3296,48,,0,0,15992.41,0
29997090,08:58:43,08:58:43,3528,49,,0,0,16215.8,0
29997090,08:59:17,08:59:17,3309,50,,0,0,16645.43,0
29997090,08:59:58,08:59:58,3310,51,,0,0,17076.17,0
29997090,09:00:41,09:00:41,3311,52,,0,0,17480.34,0
29997090,09:01:02,09:01:02,3312,53,,0,0,17679.92,0
29997090,09:01:21,09:01:21,3313,54,,0,0,17929.01,0
29997090,09:01:44,09:01:44,3314,55,,0,0,18162.33,0
29997090,09:02:00,09:02:00,10754,56,,0,0,18351.32,1
29997090,09:02:47,09:02:47,3552,57,,0,0,18633.81,0
29997090,09:03:39,09:03:39,9511,58,,0,0,18915.31,0
29997090,09:04:25,09:04:25,8146,59,,0,0,19197.15,0
29997090,09:05:00,09:05:00,9515,60,,0,0,19441.82,1
29997090,09:06:36,09:06:36,8524,61,,0,0,20180.09,0
29997090,09:07:39,09:07:39,8525,62,,0,0,20581.8,0
29997090,09:10:00,09:10:00,3676,63,,0,0,21622.34,1
29997090,09:10:33,09:10:33,3256,64,,0,0,21917.99,0
29997090,09:11:18,09:11:18,10567,65,,0,0,22360.63,0
29997090,09:12:00,09:12:00,9762,66,,0,0,22867.51,0
29997090,09:12:41,09:12:41,9766,67,,0,0,23532.15,0
29997090,09:13:10,09:13:10,9768,68,,0,0,23845.48,0
29997090,09:15:00,09:15:00,10571,69,,1,0,24998.06,1
29999120,17:18:00,17:18:00,2239,1,,0,1,0,1
29999120,17:18:43,17:18:43,6560,2,,0,0,289.29,0
29999120,17:19:42,17:19:42,5870,3,,0,0,669,0
29999120,17:22:19,17:22:19,5488,4,,0,0,1647.08,0
29999120,17:22:54,17:22:54,6308,5,,0,0,1819.91,0
29999120,17:24:00,17:24:00,5489,6,,0,0,2132.26,1
29999120,17:25:16,17:25:16,8217,7,,0,0,2527.86,0
29999120,17:26:07,17:26:07,1034,8,,0,0,2781.14,0
29999120,17:27:03,17:27:03,1035,9,,0,0,3027.45,0
29999120,17:28:37,17:28:37,1036,10,,0,0,3462.43,0
29999120,17:30:03,17:30:03,1037,11,,1,1,3961.47,0
29999120,17:30:56,17:30:56,1038,12,,0,0,4235.47,0
29999120,17:31:55,17:31:55,1039,13,,0,0,4584.52,0
29999120,17:32:48,17:32:48,1040,14,,0,0,4958.25,0
29999120,17:33:24,17:33:24,1041,15,,0,0,5170.02,0
29999120,17:34:32,17:34:32,1042,16,,0,0,5508.24,0
29999120,17:35:03,17:35:03,1043,17,,0,0,5683.17,0
29999120,17:35:48,17:35:48,1044,18,,0,0,5973.7,0
29999120,17:37:00,17:37:00,9641,19,,0,0,6407.04,1
29999120,17:41:10,17:41:10,1046,20,,0,0,7061.27,0
29999120,17:43:00,17:43:00,7742,21,,0,0,7415.11,1
29999120,17:45:06,17:45:06,1048,22,,0,0,7982.28,0
29999120,17:46:27,17:46:27,1049,23,,0,0,8342.74,0
29999120,17:47:12,17:47:12,1050,24,,0,0,8521.52,0
29999120,17:48:00,17:48:00,1051,25,,0,0,8775.91,0
29999120,17:48:48,17:48:48,1052,26,,0,0,8976.53,0
29999120,17:49:30,17:49:30,1053,27,,0,0,9182.81,0
29999120,17:50:45,17:50:45,1054,28,,0,0,9506.5,0
29999120,17:51:33,17:51:33,7743,29,,0,0,9714.78,0
29999120,17:52:45,17:52:45,1056,30,,0,0,10005.18,0
29999120,17:54:00,17:54:00,1057,31,,0,0,10328.9,1
29999120,17:54:51,17:54:51,1058,32,,0,0,10650.64,0
29999120,17:55:29,17:55:29,1059,33,,0,0,10968.9,0
29999120,17:56:15,17:56:15,1060,34,,0,0,11288.99,0
29999120,17:57:03,17:57:03,1061,35,,0,0,11642.71,0
29999120,17:57:36,17:57:36,1062,36,,0,0,11864.98,0
29999120,17:58:42,17:58:42,1063,37,,0,0,12361.59,0
29999120,17:59:37,17:59:37,1064,38,,0,0,12730.67,0
29999120,18:01:28,18:01:28,1065,39,,0,0,13531.81,0
29999120,18:02:07,18:02:07,790,40,,0,0,13802.1,0
29999120,18:02:56,18:02:56,10749,41,,0,0,14131.29,0
29999120,18:04:06,18:04:06,792,42,,0,0,14662.2,0
29999120,18:05:10,18:05:10,793,43,,0,0,15122.06,0
29999120,18:06:00,18:06:00,94,44,,0,0,15500.41,1
29999120,18:09:44,18:09:44,95,45,,0,0,16588.47,0
29999120,18:11:22,18:11:22,96,46,,0,0,17044.5,0
29999120,18:13:15,18:13:15,97,47,,0,0,17573.38,0
29999120,18:15:25,18:15:25,98,48,,0,0,18170.05,0
29999120,18:18:00,18:18:00,9952,49,,1,0,18850.84,1
30000020,09:26:00,09:26:00,6588,1,,0,1,0,1
30000020,09:27:11,09:27:11,9517,2,,0,0,313.61,0
30000020,09:28:00,09:28:00,7398,3,,0,0,529.96,0
30000020,09:29:12,09:29:12,8246,4,,0,0,765.59,0
30000020,09:31:37,09:31:37,8597,5,,0,0,1352.25,0
30000020,09:34:31,09:34:31,8596,6,,0,0,2086.68,0
30000020,09:37:00,09:37:00,9515,7,,0,0,2849.19,1
30000020,09:38:42,09:38:42,8524,8,,0,0,3585.93,0
30000020,09:39:52,09:39:52,8525,9,,0,0,3994.09,0
30000020,09:42:15,09:42:15,10561,10,,0,0,4820.08,0
30000020,09:44:00,09:44:00,10346,11,,0,0,5458.54,1
30000020,09:44:29,09:44:29,10558,12,,0,0,5634.4,0
30000020,09:45:16,09:45:16,10559,13,,0,0,6004.48,0
30000020,09:46:28,09:46:28,10565,14,,0,0,6536.02,0
30000020,09:46:38,09:46:38,9757,15,,0,0,6590.82,0
30000020,09:47:26,09:47:26,10563,16,,0,0,6948.33,0
30000020,09:47:56,09:47:56,6022,17,,0,0,7116.27,0
30000020,09:48:57,09:48:57,3265,18,,0,0,7562.97,0
30000020,09:49:31,09:49:31,3266,19,,0,0,7781.51,0
30000020,09:50:26,09:50:26,6023,20,,0,0,8087.38,0
30000020,09:52:00,09:52:00,6024,21,,0,0,8707.87,1
30000020,09:52:31,09:52:31,6025,22,,0,0,8854.22,0
30000020,09:53:50,09:53:50,6026,23,,0,0,9233.61,0
30000020,10:00:00,10:00:00,10571,24,,1,0,11158.34,1
30000030,09:26:00,09:26:00,6588,1,,0,1,0,1
30000030,09:27:11,09:27:11,9517,2,,0,0,313.61,0
30000030,09:28:00,09:28:00,7398,3,,0,0,529.96,0
30000030,09:29:12,09:29:12,8246,4,,0,0,765.59,0
30000030,09:31:37,09:31:37,8597,5,,0,0,1352.25,0
30000030,09:34:31,09:34:31,8596,6,,0,0,2086.68,0
30000030,09:37:00,09:37:00,9515,7,,0,0,2849.19,1
30000030,09:38:42,09:38:42,8524,8,,0,0,3585.93,0
30000030,09:39:52,09:39:52,8525,9,,0,0,3994.09,0
30000030,09:42:15,09:42:15,10561,10,,0,0,4820.08,0
30000030,09:44:00,09:44:00,10346,11,,0,0,5458.54,1
30000030,09:44:29,09:44:29,10558,12,,0,0,5634.4,0
30000030,09:45:16,09:45:16,10559,13,,0,0,6004.48,0
30000030,09:46:28,09:46:28,10565,14,,0,0,6536.02,0
30000030,09:46:38,09:46:38,9757,15,,0,0,6590.82,0
30000030,09:47:26,09:47:26,10563,16,,0,0,6948.33,0
30000030,09:47:56,09:47:56,6022,17,,0,0,7116.27,0
30000030,09:48:57,09:48:57,3265,18,,0,0,7562.97,0
30000030,09:49:31,09:49:31,3266,19,,0,0,7781.51,0
30000030,09:50:26,09:50:26,6023,20,,0,0,8087.38,0
30000030,09:52:00,09:52:00,6024,21,,0,0,8707.87,1
30000030,09:52:31,09:52:31,6025,22,,0,0,8854.22,0
30000030,09:53:50,09:53:50,6026,23,,0,0,9233.61,0
30000030,10:00:00,10:00:00,10571,24,,1,0,11158.34,1
30000040,09:26:00,09:26:00,6588,1,,0,1,0,1
30000040,09:27:11,09:27:11,9517,2,,0,0,313.61,0
30000040,09:28:00,09:28:00,7398,3,,0,0,529.96,0
30000040,09:29:12,09:29:12,8246,4,,0,0,765.59,0
30000040,09:31:37,09:31:37,8597,5,,0,0,1352.25,0
30000040,09:34:31,09:34:31,8596,6,,0,0,2086.68,0
30000040,09:37:00,09:37:00,9515,7,,0,0,2849.19,1
30000040,09:38:42,09:38:42,8524,8,,0,0,3585.93,0
30000040,09:39:52,09:39:52,8525,9,,0,0,3994.09,0
30000040,09:42:15,09:42:15,10561,10,,0,0,4820.08,0
30000040,09:44:00,09:44:00,10346,11,,0,0,5458.54,1
30000040,09:44:29,09:44:29,10558,12,,0,0,5634.4,0
30000040,09:45:16,09:45:16,10559,13,,0,0,6004.48,0
30000040,09:46:28,09:46:28,10565,14,,0,0,6536.02,0
30000040,09:46:38,09:46:38,9757,15,,0,0,6590.82,0
30000040,09:47:26,09:47:26,10563,16,,0,0,6948.33,0
30000040,09:47:56,09:47:56,6022,17,,0,0,7116.27,0
30000040,09:48:57,09:48:57,3265,18,,0,0,7562.97,0
30000040,09:49:31,09:49:31,3266,19,,0,0,7781.51,0
30000040,09:50:26,09:50:26,6023,20,,0,0,8087.38,0
30000040,09:52:00,09:52:00,6024,21,,0,0,8707.87,1
30000040,09:52:31,09:52:31,6025,22,,0,0,8854.22,0
30000040,09:53:50,09:53:50,6026,23,,0,0,9233.61,0
30000040,10:00:00,10:00:00,10571,24,,1,0,11158.34,1
30000050,09:26:00,09:26:00,6588,1,,0,1,0,1
30000050,09:27:11,09:27:11,9517,2,,0,0,313.61,0
30000050,09:28:00,09:28:00,7398,3,,0,0,529.96,0
30000050,09:29:12,09:29:12,8246,4,,0,0,765.59,0
30000050,09:31:37,09:31:37,8597,5,,0,0,1352.25,0
30000050,09:34:31,09:34:31,8596,6,,0,0,2086.68,0
30000050,09:37:00,09:37:00,9515,7,,0,0,2849.19,1
30000050,09:38:42,09:38:42,8524,8,,0,0,3585.93,0
30000050,09:39:52,09:39:52,8525,9,,0,0,3994.09,0
30000050,09:42:15,09:42:15,10561,10,,0,0,4820.08,0
30000050,09:44:00,09:44:00,10346,11,,0,0,5458.54,1
30000050,09:44:29,09:44:29,10558,12,,0,0,5634.4,0
30000050,09:45:16,09:45:16,10559,13,,0,0,6004.48,0
30000050,09:46:28,09:46:28,10565,14,,0,0,6536.02,0
30000050,09:46:38,09:46:38,9757,15,,0,0,6590.82,0
30000050,09:47:26,09:47:26,10563,16,,0,0,6948.33,0
30000050,09:47:56,09:47:56,6022,17,,0,0,7116.27,0
30000050,09:48:57,09:48:57,3265,18,,0,0,7562.97,0
30000050,09:49:31,09:49:31,3266,19,,0,0,7781.51,0
30000050,09:50:26,09:50:26,6023,20,,0,0,8087.38,0
30000050,09:52:00,09:52:00,6024,21,,0,0,8707.87,1
30000050,09:52:31,09:52:31,6025,22,,0,0,8854.22,0
30000050,09:53:50,09:53:50,6026,23,,0,0,9233.61,0
30000050,10:00:00,10:00:00,10571,24,,1,0,11158.34,1
30000060,09:26:00,09:26:00,6588,1,,0,1,0,1
30000060,09:27:11,09:27:11,9517,2,,0,0,313.61,0
30000060,09:28:00,09:28:00,7398,3,,0,0,529.96,0
30000060,09:29:12,09:29:12,8246,4,,0,0,765.59,0
30000060,09:31:37,09:31:37,8597,5,,0,0,1352.25,0
30000060,09:34:31,09:34:31,8596,6,,0,0,2086.68,0
30000060,09:37:00,09:37:00,9515,7,,0,0,2849.19,1
30000060,09:38:42,09:38:42,8524,8,,0,0,3585.93,0
30000060,09:39:52,09:39:52,8525,9,,0,0,3994.09,0
30000060,09:42:15,09:42:15,10561,10,,0,0,4820.08,0
30000060,09:44:00,09:44:00,10346,11,,0,0,5458.54,1
30000060,09:44:29,09:44:29,10558,12,,0,0,5634.4,0
30000060,09:45:16,09:45:16,10559,13,,0,0,6004.48,0
30000060,09:46:28,09:46:28,10565,14,,0,0,6536.02,0
30000060,09:46:38,09:46:38,9757,15,,0,0,6590.82,0
30000060,09:47:26,09:47:26,10563,16,,0,0,6948.33,0
30000060,09:47:56,09:47:56,6022,17,,0,0,7116.27,0
30000060,09:48:57,09:48:57,3265,18,,0,0,7562.97,0
30000060,09:49:31,09:49:31,3266,19,,0,0,7781.51,0
30000060,09:50:26,09:50:26,6023,20,,0,0,8087.38,0
30000060,09:52:00,09:52:00,6024,21,,0,0,8707.87,1
30000060,09:52:31,09:52:31,6025,22,,0,0,8854.22,0
30000060,09:53:50,09:53:50,6026,23,,0,0,9233.61,0
30000060,10:00:00,10:00:00,10571,24,,1,0,11158.34,1
30000100,09:26:00,09:26:00,6588,1,,0,1,0,1
30000100,09:27:11,09:27:11,9517,2,,0,0,313.61,0
30000100,09:28:00,09:28:00,7398,3,,0,0,529.96,0
30000100,09:29:12,09:29:12,8246,4,,0,0,765.59,0
30000100,09:31:37,09:31:37,8597,5,,0,0,1352.25,0
30000100,09:34:31,09:34:31,8596,6,,0,0,2086.68,0
30000100,09:37:00,09:37:00,9515,7,,0,0,2849.19,1
30000100,09:38:42,09:38:42,8524,8,,0,0,3585.93,0
30000100,09:39:52,09:39:52,8525,9,,0,0,3994.09,0
30000100,09:42:15,09:42:15,10561,10,,0,0,4820.08,0
30000100,09:44:00,09:44:00,10346,11,,0,0,5458.54,1
30000100,09:44:29,09:44:29,10558,12,,0,0,5634.4,0
30000100,09:45:16,09:45:16,10559,13,,0,0,6004.48,0
30000100,09:46:28,09:46:28,10565,14,,0,0,6536.02,0
30000100,09:46:38,09:46:38,9757,15,,0,0,6590.82,0
30000100,09:47:26,09:47:26,10563,16,,0,0,6948.33,0
30000100,09:47:56,09:47:56,6022,17,,0,0,7116.27,0
30000100,09:48:57,09:48:57,3265,18,,0,0,7562.97,0
30000100,09:49:31,09:49:31,3266,19,,0,0,7781.51,0
30000100,09:50:26,09:50:26,6023,20,,0,0,8087.38,0
30000100,09:52:00,09:52:00,6024,21,,0,0,8707.87,1
30000100,09:52:31,09:52:31,6025,22,,0,0,8854.22,0
30000100,09:53:50,09:53:50,6026,23,,0,0,9233.61,0
30000100,10:00:00,10:00:00,10571,24,,1,0,11158.34,1
30000110,09:26:00,09:26:00,6588,1,,0,1,0,1
30000110,09:27:11,09:27:11,9517,2,,0,0,313.61,0
30000110,09:28:00,09:28:00,7398,3,,0,0,529.96,0
30000110,09:29:12,09:29:12,8246,4,,0,0,765.59,0
30000110,09:31:37,09:31:37,8597,5,,0,0,1352.25,0
30000110,09:34:31,09:34:31,8596,6,,0,0,2086.68,0
30000110,09:37:00,09:37:00,9515,7,,0,0,2849.19,1
30000110,09:38:42,09:38:42,8524,8,,0,0,3585.93,0
30000110,09:39:52,09:39:52,8525,9,,0,0,3994.09,0
30000110,09:42:15,09:42:15,10561,10,,0,0,4820.08,0
30000110,09:44:00,09:44:00,10346,11,,0,0,5458.54,1
30000110,09:44:29,09:44:29,10558,12,,0,0,5634.4,0
30000110,09:45:16,09:45:16,10559,13,,0,0,6004.48,0
30000110,09:46:28,09:46:28,10565,14,,0,0,6536.02,0
30000110,09:46:38,09:46:38,9757,15,,0,0,6590.82,0
30000110,09:47:26,09:47:26,10563,16,,0,0,6948.33,0
30000110,09:47:56,09:47:56,6022,17,,0,0,7116.27,0
30000110,09:48:57,09:48:57,3265,18,,0,0,7562.97,0
30000110,09:49:31,09:49:31,3266,19,,0,0,7781.51,0
30000110,09:50:26,09:50:26,6023,20,,0,0,8087.38,0
30000110,09:52:00,09:52:00,6024,21,,0,0,8707.87,1
30000110,09:52:31,09:52:31,6025,22,,0,0,8854.22,0
30000110,09:53:50,09:53:50,6026,23,,0,0,9233.61,0
30000110,10:00:00,10:00:00,10571,24,,1,0,11158.34,1
30000140,09:26:00,09:26:00,6588,1,,0,1,0,1
30000140,09:27:11,09:27:11,9517,2,,0,0,313.61,0
30000140,09:28:00,09:28:00,7398,3,,0,0,529.96,0
30000140,09:29:12,09:29:12,8246,4,,0,0,765.59,0
30000140,09:31:37,09:31:37,8597,5,,0,0,1352.25,0
30000140,09:34:31,09:34:31,8596,6,,0,0,2086.68,0
30000140,09:37:00,09:37:00,9515,7,,0,0,2849.19,1
30000140,09:38:42,09:38:42,8524,8,,0,0,3585.93,0
30000140,09:39:52,09:39:52,8525,9,,0,0,3994.09,0
30000140,09:42:15,09:42:15,10561,10,,0,0,4820.08,0
30000140,09:44:00,09:44:00,10346,11,,0,0,5458.54,1
30000140,09:44:29,09:44:29,10558,12,,0,0,5634.4,0
30000140,09:45:16,09:45:16,10559,13,,0,0,6004.48,0
30000140,09:46:28,09:46:28,10565,14,,0,0,6536.02,0
30000140,09:46:38,09:46:38,9757,15,,0,0,6590.82,0
30000140,09:47:26,09:47:26,10563,16,,0,0,6948.33,0
30000140,09:47:56,09:47:56,6022,17,,0,0,7116.27,0
30000140,09:48:57,09:48:57,3265,18,,0,0,7562.97,0
30000140,09:49:31,09:49:31,3266,19,,0,0,7781.51,0
30000140,09:50:26,09:50:26,6023,20,,0,0,8087.38,0
30000140,09:52:00,09:52:00,6024,21,,0,0,8707.87,1
30000140,09:52:31,09:52:31,6025,22,,0,0,8854.22,0
30000140,09:53:50,09:53:50,6026,23,,0,0,9233.61,0
30000140,10:00:00,10:00:00,10571,24,,1,0,11158.34,1
30000150,09:26:00,09:26:00,6588,1,,0,1,0,1
30000150,09:27:11,09:27:11,9517,2,,0,0,313.61,0
30000150,09:28:00,09:28:00,7398,3,,0,0,529.96,0
30000150,09:29:12,09:29:12,8246,4,,0,0,765.59,0
30000150,09:31:37,09:31:37,8597,5,,0,0,1352.25,0
30000150,09:34:31,09:34:31,8596,6,,0,0,2086.68,0
30000150,09:37:00,09:37:00,9515,7,,0,0,2849.19,1
30000150,09:38:42,09:38:42,8524,8,,0,0,3585.93,0
30000150,09:39:52,09:39:52,8525,9,,0,0,3994.09,0
30000150,09:42:15,09:42:15,10561,10,,0,0,4820.08,0
30000150,09:44:00,09:44:00,10346,11,,0,0,5458.54,1
30000150,09:44:29,09:44:29,10558,12,,0,0,5634.4,0
30000150,09:45:16,09:45:16,10559,13,,0,0,6004.48,0
30000150,09:46:28,09:46:28,10565,14,,0,0,6536.02,0
30000150,09:46:38,09:46:38,9757,15,,0,0,6590.82,0
30000150,09:47:26,09:47:26,10563,16,,0,0,6948.33,0
30000150,09:47:56,09:47:56,6022,17,,0,0,7116.27,0
30000150,09:48:57,09:48:57,3265,18,,0,0,7562.97,0
30000150,09:49:31,09:49:31,3266,19,,0,0,7781.51,0
30000150,09:50:26,09:50:26,6023,20,,0,0,8087.38,0
30000150,09:52:00,09:52:00,6024,21,,0,0,8707.87,1
30000150,09:52:31,09:52:31,6025,22,,0,0,8854.22,0
30000150,09:53:50,09:53:50,6026,23,,0,0,9233.61,0
30000150,10:00:00,10:00:00,10571,24,,1,0,11158.34,1
3000020,19:21:00,19:21:00,10264,1,,0,1,0,1
3000020,19:22:00,19:22:00,10266,2,,0,0,388.28,0
3000020,19:22:25,19:22:25,10268,3,,0,0,736.15,0
3000020,19:22:48,19:22:48,9688,4,,0,0,1005.85,0
3000020,19:23:03,19:23:03,7976,5,,0,0,1219.39,0
3000020,19:23:33,19:23:33,6581,6,,0,0,1608.15,0
3000020,19:23:44,19:23:44,6582,7,,0,0,1732.12,0
3000020,19:24:00,19:24:00,4852,8,,0,0,1921.86,1
3000020,19:24:35,19:24:35,3085,9,,0,0,2258.09,0
3000020,19:25:03,19:25:03,3086,10,,0,0,2521.57,0
3000020,19:25:37,19:25:37,3087,11,,0,0,2839.52,0
3000020,19:26:01,19:26:01,3088,12,,0,0,3026.67,0
3000020,19:27:05,19:27:05,3429,13,,0,0,3255.49,0
3000020,19:27:46,19:27:46,3430,14,,0,0,3631.08,0
3000020,19:28:04,19:28:04,3431,15,,0,0,3804.63,0
3000020,19:28:27,19:28:27,3432,16,,0,0,4026.13,0
3000020,19:28:54,19:28:54,3433,17,,0,0,4277.74,0
3000020,19:29:12,19:29:12,3434,18,,0,0,4457.95,0
3000020,19:29:31,19:29:31,3092,19,,0,0,4591.41,0
3000020,19:30:00,19:30:00,3093,20,,0,0,4857.97,1
3000020,19:30:16,19:30:16,3435,21,,0,0,4971.52,0
3000020,19:30:53,19:30:53,3436,22,,0,0,5224.06,0
3000020,19:31:31,19:31:31,3437,23,,0,0,5412.51,0
3000020,19:32:14,19:32:14,3438,24,,0,0,5653.87,0
3000020,19:33:13,19:33:13,3061,25,,0,0,6027.02,0
3000020,19:33:58,19:33:58,3062,26,,0,0,6336.41,0
3000020,19:35:02,19:35:02,3063,27,,0,0,6871.51,0
3000020,19:38:00,19:38:00,6608,28,,1,0,8143.65,1
3000030,19:21:00,19:21:00,10264,1,,0,1,0,1
3000030,19:22:00,19:22:00,10266,2,,0,0,388.28,0
3000030,19:22:25,19:22:25,10268,3,,0,0,736.15,0
3000030,19:22:48,19:22:48,9688,4,,0,0,1005.85,0
3000030,19:23:03,19:23:03,7976,5,,0,0,1219.39,0
3000030,19:23:33,19:23:33,6581,6,,0,0,1608.15,0
3000030,19:23:44,19:23:44,6582,7,,0,0,1732.12,0
3000030,19:24:00,19:24:00,4852,8,,0,0,1921.86,1
3000030,19:24:35,19:24:35,3085,9,,0,0,2258.09,0
3000030,19:25:03,19:25:03,3086,10,,0,0,2521.57,0
3000030,19:25:37,19:25:37,3087,11,,0,0,2839.52,0
3000030,19:26:01,19:26:01,3088,12,,0,0,3026.67,0
3000030,19:27:05,19:27:05,3429,13,,0,0,3255.49,0
3000030,19:27:46,19:27:46,3430,14,,0,0,3631.08,0
3000030,19:28:04,19:28:04,3431,15,,0,0,3804.63,0
3000030,19:28:27,19:28:27,3432,16,,0,0,4026.13,0
3000030,19:28:54,19:28:54,3433,17,,0,0,4277.74,0
3000030,19:29:12,19:29:12,3434,18,,0,0,4457.95,0
3000030,19:29:31,19:29:31,3092,19,,0,0,4591.41,0
3000030,19:30:00,19:30:00,3093,20,,0,0,4857.97,1
3000030,19:30:16,19:30:16,3435,21,,0,0,4971.52,0
3000030,19:30:53,19:30:53,3436,22,,0,0,5224.06,0
3000030,19:31:31,19:31:31,3437,23,,0,0,5412.51,0
3000030,19:32:14,19:32:14,3438,24,,0,0,5653.87,0
3000030,19:33:13,19:33:13,3061,25,,0,0,6027.02,0
3000030,19:33:58,19:33:58,3062,26,,0,0,6336.41,0
3000030,19:35:02,19:35:02,3063,27,,0,0,6871.51,0
3000030,19:38:00,19:38:00,6608,28,,1,0,8143.65,1
3000040,19:21:00,19:21:00,10264,1,,0,1,0,1
3000040,19:22:00,19:22:00,10266,2,,0,0,388.28,0
3000040,19:22:25,19:22:25,10268,3,,0,0,736.15,0
3000040,19:22:48,19:22:48,9688,4,,0,0,1005.85,0
3000040,19:23:03,19:23:03,7976,5,,0,0,1219.39,0
3000040,19:23:33,19:23:33,6581,6,,0,0,1608.15,0
3000040,19:23:44,19:23:44,6582,7,,0,0,1732.12,0
3000040,19:24:00,19:24:00,4852,8,,0,0,1921.86,1
3000040,19:24:35,19:24:35,3085,9,,0,0,2258.09,0
3000040,19:25:03,19:25:03,3086,10,,0,0,2521.57,0
3000040,19:25:37,19:25:37,3087,11,,0,0,2839.52,0
3000040,19:26:01,19:26:01,3088,12,,0,0,3026.67,0
3000040,19:27:05,19:27:05,3429,13,,0,0,3255.49,0
3000040,19:27:46,19:27:46,3430,14,,0,0,3631.08,0
3000040,19:28:04,19:28:04,3431,15,,0,0,3804.63,0
3000040,19:28:27,19:28:27,3432,16,,0,0,4026.13,0
3000040,19:28:54,19:28:54,3433,17,,0,0,4277.74,0
3000040,19:29:12,19:29:12,3434,18,,0,0,4457.95,0
3000040,19:29:31,19:29:31,3092,19,,0,0,4591.41,0
3000040,19:30:00,19:30:00,3093,20,,0,0,4857.97,1
3000040,19:30:16,19:30:16,3435,21,,0,0,4971.52,0
3000040,19:30:53,19:30:53,3436,22,,0,0,5224.06,0
3000040,19:31:31,19:31:31,3437,23,,0,0,5412.51,0
3000040,19:32:14,19:32:14,3438,24,,0,0,5653.87,0
3000040,19:33:13,19:33:13,3061,25,,0,0,6027.02,0
3000040,19:33:58,19:33:58,3062,26,,0,0,6336.41,0
3000040,19:35:02,19:35:02,3063,27,,0,0,6871.51,0
3000040,19:38:00,19:38:00,6608,28,,1,0,8143.65,1
3000050,19:21:00,19:21:00,10264,1,,0,1,0,1
3000050,19:22:00,19:22:00,10266,2,,0,0,388.28,0
3000050,19:22:25,19:22:25,10268,3,,0,0,736.15,0
3000050,19:22:48,19:22:48,9688,4,,0,0,1005.85,0
3000050,19:23:03,19:23:03,7976,5,,0,0,1219.39,0
3000050,19:23:33,19:23:33,6581,6,,0,0,1608.15,0
3000050,19:23:44,19:23:44,6582,7,,0,0,1732.12,0
3000050,19:24:00,19:24:00,4852,8,,0,0,1921.86,1
3000050,19:24:35,19:24:35,3085,9,,0,0,2258.09,0
3000050,19:25:03,19:25:03,3086,10,,0,0,2521.57,0
3000050,19:25:37,19:25:37,3087,11,,0,0,2839.52,0
3000050,19:26:01,19:26:01,3088,12,,0,0,3026.67,0
3000050,19:27:05,19:27:05,3429,13,,0,0,3255.49,0
3000050,19:27:46,19:27:46,3430,14,,0,0,3631.08,0
3000050,19:28:04,19:28:04,3431,15,,0,0,3804.63,0
3000050,19:28:27,19:28:27,3432,16,,0,0,4026.13,0
3000050,19:28:54,19:28:54,3433,17,,0,0,4277.74,0
3000050,19:29:12,19:29:12,3434,18,,0,0,4457.95,0
3000050,19:29:31,19:29:31,3092,19,,0,0,4591.41,0
3000050,19:30:00,19:30:00,3093,20,,0,0,4857.97,1
3000050,19:30:16,19:30:16,3435,21,,0,0,4971.52,0
3000050,19:30:53,19:30:53,3436,22,,0,0,5224.06,0
3000050,19:31:31,19:31:31,3437,23,,0,0,5412.51,0
3000050,19:32:14,19:32:14,3438,24,,0,0,5653.87,0
3000050,19:33:13,19:33:13,3061,25,,0,0,6027.02,0
3000050,19:33:58,19:33:58,3062,26,,0,0,6336.41,0
3000050,19:35:02,19:35:02,3063,27,,0,0,6871.51,0
3000050,19:38:00,19:38:00,6608,28,,1,0,8143.65,1
3000060,19:21:00,19:21:00,10264,1,,0,1,0,1
3000060,19:22:00,19:22:00,10266,2,,0,0,388.28,0
3000060,19:22:25,19:22:25,10268,3,,0,0,736.15,0
3000060,19:22:48,19:22:48,9688,4,,0,0,1005.85,0
3000060,19:23:03,19:23:03,7976,5,,0,0,1219.39,0
3000060,19:23:33,19:23:33,6581,6,,0,0,1608.15,0
3000060,19:23:44,19:23:44,6582,7,,0,0,1732.12,0
3000060,19:24:00,19:24:00,4852,8,,0,0,1921.86,1
3000060,19:24:35,19:24:35,3085,9,,0,0,2258.09,0
3000060,19:25:03,19:25:03,3086,10,,0,0,2521.57,0
3000060,19:25:37,19:25:37,3087,11,,0,0,2839.52,0
3000060,19:26:01,19:26:01,3088,12,,0,0,3026.67,0
3000060,19:27:05,19:27:05,3429,13,,0,0,3255.49,0
3000060,19:27:46,19:27:46,3430,14,,0,0,3631.08,0
3000060,19:28:04,19:28:04,3431,15,,0,0,3804.63,0
3000060,19:28:27,19:28:27,3432,16,,0,0,4026.13,0
3000060,19:28:54,19:28:54,3433,17,,0,0,4277.74,0
3000060,19:29:12,19:29:12,3434,18,,0,0,4457.95,0
3000060,19:29:31,19:29:31,3092,19,,0,0,4591.41,0
3000060,19:30:00,19:30:00,3093,20,,0,0,4857.97,1
3000060,19:30:16,19:30:16,3435,21,,0,0,4971.52,0
3000060,19:30:53,19:30:53,3436,22,,0,0,5224.06,0
3000060,19:31:31,19:31:31,3437,23,,0,0,5412.51,0
3000060,19:32:14,19:32:14,3438,24,,0,0,5653.87,0
3000060,19:33:13,19:33:13,3061,25,,0,0,6027.02,0
3000060,19:33:58,19:33:58,3062,26,,0,0,6336.41,0
3000060,19:35:02,19:35:02,3063,27,,0,0,6871.51,0
3000060,19:38:00,19:38:00,6608,28,,1,0,8143.65,1
3000100,19:21:00,19:21:00,10264,1,,0,1,0,1
3000100,19:22:00,19:22:00,10266,2,,0,0,388.28,0
3000100,19:22:25,19:22:25,10268,3,,0,0,736.15,0
3000100,19:22:48,19:22:48,9688,4,,0,0,1005.85,0
3000100,19:23:03,19:23:03,7976,5,,0,0,1219.39,0
3000100,19:23:33,19:23:33,6581,6,,0,0,1608.15,0
3000100,19:23:44,19:23:44,6582,7,,0,0,1732.12,0
3000100,19:24:00,19:24:00,4852,8,,0,0,1921.86,1
3000100,19:24:35,19:24:35,3085,9,,0,0,2258.09,0
3000100,19:25:03,19:25:03,3086,10,,0,0,2521.57,0
3000100,19:25:37,19:25:37,3087,11,,0,0,2839.52,0
3000100,19:26:01,19:26:01,3088,12,,0,0,3026.67,0
3000100,19:27:05,19:27:05,3429,13,,0,0,3255.49,0
3000100,19:27:46,19:27:46,3430,14,,0,0,3631.08,0
3000100,19:28:04,19:28:04,3431,15,,0,0,3804.63,0
3000100,19:28:27,19:28:27,3432,16,,0,0,4026.13,0
3000100,19:28:54,19:28:54,3433,17,,0,0,4277.74,0
3000100,19:29:12,19:29:12,3434,18,,0,0,4457.95,0
3000100,19:29:31,19:29:31,3092,19,,0,0,4591.41,0
3000100,19:30:00,19:30:00,3093,20,,0,0,4857.97,1
3000100,19:30:16,19:30:16,3435,21,,0,0,4971.52,0
3000100,19:30:53,19:30:53,3436,22,,0,0,5224.06,0
3000100,19:31:31,19:31:31,3437,23,,0,0,5412.51,0
3000100,19:32:14,19:32:14,3438,24,,0,0,5653.87,0
3000100,19:33:13,19:33:13,3061,25,,0,0,6027.02,0
3000100,19:33:58,19:33:58,3062,26,,0,0,6336.41,0
3000100,19:35:02,19:35:02,3063,27,,0,0,6871.51,0
3000100,19:38:00,19:38:00,6608,28,,1,0,8143.65,1
30001080,10:50:00,10:50:00,7091,1,,0,1,0,1
30001080,10:51:34,10:51:34,9503,2,,0,0,639.75,0
30001080,10:52:08,10:52:08,23,3,,0,0,863.38,0
30001080,10:53:09,10:53:09,24,4,,0,0,1221.48,0
30001080,10:54:05,10:54:05,26,5,,0,0,1563.43,0
30001080,10:55:10,10:55:10,27,6,,0,0,1962.49,0
30001080,10:55:35,10:55:35,28,7,,0,0,2125.94,0
30001080,10:56:11,10:56:11,29,8,,0,0,2339.25,0
30001080,10:57:23,10:57:23,30,9,,0,0,2736.06,0
30001080,10:58:00,10:58:00,772,10,,0,0,2916.17,1
30001080,10:58:48,10:58:48,773,11,,0,0,3288.9,0
30001080,10:59:27,10:59:27,774,12,,0,0,3584.12,0
30001080,11:00:13,11:00:13,775,13,,0,0,4036.27,0
30001080,11:00:36,11:00:36,776,14,,0,0,4209.92,0
30001080,11:01:04,11:01:04,777,15,,0,0,4432.42,0
30001080,11:01:36,11:01:36,778,16,,0,0,4640.25,0
30001080,11:02:04,11:02:04,779,17,,0,0,4854.94,0
30001080,11:02:27,11:02:27,780,18,,0,0,4979.77,0
30001080,11:02:41,11:02:41,781,19,,0,0,5078.4,0
30001080,11:03:19,11:03:19,782,20,,0,0,5362.78,0
30001080,11:03:47,11:03:47,783,21,,0,0,5570.97,0
30001080,11:04:16,11:04:16,784,22,,0,0,5822.43,0
30001080,11:04:40,11:04:40,785,23,,0,0,6057.07,0
30001080,11:05:13,11:05:13,2491,24,,0,0,6277.77,0
30001080,11:06:00,11:06:00,2492,25,,0,0,6525.39,1
30001080,11:07:17,11:07:17,2493,26,,0,0,6944.34,0
30001080,11:07:54,11:07:54,2494,27,,0,0,7127.21,0
30001080,11:09:17,11:09:17,1064,28,,0,0,7576.04,0
30001080,11:10:58,11:10:58,1065,29,,0,0,8377.17,0
30001080,11:11:33,11:11:33,790,30,,0,0,8647.46,0
30001080,11:12:19,11:12:19,10749,31,,0,0,8976.66,0
30001080,11:13:21,11:13:21,792,32,,0,0,9514.59,0
30001080,11:14:12,11:14:12,793,33,,0,0,9962.89,0
30001080,11:16:00,11:16:00,1776,34,,1,0,10781.32,1
30001090,10:50:00,10:50:00,7091,1,,0,1,0,1
30001090,10:51:34,10:51:34,9503,2,,0,0,639.75,0
30001090,10:52:08,10:52:08,23,3,,0,0,863.38,0
30001090,10:53:09,10:53:09,24,4,,0,0,1221.48,0
30001090,10:54:05,10:54:05,26,5,,0,0,1563.43,0
30001090,10:55:10,10:55:10,27,6,,0,0,1962.49,0
30001090,10:55:35,10:55:35,28,7,,0,0,2125.94,0
30001090,10:56:11,10:56:11,29,8,,0,0,2339.25,0
30001090,10:57:23,10:57:23,30,9,,0,0,2736.06,0
30001090,10:58:00,10:58:00,772,10,,0,0,2916.17,1
30001090,10:58:48,10:58:48,773,11,,0,0,3288.9,0
30001090,10:59:27,10:59:27,774,12,,0,0,3584.12,0
30001090,11:00:13,11:00:13,775,13,,0,0,4036.27,0
30001090,11:00:36,11:00:36,776,14,,0,0,4209.92,0
30001090,11:01:04,11:01:04,777,15,,0,0,4432.42,0
30001090,11:01:36,11:01:36,778,16,,0,0,4640.25,0
30001090,11:02:04,11:02:04,779,17,,0,0,4854.94,0
30001090,11:02:27,11:02:27,780,18,,0,0,4979.77,0
30001090,11:02:41,11:02:41,781,19,,0,0,5078.4,0
30001090,11:03:19,11:03:19,782,20,,0,0,5362.78,0
30001090,11:03:47,11:03:47,783,21,,0,0,5570.97,0
30001090,11:04:16,11:04:16,784,22,,0,0,5822.43,0
30001090,11:04:40,11:04:40,785,23,,0,0,6057.07,0
30001090,11:05:13,11:05:13,2491,24,,0,0,6277.77,0
30001090,11:06:00,11:06:00,2492,25,,0,0,6525.39,1
30001090,11:07:17,11:07:17,2493,26,,0,0,6944.34,0
30001090,11:07:54,11:07:54,2494,27,,0,0,7127.21,0
30001090,11:09:17,11:09:17,1064,28,,0,0,7576.04,0
30001090,11:10:58,11:10:58,1065,29,,0,0,8377.17,0
30001090,11:11:33,11:11:33,790,30,,0,0,8647.46,0
30001090,11:12:19,11:12:19,10749,31,,0,0,8976.66,0
30001090,11:13:21,11:13:21,792,32,,0,0,9514.59,0
30001090,11:14:12,11:14:12,793,33,,0,0,9962.89,0
30001090,11:16:00,11:16:00,1776,34,,1,0,10781.32,1
3000110,19:21:00,19:21:00,10264,1,,0,1,0,1
3000110,19:22:00,19:22:00,10266,2,,0,0,388.28,0
3000110,19:22:25,19:22:25,10268,3,,0,0,736.15,0
3000110,19:22:48,19:22:48,9688,4,,0,0,1005.85,0
3000110,19:23:03,19:23:03,7976,5,,0,0,1219.39,0
3000110,19:23:33,19:23:33,6581,6,,0,0,1608.15,0
3000110,19:23:44,19:23:44,6582,7,,0,0,1732.12,0
3000110,19:24:00,19:24:00,4852,8,,0,0,1921.86,1
3000110,19:24:35,19:24:35,3085,9,,0,0,2258.09,0
3000110,19:25:03,19:25:03,3086,10,,0,0,2521.57,0
3000110,19:25:37,19:25:37,3087,11,,0,0,2839.52,0
3000110,19:26:01,19:26:01,3088,12,,0,0,3026.67,0
3000110,19:27:05,19:27:05,3429,13,,0,0,3255.49,0
3000110,19:27:46,19:27:46,3430,14,,0,0,3631.08,0
3000110,19:28:04,19:28:04,3431,15,,0,0,3804.63,0
3000110,19:28:27,19:28:27,3432,16,,0,0,4026.13,0
3000110,19:28:54,19:28:54,3433,17,,0,0,4277.74,0
3000110,19:29:12,19:29:12,3434,18,,0,0,4457.95,0
3000110,19:29:31,19:29:31,3092,19,,0,0,4591.41,0
3000110,19:30:00,19:30:00,3093,20,,0,0,4857.97,1
3000110,19:30:16,19:30:16,3435,21,,0,0,4971.52,0
3000110,19:30:53,19:30:53,3436,22,,0,0,5224.06,0
3000110,19:31:31,19:31:31,3437,23,,0,0,5412.51,0
3000110,19:32:14,19:32:14,3438,24,,0,0,5653.87,0
3000110,19:33:13,19:33:13,3061,25,,0,0,6027.02,0
3000110,19:33:58,19:33:58,3062,26,,0,0,6336.41,0
3000110,19:35:02,19:35:02,3063,27,,0,0,6871.51,0
3000110,19:38:00,19:38:00,6608,28,,1,0,8143.65,1
3000140,19:21:00,19:21:00,10264,1,,0,1,0,1
3000140,19:22:00,19:22:00,10266,2,,0,0,388.28,0
3000140,19:22:25,19:22:25,10268,3,,0,0,736.15,0
3000140,19:22:48,19:22:48,9688,4,,0,0,1005.85,0
3000140,19:23:03,19:23:03,7976,5,,0,0,1219.39,0
3000140,19:23:33,19:23:33,6581,6,,0,0,1608.15,0
3000140,19:23:44,19:23:44,6582,7,,0,0,1732.12,0
3000140,19:24:00,19:24:00,4852,8,,0,0,1921.86,1
3000140,19:24:35,19:24:35,3085,9,,0,0,2258.09,0
3000140,19:25:03,19:25:03,3086,10,,0,0,2521.57,0
3000140,19:25:37,19:25:37,3087,11,,0,0,2839.52,0
3000140,19:26:01,19:26:01,3088,12,,0,0,3026.67,0
3000140,19:27:05,19:27:05,3429,13,,0,0,3255.49,0
3000140,19:27:46,19:27:46,3430,14,,0,0,3631.08,0
3000140,19:28:04,19:28:04,3431,15,,0,0,3804.63,0
3000140,19:28:27,19:28:27,3432,16,,0,0,4026.13,0
3000140,19:28:54,19:28:54,3433,17,,0,0,4277.74,0
3000140,19:29:12,19:29:12,3434,18,,0,0,4457.95,0
3000140,19:29:31,19:29:31,3092,19,,0,0,4591.41,0
3000140,19:30:00,19:30:00,3093,20,,0,0,4857.97,1
3000140,19:30:16,19:30:16,3435,21,,0,0,4971.52,0
3000140,19:30:53,19:30:53,3436,22,,0,0,5224.06,0
3000140,19:31:31,19:31:31,3437,23,,0,0,5412.51,0
3000140,19:32:14,19:32:14,3438,24,,0,0,5653.87,0
3000140,19:33:13,19:33:13,3061,25,,0,0,6027.02,0
3000140,19:33:58,19:33:58,3062,26,,0,0,6336.41,0
3000140,19:35:02,19:35:02,3063,27,,0,0,6871.51,0
3000140,19:38:00,19:38:00,6608,28,,1,0,8143.65,1
3000150,19:21:00,19:21:00,10264,1,,0,1,0,1
3000150,19:22:00,19:22:00,10266,2,,0,0,388.28,0
3000150,19:22:25,19:22:25,10268,3,,0,0,736.15,0
3000150,19:22:48,19:22:48,9688,4,,0,0,1005.85,0
3000150,19:23:03,19:23:03,7976,5,,0,0,1219.39,0
3000150,19:23:33,19:23:33,6581,6,,0,0,1608.15,0
3000150,19:23:44,19:23:44,6582,7,,0,0,1732.12,0
3000150,19:24:00,19:24:00,4852,8,,0,0,1921.86,1
3000150,19:24:35,19:24:35,3085,9,,0,0,2258.09,0
3000150,19:25:03,19:25:03,3086,10,,0,0,2521.57,0
3000150,19:25:37,19:25:37,3087,11,,0,0,2839.52,0
3000150,19:26:01,19:26:01,3088,12,,0,0,3026.67,0
3000150,19:27:05,19:27:05,3429,13,,0,0,3255.49,0
3000150,19:27:46,19:27:46,3430,14,,0,0,3631.08,0
3000150,19:28:04,19:28:04,3431,15,,0,0,3804.63,0
3000150,19:28:27,19:28:27,3432,16,,0,0,4026.13,0
3000150,19:28:54,19:28:54,3433,17,,0,0,4277.74,0
3000150,19:29:12,19:29:12,3434,18,,0,0,4457.95,0
3000150,19:29:31,19:29:31,3092,19,,0,0,4591.41,0
3000150,19:30:00,19:30:00,3093,20,,0,0,4857.97,1
3000150,19:30:16,19:30:16,3435,21,,0,0,4971.52,0
3000150,19:30:53,19:30:53,3436,22,,0,0,5224.06,0
3000150,19:31:31,19:31:31,3437,23,,0,0,5412.51,0
3000150,19:32:14,19:32:14,3438,24,,0,0,5653.87,0
3000150,19:33:13,19:33:13,3061,25,,0,0,6027.02,0
3000150,19:33:58,19:33:58,3062,26,,0,0,6336.41,0
3000150,19:35:02,19:35:02,3063,27,,0,0,6871.51,0
3000150,19:38:00,19:38:00,6608,28,,1,0,8143.65,1
30002080,14:00:00,14:00:00,9961,1,,0,1,0,1
30002080,14:02:35,14:02:35,1739,2,,0,0,1620.45,0
30002080,14:03:02,14:03:02,1740,3,,0,0,1760.02,0
30002080,14:03:32,14:03:32,1323,4,,0,0,2072.64,0
30002080,14:03:54,14:03:54,1324,5,,0,0,2281.21,0
30002080,14:04:24,14:04:24,318,6,,0,0,2517.49,0
30002080,14:04:50,14:04:50,319,7,,0,0,2785.29,0
30002080,14:05:00,14:05:00,320,8,,0,0,2877.61,0
30002080,14:05:40,14:05:40,321,9,,0,0,3191.64,0
30002080,14:06:00,14:06:00,322,10,,0,0,3337.82,1
30002080,14:06:22,14:06:22,323,11,,0,0,3583.56,0
30002080,14:06:42,14:06:42,324,12,,0,0,3751.62,0
30002080,14:07:55,14:07:55,325,13,,0,0,4313.17,0
30002080,14:08:36,14:08:36,8232,14,,0,0,4725.24,0
30002080,14:09:07,14:09:07,9070,15,,0,0,4938.54,0
30002080,14:10:01,14:10:01,8233,16,,0,0,5326.13,0
30002080,14:10:50,14:10:50,8234,17,,0,0,5797.51,0
30002080,14:11:20,14:11:20,8252,18,,0,0,6084.69,0
30002080,14:11:42,14:11:42,328,19,,0,0,6328.24,0
30002080,14:12:00,14:12:00,329,20,,0,0,6500.9,1
30002080,14:12:24,14:12:24,330,21,,0,0,6714.06,0
30002080,14:13:17,14:13:17,331,22,,0,0,7234.04,0
30002080,14:14:35,14:14:35,332,23,,0,0,7963.79,0
30002080,14:15:34,14:15:34,333,24,,0,0,8447.26,0
30002080,14:15:53,14:15:53,6513,25,,0,0,8609.47,0
30002080,14:16:08,14:16:08,8235,26,,0,0,8736.34,0
30002080,14:16:36,14:16:36,8754,27,,0,0,8963.28,0
30002080,14:17:31,14:17:31,9571,28,,0,0,9380.16,0
30002080,14:18:00,14:18:00,9570,29,,0,0,9537.74,1
30002080,14:18:32,14:18:32,10271,30,,0,0,9655.97,0
30002080,14:19:13,14:19:13,204,31,,0,0,9853.95,0
30002080,14:20:18,14:20:18,8531,32,,0,0,10175.42,0
30002080,14:21:02,14:21:02,206,33,,0,0,10364.35,0
30002080,14:22:13,14:22:13,207,34,,0,0,10716.88,0
30002080,14:23:46,14:23:46,7749,35,,0,0,11304.18,0
30002080,14:26:00,14:26:00,9952,36,,1,0,12140.74,1
30002090,14:00:00,14:00:00,9961,1,,0,1,0,1
30002090,14:02:35,14:02:35,1739,2,,0,0,1620.45,0
30002090,14:03:02,14:03:02,1740,3,,0,0,1760.02,0
30002090,14:03:32,14:03:32,1323,4,,0,0,2072.64,0
30002090,14:03:54,14:03:54,1324,5,,0,0,2281.21,0
30002090,14:04:24,14:04:24,318,6,,0,0,2517.49,0
30002090,14:04:50,14:04:50,319,7,,0,0,2785.29,0
30002090,14:05:00,14:05:00,320,8,,0,0,2877.61,0
30002090,14:05:40,14:05:40,321,9,,0,0,3191.64,0
30002090,14:06:00,14:06:00,322,10,,0,0,3337.82,1
30002090,14:06:22,14:06:22,323,11,,0,0,3583.56,0
30002090,14:06:42,14:06:42,324,12,,0,0,3751.62,0
30002090,14:07:55,14:07:55,325,13,,0,0,4313.17,0
30002090,14:08:36,14:08:36,8232,14,,0,0,4725.24,0
30002090,14:09:07,14:09:07,9070,15,,0,0,4938.54,0
30002090,14:10:01,14:10:01,8233,16,,0,0,5326.13,0
30002090,14:10:50,14:10:50,8234,17,,0,0,5797.51,0
30002090,14:11:20,14:11:20,8252,18,,0,0,6084.69,0
30002090,14:11:42,14:11:42,328,19,,0,0,6328.24,0
30002090,14:12:00,14:12:00,329,20,,0,0,6500.9,1
30002090,14:12:24,14:12:24,330,21,,0,0,6714.06,0
30002090,14:13:17,14:13:17,331,22,,0,0,7234.04,0
30002090,14:14:35,14:14:35,332,23,,0,0,7963.79,0
30002090,14:15:34,14:15:34,333,24,,0,0,8447.26,0
30002090,14:15:53,14:15:53,6513,25,,0,0,8609.47,0
30002090,14:16:08,14:16:08,8235,26,,0,0,8736.34,0
30002090,14:16:36,14:16:36,8754,27,,0,0,8963.28,0
30002090,14:17:31,14:17:31,9571,28,,0,0,9380.16,0
30002090,14:18:00,14:18:00,9570,29,,0,0,9537.74,1
30002090,14:18:32,14:18:32,10271,30,,0,0,9655.97,0
30002090,14:19:13,14:19:13,204,31,,0,0,9853.95,0
30002090,14:20:18,14:20:18,8531,32,,0,0,10175.42,0
30002090,14:21:02,14:21:02,206,33,,0,0,10364.35,0
30002090,14:22:13,14:22:13,207,34,,0,0,10716.88,0
30002090,14:23:46,14:23:46,7749,35,,0,0,11304.18,0
30002090,14:26:00,14:26:00,9952,36,,1,0,12140.74,1
30003120,20:22:00,20:22:00,10149,1,,0,1,0,1
30003120,20:26:08,20:26:08,590,2,,0,0,3757.39,0
30003120,20:30:00,20:30:00,9462,3,,0,0,7176.83,1
30003120,20:30:37,20:30:37,9461,4,,0,0,7509.05,0
30003120,20:31:08,20:31:08,1381,5,,0,0,7754.17,0
30003120,20:33:00,20:33:00,8558,6,,0,0,8334.58,0
30003120,20:33:30,20:33:30,1518,7,,0,0,8635.69,0
30003120,20:33:49,20:33:49,8559,8,,0,0,8823.39,0
30003120,20:34:18,20:34:18,1520,9,,0,0,9106.93,0
30003120,20:34:50,20:34:50,8562,10,,0,0,9369.84,0
30003120,20:35:20,20:35:20,8560,11,,0,0,9654.38,0
30003120,20:35:52,20:35:52,1523,12,,0,0,9925.45,0
30003120,20:36:26,20:36:26,1524,13,,0,0,10228.62,0
30003120,20:37:07,20:37:07,1684,14,,0,0,10592.67,0
30003120,20:37:48,20:37:48,1685,15,,0,0,10971.54,0
30003120,20:38:00,20:38:00,7764,16,,0,0,11079.2,1
30003120,20:38:39,20:38:39,9471,17,,0,0,11429.3,0
30003120,20:39:41,20:39:41,8578,18,,0,0,12077.52,0
30003120,20:40:05,20:40:05,10514,19,,0,0,12270.32,0
30003120,20:40:49,20:40:49,8577,20,,0,0,12702.19,0
30003120,20:41:10,20:41:10,7767,21,,0,0,12828.47,0
30003120,20:42:37,20:42:37,8575,22,,0,0,13157.91,0
30003120,20:43:25,20:43:25,7768,23,,0,0,13421.73,0
30003120,20:45:20,20:45:20,8573,24,,0,0,14008.66,0
30003120,20:46:00,20:46:00,7769,25,,0,0,14332.68,1
30003120,20:46:56,20:46:56,3162,26,,0,0,14633.06,0
30003120,20:47:52,20:47:52,3163,27,,0,0,14963.8,0
30003120,20:48:48,20:48:48,8932,28,,0,0,15269.72,0
30003120,20:51:02,20:51:02,6947,29,,0,0,15734.2,0
30003120,20:51:52,20:51:52,6948,30,,0,0,16055.55,0
30003120,20:52:27,20:52:27,8245,31,,0,0,16282.73,0
30003120,20:53:38,20:53:38,6488,32,,0,0,16653.38,0
30003120,20:54:22,20:54:22,6487,33,,0,0,16888.83,0
30003120,20:55:05,20:55:05,8241,34,,0,0,17159.05,0
30003120,20:56:36,20:56:36,8066,35,,0,0,17552.56,0
30003120,20:57:00,20:57:00,239,36,,1,0,17691.54,1
30004070,14:35:00,14:35:00,10157,1,,0,1,0,1
30004070,14:36:33,14:36:33,10156,2,,0,0,356.43,0
30004070,14:37:28,14:37:28,2641,3,,0,0,643.42,0
30004070,14:37:42,14:37:42,7246,4,,0,0,691,0
30004070,14:38:15,14:38:15,8635,5,,0,0,831.25,0
30004070,14:38:52,14:38:52,584,6,,0,0,1137.71,0
30004070,14:39:13,14:39:13,10304,7,,0,0,1231.77,0
30004070,14:40:00,14:40:00,10043,8,,0,0,1453.19,1
30004070,14:41:14,14:41:14,2645,9,,0,0,1797.76,0
30004070,14:41:40,14:41:40,2646,10,,0,0,2025.14,0
30004070,14:42:00,14:42:00,2647,11,,0,0,2163.31,1
30004070,14:42:21,14:42:21,2648,12,,0,0,2294.71,0
30004070,14:43:34,14:43:34,2649,13,,0,0,2601.63,0
30004070,14:44:36,14:44:36,2650,14,,0,0,2938.51,0
30004070,14:45:43,14:45:43,2652,15,,0,0,3312.05,0
30004070,14:46:50,14:46:50,2653,16,,0,0,3565.74,0
30004070,14:47:41,14:47:41,2654,17,,0,0,3770.64,0
30004070,14:49:26,14:49:26,9450,18,,0,0,4157.28,0
30004070,14:52:00,14:52:00,9449,19,,0,0,4835.89,1
30004070,14:54:08,14:54:08,2659,20,,0,0,5473.34,0
30004070,14:55:00,14:55:00,9868,21,,0,0,5737.38,1
30004070,14:56:03,14:56:03,2660,22,,0,0,5988.23,0
30004070,14:57:00,14:57:00,9929,23,,0,0,6282.86,1
30004070,14:57:38,14:57:38,2663,24,,0,0,6530.39,0
30004070,14:58:57,14:58:57,4972,25,,0,0,6869.11,0
30004070,14:59:26,14:59:26,4973,26,,0,0,7049.97,0
30004070,15:00:00,15:00:00,4974,27,,0,0,7206.96,1
30004070,15:01:20,15:01:20,4976,28,,0,0,7719.03,0
30004070,15:01:59,15:01:59,4977,29,,0,0,7938.07,0
30004070,15:02:36,15:02:36,4304,30,,0,0,8178.25,0
30004070,15:03:10,15:03:10,4305,31,,0,0,8367.15,0
30004070,15:03:43,15:03:43,4306,32,,0,0,8543.67,0
30004070,15:04:18,15:04:18,4307,33,,0,0,8788.12,0
30004070,15:04:33,15:04:33,4308,34,,0,0,8884.06,0
30004070,15:05:00,15:05:00,7929,35,,0,0,9078.38,0
30004070,15:07:00,15:07:00,4310,36,,0,0,9705.65,1
30004070,15:11:07,15:11:07,990,37,,0,0,10260.71,0
30004070,15:12:00,15:12:00,10737,38,,0,0,10487.05,1
30004070,15:13:30,15:13:30,10147,39,,0,0,11140.12,0
30004070,15:15:28,15:15:28,8408,40,,0,0,12133.97,0
30004070,15:15:56,15:15:56,10751,41,,0,0,12314.3,0
30004070,15:16:47,15:16:47,792,42,,0,0,12847.55,0
30004070,15:17:25,15:17:25,793,43,,0,0,13292.69,0
30004070,15:18:00,15:18:00,94,44,,0,0,13652.92,1
30004070,15:20:53,15:20:53,95,45,,0,0,14739,0
30004070,15:21:51,15:21:51,96,46,,0,0,15191.81,0
30004070,15:23:06,15:23:06,97,47,,0,0,15722.47,0
30004070,15:24:16,15:24:16,98,48,,0,0,16315.32,0
30004070,15:26:00,15:26:00,9952,49,,1,0,16994.4,1
30004130,14:35:00,14:35:00,10157,1,,0,1,0,1
30004130,14:36:33,14:36:33,10156,2,,0,0,356.43,0
30004130,14:37:28,14:37:28,2641,3,,0,0,643.42,0
30004130,14:37:42,14:37:42,7246,4,,0,0,691,0
30004130,14:38:15,14:38:15,8635,5,,0,0,831.25,0
30004130,14:38:52,14:38:52,584,6,,0,0,1137.71,0
30004130,14:39:13,14:39:13,10304,7,,0,0,1231.77,0
30004130,14:40:00,14:40:00,10043,8,,0,0,1453.19,1
30004130,14:41:14,14:41:14,2645,9,,0,0,1797.76,0
30004130,14:41:40,14:41:40,2646,10,,0,0,2025.14,0
30004130,14:42:00,14:42:00,2647,11,,0,0,2163.31,1
30004130,14:42:21,14:42:21,2648,12,,0,0,2294.71,0
30004130,14:43:34,14:43:34,2649,13,,0,0,2601.63,0
30004130,14:44:36,14:44:36,2650,14,,0,0,2938.51,0
30004130,14:45:43,14:45:43,2652,15,,0,0,3312.05,0
30004130,14:46:50,14:46:50,2653,16,,0,0,3565.74,0
30004130,14:47:41,14:47:41,2654,17,,0,0,3770.64,0
30004130,14:49:26,14:49:26,9450,18,,0,0,4157.28,0
30004130,14:52:00,14:52:00,9449,19,,0,0,4835.89,1
30004130,14:54:08,14:54:08,2659,20,,0,0,5473.34,0
30004130,14:55:00,14:55:00,9868,21,,0,0,5737.38,1
30004130,14:56:03,14:56:03,2660,22,,0,0,5988.23,0
30004130,14:57:00,14:57:00,9929,23,,0,0,6282.86,1
30004130,14:57:38,14:57:38,2663,24,,0,0,6530.39,0
30004130,14:58:57,14:58:57,4972,25,,0,0,6869.11,0
30004130,14:59:26,14:59:26,4973,26,,0,0,7049.97,0
30004130,15:00:00,15:00:00,4974,27,,0,0,7206.96,1
30004130,15:01:20,15:01:20,4976,28,,0,0,7719.03,0
30004130,15:01:59,15:01:59,4977,29,,0,0,7938.07,0
30004130,15:02:36,15:02:36,4304,30,,0,0,8178.25,0
30004130,15:03:10,15:03:10,4305,31,,0,0,8367.15,0
30004130,15:03:43,15:03:43,4306,32,,0,0,8543.67,0
30004130,15:04:18,15:04:18,4307,33,,0,0,8788.12,0
30004130,15:04:33,15:04:33,4308,34,,0,0,8884.06,0
30004130,15:05:00,15:05:00,7929,35,,0,0,9078.38,0
30004130,15:07:00,15:07:00,4310,36,,0,0,9705.65,1
30004130,15:11:07,15:11:07,990,37,,0,0,10260.71,0
30004130,15:12:00,15:12:00,10737,38,,0,0,10487.05,1
30004130,15:13:30,15:13:30,10147,39,,0,0,11140.12,0
30004130,15:15:28,15:15:28,8408,40,,0,0,12133.97,0
30004130,15:15:56,15:15:56,10751,41,,0,0,12314.3,0
30004130,15:16:47,15:16:47,792,42,,0,0,12847.55,0
30004130,15:17:25,15:17:25,793,43,,0,0,13292.69,0
30004130,15:18:00,15:18:00,94,44,,0,0,13652.92,1
30004130,15:20:53,15:20:53,95,45,,0,0,14739,0
30004130,15:21:51,15:21:51,96,46,,0,0,15191.81,0
30004130,15:23:06,15:23:06,97,47,,0,0,15722.47,0
30004130,15:24:16,15:24:16,98,48,,0,0,16315.32,0
30004130,15:26:00,15:26:00,9952,49,,1,0,16994.4,1
30005080,14:40:00,14:40:00,10157,1,,0,1,0,1
30005080,14:41:33,14:41:33,10156,2,,0,0,356.43,0
30005080,14:42:28,14:42:28,2641,3,,0,0,643.42,0
30005080,14:42:42,14:42:42,7246,4,,0,0,691,0
30005080,14:43:15,14:43:15,8635,5,,0,0,831.25,0
30005080,14:43:52,14:43:52,584,6,,0,0,1137.71,0
30005080,14:44:13,14:44:13,10304,7,,0,0,1231.77,0
30005080,14:45:00,14:45:00,10043,8,,0,0,1453.19,1
30005080,14:46:14,14:46:14,2645,9,,0,0,1797.76,0
30005080,14:46:40,14:46:40,2646,10,,0,0,2025.14,0
30005080,14:47:00,14:47:00,2647,11,,0,0,2163.31,1
30005080,14:47:21,14:47:21,2648,12,,0,0,2294.71,0
30005080,14:48:34,14:48:34,2649,13,,0,0,2601.63,0
30005080,14:49:36,14:49:36,2650,14,,0,0,2938.51,0
30005080,14:50:43,14:50:43,2652,15,,0,0,3312.05,0
30005080,14:51:50,14:51:50,2653,16,,0,0,3565.74,0
30005080,14:52:41,14:52:41,2654,17,,0,0,3770.64,0
30005080,14:54:26,14:54:26,9450,18,,0,0,4157.28,0
30005080,14:57:00,14:57:00,9449,19,,0,0,4835.89,1
30005080,14:59:08,14:59:08,2659,20,,0,0,5473.34,0
30005080,15:00:00,15:00:00,9868,21,,0,0,5737.38,1
30005080,15:01:03,15:01:03,2660,22,,0,0,5988.23,0
30005080,15:02:00,15:02:00,9929,23,,0,0,6282.86,1
30005080,15:02:38,15:02:38,2663,24,,0,0,6530.39,0
30005080,15:03:57,15:03:57,4972,25,,0,0,6869.11,0
30005080,15:04:26,15:04:26,4973,26,,0,0,7049.97,0
30005080,15:05:00,15:05:00,4974,27,,0,0,7206.96,1
30005080,15:06:20,15:06:20,4976,28,,0,0,7719.03,0
30005080,15:06:59,15:06:59,4977,29,,0,0,7938.07,0
30005080,15:07:36,15:07:36,4304,30,,0,0,8178.25,0
30005080,15:08:10,15:08:10,4305,31,,0,0,8367.15,0
30005080,15:08:43,15:08:43,4306,32,,0,0,8543.67,0
30005080,15:09:18,15:09:18,4307,33,,0,0,8788.12,0
30005080,15:09:33,15:09:33,4308,34,,0,0,8884.06,0
30005080,15:10:00,15:10:00,7929,35,,0,0,9078.38,0
30005080,15:12:00,15:12:00,4310,36,,0,0,9705.65,1
30005080,15:16:07,15:16:07,990,37,,0,0,10260.71,0
30005080,15:17:00,15:17:00,10737,38,,0,0,10487.05,1
30005080,15:18:30,15:18:30,10147,39,,0,0,11140.12,0
30005080,15:20:28,15:20:28,8408,40,,0,0,12133.97,0
30005080,15:20:56,15:20:56,10751,41,,0,0,12314.3,0
30005080,15:21:47,15:21:47,792,42,,0,0,12847.55,0
30005080,15:22:25,15:22:25,793,43,,0,0,13292.69,0
30005080,15:23:00,15:23:00,94,44,,0,0,13652.92,1
30005080,15:25:53,15:25:53,95,45,,0,0,14739,0
30005080,15:26:51,15:26:51,96,46,,0,0,15191.81,0
30005080,15:28:06,15:28:06,97,47,,0,0,15722.47,0
30005080,15:29:16,15:29:16,98,48,,0,0,16315.32,0
30005080,15:31:00,15:31:00,9952,49,,1,0,16994.4,1
30005090,14:40:00,14:40:00,10157,1,,0,1,0,1
30005090,14:41:33,14:41:33,10156,2,,0,0,356.43,0
30005090,14:42:28,14:42:28,2641,3,,0,0,643.42,0
30005090,14:42:42,14:42:42,7246,4,,0,0,691,0
30005090,14:43:15,14:43:15,8635,5,,0,0,831.25,0
30005090,14:43:52,14:43:52,584,6,,0,0,1137.71,0
30005090,14:44:13,14:44:13,10304,7,,0,0,1231.77,0
30005090,14:45:00,14:45:00,10043,8,,0,0,1453.19,1
30005090,14:46:14,14:46:14,2645,9,,0,0,1797.76,0
30005090,14:46:40,14:46:40,2646,10,,0,0,2025.14,0
30005090,14:47:00,14:47:00,2647,11,,0,0,2163.31,1
30005090,14:47:21,14:47:21,2648,12,,0,0,2294.71,0
30005090,14:48:34,14:48:34,2649,13,,0,0,2601.63,0
30005090,14:49:36,14:49:36,2650,14,,0,0,2938.51,0
30005090,14:50:43,14:50:43,2652,15,,0,0,3312.05,0
30005090,14:51:50,14:51:50,2653,16,,0,0,3565.74,0
30005090,14:52:41,14:52:41,2654,17,,0,0,3770.64,0
30005090,14:54:26,14:54:26,9450,18,,0,0,4157.28,0
30005090,14:57:00,14:57:00,9449,19,,0,0,4835.89,1
30005090,14:59:08,14:59:08,2659,20,,0,0,5473.34,0
30005090,15:00:00,15:00:00,9868,21,,0,0,5737.38,1
30005090,15:01:03,15:01:03,2660,22,,0,0,5988.23,0
30005090,15:02:00,15:02:00,9929,23,,0,0,6282.86,1
30005090,15:02:38,15:02:38,2663,24,,0,0,6530.39,0
30005090,15:03:57,15:03:57,4972,25,,0,0,6869.11,0
30005090,15:04:26,15:04:26,4973,26,,0,0,7049.97,0
30005090,15:05:00,15:05:00,4974,27,,0,0,7206.96,1
30005090,15:06:20,15:06:20,4976,28,,0,0,7719.03,0
30005090,15:06:59,15:06:59,4977,29,,0,0,7938.07,0
30005090,15:07:36,15:07:36,4304,30,,0,0,8178.25,0
30005090,15:08:10,15:08:10,4305,31,,0,0,8367.15,0
30005090,15:08:43,15:08:43,4306,32,,0,0,8543.67,0
30005090,15:09:18,15:09:18,4307,33,,0,0,8788.12,0
30005090,15:09:33,15:09:33,4308,34,,0,0,8884.06,0
30005090,15:10:00,15:10:00,7929,35,,0,0,9078.38,0
30005090,15:12:00,15:12:00,4310,36,,0,0,9705.65,1
30005090,15:16:07,15:16:07,990,37,,0,0,10260.71,0
30005090,15:17:00,15:17:00,10737,38,,0,0,10487.05,1
30005090,15:18:30,15:18:30,10147,39,,0,0,11140.12,0
30005090,15:20:28,15:20:28,8408,40,,0,0,12133.97,0
30005090,15:20:56,15:20:56,10751,41,,0,0,12314.3,0
30005090,15:21:47,15:21:47,792,42,,0,0,12847.55,0
30005090,15:22:25,15:22:25,793,43,,0,0,13292.69,0
30005090,15:23:00,15:23:00,94,44,,0,0,13652.92,1
30005090,15:25:53,15:25:53,95,45,,0,0,14739,0
30005090,15:26:51,15:26:51,96,46,,0,0,15191.81,0
30005090,15:28:06,15:28:06,97,47,,0,0,15722.47,0
30005090,15:29:16,15:29:16,98,48,,0,0,16315.32,0
30005090,15:31:00,15:31:00,9952,49,,1,0,16994.4,1
30006070,16:55:00,16:55:00,9873,1,,0,1,0,1
30006070,16:59:31,16:59:31,590,2,,0,0,3884.47,0
30006070,17:03:00,17:03:00,9462,3,,0,0,7310.03,1
30006070,17:03:36,17:03:36,1599,4,,0,0,7644.02,0
30006070,17:03:58,17:03:58,1600,5,,0,0,7835.53,0
30006070,17:04:42,17:04:42,1601,6,,0,0,8272.78,0
30006070,17:05:25,17:05:25,1602,7,,0,0,8735.03,0
30006070,17:06:08,17:06:08,1603,8,,0,0,9162.16,0
30006070,17:06:29,17:06:29,8191,9,,0,0,9335,0
30006070,17:06:55,17:06:55,9463,10,,0,0,9609.17,0
30006070,17:07:28,17:07:28,1606,11,,0,0,9891.63,0
30006070,17:07:56,17:07:56,1607,12,,0,0,10070.83,0
30006070,17:08:44,17:08:44,1608,13,,0,0,10417.35,0
30006070,17:08:58,17:08:58,1609,14,,0,0,10573.19,0
30006070,17:09:12,17:09:12,6495,15,,0,0,10695.07,0
30006070,17:09:40,17:09:40,4283,16,,0,0,10996.03,0
30006070,17:11:00,17:11:00,9477,17,,0,0,11632.74,1
30006070,17:12:07,17:12:07,9466,18,,0,0,12133.16,0
30006070,17:12:52,17:12:52,1610,19,,0,0,12447.89,0
30006070,17:13:19,17:13:19,1611,20,,0,0,12658.98,0
30006070,17:13:54,17:13:54,1612,21,,0,0,12883.85,0
30006070,17:14:29,17:14:29,1613,22,,0,0,13127.27,0
30006070,17:14:58,17:14:58,1614,23,,0,0,13310.86,0
30006070,17:15:25,17:15:25,1615,24,,0,0,13472.86,0
30006070,17:16:00,17:16:00,1616,25,,0,0,13668.22,1
30006070,17:16:58,17:16:58,4299,26,,0,0,13934.26,0
30006070,17:17:50,17:17:50,4300,27,,0,0,14168.74,0
30006070,17:18:29,17:18:29,4301,28,,0,0,14324.42,0
30006070,17:19:37,17:19:37,7751,29,,0,0,14642.43,0
30006070,17:20:13,17:20:13,4302,30,,0,0,14841.6,0
30006070,17:22:23,17:22:23,6546,31,,0,0,15396.88,0
30006070,17:23:54,17:23:54,4284,32,,0,0,15801.56,0
30006070,17:27:00,17:27:00,9476,33,,1,0,16693.19,1
30006130,16:55:00,16:55:00,9873,1,,0,1,0,1
30006130,16:59:31,16:59:31,590,2,,0,0,3884.47,0
30006130,17:03:00,17:03:00,9462,3,,0,0,7310.03,1
30006130,17:03:36,17:03:36,1599,4,,0,0,7644.02,0
30006130,17:03:58,17:03:58,1600,5,,0,0,7835.53,0
30006130,17:04:42,17:04:42,1601,6,,0,0,8272.78,0
30006130,17:05:25,17:05:25,1602,7,,0,0,8735.03,0
30006130,17:06:08,17:06:08,1603,8,,0,0,9162.16,0
30006130,17:06:29,17:06:29,8191,9,,0,0,9335,0
30006130,17:06:55,17:06:55,9463,10,,0,0,9609.17,0
30006130,17:07:28,17:07:28,1606,11,,0,0,9891.63,0
30006130,17:07:56,17:07:56,1607,12,,0,0,10070.83,0
30006130,17:08:44,17:08:44,1608,13,,0,0,10417.35,0
30006130,17:08:58,17:08:58,1609,14,,0,0,10573.19,0
30006130,17:09:12,17:09:12,6495,15,,0,0,10695.07,0
30006130,17:09:40,17:09:40,4283,16,,0,0,10996.03,0
30006130,17:11:00,17:11:00,9477,17,,0,0,11632.74,1
30006130,17:12:07,17:12:07,9466,18,,0,0,12133.16,0
30006130,17:12:52,17:12:52,1610,19,,0,0,12447.89,0
30006130,17:13:19,17:13:19,1611,20,,0,0,12658.98,0
30006130,17:13:54,17:13:54,1612,21,,0,0,12883.85,0
30006130,17:14:29,17:14:29,1613,22,,0,0,13127.27,0
30006130,17:14:58,17:14:58,1614,23,,0,0,13310.86,0
30006130,17:15:25,17:15:25,1615,24,,0,0,13472.86,0
30006130,17:16:00,17:16:00,1616,25,,0,0,13668.22,1
30006130,17:16:58,17:16:58,4299,26,,0,0,13934.26,0
30006130,17:17:50,17:17:50,4300,27,,0,0,14168.74,0
30006130,17:18:29,17:18:29,4301,28,,0,0,14324.42,0
30006130,17:19:37,17:19:37,7751,29,,0,0,14642.43,0
30006130,17:20:13,17:20:13,4302,30,,0,0,14841.6,0
30006130,17:22:23,17:22:23,6546,31,,0,0,15396.88,0
30006130,17:23:54,17:23:54,4284,32,,0,0,15801.56,0
30006130,17:27:00,17:27:00,9476,33,,1,0,16693.19,1
30007070,11:48:00,11:48:00,9642,1,,0,1,0,1
30007070,11:48:27,11:48:27,1095,2,,0,0,431.11,0
30007070,11:49:22,11:49:22,1096,3,,0,0,910.35,0
30007070,11:49:57,11:49:57,1097,4,,0,0,1315.92,0
30007070,11:50:22,11:50:22,1098,5,,0,0,1618.33,0
30007070,11:50:43,11:50:43,1099,6,,0,0,1854.44,0
30007070,11:51:15,11:51:15,1100,7,,0,0,2250.42,0
30007070,11:51:51,11:51:51,1101,8,,0,0,2678.69,0
30007070,11:52:18,11:52:18,1102,9,,0,0,3008.06,0
30007070,11:52:55,11:52:55,1103,10,,0,0,3445.97,0
30007070,11:53:24,11:53:24,1104,11,,0,0,3769.26,0
30007070,11:53:39,11:53:39,9655,12,,0,0,4011.11,0
30007070,11:54:00,11:54:00,5485,13,,0,0,4292.28,1
30007070,11:54:55,11:54:55,6309,14,,0,0,4554.08,0
30007070,11:56:57,11:56:57,1108,15,,0,0,5198.37,0
30007070,11:59:11,11:59:11,9135,16,,0,0,5871.68,0
30007070,12:00:07,12:00:07,1110,17,,0,0,6095.84,0
30007070,12:00:52,12:00:52,1111,18,,0,0,6311.01,0
30007070,12:01:37,12:01:37,1112,19,,0,0,6519.51,0
30007070,12:02:53,12:02:53,1147,20,,0,0,6878.53,0
30007070,12:04:00,12:04:00,8354,21,,0,0,7198.87,1
30007070,12:04:19,12:04:19,1120,22,,0,0,7388.19,0
30007070,12:04:42,12:04:42,1121,23,,0,0,7588.53,0
30007070,12:05:08,12:05:08,1122,24,,0,0,7868.2,0
30007070,12:05:30,12:05:30,1123,25,,0,0,8062.39,0
30007070,12:05:52,12:05:52,1124,26,,0,0,8277.31,0
30007070,12:06:31,12:06:31,1125,27,,0,0,8713.42,0
30007070,12:07:51,12:07:51,1126,28,,0,0,9620.65,0
30007070,12:08:36,12:08:36,1127,29,,0,0,10205.48,0
30007070,12:08:59,12:08:59,8083,30,,0,0,10464.73,0
30007070,12:09:37,12:09:37,1128,31,,0,0,10884.27,0
30007070,12:10:12,12:10:12,1014,32,,0,0,11330.94,0
30007070,12:11:00,12:11:00,1129,33,,0,0,11982.35,1
30007070,12:12:07,12:12:07,1130,34,,0,0,12517.74,0
30007070,12:12:51,12:12:51,1131,35,,0,0,12748.99,0
30007070,12:13:40,12:13:40,1132,36,,0,0,13068.62,0
30007070,12:14:32,12:14:32,1133,37,,0,0,13370.06,0
30007070,12:15:12,12:15:12,1134,38,,0,0,13617.56,0
30007070,12:16:30,12:16:30,1135,39,,0,0,14091.57,0
30007070,12:18:31,12:18:31,1136,40,,0,0,14798.13,0
30007070,12:19:24,12:19:24,1137,41,,0,0,15146.35,0
30007070,12:20:01,12:20:01,1138,42,,0,0,15398.56,0
30007070,12:20:47,12:20:47,1139,43,,0,0,15646.54,0
30007070,12:21:13,12:21:13,1140,44,,0,0,15777.29,0
30007070,12:21:37,12:21:37,1141,45,,0,0,15904.48,0
30007070,12:22:45,12:22:45,1142,46,,0,0,16275.19,0
30007070,12:23:44,12:23:44,9529,47,,0,0,16642.6,0
30007070,12:24:09,12:24:09,1144,48,,0,0,16768.26,0
30007070,12:25:56,12:25:56,1145,49,,0,0,17344.27,0
30007070,12:27:00,12:27:00,9526,50,,1,0,17680.23,1
30007130,11:48:00,11:48:00,9642,1,,0,1,0,1
30007130,11:48:27,11:48:27,1095,2,,0,0,431.11,0
30007130,11:49:22,11:49:22,1096,3,,0,0,910.35,0
30007130,11:49:57,11:49:57,1097,4,,0,0,1315.92,0
30007130,11:50:22,11:50:22,1098,5,,0,0,1618.33,0
30007130,11:50:43,11:50:43,1099,6,,0,0,1854.44,0
30007130,11:51:15,11:51:15,1100,7,,0,0,2250.42,0
30007130,11:51:51,11:51:51,1101,8,,0,0,2678.69,0
30007130,11:52:18,11:52:18,1102,9,,0,0,3008.06,0
30007130,11:52:55,11:52:55,1103,10,,0,0,3445.97,0
30007130,11:53:24,11:53:24,1104,11,,0,0,3769.26,0
30007130,11:53:39,11:53:39,9655,12,,0,0,4011.11,0
30007130,11:54:00,11:54:00,5485,13,,0,0,4292.28,1
30007130,11:54:55,11:54:55,6309,14,,0,0,4554.08,0
30007130,11:56:57,11:56:57,1108,15,,0,0,5198.37,0
30007130,11:59:11,11:59:11,9135,16,,0,0,5871.68,0
30007130,12:00:07,12:00:07,1110,17,,0,0,6095.84,0
30007130,12:00:52,12:00:52,1111,18,,0,0,6311.01,0
30007130,12:01:37,12:01:37,1112,19,,0,0,6519.51,0
30007130,12:02:53,12:02:53,1147,20,,0,0,6878.53,0
30007130,12:04:00,12:04:00,8354,21,,0,0,7198.87,1
30007130,12:04:19,12:04:19,1120,22,,0,0,7388.19,0
30007130,12:04:42,12:04:42,1121,23,,0,0,7588.53,0
30007130,12:05:08,12:05:08,1122,24,,0,0,7868.2,0
30007130,12:05:30,12:05:30,1123,25,,0,0,8062.39,0
30007130,12:05:52,12:05:52,1124,26,,0,0,8277.31,0
30007130,12:06:31,12:06:31,1125,27,,0,0,8713.42,0
30007130,12:07:51,12:07:51,1126,28,,0,0,9620.65,0
30007130,12:08:36,12:08:36,1127,29,,0,0,10205.48,0
30007130,12:08:59,12:08:59,8083,30,,0,0,10464.73,0
30007130,12:09:37,12:09:37,1128,31,,0,0,10884.27,0
30007130,12:10:12,12:10:12,1014,32,,0,0,11330.94,0
30007130,12:11:00,12:11:00,1129,33,,0,0,11982.35,1
30007130,12:12:07,12:12:07,1130,34,,0,0,12517.74,0
30007130,12:12:51,12:12:51,1131,35,,0,0,12748.99,0
30007130,12:13:40,12:13:40,1132,36,,0,0,13068.62,0
30007130,12:14:32,12:14:32,1133,37,,0,0,13370.06,0
30007130,12:15:12,12:15:12,1134,38,,0,0,13617.56,0
30007130,12:16:30,12:16:30,1135,39,,0,0,14091.57,0
30007130,12:18:31,12:18:31,1136,40,,0,0,14798.13,0
30007130,12:19:24,12:19:24,1137,41,,0,0,15146.35,0
30007130,12:20:01,12:20:01,1138,42,,0,0,15398.56,0
30007130,12:20:47,12:20:47,1139,43,,0,0,15646.54,0
30007130,12:21:13,12:21:13,1140,44,,0,0,15777.29,0
30007130,12:21:37,12:21:37,1141,45,,0,0,15904.48,0
30007130,12:22:45,12:22:45,1142,46,,0,0,16275.19,0
30007130,12:23:44,12:23:44,9529,47,,0,0,16642.6,0
30007130,12:24:09,12:24:09,1144,48,,0,0,16768.26,0
30007130,12:25:56,12:25:56,1145,49,,0,0,17344.27,0
30007130,12:27:00,12:27:00,9526,50,,1,0,17680.23,1
30008070,09:22:00,09:22:00,422,1,,0,1,0,1
30008070,09:22:27,09:22:27,423,2,,0,0,197.54,0
30008070,09:22:54,09:22:54,424,3,,0,0,355.77,0
30008070,09:23:37,09:23:37,425,4,,0,0,616.27,0
30008070,09:24:38,09:24:38,426,5,,0,0,934.52,0
30008070,09:25:17,09:25:17,427,6,,0,0,1162.78,0
30008070,09:26:00,09:26:00,428,7,,0,0,1446.99,1
30008070,09:29:14,09:29:14,430,8,,0,0,2184.25,0
30008070,09:29:57,09:29:57,9578,9,,0,0,2403.61,0
30008070,09:31:14,09:31:14,432,10,,0,0,2658.03,0
30008070,09:33:09,09:33:09,433,11,,0,0,3102.68,0
30008070,09:33:54,09:33:54,434,12,,0,0,3302.89,0
30008070,09:34:45,09:34:45,435,13,,0,0,3515.88,0
30008070,09:35:28,09:35:28,10734,14,,0,0,3722.62,0
30008070,09:36:00,09:36:00,9833,15,,0,0,3867.7,1
30008070,09:38:22,09:38:22,2658,16,,0,0,4520.36,0
30008070,09:39:07,09:39:07,2659,17,,0,0,4740.52,0
30008070,09:40:00,09:40:00,9868,18,,0,0,5023.04,1
30008070,09:41:02,09:41:02,441,19,,0,0,5251.44,0
30008070,09:41:45,09:41:45,442,20,,0,0,5420.11,0
30008070,09:42:31,09:42:31,443,21,,0,0,5600.09,0
30008070,09:43:54,09:43:54,444,22,,0,0,5835.82,0
30008070,09:44:40,09:44:40,445,23,,0,0,5993.42,0
30008070,09:46:00,09:46:00,446,24,,0,0,6283.35,1
30008070,09:46:32,09:46:32,447,25,,0,0,6443.62,0
30008070,09:47:27,09:47:27,7267,26,,0,0,6697.06,0
30008070,09:48:09,09:48:09,7268,27,,0,0,6916.3,0
30008070,09:48:33,09:48:33,7269,28,,0,0,7042.21,0
30008070,09:49:14,09:49:14,7271,29,,0,0,7295.93,0
30008070,09:49:45,09:49:45,453,30,,0,0,7471.35,0
30008070,09:51:00,09:51:00,455,31,,0,0,7797.96,1
30008070,09:52:39,09:52:39,9896,32,,0,0,8250.61,0
30008070,09:53:13,09:53:13,458,33,,0,0,8420.97,0
30008070,09:53:50,09:53:50,459,34,,0,0,8587.98,0
30008070,09:54:25,09:54:25,460,35,,0,0,8766.78,0
30008070,09:55:16,09:55:16,461,36,,0,0,8989.91,0
30008070,09:56:02,09:56:02,462,37,,0,0,9215.97,0
30008070,09:56:50,09:56:50,463,38,,0,0,9462.21,0
30008070,09:59:00,09:59:00,464,39,,0,0,10169.87,1
30008070,10:01:00,10:01:00,465,40,,0,0,10520.83,1
30008070,10:01:18,10:01:18,466,41,,0,0,10701.12,0
30008070,10:01:37,10:01:37,467,42,,0,0,10893.64,0
30008070,10:01:51,10:01:51,7665,43,,0,0,11007.88,0
30008070,10:02:24,10:02:24,469,44,,0,0,11343.24,0
30008070,10:02:48,10:02:48,9614,45,,0,0,11588.34,0
30008070,10:03:22,10:03:22,471,46,,0,0,11923.68,0
30008070,10:04:07,10:04:07,472,47,,0,0,12367.08,0
30008070,10:04:35,10:04:35,473,48,,0,0,12650.76,0
30008070,10:04:49,10:04:49,474,49,,0,0,12838.39,0
30008070,10:04:59,10:04:59,475,50,,0,0,12961.32,0
30008070,10:06:00,10:06:00,476,51,,0,0,13771.57,1
30008070,10:06:52,10:06:52,477,52,,0,0,13993.13,0
30008070,10:07:54,10:07:54,478,53,,0,0,14254.23,0
30008070,10:09:23,10:09:23,479,54,,0,0,14594.82,0
30008070,10:10:15,10:10:15,480,55,,0,0,14820.34,0
30008070,10:10:52,10:10:52,481,56,,0,0,14963.84,0
30008070,10:11:17,10:11:17,482,57,,0,0,15073.68,0
30008070,10:11:54,10:11:54,483,58,,0,0,15214.03,0
30008070,10:12:40,10:12:40,484,59,,0,0,15428.71,0
30008070,10:14:22,10:14:22,9499,60,,0,0,15837.57,0
30008070,10:17:00,10:17:00,486,61,,1,0,16575.76,1
30008130,09:22:00,09:22:00,422,1,,0,1,0,1
30008130,09:22:27,09:22:27,423,2,,0,0,197.54,0
30008130,09:22:54,09:22:54,424,3,,0,0,355.77,0
30008130,09:23:37,09:23:37,425,4,,0,0,616.27,0
30008130,09:24:38,09:24:38,426,5,,0,0,934.52,0
30008130,09:25:17,09:25:17,427,6,,0,0,1162.78,0
30008130,09:26:00,09:26:00,428,7,,0,0,1446.99,1
30008130,09:29:14,09:29:14,430,8,,0,0,2184.25,0
30008130,09:29:57,09:29:57,9578,9,,0,0,2403.61,0
30008130,09:31:14,09:31:14,432,10,,0,0,2658.03,0
30008130,09:33:09,09:33:09,433,11,,0,0,3102.68,0
30008130,09:33:54,09:33:54,434,12,,0,0,3302.89,0
30008130,09:34:45,09:34:45,435,13,,0,0,3515.88,0
30008130,09:35:28,09:35:28,10734,14,,0,0,3722.62,0
30008130,09:36:00,09:36:00,9833,15,,0,0,3867.7,1
30008130,09:38:22,09:38:22,2658,16,,0,0,4520.36,0
30008130,09:39:07,09:39:07,2659,17,,0,0,4740.52,0
30008130,09:40:00,09:40:00,9868,18,,0,0,5023.04,1
30008130,09:41:02,09:41:02,441,19,,0,0,5251.44,0
30008130,09:41:45,09:41:45,442,20,,0,0,5420.11,0
30008130,09:42:31,09:42:31,443,21,,0,0,5600.09,0
30008130,09:43:54,09:43:54,444,22,,0,0,5835.82,0
30008130,09:44:40,09:44:40,445,23,,0,0,5993.42,0
30008130,09:46:00,09:46:00,446,24,,0,0,6283.35,1
30008130,09:46:32,09:46:32,447,25,,0,0,6443.62,0
30008130,09:47:27,09:47:27,7267,26,,0,0,6697.06,0
30008130,09:48:09,09:48:09,7268,27,,0,0,6916.3,0
30008130,09:48:33,09:48:33,7269,28,,0,0,7042.21,0
30008130,09:49:14,09:49:14,7271,29,,0,0,7295.93,0
30008130,09:49:45,09:49:45,453,30,,0,0,7471.35,0
30008130,09:51:00,09:51:00,455,31,,0,0,7797.96,1
30008130,09:52:39,09:52:39,9896,32,,0,0,8250.61,0
30008130,09:53:13,09:53:13,458,33,,0,0,8420.97,0
30008130,09:53:50,09:53:50,459,34,,0,0,8587.98,0
30008130,09:54:25,09:54:25,460,35,,0,0,8766.78,0
30008130,09:55:16,09:55:16,461,36,,0,0,8989.91,0
30008130,09:56:02,09:56:02,462,37,,0,0,9215.97,0
30008130,09:56:50,09:56:50,463,38,,0,0,9462.21,0
30008130,09:59:00,09:59:00,464,39,,0,0,10169.87,1
30008130,10:01:00,10:01:00,465,40,,0,0,10520.83,1
30008130,10:01:18,10:01:18,466,41,,0,0,10701.12,0
30008130,10:01:37,10:01:37,467,42,,0,0,10893.64,0
30008130,10:01:51,10:01:51,7665,43,,0,0,11007.88,0
30008130,10:02:24,10:02:24,469,44,,0,0,11343.24,0
30008130,10:02:48,10:02:48,9614,45,,0,0,11588.34,0
30008130,10:03:22,10:03:22,471,46,,0,0,11923.68,0
30008130,10:04:07,10:04:07,472,47,,0,0,12367.08,0
30008130,10:04:35,10:04:35,473,48,,0,0,12650.76,0
30008130,10:04:49,10:04:49,474,49,,0,0,12838.39,0
30008130,10:04:59,10:04:59,475,50,,0,0,12961.32,0
30008130,10:06:00,10:06:00,476,51,,0,0,13771.57,1
30008130,10:06:52,10:06:52,477,52,,0,0,13993.13,0
30008130,10:07:54,10:07:54,478,53,,0,0,14254.23,0
30008130,10:09:23,10:09:23,479,54,,0,0,14594.82,0
30008130,10:10:15,10:10:15,480,55,,0,0,14820.34,0
30008130,10:10:52,10:10:52,481,56,,0,0,14963.84,0
30008130,10:11:17,10:11:17,482,57,,0,0,15073.68,0
30008130,10:11:54,10:11:54,483,58,,0,0,15214.03,0
30008130,10:12:40,10:12:40,484,59,,0,0,15428.71,0
30008130,10:14:22,10:14:22,9499,60,,0,0,15837.57,0
30008130,10:17:00,10:17:00,486,61,,1,0,16575.76,1
30009020,12:23:00,12:23:00,10014,1,,0,1,0,1
30009020,12:24:57,12:24:57,200,2,,0,0,799.11,0
30009020,12:26:00,12:26:00,201,3,,0,0,1434.36,1
30009020,12:26:35,12:26:35,347,4,,0,0,1631.3,0
30009020,12:28:03,12:28:03,923,5,,0,0,2253.43,0
30009020,12:28:53,12:28:53,924,6,,0,0,2555.85,0
30009020,12:30:00,12:30:00,10731,7,,1,0,3106.35,1
30009030,12:23:00,12:23:00,10014,1,,0,1,0,1
30009030,12:24:57,12:24:57,200,2,,0,0,799.11,0
30009030,12:26:00,12:26:00,201,3,,0,0,1434.36,1
30009030,12:26:35,12:26:35,347,4,,0,0,1631.3,0
30009030,12:28:03,12:28:03,923,5,,0,0,2253.43,0
30009030,12:28:53,12:28:53,924,6,,0,0,2555.85,0
30009030,12:30:00,12:30:00,10731,7,,1,0,3106.35,1
30009040,12:23:00,12:23:00,10014,1,,0,1,0,1
30009040,12:24:57,12:24:57,200,2,,0,0,799.11,0
30009040,12:26:00,12:26:00,201,3,,0,0,1434.36,1
30009040,12:26:35,12:26:35,347,4,,0,0,1631.3,0
30009040,12:28:03,12:28:03,923,5,,0,0,2253.43,0
30009040,12:28:53,12:28:53,924,6,,0,0,2555.85,0
30009040,12:30:00,12:30:00,10731,7,,1,0,3106.35,1
30009050,12:23:00,12:23:00,10014,1,,0,1,0,1
30009050,12:24:57,12:24:57,200,2,,0,0,799.11,0
30009050,12:26:00,12:26:00,201,3,,0,0,1434.36,1
30009050,12:26:35,12:26:35,347,4,,0,0,1631.3,0
30009050,12:28:03,12:28:03,923,5,,0,0,2253.43,0
30009050,12:28:53,12:28:53,924,6,,0,0,2555.85,0
30009050,12:30:00,12:30:00,10731,7,,1,0,3106.35,1
30009060,12:23:00,12:23:00,10014,1,,0,1,0,1
30009060,12:24:57,12:24:57,200,2,,0,0,799.11,0
30009060,12:26:00,12:26:00,201,3,,0,0,1434.36,1
30009060,12:26:35,12:26:35,347,4,,0,0,1631.3,0
30009060,12:28:03,12:28:03,923,5,,0,0,2253.43,0
30009060,12:28:53,12:28:53,924,6,,0,0,2555.85,0
30009060,12:30:00,12:30:00,10731,7,,1,0,3106.35,1
30009100,12:23:00,12:23:00,10014,1,,0,1,0,1
30009100,12:24:57,12:24:57,200,2,,0,0,799.11,0
30009100,12:26:00,12:26:00,201,3,,0,0,1434.36,1
30009100,12:26:35,12:26:35,347,4,,0,0,1631.3,0
30009100,12:28:03,12:28:03,923,5,,0,0,2253.43,0
30009100,12:28:53,12:28:53,924,6,,0,0,2555.85,0
30009100,12:30:00,12:30:00,10731,7,,1,0,3106.35,1
30009110,12:23:00,12:23:00,10014,1,,0,1,0,1
30009110,12:24:57,12:24:57,200,2,,0,0,799.11,0
30009110,12:26:00,12:26:00,201,3,,0,0,1434.36,1
30009110,12:26:35,12:26:35,347,4,,0,0,1631.3,0
30009110,12:28:03,12:28:03,923,5,,0,0,2253.43,0
30009110,12:28:53,12:28:53,924,6,,0,0,2555.85,0
30009110,12:30:00,12:30:00,10731,7,,1,0,3106.35,1
30009140,12:23:00,12:23:00,10014,1,,0,1,0,1
30009140,12:24:57,12:24:57,200,2,,0,0,799.11,0
30009140,12:26:00,12:26:00,201,3,,0,0,1434.36,1
30009140,12:26:35,12:26:35,347,4,,0,0,1631.3,0
30009140,12:28:03,12:28:03,923,5,,0,0,2253.43,0
30009140,12:28:53,12:28:53,924,6,,0,0,2555.85,0
30009140,12:30:00,12:30:00,10731,7,,1,0,3106.35,1
30009150,12:23:00,12:23:00,10014,1,,0,1,0,1
30009150,12:24:57,12:24:57,200,2,,0,0,799.11,0
30009150,12:26:00,12:26:00,201,3,,0,0,1434.36,1
30009150,12:26:35,12:26:35,347,4,,0,0,1631.3,0
30009150,12:28:03,12:28:03,923,5,,0,0,2253.43,0
30009150,12:28:53,12:28:53,924,6,,0,0,2555.85,0
30009150,12:30:00,12:30:00,10731,7,,1,0,3106.35,1
30010020,10:00:00,10:00:00,9953,1,,0,1,0,1
30010020,10:02:06,10:02:06,725,2,,0,0,951.91,0
30010020,10:03:25,10:03:25,9717,3,,0,0,1658.32,0
30010020,10:06:00,10:06:00,735,4,,1,0,2562.91,1
30010030,10:00:00,10:00:00,9953,1,,0,1,0,1
30010030,10:02:06,10:02:06,725,2,,0,0,951.91,0
30010030,10:03:25,10:03:25,9717,3,,0,0,1658.32,0
30010030,10:06:00,10:06:00,735,4,,1,0,2562.91,1
30010040,10:00:00,10:00:00,9953,1,,0,1,0,1
30010040,10:02:06,10:02:06,725,2,,0,0,951.91,0
30010040,10:03:25,10:03:25,9717,3,,0,0,1658.32,0
30010040,10:06:00,10:06:00,735,4,,1,0,2562.91,1
30010050,10:00:00,10:00:00,9953,1,,0,1,0,1
30010050,10:02:06,10:02:06,725,2,,0,0,951.91,0
30010050,10:03:25,10:03:25,9717,3,,0,0,1658.32,0
30010050,10:06:00,10:06:00,735,4,,1,0,2562.91,1
30010060,10:00:00,10:00:00,9953,1,,0,1,0,1
30010060,10:02:06,10:02:06,725,2,,0,0,951.91,0
30010060,10:03:25,10:03:25,9717,3,,0,0,1658.32,0
30010060,10:06:00,10:06:00,735,4,,1,0,2562.91,1
30010100,10:00:00,10:00:00,9953,1,,0,1,0,1
30010100,10:02:06,10:02:06,725,2,,0,0,951.91,0
30010100,10:03:25,10:03:25,9717,3,,0,0,1658.32,0
30010100,10:06:00,10:06:00,735,4,,1,0,2562.91,1
30010110,10:00:00,10:00:00,9953,1,,0,1,0,1
30010110,10:02:06,10:02:06,725,2,,0,0,951.91,0
30010110,10:03:25,10:03:25,9717,3,,0,0,1658.32,0
30010110,10:06:00,10:06:00,735,4,,1,0,2562.91,1
30010140,10:00:00,10:00:00,9953,1,,0,1,0,1
30010140,10:02:06,10:02:06,725,2,,0,0,951.91,0
30010140,10:03:25,10:03:25,9717,3,,0,0,1658.32,0
30010140,10:06:00,10:06:00,735,4,,1,0,2562.91,1
30010150,10:00:00,10:00:00,9953,1,,0,1,0,1
30010150,10:02:06,10:02:06,725,2,,0,0,951.91,0
30010150,10:03:25,10:03:25,9717,3,,0,0,1658.32,0
30010150,10:06:00,10:06:00,735,4,,1,0,2562.91,1
30011020,10:30:00,10:30:00,9945,1,,0,1,0,1
30011020,10:32:53,10:32:53,2608,2,,0,0,800.54,0
30011020,10:33:57,10:33:57,686,3,,0,0,1016.7,0
30011020,10:34:45,10:34:45,2609,4,,0,0,1181.98,0
30011020,10:35:56,10:35:56,3492,5,,0,0,1465.29,0
30011020,10:36:57,10:36:57,3493,6,,0,0,1732.1,0
30011020,10:37:45,10:37:45,3494,7,,0,0,1892.98,0
30011020,10:39:00,10:39:00,3495,8,,0,0,2165.01,1
30011020,10:40:13,10:40:13,648,9,,0,0,2521.92,0
30011020,10:41:28,10:41:28,2178,10,,0,0,2899.68,0
30011020,10:41:58,10:41:58,10055,11,,0,0,3012.66,0
30011020,10:42:36,10:42:36,2180,12,,0,0,3209.88,0
30011020,10:43:26,10:43:26,2181,13,,0,0,3442.41,0
30011020,10:44:09,10:44:09,2182,14,,0,0,3635.36,0
30011020,10:45:15,10:45:15,2183,15,,0,0,3893.17,0
30011020,10:46:20,10:46:20,2184,16,,0,0,4197.67,0
30011020,10:46:53,10:46:53,2185,17,,0,0,4365.02,0
30011020,10:47:23,10:47:23,2186,18,,0,0,4504.2,0
30011020,10:48:08,10:48:08,3496,19,,0,0,4727.71,0
30011020,10:49:01,10:49:01,2193,20,,0,0,5007.59,0
30011020,10:49:46,10:49:46,2194,21,,0,0,5187.42,0
30011020,10:51:20,10:51:20,3497,22,,0,0,5553.25,0
30011020,10:51:57,10:51:57,3498,23,,0,0,5724.91,0
30011020,10:52:30,10:52:30,6985,24,,0,0,5880.14,0
30011020,10:53:00,10:53:00,3499,25,,0,0,6042.43,0
30011020,10:54:18,10:54:18,2356,26,,0,0,6398.02,0
30011020,10:55:09,10:55:09,2357,27,,0,0,6628.16,0
30011020,10:55:54,10:55:54,2358,28,,0,0,6856.01,0
30011020,10:57:00,10:57:00,31,29,,0,0,7185.54,1
30011020,10:57:52,10:57:52,32,30,,0,0,7454.44,0
30011020,10:58:48,10:58:48,33,31,,0,0,7746.84,0
30011020,10:59:36,10:59:36,34,32,,0,0,8005.52,0
30011020,11:00:38,11:00:38,35,33,,0,0,8326.1,0
30011020,11:01:31,11:01:31,9636,34,,0,0,8607.83,0
30011020,11:02:35,11:02:35,37,35,,0,0,8951.08,0
30011020,11:03:28,11:03:28,38,36,,0,0,9243.42,0
30011020,11:04:18,11:04:18,39,37,,0,0,9518,0
30011020,11:04:48,11:04:48,40,38,,0,0,9663.35,0
30011020,11:05:30,11:05:30,41,39,,0,0,9919.95,0
30011020,11:06:00,11:06:00,42,40,,0,0,10075.56,1
30011020,11:06:21,11:06:21,43,41,,0,0,10264.73,0
30011020,11:06:53,11:06:53,3506,42,,0,0,10678.45,0
30011020,11:07:21,11:07:21,3508,43,,0,0,11035.08,0
30011020,11:09:30,11:09:30,3509,44,,0,0,12563.47,0
30011020,11:10:13,11:10:13,3510,45,,0,0,13082.18,0
30011020,11:10:41,11:10:41,8414,46,,0,0,13463.32,0
30011020,11:11:00,11:11:00,3512,47,,0,0,13700.44,1
30011020,11:11:27,11:11:27,3513,48,,0,0,13964.84,0
30011020,11:12:14,11:12:14,3514,49,,0,0,14325.31,0
30011020,11:13:10,11:13:10,8595,50,,0,0,14704.96,0
30011020,11:13:47,11:13:47,3516,51,,0,0,14932.04,0
30011020,11:14:13,11:14:13,3517,52,,0,0,15054.74,0
30011020,11:15:02,11:15:02,3518,53,,0,0,15362.08,0
30011020,11:15:31,11:15:31,3519,54,,0,0,15535.77,0
30011020,11:17:13,11:17:13,3520,55,,0,0,16084.37,0
30011020,11:17:54,11:17:54,3521,56,,0,0,16325.55,0
30011020,11:19:32,11:19:32,3522,57,,0,0,16563.97,0
30011020,11:21:17,11:21:17,3523,58,,0,0,17020.7,0
30011020,11:21:46,11:21:46,9512,59,,0,0,17223.56,0
30011020,11:23:00,11:23:00,9515,60,,1,0,17714.23,1
30011030,10:30:00,10:30:00,9945,1,,0,1,0,1
30011030,10:32:53,10:32:53,2608,2,,0,0,800.54,0
30011030,10:33:57,10:33:57,686,3,,0,0,1016.7,0
30011030,10:34:45,10:34:45,2609,4,,0,0,1181.98,0
30011030,10:35:56,10:35:56,3492,5,,0,0,1465.29,0
30011030,10:36:57,10:36:57,3493,6,,0,0,1732.1,0
30011030,10:37:45,10:37:45,3494,7,,0,0,1892.98,0
30011030,10:39:00,10:39:00,3495,8,,0,0,2165.01,1
30011030,10:40:13,10:40:13,648,9,,0,0,2521.92,0
30011030,10:41:28,10:41:28,2178,10,,0,0,2899.68,0
30011030,10:41:58,10:41:58,10055,11,,0,0,3012.66,0
30011030,10:42:36,10:42:36,2180,12,,0,0,3209.88,0
30011030,10:43:26,10:43:26,2181,13,,0,0,3442.41,0
30011030,10:44:09,10:44:09,2182,14,,0,0,3635.36,0
30011030,10:45:15,10:45:15,2183,15,,0,0,3893.17,0
30011030,10:46:20,10:46:20,2184,16,,0,0,4197.67,0
30011030,10:46:53,10:46:53,2185,17,,0,0,4365.02,0
30011030,10:47:23,10:47:23,2186,18,,0,0,4504.2,0
30011030,10:48:08,10:48:08,3496,19,,0,0,4727.71,0
30011030,10:49:01,10:49:01,2193,20,,0,0,5007.59,0
30011030,10:49:46,10:49:46,2194,21,,0,0,5187.42,0
30011030,10:51:20,10:51:20,3497,22,,0,0,5553.25,0
30011030,10:51:57,10:51:57,3498,23,,0,0,5724.91,0
30011030,10:52:30,10:52:30,6985,24,,0,0,5880.14,0
30011030,10:53:00,10:53:00,3499,25,,0,0,6042.43,0
30011030,10:54:18,10:54:18,2356,26,,0,0,6398.02,0
30011030,10:55:09,10:55:09,2357,27,,0,0,6628.16,0
30011030,10:55:54,10:55:54,2358,28,,0,0,6856.01,0
30011030,10:57:00,10:57:00,31,29,,0,0,7185.54,1
30011030,10:57:52,10:57:52,32,30,,0,0,7454.44,0
30011030,10:58:48,10:58:48,33,31,,0,0,7746.84,0
30011030,10:59:36,10:59:36,34,32,,0,0,8005.52,0
30011030,11:00:38,11:00:38,35,33,,0,0,8326.1,0
30011030,11:01:31,11:01:31,9636,34,,0,0,8607.83,0
30011030,11:02:35,11:02:35,37,35,,0,0,8951.08,0
30011030,11:03:28,11:03:28,38,36,,0,0,9243.42,0
30011030,11:04:18,11:04:18,39,37,,0,0,9518,0
30011030,11:04:48,11:04:48,40,38,,0,0,9663.35,0
30011030,11:05:30,11:05:30,41,39,,0,0,9919.95,0
30011030,11:06:00,11:06:00,42,40,,0,0,10075.56,1
30011030,11:06:21,11:06:21,43,41,,0,0,10264.73,0
30011030,11:06:53,11:06:53,3506,42,,0,0,10678.45,0
30011030,11:07:21,11:07:21,3508,43,,0,0,11035.08,0
30011030,11:09:30,11:09:30,3509,44,,0,0,12563.47,0
30011030,11:10:13,11:10:13,3510,45,,0,0,13082.18,0
30011030,11:10:41,11:10:41,8414,46,,0,0,13463.32,0
30011030,11:11:00,11:11:00,3512,47,,0,0,13700.44,1
30011030,11:11:27,11:11:27,3513,48,,0,0,13964.84,0
30011030,11:12:14,11:12:14,3514,49,,0,0,14325.31,0
30011030,11:13:10,11:13:10,8595,50,,0,0,14704.96,0
30011030,11:13:47,11:13:47,3516,51,,0,0,14932.04,0
30011030,11:14:13,11:14:13,3517,52,,0,0,15054.74,0
30011030,11:15:02,11:15:02,3518,53,,0,0,15362.08,0
30011030,11:15:31,11:15:31,3519,54,,0,0,15535.77,0
30011030,11:17:13,11:17:13,3520,55,,0,0,16084.37,0
30011030,11:17:54,11:17:54,3521,56,,0,0,16325.55,0
30011030,11:19:32,11:19:32,3522,57,,0,0,16563.97,0
30011030,11:21:17,11:21:17,3523,58,,0,0,17020.7,0
30011030,11:21:46,11:21:46,9512,59,,0,0,17223.56,0
30011030,11:23:00,11:23:00,9515,60,,1,0,17714.23,1
30011040,10:30:00,10:30:00,9945,1,,0,1,0,1
30011040,10:32:53,10:32:53,2608,2,,0,0,800.54,0
30011040,10:33:57,10:33:57,686,3,,0,0,1016.7,0
30011040,10:34:45,10:34:45,2609,4,,0,0,1181.98,0
30011040,10:35:56,10:35:56,3492,5,,0,0,1465.29,0
30011040,10:36:57,10:36:57,3493,6,,0,0,1732.1,0
30011040,10:37:45,10:37:45,3494,7,,0,0,1892.98,0
30011040,10:39:00,10:39:00,3495,8,,0,0,2165.01,1
30011040,10:40:13,10:40:13,648,9,,0,0,2521.92,0
30011040,10:41:28,10:41:28,2178,10,,0,0,2899.68,0
30011040,10:41:58,10:41:58,10055,11,,0,0,3012.66,0
30011040,10:42:36,10:42:36,2180,12,,0,0,3209.88,0
30011040,10:43:26,10:43:26,2181,13,,0,0,3442.41,0
30011040,10:44:09,10:44:09,2182,14,,0,0,3635.36,0
30011040,10:45:15,10:45:15,2183,15,,0,0,3893.17,0
30011040,10:46:20,10:46:20,2184,16,,0,0,4197.67,0
30011040,10:46:53,10:46:53,2185,17,,0,0,4365.02,0
30011040,10:47:23,10:47:23,2186,18,,0,0,4504.2,0
30011040,10:48:08,10:48:08,3496,19,,0,0,4727.71,0
30011040,10:49:01,10:49:01,2193,20,,0,0,5007.59,0
30011040,10:49:46,10:49:46,2194,21,,0,0,5187.42,0
30011040,10:51:20,10:51:20,3497,22,,0,0,5553.25,0
30011040,10:51:57,10:51:57,3498,23,,0,0,5724.91,0
30011040,10:52:30,10:52:30,6985,24,,0,0,5880.14,0
30011040,10:53:00,10:53:00,3499,25,,0,0,6042.43,0
30011040,10:54:18,10:54:18,2356,26,,0,0,6398.02,0
30011040,10:55:09,10:55:09,2357,27,,0,0,6628.16,0
30011040,10:55:54,10:55:54,2358,28,,0,0,6856.01,0
30011040,10:57:00,10:57:00,31,29,,0,0,7185.54,1
30011040,10:57:52,10:57:52,32,30,,0,0,7454.44,0
30011040,10:58:48,10:58:48,33,31,,0,0,7746.84,0
30011040,10:59:36,10:59:36,34,32,,0,0,8005.52,0
30011040,11:00:38,11:00:38,35,33,,0,0,8326.1,0
30011040,11:01:31,11:01:31,9636,34,,0,0,8607.83,0
30011040,11:02:35,11:02:35,37,35,,0,0,8951.08,0
30011040,11:03:28,11:03:28,38,36,,0,0,9243.42,0
30011040,11:04:18,11:04:18,39,37,,0,0,9518,0
30011040,11:04:48,11:04:48,40,38,,0,0,9663.35,0
30011040,11:05:30,11:05:30,41,39,,0,0,9919.95,0
30011040,11:06:00,11:06:00,42,40,,0,0,10075.56,1
30011040,11:06:21,11:06:21,43,41,,0,0,10264.73,0
30011040,11:06:53,11:06:53,3506,42,,0,0,10678.45,0
30011040,11:07:21,11:07:21,3508,43,,0,0,11035.08,0
30011040,11:09:30,11:09:30,3509,44,,0,0,12563.47,0
30011040,11:10:13,11:10:13,3510,45,,0,0,13082.18,0
30011040,11:10:41,11:10:41,8414,46,,0,0,13463.32,0
30011040,11:11:00,11:11:00,3512,47,,0,0,13700.44,1
30011040,11:11:27,11:11:27,3513,48,,0,0,13964.84,0
30011040,11:12:14,11:12:14,3514,49,,0,0,14325.31,0
30011040,11:13:10,11:13:10,8595,50,,0,0,14704.96,0
30011040,11:13:47,11:13:47,3516,51,,0,0,14932.04,0
30011040,11:14:13,11:14:13,3517,52,,0,0,15054.74,0
30011040,11:15:02,11:15:02,3518,53,,0,0,15362.08,0
30011040,11:15:31,11:15:31,3519,54,,0,0,15535.77,0
30011040,11:17:13,11:17:13,3520,55,,0,0,16084.37,0
30011040,11:17:54,11:17:54,3521,56,,0,0,16325.55,0
30011040,11:19:32,11:19:32,3522,57,,0,0,16563.97,0
30011040,11:21:17,11:21:17,3523,58,,0,0,17020.7,0
30011040,11:21:46,11:21:46,9512,59,,0,0,17223.56,0
30011040,11:23:00,11:23:00,9515,60,,1,0,17714.23,1
30011050,10:30:00,10:30:00,9945,1,,0,1,0,1
30011050,10:32:53,10:32:53,2608,2,,0,0,800.54,0
30011050,10:33:57,10:33:57,686,3,,0,0,1016.7,0
30011050,10:34:45,10:34:45,2609,4,,0,0,1181.98,0
30011050,10:35:56,10:35:56,3492,5,,0,0,1465.29,0
30011050,10:36:57,10:36:57,3493,6,,0,0,1732.1,0
30011050,10:37:45,10:37:45,3494,7,,0,0,1892.98,0
30011050,10:39:00,10:39:00,3495,8,,0,0,2165.01,1
30011050,10:40:13,10:40:13,648,9,,0,0,2521.92,0
30011050,10:41:28,10:41:28,2178,10,,0,0,2899.68,0
30011050,10:41:58,10:41:58,10055,11,,0,0,3012.66,0
30011050,10:42:36,10:42:36,2180,12,,0,0,3209.88,0
30011050,10:43:26,10:43:26,2181,13,,0,0,3442.41,0
30011050,10:44:09,10:44:09,2182,14,,0,0,3635.36,0
30011050,10:45:15,10:45:15,2183,15,,0,0,3893.17,0
30011050,10:46:20,10:46:20,2184,16,,0,0,4197.67,0
30011050,10:46:53,10:46:53,2185,17,,0,0,4365.02,0
30011050,10:47:23,10:47:23,2186,18,,0,0,4504.2,0
30011050,10:48:08,10:48:08,3496,19,,0,0,4727.71,0
30011050,10:49:01,10:49:01,2193,20,,0,0,5007.59,0
30011050,10:49:46,10:49:46,2194,21,,0,0,5187.42,0
30011050,10:51:20,10:51:20,3497,22,,0,0,5553.25,0
30011050,10:51:57,10:51:57,3498,23,,0,0,5724.91,0
30011050,10:52:30,10:52:30,6985,24,,0,0,5880.14,0
30011050,10:53:00,10:53:00,3499,25,,0,0,6042.43,0
30011050,10:54:18,10:54:18,2356,26,,0,0,6398.02,0
30011050,10:55:09,10:55:09,2357,27,,0,0,6628.16,0
30011050,10:55:54,10:55:54,2358,28,,0,0,6856.01,0
30011050,10:57:00,10:57:00,31,29,,0,0,7185.54,1
30011050,10:57:52,10:57:52,32,30,,0,0,7454.44,0
30011050,10:58:48,10:58:48,33,31,,0,0,7746.84,0
30011050,10:59:36,10:59:36,34,32,,0,0,8005.52,0
30011050,11:00:38,11:00:38,35,33,,0,0,8326.1,0
30011050,11:01:31,11:01:31,9636,34,,0,0,8607.83,0
30011050,11:02:35,11:02:35,37,35,,0,0,8951.08,0
30011050,11:03:28,11:03:28,38,36,,0,0,9243.42,0
30011050,11:04:18,11:04:18,39,37,,0,0,9518,0
30011050,11:04:48,11:04:48,40,38,,0,0,9663.35,0
30011050,11:05:30,11:05:30,41,39,,0,0,9919.95,0
30011050,11:06:00,11:06:00,42,40,,0,0,10075.56,1
30011050,11:06:21,11:06:21,43,41,,0,0,10264.73,0
30011050,11:06:53,11:06:53,3506,42,,0,0,10678.45,0
30011050,11:07:21,11:07:21,3508,43,,0,0,11035.08,0
30011050,11:09:30,11:09:30,3509,44,,0,0,12563.47,0
30011050,11:10:13,11:10:13,3510,45,,0,0,13082.18,0
30011050,11:10:41,11:10:41,8414,46,,0,0,13463.32,0
30011050,11:11:00,11:11:00,3512,47,,0,0,13700.44,1
30011050,11:11:27,11:11:27,3513,48,,0,0,13964.84,0
30011050,11:12:14,11:12:14,3514,49,,0,0,14325.31,0
30011050,11:13:10,11:13:10,8595,50,,0,0,14704.96,0
30011050,11:13:47,11:13:47,3516,51,,0,0,14932.04,0
30011050,11:14:13,11:14:13,3517,52,,0,0,15054.74,0
30011050,11:15:02,11:15:02,3518,53,,0,0,15362.08,0
30011050,11:15:31,11:15:31,3519,54,,0,0,15535.77,0
30011050,11:17:13,11:17:13,3520,55,,0,0,16084.37,0
30011050,11:17:54,11:17:54,3521,56,,0,0,16325.55,0
30011050,11:19:32,11:19:32,3522,57,,0,0,16563.97,0
30011050,11:21:17,11:21:17,3523,58,,0,0,17020.7,0
30011050,11:21:46,11:21:46,9512,59,,0,0,17223.56,0
30011050,11:23:00,11:23:00,9515,60,,1,0,17714.23,1
30011060,10:30:00,10:30:00,9945,1,,0,1,0,1
30011060,10:32:53,10:32:53,2608,2,,0,0,800.54,0
30011060,10:33:57,10:33:57,686,3,,0,0,1016.7,0
30011060,10:34:45,10:34:45,2609,4,,0,0,1181.98,0
30011060,10:35:56,10:35:56,3492,5,,0,0,1465.29,0
30011060,10:36:57,10:36:57,3493,6,,0,0,1732.1,0
30011060,10:37:45,10:37:45,3494,7,,0,0,1892.98,0
30011060,10:39:00,10:39:00,3495,8,,0,0,2165.01,1
30011060,10:40:13,10:40:13,648,9,,0,0,2521.92,0
30011060,10:41:28,10:41:28,2178,10,,0,0,2899.68,0
30011060,10:41:58,10:41:58,10055,11,,0,0,3012.66,0
30011060,10:42:36,10:42:36,2180,12,,0,0,3209.88,0
30011060,10:43:26,10:43:26,2181,13,,0,0,3442.41,0
30011060,10:44:09,10:44:09,2182,14,,0,0,3635.36,0
30011060,10:45:15,10:45:15,2183,15,,0,0,3893.17,0
30011060,10:46:20,10:46:20,2184,16,,0,0,4197.67,0
30011060,10:46:53,10:46:53,2185,17,,0,0,4365.02,0
30011060,10:47:23,10:47:23,2186,18,,0,0,4504.2,0
30011060,10:48:08,10:48:08,3496,19,,0,0,4727.71,0
30011060,10:49:01,10:49:01,2193,20,,0,0,5007.59,0
30011060,10:49:46,10:49:46,2194,21,,0,0,5187.42,0
30011060,10:51:20,10:51:20,3497,22,,0,0,5553.25,0
30011060,10:51:57,10:51:57,3498,23,,0,0,5724.91,0
30011060,10:52:30,10:52:30,6985,24,,0,0,5880.14,0
30011060,10:53:00,10:53:00,3499,25,,0,0,6042.43,0
30011060,10:54:18,10:54:18,2356,26,,0,0,6398.02,0
30011060,10:55:09,10:55:09,2357,27,,0,0,6628.16,0
30011060,10:55:54,10:55:54,2358,28,,0,0,6856.01,0
30011060,10:57:00,10:57:00,31,29,,0,0,7185.54,1
30011060,10:57:52,10:57:52,32,30,,0,0,7454.44,0
30011060,10:58:48,10:58:48,33,31,,0,0,7746.84,0
30011060,10:59:36,10:59:36,34,32,,0,0,8005.52,0
30011060,11:00:38,11:00:38,35,33,,0,0,8326.1,0
30011060,11:01:31,11:01:31,9636,34,,0,0,8607.83,0
30011060,11:02:35,11:02:35,37,35,,0,0,8951.08,0
30011060,11:03:28,11:03:28,38,36,,0,0,9243.42,0
30011060,11:04:18,11:04:18,39,37,,0,0,9518,0
30011060,11:04:48,11:04:48,40,38,,0,0,9663.35,0
30011060,11:05:30,11:05:30,41,39,,0,0,9919.95,0
30011060,11:06:00,11:06:00,42,40,,0,0,10075.56,1
30011060,11:06:21,11:06:21,43,41,,0,0,10264.73,0
30011060,11:06:53,11:06:53,3506,42,,0,0,10678.45,0
30011060,11:07:21,11:07:21,3508,43,,0,0,11035.08,0
30011060,11:09:30,11:09:30,3509,44,,0,0,12563.47,0
30011060,11:10:13,11:10:13,3510,45,,0,0,13082.18,0
30011060,11:10:41,11:10:41,8414,46,,0,0,13463.32,0
30011060,11:11:00,11:11:00,3512,47,,0,0,13700.44,1
30011060,11:11:27,11:11:27,3513,48,,0,0,13964.84,0
30011060,11:12:14,11:12:14,3514,49,,0,0,14325.31,0
30011060,11:13:10,11:13:10,8595,50,,0,0,14704.96,0
30011060,11:13:47,11:13:47,3516,51,,0,0,14932.04,0
30011060,11:14:13,11:14:13,3517,52,,0,0,15054.74,0
30011060,11:15:02,11:15:02,3518,53,,0,0,15362.08,0
30011060,11:15:31,11:15:31,3519,54,,0,0,15535.77,0
30011060,11:17:13,11:17:13,3520,55,,0,0,16084.37,0
30011060,11:17:54,11:17:54,3521,56,,0,0,16325.55,0
30011060,11:19:32,11:19:32,3522,57,,0,0,16563.97,0
30011060,11:21:17,11:21:17,3523,58,,0,0,17020.7,0
30011060,11:21:46,11:21:46,9512,59,,0,0,17223.56,0
30011060,11:23:00,11:23:00,9515,60,,1,0,17714.23,1
30011100,10:30:00,10:30:00,9945,1,,0,1,0,1
30011100,10:32:53,10:32:53,2608,2,,0,0,800.54,0
30011100,10:33:57,10:33:57,686,3,,0,0,1016.7,0
30011100,10:34:45,10:34:45,2609,4,,0,0,1181.98,0
30011100,10:35:56,10:35:56,3492,5,,0,0,1465.29,0
30011100,10:36:57,10:36:57,3493,6,,0,0,1732.1,0
30011100,10:37:45,10:37:45,3494,7,,0,0,1892.98,0
30011100,10:39:00,10:39:00,3495,8,,0,0,2165.01,1
30011100,10:40:13,10:40:13,648,9,,0,0,2521.92,0
30011100,10:41:28,10:41:28,2178,10,,0,0,2899.68,0
30011100,10:41:58,10:41:58,10055,11,,0,0,3012.66,0
30011100,10:42:36,10:42:36,2180,12,,0,0,3209.88,0
30011100,10:43:26,10:43:26,2181,13,,0,0,3442.41,0
30011100,10:44:09,10:44:09,2182,14,,0,0,3635.36,0
30011100,10:45:15,10:45:15,2183,15,,0,0,3893.17,0
30011100,10:46:20,10:46:20,2184,16,,0,0,4197.67,0
30011100,10:46:53,10:46:53,2185,17,,0,0,4365.02,0
30011100,10:47:23,10:47:23,2186,18,,0,0,4504.2,0
30011100,10:48:08,10:48:08,3496,19,,0,0,4727.71,0
30011100,10:49:01,10:49:01,2193,20,,0,0,5007.59,0
30011100,10:49:46,10:49:46,2194,21,,0,0,5187.42,0
30011100,10:51:20,10:51:20,3497,22,,0,0,5553.25,0
30011100,10:51:57,10:51:57,3498,23,,0,0,5724.91,0
30011100,10:52:30,10:52:30,6985,24,,0,0,5880.14,0
30011100,10:53:00,10:53:00,3499,25,,0,0,6042.43,0
30011100,10:54:18,10:54:18,2356,26,,0,0,6398.02,0
30011100,10:55:09,10:55:09,2357,27,,0,0,6628.16,0
30011100,10:55:54,10:55:54,2358,28,,0,0,6856.01,0
30011100,10:57:00,10:57:00,31,29,,0,0,7185.54,1
30011100,10:57:52,10:57:52,32,30,,0,0,7454.44,0
30011100,10:58:48,10:58:48,33,31,,0,0,7746.84,0
30011100,10:59:36,10:59:36,34,32,,0,0,8005.52,0
30011100,11:00:38,11:00:38,35,33,,0,0,8326.1,0
30011100,11:01:31,11:01:31,9636,34,,0,0,8607.83,0
30011100,11:02:35,11:02:35,37,35,,0,0,8951.08,0
30011100,11:03:28,11:03:28,38,36,,0,0,9243.42,0
30011100,11:04:18,11:04:18,39,37,,0,0,9518,0
30011100,11:04:48,11:04:48,40,38,,0,0,9663.35,0
30011100,11:05:30,11:05:30,41,39,,0,0,9919.95,0
30011100,11:06:00,11:06:00,42,40,,0,0,10075.56,1
30011100,11:06:21,11:06:21,43,41,,0,0,10264.73,0
30011100,11:06:53,11:06:53,3506,42,,0,0,10678.45,0
30011100,11:07:21,11:07:21,3508,43,,0,0,11035.08,0
30011100,11:09:30,11:09:30,3509,44,,0,0,12563.47,0
30011100,11:10:13,11:10:13,3510,45,,0,0,13082.18,0
30011100,11:10:41,11:10:41,8414,46,,0,0,13463.32,0
30011100,11:11:00,11:11:00,3512,47,,0,0,13700.44,1
30011100,11:11:27,11:11:27,3513,48,,0,0,13964.84,0
30011100,11:12:14,11:12:14,3514,49,,0,0,14325.31,0
30011100,11:13:10,11:13:10,8595,50,,0,0,14704.96,0
30011100,11:13:47,11:13:47,3516,51,,0,0,14932.04,0
30011100,11:14:13,11:14:13,3517,52,,0,0,15054.74,0
30011100,11:15:02,11:15:02,3518,53,,0,0,15362.08,0
30011100,11:15:31,11:15:31,3519,54,,0,0,15535.77,0
30011100,11:17:13,11:17:13,3520,55,,0,0,16084.37,0
30011100,11:17:54,11:17:54,3521,56,,0,0,16325.55,0
30011100,11:19:32,11:19:32,3522,57,,0,0,16563.97,0
30011100,11:21:17,11:21:17,3523,58,,0,0,17020.7,0
30011100,11:21:46,11:21:46,9512,59,,0,0,17223.56,0
30011100,11:23:00,11:23:00,9515,60,,1,0,17714.23,1
30011110,10:30:00,10:30:00,9945,1,,0,1,0,1
30011110,10:32:53,10:32:53,2608,2,,0,0,800.54,0
30011110,10:33:57,10:33:57,686,3,,0,0,1016.7,0
30011110,10:34:45,10:34:45,2609,4,,0,0,1181.98,0
30011110,10:35:56,10:35:56,3492,5,,0,0,1465.29,0
30011110,10:36:57,10:36:57,3493,6,,0,0,1732.1,0
30011110,10:37:45,10:37:45,3494,7,,0,0,1892.98,0
30011110,10:39:00,10:39:00,3495,8,,0,0,2165.01,1
30011110,10:40:13,10:40:13,648,9,,0,0,2521.92,0
30011110,10:41:28,10:41:28,2178,10,,0,0,2899.68,0
30011110,10:41:58,10:41:58,10055,11,,0,0,3012.66,0
30011110,10:42:36,10:42:36,2180,12,,0,0,3209.88,0
30011110,10:43:26,10:43:26,2181,13,,0,0,3442.41,0
30011110,10:44:09,10:44:09,2182,14,,0,0,3635.36,0
30011110,10:45:15,10:45:15,2183,15,,0,0,3893.17,0
30011110,10:46:20,10:46:20,2184,16,,0,0,4197.67,0
30011110,10:46:53,10:46:53,2185,17,,0,0,4365.02,0
30011110,10:47:23,10:47:23,2186,18,,0,0,4504.2,0
30011110,10:48:08,10:48:08,3496,19,,0,0,4727.71,0
30011110,10:49:01,10:49:01,2193,20,,0,0,5007.59,0
30011110,10:49:46,10:49:46,2194,21,,0,0,5187.42,0
30011110,10:51:20,10:51:20,3497,22,,0,0,5553.25,0
30011110,10:51:57,10:51:57,3498,23,,0,0,5724.91,0
30011110,10:52:30,10:52:30,6985,24,,0,0,5880.14,0
30011110,10:53:00,10:53:00,3499,25,,0,0,6042.43,0
30011110,10:54:18,10:54:18,2356,26,,0,0,6398.02,0
30011110,10:55:09,10:55:09,2357,27,,0,0,6628.16,0
30011110,10:55:54,10:55:54,2358,28,,0,0,6856.01,0
30011110,10:57:00,10:57:00,31,29,,0,0,7185.54,1
30011110,10:57:52,10:57:52,32,30,,0,0,7454.44,0
30011110,10:58:48,10:58:48,33,31,,0,0,7746.84,0
30011110,10:59:36,10:59:36,34,32,,0,0,8005.52,0
30011110,11:00:38,11:00:38,35,33,,0,0,8326.1,0
30011110,11:01:31,11:01:31,9636,34,,0,0,8607.83,0
30011110,11:02:35,11:02:35,37,35,,0,0,8951.08,0
30011110,11:03:28,11:03:28,38,36,,0,0,9243.42,0
30011110,11:04:18,11:04:18,39,37,,0,0,9518,0
30011110,11:04:48,11:04:48,40,38,,0,0,9663.35,0
30011110,11:05:30,11:05:30,41,39,,0,0,9919.95,0
30011110,11:06:00,11:06:00,42,40,,0,0,10075.56,1
30011110,11:06:21,11:06:21,43,41,,0,0,10264.73,0
30011110,11:06:53,11:06:53,3506,42,,0,0,10678.45,0
30011110,11:07:21,11:07:21,3508,43,,0,0,11035.08,0
30011110,11:09:30,11:09:30,3509,44,,0,0,12563.47,0
30011110,11:10:13,11:10:13,3510,45,,0,0,13082.18,0
30011110,11:10:41,11:10:41,8414,46,,0,0,13463.32,0
30011110,11:11:00,11:11:00,3512,47,,0,0,13700.44,1
30011110,11:11:27,11:11:27,3513,48,,0,0,13964.84,0
30011110,11:12:14,11:12:14,3514,49,,0,0,14325.31,0
30011110,11:13:10,11:13:10,8595,50,,0,0,14704.96,0
30011110,11:13:47,11:13:47,3516,51,,0,0,14932.04,0
30011110,11:14:13,11:14:13,3517,52,,0,0,15054.74,0
30011110,11:15:02,11:15:02,3518,53,,0,0,15362.08,0
30011110,11:15:31,11:15:31,3519,54,,0,0,15535.77,0
30011110,11:17:13,11:17:13,3520,55,,0,0,16084.37,0
30011110,11:17:54,11:17:54,3521,56,,0,0,16325.55,0
30011110,11:19:32,11:19:32,3522,57,,0,0,16563.97,0
30011110,11:21:17,11:21:17,3523,58,,0,0,17020.7,0
30011110,11:21:46,11:21:46,9512,59,,0,0,17223.56,0
30011110,11:23:00,11:23:00,9515,60,,1,0,17714.23,1
30011140,10:30:00,10:30:00,9945,1,,0,1,0,1
30011140,10:32:53,10:32:53,2608,2,,0,0,800.54,0
30011140,10:33:57,10:33:57,686,3,,0,0,1016.7,0
30011140,10:34:45,10:34:45,2609,4,,0,0,1181.98,0
30011140,10:35:56,10:35:56,3492,5,,0,0,1465.29,0
30011140,10:36:57,10:36:57,3493,6,,0,0,1732.1,0
30011140,10:37:45,10:37:45,3494,7,,0,0,1892.98,0
30011140,10:39:00,10:39:00,3495,8,,0,0,2165.01,1
30011140,10:40:13,10:40:13,648,9,,0,0,2521.92,0
30011140,10:41:28,10:41:28,2178,10,,0,0,2899.68,0
30011140,10:41:58,10:41:58,10055,11,,0,0,3012.66,0
30011140,10:42:36,10:42:36,2180,12,,0,0,3209.88,0
30011140,10:43:26,10:43:26,2181,13,,0,0,3442.41,0
30011140,10:44:09,10:44:09,2182,14,,0,0,3635.36,0
30011140,10:45:15,10:45:15,2183,15,,0,0,3893.17,0
30011140,10:46:20,10:46:20,2184,16,,0,0,4197.67,0
30011140,10:46:53,10:46:53,2185,17,,0,0,4365.02,0
30011140,10:47:23,10:47:23,2186,18,,0,0,4504.2,0
30011140,10:48:08,10:48:08,3496,19,,0,0,4727.71,0
30011140,10:49:01,10:49:01,2193,20,,0,0,5007.59,0
30011140,10:49:46,10:49:46,2194,21,,0,0,5187.42,0
30011140,10:51:20,10:51:20,3497,22,,0,0,5553.25,0
30011140,10:51:57,10:51:57,3498,23,,0,0,5724.91,0
30011140,10:52:30,10:52:30,6985,24,,0,0,5880.14,0
30011140,10:53:00,10:53:00,3499,25,,0,0,6042.43,0
30011140,10:54:18,10:54:18,2356,26,,0,0,6398.02,0
30011140,10:55:09,10:55:09,2357,27,,0,0,6628.16,0
30011140,10:55:54,10:55:54,2358,28,,0,0,6856.01,0
30011140,10:57:00,10:57:00,31,29,,0,0,7185.54,1
30011140,10:57:52,10:57:52,32,30,,0,0,7454.44,0
30011140,10:58:48,10:58:48,33,31,,0,0,7746.84,0
30011140,10:59:36,10:59:36,34,32,,0,0,8005.52,0
30011140,11:00:38,11:00:38,35,33,,0,0,8326.1,0
30011140,11:01:31,11:01:31,9636,34,,0,0,8607.83,0
30011140,11:02:35,11:02:35,37,35,,0,0,8951.08,0
30011140,11:03:28,11:03:28,38,36,,0,0,9243.42,0
30011140,11:04:18,11:04:18,39,37,,0,0,9518,0
30011140,11:04:48,11:04:48,40,38,,0,0,9663.35,0
30011140,11:05:30,11:05:30,41,39,,0,0,9919.95,0
30011140,11:06:00,11:06:00,42,40,,0,0,10075.56,1
30011140,11:06:21,11:06:21,43,41,,0,0,10264.73,0
30011140,11:06:53,11:06:53,3506,42,,0,0,10678.45,0
30011140,11:07:21,11:07:21,3508,43,,0,0,11035.08,0
30011140,11:09:30,11:09:30,3509,44,,0,0,12563.47,0
30011140,11:10:13,11:10:13,3510,45,,0,0,13082.18,0
30011140,11:10:41,11:10:41,8414,46,,0,0,13463.32,0
30011140,11:11:00,11:11:00,3512,47,,0,0,13700.44,1
30011140,11:11:27,11:11:27,3513,48,,0,0,13964.84,0
30011140,11:12:14,11:12:14,3514,49,,0,0,14325.31,0
30011140,11:13:10,11:13:10,8595,50,,0,0,14704.96,0
30011140,11:13:47,11:13:47,3516,51,,0,0,14932.04,0
30011140,11:14:13,11:14:13,3517,52,,0,0,15054.74,0
30011140,11:15:02,11:15:02,3518,53,,0,0,15362.08,0
30011140,11:15:31,11:15:31,3519,54,,0,0,15535.77,0
30011140,11:17:13,11:17:13,3520,55,,0,0,16084.37,0
30011140,11:17:54,11:17:54,3521,56,,0,0,16325.55,0
30011140,11:19:32,11:19:32,3522,57,,0,0,16563.97,0
30011140,11:21:17,11:21:17,3523,58,,0,0,17020.7,0
30011140,11:21:46,11:21:46,9512,59,,0,0,17223.56,0
30011140,11:23:00,11:23:00,9515,60,,1,0,17714.23,1
30011150,10:30:00,10:30:00,9945,1,,0,1,0,1
30011150,10:32:53,10:32:53,2608,2,,0,0,800.54,0
30011150,10:33:57,10:33:57,686,3,,0,0,1016.7,0
30011150,10:34:45,10:34:45,2609,4,,0,0,1181.98,0
30011150,10:35:56,10:35:56,3492,5,,0,0,1465.29,0
30011150,10:36:57,10:36:57,3493,6,,0,0,1732.1,0
30011150,10:37:45,10:37:45,3494,7,,0,0,1892.98,0
30011150,10:39:00,10:39:00,3495,8,,0,0,2165.01,1
30011150,10:40:13,10:40:13,648,9,,0,0,2521.92,0
30011150,10:41:28,10:41:28,2178,10,,0,0,2899.68,0
30011150,10:41:58,10:41:58,10055,11,,0,0,3012.66,0
30011150,10:42:36,10:42:36,2180,12,,0,0,3209.88,0
30011150,10:43:26,10:43:26,2181,13,,0,0,3442.41,0
30011150,10:44:09,10:44:09,2182,14,,0,0,3635.36,0
30011150,10:45:15,10:45:15,2183,15,,0,0,3893.17,0
30011150,10:46:20,10:46:20,2184,16,,0,0,4197.67,0
30011150,10:46:53,10:46:53,2185,17,,0,0,4365.02,0
30011150,10:47:23,10:47:23,2186,18,,0,0,4504.2,0
30011150,10:48:08,10:48:08,3496,19,,0,0,4727.71,0
30011150,10:49:01,10:49:01,2193,20,,0,0,5007.59,0
30011150,10:49:46,10:49:46,2194,21,,0,0,5187.42,0
30011150,10:51:20,10:51:20,3497,22,,0,0,5553.25,0
30011150,10:51:57,10:51:57,3498,23,,0,0,5724.91,0
30011150,10:52:30,10:52:30,6985,24,,0,0,5880.14,0
30011150,10:53:00,10:53:00,3499,25,,0,0,6042.43,0
30011150,10:54:18,10:54:18,2356,26,,0,0,6398.02,0
30011150,10:55:09,10:55:09,2357,27,,0,0,6628.16,0
30011150,10:55:54,10:55:54,2358,28,,0,0,6856.01,0
30011150,10:57:00,10:57:00,31,29,,0,0,7185.54,1
30011150,10:57:52,10:57:52,32,30,,0,0,7454.44,0
30011150,10:58:48,10:58:48,33,31,,0,0,7746.84,0
30011150,10:59:36,10:59:36,34,32,,0,0,8005.52,0
30011150,11:00:38,11:00:38,35,33,,0,0,8326.1,0
30011150,11:01:31,11:01:31,9636,34,,0,0,8607.83,0
30011150,11:02:35,11:02:35,37,35,,0,0,8951.08,0
30011150,11:03:28,11:03:28,38,36,,0,0,9243.42,0
30011150,11:04:18,11:04:18,39,37,,0,0,9518,0
30011150,11:04:48,11:04:48,40,38,,0,0,9663.35,0
30011150,11:05:30,11:05:30,41,39,,0,0,9919.95,0
30011150,11:06:00,11:06:00,42,40,,0,0,10075.56,1
30011150,11:06:21,11:06:21,43,41,,0,0,10264.73,0
30011150,11:06:53,11:06:53,3506,42,,0,0,10678.45,0
30011150,11:07:21,11:07:21,3508,43,,0,0,11035.08,0
30011150,11:09:30,11:09:30,3509,44,,0,0,12563.47,0
30011150,11:10:13,11:10:13,3510,45,,0,0,13082.18,0
30011150,11:10:41,11:10:41,8414,46,,0,0,13463.32,0
30011150,11:11:00,11:11:00,3512,47,,0,0,13700.44,1
30011150,11:11:27,11:11:27,3513,48,,0,0,13964.84,0
30011150,11:12:14,11:12:14,3514,49,,0,0,14325.31,0
30011150,11:13:10,11:13:10,8595,50,,0,0,14704.96,0
30011150,11:13:47,11:13:47,3516,51,,0,0,14932.04,0
30011150,11:14:13,11:14:13,3517,52,,0,0,15054.74,0
30011150,11:15:02,11:15:02,3518,53,,0,0,15362.08,0
30011150,11:15:31,11:15:31,3519,54,,0,0,15535.77,0
30011150,11:17:13,11:17:13,3520,55,,0,0,16084.37,0
30011150,11:17:54,11:17:54,3521,56,,0,0,16325.55,0
30011150,11:19:32,11:19:32,3522,57,,0,0,16563.97,0
30011150,11:21:17,11:21:17,3523,58,,0,0,17020.7,0
30011150,11:21:46,11:21:46,9512,59,,0,0,17223.56,0
30011150,11:23:00,11:23:00,9515,60,,1,0,17714.23,1
300120,10:45:00,10:45:00,9954,1,,0,1,0,1
300120,10:46:19,10:46:19,7581,2,,0,0,648.11,0
300120,10:47:19,10:47:19,9087,3,,0,0,1183.39,0
300120,10:48:19,10:48:19,189,4,,0,0,1669.53,0
300120,10:48:49,10:48:49,7486,5,,0,0,1888,0
300120,10:49:55,10:49:55,191,6,,0,0,2343.66,0
300120,10:50:52,10:50:52,10270,7,,0,0,2762.1,0
300120,10:52:35,10:52:35,196,8,,0,0,3460.14,0
300120,10:53:42,10:53:42,197,9,,0,0,4094,0
300120,10:56:00,10:56:00,10017,10,,0,0,5161.53,1
300120,10:58:43,10:58:43,4339,11,,0,0,5978.18,0
300120,10:59:28,10:59:28,4340,12,,0,0,6175.64,0
300120,11:00:22,11:00:22,4341,13,,0,0,6431.26,0
300120,11:03:00,11:03:00,9569,14,,0,0,7148.76,1
300120,11:04:48,11:04:48,3647,15,,0,0,7774.24,0
300120,11:05:21,11:05:21,3648,16,,0,0,7949.29,0
300120,11:06:54,11:06:54,5962,17,,0,0,8445.81,0
300120,11:08:26,11:08:26,5400,18,,0,0,8859.03,0
300120,11:09:13,11:09:13,9880,19,,0,0,9103.62,0
300120,11:10:02,11:10:02,9845,20,,0,0,9312.94,0
300120,11:11:00,11:11:00,10383,21,,0,0,9630.6,1
300120,11:11:39,11:11:39,9844,22,,0,0,9819.43,0
300120,11:12:18,11:12:18,9842,23,,0,0,10005.36,0
300120,11:13:08,11:13:08,9878,24,,0,0,10160.35,0
300120,11:14:17,11:14:17,4376,25,,0,0,10564.84,0
300120,11:14:48,11:14:48,8064,26,,0,0,10743.88,0
300120,11:15:56,11:15:56,427,27,,0,0,11000.71,0
300120,11:17:00,11:17:00,428,28,,0,0,11284.92,1
300120,11:20:04,11:20:04,9447,29,,0,0,12047.1,0
300120,11:21:17,11:21:17,9448,30,,0,0,12189.89,0
300120,11:22:55,11:22:55,7396,31,,0,0,12524.66,0
300120,11:23:24,11:23:24,4381,32,,0,0,12645.45,0
300120,11:24:00,11:24:00,4382,33,,0,0,12855.38,0
300120,11:24:22,11:24:22,4383,34,,0,0,12985.95,0
300120,11:25:00,11:25:00,4384,35,,0,0,13093.02,1
300120,11:25:29,11:25:29,8589,36,,0,0,13189.14,0
300120,11:26:22,11:26:22,4386,37,,0,0,13453.15,0
300120,11:27:36,11:27:36,4387,38,,0,0,13663.47,0
300120,11:28:14,11:28:14,4388,39,,0,0,13807.15,0
300120,11:28:53,11:28:53,4389,40,,0,0,13962.04,0
300120,11:29:40,11:29:40,4390,41,,0,0,14154.4,0
300120,11:30:33,11:30:33,4391,42,,0,0,14397.69,0
300120,11:31:17,11:31:17,9450,43,,0,0,14573.74,0
300120,11:34:00,11:34:00,9449,44,,0,0,15251.33,1
300120,11:41:52,11:41:52,2659,45,,0,0,15888.78,0
300120,11:45:00,11:45:00,9868,46,,1,0,16152.82,1
30012080,16:37:00,16:37:00,10714,1,,0,1,0,1
30012080,16:37:20,16:37:20,2012,2,,0,0,282.42,0
30012080,16:38:33,16:38:33,6012,3,,0,0,1222,0
30012080,16:38:43,16:38:43,6013,4,,0,0,1328,0
30012080,16:40:00,16:40:00,6014,5,,0,0,2031.32,1
30012080,16:41:09,16:41:09,9616,6,,0,0,2775.14,0
30012080,16:41:59,16:41:59,6017,7,,0,0,3452.14,0
30012080,16:45:23,16:45:23,67,8,,0,0,6180.58,0
30012080,16:46:00,16:46:00,9499,9,,0,0,6719.51,1
30012080,16:48:00,16:48:00,69,10,,0,0,7433.92,1
30012080,16:49:38,16:49:38,9496,11,,0,0,8667.03,0
30012080,16:51:56,16:51:56,93,12,,0,0,10281.49,0
30012080,16:53:00,16:53:00,94,13,,0,0,10982.2,1
30012080,16:55:30,16:55:30,95,14,,0,0,12068.84,0
30012080,16:56:30,16:56:30,96,15,,0,0,12523.99,0
30012080,16:57:23,16:57:23,97,16,,0,0,13049.36,0
30012080,16:58:31,16:58:31,98,17,,0,0,13644.32,0
30012080,17:00:00,17:00:00,9952,18,,0,0,14325.54,1
30012080,17:01:29,17:01:29,7581,19,,0,0,15089.46,0
30012080,17:04:20,17:04:20,10728,20,,0,0,16124.77,0
30012080,17:04:57,17:04:57,3626,21,,0,0,16350.39,0
30012080,17:05:41,17:05:41,9440,22,,0,0,16694.02,0
30012080,17:06:01,17:06:01,3628,23,,0,0,16842.3,0
30012080,17:06:36,17:06:36,3630,24,,0,0,17112.39,0
30012080,17:07:09,17:07:09,3631,25,,0,0,17329.69,0
30012080,17:08:19,17:08:19,197,26,,0,0,17671.27,0
30012080,17:10:00,17:10:00,10015,27,,1,0,18468.07,1
30012090,16:37:00,16:37:00,10714,1,,0,1,0,1
30012090,16:37:20,16:37:20,2012,2,,0,0,282.42,0
30012090,16:38:33,16:38:33,6012,3,,0,0,1222,0
30012090,16:38:43,16:38:43,6013,4,,0,0,1328,0
30012090,16:40:00,16:40:00,6014,5,,0,0,2031.32,1
30012090,16:41:09,16:41:09,9616,6,,0,0,2775.14,0
30012090,16:41:59,16:41:59,6017,7,,0,0,3452.14,0
30012090,16:45:23,16:45:23,67,8,,0,0,6180.58,0
30012090,16:46:00,16:46:00,9499,9,,0,0,6719.51,1
30012090,16:48:00,16:48:00,69,10,,0,0,7433.92,1
30012090,16:49:38,16:49:38,9496,11,,0,0,8667.03,0
30012090,16:51:56,16:51:56,93,12,,0,0,10281.49,0
30012090,16:53:00,16:53:00,94,13,,0,0,10982.2,1
30012090,16:55:30,16:55:30,95,14,,0,0,12068.84,0
30012090,16:56:30,16:56:30,96,15,,0,0,12523.99,0
30012090,16:57:23,16:57:23,97,16,,0,0,13049.36,0
30012090,16:58:31,16:58:31,98,17,,0,0,13644.32,0
30012090,17:00:00,17:00:00,9952,18,,0,0,14325.54,1
30012090,17:01:29,17:01:29,7581,19,,0,0,15089.46,0
30012090,17:04:20,17:04:20,10728,20,,0,0,16124.77,0
30012090,17:04:57,17:04:57,3626,21,,0,0,16350.39,0
30012090,17:05:41,17:05:41,9440,22,,0,0,16694.02,0
30012090,17:06:01,17:06:01,3628,23,,0,0,16842.3,0
30012090,17:06:36,17:06:36,3630,24,,0,0,17112.39,0
30012090,17:07:09,17:07:09,3631,25,,0,0,17329.69,0
30012090,17:08:19,17:08:19,197,26,,0,0,17671.27,0
30012090,17:10:00,17:10:00,10015,27,,1,0,18468.07,1
30013020,17:00:00,17:00:00,9945,1,,0,1,0,1
30013020,17:02:55,17:02:55,2608,2,,0,0,800.54,0
30013020,17:03:57,17:03:57,686,3,,0,0,1029.82,0
30013020,17:04:45,17:04:45,2609,4,,0,0,1195.1,0
30013020,17:05:54,17:05:54,3492,5,,0,0,1478.42,0
30013020,17:06:56,17:06:56,3493,6,,0,0,1745.23,0
30013020,17:07:44,17:07:44,3494,7,,0,0,1906.11,0
30013020,17:09:00,17:09:00,3495,8,,0,0,2178.14,1
30013020,17:10:57,17:10:57,5451,9,,0,0,2641.55,0
30013020,17:11:45,17:11:45,5452,10,,0,0,2867.24,0
30013020,17:12:36,17:12:36,5453,11,,0,0,3051.88,0
30013020,17:13:37,17:13:37,5454,12,,0,0,3235.01,0
30013020,17:14:17,17:14:17,9034,13,,0,0,3459.74,0
30013020,17:15:08,17:15:08,5456,14,,0,0,3680.97,0
30013020,17:15:37,17:15:37,5457,15,,0,0,3858.54,0
30013020,17:16:17,17:16:17,8700,16,,0,0,4058.18,0
30013020,17:17:00,17:17:00,5459,17,,0,0,4263.21,0
30013020,17:17:34,17:17:34,5460,18,,0,0,4435.35,0
30013020,17:18:38,17:18:38,5461,19,,0,0,4721.03,0
30013020,17:19:37,17:19:37,5462,20,,0,0,4877.41,0
30013020,17:20:14,17:20:14,5463,21,,0,0,5042.04,0
30013020,17:21:00,17:21:00,5075,22,,0,0,5221.93,1
30013020,17:21:16,17:21:16,5076,23,,0,0,5380.83,0
30013020,17:21:45,17:21:45,5077,24,,0,0,5639.47,0
30013020,17:22:44,17:22:44,10528,25,,0,0,6096.95,0
30013020,17:23:26,17:23:26,6107,26,,0,0,6351.33,0
30013020,17:23:56,17:23:56,6108,27,,0,0,6546.8,0
30013020,17:24:51,17:24:51,6109,28,,0,0,6909.44,0
30013020,17:25:15,17:25:15,9047,29,,0,0,6995.87,0
30013020,17:25:52,17:25:52,2348,30,,0,0,7182.48,0
30013020,17:26:22,17:26:22,2349,31,,0,0,7359.41,0
30013020,17:27:14,17:27:14,2350,32,,0,0,7703.58,0
30013020,17:28:01,17:28:01,2351,33,,0,0,8004.26,0
30013020,17:28:29,17:28:29,2352,34,,0,0,8233.93,0
30013020,17:29:00,17:29:00,2353,35,,0,0,8507.13,1
30013020,17:29:48,17:29:48,10573,36,,0,0,8678.29,0
30013020,17:31:25,17:31:25,2356,37,,0,0,9075.8,0
30013020,17:32:25,17:32:25,2357,38,,0,0,9305.94,0
30013020,17:33:20,17:33:20,2358,39,,0,0,9533.79,0
30013020,17:34:38,17:34:38,31,40,,0,0,9863.32,0
30013020,17:35:48,17:35:48,32,41,,0,0,10132.22,0
30013020,17:37:00,17:37:00,33,42,,0,0,10424.62,0
30013020,17:38:04,17:38:04,34,43,,0,0,10683.3,0
30013020,17:39:25,17:39:25,35,44,,0,0,11003.88,0
30013020,17:40:35,17:40:35,9636,45,,0,0,11285.61,0
30013020,17:42:00,17:42:00,9639,46,,0,0,11564.9,1
30013020,17:42:48,17:42:48,2372,47,,0,0,11888.99,0
30013020,17:43:46,17:43:46,2373,48,,0,0,12313.82,0
30013020,17:44:22,17:44:22,2374,49,,0,0,12538.76,0
30013020,17:44:56,17:44:56,2375,50,,0,0,12749.29,0
30013020,17:45:36,17:45:36,2376,51,,0,0,12943.95,0
30013020,17:46:10,17:46:10,2377,52,,0,0,13118.97,0
30013020,17:46:42,17:46:42,2378,53,,0,0,13221.71,0
30013020,17:47:09,17:47:09,2379,54,,0,0,13396.51,0
30013020,17:48:00,17:48:00,2380,55,,0,0,13751.99,1
30013020,17:52:23,17:52:23,2381,56,,0,0,14306.51,0
30013020,17:55:53,17:55:53,153,57,,0,0,14751.17,0
30013020,17:56:47,17:56:47,154,58,,0,0,14906.92,0
30013020,18:01:00,18:01:00,9642,59,,1,0,15507.4,1
30013030,17:00:00,17:00:00,9945,1,,0,1,0,1
30013030,17:02:55,17:02:55,2608,2,,0,0,800.54,0
30013030,17:03:57,17:03:57,686,3,,0,0,1029.82,0
30013030,17:04:45,17:04:45,2609,4,,0,0,1195.1,0
30013030,17:05:54,17:05:54,3492,5,,0,0,1478.42,0
30013030,17:06:56,17:06:56,3493,6,,0,0,1745.23,0
30013030,17:07:44,17:07:44,3494,7,,0,0,1906.11,0
30013030,17:09:00,17:09:00,3495,8,,0,0,2178.14,1
30013030,17:10:57,17:10:57,5451,9,,0,0,2641.55,0
30013030,17:11:45,17:11:45,5452,10,,0,0,2867.24,0
30013030,17:12:36,17:12:36,5453,11,,0,0,3051.88,0
30013030,17:13:37,17:13:37,5454,12,,0,0,3235.01,0
30013030,17:14:17,17:14:17,9034,13,,0,0,3459.74,0
30013030,17:15:08,17:15:08,5456,14,,0,0,3680.97,0
30013030,17:15:37,17:15:37,5457,15,,0,0,3858.54,0
30013030,17:16:17,17:16:17,8700,16,,0,0,4058.18,0
30013030,17:17:00,17:17:00,5459,17,,0,0,4263.21,0
30013030,17:17:34,17:17:34,5460,18,,0,0,4435.35,0
30013030,17:18:38,17:18:38,5461,19,,0,0,4721.03,0
30013030,17:19:37,17:19:37,5462,20,,0,0,4877.41,0
30013030,17:20:14,17:20:14,5463,21,,0,0,5042.04,0
30013030,17:21:00,17:21:00,5075,22,,0,0,5221.93,1
30013030,17:21:16,17:21:16,5076,23,,0,0,5380.83,0
30013030,17:21:45,17:21:45,5077,24,,0,0,5639.47,0
30013030,17:22:44,17:22:44,10528,25,,0,0,6096.95,0
30013030,17:23:26,17:23:26,6107,26,,0,0,6351.33,0
30013030,17:23:56,17:23:56,6108,27,,0,0,6546.8,0
30013030,17:24:51,17:24:51,6109,28,,0,0,6909.44,0
30013030,17:25:15,17:25:15,9047,29,,0,0,6995.87,0
30013030,17:25:52,17:25:52,2348,30,,0,0,7182.48,0
30013030,17:26:22,17:26:22,2349,31,,0,0,7359.41,0
30013030,17:27:14,17:27:14,2350,32,,0,0,7703.58,0
30013030,17:28:01,17:28:01,2351,33,,0,0,8004.26,0
30013030,17:28:29,17:28:29,2352,34,,0,0,8233.93,0
30013030,17:29:00,17:29:00,2353,35,,0,0,8507.13,1
30013030,17:29:48,17:29:48,10573,36,,0,0,8678.29,0
30013030,17:31:25,17:31:25,2356,37,,0,0,9075.8,0
30013030,17:32:25,17:32:25,2357,38,,0,0,9305.94,0
30013030,17:33:20,17:33:20,2358,39,,0,0,9533.79,0
30013030,17:34:38,17:34:38,31,40,,0,0,9863.32,0
30013030,17:35:48,17:35:48,32,41,,0,0,10132.22,0
30013030,17:37:00,17:37:00,33,42,,0,0,10424.62,0
30013030,17:38:04,17:38:04,34,43,,0,0,10683.3,0
30013030,17:39:25,17:39:25,35,44,,0,0,11003.88,0
30013030,17:40:35,17:40:35,9636,45,,0,0,11285.61,0
30013030,17:42:00,17:42:00,9639,46,,0,0,11564.9,1
30013030,17:42:48,17:42:48,2372,47,,0,0,11888.99,0
30013030,17:43:46,17:43:46,2373,48,,0,0,12313.82,0
30013030,17:44:22,17:44:22,2374,49,,0,0,12538.76,0
30013030,17:44:56,17:44:56,2375,50,,0,0,12749.29,0
30013030,17:45:36,17:45:36,2376,51,,0,0,12943.95,0
30013030,17:46:10,17:46:10,2377,52,,0,0,13118.97,0
30013030,17:46:42,17:46:42,2378,53,,0,0,13221.71,0
30013030,17:47:09,17:47:09,2379,54,,0,0,13396.51,0
30013030,17:48:00,17:48:00,2380,55,,0,0,13751.99,1
30013030,17:52:23,17:52:23,2381,56,,0,0,14306.51,0
30013030,17:55:53,17:55:53,153,57,,0,0,14751.17,0
30013030,17:56:47,17:56:47,154,58,,0,0,14906.92,0
30013030,18:01:00,18:01:00,9642,59,,1,0,15507.4,1
30013040,17:00:00,17:00:00,9945,1,,0,1,0,1
30013040,17:02:55,17:02:55,2608,2,,0,0,800.54,0
30013040,17:03:57,17:03:57,686,3,,0,0,1029.82,0
30013040,17:04:45,17:04:45,2609,4,,0,0,1195.1,0
30013040,17:05:54,17:05:54,3492,5,,0,0,1478.42,0
30013040,17:06:56,17:06:56,3493,6,,0,0,1745.23,0
30013040,17:07:44,17:07:44,3494,7,,0,0,1906.11,0
30013040,17:09:00,17:09:00,3495,8,,0,0,2178.14,1
30013040,17:10:57,17:10:57,5451,9,,0,0,2641.55,0
30013040,17:11:45,17:11:45,5452,10,,0,0,2867.24,0
30013040,17:12:36,17:12:36,5453,11,,0,0,3051.88,0
30013040,17:13:37,17:13:37,5454,12,,0,0,3235.01,0
30013040,17:14:17,17:14:17,9034,13,,0,0,3459.74,0
30013040,17:15:08,17:15:08,5456,14,,0,0,3680.97,0
30013040,17:15:37,17:15:37,5457,15,,0,0,3858.54,0
30013040,17:16:17,17:16:17,8700,16,,0,0,4058.18,0
30013040,17:17:00,17:17:00,5459,17,,0,0,4263.21,0
30013040,17:17:34,17:17:34,5460,18,,0,0,4435.35,0
30013040,17:18:38,17:18:38,5461,19,,0,0,4721.03,0
30013040,17:19:37,17:19:37,5462,20,,0,0,4877.41,0
30013040,17:20:14,17:20:14,5463,21,,0,0,5042.04,0
30013040,17:21:00,17:21:00,5075,22,,0,0,5221.93,1
30013040,17:21:16,17:21:16,5076,23,,0,0,5380.83,0
30013040,17:21:45,17:21:45,5077,24,,0,0,5639.47,0
30013040,17:22:44,17:22:44,10528,25,,0,0,6096.95,0
30013040,17:23:26,17:23:26,6107,26,,0,0,6351.33,0
30013040,17:23:56,17:23:56,6108,27,,0,0,6546.8,0
30013040,17:24:51,17:24:51,6109,28,,0,0,6909.44,0
30013040,17:25:15,17:25:15,9047,29,,0,0,6995.87,0
30013040,17:25:52,17:25:52,2348,30,,0,0,7182.48,0
30013040,17:26:22,17:26:22,2349,31,,0,0,7359.41,0
30013040,17:27:14,17:27:14,2350,32,,0,0,7703.58,0
30013040,17:28:01,17:28:01,2351,33,,0,0,8004.26,0
30013040,17:28:29,17:28:29,2352,34,,0,0,8233.93,0
30013040,17:29:00,17:29:00,2353,35,,0,0,8507.13,1
30013040,17:29:48,17:29:48,10573,36,,0,0,8678.29,0
30013040,17:31:25,17:31:25,2356,37,,0,0,9075.8,0
30013040,17:32:25,17:32:25,2357,38,,0,0,9305.94,0
30013040,17:33:20,17:33:20,2358,39,,0,0,9533.79,0
30013040,17:34:38,17:34:38,31,40,,0,0,9863.32,0
30013040,17:35:48,17:35:48,32,41,,0,0,10132.22,0
30013040,17:37:00,17:37:00,33,42,,0,0,10424.62,0
30013040,17:38:04,17:38:04,34,43,,0,0,10683.3,0
30013040,17:39:25,17:39:25,35,44,,0,0,11003.88,0
30013040,17:40:35,17:40:35,9636,45,,0,0,11285.61,0
30013040,17:42:00,17:42:00,9639,46,,0,0,11564.9,1
30013040,17:42:48,17:42:48,2372,47,,0,0,11888.99,0
30013040,17:43:46,17:43:46,2373,48,,0,0,12313.82,0
30013040,17:44:22,17:44:22,2374,49,,0,0,12538.76,0
30013040,17:44:56,17:44:56,2375,50,,0,0,12749.29,0
30013040,17:45:36,17:45:36,2376,51,,0,0,12943.95,0
30013040,17:46:10,17:46:10,2377,52,,0,0,13118.97,0
30013040,17:46:42,17:46:42,2378,53,,0,0,13221.71,0
30013040,17:47:09,17:47:09,2379,54,,0,0,13396.51,0
30013040,17:48:00,17:48:00,2380,55,,0,0,13751.99,1
30013040,17:52:23,17:52:23,2381,56,,0,0,14306.51,0
30013040,17:55:53,17:55:53,153,57,,0,0,14751.17,0
30013040,17:56:47,17:56:47,154,58,,0,0,14906.92,0
30013040,18:01:00,18:01:00,9642,59,,1,0,15507.4,1
30013050,17:00:00,17:00:00,9945,1,,0,1,0,1
30013050,17:02:55,17:02:55,2608,2,,0,0,800.54,0
30013050,17:03:57,17:03:57,686,3,,0,0,1029.82,0
30013050,17:04:45,17:04:45,2609,4,,0,0,1195.1,0
30013050,17:05:54,17:05:54,3492,5,,0,0,1478.42,0
30013050,17:06:56,17:06:56,3493,6,,0,0,1745.23,0
30013050,17:07:44,17:07:44,3494,7,,0,0,1906.11,0
30013050,17:09:00,17:09:00,3495,8,,0,0,2178.14,1
30013050,17:10:57,17:10:57,5451,9,,0,0,2641.55,0
30013050,17:11:45,17:11:45,5452,10,,0,0,2867.24,0
30013050,17:12:36,17:12:36,5453,11,,0,0,3051.88,0
30013050,17:13:37,17:13:37,5454,12,,0,0,3235.01,0
30013050,17:14:17,17:14:17,9034,13,,0,0,3459.74,0
30013050,17:15:08,17:15:08,5456,14,,0,0,3680.97,0
30013050,17:15:37,17:15:37,5457,15,,0,0,3858.54,0
30013050,17:16:17,17:16:17,8700,16,,0,0,4058.18,0
30013050,17:17:00,17:17:00,5459,17,,0,0,4263.21,0
30013050,17:17:34,17:17:34,5460,18,,0,0,4435.35,0
30013050,17:18:38,17:18:38,5461,19,,0,0,4721.03,0
30013050,17:19:37,17:19:37,5462,20,,0,0,4877.41,0
30013050,17:20:14,17:20:14,5463,21,,0,0,5042.04,0
30013050,17:21:00,17:21:00,5075,22,,0,0,5221.93,1
30013050,17:21:16,17:21:16,5076,23,,0,0,5380.83,0
30013050,17:21:45,17:21:45,5077,24,,0,0,5639.47,0
30013050,17:22:44,17:22:44,10528,25,,0,0,6096.95,0
30013050,17:23:26,17:23:26,6107,26,,0,0,6351.33,0
30013050,17:23:56,17:23:56,6108,27,,0,0,6546.8,0
30013050,17:24:51,17:24:51,6109,28,,0,0,6909.44,0
30013050,17:25:15,17:25:15,9047,29,,0,0,6995.87,0
30013050,17:25:52,17:25:52,2348,30,,0,0,7182.48,0
30013050,17:26:22,17:26:22,2349,31,,0,0,7359.41,0
30013050,17:27:14,17:27:14,2350,32,,0,0,7703.58,0
30013050,17:28:01,17:28:01,2351,33,,0,0,8004.26,0
30013050,17:28:29,17:28:29,2352,34,,0,0,8233.93,0
30013050,17:29:00,17:29:00,2353,35,,0,0,8507.13,1
30013050,17:29:48,17:29:48,10573,36,,0,0,8678.29,0
30013050,17:31:25,17:31:25,2356,37,,0,0,9075.8,0
30013050,17:32:25,17:32:25,2357,38,,0,0,9305.94,0
30013050,17:33:20,17:33:20,2358,39,,0,0,9533.79,0
30013050,17:34:38,17:34:38,31,40,,0,0,9863.32,0
30013050,17:35:48,17:35:48,32,41,,0,0,10132.22,0
30013050,17:37:00,17:37:00,33,42,,0,0,10424.62,0
30013050,17:38:04,17:38:04,34,43,,0,0,10683.3,0
30013050,17:39:25,17:39:25,35,44,,0,0,11003.88,0
30013050,17:40:35,17:40:35,9636,45,,0,0,11285.61,0
30013050,17:42:00,17:42:00,9639,46,,0,0,11564.9,1
30013050,17:42:48,17:42:48,2372,47,,0,0,11888.99,0
30013050,17:43:46,17:43:46,2373,48,,0,0,12313.82,0
30013050,17:44:22,17:44:22,2374,49,,0,0,12538.76,0
30013050,17:44:56,17:44:56,2375,50,,0,0,12749.29,0
30013050,17:45:36,17:45:36,2376,51,,0,0,12943.95,0
30013050,17:46:10,17:46:10,2377,52,,0,0,13118.97,0
30013050,17:46:42,17:46:42,2378,53,,0,0,13221.71,0
30013050,17:47:09,17:47:09,2379,54,,0,0,13396.51,0
30013050,17:48:00,17:48:00,2380,55,,0,0,13751.99,1
30013050,17:52:23,17:52:23,2381,56,,0,0,14306.51,0
30013050,17:55:53,17:55:53,153,57,,0,0,14751.17,0
30013050,17:56:47,17:56:47,154,58,,0,0,14906.92,0
30013050,18:01:00,18:01:00,9642,59,,1,0,15507.4,1
30013060,17:00:00,17:00:00,9945,1,,0,1,0,1
30013060,17:02:55,17:02:55,2608,2,,0,0,800.54,0
30013060,17:03:57,17:03:57,686,3,,0,0,1029.82,0
30013060,17:04:45,17:04:45,2609,4,,0,0,1195.1,0
30013060,17:05:54,17:05:54,3492,5,,0,0,1478.42,0
30013060,17:06:56,17:06:56,3493,6,,0,0,1745.23,0
30013060,17:07:44,17:07:44,3494,7,,0,0,1906.11,0
30013060,17:09:00,17:09:00,3495,8,,0,0,2178.14,1
30013060,17:10:57,17:10:57,5451,9,,0,0,2641.55,0
30013060,17:11:45,17:11:45,5452,10,,0,0,2867.24,0
30013060,17:12:36,17:12:36,5453,11,,0,0,3051.88,0
30013060,17:13:37,17:13:37,5454,12,,0,0,3235.01,0
30013060,17:14:17,17:14:17,9034,13,,0,0,3459.74,0
30013060,17:15:08,17:15:08,5456,14,,0,0,3680.97,0
30013060,17:15:37,17:15:37,5457,15,,0,0,3858.54,0
30013060,17:16:17,17:16:17,8700,16,,0,0,4058.18,0
30013060,17:17:00,17:17:00,5459,17,,0,0,4263.21,0
30013060,17:17:34,17:17:34,5460,18,,0,0,4435.35,0
30013060,17:18:38,17:18:38,5461,19,,0,0,4721.03,0
30013060,17:19:37,17:19:37,5462,20,,0,0,4877.41,0
30013060,17:20:14,17:20:14,5463,21,,0,0,5042.04,0
30013060,17:21:00,17:21:00,5075,22,,0,0,5221.93,1
30013060,17:21:16,17:21:16,5076,23,,0,0,5380.83,0
30013060,17:21:45,17:21:45,5077,24,,0,0,5639.47,0
30013060,17:22:44,17:22:44,10528,25,,0,0,6096.95,0
30013060,17:23:26,17:23:26,6107,26,,0,0,6351.33,0
30013060,17:23:56,17:23:56,6108,27,,0,0,6546.8,0
30013060,17:24:51,17:24:51,6109,28,,0,0,6909.44,0
30013060,17:25:15,17:25:15,9047,29,,0,0,6995.87,0
30013060,17:25:52,17:25:52,2348,30,,0,0,7182.48,0
30013060,17:26:22,17:26:22,2349,31,,0,0,7359.41,0
30013060,17:27:14,17:27:14,2350,32,,0,0,7703.58,0
30013060,17:28:01,17:28:01,2351,33,,0,0,8004.26,0
30013060,17:28:29,17:28:29,2352,34,,0,0,8233.93,0
30013060,17:29:00,17:29:00,2353,35,,0,0,8507.13,1
30013060,17:29:48,17:29:48,10573,36,,0,0,8678.29,0
30013060,17:31:25,17:31:25,2356,37,,0,0,9075.8,0
30013060,17:32:25,17:32:25,2357,38,,0,0,9305.94,0
30013060,17:33:20,17:33:20,2358,39,,0,0,9533.79,0
30013060,17:34:38,17:34:38,31,40,,0,0,9863.32,0
30013060,17:35:48,17:35:48,32,41,,0,0,10132.22,0
30013060,17:37:00,17:37:00,33,42,,0,0,10424.62,0
30013060,17:38:04,17:38:04,34,43,,0,0,10683.3,0
30013060,17:39:25,17:39:25,35,44,,0,0,11003.88,0
30013060,17:40:35,17:40:35,9636,45,,0,0,11285.61,0
30013060,17:42:00,17:42:00,9639,46,,0,0,11564.9,1
30013060,17:42:48,17:42:48,2372,47,,0,0,11888.99,0
30013060,17:43:46,17:43:46,2373,48,,0,0,12313.82,0
30013060,17:44:22,17:44:22,2374,49,,0,0,12538.76,0
30013060,17:44:56,17:44:56,2375,50,,0,0,12749.29,0
30013060,17:45:36,17:45:36,2376,51,,0,0,12943.95,0
30013060,17:46:10,17:46:10,2377,52,,0,0,13118.97,0
30013060,17:46:42,17:46:42,2378,53,,0,0,13221.71,0
30013060,17:47:09,17:47:09,2379,54,,0,0,13396.51,0
30013060,17:48:00,17:48:00,2380,55,,0,0,13751.99,1
30013060,17:52:23,17:52:23,2381,56,,0,0,14306.51,0
30013060,17:55:53,17:55:53,153,57,,0,0,14751.17,0
30013060,17:56:47,17:56:47,154,58,,0,0,14906.92,0
30013060,18:01:00,18:01:00,9642,59,,1,0,15507.4,1
30013100,17:00:00,17:00:00,9945,1,,0,1,0,1
30013100,17:02:55,17:02:55,2608,2,,0,0,800.54,0
30013100,17:03:57,17:03:57,686,3,,0,0,1029.82,0
30013100,17:04:45,17:04:45,2609,4,,0,0,1195.1,0
30013100,17:05:54,17:05:54,3492,5,,0,0,1478.42,0
30013100,17:06:56,17:06:56,3493,6,,0,0,1745.23,0
30013100,17:07:44,17:07:44,3494,7,,0,0,1906.11,0
30013100,17:09:00,17:09:00,3495,8,,0,0,2178.14,1
30013100,17:10:57,17:10:57,5451,9,,0,0,2641.55,0
30013100,17:11:45,17:11:45,5452,10,,0,0,2867.24,0
30013100,17:12:36,17:12:36,5453,11,,0,0,3051.88,0
30013100,17:13:37,17:13:37,5454,12,,0,0,3235.01,0
30013100,17:14:17,17:14:17,9034,13,,0,0,3459.74,0
30013100,17:15:08,17:15:08,5456,14,,0,0,3680.97,0
30013100,17:15:37,17:15:37,5457,15,,0,0,3858.54,0
30013100,17:16:17,17:16:17,8700,16,,0,0,4058.18,0
30013100,17:17:00,17:17:00,5459,17,,0,0,4263.21,0
30013100,17:17:34,17:17:34,5460,18,,0,0,4435.35,0
30013100,17:18:38,17:18:38,5461,19,,0,0,4721.03,0
30013100,17:19:37,17:19:37,5462,20,,0,0,4877.41,0
30013100,17:20:14,17:20:14,5463,21,,0,0,5042.04,0
30013100,17:21:00,17:21:00,5075,22,,0,0,5221.93,1
30013100,17:21:16,17:21:16,5076,23,,0,0,5380.83,0
30013100,17:21:45,17:21:45,5077,24,,0,0,5639.47,0
30013100,17:22:44,17:22:44,10528,25,,0,0,6096.95,0
30013100,17:23:26,17:23:26,6107,26,,0,0,6351.33,0
30013100,17:23:56,17:23:56,6108,27,,0,0,6546.8,0
30013100,17:24:51,17:24:51,6109,28,,0,0,6909.44,0
30013100,17:25:15,17:25:15,9047,29,,0,0,6995.87,0
30013100,17:25:52,17:25:52,2348,30,,0,0,7182.48,0
30013100,17:26:22,17:26:22,2349,31,,0,0,7359.41,0
30013100,17:27:14,17:27:14,2350,32,,0,0,7703.58,0
30013100,17:28:01,17:28:01,2351,33,,0,0,8004.26,0
30013100,17:28:29,17:28:29,2352,34,,0,0,8233.93,0
30013100,17:29:00,17:29:00,2353,35,,0,0,8507.13,1
30013100,17:29:48,17:29:48,10573,36,,0,0,8678.29,0
30013100,17:31:25,17:31:25,2356,37,,0,0,9075.8,0
30013100,17:32:25,17:32:25,2357,38,,0,0,9305.94,0
30013100,17:33:20,17:33:20,2358,39,,0,0,9533.79,0
30013100,17:34:38,17:34:38,31,40,,0,0,9863.32,0
30013100,17:35:48,17:35:48,32,41,,0,0,10132.22,0
30013100,17:37:00,17:37:00,33,42,,0,0,10424.62,0
30013100,17:38:04,17:38:04,34,43,,0,0,10683.3,0
30013100,17:39:25,17:39:25,35,44,,0,0,11003.88,0
30013100,17:40:35,17:40:35,9636,45,,0,0,11285.61,0
30013100,17:42:00,17:42:00,9639,46,,0,0,11564.9,1
30013100,17:42:48,17:42:48,2372,47,,0,0,11888.99,0
30013100,17:43:46,17:43:46,2373,48,,0,0,12313.82,0
30013100,17:44:22,17:44:22,2374,49,,0,0,12538.76,0
30013100,17:44:56,17:44:56,2375,50,,0,0,12749.29,0
30013100,17:45:36,17:45:36,2376,51,,0,0,12943.95,0
30013100,17:46:10,17:46:10,2377,52,,0,0,13118.97,0
30013100,17:46:42,17:46:42,2378,53,,0,0,13221.71,0
30013100,17:47:09,17:47:09,2379,54,,0,0,13396.51,0
30013100,17:48:00,17:48:00,2380,55,,0,0,13751.99,1
30013100,17:52:23,17:52:23,2381,56,,0,0,14306.51,0
30013100,17:55:53,17:55:53,153,57,,0,0,14751.17,0
30013100,17:56:47,17:56:47,154,58,,0,0,14906.92,0
30013100,18:01:00,18:01:00,9642,59,,1,0,15507.4,1
30013110,17:00:00,17:00:00,9945,1,,0,1,0,1
30013110,17:02:55,17:02:55,2608,2,,0,0,800.54,0
30013110,17:03:57,17:03:57,686,3,,0,0,1029.82,0
30013110,17:04:45,17:04:45,2609,4,,0,0,1195.1,0
30013110,17:05:54,17:05:54,3492,5,,0,0,1478.42,0
30013110,17:06:56,17:06:56,3493,6,,0,0,1745.23,0
30013110,17:07:44,17:07:44,3494,7,,0,0,1906.11,0
30013110,17:09:00,17:09:00,3495,8,,0,0,2178.14,1
30013110,17:10:57,17:10:57,5451,9,,0,0,2641.55,0
30013110,17:11:45,17:11:45,5452,10,,0,0,2867.24,0
30013110,17:12:36,17:12:36,5453,11,,0,0,3051.88,0
30013110,17:13:37,17:13:37,5454,12,,0,0,3235.01,0
30013110,17:14:17,17:14:17,9034,13,,0,0,3459.74,0
30013110,17:15:08,17:15:08,5456,14,,0,0,3680.97,0
30013110,17:15:37,17:15:37,5457,15,,0,0,3858.54,0
30013110,17:16:17,17:16:17,8700,16,,0,0,4058.18,0
30013110,17:17:00,17:17:00,5459,17,,0,0,4263.21,0
30013110,17:17:34,17:17:34,5460,18,,0,0,4435.35,0
30013110,17:18:38,17:18:38,5461,19,,0,0,4721.03,0
30013110,17:19:37,17:19:37,5462,20,,0,0,4877.41,0
30013110,17:20:14,17:20:14,5463,21,,0,0,5042.04,0
30013110,17:21:00,17:21:00,5075,22,,0,0,5221.93,1
30013110,17:21:16,17:21:16,5076,23,,0,0,5380.83,0
30013110,17:21:45,17:21:45,5077,24,,0,0,5639.47,0
30013110,17:22:44,17:22:44,10528,25,,0,0,6096.95,0
30013110,17:23:26,17:23:26,6107,26,,0,0,6351.33,0
30013110,17:23:56,17:23:56,6108,27,,0,0,6546.8,0
30013110,17:24:51,17:24:51,6109,28,,0,0,6909.44,0
30013110,17:25:15,17:25:15,9047,29,,0,0,6995.87,0
30013110,17:25:52,17:25:52,2348,30,,0,0,7182.48,0
30013110,17:26:22,17:26:22,2349,31,,0,0,7359.41,0
30013110,17:27:14,17:27:14,2350,32,,0,0,7703.58,0
30013110,17:28:01,17:28:01,2351,33,,0,0,8004.26,0
30013110,17:28:29,17:28:29,2352,34,,0,0,8233.93,0
30013110,17:29:00,17:29:00,2353,35,,0,0,8507.13,1
30013110,17:29:48,17:29:48,10573,36,,0,0,8678.29,0
30013110,17:31:25,17:31:25,2356,37,,0,0,9075.8,0
30013110,17:32:25,17:32:25,2357,38,,0,0,9305.94,0
30013110,17:33:20,17:33:20,2358,39,,0,0,9533.79,0
30013110,17:34:38,17:34:38,31,40,,0,0,9863.32,0
30013110,17:35:48,17:35:48,32,41,,0,0,10132.22,0
30013110,17:37:00,17:37:00,33,42,,0,0,10424.62,0
30013110,17:38:04,17:38:04,34,43,,0,0,10683.3,0
30013110,17:39:25,17:39:25,35,44,,0,0,11003.88,0
30013110,17:40:35,17:40:35,9636,45,,0,0,11285.61,0
30013110,17:42:00,17:42:00,9639,46,,0,0,11564.9,1
30013110,17:42:48,17:42:48,2372,47,,0,0,11888.99,0
30013110,17:43:46,17:43:46,2373,48,,0,0,12313.82,0
30013110,17:44:22,17:44:22,2374,49,,0,0,12538.76,0
30013110,17:44:56,17:44:56,2375,50,,0,0,12749.29,0
30013110,17:45:36,17:45:36,2376,51,,0,0,12943.95,0
30013110,17:46:10,17:46:10,2377,52,,0,0,13118.97,0
30013110,17:46:42,17:46:42,2378,53,,0,0,13221.71,0
30013110,17:47:09,17:47:09,2379,54,,0,0,13396.51,0
30013110,17:48:00,17:48:00,2380,55,,0,0,13751.99,1
30013110,17:52:23,17:52:23,2381,56,,0,0,14306.51,0
30013110,17:55:53,17:55:53,153,57,,0,0,14751.17,0
30013110,17:56:47,17:56:47,154,58,,0,0,14906.92,0
30013110,18:01:00,18:01:00,9642,59,,1,0,15507.4,1
30013140,17:00:00,17:00:00,9945,1,,0,1,0,1
30013140,17:02:55,17:02:55,2608,2,,0,0,800.54,0
30013140,17:03:57,17:03:57,686,3,,0,0,1029.82,0
30013140,17:04:45,17:04:45,2609,4,,0,0,1195.1,0
30013140,17:05:54,17:05:54,3492,5,,0,0,1478.42,0
30013140,17:06:56,17:06:56,3493,6,,0,0,1745.23,0
30013140,17:07:44,17:07:44,3494,7,,0,0,1906.11,0
30013140,17:09:00,17:09:00,3495,8,,0,0,2178.14,1
30013140,17:10:57,17:10:57,5451,9,,0,0,2641.55,0
30013140,17:11:45,17:11:45,5452,10,,0,0,2867.24,0
30013140,17:12:36,17:12:36,5453,11,,0,0,3051.88,0
30013140,17:13:37,17:13:37,5454,12,,0,0,3235.01,0
30013140,17:14:17,17:14:17,9034,13,,0,0,3459.74,0
30013140,17:15:08,17:15:08,5456,14,,0,0,3680.97,0
30013140,17:15:37,17:15:37,5457,15,,0,0,3858.54,0
30013140,17:16:17,17:16:17,8700,16,,0,0,4058.18,0
30013140,17:17:00,17:17:00,5459,17,,0,0,4263.21,0
30013140,17:17:34,17:17:34,5460,18,,0,0,4435.35,0
30013140,17:18:38,17:18:38,5461,19,,0,0,4721.03,0
30013140,17:19:37,17:19:37,5462,20,,0,0,4877.41,0
30013140,17:20:14,17:20:14,5463,21,,0,0,5042.04,0
30013140,17:21:00,17:21:00,5075,22,,0,0,5221.93,1
30013140,17:21:16,17:21:16,5076,23,,0,0,5380.83,0
30013140,17:21:45,17:21:45,5077,24,,0,0,5639.47,0
30013140,17:22:44,17:22:44,10528,25,,0,0,6096.95,0
30013140,17:23:26,17:23:26,6107,26,,0,0,6351.33,0
30013140,17:23:56,17:23:56,6108,27,,0,0,6546.8,0
30013140,17:24:51,17:24:51,6109,28,,0,0,6909.44,0
30013140,17:25:15,17:25:15,9047,29,,0,0,6995.87,0
30013140,17:25:52,17:25:52,2348,30,,0,0,7182.48,0
30013140,17:26:22,17:26:22,2349,31,,0,0,7359.41,0
30013140,17:27:14,17:27:14,2350,32,,0,0,7703.58,0
30013140,17:28:01,17:28:01,2351,33,,0,0,8004.26,0
30013140,17:28:29,17:28:29,2352,34,,0,0,8233.93,0
30013140,17:29:00,17:29:00,2353,35,,0,0,8507.13,1
30013140,17:29:48,17:29:48,10573,36,,0,0,8678.29,0
30013140,17:31:25,17:31:25,2356,37,,0,0,9075.8,0
30013140,17:32:25,17:32:25,2357,38,,0,0,9305.94,0
30013140,17:33:20,17:33:20,2358,39,,0,0,9533.79,0
30013140,17:34:38,17:34:38,31,40,,0,0,9863.32,0
30013140,17:35:48,17:35:48,32,41,,0,0,10132.22,0
30013140,17:37:00,17:37:00,33,42,,0,0,10424.62,0
30013140,17:38:04,17:38:04,34,43,,0,0,10683.3,0
30013140,17:39:25,17:39:25,35,44,,0,0,11003.88,0
30013140,17:40:35,17:40:35,9636,45,,0,0,11285.61,0
30013140,17:42:00,17:42:00,9639,46,,0,0,11564.9,1
30013140,17:42:48,17:42:48,2372,47,,0,0,11888.99,0
30013140,17:43:46,17:43:46,2373,48,,0,0,12313.82,0
30013140,17:44:22,17:44:22,2374,49,,0,0,12538.76,0
30013140,17:44:56,17:44:56,2375,50,,0,0,12749.29,0
30013140,17:45:36,17:45:36,2376,51,,0,0,12943.95,0
30013140,17:46:10,17:46:10,2377,52,,0,0,13118.97,0
30013140,17:46:42,17:46:42,2378,53,,0,0,13221.71,0
30013140,17:47:09,17:47:09,2379,54,,0,0,13396.51,0
30013140,17:48:00,17:48:00,2380,55,,0,0,13751.99,1
30013140,17:52:23,17:52:23,2381,56,,0,0,14306.51,0
30013140,17:55:53,17:55:53,153,57,,0,0,14751.17,0
30013140,17:56:47,17:56:47,154,58,,0,0,14906.92,0
30013140,18:01:00,18:01:00,9642,59,,1,0,15507.4,1
30013150,17:00:00,17:00:00,9945,1,,0,1,0,1
30013150,17:02:55,17:02:55,2608,2,,0,0,800.54,0
30013150,17:03:57,17:03:57,686,3,,0,0,1029.82,0
30013150,17:04:45,17:04:45,2609,4,,0,0,1195.1,0
30013150,17:05:54,17:05:54,3492,5,,0,0,1478.42,0
30013150,17:06:56,17:06:56,3493,6,,0,0,1745.23,0
30013150,17:07:44,17:07:44,3494,7,,0,0,1906.11,0
30013150,17:09:00,17:09:00,3495,8,,0,0,2178.14,1
30013150,17:10:57,17:10:57,5451,9,,0,0,2641.55,0
30013150,17:11:45,17:11:45,5452,10,,0,0,2867.24,0
30013150,17:12:36,17:12:36,5453,11,,0,0,3051.88,0
30013150,17:13:37,17:13:37,5454,12,,0,0,3235.01,0
30013150,17:14:17,17:14:17,9034,13,,0,0,3459.74,0
30013150,17:15:08,17:15:08,5456,14,,0,0,3680.97,0
30013150,17:15:37,17:15:37,5457,15,,0,0,3858.54,0
30013150,17:16:17,17:16:17,8700,16,,0,0,4058.18,0
30013150,17:17:00,17:17:00,5459,17,,0,0,4263.21,0
30013150,17:17:34,17:17:34,5460,18,,0,0,4435.35,0
30013150,17:18:38,17:18:38,5461,19,,0,0,4721.03,0
30013150,17:19:37,17:19:37,5462,20,,0,0,4877.41,0
30013150,17:20:14,17:20:14,5463,21,,0,0,5042.04,0
30013150,17:21:00,17:21:00,5075,22,,0,0,5221.93,1
30013150,17:21:16,17:21:16,5076,23,,0,0,5380.83,0
30013150,17:21:45,17:21:45,5077,24,,0,0,5639.47,0
30013150,17:22:44,17:22:44,10528,25,,0,0,6096.95,0
30013150,17:23:26,17:23:26,6107,26,,0,0,6351.33,0
30013150,17:23:56,17:23:56,6108,27,,0,0,6546.8,0
30013150,17:24:51,17:24:51,6109,28,,0,0,6909.44,0
30013150,17:25:15,17:25:15,9047,29,,0,0,6995.87,0
30013150,17:25:52,17:25:52,2348,30,,0,0,7182.48,0
30013150,17:26:22,17:26:22,2349,31,,0,0,7359.41,0
30013150,17:27:14,17:27:14,2350,32,,0,0,7703.58,0
30013150,17:28:01,17:28:01,2351,33,,0,0,8004.26,0
30013150,17:28:29,17:28:29,2352,34,,0,0,8233.93,0
30013150,17:29:00,17:29:00,2353,35,,0,0,8507.13,1
30013150,17:29:48,17:29:48,10573,36,,0,0,8678.29,0
30013150,17:31:25,17:31:25,2356,37,,0,0,9075.8,0
30013150,17:32:25,17:32:25,2357,38,,0,0,9305.94,0
30013150,17:33:20,17:33:20,2358,39,,0,0,9533.79,0
30013150,17:34:38,17:34:38,31,40,,0,0,9863.32,0
30013150,17:35:48,17:35:48,32,41,,0,0,10132.22,0
30013150,17:37:00,17:37:00,33,42,,0,0,10424.62,0
30013150,17:38:04,17:38:04,34,43,,0,0,10683.3,0
30013150,17:39:25,17:39:25,35,44,,0,0,11003.88,0
30013150,17:40:35,17:40:35,9636,45,,0,0,11285.61,0
30013150,17:42:00,17:42:00,9639,46,,0,0,11564.9,1
30013150,17:42:48,17:42:48,2372,47,,0,0,11888.99,0
30013150,17:43:46,17:43:46,2373,48,,0,0,12313.82,0
30013150,17:44:22,17:44:22,2374,49,,0,0,12538.76,0
30013150,17:44:56,17:44:56,2375,50,,0,0,12749.29,0
30013150,17:45:36,17:45:36,2376,51,,0,0,12943.95,0
30013150,17:46:10,17:46:10,2377,52,,0,0,13118.97,0
30013150,17:46:42,17:46:42,2378,53,,0,0,13221.71,0
30013150,17:47:09,17:47:09,2379,54,,0,0,13396.51,0
30013150,17:48:00,17:48:00,2380,55,,0,0,13751.99,1
30013150,17:52:23,17:52:23,2381,56,,0,0,14306.51,0
30013150,17:55:53,17:55:53,153,57,,0,0,14751.17,0
30013150,17:56:47,17:56:47,154,58,,0,0,14906.92,0
30013150,18:01:00,18:01:00,9642,59,,1,0,15507.4,1
30014080,16:23:00,16:23:00,10264,1,,0,1,0,1
30014080,16:24:20,16:24:20,10266,2,,0,0,388.28,0
30014080,16:24:54,16:24:54,10268,3,,0,0,736.15,0
30014080,16:25:24,16:25:24,9688,4,,0,0,1005.85,0
30014080,16:25:45,16:25:45,7976,5,,0,0,1219.39,0
30014080,16:26:24,16:26:24,6581,6,,0,0,1608.15,0
30014080,16:26:39,16:26:39,6582,7,,0,0,1732.12,0
30014080,16:27:00,16:27:00,4852,8,,0,0,1921.86,1
30014080,16:27:35,16:27:35,3085,9,,0,0,2258.09,0
30014080,16:28:03,16:28:03,3086,10,,0,0,2521.57,0
30014080,16:28:37,16:28:37,3087,11,,0,0,2839.52,0
30014080,16:29:01,16:29:01,3088,12,,0,0,3026.67,0
30014080,16:30:05,16:30:05,3429,13,,0,0,3255.49,0
30014080,16:30:46,16:30:46,3430,14,,0,0,3631.08,0
30014080,16:31:04,16:31:04,3431,15,,0,0,3804.63,0
30014080,16:31:27,16:31:27,3432,16,,0,0,4026.13,0
30014080,16:31:54,16:31:54,3433,17,,0,0,4277.74,0
30014080,16:32:12,16:32:12,3434,18,,0,0,4457.95,0
30014080,16:32:31,16:32:31,3092,19,,0,0,4591.41,0
30014080,16:33:00,16:33:00,3093,20,,0,0,4857.97,1
30014080,16:33:10,16:33:10,3435,21,,0,0,4971.52,0
30014080,16:33:33,16:33:33,3436,22,,0,0,5224.06,0
30014080,16:33:57,16:33:57,3437,23,,0,0,5412.51,0
30014080,16:34:23,16:34:23,3438,24,,0,0,5653.87,0
30014080,16:35:00,16:35:00,3061,25,,0,0,6027.02,0
30014080,16:35:28,16:35:28,3062,26,,0,0,6336.41,0
30014080,16:36:09,16:36:09,3063,27,,0,0,6871.51,0
30014080,16:38:00,16:38:00,6608,28,,1,0,8143.65,1
30014090,16:23:00,16:23:00,10264,1,,0,1,0,1
30014090,16:24:20,16:24:20,10266,2,,0,0,388.28,0
30014090,16:24:54,16:24:54,10268,3,,0,0,736.15,0
30014090,16:25:24,16:25:24,9688,4,,0,0,1005.85,0
30014090,16:25:45,16:25:45,7976,5,,0,0,1219.39,0
30014090,16:26:24,16:26:24,6581,6,,0,0,1608.15,0
30014090,16:26:39,16:26:39,6582,7,,0,0,1732.12,0
30014090,16:27:00,16:27:00,4852,8,,0,0,1921.86,1
30014090,16:27:35,16:27:35,3085,9,,0,0,2258.09,0
30014090,16:28:03,16:28:03,3086,10,,0,0,2521.57,0
30014090,16:28:37,16:28:37,3087,11,,0,0,2839.52,0
30014090,16:29:01,16:29:01,3088,12,,0,0,3026.67,0
30014090,16:30:05,16:30:05,3429,13,,0,0,3255.49,0
30014090,16:30:46,16:30:46,3430,14,,0,0,3631.08,0
30014090,16:31:04,16:31:04,3431,15,,0,0,3804.63,0
30014090,16:31:27,16:31:27,3432,16,,0,0,4026.13,0
30014090,16:31:54,16:31:54,3433,17,,0,0,4277.74,0
30014090,16:32:12,16:32:12,3434,18,,0,0,4457.95,0
30014090,16:32:31,16:32:31,3092,19,,0,0,4591.41,0
30014090,16:33:00,16:33:00,3093,20,,0,0,4857.97,1
30014090,16:33:10,16:33:10,3435,21,,0,0,4971.52,0
30014090,16:33:33,16:33:33,3436,22,,0,0,5224.06,0
30014090,16:33:57,16:33:57,3437,23,,0,0,5412.51,0
30014090,16:34:23,16:34:23,3438,24,,0,0,5653.87,0
30014090,16:35:00,16:35:00,3061,25,,0,0,6027.02,0
30014090,16:35:28,16:35:28,3062,26,,0,0,6336.41,0
30014090,16:36:09,16:36:09,3063,27,,0,0,6871.51,0
30014090,16:38:00,16:38:00,6608,28,,1,0,8143.65,1
30015020,08:10:00,08:10:00,9482,1,,0,1,0,1
30015020,08:10:24,08:10:24,241,2,,0,0,202.13,0
30015020,08:11:25,08:11:25,9480,3,,0,0,580.34,0
30015020,08:12:00,08:12:00,5743,4,,0,0,933.21,1
30015020,08:13:08,08:13:08,4841,5,,0,0,1421.27,0
30015020,08:14:27,08:14:27,4842,6,,0,0,1925.71,0
30015020,08:15:26,08:15:26,9475,7,,0,0,2346.65,0
30015020,08:16:26,08:16:26,5769,8,,0,0,2808.23,0
30015020,08:17:29,08:17:29,5745,9,,0,0,3251.93,0
30015020,08:18:07,08:18:07,5746,10,,0,0,3465.64,0
30015020,08:19:02,08:19:02,4625,11,,0,0,3812.26,0
30015020,08:20:00,08:20:00,4626,12,,0,0,4245.75,0
30015020,08:20:45,08:20:45,4627,13,,0,0,4524.29,0
30015020,08:21:14,08:21:14,1766,14,,0,0,4690.89,0
30015020,08:21:42,08:21:42,1767,15,,0,0,4878.77,0
30015020,08:22:32,08:22:32,1686,16,,0,0,5246.19,0
30015020,08:23:00,08:23:00,1687,17,,0,0,5492.15,1
30015020,08:23:40,08:23:40,1688,18,,0,0,5833.52,0
30015020,08:24:22,08:24:22,4226,19,,0,0,6172.6,0
30015020,08:25:41,08:25:41,4228,20,,0,0,6774.79,0
30015020,08:26:47,08:26:47,4229,21,,0,0,7235.77,0
30015020,08:27:23,08:27:23,4230,22,,0,0,7577.51,0
30015020,08:28:39,08:28:39,1729,23,,0,0,8214.12,0
30015020,08:30:04,08:30:04,304,24,,0,0,8746.3,0
30015020,08:30:38,08:30:38,305,25,,0,0,9026.63,0
30015020,08:31:22,08:31:22,307,26,,0,0,9388.56,0
30015020,08:32:00,08:32:00,308,27,,0,0,9694.35,1
30015020,08:32:33,08:32:33,309,28,,0,0,9991.85,0
30015020,08:32:53,08:32:53,310,29,,0,0,10206.21,0
30015020,08:33:23,08:33:23,311,30,,0,0,10447.48,0
30015020,08:33:44,08:33:44,7497,31,,0,0,10658.04,0
30015020,08:34:09,08:34:09,313,32,,0,0,10886.3,0
30015020,08:35:03,08:35:03,314,33,,0,0,11398.32,0
30015020,08:37:05,08:37:05,316,34,,0,0,12204.63,0
30015020,08:38:06,08:38:06,317,35,,0,0,12705.38,0
30015020,08:40:02,08:40:02,1735,36,,0,0,13514.92,0
30015020,08:40:25,08:40:25,1736,37,,0,0,13640.86,0
30015020,08:40:54,08:40:54,1737,38,,0,0,13887.42,0
30015020,08:41:31,08:41:31,1738,39,,0,0,14189.59,0
30015020,08:42:25,08:42:25,1334,40,,0,0,14471.48,0
30015020,08:45:00,08:45:00,9872,41,,0,0,15860.94,1
30015020,08:47:20,08:47:20,1456,42,,0,0,16820.23,0
30015020,08:47:56,08:47:56,1457,43,,0,0,17067.91,0
30015020,08:48:44,08:48:44,1458,44,,0,0,17302.63,0
30015020,08:49:23,08:49:23,1459,45,,0,0,17543.71,0
30015020,08:50:20,08:50:20,1460,46,,0,0,17859.85,0
30015020,08:50:49,08:50:49,1461,47,,0,0,18061.75,0
30015020,08:51:52,08:51:52,1468,48,,0,0,18518.14,0
30015020,08:52:15,08:52:15,7760,49,,0,0,18688.63,0
30015020,08:53:00,08:53:00,1470,50,,0,0,18974.23,1
30015020,08:55:58,08:55:58,1248,51,,0,0,19487.73,0
30015020,08:57:07,08:57:07,1249,52,,0,0,19666.13,0
30015020,08:58:04,08:58:04,1250,53,,0,0,19845.08,0
30015020,08:59:12,08:59:12,1251,54,,0,0,20058.73,0
30015020,08:59:42,08:59:42,1177,55,,0,0,20160.51,0
30015020,09:01:36,09:01:36,1178,56,,0,0,20524.77,0
30015020,09:02:52,09:02:52,7259,57,,0,0,20820.17,0
30015020,09:05:40,09:05:40,10354,58,,0,0,21247.16,0
30015020,09:07:00,09:07:00,10353,59,,1,0,21527.47,1
30015030,08:10:00,08:10:00,9482,1,,0,1,0,1
30015030,08:10:24,08:10:24,241,2,,0,0,202.13,0
30015030,08:11:25,08:11:25,9480,3,,0,0,580.34,0
30015030,08:12:00,08:12:00,5743,4,,0,0,933.21,1
30015030,08:13:08,08:13:08,4841,5,,0,0,1421.27,0
30015030,08:14:27,08:14:27,4842,6,,0,0,1925.71,0
30015030,08:15:26,08:15:26,9475,7,,0,0,2346.65,0
30015030,08:16:26,08:16:26,5769,8,,0,0,2808.23,0
30015030,08:17:29,08:17:29,5745,9,,0,0,3251.93,0
30015030,08:18:07,08:18:07,5746,10,,0,0,3465.64,0
30015030,08:19:02,08:19:02,4625,11,,0,0,3812.26,0
30015030,08:20:00,08:20:00,4626,12,,0,0,4245.75,0
30015030,08:20:45,08:20:45,4627,13,,0,0,4524.29,0
30015030,08:21:14,08:21:14,1766,14,,0,0,4690.89,0
30015030,08:21:42,08:21:42,1767,15,,0,0,4878.77,0
30015030,08:22:32,08:22:32,1686,16,,0,0,5246.19,0
30015030,08:23:00,08:23:00,1687,17,,0,0,5492.15,1
30015030,08:23:40,08:23:40,1688,18,,0,0,5833.52,0
30015030,08:24:22,08:24:22,4226,19,,0,0,6172.6,0
30015030,08:25:41,08:25:41,4228,20,,0,0,6774.79,0
30015030,08:26:47,08:26:47,4229,21,,0,0,7235.77,0
30015030,08:27:23,08:27:23,4230,22,,0,0,7577.51,0
30015030,08:28:39,08:28:39,1729,23,,0,0,8214.12,0
30015030,08:30:04,08:30:04,304,24,,0,0,8746.3,0
30015030,08:30:38,08:30:38,305,25,,0,0,9026.63,0
30015030,08:31:22,08:31:22,307,26,,0,0,9388.56,0
30015030,08:32:00,08:32:00,308,27,,0,0,9694.35,1
30015030,08:32:33,08:32:33,309,28,,0,0,9991.85,0
30015030,08:32:53,08:32:53,310,29,,0,0,10206.21,0
30015030,08:33:23,08:33:23,311,30,,0,0,10447.48,0
30015030,08:33:44,08:33:44,7497,31,,0,0,10658.04,0
30015030,08:34:09,08:34:09,313,32,,0,0,10886.3,0
30015030,08:35:03,08:35:03,314,33,,0,0,11398.32,0
30015030,08:37:05,08:37:05,316,34,,0,0,12204.63,0
30015030,08:38:06,08:38:06,317,35,,0,0,12705.38,0
30015030,08:40:02,08:40:02,1735,36,,0,0,13514.92,0
30015030,08:40:25,08:40:25,1736,37,,0,0,13640.86,0
30015030,08:40:54,08:40:54,1737,38,,0,0,13887.42,0
30015030,08:41:31,08:41:31,1738,39,,0,0,14189.59,0
30015030,08:42:25,08:42:25,1334,40,,0,0,14471.48,0
30015030,08:45:00,08:45:00,9872,41,,0,0,15860.94,1
30015030,08:47:20,08:47:20,1456,42,,0,0,16820.23,0
30015030,08:47:56,08:47:56,1457,43,,0,0,17067.91,0
30015030,08:48:44,08:48:44,1458,44,,0,0,17302.63,0
30015030,08:49:23,08:49:23,1459,45,,0,0,17543.71,0
30015030,08:50:20,08:50:20,1460,46,,0,0,17859.85,0
30015030,08:50:49,08:50:49,1461,47,,0,0,18061.75,0
30015030,08:51:52,08:51:52,1468,48,,0,0,18518.14,0
30015030,08:52:15,08:52:15,7760,49,,0,0,18688.63,0
30015030,08:53:00,08:53:00,1470,50,,0,0,18974.23,1
30015030,08:55:58,08:55:58,1248,51,,0,0,19487.73,0
30015030,08:57:07,08:57:07,1249,52,,0,0,19666.13,0
30015030,08:58:04,08:58:04,1250,53,,0,0,19845.08,0
30015030,08:59:12,08:59:12,1251,54,,0,0,20058.73,0
30015030,08:59:42,08:59:42,1177,55,,0,0,20160.51,0
30015030,09:01:36,09:01:36,1178,56,,0,0,20524.77,0
30015030,09:02:52,09:02:52,7259,57,,0,0,20820.17,0
30015030,09:05:40,09:05:40,10354,58,,0,0,21247.16,0
30015030,09:07:00,09:07:00,10353,59,,1,0,21527.47,1
30015040,08:10:00,08:10:00,9482,1,,0,1,0,1
30015040,08:10:24,08:10:24,241,2,,0,0,202.13,0
30015040,08:11:25,08:11:25,9480,3,,0,0,580.34,0
30015040,08:12:00,08:12:00,5743,4,,0,0,933.21,1
30015040,08:13:08,08:13:08,4841,5,,0,0,1421.27,0
30015040,08:14:27,08:14:27,4842,6,,0,0,1925.71,0
30015040,08:15:26,08:15:26,9475,7,,0,0,2346.65,0
30015040,08:16:26,08:16:26,5769,8,,0,0,2808.23,0
30015040,08:17:29,08:17:29,5745,9,,0,0,3251.93,0
30015040,08:18:07,08:18:07,5746,10,,0,0,3465.64,0
30015040,08:19:02,08:19:02,4625,11,,0,0,3812.26,0
30015040,08:20:00,08:20:00,4626,12,,0,0,4245.75,0
30015040,08:20:45,08:20:45,4627,13,,0,0,4524.29,0
30015040,08:21:14,08:21:14,1766,14,,0,0,4690.89,0
30015040,08:21:42,08:21:42,1767,15,,0,0,4878.77,0
30015040,08:22:32,08:22:32,1686,16,,0,0,5246.19,0
30015040,08:23:00,08:23:00,1687,17,,0,0,5492.15,1
30015040,08:23:40,08:23:40,1688,18,,0,0,5833.52,0
30015040,08:24:22,08:24:22,4226,19,,0,0,6172.6,0
30015040,08:25:41,08:25:41,4228,20,,0,0,6774.79,0
30015040,08:26:47,08:26:47,4229,21,,0,0,7235.77,0
30015040,08:27:23,08:27:23,4230,22,,0,0,7577.51,0
30015040,08:28:39,08:28:39,1729,23,,0,0,8214.12,0
30015040,08:30:04,08:30:04,304,24,,0,0,8746.3,0
30015040,08:30:38,08:30:38,305,25,,0,0,9026.63,0
30015040,08:31:22,08:31:22,307,26,,0,0,9388.56,0
30015040,08:32:00,08:32:00,308,27,,0,0,9694.35,1
30015040,08:32:33,08:32:33,309,28,,0,0,9991.85,0
30015040,08:32:53,08:32:53,310,29,,0,0,10206.21,0
30015040,08:33:23,08:33:23,311,30,,0,0,10447.48,0
30015040,08:33:44,08:33:44,7497,31,,0,0,10658.04,0
30015040,08:34:09,08:34:09,313,32,,0,0,10886.3,0
30015040,08:35:03,08:35:03,314,33,,0,0,11398.32,0
30015040,08:37:05,08:37:05,316,34,,0,0,12204.63,0
30015040,08:38:06,08:38:06,317,35,,0,0,12705.38,0
30015040,08:40:02,08:40:02,1735,36,,0,0,13514.92,0
30015040,08:40:25,08:40:25,1736,37,,0,0,13640.86,0
30015040,08:40:54,08:40:54,1737,38,,0,0,13887.42,0
30015040,08:41:31,08:41:31,1738,39,,0,0,14189.59,0
30015040,08:42:25,08:42:25,1334,40,,0,0,14471.48,0
30015040,08:45:00,08:45:00,9872,41,,0,0,15860.94,1
30015040,08:47:20,08:47:20,1456,42,,0,0,16820.23,0
30015040,08:47:56,08:47:56,1457,43,,0,0,17067.91,0
30015040,08:48:44,08:48:44,1458,44,,0,0,17302.63,0
30015040,08:49:23,08:49:23,1459,45,,0,0,17543.71,0
30015040,08:50:20,08:50:20,1460,46,,0,0,17859.85,0
30015040,08:50:49,08:50:49,1461,47,,0,0,18061.75,0
30015040,08:51:52,08:51:52,1468,48,,0,0,18518.14,0
30015040,08:52:15,08:52:15,7760,49,,0,0,18688.63,0
30015040,08:53:00,08:53:00,1470,50,,0,0,18974.23,1
30015040,08:55:58,08:55:58,1248,51,,0,0,19487.73,0
30015040,08:57:07,08:57:07,1249,52,,0,0,19666.13,0
30015040,08:58:04,08:58:04,1250,53,,0,0,19845.08,0
30015040,08:59:12,08:59:12,1251,54,,0,0,20058.73,0
30015040,08:59:42,08:59:42,1177,55,,0,0,20160.51,0
30015040,09:01:36,09:01:36,1178,56,,0,0,20524.77,0
30015040,09:02:52,09:02:52,7259,57,,0,0,20820.17,0
30015040,09:05:40,09:05:40,10354,58,,0,0,21247.16,0
30015040,09:07:00,09:07:00,10353,59,,1,0,21527.47,1
30015050,08:10:00,08:10:00,9482,1,,0,1,0,1
30015050,08:10:24,08:10:24,241,2,,0,0,202.13,0
30015050,08:11:25,08:11:25,9480,3,,0,0,580.34,0
30015050,08:12:00,08:12:00,5743,4,,0,0,933.21,1
30015050,08:13:08,08:13:08,4841,5,,0,0,1421.27,0
30015050,08:14:27,08:14:27,4842,6,,0,0,1925.71,0
30015050,08:15:26,08:15:26,9475,7,,0,0,2346.65,0
30015050,08:16:26,08:16:26,5769,8,,0,0,2808.23,0
30015050,08:17:29,08:17:29,5745,9,,0,0,3251.93,0
30015050,08:18:07,08:18:07,5746,10,,0,0,3465.64,0
30015050,08:19:02,08:19:02,4625,11,,0,0,3812.26,0
30015050,08:20:00,08:20:00,4626,12,,0,0,4245.75,0
30015050,08:20:45,08:20:45,4627,13,,0,0,4524.29,0
30015050,08:21:14,08:21:14,1766,14,,0,0,4690.89,0
30015050,08:21:42,08:21:42,1767,15,,0,0,4878.77,0
30015050,08:22:32,08:22:32,1686,16,,0,0,5246.19,0
30015050,08:23:00,08:23:00,1687,17,,0,0,5492.15,1
30015050,08:23:40,08:23:40,1688,18,,0,0,5833.52,0
30015050,08:24:22,08:24:22,4226,19,,0,0,6172.6,0
30015050,08:25:41,08:25:41,4228,20,,0,0,6774.79,0
30015050,08:26:47,08:26:47,4229,21,,0,0,7235.77,0
30015050,08:27:23,08:27:23,4230,22,,0,0,7577.51,0
30015050,08:28:39,08:28:39,1729,23,,0,0,8214.12,0
30015050,08:30:04,08:30:04,304,24,,0,0,8746.3,0
30015050,08:30:38,08:30:38,305,25,,0,0,9026.63,0
30015050,08:31:22,08:31:22,307,26,,0,0,9388.56,0
30015050,08:32:00,08:32:00,308,27,,0,0,9694.35,1
30015050,08:32:33,08:32:33,309,28,,0,0,9991.85,0
30015050,08:32:53,08:32:53,310,29,,0,0,10206.21,0
30015050,08:33:23,08:33:23,311,30,,0,0,10447.48,0
30015050,08:33:44,08:33:44,7497,31,,0,0,10658.04,0
30015050,08:34:09,08:34:09,313,32,,0,0,10886.3,0
30015050,08:35:03,08:35:03,314,33,,0,0,11398.32,0
30015050,08:37:05,08:37:05,316,34,,0,0,12204.63,0
30015050,08:38:06,08:38:06,317,35,,0,0,12705.38,0
30015050,08:40:02,08:40:02,1735,36,,0,0,13514.92,0
30015050,08:40:25,08:40:25,1736,37,,0,0,13640.86,0
30015050,08:40:54,08:40:54,1737,38,,0,0,13887.42,0
30015050,08:41:31,08:41:31,1738,39,,0,0,14189.59,0
30015050,08:42:25,08:42:25,1334,40,,0,0,14471.48,0
30015050,08:45:00,08:45:00,9872,41,,0,0,15860.94,1
30015050,08:47:20,08:47:20,1456,42,,0,0,16820.23,0
30015050,08:47:56,08:47:56,1457,43,,0,0,17067.91,0
30015050,08:48:44,08:48:44,1458,44,,0,0,17302.63,0
30015050,08:49:23,08:49:23,1459,45,,0,0,17543.71,0
30015050,08:50:20,08:50:20,1460,46,,0,0,17859.85,0
30015050,08:50:49,08:50:49,1461,47,,0,0,18061.75,0
30015050,08:51:52,08:51:52,1468,48,,0,0,18518.14,0
30015050,08:52:15,08:52:15,7760,49,,0,0,18688.63,0
30015050,08:53:00,08:53:00,1470,50,,0,0,18974.23,1
30015050,08:55:58,08:55:58,1248,51,,0,0,19487.73,0
30015050,08:57:07,08:57:07,1249,52,,0,0,19666.13,0
30015050,08:58:04,08:58:04,1250,53,,0,0,19845.08,0
30015050,08:59:12,08:59:12,1251,54,,0,0,20058.73,0
30015050,08:59:42,08:59:42,1177,55,,0,0,20160.51,0
30015050,09:01:36,09:01:36,1178,56,,0,0,20524.77,0
30015050,09:02:52,09:02:52,7259,57,,0,0,20820.17,0
30015050,09:05:40,09:05:40,10354,58,,0,0,21247.16,0
30015050,09:07:00,09:07:00,10353,59,,1,0,21527.47,1
30015060,08:10:00,08:10:00,9482,1,,0,1,0,1
30015060,08:10:24,08:10:24,241,2,,0,0,202.13,0
30015060,08:11:25,08:11:25,9480,3,,0,0,580.34,0
30015060,08:12:00,08:12:00,5743,4,,0,0,933.21,1
30015060,08:13:08,08:13:08,4841,5,,0,0,1421.27,0
30015060,08:14:27,08:14:27,4842,6,,0,0,1925.71,0
30015060,08:15:26,08:15:26,9475,7,,0,0,2346.65,0
30015060,08:16:26,08:16:26,5769,8,,0,0,2808.23,0
30015060,08:17:29,08:17:29,5745,9,,0,0,3251.93,0
30015060,08:18:07,08:18:07,5746,10,,0,0,3465.64,0
30015060,08:19:02,08:19:02,4625,11,,0,0,3812.26,0
30015060,08:20:00,08:20:00,4626,12,,0,0,4245.75,0
30015060,08:20:45,08:20:45,4627,13,,0,0,4524.29,0
30015060,08:21:14,08:21:14,1766,14,,0,0,4690.89,0
30015060,08:21:42,08:21:42,1767,15,,0,0,4878.77,0
30015060,08:22:32,08:22:32,1686,16,,0,0,5246.19,0
30015060,08:23:00,08:23:00,1687,17,,0,0,5492.15,1
30015060,08:23:40,08:23:40,1688,18,,0,0,5833.52,0
30015060,08:24:22,08:24:22,4226,19,,0,0,6172.6,0
30015060,08:25:41,08:25:41,4228,20,,0,0,6774.79,0
30015060,08:26:47,08:26:47,4229,21,,0,0,7235.77,0
30015060,08:27:23,08:27:23,4230,22,,0,0,7577.51,0
30015060,08:28:39,08:28:39,1729,23,,0,0,8214.12,0
30015060,08:30:04,08:30:04,304,24,,0,0,8746.3,0
30015060,08:30:38,08:30:38,305,25,,0,0,9026.63,0
30015060,08:31:22,08:31:22,307,26,,0,0,9388.56,0
30015060,08:32:00,08:32:00,308,27,,0,0,9694.35,1
30015060,08:32:33,08:32:33,309,28,,0,0,9991.85,0
30015060,08:32:53,08:32:53,310,29,,0,0,10206.21,0
30015060,08:33:23,08:33:23,311,30,,0,0,10447.48,0
30015060,08:33:44,08:33:44,7497,31,,0,0,10658.04,0
30015060,08:34:09,08:34:09,313,32,,0,0,10886.3,0
30015060,08:35:03,08:35:03,314,33,,0,0,11398.32,0
30015060,08:37:05,08:37:05,316,34,,0,0,12204.63,0
30015060,08:38:06,08:38:06,317,35,,0,0,12705.38,0
30015060,08:40:02,08:40:02,1735,36,,0,0,13514.92,0
30015060,08:40:25,08:40:25,1736,37,,0,0,13640.86,0
30015060,08:40:54,08:40:54,1737,38,,0,0,13887.42,0
30015060,08:41:31,08:41:31,1738,39,,0,0,14189.59,0
30015060,08:42:25,08:42:25,1334,40,,0,0,14471.48,0
30015060,08:45:00,08:45:00,9872,41,,0,0,15860.94,1
30015060,08:47:20,08:47:20,1456,42,,0,0,16820.23,0
30015060,08:47:56,08:47:56,1457,43,,0,0,17067.91,0
30015060,08:48:44,08:48:44,1458,44,,0,0,17302.63,0
30015060,08:49:23,08:49:23,1459,45,,0,0,17543.71,0
30015060,08:50:20,08:50:20,1460,46,,0,0,17859.85,0
30015060,08:50:49,08:50:49,1461,47,,0,0,18061.75,0
30015060,08:51:52,08:51:52,1468,48,,0,0,18518.14,0
30015060,08:52:15,08:52:15,7760,49,,0,0,18688.63,0
30015060,08:53:00,08:53:00,1470,50,,0,0,18974.23,1
30015060,08:55:58,08:55:58,1248,51,,0,0,19487.73,0
30015060,08:57:07,08:57:07,1249,52,,0,0,19666.13,0
30015060,08:58:04,08:58:04,1250,53,,0,0,19845.08,0
30015060,08:59:12,08:59:12,1251,54,,0,0,20058.73,0
30015060,08:59:42,08:59:42,1177,55,,0,0,20160.51,0
30015060,09:01:36,09:01:36,1178,56,,0,0,20524.77,0
30015060,09:02:52,09:02:52,7259,57,,0,0,20820.17,0
30015060,09:05:40,09:05:40,10354,58,,0,0,21247.16,0
30015060,09:07:00,09:07:00,10353,59,,1,0,21527.47,1
30015100,08:10:00,08:10:00,9482,1,,0,1,0,1
30015100,08:10:24,08:10:24,241,2,,0,0,202.13,0
30015100,08:11:25,08:11:25,9480,3,,0,0,580.34,0
30015100,08:12:00,08:12:00,5743,4,,0,0,933.21,1
30015100,08:13:08,08:13:08,4841,5,,0,0,1421.27,0
30015100,08:14:27,08:14:27,4842,6,,0,0,1925.71,0
30015100,08:15:26,08:15:26,9475,7,,0,0,2346.65,0
30015100,08:16:26,08:16:26,5769,8,,0,0,2808.23,0
30015100,08:17:29,08:17:29,5745,9,,0,0,3251.93,0
30015100,08:18:07,08:18:07,5746,10,,0,0,3465.64,0
30015100,08:19:02,08:19:02,4625,11,,0,0,3812.26,0
30015100,08:20:00,08:20:00,4626,12,,0,0,4245.75,0
30015100,08:20:45,08:20:45,4627,13,,0,0,4524.29,0
30015100,08:21:14,08:21:14,1766,14,,0,0,4690.89,0
30015100,08:21:42,08:21:42,1767,15,,0,0,4878.77,0
30015100,08:22:32,08:22:32,1686,16,,0,0,5246.19,0
30015100,08:23:00,08:23:00,1687,17,,0,0,5492.15,1
30015100,08:23:40,08:23:40,1688,18,,0,0,5833.52,0
30015100,08:24:22,08:24:22,4226,19,,0,0,6172.6,0
30015100,08:25:41,08:25:41,4228,20,,0,0,6774.79,0
30015100,08:26:47,08:26:47,4229,21,,0,0,7235.77,0
30015100,08:27:23,08:27:23,4230,22,,0,0,7577.51,0
30015100,08:28:39,08:28:39,1729,23,,0,0,8214.12,0
30015100,08:30:04,08:30:04,304,24,,0,0,8746.3,0
30015100,08:30:38,08:30:38,305,25,,0,0,9026.63,0
30015100,08:31:22,08:31:22,307,26,,0,0,9388.56,0
30015100,08:32:00,08:32:00,308,27,,0,0,9694.35,1
30015100,08:32:33,08:32:33,309,28,,0,0,9991.85,0
30015100,08:32:53,08:32:53,310,29,,0,0,10206.21,0
30015100,08:33:23,08:33:23,311,30,,0,0,10447.48,0
30015100,08:33:44,08:33:44,7497,31,,0,0,10658.04,0
30015100,08:34:09,08:34:09,313,32,,0,0,10886.3,0
30015100,08:35:03,08:35:03,314,33,,0,0,11398.32,0
30015100,08:37:05,08:37:05,316,34,,0,0,12204.63,0
30015100,08:38:06,08:38:06,317,35,,0,0,12705.38,0
30015100,08:40:02,08:40:02,1735,36,,0,0,13514.92,0
30015100,08:40:25,08:40:25,1736,37,,0,0,13640.86,0
30015100,08:40:54,08:40:54,1737,38,,0,0,13887.42,0
30015100,08:41:31,08:41:31,1738,39,,0,0,14189.59,0
30015100,08:42:25,08:42:25,1334,40,,0,0,14471.48,0
30015100,08:45:00,08:45:00,9872,41,,0,0,15860.94,1
30015100,08:47:20,08:47:20,1456,42,,0,0,16820.23,0
30015100,08:47:56,08:47:56,1457,43,,0,0,17067.91,0
30015100,08:48:44,08:48:44,1458,44,,0,0,17302.63,0
30015100,08:49:23,08:49:23,1459,45,,0,0,17543.71,0
30015100,08:50:20,08:50:20,1460,46,,0,0,17859.85,0
30015100,08:50:49,08:50:49,1461,47,,0,0,18061.75,0
30015100,08:51:52,08:51:52,1468,48,,0,0,18518.14,0
30015100,08:52:15,08:52:15,7760,49,,0,0,18688.63,0
30015100,08:53:00,08:53:00,1470,50,,0,0,18974.23,1
30015100,08:55:58,08:55:58,1248,51,,0,0,19487.73,0
30015100,08:57:07,08:57:07,1249,52,,0,0,19666.13,0
30015100,08:58:04,08:58:04,1250,53,,0,0,19845.08,0
30015100,08:59:12,08:59:12,1251,54,,0,0,20058.73,0
30015100,08:59:42,08:59:42,1177,55,,0,0,20160.51,0
30015100,09:01:36,09:01:36,1178,56,,0,0,20524.77,0
30015100,09:02:52,09:02:52,7259,57,,0,0,20820.17,0
30015100,09:05:40,09:05:40,10354,58,,0,0,21247.16,0
30015100,09:07:00,09:07:00,10353,59,,1,0,21527.47,1
30015110,08:10:00,08:10:00,9482,1,,0,1,0,1
30015110,08:10:24,08:10:24,241,2,,0,0,202.13,0
30015110,08:11:25,08:11:25,9480,3,,0,0,580.34,0
30015110,08:12:00,08:12:00,5743,4,,0,0,933.21,1
30015110,08:13:08,08:13:08,4841,5,,0,0,1421.27,0
30015110,08:14:27,08:14:27,4842,6,,0,0,1925.71,0
30015110,08:15:26,08:15:26,9475,7,,0,0,2346.65,0
30015110,08:16:26,08:16:26,5769,8,,0,0,2808.23,0
30015110,08:17:29,08:17:29,5745,9,,0,0,3251.93,0
30015110,08:18:07,08:18:07,5746,10,,0,0,3465.64,0
30015110,08:19:02,08:19:02,4625,11,,0,0,3812.26,0
30015110,08:20:00,08:20:00,4626,12,,0,0,4245.75,0
30015110,08:20:45,08:20:45,4627,13,,0,0,4524.29,0
30015110,08:21:14,08:21:14,1766,14,,0,0,4690.89,0
30015110,08:21:42,08:21:42,1767,15,,0,0,4878.77,0
30015110,08:22:32,08:22:32,1686,16,,0,0,5246.19,0
30015110,08:23:00,08:23:00,1687,17,,0,0,5492.15,1
30015110,08:23:40,08:23:40,1688,18,,0,0,5833.52,0
30015110,08:24:22,08:24:22,4226,19,,0,0,6172.6,0
30015110,08:25:41,08:25:41,4228,20,,0,0,6774.79,0
30015110,08:26:47,08:26:47,4229,21,,0,0,7235.77,0
30015110,08:27:23,08:27:23,4230,22,,0,0,7577.51,0
30015110,08:28:39,08:28:39,1729,23,,0,0,8214.12,0
30015110,08:30:04,08:30:04,304,24,,0,0,8746.3,0
30015110,08:30:38,08:30:38,305,25,,0,0,9026.63,0
30015110,08:31:22,08:31:22,307,26,,0,0,9388.56,0
30015110,08:32:00,08:32:00,308,27,,0,0,9694.35,1
30015110,08:32:33,08:32:33,309,28,,0,0,9991.85,0
30015110,08:32:53,08:32:53,310,29,,0,0,10206.21,0
30015110,08:33:23,08:33:23,311,30,,0,0,10447.48,0
30015110,08:33:44,08:33:44,7497,31,,0,0,10658.04,0
30015110,08:34:09,08:34:09,313,32,,0,0,10886.3,0
30015110,08:35:03,08:35:03,314,33,,0,0,11398.32,0
30015110,08:37:05,08:37:05,316,34,,0,0,12204.63,0
30015110,08:38:06,08:38:06,317,35,,0,0,12705.38,0
30015110,08:40:02,08:40:02,1735,36,,0,0,13514.92,0
30015110,08:40:25,08:40:25,1736,37,,0,0,13640.86,0
30015110,08:40:54,08:40:54,1737,38,,0,0,13887.42,0
30015110,08:41:31,08:41:31,1738,39,,0,0,14189.59,0
30015110,08:42:25,08:42:25,1334,40,,0,0,14471.48,0
30015110,08:45:00,08:45:00,9872,41,,0,0,15860.94,1
30015110,08:47:20,08:47:20,1456,42,,0,0,16820.23,0
30015110,08:47:56,08:47:56,1457,43,,0,0,17067.91,0
30015110,08:48:44,08:48:44,1458,44,,0,0,17302.63,0
30015110,08:49:23,08:49:23,1459,45,,0,0,17543.71,0
30015110,08:50:20,08:50:20,1460,46,,0,0,17859.85,0
30015110,08:50:49,08:50:49,1461,47,,0,0,18061.75,0
30015110,08:51:52,08:51:52,1468,48,,0,0,18518.14,0
30015110,08:52:15,08:52:15,7760,49,,0,0,18688.63,0
30015110,08:53:00,08:53:00,1470,50,,0,0,18974.23,1
30015110,08:55:58,08:55:58,1248,51,,0,0,19487.73,0
30015110,08:57:07,08:57:07,1249,52,,0,0,19666.13,0
30015110,08:58:04,08:58:04,1250,53,,0,0,19845.08,0
30015110,08:59:12,08:59:12,1251,54,,0,0,20058.73,0
30015110,08:59:42,08:59:42,1177,55,,0,0,20160.51,0
30015110,09:01:36,09:01:36,1178,56,,0,0,20524.77,0
30015110,09:02:52,09:02:52,7259,57,,0,0,20820.17,0
30015110,09:05:40,09:05:40,10354,58,,0,0,21247.16,0
30015110,09:07:00,09:07:00,10353,59,,1,0,21527.47,1
30015140,08:10:00,08:10:00,9482,1,,0,1,0,1
30015140,08:10:24,08:10:24,241,2,,0,0,202.13,0
30015140,08:11:25,08:11:25,9480,3,,0,0,580.34,0
30015140,08:12:00,08:12:00,5743,4,,0,0,933.21,1
30015140,08:13:08,08:13:08,4841,5,,0,0,1421.27,0
30015140,08:14:27,08:14:27,4842,6,,0,0,1925.71,0
30015140,08:15:26,08:15:26,9475,7,,0,0,2346.65,0
30015140,08:16:26,08:16:26,5769,8,,0,0,2808.23,0
30015140,08:17:29,08:17:29,5745,9,,0,0,3251.93,0
30015140,08:18:07,08:18:07,5746,10,,0,0,3465.64,0
30015140,08:19:02,08:19:02,4625,11,,0,0,3812.26,0
30015140,08:20:00,08:20:00,4626,12,,0,0,4245.75,0
30015140,08:20:45,08:20:45,4627,13,,0,0,4524.29,0
30015140,08:21:14,08:21:14,1766,14,,0,0,4690.89,0
30015140,08:21:42,08:21:42,1767,15,,0,0,4878.77,0
30015140,08:22:32,08:22:32,1686,16,,0,0,5246.19,0
30015140,08:23:00,08:23:00,1687,17,,0,0,5492.15,1
30015140,08:23:40,08:23:40,1688,18,,0,0,5833.52,0
30015140,08:24:22,08:24:22,4226,19,,0,0,6172.6,0
30015140,08:25:41,08:25:41,4228,20,,0,0,6774.79,0
30015140,08:26:47,08:26:47,4229,21,,0,0,7235.77,0
30015140,08:27:23,08:27:23,4230,22,,0,0,7577.51,0
30015140,08:28:39,08:28:39,1729,23,,0,0,8214.12,0
30015140,08:30:04,08:30:04,304,24,,0,0,8746.3,0
30015140,08:30:38,08:30:38,305,25,,0,0,9026.63,0
30015140,08:31:22,08:31:22,307,26,,0,0,9388.56,0
30015140,08:32:00,08:32:00,308,27,,0,0,9694.35,1
30015140,08:32:33,08:32:33,309,28,,0,0,9991.85,0
30015140,08:32:53,08:32:53,310,29,,0,0,10206.21,0
30015140,08:33:23,08:33:23,311,30,,0,0,10447.48,0
30015140,08:33:44,08:33:44,7497,31,,0,0,10658.04,0
30015140,08:34:09,08:34:09,313,32,,0,0,10886.3,0
30015140,08:35:03,08:35:03,314,33,,0,0,11398.32,0
30015140,08:37:05,08:37:05,316,34,,0,0,12204.63,0
30015140,08:38:06,08:38:06,317,35,,0,0,12705.38,0
30015140,08:40:02,08:40:02,1735,36,,0,0,13514.92,0
30015140,08:40:25,08:40:25,1736,37,,0,0,13640.86,0
30015140,08:40:54,08:40:54,1737,38,,0,0,13887.42,0
30015140,08:41:31,08:41:31,1738,39,,0,0,14189.59,0
30015140,08:42:25,08:42:25,1334,40,,0,0,14471.48,0
30015140,08:45:00,08:45:00,9872,41,,0,0,15860.94,1
30015140,08:47:20,08:47:20,1456,42,,0,0,16820.23,0
30015140,08:47:56,08:47:56,1457,43,,0,0,17067.91,0
30015140,08:48:44,08:48:44,1458,44,,0,0,17302.63,0
30015140,08:49:23,08:49:23,1459,45,,0,0,17543.71,0
30015140,08:50:20,08:50:20,1460,46,,0,0,17859.85,0
30015140,08:50:49,08:50:49,1461,47,,0,0,18061.75,0
30015140,08:51:52,08:51:52,1468,48,,0,0,18518.14,0
30015140,08:52:15,08:52:15,7760,49,,0,0,18688.63,0
30015140,08:53:00,08:53:00,1470,50,,0,0,18974.23,1
30015140,08:55:58,08:55:58,1248,51,,0,0,19487.73,0
30015140,08:57:07,08:57:07,1249,52,,0,0,19666.13,0
30015140,08:58:04,08:58:04,1250,53,,0,0,19845.08,0
30015140,08:59:12,08:59:12,1251,54,,0,0,20058.73,0
30015140,08:59:42,08:59:42,1177,55,,0,0,20160.51,0
30015140,09:01:36,09:01:36,1178,56,,0,0,20524.77,0
30015140,09:02:52,09:02:52,7259,57,,0,0,20820.17,0
30015140,09:05:40,09:05:40,10354,58,,0,0,21247.16,0
30015140,09:07:00,09:07:00,10353,59,,1,0,21527.47,1
30015150,08:10:00,08:10:00,9482,1,,0,1,0,1
30015150,08:10:24,08:10:24,241,2,,0,0,202.13,0
30015150,08:11:25,08:11:25,9480,3,,0,0,580.34,0
30015150,08:12:00,08:12:00,5743,4,,0,0,933.21,1
30015150,08:13:08,08:13:08,4841,5,,0,0,1421.27,0
30015150,08:14:27,08:14:27,4842,6,,0,0,1925.71,0
30015150,08:15:26,08:15:26,9475,7,,0,0,2346.65,0
30015150,08:16:26,08:16:26,5769,8,,0,0,2808.23,0
30015150,08:17:29,08:17:29,5745,9,,0,0,3251.93,0
30015150,08:18:07,08:18:07,5746,10,,0,0,3465.64,0
30015150,08:19:02,08:19:02,4625,11,,0,0,3812.26,0
30015150,08:20:00,08:20:00,4626,12,,0,0,4245.75,0
30015150,08:20:45,08:20:45,4627,13,,0,0,4524.29,0
30015150,08:21:14,08:21:14,1766,14,,0,0,4690.89,0
30015150,08:21:42,08:21:42,1767,15,,0,0,4878.77,0
30015150,08:22:32,08:22:32,1686,16,,0,0,5246.19,0
30015150,08:23:00,08:23:00,1687,17,,0,0,5492.15,1
30015150,08:23:40,08:23:40,1688,18,,0,0,5833.52,0
30015150,08:24:22,08:24:22,4226,19,,0,0,6172.6,0
30015150,08:25:41,08:25:41,4228,20,,0,0,6774.79,0
30015150,08:26:47,08:26:47,4229,21,,0,0,7235.77,0
30015150,08:27:23,08:27:23,4230,22,,0,0,7577.51,0
30015150,08:28:39,08:28:39,1729,23,,0,0,8214.12,0
30015150,08:30:04,08:30:04,304,24,,0,0,8746.3,0
30015150,08:30:38,08:30:38,305,25,,0,0,9026.63,0
30015150,08:31:22,08:31:22,307,26,,0,0,9388.56,0
30015150,08:32:00,08:32:00,308,27,,0,0,9694.35,1
30015150,08:32:33,08:32:33,309,28,,0,0,9991.85,0
30015150,08:32:53,08:32:53,310,29,,0,0,10206.21,0
30015150,08:33:23,08:33:23,311,30,,0,0,10447.48,0
30015150,08:33:44,08:33:44,7497,31,,0,0,10658.04,0
30015150,08:34:09,08:34:09,313,32,,0,0,10886.3,0
30015150,08:35:03,08:35:03,314,33,,0,0,11398.32,0
30015150,08:37:05,08:37:05,316,34,,0,0,12204.63,0
30015150,08:38:06,08:38:06,317,35,,0,0,12705.38,0
30015150,08:40:02,08:40:02,1735,36,,0,0,13514.92,0
30015150,08:40:25,08:40:25,1736,37,,0,0,13640.86,0
30015150,08:40:54,08:40:54,1737,38,,0,0,13887.42,0
30015150,08:41:31,08:41:31,1738,39,,0,0,14189.59,0
30015150,08:42:25,08:42:25,1334,40,,0,0,14471.48,0
30015150,08:45:00,08:45:00,9872,41,,0,0,15860.94,1
30015150,08:47:20,08:47:20,1456,42,,0,0,16820.23,0
30015150,08:47:56,08:47:56,1457,43,,0,0,17067.91,0
30015150,08:48:44,08:48:44,1458,44,,0,0,17302.63,0
30015150,08:49:23,08:49:23,1459,45,,0,0,17543.71,0
30015150,08:50:20,08:50:20,1460,46,,0,0,17859.85,0
30015150,08:50:49,08:50:49,1461,47,,0,0,18061.75,0
30015150,08:51:52,08:51:52,1468,48,,0,0,18518.14,0
30015150,08:52:15,08:52:15,7760,49,,0,0,18688.63,0
30015150,08:53:00,08:53:00,1470,50,,0,0,18974.23,1
30015150,08:55:58,08:55:58,1248,51,,0,0,19487.73,0
30015150,08:57:07,08:57:07,1249,52,,0,0,19666.13,0
30015150,08:58:04,08:58:04,1250,53,,0,0,19845.08,0
30015150,08:59:12,08:59:12,1251,54,,0,0,20058.73,0
30015150,08:59:42,08:59:42,1177,55,,0,0,20160.51,0
30015150,09:01:36,09:01:36,1178,56,,0,0,20524.77,0
30015150,09:02:52,09:02:52,7259,57,,0,0,20820.17,0
30015150,09:05:40,09:05:40,10354,58,,0,0,21247.16,0
30015150,09:07:00,09:07:00,10353,59,,1,0,21527.47,1
30016020,06:48:00,06:48:00,10443,1,,0,1,0,1
30016020,06:49:15,06:49:15,9767,2,,0,0,974.62,0
30016020,06:49:48,06:49:48,9765,3,,0,0,1351.3,0
30016020,06:50:16,06:50:16,9763,4,,0,0,1661.82,0
30016020,06:50:49,06:50:49,10568,5,,0,0,2013.97,0
30016020,06:51:34,06:51:34,3276,6,,0,0,2527.41,0
30016020,06:52:11,06:52:11,3277,7,,0,0,2955.35,0
30016020,06:53:00,06:53:00,9625,8,,0,0,3477.38,1
30016020,06:54:53,06:54:53,3677,9,,0,0,4672.81,0
30016020,06:55:27,06:55:27,3678,10,,0,0,5025.14,0
30016020,06:56:02,06:56:02,3679,11,,0,0,5341.27,0
30016020,06:56:28,06:56:28,3680,12,,0,0,5613.23,0
30016020,06:57:19,06:57:19,3681,13,,0,0,6146.92,0
30016020,06:58:00,06:58:00,3682,14,,0,0,6528.54,1
30016020,06:58:34,06:58:34,3683,15,,0,0,6970.1,0
30016020,06:59:07,06:59:07,9050,16,,0,0,7453.71,0
30016020,06:59:53,06:59:53,3684,17,,0,0,8147.98,0
30016020,07:00:46,07:00:46,3685,18,,0,0,8953.52,0
30016020,07:01:11,07:01:11,3686,19,,0,0,9292.47,0
30016020,07:01:48,07:01:48,3687,20,,0,0,9790.73,0
30016020,07:03:13,07:03:13,3689,21,,0,0,10896.84,0
30016020,07:04:00,07:04:00,58,22,,0,0,11539.37,1
30016020,07:04:42,07:04:42,59,23,,0,0,11983.92,0
30016020,07:05:04,07:05:04,60,24,,0,0,12238.37,0
30016020,07:05:34,07:05:34,61,25,,0,0,12511.21,0
30016020,07:07:13,07:07:13,63,26,,0,0,13542.62,0
30016020,07:07:41,07:07:41,64,27,,0,0,13814.74,0
30016020,07:08:42,07:08:42,65,28,,0,0,14381.61,0
30016020,07:09:07,07:09:07,66,29,,0,0,14646.96,0
30016020,07:10:02,07:10:02,67,30,,0,0,15221.94,0
30016020,07:11:00,07:11:00,9499,31,,0,0,15764.97,1
30016020,07:13:00,07:13:00,69,32,,1,0,16486.44,1
30016030,06:48:00,06:48:00,10443,1,,0,1,0,1
30016030,06:49:15,06:49:15,9767,2,,0,0,974.62,0
30016030,06:49:48,06:49:48,9765,3,,0,0,1351.3,0
30016030,06:50:16,06:50:16,9763,4,,0,0,1661.82,0
30016030,06:50:49,06:50:49,10568,5,,0,0,2013.97,0
30016030,06:51:34,06:51:34,3276,6,,0,0,2527.41,0
30016030,06:52:11,06:52:11,3277,7,,0,0,2955.35,0
30016030,06:53:00,06:53:00,9625,8,,0,0,3477.38,1
30016030,06:54:53,06:54:53,3677,9,,0,0,4672.81,0
30016030,06:55:27,06:55:27,3678,10,,0,0,5025.14,0
30016030,06:56:02,06:56:02,3679,11,,0,0,5341.27,0
30016030,06:56:28,06:56:28,3680,12,,0,0,5613.23,0
30016030,06:57:19,06:57:19,3681,13,,0,0,6146.92,0
30016030,06:58:00,06:58:00,3682,14,,0,0,6528.54,1
30016030,06:58:34,06:58:34,3683,15,,0,0,6970.1,0
30016030,06:59:07,06:59:07,9050,16,,0,0,7453.71,0
30016030,06:59:53,06:59:53,3684,17,,0,0,8147.98,0
30016030,07:00:46,07:00:46,3685,18,,0,0,8953.52,0
30016030,07:01:11,07:01:11,3686,19,,0,0,9292.47,0
30016030,07:01:48,07:01:48,3687,20,,0,0,9790.73,0
30016030,07:03:13,07:03:13,3689,21,,0,0,10896.84,0
30016030,07:04:00,07:04:00,58,22,,0,0,11539.37,1
30016030,07:04:42,07:04:42,59,23,,0,0,11983.92,0
30016030,07:05:04,07:05:04,60,24,,0,0,12238.37,0
30016030,07:05:34,07:05:34,61,25,,0,0,12511.21,0
30016030,07:07:13,07:07:13,63,26,,0,0,13542.62,0
30016030,07:07:41,07:07:41,64,27,,0,0,13814.74,0
30016030,07:08:42,07:08:42,65,28,,0,0,14381.61,0
30016030,07:09:07,07:09:07,66,29,,0,0,14646.96,0
30016030,07:10:02,07:10:02,67,30,,0,0,15221.94,0
30016030,07:11:00,07:11:00,9499,31,,0,0,15764.97,1
30016030,07:13:00,07:13:00,69,32,,1,0,16486.44,1
30016040,06:48:00,06:48:00,10443,1,,0,1,0,1
30016040,06:49:15,06:49:15,9767,2,,0,0,974.62,0
30016040,06:49:48,06:49:48,9765,3,,0,0,1351.3,0
30016040,06:50:16,06:50:16,9763,4,,0,0,1661.82,0
30016040,06:50:49,06:50:49,10568,5,,0,0,2013.97,0
30016040,06:51:34,06:51:34,3276,6,,0,0,2527.41,0
30016040,06:52:11,06:52:11,3277,7,,0,0,2955.35,0
30016040,06:53:00,06:53:00,9625,8,,0,0,3477.38,1
30016040,06:54:53,06:54:53,3677,9,,0,0,4672.81,0
30016040,06:55:27,06:55:27,3678,10,,0,0,5025.14,0
30016040,06:56:02,06:56:02,3679,11,,0,0,5341.27,0
30016040,06:56:28,06:56:28,3680,12,,0,0,5613.23,0
30016040,06:57:19,06:57:19,3681,13,,0,0,6146.92,0
30016040,06:58:00,06:58:00,3682,14,,0,0,6528.54,1
30016040,06:58:34,06:58:34,3683,15,,0,0,6970.1,0
30016040,06:59:07,06:59:07,9050,16,,0,0,7453.71,0
30016040,06:59:53,06:59:53,3684,17,,0,0,8147.98,0
30016040,07:00:46,07:00:46,3685,18,,0,0,8953.52,0
30016040,07:01:11,07:01:11,3686,19,,0,0,9292.47,0
30016040,07:01:48,07:01:48,3687,20,,0,0,9790.73,0
30016040,07:03:13,07:03:13,3689,21,,0,0,10896.84,0
30016040,07:04:00,07:04:00,58,22,,0,0,11539.37,1
30016040,07:04:42,07:04:42,59,23,,0,0,11983.92,0
30016040,07:05:04,07:05:04,60,24,,0,0,12238.37,0
30016040,07:05:34,07:05:34,61,25,,0,0,12511.21,0
30016040,07:07:13,07:07:13,63,26,,0,0,13542.62,0
30016040,07:07:41,07:07:41,64,27,,0,0,13814.74,0
30016040,07:08:42,07:08:42,65,28,,0,0,14381.61,0
30016040,07:09:07,07:09:07,66,29,,0,0,14646.96,0
30016040,07:10:02,07:10:02,67,30,,0,0,15221.94,0
30016040,07:11:00,07:11:00,9499,31,,0,0,15764.97,1
30016040,07:13:00,07:13:00,69,32,,1,0,16486.44,1
30016050,06:48:00,06:48:00,10443,1,,0,1,0,1
30016050,06:49:15,06:49:15,9767,2,,0,0,974.62,0
30016050,06:49:48,06:49:48,9765,3,,0,0,1351.3,0
30016050,06:50:16,06:50:16,9763,4,,0,0,1661.82,0
30016050,06:50:49,06:50:49,10568,5,,0,0,2013.97,0
30016050,06:51:34,06:51:34,3276,6,,0,0,2527.41,0
30016050,06:52:11,06:52:11,3277,7,,0,0,2955.35,0
30016050,06:53:00,06:53:00,9625,8,,0,0,3477.38,1
30016050,06:54:53,06:54:53,3677,9,,0,0,4672.81,0
30016050,06:55:27,06:55:27,3678,10,,0,0,5025.14,0
30016050,06:56:02,06:56:02,3679,11,,0,0,5341.27,0
30016050,06:56:28,06:56:28,3680,12,,0,0,5613.23,0
30016050,06:57:19,06:57:19,3681,13,,0,0,6146.92,0
30016050,06:58:00,06:58:00,3682,14,,0,0,6528.54,1
30016050,06:58:34,06:58:34,3683,15,,0,0,6970.1,0
30016050,06:59:07,06:59:07,9050,16,,0,0,7453.71,0
30016050,06:59:53,06:59:53,3684,17,,0,0,8147.98,0
30016050,07:00:46,07:00:46,3685,18,,0,0,8953.52,0
30016050,07:01:11,07:01:11,3686,19,,0,0,9292.47,0
30016050,07:01:48,07:01:48,3687,20,,0,0,9790.73,0
30016050,07:03:13,07:03:13,3689,21,,0,0,10896.84,0
30016050,07:04:00,07:04:00,58,22,,0,0,11539.37,1
30016050,07:04:42,07:04:42,59,23,,0,0,11983.92,0
30016050,07:05:04,07:05:04,60,24,,0,0,12238.37,0
30016050,07:05:34,07:05:34,61,25,,0,0,12511.21,0
30016050,07:07:13,07:07:13,63,26,,0,0,13542.62,0
30016050,07:07:41,07:07:41,64,27,,0,0,13814.74,0
30016050,07:08:42,07:08:42,65,28,,0,0,14381.61,0
30016050,07:09:07,07:09:07,66,29,,0,0,14646.96,0
30016050,07:10:02,07:10:02,67,30,,0,0,15221.94,0
30016050,07:11:00,07:11:00,9499,31,,0,0,15764.97,1
30016050,07:13:00,07:13:00,69,32,,1,0,16486.44,1
30016060,06:48:00,06:48:00,10443,1,,0,1,0,1
30016060,06:49:15,06:49:15,9767,2,,0,0,974.62,0
30016060,06:49:48,06:49:48,9765,3,,0,0,1351.3,0
30016060,06:50:16,06:50:16,9763,4,,0,0,1661.82,0
30016060,06:50:49,06:50:49,10568,5,,0,0,2013.97,0
30016060,06:51:34,06:51:34,3276,6,,0,0,2527.41,0
30016060,06:52:11,06:52:11,3277,7,,0,0,2955.35,0
30016060,06:53:00,06:53:00,9625,8,,0,0,3477.38,1
30016060,06:54:53,06:54:53,3677,9,,0,0,4672.81,0
30016060,06:55:27,06:55:27,3678,10,,0,0,5025.14,0
30016060,06:56:02,06:56:02,3679,11,,0,0,5341.27,0
30016060,06:56:28,06:56:28,3680,12,,0,0,5613.23,0
30016060,06:57:19,06:57:19,3681,13,,0,0,6146.92,0
30016060,06:58:00,06:58:00,3682,14,,0,0,6528.54,1
30016060,06:58:34,06:58:34,3683,15,,0,0,6970.1,0
30016060,06:59:07,06:59:07,9050,16,,0,0,7453.71,0
30016060,06:59:53,06:59:53,3684,17,,0,0,8147.98,0
30016060,07:00:46,07:00:46,3685,18,,0,0,8953.52,0
30016060,07:01:11,07:01:11,3686,19,,0,0,9292.47,0
30016060,07:01:48,07:01:48,3687,20,,0,0,9790.73,0
30016060,07:03:13,07:03:13,3689,21,,0,0,10896.84,0
30016060,07:04:00,07:04:00,58,22,,0,0,11539.37,1
30016060,07:04:42,07:04:42,59,23,,0,0,11983.92,0
30016060,07:05:04,07:05:04,60,24,,0,0,12238.37,0
30016060,07:05:34,07:05:34,61,25,,0,0,12511.21,0
30016060,07:07:13,07:07:13,63,26,,0,0,13542.62,0
30016060,07:07:41,07:07:41,64,27,,0,0,13814.74,0
30016060,07:08:42,07:08:42,65,28,,0,0,14381.61,0
30016060,07:09:07,07:09:07,66,29,,0,0,14646.96,0
30016060,07:10:02,07:10:02,67,30,,0,0,15221.94,0
30016060,07:11:00,07:11:00,9499,31,,0,0,15764.97,1
30016060,07:13:00,07:13:00,69,32,,1,0,16486.44,1
30016100,06:48:00,06:48:00,10443,1,,0,1,0,1
30016100,06:49:15,06:49:15,9767,2,,0,0,974.62,0
30016100,06:49:48,06:49:48,9765,3,,0,0,1351.3,0
30016100,06:50:16,06:50:16,9763,4,,0,0,1661.82,0
30016100,06:50:49,06:50:49,10568,5,,0,0,2013.97,0
30016100,06:51:34,06:51:34,3276,6,,0,0,2527.41,0
30016100,06:52:11,06:52:11,3277,7,,0,0,2955.35,0
30016100,06:53:00,06:53:00,9625,8,,0,0,3477.38,1
30016100,06:54:53,06:54:53,3677,9,,0,0,4672.81,0
30016100,06:55:27,06:55:27,3678,10,,0,0,5025.14,0
30016100,06:56:02,06:56:02,3679,11,,0,0,5341.27,0
30016100,06:56:28,06:56:28,3680,12,,0,0,5613.23,0
30016100,06:57:19,06:57:19,3681,13,,0,0,6146.92,0
30016100,06:58:00,06:58:00,3682,14,,0,0,6528.54,1
30016100,06:58:34,06:58:34,3683,15,,0,0,6970.1,0
30016100,06:59:07,06:59:07,9050,16,,0,0,7453.71,0
30016100,06:59:53,06:59:53,3684,17,,0,0,8147.98,0
30016100,07:00:46,07:00:46,3685,18,,0,0,8953.52,0
30016100,07:01:11,07:01:11,3686,19,,0,0,9292.47,0
30016100,07:01:48,07:01:48,3687,20,,0,0,9790.73,0
30016100,07:03:13,07:03:13,3689,21,,0,0,10896.84,0
30016100,07:04:00,07:04:00,58,22,,0,0,11539.37,1
30016100,07:04:42,07:04:42,59,23,,0,0,11983.92,0
30016100,07:05:04,07:05:04,60,24,,0,0,12238.37,0
30016100,07:05:34,07:05:34,61,25,,0,0,12511.21,0
30016100,07:07:13,07:07:13,63,26,,0,0,13542.62,0
30016100,07:07:41,07:07:41,64,27,,0,0,13814.74,0
30016100,07:08:42,07:08:42,65,28,,0,0,14381.61,0
30016100,07:09:07,07:09:07,66,29,,0,0,14646.96,0
30016100,07:10:02,07:10:02,67,30,,0,0,15221.94,0
30016100,07:11:00,07:11:00,9499,31,,0,0,15764.97,1
30016100,07:13:00,07:13:00,69,32,,1,0,16486.44,1
30016110,06:48:00,06:48:00,10443,1,,0,1,0,1
30016110,06:49:15,06:49:15,9767,2,,0,0,974.62,0
30016110,06:49:48,06:49:48,9765,3,,0,0,1351.3,0
30016110,06:50:16,06:50:16,9763,4,,0,0,1661.82,0
30016110,06:50:49,06:50:49,10568,5,,0,0,2013.97,0
30016110,06:51:34,06:51:34,3276,6,,0,0,2527.41,0
30016110,06:52:11,06:52:11,3277,7,,0,0,2955.35,0
30016110,06:53:00,06:53:00,9625,8,,0,0,3477.38,1
30016110,06:54:53,06:54:53,3677,9,,0,0,4672.81,0
30016110,06:55:27,06:55:27,3678,10,,0,0,5025.14,0
30016110,06:56:02,06:56:02,3679,11,,0,0,5341.27,0
30016110,06:56:28,06:56:28,3680,12,,0,0,5613.23,0
30016110,06:57:19,06:57:19,3681,13,,0,0,6146.92,0
30016110,06:58:00,06:58:00,3682,14,,0,0,6528.54,1
30016110,06:58:34,06:58:34,3683,15,,0,0,6970.1,0
30016110,06:59:07,06:59:07,9050,16,,0,0,7453.71,0
30016110,06:59:53,06:59:53,3684,17,,0,0,8147.98,0
30016110,07:00:46,07:00:46,3685,18,,0,0,8953.52,0
30016110,07:01:11,07:01:11,3686,19,,0,0,9292.47,0
30016110,07:01:48,07:01:48,3687,20,,0,0,9790.73,0
30016110,07:03:13,07:03:13,3689,21,,0,0,10896.84,0
30016110,07:04:00,07:04:00,58,22,,0,0,11539.37,1
30016110,07:04:42,07:04:42,59,23,,0,0,11983.92,0
30016110,07:05:04,07:05:04,60,24,,0,0,12238.37,0
30016110,07:05:34,07:05:34,61,25,,0,0,12511.21,0
30016110,07:07:13,07:07:13,63,26,,0,0,13542.62,0
30016110,07:07:41,07:07:41,64,27,,0,0,13814.74,0
30016110,07:08:42,07:08:42,65,28,,0,0,14381.61,0
30016110,07:09:07,07:09:07,66,29,,0,0,14646.96,0
30016110,07:10:02,07:10:02,67,30,,0,0,15221.94,0
30016110,07:11:00,07:11:00,9499,31,,0,0,15764.97,1
30016110,07:13:00,07:13:00,69,32,,1,0,16486.44,1
30016140,06:48:00,06:48:00,10443,1,,0,1,0,1
30016140,06:49:15,06:49:15,9767,2,,0,0,974.62,0
30016140,06:49:48,06:49:48,9765,3,,0,0,1351.3,0
30016140,06:50:16,06:50:16,9763,4,,0,0,1661.82,0
30016140,06:50:49,06:50:49,10568,5,,0,0,2013.97,0
30016140,06:51:34,06:51:34,3276,6,,0,0,2527.41,0
30016140,06:52:11,06:52:11,3277,7,,0,0,2955.35,0
30016140,06:53:00,06:53:00,9625,8,,0,0,3477.38,1
30016140,06:54:53,06:54:53,3677,9,,0,0,4672.81,0
30016140,06:55:27,06:55:27,3678,10,,0,0,5025.14,0
30016140,06:56:02,06:56:02,3679,11,,0,0,5341.27,0
30016140,06:56:28,06:56:28,3680,12,,0,0,5613.23,0
30016140,06:57:19,06:57:19,3681,13,,0,0,6146.92,0
30016140,06:58:00,06:58:00,3682,14,,0,0,6528.54,1
30016140,06:58:34,06:58:34,3683,15,,0,0,6970.1,0
30016140,06:59:07,06:59:07,9050,16,,0,0,7453.71,0
30016140,06:59:53,06:59:53,3684,17,,0,0,8147.98,0
30016140,07:00:46,07:00:46,3685,18,,0,0,8953.52,0
30016140,07:01:11,07:01:11,3686,19,,0,0,9292.47,0
30016140,07:01:48,07:01:48,3687,20,,0,0,9790.73,0
30016140,07:03:13,07:03:13,3689,21,,0,0,10896.84,0
30016140,07:04:00,07:04:00,58,22,,0,0,11539.37,1
30016140,07:04:42,07:04:42,59,23,,0,0,11983.92,0
30016140,07:05:04,07:05:04,60,24,,0,0,12238.37,0
30016140,07:05:34,07:05:34,61,25,,0,0,12511.21,0
30016140,07:07:13,07:07:13,63,26,,0,0,13542.62,0
30016140,07:07:41,07:07:41,64,27,,0,0,13814.74,0
30016140,07:08:42,07:08:42,65,28,,0,0,14381.61,0
30016140,07:09:07,07:09:07,66,29,,0,0,14646.96,0
30016140,07:10:02,07:10:02,67,30,,0,0,15221.94,0
30016140,07:11:00,07:11:00,9499,31,,0,0,15764.97,1
30016140,07:13:00,07:13:00,69,32,,1,0,16486.44,1
30016150,06:48:00,06:48:00,10443,1,,0,1,0,1
30016150,06:49:15,06:49:15,9767,2,,0,0,974.62,0
30016150,06:49:48,06:49:48,9765,3,,0,0,1351.3,0
30016150,06:50:16,06:50:16,9763,4,,0,0,1661.82,0
30016150,06:50:49,06:50:49,10568,5,,0,0,2013.97,0
30016150,06:51:34,06:51:34,3276,6,,0,0,2527.41,0
30016150,06:52:11,06:52:11,3277,7,,0,0,2955.35,0
30016150,06:53:00,06:53:00,9625,8,,0,0,3477.38,1
30016150,06:54:53,06:54:53,3677,9,,0,0,4672.81,0
30016150,06:55:27,06:55:27,3678,10,,0,0,5025.14,0
30016150,06:56:02,06:56:02,3679,11,,0,0,5341.27,0
30016150,06:56:28,06:56:28,3680,12,,0,0,5613.23,0
30016150,06:57:19,06:57:19,3681,13,,0,0,6146.92,0
30016150,06:58:00,06:58:00,3682,14,,0,0,6528.54,1
30016150,06:58:34,06:58:34,3683,15,,0,0,6970.1,0
30016150,06:59:07,06:59:07,9050,16,,0,0,7453.71,0
30016150,06:59:53,06:59:53,3684,17,,0,0,8147.98,0
30016150,07:00:46,07:00:46,3685,18,,0,0,8953.52,0
30016150,07:01:11,07:01:11,3686,19,,0,0,9292.47,0
30016150,07:01:48,07:01:48,3687,20,,0,0,9790.73,0
30016150,07:03:13,07:03:13,3689,21,,0,0,10896.84,0
30016150,07:04:00,07:04:00,58,22,,0,0,11539.37,1
30016150,07:04:42,07:04:42,59,23,,0,0,11983.92,0
30016150,07:05:04,07:05:04,60,24,,0,0,12238.37,0
30016150,07:05:34,07:05:34,61,25,,0,0,12511.21,0
30016150,07:07:13,07:07:13,63,26,,0,0,13542.62,0
30016150,07:07:41,07:07:41,64,27,,0,0,13814.74,0
30016150,07:08:42,07:08:42,65,28,,0,0,14381.61,0
30016150,07:09:07,07:09:07,66,29,,0,0,14646.96,0
30016150,07:10:02,07:10:02,67,30,,0,0,15221.94,0
30016150,07:11:00,07:11:00,9499,31,,0,0,15764.97,1
30016150,07:13:00,07:13:00,69,32,,1,0,16486.44,1
30017070,18:04:00,18:04:00,9124,1,,0,1,0,1
30017070,18:05:18,18:05:18,420,2,,0,0,521.61,0
30017070,18:05:53,18:05:53,5110,3,,0,0,729.29,0
30017070,18:06:24,18:06:24,75,4,,0,0,965.07,0
30017070,18:07:11,18:07:11,76,5,,0,0,1352.53,0
30017070,18:07:37,18:07:37,5111,6,,0,0,1515.17,0
30017070,18:08:09,18:08:09,5112,7,,0,0,1761.07,0
30017070,18:08:54,18:08:54,5113,8,,0,0,1986.87,0
30017070,18:09:42,18:09:42,5114,9,,0,0,2287.62,0
30017070,18:10:12,18:10:12,5115,10,,0,0,2528.08,0
30017070,18:10:47,18:10:47,5116,11,,0,0,2762.61,0
30017070,18:11:25,18:11:25,5117,12,,0,0,3040.26,0
30017070,18:12:04,18:12:04,5118,13,,0,0,3330.15,0
30017070,18:13:00,18:13:00,78,14,,0,0,3533.45,0
30017070,18:13:27,18:13:27,79,15,,0,0,3686.67,0
30017070,18:14:22,18:14:22,80,16,,0,0,4158.36,0
30017070,18:15:15,18:15:15,81,17,,0,0,4615.84,0
30017070,18:15:25,18:15:25,4983,18,,0,0,4679.46,0
30017070,18:16:11,18:16:11,5119,19,,0,0,5112.3,0
30017070,18:16:26,18:16:26,5120,20,,0,0,5207.75,0
30017070,18:18:00,18:18:00,9654,21,,1,0,5980.71,1
30017130,18:04:00,18:04:00,9124,1,,0,1,0,1
30017130,18:05:18,18:05:18,420,2,,0,0,521.61,0
30017130,18:05:53,18:05:53,5110,3,,0,0,729.29,0
30017130,18:06:24,18:06:24,75,4,,0,0,965.07,0
30017130,18:07:11,18:07:11,76,5,,0,0,1352.53,0
30017130,18:07:37,18:07:37,5111,6,,0,0,1515.17,0
30017130,18:08:09,18:08:09,5112,7,,0,0,1761.07,0
30017130,18:08:54,18:08:54,5113,8,,0,0,1986.87,0
30017130,18:09:42,18:09:42,5114,9,,0,0,2287.62,0
30017130,18:10:12,18:10:12,5115,10,,0,0,2528.08,0
30017130,18:10:47,18:10:47,5116,11,,0,0,2762.61,0
30017130,18:11:25,18:11:25,5117,12,,0,0,3040.26,0
30017130,18:12:04,18:12:04,5118,13,,0,0,3330.15,0
30017130,18:13:00,18:13:00,78,14,,0,0,3533.45,0
30017130,18:13:27,18:13:27,79,15,,0,0,3686.67,0
30017130,18:14:22,18:14:22,80,16,,0,0,4158.36,0
30017130,18:15:15,18:15:15,81,17,,0,0,4615.84,0
30017130,18:15:25,18:15:25,4983,18,,0,0,4679.46,0
30017130,18:16:11,18:16:11,5119,19,,0,0,5112.3,0
30017130,18:16:26,18:16:26,5120,20,,0,0,5207.75,0
30017130,18:18:00,18:18:00,9654,21,,1,0,5980.71,1
30018120,24:20:00,24:20:00,9498,1,,0,1,0,1
30018120,24:21:33,24:21:33,1832,2,,0,0,718.72,0
30018120,24:22:45,24:22:45,490,3,,0,0,1303.88,0
30018120,24:23:08,24:23:08,491,4,,0,0,1497.2,0
30018120,24:23:37,24:23:37,1833,5,,0,0,1659.01,0
30018120,24:24:01,24:24:01,1834,6,,0,0,1782.11,0
30018120,24:24:41,24:24:41,1835,7,,0,0,1975.56,0
30018120,24:25:34,24:25:34,1836,8,,0,0,2218.43,0
30018120,24:26:07,24:26:07,1837,9,,0,0,2347.68,0
30018120,24:27:00,24:27:00,1838,10,,0,0,2544.42,1
30018120,24:27:23,24:27:23,1899,11,,0,0,2652.51,0
30018120,24:27:57,24:27:57,1900,12,,0,0,2825.11,0
30018120,24:28:13,24:28:13,1901,13,,0,0,2924.19,0
30018120,24:28:39,24:28:39,1902,14,,0,0,3119.26,0
30018120,24:28:55,24:28:55,1903,15,,0,0,3235.55,0
30018120,24:29:23,24:29:23,1904,16,,0,0,3402.79,0
30018120,24:29:45,24:29:45,1905,17,,0,0,3522,0
30018120,24:30:16,24:30:16,1906,18,,0,0,3750.55,0
30018120,24:30:40,24:30:40,1907,19,,0,0,3918.07,0
30018120,24:31:10,24:31:10,1908,20,,0,0,4151.14,0
30018120,24:31:46,24:31:46,1909,21,,0,0,4373.24,0
30018120,24:32:49,24:32:49,7790,22,,0,0,4839.65,0
30018120,24:33:17,24:33:17,1848,23,,0,0,5033.46,0
30018120,24:33:40,24:33:40,1849,24,,0,0,5218.53,0
30018120,24:34:14,24:34:14,1850,25,,0,0,5422.07,0
30018120,24:35:00,24:35:00,1851,26,,0,0,5681.52,1
30018120,24:38:23,24:38:23,10557,27,,0,0,7246.44,0
30018120,24:38:47,24:38:47,10555,28,,0,0,7417.29,0
30018120,24:39:31,24:39:31,10553,29,,0,0,7767.56,0
30018120,24:40:37,24:40:37,905,30,,0,0,8193.52,0
30018120,24:41:04,24:41:04,906,31,,0,0,8377.9,0
30018120,24:41:46,24:41:46,907,32,,0,0,8722.82,0
30018120,24:42:35,24:42:35,908,33,,0,0,9057.74,0
30018120,24:43:00,24:43:00,909,34,,0,0,9220.97,1
30018120,24:43:34,24:43:34,910,35,,0,0,9538.27,0
30018120,24:44:08,24:44:08,911,36,,0,0,9804.86,0
30018120,24:44:35,24:44:35,912,37,,0,0,10023.36,0
30018120,24:45:32,24:45:32,913,38,,0,0,10361.32,0
30018120,24:46:04,24:46:04,914,39,,0,0,10620.92,0
30018120,24:46:42,24:46:42,916,40,,0,0,10943.48,0
30018120,24:47:17,24:47:17,918,41,,0,0,11281.26,0
30018120,24:47:54,24:47:54,919,42,,0,0,11574.03,0
30018120,24:49:00,24:49:00,10732,43,,0,0,12193.27,1
30018120,24:50:16,24:50:16,920,44,,0,0,12812.12,0
30018120,24:50:48,24:50:48,922,45,,0,0,13076.02,0
30018120,24:51:32,24:51:32,341,46,,0,0,13449.62,0
30018120,24:52:32,24:52:32,342,47,,0,0,13941.41,0
30018120,24:53:00,24:53:00,196,48,,0,0,14125.98,1
30018120,24:55:01,24:55:01,197,49,,0,0,14760.09,0
30018120,24:57:00,24:57:00,10015,50,,1,0,15561.27,1
30019070,15:21:00,15:21:00,9945,1,,0,1,0,1
30019070,15:22:33,15:22:33,2608,2,,0,0,800.54,0
30019070,15:22:56,15:22:56,8338,3,,0,0,950.98,0
30019070,15:23:36,15:23:36,3824,4,,0,0,1165.19,0
30019070,15:24:35,15:24:35,3825,5,,0,0,1545,0
30019070,15:25:10,15:25:10,3826,6,,0,0,1735.43,0
30019070,15:25:41,15:25:41,3827,7,,0,0,1909.17,0
30019070,15:26:20,15:26:20,3828,8,,0,0,2159.38,0
30019070,15:26:48,15:26:48,7825,9,,0,0,2359.81,0
30019070,15:27:24,15:27:24,2218,10,,0,0,2577.69,0
30019070,15:27:39,15:27:39,2219,11,,0,0,2675.59,0
30019070,15:28:12,15:28:12,2220,12,,0,0,2829.78,0
30019070,15:28:42,15:28:42,2616,13,,0,0,3049.28,0
30019070,15:28:56,15:28:56,2617,14,,0,0,3140.84,0
30019070,15:29:24,15:29:24,2618,15,,0,0,3372.31,0
30019070,15:29:46,15:29:46,2619,16,,0,0,3490.34,0
30019070,15:30:19,15:30:19,2620,17,,0,0,3696.43,0
30019070,15:30:40,15:30:40,2621,18,,0,0,3837.32,0
30019070,15:31:16,15:31:16,2622,19,,0,0,4051.97,0
30019070,15:31:50,15:31:50,2623,20,,0,0,4310.81,0
30019070,15:32:25,15:32:25,2624,21,,0,0,4514.49,0
30019070,15:33:00,15:33:00,2625,22,,0,0,4733.87,1
30019070,15:33:21,15:33:21,2626,23,,0,0,4847.49,0
30019070,15:33:43,15:33:43,2627,24,,0,0,5010.56,0
30019070,15:34:05,15:34:05,2628,25,,0,0,5163.97,0
30019070,15:34:31,15:34:31,2629,26,,0,0,5331.48,0
30019070,15:34:52,15:34:52,2630,27,,0,0,5487.94,0
30019070,15:35:06,15:35:06,2631,28,,0,0,5572.74,0
30019070,15:35:52,15:35:52,2632,29,,0,0,5840.26,0
30019070,15:36:20,15:36:20,2633,30,,0,0,6044.75,0
30019070,15:37:11,15:37:11,2634,31,,0,0,6206.82,0
30019070,15:37:39,15:37:39,2386,32,,0,0,6357.41,0
30019070,15:37:57,15:37:57,2341,33,,0,0,6458.59,0
30019070,15:39:24,15:39:24,2128,34,,0,0,7177.69,0
30019070,15:40:00,15:40:00,2129,35,,0,0,7392.19,1
30019070,15:40:34,15:40:34,2130,36,,0,0,7601.99,0
30019070,15:41:16,15:41:16,2131,37,,0,0,7861.88,0
30019070,15:42:02,15:42:02,2132,38,,0,0,8091.84,0
30019070,15:42:21,15:42:21,2133,39,,0,0,8219.3,0
30019070,15:42:50,15:42:50,2134,40,,0,0,8392.88,0
30019070,15:43:09,15:43:09,160,41,,0,0,8466.61,0
30019070,15:46:00,15:46:00,10160,42,,0,0,9576.53,1
30019070,15:47:59,15:47:59,162,43,,0,0,10623.7,0
30019070,15:48:27,15:48:27,2326,44,,0,0,10807.6,0
30019070,15:49:00,15:49:00,2327,45,,0,0,10986.83,1
30019070,15:49:53,15:49:53,2671,46,,0,0,11454.96,0
30019070,15:50:25,15:50:25,2672,47,,0,0,11731.98,0
30019070,15:50:49,15:50:49,2673,48,,0,0,11908.15,0
30019070,15:51:08,15:51:08,2674,49,,0,0,12041.69,0
30019070,15:51:38,15:51:38,2675,50,,0,0,12224.47,0
30019070,15:51:54,15:51:54,2676,51,,0,0,12387.41,0
30019070,15:52:15,15:52:15,2677,52,,0,0,12556.38,0
30019070,15:53:01,15:53:01,2678,53,,0,0,12840.49,0
30019070,15:53:36,15:53:36,2547,54,,0,0,13028.36,0
30019070,15:54:06,15:54:06,2548,55,,0,0,13267.98,0
30019070,15:54:31,15:54:31,2549,56,,0,0,13481.67,0
30019070,15:55:00,15:55:00,2550,57,,0,0,13737.24,1
30019070,15:56:03,15:56:03,2551,58,,0,0,13953.18,0
30019070,15:56:46,15:56:46,2552,59,,0,0,14131.6,0
30019070,15:58:15,15:58:15,2553,60,,0,0,14444.89,0
30019070,15:59:33,15:59:33,2554,61,,0,0,14640.88,0
30019070,16:00:58,16:00:58,2679,62,,0,0,14951.02,0
30019070,16:01:41,16:01:41,2680,63,,0,0,15062.17,0
30019070,16:03:17,16:03:17,2681,64,,0,0,15394.1,0
30019070,16:04:00,16:04:00,2542,65,,1,0,15508.25,1
30019130,15:21:00,15:21:00,9945,1,,0,1,0,1
30019130,15:22:33,15:22:33,2608,2,,0,0,800.54,0
30019130,15:22:56,15:22:56,8338,3,,0,0,950.98,0
30019130,15:23:36,15:23:36,3824,4,,0,0,1165.19,0
30019130,15:24:35,15:24:35,3825,5,,0,0,1545,0
30019130,15:25:10,15:25:10,3826,6,,0,0,1735.43,0
30019130,15:25:41,15:25:41,3827,7,,0,0,1909.17,0
30019130,15:26:20,15:26:20,3828,8,,0,0,2159.38,0
30019130,15:26:48,15:26:48,7825,9,,0,0,2359.81,0
30019130,15:27:24,15:27:24,2218,10,,0,0,2577.69,0
30019130,15:27:39,15:27:39,2219,11,,0,0,2675.59,0
30019130,15:28:12,15:28:12,2220,12,,0,0,2829.78,0
30019130,15:28:42,15:28:42,2616,13,,0,0,3049.28,0
30019130,15:28:56,15:28:56,2617,14,,0,0,3140.84,0
30019130,15:29:24,15:29:24,2618,15,,0,0,3372.31,0
30019130,15:29:46,15:29:46,2619,16,,0,0,3490.34,0
30019130,15:30:19,15:30:19,2620,17,,0,0,3696.43,0
30019130,15:30:40,15:30:40,2621,18,,0,0,3837.32,0
30019130,15:31:16,15:31:16,2622,19,,0,0,4051.97,0
30019130,15:31:50,15:31:50,2623,20,,0,0,4310.81,0
30019130,15:32:25,15:32:25,2624,21,,0,0,4514.49,0
30019130,15:33:00,15:33:00,2625,22,,0,0,4733.87,1
30019130,15:33:21,15:33:21,2626,23,,0,0,4847.49,0
30019130,15:33:43,15:33:43,2627,24,,0,0,5010.56,0
30019130,15:34:05,15:34:05,2628,25,,0,0,5163.97,0
30019130,15:34:31,15:34:31,2629,26,,0,0,5331.48,0
30019130,15:34:52,15:34:52,2630,27,,0,0,5487.94,0
30019130,15:35:06,15:35:06,2631,28,,0,0,5572.74,0
30019130,15:35:52,15:35:52,2632,29,,0,0,5840.26,0
30019130,15:36:20,15:36:20,2633,30,,0,0,6044.75,0
30019130,15:37:11,15:37:11,2634,31,,0,0,6206.82,0
30019130,15:37:39,15:37:39,2386,32,,0,0,6357.41,0
30019130,15:37:57,15:37:57,2341,33,,0,0,6458.59,0
30019130,15:39:24,15:39:24,2128,34,,0,0,7177.69,0
30019130,15:40:00,15:40:00,2129,35,,0,0,7392.19,1
30019130,15:40:34,15:40:34,2130,36,,0,0,7601.99,0
30019130,15:41:16,15:41:16,2131,37,,0,0,7861.88,0
30019130,15:42:02,15:42:02,2132,38,,0,0,8091.84,0
30019130,15:42:21,15:42:21,2133,39,,0,0,8219.3,0
30019130,15:42:50,15:42:50,2134,40,,0,0,8392.88,0
30019130,15:43:09,15:43:09,160,41,,0,0,8466.61,0
30019130,15:46:00,15:46:00,10160,42,,0,0,9576.53,1
30019130,15:47:59,15:47:59,162,43,,0,0,10623.7,0
30019130,15:48:27,15:48:27,2326,44,,0,0,10807.6,0
30019130,15:49:00,15:49:00,2327,45,,0,0,10986.83,1
30019130,15:49:53,15:49:53,2671,46,,0,0,11454.96,0
30019130,15:50:25,15:50:25,2672,47,,0,0,11731.98,0
30019130,15:50:49,15:50:49,2673,48,,0,0,11908.15,0
30019130,15:51:08,15:51:08,2674,49,,0,0,12041.69,0
30019130,15:51:38,15:51:38,2675,50,,0,0,12224.47,0
30019130,15:51:54,15:51:54,2676,51,,0,0,12387.41,0
30019130,15:52:15,15:52:15,2677,52,,0,0,12556.38,0
30019130,15:53:01,15:53:01,2678,53,,0,0,12840.49,0
30019130,15:53:36,15:53:36,2547,54,,0,0,13028.36,0
30019130,15:54:06,15:54:06,2548,55,,0,0,13267.98,0
30019130,15:54:31,15:54:31,2549,56,,0,0,13481.67,0
30019130,15:55:00,15:55:00,2550,57,,0,0,13737.24,1
30019130,15:56:03,15:56:03,2551,58,,0,0,13953.18,0
30019130,15:56:46,15:56:46,2552,59,,0,0,14131.6,0
30019130,15:58:15,15:58:15,2553,60,,0,0,14444.89,0
30019130,15:59:33,15:59:33,2554,61,,0,0,14640.88,0
30019130,16:00:58,16:00:58,2679,62,,0,0,14951.02,0
30019130,16:01:41,16:01:41,2680,63,,0,0,15062.17,0
30019130,16:03:17,16:03:17,2681,64,,0,0,15394.1,0
30019130,16:04:00,16:04:00,2542,65,,1,0,15508.25,1
30020,11:00:00,11:00:00,9668,1,,0,1,0,1
30020,11:00:50,11:00:50,9667,2,,0,0,138.66,0
30020,11:02:05,11:02:05,4034,3,,0,0,363.15,0
30020,11:03:24,11:03:24,4035,4,,0,0,586.47,0
30020,11:05:00,11:05:00,4036,5,,0,0,827.85,1
30020,11:05:48,11:05:48,9674,6,,0,0,1269.8,0
30020,11:06:11,11:06:11,4038,7,,0,0,1423.58,0
30020,11:07:03,11:07:03,4039,8,,0,0,1864.53,0
30020,11:07:33,11:07:33,4040,9,,0,0,2124.35,0
30020,11:08:34,11:08:34,8084,10,,0,0,2641.85,0
30020,11:09:03,11:09:03,7912,11,,0,0,2946.17,0
30020,11:10:22,11:10:22,2837,12,,0,0,3255.24,0
30020,11:10:53,11:10:53,2838,13,,0,0,3549.83,0
30020,11:11:57,11:11:57,2839,14,,0,0,4299.29,0
30020,11:13:56,11:13:56,10391,15,,0,0,5157.71,0
30020,11:15:26,11:15:26,10395,16,,0,0,6168.92,0
30020,11:16:00,11:16:00,8599,17,,0,0,6543.58,1
30020,11:16:25,11:16:25,8600,18,,0,0,6696.26,0
30020,11:19:07,11:19:07,10646,19,,0,0,7229.31,0
30020,11:20:50,11:20:50,10644,20,,0,0,7635.48,0
30020,11:22:28,11:22:28,10642,21,,0,0,8193.48,0
30020,11:24:03,11:24:03,10604,22,,0,0,8776.19,0
30020,11:24:40,11:24:40,2878,23,,0,0,9055.41,0
30020,11:25:27,11:25:27,2879,24,,0,0,9424.27,0
30020,11:28:00,11:28:00,9527,25,,0,0,10451.86,1
30020,11:28:38,11:28:38,998,26,,0,0,10783.11,0
30020,11:29:40,11:29:40,2842,27,,0,0,11355.36,0
30020,11:30:10,11:30:10,2843,28,,0,0,11622.59,0
30020,11:30:32,11:30:32,2844,29,,0,0,11816.96,0
30020,11:31:17,11:31:17,2845,30,,0,0,12215.06,0
30020,11:31:51,11:31:51,2846,31,,0,0,12486.29,0
30020,11:32:26,11:32:26,2847,32,,0,0,12762.48,0
30020,11:32:47,11:32:47,6648,33,,0,0,12962.97,0
30020,11:33:08,11:33:08,2848,34,,0,0,13156.69,0
30020,11:33:31,11:33:31,2849,35,,0,0,13344.05,0
30020,11:34:11,11:34:11,2850,36,,0,0,13650.52,0
30020,11:34:37,11:34:37,2851,37,,0,0,13895.88,0
30020,11:35:00,11:35:00,618,38,,0,0,14068.69,1
30020,11:39:00,11:39:00,9531,39,,0,0,14823.54,1
30020,11:39:16,11:39:16,554,40,,0,0,15053.48,0
30020,11:43:45,11:43:45,555,41,,0,0,19009.07,0
30020,11:47:00,11:47:00,9654,42,,0,0,22212.98,1
30020,11:49:10,11:49:10,5870,43,,0,0,23000.89,0
30020,11:55:00,11:55:00,2957,44,,0,0,25390.6,1
30020,12:05:00,12:05:00,5520,45,,0,0,27817.38,1
30020,12:10:51,12:10:51,9486,46,,0,0,31695.42,0
30020,12:11:47,12:11:47,10344,47,,0,0,32351.75,0
30020,12:12:23,12:12:23,5730,48,,0,0,32952.23,0
30020,12:14:00,12:14:00,9944,49,,1,0,34001.42,1
30021070,20:37:00,20:37:00,9491,1,,0,1,0,1
30021070,20:37:50,20:37:50,8418,2,,0,0,302.68,0
30021070,20:39:00,20:39:00,795,3,,0,0,746.94,0
30021070,20:40:19,20:40:19,10750,4,,0,0,1211.3,0
30021070,20:41:11,20:41:11,1074,5,,0,0,1570.65,0
30021070,20:41:38,20:41:38,1075,6,,0,0,1829.35,0
30021070,20:43:10,20:43:10,1076,7,,0,0,2629.09,0
30021070,20:44:07,20:44:07,2453,8,,0,0,3097.99,0
30021070,20:44:53,20:44:53,2454,9,,0,0,3312.5,0
30021070,20:46:07,20:46:07,2455,10,,0,0,3755.81,0
30021070,20:47:00,20:47:00,2456,11,,0,0,3987.9,1
30021070,20:47:19,20:47:19,803,12,,0,0,4150.8,0
30021070,20:47:55,20:47:55,804,13,,0,0,4463.89,0
30021070,20:48:21,20:48:21,805,14,,0,0,4653.64,0
30021070,20:48:48,20:48:48,806,15,,0,0,4844.25,0
30021070,20:49:26,20:49:26,807,16,,0,0,5177.88,0
30021070,20:49:48,20:49:48,808,17,,0,0,5327.38,0
30021070,20:50:23,20:50:23,809,18,,0,0,5556.42,0
30021070,20:50:50,20:50:50,810,19,,0,0,5711.34,0
30021070,20:51:20,20:51:20,811,20,,0,0,5991.98,0
30021070,20:51:44,20:51:44,812,21,,0,0,6177.93,0
30021070,20:52:24,20:52:24,813,22,,0,0,6589.97,0
30021070,20:52:44,20:52:44,814,23,,0,0,6687.96,0
30021070,20:53:05,20:53:05,815,24,,0,0,6873.54,0
30021070,20:53:31,20:53:31,816,25,,0,0,7025.4,0
30021070,20:54:00,20:54:00,817,26,,0,0,7231.86,1
30021070,20:54:40,20:54:40,145,27,,0,0,7451.28,0
30021070,20:55:23,20:55:23,146,28,,0,0,7632.74,0
30021070,20:56:08,20:56:08,147,29,,0,0,7899.2,0
30021070,20:56:53,20:56:53,148,30,,0,0,8161.29,0
30021070,20:57:34,20:57:34,149,31,,0,0,8353.1,0
30021070,20:58:30,20:58:30,150,32,,0,0,8708.38,0
30021070,20:59:06,20:59:06,151,33,,0,0,8917.73,0
30021070,20:59:38,20:59:38,152,34,,0,0,9101.21,0
30021070,21:00:08,21:00:08,9640,35,,0,0,9319.41,0
30021070,21:00:57,21:00:57,153,36,,0,0,9498.65,0
30021070,21:01:17,21:01:17,154,37,,0,0,9654.93,0
30021070,21:03:00,21:03:00,9642,38,,1,0,10249.37,1
30021130,20:37:00,20:37:00,9491,1,,0,1,0,1
30021130,20:37:50,20:37:50,8418,2,,0,0,302.68,0
30021130,20:39:00,20:39:00,795,3,,0,0,746.94,0
30021130,20:40:19,20:40:19,10750,4,,0,0,1211.3,0
30021130,20:41:11,20:41:11,1074,5,,0,0,1570.65,0
30021130,20:41:38,20:41:38,1075,6,,0,0,1829.35,0
30021130,20:43:10,20:43:10,1076,7,,0,0,2629.09,0
30021130,20:44:07,20:44:07,2453,8,,0,0,3097.99,0
30021130,20:44:53,20:44:53,2454,9,,0,0,3312.5,0
30021130,20:46:07,20:46:07,2455,10,,0,0,3755.81,0
30021130,20:47:00,20:47:00,2456,11,,0,0,3987.9,1
30021130,20:47:19,20:47:19,803,12,,0,0,4150.8,0
30021130,20:47:55,20:47:55,804,13,,0,0,4463.89,0
30021130,20:48:21,20:48:21,805,14,,0,0,4653.64,0
30021130,20:48:48,20:48:48,806,15,,0,0,4844.25,0
30021130,20:49:26,20:49:26,807,16,,0,0,5177.88,0
30021130,20:49:48,20:49:48,808,17,,0,0,5327.38,0
30021130,20:50:23,20:50:23,809,18,,0,0,5556.42,0
30021130,20:50:50,20:50:50,810,19,,0,0,5711.34,0
30021130,20:51:20,20:51:20,811,20,,0,0,5991.98,0
30021130,20:51:44,20:51:44,812,21,,0,0,6177.93,0
30021130,20:52:24,20:52:24,813,22,,0,0,6589.97,0
30021130,20:52:44,20:52:44,814,23,,0,0,6687.96,0
30021130,20:53:05,20:53:05,815,24,,0,0,6873.54,0
30021130,20:53:31,20:53:31,816,25,,0,0,7025.4,0
30021130,20:54:00,20:54:00,817,26,,0,0,7231.86,1
30021130,20:54:40,20:54:40,145,27,,0,0,7451.28,0
30021130,20:55:23,20:55:23,146,28,,0,0,7632.74,0
30021130,20:56:08,20:56:08,147,29,,0,0,7899.2,0
30021130,20:56:53,20:56:53,148,30,,0,0,8161.29,0
30021130,20:57:34,20:57:34,149,31,,0,0,8353.1,0
30021130,20:58:30,20:58:30,150,32,,0,0,8708.38,0
30021130,20:59:06,20:59:06,151,33,,0,0,8917.73,0
30021130,20:59:38,20:59:38,152,34,,0,0,9101.21,0
30021130,21:00:08,21:00:08,9640,35,,0,0,9319.41,0
30021130,21:00:57,21:00:57,153,36,,0,0,9498.65,0
30021130,21:01:17,21:01:17,154,37,,0,0,9654.93,0
30021130,21:03:00,21:03:00,9642,38,,1,0,10249.37,1
3002120,12:00:00,12:00:00,9527,1,,0,1,0,1
3002120,12:00:51,12:00:51,998,2,,0,0,334.12,0
3002120,12:01:59,12:01:59,999,3,,0,0,795.48,0
3002120,12:02:43,12:02:43,2683,4,,0,0,1065.01,0
3002120,12:03:19,12:03:19,2684,5,,0,0,1306.94,0
3002120,12:04:00,12:04:00,2686,6,,0,0,1568.82,1
3002120,12:04:36,12:04:36,2687,7,,0,0,1862.22,0
3002120,12:05:09,12:05:09,2688,8,,0,0,2124.14,0
3002120,12:05:43,12:05:43,2689,9,,0,0,2353.12,0
3002120,12:06:08,12:06:08,2690,10,,0,0,2546.17,0
3002120,12:07:31,12:07:31,9531,11,,0,0,3176.58,0
3002120,12:08:00,12:08:00,554,12,,0,0,3406.52,1
3002120,12:12:38,12:12:38,555,13,,0,0,7362.11,0
3002120,12:16:00,12:16:00,9654,14,,0,0,10566.02,1
3002120,12:18:10,12:18:10,5870,15,,0,0,11353.93,0
3002120,12:24:00,12:24:00,2957,16,,0,0,13743.64,1
3002120,12:30:00,12:30:00,5520,17,,0,0,16170.42,1
3002120,12:40:22,12:40:22,9486,18,,0,0,20048.46,0
3002120,12:41:59,12:41:59,10344,19,,0,0,20704.79,0
3002120,12:47:00,12:47:00,9944,20,,1,0,22378.76,1
30022070,17:26:00,17:26:00,9961,1,,0,1,0,1
30022070,17:27:25,17:27:25,1398,2,,0,0,505.11,0
30022070,17:27:55,17:27:55,6893,3,,0,0,720.89,0
30022070,17:28:46,17:28:46,1200,4,,0,0,1101.09,0
30022070,17:29:13,17:29:13,1201,5,,0,0,1285.84,0
30022070,17:29:56,17:29:56,1202,6,,0,0,1551.4,0
30022070,17:30:22,17:30:22,1203,7,,0,0,1738.52,0
30022070,17:31:19,17:31:19,1204,8,,0,0,2057.05,0
30022070,17:32:05,17:32:05,1205,9,,0,0,2313.67,0
30022070,17:32:46,17:32:46,1206,10,,0,0,2525.08,0
30022070,17:33:29,17:33:29,9590,11,,0,0,2729.34,0
30022070,17:34:22,17:34:22,1208,12,,0,0,3028.72,0
30022070,17:35:00,17:35:00,1209,13,,0,0,3265.01,1
30022070,17:35:32,17:35:32,1210,14,,0,0,3499.54,0
30022070,17:35:48,17:35:48,1211,15,,0,0,3662.14,0
30022070,17:36:06,17:36:06,1212,16,,0,0,3846.33,0
30022070,17:36:24,17:36:24,1213,17,,0,0,3975.73,0
30022070,17:36:56,17:36:56,1214,18,,0,0,4182.75,0
30022070,17:37:35,17:37:35,1215,19,,0,0,4496.73,0
30022070,17:37:58,17:37:58,1216,20,,0,0,4687.81,0
30022070,17:38:14,17:38:14,1217,21,,0,0,4819.55,0
30022070,17:38:32,17:38:32,1218,22,,0,0,4977.53,0
30022070,17:39:00,17:39:00,1219,23,,0,0,5218.07,1
30022070,17:39:20,17:39:20,1220,24,,0,0,5392.8,0
30022070,17:40:30,17:40:30,1221,25,,0,0,5990.25,0
30022070,17:41:07,17:41:07,1222,26,,0,0,6297.18,0
30022070,17:41:25,17:41:25,1223,27,,0,0,6454.16,0
30022070,17:42:07,17:42:07,1224,28,,0,0,6821.06,0
30022070,17:42:23,17:42:23,1225,29,,0,0,6937.78,0
30022070,17:43:22,17:43:22,1226,30,,0,0,7400.68,0
30022070,17:43:40,17:43:40,1227,31,,0,0,7531.22,0
30022070,17:44:00,17:44:00,6627,32,,0,0,7691.41,1
30022070,17:45:02,17:45:02,1229,33,,0,0,8021,0
30022070,17:45:44,17:45:44,10386,34,,0,0,8251.94,0
30022070,17:46:42,17:46:42,1232,35,,0,0,8554.08,0
30022070,17:47:29,17:47:29,9568,36,,0,0,8804.67,0
30022070,17:48:16,17:48:16,10384,37,,0,0,9072.79,0
30022070,17:48:55,17:48:55,1236,38,,0,0,9286.3,0
30022070,17:49:44,17:49:44,1237,39,,0,0,9510.01,0
30022070,17:50:35,17:50:35,1238,40,,0,0,9768.63,0
30022070,17:52:25,17:52:25,1239,41,,0,0,10206.57,0
30022070,17:53:00,17:53:00,8640,42,,0,0,10388.58,1
30022070,17:53:46,17:53:46,8669,43,,0,0,10555.36,0
30022070,17:54:50,17:54:50,1242,44,,0,0,10743.25,0
30022070,17:56:05,17:56:05,1244,45,,0,0,11029.55,0
30022070,17:57:09,17:57:09,1245,46,,0,0,11270.79,0
30022070,17:58:17,17:58:17,1246,47,,0,0,11523.22,0
30022070,17:59:00,17:59:00,9833,48,,0,0,11672.98,1
30022070,18:02:00,18:02:00,2658,49,,0,0,12325.64,0
30022070,18:02:57,18:02:57,2659,50,,0,0,12545.8,0
30022070,18:04:00,18:04:00,9868,51,,1,0,12830.29,1
30022130,17:26:00,17:26:00,9961,1,,0,1,0,1
30022130,17:27:25,17:27:25,1398,2,,0,0,505.11,0
30022130,17:27:55,17:27:55,6893,3,,0,0,720.89,0
30022130,17:28:46,17:28:46,1200,4,,0,0,1101.09,0
30022130,17:29:13,17:29:13,1201,5,,0,0,1285.84,0
30022130,17:29:56,17:29:56,1202,6,,0,0,1551.4,0
30022130,17:30:22,17:30:22,1203,7,,0,0,1738.52,0
30022130,17:31:19,17:31:19,1204,8,,0,0,2057.05,0
30022130,17:32:05,17:32:05,1205,9,,0,0,2313.67,0
30022130,17:32:46,17:32:46,1206,10,,0,0,2525.08,0
30022130,17:33:29,17:33:29,9590,11,,0,0,2729.34,0
30022130,17:34:22,17:34:22,1208,12,,0,0,3028.72,0
30022130,17:35:00,17:35:00,1209,13,,0,0,3265.01,1
30022130,17:35:32,17:35:32,1210,14,,0,0,3499.54,0
30022130,17:35:48,17:35:48,1211,15,,0,0,3662.14,0
30022130,17:36:06,17:36:06,1212,16,,0,0,3846.33,0
30022130,17:36:24,17:36:24,1213,17,,0,0,3975.73,0
30022130,17:36:56,17:36:56,1214,18,,0,0,4182.75,0
30022130,17:37:35,17:37:35,1215,19,,0,0,4496.73,0
30022130,17:37:58,17:37:58,1216,20,,0,0,4687.81,0
30022130,17:38:14,17:38:14,1217,21,,0,0,4819.55,0
30022130,17:38:32,17:38:32,1218,22,,0,0,4977.53,0
30022130,17:39:00,17:39:00,1219,23,,0,0,5218.07,1
30022130,17:39:20,17:39:20,1220,24,,0,0,5392.8,0
30022130,17:40:30,17:40:30,1221,25,,0,0,5990.25,0
30022130,17:41:07,17:41:07,1222,26,,0,0,6297.18,0
30022130,17:41:25,17:41:25,1223,27,,0,0,6454.16,0
30022130,17:42:07,17:42:07,1224,28,,0,0,6821.06,0
30022130,17:42:23,17:42:23,1225,29,,0,0,6937.78,0
30022130,17:43:22,17:43:22,1226,30,,0,0,7400.68,0
30022130,17:43:40,17:43:40,1227,31,,0,0,7531.22,0
30022130,17:44:00,17:44:00,6627,32,,0,0,7691.41,1
30022130,17:45:02,17:45:02,1229,33,,0,0,8021,0
30022130,17:45:44,17:45:44,10386,34,,0,0,8251.94,0
30022130,17:46:42,17:46:42,1232,35,,0,0,8554.08,0
30022130,17:47:29,17:47:29,9568,36,,0,0,8804.67,0
30022130,17:48:16,17:48:16,10384,37,,0,0,9072.79,0
30022130,17:48:55,17:48:55,1236,38,,0,0,9286.3,0
30022130,17:49:44,17:49:44,1237,39,,0,0,9510.01,0
30022130,17:50:35,17:50:35,1238,40,,0,0,9768.63,0
30022130,17:52:25,17:52:25,1239,41,,0,0,10206.57,0
30022130,17:53:00,17:53:00,8640,42,,0,0,10388.58,1
30022130,17:53:46,17:53:46,8669,43,,0,0,10555.36,0
30022130,17:54:50,17:54:50,1242,44,,0,0,10743.25,0
30022130,17:56:05,17:56:05,1244,45,,0,0,11029.55,0
30022130,17:57:09,17:57:09,1245,46,,0,0,11270.79,0
30022130,17:58:17,17:58:17,1246,47,,0,0,11523.22,0
30022130,17:59:00,17:59:00,9833,48,,0,0,11672.98,1
30022130,18:02:00,18:02:00,2658,49,,0,0,12325.64,0
30022130,18:02:57,18:02:57,2659,50,,0,0,12545.8,0
30022130,18:04:00,18:04:00,9868,51,,1,0,12830.29,1
30023020,07:19:00,07:19:00,510,1,,0,1,0,1
30023020,07:20:06,07:20:06,511,2,,0,0,411.34,0
30023020,07:20:40,07:20:40,512,3,,0,0,575.45,0
30023020,07:21:27,07:21:27,513,4,,0,0,773.1,0
30023020,07:22:30,07:22:30,4414,5,,0,0,1064.76,0
30023020,07:22:51,07:22:51,4415,6,,0,0,1184.91,0
30023020,07:23:30,07:23:30,4416,7,,0,0,1440.83,0
30023020,07:24:12,07:24:12,4417,8,,0,0,1643.89,0
30023020,07:24:43,07:24:43,4418,9,,0,0,1797.06,0
30023020,07:25:09,07:25:09,4419,10,,0,0,1965.59,0
30023020,07:25:50,07:25:50,4420,11,,0,0,2228.07,0
30023020,07:26:51,07:26:51,2637,12,,0,0,2521.56,0
30023020,07:27:28,07:27:28,9565,13,,0,0,2735.18,0
30023020,07:28:00,07:28:00,9456,14,,0,0,2918.57,1
30023020,07:28:59,07:28:59,2640,15,,0,0,3161.71,0
30023020,07:30:14,07:30:14,2641,16,,0,0,3438.54,0
30023020,07:31:01,07:31:01,4421,17,,0,0,3560.19,0
30023020,07:31:51,07:31:51,4422,18,,0,0,3732.73,0
30023020,07:34:49,07:34:49,10456,19,,0,0,4181.99,0
30023020,07:35:30,07:35:30,4424,20,,0,0,4298.48,0
30023020,07:36:13,07:36:13,4425,21,,0,0,4466.96,0
30023020,07:36:45,07:36:45,4426,22,,0,0,4584.98,0
30023020,07:38:03,07:38:03,4427,23,,0,0,4843.84,0
30023020,07:38:46,07:38:46,4428,24,,0,0,5006.22,0
30023020,07:40:05,07:40:05,4429,25,,0,0,5265.73,0
30023020,07:41:29,07:41:29,1153,26,,0,0,5574.05,0
30023020,07:43:00,07:43:00,9869,27,,0,0,5875.24,1
30023020,07:44:20,07:44:20,1154,28,,0,0,6261.29,0
30023020,07:45:14,07:45:14,1155,29,,0,0,6526.88,0
30023020,07:45:46,07:45:46,1156,30,,0,0,6656.29,0
30023020,07:46:18,07:46:18,1157,31,,0,0,6805.46,0
30023020,07:47:17,07:47:17,1159,32,,0,0,7068.85,0
30023020,07:48:11,07:48:11,1160,33,,0,0,7356.78,0
30023020,07:50:33,07:50:33,3600,34,,0,0,7906.36,0
30023020,07:51:00,07:51:00,3601,35,,0,0,8028.8,1
30023020,07:51:48,07:51:48,3602,36,,0,0,8251.26,0
30023020,07:52:31,07:52:31,3603,37,,0,0,8456.86,0
30023020,07:53:06,07:53:06,3604,38,,0,0,8622.91,0
30023020,07:54:02,07:54:02,3605,39,,0,0,8919.31,0
30023020,07:54:32,07:54:32,3606,40,,0,0,9024.7,0
30023020,07:55:12,07:55:12,3607,41,,0,0,9215.48,0
30023020,07:55:42,07:55:42,3608,42,,0,0,9326.77,0
30023020,07:56:28,07:56:28,9849,43,,0,0,9563.7,0
30023020,07:57:30,07:57:30,9851,44,,0,0,9913.64,0
30023020,07:58:26,07:58:26,3623,45,,0,0,10166.58,0
30023020,07:59:17,07:59:17,3624,46,,0,0,10325.21,0
30023020,08:00:06,08:00:06,694,47,,0,0,10517.25,0
30023020,08:01:00,08:01:00,9854,48,,0,0,10729.27,1
30023020,08:02:57,08:02:57,9440,49,,0,0,11187.88,0
30023020,08:03:38,08:03:38,3628,50,,0,0,11336.16,0
30023020,08:04:48,08:04:48,3630,51,,0,0,11606.25,0
30023020,08:05:58,08:05:58,3631,52,,0,0,11842.93,0
30023020,08:08:18,08:08:18,197,53,,0,0,12184.51,0
30023020,08:12:00,08:12:00,10015,54,,1,0,12986.85,1
30023030,07:19:00,07:19:00,510,1,,0,1,0,1
30023030,07:20:06,07:20:06,511,2,,0,0,411.34,0
30023030,07:20:40,07:20:40,512,3,,0,0,575.45,0
30023030,07:21:27,07:21:27,513,4,,0,0,773.1,0
30023030,07:22:30,07:22:30,4414,5,,0,0,1064.76,0
30023030,07:22:51,07:22:51,4415,6,,0,0,1184.91,0
30023030,07:23:30,07:23:30,4416,7,,0,0,1440.83,0
30023030,07:24:12,07:24:12,4417,8,,0,0,1643.89,0
30023030,07:24:43,07:24:43,4418,9,,0,0,1797.06,0
30023030,07:25:09,07:25:09,4419,10,,0,0,1965.59,0
30023030,07:25:50,07:25:50,4420,11,,0,0,2228.07,0
30023030,07:26:51,07:26:51,2637,12,,0,0,2521.56,0
30023030,07:27:28,07:27:28,9565,13,,0,0,2735.18,0
30023030,07:28:00,07:28:00,9456,14,,0,0,2918.57,1
30023030,07:28:59,07:28:59,2640,15,,0,0,3161.71,0
30023030,07:30:14,07:30:14,2641,16,,0,0,3438.54,0
30023030,07:31:01,07:31:01,4421,17,,0,0,3560.19,0
30023030,07:31:51,07:31:51,4422,18,,0,0,3732.73,0
30023030,07:34:49,07:34:49,10456,19,,0,0,4181.99,0
30023030,07:35:30,07:35:30,4424,20,,0,0,4298.48,0
30023030,07:36:13,07:36:13,4425,21,,0,0,4466.96,0
30023030,07:36:45,07:36:45,4426,22,,0,0,4584.98,0
30023030,07:38:03,07:38:03,4427,23,,0,0,4843.84,0
30023030,07:38:46,07:38:46,4428,24,,0,0,5006.22,0
30023030,07:40:05,07:40:05,4429,25,,0,0,5265.73,0
30023030,07:41:29,07:41:29,1153,26,,0,0,5574.05,0
30023030,07:43:00,07:43:00,9869,27,,0,0,5875.24,1
30023030,07:44:20,07:44:20,1154,28,,0,0,6261.29,0
30023030,07:45:14,07:45:14,1155,29,,0,0,6526.88,0
30023030,07:45:46,07:45:46,1156,30,,0,0,6656.29,0
30023030,07:46:18,07:46:18,1157,31,,0,0,6805.46,0
30023030,07:47:17,07:47:17,1159,32,,0,0,7068.85,0
30023030,07:48:11,07:48:11,1160,33,,0,0,7356.78,0
30023030,07:50:33,07:50:33,3600,34,,0,0,7906.36,0
30023030,07:51:00,07:51:00,3601,35,,0,0,8028.8,1
30023030,07:51:48,07:51:48,3602,36,,0,0,8251.26,0
30023030,07:52:31,07:52:31,3603,37,,0,0,8456.86,0
30023030,07:53:06,07:53:06,3604,38,,0,0,8622.91,0
30023030,07:54:02,07:54:02,3605,39,,0,0,8919.31,0
30023030,07:54:32,07:54:32,3606,40,,0,0,9024.7,0
30023030,07:55:12,07:55:12,3607,41,,0,0,9215.48,0
30023030,07:55:42,07:55:42,3608,42,,0,0,9326.77,0
30023030,07:56:28,07:56:28,9849,43,,0,0,9563.7,0
30023030,07:57:30,07:57:30,9851,44,,0,0,9913.64,0
30023030,07:58:26,07:58:26,3623,45,,0,0,10166.58,0
30023030,07:59:17,07:59:17,3624,46,,0,0,10325.21,0
30023030,08:00:06,08:00:06,694,47,,0,0,10517.25,0
30023030,08:01:00,08:01:00,9854,48,,0,0,10729.27,1
30023030,08:02:57,08:02:57,9440,49,,0,0,11187.88,0
30023030,08:03:38,08:03:38,3628,50,,0,0,11336.16,0
30023030,08:04:48,08:04:48,3630,51,,0,0,11606.25,0
30023030,08:05:58,08:05:58,3631,52,,0,0,11842.93,0
30023030,08:08:18,08:08:18,197,53,,0,0,12184.51,0
30023030,08:12:00,08:12:00,10015,54,,1,0,12986.85,1
30023040,07:19:00,07:19:00,510,1,,0,1,0,1
30023040,07:20:06,07:20:06,511,2,,0,0,411.34,0
30023040,07:20:40,07:20:40,512,3,,0,0,575.45,0
30023040,07:21:27,07:21:27,513,4,,0,0,773.1,0
30023040,07:22:30,07:22:30,4414,5,,0,0,1064.76,0
30023040,07:22:51,07:22:51,4415,6,,0,0,1184.91,0
30023040,07:23:30,07:23:30,4416,7,,0,0,1440.83,0
30023040,07:24:12,07:24:12,4417,8,,0,0,1643.89,0
30023040,07:24:43,07:24:43,4418,9,,0,0,1797.06,0
30023040,07:25:09,07:25:09,4419,10,,0,0,1965.59,0
30023040,07:25:50,07:25:50,4420,11,,0,0,2228.07,0
30023040,07:26:51,07:26:51,2637,12,,0,0,2521.56,0
30023040,07:27:28,07:27:28,9565,13,,0,0,2735.18,0
30023040,07:28:00,07:28:00,9456,14,,0,0,2918.57,1
30023040,07:28:59,07:28:59,2640,15,,0,0,3161.71,0
30023040,07:30:14,07:30:14,2641,16,,0,0,3438.54,0
30023040,07:31:01,07:31:01,4421,17,,0,0,3560.19,0
30023040,07:31:51,07:31:51,4422,18,,0,0,3732.73,0
30023040,07:34:49,07:34:49,10456,19,,0,0,4181.99,0
30023040,07:35:30,07:35:30,4424,20,,0,0,4298.48,0
30023040,07:36:13,07:36:13,4425,21,,0,0,4466.96,0
30023040,07:36:45,07:36:45,4426,22,,0,0,4584.98,0
30023040,07:38:03,07:38:03,4427,23,,0,0,4843.84,0
30023040,07:38:46,07:38:46,4428,24,,0,0,5006.22,0
30023040,07:40:05,07:40:05,4429,25,,0,0,5265.73,0
30023040,07:41:29,07:41:29,1153,26,,0,0,5574.05,0
30023040,07:43:00,07:43:00,9869,27,,0,0,5875.24,1
30023040,07:44:20,07:44:20,1154,28,,0,0,6261.29,0
30023040,07:45:14,07:45:14,1155,29,,0,0,6526.88,0
30023040,07:45:46,07:45:46,1156,30,,0,0,6656.29,0
30023040,07:46:18,07:46:18,1157,31,,0,0,6805.46,0
30023040,07:47:17,07:47:17,1159,32,,0,0,7068.85,0
30023040,07:48:11,07:48:11,1160,33,,0,0,7356.78,0
30023040,07:50:33,07:50:33,3600,34,,0,0,7906.36,0
30023040,07:51:00,07:51:00,3601,35,,0,0,8028.8,1
30023040,07:51:48,07:51:48,3602,36,,0,0,8251.26,0
30023040,07:52:31,07:52:31,3603,37,,0,0,8456.86,0
30023040,07:53:06,07:53:06,3604,38,,0,0,8622.91,0
30023040,07:54:02,07:54:02,3605,39,,0,0,8919.31,0
30023040,07:54:32,07:54:32,3606,40,,0,0,9024.7,0
30023040,07:55:12,07:55:12,3607,41,,0,0,9215.48,0
30023040,07:55:42,07:55:42,3608,42,,0,0,9326.77,0
30023040,07:56:28,07:56:28,9849,43,,0,0,9563.7,0
30023040,07:57:30,07:57:30,9851,44,,0,0,9913.64,0
30023040,07:58:26,07:58:26,3623,45,,0,0,10166.58,0
30023040,07:59:17,07:59:17,3624,46,,0,0,10325.21,0
30023040,08:00:06,08:00:06,694,47,,0,0,10517.25,0
30023040,08:01:00,08:01:00,9854,48,,0,0,10729.27,1
30023040,08:02:57,08:02:57,9440,49,,0,0,11187.88,0
30023040,08:03:38,08:03:38,3628,50,,0,0,11336.16,0
30023040,08:04:48,08:04:48,3630,51,,0,0,11606.25,0
30023040,08:05:58,08:05:58,3631,52,,0,0,11842.93,0
30023040,08:08:18,08:08:18,197,53,,0,0,12184.51,0
30023040,08:12:00,08:12:00,10015,54,,1,0,12986.85,1
30023050,07:19:00,07:19:00,510,1,,0,1,0,1
30023050,07:20:06,07:20:06,511,2,,0,0,411.34,0
30023050,07:20:40,07:20:40,512,3,,0,0,575.45,0
30023050,07:21:27,07:21:27,513,4,,0,0,773.1,0
30023050,07:22:30,07:22:30,4414,5,,0,0,1064.76,0
30023050,07:22:51,07:22:51,4415,6,,0,0,1184.91,0
30023050,07:23:30,07:23:30,4416,7,,0,0,1440.83,0
30023050,07:24:12,07:24:12,4417,8,,0,0,1643.89,0
30023050,07:24:43,07:24:43,4418,9,,0,0,1797.06,0
30023050,07:25:09,07:25:09,4419,10,,0,0,1965.59,0
30023050,07:25:50,07:25:50,4420,11,,0,0,2228.07,0
30023050,07:26:51,07:26:51,2637,12,,0,0,2521.56,0
30023050,07:27:28,07:27:28,9565,13,,0,0,2735.18,0
30023050,07:28:00,07:28:00,9456,14,,0,0,2918.57,1
30023050,07:28:59,07:28:59,2640,15,,0,0,3161.71,0
30023050,07:30:14,07:30:14,2641,16,,0,0,3438.54,0
30023050,07:31:01,07:31:01,4421,17,,0,0,3560.19,0
30023050,07:31:51,07:31:51,4422,18,,0,0,3732.73,0
30023050,07:34:49,07:34:49,10456,19,,0,0,4181.99,0
30023050,07:35:30,07:35:30,4424,20,,0,0,4298.48,0
30023050,07:36:13,07:36:13,4425,21,,0,0,4466.96,0
30023050,07:36:45,07:36:45,4426,22,,0,0,4584.98,0
30023050,07:38:03,07:38:03,4427,23,,0,0,4843.84,0
30023050,07:38:46,07:38:46,4428,24,,0,0,5006.22,0
30023050,07:40:05,07:40:05,4429,25,,0,0,5265.73,0
30023050,07:41:29,07:41:29,1153,26,,0,0,5574.05,0
30023050,07:43:00,07:43:00,9869,27,,0,0,5875.24,1
30023050,07:44:20,07:44:20,1154,28,,0,0,6261.29,0
30023050,07:45:14,07:45:14,1155,29,,0,0,6526.88,0
30023050,07:45:46,07:45:46,1156,30,,0,0,6656.29,0
30023050,07:46:18,07:46:18,1157,31,,0,0,6805.46,0
30023050,07:47:17,07:47:17,1159,32,,0,0,7068.85,0
30023050,07:48:11,07:48:11,1160,33,,0,0,7356.78,0
30023050,07:50:33,07:50:33,3600,34,,0,0,7906.36,0
30023050,07:51:00,07:51:00,3601,35,,0,0,8028.8,1
30023050,07:51:48,07:51:48,3602,36,,0,0,8251.26,0
30023050,07:52:31,07:52:31,3603,37,,0,0,8456.86,0
30023050,07:53:06,07:53:06,3604,38,,0,0,8622.91,0
30023050,07:54:02,07:54:02,3605,39,,0,0,8919.31,0
30023050,07:54:32,07:54:32,3606,40,,0,0,9024.7,0
30023050,07:55:12,07:55:12,3607,41,,0,0,9215.48,0
30023050,07:55:42,07:55:42,3608,42,,0,0,9326.77,0
30023050,07:56:28,07:56:28,9849,43,,0,0,9563.7,0
30023050,07:57:30,07:57:30,9851,44,,0,0,9913.64,0
30023050,07:58:26,07:58:26,3623,45,,0,0,10166.58,0
30023050,07:59:17,07:59:17,3624,46,,0,0,10325.21,0
30023050,08:00:06,08:00:06,694,47,,0,0,10517.25,0
30023050,08:01:00,08:01:00,9854,48,,0,0,10729.27,1
30023050,08:02:57,08:02:57,9440,49,,0,0,11187.88,0
30023050,08:03:38,08:03:38,3628,50,,0,0,11336.16,0
30023050,08:04:48,08:04:48,3630,51,,0,0,11606.25,0
30023050,08:05:58,08:05:58,3631,52,,0,0,11842.93,0
30023050,08:08:18,08:08:18,197,53,,0,0,12184.51,0
30023050,08:12:00,08:12:00,10015,54,,1,0,12986.85,1
30023060,07:19:00,07:19:00,510,1,,0,1,0,1
30023060,07:20:06,07:20:06,511,2,,0,0,411.34,0
30023060,07:20:40,07:20:40,512,3,,0,0,575.45,0
30023060,07:21:27,07:21:27,513,4,,0,0,773.1,0
30023060,07:22:30,07:22:30,4414,5,,0,0,1064.76,0
30023060,07:22:51,07:22:51,4415,6,,0,0,1184.91,0
30023060,07:23:30,07:23:30,4416,7,,0,0,1440.83,0
30023060,07:24:12,07:24:12,4417,8,,0,0,1643.89,0
30023060,07:24:43,07:24:43,4418,9,,0,0,1797.06,0
30023060,07:25:09,07:25:09,4419,10,,0,0,1965.59,0
30023060,07:25:50,07:25:50,4420,11,,0,0,2228.07,0
30023060,07:26:51,07:26:51,2637,12,,0,0,2521.56,0
30023060,07:27:28,07:27:28,9565,13,,0,0,2735.18,0
30023060,07:28:00,07:28:00,9456,14,,0,0,2918.57,1
30023060,07:28:59,07:28:59,2640,15,,0,0,3161.71,0
30023060,07:30:14,07:30:14,2641,16,,0,0,3438.54,0
30023060,07:31:01,07:31:01,4421,17,,0,0,3560.19,0
30023060,07:31:51,07:31:51,4422,18,,0,0,3732.73,0
30023060,07:34:49,07:34:49,10456,19,,0,0,4181.99,0
30023060,07:35:30,07:35:30,4424,20,,0,0,4298.48,0
30023060,07:36:13,07:36:13,4425,21,,0,0,4466.96,0
30023060,07:36:45,07:36:45,4426,22,,0,0,4584.98,0
30023060,07:38:03,07:38:03,4427,23,,0,0,4843.84,0
30023060,07:38:46,07:38:46,4428,24,,0,0,5006.22,0
30023060,07:40:05,07:40:05,4429,25,,0,0,5265.73,0
30023060,07:41:29,07:41:29,1153,26,,0,0,5574.05,0
30023060,07:43:00,07:43:00,9869,27,,0,0,5875.24,1
30023060,07:44:20,07:44:20,1154,28,,0,0,6261.29,0
30023060,07:45:14,07:45:14,1155,29,,0,0,6526.88,0
30023060,07:45:46,07:45:46,1156,30,,0,0,6656.29,0
30023060,07:46:18,07:46:18,1157,31,,0,0,6805.46,0
30023060,07:47:17,07:47:17,1159,32,,0,0,7068.85,0
30023060,07:48:11,07:48:11,1160,33,,0,0,7356.78,0
30023060,07:50:33,07:50:33,3600,34,,0,0,7906.36,0
30023060,07:51:00,07:51:00,3601,35,,0,0,8028.8,1
30023060,07:51:48,07:51:48,3602,36,,0,0,8251.26,0
30023060,07:52:31,07:52:31,3603,37,,0,0,8456.86,0
30023060,07:53:06,07:53:06,3604,38,,0,0,8622.91,0
30023060,07:54:02,07:54:02,3605,39,,0,0,8919.31,0
30023060,07:54:32,07:54:32,3606,40,,0,0,9024.7,0
30023060,07:55:12,07:55:12,3607,41,,0,0,9215.48,0
30023060,07:55:42,07:55:42,3608,42,,0,0,9326.77,0
30023060,07:56:28,07:56:28,9849,43,,0,0,9563.7,0
30023060,07:57:30,07:57:30,9851,44,,0,0,9913.64,0
30023060,07:58:26,07:58:26,3623,45,,0,0,10166.58,0
30023060,07:59:17,07:59:17,3624,46,,0,0,10325.21,0
30023060,08:00:06,08:00:06,694,47,,0,0,10517.25,0
30023060,08:01:00,08:01:00,9854,48,,0,0,10729.27,1
30023060,08:02:57,08:02:57,9440,49,,0,0,11187.88,0
30023060,08:03:38,08:03:38,3628,50,,0,0,11336.16,0
30023060,08:04:48,08:04:48,3630,51,,0,0,11606.25,0
30023060,08:05:58,08:05:58,3631,52,,0,0,11842.93,0
30023060,08:08:18,08:08:18,197,53,,0,0,12184.51,0
30023060,08:12:00,08:12:00,10015,54,,1,0,12986.85,1
30023100,07:19:00,07:19:00,510,1,,0,1,0,1
30023100,07:20:06,07:20:06,511,2,,0,0,411.34,0
30023100,07:20:40,07:20:40,512,3,,0,0,575.45,0
30023100,07:21:27,07:21:27,513,4,,0,0,773.1,0
30023100,07:22:30,07:22:30,4414,5,,0,0,1064.76,0
30023100,07:22:51,07:22:51,4415,6,,0,0,1184.91,0
30023100,07:23:30,07:23:30,4416,7,,0,0,1440.83,0
30023100,07:24:12,07:24:12,4417,8,,0,0,1643.89,0
30023100,07:24:43,07:24:43,4418,9,,0,0,1797.06,0
30023100,07:25:09,07:25:09,4419,10,,0,0,1965.59,0
30023100,07:25:50,07:25:50,4420,11,,0,0,2228.07,0
30023100,07:26:51,07:26:51,2637,12,,0,0,2521.56,0
30023100,07:27:28,07:27:28,9565,13,,0,0,2735.18,0
30023100,07:28:00,07:28:00,9456,14,,0,0,2918.57,1
30023100,07:28:59,07:28:59,2640,15,,0,0,3161.71,0
30023100,07:30:14,07:30:14,2641,16,,0,0,3438.54,0
30023100,07:31:01,07:31:01,4421,17,,0,0,3560.19,0
30023100,07:31:51,07:31:51,4422,18,,0,0,3732.73,0
30023100,07:34:49,07:34:49,10456,19,,0,0,4181.99,0
30023100,07:35:30,07:35:30,4424,20,,0,0,4298.48,0
30023100,07:36:13,07:36:13,4425,21,,0,0,4466.96,0
30023100,07:36:45,07:36:45,4426,22,,0,0,4584.98,0
30023100,07:38:03,07:38:03,4427,23,,0,0,4843.84,0
30023100,07:38:46,07:38:46,4428,24,,0,0,5006.22,0
30023100,07:40:05,07:40:05,4429,25,,0,0,5265.73,0
30023100,07:41:29,07:41:29,1153,26,,0,0,5574.05,0
30023100,07:43:00,07:43:00,9869,27,,0,0,5875.24,1
30023100,07:44:20,07:44:20,1154,28,,0,0,6261.29,0
30023100,07:45:14,07:45:14,1155,29,,0,0,6526.88,0
30023100,07:45:46,07:45:46,1156,30,,0,0,6656.29,0
30023100,07:46:18,07:46:18,1157,31,,0,0,6805.46,0
30023100,07:47:17,07:47:17,1159,32,,0,0,7068.85,0
30023100,07:48:11,07:48:11,1160,33,,0,0,7356.78,0
30023100,07:50:33,07:50:33,3600,34,,0,0,7906.36,0
30023100,07:51:00,07:51:00,3601,35,,0,0,8028.8,1
30023100,07:51:48,07:51:48,3602,36,,0,0,8251.26,0
30023100,07:52:31,07:52:31,3603,37,,0,0,8456.86,0
30023100,07:53:06,07:53:06,3604,38,,0,0,8622.91,0
30023100,07:54:02,07:54:02,3605,39,,0,0,8919.31,0
30023100,07:54:32,07:54:32,3606,40,,0,0,9024.7,0
30023100,07:55:12,07:55:12,3607,41,,0,0,9215.48,0
30023100,07:55:42,07:55:42,3608,42,,0,0,9326.77,0
30023100,07:56:28,07:56:28,9849,43,,0,0,9563.7,0
30023100,07:57:30,07:57:30,9851,44,,0,0,9913.64,0
30023100,07:58:26,07:58:26,3623,45,,0,0,10166.58,0
30023100,07:59:17,07:59:17,3624,46,,0,0,10325.21,0
30023100,08:00:06,08:00:06,694,47,,0,0,10517.25,0
30023100,08:01:00,08:01:00,9854,48,,0,0,10729.27,1
30023100,08:02:57,08:02:57,9440,49,,0,0,11187.88,0
30023100,08:03:38,08:03:38,3628,50,,0,0,11336.16,0
30023100,08:04:48,08:04:48,3630,51,,0,0,11606.25,0
30023100,08:05:58,08:05:58,3631,52,,0,0,11842.93,0
30023100,08:08:18,08:08:18,197,53,,0,0,12184.51,0
30023100,08:12:00,08:12:00,10015,54,,1,0,12986.85,1
30023110,07:19:00,07:19:00,510,1,,0,1,0,1
30023110,07:20:06,07:20:06,511,2,,0,0,411.34,0
30023110,07:20:40,07:20:40,512,3,,0,0,575.45,0
30023110,07:21:27,07:21:27,513,4,,0,0,773.1,0
30023110,07:22:30,07:22:30,4414,5,,0,0,1064.76,0
30023110,07:22:51,07:22:51,4415,6,,0,0,1184.91,0
30023110,07:23:30,07:23:30,4416,7,,0,0,1440.83,0
30023110,07:24:12,07:24:12,4417,8,,0,0,1643.89,0
30023110,07:24:43,07:24:43,4418,9,,0,0,1797.06,0
30023110,07:25:09,07:25:09,4419,10,,0,0,1965.59,0
30023110,07:25:50,07:25:50,4420,11,,0,0,2228.07,0
30023110,07:26:51,07:26:51,2637,12,,0,0,2521.56,0
30023110,07:27:28,07:27:28,9565,13,,0,0,2735.18,0
30023110,07:28:00,07:28:00,9456,14,,0,0,2918.57,1
30023110,07:28:59,07:28:59,2640,15,,0,0,3161.71,0
30023110,07:30:14,07:30:14,2641,16,,0,0,3438.54,0
30023110,07:31:01,07:31:01,4421,17,,0,0,3560.19,0
30023110,07:31:51,07:31:51,4422,18,,0,0,3732.73,0
30023110,07:34:49,07:34:49,10456,19,,0,0,4181.99,0
30023110,07:35:30,07:35:30,4424,20,,0,0,4298.48,0
30023110,07:36:13,07:36:13,4425,21,,0,0,4466.96,0
30023110,07:36:45,07:36:45,4426,22,,0,0,4584.98,0
30023110,07:38:03,07:38:03,4427,23,,0,0,4843.84,0
30023110,07:38:46,07:38:46,4428,24,,0,0,5006.22,0
30023110,07:40:05,07:40:05,4429,25,,0,0,5265.73,0
30023110,07:41:29,07:41:29,1153,26,,0,0,5574.05,0
30023110,07:43:00,07:43:00,9869,27,,0,0,5875.24,1
30023110,07:44:20,07:44:20,1154,28,,0,0,6261.29,0
30023110,07:45:14,07:45:14,1155,29,,0,0,6526.88,0
30023110,07:45:46,07:45:46,1156,30,,0,0,6656.29,0
30023110,07:46:18,07:46:18,1157,31,,0,0,6805.46,0
30023110,07:47:17,07:47:17,1159,32,,0,0,7068.85,0
30023110,07:48:11,07:48:11,1160,33,,0,0,7356.78,0
30023110,07:50:33,07:50:33,3600,34,,0,0,7906.36,0
30023110,07:51:00,07:51:00,3601,35,,0,0,8028.8,1
30023110,07:51:48,07:51:48,3602,36,,0,0,8251.26,0
30023110,07:52:31,07:52:31,3603,37,,0,0,8456.86,0
30023110,07:53:06,07:53:06,3604,38,,0,0,8622.91,0
30023110,07:54:02,07:54:02,3605,39,,0,0,8919.31,0
30023110,07:54:32,07:54:32,3606,40,,0,0,9024.7,0
30023110,07:55:12,07:55:12,3607,41,,0,0,9215.48,0
30023110,07:55:42,07:55:42,3608,42,,0,0,9326.77,0
30023110,07:56:28,07:56:28,9849,43,,0,0,9563.7,0
30023110,07:57:30,07:57:30,9851,44,,0,0,9913.64,0
30023110,07:58:26,07:58:26,3623,45,,0,0,10166.58,0
30023110,07:59:17,07:59:17,3624,46,,0,0,10325.21,0
30023110,08:00:06,08:00:06,694,47,,0,0,10517.25,0
30023110,08:01:00,08:01:00,9854,48,,0,0,10729.27,1
30023110,08:02:57,08:02:57,9440,49,,0,0,11187.88,0
30023110,08:03:38,08:03:38,3628,50,,0,0,11336.16,0
30023110,08:04:48,08:04:48,3630,51,,0,0,11606.25,0
30023110,08:05:58,08:05:58,3631,52,,0,0,11842.93,0
30023110,08:08:18,08:08:18,197,53,,0,0,12184.51,0
30023110,08:12:00,08:12:00,10015,54,,1,0,12986.85,1
30023140,07:19:00,07:19:00,510,1,,0,1,0,1
30023140,07:20:06,07:20:06,511,2,,0,0,411.34,0
30023140,07:20:40,07:20:40,512,3,,0,0,575.45,0
30023140,07:21:27,07:21:27,513,4,,0,0,773.1,0
30023140,07:22:30,07:22:30,4414,5,,0,0,1064.76,0
30023140,07:22:51,07:22:51,4415,6,,0,0,1184.91,0
30023140,07:23:30,07:23:30,4416,7,,0,0,1440.83,0
30023140,07:24:12,07:24:12,4417,8,,0,0,1643.89,0
30023140,07:24:43,07:24:43,4418,9,,0,0,1797.06,0
30023140,07:25:09,07:25:09,4419,10,,0,0,1965.59,0
30023140,07:25:50,07:25:50,4420,11,,0,0,2228.07,0
30023140,07:26:51,07:26:51,2637,12,,0,0,2521.56,0
30023140,07:27:28,07:27:28,9565,13,,0,0,2735.18,0
30023140,07:28:00,07:28:00,9456,14,,0,0,2918.57,1
30023140,07:28:59,07:28:59,2640,15,,0,0,3161.71,0
30023140,07:30:14,07:30:14,2641,16,,0,0,3438.54,0
30023140,07:31:01,07:31:01,4421,17,,0,0,3560.19,0
30023140,07:31:51,07:31:51,4422,18,,0,0,3732.73,0
30023140,07:34:49,07:34:49,10456,19,,0,0,4181.99,0
30023140,07:35:30,07:35:30,4424,20,,0,0,4298.48,0
30023140,07:36:13,07:36:13,4425,21,,0,0,4466.96,0
30023140,07:36:45,07:36:45,4426,22,,0,0,4584.98,0
30023140,07:38:03,07:38:03,4427,23,,0,0,4843.84,0
30023140,07:38:46,07:38:46,4428,24,,0,0,5006.22,0
30023140,07:40:05,07:40:05,4429,25,,0,0,5265.73,0
30023140,07:41:29,07:41:29,1153,26,,0,0,5574.05,0
30023140,07:43:00,07:43:00,9869,27,,0,0,5875.24,1
30023140,07:44:20,07:44:20,1154,28,,0,0,6261.29,0
30023140,07:45:14,07:45:14,1155,29,,0,0,6526.88,0
30023140,07:45:46,07:45:46,1156,30,,0,0,6656.29,0
30023140,07:46:18,07:46:18,1157,31,,0,0,6805.46,0
30023140,07:47:17,07:47:17,1159,32,,0,0,7068.85,0
30023140,07:48:11,07:48:11,1160,33,,0,0,7356.78,0
30023140,07:50:33,07:50:33,3600,34,,0,0,7906.36,0
30023140,07:51:00,07:51:00,3601,35,,0,0,8028.8,1
30023140,07:51:48,07:51:48,3602,36,,0,0,8251.26,0
30023140,07:52:31,07:52:31,3603,37,,0,0,8456.86,0
30023140,07:53:06,07:53:06,3604,38,,0,0,8622.91,0
30023140,07:54:02,07:54:02,3605,39,,0,0,8919.31,0
30023140,07:54:32,07:54:32,3606,40,,0,0,9024.7,0
30023140,07:55:12,07:55:12,3607,41,,0,0,9215.48,0
30023140,07:55:42,07:55:42,3608,42,,0,0,9326.77,0
30023140,07:56:28,07:56:28,9849,43,,0,0,9563.7,0
30023140,07:57:30,07:57:30,9851,44,,0,0,9913.64,0
30023140,07:58:26,07:58:26,3623,45,,0,0,10166.58,0
30023140,07:59:17,07:59:17,3624,46,,0,0,10325.21,0
30023140,08:00:06,08:00:06,694,47,,0,0,10517.25,0
30023140,08:01:00,08:01:00,9854,48,,0,0,10729.27,1
30023140,08:02:57,08:02:57,9440,49,,0,0,11187.88,0
30023140,08:03:38,08:03:38,3628,50,,0,0,11336.16,0
30023140,08:04:48,08:04:48,3630,51,,0,0,11606.25,0
30023140,08:05:58,08:05:58,3631,52,,0,0,11842.93,0
30023140,08:08:18,08:08:18,197,53,,0,0,12184.51,0
30023140,08:12:00,08:12:00,10015,54,,1,0,12986.85,1
30023150,07:19:00,07:19:00,510,1,,0,1,0,1
30023150,07:20:06,07:20:06,511,2,,0,0,411.34,0
30023150,07:20:40,07:20:40,512,3,,0,0,575.45,0
30023150,07:21:27,07:21:27,513,4,,0,0,773.1,0
30023150,07:22:30,07:22:30,4414,5,,0,0,1064.76,0
30023150,07:22:51,07:22:51,4415,6,,0,0,1184.91,0
30023150,07:23:30,07:23:30,4416,7,,0,0,1440.83,0
30023150,07:24:12,07:24:12,4417,8,,0,0,1643.89,0
30023150,07:24:43,07:24:43,4418,9,,0,0,1797.06,0
30023150,07:25:09,07:25:09,4419,10,,0,0,1965.59,0
30023150,07:25:50,07:25:50,4420,11,,0,0,2228.07,0
30023150,07:26:51,07:26:51,2637,12,,0,0,2521.56,0
30023150,07:27:28,07:27:28,9565,13,,0,0,2735.18,0
30023150,07:28:00,07:28:00,9456,14,,0,0,2918.57,1
30023150,07:28:59,07:28:59,2640,15,,0,0,3161.71,0
30023150,07:30:14,07:30:14,2641,16,,0,0,3438.54,0
30023150,07:31:01,07:31:01,4421,17,,0,0,3560.19,0
30023150,07:31:51,07:31:51,4422,18,,0,0,3732.73,0
30023150,07:34:49,07:34:49,10456,19,,0,0,4181.99,0
30023150,07:35:30,07:35:30,4424,20,,0,0,4298.48,0
30023150,07:36:13,07:36:13,4425,21,,0,0,4466.96,0
30023150,07:36:45,07:36:45,4426,22,,0,0,4584.98,0
30023150,07:38:03,07:38:03,4427,23,,0,0,4843.84,0
30023150,07:38:46,07:38:46,4428,24,,0,0,5006.22,0
30023150,07:40:05,07:40:05,4429,25,,0,0,5265.73,0
30023150,07:41:29,07:41:29,1153,26,,0,0,5574.05,0
30023150,07:43:00,07:43:00,9869,27,,0,0,5875.24,1
30023150,07:44:20,07:44:20,1154,28,,0,0,6261.29,0
30023150,07:45:14,07:45:14,1155,29,,0,0,6526.88,0
30023150,07:45:46,07:45:46,1156,30,,0,0,6656.29,0
30023150,07:46:18,07:46:18,1157,31,,0,0,6805.46,0
30023150,07:47:17,07:47:17,1159,32,,0,0,7068.85,0
30023150,07:48:11,07:48:11,1160,33,,0,0,7356.78,0
30023150,07:50:33,07:50:33,3600,34,,0,0,7906.36,0
30023150,07:51:00,07:51:00,3601,35,,0,0,8028.8,1
30023150,07:51:48,07:51:48,3602,36,,0,0,8251.26,0
30023150,07:52:31,07:52:31,3603,37,,0,0,8456.86,0
30023150,07:53:06,07:53:06,3604,38,,0,0,8622.91,0
30023150,07:54:02,07:54:02,3605,39,,0,0,8919.31,0
30023150,07:54:32,07:54:32,3606,40,,0,0,9024.7,0
30023150,07:55:12,07:55:12,3607,41,,0,0,9215.48,0
30023150,07:55:42,07:55:42,3608,42,,0,0,9326.77,0
30023150,07:56:28,07:56:28,9849,43,,0,0,9563.7,0
30023150,07:57:30,07:57:30,9851,44,,0,0,9913.64,0
30023150,07:58:26,07:58:26,3623,45,,0,0,10166.58,0
30023150,07:59:17,07:59:17,3624,46,,0,0,10325.21,0
30023150,08:00:06,08:00:06,694,47,,0,0,10517.25,0
30023150,08:01:00,08:01:00,9854,48,,0,0,10729.27,1
30023150,08:02:57,08:02:57,9440,49,,0,0,11187.88,0
30023150,08:03:38,08:03:38,3628,50,,0,0,11336.16,0
30023150,08:04:48,08:04:48,3630,51,,0,0,11606.25,0
30023150,08:05:58,08:05:58,3631,52,,0,0,11842.93,0
30023150,08:08:18,08:08:18,197,53,,0,0,12184.51,0
30023150,08:12:00,08:12:00,10015,54,,1,0,12986.85,1
30024020,21:49:00,21:49:00,10014,1,,0,1,0,1
30024020,21:50:36,21:50:36,4339,2,,0,0,713.97,0
30024020,21:51:20,21:51:20,10093,3,,0,0,947.96,0
30024020,21:52:09,21:52:09,1339,4,,0,0,1291.34,0
30024020,21:52:39,21:52:39,1340,5,,0,0,1443.78,0
30024020,21:53:21,21:53:21,1341,6,,0,0,1715.29,0
30024020,21:54:08,21:54:08,1342,7,,0,0,2000.12,0
30024020,21:54:58,21:54:58,1343,8,,0,0,2277.92,0
30024020,21:55:28,21:55:28,1344,9,,0,0,2527.54,0
30024020,21:55:54,21:55:54,1345,10,,0,0,2710.95,0
30024020,21:56:29,21:56:29,1346,11,,0,0,2976.59,0
30024020,21:58:00,21:58:00,9873,12,,0,0,3526.2,1
30024020,21:58:41,21:58:41,9961,13,,0,0,3956.65,0
30024020,21:59:50,21:59:50,1398,14,,0,0,4461.76,0
30024020,22:00:15,22:00:15,6893,15,,0,0,4677.54,0
30024020,22:00:57,22:00:57,1200,16,,0,0,5057.74,0
30024020,22:01:18,22:01:18,1201,17,,0,0,5242.49,0
30024020,22:01:53,22:01:53,1202,18,,0,0,5508.05,0
30024020,22:02:15,22:02:15,1203,19,,0,0,5695.17,0
30024020,22:03:01,22:03:01,1204,20,,0,0,6013.7,0
30024020,22:03:38,22:03:38,1205,21,,0,0,6270.32,0
30024020,22:04:11,22:04:11,1206,22,,0,0,6481.73,0
30024020,22:04:46,22:04:46,9590,23,,0,0,6685.99,0
30024020,22:05:29,22:05:29,1208,24,,0,0,6985.37,0
30024020,22:06:00,22:06:00,1209,25,,0,0,7221.66,1
30024020,22:06:33,22:06:33,1294,26,,0,0,7535.21,0
30024020,22:06:47,22:06:47,1295,27,,0,0,7688.5,0
30024020,22:07:07,22:07:07,1296,28,,0,0,7910.06,0
30024020,22:07:21,22:07:21,1297,29,,0,0,8104.71,0
30024020,22:07:46,22:07:46,1299,30,,0,0,8371.11,0
30024020,22:07:59,22:07:59,1300,31,,0,0,8569.91,0
30024020,22:08:19,22:08:19,1301,32,,0,0,8797,0
30024020,22:08:35,22:08:35,1302,33,,0,0,8939.76,0
30024020,22:08:52,22:08:52,1303,34,,0,0,9151.09,0
30024020,22:09:15,22:09:15,1304,35,,0,0,9425.38,0
30024020,22:09:23,22:09:23,1305,36,,0,0,9534.63,0
30024020,22:09:36,22:09:36,1306,37,,0,0,9669.56,0
30024020,22:09:58,22:09:58,1307,38,,0,0,9906.35,0
30024020,22:10:15,22:10:15,1308,39,,0,0,10082.14,0
30024020,22:10:52,22:10:52,1309,40,,0,0,10501.07,0
30024020,22:11:05,22:11:05,1310,41,,0,0,10637.28,0
30024020,22:11:33,22:11:33,1311,42,,0,0,10942.24,0
30024020,22:11:53,22:11:53,1312,43,,0,0,11150.24,0
30024020,22:12:04,22:12:04,1313,44,,0,0,11308.96,0
30024020,22:12:24,22:12:24,1314,45,,0,0,11486.14,0
30024020,22:12:50,22:12:50,10496,46,,0,0,11743.91,0
30024020,22:13:07,22:13:07,5188,47,,0,0,11969.91,0
30024020,22:13:26,22:13:26,1349,48,,0,0,12216.43,0
30024020,22:13:46,22:13:46,1350,49,,0,0,12459.47,0
30024020,22:14:03,22:14:03,1351,50,,0,0,12709.14,0
30024020,22:15:00,22:15:00,1410,51,,0,0,13328.61,1
30024020,22:17:15,22:17:15,1411,52,,0,0,14055.66,0
30024020,22:17:50,22:17:50,1412,53,,0,0,14266.95,0
30024020,22:18:16,22:18:16,1413,54,,0,0,14441.95,0
30024020,22:20:00,22:20:00,9591,55,,0,0,14996.53,1
30024020,22:20:35,22:20:35,1415,56,,0,0,15320.15,0
30024020,22:20:59,22:20:59,1416,57,,0,0,15465.12,0
30024020,22:21:28,22:21:28,1417,58,,0,0,15699.26,0
30024020,22:21:49,22:21:49,1418,59,,0,0,15830.98,0
30024020,22:22:45,22:22:45,1419,60,,0,0,16161.14,0
30024020,22:23:09,22:23:09,1420,61,,0,0,16367.68,0
30024020,22:23:38,22:23:38,1421,62,,0,0,16570.18,0
30024020,22:24:05,22:24:05,1429,63,,0,0,16843.61,0
30024020,22:24:26,22:24:26,10499,64,,0,0,17045.55,0
30024020,22:24:44,22:24:44,368,65,,0,0,17211.94,0
30024020,22:25:18,22:25:18,370,66,,0,0,17559.83,0
30024020,22:26:02,22:26:02,10502,67,,0,0,18018.36,0
30024020,22:26:43,22:26:43,1425,68,,0,0,18303.12,0
30024020,22:27:07,22:27:07,1426,69,,0,0,18473,0
30024020,22:27:44,22:27:44,1427,70,,0,0,18776.26,0
30024020,22:28:00,22:28:00,10503,71,,0,0,18950.92,1
30024020,22:28:25,22:28:25,373,72,,0,0,19222.84,0
30024020,22:28:59,22:28:59,375,73,,0,0,19612.9,0
30024020,22:29:26,22:29:26,376,74,,0,0,19886.19,0
30024020,22:32:33,22:32:33,380,75,,0,0,21904.51,0
30024020,22:33:54,22:33:54,10053,76,,0,0,22692.61,0
30024020,22:36:35,22:36:35,10515,77,,0,0,24458.21,0
30024020,22:37:08,22:37:08,10519,78,,0,0,24949.24,0
30024020,22:37:49,22:37:49,10517,79,,0,0,25308.23,0
30024020,22:38:00,22:38:00,9106,80,,0,0,25428.72,1
30024020,22:38:18,22:38:18,9105,81,,0,0,25522.6,0
30024020,22:38:54,22:38:54,9104,82,,0,0,25803.71,0
30024020,22:39:48,22:39:48,9557,83,,0,0,26139.92,0
30024020,22:40:24,22:40:24,299,84,,0,0,26369.13,0
30024020,22:42:00,22:42:00,10054,85,,1,0,26936.97,1
30024030,21:49:00,21:49:00,10014,1,,0,1,0,1
30024030,21:50:36,21:50:36,4339,2,,0,0,713.97,0
30024030,21:51:20,21:51:20,10093,3,,0,0,947.96,0
30024030,21:52:09,21:52:09,1339,4,,0,0,1291.34,0
30024030,21:52:39,21:52:39,1340,5,,0,0,1443.78,0
30024030,21:53:21,21:53:21,1341,6,,0,0,1715.29,0
30024030,21:54:08,21:54:08,1342,7,,0,0,2000.12,0
30024030,21:54:58,21:54:58,1343,8,,0,0,2277.92,0
30024030,21:55:28,21:55:28,1344,9,,0,0,2527.54,0
30024030,21:55:54,21:55:54,1345,10,,0,0,2710.95,0
30024030,21:56:29,21:56:29,1346,11,,0,0,2976.59,0
30024030,21:58:00,21:58:00,9873,12,,0,0,3526.2,1
30024030,21:58:41,21:58:41,9961,13,,0,0,3956.65,0
30024030,21:59:50,21:59:50,1398,14,,0,0,4461.76,0
30024030,22:00:15,22:00:15,6893,15,,0,0,4677.54,0
30024030,22:00:57,22:00:57,1200,16,,0,0,5057.74,0
30024030,22:01:18,22:01:18,1201,17,,0,0,5242.49,0
30024030,22:01:53,22:01:53,1202,18,,0,0,5508.05,0
30024030,22:02:15,22:02:15,1203,19,,0,0,5695.17,0
30024030,22:03:01,22:03:01,1204,20,,0,0,6013.7,0
30024030,22:03:38,22:03:38,1205,21,,0,0,6270.32,0
30024030,22:04:11,22:04:11,1206,22,,0,0,6481.73,0
30024030,22:04:46,22:04:46,9590,23,,0,0,6685.99,0
30024030,22:05:29,22:05:29,1208,24,,0,0,6985.37,0
30024030,22:06:00,22:06:00,1209,25,,0,0,7221.66,1
30024030,22:06:33,22:06:33,1294,26,,0,0,7535.21,0
30024030,22:06:47,22:06:47,1295,27,,0,0,7688.5,0
30024030,22:07:07,22:07:07,1296,28,,0,0,7910.06,0
30024030,22:07:21,22:07:21,1297,29,,0,0,8104.71,0
30024030,22:07:46,22:07:46,1299,30,,0,0,8371.11,0
30024030,22:07:59,22:07:59,1300,31,,0,0,8569.91,0
30024030,22:08:19,22:08:19,1301,32,,0,0,8797,0
30024030,22:08:35,22:08:35,1302,33,,0,0,8939.76,0
30024030,22:08:52,22:08:52,1303,34,,0,0,9151.09,0
30024030,22:09:15,22:09:15,1304,35,,0,0,9425.38,0
30024030,22:09:23,22:09:23,1305,36,,0,0,9534.63,0
30024030,22:09:36,22:09:36,1306,37,,0,0,9669.56,0
30024030,22:09:58,22:09:58,1307,38,,0,0,9906.35,0
30024030,22:10:15,22:10:15,1308,39,,0,0,10082.14,0
30024030,22:10:52,22:10:52,1309,40,,0,0,10501.07,0
30024030,22:11:05,22:11:05,1310,41,,0,0,10637.28,0
30024030,22:11:33,22:11:33,1311,42,,0,0,10942.24,0
30024030,22:11:53,22:11:53,1312,43,,0,0,11150.24,0
30024030,22:12:04,22:12:04,1313,44,,0,0,11308.96,0
30024030,22:12:24,22:12:24,1314,45,,0,0,11486.14,0
30024030,22:12:50,22:12:50,10496,46,,0,0,11743.91,0
30024030,22:13:07,22:13:07,5188,47,,0,0,11969.91,0
30024030,22:13:26,22:13:26,1349,48,,0,0,12216.43,0
30024030,22:13:46,22:13:46,1350,49,,0,0,12459.47,0
30024030,22:14:03,22:14:03,1351,50,,0,0,12709.14,0
30024030,22:15:00,22:15:00,1410,51,,0,0,13328.61,1
30024030,22:17:15,22:17:15,1411,52,,0,0,14055.66,0
30024030,22:17:50,22:17:50,1412,53,,0,0,14266.95,0
30024030,22:18:16,22:18:16,1413,54,,0,0,14441.95,0
30024030,22:20:00,22:20:00,9591,55,,0,0,14996.53,1
30024030,22:20:35,22:20:35,1415,56,,0,0,15320.15,0
30024030,22:20:59,22:20:59,1416,57,,0,0,15465.12,0
30024030,22:21:28,22:21:28,1417,58,,0,0,15699.26,0
30024030,22:21:49,22:21:49,1418,59,,0,0,15830.98,0
30024030,22:22:45,22:22:45,1419,60,,0,0,16161.14,0
30024030,22:23:09,22:23:09,1420,61,,0,0,16367.68,0
30024030,22:23:38,22:23:38,1421,62,,0,0,16570.18,0
30024030,22:24:05,22:24:05,1429,63,,0,0,16843.61,0
30024030,22:24:26,22:24:26,10499,64,,0,0,17045.55,0
30024030,22:24:44,22:24:44,368,65,,0,0,17211.94,0
30024030,22:25:18,22:25:18,370,66,,0,0,17559.83,0
30024030,22:26:02,22:26:02,10502,67,,0,0,18018.36,0
30024030,22:26:43,22:26:43,1425,68,,0,0,18303.12,0
30024030,22:27:07,22:27:07,1426,69,,0,0,18473,0
30024030,22:27:44,22:27:44,1427,70,,0,0,18776.26,0
30024030,22:28:00,22:28:00,10503,71,,0,0,18950.92,1
30024030,22:28:25,22:28:25,373,72,,0,0,19222.84,0
30024030,22:28:59,22:28:59,375,73,,0,0,19612.9,0
30024030,22:29:26,22:29:26,376,74,,0,0,19886.19,0
30024030,22:32:33,22:32:33,380,75,,0,0,21904.51,0
30024030,22:33:54,22:33:54,10053,76,,0,0,22692.61,0
30024030,22:36:35,22:36:35,10515,77,,0,0,24458.21,0
30024030,22:37:08,22:37:08,10519,78,,0,0,24949.24,0
30024030,22:37:49,22:37:49,10517,79,,0,0,25308.23,0
30024030,22:38:00,22:38:00,9106,80,,0,0,25428.72,1
30024030,22:38:18,22:38:18,9105,81,,0,0,25522.6,0
30024030,22:38:54,22:38:54,9104,82,,0,0,25803.71,0
30024030,22:39:48,22:39:48,9557,83,,0,0,26139.92,0
30024030,22:40:24,22:40:24,299,84,,0,0,26369.13,0
30024030,22:42:00,22:42:00,10054,85,,1,0,26936.97,1
30024040,21:49:00,21:49:00,10014,1,,0,1,0,1
30024040,21:50:36,21:50:36,4339,2,,0,0,713.97,0
30024040,21:51:20,21:51:20,10093,3,,0,0,947.96,0
30024040,21:52:09,21:52:09,1339,4,,0,0,1291.34,0
30024040,21:52:39,21:52:39,1340,5,,0,0,1443.78,0
30024040,21:53:21,21:53:21,1341,6,,0,0,1715.29,0
30024040,21:54:08,21:54:08,1342,7,,0,0,2000.12,0
30024040,21:54:58,21:54:58,1343,8,,0,0,2277.92,0
30024040,21:55:28,21:55:28,1344,9,,0,0,2527.54,0
30024040,21:55:54,21:55:54,1345,10,,0,0,2710.95,0
30024040,21:56:29,21:56:29,1346,11,,0,0,2976.59,0
30024040,21:58:00,21:58:00,9873,12,,0,0,3526.2,1
30024040,21:58:41,21:58:41,9961,13,,0,0,3956.65,0
30024040,21:59:50,21:59:50,1398,14,,0,0,4461.76,0
30024040,22:00:15,22:00:15,6893,15,,0,0,4677.54,0
30024040,22:00:57,22:00:57,1200,16,,0,0,5057.74,0
30024040,22:01:18,22:01:18,1201,17,,0,0,5242.49,0
30024040,22:01:53,22:01:53,1202,18,,0,0,5508.05,0
30024040,22:02:15,22:02:15,1203,19,,0,0,5695.17,0
30024040,22:03:01,22:03:01,1204,20,,0,0,6013.7,0
30024040,22:03:38,22:03:38,1205,21,,0,0,6270.32,0
30024040,22:04:11,22:04:11,1206,22,,0,0,6481.73,0
30024040,22:04:46,22:04:46,9590,23,,0,0,6685.99,0
30024040,22:05:29,22:05:29,1208,24,,0,0,6985.37,0
30024040,22:06:00,22:06:00,1209,25,,0,0,7221.66,1
30024040,22:06:33,22:06:33,1294,26,,0,0,7535.21,0
30024040,22:06:47,22:06:47,1295,27,,0,0,7688.5,0
30024040,22:07:07,22:07:07,1296,28,,0,0,7910.06,0
30024040,22:07:21,22:07:21,1297,29,,0,0,8104.71,0
30024040,22:07:46,22:07:46,1299,30,,0,0,8371.11,0
30024040,22:07:59,22:07:59,1300,31,,0,0,8569.91,0
30024040,22:08:19,22:08:19,1301,32,,0,0,8797,0
30024040,22:08:35,22:08:35,1302,33,,0,0,8939.76,0
30024040,22:08:52,22:08:52,1303,34,,0,0,9151.09,0
30024040,22:09:15,22:09:15,1304,35,,0,0,9425.38,0
30024040,22:09:23,22:09:23,1305,36,,0,0,9534.63,0
30024040,22:09:36,22:09:36,1306,37,,0,0,9669.56,0
30024040,22:09:58,22:09:58,1307,38,,0,0,9906.35,0
30024040,22:10:15,22:10:15,1308,39,,0,0,10082.14,0
30024040,22:10:52,22:10:52,1309,40,,0,0,10501.07,0
30024040,22:11:05,22:11:05,1310,41,,0,0,10637.28,0
30024040,22:11:33,22:11:33,1311,42,,0,0,10942.24,0
30024040,22:11:53,22:11:53,1312,43,,0,0,11150.24,0
30024040,22:12:04,22:12:04,1313,44,,0,0,11308.96,0
30024040,22:12:24,22:12:24,1314,45,,0,0,11486.14,0
30024040,22:12:50,22:12:50,10496,46,,0,0,11743.91,0
30024040,22:13:07,22:13:07,5188,47,,0,0,11969.91,0
30024040,22:13:26,22:13:26,1349,48,,0,0,12216.43,0
30024040,22:13:46,22:13:46,1350,49,,0,0,12459.47,0
30024040,22:14:03,22:14:03,1351,50,,0,0,12709.14,0
30024040,22:15:00,22:15:00,1410,51,,0,0,13328.61,1
30024040,22:17:15,22:17:15,1411,52,,0,0,14055.66,0
30024040,22:17:50,22:17:50,1412,53,,0,0,14266.95,0
30024040,22:18:16,22:18:16,1413,54,,0,0,14441.95,0
30024040,22:20:00,22:20:00,9591,55,,0,0,14996.53,1
30024040,22:20:35,22:20:35,1415,56,,0,0,15320.15,0
30024040,22:20:59,22:20:59,1416,57,,0,0,15465.12,0
30024040,22:21:28,22:21:28,1417,58,,0,0,15699.26,0
30024040,22:21:49,22:21:49,1418,59,,0,0,15830.98,0
30024040,22:22:45,22:22:45,1419,60,,0,0,16161.14,0
30024040,22:23:09,22:23:09,1420,61,,0,0,16367.68,0
30024040,22:23:38,22:23:38,1421,62,,0,0,16570.18,0
30024040,22:24:05,22:24:05,1429,63,,0,0,16843.61,0
30024040,22:24:26,22:24:26,10499,64,,0,0,17045.55,0
30024040,22:24:44,22:24:44,368,65,,0,0,17211.94,0
30024040,22:25:18,22:25:18,370,66,,0,0,17559.83,0
30024040,22:26:02,22:26:02,10502,67,,0,0,18018.36,0
30024040,22:26:43,22:26:43,1425,68,,0,0,18303.12,0
30024040,22:27:07,22:27:07,1426,69,,0,0,18473,0
30024040,22:27:44,22:27:44,1427,70,,0,0,18776.26,0
30024040,22:28:00,22:28:00,10503,71,,0,0,18950.92,1
30024040,22:28:25,22:28:25,373,72,,0,0,19222.84,0
30024040,22:28:59,22:28:59,375,73,,0,0,19612.9,0
30024040,22:29:26,22:29:26,376,74,,0,0,19886.19,0
30024040,22:32:33,22:32:33,380,75,,0,0,21904.51,0
30024040,22:33:54,22:33:54,10053,76,,0,0,22692.61,0
30024040,22:36:35,22:36:35,10515,77,,0,0,24458.21,0
30024040,22:37:08,22:37:08,10519,78,,0,0,24949.24,0
30024040,22:37:49,22:37:49,10517,79,,0,0,25308.23,0
30024040,22:38:00,22:38:00,9106,80,,0,0,25428.72,1
30024040,22:38:18,22:38:18,9105,81,,0,0,25522.6,0
30024040,22:38:54,22:38:54,9104,82,,0,0,25803.71,0
30024040,22:39:48,22:39:48,9557,83,,0,0,26139.92,0
30024040,22:40:24,22:40:24,299,84,,0,0,26369.13,0
30024040,22:42:00,22:42:00,10054,85,,1,0,26936.97,1
30024050,21:49:00,21:49:00,10014,1,,0,1,0,1
30024050,21:50:36,21:50:36,4339,2,,0,0,713.97,0
30024050,21:51:20,21:51:20,10093,3,,0,0,947.96,0
30024050,21:52:09,21:52:09,1339,4,,0,0,1291.34,0
30024050,21:52:39,21:52:39,1340,5,,0,0,1443.78,0
30024050,21:53:21,21:53:21,1341,6,,0,0,1715.29,0
30024050,21:54:08,21:54:08,1342,7,,0,0,2000.12,0
30024050,21:54:58,21:54:58,1343,8,,0,0,2277.92,0
30024050,21:55:28,21:55:28,1344,9,,0,0,2527.54,0
30024050,21:55:54,21:55:54,1345,10,,0,0,2710.95,0
30024050,21:56:29,21:56:29,1346,11,,0,0,2976.59,0
30024050,21:58:00,21:58:00,9873,12,,0,0,3526.2,1
30024050,21:58:41,21:58:41,9961,13,,0,0,3956.65,0
30024050,21:59:50,21:59:50,1398,14,,0,0,4461.76,0
30024050,22:00:15,22:00:15,6893,15,,0,0,4677.54,0
30024050,22:00:57,22:00:57,1200,16,,0,0,5057.74,0
30024050,22:01:18,22:01:18,1201,17,,0,0,5242.49,0
30024050,22:01:53,22:01:53,1202,18,,0,0,5508.05,0
30024050,22:02:15,22:02:15,1203,19,,0,0,5695.17,0
30024050,22:03:01,22:03:01,1204,20,,0,0,6013.7,0
30024050,22:03:38,22:03:38,1205,21,,0,0,6270.32,0
30024050,22:04:11,22:04:11,1206,22,,0,0,6481.73,0
30024050,22:04:46,22:04:46,9590,23,,0,0,6685.99,0
30024050,22:05:29,22:05:29,1208,24,,0,0,6985.37,0
30024050,22:06:00,22:06:00,1209,25,,0,0,7221.66,1
30024050,22:06:33,22:06:33,1294,26,,0,0,7535.21,0
30024050,22:06:47,22:06:47,1295,27,,0,0,7688.5,0
30024050,22:07:07,22:07:07,1296,28,,0,0,7910.06,0
30024050,22:07:21,22:07:21,1297,29,,0,0,8104.71,0
30024050,22:07:46,22:07:46,1299,30,,0,0,8371.11,0
30024050,22:07:59,22:07:59,1300,31,,0,0,8569.91,0
30024050,22:08:19,22:08:19,1301,32,,0,0,8797,0
30024050,22:08:35,22:08:35,1302,33,,0,0,8939.76,0
30024050,22:08:52,22:08:52,1303,34,,0,0,9151.09,0
30024050,22:09:15,22:09:15,1304,35,,0,0,9425.38,0
30024050,22:09:23,22:09:23,1305,36,,0,0,9534.63,0
30024050,22:09:36,22:09:36,1306,37,,0,0,9669.56,0
30024050,22:09:58,22:09:58,1307,38,,0,0,9906.35,0
30024050,22:10:15,22:10:15,1308,39,,0,0,10082.14,0
30024050,22:10:52,22:10:52,1309,40,,0,0,10501.07,0
30024050,22:11:05,22:11:05,1310,41,,0,0,10637.28,0
30024050,22:11:33,22:11:33,1311,42,,0,0,10942.24,0
30024050,22:11:53,22:11:53,1312,43,,0,0,11150.24,0
30024050,22:12:04,22:12:04,1313,44,,0,0,11308.96,0
30024050,22:12:24,22:12:24,1314,45,,0,0,11486.14,0
30024050,22:12:50,22:12:50,10496,46,,0,0,11743.91,0
30024050,22:13:07,22:13:07,5188,47,,0,0,11969.91,0
30024050,22:13:26,22:13:26,1349,48,,0,0,12216.43,0
30024050,22:13:46,22:13:46,1350,49,,0,0,12459.47,0
30024050,22:14:03,22:14:03,1351,50,,0,0,12709.14,0
30024050,22:15:00,22:15:00,1410,51,,0,0,13328.61,1
30024050,22:17:15,22:17:15,1411,52,,0,0,14055.66,0
30024050,22:17:50,22:17:50,1412,53,,0,0,14266.95,0
30024050,22:18:16,22:18:16,1413,54,,0,0,14441.95,0
30024050,22:20:00,22:20:00,9591,55,,0,0,14996.53,1
30024050,22:20:35,22:20:35,1415,56,,0,0,15320.15,0
30024050,22:20:59,22:20:59,1416,57,,0,0,15465.12,0
30024050,22:21:28,22:21:28,1417,58,,0,0,15699.26,0
30024050,22:21:49,22:21:49,1418,59,,0,0,15830.98,0
30024050,22:22:45,22:22:45,1419,60,,0,0,16161.14,0
30024050,22:23:09,22:23:09,1420,61,,0,0,16367.68,0
30024050,22:23:38,22:23:38,1421,62,,0,0,16570.18,0
30024050,22:24:05,22:24:05,1429,63,,0,0,16843.61,0
30024050,22:24:26,22:24:26,10499,64,,0,0,17045.55,0
30024050,22:24:44,22:24:44,368,65,,0,0,17211.94,0
30024050,22:25:18,22:25:18,370,66,,0,0,17559.83,0
30024050,22:26:02,22:26:02,10502,67,,0,0,18018.36,0
30024050,22:26:43,22:26:43,1425,68,,0,0,18303.12,0
30024050,22:27:07,22:27:07,1426,69,,0,0,18473,0
30024050,22:27:44,22:27:44,1427,70,,0,0,18776.26,0
30024050,22:28:00,22:28:00,10503,71,,0,0,18950.92,1
30024050,22:28:25,22:28:25,373,72,,0,0,19222.84,0
30024050,22:28:59,22:28:59,375,73,,0,0,19612.9,0
30024050,22:29:26,22:29:26,376,74,,0,0,19886.19,0
30024050,22:32:33,22:32:33,380,75,,0,0,21904.51,0
30024050,22:33:54,22:33:54,10053,76,,0,0,22692.61,0
30024050,22:36:35,22:36:35,10515,77,,0,0,24458.21,0
30024050,22:37:08,22:37:08,10519,78,,0,0,24949.24,0
30024050,22:37:49,22:37:49,10517,79,,0,0,25308.23,0
30024050,22:38:00,22:38:00,9106,80,,0,0,25428.72,1
30024050,22:38:18,22:38:18,9105,81,,0,0,25522.6,0
30024050,22:38:54,22:38:54,9104,82,,0,0,25803.71,0
30024050,22:39:48,22:39:48,9557,83,,0,0,26139.92,0
30024050,22:40:24,22:40:24,299,84,,0,0,26369.13,0
30024050,22:42:00,22:42:00,10054,85,,1,0,26936.97,1
30024060,21:49:00,21:49:00,10014,1,,0,1,0,1
30024060,21:50:36,21:50:36,4339,2,,0,0,713.97,0
30024060,21:51:20,21:51:20,10093,3,,0,0,947.96,0
30024060,21:52:09,21:52:09,1339,4,,0,0,1291.34,0
30024060,21:52:39,21:52:39,1340,5,,0,0,1443.78,0
30024060,21:53:21,21:53:21,1341,6,,0,0,1715.29,0
30024060,21:54:08,21:54:08,1342,7,,0,0,2000.12,0
30024060,21:54:58,21:54:58,1343,8,,0,0,2277.92,0
30024060,21:55:28,21:55:28,1344,9,,0,0,2527.54,0
30024060,21:55:54,21:55:54,1345,10,,0,0,2710.95,0
30024060,21:56:29,21:56:29,1346,11,,0,0,2976.59,0
30024060,21:58:00,21:58:00,9873,12,,0,0,3526.2,1
30024060,21:58:41,21:58:41,9961,13,,0,0,3956.65,0
30024060,21:59:50,21:59:50,1398,14,,0,0,4461.76,0
30024060,22:00:15,22:00:15,6893,15,,0,0,4677.54,0
30024060,22:00:57,22:00:57,1200,16,,0,0,5057.74,0
30024060,22:01:18,22:01:18,1201,17,,0,0,5242.49,0
30024060,22:01:53,22:01:53,1202,18,,0,0,5508.05,0
30024060,22:02:15,22:02:15,1203,19,,0,0,5695.17,0
30024060,22:03:01,22:03:01,1204,20,,0,0,6013.7,0
30024060,22:03:38,22:03:38,1205,21,,0,0,6270.32,0
30024060,22:04:11,22:04:11,1206,22,,0,0,6481.73,0
30024060,22:04:46,22:04:46,9590,23,,0,0,6685.99,0
30024060,22:05:29,22:05:29,1208,24,,0,0,6985.37,0
30024060,22:06:00,22:06:00,1209,25,,0,0,7221.66,1
30024060,22:06:33,22:06:33,1294,26,,0,0,7535.21,0
30024060,22:06:47,22:06:47,1295,27,,0,0,7688.5,0
30024060,22:07:07,22:07:07,1296,28,,0,0,7910.06,0
30024060,22:07:21,22:07:21,1297,29,,0,0,8104.71,0
30024060,22:07:46,22:07:46,1299,30,,0,0,8371.11,0
30024060,22:07:59,22:07:59,1300,31,,0,0,8569.91,0
30024060,22:08:19,22:08:19,1301,32,,0,0,8797,0
30024060,22:08:35,22:08:35,1302,33,,0,0,8939.76,0
30024060,22:08:52,22:08:52,1303,34,,0,0,9151.09,0
30024060,22:09:15,22:09:15,1304,35,,0,0,9425.38,0
30024060,22:09:23,22:09:23,1305,36,,0,0,9534.63,0
30024060,22:09:36,22:09:36,1306,37,,0,0,9669.56,0
30024060,22:09:58,22:09:58,1307,38,,0,0,9906.35,0
30024060,22:10:15,22:10:15,1308,39,,0,0,10082.14,0
30024060,22:10:52,22:10:52,1309,40,,0,0,10501.07,0
30024060,22:11:05,22:11:05,1310,41,,0,0,10637.28,0
30024060,22:11:33,22:11:33,1311,42,,0,0,10942.24,0
30024060,22:11:53,22:11:53,1312,43,,0,0,11150.24,0
30024060,22:12:04,22:12:04,1313,44,,0,0,11308.96,0
30024060,22:12:24,22:12:24,1314,45,,0,0,11486.14,0
30024060,22:12:50,22:12:50,10496,46,,0,0,11743.91,0
30024060,22:13:07,22:13:07,5188,47,,0,0,11969.91,0
30024060,22:13:26,22:13:26,1349,48,,0,0,12216.43,0
30024060,22:13:46,22:13:46,1350,49,,0,0,12459.47,0
30024060,22:14:03,22:14:03,1351,50,,0,0,12709.14,0
30024060,22:15:00,22:15:00,1410,51,,0,0,13328.61,1
30024060,22:17:15,22:17:15,1411,52,,0,0,14055.66,0
30024060,22:17:50,22:17:50,1412,53,,0,0,14266.95,0
30024060,22:18:16,22:18:16,1413,54,,0,0,14441.95,0
30024060,22:20:00,22:20:00,9591,55,,0,0,14996.53,1
30024060,22:20:35,22:20:35,1415,56,,0,0,15320.15,0
30024060,22:20:59,22:20:59,1416,57,,0,0,15465.12,0
30024060,22:21:28,22:21:28,1417,58,,0,0,15699.26,0
30024060,22:21:49,22:21:49,1418,59,,0,0,15830.98,0
30024060,22:22:45,22:22:45,1419,60,,0,0,16161.14,0
30024060,22:23:09,22:23:09,1420,61,,0,0,16367.68,0
30024060,22:23:38,22:23:38,1421,62,,0,0,16570.18,0
30024060,22:24:05,22:24:05,1429,63,,0,0,16843.61,0
30024060,22:24:26,22:24:26,10499,64,,0,0,17045.55,0
30024060,22:24:44,22:24:44,368,65,,0,0,17211.94,0
30024060,22:25:18,22:25:18,370,66,,0,0,17559.83,0
30024060,22:26:02,22:26:02,10502,67,,0,0,18018.36,0
30024060,22:26:43,22:26:43,1425,68,,0,0,18303.12,0
30024060,22:27:07,22:27:07,1426,69,,0,0,18473,0
30024060,22:27:44,22:27:44,1427,70,,0,0,18776.26,0
30024060,22:28:00,22:28:00,10503,71,,0,0,18950.92,1
30024060,22:28:25,22:28:25,373,72,,0,0,19222.84,0
30024060,22:28:59,22:28:59,375,73,,0,0,19612.9,0
30024060,22:29:26,22:29:26,376,74,,0,0,19886.19,0
30024060,22:32:33,22:32:33,380,75,,0,0,21904.51,0
30024060,22:33:54,22:33:54,10053,76,,0,0,22692.61,0
30024060,22:36:35,22:36:35,10515,77,,0,0,24458.21,0
30024060,22:37:08,22:37:08,10519,78,,0,0,24949.24,0
30024060,22:37:49,22:37:49,10517,79,,0,0,25308.23,0
30024060,22:38:00,22:38:00,9106,80,,0,0,25428.72,1
30024060,22:38:18,22:38:18,9105,81,,0,0,25522.6,0
30024060,22:38:54,22:38:54,9104,82,,0,0,25803.71,0
30024060,22:39:48,22:39:48,9557,83,,0,0,26139.92,0
30024060,22:40:24,22:40:24,299,84,,0,0,26369.13,0
30024060,22:42:00,22:42:00,10054,85,,1,0,26936.97,1
30024100,21:49:00,21:49:00,10014,1,,0,1,0,1
30024100,21:50:36,21:50:36,4339,2,,0,0,713.97,0
30024100,21:51:20,21:51:20,10093,3,,0,0,947.96,0
30024100,21:52:09,21:52:09,1339,4,,0,0,1291.34,0
30024100,21:52:39,21:52:39,1340,5,,0,0,1443.78,0
30024100,21:53:21,21:53:21,1341,6,,0,0,1715.29,0
30024100,21:54:08,21:54:08,1342,7,,0,0,2000.12,0
30024100,21:54:58,21:54:58,1343,8,,0,0,2277.92,0
30024100,21:55:28,21:55:28,1344,9,,0,0,2527.54,0
30024100,21:55:54,21:55:54,1345,10,,0,0,2710.95,0
30024100,21:56:29,21:56:29,1346,11,,0,0,2976.59,0
30024100,21:58:00,21:58:00,9873,12,,0,0,3526.2,1
30024100,21:58:41,21:58:41,9961,13,,0,0,3956.65,0
30024100,21:59:50,21:59:50,1398,14,,0,0,4461.76,0
30024100,22:00:15,22:00:15,6893,15,,0,0,4677.54,0
30024100,22:00:57,22:00:57,1200,16,,0,0,5057.74,0
30024100,22:01:18,22:01:18,1201,17,,0,0,5242.49,0
30024100,22:01:53,22:01:53,1202,18,,0,0,5508.05,0
30024100,22:02:15,22:02:15,1203,19,,0,0,5695.17,0
30024100,22:03:01,22:03:01,1204,20,,0,0,6013.7,0
30024100,22:03:38,22:03:38,1205,21,,0,0,6270.32,0
30024100,22:04:11,22:04:11,1206,22,,0,0,6481.73,0
30024100,22:04:46,22:04:46,9590,23,,0,0,6685.99,0
30024100,22:05:29,22:05:29,1208,24,,0,0,6985.37,0
30024100,22:06:00,22:06:00,1209,25,,0,0,7221.66,1
30024100,22:06:33,22:06:33,1294,26,,0,0,7535.21,0
30024100,22:06:47,22:06:47,1295,27,,0,0,7688.5,0
30024100,22:07:07,22:07:07,1296,28,,0,0,7910.06,0
30024100,22:07:21,22:07:21,1297,29,,0,0,8104.71,0
30024100,22:07:46,22:07:46,1299,30,,0,0,8371.11,0
30024100,22:07:59,22:07:59,1300,31,,0,0,8569.91,0
30024100,22:08:19,22:08:19,1301,32,,0,0,8797,0
30024100,22:08:35,22:08:35,1302,33,,0,0,8939.76,0
30024100,22:08:52,22:08:52,1303,34,,0,0,9151.09,0
30024100,22:09:15,22:09:15,1304,35,,0,0,9425.38,0
30024100,22:09:23,22:09:23,1305,36,,0,0,9534.63,0
30024100,22:09:36,22:09:36,1306,37,,0,0,9669.56,0
30024100,22:09:58,22:09:58,1307,38,,0,0,9906.35,0
30024100,22:10:15,22:10:15,1308,39,,0,0,10082.14,0
30024100,22:10:52,22:10:52,1309,40,,0,0,10501.07,0
30024100,22:11:05,22:11:05,1310,41,,0,0,10637.28,0
30024100,22:11:33,22:11:33,1311,42,,0,0,10942.24,0
30024100,22:11:53,22:11:53,1312,43,,0,0,11150.24,0
30024100,22:12:04,22:12:04,1313,44,,0,0,11308.96,0
30024100,22:12:24,22:12:24,1314,45,,0,0,11486.14,0
30024100,22:12:50,22:12:50,10496,46,,0,0,11743.91,0
30024100,22:13:07,22:13:07,5188,47,,0,0,11969.91,0
30024100,22:13:26,22:13:26,1349,48,,0,0,12216.43,0
30024100,22:13:46,22:13:46,1350,49,,0,0,12459.47,0
30024100,22:14:03,22:14:03,1351,50,,0,0,12709.14,0
30024100,22:15:00,22:15:00,1410,51,,0,0,13328.61,1
30024100,22:17:15,22:17:15,1411,52,,0,0,14055.66,0
30024100,22:17:50,22:17:50,1412,53,,0,0,14266.95,0
30024100,22:18:16,22:18:16,1413,54,,0,0,14441.95,0
30024100,22:20:00,22:20:00,9591,55,,0,0,14996.53,1
30024100,22:20:35,22:20:35,1415,56,,0,0,15320.15,0
30024100,22:20:59,22:20:59,1416,57,,0,0,15465.12,0
30024100,22:21:28,22:21:28,1417,58,,0,0,15699.26,0
30024100,22:21:49,22:21:49,1418,59,,0,0,15830.98,0
30024100,22:22:45,22:22:45,1419,60,,0,0,16161.14,0
30024100,22:23:09,22:23:09,1420,61,,0,0,16367.68,0
30024100,22:23:38,22:23:38,1421,62,,0,0,16570.18,0
30024100,22:24:05,22:24:05,1429,63,,0,0,16843.61,0
30024100,22:24:26,22:24:26,10499,64,,0,0,17045.55,0
30024100,22:24:44,22:24:44,368,65,,0,0,17211.94,0
30024100,22:25:18,22:25:18,370,66,,0,0,17559.83,0
30024100,22:26:02,22:26:02,10502,67,,0,0,18018.36,0
30024100,22:26:43,22:26:43,1425,68,,0,0,18303.12,0
30024100,22:27:07,22:27:07,1426,69,,0,0,18473,0
30024100,22:27:44,22:27:44,1427,70,,0,0,18776.26,0
30024100,22:28:00,22:28:00,10503,71,,0,0,18950.92,1
30024100,22:28:25,22:28:25,373,72,,0,0,19222.84,0
30024100,22:28:59,22:28:59,375,73,,0,0,19612.9,0
30024100,22:29:26,22:29:26,376,74,,0,0,19886.19,0
30024100,22:32:33,22:32:33,380,75,,0,0,21904.51,0
30024100,22:33:54,22:33:54,10053,76,,0,0,22692.61,0
30024100,22:36:35,22:36:35,10515,77,,0,0,24458.21,0
30024100,22:37:08,22:37:08,10519,78,,0,0,24949.24,0
30024100,22:37:49,22:37:49,10517,79,,0,0,25308.23,0
30024100,22:38:00,22:38:00,9106,80,,0,0,25428.72,1
30024100,22:38:18,22:38:18,9105,81,,0,0,25522.6,0
30024100,22:38:54,22:38:54,9104,82,,0,0,25803.71,0
30024100,22:39:48,22:39:48,9557,83,,0,0,26139.92,0
30024100,22:40:24,22:40:24,299,84,,0,0,26369.13,0
30024100,22:42:00,22:42:00,10054,85,,1,0,26936.97,1
30024110,21:49:00,21:49:00,10014,1,,0,1,0,1
30024110,21:50:36,21:50:36,4339,2,,0,0,713.97,0
30024110,21:51:20,21:51:20,10093,3,,0,0,947.96,0
30024110,21:52:09,21:52:09,1339,4,,0,0,1291.34,0
30024110,21:52:39,21:52:39,1340,5,,0,0,1443.78,0
30024110,21:53:21,21:53:21,1341,6,,0,0,1715.29,0
30024110,21:54:08,21:54:08,1342,7,,0,0,2000.12,0
30024110,21:54:58,21:54:58,1343,8,,0,0,2277.92,0
30024110,21:55:28,21:55:28,1344,9,,0,0,2527.54,0
30024110,21:55:54,21:55:54,1345,10,,0,0,2710.95,0
30024110,21:56:29,21:56:29,1346,11,,0,0,2976.59,0
30024110,21:58:00,21:58:00,9873,12,,0,0,3526.2,1
30024110,21:58:41,21:58:41,9961,13,,0,0,3956.65,0
30024110,21:59:50,21:59:50,1398,14,,0,0,4461.76,0
30024110,22:00:15,22:00:15,6893,15,,0,0,4677.54,0
30024110,22:00:57,22:00:57,1200,16,,0,0,5057.74,0
30024110,22:01:18,22:01:18,1201,17,,0,0,5242.49,0
30024110,22:01:53,22:01:53,1202,18,,0,0,5508.05,0
30024110,22:02:15,22:02:15,1203,19,,0,0,5695.17,0
30024110,22:03:01,22:03:01,1204,20,,0,0,6013.7,0
30024110,22:03:38,22:03:38,1205,21,,0,0,6270.32,0
30024110,22:04:11,22:04:11,1206,22,,0,0,6481.73,0
30024110,22:04:46,22:04:46,9590,23,,0,0,6685.99,0
30024110,22:05:29,22:05:29,1208,24,,0,0,6985.37,0
30024110,22:06:00,22:06:00,1209,25,,0,0,7221.66,1
30024110,22:06:33,22:06:33,1294,26,,0,0,7535.21,0
30024110,22:06:47,22:06:47,1295,27,,0,0,7688.5,0
30024110,22:07:07,22:07:07,1296,28,,0,0,7910.06,0
30024110,22:07:21,22:07:21,1297,29,,0,0,8104.71,0
30024110,22:07:46,22:07:46,1299,30,,0,0,8371.11,0
30024110,22:07:59,22:07:59,1300,31,,0,0,8569.91,0
30024110,22:08:19,22:08:19,1301,32,,0,0,8797,0
30024110,22:08:35,22:08:35,1302,33,,0,0,8939.76,0
30024110,22:08:52,22:08:52,1303,34,,0,0,9151.09,0
30024110,22:09:15,22:09:15,1304,35,,0,0,9425.38,0
30024110,22:09:23,22:09:23,1305,36,,0,0,9534.63,0
30024110,22:09:36,22:09:36,1306,37,,0,0,9669.56,0
30024110,22:09:58,22:09:58,1307,38,,0,0,9906.35,0
30024110,22:10:15,22:10:15,1308,39,,0,0,10082.14,0
30024110,22:10:52,22:10:52,1309,40,,0,0,10501.07,0
30024110,22:11:05,22:11:05,1310,41,,0,0,10637.28,0
30024110,22:11:33,22:11:33,1311,42,,0,0,10942.24,0
30024110,22:11:53,22:11:53,1312,43,,0,0,11150.24,0
30024110,22:12:04,22:12:04,1313,44,,0,0,11308.96,0
30024110,22:12:24,22:12:24,1314,45,,0,0,11486.14,0
30024110,22:12:50,22:12:50,10496,46,,0,0,11743.91,0
30024110,22:13:07,22:13:07,5188,47,,0,0,11969.91,0
30024110,22:13:26,22:13:26,1349,48,,0,0,12216.43,0
30024110,22:13:46,22:13:46,1350,49,,0,0,12459.47,0
30024110,22:14:03,22:14:03,1351,50,,0,0,12709.14,0
30024110,22:15:00,22:15:00,1410,51,,0,0,13328.61,1
30024110,22:17:15,22:17:15,1411,52,,0,0,14055.66,0
30024110,22:17:50,22:17:50,1412,53,,0,0,14266.95,0
30024110,22:18:16,22:18:16,1413,54,,0,0,14441.95,0
30024110,22:20:00,22:20:00,9591,55,,0,0,14996.53,1
30024110,22:20:35,22:20:35,1415,56,,0,0,15320.15,0
30024110,22:20:59,22:20:59,1416,57,,0,0,15465.12,0
30024110,22:21:28,22:21:28,1417,58,,0,0,15699.26,0
30024110,22:21:49,22:21:49,1418,59,,0,0,15830.98,0
30024110,22:22:45,22:22:45,1419,60,,0,0,16161.14,0
30024110,22:23:09,22:23:09,1420,61,,0,0,16367.68,0
30024110,22:23:38,22:23:38,1421,62,,0,0,16570.18,0
30024110,22:24:05,22:24:05,1429,63,,0,0,16843.61,0
30024110,22:24:26,22:24:26,10499,64,,0,0,17045.55,0
30024110,22:24:44,22:24:44,368,65,,0,0,17211.94,0
30024110,22:25:18,22:25:18,370,66,,0,0,17559.83,0
30024110,22:26:02,22:26:02,10502,67,,0,0,18018.36,0
30024110,22:26:43,22:26:43,1425,68,,0,0,18303.12,0
30024110,22:27:07,22:27:07,1426,69,,0,0,18473,0
30024110,22:27:44,22:27:44,1427,70,,0,0,18776.26,0
30024110,22:28:00,22:28:00,10503,71,,0,0,18950.92,1
30024110,22:28:25,22:28:25,373,72,,0,0,19222.84,0
30024110,22:28:59,22:28:59,375,73,,0,0,19612.9,0
30024110,22:29:26,22:29:26,376,74,,0,0,19886.19,0
30024110,22:32:33,22:32:33,380,75,,0,0,21904.51,0
30024110,22:33:54,22:33:54,10053,76,,0,0,22692.61,0
30024110,22:36:35,22:36:35,10515,77,,0,0,24458.21,0
30024110,22:37:08,22:37:08,10519,78,,0,0,24949.24,0
30024110,22:37:49,22:37:49,10517,79,,0,0,25308.23,0
30024110,22:38:00,22:38:00,9106,80,,0,0,25428.72,1
30024110,22:38:18,22:38:18,9105,81,,0,0,25522.6,0
30024110,22:38:54,22:38:54,9104,82,,0,0,25803.71,0
30024110,22:39:48,22:39:48,9557,83,,0,0,26139.92,0
30024110,22:40:24,22:40:24,299,84,,0,0,26369.13,0
30024110,22:42:00,22:42:00,10054,85,,1,0,26936.97,1
30024140,21:49:00,21:49:00,10014,1,,0,1,0,1
30024140,21:50:36,21:50:36,4339,2,,0,0,713.97,0
30024140,21:51:20,21:51:20,10093,3,,0,0,947.96,0
30024140,21:52:09,21:52:09,1339,4,,0,0,1291.34,0
30024140,21:52:39,21:52:39,1340,5,,0,0,1443.78,0
30024140,21:53:21,21:53:21,1341,6,,0,0,1715.29,0
30024140,21:54:08,21:54:08,1342,7,,0,0,2000.12,0
30024140,21:54:58,21:54:58,1343,8,,0,0,2277.92,0
30024140,21:55:28,21:55:28,1344,9,,0,0,2527.54,0
30024140,21:55:54,21:55:54,1345,10,,0,0,2710.95,0
30024140,21:56:29,21:56:29,1346,11,,0,0,2976.59,0
30024140,21:58:00,21:58:00,9873,12,,0,0,3526.2,1
30024140,21:58:41,21:58:41,9961,13,,0,0,3956.65,0
30024140,21:59:50,21:59:50,1398,14,,0,0,4461.76,0
30024140,22:00:15,22:00:15,6893,15,,0,0,4677.54,0
30024140,22:00:57,22:00:57,1200,16,,0,0,5057.74,0
30024140,22:01:18,22:01:18,1201,17,,0,0,5242.49,0
30024140,22:01:53,22:01:53,1202,18,,0,0,5508.05,0
30024140,22:02:15,22:02:15,1203,19,,0,0,5695.17,0
30024140,22:03:01,22:03:01,1204,20,,0,0,6013.7,0
30024140,22:03:38,22:03:38,1205,21,,0,0,6270.32,0
30024140,22:04:11,22:04:11,1206,22,,0,0,6481.73,0
30024140,22:04:46,22:04:46,9590,23,,0,0,6685.99,0
30024140,22:05:29,22:05:29,1208,24,,0,0,6985.37,0
30024140,22:06:00,22:06:00,1209,25,,0,0,7221.66,1
30024140,22:06:33,22:06:33,1294,26,,0,0,7535.21,0
30024140,22:06:47,22:06:47,1295,27,,0,0,7688.5,0
30024140,22:07:07,22:07:07,1296,28,,0,0,7910.06,0
30024140,22:07:21,22:07:21,1297,29,,0,0,8104.71,0
30024140,22:07:46,22:07:46,1299,30,,0,0,8371.11,0
30024140,22:07:59,22:07:59,1300,31,,0,0,8569.91,0
30024140,22:08:19,22:08:19,1301,32,,0,0,8797,0
30024140,22:08:35,22:08:35,1302,33,,0,0,8939.76,0
30024140,22:08:52,22:08:52,1303,34,,0,0,9151.09,0
30024140,22:09:15,22:09:15,1304,35,,0,0,9425.38,0
30024140,22:09:23,22:09:23,1305,36,,0,0,9534.63,0
30024140,22:09:36,22:09:36,1306,37,,0,0,9669.56,0
30024140,22:09:58,22:09:58,1307,38,,0,0,9906.35,0
30024140,22:10:15,22:10:15,1308,39,,0,0,10082.14,0
30024140,22:10:52,22:10:52,1309,40,,0,0,10501.07,0
30024140,22:11:05,22:11:05,1310,41,,0,0,10637.28,0
30024140,22:11:33,22:11:33,1311,42,,0,0,10942.24,0
30024140,22:11:53,22:11:53,1312,43,,0,0,11150.24,0
30024140,22:12:04,22:12:04,1313,44,,0,0,11308.96,0
30024140,22:12:24,22:12:24,1314,45,,0,0,11486.14,0
30024140,22:12:50,22:12:50,10496,46,,0,0,11743.91,0
30024140,22:13:07,22:13:07,5188,47,,0,0,11969.91,0
30024140,22:13:26,22:13:26,1349,48,,0,0,12216.43,0
30024140,22:13:46,22:13:46,1350,49,,0,0,12459.47,0
30024140,22:14:03,22:14:03,1351,50,,0,0,12709.14,0
30024140,22:15:00,22:15:00,1410,51,,0,0,13328.61,1
30024140,22:17:15,22:17:15,1411,52,,0,0,14055.66,0
30024140,22:17:50,22:17:50,1412,53,,0,0,14266.95,0
30024140,22:18:16,22:18:16,1413,54,,0,0,14441.95,0
30024140,22:20:00,22:20:00,9591,55,,0,0,14996.53,1
30024140,22:20:35,22:20:35,1415,56,,0,0,15320.15,0
30024140,22:20:59,22:20:59,1416,57,,0,0,15465.12,0
30024140,22:21:28,22:21:28,1417,58,,0,0,15699.26,0
30024140,22:21:49,22:21:49,1418,59,,0,0,15830.98,0
30024140,22:22:45,22:22:45,1419,60,,0,0,16161.14,0
30024140,22:23:09,22:23:09,1420,61,,0,0,16367.68,0
30024140,22:23:38,22:23:38,1421,62,,0,0,16570.18,0
30024140,22:24:05,22:24:05,1429,63,,0,0,16843.61,0
30024140,22:24:26,22:24:26,10499,64,,0,0,17045.55,0
30024140,22:24:44,22:24:44,368,65,,0,0,17211.94,0
30024140,22:25:18,22:25:18,370,66,,0,0,17559.83,0
30024140,22:26:02,22:26:02,10502,67,,0,0,18018.36,0
30024140,22:26:43,22:26:43,1425,68,,0,0,18303.12,0
30024140,22:27:07,22:27:07,1426,69,,0,0,18473,0
30024140,22:27:44,22:27:44,1427,70,,0,0,18776.26,0
30024140,22:28:00,22:28:00,10503,71,,0,0,18950.92,1
30024140,22:28:25,22:28:25,373,72,,0,0,19222.84,0
30024140,22:28:59,22:28:59,375,73,,0,0,19612.9,0
30024140,22:29:26,22:29:26,376,74,,0,0,19886.19,0
30024140,22:32:33,22:32:33,380,75,,0,0,21904.51,0
30024140,22:33:54,22:33:54,10053,76,,0,0,22692.61,0
30024140,22:36:35,22:36:35,10515,77,,0,0,24458.21,0
30024140,22:37:08,22:37:08,10519,78,,0,0,24949.24,0
30024140,22:37:49,22:37:49,10517,79,,0,0,25308.23,0
30024140,22:38:00,22:38:00,9106,80,,0,0,25428.72,1
30024140,22:38:18,22:38:18,9105,81,,0,0,25522.6,0
30024140,22:38:54,22:38:54,9104,82,,0,0,25803.71,0
30024140,22:39:48,22:39:48,9557,83,,0,0,26139.92,0
30024140,22:40:24,22:40:24,299,84,,0,0,26369.13,0
30024140,22:42:00,22:42:00,10054,85,,1,0,26936.97,1
30024150,21:49:00,21:49:00,10014,1,,0,1,0,1
30024150,21:50:36,21:50:36,4339,2,,0,0,713.97,0
30024150,21:51:20,21:51:20,10093,3,,0,0,947.96,0
30024150,21:52:09,21:52:09,1339,4,,0,0,1291.34,0
30024150,21:52:39,21:52:39,1340,5,,0,0,1443.78,0
30024150,21:53:21,21:53:21,1341,6,,0,0,1715.29,0
30024150,21:54:08,21:54:08,1342,7,,0,0,2000.12,0
30024150,21:54:58,21:54:58,1343,8,,0,0,2277.92,0
30024150,21:55:28,21:55:28,1344,9,,0,0,2527.54,0
30024150,21:55:54,21:55:54,1345,10,,0,0,2710.95,0
30024150,21:56:29,21:56:29,1346,11,,0,0,2976.59,0
30024150,21:58:00,21:58:00,9873,12,,0,0,3526.2,1
30024150,21:58:41,21:58:41,9961,13,,0,0,3956.65,0
30024150,21:59:50,21:59:50,1398,14,,0,0,4461.76,0
30024150,22:00:15,22:00:15,6893,15,,0,0,4677.54,0
30024150,22:00:57,22:00:57,1200,16,,0,0,5057.74,0
30024150,22:01:18,22:01:18,1201,17,,0,0,5242.49,0
30024150,22:01:53,22:01:53,1202,18,,0,0,5508.05,0
30024150,22:02:15,22:02:15,1203,19,,0,0,5695.17,0
30024150,22:03:01,22:03:01,1204,20,,0,0,6013.7,0
30024150,22:03:38,22:03:38,1205,21,,0,0,6270.32,0
30024150,22:04:11,22:04:11,1206,22,,0,0,6481.73,0
30024150,22:04:46,22:04:46,9590,23,,0,0,6685.99,0
30024150,22:05:29,22:05:29,1208,24,,0,0,6985.37,0
30024150,22:06:00,22:06:00,1209,25,,0,0,7221.66,1
30024150,22:06:33,22:06:33,1294,26,,0,0,7535.21,0
30024150,22:06:47,22:06:47,1295,27,,0,0,7688.5,0
30024150,22:07:07,22:07:07,1296,28,,0,0,7910.06,0
30024150,22:07:21,22:07:21,1297,29,,0,0,8104.71,0
30024150,22:07:46,22:07:46,1299,30,,0,0,8371.11,0
30024150,22:07:59,22:07:59,1300,31,,0,0,8569.91,0
30024150,22:08:19,22:08:19,1301,32,,0,0,8797,0
30024150,22:08:35,22:08:35,1302,33,,0,0,8939.76,0
30024150,22:08:52,22:08:52,1303,34,,0,0,9151.09,0
30024150,22:09:15,22:09:15,1304,35,,0,0,9425.38,0
30024150,22:09:23,22:09:23,1305,36,,0,0,9534.63,0
30024150,22:09:36,22:09:36,1306,37,,0,0,9669.56,0
30024150,22:09:58,22:09:58,1307,38,,0,0,9906.35,0
30024150,22:10:15,22:10:15,1308,39,,0,0,10082.14,0
30024150,22:10:52,22:10:52,1309,40,,0,0,10501.07,0
30024150,22:11:05,22:11:05,1310,41,,0,0,10637.28,0
30024150,22:11:33,22:11:33,1311,42,,0,0,10942.24,0
30024150,22:11:53,22:11:53,1312,43,,0,0,11150.24,0
30024150,22:12:04,22:12:04,1313,44,,0,0,11308.96,0
30024150,22:12:24,22:12:24,1314,45,,0,0,11486.14,0
30024150,22:12:50,22:12:50,10496,46,,0,0,11743.91,0
30024150,22:13:07,22:13:07,5188,47,,0,0,11969.91,0
30024150,22:13:26,22:13:26,1349,48,,0,0,12216.43,0
30024150,22:13:46,22:13:46,1350,49,,0,0,12459.47,0
30024150,22:14:03,22:14:03,1351,50,,0,0,12709.14,0
30024150,22:15:00,22:15:00,1410,51,,0,0,13328.61,1
30024150,22:17:15,22:17:15,1411,52,,0,0,14055.66,0
30024150,22:17:50,22:17:50,1412,53,,0,0,14266.95,0
30024150,22:18:16,22:18:16,1413,54,,0,0,14441.95,0
30024150,22:20:00,22:20:00,9591,55,,0,0,14996.53,1
30024150,22:20:35,22:20:35,1415,56,,0,0,15320.15,0
30024150,22:20:59,22:20:59,1416,57,,0,0,15465.12,0
30024150,22:21:28,22:21:28,1417,58,,0,0,15699.26,0
30024150,22:21:49,22:21:49,1418,59,,0,0,15830.98,0
30024150,22:22:45,22:22:45,1419,60,,0,0,16161.14,0
30024150,22:23:09,22:23:09,1420,61,,0,0,16367.68,0
30024150,22:23:38,22:23:38,1421,62,,0,0,16570.18,0
30024150,22:24:05,22:24:05,1429,63,,0,0,16843.61,0
30024150,22:24:26,22:24:26,10499,64,,0,0,17045.55,0
30024150,22:24:44,22:24:44,368,65,,0,0,17211.94,0
30024150,22:25:18,22:25:18,370,66,,0,0,17559.83,0
30024150,22:26:02,22:26:02,10502,67,,0,0,18018.36,0
30024150,22:26:43,22:26:43,1425,68,,0,0,18303.12,0
30024150,22:27:07,22:27:07,1426,69,,0,0,18473,0
30024150,22:27:44,22:27:44,1427,70,,0,0,18776.26,0
30024150,22:28:00,22:28:00,10503,71,,0,0,18950.92,1
30024150,22:28:25,22:28:25,373,72,,0,0,19222.84,0
30024150,22:28:59,22:28:59,375,73,,0,0,19612.9,0
30024150,22:29:26,22:29:26,376,74,,0,0,19886.19,0
30024150,22:32:33,22:32:33,380,75,,0,0,21904.51,0
30024150,22:33:54,22:33:54,10053,76,,0,0,22692.61,0
30024150,22:36:35,22:36:35,10515,77,,0,0,24458.21,0
30024150,22:37:08,22:37:08,10519,78,,0,0,24949.24,0
30024150,22:37:49,22:37:49,10517,79,,0,0,25308.23,0
30024150,22:38:00,22:38:00,9106,80,,0,0,25428.72,1
30024150,22:38:18,22:38:18,9105,81,,0,0,25522.6,0
30024150,22:38:54,22:38:54,9104,82,,0,0,25803.71,0
30024150,22:39:48,22:39:48,9557,83,,0,0,26139.92,0
30024150,22:40:24,22:40:24,299,84,,0,0,26369.13,0
30024150,22:42:00,22:42:00,10054,85,,1,0,26936.97,1
30025020,06:01:00,06:01:00,9954,1,,0,1,0,1
30025020,06:02:01,06:02:01,7581,2,,0,0,645.74,0
30025020,06:03:06,06:03:06,7747,3,,0,0,1088.6,0
30025020,06:03:31,06:03:31,10730,4,,0,0,1298.61,0
30025020,06:04:35,06:04:35,4989,5,,0,0,1756.49,0
30025020,06:05:09,06:05:09,4990,6,,0,0,1998.13,0
30025020,06:05:41,06:05:41,4991,7,,0,0,2312.06,0
30025020,06:06:17,06:06:17,4992,8,,0,0,2595.56,0
30025020,06:06:41,06:06:41,4993,9,,0,0,2910.5,0
30025020,06:07:00,06:07:00,4994,10,,0,0,3088.79,1
30025020,06:07:31,06:07:31,4995,11,,0,0,3248.51,0
30025020,06:07:56,06:07:56,4996,12,,0,0,3411.26,0
30025020,06:08:32,06:08:32,4997,13,,0,0,3620.49,0
30025020,06:08:53,06:08:53,4998,14,,0,0,3721.65,0
30025020,06:09:56,06:09:56,4999,15,,0,0,4050.51,0
30025020,06:10:33,06:10:33,5000,16,,0,0,4257,0
30025020,06:12:00,06:12:00,10731,17,,0,0,4756.85,1
30025020,06:13:07,06:13:07,4716,18,,0,0,5278.41,0
30025020,06:13:42,06:13:42,4718,19,,0,0,5427.21,0
30025020,06:14:11,06:14:11,4717,20,,0,0,5565.99,0
30025020,06:15:11,06:15:11,4719,21,,0,0,5862.63,0
30025020,06:16:02,06:16:02,4720,22,,0,0,6145.58,0
30025020,06:16:53,06:16:53,8216,23,,0,0,6367.85,0
30025020,06:17:29,06:17:29,858,24,,0,0,6585.16,0
30025020,06:18:04,06:18:04,859,25,,0,0,6829.24,0
30025020,06:18:51,06:18:51,860,26,,0,0,7185.48,0
30025020,06:19:21,06:19:21,861,27,,0,0,7371.99,0
30025020,06:20:28,06:20:28,2048,28,,0,0,7805.95,0
30025020,06:21:41,06:21:41,2049,29,,0,0,8286.51,0
30025020,06:22:14,06:22:14,2050,30,,0,0,8455.3,0
30025020,06:22:50,06:22:50,2051,31,,0,0,8660.89,0
30025020,06:23:27,06:23:27,2052,32,,0,0,8850.84,0
30025020,06:24:00,06:24:00,2053,33,,0,0,8981.23,1
30025020,06:24:55,06:24:55,2054,34,,0,0,9247.82,0
30025020,06:25:20,06:25:20,2055,35,,0,0,9392.94,0
30025020,06:26:06,06:26:06,2056,36,,0,0,9634.81,0
30025020,06:26:41,06:26:41,2057,37,,0,0,9798.23,0
30025020,06:27:33,06:27:33,2059,38,,0,0,10113.04,0
30025020,06:28:06,06:28:06,2060,39,,0,0,10300.78,0
30025020,06:28:45,06:28:45,2061,40,,0,0,10520.61,0
30025020,06:29:29,06:29:29,2062,41,,0,0,10730.48,0
30025020,06:30:19,06:30:19,2063,42,,0,0,11009.22,0
30025020,06:30:51,06:30:51,2064,43,,0,0,11161.87,0
30025020,06:31:33,06:31:33,2066,44,,0,0,11389.8,0
30025020,06:32:30,06:32:30,2067,45,,0,0,11717.97,0
30025020,06:33:51,06:33:51,2068,46,,0,0,11922.84,0
30025020,06:34:53,06:34:53,508,47,,0,0,12126.74,0
30025020,06:35:44,06:35:44,509,48,,0,0,12365.28,0
30025020,06:36:18,06:36:18,463,49,,0,0,12556.84,0
30025020,06:37:00,06:37:00,1776,50,,0,0,12832.29,1
30025020,06:45:54,06:45:54,10146,51,,0,0,15146.77,0
30025020,06:46:23,06:46:23,10738,52,,0,0,15306.78,0
30025020,06:47:03,06:47:03,10145,53,,0,0,15476.97,0
30025020,06:49:07,06:49:07,990,54,,0,0,15967.85,0
30025020,06:50:00,06:50:00,10737,55,,1,0,16177.04,1
30025030,06:01:00,06:01:00,9954,1,,0,1,0,1
30025030,06:02:01,06:02:01,7581,2,,0,0,645.74,0
30025030,06:03:06,06:03:06,7747,3,,0,0,1088.6,0
30025030,06:03:31,06:03:31,10730,4,,0,0,1298.61,0
30025030,06:04:35,06:04:35,4989,5,,0,0,1756.49,0
30025030,06:05:09,06:05:09,4990,6,,0,0,1998.13,0
30025030,06:05:41,06:05:41,4991,7,,0,0,2312.06,0
30025030,06:06:17,06:06:17,4992,8,,0,0,2595.56,0
30025030,06:06:41,06:06:41,4993,9,,0,0,2910.5,0
30025030,06:07:00,06:07:00,4994,10,,0,0,3088.79,1
30025030,06:07:31,06:07:31,4995,11,,0,0,3248.51,0
30025030,06:07:56,06:07:56,4996,12,,0,0,3411.26,0
30025030,06:08:32,06:08:32,4997,13,,0,0,3620.49,0
30025030,06:08:53,06:08:53,4998,14,,0,0,3721.65,0
30025030,06:09:56,06:09:56,4999,15,,0,0,4050.51,0
30025030,06:10:33,06:10:33,5000,16,,0,0,4257,0
30025030,06:12:00,06:12:00,10731,17,,0,0,4756.85,1
30025030,06:13:07,06:13:07,4716,18,,0,0,5278.41,0
30025030,06:13:42,06:13:42,4718,19,,0,0,5427.21,0
30025030,06:14:11,06:14:11,4717,20,,0,0,5565.99,0
30025030,06:15:11,06:15:11,4719,21,,0,0,5862.63,0
30025030,06:16:02,06:16:02,4720,22,,0,0,6145.58,0
30025030,06:16:53,06:16:53,8216,23,,0,0,6367.85,0
30025030,06:17:29,06:17:29,858,24,,0,0,6585.16,0
30025030,06:18:04,06:18:04,859,25,,0,0,6829.24,0
30025030,06:18:51,06:18:51,860,26,,0,0,7185.48,0
30025030,06:19:21,06:19:21,861,27,,0,0,7371.99,0
30025030,06:20:28,06:20:28,2048,28,,0,0,7805.95,0
30025030,06:21:41,06:21:41,2049,29,,0,0,8286.51,0
30025030,06:22:14,06:22:14,2050,30,,0,0,8455.3,0
30025030,06:22:50,06:22:50,2051,31,,0,0,8660.89,0
30025030,06:23:27,06:23:27,2052,32,,0,0,8850.84,0
30025030,06:24:00,06:24:00,2053,33,,0,0,8981.23,1
30025030,06:24:55,06:24:55,2054,34,,0,0,9247.82,0
30025030,06:25:20,06:25:20,2055,35,,0,0,9392.94,0
30025030,06:26:06,06:26:06,2056,36,,0,0,9634.81,0
30025030,06:26:41,06:26:41,2057,37,,0,0,9798.23,0
30025030,06:27:33,06:27:33,2059,38,,0,0,10113.04,0
30025030,06:28:06,06:28:06,2060,39,,0,0,10300.78,0
30025030,06:28:45,06:28:45,2061,40,,0,0,10520.61,0
30025030,06:29:29,06:29:29,2062,41,,0,0,10730.48,0
30025030,06:30:19,06:30:19,2063,42,,0,0,11009.22,0
30025030,06:30:51,06:30:51,2064,43,,0,0,11161.87,0
30025030,06:31:33,06:31:33,2066,44,,0,0,11389.8,0
30025030,06:32:30,06:32:30,2067,45,,0,0,11717.97,0
30025030,06:33:51,06:33:51,2068,46,,0,0,11922.84,0
30025030,06:34:53,06:34:53,508,47,,0,0,12126.74,0
30025030,06:35:44,06:35:44,509,48,,0,0,12365.28,0
30025030,06:36:18,06:36:18,463,49,,0,0,12556.84,0
30025030,06:37:00,06:37:00,1776,50,,0,0,12832.29,1
30025030,06:45:54,06:45:54,10146,51,,0,0,15146.77,0
30025030,06:46:23,06:46:23,10738,52,,0,0,15306.78,0
30025030,06:47:03,06:47:03,10145,53,,0,0,15476.97,0
30025030,06:49:07,06:49:07,990,54,,0,0,15967.85,0
30025030,06:50:00,06:50:00,10737,55,,1,0,16177.04,1
30025040,06:01:00,06:01:00,9954,1,,0,1,0,1
30025040,06:02:01,06:02:01,7581,2,,0,0,645.74,0
30025040,06:03:06,06:03:06,7747,3,,0,0,1088.6,0
30025040,06:03:31,06:03:31,10730,4,,0,0,1298.61,0
30025040,06:04:35,06:04:35,4989,5,,0,0,1756.49,0
30025040,06:05:09,06:05:09,4990,6,,0,0,1998.13,0
30025040,06:05:41,06:05:41,4991,7,,0,0,2312.06,0
30025040,06:06:17,06:06:17,4992,8,,0,0,2595.56,0
30025040,06:06:41,06:06:41,4993,9,,0,0,2910.5,0
30025040,06:07:00,06:07:00,4994,10,,0,0,3088.79,1
30025040,06:07:31,06:07:31,4995,11,,0,0,3248.51,0
30025040,06:07:56,06:07:56,4996,12,,0,0,3411.26,0
30025040,06:08:32,06:08:32,4997,13,,0,0,3620.49,0
30025040,06:08:53,06:08:53,4998,14,,0,0,3721.65,0
30025040,06:09:56,06:09:56,4999,15,,0,0,4050.51,0
30025040,06:10:33,06:10:33,5000,16,,0,0,4257,0
30025040,06:12:00,06:12:00,10731,17,,0,0,4756.85,1
30025040,06:13:07,06:13:07,4716,18,,0,0,5278.41,0
30025040,06:13:42,06:13:42,4718,19,,0,0,5427.21,0
30025040,06:14:11,06:14:11,4717,20,,0,0,5565.99,0
30025040,06:15:11,06:15:11,4719,21,,0,0,5862.63,0
30025040,06:16:02,06:16:02,4720,22,,0,0,6145.58,0
30025040,06:16:53,06:16:53,8216,23,,0,0,6367.85,0
30025040,06:17:29,06:17:29,858,24,,0,0,6585.16,0
30025040,06:18:04,06:18:04,859,25,,0,0,6829.24,0
30025040,06:18:51,06:18:51,860,26,,0,0,7185.48,0
30025040,06:19:21,06:19:21,861,27,,0,0,7371.99,0
30025040,06:20:28,06:20:28,2048,28,,0,0,7805.95,0
30025040,06:21:41,06:21:41,2049,29,,0,0,8286.51,0
30025040,06:22:14,06:22:14,2050,30,,0,0,8455.3,0
30025040,06:22:50,06:22:50,2051,31,,0,0,8660.89,0
30025040,06:23:27,06:23:27,2052,32,,0,0,8850.84,0
30025040,06:24:00,06:24:00,2053,33,,0,0,8981.23,1
30025040,06:24:55,06:24:55,2054,34,,0,0,9247.82,0
30025040,06:25:20,06:25:20,2055,35,,0,0,9392.94,0
30025040,06:26:06,06:26:06,2056,36,,0,0,9634.81,0
30025040,06:26:41,06:26:41,2057,37,,0,0,9798.23,0
30025040,06:27:33,06:27:33,2059,38,,0,0,10113.04,0
30025040,06:28:06,06:28:06,2060,39,,0,0,10300.78,0
30025040,06:28:45,06:28:45,2061,40,,0,0,10520.61,0
30025040,06:29:29,06:29:29,2062,41,,0,0,10730.48,0
30025040,06:30:19,06:30:19,2063,42,,0,0,11009.22,0
30025040,06:30:51,06:30:51,2064,43,,0,0,11161.87,0
30025040,06:31:33,06:31:33,2066,44,,0,0,11389.8,0
30025040,06:32:30,06:32:30,2067,45,,0,0,11717.97,0
30025040,06:33:51,06:33:51,2068,46,,0,0,11922.84,0
30025040,06:34:53,06:34:53,508,47,,0,0,12126.74,0
30025040,06:35:44,06:35:44,509,48,,0,0,12365.28,0
30025040,06:36:18,06:36:18,463,49,,0,0,12556.84,0
30025040,06:37:00,06:37:00,1776,50,,0,0,12832.29,1
30025040,06:45:54,06:45:54,10146,51,,0,0,15146.77,0
30025040,06:46:23,06:46:23,10738,52,,0,0,15306.78,0
30025040,06:47:03,06:47:03,10145,53,,0,0,15476.97,0
30025040,06:49:07,06:49:07,990,54,,0,0,15967.85,0
30025040,06:50:00,06:50:00,10737,55,,1,0,16177.04,1
30025050,06:01:00,06:01:00,9954,1,,0,1,0,1
30025050,06:02:01,06:02:01,7581,2,,0,0,645.74,0
30025050,06:03:06,06:03:06,7747,3,,0,0,1088.6,0
30025050,06:03:31,06:03:31,10730,4,,0,0,1298.61,0
30025050,06:04:35,06:04:35,4989,5,,0,0,1756.49,0
30025050,06:05:09,06:05:09,4990,6,,0,0,1998.13,0
30025050,06:05:41,06:05:41,4991,7,,0,0,2312.06,0
30025050,06:06:17,06:06:17,4992,8,,0,0,2595.56,0
30025050,06:06:41,06:06:41,4993,9,,0,0,2910.5,0
30025050,06:07:00,06:07:00,4994,10,,0,0,3088.79,1
30025050,06:07:31,06:07:31,4995,11,,0,0,3248.51,0
30025050,06:07:56,06:07:56,4996,12,,0,0,3411.26,0
30025050,06:08:32,06:08:32,4997,13,,0,0,3620.49,0
30025050,06:08:53,06:08:53,4998,14,,0,0,3721.65,0
30025050,06:09:56,06:09:56,4999,15,,0,0,4050.51,0
30025050,06:10:33,06:10:33,5000,16,,0,0,4257,0
30025050,06:12:00,06:12:00,10731,17,,0,0,4756.85,1
30025050,06:13:07,06:13:07,4716,18,,0,0,5278.41,0
30025050,06:13:42,06:13:42,4718,19,,0,0,5427.21,0
30025050,06:14:11,06:14:11,4717,20,,0,0,5565.99,0
30025050,06:15:11,06:15:11,4719,21,,0,0,5862.63,0
30025050,06:16:02,06:16:02,4720,22,,0,0,6145.58,0
30025050,06:16:53,06:16:53,8216,23,,0,0,6367.85,0
30025050,06:17:29,06:17:29,858,24,,0,0,6585.16,0
30025050,06:18:04,06:18:04,859,25,,0,0,6829.24,0
30025050,06:18:51,06:18:51,860,26,,0,0,7185.48,0
30025050,06:19:21,06:19:21,861,27,,0,0,7371.99,0
30025050,06:20:28,06:20:28,2048,28,,0,0,7805.95,0
30025050,06:21:41,06:21:41,2049,29,,0,0,8286.51,0
30025050,06:22:14,06:22:14,2050,30,,0,0,8455.3,0
30025050,06:22:50,06:22:50,2051,31,,0,0,8660.89,0
30025050,06:23:27,06:23:27,2052,32,,0,0,8850.84,0
30025050,06:24:00,06:24:00,2053,33,,0,0,8981.23,1
30025050,06:24:55,06:24:55,2054,34,,0,0,9247.82,0
30025050,06:25:20,06:25:20,2055,35,,0,0,9392.94,0
30025050,06:26:06,06:26:06,2056,36,,0,0,9634.81,0
30025050,06:26:41,06:26:41,2057,37,,0,0,9798.23,0
30025050,06:27:33,06:27:33,2059,38,,0,0,10113.04,0
30025050,06:28:06,06:28:06,2060,39,,0,0,10300.78,0
30025050,06:28:45,06:28:45,2061,40,,0,0,10520.61,0
30025050,06:29:29,06:29:29,2062,41,,0,0,10730.48,0
30025050,06:30:19,06:30:19,2063,42,,0,0,11009.22,0
30025050,06:30:51,06:30:51,2064,43,,0,0,11161.87,0
30025050,06:31:33,06:31:33,2066,44,,0,0,11389.8,0
30025050,06:32:30,06:32:30,2067,45,,0,0,11717.97,0
30025050,06:33:51,06:33:51,2068,46,,0,0,11922.84,0
30025050,06:34:53,06:34:53,508,47,,0,0,12126.74,0
30025050,06:35:44,06:35:44,509,48,,0,0,12365.28,0
30025050,06:36:18,06:36:18,463,49,,0,0,12556.84,0
30025050,06:37:00,06:37:00,1776,50,,0,0,12832.29,1
30025050,06:45:54,06:45:54,10146,51,,0,0,15146.77,0
30025050,06:46:23,06:46:23,10738,52,,0,0,15306.78,0
30025050,06:47:03,06:47:03,10145,53,,0,0,15476.97,0
30025050,06:49:07,06:49:07,990,54,,0,0,15967.85,0
30025050,06:50:00,06:50:00,10737,55,,1,0,16177.04,1
30025060,06:01:00,06:01:00,9954,1,,0,1,0,1
30025060,06:02:01,06:02:01,7581,2,,0,0,645.74,0
30025060,06:03:06,06:03:06,7747,3,,0,0,1088.6,0
30025060,06:03:31,06:03:31,10730,4,,0,0,1298.61,0
30025060,06:04:35,06:04:35,4989,5,,0,0,1756.49,0
30025060,06:05:09,06:05:09,4990,6,,0,0,1998.13,0
30025060,06:05:41,06:05:41,4991,7,,0,0,2312.06,0
30025060,06:06:17,06:06:17,4992,8,,0,0,2595.56,0
30025060,06:06:41,06:06:41,4993,9,,0,0,2910.5,0
30025060,06:07:00,06:07:00,4994,10,,0,0,3088.79,1
30025060,06:07:31,06:07:31,4995,11,,0,0,3248.51,0
30025060,06:07:56,06:07:56,4996,12,,0,0,3411.26,0
30025060,06:08:32,06:08:32,4997,13,,0,0,3620.49,0
30025060,06:08:53,06:08:53,4998,14,,0,0,3721.65,0
30025060,06:09:56,06:09:56,4999,15,,0,0,4050.51,0
30025060,06:10:33,06:10:33,5000,16,,0,0,4257,0
30025060,06:12:00,06:12:00,10731,17,,0,0,4756.85,1
30025060,06:13:07,06:13:07,4716,18,,0,0,5278.41,0
30025060,06:13:42,06:13:42,4718,19,,0,0,5427.21,0
30025060,06:14:11,06:14:11,4717,20,,0,0,5565.99,0
30025060,06:15:11,06:15:11,4719,21,,0,0,5862.63,0
30025060,06:16:02,06:16:02,4720,22,,0,0,6145.58,0
30025060,06:16:53,06:16:53,8216,23,,0,0,6367.85,0
30025060,06:17:29,06:17:29,858,24,,0,0,6585.16,0
30025060,06:18:04,06:18:04,859,25,,0,0,6829.24,0
30025060,06:18:51,06:18:51,860,26,,0,0,7185.48,0
30025060,06:19:21,06:19:21,861,27,,0,0,7371.99,0
30025060,06:20:28,06:20:28,2048,28,,0,0,7805.95,0
30025060,06:21:41,06:21:41,2049,29,,0,0,8286.51,0
30025060,06:22:14,06:22:14,2050,30,,0,0,8455.3,0
30025060,06:22:50,06:22:50,2051,31,,0,0,8660.89,0
30025060,06:23:27,06:23:27,2052,32,,0,0,8850.84,0
30025060,06:24:00,06:24:00,2053,33,,0,0,8981.23,1
30025060,06:24:55,06:24:55,2054,34,,0,0,9247.82,0
30025060,06:25:20,06:25:20,2055,35,,0,0,9392.94,0
30025060,06:26:06,06:26:06,2056,36,,0,0,9634.81,0
30025060,06:26:41,06:26:41,2057,37,,0,0,9798.23,0
30025060,06:27:33,06:27:33,2059,38,,0,0,10113.04,0
30025060,06:28:06,06:28:06,2060,39,,0,0,10300.78,0
30025060,06:28:45,06:28:45,2061,40,,0,0,10520.61,0
30025060,06:29:29,06:29:29,2062,41,,0,0,10730.48,0
30025060,06:30:19,06:30:19,2063,42,,0,0,11009.22,0
30025060,06:30:51,06:30:51,2064,43,,0,0,11161.87,0
30025060,06:31:33,06:31:33,2066,44,,0,0,11389.8,0
30025060,06:32:30,06:32:30,2067,45,,0,0,11717.97,0
30025060,06:33:51,06:33:51,2068,46,,0,0,11922.84,0
30025060,06:34:53,06:34:53,508,47,,0,0,12126.74,0
30025060,06:35:44,06:35:44,509,48,,0,0,12365.28,0
30025060,06:36:18,06:36:18,463,49,,0,0,12556.84,0
30025060,06:37:00,06:37:00,1776,50,,0,0,12832.29,1
30025060,06:45:54,06:45:54,10146,51,,0,0,15146.77,0
30025060,06:46:23,06:46:23,10738,52,,0,0,15306.78,0
30025060,06:47:03,06:47:03,10145,53,,0,0,15476.97,0
30025060,06:49:07,06:49:07,990,54,,0,0,15967.85,0
30025060,06:50:00,06:50:00,10737,55,,1,0,16177.04,1
30025100,06:01:00,06:01:00,9954,1,,0,1,0,1
30025100,06:02:01,06:02:01,7581,2,,0,0,645.74,0
30025100,06:03:06,06:03:06,7747,3,,0,0,1088.6,0
30025100,06:03:31,06:03:31,10730,4,,0,0,1298.61,0
30025100,06:04:35,06:04:35,4989,5,,0,0,1756.49,0
30025100,06:05:09,06:05:09,4990,6,,0,0,1998.13,0
30025100,06:05:41,06:05:41,4991,7,,0,0,2312.06,0
30025100,06:06:17,06:06:17,4992,8,,0,0,2595.56,0
30025100,06:06:41,06:06:41,4993,9,,0,0,2910.5,0
30025100,06:07:00,06:07:00,4994,10,,0,0,3088.79,1
30025100,06:07:31,06:07:31,4995,11,,0,0,3248.51,0
30025100,06:07:56,06:07:56,4996,12,,0,0,3411.26,0
30025100,06:08:32,06:08:32,4997,13,,0,0,3620.49,0
30025100,06:08:53,06:08:53,4998,14,,0,0,3721.65,0
30025100,06:09:56,06:09:56,4999,15,,0,0,4050.51,0
30025100,06:10:33,06:10:33,5000,16,,0,0,4257,0
30025100,06:12:00,06:12:00,10731,17,,0,0,4756.85,1
30025100,06:13:07,06:13:07,4716,18,,0,0,5278.41,0
30025100,06:13:42,06:13:42,4718,19,,0,0,5427.21,0
30025100,06:14:11,06:14:11,4717,20,,0,0,5565.99,0
30025100,06:15:11,06:15:11,4719,21,,0,0,5862.63,0
30025100,06:16:02,06:16:02,4720,22,,0,0,6145.58,0
30025100,06:16:53,06:16:53,8216,23,,0,0,6367.85,0
30025100,06:17:29,06:17:29,858,24,,0,0,6585.16,0
30025100,06:18:04,06:18:04,859,25,,0,0,6829.24,0
30025100,06:18:51,06:18:51,860,26,,0,0,7185.48,0
30025100,06:19:21,06:19:21,861,27,,0,0,7371.99,0
30025100,06:20:28,06:20:28,2048,28,,0,0,7805.95,0
30025100,06:21:41,06:21:41,2049,29,,0,0,8286.51,0
30025100,06:22:14,06:22:14,2050,30,,0,0,8455.3,0
30025100,06:22:50,06:22:50,2051,31,,0,0,8660.89,0
30025100,06:23:27,06:23:27,2052,32,,0,0,8850.84,0
30025100,06:24:00,06:24:00,2053,33,,0,0,8981.23,1
30025100,06:24:55,06:24:55,2054,34,,0,0,9247.82,0
30025100,06:25:20,06:25:20,2055,35,,0,0,9392.94,0
30025100,06:26:06,06:26:06,2056,36,,0,0,9634.81,0
30025100,06:26:41,06:26:41,2057,37,,0,0,9798.23,0
30025100,06:27:33,06:27:33,2059,38,,0,0,10113.04,0
30025100,06:28:06,06:28:06,2060,39,,0,0,10300.78,0
30025100,06:28:45,06:28:45,2061,40,,0,0,10520.61,0
30025100,06:29:29,06:29:29,2062,41,,0,0,10730.48,0
30025100,06:30:19,06:30:19,2063,42,,0,0,11009.22,0
30025100,06:30:51,06:30:51,2064,43,,0,0,11161.87,0
30025100,06:31:33,06:31:33,2066,44,,0,0,11389.8,0
30025100,06:32:30,06:32:30,2067,45,,0,0,11717.97,0
30025100,06:33:51,06:33:51,2068,46,,0,0,11922.84,0
30025100,06:34:53,06:34:53,508,47,,0,0,12126.74,0
30025100,06:35:44,06:35:44,509,48,,0,0,12365.28,0
30025100,06:36:18,06:36:18,463,49,,0,0,12556.84,0
30025100,06:37:00,06:37:00,1776,50,,0,0,12832.29,1
30025100,06:45:54,06:45:54,10146,51,,0,0,15146.77,0
30025100,06:46:23,06:46:23,10738,52,,0,0,15306.78,0
30025100,06:47:03,06:47:03,10145,53,,0,0,15476.97,0
30025100,06:49:07,06:49:07,990,54,,0,0,15967.85,0
30025100,06:50:00,06:50:00,10737,55,,1,0,16177.04,1
30025110,06:01:00,06:01:00,9954,1,,0,1,0,1
30025110,06:02:01,06:02:01,7581,2,,0,0,645.74,0
30025110,06:03:06,06:03:06,7747,3,,0,0,1088.6,0
30025110,06:03:31,06:03:31,10730,4,,0,0,1298.61,0
30025110,06:04:35,06:04:35,4989,5,,0,0,1756.49,0
30025110,06:05:09,06:05:09,4990,6,,0,0,1998.13,0
30025110,06:05:41,06:05:41,4991,7,,0,0,2312.06,0
30025110,06:06:17,06:06:17,4992,8,,0,0,2595.56,0
30025110,06:06:41,06:06:41,4993,9,,0,0,2910.5,0
30025110,06:07:00,06:07:00,4994,10,,0,0,3088.79,1
30025110,06:07:31,06:07:31,4995,11,,0,0,3248.51,0
30025110,06:07:56,06:07:56,4996,12,,0,0,3411.26,0
30025110,06:08:32,06:08:32,4997,13,,0,0,3620.49,0
30025110,06:08:53,06:08:53,4998,14,,0,0,3721.65,0
30025110,06:09:56,06:09:56,4999,15,,0,0,4050.51,0
30025110,06:10:33,06:10:33,5000,16,,0,0,4257,0
30025110,06:12:00,06:12:00,10731,17,,0,0,4756.85,1
30025110,06:13:07,06:13:07,4716,18,,0,0,5278.41,0
30025110,06:13:42,06:13:42,4718,19,,0,0,5427.21,0
30025110,06:14:11,06:14:11,4717,20,,0,0,5565.99,0
30025110,06:15:11,06:15:11,4719,21,,0,0,5862.63,0
30025110,06:16:02,06:16:02,4720,22,,0,0,6145.58,0
30025110,06:16:53,06:16:53,8216,23,,0,0,6367.85,0
30025110,06:17:29,06:17:29,858,24,,0,0,6585.16,0
30025110,06:18:04,06:18:04,859,25,,0,0,6829.24,0
30025110,06:18:51,06:18:51,860,26,,0,0,7185.48,0
30025110,06:19:21,06:19:21,861,27,,0,0,7371.99,0
30025110,06:20:28,06:20:28,2048,28,,0,0,7805.95,0
30025110,06:21:41,06:21:41,2049,29,,0,0,8286.51,0
30025110,06:22:14,06:22:14,2050,30,,0,0,8455.3,0
30025110,06:22:50,06:22:50,2051,31,,0,0,8660.89,0
30025110,06:23:27,06:23:27,2052,32,,0,0,8850.84,0
30025110,06:24:00,06:24:00,2053,33,,0,0,8981.23,1
30025110,06:24:55,06:24:55,2054,34,,0,0,9247.82,0
30025110,06:25:20,06:25:20,2055,35,,0,0,9392.94,0
30025110,06:26:06,06:26:06,2056,36,,0,0,9634.81,0
30025110,06:26:41,06:26:41,2057,37,,0,0,9798.23,0
30025110,06:27:33,06:27:33,2059,38,,0,0,10113.04,0
30025110,06:28:06,06:28:06,2060,39,,0,0,10300.78,0
30025110,06:28:45,06:28:45,2061,40,,0,0,10520.61,0
30025110,06:29:29,06:29:29,2062,41,,0,0,10730.48,0
30025110,06:30:19,06:30:19,2063,42,,0,0,11009.22,0
30025110,06:30:51,06:30:51,2064,43,,0,0,11161.87,0
30025110,06:31:33,06:31:33,2066,44,,0,0,11389.8,0
30025110,06:32:30,06:32:30,2067,45,,0,0,11717.97,0
30025110,06:33:51,06:33:51,2068,46,,0,0,11922.84,0
30025110,06:34:53,06:34:53,508,47,,0,0,12126.74,0
30025110,06:35:44,06:35:44,509,48,,0,0,12365.28,0
30025110,06:36:18,06:36:18,463,49,,0,0,12556.84,0
30025110,06:37:00,06:37:00,1776,50,,0,0,12832.29,1
30025110,06:45:54,06:45:54,10146,51,,0,0,15146.77,0
30025110,06:46:23,06:46:23,10738,52,,0,0,15306.78,0
30025110,06:47:03,06:47:03,10145,53,,0,0,15476.97,0
30025110,06:49:07,06:49:07,990,54,,0,0,15967.85,0
30025110,06:50:00,06:50:00,10737,55,,1,0,16177.04,1
30025140,06:01:00,06:01:00,9954,1,,0,1,0,1
30025140,06:02:01,06:02:01,7581,2,,0,0,645.74,0
30025140,06:03:06,06:03:06,7747,3,,0,0,1088.6,0
30025140,06:03:31,06:03:31,10730,4,,0,0,1298.61,0
30025140,06:04:35,06:04:35,4989,5,,0,0,1756.49,0
30025140,06:05:09,06:05:09,4990,6,,0,0,1998.13,0
30025140,06:05:41,06:05:41,4991,7,,0,0,2312.06,0
30025140,06:06:17,06:06:17,4992,8,,0,0,2595.56,0
30025140,06:06:41,06:06:41,4993,9,,0,0,2910.5,0
30025140,06:07:00,06:07:00,4994,10,,0,0,3088.79,1
30025140,06:07:31,06:07:31,4995,11,,0,0,3248.51,0
30025140,06:07:56,06:07:56,4996,12,,0,0,3411.26,0
30025140,06:08:32,06:08:32,4997,13,,0,0,3620.49,0
30025140,06:08:53,06:08:53,4998,14,,0,0,3721.65,0
30025140,06:09:56,06:09:56,4999,15,,0,0,4050.51,0
30025140,06:10:33,06:10:33,5000,16,,0,0,4257,0
30025140,06:12:00,06:12:00,10731,17,,0,0,4756.85,1
30025140,06:13:07,06:13:07,4716,18,,0,0,5278.41,0
30025140,06:13:42,06:13:42,4718,19,,0,0,5427.21,0
30025140,06:14:11,06:14:11,4717,20,,0,0,5565.99,0
30025140,06:15:11,06:15:11,4719,21,,0,0,5862.63,0
30025140,06:16:02,06:16:02,4720,22,,0,0,6145.58,0
30025140,06:16:53,06:16:53,8216,23,,0,0,6367.85,0
30025140,06:17:29,06:17:29,858,24,,0,0,6585.16,0
30025140,06:18:04,06:18:04,859,25,,0,0,6829.24,0
30025140,06:18:51,06:18:51,860,26,,0,0,7185.48,0
30025140,06:19:21,06:19:21,861,27,,0,0,7371.99,0
30025140,06:20:28,06:20:28,2048,28,,0,0,7805.95,0
30025140,06:21:41,06:21:41,2049,29,,0,0,8286.51,0
30025140,06:22:14,06:22:14,2050,30,,0,0,8455.3,0
30025140,06:22:50,06:22:50,2051,31,,0,0,8660.89,0
30025140,06:23:27,06:23:27,2052,32,,0,0,8850.84,0
30025140,06:24:00,06:24:00,2053,33,,0,0,8981.23,1
30025140,06:24:55,06:24:55,2054,34,,0,0,9247.82,0
30025140,06:25:20,06:25:20,2055,35,,0,0,9392.94,0
30025140,06:26:06,06:26:06,2056,36,,0,0,9634.81,0
30025140,06:26:41,06:26:41,2057,37,,0,0,9798.23,0
30025140,06:27:33,06:27:33,2059,38,,0,0,10113.04,0
30025140,06:28:06,06:28:06,2060,39,,0,0,10300.78,0
30025140,06:28:45,06:28:45,2061,40,,0,0,10520.61,0
30025140,06:29:29,06:29:29,2062,41,,0,0,10730.48,0
30025140,06:30:19,06:30:19,2063,42,,0,0,11009.22,0
30025140,06:30:51,06:30:51,2064,43,,0,0,11161.87,0
30025140,06:31:33,06:31:33,2066,44,,0,0,11389.8,0
30025140,06:32:30,06:32:30,2067,45,,0,0,11717.97,0
30025140,06:33:51,06:33:51,2068,46,,0,0,11922.84,0
30025140,06:34:53,06:34:53,508,47,,0,0,12126.74,0
30025140,06:35:44,06:35:44,509,48,,0,0,12365.28,0
30025140,06:36:18,06:36:18,463,49,,0,0,12556.84,0
30025140,06:37:00,06:37:00,1776,50,,0,0,12832.29,1
30025140,06:45:54,06:45:54,10146,51,,0,0,15146.77,0
30025140,06:46:23,06:46:23,10738,52,,0,0,15306.78,0
30025140,06:47:03,06:47:03,10145,53,,0,0,15476.97,0
30025140,06:49:07,06:49:07,990,54,,0,0,15967.85,0
30025140,06:50:00,06:50:00,10737,55,,1,0,16177.04,1
30025150,06:01:00,06:01:00,9954,1,,0,1,0,1
30025150,06:02:01,06:02:01,7581,2,,0,0,645.74,0
30025150,06:03:06,06:03:06,7747,3,,0,0,1088.6,0
30025150,06:03:31,06:03:31,10730,4,,0,0,1298.61,0
30025150,06:04:35,06:04:35,4989,5,,0,0,1756.49,0
30025150,06:05:09,06:05:09,4990,6,,0,0,1998.13,0
30025150,06:05:41,06:05:41,4991,7,,0,0,2312.06,0
30025150,06:06:17,06:06:17,4992,8,,0,0,2595.56,0
30025150,06:06:41,06:06:41,4993,9,,0,0,2910.5,0
30025150,06:07:00,06:07:00,4994,10,,0,0,3088.79,1
30025150,06:07:31,06:07:31,4995,11,,0,0,3248.51,0
30025150,06:07:56,06:07:56,4996,12,,0,0,3411.26,0
30025150,06:08:32,06:08:32,4997,13,,0,0,3620.49,0
30025150,06:08:53,06:08:53,4998,14,,0,0,3721.65,0
30025150,06:09:56,06:09:56,4999,15,,0,0,4050.51,0
30025150,06:10:33,06:10:33,5000,16,,0,0,4257,0
30025150,06:12:00,06:12:00,10731,17,,0,0,4756.85,1
30025150,06:13:07,06:13:07,4716,18,,0,0,5278.41,0
30025150,06:13:42,06:13:42,4718,19,,0,0,5427.21,0
30025150,06:14:11,06:14:11,4717,20,,0,0,5565.99,0
30025150,06:15:11,06:15:11,4719,21,,0,0,5862.63,0
30025150,06:16:02,06:16:02,4720,22,,0,0,6145.58,0
30025150,06:16:53,06:16:53,8216,23,,0,0,6367.85,0
30025150,06:17:29,06:17:29,858,24,,0,0,6585.16,0
30025150,06:18:04,06:18:04,859,25,,0,0,6829.24,0
30025150,06:18:51,06:18:51,860,26,,0,0,7185.48,0
30025150,06:19:21,06:19:21,861,27,,0,0,7371.99,0
30025150,06:20:28,06:20:28,2048,28,,0,0,7805.95,0
30025150,06:21:41,06:21:41,2049,29,,0,0,8286.51,0
30025150,06:22:14,06:22:14,2050,30,,0,0,8455.3,0
30025150,06:22:50,06:22:50,2051,31,,0,0,8660.89,0
30025150,06:23:27,06:23:27,2052,32,,0,0,8850.84,0
30025150,06:24:00,06:24:00,2053,33,,0,0,8981.23,1
30025150,06:24:55,06:24:55,2054,34,,0,0,9247.82,0
30025150,06:25:20,06:25:20,2055,35,,0,0,9392.94,0
30025150,06:26:06,06:26:06,2056,36,,0,0,9634.81,0
30025150,06:26:41,06:26:41,2057,37,,0,0,9798.23,0
30025150,06:27:33,06:27:33,2059,38,,0,0,10113.04,0
30025150,06:28:06,06:28:06,2060,39,,0,0,10300.78,0
30025150,06:28:45,06:28:45,2061,40,,0,0,10520.61,0
30025150,06:29:29,06:29:29,2062,41,,0,0,10730.48,0
30025150,06:30:19,06:30:19,2063,42,,0,0,11009.22,0
30025150,06:30:51,06:30:51,2064,43,,0,0,11161.87,0
30025150,06:31:33,06:31:33,2066,44,,0,0,11389.8,0
30025150,06:32:30,06:32:30,2067,45,,0,0,11717.97,0
30025150,06:33:51,06:33:51,2068,46,,0,0,11922.84,0
30025150,06:34:53,06:34:53,508,47,,0,0,12126.74,0
30025150,06:35:44,06:35:44,509,48,,0,0,12365.28,0
30025150,06:36:18,06:36:18,463,49,,0,0,12556.84,0
30025150,06:37:00,06:37:00,1776,50,,0,0,12832.29,1
30025150,06:45:54,06:45:54,10146,51,,0,0,15146.77,0
30025150,06:46:23,06:46:23,10738,52,,0,0,15306.78,0
30025150,06:47:03,06:47:03,10145,53,,0,0,15476.97,0
30025150,06:49:07,06:49:07,990,54,,0,0,15967.85,0
30025150,06:50:00,06:50:00,10737,55,,1,0,16177.04,1
30026020,11:29:00,11:29:00,9945,1,,0,1,0,1
30026020,11:31:53,11:31:53,2608,2,,0,0,800.54,0
30026020,11:32:57,11:32:57,686,3,,0,0,1016.7,0
30026020,11:33:45,11:33:45,2609,4,,0,0,1181.98,0
30026020,11:34:56,11:34:56,3492,5,,0,0,1465.29,0
30026020,11:35:57,11:35:57,3493,6,,0,0,1732.1,0
30026020,11:36:45,11:36:45,3494,7,,0,0,1892.98,0
30026020,11:38:00,11:38:00,3495,8,,0,0,2165.01,1
30026020,11:39:13,11:39:13,648,9,,0,0,2521.92,0
30026020,11:40:28,11:40:28,2178,10,,0,0,2899.68,0
30026020,11:40:58,11:40:58,10055,11,,0,0,3012.66,0
30026020,11:41:36,11:41:36,2180,12,,0,0,3209.88,0
30026020,11:42:26,11:42:26,2181,13,,0,0,3442.41,0
30026020,11:43:09,11:43:09,2182,14,,0,0,3635.36,0
30026020,11:44:15,11:44:15,2183,15,,0,0,3893.17,0
30026020,11:45:20,11:45:20,2184,16,,0,0,4197.67,0
30026020,11:45:53,11:45:53,2185,17,,0,0,4365.02,0
30026020,11:46:23,11:46:23,2186,18,,0,0,4504.2,0
30026020,11:47:08,11:47:08,3496,19,,0,0,4727.71,0
30026020,11:48:01,11:48:01,2193,20,,0,0,5007.59,0
30026020,11:48:46,11:48:46,2194,21,,0,0,5187.42,0
30026020,11:50:20,11:50:20,3497,22,,0,0,5553.25,0
30026020,11:50:57,11:50:57,3498,23,,0,0,5724.91,0
30026020,11:51:30,11:51:30,6985,24,,0,0,5880.14,0
30026020,11:52:00,11:52:00,3499,25,,0,0,6042.43,0
30026020,11:53:18,11:53:18,2356,26,,0,0,6398.02,0
30026020,11:54:09,11:54:09,2357,27,,0,0,6628.16,0
30026020,11:54:54,11:54:54,2358,28,,0,0,6856.01,0
30026020,11:56:00,11:56:00,31,29,,0,0,7185.54,1
30026020,11:56:52,11:56:52,32,30,,0,0,7454.44,0
30026020,11:57:48,11:57:48,33,31,,0,0,7746.84,0
30026020,11:58:36,11:58:36,34,32,,0,0,8005.52,0
30026020,11:59:38,11:59:38,35,33,,0,0,8326.1,0
30026020,12:00:31,12:00:31,9636,34,,0,0,8607.83,0
30026020,12:01:35,12:01:35,37,35,,0,0,8951.08,0
30026020,12:02:28,12:02:28,38,36,,0,0,9243.42,0
30026020,12:03:18,12:03:18,39,37,,0,0,9518,0
30026020,12:03:48,12:03:48,40,38,,0,0,9663.35,0
30026020,12:04:30,12:04:30,41,39,,0,0,9919.95,0
30026020,12:05:00,12:05:00,42,40,,0,0,10075.56,1
30026020,12:05:21,12:05:21,43,41,,0,0,10264.73,0
30026020,12:05:53,12:05:53,3506,42,,0,0,10678.45,0
30026020,12:06:21,12:06:21,3508,43,,0,0,11035.08,0
30026020,12:08:30,12:08:30,3509,44,,0,0,12563.47,0
30026020,12:09:13,12:09:13,3510,45,,0,0,13082.18,0
30026020,12:09:41,12:09:41,8414,46,,0,0,13463.32,0
30026020,12:10:00,12:10:00,3512,47,,0,0,13700.44,1
30026020,12:10:27,12:10:27,3513,48,,0,0,13964.84,0
30026020,12:11:14,12:11:14,3514,49,,0,0,14325.31,0
30026020,12:12:10,12:12:10,8595,50,,0,0,14704.96,0
30026020,12:12:47,12:12:47,3516,51,,0,0,14932.04,0
30026020,12:13:13,12:13:13,3517,52,,0,0,15054.74,0
30026020,12:14:02,12:14:02,3518,53,,0,0,15362.08,0
30026020,12:14:31,12:14:31,3519,54,,0,0,15535.77,0
30026020,12:16:13,12:16:13,3520,55,,0,0,16084.37,0
30026020,12:16:54,12:16:54,3521,56,,0,0,16325.55,0
30026020,12:18:32,12:18:32,3522,57,,0,0,16563.97,0
30026020,12:20:17,12:20:17,3523,58,,0,0,17020.7,0
30026020,12:20:46,12:20:46,9512,59,,0,0,17223.56,0
30026020,12:22:00,12:22:00,9515,60,,1,0,17714.23,1
30026030,11:29:00,11:29:00,9945,1,,0,1,0,1
30026030,11:31:53,11:31:53,2608,2,,0,0,800.54,0
30026030,11:32:57,11:32:57,686,3,,0,0,1016.7,0
30026030,11:33:45,11:33:45,2609,4,,0,0,1181.98,0
30026030,11:34:56,11:34:56,3492,5,,0,0,1465.29,0
30026030,11:35:57,11:35:57,3493,6,,0,0,1732.1,0
30026030,11:36:45,11:36:45,3494,7,,0,0,1892.98,0
30026030,11:38:00,11:38:00,3495,8,,0,0,2165.01,1
30026030,11:39:13,11:39:13,648,9,,0,0,2521.92,0
30026030,11:40:28,11:40:28,2178,10,,0,0,2899.68,0
30026030,11:40:58,11:40:58,10055,11,,0,0,3012.66,0
30026030,11:41:36,11:41:36,2180,12,,0,0,3209.88,0
30026030,11:42:26,11:42:26,2181,13,,0,0,3442.41,0
30026030,11:43:09,11:43:09,2182,14,,0,0,3635.36,0
30026030,11:44:15,11:44:15,2183,15,,0,0,3893.17,0
30026030,11:45:20,11:45:20,2184,16,,0,0,4197.67,0
30026030,11:45:53,11:45:53,2185,17,,0,0,4365.02,0
30026030,11:46:23,11:46:23,2186,18,,0,0,4504.2,0
30026030,11:47:08,11:47:08,3496,19,,0,0,4727.71,0
30026030,11:48:01,11:48:01,2193,20,,0,0,5007.59,0
30026030,11:48:46,11:48:46,2194,21,,0,0,5187.42,0
30026030,11:50:20,11:50:20,3497,22,,0,0,5553.25,0
30026030,11:50:57,11:50:57,3498,23,,0,0,5724.91,0
30026030,11:51:30,11:51:30,6985,24,,0,0,5880.14,0
30026030,11:52:00,11:52:00,3499,25,,0,0,6042.43,0
30026030,11:53:18,11:53:18,2356,26,,0,0,6398.02,0
30026030,11:54:09,11:54:09,2357,27,,0,0,6628.16,0
30026030,11:54:54,11:54:54,2358,28,,0,0,6856.01,0
30026030,11:56:00,11:56:00,31,29,,0,0,7185.54,1
30026030,11:56:52,11:56:52,32,30,,0,0,7454.44,0
30026030,11:57:48,11:57:48,33,31,,0,0,7746.84,0
30026030,11:58:36,11:58:36,34,32,,0,0,8005.52,0
30026030,11:59:38,11:59:38,35,33,,0,0,8326.1,0
30026030,12:00:31,12:00:31,9636,34,,0,0,8607.83,0
30026030,12:01:35,12:01:35,37,35,,0,0,8951.08,0
30026030,12:02:28,12:02:28,38,36,,0,0,9243.42,0
30026030,12:03:18,12:03:18,39,37,,0,0,9518,0
30026030,12:03:48,12:03:48,40,38,,0,0,9663.35,0
30026030,12:04:30,12:04:30,41,39,,0,0,9919.95,0
30026030,12:05:00,12:05:00,42,40,,0,0,10075.56,1
30026030,12:05:21,12:05:21,43,41,,0,0,10264.73,0
30026030,12:05:53,12:05:53,3506,42,,0,0,10678.45,0
30026030,12:06:21,12:06:21,3508,43,,0,0,11035.08,0
30026030,12:08:30,12:08:30,3509,44,,0,0,12563.47,0
30026030,12:09:13,12:09:13,3510,45,,0,0,13082.18,0
30026030,12:09:41,12:09:41,8414,46,,0,0,13463.32,0
30026030,12:10:00,12:10:00,3512,47,,0,0,13700.44,1
30026030,12:10:27,12:10:27,3513,48,,0,0,13964.84,0
30026030,12:11:14,12:11:14,3514,49,,0,0,14325.31,0
30026030,12:12:10,12:12:10,8595,50,,0,0,14704.96,0
30026030,12:12:47,12:12:47,3516,51,,0,0,14932.04,0
30026030,12:13:13,12:13:13,3517,52,,0,0,15054.74,0
30026030,12:14:02,12:14:02,3518,53,,0,0,15362.08,0
30026030,12:14:31,12:14:31,3519,54,,0,0,15535.77,0
30026030,12:16:13,12:16:13,3520,55,,0,0,16084.37,0
30026030,12:16:54,12:16:54,3521,56,,0,0,16325.55,0
30026030,12:18:32,12:18:32,3522,57,,0,0,16563.97,0
30026030,12:20:17,12:20:17,3523,58,,0,0,17020.7,0
30026030,12:20:46,12:20:46,9512,59,,0,0,17223.56,0
30026030,12:22:00,12:22:00,9515,60,,1,0,17714.23,1
30026040,11:29:00,11:29:00,9945,1,,0,1,0,1
30026040,11:31:53,11:31:53,2608,2,,0,0,800.54,0
30026040,11:32:57,11:32:57,686,3,,0,0,1016.7,0
30026040,11:33:45,11:33:45,2609,4,,0,0,1181.98,0
30026040,11:34:56,11:34:56,3492,5,,0,0,1465.29,0
30026040,11:35:57,11:35:57,3493,6,,0,0,1732.1,0
30026040,11:36:45,11:36:45,3494,7,,0,0,1892.98,0
30026040,11:38:00,11:38:00,3495,8,,0,0,2165.01,1
30026040,11:39:13,11:39:13,648,9,,0,0,2521.92,0
30026040,11:40:28,11:40:28,2178,10,,0,0,2899.68,0
30026040,11:40:58,11:40:58,10055,11,,0,0,3012.66,0
30026040,11:41:36,11:41:36,2180,12,,0,0,3209.88,0
30026040,11:42:26,11:42:26,2181,13,,0,0,3442.41,0
30026040,11:43:09,11:43:09,2182,14,,0,0,3635.36,0
30026040,11:44:15,11:44:15,2183,15,,0,0,3893.17,0
30026040,11:45:20,11:45:20,2184,16,,0,0,4197.67,0
30026040,11:45:53,11:45:53,2185,17,,0,0,4365.02,0
30026040,11:46:23,11:46:23,2186,18,,0,0,4504.2,0
30026040,11:47:08,11:47:08,3496,19,,0,0,4727.71,0
30026040,11:48:01,11:48:01,2193,20,,0,0,5007.59,0
30026040,11:48:46,11:48:46,2194,21,,0,0,5187.42,0
30026040,11:50:20,11:50:20,3497,22,,0,0,5553.25,0
30026040,11:50:57,11:50:57,3498,23,,0,0,5724.91,0
30026040,11:51:30,11:51:30,6985,24,,0,0,5880.14,0
30026040,11:52:00,11:52:00,3499,25,,0,0,6042.43,0
30026040,11:53:18,11:53:18,2356,26,,0,0,6398.02,0
30026040,11:54:09,11:54:09,2357,27,,0,0,6628.16,0
30026040,11:54:54,11:54:54,2358,28,,0,0,6856.01,0
30026040,11:56:00,11:56:00,31,29,,0,0,7185.54,1
30026040,11:56:52,11:56:52,32,30,,0,0,7454.44,0
30026040,11:57:48,11:57:48,33,31,,0,0,7746.84,0
30026040,11:58:36,11:58:36,34,32,,0,0,8005.52,0
30026040,11:59:38,11:59:38,35,33,,0,0,8326.1,0
30026040,12:00:31,12:00:31,9636,34,,0,0,8607.83,0
30026040,12:01:35,12:01:35,37,35,,0,0,8951.08,0
30026040,12:02:28,12:02:28,38,36,,0,0,9243.42,0
30026040,12:03:18,12:03:18,39,37,,0,0,9518,0
30026040,12:03:48,12:03:48,40,38,,0,0,9663.35,0
30026040,12:04:30,12:04:30,41,39,,0,0,9919.95,0
30026040,12:05:00,12:05:00,42,40,,0,0,10075.56,1
30026040,12:05:21,12:05:21,43,41,,0,0,10264.73,0
30026040,12:05:53,12:05:53,3506,42,,0,0,10678.45,0
30026040,12:06:21,12:06:21,3508,43,,0,0,11035.08,0
30026040,12:08:30,12:08:30,3509,44,,0,0,12563.47,0
30026040,12:09:13,12:09:13,3510,45,,0,0,13082.18,0
30026040,12:09:41,12:09:41,8414,46,,0,0,13463.32,0
30026040,12:10:00,12:10:00,3512,47,,0,0,13700.44,1
30026040,12:10:27,12:10:27,3513,48,,0,0,13964.84,0
30026040,12:11:14,12:11:14,3514,49,,0,0,14325.31,0
30026040,12:12:10,12:12:10,8595,50,,0,0,14704.96,0
30026040,12:12:47,12:12:47,3516,51,,0,0,14932.04,0
30026040,12:13:13,12:13:13,3517,52,,0,0,15054.74,0
30026040,12:14:02,12:14:02,3518,53,,0,0,15362.08,0
30026040,12:14:31,12:14:31,3519,54,,0,0,15535.77,0
30026040,12:16:13,12:16:13,3520,55,,0,0,16084.37,0
30026040,12:16:54,12:16:54,3521,56,,0,0,16325.55,0
30026040,12:18:32,12:18:32,3522,57,,0,0,16563.97,0
30026040,12:20:17,12:20:17,3523,58,,0,0,17020.7,0
30026040,12:20:46,12:20:46,9512,59,,0,0,17223.56,0
30026040,12:22:00,12:22:00,9515,60,,1,0,17714.23,1
30026050,11:29:00,11:29:00,9945,1,,0,1,0,1
30026050,11:31:53,11:31:53,2608,2,,0,0,800.54,0
30026050,11:32:57,11:32:57,686,3,,0,0,1016.7,0
30026050,11:33:45,11:33:45,2609,4,,0,0,1181.98,0
30026050,11:34:56,11:34:56,3492,5,,0,0,1465.29,0
30026050,11:35:57,11:35:57,3493,6,,0,0,1732.1,0
30026050,11:36:45,11:36:45,3494,7,,0,0,1892.98,0
30026050,11:38:00,11:38:00,3495,8,,0,0,2165.01,1
30026050,11:39:13,11:39:13,648,9,,0,0,2521.92,0
30026050,11:40:28,11:40:28,2178,10,,0,0,2899.68,0
30026050,11:40:58,11:40:58,10055,11,,0,0,3012.66,0
30026050,11:41:36,11:41:36,2180,12,,0,0,3209.88,0
30026050,11:42:26,11:42:26,2181,13,,0,0,3442.41,0
30026050,11:43:09,11:43:09,2182,14,,0,0,3635.36,0
30026050,11:44:15,11:44:15,2183,15,,0,0,3893.17,0
30026050,11:45:20,11:45:20,2184,16,,0,0,4197.67,0
30026050,11:45:53,11:45:53,2185,17,,0,0,4365.02,0
30026050,11:46:23,11:46:23,2186,18,,0,0,4504.2,0
30026050,11:47:08,11:47:08,3496,19,,0,0,4727.71,0
30026050,11:48:01,11:48:01,2193,20,,0,0,5007.59,0
30026050,11:48:46,11:48:46,2194,21,,0,0,5187.42,0
30026050,11:50:20,11:50:20,3497,22,,0,0,5553.25,0
30026050,11:50:57,11:50:57,3498,23,,0,0,5724.91,0
30026050,11:51:30,11:51:30,6985,24,,0,0,5880.14,0
30026050,11:52:00,11:52:00,3499,25,,0,0,6042.43,0
30026050,11:53:18,11:53:18,2356,26,,0,0,6398.02,0
30026050,11:54:09,11:54:09,2357,27,,0,0,6628.16,0
30026050,11:54:54,11:54:54,2358,28,,0,0,6856.01,0
30026050,11:56:00,11:56:00,31,29,,0,0,7185.54,1
30026050,11:56:52,11:56:52,32,30,,0,0,7454.44,0
30026050,11:57:48,11:57:48,33,31,,0,0,7746.84,0
30026050,11:58:36,11:58:36,34,32,,0,0,8005.52,0
30026050,11:59:38,11:59:38,35,33,,0,0,8326.1,0
30026050,12:00:31,12:00:31,9636,34,,0,0,8607.83,0
30026050,12:01:35,12:01:35,37,35,,0,0,8951.08,0
30026050,12:02:28,12:02:28,38,36,,0,0,9243.42,0
30026050,12:03:18,12:03:18,39,37,,0,0,9518,0
30026050,12:03:48,12:03:48,40,38,,0,0,9663.35,0
30026050,12:04:30,12:04:30,41,39,,0,0,9919.95,0
30026050,12:05:00,12:05:00,42,40,,0,0,10075.56,1
30026050,12:05:21,12:05:21,43,41,,0,0,10264.73,0
30026050,12:05:53,12:05:53,3506,42,,0,0,10678.45,0
30026050,12:06:21,12:06:21,3508,43,,0,0,11035.08,0
30026050,12:08:30,12:08:30,3509,44,,0,0,12563.47,0
30026050,12:09:13,12:09:13,3510,45,,0,0,13082.18,0
30026050,12:09:41,12:09:41,8414,46,,0,0,13463.32,0
30026050,12:10:00,12:10:00,3512,47,,0,0,13700.44,1
30026050,12:10:27,12:10:27,3513,48,,0,0,13964.84,0
30026050,12:11:14,12:11:14,3514,49,,0,0,14325.31,0
30026050,12:12:10,12:12:10,8595,50,,0,0,14704.96,0
30026050,12:12:47,12:12:47,3516,51,,0,0,14932.04,0
30026050,12:13:13,12:13:13,3517,52,,0,0,15054.74,0
30026050,12:14:02,12:14:02,3518,53,,0,0,15362.08,0
30026050,12:14:31,12:14:31,3519,54,,0,0,15535.77,0
30026050,12:16:13,12:16:13,3520,55,,0,0,16084.37,0
30026050,12:16:54,12:16:54,3521,56,,0,0,16325.55,0
30026050,12:18:32,12:18:32,3522,57,,0,0,16563.97,0
30026050,12:20:17,12:20:17,3523,58,,0,0,17020.7,0
30026050,12:20:46,12:20:46,9512,59,,0,0,17223.56,0
30026050,12:22:00,12:22:00,9515,60,,1,0,17714.23,1
30026060,11:29:00,11:29:00,9945,1,,0,1,0,1
30026060,11:31:53,11:31:53,2608,2,,0,0,800.54,0
30026060,11:32:57,11:32:57,686,3,,0,0,1016.7,0
30026060,11:33:45,11:33:45,2609,4,,0,0,1181.98,0
30026060,11:34:56,11:34:56,3492,5,,0,0,1465.29,0
30026060,11:35:57,11:35:57,3493,6,,0,0,1732.1,0
30026060,11:36:45,11:36:45,3494,7,,0,0,1892.98,0
30026060,11:38:00,11:38:00,3495,8,,0,0,2165.01,1
30026060,11:39:13,11:39:13,648,9,,0,0,2521.92,0
30026060,11:40:28,11:40:28,2178,10,,0,0,2899.68,0
30026060,11:40:58,11:40:58,10055,11,,0,0,3012.66,0
30026060,11:41:36,11:41:36,2180,12,,0,0,3209.88,0
30026060,11:42:26,11:42:26,2181,13,,0,0,3442.41,0
30026060,11:43:09,11:43:09,2182,14,,0,0,3635.36,0
30026060,11:44:15,11:44:15,2183,15,,0,0,3893.17,0
30026060,11:45:20,11:45:20,2184,16,,0,0,4197.67,0
30026060,11:45:53,11:45:53,2185,17,,0,0,4365.02,0
30026060,11:46:23,11:46:23,2186,18,,0,0,4504.2,0
30026060,11:47:08,11:47:08,3496,19,,0,0,4727.71,0
30026060,11:48:01,11:48:01,2193,20,,0,0,5007.59,0
30026060,11:48:46,11:48:46,2194,21,,0,0,5187.42,0
30026060,11:50:20,11:50:20,3497,22,,0,0,5553.25,0
30026060,11:50:57,11:50:57,3498,23,,0,0,5724.91,0
30026060,11:51:30,11:51:30,6985,24,,0,0,5880.14,0
30026060,11:52:00,11:52:00,3499,25,,0,0,6042.43,0
30026060,11:53:18,11:53:18,2356,26,,0,0,6398.02,0
30026060,11:54:09,11:54:09,2357,27,,0,0,6628.16,0
30026060,11:54:54,11:54:54,2358,28,,0,0,6856.01,0
30026060,11:56:00,11:56:00,31,29,,0,0,7185.54,1
30026060,11:56:52,11:56:52,32,30,,0,0,7454.44,0
30026060,11:57:48,11:57:48,33,31,,0,0,7746.84,0
30026060,11:58:36,11:58:36,34,32,,0,0,8005.52,0
30026060,11:59:38,11:59:38,35,33,,0,0,8326.1,0
30026060,12:00:31,12:00:31,9636,34,,0,0,8607.83,0
30026060,12:01:35,12:01:35,37,35,,0,0,8951.08,0
30026060,12:02:28,12:02:28,38,36,,0,0,9243.42,0
30026060,12:03:18,12:03:18,39,37,,0,0,9518,0
30026060,12:03:48,12:03:48,40,38,,0,0,9663.35,0
30026060,12:04:30,12:04:30,41,39,,0,0,9919.95,0
30026060,12:05:00,12:05:00,42,40,,0,0,10075.56,1
30026060,12:05:21,12:05:21,43,41,,0,0,10264.73,0
30026060,12:05:53,12:05:53,3506,42,,0,0,10678.45,0
30026060,12:06:21,12:06:21,3508,43,,0,0,11035.08,0
30026060,12:08:30,12:08:30,3509,44,,0,0,12563.47,0
30026060,12:09:13,12:09:13,3510,45,,0,0,13082.18,0
30026060,12:09:41,12:09:41,8414,46,,0,0,13463.32,0
30026060,12:10:00,12:10:00,3512,47,,0,0,13700.44,1
30026060,12:10:27,12:10:27,3513,48,,0,0,13964.84,0
30026060,12:11:14,12:11:14,3514,49,,0,0,14325.31,0
30026060,12:12:10,12:12:10,8595,50,,0,0,14704.96,0
30026060,12:12:47,12:12:47,3516,51,,0,0,14932.04,0
30026060,12:13:13,12:13:13,3517,52,,0,0,15054.74,0
30026060,12:14:02,12:14:02,3518,53,,0,0,15362.08,0
30026060,12:14:31,12:14:31,3519,54,,0,0,15535.77,0
30026060,12:16:13,12:16:13,3520,55,,0,0,16084.37,0
30026060,12:16:54,12:16:54,3521,56,,0,0,16325.55,0
30026060,12:18:32,12:18:32,3522,57,,0,0,16563.97,0
30026060,12:20:17,12:20:17,3523,58,,0,0,17020.7,0
30026060,12:20:46,12:20:46,9512,59,,0,0,17223.56,0
30026060,12:22:00,12:22:00,9515,60,,1,0,17714.23,1
30026100,11:29:00,11:29:00,9945,1,,0,1,0,1
30026100,11:31:53,11:31:53,2608,2,,0,0,800.54,0
30026100,11:32:57,11:32:57,686,3,,0,0,1016.7,0
30026100,11:33:45,11:33:45,2609,4,,0,0,1181.98,0
30026100,11:34:56,11:34:56,3492,5,,0,0,1465.29,0
30026100,11:35:57,11:35:57,3493,6,,0,0,1732.1,0
30026100,11:36:45,11:36:45,3494,7,,0,0,1892.98,0
30026100,11:38:00,11:38:00,3495,8,,0,0,2165.01,1
30026100,11:39:13,11:39:13,648,9,,0,0,2521.92,0
30026100,11:40:28,11:40:28,2178,10,,0,0,2899.68,0
30026100,11:40:58,11:40:58,10055,11,,0,0,3012.66,0
30026100,11:41:36,11:41:36,2180,12,,0,0,3209.88,0
30026100,11:42:26,11:42:26,2181,13,,0,0,3442.41,0
30026100,11:43:09,11:43:09,2182,14,,0,0,3635.36,0
30026100,11:44:15,11:44:15,2183,15,,0,0,3893.17,0
30026100,11:45:20,11:45:20,2184,16,,0,0,4197.67,0
30026100,11:45:53,11:45:53,2185,17,,0,0,4365.02,0
30026100,11:46:23,11:46:23,2186,18,,0,0,4504.2,0
30026100,11:47:08,11:47:08,3496,19,,0,0,4727.71,0
30026100,11:48:01,11:48:01,2193,20,,0,0,5007.59,0
30026100,11:48:46,11:48:46,2194,21,,0,0,5187.42,0
30026100,11:50:20,11:50:20,3497,22,,0,0,5553.25,0
30026100,11:50:57,11:50:57,3498,23,,0,0,5724.91,0
30026100,11:51:30,11:51:30,6985,24,,0,0,5880.14,0
30026100,11:52:00,11:52:00,3499,25,,0,0,6042.43,0
30026100,11:53:18,11:53:18,2356,26,,0,0,6398.02,0
30026100,11:54:09,11:54:09,2357,27,,0,0,6628.16,0
30026100,11:54:54,11:54:54,2358,28,,0,0,6856.01,0
30026100,11:56:00,11:56:00,31,29,,0,0,7185.54,1
30026100,11:56:52,11:56:52,32,30,,0,0,7454.44,0
30026100,11:57:48,11:57:48,33,31,,0,0,7746.84,0
30026100,11:58:36,11:58:36,34,32,,0,0,8005.52,0
30026100,11:59:38,11:59:38,35,33,,0,0,8326.1,0
30026100,12:00:31,12:00:31,9636,34,,0,0,8607.83,0
30026100,12:01:35,12:01:35,37,35,,0,0,8951.08,0
30026100,12:02:28,12:02:28,38,36,,0,0,9243.42,0
30026100,12:03:18,12:03:18,39,37,,0,0,9518,0
30026100,12:03:48,12:03:48,40,38,,0,0,9663.35,0
30026100,12:04:30,12:04:30,41,39,,0,0,9919.95,0
30026100,12:05:00,12:05:00,42,40,,0,0,10075.56,1
30026100,12:05:21,12:05:21,43,41,,0,0,10264.73,0
30026100,12:05:53,12:05:53,3506,42,,0,0,10678.45,0
30026100,12:06:21,12:06:21,3508,43,,0,0,11035.08,0
30026100,12:08:30,12:08:30,3509,44,,0,0,12563.47,0
30026100,12:09:13,12:09:13,3510,45,,0,0,13082.18,0
30026100,12:09:41,12:09:41,8414,46,,0,0,13463.32,0
30026100,12:10:00,12:10:00,3512,47,,0,0,13700.44,1
30026100,12:10:27,12:10:27,3513,48,,0,0,13964.84,0
30026100,12:11:14,12:11:14,3514,49,,0,0,14325.31,0
30026100,12:12:10,12:12:10,8595,50,,0,0,14704.96,0
30026100,12:12:47,12:12:47,3516,51,,0,0,14932.04,0
30026100,12:13:13,12:13:13,3517,52,,0,0,15054.74,0
30026100,12:14:02,12:14:02,3518,53,,0,0,15362.08,0
30026100,12:14:31,12:14:31,3519,54,,0,0,15535.77,0
30026100,12:16:13,12:16:13,3520,55,,0,0,16084.37,0
30026100,12:16:54,12:16:54,3521,56,,0,0,16325.55,0
30026100,12:18:32,12:18:32,3522,57,,0,0,16563.97,0
30026100,12:20:17,12:20:17,3523,58,,0,0,17020.7,0
30026100,12:20:46,12:20:46,9512,59,,0,0,17223.56,0
30026100,12:22:00,12:22:00,9515,60,,1,0,17714.23,1
30026110,11:29:00,11:29:00,9945,1,,0,1,0,1
30026110,11:31:53,11:31:53,2608,2,,0,0,800.54,0
30026110,11:32:57,11:32:57,686,3,,0,0,1016.7,0
30026110,11:33:45,11:33:45,2609,4,,0,0,1181.98,0
30026110,11:34:56,11:34:56,3492,5,,0,0,1465.29,0
30026110,11:35:57,11:35:57,3493,6,,0,0,1732.1,0
30026110,11:36:45,11:36:45,3494,7,,0,0,1892.98,0
30026110,11:38:00,11:38:00,3495,8,,0,0,2165.01,1
30026110,11:39:13,11:39:13,648,9,,0,0,2521.92,0
30026110,11:40:28,11:40:28,2178,10,,0,0,2899.68,0
30026110,11:40:58,11:40:58,10055,11,,0,0,3012.66,0
30026110,11:41:36,11:41:36,2180,12,,0,0,3209.88,0
30026110,11:42:26,11:42:26,2181,13,,0,0,3442.41,0
30026110,11:43:09,11:43:09,2182,14,,0,0,3635.36,0
30026110,11:44:15,11:44:15,2183,15,,0,0,3893.17,0
30026110,11:45:20,11:45:20,2184,16,,0,0,4197.67,0
30026110,11:45:53,11:45:53,2185,17,,0,0,4365.02,0
30026110,11:46:23,11:46:23,2186,18,,0,0,4504.2,0
30026110,11:47:08,11:47:08,3496,19,,0,0,4727.71,0
30026110,11:48:01,11:48:01,2193,20,,0,0,5007.59,0
30026110,11:48:46,11:48:46,2194,21,,0,0,5187.42,0
30026110,11:50:20,11:50:20,3497,22,,0,0,5553.25,0
30026110,11:50:57,11:50:57,3498,23,,0,0,5724.91,0
30026110,11:51:30,11:51:30,6985,24,,0,0,5880.14,0
30026110,11:52:00,11:52:00,3499,25,,0,0,6042.43,0
30026110,11:53:18,11:53:18,2356,26,,0,0,6398.02,0
30026110,11:54:09,11:54:09,2357,27,,0,0,6628.16,0
30026110,11:54:54,11:54:54,2358,28,,0,0,6856.01,0
30026110,11:56:00,11:56:00,31,29,,0,0,7185.54,1
30026110,11:56:52,11:56:52,32,30,,0,0,7454.44,0
30026110,11:57:48,11:57:48,33,31,,0,0,7746.84,0
30026110,11:58:36,11:58:36,34,32,,0,0,8005.52,0
30026110,11:59:38,11:59:38,35,33,,0,0,8326.1,0
30026110,12:00:31,12:00:31,9636,34,,0,0,8607.83,0
30026110,12:01:35,12:01:35,37,35,,0,0,8951.08,0
30026110,12:02:28,12:02:28,38,36,,0,0,9243.42,0
30026110,12:03:18,12:03:18,39,37,,0,0,9518,0
30026110,12:03:48,12:03:48,40,38,,0,0,9663.35,0
30026110,12:04:30,12:04:30,41,39,,0,0,9919.95,0
30026110,12:05:00,12:05:00,42,40,,0,0,10075.56,1
30026110,12:05:21,12:05:21,43,41,,0,0,10264.73,0
30026110,12:05:53,12:05:53,3506,42,,0,0,10678.45,0
30026110,12:06:21,12:06:21,3508,43,,0,0,11035.08,0
30026110,12:08:30,12:08:30,3509,44,,0,0,12563.47,0
30026110,12:09:13,12:09:13,3510,45,,0,0,13082.18,0
30026110,12:09:41,12:09:41,8414,46,,0,0,13463.32,0
30026110,12:10:00,12:10:00,3512,47,,0,0,13700.44,1
30026110,12:10:27,12:10:27,3513,48,,0,0,13964.84,0
30026110,12:11:14,12:11:14,3514,49,,0,0,14325.31,0
30026110,12:12:10,12:12:10,8595,50,,0,0,14704.96,0
30026110,12:12:47,12:12:47,3516,51,,0,0,14932.04,0
30026110,12:13:13,12:13:13,3517,52,,0,0,15054.74,0
30026110,12:14:02,12:14:02,3518,53,,0,0,15362.08,0
30026110,12:14:31,12:14:31,3519,54,,0,0,15535.77,0
30026110,12:16:13,12:16:13,3520,55,,0,0,16084.37,0
30026110,12:16:54,12:16:54,3521,56,,0,0,16325.55,0
30026110,12:18:32,12:18:32,3522,57,,0,0,16563.97,0
30026110,12:20:17,12:20:17,3523,58,,0,0,17020.7,0
30026110,12:20:46,12:20:46,9512,59,,0,0,17223.56,0
30026110,12:22:00,12:22:00,9515,60,,1,0,17714.23,1
30026140,11:29:00,11:29:00,9945,1,,0,1,0,1
30026140,11:31:53,11:31:53,2608,2,,0,0,800.54,0
30026140,11:32:57,11:32:57,686,3,,0,0,1016.7,0
30026140,11:33:45,11:33:45,2609,4,,0,0,1181.98,0
30026140,11:34:56,11:34:56,3492,5,,0,0,1465.29,0
30026140,11:35:57,11:35:57,3493,6,,0,0,1732.1,0
30026140,11:36:45,11:36:45,3494,7,,0,0,1892.98,0
30026140,11:38:00,11:38:00,3495,8,,0,0,2165.01,1
30026140,11:39:13,11:39:13,648,9,,0,0,2521.92,0
30026140,11:40:28,11:40:28,2178,10,,0,0,2899.68,0
30026140,11:40:58,11:40:58,10055,11,,0,0,3012.66,0
30026140,11:41:36,11:41:36,2180,12,,0,0,3209.88,0
30026140,11:42:26,11:42:26,2181,13,,0,0,3442.41,0
30026140,11:43:09,11:43:09,2182,14,,0,0,3635.36,0
30026140,11:44:15,11:44:15,2183,15,,0,0,3893.17,0
30026140,11:45:20,11:45:20,2184,16,,0,0,4197.67,0
30026140,11:45:53,11:45:53,2185,17,,0,0,4365.02,0
30026140,11:46:23,11:46:23,2186,18,,0,0,4504.2,0
30026140,11:47:08,11:47:08,3496,19,,0,0,4727.71,0
30026140,11:48:01,11:48:01,2193,20,,0,0,5007.59,0
30026140,11:48:46,11:48:46,2194,21,,0,0,5187.42,0
30026140,11:50:20,11:50:20,3497,22,,0,0,5553.25,0
30026140,11:50:57,11:50:57,3498,23,,0,0,5724.91,0
30026140,11:51:30,11:51:30,6985,24,,0,0,5880.14,0
30026140,11:52:00,11:52:00,3499,25,,0,0,6042.43,0
30026140,11:53:18,11:53:18,2356,26,,0,0,6398.02,0
30026140,11:54:09,11:54:09,2357,27,,0,0,6628.16,0
30026140,11:54:54,11:54:54,2358,28,,0,0,6856.01,0
30026140,11:56:00,11:56:00,31,29,,0,0,7185.54,1
30026140,11:56:52,11:56:52,32,30,,0,0,7454.44,0
30026140,11:57:48,11:57:48,33,31,,0,0,7746.84,0
30026140,11:58:36,11:58:36,34,32,,0,0,8005.52,0
30026140,11:59:38,11:59:38,35,33,,0,0,8326.1,0
30026140,12:00:31,12:00:31,9636,34,,0,0,8607.83,0
30026140,12:01:35,12:01:35,37,35,,0,0,8951.08,0
30026140,12:02:28,12:02:28,38,36,,0,0,9243.42,0
30026140,12:03:18,12:03:18,39,37,,0,0,9518,0
30026140,12:03:48,12:03:48,40,38,,0,0,9663.35,0
30026140,12:04:30,12:04:30,41,39,,0,0,9919.95,0
30026140,12:05:00,12:05:00,42,40,,0,0,10075.56,1
30026140,12:05:21,12:05:21,43,41,,0,0,10264.73,0
30026140,12:05:53,12:05:53,3506,42,,0,0,10678.45,0
30026140,12:06:21,12:06:21,3508,43,,0,0,11035.08,0
30026140,12:08:30,12:08:30,3509,44,,0,0,12563.47,0
30026140,12:09:13,12:09:13,3510,45,,0,0,13082.18,0
30026140,12:09:41,12:09:41,8414,46,,0,0,13463.32,0
30026140,12:10:00,12:10:00,3512,47,,0,0,13700.44,1
30026140,12:10:27,12:10:27,3513,48,,0,0,13964.84,0
30026140,12:11:14,12:11:14,3514,49,,0,0,14325.31,0
30026140,12:12:10,12:12:10,8595,50,,0,0,14704.96,0
30026140,12:12:47,12:12:47,3516,51,,0,0,14932.04,0
30026140,12:13:13,12:13:13,3517,52,,0,0,15054.74,0
30026140,12:14:02,12:14:02,3518,53,,0,0,15362.08,0
30026140,12:14:31,12:14:31,3519,54,,0,0,15535.77,0
30026140,12:16:13,12:16:13,3520,55,,0,0,16084.37,0
30026140,12:16:54,12:16:54,3521,56,,0,0,16325.55,0
30026140,12:18:32,12:18:32,3522,57,,0,0,16563.97,0
30026140,12:20:17,12:20:17,3523,58,,0,0,17020.7,0
30026140,12:20:46,12:20:46,9512,59,,0,0,17223.56,0
30026140,12:22:00,12:22:00,9515,60,,1,0,17714.23,1
30026150,11:29:00,11:29:00,9945,1,,0,1,0,1
30026150,11:31:53,11:31:53,2608,2,,0,0,800.54,0
30026150,11:32:57,11:32:57,686,3,,0,0,1016.7,0
30026150,11:33:45,11:33:45,2609,4,,0,0,1181.98,0
30026150,11:34:56,11:34:56,3492,5,,0,0,1465.29,0
30026150,11:35:57,11:35:57,3493,6,,0,0,1732.1,0
30026150,11:36:45,11:36:45,3494,7,,0,0,1892.98,0
30026150,11:38:00,11:38:00,3495,8,,0,0,2165.01,1
30026150,11:39:13,11:39:13,648,9,,0,0,2521.92,0
30026150,11:40:28,11:40:28,2178,10,,0,0,2899.68,0
30026150,11:40:58,11:40:58,10055,11,,0,0,3012.66,0
30026150,11:41:36,11:41:36,2180,12,,0,0,3209.88,0
30026150,11:42:26,11:42:26,2181,13,,0,0,3442.41,0
30026150,11:43:09,11:43:09,2182,14,,0,0,3635.36,0
30026150,11:44:15,11:44:15,2183,15,,0,0,3893.17,0
30026150,11:45:20,11:45:20,2184,16,,0,0,4197.67,0
30026150,11:45:53,11:45:53,2185,17,,0,0,4365.02,0
30026150,11:46:23,11:46:23,2186,18,,0,0,4504.2,0
30026150,11:47:08,11:47:08,3496,19,,0,0,4727.71,0
30026150,11:48:01,11:48:01,2193,20,,0,0,5007.59,0
30026150,11:48:46,11:48:46,2194,21,,0,0,5187.42,0
30026150,11:50:20,11:50:20,3497,22,,0,0,5553.25,0
30026150,11:50:57,11:50:57,3498,23,,0,0,5724.91,0
30026150,11:51:30,11:51:30,6985,24,,0,0,5880.14,0
30026150,11:52:00,11:52:00,3499,25,,0,0,6042.43,0
30026150,11:53:18,11:53:18,2356,26,,0,0,6398.02,0
30026150,11:54:09,11:54:09,2357,27,,0,0,6628.16,0
30026150,11:54:54,11:54:54,2358,28,,0,0,6856.01,0
30026150,11:56:00,11:56:00,31,29,,0,0,7185.54,1
30026150,11:56:52,11:56:52,32,30,,0,0,7454.44,0
30026150,11:57:48,11:57:48,33,31,,0,0,7746.84,0
30026150,11:58:36,11:58:36,34,32,,0,0,8005.52,0
30026150,11:59:38,11:59:38,35,33,,0,0,8326.1,0
30026150,12:00:31,12:00:31,9636,34,,0,0,8607.83,0
30026150,12:01:35,12:01:35,37,35,,0,0,8951.08,0
30026150,12:02:28,12:02:28,38,36,,0,0,9243.42,0
30026150,12:03:18,12:03:18,39,37,,0,0,9518,0
30026150,12:03:48,12:03:48,40,38,,0,0,9663.35,0
30026150,12:04:30,12:04:30,41,39,,0,0,9919.95,0
30026150,12:05:00,12:05:00,42,40,,0,0,10075.56,1
30026150,12:05:21,12:05:21,43,41,,0,0,10264.73,0
30026150,12:05:53,12:05:53,3506,42,,0,0,10678.45,0
30026150,12:06:21,12:06:21,3508,43,,0,0,11035.08,0
30026150,12:08:30,12:08:30,3509,44,,0,0,12563.47,0
30026150,12:09:13,12:09:13,3510,45,,0,0,13082.18,0
30026150,12:09:41,12:09:41,8414,46,,0,0,13463.32,0
30026150,12:10:00,12:10:00,3512,47,,0,0,13700.44,1
30026150,12:10:27,12:10:27,3513,48,,0,0,13964.84,0
30026150,12:11:14,12:11:14,3514,49,,0,0,14325.31,0
30026150,12:12:10,12:12:10,8595,50,,0,0,14704.96,0
30026150,12:12:47,12:12:47,3516,51,,0,0,14932.04,0
30026150,12:13:13,12:13:13,3517,52,,0,0,15054.74,0
30026150,12:14:02,12:14:02,3518,53,,0,0,15362.08,0
30026150,12:14:31,12:14:31,3519,54,,0,0,15535.77,0
30026150,12:16:13,12:16:13,3520,55,,0,0,16084.37,0
30026150,12:16:54,12:16:54,3521,56,,0,0,16325.55,0
30026150,12:18:32,12:18:32,3522,57,,0,0,16563.97,0
30026150,12:20:17,12:20:17,3523,58,,0,0,17020.7,0
30026150,12:20:46,12:20:46,9512,59,,0,0,17223.56,0
30026150,12:22:00,12:22:00,9515,60,,1,0,17714.23,1
30027070,16:59:00,16:59:00,10708,1,,0,1,0,1
30027070,17:00:53,17:00:53,2592,2,,0,0,402.53,0
30027070,17:02:16,17:02:16,2593,3,,0,0,625.04,0
30027070,17:05:00,17:05:00,10042,4,,0,0,952.62,1
30027070,17:05:58,17:05:58,10234,5,,0,0,1113.95,0
30027070,17:07:27,17:07:27,2596,6,,0,0,1497.08,0
30027070,17:08:04,17:08:04,2597,7,,0,0,1620.88,0
30027070,17:08:53,17:08:53,9092,8,,0,0,1757.97,0
30027070,17:09:46,17:09:46,4421,9,,0,0,1925.08,0
30027070,17:10:35,17:10:35,4422,10,,0,0,2097.79,0
30027070,17:12:01,17:12:01,10771,11,,0,0,2490.28,0
30027070,17:12:50,17:12:50,630,12,,0,0,2727.29,0
30027070,17:13:55,17:13:55,631,13,,0,0,2932.12,0
30027070,17:15:00,17:15:00,632,14,,0,0,3183.16,1
30027070,17:15:57,17:15:57,633,15,,0,0,3481.85,0
30027070,17:16:49,17:16:49,634,16,,0,0,3724.7,0
30027070,17:17:25,17:17:25,635,17,,0,0,3931.13,0
30027070,17:18:18,17:18:18,636,18,,0,0,4188.05,0
30027070,17:19:03,17:19:03,637,19,,0,0,4398.98,0
30027070,17:19:27,17:19:27,638,20,,0,0,4529.38,0
30027070,17:20:36,17:20:36,639,21,,0,0,4918.55,0
30027070,17:21:14,17:21:14,640,22,,0,0,5104.37,0
30027070,17:22:00,17:22:00,10747,23,,0,0,5365.7,1
30027070,17:22:38,17:22:38,642,24,,0,0,5677.39,0
30027070,17:23:13,17:23:13,643,25,,0,0,6005.78,0
30027070,17:23:42,17:23:42,644,26,,0,0,6240.2,0
30027070,17:24:09,17:24:09,645,27,,0,0,6475.84,0
30027070,17:24:31,17:24:31,8413,28,,0,0,6658.28,0
30027070,17:25:00,17:25:00,647,29,,0,0,6844.93,1
30027070,17:25:49,17:25:49,648,30,,0,0,7187.23,0
30027070,17:26:30,17:26:30,649,31,,0,0,7469.73,0
30027070,17:26:59,17:26:59,650,32,,0,0,7683,0
30027070,17:28:35,17:28:35,9607,33,,0,0,8209.73,0
30027070,17:29:57,17:29:57,4978,34,,0,0,8658.34,0
30027070,17:30:34,17:30:34,4979,35,,0,0,8919.83,0
30027070,17:31:18,17:31:18,4980,36,,0,0,9251.69,0
30027070,17:31:45,17:31:45,4981,37,,0,0,9439.98,0
30027070,17:32:15,17:32:15,4982,38,,0,0,9630.93,0
30027070,17:32:58,17:32:58,2428,39,,0,0,9916.08,0
30027070,17:33:32,17:33:32,2429,40,,0,0,10137.57,0
30027070,17:34:02,17:34:02,2430,41,,0,0,10404.48,0
30027070,17:34:41,17:34:41,2431,42,,0,0,10656.38,0
30027070,17:34:57,17:34:57,2432,43,,0,0,10769.11,0
30027070,17:35:22,17:35:22,9934,44,,0,0,10932.4,0
30027070,17:36:00,17:36:00,2129,45,,0,0,11114.28,1
30027070,17:36:40,17:36:40,2130,46,,0,0,11330.22,0
30027070,17:37:29,17:37:29,2131,47,,0,0,11590.11,0
30027070,17:38:22,17:38:22,2132,48,,0,0,11820.07,0
30027070,17:38:45,17:38:45,2133,49,,0,0,11947.53,0
30027070,17:39:18,17:39:18,2134,50,,0,0,12121.11,0
30027070,17:39:36,17:39:36,160,51,,0,0,12195.04,0
30027070,17:43:00,17:43:00,10160,52,,0,0,13292.71,1
30027070,17:46:16,17:46:16,162,53,,0,0,14334.22,0
30027070,17:46:51,17:46:51,163,54,,0,0,14522.34,0
30027070,17:47:36,17:47:36,164,55,,0,0,14759.38,0
30027070,17:48:16,17:48:16,165,56,,0,0,14951.14,0
30027070,17:49:04,17:49:04,166,57,,0,0,15163.22,0
30027070,17:49:33,17:49:33,167,58,,0,0,15297.16,0
30027070,17:50:51,17:50:51,168,59,,0,0,15644.47,0
30027070,17:51:26,17:51:26,169,60,,0,0,15846.16,0
30027070,17:52:08,17:52:08,170,61,,0,0,16046.65,0
30027070,17:53:08,17:53:08,4983,62,,0,0,16401.84,0
30027070,17:54:10,17:54:10,4984,63,,0,0,16647.81,0
30027070,17:55:00,17:55:00,4985,64,,0,0,16829.44,0
30027070,17:55:48,17:55:48,4986,65,,0,0,17054.34,0
30027070,17:57:00,17:57:00,4987,66,,0,0,17280.4,0
30027070,17:58:02,17:58:02,4988,67,,0,0,17474.08,0
30027070,17:59:00,17:59:00,3344,68,,1,0,17803.07,1
30027130,16:59:00,16:59:00,10708,1,,0,1,0,1
30027130,17:00:53,17:00:53,2592,2,,0,0,402.53,0
30027130,17:02:16,17:02:16,2593,3,,0,0,625.04,0
30027130,17:05:00,17:05:00,10042,4,,0,0,952.62,1
30027130,17:05:58,17:05:58,10234,5,,0,0,1113.95,0
30027130,17:07:27,17:07:27,2596,6,,0,0,1497.08,0
30027130,17:08:04,17:08:04,2597,7,,0,0,1620.88,0
30027130,17:08:53,17:08:53,9092,8,,0,0,1757.97,0
30027130,17:09:46,17:09:46,4421,9,,0,0,1925.08,0
30027130,17:10:35,17:10:35,4422,10,,0,0,2097.79,0
30027130,17:12:01,17:12:01,10771,11,,0,0,2490.28,0
30027130,17:12:50,17:12:50,630,12,,0,0,2727.29,0
30027130,17:13:55,17:13:55,631,13,,0,0,2932.12,0
30027130,17:15:00,17:15:00,632,14,,0,0,3183.16,1
30027130,17:15:57,17:15:57,633,15,,0,0,3481.85,0
30027130,17:16:49,17:16:49,634,16,,0,0,3724.7,0
30027130,17:17:25,17:17:25,635,17,,0,0,3931.13,0
30027130,17:18:18,17:18:18,636,18,,0,0,4188.05,0
30027130,17:19:03,17:19:03,637,19,,0,0,4398.98,0
30027130,17:19:27,17:19:27,638,20,,0,0,4529.38,0
30027130,17:20:36,17:20:36,639,21,,0,0,4918.55,0
30027130,17:21:14,17:21:14,640,22,,0,0,5104.37,0
30027130,17:22:00,17:22:00,10747,23,,0,0,5365.7,1
30027130,17:22:38,17:22:38,642,24,,0,0,5677.39,0
30027130,17:23:13,17:23:13,643,25,,0,0,6005.78,0
30027130,17:23:42,17:23:42,644,26,,0,0,6240.2,0
30027130,17:24:09,17:24:09,645,27,,0,0,6475.84,0
30027130,17:24:31,17:24:31,8413,28,,0,0,6658.28,0
30027130,17:25:00,17:25:00,647,29,,0,0,6844.93,1
30027130,17:25:49,17:25:49,648,30,,0,0,7187.23,0
30027130,17:26:30,17:26:30,649,31,,0,0,7469.73,0
30027130,17:26:59,17:26:59,650,32,,0,0,7683,0
30027130,17:28:35,17:28:35,9607,33,,0,0,8209.73,0
30027130,17:29:57,17:29:57,4978,34,,0,0,8658.34,0
30027130,17:30:34,17:30:34,4979,35,,0,0,8919.83,0
30027130,17:31:18,17:31:18,4980,36,,0,0,9251.69,0
30027130,17:31:45,17:31:45,4981,37,,0,0,9439.98,0
30027130,17:32:15,17:32:15,4982,38,,0,0,9630.93,0
30027130,17:32:58,17:32:58,2428,39,,0,0,9916.08,0
30027130,17:33:32,17:33:32,2429,40,,0,0,10137.57,0
30027130,17:34:02,17:34:02,2430,41,,0,0,10404.48,0
30027130,17:34:41,17:34:41,2431,42,,0,0,10656.38,0
30027130,17:34:57,17:34:57,2432,43,,0,0,10769.11,0
30027130,17:35:22,17:35:22,9934,44,,0,0,10932.4,0
30027130,17:36:00,17:36:00,2129,45,,0,0,11114.28,1
30027130,17:36:40,17:36:40,2130,46,,0,0,11330.22,0
30027130,17:37:29,17:37:29,2131,47,,0,0,11590.11,0
30027130,17:38:22,17:38:22,2132,48,,0,0,11820.07,0
30027130,17:38:45,17:38:45,2133,49,,0,0,11947.53,0
30027130,17:39:18,17:39:18,2134,50,,0,0,12121.11,0
30027130,17:39:36,17:39:36,160,51,,0,0,12195.04,0
30027130,17:43:00,17:43:00,10160,52,,0,0,13292.71,1
30027130,17:46:16,17:46:16,162,53,,0,0,14334.22,0
30027130,17:46:51,17:46:51,163,54,,0,0,14522.34,0
30027130,17:47:36,17:47:36,164,55,,0,0,14759.38,0
30027130,17:48:16,17:48:16,165,56,,0,0,14951.14,0
30027130,17:49:04,17:49:04,166,57,,0,0,15163.22,0
30027130,17:49:33,17:49:33,167,58,,0,0,15297.16,0
30027130,17:50:51,17:50:51,168,59,,0,0,15644.47,0
30027130,17:51:26,17:51:26,169,60,,0,0,15846.16,0
30027130,17:52:08,17:52:08,170,61,,0,0,16046.65,0
30027130,17:53:08,17:53:08,4983,62,,0,0,16401.84,0
30027130,17:54:10,17:54:10,4984,63,,0,0,16647.81,0
30027130,17:55:00,17:55:00,4985,64,,0,0,16829.44,0
30027130,17:55:48,17:55:48,4986,65,,0,0,17054.34,0
30027130,17:57:00,17:57:00,4987,66,,0,0,17280.4,0
30027130,17:58:02,17:58:02,4988,67,,0,0,17474.08,0
30027130,17:59:00,17:59:00,3344,68,,1,0,17803.07,1
30028070,14:17:00,14:17:00,10017,1,,0,1,0,1
30028070,14:19:32,14:19:32,4339,2,,0,0,816.65,0
30028070,14:20:14,14:20:14,4340,3,,0,0,1014.11,0
30028070,14:21:05,14:21:05,4341,4,,0,0,1269.75,0
30028070,14:21:56,14:21:56,5425,5,,0,0,1491.58,0
30028070,14:23:03,14:23:03,8054,6,,0,0,1804,0
30028070,14:23:51,14:23:51,5427,7,,0,0,1973.79,0
30028070,14:24:45,14:24:45,5429,8,,0,0,2216.42,0
30028070,14:25:47,14:25:47,5430,9,,0,0,2514.48,0
30028070,14:26:32,14:26:32,5431,10,,0,0,2712.96,0
30028070,14:27:17,14:27:17,5432,11,,0,0,2895.99,0
30028070,14:27:54,14:27:54,4944,12,,0,0,3038.8,0
30028070,14:29:02,14:29:02,4946,13,,0,0,3297.59,0
30028070,14:29:55,14:29:55,4947,14,,0,0,3529.07,0
30028070,14:30:43,14:30:43,4948,15,,0,0,3733.11,0
30028070,14:32:00,14:32:00,3658,16,,0,0,4069.15,1
30028070,14:32:30,14:32:30,3659,17,,0,0,4154.37,0
30028070,14:35:34,14:35:34,1239,18,,0,0,4663.21,0
30028070,14:36:32,14:36:32,8640,19,,0,0,4845.22,0
30028070,14:37:22,14:37:22,8669,20,,0,0,5012,0
30028070,14:38:31,14:38:31,1242,21,,0,0,5199.89,0
30028070,14:39:51,14:39:51,1244,22,,0,0,5486.19,0
30028070,14:41:01,14:41:01,1245,23,,0,0,5727.43,0
30028070,14:42:13,14:42:13,1246,24,,0,0,5979.86,0
30028070,14:43:00,14:43:00,9833,25,,0,0,6129.62,1
30028070,14:46:49,14:46:49,2658,26,,0,0,6782.28,0
30028070,14:47:51,14:47:51,4392,27,,0,0,6963.83,0
30028070,14:49:15,14:49:15,4393,28,,0,0,7246.94,0
30028070,14:50:06,14:50:06,4394,29,,0,0,7380.96,0
30028070,14:50:53,14:50:53,4395,30,,0,0,7510.76,0
30028070,14:52:14,14:52:14,4396,31,,0,0,7725.53,0
30028070,14:53:08,14:53:08,4397,32,,0,0,7924.83,0
30028070,14:54:14,14:54:14,5433,33,,0,0,8153.98,0
30028070,14:55:05,14:55:05,5434,34,,0,0,8282.15,0
30028070,14:56:00,14:56:00,9582,35,,0,0,8448.41,1
30028070,14:56:45,14:56:45,5436,36,,0,0,8706.69,0
30028070,14:57:15,14:57:15,5437,37,,0,0,8860.51,0
30028070,14:57:48,14:57:48,5438,38,,0,0,9042.5,0
30028070,14:58:17,14:58:17,5439,39,,0,0,9191.24,0
30028070,14:58:52,14:58:52,5440,40,,0,0,9374.5,0
30028070,14:59:26,14:59:26,5441,41,,0,0,9536.34,0
30028070,15:00:38,15:00:38,5442,42,,0,0,9816.06,0
30028070,15:01:08,15:01:08,5443,43,,0,0,9943.44,0
30028070,15:01:40,15:01:40,5444,44,,0,0,10126.93,0
30028070,15:02:35,15:02:35,10745,45,,0,0,10356.82,0
30028070,15:03:05,15:03:05,5445,46,,0,0,10465.22,0
30028070,15:03:46,15:03:46,5446,47,,0,0,10675.15,0
30028070,15:04:55,15:04:55,5447,48,,0,0,10980.64,0
30028070,15:05:39,15:05:39,7802,49,,0,0,11289.9,0
30028070,15:06:23,15:06:23,5449,50,,0,0,11527.69,0
30028070,15:07:00,15:07:00,10026,51,,0,0,11704.81,1
30028070,15:08:30,15:08:30,10025,52,,0,0,11966.32,0
30028070,15:10:08,15:10:08,2670,53,,0,0,12276.47,0
30028070,15:15:00,15:15:00,9946,54,,1,0,13134.29,1
30028130,14:17:00,14:17:00,10017,1,,0,1,0,1
30028130,14:19:32,14:19:32,4339,2,,0,0,816.65,0
30028130,14:20:14,14:20:14,4340,3,,0,0,1014.11,0
30028130,14:21:05,14:21:05,4341,4,,0,0,1269.75,0
30028130,14:21:56,14:21:56,5425,5,,0,0,1491.58,0
30028130,14:23:03,14:23:03,8054,6,,0,0,1804,0
30028130,14:23:51,14:23:51,5427,7,,0,0,1973.79,0
30028130,14:24:45,14:24:45,5429,8,,0,0,2216.42,0
30028130,14:25:47,14:25:47,5430,9,,0,0,2514.48,0
30028130,14:26:32,14:26:32,5431,10,,0,0,2712.96,0
30028130,14:27:17,14:27:17,5432,11,,0,0,2895.99,0
30028130,14:27:54,14:27:54,4944,12,,0,0,3038.8,0
30028130,14:29:02,14:29:02,4946,13,,0,0,3297.59,0
30028130,14:29:55,14:29:55,4947,14,,0,0,3529.07,0
30028130,14:30:43,14:30:43,4948,15,,0,0,3733.11,0
30028130,14:32:00,14:32:00,3658,16,,0,0,4069.15,1
30028130,14:32:30,14:32:30,3659,17,,0,0,4154.37,0
30028130,14:35:34,14:35:34,1239,18,,0,0,4663.21,0
30028130,14:36:32,14:36:32,8640,19,,0,0,4845.22,0
30028130,14:37:22,14:37:22,8669,20,,0,0,5012,0
30028130,14:38:31,14:38:31,1242,21,,0,0,5199.89,0
30028130,14:39:51,14:39:51,1244,22,,0,0,5486.19,0
30028130,14:41:01,14:41:01,1245,23,,0,0,5727.43,0
30028130,14:42:13,14:42:13,1246,24,,0,0,5979.86,0
30028130,14:43:00,14:43:00,9833,25,,0,0,6129.62,1
30028130,14:46:49,14:46:49,2658,26,,0,0,6782.28,0
30028130,14:47:51,14:47:51,4392,27,,0,0,6963.83,0
30028130,14:49:15,14:49:15,4393,28,,0,0,7246.94,0
30028130,14:50:06,14:50:06,4394,29,,0,0,7380.96,0
30028130,14:50:53,14:50:53,4395,30,,0,0,7510.76,0
30028130,14:52:14,14:52:14,4396,31,,0,0,7725.53,0
30028130,14:53:08,14:53:08,4397,32,,0,0,7924.83,0
30028130,14:54:14,14:54:14,5433,33,,0,0,8153.98,0
30028130,14:55:05,14:55:05,5434,34,,0,0,8282.15,0
30028130,14:56:00,14:56:00,9582,35,,0,0,8448.41,1
30028130,14:56:45,14:56:45,5436,36,,0,0,8706.69,0
30028130,14:57:15,14:57:15,5437,37,,0,0,8860.51,0
30028130,14:57:48,14:57:48,5438,38,,0,0,9042.5,0
30028130,14:58:17,14:58:17,5439,39,,0,0,9191.24,0
30028130,14:58:52,14:58:52,5440,40,,0,0,9374.5,0
30028130,14:59:26,14:59:26,5441,41,,0,0,9536.34,0
30028130,15:00:38,15:00:38,5442,42,,0,0,9816.06,0
30028130,15:01:08,15:01:08,5443,43,,0,0,9943.44,0
30028130,15:01:40,15:01:40,5444,44,,0,0,10126.93,0
30028130,15:02:35,15:02:35,10745,45,,0,0,10356.82,0
30028130,15:03:05,15:03:05,5445,46,,0,0,10465.22,0
30028130,15:03:46,15:03:46,5446,47,,0,0,10675.15,0
30028130,15:04:55,15:04:55,5447,48,,0,0,10980.64,0
30028130,15:05:39,15:05:39,7802,49,,0,0,11289.9,0
30028130,15:06:23,15:06:23,5449,50,,0,0,11527.69,0
30028130,15:07:00,15:07:00,10026,51,,0,0,11704.81,1
30028130,15:08:30,15:08:30,10025,52,,0,0,11966.32,0
30028130,15:10:08,15:10:08,2670,53,,0,0,12276.47,0
30028130,15:15:00,15:15:00,9946,54,,1,0,13134.29,1
30029020,18:05:00,18:05:00,10509,1,,0,1,0,1
30029020,18:06:22,18:06:22,10511,2,,0,0,453.12,0
30029020,18:08:18,18:08:18,4836,3,,0,0,1110.16,0
30029020,18:09:00,18:09:00,8773,4,,0,0,1339.25,1
30029020,18:10:06,18:10:06,8731,5,,0,0,1785.7,0
30029020,18:10:43,18:10:43,8732,6,,0,0,2084.27,0
30029020,18:11:43,18:11:43,8933,7,,0,0,2434.44,0
30029020,18:12:18,18:12:18,8734,8,,0,0,2685.33,0
30029020,18:12:45,18:12:45,8956,9,,0,0,2870.56,0
30029020,18:13:10,18:13:10,3219,10,,0,0,3038.55,0
30029020,18:13:43,18:13:43,3220,11,,0,0,3352.85,0
30029020,18:14:26,18:14:26,3221,12,,0,0,3702.79,0
30029020,18:15:16,18:15:16,3222,13,,0,0,4020.76,0
30029020,18:15:43,18:15:43,3223,14,,0,0,4212.58,0
30029020,18:16:23,18:16:23,3224,15,,0,0,4478.15,0
30029020,18:17:00,18:17:00,3225,16,,0,0,4686.2,0
30029020,18:17:28,18:17:28,3226,17,,0,0,4862.01,0
30029020,18:18:13,18:18:13,3227,18,,0,0,5117.9,0
30029020,18:18:53,18:18:53,3228,19,,0,0,5343.02,0
30029020,18:19:36,18:19:36,3229,20,,0,0,5651.32,0
30029020,18:20:00,18:20:00,3230,21,,0,0,5831.46,1
30029020,18:21:02,18:21:02,3231,22,,0,0,6109.74,0
30029020,18:22:39,18:22:39,10523,23,,0,0,6587.85,0
30029020,18:23:57,18:23:57,1545,24,,0,0,6958.05,0
30029020,18:25:00,18:25:00,1546,25,,0,0,7209.98,1
30029020,18:25:32,18:25:32,1547,26,,0,0,7386.08,0
30029020,18:26:01,18:26:01,3856,27,,0,0,7613.78,0
30029020,18:26:33,18:26:33,3857,28,,0,0,7786.88,0
30029020,18:27:18,18:27:18,3858,29,,0,0,7998.57,0
30029020,18:27:48,18:27:48,3859,30,,0,0,8190.65,0
30029020,18:29:20,18:29:20,3197,31,,0,0,8740.33,0
30029020,18:29:58,18:29:58,3198,32,,0,0,8948.58,0
30029020,18:31:28,18:31:28,9467,33,,0,0,9488.88,0
30029020,18:33:00,18:33:00,1493,34,,1,0,10226.15,1
30029030,18:05:00,18:05:00,10509,1,,0,1,0,1
30029030,18:06:22,18:06:22,10511,2,,0,0,453.12,0
30029030,18:08:18,18:08:18,4836,3,,0,0,1110.16,0
30029030,18:09:00,18:09:00,8773,4,,0,0,1339.25,1
30029030,18:10:06,18:10:06,8731,5,,0,0,1785.7,0
30029030,18:10:43,18:10:43,8732,6,,0,0,2084.27,0
30029030,18:11:43,18:11:43,8933,7,,0,0,2434.44,0
30029030,18:12:18,18:12:18,8734,8,,0,0,2685.33,0
30029030,18:12:45,18:12:45,8956,9,,0,0,2870.56,0
30029030,18:13:10,18:13:10,3219,10,,0,0,3038.55,0
30029030,18:13:43,18:13:43,3220,11,,0,0,3352.85,0
30029030,18:14:26,18:14:26,3221,12,,0,0,3702.79,0
30029030,18:15:16,18:15:16,3222,13,,0,0,4020.76,0
30029030,18:15:43,18:15:43,3223,14,,0,0,4212.58,0
30029030,18:16:23,18:16:23,3224,15,,0,0,4478.15,0
30029030,18:17:00,18:17:00,3225,16,,0,0,4686.2,0
30029030,18:17:28,18:17:28,3226,17,,0,0,4862.01,0
30029030,18:18:13,18:18:13,3227,18,,0,0,5117.9,0
30029030,18:18:53,18:18:53,3228,19,,0,0,5343.02,0
30029030,18:19:36,18:19:36,3229,20,,0,0,5651.32,0
30029030,18:20:00,18:20:00,3230,21,,0,0,5831.46,1
30029030,18:21:02,18:21:02,3231,22,,0,0,6109.74,0
30029030,18:22:39,18:22:39,10523,23,,0,0,6587.85,0
30029030,18:23:57,18:23:57,1545,24,,0,0,6958.05,0
30029030,18:25:00,18:25:00,1546,25,,0,0,7209.98,1
30029030,18:25:32,18:25:32,1547,26,,0,0,7386.08,0
30029030,18:26:01,18:26:01,3856,27,,0,0,7613.78,0
30029030,18:26:33,18:26:33,3857,28,,0,0,7786.88,0
30029030,18:27:18,18:27:18,3858,29,,0,0,7998.57,0
30029030,18:27:48,18:27:48,3859,30,,0,0,8190.65,0
30029030,18:29:20,18:29:20,3197,31,,0,0,8740.33,0
30029030,18:29:58,18:29:58,3198,32,,0,0,8948.58,0
30029030,18:31:28,18:31:28,9467,33,,0,0,9488.88,0
30029030,18:33:00,18:33:00,1493,34,,1,0,10226.15,1
30029040,18:05:00,18:05:00,10509,1,,0,1,0,1
30029040,18:06:22,18:06:22,10511,2,,0,0,453.12,0
30029040,18:08:18,18:08:18,4836,3,,0,0,1110.16,0
30029040,18:09:00,18:09:00,8773,4,,0,0,1339.25,1
30029040,18:10:06,18:10:06,8731,5,,0,0,1785.7,0
30029040,18:10:43,18:10:43,8732,6,,0,0,2084.27,0
30029040,18:11:43,18:11:43,8933,7,,0,0,2434.44,0
30029040,18:12:18,18:12:18,8734,8,,0,0,2685.33,0
30029040,18:12:45,18:12:45,8956,9,,0,0,2870.56,0
30029040,18:13:10,18:13:10,3219,10,,0,0,3038.55,0
30029040,18:13:43,18:13:43,3220,11,,0,0,3352.85,0
30029040,18:14:26,18:14:26,3221,12,,0,0,3702.79,0
30029040,18:15:16,18:15:16,3222,13,,0,0,4020.76,0
30029040,18:15:43,18:15:43,3223,14,,0,0,4212.58,0
30029040,18:16:23,18:16:23,3224,15,,0,0,4478.15,0
30029040,18:17:00,18:17:00,3225,16,,0,0,4686.2,0
30029040,18:17:28,18:17:28,3226,17,,0,0,4862.01,0
30029040,18:18:13,18:18:13,3227,18,,0,0,5117.9,0
30029040,18:18:53,18:18:53,3228,19,,0,0,5343.02,0
30029040,18:19:36,18:19:36,3229,20,,0,0,5651.32,0
30029040,18:20:00,18:20:00,3230,21,,0,0,5831.46,1
30029040,18:21:02,18:21:02,3231,22,,0,0,6109.74,0
30029040,18:22:39,18:22:39,10523,23,,0,0,6587.85,0
30029040,18:23:57,18:23:57,1545,24,,0,0,6958.05,0
30029040,18:25:00,18:25:00,1546,25,,0,0,7209.98,1
30029040,18:25:32,18:25:32,1547,26,,0,0,7386.08,0
30029040,18:26:01,18:26:01,3856,27,,0,0,7613.78,0
30029040,18:26:33,18:26:33,3857,28,,0,0,7786.88,0
30029040,18:27:18,18:27:18,3858,29,,0,0,7998.57,0
30029040,18:27:48,18:27:48,3859,30,,0,0,8190.65,0
30029040,18:29:20,18:29:20,3197,31,,0,0,8740.33,0
30029040,18:29:58,18:29:58,3198,32,,0,0,8948.58,0
30029040,18:31:28,18:31:28,9467,33,,0,0,9488.88,0
30029040,18:33:00,18:33:00,1493,34,,1,0,10226.15,1
30029050,18:05:00,18:05:00,10509,1,,0,1,0,1
30029050,18:06:22,18:06:22,10511,2,,0,0,453.12,0
30029050,18:08:18,18:08:18,4836,3,,0,0,1110.16,0
30029050,18:09:00,18:09:00,8773,4,,0,0,1339.25,1
30029050,18:10:06,18:10:06,8731,5,,0,0,1785.7,0
30029050,18:10:43,18:10:43,8732,6,,0,0,2084.27,0
30029050,18:11:43,18:11:43,8933,7,,0,0,2434.44,0
30029050,18:12:18,18:12:18,8734,8,,0,0,2685.33,0
30029050,18:12:45,18:12:45,8956,9,,0,0,2870.56,0
30029050,18:13:10,18:13:10,3219,10,,0,0,3038.55,0
30029050,18:13:43,18:13:43,3220,11,,0,0,3352.85,0
30029050,18:14:26,18:14:26,3221,12,,0,0,3702.79,0
30029050,18:15:16,18:15:16,3222,13,,0,0,4020.76,0
30029050,18:15:43,18:15:43,3223,14,,0,0,4212.58,0
30029050,18:16:23,18:16:23,3224,15,,0,0,4478.15,0
30029050,18:17:00,18:17:00,3225,16,,0,0,4686.2,0
30029050,18:17:28,18:17:28,3226,17,,0,0,4862.01,0
30029050,18:18:13,18:18:13,3227,18,,0,0,5117.9,0
30029050,18:18:53,18:18:53,3228,19,,0,0,5343.02,0
30029050,18:19:36,18:19:36,3229,20,,0,0,5651.32,0
30029050,18:20:00,18:20:00,3230,21,,0,0,5831.46,1
30029050,18:21:02,18:21:02,3231,22,,0,0,6109.74,0
30029050,18:22:39,18:22:39,10523,23,,0,0,6587.85,0
30029050,18:23:57,18:23:57,1545,24,,0,0,6958.05,0
30029050,18:25:00,18:25:00,1546,25,,0,0,7209.98,1
30029050,18:25:32,18:25:32,1547,26,,0,0,7386.08,0
30029050,18:26:01,18:26:01,3856,27,,0,0,7613.78,0
30029050,18:26:33,18:26:33,3857,28,,0,0,7786.88,0
30029050,18:27:18,18:27:18,3858,29,,0,0,7998.57,0
30029050,18:27:48,18:27:48,3859,30,,0,0,8190.65,0
30029050,18:29:20,18:29:20,3197,31,,0,0,8740.33,0
30029050,18:29:58,18:29:58,3198,32,,0,0,8948.58,0
30029050,18:31:28,18:31:28,9467,33,,0,0,9488.88,0
30029050,18:33:00,18:33:00,1493,34,,1,0,10226.15,1
30029060,18:05:00,18:05:00,10509,1,,0,1,0,1
30029060,18:06:22,18:06:22,10511,2,,0,0,453.12,0
30029060,18:08:18,18:08:18,4836,3,,0,0,1110.16,0
30029060,18:09:00,18:09:00,8773,4,,0,0,1339.25,1
30029060,18:10:06,18:10:06,8731,5,,0,0,1785.7,0
30029060,18:10:43,18:10:43,8732,6,,0,0,2084.27,0
30029060,18:11:43,18:11:43,8933,7,,0,0,2434.44,0
30029060,18:12:18,18:12:18,8734,8,,0,0,2685.33,0
30029060,18:12:45,18:12:45,8956,9,,0,0,2870.56,0
30029060,18:13:10,18:13:10,3219,10,,0,0,3038.55,0
30029060,18:13:43,18:13:43,3220,11,,0,0,3352.85,0
30029060,18:14:26,18:14:26,3221,12,,0,0,3702.79,0
30029060,18:15:16,18:15:16,3222,13,,0,0,4020.76,0
30029060,18:15:43,18:15:43,3223,14,,0,0,4212.58,0
30029060,18:16:23,18:16:23,3224,15,,0,0,4478.15,0
30029060,18:17:00,18:17:00,3225,16,,0,0,4686.2,0
30029060,18:17:28,18:17:28,3226,17,,0,0,4862.01,0
30029060,18:18:13,18:18:13,3227,18,,0,0,5117.9,0
30029060,18:18:53,18:18:53,3228,19,,0,0,5343.02,0
30029060,18:19:36,18:19:36,3229,20,,0,0,5651.32,0
30029060,18:20:00,18:20:00,3230,21,,0,0,5831.46,1
30029060,18:21:02,18:21:02,3231,22,,0,0,6109.74,0
30029060,18:22:39,18:22:39,10523,23,,0,0,6587.85,0
30029060,18:23:57,18:23:57,1545,24,,0,0,6958.05,0
30029060,18:25:00,18:25:00,1546,25,,0,0,7209.98,1
30029060,18:25:32,18:25:32,1547,26,,0,0,7386.08,0
30029060,18:26:01,18:26:01,3856,27,,0,0,7613.78,0
30029060,18:26:33,18:26:33,3857,28,,0,0,7786.88,0
30029060,18:27:18,18:27:18,3858,29,,0,0,7998.57,0
30029060,18:27:48,18:27:48,3859,30,,0,0,8190.65,0
30029060,18:29:20,18:29:20,3197,31,,0,0,8740.33,0
30029060,18:29:58,18:29:58,3198,32,,0,0,8948.58,0
30029060,18:31:28,18:31:28,9467,33,,0,0,9488.88,0
30029060,18:33:00,18:33:00,1493,34,,1,0,10226.15,1
30029100,18:05:00,18:05:00,10509,1,,0,1,0,1
30029100,18:06:22,18:06:22,10511,2,,0,0,453.12,0
30029100,18:08:18,18:08:18,4836,3,,0,0,1110.16,0
30029100,18:09:00,18:09:00,8773,4,,0,0,1339.25,1
30029100,18:10:06,18:10:06,8731,5,,0,0,1785.7,0
30029100,18:10:43,18:10:43,8732,6,,0,0,2084.27,0
30029100,18:11:43,18:11:43,8933,7,,0,0,2434.44,0
30029100,18:12:18,18:12:18,8734,8,,0,0,2685.33,0
30029100,18:12:45,18:12:45,8956,9,,0,0,2870.56,0
30029100,18:13:10,18:13:10,3219,10,,0,0,3038.55,0
30029100,18:13:43,18:13:43,3220,11,,0,0,3352.85,0
30029100,18:14:26,18:14:26,3221,12,,0,0,3702.79,0
30029100,18:15:16,18:15:16,3222,13,,0,0,4020.76,0
30029100,18:15:43,18:15:43,3223,14,,0,0,4212.58,0
30029100,18:16:23,18:16:23,3224,15,,0,0,4478.15,0
30029100,18:17:00,18:17:00,3225,16,,0,0,4686.2,0
30029100,18:17:28,18:17:28,3226,17,,0,0,4862.01,0
30029100,18:18:13,18:18:13,3227,18,,0,0,5117.9,0
30029100,18:18:53,18:18:53,3228,19,,0,0,5343.02,0
30029100,18:19:36,18:19:36,3229,20,,0,0,5651.32,0
30029100,18:20:00,18:20:00,3230,21,,0,0,5831.46,1
30029100,18:21:02,18:21:02,3231,22,,0,0,6109.74,0
30029100,18:22:39,18:22:39,10523,23,,0,0,6587.85,0
30029100,18:23:57,18:23:57,1545,24,,0,0,6958.05,0
30029100,18:25:00,18:25:00,1546,25,,0,0,7209.98,1
30029100,18:25:32,18:25:32,1547,26,,0,0,7386.08,0
30029100,18:26:01,18:26:01,3856,27,,0,0,7613.78,0
30029100,18:26:33,18:26:33,3857,28,,0,0,7786.88,0
30029100,18:27:18,18:27:18,3858,29,,0,0,7998.57,0
30029100,18:27:48,18:27:48,3859,30,,0,0,8190.65,0
30029100,18:29:20,18:29:20,3197,31,,0,0,8740.33,0
30029100,18:29:58,18:29:58,3198,32,,0,0,8948.58,0
30029100,18:31:28,18:31:28,9467,33,,0,0,9488.88,0
30029100,18:33:00,18:33:00,1493,34,,1,0,10226.15,1
30029110,18:05:00,18:05:00,10509,1,,0,1,0,1
30029110,18:06:22,18:06:22,10511,2,,0,0,453.12,0
30029110,18:08:18,18:08:18,4836,3,,0,0,1110.16,0
30029110,18:09:00,18:09:00,8773,4,,0,0,1339.25,1
30029110,18:10:06,18:10:06,8731,5,,0,0,1785.7,0
30029110,18:10:43,18:10:43,8732,6,,0,0,2084.27,0
30029110,18:11:43,18:11:43,8933,7,,0,0,2434.44,0
30029110,18:12:18,18:12:18,8734,8,,0,0,2685.33,0
30029110,18:12:45,18:12:45,8956,9,,0,0,2870.56,0
30029110,18:13:10,18:13:10,3219,10,,0,0,3038.55,0
30029110,18:13:43,18:13:43,3220,11,,0,0,3352.85,0
30029110,18:14:26,18:14:26,3221,12,,0,0,3702.79,0
30029110,18:15:16,18:15:16,3222,13,,0,0,4020.76,0
30029110,18:15:43,18:15:43,3223,14,,0,0,4212.58,0
30029110,18:16:23,18:16:23,3224,15,,0,0,4478.15,0
30029110,18:17:00,18:17:00,3225,16,,0,0,4686.2,0
30029110,18:17:28,18:17:28,3226,17,,0,0,4862.01,0
30029110,18:18:13,18:18:13,3227,18,,0,0,5117.9,0
30029110,18:18:53,18:18:53,3228,19,,0,0,5343.02,0
30029110,18:19:36,18:19:36,3229,20,,0,0,5651.32,0
30029110,18:20:00,18:20:00,3230,21,,0,0,5831.46,1
30029110,18:21:02,18:21:02,3231,22,,0,0,6109.74,0
30029110,18:22:39,18:22:39,10523,23,,0,0,6587.85,0
30029110,18:23:57,18:23:57,1545,24,,0,0,6958.05,0
30029110,18:25:00,18:25:00,1546,25,,0,0,7209.98,1
30029110,18:25:32,18:25:32,1547,26,,0,0,7386.08,0
30029110,18:26:01,18:26:01,3856,27,,0,0,7613.78,0
30029110,18:26:33,18:26:33,3857,28,,0,0,7786.88,0
30029110,18:27:18,18:27:18,3858,29,,0,0,7998.57,0
30029110,18:27:48,18:27:48,3859,30,,0,0,8190.65,0
30029110,18:29:20,18:29:20,3197,31,,0,0,8740.33,0
30029110,18:29:58,18:29:58,3198,32,,0,0,8948.58,0
30029110,18:31:28,18:31:28,9467,33,,0,0,9488.88,0
30029110,18:33:00,18:33:00,1493,34,,1,0,10226.15,1
30029140,18:05:00,18:05:00,10509,1,,0,1,0,1
30029140,18:06:22,18:06:22,10511,2,,0,0,453.12,0
30029140,18:08:18,18:08:18,4836,3,,0,0,1110.16,0
30029140,18:09:00,18:09:00,8773,4,,0,0,1339.25,1
30029140,18:10:06,18:10:06,8731,5,,0,0,1785.7,0
30029140,18:10:43,18:10:43,8732,6,,0,0,2084.27,0
30029140,18:11:43,18:11:43,8933,7,,0,0,2434.44,0
30029140,18:12:18,18:12:18,8734,8,,0,0,2685.33,0
30029140,18:12:45,18:12:45,8956,9,,0,0,2870.56,0
30029140,18:13:10,18:13:10,3219,10,,0,0,3038.55,0
30029140,18:13:43,18:13:43,3220,11,,0,0,3352.85,0
30029140,18:14:26,18:14:26,3221,12,,0,0,3702.79,0
30029140,18:15:16,18:15:16,3222,13,,0,0,4020.76,0
30029140,18:15:43,18:15:43,3223,14,,0,0,4212.58,0
30029140,18:16:23,18:16:23,3224,15,,0,0,4478.15,0
30029140,18:17:00,18:17:00,3225,16,,0,0,4686.2,0
30029140,18:17:28,18:17:28,3226,17,,0,0,4862.01,0
30029140,18:18:13,18:18:13,3227,18,,0,0,5117.9,0
30029140,18:18:53,18:18:53,3228,19,,0,0,5343.02,0
30029140,18:19:36,18:19:36,3229,20,,0,0,5651.32,0
30029140,18:20:00,18:20:00,3230,21,,0,0,5831.46,1
30029140,18:21:02,18:21:02,3231,22,,0,0,6109.74,0
30029140,18:22:39,18:22:39,10523,23,,0,0,6587.85,0
30029140,18:23:57,18:23:57,1545,24,,0,0,6958.05,0
30029140,18:25:00,18:25:00,1546,25,,0,0,7209.98,1
30029140,18:25:32,18:25:32,1547,26,,0,0,7386.08,0
30029140,18:26:01,18:26:01,3856,27,,0,0,7613.78,0
30029140,18:26:33,18:26:33,3857,28,,0,0,7786.88,0
30029140,18:27:18,18:27:18,3858,29,,0,0,7998.57,0
30029140,18:27:48,18:27:48,3859,30,,0,0,8190.65,0
30029140,18:29:20,18:29:20,3197,31,,0,0,8740.33,0
30029140,18:29:58,18:29:58,3198,32,,0,0,8948.58,0
30029140,18:31:28,18:31:28,9467,33,,0,0,9488.88,0
30029140,18:33:00,18:33:00,1493,34,,1,0,10226.15,1
30029150,18:05:00,18:05:00,10509,1,,0,1,0,1
30029150,18:06:22,18:06:22,10511,2,,0,0,453.12,0
30029150,18:08:18,18:08:18,4836,3,,0,0,1110.16,0
30029150,18:09:00,18:09:00,8773,4,,0,0,1339.25,1
30029150,18:10:06,18:10:06,8731,5,,0,0,1785.7,0
30029150,18:10:43,18:10:43,8732,6,,0,0,2084.27,0
30029150,18:11:43,18:11:43,8933,7,,0,0,2434.44,0
30029150,18:12:18,18:12:18,8734,8,,0,0,2685.33,0
30029150,18:12:45,18:12:45,8956,9,,0,0,2870.56,0
30029150,18:13:10,18:13:10,3219,10,,0,0,3038.55,0
30029150,18:13:43,18:13:43,3220,11,,0,0,3352.85,0
30029150,18:14:26,18:14:26,3221,12,,0,0,3702.79,0
30029150,18:15:16,18:15:16,3222,13,,0,0,4020.76,0
30029150,18:15:43,18:15:43,3223,14,,0,0,4212.58,0
30029150,18:16:23,18:16:23,3224,15,,0,0,4478.15,0
30029150,18:17:00,18:17:00,3225,16,,0,0,4686.2,0
30029150,18:17:28,18:17:28,3226,17,,0,0,4862.01,0
30029150,18:18:13,18:18:13,3227,18,,0,0,5117.9,0
30029150,18:18:53,18:18:53,3228,19,,0,0,5343.02,0
30029150,18:19:36,18:19:36,3229,20,,0,0,5651.32,0
30029150,18:20:00,18:20:00,3230,21,,0,0,5831.46,1
30029150,18:21:02,18:21:02,3231,22,,0,0,6109.74,0
30029150,18:22:39,18:22:39,10523,23,,0,0,6587.85,0
30029150,18:23:57,18:23:57,1545,24,,0,0,6958.05,0
30029150,18:25:00,18:25:00,1546,25,,0,0,7209.98,1
30029150,18:25:32,18:25:32,1547,26,,0,0,7386.08,0
30029150,18:26:01,18:26:01,3856,27,,0,0,7613.78,0
30029150,18:26:33,18:26:33,3857,28,,0,0,7786.88,0
30029150,18:27:18,18:27:18,3858,29,,0,0,7998.57,0
30029150,18:27:48,18:27:48,3859,30,,0,0,8190.65,0
30029150,18:29:20,18:29:20,3197,31,,0,0,8740.33,0
30029150,18:29:58,18:29:58,3198,32,,0,0,8948.58,0
30029150,18:31:28,18:31:28,9467,33,,0,0,9488.88,0
30029150,18:33:00,18:33:00,1493,34,,1,0,10226.15,1
30030,11:00:00,11:00:00,9668,1,,0,1,0,1
30030,11:00:50,11:00:50,9667,2,,0,0,138.66,0
30030,11:02:05,11:02:05,4034,3,,0,0,363.15,0
30030,11:03:24,11:03:24,4035,4,,0,0,586.47,0
30030,11:05:00,11:05:00,4036,5,,0,0,827.85,1
30030,11:05:48,11:05:48,9674,6,,0,0,1269.8,0
30030,11:06:11,11:06:11,4038,7,,0,0,1423.58,0
30030,11:07:03,11:07:03,4039,8,,0,0,1864.53,0
30030,11:07:33,11:07:33,4040,9,,0,0,2124.35,0
30030,11:08:34,11:08:34,8084,10,,0,0,2641.85,0
30030,11:09:03,11:09:03,7912,11,,0,0,2946.17,0
30030,11:10:22,11:10:22,2837,12,,0,0,3255.24,0
30030,11:10:53,11:10:53,2838,13,,0,0,3549.83,0
30030,11:11:57,11:11:57,2839,14,,0,0,4299.29,0
30030,11:13:56,11:13:56,10391,15,,0,0,5157.71,0
30030,11:15:26,11:15:26,10395,16,,0,0,6168.92,0
30030,11:16:00,11:16:00,8599,17,,0,0,6543.58,1
30030,11:16:25,11:16:25,8600,18,,0,0,6696.26,0
30030,11:19:07,11:19:07,10646,19,,0,0,7229.31,0
30030,11:20:50,11:20:50,10644,20,,0,0,7635.48,0
30030,11:22:28,11:22:28,10642,21,,0,0,8193.48,0
30030,11:24:03,11:24:03,10604,22,,0,0,8776.19,0
30030,11:24:40,11:24:40,2878,23,,0,0,9055.41,0
30030,11:25:27,11:25:27,2879,24,,0,0,9424.27,0
30030,11:28:00,11:28:00,9527,25,,0,0,10451.86,1
30030,11:28:38,11:28:38,998,26,,0,0,10783.11,0
30030,11:29:40,11:29:40,2842,27,,0,0,11355.36,0
30030,11:30:10,11:30:10,2843,28,,0,0,11622.59,0
30030,11:30:32,11:30:32,2844,29,,0,0,11816.96,0
30030,11:31:17,11:31:17,2845,30,,0,0,12215.06,0
30030,11:31:51,11:31:51,2846,31,,0,0,12486.29,0
30030,11:32:26,11:32:26,2847,32,,0,0,12762.48,0
30030,11:32:47,11:32:47,6648,33,,0,0,12962.97,0
30030,11:33:08,11:33:08,2848,34,,0,0,13156.69,0
30030,11:33:31,11:33:31,2849,35,,0,0,13344.05,0
30030,11:34:11,11:34:11,2850,36,,0,0,13650.52,0
30030,11:34:37,11:34:37,2851,37,,0,0,13895.88,0
30030,11:35:00,11:35:00,618,38,,0,0,14068.69,1
30030,11:39:00,11:39:00,9531,39,,0,0,14823.54,1
30030,11:39:16,11:39:16,554,40,,0,0,15053.48,0
30030,11:43:45,11:43:45,555,41,,0,0,19009.07,0
30030,11:47:00,11:47:00,9654,42,,0,0,22212.98,1
30030,11:49:10,11:49:10,5870,43,,0,0,23000.89,0
30030,11:55:00,11:55:00,2957,44,,0,0,25390.6,1
30030,12:05:00,12:05:00,5520,45,,0,0,27817.38,1
30030,12:10:51,12:10:51,9486,46,,0,0,31695.42,0
30030,12:11:47,12:11:47,10344,47,,0,0,32351.75,0
30030,12:12:23,12:12:23,5730,48,,0,0,32952.23,0
30030,12:14:00,12:14:00,9944,49,,1,0,34001.42,1
3003070,18:00:00,18:00:00,9528,1,,0,1,0,1
3003070,18:00:36,18:00:36,998,2,,0,0,315.96,0
3003070,18:01:43,18:01:43,10605,3,,0,0,796.5,0
3003070,18:02:35,18:02:35,10607,4,,0,0,1196.09,0
3003070,18:03:15,18:03:15,2874,5,,0,0,1525.45,0
3003070,18:03:46,18:03:46,2875,6,,0,0,1815.74,0
3003070,18:04:08,18:04:08,2876,7,,0,0,2035.93,0
3003070,18:04:42,18:04:42,2877,8,,0,0,2363.15,0
3003070,18:05:35,18:05:35,10090,9,,0,0,2832.16,0
3003070,18:06:10,18:06:10,10700,10,,0,0,3108.62,0
3003070,18:07:45,18:07:45,10611,11,,0,0,4111.5,0
3003070,18:09:00,18:09:00,9043,12,,0,0,4729.44,1
3003070,18:09:41,18:09:41,10613,13,,0,0,5231.48,0
3003070,18:11:09,18:11:09,6952,14,,0,0,5500.2,0
3003070,18:11:50,18:11:50,6953,15,,0,0,5932.85,0
3003070,18:12:24,18:12:24,6954,16,,0,0,6245.97,0
3003070,18:13:01,18:13:01,8409,17,,0,0,6632.34,0
3003070,18:13:28,18:13:28,8080,18,,0,0,6866.6,0
3003070,18:14:40,18:14:40,2970,19,,0,0,7292.04,0
3003070,18:15:02,18:15:02,2971,20,,0,0,7523.16,0
3003070,18:15:38,18:15:38,2972,21,,0,0,7950.28,0
3003070,18:16:00,18:16:00,2973,22,,0,0,8184.88,0
3003070,18:16:26,18:16:26,2974,23,,0,0,8432.89,0
3003070,18:16:52,18:16:52,2932,24,,0,0,8662.87,0
3003070,18:17:11,18:17:11,2933,25,,0,0,8807.6,0
3003070,18:17:30,18:17:30,2975,26,,0,0,8992.84,0
3003070,18:18:00,18:18:00,2976,27,,0,0,9400.2,1
3003070,18:19:07,18:19:07,2945,28,,0,0,9733.38,0
3003070,18:19:58,18:19:58,617,29,,0,0,10014.35,0
3003070,18:21:25,18:21:25,2721,30,,0,0,10443.01,0
3003070,18:22:11,18:22:11,2722,31,,0,0,10721.19,0
3003070,18:23:00,18:23:00,618,32,,0,0,10931.39,1
3003070,18:27:00,18:27:00,2723,33,,0,0,11657.1,1
3003070,18:27:44,18:27:44,2905,34,,0,0,12149.2,0
3003070,18:28:38,18:28:38,10626,35,,0,0,12694.91,0
3003070,18:29:12,18:29:12,10628,36,,0,0,12961.92,0
3003070,18:30:00,18:30:00,2736,37,,0,0,13380.13,0
3003070,18:30:46,18:30:46,2737,38,,0,0,13677.47,0
3003070,18:31:33,18:31:33,2738,39,,0,0,14055.55,0
3003070,18:32:17,18:32:17,2739,40,,0,0,14374.57,0
3003070,18:32:54,18:32:54,7109,41,,0,0,14613.9,0
3003070,18:33:05,18:33:05,7110,42,,0,0,14701.1,0
3003070,18:33:27,18:33:27,7492,43,,0,0,14909.22,0
3003070,18:34:00,18:34:00,1129,44,,1,0,15155.52,1
30031070,26:41:00,26:41:00,9833,1,,0,1,0,1
30031070,26:43:23,26:43:23,2658,2,,0,0,652.56,0
30031070,26:44:10,26:44:10,2659,3,,0,0,872.72,0
30031070,26:45:00,26:45:00,9868,4,,0,0,1155.68,1
30031070,26:46:30,26:46:30,2660,5,,0,0,1407.38,0
30031070,26:48:00,26:48:00,9929,6,,0,0,1700.43,1
30031070,26:48:50,26:48:50,2663,7,,0,0,1943.32,0
30031070,26:51:00,26:51:00,8983,8,,0,0,2436,0
30031070,26:52:00,26:52:00,9870,9,,0,0,2717.1,1
30031070,26:52:50,26:52:50,2321,10,,0,0,3001.75,0
30031070,26:53:52,26:53:52,10027,11,,0,0,3369.76,0
30031070,26:54:40,26:54:40,2667,12,,0,0,3696.32,0
30031070,26:55:48,26:55:48,2669,13,,0,0,4098.7,0
30031070,26:56:26,26:56:26,2670,14,,0,0,4349.72,0
30031070,26:58:00,26:58:00,9943,15,,0,0,4966.52,1
30031070,27:03:47,27:03:47,2127,16,,0,0,6830.55,0
30031070,27:06:00,27:06:00,2514,17,,0,0,7838.47,1
30031070,27:14:04,27:14:04,160,18,,0,0,11459.34,0
30031070,27:16:00,27:16:00,10161,19,,0,0,12391.52,1
30031070,27:21:00,27:21:00,9520,20,,0,0,15548.35,1
30031070,27:26:00,27:26:00,3344,21,,0,0,17829.15,1
30031070,27:29:51,27:29:51,657,22,,0,0,20391.01,0
30031070,27:37:10,27:37:10,2723,23,,0,0,25149.42,0
30031070,27:37:47,27:37:47,2724,24,,0,0,25606.19,0
30031070,27:38:11,27:38:11,2725,25,,0,0,25852.95,0
30031070,27:38:34,27:38:34,2726,26,,0,0,26066.94,0
30031070,27:38:59,27:38:59,2727,27,,0,0,26319.48,0
30031070,27:39:29,27:39:29,2728,28,,0,0,26632,0
30031070,27:39:53,27:39:53,2730,29,,0,0,26897.08,0
30031070,27:40:20,27:40:20,9529,30,,0,0,27206.66,0
30031070,27:40:33,27:40:33,1144,31,,0,0,27332.32,0
30031070,27:41:31,27:41:31,1145,32,,0,0,27908.76,0
30031070,27:42:00,27:42:00,2880,33,,1,0,28269.52,1
30031130,26:41:00,26:41:00,9833,1,,0,1,0,1
30031130,26:43:23,26:43:23,2658,2,,0,0,652.56,0
30031130,26:44:10,26:44:10,2659,3,,0,0,872.72,0
30031130,26:45:00,26:45:00,9868,4,,0,0,1155.68,1
30031130,26:46:30,26:46:30,2660,5,,0,0,1407.38,0
30031130,26:48:00,26:48:00,9929,6,,0,0,1700.43,1
30031130,26:48:50,26:48:50,2663,7,,0,0,1943.32,0
30031130,26:51:00,26:51:00,8983,8,,0,0,2436,0
30031130,26:52:00,26:52:00,9870,9,,0,0,2717.1,1
30031130,26:52:50,26:52:50,2321,10,,0,0,3001.75,0
30031130,26:53:52,26:53:52,10027,11,,0,0,3369.76,0
30031130,26:54:40,26:54:40,2667,12,,0,0,3696.32,0
30031130,26:55:48,26:55:48,2669,13,,0,0,4098.7,0
30031130,26:56:26,26:56:26,2670,14,,0,0,4349.72,0
30031130,26:58:00,26:58:00,9943,15,,0,0,4966.52,1
30031130,27:03:47,27:03:47,2127,16,,0,0,6830.55,0
30031130,27:06:00,27:06:00,2514,17,,0,0,7838.47,1
30031130,27:14:04,27:14:04,160,18,,0,0,11459.34,0
30031130,27:16:00,27:16:00,10161,19,,0,0,12391.52,1
30031130,27:21:00,27:21:00,9520,20,,0,0,15548.35,1
30031130,27:26:00,27:26:00,3344,21,,0,0,17829.15,1
30031130,27:29:51,27:29:51,657,22,,0,0,20391.01,0
30031130,27:37:10,27:37:10,2723,23,,0,0,25149.42,0
30031130,27:37:47,27:37:47,2724,24,,0,0,25606.19,0
30031130,27:38:11,27:38:11,2725,25,,0,0,25852.95,0
30031130,27:38:34,27:38:34,2726,26,,0,0,26066.94,0
30031130,27:38:59,27:38:59,2727,27,,0,0,26319.48,0
30031130,27:39:29,27:39:29,2728,28,,0,0,26632,0
30031130,27:39:53,27:39:53,2730,29,,0,0,26897.08,0
30031130,27:40:20,27:40:20,9529,30,,0,0,27206.66,0
30031130,27:40:33,27:40:33,1144,31,,0,0,27332.32,0
30031130,27:41:31,27:41:31,1145,32,,0,0,27908.76,0
30031130,27:42:00,27:42:00,2880,33,,1,0,28269.52,1
3003130,18:00:00,18:00:00,9528,1,,0,1,0,1
3003130,18:00:36,18:00:36,998,2,,0,0,315.96,0
3003130,18:01:43,18:01:43,10605,3,,0,0,796.5,0
3003130,18:02:35,18:02:35,10607,4,,0,0,1196.09,0
3003130,18:03:15,18:03:15,2874,5,,0,0,1525.45,0
3003130,18:03:46,18:03:46,2875,6,,0,0,1815.74,0
3003130,18:04:08,18:04:08,2876,7,,0,0,2035.93,0
3003130,18:04:42,18:04:42,2877,8,,0,0,2363.15,0
3003130,18:05:35,18:05:35,10090,9,,0,0,2832.16,0
3003130,18:06:10,18:06:10,10700,10,,0,0,3108.62,0
3003130,18:07:45,18:07:45,10611,11,,0,0,4111.5,0
3003130,18:09:00,18:09:00,9043,12,,0,0,4729.44,1
3003130,18:09:41,18:09:41,10613,13,,0,0,5231.48,0
3003130,18:11:09,18:11:09,6952,14,,0,0,5500.2,0
3003130,18:11:50,18:11:50,6953,15,,0,0,5932.85,0
3003130,18:12:24,18:12:24,6954,16,,0,0,6245.97,0
3003130,18:13:01,18:13:01,8409,17,,0,0,6632.34,0
3003130,18:13:28,18:13:28,8080,18,,0,0,6866.6,0
3003130,18:14:40,18:14:40,2970,19,,0,0,7292.04,0
3003130,18:15:02,18:15:02,2971,20,,0,0,7523.16,0
3003130,18:15:38,18:15:38,2972,21,,0,0,7950.28,0
3003130,18:16:00,18:16:00,2973,22,,0,0,8184.88,0
3003130,18:16:26,18:16:26,2974,23,,0,0,8432.89,0
3003130,18:16:52,18:16:52,2932,24,,0,0,8662.87,0
3003130,18:17:11,18:17:11,2933,25,,0,0,8807.6,0
3003130,18:17:30,18:17:30,2975,26,,0,0,8992.84,0
3003130,18:18:00,18:18:00,2976,27,,0,0,9400.2,1
3003130,18:19:07,18:19:07,2945,28,,0,0,9733.38,0
3003130,18:19:58,18:19:58,617,29,,0,0,10014.35,0
3003130,18:21:25,18:21:25,2721,30,,0,0,10443.01,0
3003130,18:22:11,18:22:11,2722,31,,0,0,10721.19,0
3003130,18:23:00,18:23:00,618,32,,0,0,10931.39,1
3003130,18:27:00,18:27:00,2723,33,,0,0,11657.1,1
3003130,18:27:44,18:27:44,2905,34,,0,0,12149.2,0
3003130,18:28:38,18:28:38,10626,35,,0,0,12694.91,0
3003130,18:29:12,18:29:12,10628,36,,0,0,12961.92,0
3003130,18:30:00,18:30:00,2736,37,,0,0,13380.13,0
3003130,18:30:46,18:30:46,2737,38,,0,0,13677.47,0
3003130,18:31:33,18:31:33,2738,39,,0,0,14055.55,0
3003130,18:32:17,18:32:17,2739,40,,0,0,14374.57,0
3003130,18:32:54,18:32:54,7109,41,,0,0,14613.9,0
3003130,18:33:05,18:33:05,7110,42,,0,0,14701.1,0
3003130,18:33:27,18:33:27,7492,43,,0,0,14909.22,0
3003130,18:34:00,18:34:00,1129,44,,1,0,15155.52,1
30032020,18:00:00,18:00:00,9491,1,,0,1,0,1
30032020,18:01:32,18:01:32,9492,2,,0,0,739.19,0
30032020,18:04:00,18:04:00,107,3,,0,0,2420.28,1
30032020,18:06:43,18:06:43,4332,4,,0,0,3243.55,0
30032020,18:08:08,18:08:08,4903,5,,0,0,3670.75,0
30032020,18:08:26,18:08:26,4904,6,,0,0,3800,0
30032020,18:08:53,18:08:53,4905,7,,0,0,3963.06,0
30032020,18:09:32,18:09:32,4906,8,,0,0,4125.06,0
30032020,18:10:20,18:10:20,4907,9,,0,0,4334.58,0
30032020,18:11:13,18:11:13,4908,10,,0,0,4550.62,0
30032020,18:11:36,18:11:36,4909,11,,0,0,4656.74,0
30032020,18:12:08,18:12:08,4910,12,,0,0,4782.39,0
30032020,18:12:42,18:12:42,4911,13,,0,0,4908.41,0
30032020,18:14:17,18:14:17,4912,14,,0,0,5270.16,0
30032020,18:15:21,18:15:21,4913,15,,0,0,5445.29,0
30032020,18:16:16,18:16:16,4914,16,,0,0,5724.72,0
30032020,18:16:37,18:16:37,871,17,,0,0,5816.4,0
30032020,18:17:35,18:17:35,872,18,,0,0,6098.99,0
30032020,18:17:59,18:17:59,873,19,,0,0,6220.5,0
30032020,18:18:41,18:18:41,874,20,,0,0,6397.78,0
30032020,18:19:37,18:19:37,875,21,,0,0,6609.78,0
30032020,18:20:03,18:20:03,876,22,,0,0,6710.9,0
30032020,18:20:56,18:20:56,877,23,,0,0,6969.19,0
30032020,18:22:00,18:22:00,7368,24,,0,0,7273.43,1
30032020,18:22:48,18:22:48,4916,25,,0,0,7653.73,0
30032020,18:23:10,18:23:10,4917,26,,0,0,7855.05,0
30032020,18:23:27,18:23:27,4918,27,,0,0,7997.25,0
30032020,18:23:47,18:23:47,4919,28,,0,0,8156.6,0
30032020,18:24:29,18:24:29,4920,29,,0,0,8466.8,0
30032020,18:25:00,18:25:00,4921,30,,0,0,8703.51,0
30032020,18:25:26,18:25:26,4922,31,,0,0,8941.82,0
30032020,18:25:40,18:25:40,4923,32,,0,0,9063.56,0
30032020,18:26:02,18:26:02,4924,33,,0,0,9276.99,0
30032020,18:26:25,18:26:25,4925,34,,0,0,9473.78,0
30032020,18:26:52,18:26:52,4926,35,,0,0,9651.84,0
30032020,18:27:38,18:27:38,4927,36,,0,0,10020.03,0
30032020,18:28:15,18:28:15,4928,37,,0,0,10315.5,0
30032020,18:29:00,18:29:00,4929,38,,0,0,10721.36,0
30032020,18:29:27,18:29:27,4930,39,,0,0,10952.67,0
30032020,18:29:48,18:29:48,4931,40,,0,0,11107.13,0
30032020,18:30:12,18:30:12,340,41,,0,0,11292.64,0
30032020,18:30:29,18:30:29,7749,42,,0,0,11493.01,0
30032020,18:32:00,18:32:00,9952,43,,1,0,12346.54,1
30032030,18:00:00,18:00:00,9491,1,,0,1,0,1
30032030,18:01:32,18:01:32,9492,2,,0,0,739.19,0
30032030,18:04:00,18:04:00,107,3,,0,0,2420.28,1
30032030,18:06:43,18:06:43,4332,4,,0,0,3243.55,0
30032030,18:08:08,18:08:08,4903,5,,0,0,3670.75,0
30032030,18:08:26,18:08:26,4904,6,,0,0,3800,0
30032030,18:08:53,18:08:53,4905,7,,0,0,3963.06,0
30032030,18:09:32,18:09:32,4906,8,,0,0,4125.06,0
30032030,18:10:20,18:10:20,4907,9,,0,0,4334.58,0
30032030,18:11:13,18:11:13,4908,10,,0,0,4550.62,0
30032030,18:11:36,18:11:36,4909,11,,0,0,4656.74,0
30032030,18:12:08,18:12:08,4910,12,,0,0,4782.39,0
30032030,18:12:42,18:12:42,4911,13,,0,0,4908.41,0
30032030,18:14:17,18:14:17,4912,14,,0,0,5270.16,0
30032030,18:15:21,18:15:21,4913,15,,0,0,5445.29,0
30032030,18:16:16,18:16:16,4914,16,,0,0,5724.72,0
30032030,18:16:37,18:16:37,871,17,,0,0,5816.4,0
30032030,18:17:35,18:17:35,872,18,,0,0,6098.99,0
30032030,18:17:59,18:17:59,873,19,,0,0,6220.5,0
30032030,18:18:41,18:18:41,874,20,,0,0,6397.78,0
30032030,18:19:37,18:19:37,875,21,,0,0,6609.78,0
30032030,18:20:03,18:20:03,876,22,,0,0,6710.9,0
30032030,18:20:56,18:20:56,877,23,,0,0,6969.19,0
30032030,18:22:00,18:22:00,7368,24,,0,0,7273.43,1
30032030,18:22:48,18:22:48,4916,25,,0,0,7653.73,0
30032030,18:23:10,18:23:10,4917,26,,0,0,7855.05,0
30032030,18:23:27,18:23:27,4918,27,,0,0,7997.25,0
30032030,18:23:47,18:23:47,4919,28,,0,0,8156.6,0
30032030,18:24:29,18:24:29,4920,29,,0,0,8466.8,0
30032030,18:25:00,18:25:00,4921,30,,0,0,8703.51,0
30032030,18:25:26,18:25:26,4922,31,,0,0,8941.82,0
30032030,18:25:40,18:25:40,4923,32,,0,0,9063.56,0
30032030,18:26:02,18:26:02,4924,33,,0,0,9276.99,0
30032030,18:26:25,18:26:25,4925,34,,0,0,9473.78,0
30032030,18:26:52,18:26:52,4926,35,,0,0,9651.84,0
30032030,18:27:38,18:27:38,4927,36,,0,0,10020.03,0
30032030,18:28:15,18:28:15,4928,37,,0,0,10315.5,0
30032030,18:29:00,18:29:00,4929,38,,0,0,10721.36,0
30032030,18:29:27,18:29:27,4930,39,,0,0,10952.67,0
30032030,18:29:48,18:29:48,4931,40,,0,0,11107.13,0
30032030,18:30:12,18:30:12,340,41,,0,0,11292.64,0
30032030,18:30:29,18:30:29,7749,42,,0,0,11493.01,0
30032030,18:32:00,18:32:00,9952,43,,1,0,12346.54,1
30032040,18:00:00,18:00:00,9491,1,,0,1,0,1
30032040,18:01:32,18:01:32,9492,2,,0,0,739.19,0
30032040,18:04:00,18:04:00,107,3,,0,0,2420.28,1
30032040,18:06:43,18:06:43,4332,4,,0,0,3243.55,0
30032040,18:08:08,18:08:08,4903,5,,0,0,3670.75,0
30032040,18:08:26,18:08:26,4904,6,,0,0,3800,0
30032040,18:08:53,18:08:53,4905,7,,0,0,3963.06,0
30032040,18:09:32,18:09:32,4906,8,,0,0,4125.06,0
30032040,18:10:20,18:10:20,4907,9,,0,0,4334.58,0
30032040,18:11:13,18:11:13,4908,10,,0,0,4550.62,0
30032040,18:11:36,18:11:36,4909,11,,0,0,4656.74,0
30032040,18:12:08,18:12:08,4910,12,,0,0,4782.39,0
30032040,18:12:42,18:12:42,4911,13,,0,0,4908.41,0
30032040,18:14:17,18:14:17,4912,14,,0,0,5270.16,0
30032040,18:15:21,18:15:21,4913,15,,0,0,5445.29,0
30032040,18:16:16,18:16:16,4914,16,,0,0,5724.72,0
30032040,18:16:37,18:16:37,871,17,,0,0,5816.4,0
30032040,18:17:35,18:17:35,872,18,,0,0,6098.99,0
30032040,18:17:59,18:17:59,873,19,,0,0,6220.5,0
30032040,18:18:41,18:18:41,874,20,,0,0,6397.78,0
30032040,18:19:37,18:19:37,875,21,,0,0,6609.78,0
30032040,18:20:03,18:20:03,876,22,,0,0,6710.9,0
30032040,18:20:56,18:20:56,877,23,,0,0,6969.19,0
30032040,18:22:00,18:22:00,7368,24,,0,0,7273.43,1
30032040,18:22:48,18:22:48,4916,25,,0,0,7653.73,0
30032040,18:23:10,18:23:10,4917,26,,0,0,7855.05,0
30032040,18:23:27,18:23:27,4918,27,,0,0,7997.25,0
30032040,18:23:47,18:23:47,4919,28,,0,0,8156.6,0
30032040,18:24:29,18:24:29,4920,29,,0,0,8466.8,0
30032040,18:25:00,18:25:00,4921,30,,0,0,8703.51,0
30032040,18:25:26,18:25:26,4922,31,,0,0,8941.82,0
30032040,18:25:40,18:25:40,4923,32,,0,0,9063.56,0
30032040,18:26:02,18:26:02,4924,33,,0,0,9276.99,0
30032040,18:26:25,18:26:25,4925,34,,0,0,9473.78,0
30032040,18:26:52,18:26:52,4926,35,,0,0,9651.84,0
30032040,18:27:38,18:27:38,4927,36,,0,0,10020.03,0
30032040,18:28:15,18:28:15,4928,37,,0,0,10315.5,0
30032040,18:29:00,18:29:00,4929,38,,0,0,10721.36,0
30032040,18:29:27,18:29:27,4930,39,,0,0,10952.67,0
30032040,18:29:48,18:29:48,4931,40,,0,0,11107.13,0
30032040,18:30:12,18:30:12,340,41,,0,0,11292.64,0
30032040,18:30:29,18:30:29,7749,42,,0,0,11493.01,0
30032040,18:32:00,18:32:00,9952,43,,1,0,12346.54,1
30032050,18:00:00,18:00:00,9491,1,,0,1,0,1
30032050,18:01:32,18:01:32,9492,2,,0,0,739.19,0
30032050,18:04:00,18:04:00,107,3,,0,0,2420.28,1
30032050,18:06:43,18:06:43,4332,4,,0,0,3243.55,0
30032050,18:08:08,18:08:08,4903,5,,0,0,3670.75,0
30032050,18:08:26,18:08:26,4904,6,,0,0,3800,0
30032050,18:08:53,18:08:53,4905,7,,0,0,3963.06,0
30032050,18:09:32,18:09:32,4906,8,,0,0,4125.06,0
30032050,18:10:20,18:10:20,4907,9,,0,0,4334.58,0
30032050,18:11:13,18:11:13,4908,10,,0,0,4550.62,0
30032050,18:11:36,18:11:36,4909,11,,0,0,4656.74,0
30032050,18:12:08,18:12:08,4910,12,,0,0,4782.39,0
30032050,18:12:42,18:12:42,4911,13,,0,0,4908.41,0
30032050,18:14:17,18:14:17,4912,14,,0,0,5270.16,0
30032050,18:15:21,18:15:21,4913,15,,0,0,5445.29,0
30032050,18:16:16,18:16:16,4914,16,,0,0,5724.72,0
30032050,18:16:37,18:16:37,871,17,,0,0,5816.4,0
30032050,18:17:35,18:17:35,872,18,,0,0,6098.99,0
30032050,18:17:59,18:17:59,873,19,,0,0,6220.5,0
30032050,18:18:41,18:18:41,874,20,,0,0,6397.78,0
30032050,18:19:37,18:19:37,875,21,,0,0,6609.78,0
30032050,18:20:03,18:20:03,876,22,,0,0,6710.9,0
30032050,18:20:56,18:20:56,877,23,,0,0,6969.19,0
30032050,18:22:00,18:22:00,7368,24,,0,0,7273.43,1
30032050,18:22:48,18:22:48,4916,25,,0,0,7653.73,0
30032050,18:23:10,18:23:10,4917,26,,0,0,7855.05,0
30032050,18:23:27,18:23:27,4918,27,,0,0,7997.25,0
30032050,18:23:47,18:23:47,4919,28,,0,0,8156.6,0
30032050,18:24:29,18:24:29,4920,29,,0,0,8466.8,0
30032050,18:25:00,18:25:00,4921,30,,0,0,8703.51,0
30032050,18:25:26,18:25:26,4922,31,,0,0,8941.82,0
30032050,18:25:40,18:25:40,4923,32,,0,0,9063.56,0
30032050,18:26:02,18:26:02,4924,33,,0,0,9276.99,0
30032050,18:26:25,18:26:25,4925,34,,0,0,9473.78,0
30032050,18:26:52,18:26:52,4926,35,,0,0,9651.84,0
30032050,18:27:38,18:27:38,4927,36,,0,0,10020.03,0
30032050,18:28:15,18:28:15,4928,37,,0,0,10315.5,0
30032050,18:29:00,18:29:00,4929,38,,0,0,10721.36,0
30032050,18:29:27,18:29:27,4930,39,,0,0,10952.67,0
30032050,18:29:48,18:29:48,4931,40,,0,0,11107.13,0
30032050,18:30:12,18:30:12,340,41,,0,0,11292.64,0
30032050,18:30:29,18:30:29,7749,42,,0,0,11493.01,0
30032050,18:32:00,18:32:00,9952,43,,1,0,12346.54,1
30032060,18:00:00,18:00:00,9491,1,,0,1,0,1
30032060,18:01:32,18:01:32,9492,2,,0,0,739.19,0
30032060,18:04:00,18:04:00,107,3,,0,0,2420.28,1
30032060,18:06:43,18:06:43,4332,4,,0,0,3243.55,0
30032060,18:08:08,18:08:08,4903,5,,0,0,3670.75,0
30032060,18:08:26,18:08:26,4904,6,,0,0,3800,0
30032060,18:08:53,18:08:53,4905,7,,0,0,3963.06,0
30032060,18:09:32,18:09:32,4906,8,,0,0,4125.06,0
30032060,18:10:20,18:10:20,4907,9,,0,0,4334.58,0
30032060,18:11:13,18:11:13,4908,10,,0,0,4550.62,0
30032060,18:11:36,18:11:36,4909,11,,0,0,4656.74,0
30032060,18:12:08,18:12:08,4910,12,,0,0,4782.39,0
30032060,18:12:42,18:12:42,4911,13,,0,0,4908.41,0
30032060,18:14:17,18:14:17,4912,14,,0,0,5270.16,0
30032060,18:15:21,18:15:21,4913,15,,0,0,5445.29,0
30032060,18:16:16,18:16:16,4914,16,,0,0,5724.72,0
30032060,18:16:37,18:16:37,871,17,,0,0,5816.4,0
30032060,18:17:35,18:17:35,872,18,,0,0,6098.99,0
30032060,18:17:59,18:17:59,873,19,,0,0,6220.5,0
30032060,18:18:41,18:18:41,874,20,,0,0,6397.78,0
30032060,18:19:37,18:19:37,875,21,,0,0,6609.78,0
30032060,18:20:03,18:20:03,876,22,,0,0,6710.9,0
30032060,18:20:56,18:20:56,877,23,,0,0,6969.19,0
30032060,18:22:00,18:22:00,7368,24,,0,0,7273.43,1
30032060,18:22:48,18:22:48,4916,25,,0,0,7653.73,0
30032060,18:23:10,18:23:10,4917,26,,0,0,7855.05,0
30032060,18:23:27,18:23:27,4918,27,,0,0,7997.25,0
30032060,18:23:47,18:23:47,4919,28,,0,0,8156.6,0
30032060,18:24:29,18:24:29,4920,29,,0,0,8466.8,0
30032060,18:25:00,18:25:00,4921,30,,0,0,8703.51,0
30032060,18:25:26,18:25:26,4922,31,,0,0,8941.82,0
30032060,18:25:40,18:25:40,4923,32,,0,0,9063.56,0
30032060,18:26:02,18:26:02,4924,33,,0,0,9276.99,0
30032060,18:26:25,18:26:25,4925,34,,0,0,9473.78,0
30032060,18:26:52,18:26:52,4926,35,,0,0,9651.84,0
30032060,18:27:38,18:27:38,4927,36,,0,0,10020.03,0
30032060,18:28:15,18:28:15,4928,37,,0,0,10315.5,0
30032060,18:29:00,18:29:00,4929,38,,0,0,10721.36,0
30032060,18:29:27,18:29:27,4930,39,,0,0,10952.67,0
30032060,18:29:48,18:29:48,4931,40,,0,0,11107.13,0
30032060,18:30:12,18:30:12,340,41,,0,0,11292.64,0
30032060,18:30:29,18:30:29,7749,42,,0,0,11493.01,0
30032060,18:32:00,18:32:00,9952,43,,1,0,12346.54,1
30032100,18:00:00,18:00:00,9491,1,,0,1,0,1
30032100,18:01:32,18:01:32,9492,2,,0,0,739.19,0
30032100,18:04:00,18:04:00,107,3,,0,0,2420.28,1
30032100,18:06:43,18:06:43,4332,4,,0,0,3243.55,0
30032100,18:08:08,18:08:08,4903,5,,0,0,3670.75,0
30032100,18:08:26,18:08:26,4904,6,,0,0,3800,0
30032100,18:08:53,18:08:53,4905,7,,0,0,3963.06,0
30032100,18:09:32,18:09:32,4906,8,,0,0,4125.06,0
30032100,18:10:20,18:10:20,4907,9,,0,0,4334.58,0
30032100,18:11:13,18:11:13,4908,10,,0,0,4550.62,0
30032100,18:11:36,18:11:36,4909,11,,0,0,4656.74,0
30032100,18:12:08,18:12:08,4910,12,,0,0,4782.39,0
30032100,18:12:42,18:12:42,4911,13,,0,0,4908.41,0
30032100,18:14:17,18:14:17,4912,14,,0,0,5270.16,0
30032100,18:15:21,18:15:21,4913,15,,0,0,5445.29,0
30032100,18:16:16,18:16:16,4914,16,,0,0,5724.72,0
30032100,18:16:37,18:16:37,871,17,,0,0,5816.4,0
30032100,18:17:35,18:17:35,872,18,,0,0,6098.99,0
30032100,18:17:59,18:17:59,873,19,,0,0,6220.5,0
30032100,18:18:41,18:18:41,874,20,,0,0,6397.78,0
30032100,18:19:37,18:19:37,875,21,,0,0,6609.78,0
30032100,18:20:03,18:20:03,876,22,,0,0,6710.9,0
30032100,18:20:56,18:20:56,877,23,,0,0,6969.19,0
30032100,18:22:00,18:22:00,7368,24,,0,0,7273.43,1
30032100,18:22:48,18:22:48,4916,25,,0,0,7653.73,0
30032100,18:23:10,18:23:10,4917,26,,0,0,7855.05,0
30032100,18:23:27,18:23:27,4918,27,,0,0,7997.25,0
30032100,18:23:47,18:23:47,4919,28,,0,0,8156.6,0
30032100,18:24:29,18:24:29,4920,29,,0,0,8466.8,0
30032100,18:25:00,18:25:00,4921,30,,0,0,8703.51,0
30032100,18:25:26,18:25:26,4922,31,,0,0,8941.82,0
30032100,18:25:40,18:25:40,4923,32,,0,0,9063.56,0
30032100,18:26:02,18:26:02,4924,33,,0,0,9276.99,0
30032100,18:26:25,18:26:25,4925,34,,0,0,9473.78,0
30032100,18:26:52,18:26:52,4926,35,,0,0,9651.84,0
30032100,18:27:38,18:27:38,4927,36,,0,0,10020.03,0
30032100,18:28:15,18:28:15,4928,37,,0,0,10315.5,0
30032100,18:29:00,18:29:00,4929,38,,0,0,10721.36,0
30032100,18:29:27,18:29:27,4930,39,,0,0,10952.67,0
30032100,18:29:48,18:29:48,4931,40,,0,0,11107.13,0
30032100,18:30:12,18:30:12,340,41,,0,0,11292.64,0
30032100,18:30:29,18:30:29,7749,42,,0,0,11493.01,0
30032100,18:32:00,18:32:00,9952,43,,1,0,12346.54,1
30032110,18:00:00,18:00:00,9491,1,,0,1,0,1
30032110,18:01:32,18:01:32,9492,2,,0,0,739.19,0
30032110,18:04:00,18:04:00,107,3,,0,0,2420.28,1
30032110,18:06:43,18:06:43,4332,4,,0,0,3243.55,0
30032110,18:08:08,18:08:08,4903,5,,0,0,3670.75,0
30032110,18:08:26,18:08:26,4904,6,,0,0,3800,0
30032110,18:08:53,18:08:53,4905,7,,0,0,3963.06,0
30032110,18:09:32,18:09:32,4906,8,,0,0,4125.06,0
30032110,18:10:20,18:10:20,4907,9,,0,0,4334.58,0
30032110,18:11:13,18:11:13,4908,10,,0,0,4550.62,0
30032110,18:11:36,18:11:36,4909,11,,0,0,4656.74,0
30032110,18:12:08,18:12:08,4910,12,,0,0,4782.39,0
30032110,18:12:42,18:12:42,4911,13,,0,0,4908.41,0
30032110,18:14:17,18:14:17,4912,14,,0,0,5270.16,0
30032110,18:15:21,18:15:21,4913,15,,0,0,5445.29,0
30032110,18:16:16,18:16:16,4914,16,,0,0,5724.72,0
30032110,18:16:37,18:16:37,871,17,,0,0,5816.4,0
30032110,18:17:35,18:17:35,872,18,,0,0,6098.99,0
30032110,18:17:59,18:17:59,873,19,,0,0,6220.5,0
30032110,18:18:41,18:18:41,874,20,,0,0,6397.78,0
30032110,18:19:37,18:19:37,875,21,,0,0,6609.78,0
30032110,18:20:03,18:20:03,876,22,,0,0,6710.9,0
30032110,18:20:56,18:20:56,877,23,,0,0,6969.19,0
30032110,18:22:00,18:22:00,7368,24,,0,0,7273.43,1
30032110,18:22:48,18:22:48,4916,25,,0,0,7653.73,0
30032110,18:23:10,18:23:10,4917,26,,0,0,7855.05,0
30032110,18:23:27,18:23:27,4918,27,,0,0,7997.25,0
30032110,18:23:47,18:23:47,4919,28,,0,0,8156.6,0
30032110,18:24:29,18:24:29,4920,29,,0,0,8466.8,0
30032110,18:25:00,18:25:00,4921,30,,0,0,8703.51,0
30032110,18:25:26,18:25:26,4922,31,,0,0,8941.82,0
30032110,18:25:40,18:25:40,4923,32,,0,0,9063.56,0
30032110,18:26:02,18:26:02,4924,33,,0,0,9276.99,0
30032110,18:26:25,18:26:25,4925,34,,0,0,9473.78,0
30032110,18:26:52,18:26:52,4926,35,,0,0,9651.84,0
30032110,18:27:38,18:27:38,4927,36,,0,0,10020.03,0
30032110,18:28:15,18:28:15,4928,37,,0,0,10315.5,0
30032110,18:29:00,18:29:00,4929,38,,0,0,10721.36,0
30032110,18:29:27,18:29:27,4930,39,,0,0,10952.67,0
30032110,18:29:48,18:29:48,4931,40,,0,0,11107.13,0
30032110,18:30:12,18:30:12,340,41,,0,0,11292.64,0
30032110,18:30:29,18:30:29,7749,42,,0,0,11493.01,0
30032110,18:32:00,18:32:00,9952,43,,1,0,12346.54,1
30032140,18:00:00,18:00:00,9491,1,,0,1,0,1
30032140,18:01:32,18:01:32,9492,2,,0,0,739.19,0
30032140,18:04:00,18:04:00,107,3,,0,0,2420.28,1
30032140,18:06:43,18:06:43,4332,4,,0,0,3243.55,0
30032140,18:08:08,18:08:08,4903,5,,0,0,3670.75,0
30032140,18:08:26,18:08:26,4904,6,,0,0,3800,0
30032140,18:08:53,18:08:53,4905,7,,0,0,3963.06,0
30032140,18:09:32,18:09:32,4906,8,,0,0,4125.06,0
30032140,18:10:20,18:10:20,4907,9,,0,0,4334.58,0
30032140,18:11:13,18:11:13,4908,10,,0,0,4550.62,0
30032140,18:11:36,18:11:36,4909,11,,0,0,4656.74,0
30032140,18:12:08,18:12:08,4910,12,,0,0,4782.39,0
30032140,18:12:42,18:12:42,4911,13,,0,0,4908.41,0
30032140,18:14:17,18:14:17,4912,14,,0,0,5270.16,0
30032140,18:15:21,18:15:21,4913,15,,0,0,5445.29,0
30032140,18:16:16,18:16:16,4914,16,,0,0,5724.72,0
30032140,18:16:37,18:16:37,871,17,,0,0,5816.4,0
30032140,18:17:35,18:17:35,872,18,,0,0,6098.99,0
30032140,18:17:59,18:17:59,873,19,,0,0,6220.5,0
30032140,18:18:41,18:18:41,874,20,,0,0,6397.78,0
30032140,18:19:37,18:19:37,875,21,,0,0,6609.78,0
30032140,18:20:03,18:20:03,876,22,,0,0,6710.9,0
30032140,18:20:56,18:20:56,877,23,,0,0,6969.19,0
30032140,18:22:00,18:22:00,7368,24,,0,0,7273.43,1
30032140,18:22:48,18:22:48,4916,25,,0,0,7653.73,0
30032140,18:23:10,18:23:10,4917,26,,0,0,7855.05,0
30032140,18:23:27,18:23:27,4918,27,,0,0,7997.25,0
30032140,18:23:47,18:23:47,4919,28,,0,0,8156.6,0
30032140,18:24:29,18:24:29,4920,29,,0,0,8466.8,0
30032140,18:25:00,18:25:00,4921,30,,0,0,8703.51,0
30032140,18:25:26,18:25:26,4922,31,,0,0,8941.82,0
30032140,18:25:40,18:25:40,4923,32,,0,0,9063.56,0
30032140,18:26:02,18:26:02,4924,33,,0,0,9276.99,0
30032140,18:26:25,18:26:25,4925,34,,0,0,9473.78,0
30032140,18:26:52,18:26:52,4926,35,,0,0,9651.84,0
30032140,18:27:38,18:27:38,4927,36,,0,0,10020.03,0
30032140,18:28:15,18:28:15,4928,37,,0,0,10315.5,0
30032140,18:29:00,18:29:00,4929,38,,0,0,10721.36,0
30032140,18:29:27,18:29:27,4930,39,,0,0,10952.67,0
30032140,18:29:48,18:29:48,4931,40,,0,0,11107.13,0
30032140,18:30:12,18:30:12,340,41,,0,0,11292.64,0
30032140,18:30:29,18:30:29,7749,42,,0,0,11493.01,0
30032140,18:32:00,18:32:00,9952,43,,1,0,12346.54,1
30032150,18:00:00,18:00:00,9491,1,,0,1,0,1
30032150,18:01:32,18:01:32,9492,2,,0,0,739.19,0
30032150,18:04:00,18:04:00,107,3,,0,0,2420.28,1
30032150,18:06:43,18:06:43,4332,4,,0,0,3243.55,0
30032150,18:08:08,18:08:08,4903,5,,0,0,3670.75,0
30032150,18:08:26,18:08:26,4904,6,,0,0,3800,0
30032150,18:08:53,18:08:53,4905,7,,0,0,3963.06,0
30032150,18:09:32,18:09:32,4906,8,,0,0,4125.06,0
30032150,18:10:20,18:10:20,4907,9,,0,0,4334.58,0
30032150,18:11:13,18:11:13,4908,10,,0,0,4550.62,0
30032150,18:11:36,18:11:36,4909,11,,0,0,4656.74,0
30032150,18:12:08,18:12:08,4910,12,,0,0,4782.39,0
30032150,18:12:42,18:12:42,4911,13,,0,0,4908.41,0
30032150,18:14:17,18:14:17,4912,14,,0,0,5270.16,0
30032150,18:15:21,18:15:21,4913,15,,0,0,5445.29,0
30032150,18:16:16,18:16:16,4914,16,,0,0,5724.72,0
30032150,18:16:37,18:16:37,871,17,,0,0,5816.4,0
30032150,18:17:35,18:17:35,872,18,,0,0,6098.99,0
30032150,18:17:59,18:17:59,873,19,,0,0,6220.5,0
30032150,18:18:41,18:18:41,874,20,,0,0,6397.78,0
30032150,18:19:37,18:19:37,875,21,,0,0,6609.78,0
30032150,18:20:03,18:20:03,876,22,,0,0,6710.9,0
30032150,18:20:56,18:20:56,877,23,,0,0,6969.19,0
30032150,18:22:00,18:22:00,7368,24,,0,0,7273.43,1
30032150,18:22:48,18:22:48,4916,25,,0,0,7653.73,0
30032150,18:23:10,18:23:10,4917,26,,0,0,7855.05,0
30032150,18:23:27,18:23:27,4918,27,,0,0,7997.25,0
30032150,18:23:47,18:23:47,4919,28,,0,0,8156.6,0
30032150,18:24:29,18:24:29,4920,29,,0,0,8466.8,0
30032150,18:25:00,18:25:00,4921,30,,0,0,8703.51,0
30032150,18:25:26,18:25:26,4922,31,,0,0,8941.82,0
30032150,18:25:40,18:25:40,4923,32,,0,0,9063.56,0
30032150,18:26:02,18:26:02,4924,33,,0,0,9276.99,0
30032150,18:26:25,18:26:25,4925,34,,0,0,9473.78,0
30032150,18:26:52,18:26:52,4926,35,,0,0,9651.84,0
30032150,18:27:38,18:27:38,4927,36,,0,0,10020.03,0
30032150,18:28:15,18:28:15,4928,37,,0,0,10315.5,0
30032150,18:29:00,18:29:00,4929,38,,0,0,10721.36,0
30032150,18:29:27,18:29:27,4930,39,,0,0,10952.67,0
30032150,18:29:48,18:29:48,4931,40,,0,0,11107.13,0
30032150,18:30:12,18:30:12,340,41,,0,0,11292.64,0
30032150,18:30:29,18:30:29,7749,42,,0,0,11493.01,0
30032150,18:32:00,18:32:00,9952,43,,1,0,12346.54,1
30033070,06:28:00,06:28:00,10098,1,,0,1,0,1
30033070,06:28:37,06:28:37,740,2,,0,0,170.45,0
30033070,06:29:18,06:29:18,741,3,,0,0,499.55,0
30033070,06:30:07,06:30:07,9575,4,,0,0,785.19,0
30033070,06:31:08,06:31:08,743,5,,0,0,1184.68,0
30033070,06:31:44,06:31:44,744,6,,0,0,1409.95,0
30033070,06:32:17,06:32:17,745,7,,0,0,1627.29,0
30033070,06:32:51,06:32:51,746,8,,0,0,1812.9,0
30033070,06:34:00,06:34:00,10731,9,,1,0,2215.9,1
30033130,06:28:00,06:28:00,10098,1,,0,1,0,1
30033130,06:28:37,06:28:37,740,2,,0,0,170.45,0
30033130,06:29:18,06:29:18,741,3,,0,0,499.55,0
30033130,06:30:07,06:30:07,9575,4,,0,0,785.19,0
30033130,06:31:08,06:31:08,743,5,,0,0,1184.68,0
30033130,06:31:44,06:31:44,744,6,,0,0,1409.95,0
30033130,06:32:17,06:32:17,745,7,,0,0,1627.29,0
30033130,06:32:51,06:32:51,746,8,,0,0,1812.9,0
30033130,06:34:00,06:34:00,10731,9,,1,0,2215.9,1
30035020,10:16:00,10:16:00,9945,1,,0,1,0,1
30035020,10:18:53,10:18:53,2608,2,,0,0,800.54,0
30035020,10:19:57,10:19:57,686,3,,0,0,1016.7,0
30035020,10:20:45,10:20:45,2609,4,,0,0,1181.98,0
30035020,10:21:56,10:21:56,3492,5,,0,0,1465.29,0
30035020,10:22:57,10:22:57,3493,6,,0,0,1732.1,0
30035020,10:23:45,10:23:45,3494,7,,0,0,1892.98,0
30035020,10:25:00,10:25:00,3495,8,,0,0,2165.01,1
30035020,10:26:13,10:26:13,648,9,,0,0,2521.92,0
30035020,10:27:28,10:27:28,2178,10,,0,0,2899.68,0
30035020,10:27:58,10:27:58,10055,11,,0,0,3012.66,0
30035020,10:28:36,10:28:36,2180,12,,0,0,3209.88,0
30035020,10:29:26,10:29:26,2181,13,,0,0,3442.41,0
30035020,10:30:09,10:30:09,2182,14,,0,0,3635.36,0
30035020,10:31:15,10:31:15,2183,15,,0,0,3893.17,0
30035020,10:32:20,10:32:20,2184,16,,0,0,4197.67,0
30035020,10:32:53,10:32:53,2185,17,,0,0,4365.02,0
30035020,10:33:23,10:33:23,2186,18,,0,0,4504.2,0
30035020,10:34:08,10:34:08,3496,19,,0,0,4727.71,0
30035020,10:35:01,10:35:01,2193,20,,0,0,5007.59,0
30035020,10:35:46,10:35:46,2194,21,,0,0,5187.42,0
30035020,10:37:20,10:37:20,3497,22,,0,0,5553.25,0
30035020,10:37:57,10:37:57,3498,23,,0,0,5724.91,0
30035020,10:38:30,10:38:30,6985,24,,0,0,5880.14,0
30035020,10:39:00,10:39:00,3499,25,,0,0,6042.43,0
30035020,10:40:18,10:40:18,2356,26,,0,0,6398.02,0
30035020,10:41:09,10:41:09,2357,27,,0,0,6628.16,0
30035020,10:41:54,10:41:54,2358,28,,0,0,6856.01,0
30035020,10:43:00,10:43:00,31,29,,0,0,7185.54,1
30035020,10:43:52,10:43:52,32,30,,0,0,7454.44,0
30035020,10:44:48,10:44:48,33,31,,0,0,7746.84,0
30035020,10:45:36,10:45:36,34,32,,0,0,8005.52,0
30035020,10:46:38,10:46:38,35,33,,0,0,8326.1,0
30035020,10:47:31,10:47:31,9636,34,,0,0,8607.83,0
30035020,10:48:35,10:48:35,37,35,,0,0,8951.08,0
30035020,10:49:28,10:49:28,38,36,,0,0,9243.42,0
30035020,10:50:18,10:50:18,39,37,,0,0,9518,0
30035020,10:50:48,10:50:48,40,38,,0,0,9663.35,0
30035020,10:51:30,10:51:30,41,39,,0,0,9919.95,0
30035020,10:52:00,10:52:00,42,40,,0,0,10075.56,1
30035020,10:52:21,10:52:21,43,41,,0,0,10264.73,0
30035020,10:52:53,10:52:53,3506,42,,0,0,10678.45,0
30035020,10:53:21,10:53:21,3508,43,,0,0,11035.08,0
30035020,10:55:30,10:55:30,3509,44,,0,0,12563.47,0
30035020,10:56:13,10:56:13,3510,45,,0,0,13082.18,0
30035020,10:56:41,10:56:41,8414,46,,0,0,13463.32,0
30035020,10:57:00,10:57:00,3512,47,,0,0,13700.44,1
30035020,10:57:28,10:57:28,3513,48,,0,0,13964.84,0
30035020,10:58:15,10:58:15,3514,49,,0,0,14325.31,0
30035020,10:59:12,10:59:12,8595,50,,0,0,14704.96,0
30035020,10:59:49,10:59:49,3516,51,,0,0,14932.04,0
30035020,11:00:15,11:00:15,3517,52,,0,0,15054.74,0
30035020,11:01:05,11:01:05,3518,53,,0,0,15362.08,0
30035020,11:01:35,11:01:35,3519,54,,0,0,15535.77,0
30035020,11:03:17,11:03:17,3520,55,,0,0,16084.37,0
30035020,11:04:00,11:04:00,3521,56,,0,0,16325.55,0
30035020,11:05:38,11:05:38,3522,57,,0,0,16563.97,0
30035020,11:07:24,11:07:24,3523,58,,0,0,17020.7,0
30035020,11:07:58,11:07:58,9512,59,,0,0,17223.58,0
30035020,11:09:00,11:09:00,9515,60,,0,0,17757.9,1
30035020,11:11:03,11:11:03,10586,61,,0,0,18549.93,0
30035020,11:12:04,11:12:04,8076,62,,0,0,18911.05,0
30035020,11:12:54,11:12:54,10035,63,,0,0,19200.84,0
30035020,11:13:51,11:13:51,6597,64,,0,0,19506.72,0
30035020,11:15:13,11:15:13,6598,65,,0,0,19999.54,0
30035020,11:15:52,11:15:52,3105,66,,0,0,20198.28,0
30035020,11:16:34,11:16:34,7834,67,,0,0,20476.87,0
30035020,11:17:00,11:17:00,9516,68,,0,0,20687.31,1
30035020,11:22:00,11:22:00,9518,69,,1,0,20977.64,1
30035030,10:16:00,10:16:00,9945,1,,0,1,0,1
30035030,10:18:53,10:18:53,2608,2,,0,0,800.54,0
30035030,10:19:57,10:19:57,686,3,,0,0,1016.7,0
30035030,10:20:45,10:20:45,2609,4,,0,0,1181.98,0
30035030,10:21:56,10:21:56,3492,5,,0,0,1465.29,0
30035030,10:22:57,10:22:57,3493,6,,0,0,1732.1,0
30035030,10:23:45,10:23:45,3494,7,,0,0,1892.98,0
30035030,10:25:00,10:25:00,3495,8,,0,0,2165.01,1
30035030,10:26:13,10:26:13,648,9,,0,0,2521.92,0
30035030,10:27:28,10:27:28,2178,10,,0,0,2899.68,0
30035030,10:27:58,10:27:58,10055,11,,0,0,3012.66,0
30035030,10:28:36,10:28:36,2180,12,,0,0,3209.88,0
30035030,10:29:26,10:29:26,2181,13,,0,0,3442.41,0
30035030,10:30:09,10:30:09,2182,14,,0,0,3635.36,0
30035030,10:31:15,10:31:15,2183,15,,0,0,3893.17,0
30035030,10:32:20,10:32:20,2184,16,,0,0,4197.67,0
30035030,10:32:53,10:32:53,2185,17,,0,0,4365.02,0
30035030,10:33:23,10:33:23,2186,18,,0,0,4504.2,0
30035030,10:34:08,10:34:08,3496,19,,0,0,4727.71,0
30035030,10:35:01,10:35:01,2193,20,,0,0,5007.59,0
30035030,10:35:46,10:35:46,2194,21,,0,0,5187.42,0
30035030,10:37:20,10:37:20,3497,22,,0,0,5553.25,0
30035030,10:37:57,10:37:57,3498,23,,0,0,5724.91,0
30035030,10:38:30,10:38:30,6985,24,,0,0,5880.14,0
30035030,10:39:00,10:39:00,3499,25,,0,0,6042.43,0
30035030,10:40:18,10:40:18,2356,26,,0,0,6398.02,0
30035030,10:41:09,10:41:09,2357,27,,0,0,6628.16,0
30035030,10:41:54,10:41:54,2358,28,,0,0,6856.01,0
30035030,10:43:00,10:43:00,31,29,,0,0,7185.54,1
30035030,10:43:52,10:43:52,32,30,,0,0,7454.44,0
30035030,10:44:48,10:44:48,33,31,,0,0,7746.84,0
30035030,10:45:36,10:45:36,34,32,,0,0,8005.52,0
30035030,10:46:38,10:46:38,35,33,,0,0,8326.1,0
30035030,10:47:31,10:47:31,9636,34,,0,0,8607.83,0
30035030,10:48:35,10:48:35,37,35,,0,0,8951.08,0
30035030,10:49:28,10:49:28,38,36,,0,0,9243.42,0
30035030,10:50:18,10:50:18,39,37,,0,0,9518,0
30035030,10:50:48,10:50:48,40,38,,0,0,9663.35,0
30035030,10:51:30,10:51:30,41,39,,0,0,9919.95,0
30035030,10:52:00,10:52:00,42,40,,0,0,10075.56,1
30035030,10:52:21,10:52:21,43,41,,0,0,10264.73,0
30035030,10:52:53,10:52:53,3506,42,,0,0,10678.45,0
30035030,10:53:21,10:53:21,3508,43,,0,0,11035.08,0
30035030,10:55:30,10:55:30,3509,44,,0,0,12563.47,0
30035030,10:56:13,10:56:13,3510,45,,0,0,13082.18,0
30035030,10:56:41,10:56:41,8414,46,,0,0,13463.32,0
30035030,10:57:00,10:57:00,3512,47,,0,0,13700.44,1
30035030,10:57:28,10:57:28,3513,48,,0,0,13964.84,0
30035030,10:58:15,10:58:15,3514,49,,0,0,14325.31,0
30035030,10:59:12,10:59:12,8595,50,,0,0,14704.96,0
30035030,10:59:49,10:59:49,3516,51,,0,0,14932.04,0
30035030,11:00:15,11:00:15,3517,52,,0,0,15054.74,0
30035030,11:01:05,11:01:05,3518,53,,0,0,15362.08,0
30035030,11:01:35,11:01:35,3519,54,,0,0,15535.77,0
30035030,11:03:17,11:03:17,3520,55,,0,0,16084.37,0
30035030,11:04:00,11:04:00,3521,56,,0,0,16325.55,0
30035030,11:05:38,11:05:38,3522,57,,0,0,16563.97,0
30035030,11:07:24,11:07:24,3523,58,,0,0,17020.7,0
30035030,11:07:58,11:07:58,9512,59,,0,0,17223.58,0
30035030,11:09:00,11:09:00,9515,60,,0,0,17757.9,1
30035030,11:11:03,11:11:03,10586,61,,0,0,18549.93,0
30035030,11:12:04,11:12:04,8076,62,,0,0,18911.05,0
30035030,11:12:54,11:12:54,10035,63,,0,0,19200.84,0
30035030,11:13:51,11:13:51,6597,64,,0,0,19506.72,0
30035030,11:15:13,11:15:13,6598,65,,0,0,19999.54,0
30035030,11:15:52,11:15:52,3105,66,,0,0,20198.28,0
30035030,11:16:34,11:16:34,7834,67,,0,0,20476.87,0
30035030,11:17:00,11:17:00,9516,68,,0,0,20687.31,1
30035030,11:22:00,11:22:00,9518,69,,1,0,20977.64,1
30035040,10:16:00,10:16:00,9945,1,,0,1,0,1
30035040,10:18:53,10:18:53,2608,2,,0,0,800.54,0
30035040,10:19:57,10:19:57,686,3,,0,0,1016.7,0
30035040,10:20:45,10:20:45,2609,4,,0,0,1181.98,0
30035040,10:21:56,10:21:56,3492,5,,0,0,1465.29,0
30035040,10:22:57,10:22:57,3493,6,,0,0,1732.1,0
30035040,10:23:45,10:23:45,3494,7,,0,0,1892.98,0
30035040,10:25:00,10:25:00,3495,8,,0,0,2165.01,1
30035040,10:26:13,10:26:13,648,9,,0,0,2521.92,0
30035040,10:27:28,10:27:28,2178,10,,0,0,2899.68,0
30035040,10:27:58,10:27:58,10055,11,,0,0,3012.66,0
30035040,10:28:36,10:28:36,2180,12,,0,0,3209.88,0
30035040,10:29:26,10:29:26,2181,13,,0,0,3442.41,0
30035040,10:30:09,10:30:09,2182,14,,0,0,3635.36,0
30035040,10:31:15,10:31:15,2183,15,,0,0,3893.17,0
30035040,10:32:20,10:32:20,2184,16,,0,0,4197.67,0
30035040,10:32:53,10:32:53,2185,17,,0,0,4365.02,0
30035040,10:33:23,10:33:23,2186,18,,0,0,4504.2,0
30035040,10:34:08,10:34:08,3496,19,,0,0,4727.71,0
30035040,10:35:01,10:35:01,2193,20,,0,0,5007.59,0
30035040,10:35:46,10:35:46,2194,21,,0,0,5187.42,0
30035040,10:37:20,10:37:20,3497,22,,0,0,5553.25,0
30035040,10:37:57,10:37:57,3498,23,,0,0,5724.91,0
30035040,10:38:30,10:38:30,6985,24,,0,0,5880.14,0
30035040,10:39:00,10:39:00,3499,25,,0,0,6042.43,0
30035040,10:40:18,10:40:18,2356,26,,0,0,6398.02,0
30035040,10:41:09,10:41:09,2357,27,,0,0,6628.16,0
30035040,10:41:54,10:41:54,2358,28,,0,0,6856.01,0
30035040,10:43:00,10:43:00,31,29,,0,0,7185.54,1
30035040,10:43:52,10:43:52,32,30,,0,0,7454.44,0
30035040,10:44:48,10:44:48,33,31,,0,0,7746.84,0
30035040,10:45:36,10:45:36,34,32,,0,0,8005.52,0
30035040,10:46:38,10:46:38,35,33,,0,0,8326.1,0
30035040,10:47:31,10:47:31,9636,34,,0,0,8607.83,0
30035040,10:48:35,10:48:35,37,35,,0,0,8951.08,0
30035040,10:49:28,10:49:28,38,36,,0,0,9243.42,0
30035040,10:50:18,10:50:18,39,37,,0,0,9518,0
30035040,10:50:48,10:50:48,40,38,,0,0,9663.35,0
30035040,10:51:30,10:51:30,41,39,,0,0,9919.95,0
30035040,10:52:00,10:52:00,42,40,,0,0,10075.56,1
30035040,10:52:21,10:52:21,43,41,,0,0,10264.73,0
30035040,10:52:53,10:52:53,3506,42,,0,0,10678.45,0
30035040,10:53:21,10:53:21,3508,43,,0,0,11035.08,0
30035040,10:55:30,10:55:30,3509,44,,0,0,12563.47,0
30035040,10:56:13,10:56:13,3510,45,,0,0,13082.18,0
30035040,10:56:41,10:56:41,8414,46,,0,0,13463.32,0
30035040,10:57:00,10:57:00,3512,47,,0,0,13700.44,1
30035040,10:57:28,10:57:28,3513,48,,0,0,13964.84,0
30035040,10:58:15,10:58:15,3514,49,,0,0,14325.31,0
30035040,10:59:12,10:59:12,8595,50,,0,0,14704.96,0
30035040,10:59:49,10:59:49,3516,51,,0,0,14932.04,0
30035040,11:00:15,11:00:15,3517,52,,0,0,15054.74,0
30035040,11:01:05,11:01:05,3518,53,,0,0,15362.08,0
30035040,11:01:35,11:01:35,3519,54,,0,0,15535.77,0
30035040,11:03:17,11:03:17,3520,55,,0,0,16084.37,0
30035040,11:04:00,11:04:00,3521,56,,0,0,16325.55,0
30035040,11:05:38,11:05:38,3522,57,,0,0,16563.97,0
30035040,11:07:24,11:07:24,3523,58,,0,0,17020.7,0
30035040,11:07:58,11:07:58,9512,59,,0,0,17223.58,0
30035040,11:09:00,11:09:00,9515,60,,0,0,17757.9,1
30035040,11:11:03,11:11:03,10586,61,,0,0,18549.93,0
30035040,11:12:04,11:12:04,8076,62,,0,0,18911.05,0
30035040,11:12:54,11:12:54,10035,63,,0,0,19200.84,0
30035040,11:13:51,11:13:51,6597,64,,0,0,19506.72,0
30035040,11:15:13,11:15:13,6598,65,,0,0,19999.54,0
30035040,11:15:52,11:15:52,3105,66,,0,0,20198.28,0
30035040,11:16:34,11:16:34,7834,67,,0,0,20476.87,0
30035040,11:17:00,11:17:00,9516,68,,0,0,20687.31,1
30035040,11:22:00,11:22:00,9518,69,,1,0,20977.64,1
30035050,10:16:00,10:16:00,9945,1,,0,1,0,1
30035050,10:18:53,10:18:53,2608,2,,0,0,800.54,0
30035050,10:19:57,10:19:57,686,3,,0,0,1016.7,0
30035050,10:20:45,10:20:45,2609,4,,0,0,1181.98,0
30035050,10:21:56,10:21:56,3492,5,,0,0,1465.29,0
30035050,10:22:57,10:22:57,3493,6,,0,0,1732.1,0
30035050,10:23:45,10:23:45,3494,7,,0,0,1892.98,0
30035050,10:25:00,10:25:00,3495,8,,0,0,2165.01,1
30035050,10:26:13,10:26:13,648,9,,0,0,2521.92,0
30035050,10:27:28,10:27:28,2178,10,,0,0,2899.68,0
30035050,10:27:58,10:27:58,10055,11,,0,0,3012.66,0
30035050,10:28:36,10:28:36,2180,12,,0,0,3209.88,0
30035050,10:29:26,10:29:26,2181,13,,0,0,3442.41,0
30035050,10:30:09,10:30:09,2182,14,,0,0,3635.36,0
30035050,10:31:15,10:31:15,2183,15,,0,0,3893.17,0
30035050,10:32:20,10:32:20,2184,16,,0,0,4197.67,0
30035050,10:32:53,10:32:53,2185,17,,0,0,4365.02,0
30035050,10:33:23,10:33:23,2186,18,,0,0,4504.2,0
30035050,10:34:08,10:34:08,3496,19,,0,0,4727.71,0
30035050,10:35:01,10:35:01,2193,20,,0,0,5007.59,0
30035050,10:35:46,10:35:46,2194,21,,0,0,5187.42,0
30035050,10:37:20,10:37:20,3497,22,,0,0,5553.25,0
30035050,10:37:57,10:37:57,3498,23,,0,0,5724.91,0
30035050,10:38:30,10:38:30,6985,24,,0,0,5880.14,0
30035050,10:39:00,10:39:00,3499,25,,0,0,6042.43,0
30035050,10:40:18,10:40:18,2356,26,,0,0,6398.02,0
30035050,10:41:09,10:41:09,2357,27,,0,0,6628.16,0
30035050,10:41:54,10:41:54,2358,28,,0,0,6856.01,0
30035050,10:43:00,10:43:00,31,29,,0,0,7185.54,1
30035050,10:43:52,10:43:52,32,30,,0,0,7454.44,0
30035050,10:44:48,10:44:48,33,31,,0,0,7746.84,0
30035050,10:45:36,10:45:36,34,32,,0,0,8005.52,0
30035050,10:46:38,10:46:38,35,33,,0,0,8326.1,0
30035050,10:47:31,10:47:31,9636,34,,0,0,8607.83,0
30035050,10:48:35,10:48:35,37,35,,0,0,8951.08,0
30035050,10:49:28,10:49:28,38,36,,0,0,9243.42,0
30035050,10:50:18,10:50:18,39,37,,0,0,9518,0
30035050,10:50:48,10:50:48,40,38,,0,0,9663.35,0
30035050,10:51:30,10:51:30,41,39,,0,0,9919.95,0
30035050,10:52:00,10:52:00,42,40,,0,0,10075.56,1
30035050,10:52:21,10:52:21,43,41,,0,0,10264.73,0
30035050,10:52:53,10:52:53,3506,42,,0,0,10678.45,0
30035050,10:53:21,10:53:21,3508,43,,0,0,11035.08,0
30035050,10:55:30,10:55:30,3509,44,,0,0,12563.47,0
30035050,10:56:13,10:56:13,3510,45,,0,0,13082.18,0
30035050,10:56:41,10:56:41,8414,46,,0,0,13463.32,0
30035050,10:57:00,10:57:00,3512,47,,0,0,13700.44,1
30035050,10:57:28,10:57:28,3513,48,,0,0,13964.84,0
30035050,10:58:15,10:58:15,3514,49,,0,0,14325.31,0
30035050,10:59:12,10:59:12,8595,50,,0,0,14704.96,0
30035050,10:59:49,10:59:49,3516,51,,0,0,14932.04,0
30035050,11:00:15,11:00:15,3517,52,,0,0,15054.74,0
30035050,11:01:05,11:01:05,3518,53,,0,0,15362.08,0
30035050,11:01:35,11:01:35,3519,54,,0,0,15535.77,0
30035050,11:03:17,11:03:17,3520,55,,0,0,16084.37,0
30035050,11:04:00,11:04:00,3521,56,,0,0,16325.55,0
30035050,11:05:38,11:05:38,3522,57,,0,0,16563.97,0
30035050,11:07:24,11:07:24,3523,58,,0,0,17020.7,0
30035050,11:07:58,11:07:58,9512,59,,0,0,17223.58,0
30035050,11:09:00,11:09:00,9515,60,,0,0,17757.9,1
30035050,11:11:03,11:11:03,10586,61,,0,0,18549.93,0
30035050,11:12:04,11:12:04,8076,62,,0,0,18911.05,0
30035050,11:12:54,11:12:54,10035,63,,0,0,19200.84,0
30035050,11:13:51,11:13:51,6597,64,,0,0,19506.72,0
30035050,11:15:13,11:15:13,6598,65,,0,0,19999.54,0
30035050,11:15:52,11:15:52,3105,66,,0,0,20198.28,0
30035050,11:16:34,11:16:34,7834,67,,0,0,20476.87,0
30035050,11:17:00,11:17:00,9516,68,,0,0,20687.31,1
30035050,11:22:00,11:22:00,9518,69,,1,0,20977.64,1
30035060,10:16:00,10:16:00,9945,1,,0,1,0,1
30035060,10:18:53,10:18:53,2608,2,,0,0,800.54,0
30035060,10:19:57,10:19:57,686,3,,0,0,1016.7,0
30035060,10:20:45,10:20:45,2609,4,,0,0,1181.98,0
30035060,10:21:56,10:21:56,3492,5,,0,0,1465.29,0
30035060,10:22:57,10:22:57,3493,6,,0,0,1732.1,0
30035060,10:23:45,10:23:45,3494,7,,0,0,1892.98,0
30035060,10:25:00,10:25:00,3495,8,,0,0,2165.01,1
30035060,10:26:13,10:26:13,648,9,,0,0,2521.92,0
30035060,10:27:28,10:27:28,2178,10,,0,0,2899.68,0
30035060,10:27:58,10:27:58,10055,11,,0,0,3012.66,0
30035060,10:28:36,10:28:36,2180,12,,0,0,3209.88,0
30035060,10:29:26,10:29:26,2181,13,,0,0,3442.41,0
30035060,10:30:09,10:30:09,2182,14,,0,0,3635.36,0
30035060,10:31:15,10:31:15,2183,15,,0,0,3893.17,0
30035060,10:32:20,10:32:20,2184,16,,0,0,4197.67,0
30035060,10:32:53,10:32:53,2185,17,,0,0,4365.02,0
30035060,10:33:23,10:33:23,2186,18,,0,0,4504.2,0
30035060,10:34:08,10:34:08,3496,19,,0,0,4727.71,0
30035060,10:35:01,10:35:01,2193,20,,0,0,5007.59,0
30035060,10:35:46,10:35:46,2194,21,,0,0,5187.42,0
30035060,10:37:20,10:37:20,3497,22,,0,0,5553.25,0
30035060,10:37:57,10:37:57,3498,23,,0,0,5724.91,0
30035060,10:38:30,10:38:30,6985,24,,0,0,5880.14,0
30035060,10:39:00,10:39:00,3499,25,,0,0,6042.43,0
30035060,10:40:18,10:40:18,2356,26,,0,0,6398.02,0
30035060,10:41:09,10:41:09,2357,27,,0,0,6628.16,0
30035060,10:41:54,10:41:54,2358,28,,0,0,6856.01,0
30035060,10:43:00,10:43:00,31,29,,0,0,7185.54,1
30035060,10:43:52,10:43:52,32,30,,0,0,7454.44,0
30035060,10:44:48,10:44:48,33,31,,0,0,7746.84,0
30035060,10:45:36,10:45:36,34,32,,0,0,8005.52,0
30035060,10:46:38,10:46:38,35,33,,0,0,8326.1,0
30035060,10:47:31,10:47:31,9636,34,,0,0,8607.83,0
30035060,10:48:35,10:48:35,37,35,,0,0,8951.08,0
30035060,10:49:28,10:49:28,38,36,,0,0,9243.42,0
30035060,10:50:18,10:50:18,39,37,,0,0,9518,0
30035060,10:50:48,10:50:48,40,38,,0,0,9663.35,0
30035060,10:51:30,10:51:30,41,39,,0,0,9919.95,0
30035060,10:52:00,10:52:00,42,40,,0,0,10075.56,1
30035060,10:52:21,10:52:21,43,41,,0,0,10264.73,0
30035060,10:52:53,10:52:53,3506,42,,0,0,10678.45,0
30035060,10:53:21,10:53:21,3508,43,,0,0,11035.08,0
30035060,10:55:30,10:55:30,3509,44,,0,0,12563.47,0
30035060,10:56:13,10:56:13,3510,45,,0,0,13082.18,0
30035060,10:56:41,10:56:41,8414,46,,0,0,13463.32,0
30035060,10:57:00,10:57:00,3512,47,,0,0,13700.44,1
30035060,10:57:28,10:57:28,3513,48,,0,0,13964.84,0
30035060,10:58:15,10:58:15,3514,49,,0,0,14325.31,0
30035060,10:59:12,10:59:12,8595,50,,0,0,14704.96,0
30035060,10:59:49,10:59:49,3516,51,,0,0,14932.04,0
30035060,11:00:15,11:00:15,3517,52,,0,0,15054.74,0
30035060,11:01:05,11:01:05,3518,53,,0,0,15362.08,0
30035060,11:01:35,11:01:35,3519,54,,0,0,15535.77,0
30035060,11:03:17,11:03:17,3520,55,,0,0,16084.37,0
30035060,11:04:00,11:04:00,3521,56,,0,0,16325.55,0
30035060,11:05:38,11:05:38,3522,57,,0,0,16563.97,0
30035060,11:07:24,11:07:24,3523,58,,0,0,17020.7,0
30035060,11:07:58,11:07:58,9512,59,,0,0,17223.58,0
30035060,11:09:00,11:09:00,9515,60,,0,0,17757.9,1
30035060,11:11:03,11:11:03,10586,61,,0,0,18549.93,0
30035060,11:12:04,11:12:04,8076,62,,0,0,18911.05,0
30035060,11:12:54,11:12:54,10035,63,,0,0,19200.84,0
30035060,11:13:51,11:13:51,6597,64,,0,0,19506.72,0
30035060,11:15:13,11:15:13,6598,65,,0,0,19999.54,0
30035060,11:15:52,11:15:52,3105,66,,0,0,20198.28,0
30035060,11:16:34,11:16:34,7834,67,,0,0,20476.87,0
30035060,11:17:00,11:17:00,9516,68,,0,0,20687.31,1
30035060,11:22:00,11:22:00,9518,69,,1,0,20977.64,1
30035100,10:16:00,10:16:00,9945,1,,0,1,0,1
30035100,10:18:53,10:18:53,2608,2,,0,0,800.54,0
30035100,10:19:57,10:19:57,686,3,,0,0,1016.7,0
30035100,10:20:45,10:20:45,2609,4,,0,0,1181.98,0
30035100,10:21:56,10:21:56,3492,5,,0,0,1465.29,0
30035100,10:22:57,10:22:57,3493,6,,0,0,1732.1,0
30035100,10:23:45,10:23:45,3494,7,,0,0,1892.98,0
30035100,10:25:00,10:25:00,3495,8,,0,0,2165.01,1
30035100,10:26:13,10:26:13,648,9,,0,0,2521.92,0
30035100,10:27:28,10:27:28,2178,10,,0,0,2899.68,0
30035100,10:27:58,10:27:58,10055,11,,0,0,3012.66,0
30035100,10:28:36,10:28:36,2180,12,,0,0,3209.88,0
30035100,10:29:26,10:29:26,2181,13,,0,0,3442.41,0
30035100,10:30:09,10:30:09,2182,14,,0,0,3635.36,0
30035100,10:31:15,10:31:15,2183,15,,0,0,3893.17,0
30035100,10:32:20,10:32:20,2184,16,,0,0,4197.67,0
30035100,10:32:53,10:32:53,2185,17,,0,0,4365.02,0
30035100,10:33:23,10:33:23,2186,18,,0,0,4504.2,0
30035100,10:34:08,10:34:08,3496,19,,0,0,4727.71,0
30035100,10:35:01,10:35:01,2193,20,,0,0,5007.59,0
30035100,10:35:46,10:35:46,2194,21,,0,0,5187.42,0
30035100,10:37:20,10:37:20,3497,22,,0,0,5553.25,0
30035100,10:37:57,10:37:57,3498,23,,0,0,5724.91,0
30035100,10:38:30,10:38:30,6985,24,,0,0,5880.14,0
30035100,10:39:00,10:39:00,3499,25,,0,0,6042.43,0
30035100,10:40:18,10:40:18,2356,26,,0,0,6398.02,0
30035100,10:41:09,10:41:09,2357,27,,0,0,6628.16,0
30035100,10:41:54,10:41:54,2358,28,,0,0,6856.01,0
30035100,10:43:00,10:43:00,31,29,,0,0,7185.54,1
30035100,10:43:52,10:43:52,32,30,,0,0,7454.44,0
30035100,10:44:48,10:44:48,33,31,,0,0,7746.84,0
30035100,10:45:36,10:45:36,34,32,,0,0,8005.52,0
30035100,10:46:38,10:46:38,35,33,,0,0,8326.1,0
30035100,10:47:31,10:47:31,9636,34,,0,0,8607.83,0
30035100,10:48:35,10:48:35,37,35,,0,0,8951.08,0
30035100,10:49:28,10:49:28,38,36,,0,0,9243.42,0
30035100,10:50:18,10:50:18,39,37,,0,0,9518,0
30035100,10:50:48,10:50:48,40,38,,0,0,9663.35,0
30035100,10:51:30,10:51:30,41,39,,0,0,9919.95,0
30035100,10:52:00,10:52:00,42,40,,0,0,10075.56,1
30035100,10:52:21,10:52:21,43,41,,0,0,10264.73,0
30035100,10:52:53,10:52:53,3506,42,,0,0,10678.45,0
30035100,10:53:21,10:53:21,3508,43,,0,0,11035.08,0
30035100,10:55:30,10:55:30,3509,44,,0,0,12563.47,0
30035100,10:56:13,10:56:13,3510,45,,0,0,13082.18,0
30035100,10:56:41,10:56:41,8414,46,,0,0,13463.32,0
30035100,10:57:00,10:57:00,3512,47,,0,0,13700.44,1
30035100,10:57:28,10:57:28,3513,48,,0,0,13964.84,0
30035100,10:58:15,10:58:15,3514,49,,0,0,14325.31,0
30035100,10:59:12,10:59:12,8595,50,,0,0,14704.96,0
30035100,10:59:49,10:59:49,3516,51,,0,0,14932.04,0
30035100,11:00:15,11:00:15,3517,52,,0,0,15054.74,0
30035100,11:01:05,11:01:05,3518,53,,0,0,15362.08,0
30035100,11:01:35,11:01:35,3519,54,,0,0,15535.77,0
30035100,11:03:17,11:03:17,3520,55,,0,0,16084.37,0
30035100,11:04:00,11:04:00,3521,56,,0,0,16325.55,0
30035100,11:05:38,11:05:38,3522,57,,0,0,16563.97,0
30035100,11:07:24,11:07:24,3523,58,,0,0,17020.7,0
30035100,11:07:58,11:07:58,9512,59,,0,0,17223.58,0
30035100,11:09:00,11:09:00,9515,60,,0,0,17757.9,1
30035100,11:11:03,11:11:03,10586,61,,0,0,18549.93,0
30035100,11:12:04,11:12:04,8076,62,,0,0,18911.05,0
30035100,11:12:54,11:12:54,10035,63,,0,0,19200.84,0
30035100,11:13:51,11:13:51,6597,64,,0,0,19506.72,0
30035100,11:15:13,11:15:13,6598,65,,0,0,19999.54,0
30035100,11:15:52,11:15:52,3105,66,,0,0,20198.28,0
30035100,11:16:34,11:16:34,7834,67,,0,0,20476.87,0
30035100,11:17:00,11:17:00,9516,68,,0,0,20687.31,1
30035100,11:22:00,11:22:00,9518,69,,1,0,20977.64,1
30035110,10:16:00,10:16:00,9945,1,,0,1,0,1
30035110,10:18:53,10:18:53,2608,2,,0,0,800.54,0
30035110,10:19:57,10:19:57,686,3,,0,0,1016.7,0
30035110,10:20:45,10:20:45,2609,4,,0,0,1181.98,0
30035110,10:21:56,10:21:56,3492,5,,0,0,1465.29,0
30035110,10:22:57,10:22:57,3493,6,,0,0,1732.1,0
30035110,10:23:45,10:23:45,3494,7,,0,0,1892.98,0
30035110,10:25:00,10:25:00,3495,8,,0,0,2165.01,1
30035110,10:26:13,10:26:13,648,9,,0,0,2521.92,0
30035110,10:27:28,10:27:28,2178,10,,0,0,2899.68,0
30035110,10:27:58,10:27:58,10055,11,,0,0,3012.66,0
30035110,10:28:36,10:28:36,2180,12,,0,0,3209.88,0
30035110,10:29:26,10:29:26,2181,13,,0,0,3442.41,0
30035110,10:30:09,10:30:09,2182,14,,0,0,3635.36,0
30035110,10:31:15,10:31:15,2183,15,,0,0,3893.17,0
30035110,10:32:20,10:32:20,2184,16,,0,0,4197.67,0
30035110,10:32:53,10:32:53,2185,17,,0,0,4365.02,0
30035110,10:33:23,10:33:23,2186,18,,0,0,4504.2,0
30035110,10:34:08,10:34:08,3496,19,,0,0,4727.71,0
30035110,10:35:01,10:35:01,2193,20,,0,0,5007.59,0
30035110,10:35:46,10:35:46,2194,21,,0,0,5187.42,0
30035110,10:37:20,10:37:20,3497,22,,0,0,5553.25,0
30035110,10:37:57,10:37:57,3498,23,,0,0,5724.91,0
30035110,10:38:30,10:38:30,6985,24,,0,0,5880.14,0
30035110,10:39:00,10:39:00,3499,25,,0,0,6042.43,0
30035110,10:40:18,10:40:18,2356,26,,0,0,6398.02,0
30035110,10:41:09,10:41:09,2357,27,,0,0,6628.16,0
30035110,10:41:54,10:41:54,2358,28,,0,0,6856.01,0
30035110,10:43:00,10:43:00,31,29,,0,0,7185.54,1
30035110,10:43:52,10:43:52,32,30,,0,0,7454.44,0
30035110,10:44:48,10:44:48,33,31,,0,0,7746.84,0
30035110,10:45:36,10:45:36,34,32,,0,0,8005.52,0
30035110,10:46:38,10:46:38,35,33,,0,0,8326.1,0
30035110,10:47:31,10:47:31,9636,34,,0,0,8607.83,0
30035110,10:48:35,10:48:35,37,35,,0,0,8951.08,0
30035110,10:49:28,10:49:28,38,36,,0,0,9243.42,0
30035110,10:50:18,10:50:18,39,37,,0,0,9518,0
30035110,10:50:48,10:50:48,40,38,,0,0,9663.35,0
30035110,10:51:30,10:51:30,41,39,,0,0,9919.95,0
30035110,10:52:00,10:52:00,42,40,,0,0,10075.56,1
30035110,10:52:21,10:52:21,43,41,,0,0,10264.73,0
30035110,10:52:53,10:52:53,3506,42,,0,0,10678.45,0
30035110,10:53:21,10:53:21,3508,43,,0,0,11035.08,0
30035110,10:55:30,10:55:30,3509,44,,0,0,12563.47,0
30035110,10:56:13,10:56:13,3510,45,,0,0,13082.18,0
30035110,10:56:41,10:56:41,8414,46,,0,0,13463.32,0
30035110,10:57:00,10:57:00,3512,47,,0,0,13700.44,1
30035110,10:57:28,10:57:28,3513,48,,0,0,13964.84,0
30035110,10:58:15,10:58:15,3514,49,,0,0,14325.31,0
30035110,10:59:12,10:59:12,8595,50,,0,0,14704.96,0
30035110,10:59:49,10:59:49,3516,51,,0,0,14932.04,0
30035110,11:00:15,11:00:15,3517,52,,0,0,15054.74,0
30035110,11:01:05,11:01:05,3518,53,,0,0,15362.08,0
30035110,11:01:35,11:01:35,3519,54,,0,0,15535.77,0
30035110,11:03:17,11:03:17,3520,55,,0,0,16084.37,0
30035110,11:04:00,11:04:00,3521,56,,0,0,16325.55,0
30035110,11:05:38,11:05:38,3522,57,,0,0,16563.97,0
30035110,11:07:24,11:07:24,3523,58,,0,0,17020.7,0
30035110,11:07:58,11:07:58,9512,59,,0,0,17223.58,0
30035110,11:09:00,11:09:00,9515,60,,0,0,17757.9,1
30035110,11:11:03,11:11:03,10586,61,,0,0,18549.93,0
30035110,11:12:04,11:12:04,8076,62,,0,0,18911.05,0
30035110,11:12:54,11:12:54,10035,63,,0,0,19200.84,0
30035110,11:13:51,11:13:51,6597,64,,0,0,19506.72,0
30035110,11:15:13,11:15:13,6598,65,,0,0,19999.54,0
30035110,11:15:52,11:15:52,3105,66,,0,0,20198.28,0
30035110,11:16:34,11:16:34,7834,67,,0,0,20476.87,0
30035110,11:17:00,11:17:00,9516,68,,0,0,20687.31,1
30035110,11:22:00,11:22:00,9518,69,,1,0,20977.64,1
30035140,10:16:00,10:16:00,9945,1,,0,1,0,1
30035140,10:18:53,10:18:53,2608,2,,0,0,800.54,0
30035140,10:19:57,10:19:57,686,3,,0,0,1016.7,0
30035140,10:20:45,10:20:45,2609,4,,0,0,1181.98,0
30035140,10:21:56,10:21:56,3492,5,,0,0,1465.29,0
30035140,10:22:57,10:22:57,3493,6,,0,0,1732.1,0
30035140,10:23:45,10:23:45,3494,7,,0,0,1892.98,0
30035140,10:25:00,10:25:00,3495,8,,0,0,2165.01,1
30035140,10:26:13,10:26:13,648,9,,0,0,2521.92,0
30035140,10:27:28,10:27:28,2178,10,,0,0,2899.68,0
30035140,10:27:58,10:27:58,10055,11,,0,0,3012.66,0
30035140,10:28:36,10:28:36,2180,12,,0,0,3209.88,0
30035140,10:29:26,10:29:26,2181,13,,0,0,3442.41,0
30035140,10:30:09,10:30:09,2182,14,,0,0,3635.36,0
30035140,10:31:15,10:31:15,2183,15,,0,0,3893.17,0
30035140,10:32:20,10:32:20,2184,16,,0,0,4197.67,0
30035140,10:32:53,10:32:53,2185,17,,0,0,4365.02,0
30035140,10:33:23,10:33:23,2186,18,,0,0,4504.2,0
30035140,10:34:08,10:34:08,3496,19,,0,0,4727.71,0
30035140,10:35:01,10:35:01,2193,20,,0,0,5007.59,0
30035140,10:35:46,10:35:46,2194,21,,0,0,5187.42,0
30035140,10:37:20,10:37:20,3497,22,,0,0,5553.25,0
30035140,10:37:57,10:37:57,3498,23,,0,0,5724.91,0
30035140,10:38:30,10:38:30,6985,24,,0,0,5880.14,0
30035140,10:39:00,10:39:00,3499,25,,0,0,6042.43,0
30035140,10:40:18,10:40:18,2356,26,,0,0,6398.02,0
30035140,10:41:09,10:41:09,2357,27,,0,0,6628.16,0
30035140,10:41:54,10:41:54,2358,28,,0,0,6856.01,0
30035140,10:43:00,10:43:00,31,29,,0,0,7185.54,1
30035140,10:43:52,10:43:52,32,30,,0,0,7454.44,0
30035140,10:44:48,10:44:48,33,31,,0,0,7746.84,0
30035140,10:45:36,10:45:36,34,32,,0,0,8005.52,0
30035140,10:46:38,10:46:38,35,33,,0,0,8326.1,0
30035140,10:47:31,10:47:31,9636,34,,0,0,8607.83,0
30035140,10:48:35,10:48:35,37,35,,0,0,8951.08,0
30035140,10:49:28,10:49:28,38,36,,0,0,9243.42,0
30035140,10:50:18,10:50:18,39,37,,0,0,9518,0
30035140,10:50:48,10:50:48,40,38,,0,0,9663.35,0
30035140,10:51:30,10:51:30,41,39,,0,0,9919.95,0
30035140,10:52:00,10:52:00,42,40,,0,0,10075.56,1
30035140,10:52:21,10:52:21,43,41,,0,0,10264.73,0
30035140,10:52:53,10:52:53,3506,42,,0,0,10678.45,0
30035140,10:53:21,10:53:21,3508,43,,0,0,11035.08,0
30035140,10:55:30,10:55:30,3509,44,,0,0,12563.47,0
30035140,10:56:13,10:56:13,3510,45,,0,0,13082.18,0
30035140,10:56:41,10:56:41,8414,46,,0,0,13463.32,0
30035140,10:57:00,10:57:00,3512,47,,0,0,13700.44,1
30035140,10:57:28,10:57:28,3513,48,,0,0,13964.84,0
30035140,10:58:15,10:58:15,3514,49,,0,0,14325.31,0
30035140,10:59:12,10:59:12,8595,50,,0,0,14704.96,0
30035140,10:59:49,10:59:49,3516,51,,0,0,14932.04,0
30035140,11:00:15,11:00:15,3517,52,,0,0,15054.74,0
30035140,11:01:05,11:01:05,3518,53,,0,0,15362.08,0
30035140,11:01:35,11:01:35,3519,54,,0,0,15535.77,0
30035140,11:03:17,11:03:17,3520,55,,0,0,16084.37,0
30035140,11:04:00,11:04:00,3521,56,,0,0,16325.55,0
30035140,11:05:38,11:05:38,3522,57,,0,0,16563.97,0
30035140,11:07:24,11:07:24,3523,58,,0,0,17020.7,0
30035140,11:07:58,11:07:58,9512,59,,0,0,17223.58,0
30035140,11:09:00,11:09:00,9515,60,,0,0,17757.9,1
30035140,11:11:03,11:11:03,10586,61,,0,0,18549.93,0
30035140,11:12:04,11:12:04,8076,62,,0,0,18911.05,0
30035140,11:12:54,11:12:54,10035,63,,0,0,19200.84,0
30035140,11:13:51,11:13:51,6597,64,,0,0,19506.72,0
30035140,11:15:13,11:15:13,6598,65,,0,0,19999.54,0
30035140,11:15:52,11:15:52,3105,66,,0,0,20198.28,0
30035140,11:16:34,11:16:34,7834,67,,0,0,20476.87,0
30035140,11:17:00,11:17:00,9516,68,,0,0,20687.31,1
30035140,11:22:00,11:22:00,9518,69,,1,0,20977.64,1
30035150,10:16:00,10:16:00,9945,1,,0,1,0,1
30035150,10:18:53,10:18:53,2608,2,,0,0,800.54,0
30035150,10:19:57,10:19:57,686,3,,0,0,1016.7,0
30035150,10:20:45,10:20:45,2609,4,,0,0,1181.98,0
30035150,10:21:56,10:21:56,3492,5,,0,0,1465.29,0
30035150,10:22:57,10:22:57,3493,6,,0,0,1732.1,0
30035150,10:23:45,10:23:45,3494,7,,0,0,1892.98,0
30035150,10:25:00,10:25:00,3495,8,,0,0,2165.01,1
30035150,10:26:13,10:26:13,648,9,,0,0,2521.92,0
30035150,10:27:28,10:27:28,2178,10,,0,0,2899.68,0
30035150,10:27:58,10:27:58,10055,11,,0,0,3012.66,0
30035150,10:28:36,10:28:36,2180,12,,0,0,3209.88,0
30035150,10:29:26,10:29:26,2181,13,,0,0,3442.41,0
30035150,10:30:09,10:30:09,2182,14,,0,0,3635.36,0
30035150,10:31:15,10:31:15,2183,15,,0,0,3893.17,0
30035150,10:32:20,10:32:20,2184,16,,0,0,4197.67,0
30035150,10:32:53,10:32:53,2185,17,,0,0,4365.02,0
30035150,10:33:23,10:33:23,2186,18,,0,0,4504.2,0
30035150,10:34:08,10:34:08,3496,19,,0,0,4727.71,0
30035150,10:35:01,10:35:01,2193,20,,0,0,5007.59,0
30035150,10:35:46,10:35:46,2194,21,,0,0,5187.42,0
30035150,10:37:20,10:37:20,3497,22,,0,0,5553.25,0
30035150,10:37:57,10:37:57,3498,23,,0,0,5724.91,0
30035150,10:38:30,10:38:30,6985,24,,0,0,5880.14,0
30035150,10:39:00,10:39:00,3499,25,,0,0,6042.43,0
30035150,10:40:18,10:40:18,2356,26,,0,0,6398.02,0
30035150,10:41:09,10:41:09,2357,27,,0,0,6628.16,0
30035150,10:41:54,10:41:54,2358,28,,0,0,6856.01,0
30035150,10:43:00,10:43:00,31,29,,0,0,7185.54,1
30035150,10:43:52,10:43:52,32,30,,0,0,7454.44,0
30035150,10:44:48,10:44:48,33,31,,0,0,7746.84,0
30035150,10:45:36,10:45:36,34,32,,0,0,8005.52,0
30035150,10:46:38,10:46:38,35,33,,0,0,8326.1,0
30035150,10:47:31,10:47:31,9636,34,,0,0,8607.83,0
30035150,10:48:35,10:48:35,37,35,,0,0,8951.08,0
30035150,10:49:28,10:49:28,38,36,,0,0,9243.42,0
30035150,10:50:18,10:50:18,39,37,,0,0,9518,0
30035150,10:50:48,10:50:48,40,38,,0,0,9663.35,0
30035150,10:51:30,10:51:30,41,39,,0,0,9919.95,0
30035150,10:52:00,10:52:00,42,40,,0,0,10075.56,1
30035150,10:52:21,10:52:21,43,41,,0,0,10264.73,0
30035150,10:52:53,10:52:53,3506,42,,0,0,10678.45,0
30035150,10:53:21,10:53:21,3508,43,,0,0,11035.08,0
30035150,10:55:30,10:55:30,3509,44,,0,0,12563.47,0
30035150,10:56:13,10:56:13,3510,45,,0,0,13082.18,0
30035150,10:56:41,10:56:41,8414,46,,0,0,13463.32,0
30035150,10:57:00,10:57:00,3512,47,,0,0,13700.44,1
30035150,10:57:28,10:57:28,3513,48,,0,0,13964.84,0
30035150,10:58:15,10:58:15,3514,49,,0,0,14325.31,0
30035150,10:59:12,10:59:12,8595,50,,0,0,14704.96,0
30035150,10:59:49,10:59:49,3516,51,,0,0,14932.04,0
30035150,11:00:15,11:00:15,3517,52,,0,0,15054.74,0
30035150,11:01:05,11:01:05,3518,53,,0,0,15362.08,0
30035150,11:01:35,11:01:35,3519,54,,0,0,15535.77,0
30035150,11:03:17,11:03:17,3520,55,,0,0,16084.37,0
30035150,11:04:00,11:04:00,3521,56,,0,0,16325.55,0
30035150,11:05:38,11:05:38,3522,57,,0,0,16563.97,0
30035150,11:07:24,11:07:24,3523,58,,0,0,17020.7,0
30035150,11:07:58,11:07:58,9512,59,,0,0,17223.58,0
30035150,11:09:00,11:09:00,9515,60,,0,0,17757.9,1
30035150,11:11:03,11:11:03,10586,61,,0,0,18549.93,0
30035150,11:12:04,11:12:04,8076,62,,0,0,18911.05,0
30035150,11:12:54,11:12:54,10035,63,,0,0,19200.84,0
30035150,11:13:51,11:13:51,6597,64,,0,0,19506.72,0
30035150,11:15:13,11:15:13,6598,65,,0,0,19999.54,0
30035150,11:15:52,11:15:52,3105,66,,0,0,20198.28,0
30035150,11:16:34,11:16:34,7834,67,,0,0,20476.87,0
30035150,11:17:00,11:17:00,9516,68,,0,0,20687.31,1
30035150,11:22:00,11:22:00,9518,69,,1,0,20977.64,1
30036020,13:27:00,13:27:00,2128,1,,0,1,0,1
30036020,13:28:29,13:28:29,2433,2,,0,0,502.51,0
30036020,13:28:59,13:28:59,2434,3,,0,0,632.1,0
30036020,13:30:06,13:30:06,2435,4,,0,0,952.96,0
30036020,13:30:35,13:30:35,2436,5,,0,0,1113.7,0
30036020,13:31:03,13:31:03,2437,6,,0,0,1250.45,0
30036020,13:31:37,13:31:37,2438,7,,0,0,1488.06,0
30036020,13:31:57,13:31:57,2439,8,,0,0,1630.8,0
30036020,13:32:32,13:32:32,2440,9,,0,0,1816.31,0
30036020,13:33:17,13:33:17,2441,10,,0,0,2036.66,0
30036020,13:33:54,13:33:54,2332,11,,0,0,2200.26,0
30036020,13:34:14,13:34:14,2333,12,,0,0,2312.9,0
30036020,13:35:03,13:35:03,2334,13,,0,0,2554.73,0
30036020,13:35:16,13:35:16,2442,14,,0,0,2615.2,0
30036020,13:35:38,13:35:38,2443,15,,0,0,2751.36,0
30036020,13:36:40,13:36:40,2444,16,,0,0,3011.3,0
30036020,13:38:00,13:38:00,2445,17,,0,0,3483.46,1
30036020,13:38:12,13:38:12,2446,18,,0,0,3742.81,0
30036020,13:38:20,13:38:20,91,19,,0,0,3960.92,0
30036020,13:39:00,13:39:00,10159,20,,1,0,4859.67,1
30036030,13:27:00,13:27:00,2128,1,,0,1,0,1
30036030,13:28:29,13:28:29,2433,2,,0,0,502.51,0
30036030,13:28:59,13:28:59,2434,3,,0,0,632.1,0
30036030,13:30:06,13:30:06,2435,4,,0,0,952.96,0
30036030,13:30:35,13:30:35,2436,5,,0,0,1113.7,0
30036030,13:31:03,13:31:03,2437,6,,0,0,1250.45,0
30036030,13:31:37,13:31:37,2438,7,,0,0,1488.06,0
30036030,13:31:57,13:31:57,2439,8,,0,0,1630.8,0
30036030,13:32:32,13:32:32,2440,9,,0,0,1816.31,0
30036030,13:33:17,13:33:17,2441,10,,0,0,2036.66,0
30036030,13:33:54,13:33:54,2332,11,,0,0,2200.26,0
30036030,13:34:14,13:34:14,2333,12,,0,0,2312.9,0
30036030,13:35:03,13:35:03,2334,13,,0,0,2554.73,0
30036030,13:35:16,13:35:16,2442,14,,0,0,2615.2,0
30036030,13:35:38,13:35:38,2443,15,,0,0,2751.36,0
30036030,13:36:40,13:36:40,2444,16,,0,0,3011.3,0
30036030,13:38:00,13:38:00,2445,17,,0,0,3483.46,1
30036030,13:38:12,13:38:12,2446,18,,0,0,3742.81,0
30036030,13:38:20,13:38:20,91,19,,0,0,3960.92,0
30036030,13:39:00,13:39:00,10159,20,,1,0,4859.67,1
30036040,13:27:00,13:27:00,2128,1,,0,1,0,1
30036040,13:28:29,13:28:29,2433,2,,0,0,502.51,0
30036040,13:28:59,13:28:59,2434,3,,0,0,632.1,0
30036040,13:30:06,13:30:06,2435,4,,0,0,952.96,0
30036040,13:30:35,13:30:35,2436,5,,0,0,1113.7,0
30036040,13:31:03,13:31:03,2437,6,,0,0,1250.45,0
30036040,13:31:37,13:31:37,2438,7,,0,0,1488.06,0
30036040,13:31:57,13:31:57,2439,8,,0,0,1630.8,0
30036040,13:32:32,13:32:32,2440,9,,0,0,1816.31,0
30036040,13:33:17,13:33:17,2441,10,,0,0,2036.66,0
30036040,13:33:54,13:33:54,2332,11,,0,0,2200.26,0
30036040,13:34:14,13:34:14,2333,12,,0,0,2312.9,0
30036040,13:35:03,13:35:03,2334,13,,0,0,2554.73,0
30036040,13:35:16,13:35:16,2442,14,,0,0,2615.2,0
30036040,13:35:38,13:35:38,2443,15,,0,0,2751.36,0
30036040,13:36:40,13:36:40,2444,16,,0,0,3011.3,0
30036040,13:38:00,13:38:00,2445,17,,0,0,3483.46,1
30036040,13:38:12,13:38:12,2446,18,,0,0,3742.81,0
30036040,13:38:20,13:38:20,91,19,,0,0,3960.92,0
30036040,13:39:00,13:39:00,10159,20,,1,0,4859.67,1
30036050,13:27:00,13:27:00,2128,1,,0,1,0,1
30036050,13:28:29,13:28:29,2433,2,,0,0,502.51,0
30036050,13:28:59,13:28:59,2434,3,,0,0,632.1,0
30036050,13:30:06,13:30:06,2435,4,,0,0,952.96,0
30036050,13:30:35,13:30:35,2436,5,,0,0,1113.7,0
30036050,13:31:03,13:31:03,2437,6,,0,0,1250.45,0
30036050,13:31:37,13:31:37,2438,7,,0,0,1488.06,0
30036050,13:31:57,13:31:57,2439,8,,0,0,1630.8,0
30036050,13:32:32,13:32:32,2440,9,,0,0,1816.31,0
30036050,13:33:17,13:33:17,2441,10,,0,0,2036.66,0
30036050,13:33:54,13:33:54,2332,11,,0,0,2200.26,0
30036050,13:34:14,13:34:14,2333,12,,0,0,2312.9,0
30036050,13:35:03,13:35:03,2334,13,,0,0,2554.73,0
30036050,13:35:16,13:35:16,2442,14,,0,0,2615.2,0
30036050,13:35:38,13:35:38,2443,15,,0,0,2751.36,0
30036050,13:36:40,13:36:40,2444,16,,0,0,3011.3,0
30036050,13:38:00,13:38:00,2445,17,,0,0,3483.46,1
30036050,13:38:12,13:38:12,2446,18,,0,0,3742.81,0
30036050,13:38:20,13:38:20,91,19,,0,0,3960.92,0
30036050,13:39:00,13:39:00,10159,20,,1,0,4859.67,1
30036060,13:27:00,13:27:00,2128,1,,0,1,0,1
30036060,13:28:29,13:28:29,2433,2,,0,0,502.51,0
30036060,13:28:59,13:28:59,2434,3,,0,0,632.1,0
30036060,13:30:06,13:30:06,2435,4,,0,0,952.96,0
30036060,13:30:35,13:30:35,2436,5,,0,0,1113.7,0
30036060,13:31:03,13:31:03,2437,6,,0,0,1250.45,0
30036060,13:31:37,13:31:37,2438,7,,0,0,1488.06,0
30036060,13:31:57,13:31:57,2439,8,,0,0,1630.8,0
30036060,13:32:32,13:32:32,2440,9,,0,0,1816.31,0
30036060,13:33:17,13:33:17,2441,10,,0,0,2036.66,0
30036060,13:33:54,13:33:54,2332,11,,0,0,2200.26,0
30036060,13:34:14,13:34:14,2333,12,,0,0,2312.9,0
30036060,13:35:03,13:35:03,2334,13,,0,0,2554.73,0
30036060,13:35:16,13:35:16,2442,14,,0,0,2615.2,0
30036060,13:35:38,13:35:38,2443,15,,0,0,2751.36,0
30036060,13:36:40,13:36:40,2444,16,,0,0,3011.3,0
30036060,13:38:00,13:38:00,2445,17,,0,0,3483.46,1
30036060,13:38:12,13:38:12,2446,18,,0,0,3742.81,0
30036060,13:38:20,13:38:20,91,19,,0,0,3960.92,0
30036060,13:39:00,13:39:00,10159,20,,1,0,4859.67,1
30036100,13:27:00,13:27:00,2128,1,,0,1,0,1
30036100,13:28:29,13:28:29,2433,2,,0,0,502.51,0
30036100,13:28:59,13:28:59,2434,3,,0,0,632.1,0
30036100,13:30:06,13:30:06,2435,4,,0,0,952.96,0
30036100,13:30:35,13:30:35,2436,5,,0,0,1113.7,0
30036100,13:31:03,13:31:03,2437,6,,0,0,1250.45,0
30036100,13:31:37,13:31:37,2438,7,,0,0,1488.06,0
30036100,13:31:57,13:31:57,2439,8,,0,0,1630.8,0
30036100,13:32:32,13:32:32,2440,9,,0,0,1816.31,0
30036100,13:33:17,13:33:17,2441,10,,0,0,2036.66,0
30036100,13:33:54,13:33:54,2332,11,,0,0,2200.26,0
30036100,13:34:14,13:34:14,2333,12,,0,0,2312.9,0
30036100,13:35:03,13:35:03,2334,13,,0,0,2554.73,0
30036100,13:35:16,13:35:16,2442,14,,0,0,2615.2,0
30036100,13:35:38,13:35:38,2443,15,,0,0,2751.36,0
30036100,13:36:40,13:36:40,2444,16,,0,0,3011.3,0
30036100,13:38:00,13:38:00,2445,17,,0,0,3483.46,1
30036100,13:38:12,13:38:12,2446,18,,0,0,3742.81,0
30036100,13:38:20,13:38:20,91,19,,0,0,3960.92,0
30036100,13:39:00,13:39:00,10159,20,,1,0,4859.67,1
30036110,13:27:00,13:27:00,2128,1,,0,1,0,1
30036110,13:28:29,13:28:29,2433,2,,0,0,502.51,0
30036110,13:28:59,13:28:59,2434,3,,0,0,632.1,0
30036110,13:30:06,13:30:06,2435,4,,0,0,952.96,0
30036110,13:30:35,13:30:35,2436,5,,0,0,1113.7,0
30036110,13:31:03,13:31:03,2437,6,,0,0,1250.45,0
30036110,13:31:37,13:31:37,2438,7,,0,0,1488.06,0
30036110,13:31:57,13:31:57,2439,8,,0,0,1630.8,0
30036110,13:32:32,13:32:32,2440,9,,0,0,1816.31,0
30036110,13:33:17,13:33:17,2441,10,,0,0,2036.66,0
30036110,13:33:54,13:33:54,2332,11,,0,0,2200.26,0
30036110,13:34:14,13:34:14,2333,12,,0,0,2312.9,0
30036110,13:35:03,13:35:03,2334,13,,0,0,2554.73,0
30036110,13:35:16,13:35:16,2442,14,,0,0,2615.2,0
30036110,13:35:38,13:35:38,2443,15,,0,0,2751.36,0
30036110,13:36:40,13:36:40,2444,16,,0,0,3011.3,0
30036110,13:38:00,13:38:00,2445,17,,0,0,3483.46,1
30036110,13:38:12,13:38:12,2446,18,,0,0,3742.81,0
30036110,13:38:20,13:38:20,91,19,,0,0,3960.92,0
30036110,13:39:00,13:39:00,10159,20,,1,0,4859.67,1
30036140,13:27:00,13:27:00,2128,1,,0,1,0,1
30036140,13:28:29,13:28:29,2433,2,,0,0,502.51,0
30036140,13:28:59,13:28:59,2434,3,,0,0,632.1,0
30036140,13:30:06,13:30:06,2435,4,,0,0,952.96,0
30036140,13:30:35,13:30:35,2436,5,,0,0,1113.7,0
30036140,13:31:03,13:31:03,2437,6,,0,0,1250.45,0
30036140,13:31:37,13:31:37,2438,7,,0,0,1488.06,0
30036140,13:31:57,13:31:57,2439,8,,0,0,1630.8,0
30036140,13:32:32,13:32:32,2440,9,,0,0,1816.31,0
30036140,13:33:17,13:33:17,2441,10,,0,0,2036.66,0
30036140,13:33:54,13:33:54,2332,11,,0,0,2200.26,0
30036140,13:34:14,13:34:14,2333,12,,0,0,2312.9,0
30036140,13:35:03,13:35:03,2334,13,,0,0,2554.73,0
30036140,13:35:16,13:35:16,2442,14,,0,0,2615.2,0
30036140,13:35:38,13:35:38,2443,15,,0,0,2751.36,0
30036140,13:36:40,13:36:40,2444,16,,0,0,3011.3,0
30036140,13:38:00,13:38:00,2445,17,,0,0,3483.46,1
30036140,13:38:12,13:38:12,2446,18,,0,0,3742.81,0
30036140,13:38:20,13:38:20,91,19,,0,0,3960.92,0
30036140,13:39:00,13:39:00,10159,20,,1,0,4859.67,1
30036150,13:27:00,13:27:00,2128,1,,0,1,0,1
30036150,13:28:29,13:28:29,2433,2,,0,0,502.51,0
30036150,13:28:59,13:28:59,2434,3,,0,0,632.1,0
30036150,13:30:06,13:30:06,2435,4,,0,0,952.96,0
30036150,13:30:35,13:30:35,2436,5,,0,0,1113.7,0
30036150,13:31:03,13:31:03,2437,6,,0,0,1250.45,0
30036150,13:31:37,13:31:37,2438,7,,0,0,1488.06,0
30036150,13:31:57,13:31:57,2439,8,,0,0,1630.8,0
30036150,13:32:32,13:32:32,2440,9,,0,0,1816.31,0
30036150,13:33:17,13:33:17,2441,10,,0,0,2036.66,0
30036150,13:33:54,13:33:54,2332,11,,0,0,2200.26,0
30036150,13:34:14,13:34:14,2333,12,,0,0,2312.9,0
30036150,13:35:03,13:35:03,2334,13,,0,0,2554.73,0
30036150,13:35:16,13:35:16,2442,14,,0,0,2615.2,0
30036150,13:35:38,13:35:38,2443,15,,0,0,2751.36,0
30036150,13:36:40,13:36:40,2444,16,,0,0,3011.3,0
30036150,13:38:00,13:38:00,2445,17,,0,0,3483.46,1
30036150,13:38:12,13:38:12,2446,18,,0,0,3742.81,0
30036150,13:38:20,13:38:20,91,19,,0,0,3960.92,0
30036150,13:39:00,13:39:00,10159,20,,1,0,4859.67,1
30037120,10:24:00,10:24:00,10353,1,,0,1,0,1
30037120,10:24:16,10:24:16,10790,2,,0,0,142.8,0
30037120,10:24:58,10:24:58,10792,3,,0,0,463.8,0
30037120,10:25:39,10:25:39,10791,4,,0,0,783.74,0
30037120,10:26:14,10:26:14,10356,5,,0,0,1109.2,0
30037120,10:27:50,10:27:50,1476,6,,0,0,1731.22,0
30037120,10:28:11,10:28:11,9587,7,,0,0,1906.21,0
30037120,10:29:00,10:29:00,1478,8,,0,0,2318.83,1
30037120,10:29:42,10:29:42,1479,9,,0,0,2499.58,0
30037120,10:30:20,10:30:20,1480,10,,0,0,2735.11,0
30037120,10:30:43,10:30:43,1481,11,,0,0,2904.49,0
30037120,10:31:46,10:31:46,1487,12,,0,0,3306.27,0
30037120,10:32:22,10:32:22,1488,13,,0,0,3517.57,0
30037120,10:33:48,10:33:48,1489,14,,0,0,3955.27,0
30037120,10:34:15,10:34:15,1490,15,,0,0,4138.4,0
30037120,10:34:55,10:34:55,1491,16,,0,0,4316.76,0
30037120,10:35:48,10:35:48,1492,17,,0,0,4667.41,0
30037120,10:37:00,10:37:00,10149,18,,0,0,5095.86,1
30037120,10:39:05,10:39:05,1739,19,,0,0,6280.26,0
30037120,10:39:34,10:39:34,1740,20,,0,0,6419.83,0
30037120,10:40:08,10:40:08,1323,21,,0,0,6732.45,0
30037120,10:40:31,10:40:31,1324,22,,0,0,6941.02,0
30037120,10:41:07,10:41:07,362,23,,0,0,7211.58,0
30037120,10:43:30,10:43:30,7945,24,,0,0,8510.3,0
30037120,10:45:09,10:45:09,366,25,,0,0,9391.45,0
30037120,10:45:48,10:45:48,367,26,,0,0,9809.28,0
30037120,10:46:24,10:46:24,368,27,,0,0,10162.74,0
30037120,10:46:59,10:46:59,370,28,,0,0,10510.56,0
30037120,10:47:18,10:47:18,371,29,,0,0,10722.38,0
30037120,10:48:00,10:48:00,10503,30,,0,0,11065.46,1
30037120,10:48:32,10:48:32,373,31,,0,0,11337.38,0
30037120,10:49:14,10:49:14,375,32,,0,0,11727.44,0
30037120,10:49:48,10:49:48,376,33,,0,0,12000.73,0
30037120,10:51:06,10:51:06,1741,34,,0,0,12586.17,0
30037120,10:52:17,10:52:17,4221,35,,0,0,13112.96,0
30037120,10:53:16,10:53:16,4222,36,,0,0,13553.34,0
30037120,10:54:17,10:54:17,4223,37,,0,0,13968.01,0
30037120,10:55:42,10:55:42,4225,38,,0,0,14623.52,0
30037120,10:56:29,10:56:29,1663,39,,0,0,14986.89,0
30037120,10:57:00,10:57:00,1664,40,,0,0,15245.45,1
30037120,10:57:58,10:57:58,4613,41,,0,0,15611.31,0
30037120,10:58:31,10:58:31,10112,42,,0,0,15839.54,0
30037120,10:59:05,10:59:05,4615,43,,0,0,16069.77,0
30037120,10:59:24,10:59:24,4616,44,,0,0,16225.66,0
30037120,11:00:10,11:00:10,4617,45,,0,0,16579.97,0
30037120,11:01:05,11:01:05,5739,46,,0,0,17052.38,0
30037120,11:01:37,11:01:37,4949,47,,0,0,17268.86,0
30037120,11:02:01,11:02:01,4950,48,,0,0,17422.34,0
30037120,11:03:12,11:03:12,4839,49,,0,0,18011.16,0
30037120,11:04:03,11:04:03,4840,50,,0,0,18376.75,0
30037120,11:05:10,11:05:10,4620,51,,0,0,18849.42,0
30037120,11:06:14,11:06:14,5740,52,,0,0,19367.61,0
30037120,11:07:00,11:07:00,7939,53,,0,0,19741.61,1
30037120,11:08:21,11:08:21,237,54,,0,0,20041.39,0
30037120,11:13:19,11:13:19,8066,55,,0,0,20591.09,0
30037120,11:14:00,11:14:00,239,56,,1,0,20727.69,1
30038020,13:15:00,13:15:00,9491,1,,0,1,0,1
30038020,13:16:32,13:16:32,9492,2,,0,0,739.19,0
30038020,13:19:00,13:19:00,107,3,,0,0,2420.28,1
30038020,13:21:16,13:21:16,4332,4,,0,0,3243.55,0
30038020,13:22:26,13:22:26,4903,5,,0,0,3670.75,0
30038020,13:22:42,13:22:42,4904,6,,0,0,3800,0
30038020,13:23:04,13:23:04,4905,7,,0,0,3963.06,0
30038020,13:23:37,13:23:37,4906,8,,0,0,4125.06,0
30038020,13:24:16,13:24:16,4907,9,,0,0,4334.58,0
30038020,13:25:00,13:25:00,4908,10,,0,0,4550.62,0
30038020,13:25:20,13:25:20,4909,11,,0,0,4656.74,0
30038020,13:25:47,13:25:47,4910,12,,0,0,4782.39,0
30038020,13:26:15,13:26:15,4911,13,,0,0,4908.41,0
30038020,13:27:34,13:27:34,4912,14,,0,0,5270.16,0
30038020,13:28:27,13:28:27,4913,15,,0,0,5445.29,0
30038020,13:29:13,13:29:13,4914,16,,0,0,5724.72,0
30038020,13:29:31,13:29:31,871,17,,0,0,5816.4,0
30038020,13:30:19,13:30:19,872,18,,0,0,6098.99,0
30038020,13:30:39,13:30:39,873,19,,0,0,6220.5,0
30038020,13:31:14,13:31:14,874,20,,0,0,6397.78,0
30038020,13:32:01,13:32:01,875,21,,0,0,6609.78,0
30038020,13:32:23,13:32:23,876,22,,0,0,6710.9,0
30038020,13:33:07,13:33:07,877,23,,0,0,6969.19,0
30038020,13:34:00,13:34:00,7368,24,,0,0,7273.43,1
30038020,13:34:48,13:34:48,4916,25,,0,0,7653.73,0
30038020,13:35:10,13:35:10,4917,26,,0,0,7855.05,0
30038020,13:35:27,13:35:27,4918,27,,0,0,7997.25,0
30038020,13:35:47,13:35:47,4919,28,,0,0,8156.6,0
30038020,13:36:29,13:36:29,4920,29,,0,0,8466.8,0
30038020,13:37:00,13:37:00,4921,30,,0,0,8703.51,0
30038020,13:37:26,13:37:26,4922,31,,0,0,8941.82,0
30038020,13:37:40,13:37:40,4923,32,,0,0,9063.56,0
30038020,13:38:02,13:38:02,4924,33,,0,0,9276.99,0
30038020,13:38:25,13:38:25,4925,34,,0,0,9473.78,0
30038020,13:38:52,13:38:52,4926,35,,0,0,9651.84,0
30038020,13:39:38,13:39:38,4927,36,,0,0,10020.03,0
30038020,13:40:15,13:40:15,4928,37,,0,0,10315.5,0
30038020,13:41:00,13:41:00,4929,38,,0,0,10721.36,0
30038020,13:41:27,13:41:27,4930,39,,0,0,10952.67,0
30038020,13:41:48,13:41:48,4931,40,,0,0,11107.13,0
30038020,13:42:12,13:42:12,340,41,,0,0,11292.64,0
30038020,13:42:29,13:42:29,7749,42,,0,0,11493.01,0
30038020,13:44:00,13:44:00,9952,43,,1,0,12346.54,1
30038030,13:15:00,13:15:00,9491,1,,0,1,0,1
30038030,13:16:32,13:16:32,9492,2,,0,0,739.19,0
30038030,13:19:00,13:19:00,107,3,,0,0,2420.28,1
30038030,13:21:16,13:21:16,4332,4,,0,0,3243.55,0
30038030,13:22:26,13:22:26,4903,5,,0,0,3670.75,0
30038030,13:22:42,13:22:42,4904,6,,0,0,3800,0
30038030,13:23:04,13:23:04,4905,7,,0,0,3963.06,0
30038030,13:23:37,13:23:37,4906,8,,0,0,4125.06,0
30038030,13:24:16,13:24:16,4907,9,,0,0,4334.58,0
30038030,13:25:00,13:25:00,4908,10,,0,0,4550.62,0
30038030,13:25:20,13:25:20,4909,11,,0,0,4656.74,0
30038030,13:25:47,13:25:47,4910,12,,0,0,4782.39,0
30038030,13:26:15,13:26:15,4911,13,,0,0,4908.41,0
30038030,13:27:34,13:27:34,4912,14,,0,0,5270.16,0
30038030,13:28:27,13:28:27,4913,15,,0,0,5445.29,0
30038030,13:29:13,13:29:13,4914,16,,0,0,5724.72,0
30038030,13:29:31,13:29:31,871,17,,0,0,5816.4,0
30038030,13:30:19,13:30:19,872,18,,0,0,6098.99,0
30038030,13:30:39,13:30:39,873,19,,0,0,6220.5,0
30038030,13:31:14,13:31:14,874,20,,0,0,6397.78,0
30038030,13:32:01,13:32:01,875,21,,0,0,6609.78,0
30038030,13:32:23,13:32:23,876,22,,0,0,6710.9,0
30038030,13:33:07,13:33:07,877,23,,0,0,6969.19,0
30038030,13:34:00,13:34:00,7368,24,,0,0,7273.43,1
30038030,13:34:48,13:34:48,4916,25,,0,0,7653.73,0
30038030,13:35:10,13:35:10,4917,26,,0,0,7855.05,0
30038030,13:35:27,13:35:27,4918,27,,0,0,7997.25,0
30038030,13:35:47,13:35:47,4919,28,,0,0,8156.6,0
30038030,13:36:29,13:36:29,4920,29,,0,0,8466.8,0
30038030,13:37:00,13:37:00,4921,30,,0,0,8703.51,0
30038030,13:37:26,13:37:26,4922,31,,0,0,8941.82,0
30038030,13:37:40,13:37:40,4923,32,,0,0,9063.56,0
30038030,13:38:02,13:38:02,4924,33,,0,0,9276.99,0
30038030,13:38:25,13:38:25,4925,34,,0,0,9473.78,0
30038030,13:38:52,13:38:52,4926,35,,0,0,9651.84,0
30038030,13:39:38,13:39:38,4927,36,,0,0,10020.03,0
30038030,13:40:15,13:40:15,4928,37,,0,0,10315.5,0
30038030,13:41:00,13:41:00,4929,38,,0,0,10721.36,0
30038030,13:41:27,13:41:27,4930,39,,0,0,10952.67,0
30038030,13:41:48,13:41:48,4931,40,,0,0,11107.13,0
30038030,13:42:12,13:42:12,340,41,,0,0,11292.64,0
30038030,13:42:29,13:42:29,7749,42,,0,0,11493.01,0
30038030,13:44:00,13:44:00,9952,43,,1,0,12346.54,1
30038040,13:15:00,13:15:00,9491,1,,0,1,0,1
30038040,13:16:32,13:16:32,9492,2,,0,0,739.19,0
30038040,13:19:00,13:19:00,107,3,,0,0,2420.28,1
30038040,13:21:16,13:21:16,4332,4,,0,0,3243.55,0
30038040,13:22:26,13:22:26,4903,5,,0,0,3670.75,0
30038040,13:22:42,13:22:42,4904,6,,0,0,3800,0
30038040,13:23:04,13:23:04,4905,7,,0,0,3963.06,0
30038040,13:23:37,13:23:37,4906,8,,0,0,4125.06,0
30038040,13:24:16,13:24:16,4907,9,,0,0,4334.58,0
30038040,13:25:00,13:25:00,4908,10,,0,0,4550.62,0
30038040,13:25:20,13:25:20,4909,11,,0,0,4656.74,0
30038040,13:25:47,13:25:47,4910,12,,0,0,4782.39,0
30038040,13:26:15,13:26:15,4911,13,,0,0,4908.41,0
30038040,13:27:34,13:27:34,4912,14,,0,0,5270.16,0
30038040,13:28:27,13:28:27,4913,15,,0,0,5445.29,0
30038040,13:29:13,13:29:13,4914,16,,0,0,5724.72,0
30038040,13:29:31,13:29:31,871,17,,0,0,5816.4,0
30038040,13:30:19,13:30:19,872,18,,0,0,6098.99,0
30038040,13:30:39,13:30:39,873,19,,0,0,6220.5,0
30038040,13:31:14,13:31:14,874,20,,0,0,6397.78,0
30038040,13:32:01,13:32:01,875,21,,0,0,6609.78,0
30038040,13:32:23,13:32:23,876,22,,0,0,6710.9,0
30038040,13:33:07,13:33:07,877,23,,0,0,6969.19,0
30038040,13:34:00,13:34:00,7368,24,,0,0,7273.43,1
30038040,13:34:48,13:34:48,4916,25,,0,0,7653.73,0
30038040,13:35:10,13:35:10,4917,26,,0,0,7855.05,0
30038040,13:35:27,13:35:27,4918,27,,0,0,7997.25,0
30038040,13:35:47,13:35:47,4919,28,,0,0,8156.6,0
30038040,13:36:29,13:36:29,4920,29,,0,0,8466.8,0
30038040,13:37:00,13:37:00,4921,30,,0,0,8703.51,0
30038040,13:37:26,13:37:26,4922,31,,0,0,8941.82,0
30038040,13:37:40,13:37:40,4923,32,,0,0,9063.56,0
30038040,13:38:02,13:38:02,4924,33,,0,0,9276.99,0
30038040,13:38:25,13:38:25,4925,34,,0,0,9473.78,0
30038040,13:38:52,13:38:52,4926,35,,0,0,9651.84,0
30038040,13:39:38,13:39:38,4927,36,,0,0,10020.03,0
30038040,13:40:15,13:40:15,4928,37,,0,0,10315.5,0
30038040,13:41:00,13:41:00,4929,38,,0,0,10721.36,0
30038040,13:41:27,13:41:27,4930,39,,0,0,10952.67,0
30038040,13:41:48,13:41:48,4931,40,,0,0,11107.13,0
30038040,13:42:12,13:42:12,340,41,,0,0,11292.64,0
30038040,13:42:29,13:42:29,7749,42,,0,0,11493.01,0
30038040,13:44:00,13:44:00,9952,43,,1,0,12346.54,1
30038050,13:15:00,13:15:00,9491,1,,0,1,0,1
30038050,13:16:32,13:16:32,9492,2,,0,0,739.19,0
30038050,13:19:00,13:19:00,107,3,,0,0,2420.28,1
30038050,13:21:16,13:21:16,4332,4,,0,0,3243.55,0
30038050,13:22:26,13:22:26,4903,5,,0,0,3670.75,0
30038050,13:22:42,13:22:42,4904,6,,0,0,3800,0
30038050,13:23:04,13:23:04,4905,7,,0,0,3963.06,0
30038050,13:23:37,13:23:37,4906,8,,0,0,4125.06,0
30038050,13:24:16,13:24:16,4907,9,,0,0,4334.58,0
30038050,13:25:00,13:25:00,4908,10,,0,0,4550.62,0
30038050,13:25:20,13:25:20,4909,11,,0,0,4656.74,0
30038050,13:25:47,13:25:47,4910,12,,0,0,4782.39,0
30038050,13:26:15,13:26:15,4911,13,,0,0,4908.41,0
30038050,13:27:34,13:27:34,4912,14,,0,0,5270.16,0
30038050,13:28:27,13:28:27,4913,15,,0,0,5445.29,0
30038050,13:29:13,13:29:13,4914,16,,0,0,5724.72,0
30038050,13:29:31,13:29:31,871,17,,0,0,5816.4,0
30038050,13:30:19,13:30:19,872,18,,0,0,6098.99,0
30038050,13:30:39,13:30:39,873,19,,0,0,6220.5,0
30038050,13:31:14,13:31:14,874,20,,0,0,6397.78,0
30038050,13:32:01,13:32:01,875,21,,0,0,6609.78,0
30038050,13:32:23,13:32:23,876,22,,0,0,6710.9,0
30038050,13:33:07,13:33:07,877,23,,0,0,6969.19,0
30038050,13:34:00,13:34:00,7368,24,,0,0,7273.43,1
30038050,13:34:48,13:34:48,4916,25,,0,0,7653.73,0
30038050,13:35:10,13:35:10,4917,26,,0,0,7855.05,0
30038050,13:35:27,13:35:27,4918,27,,0,0,7997.25,0
30038050,13:35:47,13:35:47,4919,28,,0,0,8156.6,0
30038050,13:36:29,13:36:29,4920,29,,0,0,8466.8,0
30038050,13:37:00,13:37:00,4921,30,,0,0,8703.51,0
30038050,13:37:26,13:37:26,4922,31,,0,0,8941.82,0
30038050,13:37:40,13:37:40,4923,32,,0,0,9063.56,0
30038050,13:38:02,13:38:02,4924,33,,0,0,9276.99,0
30038050,13:38:25,13:38:25,4925,34,,0,0,9473.78,0
30038050,13:38:52,13:38:52,4926,35,,0,0,9651.84,0
30038050,13:39:38,13:39:38,4927,36,,0,0,10020.03,0
30038050,13:40:15,13:40:15,4928,37,,0,0,10315.5,0
30038050,13:41:00,13:41:00,4929,38,,0,0,10721.36,0
30038050,13:41:27,13:41:27,4930,39,,0,0,10952.67,0
30038050,13:41:48,13:41:48,4931,40,,0,0,11107.13,0
30038050,13:42:12,13:42:12,340,41,,0,0,11292.64,0
30038050,13:42:29,13:42:29,7749,42,,0,0,11493.01,0
30038050,13:44:00,13:44:00,9952,43,,1,0,12346.54,1
30038060,13:15:00,13:15:00,9491,1,,0,1,0,1
30038060,13:16:32,13:16:32,9492,2,,0,0,739.19,0
30038060,13:19:00,13:19:00,107,3,,0,0,2420.28,1
30038060,13:21:16,13:21:16,4332,4,,0,0,3243.55,0
30038060,13:22:26,13:22:26,4903,5,,0,0,3670.75,0
30038060,13:22:42,13:22:42,4904,6,,0,0,3800,0
30038060,13:23:04,13:23:04,4905,7,,0,0,3963.06,0
30038060,13:23:37,13:23:37,4906,8,,0,0,4125.06,0
30038060,13:24:16,13:24:16,4907,9,,0,0,4334.58,0
30038060,13:25:00,13:25:00,4908,10,,0,0,4550.62,0
30038060,13:25:20,13:25:20,4909,11,,0,0,4656.74,0
30038060,13:25:47,13:25:47,4910,12,,0,0,4782.39,0
30038060,13:26:15,13:26:15,4911,13,,0,0,4908.41,0
30038060,13:27:34,13:27:34,4912,14,,0,0,5270.16,0
30038060,13:28:27,13:28:27,4913,15,,0,0,5445.29,0
30038060,13:29:13,13:29:13,4914,16,,0,0,5724.72,0
30038060,13:29:31,13:29:31,871,17,,0,0,5816.4,0
30038060,13:30:19,13:30:19,872,18,,0,0,6098.99,0
30038060,13:30:39,13:30:39,873,19,,0,0,6220.5,0
30038060,13:31:14,13:31:14,874,20,,0,0,6397.78,0
30038060,13:32:01,13:32:01,875,21,,0,0,6609.78,0
30038060,13:32:23,13:32:23,876,22,,0,0,6710.9,0
30038060,13:33:07,13:33:07,877,23,,0,0,6969.19,0
30038060,13:34:00,13:34:00,7368,24,,0,0,7273.43,1
30038060,13:34:48,13:34:48,4916,25,,0,0,7653.73,0
30038060,13:35:10,13:35:10,4917,26,,0,0,7855.05,0
30038060,13:35:27,13:35:27,4918,27,,0,0,7997.25,0
30038060,13:35:47,13:35:47,4919,28,,0,0,8156.6,0
30038060,13:36:29,13:36:29,4920,29,,0,0,8466.8,0
30038060,13:37:00,13:37:00,4921,30,,0,0,8703.51,0
30038060,13:37:26,13:37:26,4922,31,,0,0,8941.82,0
30038060,13:37:40,13:37:40,4923,32,,0,0,9063.56,0
30038060,13:38:02,13:38:02,4924,33,,0,0,9276.99,0
30038060,13:38:25,13:38:25,4925,34,,0,0,9473.78,0
30038060,13:38:52,13:38:52,4926,35,,0,0,9651.84,0
30038060,13:39:38,13:39:38,4927,36,,0,0,10020.03,0
30038060,13:40:15,13:40:15,4928,37,,0,0,10315.5,0
30038060,13:41:00,13:41:00,4929,38,,0,0,10721.36,0
30038060,13:41:27,13:41:27,4930,39,,0,0,10952.67,0
30038060,13:41:48,13:41:48,4931,40,,0,0,11107.13,0
30038060,13:42:12,13:42:12,340,41,,0,0,11292.64,0
30038060,13:42:29,13:42:29,7749,42,,0,0,11493.01,0
30038060,13:44:00,13:44:00,9952,43,,1,0,12346.54,1
30038100,13:15:00,13:15:00,9491,1,,0,1,0,1
30038100,13:16:32,13:16:32,9492,2,,0,0,739.19,0
30038100,13:19:00,13:19:00,107,3,,0,0,2420.28,1
30038100,13:21:16,13:21:16,4332,4,,0,0,3243.55,0
30038100,13:22:26,13:22:26,4903,5,,0,0,3670.75,0
30038100,13:22:42,13:22:42,4904,6,,0,0,3800,0
30038100,13:23:04,13:23:04,4905,7,,0,0,3963.06,0
30038100,13:23:37,13:23:37,4906,8,,0,0,4125.06,0
30038100,13:24:16,13:24:16,4907,9,,0,0,4334.58,0
30038100,13:25:00,13:25:00,4908,10,,0,0,4550.62,0
30038100,13:25:20,13:25:20,4909,11,,0,0,4656.74,0
30038100,13:25:47,13:25:47,4910,12,,0,0,4782.39,0
30038100,13:26:15,13:26:15,4911,13,,0,0,4908.41,0
30038100,13:27:34,13:27:34,4912,14,,0,0,5270.16,0
30038100,13:28:27,13:28:27,4913,15,,0,0,5445.29,0
30038100,13:29:13,13:29:13,4914,16,,0,0,5724.72,0
30038100,13:29:31,13:29:31,871,17,,0,0,5816.4,0
30038100,13:30:19,13:30:19,872,18,,0,0,6098.99,0
30038100,13:30:39,13:30:39,873,19,,0,0,6220.5,0
30038100,13:31:14,13:31:14,874,20,,0,0,6397.78,0
30038100,13:32:01,13:32:01,875,21,,0,0,6609.78,0
30038100,13:32:23,13:32:23,876,22,,0,0,6710.9,0
30038100,13:33:07,13:33:07,877,23,,0,0,6969.19,0
30038100,13:34:00,13:34:00,7368,24,,0,0,7273.43,1
30038100,13:34:48,13:34:48,4916,25,,0,0,7653.73,0
30038100,13:35:10,13:35:10,4917,26,,0,0,7855.05,0
30038100,13:35:27,13:35:27,4918,27,,0,0,7997.25,0
30038100,13:35:47,13:35:47,4919,28,,0,0,8156.6,0
30038100,13:36:29,13:36:29,4920,29,,0,0,8466.8,0
30038100,13:37:00,13:37:00,4921,30,,0,0,8703.51,0
30038100,13:37:26,13:37:26,4922,31,,0,0,8941.82,0
30038100,13:37:40,13:37:40,4923,32,,0,0,9063.56,0
30038100,13:38:02,13:38:02,4924,33,,0,0,9276.99,0
30038100,13:38:25,13:38:25,4925,34,,0,0,9473.78,0
30038100,13:38:52,13:38:52,4926,35,,0,0,9651.84,0
30038100,13:39:38,13:39:38,4927,36,,0,0,10020.03,0
30038100,13:40:15,13:40:15,4928,37,,0,0,10315.5,0
30038100,13:41:00,13:41:00,4929,38,,0,0,10721.36,0
30038100,13:41:27,13:41:27,4930,39,,0,0,10952.67,0
30038100,13:41:48,13:41:48,4931,40,,0,0,11107.13,0
30038100,13:42:12,13:42:12,340,41,,0,0,11292.64,0
30038100,13:42:29,13:42:29,7749,42,,0,0,11493.01,0
30038100,13:44:00,13:44:00,9952,43,,1,0,12346.54,1
30038110,13:15:00,13:15:00,9491,1,,0,1,0,1
30038110,13:16:32,13:16:32,9492,2,,0,0,739.19,0
30038110,13:19:00,13:19:00,107,3,,0,0,2420.28,1
30038110,13:21:16,13:21:16,4332,4,,0,0,3243.55,0
30038110,13:22:26,13:22:26,4903,5,,0,0,3670.75,0
30038110,13:22:42,13:22:42,4904,6,,0,0,3800,0
30038110,13:23:04,13:23:04,4905,7,,0,0,3963.06,0
30038110,13:23:37,13:23:37,4906,8,,0,0,4125.06,0
30038110,13:24:16,13:24:16,4907,9,,0,0,4334.58,0
30038110,13:25:00,13:25:00,4908,10,,0,0,4550.62,0
30038110,13:25:20,13:25:20,4909,11,,0,0,4656.74,0
30038110,13:25:47,13:25:47,4910,12,,0,0,4782.39,0
30038110,13:26:15,13:26:15,4911,13,,0,0,4908.41,0
30038110,13:27:34,13:27:34,4912,14,,0,0,5270.16,0
30038110,13:28:27,13:28:27,4913,15,,0,0,5445.29,0
30038110,13:29:13,13:29:13,4914,16,,0,0,5724.72,0
30038110,13:29:31,13:29:31,871,17,,0,0,5816.4,0
30038110,13:30:19,13:30:19,872,18,,0,0,6098.99,0
30038110,13:30:39,13:30:39,873,19,,0,0,6220.5,0
30038110,13:31:14,13:31:14,874,20,,0,0,6397.78,0
30038110,13:32:01,13:32:01,875,21,,0,0,6609.78,0
30038110,13:32:23,13:32:23,876,22,,0,0,6710.9,0
30038110,13:33:07,13:33:07,877,23,,0,0,6969.19,0
30038110,13:34:00,13:34:00,7368,24,,0,0,7273.43,1
30038110,13:34:48,13:34:48,4916,25,,0,0,7653.73,0
30038110,13:35:10,13:35:10,4917,26,,0,0,7855.05,0
30038110,13:35:27,13:35:27,4918,27,,0,0,7997.25,0
30038110,13:35:47,13:35:47,4919,28,,0,0,8156.6,0
30038110,13:36:29,13:36:29,4920,29,,0,0,8466.8,0
30038110,13:37:00,13:37:00,4921,30,,0,0,8703.51,0
30038110,13:37:26,13:37:26,4922,31,,0,0,8941.82,0
30038110,13:37:40,13:37:40,4923,32,,0,0,9063.56,0
30038110,13:38:02,13:38:02,4924,33,,0,0,9276.99,0
30038110,13:38:25,13:38:25,4925,34,,0,0,9473.78,0
30038110,13:38:52,13:38:52,4926,35,,0,0,9651.84,0
30038110,13:39:38,13:39:38,4927,36,,0,0,10020.03,0
30038110,13:40:15,13:40:15,4928,37,,0,0,10315.5,0
30038110,13:41:00,13:41:00,4929,38,,0,0,10721.36,0
30038110,13:41:27,13:41:27,4930,39,,0,0,10952.67,0
30038110,13:41:48,13:41:48,4931,40,,0,0,11107.13,0
30038110,13:42:12,13:42:12,340,41,,0,0,11292.64,0
30038110,13:42:29,13:42:29,7749,42,,0,0,11493.01,0
30038110,13:44:00,13:44:00,9952,43,,1,0,12346.54,1
30038140,13:15:00,13:15:00,9491,1,,0,1,0,1
30038140,13:16:32,13:16:32,9492,2,,0,0,739.19,0
30038140,13:19:00,13:19:00,107,3,,0,0,2420.28,1
30038140,13:21:16,13:21:16,4332,4,,0,0,3243.55,0
30038140,13:22:26,13:22:26,4903,5,,0,0,3670.75,0
30038140,13:22:42,13:22:42,4904,6,,0,0,3800,0
30038140,13:23:04,13:23:04,4905,7,,0,0,3963.06,0
30038140,13:23:37,13:23:37,4906,8,,0,0,4125.06,0
30038140,13:24:16,13:24:16,4907,9,,0,0,4334.58,0
30038140,13:25:00,13:25:00,4908,10,,0,0,4550.62,0
30038140,13:25:20,13:25:20,4909,11,,0,0,4656.74,0
30038140,13:25:47,13:25:47,4910,12,,0,0,4782.39,0
30038140,13:26:15,13:26:15,4911,13,,0,0,4908.41,0
30038140,13:27:34,13:27:34,4912,14,,0,0,5270.16,0
30038140,13:28:27,13:28:27,4913,15,,0,0,5445.29,0
30038140,13:29:13,13:29:13,4914,16,,0,0,5724.72,0
30038140,13:29:31,13:29:31,871,17,,0,0,5816.4,0
30038140,13:30:19,13:30:19,872,18,,0,0,6098.99,0
30038140,13:30:39,13:30:39,873,19,,0,0,6220.5,0
30038140,13:31:14,13:31:14,874,20,,0,0,6397.78,0
30038140,13:32:01,13:32:01,875,21,,0,0,6609.78,0
30038140,13:32:23,13:32:23,876,22,,0,0,6710.9,0
30038140,13:33:07,13:33:07,877,23,,0,0,6969.19,0
30038140,13:34:00,13:34:00,7368,24,,0,0,7273.43,1
30038140,13:34:48,13:34:48,4916,25,,0,0,7653.73,0
30038140,13:35:10,13:35:10,4917,26,,0,0,7855.05,0
30038140,13:35:27,13:35:27,4918,27,,0,0,7997.25,0
30038140,13:35:47,13:35:47,4919,28,,0,0,8156.6,0
30038140,13:36:29,13:36:29,4920,29,,0,0,8466.8,0
30038140,13:37:00,13:37:00,4921,30,,0,0,8703.51,0
30038140,13:37:26,13:37:26,4922,31,,0,0,8941.82,0
30038140,13:37:40,13:37:40,4923,32,,0,0,9063.56,0
30038140,13:38:02,13:38:02,4924,33,,0,0,9276.99,0
30038140,13:38:25,13:38:25,4925,34,,0,0,9473.78,0
30038140,13:38:52,13:38:52,4926,35,,0,0,9651.84,0
30038140,13:39:38,13:39:38,4927,36,,0,0,10020.03,0
30038140,13:40:15,13:40:15,4928,37,,0,0,10315.5,0
30038140,13:41:00,13:41:00,4929,38,,0,0,10721.36,0
30038140,13:41:27,13:41:27,4930,39,,0,0,10952.67,0
30038140,13:41:48,13:41:48,4931,40,,0,0,11107.13,0
30038140,13:42:12,13:42:12,340,41,,0,0,11292.64,0
30038140,13:42:29,13:42:29,7749,42,,0,0,11493.01,0
30038140,13:44:00,13:44:00,9952,43,,1,0,12346.54,1
30038150,13:15:00,13:15:00,9491,1,,0,1,0,1
30038150,13:16:32,13:16:32,9492,2,,0,0,739.19,0
30038150,13:19:00,13:19:00,107,3,,0,0,2420.28,1
30038150,13:21:16,13:21:16,4332,4,,0,0,3243.55,0
30038150,13:22:26,13:22:26,4903,5,,0,0,3670.75,0
30038150,13:22:42,13:22:42,4904,6,,0,0,3800,0
30038150,13:23:04,13:23:04,4905,7,,0,0,3963.06,0
30038150,13:23:37,13:23:37,4906,8,,0,0,4125.06,0
30038150,13:24:16,13:24:16,4907,9,,0,0,4334.58,0
30038150,13:25:00,13:25:00,4908,10,,0,0,4550.62,0
30038150,13:25:20,13:25:20,4909,11,,0,0,4656.74,0
30038150,13:25:47,13:25:47,4910,12,,0,0,4782.39,0
30038150,13:26:15,13:26:15,4911,13,,0,0,4908.41,0
30038150,13:27:34,13:27:34,4912,14,,0,0,5270.16,0
30038150,13:28:27,13:28:27,4913,15,,0,0,5445.29,0
30038150,13:29:13,13:29:13,4914,16,,0,0,5724.72,0
30038150,13:29:31,13:29:31,871,17,,0,0,5816.4,0
30038150,13:30:19,13:30:19,872,18,,0,0,6098.99,0
30038150,13:30:39,13:30:39,873,19,,0,0,6220.5,0
30038150,13:31:14,13:31:14,874,20,,0,0,6397.78,0
30038150,13:32:01,13:32:01,875,21,,0,0,6609.78,0
30038150,13:32:23,13:32:23,876,22,,0,0,6710.9,0
30038150,13:33:07,13:33:07,877,23,,0,0,6969.19,0
30038150,13:34:00,13:34:00,7368,24,,0,0,7273.43,1
30038150,13:34:48,13:34:48,4916,25,,0,0,7653.73,0
30038150,13:35:10,13:35:10,4917,26,,0,0,7855.05,0
30038150,13:35:27,13:35:27,4918,27,,0,0,7997.25,0
30038150,13:35:47,13:35:47,4919,28,,0,0,8156.6,0
30038150,13:36:29,13:36:29,4920,29,,0,0,8466.8,0
30038150,13:37:00,13:37:00,4921,30,,0,0,8703.51,0
30038150,13:37:26,13:37:26,4922,31,,0,0,8941.82,0
30038150,13:37:40,13:37:40,4923,32,,0,0,9063.56,0
30038150,13:38:02,13:38:02,4924,33,,0,0,9276.99,0
30038150,13:38:25,13:38:25,4925,34,,0,0,9473.78,0
30038150,13:38:52,13:38:52,4926,35,,0,0,9651.84,0
30038150,13:39:38,13:39:38,4927,36,,0,0,10020.03,0
30038150,13:40:15,13:40:15,4928,37,,0,0,10315.5,0
30038150,13:41:00,13:41:00,4929,38,,0,0,10721.36,0
30038150,13:41:27,13:41:27,4930,39,,0,0,10952.67,0
30038150,13:41:48,13:41:48,4931,40,,0,0,11107.13,0
30038150,13:42:12,13:42:12,340,41,,0,0,11292.64,0
30038150,13:42:29,13:42:29,7749,42,,0,0,11493.01,0
30038150,13:44:00,13:44:00,9952,43,,1,0,12346.54,1
30039070,11:31:00,11:31:00,9547,1,,0,1,0,1
30039070,11:31:48,11:31:48,8618,2,,0,0,451.09,0
30039070,11:37:40,11:37:40,9535,3,,0,0,3817.3,0
30039070,11:38:18,11:38:18,8619,4,,0,0,4099.18,0
30039070,11:38:56,11:38:56,8620,5,,0,0,4488.38,0
30039070,11:39:35,11:39:35,8621,6,,0,0,4805.4,0
30039070,11:40:00,11:40:00,9536,7,,0,0,5010.31,1
30039070,11:40:43,11:40:43,10612,8,,0,0,5312.41,0
30039070,11:43:52,11:43:52,10091,9,,0,0,6797.17,0
30039070,11:46:08,11:46:08,1139,10,,0,0,7893.86,0
30039070,11:46:29,11:46:29,1140,11,,0,0,8024.61,0
30039070,11:46:48,11:46:48,1141,12,,0,0,8151.8,0
30039070,11:47:41,11:47:41,1142,13,,0,0,8522.51,0
30039070,11:48:28,11:48:28,9529,14,,0,0,8889.92,0
30039070,11:48:47,11:48:47,1144,15,,0,0,9015.58,0
30039070,11:50:11,11:50:11,1145,16,,0,0,9591.59,0
30039070,11:51:00,11:51:00,9526,17,,1,0,9927.66,1
30039130,11:31:00,11:31:00,9547,1,,0,1,0,1
30039130,11:31:48,11:31:48,8618,2,,0,0,451.09,0
30039130,11:37:40,11:37:40,9535,3,,0,0,3817.3,0
30039130,11:38:18,11:38:18,8619,4,,0,0,4099.18,0
30039130,11:38:56,11:38:56,8620,5,,0,0,4488.38,0
30039130,11:39:35,11:39:35,8621,6,,0,0,4805.4,0
30039130,11:40:00,11:40:00,9536,7,,0,0,5010.31,1
30039130,11:40:43,11:40:43,10612,8,,0,0,5312.41,0
30039130,11:43:52,11:43:52,10091,9,,0,0,6797.17,0
30039130,11:46:08,11:46:08,1139,10,,0,0,7893.86,0
30039130,11:46:29,11:46:29,1140,11,,0,0,8024.61,0
30039130,11:46:48,11:46:48,1141,12,,0,0,8151.8,0
30039130,11:47:41,11:47:41,1142,13,,0,0,8522.51,0
30039130,11:48:28,11:48:28,9529,14,,0,0,8889.92,0
30039130,11:48:47,11:48:47,1144,15,,0,0,9015.58,0
30039130,11:50:11,11:50:11,1145,16,,0,0,9591.59,0
30039130,11:51:00,11:51:00,9526,17,,1,0,9927.66,1
30040,11:00:00,11:00:00,9668,1,,0,1,0,1
30040,11:00:50,11:00:50,9667,2,,0,0,138.66,0
30040,11:02:05,11:02:05,4034,3,,0,0,363.15,0
30040,11:03:24,11:03:24,4035,4,,0,0,586.47,0
30040,11:05:00,11:05:00,4036,5,,0,0,827.85,1
30040,11:05:48,11:05:48,9674,6,,0,0,1269.8,0
30040,11:06:11,11:06:11,4038,7,,0,0,1423.58,0
30040,11:07:03,11:07:03,4039,8,,0,0,1864.53,0
30040,11:07:33,11:07:33,4040,9,,0,0,2124.35,0
30040,11:08:34,11:08:34,8084,10,,0,0,2641.85,0
30040,11:09:03,11:09:03,7912,11,,0,0,2946.17,0
30040,11:10:22,11:10:22,2837,12,,0,0,3255.24,0
30040,11:10:53,11:10:53,2838,13,,0,0,3549.83,0
30040,11:11:57,11:11:57,2839,14,,0,0,4299.29,0
30040,11:13:56,11:13:56,10391,15,,0,0,5157.71,0
30040,11:15:26,11:15:26,10395,16,,0,0,6168.92,0
30040,11:16:00,11:16:00,8599,17,,0,0,6543.58,1
30040,11:16:25,11:16:25,8600,18,,0,0,6696.26,0
30040,11:19:07,11:19:07,10646,19,,0,0,7229.31,0
30040,11:20:50,11:20:50,10644,20,,0,0,7635.48,0
30040,11:22:28,11:22:28,10642,21,,0,0,8193.48,0
30040,11:24:03,11:24:03,10604,22,,0,0,8776.19,0
30040,11:24:40,11:24:40,2878,23,,0,0,9055.41,0
30040,11:25:27,11:25:27,2879,24,,0,0,9424.27,0
30040,11:28:00,11:28:00,9527,25,,0,0,10451.86,1
30040,11:28:38,11:28:38,998,26,,0,0,10783.11,0
30040,11:29:40,11:29:40,2842,27,,0,0,11355.36,0
30040,11:30:10,11:30:10,2843,28,,0,0,11622.59,0
30040,11:30:32,11:30:32,2844,29,,0,0,11816.96,0
30040,11:31:17,11:31:17,2845,30,,0,0,12215.06,0
30040,11:31:51,11:31:51,2846,31,,0,0,12486.29,0
30040,11:32:26,11:32:26,2847,32,,0,0,12762.48,0
30040,11:32:47,11:32:47,6648,33,,0,0,12962.97,0
30040,11:33:08,11:33:08,2848,34,,0,0,13156.69,0
30040,11:33:31,11:33:31,2849,35,,0,0,13344.05,0
30040,11:34:11,11:34:11,2850,36,,0,0,13650.52,0
30040,11:34:37,11:34:37,2851,37,,0,0,13895.88,0
30040,11:35:00,11:35:00,618,38,,0,0,14068.69,1
30040,11:39:00,11:39:00,9531,39,,0,0,14823.54,1
30040,11:39:16,11:39:16,554,40,,0,0,15053.48,0
30040,11:43:45,11:43:45,555,41,,0,0,19009.07,0
30040,11:47:00,11:47:00,9654,42,,0,0,22212.98,1
30040,11:49:10,11:49:10,5870,43,,0,0,23000.89,0
30040,11:55:00,11:55:00,2957,44,,0,0,25390.6,1
30040,12:05:00,12:05:00,5520,45,,0,0,27817.38,1
30040,12:10:51,12:10:51,9486,46,,0,0,31695.42,0
30040,12:11:47,12:11:47,10344,47,,0,0,32351.75,0
30040,12:12:23,12:12:23,5730,48,,0,0,32952.23,0
30040,12:14:00,12:14:00,9944,49,,1,0,34001.42,1
30040080,06:10:00,06:10:00,9953,1,,0,1,0,1
30040080,06:11:20,06:11:20,725,2,,0,0,944.11,0
30040080,06:12:09,06:12:09,102,3,,0,0,1562.98,0
30040080,06:12:55,06:12:55,103,4,,0,0,2129.92,0
30040080,06:13:34,06:13:34,104,5,,0,0,2620.18,0
30040080,06:15:00,06:15:00,9490,6,,0,0,3659.22,1
30040080,06:15:48,06:15:48,8418,7,,0,0,4124.73,0
30040080,06:16:43,06:16:43,795,8,,0,0,4568.99,0
30040080,06:17:45,06:17:45,10750,9,,0,0,5033.35,0
30040080,06:18:26,06:18:26,1074,10,,0,0,5392.7,0
30040080,06:18:47,06:18:47,1075,11,,0,0,5651.4,0
30040080,06:19:59,06:19:59,1076,12,,0,0,6451.14,0
30040080,06:20:27,06:20:27,1077,13,,0,0,6755.59,0
30040080,06:21:20,06:21:20,1078,14,,0,0,7306.98,0
30040080,06:22:00,06:22:00,1079,15,,0,0,7676.61,0
30040080,06:22:29,06:22:29,1080,16,,0,0,7966.84,0
30040080,06:22:57,06:22:57,1081,17,,0,0,8262.68,0
30040080,06:23:27,06:23:27,1082,18,,0,0,8579.69,0
30040080,06:24:00,06:24:00,1083,19,,0,0,8969.11,1
30040080,06:24:54,06:24:54,1084,20,,0,0,9195.49,0
30040080,06:26:05,06:26:05,7243,21,,0,0,9521.75,0
30040080,06:26:55,06:26:55,1086,22,,0,0,9798.63,0
30040080,06:27:42,06:27:42,1087,23,,0,0,10011.94,0
30040080,06:28:20,06:28:20,1088,24,,0,0,10219.56,0
30040080,06:28:48,06:28:48,1089,25,,0,0,10411.78,0
30040080,06:29:29,06:29:29,1090,26,,0,0,10619.16,0
30040080,06:30:11,06:30:11,1091,27,,0,0,10843.61,0
30040080,06:31:39,06:31:39,1092,28,,0,0,11292.74,0
30040080,06:33:18,06:33:18,1093,29,,0,0,11835.89,0
30040080,06:36:00,06:36:00,9642,30,,0,0,12707.59,1
30040080,06:36:32,06:36:32,1095,31,,0,0,13138.7,0
30040080,06:37:35,06:37:35,1096,32,,0,0,13617.94,0
30040080,06:38:16,06:38:16,1097,33,,0,0,14023.51,0
30040080,06:38:45,06:38:45,1098,34,,0,0,14325.92,0
30040080,06:39:10,06:39:10,1099,35,,0,0,14562.03,0
30040080,06:39:45,06:39:45,1100,36,,0,0,14958.01,0
30040080,06:40:28,06:40:28,1101,37,,0,0,15386.28,0
30040080,06:40:59,06:40:59,1102,38,,0,0,15715.65,0
30040080,06:41:38,06:41:38,1103,39,,0,0,16153.57,0
30040080,06:42:13,06:42:13,1104,40,,0,0,16476.88,0
30040080,06:42:31,06:42:31,9655,41,,0,0,16718.97,0
30040080,06:43:00,06:43:00,5485,42,,0,0,17004.85,1
30040080,06:43:44,06:43:44,6309,43,,0,0,17264.15,0
30040080,06:46:57,06:46:57,2281,44,,0,0,18262.17,0
30040080,06:47:41,06:47:41,6561,45,,0,0,18489.06,0
30040080,06:50:00,06:50:00,3344,46,,1,0,19248.2,1
30040090,06:10:00,06:10:00,9953,1,,0,1,0,1
30040090,06:11:20,06:11:20,725,2,,0,0,944.11,0
30040090,06:12:09,06:12:09,102,3,,0,0,1562.98,0
30040090,06:12:55,06:12:55,103,4,,0,0,2129.92,0
30040090,06:13:34,06:13:34,104,5,,0,0,2620.18,0
30040090,06:15:00,06:15:00,9490,6,,0,0,3659.22,1
30040090,06:15:48,06:15:48,8418,7,,0,0,4124.73,0
30040090,06:16:43,06:16:43,795,8,,0,0,4568.99,0
30040090,06:17:45,06:17:45,10750,9,,0,0,5033.35,0
30040090,06:18:26,06:18:26,1074,10,,0,0,5392.7,0
30040090,06:18:47,06:18:47,1075,11,,0,0,5651.4,0
30040090,06:19:59,06:19:59,1076,12,,0,0,6451.14,0
30040090,06:20:27,06:20:27,1077,13,,0,0,6755.59,0
30040090,06:21:20,06:21:20,1078,14,,0,0,7306.98,0
30040090,06:22:00,06:22:00,1079,15,,0,0,7676.61,0
30040090,06:22:29,06:22:29,1080,16,,0,0,7966.84,0
30040090,06:22:57,06:22:57,1081,17,,0,0,8262.68,0
30040090,06:23:27,06:23:27,1082,18,,0,0,8579.69,0
30040090,06:24:00,06:24:00,1083,19,,0,0,8969.11,1
30040090,06:24:54,06:24:54,1084,20,,0,0,9195.49,0
30040090,06:26:05,06:26:05,7243,21,,0,0,9521.75,0
30040090,06:26:55,06:26:55,1086,22,,0,0,9798.63,0
30040090,06:27:42,06:27:42,1087,23,,0,0,10011.94,0
30040090,06:28:20,06:28:20,1088,24,,0,0,10219.56,0
30040090,06:28:48,06:28:48,1089,25,,0,0,10411.78,0
30040090,06:29:29,06:29:29,1090,26,,0,0,10619.16,0
30040090,06:30:11,06:30:11,1091,27,,0,0,10843.61,0
30040090,06:31:39,06:31:39,1092,28,,0,0,11292.74,0
30040090,06:33:18,06:33:18,1093,29,,0,0,11835.89,0
30040090,06:36:00,06:36:00,9642,30,,0,0,12707.59,1
30040090,06:36:32,06:36:32,1095,31,,0,0,13138.7,0
30040090,06:37:35,06:37:35,1096,32,,0,0,13617.94,0
30040090,06:38:16,06:38:16,1097,33,,0,0,14023.51,0
30040090,06:38:45,06:38:45,1098,34,,0,0,14325.92,0
30040090,06:39:10,06:39:10,1099,35,,0,0,14562.03,0
30040090,06:39:45,06:39:45,1100,36,,0,0,14958.01,0
30040090,06:40:28,06:40:28,1101,37,,0,0,15386.28,0
30040090,06:40:59,06:40:59,1102,38,,0,0,15715.65,0
30040090,06:41:38,06:41:38,1103,39,,0,0,16153.57,0
30040090,06:42:13,06:42:13,1104,40,,0,0,16476.88,0
30040090,06:42:31,06:42:31,9655,41,,0,0,16718.97,0
30040090,06:43:00,06:43:00,5485,42,,0,0,17004.85,1
30040090,06:43:44,06:43:44,6309,43,,0,0,17264.15,0
30040090,06:46:57,06:46:57,2281,44,,0,0,18262.17,0
30040090,06:47:41,06:47:41,6561,45,,0,0,18489.06,0
30040090,06:50:00,06:50:00,3344,46,,1,0,19248.2,1
30041080,06:03:00,06:03:00,10697,1,,0,1,0,1
30041080,06:05:11,06:05:11,6035,2,,0,0,1813.48,0
30041080,06:05:57,06:05:57,6036,3,,0,0,2345.3,0
30041080,06:06:18,06:06:18,6037,4,,0,0,2586.09,0
30041080,06:07:00,06:07:00,6038,5,,0,0,3112.47,1
30041080,06:07:42,06:07:42,6039,6,,0,0,3420.75,0
30041080,06:08:10,06:08:10,6040,7,,0,0,3662.36,0
30041080,06:08:52,06:08:52,6041,8,,0,0,4079.01,0
30041080,06:09:28,06:09:28,10564,9,,0,0,4388.69,0
30041080,06:09:55,06:09:55,10566,10,,0,0,4664.73,0
30041080,06:10:52,06:10:52,10560,11,,0,0,5228.8,0
30041080,06:11:24,06:11:24,10347,12,,0,0,5579.28,0
30041080,06:12:00,06:12:00,10345,13,,0,0,5867.85,0
30041080,06:13:00,06:13:00,10562,14,,0,0,6445.18,0
30041080,06:14:44,06:14:44,8537,15,,0,0,7390.66,0
30041080,06:15:30,06:15:30,9023,16,,0,0,7779,0
30041080,06:17:00,06:17:00,6971,17,,0,0,8679.05,1
30041080,06:19:36,06:19:36,8598,18,,0,0,9515.33,0
30041080,06:21:21,06:21:21,8250,19,,0,0,10261.96,0
30041080,06:22:30,06:22:30,3105,20,,0,0,10700.28,0
30041080,06:23:26,06:23:26,7834,21,,0,0,10979.17,0
30041080,06:24:04,06:24:04,9516,22,,0,0,11203.67,0
30041080,06:25:00,06:25:00,9518,23,,1,0,11503.5,1
30041090,06:03:00,06:03:00,10697,1,,0,1,0,1
30041090,06:05:11,06:05:11,6035,2,,0,0,1813.48,0
30041090,06:05:57,06:05:57,6036,3,,0,0,2345.3,0
30041090,06:06:18,06:06:18,6037,4,,0,0,2586.09,0
30041090,06:07:00,06:07:00,6038,5,,0,0,3112.47,1
30041090,06:07:42,06:07:42,6039,6,,0,0,3420.75,0
30041090,06:08:10,06:08:10,6040,7,,0,0,3662.36,0
30041090,06:08:52,06:08:52,6041,8,,0,0,4079.01,0
30041090,06:09:28,06:09:28,10564,9,,0,0,4388.69,0
30041090,06:09:55,06:09:55,10566,10,,0,0,4664.73,0
30041090,06:10:52,06:10:52,10560,11,,0,0,5228.8,0
30041090,06:11:24,06:11:24,10347,12,,0,0,5579.28,0
30041090,06:12:00,06:12:00,10345,13,,0,0,5867.85,0
30041090,06:13:00,06:13:00,10562,14,,0,0,6445.18,0
30041090,06:14:44,06:14:44,8537,15,,0,0,7390.66,0
30041090,06:15:30,06:15:30,9023,16,,0,0,7779,0
30041090,06:17:00,06:17:00,6971,17,,0,0,8679.05,1
30041090,06:19:36,06:19:36,8598,18,,0,0,9515.33,0
30041090,06:21:21,06:21:21,8250,19,,0,0,10261.96,0
30041090,06:22:30,06:22:30,3105,20,,0,0,10700.28,0
30041090,06:23:26,06:23:26,7834,21,,0,0,10979.17,0
30041090,06:24:04,06:24:04,9516,22,,0,0,11203.67,0
30041090,06:25:00,06:25:00,9518,23,,1,0,11503.5,1
3004120,13:44:00,13:44:00,9547,1,,0,1,0,1
3004120,13:46:03,13:46:03,671,2,,0,0,951.52,0
3004120,13:47:16,13:47:16,2825,3,,0,0,1394.33,0
3004120,13:47:53,13:47:53,2826,4,,0,0,1630.56,0
3004120,13:48:22,13:48:22,2827,5,,0,0,1815.11,0
3004120,13:49:50,13:49:50,5827,6,,0,0,2352.75,0
3004120,13:50:22,13:50:22,7493,7,,0,0,2522.86,0
3004120,13:51:03,13:51:03,7487,8,,0,0,2768.07,0
3004120,13:51:28,13:51:28,2832,9,,0,0,2932.5,0
3004120,13:52:12,13:52:12,10662,10,,0,0,3233.76,0
3004120,13:52:37,13:52:37,6907,11,,0,0,3373.57,0
3004120,13:53:36,13:53:36,7363,12,,0,0,3724.44,0
3004120,13:54:00,13:54:00,7538,13,,0,0,3895.56,1
3004120,13:55:00,13:55:00,6902,14,,0,0,4338.03,0
3004120,13:55:39,13:55:39,7400,15,,0,0,4615.16,0
3004120,13:56:26,13:56:26,10664,16,,0,0,4982.11,0
3004120,13:58:33,13:58:33,10665,17,,0,0,5905.38,0
3004120,14:00:26,14:00:26,4572,18,,0,0,6529.06,0
3004120,14:01:11,14:01:11,4573,19,,0,0,6826.25,0
3004120,14:01:56,14:01:56,4574,20,,0,0,7085.21,0
3004120,14:03:00,14:03:00,9546,21,,0,0,7573.99,1
3004120,14:03:30,14:03:30,605,22,,0,0,7750.08,0
3004120,14:04:21,14:04:21,606,23,,0,0,8042.65,0
3004120,14:04:56,14:04:56,607,24,,0,0,8220.41,0
3004120,14:06:19,14:06:19,608,25,,0,0,8619.16,0
3004120,14:06:52,14:06:52,609,26,,0,0,8829.98,0
3004120,14:07:23,14:07:23,610,27,,0,0,9053.78,0
3004120,14:09:00,14:09:00,676,28,,0,0,9689,1
3004120,14:10:03,14:10:03,677,29,,0,0,10162.67,0
3004120,14:10:46,14:10:46,678,30,,0,0,10433.99,0
3004120,14:11:48,14:11:48,6997,31,,0,0,10805.63,0
3004120,14:12:43,14:12:43,5097,32,,0,0,11270.85,0
3004120,14:13:43,14:13:43,612,33,,0,0,11692.41,0
3004120,14:14:18,14:14:18,613,34,,0,0,11937.65,0
3004120,14:14:36,14:14:36,614,35,,0,0,12063.87,0
3004120,14:15:04,14:15:04,615,36,,0,0,12292.62,0
3004120,14:15:43,14:15:43,2719,37,,0,0,12486.19,0
3004120,14:16:06,14:16:06,2720,38,,0,0,12651.41,0
3004120,14:16:45,14:16:45,616,39,,0,0,12964.77,0
3004120,14:17:25,14:17:25,617,40,,0,0,13280.36,0
3004120,14:18:24,14:18:24,2721,41,,0,0,13709.02,0
3004120,14:18:55,14:18:55,2722,42,,0,0,13987.2,0
3004120,14:19:28,14:19:28,618,43,,0,0,14197.4,0
3004120,14:21:00,14:21:00,2723,44,,0,0,14923.11,1
3004120,14:22:12,14:22:12,2905,45,,0,0,15415.21,0
3004120,14:23:24,14:23:24,2906,46,,0,0,15884.38,0
3004120,14:24:02,14:24:02,2907,47,,0,0,16168.68,0
3004120,14:25:17,14:25:17,1014,48,,0,0,16658.72,0
3004120,14:26:00,14:26:00,1015,49,,0,0,16937.22,1
3004120,14:26:26,14:26:26,2908,50,,0,0,17241.83,0
3004120,14:27:10,14:27:10,8356,51,,0,0,17670.59,0
3004120,14:27:55,14:27:55,2753,52,,0,0,18037.75,0
3004120,14:28:26,14:28:26,2754,53,,0,0,18309.27,0
3004120,14:28:50,14:28:50,10155,54,,0,0,18514.38,0
3004120,14:29:20,14:29:20,2910,55,,0,0,18780.08,0
3004120,14:29:46,14:29:46,2911,56,,0,0,18979.18,0
3004120,14:30:12,14:30:12,2912,57,,0,0,19181.36,0
3004120,14:30:50,14:30:50,8088,58,,0,0,19513.22,0
3004120,14:32:10,14:32:10,2914,59,,0,0,19788.37,0
3004120,14:32:50,14:32:50,8089,60,,0,0,20128.38,0
3004120,14:33:35,14:33:35,2916,61,,0,0,20517.48,0
3004120,14:34:21,14:34:21,2917,62,,0,0,20909.85,0
3004120,14:35:00,14:35:00,2918,63,,0,0,21223.06,1
3004120,14:35:08,14:35:08,5813,64,,0,0,21297.63,0
3004120,14:35:27,14:35:27,5814,65,,0,0,21470.84,0
3004120,14:35:47,14:35:47,5815,66,,0,0,21678.41,0
3004120,14:41:14,14:41:14,6209,67,,0,0,25267.22,0
3004120,14:42:31,14:42:31,6210,68,,0,0,26120.94,0
3004120,14:43:12,14:43:12,6211,69,,0,0,26555.12,0
3004120,14:45:22,14:45:22,10264,70,,0,0,28023.41,0
3004120,14:46:31,14:46:31,10266,71,,0,0,28411.69,0
3004120,14:47:00,14:47:00,10268,72,,0,0,28759.56,1
3004120,14:47:37,14:47:37,9688,73,,0,0,29029.26,0
3004120,14:48:02,14:48:02,7976,74,,0,0,29242.8,0
3004120,14:48:55,14:48:55,6584,75,,0,0,29640.98,0
3004120,14:52:16,14:52:16,10228,76,,0,0,31235.6,0
3004120,14:53:10,14:53:10,8077,77,,0,0,31686.02,0
3004120,14:53:42,14:53:42,6566,78,,0,0,31907.2,0
3004120,14:54:08,14:54:08,3418,79,,0,0,32096.23,0
3004120,14:55:12,14:55:12,3100,80,,0,0,32622.77,0
3004120,14:55:41,14:55:41,3101,81,,0,0,32812.12,0
3004120,14:56:10,14:56:10,3102,82,,0,0,32956.15,0
3004120,14:58:00,14:58:00,6588,83,,0,0,33865.77,1
3004120,14:58:34,14:58:34,9517,84,,0,0,34162.62,0
3004120,14:59:06,14:59:06,7398,85,,0,0,34354.52,0
3004120,14:59:37,14:59:37,8246,86,,0,0,34572.78,0
3004120,15:00:59,15:00:59,8597,87,,0,0,35159.44,0
3004120,15:02:36,15:02:36,8596,88,,0,0,35893.87,0
3004120,15:04:00,15:04:00,9515,89,,0,0,36656.38,1
3004120,15:05:02,15:05:02,8524,90,,0,0,37393.12,0
3004120,15:05:43,15:05:43,8525,91,,0,0,37801.28,0
3004120,15:07:14,15:07:14,3676,92,,0,0,38841.82,0
3004120,15:07:49,15:07:49,3256,93,,0,0,39137.47,0
3004120,15:08:36,15:08:36,10567,94,,0,0,39580.11,0
3004120,15:09:29,15:09:29,9762,95,,0,0,40085.64,0
3004120,15:09:57,15:09:57,9764,96,,0,0,40376.3,0
3004120,15:10:42,15:10:42,9766,97,,0,0,40752.24,0
3004120,15:11:18,15:11:18,9768,98,,0,0,41082.01,0
3004120,15:13:00,15:13:00,10443,99,,1,0,42152.74,1
30042120,08:59:00,08:59:00,10444,1,,0,1,0,1
30042120,09:01:08,09:01:08,9767,2,,0,0,1238.64,0
30042120,09:01:52,09:01:52,9765,3,,0,0,1615.32,0
30042120,09:02:30,09:02:30,9763,4,,0,0,1925.84,0
30042120,09:03:16,09:03:16,10568,5,,0,0,2277.99,0
30042120,09:04:17,09:04:17,3276,6,,0,0,2791.43,0
30042120,09:05:04,09:05:04,3277,7,,0,0,3219.73,0
30042120,09:06:00,09:06:00,9625,8,,0,0,3723.51,1
30042120,09:08:47,09:08:47,8537,9,,0,0,4681.74,0
30042120,09:10:04,09:10:04,9023,10,,0,0,5071.45,0
30042120,09:12:26,09:12:26,6971,11,,0,0,5971.41,0
30042120,09:13:13,09:13:13,8343,12,,0,0,6253.14,0
30042120,09:13:47,09:13:47,9510,13,,0,0,6422.31,0
30042120,09:15:00,09:15:00,3298,14,,0,0,6810.36,1
30042120,09:15:26,09:15:26,9714,15,,0,0,6984.26,0
30042120,09:15:45,09:15:45,3299,16,,0,0,7136.11,0
30042120,09:16:21,09:16:21,3300,17,,0,0,7372.18,0
30042120,09:16:47,09:16:47,3301,18,,0,0,7602.22,0
30042120,09:17:20,09:17:20,3302,19,,0,0,7778.53,0
30042120,09:18:26,09:18:26,3303,20,,0,0,8198.32,0
30042120,09:19:27,09:19:27,3304,21,,0,0,8664.9,0
30042120,09:20:32,09:20:32,3316,22,,0,0,9279.77,0
30042120,09:21:14,09:21:14,3317,23,,0,0,9545.37,0
30042120,09:22:04,09:22:04,3318,24,,0,0,9812.91,0
30042120,09:22:23,09:22:23,3319,25,,0,0,9971.92,0
30042120,09:22:42,09:22:42,3320,26,,0,0,10115.76,0
30042120,09:23:44,09:23:44,3321,27,,0,0,10541.16,0
30042120,09:24:31,09:24:31,3322,28,,0,0,10894.22,0
30042120,09:25:49,09:25:49,5941,29,,0,0,11077.08,0
30042120,09:26:20,09:26:20,5942,30,,0,0,11375.31,0
30042120,09:27:00,09:27:00,9514,31,,0,0,11727.83,1
30042120,09:28:00,09:28:00,9516,32,,0,0,12209.41,1
30042120,09:29:00,09:29:00,9518,33,,0,0,12516.44,1
30042120,09:30:10,09:30:10,3024,34,,0,0,13201.28,0
30042120,09:30:54,09:30:54,10590,35,,0,0,13620.24,0
30042120,09:31:27,09:31:27,3096,36,,0,0,13910.22,0
30042120,09:31:52,09:31:52,3097,37,,0,0,14127.04,0
30042120,09:32:39,09:32:39,3098,38,,0,0,14347.31,0
30042120,09:32:53,09:32:53,3099,39,,0,0,14470.74,0
30042120,09:34:00,09:34:00,3411,40,,0,0,14669.24,1
30042120,09:34:45,09:34:45,3412,41,,0,0,15031.94,0
30042120,09:35:23,09:35:23,3413,42,,0,0,15333.36,0
30042120,09:35:47,09:35:47,7235,43,,0,0,15496.92,0
30042120,09:36:23,09:36:23,3415,44,,0,0,15787.73,0
30042120,09:36:58,09:36:58,3416,45,,0,0,16026.58,0
30042120,09:37:25,09:37:25,3417,46,,0,0,16205.58,0
30042120,09:37:44,09:37:44,6565,47,,0,0,16345.8,0
30042120,09:40:24,09:40:24,7977,48,,0,0,17714.52,0
30042120,09:41:02,09:41:02,7978,49,,0,0,18044.34,0
30042120,09:41:17,09:41:17,7979,50,,0,0,18186.33,0
30042120,09:42:00,09:42:00,10269,51,,0,0,18520.24,1
30042120,09:42:38,09:42:38,10267,52,,0,0,18884.65,0
30042120,09:43:07,09:43:07,10265,53,,0,0,19161.45,0
30042120,09:44:37,09:44:37,10668,54,,0,0,19730.89,0
30042120,09:46:15,09:46:15,3078,55,,0,0,20254.7,0
30042120,09:46:59,09:46:59,3079,56,,0,0,20624.44,0
30042120,09:47:46,09:47:46,3053,57,,0,0,20959.22,0
30042120,09:48:09,09:48:09,3054,58,,0,0,21181.17,0
30042120,09:48:41,09:48:41,3055,59,,0,0,21463.46,0
30042120,09:48:58,09:48:58,3056,60,,0,0,21672.86,0
30042120,09:49:31,09:49:31,3057,61,,0,0,21947.84,0
30042120,09:49:58,09:49:58,3058,62,,0,0,22266,0
30042120,09:50:21,09:50:21,3059,63,,0,0,22440.84,0
30042120,09:50:58,09:50:58,3060,64,,0,0,22713.65,0
30042120,09:51:34,09:51:34,3061,65,,0,0,23086.47,0
30042120,09:52:07,09:52:07,3062,66,,0,0,23395.86,0
30042120,09:52:55,09:52:55,3063,67,,0,0,23930.96,0
30042120,09:55:00,09:55:00,6608,68,,1,0,25206.42,1
30044010,18:46:00,18:46:00,10014,1,,0,1,0,1
30044010,18:48:20,18:48:20,200,2,,0,0,799.11,0
30044010,18:49:22,18:49:22,3633,3,,0,0,1166.77,0
30044010,18:49:49,18:49:49,3634,4,,0,0,1391.35,0
30044010,18:50:17,18:50:17,3635,5,,0,0,1631.47,0
30044010,18:50:53,18:50:53,9021,6,,0,0,1992.83,0
30044010,18:51:51,18:51:51,10729,7,,0,0,2418.91,0
30044010,18:53:59,18:53:59,7582,8,,0,0,3357.02,0
30044010,18:55:00,18:55:00,9953,9,,0,0,3926.5,1
30044010,18:56:12,18:56:12,725,10,,0,0,4875.89,0
30044010,18:57:08,18:57:08,102,11,,0,0,5479.2,0
30044010,18:57:55,18:57:55,103,12,,0,0,6024.64,0
30044010,18:58:30,18:58:30,104,13,,0,0,6491.89,0
30044010,19:00:00,19:00:00,9490,14,,0,0,7513.81,1
30044010,19:01:00,19:01:00,9492,15,,0,0,8238.88,0
30044010,19:03:15,19:03:15,107,16,,0,0,9906.37,0
30044010,19:05:00,19:05:00,9498,17,,0,0,11079.57,1
30044010,19:06:00,19:06:00,1792,18,,0,0,11858.14,1
30044010,19:06:27,19:06:27,9617,19,,0,0,12140.15,0
30044010,19:12:06,19:12:06,6650,20,,0,0,14679.6,0
30044010,19:14:36,19:14:36,6012,21,,0,0,15738.95,0
30044010,19:14:53,19:14:53,6013,22,,0,0,15844.95,0
30044010,19:17:00,19:17:00,6014,23,,0,0,16548.27,1
30044010,19:18:25,19:18:25,9616,24,,0,0,17292.09,0
30044010,19:19:27,19:19:27,6017,25,,0,0,17969.09,0
30044010,19:22:00,19:22:00,10714,26,,1,0,19335.92,1
30045120,16:10:00,16:10:00,6607,1,,0,1,0,1
30045120,16:11:13,16:11:13,6585,2,,0,0,699.97,0
30045120,16:11:53,16:11:53,8685,3,,0,0,1151.3,0
30045120,16:12:29,16:12:29,4873,4,,0,0,1428.69,0
30045120,16:12:55,16:12:55,4874,5,,0,0,1598.82,0
30045120,16:14:55,16:14:55,6995,6,,0,0,2086.2,0
30045120,16:15:11,16:15:11,9910,7,,0,0,2217.6,0
30045120,16:18:04,16:18:04,6530,8,,0,0,3790.76,0
30045120,16:19:00,16:19:00,3567,9,,0,0,4295.72,1
30045120,16:19:25,16:19:25,3568,10,,0,0,4524.18,0
30045120,16:20:10,16:20:10,3510,11,,0,0,4884.93,0
30045120,16:21:05,16:21:05,8414,12,,0,0,5479.74,0
30045120,16:21:31,16:21:31,3512,13,,0,0,5716.75,0
30045120,16:22:00,16:22:00,3513,14,,0,0,5966,1
30045120,16:22:40,16:22:40,3514,15,,0,0,6325.42,0
30045120,16:23:37,16:23:37,8595,16,,0,0,6705.08,0
30045120,16:24:12,16:24:12,3516,17,,0,0,6932.16,0
30045120,16:24:38,16:24:38,3517,18,,0,0,7054.86,0
30045120,16:25:29,16:25:29,3518,19,,0,0,7362.47,0
30045120,16:25:58,16:25:58,3519,20,,0,0,7536.16,0
30045120,16:27:40,16:27:40,3520,21,,0,0,8084.76,0
30045120,16:28:21,16:28:21,3521,22,,0,0,8325.94,0
30045120,16:29:56,16:29:56,3522,23,,0,0,8564.36,0
30045120,16:31:16,16:31:16,8524,24,,0,0,8797.54,0
30045120,16:32:05,16:32:05,8525,25,,0,0,9214.04,0
30045120,16:34:00,16:34:00,3676,26,,0,0,10254.58,1
30045120,16:35:09,16:35:09,3256,27,,0,0,10550.23,0
30045120,16:36:42,16:36:42,10567,28,,0,0,10992.87,0
30045120,16:38:08,16:38:08,9762,29,,0,0,11483.92,0
30045120,16:38:51,16:38:51,9764,30,,0,0,11754.83,0
30045120,16:40:00,16:40:00,9766,31,,0,0,12111.55,0
30045120,16:41:12,16:41:12,9768,32,,0,0,12441.32,0
30045120,16:45:00,16:45:00,10571,33,,1,0,13593.9,1
30046120,18:10:00,18:10:00,10021,1,,0,1,0,1
30046120,18:10:34,18:10:34,10510,2,,0,0,322.73,0
30046120,18:11:05,18:11:05,1764,3,,0,0,528.04,0
30046120,18:11:44,18:11:44,1765,4,,0,0,805.99,0
30046120,18:12:10,18:12:10,3863,5,,0,0,1003.85,0
30046120,18:12:31,18:12:31,1766,6,,0,0,1161.78,0
30046120,18:12:50,18:12:50,1767,7,,0,0,1349.66,0
30046120,18:13:26,18:13:26,1686,8,,0,0,1717.08,0
30046120,18:13:46,18:13:46,1687,9,,0,0,1963.04,0
30046120,18:14:21,18:14:21,1688,10,,0,0,2304.41,0
30046120,18:15:11,18:15:11,1689,11,,0,0,2770.1,0
30046120,18:15:48,18:15:48,7776,12,,0,0,3021.46,0
30046120,18:16:24,18:16:24,1691,13,,0,0,3259.65,0
30046120,18:17:02,18:17:02,1692,14,,0,0,3590.92,0
30046120,18:17:42,18:17:42,1693,15,,0,0,3895.64,0
30046120,18:18:00,18:18:00,1694,16,,0,0,4027.5,0
30046120,18:18:35,18:18:35,1695,17,,0,0,4245.67,0
30046120,18:18:58,18:18:58,1696,18,,0,0,4436.63,0
30046120,18:19:21,18:19:21,1697,19,,0,0,4596.64,0
30046120,18:19:41,18:19:41,1698,20,,0,0,4775.96,0
30046120,18:20:00,18:20:00,1699,21,,0,0,4914.12,1
30046120,18:20:19,18:20:19,1700,22,,0,0,5058.5,0
30046120,18:21:01,18:21:01,1701,23,,0,0,5395.36,0
30046120,18:21:46,18:21:46,1702,24,,0,0,5691.48,0
30046120,18:22:21,18:22:21,1703,25,,0,0,5950.31,0
30046120,18:23:24,18:23:24,1704,26,,0,0,6366.98,0
30046120,18:24:05,18:24:05,1705,27,,0,0,6628.92,0
30046120,18:25:02,18:25:02,1706,28,,0,0,6991.45,0
30046120,18:26:00,18:26:00,1707,29,,0,0,7353.07,1
30046120,18:27:45,18:27:45,1708,30,,0,0,7912.99,0
30046120,18:28:27,18:28:27,1709,31,,0,0,8143.11,0
30046120,18:29:31,18:29:31,1710,32,,0,0,8391.01,0
30046120,18:30:49,18:30:49,1711,33,,0,0,8778.41,0
30046120,18:31:25,18:31:25,1597,34,,0,0,8935.76,0
30046120,18:33:00,18:33:00,1599,35,,0,0,9505.25,1
30046120,18:33:23,18:33:23,1600,36,,0,0,9696.84,0
30046120,18:33:47,18:33:47,1712,37,,0,0,9883.87,0
30046120,18:34:01,18:34:01,1713,38,,0,0,9984.99,0
30046120,18:34:35,18:34:35,1714,39,,0,0,10286.29,0
30046120,18:35:03,18:35:03,1715,40,,0,0,10507.27,0
30046120,18:35:18,18:35:18,1716,41,,0,0,10643.39,0
30046120,18:35:47,18:35:47,1717,42,,0,0,10912.2,0
30046120,18:37:04,18:37:04,1718,43,,0,0,11505.83,0
30046120,18:37:52,18:37:52,404,44,,0,0,11883.12,0
30046120,18:38:31,18:38:31,405,45,,0,0,12116.91,0
30046120,18:38:48,18:38:48,406,46,,0,0,12218.57,0
30046120,18:39:38,18:39:38,407,47,,0,0,12576.34,0
30046120,18:40:19,18:40:19,408,48,,0,0,12866.14,0
30046120,18:40:53,18:40:53,409,49,,0,0,13105.95,0
30046120,18:41:25,18:41:25,410,50,,0,0,13328.94,0
30046120,18:42:00,18:42:00,9477,51,,1,0,13580.44,1
30047080,06:38:00,06:38:00,9822,1,,0,1,0,1
30047080,06:38:44,06:38:44,8431,2,,0,0,181.2,0
30047080,06:40:22,06:40:22,1153,3,,0,0,516.53,0
30047080,06:42:00,06:42:00,9869,4,,0,0,822.36,1
30047080,06:43:11,06:43:11,1154,5,,0,0,1208.26,0
30047080,06:43:53,06:43:53,1155,6,,0,0,1473.86,0
30047080,06:44:14,06:44:14,1156,7,,0,0,1586.43,0
30047080,06:44:35,06:44:35,1157,8,,0,0,1736.03,0
30047080,06:45:25,06:45:25,1159,9,,0,0,1985.02,0
30047080,06:46:07,06:46:07,1160,10,,0,0,2273.5,0
30047080,06:48:03,06:48:03,1162,11,,0,0,2900.94,0
30047080,06:49:01,06:49:01,10382,12,,0,0,3165.69,0
30047080,06:50:00,06:50:00,10383,13,,0,0,3457.49,1
30047080,06:50:56,06:50:56,1167,14,,0,0,3802.23,0
30047080,06:51:39,06:51:39,10385,15,,0,0,4071.7,0
30047080,06:52:37,06:52:37,1170,16,,0,0,4389.6,0
30047080,06:53:03,06:53:03,1171,17,,0,0,4541.38,0
30047080,06:54:00,06:54:00,1173,18,,0,0,4823.96,1
30047080,06:54:35,06:54:35,1174,19,,0,0,5067.26,0
30047080,06:55:02,06:55:02,8361,20,,0,0,5261.5,0
30047080,06:55:48,06:55:48,1176,21,,0,0,5569.62,0
30047080,06:56:09,06:56:09,1177,22,,0,0,5751.35,0
30047080,06:56:57,06:56:57,1178,23,,0,0,6115.61,0
30047080,06:57:31,06:57:31,7259,24,,0,0,6410.95,0
30047080,06:58:13,06:58:13,1180,25,,0,0,6664.28,0
30047080,06:59:01,06:59:01,7260,26,,0,0,7063.95,0
30047080,07:00:00,07:00:00,1182,27,,0,0,7508.48,1
30047080,07:00:28,07:00:28,1183,28,,0,0,7821.32,0
30047080,07:00:53,07:00:53,1184,29,,0,0,8030.34,0
30047080,07:01:30,07:01:30,1185,30,,0,0,8309.59,0
30047080,07:02:02,07:02:02,1186,31,,0,0,8586.5,0
30047080,07:02:21,07:02:21,1187,32,,0,0,8774.77,0
30047080,07:02:47,07:02:47,1188,33,,0,0,9006.66,0
30047080,07:03:00,07:03:00,1189,34,,0,0,9136.49,1
30047080,07:03:52,07:03:52,1190,35,,0,0,9455.41,0
30047080,07:04:46,07:04:46,1191,36,,0,0,9816.19,0
30047080,07:05:07,07:05:07,1192,37,,0,0,9947.87,0
30047080,07:05:39,07:05:39,1193,38,,0,0,10151.87,0
30047080,07:06:26,07:06:26,1194,39,,0,0,10440.65,0
30047080,07:06:52,07:06:52,1195,40,,0,0,10555.15,0
30047080,07:07:41,07:07:41,1196,41,,0,0,10765.73,0
30047080,07:08:15,07:08:15,1197,42,,0,0,10944.68,0
30047080,07:09:18,07:09:18,1198,43,,0,0,11229.71,0
30047080,07:11:13,07:11:13,6894,44,,0,0,11701.15,0
30047080,07:11:57,07:11:57,1346,45,,0,0,11920.58,0
30047080,07:14:00,07:14:00,9922,46,,1,0,12539.19,1
30047090,06:38:00,06:38:00,9822,1,,0,1,0,1
30047090,06:38:44,06:38:44,8431,2,,0,0,181.2,0
30047090,06:40:22,06:40:22,1153,3,,0,0,516.53,0
30047090,06:42:00,06:42:00,9869,4,,0,0,822.36,1
30047090,06:43:11,06:43:11,1154,5,,0,0,1208.26,0
30047090,06:43:53,06:43:53,1155,6,,0,0,1473.86,0
30047090,06:44:14,06:44:14,1156,7,,0,0,1586.43,0
30047090,06:44:35,06:44:35,1157,8,,0,0,1736.03,0
30047090,06:45:25,06:45:25,1159,9,,0,0,1985.02,0
30047090,06:46:07,06:46:07,1160,10,,0,0,2273.5,0
30047090,06:48:03,06:48:03,1162,11,,0,0,2900.94,0
30047090,06:49:01,06:49:01,10382,12,,0,0,3165.69,0
30047090,06:50:00,06:50:00,10383,13,,0,0,3457.49,1
30047090,06:50:56,06:50:56,1167,14,,0,0,3802.23,0
30047090,06:51:39,06:51:39,10385,15,,0,0,4071.7,0
30047090,06:52:37,06:52:37,1170,16,,0,0,4389.6,0
30047090,06:53:03,06:53:03,1171,17,,0,0,4541.38,0
30047090,06:54:00,06:54:00,1173,18,,0,0,4823.96,1
30047090,06:54:35,06:54:35,1174,19,,0,0,5067.26,0
30047090,06:55:02,06:55:02,8361,20,,0,0,5261.5,0
30047090,06:55:48,06:55:48,1176,21,,0,0,5569.62,0
30047090,06:56:09,06:56:09,1177,22,,0,0,5751.35,0
30047090,06:56:57,06:56:57,1178,23,,0,0,6115.61,0
30047090,06:57:31,06:57:31,7259,24,,0,0,6410.95,0
30047090,06:58:13,06:58:13,1180,25,,0,0,6664.28,0
30047090,06:59:01,06:59:01,7260,26,,0,0,7063.95,0
30047090,07:00:00,07:00:00,1182,27,,0,0,7508.48,1
30047090,07:00:28,07:00:28,1183,28,,0,0,7821.32,0
30047090,07:00:53,07:00:53,1184,29,,0,0,8030.34,0
30047090,07:01:30,07:01:30,1185,30,,0,0,8309.59,0
30047090,07:02:02,07:02:02,1186,31,,0,0,8586.5,0
30047090,07:02:21,07:02:21,1187,32,,0,0,8774.77,0
30047090,07:02:47,07:02:47,1188,33,,0,0,9006.66,0
30047090,07:03:00,07:03:00,1189,34,,0,0,9136.49,1
30047090,07:03:52,07:03:52,1190,35,,0,0,9455.41,0
30047090,07:04:46,07:04:46,1191,36,,0,0,9816.19,0
30047090,07:05:07,07:05:07,1192,37,,0,0,9947.87,0
30047090,07:05:39,07:05:39,1193,38,,0,0,10151.87,0
30047090,07:06:26,07:06:26,1194,39,,0,0,10440.65,0
30047090,07:06:52,07:06:52,1195,40,,0,0,10555.15,0
30047090,07:07:41,07:07:41,1196,41,,0,0,10765.73,0
30047090,07:08:15,07:08:15,1197,42,,0,0,10944.68,0
30047090,07:09:18,07:09:18,1198,43,,0,0,11229.71,0
30047090,07:11:13,07:11:13,6894,44,,0,0,11701.15,0
30047090,07:11:57,07:11:57,1346,45,,0,0,11920.58,0
30047090,07:14:00,07:14:00,9922,46,,1,0,12539.19,1
30048070,07:31:00,07:31:00,6607,1,,0,1,0,1
30048070,07:32:13,07:32:13,3001,2,,0,0,552.85,0
30048070,07:32:53,07:32:53,3002,3,,0,0,810.29,0
30048070,07:33:40,07:33:40,3307,4,,0,0,1207.5,0
30048070,07:34:16,07:34:16,3308,5,,0,0,1460.54,0
30048070,07:34:43,07:34:43,8019,6,,0,0,1641.75,0
30048070,07:35:35,07:35:35,3551,7,,0,0,2064.59,0
30048070,07:36:20,07:36:20,3297,8,,0,0,2469.21,0
30048070,07:37:15,07:37:15,3552,9,,0,0,2939.99,0
30048070,07:37:56,07:37:56,9511,10,,0,0,3221.49,0
30048070,07:38:32,07:38:32,8146,11,,0,0,3503.33,0
30048070,07:39:00,07:39:00,9515,12,,0,0,3748,1
30048070,07:40:55,07:40:55,8524,13,,0,0,4486.27,0
30048070,07:42:11,07:42:11,8525,14,,0,0,4887.98,0
30048070,07:45:00,07:45:00,3676,15,,0,0,5928.52,1
30048070,07:45:35,07:45:35,3256,16,,0,0,6224.17,0
30048070,07:46:22,07:46:22,10567,17,,0,0,6666.81,0
30048070,07:47:19,07:47:19,9762,18,,0,0,7173.9,0
30048070,07:47:49,07:47:49,9764,19,,0,0,7462.8,0
30048070,07:48:34,07:48:34,9766,20,,0,0,7838.74,0
30048070,07:49:04,07:49:04,9768,21,,0,0,8168.42,0
30048070,07:51:00,07:51:00,10571,22,,1,0,9321,1
30048130,07:31:00,07:31:00,6607,1,,0,1,0,1
30048130,07:32:13,07:32:13,3001,2,,0,0,552.85,0
30048130,07:32:53,07:32:53,3002,3,,0,0,810.29,0
30048130,07:33:40,07:33:40,3307,4,,0,0,1207.5,0
30048130,07:34:16,07:34:16,3308,5,,0,0,1460.54,0
30048130,07:34:43,07:34:43,8019,6,,0,0,1641.75,0
30048130,07:35:35,07:35:35,3551,7,,0,0,2064.59,0
30048130,07:36:20,07:36:20,3297,8,,0,0,2469.21,0
30048130,07:37:15,07:37:15,3552,9,,0,0,2939.99,0
30048130,07:37:56,07:37:56,9511,10,,0,0,3221.49,0
30048130,07:38:32,07:38:32,8146,11,,0,0,3503.33,0
30048130,07:39:00,07:39:00,9515,12,,0,0,3748,1
30048130,07:40:55,07:40:55,8524,13,,0,0,4486.27,0
30048130,07:42:11,07:42:11,8525,14,,0,0,4887.98,0
30048130,07:45:00,07:45:00,3676,15,,0,0,5928.52,1
30048130,07:45:35,07:45:35,3256,16,,0,0,6224.17,0
30048130,07:46:22,07:46:22,10567,17,,0,0,6666.81,0
30048130,07:47:19,07:47:19,9762,18,,0,0,7173.9,0
30048130,07:47:49,07:47:49,9764,19,,0,0,7462.8,0
30048130,07:48:34,07:48:34,9766,20,,0,0,7838.74,0
30048130,07:49:04,07:49:04,9768,21,,0,0,8168.42,0
30048130,07:51:00,07:51:00,10571,22,,1,0,9321,1
30049120,06:45:00,06:45:00,7095,1,,0,1,0,1
30049120,06:46:10,06:46:10,9503,2,,0,0,573.7,0
30049120,06:47:05,06:47:05,2389,3,,0,0,1137.29,0
30049120,06:48:24,06:48:24,2390,4,,0,0,1763.45,0
30049120,06:49:02,06:49:02,2391,5,,0,0,1970.26,0
30049120,06:49:33,06:49:33,2392,6,,0,0,2151.08,0
30049120,06:50:24,06:50:24,2393,7,,0,0,2303.59,0
30049120,06:50:57,06:50:57,2394,8,,0,0,2482.63,0
30049120,06:51:47,06:51:47,2395,9,,0,0,2699.29,0
30049120,06:52:14,06:52:14,2396,10,,0,0,2833.78,0
30049120,06:52:52,06:52:52,2397,11,,0,0,3056.96,0
30049120,06:54:06,06:54:06,2398,12,,0,0,3527.5,0
30049120,06:55:00,06:55:00,2399,13,,0,0,3827.11,1
30049120,06:55:54,06:55:54,140,14,,0,0,4133.04,0
30049120,06:56:32,06:56:32,141,15,,0,0,4405.54,0
30049120,06:57:24,06:57:24,142,16,,0,0,4770.32,0
30049120,06:57:55,06:57:55,143,17,,0,0,5021.56,0
30049120,06:58:25,06:58:25,144,18,,0,0,5254.41,0
30049120,06:59:04,06:59:04,771,19,,0,0,5562.78,0
30049120,06:59:58,06:59:58,2414,20,,0,0,5983.6,0
30049120,07:00:25,07:00:25,2415,21,,0,0,6235.76,0
30049120,07:00:38,07:00:38,2416,22,,0,0,6322.29,0
30049120,07:01:05,07:01:05,2417,23,,0,0,6540.7,0
30049120,07:01:43,07:01:43,2418,24,,0,0,6832.86,0
30049120,07:02:00,07:02:00,2419,25,,0,0,6942.76,1
30049120,07:02:30,07:02:30,2420,26,,0,0,7126.81,0
30049120,07:03:24,07:03:24,2421,27,,0,0,7429.85,0
30049120,07:04:24,07:04:24,2422,28,,0,0,7788.83,0
30049120,07:05:17,07:05:17,2423,29,,0,0,8086.27,0
30049120,07:05:45,07:05:45,2424,30,,0,0,8215.96,0
30049120,07:06:30,07:06:30,9046,31,,0,0,8459.77,0
30049120,07:06:53,07:06:53,6110,32,,0,0,8532.55,0
30049120,07:07:58,07:07:58,8346,33,,0,0,8934.86,0
30049120,07:08:28,07:08:28,6112,34,,0,0,9091.69,0
30049120,07:09:13,07:09:13,10529,35,,0,0,9330.83,0
30049120,07:10:23,07:10:23,5069,36,,0,0,9822.97,0
30049120,07:10:44,07:10:44,5070,37,,0,0,9960.11,0
30049120,07:11:14,07:11:14,5071,38,,0,0,10150.88,0
30049120,07:11:57,07:11:57,10527,39,,0,0,10375.69,0
30049120,07:12:36,07:12:36,10526,40,,0,0,10635.64,0
30049120,07:14:03,07:14:03,5412,41,,0,0,11197.07,0
30049120,07:14:33,07:14:33,5413,42,,0,0,11379.78,0
30049120,07:15:06,07:15:06,5414,43,,0,0,11615.49,0
30049120,07:15:25,07:15:25,5415,44,,0,0,11745.87,0
30049120,07:15:50,07:15:50,5416,45,,0,0,11898.45,0
30049120,07:16:29,07:16:29,5417,46,,0,0,12203.59,0
30049120,07:17:05,07:17:05,5418,47,,0,0,12375.09,0
30049120,07:18:12,07:18:12,5419,48,,0,0,12702.56,0
30049120,07:18:35,07:18:35,5420,49,,0,0,12873.75,0
30049120,07:19:41,07:19:41,4492,50,,0,0,13199.62,0
30049120,07:20:00,07:20:00,687,51,,0,0,13295.29,1
30049120,07:21:21,07:21:21,3578,52,,0,0,13569.37,0
30049120,07:22:14,07:22:14,3579,53,,0,0,13769.91,0
30049120,07:23:10,07:23:10,3580,54,,0,0,14018.47,0
30049120,07:24:07,07:24:07,2540,55,,0,0,14251.73,0
30049120,07:24:56,07:24:56,9605,56,,0,0,14400.28,0
30049120,07:26:07,07:26:07,2541,57,,0,0,14641.63,0
30049120,07:27:03,07:27:03,9036,58,,0,0,14843.54,0
30049120,07:30:00,07:30:00,9946,59,,1,0,15568.73,1
30050,11:00:00,11:00:00,9668,1,,0,1,0,1
30050,11:00:50,11:00:50,9667,2,,0,0,138.66,0
30050,11:02:05,11:02:05,4034,3,,0,0,363.15,0
30050,11:03:24,11:03:24,4035,4,,0,0,586.47,0
30050,11:05:00,11:05:00,4036,5,,0,0,827.85,1
30050,11:05:48,11:05:48,9674,6,,0,0,1269.8,0
30050,11:06:11,11:06:11,4038,7,,0,0,1423.58,0
30050,11:07:03,11:07:03,4039,8,,0,0,1864.53,0
30050,11:07:33,11:07:33,4040,9,,0,0,2124.35,0
30050,11:08:34,11:08:34,8084,10,,0,0,2641.85,0
30050,11:09:03,11:09:03,7912,11,,0,0,2946.17,0
30050,11:10:22,11:10:22,2837,12,,0,0,3255.24,0
30050,11:10:53,11:10:53,2838,13,,0,0,3549.83,0
30050,11:11:57,11:11:57,2839,14,,0,0,4299.29,0
30050,11:13:56,11:13:56,10391,15,,0,0,5157.71,0
30050,11:15:26,11:15:26,10395,16,,0,0,6168.92,0
30050,11:16:00,11:16:00,8599,17,,0,0,6543.58,1
30050,11:16:25,11:16:25,8600,18,,0,0,6696.26,0
30050,11:19:07,11:19:07,10646,19,,0,0,7229.31,0
30050,11:20:50,11:20:50,10644,20,,0,0,7635.48,0
30050,11:22:28,11:22:28,10642,21,,0,0,8193.48,0
30050,11:24:03,11:24:03,10604,22,,0,0,8776.19,0
30050,11:24:40,11:24:40,2878,23,,0,0,9055.41,0
30050,11:25:27,11:25:27,2879,24,,0,0,9424.27,0
30050,11:28:00,11:28:00,9527,25,,0,0,10451.86,1
30050,11:28:38,11:28:38,998,26,,0,0,10783.11,0
30050,11:29:40,11:29:40,2842,27,,0,0,11355.36,0
30050,11:30:10,11:30:10,2843,28,,0,0,11622.59,0
30050,11:30:32,11:30:32,2844,29,,0,0,11816.96,0
30050,11:31:17,11:31:17,2845,30,,0,0,12215.06,0
30050,11:31:51,11:31:51,2846,31,,0,0,12486.29,0
30050,11:32:26,11:32:26,2847,32,,0,0,12762.48,0
30050,11:32:47,11:32:47,6648,33,,0,0,12962.97,0
30050,11:33:08,11:33:08,2848,34,,0,0,13156.69,0
30050,11:33:31,11:33:31,2849,35,,0,0,13344.05,0
30050,11:34:11,11:34:11,2850,36,,0,0,13650.52,0
30050,11:34:37,11:34:37,2851,37,,0,0,13895.88,0
30050,11:35:00,11:35:00,618,38,,0,0,14068.69,1
30050,11:39:00,11:39:00,9531,39,,0,0,14823.54,1
30050,11:39:16,11:39:16,554,40,,0,0,15053.48,0
30050,11:43:45,11:43:45,555,41,,0,0,19009.07,0
30050,11:47:00,11:47:00,9654,42,,0,0,22212.98,1
30050,11:49:10,11:49:10,5870,43,,0,0,23000.89,0
30050,11:55:00,11:55:00,2957,44,,0,0,25390.6,1
30050,12:05:00,12:05:00,5520,45,,0,0,27817.38,1
30050,12:10:51,12:10:51,9486,46,,0,0,31695.42,0
30050,12:11:47,12:11:47,10344,47,,0,0,32351.75,0
30050,12:12:23,12:12:23,5730,48,,0,0,32952.23,0
30050,12:14:00,12:14:00,9944,49,,1,0,34001.42,1
30051080,11:24:00,11:24:00,7095,1,,0,1,0,1
30051080,11:25:03,11:25:03,9503,2,,0,0,573.7,0
30051080,11:25:52,11:25:52,2389,3,,0,0,1137.29,0
30051080,11:27:04,11:27:04,2390,4,,0,0,1763.45,0
30051080,11:27:38,11:27:38,2391,5,,0,0,1970.26,0
30051080,11:28:06,11:28:06,2392,6,,0,0,2151.08,0
30051080,11:28:52,11:28:52,2393,7,,0,0,2303.59,0
30051080,11:29:21,11:29:21,2394,8,,0,0,2482.63,0
30051080,11:30:06,11:30:06,2395,9,,0,0,2699.29,0
30051080,11:30:31,11:30:31,2396,10,,0,0,2833.78,0
30051080,11:31:05,11:31:05,2397,11,,0,0,3056.96,0
30051080,11:32:12,11:32:12,2398,12,,0,0,3527.5,0
30051080,11:33:00,11:33:00,2399,13,,0,0,3827.11,1
30051080,11:33:54,11:33:54,140,14,,0,0,4133.04,0
30051080,11:34:32,11:34:32,141,15,,0,0,4405.54,0
30051080,11:35:24,11:35:24,142,16,,0,0,4770.32,0
30051080,11:35:55,11:35:55,143,17,,0,0,5021.56,0
30051080,11:36:25,11:36:25,144,18,,0,0,5254.41,0
30051080,11:37:04,11:37:04,771,19,,0,0,5562.78,0
30051080,11:37:58,11:37:58,2414,20,,0,0,5983.6,0
30051080,11:38:25,11:38:25,2415,21,,0,0,6235.76,0
30051080,11:38:38,11:38:38,2416,22,,0,0,6322.29,0
30051080,11:39:05,11:39:05,2417,23,,0,0,6540.7,0
30051080,11:39:43,11:39:43,2418,24,,0,0,6832.86,0
30051080,11:40:00,11:40:00,2419,25,,0,0,6942.76,1
30051080,11:40:21,11:40:21,2420,26,,0,0,7126.81,0
30051080,11:41:01,11:41:01,2421,27,,0,0,7429.85,0
30051080,11:41:44,11:41:44,2422,28,,0,0,7788.83,0
30051080,11:42:22,11:42:22,2423,29,,0,0,8086.27,0
30051080,11:42:42,11:42:42,2424,30,,0,0,8215.96,0
30051080,11:43:15,11:43:15,9046,31,,0,0,8459.77,0
30051080,11:43:31,11:43:31,6110,32,,0,0,8532.55,0
30051080,11:44:19,11:44:19,8346,33,,0,0,8934.86,0
30051080,11:44:40,11:44:40,6112,34,,0,0,9091.69,0
30051080,11:45:13,11:45:13,10529,35,,0,0,9330.83,0
30051080,11:46:03,11:46:03,5069,36,,0,0,9822.97,0
30051080,11:46:18,11:46:18,5070,37,,0,0,9960.11,0
30051080,11:46:40,11:46:40,5071,38,,0,0,10150.88,0
30051080,11:47:11,11:47:11,10527,39,,0,0,10375.69,0
30051080,11:47:39,11:47:39,10526,40,,0,0,10635.64,0
30051080,11:48:42,11:48:42,5412,41,,0,0,11197.07,0
30051080,11:49:03,11:49:03,5413,42,,0,0,11379.78,0
30051080,11:49:28,11:49:28,5414,43,,0,0,11615.49,0
30051080,11:49:41,11:49:41,5415,44,,0,0,11745.87,0
30051080,11:49:59,11:49:59,5416,45,,0,0,11898.45,0
30051080,11:50:28,11:50:28,5417,46,,0,0,12203.59,0
30051080,11:50:53,11:50:53,5418,47,,0,0,12375.09,0
30051080,11:51:42,11:51:42,5419,48,,0,0,12702.56,0
30051080,11:51:58,11:51:58,5420,49,,0,0,12873.75,0
30051080,11:52:46,11:52:46,4492,50,,0,0,13199.62,0
30051080,11:53:00,11:53:00,687,51,,0,0,13295.29,1
30051080,11:54:13,11:54:13,3578,52,,0,0,13569.37,0
30051080,11:55:00,11:55:00,3579,53,,0,0,13769.91,0
30051080,11:55:51,11:55:51,3580,54,,0,0,14018.47,0
30051080,11:56:42,11:56:42,2540,55,,0,0,14251.73,0
30051080,11:57:26,11:57:26,9605,56,,0,0,14400.28,0
30051080,11:58:30,11:58:30,2541,57,,0,0,14641.63,0
30051080,11:59:21,11:59:21,9036,58,,0,0,14843.54,0
30051080,12:02:00,12:02:00,9946,59,,1,0,15568.73,1
30051090,11:24:00,11:24:00,7095,1,,0,1,0,1
30051090,11:25:03,11:25:03,9503,2,,0,0,573.7,0
30051090,11:25:52,11:25:52,2389,3,,0,0,1137.29,0
30051090,11:27:04,11:27:04,2390,4,,0,0,1763.45,0
30051090,11:27:38,11:27:38,2391,5,,0,0,1970.26,0
30051090,11:28:06,11:28:06,2392,6,,0,0,2151.08,0
30051090,11:28:52,11:28:52,2393,7,,0,0,2303.59,0
30051090,11:29:21,11:29:21,2394,8,,0,0,2482.63,0
30051090,11:30:06,11:30:06,2395,9,,0,0,2699.29,0
30051090,11:30:31,11:30:31,2396,10,,0,0,2833.78,0
30051090,11:31:05,11:31:05,2397,11,,0,0,3056.96,0
30051090,11:32:12,11:32:12,2398,12,,0,0,3527.5,0
30051090,11:33:00,11:33:00,2399,13,,0,0,3827.11,1
30051090,11:33:54,11:33:54,140,14,,0,0,4133.04,0
30051090,11:34:32,11:34:32,141,15,,0,0,4405.54,0
30051090,11:35:24,11:35:24,142,16,,0,0,4770.32,0
30051090,11:35:55,11:35:55,143,17,,0,0,5021.56,0
30051090,11:36:25,11:36:25,144,18,,0,0,5254.41,0
30051090,11:37:04,11:37:04,771,19,,0,0,5562.78,0
30051090,11:37:58,11:37:58,2414,20,,0,0,5983.6,0
30051090,11:38:25,11:38:25,2415,21,,0,0,6235.76,0
30051090,11:38:38,11:38:38,2416,22,,0,0,6322.29,0
30051090,11:39:05,11:39:05,2417,23,,0,0,6540.7,0
30051090,11:39:43,11:39:43,2418,24,,0,0,6832.86,0
30051090,11:40:00,11:40:00,2419,25,,0,0,6942.76,1
30051090,11:40:21,11:40:21,2420,26,,0,0,7126.81,0
30051090,11:41:01,11:41:01,2421,27,,0,0,7429.85,0
30051090,11:41:44,11:41:44,2422,28,,0,0,7788.83,0
30051090,11:42:22,11:42:22,2423,29,,0,0,8086.27,0
30051090,11:42:42,11:42:42,2424,30,,0,0,8215.96,0
30051090,11:43:15,11:43:15,9046,31,,0,0,8459.77,0
30051090,11:43:31,11:43:31,6110,32,,0,0,8532.55,0
30051090,11:44:19,11:44:19,8346,33,,0,0,8934.86,0
30051090,11:44:40,11:44:40,6112,34,,0,0,9091.69,0
30051090,11:45:13,11:45:13,10529,35,,0,0,9330.83,0
30051090,11:46:03,11:46:03,5069,36,,0,0,9822.97,0
30051090,11:46:18,11:46:18,5070,37,,0,0,9960.11,0
30051090,11:46:40,11:46:40,5071,38,,0,0,10150.88,0
30051090,11:47:11,11:47:11,10527,39,,0,0,10375.69,0
30051090,11:47:39,11:47:39,10526,40,,0,0,10635.64,0
30051090,11:48:42,11:48:42,5412,41,,0,0,11197.07,0
30051090,11:49:03,11:49:03,5413,42,,0,0,11379.78,0
30051090,11:49:28,11:49:28,5414,43,,0,0,11615.49,0
30051090,11:49:41,11:49:41,5415,44,,0,0,11745.87,0
30051090,11:49:59,11:49:59,5416,45,,0,0,11898.45,0
30051090,11:50:28,11:50:28,5417,46,,0,0,12203.59,0
30051090,11:50:53,11:50:53,5418,47,,0,0,12375.09,0
30051090,11:51:42,11:51:42,5419,48,,0,0,12702.56,0
30051090,11:51:58,11:51:58,5420,49,,0,0,12873.75,0
30051090,11:52:46,11:52:46,4492,50,,0,0,13199.62,0
30051090,11:53:00,11:53:00,687,51,,0,0,13295.29,1
30051090,11:54:13,11:54:13,3578,52,,0,0,13569.37,0
30051090,11:55:00,11:55:00,3579,53,,0,0,13769.91,0
30051090,11:55:51,11:55:51,3580,54,,0,0,14018.47,0
30051090,11:56:42,11:56:42,2540,55,,0,0,14251.73,0
30051090,11:57:26,11:57:26,9605,56,,0,0,14400.28,0
30051090,11:58:30,11:58:30,2541,57,,0,0,14641.63,0
30051090,11:59:21,11:59:21,9036,58,,0,0,14843.54,0
30051090,12:02:00,12:02:00,9946,59,,1,0,15568.73,1
30052080,27:00:00,27:00:00,1493,1,,0,1,0,1
30052080,27:02:00,27:02:00,9479,2,,0,0,663.22,1
30052080,27:05:17,27:05:17,622,3,,0,0,3178.44,0
30052080,27:09:50,27:09:50,623,4,,0,0,6860.89,0
30052080,27:14:00,27:14:00,9961,5,,0,0,10006.24,1
30052080,27:15:15,27:15:15,1398,6,,0,0,10521.5,0
30052080,27:15:43,27:15:43,1399,7,,0,0,10724.81,0
30052080,27:16:07,27:16:07,1400,8,,0,0,10892.18,0
30052080,27:16:40,27:16:40,1401,9,,0,0,11131.57,0
30052080,27:17:10,27:17:10,1402,10,,0,0,11393.23,0
30052080,27:17:45,27:17:45,1403,11,,0,0,11657.6,0
30052080,27:18:34,27:18:34,8215,12,,0,0,11999.45,0
30052080,27:18:51,27:18:51,1405,13,,0,0,12128.93,0
30052080,27:19:31,27:19:31,8768,14,,0,0,12409.66,0
30052080,27:20:09,27:20:09,10743,15,,0,0,12699.98,0
30052080,27:22:00,27:22:00,10016,16,,0,0,13753.62,1
30052080,27:23:55,27:23:55,200,17,,0,0,14730.55,0
30052080,27:25:09,27:25:09,3633,18,,0,0,15087.1,0
30052080,27:25:43,27:25:43,3634,19,,0,0,15311.68,0
30052080,27:26:17,27:26:17,3635,20,,0,0,15551.8,0
30052080,27:27:00,27:27:00,9021,21,,0,0,15913.16,0
30052080,27:28:10,27:28:10,10729,22,,0,0,16340.25,0
30052080,27:32:00,27:32:00,9951,23,,0,0,17769.3,1
30052080,27:41:27,27:41:27,8977,24,,0,0,21725.03,0
30052080,27:41:54,27:41:54,10736,25,,0,0,21921.42,0
30052080,27:42:25,27:42:25,2654,26,,0,0,22124.76,0
30052080,27:43:27,27:43:27,9450,27,,0,0,22511.74,0
30052080,27:45:00,27:45:00,9833,28,,1,0,23436.88,1
30052090,27:00:00,27:00:00,1493,1,,0,1,0,1
30052090,27:02:00,27:02:00,9479,2,,0,0,663.22,1
30052090,27:05:17,27:05:17,622,3,,0,0,3178.44,0
30052090,27:09:50,27:09:50,623,4,,0,0,6860.89,0
30052090,27:14:00,27:14:00,9961,5,,0,0,10006.24,1
30052090,27:15:15,27:15:15,1398,6,,0,0,10521.5,0
30052090,27:15:43,27:15:43,1399,7,,0,0,10724.81,0
30052090,27:16:07,27:16:07,1400,8,,0,0,10892.18,0
30052090,27:16:40,27:16:40,1401,9,,0,0,11131.57,0
30052090,27:17:10,27:17:10,1402,10,,0,0,11393.23,0
30052090,27:17:45,27:17:45,1403,11,,0,0,11657.6,0
30052090,27:18:34,27:18:34,8215,12,,0,0,11999.45,0
30052090,27:18:51,27:18:51,1405,13,,0,0,12128.93,0
30052090,27:19:31,27:19:31,8768,14,,0,0,12409.66,0
30052090,27:20:09,27:20:09,10743,15,,0,0,12699.98,0
30052090,27:22:00,27:22:00,10016,16,,0,0,13753.62,1
30052090,27:23:55,27:23:55,200,17,,0,0,14730.55,0
30052090,27:25:09,27:25:09,3633,18,,0,0,15087.1,0
30052090,27:25:43,27:25:43,3634,19,,0,0,15311.68,0
30052090,27:26:17,27:26:17,3635,20,,0,0,15551.8,0
30052090,27:27:00,27:27:00,9021,21,,0,0,15913.16,0
30052090,27:28:10,27:28:10,10729,22,,0,0,16340.25,0
30052090,27:32:00,27:32:00,9951,23,,0,0,17769.3,1
30052090,27:41:27,27:41:27,8977,24,,0,0,21725.03,0
30052090,27:41:54,27:41:54,10736,25,,0,0,21921.42,0
30052090,27:42:25,27:42:25,2654,26,,0,0,22124.76,0
30052090,27:43:27,27:43:27,9450,27,,0,0,22511.74,0
30052090,27:45:00,27:45:00,9833,28,,1,0,23436.88,1
30053070,24:07:00,24:07:00,9527,1,,0,1,0,1
30053070,24:07:44,24:07:44,998,2,,0,0,334.12,0
30053070,24:08:58,24:08:58,999,3,,0,0,822.17,0
30053070,24:09:34,24:09:34,1000,4,,0,0,1086.6,0
30053070,24:10:10,24:10:10,1001,5,,0,0,1383.44,0
30053070,24:10:57,24:10:57,1002,6,,0,0,1737.56,0
30053070,24:11:12,24:11:12,1003,7,,0,0,1829.36,0
30053070,24:12:06,24:12:06,1004,8,,0,0,2258.16,0
30053070,24:12:42,24:12:42,1005,9,,0,0,2546.05,0
30053070,24:13:22,24:13:22,1006,10,,0,0,2877.87,0
30053070,24:14:37,24:14:37,1007,11,,0,0,3492.08,0
30053070,24:15:08,24:15:08,1008,12,,0,0,3746.04,0
30053070,24:15:41,24:15:41,1009,13,,0,0,4057.44,0
30053070,24:16:19,24:16:19,1010,14,,0,0,4359.74,0
30053070,24:16:56,24:16:56,1011,15,,0,0,4659.57,0
30053070,24:17:34,24:17:34,1012,16,,0,0,4953.07,0
30053070,24:17:54,24:17:54,1013,17,,0,0,5105.28,0
30053070,24:18:25,24:18:25,1014,18,,0,0,5352.23,0
30053070,24:19:00,24:19:00,1015,19,,0,0,5646.89,1
30053070,24:20:12,24:20:12,1016,20,,0,0,6550.43,0
30053070,24:20:33,24:20:33,8082,21,,0,0,6813.55,0
30053070,24:20:56,24:20:56,1017,22,,0,0,7079.84,0
30053070,24:21:34,24:21:34,1018,23,,0,0,7601.86,0
30053070,24:22:49,24:22:49,1019,24,,0,0,8571.51,0
30053070,24:23:34,24:23:34,1020,25,,0,0,9049.39,0
30053070,24:23:50,24:23:50,1021,26,,0,0,9240.32,0
30053070,24:24:26,24:24:26,8352,27,,0,0,9703.16,0
30053070,24:25:00,24:25:00,8355,28,,0,0,10056.15,1
30053070,24:25:34,24:25:34,1025,29,,0,0,10357.79,0
30053070,24:26:13,24:26:13,1026,30,,0,0,10709.89,0
30053070,24:26:47,24:26:47,1027,31,,0,0,10999.24,0
30053070,24:27:24,24:27:24,1028,32,,0,0,11280.65,0
30053070,24:27:50,24:27:50,1029,33,,0,0,11461.77,0
30053070,24:28:42,24:28:42,1030,34,,0,0,11930.24,0
30053070,24:29:54,24:29:54,5488,35,,0,0,12566.84,0
30053070,24:30:17,24:30:17,6308,36,,0,0,12739.67,0
30053070,24:31:00,24:31:00,5489,37,,0,0,13052.02,1
30053070,24:31:52,24:31:52,8217,38,,0,0,13447.62,0
30053070,24:32:27,24:32:27,1034,39,,0,0,13700.9,0
30053070,24:33:06,24:33:06,1035,40,,0,0,13947.21,0
30053070,24:34:11,24:34:11,1036,41,,0,0,14382.19,0
30053070,24:35:09,24:35:09,1037,42,,1,1,14881.23,0
30053070,24:35:46,24:35:46,1038,43,,0,0,15155.62,0
30053070,24:36:27,24:36:27,1039,44,,0,0,15504.67,0
30053070,24:37:04,24:37:04,1040,45,,0,0,15878.4,0
30053070,24:37:28,24:37:28,1041,46,,0,0,16090.17,0
30053070,24:38:15,24:38:15,1042,47,,0,0,16428.23,0
30053070,24:38:36,24:38:36,1043,48,,0,0,16603.16,0
30053070,24:39:12,24:39:12,1044,49,,0,0,16895.48,0
30053070,24:40:00,24:40:00,9641,50,,1,0,17340.47,1
30053130,24:07:00,24:07:00,9527,1,,0,1,0,1
30053130,24:07:44,24:07:44,998,2,,0,0,334.12,0
30053130,24:08:58,24:08:58,999,3,,0,0,822.17,0
30053130,24:09:34,24:09:34,1000,4,,0,0,1086.6,0
30053130,24:10:10,24:10:10,1001,5,,0,0,1383.44,0
30053130,24:10:57,24:10:57,1002,6,,0,0,1737.56,0
30053130,24:11:12,24:11:12,1003,7,,0,0,1829.36,0
30053130,24:12:06,24:12:06,1004,8,,0,0,2258.16,0
30053130,24:12:42,24:12:42,1005,9,,0,0,2546.05,0
30053130,24:13:22,24:13:22,1006,10,,0,0,2877.87,0
30053130,24:14:37,24:14:37,1007,11,,0,0,3492.08,0
30053130,24:15:08,24:15:08,1008,12,,0,0,3746.04,0
30053130,24:15:41,24:15:41,1009,13,,0,0,4057.44,0
30053130,24:16:19,24:16:19,1010,14,,0,0,4359.74,0
30053130,24:16:56,24:16:56,1011,15,,0,0,4659.57,0
30053130,24:17:34,24:17:34,1012,16,,0,0,4953.07,0
30053130,24:17:54,24:17:54,1013,17,,0,0,5105.28,0
30053130,24:18:25,24:18:25,1014,18,,0,0,5352.23,0
30053130,24:19:00,24:19:00,1015,19,,0,0,5646.89,1
30053130,24:20:12,24:20:12,1016,20,,0,0,6550.43,0
30053130,24:20:33,24:20:33,8082,21,,0,0,6813.55,0
30053130,24:20:56,24:20:56,1017,22,,0,0,7079.84,0
30053130,24:21:34,24:21:34,1018,23,,0,0,7601.86,0
30053130,24:22:49,24:22:49,1019,24,,0,0,8571.51,0
30053130,24:23:34,24:23:34,1020,25,,0,0,9049.39,0
30053130,24:23:50,24:23:50,1021,26,,0,0,9240.32,0
30053130,24:24:26,24:24:26,8352,27,,0,0,9703.16,0
30053130,24:25:00,24:25:00,8355,28,,0,0,10056.15,1
30053130,24:25:34,24:25:34,1025,29,,0,0,10357.79,0
30053130,24:26:13,24:26:13,1026,30,,0,0,10709.89,0
30053130,24:26:47,24:26:47,1027,31,,0,0,10999.24,0
30053130,24:27:24,24:27:24,1028,32,,0,0,11280.65,0
30053130,24:27:50,24:27:50,1029,33,,0,0,11461.77,0
30053130,24:28:42,24:28:42,1030,34,,0,0,11930.24,0
30053130,24:29:54,24:29:54,5488,35,,0,0,12566.84,0
30053130,24:30:17,24:30:17,6308,36,,0,0,12739.67,0
30053130,24:31:00,24:31:00,5489,37,,0,0,13052.02,1
30053130,24:31:52,24:31:52,8217,38,,0,0,13447.62,0
30053130,24:32:27,24:32:27,1034,39,,0,0,13700.9,0
30053130,24:33:06,24:33:06,1035,40,,0,0,13947.21,0
30053130,24:34:11,24:34:11,1036,41,,0,0,14382.19,0
30053130,24:35:09,24:35:09,1037,42,,1,1,14881.23,0
30053130,24:35:46,24:35:46,1038,43,,0,0,15155.62,0
30053130,24:36:27,24:36:27,1039,44,,0,0,15504.67,0
30053130,24:37:04,24:37:04,1040,45,,0,0,15878.4,0
30053130,24:37:28,24:37:28,1041,46,,0,0,16090.17,0
30053130,24:38:15,24:38:15,1042,47,,0,0,16428.23,0
30053130,24:38:36,24:38:36,1043,48,,0,0,16603.16,0
30053130,24:39:12,24:39:12,1044,49,,0,0,16895.48,0
30053130,24:40:00,24:40:00,9641,50,,1,0,17340.47,1
30054080,20:36:00,20:36:00,510,1,,0,1,0,1
30054080,20:36:44,20:36:44,511,2,,0,0,411.34,0
30054080,20:37:06,20:37:06,512,3,,0,0,575.45,0
30054080,20:37:38,20:37:38,513,4,,0,0,773.1,0
30054080,20:38:20,20:38:20,4414,5,,0,0,1064.76,0
30054080,20:38:34,20:38:34,4415,6,,0,0,1184.91,0
30054080,20:39:00,20:39:00,4416,7,,0,0,1440.83,0
30054080,20:39:28,20:39:28,4417,8,,0,0,1643.89,0
30054080,20:39:49,20:39:49,4418,9,,0,0,1797.06,0
30054080,20:40:06,20:40:06,4419,10,,0,0,1965.59,0
30054080,20:40:33,20:40:33,4420,11,,0,0,2228.07,0
30054080,20:41:14,20:41:14,2637,12,,0,0,2521.56,0
30054080,20:41:39,20:41:39,9565,13,,0,0,2735.18,0
30054080,20:42:00,20:42:00,9456,14,,0,0,2918.57,1
30054080,20:42:43,20:42:43,2640,15,,0,0,3161.71,0
30054080,20:43:38,20:43:38,2641,16,,0,0,3438.54,0
30054080,20:44:12,20:44:12,4421,17,,0,0,3560.19,0
30054080,20:44:49,20:44:49,4422,18,,0,0,3732.73,0
30054080,20:47:00,20:47:00,10456,19,,0,0,4181.99,0
30054080,20:47:30,20:47:30,4424,20,,0,0,4298.48,0
30054080,20:48:02,20:48:02,4425,21,,0,0,4466.96,0
30054080,20:48:25,20:48:25,4426,22,,0,0,4584.98,0
30054080,20:49:22,20:49:22,4427,23,,0,0,4843.84,0
30054080,20:49:54,20:49:54,4428,24,,0,0,5006.22,0
30054080,20:50:51,20:50:51,4429,25,,0,0,5265.73,0
30054080,20:51:53,20:51:53,1153,26,,0,0,5574.05,0
30054080,20:53:00,20:53:00,9869,27,,0,0,5875.24,1
30054080,20:54:20,20:54:20,1154,28,,0,0,6261.29,0
30054080,20:55:14,20:55:14,1155,29,,0,0,6526.88,0
30054080,20:55:46,20:55:46,1156,30,,0,0,6656.29,0
30054080,20:56:18,20:56:18,1157,31,,0,0,6805.46,0
30054080,20:57:17,20:57:17,1159,32,,0,0,7068.85,0
30054080,20:58:11,20:58:11,1160,33,,0,0,7356.78,0
30054080,21:00:33,21:00:33,3600,34,,0,0,7906.36,0
30054080,21:01:00,21:01:00,3601,35,,0,0,8028.8,1
30054080,21:01:43,21:01:43,3602,36,,0,0,8251.26,0
30054080,21:02:22,21:02:22,3603,37,,0,0,8456.86,0
30054080,21:02:53,21:02:53,3604,38,,0,0,8622.91,0
30054080,21:03:44,21:03:44,3605,39,,0,0,8919.31,0
30054080,21:04:11,21:04:11,3606,40,,0,0,9024.7,0
30054080,21:04:47,21:04:47,3607,41,,0,0,9215.48,0
30054080,21:05:14,21:05:14,3608,42,,0,0,9326.77,0
30054080,21:05:55,21:05:55,9849,43,,0,0,9563.7,0
30054080,21:06:51,21:06:51,9851,44,,0,0,9913.64,0
30054080,21:07:41,21:07:41,3623,45,,0,0,10166.58,0
30054080,21:08:27,21:08:27,3624,46,,0,0,10325.21,0
30054080,21:09:11,21:09:11,694,47,,0,0,10517.25,0
30054080,21:10:00,21:10:00,9854,48,,0,0,10729.27,1
30054080,21:11:15,21:11:15,9440,49,,0,0,11187.88,0
30054080,21:11:40,21:11:40,3628,50,,0,0,11336.16,0
30054080,21:12:25,21:12:25,3630,51,,0,0,11606.25,0
30054080,21:13:10,21:13:10,3631,52,,0,0,11842.93,0
30054080,21:14:39,21:14:39,197,53,,0,0,12184.51,0
30054080,21:17:00,21:17:00,10015,54,,1,0,12986.85,1
30054090,20:36:00,20:36:00,510,1,,0,1,0,1
30054090,20:36:44,20:36:44,511,2,,0,0,411.34,0
30054090,20:37:06,20:37:06,512,3,,0,0,575.45,0
30054090,20:37:38,20:37:38,513,4,,0,0,773.1,0
30054090,20:38:20,20:38:20,4414,5,,0,0,1064.76,0
30054090,20:38:34,20:38:34,4415,6,,0,0,1184.91,0
30054090,20:39:00,20:39:00,4416,7,,0,0,1440.83,0
30054090,20:39:28,20:39:28,4417,8,,0,0,1643.89,0
30054090,20:39:49,20:39:49,4418,9,,0,0,1797.06,0
30054090,20:40:06,20:40:06,4419,10,,0,0,1965.59,0
30054090,20:40:33,20:40:33,4420,11,,0,0,2228.07,0
30054090,20:41:14,20:41:14,2637,12,,0,0,2521.56,0
30054090,20:41:39,20:41:39,9565,13,,0,0,2735.18,0
30054090,20:42:00,20:42:00,9456,14,,0,0,2918.57,1
30054090,20:42:43,20:42:43,2640,15,,0,0,3161.71,0
30054090,20:43:38,20:43:38,2641,16,,0,0,3438.54,0
30054090,20:44:12,20:44:12,4421,17,,0,0,3560.19,0
30054090,20:44:49,20:44:49,4422,18,,0,0,3732.73,0
30054090,20:47:00,20:47:00,10456,19,,0,0,4181.99,0
30054090,20:47:30,20:47:30,4424,20,,0,0,4298.48,0
30054090,20:48:02,20:48:02,4425,21,,0,0,4466.96,0
30054090,20:48:25,20:48:25,4426,22,,0,0,4584.98,0
30054090,20:49:22,20:49:22,4427,23,,0,0,4843.84,0
30054090,20:49:54,20:49:54,4428,24,,0,0,5006.22,0
30054090,20:50:51,20:50:51,4429,25,,0,0,5265.73,0
30054090,20:51:53,20:51:53,1153,26,,0,0,5574.05,0
30054090,20:53:00,20:53:00,9869,27,,0,0,5875.24,1
30054090,20:54:20,20:54:20,1154,28,,0,0,6261.29,0
30054090,20:55:14,20:55:14,1155,29,,0,0,6526.88,0
30054090,20:55:46,20:55:46,1156,30,,0,0,6656.29,0
30054090,20:56:18,20:56:18,1157,31,,0,0,6805.46,0
30054090,20:57:17,20:57:17,1159,32,,0,0,7068.85,0
30054090,20:58:11,20:58:11,1160,33,,0,0,7356.78,0
30054090,21:00:33,21:00:33,3600,34,,0,0,7906.36,0
30054090,21:01:00,21:01:00,3601,35,,0,0,8028.8,1
30054090,21:01:43,21:01:43,3602,36,,0,0,8251.26,0
30054090,21:02:22,21:02:22,3603,37,,0,0,8456.86,0
30054090,21:02:53,21:02:53,3604,38,,0,0,8622.91,0
30054090,21:03:44,21:03:44,3605,39,,0,0,8919.31,0
30054090,21:04:11,21:04:11,3606,40,,0,0,9024.7,0
30054090,21:04:47,21:04:47,3607,41,,0,0,9215.48,0
30054090,21:05:14,21:05:14,3608,42,,0,0,9326.77,0
30054090,21:05:55,21:05:55,9849,43,,0,0,9563.7,0
30054090,21:06:51,21:06:51,9851,44,,0,0,9913.64,0
30054090,21:07:41,21:07:41,3623,45,,0,0,10166.58,0
30054090,21:08:27,21:08:27,3624,46,,0,0,10325.21,0
30054090,21:09:11,21:09:11,694,47,,0,0,10517.25,0
30054090,21:10:00,21:10:00,9854,48,,0,0,10729.27,1
30054090,21:11:15,21:11:15,9440,49,,0,0,11187.88,0
30054090,21:11:40,21:11:40,3628,50,,0,0,11336.16,0
30054090,21:12:25,21:12:25,3630,51,,0,0,11606.25,0
30054090,21:13:10,21:13:10,3631,52,,0,0,11842.93,0
30054090,21:14:39,21:14:39,197,53,,0,0,12184.51,0
30054090,21:17:00,21:17:00,10015,54,,1,0,12986.85,1
30055120,06:34:00,06:34:00,10017,1,,0,1,0,1
30055120,06:36:19,06:36:19,4339,2,,0,0,816.65,0
30055120,06:36:58,06:36:58,4340,3,,0,0,1014.11,0
30055120,06:37:45,06:37:45,4341,4,,0,0,1269.75,0
30055120,06:40:00,06:40:00,9569,5,,0,0,1987.27,1
30055120,06:41:41,06:41:41,3647,6,,0,0,2612.75,0
30055120,06:42:11,06:42:11,3648,7,,0,0,2787.82,0
30055120,06:43:38,06:43:38,5962,8,,0,0,3284.32,0
30055120,06:45:04,06:45:04,5400,9,,0,0,3697.56,0
30055120,06:45:48,06:45:48,9880,10,,0,0,3942.13,0
30055120,06:46:33,06:46:33,9845,11,,0,0,4151.45,0
30055120,06:47:27,06:47:27,10383,12,,0,0,4469.11,0
30055120,06:48:00,06:48:00,9844,13,,0,0,4657.94,1
30055120,06:48:36,06:48:36,9842,14,,0,0,4843.87,0
30055120,06:49:23,06:49:23,9878,15,,0,0,4998.86,0
30055120,06:50:27,06:50:27,4376,16,,0,0,5403.37,0
30055120,06:50:57,06:50:57,8064,17,,0,0,5582.43,0
30055120,06:52:00,06:52:00,427,18,,0,0,5839.26,0
30055120,06:53:00,06:53:00,428,19,,0,0,6123.47,1
30055120,06:56:50,06:56:50,9447,20,,0,0,6885.65,0
30055120,06:58:22,06:58:22,9448,21,,0,0,7028.44,0
30055120,07:00:24,07:00:24,7396,22,,0,0,7363.21,0
30055120,07:01:00,07:01:00,4381,23,,0,0,7484,0
30055120,07:01:45,07:01:45,4382,24,,0,0,7693.93,0
30055120,07:02:12,07:02:12,4383,25,,0,0,7824.5,0
30055120,07:03:00,07:03:00,4384,26,,0,0,7931.57,1
30055120,07:03:36,07:03:36,8589,27,,0,0,8027.69,0
30055120,07:04:40,07:04:40,4386,28,,0,0,8291.7,0
30055120,07:06:11,07:06:11,4387,29,,0,0,8502.02,0
30055120,07:06:58,07:06:58,4388,30,,0,0,8645.72,0
30055120,07:07:44,07:07:44,4389,31,,0,0,8800.61,0
30055120,07:08:42,07:08:42,4390,32,,0,0,8992.97,0
30055120,07:09:47,07:09:47,4391,33,,0,0,9236.27,0
30055120,07:10:41,07:10:41,9450,34,,0,0,9412.32,0
30055120,07:14:00,07:14:00,9449,35,,0,0,10089.91,1
30055120,07:21:09,07:21:09,2659,36,,0,0,10727.36,0
30055120,07:24:00,07:24:00,9868,37,,1,0,10991.4,1
30057070,17:11:00,17:11:00,9528,1,,0,1,0,1
30057070,17:11:36,17:11:36,998,2,,0,0,315.96,0
30057070,17:12:34,17:12:34,999,3,,0,0,803.91,0
30057070,17:13:04,17:13:04,1000,4,,0,0,1068.32,0
30057070,17:13:20,17:13:20,10287,5,,0,0,1203.77,0
30057070,17:13:39,17:13:39,1001,6,,0,0,1365.18,0
30057070,17:14:19,17:14:19,1002,7,,0,0,1719.3,0
30057070,17:14:31,17:14:31,1003,8,,0,0,1811.1,0
30057070,17:14:50,17:14:50,4797,9,,0,0,1964.19,0
30057070,17:16:31,17:16:31,10609,10,,0,0,3031.03,0
30057070,17:17:08,17:17:08,10700,11,,0,0,3338.52,0
30057070,17:18:42,17:18:42,10611,12,,0,0,4341.36,0
30057070,17:20:00,17:20:00,8613,13,,0,0,4977.56,1
30057070,17:20:47,17:20:47,8614,14,,0,0,5348.12,0
30057070,17:21:36,17:21:36,8615,15,,0,0,5736.12,0
30057070,17:22:13,17:22:13,10397,16,,0,0,6003.82,0
30057070,17:29:00,17:29:00,9546,17,,1,0,9833.96,1
30057130,17:11:00,17:11:00,9528,1,,0,1,0,1
30057130,17:11:36,17:11:36,998,2,,0,0,315.96,0
30057130,17:12:34,17:12:34,999,3,,0,0,803.91,0
30057130,17:13:04,17:13:04,1000,4,,0,0,1068.32,0
30057130,17:13:20,17:13:20,10287,5,,0,0,1203.77,0
30057130,17:13:39,17:13:39,1001,6,,0,0,1365.18,0
30057130,17:14:19,17:14:19,1002,7,,0,0,1719.3,0
30057130,17:14:31,17:14:31,1003,8,,0,0,1811.1,0
30057130,17:14:50,17:14:50,4797,9,,0,0,1964.19,0
30057130,17:16:31,17:16:31,10609,10,,0,0,3031.03,0
30057130,17:17:08,17:17:08,10700,11,,0,0,3338.52,0
30057130,17:18:42,17:18:42,10611,12,,0,0,4341.36,0
30057130,17:20:00,17:20:00,8613,13,,0,0,4977.56,1
30057130,17:20:47,17:20:47,8614,14,,0,0,5348.12,0
30057130,17:21:36,17:21:36,8615,15,,0,0,5736.12,0
30057130,17:22:13,17:22:13,10397,16,,0,0,6003.82,0
30057130,17:29:00,17:29:00,9546,17,,1,0,9833.96,1
30058070,10:50:00,10:50:00,7095,1,,0,1,0,1
30058070,10:51:03,10:51:03,9503,2,,0,0,573.7,0
30058070,10:51:52,10:51:52,2389,3,,0,0,1137.29,0
30058070,10:53:04,10:53:04,2390,4,,0,0,1763.45,0
30058070,10:53:38,10:53:38,2391,5,,0,0,1970.26,0
30058070,10:54:06,10:54:06,2392,6,,0,0,2151.08,0
30058070,10:54:52,10:54:52,2393,7,,0,0,2303.59,0
30058070,10:55:21,10:55:21,2394,8,,0,0,2482.63,0
30058070,10:56:06,10:56:06,2395,9,,0,0,2699.29,0
30058070,10:56:31,10:56:31,2396,10,,0,0,2833.78,0
30058070,10:57:05,10:57:05,2397,11,,0,0,3056.96,0
30058070,10:58:12,10:58:12,2398,12,,0,0,3527.5,0
30058070,10:59:00,10:59:00,2399,13,,0,0,3827.11,1
30058070,10:59:54,10:59:54,140,14,,0,0,4133.04,0
30058070,11:00:32,11:00:32,141,15,,0,0,4405.54,0
30058070,11:01:24,11:01:24,142,16,,0,0,4770.32,0
30058070,11:01:55,11:01:55,143,17,,0,0,5021.56,0
30058070,11:02:25,11:02:25,144,18,,0,0,5254.41,0
30058070,11:03:04,11:03:04,771,19,,0,0,5562.78,0
30058070,11:03:58,11:03:58,2414,20,,0,0,5983.6,0
30058070,11:04:25,11:04:25,2415,21,,0,0,6235.76,0
30058070,11:04:38,11:04:38,2416,22,,0,0,6322.29,0
30058070,11:05:05,11:05:05,2417,23,,0,0,6540.7,0
30058070,11:05:43,11:05:43,2418,24,,0,0,6832.86,0
30058070,11:06:00,11:06:00,2419,25,,0,0,6942.76,1
30058070,11:06:21,11:06:21,2420,26,,0,0,7126.81,0
30058070,11:07:01,11:07:01,2421,27,,0,0,7429.85,0
30058070,11:07:44,11:07:44,2422,28,,0,0,7788.83,0
30058070,11:08:22,11:08:22,2423,29,,0,0,8086.27,0
30058070,11:08:42,11:08:42,2424,30,,0,0,8215.96,0
30058070,11:09:15,11:09:15,9046,31,,0,0,8459.77,0
30058070,11:09:31,11:09:31,6110,32,,0,0,8532.55,0
30058070,11:10:19,11:10:19,8346,33,,0,0,8934.86,0
30058070,11:10:40,11:10:40,6112,34,,0,0,9091.69,0
30058070,11:11:13,11:11:13,10529,35,,0,0,9330.83,0
30058070,11:12:03,11:12:03,5069,36,,0,0,9822.97,0
30058070,11:12:18,11:12:18,5070,37,,0,0,9960.11,0
30058070,11:12:40,11:12:40,5071,38,,0,0,10150.88,0
30058070,11:13:11,11:13:11,10527,39,,0,0,10375.69,0
30058070,11:13:39,11:13:39,10526,40,,0,0,10635.64,0
30058070,11:14:42,11:14:42,5412,41,,0,0,11197.07,0
30058070,11:15:03,11:15:03,5413,42,,0,0,11379.78,0
30058070,11:15:28,11:15:28,5414,43,,0,0,11615.49,0
30058070,11:15:41,11:15:41,5415,44,,0,0,11745.87,0
30058070,11:15:59,11:15:59,5416,45,,0,0,11898.45,0
30058070,11:16:28,11:16:28,5417,46,,0,0,12203.59,0
30058070,11:16:53,11:16:53,5418,47,,0,0,12375.09,0
30058070,11:17:42,11:17:42,5419,48,,0,0,12702.56,0
30058070,11:17:58,11:17:58,5420,49,,0,0,12873.75,0
30058070,11:18:46,11:18:46,4492,50,,0,0,13199.62,0
30058070,11:19:00,11:19:00,687,51,,0,0,13295.29,1
30058070,11:20:13,11:20:13,3578,52,,0,0,13569.37,0
30058070,11:21:00,11:21:00,3579,53,,0,0,13769.91,0
30058070,11:21:51,11:21:51,3580,54,,0,0,14018.47,0
30058070,11:22:42,11:22:42,2540,55,,0,0,14251.73,0
30058070,11:23:26,11:23:26,9605,56,,0,0,14400.28,0
30058070,11:24:30,11:24:30,2541,57,,0,0,14641.63,0
30058070,11:25:21,11:25:21,9036,58,,0,0,14843.54,0
30058070,11:28:00,11:28:00,9946,59,,1,0,15568.73,1
30058130,10:50:00,10:50:00,7095,1,,0,1,0,1
30058130,10:51:03,10:51:03,9503,2,,0,0,573.7,0
30058130,10:51:52,10:51:52,2389,3,,0,0,1137.29,0
30058130,10:53:04,10:53:04,2390,4,,0,0,1763.45,0
30058130,10:53:38,10:53:38,2391,5,,0,0,1970.26,0
30058130,10:54:06,10:54:06,2392,6,,0,0,2151.08,0
30058130,10:54:52,10:54:52,2393,7,,0,0,2303.59,0
30058130,10:55:21,10:55:21,2394,8,,0,0,2482.63,0
30058130,10:56:06,10:56:06,2395,9,,0,0,2699.29,0
30058130,10:56:31,10:56:31,2396,10,,0,0,2833.78,0
30058130,10:57:05,10:57:05,2397,11,,0,0,3056.96,0
30058130,10:58:12,10:58:12,2398,12,,0,0,3527.5,0
30058130,10:59:00,10:59:00,2399,13,,0,0,3827.11,1
30058130,10:59:54,10:59:54,140,14,,0,0,4133.04,0
30058130,11:00:32,11:00:32,141,15,,0,0,4405.54,0
30058130,11:01:24,11:01:24,142,16,,0,0,4770.32,0
30058130,11:01:55,11:01:55,143,17,,0,0,5021.56,0
30058130,11:02:25,11:02:25,144,18,,0,0,5254.41,0
30058130,11:03:04,11:03:04,771,19,,0,0,5562.78,0
30058130,11:03:58,11:03:58,2414,20,,0,0,5983.6,0
30058130,11:04:25,11:04:25,2415,21,,0,0,6235.76,0
30058130,11:04:38,11:04:38,2416,22,,0,0,6322.29,0
30058130,11:05:05,11:05:05,2417,23,,0,0,6540.7,0
30058130,11:05:43,11:05:43,2418,24,,0,0,6832.86,0
30058130,11:06:00,11:06:00,2419,25,,0,0,6942.76,1
30058130,11:06:21,11:06:21,2420,26,,0,0,7126.81,0
30058130,11:07:01,11:07:01,2421,27,,0,0,7429.85,0
30058130,11:07:44,11:07:44,2422,28,,0,0,7788.83,0
30058130,11:08:22,11:08:22,2423,29,,0,0,8086.27,0
30058130,11:08:42,11:08:42,2424,30,,0,0,8215.96,0
30058130,11:09:15,11:09:15,9046,31,,0,0,8459.77,0
30058130,11:09:31,11:09:31,6110,32,,0,0,8532.55,0
30058130,11:10:19,11:10:19,8346,33,,0,0,8934.86,0
30058130,11:10:40,11:10:40,6112,34,,0,0,9091.69,0
30058130,11:11:13,11:11:13,10529,35,,0,0,9330.83,0
30058130,11:12:03,11:12:03,5069,36,,0,0,9822.97,0
30058130,11:12:18,11:12:18,5070,37,,0,0,9960.11,0
30058130,11:12:40,11:12:40,5071,38,,0,0,10150.88,0
30058130,11:13:11,11:13:11,10527,39,,0,0,10375.69,0
30058130,11:13:39,11:13:39,10526,40,,0,0,10635.64,0
30058130,11:14:42,11:14:42,5412,41,,0,0,11197.07,0
30058130,11:15:03,11:15:03,5413,42,,0,0,11379.78,0
30058130,11:15:28,11:15:28,5414,43,,0,0,11615.49,0
30058130,11:15:41,11:15:41,5415,44,,0,0,11745.87,0
30058130,11:15:59,11:15:59,5416,45,,0,0,11898.45,0
30058130,11:16:28,11:16:28,5417,46,,0,0,12203.59,0
30058130,11:16:53,11:16:53,5418,47,,0,0,12375.09,0
30058130,11:17:42,11:17:42,5419,48,,0,0,12702.56,0
30058130,11:17:58,11:17:58,5420,49,,0,0,12873.75,0
30058130,11:18:46,11:18:46,4492,50,,0,0,13199.62,0
30058130,11:19:00,11:19:00,687,51,,0,0,13295.29,1
30058130,11:20:13,11:20:13,3578,52,,0,0,13569.37,0
30058130,11:21:00,11:21:00,3579,53,,0,0,13769.91,0
30058130,11:21:51,11:21:51,3580,54,,0,0,14018.47,0
30058130,11:22:42,11:22:42,2540,55,,0,0,14251.73,0
30058130,11:23:26,11:23:26,9605,56,,0,0,14400.28,0
30058130,11:24:30,11:24:30,2541,57,,0,0,14641.63,0
30058130,11:25:21,11:25:21,9036,58,,0,0,14843.54,0
30058130,11:28:00,11:28:00,9946,59,,1,0,15568.73,1
30059020,06:45:00,06:45:00,67,1,,0,1,0,1
30059020,06:46:00,06:46:00,9499,2,,0,0,541.24,1
30059020,06:47:00,06:47:00,69,3,,0,0,1274.11,1
30059020,06:48:31,06:48:31,9496,4,,0,0,2499.63,0
30059020,06:50:51,06:50:51,93,5,,0,0,4120.04,0
30059020,06:52:00,06:52:00,94,6,,0,0,4842.7,1
30059020,06:53:58,06:53:58,95,7,,0,0,5925.41,0
30059020,06:54:50,06:54:50,96,8,,0,0,6382.98,0
30059020,06:55:50,06:55:50,97,9,,0,0,6914.63,0
30059020,06:56:55,06:56:55,98,10,,0,0,7506.44,0
30059020,06:58:00,06:58:00,9951,11,,1,0,8162.72,1
30059030,06:45:00,06:45:00,67,1,,0,1,0,1
30059030,06:46:00,06:46:00,9499,2,,0,0,541.24,1
30059030,06:47:00,06:47:00,69,3,,0,0,1274.11,1
30059030,06:48:31,06:48:31,9496,4,,0,0,2499.63,0
30059030,06:50:51,06:50:51,93,5,,0,0,4120.04,0
30059030,06:52:00,06:52:00,94,6,,0,0,4842.7,1
30059030,06:53:58,06:53:58,95,7,,0,0,5925.41,0
30059030,06:54:50,06:54:50,96,8,,0,0,6382.98,0
30059030,06:55:50,06:55:50,97,9,,0,0,6914.63,0
30059030,06:56:55,06:56:55,98,10,,0,0,7506.44,0
30059030,06:58:00,06:58:00,9951,11,,1,0,8162.72,1
30059040,06:45:00,06:45:00,67,1,,0,1,0,1
30059040,06:46:00,06:46:00,9499,2,,0,0,541.24,1
30059040,06:47:00,06:47:00,69,3,,0,0,1274.11,1
30059040,06:48:31,06:48:31,9496,4,,0,0,2499.63,0
30059040,06:50:51,06:50:51,93,5,,0,0,4120.04,0
30059040,06:52:00,06:52:00,94,6,,0,0,4842.7,1
30059040,06:53:58,06:53:58,95,7,,0,0,5925.41,0
30059040,06:54:50,06:54:50,96,8,,0,0,6382.98,0
30059040,06:55:50,06:55:50,97,9,,0,0,6914.63,0
30059040,06:56:55,06:56:55,98,10,,0,0,7506.44,0
30059040,06:58:00,06:58:00,9951,11,,1,0,8162.72,1
30059050,06:45:00,06:45:00,67,1,,0,1,0,1
30059050,06:46:00,06:46:00,9499,2,,0,0,541.24,1
30059050,06:47:00,06:47:00,69,3,,0,0,1274.11,1
30059050,06:48:31,06:48:31,9496,4,,0,0,2499.63,0
30059050,06:50:51,06:50:51,93,5,,0,0,4120.04,0
30059050,06:52:00,06:52:00,94,6,,0,0,4842.7,1
30059050,06:53:58,06:53:58,95,7,,0,0,5925.41,0
30059050,06:54:50,06:54:50,96,8,,0,0,6382.98,0
30059050,06:55:50,06:55:50,97,9,,0,0,6914.63,0
30059050,06:56:55,06:56:55,98,10,,0,0,7506.44,0
30059050,06:58:00,06:58:00,9951,11,,1,0,8162.72,1
30059060,06:45:00,06:45:00,67,1,,0,1,0,1
30059060,06:46:00,06:46:00,9499,2,,0,0,541.24,1
30059060,06:47:00,06:47:00,69,3,,0,0,1274.11,1
30059060,06:48:31,06:48:31,9496,4,,0,0,2499.63,0
30059060,06:50:51,06:50:51,93,5,,0,0,4120.04,0
30059060,06:52:00,06:52:00,94,6,,0,0,4842.7,1
30059060,06:53:58,06:53:58,95,7,,0,0,5925.41,0
30059060,06:54:50,06:54:50,96,8,,0,0,6382.98,0
30059060,06:55:50,06:55:50,97,9,,0,0,6914.63,0
30059060,06:56:55,06:56:55,98,10,,0,0,7506.44,0
30059060,06:58:00,06:58:00,9951,11,,1,0,8162.72,1
30059100,06:45:00,06:45:00,67,1,,0,1,0,1
30059100,06:46:00,06:46:00,9499,2,,0,0,541.24,1
30059100,06:47:00,06:47:00,69,3,,0,0,1274.11,1
30059100,06:48:31,06:48:31,9496,4,,0,0,2499.63,0
30059100,06:50:51,06:50:51,93,5,,0,0,4120.04,0
30059100,06:52:00,06:52:00,94,6,,0,0,4842.7,1
30059100,06:53:58,06:53:58,95,7,,0,0,5925.41,0
30059100,06:54:50,06:54:50,96,8,,0,0,6382.98,0
30059100,06:55:50,06:55:50,97,9,,0,0,6914.63,0
30059100,06:56:55,06:56:55,98,10,,0,0,7506.44,0
30059100,06:58:00,06:58:00,9951,11,,1,0,8162.72,1
30059110,06:45:00,06:45:00,67,1,,0,1,0,1
30059110,06:46:00,06:46:00,9499,2,,0,0,541.24,1
30059110,06:47:00,06:47:00,69,3,,0,0,1274.11,1
30059110,06:48:31,06:48:31,9496,4,,0,0,2499.63,0
30059110,06:50:51,06:50:51,93,5,,0,0,4120.04,0
30059110,06:52:00,06:52:00,94,6,,0,0,4842.7,1
30059110,06:53:58,06:53:58,95,7,,0,0,5925.41,0
30059110,06:54:50,06:54:50,96,8,,0,0,6382.98,0
30059110,06:55:50,06:55:50,97,9,,0,0,6914.63,0
30059110,06:56:55,06:56:55,98,10,,0,0,7506.44,0
30059110,06:58:00,06:58:00,9951,11,,1,0,8162.72,1
30059140,06:45:00,06:45:00,67,1,,0,1,0,1
30059140,06:46:00,06:46:00,9499,2,,0,0,541.24,1
30059140,06:47:00,06:47:00,69,3,,0,0,1274.11,1
30059140,06:48:31,06:48:31,9496,4,,0,0,2499.63,0
30059140,06:50:51,06:50:51,93,5,,0,0,4120.04,0
30059140,06:52:00,06:52:00,94,6,,0,0,4842.7,1
30059140,06:53:58,06:53:58,95,7,,0,0,5925.41,0
30059140,06:54:50,06:54:50,96,8,,0,0,6382.98,0
30059140,06:55:50,06:55:50,97,9,,0,0,6914.63,0
30059140,06:56:55,06:56:55,98,10,,0,0,7506.44,0
30059140,06:58:00,06:58:00,9951,11,,1,0,8162.72,1
30059150,06:45:00,06:45:00,67,1,,0,1,0,1
30059150,06:46:00,06:46:00,9499,2,,0,0,541.24,1
30059150,06:47:00,06:47:00,69,3,,0,0,1274.11,1
30059150,06:48:31,06:48:31,9496,4,,0,0,2499.63,0
30059150,06:50:51,06:50:51,93,5,,0,0,4120.04,0
30059150,06:52:00,06:52:00,94,6,,0,0,4842.7,1
30059150,06:53:58,06:53:58,95,7,,0,0,5925.41,0
30059150,06:54:50,06:54:50,96,8,,0,0,6382.98,0
30059150,06:55:50,06:55:50,97,9,,0,0,6914.63,0
30059150,06:56:55,06:56:55,98,10,,0,0,7506.44,0
30059150,06:58:00,06:58:00,9951,11,,1,0,8162.72,1
30060,11:00:00,11:00:00,9668,1,,0,1,0,1
30060,11:00:50,11:00:50,9667,2,,0,0,138.66,0
30060,11:02:05,11:02:05,4034,3,,0,0,363.15,0
30060,11:03:24,11:03:24,4035,4,,0,0,586.47,0
30060,11:05:00,11:05:00,4036,5,,0,0,827.85,1
30060,11:05:48,11:05:48,9674,6,,0,0,1269.8,0
30060,11:06:11,11:06:11,4038,7,,0,0,1423.58,0
30060,11:07:03,11:07:03,4039,8,,0,0,1864.53,0
30060,11:07:33,11:07:33,4040,9,,0,0,2124.35,0
30060,11:08:34,11:08:34,8084,10,,0,0,2641.85,0
30060,11:09:03,11:09:03,7912,11,,0,0,2946.17,0
30060,11:10:22,11:10:22,2837,12,,0,0,3255.24,0
30060,11:10:53,11:10:53,2838,13,,0,0,3549.83,0
30060,11:11:57,11:11:57,2839,14,,0,0,4299.29,0
30060,11:13:56,11:13:56,10391,15,,0,0,5157.71,0
30060,11:15:26,11:15:26,10395,16,,0,0,6168.92,0
30060,11:16:00,11:16:00,8599,17,,0,0,6543.58,1
30060,11:16:25,11:16:25,8600,18,,0,0,6696.26,0
30060,11:19:07,11:19:07,10646,19,,0,0,7229.31,0
30060,11:20:50,11:20:50,10644,20,,0,0,7635.48,0
30060,11:22:28,11:22:28,10642,21,,0,0,8193.48,0
30060,11:24:03,11:24:03,10604,22,,0,0,8776.19,0
30060,11:24:40,11:24:40,2878,23,,0,0,9055.41,0
30060,11:25:27,11:25:27,2879,24,,0,0,9424.27,0
30060,11:28:00,11:28:00,9527,25,,0,0,10451.86,1
30060,11:28:38,11:28:38,998,26,,0,0,10783.11,0
30060,11:29:40,11:29:40,2842,27,,0,0,11355.36,0
30060,11:30:10,11:30:10,2843,28,,0,0,11622.59,0
30060,11:30:32,11:30:32,2844,29,,0,0,11816.96,0
30060,11:31:17,11:31:17,2845,30,,0,0,12215.06,0
30060,11:31:51,11:31:51,2846,31,,0,0,12486.29,0
30060,11:32:26,11:32:26,2847,32,,0,0,12762.48,0
30060,11:32:47,11:32:47,6648,33,,0,0,12962.97,0
30060,11:33:08,11:33:08,2848,34,,0,0,13156.69,0
30060,11:33:31,11:33:31,2849,35,,0,0,13344.05,0
30060,11:34:11,11:34:11,2850,36,,0,0,13650.52,0
30060,11:34:37,11:34:37,2851,37,,0,0,13895.88,0
30060,11:35:00,11:35:00,618,38,,0,0,14068.69,1
30060,11:39:00,11:39:00,9531,39,,0,0,14823.54,1
30060,11:39:16,11:39:16,554,40,,0,0,15053.48,0
30060,11:43:45,11:43:45,555,41,,0,0,19009.07,0
30060,11:47:00,11:47:00,9654,42,,0,0,22212.98,1
30060,11:49:10,11:49:10,5870,43,,0,0,23000.89,0
30060,11:55:00,11:55:00,2957,44,,0,0,25390.6,1
30060,12:05:00,12:05:00,5520,45,,0,0,27817.38,1
30060,12:10:51,12:10:51,9486,46,,0,0,31695.42,0
30060,12:11:47,12:11:47,10344,47,,0,0,32351.75,0
30060,12:12:23,12:12:23,5730,48,,0,0,32952.23,0
30060,12:14:00,12:14:00,9944,49,,1,0,34001.42,1
30060070,09:28:00,09:28:00,9833,1,,0,1,0,1
30060070,09:29:11,09:29:11,2658,2,,0,0,652.66,0
30060070,09:29:33,09:29:33,2659,3,,0,0,872.82,0
30060070,09:30:00,09:30:00,9868,4,,0,0,1155.34,1
30060070,09:31:02,09:31:02,441,5,,0,0,1383.74,0
30060070,09:31:45,09:31:45,442,6,,0,0,1552.41,0
30060070,09:32:31,09:32:31,443,7,,0,0,1732.39,0
30060070,09:33:54,09:33:54,444,8,,0,0,1968.12,0
30060070,09:34:40,09:34:40,445,9,,0,0,2125.72,0
30060070,09:36:00,09:36:00,446,10,,0,0,2415.65,1
30060070,09:36:39,09:36:39,447,11,,0,0,2575.92,0
30060070,09:37:45,09:37:45,7267,12,,0,0,2829.36,0
30060070,09:38:35,09:38:35,7268,13,,0,0,3048.6,0
30060070,09:39:03,09:39:03,7269,14,,0,0,3174.51,0
30060070,09:39:53,09:39:53,7271,15,,0,0,3428.23,0
30060070,09:40:30,09:40:30,453,16,,0,0,3603.65,0
30060070,09:42:00,09:42:00,455,17,,0,0,3930.26,1
30060070,09:43:30,09:43:30,9896,18,,0,0,4382.91,0
30060070,09:44:00,09:44:00,5896,19,,0,0,4531.43,1
30060070,09:44:42,09:44:42,5897,20,,0,0,4702.23,0
30060070,09:45:17,09:45:17,10148,21,,0,0,4879.1,0
30060070,09:45:58,09:45:58,5899,22,,0,0,5072.8,0
30060070,09:47:16,09:47:16,5900,23,,0,0,5376.74,0
30060070,09:50:19,09:50:19,990,24,,0,0,5917.31,0
30060070,09:51:00,09:51:00,10737,25,,1,0,6143.65,1
30060130,09:28:00,09:28:00,9833,1,,0,1,0,1
30060130,09:29:11,09:29:11,2658,2,,0,0,652.66,0
30060130,09:29:33,09:29:33,2659,3,,0,0,872.82,0
30060130,09:30:00,09:30:00,9868,4,,0,0,1155.34,1
30060130,09:31:02,09:31:02,441,5,,0,0,1383.74,0
30060130,09:31:45,09:31:45,442,6,,0,0,1552.41,0
30060130,09:32:31,09:32:31,443,7,,0,0,1732.39,0
30060130,09:33:54,09:33:54,444,8,,0,0,1968.12,0
30060130,09:34:40,09:34:40,445,9,,0,0,2125.72,0
30060130,09:36:00,09:36:00,446,10,,0,0,2415.65,1
30060130,09:36:39,09:36:39,447,11,,0,0,2575.92,0
30060130,09:37:45,09:37:45,7267,12,,0,0,2829.36,0
30060130,09:38:35,09:38:35,7268,13,,0,0,3048.6,0
30060130,09:39:03,09:39:03,7269,14,,0,0,3174.51,0
30060130,09:39:53,09:39:53,7271,15,,0,0,3428.23,0
30060130,09:40:30,09:40:30,453,16,,0,0,3603.65,0
30060130,09:42:00,09:42:00,455,17,,0,0,3930.26,1
30060130,09:43:30,09:43:30,9896,18,,0,0,4382.91,0
30060130,09:44:00,09:44:00,5896,19,,0,0,4531.43,1
30060130,09:44:42,09:44:42,5897,20,,0,0,4702.23,0
30060130,09:45:17,09:45:17,10148,21,,0,0,4879.1,0
30060130,09:45:58,09:45:58,5899,22,,0,0,5072.8,0
30060130,09:47:16,09:47:16,5900,23,,0,0,5376.74,0
30060130,09:50:19,09:50:19,990,24,,0,0,5917.31,0
30060130,09:51:00,09:51:00,10737,25,,1,0,6143.65,1
30061070,06:57:00,06:57:00,10714,1,,0,1,0,1
30061070,06:57:20,06:57:20,2012,2,,0,0,282.42,0
30061070,06:58:33,06:58:33,6012,3,,0,0,1222,0
30061070,06:58:43,06:58:43,6013,4,,0,0,1328,0
30061070,07:00:00,07:00:00,6014,5,,0,0,2031.32,1
30061070,07:00:57,07:00:57,9616,6,,0,0,2775.14,0
30061070,07:01:39,07:01:39,6017,7,,0,0,3452.14,0
30061070,07:04:29,07:04:29,67,8,,0,0,6180.58,0
30061070,07:05:00,07:05:00,9499,9,,0,0,6719.51,1
30061070,07:07:00,07:07:00,69,10,,0,0,7433.92,1
30061070,07:08:38,07:08:38,9496,11,,0,0,8667.03,0
30061070,07:10:56,07:10:56,93,12,,0,0,10281.49,0
30061070,07:12:00,07:12:00,94,13,,0,0,10982.2,1
30061070,07:14:30,07:14:30,95,14,,0,0,12068.84,0
30061070,07:15:30,07:15:30,96,15,,0,0,12523.99,0
30061070,07:16:23,07:16:23,97,16,,0,0,13049.36,0
30061070,07:17:31,07:17:31,98,17,,0,0,13644.32,0
30061070,07:19:00,07:19:00,9952,18,,0,0,14325.54,1
30061070,07:20:20,07:20:20,7581,19,,0,0,15089.46,0
30061070,07:22:54,07:22:54,10728,20,,0,0,16124.77,0
30061070,07:23:27,07:23:27,3626,21,,0,0,16350.39,0
30061070,07:24:07,07:24:07,9440,22,,0,0,16694.02,0
30061070,07:24:25,07:24:25,3628,23,,0,0,16842.3,0
30061070,07:24:56,07:24:56,3630,24,,0,0,17112.39,0
30061070,07:25:26,07:25:26,3631,25,,0,0,17329.69,0
30061070,07:26:29,07:26:29,197,26,,0,0,17671.27,0
30061070,07:28:00,07:28:00,10015,27,,1,0,18468.07,1
30061130,06:57:00,06:57:00,10714,1,,0,1,0,1
30061130,06:57:20,06:57:20,2012,2,,0,0,282.42,0
30061130,06:58:33,06:58:33,6012,3,,0,0,1222,0
30061130,06:58:43,06:58:43,6013,4,,0,0,1328,0
30061130,07:00:00,07:00:00,6014,5,,0,0,2031.32,1
30061130,07:00:57,07:00:57,9616,6,,0,0,2775.14,0
30061130,07:01:39,07:01:39,6017,7,,0,0,3452.14,0
30061130,07:04:29,07:04:29,67,8,,0,0,6180.58,0
30061130,07:05:00,07:05:00,9499,9,,0,0,6719.51,1
30061130,07:07:00,07:07:00,69,10,,0,0,7433.92,1
30061130,07:08:38,07:08:38,9496,11,,0,0,8667.03,0
30061130,07:10:56,07:10:56,93,12,,0,0,10281.49,0
30061130,07:12:00,07:12:00,94,13,,0,0,10982.2,1
30061130,07:14:30,07:14:30,95,14,,0,0,12068.84,0
30061130,07:15:30,07:15:30,96,15,,0,0,12523.99,0
30061130,07:16:23,07:16:23,97,16,,0,0,13049.36,0
30061130,07:17:31,07:17:31,98,17,,0,0,13644.32,0
30061130,07:19:00,07:19:00,9952,18,,0,0,14325.54,1
30061130,07:20:20,07:20:20,7581,19,,0,0,15089.46,0
30061130,07:22:54,07:22:54,10728,20,,0,0,16124.77,0
30061130,07:23:27,07:23:27,3626,21,,0,0,16350.39,0
30061130,07:24:07,07:24:07,9440,22,,0,0,16694.02,0
30061130,07:24:25,07:24:25,3628,23,,0,0,16842.3,0
30061130,07:24:56,07:24:56,3630,24,,0,0,17112.39,0
30061130,07:25:26,07:25:26,3631,25,,0,0,17329.69,0
30061130,07:26:29,07:26:29,197,26,,0,0,17671.27,0
30061130,07:28:00,07:28:00,10015,27,,1,0,18468.07,1
30062120,11:33:00,11:33:00,9477,1,,0,1,0,1
30062120,11:34:30,11:34:30,9468,2,,0,0,820.75,0
30062120,11:34:51,11:34:51,1748,3,,0,0,991.62,0
30062120,11:35:07,11:35:07,1749,4,,0,0,1136.08,0
30062120,11:35:28,11:35:28,3127,5,,0,0,1289.38,0
30062120,11:36:00,11:36:00,3128,6,,0,0,1606.56,0
30062120,11:36:56,11:36:56,3129,7,,0,0,2002.05,0
30062120,11:37:14,11:37:14,3130,8,,0,0,2188.25,0
30062120,11:38:00,11:38:00,1566,9,,0,0,2685.39,1
30062120,11:39:10,11:39:10,9474,10,,0,0,2984.48,0
30062120,11:40:03,11:40:03,1569,11,,0,0,3233.85,0
30062120,11:41:16,11:41:16,8151,12,,0,0,3613.21,0
30062120,11:42:22,11:42:22,1571,13,,0,0,3905.87,0
30062120,11:43:17,11:43:17,1572,14,,0,0,4116.22,0
30062120,11:44:01,11:44:01,1573,15,,0,0,4330.25,0
30062120,11:45:12,11:45:12,1574,16,,0,0,4664.45,0
30062120,11:46:09,11:46:09,1575,17,,0,0,4934.46,0
30062120,11:46:59,11:46:59,1576,18,,0,0,5164.53,0
30062120,11:48:00,11:48:00,1577,19,,0,0,5459.76,1
30062120,11:48:19,11:48:19,1578,20,,0,0,5642.04,0
30062120,11:48:44,11:48:44,1579,21,,0,0,5805.06,0
30062120,11:49:08,11:49:08,1580,22,,0,0,5996.56,0
30062120,11:49:52,11:49:52,1581,23,,0,0,6345.86,0
30062120,11:50:13,11:50:13,1582,24,,0,0,6491.73,0
30062120,11:50:42,11:50:42,1583,25,,0,0,6700.86,0
30062120,11:51:04,11:51:04,1584,26,,0,0,6894.85,0
30062120,11:51:51,11:51:51,1585,27,,0,0,7258.05,0
30062120,11:52:07,11:52:07,1586,28,,0,0,7378.25,0
30062120,11:52:40,11:52:40,1587,29,,0,0,7601,0
30062120,11:53:00,11:53:00,1684,30,,0,0,7760.94,1
30062120,11:53:39,11:53:39,1685,31,,0,0,8139.78,0
30062120,11:54:03,11:54:03,1686,32,,0,0,8386.5,0
30062120,11:54:24,11:54:24,1687,33,,0,0,8632.46,0
30062120,11:55:00,11:55:00,10520,34,,1,0,9051.88,1
30063010,15:13:00,15:13:00,9498,1,,0,1,0,1
30063010,15:14:32,15:14:32,109,2,,0,0,814.54,0
30063010,15:15:03,15:15:03,9617,3,,0,0,1066.7,0
30063010,15:15:55,15:15:55,111,4,,0,0,1411.58,0
30063010,15:16:48,15:16:48,112,5,,0,0,1799.32,0
30063010,15:17:52,15:17:52,113,6,,0,0,2242.78,0
30063010,15:18:55,15:18:55,114,7,,0,0,2686.29,0
30063010,15:21:04,15:21:04,116,8,,0,0,3570,0
30063010,15:21:46,15:21:46,117,9,,0,0,3885.83,0
30063010,15:22:38,15:22:38,118,10,,0,0,4221.24,0
30063010,15:23:00,15:23:00,119,11,,0,0,4378.28,1
30063010,15:24:23,15:24:23,120,12,,0,0,5342.4,0
30063010,15:24:53,15:24:53,10579,13,,0,0,5668.65,0
30063010,15:26:25,15:26:25,8402,14,,0,0,6594.31,0
30063010,15:27:10,15:27:10,9567,15,,0,0,7075.59,0
30063010,15:27:55,15:27:55,10582,16,,0,0,7604.91,0
30063010,15:28:13,15:28:13,10580,17,,0,0,7802.34,0
30063010,15:31:07,15:31:07,4853,18,,0,0,9675.41,0
30063010,15:31:36,15:31:36,3462,19,,0,0,9972.05,0
30063010,15:32:00,15:32:00,2380,20,,0,0,10245.81,1
30063010,15:34:41,15:34:41,2381,21,,0,0,10799.53,0
30063010,15:36:48,15:36:48,153,22,,0,0,11244.15,0
30063010,15:37:18,15:37:18,154,23,,0,0,11400.43,0
30063010,15:40:00,15:40:00,9642,24,,1,0,11993.23,1
30066020,05:37:00,05:37:00,3932,1,,0,1,0,1
30066020,05:37:24,05:37:24,3933,2,,0,0,174.89,0
30066020,05:37:48,05:37:48,3934,3,,0,0,406.96,0
30066020,05:38:10,05:38:10,3935,4,,0,0,625.94,0
30066020,05:38:43,05:38:43,3936,5,,0,0,855.41,0
30066020,05:39:14,05:39:14,3937,6,,0,0,1086.58,0
30066020,05:39:37,05:39:37,3938,7,,0,0,1270.1,0
30066020,05:41:14,05:41:14,3939,8,,0,0,2227.5,0
30066020,05:42:42,05:42:42,3940,9,,0,0,3079.68,0
30066020,05:43:26,05:43:26,3941,10,,0,0,3513.37,0
30066020,05:46:06,05:46:06,3942,11,,0,0,5008.9,0
30066020,05:47:20,05:47:20,3943,12,,0,0,5680.94,0
30066020,05:48:30,05:48:30,3944,13,,0,0,6400.77,0
30066020,05:50:00,05:50:00,3945,14,,0,0,7347.5,1
30066020,05:50:30,05:50:30,3946,15,,0,0,7713.63,0
30066020,05:50:52,05:50:52,3947,16,,0,0,7942.69,0
30066020,05:51:17,05:51:17,3948,17,,0,0,8288.04,0
30066020,05:51:40,05:51:40,3949,18,,0,0,8497.55,0
30066020,05:51:53,05:51:53,3950,19,,0,0,8603.22,0
30066020,05:52:25,05:52:25,3951,20,,0,0,8868.78,0
30066020,05:52:41,05:52:41,3952,21,,0,0,8999.58,0
30066020,05:52:51,05:52:51,3953,22,,0,0,9083.35,0
30066020,05:53:04,05:53:04,3954,23,,0,0,9197.94,0
30066020,05:53:46,05:53:46,3955,24,,0,0,9632.22,0
30066020,05:54:10,05:54:10,3956,25,,0,0,9863.89,0
30066020,05:55:00,05:55:00,3957,26,,0,0,10369,0
30066020,05:55:28,05:55:28,3958,27,,0,0,10716.18,0
30066020,05:55:48,05:55:48,3959,28,,0,0,11000.84,0
30066020,05:56:04,05:56:04,3960,29,,0,0,11171.4,0
30066020,05:56:37,05:56:37,3961,30,,0,0,11516.52,0
30066020,05:57:06,05:57:06,3962,31,,0,0,11884.1,0
30066020,05:57:31,05:57:31,3963,32,,0,0,12127.25,0
30066020,05:57:51,05:57:51,3964,33,,0,0,12342.87,0
30066020,05:58:33,05:58:33,3965,34,,0,0,12761.49,0
30066020,05:59:34,05:59:34,3967,35,,0,0,13529.02,0
30066020,06:00:00,06:00:00,3968,36,,0,0,13851.61,0
30066020,06:00:18,06:00:18,3969,37,,0,0,14081.11,0
30066020,06:00:49,06:00:49,3970,38,,0,0,14393.85,0
30066020,06:01:21,06:01:21,3971,39,,0,0,14765.14,0
30066020,06:01:44,06:01:44,3972,40,,0,0,15066.61,0
30066020,06:02:12,06:02:12,3973,41,,0,0,15413.03,0
30066020,06:02:35,06:02:35,9603,42,,0,0,15663.58,0
30066020,06:02:54,06:02:54,3974,43,,0,0,15859.76,0
30066020,06:03:17,06:03:17,3975,44,,0,0,16089.63,0
30066020,06:03:42,06:03:42,3976,45,,0,0,16361.35,0
30066020,06:04:00,06:04:00,3977,46,,0,0,16556.84,1
30066020,06:04:45,06:04:45,3978,47,,0,0,16909.43,0
30066020,06:05:24,06:05:24,3979,48,,0,0,17292.16,0
30066020,06:05:45,06:05:45,3980,49,,0,0,17497.65,0
30066020,06:06:38,06:06:38,3981,50,,0,0,17955.26,0
30066020,06:07:28,06:07:28,8153,51,,0,0,18430.53,0
30066020,06:08:04,06:08:04,3983,52,,0,0,18813.72,0
30066020,06:08:34,06:08:34,9557,53,,0,0,19121.58,0
30066020,06:08:55,06:08:55,299,54,,0,0,19350.79,0
30066020,06:09:42,06:09:42,10053,55,,0,0,19980.31,0
30066020,06:10:51,06:10:51,381,56,,0,0,20765.37,0
30066020,06:11:17,06:11:17,1745,57,,0,0,21089.34,0
30066020,06:11:33,06:11:33,1720,58,,0,0,21254.19,0
30066020,06:12:12,06:12:12,3985,59,,0,0,21721.77,0
30066020,06:17:00,06:17:00,7879,60,,0,0,25032.46,0
30066020,06:18:44,06:18:44,6545,61,,0,0,25751.35,0
30066020,06:21:21,06:21:21,317,62,,0,0,27312.84,0
30066020,06:27:00,06:27:00,9922,63,,1,0,30596.07,1
30066030,05:37:00,05:37:00,3932,1,,0,1,0,1
30066030,05:37:24,05:37:24,3933,2,,0,0,174.89,0
30066030,05:37:48,05:37:48,3934,3,,0,0,406.96,0
30066030,05:38:10,05:38:10,3935,4,,0,0,625.94,0
30066030,05:38:43,05:38:43,3936,5,,0,0,855.41,0
30066030,05:39:14,05:39:14,3937,6,,0,0,1086.58,0
30066030,05:39:37,05:39:37,3938,7,,0,0,1270.1,0
30066030,05:41:14,05:41:14,3939,8,,0,0,2227.5,0
30066030,05:42:42,05:42:42,3940,9,,0,0,3079.68,0
30066030,05:43:26,05:43:26,3941,10,,0,0,3513.37,0
30066030,05:46:06,05:46:06,3942,11,,0,0,5008.9,0
30066030,05:47:20,05:47:20,3943,12,,0,0,5680.94,0
30066030,05:48:30,05:48:30,3944,13,,0,0,6400.77,0
30066030,05:50:00,05:50:00,3945,14,,0,0,7347.5,1
30066030,05:50:30,05:50:30,3946,15,,0,0,7713.63,0
30066030,05:50:52,05:50:52,3947,16,,0,0,7942.69,0
30066030,05:51:17,05:51:17,3948,17,,0,0,8288.04,0
30066030,05:51:40,05:51:40,3949,18,,0,0,8497.55,0
30066030,05:51:53,05:51:53,3950,19,,0,0,8603.22,0
30066030,05:52:25,05:52:25,3951,20,,0,0,8868.78,0
30066030,05:52:41,05:52:41,3952,21,,0,0,8999.58,0
30066030,05:52:51,05:52:51,3953,22,,0,0,9083.35,0
30066030,05:53:04,05:53:04,3954,23,,0,0,9197.94,0
30066030,05:53:46,05:53:46,3955,24,,0,0,9632.22,0
30066030,05:54:10,05:54:10,3956,25,,0,0,9863.89,0
30066030,05:55:00,05:55:00,3957,26,,0,0,10369,0
30066030,05:55:28,05:55:28,3958,27,,0,0,10716.18,0
30066030,05:55:48,05:55:48,3959,28,,0,0,11000.84,0
30066030,05:56:04,05:56:04,3960,29,,0,0,11171.4,0
30066030,05:56:37,05:56:37,3961,30,,0,0,11516.52,0
30066030,05:57:06,05:57:06,3962,31,,0,0,11884.1,0
30066030,05:57:31,05:57:31,3963,32,,0,0,12127.25,0
30066030,05:57:51,05:57:51,3964,33,,0,0,12342.87,0
30066030,05:58:33,05:58:33,3965,34,,0,0,12761.49,0
30066030,05:59:34,05:59:34,3967,35,,0,0,13529.02,0
30066030,06:00:00,06:00:00,3968,36,,0,0,13851.61,0
30066030,06:00:18,06:00:18,3969,37,,0,0,14081.11,0
30066030,06:00:49,06:00:49,3970,38,,0,0,14393.85,0
30066030,06:01:21,06:01:21,3971,39,,0,0,14765.14,0
30066030,06:01:44,06:01:44,3972,40,,0,0,15066.61,0
30066030,06:02:12,06:02:12,3973,41,,0,0,15413.03,0
30066030,06:02:35,06:02:35,9603,42,,0,0,15663.58,0
30066030,06:02:54,06:02:54,3974,43,,0,0,15859.76,0
30066030,06:03:17,06:03:17,3975,44,,0,0,16089.63,0
30066030,06:03:42,06:03:42,3976,45,,0,0,16361.35,0
30066030,06:04:00,06:04:00,3977,46,,0,0,16556.84,1
30066030,06:04:45,06:04:45,3978,47,,0,0,16909.43,0
30066030,06:05:24,06:05:24,3979,48,,0,0,17292.16,0
30066030,06:05:45,06:05:45,3980,49,,0,0,17497.65,0
30066030,06:06:38,06:06:38,3981,50,,0,0,17955.26,0
30066030,06:07:28,06:07:28,8153,51,,0,0,18430.53,0
30066030,06:08:04,06:08:04,3983,52,,0,0,18813.72,0
30066030,06:08:34,06:08:34,9557,53,,0,0,19121.58,0
30066030,06:08:55,06:08:55,299,54,,0,0,19350.79,0
30066030,06:09:42,06:09:42,10053,55,,0,0,19980.31,0
30066030,06:10:51,06:10:51,381,56,,0,0,20765.37,0
30066030,06:11:17,06:11:17,1745,57,,0,0,21089.34,0
30066030,06:11:33,06:11:33,1720,58,,0,0,21254.19,0
30066030,06:12:12,06:12:12,3985,59,,0,0,21721.77,0
30066030,06:17:00,06:17:00,7879,60,,0,0,25032.46,0
30066030,06:18:44,06:18:44,6545,61,,0,0,25751.35,0
30066030,06:21:21,06:21:21,317,62,,0,0,27312.84,0
30066030,06:27:00,06:27:00,9922,63,,1,0,30596.07,1
30066040,05:37:00,05:37:00,3932,1,,0,1,0,1
30066040,05:37:24,05:37:24,3933,2,,0,0,174.89,0
30066040,05:37:48,05:37:48,3934,3,,0,0,406.96,0
30066040,05:38:10,05:38:10,3935,4,,0,0,625.94,0
30066040,05:38:43,05:38:43,3936,5,,0,0,855.41,0
30066040,05:39:14,05:39:14,3937,6,,0,0,1086.58,0
30066040,05:39:37,05:39:37,3938,7,,0,0,1270.1,0
30066040,05:41:14,05:41:14,3939,8,,0,0,2227.5,0
30066040,05:42:42,05:42:42,3940,9,,0,0,3079.68,0
30066040,05:43:26,05:43:26,3941,10,,0,0,3513.37,0
30066040,05:46:06,05:46:06,3942,11,,0,0,5008.9,0
30066040,05:47:20,05:47:20,3943,12,,0,0,5680.94,0
30066040,05:48:30,05:48:30,3944,13,,0,0,6400.77,0
30066040,05:50:00,05:50:00,3945,14,,0,0,7347.5,1
30066040,05:50:30,05:50:30,3946,15,,0,0,7713.63,0
30066040,05:50:52,05:50:52,3947,16,,0,0,7942.69,0
30066040,05:51:17,05:51:17,3948,17,,0,0,8288.04,0
30066040,05:51:40,05:51:40,3949,18,,0,0,8497.55,0
30066040,05:51:53,05:51:53,3950,19,,0,0,8603.22,0
30066040,05:52:25,05:52:25,3951,20,,0,0,8868.78,0
30066040,05:52:41,05:52:41,3952,21,,0,0,8999.58,0
30066040,05:52:51,05:52:51,3953,22,,0,0,9083.35,0
30066040,05:53:04,05:53:04,3954,23,,0,0,9197.94,0
30066040,05:53:46,05:53:46,3955,24,,0,0,9632.22,0
30066040,05:54:10,05:54:10,3956,25,,0,0,9863.89,0
30066040,05:55:00,05:55:00,3957,26,,0,0,10369,0
30066040,05:55:28,05:55:28,3958,27,,0,0,10716.18,0
30066040,05:55:48,05:55:48,3959,28,,0,0,11000.84,0
30066040,05:56:04,05:56:04,3960,29,,0,0,11171.4,0
30066040,05:56:37,05:56:37,3961,30,,0,0,11516.52,0
30066040,05:57:06,05:57:06,3962,31,,0,0,11884.1,0
30066040,05:57:31,05:57:31,3963,32,,0,0,12127.25,0
30066040,05:57:51,05:57:51,3964,33,,0,0,12342.87,0
30066040,05:58:33,05:58:33,3965,34,,0,0,12761.49,0
30066040,05:59:34,05:59:34,3967,35,,0,0,13529.02,0
30066040,06:00:00,06:00:00,3968,36,,0,0,13851.61,0
30066040,06:00:18,06:00:18,3969,37,,0,0,14081.11,0
30066040,06:00:49,06:00:49,3970,38,,0,0,14393.85,0
30066040,06:01:21,06:01:21,3971,39,,0,0,14765.14,0
30066040,06:01:44,06:01:44,3972,40,,0,0,15066.61,0
30066040,06:02:12,06:02:12,3973,41,,0,0,15413.03,0
30066040,06:02:35,06:02:35,9603,42,,0,0,15663.58,0
30066040,06:02:54,06:02:54,3974,43,,0,0,15859.76,0
30066040,06:03:17,06:03:17,3975,44,,0,0,16089.63,0
30066040,06:03:42,06:03:42,3976,45,,0,0,16361.35,0
30066040,06:04:00,06:04:00,3977,46,,0,0,16556.84,1
30066040,06:04:45,06:04:45,3978,47,,0,0,16909.43,0
30066040,06:05:24,06:05:24,3979,48,,0,0,17292.16,0
30066040,06:05:45,06:05:45,3980,49,,0,0,17497.65,0
30066040,06:06:38,06:06:38,3981,50,,0,0,17955.26,0
30066040,06:07:28,06:07:28,8153,51,,0,0,18430.53,0
30066040,06:08:04,06:08:04,3983,52,,0,0,18813.72,0
30066040,06:08:34,06:08:34,9557,53,,0,0,19121.58,0
30066040,06:08:55,06:08:55,299,54,,0,0,19350.79,0
30066040,06:09:42,06:09:42,10053,55,,0,0,19980.31,0
30066040,06:10:51,06:10:51,381,56,,0,0,20765.37,0
30066040,06:11:17,06:11:17,1745,57,,0,0,21089.34,0
30066040,06:11:33,06:11:33,1720,58,,0,0,21254.19,0
30066040,06:12:12,06:12:12,3985,59,,0,0,21721.77,0
30066040,06:17:00,06:17:00,7879,60,,0,0,25032.46,0
30066040,06:18:44,06:18:44,6545,61,,0,0,25751.35,0
30066040,06:21:21,06:21:21,317,62,,0,0,27312.84,0
30066040,06:27:00,06:27:00,9922,63,,1,0,30596.07,1
30066050,05:37:00,05:37:00,3932,1,,0,1,0,1
30066050,05:37:24,05:37:24,3933,2,,0,0,174.89,0
30066050,05:37:48,05:37:48,3934,3,,0,0,406.96,0
30066050,05:38:10,05:38:10,3935,4,,0,0,625.94,0
30066050,05:38:43,05:38:43,3936,5,,0,0,855.41,0
30066050,05:39:14,05:39:14,3937,6,,0,0,1086.58,0
30066050,05:39:37,05:39:37,3938,7,,0,0,1270.1,0
30066050,05:41:14,05:41:14,3939,8,,0,0,2227.5,0
30066050,05:42:42,05:42:42,3940,9,,0,0,3079.68,0
30066050,05:43:26,05:43:26,3941,10,,0,0,3513.37,0
30066050,05:46:06,05:46:06,3942,11,,0,0,5008.9,0
30066050,05:47:20,05:47:20,3943,12,,0,0,5680.94,0
30066050,05:48:30,05:48:30,3944,13,,0,0,6400.77,0
30066050,05:50:00,05:50:00,3945,14,,0,0,7347.5,1
30066050,05:50:30,05:50:30,3946,15,,0,0,7713.63,0
30066050,05:50:52,05:50:52,3947,16,,0,0,7942.69,0
30066050,05:51:17,05:51:17,3948,17,,0,0,8288.04,0
30066050,05:51:40,05:51:40,3949,18,,0,0,8497.55,0
30066050,05:51:53,05:51:53,3950,19,,0,0,8603.22,0
30066050,05:52:25,05:52:25,3951,20,,0,0,8868.78,0
30066050,05:52:41,05:52:41,3952,21,,0,0,8999.58,0
30066050,05:52:51,05:52:51,3953,22,,0,0,9083.35,0
30066050,05:53:04,05:53:04,3954,23,,0,0,9197.94,0
30066050,05:53:46,05:53:46,3955,24,,0,0,9632.22,0
30066050,05:54:10,05:54:10,3956,25,,0,0,9863.89,0
30066050,05:55:00,05:55:00,3957,26,,0,0,10369,0
30066050,05:55:28,05:55:28,3958,27,,0,0,10716.18,0
30066050,05:55:48,05:55:48,3959,28,,0,0,11000.84,0
30066050,05:56:04,05:56:04,3960,29,,0,0,11171.4,0
30066050,05:56:37,05:56:37,3961,30,,0,0,11516.52,0
30066050,05:57:06,05:57:06,3962,31,,0,0,11884.1,0
30066050,05:57:31,05:57:31,3963,32,,0,0,12127.25,0
30066050,05:57:51,05:57:51,3964,33,,0,0,12342.87,0
30066050,05:58:33,05:58:33,3965,34,,0,0,12761.49,0
30066050,05:59:34,05:59:34,3967,35,,0,0,13529.02,0
30066050,06:00:00,06:00:00,3968,36,,0,0,13851.61,0
30066050,06:00:18,06:00:18,3969,37,,0,0,14081.11,0
30066050,06:00:49,06:00:49,3970,38,,0,0,14393.85,0
30066050,06:01:21,06:01:21,3971,39,,0,0,14765.14,0
30066050,06:01:44,06:01:44,3972,40,,0,0,15066.61,0
30066050,06:02:12,06:02:12,3973,41,,0,0,15413.03,0
30066050,06:02:35,06:02:35,9603,42,,0,0,15663.58,0
30066050,06:02:54,06:02:54,3974,43,,0,0,15859.76,0
30066050,06:03:17,06:03:17,3975,44,,0,0,16089.63,0
30066050,06:03:42,06:03:42,3976,45,,0,0,16361.35,0
30066050,06:04:00,06:04:00,3977,46,,0,0,16556.84,1
30066050,06:04:45,06:04:45,3978,47,,0,0,16909.43,0
30066050,06:05:24,06:05:24,3979,48,,0,0,17292.16,0
30066050,06:05:45,06:05:45,3980,49,,0,0,17497.65,0
30066050,06:06:38,06:06:38,3981,50,,0,0,17955.26,0
30066050,06:07:28,06:07:28,8153,51,,0,0,18430.53,0
30066050,06:08:04,06:08:04,3983,52,,0,0,18813.72,0
30066050,06:08:34,06:08:34,9557,53,,0,0,19121.58,0
30066050,06:08:55,06:08:55,299,54,,0,0,19350.79,0
30066050,06:09:42,06:09:42,10053,55,,0,0,19980.31,0
30066050,06:10:51,06:10:51,381,56,,0,0,20765.37,0
30066050,06:11:17,06:11:17,1745,57,,0,0,21089.34,0
30066050,06:11:33,06:11:33,1720,58,,0,0,21254.19,0
30066050,06:12:12,06:12:12,3985,59,,0,0,21721.77,0
30066050,06:17:00,06:17:00,7879,60,,0,0,25032.46,0
30066050,06:18:44,06:18:44,6545,61,,0,0,25751.35,0
30066050,06:21:21,06:21:21,317,62,,0,0,27312.84,0
30066050,06:27:00,06:27:00,9922,63,,1,0,30596.07,1
30066060,05:37:00,05:37:00,3932,1,,0,1,0,1
30066060,05:37:24,05:37:24,3933,2,,0,0,174.89,0
30066060,05:37:48,05:37:48,3934,3,,0,0,406.96,0
30066060,05:38:10,05:38:10,3935,4,,0,0,625.94,0
30066060,05:38:43,05:38:43,3936,5,,0,0,855.41,0
30066060,05:39:14,05:39:14,3937,6,,0,0,1086.58,0
30066060,05:39:37,05:39:37,3938,7,,0,0,1270.1,0
30066060,05:41:14,05:41:14,3939,8,,0,0,2227.5,0
30066060,05:42:42,05:42:42,3940,9,,0,0,3079.68,0
30066060,05:43:26,05:43:26,3941,10,,0,0,3513.37,0
30066060,05:46:06,05:46:06,3942,11,,0,0,5008.9,0
30066060,05:47:20,05:47:20,3943,12,,0,0,5680.94,0
30066060,05:48:30,05:48:30,3944,13,,0,0,6400.77,0
30066060,05:50:00,05:50:00,3945,14,,0,0,7347.5,1
30066060,05:50:30,05:50:30,3946,15,,0,0,7713.63,0
30066060,05:50:52,05:50:52,3947,16,,0,0,7942.69,0
30066060,05:51:17,05:51:17,3948,17,,0,0,8288.04,0
30066060,05:51:40,05:51:40,3949,18,,0,0,8497.55,0
30066060,05:51:53,05:51:53,3950,19,,0,0,8603.22,0
30066060,05:52:25,05:52:25,3951,20,,0,0,8868.78,0
30066060,05:52:41,05:52:41,3952,21,,0,0,8999.58,0
30066060,05:52:51,05:52:51,3953,22,,0,0,9083.35,0
30066060,05:53:04,05:53:04,3954,23,,0,0,9197.94,0
30066060,05:53:46,05:53:46,3955,24,,0,0,9632.22,0
30066060,05:54:10,05:54:10,3956,25,,0,0,9863.89,0
30066060,05:55:00,05:55:00,3957,26,,0,0,10369,0
30066060,05:55:28,05:55:28,3958,27,,0,0,10716.18,0
30066060,05:55:48,05:55:48,3959,28,,0,0,11000.84,0
30066060,05:56:04,05:56:04,3960,29,,0,0,11171.4,0
30066060,05:56:37,05:56:37,3961,30,,0,0,11516.52,0
30066060,05:57:06,05:57:06,3962,31,,0,0,11884.1,0
30066060,05:57:31,05:57:31,3963,32,,0,0,12127.25,0
30066060,05:57:51,05:57:51,3964,33,,0,0,12342.87,0
30066060,05:58:33,05:58:33,3965,34,,0,0,12761.49,0
30066060,05:59:34,05:59:34,3967,35,,0,0,13529.02,0
30066060,06:00:00,06:00:00,3968,36,,0,0,13851.61,0
30066060,06:00:18,06:00:18,3969,37,,0,0,14081.11,0
30066060,06:00:49,06:00:49,3970,38,,0,0,14393.85,0
30066060,06:01:21,06:01:21,3971,39,,0,0,14765.14,0
30066060,06:01:44,06:01:44,3972,40,,0,0,15066.61,0
30066060,06:02:12,06:02:12,3973,41,,0,0,15413.03,0
30066060,06:02:35,06:02:35,9603,42,,0,0,15663.58,0
30066060,06:02:54,06:02:54,3974,43,,0,0,15859.76,0
30066060,06:03:17,06:03:17,3975,44,,0,0,16089.63,0
30066060,06:03:42,06:03:42,3976,45,,0,0,16361.35,0
30066060,06:04:00,06:04:00,3977,46,,0,0,16556.84,1
30066060,06:04:45,06:04:45,3978,47,,0,0,16909.43,0
30066060,06:05:24,06:05:24,3979,48,,0,0,17292.16,0
30066060,06:05:45,06:05:45,3980,49,,0,0,17497.65,0
30066060,06:06:38,06:06:38,3981,50,,0,0,17955.26,0
30066060,06:07:28,06:07:28,8153,51,,0,0,18430.53,0
30066060,06:08:04,06:08:04,3983,52,,0,0,18813.72,0
30066060,06:08:34,06:08:34,9557,53,,0,0,19121.58,0
30066060,06:08:55,06:08:55,299,54,,0,0,19350.79,0
30066060,06:09:42,06:09:42,10053,55,,0,0,19980.31,0
30066060,06:10:51,06:10:51,381,56,,0,0,20765.37,0
30066060,06:11:17,06:11:17,1745,57,,0,0,21089.34,0
30066060,06:11:33,06:11:33,1720,58,,0,0,21254.19,0
30066060,06:12:12,06:12:12,3985,59,,0,0,21721.77,0
30066060,06:17:00,06:17:00,7879,60,,0,0,25032.46,0
30066060,06:18:44,06:18:44,6545,61,,0,0,25751.35,0
30066060,06:21:21,06:21:21,317,62,,0,0,27312.84,0
30066060,06:27:00,06:27:00,9922,63,,1,0,30596.07,1
30066100,05:37:00,05:37:00,3932,1,,0,1,0,1
30066100,05:37:24,05:37:24,3933,2,,0,0,174.89,0
30066100,05:37:48,05:37:48,3934,3,,0,0,406.96,0
30066100,05:38:10,05:38:10,3935,4,,0,0,625.94,0
30066100,05:38:43,05:38:43,3936,5,,0,0,855.41,0
30066100,05:39:14,05:39:14,3937,6,,0,0,1086.58,0
30066100,05:39:37,05:39:37,3938,7,,0,0,1270.1,0
30066100,05:41:14,05:41:14,3939,8,,0,0,2227.5,0
30066100,05:42:42,05:42:42,3940,9,,0,0,3079.68,0
30066100,05:43:26,05:43:26,3941,10,,0,0,3513.37,0
30066100,05:46:06,05:46:06,3942,11,,0,0,5008.9,0
30066100,05:47:20,05:47:20,3943,12,,0,0,5680.94,0
30066100,05:48:30,05:48:30,3944,13,,0,0,6400.77,0
30066100,05:50:00,05:50:00,3945,14,,0,0,7347.5,1
30066100,05:50:30,05:50:30,3946,15,,0,0,7713.63,0
30066100,05:50:52,05:50:52,3947,16,,0,0,7942.69,0
30066100,05:51:17,05:51:17,3948,17,,0,0,8288.04,0
30066100,05:51:40,05:51:40,3949,18,,0,0,8497.55,0
30066100,05:51:53,05:51:53,3950,19,,0,0,8603.22,0
30066100,05:52:25,05:52:25,3951,20,,0,0,8868.78,0
30066100,05:52:41,05:52:41,3952,21,,0,0,8999.58,0
30066100,05:52:51,05:52:51,3953,22,,0,0,9083.35,0
30066100,05:53:04,05:53:04,3954,23,,0,0,9197.94,0
30066100,05:53:46,05:53:46,3955,24,,0,0,9632.22,0
30066100,05:54:10,05:54:10,3956,25,,0,0,9863.89,0
30066100,05:55:00,05:55:00,3957,26,,0,0,10369,0
30066100,05:55:28,05:55:28,3958,27,,0,0,10716.18,0
30066100,05:55:48,05:55:48,3959,28,,0,0,11000.84,0
30066100,05:56:04,05:56:04,3960,29,,0,0,11171.4,0
30066100,05:56:37,05:56:37,3961,30,,0,0,11516.52,0
30066100,05:57:06,05:57:06,3962,31,,0,0,11884.1,0
30066100,05:57:31,05:57:31,3963,32,,0,0,12127.25,0
30066100,05:57:51,05:57:51,3964,33,,0,0,12342.87,0
30066100,05:58:33,05:58:33,3965,34,,0,0,12761.49,0
30066100,05:59:34,05:59:34,3967,35,,0,0,13529.02,0
30066100,06:00:00,06:00:00,3968,36,,0,0,13851.61,0
30066100,06:00:18,06:00:18,3969,37,,0,0,14081.11,0
30066100,06:00:49,06:00:49,3970,38,,0,0,14393.85,0
30066100,06:01:21,06:01:21,3971,39,,0,0,14765.14,0
30066100,06:01:44,06:01:44,3972,40,,0,0,15066.61,0
30066100,06:02:12,06:02:12,3973,41,,0,0,15413.03,0
30066100,06:02:35,06:02:35,9603,42,,0,0,15663.58,0
30066100,06:02:54,06:02:54,3974,43,,0,0,15859.76,0
30066100,06:03:17,06:03:17,3975,44,,0,0,16089.63,0
30066100,06:03:42,06:03:42,3976,45,,0,0,16361.35,0
30066100,06:04:00,06:04:00,3977,46,,0,0,16556.84,1
30066100,06:04:45,06:04:45,3978,47,,0,0,16909.43,0
30066100,06:05:24,06:05:24,3979,48,,0,0,17292.16,0
30066100,06:05:45,06:05:45,3980,49,,0,0,17497.65,0
30066100,06:06:38,06:06:38,3981,50,,0,0,17955.26,0
30066100,06:07:28,06:07:28,8153,51,,0,0,18430.53,0
30066100,06:08:04,06:08:04,3983,52,,0,0,18813.72,0
30066100,06:08:34,06:08:34,9557,53,,0,0,19121.58,0
30066100,06:08:55,06:08:55,299,54,,0,0,19350.79,0
30066100,06:09:42,06:09:42,10053,55,,0,0,19980.31,0
30066100,06:10:51,06:10:51,381,56,,0,0,20765.37,0
30066100,06:11:17,06:11:17,1745,57,,0,0,21089.34,0
30066100,06:11:33,06:11:33,1720,58,,0,0,21254.19,0
30066100,06:12:12,06:12:12,3985,59,,0,0,21721.77,0
30066100,06:17:00,06:17:00,7879,60,,0,0,25032.46,0
30066100,06:18:44,06:18:44,6545,61,,0,0,25751.35,0
30066100,06:21:21,06:21:21,317,62,,0,0,27312.84,0
30066100,06:27:00,06:27:00,9922,63,,1,0,30596.07,1
30066110,05:37:00,05:37:00,3932,1,,0,1,0,1
30066110,05:37:24,05:37:24,3933,2,,0,0,174.89,0
30066110,05:37:48,05:37:48,3934,3,,0,0,406.96,0
30066110,05:38:10,05:38:10,3935,4,,0,0,625.94,0
30066110,05:38:43,05:38:43,3936,5,,0,0,855.41,0
30066110,05:39:14,05:39:14,3937,6,,0,0,1086.58,0
30066110,05:39:37,05:39:37,3938,7,,0,0,1270.1,0
30066110,05:41:14,05:41:14,3939,8,,0,0,2227.5,0
30066110,05:42:42,05:42:42,3940,9,,0,0,3079.68,0
30066110,05:43:26,05:43:26,3941,10,,0,0,3513.37,0
30066110,05:46:06,05:46:06,3942,11,,0,0,5008.9,0
30066110,05:47:20,05:47:20,3943,12,,0,0,5680.94,0
30066110,05:48:30,05:48:30,3944,13,,0,0,6400.77,0
30066110,05:50:00,05:50:00,3945,14,,0,0,7347.5,1
30066110,05:50:30,05:50:30,3946,15,,0,0,7713.63,0
30066110,05:50:52,05:50:52,3947,16,,0,0,7942.69,0
30066110,05:51:17,05:51:17,3948,17,,0,0,8288.04,0
30066110,05:51:40,05:51:40,3949,18,,0,0,8497.55,0
30066110,05:51:53,05:51:53,3950,19,,0,0,8603.22,0
30066110,05:52:25,05:52:25,3951,20,,0,0,8868.78,0
30066110,05:52:41,05:52:41,3952,21,,0,0,8999.58,0
30066110,05:52:51,05:52:51,3953,22,,0,0,9083.35,0
30066110,05:53:04,05:53:04,3954,23,,0,0,9197.94,0
30066110,05:53:46,05:53:46,3955,24,,0,0,9632.22,0
30066110,05:54:10,05:54:10,3956,25,,0,0,9863.89,0
30066110,05:55:00,05:55:00,3957,26,,0,0,10369,0
30066110,05:55:28,05:55:28,3958,27,,0,0,10716.18,0
30066110,05:55:48,05:55:48,3959,28,,0,0,11000.84,0
30066110,05:56:04,05:56:04,3960,29,,0,0,11171.4,0
30066110,05:56:37,05:56:37,3961,30,,0,0,11516.52,0
30066110,05:57:06,05:57:06,3962,31,,0,0,11884.1,0
30066110,05:57:31,05:57:31,3963,32,,0,0,12127.25,0
30066110,05:57:51,05:57:51,3964,33,,0,0,12342.87,0
30066110,05:58:33,05:58:33,3965,34,,0,0,12761.49,0
30066110,05:59:34,05:59:34,3967,35,,0,0,13529.02,0
30066110,06:00:00,06:00:00,3968,36,,0,0,13851.61,0
30066110,06:00:18,06:00:18,3969,37,,0,0,14081.11,0
30066110,06:00:49,06:00:49,3970,38,,0,0,14393.85,0
30066110,06:01:21,06:01:21,3971,39,,0,0,14765.14,0
30066110,06:01:44,06:01:44,3972,40,,0,0,15066.61,0
30066110,06:02:12,06:02:12,3973,41,,0,0,15413.03,0
30066110,06:02:35,06:02:35,9603,42,,0,0,15663.58,0
30066110,06:02:54,06:02:54,3974,43,,0,0,15859.76,0
30066110,06:03:17,06:03:17,3975,44,,0,0,16089.63,0
30066110,06:03:42,06:03:42,3976,45,,0,0,16361.35,0
30066110,06:04:00,06:04:00,3977,46,,0,0,16556.84,1
30066110,06:04:45,06:04:45,3978,47,,0,0,16909.43,0
30066110,06:05:24,06:05:24,3979,48,,0,0,17292.16,0
30066110,06:05:45,06:05:45,3980,49,,0,0,17497.65,0
30066110,06:06:38,06:06:38,3981,50,,0,0,17955.26,0
30066110,06:07:28,06:07:28,8153,51,,0,0,18430.53,0
30066110,06:08:04,06:08:04,3983,52,,0,0,18813.72,0
30066110,06:08:34,06:08:34,9557,53,,0,0,19121.58,0
30066110,06:08:55,06:08:55,299,54,,0,0,19350.79,0
30066110,06:09:42,06:09:42,10053,55,,0,0,19980.31,0
30066110,06:10:51,06:10:51,381,56,,0,0,20765.37,0
30066110,06:11:17,06:11:17,1745,57,,0,0,21089.34,0
30066110,06:11:33,06:11:33,1720,58,,0,0,21254.19,0
30066110,06:12:12,06:12:12,3985,59,,0,0,21721.77,0
30066110,06:17:00,06:17:00,7879,60,,0,0,25032.46,0
30066110,06:18:44,06:18:44,6545,61,,0,0,25751.35,0
30066110,06:21:21,06:21:21,317,62,,0,0,27312.84,0
30066110,06:27:00,06:27:00,9922,63,,1,0,30596.07,1
30066140,05:37:00,05:37:00,3932,1,,0,1,0,1
30066140,05:37:24,05:37:24,3933,2,,0,0,174.89,0
30066140,05:37:48,05:37:48,3934,3,,0,0,406.96,0
30066140,05:38:10,05:38:10,3935,4,,0,0,625.94,0
30066140,05:38:43,05:38:43,3936,5,,0,0,855.41,0
30066140,05:39:14,05:39:14,3937,6,,0,0,1086.58,0
30066140,05:39:37,05:39:37,3938,7,,0,0,1270.1,0
30066140,05:41:14,05:41:14,3939,8,,0,0,2227.5,0
30066140,05:42:42,05:42:42,3940,9,,0,0,3079.68,0
30066140,05:43:26,05:43:26,3941,10,,0,0,3513.37,0
30066140,05:46:06,05:46:06,3942,11,,0,0,5008.9,0
30066140,05:47:20,05:47:20,3943,12,,0,0,5680.94,0
30066140,05:48:30,05:48:30,3944,13,,0,0,6400.77,0
30066140,05:50:00,05:50:00,3945,14,,0,0,7347.5,1
30066140,05:50:30,05:50:30,3946,15,,0,0,7713.63,0
30066140,05:50:52,05:50:52,3947,16,,0,0,7942.69,0
30066140,05:51:17,05:51:17,3948,17,,0,0,8288.04,0
30066140,05:51:40,05:51:40,3949,18,,0,0,8497.55,0
30066140,05:51:53,05:51:53,3950,19,,0,0,8603.22,0
30066140,05:52:25,05:52:25,3951,20,,0,0,8868.78,0
30066140,05:52:41,05:52:41,3952,21,,0,0,8999.58,0
30066140,05:52:51,05:52:51,3953,22,,0,0,9083.35,0
30066140,05:53:04,05:53:04,3954,23,,0,0,9197.94,0
30066140,05:53:46,05:53:46,3955,24,,0,0,9632.22,0
30066140,05:54:10,05:54:10,3956,25,,0,0,9863.89,0
30066140,05:55:00,05:55:00,3957,26,,0,0,10369,0
30066140,05:55:28,05:55:28,3958,27,,0,0,10716.18,0
30066140,05:55:48,05:55:48,3959,28,,0,0,11000.84,0
30066140,05:56:04,05:56:04,3960,29,,0,0,11171.4,0
30066140,05:56:37,05:56:37,3961,30,,0,0,11516.52,0
30066140,05:57:06,05:57:06,3962,31,,0,0,11884.1,0
30066140,05:57:31,05:57:31,3963,32,,0,0,12127.25,0
30066140,05:57:51,05:57:51,3964,33,,0,0,12342.87,0
30066140,05:58:33,05:58:33,3965,34,,0,0,12761.49,0
30066140,05:59:34,05:59:34,3967,35,,0,0,13529.02,0
30066140,06:00:00,06:00:00,3968,36,,0,0,13851.61,0
30066140,06:00:18,06:00:18,3969,37,,0,0,14081.11,0
30066140,06:00:49,06:00:49,3970,38,,0,0,14393.85,0
30066140,06:01:21,06:01:21,3971,39,,0,0,14765.14,0
30066140,06:01:44,06:01:44,3972,40,,0,0,15066.61,0
30066140,06:02:12,06:02:12,3973,41,,0,0,15413.03,0
30066140,06:02:35,06:02:35,9603,42,,0,0,15663.58,0
30066140,06:02:54,06:02:54,3974,43,,0,0,15859.76,0
30066140,06:03:17,06:03:17,3975,44,,0,0,16089.63,0
30066140,06:03:42,06:03:42,3976,45,,0,0,16361.35,0
30066140,06:04:00,06:04:00,3977,46,,0,0,16556.84,1
30066140,06:04:45,06:04:45,3978,47,,0,0,16909.43,0
30066140,06:05:24,06:05:24,3979,48,,0,0,17292.16,0
30066140,06:05:45,06:05:45,3980,49,,0,0,17497.65,0
30066140,06:06:38,06:06:38,3981,50,,0,0,17955.26,0
30066140,06:07:28,06:07:28,8153,51,,0,0,18430.53,0
30066140,06:08:04,06:08:04,3983,52,,0,0,18813.72,0
30066140,06:08:34,06:08:34,9557,53,,0,0,19121.58,0
30066140,06:08:55,06:08:55,299,54,,0,0,19350.79,0
30066140,06:09:42,06:09:42,10053,55,,0,0,19980.31,0
30066140,06:10:51,06:10:51,381,56,,0,0,20765.37,0
30066140,06:11:17,06:11:17,1745,57,,0,0,21089.34,0
30066140,06:11:33,06:11:33,1720,58,,0,0,21254.19,0
30066140,06:12:12,06:12:12,3985,59,,0,0,21721.77,0
30066140,06:17:00,06:17:00,7879,60,,0,0,25032.46,0
30066140,06:18:44,06:18:44,6545,61,,0,0,25751.35,0
30066140,06:21:21,06:21:21,317,62,,0,0,27312.84,0
30066140,06:27:00,06:27:00,9922,63,,1,0,30596.07,1
30066150,05:37:00,05:37:00,3932,1,,0,1,0,1
30066150,05:37:24,05:37:24,3933,2,,0,0,174.89,0
30066150,05:37:48,05:37:48,3934,3,,0,0,406.96,0
30066150,05:38:10,05:38:10,3935,4,,0,0,625.94,0
30066150,05:38:43,05:38:43,3936,5,,0,0,855.41,0
30066150,05:39:14,05:39:14,3937,6,,0,0,1086.58,0
30066150,05:39:37,05:39:37,3938,7,,0,0,1270.1,0
30066150,05:41:14,05:41:14,3939,8,,0,0,2227.5,0
30066150,05:42:42,05:42:42,3940,9,,0,0,3079.68,0
30066150,05:43:26,05:43:26,3941,10,,0,0,3513.37,0
30066150,05:46:06,05:46:06,3942,11,,0,0,5008.9,0
30066150,05:47:20,05:47:20,3943,12,,0,0,5680.94,0
30066150,05:48:30,05:48:30,3944,13,,0,0,6400.77,0
30066150,05:50:00,05:50:00,3945,14,,0,0,7347.5,1
30066150,05:50:30,05:50:30,3946,15,,0,0,7713.63,0
30066150,05:50:52,05:50:52,3947,16,,0,0,7942.69,0
30066150,05:51:17,05:51:17,3948,17,,0,0,8288.04,0
30066150,05:51:40,05:51:40,3949,18,,0,0,8497.55,0
30066150,05:51:53,05:51:53,3950,19,,0,0,8603.22,0
30066150,05:52:25,05:52:25,3951,20,,0,0,8868.78,0
30066150,05:52:41,05:52:41,3952,21,,0,0,8999.58,0
30066150,05:52:51,05:52:51,3953,22,,0,0,9083.35,0
30066150,05:53:04,05:53:04,3954,23,,0,0,9197.94,0
30066150,05:53:46,05:53:46,3955,24,,0,0,9632.22,0
30066150,05:54:10,05:54:10,3956,25,,0,0,9863.89,0
30066150,05:55:00,05:55:00,3957,26,,0,0,10369,0
30066150,05:55:28,05:55:28,3958,27,,0,0,10716.18,0
30066150,05:55:48,05:55:48,3959,28,,0,0,11000.84,0
30066150,05:56:04,05:56:04,3960,29,,0,0,11171.4,0
30066150,05:56:37,05:56:37,3961,30,,0,0,11516.52,0
30066150,05:57:06,05:57:06,3962,31,,0,0,11884.1,0
30066150,05:57:31,05:57:31,3963,32,,0,0,12127.25,0
30066150,05:57:51,05:57:51,3964,33,,0,0,12342.87,0
30066150,05:58:33,05:58:33,3965,34,,0,0,12761.49,0
30066150,05:59:34,05:59:34,3967,35,,0,0,13529.02,0
30066150,06:00:00,06:00:00,3968,36,,0,0,13851.61,0
30066150,06:00:18,06:00:18,3969,37,,0,0,14081.11,0
30066150,06:00:49,06:00:49,3970,38,,0,0,14393.85,0
30066150,06:01:21,06:01:21,3971,39,,0,0,14765.14,0
30066150,06:01:44,06:01:44,3972,40,,0,0,15066.61,0
30066150,06:02:12,06:02:12,3973,41,,0,0,15413.03,0
30066150,06:02:35,06:02:35,9603,42,,0,0,15663.58,0
30066150,06:02:54,06:02:54,3974,43,,0,0,15859.76,0
30066150,06:03:17,06:03:17,3975,44,,0,0,16089.63,0
30066150,06:03:42,06:03:42,3976,45,,0,0,16361.35,0
30066150,06:04:00,06:04:00,3977,46,,0,0,16556.84,1
30066150,06:04:45,06:04:45,3978,47,,0,0,16909.43,0
30066150,06:05:24,06:05:24,3979,48,,0,0,17292.16,0
30066150,06:05:45,06:05:45,3980,49,,0,0,17497.65,0
30066150,06:06:38,06:06:38,3981,50,,0,0,17955.26,0
30066150,06:07:28,06:07:28,8153,51,,0,0,18430.53,0
30066150,06:08:04,06:08:04,3983,52,,0,0,18813.72,0
30066150,06:08:34,06:08:34,9557,53,,0,0,19121.58,0
30066150,06:08:55,06:08:55,299,54,,0,0,19350.79,0
30066150,06:09:42,06:09:42,10053,55,,0,0,19980.31,0
30066150,06:10:51,06:10:51,381,56,,0,0,20765.37,0
30066150,06:11:17,06:11:17,1745,57,,0,0,21089.34,0
30066150,06:11:33,06:11:33,1720,58,,0,0,21254.19,0
30066150,06:12:12,06:12:12,3985,59,,0,0,21721.77,0
30066150,06:17:00,06:17:00,7879,60,,0,0,25032.46,0
30066150,06:18:44,06:18:44,6545,61,,0,0,25751.35,0
30066150,06:21:21,06:21:21,317,62,,0,0,27312.84,0
30066150,06:27:00,06:27:00,9922,63,,1,0,30596.07,1
30067120,20:47:00,20:47:00,6588,1,,0,1,0,1
30067120,20:49:00,20:49:00,9517,2,,0,0,303.9,1
30067120,20:50:00,20:50:00,9513,3,,0,0,789.11,1
30067120,20:52:12,20:52:12,6579,4,,0,0,2191.72,0
30067120,20:55:00,20:55:00,6608,5,,0,0,3913.66,1
30067120,21:00:23,21:00:23,4848,6,,0,0,7281.47,0
30067120,21:00:54,21:00:54,4853,7,,0,0,7597.7,0
30067120,21:01:26,21:01:26,3462,8,,0,0,7894.34,0
30067120,21:01:53,21:01:53,2380,9,,0,0,8168.1,0
30067120,21:03:00,21:03:00,2381,10,,0,0,8721.82,0
30067120,21:03:53,21:03:53,153,11,,0,0,9166.44,0
30067120,21:04:06,21:04:06,154,12,,0,0,9322.79,0
30067120,21:05:00,21:05:00,7092,13,,0,0,9975.85,1
30067120,21:10:27,21:10:27,9507,14,,0,0,11657.84,0
30067120,21:12:00,21:12:00,9504,15,,0,0,12072.35,1
30067120,21:15:00,21:15:00,5520,16,,0,0,13503.15,1
30067120,21:21:00,21:21:00,9486,17,,0,0,17373.12,0
30067120,21:22:00,21:22:00,10344,18,,0,0,18029.45,1
30067120,21:25:01,21:25:01,5730,19,,0,0,18634.12,0
30067120,21:31:00,21:31:00,9944,20,,1,0,19677,1
30069020,16:30:00,16:30:00,9954,1,,0,1,0,1
30069020,16:31:57,16:31:57,7581,2,,0,0,645.74,0
30069020,16:34:03,16:34:03,7747,3,,0,0,1088.6,0
30069020,16:34:51,16:34:51,10730,4,,0,0,1298.61,0
30069020,16:36:11,16:36:11,9030,5,,0,0,1603.4,0
30069020,16:36:51,16:36:51,4880,6,,0,0,1788.09,0
30069020,16:37:14,16:37:14,4881,7,,0,0,1900.73,0
30069020,16:38:21,16:38:21,4882,8,,0,0,2248.56,0
30069020,16:39:15,16:39:15,4883,9,,0,0,2513.02,0
30069020,16:40:42,16:40:42,4884,10,,0,0,2728.59,0
30069020,16:41:20,16:41:20,4885,11,,0,0,2917.53,0
30069020,16:42:39,16:42:39,4886,12,,0,0,3336.1,0
30069020,16:43:38,16:43:38,4887,13,,0,0,3605.46,0
30069020,16:44:12,16:44:12,4888,14,,0,0,3769.15,0
30069020,16:45:46,16:45:46,4889,15,,0,0,4129.77,0
30069020,16:46:32,16:46:32,4890,16,,0,0,4352.44,0
30069020,16:47:16,16:47:16,4891,17,,0,0,4518.11,0
30069020,16:48:07,16:48:07,4892,18,,0,0,4781.66,0
30069020,16:48:35,16:48:35,4893,19,,0,0,4908.96,0
30069020,16:50:00,16:50:00,830,20,,0,0,5293.47,1
30069020,16:51:20,16:51:20,831,21,,0,0,5607.83,0
30069020,16:52:50,16:52:50,832,22,,0,0,5940.65,0
30069020,16:53:49,16:53:49,833,23,,0,0,6170.41,0
30069020,16:54:53,16:54:53,834,24,,0,0,6451.19,0
30069020,16:55:52,16:55:52,835,25,,0,0,6745.27,0
30069020,16:56:35,16:56:35,4895,26,,0,0,6952.23,0
30069020,16:57:17,16:57:17,4896,27,,0,0,7109.85,0
30069020,16:58:11,16:58:11,4897,28,,0,0,7252.83,0
30069020,16:59:39,16:59:39,4898,29,,0,0,7599.13,0
30069020,17:00:14,17:00:14,4899,30,,0,0,7744.05,0
30069020,17:00:59,17:00:59,4900,31,,0,0,7894.08,0
30069020,17:01:36,17:01:36,4901,32,,0,0,8016.94,0
30069020,17:02:22,17:02:22,4902,33,,0,0,8227.85,0
30069020,17:03:23,17:03:23,4629,34,,0,0,8500.7,0
30069020,17:04:22,17:04:22,4630,35,,0,0,8753.36,0
30069020,17:05:02,17:05:02,4631,36,,0,0,8920.25,0
30069020,17:05:47,17:05:47,4330,37,,0,0,9139.5,0
30069020,17:07:00,17:07:00,4331,38,,0,0,9447.13,1
30069020,17:07:29,17:07:29,9496,39,,0,0,10126.12,0
30069020,17:08:25,17:08:25,93,40,,0,0,11756.22,0
30069020,17:09:00,17:09:00,1821,41,,1,0,12558.3,1
30069030,16:30:00,16:30:00,9954,1,,0,1,0,1
30069030,16:31:57,16:31:57,7581,2,,0,0,645.74,0
30069030,16:34:03,16:34:03,7747,3,,0,0,1088.6,0
30069030,16:34:51,16:34:51,10730,4,,0,0,1298.61,0
30069030,16:36:11,16:36:11,9030,5,,0,0,1603.4,0
30069030,16:36:51,16:36:51,4880,6,,0,0,1788.09,0
30069030,16:37:14,16:37:14,4881,7,,0,0,1900.73,0
30069030,16:38:21,16:38:21,4882,8,,0,0,2248.56,0
30069030,16:39:15,16:39:15,4883,9,,0,0,2513.02,0
30069030,16:40:42,16:40:42,4884,10,,0,0,2728.59,0
30069030,16:41:20,16:41:20,4885,11,,0,0,2917.53,0
30069030,16:42:39,16:42:39,4886,12,,0,0,3336.1,0
30069030,16:43:38,16:43:38,4887,13,,0,0,3605.46,0
30069030,16:44:12,16:44:12,4888,14,,0,0,3769.15,0
30069030,16:45:46,16:45:46,4889,15,,0,0,4129.77,0
30069030,16:46:32,16:46:32,4890,16,,0,0,4352.44,0
30069030,16:47:16,16:47:16,4891,17,,0,0,4518.11,0
30069030,16:48:07,16:48:07,4892,18,,0,0,4781.66,0
30069030,16:48:35,16:48:35,4893,19,,0,0,4908.96,0
30069030,16:50:00,16:50:00,830,20,,0,0,5293.47,1
30069030,16:51:20,16:51:20,831,21,,0,0,5607.83,0
30069030,16:52:50,16:52:50,832,22,,0,0,5940.65,0
30069030,16:53:49,16:53:49,833,23,,0,0,6170.41,0
30069030,16:54:53,16:54:53,834,24,,0,0,6451.19,0
30069030,16:55:52,16:55:52,835,25,,0,0,6745.27,0
30069030,16:56:35,16:56:35,4895,26,,0,0,6952.23,0
30069030,16:57:17,16:57:17,4896,27,,0,0,7109.85,0
30069030,16:58:11,16:58:11,4897,28,,0,0,7252.83,0
30069030,16:59:39,16:59:39,4898,29,,0,0,7599.13,0
30069030,17:00:14,17:00:14,4899,30,,0,0,7744.05,0
30069030,17:00:59,17:00:59,4900,31,,0,0,7894.08,0
30069030,17:01:36,17:01:36,4901,32,,0,0,8016.94,0
30069030,17:02:22,17:02:22,4902,33,,0,0,8227.85,0
30069030,17:03:23,17:03:23,4629,34,,0,0,8500.7,0
30069030,17:04:22,17:04:22,4630,35,,0,0,8753.36,0
30069030,17:05:02,17:05:02,4631,36,,0,0,8920.25,0
30069030,17:05:47,17:05:47,4330,37,,0,0,9139.5,0
30069030,17:07:00,17:07:00,4331,38,,0,0,9447.13,1
30069030,17:07:29,17:07:29,9496,39,,0,0,10126.12,0
30069030,17:08:25,17:08:25,93,40,,0,0,11756.22,0
30069030,17:09:00,17:09:00,1821,41,,1,0,12558.3,1
30069040,16:30:00,16:30:00,9954,1,,0,1,0,1
30069040,16:31:57,16:31:57,7581,2,,0,0,645.74,0
30069040,16:34:03,16:34:03,7747,3,,0,0,1088.6,0
30069040,16:34:51,16:34:51,10730,4,,0,0,1298.61,0
30069040,16:36:11,16:36:11,9030,5,,0,0,1603.4,0
30069040,16:36:51,16:36:51,4880,6,,0,0,1788.09,0
30069040,16:37:14,16:37:14,4881,7,,0,0,1900.73,0
30069040,16:38:21,16:38:21,4882,8,,0,0,2248.56,0
30069040,16:39:15,16:39:15,4883,9,,0,0,2513.02,0
30069040,16:40:42,16:40:42,4884,10,,0,0,2728.59,0
30069040,16:41:20,16:41:20,4885,11,,0,0,2917.53,0
30069040,16:42:39,16:42:39,4886,12,,0,0,3336.1,0
30069040,16:43:38,16:43:38,4887,13,,0,0,3605.46,0
30069040,16:44:12,16:44:12,4888,14,,0,0,3769.15,0
30069040,16:45:46,16:45:46,4889,15,,0,0,4129.77,0
30069040,16:46:32,16:46:32,4890,16,,0,0,4352.44,0
30069040,16:47:16,16:47:16,4891,17,,0,0,4518.11,0
30069040,16:48:07,16:48:07,4892,18,,0,0,4781.66,0
30069040,16:48:35,16:48:35,4893,19,,0,0,4908.96,0
30069040,16:50:00,16:50:00,830,20,,0,0,5293.47,1
30069040,16:51:20,16:51:20,831,21,,0,0,5607.83,0
30069040,16:52:50,16:52:50,832,22,,0,0,5940.65,0
30069040,16:53:49,16:53:49,833,23,,0,0,6170.41,0
30069040,16:54:53,16:54:53,834,24,,0,0,6451.19,0
30069040,16:55:52,16:55:52,835,25,,0,0,6745.27,0
30069040,16:56:35,16:56:35,4895,26,,0,0,6952.23,0
30069040,16:57:17,16:57:17,4896,27,,0,0,7109.85,0
30069040,16:58:11,16:58:11,4897,28,,0,0,7252.83,0
30069040,16:59:39,16:59:39,4898,29,,0,0,7599.13,0
30069040,17:00:14,17:00:14,4899,30,,0,0,7744.05,0
30069040,17:00:59,17:00:59,4900,31,,0,0,7894.08,0
30069040,17:01:36,17:01:36,4901,32,,0,0,8016.94,0
30069040,17:02:22,17:02:22,4902,33,,0,0,8227.85,0
30069040,17:03:23,17:03:23,4629,34,,0,0,8500.7,0
30069040,17:04:22,17:04:22,4630,35,,0,0,8753.36,0
30069040,17:05:02,17:05:02,4631,36,,0,0,8920.25,0
30069040,17:05:47,17:05:47,4330,37,,0,0,9139.5,0
30069040,17:07:00,17:07:00,4331,38,,0,0,9447.13,1
30069040,17:07:29,17:07:29,9496,39,,0,0,10126.12,0
30069040,17:08:25,17:08:25,93,40,,0,0,11756.22,0
30069040,17:09:00,17:09:00,1821,41,,1,0,12558.3,1
30069050,16:30:00,16:30:00,9954,1,,0,1,0,1
30069050,16:31:57,16:31:57,7581,2,,0,0,645.74,0
30069050,16:34:03,16:34:03,7747,3,,0,0,1088.6,0
30069050,16:34:51,16:34:51,10730,4,,0,0,1298.61,0
30069050,16:36:11,16:36:11,9030,5,,0,0,1603.4,0
30069050,16:36:51,16:36:51,4880,6,,0,0,1788.09,0
30069050,16:37:14,16:37:14,4881,7,,0,0,1900.73,0
30069050,16:38:21,16:38:21,4882,8,,0,0,2248.56,0
30069050,16:39:15,16:39:15,4883,9,,0,0,2513.02,0
30069050,16:40:42,16:40:42,4884,10,,0,0,2728.59,0
30069050,16:41:20,16:41:20,4885,11,,0,0,2917.53,0
30069050,16:42:39,16:42:39,4886,12,,0,0,3336.1,0
30069050,16:43:38,16:43:38,4887,13,,0,0,3605.46,0
30069050,16:44:12,16:44:12,4888,14,,0,0,3769.15,0
30069050,16:45:46,16:45:46,4889,15,,0,0,4129.77,0
30069050,16:46:32,16:46:32,4890,16,,0,0,4352.44,0
30069050,16:47:16,16:47:16,4891,17,,0,0,4518.11,0
30069050,16:48:07,16:48:07,4892,18,,0,0,4781.66,0
30069050,16:48:35,16:48:35,4893,19,,0,0,4908.96,0
30069050,16:50:00,16:50:00,830,20,,0,0,5293.47,1
30069050,16:51:20,16:51:20,831,21,,0,0,5607.83,0
30069050,16:52:50,16:52:50,832,22,,0,0,5940.65,0
30069050,16:53:49,16:53:49,833,23,,0,0,6170.41,0
30069050,16:54:53,16:54:53,834,24,,0,0,6451.19,0
30069050,16:55:52,16:55:52,835,25,,0,0,6745.27,0
30069050,16:56:35,16:56:35,4895,26,,0,0,6952.23,0
30069050,16:57:17,16:57:17,4896,27,,0,0,7109.85,0
30069050,16:58:11,16:58:11,4897,28,,0,0,7252.83,0
30069050,16:59:39,16:59:39,4898,29,,0,0,7599.13,0
30069050,17:00:14,17:00:14,4899,30,,0,0,7744.05,0
30069050,17:00:59,17:00:59,4900,31,,0,0,7894.08,0
30069050,17:01:36,17:01:36,4901,32,,0,0,8016.94,0
30069050,17:02:22,17:02:22,4902,33,,0,0,8227.85,0
30069050,17:03:23,17:03:23,4629,34,,0,0,8500.7,0
30069050,17:04:22,17:04:22,4630,35,,0,0,8753.36,0
30069050,17:05:02,17:05:02,4631,36,,0,0,8920.25,0
30069050,17:05:47,17:05:47,4330,37,,0,0,9139.5,0
30069050,17:07:00,17:07:00,4331,38,,0,0,9447.13,1
30069050,17:07:29,17:07:29,9496,39,,0,0,10126.12,0
30069050,17:08:25,17:08:25,93,40,,0,0,11756.22,0
30069050,17:09:00,17:09:00,1821,41,,1,0,12558.3,1
30069060,16:30:00,16:30:00,9954,1,,0,1,0,1
30069060,16:31:57,16:31:57,7581,2,,0,0,645.74,0
30069060,16:34:03,16:34:03,7747,3,,0,0,1088.6,0
30069060,16:34:51,16:34:51,10730,4,,0,0,1298.61,0
30069060,16:36:11,16:36:11,9030,5,,0,0,1603.4,0
30069060,16:36:51,16:36:51,4880,6,,0,0,1788.09,0
30069060,16:37:14,16:37:14,4881,7,,0,0,1900.73,0
30069060,16:38:21,16:38:21,4882,8,,0,0,2248.56,0
30069060,16:39:15,16:39:15,4883,9,,0,0,2513.02,0
30069060,16:40:42,16:40:42,4884,10,,0,0,2728.59,0
30069060,16:41:20,16:41:20,4885,11,,0,0,2917.53,0
30069060,16:42:39,16:42:39,4886,12,,0,0,3336.1,0
30069060,16:43:38,16:43:38,4887,13,,0,0,3605.46,0
30069060,16:44:12,16:44:12,4888,14,,0,0,3769.15,0
30069060,16:45:46,16:45:46,4889,15,,0,0,4129.77,0
30069060,16:46:32,16:46:32,4890,16,,0,0,4352.44,0
30069060,16:47:16,16:47:16,4891,17,,0,0,4518.11,0
30069060,16:48:07,16:48:07,4892,18,,0,0,4781.66,0
30069060,16:48:35,16:48:35,4893,19,,0,0,4908.96,0
30069060,16:50:00,16:50:00,830,20,,0,0,5293.47,1
30069060,16:51:20,16:51:20,831,21,,0,0,5607.83,0
30069060,16:52:50,16:52:50,832,22,,0,0,5940.65,0
30069060,16:53:49,16:53:49,833,23,,0,0,6170.41,0
30069060,16:54:53,16:54:53,834,24,,0,0,6451.19,0
30069060,16:55:52,16:55:52,835,25,,0,0,6745.27,0
30069060,16:56:35,16:56:35,4895,26,,0,0,6952.23,0
30069060,16:57:17,16:57:17,4896,27,,0,0,7109.85,0
30069060,16:58:11,16:58:11,4897,28,,0,0,7252.83,0
30069060,16:59:39,16:59:39,4898,29,,0,0,7599.13,0
30069060,17:00:14,17:00:14,4899,30,,0,0,7744.05,0
30069060,17:00:59,17:00:59,4900,31,,0,0,7894.08,0
30069060,17:01:36,17:01:36,4901,32,,0,0,8016.94,0
30069060,17:02:22,17:02:22,4902,33,,0,0,8227.85,0
30069060,17:03:23,17:03:23,4629,34,,0,0,8500.7,0
30069060,17:04:22,17:04:22,4630,35,,0,0,8753.36,0
30069060,17:05:02,17:05:02,4631,36,,0,0,8920.25,0
30069060,17:05:47,17:05:47,4330,37,,0,0,9139.5,0
30069060,17:07:00,17:07:00,4331,38,,0,0,9447.13,1
30069060,17:07:29,17:07:29,9496,39,,0,0,10126.12,0
30069060,17:08:25,17:08:25,93,40,,0,0,11756.22,0
30069060,17:09:00,17:09:00,1821,41,,1,0,12558.3,1
30069100,16:30:00,16:30:00,9954,1,,0,1,0,1
30069100,16:31:57,16:31:57,7581,2,,0,0,645.74,0
30069100,16:34:03,16:34:03,7747,3,,0,0,1088.6,0
30069100,16:34:51,16:34:51,10730,4,,0,0,1298.61,0
30069100,16:36:11,16:36:11,9030,5,,0,0,1603.4,0
30069100,16:36:51,16:36:51,4880,6,,0,0,1788.09,0
30069100,16:37:14,16:37:14,4881,7,,0,0,1900.73,0
30069100,16:38:21,16:38:21,4882,8,,0,0,2248.56,0
30069100,16:39:15,16:39:15,4883,9,,0,0,2513.02,0
30069100,16:40:42,16:40:42,4884,10,,0,0,2728.59,0
30069100,16:41:20,16:41:20,4885,11,,0,0,2917.53,0
30069100,16:42:39,16:42:39,4886,12,,0,0,3336.1,0
30069100,16:43:38,16:43:38,4887,13,,0,0,3605.46,0
30069100,16:44:12,16:44:12,4888,14,,0,0,3769.15,0
30069100,16:45:46,16:45:46,4889,15,,0,0,4129.77,0
30069100,16:46:32,16:46:32,4890,16,,0,0,4352.44,0
30069100,16:47:16,16:47:16,4891,17,,0,0,4518.11,0
30069100,16:48:07,16:48:07,4892,18,,0,0,4781.66,0
30069100,16:48:35,16:48:35,4893,19,,0,0,4908.96,0
30069100,16:50:00,16:50:00,830,20,,0,0,5293.47,1
30069100,16:51:20,16:51:20,831,21,,0,0,5607.83,0
30069100,16:52:50,16:52:50,832,22,,0,0,5940.65,0
30069100,16:53:49,16:53:49,833,23,,0,0,6170.41,0
30069100,16:54:53,16:54:53,834,24,,0,0,6451.19,0
30069100,16:55:52,16:55:52,835,25,,0,0,6745.27,0
30069100,16:56:35,16:56:35,4895,26,,0,0,6952.23,0
30069100,16:57:17,16:57:17,4896,27,,0,0,7109.85,0
30069100,16:58:11,16:58:11,4897,28,,0,0,7252.83,0
30069100,16:59:39,16:59:39,4898,29,,0,0,7599.13,0
30069100,17:00:14,17:00:14,4899,30,,0,0,7744.05,0
30069100,17:00:59,17:00:59,4900,31,,0,0,7894.08,0
30069100,17:01:36,17:01:36,4901,32,,0,0,8016.94,0
30069100,17:02:22,17:02:22,4902,33,,0,0,8227.85,0
30069100,17:03:23,17:03:23,4629,34,,0,0,8500.7,0
30069100,17:04:22,17:04:22,4630,35,,0,0,8753.36,0
30069100,17:05:02,17:05:02,4631,36,,0,0,8920.25,0
30069100,17:05:47,17:05:47,4330,37,,0,0,9139.5,0
30069100,17:07:00,17:07:00,4331,38,,0,0,9447.13,1
30069100,17:07:29,17:07:29,9496,39,,0,0,10126.12,0
30069100,17:08:25,17:08:25,93,40,,0,0,11756.22,0
30069100,17:09:00,17:09:00,1821,41,,1,0,12558.3,1
30069110,16:30:00,16:30:00,9954,1,,0,1,0,1
30069110,16:31:57,16:31:57,7581,2,,0,0,645.74,0
30069110,16:34:03,16:34:03,7747,3,,0,0,1088.6,0
30069110,16:34:51,16:34:51,10730,4,,0,0,1298.61,0
30069110,16:36:11,16:36:11,9030,5,,0,0,1603.4,0
30069110,16:36:51,16:36:51,4880,6,,0,0,1788.09,0
30069110,16:37:14,16:37:14,4881,7,,0,0,1900.73,0
30069110,16:38:21,16:38:21,4882,8,,0,0,2248.56,0
30069110,16:39:15,16:39:15,4883,9,,0,0,2513.02,0
30069110,16:40:42,16:40:42,4884,10,,0,0,2728.59,0
30069110,16:41:20,16:41:20,4885,11,,0,0,2917.53,0
30069110,16:42:39,16:42:39,4886,12,,0,0,3336.1,0
30069110,16:43:38,16:43:38,4887,13,,0,0,3605.46,0
30069110,16:44:12,16:44:12,4888,14,,0,0,3769.15,0
30069110,16:45:46,16:45:46,4889,15,,0,0,4129.77,0
30069110,16:46:32,16:46:32,4890,16,,0,0,4352.44,0
30069110,16:47:16,16:47:16,4891,17,,0,0,4518.11,0
30069110,16:48:07,16:48:07,4892,18,,0,0,4781.66,0
30069110,16:48:35,16:48:35,4893,19,,0,0,4908.96,0
30069110,16:50:00,16:50:00,830,20,,0,0,5293.47,1
30069110,16:51:20,16:51:20,831,21,,0,0,5607.83,0
30069110,16:52:50,16:52:50,832,22,,0,0,5940.65,0
30069110,16:53:49,16:53:49,833,23,,0,0,6170.41,0
30069110,16:54:53,16:54:53,834,24,,0,0,6451.19,0
30069110,16:55:52,16:55:52,835,25,,0,0,6745.27,0
30069110,16:56:35,16:56:35,4895,26,,0,0,6952.23,0
30069110,16:57:17,16:57:17,4896,27,,0,0,7109.85,0
30069110,16:58:11,16:58:11,4897,28,,0,0,7252.83,0
30069110,16:59:39,16:59:39,4898,29,,0,0,7599.13,0
30069110,17:00:14,17:00:14,4899,30,,0,0,7744.05,0
30069110,17:00:59,17:00:59,4900,31,,0,0,7894.08,0
30069110,17:01:36,17:01:36,4901,32,,0,0,8016.94,0
30069110,17:02:22,17:02:22,4902,33,,0,0,8227.85,0
30069110,17:03:23,17:03:23,4629,34,,0,0,8500.7,0
30069110,17:04:22,17:04:22,4630,35,,0,0,8753.36,0
30069110,17:05:02,17:05:02,4631,36,,0,0,8920.25,0
30069110,17:05:47,17:05:47,4330,37,,0,0,9139.5,0
30069110,17:07:00,17:07:00,4331,38,,0,0,9447.13,1
30069110,17:07:29,17:07:29,9496,39,,0,0,10126.12,0
30069110,17:08:25,17:08:25,93,40,,0,0,11756.22,0
30069110,17:09:00,17:09:00,1821,41,,1,0,12558.3,1
30069140,16:30:00,16:30:00,9954,1,,0,1,0,1
30069140,16:31:57,16:31:57,7581,2,,0,0,645.74,0
30069140,16:34:03,16:34:03,7747,3,,0,0,1088.6,0
30069140,16:34:51,16:34:51,10730,4,,0,0,1298.61,0
30069140,16:36:11,16:36:11,9030,5,,0,0,1603.4,0
30069140,16:36:51,16:36:51,4880,6,,0,0,1788.09,0
30069140,16:37:14,16:37:14,4881,7,,0,0,1900.73,0
30069140,16:38:21,16:38:21,4882,8,,0,0,2248.56,0
30069140,16:39:15,16:39:15,4883,9,,0,0,2513.02,0
30069140,16:40:42,16:40:42,4884,10,,0,0,2728.59,0
30069140,16:41:20,16:41:20,4885,11,,0,0,2917.53,0
30069140,16:42:39,16:42:39,4886,12,,0,0,3336.1,0
30069140,16:43:38,16:43:38,4887,13,,0,0,3605.46,0
30069140,16:44:12,16:44:12,4888,14,,0,0,3769.15,0
30069140,16:45:46,16:45:46,4889,15,,0,0,4129.77,0
30069140,16:46:32,16:46:32,4890,16,,0,0,4352.44,0
30069140,16:47:16,16:47:16,4891,17,,0,0,4518.11,0
30069140,16:48:07,16:48:07,4892,18,,0,0,4781.66,0
30069140,16:48:35,16:48:35,4893,19,,0,0,4908.96,0
30069140,16:50:00,16:50:00,830,20,,0,0,5293.47,1
30069140,16:51:20,16:51:20,831,21,,0,0,5607.83,0
30069140,16:52:50,16:52:50,832,22,,0,0,5940.65,0
30069140,16:53:49,16:53:49,833,23,,0,0,6170.41,0
30069140,16:54:53,16:54:53,834,24,,0,0,6451.19,0
30069140,16:55:52,16:55:52,835,25,,0,0,6745.27,0
30069140,16:56:35,16:56:35,4895,26,,0,0,6952.23,0
30069140,16:57:17,16:57:17,4896,27,,0,0,7109.85,0
30069140,16:58:11,16:58:11,4897,28,,0,0,7252.83,0
30069140,16:59:39,16:59:39,4898,29,,0,0,7599.13,0
30069140,17:00:14,17:00:14,4899,30,,0,0,7744.05,0
30069140,17:00:59,17:00:59,4900,31,,0,0,7894.08,0
30069140,17:01:36,17:01:36,4901,32,,0,0,8016.94,0
30069140,17:02:22,17:02:22,4902,33,,0,0,8227.85,0
30069140,17:03:23,17:03:23,4629,34,,0,0,8500.7,0
30069140,17:04:22,17:04:22,4630,35,,0,0,8753.36,0
30069140,17:05:02,17:05:02,4631,36,,0,0,8920.25,0
30069140,17:05:47,17:05:47,4330,37,,0,0,9139.5,0
30069140,17:07:00,17:07:00,4331,38,,0,0,9447.13,1
30069140,17:07:29,17:07:29,9496,39,,0,0,10126.12,0
30069140,17:08:25,17:08:25,93,40,,0,0,11756.22,0
30069140,17:09:00,17:09:00,1821,41,,1,0,12558.3,1
30069150,16:30:00,16:30:00,9954,1,,0,1,0,1
30069150,16:31:57,16:31:57,7581,2,,0,0,645.74,0
30069150,16:34:03,16:34:03,7747,3,,0,0,1088.6,0
30069150,16:34:51,16:34:51,10730,4,,0,0,1298.61,0
30069150,16:36:11,16:36:11,9030,5,,0,0,1603.4,0
30069150,16:36:51,16:36:51,4880,6,,0,0,1788.09,0
30069150,16:37:14,16:37:14,4881,7,,0,0,1900.73,0
30069150,16:38:21,16:38:21,4882,8,,0,0,2248.56,0
30069150,16:39:15,16:39:15,4883,9,,0,0,2513.02,0
30069150,16:40:42,16:40:42,4884,10,,0,0,2728.59,0
30069150,16:41:20,16:41:20,4885,11,,0,0,2917.53,0
30069150,16:42:39,16:42:39,4886,12,,0,0,3336.1,0
30069150,16:43:38,16:43:38,4887,13,,0,0,3605.46,0
30069150,16:44:12,16:44:12,4888,14,,0,0,3769.15,0
30069150,16:45:46,16:45:46,4889,15,,0,0,4129.77,0
30069150,16:46:32,16:46:32,4890,16,,0,0,4352.44,0
30069150,16:47:16,16:47:16,4891,17,,0,0,4518.11,0
30069150,16:48:07,16:48:07,4892,18,,0,0,4781.66,0
30069150,16:48:35,16:48:35,4893,19,,0,0,4908.96,0
30069150,16:50:00,16:50:00,830,20,,0,0,5293.47,1
30069150,16:51:20,16:51:20,831,21,,0,0,5607.83,0
30069150,16:52:50,16:52:50,832,22,,0,0,5940.65,0
30069150,16:53:49,16:53:49,833,23,,0,0,6170.41,0
30069150,16:54:53,16:54:53,834,24,,0,0,6451.19,0
30069150,16:55:52,16:55:52,835,25,,0,0,6745.27,0
30069150,16:56:35,16:56:35,4895,26,,0,0,6952.23,0
30069150,16:57:17,16:57:17,4896,27,,0,0,7109.85,0
30069150,16:58:11,16:58:11,4897,28,,0,0,7252.83,0
30069150,16:59:39,16:59:39,4898,29,,0,0,7599.13,0
30069150,17:00:14,17:00:14,4899,30,,0,0,7744.05,0
30069150,17:00:59,17:00:59,4900,31,,0,0,7894.08,0
30069150,17:01:36,17:01:36,4901,32,,0,0,8016.94,0
30069150,17:02:22,17:02:22,4902,33,,0,0,8227.85,0
30069150,17:03:23,17:03:23,4629,34,,0,0,8500.7,0
30069150,17:04:22,17:04:22,4630,35,,0,0,8753.36,0
30069150,17:05:02,17:05:02,4631,36,,0,0,8920.25,0
30069150,17:05:47,17:05:47,4330,37,,0,0,9139.5,0
30069150,17:07:00,17:07:00,4331,38,,0,0,9447.13,1
30069150,17:07:29,17:07:29,9496,39,,0,0,10126.12,0
30069150,17:08:25,17:08:25,93,40,,0,0,11756.22,0
30069150,17:09:00,17:09:00,1821,41,,1,0,12558.3,1
30070070,19:02:00,19:02:00,9943,1,,0,1,0,1
30070070,19:04:55,19:04:55,5732,2,,0,0,1237.83,0
30070070,19:05:52,19:05:52,2127,3,,0,0,1845.44,0
30070070,19:07:15,19:07:15,3836,4,,0,0,2504.46,0
30070070,19:15:00,19:15:00,9487,5,,0,0,6420.72,1
30070070,19:20:00,19:20:00,9520,6,,0,0,9540.31,1
30070070,19:25:00,19:25:00,3344,7,,0,0,11809.68,1
30070070,19:27:49,19:27:49,657,8,,0,0,14385.7,0
30070070,19:33:00,19:33:00,658,9,,0,0,18790.94,1
30070070,19:33:23,19:33:23,2870,10,,0,0,18973.68,0
30070070,19:34:00,19:34:00,2871,11,,0,0,19274.68,0
30070070,19:34:45,19:34:45,2872,12,,0,0,19569.31,0
30070070,19:35:08,19:35:08,2873,13,,0,0,19746.17,0
30070070,19:35:23,19:35:23,6649,14,,0,0,19877.79,0
30070070,19:36:14,19:36:14,2874,15,,0,0,20196.92,0
30070070,19:36:52,19:36:52,2875,16,,0,0,20487.21,0
30070070,19:37:19,19:37:19,2876,17,,0,0,20707.4,0
30070070,19:38:01,19:38:01,2877,18,,0,0,21034.62,0
30070070,19:38:36,19:38:36,2878,19,,0,0,21281.18,0
30070070,19:39:09,19:39:09,2879,20,,0,0,21651.97,0
30070070,19:40:13,19:40:13,1145,21,,0,0,22123.48,0
30070070,19:41:00,19:41:00,2880,22,,0,0,22481.22,1
30070070,19:41:44,19:41:44,998,23,,0,0,23002.02,0
30070070,19:42:34,19:42:34,2842,24,,0,0,23563.97,0
30070070,19:43:26,19:43:26,10090,25,,0,0,24164.11,0
30070070,19:44:36,19:44:36,10641,26,,0,0,24814.34,0
30070070,19:46:11,19:46:11,10643,27,,0,0,25456.06,0
30070070,19:47:15,19:47:15,10645,28,,0,0,25857.82,0
30070070,19:48:27,19:48:27,10647,29,,0,0,26178.38,0
30070070,19:49:00,19:49:00,8602,30,,0,0,26479.17,1
30070070,19:50:42,19:50:42,10396,31,,0,0,26968.95,0
30070070,19:53:30,19:53:30,10392,32,,0,0,28088.96,0
30070070,19:54:42,19:54:42,2883,33,,0,0,28847.38,0
30070070,19:55:59,19:55:59,2884,34,,0,0,29707.22,0
30070070,19:56:15,19:56:15,2885,35,,0,0,29884.09,0
30070070,19:57:52,19:57:52,7908,36,,0,0,30273.39,0
30070070,19:59:06,19:59:06,4049,37,,0,0,30999.33,0
30070070,19:59:30,19:59:30,4050,38,,0,0,31211.53,0
30070070,20:00:27,20:00:27,4051,39,,0,0,31671.35,0
30070070,20:00:57,20:00:57,4052,40,,0,0,31941.87,0
30070070,20:01:38,20:01:38,4053,41,,0,0,32298.85,0
30070070,20:02:00,20:02:00,4054,42,,0,0,32507.85,1
30070070,20:02:39,20:02:39,10436,43,,0,0,32883.98,0
30070070,20:05:00,20:05:00,8628,44,,0,0,33960.37,1
30070070,20:06:51,20:06:51,9673,45,,0,0,34502.88,0
30070070,20:08:08,20:08:08,4055,46,,0,0,34784.18,0
30070070,20:08:50,20:08:50,9672,47,,0,0,34924.66,0
30070070,20:10:00,20:10:00,7499,48,,1,0,35196.13,1
30070130,19:02:00,19:02:00,9943,1,,0,1,0,1
30070130,19:04:55,19:04:55,5732,2,,0,0,1237.83,0
30070130,19:05:52,19:05:52,2127,3,,0,0,1845.44,0
30070130,19:07:15,19:07:15,3836,4,,0,0,2504.46,0
30070130,19:15:00,19:15:00,9487,5,,0,0,6420.72,1
30070130,19:20:00,19:20:00,9520,6,,0,0,9540.31,1
30070130,19:25:00,19:25:00,3344,7,,0,0,11809.68,1
30070130,19:27:49,19:27:49,657,8,,0,0,14385.7,0
30070130,19:33:00,19:33:00,658,9,,0,0,18790.94,1
30070130,19:33:23,19:33:23,2870,10,,0,0,18973.68,0
30070130,19:34:00,19:34:00,2871,11,,0,0,19274.68,0
30070130,19:34:45,19:34:45,2872,12,,0,0,19569.31,0
30070130,19:35:08,19:35:08,2873,13,,0,0,19746.17,0
30070130,19:35:23,19:35:23,6649,14,,0,0,19877.79,0
30070130,19:36:14,19:36:14,2874,15,,0,0,20196.92,0
30070130,19:36:52,19:36:52,2875,16,,0,0,20487.21,0
30070130,19:37:19,19:37:19,2876,17,,0,0,20707.4,0
30070130,19:38:01,19:38:01,2877,18,,0,0,21034.62,0
30070130,19:38:36,19:38:36,2878,19,,0,0,21281.18,0
30070130,19:39:09,19:39:09,2879,20,,0,0,21651.97,0
30070130,19:40:13,19:40:13,1145,21,,0,0,22123.48,0
30070130,19:41:00,19:41:00,2880,22,,0,0,22481.22,1
30070130,19:41:44,19:41:44,998,23,,0,0,23002.02,0
30070130,19:42:34,19:42:34,2842,24,,0,0,23563.97,0
30070130,19:43:26,19:43:26,10090,25,,0,0,24164.11,0
30070130,19:44:36,19:44:36,10641,26,,0,0,24814.34,0
30070130,19:46:11,19:46:11,10643,27,,0,0,25456.06,0
30070130,19:47:15,19:47:15,10645,28,,0,0,25857.82,0
30070130,19:48:27,19:48:27,10647,29,,0,0,26178.38,0
30070130,19:49:00,19:49:00,8602,30,,0,0,26479.17,1
30070130,19:50:42,19:50:42,10396,31,,0,0,26968.95,0
30070130,19:53:30,19:53:30,10392,32,,0,0,28088.96,0
30070130,19:54:42,19:54:42,2883,33,,0,0,28847.38,0
30070130,19:55:59,19:55:59,2884,34,,0,0,29707.22,0
30070130,19:56:15,19:56:15,2885,35,,0,0,29884.09,0
30070130,19:57:52,19:57:52,7908,36,,0,0,30273.39,0
30070130,19:59:06,19:59:06,4049,37,,0,0,30999.33,0
30070130,19:59:30,19:59:30,4050,38,,0,0,31211.53,0
30070130,20:00:27,20:00:27,4051,39,,0,0,31671.35,0
30070130,20:00:57,20:00:57,4052,40,,0,0,31941.87,0
30070130,20:01:38,20:01:38,4053,41,,0,0,32298.85,0
30070130,20:02:00,20:02:00,4054,42,,0,0,32507.85,1
30070130,20:02:39,20:02:39,10436,43,,0,0,32883.98,0
30070130,20:05:00,20:05:00,8628,44,,0,0,33960.37,1
30070130,20:06:51,20:06:51,9673,45,,0,0,34502.88,0
30070130,20:08:08,20:08:08,4055,46,,0,0,34784.18,0
30070130,20:08:50,20:08:50,9672,47,,0,0,34924.66,0
30070130,20:10:00,20:10:00,7499,48,,1,0,35196.13,1
30071020,21:49:00,21:49:00,9771,1,,0,1,0,1
30071020,21:50:34,21:50:34,6049,2,,0,0,442.05,0
30071020,21:50:53,21:50:53,6050,3,,0,0,589.28,0
30071020,21:51:11,21:51:11,9648,4,,0,0,775.83,0
30071020,21:51:38,21:51:38,9775,5,,0,0,1094.37,0
30071020,21:51:54,21:51:54,9777,6,,0,0,1319.63,0
30071020,21:52:22,21:52:22,9778,7,,0,0,1589.14,0
30071020,21:53:43,21:53:43,9780,8,,0,0,2095.46,0
30071020,21:54:36,21:54:36,10595,9,,0,0,2748.05,0
30071020,21:56:00,21:56:00,9652,10,,0,0,3815.14,1
30071020,21:56:50,21:56:50,8360,11,,0,0,4277.6,0
30071020,21:57:27,21:57:27,3340,12,,0,0,4645.1,0
30071020,21:57:57,21:57:57,3341,13,,0,0,4916.73,0
30071020,21:58:27,21:58:27,3342,14,,0,0,5210.58,0
30071020,21:58:45,21:58:45,6498,15,,0,0,5378.39,0
30071020,21:59:25,21:59:25,9651,16,,0,0,5814.18,0
30071020,22:00:54,22:00:54,6500,17,,0,0,6180.57,0
30071020,22:01:39,22:01:39,6499,18,,0,0,6583.13,0
30071020,22:02:11,22:02:11,8960,19,,0,0,6936.57,0
30071020,22:02:47,22:02:47,3285,20,,0,0,7187.58,0
30071020,22:03:14,22:03:14,3286,21,,0,0,7476.96,0
30071020,22:04:00,22:04:00,6588,22,,0,0,7953.45,1
30071020,22:06:00,22:06:00,9517,23,,0,0,8257.35,1
30071020,22:07:00,22:07:00,9513,24,,0,0,8742.56,1
30071020,22:08:45,22:08:45,6579,25,,0,0,10145.17,0
30071020,22:11:00,22:11:00,6608,26,,0,0,11867.11,1
30071020,22:16:20,22:16:20,4848,27,,0,0,15234.92,0
30071020,22:16:51,22:16:51,4853,28,,0,0,15551.15,0
30071020,22:17:22,22:17:22,3462,29,,0,0,15848.82,0
30071020,22:17:51,22:17:51,2380,30,,0,0,16122.01,0
30071020,22:18:59,22:18:59,2381,31,,0,0,16676.53,0
30071020,22:19:53,22:19:53,153,32,,0,0,17121.19,0
30071020,22:20:07,22:20:07,154,33,,0,0,17276.94,0
30071020,22:21:00,22:21:00,7092,34,,0,0,17930,1
30071020,22:25:41,22:25:41,9507,35,,0,0,19611.99,0
30071020,22:27:00,22:27:00,9504,36,,0,0,20026.5,1
30071020,22:30:00,22:30:00,5520,37,,0,0,21457.3,1
30071020,22:36:00,22:36:00,9486,38,,0,0,25327.27,0
30071020,22:37:00,22:37:00,10344,39,,0,0,25983.6,1
30071020,22:40:23,22:40:23,5730,40,,0,0,26603.48,0
30071020,22:45:00,22:45:00,9944,41,,1,0,27649.28,1
30071030,21:49:00,21:49:00,9771,1,,0,1,0,1
30071030,21:50:34,21:50:34,6049,2,,0,0,442.05,0
30071030,21:50:53,21:50:53,6050,3,,0,0,589.28,0
30071030,21:51:11,21:51:11,9648,4,,0,0,775.83,0
30071030,21:51:38,21:51:38,9775,5,,0,0,1094.37,0
30071030,21:51:54,21:51:54,9777,6,,0,0,1319.63,0
30071030,21:52:22,21:52:22,9778,7,,0,0,1589.14,0
30071030,21:53:43,21:53:43,9780,8,,0,0,2095.46,0
30071030,21:54:36,21:54:36,10595,9,,0,0,2748.05,0
30071030,21:56:00,21:56:00,9652,10,,0,0,3815.14,1
30071030,21:56:50,21:56:50,8360,11,,0,0,4277.6,0
30071030,21:57:27,21:57:27,3340,12,,0,0,4645.1,0
30071030,21:57:57,21:57:57,3341,13,,0,0,4916.73,0
30071030,21:58:27,21:58:27,3342,14,,0,0,5210.58,0
30071030,21:58:45,21:58:45,6498,15,,0,0,5378.39,0
30071030,21:59:25,21:59:25,9651,16,,0,0,5814.18,0
30071030,22:00:54,22:00:54,6500,17,,0,0,6180.57,0
30071030,22:01:39,22:01:39,6499,18,,0,0,6583.13,0
30071030,22:02:11,22:02:11,8960,19,,0,0,6936.57,0
30071030,22:02:47,22:02:47,3285,20,,0,0,7187.58,0
30071030,22:03:14,22:03:14,3286,21,,0,0,7476.96,0
30071030,22:04:00,22:04:00,6588,22,,0,0,7953.45,1
30071030,22:06:00,22:06:00,9517,23,,0,0,8257.35,1
30071030,22:07:00,22:07:00,9513,24,,0,0,8742.56,1
30071030,22:08:45,22:08:45,6579,25,,0,0,10145.17,0
30071030,22:11:00,22:11:00,6608,26,,0,0,11867.11,1
30071030,22:16:20,22:16:20,4848,27,,0,0,15234.92,0
30071030,22:16:51,22:16:51,4853,28,,0,0,15551.15,0
30071030,22:17:22,22:17:22,3462,29,,0,0,15848.82,0
30071030,22:17:51,22:17:51,2380,30,,0,0,16122.01,0
30071030,22:18:59,22:18:59,2381,31,,0,0,16676.53,0
30071030,22:19:53,22:19:53,153,32,,0,0,17121.19,0
30071030,22:20:07,22:20:07,154,33,,0,0,17276.94,0
30071030,22:21:00,22:21:00,7092,34,,0,0,17930,1
30071030,22:25:41,22:25:41,9507,35,,0,0,19611.99,0
30071030,22:27:00,22:27:00,9504,36,,0,0,20026.5,1
30071030,22:30:00,22:30:00,5520,37,,0,0,21457.3,1
30071030,22:36:00,22:36:00,9486,38,,0,0,25327.27,0
30071030,22:37:00,22:37:00,10344,39,,0,0,25983.6,1
30071030,22:40:23,22:40:23,5730,40,,0,0,26603.48,0
30071030,22:45:00,22:45:00,9944,41,,1,0,27649.28,1
30071040,21:49:00,21:49:00,9771,1,,0,1,0,1
30071040,21:50:34,21:50:34,6049,2,,0,0,442.05,0
30071040,21:50:53,21:50:53,6050,3,,0,0,589.28,0
30071040,21:51:11,21:51:11,9648,4,,0,0,775.83,0
30071040,21:51:38,21:51:38,9775,5,,0,0,1094.37,0
30071040,21:51:54,21:51:54,9777,6,,0,0,1319.63,0
30071040,21:52:22,21:52:22,9778,7,,0,0,1589.14,0
30071040,21:53:43,21:53:43,9780,8,,0,0,2095.46,0
30071040,21:54:36,21:54:36,10595,9,,0,0,2748.05,0
30071040,21:56:00,21:56:00,9652,10,,0,0,3815.14,1
30071040,21:56:50,21:56:50,8360,11,,0,0,4277.6,0
30071040,21:57:27,21:57:27,3340,12,,0,0,4645.1,0
30071040,21:57:57,21:57:57,3341,13,,0,0,4916.73,0
30071040,21:58:27,21:58:27,3342,14,,0,0,5210.58,0
30071040,21:58:45,21:58:45,6498,15,,0,0,5378.39,0
30071040,21:59:25,21:59:25,9651,16,,0,0,5814.18,0
30071040,22:00:54,22:00:54,6500,17,,0,0,6180.57,0
30071040,22:01:39,22:01:39,6499,18,,0,0,6583.13,0
30071040,22:02:11,22:02:11,8960,19,,0,0,6936.57,0
30071040,22:02:47,22:02:47,3285,20,,0,0,7187.58,0
30071040,22:03:14,22:03:14,3286,21,,0,0,7476.96,0
30071040,22:04:00,22:04:00,6588,22,,0,0,7953.45,1
30071040,22:06:00,22:06:00,9517,23,,0,0,8257.35,1
30071040,22:07:00,22:07:00,9513,24,,0,0,8742.56,1
30071040,22:08:45,22:08:45,6579,25,,0,0,10145.17,0
30071040,22:11:00,22:11:00,6608,26,,0,0,11867.11,1
30071040,22:16:20,22:16:20,4848,27,,0,0,15234.92,0
30071040,22:16:51,22:16:51,4853,28,,0,0,15551.15,0
30071040,22:17:22,22:17:22,3462,29,,0,0,15848.82,0
30071040,22:17:51,22:17:51,2380,30,,0,0,16122.01,0
30071040,22:18:59,22:18:59,2381,31,,0,0,16676.53,0
30071040,22:19:53,22:19:53,153,32,,0,0,17121.19,0
30071040,22:20:07,22:20:07,154,33,,0,0,17276.94,0
30071040,22:21:00,22:21:00,7092,34,,0,0,17930,1
30071040,22:25:41,22:25:41,9507,35,,0,0,19611.99,0
30071040,22:27:00,22:27:00,9504,36,,0,0,20026.5,1
30071040,22:30:00,22:30:00,5520,37,,0,0,21457.3,1
30071040,22:36:00,22:36:00,9486,38,,0,0,25327.27,0
30071040,22:37:00,22:37:00,10344,39,,0,0,25983.6,1
30071040,22:40:23,22:40:23,5730,40,,0,0,26603.48,0
30071040,22:45:00,22:45:00,9944,41,,1,0,27649.28,1
30071050,21:49:00,21:49:00,9771,1,,0,1,0,1
30071050,21:50:34,21:50:34,6049,2,,0,0,442.05,0
30071050,21:50:53,21:50:53,6050,3,,0,0,589.28,0
30071050,21:51:11,21:51:11,9648,4,,0,0,775.83,0
30071050,21:51:38,21:51:38,9775,5,,0,0,1094.37,0
30071050,21:51:54,21:51:54,9777,6,,0,0,1319.63,0
30071050,21:52:22,21:52:22,9778,7,,0,0,1589.14,0
30071050,21:53:43,21:53:43,9780,8,,0,0,2095.46,0
30071050,21:54:36,21:54:36,10595,9,,0,0,2748.05,0
30071050,21:56:00,21:56:00,9652,10,,0,0,3815.14,1
30071050,21:56:50,21:56:50,8360,11,,0,0,4277.6,0
30071050,21:57:27,21:57:27,3340,12,,0,0,4645.1,0
30071050,21:57:57,21:57:57,3341,13,,0,0,4916.73,0
30071050,21:58:27,21:58:27,3342,14,,0,0,5210.58,0
30071050,21:58:45,21:58:45,6498,15,,0,0,5378.39,0
30071050,21:59:25,21:59:25,9651,16,,0,0,5814.18,0
30071050,22:00:54,22:00:54,6500,17,,0,0,6180.57,0
30071050,22:01:39,22:01:39,6499,18,,0,0,6583.13,0
30071050,22:02:11,22:02:11,8960,19,,0,0,6936.57,0
30071050,22:02:47,22:02:47,3285,20,,0,0,7187.58,0
30071050,22:03:14,22:03:14,3286,21,,0,0,7476.96,0
30071050,22:04:00,22:04:00,6588,22,,0,0,7953.45,1
30071050,22:06:00,22:06:00,9517,23,,0,0,8257.35,1
30071050,22:07:00,22:07:00,9513,24,,0,0,8742.56,1
30071050,22:08:45,22:08:45,6579,25,,0,0,10145.17,0
30071050,22:11:00,22:11:00,6608,26,,0,0,11867.11,1
30071050,22:16:20,22:16:20,4848,27,,0,0,15234.92,0
30071050,22:16:51,22:16:51,4853,28,,0,0,15551.15,0
30071050,22:17:22,22:17:22,3462,29,,0,0,15848.82,0
30071050,22:17:51,22:17:51,2380,30,,0,0,16122.01,0
30071050,22:18:59,22:18:59,2381,31,,0,0,16676.53,0
30071050,22:19:53,22:19:53,153,32,,0,0,17121.19,0
30071050,22:20:07,22:20:07,154,33,,0,0,17276.94,0
30071050,22:21:00,22:21:00,7092,34,,0,0,17930,1
30071050,22:25:41,22:25:41,9507,35,,0,0,19611.99,0
30071050,22:27:00,22:27:00,9504,36,,0,0,20026.5,1
30071050,22:30:00,22:30:00,5520,37,,0,0,21457.3,1
30071050,22:36:00,22:36:00,9486,38,,0,0,25327.27,0
30071050,22:37:00,22:37:00,10344,39,,0,0,25983.6,1
30071050,22:40:23,22:40:23,5730,40,,0,0,26603.48,0
30071050,22:45:00,22:45:00,9944,41,,1,0,27649.28,1
30071060,21:49:00,21:49:00,9771,1,,0,1,0,1
30071060,21:50:34,21:50:34,6049,2,,0,0,442.05,0
30071060,21:50:53,21:50:53,6050,3,,0,0,589.28,0
30071060,21:51:11,21:51:11,9648,4,,0,0,775.83,0
30071060,21:51:38,21:51:38,9775,5,,0,0,1094.37,0
30071060,21:51:54,21:51:54,9777,6,,0,0,1319.63,0
30071060,21:52:22,21:52:22,9778,7,,0,0,1589.14,0
30071060,21:53:43,21:53:43,9780,8,,0,0,2095.46,0
30071060,21:54:36,21:54:36,10595,9,,0,0,2748.05,0
30071060,21:56:00,21:56:00,9652,10,,0,0,3815.14,1
30071060,21:56:50,21:56:50,8360,11,,0,0,4277.6,0
30071060,21:57:27,21:57:27,3340,12,,0,0,4645.1,0
30071060,21:57:57,21:57:57,3341,13,,0,0,4916.73,0
30071060,21:58:27,21:58:27,3342,14,,0,0,5210.58,0
30071060,21:58:45,21:58:45,6498,15,,0,0,5378.39,0
30071060,21:59:25,21:59:25,9651,16,,0,0,5814.18,0
30071060,22:00:54,22:00:54,6500,17,,0,0,6180.57,0
30071060,22:01:39,22:01:39,6499,18,,0,0,6583.13,0
30071060,22:02:11,22:02:11,8960,19,,0,0,6936.57,0
30071060,22:02:47,22:02:47,3285,20,,0,0,7187.58,0
30071060,22:03:14,22:03:14,3286,21,,0,0,7476.96,0
30071060,22:04:00,22:04:00,6588,22,,0,0,7953.45,1
30071060,22:06:00,22:06:00,9517,23,,0,0,8257.35,1
30071060,22:07:00,22:07:00,9513,24,,0,0,8742.56,1
30071060,22:08:45,22:08:45,6579,25,,0,0,10145.17,0
30071060,22:11:00,22:11:00,6608,26,,0,0,11867.11,1
30071060,22:16:20,22:16:20,4848,27,,0,0,15234.92,0
30071060,22:16:51,22:16:51,4853,28,,0,0,15551.15,0
30071060,22:17:22,22:17:22,3462,29,,0,0,15848.82,0
30071060,22:17:51,22:17:51,2380,30,,0,0,16122.01,0
30071060,22:18:59,22:18:59,2381,31,,0,0,16676.53,0
30071060,22:19:53,22:19:53,153,32,,0,0,17121.19,0
30071060,22:20:07,22:20:07,154,33,,0,0,17276.94,0
30071060,22:21:00,22:21:00,7092,34,,0,0,17930,1
30071060,22:25:41,22:25:41,9507,35,,0,0,19611.99,0
30071060,22:27:00,22:27:00,9504,36,,0,0,20026.5,1
30071060,22:30:00,22:30:00,5520,37,,0,0,21457.3,1
30071060,22:36:00,22:36:00,9486,38,,0,0,25327.27,0
30071060,22:37:00,22:37:00,10344,39,,0,0,25983.6,1
30071060,22:40:23,22:40:23,5730,40,,0,0,26603.48,0
30071060,22:45:00,22:45:00,9944,41,,1,0,27649.28,1
30071100,21:49:00,21:49:00,9771,1,,0,1,0,1
30071100,21:50:34,21:50:34,6049,2,,0,0,442.05,0
30071100,21:50:53,21:50:53,6050,3,,0,0,589.28,0
30071100,21:51:11,21:51:11,9648,4,,0,0,775.83,0
30071100,21:51:38,21:51:38,9775,5,,0,0,1094.37,0
30071100,21:51:54,21:51:54,9777,6,,0,0,1319.63,0
30071100,21:52:22,21:52:22,9778,7,,0,0,1589.14,0
30071100,21:53:43,21:53:43,9780,8,,0,0,2095.46,0
30071100,21:54:36,21:54:36,10595,9,,0,0,2748.05,0
30071100,21:56:00,21:56:00,9652,10,,0,0,3815.14,1
30071100,21:56:50,21:56:50,8360,11,,0,0,4277.6,0
30071100,21:57:27,21:57:27,3340,12,,0,0,4645.1,0
30071100,21:57:57,21:57:57,3341,13,,0,0,4916.73,0
30071100,21:58:27,21:58:27,3342,14,,0,0,5210.58,0
30071100,21:58:45,21:58:45,6498,15,,0,0,5378.39,0
30071100,21:59:25,21:59:25,9651,16,,0,0,5814.18,0
30071100,22:00:54,22:00:54,6500,17,,0,0,6180.57,0
30071100,22:01:39,22:01:39,6499,18,,0,0,6583.13,0
30071100,22:02:11,22:02:11,8960,19,,0,0,6936.57,0
30071100,22:02:47,22:02:47,3285,20,,0,0,7187.58,0
30071100,22:03:14,22:03:14,3286,21,,0,0,7476.96,0
30071100,22:04:00,22:04:00,6588,22,,0,0,7953.45,1
30071100,22:06:00,22:06:00,9517,23,,0,0,8257.35,1
30071100,22:07:00,22:07:00,9513,24,,0,0,8742.56,1
30071100,22:08:45,22:08:45,6579,25,,0,0,10145.17,0
30071100,22:11:00,22:11:00,6608,26,,0,0,11867.11,1
30071100,22:16:20,22:16:20,4848,27,,0,0,15234.92,0
30071100,22:16:51,22:16:51,4853,28,,0,0,15551.15,0
30071100,22:17:22,22:17:22,3462,29,,0,0,15848.82,0
30071100,22:17:51,22:17:51,2380,30,,0,0,16122.01,0
30071100,22:18:59,22:18:59,2381,31,,0,0,16676.53,0
30071100,22:19:53,22:19:53,153,32,,0,0,17121.19,0
30071100,22:20:07,22:20:07,154,33,,0,0,17276.94,0
30071100,22:21:00,22:21:00,7092,34,,0,0,17930,1
30071100,22:25:41,22:25:41,9507,35,,0,0,19611.99,0
30071100,22:27:00,22:27:00,9504,36,,0,0,20026.5,1
30071100,22:30:00,22:30:00,5520,37,,0,0,21457.3,1
30071100,22:36:00,22:36:00,9486,38,,0,0,25327.27,0
30071100,22:37:00,22:37:00,10344,39,,0,0,25983.6,1
30071100,22:40:23,22:40:23,5730,40,,0,0,26603.48,0
30071100,22:45:00,22:45:00,9944,41,,1,0,27649.28,1
30071110,21:49:00,21:49:00,9771,1,,0,1,0,1
30071110,21:50:34,21:50:34,6049,2,,0,0,442.05,0
30071110,21:50:53,21:50:53,6050,3,,0,0,589.28,0
30071110,21:51:11,21:51:11,9648,4,,0,0,775.83,0
30071110,21:51:38,21:51:38,9775,5,,0,0,1094.37,0
30071110,21:51:54,21:51:54,9777,6,,0,0,1319.63,0
30071110,21:52:22,21:52:22,9778,7,,0,0,1589.14,0
30071110,21:53:43,21:53:43,9780,8,,0,0,2095.46,0
30071110,21:54:36,21:54:36,10595,9,,0,0,2748.05,0
30071110,21:56:00,21:56:00,9652,10,,0,0,3815.14,1
30071110,21:56:50,21:56:50,8360,11,,0,0,4277.6,0
30071110,21:57:27,21:57:27,3340,12,,0,0,4645.1,0
30071110,21:57:57,21:57:57,3341,13,,0,0,4916.73,0
30071110,21:58:27,21:58:27,3342,14,,0,0,5210.58,0
30071110,21:58:45,21:58:45,6498,15,,0,0,5378.39,0
30071110,21:59:25,21:59:25,9651,16,,0,0,5814.18,0
30071110,22:00:54,22:00:54,6500,17,,0,0,6180.57,0
30071110,22:01:39,22:01:39,6499,18,,0,0,6583.13,0
30071110,22:02:11,22:02:11,8960,19,,0,0,6936.57,0
30071110,22:02:47,22:02:47,3285,20,,0,0,7187.58,0
30071110,22:03:14,22:03:14,3286,21,,0,0,7476.96,0
30071110,22:04:00,22:04:00,6588,22,,0,0,7953.45,1
30071110,22:06:00,22:06:00,9517,23,,0,0,8257.35,1
30071110,22:07:00,22:07:00,9513,24,,0,0,8742.56,1
30071110,22:08:45,22:08:45,6579,25,,0,0,10145.17,0
30071110,22:11:00,22:11:00,6608,26,,0,0,11867.11,1
30071110,22:16:20,22:16:20,4848,27,,0,0,15234.92,0
30071110,22:16:51,22:16:51,4853,28,,0,0,15551.15,0
30071110,22:17:22,22:17:22,3462,29,,0,0,15848.82,0
30071110,22:17:51,22:17:51,2380,30,,0,0,16122.01,0
30071110,22:18:59,22:18:59,2381,31,,0,0,16676.53,0
30071110,22:19:53,22:19:53,153,32,,0,0,17121.19,0
30071110,22:20:07,22:20:07,154,33,,0,0,17276.94,0
30071110,22:21:00,22:21:00,7092,34,,0,0,17930,1
30071110,22:25:41,22:25:41,9507,35,,0,0,19611.99,0
30071110,22:27:00,22:27:00,9504,36,,0,0,20026.5,1
30071110,22:30:00,22:30:00,5520,37,,0,0,21457.3,1
30071110,22:36:00,22:36:00,9486,38,,0,0,25327.27,0
30071110,22:37:00,22:37:00,10344,39,,0,0,25983.6,1
30071110,22:40:23,22:40:23,5730,40,,0,0,26603.48,0
30071110,22:45:00,22:45:00,9944,41,,1,0,27649.28,1
30071140,21:49:00,21:49:00,9771,1,,0,1,0,1
30071140,21:50:34,21:50:34,6049,2,,0,0,442.05,0
30071140,21:50:53,21:50:53,6050,3,,0,0,589.28,0
30071140,21:51:11,21:51:11,9648,4,,0,0,775.83,0
30071140,21:51:38,21:51:38,9775,5,,0,0,1094.37,0
30071140,21:51:54,21:51:54,9777,6,,0,0,1319.63,0
30071140,21:52:22,21:52:22,9778,7,,0,0,1589.14,0
30071140,21:53:43,21:53:43,9780,8,,0,0,2095.46,0
30071140,21:54:36,21:54:36,10595,9,,0,0,2748.05,0
30071140,21:56:00,21:56:00,9652,10,,0,0,3815.14,1
30071140,21:56:50,21:56:50,8360,11,,0,0,4277.6,0
30071140,21:57:27,21:57:27,3340,12,,0,0,4645.1,0
30071140,21:57:57,21:57:57,3341,13,,0,0,4916.73,0
30071140,21:58:27,21:58:27,3342,14,,0,0,5210.58,0
30071140,21:58:45,21:58:45,6498,15,,0,0,5378.39,0
30071140,21:59:25,21:59:25,9651,16,,0,0,5814.18,0
30071140,22:00:54,22:00:54,6500,17,,0,0,6180.57,0
30071140,22:01:39,22:01:39,6499,18,,0,0,6583.13,0
30071140,22:02:11,22:02:11,8960,19,,0,0,6936.57,0
30071140,22:02:47,22:02:47,3285,20,,0,0,7187.58,0
30071140,22:03:14,22:03:14,3286,21,,0,0,7476.96,0
30071140,22:04:00,22:04:00,6588,22,,0,0,7953.45,1
30071140,22:06:00,22:06:00,9517,23,,0,0,8257.35,1
30071140,22:07:00,22:07:00,9513,24,,0,0,8742.56,1
30071140,22:08:45,22:08:45,6579,25,,0,0,10145.17,0
30071140,22:11:00,22:11:00,6608,26,,0,0,11867.11,1
30071140,22:16:20,22:16:20,4848,27,,0,0,15234.92,0
30071140,22:16:51,22:16:51,4853,28,,0,0,15551.15,0
30071140,22:17:22,22:17:22,3462,29,,0,0,15848.82,0
30071140,22:17:51,22:17:51,2380,30,,0,0,16122.01,0
30071140,22:18:59,22:18:59,2381,31,,0,0,16676.53,0
30071140,22:19:53,22:19:53,153,32,,0,0,17121.19,0
30071140,22:20:07,22:20:07,154,33,,0,0,17276.94,0
30071140,22:21:00,22:21:00,7092,34,,0,0,17930,1
30071140,22:25:41,22:25:41,9507,35,,0,0,19611.99,0
30071140,22:27:00,22:27:00,9504,36,,0,0,20026.5,1
30071140,22:30:00,22:30:00,5520,37,,0,0,21457.3,1
30071140,22:36:00,22:36:00,9486,38,,0,0,25327.27,0
30071140,22:37:00,22:37:00,10344,39,,0,0,25983.6,1
30071140,22:40:23,22:40:23,5730,40,,0,0,26603.48,0
30071140,22:45:00,22:45:00,9944,41,,1,0,27649.28,1
30071150,21:49:00,21:49:00,9771,1,,0,1,0,1
30071150,21:50:34,21:50:34,6049,2,,0,0,442.05,0
30071150,21:50:53,21:50:53,6050,3,,0,0,589.28,0
30071150,21:51:11,21:51:11,9648,4,,0,0,775.83,0
30071150,21:51:38,21:51:38,9775,5,,0,0,1094.37,0
30071150,21:51:54,21:51:54,9777,6,,0,0,1319.63,0
30071150,21:52:22,21:52:22,9778,7,,0,0,1589.14,0
30071150,21:53:43,21:53:43,9780,8,,0,0,2095.46,0
30071150,21:54:36,21:54:36,10595,9,,0,0,2748.05,0
30071150,21:56:00,21:56:00,9652,10,,0,0,3815.14,1
30071150,21:56:50,21:56:50,8360,11,,0,0,4277.6,0
30071150,21:57:27,21:57:27,3340,12,,0,0,4645.1,0
30071150,21:57:57,21:57:57,3341,13,,0,0,4916.73,0
30071150,21:58:27,21:58:27,3342,14,,0,0,5210.58,0
30071150,21:58:45,21:58:45,6498,15,,0,0,5378.39,0
30071150,21:59:25,21:59:25,9651,16,,0,0,5814.18,0
30071150,22:00:54,22:00:54,6500,17,,0,0,6180.57,0
30071150,22:01:39,22:01:39,6499,18,,0,0,6583.13,0
30071150,22:02:11,22:02:11,8960,19,,0,0,6936.57,0
30071150,22:02:47,22:02:47,3285,20,,0,0,7187.58,0
30071150,22:03:14,22:03:14,3286,21,,0,0,7476.96,0
30071150,22:04:00,22:04:00,6588,22,,0,0,7953.45,1
30071150,22:06:00,22:06:00,9517,23,,0,0,8257.35,1
30071150,22:07:00,22:07:00,9513,24,,0,0,8742.56,1
30071150,22:08:45,22:08:45,6579,25,,0,0,10145.17,0
30071150,22:11:00,22:11:00,6608,26,,0,0,11867.11,1
30071150,22:16:20,22:16:20,4848,27,,0,0,15234.92,0
30071150,22:16:51,22:16:51,4853,28,,0,0,15551.15,0
30071150,22:17:22,22:17:22,3462,29,,0,0,15848.82,0
30071150,22:17:51,22:17:51,2380,30,,0,0,16122.01,0
30071150,22:18:59,22:18:59,2381,31,,0,0,16676.53,0
30071150,22:19:53,22:19:53,153,32,,0,0,17121.19,0
30071150,22:20:07,22:20:07,154,33,,0,0,17276.94,0
30071150,22:21:00,22:21:00,7092,34,,0,0,17930,1
30071150,22:25:41,22:25:41,9507,35,,0,0,19611.99,0
30071150,22:27:00,22:27:00,9504,36,,0,0,20026.5,1
30071150,22:30:00,22:30:00,5520,37,,0,0,21457.3,1
30071150,22:36:00,22:36:00,9486,38,,0,0,25327.27,0
30071150,22:37:00,22:37:00,10344,39,,0,0,25983.6,1
30071150,22:40:23,22:40:23,5730,40,,0,0,26603.48,0
30071150,22:45:00,22:45:00,9944,41,,1,0,27649.28,1
3007120,22:16:00,22:16:00,6588,1,,0,1,0,1
3007120,22:18:00,22:18:00,9517,2,,0,0,303.9,1
3007120,22:19:00,22:19:00,9513,3,,0,0,789.11,1
3007120,22:20:45,22:20:45,6579,4,,0,0,2191.72,0
3007120,22:23:00,22:23:00,6608,5,,0,0,3913.66,1
3007120,22:28:23,22:28:23,4848,6,,0,0,7281.47,0
3007120,22:28:54,22:28:54,4853,7,,0,0,7597.7,0
3007120,22:29:26,22:29:26,3462,8,,0,0,7894.34,0
3007120,22:29:53,22:29:53,2380,9,,0,0,8168.1,0
3007120,22:31:00,22:31:00,2381,10,,0,0,8721.82,0
3007120,22:31:53,22:31:53,153,11,,0,0,9166.44,0
3007120,22:32:06,22:32:06,154,12,,0,0,9322.79,0
3007120,22:33:00,22:33:00,7092,13,,0,0,9975.85,1
3007120,22:37:41,22:37:41,9507,14,,0,0,11657.84,0
3007120,22:39:00,22:39:00,9504,15,,0,0,12072.35,1
3007120,22:42:00,22:42:00,5520,16,,0,0,13503.15,1
3007120,22:48:00,22:48:00,9486,17,,0,0,17373.12,0
3007120,22:49:00,22:49:00,10344,18,,0,0,18029.45,1
3007120,22:51:41,22:51:41,5730,19,,0,0,18634.12,0
3007120,22:57:00,22:57:00,9944,20,,1,0,19677,1
30072010,09:05:00,09:05:00,9654,1,,0,1,0,1
30072010,09:06:08,09:06:08,4954,2,,0,0,404.23,0
30072010,09:06:36,09:06:36,4955,3,,0,0,560.68,0
30072010,09:06:59,09:06:59,4956,4,,0,0,712.48,0
30072010,09:07:54,09:07:54,4957,5,,0,0,1006.29,0
30072010,09:08:31,09:08:31,4958,6,,0,0,1225.55,0
30072010,09:08:51,09:08:51,4959,7,,0,0,1350.4,0
30072010,09:09:33,09:09:33,82,8,,0,0,1584.72,0
30072010,09:10:21,09:10:21,83,9,,0,0,1822.34,0
30072010,09:11:07,09:11:07,7984,10,,0,0,2093.83,0
30072010,09:11:55,09:11:55,85,11,,0,0,2404.94,0
30072010,09:12:36,09:12:36,86,12,,0,0,2597.8,0
30072010,09:13:04,09:13:04,87,13,,0,0,2740.04,0
30072010,09:13:49,09:13:49,88,14,,0,0,2964.46,0
30072010,09:14:22,09:14:22,89,15,,0,0,3172,0
30072010,09:14:56,09:14:56,90,16,,0,0,3367.98,0
30072010,09:15:24,09:15:24,91,17,,0,0,3500.37,0
30072010,09:18:00,09:18:00,10161,18,,0,0,4464.92,1
30072010,09:20:31,09:20:31,8322,19,,0,0,5252.64,0
30072010,09:21:18,09:21:18,2211,20,,0,0,5482.3,0
30072010,09:22:13,09:22:13,2212,21,,0,0,5715.02,0
30072010,09:23:38,09:23:38,2213,22,,0,0,6033.88,0
30072010,09:25:00,09:25:00,9934,23,,0,0,6419.99,1
30072010,09:25:21,09:25:21,9608,24,,0,0,6571.03,0
30072010,09:25:56,09:25:56,2342,25,,0,0,6828.58,0
30072010,09:26:30,09:26:30,2343,26,,0,0,7118.64,0
30072010,09:27:05,09:27:05,2344,27,,0,0,7370.54,0
30072010,09:27:49,09:27:49,4960,28,,0,0,7676.67,0
30072010,09:28:19,09:28:19,4961,29,,0,0,7909.87,0
30072010,09:28:56,09:28:56,4962,30,,0,0,8143.5,0
30072010,09:29:29,09:29:29,4963,31,,0,0,8400.95,0
30072010,09:30:10,09:30:10,4964,32,,0,0,8711.01,0
30072010,09:30:58,09:30:58,4965,33,,0,0,9012.92,0
30072010,09:31:38,09:31:38,561,34,,0,0,9254.52,0
30072010,09:32:44,09:32:44,562,35,,0,0,9668.75,0
30072010,09:33:07,09:33:07,563,36,,0,0,9809.8,0
30072010,09:33:31,09:33:31,564,37,,0,0,9973.14,0
30072010,09:34:16,09:34:16,565,38,,0,0,10316.46,0
30072010,09:35:00,09:35:00,566,39,,0,0,10644.72,1
30072010,09:35:35,09:35:35,567,40,,0,0,10848.09,0
30072010,09:36:12,09:36:12,568,41,,0,0,11040.87,0
30072010,09:36:36,09:36:36,569,42,,0,0,11230.34,0
30072010,09:37:23,09:37:23,570,43,,0,0,11572.78,0
30072010,09:38:24,09:38:24,571,44,,0,0,11878.09,0
30072010,09:39:00,09:39:00,10748,45,,0,0,12113.84,1
30072010,09:39:21,09:39:21,573,46,,0,0,12258.44,0
30072010,09:40:06,09:40:06,4519,47,,0,0,12579.2,0
30072010,09:40:43,09:40:43,4520,48,,0,0,12903.49,0
30072010,09:41:16,09:41:16,4320,49,,0,0,13093.56,0
30072010,09:41:47,09:41:47,579,50,,0,0,13302.38,0
30072010,09:42:45,09:42:45,580,51,,0,0,13617.82,0
30072010,09:44:00,09:44:00,581,52,,0,0,14104.05,1
30072010,09:45:13,09:45:13,582,53,,0,0,14280.77,0
30072010,09:46:45,09:46:45,583,54,,0,0,14547.09,0
30072010,09:48:24,09:48:24,10805,55,,0,0,14904.39,0
30072010,09:50:51,09:50:51,4400,56,,0,0,15168.11,0
30072010,09:52:48,09:52:48,8635,57,,0,0,15594.62,0
30072010,09:53:18,09:53:18,2643,58,,0,0,15701.87,0
30072010,09:54:06,09:54:06,584,59,,0,0,15893.24,0
30072010,09:54:46,09:54:46,10304,60,,0,0,15999.04,0
30072010,09:56:00,09:56:00,10043,61,,0,0,16220.46,1
30072010,09:57:29,09:57:29,2645,62,,0,0,16563.39,0
30072010,10:00:00,10:00:00,10479,63,,1,0,17244.72,1
30073120,25:21:00,25:21:00,9947,1,,0,1,0,1
30073120,25:24:24,25:24:24,5732,2,,0,0,956.47,0
30073120,25:26:00,25:26:00,2127,3,,0,0,1583.67,1
30073120,25:29:00,25:29:00,2514,4,,0,0,2588.95,1
30073120,25:38:00,25:38:00,10161,5,,0,0,7149.14,1
30073120,25:41:00,25:41:00,18,6,,0,0,8634.28,1
30073120,25:42:23,25:42:23,9506,7,,0,0,9041.74,0
30073120,25:48:00,25:48:00,7096,8,,0,0,10823.85,1
30073120,25:48:42,25:48:42,9503,9,,0,0,11298.12,0
30073120,25:49:09,25:49:09,2388,10,,0,0,11514.12,0
30073120,25:49:50,25:49:50,2389,11,,0,0,11868.35,0
30073120,25:50:59,25:50:59,3481,12,,0,0,12471.92,0
30073120,25:51:37,25:51:37,5465,13,,0,0,12752.99,0
30073120,25:52:04,25:52:04,9502,14,,0,0,12966.58,0
30073120,25:52:42,25:52:42,4849,15,,0,0,13311.24,0
30073120,25:59:00,25:59:00,6607,16,,0,0,16660.53,1
30073120,26:01:06,26:01:06,6580,17,,0,0,18349.31,0
30073120,26:03:00,26:03:00,9514,18,,0,0,19825.25,1
30073120,26:05:00,26:05:00,9516,19,,0,0,20289.33,1
30073120,26:08:00,26:08:00,9518,20,,1,0,20581.41,1
30074080,13:02:00,13:02:00,10737,1,,0,1,0,1
30074080,13:03:41,13:03:41,10738,2,,0,0,778.34,0
30074080,13:04:03,13:04:03,10145,3,,0,0,970.51,0
30074080,13:04:58,13:04:58,5933,4,,0,0,1486.35,0
30074080,13:05:26,13:05:26,5902,5,,0,0,1697.23,0
30074080,13:05:42,13:05:42,5903,6,,0,0,1861.09,0
30074080,13:05:55,13:05:55,5904,7,,0,0,1976.37,0
30074080,13:06:08,13:06:08,5905,8,,0,0,2095.59,0
30074080,13:06:33,13:06:33,5906,9,,0,0,2308.57,0
30074080,13:07:00,13:07:00,5907,10,,0,0,2524.78,1
30074080,13:07:18,13:07:18,515,11,,0,0,2595.44,0
30074080,13:08:01,13:08:01,516,12,,0,0,2802.99,0
30074080,13:08:31,13:08:31,517,13,,0,0,2916.55,0
30074080,13:10:00,13:10:00,519,14,,0,0,3342.35,1
30074080,13:11:18,13:11:18,8063,15,,0,0,3645.53,0
30074080,13:12:02,13:12:02,7272,16,,0,0,3857.1,0
30074080,13:12:41,13:12:41,7274,17,,0,0,4065.47,0
30074080,13:13:28,13:13:28,7275,18,,0,0,4283.35,0
30074080,13:14:13,13:14:13,7276,19,,0,0,4472.98,0
30074080,13:14:41,13:14:41,7277,20,,0,0,4588.07,0
30074080,13:15:23,13:15:23,528,21,,0,0,4750,0
30074080,13:16:00,13:16:00,529,22,,0,0,4897.1,1
30074080,13:17:01,13:17:01,530,23,,0,0,5106.67,0
30074080,13:18:17,13:18:17,531,24,,0,0,5385.05,0
30074080,13:19:53,13:19:53,532,25,,0,0,5659.47,0
30074080,13:20:37,13:20:37,533,26,,0,0,5836.25,0
30074080,13:22:00,13:22:00,9822,27,,0,0,6168.01,1
30074080,13:22:49,13:22:49,8431,28,,0,0,6349.24,0
30074080,13:24:27,13:24:27,1153,29,,0,0,6689,0
30074080,13:26:00,13:26:00,9869,30,,1,0,6990.83,1
30074090,13:02:00,13:02:00,10737,1,,0,1,0,1
30074090,13:03:41,13:03:41,10738,2,,0,0,778.34,0
30074090,13:04:03,13:04:03,10145,3,,0,0,970.51,0
30074090,13:04:58,13:04:58,5933,4,,0,0,1486.35,0
30074090,13:05:26,13:05:26,5902,5,,0,0,1697.23,0
30074090,13:05:42,13:05:42,5903,6,,0,0,1861.09,0
30074090,13:05:55,13:05:55,5904,7,,0,0,1976.37,0
30074090,13:06:08,13:06:08,5905,8,,0,0,2095.59,0
30074090,13:06:33,13:06:33,5906,9,,0,0,2308.57,0
30074090,13:07:00,13:07:00,5907,10,,0,0,2524.78,1
30074090,13:07:18,13:07:18,515,11,,0,0,2595.44,0
30074090,13:08:01,13:08:01,516,12,,0,0,2802.99,0
30074090,13:08:31,13:08:31,517,13,,0,0,2916.55,0
30074090,13:10:00,13:10:00,519,14,,0,0,3342.35,1
30074090,13:11:18,13:11:18,8063,15,,0,0,3645.53,0
30074090,13:12:02,13:12:02,7272,16,,0,0,3857.1,0
30074090,13:12:41,13:12:41,7274,17,,0,0,4065.47,0
30074090,13:13:28,13:13:28,7275,18,,0,0,4283.35,0
30074090,13:14:13,13:14:13,7276,19,,0,0,4472.98,0
30074090,13:14:41,13:14:41,7277,20,,0,0,4588.07,0
30074090,13:15:23,13:15:23,528,21,,0,0,4750,0
30074090,13:16:00,13:16:00,529,22,,0,0,4897.1,1
30074090,13:17:01,13:17:01,530,23,,0,0,5106.67,0
30074090,13:18:17,13:18:17,531,24,,0,0,5385.05,0
30074090,13:19:53,13:19:53,532,25,,0,0,5659.47,0
30074090,13:20:37,13:20:37,533,26,,0,0,5836.25,0
30074090,13:22:00,13:22:00,9822,27,,0,0,6168.01,1
30074090,13:22:49,13:22:49,8431,28,,0,0,6349.24,0
30074090,13:24:27,13:24:27,1153,29,,0,0,6689,0
30074090,13:26:00,13:26:00,9869,30,,1,0,6990.83,1
30075080,10:57:00,10:57:00,10017,1,,0,1,0,1
30075080,10:58:27,10:58:27,200,2,,0,0,900.07,0
30075080,10:59:03,10:59:03,3633,3,,0,0,1240.12,0
30075080,10:59:26,10:59:26,3634,4,,0,0,1450.45,0
30075080,10:59:50,10:59:50,3635,5,,0,0,1675.61,0
30075080,11:00:36,11:00:36,9021,6,,0,0,2025.3,0
30075080,11:01:00,11:01:00,9855,7,,0,0,2284.79,1
30075080,11:01:25,11:01:25,695,8,,0,0,2404.93,0
30075080,11:02:31,11:02:31,3639,9,,0,0,2682.25,0
30075080,11:03:30,11:03:30,3640,10,,0,0,2851.33,0
30075080,11:04:28,11:04:28,9852,11,,0,0,3108.23,0
30075080,11:05:32,11:05:32,9850,12,,0,0,3471.71,0
30075080,11:06:16,11:06:16,3651,13,,0,0,3681.16,0
30075080,11:06:55,11:06:55,3652,14,,0,0,3852.74,0
30075080,11:07:31,11:07:31,3653,15,,0,0,4002.68,0
30075080,11:08:05,11:08:05,3654,16,,0,0,4138.78,0
30075080,11:08:52,11:08:52,3655,17,,0,0,4377.43,0
30075080,11:09:36,11:09:36,3656,18,,0,0,4583.29,0
30075080,11:10:18,11:10:18,3657,19,,0,0,4750.15,0
30075080,11:11:00,11:11:00,3658,20,,0,0,4975.17,1
30075080,11:11:19,11:11:19,3659,21,,0,0,5060.39,0
30075080,11:13:16,11:13:16,1239,22,,0,0,5569.23,0
30075080,11:13:53,11:13:53,8640,23,,0,0,5751.24,0
30075080,11:14:25,11:14:25,8669,24,,0,0,5918.02,0
30075080,11:15:09,11:15:09,1242,25,,0,0,6105.91,0
30075080,11:16:00,11:16:00,1244,26,,0,0,6392.21,0
30075080,11:16:44,11:16:44,1245,27,,0,0,6633.45,0
30075080,11:17:30,11:17:30,1246,28,,0,0,6885.88,0
30075080,11:18:00,11:18:00,9833,29,,0,0,7035.64,1
30075080,11:20:21,11:20:21,2658,30,,0,0,7688.3,0
30075080,11:20:59,11:20:59,4392,31,,0,0,7869.85,0
30075080,11:21:51,11:21:51,4393,32,,0,0,8152.96,0
30075080,11:22:22,11:22:22,4394,33,,0,0,8286.98,0
30075080,11:22:51,11:22:51,4395,34,,0,0,8416.78,0
30075080,11:23:40,11:23:40,4396,35,,0,0,8631.55,0
30075080,11:24:14,11:24:14,4397,36,,0,0,8830.85,0
30075080,11:24:39,11:24:39,4398,37,,0,0,8941.64,0
30075080,11:25:01,11:25:01,4399,38,,0,0,9028.14,0
30075080,11:27:38,11:27:38,4400,39,,0,0,9512.29,0
30075080,11:28:30,11:28:30,4401,40,,0,0,9730.76,0
30075080,11:29:33,11:29:33,9455,41,,0,0,10019.51,0
30075080,11:30:00,11:30:00,2600,42,,0,0,10164.65,1
30075080,11:31:16,11:31:16,2602,43,,0,0,10498.01,0
30075080,11:32:03,11:32:03,2603,44,,0,0,10689.86,0
30075080,11:33:25,11:33:25,4402,45,,0,0,10991.67,0
30075080,11:34:13,11:34:13,4403,46,,0,0,11222.04,0
30075080,11:34:52,11:34:52,4404,47,,0,0,11410.55,0
30075080,11:35:34,11:35:34,4405,48,,0,0,11574.95,0
30075080,11:36:11,11:36:11,4406,49,,0,0,11700.51,0
30075080,11:37:12,11:37:12,4407,50,,0,0,11997.66,0
30075080,11:38:05,11:38:05,9136,51,,0,0,12251.36,0
30075080,11:39:13,11:39:13,461,52,,0,0,12446.42,0
30075080,11:40:17,11:40:17,462,53,,0,0,12672.72,0
30075080,11:41:07,11:41:07,463,54,,0,0,12908.71,0
30075080,11:42:00,11:42:00,1823,55,,1,0,13116.77,1
30075090,10:57:00,10:57:00,10017,1,,0,1,0,1
30075090,10:58:27,10:58:27,200,2,,0,0,900.07,0
30075090,10:59:03,10:59:03,3633,3,,0,0,1240.12,0
30075090,10:59:26,10:59:26,3634,4,,0,0,1450.45,0
30075090,10:59:50,10:59:50,3635,5,,0,0,1675.61,0
30075090,11:00:36,11:00:36,9021,6,,0,0,2025.3,0
30075090,11:01:00,11:01:00,9855,7,,0,0,2284.79,1
30075090,11:01:25,11:01:25,695,8,,0,0,2404.93,0
30075090,11:02:31,11:02:31,3639,9,,0,0,2682.25,0
30075090,11:03:30,11:03:30,3640,10,,0,0,2851.33,0
30075090,11:04:28,11:04:28,9852,11,,0,0,3108.23,0
30075090,11:05:32,11:05:32,9850,12,,0,0,3471.71,0
30075090,11:06:16,11:06:16,3651,13,,0,0,3681.16,0
30075090,11:06:55,11:06:55,3652,14,,0,0,3852.74,0
30075090,11:07:31,11:07:31,3653,15,,0,0,4002.68,0
30075090,11:08:05,11:08:05,3654,16,,0,0,4138.78,0
30075090,11:08:52,11:08:52,3655,17,,0,0,4377.43,0
30075090,11:09:36,11:09:36,3656,18,,0,0,4583.29,0
30075090,11:10:18,11:10:18,3657,19,,0,0,4750.15,0
30075090,11:11:00,11:11:00,3658,20,,0,0,4975.17,1
30075090,11:11:19,11:11:19,3659,21,,0,0,5060.39,0
30075090,11:13:16,11:13:16,1239,22,,0,0,5569.23,0
30075090,11:13:53,11:13:53,8640,23,,0,0,5751.24,0
30075090,11:14:25,11:14:25,8669,24,,0,0,5918.02,0
30075090,11:15:09,11:15:09,1242,25,,0,0,6105.91,0
30075090,11:16:00,11:16:00,1244,26,,0,0,6392.21,0
30075090,11:16:44,11:16:44,1245,27,,0,0,6633.45,0
30075090,11:17:30,11:17:30,1246,28,,0,0,6885.88,0
30075090,11:18:00,11:18:00,9833,29,,0,0,7035.64,1
30075090,11:20:21,11:20:21,2658,30,,0,0,7688.3,0
30075090,11:20:59,11:20:59,4392,31,,0,0,7869.85,0
30075090,11:21:51,11:21:51,4393,32,,0,0,8152.96,0
30075090,11:22:22,11:22:22,4394,33,,0,0,8286.98,0
30075090,11:22:51,11:22:51,4395,34,,0,0,8416.78,0
30075090,11:23:40,11:23:40,4396,35,,0,0,8631.55,0
30075090,11:24:14,11:24:14,4397,36,,0,0,8830.85,0
30075090,11:24:39,11:24:39,4398,37,,0,0,8941.64,0
30075090,11:25:01,11:25:01,4399,38,,0,0,9028.14,0
30075090,11:27:38,11:27:38,4400,39,,0,0,9512.29,0
30075090,11:28:30,11:28:30,4401,40,,0,0,9730.76,0
30075090,11:29:33,11:29:33,9455,41,,0,0,10019.51,0
30075090,11:30:00,11:30:00,2600,42,,0,0,10164.65,1
30075090,11:31:16,11:31:16,2602,43,,0,0,10498.01,0
30075090,11:32:03,11:32:03,2603,44,,0,0,10689.86,0
30075090,11:33:25,11:33:25,4402,45,,0,0,10991.67,0
30075090,11:34:13,11:34:13,4403,46,,0,0,11222.04,0
30075090,11:34:52,11:34:52,4404,47,,0,0,11410.55,0
30075090,11:35:34,11:35:34,4405,48,,0,0,11574.95,0
30075090,11:36:11,11:36:11,4406,49,,0,0,11700.51,0
30075090,11:37:12,11:37:12,4407,50,,0,0,11997.66,0
30075090,11:38:05,11:38:05,9136,51,,0,0,12251.36,0
30075090,11:39:13,11:39:13,461,52,,0,0,12446.42,0
30075090,11:40:17,11:40:17,462,53,,0,0,12672.72,0
30075090,11:41:07,11:41:07,463,54,,0,0,12908.71,0
30075090,11:42:00,11:42:00,1823,55,,1,0,13116.77,1
30076020,16:40:00,16:40:00,9482,1,,0,1,0,1
30076020,16:40:36,16:40:36,241,2,,0,0,202.13,0
30076020,16:42:07,16:42:07,9480,3,,0,0,580.34,0
30076020,16:43:00,16:43:00,5743,4,,0,0,933.21,1
30076020,16:44:08,16:44:08,4841,5,,0,0,1421.27,0
30076020,16:45:27,16:45:27,4842,6,,0,0,1925.71,0
30076020,16:46:26,16:46:26,9475,7,,0,0,2346.65,0
30076020,16:47:26,16:47:26,5769,8,,0,0,2808.23,0
30076020,16:48:29,16:48:29,5745,9,,0,0,3251.93,0
30076020,16:49:07,16:49:07,5746,10,,0,0,3465.64,0
30076020,16:50:02,16:50:02,4625,11,,0,0,3812.26,0
30076020,16:51:00,16:51:00,4626,12,,0,0,4245.75,0
30076020,16:51:45,16:51:45,4627,13,,0,0,4524.29,0
30076020,16:52:14,16:52:14,1766,14,,0,0,4690.89,0
30076020,16:52:42,16:52:42,1767,15,,0,0,4878.77,0
30076020,16:53:32,16:53:32,1686,16,,0,0,5246.19,0
30076020,16:54:00,16:54:00,1687,17,,0,0,5492.15,1
30076020,16:54:36,16:54:36,1688,18,,0,0,5833.52,0
30076020,16:55:13,16:55:13,4226,19,,0,0,6172.6,0
30076020,16:56:23,16:56:23,4228,20,,0,0,6774.79,0
30076020,16:57:22,16:57:22,4229,21,,0,0,7235.77,0
30076020,16:57:54,16:57:54,4230,22,,0,0,7577.51,0
30076020,16:59:02,16:59:02,1729,23,,0,0,8214.12,0
30076020,17:00:17,17:00:17,304,24,,0,0,8746.3,0
30076020,17:00:47,17:00:47,305,25,,0,0,9026.63,0
30076020,17:01:26,17:01:26,307,26,,0,0,9388.56,0
30076020,17:02:00,17:02:00,308,27,,0,0,9694.35,1
30076020,17:02:31,17:02:31,309,28,,0,0,9991.85,0
30076020,17:02:49,17:02:49,310,29,,0,0,10206.21,0
30076020,17:03:16,17:03:16,311,30,,0,0,10447.48,0
30076020,17:03:36,17:03:36,7497,31,,0,0,10658.04,0
30076020,17:03:59,17:03:59,313,32,,0,0,10886.3,0
30076020,17:04:49,17:04:49,314,33,,0,0,11398.32,0
30076020,17:06:41,17:06:41,316,34,,0,0,12204.63,0
30076020,17:07:38,17:07:38,317,35,,0,0,12705.38,0
30076020,17:09:25,17:09:25,1735,36,,0,0,13514.92,0
30076020,17:09:46,17:09:46,1736,37,,0,0,13640.86,0
30076020,17:10:13,17:10:13,1737,38,,0,0,13887.42,0
30076020,17:10:47,17:10:47,1738,39,,0,0,14189.59,0
30076020,17:11:37,17:11:37,1334,40,,0,0,14471.48,0
30076020,17:14:00,17:14:00,9872,41,,0,0,15860.94,1
30076020,17:16:20,17:16:20,1456,42,,0,0,16820.23,0
30076020,17:16:56,17:16:56,1457,43,,0,0,17067.91,0
30076020,17:17:44,17:17:44,1458,44,,0,0,17302.63,0
30076020,17:18:23,17:18:23,1459,45,,0,0,17543.71,0
30076020,17:19:20,17:19:20,1460,46,,0,0,17859.85,0
30076020,17:19:49,17:19:49,1461,47,,0,0,18061.75,0
30076020,17:20:52,17:20:52,1468,48,,0,0,18518.14,0
30076020,17:21:15,17:21:15,7760,49,,0,0,18688.63,0
30076020,17:22:00,17:22:00,1470,50,,0,0,18974.23,1
30076020,17:25:11,17:25:11,1248,51,,0,0,19487.73,0
30076020,17:26:24,17:26:24,1249,52,,0,0,19666.13,0
30076020,17:27:25,17:27:25,1250,53,,0,0,19845.08,0
30076020,17:28:39,17:28:39,1251,54,,0,0,20058.73,0
30076020,17:29:11,17:29:11,1177,55,,0,0,20160.51,0
30076020,17:31:13,17:31:13,1178,56,,0,0,20524.77,0
30076020,17:32:35,17:32:35,7259,57,,0,0,20820.17,0
30076020,17:35:34,17:35:34,10354,58,,0,0,21247.16,0
30076020,17:37:00,17:37:00,10353,59,,1,0,21527.47,1
30076030,16:40:00,16:40:00,9482,1,,0,1,0,1
30076030,16:40:36,16:40:36,241,2,,0,0,202.13,0
30076030,16:42:07,16:42:07,9480,3,,0,0,580.34,0
30076030,16:43:00,16:43:00,5743,4,,0,0,933.21,1
30076030,16:44:08,16:44:08,4841,5,,0,0,1421.27,0
30076030,16:45:27,16:45:27,4842,6,,0,0,1925.71,0
30076030,16:46:26,16:46:26,9475,7,,0,0,2346.65,0
30076030,16:47:26,16:47:26,5769,8,,0,0,2808.23,0
30076030,16:48:29,16:48:29,5745,9,,0,0,3251.93,0
30076030,16:49:07,16:49:07,5746,10,,0,0,3465.64,0
30076030,16:50:02,16:50:02,4625,11,,0,0,3812.26,0
30076030,16:51:00,16:51:00,4626,12,,0,0,4245.75,0
30076030,16:51:45,16:51:45,4627,13,,0,0,4524.29,0
30076030,16:52:14,16:52:14,1766,14,,0,0,4690.89,0
30076030,16:52:42,16:52:42,1767,15,,0,0,4878.77,0
30076030,16:53:32,16:53:32,1686,16,,0,0,5246.19,0
30076030,16:54:00,16:54:00,1687,17,,0,0,5492.15,1
30076030,16:54:36,16:54:36,1688,18,,0,0,5833.52,0
30076030,16:55:13,16:55:13,4226,19,,0,0,6172.6,0
30076030,16:56:23,16:56:23,4228,20,,0,0,6774.79,0
30076030,16:57:22,16:57:22,4229,21,,0,0,7235.77,0
30076030,16:57:54,16:57:54,4230,22,,0,0,7577.51,0
30076030,16:59:02,16:59:02,1729,23,,0,0,8214.12,0
30076030,17:00:17,17:00:17,304,24,,0,0,8746.3,0
30076030,17:00:47,17:00:47,305,25,,0,0,9026.63,0
30076030,17:01:26,17:01:26,307,26,,0,0,9388.56,0
30076030,17:02:00,17:02:00,308,27,,0,0,9694.35,1
30076030,17:02:31,17:02:31,309,28,,0,0,9991.85,0
30076030,17:02:49,17:02:49,310,29,,0,0,10206.21,0
30076030,17:03:16,17:03:16,311,30,,0,0,10447.48,0
30076030,17:03:36,17:03:36,7497,31,,0,0,10658.04,0
30076030,17:03:59,17:03:59,313,32,,0,0,10886.3,0
30076030,17:04:49,17:04:49,314,33,,0,0,11398.32,0
30076030,17:06:41,17:06:41,316,34,,0,0,12204.63,0
30076030,17:07:38,17:07:38,317,35,,0,0,12705.38,0
30076030,17:09:25,17:09:25,1735,36,,0,0,13514.92,0
30076030,17:09:46,17:09:46,1736,37,,0,0,13640.86,0
30076030,17:10:13,17:10:13,1737,38,,0,0,13887.42,0
30076030,17:10:47,17:10:47,1738,39,,0,0,14189.59,0
30076030,17:11:37,17:11:37,1334,40,,0,0,14471.48,0
30076030,17:14:00,17:14:00,9872,41,,0,0,15860.94,1
30076030,17:16:20,17:16:20,1456,42,,0,0,16820.23,0
30076030,17:16:56,17:16:56,1457,43,,0,0,17067.91,0
30076030,17:17:44,17:17:44,1458,44,,0,0,17302.63,0
30076030,17:18:23,17:18:23,1459,45,,0,0,17543.71,0
30076030,17:19:20,17:19:20,1460,46,,0,0,17859.85,0
30076030,17:19:49,17:19:49,1461,47,,0,0,18061.75,0
30076030,17:20:52,17:20:52,1468,48,,0,0,18518.14,0
30076030,17:21:15,17:21:15,7760,49,,0,0,18688.63,0
30076030,17:22:00,17:22:00,1470,50,,0,0,18974.23,1
30076030,17:25:11,17:25:11,1248,51,,0,0,19487.73,0
30076030,17:26:24,17:26:24,1249,52,,0,0,19666.13,0
30076030,17:27:25,17:27:25,1250,53,,0,0,19845.08,0
30076030,17:28:39,17:28:39,1251,54,,0,0,20058.73,0
30076030,17:29:11,17:29:11,1177,55,,0,0,20160.51,0
30076030,17:31:13,17:31:13,1178,56,,0,0,20524.77,0
30076030,17:32:35,17:32:35,7259,57,,0,0,20820.17,0
30076030,17:35:34,17:35:34,10354,58,,0,0,21247.16,0
30076030,17:37:00,17:37:00,10353,59,,1,0,21527.47,1
30076040,16:40:00,16:40:00,9482,1,,0,1,0,1
30076040,16:40:36,16:40:36,241,2,,0,0,202.13,0
30076040,16:42:07,16:42:07,9480,3,,0,0,580.34,0
30076040,16:43:00,16:43:00,5743,4,,0,0,933.21,1
30076040,16:44:08,16:44:08,4841,5,,0,0,1421.27,0
30076040,16:45:27,16:45:27,4842,6,,0,0,1925.71,0
30076040,16:46:26,16:46:26,9475,7,,0,0,2346.65,0
30076040,16:47:26,16:47:26,5769,8,,0,0,2808.23,0
30076040,16:48:29,16:48:29,5745,9,,0,0,3251.93,0
30076040,16:49:07,16:49:07,5746,10,,0,0,3465.64,0
30076040,16:50:02,16:50:02,4625,11,,0,0,3812.26,0
30076040,16:51:00,16:51:00,4626,12,,0,0,4245.75,0
30076040,16:51:45,16:51:45,4627,13,,0,0,4524.29,0
30076040,16:52:14,16:52:14,1766,14,,0,0,4690.89,0
30076040,16:52:42,16:52:42,1767,15,,0,0,4878.77,0
30076040,16:53:32,16:53:32,1686,16,,0,0,5246.19,0
30076040,16:54:00,16:54:00,1687,17,,0,0,5492.15,1
30076040,16:54:36,16:54:36,1688,18,,0,0,5833.52,0
30076040,16:55:13,16:55:13,4226,19,,0,0,6172.6,0
30076040,16:56:23,16:56:23,4228,20,,0,0,6774.79,0
30076040,16:57:22,16:57:22,4229,21,,0,0,7235.77,0
30076040,16:57:54,16:57:54,4230,22,,0,0,7577.51,0
30076040,16:59:02,16:59:02,1729,23,,0,0,8214.12,0
30076040,17:00:17,17:00:17,304,24,,0,0,8746.3,0
30076040,17:00:47,17:00:47,305,25,,0,0,9026.63,0
30076040,17:01:26,17:01:26,307,26,,0,0,9388.56,0
30076040,17:02:00,17:02:00,308,27,,0,0,9694.35,1
30076040,17:02:31,17:02:31,309,28,,0,0,9991.85,0
30076040,17:02:49,17:02:49,310,29,,0,0,10206.21,0
30076040,17:03:16,17:03:16,311,30,,0,0,10447.48,0
30076040,17:03:36,17:03:36,7497,31,,0,0,10658.04,0
30076040,17:03:59,17:03:59,313,32,,0,0,10886.3,0
30076040,17:04:49,17:04:49,314,33,,0,0,11398.32,0
30076040,17:06:41,17:06:41,316,34,,0,0,12204.63,0
30076040,17:07:38,17:07:38,317,35,,0,0,12705.38,0
30076040,17:09:25,17:09:25,1735,36,,0,0,13514.92,0
30076040,17:09:46,17:09:46,1736,37,,0,0,13640.86,0
30076040,17:10:13,17:10:13,1737,38,,0,0,13887.42,0
30076040,17:10:47,17:10:47,1738,39,,0,0,14189.59,0
30076040,17:11:37,17:11:37,1334,40,,0,0,14471.48,0
30076040,17:14:00,17:14:00,9872,41,,0,0,15860.94,1
30076040,17:16:20,17:16:20,1456,42,,0,0,16820.23,0
30076040,17:16:56,17:16:56,1457,43,,0,0,17067.91,0
30076040,17:17:44,17:17:44,1458,44,,0,0,17302.63,0
30076040,17:18:23,17:18:23,1459,45,,0,0,17543.71,0
30076040,17:19:20,17:19:20,1460,46,,0,0,17859.85,0
30076040,17:19:49,17:19:49,1461,47,,0,0,18061.75,0
30076040,17:20:52,17:20:52,1468,48,,0,0,18518.14,0
30076040,17:21:15,17:21:15,7760,49,,0,0,18688.63,0
30076040,17:22:00,17:22:00,1470,50,,0,0,18974.23,1
30076040,17:25:11,17:25:11,1248,51,,0,0,19487.73,0
30076040,17:26:24,17:26:24,1249,52,,0,0,19666.13,0
30076040,17:27:25,17:27:25,1250,53,,0,0,19845.08,0
30076040,17:28:39,17:28:39,1251,54,,0,0,20058.73,0
30076040,17:29:11,17:29:11,1177,55,,0,0,20160.51,0
30076040,17:31:13,17:31:13,1178,56,,0,0,20524.77,0
30076040,17:32:35,17:32:35,7259,57,,0,0,20820.17,0
30076040,17:35:34,17:35:34,10354,58,,0,0,21247.16,0
30076040,17:37:00,17:37:00,10353,59,,1,0,21527.47,1
30076050,16:40:00,16:40:00,9482,1,,0,1,0,1
30076050,16:40:36,16:40:36,241,2,,0,0,202.13,0
30076050,16:42:07,16:42:07,9480,3,,0,0,580.34,0
30076050,16:43:00,16:43:00,5743,4,,0,0,933.21,1
30076050,16:44:08,16:44:08,4841,5,,0,0,1421.27,0
30076050,16:45:27,16:45:27,4842,6,,0,0,1925.71,0
30076050,16:46:26,16:46:26,9475,7,,0,0,2346.65,0
30076050,16:47:26,16:47:26,5769,8,,0,0,2808.23,0
30076050,16:48:29,16:48:29,5745,9,,0,0,3251.93,0
30076050,16:49:07,16:49:07,5746,10,,0,0,3465.64,0
30076050,16:50:02,16:50:02,4625,11,,0,0,3812.26,0
30076050,16:51:00,16:51:00,4626,12,,0,0,4245.75,0
30076050,16:51:45,16:51:45,4627,13,,0,0,4524.29,0
30076050,16:52:14,16:52:14,1766,14,,0,0,4690.89,0
30076050,16:52:42,16:52:42,1767,15,,0,0,4878.77,0
30076050,16:53:32,16:53:32,1686,16,,0,0,5246.19,0
30076050,16:54:00,16:54:00,1687,17,,0,0,5492.15,1
30076050,16:54:36,16:54:36,1688,18,,0,0,5833.52,0
30076050,16:55:13,16:55:13,4226,19,,0,0,6172.6,0
30076050,16:56:23,16:56:23,4228,20,,0,0,6774.79,0
30076050,16:57:22,16:57:22,4229,21,,0,0,7235.77,0
30076050,16:57:54,16:57:54,4230,22,,0,0,7577.51,0
30076050,16:59:02,16:59:02,1729,23,,0,0,8214.12,0
30076050,17:00:17,17:00:17,304,24,,0,0,8746.3,0
30076050,17:00:47,17:00:47,305,25,,0,0,9026.63,0
30076050,17:01:26,17:01:26,307,26,,0,0,9388.56,0
30076050,17:02:00,17:02:00,308,27,,0,0,9694.35,1
30076050,17:02:31,17:02:31,309,28,,0,0,9991.85,0
30076050,17:02:49,17:02:49,310,29,,0,0,10206.21,0
30076050,17:03:16,17:03:16,311,30,,0,0,10447.48,0
30076050,17:03:36,17:03:36,7497,31,,0,0,10658.04,0
30076050,17:03:59,17:03:59,313,32,,0,0,10886.3,0
30076050,17:04:49,17:04:49,314,33,,0,0,11398.32,0
30076050,17:06:41,17:06:41,316,34,,0,0,12204.63,0
30076050,17:07:38,17:07:38,317,35,,0,0,12705.38,0
30076050,17:09:25,17:09:25,1735,36,,0,0,13514.92,0
30076050,17:09:46,17:09:46,1736,37,,0,0,13640.86,0
30076050,17:10:13,17:10:13,1737,38,,0,0,13887.42,0
30076050,17:10:47,17:10:47,1738,39,,0,0,14189.59,0
30076050,17:11:37,17:11:37,1334,40,,0,0,14471.48,0
30076050,17:14:00,17:14:00,9872,41,,0,0,15860.94,1
30076050,17:16:20,17:16:20,1456,42,,0,0,16820.23,0
30076050,17:16:56,17:16:56,1457,43,,0,0,17067.91,0
30076050,17:17:44,17:17:44,1458,44,,0,0,17302.63,0
30076050,17:18:23,17:18:23,1459,45,,0,0,17543.71,0
30076050,17:19:20,17:19:20,1460,46,,0,0,17859.85,0
30076050,17:19:49,17:19:49,1461,47,,0,0,18061.75,0
30076050,17:20:52,17:20:52,1468,48,,0,0,18518.14,0
30076050,17:21:15,17:21:15,7760,49,,0,0,18688.63,0
30076050,17:22:00,17:22:00,1470,50,,0,0,18974.23,1
30076050,17:25:11,17:25:11,1248,51,,0,0,19487.73,0
30076050,17:26:24,17:26:24,1249,52,,0,0,19666.13,0
30076050,17:27:25,17:27:25,1250,53,,0,0,19845.08,0
30076050,17:28:39,17:28:39,1251,54,,0,0,20058.73,0
30076050,17:29:11,17:29:11,1177,55,,0,0,20160.51,0
30076050,17:31:13,17:31:13,1178,56,,0,0,20524.77,0
30076050,17:32:35,17:32:35,7259,57,,0,0,20820.17,0
30076050,17:35:34,17:35:34,10354,58,,0,0,21247.16,0
30076050,17:37:00,17:37:00,10353,59,,1,0,21527.47,1
30076060,16:40:00,16:40:00,9482,1,,0,1,0,1
30076060,16:40:36,16:40:36,241,2,,0,0,202.13,0
30076060,16:42:07,16:42:07,9480,3,,0,0,580.34,0
30076060,16:43:00,16:43:00,5743,4,,0,0,933.21,1
30076060,16:44:08,16:44:08,4841,5,,0,0,1421.27,0
30076060,16:45:27,16:45:27,4842,6,,0,0,1925.71,0
30076060,16:46:26,16:46:26,9475,7,,0,0,2346.65,0
30076060,16:47:26,16:47:26,5769,8,,0,0,2808.23,0
30076060,16:48:29,16:48:29,5745,9,,0,0,3251.93,0
30076060,16:49:07,16:49:07,5746,10,,0,0,3465.64,0
30076060,16:50:02,16:50:02,4625,11,,0,0,3812.26,0
30076060,16:51:00,16:51:00,4626,12,,0,0,4245.75,0
30076060,16:51:45,16:51:45,4627,13,,0,0,4524.29,0
30076060,16:52:14,16:52:14,1766,14,,0,0,4690.89,0
30076060,16:52:42,16:52:42,1767,15,,0,0,4878.77,0
30076060,16:53:32,16:53:32,1686,16,,0,0,5246.19,0
30076060,16:54:00,16:54:00,1687,17,,0,0,5492.15,1
30076060,16:54:36,16:54:36,1688,18,,0,0,5833.52,0
30076060,16:55:13,16:55:13,4226,19,,0,0,6172.6,0
30076060,16:56:23,16:56:23,4228,20,,0,0,6774.79,0
30076060,16:57:22,16:57:22,4229,21,,0,0,7235.77,0
30076060,16:57:54,16:57:54,4230,22,,0,0,7577.51,0
30076060,16:59:02,16:59:02,1729,23,,0,0,8214.12,0
30076060,17:00:17,17:00:17,304,24,,0,0,8746.3,0
30076060,17:00:47,17:00:47,305,25,,0,0,9026.63,0
30076060,17:01:26,17:01:26,307,26,,0,0,9388.56,0
30076060,17:02:00,17:02:00,308,27,,0,0,9694.35,1
30076060,17:02:31,17:02:31,309,28,,0,0,9991.85,0
30076060,17:02:49,17:02:49,310,29,,0,0,10206.21,0
30076060,17:03:16,17:03:16,311,30,,0,0,10447.48,0
30076060,17:03:36,17:03:36,7497,31,,0,0,10658.04,0
30076060,17:03:59,17:03:59,313,32,,0,0,10886.3,0
30076060,17:04:49,17:04:49,314,33,,0,0,11398.32,0
30076060,17:06:41,17:06:41,316,34,,0,0,12204.63,0
30076060,17:07:38,17:07:38,317,35,,0,0,12705.38,0
30076060,17:09:25,17:09:25,1735,36,,0,0,13514.92,0
30076060,17:09:46,17:09:46,1736,37,,0,0,13640.86,0
30076060,17:10:13,17:10:13,1737,38,,0,0,13887.42,0
30076060,17:10:47,17:10:47,1738,39,,0,0,14189.59,0
30076060,17:11:37,17:11:37,1334,40,,0,0,14471.48,0
30076060,17:14:00,17:14:00,9872,41,,0,0,15860.94,1
30076060,17:16:20,17:16:20,1456,42,,0,0,16820.23,0
30076060,17:16:56,17:16:56,1457,43,,0,0,17067.91,0
30076060,17:17:44,17:17:44,1458,44,,0,0,17302.63,0
30076060,17:18:23,17:18:23,1459,45,,0,0,17543.71,0
30076060,17:19:20,17:19:20,1460,46,,0,0,17859.85,0
30076060,17:19:49,17:19:49,1461,47,,0,0,18061.75,0
30076060,17:20:52,17:20:52,1468,48,,0,0,18518.14,0
30076060,17:21:15,17:21:15,7760,49,,0,0,18688.63,0
30076060,17:22:00,17:22:00,1470,50,,0,0,18974.23,1
30076060,17:25:11,17:25:11,1248,51,,0,0,19487.73,0
30076060,17:26:24,17:26:24,1249,52,,0,0,19666.13,0
30076060,17:27:25,17:27:25,1250,53,,0,0,19845.08,0
30076060,17:28:39,17:28:39,1251,54,,0,0,20058.73,0
30076060,17:29:11,17:29:11,1177,55,,0,0,20160.51,0
30076060,17:31:13,17:31:13,1178,56,,0,0,20524.77,0
30076060,17:32:35,17:32:35,7259,57,,0,0,20820.17,0
30076060,17:35:34,17:35:34,10354,58,,0,0,21247.16,0
30076060,17:37:00,17:37:00,10353,59,,1,0,21527.47,1
30076100,16:40:00,16:40:00,9482,1,,0,1,0,1
30076100,16:40:36,16:40:36,241,2,,0,0,202.13,0
30076100,16:42:07,16:42:07,9480,3,,0,0,580.34,0
30076100,16:43:00,16:43:00,5743,4,,0,0,933.21,1
30076100,16:44:08,16:44:08,4841,5,,0,0,1421.27,0
30076100,16:45:27,16:45:27,4842,6,,0,0,1925.71,0
30076100,16:46:26,16:46:26,9475,7,,0,0,2346.65,0
30076100,16:47:26,16:47:26,5769,8,,0,0,2808.23,0
30076100,16:48:29,16:48:29,5745,9,,0,0,3251.93,0
30076100,16:49:07,16:49:07,5746,10,,0,0,3465.64,0
30076100,16:50:02,16:50:02,4625,11,,0,0,3812.26,0
30076100,16:51:00,16:51:00,4626,12,,0,0,4245.75,0
30076100,16:51:45,16:51:45,4627,13,,0,0,4524.29,0
30076100,16:52:14,16:52:14,1766,14,,0,0,4690.89,0
30076100,16:52:42,16:52:42,1767,15,,0,0,4878.77,0
30076100,16:53:32,16:53:32,1686,16,,0,0,5246.19,0
30076100,16:54:00,16:54:00,1687,17,,0,0,5492.15,1
30076100,16:54:36,16:54:36,1688,18,,0,0,5833.52,0
30076100,16:55:13,16:55:13,4226,19,,0,0,6172.6,0
30076100,16:56:23,16:56:23,4228,20,,0,0,6774.79,0
30076100,16:57:22,16:57:22,4229,21,,0,0,7235.77,0
30076100,16:57:54,16:57:54,4230,22,,0,0,7577.51,0
30076100,16:59:02,16:59:02,1729,23,,0,0,8214.12,0
30076100,17:00:17,17:00:17,304,24,,0,0,8746.3,0
30076100,17:00:47,17:00:47,305,25,,0,0,9026.63,0
30076100,17:01:26,17:01:26,307,26,,0,0,9388.56,0
30076100,17:02:00,17:02:00,308,27,,0,0,9694.35,1
30076100,17:02:31,17:02:31,309,28,,0,0,9991.85,0
30076100,17:02:49,17:02:49,310,29,,0,0,10206.21,0
30076100,17:03:16,17:03:16,311,30,,0,0,10447.48,0
30076100,17:03:36,17:03:36,7497,31,,0,0,10658.04,0
30076100,17:03:59,17:03:59,313,32,,0,0,10886.3,0
30076100,17:04:49,17:04:49,314,33,,0,0,11398.32,0
30076100,17:06:41,17:06:41,316,34,,0,0,12204.63,0
30076100,17:07:38,17:07:38,317,35,,0,0,12705.38,0
30076100,17:09:25,17:09:25,1735,36,,0,0,13514.92,0
30076100,17:09:46,17:09:46,1736,37,,0,0,13640.86,0
30076100,17:10:13,17:10:13,1737,38,,0,0,13887.42,0
30076100,17:10:47,17:10:47,1738,39,,0,0,14189.59,0
30076100,17:11:37,17:11:37,1334,40,,0,0,14471.48,0
30076100,17:14:00,17:14:00,9872,41,,0,0,15860.94,1
30076100,17:16:20,17:16:20,1456,42,,0,0,16820.23,0
30076100,17:16:56,17:16:56,1457,43,,0,0,17067.91,0
30076100,17:17:44,17:17:44,1458,44,,0,0,17302.63,0
30076100,17:18:23,17:18:23,1459,45,,0,0,17543.71,0
30076100,17:19:20,17:19:20,1460,46,,0,0,17859.85,0
30076100,17:19:49,17:19:49,1461,47,,0,0,18061.75,0
30076100,17:20:52,17:20:52,1468,48,,0,0,18518.14,0
30076100,17:21:15,17:21:15,7760,49,,0,0,18688.63,0
30076100,17:22:00,17:22:00,1470,50,,0,0,18974.23,1
30076100,17:25:11,17:25:11,1248,51,,0,0,19487.73,0
30076100,17:26:24,17:26:24,1249,52,,0,0,19666.13,0
30076100,17:27:25,17:27:25,1250,53,,0,0,19845.08,0
30076100,17:28:39,17:28:39,1251,54,,0,0,20058.73,0
30076100,17:29:11,17:29:11,1177,55,,0,0,20160.51,0
30076100,17:31:13,17:31:13,1178,56,,0,0,20524.77,0
30076100,17:32:35,17:32:35,7259,57,,0,0,20820.17,0
30076100,17:35:34,17:35:34,10354,58,,0,0,21247.16,0
30076100,17:37:00,17:37:00,10353,59,,1,0,21527.47,1
30076110,16:40:00,16:40:00,9482,1,,0,1,0,1
30076110,16:40:36,16:40:36,241,2,,0,0,202.13,0
30076110,16:42:07,16:42:07,9480,3,,0,0,580.34,0
30076110,16:43:00,16:43:00,5743,4,,0,0,933.21,1
30076110,16:44:08,16:44:08,4841,5,,0,0,1421.27,0
30076110,16:45:27,16:45:27,4842,6,,0,0,1925.71,0
30076110,16:46:26,16:46:26,9475,7,,0,0,2346.65,0
30076110,16:47:26,16:47:26,5769,8,,0,0,2808.23,0
30076110,16:48:29,16:48:29,5745,9,,0,0,3251.93,0
30076110,16:49:07,16:49:07,5746,10,,0,0,3465.64,0
30076110,16:50:02,16:50:02,4625,11,,0,0,3812.26,0
30076110,16:51:00,16:51:00,4626,12,,0,0,4245.75,0
30076110,16:51:45,16:51:45,4627,13,,0,0,4524.29,0
30076110,16:52:14,16:52:14,1766,14,,0,0,4690.89,0
30076110,16:52:42,16:52:42,1767,15,,0,0,4878.77,0
30076110,16:53:32,16:53:32,1686,16,,0,0,5246.19,0
30076110,16:54:00,16:54:00,1687,17,,0,0,5492.15,1
30076110,16:54:36,16:54:36,1688,18,,0,0,5833.52,0
30076110,16:55:13,16:55:13,4226,19,,0,0,6172.6,0
30076110,16:56:23,16:56:23,4228,20,,0,0,6774.79,0
30076110,16:57:22,16:57:22,4229,21,,0,0,7235.77,0
30076110,16:57:54,16:57:54,4230,22,,0,0,7577.51,0
30076110,16:59:02,16:59:02,1729,23,,0,0,8214.12,0
30076110,17:00:17,17:00:17,304,24,,0,0,8746.3,0
30076110,17:00:47,17:00:47,305,25,,0,0,9026.63,0
30076110,17:01:26,17:01:26,307,26,,0,0,9388.56,0
30076110,17:02:00,17:02:00,308,27,,0,0,9694.35,1
30076110,17:02:31,17:02:31,309,28,,0,0,9991.85,0
30076110,17:02:49,17:02:49,310,29,,0,0,10206.21,0
30076110,17:03:16,17:03:16,311,30,,0,0,10447.48,0
30076110,17:03:36,17:03:36,7497,31,,0,0,10658.04,0
30076110,17:03:59,17:03:59,313,32,,0,0,10886.3,0
30076110,17:04:49,17:04:49,314,33,,0,0,11398.32,0
30076110,17:06:41,17:06:41,316,34,,0,0,12204.63,0
30076110,17:07:38,17:07:38,317,35,,0,0,12705.38,0
30076110,17:09:25,17:09:25,1735,36,,0,0,13514.92,0
30076110,17:09:46,17:09:46,1736,37,,0,0,13640.86,0
30076110,17:10:13,17:10:13,1737,38,,0,0,13887.42,0
30076110,17:10:47,17:10:47,1738,39,,0,0,14189.59,0
30076110,17:11:37,17:11:37,1334,40,,0,0,14471.48,0
30076110,17:14:00,17:14:00,9872,41,,0,0,15860.94,1
30076110,17:16:20,17:16:20,1456,42,,0,0,16820.23,0
30076110,17:16:56,17:16:56,1457,43,,0,0,17067.91,0
30076110,17:17:44,17:17:44,1458,44,,0,0,17302.63,0
30076110,17:18:23,17:18:23,1459,45,,0,0,17543.71,0
30076110,17:19:20,17:19:20,1460,46,,0,0,17859.85,0
30076110,17:19:49,17:19:49,1461,47,,0,0,18061.75,0
30076110,17:20:52,17:20:52,1468,48,,0,0,18518.14,0
30076110,17:21:15,17:21:15,7760,49,,0,0,18688.63,0
30076110,17:22:00,17:22:00,1470,50,,0,0,18974.23,1
30076110,17:25:11,17:25:11,1248,51,,0,0,19487.73,0
30076110,17:26:24,17:26:24,1249,52,,0,0,19666.13,0
30076110,17:27:25,17:27:25,1250,53,,0,0,19845.08,0
30076110,17:28:39,17:28:39,1251,54,,0,0,20058.73,0
30076110,17:29:11,17:29:11,1177,55,,0,0,20160.51,0
30076110,17:31:13,17:31:13,1178,56,,0,0,20524.77,0
30076110,17:32:35,17:32:35,7259,57,,0,0,20820.17,0
30076110,17:35:34,17:35:34,10354,58,,0,0,21247.16,0
30076110,17:37:00,17:37:00,10353,59,,1,0,21527.47,1
30076140,16:40:00,16:40:00,9482,1,,0,1,0,1
30076140,16:40:36,16:40:36,241,2,,0,0,202.13,0
30076140,16:42:07,16:42:07,9480,3,,0,0,580.34,0
30076140,16:43:00,16:43:00,5743,4,,0,0,933.21,1
30076140,16:44:08,16:44:08,4841,5,,0,0,1421.27,0
30076140,16:45:27,16:45:27,4842,6,,0,0,1925.71,0
30076140,16:46:26,16:46:26,9475,7,,0,0,2346.65,0
30076140,16:47:26,16:47:26,5769,8,,0,0,2808.23,0
30076140,16:48:29,16:48:29,5745,9,,0,0,3251.93,0
30076140,16:49:07,16:49:07,5746,10,,0,0,3465.64,0
30076140,16:50:02,16:50:02,4625,11,,0,0,3812.26,0
30076140,16:51:00,16:51:00,4626,12,,0,0,4245.75,0
30076140,16:51:45,16:51:45,4627,13,,0,0,4524.29,0
30076140,16:52:14,16:52:14,1766,14,,0,0,4690.89,0
30076140,16:52:42,16:52:42,1767,15,,0,0,4878.77,0
30076140,16:53:32,16:53:32,1686,16,,0,0,5246.19,0
30076140,16:54:00,16:54:00,1687,17,,0,0,5492.15,1
30076140,16:54:36,16:54:36,1688,18,,0,0,5833.52,0
30076140,16:55:13,16:55:13,4226,19,,0,0,6172.6,0
30076140,16:56:23,16:56:23,4228,20,,0,0,6774.79,0
30076140,16:57:22,16:57:22,4229,21,,0,0,7235.77,0
30076140,16:57:54,16:57:54,4230,22,,0,0,7577.51,0
30076140,16:59:02,16:59:02,1729,23,,0,0,8214.12,0
30076140,17:00:17,17:00:17,304,24,,0,0,8746.3,0
30076140,17:00:47,17:00:47,305,25,,0,0,9026.63,0
30076140,17:01:26,17:01:26,307,26,,0,0,9388.56,0
30076140,17:02:00,17:02:00,308,27,,0,0,9694.35,1
30076140,17:02:31,17:02:31,309,28,,0,0,9991.85,0
30076140,17:02:49,17:02:49,310,29,,0,0,10206.21,0
30076140,17:03:16,17:03:16,311,30,,0,0,10447.48,0
30076140,17:03:36,17:03:36,7497,31,,0,0,10658.04,0
30076140,17:03:59,17:03:59,313,32,,0,0,10886.3,0
30076140,17:04:49,17:04:49,314,33,,0,0,11398.32,0
30076140,17:06:41,17:06:41,316,34,,0,0,12204.63,0
30076140,17:07:38,17:07:38,317,35,,0,0,12705.38,0
30076140,17:09:25,17:09:25,1735,36,,0,0,13514.92,0
30076140,17:09:46,17:09:46,1736,37,,0,0,13640.86,0
30076140,17:10:13,17:10:13,1737,38,,0,0,13887.42,0
30076140,17:10:47,17:10:47,1738,39,,0,0,14189.59,0
30076140,17:11:37,17:11:37,1334,40,,0,0,14471.48,0
30076140,17:14:00,17:14:00,9872,41,,0,0,15860.94,1
30076140,17:16:20,17:16:20,1456,42,,0,0,16820.23,0
30076140,17:16:56,17:16:56,1457,43,,0,0,17067.91,0
30076140,17:17:44,17:17:44,1458,44,,0,0,17302.63,0
30076140,17:18:23,17:18:23,1459,45,,0,0,17543.71,0
30076140,17:19:20,17:19:20,1460,46,,0,0,17859.85,0
30076140,17:19:49,17:19:49,1461,47,,0,0,18061.75,0
30076140,17:20:52,17:20:52,1468,48,,0,0,18518.14,0
30076140,17:21:15,17:21:15,7760,49,,0,0,18688.63,0
30076140,17:22:00,17:22:00,1470,50,,0,0,18974.23,1
30076140,17:25:11,17:25:11,1248,51,,0,0,19487.73,0
30076140,17:26:24,17:26:24,1249,52,,0,0,19666.13,0
30076140,17:27:25,17:27:25,1250,53,,0,0,19845.08,0
30076140,17:28:39,17:28:39,1251,54,,0,0,20058.73,0
30076140,17:29:11,17:29:11,1177,55,,0,0,20160.51,0
30076140,17:31:13,17:31:13,1178,56,,0,0,20524.77,0
30076140,17:32:35,17:32:35,7259,57,,0,0,20820.17,0
30076140,17:35:34,17:35:34,10354,58,,0,0,21247.16,0
30076140,17:37:00,17:37:00,10353,59,,1,0,21527.47,1
30076150,16:40:00,16:40:00,9482,1,,0,1,0,1
30076150,16:40:36,16:40:36,241,2,,0,0,202.13,0
30076150,16:42:07,16:42:07,9480,3,,0,0,580.34,0
30076150,16:43:00,16:43:00,5743,4,,0,0,933.21,1
30076150,16:44:08,16:44:08,4841,5,,0,0,1421.27,0
30076150,16:45:27,16:45:27,4842,6,,0,0,1925.71,0
30076150,16:46:26,16:46:26,9475,7,,0,0,2346.65,0
30076150,16:47:26,16:47:26,5769,8,,0,0,2808.23,0
30076150,16:48:29,16:48:29,5745,9,,0,0,3251.93,0
30076150,16:49:07,16:49:07,5746,10,,0,0,3465.64,0
30076150,16:50:02,16:50:02,4625,11,,0,0,3812.26,0
30076150,16:51:00,16:51:00,4626,12,,0,0,4245.75,0
30076150,16:51:45,16:51:45,4627,13,,0,0,4524.29,0
30076150,16:52:14,16:52:14,1766,14,,0,0,4690.89,0
30076150,16:52:42,16:52:42,1767,15,,0,0,4878.77,0
30076150,16:53:32,16:53:32,1686,16,,0,0,5246.19,0
30076150,16:54:00,16:54:00,1687,17,,0,0,5492.15,1
30076150,16:54:36,16:54:36,1688,18,,0,0,5833.52,0
30076150,16:55:13,16:55:13,4226,19,,0,0,6172.6,0
30076150,16:56:23,16:56:23,4228,20,,0,0,6774.79,0
30076150,16:57:22,16:57:22,4229,21,,0,0,7235.77,0
30076150,16:57:54,16:57:54,4230,22,,0,0,7577.51,0
30076150,16:59:02,16:59:02,1729,23,,0,0,8214.12,0
30076150,17:00:17,17:00:17,304,24,,0,0,8746.3,0
30076150,17:00:47,17:00:47,305,25,,0,0,9026.63,0
30076150,17:01:26,17:01:26,307,26,,0,0,9388.56,0
30076150,17:02:00,17:02:00,308,27,,0,0,9694.35,1
30076150,17:02:31,17:02:31,309,28,,0,0,9991.85,0
30076150,17:02:49,17:02:49,310,29,,0,0,10206.21,0
30076150,17:03:16,17:03:16,311,30,,0,0,10447.48,0
30076150,17:03:36,17:03:36,7497,31,,0,0,10658.04,0
30076150,17:03:59,17:03:59,313,32,,0,0,10886.3,0
30076150,17:04:49,17:04:49,314,33,,0,0,11398.32,0
30076150,17:06:41,17:06:41,316,34,,0,0,12204.63,0
30076150,17:07:38,17:07:38,317,35,,0,0,12705.38,0
30076150,17:09:25,17:09:25,1735,36,,0,0,13514.92,0
30076150,17:09:46,17:09:46,1736,37,,0,0,13640.86,0
30076150,17:10:13,17:10:13,1737,38,,0,0,13887.42,0
30076150,17:10:47,17:10:47,1738,39,,0,0,14189.59,0
30076150,17:11:37,17:11:37,1334,40,,0,0,14471.48,0
30076150,17:14:00,17:14:00,9872,41,,0,0,15860.94,1
30076150,17:16:20,17:16:20,1456,42,,0,0,16820.23,0
30076150,17:16:56,17:16:56,1457,43,,0,0,17067.91,0
30076150,17:17:44,17:17:44,1458,44,,0,0,17302.63,0
30076150,17:18:23,17:18:23,1459,45,,0,0,17543.71,0
30076150,17:19:20,17:19:20,1460,46,,0,0,17859.85,0
30076150,17:19:49,17:19:49,1461,47,,0,0,18061.75,0
30076150,17:20:52,17:20:52,1468,48,,0,0,18518.14,0
30076150,17:21:15,17:21:15,7760,49,,0,0,18688.63,0
30076150,17:22:00,17:22:00,1470,50,,0,0,18974.23,1
30076150,17:25:11,17:25:11,1248,51,,0,0,19487.73,0
30076150,17:26:24,17:26:24,1249,52,,0,0,19666.13,0
30076150,17:27:25,17:27:25,1250,53,,0,0,19845.08,0
30076150,17:28:39,17:28:39,1251,54,,0,0,20058.73,0
30076150,17:29:11,17:29:11,1177,55,,0,0,20160.51,0
30076150,17:31:13,17:31:13,1178,56,,0,0,20524.77,0
30076150,17:32:35,17:32:35,7259,57,,0,0,20820.17,0
30076150,17:35:34,17:35:34,10354,58,,0,0,21247.16,0
30076150,17:37:00,17:37:00,10353,59,,1,0,21527.47,1
30077020,04:55:00,04:55:00,9482,1,,0,1,0,1
30077020,04:55:25,04:55:25,241,2,,0,0,202.13,0
30077020,04:56:23,04:56:23,9480,3,,0,0,568.77,0
30077020,04:57:00,04:57:00,5743,4,,0,0,921.64,1
30077020,04:57:44,04:57:44,4841,5,,0,0,1409.62,0
30077020,04:58:33,04:58:33,4842,6,,0,0,1913.94,0
30077020,04:59:10,04:59:10,9475,7,,0,0,2334.88,0
30077020,04:59:48,04:59:48,5769,8,,0,0,2796.42,0
30077020,05:00:28,05:00:28,5745,9,,0,0,3240.12,0
30077020,05:00:53,05:00:53,5746,10,,0,0,3453.83,0
30077020,05:01:26,05:01:26,4625,11,,0,0,3800.41,0
30077020,05:02:04,05:02:04,4626,12,,0,0,4233.9,0
30077020,05:02:31,05:02:31,4627,13,,0,0,4512.52,0
30077020,05:02:50,05:02:50,1766,14,,0,0,4679.12,0
30077020,05:03:07,05:03:07,1767,15,,0,0,4867,0
30077020,05:03:40,05:03:40,1686,16,,0,0,5234.42,0
30077020,05:04:00,05:04:00,1687,17,,0,0,5480.38,1
30077020,05:04:30,05:04:30,1688,18,,0,0,5821.72,0
30077020,05:05:02,05:05:02,4226,19,,0,0,6160.85,0
30077020,05:06:02,05:06:02,4228,20,,0,0,6763,0
30077020,05:06:53,05:06:53,4229,21,,0,0,7223.95,0
30077020,05:07:24,05:07:24,4230,22,,0,0,7565.63,0
30077020,05:08:21,05:08:21,1729,23,,0,0,8202.26,0
30077020,05:09:28,05:09:28,304,24,,0,0,8734.44,0
30077020,05:09:54,05:09:54,305,25,,0,0,9014.75,0
30077020,05:10:28,05:10:28,307,26,,0,0,9376.67,0
30077020,05:11:00,05:11:00,308,27,,0,0,9682.58,1
30077020,05:11:28,05:11:28,309,28,,0,0,9980.08,0
30077020,05:11:47,05:11:47,310,29,,0,0,10194.42,0
30077020,05:12:12,05:12:12,311,30,,0,0,10435.69,0
30077020,05:12:30,05:12:30,7497,31,,0,0,10646.25,0
30077020,05:12:51,05:12:51,313,32,,0,0,10874.51,0
30077020,05:13:36,05:13:36,314,33,,0,0,11386.54,0
30077020,05:15:20,05:15:20,316,34,,0,0,12192.85,0
30077020,05:16:13,05:16:13,317,35,,0,0,12693.6,0
30077020,05:17:48,05:17:48,1735,36,,0,0,13502.94,0
30077020,05:18:05,05:18:05,1736,37,,0,0,13628.83,0
30077020,05:18:30,05:18:30,1737,38,,0,0,13875.39,0
30077020,05:19:00,05:19:00,1738,39,,0,0,14177.52,0
30077020,05:19:45,05:19:45,1334,40,,0,0,14459.38,0
30077020,05:22:00,05:22:00,9872,41,,1,0,15845.78,1
30077030,04:55:00,04:55:00,9482,1,,0,1,0,1
30077030,04:55:25,04:55:25,241,2,,0,0,202.13,0
30077030,04:56:23,04:56:23,9480,3,,0,0,568.77,0
30077030,04:57:00,04:57:00,5743,4,,0,0,921.64,1
30077030,04:57:44,04:57:44,4841,5,,0,0,1409.62,0
30077030,04:58:33,04:58:33,4842,6,,0,0,1913.94,0
30077030,04:59:10,04:59:10,9475,7,,0,0,2334.88,0
30077030,04:59:48,04:59:48,5769,8,,0,0,2796.42,0
30077030,05:00:28,05:00:28,5745,9,,0,0,3240.12,0
30077030,05:00:53,05:00:53,5746,10,,0,0,3453.83,0
30077030,05:01:26,05:01:26,4625,11,,0,0,3800.41,0
30077030,05:02:04,05:02:04,4626,12,,0,0,4233.9,0
30077030,05:02:31,05:02:31,4627,13,,0,0,4512.52,0
30077030,05:02:50,05:02:50,1766,14,,0,0,4679.12,0
30077030,05:03:07,05:03:07,1767,15,,0,0,4867,0
30077030,05:03:40,05:03:40,1686,16,,0,0,5234.42,0
30077030,05:04:00,05:04:00,1687,17,,0,0,5480.38,1
30077030,05:04:30,05:04:30,1688,18,,0,0,5821.72,0
30077030,05:05:02,05:05:02,4226,19,,0,0,6160.85,0
30077030,05:06:02,05:06:02,4228,20,,0,0,6763,0
30077030,05:06:53,05:06:53,4229,21,,0,0,7223.95,0
30077030,05:07:24,05:07:24,4230,22,,0,0,7565.63,0
30077030,05:08:21,05:08:21,1729,23,,0,0,8202.26,0
30077030,05:09:28,05:09:28,304,24,,0,0,8734.44,0
30077030,05:09:54,05:09:54,305,25,,0,0,9014.75,0
30077030,05:10:28,05:10:28,307,26,,0,0,9376.67,0
30077030,05:11:00,05:11:00,308,27,,0,0,9682.58,1
30077030,05:11:28,05:11:28,309,28,,0,0,9980.08,0
30077030,05:11:47,05:11:47,310,29,,0,0,10194.42,0
30077030,05:12:12,05:12:12,311,30,,0,0,10435.69,0
30077030,05:12:30,05:12:30,7497,31,,0,0,10646.25,0
30077030,05:12:51,05:12:51,313,32,,0,0,10874.51,0
30077030,05:13:36,05:13:36,314,33,,0,0,11386.54,0
30077030,05:15:20,05:15:20,316,34,,0,0,12192.85,0
30077030,05:16:13,05:16:13,317,35,,0,0,12693.6,0
30077030,05:17:48,05:17:48,1735,36,,0,0,13502.94,0
30077030,05:18:05,05:18:05,1736,37,,0,0,13628.83,0
30077030,05:18:30,05:18:30,1737,38,,0,0,13875.39,0
30077030,05:19:00,05:19:00,1738,39,,0,0,14177.52,0
30077030,05:19:45,05:19:45,1334,40,,0,0,14459.38,0
30077030,05:22:00,05:22:00,9872,41,,1,0,15845.78,1
30077040,04:55:00,04:55:00,9482,1,,0,1,0,1
30077040,04:55:25,04:55:25,241,2,,0,0,202.13,0
30077040,04:56:23,04:56:23,9480,3,,0,0,568.77,0
30077040,04:57:00,04:57:00,5743,4,,0,0,921.64,1
30077040,04:57:44,04:57:44,4841,5,,0,0,1409.62,0
30077040,04:58:33,04:58:33,4842,6,,0,0,1913.94,0
30077040,04:59:10,04:59:10,9475,7,,0,0,2334.88,0
30077040,04:59:48,04:59:48,5769,8,,0,0,2796.42,0
30077040,05:00:28,05:00:28,5745,9,,0,0,3240.12,0
30077040,05:00:53,05:00:53,5746,10,,0,0,3453.83,0
30077040,05:01:26,05:01:26,4625,11,,0,0,3800.41,0
30077040,05:02:04,05:02:04,4626,12,,0,0,4233.9,0
30077040,05:02:31,05:02:31,4627,13,,0,0,4512.52,0
30077040,05:02:50,05:02:50,1766,14,,0,0,4679.12,0
30077040,05:03:07,05:03:07,1767,15,,0,0,4867,0
30077040,05:03:40,05:03:40,1686,16,,0,0,5234.42,0
30077040,05:04:00,05:04:00,1687,17,,0,0,5480.38,1
30077040,05:04:30,05:04:30,1688,18,,0,0,5821.72,0
30077040,05:05:02,05:05:02,4226,19,,0,0,6160.85,0
30077040,05:06:02,05:06:02,4228,20,,0,0,6763,0
30077040,05:06:53,05:06:53,4229,21,,0,0,7223.95,0
30077040,05:07:24,05:07:24,4230,22,,0,0,7565.63,0
30077040,05:08:21,05:08:21,1729,23,,0,0,8202.26,0
30077040,05:09:28,05:09:28,304,24,,0,0,8734.44,0
30077040,05:09:54,05:09:54,305,25,,0,0,9014.75,0
30077040,05:10:28,05:10:28,307,26,,0,0,9376.67,0
30077040,05:11:00,05:11:00,308,27,,0,0,9682.58,1
30077040,05:11:28,05:11:28,309,28,,0,0,9980.08,0
30077040,05:11:47,05:11:47,310,29,,0,0,10194.42,0
30077040,05:12:12,05:12:12,311,30,,0,0,10435.69,0
30077040,05:12:30,05:12:30,7497,31,,0,0,10646.25,0
30077040,05:12:51,05:12:51,313,32,,0,0,10874.51,0
30077040,05:13:36,05:13:36,314,33,,0,0,11386.54,0
30077040,05:15:20,05:15:20,316,34,,0,0,12192.85,0
30077040,05:16:13,05:16:13,317,35,,0,0,12693.6,0
30077040,05:17:48,05:17:48,1735,36,,0,0,13502.94,0
30077040,05:18:05,05:18:05,1736,37,,0,0,13628.83,0
30077040,05:18:30,05:18:30,1737,38,,0,0,13875.39,0
30077040,05:19:00,05:19:00,1738,39,,0,0,14177.52,0
30077040,05:19:45,05:19:45,1334,40,,0,0,14459.38,0
30077040,05:22:00,05:22:00,9872,41,,1,0,15845.78,1
30077050,04:55:00,04:55:00,9482,1,,0,1,0,1
30077050,04:55:25,04:55:25,241,2,,0,0,202.13,0
30077050,04:56:23,04:56:23,9480,3,,0,0,568.77,0
30077050,04:57:00,04:57:00,5743,4,,0,0,921.64,1
30077050,04:57:44,04:57:44,4841,5,,0,0,1409.62,0
30077050,04:58:33,04:58:33,4842,6,,0,0,1913.94,0
30077050,04:59:10,04:59:10,9475,7,,0,0,2334.88,0
30077050,04:59:48,04:59:48,5769,8,,0,0,2796.42,0
30077050,05:00:28,05:00:28,5745,9,,0,0,3240.12,0
30077050,05:00:53,05:00:53,5746,10,,0,0,3453.83,0
30077050,05:01:26,05:01:26,4625,11,,0,0,3800.41,0
30077050,05:02:04,05:02:04,4626,12,,0,0,4233.9,0
30077050,05:02:31,05:02:31,4627,13,,0,0,4512.52,0
30077050,05:02:50,05:02:50,1766,14,,0,0,4679.12,0
30077050,05:03:07,05:03:07,1767,15,,0,0,4867,0
30077050,05:03:40,05:03:40,1686,16,,0,0,5234.42,0
30077050,05:04:00,05:04:00,1687,17,,0,0,5480.38,1
30077050,05:04:30,05:04:30,1688,18,,0,0,5821.72,0
30077050,05:05:02,05:05:02,4226,19,,0,0,6160.85,0
30077050,05:06:02,05:06:02,4228,20,,0,0,6763,0
30077050,05:06:53,05:06:53,4229,21,,0,0,7223.95,0
30077050,05:07:24,05:07:24,4230,22,,0,0,7565.63,0
30077050,05:08:21,05:08:21,1729,23,,0,0,8202.26,0
30077050,05:09:28,05:09:28,304,24,,0,0,8734.44,0
30077050,05:09:54,05:09:54,305,25,,0,0,9014.75,0
30077050,05:10:28,05:10:28,307,26,,0,0,9376.67,0
30077050,05:11:00,05:11:00,308,27,,0,0,9682.58,1
30077050,05:11:28,05:11:28,309,28,,0,0,9980.08,0
30077050,05:11:47,05:11:47,310,29,,0,0,10194.42,0
30077050,05:12:12,05:12:12,311,30,,0,0,10435.69,0
30077050,05:12:30,05:12:30,7497,31,,0,0,10646.25,0
30077050,05:12:51,05:12:51,313,32,,0,0,10874.51,0
30077050,05:13:36,05:13:36,314,33,,0,0,11386.54,0
30077050,05:15:20,05:15:20,316,34,,0,0,12192.85,0
30077050,05:16:13,05:16:13,317,35,,0,0,12693.6,0
30077050,05:17:48,05:17:48,1735,36,,0,0,13502.94,0
30077050,05:18:05,05:18:05,1736,37,,0,0,13628.83,0
30077050,05:18:30,05:18:30,1737,38,,0,0,13875.39,0
30077050,05:19:00,05:19:00,1738,39,,0,0,14177.52,0
30077050,05:19:45,05:19:45,1334,40,,0,0,14459.38,0
30077050,05:22:00,05:22:00,9872,41,,1,0,15845.78,1
30077060,04:55:00,04:55:00,9482,1,,0,1,0,1
30077060,04:55:25,04:55:25,241,2,,0,0,202.13,0
30077060,04:56:23,04:56:23,9480,3,,0,0,568.77,0
30077060,04:57:00,04:57:00,5743,4,,0,0,921.64,1
30077060,04:57:44,04:57:44,4841,5,,0,0,1409.62,0
30077060,04:58:33,04:58:33,4842,6,,0,0,1913.94,0
30077060,04:59:10,04:59:10,9475,7,,0,0,2334.88,0
30077060,04:59:48,04:59:48,5769,8,,0,0,2796.42,0
30077060,05:00:28,05:00:28,5745,9,,0,0,3240.12,0
30077060,05:00:53,05:00:53,5746,10,,0,0,3453.83,0
30077060,05:01:26,05:01:26,4625,11,,0,0,3800.41,0
30077060,05:02:04,05:02:04,4626,12,,0,0,4233.9,0
30077060,05:02:31,05:02:31,4627,13,,0,0,4512.52,0
30077060,05:02:50,05:02:50,1766,14,,0,0,4679.12,0
30077060,05:03:07,05:03:07,1767,15,,0,0,4867,0
30077060,05:03:40,05:03:40,1686,16,,0,0,5234.42,0
30077060,05:04:00,05:04:00,1687,17,,0,0,5480.38,1
30077060,05:04:30,05:04:30,1688,18,,0,0,5821.72,0
30077060,05:05:02,05:05:02,4226,19,,0,0,6160.85,0
30077060,05:06:02,05:06:02,4228,20,,0,0,6763,0
30077060,05:06:53,05:06:53,4229,21,,0,0,7223.95,0
30077060,05:07:24,05:07:24,4230,22,,0,0,7565.63,0
30077060,05:08:21,05:08:21,1729,23,,0,0,8202.26,0
30077060,05:09:28,05:09:28,304,24,,0,0,8734.44,0
30077060,05:09:54,05:09:54,305,25,,0,0,9014.75,0
30077060,05:10:28,05:10:28,307,26,,0,0,9376.67,0
30077060,05:11:00,05:11:00,308,27,,0,0,9682.58,1
30077060,05:11:28,05:11:28,309,28,,0,0,9980.08,0
30077060,05:11:47,05:11:47,310,29,,0,0,10194.42,0
30077060,05:12:12,05:12:12,311,30,,0,0,10435.69,0
30077060,05:12:30,05:12:30,7497,31,,0,0,10646.25,0
30077060,05:12:51,05:12:51,313,32,,0,0,10874.51,0
30077060,05:13:36,05:13:36,314,33,,0,0,11386.54,0
30077060,05:15:20,05:15:20,316,34,,0,0,12192.85,0
30077060,05:16:13,05:16:13,317,35,,0,0,12693.6,0
30077060,05:17:48,05:17:48,1735,36,,0,0,13502.94,0
30077060,05:18:05,05:18:05,1736,37,,0,0,13628.83,0
30077060,05:18:30,05:18:30,1737,38,,0,0,13875.39,0
30077060,05:19:00,05:19:00,1738,39,,0,0,14177.52,0
30077060,05:19:45,05:19:45,1334,40,,0,0,14459.38,0
30077060,05:22:00,05:22:00,9872,41,,1,0,15845.78,1
30077100,04:55:00,04:55:00,9482,1,,0,1,0,1
30077100,04:55:25,04:55:25,241,2,,0,0,202.13,0
30077100,04:56:23,04:56:23,9480,3,,0,0,568.77,0
30077100,04:57:00,04:57:00,5743,4,,0,0,921.64,1
30077100,04:57:44,04:57:44,4841,5,,0,0,1409.62,0
30077100,04:58:33,04:58:33,4842,6,,0,0,1913.94,0
30077100,04:59:10,04:59:10,9475,7,,0,0,2334.88,0
30077100,04:59:48,04:59:48,5769,8,,0,0,2796.42,0
30077100,05:00:28,05:00:28,5745,9,,0,0,3240.12,0
30077100,05:00:53,05:00:53,5746,10,,0,0,3453.83,0
30077100,05:01:26,05:01:26,4625,11,,0,0,3800.41,0
30077100,05:02:04,05:02:04,4626,12,,0,0,4233.9,0
30077100,05:02:31,05:02:31,4627,13,,0,0,4512.52,0
30077100,05:02:50,05:02:50,1766,14,,0,0,4679.12,0
30077100,05:03:07,05:03:07,1767,15,,0,0,4867,0
30077100,05:03:40,05:03:40,1686,16,,0,0,5234.42,0
30077100,05:04:00,05:04:00,1687,17,,0,0,5480.38,1
30077100,05:04:30,05:04:30,1688,18,,0,0,5821.72,0
30077100,05:05:02,05:05:02,4226,19,,0,0,6160.85,0
30077100,05:06:02,05:06:02,4228,20,,0,0,6763,0
30077100,05:06:53,05:06:53,4229,21,,0,0,7223.95,0
30077100,05:07:24,05:07:24,4230,22,,0,0,7565.63,0
30077100,05:08:21,05:08:21,1729,23,,0,0,8202.26,0
30077100,05:09:28,05:09:28,304,24,,0,0,8734.44,0
30077100,05:09:54,05:09:54,305,25,,0,0,9014.75,0
30077100,05:10:28,05:10:28,307,26,,0,0,9376.67,0
30077100,05:11:00,05:11:00,308,27,,0,0,9682.58,1
30077100,05:11:28,05:11:28,309,28,,0,0,9980.08,0
30077100,05:11:47,05:11:47,310,29,,0,0,10194.42,0
30077100,05:12:12,05:12:12,311,30,,0,0,10435.69,0
30077100,05:12:30,05:12:30,7497,31,,0,0,10646.25,0
30077100,05:12:51,05:12:51,313,32,,0,0,10874.51,0
30077100,05:13:36,05:13:36,314,33,,0,0,11386.54,0
30077100,05:15:20,05:15:20,316,34,,0,0,12192.85,0
30077100,05:16:13,05:16:13,317,35,,0,0,12693.6,0
30077100,05:17:48,05:17:48,1735,36,,0,0,13502.94,0
30077100,05:18:05,05:18:05,1736,37,,0,0,13628.83,0
30077100,05:18:30,05:18:30,1737,38,,0,0,13875.39,0
30077100,05:19:00,05:19:00,1738,39,,0,0,14177.52,0
30077100,05:19:45,05:19:45,1334,40,,0,0,14459.38,0
30077100,05:22:00,05:22:00,9872,41,,1,0,15845.78,1
30077110,04:55:00,04:55:00,9482,1,,0,1,0,1
30077110,04:55:25,04:55:25,241,2,,0,0,202.13,0
30077110,04:56:23,04:56:23,9480,3,,0,0,568.77,0
30077110,04:57:00,04:57:00,5743,4,,0,0,921.64,1
30077110,04:57:44,04:57:44,4841,5,,0,0,1409.62,0
30077110,04:58:33,04:58:33,4842,6,,0,0,1913.94,0
30077110,04:59:10,04:59:10,9475,7,,0,0,2334.88,0
30077110,04:59:48,04:59:48,5769,8,,0,0,2796.42,0
30077110,05:00:28,05:00:28,5745,9,,0,0,3240.12,0
30077110,05:00:53,05:00:53,5746,10,,0,0,3453.83,0
30077110,05:01:26,05:01:26,4625,11,,0,0,3800.41,0
30077110,05:02:04,05:02:04,4626,12,,0,0,4233.9,0
30077110,05:02:31,05:02:31,4627,13,,0,0,4512.52,0
30077110,05:02:50,05:02:50,1766,14,,0,0,4679.12,0
30077110,05:03:07,05:03:07,1767,15,,0,0,4867,0
30077110,05:03:40,05:03:40,1686,16,,0,0,5234.42,0
30077110,05:04:00,05:04:00,1687,17,,0,0,5480.38,1
30077110,05:04:30,05:04:30,1688,18,,0,0,5821.72,0
30077110,05:05:02,05:05:02,4226,19,,0,0,6160.85,0
30077110,05:06:02,05:06:02,4228,20,,0,0,6763,0
30077110,05:06:53,05:06:53,4229,21,,0,0,7223.95,0
30077110,05:07:24,05:07:24,4230,22,,0,0,7565.63,0
30077110,05:08:21,05:08:21,1729,23,,0,0,8202.26,0
30077110,05:09:28,05:09:28,304,24,,0,0,8734.44,0
30077110,05:09:54,05:09:54,305,25,,0,0,9014.75,0
30077110,05:10:28,05:10:28,307,26,,0,0,9376.67,0
30077110,05:11:00,05:11:00,308,27,,0,0,9682.58,1
30077110,05:11:28,05:11:28,309,28,,0,0,9980.08,0
30077110,05:11:47,05:11:47,310,29,,0,0,10194.42,0
30077110,05:12:12,05:12:12,311,30,,0,0,10435.69,0
30077110,05:12:30,05:12:30,7497,31,,0,0,10646.25,0
30077110,05:12:51,05:12:51,313,32,,0,0,10874.51,0
30077110,05:13:36,05:13:36,314,33,,0,0,11386.54,0
30077110,05:15:20,05:15:20,316,34,,0,0,12192.85,0
30077110,05:16:13,05:16:13,317,35,,0,0,12693.6,0
30077110,05:17:48,05:17:48,1735,36,,0,0,13502.94,0
30077110,05:18:05,05:18:05,1736,37,,0,0,13628.83,0
30077110,05:18:30,05:18:30,1737,38,,0,0,13875.39,0
30077110,05:19:00,05:19:00,1738,39,,0,0,14177.52,0
30077110,05:19:45,05:19:45,1334,40,,0,0,14459.38,0
30077110,05:22:00,05:22:00,9872,41,,1,0,15845.78,1
30077140,04:55:00,04:55:00,9482,1,,0,1,0,1
30077140,04:55:25,04:55:25,241,2,,0,0,202.13,0
30077140,04:56:23,04:56:23,9480,3,,0,0,568.77,0
30077140,04:57:00,04:57:00,5743,4,,0,0,921.64,1
30077140,04:57:44,04:57:44,4841,5,,0,0,1409.62,0
30077140,04:58:33,04:58:33,4842,6,,0,0,1913.94,0
30077140,04:59:10,04:59:10,9475,7,,0,0,2334.88,0
30077140,04:59:48,04:59:48,5769,8,,0,0,2796.42,0
30077140,05:00:28,05:00:28,5745,9,,0,0,3240.12,0
30077140,05:00:53,05:00:53,5746,10,,0,0,3453.83,0
30077140,05:01:26,05:01:26,4625,11,,0,0,3800.41,0
30077140,05:02:04,05:02:04,4626,12,,0,0,4233.9,0
30077140,05:02:31,05:02:31,4627,13,,0,0,4512.52,0
30077140,05:02:50,05:02:50,1766,14,,0,0,4679.12,0
30077140,05:03:07,05:03:07,1767,15,,0,0,4867,0
30077140,05:03:40,05:03:40,1686,16,,0,0,5234.42,0
30077140,05:04:00,05:04:00,1687,17,,0,0,5480.38,1
30077140,05:04:30,05:04:30,1688,18,,0,0,5821.72,0
30077140,05:05:02,05:05:02,4226,19,,0,0,6160.85,0
30077140,05:06:02,05:06:02,4228,20,,0,0,6763,0
30077140,05:06:53,05:06:53,4229,21,,0,0,7223.95,0
30077140,05:07:24,05:07:24,4230,22,,0,0,7565.63,0
30077140,05:08:21,05:08:21,1729,23,,0,0,8202.26,0
30077140,05:09:28,05:09:28,304,24,,0,0,8734.44,0
30077140,05:09:54,05:09:54,305,25,,0,0,9014.75,0
30077140,05:10:28,05:10:28,307,26,,0,0,9376.67,0
30077140,05:11:00,05:11:00,308,27,,0,0,9682.58,1
30077140,05:11:28,05:11:28,309,28,,0,0,9980.08,0
30077140,05:11:47,05:11:47,310,29,,0,0,10194.42,0
30077140,05:12:12,05:12:12,311,30,,0,0,10435.69,0
30077140,05:12:30,05:12:30,7497,31,,0,0,10646.25,0
30077140,05:12:51,05:12:51,313,32,,0,0,10874.51,0
30077140,05:13:36,05:13:36,314,33,,0,0,11386.54,0
30077140,05:15:20,05:15:20,316,34,,0,0,12192.85,0
30077140,05:16:13,05:16:13,317,35,,0,0,12693.6,0
30077140,05:17:48,05:17:48,1735,36,,0,0,13502.94,0
30077140,05:18:05,05:18:05,1736,37,,0,0,13628.83,0
30077140,05:18:30,05:18:30,1737,38,,0,0,13875.39,0
30077140,05:19:00,05:19:00,1738,39,,0,0,14177.52,0
30077140,05:19:45,05:19:45,1334,40,,0,0,14459.38,0
30077140,05:22:00,05:22:00,9872,41,,1,0,15845.78,1
30077150,04:55:00,04:55:00,9482,1,,0,1,0,1
30077150,04:55:25,04:55:25,241,2,,0,0,202.13,0
30077150,04:56:23,04:56:23,9480,3,,0,0,568.77,0
30077150,04:57:00,04:57:00,5743,4,,0,0,921.64,1
30077150,04:57:44,04:57:44,4841,5,,0,0,1409.62,0
30077150,04:58:33,04:58:33,4842,6,,0,0,1913.94,0
30077150,04:59:10,04:59:10,9475,7,,0,0,2334.88,0
30077150,04:59:48,04:59:48,5769,8,,0,0,2796.42,0
30077150,05:00:28,05:00:28,5745,9,,0,0,3240.12,0
30077150,05:00:53,05:00:53,5746,10,,0,0,3453.83,0
30077150,05:01:26,05:01:26,4625,11,,0,0,3800.41,0
30077150,05:02:04,05:02:04,4626,12,,0,0,4233.9,0
30077150,05:02:31,05:02:31,4627,13,,0,0,4512.52,0
30077150,05:02:50,05:02:50,1766,14,,0,0,4679.12,0
30077150,05:03:07,05:03:07,1767,15,,0,0,4867,0
30077150,05:03:40,05:03:40,1686,16,,0,0,5234.42,0
30077150,05:04:00,05:04:00,1687,17,,0,0,5480.38,1
30077150,05:04:30,05:04:30,1688,18,,0,0,5821.72,0
30077150,05:05:02,05:05:02,4226,19,,0,0,6160.85,0
30077150,05:06:02,05:06:02,4228,20,,0,0,6763,0
30077150,05:06:53,05:06:53,4229,21,,0,0,7223.95,0
30077150,05:07:24,05:07:24,4230,22,,0,0,7565.63,0
30077150,05:08:21,05:08:21,1729,23,,0,0,8202.26,0
30077150,05:09:28,05:09:28,304,24,,0,0,8734.44,0
30077150,05:09:54,05:09:54,305,25,,0,0,9014.75,0
30077150,05:10:28,05:10:28,307,26,,0,0,9376.67,0
30077150,05:11:00,05:11:00,308,27,,0,0,9682.58,1
30077150,05:11:28,05:11:28,309,28,,0,0,9980.08,0
30077150,05:11:47,05:11:47,310,29,,0,0,10194.42,0
30077150,05:12:12,05:12:12,311,30,,0,0,10435.69,0
30077150,05:12:30,05:12:30,7497,31,,0,0,10646.25,0
30077150,05:12:51,05:12:51,313,32,,0,0,10874.51,0
30077150,05:13:36,05:13:36,314,33,,0,0,11386.54,0
30077150,05:15:20,05:15:20,316,34,,0,0,12192.85,0
30077150,05:16:13,05:16:13,317,35,,0,0,12693.6,0
30077150,05:17:48,05:17:48,1735,36,,0,0,13502.94,0
30077150,05:18:05,05:18:05,1736,37,,0,0,13628.83,0
30077150,05:18:30,05:18:30,1737,38,,0,0,13875.39,0
30077150,05:19:00,05:19:00,1738,39,,0,0,14177.52,0
30077150,05:19:45,05:19:45,1334,40,,0,0,14459.38,0
30077150,05:22:00,05:22:00,9872,41,,1,0,15845.78,1
30079120,21:40:00,21:40:00,9482,1,,0,1,0,1
30079120,21:40:24,21:40:24,241,2,,0,0,202.13,0
30079120,21:41:25,21:41:25,9480,3,,0,0,580.34,0
30079120,21:42:00,21:42:00,5743,4,,0,0,933.21,1
30079120,21:42:49,21:42:49,4841,5,,0,0,1421.27,0
30079120,21:43:47,21:43:47,4842,6,,0,0,1925.71,0
30079120,21:44:30,21:44:30,9475,7,,0,0,2346.65,0
30079120,21:45:13,21:45:13,5769,8,,0,0,2808.23,0
30079120,21:45:59,21:45:59,5745,9,,0,0,3251.93,0
30079120,21:46:27,21:46:27,5746,10,,0,0,3465.64,0
30079120,21:47:07,21:47:07,4625,11,,0,0,3812.26,0
30079120,21:47:49,21:47:49,4626,12,,0,0,4245.75,0
30079120,21:48:22,21:48:22,4627,13,,0,0,4524.29,0
30079120,21:48:43,21:48:43,1766,14,,0,0,4690.89,0
30079120,21:49:03,21:49:03,1767,15,,0,0,4878.77,0
30079120,21:49:40,21:49:40,1686,16,,0,0,5246.19,0
30079120,21:50:00,21:50:00,1687,17,,0,0,5492.15,1
30079120,21:50:36,21:50:36,1688,18,,0,0,5833.52,0
30079120,21:51:13,21:51:13,4226,19,,0,0,6172.6,0
30079120,21:52:23,21:52:23,4228,20,,0,0,6774.79,0
30079120,21:53:22,21:53:22,4229,21,,0,0,7235.77,0
30079120,21:53:54,21:53:54,4230,22,,0,0,7577.51,0
30079120,21:55:02,21:55:02,1729,23,,0,0,8214.12,0
30079120,21:56:17,21:56:17,304,24,,0,0,8746.3,0
30079120,21:56:47,21:56:47,305,25,,0,0,9026.63,0
30079120,21:57:26,21:57:26,307,26,,0,0,9388.56,0
30079120,21:58:00,21:58:00,308,27,,0,0,9694.35,1
30079120,21:58:26,21:58:26,309,28,,0,0,9991.85,0
30079120,21:58:41,21:58:41,310,29,,0,0,10206.21,0
30079120,21:59:04,21:59:04,311,30,,0,0,10447.48,0
30079120,21:59:20,21:59:20,7497,31,,0,0,10658.04,0
30079120,21:59:39,21:59:39,313,32,,0,0,10886.3,0
30079120,22:00:21,22:00:21,314,33,,0,0,11398.32,0
30079120,22:01:54,22:01:54,316,34,,0,0,12204.63,0
30079120,22:02:42,22:02:42,317,35,,0,0,12705.38,0
30079120,22:04:11,22:04:11,1735,36,,0,0,13514.92,0
30079120,22:04:28,22:04:28,1736,37,,0,0,13640.86,0
30079120,22:04:51,22:04:51,1737,38,,0,0,13887.42,0
30079120,22:05:19,22:05:19,1738,39,,0,0,14189.59,0
30079120,22:06:01,22:06:01,1334,40,,0,0,14471.48,0
30079120,22:08:00,22:08:00,9872,41,,0,0,15860.94,1
30079120,22:10:02,22:10:02,1456,42,,0,0,16820.23,0
30079120,22:10:34,22:10:34,1457,43,,0,0,17067.91,0
30079120,22:11:16,22:11:16,1458,44,,0,0,17302.63,0
30079120,22:11:50,22:11:50,1459,45,,0,0,17543.71,0
30079120,22:12:40,22:12:40,1460,46,,0,0,17859.85,0
30079120,22:13:05,22:13:05,1461,47,,0,0,18061.75,0
30079120,22:14:01,22:14:01,1468,48,,0,0,18518.14,0
30079120,22:14:21,22:14:21,7760,49,,0,0,18688.63,0
30079120,22:15:00,22:15:00,1470,50,,0,0,18974.23,1
30079120,22:17:45,22:17:45,1248,51,,0,0,19487.73,0
30079120,22:18:49,22:18:49,1249,52,,0,0,19666.13,0
30079120,22:19:42,22:19:42,1250,53,,0,0,19845.08,0
30079120,22:20:45,22:20:45,1251,54,,0,0,20058.73,0
30079120,22:21:14,22:21:14,1177,55,,0,0,20160.51,0
30079120,22:23:00,22:23:00,1178,56,,0,0,20524.77,0
30079120,22:24:10,22:24:10,7259,57,,0,0,20820.17,0
30079120,22:26:45,22:26:45,10354,58,,0,0,21247.16,0
30079120,22:28:00,22:28:00,10353,59,,1,0,21527.47,1
30080120,05:40:00,05:40:00,1493,1,,0,1,0,1
30080120,05:40:43,05:40:43,269,2,,0,0,230.54,0
30080120,05:41:29,05:41:29,270,3,,0,0,526.18,0
30080120,05:42:20,05:42:20,271,4,,0,0,776.8,0
30080120,05:43:10,05:43:10,272,5,,0,0,1049.55,0
30080120,05:43:52,05:43:52,273,6,,0,0,1251.15,0
30080120,05:44:29,05:44:29,274,7,,0,0,1428.94,0
30080120,05:44:56,05:44:56,275,8,,0,0,1558.82,0
30080120,05:45:28,05:45:28,1372,9,,0,0,1715.73,0
30080120,05:46:19,05:46:19,1373,10,,0,0,1999.29,0
30080120,05:47:09,05:47:09,1620,11,,0,0,2276.02,0
30080120,05:47:42,05:47:42,1621,12,,0,0,2424.86,0
30080120,05:48:30,05:48:30,1363,13,,0,0,2612.02,0
30080120,05:49:21,05:49:21,1597,14,,0,0,2887.45,0
30080120,05:51:00,05:51:00,1599,15,,0,0,3456.94,1
30080120,05:51:29,05:51:29,1600,16,,0,0,3648.8,0
30080120,05:53:05,05:53:05,1601,17,,0,0,4097.12,0
30080120,05:54:23,05:54:23,1602,18,,0,0,4564.97,0
30080120,05:55:40,05:55:40,1625,19,,0,0,5059.33,0
30080120,05:56:25,05:56:25,1626,20,,0,0,5298.93,0
30080120,05:57:18,05:57:18,8168,21,,0,0,5572.36,0
30080120,05:58:18,05:58:18,8655,22,,0,0,5917.83,0
30080120,05:59:00,05:59:00,8456,23,,1,0,6115.54,1
30081120,07:30:00,07:30:00,9528,1,,0,1,0,1
30081120,07:30:36,07:30:36,998,2,,0,0,315.96,0
30081120,07:31:34,07:31:34,999,3,,0,0,803.91,0
30081120,07:32:04,07:32:04,1000,4,,0,0,1068.32,0
30081120,07:32:20,07:32:20,10287,5,,0,0,1203.77,0
30081120,07:32:39,07:32:39,1001,6,,0,0,1365.18,0
30081120,07:33:19,07:33:19,1002,7,,0,0,1719.3,0
30081120,07:33:31,07:33:31,1003,8,,0,0,1811.1,0
30081120,07:33:50,07:33:50,4797,9,,0,0,1964.19,0
30081120,07:35:31,07:35:31,10609,10,,0,0,3031.03,0
30081120,07:36:08,07:36:08,10700,11,,0,0,3338.52,0
30081120,07:37:42,07:37:42,10611,12,,0,0,4341.36,0
30081120,07:39:00,07:39:00,8613,13,,0,0,4977.56,1
30081120,07:39:36,07:39:36,8614,14,,0,0,5348.12,0
30081120,07:40:15,07:40:15,8615,15,,0,0,5736.12,0
30081120,07:40:43,07:40:43,10397,16,,0,0,6003.82,0
30081120,07:46:00,07:46:00,9546,17,,1,0,9833.96,1
3008120,09:50:00,09:50:00,7091,1,,0,1,0,1
3008120,09:51:46,09:51:46,9503,2,,0,0,639.75,0
3008120,09:52:24,09:52:24,23,3,,0,0,863.38,0
3008120,09:53:32,09:53:32,24,4,,0,0,1221.48,0
3008120,09:54:36,09:54:36,26,5,,0,0,1563.43,0
3008120,09:55:49,09:55:49,27,6,,0,0,1962.49,0
3008120,09:56:17,09:56:17,28,7,,0,0,2125.94,0
3008120,09:56:58,09:56:58,29,8,,0,0,2339.25,0
3008120,09:58:19,09:58:19,30,9,,0,0,2736.06,0
3008120,09:59:00,09:59:00,772,10,,0,0,2916.17,1
3008120,10:00:01,10:00:01,2359,11,,0,0,3329.8,0
3008120,10:00:33,10:00:33,2360,12,,0,0,3516.82,0
3008120,10:00:54,10:00:54,2361,13,,0,0,3651.42,0
3008120,10:01:40,10:01:40,2362,14,,0,0,3961.29,0
3008120,10:02:05,10:02:05,2363,15,,0,0,4142.29,0
3008120,10:02:24,10:02:24,2364,16,,0,0,4328.66,0
3008120,10:02:47,10:02:47,9501,17,,0,0,4496.35,0
3008120,10:03:11,10:03:11,2366,18,,0,0,4701.72,0
3008120,10:03:34,10:03:34,2367,19,,0,0,4857.98,0
3008120,10:04:03,10:04:03,2368,20,,0,0,5064.09,0
3008120,10:04:46,10:04:46,2369,21,,0,0,5325.67,0
3008120,10:05:26,10:05:26,2370,22,,0,0,5645.85,0
3008120,10:06:00,10:06:00,34,23,,0,0,5903.7,1
3008120,10:06:53,10:06:53,3500,24,,0,0,6340.37,0
3008120,10:07:27,10:07:27,3501,25,,0,0,6610.67,0
3008120,10:08:01,10:08:01,2476,26,,0,0,6877.37,0
3008120,10:08:35,10:08:35,2477,27,,0,0,7160.47,0
3008120,10:09:12,10:09:12,2478,28,,0,0,7471.12,0
3008120,10:09:38,10:09:38,2479,29,,0,0,7689.08,0
3008120,10:10:43,10:10:43,2482,30,,0,0,8224.39,0
3008120,10:11:15,10:11:15,3502,31,,0,0,8457.02,0
3008120,10:11:47,10:11:47,3503,32,,0,0,8680.84,0
3008120,10:12:16,10:12:16,3504,33,,0,0,8935.68,0
3008120,10:13:00,10:13:00,6,34,,1,0,9313.77,1
30082010,20:40:00,20:40:00,9498,1,,0,1,0,1
30082010,20:41:09,20:41:09,489,2,,0,0,741.32,0
30082010,20:42:08,20:42:08,490,3,,0,0,1288.42,0
30082010,20:42:28,20:42:28,491,4,,0,0,1479.61,0
30082010,20:42:49,20:42:49,492,5,,0,0,1630.38,0
30082010,20:43:46,20:43:46,494,6,,0,0,2022.95,0
30082010,20:44:14,20:44:14,495,7,,0,0,2166.77,0
30082010,20:44:45,20:44:45,496,8,,0,0,2384.71,0
30082010,20:45:30,20:45:30,497,9,,0,0,2719.31,0
30082010,20:46:00,20:46:00,8219,10,,0,0,2928.07,1
30082010,20:47:58,20:47:58,499,11,,0,0,3791.36,0
30082010,20:48:36,20:48:36,500,12,,0,0,4068.72,0
30082010,20:49:14,20:49:14,501,13,,0,0,4318.69,0
30082010,20:49:50,20:49:50,502,14,,0,0,4555.36,0
30082010,20:50:32,20:50:32,503,15,,0,0,4832.27,0
30082010,20:51:09,20:51:09,7667,16,,0,0,5067.54,0
30082010,20:51:38,20:51:38,505,17,,0,0,5313.25,0
30082010,20:51:52,20:51:52,7668,18,,0,0,5437.58,0
30082010,20:52:40,20:52:40,507,19,,0,0,5773.47,0
30082010,20:53:07,20:53:07,508,20,,0,0,5919.07,0
30082010,20:53:45,20:53:45,509,21,,0,0,6157.06,0
30082010,20:54:07,20:54:07,463,22,,0,0,6338.81,0
30082010,20:56:00,20:56:00,510,23,,0,0,7079.85,1
30082010,20:57:06,20:57:06,511,24,,0,0,7491.19,0
30082010,20:57:39,20:57:39,512,25,,0,0,7655.3,0
30082010,20:58:26,20:58:26,513,26,,0,0,7852.95,0
30082010,20:59:05,20:59:05,514,27,,0,0,8046.94,0
30082010,20:59:41,20:59:41,515,28,,0,0,8267.81,0
30082010,21:00:18,21:00:18,516,29,,0,0,8475.36,0
30082010,21:00:43,21:00:43,517,30,,0,0,8588.92,0
30082010,21:02:00,21:02:00,519,31,,0,0,9014.72,1
30082010,21:03:05,21:03:05,8063,32,,0,0,9317.9,0
30082010,21:03:45,21:03:45,7272,33,,0,0,9529.48,0
30082010,21:04:17,21:04:17,7274,34,,0,0,9737.85,0
30082010,21:04:55,21:04:55,7275,35,,0,0,9955.71,0
30082010,21:05:30,21:05:30,7276,36,,0,0,10145.33,0
30082010,21:05:54,21:05:54,7277,37,,0,0,10260.42,0
30082010,21:06:29,21:06:29,528,38,,0,0,10418.97,0
30082010,21:07:00,21:07:00,529,39,,0,0,10569.42,1
30082010,21:08:02,21:08:02,530,40,,0,0,10778.99,0
30082010,21:09:18,21:09:18,531,41,,0,0,11057.37,0
30082010,21:10:55,21:10:55,532,42,,0,0,11331.79,0
30082010,21:11:40,21:11:40,533,43,,0,0,11508.67,0
30082010,21:13:00,21:13:00,9822,44,,0,0,11837.27,1
30082010,21:13:46,21:13:46,8431,45,,0,0,12018.47,0
30082010,21:15:30,21:15:30,1153,46,,0,0,12353.8,0
30082010,21:17:00,21:17:00,9869,47,,0,0,12659.84,1
30082010,21:17:54,21:17:54,538,48,,0,0,12944.16,0
30082010,21:18:38,21:18:38,539,49,,0,0,13206.08,0
30082010,21:19:22,21:19:22,540,50,,0,0,13349.87,0
30082010,21:20:03,21:20:03,541,51,,0,0,13538.81,0
30082010,21:20:44,21:20:44,542,52,,0,0,13696.01,0
30082010,21:22:18,21:22:18,543,53,,0,0,14028.17,0
30082010,21:23:15,21:23:15,544,54,,0,0,14241.66,0
30082010,21:24:05,21:24:05,545,55,,0,0,14448.66,0
30082010,21:25:00,21:25:00,546,56,,0,0,14568.62,1
30082010,21:28:48,21:28:48,549,57,,0,0,15170.97,0
30082010,21:29:58,21:29:58,550,58,,0,0,15365.42,0
30082010,21:31:03,21:31:03,551,59,,0,0,15563.75,0
30082010,21:31:50,21:31:50,552,60,,0,0,15686.87,0
30082010,21:33:00,21:33:00,422,61,,1,0,15915.1,1
30083120,15:14:00,15:14:00,9547,1,,0,1,0,1
30083120,15:16:27,15:16:27,671,2,,0,0,951.52,0
30083120,15:17:55,15:17:55,2825,3,,0,0,1394.33,0
30083120,15:18:40,15:18:40,2826,4,,0,0,1630.56,0
30083120,15:19:15,15:19:15,2827,5,,0,0,1815.11,0
30083120,15:21:00,15:21:00,5827,6,,0,0,2352.75,0
30083120,15:21:38,15:21:38,7493,7,,0,0,2522.86,0
30083120,15:22:27,15:22:27,7487,8,,0,0,2768.07,0
30083120,15:22:57,15:22:57,2832,9,,0,0,2932.5,0
30083120,15:23:51,15:23:51,10662,10,,0,0,3233.76,0
30083120,15:24:21,15:24:21,6907,11,,0,0,3373.57,0
30083120,15:25:32,15:25:32,7363,12,,0,0,3724.44,0
30083120,15:26:00,15:26:00,7538,13,,0,0,3895.56,1
30083120,15:27:06,15:27:06,6902,14,,0,0,4338.03,0
30083120,15:27:50,15:27:50,7400,15,,0,0,4615.16,0
30083120,15:28:42,15:28:42,10664,16,,0,0,4982.11,0
30083120,15:31:04,15:31:04,10665,17,,0,0,5905.38,0
30083120,15:33:09,15:33:09,4572,18,,0,0,6529.06,0
30083120,15:33:59,15:33:59,4573,19,,0,0,6826.25,0
30083120,15:34:49,15:34:49,4574,20,,0,0,7085.21,0
30083120,15:36:00,15:36:00,9546,21,,0,0,7573.99,1
30083120,15:36:36,15:36:36,605,22,,0,0,7750.08,0
30083120,15:37:34,15:37:34,606,23,,0,0,8042.65,0
30083120,15:38:15,15:38:15,607,24,,0,0,8220.41,0
30083120,15:39:52,15:39:52,608,25,,0,0,8619.16,0
30083120,15:40:30,15:40:30,609,26,,0,0,8829.98,0
30083120,15:41:07,15:41:07,610,27,,0,0,9053.78,0
30083120,15:43:00,15:43:00,676,28,,0,0,9689,1
30083120,15:44:19,15:44:19,677,29,,0,0,10162.67,0
30083120,15:45:13,15:45:13,678,30,,0,0,10433.99,0
30083120,15:46:31,15:46:31,6997,31,,0,0,10805.63,0
30083120,15:47:38,15:47:38,5097,32,,0,0,11270.85,0
30083120,15:48:54,15:48:54,612,33,,0,0,11692.41,0
30083120,15:49:37,15:49:37,613,34,,0,0,11937.65,0
30083120,15:50:00,15:50:00,614,35,,0,0,12063.87,0
30083120,15:50:35,15:50:35,615,36,,0,0,12292.62,0
30083120,15:51:24,15:51:24,2719,37,,0,0,12486.19,0
30083120,15:51:53,15:51:53,2720,38,,0,0,12651.41,0
30083120,15:52:42,15:52:42,616,39,,0,0,12964.77,0
30083120,15:53:31,15:53:31,617,40,,0,0,13280.36,0
30083120,15:54:45,15:54:45,2721,41,,0,0,13709.02,0
30083120,15:55:24,15:55:24,2722,42,,0,0,13987.2,0
30083120,15:56:05,15:56:05,618,43,,0,0,14197.4,0
30083120,15:58:00,15:58:00,2723,44,,0,0,14923.11,1
30083120,15:59:12,15:59:12,2905,45,,0,0,15415.21,0
30083120,16:00:24,16:00:24,2906,46,,0,0,15884.38,0
30083120,16:01:02,16:01:02,2907,47,,0,0,16168.68,0
30083120,16:02:17,16:02:17,1014,48,,0,0,16658.72,0
30083120,16:03:00,16:03:00,1015,49,,0,0,16937.22,1
30083120,16:03:26,16:03:26,2908,50,,0,0,17241.83,0
30083120,16:04:10,16:04:10,8356,51,,0,0,17670.59,0
30083120,16:04:55,16:04:55,2753,52,,0,0,18037.75,0
30083120,16:05:26,16:05:26,2754,53,,0,0,18309.27,0
30083120,16:05:50,16:05:50,10155,54,,0,0,18514.38,0
30083120,16:06:20,16:06:20,2910,55,,0,0,18780.08,0
30083120,16:06:46,16:06:46,2911,56,,0,0,18979.18,0
30083120,16:07:12,16:07:12,2912,57,,0,0,19181.36,0
30083120,16:07:50,16:07:50,8088,58,,0,0,19513.22,0
30083120,16:09:10,16:09:10,2914,59,,0,0,19788.37,0
30083120,16:09:50,16:09:50,8089,60,,0,0,20128.38,0
30083120,16:10:35,16:10:35,2916,61,,0,0,20517.48,0
30083120,16:11:21,16:11:21,2917,62,,0,0,20909.85,0
30083120,16:12:00,16:12:00,2918,63,,0,0,21223.06,1
30083120,16:12:08,16:12:08,5813,64,,0,0,21297.63,0
30083120,16:12:30,16:12:30,5814,65,,0,0,21470.84,0
30083120,16:12:51,16:12:51,5815,66,,0,0,21678.41,0
30083120,16:18:45,16:18:45,6209,67,,0,0,25267.22,0
30083120,16:20:08,16:20:08,6210,68,,0,0,26120.94,0
30083120,16:20:53,16:20:53,6211,69,,0,0,26555.12,0
30083120,16:23:14,16:23:14,10264,70,,0,0,28023.41,0
30083120,16:24:28,16:24:28,10266,71,,0,0,28411.69,0
30083120,16:25:00,16:25:00,10268,72,,0,0,28759.56,1
30083120,16:25:40,16:25:40,9688,73,,0,0,29029.26,0
30083120,16:26:08,16:26:08,7976,74,,0,0,29242.8,0
30083120,16:27:05,16:27:05,6584,75,,0,0,29640.98,0
30083120,16:30:45,16:30:45,10228,76,,0,0,31235.6,0
30083120,16:31:44,16:31:44,8077,77,,0,0,31686.02,0
30083120,16:32:19,16:32:19,6566,78,,0,0,31907.2,0
30083120,16:32:47,16:32:47,3418,79,,0,0,32096.23,0
30083120,16:33:57,16:33:57,3100,80,,0,0,32622.77,0
30083120,16:34:28,16:34:28,3101,81,,0,0,32812.12,0
30083120,16:35:00,16:35:00,3102,82,,0,0,32956.15,0
30083120,16:37:00,16:37:00,6588,83,,0,0,33865.77,1
30083120,16:37:40,16:37:40,9517,84,,0,0,34162.62,0
30083120,16:38:17,16:38:17,7398,85,,0,0,34354.52,0
30083120,16:38:53,16:38:53,8246,86,,0,0,34572.78,0
30083120,16:40:28,16:40:28,8597,87,,0,0,35159.44,0
30083120,16:42:22,16:42:22,8596,88,,0,0,35893.87,0
30083120,16:44:00,16:44:00,9515,89,,0,0,36656.38,1
30083120,16:45:09,16:45:09,8524,90,,0,0,37393.12,0
30083120,16:45:55,16:45:55,8525,91,,0,0,37801.28,0
30083120,16:47:36,16:47:36,3676,92,,0,0,38841.82,0
30083120,16:48:15,16:48:15,3256,93,,0,0,39137.47,0
30083120,16:49:07,16:49:07,10567,94,,0,0,39580.11,0
30083120,16:50:06,16:50:06,9762,95,,0,0,40085.64,0
30083120,16:50:37,16:50:37,9764,96,,0,0,40376.3,0
30083120,16:51:27,16:51:27,9766,97,,0,0,40752.24,0
30083120,16:52:07,16:52:07,9768,98,,0,0,41082.01,0
30083120,16:54:00,16:54:00,10443,99,,1,0,42152.74,1
30084070,10:11:00,10:11:00,9528,1,,0,1,0,1
30084070,10:11:36,10:11:36,998,2,,0,0,315.96,0
30084070,10:12:34,10:12:34,999,3,,0,0,803.91,0
30084070,10:13:04,10:13:04,1000,4,,0,0,1068.32,0
30084070,10:13:20,10:13:20,10287,5,,0,0,1203.77,0
30084070,10:13:39,10:13:39,1001,6,,0,0,1365.18,0
30084070,10:14:19,10:14:19,1002,7,,0,0,1719.3,0
30084070,10:14:31,10:14:31,1003,8,,0,0,1811.1,0
30084070,10:14:50,10:14:50,4797,9,,0,0,1964.19,0
30084070,10:16:31,10:16:31,10609,10,,0,0,3031.03,0
30084070,10:17:08,10:17:08,10700,11,,0,0,3338.52,0
30084070,10:18:42,10:18:42,10611,12,,0,0,4341.36,0
30084070,10:20:00,10:20:00,8613,13,,0,0,4977.56,1
30084070,10:20:47,10:20:47,8614,14,,0,0,5348.12,0
30084070,10:21:36,10:21:36,8615,15,,0,0,5736.12,0
30084070,10:22:13,10:22:13,10397,16,,0,0,6003.82,0
30084070,10:29:00,10:29:00,9546,17,,1,0,9833.96,1
30084130,10:11:00,10:11:00,9528,1,,0,1,0,1
30084130,10:11:36,10:11:36,998,2,,0,0,315.96,0
30084130,10:12:34,10:12:34,999,3,,0,0,803.91,0
30084130,10:13:04,10:13:04,1000,4,,0,0,1068.32,0
30084130,10:13:20,10:13:20,10287,5,,0,0,1203.77,0
30084130,10:13:39,10:13:39,1001,6,,0,0,1365.18,0
30084130,10:14:19,10:14:19,1002,7,,0,0,1719.3,0
30084130,10:14:31,10:14:31,1003,8,,0,0,1811.1,0
30084130,10:14:50,10:14:50,4797,9,,0,0,1964.19,0
30084130,10:16:31,10:16:31,10609,10,,0,0,3031.03,0
30084130,10:17:08,10:17:08,10700,11,,0,0,3338.52,0
30084130,10:18:42,10:18:42,10611,12,,0,0,4341.36,0
30084130,10:20:00,10:20:00,8613,13,,0,0,4977.56,1
30084130,10:20:47,10:20:47,8614,14,,0,0,5348.12,0
30084130,10:21:36,10:21:36,8615,15,,0,0,5736.12,0
30084130,10:22:13,10:22:13,10397,16,,0,0,6003.82,0
30084130,10:29:00,10:29:00,9546,17,,1,0,9833.96,1
30085020,06:45:00,06:45:00,9498,1,,0,1,0,1
30085020,06:46:20,06:46:20,489,2,,0,0,741.32,0
30085020,06:47:29,06:47:29,490,3,,0,0,1288.42,0
30085020,06:47:53,06:47:53,491,4,,0,0,1479.61,0
30085020,06:48:17,06:48:17,492,5,,0,0,1630.38,0
30085020,06:49:24,06:49:24,494,6,,0,0,2022.95,0
30085020,06:49:56,06:49:56,495,7,,0,0,2166.77,0
30085020,06:50:33,06:50:33,496,8,,0,0,2384.71,0
30085020,06:51:25,06:51:25,497,9,,0,0,2719.31,0
30085020,06:52:00,06:52:00,8219,10,,0,0,2928.07,1
30085020,06:54:10,06:54:10,499,11,,0,0,3791.36,0
30085020,06:54:52,06:54:52,500,12,,0,0,4068.72,0
30085020,06:55:34,06:55:34,501,13,,0,0,4318.69,0
30085020,06:56:14,06:56:14,502,14,,0,0,4555.36,0
30085020,06:57:00,06:57:00,503,15,,0,0,4832.27,0
30085020,06:57:40,06:57:40,7667,16,,0,0,5067.54,0
30085020,06:58:12,06:58:12,505,17,,0,0,5313.25,0
30085020,06:58:28,06:58:28,7668,18,,0,0,5437.58,0
30085020,06:59:20,06:59:20,507,19,,0,0,5773.47,0
30085020,06:59:50,06:59:50,508,20,,0,0,5919.07,0
30085020,07:00:32,07:00:32,509,21,,0,0,6157.06,0
30085020,07:00:56,07:00:56,463,22,,0,0,6338.81,0
30085020,07:03:00,07:03:00,510,23,,0,0,7079.85,1
30085020,07:04:17,07:04:17,511,24,,0,0,7491.19,0
30085020,07:04:56,07:04:56,512,25,,0,0,7655.3,0
30085020,07:05:51,07:05:51,513,26,,0,0,7852.95,0
30085020,07:06:36,07:06:36,514,27,,0,0,8046.94,0
30085020,07:07:17,07:07:17,515,28,,0,0,8267.81,0
30085020,07:08:01,07:08:01,516,29,,0,0,8475.36,0
30085020,07:08:30,07:08:30,517,30,,0,0,8588.92,0
30085020,07:10:00,07:10:00,519,31,,0,0,9014.72,1
30085020,07:11:18,07:11:18,8063,32,,0,0,9317.9,0
30085020,07:12:06,07:12:06,7272,33,,0,0,9529.48,0
30085020,07:12:45,07:12:45,7274,34,,0,0,9737.85,0
30085020,07:13:30,07:13:30,7275,35,,0,0,9955.71,0
30085020,07:14:12,07:14:12,7276,36,,0,0,10145.33,0
30085020,07:14:41,07:14:41,7277,37,,0,0,10260.42,0
30085020,07:15:23,07:15:23,528,38,,0,0,10418.97,0
30085020,07:16:00,07:16:00,529,39,,0,0,10569.42,1
30085020,07:17:12,07:17:12,530,40,,0,0,10778.99,0
30085020,07:18:41,07:18:41,531,41,,0,0,11057.37,0
30085020,07:20:34,07:20:34,532,42,,0,0,11331.79,0
30085020,07:21:27,07:21:27,533,43,,0,0,11508.67,0
30085020,07:23:00,07:23:00,9822,44,,0,0,11837.27,1
30085020,07:23:46,07:23:46,8431,45,,0,0,12018.47,0
30085020,07:25:30,07:25:30,1153,46,,0,0,12353.8,0
30085020,07:27:00,07:27:00,9869,47,,0,0,12659.84,1
30085020,07:27:54,07:27:54,538,48,,0,0,12944.16,0
30085020,07:28:38,07:28:38,539,49,,0,0,13206.08,0
30085020,07:29:22,07:29:22,540,50,,0,0,13349.87,0
30085020,07:30:03,07:30:03,541,51,,0,0,13538.81,0
30085020,07:30:44,07:30:44,542,52,,0,0,13696.01,0
30085020,07:32:18,07:32:18,543,53,,0,0,14028.17,0
30085020,07:33:15,07:33:15,544,54,,0,0,14241.66,0
30085020,07:34:05,07:34:05,545,55,,0,0,14448.66,0
30085020,07:35:00,07:35:00,546,56,,0,0,14568.62,1
30085020,07:40:14,07:40:14,549,57,,0,0,15170.97,0
30085020,07:41:49,07:41:49,550,58,,0,0,15365.42,0
30085020,07:43:20,07:43:20,551,59,,0,0,15563.75,0
30085020,07:44:24,07:44:24,552,60,,0,0,15686.87,0
30085020,07:46:00,07:46:00,422,61,,1,0,15915.1,1
30085030,06:45:00,06:45:00,9498,1,,0,1,0,1
30085030,06:46:20,06:46:20,489,2,,0,0,741.32,0
30085030,06:47:29,06:47:29,490,3,,0,0,1288.42,0
30085030,06:47:53,06:47:53,491,4,,0,0,1479.61,0
30085030,06:48:17,06:48:17,492,5,,0,0,1630.38,0
30085030,06:49:24,06:49:24,494,6,,0,0,2022.95,0
30085030,06:49:56,06:49:56,495,7,,0,0,2166.77,0
30085030,06:50:33,06:50:33,496,8,,0,0,2384.71,0
30085030,06:51:25,06:51:25,497,9,,0,0,2719.31,0
30085030,06:52:00,06:52:00,8219,10,,0,0,2928.07,1
30085030,06:54:10,06:54:10,499,11,,0,0,3791.36,0
30085030,06:54:52,06:54:52,500,12,,0,0,4068.72,0
30085030,06:55:34,06:55:34,501,13,,0,0,4318.69,0
30085030,06:56:14,06:56:14,502,14,,0,0,4555.36,0
30085030,06:57:00,06:57:00,503,15,,0,0,4832.27,0
30085030,06:57:40,06:57:40,7667,16,,0,0,5067.54,0
30085030,06:58:12,06:58:12,505,17,,0,0,5313.25,0
30085030,06:58:28,06:58:28,7668,18,,0,0,5437.58,0
30085030,06:59:20,06:59:20,507,19,,0,0,5773.47,0
30085030,06:59:50,06:59:50,508,20,,0,0,5919.07,0
30085030,07:00:32,07:00:32,509,21,,0,0,6157.06,0
30085030,07:00:56,07:00:56,463,22,,0,0,6338.81,0
30085030,07:03:00,07:03:00,510,23,,0,0,7079.85,1
30085030,07:04:17,07:04:17,511,24,,0,0,7491.19,0
30085030,07:04:56,07:04:56,512,25,,0,0,7655.3,0
30085030,07:05:51,07:05:51,513,26,,0,0,7852.95,0
30085030,07:06:36,07:06:36,514,27,,0,0,8046.94,0
30085030,07:07:17,07:07:17,515,28,,0,0,8267.81,0
30085030,07:08:01,07:08:01,516,29,,0,0,8475.36,0
30085030,07:08:30,07:08:30,517,30,,0,0,8588.92,0
30085030,07:10:00,07:10:00,519,31,,0,0,9014.72,1
30085030,07:11:18,07:11:18,8063,32,,0,0,9317.9,0
30085030,07:12:06,07:12:06,7272,33,,0,0,9529.48,0
30085030,07:12:45,07:12:45,7274,34,,0,0,9737.85,0
30085030,07:13:30,07:13:30,7275,35,,0,0,9955.71,0
30085030,07:14:12,07:14:12,7276,36,,0,0,10145.33,0
30085030,07:14:41,07:14:41,7277,37,,0,0,10260.42,0
30085030,07:15:23,07:15:23,528,38,,0,0,10418.97,0
30085030,07:16:00,07:16:00,529,39,,0,0,10569.42,1
30085030,07:17:12,07:17:12,530,40,,0,0,10778.99,0
30085030,07:18:41,07:18:41,531,41,,0,0,11057.37,0
30085030,07:20:34,07:20:34,532,42,,0,0,11331.79,0
30085030,07:21:27,07:21:27,533,43,,0,0,11508.67,0
30085030,07:23:00,07:23:00,9822,44,,0,0,11837.27,1
30085030,07:23:46,07:23:46,8431,45,,0,0,12018.47,0
30085030,07:25:30,07:25:30,1153,46,,0,0,12353.8,0
30085030,07:27:00,07:27:00,9869,47,,0,0,12659.84,1
30085030,07:27:54,07:27:54,538,48,,0,0,12944.16,0
30085030,07:28:38,07:28:38,539,49,,0,0,13206.08,0
30085030,07:29:22,07:29:22,540,50,,0,0,13349.87,0
30085030,07:30:03,07:30:03,541,51,,0,0,13538.81,0
30085030,07:30:44,07:30:44,542,52,,0,0,13696.01,0
30085030,07:32:18,07:32:18,543,53,,0,0,14028.17,0
30085030,07:33:15,07:33:15,544,54,,0,0,14241.66,0
30085030,07:34:05,07:34:05,545,55,,0,0,14448.66,0
30085030,07:35:00,07:35:00,546,56,,0,0,14568.62,1
30085030,07:40:14,07:40:14,549,57,,0,0,15170.97,0
30085030,07:41:49,07:41:49,550,58,,0,0,15365.42,0
30085030,07:43:20,07:43:20,551,59,,0,0,15563.75,0
30085030,07:44:24,07:44:24,552,60,,0,0,15686.87,0
30085030,07:46:00,07:46:00,422,61,,1,0,15915.1,1
30085040,06:45:00,06:45:00,9498,1,,0,1,0,1
30085040,06:46:20,06:46:20,489,2,,0,0,741.32,0
30085040,06:47:29,06:47:29,490,3,,0,0,1288.42,0
30085040,06:47:53,06:47:53,491,4,,0,0,1479.61,0
30085040,06:48:17,06:48:17,492,5,,0,0,1630.38,0
30085040,06:49:24,06:49:24,494,6,,0,0,2022.95,0
30085040,06:49:56,06:49:56,495,7,,0,0,2166.77,0
30085040,06:50:33,06:50:33,496,8,,0,0,2384.71,0
30085040,06:51:25,06:51:25,497,9,,0,0,2719.31,0
30085040,06:52:00,06:52:00,8219,10,,0,0,2928.07,1
30085040,06:54:10,06:54:10,499,11,,0,0,3791.36,0
30085040,06:54:52,06:54:52,500,12,,0,0,4068.72,0
30085040,06:55:34,06:55:34,501,13,,0,0,4318.69,0
30085040,06:56:14,06:56:14,502,14,,0,0,4555.36,0
30085040,06:57:00,06:57:00,503,15,,0,0,4832.27,0
30085040,06:57:40,06:57:40,7667,16,,0,0,5067.54,0
30085040,06:58:12,06:58:12,505,17,,0,0,5313.25,0
30085040,06:58:28,06:58:28,7668,18,,0,0,5437.58,0
30085040,06:59:20,06:59:20,507,19,,0,0,5773.47,0
30085040,06:59:50,06:59:50,508,20,,0,0,5919.07,0
30085040,07:00:32,07:00:32,509,21,,0,0,6157.06,0
30085040,07:00:56,07:00:56,463,22,,0,0,6338.81,0
30085040,07:03:00,07:03:00,510,23,,0,0,7079.85,1
30085040,07:04:17,07:04:17,511,24,,0,0,7491.19,0
30085040,07:04:56,07:04:56,512,25,,0,0,7655.3,0
30085040,07:05:51,07:05:51,513,26,,0,0,7852.95,0
30085040,07:06:36,07:06:36,514,27,,0,0,8046.94,0
30085040,07:07:17,07:07:17,515,28,,0,0,8267.81,0
30085040,07:08:01,07:08:01,516,29,,0,0,8475.36,0
30085040,07:08:30,07:08:30,517,30,,0,0,8588.92,0
30085040,07:10:00,07:10:00,519,31,,0,0,9014.72,1
30085040,07:11:18,07:11:18,8063,32,,0,0,9317.9,0
30085040,07:12:06,07:12:06,7272,33,,0,0,9529.48,0
30085040,07:12:45,07:12:45,7274,34,,0,0,9737.85,0
30085040,07:13:30,07:13:30,7275,35,,0,0,9955.71,0
30085040,07:14:12,07:14:12,7276,36,,0,0,10145.33,0
30085040,07:14:41,07:14:41,7277,37,,0,0,10260.42,0
30085040,07:15:23,07:15:23,528,38,,0,0,10418.97,0
30085040,07:16:00,07:16:00,529,39,,0,0,10569.42,1
30085040,07:17:12,07:17:12,530,40,,0,0,10778.99,0
30085040,07:18:41,07:18:41,531,41,,0,0,11057.37,0
30085040,07:20:34,07:20:34,532,42,,0,0,11331.79,0
30085040,07:21:27,07:21:27,533,43,,0,0,11508.67,0
30085040,07:23:00,07:23:00,9822,44,,0,0,11837.27,1
30085040,07:23:46,07:23:46,8431,45,,0,0,12018.47,0
30085040,07:25:30,07:25:30,1153,46,,0,0,12353.8,0
30085040,07:27:00,07:27:00,9869,47,,0,0,12659.84,1
30085040,07:27:54,07:27:54,538,48,,0,0,12944.16,0
30085040,07:28:38,07:28:38,539,49,,0,0,13206.08,0
30085040,07:29:22,07:29:22,540,50,,0,0,13349.87,0
30085040,07:30:03,07:30:03,541,51,,0,0,13538.81,0
30085040,07:30:44,07:30:44,542,52,,0,0,13696.01,0
30085040,07:32:18,07:32:18,543,53,,0,0,14028.17,0
30085040,07:33:15,07:33:15,544,54,,0,0,14241.66,0
30085040,07:34:05,07:34:05,545,55,,0,0,14448.66,0
30085040,07:35:00,07:35:00,546,56,,0,0,14568.62,1
30085040,07:40:14,07:40:14,549,57,,0,0,15170.97,0
30085040,07:41:49,07:41:49,550,58,,0,0,15365.42,0
30085040,07:43:20,07:43:20,551,59,,0,0,15563.75,0
30085040,07:44:24,07:44:24,552,60,,0,0,15686.87,0
30085040,07:46:00,07:46:00,422,61,,1,0,15915.1,1
30085050,06:45:00,06:45:00,9498,1,,0,1,0,1
30085050,06:46:20,06:46:20,489,2,,0,0,741.32,0
30085050,06:47:29,06:47:29,490,3,,0,0,1288.42,0
30085050,06:47:53,06:47:53,491,4,,0,0,1479.61,0
30085050,06:48:17,06:48:17,492,5,,0,0,1630.38,0
30085050,06:49:24,06:49:24,494,6,,0,0,2022.95,0
30085050,06:49:56,06:49:56,495,7,,0,0,2166.77,0
30085050,06:50:33,06:50:33,496,8,,0,0,2384.71,0
30085050,06:51:25,06:51:25,497,9,,0,0,2719.31,0
30085050,06:52:00,06:52:00,8219,10,,0,0,2928.07,1
30085050,06:54:10,06:54:10,499,11,,0,0,3791.36,0
30085050,06:54:52,06:54:52,500,12,,0,0,4068.72,0
30085050,06:55:34,06:55:34,501,13,,0,0,4318.69,0
30085050,06:56:14,06:56:14,502,14,,0,0,4555.36,0
30085050,06:57:00,06:57:00,503,15,,0,0,4832.27,0
30085050,06:57:40,06:57:40,7667,16,,0,0,5067.54,0
30085050,06:58:12,06:58:12,505,17,,0,0,5313.25,0
30085050,06:58:28,06:58:28,7668,18,,0,0,5437.58,0
30085050,06:59:20,06:59:20,507,19,,0,0,5773.47,0
30085050,06:59:50,06:59:50,508,20,,0,0,5919.07,0
30085050,07:00:32,07:00:32,509,21,,0,0,6157.06,0
30085050,07:00:56,07:00:56,463,22,,0,0,6338.81,0
30085050,07:03:00,07:03:00,510,23,,0,0,7079.85,1
30085050,07:04:17,07:04:17,511,24,,0,0,7491.19,0
30085050,07:04:56,07:04:56,512,25,,0,0,7655.3,0
30085050,07:05:51,07:05:51,513,26,,0,0,7852.95,0
30085050,07:06:36,07:06:36,514,27,,0,0,8046.94,0
30085050,07:07:17,07:07:17,515,28,,0,0,8267.81,0
30085050,07:08:01,07:08:01,516,29,,0,0,8475.36,0
30085050,07:08:30,07:08:30,517,30,,0,0,8588.92,0
30085050,07:10:00,07:10:00,519,31,,0,0,9014.72,1
30085050,07:11:18,07:11:18,8063,32,,0,0,9317.9,0
30085050,07:12:06,07:12:06,7272,33,,0,0,9529.48,0
30085050,07:12:45,07:12:45,7274,34,,0,0,9737.85,0
30085050,07:13:30,07:13:30,7275,35,,0,0,9955.71,0
30085050,07:14:12,07:14:12,7276,36,,0,0,10145.33,0
30085050,07:14:41,07:14:41,7277,37,,0,0,10260.42,0
30085050,07:15:23,07:15:23,528,38,,0,0,10418.97,0
30085050,07:16:00,07:16:00,529,39,,0,0,10569.42,1
30085050,07:17:12,07:17:12,530,40,,0,0,10778.99,0
30085050,07:18:41,07:18:41,531,41,,0,0,11057.37,0
30085050,07:20:34,07:20:34,532,42,,0,0,11331.79,0
30085050,07:21:27,07:21:27,533,43,,0,0,11508.67,0
30085050,07:23:00,07:23:00,9822,44,,0,0,11837.27,1
30085050,07:23:46,07:23:46,8431,45,,0,0,12018.47,0
30085050,07:25:30,07:25:30,1153,46,,0,0,12353.8,0
30085050,07:27:00,07:27:00,9869,47,,0,0,12659.84,1
30085050,07:27:54,07:27:54,538,48,,0,0,12944.16,0
30085050,07:28:38,07:28:38,539,49,,0,0,13206.08,0
30085050,07:29:22,07:29:22,540,50,,0,0,13349.87,0
30085050,07:30:03,07:30:03,541,51,,0,0,13538.81,0
30085050,07:30:44,07:30:44,542,52,,0,0,13696.01,0
30085050,07:32:18,07:32:18,543,53,,0,0,14028.17,0
30085050,07:33:15,07:33:15,544,54,,0,0,14241.66,0
30085050,07:34:05,07:34:05,545,55,,0,0,14448.66,0
30085050,07:35:00,07:35:00,546,56,,0,0,14568.62,1
30085050,07:40:14,07:40:14,549,57,,0,0,15170.97,0
30085050,07:41:49,07:41:49,550,58,,0,0,15365.42,0
30085050,07:43:20,07:43:20,551,59,,0,0,15563.75,0
30085050,07:44:24,07:44:24,552,60,,0,0,15686.87,0
30085050,07:46:00,07:46:00,422,61,,1,0,15915.1,1
30085060,06:45:00,06:45:00,9498,1,,0,1,0,1
30085060,06:46:20,06:46:20,489,2,,0,0,741.32,0
30085060,06:47:29,06:47:29,490,3,,0,0,1288.42,0
30085060,06:47:53,06:47:53,491,4,,0,0,1479.61,0
30085060,06:48:17,06:48:17,492,5,,0,0,1630.38,0
30085060,06:49:24,06:49:24,494,6,,0,0,2022.95,0
30085060,06:49:56,06:49:56,495,7,,0,0,2166.77,0
30085060,06:50:33,06:50:33,496,8,,0,0,2384.71,0
30085060,06:51:25,06:51:25,497,9,,0,0,2719.31,0
30085060,06:52:00,06:52:00,8219,10,,0,0,2928.07,1
30085060,06:54:10,06:54:10,499,11,,0,0,3791.36,0
30085060,06:54:52,06:54:52,500,12,,0,0,4068.72,0
30085060,06:55:34,06:55:34,501,13,,0,0,4318.69,0
30085060,06:56:14,06:56:14,502,14,,0,0,4555.36,0
30085060,06:57:00,06:57:00,503,15,,0,0,4832.27,0
30085060,06:57:40,06:57:40,7667,16,,0,0,5067.54,0
30085060,06:58:12,06:58:12,505,17,,0,0,5313.25,0
30085060,06:58:28,06:58:28,7668,18,,0,0,5437.58,0
30085060,06:59:20,06:59:20,507,19,,0,0,5773.47,0
30085060,06:59:50,06:59:50,508,20,,0,0,5919.07,0
30085060,07:00:32,07:00:32,509,21,,0,0,6157.06,0
30085060,07:00:56,07:00:56,463,22,,0,0,6338.81,0
30085060,07:03:00,07:03:00,510,23,,0,0,7079.85,1
30085060,07:04:17,07:04:17,511,24,,0,0,7491.19,0
30085060,07:04:56,07:04:56,512,25,,0,0,7655.3,0
30085060,07:05:51,07:05:51,513,26,,0,0,7852.95,0
30085060,07:06:36,07:06:36,514,27,,0,0,8046.94,0
30085060,07:07:17,07:07:17,515,28,,0,0,8267.81,0
30085060,07:08:01,07:08:01,516,29,,0,0,8475.36,0
30085060,07:08:30,07:08:30,517,30,,0,0,8588.92,0
30085060,07:10:00,07:10:00,519,31,,0,0,9014.72,1
30085060,07:11:18,07:11:18,8063,32,,0,0,9317.9,0
30085060,07:12:06,07:12:06,7272,33,,0,0,9529.48,0
30085060,07:12:45,07:12:45,7274,34,,0,0,9737.85,0
30085060,07:13:30,07:13:30,7275,35,,0,0,9955.71,0
30085060,07:14:12,07:14:12,7276,36,,0,0,10145.33,0
30085060,07:14:41,07:14:41,7277,37,,0,0,10260.42,0
30085060,07:15:23,07:15:23,528,38,,0,0,10418.97,0
30085060,07:16:00,07:16:00,529,39,,0,0,10569.42,1
30085060,07:17:12,07:17:12,530,40,,0,0,10778.99,0
30085060,07:18:41,07:18:41,531,41,,0,0,11057.37,0
30085060,07:20:34,07:20:34,532,42,,0,0,11331.79,0
30085060,07:21:27,07:21:27,533,43,,0,0,11508.67,0
30085060,07:23:00,07:23:00,9822,44,,0,0,11837.27,1
30085060,07:23:46,07:23:46,8431,45,,0,0,12018.47,0
30085060,07:25:30,07:25:30,1153,46,,0,0,12353.8,0
30085060,07:27:00,07:27:00,9869,47,,0,0,12659.84,1
30085060,07:27:54,07:27:54,538,48,,0,0,12944.16,0
30085060,07:28:38,07:28:38,539,49,,0,0,13206.08,0
30085060,07:29:22,07:29:22,540,50,,0,0,13349.87,0
30085060,07:30:03,07:30:03,541,51,,0,0,13538.81,0
30085060,07:30:44,07:30:44,542,52,,0,0,13696.01,0
30085060,07:32:18,07:32:18,543,53,,0,0,14028.17,0
30085060,07:33:15,07:33:15,544,54,,0,0,14241.66,0
30085060,07:34:05,07:34:05,545,55,,0,0,14448.66,0
30085060,07:35:00,07:35:00,546,56,,0,0,14568.62,1
30085060,07:40:14,07:40:14,549,57,,0,0,15170.97,0
30085060,07:41:49,07:41:49,550,58,,0,0,15365.42,0
30085060,07:43:20,07:43:20,551,59,,0,0,15563.75,0
30085060,07:44:24,07:44:24,552,60,,0,0,15686.87,0
30085060,07:46:00,07:46:00,422,61,,1,0,15915.1,1
30085100,06:45:00,06:45:00,9498,1,,0,1,0,1
30085100,06:46:20,06:46:20,489,2,,0,0,741.32,0
30085100,06:47:29,06:47:29,490,3,,0,0,1288.42,0
30085100,06:47:53,06:47:53,491,4,,0,0,1479.61,0
30085100,06:48:17,06:48:17,492,5,,0,0,1630.38,0
30085100,06:49:24,06:49:24,494,6,,0,0,2022.95,0
30085100,06:49:56,06:49:56,495,7,,0,0,2166.77,0
30085100,06:50:33,06:50:33,496,8,,0,0,2384.71,0
30085100,06:51:25,06:51:25,497,9,,0,0,2719.31,0
30085100,06:52:00,06:52:00,8219,10,,0,0,2928.07,1
30085100,06:54:10,06:54:10,499,11,,0,0,3791.36,0
30085100,06:54:52,06:54:52,500,12,,0,0,4068.72,0
30085100,06:55:34,06:55:34,501,13,,0,0,4318.69,0
30085100,06:56:14,06:56:14,502,14,,0,0,4555.36,0
30085100,06:57:00,06:57:00,503,15,,0,0,4832.27,0
30085100,06:57:40,06:57:40,7667,16,,0,0,5067.54,0
30085100,06:58:12,06:58:12,505,17,,0,0,5313.25,0
30085100,06:58:28,06:58:28,7668,18,,0,0,5437.58,0
30085100,06:59:20,06:59:20,507,19,,0,0,5773.47,0
30085100,06:59:50,06:59:50,508,20,,0,0,5919.07,0
30085100,07:00:32,07:00:32,509,21,,0,0,6157.06,0
30085100,07:00:56,07:00:56,463,22,,0,0,6338.81,0
30085100,07:03:00,07:03:00,510,23,,0,0,7079.85,1
30085100,07:04:17,07:04:17,511,24,,0,0,7491.19,0
30085100,07:04:56,07:04:56,512,25,,0,0,7655.3,0
30085100,07:05:51,07:05:51,513,26,,0,0,7852.95,0
30085100,07:06:36,07:06:36,514,27,,0,0,8046.94,0
30085100,07:07:17,07:07:17,515,28,,0,0,8267.81,0
30085100,07:08:01,07:08:01,516,29,,0,0,8475.36,0
30085100,07:08:30,07:08:30,517,30,,0,0,8588.92,0
30085100,07:10:00,07:10:00,519,31,,0,0,9014.72,1
30085100,07:11:18,07:11:18,8063,32,,0,0,9317.9,0
30085100,07:12:06,07:12:06,7272,33,,0,0,9529.48,0
30085100,07:12:45,07:12:45,7274,34,,0,0,9737.85,0
30085100,07:13:30,07:13:30,7275,35,,0,0,9955.71,0
30085100,07:14:12,07:14:12,7276,36,,0,0,10145.33,0
30085100,07:14:41,07:14:41,7277,37,,0,0,10260.42,0
30085100,07:15:23,07:15:23,528,38,,0,0,10418.97,0
30085100,07:16:00,07:16:00,529,39,,0,0,10569.42,1
30085100,07:17:12,07:17:12,530,40,,0,0,10778.99,0
30085100,07:18:41,07:18:41,531,41,,0,0,11057.37,0
30085100,07:20:34,07:20:34,532,42,,0,0,11331.79,0
30085100,07:21:27,07:21:27,533,43,,0,0,11508.67,0
30085100,07:23:00,07:23:00,9822,44,,0,0,11837.27,1
30085100,07:23:46,07:23:46,8431,45,,0,0,12018.47,0
30085100,07:25:30,07:25:30,1153,46,,0,0,12353.8,0
30085100,07:27:00,07:27:00,9869,47,,0,0,12659.84,1
30085100,07:27:54,07:27:54,538,48,,0,0,12944.16,0
30085100,07:28:38,07:28:38,539,49,,0,0,13206.08,0
30085100,07:29:22,07:29:22,540,50,,0,0,13349.87,0
30085100,07:30:03,07:30:03,541,51,,0,0,13538.81,0
30085100,07:30:44,07:30:44,542,52,,0,0,13696.01,0
30085100,07:32:18,07:32:18,543,53,,0,0,14028.17,0
30085100,07:33:15,07:33:15,544,54,,0,0,14241.66,0
30085100,07:34:05,07:34:05,545,55,,0,0,14448.66,0
30085100,07:35:00,07:35:00,546,56,,0,0,14568.62,1
30085100,07:40:14,07:40:14,549,57,,0,0,15170.97,0
30085100,07:41:49,07:41:49,550,58,,0,0,15365.42,0
30085100,07:43:20,07:43:20,551,59,,0,0,15563.75,0
30085100,07:44:24,07:44:24,552,60,,0,0,15686.87,0
30085100,07:46:00,07:46:00,422,61,,1,0,15915.1,1
30085110,06:45:00,06:45:00,9498,1,,0,1,0,1
30085110,06:46:20,06:46:20,489,2,,0,0,741.32,0
30085110,06:47:29,06:47:29,490,3,,0,0,1288.42,0
30085110,06:47:53,06:47:53,491,4,,0,0,1479.61,0
30085110,06:48:17,06:48:17,492,5,,0,0,1630.38,0
30085110,06:49:24,06:49:24,494,6,,0,0,2022.95,0
30085110,06:49:56,06:49:56,495,7,,0,0,2166.77,0
30085110,06:50:33,06:50:33,496,8,,0,0,2384.71,0
30085110,06:51:25,06:51:25,497,9,,0,0,2719.31,0
30085110,06:52:00,06:52:00,8219,10,,0,0,2928.07,1
30085110,06:54:10,06:54:10,499,11,,0,0,3791.36,0
30085110,06:54:52,06:54:52,500,12,,0,0,4068.72,0
30085110,06:55:34,06:55:34,501,13,,0,0,4318.69,0
30085110,06:56:14,06:56:14,502,14,,0,0,4555.36,0
30085110,06:57:00,06:57:00,503,15,,0,0,4832.27,0
30085110,06:57:40,06:57:40,7667,16,,0,0,5067.54,0
30085110,06:58:12,06:58:12,505,17,,0,0,5313.25,0
30085110,06:58:28,06:58:28,7668,18,,0,0,5437.58,0
30085110,06:59:20,06:59:20,507,19,,0,0,5773.47,0
30085110,06:59:50,06:59:50,508,20,,0,0,5919.07,0
30085110,07:00:32,07:00:32,509,21,,0,0,6157.06,0
30085110,07:00:56,07:00:56,463,22,,0,0,6338.81,0
30085110,07:03:00,07:03:00,510,23,,0,0,7079.85,1
30085110,07:04:17,07:04:17,511,24,,0,0,7491.19,0
30085110,07:04:56,07:04:56,512,25,,0,0,7655.3,0
30085110,07:05:51,07:05:51,513,26,,0,0,7852.95,0
30085110,07:06:36,07:06:36,514,27,,0,0,8046.94,0
30085110,07:07:17,07:07:17,515,28,,0,0,8267.81,0
30085110,07:08:01,07:08:01,516,29,,0,0,8475.36,0
30085110,07:08:30,07:08:30,517,30,,0,0,8588.92,0
30085110,07:10:00,07:10:00,519,31,,0,0,9014.72,1
30085110,07:11:18,07:11:18,8063,32,,0,0,9317.9,0
30085110,07:12:06,07:12:06,7272,33,,0,0,9529.48,0
30085110,07:12:45,07:12:45,7274,34,,0,0,9737.85,0
30085110,07:13:30,07:13:30,7275,35,,0,0,9955.71,0
30085110,07:14:12,07:14:12,7276,36,,0,0,10145.33,0
30085110,07:14:41,07:14:41,7277,37,,0,0,10260.42,0
30085110,07:15:23,07:15:23,528,38,,0,0,10418.97,0
30085110,07:16:00,07:16:00,529,39,,0,0,10569.42,1
30085110,07:17:12,07:17:12,530,40,,0,0,10778.99,0
30085110,07:18:41,07:18:41,531,41,,0,0,11057.37,0
30085110,07:20:34,07:20:34,532,42,,0,0,11331.79,0
30085110,07:21:27,07:21:27,533,43,,0,0,11508.67,0
30085110,07:23:00,07:23:00,9822,44,,0,0,11837.27,1
30085110,07:23:46,07:23:46,8431,45,,0,0,12018.47,0
30085110,07:25:30,07:25:30,1153,46,,0,0,12353.8,0
30085110,07:27:00,07:27:00,9869,47,,0,0,12659.84,1
30085110,07:27:54,07:27:54,538,48,,0,0,12944.16,0
30085110,07:28:38,07:28:38,539,49,,0,0,13206.08,0
30085110,07:29:22,07:29:22,540,50,,0,0,13349.87,0
30085110,07:30:03,07:30:03,541,51,,0,0,13538.81,0
30085110,07:30:44,07:30:44,542,52,,0,0,13696.01,0
30085110,07:32:18,07:32:18,543,53,,0,0,14028.17,0
30085110,07:33:15,07:33:15,544,54,,0,0,14241.66,0
30085110,07:34:05,07:34:05,545,55,,0,0,14448.66,0
30085110,07:35:00,07:35:00,546,56,,0,0,14568.62,1
30085110,07:40:14,07:40:14,549,57,,0,0,15170.97,0
30085110,07:41:49,07:41:49,550,58,,0,0,15365.42,0
30085110,07:43:20,07:43:20,551,59,,0,0,15563.75,0
30085110,07:44:24,07:44:24,552,60,,0,0,15686.87,0
30085110,07:46:00,07:46:00,422,61,,1,0,15915.1,1
30085140,06:45:00,06:45:00,9498,1,,0,1,0,1
30085140,06:46:20,06:46:20,489,2,,0,0,741.32,0
30085140,06:47:29,06:47:29,490,3,,0,0,1288.42,0
30085140,06:47:53,06:47:53,491,4,,0,0,1479.61,0
30085140,06:48:17,06:48:17,492,5,,0,0,1630.38,0
30085140,06:49:24,06:49:24,494,6,,0,0,2022.95,0
30085140,06:49:56,06:49:56,495,7,,0,0,2166.77,0
30085140,06:50:33,06:50:33,496,8,,0,0,2384.71,0
30085140,06:51:25,06:51:25,497,9,,0,0,2719.31,0
30085140,06:52:00,06:52:00,8219,10,,0,0,2928.07,1
30085140,06:54:10,06:54:10,499,11,,0,0,3791.36,0
30085140,06:54:52,06:54:52,500,12,,0,0,4068.72,0
30085140,06:55:34,06:55:34,501,13,,0,0,4318.69,0
30085140,06:56:14,06:56:14,502,14,,0,0,4555.36,0
30085140,06:57:00,06:57:00,503,15,,0,0,4832.27,0
30085140,06:57:40,06:57:40,7667,16,,0,0,5067.54,0
30085140,06:58:12,06:58:12,505,17,,0,0,5313.25,0
30085140,06:58:28,06:58:28,7668,18,,0,0,5437.58,0
30085140,06:59:20,06:59:20,507,19,,0,0,5773.47,0
30085140,06:59:50,06:59:50,508,20,,0,0,5919.07,0
30085140,07:00:32,07:00:32,509,21,,0,0,6157.06,0
30085140,07:00:56,07:00:56,463,22,,0,0,6338.81,0
30085140,07:03:00,07:03:00,510,23,,0,0,7079.85,1
30085140,07:04:17,07:04:17,511,24,,0,0,7491.19,0
30085140,07:04:56,07:04:56,512,25,,0,0,7655.3,0
30085140,07:05:51,07:05:51,513,26,,0,0,7852.95,0
30085140,07:06:36,07:06:36,514,27,,0,0,8046.94,0
30085140,07:07:17,07:07:17,515,28,,0,0,8267.81,0
30085140,07:08:01,07:08:01,516,29,,0,0,8475.36,0
30085140,07:08:30,07:08:30,517,30,,0,0,8588.92,0
30085140,07:10:00,07:10:00,519,31,,0,0,9014.72,1
30085140,07:11:18,07:11:18,8063,32,,0,0,9317.9,0
30085140,07:12:06,07:12:06,7272,33,,0,0,9529.48,0
30085140,07:12:45,07:12:45,7274,34,,0,0,9737.85,0
30085140,07:13:30,07:13:30,7275,35,,0,0,9955.71,0
30085140,07:14:12,07:14:12,7276,36,,0,0,10145.33,0
30085140,07:14:41,07:14:41,7277,37,,0,0,10260.42,0
30085140,07:15:23,07:15:23,528,38,,0,0,10418.97,0
30085140,07:16:00,07:16:00,529,39,,0,0,10569.42,1
30085140,07:17:12,07:17:12,530,40,,0,0,10778.99,0
30085140,07:18:41,07:18:41,531,41,,0,0,11057.37,0
30085140,07:20:34,07:20:34,532,42,,0,0,11331.79,0
30085140,07:21:27,07:21:27,533,43,,0,0,11508.67,0
30085140,07:23:00,07:23:00,9822,44,,0,0,11837.27,1
30085140,07:23:46,07:23:46,8431,45,,0,0,12018.47,0
30085140,07:25:30,07:25:30,1153,46,,0,0,12353.8,0
30085140,07:27:00,07:27:00,9869,47,,0,0,12659.84,1
30085140,07:27:54,07:27:54,538,48,,0,0,12944.16,0
30085140,07:28:38,07:28:38,539,49,,0,0,13206.08,0
30085140,07:29:22,07:29:22,540,50,,0,0,13349.87,0
30085140,07:30:03,07:30:03,541,51,,0,0,13538.81,0
30085140,07:30:44,07:30:44,542,52,,0,0,13696.01,0
30085140,07:32:18,07:32:18,543,53,,0,0,14028.17,0
30085140,07:33:15,07:33:15,544,54,,0,0,14241.66,0
30085140,07:34:05,07:34:05,545,55,,0,0,14448.66,0
30085140,07:35:00,07:35:00,546,56,,0,0,14568.62,1
30085140,07:40:14,07:40:14,549,57,,0,0,15170.97,0
30085140,07:41:49,07:41:49,550,58,,0,0,15365.42,0
30085140,07:43:20,07:43:20,551,59,,0,0,15563.75,0
30085140,07:44:24,07:44:24,552,60,,0,0,15686.87,0
30085140,07:46:00,07:46:00,422,61,,1,0,15915.1,1
30085150,06:45:00,06:45:00,9498,1,,0,1,0,1
30085150,06:46:20,06:46:20,489,2,,0,0,741.32,0
30085150,06:47:29,06:47:29,490,3,,0,0,1288.42,0
30085150,06:47:53,06:47:53,491,4,,0,0,1479.61,0
30085150,06:48:17,06:48:17,492,5,,0,0,1630.38,0
30085150,06:49:24,06:49:24,494,6,,0,0,2022.95,0
30085150,06:49:56,06:49:56,495,7,,0,0,2166.77,0
30085150,06:50:33,06:50:33,496,8,,0,0,2384.71,0
30085150,06:51:25,06:51:25,497,9,,0,0,2719.31,0
30085150,06:52:00,06:52:00,8219,10,,0,0,2928.07,1
30085150,06:54:10,06:54:10,499,11,,0,0,3791.36,0
30085150,06:54:52,06:54:52,500,12,,0,0,4068.72,0
30085150,06:55:34,06:55:34,501,13,,0,0,4318.69,0
30085150,06:56:14,06:56:14,502,14,,0,0,4555.36,0
30085150,06:57:00,06:57:00,503,15,,0,0,4832.27,0
30085150,06:57:40,06:57:40,7667,16,,0,0,5067.54,0
30085150,06:58:12,06:58:12,505,17,,0,0,5313.25,0
30085150,06:58:28,06:58:28,7668,18,,0,0,5437.58,0
30085150,06:59:20,06:59:20,507,19,,0,0,5773.47,0
30085150,06:59:50,06:59:50,508,20,,0,0,5919.07,0
30085150,07:00:32,07:00:32,509,21,,0,0,6157.06,0
30085150,07:00:56,07:00:56,463,22,,0,0,6338.81,0
30085150,07:03:00,07:03:00,510,23,,0,0,7079.85,1
30085150,07:04:17,07:04:17,511,24,,0,0,7491.19,0
30085150,07:04:56,07:04:56,512,25,,0,0,7655.3,0
30085150,07:05:51,07:05:51,513,26,,0,0,7852.95,0
30085150,07:06:36,07:06:36,514,27,,0,0,8046.94,0
30085150,07:07:17,07:07:17,515,28,,0,0,8267.81,0
30085150,07:08:01,07:08:01,516,29,,0,0,8475.36,0
30085150,07:08:30,07:08:30,517,30,,0,0,8588.92,0
30085150,07:10:00,07:10:00,519,31,,0,0,9014.72,1
30085150,07:11:18,07:11:18,8063,32,,0,0,9317.9,0
30085150,07:12:06,07:12:06,7272,33,,0,0,9529.48,0
30085150,07:12:45,07:12:45,7274,34,,0,0,9737.85,0
30085150,07:13:30,07:13:30,7275,35,,0,0,9955.71,0
30085150,07:14:12,07:14:12,7276,36,,0,0,10145.33,0
30085150,07:14:41,07:14:41,7277,37,,0,0,10260.42,0
30085150,07:15:23,07:15:23,528,38,,0,0,10418.97,0
30085150,07:16:00,07:16:00,529,39,,0,0,10569.42,1
30085150,07:17:12,07:17:12,530,40,,0,0,10778.99,0
30085150,07:18:41,07:18:41,531,41,,0,0,11057.37,0
30085150,07:20:34,07:20:34,532,42,,0,0,11331.79,0
30085150,07:21:27,07:21:27,533,43,,0,0,11508.67,0
30085150,07:23:00,07:23:00,9822,44,,0,0,11837.27,1
30085150,07:23:46,07:23:46,8431,45,,0,0,12018.47,0
30085150,07:25:30,07:25:30,1153,46,,0,0,12353.8,0
30085150,07:27:00,07:27:00,9869,47,,0,0,12659.84,1
30085150,07:27:54,07:27:54,538,48,,0,0,12944.16,0
30085150,07:28:38,07:28:38,539,49,,0,0,13206.08,0
30085150,07:29:22,07:29:22,540,50,,0,0,13349.87,0
30085150,07:30:03,07:30:03,541,51,,0,0,13538.81,0
30085150,07:30:44,07:30:44,542,52,,0,0,13696.01,0
30085150,07:32:18,07:32:18,543,53,,0,0,14028.17,0
30085150,07:33:15,07:33:15,544,54,,0,0,14241.66,0
30085150,07:34:05,07:34:05,545,55,,0,0,14448.66,0
30085150,07:35:00,07:35:00,546,56,,0,0,14568.62,1
30085150,07:40:14,07:40:14,549,57,,0,0,15170.97,0
30085150,07:41:49,07:41:49,550,58,,0,0,15365.42,0
30085150,07:43:20,07:43:20,551,59,,0,0,15563.75,0
30085150,07:44:24,07:44:24,552,60,,0,0,15686.87,0
30085150,07:46:00,07:46:00,422,61,,1,0,15915.1,1
30086010,12:11:00,12:11:00,9833,1,,0,1,0,1
30086010,12:13:59,12:13:59,2658,2,,0,0,652.56,0
30086010,12:14:58,12:14:58,2659,3,,0,0,872.72,0
30086010,12:16:00,12:16:00,9868,4,,0,0,1155.68,1
30086010,12:17:02,12:17:02,441,5,,0,0,1380.44,0
30086010,12:17:45,12:17:45,442,6,,0,0,1549.19,0
30086010,12:18:31,12:18:31,443,7,,0,0,1729.17,0
30086010,12:19:54,12:19:54,444,8,,0,0,1964.9,0
30086010,12:20:40,12:20:40,445,9,,0,0,2122.5,0
30086010,12:22:00,12:22:00,446,10,,0,0,2412.43,1
30086010,12:22:37,12:22:37,447,11,,0,0,2572.66,0
30086010,12:23:41,12:23:41,7267,12,,0,0,2826.09,0
30086010,12:24:29,12:24:29,7268,13,,0,0,3045.31,0
30086010,12:24:58,12:24:58,7269,14,,0,0,3171.22,0
30086010,12:25:49,12:25:49,7271,15,,0,0,3424.94,0
30086010,12:26:29,12:26:29,453,16,,0,0,3600.37,0
30086010,12:28:00,12:28:00,455,17,,0,0,3926.98,1
30086010,12:29:47,12:29:47,9896,18,,0,0,4379.63,0
30086010,12:30:25,12:30:25,458,19,,0,0,4549.99,0
30086010,12:31:05,12:31:05,459,20,,0,0,4717,0
30086010,12:31:42,12:31:42,460,21,,0,0,4895.8,0
30086010,12:32:37,12:32:37,461,22,,0,0,5118.93,0
30086010,12:33:45,12:33:45,462,23,,0,0,5345.42,0
30086010,12:34:42,12:34:42,463,24,,0,0,5596.14,0
30086010,12:37:00,12:37:00,464,25,,1,0,6347.58,1
30087010,14:20:00,14:20:00,8456,1,,0,1,0,1
30087010,14:20:43,14:20:43,8171,2,,0,0,253.33,0
30087010,14:21:27,14:21:27,8172,3,,0,0,569.34,0
30087010,14:22:12,14:22:12,9595,4,,0,0,848.99,0
30087010,14:23:00,14:23:00,1510,5,,0,0,1192.06,0
30087010,14:23:50,14:23:50,1511,6,,0,0,1612.01,0
30087010,14:24:50,14:24:50,1512,7,,0,0,2058.49,0
30087010,14:26:33,14:26:33,1513,8,,0,0,2473.56,0
30087010,14:27:00,14:27:00,1514,9,,0,0,2695.34,1
30087010,14:27:51,14:27:51,1515,10,,0,0,3007.28,0
30087010,14:28:31,14:28:31,9461,11,,0,0,3236.86,0
30087010,14:29:12,14:29:12,1381,12,,0,0,3481.98,0
30087010,14:31:24,14:31:24,1555,13,,0,0,3760.09,0
30087010,14:32:04,14:32:04,1370,14,,0,0,3996.45,0
30087010,14:32:50,14:32:50,1371,15,,0,0,4275.96,0
30087010,14:33:32,14:33:32,404,16,,0,0,4552.07,0
30087010,14:34:14,14:34:14,405,17,,0,0,4785.86,0
30087010,14:34:32,14:34:32,406,18,,0,0,4887.52,0
30087010,14:35:26,14:35:26,407,19,,0,0,5245.29,0
30087010,14:36:10,14:36:10,408,20,,0,0,5535.1,0
30087010,14:36:46,14:36:46,409,21,,0,0,5774.91,0
30087010,14:37:21,14:37:21,410,22,,0,0,5997.9,0
30087010,14:38:00,14:38:00,9477,23,,1,0,6250.95,1
30088120,13:06:00,13:06:00,10071,1,,0,1,0,1
30088120,13:07:08,13:07:08,10004,2,,0,0,367.98,0
30088120,13:08:21,13:08:21,10104,3,,0,0,826.84,0
30088120,13:09:25,13:09:25,5698,4,,0,0,1143.47,0
30088120,13:10:17,13:10:17,5699,5,,0,0,1400.38,0
30088120,13:12:00,13:12:00,5976,6,,0,0,1800.96,1
30088120,13:13:06,13:13:06,5977,7,,0,0,2156.51,0
30088120,13:13:58,13:13:58,5978,8,,0,0,2541.9,0
30088120,13:14:15,13:14:15,5979,9,,0,0,2673.3,0
30088120,13:14:27,13:14:27,5980,10,,0,0,2749.96,0
30088120,13:14:49,13:14:49,5981,11,,0,0,2926.24,0
30088120,13:15:06,13:15:06,5982,12,,0,0,3071.26,0
30088120,13:15:31,13:15:31,5983,13,,0,0,3289.95,0
30088120,13:15:57,13:15:57,5984,14,,0,0,3520.93,0
30088120,13:16:36,13:16:36,5985,15,,0,0,3773.24,0
30088120,13:17:00,13:17:00,5986,16,,0,0,3906.58,1
30088120,13:17:57,13:17:57,5987,17,,0,0,4170.19,0
30088120,13:18:52,13:18:52,6606,18,,0,0,4480.49,0
30088120,13:19:21,13:19:21,5988,19,,0,0,4629.02,0
30088120,13:20:34,13:20:34,5989,20,,0,0,5048.13,0
30088120,13:21:27,13:21:27,5990,21,,0,0,5343.03,0
30088120,13:21:51,13:21:51,5991,22,,0,0,5472.13,0
30088120,13:23:00,13:23:00,5992,23,,0,0,5876.38,1
30088120,13:24:20,13:24:20,8969,24,,0,0,6187.44,0
30088120,13:25:46,13:25:46,9011,25,,0,0,6427.41,0
30088120,13:26:56,13:26:56,699,26,,0,0,6699.53,0
30088120,13:31:06,13:31:06,7582,27,,0,0,7746.71,0
30088120,13:33:00,13:33:00,9952,28,,1,0,8238.69,1
30090010,17:18:00,17:18:00,7095,1,,0,1,0,1
30090010,17:19:17,17:19:17,9503,2,,0,0,573.7,0
30090010,17:19:47,17:19:47,2388,3,,0,0,804.84,0
30090010,17:20:38,17:20:38,2389,4,,0,0,1159.07,0
30090010,17:22:01,17:22:01,3481,5,,0,0,1762.68,0
30090010,17:22:44,17:22:44,3482,6,,0,0,2051.21,0
30090010,17:23:48,17:23:48,3483,7,,0,0,2495.53,0
30090010,17:24:16,17:24:16,3484,8,,0,0,2659.91,0
30090010,17:25:00,17:25:00,3485,9,,0,0,2965.88,1
30090010,17:25:28,17:25:28,3486,10,,0,0,3275.94,0
30090010,17:25:58,17:25:58,7631,11,,0,0,3559.34,0
30090010,17:26:58,17:26:58,3373,12,,0,0,4080.38,0
30090010,17:27:52,17:27:52,3374,13,,0,0,4478.23,0
30090010,17:28:24,17:28:24,3375,14,,0,0,4745.4,0
30090010,17:28:35,17:28:35,3376,15,,0,0,4877.72,0
30090010,17:29:12,17:29:12,3377,16,,0,0,5202.67,0
30090010,17:29:35,17:29:35,3378,17,,0,0,5351.88,0
30090010,17:30:04,17:30:04,3379,18,,0,0,5510.5,0
30090010,17:30:32,17:30:32,3380,19,,0,0,5708.03,0
30090010,17:31:00,17:31:00,3381,20,,0,0,5851.77,0
30090010,17:32:00,17:32:00,3382,21,,0,0,6288.81,1
30090010,17:32:23,17:32:23,5531,22,,0,0,6472.1,0
30090010,17:32:56,17:32:56,7401,23,,0,0,6841.29,0
30090010,17:33:52,17:33:52,5842,24,,0,0,7351.12,0
30090010,17:34:17,17:34:17,5843,25,,0,0,7538.76,0
30090010,17:34:45,17:34:45,5844,26,,0,0,7783.73,0
30090010,17:35:20,17:35:20,5845,27,,0,0,8111.04,0
30090010,17:35:51,17:35:51,5846,28,,0,0,8369.01,0
30090010,17:36:44,17:36:44,5847,29,,0,0,8769.95,0
30090010,17:37:27,17:37:27,5848,30,,0,0,9167.45,0
30090010,17:38:15,17:38:15,3384,31,,0,0,9460.47,0
30090010,17:39:02,17:39:02,3385,32,,0,0,9952.66,0
30090010,17:39:20,17:39:20,3386,33,,0,0,10133.28,0
30090010,17:39:48,17:39:48,3387,34,,0,0,10390.8,0
30090010,17:40:14,17:40:14,1101,35,,0,0,10667.63,0
30090010,17:40:45,17:40:45,1102,36,,0,0,10997,0
30090010,17:41:00,17:41:00,2242,37,,0,0,11157.65,1
30090010,17:41:36,17:41:36,2243,38,,0,0,11316.02,0
30090010,17:42:22,17:42:22,2244,39,,0,0,11633.24,0
30090010,17:43:13,17:43:13,2245,40,,0,0,11822.08,0
30090010,17:44:01,17:44:01,2246,41,,0,0,11996.58,0
30090010,17:44:37,17:44:37,2247,42,,0,0,12176.31,0
30090010,17:45:21,17:45:21,2248,43,,0,0,12407.6,0
30090010,17:46:34,17:46:34,2249,44,,0,0,12680.26,0
30090010,17:47:10,17:47:10,2250,45,,0,0,12799.51,0
30090010,17:48:20,17:48:20,2251,46,,0,0,13128.84,0
30090010,17:50:00,17:50:00,3355,47,,0,0,13412.45,1
30090010,17:51:54,17:51:54,10603,48,,0,0,14100.12,0
30090010,17:52:31,17:52:31,10602,49,,0,0,14345.49,0
30090010,17:53:09,17:53:09,10600,50,,0,0,14609.42,0
30090010,17:54:09,17:54:09,3798,51,,0,0,14962.95,0
30090010,17:54:26,17:54:26,3799,52,,0,0,15071.06,0
30090010,17:55:03,17:55:03,88,53,,0,0,15317.28,0
30090010,17:55:30,17:55:30,89,54,,0,0,15524.82,0
30090010,17:55:58,17:55:58,90,55,,0,0,15720.8,0
30090010,17:56:24,17:56:24,91,56,,0,0,15855.93,0
30090010,17:58:00,17:58:00,5520,57,,1,0,16523.06,1
3009080,12:20:00,12:20:00,7091,1,,0,1,0,1
3009080,12:21:34,12:21:34,9503,2,,0,0,639.75,0
3009080,12:22:08,12:22:08,23,3,,0,0,863.38,0
3009080,12:23:09,12:23:09,24,4,,0,0,1221.48,0
3009080,12:24:05,12:24:05,26,5,,0,0,1563.43,0
3009080,12:25:10,12:25:10,27,6,,0,0,1962.49,0
3009080,12:25:35,12:25:35,28,7,,0,0,2125.94,0
3009080,12:26:11,12:26:11,29,8,,0,0,2339.25,0
3009080,12:27:23,12:27:23,30,9,,0,0,2736.06,0
3009080,12:28:00,12:28:00,772,10,,0,0,2916.17,1
3009080,12:28:54,12:28:54,773,11,,0,0,3288.9,0
3009080,12:29:38,12:29:38,774,12,,0,0,3584.12,0
3009080,12:30:30,12:30:30,775,13,,0,0,4036.27,0
3009080,12:30:55,12:30:55,776,14,,0,0,4209.92,0
3009080,12:31:27,12:31:27,777,15,,0,0,4432.42,0
3009080,12:32:03,12:32:03,778,16,,0,0,4640.25,0
3009080,12:32:34,12:32:34,779,17,,0,0,4854.94,0
3009080,12:33:01,12:33:01,780,18,,0,0,4979.77,0
3009080,12:33:17,12:33:17,781,19,,0,0,5078.4,0
3009080,12:33:59,12:33:59,782,20,,0,0,5362.78,0
3009080,12:34:30,12:34:30,783,21,,0,0,5570.97,0
3009080,12:35:03,12:35:03,784,22,,0,0,5822.43,0
3009080,12:35:30,12:35:30,785,23,,0,0,6057.07,0
3009080,12:36:08,12:36:08,2491,24,,0,0,6277.77,0
3009080,12:37:00,12:37:00,2492,25,,0,0,6525.39,1
3009080,12:38:25,12:38:25,2493,26,,0,0,6944.34,0
3009080,12:39:06,12:39:06,2494,27,,0,0,7127.21,0
3009080,12:40:36,12:40:36,1064,28,,0,0,7576.04,0
3009080,12:42:28,12:42:28,1065,29,,0,0,8377.17,0
3009080,12:43:07,12:43:07,790,30,,0,0,8647.46,0
3009080,12:43:57,12:43:57,10749,31,,0,0,8976.66,0
3009080,12:45:05,12:45:05,792,32,,0,0,9514.59,0
3009080,12:46:01,12:46:01,793,33,,0,0,9962.89,0
3009080,12:48:00,12:48:00,1776,34,,1,0,10781.32,1
3009090,12:20:00,12:20:00,7091,1,,0,1,0,1
3009090,12:21:34,12:21:34,9503,2,,0,0,639.75,0
3009090,12:22:08,12:22:08,23,3,,0,0,863.38,0
3009090,12:23:09,12:23:09,24,4,,0,0,1221.48,0
3009090,12:24:05,12:24:05,26,5,,0,0,1563.43,0
3009090,12:25:10,12:25:10,27,6,,0,0,1962.49,0
3009090,12:25:35,12:25:35,28,7,,0,0,2125.94,0
3009090,12:26:11,12:26:11,29,8,,0,0,2339.25,0
3009090,12:27:23,12:27:23,30,9,,0,0,2736.06,0
3009090,12:28:00,12:28:00,772,10,,0,0,2916.17,1
3009090,12:28:54,12:28:54,773,11,,0,0,3288.9,0
3009090,12:29:38,12:29:38,774,12,,0,0,3584.12,0
3009090,12:30:30,12:30:30,775,13,,0,0,4036.27,0
3009090,12:30:55,12:30:55,776,14,,0,0,4209.92,0
3009090,12:31:27,12:31:27,777,15,,0,0,4432.42,0
3009090,12:32:03,12:32:03,778,16,,0,0,4640.25,0
3009090,12:32:34,12:32:34,779,17,,0,0,4854.94,0
3009090,12:33:01,12:33:01,780,18,,0,0,4979.77,0
3009090,12:33:17,12:33:17,781,19,,0,0,5078.4,0
3009090,12:33:59,12:33:59,782,20,,0,0,5362.78,0
3009090,12:34:30,12:34:30,783,21,,0,0,5570.97,0
3009090,12:35:03,12:35:03,784,22,,0,0,5822.43,0
3009090,12:35:30,12:35:30,785,23,,0,0,6057.07,0
3009090,12:36:08,12:36:08,2491,24,,0,0,6277.77,0
3009090,12:37:00,12:37:00,2492,25,,0,0,6525.39,1
3009090,12:38:25,12:38:25,2493,26,,0,0,6944.34,0
3009090,12:39:06,12:39:06,2494,27,,0,0,7127.21,0
3009090,12:40:36,12:40:36,1064,28,,0,0,7576.04,0
3009090,12:42:28,12:42:28,1065,29,,0,0,8377.17,0
3009090,12:43:07,12:43:07,790,30,,0,0,8647.46,0
3009090,12:43:57,12:43:57,10749,31,,0,0,8976.66,0
3009090,12:45:05,12:45:05,792,32,,0,0,9514.59,0
3009090,12:46:01,12:46:01,793,33,,0,0,9962.89,0
3009090,12:48:00,12:48:00,1776,34,,1,0,10781.32,1
30091120,03:28:00,03:28:00,6588,1,,0,1,0,1
30091120,03:30:00,03:30:00,9517,2,,0,0,303.9,1
30091120,03:31:00,03:31:00,9513,3,,0,0,789.11,1
30091120,03:32:45,03:32:45,6579,4,,0,0,2191.72,0
30091120,03:35:00,03:35:00,6608,5,,0,0,3913.66,1
30091120,03:39:42,03:39:42,4848,6,,0,0,7281.47,0
30091120,03:40:08,03:40:08,4853,7,,0,0,7597.7,0
30091120,03:40:36,03:40:36,3462,8,,0,0,7895.37,0
30091120,03:41:02,03:41:02,2380,9,,0,0,8168.56,0
30091120,03:42:02,03:42:02,2381,10,,0,0,8723.08,0
30091120,03:42:49,03:42:49,153,11,,0,0,9167.74,0
30091120,03:43:00,03:43:00,154,12,,0,0,9324.02,0
30091120,03:44:00,03:44:00,7092,13,,0,0,9971.15,1
30091120,03:47:09,03:47:09,9507,14,,0,0,11670.76,0
30091120,03:48:00,03:48:00,9504,15,,0,0,12105.05,1
30091120,03:51:00,03:51:00,10161,16,,0,0,13843.75,1
30091120,03:59:00,03:59:00,2504,17,,0,0,18188.69,1
30091120,04:01:00,04:01:00,10344,18,,0,0,19111.28,1
30091120,04:03:30,04:03:30,5730,19,,0,0,19711.76,0
30091120,04:09:00,04:09:00,9944,20,N Rideau,0,0,20749.74,1
30091120,04:10:14,04:10:14,10173,21,N Rideau,0,0,21439.29,0
30091120,04:10:34,04:10:34,2571,22,N Rideau,0,0,21617.33,0
30091120,04:11:09,04:11:09,2572,23,N Rideau,0,0,21918.02,0
30091120,04:11:59,04:11:59,10028,24,N Rideau,0,0,22372.72,0
30091120,04:12:55,04:12:55,9808,25,N Rideau,0,0,22849.38,0
30091120,04:13:25,04:13:25,9690,26,N Rideau,0,0,23132.02,0
30091120,04:14:00,04:14:00,9871,27,N Rideau,0,0,23416.33,1
30091120,04:14:28,04:14:28,2577,28,N Rideau,0,0,23531.15,0
30091120,04:15:51,04:15:51,2578,29,N Rideau,0,0,23966.56,0
30091120,04:16:31,04:16:31,2579,30,N Rideau,0,0,24228.82,0
30091120,04:17:00,04:17:00,9928,31,N Rideau,0,0,24380.99,1
30091120,04:17:51,04:17:51,9912,32,N Rideau,0,0,24630.23,0
30091120,04:19:00,04:19:00,9822,33,N Rideau,0,0,24924.67,1
30091120,04:20:13,04:20:13,8431,34,N Rideau,0,0,25105.9,0
30091120,04:22:41,04:22:41,1153,35,N Rideau,0,0,25445.66,0
30091120,04:25:00,04:25:00,9869,36,N Rideau,1,0,25747.49,1
30092020,12:31:00,12:31:00,9953,1,,0,1,0,1
30092020,12:32:16,12:32:16,725,2,,0,0,951.71,0
30092020,12:33:04,12:33:04,102,3,,0,0,1566.83,0
30092020,12:33:53,12:33:53,103,4,,0,0,2122.22,0
30092020,12:34:32,12:34:32,104,5,,0,0,2599.44,0
30092020,12:36:00,12:36:00,9490,6,,0,0,3632.14,1
30092020,12:36:58,12:36:58,8418,7,,0,0,4099.69,0
30092020,12:37:57,12:37:57,795,8,,0,0,4540.78,0
30092020,12:39:23,12:39:23,10750,9,,0,0,5005.14,0
30092020,12:40:18,12:40:18,1074,10,,0,0,5364.54,0
30092020,12:40:47,12:40:47,1075,11,,0,0,5623.24,0
30092020,12:42:27,12:42:27,1076,12,,0,0,6422.98,0
30092020,12:43:05,12:43:05,1077,13,,0,0,6727.43,0
30092020,12:44:19,12:44:19,1078,14,,0,0,7278.82,0
30092020,12:45:14,12:45:14,1079,15,,0,0,7648.45,0
30092020,12:45:54,12:45:54,1080,16,,0,0,7938.68,0
30092020,12:46:33,12:46:33,1081,17,,0,0,8234.52,0
30092020,12:47:15,12:47:15,1082,18,,0,0,8551.53,0
30092020,12:48:00,12:48:00,1083,19,,0,0,8940.95,1
30092020,12:49:06,12:49:06,1084,20,,0,0,9167.33,0
30092020,12:50:32,12:50:32,7243,21,,0,0,9493.59,0
30092020,12:51:32,12:51:32,1086,22,,0,0,9770.47,0
30092020,12:52:29,12:52:29,1087,23,,0,0,9983.78,0
30092020,12:53:15,12:53:15,1088,24,,0,0,10191.4,0
30092020,12:53:50,12:53:50,1089,25,,0,0,10383.62,0
30092020,12:54:38,12:54:38,1090,26,,0,0,10591,0
30092020,12:55:30,12:55:30,1091,27,,0,0,10815.45,0
30092020,12:57:13,12:57:13,1092,28,,0,0,11267.44,0
30092020,12:59:00,12:59:00,1093,29,,0,0,11790.34,1
30092020,12:59:52,12:59:52,1094,30,,0,0,12096.09,0
30092020,13:02:00,13:02:00,9642,31,,1,0,12704.05,1
30092030,12:31:00,12:31:00,9953,1,,0,1,0,1
30092030,12:32:16,12:32:16,725,2,,0,0,951.71,0
30092030,12:33:04,12:33:04,102,3,,0,0,1566.83,0
30092030,12:33:53,12:33:53,103,4,,0,0,2122.22,0
30092030,12:34:32,12:34:32,104,5,,0,0,2599.44,0
30092030,12:36:00,12:36:00,9490,6,,0,0,3632.14,1
30092030,12:36:58,12:36:58,8418,7,,0,0,4099.69,0
30092030,12:37:57,12:37:57,795,8,,0,0,4540.78,0
30092030,12:39:23,12:39:23,10750,9,,0,0,5005.14,0
30092030,12:40:18,12:40:18,1074,10,,0,0,5364.54,0
30092030,12:40:47,12:40:47,1075,11,,0,0,5623.24,0
30092030,12:42:27,12:42:27,1076,12,,0,0,6422.98,0
30092030,12:43:05,12:43:05,1077,13,,0,0,6727.43,0
30092030,12:44:19,12:44:19,1078,14,,0,0,7278.82,0
30092030,12:45:14,12:45:14,1079,15,,0,0,7648.45,0
30092030,12:45:54,12:45:54,1080,16,,0,0,7938.68,0
30092030,12:46:33,12:46:33,1081,17,,0,0,8234.52,0
30092030,12:47:15,12:47:15,1082,18,,0,0,8551.53,0
30092030,12:48:00,12:48:00,1083,19,,0,0,8940.95,1
30092030,12:49:06,12:49:06,1084,20,,0,0,9167.33,0
30092030,12:50:32,12:50:32,7243,21,,0,0,9493.59,0
30092030,12:51:32,12:51:32,1086,22,,0,0,9770.47,0
30092030,12:52:29,12:52:29,1087,23,,0,0,9983.78,0
30092030,12:53:15,12:53:15,1088,24,,0,0,10191.4,0
30092030,12:53:50,12:53:50,1089,25,,0,0,10383.62,0
30092030,12:54:38,12:54:38,1090,26,,0,0,10591,0
30092030,12:55:30,12:55:30,1091,27,,0,0,10815.45,0
30092030,12:57:13,12:57:13,1092,28,,0,0,11267.44,0
30092030,12:59:00,12:59:00,1093,29,,0,0,11790.34,1
30092030,12:59:52,12:59:52,1094,30,,0,0,12096.09,0
30092030,13:02:00,13:02:00,9642,31,,1,0,12704.05,1
30092040,12:31:00,12:31:00,9953,1,,0,1,0,1
30092040,12:32:16,12:32:16,725,2,,0,0,951.71,0
30092040,12:33:04,12:33:04,102,3,,0,0,1566.83,0
30092040,12:33:53,12:33:53,103,4,,0,0,2122.22,0
30092040,12:34:32,12:34:32,104,5,,0,0,2599.44,0
30092040,12:36:00,12:36:00,9490,6,,0,0,3632.14,1
30092040,12:36:58,12:36:58,8418,7,,0,0,4099.69,0
30092040,12:37:57,12:37:57,795,8,,0,0,4540.78,0
30092040,12:39:23,12:39:23,10750,9,,0,0,5005.14,0
30092040,12:40:18,12:40:18,1074,10,,0,0,5364.54,0
30092040,12:40:47,12:40:47,1075,11,,0,0,5623.24,0
30092040,12:42:27,12:42:27,1076,12,,0,0,6422.98,0
30092040,12:43:05,12:43:05,1077,13,,0,0,6727.43,0
30092040,12:44:19,12:44:19,1078,14,,0,0,7278.82,0
30092040,12:45:14,12:45:14,1079,15,,0,0,7648.45,0
30092040,12:45:54,12:45:54,1080,16,,0,0,7938.68,0
30092040,12:46:33,12:46:33,1081,17,,0,0,8234.52,0
30092040,12:47:15,12:47:15,1082,18,,0,0,8551.53,0
30092040,12:48:00,12:48:00,1083,19,,0,0,8940.95,1
30092040,12:49:06,12:49:06,1084,20,,0,0,9167.33,0
30092040,12:50:32,12:50:32,7243,21,,0,0,9493.59,0
30092040,12:51:32,12:51:32,1086,22,,0,0,9770.47,0
30092040,12:52:29,12:52:29,1087,23,,0,0,9983.78,0
30092040,12:53:15,12:53:15,1088,24,,0,0,10191.4,0
30092040,12:53:50,12:53:50,1089,25,,0,0,10383.62,0
30092040,12:54:38,12:54:38,1090,26,,0,0,10591,0
30092040,12:55:30,12:55:30,1091,27,,0,0,10815.45,0
30092040,12:57:13,12:57:13,1092,28,,0,0,11267.44,0
30092040,12:59:00,12:59:00,1093,29,,0,0,11790.34,1
30092040,12:59:52,12:59:52,1094,30,,0,0,12096.09,0
30092040,13:02:00,13:02:00,9642,31,,1,0,12704.05,1
30092050,12:31:00,12:31:00,9953,1,,0,1,0,1
30092050,12:32:16,12:32:16,725,2,,0,0,951.71,0
30092050,12:33:04,12:33:04,102,3,,0,0,1566.83,0
30092050,12:33:53,12:33:53,103,4,,0,0,2122.22,0
30092050,12:34:32,12:34:32,104,5,,0,0,2599.44,0
30092050,12:36:00,12:36:00,9490,6,,0,0,3632.14,1
30092050,12:36:58,12:36:58,8418,7,,0,0,4099.69,0
30092050,12:37:57,12:37:57,795,8,,0,0,4540.78,0
30092050,12:39:23,12:39:23,10750,9,,0,0,5005.14,0
30092050,12:40:18,12:40:18,1074,10,,0,0,5364.54,0
30092050,12:40:47,12:40:47,1075,11,,0,0,5623.24,0
30092050,12:42:27,12:42:27,1076,12,,0,0,6422.98,0
30092050,12:43:05,12:43:05,1077,13,,0,0,6727.43,0
30092050,12:44:19,12:44:19,1078,14,,0,0,7278.82,0
30092050,12:45:14,12:45:14,1079,15,,0,0,7648.45,0
30092050,12:45:54,12:45:54,1080,16,,0,0,7938.68,0
30092050,12:46:33,12:46:33,1081,17,,0,0,8234.52,0
30092050,12:47:15,12:47:15,1082,18,,0,0,8551.53,0
30092050,12:48:00,12:48:00,1083,19,,0,0,8940.95,1
30092050,12:49:06,12:49:06,1084,20,,0,0,9167.33,0
30092050,12:50:32,12:50:32,7243,21,,0,0,9493.59,0
30092050,12:51:32,12:51:32,1086,22,,0,0,9770.47,0
30092050,12:52:29,12:52:29,1087,23,,0,0,9983.78,0
30092050,12:53:15,12:53:15,1088,24,,0,0,10191.4,0
30092050,12:53:50,12:53:50,1089,25,,0,0,10383.62,0
30092050,12:54:38,12:54:38,1090,26,,0,0,10591,0
30092050,12:55:30,12:55:30,1091,27,,0,0,10815.45,0
30092050,12:57:13,12:57:13,1092,28,,0,0,11267.44,0
30092050,12:59:00,12:59:00,1093,29,,0,0,11790.34,1
30092050,12:59:52,12:59:52,1094,30,,0,0,12096.09,0
30092050,13:02:00,13:02:00,9642,31,,1,0,12704.05,1
30092060,12:31:00,12:31:00,9953,1,,0,1,0,1
30092060,12:32:16,12:32:16,725,2,,0,0,951.71,0
30092060,12:33:04,12:33:04,102,3,,0,0,1566.83,0
30092060,12:33:53,12:33:53,103,4,,0,0,2122.22,0
30092060,12:34:32,12:34:32,104,5,,0,0,2599.44,0
30092060,12:36:00,12:36:00,9490,6,,0,0,3632.14,1
30092060,12:36:58,12:36:58,8418,7,,0,0,4099.69,0
30092060,12:37:57,12:37:57,795,8,,0,0,4540.78,0
30092060,12:39:23,12:39:23,10750,9,,0,0,5005.14,0
30092060,12:40:18,12:40:18,1074,10,,0,0,5364.54,0
30092060,12:40:47,12:40:47,1075,11,,0,0,5623.24,0
30092060,12:42:27,12:42:27,1076,12,,0,0,6422.98,0
30092060,12:43:05,12:43:05,1077,13,,0,0,6727.43,0
30092060,12:44:19,12:44:19,1078,14,,0,0,7278.82,0
30092060,12:45:14,12:45:14,1079,15,,0,0,7648.45,0
30092060,12:45:54,12:45:54,1080,16,,0,0,7938.68,0
30092060,12:46:33,12:46:33,1081,17,,0,0,8234.52,0
30092060,12:47:15,12:47:15,1082,18,,0,0,8551.53,0
30092060,12:48:00,12:48:00,1083,19,,0,0,8940.95,1
30092060,12:49:06,12:49:06,1084,20,,0,0,9167.33,0
30092060,12:50:32,12:50:32,7243,21,,0,0,9493.59,0
30092060,12:51:32,12:51:32,1086,22,,0,0,9770.47,0
30092060,12:52:29,12:52:29,1087,23,,0,0,9983.78,0
30092060,12:53:15,12:53:15,1088,24,,0,0,10191.4,0
30092060,12:53:50,12:53:50,1089,25,,0,0,10383.62,0
30092060,12:54:38,12:54:38,1090,26,,0,0,10591,0
30092060,12:55:30,12:55:30,1091,27,,0,0,10815.45,0
30092060,12:57:13,12:57:13,1092,28,,0,0,11267.44,0
30092060,12:59:00,12:59:00,1093,29,,0,0,11790.34,1
30092060,12:59:52,12:59:52,1094,30,,0,0,12096.09,0
30092060,13:02:00,13:02:00,9642,31,,1,0,12704.05,1
30092100,12:31:00,12:31:00,9953,1,,0,1,0,1
30092100,12:32:16,12:32:16,725,2,,0,0,951.71,0
30092100,12:33:04,12:33:04,102,3,,0,0,1566.83,0
30092100,12:33:53,12:33:53,103,4,,0,0,2122.22,0
30092100,12:34:32,12:34:32,104,5,,0,0,2599.44,0
30092100,12:36:00,12:36:00,9490,6,,0,0,3632.14,1
30092100,12:36:58,12:36:58,8418,7,,0,0,4099.69,0
30092100,12:37:57,12:37:57,795,8,,0,0,4540.78,0
30092100,12:39:23,12:39:23,10750,9,,0,0,5005.14,0
30092100,12:40:18,12:40:18,1074,10,,0,0,5364.54,0
30092100,12:40:47,12:40:47,1075,11,,0,0,5623.24,0
30092100,12:42:27,12:42:27,1076,12,,0,0,6422.98,0
30092100,12:43:05,12:43:05,1077,13,,0,0,6727.43,0
30092100,12:44:19,12:44:19,1078,14,,0,0,7278.82,0
30092100,12:45:14,12:45:14,1079,15,,0,0,7648.45,0
30092100,12:45:54,12:45:54,1080,16,,0,0,7938.68,0
30092100,12:46:33,12:46:33,1081,17,,0,0,8234.52,0
30092100,12:47:15,12:47:15,1082,18,,0,0,8551.53,0
30092100,12:48:00,12:48:00,1083,19,,0,0,8940.95,1
30092100,12:49:06,12:49:06,1084,20,,0,0,9167.33,0
30092100,12:50:32,12:50:32,7243,21,,0,0,9493.59,0
30092100,12:51:32,12:51:32,1086,22,,0,0,9770.47,0
30092100,12:52:29,12:52:29,1087,23,,0,0,9983.78,0
30092100,12:53:15,12:53:15,1088,24,,0,0,10191.4,0
30092100,12:53:50,12:53:50,1089,25,,0,0,10383.62,0
30092100,12:54:38,12:54:38,1090,26,,0,0,10591,0
30092100,12:55:30,12:55:30,1091,27,,0,0,10815.45,0
30092100,12:57:13,12:57:13,1092,28,,0,0,11267.44,0
30092100,12:59:00,12:59:00,1093,29,,0,0,11790.34,1
30092100,12:59:52,12:59:52,1094,30,,0,0,12096.09,0
30092100,13:02:00,13:02:00,9642,31,,1,0,12704.05,1
30092110,12:31:00,12:31:00,9953,1,,0,1,0,1
30092110,12:32:16,12:32:16,725,2,,0,0,951.71,0
30092110,12:33:04,12:33:04,102,3,,0,0,1566.83,0
30092110,12:33:53,12:33:53,103,4,,0,0,2122.22,0
30092110,12:34:32,12:34:32,104,5,,0,0,2599.44,0
30092110,12:36:00,12:36:00,9490,6,,0,0,3632.14,1
30092110,12:36:58,12:36:58,8418,7,,0,0,4099.69,0
30092110,12:37:57,12:37:57,795,8,,0,0,4540.78,0
30092110,12:39:23,12:39:23,10750,9,,0,0,5005.14,0
30092110,12:40:18,12:40:18,1074,10,,0,0,5364.54,0
30092110,12:40:47,12:40:47,1075,11,,0,0,5623.24,0
30092110,12:42:27,12:42:27,1076,12,,0,0,6422.98,0
30092110,12:43:05,12:43:05,1077,13,,0,0,6727.43,0
30092110,12:44:19,12:44:19,1078,14,,0,0,7278.82,0
30092110,12:45:14,12:45:14,1079,15,,0,0,7648.45,0
30092110,12:45:54,12:45:54,1080,16,,0,0,7938.68,0
30092110,12:46:33,12:46:33,1081,17,,0,0,8234.52,0
30092110,12:47:15,12:47:15,1082,18,,0,0,8551.53,0
30092110,12:48:00,12:48:00,1083,19,,0,0,8940.95,1
30092110,12:49:06,12:49:06,1084,20,,0,0,9167.33,0
30092110,12:50:32,12:50:32,7243,21,,0,0,9493.59,0
30092110,12:51:32,12:51:32,1086,22,,0,0,9770.47,0
30092110,12:52:29,12:52:29,1087,23,,0,0,9983.78,0
30092110,12:53:15,12:53:15,1088,24,,0,0,10191.4,0
30092110,12:53:50,12:53:50,1089,25,,0,0,10383.62,0
30092110,12:54:38,12:54:38,1090,26,,0,0,10591,0
30092110,12:55:30,12:55:30,1091,27,,0,0,10815.45,0
30092110,12:57:13,12:57:13,1092,28,,0,0,11267.44,0
30092110,12:59:00,12:59:00,1093,29,,0,0,11790.34,1
30092110,12:59:52,12:59:52,1094,30,,0,0,12096.09,0
30092110,13:02:00,13:02:00,9642,31,,1,0,12704.05,1
30092140,12:31:00,12:31:00,9953,1,,0,1,0,1
30092140,12:32:16,12:32:16,725,2,,0,0,951.71,0
30092140,12:33:04,12:33:04,102,3,,0,0,1566.83,0
30092140,12:33:53,12:33:53,103,4,,0,0,2122.22,0
30092140,12:34:32,12:34:32,104,5,,0,0,2599.44,0
30092140,12:36:00,12:36:00,9490,6,,0,0,3632.14,1
30092140,12:36:58,12:36:58,8418,7,,0,0,4099.69,0
30092140,12:37:57,12:37:57,795,8,,0,0,4540.78,0
30092140,12:39:23,12:39:23,10750,9,,0,0,5005.14,0
30092140,12:40:18,12:40:18,1074,10,,0,0,5364.54,0
30092140,12:40:47,12:40:47,1075,11,,0,0,5623.24,0
30092140,12:42:27,12:42:27,1076,12,,0,0,6422.98,0
30092140,12:43:05,12:43:05,1077,13,,0,0,6727.43,0
30092140,12:44:19,12:44:19,1078,14,,0,0,7278.82,0
30092140,12:45:14,12:45:14,1079,15,,0,0,7648.45,0
30092140,12:45:54,12:45:54,1080,16,,0,0,7938.68,0
30092140,12:46:33,12:46:33,1081,17,,0,0,8234.52,0
30092140,12:47:15,12:47:15,1082,18,,0,0,8551.53,0
30092140,12:48:00,12:48:00,1083,19,,0,0,8940.95,1
30092140,12:49:06,12:49:06,1084,20,,0,0,9167.33,0
30092140,12:50:32,12:50:32,7243,21,,0,0,9493.59,0
30092140,12:51:32,12:51:32,1086,22,,0,0,9770.47,0
30092140,12:52:29,12:52:29,1087,23,,0,0,9983.78,0
30092140,12:53:15,12:53:15,1088,24,,0,0,10191.4,0
30092140,12:53:50,12:53:50,1089,25,,0,0,10383.62,0
30092140,12:54:38,12:54:38,1090,26,,0,0,10591,0
30092140,12:55:30,12:55:30,1091,27,,0,0,10815.45,0
30092140,12:57:13,12:57:13,1092,28,,0,0,11267.44,0
30092140,12:59:00,12:59:00,1093,29,,0,0,11790.34,1
30092140,12:59:52,12:59:52,1094,30,,0,0,12096.09,0
30092140,13:02:00,13:02:00,9642,31,,1,0,12704.05,1
30092150,12:31:00,12:31:00,9953,1,,0,1,0,1
30092150,12:32:16,12:32:16,725,2,,0,0,951.71,0
30092150,12:33:04,12:33:04,102,3,,0,0,1566.83,0
30092150,12:33:53,12:33:53,103,4,,0,0,2122.22,0
30092150,12:34:32,12:34:32,104,5,,0,0,2599.44,0
30092150,12:36:00,12:36:00,9490,6,,0,0,3632.14,1
30092150,12:36:58,12:36:58,8418,7,,0,0,4099.69,0
30092150,12:37:57,12:37:57,795,8,,0,0,4540.78,0
30092150,12:39:23,12:39:23,10750,9,,0,0,5005.14,0
30092150,12:40:18,12:40:18,1074,10,,0,0,5364.54,0
30092150,12:40:47,12:40:47,1075,11,,0,0,5623.24,0
30092150,12:42:27,12:42:27,1076,12,,0,0,6422.98,0
30092150,12:43:05,12:43:05,1077,13,,0,0,6727.43,0
30092150,12:44:19,12:44:19,1078,14,,0,0,7278.82,0
30092150,12:45:14,12:45:14,1079,15,,0,0,7648.45,0
30092150,12:45:54,12:45:54,1080,16,,0,0,7938.68,0
30092150,12:46:33,12:46:33,1081,17,,0,0,8234.52,0
30092150,12:47:15,12:47:15,1082,18,,0,0,8551.53,0
30092150,12:48:00,12:48:00,1083,19,,0,0,8940.95,1
30092150,12:49:06,12:49:06,1084,20,,0,0,9167.33,0
30092150,12:50:32,12:50:32,7243,21,,0,0,9493.59,0
30092150,12:51:32,12:51:32,1086,22,,0,0,9770.47,0
30092150,12:52:29,12:52:29,1087,23,,0,0,9983.78,0
30092150,12:53:15,12:53:15,1088,24,,0,0,10191.4,0
30092150,12:53:50,12:53:50,1089,25,,0,0,10383.62,0
30092150,12:54:38,12:54:38,1090,26,,0,0,10591,0
30092150,12:55:30,12:55:30,1091,27,,0,0,10815.45,0
30092150,12:57:13,12:57:13,1092,28,,0,0,11267.44,0
30092150,12:59:00,12:59:00,1093,29,,0,0,11790.34,1
30092150,12:59:52,12:59:52,1094,30,,0,0,12096.09,0
30092150,13:02:00,13:02:00,9642,31,,1,0,12704.05,1
30093120,19:05:00,19:05:00,1807,1,,0,1,0,1
30093120,19:05:43,19:05:43,1808,2,,0,0,333.84,0
30093120,19:06:11,19:06:11,1809,3,,0,0,519.74,0
30093120,19:06:47,19:06:47,1810,4,,0,0,767.12,0
30093120,19:07:28,19:07:28,1965,5,,0,0,1025.45,0
30093120,19:07:57,19:07:57,1966,6,,0,0,1215.85,0
30093120,19:08:31,19:08:31,1967,7,,0,0,1463.25,0
30093120,19:10:19,19:10:19,1968,8,,0,0,2212.57,0
30093120,19:10:56,19:10:56,1969,9,,0,0,2416.89,0
30093120,19:11:38,19:11:38,1970,10,,0,0,2698.59,0
30093120,19:12:29,19:12:29,1971,11,,0,0,2983.77,0
30093120,19:13:05,19:13:05,1972,12,,0,0,3217.95,0
30093120,19:13:23,19:13:23,1973,13,,0,0,3379.84,0
30093120,19:13:39,19:13:39,1974,14,,0,0,3504.07,0
30093120,19:14:13,19:14:13,1975,15,,0,0,3759.26,0
30093120,19:14:54,19:14:54,1976,16,,0,0,4028.66,0
30093120,19:15:17,19:15:17,1977,17,,0,0,4209.02,0
30093120,19:15:49,19:15:49,1978,18,,0,0,4411.25,0
30093120,19:16:14,19:16:14,1979,19,,0,0,4598.04,0
30093120,19:16:46,19:16:46,1980,20,,0,0,4861.18,0
30093120,19:17:16,19:17:16,1981,21,,0,0,5061.04,0
30093120,19:18:00,19:18:00,1982,22,,0,0,5375.43,1
30093120,19:18:44,19:18:44,1983,23,,0,0,5661.39,0
30093120,19:19:18,19:19:18,1984,24,,0,0,5811.43,0
30093120,19:20:00,19:20:00,1985,25,,0,0,6064.27,0
30093120,19:20:36,19:20:36,1986,26,,0,0,6223.07,0
30093120,19:22:05,19:22:05,65,27,,0,0,6787.38,0
30093120,19:22:40,19:22:40,66,28,,0,0,7052.73,0
30093120,19:23:49,19:23:49,67,29,,0,0,7628.54,0
30093120,19:25:00,19:25:00,9499,30,,0,0,8154.72,1
30093120,19:27:00,19:27:00,486,31,,1,0,9193.13,1
30095080,14:53:00,14:53:00,10737,1,,0,1,0,1
30095080,14:54:41,14:54:41,10738,2,,0,0,778.34,0
30095080,14:55:03,14:55:03,10145,3,,0,0,970.51,0
30095080,14:55:58,14:55:58,5933,4,,0,0,1486.35,0
30095080,14:56:26,14:56:26,5902,5,,0,0,1697.23,0
30095080,14:56:42,14:56:42,5903,6,,0,0,1861.09,0
30095080,14:56:55,14:56:55,5904,7,,0,0,1976.37,0
30095080,14:57:08,14:57:08,5905,8,,0,0,2095.59,0
30095080,14:57:33,14:57:33,5906,9,,0,0,2308.57,0
30095080,14:58:00,14:58:00,5907,10,,0,0,2524.78,1
30095080,14:58:18,14:58:18,515,11,,0,0,2595.44,0
30095080,14:59:01,14:59:01,516,12,,0,0,2802.99,0
30095080,14:59:31,14:59:31,517,13,,0,0,2916.55,0
30095080,15:01:00,15:01:00,519,14,,0,0,3342.35,1
30095080,15:02:18,15:02:18,8063,15,,0,0,3645.53,0
30095080,15:03:02,15:03:02,7272,16,,0,0,3857.1,0
30095080,15:03:41,15:03:41,7274,17,,0,0,4065.47,0
30095080,15:04:28,15:04:28,7275,18,,0,0,4283.35,0
30095080,15:05:13,15:05:13,7276,19,,0,0,4472.98,0
30095080,15:05:41,15:05:41,7277,20,,0,0,4588.07,0
30095080,15:06:23,15:06:23,528,21,,0,0,4750,0
30095080,15:07:00,15:07:00,529,22,,0,0,4897.1,1
30095080,15:08:01,15:08:01,530,23,,0,0,5106.67,0
30095080,15:09:17,15:09:17,531,24,,0,0,5385.05,0
30095080,15:10:53,15:10:53,532,25,,0,0,5659.47,0
30095080,15:11:37,15:11:37,533,26,,0,0,5836.25,0
30095080,15:13:00,15:13:00,9822,27,,0,0,6168.01,1
30095080,15:13:49,15:13:49,8431,28,,0,0,6349.24,0
30095080,15:15:27,15:15:27,1153,29,,0,0,6689,0
30095080,15:17:00,15:17:00,9869,30,,1,0,6990.83,1
30095090,14:53:00,14:53:00,10737,1,,0,1,0,1
30095090,14:54:41,14:54:41,10738,2,,0,0,778.34,0
30095090,14:55:03,14:55:03,10145,3,,0,0,970.51,0
30095090,14:55:58,14:55:58,5933,4,,0,0,1486.35,0
30095090,14:56:26,14:56:26,5902,5,,0,0,1697.23,0
30095090,14:56:42,14:56:42,5903,6,,0,0,1861.09,0
30095090,14:56:55,14:56:55,5904,7,,0,0,1976.37,0
30095090,14:57:08,14:57:08,5905,8,,0,0,2095.59,0
30095090,14:57:33,14:57:33,5906,9,,0,0,2308.57,0
30095090,14:58:00,14:58:00,5907,10,,0,0,2524.78,1
30095090,14:58:18,14:58:18,515,11,,0,0,2595.44,0
30095090,14:59:01,14:59:01,516,12,,0,0,2802.99,0
30095090,14:59:31,14:59:31,517,13,,0,0,2916.55,0
30095090,15:01:00,15:01:00,519,14,,0,0,3342.35,1
30095090,15:02:18,15:02:18,8063,15,,0,0,3645.53,0
30095090,15:03:02,15:03:02,7272,16,,0,0,3857.1,0
30095090,15:03:41,15:03:41,7274,17,,0,0,4065.47,0
30095090,15:04:28,15:04:28,7275,18,,0,0,4283.35,0
30095090,15:05:13,15:05:13,7276,19,,0,0,4472.98,0
30095090,15:05:41,15:05:41,7277,20,,0,0,4588.07,0
30095090,15:06:23,15:06:23,528,21,,0,0,4750,0
30095090,15:07:00,15:07:00,529,22,,0,0,4897.1,1
30095090,15:08:01,15:08:01,530,23,,0,0,5106.67,0
30095090,15:09:17,15:09:17,531,24,,0,0,5385.05,0
30095090,15:10:53,15:10:53,532,25,,0,0,5659.47,0
30095090,15:11:37,15:11:37,533,26,,0,0,5836.25,0
30095090,15:13:00,15:13:00,9822,27,,0,0,6168.01,1
30095090,15:13:49,15:13:49,8431,28,,0,0,6349.24,0
30095090,15:15:27,15:15:27,1153,29,,0,0,6689,0
30095090,15:17:00,15:17:00,9869,30,,1,0,6990.83,1
30096070,12:18:00,12:18:00,10017,1,,0,1,0,1
30096070,12:20:09,12:20:09,4339,2,,0,0,816.65,0
30096070,12:20:45,12:20:45,4340,3,,0,0,1014.11,0
30096070,12:21:28,12:21:28,4341,4,,0,0,1269.75,0
30096070,12:22:12,12:22:12,5425,5,,0,0,1491.58,0
30096070,12:23:09,12:23:09,8054,6,,0,0,1804,0
30096070,12:23:52,12:23:52,5874,7,,0,0,2025.78,0
30096070,12:25:04,12:25:04,5875,8,,0,0,2370.76,0
30096070,12:25:40,12:25:40,5876,9,,0,0,2543.54,0
30096070,12:26:09,12:26:09,5877,10,,0,0,2709.96,0
30096070,12:27:00,12:27:00,4455,11,,0,0,2947.45,1
30096070,12:27:49,12:27:49,4456,12,,0,0,3288.69,0
30096070,12:28:10,12:28:10,4457,13,,0,0,3437.8,0
30096070,12:28:36,12:28:36,5879,14,,0,0,3642.82,0
30096070,12:29:02,12:29:02,5880,15,,0,0,3814.06,0
30096070,12:29:18,12:29:18,5881,16,,0,0,3918.89,0
30096070,12:29:39,12:29:39,5882,17,,0,0,4078.72,0
30096070,12:30:03,12:30:03,5883,18,,0,0,4238.9,0
30096070,12:30:21,12:30:21,5884,19,,0,0,4357.93,0
30096070,12:30:46,12:30:46,5886,20,,0,0,4588.65,0
30096070,12:31:11,12:31:11,5887,21,,0,0,4752.62,0
30096070,12:31:51,12:31:51,5888,22,,0,0,5134.26,0
30096070,12:32:30,12:32:30,5889,23,,0,0,5433.11,0
30096070,12:33:24,12:33:24,5890,24,,0,0,5779.98,0
30096070,12:33:45,12:33:45,5891,25,,0,0,5927.44,0
30096070,12:34:19,12:34:19,5892,26,,0,0,6164.29,0
30096070,12:34:54,12:34:54,5893,27,,0,0,6416.36,0
30096070,12:35:30,12:35:30,5894,28,,0,0,6674.54,0
30096070,12:36:05,12:36:05,5895,29,,0,0,6899.11,0
30096070,12:36:42,12:36:42,426,30,,0,0,7082.05,0
30096070,12:37:19,12:37:19,427,31,,0,0,7310.31,0
30096070,12:38:00,12:38:00,428,32,,0,0,7594.52,1
30096070,12:40:28,12:40:28,7396,33,,0,0,8317.8,0
30096070,12:40:54,12:40:54,4381,34,,0,0,8438.59,0
30096070,12:41:26,12:41:26,4382,35,,0,0,8648.52,0
30096070,12:42:00,12:42:00,8669,36,,0,0,8848.74,1
30096070,12:43:34,12:43:34,1242,37,,0,0,9036.63,0
30096070,12:45:14,12:45:14,1244,38,,0,0,9320.73,0
30096070,12:46:38,12:46:38,1245,39,,0,0,9547.42,0
30096070,12:48:02,12:48:02,1246,40,,0,0,9783.94,0
30096070,12:49:00,12:49:00,9833,41,,0,0,9917.62,1
30096070,12:50:46,12:50:46,2658,42,,0,0,10570.28,0
30096070,12:51:20,12:51:20,2659,43,,0,0,10790.44,0
30096070,12:52:00,12:52:00,9868,44,,0,0,11072.96,1
30096070,12:53:13,12:53:13,441,45,,0,0,11301.36,0
30096070,12:54:03,12:54:03,442,46,,0,0,11470.03,0
30096070,12:54:57,12:54:57,443,47,,0,0,11650.01,0
30096070,12:56:33,12:56:33,444,48,,0,0,11885.74,0
30096070,12:57:27,12:57:27,445,49,,0,0,12043.34,0
30096070,12:59:00,12:59:00,446,50,,0,0,12333.27,1
30096070,12:59:45,12:59:45,447,51,,0,0,12493.54,0
30096070,13:01:02,13:01:02,7267,52,,0,0,12746.98,0
30096070,13:02:00,13:02:00,7268,53,,0,0,12966.22,0
30096070,13:02:34,13:02:34,7269,54,,0,0,13092.13,0
30096070,13:03:32,13:03:32,7271,55,,0,0,13345.85,0
30096070,13:04:15,13:04:15,453,56,,0,0,13521.27,0
30096070,13:06:00,13:06:00,455,57,,0,0,13847.88,1
30096070,13:07:30,13:07:30,9896,58,,0,0,14300.53,0
30096070,13:08:00,13:08:00,5896,59,,0,0,14449.05,1
30096070,13:08:42,13:08:42,5897,60,,0,0,14619.85,0
30096070,13:09:17,13:09:17,10148,61,,0,0,14796.72,0
30096070,13:09:58,13:09:58,5899,62,,0,0,14990.42,0
30096070,13:11:16,13:11:16,5900,63,,0,0,15294.36,0
30096070,13:14:19,13:14:19,990,64,,0,0,15834.93,0
30096070,13:15:00,13:15:00,10737,65,,1,0,16061.27,1
30096130,12:18:00,12:18:00,10017,1,,0,1,0,1
30096130,12:20:09,12:20:09,4339,2,,0,0,816.65,0
30096130,12:20:45,12:20:45,4340,3,,0,0,1014.11,0
30096130,12:21:28,12:21:28,4341,4,,0,0,1269.75,0
30096130,12:22:12,12:22:12,5425,5,,0,0,1491.58,0
30096130,12:23:09,12:23:09,8054,6,,0,0,1804,0
30096130,12:23:52,12:23:52,5874,7,,0,0,2025.78,0
30096130,12:25:04,12:25:04,5875,8,,0,0,2370.76,0
30096130,12:25:40,12:25:40,5876,9,,0,0,2543.54,0
30096130,12:26:09,12:26:09,5877,10,,0,0,2709.96,0
30096130,12:27:00,12:27:00,4455,11,,0,0,2947.45,1
30096130,12:27:49,12:27:49,4456,12,,0,0,3288.69,0
30096130,12:28:10,12:28:10,4457,13,,0,0,3437.8,0
30096130,12:28:36,12:28:36,5879,14,,0,0,3642.82,0
30096130,12:29:02,12:29:02,5880,15,,0,0,3814.06,0
30096130,12:29:18,12:29:18,5881,16,,0,0,3918.89,0
30096130,12:29:39,12:29:39,5882,17,,0,0,4078.72,0
30096130,12:30:03,12:30:03,5883,18,,0,0,4238.9,0
30096130,12:30:21,12:30:21,5884,19,,0,0,4357.93,0
30096130,12:30:46,12:30:46,5886,20,,0,0,4588.65,0
30096130,12:31:11,12:31:11,5887,21,,0,0,4752.62,0
30096130,12:31:51,12:31:51,5888,22,,0,0,5134.26,0
30096130,12:32:30,12:32:30,5889,23,,0,0,5433.11,0
30096130,12:33:24,12:33:24,5890,24,,0,0,5779.98,0
30096130,12:33:45,12:33:45,5891,25,,0,0,5927.44,0
30096130,12:34:19,12:34:19,5892,26,,0,0,6164.29,0
30096130,12:34:54,12:34:54,5893,27,,0,0,6416.36,0
30096130,12:35:30,12:35:30,5894,28,,0,0,6674.54,0
30096130,12:36:05,12:36:05,5895,29,,0,0,6899.11,0
30096130,12:36:42,12:36:42,426,30,,0,0,7082.05,0
30096130,12:37:19,12:37:19,427,31,,0,0,7310.31,0
30096130,12:38:00,12:38:00,428,32,,0,0,7594.52,1
30096130,12:40:28,12:40:28,7396,33,,0,0,8317.8,0
30096130,12:40:54,12:40:54,4381,34,,0,0,8438.59,0
30096130,12:41:26,12:41:26,4382,35,,0,0,8648.52,0
30096130,12:42:00,12:42:00,8669,36,,0,0,8848.74,1
30096130,12:43:34,12:43:34,1242,37,,0,0,9036.63,0
30096130,12:45:14,12:45:14,1244,38,,0,0,9320.73,0
30096130,12:46:38,12:46:38,1245,39,,0,0,9547.42,0
30096130,12:48:02,12:48:02,1246,40,,0,0,9783.94,0
30096130,12:49:00,12:49:00,9833,41,,0,0,9917.62,1
30096130,12:50:46,12:50:46,2658,42,,0,0,10570.28,0
30096130,12:51:20,12:51:20,2659,43,,0,0,10790.44,0
30096130,12:52:00,12:52:00,9868,44,,0,0,11072.96,1
30096130,12:53:13,12:53:13,441,45,,0,0,11301.36,0
30096130,12:54:03,12:54:03,442,46,,0,0,11470.03,0
30096130,12:54:57,12:54:57,443,47,,0,0,11650.01,0
30096130,12:56:33,12:56:33,444,48,,0,0,11885.74,0
30096130,12:57:27,12:57:27,445,49,,0,0,12043.34,0
30096130,12:59:00,12:59:00,446,50,,0,0,12333.27,1
30096130,12:59:45,12:59:45,447,51,,0,0,12493.54,0
30096130,13:01:02,13:01:02,7267,52,,0,0,12746.98,0
30096130,13:02:00,13:02:00,7268,53,,0,0,12966.22,0
30096130,13:02:34,13:02:34,7269,54,,0,0,13092.13,0
30096130,13:03:32,13:03:32,7271,55,,0,0,13345.85,0
30096130,13:04:15,13:04:15,453,56,,0,0,13521.27,0
30096130,13:06:00,13:06:00,455,57,,0,0,13847.88,1
30096130,13:07:30,13:07:30,9896,58,,0,0,14300.53,0
30096130,13:08:00,13:08:00,5896,59,,0,0,14449.05,1
30096130,13:08:42,13:08:42,5897,60,,0,0,14619.85,0
30096130,13:09:17,13:09:17,10148,61,,0,0,14796.72,0
30096130,13:09:58,13:09:58,5899,62,,0,0,14990.42,0
30096130,13:11:16,13:11:16,5900,63,,0,0,15294.36,0
30096130,13:14:19,13:14:19,990,64,,0,0,15834.93,0
30096130,13:15:00,13:15:00,10737,65,,1,0,16061.27,1
30097020,20:00:00,20:00:00,9491,1,,0,1,0,1
30097020,20:00:50,20:00:50,8418,2,,0,0,302.68,0
30097020,20:02:00,20:02:00,795,3,,0,0,746.94,0
30097020,20:03:20,20:03:20,10750,4,,0,0,1211.3,0
30097020,20:04:10,20:04:10,1074,5,,0,0,1570.7,0
30097020,20:04:37,20:04:37,1075,6,,0,0,1829.4,0
30097020,20:06:09,20:06:09,1076,7,,0,0,2629.14,0
30097020,20:07:06,20:07:06,2453,8,,0,0,3098.04,0
30097020,20:07:53,20:07:53,2454,9,,0,0,3312.55,0
30097020,20:09:07,20:09:07,2455,10,,0,0,3755.86,0
30097020,20:10:00,20:10:00,2456,11,,0,0,3987.95,1
30097020,20:10:34,20:10:34,2457,12,,0,0,4157.51,0
30097020,20:11:16,20:11:16,2458,13,,0,0,4430.52,0
30097020,20:11:39,20:11:39,2459,14,,0,0,4555.72,0
30097020,20:12:25,20:12:25,2460,15,,0,0,4893.26,0
30097020,20:13:35,20:13:35,9713,16,,0,0,5251.15,0
30097020,20:14:59,20:14:59,2462,17,,0,0,5703.46,0
30097020,20:17:00,20:17:00,4182,18,,0,0,6360.98,1
30097020,20:17:33,20:17:33,4183,19,,0,0,6523.39,0
30097020,20:18:10,20:18:10,4184,20,,0,0,6704.92,0
30097020,20:18:53,20:18:53,4185,21,,0,0,6995.2,0
30097020,20:19:37,20:19:37,4186,22,,0,0,7262.14,0
30097020,20:20:13,20:20:13,2366,23,,0,0,7490.38,0
30097020,20:20:31,20:20:31,2367,24,,0,0,7645.08,0
30097020,20:20:57,20:20:57,2368,25,,0,0,7850.89,0
30097020,20:21:41,20:21:41,2369,26,,0,0,8112.47,0
30097020,20:22:23,20:22:23,2370,27,,0,0,8432.65,0
30097020,20:23:00,20:23:00,820,28,,0,0,8684.67,1
30097020,20:23:32,20:23:32,821,29,,0,0,8911.18,0
30097020,20:24:17,20:24:17,822,30,,0,0,9187.6,0
30097020,20:24:49,20:24:49,823,31,,0,0,9451.12,0
30097020,20:25:30,20:25:30,824,32,,0,0,9751.79,0
30097020,20:26:18,20:26:18,8679,33,,0,0,10022.44,0
30097020,20:26:36,20:26:36,826,34,,0,0,10144.13,0
30097020,20:27:05,20:27:05,827,35,,0,0,10344.63,0
30097020,20:27:22,20:27:22,150,36,,0,0,10488.79,0
30097020,20:27:51,20:27:51,151,37,,0,0,10698.14,0
30097020,20:28:17,20:28:17,152,38,,0,0,10881.62,0
30097020,20:28:41,20:28:41,9640,39,,0,0,11099.82,0
30097020,20:29:20,20:29:20,153,40,,0,0,11279.06,0
30097020,20:29:37,20:29:37,154,41,,0,0,11435.41,0
30097020,20:31:00,20:31:00,9642,42,,1,0,12035.73,1
30097030,20:00:00,20:00:00,9491,1,,0,1,0,1
30097030,20:00:50,20:00:50,8418,2,,0,0,302.68,0
30097030,20:02:00,20:02:00,795,3,,0,0,746.94,0
30097030,20:03:20,20:03:20,10750,4,,0,0,1211.3,0
30097030,20:04:10,20:04:10,1074,5,,0,0,1570.7,0
30097030,20:04:37,20:04:37,1075,6,,0,0,1829.4,0
30097030,20:06:09,20:06:09,1076,7,,0,0,2629.14,0
30097030,20:07:06,20:07:06,2453,8,,0,0,3098.04,0
30097030,20:07:53,20:07:53,2454,9,,0,0,3312.55,0
30097030,20:09:07,20:09:07,2455,10,,0,0,3755.86,0
30097030,20:10:00,20:10:00,2456,11,,0,0,3987.95,1
30097030,20:10:34,20:10:34,2457,12,,0,0,4157.51,0
30097030,20:11:16,20:11:16,2458,13,,0,0,4430.52,0
30097030,20:11:39,20:11:39,2459,14,,0,0,4555.72,0
30097030,20:12:25,20:12:25,2460,15,,0,0,4893.26,0
30097030,20:13:35,20:13:35,9713,16,,0,0,5251.15,0
30097030,20:14:59,20:14:59,2462,17,,0,0,5703.46,0
30097030,20:17:00,20:17:00,4182,18,,0,0,6360.98,1
30097030,20:17:33,20:17:33,4183,19,,0,0,6523.39,0
30097030,20:18:10,20:18:10,4184,20,,0,0,6704.92,0
30097030,20:18:53,20:18:53,4185,21,,0,0,6995.2,0
30097030,20:19:37,20:19:37,4186,22,,0,0,7262.14,0
30097030,20:20:13,20:20:13,2366,23,,0,0,7490.38,0
30097030,20:20:31,20:20:31,2367,24,,0,0,7645.08,0
30097030,20:20:57,20:20:57,2368,25,,0,0,7850.89,0
30097030,20:21:41,20:21:41,2369,26,,0,0,8112.47,0
30097030,20:22:23,20:22:23,2370,27,,0,0,8432.65,0
30097030,20:23:00,20:23:00,820,28,,0,0,8684.67,1
30097030,20:23:32,20:23:32,821,29,,0,0,8911.18,0
30097030,20:24:17,20:24:17,822,30,,0,0,9187.6,0
30097030,20:24:49,20:24:49,823,31,,0,0,9451.12,0
30097030,20:25:30,20:25:30,824,32,,0,0,9751.79,0
30097030,20:26:18,20:26:18,8679,33,,0,0,10022.44,0
30097030,20:26:36,20:26:36,826,34,,0,0,10144.13,0
30097030,20:27:05,20:27:05,827,35,,0,0,10344.63,0
30097030,20:27:22,20:27:22,150,36,,0,0,10488.79,0
30097030,20:27:51,20:27:51,151,37,,0,0,10698.14,0
30097030,20:28:17,20:28:17,152,38,,0,0,10881.62,0
30097030,20:28:41,20:28:41,9640,39,,0,0,11099.82,0
30097030,20:29:20,20:29:20,153,40,,0,0,11279.06,0
30097030,20:29:37,20:29:37,154,41,,0,0,11435.41,0
30097030,20:31:00,20:31:00,9642,42,,1,0,12035.73,1
30097040,20:00:00,20:00:00,9491,1,,0,1,0,1
30097040,20:00:50,20:00:50,8418,2,,0,0,302.68,0
30097040,20:02:00,20:02:00,795,3,,0,0,746.94,0
30097040,20:03:20,20:03:20,10750,4,,0,0,1211.3,0
30097040,20:04:10,20:04:10,1074,5,,0,0,1570.7,0
30097040,20:04:37,20:04:37,1075,6,,0,0,1829.4,0
30097040,20:06:09,20:06:09,1076,7,,0,0,2629.14,0
30097040,20:07:06,20:07:06,2453,8,,0,0,3098.04,0
30097040,20:07:53,20:07:53,2454,9,,0,0,3312.55,0
30097040,20:09:07,20:09:07,2455,10,,0,0,3755.86,0
30097040,20:10:00,20:10:00,2456,11,,0,0,3987.95,1
30097040,20:10:34,20:10:34,2457,12,,0,0,4157.51,0
30097040,20:11:16,20:11:16,2458,13,,0,0,4430.52,0
30097040,20:11:39,20:11:39,2459,14,,0,0,4555.72,0
30097040,20:12:25,20:12:25,2460,15,,0,0,4893.26,0
30097040,20:13:35,20:13:35,9713,16,,0,0,5251.15,0
30097040,20:14:59,20:14:59,2462,17,,0,0,5703.46,0
30097040,20:17:00,20:17:00,4182,18,,0,0,6360.98,1
30097040,20:17:33,20:17:33,4183,19,,0,0,6523.39,0
30097040,20:18:10,20:18:10,4184,20,,0,0,6704.92,0
30097040,20:18:53,20:18:53,4185,21,,0,0,6995.2,0
30097040,20:19:37,20:19:37,4186,22,,0,0,7262.14,0
30097040,20:20:13,20:20:13,2366,23,,0,0,7490.38,0
30097040,20:20:31,20:20:31,2367,24,,0,0,7645.08,0
30097040,20:20:57,20:20:57,2368,25,,0,0,7850.89,0
30097040,20:21:41,20:21:41,2369,26,,0,0,8112.47,0
30097040,20:22:23,20:22:23,2370,27,,0,0,8432.65,0
30097040,20:23:00,20:23:00,820,28,,0,0,8684.67,1
30097040,20:23:32,20:23:32,821,29,,0,0,8911.18,0
30097040,20:24:17,20:24:17,822,30,,0,0,9187.6,0
30097040,20:24:49,20:24:49,823,31,,0,0,9451.12,0
30097040,20:25:30,20:25:30,824,32,,0,0,9751.79,0
30097040,20:26:18,20:26:18,8679,33,,0,0,10022.44,0
30097040,20:26:36,20:26:36,826,34,,0,0,10144.13,0
30097040,20:27:05,20:27:05,827,35,,0,0,10344.63,0
30097040,20:27:22,20:27:22,150,36,,0,0,10488.79,0
30097040,20:27:51,20:27:51,151,37,,0,0,10698.14,0
30097040,20:28:17,20:28:17,152,38,,0,0,10881.62,0
30097040,20:28:41,20:28:41,9640,39,,0,0,11099.82,0
30097040,20:29:20,20:29:20,153,40,,0,0,11279.06,0
30097040,20:29:37,20:29:37,154,41,,0,0,11435.41,0
30097040,20:31:00,20:31:00,9642,42,,1,0,12035.73,1
30097050,20:00:00,20:00:00,9491,1,,0,1,0,1
30097050,20:00:50,20:00:50,8418,2,,0,0,302.68,0
30097050,20:02:00,20:02:00,795,3,,0,0,746.94,0
30097050,20:03:20,20:03:20,10750,4,,0,0,1211.3,0
30097050,20:04:10,20:04:10,1074,5,,0,0,1570.7,0
30097050,20:04:37,20:04:37,1075,6,,0,0,1829.4,0
30097050,20:06:09,20:06:09,1076,7,,0,0,2629.14,0
30097050,20:07:06,20:07:06,2453,8,,0,0,3098.04,0
30097050,20:07:53,20:07:53,2454,9,,0,0,3312.55,0
30097050,20:09:07,20:09:07,2455,10,,0,0,3755.86,0
30097050,20:10:00,20:10:00,2456,11,,0,0,3987.95,1
30097050,20:10:34,20:10:34,2457,12,,0,0,4157.51,0
30097050,20:11:16,20:11:16,2458,13,,0,0,4430.52,0
30097050,20:11:39,20:11:39,2459,14,,0,0,4555.72,0
30097050,20:12:25,20:12:25,2460,15,,0,0,4893.26,0
30097050,20:13:35,20:13:35,9713,16,,0,0,5251.15,0
30097050,20:14:59,20:14:59,2462,17,,0,0,5703.46,0
30097050,20:17:00,20:17:00,4182,18,,0,0,6360.98,1
30097050,20:17:33,20:17:33,4183,19,,0,0,6523.39,0
30097050,20:18:10,20:18:10,4184,20,,0,0,6704.92,0
30097050,20:18:53,20:18:53,4185,21,,0,0,6995.2,0
30097050,20:19:37,20:19:37,4186,22,,0,0,7262.14,0
30097050,20:20:13,20:20:13,2366,23,,0,0,7490.38,0
30097050,20:20:31,20:20:31,2367,24,,0,0,7645.08,0
30097050,20:20:57,20:20:57,2368,25,,0,0,7850.89,0
30097050,20:21:41,20:21:41,2369,26,,0,0,8112.47,0
30097050,20:22:23,20:22:23,2370,27,,0,0,8432.65,0
30097050,20:23:00,20:23:00,820,28,,0,0,8684.67,1
30097050,20:23:32,20:23:32,821,29,,0,0,8911.18,0
30097050,20:24:17,20:24:17,822,30,,0,0,9187.6,0
30097050,20:24:49,20:24:49,823,31,,0,0,9451.12,0
30097050,20:25:30,20:25:30,824,32,,0,0,9751.79,0
30097050,20:26:18,20:26:18,8679,33,,0,0,10022.44,0
30097050,20:26:36,20:26:36,826,34,,0,0,10144.13,0
30097050,20:27:05,20:27:05,827,35,,0,0,10344.63,0
30097050,20:27:22,20:27:22,150,36,,0,0,10488.79,0
30097050,20:27:51,20:27:51,151,37,,0,0,10698.14,0
30097050,20:28:17,20:28:17,152,38,,0,0,10881.62,0
30097050,20:28:41,20:28:41,9640,39,,0,0,11099.82,0
30097050,20:29:20,20:29:20,153,40,,0,0,11279.06,0
30097050,20:29:37,20:29:37,154,41,,0,0,11435.41,0
30097050,20:31:00,20:31:00,9642,42,,1,0,12035.73,1
30097060,20:00:00,20:00:00,9491,1,,0,1,0,1
30097060,20:00:50,20:00:50,8418,2,,0,0,302.68,0
30097060,20:02:00,20:02:00,795,3,,0,0,746.94,0
30097060,20:03:20,20:03:20,10750,4,,0,0,1211.3,0
30097060,20:04:10,20:04:10,1074,5,,0,0,1570.7,0
30097060,20:04:37,20:04:37,1075,6,,0,0,1829.4,0
30097060,20:06:09,20:06:09,1076,7,,0,0,2629.14,0
30097060,20:07:06,20:07:06,2453,8,,0,0,3098.04,0
30097060,20:07:53,20:07:53,2454,9,,0,0,3312.55,0
30097060,20:09:07,20:09:07,2455,10,,0,0,3755.86,0
30097060,20:10:00,20:10:00,2456,11,,0,0,3987.95,1
30097060,20:10:34,20:10:34,2457,12,,0,0,4157.51,0
30097060,20:11:16,20:11:16,2458,13,,0,0,4430.52,0
30097060,20:11:39,20:11:39,2459,14,,0,0,4555.72,0
30097060,20:12:25,20:12:25,2460,15,,0,0,4893.26,0
30097060,20:13:35,20:13:35,9713,16,,0,0,5251.15,0
30097060,20:14:59,20:14:59,2462,17,,0,0,5703.46,0
30097060,20:17:00,20:17:00,4182,18,,0,0,6360.98,1
30097060,20:17:33,20:17:33,4183,19,,0,0,6523.39,0
30097060,20:18:10,20:18:10,4184,20,,0,0,6704.92,0
30097060,20:18:53,20:18:53,4185,21,,0,0,6995.2,0
30097060,20:19:37,20:19:37,4186,22,,0,0,7262.14,0
30097060,20:20:13,20:20:13,2366,23,,0,0,7490.38,0
30097060,20:20:31,20:20:31,2367,24,,0,0,7645.08,0
30097060,20:20:57,20:20:57,2368,25,,0,0,7850.89,0
30097060,20:21:41,20:21:41,2369,26,,0,0,8112.47,0
30097060,20:22:23,20:22:23,2370,27,,0,0,8432.65,0
30097060,20:23:00,20:23:00,820,28,,0,0,8684.67,1
30097060,20:23:32,20:23:32,821,29,,0,0,8911.18,0
30097060,20:24:17,20:24:17,822,30,,0,0,9187.6,0
30097060,20:24:49,20:24:49,823,31,,0,0,9451.12,0
30097060,20:25:30,20:25:30,824,32,,0,0,9751.79,0
30097060,20:26:18,20:26:18,8679,33,,0,0,10022.44,0
30097060,20:26:36,20:26:36,826,34,,0,0,10144.13,0
30097060,20:27:05,20:27:05,827,35,,0,0,10344.63,0
30097060,20:27:22,20:27:22,150,36,,0,0,10488.79,0
30097060,20:27:51,20:27:51,151,37,,0,0,10698.14,0
30097060,20:28:17,20:28:17,152,38,,0,0,10881.62,0
30097060,20:28:41,20:28:41,9640,39,,0,0,11099.82,0
30097060,20:29:20,20:29:20,153,40,,0,0,11279.06,0
30097060,20:29:37,20:29:37,154,41,,0,0,11435.41,0
30097060,20:31:00,20:31:00,9642,42,,1,0,12035.73,1
30097100,20:00:00,20:00:00,9491,1,,0,1,0,1
30097100,20:00:50,20:00:50,8418,2,,0,0,302.68,0
30097100,20:02:00,20:02:00,795,3,,0,0,746.94,0
30097100,20:03:20,20:03:20,10750,4,,0,0,1211.3,0
30097100,20:04:10,20:04:10,1074,5,,0,0,1570.7,0
30097100,20:04:37,20:04:37,1075,6,,0,0,1829.4,0
30097100,20:06:09,20:06:09,1076,7,,0,0,2629.14,0
30097100,20:07:06,20:07:06,2453,8,,0,0,3098.04,0
30097100,20:07:53,20:07:53,2454,9,,0,0,3312.55,0
30097100,20:09:07,20:09:07,2455,10,,0,0,3755.86,0
30097100,20:10:00,20:10:00,2456,11,,0,0,3987.95,1
30097100,20:10:34,20:10:34,2457,12,,0,0,4157.51,0
30097100,20:11:16,20:11:16,2458,13,,0,0,4430.52,0
30097100,20:11:39,20:11:39,2459,14,,0,0,4555.72,0
30097100,20:12:25,20:12:25,2460,15,,0,0,4893.26,0
30097100,20:13:35,20:13:35,9713,16,,0,0,5251.15,0
30097100,20:14:59,20:14:59,2462,17,,0,0,5703.46,0
30097100,20:17:00,20:17:00,4182,18,,0,0,6360.98,1
30097100,20:17:33,20:17:33,4183,19,,0,0,6523.39,0
30097100,20:18:10,20:18:10,4184,20,,0,0,6704.92,0
30097100,20:18:53,20:18:53,4185,21,,0,0,6995.2,0
30097100,20:19:37,20:19:37,4186,22,,0,0,7262.14,0
30097100,20:20:13,20:20:13,2366,23,,0,0,7490.38,0
30097100,20:20:31,20:20:31,2367,24,,0,0,7645.08,0
30097100,20:20:57,20:20:57,2368,25,,0,0,7850.89,0
30097100,20:21:41,20:21:41,2369,26,,0,0,8112.47,0
30097100,20:22:23,20:22:23,2370,27,,0,0,8432.65,0
30097100,20:23:00,20:23:00,820,28,,0,0,8684.67,1
30097100,20:23:32,20:23:32,821,29,,0,0,8911.18,0
30097100,20:24:17,20:24:17,822,30,,0,0,9187.6,0
30097100,20:24:49,20:24:49,823,31,,0,0,9451.12,0
30097100,20:25:30,20:25:30,824,32,,0,0,9751.79,0
30097100,20:26:18,20:26:18,8679,33,,0,0,10022.44,0
30097100,20:26:36,20:26:36,826,34,,0,0,10144.13,0
30097100,20:27:05,20:27:05,827,35,,0,0,10344.63,0
30097100,20:27:22,20:27:22,150,36,,0,0,10488.79,0
30097100,20:27:51,20:27:51,151,37,,0,0,10698.14,0
30097100,20:28:17,20:28:17,152,38,,0,0,10881.62,0
30097100,20:28:41,20:28:41,9640,39,,0,0,11099.82,0
30097100,20:29:20,20:29:20,153,40,,0,0,11279.06,0
30097100,20:29:37,20:29:37,154,41,,0,0,11435.41,0
30097100,20:31:00,20:31:00,9642,42,,1,0,12035.73,1
30097110,20:00:00,20:00:00,9491,1,,0,1,0,1
30097110,20:00:50,20:00:50,8418,2,,0,0,302.68,0
30097110,20:02:00,20:02:00,795,3,,0,0,746.94,0
30097110,20:03:20,20:03:20,10750,4,,0,0,1211.3,0
30097110,20:04:10,20:04:10,1074,5,,0,0,1570.7,0
30097110,20:04:37,20:04:37,1075,6,,0,0,1829.4,0
30097110,20:06:09,20:06:09,1076,7,,0,0,2629.14,0
30097110,20:07:06,20:07:06,2453,8,,0,0,3098.04,0
30097110,20:07:53,20:07:53,2454,9,,0,0,3312.55,0
30097110,20:09:07,20:09:07,2455,10,,0,0,3755.86,0
30097110,20:10:00,20:10:00,2456,11,,0,0,3987.95,1
30097110,20:10:34,20:10:34,2457,12,,0,0,4157.51,0
30097110,20:11:16,20:11:16,2458,13,,0,0,4430.52,0
30097110,20:11:39,20:11:39,2459,14,,0,0,4555.72,0
30097110,20:12:25,20:12:25,2460,15,,0,0,4893.26,0
30097110,20:13:35,20:13:35,9713,16,,0,0,5251.15,0
30097110,20:14:59,20:14:59,2462,17,,0,0,5703.46,0
30097110,20:17:00,20:17:00,4182,18,,0,0,6360.98,1
30097110,20:17:33,20:17:33,4183,19,,0,0,6523.39,0
30097110,20:18:10,20:18:10,4184,20,,0,0,6704.92,0
30097110,20:18:53,20:18:53,4185,21,,0,0,6995.2,0
30097110,20:19:37,20:19:37,4186,22,,0,0,7262.14,0
30097110,20:20:13,20:20:13,2366,23,,0,0,7490.38,0
30097110,20:20:31,20:20:31,2367,24,,0,0,7645.08,0
30097110,20:20:57,20:20:57,2368,25,,0,0,7850.89,0
30097110,20:21:41,20:21:41,2369,26,,0,0,8112.47,0
30097110,20:22:23,20:22:23,2370,27,,0,0,8432.65,0
30097110,20:23:00,20:23:00,820,28,,0,0,8684.67,1
30097110,20:23:32,20:23:32,821,29,,0,0,8911.18,0
30097110,20:24:17,20:24:17,822,30,,0,0,9187.6,0
30097110,20:24:49,20:24:49,823,31,,0,0,9451.12,0
30097110,20:25:30,20:25:30,824,32,,0,0,9751.79,0
30097110,20:26:18,20:26:18,8679,33,,0,0,10022.44,0
30097110,20:26:36,20:26:36,826,34,,0,0,10144.13,0
30097110,20:27:05,20:27:05,827,35,,0,0,10344.63,0
30097110,20:27:22,20:27:22,150,36,,0,0,10488.79,0
30097110,20:27:51,20:27:51,151,37,,0,0,10698.14,0
30097110,20:28:17,20:28:17,152,38,,0,0,10881.62,0
30097110,20:28:41,20:28:41,9640,39,,0,0,11099.82,0
30097110,20:29:20,20:29:20,153,40,,0,0,11279.06,0
30097110,20:29:37,20:29:37,154,41,,0,0,11435.41,0
30097110,20:31:00,20:31:00,9642,42,,1,0,12035.73,1
30097140,20:00:00,20:00:00,9491,1,,0,1,0,1
30097140,20:00:50,20:00:50,8418,2,,0,0,302.68,0
30097140,20:02:00,20:02:00,795,3,,0,0,746.94,0
30097140,20:03:20,20:03:20,10750,4,,0,0,1211.3,0
30097140,20:04:10,20:04:10,1074,5,,0,0,1570.7,0
30097140,20:04:37,20:04:37,1075,6,,0,0,1829.4,0
30097140,20:06:09,20:06:09,1076,7,,0,0,2629.14,0
30097140,20:07:06,20:07:06,2453,8,,0,0,3098.04,0
30097140,20:07:53,20:07:53,2454,9,,0,0,3312.55,0
30097140,20:09:07,20:09:07,2455,10,,0,0,3755.86,0
30097140,20:10:00,20:10:00,2456,11,,0,0,3987.95,1
30097140,20:10:34,20:10:34,2457,12,,0,0,4157.51,0
30097140,20:11:16,20:11:16,2458,13,,0,0,4430.52,0
30097140,20:11:39,20:11:39,2459,14,,0,0,4555.72,0
30097140,20:12:25,20:12:25,2460,15,,0,0,4893.26,0
30097140,20:13:35,20:13:35,9713,16,,0,0,5251.15,0
30097140,20:14:59,20:14:59,2462,17,,0,0,5703.46,0
30097140,20:17:00,20:17:00,4182,18,,0,0,6360.98,1
30097140,20:17:33,20:17:33,4183,19,,0,0,6523.39,0
30097140,20:18:10,20:18:10,4184,20,,0,0,6704.92,0
30097140,20:18:53,20:18:53,4185,21,,0,0,6995.2,0
30097140,20:19:37,20:19:37,4186,22,,0,0,7262.14,0
30097140,20:20:13,20:20:13,2366,23,,0,0,7490.38,0
30097140,20:20:31,20:20:31,2367,24,,0,0,7645.08,0
30097140,20:20:57,20:20:57,2368,25,,0,0,7850.89,0
30097140,20:21:41,20:21:41,2369,26,,0,0,8112.47,0
30097140,20:22:23,20:22:23,2370,27,,0,0,8432.65,0
30097140,20:23:00,20:23:00,820,28,,0,0,8684.67,1
30097140,20:23:32,20:23:32,821,29,,0,0,8911.18,0
30097140,20:24:17,20:24:17,822,30,,0,0,9187.6,0
30097140,20:24:49,20:24:49,823,31,,0,0,9451.12,0
30097140,20:25:30,20:25:30,824,32,,0,0,9751.79,0
30097140,20:26:18,20:26:18,8679,33,,0,0,10022.44,0
30097140,20:26:36,20:26:36,826,34,,0,0,10144.13,0
30097140,20:27:05,20:27:05,827,35,,0,0,10344.63,0
30097140,20:27:22,20:27:22,150,36,,0,0,10488.79,0
30097140,20:27:51,20:27:51,151,37,,0,0,10698.14,0
30097140,20:28:17,20:28:17,152,38,,0,0,10881.62,0
30097140,20:28:41,20:28:41,9640,39,,0,0,11099.82,0
30097140,20:29:20,20:29:20,153,40,,0,0,11279.06,0
30097140,20:29:37,20:29:37,154,41,,0,0,11435.41,0
30097140,20:31:00,20:31:00,9642,42,,1,0,12035.73,1
30097150,20:00:00,20:00:00,9491,1,,0,1,0,1
30097150,20:00:50,20:00:50,8418,2,,0,0,302.68,0
30097150,20:02:00,20:02:00,795,3,,0,0,746.94,0
30097150,20:03:20,20:03:20,10750,4,,0,0,1211.3,0
30097150,20:04:10,20:04:10,1074,5,,0,0,1570.7,0
30097150,20:04:37,20:04:37,1075,6,,0,0,1829.4,0
30097150,20:06:09,20:06:09,1076,7,,0,0,2629.14,0
30097150,20:07:06,20:07:06,2453,8,,0,0,3098.04,0
30097150,20:07:53,20:07:53,2454,9,,0,0,3312.55,0
30097150,20:09:07,20:09:07,2455,10,,0,0,3755.86,0
30097150,20:10:00,20:10:00,2456,11,,0,0,3987.95,1
30097150,20:10:34,20:10:34,2457,12,,0,0,4157.51,0
30097150,20:11:16,20:11:16,2458,13,,0,0,4430.52,0
30097150,20:11:39,20:11:39,2459,14,,0,0,4555.72,0
30097150,20:12:25,20:12:25,2460,15,,0,0,4893.26,0
30097150,20:13:35,20:13:35,9713,16,,0,0,5251.15,0
30097150,20:14:59,20:14:59,2462,17,,0,0,5703.46,0
30097150,20:17:00,20:17:00,4182,18,,0,0,6360.98,1
30097150,20:17:33,20:17:33,4183,19,,0,0,6523.39,0
30097150,20:18:10,20:18:10,4184,20,,0,0,6704.92,0
30097150,20:18:53,20:18:53,4185,21,,0,0,6995.2,0
30097150,20:19:37,20:19:37,4186,22,,0,0,7262.14,0
30097150,20:20:13,20:20:13,2366,23,,0,0,7490.38,0
30097150,20:20:31,20:20:31,2367,24,,0,0,7645.08,0
30097150,20:20:57,20:20:57,2368,25,,0,0,7850.89,0
30097150,20:21:41,20:21:41,2369,26,,0,0,8112.47,0
30097150,20:22:23,20:22:23,2370,27,,0,0,8432.65,0
30097150,20:23:00,20:23:00,820,28,,0,0,8684.67,1
30097150,20:23:32,20:23:32,821,29,,0,0,8911.18,0
30097150,20:24:17,20:24:17,822,30,,0,0,9187.6,0
30097150,20:24:49,20:24:49,823,31,,0,0,9451.12,0
30097150,20:25:30,20:25:30,824,32,,0,0,9751.79,0
30097150,20:26:18,20:26:18,8679,33,,0,0,10022.44,0
30097150,20:26:36,20:26:36,826,34,,0,0,10144.13,0
30097150,20:27:05,20:27:05,827,35,,0,0,10344.63,0
30097150,20:27:22,20:27:22,150,36,,0,0,10488.79,0
30097150,20:27:51,20:27:51,151,37,,0,0,10698.14,0
30097150,20:28:17,20:28:17,152,38,,0,0,10881.62,0
30097150,20:28:41,20:28:41,9640,39,,0,0,11099.82,0
30097150,20:29:20,20:29:20,153,40,,0,0,11279.06,0
30097150,20:29:37,20:29:37,154,41,,0,0,11435.41,0
30097150,20:31:00,20:31:00,9642,42,,1,0,12035.73,1
30098120,11:09:00,11:09:00,10353,1,,0,1,0,1
30098120,11:09:16,11:09:16,10790,2,,0,0,142.8,0
30098120,11:09:58,11:09:58,10792,3,,0,0,463.8,0
30098120,11:10:39,11:10:39,10791,4,,0,0,783.74,0
30098120,11:11:14,11:11:14,10356,5,,0,0,1109.2,0
30098120,11:12:50,11:12:50,1476,6,,0,0,1731.22,0
30098120,11:13:11,11:13:11,9587,7,,0,0,1906.21,0
30098120,11:14:00,11:14:00,1478,8,,0,0,2318.83,1
30098120,11:14:42,11:14:42,1479,9,,0,0,2499.58,0
30098120,11:15:20,11:15:20,1480,10,,0,0,2735.11,0
30098120,11:15:43,11:15:43,1481,11,,0,0,2904.49,0
30098120,11:16:46,11:16:46,1487,12,,0,0,3306.27,0
30098120,11:17:22,11:17:22,1488,13,,0,0,3517.57,0
30098120,11:18:48,11:18:48,1489,14,,0,0,3955.27,0
30098120,11:19:15,11:19:15,1490,15,,0,0,4138.4,0
30098120,11:19:55,11:19:55,1491,16,,0,0,4316.76,0
30098120,11:20:48,11:20:48,1492,17,,0,0,4667.41,0
30098120,11:22:00,11:22:00,10149,18,,0,0,5095.86,1
30098120,11:24:17,11:24:17,1739,19,,0,0,6280.26,0
30098120,11:24:49,11:24:49,1740,20,,0,0,6419.83,0
30098120,11:25:25,11:25:25,1323,21,,0,0,6732.45,0
30098120,11:25:50,11:25:50,1324,22,,0,0,6941.02,0
30098120,11:26:30,11:26:30,362,23,,0,0,7211.58,0
30098120,11:29:05,11:29:05,7945,24,,0,0,8510.3,0
30098120,11:30:54,11:30:54,366,25,,0,0,9391.45,0
30098120,11:31:36,11:31:36,367,26,,0,0,9809.28,0
30098120,11:32:15,11:32:15,368,27,,0,0,10162.74,0
30098120,11:32:53,11:32:53,370,28,,0,0,10510.56,0
30098120,11:33:14,11:33:14,371,29,,0,0,10722.38,0
30098120,11:34:00,11:34:00,10503,30,,0,0,11065.46,1
30098120,11:34:32,11:34:32,373,31,,0,0,11337.38,0
30098120,11:35:14,11:35:14,375,32,,0,0,11727.44,0
30098120,11:35:48,11:35:48,376,33,,0,0,12000.73,0
30098120,11:37:06,11:37:06,1741,34,,0,0,12586.17,0
30098120,11:38:17,11:38:17,4221,35,,0,0,13112.96,0
30098120,11:39:16,11:39:16,4222,36,,0,0,13553.34,0
30098120,11:40:17,11:40:17,4223,37,,0,0,13968.01,0
30098120,11:41:42,11:41:42,4225,38,,0,0,14623.52,0
30098120,11:42:29,11:42:29,1663,39,,0,0,14986.89,0
30098120,11:43:00,11:43:00,1664,40,,0,0,15245.45,1
30098120,11:44:04,11:44:04,4613,41,,0,0,15611.31,0
30098120,11:44:40,11:44:40,10112,42,,0,0,15839.54,0
30098120,11:45:17,11:45:17,4615,43,,0,0,16069.77,0
30098120,11:45:39,11:45:39,4616,44,,0,0,16225.66,0
30098120,11:46:29,11:46:29,4617,45,,0,0,16579.97,0
30098120,11:47:29,11:47:29,5739,46,,0,0,17052.38,0
30098120,11:48:04,11:48:04,4949,47,,0,0,17268.86,0
30098120,11:48:31,11:48:31,4950,48,,0,0,17422.34,0
30098120,11:49:49,11:49:49,4839,49,,0,0,18011.16,0
30098120,11:50:45,11:50:45,4840,50,,0,0,18376.75,0
30098120,11:51:59,11:51:59,4620,51,,0,0,18849.42,0
30098120,11:53:09,11:53:09,5740,52,,0,0,19367.61,0
30098120,11:54:00,11:54:00,7939,53,,0,0,19741.61,1
30098120,11:55:32,11:55:32,237,54,,0,0,20041.39,0
30098120,12:01:13,12:01:13,8066,55,,0,0,20591.09,0
30098120,12:02:00,12:02:00,239,56,,1,0,20727.69,1
30099010,10:42:00,10:42:00,1129,1,,0,1,0,1
30099010,10:42:28,10:42:28,2740,2,,0,0,421.33,0
30099010,10:42:41,10:42:41,8204,3,,0,0,616.88,0
30099010,10:43:02,10:43:02,2807,4,,0,0,851.34,0
30099010,10:43:16,10:43:16,2808,5,,0,0,981.76,0
30099010,10:43:44,10:43:44,2809,6,,0,0,1256.94,0
30099010,10:44:17,10:44:17,2810,7,,0,0,1653.1,0
30099010,10:44:48,10:44:48,2811,8,,0,0,1943.65,0
30099010,10:45:18,10:45:18,10627,9,,0,0,2344.82,0
30099010,10:45:47,10:45:47,4593,10,,0,0,2691.73,0
30099010,10:46:26,10:46:26,2928,11,,0,0,3228.64,0
30099010,10:47:00,10:47:00,2691,12,,0,0,3697.24,1
30099010,10:51:00,10:51:00,658,13,,0,0,4417.64,1
30099010,10:51:50,10:51:50,2692,14,,0,0,4604.02,0
30099010,10:52:50,10:52:50,2693,15,,0,0,4882.73,0
30099010,10:54:40,10:54:40,659,16,,0,0,5320,0
30099010,10:55:54,10:55:54,2977,17,,0,0,5656.2,0
30099010,10:56:36,10:56:36,2978,18,,0,0,5823.45,0
30099010,10:57:00,10:57:00,2979,19,,0,0,5938.89,1
30099010,10:57:33,10:57:33,2980,20,,0,0,6370.85,0
30099010,10:57:52,10:57:52,2981,21,,0,0,6539.63,0
30099010,10:58:10,10:58:10,2982,22,,0,0,6666.35,0
30099010,10:58:20,10:58:20,2983,23,,0,0,6744.88,0
30099010,10:58:50,10:58:50,2984,24,,0,0,6994.76,0
30099010,10:59:06,10:59:06,2985,25,,0,0,7155.21,0
30099010,10:59:29,10:59:29,2986,26,,0,0,7368.61,0
30099010,11:00:12,11:00:12,2987,27,,0,0,7847.72,0
30099010,11:00:29,11:00:29,2988,28,,0,0,7967.74,0
30099010,11:01:14,11:01:14,8081,29,,0,0,8425.24,0
30099010,11:02:35,11:02:35,6956,30,,0,0,8827.72,0
30099010,11:03:13,11:03:13,6957,31,,0,0,9171.98,0
30099010,11:03:42,11:03:42,6958,32,,0,0,9414.85,0
30099010,11:04:12,11:04:12,6959,33,,0,0,9696.91,0
30099010,11:05:12,11:05:12,10814,35,,0,0,10079.91,0
30099010,11:06:00,11:06:00,9044,36,,0,0,10600.77,1
30099010,11:06:21,11:06:21,9536,37,,0,0,10778.94,0
30099010,11:07:02,11:07:02,10612,38,,0,0,11081.04,0
30099010,11:09:12,11:09:12,10610,39,,0,0,12103.31,0
30099010,11:10:08,11:10:08,10604,40,,0,0,12543.24,0
30099010,11:11:05,11:11:05,2844,41,,0,0,12963.13,0
30099010,11:12:01,11:12:01,2845,42,,0,0,13371.55,0
30099010,11:12:38,11:12:38,2846,43,,0,0,13642.78,0
30099010,11:13:17,11:13:17,2847,44,,0,0,13918.97,0
30099010,11:13:40,11:13:40,6648,45,,0,0,14119.46,0
30099010,11:14:07,11:14:07,10608,46,,0,0,14315.67,0
30099010,11:15:00,11:15:00,10606,47,,0,0,14639.48,0
30099010,11:16:14,11:16:14,1145,48,,0,0,15081.08,0
30099010,11:17:00,11:17:00,9526,49,,1,0,15417.93,1
30100,11:00:00,11:00:00,9668,1,,0,1,0,1
30100,11:00:50,11:00:50,9667,2,,0,0,138.66,0
30100,11:02:05,11:02:05,4034,3,,0,0,363.15,0
30100,11:03:24,11:03:24,4035,4,,0,0,586.47,0
30100,11:05:00,11:05:00,4036,5,,0,0,827.85,1
30100,11:05:48,11:05:48,9674,6,,0,0,1269.8,0
30100,11:06:11,11:06:11,4038,7,,0,0,1423.58,0
30100,11:07:03,11:07:03,4039,8,,0,0,1864.53,0
30100,11:07:33,11:07:33,4040,9,,0,0,2124.35,0
30100,11:08:34,11:08:34,8084,10,,0,0,2641.85,0
30100,11:09:03,11:09:03,7912,11,,0,0,2946.17,0
30100,11:10:22,11:10:22,2837,12,,0,0,3255.24,0
30100,11:10:53,11:10:53,2838,13,,0,0,3549.83,0
30100,11:11:57,11:11:57,2839,14,,0,0,4299.29,0
30100,11:13:56,11:13:56,10391,15,,0,0,5157.71,0
30100,11:15:26,11:15:26,10395,16,,0,0,6168.92,0
30100,11:16:00,11:16:00,8599,17,,0,0,6543.58,1
30100,11:16:25,11:16:25,8600,18,,0,0,6696.26,0
30100,11:19:07,11:19:07,10646,19,,0,0,7229.31,0
30100,11:20:50,11:20:50,10644,20,,0,0,7635.48,0
30100,11:22:28,11:22:28,10642,21,,0,0,8193.48,0
30100,11:24:03,11:24:03,10604,22,,0,0,8776.19,0
30100,11:24:40,11:24:40,2878,23,,0,0,9055.41,0
30100,11:25:27,11:25:27,2879,24,,0,0,9424.27,0
30100,11:28:00,11:28:00,9527,25,,0,0,10451.86,1
30100,11:28:38,11:28:38,998,26,,0,0,10783.11,0
30100,11:29:40,11:29:40,2842,27,,0,0,11355.36,0
30100,11:30:10,11:30:10,2843,28,,0,0,11622.59,0
30100,11:30:32,11:30:32,2844,29,,0,0,11816.96,0
30100,11:31:17,11:31:17,2845,30,,0,0,12215.06,0
30100,11:31:51,11:31:51,2846,31,,0,0,12486.29,0
30100,11:32:26,11:32:26,2847,32,,0,0,12762.48,0
30100,11:32:47,11:32:47,6648,33,,0,0,12962.97,0
30100,11:33:08,11:33:08,2848,34,,0,0,13156.69,0
30100,11:33:31,11:33:31,2849,35,,0,0,13344.05,0
30100,11:34:11,11:34:11,2850,36,,0,0,13650.52,0
30100,11:34:37,11:34:37,2851,37,,0,0,13895.88,0
30100,11:35:00,11:35:00,618,38,,0,0,14068.69,1
30100,11:39:00,11:39:00,9531,39,,0,0,14823.54,1
30100,11:39:16,11:39:16,554,40,,0,0,15053.48,0
30100,11:43:45,11:43:45,555,41,,0,0,19009.07,0
30100,11:47:00,11:47:00,9654,42,,0,0,22212.98,1
30100,11:49:10,11:49:10,5870,43,,0,0,23000.89,0
30100,11:55:00,11:55:00,2957,44,,0,0,25390.6,1
30100,12:05:00,12:05:00,5520,45,,0,0,27817.38,1
30100,12:10:51,12:10:51,9486,46,,0,0,31695.42,0
30100,12:11:47,12:11:47,10344,47,,0,0,32351.75,0
30100,12:12:23,12:12:23,5730,48,,0,0,32952.23,0
30100,12:14:00,12:14:00,9944,49,,1,0,34001.42,1
30100070,12:20:00,12:20:00,7095,1,,0,1,0,1
30100070,12:21:03,12:21:03,9503,2,,0,0,573.7,0
30100070,12:21:52,12:21:52,2389,3,,0,0,1137.29,0
30100070,12:23:04,12:23:04,2390,4,,0,0,1763.45,0
30100070,12:23:38,12:23:38,2391,5,,0,0,1970.26,0
30100070,12:24:06,12:24:06,2392,6,,0,0,2151.08,0
30100070,12:24:52,12:24:52,2393,7,,0,0,2303.59,0
30100070,12:25:21,12:25:21,2394,8,,0,0,2482.63,0
30100070,12:26:06,12:26:06,2395,9,,0,0,2699.29,0
30100070,12:26:31,12:26:31,2396,10,,0,0,2833.78,0
30100070,12:27:05,12:27:05,2397,11,,0,0,3056.96,0
30100070,12:28:12,12:28:12,2398,12,,0,0,3527.5,0
30100070,12:29:00,12:29:00,2399,13,,0,0,3827.11,1
30100070,12:30:02,12:30:02,140,14,,0,0,4133.04,0
30100070,12:30:46,12:30:46,141,15,,0,0,4405.54,0
30100070,12:31:45,12:31:45,142,16,,0,0,4770.32,0
30100070,12:32:21,12:32:21,143,17,,0,0,5021.56,0
30100070,12:32:55,12:32:55,144,18,,0,0,5254.41,0
30100070,12:33:38,12:33:38,771,19,,0,0,5562.78,0
30100070,12:34:41,12:34:41,2414,20,,0,0,5983.6,0
30100070,12:35:11,12:35:11,2415,21,,0,0,6235.76,0
30100070,12:35:27,12:35:27,2416,22,,0,0,6322.29,0
30100070,12:35:57,12:35:57,2417,23,,0,0,6540.7,0
30100070,12:36:41,12:36:41,2418,24,,0,0,6832.86,0
30100070,12:37:00,12:37:00,2419,25,,0,0,6942.76,1
30100070,12:37:21,12:37:21,2420,26,,0,0,7126.81,0
30100070,12:38:01,12:38:01,2421,27,,0,0,7429.85,0
30100070,12:38:44,12:38:44,2422,28,,0,0,7788.83,0
30100070,12:39:22,12:39:22,2423,29,,0,0,8086.27,0
30100070,12:39:42,12:39:42,2424,30,,0,0,8215.96,0
30100070,12:40:15,12:40:15,9046,31,,0,0,8459.77,0
30100070,12:40:31,12:40:31,6110,32,,0,0,8532.55,0
30100070,12:41:19,12:41:19,8346,33,,0,0,8934.86,0
30100070,12:41:40,12:41:40,6112,34,,0,0,9091.69,0
30100070,12:42:13,12:42:13,10529,35,,0,0,9330.83,0
30100070,12:43:03,12:43:03,5069,36,,0,0,9822.97,0
30100070,12:43:18,12:43:18,5070,37,,0,0,9960.11,0
30100070,12:43:40,12:43:40,5071,38,,0,0,10150.88,0
30100070,12:44:11,12:44:11,10527,39,,0,0,10375.69,0
30100070,12:44:39,12:44:39,10526,40,,0,0,10635.64,0
30100070,12:45:42,12:45:42,5412,41,,0,0,11197.07,0
30100070,12:46:03,12:46:03,5413,42,,0,0,11379.78,0
30100070,12:46:28,12:46:28,5414,43,,0,0,11615.49,0
30100070,12:46:41,12:46:41,5415,44,,0,0,11745.87,0
30100070,12:46:59,12:46:59,5416,45,,0,0,11898.45,0
30100070,12:47:28,12:47:28,5417,46,,0,0,12203.59,0
30100070,12:47:53,12:47:53,5418,47,,0,0,12375.09,0
30100070,12:48:42,12:48:42,5419,48,,0,0,12702.56,0
30100070,12:48:58,12:48:58,5420,49,,0,0,12873.75,0
30100070,12:49:46,12:49:46,4492,50,,0,0,13199.62,0
30100070,12:50:00,12:50:00,687,51,,0,0,13295.29,1
30100070,12:51:21,12:51:21,3578,52,,0,0,13569.37,0
30100070,12:52:14,12:52:14,3579,53,,0,0,13769.91,0
30100070,12:53:10,12:53:10,3580,54,,0,0,14018.47,0
30100070,12:54:07,12:54:07,2540,55,,0,0,14251.73,0
30100070,12:54:56,12:54:56,9605,56,,0,0,14400.28,0
30100070,12:56:07,12:56:07,2541,57,,0,0,14641.63,0
30100070,12:57:03,12:57:03,9036,58,,0,0,14843.54,0
30100070,13:00:00,13:00:00,9946,59,,1,0,15568.73,1
30100130,12:20:00,12:20:00,7095,1,,0,1,0,1
30100130,12:21:03,12:21:03,9503,2,,0,0,573.7,0
30100130,12:21:52,12:21:52,2389,3,,0,0,1137.29,0
30100130,12:23:04,12:23:04,2390,4,,0,0,1763.45,0
30100130,12:23:38,12:23:38,2391,5,,0,0,1970.26,0
30100130,12:24:06,12:24:06,2392,6,,0,0,2151.08,0
30100130,12:24:52,12:24:52,2393,7,,0,0,2303.59,0
30100130,12:25:21,12:25:21,2394,8,,0,0,2482.63,0
30100130,12:26:06,12:26:06,2395,9,,0,0,2699.29,0
30100130,12:26:31,12:26:31,2396,10,,0,0,2833.78,0
30100130,12:27:05,12:27:05,2397,11,,0,0,3056.96,0
30100130,12:28:12,12:28:12,2398,12,,0,0,3527.5,0
30100130,12:29:00,12:29:00,2399,13,,0,0,3827.11,1
30100130,12:30:02,12:30:02,140,14,,0,0,4133.04,0
30100130,12:30:46,12:30:46,141,15,,0,0,4405.54,0
30100130,12:31:45,12:31:45,142,16,,0,0,4770.32,0
30100130,12:32:21,12:32:21,143,17,,0,0,5021.56,0
30100130,12:32:55,12:32:55,144,18,,0,0,5254.41,0
30100130,12:33:38,12:33:38,771,19,,0,0,5562.78,0
30100130,12:34:41,12:34:41,2414,20,,0,0,5983.6,0
30100130,12:35:11,12:35:11,2415,21,,0,0,6235.76,0
30100130,12:35:27,12:35:27,2416,22,,0,0,6322.29,0
30100130,12:35:57,12:35:57,2417,23,,0,0,6540.7,0
30100130,12:36:41,12:36:41,2418,24,,0,0,6832.86,0
30100130,12:37:00,12:37:00,2419,25,,0,0,6942.76,1
30100130,12:37:21,12:37:21,2420,26,,0,0,7126.81,0
30100130,12:38:01,12:38:01,2421,27,,0,0,7429.85,0
30100130,12:38:44,12:38:44,2422,28,,0,0,7788.83,0
30100130,12:39:22,12:39:22,2423,29,,0,0,8086.27,0
30100130,12:39:42,12:39:42,2424,30,,0,0,8215.96,0
30100130,12:40:15,12:40:15,9046,31,,0,0,8459.77,0
30100130,12:40:31,12:40:31,6110,32,,0,0,8532.55,0
30100130,12:41:19,12:41:19,8346,33,,0,0,8934.86,0
30100130,12:41:40,12:41:40,6112,34,,0,0,9091.69,0
30100130,12:42:13,12:42:13,10529,35,,0,0,9330.83,0
30100130,12:43:03,12:43:03,5069,36,,0,0,9822.97,0
30100130,12:43:18,12:43:18,5070,37,,0,0,9960.11,0
30100130,12:43:40,12:43:40,5071,38,,0,0,10150.88,0
30100130,12:44:11,12:44:11,10527,39,,0,0,10375.69,0
30100130,12:44:39,12:44:39,10526,40,,0,0,10635.64,0
30100130,12:45:42,12:45:42,5412,41,,0,0,11197.07,0
30100130,12:46:03,12:46:03,5413,42,,0,0,11379.78,0
30100130,12:46:28,12:46:28,5414,43,,0,0,11615.49,0
30100130,12:46:41,12:46:41,5415,44,,0,0,11745.87,0
30100130,12:46:59,12:46:59,5416,45,,0,0,11898.45,0
30100130,12:47:28,12:47:28,5417,46,,0,0,12203.59,0
30100130,12:47:53,12:47:53,5418,47,,0,0,12375.09,0
30100130,12:48:42,12:48:42,5419,48,,0,0,12702.56,0
30100130,12:48:58,12:48:58,5420,49,,0,0,12873.75,0
30100130,12:49:46,12:49:46,4492,50,,0,0,13199.62,0
30100130,12:50:00,12:50:00,687,51,,0,0,13295.29,1
30100130,12:51:21,12:51:21,3578,52,,0,0,13569.37,0
30100130,12:52:14,12:52:14,3579,53,,0,0,13769.91,0
30100130,12:53:10,12:53:10,3580,54,,0,0,14018.47,0
30100130,12:54:07,12:54:07,2540,55,,0,0,14251.73,0
30100130,12:54:56,12:54:56,9605,56,,0,0,14400.28,0
30100130,12:56:07,12:56:07,2541,57,,0,0,14641.63,0
30100130,12:57:03,12:57:03,9036,58,,0,0,14843.54,0
30100130,13:00:00,13:00:00,9946,59,,1,0,15568.73,1
301010,22:25:00,22:25:00,9654,1,,0,1,0,1
301010,22:25:51,22:25:51,557,2,,0,0,551.25,0
301010,22:27:08,22:27:08,3345,3,,0,0,934.88,0
301010,22:27:34,22:27:34,3346,4,,0,0,1117.07,0
301010,22:28:23,22:28:23,4799,5,,0,0,1489.16,0
301010,22:28:51,22:28:51,4800,6,,0,0,1685.47,0
301010,22:29:16,22:29:16,4801,7,,0,0,1834.78,0
301010,22:29:52,22:29:52,4802,8,,0,0,2127.33,0
301010,22:30:30,22:30:30,4803,9,,0,0,2302.92,0
301010,22:31:00,22:31:00,4804,10,,0,0,2454.67,1
301010,22:31:41,22:31:41,4805,11,,0,0,2638.7,0
301010,22:31:52,22:31:52,4806,12,,0,0,2722.77,0
301010,22:32:21,22:32:21,9520,13,,0,0,2967.12,0
301010,22:32:59,22:32:59,2252,14,,0,0,3370.82,0
301010,22:33:27,22:33:27,2253,15,,0,0,3597.45,0
301010,22:34:10,22:34:10,2254,16,,0,0,3989.73,0
301010,22:34:22,22:34:22,2255,17,,0,0,4102.39,0
301010,22:34:56,22:34:56,2256,18,,0,0,4328.04,0
301010,22:35:23,22:35:23,2257,19,,0,0,4501.5,0
301010,22:35:51,22:35:51,2258,20,,0,0,4767.32,0
301010,22:36:11,22:36:11,2259,21,,0,0,4930.89,0
301010,22:36:43,22:36:43,2136,22,,0,0,5160.15,0
301010,22:37:20,22:37:20,2137,23,,0,0,5403.12,0
301010,22:38:04,22:38:04,2138,24,,0,0,5712.77,0
301010,22:38:55,22:38:55,2139,25,,0,0,6038.25,0
301010,22:39:27,22:39:27,2140,26,,0,0,6261.12,0
301010,22:39:58,22:39:58,2141,27,,0,0,6458.71,0
301010,22:40:31,22:40:31,2142,28,,0,0,6739.43,0
301010,22:41:05,22:41:05,2144,29,,0,0,6976.58,0
301010,22:41:28,22:41:28,5723,30,,0,0,7123.65,0
301010,22:42:10,22:42:10,2351,31,,0,0,7428.78,0
301010,22:42:48,22:42:48,2352,32,,0,0,7663.02,0
301010,22:43:43,22:43:43,1054,33,,0,0,8064.91,0
301010,22:44:08,22:44:08,7743,34,,0,0,8273.19,0
301010,22:44:44,22:44:44,1056,35,,0,0,8563.58,0
301010,22:45:24,22:45:24,2147,36,,0,0,8898.43,0
301010,22:46:00,22:46:00,2148,37,,0,0,9165.02,1
301010,22:46:40,22:46:40,2149,38,,0,0,9290.81,0
301010,22:47:17,22:47:17,2150,39,,0,0,9451.84,0
301010,22:48:21,22:48:21,2151,40,,0,0,9665.73,0
301010,22:49:08,22:49:08,2152,41,,0,0,9858.18,0
301010,22:49:31,22:49:31,2153,42,,0,0,9995.2,0
301010,22:50:07,22:50:07,2154,43,,0,0,10161.28,0
301010,22:51:09,22:51:09,2155,44,,0,0,10466.49,0
301010,22:51:54,22:51:54,5059,45,,0,0,10669.21,0
301010,22:52:35,22:52:35,5060,46,,0,0,10848.38,0
301010,22:53:03,22:53:03,5061,47,,0,0,11013.48,0
301010,22:53:53,22:53:53,5062,48,,0,0,11215.98,0
301010,22:54:50,22:54:50,5063,49,,0,0,11436.85,0
301010,22:55:58,22:55:58,5065,50,,0,0,11750.66,0
301010,22:56:32,22:56:32,5066,51,,0,0,11951.24,0
301010,22:57:08,22:57:08,5067,52,,0,0,12147.3,0
301010,22:57:31,22:57:31,5068,53,,0,0,12272.94,0
301010,22:58:19,22:58:19,5069,54,,0,0,12580.04,0
301010,22:58:44,22:58:44,5070,55,,0,0,12717.18,0
301010,22:59:20,22:59:20,5071,56,,0,0,12907.95,0
301010,23:00:24,23:00:24,5072,57,,0,0,13194.42,0
301010,23:01:05,23:01:05,5073,58,,0,0,13422.61,0
301010,23:02:00,23:02:00,2119,59,,0,0,13710.2,1
301010,23:02:32,23:02:32,2120,60,,0,0,13997,0
301010,23:02:56,23:02:56,2121,61,,0,0,14170.73,0
301010,23:03:13,23:03:13,2122,62,,0,0,14349.71,0
301010,23:03:40,23:03:40,2123,63,,0,0,14552.48,0
301010,23:03:57,23:03:57,2124,64,,0,0,14718.09,0
301010,23:04:47,23:04:47,2125,65,,0,0,15090.51,0
301010,23:05:12,23:05:12,2126,66,,0,0,15348.75,0
301010,23:05:50,23:05:50,2127,67,,0,0,15649.51,0
301010,23:06:18,23:06:18,2164,68,,0,0,15917.8,0
301010,23:06:39,23:06:39,2165,69,,0,0,16078.32,0
301010,23:07:13,23:07:13,2166,70,,0,0,16346.28,0
301010,23:07:26,23:07:26,2167,71,,0,0,16464.6,0
301010,23:07:57,23:07:57,2168,72,,0,0,16732.58,0
301010,23:08:36,23:08:36,2169,73,,0,0,17007.36,0
301010,23:09:01,23:09:01,2170,74,,0,0,17203.96,0
301010,23:09:17,23:09:17,2171,75,,0,0,17382.04,0
301010,23:09:40,23:09:40,2172,76,,0,0,17582.32,0
301010,23:10:00,23:10:00,2173,77,,0,0,17774.76,0
301010,23:10:20,23:10:20,2174,78,,0,0,17947.09,0
301010,23:10:42,23:10:42,2175,79,,0,0,18110.79,0
301010,23:11:03,23:11:03,2176,80,,0,0,18284.41,0
301010,23:12:00,23:12:00,9946,81,,1,0,18873.76,1
30101010,19:40:00,19:40:00,9869,1,,0,1,0,1
30101010,19:41:01,19:41:01,538,2,,0,0,272.69,0
30101010,19:41:49,19:41:49,539,3,,0,0,535.34,0
30101010,19:42:37,19:42:37,540,4,,0,0,693.64,0
30101010,19:43:17,19:43:17,541,5,,0,0,882.58,0
30101010,19:43:57,19:43:57,542,6,,0,0,1039.78,0
30101010,19:45:30,19:45:30,543,7,,0,0,1371.94,0
30101010,19:46:26,19:46:26,544,8,,0,0,1585.43,0
30101010,19:47:06,19:47:06,545,9,,0,0,1792.4,0
30101010,19:48:00,19:48:00,546,10,,0,0,1912.36,1
30101010,19:50:01,19:50:01,9094,11,,0,0,2522.19,0
30101010,19:50:37,19:50:37,9093,12,,0,0,2745.31,0
30101010,19:51:22,19:51:22,7937,13,,0,0,2963.11,0
30101010,19:51:49,19:51:49,6885,14,,0,0,3167.9,0
30101010,19:52:30,19:52:30,4367,15,,0,0,3495,0
30101010,19:52:46,19:52:46,4368,16,,0,0,3589.36,0
30101010,19:53:22,19:53:22,4369,17,,0,0,3863.57,0
30101010,19:54:00,19:54:00,4370,18,,0,0,4075.85,1
30101010,19:54:48,19:54:48,4371,19,,0,0,4363.63,0
30101010,19:55:11,19:55:11,4448,20,,0,0,4591.04,0
30101010,19:55:24,19:55:24,4449,21,,0,0,4717.92,0
30101010,19:55:39,19:55:39,9879,22,,0,0,4852.63,0
30101010,19:56:01,19:56:01,4450,23,,0,0,4956.19,0
30101010,19:56:24,19:56:24,4451,24,,0,0,5166.93,0
30101010,19:56:40,19:56:40,4452,25,,0,0,5303.89,0
30101010,19:57:03,19:57:03,4453,26,,0,0,5494.78,0
30101010,19:57:31,19:57:31,4454,27,,0,0,5623.27,0
30101010,19:57:46,19:57:46,10385,28,,0,0,5733.42,0
30101010,19:58:23,19:58:23,1170,29,,0,0,6051.32,0
30101010,19:58:40,19:58:40,1171,30,,0,0,6203.1,0
30101010,19:59:15,19:59:15,4455,31,,0,0,6510.41,0
30101010,19:59:58,19:59:58,4456,32,,0,0,6851.62,0
30101010,20:00:16,20:00:16,4457,33,,0,0,7000.73,0
30101010,20:00:31,20:00:31,5934,34,,0,0,7112.9,0
30101010,20:00:51,20:00:51,4458,35,,0,0,7281.57,0
30101010,20:01:21,20:01:21,4459,36,,0,0,7517.65,0
30101010,20:01:44,20:01:44,4460,37,,0,0,7710.76,0
30101010,20:02:00,20:02:00,4461,38,,0,0,7811.73,1
30101010,20:02:31,20:02:31,8361,39,,0,0,7904.59,0
30101010,20:04:00,20:04:00,1176,40,,0,0,8212.63,0
30101010,20:06:00,20:06:00,4354,41,,0,0,8518.25,1
30101010,20:08:39,20:08:39,4462,42,,0,0,9078.06,0
30101010,20:09:26,20:09:26,4463,43,,0,0,9268.38,0
30101010,20:10:21,20:10:21,4464,44,,0,0,9520.59,0
30101010,20:11:13,20:11:13,4465,45,,0,0,9728.23,0
30101010,20:11:42,20:11:42,4466,46,,0,0,9862.89,0
30101010,20:12:32,20:12:32,4467,47,,0,0,10103.15,0
30101010,20:13:14,20:13:14,4468,48,,0,0,10314.35,0
30101010,20:13:45,20:13:45,4469,49,,0,0,10445.34,0
30101010,20:14:38,20:14:38,4470,50,,0,0,10686.35,0
30101010,20:15:12,20:15:12,4471,51,,0,0,10840.73,0
30101010,20:16:01,20:16:01,4472,52,,0,0,11042.63,0
30101010,20:16:48,20:16:48,4473,53,,0,0,11221.52,0
30101010,20:17:33,20:17:33,4474,54,,0,0,11432.92,0
30101010,20:18:17,20:18:17,4475,55,,0,0,11616.15,0
30101010,20:18:59,20:18:59,3597,56,,0,0,11828.13,0
30101010,20:20:05,20:20:05,3598,57,,0,0,12169.84,0
30101010,20:21:00,20:21:00,10016,58,,1,0,12472.02,1
30102080,21:14:00,21:14:00,9947,1,,0,1,0,1
30102080,21:16:43,21:16:43,5732,2,,0,0,956.47,0
30102080,21:18:00,21:18:00,2127,3,,0,0,1583.67,1
30102080,21:22:00,21:22:00,2514,4,,0,0,2588.95,1
30102080,21:30:00,21:30:00,10161,5,,0,0,7149.14,1
30102080,21:33:00,21:33:00,18,6,,0,0,8634.28,1
30102080,21:34:11,21:34:11,9506,7,,0,0,9041.74,0
30102080,21:39:00,21:39:00,7096,8,,0,0,10823.85,1
30102080,21:39:35,21:39:35,9503,9,,0,0,11298.12,0
30102080,21:39:56,21:39:56,2388,10,,0,0,11514.12,0
30102080,21:40:30,21:40:30,2389,11,,0,0,11868.35,0
30102080,21:41:26,21:41:26,3481,12,,0,0,12471.92,0
30102080,21:41:58,21:41:58,5465,13,,0,0,12752.99,0
30102080,21:42:19,21:42:19,9502,14,,0,0,12966.58,0
30102080,21:42:51,21:42:51,4849,15,,0,0,13311.24,0
30102080,21:48:00,21:48:00,6607,16,,0,0,16660.53,1
30102080,21:50:38,21:50:38,6580,17,,0,0,18349.31,0
30102080,21:53:00,21:53:00,9514,18,,0,0,19825.25,1
30102080,21:54:00,21:54:00,9516,19,,0,0,20289.33,1
30102080,21:57:00,21:57:00,9518,20,,1,0,20581.41,1
30102090,21:14:00,21:14:00,9947,1,,0,1,0,1
30102090,21:16:43,21:16:43,5732,2,,0,0,956.47,0
30102090,21:18:00,21:18:00,2127,3,,0,0,1583.67,1
30102090,21:22:00,21:22:00,2514,4,,0,0,2588.95,1
30102090,21:30:00,21:30:00,10161,5,,0,0,7149.14,1
30102090,21:33:00,21:33:00,18,6,,0,0,8634.28,1
30102090,21:34:11,21:34:11,9506,7,,0,0,9041.74,0
30102090,21:39:00,21:39:00,7096,8,,0,0,10823.85,1
30102090,21:39:35,21:39:35,9503,9,,0,0,11298.12,0
30102090,21:39:56,21:39:56,2388,10,,0,0,11514.12,0
30102090,21:40:30,21:40:30,2389,11,,0,0,11868.35,0
30102090,21:41:26,21:41:26,3481,12,,0,0,12471.92,0
30102090,21:41:58,21:41:58,5465,13,,0,0,12752.99,0
30102090,21:42:19,21:42:19,9502,14,,0,0,12966.58,0
30102090,21:42:51,21:42:51,4849,15,,0,0,13311.24,0
30102090,21:48:00,21:48:00,6607,16,,0,0,16660.53,1
30102090,21:50:38,21:50:38,6580,17,,0,0,18349.31,0
30102090,21:53:00,21:53:00,9514,18,,0,0,19825.25,1
30102090,21:54:00,21:54:00,9516,19,,0,0,20289.33,1
30102090,21:57:00,21:57:00,9518,20,,1,0,20581.41,1
30103020,15:45:00,15:45:00,9953,1,,0,1,0,1
30103020,15:46:16,15:46:16,725,2,,0,0,951.71,0
30103020,15:47:04,15:47:04,102,3,,0,0,1566.83,0
30103020,15:47:53,15:47:53,103,4,,0,0,2122.22,0
30103020,15:48:32,15:48:32,104,5,,0,0,2599.44,0
30103020,15:50:00,15:50:00,9490,6,,0,0,3632.14,1
30103020,15:51:30,15:51:30,8418,7,,0,0,4099.69,0
30103020,15:53:01,15:53:01,795,8,,0,0,4540.78,0
30103020,15:54:10,15:54:10,10752,9,,0,0,4741.09,0
30103020,15:56:00,15:56:00,4313,10,,0,0,5169.99,0
30103020,15:59:28,15:59:28,10146,11,,0,0,6195.69,0
30103020,16:00:00,16:00:00,10738,12,,0,0,6376.8,1
30103020,16:00:29,16:00:29,10145,13,,0,0,6561.93,0
30103020,16:02:00,16:02:00,4314,14,,0,0,7017.55,1
30103020,16:03:38,16:03:38,4315,15,,0,0,7341.98,0
30103020,16:05:22,16:05:22,4316,16,,0,0,7671.45,0
30103020,16:06:12,16:06:12,4317,17,,0,0,7855.68,0
30103020,16:07:01,16:07:01,4318,18,,0,0,8070.98,0
30103020,16:07:53,16:07:53,4319,19,,0,0,8264.5,0
30103020,16:08:22,16:08:22,4320,20,,0,0,8355.81,0
30103020,16:09:25,16:09:25,579,21,,0,0,8564.63,0
30103020,16:10:40,16:10:40,4966,22,,0,0,8853.61,0
30103020,16:12:02,16:12:02,4967,23,,0,0,9118.26,0
30103020,16:13:50,16:13:50,4968,24,,0,0,9542.19,0
30103020,16:14:58,16:14:58,4969,25,,0,0,9804.11,0
30103020,16:15:34,16:15:34,4970,26,,0,0,9947.47,0
30103020,16:17:00,16:17:00,2578,27,,0,0,10196.99,1
30103020,16:18:46,16:18:46,2579,28,,0,0,10459.25,0
30103020,16:20:00,16:20:00,9928,29,,1,0,10612.68,1
30103030,15:45:00,15:45:00,9953,1,,0,1,0,1
30103030,15:46:16,15:46:16,725,2,,0,0,951.71,0
30103030,15:47:04,15:47:04,102,3,,0,0,1566.83,0
30103030,15:47:53,15:47:53,103,4,,0,0,2122.22,0
30103030,15:48:32,15:48:32,104,5,,0,0,2599.44,0
30103030,15:50:00,15:50:00,9490,6,,0,0,3632.14,1
30103030,15:51:30,15:51:30,8418,7,,0,0,4099.69,0
30103030,15:53:01,15:53:01,795,8,,0,0,4540.78,0
30103030,15:54:10,15:54:10,10752,9,,0,0,4741.09,0
30103030,15:56:00,15:56:00,4313,10,,0,0,5169.99,0
30103030,15:59:28,15:59:28,10146,11,,0,0,6195.69,0
30103030,16:00:00,16:00:00,10738,12,,0,0,6376.8,1
30103030,16:00:29,16:00:29,10145,13,,0,0,6561.93,0
30103030,16:02:00,16:02:00,4314,14,,0,0,7017.55,1
30103030,16:03:38,16:03:38,4315,15,,0,0,7341.98,0
30103030,16:05:22,16:05:22,4316,16,,0,0,7671.45,0
30103030,16:06:12,16:06:12,4317,17,,0,0,7855.68,0
30103030,16:07:01,16:07:01,4318,18,,0,0,8070.98,0
30103030,16:07:53,16:07:53,4319,19,,0,0,8264.5,0
30103030,16:08:22,16:08:22,4320,20,,0,0,8355.81,0
30103030,16:09:25,16:09:25,579,21,,0,0,8564.63,0
30103030,16:10:40,16:10:40,4966,22,,0,0,8853.61,0
30103030,16:12:02,16:12:02,4967,23,,0,0,9118.26,0
30103030,16:13:50,16:13:50,4968,24,,0,0,9542.19,0
30103030,16:14:58,16:14:58,4969,25,,0,0,9804.11,0
30103030,16:15:34,16:15:34,4970,26,,0,0,9947.47,0
30103030,16:17:00,16:17:00,2578,27,,0,0,10196.99,1
30103030,16:18:46,16:18:46,2579,28,,0,0,10459.25,0
30103030,16:20:00,16:20:00,9928,29,,1,0,10612.68,1
30103040,15:45:00,15:45:00,9953,1,,0,1,0,1
30103040,15:46:16,15:46:16,725,2,,0,0,951.71,0
30103040,15:47:04,15:47:04,102,3,,0,0,1566.83,0
30103040,15:47:53,15:47:53,103,4,,0,0,2122.22,0
30103040,15:48:32,15:48:32,104,5,,0,0,2599.44,0
30103040,15:50:00,15:50:00,9490,6,,0,0,3632.14,1
30103040,15:51:30,15:51:30,8418,7,,0,0,4099.69,0
30103040,15:53:01,15:53:01,795,8,,0,0,4540.78,0
30103040,15:54:10,15:54:10,10752,9,,0,0,4741.09,0
30103040,15:56:00,15:56:00,4313,10,,0,0,5169.99,0
30103040,15:59:28,15:59:28,10146,11,,0,0,6195.69,0
30103040,16:00:00,16:00:00,10738,12,,0,0,6376.8,1
30103040,16:00:29,16:00:29,10145,13,,0,0,6561.93,0
30103040,16:02:00,16:02:00,4314,14,,0,0,7017.55,1
30103040,16:03:38,16:03:38,4315,15,,0,0,7341.98,0
30103040,16:05:22,16:05:22,4316,16,,0,0,7671.45,0
30103040,16:06:12,16:06:12,4317,17,,0,0,7855.68,0
30103040,16:07:01,16:07:01,4318,18,,0,0,8070.98,0
30103040,16:07:53,16:07:53,4319,19,,0,0,8264.5,0
30103040,16:08:22,16:08:22,4320,20,,0,0,8355.81,0
30103040,16:09:25,16:09:25,579,21,,0,0,8564.63,0
30103040,16:10:40,16:10:40,4966,22,,0,0,8853.61,0
30103040,16:12:02,16:12:02,4967,23,,0,0,9118.26,0
30103040,16:13:50,16:13:50,4968,24,,0,0,9542.19,0
30103040,16:14:58,16:14:58,4969,25,,0,0,9804.11,0
30103040,16:15:34,16:15:34,4970,26,,0,0,9947.47,0
30103040,16:17:00,16:17:00,2578,27,,0,0,10196.99,1
30103040,16:18:46,16:18:46,2579,28,,0,0,10459.25,0
30103040,16:20:00,16:20:00,9928,29,,1,0,10612.68,1
30103050,15:45:00,15:45:00,9953,1,,0,1,0,1
30103050,15:46:16,15:46:16,725,2,,0,0,951.71,0
30103050,15:47:04,15:47:04,102,3,,0,0,1566.83,0
30103050,15:47:53,15:47:53,103,4,,0,0,2122.22,0
30103050,15:48:32,15:48:32,104,5,,0,0,2599.44,0
30103050,15:50:00,15:50:00,9490,6,,0,0,3632.14,1
30103050,15:51:30,15:51:30,8418,7,,0,0,4099.69,0
30103050,15:53:01,15:53:01,795,8,,0,0,4540.78,0
30103050,15:54:10,15:54:10,10752,9,,0,0,4741.09,0
30103050,15:56:00,15:56:00,4313,10,,0,0,5169.99,0
30103050,15:59:28,15:59:28,10146,11,,0,0,6195.69,0
30103050,16:00:00,16:00:00,10738,12,,0,0,6376.8,1
30103050,16:00:29,16:00:29,10145,13,,0,0,6561.93,0
30103050,16:02:00,16:02:00,4314,14,,0,0,7017.55,1
30103050,16:03:38,16:03:38,4315,15,,0,0,7341.98,0
30103050,16:05:22,16:05:22,4316,16,,0,0,7671.45,0
30103050,16:06:12,16:06:12,4317,17,,0,0,7855.68,0
30103050,16:07:01,16:07:01,4318,18,,0,0,8070.98,0
30103050,16:07:53,16:07:53,4319,19,,0,0,8264.5,0
30103050,16:08:22,16:08:22,4320,20,,0,0,8355.81,0
30103050,16:09:25,16:09:25,579,21,,0,0,8564.63,0
30103050,16:10:40,16:10:40,4966,22,,0,0,8853.61,0
30103050,16:12:02,16:12:02,4967,23,,0,0,9118.26,0
30103050,16:13:50,16:13:50,4968,24,,0,0,9542.19,0
30103050,16:14:58,16:14:58,4969,25,,0,0,9804.11,0
30103050,16:15:34,16:15:34,4970,26,,0,0,9947.47,0
30103050,16:17:00,16:17:00,2578,27,,0,0,10196.99,1
30103050,16:18:46,16:18:46,2579,28,,0,0,10459.25,0
30103050,16:20:00,16:20:00,9928,29,,1,0,10612.68,1
30103060,15:45:00,15:45:00,9953,1,,0,1,0,1
30103060,15:46:16,15:46:16,725,2,,0,0,951.71,0
30103060,15:47:04,15:47:04,102,3,,0,0,1566.83,0
30103060,15:47:53,15:47:53,103,4,,0,0,2122.22,0
30103060,15:48:32,15:48:32,104,5,,0,0,2599.44,0
30103060,15:50:00,15:50:00,9490,6,,0,0,3632.14,1
30103060,15:51:30,15:51:30,8418,7,,0,0,4099.69,0
30103060,15:53:01,15:53:01,795,8,,0,0,4540.78,0
30103060,15:54:10,15:54:10,10752,9,,0,0,4741.09,0
30103060,15:56:00,15:56:00,4313,10,,0,0,5169.99,0
30103060,15:59:28,15:59:28,10146,11,,0,0,6195.69,0
30103060,16:00:00,16:00:00,10738,12,,0,0,6376.8,1
30103060,16:00:29,16:00:29,10145,13,,0,0,6561.93,0
30103060,16:02:00,16:02:00,4314,14,,0,0,7017.55,1
30103060,16:03:38,16:03:38,4315,15,,0,0,7341.98,0
30103060,16:05:22,16:05:22,4316,16,,0,0,7671.45,0
30103060,16:06:12,16:06:12,4317,17,,0,0,7855.68,0
30103060,16:07:01,16:07:01,4318,18,,0,0,8070.98,0
30103060,16:07:53,16:07:53,4319,19,,0,0,8264.5,0
30103060,16:08:22,16:08:22,4320,20,,0,0,8355.81,0
30103060,16:09:25,16:09:25,579,21,,0,0,8564.63,0
30103060,16:10:40,16:10:40,4966,22,,0,0,8853.61,0
30103060,16:12:02,16:12:02,4967,23,,0,0,9118.26,0
30103060,16:13:50,16:13:50,4968,24,,0,0,9542.19,0
30103060,16:14:58,16:14:58,4969,25,,0,0,9804.11,0
30103060,16:15:34,16:15:34,4970,26,,0,0,9947.47,0
30103060,16:17:00,16:17:00,2578,27,,0,0,10196.99,1
30103060,16:18:46,16:18:46,2579,28,,0,0,10459.25,0
30103060,16:20:00,16:20:00,9928,29,,1,0,10612.68,1
30103100,15:45:00,15:45:00,9953,1,,0,1,0,1
30103100,15:46:16,15:46:16,725,2,,0,0,951.71,0
30103100,15:47:04,15:47:04,102,3,,0,0,1566.83,0
30103100,15:47:53,15:47:53,103,4,,0,0,2122.22,0
30103100,15:48:32,15:48:32,104,5,,0,0,2599.44,0
30103100,15:50:00,15:50:00,9490,6,,0,0,3632.14,1
30103100,15:51:30,15:51:30,8418,7,,0,0,4099.69,0
30103100,15:53:01,15:53:01,795,8,,0,0,4540.78,0
30103100,15:54:10,15:54:10,10752,9,,0,0,4741.09,0
30103100,15:56:00,15:56:00,4313,10,,0,0,5169.99,0
30103100,15:59:28,15:59:28,10146,11,,0,0,6195.69,0
30103100,16:00:00,16:00:00,10738,12,,0,0,6376.8,1
30103100,16:00:29,16:00:29,10145,13,,0,0,6561.93,0
30103100,16:02:00,16:02:00,4314,14,,0,0,7017.55,1
30103100,16:03:38,16:03:38,4315,15,,0,0,7341.98,0
30103100,16:05:22,16:05:22,4316,16,,0,0,7671.45,0
30103100,16:06:12,16:06:12,4317,17,,0,0,7855.68,0
30103100,16:07:01,16:07:01,4318,18,,0,0,8070.98,0
30103100,16:07:53,16:07:53,4319,19,,0,0,8264.5,0
30103100,16:08:22,16:08:22,4320,20,,0,0,8355.81,0
30103100,16:09:25,16:09:25,579,21,,0,0,8564.63,0
30103100,16:10:40,16:10:40,4966,22,,0,0,8853.61,0
30103100,16:12:02,16:12:02,4967,23,,0,0,9118.26,0
30103100,16:13:50,16:13:50,4968,24,,0,0,9542.19,0
30103100,16:14:58,16:14:58,4969,25,,0,0,9804.11,0
30103100,16:15:34,16:15:34,4970,26,,0,0,9947.47,0
30103100,16:17:00,16:17:00,2578,27,,0,0,10196.99,1
30103100,16:18:46,16:18:46,2579,28,,0,0,10459.25,0
30103100,16:20:00,16:20:00,9928,29,,1,0,10612.68,1
30103110,15:45:00,15:45:00,9953,1,,0,1,0,1
30103110,15:46:16,15:46:16,725,2,,0,0,951.71,0
30103110,15:47:04,15:47:04,102,3,,0,0,1566.83,0
30103110,15:47:53,15:47:53,103,4,,0,0,2122.22,0
30103110,15:48:32,15:48:32,104,5,,0,0,2599.44,0
30103110,15:50:00,15:50:00,9490,6,,0,0,3632.14,1
30103110,15:51:30,15:51:30,8418,7,,0,0,4099.69,0
30103110,15:53:01,15:53:01,795,8,,0,0,4540.78,0
30103110,15:54:10,15:54:10,10752,9,,0,0,4741.09,0
30103110,15:56:00,15:56:00,4313,10,,0,0,5169.99,0
30103110,15:59:28,15:59:28,10146,11,,0,0,6195.69,0
30103110,16:00:00,16:00:00,10738,12,,0,0,6376.8,1
30103110,16:00:29,16:00:29,10145,13,,0,0,6561.93,0
30103110,16:02:00,16:02:00,4314,14,,0,0,7017.55,1
30103110,16:03:38,16:03:38,4315,15,,0,0,7341.98,0
30103110,16:05:22,16:05:22,4316,16,,0,0,7671.45,0
30103110,16:06:12,16:06:12,4317,17,,0,0,7855.68,0
30103110,16:07:01,16:07:01,4318,18,,0,0,8070.98,0
30103110,16:07:53,16:07:53,4319,19,,0,0,8264.5,0
30103110,16:08:22,16:08:22,4320,20,,0,0,8355.81,0
30103110,16:09:25,16:09:25,579,21,,0,0,8564.63,0
30103110,16:10:40,16:10:40,4966,22,,0,0,8853.61,0
30103110,16:12:02,16:12:02,4967,23,,0,0,9118.26,0
30103110,16:13:50,16:13:50,4968,24,,0,0,9542.19,0
30103110,16:14:58,16:14:58,4969,25,,0,0,9804.11,0
30103110,16:15:34,16:15:34,4970,26,,0,0,9947.47,0
30103110,16:17:00,16:17:00,2578,27,,0,0,10196.99,1
30103110,16:18:46,16:18:46,2579,28,,0,0,10459.25,0
30103110,16:20:00,16:20:00,9928,29,,1,0,10612.68,1
30103140,15:45:00,15:45:00,9953,1,,0,1,0,1
30103140,15:46:16,15:46:16,725,2,,0,0,951.71,0
30103140,15:47:04,15:47:04,102,3,,0,0,1566.83,0
30103140,15:47:53,15:47:53,103,4,,0,0,2122.22,0
30103140,15:48:32,15:48:32,104,5,,0,0,2599.44,0
30103140,15:50:00,15:50:00,9490,6,,0,0,3632.14,1
30103140,15:51:30,15:51:30,8418,7,,0,0,4099.69,0
30103140,15:53:01,15:53:01,795,8,,0,0,4540.78,0
30103140,15:54:10,15:54:10,10752,9,,0,0,4741.09,0
30103140,15:56:00,15:56:00,4313,10,,0,0,5169.99,0
30103140,15:59:28,15:59:28,10146,11,,0,0,6195.69,0
30103140,16:00:00,16:00:00,10738,12,,0,0,6376.8,1
30103140,16:00:29,16:00:29,10145,13,,0,0,6561.93,0
30103140,16:02:00,16:02:00,4314,14,,0,0,7017.55,1
30103140,16:03:38,16:03:38,4315,15,,0,0,7341.98,0
30103140,16:05:22,16:05:22,4316,16,,0,0,7671.45,0
30103140,16:06:12,16:06:12,4317,17,,0,0,7855.68,0
30103140,16:07:01,16:07:01,4318,18,,0,0,8070.98,0
30103140,16:07:53,16:07:53,4319,19,,0,0,8264.5,0
30103140,16:08:22,16:08:22,4320,20,,0,0,8355.81,0
30103140,16:09:25,16:09:25,579,21,,0,0,8564.63,0
30103140,16:10:40,16:10:40,4966,22,,0,0,8853.61,0
30103140,16:12:02,16:12:02,4967,23,,0,0,9118.26,0
30103140,16:13:50,16:13:50,4968,24,,0,0,9542.19,0
30103140,16:14:58,16:14:58,4969,25,,0,0,9804.11,0
30103140,16:15:34,16:15:34,4970,26,,0,0,9947.47,0
30103140,16:17:00,16:17:00,2578,27,,0,0,10196.99,1
30103140,16:18:46,16:18:46,2579,28,,0,0,10459.25,0
30103140,16:20:00,16:20:00,9928,29,,1,0,10612.68,1
30103150,15:45:00,15:45:00,9953,1,,0,1,0,1
30103150,15:46:16,15:46:16,725,2,,0,0,951.71,0
30103150,15:47:04,15:47:04,102,3,,0,0,1566.83,0
30103150,15:47:53,15:47:53,103,4,,0,0,2122.22,0
30103150,15:48:32,15:48:32,104,5,,0,0,2599.44,0
30103150,15:50:00,15:50:00,9490,6,,0,0,3632.14,1
30103150,15:51:30,15:51:30,8418,7,,0,0,4099.69,0
30103150,15:53:01,15:53:01,795,8,,0,0,4540.78,0
30103150,15:54:10,15:54:10,10752,9,,0,0,4741.09,0
30103150,15:56:00,15:56:00,4313,10,,0,0,5169.99,0
30103150,15:59:28,15:59:28,10146,11,,0,0,6195.69,0
30103150,16:00:00,16:00:00,10738,12,,0,0,6376.8,1
30103150,16:00:29,16:00:29,10145,13,,0,0,6561.93,0
30103150,16:02:00,16:02:00,4314,14,,0,0,7017.55,1
30103150,16:03:38,16:03:38,4315,15,,0,0,7341.98,0
30103150,16:05:22,16:05:22,4316,16,,0,0,7671.45,0
30103150,16:06:12,16:06:12,4317,17,,0,0,7855.68,0
30103150,16:07:01,16:07:01,4318,18,,0,0,8070.98,0
30103150,16:07:53,16:07:53,4319,19,,0,0,8264.5,0
30103150,16:08:22,16:08:22,4320,20,,0,0,8355.81,0
30103150,16:09:25,16:09:25,579,21,,0,0,8564.63,0
30103150,16:10:40,16:10:40,4966,22,,0,0,8853.61,0
30103150,16:12:02,16:12:02,4967,23,,0,0,9118.26,0
30103150,16:13:50,16:13:50,4968,24,,0,0,9542.19,0
30103150,16:14:58,16:14:58,4969,25,,0,0,9804.11,0
30103150,16:15:34,16:15:34,4970,26,,0,0,9947.47,0
30103150,16:17:00,16:17:00,2578,27,,0,0,10196.99,1
30103150,16:18:46,16:18:46,2579,28,,0,0,10459.25,0
30103150,16:20:00,16:20:00,9928,29,,1,0,10612.68,1
30105080,14:20:00,14:20:00,121,1,,0,1,0,1
30105080,14:20:50,14:20:50,122,2,,0,0,300.2,0
30105080,14:21:44,14:21:44,123,3,,0,0,618.68,0
30105080,14:22:05,14:22:05,124,4,,0,0,775.51,0
30105080,14:22:29,14:22:29,125,5,,0,0,965.56,0
30105080,14:23:02,14:23:02,126,6,,0,0,1146.37,0
30105080,14:24:22,14:24:22,7835,7,,0,0,1596.24,0
30105080,14:24:50,14:24:50,56,8,,0,0,1803.73,0
30105080,14:26:08,14:26:08,4665,9,,0,0,2407.94,0
30105080,14:27:02,14:27:02,4666,10,,0,0,2732.73,0
30105080,14:28:00,14:28:00,4667,11,,0,0,3113.29,1
30105080,14:29:28,14:29:28,10828,12,,0,0,3674,0
30105080,14:30:24,14:30:24,2485,13,,0,0,4112.49,0
30105080,14:31:48,14:31:48,10574,14,,0,0,4577.01,0
30105080,14:32:42,14:32:42,4191,15,,0,0,4924.07,0
30105080,14:33:27,14:33:27,4192,16,,0,0,5272.51,0
30105080,14:33:53,14:33:53,4193,17,,0,0,5465.47,0
30105080,14:34:19,14:34:19,4194,18,,0,0,5655.81,0
30105080,14:34:47,14:34:47,4480,19,,0,0,5847.79,0
30105080,14:35:25,14:35:25,4481,20,,0,0,6125.2,0
30105080,14:36:06,14:36:06,4483,21,,0,0,6482.26,0
30105080,14:36:37,14:36:37,4484,22,,0,0,6697.81,0
30105080,14:37:00,14:37:00,4485,23,,0,0,6861.26,1
30105080,14:38:35,14:38:35,4486,24,,0,0,7517.33,0
30105080,14:39:21,14:39:21,4487,25,,0,0,7779.33,0
30105080,14:40:00,14:40:00,4488,26,,0,0,8000.12,0
30105080,14:40:38,14:40:38,4489,27,,0,0,8220,0
30105080,14:41:26,14:41:26,8193,28,,0,0,8520.07,0
30105080,14:42:40,14:42:40,4492,29,,0,0,8914.63,0
30105080,14:43:00,14:43:00,687,30,,0,0,9010.3,1
30105080,14:44:09,14:44:09,3578,31,,0,0,9284.38,0
30105080,14:44:54,14:44:54,3579,32,,0,0,9484.92,0
30105080,14:45:43,14:45:43,3580,33,,0,0,9733.48,0
30105080,14:46:31,14:46:31,2540,34,,0,0,9966.74,0
30105080,14:47:14,14:47:14,9605,35,,0,0,10115.29,0
30105080,14:48:14,14:48:14,2541,36,,0,0,10356.64,0
30105080,14:49:00,14:49:00,9036,37,,0,0,10558.56,1
30105080,14:52:00,14:52:00,9944,38,,1,0,11133.95,1
30105090,14:20:00,14:20:00,121,1,,0,1,0,1
30105090,14:20:50,14:20:50,122,2,,0,0,300.2,0
30105090,14:21:44,14:21:44,123,3,,0,0,618.68,0
30105090,14:22:05,14:22:05,124,4,,0,0,775.51,0
30105090,14:22:29,14:22:29,125,5,,0,0,965.56,0
30105090,14:23:02,14:23:02,126,6,,0,0,1146.37,0
30105090,14:24:22,14:24:22,7835,7,,0,0,1596.24,0
30105090,14:24:50,14:24:50,56,8,,0,0,1803.73,0
30105090,14:26:08,14:26:08,4665,9,,0,0,2407.94,0
30105090,14:27:02,14:27:02,4666,10,,0,0,2732.73,0
30105090,14:28:00,14:28:00,4667,11,,0,0,3113.29,1
30105090,14:29:28,14:29:28,10828,12,,0,0,3674,0
30105090,14:30:24,14:30:24,2485,13,,0,0,4112.49,0
30105090,14:31:48,14:31:48,10574,14,,0,0,4577.01,0
30105090,14:32:42,14:32:42,4191,15,,0,0,4924.07,0
30105090,14:33:27,14:33:27,4192,16,,0,0,5272.51,0
30105090,14:33:53,14:33:53,4193,17,,0,0,5465.47,0
30105090,14:34:19,14:34:19,4194,18,,0,0,5655.81,0
30105090,14:34:47,14:34:47,4480,19,,0,0,5847.79,0
30105090,14:35:25,14:35:25,4481,20,,0,0,6125.2,0
30105090,14:36:06,14:36:06,4483,21,,0,0,6482.26,0
30105090,14:36:37,14:36:37,4484,22,,0,0,6697.81,0
30105090,14:37:00,14:37:00,4485,23,,0,0,6861.26,1
30105090,14:38:35,14:38:35,4486,24,,0,0,7517.33,0
30105090,14:39:21,14:39:21,4487,25,,0,0,7779.33,0
30105090,14:40:00,14:40:00,4488,26,,0,0,8000.12,0
30105090,14:40:38,14:40:38,4489,27,,0,0,8220,0
30105090,14:41:26,14:41:26,8193,28,,0,0,8520.07,0
30105090,14:42:40,14:42:40,4492,29,,0,0,8914.63,0
30105090,14:43:00,14:43:00,687,30,,0,0,9010.3,1
30105090,14:44:09,14:44:09,3578,31,,0,0,9284.38,0
30105090,14:44:54,14:44:54,3579,32,,0,0,9484.92,0
30105090,14:45:43,14:45:43,3580,33,,0,0,9733.48,0
30105090,14:46:31,14:46:31,2540,34,,0,0,9966.74,0
30105090,14:47:14,14:47:14,9605,35,,0,0,10115.29,0
30105090,14:48:14,14:48:14,2541,36,,0,0,10356.64,0
30105090,14:49:00,14:49:00,9036,37,,0,0,10558.56,1
30105090,14:52:00,14:52:00,9944,38,,1,0,11133.95,1
30106120,15:26:00,15:26:00,9598,1,,0,1,0,1
30106120,15:27:52,15:27:52,10775,2,,0,0,454.43,0
30106120,15:28:40,15:28:40,4303,3,,0,0,680.93,0
30106120,15:29:57,15:29:57,6547,4,,0,0,1075.83,0
30106120,15:31:44,15:31:44,4285,5,,0,0,1633.98,0
30106120,15:32:34,15:32:34,1497,6,,0,0,1891.52,0
30106120,15:33:20,15:33:20,4286,7,,0,0,2112.46,0
30106120,15:34:05,15:34:05,4287,8,,0,0,2299.21,0
30106120,15:35:20,15:35:20,8412,9,,0,0,2616.77,0
30106120,15:36:00,15:36:00,1498,10,,0,0,2781.24,1
30106120,15:36:37,15:36:37,1499,11,,0,0,2977.43,0
30106120,15:37:05,15:37:05,1500,12,,0,0,3153.55,0
30106120,15:37:35,15:37:35,1501,13,,0,0,3324.89,0
30106120,15:38:08,15:38:08,1502,14,,0,0,3527.45,0
30106120,15:38:47,15:38:47,1503,15,,0,0,3756.99,0
30106120,15:39:32,15:39:32,6495,16,,0,0,4101.71,0
30106120,15:40:13,15:40:13,4283,17,,0,0,4402.38,0
30106120,15:42:00,15:42:00,1493,18,,0,0,5319.68,1
30106120,15:43:25,15:43:25,9466,19,,0,0,5893.48,0
30106120,15:44:14,15:44:14,9465,20,,0,0,6229.27,0
30106120,15:44:54,15:44:54,1505,21,,0,0,6456.06,0
30106120,15:45:40,15:45:40,1506,22,,0,0,6717.98,0
30106120,15:46:21,15:46:21,1507,23,,0,0,7011.9,0
30106120,15:47:01,15:47:01,9464,24,,0,0,7252.62,0
30106120,15:48:11,15:48:11,1509,25,,0,0,7562.66,0
30106120,15:48:45,15:48:45,1510,26,,0,0,7755.51,0
30106120,15:49:48,15:49:48,1511,27,,0,0,8175.46,0
30106120,15:51:02,15:51:02,1512,28,,0,0,8621.94,0
30106120,15:52:14,15:52:14,1513,29,,0,0,9030.43,0
30106120,15:53:00,15:53:00,622,30,,0,0,9318.7,1
30106120,15:59:04,15:59:04,623,31,,0,0,13002.89,0
30106120,16:05:00,16:05:00,9922,32,,1,0,16542.71,1
30107070,22:47:00,22:47:00,10264,1,,0,1,0,1
30107070,22:48:20,22:48:20,10266,2,,0,0,388.28,0
30107070,22:48:54,22:48:54,10268,3,,0,0,736.15,0
30107070,22:49:24,22:49:24,9688,4,,0,0,1005.85,0
30107070,22:49:45,22:49:45,7976,5,,0,0,1219.39,0
30107070,22:50:24,22:50:24,6581,6,,0,0,1608.15,0
30107070,22:50:39,22:50:39,6582,7,,0,0,1732.12,0
30107070,22:51:00,22:51:00,4852,8,,0,0,1921.86,1
30107070,22:51:35,22:51:35,3085,9,,0,0,2258.09,0
30107070,22:52:03,22:52:03,3086,10,,0,0,2521.57,0
30107070,22:52:37,22:52:37,3087,11,,0,0,2839.52,0
30107070,22:53:01,22:53:01,3088,12,,0,0,3026.67,0
30107070,22:54:05,22:54:05,3429,13,,0,0,3255.49,0
30107070,22:54:46,22:54:46,3430,14,,0,0,3631.08,0
30107070,22:55:04,22:55:04,3431,15,,0,0,3804.63,0
30107070,22:55:27,22:55:27,3432,16,,0,0,4026.13,0
30107070,22:55:54,22:55:54,3433,17,,0,0,4277.74,0
30107070,22:56:12,22:56:12,3434,18,,0,0,4457.95,0
30107070,22:56:31,22:56:31,3092,19,,0,0,4591.41,0
30107070,22:57:00,22:57:00,3093,20,,0,0,4857.97,1
30107070,22:57:10,22:57:10,3435,21,,0,0,4971.52,0
30107070,22:57:33,22:57:33,3436,22,,0,0,5224.06,0
30107070,22:57:57,22:57:57,3437,23,,0,0,5412.51,0
30107070,22:58:23,22:58:23,3438,24,,0,0,5653.87,0
30107070,22:59:00,22:59:00,3061,25,,0,0,6027.02,0
30107070,22:59:28,22:59:28,3062,26,,0,0,6336.41,0
30107070,23:00:09,23:00:09,3063,27,,0,0,6871.51,0
30107070,23:02:00,23:02:00,6608,28,,1,0,8143.65,1
30107130,22:47:00,22:47:00,10264,1,,0,1,0,1
30107130,22:48:20,22:48:20,10266,2,,0,0,388.28,0
30107130,22:48:54,22:48:54,10268,3,,0,0,736.15,0
30107130,22:49:24,22:49:24,9688,4,,0,0,1005.85,0
30107130,22:49:45,22:49:45,7976,5,,0,0,1219.39,0
30107130,22:50:24,22:50:24,6581,6,,0,0,1608.15,0
30107130,22:50:39,22:50:39,6582,7,,0,0,1732.12,0
30107130,22:51:00,22:51:00,4852,8,,0,0,1921.86,1
30107130,22:51:35,22:51:35,3085,9,,0,0,2258.09,0
30107130,22:52:03,22:52:03,3086,10,,0,0,2521.57,0
30107130,22:52:37,22:52:37,3087,11,,0,0,2839.52,0
30107130,22:53:01,22:53:01,3088,12,,0,0,3026.67,0
30107130,22:54:05,22:54:05,3429,13,,0,0,3255.49,0
30107130,22:54:46,22:54:46,3430,14,,0,0,3631.08,0
30107130,22:55:04,22:55:04,3431,15,,0,0,3804.63,0
30107130,22:55:27,22:55:27,3432,16,,0,0,4026.13,0
30107130,22:55:54,22:55:54,3433,17,,0,0,4277.74,0
30107130,22:56:12,22:56:12,3434,18,,0,0,4457.95,0
30107130,22:56:31,22:56:31,3092,19,,0,0,4591.41,0
30107130,22:57:00,22:57:00,3093,20,,0,0,4857.97,1
30107130,22:57:10,22:57:10,3435,21,,0,0,4971.52,0
30107130,22:57:33,22:57:33,3436,22,,0,0,5224.06,0
30107130,22:57:57,22:57:57,3437,23,,0,0,5412.51,0
30107130,22:58:23,22:58:23,3438,24,,0,0,5653.87,0
30107130,22:59:00,22:59:00,3061,25,,0,0,6027.02,0
30107130,22:59:28,22:59:28,3062,26,,0,0,6336.41,0
30107130,23:00:09,23:00:09,3063,27,,0,0,6871.51,0
30107130,23:02:00,23:02:00,6608,28,,1,0,8143.65,1
30108080,07:04:00,07:04:00,8651,1,,0,1,0,1
30108080,07:04:57,07:04:57,715,2,,0,0,227.41,0
30108080,07:06:10,07:06:10,716,3,,0,0,500.44,0
30108080,07:07:25,07:07:25,717,4,,0,0,814.31,0
30108080,07:08:44,07:08:44,718,5,,0,0,1158.34,0
30108080,07:10:00,07:10:00,719,6,,0,0,1454.24,1
30108080,07:10:44,07:10:44,10766,7,,0,0,1728.89,0
30108080,07:11:54,07:11:54,8922,8,,0,0,2196.98,0
30108080,07:13:00,07:13:00,10130,9,,0,0,2607.84,0
30108080,07:14:03,07:14:03,721,10,,0,0,2959.76,0
30108080,07:14:23,07:14:23,9556,11,,0,0,3100.03,0
30108080,07:15:00,07:15:00,9958,12,,0,0,3375.98,1
30108080,07:16:38,07:16:38,2285,13,,0,0,3832.42,0
30108080,07:17:14,07:17:14,2286,14,,0,0,3962.56,0
30108080,07:17:51,07:17:51,2287,15,,0,0,4135.55,0
30108080,07:18:47,07:18:47,2288,16,,0,0,4312.14,0
30108080,07:19:46,07:19:46,10739,17,,0,0,4508.07,0
30108080,07:21:24,07:21:24,4166,18,,0,0,4917.49,0
30108080,07:22:06,07:22:06,4167,19,,0,0,5069.41,0
30108080,07:23:00,07:23:00,10741,20,,1,0,5347.24,1
30108090,07:04:00,07:04:00,8651,1,,0,1,0,1
30108090,07:04:57,07:04:57,715,2,,0,0,227.41,0
30108090,07:06:10,07:06:10,716,3,,0,0,500.44,0
30108090,07:07:25,07:07:25,717,4,,0,0,814.31,0
30108090,07:08:44,07:08:44,718,5,,0,0,1158.34,0
30108090,07:10:00,07:10:00,719,6,,0,0,1454.24,1
30108090,07:10:44,07:10:44,10766,7,,0,0,1728.89,0
30108090,07:11:54,07:11:54,8922,8,,0,0,2196.98,0
30108090,07:13:00,07:13:00,10130,9,,0,0,2607.84,0
30108090,07:14:03,07:14:03,721,10,,0,0,2959.76,0
30108090,07:14:23,07:14:23,9556,11,,0,0,3100.03,0
30108090,07:15:00,07:15:00,9958,12,,0,0,3375.98,1
30108090,07:16:38,07:16:38,2285,13,,0,0,3832.42,0
30108090,07:17:14,07:17:14,2286,14,,0,0,3962.56,0
30108090,07:17:51,07:17:51,2287,15,,0,0,4135.55,0
30108090,07:18:47,07:18:47,2288,16,,0,0,4312.14,0
30108090,07:19:46,07:19:46,10739,17,,0,0,4508.07,0
30108090,07:21:24,07:21:24,4166,18,,0,0,4917.49,0
30108090,07:22:06,07:22:06,4167,19,,0,0,5069.41,0
30108090,07:23:00,07:23:00,10741,20,,1,0,5347.24,1
30109120,11:00:00,11:00:00,9668,1,,0,1,0,1
30109120,11:00:50,11:00:50,9667,2,,0,0,138.66,0
30109120,11:02:05,11:02:05,4034,3,,0,0,363.15,0
30109120,11:03:24,11:03:24,4035,4,,0,0,586.47,0
30109120,11:05:00,11:05:00,4036,5,,0,0,827.85,1
30109120,11:05:48,11:05:48,9674,6,,0,0,1269.8,0
30109120,11:06:11,11:06:11,4038,7,,0,0,1423.58,0
30109120,11:07:03,11:07:03,4039,8,,0,0,1864.53,0
30109120,11:07:33,11:07:33,4040,9,,0,0,2124.35,0
30109120,11:08:34,11:08:34,8084,10,,0,0,2641.85,0
30109120,11:09:03,11:09:03,7912,11,,0,0,2946.17,0
30109120,11:10:22,11:10:22,2837,12,,0,0,3255.24,0
30109120,11:10:53,11:10:53,2838,13,,0,0,3549.83,0
30109120,11:11:57,11:11:57,2839,14,,0,0,4299.29,0
30109120,11:13:56,11:13:56,10391,15,,0,0,5157.71,0
30109120,11:15:26,11:15:26,10395,16,,0,0,6168.92,0
30109120,11:16:00,11:16:00,8599,17,,0,0,6543.58,1
30109120,11:16:25,11:16:25,8600,18,,0,0,6696.26,0
30109120,11:19:07,11:19:07,10646,19,,0,0,7229.31,0
30109120,11:20:50,11:20:50,10644,20,,0,0,7635.48,0
30109120,11:22:28,11:22:28,10642,21,,0,0,8193.48,0
30109120,11:24:03,11:24:03,10604,22,,0,0,8776.19,0
30109120,11:24:40,11:24:40,2878,23,,0,0,9055.41,0
30109120,11:25:27,11:25:27,2879,24,,0,0,9424.27,0
30109120,11:28:00,11:28:00,9527,25,,0,0,10451.86,1
30109120,11:28:38,11:28:38,998,26,,0,0,10783.11,0
30109120,11:29:40,11:29:40,2842,27,,0,0,11355.36,0
30109120,11:30:10,11:30:10,2843,28,,0,0,11622.59,0
30109120,11:30:32,11:30:32,2844,29,,0,0,11816.96,0
30109120,11:31:17,11:31:17,2845,30,,0,0,12215.06,0
30109120,11:31:51,11:31:51,2846,31,,0,0,12486.29,0
30109120,11:32:26,11:32:26,2847,32,,0,0,12762.48,0
30109120,11:32:47,11:32:47,6648,33,,0,0,12962.97,0
30109120,11:33:08,11:33:08,2848,34,,0,0,13156.69,0
30109120,11:33:31,11:33:31,2849,35,,0,0,13344.05,0
30109120,11:34:11,11:34:11,2850,36,,0,0,13650.52,0
30109120,11:34:37,11:34:37,2851,37,,0,0,13895.88,0
30109120,11:35:00,11:35:00,618,38,,0,0,14068.69,1
30109120,11:39:00,11:39:00,9531,39,,0,0,14823.54,1
30109120,11:39:16,11:39:16,554,40,,0,0,15053.48,0
30109120,11:43:45,11:43:45,555,41,,0,0,19009.07,0
30109120,11:47:00,11:47:00,9654,42,,0,0,22212.98,1
30109120,11:49:10,11:49:10,5870,43,,0,0,23000.89,0
30109120,11:55:00,11:55:00,2957,44,,0,0,25390.6,1
30109120,12:05:00,12:05:00,5520,45,,0,0,27817.38,1
30109120,12:10:51,12:10:51,9486,46,,0,0,31695.42,0
30109120,12:11:47,12:11:47,10344,47,,0,0,32351.75,0
30109120,12:12:23,12:12:23,5730,48,,0,0,32952.23,0
30109120,12:14:00,12:14:00,9944,49,,1,0,34001.42,1
30110,11:00:00,11:00:00,9668,1,,0,1,0,1
30110,11:00:50,11:00:50,9667,2,,0,0,138.66,0
30110,11:02:05,11:02:05,4034,3,,0,0,363.15,0
30110,11:03:24,11:03:24,4035,4,,0,0,586.47,0
30110,11:05:00,11:05:00,4036,5,,0,0,827.85,1
30110,11:05:48,11:05:48,9674,6,,0,0,1269.8,0
30110,11:06:11,11:06:11,4038,7,,0,0,1423.58,0
30110,11:07:03,11:07:03,4039,8,,0,0,1864.53,0
30110,11:07:33,11:07:33,4040,9,,0,0,2124.35,0
30110,11:08:34,11:08:34,8084,10,,0,0,2641.85,0
30110,11:09:03,11:09:03,7912,11,,0,0,2946.17,0
30110,11:10:22,11:10:22,2837,12,,0,0,3255.24,0
30110,11:10:53,11:10:53,2838,13,,0,0,3549.83,0
30110,11:11:57,11:11:57,2839,14,,0,0,4299.29,0
30110,11:13:56,11:13:56,10391,15,,0,0,5157.71,0
30110,11:15:26,11:15:26,10395,16,,0,0,6168.92,0
30110,11:16:00,11:16:00,8599,17,,0,0,6543.58,1
30110,11:16:25,11:16:25,8600,18,,0,0,6696.26,0
30110,11:19:07,11:19:07,10646,19,,0,0,7229.31,0
30110,11:20:50,11:20:50,10644,20,,0,0,7635.48,0
30110,11:22:28,11:22:28,10642,21,,0,0,8193.48,0
30110,11:24:03,11:24:03,10604,22,,0,0,8776.19,0
30110,11:24:40,11:24:40,2878,23,,0,0,9055.41,0
30110,11:25:27,11:25:27,2879,24,,0,0,9424.27,0
30110,11:28:00,11:28:00,9527,25,,0,0,10451.86,1
30110,11:28:38,11:28:38,998,26,,0,0,10783.11,0
30110,11:29:40,11:29:40,2842,27,,0,0,11355.36,0
30110,11:30:10,11:30:10,2843,28,,0,0,11622.59,0
30110,11:30:32,11:30:32,2844,29,,0,0,11816.96,0
30110,11:31:17,11:31:17,2845,30,,0,0,12215.06,0
30110,11:31:51,11:31:51,2846,31,,0,0,12486.29,0
30110,11:32:26,11:32:26,2847,32,,0,0,12762.48,0
30110,11:32:47,11:32:47,6648,33,,0,0,12962.97,0
30110,11:33:08,11:33:08,2848,34,,0,0,13156.69,0
30110,11:33:31,11:33:31,2849,35,,0,0,13344.05,0
30110,11:34:11,11:34:11,2850,36,,0,0,13650.52,0
30110,11:34:37,11:34:37,2851,37,,0,0,13895.88,0
30110,11:35:00,11:35:00,618,38,,0,0,14068.69,1
30110,11:39:00,11:39:00,9531,39,,0,0,14823.54,1
30110,11:39:16,11:39:16,554,40,,0,0,15053.48,0
30110,11:43:45,11:43:45,555,41,,0,0,19009.07,0
30110,11:47:00,11:47:00,9654,42,,0,0,22212.98,1
30110,11:49:10,11:49:10,5870,43,,0,0,23000.89,0
30110,11:55:00,11:55:00,2957,44,,0,0,25390.6,1
30110,12:05:00,12:05:00,5520,45,,0,0,27817.38,1
30110,12:10:51,12:10:51,9486,46,,0,0,31695.42,0
30110,12:11:47,12:11:47,10344,47,,0,0,32351.75,0
30110,12:12:23,12:12:23,5730,48,,0,0,32952.23,0
30110,12:14:00,12:14:00,9944,49,,1,0,34001.42,1
30110020,06:56:00,06:56:00,7068,1,,0,1,0,1
30110020,06:57:29,06:57:29,5653,2,,0,0,1104.94,0
30110020,06:58:24,06:58:24,5652,3,,0,0,1763.7,0
30110020,06:58:38,06:58:38,5651,4,,0,0,1909.89,0
30110020,06:59:05,06:59:05,5650,5,,0,0,2173.67,0
30110020,06:59:29,06:59:29,5649,6,,0,0,2387.64,0
30110020,07:00:00,07:00:00,10119,7,,0,0,2720.15,0
30110020,07:00:19,07:00:19,10120,8,,0,0,2965.43,0
30110020,07:01:58,07:01:58,10122,9,,0,0,4243.99,0
30110020,07:04:00,07:04:00,10123,10,,0,0,5375.64,1
30110020,07:14:26,07:14:26,9628,11,,0,0,15563.22,0
30110020,07:15:00,07:15:00,5616,12,,0,0,16059.87,0
30110020,07:15:16,07:15:16,9629,13,,0,0,16331.73,0
30110020,07:15:37,07:15:37,5617,14,,0,0,16612.09,0
30110020,07:15:54,07:15:54,10139,15,,0,0,16933.76,0
30110020,07:16:13,07:16:13,7884,16,,0,0,17161.01,0
30110020,07:17:00,07:17:00,7885,17,,0,0,17839.94,1
30110020,07:17:50,07:17:50,7886,18,,0,0,18526.33,0
30110020,07:18:50,07:18:50,7887,19,,0,0,19310.96,0
30110020,07:19:27,07:19:27,7888,20,,0,0,19802.36,0
30110020,07:21:06,07:21:06,7889,21,,0,0,21234.64,0
30110020,07:21:59,07:21:59,7890,22,,0,0,21964.5,0
30110020,07:22:28,07:22:28,9144,23,,0,0,22323.71,0
30110020,07:22:48,07:22:48,7891,24,,0,0,22632.63,0
30110020,07:23:31,07:23:31,7892,25,,0,0,23161.61,0
30110020,07:26:17,07:26:17,8254,26,,0,0,25371.53,0
30110020,07:35:38,07:35:38,6545,27,,0,0,32610.73,0
30110020,07:37:35,07:37:35,317,28,,0,0,34172.06,0
30110020,07:42:00,07:42:00,9922,29,,1,0,37440.12,1
30110030,06:56:00,06:56:00,7068,1,,0,1,0,1
30110030,06:57:29,06:57:29,5653,2,,0,0,1104.94,0
30110030,06:58:24,06:58:24,5652,3,,0,0,1763.7,0
30110030,06:58:38,06:58:38,5651,4,,0,0,1909.89,0
30110030,06:59:05,06:59:05,5650,5,,0,0,2173.67,0
30110030,06:59:29,06:59:29,5649,6,,0,0,2387.64,0
30110030,07:00:00,07:00:00,10119,7,,0,0,2720.15,0
30110030,07:00:19,07:00:19,10120,8,,0,0,2965.43,0
30110030,07:01:58,07:01:58,10122,9,,0,0,4243.99,0
30110030,07:04:00,07:04:00,10123,10,,0,0,5375.64,1
30110030,07:14:26,07:14:26,9628,11,,0,0,15563.22,0
30110030,07:15:00,07:15:00,5616,12,,0,0,16059.87,0
30110030,07:15:16,07:15:16,9629,13,,0,0,16331.73,0
30110030,07:15:37,07:15:37,5617,14,,0,0,16612.09,0
30110030,07:15:54,07:15:54,10139,15,,0,0,16933.76,0
30110030,07:16:13,07:16:13,7884,16,,0,0,17161.01,0
30110030,07:17:00,07:17:00,7885,17,,0,0,17839.94,1
30110030,07:17:50,07:17:50,7886,18,,0,0,18526.33,0
30110030,07:18:50,07:18:50,7887,19,,0,0,19310.96,0
30110030,07:19:27,07:19:27,7888,20,,0,0,19802.36,0
30110030,07:21:06,07:21:06,7889,21,,0,0,21234.64,0
30110030,07:21:59,07:21:59,7890,22,,0,0,21964.5,0
30110030,07:22:28,07:22:28,9144,23,,0,0,22323.71,0
30110030,07:22:48,07:22:48,7891,24,,0,0,22632.63,0
30110030,07:23:31,07:23:31,7892,25,,0,0,23161.61,0
30110030,07:26:17,07:26:17,8254,26,,0,0,25371.53,0
30110030,07:35:38,07:35:38,6545,27,,0,0,32610.73,0
30110030,07:37:35,07:37:35,317,28,,0,0,34172.06,0
30110030,07:42:00,07:42:00,9922,29,,1,0,37440.12,1
30110040,06:56:00,06:56:00,7068,1,,0,1,0,1
30110040,06:57:29,06:57:29,5653,2,,0,0,1104.94,0
30110040,06:58:24,06:58:24,5652,3,,0,0,1763.7,0
30110040,06:58:38,06:58:38,5651,4,,0,0,1909.89,0
30110040,06:59:05,06:59:05,5650,5,,0,0,2173.67,0
30110040,06:59:29,06:59:29,5649,6,,0,0,2387.64,0
30110040,07:00:00,07:00:00,10119,7,,0,0,2720.15,0
30110040,07:00:19,07:00:19,10120,8,,0,0,2965.43,0
30110040,07:01:58,07:01:58,10122,9,,0,0,4243.99,0
30110040,07:04:00,07:04:00,10123,10,,0,0,5375.64,1
30110040,07:14:26,07:14:26,9628,11,,0,0,15563.22,0
30110040,07:15:00,07:15:00,5616,12,,0,0,16059.87,0
30110040,07:15:16,07:15:16,9629,13,,0,0,16331.73,0
30110040,07:15:37,07:15:37,5617,14,,0,0,16612.09,0
30110040,07:15:54,07:15:54,10139,15,,0,0,16933.76,0
30110040,07:16:13,07:16:13,7884,16,,0,0,17161.01,0
30110040,07:17:00,07:17:00,7885,17,,0,0,17839.94,1
30110040,07:17:50,07:17:50,7886,18,,0,0,18526.33,0
30110040,07:18:50,07:18:50,7887,19,,0,0,19310.96,0
30110040,07:19:27,07:19:27,7888,20,,0,0,19802.36,0
30110040,07:21:06,07:21:06,7889,21,,0,0,21234.64,0
30110040,07:21:59,07:21:59,7890,22,,0,0,21964.5,0
30110040,07:22:28,07:22:28,9144,23,,0,0,22323.71,0
30110040,07:22:48,07:22:48,7891,24,,0,0,22632.63,0
30110040,07:23:31,07:23:31,7892,25,,0,0,23161.61,0
30110040,07:26:17,07:26:17,8254,26,,0,0,25371.53,0
30110040,07:35:38,07:35:38,6545,27,,0,0,32610.73,0
30110040,07:37:35,07:37:35,317,28,,0,0,34172.06,0
30110040,07:42:00,07:42:00,9922,29,,1,0,37440.12,1
30110050,06:56:00,06:56:00,7068,1,,0,1,0,1
30110050,06:57:29,06:57:29,5653,2,,0,0,1104.94,0
30110050,06:58:24,06:58:24,5652,3,,0,0,1763.7,0
30110050,06:58:38,06:58:38,5651,4,,0,0,1909.89,0
30110050,06:59:05,06:59:05,5650,5,,0,0,2173.67,0
30110050,06:59:29,06:59:29,5649,6,,0,0,2387.64,0
30110050,07:00:00,07:00:00,10119,7,,0,0,2720.15,0
30110050,07:00:19,07:00:19,10120,8,,0,0,2965.43,0
30110050,07:01:58,07:01:58,10122,9,,0,0,4243.99,0
30110050,07:04:00,07:04:00,10123,10,,0,0,5375.64,1
30110050,07:14:26,07:14:26,9628,11,,0,0,15563.22,0
30110050,07:15:00,07:15:00,5616,12,,0,0,16059.87,0
30110050,07:15:16,07:15:16,9629,13,,0,0,16331.73,0
30110050,07:15:37,07:15:37,5617,14,,0,0,16612.09,0
30110050,07:15:54,07:15:54,10139,15,,0,0,16933.76,0
30110050,07:16:13,07:16:13,7884,16,,0,0,17161.01,0
30110050,07:17:00,07:17:00,7885,17,,0,0,17839.94,1
30110050,07:17:50,07:17:50,7886,18,,0,0,18526.33,0
30110050,07:18:50,07:18:50,7887,19,,0,0,19310.96,0
30110050,07:19:27,07:19:27,7888,20,,0,0,19802.36,0
30110050,07:21:06,07:21:06,7889,21,,0,0,21234.64,0
30110050,07:21:59,07:21:59,7890,22,,0,0,21964.5,0
30110050,07:22:28,07:22:28,9144,23,,0,0,22323.71,0
30110050,07:22:48,07:22:48,7891,24,,0,0,22632.63,0
30110050,07:23:31,07:23:31,7892,25,,0,0,23161.61,0
30110050,07:26:17,07:26:17,8254,26,,0,0,25371.53,0
30110050,07:35:38,07:35:38,6545,27,,0,0,32610.73,0
30110050,07:37:35,07:37:35,317,28,,0,0,34172.06,0
30110050,07:42:00,07:42:00,9922,29,,1,0,37440.12,1
30110060,06:56:00,06:56:00,7068,1,,0,1,0,1
30110060,06:57:29,06:57:29,5653,2,,0,0,1104.94,0
30110060,06:58:24,06:58:24,5652,3,,0,0,1763.7,0
30110060,06:58:38,06:58:38,5651,4,,0,0,1909.89,0
30110060,06:59:05,06:59:05,5650,5,,0,0,2173.67,0
30110060,06:59:29,06:59:29,5649,6,,0,0,2387.64,0
30110060,07:00:00,07:00:00,10119,7,,0,0,2720.15,0
30110060,07:00:19,07:00:19,10120,8,,0,0,2965.43,0
30110060,07:01:58,07:01:58,10122,9,,0,0,4243.99,0
30110060,07:04:00,07:04:00,10123,10,,0,0,5375.64,1
30110060,07:14:26,07:14:26,9628,11,,0,0,15563.22,0
30110060,07:15:00,07:15:00,5616,12,,0,0,16059.87,0
30110060,07:15:16,07:15:16,9629,13,,0,0,16331.73,0
30110060,07:15:37,07:15:37,5617,14,,0,0,16612.09,0
30110060,07:15:54,07:15:54,10139,15,,0,0,16933.76,0
30110060,07:16:13,07:16:13,7884,16,,0,0,17161.01,0
30110060,07:17:00,07:17:00,7885,17,,0,0,17839.94,1
30110060,07:17:50,07:17:50,7886,18,,0,0,18526.33,0
30110060,07:18:50,07:18:50,7887,19,,0,0,19310.96,0
30110060,07:19:27,07:19:27,7888,20,,0,0,19802.36,0
30110060,07:21:06,07:21:06,7889,21,,0,0,21234.64,0
30110060,07:21:59,07:21:59,7890,22,,0,0,21964.5,0
30110060,07:22:28,07:22:28,9144,23,,0,0,22323.71,0
30110060,07:22:48,07:22:48,7891,24,,0,0,22632.63,0
30110060,07:23:31,07:23:31,7892,25,,0,0,23161.61,0
30110060,07:26:17,07:26:17,8254,26,,0,0,25371.53,0
30110060,07:35:38,07:35:38,6545,27,,0,0,32610.73,0
30110060,07:37:35,07:37:35,317,28,,0,0,34172.06,0
30110060,07:42:00,07:42:00,9922,29,,1,0,37440.12,1
30110100,06:56:00,06:56:00,7068,1,,0,1,0,1
30110100,06:57:29,06:57:29,5653,2,,0,0,1104.94,0
30110100,06:58:24,06:58:24,5652,3,,0,0,1763.7,0
30110100,06:58:38,06:58:38,5651,4,,0,0,1909.89,0
30110100,06:59:05,06:59:05,5650,5,,0,0,2173.67,0
30110100,06:59:29,06:59:29,5649,6,,0,0,2387.64,0
30110100,07:00:00,07:00:00,10119,7,,0,0,2720.15,0
30110100,07:00:19,07:00:19,10120,8,,0,0,2965.43,0
30110100,07:01:58,07:01:58,10122,9,,0,0,4243.99,0
30110100,07:04:00,07:04:00,10123,10,,0,0,5375.64,1
30110100,07:14:26,07:14:26,9628,11,,0,0,15563.22,0
30110100,07:15:00,07:15:00,5616,12,,0,0,16059.87,0
30110100,07:15:16,07:15:16,9629,13,,0,0,16331.73,0
30110100,07:15:37,07:15:37,5617,14,,0,0,16612.09,0
30110100,07:15:54,07:15:54,10139,15,,0,0,16933.76,0
30110100,07:16:13,07:16:13,7884,16,,0,0,17161.01,0
30110100,07:17:00,07:17:00,7885,17,,0,0,17839.94,1
30110100,07:17:50,07:17:50,7886,18,,0,0,18526.33,0
30110100,07:18:50,07:18:50,7887,19,,0,0,19310.96,0
30110100,07:19:27,07:19:27,7888,20,,0,0,19802.36,0
30110100,07:21:06,07:21:06,7889,21,,0,0,21234.64,0
30110100,07:21:59,07:21:59,7890,22,,0,0,21964.5,0
30110100,07:22:28,07:22:28,9144,23,,0,0,22323.71,0
30110100,07:22:48,07:22:48,7891,24,,0,0,22632.63,0
30110100,07:23:31,07:23:31,7892,25,,0,0,23161.61,0
30110100,07:26:17,07:26:17,8254,26,,0,0,25371.53,0
30110100,07:35:38,07:35:38,6545,27,,0,0,32610.73,0
30110100,07:37:35,07:37:35,317,28,,0,0,34172.06,0
30110100,07:42:00,07:42:00,9922,29,,1,0,37440.12,1
30110110,06:56:00,06:56:00,7068,1,,0,1,0,1
30110110,06:57:29,06:57:29,5653,2,,0,0,1104.94,0
30110110,06:58:24,06:58:24,5652,3,,0,0,1763.7,0
30110110,06:58:38,06:58:38,5651,4,,0,0,1909.89,0
30110110,06:59:05,06:59:05,5650,5,,0,0,2173.67,0
30110110,06:59:29,06:59:29,5649,6,,0,0,2387.64,0
30110110,07:00:00,07:00:00,10119,7,,0,0,2720.15,0
30110110,07:00:19,07:00:19,10120,8,,0,0,2965.43,0
30110110,07:01:58,07:01:58,10122,9,,0,0,4243.99,0
30110110,07:04:00,07:04:00,10123,10,,0,0,5375.64,1
30110110,07:14:26,07:14:26,9628,11,,0,0,15563.22,0
30110110,07:15:00,07:15:00,5616,12,,0,0,16059.87,0
30110110,07:15:16,07:15:16,9629,13,,0,0,16331.73,0
30110110,07:15:37,07:15:37,5617,14,,0,0,16612.09,0
30110110,07:15:54,07:15:54,10139,15,,0,0,16933.76,0
30110110,07:16:13,07:16:13,7884,16,,0,0,17161.01,0
30110110,07:17:00,07:17:00,7885,17,,0,0,17839.94,1
30110110,07:17:50,07:17:50,7886,18,,0,0,18526.33,0
30110110,07:18:50,07:18:50,7887,19,,0,0,19310.96,0
30110110,07:19:27,07:19:27,7888,20,,0,0,19802.36,0
30110110,07:21:06,07:21:06,7889,21,,0,0,21234.64,0
30110110,07:21:59,07:21:59,7890,22,,0,0,21964.5,0
30110110,07:22:28,07:22:28,9144,23,,0,0,22323.71,0
30110110,07:22:48,07:22:48,7891,24,,0,0,22632.63,0
30110110,07:23:31,07:23:31,7892,25,,0,0,23161.61,0
30110110,07:26:17,07:26:17,8254,26,,0,0,25371.53,0
30110110,07:35:38,07:35:38,6545,27,,0,0,32610.73,0
30110110,07:37:35,07:37:35,317,28,,0,0,34172.06,0
30110110,07:42:00,07:42:00,9922,29,,1,0,37440.12,1
30110140,06:56:00,06:56:00,7068,1,,0,1,0,1
30110140,06:57:29,06:57:29,5653,2,,0,0,1104.94,0
30110140,06:58:24,06:58:24,5652,3,,0,0,1763.7,0
30110140,06:58:38,06:58:38,5651,4,,0,0,1909.89,0
30110140,06:59:05,06:59:05,5650,5,,0,0,2173.67,0
30110140,06:59:29,06:59:29,5649,6,,0,0,2387.64,0
30110140,07:00:00,07:00:00,10119,7,,0,0,2720.15,0
30110140,07:00:19,07:00:19,10120,8,,0,0,2965.43,0
30110140,07:01:58,07:01:58,10122,9,,0,0,4243.99,0
30110140,07:04:00,07:04:00,10123,10,,0,0,5375.64,1
30110140,07:14:26,07:14:26,9628,11,,0,0,15563.22,0
30110140,07:15:00,07:15:00,5616,12,,0,0,16059.87,0
30110140,07:15:16,07:15:16,9629,13,,0,0,16331.73,0
30110140,07:15:37,07:15:37,5617,14,,0,0,16612.09,0
30110140,07:15:54,07:15:54,10139,15,,0,0,16933.76,0
30110140,07:16:13,07:16:13,7884,16,,0,0,17161.01,0
30110140,07:17:00,07:17:00,7885,17,,0,0,17839.94,1
30110140,07:17:50,07:17:50,7886,18,,0,0,18526.33,0
30110140,07:18:50,07:18:50,7887,19,,0,0,19310.96,0
30110140,07:19:27,07:19:27,7888,20,,0,0,19802.36,0
30110140,07:21:06,07:21:06,7889,21,,0,0,21234.64,0
30110140,07:21:59,07:21:59,7890,22,,0,0,21964.5,0
30110140,07:22:28,07:22:28,9144,23,,0,0,22323.71,0
30110140,07:22:48,07:22:48,7891,24,,0,0,22632.63,0
30110140,07:23:31,07:23:31,7892,25,,0,0,23161.61,0
30110140,07:26:17,07:26:17,8254,26,,0,0,25371.53,0
30110140,07:35:38,07:35:38,6545,27,,0,0,32610.73,0
30110140,07:37:35,07:37:35,317,28,,0,0,34172.06,0
30110140,07:42:00,07:42:00,9922,29,,1,0,37440.12,1
30110150,06:56:00,06:56:00,7068,1,,0,1,0,1
30110150,06:57:29,06:57:29,5653,2,,0,0,1104.94,0
30110150,06:58:24,06:58:24,5652,3,,0,0,1763.7,0
30110150,06:58:38,06:58:38,5651,4,,0,0,1909.89,0
30110150,06:59:05,06:59:05,5650,5,,0,0,2173.67,0
30110150,06:59:29,06:59:29,5649,6,,0,0,2387.64,0
30110150,07:00:00,07:00:00,10119,7,,0,0,2720.15,0
30110150,07:00:19,07:00:19,10120,8,,0,0,2965.43,0
30110150,07:01:58,07:01:58,10122,9,,0,0,4243.99,0
30110150,07:04:00,07:04:00,10123,10,,0,0,5375.64,1
30110150,07:14:26,07:14:26,9628,11,,0,0,15563.22,0
30110150,07:15:00,07:15:00,5616,12,,0,0,16059.87,0
30110150,07:15:16,07:15:16,9629,13,,0,0,16331.73,0
30110150,07:15:37,07:15:37,5617,14,,0,0,16612.09,0
30110150,07:15:54,07:15:54,10139,15,,0,0,16933.76,0
30110150,07:16:13,07:16:13,7884,16,,0,0,17161.01,0
30110150,07:17:00,07:17:00,7885,17,,0,0,17839.94,1
30110150,07:17:50,07:17:50,7886,18,,0,0,18526.33,0
30110150,07:18:50,07:18:50,7887,19,,0,0,19310.96,0
30110150,07:19:27,07:19:27,7888,20,,0,0,19802.36,0
30110150,07:21:06,07:21:06,7889,21,,0,0,21234.64,0
30110150,07:21:59,07:21:59,7890,22,,0,0,21964.5,0
30110150,07:22:28,07:22:28,9144,23,,0,0,22323.71,0
30110150,07:22:48,07:22:48,7891,24,,0,0,22632.63,0
30110150,07:23:31,07:23:31,7892,25,,0,0,23161.61,0
30110150,07:26:17,07:26:17,8254,26,,0,0,25371.53,0
30110150,07:35:38,07:35:38,6545,27,,0,0,32610.73,0
30110150,07:37:35,07:37:35,317,28,,0,0,34172.06,0
30110150,07:42:00,07:42:00,9922,29,,1,0,37440.12,1
3011080,07:42:00,07:42:00,1129,1,,0,1,0,1
3011080,07:42:28,07:42:28,2740,2,,0,0,421.33,0
3011080,07:42:41,07:42:41,8204,3,,0,0,616.88,0
3011080,07:43:02,07:43:02,2807,4,,0,0,851.34,0
3011080,07:43:16,07:43:16,2808,5,,0,0,981.76,0
3011080,07:43:44,07:43:44,2809,6,,0,0,1256.94,0
3011080,07:44:17,07:44:17,2810,7,,0,0,1653.1,0
3011080,07:44:48,07:44:48,2811,8,,0,0,1943.65,0
3011080,07:45:18,07:45:18,10627,9,,0,0,2344.82,0
3011080,07:45:47,07:45:47,4593,10,,0,0,2691.73,0
3011080,07:46:26,07:46:26,2928,11,,0,0,3228.64,0
3011080,07:47:00,07:47:00,2691,12,,0,0,3697.24,1
3011080,07:50:00,07:50:00,658,13,,0,0,4417.64,1
3011080,07:50:42,07:50:42,2692,14,,0,0,4604.02,0
3011080,07:51:31,07:51:31,2693,15,,0,0,4882.73,0
3011080,07:53:03,07:53:03,659,16,,0,0,5320,0
3011080,07:54:05,07:54:05,2977,17,,0,0,5656.2,0
3011080,07:54:40,07:54:40,2978,18,,0,0,5823.45,0
3011080,07:55:00,07:55:00,2979,19,,0,0,5938.89,1
3011080,07:55:33,07:55:33,2980,20,,0,0,6370.85,0
3011080,07:55:52,07:55:52,2981,21,,0,0,6539.63,0
3011080,07:56:10,07:56:10,2982,22,,0,0,6666.35,0
3011080,07:56:20,07:56:20,2983,23,,0,0,6744.88,0
3011080,07:56:50,07:56:50,2984,24,,0,0,6994.76,0
3011080,07:57:06,07:57:06,2985,25,,0,0,7155.21,0
3011080,07:57:29,07:57:29,2986,26,,0,0,7368.61,0
3011080,07:58:12,07:58:12,2987,27,,0,0,7847.72,0
3011080,07:58:29,07:58:29,2988,28,,0,0,7967.74,0
3011080,07:59:14,07:59:14,8081,29,,0,0,8425.24,0
3011080,08:00:35,08:00:35,6956,30,,0,0,8827.72,0
3011080,08:01:13,08:01:13,6957,31,,0,0,9171.98,0
3011080,08:01:42,08:01:42,6958,32,,0,0,9414.85,0
3011080,08:02:12,08:02:12,6959,33,,0,0,9696.91,0
3011080,08:03:12,08:03:12,10814,35,,0,0,10079.91,0
3011080,08:04:00,08:04:00,9044,36,,0,0,10600.77,1
3011080,08:04:21,08:04:21,9536,37,,0,0,10778.94,0
3011080,08:05:02,08:05:02,10612,38,,0,0,11081.04,0
3011080,08:07:12,08:07:12,10610,39,,0,0,12103.31,0
3011080,08:08:08,08:08:08,10604,40,,0,0,12543.24,0
3011080,08:09:05,08:09:05,2844,41,,0,0,12963.13,0
3011080,08:10:01,08:10:01,2845,42,,0,0,13371.55,0
3011080,08:10:38,08:10:38,2846,43,,0,0,13642.78,0
3011080,08:11:17,08:11:17,2847,44,,0,0,13918.97,0
3011080,08:11:40,08:11:40,6648,45,,0,0,14119.46,0
3011080,08:12:07,08:12:07,10608,46,,0,0,14315.67,0
3011080,08:13:00,08:13:00,10606,47,,0,0,14639.48,0
3011080,08:14:14,08:14:14,1145,48,,0,0,15081.08,0
3011080,08:15:00,08:15:00,9526,49,,1,0,15417.93,1
3011090,07:42:00,07:42:00,1129,1,,0,1,0,1
3011090,07:42:28,07:42:28,2740,2,,0,0,421.33,0
3011090,07:42:41,07:42:41,8204,3,,0,0,616.88,0
3011090,07:43:02,07:43:02,2807,4,,0,0,851.34,0
3011090,07:43:16,07:43:16,2808,5,,0,0,981.76,0
3011090,07:43:44,07:43:44,2809,6,,0,0,1256.94,0
3011090,07:44:17,07:44:17,2810,7,,0,0,1653.1,0
3011090,07:44:48,07:44:48,2811,8,,0,0,1943.65,0
3011090,07:45:18,07:45:18,10627,9,,0,0,2344.82,0
3011090,07:45:47,07:45:47,4593,10,,0,0,2691.73,0
3011090,07:46:26,07:46:26,2928,11,,0,0,3228.64,0
3011090,07:47:00,07:47:00,2691,12,,0,0,3697.24,1
3011090,07:50:00,07:50:00,658,13,,0,0,4417.64,1
3011090,07:50:42,07:50:42,2692,14,,0,0,4604.02,0
3011090,07:51:31,07:51:31,2693,15,,0,0,4882.73,0
3011090,07:53:03,07:53:03,659,16,,0,0,5320,0
3011090,07:54:05,07:54:05,2977,17,,0,0,5656.2,0
3011090,07:54:40,07:54:40,2978,18,,0,0,5823.45,0
3011090,07:55:00,07:55:00,2979,19,,0,0,5938.89,1
3011090,07:55:33,07:55:33,2980,20,,0,0,6370.85,0
3011090,07:55:52,07:55:52,2981,21,,0,0,6539.63,0
3011090,07:56:10,07:56:10,2982,22,,0,0,6666.35,0
3011090,07:56:20,07:56:20,2983,23,,0,0,6744.88,0
3011090,07:56:50,07:56:50,2984,24,,0,0,6994.76,0
3011090,07:57:06,07:57:06,2985,25,,0,0,7155.21,0
3011090,07:57:29,07:57:29,2986,26,,0,0,7368.61,0
3011090,07:58:12,07:58:12,2987,27,,0,0,7847.72,0
3011090,07:58:29,07:58:29,2988,28,,0,0,7967.74,0
3011090,07:59:14,07:59:14,8081,29,,0,0,8425.24,0
3011090,08:00:35,08:00:35,6956,30,,0,0,8827.72,0
3011090,08:01:13,08:01:13,6957,31,,0,0,9171.98,0
3011090,08:01:42,08:01:42,6958,32,,0,0,9414.85,0
3011090,08:02:12,08:02:12,6959,33,,0,0,9696.91,0
3011090,08:03:12,08:03:12,10814,35,,0,0,10079.91,0
3011090,08:04:00,08:04:00,9044,36,,0,0,10600.77,1
3011090,08:04:21,08:04:21,9536,37,,0,0,10778.94,0
3011090,08:05:02,08:05:02,10612,38,,0,0,11081.04,0
3011090,08:07:12,08:07:12,10610,39,,0,0,12103.31,0
3011090,08:08:08,08:08:08,10604,40,,0,0,12543.24,0
3011090,08:09:05,08:09:05,2844,41,,0,0,12963.13,0
3011090,08:10:01,08:10:01,2845,42,,0,0,13371.55,0
3011090,08:10:38,08:10:38,2846,43,,0,0,13642.78,0
3011090,08:11:17,08:11:17,2847,44,,0,0,13918.97,0
3011090,08:11:40,08:11:40,6648,45,,0,0,14119.46,0
3011090,08:12:07,08:12:07,10608,46,,0,0,14315.67,0
3011090,08:13:00,08:13:00,10606,47,,0,0,14639.48,0
3011090,08:14:14,08:14:14,1145,48,,0,0,15081.08,0
3011090,08:15:00,08:15:00,9526,49,,1,0,15417.93,1
30111080,16:20:00,16:20:00,8683,1,,0,1,0,1
30111080,16:20:06,16:20:06,1920,2,,0,0,78.88,0
30111080,16:20:59,16:20:59,7785,3,,0,0,448.14,0
30111080,16:21:20,16:21:20,1922,4,,0,0,579.95,0
30111080,16:21:58,16:21:58,6919,5,,0,0,824.03,0
30111080,16:22:32,16:22:32,6920,6,,0,0,1103.18,0
30111080,16:22:54,16:22:54,6921,7,,0,0,1274.04,0
30111080,16:23:15,16:23:15,6922,8,,0,0,1421.44,0
30111080,16:24:00,16:24:00,6923,9,,0,0,1800.9,1
30111080,16:25:29,16:25:29,10363,10,,0,0,2350.81,0
30111080,16:26:01,16:26:01,7063,11,,0,0,2530.25,0
30111080,16:26:34,16:26:34,8958,12,,0,0,2698.45,0
30111080,16:27:15,16:27:15,7788,13,,0,0,2952.21,0
30111080,16:27:46,16:27:46,9618,14,,0,0,3191.71,0
30111080,16:29:20,16:29:20,5572,15,,0,0,3902.92,0
30111080,16:30:38,16:30:38,6925,16,,0,0,4357.2,0
30111080,16:31:29,16:31:29,8157,17,,0,0,4724.5,0
30111080,16:34:00,16:34:00,10535,18,,1,0,5813.73,1
30111090,16:20:00,16:20:00,8683,1,,0,1,0,1
30111090,16:20:06,16:20:06,1920,2,,0,0,78.88,0
30111090,16:20:59,16:20:59,7785,3,,0,0,448.14,0
30111090,16:21:20,16:21:20,1922,4,,0,0,579.95,0
30111090,16:21:58,16:21:58,6919,5,,0,0,824.03,0
30111090,16:22:32,16:22:32,6920,6,,0,0,1103.18,0
30111090,16:22:54,16:22:54,6921,7,,0,0,1274.04,0
30111090,16:23:15,16:23:15,6922,8,,0,0,1421.44,0
30111090,16:24:00,16:24:00,6923,9,,0,0,1800.9,1
30111090,16:25:29,16:25:29,10363,10,,0,0,2350.81,0
30111090,16:26:01,16:26:01,7063,11,,0,0,2530.25,0
30111090,16:26:34,16:26:34,8958,12,,0,0,2698.45,0
30111090,16:27:15,16:27:15,7788,13,,0,0,2952.21,0
30111090,16:27:46,16:27:46,9618,14,,0,0,3191.71,0
30111090,16:29:20,16:29:20,5572,15,,0,0,3902.92,0
30111090,16:30:38,16:30:38,6925,16,,0,0,4357.2,0
30111090,16:31:29,16:31:29,8157,17,,0,0,4724.5,0
30111090,16:34:00,16:34:00,10535,18,,1,0,5813.73,1
30112080,08:50:00,08:50:00,7091,1,,0,1,0,1
30112080,08:51:22,08:51:22,9503,2,,0,0,639.75,0
30112080,08:51:52,08:51:52,23,3,,0,0,863.38,0
30112080,08:52:45,08:52:45,24,4,,0,0,1221.48,0
30112080,08:53:34,08:53:34,26,5,,0,0,1563.43,0
30112080,08:54:32,08:54:32,27,6,,0,0,1962.49,0
30112080,08:54:53,08:54:53,28,7,,0,0,2125.94,0
30112080,08:55:25,08:55:25,29,8,,0,0,2339.25,0
30112080,08:56:28,08:56:28,30,9,,0,0,2736.06,0
30112080,08:57:00,08:57:00,772,10,,0,0,2916.17,1
30112080,08:57:42,08:57:42,773,11,,0,0,3288.9,0
30112080,08:58:16,08:58:16,774,12,,0,0,3584.12,0
30112080,08:58:57,08:58:57,775,13,,0,0,4036.27,0
30112080,08:59:16,08:59:16,776,14,,0,0,4209.92,0
30112080,08:59:41,08:59:41,777,15,,0,0,4432.42,0
30112080,09:00:09,09:00:09,778,16,,0,0,4640.25,0
30112080,09:00:33,09:00:33,779,17,,0,0,4854.94,0
30112080,09:00:54,09:00:54,780,18,,0,0,4979.77,0
30112080,09:01:06,09:01:06,781,19,,0,0,5078.4,0
30112080,09:01:39,09:01:39,782,20,,0,0,5362.78,0
30112080,09:02:04,09:02:04,783,21,,0,0,5570.97,0
30112080,09:02:29,09:02:29,784,22,,0,0,5822.43,0
30112080,09:02:50,09:02:50,785,23,,0,0,6057.07,0
30112080,09:03:19,09:03:19,2491,24,,0,0,6277.77,0
30112080,09:04:00,09:04:00,2492,25,,0,0,6525.39,1
30112080,09:05:09,09:05:09,2493,26,,0,0,6944.34,0
30112080,09:05:43,09:05:43,2494,27,,0,0,7127.21,0
30112080,09:06:57,09:06:57,1064,28,,0,0,7576.04,0
30112080,09:08:28,09:08:28,1065,29,,0,0,8377.17,0
30112080,09:09:00,09:09:00,790,30,,0,0,8647.46,0
30112080,09:09:41,09:09:41,10749,31,,0,0,8976.66,0
30112080,09:10:37,09:10:37,792,32,,0,0,9514.59,0
30112080,09:11:22,09:11:22,793,33,,0,0,9962.89,0
30112080,09:13:00,09:13:00,1776,34,,1,0,10781.32,1
30112090,08:50:00,08:50:00,7091,1,,0,1,0,1
30112090,08:51:22,08:51:22,9503,2,,0,0,639.75,0
30112090,08:51:52,08:51:52,23,3,,0,0,863.38,0
30112090,08:52:45,08:52:45,24,4,,0,0,1221.48,0
30112090,08:53:34,08:53:34,26,5,,0,0,1563.43,0
30112090,08:54:32,08:54:32,27,6,,0,0,1962.49,0
30112090,08:54:53,08:54:53,28,7,,0,0,2125.94,0
30112090,08:55:25,08:55:25,29,8,,0,0,2339.25,0
30112090,08:56:28,08:56:28,30,9,,0,0,2736.06,0
30112090,08:57:00,08:57:00,772,10,,0,0,2916.17,1
30112090,08:57:42,08:57:42,773,11,,0,0,3288.9,0
30112090,08:58:16,08:58:16,774,12,,0,0,3584.12,0
30112090,08:58:57,08:58:57,775,13,,0,0,4036.27,0
30112090,08:59:16,08:59:16,776,14,,0,0,4209.92,0
30112090,08:59:41,08:59:41,777,15,,0,0,4432.42,0
30112090,09:00:09,09:00:09,778,16,,0,0,4640.25,0
30112090,09:00:33,09:00:33,779,17,,0,0,4854.94,0
30112090,09:00:54,09:00:54,780,18,,0,0,4979.77,0
30112090,09:01:06,09:01:06,781,19,,0,0,5078.4,0
30112090,09:01:39,09:01:39,782,20,,0,0,5362.78,0
30112090,09:02:04,09:02:04,783,21,,0,0,5570.97,0
30112090,09:02:29,09:02:29,784,22,,0,0,5822.43,0
30112090,09:02:50,09:02:50,785,23,,0,0,6057.07,0
30112090,09:03:19,09:03:19,2491,24,,0,0,6277.77,0
30112090,09:04:00,09:04:00,2492,25,,0,0,6525.39,1
30112090,09:05:09,09:05:09,2493,26,,0,0,6944.34,0
30112090,09:05:43,09:05:43,2494,27,,0,0,7127.21,0
30112090,09:06:57,09:06:57,1064,28,,0,0,7576.04,0
30112090,09:08:28,09:08:28,1065,29,,0,0,8377.17,0
30112090,09:09:00,09:09:00,790,30,,0,0,8647.46,0
30112090,09:09:41,09:09:41,10749,31,,0,0,8976.66,0
30112090,09:10:37,09:10:37,792,32,,0,0,9514.59,0
30112090,09:11:22,09:11:22,793,33,,0,0,9962.89,0
30112090,09:13:00,09:13:00,1776,34,,1,0,10781.32,1
30113070,17:14:00,17:14:00,10697,1,,0,1,0,1
30113070,17:15:45,17:15:45,9767,2,,0,0,1199.92,0
30113070,17:16:22,17:16:22,9765,3,,0,0,1576.6,0
30113070,17:16:54,17:16:54,9763,4,,0,0,1887.12,0
30113070,17:17:33,17:17:33,10568,5,,0,0,2239.27,0
30113070,17:18:24,17:18:24,3276,6,,0,0,2752.71,0
30113070,17:19:03,17:19:03,3277,7,,0,0,3181.01,0
30113070,17:19:50,17:19:50,9625,8,,0,0,3684.79,0
30113070,17:21:33,17:21:33,8537,9,,0,0,4643.02,0
30113070,17:22:20,17:22:20,9023,10,,0,0,5032.73,0
30113070,17:24:00,17:24:00,6971,11,,0,0,5932.47,1
30113070,17:26:36,17:26:36,8598,12,,0,0,6769.34,0
30113070,17:29:10,17:29:10,8250,13,,0,0,7515.52,0
30113070,17:30:46,17:30:46,3105,14,,0,0,7953.84,0
30113070,17:32:03,17:32:03,7834,15,,0,0,8232.73,0
30113070,17:33:01,17:33:01,9516,16,,0,0,8459.41,0
30113070,17:34:00,17:34:00,9518,17,,0,0,8760.56,1
30113070,17:35:22,17:35:22,3024,18,,0,0,9436.89,0
30113070,17:35:45,17:35:45,3025,19,,0,0,9627.77,0
30113070,17:36:20,17:36:20,3026,20,,0,0,9906.48,0
30113070,17:37:14,17:37:14,3419,21,,0,0,10408.05,0
30113070,17:38:08,17:38:08,8078,22,,0,0,10859.58,0
30113070,17:42:19,17:42:19,7977,23,,0,0,12914.08,0
30113070,17:42:59,17:42:59,7978,24,,0,0,13243.9,0
30113070,17:43:15,17:43:15,7979,25,,0,0,13385.89,0
30113070,17:44:00,17:44:00,10269,26,,0,0,13719.8,1
30113070,17:44:27,17:44:27,10267,27,,0,0,14084.21,0
30113070,17:44:48,17:44:48,10265,28,,0,0,14361.01,0
30113070,17:47:01,17:47:01,6226,29,,0,0,15983.72,0
30113070,17:47:24,17:47:24,6227,30,,0,0,16348.93,0
30113070,17:48:33,17:48:33,6228,31,,0,0,17198.39,0
30113070,17:53:20,17:53:20,5820,32,,0,0,20799.32,0
30113070,17:53:36,17:53:36,5821,33,,0,0,21025.87,0
30113070,17:54:00,17:54:00,8919,34,,0,0,21302.45,1
30113070,17:54:34,17:54:34,8918,35,,0,0,21663.94,0
30113070,17:55:06,17:55:06,5825,36,,0,0,22013.46,0
30113070,17:55:38,17:55:38,5826,37,,0,0,22384.24,0
30113070,17:56:08,17:56:08,8055,38,,0,0,22715.51,0
30113070,17:56:28,17:56:28,8802,39,,0,0,22929.84,0
30113070,17:57:38,17:57:38,2767,40,,0,0,23286.02,0
30113070,17:58:01,17:58:01,2923,41,,0,0,23528.77,0
30113070,17:58:35,17:58:35,2791,42,,0,0,23857.6,0
30113070,17:58:56,17:58:56,2792,43,,0,0,24124.58,0
30113070,17:59:13,17:59:13,2793,44,,0,0,24306.36,0
30113070,17:59:29,17:59:29,2924,45,,0,0,24460.06,0
30113070,17:59:55,17:59:55,2925,46,,0,0,24834.78,0
30113070,18:01:00,18:01:00,1129,47,,0,0,25660.01,1
30113070,18:02:38,18:02:38,9790,48,,0,0,26544.54,0
30113070,18:03:43,18:03:43,4593,49,,0,0,27038.05,0
30113070,18:04:52,18:04:52,2928,50,,0,0,27560.61,0
30113070,18:06:00,18:06:00,2691,51,,0,0,28029.21,1
30113070,18:06:58,18:06:58,658,52,,0,0,28749.61,0
30113070,18:07:18,18:07:18,2692,53,,0,0,28935.99,0
30113070,18:07:40,18:07:40,2693,54,,0,0,29214.7,0
30113070,18:08:22,18:08:22,659,55,,0,0,29651.97,0
30113070,18:08:46,18:08:46,660,56,,0,0,29949.19,0
30113070,18:09:12,18:09:12,2694,57,,0,0,30276.82,0
30113070,18:09:29,18:09:29,2695,58,,0,0,30464.42,0
30113070,18:09:57,18:09:57,661,59,,0,0,30734.4,0
30113070,18:10:18,18:10:18,662,60,,0,0,30957.98,0
30113070,18:10:46,18:10:46,663,61,,0,0,31244.69,0
30113070,18:11:33,18:11:33,5144,62,,0,0,31621.53,0
30113070,18:12:12,18:12:12,6998,63,,0,0,32096.58,0
30113070,18:13:00,18:13:00,597,64,,0,0,32492.81,0
30113070,18:13:22,18:13:22,598,65,,0,0,32703.15,0
30113070,18:14:00,18:14:00,599,66,,0,0,33125.06,1
30113070,18:15:09,18:15:09,664,67,,0,0,33688.21,0
30113070,18:15:55,18:15:55,665,68,,0,0,34087.48,0
30113070,18:16:22,18:16:22,666,69,,0,0,34289.67,0
30113070,18:17:21,18:17:21,667,70,,0,0,34643.91,0
30113070,18:17:54,18:17:54,668,71,,0,0,34863.87,0
30113070,18:18:38,18:18:38,669,72,,0,0,35198.48,0
30113070,18:19:00,18:19:00,9547,73,,0,0,35378.46,1
30113070,18:19:59,18:19:59,2696,74,,0,0,35815.05,0
30113070,18:20:25,18:20:25,9539,75,,0,0,36078.16,0
30113070,18:20:47,18:20:47,2698,76,,0,0,36327.85,0
30113070,18:21:58,18:21:58,9545,77,,0,0,36915.22,0
30113070,18:22:53,18:22:53,8616,78,,0,0,37388.35,0
30113070,18:23:51,18:23:51,8617,79,,0,0,37885.18,0
30113070,18:24:42,18:24:42,7959,80,,0,0,38248.2,0
30113070,18:25:08,18:25:08,7960,81,,0,0,38455.21,0
30113070,18:26:00,18:26:00,7961,82,,0,0,38952.15,1
30113070,18:26:16,18:26:16,7962,83,,0,0,39088.94,0
30113070,18:26:48,18:26:48,7963,84,,0,0,39403.65,0
30113070,18:27:28,18:27:28,2819,85,,0,0,39620.5,0
30113070,18:28:08,18:28:08,2820,86,,0,0,39879.2,0
30113070,18:28:24,18:28:24,6510,87,,0,0,39973.85,0
30113070,18:28:52,18:28:52,7964,88,,0,0,40164.5,0
30113070,18:29:20,18:29:20,2712,89,,0,0,40331.79,0
30113070,18:29:50,18:29:50,2715,90,,0,0,40545.35,0
30113070,18:30:33,18:30:33,2716,91,,0,0,40812.53,0
30113070,18:31:07,18:31:07,2717,92,,0,0,41052.27,0
30113070,18:31:41,18:31:41,2718,93,,0,0,41278.41,0
30113070,18:32:43,18:32:43,603,94,,0,0,41696.8,0
30113070,18:35:00,18:35:00,9546,95,,1,0,42656.58,1
30113130,17:14:00,17:14:00,10697,1,,0,1,0,1
30113130,17:15:45,17:15:45,9767,2,,0,0,1199.92,0
30113130,17:16:22,17:16:22,9765,3,,0,0,1576.6,0
30113130,17:16:54,17:16:54,9763,4,,0,0,1887.12,0
30113130,17:17:33,17:17:33,10568,5,,0,0,2239.27,0
30113130,17:18:24,17:18:24,3276,6,,0,0,2752.71,0
30113130,17:19:03,17:19:03,3277,7,,0,0,3181.01,0
30113130,17:19:50,17:19:50,9625,8,,0,0,3684.79,0
30113130,17:21:33,17:21:33,8537,9,,0,0,4643.02,0
30113130,17:22:20,17:22:20,9023,10,,0,0,5032.73,0
30113130,17:24:00,17:24:00,6971,11,,0,0,5932.47,1
30113130,17:26:36,17:26:36,8598,12,,0,0,6769.34,0
30113130,17:29:10,17:29:10,8250,13,,0,0,7515.52,0
30113130,17:30:46,17:30:46,3105,14,,0,0,7953.84,0
30113130,17:32:03,17:32:03,7834,15,,0,0,8232.73,0
30113130,17:33:01,17:33:01,9516,16,,0,0,8459.41,0
30113130,17:34:00,17:34:00,9518,17,,0,0,8760.56,1
30113130,17:35:22,17:35:22,3024,18,,0,0,9436.89,0
30113130,17:35:45,17:35:45,3025,19,,0,0,9627.77,0
30113130,17:36:20,17:36:20,3026,20,,0,0,9906.48,0
30113130,17:37:14,17:37:14,3419,21,,0,0,10408.05,0
30113130,17:38:08,17:38:08,8078,22,,0,0,10859.58,0
30113130,17:42:19,17:42:19,7977,23,,0,0,12914.08,0
30113130,17:42:59,17:42:59,7978,24,,0,0,13243.9,0
30113130,17:43:15,17:43:15,7979,25,,0,0,13385.89,0
30113130,17:44:00,17:44:00,10269,26,,0,0,13719.8,1
30113130,17:44:27,17:44:27,10267,27,,0,0,14084.21,0
30113130,17:44:48,17:44:48,10265,28,,0,0,14361.01,0
30113130,17:47:01,17:47:01,6226,29,,0,0,15983.72,0
30113130,17:47:24,17:47:24,6227,30,,0,0,16348.93,0
30113130,17:48:33,17:48:33,6228,31,,0,0,17198.39,0
30113130,17:53:20,17:53:20,5820,32,,0,0,20799.32,0
30113130,17:53:36,17:53:36,5821,33,,0,0,21025.87,0
30113130,17:54:00,17:54:00,8919,34,,0,0,21302.45,1
30113130,17:54:34,17:54:34,8918,35,,0,0,21663.94,0
30113130,17:55:06,17:55:06,5825,36,,0,0,22013.46,0
30113130,17:55:38,17:55:38,5826,37,,0,0,22384.24,0
30113130,17:56:08,17:56:08,8055,38,,0,0,22715.51,0
30113130,17:56:28,17:56:28,8802,39,,0,0,22929.84,0
30113130,17:57:38,17:57:38,2767,40,,0,0,23286.02,0
30113130,17:58:01,17:58:01,2923,41,,0,0,23528.77,0
30113130,17:58:35,17:58:35,2791,42,,0,0,23857.6,0
30113130,17:58:56,17:58:56,2792,43,,0,0,24124.58,0
30113130,17:59:13,17:59:13,2793,44,,0,0,24306.36,0
30113130,17:59:29,17:59:29,2924,45,,0,0,24460.06,0
30113130,17:59:55,17:59:55,2925,46,,0,0,24834.78,0
30113130,18:01:00,18:01:00,1129,47,,0,0,25660.01,1
30113130,18:02:38,18:02:38,9790,48,,0,0,26544.54,0
30113130,18:03:43,18:03:43,4593,49,,0,0,27038.05,0
30113130,18:04:52,18:04:52,2928,50,,0,0,27560.61,0
30113130,18:06:00,18:06:00,2691,51,,0,0,28029.21,1
30113130,18:06:58,18:06:58,658,52,,0,0,28749.61,0
30113130,18:07:18,18:07:18,2692,53,,0,0,28935.99,0
30113130,18:07:40,18:07:40,2693,54,,0,0,29214.7,0
30113130,18:08:22,18:08:22,659,55,,0,0,29651.97,0
30113130,18:08:46,18:08:46,660,56,,0,0,29949.19,0
30113130,18:09:12,18:09:12,2694,57,,0,0,30276.82,0
30113130,18:09:29,18:09:29,2695,58,,0,0,30464.42,0
30113130,18:09:57,18:09:57,661,59,,0,0,30734.4,0
30113130,18:10:18,18:10:18,662,60,,0,0,30957.98,0
30113130,18:10:46,18:10:46,663,61,,0,0,31244.69,0
30113130,18:11:33,18:11:33,5144,62,,0,0,31621.53,0
30113130,18:12:12,18:12:12,6998,63,,0,0,32096.58,0
30113130,18:13:00,18:13:00,597,64,,0,0,32492.81,0
30113130,18:13:22,18:13:22,598,65,,0,0,32703.15,0
30113130,18:14:00,18:14:00,599,66,,0,0,33125.06,1
30113130,18:15:09,18:15:09,664,67,,0,0,33688.21,0
30113130,18:15:55,18:15:55,665,68,,0,0,34087.48,0
30113130,18:16:22,18:16:22,666,69,,0,0,34289.67,0
30113130,18:17:21,18:17:21,667,70,,0,0,34643.91,0
30113130,18:17:54,18:17:54,668,71,,0,0,34863.87,0
30113130,18:18:38,18:18:38,669,72,,0,0,35198.48,0
30113130,18:19:00,18:19:00,9547,73,,0,0,35378.46,1
30113130,18:19:59,18:19:59,2696,74,,0,0,35815.05,0
30113130,18:20:25,18:20:25,9539,75,,0,0,36078.16,0
30113130,18:20:47,18:20:47,2698,76,,0,0,36327.85,0
30113130,18:21:58,18:21:58,9545,77,,0,0,36915.22,0
30113130,18:22:53,18:22:53,8616,78,,0,0,37388.35,0
30113130,18:23:51,18:23:51,8617,79,,0,0,37885.18,0
30113130,18:24:42,18:24:42,7959,80,,0,0,38248.2,0
30113130,18:25:08,18:25:08,7960,81,,0,0,38455.21,0
30113130,18:26:00,18:26:00,7961,82,,0,0,38952.15,1
30113130,18:26:16,18:26:16,7962,83,,0,0,39088.94,0
30113130,18:26:48,18:26:48,7963,84,,0,0,39403.65,0
30113130,18:27:28,18:27:28,2819,85,,0,0,39620.5,0
30113130,18:28:08,18:28:08,2820,86,,0,0,39879.2,0
30113130,18:28:24,18:28:24,6510,87,,0,0,39973.85,0
30113130,18:28:52,18:28:52,7964,88,,0,0,40164.5,0
30113130,18:29:20,18:29:20,2712,89,,0,0,40331.79,0
30113130,18:29:50,18:29:50,2715,90,,0,0,40545.35,0
30113130,18:30:33,18:30:33,2716,91,,0,0,40812.53,0
30113130,18:31:07,18:31:07,2717,92,,0,0,41052.27,0
30113130,18:31:41,18:31:41,2718,93,,0,0,41278.41,0
30113130,18:32:43,18:32:43,603,94,,0,0,41696.8,0
30113130,18:35:00,18:35:00,9546,95,,1,0,42656.58,1
30114080,10:01:00,10:01:00,9943,1,,0,1,0,1
30114080,10:06:13,10:06:13,2127,2,,0,0,1866.95,0
30114080,10:09:00,10:09:00,2514,3,,0,0,2878.35,1
30114080,10:13:43,10:13:43,160,4,,0,0,6499.23,0
30114080,10:15:00,10:15:00,10162,5,,0,0,7509.71,1
30114080,10:17:54,10:17:54,162,6,,0,0,8573.93,0
30114080,10:18:30,10:18:30,163,7,,0,0,8766.84,0
30114080,10:19:32,10:19:32,3831,8,,0,0,9207.76,0
30114080,10:20:17,10:20:17,3392,9,,0,0,9463.99,0
30114080,10:20:46,10:20:46,3393,10,,0,0,9613.07,0
30114080,10:21:11,10:21:11,3394,11,,0,0,9763.43,0
30114080,10:21:44,10:21:44,3395,12,,0,0,9967.89,0
30114080,10:22:24,10:22:24,3396,13,,0,0,10171.78,0
30114080,10:23:18,10:23:18,3397,14,,0,0,10477.83,0
30114080,10:23:45,10:23:45,3398,15,,0,0,10607.55,0
30114080,10:25:43,10:25:43,2281,16,,0,0,11453.62,0
30114080,10:26:19,10:26:19,6561,17,,0,0,11667.08,0
30114080,10:28:00,10:28:00,2239,18,,0,0,12350.34,1
30114080,10:28:29,10:28:29,6560,19,,0,0,12653.66,0
30114080,10:29:22,10:29:22,5870,20,,0,0,13022.55,0
30114080,10:29:52,10:29:52,2240,21,,0,0,13309.93,0
30114080,10:30:59,10:30:59,5488,22,,0,0,13964.45,0
30114080,10:31:23,10:31:23,6308,23,,0,0,14137.28,0
30114080,10:32:08,10:32:08,5489,24,,0,0,14449.63,0
30114080,10:33:05,10:33:05,1106,25,,0,0,14872.41,0
30114080,10:33:42,10:33:42,1107,26,,0,0,15106.47,0
30114080,10:34:18,10:34:18,1108,27,,0,0,15452.92,0
30114080,10:35:36,10:35:36,9135,28,,0,0,16137,0
30114080,10:36:09,10:36:09,1110,29,,0,0,16361.19,0
30114080,10:36:34,10:36:34,1111,30,,0,0,16576.36,0
30114080,10:37:00,10:37:00,1112,31,,0,0,16787.45,1
30114080,10:37:50,10:37:50,1113,32,,0,0,17181.14,0
30114080,10:38:38,10:38:38,1114,33,,0,0,17538.93,0
30114080,10:39:18,10:39:18,1115,34,,0,0,17843.73,0
30114080,10:39:34,10:39:34,1116,35,,0,0,17952.33,0
30114080,10:39:53,10:39:53,1117,36,,0,0,18069.89,0
30114080,10:40:19,10:40:19,5498,37,,0,0,18245.44,0
30114080,10:40:52,10:40:52,9134,38,,0,0,18493.67,0
30114080,10:41:37,10:41:37,5500,39,,0,0,18750.48,0
30114080,10:42:07,10:42:07,5501,40,,0,0,18937.34,0
30114080,10:42:42,10:42:42,5502,41,,0,0,19174.71,0
30114080,10:43:28,10:43:28,5503,42,,0,0,19471.39,0
30114080,10:43:58,10:43:58,5504,43,,0,0,19645.91,0
30114080,10:44:22,10:44:22,5505,44,,0,0,19799.2,0
30114080,10:44:40,10:44:40,1021,45,,0,0,19933.04,0
30114080,10:45:37,10:45:37,7496,46,,0,0,20426.24,0
30114080,10:46:00,10:46:00,5524,47,,0,0,20558.24,1
30114080,10:47:14,10:47:14,5525,48,,0,0,20956.51,0
30114080,10:49:08,10:49:08,5508,49,,0,0,21919.29,0
30114080,10:50:05,10:50:05,6301,50,,0,0,22368.83,0
30114080,10:51:01,10:51:01,5509,51,,0,0,22848.52,0
30114080,10:52:17,10:52:17,5511,52,,0,0,23459.59,0
30114080,10:52:57,10:52:57,7807,53,,0,0,23754.83,0
30114080,10:54:29,10:54:29,181,54,,0,0,24509.26,0
30114080,10:55:06,10:55:06,9657,55,,0,0,24774.81,0
30114080,10:56:00,10:56:00,10286,56,,1,0,25136.89,1
30114090,10:01:00,10:01:00,9943,1,,0,1,0,1
30114090,10:06:13,10:06:13,2127,2,,0,0,1866.95,0
30114090,10:09:00,10:09:00,2514,3,,0,0,2878.35,1
30114090,10:13:43,10:13:43,160,4,,0,0,6499.23,0
30114090,10:15:00,10:15:00,10162,5,,0,0,7509.71,1
30114090,10:17:54,10:17:54,162,6,,0,0,8573.93,0
30114090,10:18:30,10:18:30,163,7,,0,0,8766.84,0
30114090,10:19:32,10:19:32,3831,8,,0,0,9207.76,0
30114090,10:20:17,10:20:17,3392,9,,0,0,9463.99,0
30114090,10:20:46,10:20:46,3393,10,,0,0,9613.07,0
30114090,10:21:11,10:21:11,3394,11,,0,0,9763.43,0
30114090,10:21:44,10:21:44,3395,12,,0,0,9967.89,0
30114090,10:22:24,10:22:24,3396,13,,0,0,10171.78,0
30114090,10:23:18,10:23:18,3397,14,,0,0,10477.83,0
30114090,10:23:45,10:23:45,3398,15,,0,0,10607.55,0
30114090,10:25:43,10:25:43,2281,16,,0,0,11453.62,0
30114090,10:26:19,10:26:19,6561,17,,0,0,11667.08,0
30114090,10:28:00,10:28:00,2239,18,,0,0,12350.34,1
30114090,10:28:29,10:28:29,6560,19,,0,0,12653.66,0
30114090,10:29:22,10:29:22,5870,20,,0,0,13022.55,0
30114090,10:29:52,10:29:52,2240,21,,0,0,13309.93,0
30114090,10:30:59,10:30:59,5488,22,,0,0,13964.45,0
30114090,10:31:23,10:31:23,6308,23,,0,0,14137.28,0
30114090,10:32:08,10:32:08,5489,24,,0,0,14449.63,0
30114090,10:33:05,10:33:05,1106,25,,0,0,14872.41,0
30114090,10:33:42,10:33:42,1107,26,,0,0,15106.47,0
30114090,10:34:18,10:34:18,1108,27,,0,0,15452.92,0
30114090,10:35:36,10:35:36,9135,28,,0,0,16137,0
30114090,10:36:09,10:36:09,1110,29,,0,0,16361.19,0
30114090,10:36:34,10:36:34,1111,30,,0,0,16576.36,0
30114090,10:37:00,10:37:00,1112,31,,0,0,16787.45,1
30114090,10:37:50,10:37:50,1113,32,,0,0,17181.14,0
30114090,10:38:38,10:38:38,1114,33,,0,0,17538.93,0
30114090,10:39:18,10:39:18,1115,34,,0,0,17843.73,0
30114090,10:39:34,10:39:34,1116,35,,0,0,17952.33,0
30114090,10:39:53,10:39:53,1117,36,,0,0,18069.89,0
30114090,10:40:19,10:40:19,5498,37,,0,0,18245.44,0
30114090,10:40:52,10:40:52,9134,38,,0,0,18493.67,0
30114090,10:41:37,10:41:37,5500,39,,0,0,18750.48,0
30114090,10:42:07,10:42:07,5501,40,,0,0,18937.34,0
30114090,10:42:42,10:42:42,5502,41,,0,0,19174.71,0
30114090,10:43:28,10:43:28,5503,42,,0,0,19471.39,0
30114090,10:43:58,10:43:58,5504,43,,0,0,19645.91,0
30114090,10:44:22,10:44:22,5505,44,,0,0,19799.2,0
30114090,10:44:40,10:44:40,1021,45,,0,0,19933.04,0
30114090,10:45:37,10:45:37,7496,46,,0,0,20426.24,0
30114090,10:46:00,10:46:00,5524,47,,0,0,20558.24,1
30114090,10:47:14,10:47:14,5525,48,,0,0,20956.51,0
30114090,10:49:08,10:49:08,5508,49,,0,0,21919.29,0
30114090,10:50:05,10:50:05,6301,50,,0,0,22368.83,0
30114090,10:51:01,10:51:01,5509,51,,0,0,22848.52,0
30114090,10:52:17,10:52:17,5511,52,,0,0,23459.59,0
30114090,10:52:57,10:52:57,7807,53,,0,0,23754.83,0
30114090,10:54:29,10:54:29,181,54,,0,0,24509.26,0
30114090,10:55:06,10:55:06,9657,55,,0,0,24774.81,0
30114090,10:56:00,10:56:00,10286,56,,1,0,25136.89,1
30115020,23:47:00,23:47:00,9822,1,,0,1,0,1
30115020,23:47:33,23:47:33,8431,2,,0,0,181.2,0
30115020,23:48:46,23:48:46,1153,3,,0,0,516.53,0
30115020,23:50:00,23:50:00,9869,4,,0,0,822.36,1
30115020,23:51:29,23:51:29,1154,5,,0,0,1208.26,0
30115020,23:52:21,23:52:21,1155,6,,0,0,1473.86,0
30115020,23:52:48,23:52:48,1156,7,,0,0,1586.43,0
30115020,23:53:14,23:53:14,1157,8,,0,0,1736.03,0
30115020,23:54:17,23:54:17,1159,9,,0,0,1985.02,0
30115020,23:55:09,23:55:09,1160,10,,0,0,2273.5,0
30115020,23:57:34,23:57:34,1162,11,,0,0,2900.94,0
30115020,23:58:47,23:58:47,10382,12,,0,0,3165.69,0
30115020,24:00:00,24:00:00,10383,13,,0,0,3457.49,1
30115020,24:00:42,24:00:42,1167,14,,0,0,3802.23,0
30115020,24:01:14,24:01:14,10385,15,,0,0,4071.7,0
30115020,24:01:58,24:01:58,1170,16,,0,0,4389.6,0
30115020,24:02:17,24:02:17,1171,17,,0,0,4541.38,0
30115020,24:03:00,24:03:00,1173,18,,0,0,4823.96,1
30115020,24:03:35,24:03:35,1174,19,,0,0,5067.26,0
30115020,24:04:02,24:04:02,8361,20,,0,0,5261.5,0
30115020,24:04:48,24:04:48,1176,21,,0,0,5569.62,0
30115020,24:05:09,24:05:09,1177,22,,0,0,5751.35,0
30115020,24:05:57,24:05:57,1178,23,,0,0,6115.61,0
30115020,24:06:31,24:06:31,7259,24,,0,0,6410.95,0
30115020,24:07:13,24:07:13,1180,25,,0,0,6664.28,0
30115020,24:08:01,24:08:01,7260,26,,0,0,7063.95,0
30115020,24:09:00,24:09:00,1182,27,,0,0,7508.48,1
30115020,24:09:28,24:09:28,1183,28,,0,0,7821.32,0
30115020,24:09:53,24:09:53,1184,29,,0,0,8030.34,0
30115020,24:10:30,24:10:30,1185,30,,0,0,8309.59,0
30115020,24:11:02,24:11:02,1186,31,,0,0,8586.5,0
30115020,24:11:21,24:11:21,1187,32,,0,0,8774.77,0
30115020,24:11:47,24:11:47,1188,33,,0,0,9006.66,0
30115020,24:12:00,24:12:00,1189,34,,0,0,9136.49,1
30115020,24:12:47,24:12:47,1190,35,,0,0,9455.41,0
30115020,24:13:37,24:13:37,1191,36,,0,0,9816.19,0
30115020,24:13:56,24:13:56,1192,37,,0,0,9947.87,0
30115020,24:14:24,24:14:24,1193,38,,0,0,10151.87,0
30115020,24:15:07,24:15:07,1194,39,,0,0,10440.65,0
30115020,24:15:31,24:15:31,1195,40,,0,0,10555.15,0
30115020,24:16:16,24:16:16,1196,41,,0,0,10765.73,0
30115020,24:16:46,24:16:46,1197,42,,0,0,10944.68,0
30115020,24:17:43,24:17:43,1198,43,,0,0,11229.71,0
30115020,24:19:28,24:19:28,6894,44,,0,0,11701.15,0
30115020,24:20:08,24:20:08,1346,45,,0,0,11920.58,0
30115020,24:22:00,24:22:00,9922,46,,1,0,12539.19,1
30115030,23:47:00,23:47:00,9822,1,,0,1,0,1
30115030,23:47:33,23:47:33,8431,2,,0,0,181.2,0
30115030,23:48:46,23:48:46,1153,3,,0,0,516.53,0
30115030,23:50:00,23:50:00,9869,4,,0,0,822.36,1
30115030,23:51:29,23:51:29,1154,5,,0,0,1208.26,0
30115030,23:52:21,23:52:21,1155,6,,0,0,1473.86,0
30115030,23:52:48,23:52:48,1156,7,,0,0,1586.43,0
30115030,23:53:14,23:53:14,1157,8,,0,0,1736.03,0
30115030,23:54:17,23:54:17,1159,9,,0,0,1985.02,0
30115030,23:55:09,23:55:09,1160,10,,0,0,2273.5,0
30115030,23:57:34,23:57:34,1162,11,,0,0,2900.94,0
30115030,23:58:47,23:58:47,10382,12,,0,0,3165.69,0
30115030,24:00:00,24:00:00,10383,13,,0,0,3457.49,1
30115030,24:00:42,24:00:42,1167,14,,0,0,3802.23,0
30115030,24:01:14,24:01:14,10385,15,,0,0,4071.7,0
30115030,24:01:58,24:01:58,1170,16,,0,0,4389.6,0
30115030,24:02:17,24:02:17,1171,17,,0,0,4541.38,0
30115030,24:03:00,24:03:00,1173,18,,0,0,4823.96,1
30115030,24:03:35,24:03:35,1174,19,,0,0,5067.26,0
30115030,24:04:02,24:04:02,8361,20,,0,0,5261.5,0
30115030,24:04:48,24:04:48,1176,21,,0,0,5569.62,0
30115030,24:05:09,24:05:09,1177,22,,0,0,5751.35,0
30115030,24:05:57,24:05:57,1178,23,,0,0,6115.61,0
30115030,24:06:31,24:06:31,7259,24,,0,0,6410.95,0
30115030,24:07:13,24:07:13,1180,25,,0,0,6664.28,0
30115030,24:08:01,24:08:01,7260,26,,0,0,7063.95,0
30115030,24:09:00,24:09:00,1182,27,,0,0,7508.48,1
30115030,24:09:28,24:09:28,1183,28,,0,0,7821.32,0
30115030,24:09:53,24:09:53,1184,29,,0,0,8030.34,0
30115030,24:10:30,24:10:30,1185,30,,0,0,8309.59,0
30115030,24:11:02,24:11:02,1186,31,,0,0,8586.5,0
30115030,24:11:21,24:11:21,1187,32,,0,0,8774.77,0
30115030,24:11:47,24:11:47,1188,33,,0,0,9006.66,0
30115030,24:12:00,24:12:00,1189,34,,0,0,9136.49,1
30115030,24:12:47,24:12:47,1190,35,,0,0,9455.41,0
30115030,24:13:37,24:13:37,1191,36,,0,0,9816.19,0
30115030,24:13:56,24:13:56,1192,37,,0,0,9947.87,0
30115030,24:14:24,24:14:24,1193,38,,0,0,10151.87,0
30115030,24:15:07,24:15:07,1194,39,,0,0,10440.65,0
30115030,24:15:31,24:15:31,1195,40,,0,0,10555.15,0
30115030,24:16:16,24:16:16,1196,41,,0,0,10765.73,0
30115030,24:16:46,24:16:46,1197,42,,0,0,10944.68,0
30115030,24:17:43,24:17:43,1198,43,,0,0,11229.71,0
30115030,24:19:28,24:19:28,6894,44,,0,0,11701.15,0
30115030,24:20:08,24:20:08,1346,45,,0,0,11920.58,0
30115030,24:22:00,24:22:00,9922,46,,1,0,12539.19,1
30115040,23:47:00,23:47:00,9822,1,,0,1,0,1
30115040,23:47:33,23:47:33,8431,2,,0,0,181.2,0
30115040,23:48:46,23:48:46,1153,3,,0,0,516.53,0
30115040,23:50:00,23:50:00,9869,4,,0,0,822.36,1
30115040,23:51:29,23:51:29,1154,5,,0,0,1208.26,0
30115040,23:52:21,23:52:21,1155,6,,0,0,1473.86,0
30115040,23:52:48,23:52:48,1156,7,,0,0,1586.43,0
30115040,23:53:14,23:53:14,1157,8,,0,0,1736.03,0
30115040,23:54:17,23:54:17,1159,9,,0,0,1985.02,0
30115040,23:55:09,23:55:09,1160,10,,0,0,2273.5,0
30115040,23:57:34,23:57:34,1162,11,,0,0,2900.94,0
30115040,23:58:47,23:58:47,10382,12,,0,0,3165.69,0
30115040,24:00:00,24:00:00,10383,13,,0,0,3457.49,1
30115040,24:00:42,24:00:42,1167,14,,0,0,3802.23,0
30115040,24:01:14,24:01:14,10385,15,,0,0,4071.7,0
30115040,24:01:58,24:01:58,1170,16,,0,0,4389.6,0
30115040,24:02:17,24:02:17,1171,17,,0,0,4541.38,0
30115040,24:03:00,24:03:00,1173,18,,0,0,4823.96,1
30115040,24:03:35,24:03:35,1174,19,,0,0,5067.26,0
30115040,24:04:02,24:04:02,8361,20,,0,0,5261.5,0
30115040,24:04:48,24:04:48,1176,21,,0,0,5569.62,0
30115040,24:05:09,24:05:09,1177,22,,0,0,5751.35,0
30115040,24:05:57,24:05:57,1178,23,,0,0,6115.61,0
30115040,24:06:31,24:06:31,7259,24,,0,0,6410.95,0
30115040,24:07:13,24:07:13,1180,25,,0,0,6664.28,0
30115040,24:08:01,24:08:01,7260,26,,0,0,7063.95,0
30115040,24:09:00,24:09:00,1182,27,,0,0,7508.48,1
30115040,24:09:28,24:09:28,1183,28,,0,0,7821.32,0
30115040,24:09:53,24:09:53,1184,29,,0,0,8030.34,0
30115040,24:10:30,24:10:30,1185,30,,0,0,8309.59,0
30115040,24:11:02,24:11:02,1186,31,,0,0,8586.5,0
30115040,24:11:21,24:11:21,1187,32,,0,0,8774.77,0
30115040,24:11:47,24:11:47,1188,33,,0,0,9006.66,0
30115040,24:12:00,24:12:00,1189,34,,0,0,9136.49,1
30115040,24:12:47,24:12:47,1190,35,,0,0,9455.41,0
30115040,24:13:37,24:13:37,1191,36,,0,0,9816.19,0
30115040,24:13:56,24:13:56,1192,37,,0,0,9947.87,0
30115040,24:14:24,24:14:24,1193,38,,0,0,10151.87,0
30115040,24:15:07,24:15:07,1194,39,,0,0,10440.65,0
30115040,24:15:31,24:15:31,1195,40,,0,0,10555.15,0
30115040,24:16:16,24:16:16,1196,41,,0,0,10765.73,0
30115040,24:16:46,24:16:46,1197,42,,0,0,10944.68,0
30115040,24:17:43,24:17:43,1198,43,,0,0,11229.71,0
30115040,24:19:28,24:19:28,6894,44,,0,0,11701.15,0
30115040,24:20:08,24:20:08,1346,45,,0,0,11920.58,0
30115040,24:22:00,24:22:00,9922,46,,1,0,12539.19,1
30115050,23:47:00,23:47:00,9822,1,,0,1,0,1
30115050,23:47:33,23:47:33,8431,2,,0,0,181.2,0
30115050,23:48:46,23:48:46,1153,3,,0,0,516.53,0
30115050,23:50:00,23:50:00,9869,4,,0,0,822.36,1
30115050,23:51:29,23:51:29,1154,5,,0,0,1208.26,0
30115050,23:52:21,23:52:21,1155,6,,0,0,1473.86,0
30115050,23:52:48,23:52:48,1156,7,,0,0,1586.43,0
30115050,23:53:14,23:53:14,1157,8,,0,0,1736.03,0
30115050,23:54:17,23:54:17,1159,9,,0,0,1985.02,0
30115050,23:55:09,23:55:09,1160,10,,0,0,2273.5,0
30115050,23:57:34,23:57:34,1162,11,,0,0,2900.94,0
30115050,23:58:47,23:58:47,10382,12,,0,0,3165.69,0
30115050,24:00:00,24:00:00,10383,13,,0,0,3457.49,1
30115050,24:00:42,24:00:42,1167,14,,0,0,3802.23,0
30115050,24:01:14,24:01:14,10385,15,,0,0,4071.7,0
30115050,24:01:58,24:01:58,1170,16,,0,0,4389.6,0
30115050,24:02:17,24:02:17,1171,17,,0,0,4541.38,0
30115050,24:03:00,24:03:00,1173,18,,0,0,4823.96,1
30115050,24:03:35,24:03:35,1174,19,,0,0,5067.26,0
30115050,24:04:02,24:04:02,8361,20,,0,0,5261.5,0
30115050,24:04:48,24:04:48,1176,21,,0,0,5569.62,0
30115050,24:05:09,24:05:09,1177,22,,0,0,5751.35,0
30115050,24:05:57,24:05:57,1178,23,,0,0,6115.61,0
30115050,24:06:31,24:06:31,7259,24,,0,0,6410.95,0
30115050,24:07:13,24:07:13,1180,25,,0,0,6664.28,0
30115050,24:08:01,24:08:01,7260,26,,0,0,7063.95,0
30115050,24:09:00,24:09:00,1182,27,,0,0,7508.48,1
30115050,24:09:28,24:09:28,1183,28,,0,0,7821.32,0
30115050,24:09:53,24:09:53,1184,29,,0,0,8030.34,0
30115050,24:10:30,24:10:30,1185,30,,0,0,8309.59,0
30115050,24:11:02,24:11:02,1186,31,,0,0,8586.5,0
30115050,24:11:21,24:11:21,1187,32,,0,0,8774.77,0
30115050,24:11:47,24:11:47,1188,33,,0,0,9006.66,0
30115050,24:12:00,24:12:00,1189,34,,0,0,9136.49,1
30115050,24:12:47,24:12:47,1190,35,,0,0,9455.41,0
30115050,24:13:37,24:13:37,1191,36,,0,0,9816.19,0
30115050,24:13:56,24:13:56,1192,37,,0,0,9947.87,0
30115050,24:14:24,24:14:24,1193,38,,0,0,10151.87,0
30115050,24:15:07,24:15:07,1194,39,,0,0,10440.65,0
30115050,24:15:31,24:15:31,1195,40,,0,0,10555.15,0
30115050,24:16:16,24:16:16,1196,41,,0,0,10765.73,0
30115050,24:16:46,24:16:46,1197,42,,0,0,10944.68,0
30115050,24:17:43,24:17:43,1198,43,,0,0,11229.71,0
30115050,24:19:28,24:19:28,6894,44,,0,0,11701.15,0
30115050,24:20:08,24:20:08,1346,45,,0,0,11920.58,0
30115050,24:22:00,24:22:00,9922,46,,1,0,12539.19,1
30115060,23:47:00,23:47:00,9822,1,,0,1,0,1
30115060,23:47:33,23:47:33,8431,2,,0,0,181.2,0
30115060,23:48:46,23:48:46,1153,3,,0,0,516.53,0
30115060,23:50:00,23:50:00,9869,4,,0,0,822.36,1
30115060,23:51:29,23:51:29,1154,5,,0,0,1208.26,0
30115060,23:52:21,23:52:21,1155,6,,0,0,1473.86,0
30115060,23:52:48,23:52:48,1156,7,,0,0,1586.43,0
30115060,23:53:14,23:53:14,1157,8,,0,0,1736.03,0
30115060,23:54:17,23:54:17,1159,9,,0,0,1985.02,0
30115060,23:55:09,23:55:09,1160,10,,0,0,2273.5,0
30115060,23:57:34,23:57:34,1162,11,,0,0,2900.94,0
30115060,23:58:47,23:58:47,10382,12,,0,0,3165.69,0
30115060,24:00:00,24:00:00,10383,13,,0,0,3457.49,1
30115060,24:00:42,24:00:42,1167,14,,0,0,3802.23,0
30115060,24:01:14,24:01:14,10385,15,,0,0,4071.7,0
30115060,24:01:58,24:01:58,1170,16,,0,0,4389.6,0
30115060,24:02:17,24:02:17,1171,17,,0,0,4541.38,0
30115060,24:03:00,24:03:00,1173,18,,0,0,4823.96,1
30115060,24:03:35,24:03:35,1174,19,,0,0,5067.26,0
30115060,24:04:02,24:04:02,8361,20,,0,0,5261.5,0
30115060,24:04:48,24:04:48,1176,21,,0,0,5569.62,0
30115060,24:05:09,24:05:09,1177,22,,0,0,5751.35,0
30115060,24:05:57,24:05:57,1178,23,,0,0,6115.61,0
30115060,24:06:31,24:06:31,7259,24,,0,0,6410.95,0
30115060,24:07:13,24:07:13,1180,25,,0,0,6664.28,0
30115060,24:08:01,24:08:01,7260,26,,0,0,7063.95,0
30115060,24:09:00,24:09:00,1182,27,,0,0,7508.48,1
30115060,24:09:28,24:09:28,1183,28,,0,0,7821.32,0
30115060,24:09:53,24:09:53,1184,29,,0,0,8030.34,0
30115060,24:10:30,24:10:30,1185,30,,0,0,8309.59,0
30115060,24:11:02,24:11:02,1186,31,,0,0,8586.5,0
30115060,24:11:21,24:11:21,1187,32,,0,0,8774.77,0
30115060,24:11:47,24:11:47,1188,33,,0,0,9006.66,0
30115060,24:12:00,24:12:00,1189,34,,0,0,9136.49,1
30115060,24:12:47,24:12:47,1190,35,,0,0,9455.41,0
30115060,24:13:37,24:13:37,1191,36,,0,0,9816.19,0
30115060,24:13:56,24:13:56,1192,37,,0,0,9947.87,0
30115060,24:14:24,24:14:24,1193,38,,0,0,10151.87,0
30115060,24:15:07,24:15:07,1194,39,,0,0,10440.65,0
30115060,24:15:31,24:15:31,1195,40,,0,0,10555.15,0
30115060,24:16:16,24:16:16,1196,41,,0,0,10765.73,0
30115060,24:16:46,24:16:46,1197,42,,0,0,10944.68,0
30115060,24:17:43,24:17:43,1198,43,,0,0,11229.71,0
30115060,24:19:28,24:19:28,6894,44,,0,0,11701.15,0
30115060,24:20:08,24:20:08,1346,45,,0,0,11920.58,0
30115060,24:22:00,24:22:00,9922,46,,1,0,12539.19,1
30115100,23:47:00,23:47:00,9822,1,,0,1,0,1
30115100,23:47:33,23:47:33,8431,2,,0,0,181.2,0
30115100,23:48:46,23:48:46,1153,3,,0,0,516.53,0
30115100,23:50:00,23:50:00,9869,4,,0,0,822.36,1
30115100,23:51:29,23:51:29,1154,5,,0,0,1208.26,0
30115100,23:52:21,23:52:21,1155,6,,0,0,1473.86,0
30115100,23:52:48,23:52:48,1156,7,,0,0,1586.43,0
30115100,23:53:14,23:53:14,1157,8,,0,0,1736.03,0
30115100,23:54:17,23:54:17,1159,9,,0,0,1985.02,0
30115100,23:55:09,23:55:09,1160,10,,0,0,2273.5,0
30115100,23:57:34,23:57:34,1162,11,,0,0,2900.94,0
30115100,23:58:47,23:58:47,10382,12,,0,0,3165.69,0
30115100,24:00:00,24:00:00,10383,13,,0,0,3457.49,1
30115100,24:00:42,24:00:42,1167,14,,0,0,3802.23,0
30115100,24:01:14,24:01:14,10385,15,,0,0,4071.7,0
30115100,24:01:58,24:01:58,1170,16,,0,0,4389.6,0
30115100,24:02:17,24:02:17,1171,17,,0,0,4541.38,0
30115100,24:03:00,24:03:00,1173,18,,0,0,4823.96,1
30115100,24:03:35,24:03:35,1174,19,,0,0,5067.26,0
30115100,24:04:02,24:04:02,8361,20,,0,0,5261.5,0
30115100,24:04:48,24:04:48,1176,21,,0,0,5569.62,0
30115100,24:05:09,24:05:09,1177,22,,0,0,5751.35,0
30115100,24:05:57,24:05:57,1178,23,,0,0,6115.61,0
30115100,24:06:31,24:06:31,7259,24,,0,0,6410.95,0
30115100,24:07:13,24:07:13,1180,25,,0,0,6664.28,0
30115100,24:08:01,24:08:01,7260,26,,0,0,7063.95,0
30115100,24:09:00,24:09:00,1182,27,,0,0,7508.48,1
30115100,24:09:28,24:09:28,1183,28,,0,0,7821.32,0
30115100,24:09:53,24:09:53,1184,29,,0,0,8030.34,0
30115100,24:10:30,24:10:30,1185,30,,0,0,8309.59,0
30115100,24:11:02,24:11:02,1186,31,,0,0,8586.5,0
30115100,24:11:21,24:11:21,1187,32,,0,0,8774.77,0
30115100,24:11:47,24:11:47,1188,33,,0,0,9006.66,0
30115100,24:12:00,24:12:00,1189,34,,0,0,9136.49,1
30115100,24:12:47,24:12:47,1190,35,,0,0,9455.41,0
30115100,24:13:37,24:13:37,1191,36,,0,0,9816.19,0
30115100,24:13:56,24:13:56,1192,37,,0,0,9947.87,0
30115100,24:14:24,24:14:24,1193,38,,0,0,10151.87,0
30115100,24:15:07,24:15:07,1194,39,,0,0,10440.65,0
30115100,24:15:31,24:15:31,1195,40,,0,0,10555.15,0
30115100,24:16:16,24:16:16,1196,41,,0,0,10765.73,0
30115100,24:16:46,24:16:46,1197,42,,0,0,10944.68,0
30115100,24:17:43,24:17:43,1198,43,,0,0,11229.71,0
30115100,24:19:28,24:19:28,6894,44,,0,0,11701.15,0
30115100,24:20:08,24:20:08,1346,45,,0,0,11920.58,0
30115100,24:22:00,24:22:00,9922,46,,1,0,12539.19,1
30115110,23:47:00,23:47:00,9822,1,,0,1,0,1
30115110,23:47:33,23:47:33,8431,2,,0,0,181.2,0
30115110,23:48:46,23:48:46,1153,3,,0,0,516.53,0
30115110,23:50:00,23:50:00,9869,4,,0,0,822.36,1
30115110,23:51:29,23:51:29,1154,5,,0,0,1208.26,0
30115110,23:52:21,23:52:21,1155,6,,0,0,1473.86,0
30115110,23:52:48,23:52:48,1156,7,,0,0,1586.43,0
30115110,23:53:14,23:53:14,1157,8,,0,0,1736.03,0
30115110,23:54:17,23:54:17,1159,9,,0,0,1985.02,0
30115110,23:55:09,23:55:09,1160,10,,0,0,2273.5,0
30115110,23:57:34,23:57:34,1162,11,,0,0,2900.94,0
30115110,23:58:47,23:58:47,10382,12,,0,0,3165.69,0
30115110,24:00:00,24:00:00,10383,13,,0,0,3457.49,1
30115110,24:00:42,24:00:42,1167,14,,0,0,3802.23,0
30115110,24:01:14,24:01:14,10385,15,,0,0,4071.7,0
30115110,24:01:58,24:01:58,1170,16,,0,0,4389.6,0
30115110,24:02:17,24:02:17,1171,17,,0,0,4541.38,0
30115110,24:03:00,24:03:00,1173,18,,0,0,4823.96,1
30115110,24:03:35,24:03:35,1174,19,,0,0,5067.26,0
30115110,24:04:02,24:04:02,8361,20,,0,0,5261.5,0
30115110,24:04:48,24:04:48,1176,21,,0,0,5569.62,0
30115110,24:05:09,24:05:09,1177,22,,0,0,5751.35,0
30115110,24:05:57,24:05:57,1178,23,,0,0,6115.61,0
30115110,24:06:31,24:06:31,7259,24,,0,0,6410.95,0
30115110,24:07:13,24:07:13,1180,25,,0,0,6664.28,0
30115110,24:08:01,24:08:01,7260,26,,0,0,7063.95,0
30115110,24:09:00,24:09:00,1182,27,,0,0,7508.48,1
30115110,24:09:28,24:09:28,1183,28,,0,0,7821.32,0
30115110,24:09:53,24:09:53,1184,29,,0,0,8030.34,0
30115110,24:10:30,24:10:30,1185,30,,0,0,8309.59,0
30115110,24:11:02,24:11:02,1186,31,,0,0,8586.5,0
30115110,24:11:21,24:11:21,1187,32,,0,0,8774.77,0
30115110,24:11:47,24:11:47,1188,33,,0,0,9006.66,0
30115110,24:12:00,24:12:00,1189,34,,0,0,9136.49,1
30115110,24:12:47,24:12:47,1190,35,,0,0,9455.41,0
30115110,24:13:37,24:13:37,1191,36,,0,0,9816.19,0
30115110,24:13:56,24:13:56,1192,37,,0,0,9947.87,0
30115110,24:14:24,24:14:24,1193,38,,0,0,10151.87,0
30115110,24:15:07,24:15:07,1194,39,,0,0,10440.65,0
30115110,24:15:31,24:15:31,1195,40,,0,0,10555.15,0
30115110,24:16:16,24:16:16,1196,41,,0,0,10765.73,0
30115110,24:16:46,24:16:46,1197,42,,0,0,10944.68,0
30115110,24:17:43,24:17:43,1198,43,,0,0,11229.71,0
30115110,24:19:28,24:19:28,6894,44,,0,0,11701.15,0
30115110,24:20:08,24:20:08,1346,45,,0,0,11920.58,0
30115110,24:22:00,24:22:00,9922,46,,1,0,12539.19,1
30115140,23:47:00,23:47:00,9822,1,,0,1,0,1
30115140,23:47:33,23:47:33,8431,2,,0,0,181.2,0
30115140,23:48:46,23:48:46,1153,3,,0,0,516.53,0
30115140,23:50:00,23:50:00,9869,4,,0,0,822.36,1
30115140,23:51:29,23:51:29,1154,5,,0,0,1208.26,0
30115140,23:52:21,23:52:21,1155,6,,0,0,1473.86,0
30115140,23:52:48,23:52:48,1156,7,,0,0,1586.43,0
30115140,23:53:14,23:53:14,1157,8,,0,0,1736.03,0
30115140,23:54:17,23:54:17,1159,9,,0,0,1985.02,0
30115140,23:55:09,23:55:09,1160,10,,0,0,2273.5,0
30115140,23:57:34,23:57:34,1162,11,,0,0,2900.94,0
30115140,23:58:47,23:58:47,10382,12,,0,0,3165.69,0
30115140,24:00:00,24:00:00,10383,13,,0,0,3457.49,1
30115140,24:00:42,24:00:42,1167,14,,0,0,3802.23,0
30115140,24:01:14,24:01:14,10385,15,,0,0,4071.7,0
30115140,24:01:58,24:01:58,1170,16,,0,0,4389.6,0
30115140,24:02:17,24:02:17,1171,17,,0,0,4541.38,0
30115140,24:03:00,24:03:00,1173,18,,0,0,4823.96,1
30115140,24:03:35,24:03:35,1174,19,,0,0,5067.26,0
30115140,24:04:02,24:04:02,8361,20,,0,0,5261.5,0
30115140,24:04:48,24:04:48,1176,21,,0,0,5569.62,0
30115140,24:05:09,24:05:09,1177,22,,0,0,5751.35,0
30115140,24:05:57,24:05:57,1178,23,,0,0,6115.61,0
30115140,24:06:31,24:06:31,7259,24,,0,0,6410.95,0
30115140,24:07:13,24:07:13,1180,25,,0,0,6664.28,0
30115140,24:08:01,24:08:01,7260,26,,0,0,7063.95,0
30115140,24:09:00,24:09:00,1182,27,,0,0,7508.48,1
30115140,24:09:28,24:09:28,1183,28,,0,0,7821.32,0
30115140,24:09:53,24:09:53,1184,29,,0,0,8030.34,0
30115140,24:10:30,24:10:30,1185,30,,0,0,8309.59,0
30115140,24:11:02,24:11:02,1186,31,,0,0,8586.5,0
30115140,24:11:21,24:11:21,1187,32,,0,0,8774.77,0
30115140,24:11:47,24:11:47,1188,33,,0,0,9006.66,0
30115140,24:12:00,24:12:00,1189,34,,0,0,9136.49,1
30115140,24:12:47,24:12:47,1190,35,,0,0,9455.41,0
30115140,24:13:37,24:13:37,1191,36,,0,0,9816.19,0
30115140,24:13:56,24:13:56,1192,37,,0,0,9947.87,0
30115140,24:14:24,24:14:24,1193,38,,0,0,10151.87,0
30115140,24:15:07,24:15:07,1194,39,,0,0,10440.65,0
30115140,24:15:31,24:15:31,1195,40,,0,0,10555.15,0
30115140,24:16:16,24:16:16,1196,41,,0,0,10765.73,0
30115140,24:16:46,24:16:46,1197,42,,0,0,10944.68,0
30115140,24:17:43,24:17:43,1198,43,,0,0,11229.71,0
30115140,24:19:28,24:19:28,6894,44,,0,0,11701.15,0
30115140,24:20:08,24:20:08,1346,45,,0,0,11920.58,0
30115140,24:22:00,24:22:00,9922,46,,1,0,12539.19,1
30115150,23:47:00,23:47:00,9822,1,,0,1,0,1
30115150,23:47:33,23:47:33,8431,2,,0,0,181.2,0
30115150,23:48:46,23:48:46,1153,3,,0,0,516.53,0
30115150,23:50:00,23:50:00,9869,4,,0,0,822.36,1
30115150,23:51:29,23:51:29,1154,5,,0,0,1208.26,0
30115150,23:52:21,23:52:21,1155,6,,0,0,1473.86,0
30115150,23:52:48,23:52:48,1156,7,,0,0,1586.43,0
30115150,23:53:14,23:53:14,1157,8,,0,0,1736.03,0
30115150,23:54:17,23:54:17,1159,9,,0,0,1985.02,0
30115150,23:55:09,23:55:09,1160,10,,0,0,2273.5,0
30115150,23:57:34,23:57:34,1162,11,,0,0,2900.94,0
30115150,23:58:47,23:58:47,10382,12,,0,0,3165.69,0
30115150,24:00:00,24:00:00,10383,13,,0,0,3457.49,1
30115150,24:00:42,24:00:42,1167,14,,0,0,3802.23,0
30115150,24:01:14,24:01:14,10385,15,,0,0,4071.7,0
30115150,24:01:58,24:01:58,1170,16,,0,0,4389.6,0
30115150,24:02:17,24:02:17,1171,17,,0,0,4541.38,0
30115150,24:03:00,24:03:00,1173,18,,0,0,4823.96,1
30115150,24:03:35,24:03:35,1174,19,,0,0,5067.26,0
30115150,24:04:02,24:04:02,8361,20,,0,0,5261.5,0
30115150,24:04:48,24:04:48,1176,21,,0,0,5569.62,0
30115150,24:05:09,24:05:09,1177,22,,0,0,5751.35,0
30115150,24:05:57,24:05:57,1178,23,,0,0,6115.61,0
30115150,24:06:31,24:06:31,7259,24,,0,0,6410.95,0
30115150,24:07:13,24:07:13,1180,25,,0,0,6664.28,0
30115150,24:08:01,24:08:01,7260,26,,0,0,7063.95,0
30115150,24:09:00,24:09:00,1182,27,,0,0,7508.48,1
30115150,24:09:28,24:09:28,1183,28,,0,0,7821.32,0
30115150,24:09:53,24:09:53,1184,29,,0,0,8030.34,0
30115150,24:10:30,24:10:30,1185,30,,0,0,8309.59,0
30115150,24:11:02,24:11:02,1186,31,,0,0,8586.5,0
30115150,24:11:21,24:11:21,1187,32,,0,0,8774.77,0
30115150,24:11:47,24:11:47,1188,33,,0,0,9006.66,0
30115150,24:12:00,24:12:00,1189,34,,0,0,9136.49,1
30115150,24:12:47,24:12:47,1190,35,,0,0,9455.41,0
30115150,24:13:37,24:13:37,1191,36,,0,0,9816.19,0
30115150,24:13:56,24:13:56,1192,37,,0,0,9947.87,0
30115150,24:14:24,24:14:24,1193,38,,0,0,10151.87,0
30115150,24:15:07,24:15:07,1194,39,,0,0,10440.65,0
30115150,24:15:31,24:15:31,1195,40,,0,0,10555.15,0
30115150,24:16:16,24:16:16,1196,41,,0,0,10765.73,0
30115150,24:16:46,24:16:46,1197,42,,0,0,10944.68,0
30115150,24:17:43,24:17:43,1198,43,,0,0,11229.71,0
30115150,24:19:28,24:19:28,6894,44,,0,0,11701.15,0
30115150,24:20:08,24:20:08,1346,45,,0,0,11920.58,0
30115150,24:22:00,24:22:00,9922,46,,1,0,12539.19,1
30117080,12:02:00,12:02:00,9642,1,,0,1,0,1
30117080,12:04:02,12:04:02,3463,2,,0,0,635.56,0
30117080,12:05:03,12:05:03,3464,3,,0,0,955.43,0
30117080,12:06:36,12:06:36,3465,4,,0,0,1339.69,0
30117080,12:07:27,12:07:27,3466,5,,0,0,1564.75,0
30117080,12:08:15,12:08:15,3467,6,,0,0,1863.1,0
30117080,12:09:08,12:09:08,3468,7,,0,0,2090.47,0
30117080,12:09:45,12:09:45,3469,8,,0,0,2270.49,0
30117080,12:10:41,12:10:41,3470,9,,0,0,2546.27,0
30117080,12:11:53,12:11:53,2213,10,,0,0,2917.32,0
30117080,12:13:00,12:13:00,9934,11,,0,0,3296.22,1
30117080,12:13:16,12:13:16,9608,12,,0,0,3460.55,0
30117080,12:13:48,12:13:48,2433,13,,0,0,3772.02,0
30117080,12:14:02,12:14:02,2434,14,,0,0,3906.82,0
30117080,12:14:36,12:14:36,2435,15,,0,0,4227.68,0
30117080,12:14:52,12:14:52,2436,16,,0,0,4389.67,0
30117080,12:18:00,12:18:00,2504,17,,0,0,6438.06,1
30117080,12:21:46,12:21:46,2508,18,,0,0,7135.32,0
30117080,12:23:00,12:23:00,10344,19,,0,0,7379.11,0
30117080,12:31:00,12:31:00,9944,20,,1,0,9051.05,1
30117090,12:02:00,12:02:00,9642,1,,0,1,0,1
30117090,12:04:02,12:04:02,3463,2,,0,0,635.56,0
30117090,12:05:03,12:05:03,3464,3,,0,0,955.43,0
30117090,12:06:36,12:06:36,3465,4,,0,0,1339.69,0
30117090,12:07:27,12:07:27,3466,5,,0,0,1564.75,0
30117090,12:08:15,12:08:15,3467,6,,0,0,1863.1,0
30117090,12:09:08,12:09:08,3468,7,,0,0,2090.47,0
30117090,12:09:45,12:09:45,3469,8,,0,0,2270.49,0
30117090,12:10:41,12:10:41,3470,9,,0,0,2546.27,0
30117090,12:11:53,12:11:53,2213,10,,0,0,2917.32,0
30117090,12:13:00,12:13:00,9934,11,,0,0,3296.22,1
30117090,12:13:16,12:13:16,9608,12,,0,0,3460.55,0
30117090,12:13:48,12:13:48,2433,13,,0,0,3772.02,0
30117090,12:14:02,12:14:02,2434,14,,0,0,3906.82,0
30117090,12:14:36,12:14:36,2435,15,,0,0,4227.68,0
30117090,12:14:52,12:14:52,2436,16,,0,0,4389.67,0
30117090,12:18:00,12:18:00,2504,17,,0,0,6438.06,1
30117090,12:21:46,12:21:46,2508,18,,0,0,7135.32,0
30117090,12:23:00,12:23:00,10344,19,,0,0,7379.11,0
30117090,12:31:00,12:31:00,9944,20,,1,0,9051.05,1
30118020,08:06:00,08:06:00,9872,1,,0,1,0,1
30118020,08:07:00,08:07:00,9961,2,,0,0,487.13,1
30118020,08:08:22,08:08:22,1456,3,,0,0,940.96,0
30118020,08:09:11,08:09:11,1457,4,,0,0,1188.64,0
30118020,08:10:16,08:10:16,1458,5,,0,0,1423.36,0
30118020,08:11:08,08:11:08,1459,6,,0,0,1664.44,0
30118020,08:12:25,08:12:25,1460,7,,0,0,1980.58,0
30118020,08:13:04,08:13:04,1461,8,,0,0,2182.48,0
30118020,08:14:29,08:14:29,1468,9,,0,0,2638.87,0
30118020,08:15:00,08:15:00,7760,10,,0,0,2809.36,0
30118020,08:16:00,08:16:00,1470,11,,0,0,3094.96,1
30118020,08:18:18,08:18:18,1248,12,,0,0,3608.48,0
30118020,08:19:10,08:19:10,1249,13,,0,0,3786.88,0
30118020,08:19:53,08:19:53,1250,14,,0,0,3965.83,0
30118020,08:20:45,08:20:45,1251,15,,0,0,4179.48,0
30118020,08:21:37,08:21:37,1225,16,,0,0,4370.25,0
30118020,08:23:42,08:23:42,1226,17,,0,0,4833.15,0
30118020,08:24:19,08:24:19,1227,18,,0,0,4963.69,0
30118020,08:25:00,08:25:00,6627,19,,0,0,5123.88,1
30118020,08:26:09,08:26:09,1229,20,,0,0,5453.47,0
30118020,08:26:56,08:26:56,10386,21,,0,0,5684.41,0
30118020,08:28:01,08:28:01,1232,22,,0,0,5986.55,0
30118020,08:28:52,08:28:52,9568,23,,0,0,6237.14,0
30118020,08:29:44,08:29:44,10384,24,,0,0,6505.26,0
30118020,08:30:28,08:30:28,1236,25,,0,0,6718.77,0
30118020,08:31:22,08:31:22,1237,26,,0,0,6942.48,0
30118020,08:32:19,08:32:19,1238,27,,0,0,7201.1,0
30118020,08:34:21,08:34:21,1239,28,,0,0,7639.04,0
30118020,08:35:00,08:35:00,8640,29,,0,0,7821.05,1
30118020,08:36:01,08:36:01,8669,30,,0,0,7987.83,0
30118020,08:37:27,08:37:27,1242,31,,0,0,8175.72,0
30118020,08:39:07,08:39:07,1244,32,,0,0,8462.02,0
30118020,08:40:32,08:40:32,1245,33,,0,0,8703.26,0
30118020,08:42:02,08:42:02,1246,34,,0,0,8955.69,0
30118020,08:43:00,08:43:00,9833,35,,0,0,9105.45,1
30118020,08:47:48,08:47:48,2658,36,,0,0,9758.11,0
30118020,08:49:19,08:49:19,2659,37,,0,0,9978.27,0
30118020,08:51:00,08:51:00,9868,38,,1,0,10262.76,1
30118030,08:06:00,08:06:00,9872,1,,0,1,0,1
30118030,08:07:00,08:07:00,9961,2,,0,0,487.13,1
30118030,08:08:22,08:08:22,1456,3,,0,0,940.96,0
30118030,08:09:11,08:09:11,1457,4,,0,0,1188.64,0
30118030,08:10:16,08:10:16,1458,5,,0,0,1423.36,0
30118030,08:11:08,08:11:08,1459,6,,0,0,1664.44,0
30118030,08:12:25,08:12:25,1460,7,,0,0,1980.58,0
30118030,08:13:04,08:13:04,1461,8,,0,0,2182.48,0
30118030,08:14:29,08:14:29,1468,9,,0,0,2638.87,0
30118030,08:15:00,08:15:00,7760,10,,0,0,2809.36,0
30118030,08:16:00,08:16:00,1470,11,,0,0,3094.96,1
30118030,08:18:18,08:18:18,1248,12,,0,0,3608.48,0
30118030,08:19:10,08:19:10,1249,13,,0,0,3786.88,0
30118030,08:19:53,08:19:53,1250,14,,0,0,3965.83,0
30118030,08:20:45,08:20:45,1251,15,,0,0,4179.48,0
30118030,08:21:37,08:21:37,1225,16,,0,0,4370.25,0
30118030,08:23:42,08:23:42,1226,17,,0,0,4833.15,0
30118030,08:24:19,08:24:19,1227,18,,0,0,4963.69,0
30118030,08:25:00,08:25:00,6627,19,,0,0,5123.88,1
30118030,08:26:09,08:26:09,1229,20,,0,0,5453.47,0
30118030,08:26:56,08:26:56,10386,21,,0,0,5684.41,0
30118030,08:28:01,08:28:01,1232,22,,0,0,5986.55,0
30118030,08:28:52,08:28:52,9568,23,,0,0,6237.14,0
30118030,08:29:44,08:29:44,10384,24,,0,0,6505.26,0
30118030,08:30:28,08:30:28,1236,25,,0,0,6718.77,0
30118030,08:31:22,08:31:22,1237,26,,0,0,6942.48,0
30118030,08:32:19,08:32:19,1238,27,,0,0,7201.1,0
30118030,08:34:21,08:34:21,1239,28,,0,0,7639.04,0
30118030,08:35:00,08:35:00,8640,29,,0,0,7821.05,1
30118030,08:36:01,08:36:01,8669,30,,0,0,7987.83,0
30118030,08:37:27,08:37:27,1242,31,,0,0,8175.72,0
30118030,08:39:07,08:39:07,1244,32,,0,0,8462.02,0
30118030,08:40:32,08:40:32,1245,33,,0,0,8703.26,0
30118030,08:42:02,08:42:02,1246,34,,0,0,8955.69,0
30118030,08:43:00,08:43:00,9833,35,,0,0,9105.45,1
30118030,08:47:48,08:47:48,2658,36,,0,0,9758.11,0
30118030,08:49:19,08:49:19,2659,37,,0,0,9978.27,0
30118030,08:51:00,08:51:00,9868,38,,1,0,10262.76,1
30118040,08:06:00,08:06:00,9872,1,,0,1,0,1
30118040,08:07:00,08:07:00,9961,2,,0,0,487.13,1
30118040,08:08:22,08:08:22,1456,3,,0,0,940.96,0
30118040,08:09:11,08:09:11,1457,4,,0,0,1188.64,0
30118040,08:10:16,08:10:16,1458,5,,0,0,1423.36,0
30118040,08:11:08,08:11:08,1459,6,,0,0,1664.44,0
30118040,08:12:25,08:12:25,1460,7,,0,0,1980.58,0
30118040,08:13:04,08:13:04,1461,8,,0,0,2182.48,0
30118040,08:14:29,08:14:29,1468,9,,0,0,2638.87,0
30118040,08:15:00,08:15:00,7760,10,,0,0,2809.36,0
30118040,08:16:00,08:16:00,1470,11,,0,0,3094.96,1
30118040,08:18:18,08:18:18,1248,12,,0,0,3608.48,0
30118040,08:19:10,08:19:10,1249,13,,0,0,3786.88,0
30118040,08:19:53,08:19:53,1250,14,,0,0,3965.83,0
30118040,08:20:45,08:20:45,1251,15,,0,0,4179.48,0
30118040,08:21:37,08:21:37,1225,16,,0,0,4370.25,0
30118040,08:23:42,08:23:42,1226,17,,0,0,4833.15,0
30118040,08:24:19,08:24:19,1227,18,,0,0,4963.69,0
30118040,08:25:00,08:25:00,6627,19,,0,0,5123.88,1
30118040,08:26:09,08:26:09,1229,20,,0,0,5453.47,0
30118040,08:26:56,08:26:56,10386,21,,0,0,5684.41,0
30118040,08:28:01,08:28:01,1232,22,,0,0,5986.55,0
30118040,08:28:52,08:28:52,9568,23,,0,0,6237.14,0
30118040,08:29:44,08:29:44,10384,24,,0,0,6505.26,0
30118040,08:30:28,08:30:28,1236,25,,0,0,6718.77,0
30118040,08:31:22,08:31:22,1237,26,,0,0,6942.48,0
30118040,08:32:19,08:32:19,1238,27,,0,0,7201.1,0
30118040,08:34:21,08:34:21,1239,28,,0,0,7639.04,0
30118040,08:35:00,08:35:00,8640,29,,0,0,7821.05,1
30118040,08:36:01,08:36:01,8669,30,,0,0,7987.83,0
30118040,08:37:27,08:37:27,1242,31,,0,0,8175.72,0
30118040,08:39:07,08:39:07,1244,32,,0,0,8462.02,0
30118040,08:40:32,08:40:32,1245,33,,0,0,8703.26,0
30118040,08:42:02,08:42:02,1246,34,,0,0,8955.69,0
30118040,08:43:00,08:43:00,9833,35,,0,0,9105.45,1
30118040,08:47:48,08:47:48,2658,36,,0,0,9758.11,0
30118040,08:49:19,08:49:19,2659,37,,0,0,9978.27,0
30118040,08:51:00,08:51:00,9868,38,,1,0,10262.76,1
30118050,08:06:00,08:06:00,9872,1,,0,1,0,1
30118050,08:07:00,08:07:00,9961,2,,0,0,487.13,1
30118050,08:08:22,08:08:22,1456,3,,0,0,940.96,0
30118050,08:09:11,08:09:11,1457,4,,0,0,1188.64,0
30118050,08:10:16,08:10:16,1458,5,,0,0,1423.36,0
30118050,08:11:08,08:11:08,1459,6,,0,0,1664.44,0
30118050,08:12:25,08:12:25,1460,7,,0,0,1980.58,0
30118050,08:13:04,08:13:04,1461,8,,0,0,2182.48,0
30118050,08:14:29,08:14:29,1468,9,,0,0,2638.87,0
30118050,08:15:00,08:15:00,7760,10,,0,0,2809.36,0
30118050,08:16:00,08:16:00,1470,11,,0,0,3094.96,1
30118050,08:18:18,08:18:18,1248,12,,0,0,3608.48,0
30118050,08:19:10,08:19:10,1249,13,,0,0,3786.88,0
30118050,08:19:53,08:19:53,1250,14,,0,0,3965.83,0
30118050,08:20:45,08:20:45,1251,15,,0,0,4179.48,0
30118050,08:21:37,08:21:37,1225,16,,0,0,4370.25,0
30118050,08:23:42,08:23:42,1226,17,,0,0,4833.15,0
30118050,08:24:19,08:24:19,1227,18,,0,0,4963.69,0
30118050,08:25:00,08:25:00,6627,19,,0,0,5123.88,1
30118050,08:26:09,08:26:09,1229,20,,0,0,5453.47,0
30118050,08:26:56,08:26:56,10386,21,,0,0,5684.41,0
30118050,08:28:01,08:28:01,1232,22,,0,0,5986.55,0
30118050,08:28:52,08:28:52,9568,23,,0,0,6237.14,0
30118050,08:29:44,08:29:44,10384,24,,0,0,6505.26,0
30118050,08:30:28,08:30:28,1236,25,,0,0,6718.77,0
30118050,08:31:22,08:31:22,1237,26,,0,0,6942.48,0
30118050,08:32:19,08:32:19,1238,27,,0,0,7201.1,0
30118050,08:34:21,08:34:21,1239,28,,0,0,7639.04,0
30118050,08:35:00,08:35:00,8640,29,,0,0,7821.05,1
30118050,08:36:01,08:36:01,8669,30,,0,0,7987.83,0
30118050,08:37:27,08:37:27,1242,31,,0,0,8175.72,0
30118050,08:39:07,08:39:07,1244,32,,0,0,8462.02,0
30118050,08:40:32,08:40:32,1245,33,,0,0,8703.26,0
30118050,08:42:02,08:42:02,1246,34,,0,0,8955.69,0
30118050,08:43:00,08:43:00,9833,35,,0,0,9105.45,1
30118050,08:47:48,08:47:48,2658,36,,0,0,9758.11,0
30118050,08:49:19,08:49:19,2659,37,,0,0,9978.27,0
30118050,08:51:00,08:51:00,9868,38,,1,0,10262.76,1
30118060,08:06:00,08:06:00,9872,1,,0,1,0,1
30118060,08:07:00,08:07:00,9961,2,,0,0,487.13,1
30118060,08:08:22,08:08:22,1456,3,,0,0,940.96,0
30118060,08:09:11,08:09:11,1457,4,,0,0,1188.64,0
30118060,08:10:16,08:10:16,1458,5,,0,0,1423.36,0
30118060,08:11:08,08:11:08,1459,6,,0,0,1664.44,0
30118060,08:12:25,08:12:25,1460,7,,0,0,1980.58,0
30118060,08:13:04,08:13:04,1461,8,,0,0,2182.48,0
30118060,08:14:29,08:14:29,1468,9,,0,0,2638.87,0
30118060,08:15:00,08:15:00,7760,10,,0,0,2809.36,0
30118060,08:16:00,08:16:00,1470,11,,0,0,3094.96,1
30118060,08:18:18,08:18:18,1248,12,,0,0,3608.48,0
30118060,08:19:10,08:19:10,1249,13,,0,0,3786.88,0
30118060,08:19:53,08:19:53,1250,14,,0,0,3965.83,0
30118060,08:20:45,08:20:45,1251,15,,0,0,4179.48,0
30118060,08:21:37,08:21:37,1225,16,,0,0,4370.25,0
30118060,08:23:42,08:23:42,1226,17,,0,0,4833.15,0
30118060,08:24:19,08:24:19,1227,18,,0,0,4963.69,0
30118060,08:25:00,08:25:00,6627,19,,0,0,5123.88,1
30118060,08:26:09,08:26:09,1229,20,,0,0,5453.47,0
30118060,08:26:56,08:26:56,10386,21,,0,0,5684.41,0
30118060,08:28:01,08:28:01,1232,22,,0,0,5986.55,0
30118060,08:28:52,08:28:52,9568,23,,0,0,6237.14,0
30118060,08:29:44,08:29:44,10384,24,,0,0,6505.26,0
30118060,08:30:28,08:30:28,1236,25,,0,0,6718.77,0
30118060,08:31:22,08:31:22,1237,26,,0,0,6942.48,0
30118060,08:32:19,08:32:19,1238,27,,0,0,7201.1,0
30118060,08:34:21,08:34:21,1239,28,,0,0,7639.04,0
30118060,08:35:00,08:35:00,8640,29,,0,0,7821.05,1
30118060,08:36:01,08:36:01,8669,30,,0,0,7987.83,0
30118060,08:37:27,08:37:27,1242,31,,0,0,8175.72,0
30118060,08:39:07,08:39:07,1244,32,,0,0,8462.02,0
30118060,08:40:32,08:40:32,1245,33,,0,0,8703.26,0
30118060,08:42:02,08:42:02,1246,34,,0,0,8955.69,0
30118060,08:43:00,08:43:00,9833,35,,0,0,9105.45,1
30118060,08:47:48,08:47:48,2658,36,,0,0,9758.11,0
30118060,08:49:19,08:49:19,2659,37,,0,0,9978.27,0
30118060,08:51:00,08:51:00,9868,38,,1,0,10262.76,1
30118100,08:06:00,08:06:00,9872,1,,0,1,0,1
30118100,08:07:00,08:07:00,9961,2,,0,0,487.13,1
30118100,08:08:22,08:08:22,1456,3,,0,0,940.96,0
30118100,08:09:11,08:09:11,1457,4,,0,0,1188.64,0
30118100,08:10:16,08:10:16,1458,5,,0,0,1423.36,0
30118100,08:11:08,08:11:08,1459,6,,0,0,1664.44,0
30118100,08:12:25,08:12:25,1460,7,,0,0,1980.58,0
30118100,08:13:04,08:13:04,1461,8,,0,0,2182.48,0
30118100,08:14:29,08:14:29,1468,9,,0,0,2638.87,0
30118100,08:15:00,08:15:00,7760,10,,0,0,2809.36,0
30118100,08:16:00,08:16:00,1470,11,,0,0,3094.96,1
30118100,08:18:18,08:18:18,1248,12,,0,0,3608.48,0
30118100,08:19:10,08:19:10,1249,13,,0,0,3786.88,0
30118100,08:19:53,08:19:53,1250,14,,0,0,3965.83,0
30118100,08:20:45,08:20:45,1251,15,,0,0,4179.48,0
30118100,08:21:37,08:21:37,1225,16,,0,0,4370.25,0
30118100,08:23:42,08:23:42,1226,17,,0,0,4833.15,0
30118100,08:24:19,08:24:19,1227,18,,0,0,4963.69,0
30118100,08:25:00,08:25:00,6627,19,,0,0,5123.88,1
30118100,08:26:09,08:26:09,1229,20,,0,0,5453.47,0
30118100,08:26:56,08:26:56,10386,21,,0,0,5684.41,0
30118100,08:28:01,08:28:01,1232,22,,0,0,5986.55,0
30118100,08:28:52,08:28:52,9568,23,,0,0,6237.14,0
30118100,08:29:44,08:29:44,10384,24,,0,0,6505.26,0
30118100,08:30:28,08:30:28,1236,25,,0,0,6718.77,0
30118100,08:31:22,08:31:22,1237,26,,0,0,6942.48,0
30118100,08:32:19,08:32:19,1238,27,,0,0,7201.1,0
30118100,08:34:21,08:34:21,1239,28,,0,0,7639.04,0
30118100,08:35:00,08:35:00,8640,29,,0,0,7821.05,1
30118100,08:36:01,08:36:01,8669,30,,0,0,7987.83,0
30118100,08:37:27,08:37:27,1242,31,,0,0,8175.72,0
30118100,08:39:07,08:39:07,1244,32,,0,0,8462.02,0
30118100,08:40:32,08:40:32,1245,33,,0,0,8703.26,0
30118100,08:42:02,08:42:02,1246,34,,0,0,8955.69,0
30118100,08:43:00,08:43:00,9833,35,,0,0,9105.45,1
30118100,08:47:48,08:47:48,2658,36,,0,0,9758.11,0
30118100,08:49:19,08:49:19,2659,37,,0,0,9978.27,0
30118100,08:51:00,08:51:00,9868,38,,1,0,10262.76,1
30118110,08:06:00,08:06:00,9872,1,,0,1,0,1
30118110,08:07:00,08:07:00,9961,2,,0,0,487.13,1
30118110,08:08:22,08:08:22,1456,3,,0,0,940.96,0
30118110,08:09:11,08:09:11,1457,4,,0,0,1188.64,0
30118110,08:10:16,08:10:16,1458,5,,0,0,1423.36,0
30118110,08:11:08,08:11:08,1459,6,,0,0,1664.44,0
30118110,08:12:25,08:12:25,1460,7,,0,0,1980.58,0
30118110,08:13:04,08:13:04,1461,8,,0,0,2182.48,0
30118110,08:14:29,08:14:29,1468,9,,0,0,2638.87,0
30118110,08:15:00,08:15:00,7760,10,,0,0,2809.36,0
30118110,08:16:00,08:16:00,1470,11,,0,0,3094.96,1
30118110,08:18:18,08:18:18,1248,12,,0,0,3608.48,0
30118110,08:19:10,08:19:10,1249,13,,0,0,3786.88,0
30118110,08:19:53,08:19:53,1250,14,,0,0,3965.83,0
30118110,08:20:45,08:20:45,1251,15,,0,0,4179.48,0
30118110,08:21:37,08:21:37,1225,16,,0,0,4370.25,0
30118110,08:23:42,08:23:42,1226,17,,0,0,4833.15,0
30118110,08:24:19,08:24:19,1227,18,,0,0,4963.69,0
30118110,08:25:00,08:25:00,6627,19,,0,0,5123.88,1
30118110,08:26:09,08:26:09,1229,20,,0,0,5453.47,0
30118110,08:26:56,08:26:56,10386,21,,0,0,5684.41,0
30118110,08:28:01,08:28:01,1232,22,,0,0,5986.55,0
30118110,08:28:52,08:28:52,9568,23,,0,0,6237.14,0
30118110,08:29:44,08:29:44,10384,24,,0,0,6505.26,0
30118110,08:30:28,08:30:28,1236,25,,0,0,6718.77,0
30118110,08:31:22,08:31:22,1237,26,,0,0,6942.48,0
30118110,08:32:19,08:32:19,1238,27,,0,0,7201.1,0
30118110,08:34:21,08:34:21,1239,28,,0,0,7639.04,0
30118110,08:35:00,08:35:00,8640,29,,0,0,7821.05,1
30118110,08:36:01,08:36:01,8669,30,,0,0,7987.83,0
30118110,08:37:27,08:37:27,1242,31,,0,0,8175.72,0
30118110,08:39:07,08:39:07,1244,32,,0,0,8462.02,0
30118110,08:40:32,08:40:32,1245,33,,0,0,8703.26,0
30118110,08:42:02,08:42:02,1246,34,,0,0,8955.69,0
30118110,08:43:00,08:43:00,9833,35,,0,0,9105.45,1
30118110,08:47:48,08:47:48,2658,36,,0,0,9758.11,0
30118110,08:49:19,08:49:19,2659,37,,0,0,9978.27,0
30118110,08:51:00,08:51:00,9868,38,,1,0,10262.76,1
30118140,08:06:00,08:06:00,9872,1,,0,1,0,1
30118140,08:07:00,08:07:00,9961,2,,0,0,487.13,1
30118140,08:08:22,08:08:22,1456,3,,0,0,940.96,0
30118140,08:09:11,08:09:11,1457,4,,0,0,1188.64,0
30118140,08:10:16,08:10:16,1458,5,,0,0,1423.36,0
30118140,08:11:08,08:11:08,1459,6,,0,0,1664.44,0
30118140,08:12:25,08:12:25,1460,7,,0,0,1980.58,0
30118140,08:13:04,08:13:04,1461,8,,0,0,2182.48,0
30118140,08:14:29,08:14:29,1468,9,,0,0,2638.87,0
30118140,08:15:00,08:15:00,7760,10,,0,0,2809.36,0
30118140,08:16:00,08:16:00,1470,11,,0,0,3094.96,1
30118140,08:18:18,08:18:18,1248,12,,0,0,3608.48,0
30118140,08:19:10,08:19:10,1249,13,,0,0,3786.88,0
30118140,08:19:53,08:19:53,1250,14,,0,0,3965.83,0
30118140,08:20:45,08:20:45,1251,15,,0,0,4179.48,0
30118140,08:21:37,08:21:37,1225,16,,0,0,4370.25,0
30118140,08:23:42,08:23:42,1226,17,,0,0,4833.15,0
30118140,08:24:19,08:24:19,1227,18,,0,0,4963.69,0
30118140,08:25:00,08:25:00,6627,19,,0,0,5123.88,1
30118140,08:26:09,08:26:09,1229,20,,0,0,5453.47,0
30118140,08:26:56,08:26:56,10386,21,,0,0,5684.41,0
30118140,08:28:01,08:28:01,1232,22,,0,0,5986.55,0
30118140,08:28:52,08:28:52,9568,23,,0,0,6237.14,0
30118140,08:29:44,08:29:44,10384,24,,0,0,6505.26,0
30118140,08:30:28,08:30:28,1236,25,,0,0,6718.77,0
30118140,08:31:22,08:31:22,1237,26,,0,0,6942.48,0
30118140,08:32:19,08:32:19,1238,27,,0,0,7201.1,0
30118140,08:34:21,08:34:21,1239,28,,0,0,7639.04,0
30118140,08:35:00,08:35:00,8640,29,,0,0,7821.05,1
30118140,08:36:01,08:36:01,8669,30,,0,0,7987.83,0
30118140,08:37:27,08:37:27,1242,31,,0,0,8175.72,0
30118140,08:39:07,08:39:07,1244,32,,0,0,8462.02,0
30118140,08:40:32,08:40:32,1245,33,,0,0,8703.26,0
30118140,08:42:02,08:42:02,1246,34,,0,0,8955.69,0
30118140,08:43:00,08:43:00,9833,35,,0,0,9105.45,1
30118140,08:47:48,08:47:48,2658,36,,0,0,9758.11,0
30118140,08:49:19,08:49:19,2659,37,,0,0,9978.27,0
30118140,08:51:00,08:51:00,9868,38,,1,0,10262.76,1
30118150,08:06:00,08:06:00,9872,1,,0,1,0,1
30118150,08:07:00,08:07:00,9961,2,,0,0,487.13,1
30118150,08:08:22,08:08:22,1456,3,,0,0,940.96,0
30118150,08:09:11,08:09:11,1457,4,,0,0,1188.64,0
30118150,08:10:16,08:10:16,1458,5,,0,0,1423.36,0
30118150,08:11:08,08:11:08,1459,6,,0,0,1664.44,0
30118150,08:12:25,08:12:25,1460,7,,0,0,1980.58,0
30118150,08:13:04,08:13:04,1461,8,,0,0,2182.48,0
30118150,08:14:29,08:14:29,1468,9,,0,0,2638.87,0
30118150,08:15:00,08:15:00,7760,10,,0,0,2809.36,0
30118150,08:16:00,08:16:00,1470,11,,0,0,3094.96,1
30118150,08:18:18,08:18:18,1248,12,,0,0,3608.48,0
30118150,08:19:10,08:19:10,1249,13,,0,0,3786.88,0
30118150,08:19:53,08:19:53,1250,14,,0,0,3965.83,0
30118150,08:20:45,08:20:45,1251,15,,0,0,4179.48,0
30118150,08:21:37,08:21:37,1225,16,,0,0,4370.25,0
30118150,08:23:42,08:23:42,1226,17,,0,0,4833.15,0
30118150,08:24:19,08:24:19,1227,18,,0,0,4963.69,0
30118150,08:25:00,08:25:00,6627,19,,0,0,5123.88,1
30118150,08:26:09,08:26:09,1229,20,,0,0,5453.47,0
30118150,08:26:56,08:26:56,10386,21,,0,0,5684.41,0
30118150,08:28:01,08:28:01,1232,22,,0,0,5986.55,0
30118150,08:28:52,08:28:52,9568,23,,0,0,6237.14,0
30118150,08:29:44,08:29:44,10384,24,,0,0,6505.26,0
30118150,08:30:28,08:30:28,1236,25,,0,0,6718.77,0
30118150,08:31:22,08:31:22,1237,26,,0,0,6942.48,0
30118150,08:32:19,08:32:19,1238,27,,0,0,7201.1,0
30118150,08:34:21,08:34:21,1239,28,,0,0,7639.04,0
30118150,08:35:00,08:35:00,8640,29,,0,0,7821.05,1
30118150,08:36:01,08:36:01,8669,30,,0,0,7987.83,0
30118150,08:37:27,08:37:27,1242,31,,0,0,8175.72,0
30118150,08:39:07,08:39:07,1244,32,,0,0,8462.02,0
30118150,08:40:32,08:40:32,1245,33,,0,0,8703.26,0
30118150,08:42:02,08:42:02,1246,34,,0,0,8955.69,0
30118150,08:43:00,08:43:00,9833,35,,0,0,9105.45,1
30118150,08:47:48,08:47:48,2658,36,,0,0,9758.11,0
30118150,08:49:19,08:49:19,2659,37,,0,0,9978.27,0
30118150,08:51:00,08:51:00,9868,38,,1,0,10262.76,1
30119080,16:13:00,16:13:00,9947,1,,0,1,0,1
30119080,16:15:43,16:15:43,5732,2,,0,0,956.47,0
30119080,16:17:00,16:17:00,2127,3,,0,0,1583.67,1
30119080,16:21:00,16:21:00,2514,4,,0,0,2588.95,1
30119080,16:30:00,16:30:00,10161,5,,0,0,7149.14,1
30119080,16:33:00,16:33:00,18,6,,0,0,8634.28,1
30119080,16:34:11,16:34:11,9506,7,,0,0,9041.74,0
30119080,16:39:00,16:39:00,7096,8,,0,0,10823.85,1
30119080,16:39:35,16:39:35,9503,9,,0,0,11298.12,0
30119080,16:39:56,16:39:56,2388,10,,0,0,11514.12,0
30119080,16:40:30,16:40:30,2389,11,,0,0,11868.35,0
30119080,16:41:26,16:41:26,3481,12,,0,0,12471.92,0
30119080,16:41:58,16:41:58,5465,13,,0,0,12752.99,0
30119080,16:42:19,16:42:19,9502,14,,0,0,12966.58,0
30119080,16:42:51,16:42:51,4849,15,,0,0,13311.24,0
30119080,16:48:00,16:48:00,6607,16,,0,0,16660.53,1
30119080,16:50:38,16:50:38,6580,17,,0,0,18349.31,0
30119080,16:53:00,16:53:00,9514,18,,0,0,19825.25,1
30119080,16:54:00,16:54:00,9516,19,,0,0,20289.33,1
30119080,16:57:00,16:57:00,9518,20,,1,0,20581.41,1
30119090,16:13:00,16:13:00,9947,1,,0,1,0,1
30119090,16:15:43,16:15:43,5732,2,,0,0,956.47,0
30119090,16:17:00,16:17:00,2127,3,,0,0,1583.67,1
30119090,16:21:00,16:21:00,2514,4,,0,0,2588.95,1
30119090,16:30:00,16:30:00,10161,5,,0,0,7149.14,1
30119090,16:33:00,16:33:00,18,6,,0,0,8634.28,1
30119090,16:34:11,16:34:11,9506,7,,0,0,9041.74,0
30119090,16:39:00,16:39:00,7096,8,,0,0,10823.85,1
30119090,16:39:35,16:39:35,9503,9,,0,0,11298.12,0
30119090,16:39:56,16:39:56,2388,10,,0,0,11514.12,0
30119090,16:40:30,16:40:30,2389,11,,0,0,11868.35,0
30119090,16:41:26,16:41:26,3481,12,,0,0,12471.92,0
30119090,16:41:58,16:41:58,5465,13,,0,0,12752.99,0
30119090,16:42:19,16:42:19,9502,14,,0,0,12966.58,0
30119090,16:42:51,16:42:51,4849,15,,0,0,13311.24,0
30119090,16:48:00,16:48:00,6607,16,,0,0,16660.53,1
30119090,16:50:38,16:50:38,6580,17,,0,0,18349.31,0
30119090,16:53:00,16:53:00,9514,18,,0,0,19825.25,1
30119090,16:54:00,16:54:00,9516,19,,0,0,20289.33,1
30119090,16:57:00,16:57:00,9518,20,,1,0,20581.41,1
30120020,16:57:00,16:57:00,10443,1,,0,1,0,1
30120020,16:58:46,16:58:46,9767,2,,0,0,974.62,0
30120020,16:59:32,16:59:32,9765,3,,0,0,1351.3,0
30120020,17:00:11,17:00:11,9763,4,,0,0,1661.82,0
30120020,17:00:58,17:00:58,10568,5,,0,0,2013.97,0
30120020,17:02:01,17:02:01,3276,6,,0,0,2527.41,0
30120020,17:02:53,17:02:53,3277,7,,0,0,2955.35,0
30120020,17:04:00,17:04:00,9625,8,,0,0,3478.5,1
30120020,17:05:48,17:05:48,10755,9,,0,0,4867.9,0
30120020,17:09:24,17:09:24,10587,10,,0,0,7775.46,0
30120020,17:26:47,17:26:47,6232,11,,0,0,21818.25,0
30120020,17:27:40,17:27:40,6233,12,,0,0,22449.39,0
30120020,17:28:02,17:28:02,6234,13,,0,0,22690.06,0
30120020,17:28:19,17:28:19,6235,14,,0,0,22935.67,0
30120020,17:29:03,17:29:03,6236,15,,0,0,23373.55,0
30120020,17:29:19,17:29:19,6237,16,,0,0,23548.28,0
30120020,17:29:39,17:29:39,6238,17,,0,0,23737.24,0
30120020,17:30:03,17:30:03,6239,18,,0,0,24064.23,0
30120020,17:30:32,17:30:32,6253,19,,0,0,24459.85,0
30120020,17:30:49,17:30:49,6240,20,,0,0,24636.71,0
30120020,17:31:12,17:31:12,6241,21,,0,0,24956.91,0
30120020,17:31:28,17:31:28,6242,22,,0,0,25176.17,0
30120020,17:32:02,17:32:02,6243,23,,0,0,25586.03,0
30120020,17:32:22,17:32:22,6244,24,,0,0,25886.09,0
30120020,17:32:50,17:32:50,6245,25,,0,0,26190.83,0
30120020,17:33:05,17:33:05,6224,26,,0,0,26409.8,0
30120020,17:33:26,17:33:26,6246,27,,0,0,26677.89,0
30120020,17:33:53,17:33:53,6247,28,,0,0,27038.58,0
30120020,17:34:14,17:34:14,6248,29,,0,0,27249.31,0
30120020,17:34:48,17:34:48,6249,30,,0,0,27649.72,0
30120020,17:35:19,17:35:19,6250,31,,0,0,28027.66,0
30120020,17:35:47,17:35:47,6251,32,,0,0,28353.43,0
30120020,17:36:40,17:36:40,10669,33,,0,0,29044.26,0
30120020,17:37:00,17:37:00,6252,34,,0,0,29360.75,1
30120020,17:38:12,17:38:12,10777,35,,0,0,30496.41,0
30120020,17:39:19,17:39:19,6254,36,,0,0,31413.25,0
30120020,17:40:41,17:40:41,7916,37,,0,0,32730.97,0
30120020,17:42:36,17:42:36,6255,38,,0,0,34467.29,0
30120020,17:43:32,17:43:32,6256,39,,0,0,35242.65,0
30120020,17:46:13,17:46:13,6257,40,,0,0,37551.65,0
30120020,17:47:34,17:47:34,6258,41,,0,0,38862.08,0
30120020,17:48:47,17:48:47,6259,42,,0,0,39922.5,0
30120020,17:49:02,17:49:02,6260,43,,0,0,40151.2,0
30120020,17:49:19,17:49:19,6261,44,,0,0,40373.06,0
30120020,17:49:50,17:49:50,6262,45,,0,0,40801.38,0
30120020,17:50:51,17:50:51,6263,46,,0,0,41710.16,0
30120020,17:52:19,17:52:19,6264,47,,0,0,43037.27,0
30120020,17:54:00,17:54:00,6265,48,,1,0,44504.55,1
30120030,16:57:00,16:57:00,10443,1,,0,1,0,1
30120030,16:58:46,16:58:46,9767,2,,0,0,974.62,0
30120030,16:59:32,16:59:32,9765,3,,0,0,1351.3,0
30120030,17:00:11,17:00:11,9763,4,,0,0,1661.82,0
30120030,17:00:58,17:00:58,10568,5,,0,0,2013.97,0
30120030,17:02:01,17:02:01,3276,6,,0,0,2527.41,0
30120030,17:02:53,17:02:53,3277,7,,0,0,2955.35,0
30120030,17:04:00,17:04:00,9625,8,,0,0,3478.5,1
30120030,17:05:48,17:05:48,10755,9,,0,0,4867.9,0
30120030,17:09:24,17:09:24,10587,10,,0,0,7775.46,0
30120030,17:26:47,17:26:47,6232,11,,0,0,21818.25,0
30120030,17:27:40,17:27:40,6233,12,,0,0,22449.39,0
30120030,17:28:02,17:28:02,6234,13,,0,0,22690.06,0
30120030,17:28:19,17:28:19,6235,14,,0,0,22935.67,0
30120030,17:29:03,17:29:03,6236,15,,0,0,23373.55,0
30120030,17:29:19,17:29:19,6237,16,,0,0,23548.28,0
30120030,17:29:39,17:29:39,6238,17,,0,0,23737.24,0
30120030,17:30:03,17:30:03,6239,18,,0,0,24064.23,0
30120030,17:30:32,17:30:32,6253,19,,0,0,24459.85,0
30120030,17:30:49,17:30:49,6240,20,,0,0,24636.71,0
30120030,17:31:12,17:31:12,6241,21,,0,0,24956.91,0
30120030,17:31:28,17:31:28,6242,22,,0,0,25176.17,0
30120030,17:32:02,17:32:02,6243,23,,0,0,25586.03,0
30120030,17:32:22,17:32:22,6244,24,,0,0,25886.09,0
30120030,17:32:50,17:32:50,6245,25,,0,0,26190.83,0
30120030,17:33:05,17:33:05,6224,26,,0,0,26409.8,0
30120030,17:33:26,17:33:26,6246,27,,0,0,26677.89,0
30120030,17:33:53,17:33:53,6247,28,,0,0,27038.58,0
30120030,17:34:14,17:34:14,6248,29,,0,0,27249.31,0
30120030,17:34:48,17:34:48,6249,30,,0,0,27649.72,0
30120030,17:35:19,17:35:19,6250,31,,0,0,28027.66,0
30120030,17:35:47,17:35:47,6251,32,,0,0,28353.43,0
30120030,17:36:40,17:36:40,10669,33,,0,0,29044.26,0
30120030,17:37:00,17:37:00,6252,34,,0,0,29360.75,1
30120030,17:38:12,17:38:12,10777,35,,0,0,30496.41,0
30120030,17:39:19,17:39:19,6254,36,,0,0,31413.25,0
30120030,17:40:41,17:40:41,7916,37,,0,0,32730.97,0
30120030,17:42:36,17:42:36,6255,38,,0,0,34467.29,0
30120030,17:43:32,17:43:32,6256,39,,0,0,35242.65,0
30120030,17:46:13,17:46:13,6257,40,,0,0,37551.65,0
30120030,17:47:34,17:47:34,6258,41,,0,0,38862.08,0
30120030,17:48:47,17:48:47,6259,42,,0,0,39922.5,0
30120030,17:49:02,17:49:02,6260,43,,0,0,40151.2,0
30120030,17:49:19,17:49:19,6261,44,,0,0,40373.06,0
30120030,17:49:50,17:49:50,6262,45,,0,0,40801.38,0
30120030,17:50:51,17:50:51,6263,46,,0,0,41710.16,0
30120030,17:52:19,17:52:19,6264,47,,0,0,43037.27,0
30120030,17:54:00,17:54:00,6265,48,,1,0,44504.55,1
30120040,16:57:00,16:57:00,10443,1,,0,1,0,1
30120040,16:58:46,16:58:46,9767,2,,0,0,974.62,0
30120040,16:59:32,16:59:32,9765,3,,0,0,1351.3,0
30120040,17:00:11,17:00:11,9763,4,,0,0,1661.82,0
30120040,17:00:58,17:00:58,10568,5,,0,0,2013.97,0
30120040,17:02:01,17:02:01,3276,6,,0,0,2527.41,0
30120040,17:02:53,17:02:53,3277,7,,0,0,2955.35,0
30120040,17:04:00,17:04:00,9625,8,,0,0,3478.5,1
30120040,17:05:48,17:05:48,10755,9,,0,0,4867.9,0
30120040,17:09:24,17:09:24,10587,10,,0,0,7775.46,0
30120040,17:26:47,17:26:47,6232,11,,0,0,21818.25,0
30120040,17:27:40,17:27:40,6233,12,,0,0,22449.39,0
30120040,17:28:02,17:28:02,6234,13,,0,0,22690.06,0
30120040,17:28:19,17:28:19,6235,14,,0,0,22935.67,0
30120040,17:29:03,17:29:03,6236,15,,0,0,23373.55,0
30120040,17:29:19,17:29:19,6237,16,,0,0,23548.28,0
30120040,17:29:39,17:29:39,6238,17,,0,0,23737.24,0
30120040,17:30:03,17:30:03,6239,18,,0,0,24064.23,0
30120040,17:30:32,17:30:32,6253,19,,0,0,24459.85,0
30120040,17:30:49,17:30:49,6240,20,,0,0,24636.71,0
30120040,17:31:12,17:31:12,6241,21,,0,0,24956.91,0
30120040,17:31:28,17:31:28,6242,22,,0,0,25176.17,0
30120040,17:32:02,17:32:02,6243,23,,0,0,25586.03,0
30120040,17:32:22,17:32:22,6244,24,,0,0,25886.09,0
30120040,17:32:50,17:32:50,6245,25,,0,0,26190.83,0
30120040,17:33:05,17:33:05,6224,26,,0,0,26409.8,0
30120040,17:33:26,17:33:26,6246,27,,0,0,26677.89,0
30120040,17:33:53,17:33:53,6247,28,,0,0,27038.58,0
30120040,17:34:14,17:34:14,6248,29,,0,0,27249.31,0
30120040,17:34:48,17:34:48,6249,30,,0,0,27649.72,0
30120040,17:35:19,17:35:19,6250,31,,0,0,28027.66,0
30120040,17:35:47,17:35:47,6251,32,,0,0,28353.43,0
30120040,17:36:40,17:36:40,10669,33,,0,0,29044.26,0
30120040,17:37:00,17:37:00,6252,34,,0,0,29360.75,1
30120040,17:38:12,17:38:12,10777,35,,0,0,30496.41,0
30120040,17:39:19,17:39:19,6254,36,,0,0,31413.25,0
30120040,17:40:41,17:40:41,7916,37,,0,0,32730.97,0
30120040,17:42:36,17:42:36,6255,38,,0,0,34467.29,0
30120040,17:43:32,17:43:32,6256,39,,0,0,35242.65,0
30120040,17:46:13,17:46:13,6257,40,,0,0,37551.65,0
30120040,17:47:34,17:47:34,6258,41,,0,0,38862.08,0
30120040,17:48:47,17:48:47,6259,42,,0,0,39922.5,0
30120040,17:49:02,17:49:02,6260,43,,0,0,40151.2,0
30120040,17:49:19,17:49:19,6261,44,,0,0,40373.06,0
30120040,17:49:50,17:49:50,6262,45,,0,0,40801.38,0
30120040,17:50:51,17:50:51,6263,46,,0,0,41710.16,0
30120040,17:52:19,17:52:19,6264,47,,0,0,43037.27,0
30120040,17:54:00,17:54:00,6265,48,,1,0,44504.55,1
30120050,16:57:00,16:57:00,10443,1,,0,1,0,1
30120050,16:58:46,16:58:46,9767,2,,0,0,974.62,0
30120050,16:59:32,16:59:32,9765,3,,0,0,1351.3,0
30120050,17:00:11,17:00:11,9763,4,,0,0,1661.82,0
30120050,17:00:58,17:00:58,10568,5,,0,0,2013.97,0
30120050,17:02:01,17:02:01,3276,6,,0,0,2527.41,0
30120050,17:02:53,17:02:53,3277,7,,0,0,2955.35,0
30120050,17:04:00,17:04:00,9625,8,,0,0,3478.5,1
30120050,17:05:48,17:05:48,10755,9,,0,0,4867.9,0
30120050,17:09:24,17:09:24,10587,10,,0,0,7775.46,0
30120050,17:26:47,17:26:47,6232,11,,0,0,21818.25,0
30120050,17:27:40,17:27:40,6233,12,,0,0,22449.39,0
30120050,17:28:02,17:28:02,6234,13,,0,0,22690.06,0
30120050,17:28:19,17:28:19,6235,14,,0,0,22935.67,0
30120050,17:29:03,17:29:03,6236,15,,0,0,23373.55,0
30120050,17:29:19,17:29:19,6237,16,,0,0,23548.28,0
30120050,17:29:39,17:29:39,6238,17,,0,0,23737.24,0
30120050,17:30:03,17:30:03,6239,18,,0,0,24064.23,0
30120050,17:30:32,17:30:32,6253,19,,0,0,24459.85,0
30120050,17:30:49,17:30:49,6240,20,,0,0,24636.71,0
30120050,17:31:12,17:31:12,6241,21,,0,0,24956.91,0
30120050,17:31:28,17:31:28,6242,22,,0,0,25176.17,0
30120050,17:32:02,17:32:02,6243,23,,0,0,25586.03,0
30120050,17:32:22,17:32:22,6244,24,,0,0,25886.09,0
30120050,17:32:50,17:32:50,6245,25,,0,0,26190.83,0
30120050,17:33:05,17:33:05,6224,26,,0,0,26409.8,0
30120050,17:33:26,17:33:26,6246,27,,0,0,26677.89,0
30120050,17:33:53,17:33:53,6247,28,,0,0,27038.58,0
30120050,17:34:14,17:34:14,6248,29,,0,0,27249.31,0
30120050,17:34:48,17:34:48,6249,30,,0,0,27649.72,0
30120050,17:35:19,17:35:19,6250,31,,0,0,28027.66,0
30120050,17:35:47,17:35:47,6251,32,,0,0,28353.43,0
30120050,17:36:40,17:36:40,10669,33,,0,0,29044.26,0
30120050,17:37:00,17:37:00,6252,34,,0,0,29360.75,1
30120050,17:38:12,17:38:12,10777,35,,0,0,30496.41,0
30120050,17:39:19,17:39:19,6254,36,,0,0,31413.25,0
30120050,17:40:41,17:40:41,7916,37,,0,0,32730.97,0
30120050,17:42:36,17:42:36,6255,38,,0,0,34467.29,0
30120050,17:43:32,17:43:32,6256,39,,0,0,35242.65,0
30120050,17:46:13,17:46:13,6257,40,,0,0,37551.65,0
30120050,17:47:34,17:47:34,6258,41,,0,0,38862.08,0
30120050,17:48:47,17:48:47,6259,42,,0,0,39922.5,0
30120050,17:49:02,17:49:02,6260,43,,0,0,40151.2,0
30120050,17:49:19,17:49:19,6261,44,,0,0,40373.06,0
30120050,17:49:50,17:49:50,6262,45,,0,0,40801.38,0
30120050,17:50:51,17:50:51,6263,46,,0,0,41710.16,0
30120050,17:52:19,17:52:19,6264,47,,0,0,43037.27,0
30120050,17:54:00,17:54:00,6265,48,,1,0,44504.55,1
30120060,16:57:00,16:57:00,10443,1,,0,1,0,1
30120060,16:58:46,16:58:46,9767,2,,0,0,974.62,0
30120060,16:59:32,16:59:32,9765,3,,0,0,1351.3,0
30120060,17:00:11,17:00:11,9763,4,,0,0,1661.82,0
30120060,17:00:58,17:00:58,10568,5,,0,0,2013.97,0
30120060,17:02:01,17:02:01,3276,6,,0,0,2527.41,0
30120060,17:02:53,17:02:53,3277,7,,0,0,2955.35,0
30120060,17:04:00,17:04:00,9625,8,,0,0,3478.5,1
30120060,17:05:48,17:05:48,10755,9,,0,0,4867.9,0
30120060,17:09:24,17:09:24,10587,10,,0,0,7775.46,0
30120060,17:26:47,17:26:47,6232,11,,0,0,21818.25,0
30120060,17:27:40,17:27:40,6233,12,,0,0,22449.39,0
30120060,17:28:02,17:28:02,6234,13,,0,0,22690.06,0
30120060,17:28:19,17:28:19,6235,14,,0,0,22935.67,0
30120060,17:29:03,17:29:03,6236,15,,0,0,23373.55,0
30120060,17:29:19,17:29:19,6237,16,,0,0,23548.28,0
30120060,17:29:39,17:29:39,6238,17,,0,0,23737.24,0
30120060,17:30:03,17:30:03,6239,18,,0,0,24064.23,0
30120060,17:30:32,17:30:32,6253,19,,0,0,24459.85,0
30120060,17:30:49,17:30:49,6240,20,,0,0,24636.71,0
30120060,17:31:12,17:31:12,6241,21,,0,0,24956.91,0
30120060,17:31:28,17:31:28,6242,22,,0,0,25176.17,0
30120060,17:32:02,17:32:02,6243,23,,0,0,25586.03,0
30120060,17:32:22,17:32:22,6244,24,,0,0,25886.09,0
30120060,17:32:50,17:32:50,6245,25,,0,0,26190.83,0
30120060,17:33:05,17:33:05,6224,26,,0,0,26409.8,0
30120060,17:33:26,17:33:26,6246,27,,0,0,26677.89,0
30120060,17:33:53,17:33:53,6247,28,,0,0,27038.58,0
30120060,17:34:14,17:34:14,6248,29,,0,0,27249.31,0
30120060,17:34:48,17:34:48,6249,30,,0,0,27649.72,0
30120060,17:35:19,17:35:19,6250,31,,0,0,28027.66,0
30120060,17:35:47,17:35:47,6251,32,,0,0,28353.43,0
30120060,17:36:40,17:36:40,10669,33,,0,0,29044.26,0
30120060,17:37:00,17:37:00,6252,34,,0,0,29360.75,1
30120060,17:38:12,17:38:12,10777,35,,0,0,30496.41,0
30120060,17:39:19,17:39:19,6254,36,,0,0,31413.25,0
30120060,17:40:41,17:40:41,7916,37,,0,0,32730.97,0
30120060,17:42:36,17:42:36,6255,38,,0,0,34467.29,0
30120060,17:43:32,17:43:32,6256,39,,0,0,35242.65,0
30120060,17:46:13,17:46:13,6257,40,,0,0,37551.65,0
30120060,17:47:34,17:47:34,6258,41,,0,0,38862.08,0
30120060,17:48:47,17:48:47,6259,42,,0,0,39922.5,0
30120060,17:49:02,17:49:02,6260,43,,0,0,40151.2,0
30120060,17:49:19,17:49:19,6261,44,,0,0,40373.06,0
30120060,17:49:50,17:49:50,6262,45,,0,0,40801.38,0
30120060,17:50:51,17:50:51,6263,46,,0,0,41710.16,0
30120060,17:52:19,17:52:19,6264,47,,0,0,43037.27,0
30120060,17:54:00,17:54:00,6265,48,,1,0,44504.55,1
30120100,16:57:00,16:57:00,10443,1,,0,1,0,1
30120100,16:58:46,16:58:46,9767,2,,0,0,974.62,0
30120100,16:59:32,16:59:32,9765,3,,0,0,1351.3,0
30120100,17:00:11,17:00:11,9763,4,,0,0,1661.82,0
30120100,17:00:58,17:00:58,10568,5,,0,0,2013.97,0
30120100,17:02:01,17:02:01,3276,6,,0,0,2527.41,0
30120100,17:02:53,17:02:53,3277,7,,0,0,2955.35,0
30120100,17:04:00,17:04:00,9625,8,,0,0,3478.5,1
30120100,17:05:48,17:05:48,10755,9,,0,0,4867.9,0
30120100,17:09:24,17:09:24,10587,10,,0,0,7775.46,0
30120100,17:26:47,17:26:47,6232,11,,0,0,21818.25,0
30120100,17:27:40,17:27:40,6233,12,,0,0,22449.39,0
30120100,17:28:02,17:28:02,6234,13,,0,0,22690.06,0
30120100,17:28:19,17:28:19,6235,14,,0,0,22935.67,0
30120100,17:29:03,17:29:03,6236,15,,0,0,23373.55,0
30120100,17:29:19,17:29:19,6237,16,,0,0,23548.28,0
30120100,17:29:39,17:29:39,6238,17,,0,0,23737.24,0
30120100,17:30:03,17:30:03,6239,18,,0,0,24064.23,0
30120100,17:30:32,17:30:32,6253,19,,0,0,24459.85,0
30120100,17:30:49,17:30:49,6240,20,,0,0,24636.71,0
30120100,17:31:12,17:31:12,6241,21,,0,0,24956.91,0
30120100,17:31:28,17:31:28,6242,22,,0,0,25176.17,0
30120100,17:32:02,17:32:02,6243,23,,0,0,25586.03,0
30120100,17:32:22,17:32:22,6244,24,,0,0,25886.09,0
30120100,17:32:50,17:32:50,6245,25,,0,0,26190.83,0
30120100,17:33:05,17:33:05,6224,26,,0,0,26409.8,0
30120100,17:33:26,17:33:26,6246,27,,0,0,26677.89,0
30120100,17:33:53,17:33:53,6247,28,,0,0,27038.58,0
30120100,17:34:14,17:34:14,6248,29,,0,0,27249.31,0
30120100,17:34:48,17:34:48,6249,30,,0,0,27649.72,0
30120100,17:35:19,17:35:19,6250,31,,0,0,28027.66,0
30120100,17:35:47,17:35:47,6251,32,,0,0,28353.43,0
30120100,17:36:40,17:36:40,10669,33,,0,0,29044.26,0
30120100,17:37:00,17:37:00,6252,34,,0,0,29360.75,1
30120100,17:38:12,17:38:12,10777,35,,0,0,30496.41,0
30120100,17:39:19,17:39:19,6254,36,,0,0,31413.25,0
30120100,17:40:41,17:40:41,7916,37,,0,0,32730.97,0
30120100,17:42:36,17:42:36,6255,38,,0,0,34467.29,0
30120100,17:43:32,17:43:32,6256,39,,0,0,35242.65,0
30120100,17:46:13,17:46:13,6257,40,,0,0,37551.65,0
30120100,17:47:34,17:47:34,6258,41,,0,0,38862.08,0
30120100,17:48:47,17:48:47,6259,42,,0,0,39922.5,0
30120100,17:49:02,17:49:02,6260,43,,0,0,40151.2,0
30120100,17:49:19,17:49:19,6261,44,,0,0,40373.06,0
30120100,17:49:50,17:49:50,6262,45,,0,0,40801.38,0
30120100,17:50:51,17:50:51,6263,46,,0,0,41710.16,0
30120100,17:52:19,17:52:19,6264,47,,0,0,43037.27,0
30120100,17:54:00,17:54:00,6265,48,,1,0,44504.55,1
30120110,16:57:00,16:57:00,10443,1,,0,1,0,1
30120110,16:58:46,16:58:46,9767,2,,0,0,974.62,0
30120110,16:59:32,16:59:32,9765,3,,0,0,1351.3,0
30120110,17:00:11,17:00:11,9763,4,,0,0,1661.82,0
30120110,17:00:58,17:00:58,10568,5,,0,0,2013.97,0
30120110,17:02:01,17:02:01,3276,6,,0,0,2527.41,0
30120110,17:02:53,17:02:53,3277,7,,0,0,2955.35,0
30120110,17:04:00,17:04:00,9625,8,,0,0,3478.5,1
30120110,17:05:48,17:05:48,10755,9,,0,0,4867.9,0
30120110,17:09:24,17:09:24,10587,10,,0,0,7775.46,0
30120110,17:26:47,17:26:47,6232,11,,0,0,21818.25,0
30120110,17:27:40,17:27:40,6233,12,,0,0,22449.39,0
30120110,17:28:02,17:28:02,6234,13,,0,0,22690.06,0
30120110,17:28:19,17:28:19,6235,14,,0,0,22935.67,0
30120110,17:29:03,17:29:03,6236,15,,0,0,23373.55,0
30120110,17:29:19,17:29:19,6237,16,,0,0,23548.28,0
30120110,17:29:39,17:29:39,6238,17,,0,0,23737.24,0
30120110,17:30:03,17:30:03,6239,18,,0,0,24064.23,0
30120110,17:30:32,17:30:32,6253,19,,0,0,24459.85,0
30120110,17:30:49,17:30:49,6240,20,,0,0,24636.71,0
30120110,17:31:12,17:31:12,6241,21,,0,0,24956.91,0
30120110,17:31:28,17:31:28,6242,22,,0,0,25176.17,0
30120110,17:32:02,17:32:02,6243,23,,0,0,25586.03,0
30120110,17:32:22,17:32:22,6244,24,,0,0,25886.09,0
30120110,17:32:50,17:32:50,6245,25,,0,0,26190.83,0
30120110,17:33:05,17:33:05,6224,26,,0,0,26409.8,0
30120110,17:33:26,17:33:26,6246,27,,0,0,26677.89,0
30120110,17:33:53,17:33:53,6247,28,,0,0,27038.58,0
30120110,17:34:14,17:34:14,6248,29,,0,0,27249.31,0
30120110,17:34:48,17:34:48,6249,30,,0,0,27649.72,0
30120110,17:35:19,17:35:19,6250,31,,0,0,28027.66,0
30120110,17:35:47,17:35:47,6251,32,,0,0,28353.43,0
30120110,17:36:40,17:36:40,10669,33,,0,0,29044.26,0
30120110,17:37:00,17:37:00,6252,34,,0,0,29360.75,1
30120110,17:38:12,17:38:12,10777,35,,0,0,30496.41,0
30120110,17:39:19,17:39:19,6254,36,,0,0,31413.25,0
30120110,17:40:41,17:40:41,7916,37,,0,0,32730.97,0
30120110,17:42:36,17:42:36,6255,38,,0,0,34467.29,0
30120110,17:43:32,17:43:32,6256,39,,0,0,35242.65,0
30120110,17:46:13,17:46:13,6257,40,,0,0,37551.65,0
30120110,17:47:34,17:47:34,6258,41,,0,0,38862.08,0
30120110,17:48:47,17:48:47,6259,42,,0,0,39922.5,0
30120110,17:49:02,17:49:02,6260,43,,0,0,40151.2,0
30120110,17:49:19,17:49:19,6261,44,,0,0,40373.06,0
30120110,17:49:50,17:49:50,6262,45,,0,0,40801.38,0
30120110,17:50:51,17:50:51,6263,46,,0,0,41710.16,0
30120110,17:52:19,17:52:19,6264,47,,0,0,43037.27,0
30120110,17:54:00,17:54:00,6265,48,,1,0,44504.55,1
30120140,16:57:00,16:57:00,10443,1,,0,1,0,1
30120140,16:58:46,16:58:46,9767,2,,0,0,974.62,0
30120140,16:59:32,16:59:32,9765,3,,0,0,1351.3,0
30120140,17:00:11,17:00:11,9763,4,,0,0,1661.82,0
30120140,17:00:58,17:00:58,10568,5,,0,0,2013.97,0
30120140,17:02:01,17:02:01,3276,6,,0,0,2527.41,0
30120140,17:02:53,17:02:53,3277,7,,0,0,2955.35,0
30120140,17:04:00,17:04:00,9625,8,,0,0,3478.5,1
30120140,17:05:48,17:05:48,10755,9,,0,0,4867.9,0
30120140,17:09:24,17:09:24,10587,10,,0,0,7775.46,0
30120140,17:26:47,17:26:47,6232,11,,0,0,21818.25,0
30120140,17:27:40,17:27:40,6233,12,,0,0,22449.39,0
30120140,17:28:02,17:28:02,6234,13,,0,0,22690.06,0
30120140,17:28:19,17:28:19,6235,14,,0,0,22935.67,0
30120140,17:29:03,17:29:03,6236,15,,0,0,23373.55,0
30120140,17:29:19,17:29:19,6237,16,,0,0,23548.28,0
30120140,17:29:39,17:29:39,6238,17,,0,0,23737.24,0
30120140,17:30:03,17:30:03,6239,18,,0,0,24064.23,0
30120140,17:30:32,17:30:32,6253,19,,0,0,24459.85,0
30120140,17:30:49,17:30:49,6240,20,,0,0,24636.71,0
30120140,17:31:12,17:31:12,6241,21,,0,0,24956.91,0
30120140,17:31:28,17:31:28,6242,22,,0,0,25176.17,0
30120140,17:32:02,17:32:02,6243,23,,0,0,25586.03,0
30120140,17:32:22,17:32:22,6244,24,,0,0,25886.09,0
30120140,17:32:50,17:32:50,6245,25,,0,0,26190.83,0
30120140,17:33:05,17:33:05,6224,26,,0,0,26409.8,0
30120140,17:33:26,17:33:26,6246,27,,0,0,26677.89,0
30120140,17:33:53,17:33:53,6247,28,,0,0,27038.58,0
30120140,17:34:14,17:34:14,6248,29,,0,0,27249.31,0
30120140,17:34:48,17:34:48,6249,30,,0,0,27649.72,0
30120140,17:35:19,17:35:19,6250,31,,0,0,28027.66,0
30120140,17:35:47,17:35:47,6251,32,,0,0,28353.43,0
30120140,17:36:40,17:36:40,10669,33,,0,0,29044.26,0
30120140,17:37:00,17:37:00,6252,34,,0,0,29360.75,1
30120140,17:38:12,17:38:12,10777,35,,0,0,30496.41,0
30120140,17:39:19,17:39:19,6254,36,,0,0,31413.25,0
30120140,17:40:41,17:40:41,7916,37,,0,0,32730.97,0
30120140,17:42:36,17:42:36,6255,38,,0,0,34467.29,0
30120140,17:43:32,17:43:32,6256,39,,0,0,35242.65,0
30120140,17:46:13,17:46:13,6257,40,,0,0,37551.65,0
30120140,17:47:34,17:47:34,6258,41,,0,0,38862.08,0
30120140,17:48:47,17:48:47,6259,42,,0,0,39922.5,0
30120140,17:49:02,17:49:02,6260,43,,0,0,40151.2,0
30120140,17:49:19,17:49:19,6261,44,,0,0,40373.06,0
30120140,17:49:50,17:49:50,6262,45,,0,0,40801.38,0
30120140,17:50:51,17:50:51,6263,46,,0,0,41710.16,0
30120140,17:52:19,17:52:19,6264,47,,0,0,43037.27,0
30120140,17:54:00,17:54:00,6265,48,,1,0,44504.55,1
30120150,16:57:00,16:57:00,10443,1,,0,1,0,1
30120150,16:58:46,16:58:46,9767,2,,0,0,974.62,0
30120150,16:59:32,16:59:32,9765,3,,0,0,1351.3,0
30120150,17:00:11,17:00:11,9763,4,,0,0,1661.82,0
30120150,17:00:58,17:00:58,10568,5,,0,0,2013.97,0
30120150,17:02:01,17:02:01,3276,6,,0,0,2527.41,0
30120150,17:02:53,17:02:53,3277,7,,0,0,2955.35,0
30120150,17:04:00,17:04:00,9625,8,,0,0,3478.5,1
30120150,17:05:48,17:05:48,10755,9,,0,0,4867.9,0
30120150,17:09:24,17:09:24,10587,10,,0,0,7775.46,0
30120150,17:26:47,17:26:47,6232,11,,0,0,21818.25,0
30120150,17:27:40,17:27:40,6233,12,,0,0,22449.39,0
30120150,17:28:02,17:28:02,6234,13,,0,0,22690.06,0
30120150,17:28:19,17:28:19,6235,14,,0,0,22935.67,0
30120150,17:29:03,17:29:03,6236,15,,0,0,23373.55,0
30120150,17:29:19,17:29:19,6237,16,,0,0,23548.28,0
30120150,17:29:39,17:29:39,6238,17,,0,0,23737.24,0
30120150,17:30:03,17:30:03,6239,18,,0,0,24064.23,0
30120150,17:30:32,17:30:32,6253,19,,0,0,24459.85,0
30120150,17:30:49,17:30:49,6240,20,,0,0,24636.71,0
30120150,17:31:12,17:31:12,6241,21,,0,0,24956.91,0
30120150,17:31:28,17:31:28,6242,22,,0,0,25176.17,0
30120150,17:32:02,17:32:02,6243,23,,0,0,25586.03,0
30120150,17:32:22,17:32:22,6244,24,,0,0,25886.09,0
30120150,17:32:50,17:32:50,6245,25,,0,0,26190.83,0
30120150,17:33:05,17:33:05,6224,26,,0,0,26409.8,0
30120150,17:33:26,17:33:26,6246,27,,0,0,26677.89,0
30120150,17:33:53,17:33:53,6247,28,,0,0,27038.58,0
30120150,17:34:14,17:34:14,6248,29,,0,0,27249.31,0
30120150,17:34:48,17:34:48,6249,30,,0,0,27649.72,0
30120150,17:35:19,17:35:19,6250,31,,0,0,28027.66,0
30120150,17:35:47,17:35:47,6251,32,,0,0,28353.43,0
30120150,17:36:40,17:36:40,10669,33,,0,0,29044.26,0
30120150,17:37:00,17:37:00,6252,34,,0,0,29360.75,1
30120150,17:38:12,17:38:12,10777,35,,0,0,30496.41,0
30120150,17:39:19,17:39:19,6254,36,,0,0,31413.25,0
30120150,17:40:41,17:40:41,7916,37,,0,0,32730.97,0
30120150,17:42:36,17:42:36,6255,38,,0,0,34467.29,0
30120150,17:43:32,17:43:32,6256,39,,0,0,35242.65,0
30120150,17:46:13,17:46:13,6257,40,,0,0,37551.65,0
30120150,17:47:34,17:47:34,6258,41,,0,0,38862.08,0
30120150,17:48:47,17:48:47,6259,42,,0,0,39922.5,0
30120150,17:49:02,17:49:02,6260,43,,0,0,40151.2,0
30120150,17:49:19,17:49:19,6261,44,,0,0,40373.06,0
30120150,17:49:50,17:49:50,6262,45,,0,0,40801.38,0
30120150,17:50:51,17:50:51,6263,46,,0,0,41710.16,0
30120150,17:52:19,17:52:19,6264,47,,0,0,43037.27,0
30120150,17:54:00,17:54:00,6265,48,,1,0,44504.55,1
3012020,03:02:00,03:02:00,9833,1,,0,1,0,1
3012020,03:04:59,03:04:59,2658,2,,0,0,652.56,0
3012020,03:05:58,03:05:58,2659,3,,0,0,872.72,0
3012020,03:07:00,03:07:00,9868,4,,0,0,1155.09,1
3012020,03:08:00,03:08:00,2660,5,,0,0,1407.4,0
3012020,03:09:00,03:09:00,9929,6,,0,0,1700.45,1
3012020,03:09:37,03:09:37,2663,7,,0,0,1943.34,0
3012020,03:11:15,03:11:15,8983,8,,0,0,2436.02,0
3012020,03:12:00,03:12:00,9870,9,,0,0,2717.12,1
3012020,03:12:32,03:12:32,2321,10,,0,0,3001.77,0
3012020,03:13:08,03:13:08,10027,11,,0,0,3370.18,0
3012020,03:13:37,03:13:37,2667,12,,0,0,3696.67,0
3012020,03:14:20,03:14:20,2669,13,,0,0,4100.3,0
3012020,03:14:42,03:14:42,2670,14,,0,0,4335.96,0
3012020,03:16:00,03:16:00,9944,15,,0,0,5036.51,1
3012020,03:18:57,03:18:57,5732,16,,0,0,6214.09,0
3012020,03:20:00,03:20:00,2127,17,,0,0,6841.29,1
3012020,03:23:00,03:23:00,2514,18,,0,0,7828.78,1
3012020,03:32:00,03:32:00,10161,19,,0,0,12388.97,1
3012020,03:35:00,03:35:00,18,20,,0,0,13874.11,1
3012020,03:36:11,03:36:11,9506,21,,0,0,14281.57,0
3012020,03:41:00,03:41:00,7096,22,,0,0,16063.68,1
3012020,03:41:41,03:41:41,9503,23,,0,0,16537.95,0
3012020,03:42:06,03:42:06,2388,24,,0,0,16753.95,0
3012020,03:42:46,03:42:46,2389,25,,0,0,17108.18,0
3012020,03:43:52,03:43:52,3481,26,,0,0,17711.75,0
3012020,03:44:29,03:44:29,5465,27,,0,0,17992.82,0
3012020,03:44:54,03:44:54,9502,28,,0,0,18206.41,0
3012020,03:45:31,03:45:31,4849,29,,0,0,18551.48,0
3012020,03:50:00,03:50:00,6607,30,,0,0,21912.96,1
3012020,03:51:30,03:51:30,6580,31,,0,0,23599.07,0
3012020,03:53:00,03:53:00,9514,32,,0,0,25077.88,1
3012020,03:55:00,03:55:00,9516,33,,0,0,25541.96,1
3012020,03:59:00,03:59:00,9518,34,,1,0,25830.71,1
3012030,03:02:00,03:02:00,9833,1,,0,1,0,1
3012030,03:04:59,03:04:59,2658,2,,0,0,652.56,0
3012030,03:05:58,03:05:58,2659,3,,0,0,872.72,0
3012030,03:07:00,03:07:00,9868,4,,0,0,1155.09,1
3012030,03:08:00,03:08:00,2660,5,,0,0,1407.4,0
3012030,03:09:00,03:09:00,9929,6,,0,0,1700.45,1
3012030,03:09:37,03:09:37,2663,7,,0,0,1943.34,0
3012030,03:11:15,03:11:15,8983,8,,0,0,2436.02,0
3012030,03:12:00,03:12:00,9870,9,,0,0,2717.12,1
3012030,03:12:32,03:12:32,2321,10,,0,0,3001.77,0
3012030,03:13:08,03:13:08,10027,11,,0,0,3370.18,0
3012030,03:13:37,03:13:37,2667,12,,0,0,3696.67,0
3012030,03:14:20,03:14:20,2669,13,,0,0,4100.3,0
3012030,03:14:42,03:14:42,2670,14,,0,0,4335.96,0
3012030,03:16:00,03:16:00,9944,15,,0,0,5036.51,1
3012030,03:18:57,03:18:57,5732,16,,0,0,6214.09,0
3012030,03:20:00,03:20:00,2127,17,,0,0,6841.29,1
3012030,03:23:00,03:23:00,2514,18,,0,0,7828.78,1
3012030,03:32:00,03:32:00,10161,19,,0,0,12388.97,1
3012030,03:35:00,03:35:00,18,20,,0,0,13874.11,1
3012030,03:36:11,03:36:11,9506,21,,0,0,14281.57,0
3012030,03:41:00,03:41:00,7096,22,,0,0,16063.68,1
3012030,03:41:41,03:41:41,9503,23,,0,0,16537.95,0
3012030,03:42:06,03:42:06,2388,24,,0,0,16753.95,0
3012030,03:42:46,03:42:46,2389,25,,0,0,17108.18,0
3012030,03:43:52,03:43:52,3481,26,,0,0,17711.75,0
3012030,03:44:29,03:44:29,5465,27,,0,0,17992.82,0
3012030,03:44:54,03:44:54,9502,28,,0,0,18206.41,0
3012030,03:45:31,03:45:31,4849,29,,0,0,18551.48,0
3012030,03:50:00,03:50:00,6607,30,,0,0,21912.96,1
3012030,03:51:30,03:51:30,6580,31,,0,0,23599.07,0
3012030,03:53:00,03:53:00,9514,32,,0,0,25077.88,1
3012030,03:55:00,03:55:00,9516,33,,0,0,25541.96,1
3012030,03:59:00,03:59:00,9518,34,,1,0,25830.71,1
3012040,03:02:00,03:02:00,9833,1,,0,1,0,1
3012040,03:04:59,03:04:59,2658,2,,0,0,652.56,0
3012040,03:05:58,03:05:58,2659,3,,0,0,872.72,0
3012040,03:07:00,03:07:00,9868,4,,0,0,1155.09,1
3012040,03:08:00,03:08:00,2660,5,,0,0,1407.4,0
3012040,03:09:00,03:09:00,9929,6,,0,0,1700.45,1
3012040,03:09:37,03:09:37,2663,7,,0,0,1943.34,0
3012040,03:11:15,03:11:15,8983,8,,0,0,2436.02,0
3012040,03:12:00,03:12:00,9870,9,,0,0,2717.12,1
3012040,03:12:32,03:12:32,2321,10,,0,0,3001.77,0
3012040,03:13:08,03:13:08,10027,11,,0,0,3370.18,0
3012040,03:13:37,03:13:37,2667,12,,0,0,3696.67,0
3012040,03:14:20,03:14:20,2669,13,,0,0,4100.3,0
3012040,03:14:42,03:14:42,2670,14,,0,0,4335.96,0
3012040,03:16:00,03:16:00,9944,15,,0,0,5036.51,1
3012040,03:18:57,03:18:57,5732,16,,0,0,6214.09,0
3012040,03:20:00,03:20:00,2127,17,,0,0,6841.29,1
3012040,03:23:00,03:23:00,2514,18,,0,0,7828.78,1
3012040,03:32:00,03:32:00,10161,19,,0,0,12388.97,1
3012040,03:35:00,03:35:00,18,20,,0,0,13874.11,1
3012040,03:36:11,03:36:11,9506,21,,0,0,14281.57,0
3012040,03:41:00,03:41:00,7096,22,,0,0,16063.68,1
3012040,03:41:41,03:41:41,9503,23,,0,0,16537.95,0
3012040,03:42:06,03:42:06,2388,24,,0,0,16753.95,0
3012040,03:42:46,03:42:46,2389,25,,0,0,17108.18,0
3012040,03:43:52,03:43:52,3481,26,,0,0,17711.75,0
3012040,03:44:29,03:44:29,5465,27,,0,0,17992.82,0
3012040,03:44:54,03:44:54,9502,28,,0,0,18206.41,0
3012040,03:45:31,03:45:31,4849,29,,0,0,18551.48,0
3012040,03:50:00,03:50:00,6607,30,,0,0,21912.96,1
3012040,03:51:30,03:51:30,6580,31,,0,0,23599.07,0
3012040,03:53:00,03:53:00,9514,32,,0,0,25077.88,1
3012040,03:55:00,03:55:00,9516,33,,0,0,25541.96,1
3012040,03:59:00,03:59:00,9518,34,,1,0,25830.71,1
3012050,03:02:00,03:02:00,9833,1,,0,1,0,1
3012050,03:04:59,03:04:59,2658,2,,0,0,652.56,0
3012050,03:05:58,03:05:58,2659,3,,0,0,872.72,0
3012050,03:07:00,03:07:00,9868,4,,0,0,1155.09,1
3012050,03:08:00,03:08:00,2660,5,,0,0,1407.4,0
3012050,03:09:00,03:09:00,9929,6,,0,0,1700.45,1
3012050,03:09:37,03:09:37,2663,7,,0,0,1943.34,0
3012050,03:11:15,03:11:15,8983,8,,0,0,2436.02,0
3012050,03:12:00,03:12:00,9870,9,,0,0,2717.12,1
3012050,03:12:32,03:12:32,2321,10,,0,0,3001.77,0
3012050,03:13:08,03:13:08,10027,11,,0,0,3370.18,0
3012050,03:13:37,03:13:37,2667,12,,0,0,3696.67,0
3012050,03:14:20,03:14:20,2669,13,,0,0,4100.3,0
3012050,03:14:42,03:14:42,2670,14,,0,0,4335.96,0
3012050,03:16:00,03:16:00,9944,15,,0,0,5036.51,1
3012050,03:18:57,03:18:57,5732,16,,0,0,6214.09,0
3012050,03:20:00,03:20:00,2127,17,,0,0,6841.29,1
3012050,03:23:00,03:23:00,2514,18,,0,0,7828.78,1
3012050,03:32:00,03:32:00,10161,19,,0,0,12388.97,1
3012050,03:35:00,03:35:00,18,20,,0,0,13874.11,1
3012050,03:36:11,03:36:11,9506,21,,0,0,14281.57,0
3012050,03:41:00,03:41:00,7096,22,,0,0,16063.68,1
3012050,03:41:41,03:41:41,9503,23,,0,0,16537.95,0
3012050,03:42:06,03:42:06,2388,24,,0,0,16753.95,0
3012050,03:42:46,03:42:46,2389,25,,0,0,17108.18,0
3012050,03:43:52,03:43:52,3481,26,,0,0,17711.75,0
3012050,03:44:29,03:44:29,5465,27,,0,0,17992.82,0
3012050,03:44:54,03:44:54,9502,28,,0,0,18206.41,0
3012050,03:45:31,03:45:31,4849,29,,0,0,18551.48,0
3012050,03:50:00,03:50:00,6607,30,,0,0,21912.96,1
3012050,03:51:30,03:51:30,6580,31,,0,0,23599.07,0
3012050,03:53:00,03:53:00,9514,32,,0,0,25077.88,1
3012050,03:55:00,03:55:00,9516,33,,0,0,25541.96,1
3012050,03:59:00,03:59:00,9518,34,,1,0,25830.71,1
3012060,03:02:00,03:02:00,9833,1,,0,1,0,1
3012060,03:04:59,03:04:59,2658,2,,0,0,652.56,0
3012060,03:05:58,03:05:58,2659,3,,0,0,872.72,0
3012060,03:07:00,03:07:00,9868,4,,0,0,1155.09,1
3012060,03:08:00,03:08:00,2660,5,,0,0,1407.4,0
3012060,03:09:00,03:09:00,9929,6,,0,0,1700.45,1
3012060,03:09:37,03:09:37,2663,7,,0,0,1943.34,0
3012060,03:11:15,03:11:15,8983,8,,0,0,2436.02,0
3012060,03:12:00,03:12:00,9870,9,,0,0,2717.12,1
3012060,03:12:32,03:12:32,2321,10,,0,0,3001.77,0
3012060,03:13:08,03:13:08,10027,11,,0,0,3370.18,0
3012060,03:13:37,03:13:37,2667,12,,0,0,3696.67,0
3012060,03:14:20,03:14:20,2669,13,,0,0,4100.3,0
3012060,03:14:42,03:14:42,2670,14,,0,0,4335.96,0
3012060,03:16:00,03:16:00,9944,15,,0,0,5036.51,1
3012060,03:18:57,03:18:57,5732,16,,0,0,6214.09,0
3012060,03:20:00,03:20:00,2127,17,,0,0,6841.29,1
3012060,03:23:00,03:23:00,2514,18,,0,0,7828.78,1
3012060,03:32:00,03:32:00,10161,19,,0,0,12388.97,1
3012060,03:35:00,03:35:00,18,20,,0,0,13874.11,1
3012060,03:36:11,03:36:11,9506,21,,0,0,14281.57,0
3012060,03:41:00,03:41:00,7096,22,,0,0,16063.68,1
3012060,03:41:41,03:41:41,9503,23,,0,0,16537.95,0
3012060,03:42:06,03:42:06,2388,24,,0,0,16753.95,0
3012060,03:42:46,03:42:46,2389,25,,0,0,17108.18,0
3012060,03:43:52,03:43:52,3481,26,,0,0,17711.75,0
3012060,03:44:29,03:44:29,5465,27,,0,0,17992.82,0
3012060,03:44:54,03:44:54,9502,28,,0,0,18206.41,0
3012060,03:45:31,03:45:31,4849,29,,0,0,18551.48,0
3012060,03:50:00,03:50:00,6607,30,,0,0,21912.96,1
3012060,03:51:30,03:51:30,6580,31,,0,0,23599.07,0
3012060,03:53:00,03:53:00,9514,32,,0,0,25077.88,1
3012060,03:55:00,03:55:00,9516,33,,0,0,25541.96,1
3012060,03:59:00,03:59:00,9518,34,,1,0,25830.71,1
3012100,03:02:00,03:02:00,9833,1,,0,1,0,1
3012100,03:04:59,03:04:59,2658,2,,0,0,652.56,0
3012100,03:05:58,03:05:58,2659,3,,0,0,872.72,0
3012100,03:07:00,03:07:00,9868,4,,0,0,1155.09,1
3012100,03:08:00,03:08:00,2660,5,,0,0,1407.4,0
3012100,03:09:00,03:09:00,9929,6,,0,0,1700.45,1
3012100,03:09:37,03:09:37,2663,7,,0,0,1943.34,0
3012100,03:11:15,03:11:15,8983,8,,0,0,2436.02,0
3012100,03:12:00,03:12:00,9870,9,,0,0,2717.12,1
3012100,03:12:32,03:12:32,2321,10,,0,0,3001.77,0
3012100,03:13:08,03:13:08,10027,11,,0,0,3370.18,0
3012100,03:13:37,03:13:37,2667,12,,0,0,3696.67,0
3012100,03:14:20,03:14:20,2669,13,,0,0,4100.3,0
3012100,03:14:42,03:14:42,2670,14,,0,0,4335.96,0
3012100,03:16:00,03:16:00,9944,15,,0,0,5036.51,1
3012100,03:18:57,03:18:57,5732,16,,0,0,6214.09,0
3012100,03:20:00,03:20:00,2127,17,,0,0,6841.29,1
3012100,03:23:00,03:23:00,2514,18,,0,0,7828.78,1
3012100,03:32:00,03:32:00,10161,19,,0,0,12388.97,1
3012100,03:35:00,03:35:00,18,20,,0,0,13874.11,1
3012100,03:36:11,03:36:11,9506,21,,0,0,14281.57,0
3012100,03:41:00,03:41:00,7096,22,,0,0,16063.68,1
3012100,03:41:41,03:41:41,9503,23,,0,0,16537.95,0
3012100,03:42:06,03:42:06,2388,24,,0,0,16753.95,0
3012100,03:42:46,03:42:46,2389,25,,0,0,17108.18,0
3012100,03:43:52,03:43:52,3481,26,,0,0,17711.75,0
3012100,03:44:29,03:44:29,5465,27,,0,0,17992.82,0
3012100,03:44:54,03:44:54,9502,28,,0,0,18206.41,0
3012100,03:45:31,03:45:31,4849,29,,0,0,18551.48,0
3012100,03:50:00,03:50:00,6607,30,,0,0,21912.96,1
3012100,03:51:30,03:51:30,6580,31,,0,0,23599.07,0
3012100,03:53:00,03:53:00,9514,32,,0,0,25077.88,1
3012100,03:55:00,03:55:00,9516,33,,0,0,25541.96,1
3012100,03:59:00,03:59:00,9518,34,,1,0,25830.71,1
3012110,03:02:00,03:02:00,9833,1,,0,1,0,1
3012110,03:04:59,03:04:59,2658,2,,0,0,652.56,0
3012110,03:05:58,03:05:58,2659,3,,0,0,872.72,0
3012110,03:07:00,03:07:00,9868,4,,0,0,1155.09,1
3012110,03:08:00,03:08:00,2660,5,,0,0,1407.4,0
3012110,03:09:00,03:09:00,9929,6,,0,0,1700.45,1
3012110,03:09:37,03:09:37,2663,7,,0,0,1943.34,0
3012110,03:11:15,03:11:15,8983,8,,0,0,2436.02,0
3012110,03:12:00,03:12:00,9870,9,,0,0,2717.12,1
3012110,03:12:32,03:12:32,2321,10,,0,0,3001.77,0
3012110,03:13:08,03:13:08,10027,11,,0,0,3370.18,0
3012110,03:13:37,03:13:37,2667,12,,0,0,3696.67,0
3012110,03:14:20,03:14:20,2669,13,,0,0,4100.3,0
3012110,03:14:42,03:14:42,2670,14,,0,0,4335.96,0
3012110,03:16:00,03:16:00,9944,15,,0,0,5036.51,1
3012110,03:18:57,03:18:57,5732,16,,0,0,6214.09,0
3012110,03:20:00,03:20:00,2127,17,,0,0,6841.29,1
3012110,03:23:00,03:23:00,2514,18,,0,0,7828.78,1
3012110,03:32:00,03:32:00,10161,19,,0,0,12388.97,1
3012110,03:35:00,03:35:00,18,20,,0,0,13874.11,1
3012110,03:36:11,03:36:11,9506,21,,0,0,14281.57,0
3012110,03:41:00,03:41:00,7096,22,,0,0,16063.68,1
3012110,03:41:41,03:41:41,9503,23,,0,0,16537.95,0
3012110,03:42:06,03:42:06,2388,24,,0,0,16753.95,0
3012110,03:42:46,03:42:46,2389,25,,0,0,17108.18,0
3012110,03:43:52,03:43:52,3481,26,,0,0,17711.75,0
3012110,03:44:29,03:44:29,5465,27,,0,0,17992.82,0
3012110,03:44:54,03:44:54,9502,28,,0,0,18206.41,0
3012110,03:45:31,03:45:31,4849,29,,0,0,18551.48,0
3012110,03:50:00,03:50:00,6607,30,,0,0,21912.96,1
3012110,03:51:30,03:51:30,6580,31,,0,0,23599.07,0
3012110,03:53:00,03:53:00,9514,32,,0,0,25077.88,1
3012110,03:55:00,03:55:00,9516,33,,0,0,25541.96,1
3012110,03:59:00,03:59:00,9518,34,,1,0,25830.71,1
30121120,13:25:00,13:25:00,9947,1,,0,1,0,1
30121120,13:32:00,13:32:00,2127,2,,0,0,1567.88,1
30121120,13:32:53,13:32:53,3836,3,,0,0,2226.65,0
30121120,13:39:00,13:39:00,2452,4,,0,0,6170.02,1
30121120,13:41:00,13:41:00,18,5,,0,0,7592.84,1
30121120,13:42:18,13:42:18,9506,6,,0,0,7991.48,0
30121120,13:48:00,13:48:00,7096,7,,0,0,9790.01,1
30121120,13:48:47,13:48:47,9503,8,,0,0,10295.21,0
30121120,13:49:10,13:49:10,2388,9,,0,0,10511.21,0
30121120,13:49:48,13:49:48,2389,10,,0,0,10865.44,0
30121120,13:50:50,13:50:50,3481,11,,0,0,11469.01,0
30121120,13:51:25,13:51:25,5465,12,,0,0,11750.08,0
30121120,13:51:47,13:51:47,9502,13,,0,0,11966.35,0
30121120,13:52:26,13:52:26,4849,14,,0,0,12310.29,0
30121120,13:58:00,13:58:00,6607,15,,0,0,15646.1,1
30121120,13:59:41,13:59:41,3001,16,,0,0,16208.24,0
30121120,14:00:29,14:00:29,3002,17,,0,0,16467.04,0
30121120,14:01:32,14:01:32,3307,18,,0,0,16845.6,0
30121120,14:02:23,14:02:23,3308,19,,0,0,17098.64,0
30121120,14:03:02,14:03:02,8019,20,,0,0,17279.85,0
30121120,14:04:14,14:04:14,3551,21,,0,0,17702.69,0
30121120,14:05:17,14:05:17,3297,22,,0,0,18107.31,0
30121120,14:06:34,14:06:34,3552,23,,0,0,18578.09,0
30121120,14:07:30,14:07:30,9511,24,,0,0,18859.4,0
30121120,14:08:21,14:08:21,8146,25,,0,0,19141.24,0
30121120,14:09:00,14:09:00,9515,26,,0,0,19385.91,1
30121120,14:09:57,14:09:57,8524,27,,0,0,20124.18,0
30121120,14:10:35,14:10:35,8525,28,,0,0,20525.89,0
30121120,14:12:00,14:12:00,3676,29,,0,0,21566.43,1
30121120,14:12:34,14:12:34,3256,30,,0,0,21862.08,0
30121120,14:13:21,14:13:21,10567,31,,0,0,22304.72,0
30121120,14:14:18,14:14:18,9762,32,,0,0,22811.81,0
30121120,14:14:47,14:14:47,9764,33,,0,0,23100.71,0
30121120,14:15:32,14:15:32,9766,34,,0,0,23476.65,0
30121120,14:16:05,14:16:05,9768,35,,0,0,23806.29,0
30121120,14:18:00,14:18:00,10571,36,,1,0,24958.87,1
3012140,03:02:00,03:02:00,9833,1,,0,1,0,1
3012140,03:04:59,03:04:59,2658,2,,0,0,652.56,0
3012140,03:05:58,03:05:58,2659,3,,0,0,872.72,0
3012140,03:07:00,03:07:00,9868,4,,0,0,1155.09,1
3012140,03:08:00,03:08:00,2660,5,,0,0,1407.4,0
3012140,03:09:00,03:09:00,9929,6,,0,0,1700.45,1
3012140,03:09:37,03:09:37,2663,7,,0,0,1943.34,0
3012140,03:11:15,03:11:15,8983,8,,0,0,2436.02,0
3012140,03:12:00,03:12:00,9870,9,,0,0,2717.12,1
3012140,03:12:32,03:12:32,2321,10,,0,0,3001.77,0
3012140,03:13:08,03:13:08,10027,11,,0,0,3370.18,0
3012140,03:13:37,03:13:37,2667,12,,0,0,3696.67,0
3012140,03:14:20,03:14:20,2669,13,,0,0,4100.3,0
3012140,03:14:42,03:14:42,2670,14,,0,0,4335.96,0
3012140,03:16:00,03:16:00,9944,15,,0,0,5036.51,1
3012140,03:18:57,03:18:57,5732,16,,0,0,6214.09,0
3012140,03:20:00,03:20:00,2127,17,,0,0,6841.29,1
3012140,03:23:00,03:23:00,2514,18,,0,0,7828.78,1
3012140,03:32:00,03:32:00,10161,19,,0,0,12388.97,1
3012140,03:35:00,03:35:00,18,20,,0,0,13874.11,1
3012140,03:36:11,03:36:11,9506,21,,0,0,14281.57,0
3012140,03:41:00,03:41:00,7096,22,,0,0,16063.68,1
3012140,03:41:41,03:41:41,9503,23,,0,0,16537.95,0
3012140,03:42:06,03:42:06,2388,24,,0,0,16753.95,0
3012140,03:42:46,03:42:46,2389,25,,0,0,17108.18,0
3012140,03:43:52,03:43:52,3481,26,,0,0,17711.75,0
3012140,03:44:29,03:44:29,5465,27,,0,0,17992.82,0
3012140,03:44:54,03:44:54,9502,28,,0,0,18206.41,0
3012140,03:45:31,03:45:31,4849,29,,0,0,18551.48,0
3012140,03:50:00,03:50:00,6607,30,,0,0,21912.96,1
3012140,03:51:30,03:51:30,6580,31,,0,0,23599.07,0
3012140,03:53:00,03:53:00,9514,32,,0,0,25077.88,1
3012140,03:55:00,03:55:00,9516,33,,0,0,25541.96,1
3012140,03:59:00,03:59:00,9518,34,,1,0,25830.71,1
3012150,03:02:00,03:02:00,9833,1,,0,1,0,1
3012150,03:04:59,03:04:59,2658,2,,0,0,652.56,0
3012150,03:05:58,03:05:58,2659,3,,0,0,872.72,0
3012150,03:07:00,03:07:00,9868,4,,0,0,1155.09,1
3012150,03:08:00,03:08:00,2660,5,,0,0,1407.4,0
3012150,03:09:00,03:09:00,9929,6,,0,0,1700.45,1
3012150,03:09:37,03:09:37,2663,7,,0,0,1943.34,0
3012150,03:11:15,03:11:15,8983,8,,0,0,2436.02,0
3012150,03:12:00,03:12:00,9870,9,,0,0,2717.12,1
3012150,03:12:32,03:12:32,2321,10,,0,0,3001.77,0
3012150,03:13:08,03:13:08,10027,11,,0,0,3370.18,0
3012150,03:13:37,03:13:37,2667,12,,0,0,3696.67,0
3012150,03:14:20,03:14:20,2669,13,,0,0,4100.3,0
3012150,03:14:42,03:14:42,2670,14,,0,0,4335.96,0
3012150,03:16:00,03:16:00,9944,15,,0,0,5036.51,1
3012150,03:18:57,03:18:57,5732,16,,0,0,6214.09,0
3012150,03:20:00,03:20:00,2127,17,,0,0,6841.29,1
3012150,03:23:00,03:23:00,2514,18,,0,0,7828.78,1
3012150,03:32:00,03:32:00,10161,19,,0,0,12388.97,1
3012150,03:35:00,03:35:00,18,20,,0,0,13874.11,1
3012150,03:36:11,03:36:11,9506,21,,0,0,14281.57,0
3012150,03:41:00,03:41:00,7096,22,,0,0,16063.68,1
3012150,03:41:41,03:41:41,9503,23,,0,0,16537.95,0
3012150,03:42:06,03:42:06,2388,24,,0,0,16753.95,0
3012150,03:42:46,03:42:46,2389,25,,0,0,17108.18,0
3012150,03:43:52,03:43:52,3481,26,,0,0,17711.75,0
3012150,03:44:29,03:44:29,5465,27,,0,0,17992.82,0
3012150,03:44:54,03:44:54,9502,28,,0,0,18206.41,0
3012150,03:45:31,03:45:31,4849,29,,0,0,18551.48,0
3012150,03:50:00,03:50:00,6607,30,,0,0,21912.96,1
3012150,03:51:30,03:51:30,6580,31,,0,0,23599.07,0
3012150,03:53:00,03:53:00,9514,32,,0,0,25077.88,1
3012150,03:55:00,03:55:00,9516,33,,0,0,25541.96,1
3012150,03:59:00,03:59:00,9518,34,,1,0,25830.71,1
30122120,06:50:00,06:50:00,9498,1,,0,1,0,1
30122120,06:51:06,06:51:06,1832,2,,0,0,718.72,0
30122120,06:51:58,06:51:58,490,3,,0,0,1303.88,0
30122120,06:52:14,06:52:14,491,4,,0,0,1497.2,0
30122120,06:52:35,06:52:35,1833,5,,0,0,1659.01,0
30122120,06:52:52,06:52:52,1834,6,,0,0,1782.11,0
30122120,06:53:21,06:53:21,1835,7,,0,0,1975.56,0
30122120,06:53:58,06:53:58,1836,8,,0,0,2218.43,0
30122120,06:54:22,06:54:22,1837,9,,0,0,2347.68,0
30122120,06:55:00,06:55:00,1838,10,,0,0,2544.42,1
30122120,06:55:29,06:55:29,1899,11,,0,0,2652.51,0
30122120,06:56:11,06:56:11,1900,12,,0,0,2825.11,0
30122120,06:56:31,06:56:31,1901,13,,0,0,2924.19,0
30122120,06:57:04,06:57:04,1902,14,,0,0,3119.26,0
30122120,06:57:24,06:57:24,1903,15,,0,0,3235.55,0
30122120,06:57:59,06:57:59,1904,16,,0,0,3402.79,0
30122120,06:58:26,06:58:26,1905,17,,0,0,3522,0
30122120,06:59:05,06:59:05,1906,18,,0,0,3750.55,0
30122120,06:59:35,06:59:35,1907,19,,0,0,3918.07,0
30122120,07:00:12,07:00:12,1908,20,,0,0,4151.14,0
30122120,07:00:58,07:00:58,1909,21,,0,0,4373.24,0
30122120,07:02:16,07:02:16,7790,22,,0,0,4839.65,0
30122120,07:02:51,07:02:51,1848,23,,0,0,5033.46,0
30122120,07:03:21,07:03:21,1849,24,,0,0,5218.53,0
30122120,07:04:02,07:04:02,1850,25,,0,0,5422.07,0
30122120,07:05:00,07:05:00,1851,26,,0,0,5681.52,1
30122120,07:08:23,07:08:23,10557,27,,0,0,7246.44,0
30122120,07:08:47,07:08:47,10555,28,,0,0,7417.29,0
30122120,07:09:31,07:09:31,10553,29,,0,0,7767.56,0
30122120,07:10:37,07:10:37,905,30,,0,0,8193.52,0
30122120,07:11:04,07:11:04,906,31,,0,0,8377.9,0
30122120,07:11:46,07:11:46,907,32,,0,0,8722.82,0
30122120,07:12:35,07:12:35,908,33,,0,0,9057.74,0
30122120,07:13:00,07:13:00,909,34,,0,0,9220.97,1
30122120,07:13:40,07:13:40,910,35,,0,0,9538.27,0
30122120,07:14:20,07:14:20,911,36,,0,0,9804.86,0
30122120,07:14:51,07:14:51,912,37,,0,0,10023.36,0
30122120,07:15:58,07:15:58,913,38,,0,0,10361.32,0
30122120,07:16:35,07:16:35,914,39,,0,0,10620.92,0
30122120,07:17:20,07:17:20,916,40,,0,0,10943.48,0
30122120,07:18:00,07:18:00,918,41,,0,0,11281.26,0
30122120,07:18:43,07:18:43,919,42,,0,0,11574.03,0
30122120,07:20:00,07:20:00,10732,43,,0,0,12193.27,1
30122120,07:21:35,07:21:35,920,44,,0,0,12812.12,0
30122120,07:22:15,07:22:15,922,45,,0,0,13076.02,0
30122120,07:23:11,07:23:11,341,46,,0,0,13449.62,0
30122120,07:24:25,07:24:25,342,47,,0,0,13941.41,0
30122120,07:25:00,07:25:00,196,48,,0,0,14125.98,1
30122120,07:27:01,07:27:01,197,49,,0,0,14760.09,0
30122120,07:29:00,07:29:00,10015,50,,1,0,15561.27,1
30123020,07:06:00,07:06:00,10737,1,,0,1,0,1
30123020,07:07:41,07:07:41,10738,2,,0,0,778.34,0
30123020,07:08:03,07:08:03,10145,3,,0,0,970.51,0
30123020,07:08:58,07:08:58,5933,4,,0,0,1486.35,0
30123020,07:09:26,07:09:26,5902,5,,0,0,1697.23,0
30123020,07:09:42,07:09:42,5903,6,,0,0,1861.09,0
30123020,07:09:55,07:09:55,5904,7,,0,0,1976.37,0
30123020,07:10:08,07:10:08,5905,8,,0,0,2095.59,0
30123020,07:10:33,07:10:33,5906,9,,0,0,2308.57,0
30123020,07:11:00,07:11:00,5907,10,,0,0,2524.78,1
30123020,07:11:12,07:11:12,515,11,,0,0,2595.44,0
30123020,07:11:41,07:11:41,516,12,,0,0,2802.99,0
30123020,07:12:00,07:12:00,517,13,,0,0,2916.55,0
30123020,07:13:00,07:13:00,519,14,,0,0,3342.35,1
30123020,07:14:18,07:14:18,8063,15,,0,0,3645.53,0
30123020,07:15:02,07:15:02,7272,16,,0,0,3857.1,0
30123020,07:15:41,07:15:41,7274,17,,0,0,4065.47,0
30123020,07:16:28,07:16:28,7275,18,,0,0,4283.35,0
30123020,07:17:13,07:17:13,7276,19,,0,0,4472.98,0
30123020,07:17:41,07:17:41,7277,20,,0,0,4588.07,0
30123020,07:18:23,07:18:23,528,21,,0,0,4750,0
30123020,07:19:00,07:19:00,529,22,,0,0,4897.1,1
30123020,07:20:12,07:20:12,530,23,,0,0,5106.67,0
30123020,07:21:40,07:21:40,531,24,,0,0,5385.05,0
30123020,07:23:32,07:23:32,532,25,,0,0,5659.47,0
30123020,07:24:24,07:24:24,533,26,,0,0,5836.25,0
30123020,07:26:00,07:26:00,9822,27,,0,0,6168.01,1
30123020,07:26:48,07:26:48,8431,28,,0,0,6349.24,0
30123020,07:28:25,07:28:25,1153,29,,0,0,6689,0
30123020,07:30:00,07:30:00,9869,30,,0,0,6990.19,1
30123020,07:31:12,07:31:12,1154,31,,0,0,7376.24,0
30123020,07:32:00,07:32:00,1155,32,,0,0,7641.83,1
30123020,07:32:24,07:32:24,1156,33,,0,0,7771.24,0
30123020,07:32:48,07:32:48,1157,34,,0,0,7920.41,0
30123020,07:33:32,07:33:32,1159,35,,0,0,8183.8,0
30123020,07:34:13,07:34:13,4437,36,,0,0,8432.15,0
30123020,07:34:39,07:34:39,4438,37,,0,0,8606.14,0
30123020,07:35:15,07:35:15,9045,38,,0,0,8764.65,0
30123020,07:36:00,07:36:00,546,39,,0,0,8897.39,1
30123020,07:38:14,07:38:14,9094,40,,0,0,9507.22,0
30123020,07:38:53,07:38:53,9093,41,,0,0,9730.34,0
30123020,07:39:40,07:39:40,9563,42,,0,0,9942.58,0
30123020,07:40:34,07:40:34,9564,43,,0,0,10173.2,0
30123020,07:41:16,07:41:16,5912,44,,0,0,10369.38,0
30123020,07:42:00,07:42:00,5913,45,,0,0,10617.94,0
30123020,07:42:50,07:42:50,5914,46,,0,0,10900.28,0
30123020,07:43:28,07:43:28,5915,47,,0,0,11099.87,0
30123020,07:43:53,07:43:53,5916,48,,0,0,11243.93,0
30123020,07:44:46,07:44:46,5917,49,,0,0,11556.79,0
30123020,07:45:34,07:45:34,5918,50,,0,0,11831.05,0
30123020,07:46:09,07:46:09,5919,51,,0,0,12023.12,0
30123020,07:46:35,07:46:35,5920,52,,0,0,12187.48,0
30123020,07:47:19,07:47:19,5922,53,,0,0,12465.67,0
30123020,07:47:58,07:47:58,5924,54,,0,0,12734.64,0
30123020,07:48:36,07:48:36,5925,55,,0,0,12927.34,0
30123020,07:48:59,07:48:59,5926,56,,0,0,13061.57,0
30123020,07:49:26,07:49:26,5927,57,,0,0,13221.89,0
30123020,07:49:58,07:49:58,5928,58,,0,0,13388.72,0
30123020,07:50:40,07:50:40,4359,59,,0,0,13637.18,0
30123020,07:51:13,07:51:13,4360,60,,0,0,13816.48,0
30123020,07:52:00,07:52:00,4361,61,,0,0,14115.84,1
30123020,07:52:31,07:52:31,5929,62,,0,0,14228.83,0
30123020,07:54:38,07:54:38,5930,63,,0,0,14703.42,0
30123020,07:55:41,07:55:41,5931,64,,0,0,14883.16,0
30123020,07:57:24,07:57:24,5410,65,,0,0,15177.7,0
30123020,07:58:28,07:58:28,5411,66,,0,0,15339.12,0
30123020,08:00:07,08:00:07,4474,67,,0,0,15630.19,0
30123020,08:01:14,08:01:14,4475,68,,0,0,15813.42,0
30123020,08:02:18,08:02:18,3597,69,,0,0,16025.4,0
30123020,08:03:57,08:03:57,3598,70,,0,0,16367.11,0
30123020,08:06:00,08:06:00,10016,71,,1,0,16671.67,1
30123030,07:06:00,07:06:00,10737,1,,0,1,0,1
30123030,07:07:41,07:07:41,10738,2,,0,0,778.34,0
30123030,07:08:03,07:08:03,10145,3,,0,0,970.51,0
30123030,07:08:58,07:08:58,5933,4,,0,0,1486.35,0
30123030,07:09:26,07:09:26,5902,5,,0,0,1697.23,0
30123030,07:09:42,07:09:42,5903,6,,0,0,1861.09,0
30123030,07:09:55,07:09:55,5904,7,,0,0,1976.37,0
30123030,07:10:08,07:10:08,5905,8,,0,0,2095.59,0
30123030,07:10:33,07:10:33,5906,9,,0,0,2308.57,0
30123030,07:11:00,07:11:00,5907,10,,0,0,2524.78,1
30123030,07:11:12,07:11:12,515,11,,0,0,2595.44,0
30123030,07:11:41,07:11:41,516,12,,0,0,2802.99,0
30123030,07:12:00,07:12:00,517,13,,0,0,2916.55,0
30123030,07:13:00,07:13:00,519,14,,0,0,3342.35,1
30123030,07:14:18,07:14:18,8063,15,,0,0,3645.53,0
30123030,07:15:02,07:15:02,7272,16,,0,0,3857.1,0
30123030,07:15:41,07:15:41,7274,17,,0,0,4065.47,0
30123030,07:16:28,07:16:28,7275,18,,0,0,4283.35,0
30123030,07:17:13,07:17:13,7276,19,,0,0,4472.98,0
30123030,07:17:41,07:17:41,7277,20,,0,0,4588.07,0
30123030,07:18:23,07:18:23,528,21,,0,0,4750,0
30123030,07:19:00,07:19:00,529,22,,0,0,4897.1,1
30123030,07:20:12,07:20:12,530,23,,0,0,5106.67,0
30123030,07:21:40,07:21:40,531,24,,0,0,5385.05,0
30123030,07:23:32,07:23:32,532,25,,0,0,5659.47,0
30123030,07:24:24,07:24:24,533,26,,0,0,5836.25,0
30123030,07:26:00,07:26:00,9822,27,,0,0,6168.01,1
30123030,07:26:48,07:26:48,8431,28,,0,0,6349.24,0
30123030,07:28:25,07:28:25,1153,29,,0,0,6689,0
30123030,07:30:00,07:30:00,9869,30,,0,0,6990.19,1
30123030,07:31:12,07:31:12,1154,31,,0,0,7376.24,0
30123030,07:32:00,07:32:00,1155,32,,0,0,7641.83,1
30123030,07:32:24,07:32:24,1156,33,,0,0,7771.24,0
30123030,07:32:48,07:32:48,1157,34,,0,0,7920.41,0
30123030,07:33:32,07:33:32,1159,35,,0,0,8183.8,0
30123030,07:34:13,07:34:13,4437,36,,0,0,8432.15,0
30123030,07:34:39,07:34:39,4438,37,,0,0,8606.14,0
30123030,07:35:15,07:35:15,9045,38,,0,0,8764.65,0
30123030,07:36:00,07:36:00,546,39,,0,0,8897.39,1
30123030,07:38:14,07:38:14,9094,40,,0,0,9507.22,0
30123030,07:38:53,07:38:53,9093,41,,0,0,9730.34,0
30123030,07:39:40,07:39:40,9563,42,,0,0,9942.58,0
30123030,07:40:34,07:40:34,9564,43,,0,0,10173.2,0
30123030,07:41:16,07:41:16,5912,44,,0,0,10369.38,0
30123030,07:42:00,07:42:00,5913,45,,0,0,10617.94,0
30123030,07:42:50,07:42:50,5914,46,,0,0,10900.28,0
30123030,07:43:28,07:43:28,5915,47,,0,0,11099.87,0
30123030,07:43:53,07:43:53,5916,48,,0,0,11243.93,0
30123030,07:44:46,07:44:46,5917,49,,0,0,11556.79,0
30123030,07:45:34,07:45:34,5918,50,,0,0,11831.05,0
30123030,07:46:09,07:46:09,5919,51,,0,0,12023.12,0
30123030,07:46:35,07:46:35,5920,52,,0,0,12187.48,0
30123030,07:47:19,07:47:19,5922,53,,0,0,12465.67,0
30123030,07:47:58,07:47:58,5924,54,,0,0,12734.64,0
30123030,07:48:36,07:48:36,5925,55,,0,0,12927.34,0
30123030,07:48:59,07:48:59,5926,56,,0,0,13061.57,0
30123030,07:49:26,07:49:26,5927,57,,0,0,13221.89,0
30123030,07:49:58,07:49:58,5928,58,,0,0,13388.72,0
30123030,07:50:40,07:50:40,4359,59,,0,0,13637.18,0
30123030,07:51:13,07:51:13,4360,60,,0,0,13816.48,0
30123030,07:52:00,07:52:00,4361,61,,0,0,14115.84,1
30123030,07:52:31,07:52:31,5929,62,,0,0,14228.83,0
30123030,07:54:38,07:54:38,5930,63,,0,0,14703.42,0
30123030,07:55:41,07:55:41,5931,64,,0,0,14883.16,0
30123030,07:57:24,07:57:24,5410,65,,0,0,15177.7,0
30123030,07:58:28,07:58:28,5411,66,,0,0,15339.12,0
30123030,08:00:07,08:00:07,4474,67,,0,0,15630.19,0
30123030,08:01:14,08:01:14,4475,68,,0,0,15813.42,0
30123030,08:02:18,08:02:18,3597,69,,0,0,16025.4,0
30123030,08:03:57,08:03:57,3598,70,,0,0,16367.11,0
30123030,08:06:00,08:06:00,10016,71,,1,0,16671.67,1
30123040,07:06:00,07:06:00,10737,1,,0,1,0,1
30123040,07:07:41,07:07:41,10738,2,,0,0,778.34,0
30123040,07:08:03,07:08:03,10145,3,,0,0,970.51,0
30123040,07:08:58,07:08:58,5933,4,,0,0,1486.35,0
30123040,07:09:26,07:09:26,5902,5,,0,0,1697.23,0
30123040,07:09:42,07:09:42,5903,6,,0,0,1861.09,0
30123040,07:09:55,07:09:55,5904,7,,0,0,1976.37,0
30123040,07:10:08,07:10:08,5905,8,,0,0,2095.59,0
30123040,07:10:33,07:10:33,5906,9,,0,0,2308.57,0
30123040,07:11:00,07:11:00,5907,10,,0,0,2524.78,1
30123040,07:11:12,07:11:12,515,11,,0,0,2595.44,0
30123040,07:11:41,07:11:41,516,12,,0,0,2802.99,0
30123040,07:12:00,07:12:00,517,13,,0,0,2916.55,0
30123040,07:13:00,07:13:00,519,14,,0,0,3342.35,1
30123040,07:14:18,07:14:18,8063,15,,0,0,3645.53,0
30123040,07:15:02,07:15:02,7272,16,,0,0,3857.1,0
30123040,07:15:41,07:15:41,7274,17,,0,0,4065.47,0
30123040,07:16:28,07:16:28,7275,18,,0,0,4283.35,0
30123040,07:17:13,07:17:13,7276,19,,0,0,4472.98,0
30123040,07:17:41,07:17:41,7277,20,,0,0,4588.07,0
30123040,07:18:23,07:18:23,528,21,,0,0,4750,0
30123040,07:19:00,07:19:00,529,22,,0,0,4897.1,1
30123040,07:20:12,07:20:12,530,23,,0,0,5106.67,0
30123040,07:21:40,07:21:40,531,24,,0,0,5385.05,0
30123040,07:23:32,07:23:32,532,25,,0,0,5659.47,0
30123040,07:24:24,07:24:24,533,26,,0,0,5836.25,0
30123040,07:26:00,07:26:00,9822,27,,0,0,6168.01,1
30123040,07:26:48,07:26:48,8431,28,,0,0,6349.24,0
30123040,07:28:25,07:28:25,1153,29,,0,0,6689,0
30123040,07:30:00,07:30:00,9869,30,,0,0,6990.19,1
30123040,07:31:12,07:31:12,1154,31,,0,0,7376.24,0
30123040,07:32:00,07:32:00,1155,32,,0,0,7641.83,1
30123040,07:32:24,07:32:24,1156,33,,0,0,7771.24,0
30123040,07:32:48,07:32:48,1157,34,,0,0,7920.41,0
30123040,07:33:32,07:33:32,1159,35,,0,0,8183.8,0
30123040,07:34:13,07:34:13,4437,36,,0,0,8432.15,0
30123040,07:34:39,07:34:39,4438,37,,0,0,8606.14,0
30123040,07:35:15,07:35:15,9045,38,,0,0,8764.65,0
30123040,07:36:00,07:36:00,546,39,,0,0,8897.39,1
30123040,07:38:14,07:38:14,9094,40,,0,0,9507.22,0
30123040,07:38:53,07:38:53,9093,41,,0,0,9730.34,0
30123040,07:39:40,07:39:40,9563,42,,0,0,9942.58,0
30123040,07:40:34,07:40:34,9564,43,,0,0,10173.2,0
30123040,07:41:16,07:41:16,5912,44,,0,0,10369.38,0
30123040,07:42:00,07:42:00,5913,45,,0,0,10617.94,0
30123040,07:42:50,07:42:50,5914,46,,0,0,10900.28,0
30123040,07:43:28,07:43:28,5915,47,,0,0,11099.87,0
30123040,07:43:53,07:43:53,5916,48,,0,0,11243.93,0
30123040,07:44:46,07:44:46,5917,49,,0,0,11556.79,0
30123040,07:45:34,07:45:34,5918,50,,0,0,11831.05,0
30123040,07:46:09,07:46:09,5919,51,,0,0,12023.12,0
30123040,07:46:35,07:46:35,5920,52,,0,0,12187.48,0
30123040,07:47:19,07:47:19,5922,53,,0,0,12465.67,0
30123040,07:47:58,07:47:58,5924,54,,0,0,12734.64,0
30123040,07:48:36,07:48:36,5925,55,,0,0,12927.34,0
30123040,07:48:59,07:48:59,5926,56,,0,0,13061.57,0
30123040,07:49:26,07:49:26,5927,57,,0,0,13221.89,0
30123040,07:49:58,07:49:58,5928,58,,0,0,13388.72,0
30123040,07:50:40,07:50:40,4359,59,,0,0,13637.18,0
30123040,07:51:13,07:51:13,4360,60,,0,0,13816.48,0
30123040,07:52:00,07:52:00,4361,61,,0,0,14115.84,1
30123040,07:52:31,07:52:31,5929,62,,0,0,14228.83,0
30123040,07:54:38,07:54:38,5930,63,,0,0,14703.42,0
30123040,07:55:41,07:55:41,5931,64,,0,0,14883.16,0
30123040,07:57:24,07:57:24,5410,65,,0,0,15177.7,0
30123040,07:58:28,07:58:28,5411,66,,0,0,15339.12,0
30123040,08:00:07,08:00:07,4474,67,,0,0,15630.19,0
30123040,08:01:14,08:01:14,4475,68,,0,0,15813.42,0
30123040,08:02:18,08:02:18,3597,69,,0,0,16025.4,0
30123040,08:03:57,08:03:57,3598,70,,0,0,16367.11,0
30123040,08:06:00,08:06:00,10016,71,,1,0,16671.67,1
30123050,07:06:00,07:06:00,10737,1,,0,1,0,1
30123050,07:07:41,07:07:41,10738,2,,0,0,778.34,0
30123050,07:08:03,07:08:03,10145,3,,0,0,970.51,0
30123050,07:08:58,07:08:58,5933,4,,0,0,1486.35,0
30123050,07:09:26,07:09:26,5902,5,,0,0,1697.23,0
30123050,07:09:42,07:09:42,5903,6,,0,0,1861.09,0
30123050,07:09:55,07:09:55,5904,7,,0,0,1976.37,0
30123050,07:10:08,07:10:08,5905,8,,0,0,2095.59,0
30123050,07:10:33,07:10:33,5906,9,,0,0,2308.57,0
30123050,07:11:00,07:11:00,5907,10,,0,0,2524.78,1
30123050,07:11:12,07:11:12,515,11,,0,0,2595.44,0
30123050,07:11:41,07:11:41,516,12,,0,0,2802.99,0
30123050,07:12:00,07:12:00,517,13,,0,0,2916.55,0
30123050,07:13:00,07:13:00,519,14,,0,0,3342.35,1
30123050,07:14:18,07:14:18,8063,15,,0,0,3645.53,0
30123050,07:15:02,07:15:02,7272,16,,0,0,3857.1,0
30123050,07:15:41,07:15:41,7274,17,,0,0,4065.47,0
30123050,07:16:28,07:16:28,7275,18,,0,0,4283.35,0
30123050,07:17:13,07:17:13,7276,19,,0,0,4472.98,0
30123050,07:17:41,07:17:41,7277,20,,0,0,4588.07,0
30123050,07:18:23,07:18:23,528,21,,0,0,4750,0
30123050,07:19:00,07:19:00,529,22,,0,0,4897.1,1
30123050,07:20:12,07:20:12,530,23,,0,0,5106.67,0
30123050,07:21:40,07:21:40,531,24,,0,0,5385.05,0
30123050,07:23:32,07:23:32,532,25,,0,0,5659.47,0
30123050,07:24:24,07:24:24,533,26,,0,0,5836.25,0
30123050,07:26:00,07:26:00,9822,27,,0,0,6168.01,1
30123050,07:26:48,07:26:48,8431,28,,0,0,6349.24,0
30123050,07:28:25,07:28:25,1153,29,,0,0,6689,0
30123050,07:30:00,07:30:00,9869,30,,0,0,6990.19,1
30123050,07:31:12,07:31:12,1154,31,,0,0,7376.24,0
30123050,07:32:00,07:32:00,1155,32,,0,0,7641.83,1
30123050,07:32:24,07:32:24,1156,33,,0,0,7771.24,0
30123050,07:32:48,07:32:48,1157,34,,0,0,7920.41,0
30123050,07:33:32,07:33:32,1159,35,,0,0,8183.8,0
30123050,07:34:13,07:34:13,4437,36,,0,0,8432.15,0
30123050,07:34:39,07:34:39,4438,37,,0,0,8606.14,0
30123050,07:35:15,07:35:15,9045,38,,0,0,8764.65,0
30123050,07:36:00,07:36:00,546,39,,0,0,8897.39,1
30123050,07:38:14,07:38:14,9094,40,,0,0,9507.22,0
30123050,07:38:53,07:38:53,9093,41,,0,0,9730.34,0
30123050,07:39:40,07:39:40,9563,42,,0,0,9942.58,0
30123050,07:40:34,07:40:34,9564,43,,0,0,10173.2,0
30123050,07:41:16,07:41:16,5912,44,,0,0,10369.38,0
30123050,07:42:00,07:42:00,5913,45,,0,0,10617.94,0
30123050,07:42:50,07:42:50,5914,46,,0,0,10900.28,0
30123050,07:43:28,07:43:28,5915,47,,0,0,11099.87,0
30123050,07:43:53,07:43:53,5916,48,,0,0,11243.93,0
30123050,07:44:46,07:44:46,5917,49,,0,0,11556.79,0
30123050,07:45:34,07:45:34,5918,50,,0,0,11831.05,0
30123050,07:46:09,07:46:09,5919,51,,0,0,12023.12,0
30123050,07:46:35,07:46:35,5920,52,,0,0,12187.48,0
30123050,07:47:19,07:47:19,5922,53,,0,0,12465.67,0
30123050,07:47:58,07:47:58,5924,54,,0,0,12734.64,0
30123050,07:48:36,07:48:36,5925,55,,0,0,12927.34,0
30123050,07:48:59,07:48:59,5926,56,,0,0,13061.57,0
30123050,07:49:26,07:49:26,5927,57,,0,0,13221.89,0
30123050,07:49:58,07:49:58,5928,58,,0,0,13388.72,0
30123050,07:50:40,07:50:40,4359,59,,0,0,13637.18,0
30123050,07:51:13,07:51:13,4360,60,,0,0,13816.48,0
30123050,07:52:00,07:52:00,4361,61,,0,0,14115.84,1
30123050,07:52:31,07:52:31,5929,62,,0,0,14228.83,0
30123050,07:54:38,07:54:38,5930,63,,0,0,14703.42,0
30123050,07:55:41,07:55:41,5931,64,,0,0,14883.16,0
30123050,07:57:24,07:57:24,5410,65,,0,0,15177.7,0
30123050,07:58:28,07:58:28,5411,66,,0,0,15339.12,0
30123050,08:00:07,08:00:07,4474,67,,0,0,15630.19,0
30123050,08:01:14,08:01:14,4475,68,,0,0,15813.42,0
30123050,08:02:18,08:02:18,3597,69,,0,0,16025.4,0
30123050,08:03:57,08:03:57,3598,70,,0,0,16367.11,0
30123050,08:06:00,08:06:00,10016,71,,1,0,16671.67,1
30123060,07:06:00,07:06:00,10737,1,,0,1,0,1
30123060,07:07:41,07:07:41,10738,2,,0,0,778.34,0
30123060,07:08:03,07:08:03,10145,3,,0,0,970.51,0
30123060,07:08:58,07:08:58,5933,4,,0,0,1486.35,0
30123060,07:09:26,07:09:26,5902,5,,0,0,1697.23,0
30123060,07:09:42,07:09:42,5903,6,,0,0,1861.09,0
30123060,07:09:55,07:09:55,5904,7,,0,0,1976.37,0
30123060,07:10:08,07:10:08,5905,8,,0,0,2095.59,0
30123060,07:10:33,07:10:33,5906,9,,0,0,2308.57,0
30123060,07:11:00,07:11:00,5907,10,,0,0,2524.78,1
30123060,07:11:12,07:11:12,515,11,,0,0,2595.44,0
30123060,07:11:41,07:11:41,516,12,,0,0,2802.99,0
30123060,07:12:00,07:12:00,517,13,,0,0,2916.55,0
30123060,07:13:00,07:13:00,519,14,,0,0,3342.35,1
30123060,07:14:18,07:14:18,8063,15,,0,0,3645.53,0
30123060,07:15:02,07:15:02,7272,16,,0,0,3857.1,0
30123060,07:15:41,07:15:41,7274,17,,0,0,4065.47,0
30123060,07:16:28,07:16:28,7275,18,,0,0,4283.35,0
30123060,07:17:13,07:17:13,7276,19,,0,0,4472.98,0
30123060,07:17:41,07:17:41,7277,20,,0,0,4588.07,0
30123060,07:18:23,07:18:23,528,21,,0,0,4750,0
30123060,07:19:00,07:19:00,529,22,,0,0,4897.1,1
30123060,07:20:12,07:20:12,530,23,,0,0,5106.67,0
30123060,07:21:40,07:21:40,531,24,,0,0,5385.05,0
30123060,07:23:32,07:23:32,532,25,,0,0,5659.47,0
30123060,07:24:24,07:24:24,533,26,,0,0,5836.25,0
30123060,07:26:00,07:26:00,9822,27,,0,0,6168.01,1
30123060,07:26:48,07:26:48,8431,28,,0,0,6349.24,0
30123060,07:28:25,07:28:25,1153,29,,0,0,6689,0
30123060,07:30:00,07:30:00,9869,30,,0,0,6990.19,1
30123060,07:31:12,07:31:12,1154,31,,0,0,7376.24,0
30123060,07:32:00,07:32:00,1155,32,,0,0,7641.83,1
30123060,07:32:24,07:32:24,1156,33,,0,0,7771.24,0
30123060,07:32:48,07:32:48,1157,34,,0,0,7920.41,0
30123060,07:33:32,07:33:32,1159,35,,0,0,8183.8,0
30123060,07:34:13,07:34:13,4437,36,,0,0,8432.15,0
30123060,07:34:39,07:34:39,4438,37,,0,0,8606.14,0
30123060,07:35:15,07:35:15,9045,38,,0,0,8764.65,0
30123060,07:36:00,07:36:00,546,39,,0,0,8897.39,1
30123060,07:38:14,07:38:14,9094,40,,0,0,9507.22,0
30123060,07:38:53,07:38:53,9093,41,,0,0,9730.34,0
30123060,07:39:40,07:39:40,9563,42,,0,0,9942.58,0
30123060,07:40:34,07:40:34,9564,43,,0,0,10173.2,0
30123060,07:41:16,07:41:16,5912,44,,0,0,10369.38,0
30123060,07:42:00,07:42:00,5913,45,,0,0,10617.94,0
30123060,07:42:50,07:42:50,5914,46,,0,0,10900.28,0
30123060,07:43:28,07:43:28,5915,47,,0,0,11099.87,0
30123060,07:43:53,07:43:53,5916,48,,0,0,11243.93,0
30123060,07:44:46,07:44:46,5917,49,,0,0,11556.79,0
30123060,07:45:34,07:45:34,5918,50,,0,0,11831.05,0
30123060,07:46:09,07:46:09,5919,51,,0,0,12023.12,0
30123060,07:46:35,07:46:35,5920,52,,0,0,12187.48,0
30123060,07:47:19,07:47:19,5922,53,,0,0,12465.67,0
30123060,07:47:58,07:47:58,5924,54,,0,0,12734.64,0
30123060,07:48:36,07:48:36,5925,55,,0,0,12927.34,0
30123060,07:48:59,07:48:59,5926,56,,0,0,13061.57,0
30123060,07:49:26,07:49:26,5927,57,,0,0,13221.89,0
30123060,07:49:58,07:49:58,5928,58,,0,0,13388.72,0
30123060,07:50:40,07:50:40,4359,59,,0,0,13637.18,0
30123060,07:51:13,07:51:13,4360,60,,0,0,13816.48,0
30123060,07:52:00,07:52:00,4361,61,,0,0,14115.84,1
30123060,07:52:31,07:52:31,5929,62,,0,0,14228.83,0
30123060,07:54:38,07:54:38,5930,63,,0,0,14703.42,0
30123060,07:55:41,07:55:41,5931,64,,0,0,14883.16,0
30123060,07:57:24,07:57:24,5410,65,,0,0,15177.7,0
30123060,07:58:28,07:58:28,5411,66,,0,0,15339.12,0
30123060,08:00:07,08:00:07,4474,67,,0,0,15630.19,0
30123060,08:01:14,08:01:14,4475,68,,0,0,15813.42,0
30123060,08:02:18,08:02:18,3597,69,,0,0,16025.4,0
30123060,08:03:57,08:03:57,3598,70,,0,0,16367.11,0
30123060,08:06:00,08:06:00,10016,71,,1,0,16671.67,1
30123100,07:06:00,07:06:00,10737,1,,0,1,0,1
30123100,07:07:41,07:07:41,10738,2,,0,0,778.34,0
30123100,07:08:03,07:08:03,10145,3,,0,0,970.51,0
30123100,07:08:58,07:08:58,5933,4,,0,0,1486.35,0
30123100,07:09:26,07:09:26,5902,5,,0,0,1697.23,0
30123100,07:09:42,07:09:42,5903,6,,0,0,1861.09,0
30123100,07:09:55,07:09:55,5904,7,,0,0,1976.37,0
30123100,07:10:08,07:10:08,5905,8,,0,0,2095.59,0
30123100,07:10:33,07:10:33,5906,9,,0,0,2308.57,0
30123100,07:11:00,07:11:00,5907,10,,0,0,2524.78,1
30123100,07:11:12,07:11:12,515,11,,0,0,2595.44,0
30123100,07:11:41,07:11:41,516,12,,0,0,2802.99,0
30123100,07:12:00,07:12:00,517,13,,0,0,2916.55,0
30123100,07:13:00,07:13:00,519,14,,0,0,3342.35,1
30123100,07:14:18,07:14:18,8063,15,,0,0,3645.53,0
30123100,07:15:02,07:15:02,7272,16,,0,0,3857.1,0
30123100,07:15:41,07:15:41,7274,17,,0,0,4065.47,0
30123100,07:16:28,07:16:28,7275,18,,0,0,4283.35,0
30123100,07:17:13,07:17:13,7276,19,,0,0,4472.98,0
30123100,07:17:41,07:17:41,7277,20,,0,0,4588.07,0
30123100,07:18:23,07:18:23,528,21,,0,0,4750,0
30123100,07:19:00,07:19:00,529,22,,0,0,4897.1,1
30123100,07:20:12,07:20:12,530,23,,0,0,5106.67,0
30123100,07:21:40,07:21:40,531,24,,0,0,5385.05,0
30123100,07:23:32,07:23:32,532,25,,0,0,5659.47,0
30123100,07:24:24,07:24:24,533,26,,0,0,5836.25,0
30123100,07:26:00,07:26:00,9822,27,,0,0,6168.01,1
30123100,07:26:48,07:26:48,8431,28,,0,0,6349.24,0
30123100,07:28:25,07:28:25,1153,29,,0,0,6689,0
30123100,07:30:00,07:30:00,9869,30,,0,0,6990.19,1
30123100,07:31:12,07:31:12,1154,31,,0,0,7376.24,0
30123100,07:32:00,07:32:00,1155,32,,0,0,7641.83,1
30123100,07:32:24,07:32:24,1156,33,,0,0,7771.24,0
30123100,07:32:48,07:32:48,1157,34,,0,0,7920.41,0
30123100,07:33:32,07:33:32,1159,35,,0,0,8183.8,0
30123100,07:34:13,07:34:13,4437,36,,0,0,8432.15,0
30123100,07:34:39,07:34:39,4438,37,,0,0,8606.14,0
30123100,07:35:15,07:35:15,9045,38,,0,0,8764.65,0
30123100,07:36:00,07:36:00,546,39,,0,0,8897.39,1
30123100,07:38:14,07:38:14,9094,40,,0,0,9507.22,0
30123100,07:38:53,07:38:53,9093,41,,0,0,9730.34,0
30123100,07:39:40,07:39:40,9563,42,,0,0,9942.58,0
30123100,07:40:34,07:40:34,9564,43,,0,0,10173.2,0
30123100,07:41:16,07:41:16,5912,44,,0,0,10369.38,0
30123100,07:42:00,07:42:00,5913,45,,0,0,10617.94,0
30123100,07:42:50,07:42:50,5914,46,,0,0,10900.28,0
30123100,07:43:28,07:43:28,5915,47,,0,0,11099.87,0
30123100,07:43:53,07:43:53,5916,48,,0,0,11243.93,0
30123100,07:44:46,07:44:46,5917,49,,0,0,11556.79,0
30123100,07:45:34,07:45:34,5918,50,,0,0,11831.05,0
30123100,07:46:09,07:46:09,5919,51,,0,0,12023.12,0
30123100,07:46:35,07:46:35,5920,52,,0,0,12187.48,0
30123100,07:47:19,07:47:19,5922,53,,0,0,12465.67,0
30123100,07:47:58,07:47:58,5924,54,,0,0,12734.64,0
30123100,07:48:36,07:48:36,5925,55,,0,0,12927.34,0
30123100,07:48:59,07:48:59,5926,56,,0,0,13061.57,0
30123100,07:49:26,07:49:26,5927,57,,0,0,13221.89,0
30123100,07:49:58,07:49:58,5928,58,,0,0,13388.72,0
30123100,07:50:40,07:50:40,4359,59,,0,0,13637.18,0
30123100,07:51:13,07:51:13,4360,60,,0,0,13816.48,0
30123100,07:52:00,07:52:00,4361,61,,0,0,14115.84,1
30123100,07:52:31,07:52:31,5929,62,,0,0,14228.83,0
30123100,07:54:38,07:54:38,5930,63,,0,0,14703.42,0
30123100,07:55:41,07:55:41,5931,64,,0,0,14883.16,0
30123100,07:57:24,07:57:24,5410,65,,0,0,15177.7,0
30123100,07:58:28,07:58:28,5411,66,,0,0,15339.12,0
30123100,08:00:07,08:00:07,4474,67,,0,0,15630.19,0
30123100,08:01:14,08:01:14,4475,68,,0,0,15813.42,0
30123100,08:02:18,08:02:18,3597,69,,0,0,16025.4,0
30123100,08:03:57,08:03:57,3598,70,,0,0,16367.11,0
30123100,08:06:00,08:06:00,10016,71,,1,0,16671.67,1
30123110,07:06:00,07:06:00,10737,1,,0,1,0,1
30123110,07:07:41,07:07:41,10738,2,,0,0,778.34,0
30123110,07:08:03,07:08:03,10145,3,,0,0,970.51,0
30123110,07:08:58,07:08:58,5933,4,,0,0,1486.35,0
30123110,07:09:26,07:09:26,5902,5,,0,0,1697.23,0
30123110,07:09:42,07:09:42,5903,6,,0,0,1861.09,0
30123110,07:09:55,07:09:55,5904,7,,0,0,1976.37,0
30123110,07:10:08,07:10:08,5905,8,,0,0,2095.59,0
30123110,07:10:33,07:10:33,5906,9,,0,0,2308.57,0
30123110,07:11:00,07:11:00,5907,10,,0,0,2524.78,1
30123110,07:11:12,07:11:12,515,11,,0,0,2595.44,0
30123110,07:11:41,07:11:41,516,12,,0,0,2802.99,0
30123110,07:12:00,07:12:00,517,13,,0,0,2916.55,0
30123110,07:13:00,07:13:00,519,14,,0,0,3342.35,1
30123110,07:14:18,07:14:18,8063,15,,0,0,3645.53,0
30123110,07:15:02,07:15:02,7272,16,,0,0,3857.1,0
30123110,07:15:41,07:15:41,7274,17,,0,0,4065.47,0
30123110,07:16:28,07:16:28,7275,18,,0,0,4283.35,0
30123110,07:17:13,07:17:13,7276,19,,0,0,4472.98,0
30123110,07:17:41,07:17:41,7277,20,,0,0,4588.07,0
30123110,07:18:23,07:18:23,528,21,,0,0,4750,0
30123110,07:19:00,07:19:00,529,22,,0,0,4897.1,1
30123110,07:20:12,07:20:12,530,23,,0,0,5106.67,0
30123110,07:21:40,07:21:40,531,24,,0,0,5385.05,0
30123110,07:23:32,07:23:32,532,25,,0,0,5659.47,0
30123110,07:24:24,07:24:24,533,26,,0,0,5836.25,0
30123110,07:26:00,07:26:00,9822,27,,0,0,6168.01,1
30123110,07:26:48,07:26:48,8431,28,,0,0,6349.24,0
30123110,07:28:25,07:28:25,1153,29,,0,0,6689,0
30123110,07:30:00,07:30:00,9869,30,,0,0,6990.19,1
30123110,07:31:12,07:31:12,1154,31,,0,0,7376.24,0
30123110,07:32:00,07:32:00,1155,32,,0,0,7641.83,1
30123110,07:32:24,07:32:24,1156,33,,0,0,7771.24,0
30123110,07:32:48,07:32:48,1157,34,,0,0,7920.41,0
30123110,07:33:32,07:33:32,1159,35,,0,0,8183.8,0
30123110,07:34:13,07:34:13,4437,36,,0,0,8432.15,0
30123110,07:34:39,07:34:39,4438,37,,0,0,8606.14,0
30123110,07:35:15,07:35:15,9045,38,,0,0,8764.65,0
30123110,07:36:00,07:36:00,546,39,,0,0,8897.39,1
30123110,07:38:14,07:38:14,9094,40,,0,0,9507.22,0
30123110,07:38:53,07:38:53,9093,41,,0,0,9730.34,0
30123110,07:39:40,07:39:40,9563,42,,0,0,9942.58,0
30123110,07:40:34,07:40:34,9564,43,,0,0,10173.2,0
30123110,07:41:16,07:41:16,5912,44,,0,0,10369.38,0
30123110,07:42:00,07:42:00,5913,45,,0,0,10617.94,0
30123110,07:42:50,07:42:50,5914,46,,0,0,10900.28,0
30123110,07:43:28,07:43:28,5915,47,,0,0,11099.87,0
30123110,07:43:53,07:43:53,5916,48,,0,0,11243.93,0
30123110,07:44:46,07:44:46,5917,49,,0,0,11556.79,0
30123110,07:45:34,07:45:34,5918,50,,0,0,11831.05,0
30123110,07:46:09,07:46:09,5919,51,,0,0,12023.12,0
30123110,07:46:35,07:46:35,5920,52,,0,0,12187.48,0
30123110,07:47:19,07:47:19,5922,53,,0,0,12465.67,0
30123110,07:47:58,07:47:58,5924,54,,0,0,12734.64,0
30123110,07:48:36,07:48:36,5925,55,,0,0,12927.34,0
30123110,07:48:59,07:48:59,5926,56,,0,0,13061.57,0
30123110,07:49:26,07:49:26,5927,57,,0,0,13221.89,0
30123110,07:49:58,07:49:58,5928,58,,0,0,13388.72,0
30123110,07:50:40,07:50:40,4359,59,,0,0,13637.18,0
30123110,07:51:13,07:51:13,4360,60,,0,0,13816.48,0
30123110,07:52:00,07:52:00,4361,61,,0,0,14115.84,1
30123110,07:52:31,07:52:31,5929,62,,0,0,14228.83,0
30123110,07:54:38,07:54:38,5930,63,,0,0,14703.42,0
30123110,07:55:41,07:55:41,5931,64,,0,0,14883.16,0
30123110,07:57:24,07:57:24,5410,65,,0,0,15177.7,0
30123110,07:58:28,07:58:28,5411,66,,0,0,15339.12,0
30123110,08:00:07,08:00:07,4474,67,,0,0,15630.19,0
30123110,08:01:14,08:01:14,4475,68,,0,0,15813.42,0
30123110,08:02:18,08:02:18,3597,69,,0,0,16025.4,0
30123110,08:03:57,08:03:57,3598,70,,0,0,16367.11,0
30123110,08:06:00,08:06:00,10016,71,,1,0,16671.67,1
30123140,07:06:00,07:06:00,10737,1,,0,1,0,1
30123140,07:07:41,07:07:41,10738,2,,0,0,778.34,0
30123140,07:08:03,07:08:03,10145,3,,0,0,970.51,0
30123140,07:08:58,07:08:58,5933,4,,0,0,1486.35,0
30123140,07:09:26,07:09:26,5902,5,,0,0,1697.23,0
30123140,07:09:42,07:09:42,5903,6,,0,0,1861.09,0
30123140,07:09:55,07:09:55,5904,7,,0,0,1976.37,0
30123140,07:10:08,07:10:08,5905,8,,0,0,2095.59,0
30123140,07:10:33,07:10:33,5906,9,,0,0,2308.57,0
30123140,07:11:00,07:11:00,5907,10,,0,0,2524.78,1
30123140,07:11:12,07:11:12,515,11,,0,0,2595.44,0
30123140,07:11:41,07:11:41,516,12,,0,0,2802.99,0
30123140,07:12:00,07:12:00,517,13,,0,0,2916.55,0
30123140,07:13:00,07:13:00,519,14,,0,0,3342.35,1
30123140,07:14:18,07:14:18,8063,15,,0,0,3645.53,0
30123140,07:15:02,07:15:02,7272,16,,0,0,3857.1,0
30123140,07:15:41,07:15:41,7274,17,,0,0,4065.47,0
30123140,07:16:28,07:16:28,7275,18,,0,0,4283.35,0
30123140,07:17:13,07:17:13,7276,19,,0,0,4472.98,0
30123140,07:17:41,07:17:41,7277,20,,0,0,4588.07,0
30123140,07:18:23,07:18:23,528,21,,0,0,4750,0
30123140,07:19:00,07:19:00,529,22,,0,0,4897.1,1
30123140,07:20:12,07:20:12,530,23,,0,0,5106.67,0
30123140,07:21:40,07:21:40,531,24,,0,0,5385.05,0
30123140,07:23:32,07:23:32,532,25,,0,0,5659.47,0
30123140,07:24:24,07:24:24,533,26,,0,0,5836.25,0
30123140,07:26:00,07:26:00,9822,27,,0,0,6168.01,1
30123140,07:26:48,07:26:48,8431,28,,0,0,6349.24,0
30123140,07:28:25,07:28:25,1153,29,,0,0,6689,0
30123140,07:30:00,07:30:00,9869,30,,0,0,6990.19,1
30123140,07:31:12,07:31:12,1154,31,,0,0,7376.24,0
30123140,07:32:00,07:32:00,1155,32,,0,0,7641.83,1
30123140,07:32:24,07:32:24,1156,33,,0,0,7771.24,0
30123140,07:32:48,07:32:48,1157,34,,0,0,7920.41,0
30123140,07:33:32,07:33:32,1159,35,,0,0,8183.8,0
30123140,07:34:13,07:34:13,4437,36,,0,0,8432.15,0
30123140,07:34:39,07:34:39,4438,37,,0,0,8606.14,0
30123140,07:35:15,07:35:15,9045,38,,0,0,8764.65,0
30123140,07:36:00,07:36:00,546,39,,0,0,8897.39,1
30123140,07:38:14,07:38:14,9094,40,,0,0,9507.22,0
30123140,07:38:53,07:38:53,9093,41,,0,0,9730.34,0
30123140,07:39:40,07:39:40,9563,42,,0,0,9942.58,0
30123140,07:40:34,07:40:34,9564,43,,0,0,10173.2,0
30123140,07:41:16,07:41:16,5912,44,,0,0,10369.38,0
30123140,07:42:00,07:42:00,5913,45,,0,0,10617.94,0
30123140,07:42:50,07:42:50,5914,46,,0,0,10900.28,0
30123140,07:43:28,07:43:28,5915,47,,0,0,11099.87,0
30123140,07:43:53,07:43:53,5916,48,,0,0,11243.93,0
30123140,07:44:46,07:44:46,5917,49,,0,0,11556.79,0
30123140,07:45:34,07:45:34,5918,50,,0,0,11831.05,0
30123140,07:46:09,07:46:09,5919,51,,0,0,12023.12,0
30123140,07:46:35,07:46:35,5920,52,,0,0,12187.48,0
30123140,07:47:19,07:47:19,5922,53,,0,0,12465.67,0
30123140,07:47:58,07:47:58,5924,54,,0,0,12734.64,0
30123140,07:48:36,07:48:36,5925,55,,0,0,12927.34,0
30123140,07:48:59,07:48:59,5926,56,,0,0,13061.57,0
30123140,07:49:26,07:49:26,5927,57,,0,0,13221.89,0
30123140,07:49:58,07:49:58,5928,58,,0,0,13388.72,0
30123140,07:50:40,07:50:40,4359,59,,0,0,13637.18,0
30123140,07:51:13,07:51:13,4360,60,,0,0,13816.48,0
30123140,07:52:00,07:52:00,4361,61,,0,0,14115.84,1
30123140,07:52:31,07:52:31,5929,62,,0,0,14228.83,0
30123140,07:54:38,07:54:38,5930,63,,0,0,14703.42,0
30123140,07:55:41,07:55:41,5931,64,,0,0,14883.16,0
30123140,07:57:24,07:57:24,5410,65,,0,0,15177.7,0
30123140,07:58:28,07:58:28,5411,66,,0,0,15339.12,0
30123140,08:00:07,08:00:07,4474,67,,0,0,15630.19,0
30123140,08:01:14,08:01:14,4475,68,,0,0,15813.42,0
30123140,08:02:18,08:02:18,3597,69,,0,0,16025.4,0
30123140,08:03:57,08:03:57,3598,70,,0,0,16367.11,0
30123140,08:06:00,08:06:00,10016,71,,1,0,16671.67,1
30123150,07:06:00,07:06:00,10737,1,,0,1,0,1
30123150,07:07:41,07:07:41,10738,2,,0,0,778.34,0
30123150,07:08:03,07:08:03,10145,3,,0,0,970.51,0
30123150,07:08:58,07:08:58,5933,4,,0,0,1486.35,0
30123150,07:09:26,07:09:26,5902,5,,0,0,1697.23,0
30123150,07:09:42,07:09:42,5903,6,,0,0,1861.09,0
30123150,07:09:55,07:09:55,5904,7,,0,0,1976.37,0
30123150,07:10:08,07:10:08,5905,8,,0,0,2095.59,0
30123150,07:10:33,07:10:33,5906,9,,0,0,2308.57,0
30123150,07:11:00,07:11:00,5907,10,,0,0,2524.78,1
30123150,07:11:12,07:11:12,515,11,,0,0,2595.44,0
30123150,07:11:41,07:11:41,516,12,,0,0,2802.99,0
30123150,07:12:00,07:12:00,517,13,,0,0,2916.55,0
30123150,07:13:00,07:13:00,519,14,,0,0,3342.35,1
30123150,07:14:18,07:14:18,8063,15,,0,0,3645.53,0
30123150,07:15:02,07:15:02,7272,16,,0,0,3857.1,0
30123150,07:15:41,07:15:41,7274,17,,0,0,4065.47,0
30123150,07:16:28,07:16:28,7275,18,,0,0,4283.35,0
30123150,07:17:13,07:17:13,7276,19,,0,0,4472.98,0
30123150,07:17:41,07:17:41,7277,20,,0,0,4588.07,0
30123150,07:18:23,07:18:23,528,21,,0,0,4750,0
30123150,07:19:00,07:19:00,529,22,,0,0,4897.1,1
30123150,07:20:12,07:20:12,530,23,,0,0,5106.67,0
30123150,07:21:40,07:21:40,531,24,,0,0,5385.05,0
30123150,07:23:32,07:23:32,532,25,,0,0,5659.47,0
30123150,07:24:24,07:24:24,533,26,,0,0,5836.25,0
30123150,07:26:00,07:26:00,9822,27,,0,0,6168.01,1
30123150,07:26:48,07:26:48,8431,28,,0,0,6349.24,0
30123150,07:28:25,07:28:25,1153,29,,0,0,6689,0
30123150,07:30:00,07:30:00,9869,30,,0,0,6990.19,1
30123150,07:31:12,07:31:12,1154,31,,0,0,7376.24,0
30123150,07:32:00,07:32:00,1155,32,,0,0,7641.83,1
30123150,07:32:24,07:32:24,1156,33,,0,0,7771.24,0
30123150,07:32:48,07:32:48,1157,34,,0,0,7920.41,0
30123150,07:33:32,07:33:32,1159,35,,0,0,8183.8,0
30123150,07:34:13,07:34:13,4437,36,,0,0,8432.15,0
30123150,07:34:39,07:34:39,4438,37,,0,0,8606.14,0
30123150,07:35:15,07:35:15,9045,38,,0,0,8764.65,0
30123150,07:36:00,07:36:00,546,39,,0,0,8897.39,1
30123150,07:38:14,07:38:14,9094,40,,0,0,9507.22,0
30123150,07:38:53,07:38:53,9093,41,,0,0,9730.34,0
30123150,07:39:40,07:39:40,9563,42,,0,0,9942.58,0
30123150,07:40:34,07:40:34,9564,43,,0,0,10173.2,0
30123150,07:41:16,07:41:16,5912,44,,0,0,10369.38,0
30123150,07:42:00,07:42:00,5913,45,,0,0,10617.94,0
30123150,07:42:50,07:42:50,5914,46,,0,0,10900.28,0
30123150,07:43:28,07:43:28,5915,47,,0,0,11099.87,0
30123150,07:43:53,07:43:53,5916,48,,0,0,11243.93,0
30123150,07:44:46,07:44:46,5917,49,,0,0,11556.79,0
30123150,07:45:34,07:45:34,5918,50,,0,0,11831.05,0
30123150,07:46:09,07:46:09,5919,51,,0,0,12023.12,0
30123150,07:46:35,07:46:35,5920,52,,0,0,12187.48,0
30123150,07:47:19,07:47:19,5922,53,,0,0,12465.67,0
30123150,07:47:58,07:47:58,5924,54,,0,0,12734.64,0
30123150,07:48:36,07:48:36,5925,55,,0,0,12927.34,0
30123150,07:48:59,07:48:59,5926,56,,0,0,13061.57,0
30123150,07:49:26,07:49:26,5927,57,,0,0,13221.89,0
30123150,07:49:58,07:49:58,5928,58,,0,0,13388.72,0
30123150,07:50:40,07:50:40,4359,59,,0,0,13637.18,0
30123150,07:51:13,07:51:13,4360,60,,0,0,13816.48,0
30123150,07:52:00,07:52:00,4361,61,,0,0,14115.84,1
30123150,07:52:31,07:52:31,5929,62,,0,0,14228.83,0
30123150,07:54:38,07:54:38,5930,63,,0,0,14703.42,0
30123150,07:55:41,07:55:41,5931,64,,0,0,14883.16,0
30123150,07:57:24,07:57:24,5410,65,,0,0,15177.7,0
30123150,07:58:28,07:58:28,5411,66,,0,0,15339.12,0
30123150,08:00:07,08:00:07,4474,67,,0,0,15630.19,0
30123150,08:01:14,08:01:14,4475,68,,0,0,15813.42,0
30123150,08:02:18,08:02:18,3597,69,,0,0,16025.4,0
30123150,08:03:57,08:03:57,3598,70,,0,0,16367.11,0
30123150,08:06:00,08:06:00,10016,71,,1,0,16671.67,1
30124020,20:20:00,20:20:00,7091,1,,0,1,0,1
30124020,20:21:46,20:21:46,9503,2,,0,0,639.75,0
30124020,20:22:24,20:22:24,23,3,,0,0,863.38,0
30124020,20:23:32,20:23:32,24,4,,0,0,1221.48,0
30124020,20:24:36,20:24:36,26,5,,0,0,1563.43,0
30124020,20:25:49,20:25:49,27,6,,0,0,1962.49,0
30124020,20:26:17,20:26:17,28,7,,0,0,2125.94,0
30124020,20:26:58,20:26:58,29,8,,0,0,2339.25,0
30124020,20:28:19,20:28:19,30,9,,0,0,2736.06,0
30124020,20:29:00,20:29:00,772,10,,0,0,2916.17,1
30124020,20:30:01,20:30:01,2359,11,,0,0,3329.8,0
30124020,20:30:33,20:30:33,2360,12,,0,0,3516.82,0
30124020,20:30:54,20:30:54,2361,13,,0,0,3651.42,0
30124020,20:31:40,20:31:40,2362,14,,0,0,3961.29,0
30124020,20:32:05,20:32:05,2363,15,,0,0,4142.29,0
30124020,20:32:24,20:32:24,2364,16,,0,0,4328.66,0
30124020,20:32:47,20:32:47,9501,17,,0,0,4496.35,0
30124020,20:33:11,20:33:11,2366,18,,0,0,4701.72,0
30124020,20:33:34,20:33:34,2367,19,,0,0,4857.98,0
30124020,20:34:03,20:34:03,2368,20,,0,0,5064.09,0
30124020,20:34:46,20:34:46,2369,21,,0,0,5325.67,0
30124020,20:35:26,20:35:26,2370,22,,0,0,5645.85,0
30124020,20:36:00,20:36:00,34,23,,0,0,5903.7,1
30124020,20:36:38,20:36:38,3500,24,,0,0,6340.37,0
30124020,20:37:02,20:37:02,3501,25,,0,0,6610.67,0
30124020,20:37:26,20:37:26,2476,26,,0,0,6877.37,0
30124020,20:37:50,20:37:50,2477,27,,0,0,7160.47,0
30124020,20:38:17,20:38:17,2478,28,,0,0,7471.12,0
30124020,20:38:36,20:38:36,2479,29,,0,0,7689.08,0
30124020,20:39:22,20:39:22,2482,30,,0,0,8224.39,0
30124020,20:39:45,20:39:45,3502,31,,0,0,8457.02,0
30124020,20:40:08,20:40:08,3503,32,,0,0,8680.84,0
30124020,20:40:29,20:40:29,3504,33,,0,0,8935.68,0
30124020,20:41:00,20:41:00,6,34,,1,0,9313.77,1
30124030,20:20:00,20:20:00,7091,1,,0,1,0,1
30124030,20:21:46,20:21:46,9503,2,,0,0,639.75,0
30124030,20:22:24,20:22:24,23,3,,0,0,863.38,0
30124030,20:23:32,20:23:32,24,4,,0,0,1221.48,0
30124030,20:24:36,20:24:36,26,5,,0,0,1563.43,0
30124030,20:25:49,20:25:49,27,6,,0,0,1962.49,0
30124030,20:26:17,20:26:17,28,7,,0,0,2125.94,0
30124030,20:26:58,20:26:58,29,8,,0,0,2339.25,0
30124030,20:28:19,20:28:19,30,9,,0,0,2736.06,0
30124030,20:29:00,20:29:00,772,10,,0,0,2916.17,1
30124030,20:30:01,20:30:01,2359,11,,0,0,3329.8,0
30124030,20:30:33,20:30:33,2360,12,,0,0,3516.82,0
30124030,20:30:54,20:30:54,2361,13,,0,0,3651.42,0
30124030,20:31:40,20:31:40,2362,14,,0,0,3961.29,0
30124030,20:32:05,20:32:05,2363,15,,0,0,4142.29,0
30124030,20:32:24,20:32:24,2364,16,,0,0,4328.66,0
30124030,20:32:47,20:32:47,9501,17,,0,0,4496.35,0
30124030,20:33:11,20:33:11,2366,18,,0,0,4701.72,0
30124030,20:33:34,20:33:34,2367,19,,0,0,4857.98,0
30124030,20:34:03,20:34:03,2368,20,,0,0,5064.09,0
30124030,20:34:46,20:34:46,2369,21,,0,0,5325.67,0
30124030,20:35:26,20:35:26,2370,22,,0,0,5645.85,0
30124030,20:36:00,20:36:00,34,23,,0,0,5903.7,1
30124030,20:36:38,20:36:38,3500,24,,0,0,6340.37,0
30124030,20:37:02,20:37:02,3501,25,,0,0,6610.67,0
30124030,20:37:26,20:37:26,2476,26,,0,0,6877.37,0
30124030,20:37:50,20:37:50,2477,27,,0,0,7160.47,0
30124030,20:38:17,20:38:17,2478,28,,0,0,7471.12,0
30124030,20:38:36,20:38:36,2479,29,,0,0,7689.08,0
30124030,20:39:22,20:39:22,2482,30,,0,0,8224.39,0
30124030,20:39:45,20:39:45,3502,31,,0,0,8457.02,0
30124030,20:40:08,20:40:08,3503,32,,0,0,8680.84,0
30124030,20:40:29,20:40:29,3504,33,,0,0,8935.68,0
30124030,20:41:00,20:41:00,6,34,,1,0,9313.77,1
30124040,20:20:00,20:20:00,7091,1,,0,1,0,1
30124040,20:21:46,20:21:46,9503,2,,0,0,639.75,0
30124040,20:22:24,20:22:24,23,3,,0,0,863.38,0
30124040,20:23:32,20:23:32,24,4,,0,0,1221.48,0
30124040,20:24:36,20:24:36,26,5,,0,0,1563.43,0
30124040,20:25:49,20:25:49,27,6,,0,0,1962.49,0
30124040,20:26:17,20:26:17,28,7,,0,0,2125.94,0
30124040,20:26:58,20:26:58,29,8,,0,0,2339.25,0
30124040,20:28:19,20:28:19,30,9,,0,0,2736.06,0
30124040,20:29:00,20:29:00,772,10,,0,0,2916.17,1
30124040,20:30:01,20:30:01,2359,11,,0,0,3329.8,0
30124040,20:30:33,20:30:33,2360,12,,0,0,3516.82,0
30124040,20:30:54,20:30:54,2361,13,,0,0,3651.42,0
30124040,20:31:40,20:31:40,2362,14,,0,0,3961.29,0
30124040,20:32:05,20:32:05,2363,15,,0,0,4142.29,0
30124040,20:32:24,20:32:24,2364,16,,0,0,4328.66,0
30124040,20:32:47,20:32:47,9501,17,,0,0,4496.35,0
30124040,20:33:11,20:33:11,2366,18,,0,0,4701.72,0
30124040,20:33:34,20:33:34,2367,19,,0,0,4857.98,0
30124040,20:34:03,20:34:03,2368,20,,0,0,5064.09,0
30124040,20:34:46,20:34:46,2369,21,,0,0,5325.67,0
30124040,20:35:26,20:35:26,2370,22,,0,0,5645.85,0
30124040,20:36:00,20:36:00,34,23,,0,0,5903.7,1
30124040,20:36:38,20:36:38,3500,24,,0,0,6340.37,0
30124040,20:37:02,20:37:02,3501,25,,0,0,6610.67,0
30124040,20:37:26,20:37:26,2476,26,,0,0,6877.37,0
30124040,20:37:50,20:37:50,2477,27,,0,0,7160.47,0
30124040,20:38:17,20:38:17,2478,28,,0,0,7471.12,0
30124040,20:38:36,20:38:36,2479,29,,0,0,7689.08,0
30124040,20:39:22,20:39:22,2482,30,,0,0,8224.39,0
30124040,20:39:45,20:39:45,3502,31,,0,0,8457.02,0
30124040,20:40:08,20:40:08,3503,32,,0,0,8680.84,0
30124040,20:40:29,20:40:29,3504,33,,0,0,8935.68,0
30124040,20:41:00,20:41:00,6,34,,1,0,9313.77,1
30124050,20:20:00,20:20:00,7091,1,,0,1,0,1
30124050,20:21:46,20:21:46,9503,2,,0,0,639.75,0
30124050,20:22:24,20:22:24,23,3,,0,0,863.38,0
30124050,20:23:32,20:23:32,24,4,,0,0,1221.48,0
30124050,20:24:36,20:24:36,26,5,,0,0,1563.43,0
30124050,20:25:49,20:25:49,27,6,,0,0,1962.49,0
30124050,20:26:17,20:26:17,28,7,,0,0,2125.94,0
30124050,20:26:58,20:26:58,29,8,,0,0,2339.25,0
30124050,20:28:19,20:28:19,30,9,,0,0,2736.06,0
30124050,20:29:00,20:29:00,772,10,,0,0,2916.17,1
30124050,20:30:01,20:30:01,2359,11,,0,0,3329.8,0
30124050,20:30:33,20:30:33,2360,12,,0,0,3516.82,0
30124050,20:30:54,20:30:54,2361,13,,0,0,3651.42,0
30124050,20:31:40,20:31:40,2362,14,,0,0,3961.29,0
30124050,20:32:05,20:32:05,2363,15,,0,0,4142.29,0
30124050,20:32:24,20:32:24,2364,16,,0,0,4328.66,0
30124050,20:32:47,20:32:47,9501,17,,0,0,4496.35,0
30124050,20:33:11,20:33:11,2366,18,,0,0,4701.72,0
30124050,20:33:34,20:33:34,2367,19,,0,0,4857.98,0
30124050,20:34:03,20:34:03,2368,20,,0,0,5064.09,0
30124050,20:34:46,20:34:46,2369,21,,0,0,5325.67,0
30124050,20:35:26,20:35:26,2370,22,,0,0,5645.85,0
30124050,20:36:00,20:36:00,34,23,,0,0,5903.7,1
30124050,20:36:38,20:36:38,3500,24,,0,0,6340.37,0
30124050,20:37:02,20:37:02,3501,25,,0,0,6610.67,0
30124050,20:37:26,20:37:26,2476,26,,0,0,6877.37,0
30124050,20:37:50,20:37:50,2477,27,,0,0,7160.47,0
30124050,20:38:17,20:38:17,2478,28,,0,0,7471.12,0
30124050,20:38:36,20:38:36,2479,29,,0,0,7689.08,0
30124050,20:39:22,20:39:22,2482,30,,0,0,8224.39,0
30124050,20:39:45,20:39:45,3502,31,,0,0,8457.02,0
30124050,20:40:08,20:40:08,3503,32,,0,0,8680.84,0
30124050,20:40:29,20:40:29,3504,33,,0,0,8935.68,0
30124050,20:41:00,20:41:00,6,34,,1,0,9313.77,1
30124060,20:20:00,20:20:00,7091,1,,0,1,0,1
30124060,20:21:46,20:21:46,9503,2,,0,0,639.75,0
30124060,20:22:24,20:22:24,23,3,,0,0,863.38,0
30124060,20:23:32,20:23:32,24,4,,0,0,1221.48,0
30124060,20:24:36,20:24:36,26,5,,0,0,1563.43,0
30124060,20:25:49,20:25:49,27,6,,0,0,1962.49,0
30124060,20:26:17,20:26:17,28,7,,0,0,2125.94,0
30124060,20:26:58,20:26:58,29,8,,0,0,2339.25,0
30124060,20:28:19,20:28:19,30,9,,0,0,2736.06,0
30124060,20:29:00,20:29:00,772,10,,0,0,2916.17,1
30124060,20:30:01,20:30:01,2359,11,,0,0,3329.8,0
30124060,20:30:33,20:30:33,2360,12,,0,0,3516.82,0
30124060,20:30:54,20:30:54,2361,13,,0,0,3651.42,0
30124060,20:31:40,20:31:40,2362,14,,0,0,3961.29,0
30124060,20:32:05,20:32:05,2363,15,,0,0,4142.29,0
30124060,20:32:24,20:32:24,2364,16,,0,0,4328.66,0
30124060,20:32:47,20:32:47,9501,17,,0,0,4496.35,0
30124060,20:33:11,20:33:11,2366,18,,0,0,4701.72,0
30124060,20:33:34,20:33:34,2367,19,,0,0,4857.98,0
30124060,20:34:03,20:34:03,2368,20,,0,0,5064.09,0
30124060,20:34:46,20:34:46,2369,21,,0,0,5325.67,0
30124060,20:35:26,20:35:26,2370,22,,0,0,5645.85,0
30124060,20:36:00,20:36:00,34,23,,0,0,5903.7,1
30124060,20:36:38,20:36:38,3500,24,,0,0,6340.37,0
30124060,20:37:02,20:37:02,3501,25,,0,0,6610.67,0
30124060,20:37:26,20:37:26,2476,26,,0,0,6877.37,0
30124060,20:37:50,20:37:50,2477,27,,0,0,7160.47,0
30124060,20:38:17,20:38:17,2478,28,,0,0,7471.12,0
30124060,20:38:36,20:38:36,2479,29,,0,0,7689.08,0
30124060,20:39:22,20:39:22,2482,30,,0,0,8224.39,0
30124060,20:39:45,20:39:45,3502,31,,0,0,8457.02,0
30124060,20:40:08,20:40:08,3503,32,,0,0,8680.84,0
30124060,20:40:29,20:40:29,3504,33,,0,0,8935.68,0
30124060,20:41:00,20:41:00,6,34,,1,0,9313.77,1
30124100,20:20:00,20:20:00,7091,1,,0,1,0,1
30124100,20:21:46,20:21:46,9503,2,,0,0,639.75,0
30124100,20:22:24,20:22:24,23,3,,0,0,863.38,0
30124100,20:23:32,20:23:32,24,4,,0,0,1221.48,0
30124100,20:24:36,20:24:36,26,5,,0,0,1563.43,0
30124100,20:25:49,20:25:49,27,6,,0,0,1962.49,0
30124100,20:26:17,20:26:17,28,7,,0,0,2125.94,0
30124100,20:26:58,20:26:58,29,8,,0,0,2339.25,0
30124100,20:28:19,20:28:19,30,9,,0,0,2736.06,0
30124100,20:29:00,20:29:00,772,10,,0,0,2916.17,1
30124100,20:30:01,20:30:01,2359,11,,0,0,3329.8,0
30124100,20:30:33,20:30:33,2360,12,,0,0,3516.82,0
30124100,20:30:54,20:30:54,2361,13,,0,0,3651.42,0
30124100,20:31:40,20:31:40,2362,14,,0,0,3961.29,0
30124100,20:32:05,20:32:05,2363,15,,0,0,4142.29,0
30124100,20:32:24,20:32:24,2364,16,,0,0,4328.66,0
30124100,20:32:47,20:32:47,9501,17,,0,0,4496.35,0
30124100,20:33:11,20:33:11,2366,18,,0,0,4701.72,0
30124100,20:33:34,20:33:34,2367,19,,0,0,4857.98,0
30124100,20:34:03,20:34:03,2368,20,,0,0,5064.09,0
30124100,20:34:46,20:34:46,2369,21,,0,0,5325.67,0
30124100,20:35:26,20:35:26,2370,22,,0,0,5645.85,0
30124100,20:36:00,20:36:00,34,23,,0,0,5903.7,1
30124100,20:36:38,20:36:38,3500,24,,0,0,6340.37,0
30124100,20:37:02,20:37:02,3501,25,,0,0,6610.67,0
30124100,20:37:26,20:37:26,2476,26,,0,0,6877.37,0
30124100,20:37:50,20:37:50,2477,27,,0,0,7160.47,0
30124100,20:38:17,20:38:17,2478,28,,0,0,7471.12,0
30124100,20:38:36,20:38:36,2479,29,,0,0,7689.08,0
30124100,20:39:22,20:39:22,2482,30,,0,0,8224.39,0
30124100,20:39:45,20:39:45,3502,31,,0,0,8457.02,0
30124100,20:40:08,20:40:08,3503,32,,0,0,8680.84,0
30124100,20:40:29,20:40:29,3504,33,,0,0,8935.68,0
30124100,20:41:00,20:41:00,6,34,,1,0,9313.77,1
30124110,20:20:00,20:20:00,7091,1,,0,1,0,1
30124110,20:21:46,20:21:46,9503,2,,0,0,639.75,0
30124110,20:22:24,20:22:24,23,3,,0,0,863.38,0
30124110,20:23:32,20:23:32,24,4,,0,0,1221.48,0
30124110,20:24:36,20:24:36,26,5,,0,0,1563.43,0
30124110,20:25:49,20:25:49,27,6,,0,0,1962.49,0
30124110,20:26:17,20:26:17,28,7,,0,0,2125.94,0
30124110,20:26:58,20:26:58,29,8,,0,0,2339.25,0
30124110,20:28:19,20:28:19,30,9,,0,0,2736.06,0
30124110,20:29:00,20:29:00,772,10,,0,0,2916.17,1
30124110,20:30:01,20:30:01,2359,11,,0,0,3329.8,0
30124110,20:30:33,20:30:33,2360,12,,0,0,3516.82,0
30124110,20:30:54,20:30:54,2361,13,,0,0,3651.42,0
30124110,20:31:40,20:31:40,2362,14,,0,0,3961.29,0
30124110,20:32:05,20:32:05,2363,15,,0,0,4142.29,0
30124110,20:32:24,20:32:24,2364,16,,0,0,4328.66,0
30124110,20:32:47,20:32:47,9501,17,,0,0,4496.35,0
30124110,20:33:11,20:33:11,2366,18,,0,0,4701.72,0
30124110,20:33:34,20:33:34,2367,19,,0,0,4857.98,0
30124110,20:34:03,20:34:03,2368,20,,0,0,5064.09,0
30124110,20:34:46,20:34:46,2369,21,,0,0,5325.67,0
30124110,20:35:26,20:35:26,2370,22,,0,0,5645.85,0
30124110,20:36:00,20:36:00,34,23,,0,0,5903.7,1
30124110,20:36:38,20:36:38,3500,24,,0,0,6340.37,0
30124110,20:37:02,20:37:02,3501,25,,0,0,6610.67,0
30124110,20:37:26,20:37:26,2476,26,,0,0,6877.37,0
30124110,20:37:50,20:37:50,2477,27,,0,0,7160.47,0
30124110,20:38:17,20:38:17,2478,28,,0,0,7471.12,0
30124110,20:38:36,20:38:36,2479,29,,0,0,7689.08,0
30124110,20:39:22,20:39:22,2482,30,,0,0,8224.39,0
30124110,20:39:45,20:39:45,3502,31,,0,0,8457.02,0
30124110,20:40:08,20:40:08,3503,32,,0,0,8680.84,0
30124110,20:40:29,20:40:29,3504,33,,0,0,8935.68,0
30124110,20:41:00,20:41:00,6,34,,1,0,9313.77,1
30124140,20:20:00,20:20:00,7091,1,,0,1,0,1
30124140,20:21:46,20:21:46,9503,2,,0,0,639.75,0
30124140,20:22:24,20:22:24,23,3,,0,0,863.38,0
30124140,20:23:32,20:23:32,24,4,,0,0,1221.48,0
30124140,20:24:36,20:24:36,26,5,,0,0,1563.43,0
30124140,20:25:49,20:25:49,27,6,,0,0,1962.49,0
30124140,20:26:17,20:26:17,28,7,,0,0,2125.94,0
30124140,20:26:58,20:26:58,29,8,,0,0,2339.25,0
30124140,20:28:19,20:28:19,30,9,,0,0,2736.06,0
30124140,20:29:00,20:29:00,772,10,,0,0,2916.17,1
30124140,20:30:01,20:30:01,2359,11,,0,0,3329.8,0
30124140,20:30:33,20:30:33,2360,12,,0,0,3516.82,0
30124140,20:30:54,20:30:54,2361,13,,0,0,3651.42,0
30124140,20:31:40,20:31:40,2362,14,,0,0,3961.29,0
30124140,20:32:05,20:32:05,2363,15,,0,0,4142.29,0
30124140,20:32:24,20:32:24,2364,16,,0,0,4328.66,0
30124140,20:32:47,20:32:47,9501,17,,0,0,4496.35,0
30124140,20:33:11,20:33:11,2366,18,,0,0,4701.72,0
30124140,20:33:34,20:33:34,2367,19,,0,0,4857.98,0
30124140,20:34:03,20:34:03,2368,20,,0,0,5064.09,0
30124140,20:34:46,20:34:46,2369,21,,0,0,5325.67,0
30124140,20:35:26,20:35:26,2370,22,,0,0,5645.85,0
30124140,20:36:00,20:36:00,34,23,,0,0,5903.7,1
30124140,20:36:38,20:36:38,3500,24,,0,0,6340.37,0
30124140,20:37:02,20:37:02,3501,25,,0,0,6610.67,0
30124140,20:37:26,20:37:26,2476,26,,0,0,6877.37,0
30124140,20:37:50,20:37:50,2477,27,,0,0,7160.47,0
30124140,20:38:17,20:38:17,2478,28,,0,0,7471.12,0
30124140,20:38:36,20:38:36,2479,29,,0,0,7689.08,0
30124140,20:39:22,20:39:22,2482,30,,0,0,8224.39,0
30124140,20:39:45,20:39:45,3502,31,,0,0,8457.02,0
30124140,20:40:08,20:40:08,3503,32,,0,0,8680.84,0
30124140,20:40:29,20:40:29,3504,33,,0,0,8935.68,0
30124140,20:41:00,20:41:00,6,34,,1,0,9313.77,1
30124150,20:20:00,20:20:00,7091,1,,0,1,0,1
30124150,20:21:46,20:21:46,9503,2,,0,0,639.75,0
30124150,20:22:24,20:22:24,23,3,,0,0,863.38,0
30124150,20:23:32,20:23:32,24,4,,0,0,1221.48,0
30124150,20:24:36,20:24:36,26,5,,0,0,1563.43,0
30124150,20:25:49,20:25:49,27,6,,0,0,1962.49,0
30124150,20:26:17,20:26:17,28,7,,0,0,2125.94,0
30124150,20:26:58,20:26:58,29,8,,0,0,2339.25,0
30124150,20:28:19,20:28:19,30,9,,0,0,2736.06,0
30124150,20:29:00,20:29:00,772,10,,0,0,2916.17,1
30124150,20:30:01,20:30:01,2359,11,,0,0,3329.8,0
30124150,20:30:33,20:30:33,2360,12,,0,0,3516.82,0
30124150,20:30:54,20:30:54,2361,13,,0,0,3651.42,0
30124150,20:31:40,20:31:40,2362,14,,0,0,3961.29,0
30124150,20:32:05,20:32:05,2363,15,,0,0,4142.29,0
30124150,20:32:24,20:32:24,2364,16,,0,0,4328.66,0
30124150,20:32:47,20:32:47,9501,17,,0,0,4496.35,0
30124150,20:33:11,20:33:11,2366,18,,0,0,4701.72,0
30124150,20:33:34,20:33:34,2367,19,,0,0,4857.98,0
30124150,20:34:03,20:34:03,2368,20,,0,0,5064.09,0
30124150,20:34:46,20:34:46,2369,21,,0,0,5325.67,0
30124150,20:35:26,20:35:26,2370,22,,0,0,5645.85,0
30124150,20:36:00,20:36:00,34,23,,0,0,5903.7,1
30124150,20:36:38,20:36:38,3500,24,,0,0,6340.37,0
30124150,20:37:02,20:37:02,3501,25,,0,0,6610.67,0
30124150,20:37:26,20:37:26,2476,26,,0,0,6877.37,0
30124150,20:37:50,20:37:50,2477,27,,0,0,7160.47,0
30124150,20:38:17,20:38:17,2478,28,,0,0,7471.12,0
30124150,20:38:36,20:38:36,2479,29,,0,0,7689.08,0
30124150,20:39:22,20:39:22,2482,30,,0,0,8224.39,0
30124150,20:39:45,20:39:45,3502,31,,0,0,8457.02,0
30124150,20:40:08,20:40:08,3503,32,,0,0,8680.84,0
30124150,20:40:29,20:40:29,3504,33,,0,0,8935.68,0
30124150,20:41:00,20:41:00,6,34,,1,0,9313.77,1
30128020,15:15:00,15:15:00,10286,1,,0,1,0,1
30128020,15:16:50,15:16:50,5468,2,,0,0,1280.24,0
30128020,15:17:29,15:17:29,5469,3,,0,0,1787.19,0
30128020,15:25:00,15:25:00,2691,4,,0,0,7210.31,1
30128020,15:30:00,15:30:00,9528,5,,0,0,10590.83,1
30128020,15:46:00,15:46:00,9546,6,,1,0,18296.05,1
30128030,15:15:00,15:15:00,10286,1,,0,1,0,1
30128030,15:16:50,15:16:50,5468,2,,0,0,1280.24,0
30128030,15:17:29,15:17:29,5469,3,,0,0,1787.19,0
30128030,15:25:00,15:25:00,2691,4,,0,0,7210.31,1
30128030,15:30:00,15:30:00,9528,5,,0,0,10590.83,1
30128030,15:46:00,15:46:00,9546,6,,1,0,18296.05,1
30128040,15:15:00,15:15:00,10286,1,,0,1,0,1
30128040,15:16:50,15:16:50,5468,2,,0,0,1280.24,0
30128040,15:17:29,15:17:29,5469,3,,0,0,1787.19,0
30128040,15:25:00,15:25:00,2691,4,,0,0,7210.31,1
30128040,15:30:00,15:30:00,9528,5,,0,0,10590.83,1
30128040,15:46:00,15:46:00,9546,6,,1,0,18296.05,1
30128050,15:15:00,15:15:00,10286,1,,0,1,0,1
30128050,15:16:50,15:16:50,5468,2,,0,0,1280.24,0
30128050,15:17:29,15:17:29,5469,3,,0,0,1787.19,0
30128050,15:25:00,15:25:00,2691,4,,0,0,7210.31,1
30128050,15:30:00,15:30:00,9528,5,,0,0,10590.83,1
30128050,15:46:00,15:46:00,9546,6,,1,0,18296.05,1
30128060,15:15:00,15:15:00,10286,1,,0,1,0,1
30128060,15:16:50,15:16:50,5468,2,,0,0,1280.24,0
30128060,15:17:29,15:17:29,5469,3,,0,0,1787.19,0
30128060,15:25:00,15:25:00,2691,4,,0,0,7210.31,1
30128060,15:30:00,15:30:00,9528,5,,0,0,10590.83,1
30128060,15:46:00,15:46:00,9546,6,,1,0,18296.05,1
30128100,15:15:00,15:15:00,10286,1,,0,1,0,1
30128100,15:16:50,15:16:50,5468,2,,0,0,1280.24,0
30128100,15:17:29,15:17:29,5469,3,,0,0,1787.19,0
30128100,15:25:00,15:25:00,2691,4,,0,0,7210.31,1
30128100,15:30:00,15:30:00,9528,5,,0,0,10590.83,1
30128100,15:46:00,15:46:00,9546,6,,1,0,18296.05,1
30128110,15:15:00,15:15:00,10286,1,,0,1,0,1
30128110,15:16:50,15:16:50,5468,2,,0,0,1280.24,0
30128110,15:17:29,15:17:29,5469,3,,0,0,1787.19,0
30128110,15:25:00,15:25:00,2691,4,,0,0,7210.31,1
30128110,15:30:00,15:30:00,9528,5,,0,0,10590.83,1
30128110,15:46:00,15:46:00,9546,6,,1,0,18296.05,1
30128140,15:15:00,15:15:00,10286,1,,0,1,0,1
30128140,15:16:50,15:16:50,5468,2,,0,0,1280.24,0
30128140,15:17:29,15:17:29,5469,3,,0,0,1787.19,0
30128140,15:25:00,15:25:00,2691,4,,0,0,7210.31,1
30128140,15:30:00,15:30:00,9528,5,,0,0,10590.83,1
30128140,15:46:00,15:46:00,9546,6,,1,0,18296.05,1
30128150,15:15:00,15:15:00,10286,1,,0,1,0,1
30128150,15:16:50,15:16:50,5468,2,,0,0,1280.24,0
30128150,15:17:29,15:17:29,5469,3,,0,0,1787.19,0
30128150,15:25:00,15:25:00,2691,4,,0,0,7210.31,1
30128150,15:30:00,15:30:00,9528,5,,0,0,10590.83,1
30128150,15:46:00,15:46:00,9546,6,,1,0,18296.05,1
30129070,12:00:00,12:00:00,7095,1,,0,1,0,1
30129070,12:01:36,12:01:36,9503,2,,0,0,573.7,0
30129070,12:02:13,12:02:13,2388,3,,0,0,804.84,0
30129070,12:03:16,12:03:16,2389,4,,0,0,1159.07,0
30129070,12:05:00,12:05:00,3481,5,,0,0,1762.68,1
30129070,12:05:37,12:05:37,5465,6,,0,0,2043.7,0
30129070,12:09:44,12:09:44,10581,7,,0,0,4059.92,0
30129070,12:10:18,12:10:18,10583,8,,0,0,4306.56,0
30129070,12:10:54,12:10:54,10584,9,,0,0,4549.48,0
30129070,12:11:49,12:11:49,9566,10,,0,0,4937.68,0
30129070,12:13:00,12:13:00,8403,11,,0,0,5520.48,1
30129070,12:14:03,12:14:03,10578,12,,0,0,6383.37,0
30129070,12:14:27,12:14:27,57,13,,0,0,6663.69,0
30129070,12:15:16,12:15:16,58,14,,0,0,7429.91,0
30129070,12:15:45,12:15:45,59,15,,0,0,7874.46,0
30129070,12:16:00,12:16:00,60,16,,0,0,8128.91,1
30129070,12:16:46,12:16:46,61,17,,0,0,8401.75,0
30129070,12:19:20,12:19:20,63,18,,0,0,9433.16,0
30129070,12:20:04,12:20:04,64,19,,0,0,9705.28,0
30129070,12:21:40,12:21:40,65,20,,0,0,10272.15,0
30129070,12:22:18,12:22:18,66,21,,0,0,10537.5,0
30129070,12:23:33,12:23:33,67,22,,0,0,11113.31,0
30129070,12:24:50,12:24:50,9499,23,,0,0,11639.49,0
30129070,12:27:00,12:27:00,486,24,,1,0,12677.9,1
30129130,12:00:00,12:00:00,7095,1,,0,1,0,1
30129130,12:01:36,12:01:36,9503,2,,0,0,573.7,0
30129130,12:02:13,12:02:13,2388,3,,0,0,804.84,0
30129130,12:03:16,12:03:16,2389,4,,0,0,1159.07,0
30129130,12:05:00,12:05:00,3481,5,,0,0,1762.68,1
30129130,12:05:37,12:05:37,5465,6,,0,0,2043.7,0
30129130,12:09:44,12:09:44,10581,7,,0,0,4059.92,0
30129130,12:10:18,12:10:18,10583,8,,0,0,4306.56,0
30129130,12:10:54,12:10:54,10584,9,,0,0,4549.48,0
30129130,12:11:49,12:11:49,9566,10,,0,0,4937.68,0
30129130,12:13:00,12:13:00,8403,11,,0,0,5520.48,1
30129130,12:14:03,12:14:03,10578,12,,0,0,6383.37,0
30129130,12:14:27,12:14:27,57,13,,0,0,6663.69,0
30129130,12:15:16,12:15:16,58,14,,0,0,7429.91,0
30129130,12:15:45,12:15:45,59,15,,0,0,7874.46,0
30129130,12:16:00,12:16:00,60,16,,0,0,8128.91,1
30129130,12:16:46,12:16:46,61,17,,0,0,8401.75,0
30129130,12:19:20,12:19:20,63,18,,0,0,9433.16,0
30129130,12:20:04,12:20:04,64,19,,0,0,9705.28,0
30129130,12:21:40,12:21:40,65,20,,0,0,10272.15,0
30129130,12:22:18,12:22:18,66,21,,0,0,10537.5,0
30129130,12:23:33,12:23:33,67,22,,0,0,11113.31,0
30129130,12:24:50,12:24:50,9499,23,,0,0,11639.49,0
30129130,12:27:00,12:27:00,486,24,,1,0,12677.9,1
30130010,20:15:00,20:15:00,10021,1,,0,1,0,1
30130010,20:15:24,20:15:24,10510,2,,0,0,322.73,0
30130010,20:15:45,20:15:45,1764,3,,0,0,528.04,0
30130010,20:16:12,20:16:12,1765,4,,0,0,805.99,0
30130010,20:16:31,20:16:31,3863,5,,0,0,1003.85,0
30130010,20:16:45,20:16:45,1766,6,,0,0,1161.78,0
30130010,20:16:59,20:16:59,1767,7,,0,0,1349.66,0
30130010,20:17:24,20:17:24,1686,8,,0,0,1717.08,0
30130010,20:17:38,20:17:38,1687,9,,0,0,1963.04,0
30130010,20:18:02,20:18:02,1688,10,,0,0,2304.41,0
30130010,20:18:37,20:18:37,1689,11,,0,0,2770.1,0
30130010,20:19:04,20:19:04,7776,12,,0,0,3021.46,0
30130010,20:19:29,20:19:29,1691,13,,0,0,3259.65,0
30130010,20:19:55,20:19:55,1692,14,,0,0,3590.92,0
30130010,20:20:23,20:20:23,1693,15,,0,0,3895.64,0
30130010,20:20:36,20:20:36,1694,16,,0,0,4027.5,0
30130010,20:21:00,20:21:00,1695,17,,0,0,4245.67,0
30130010,20:21:17,20:21:17,1696,18,,0,0,4436.63,0
30130010,20:21:32,20:21:32,1697,19,,0,0,4596.64,0
30130010,20:21:47,20:21:47,1698,20,,0,0,4775.96,0
30130010,20:22:00,20:22:00,1699,21,,0,0,4914.12,1
30130010,20:22:15,20:22:15,1700,22,,0,0,5058.5,0
30130010,20:22:51,20:22:51,1701,23,,0,0,5395.36,0
30130010,20:23:28,20:23:28,1702,24,,0,0,5691.48,0
30130010,20:23:57,20:23:57,1703,25,,0,0,5950.31,0
30130010,20:24:50,20:24:50,1704,26,,0,0,6366.98,0
30130010,20:25:24,20:25:24,1705,27,,0,0,6628.92,0
30130010,20:26:12,20:26:12,1706,28,,0,0,6991.45,0
30130010,20:27:00,20:27:00,1707,29,,0,0,7353.07,1
30130010,20:28:15,20:28:15,1708,30,,0,0,7912.99,0
30130010,20:28:45,20:28:45,1709,31,,0,0,8143.11,0
30130010,20:29:30,20:29:30,1710,32,,0,0,8391.01,0
30130010,20:30:26,20:30:26,1711,33,,0,0,8778.41,0
30130010,20:30:52,20:30:52,1597,34,,0,0,8935.76,0
30130010,20:32:00,20:32:00,1599,35,,0,0,9505.25,1
30130010,20:32:29,20:32:29,1600,36,,0,0,9696.84,0
30130010,20:32:58,20:32:58,1712,37,,0,0,9883.87,0
30130010,20:33:15,20:33:15,1713,38,,0,0,9984.99,0
30130010,20:33:56,20:33:56,1714,39,,0,0,10286.29,0
30130010,20:34:30,20:34:30,1715,40,,0,0,10507.27,0
30130010,20:34:49,20:34:49,1716,41,,0,0,10643.39,0
30130010,20:35:24,20:35:24,1717,42,,0,0,10912.2,0
30130010,20:36:58,20:36:58,1718,43,,0,0,11505.83,0
30130010,20:37:57,20:37:57,404,44,,0,0,11883.12,0
30130010,20:38:45,20:38:45,405,45,,0,0,12116.91,0
30130010,20:39:06,20:39:06,406,46,,0,0,12218.57,0
30130010,20:40:06,20:40:06,407,47,,0,0,12576.34,0
30130010,20:40:56,20:40:56,408,48,,0,0,12866.14,0
30130010,20:41:38,20:41:38,409,49,,0,0,13105.95,0
30130010,20:42:18,20:42:18,410,50,,0,0,13328.94,0
30130010,20:43:00,20:43:00,9477,51,,1,0,13580.44,1
3013020,13:05:00,13:05:00,9668,1,,0,1,0,1
3013020,13:05:21,13:05:21,9667,2,,0,0,138.66,0
3013020,13:05:52,13:05:52,4034,3,,0,0,363.15,0
3013020,13:06:26,13:06:26,4035,4,,0,0,586.47,0
3013020,13:07:19,13:07:19,10436,5,,0,0,981.66,0
3013020,13:08:00,13:08:00,8622,6,,0,0,1292.2,1
3013020,13:08:46,13:08:46,9675,7,,0,0,1728.15,0
3013020,13:09:37,13:09:37,8623,8,,0,0,2244.79,0
3013020,13:10:49,13:10:49,8084,9,,0,0,2935.06,0
3013020,13:11:21,13:11:21,7912,10,,0,0,3239.38,0
3013020,13:12:49,13:12:49,2837,11,,0,0,3548.45,0
3013020,13:13:22,13:13:22,2838,12,,0,0,3843.04,0
3013020,13:14:33,13:14:33,2839,13,,0,0,4592.5,0
3013020,13:16:44,13:16:44,10391,14,,0,0,5450.92,0
3013020,13:18:23,13:18:23,10395,15,,0,0,6462.13,0
3013020,13:19:00,13:19:00,8599,16,,0,0,6836.79,1
3013020,13:19:19,13:19:19,8600,17,,0,0,6989.47,0
3013020,13:21:20,13:21:20,10646,18,,0,0,7522.52,0
3013020,13:22:38,13:22:38,10644,19,,0,0,7928.69,0
3013020,13:23:51,13:23:51,10642,20,,0,0,8486.69,0
3013020,13:25:02,13:25:02,10604,21,,0,0,9069.4,0
3013020,13:25:30,13:25:30,2878,22,,0,0,9348.62,0
3013020,13:26:05,13:26:05,2879,23,,0,0,9717.48,0
3013020,13:28:00,13:28:00,9527,24,,0,0,10745.07,1
3013020,13:28:38,13:28:38,998,25,,0,0,11076.32,0
3013020,13:29:40,13:29:40,2842,26,,0,0,11648.57,0
3013020,13:30:10,13:30:10,2843,27,,0,0,11915.8,0
3013020,13:30:32,13:30:32,2844,28,,0,0,12110.17,0
3013020,13:31:17,13:31:17,2845,29,,0,0,12508.27,0
3013020,13:31:51,13:31:51,2846,30,,0,0,12779.5,0
3013020,13:32:26,13:32:26,2847,31,,0,0,13055.69,0
3013020,13:32:47,13:32:47,6648,32,,0,0,13256.18,0
3013020,13:33:08,13:33:08,2848,33,,0,0,13449.9,0
3013020,13:33:31,13:33:31,2849,34,,0,0,13637.26,0
3013020,13:34:11,13:34:11,2850,35,,0,0,13943.73,0
3013020,13:34:37,13:34:37,2851,36,,0,0,14189.09,0
3013020,13:35:00,13:35:00,618,37,,0,0,14361.9,1
3013020,13:39:00,13:39:00,9531,38,,0,0,15116.75,1
3013020,13:39:17,13:39:17,554,39,,0,0,15346.27,0
3013020,13:43:46,13:43:46,555,40,,0,0,19301.86,0
3013020,13:47:00,13:47:00,9654,41,,0,0,22505.77,1
3013020,13:49:10,13:49:10,5870,42,,0,0,23293.68,0
3013020,13:55:00,13:55:00,2957,43,,0,0,25683.39,1
3013020,14:05:00,14:05:00,5520,44,,0,0,28110.17,1
3013020,14:10:11,14:10:11,9486,45,,0,0,31988.21,0
3013020,14:11:00,14:11:00,10344,46,,0,0,32644.54,0
3013020,14:11:32,14:11:32,5730,47,,0,0,33245.02,0
3013020,14:13:00,14:13:00,9944,48,,1,0,34297.37,1
3013030,13:05:00,13:05:00,9668,1,,0,1,0,1
3013030,13:05:21,13:05:21,9667,2,,0,0,138.66,0
3013030,13:05:52,13:05:52,4034,3,,0,0,363.15,0
3013030,13:06:26,13:06:26,4035,4,,0,0,586.47,0
3013030,13:07:19,13:07:19,10436,5,,0,0,981.66,0
3013030,13:08:00,13:08:00,8622,6,,0,0,1292.2,1
3013030,13:08:46,13:08:46,9675,7,,0,0,1728.15,0
3013030,13:09:37,13:09:37,8623,8,,0,0,2244.79,0
3013030,13:10:49,13:10:49,8084,9,,0,0,2935.06,0
3013030,13:11:21,13:11:21,7912,10,,0,0,3239.38,0
3013030,13:12:49,13:12:49,2837,11,,0,0,3548.45,0
3013030,13:13:22,13:13:22,2838,12,,0,0,3843.04,0
3013030,13:14:33,13:14:33,2839,13,,0,0,4592.5,0
3013030,13:16:44,13:16:44,10391,14,,0,0,5450.92,0
3013030,13:18:23,13:18:23,10395,15,,0,0,6462.13,0
3013030,13:19:00,13:19:00,8599,16,,0,0,6836.79,1
3013030,13:19:19,13:19:19,8600,17,,0,0,6989.47,0
3013030,13:21:20,13:21:20,10646,18,,0,0,7522.52,0
3013030,13:22:38,13:22:38,10644,19,,0,0,7928.69,0
3013030,13:23:51,13:23:51,10642,20,,0,0,8486.69,0
3013030,13:25:02,13:25:02,10604,21,,0,0,9069.4,0
3013030,13:25:30,13:25:30,2878,22,,0,0,9348.62,0
3013030,13:26:05,13:26:05,2879,23,,0,0,9717.48,0
3013030,13:28:00,13:28:00,9527,24,,0,0,10745.07,1
3013030,13:28:38,13:28:38,998,25,,0,0,11076.32,0
3013030,13:29:40,13:29:40,2842,26,,0,0,11648.57,0
3013030,13:30:10,13:30:10,2843,27,,0,0,11915.8,0
3013030,13:30:32,13:30:32,2844,28,,0,0,12110.17,0
3013030,13:31:17,13:31:17,2845,29,,0,0,12508.27,0
3013030,13:31:51,13:31:51,2846,30,,0,0,12779.5,0
3013030,13:32:26,13:32:26,2847,31,,0,0,13055.69,0
3013030,13:32:47,13:32:47,6648,32,,0,0,13256.18,0
3013030,13:33:08,13:33:08,2848,33,,0,0,13449.9,0
3013030,13:33:31,13:33:31,2849,34,,0,0,13637.26,0
3013030,13:34:11,13:34:11,2850,35,,0,0,13943.73,0
3013030,13:34:37,13:34:37,2851,36,,0,0,14189.09,0
3013030,13:35:00,13:35:00,618,37,,0,0,14361.9,1
3013030,13:39:00,13:39:00,9531,38,,0,0,15116.75,1
3013030,13:39:17,13:39:17,554,39,,0,0,15346.27,0
3013030,13:43:46,13:43:46,555,40,,0,0,19301.86,0
3013030,13:47:00,13:47:00,9654,41,,0,0,22505.77,1
3013030,13:49:10,13:49:10,5870,42,,0,0,23293.68,0
3013030,13:55:00,13:55:00,2957,43,,0,0,25683.39,1
3013030,14:05:00,14:05:00,5520,44,,0,0,28110.17,1
3013030,14:10:11,14:10:11,9486,45,,0,0,31988.21,0
3013030,14:11:00,14:11:00,10344,46,,0,0,32644.54,0
3013030,14:11:32,14:11:32,5730,47,,0,0,33245.02,0
3013030,14:13:00,14:13:00,9944,48,,1,0,34297.37,1
3013040,13:05:00,13:05:00,9668,1,,0,1,0,1
3013040,13:05:21,13:05:21,9667,2,,0,0,138.66,0
3013040,13:05:52,13:05:52,4034,3,,0,0,363.15,0
3013040,13:06:26,13:06:26,4035,4,,0,0,586.47,0
3013040,13:07:19,13:07:19,10436,5,,0,0,981.66,0
3013040,13:08:00,13:08:00,8622,6,,0,0,1292.2,1
3013040,13:08:46,13:08:46,9675,7,,0,0,1728.15,0
3013040,13:09:37,13:09:37,8623,8,,0,0,2244.79,0
3013040,13:10:49,13:10:49,8084,9,,0,0,2935.06,0
3013040,13:11:21,13:11:21,7912,10,,0,0,3239.38,0
3013040,13:12:49,13:12:49,2837,11,,0,0,3548.45,0
3013040,13:13:22,13:13:22,2838,12,,0,0,3843.04,0
3013040,13:14:33,13:14:33,2839,13,,0,0,4592.5,0
3013040,13:16:44,13:16:44,10391,14,,0,0,5450.92,0
3013040,13:18:23,13:18:23,10395,15,,0,0,6462.13,0
3013040,13:19:00,13:19:00,8599,16,,0,0,6836.79,1
3013040,13:19:19,13:19:19,8600,17,,0,0,6989.47,0
3013040,13:21:20,13:21:20,10646,18,,0,0,7522.52,0
3013040,13:22:38,13:22:38,10644,19,,0,0,7928.69,0
3013040,13:23:51,13:23:51,10642,20,,0,0,8486.69,0
3013040,13:25:02,13:25:02,10604,21,,0,0,9069.4,0
3013040,13:25:30,13:25:30,2878,22,,0,0,9348.62,0
3013040,13:26:05,13:26:05,2879,23,,0,0,9717.48,0
3013040,13:28:00,13:28:00,9527,24,,0,0,10745.07,1
3013040,13:28:38,13:28:38,998,25,,0,0,11076.32,0
3013040,13:29:40,13:29:40,2842,26,,0,0,11648.57,0
3013040,13:30:10,13:30:10,2843,27,,0,0,11915.8,0
3013040,13:30:32,13:30:32,2844,28,,0,0,12110.17,0
3013040,13:31:17,13:31:17,2845,29,,0,0,12508.27,0
3013040,13:31:51,13:31:51,2846,30,,0,0,12779.5,0
3013040,13:32:26,13:32:26,2847,31,,0,0,13055.69,0
3013040,13:32:47,13:32:47,6648,32,,0,0,13256.18,0
3013040,13:33:08,13:33:08,2848,33,,0,0,13449.9,0
3013040,13:33:31,13:33:31,2849,34,,0,0,13637.26,0
3013040,13:34:11,13:34:11,2850,35,,0,0,13943.73,0
3013040,13:34:37,13:34:37,2851,36,,0,0,14189.09,0
3013040,13:35:00,13:35:00,618,37,,0,0,14361.9,1
3013040,13:39:00,13:39:00,9531,38,,0,0,15116.75,1
3013040,13:39:17,13:39:17,554,39,,0,0,15346.27,0
3013040,13:43:46,13:43:46,555,40,,0,0,19301.86,0
3013040,13:47:00,13:47:00,9654,41,,0,0,22505.77,1
3013040,13:49:10,13:49:10,5870,42,,0,0,23293.68,0
3013040,13:55:00,13:55:00,2957,43,,0,0,25683.39,1
3013040,14:05:00,14:05:00,5520,44,,0,0,28110.17,1
3013040,14:10:11,14:10:11,9486,45,,0,0,31988.21,0
3013040,14:11:00,14:11:00,10344,46,,0,0,32644.54,0
3013040,14:11:32,14:11:32,5730,47,,0,0,33245.02,0
3013040,14:13:00,14:13:00,9944,48,,1,0,34297.37,1
3013050,13:05:00,13:05:00,9668,1,,0,1,0,1
3013050,13:05:21,13:05:21,9667,2,,0,0,138.66,0
3013050,13:05:52,13:05:52,4034,3,,0,0,363.15,0
3013050,13:06:26,13:06:26,4035,4,,0,0,586.47,0
3013050,13:07:19,13:07:19,10436,5,,0,0,981.66,0
3013050,13:08:00,13:08:00,8622,6,,0,0,1292.2,1
3013050,13:08:46,13:08:46,9675,7,,0,0,1728.15,0
3013050,13:09:37,13:09:37,8623,8,,0,0,2244.79,0
3013050,13:10:49,13:10:49,8084,9,,0,0,2935.06,0
3013050,13:11:21,13:11:21,7912,10,,0,0,3239.38,0
3013050,13:12:49,13:12:49,2837,11,,0,0,3548.45,0
3013050,13:13:22,13:13:22,2838,12,,0,0,3843.04,0
3013050,13:14:33,13:14:33,2839,13,,0,0,4592.5,0
3013050,13:16:44,13:16:44,10391,14,,0,0,5450.92,0
3013050,13:18:23,13:18:23,10395,15,,0,0,6462.13,0
3013050,13:19:00,13:19:00,8599,16,,0,0,6836.79,1
3013050,13:19:19,13:19:19,8600,17,,0,0,6989.47,0
3013050,13:21:20,13:21:20,10646,18,,0,0,7522.52,0
3013050,13:22:38,13:22:38,10644,19,,0,0,7928.69,0
3013050,13:23:51,13:23:51,10642,20,,0,0,8486.69,0
3013050,13:25:02,13:25:02,10604,21,,0,0,9069.4,0
3013050,13:25:30,13:25:30,2878,22,,0,0,9348.62,0
3013050,13:26:05,13:26:05,2879,23,,0,0,9717.48,0
3013050,13:28:00,13:28:00,9527,24,,0,0,10745.07,1
3013050,13:28:38,13:28:38,998,25,,0,0,11076.32,0
3013050,13:29:40,13:29:40,2842,26,,0,0,11648.57,0
3013050,13:30:10,13:30:10,2843,27,,0,0,11915.8,0
3013050,13:30:32,13:30:32,2844,28,,0,0,12110.17,0
3013050,13:31:17,13:31:17,2845,29,,0,0,12508.27,0
3013050,13:31:51,13:31:51,2846,30,,0,0,12779.5,0
3013050,13:32:26,13:32:26,2847,31,,0,0,13055.69,0
3013050,13:32:47,13:32:47,6648,32,,0,0,13256.18,0
3013050,13:33:08,13:33:08,2848,33,,0,0,13449.9,0
3013050,13:33:31,13:33:31,2849,34,,0,0,13637.26,0
3013050,13:34:11,13:34:11,2850,35,,0,0,13943.73,0
3013050,13:34:37,13:34:37,2851,36,,0,0,14189.09,0
3013050,13:35:00,13:35:00,618,37,,0,0,14361.9,1
3013050,13:39:00,13:39:00,9531,38,,0,0,15116.75,1
3013050,13:39:17,13:39:17,554,39,,0,0,15346.27,0
3013050,13:43:46,13:43:46,555,40,,0,0,19301.86,0
3013050,13:47:00,13:47:00,9654,41,,0,0,22505.77,1
3013050,13:49:10,13:49:10,5870,42,,0,0,23293.68,0
3013050,13:55:00,13:55:00,2957,43,,0,0,25683.39,1
3013050,14:05:00,14:05:00,5520,44,,0,0,28110.17,1
3013050,14:10:11,14:10:11,9486,45,,0,0,31988.21,0
3013050,14:11:00,14:11:00,10344,46,,0,0,32644.54,0
3013050,14:11:32,14:11:32,5730,47,,0,0,33245.02,0
3013050,14:13:00,14:13:00,9944,48,,1,0,34297.37,1
3013060,13:05:00,13:05:00,9668,1,,0,1,0,1
3013060,13:05:21,13:05:21,9667,2,,0,0,138.66,0
3013060,13:05:52,13:05:52,4034,3,,0,0,363.15,0
3013060,13:06:26,13:06:26,4035,4,,0,0,586.47,0
3013060,13:07:19,13:07:19,10436,5,,0,0,981.66,0
3013060,13:08:00,13:08:00,8622,6,,0,0,1292.2,1
3013060,13:08:46,13:08:46,9675,7,,0,0,1728.15,0
3013060,13:09:37,13:09:37,8623,8,,0,0,2244.79,0
3013060,13:10:49,13:10:49,8084,9,,0,0,2935.06,0
3013060,13:11:21,13:11:21,7912,10,,0,0,3239.38,0
3013060,13:12:49,13:12:49,2837,11,,0,0,3548.45,0
3013060,13:13:22,13:13:22,2838,12,,0,0,3843.04,0
3013060,13:14:33,13:14:33,2839,13,,0,0,4592.5,0
3013060,13:16:44,13:16:44,10391,14,,0,0,5450.92,0
3013060,13:18:23,13:18:23,10395,15,,0,0,6462.13,0
3013060,13:19:00,13:19:00,8599,16,,0,0,6836.79,1
3013060,13:19:19,13:19:19,8600,17,,0,0,6989.47,0
3013060,13:21:20,13:21:20,10646,18,,0,0,7522.52,0
3013060,13:22:38,13:22:38,10644,19,,0,0,7928.69,0
3013060,13:23:51,13:23:51,10642,20,,0,0,8486.69,0
3013060,13:25:02,13:25:02,10604,21,,0,0,9069.4,0
3013060,13:25:30,13:25:30,2878,22,,0,0,9348.62,0
3013060,13:26:05,13:26:05,2879,23,,0,0,9717.48,0
3013060,13:28:00,13:28:00,9527,24,,0,0,10745.07,1
3013060,13:28:38,13:28:38,998,25,,0,0,11076.32,0
3013060,13:29:40,13:29:40,2842,26,,0,0,11648.57,0
3013060,13:30:10,13:30:10,2843,27,,0,0,11915.8,0
3013060,13:30:32,13:30:32,2844,28,,0,0,12110.17,0
3013060,13:31:17,13:31:17,2845,29,,0,0,12508.27,0
3013060,13:31:51,13:31:51,2846,30,,0,0,12779.5,0
3013060,13:32:26,13:32:26,2847,31,,0,0,13055.69,0
3013060,13:32:47,13:32:47,6648,32,,0,0,13256.18,0
3013060,13:33:08,13:33:08,2848,33,,0,0,13449.9,0
3013060,13:33:31,13:33:31,2849,34,,0,0,13637.26,0
3013060,13:34:11,13:34:11,2850,35,,0,0,13943.73,0
3013060,13:34:37,13:34:37,2851,36,,0,0,14189.09,0
3013060,13:35:00,13:35:00,618,37,,0,0,14361.9,1
3013060,13:39:00,13:39:00,9531,38,,0,0,15116.75,1
3013060,13:39:17,13:39:17,554,39,,0,0,15346.27,0
3013060,13:43:46,13:43:46,555,40,,0,0,19301.86,0
3013060,13:47:00,13:47:00,9654,41,,0,0,22505.77,1
3013060,13:49:10,13:49:10,5870,42,,0,0,23293.68,0
3013060,13:55:00,13:55:00,2957,43,,0,0,25683.39,1
3013060,14:05:00,14:05:00,5520,44,,0,0,28110.17,1
3013060,14:10:11,14:10:11,9486,45,,0,0,31988.21,0
3013060,14:11:00,14:11:00,10344,46,,0,0,32644.54,0
3013060,14:11:32,14:11:32,5730,47,,0,0,33245.02,0
3013060,14:13:00,14:13:00,9944,48,,1,0,34297.37,1
3013100,13:05:00,13:05:00,9668,1,,0,1,0,1
3013100,13:05:21,13:05:21,9667,2,,0,0,138.66,0
3013100,13:05:52,13:05:52,4034,3,,0,0,363.15,0
3013100,13:06:26,13:06:26,4035,4,,0,0,586.47,0
3013100,13:07:19,13:07:19,10436,5,,0,0,981.66,0
3013100,13:08:00,13:08:00,8622,6,,0,0,1292.2,1
3013100,13:08:46,13:08:46,9675,7,,0,0,1728.15,0
3013100,13:09:37,13:09:37,8623,8,,0,0,2244.79,0
3013100,13:10:49,13:10:49,8084,9,,0,0,2935.06,0
3013100,13:11:21,13:11:21,7912,10,,0,0,3239.38,0
3013100,13:12:49,13:12:49,2837,11,,0,0,3548.45,0
3013100,13:13:22,13:13:22,2838,12,,0,0,3843.04,0
3013100,13:14:33,13:14:33,2839,13,,0,0,4592.5,0
3013100,13:16:44,13:16:44,10391,14,,0,0,5450.92,0
3013100,13:18:23,13:18:23,10395,15,,0,0,6462.13,0
3013100,13:19:00,13:19:00,8599,16,,0,0,6836.79,1
3013100,13:19:19,13:19:19,8600,17,,0,0,6989.47,0
3013100,13:21:20,13:21:20,10646,18,,0,0,7522.52,0
3013100,13:22:38,13:22:38,10644,19,,0,0,7928.69,0
3013100,13:23:51,13:23:51,10642,20,,0,0,8486.69,0
3013100,13:25:02,13:25:02,10604,21,,0,0,9069.4,0
3013100,13:25:30,13:25:30,2878,22,,0,0,9348.62,0
3013100,13:26:05,13:26:05,2879,23,,0,0,9717.48,0
3013100,13:28:00,13:28:00,9527,24,,0,0,10745.07,1
3013100,13:28:38,13:28:38,998,25,,0,0,11076.32,0
3013100,13:29:40,13:29:40,2842,26,,0,0,11648.57,0
3013100,13:30:10,13:30:10,2843,27,,0,0,11915.8,0
3013100,13:30:32,13:30:32,2844,28,,0,0,12110.17,0
3013100,13:31:17,13:31:17,2845,29,,0,0,12508.27,0
3013100,13:31:51,13:31:51,2846,30,,0,0,12779.5,0
3013100,13:32:26,13:32:26,2847,31,,0,0,13055.69,0
3013100,13:32:47,13:32:47,6648,32,,0,0,13256.18,0
3013100,13:33:08,13:33:08,2848,33,,0,0,13449.9,0
3013100,13:33:31,13:33:31,2849,34,,0,0,13637.26,0
3013100,13:34:11,13:34:11,2850,35,,0,0,13943.73,0
3013100,13:34:37,13:34:37,2851,36,,0,0,14189.09,0
3013100,13:35:00,13:35:00,618,37,,0,0,14361.9,1
3013100,13:39:00,13:39:00,9531,38,,0,0,15116.75,1
3013100,13:39:17,13:39:17,554,39,,0,0,15346.27,0
3013100,13:43:46,13:43:46,555,40,,0,0,19301.86,0
3013100,13:47:00,13:47:00,9654,41,,0,0,22505.77,1
3013100,13:49:10,13:49:10,5870,42,,0,0,23293.68,0
3013100,13:55:00,13:55:00,2957,43,,0,0,25683.39,1
3013100,14:05:00,14:05:00,5520,44,,0,0,28110.17,1
3013100,14:10:11,14:10:11,9486,45,,0,0,31988.21,0
3013100,14:11:00,14:11:00,10344,46,,0,0,32644.54,0
3013100,14:11:32,14:11:32,5730,47,,0,0,33245.02,0
3013100,14:13:00,14:13:00,9944,48,,1,0,34297.37,1
30131020,17:12:00,17:12:00,10353,1,,0,1,0,1
30131020,17:12:16,17:12:16,10790,2,,0,0,142.8,0
30131020,17:12:58,17:12:58,10792,3,,0,0,463.8,0
30131020,17:13:39,17:13:39,10791,4,,0,0,783.74,0
30131020,17:14:14,17:14:14,10356,5,,0,0,1109.2,0
30131020,17:15:50,17:15:50,1476,6,,0,0,1731.22,0
30131020,17:16:11,17:16:11,9587,7,,0,0,1906.21,0
30131020,17:17:00,17:17:00,1478,8,,0,0,2318.83,1
30131020,17:17:42,17:17:42,1479,9,,0,0,2499.58,0
30131020,17:18:20,17:18:20,1480,10,,0,0,2735.11,0
30131020,17:18:43,17:18:43,1481,11,,0,0,2904.49,0
30131020,17:19:46,17:19:46,1487,12,,0,0,3306.27,0
30131020,17:20:22,17:20:22,1488,13,,0,0,3517.57,0
30131020,17:21:48,17:21:48,1489,14,,0,0,3955.27,0
30131020,17:22:15,17:22:15,1490,15,,0,0,4138.4,0
30131020,17:22:55,17:22:55,1491,16,,0,0,4316.76,0
30131020,17:23:48,17:23:48,1492,17,,0,0,4667.41,0
30131020,17:25:00,17:25:00,10149,18,,0,0,5095.86,1
30131020,17:27:28,17:27:28,1739,19,,0,0,6280.26,0
30131020,17:28:03,17:28:03,1740,20,,0,0,6419.83,0
30131020,17:28:42,17:28:42,1323,21,,0,0,6732.45,0
30131020,17:29:10,17:29:10,1324,22,,0,0,6941.02,0
30131020,17:29:52,17:29:52,362,23,,0,0,7211.58,0
30131020,17:32:41,17:32:41,7945,24,,0,0,8510.3,0
30131020,17:34:38,17:34:38,366,25,,0,0,9391.45,0
30131020,17:35:24,17:35:24,367,26,,0,0,9809.28,0
30131020,17:36:07,17:36:07,368,27,,0,0,10162.74,0
30131020,17:36:48,17:36:48,370,28,,0,0,10510.56,0
30131020,17:37:10,17:37:10,371,29,,0,0,10722.38,0
30131020,17:38:00,17:38:00,10503,30,,0,0,11065.46,1
30131020,17:38:39,17:38:39,373,31,,0,0,11337.38,0
30131020,17:39:31,17:39:31,375,32,,0,0,11727.44,0
30131020,17:40:12,17:40:12,376,33,,0,0,12000.73,0
30131020,17:41:47,17:41:47,1741,34,,0,0,12586.17,0
30131020,17:43:15,17:43:15,4221,35,,0,0,13112.96,0
30131020,17:44:26,17:44:26,4222,36,,0,0,13553.34,0
30131020,17:45:41,17:45:41,4223,37,,0,0,13968.01,0
30131020,17:47:24,17:47:24,4225,38,,0,0,14623.52,0
30131020,17:48:22,17:48:22,1663,39,,0,0,14986.89,0
30131020,17:49:00,17:49:00,1664,40,,0,0,15245.45,1
30131020,17:50:04,17:50:04,4613,41,,0,0,15611.31,0
30131020,17:50:40,17:50:40,10112,42,,0,0,15839.54,0
30131020,17:51:17,17:51:17,4615,43,,0,0,16069.77,0
30131020,17:51:39,17:51:39,4616,44,,0,0,16225.66,0
30131020,17:52:29,17:52:29,4617,45,,0,0,16579.97,0
30131020,17:53:29,17:53:29,5739,46,,0,0,17052.38,0
30131020,17:54:04,17:54:04,4949,47,,0,0,17268.86,0
30131020,17:54:31,17:54:31,4950,48,,0,0,17422.34,0
30131020,17:55:49,17:55:49,4839,49,,0,0,18011.16,0
30131020,17:56:45,17:56:45,4840,50,,0,0,18376.75,0
30131020,17:57:59,17:57:59,4620,51,,0,0,18849.42,0
30131020,17:59:09,17:59:09,5740,52,,0,0,19367.61,0
30131020,18:00:00,18:00:00,7939,53,,0,0,19741.61,1
30131020,18:01:32,18:01:32,237,54,,0,0,20041.39,0
30131020,18:07:13,18:07:13,8066,55,,0,0,20591.09,0
30131020,18:08:00,18:08:00,239,56,,1,0,20727.69,1
30131030,17:12:00,17:12:00,10353,1,,0,1,0,1
30131030,17:12:16,17:12:16,10790,2,,0,0,142.8,0
30131030,17:12:58,17:12:58,10792,3,,0,0,463.8,0
30131030,17:13:39,17:13:39,10791,4,,0,0,783.74,0
30131030,17:14:14,17:14:14,10356,5,,0,0,1109.2,0
30131030,17:15:50,17:15:50,1476,6,,0,0,1731.22,0
30131030,17:16:11,17:16:11,9587,7,,0,0,1906.21,0
30131030,17:17:00,17:17:00,1478,8,,0,0,2318.83,1
30131030,17:17:42,17:17:42,1479,9,,0,0,2499.58,0
30131030,17:18:20,17:18:20,1480,10,,0,0,2735.11,0
30131030,17:18:43,17:18:43,1481,11,,0,0,2904.49,0
30131030,17:19:46,17:19:46,1487,12,,0,0,3306.27,0
30131030,17:20:22,17:20:22,1488,13,,0,0,3517.57,0
30131030,17:21:48,17:21:48,1489,14,,0,0,3955.27,0
30131030,17:22:15,17:22:15,1490,15,,0,0,4138.4,0
30131030,17:22:55,17:22:55,1491,16,,0,0,4316.76,0
30131030,17:23:48,17:23:48,1492,17,,0,0,4667.41,0
30131030,17:25:00,17:25:00,10149,18,,0,0,5095.86,1
30131030,17:27:28,17:27:28,1739,19,,0,0,6280.26,0
30131030,17:28:03,17:28:03,1740,20,,0,0,6419.83,0
30131030,17:28:42,17:28:42,1323,21,,0,0,6732.45,0
30131030,17:29:10,17:29:10,1324,22,,0,0,6941.02,0
30131030,17:29:52,17:29:52,362,23,,0,0,7211.58,0
30131030,17:32:41,17:32:41,7945,24,,0,0,8510.3,0
30131030,17:34:38,17:34:38,366,25,,0,0,9391.45,0
30131030,17:35:24,17:35:24,367,26,,0,0,9809.28,0
30131030,17:36:07,17:36:07,368,27,,0,0,10162.74,0
30131030,17:36:48,17:36:48,370,28,,0,0,10510.56,0
30131030,17:37:10,17:37:10,371,29,,0,0,10722.38,0
30131030,17:38:00,17:38:00,10503,30,,0,0,11065.46,1
30131030,17:38:39,17:38:39,373,31,,0,0,11337.38,0
30131030,17:39:31,17:39:31,375,32,,0,0,11727.44,0
30131030,17:40:12,17:40:12,376,33,,0,0,12000.73,0
30131030,17:41:47,17:41:47,1741,34,,0,0,12586.17,0
30131030,17:43:15,17:43:15,4221,35,,0,0,13112.96,0
30131030,17:44:26,17:44:26,4222,36,,0,0,13553.34,0
30131030,17:45:41,17:45:41,4223,37,,0,0,13968.01,0
30131030,17:47:24,17:47:24,4225,38,,0,0,14623.52,0
30131030,17:48:22,17:48:22,1663,39,,0,0,14986.89,0
30131030,17:49:00,17:49:00,1664,40,,0,0,15245.45,1
30131030,17:50:04,17:50:04,4613,41,,0,0,15611.31,0
30131030,17:50:40,17:50:40,10112,42,,0,0,15839.54,0
30131030,17:51:17,17:51:17,4615,43,,0,0,16069.77,0
30131030,17:51:39,17:51:39,4616,44,,0,0,16225.66,0
30131030,17:52:29,17:52:29,4617,45,,0,0,16579.97,0
30131030,17:53:29,17:53:29,5739,46,,0,0,17052.38,0
30131030,17:54:04,17:54:04,4949,47,,0,0,17268.86,0
30131030,17:54:31,17:54:31,4950,48,,0,0,17422.34,0
30131030,17:55:49,17:55:49,4839,49,,0,0,18011.16,0
30131030,17:56:45,17:56:45,4840,50,,0,0,18376.75,0
30131030,17:57:59,17:57:59,4620,51,,0,0,18849.42,0
30131030,17:59:09,17:59:09,5740,52,,0,0,19367.61,0
30131030,18:00:00,18:00:00,7939,53,,0,0,19741.61,1
30131030,18:01:32,18:01:32,237,54,,0,0,20041.39,0
30131030,18:07:13,18:07:13,8066,55,,0,0,20591.09,0
30131030,18:08:00,18:08:00,239,56,,1,0,20727.69,1
30131040,17:12:00,17:12:00,10353,1,,0,1,0,1
30131040,17:12:16,17:12:16,10790,2,,0,0,142.8,0
30131040,17:12:58,17:12:58,10792,3,,0,0,463.8,0
30131040,17:13:39,17:13:39,10791,4,,0,0,783.74,0
30131040,17:14:14,17:14:14,10356,5,,0,0,1109.2,0
30131040,17:15:50,17:15:50,1476,6,,0,0,1731.22,0
30131040,17:16:11,17:16:11,9587,7,,0,0,1906.21,0
30131040,17:17:00,17:17:00,1478,8,,0,0,2318.83,1
30131040,17:17:42,17:17:42,1479,9,,0,0,2499.58,0
30131040,17:18:20,17:18:20,1480,10,,0,0,2735.11,0
30131040,17:18:43,17:18:43,1481,11,,0,0,2904.49,0
30131040,17:19:46,17:19:46,1487,12,,0,0,3306.27,0
30131040,17:20:22,17:20:22,1488,13,,0,0,3517.57,0
30131040,17:21:48,17:21:48,1489,14,,0,0,3955.27,0
30131040,17:22:15,17:22:15,1490,15,,0,0,4138.4,0
30131040,17:22:55,17:22:55,1491,16,,0,0,4316.76,0
30131040,17:23:48,17:23:48,1492,17,,0,0,4667.41,0
30131040,17:25:00,17:25:00,10149,18,,0,0,5095.86,1
30131040,17:27:28,17:27:28,1739,19,,0,0,6280.26,0
30131040,17:28:03,17:28:03,1740,20,,0,0,6419.83,0
30131040,17:28:42,17:28:42,1323,21,,0,0,6732.45,0
30131040,17:29:10,17:29:10,1324,22,,0,0,6941.02,0
30131040,17:29:52,17:29:52,362,23,,0,0,7211.58,0
30131040,17:32:41,17:32:41,7945,24,,0,0,8510.3,0
30131040,17:34:38,17:34:38,366,25,,0,0,9391.45,0
30131040,17:35:24,17:35:24,367,26,,0,0,9809.28,0
30131040,17:36:07,17:36:07,368,27,,0,0,10162.74,0
30131040,17:36:48,17:36:48,370,28,,0,0,10510.56,0
30131040,17:37:10,17:37:10,371,29,,0,0,10722.38,0
30131040,17:38:00,17:38:00,10503,30,,0,0,11065.46,1
30131040,17:38:39,17:38:39,373,31,,0,0,11337.38,0
30131040,17:39:31,17:39:31,375,32,,0,0,11727.44,0
30131040,17:40:12,17:40:12,376,33,,0,0,12000.73,0
30131040,17:41:47,17:41:47,1741,34,,0,0,12586.17,0
30131040,17:43:15,17:43:15,4221,35,,0,0,13112.96,0
30131040,17:44:26,17:44:26,4222,36,,0,0,13553.34,0
30131040,17:45:41,17:45:41,4223,37,,0,0,13968.01,0
30131040,17:47:24,17:47:24,4225,38,,0,0,14623.52,0
30131040,17:48:22,17:48:22,1663,39,,0,0,14986.89,0
30131040,17:49:00,17:49:00,1664,40,,0,0,15245.45,1
30131040,17:50:04,17:50:04,4613,41,,0,0,15611.31,0
30131040,17:50:40,17:50:40,10112,42,,0,0,15839.54,0
30131040,17:51:17,17:51:17,4615,43,,0,0,16069.77,0
30131040,17:51:39,17:51:39,4616,44,,0,0,16225.66,0
30131040,17:52:29,17:52:29,4617,45,,0,0,16579.97,0
30131040,17:53:29,17:53:29,5739,46,,0,0,17052.38,0
30131040,17:54:04,17:54:04,4949,47,,0,0,17268.86,0
30131040,17:54:31,17:54:31,4950,48,,0,0,17422.34,0
30131040,17:55:49,17:55:49,4839,49,,0,0,18011.16,0
30131040,17:56:45,17:56:45,4840,50,,0,0,18376.75,0
30131040,17:57:59,17:57:59,4620,51,,0,0,18849.42,0
30131040,17:59:09,17:59:09,5740,52,,0,0,19367.61,0
30131040,18:00:00,18:00:00,7939,53,,0,0,19741.61,1
30131040,18:01:32,18:01:32,237,54,,0,0,20041.39,0
30131040,18:07:13,18:07:13,8066,55,,0,0,20591.09,0
30131040,18:08:00,18:08:00,239,56,,1,0,20727.69,1
30131050,17:12:00,17:12:00,10353,1,,0,1,0,1
30131050,17:12:16,17:12:16,10790,2,,0,0,142.8,0
30131050,17:12:58,17:12:58,10792,3,,0,0,463.8,0
30131050,17:13:39,17:13:39,10791,4,,0,0,783.74,0
30131050,17:14:14,17:14:14,10356,5,,0,0,1109.2,0
30131050,17:15:50,17:15:50,1476,6,,0,0,1731.22,0
30131050,17:16:11,17:16:11,9587,7,,0,0,1906.21,0
30131050,17:17:00,17:17:00,1478,8,,0,0,2318.83,1
30131050,17:17:42,17:17:42,1479,9,,0,0,2499.58,0
30131050,17:18:20,17:18:20,1480,10,,0,0,2735.11,0
30131050,17:18:43,17:18:43,1481,11,,0,0,2904.49,0
30131050,17:19:46,17:19:46,1487,12,,0,0,3306.27,0
30131050,17:20:22,17:20:22,1488,13,,0,0,3517.57,0
30131050,17:21:48,17:21:48,1489,14,,0,0,3955.27,0
30131050,17:22:15,17:22:15,1490,15,,0,0,4138.4,0
30131050,17:22:55,17:22:55,1491,16,,0,0,4316.76,0
30131050,17:23:48,17:23:48,1492,17,,0,0,4667.41,0
30131050,17:25:00,17:25:00,10149,18,,0,0,5095.86,1
30131050,17:27:28,17:27:28,1739,19,,0,0,6280.26,0
30131050,17:28:03,17:28:03,1740,20,,0,0,6419.83,0
30131050,17:28:42,17:28:42,1323,21,,0,0,6732.45,0
30131050,17:29:10,17:29:10,1324,22,,0,0,6941.02,0
30131050,17:29:52,17:29:52,362,23,,0,0,7211.58,0
30131050,17:32:41,17:32:41,7945,24,,0,0,8510.3,0
30131050,17:34:38,17:34:38,366,25,,0,0,9391.45,0
30131050,17:35:24,17:35:24,367,26,,0,0,9809.28,0
30131050,17:36:07,17:36:07,368,27,,0,0,10162.74,0
30131050,17:36:48,17:36:48,370,28,,0,0,10510.56,0
30131050,17:37:10,17:37:10,371,29,,0,0,10722.38,0
30131050,17:38:00,17:38:00,10503,30,,0,0,11065.46,1
30131050,17:38:39,17:38:39,373,31,,0,0,11337.38,0
30131050,17:39:31,17:39:31,375,32,,0,0,11727.44,0
30131050,17:40:12,17:40:12,376,33,,0,0,12000.73,0
30131050,17:41:47,17:41:47,1741,34,,0,0,12586.17,0
30131050,17:43:15,17:43:15,4221,35,,0,0,13112.96,0
30131050,17:44:26,17:44:26,4222,36,,0,0,13553.34,0
30131050,17:45:41,17:45:41,4223,37,,0,0,13968.01,0
30131050,17:47:24,17:47:24,4225,38,,0,0,14623.52,0
30131050,17:48:22,17:48:22,1663,39,,0,0,14986.89,0
30131050,17:49:00,17:49:00,1664,40,,0,0,15245.45,1
30131050,17:50:04,17:50:04,4613,41,,0,0,15611.31,0
30131050,17:50:40,17:50:40,10112,42,,0,0,15839.54,0
30131050,17:51:17,17:51:17,4615,43,,0,0,16069.77,0
30131050,17:51:39,17:51:39,4616,44,,0,0,16225.66,0
30131050,17:52:29,17:52:29,4617,45,,0,0,16579.97,0
30131050,17:53:29,17:53:29,5739,46,,0,0,17052.38,0
30131050,17:54:04,17:54:04,4949,47,,0,0,17268.86,0
30131050,17:54:31,17:54:31,4950,48,,0,0,17422.34,0
30131050,17:55:49,17:55:49,4839,49,,0,0,18011.16,0
30131050,17:56:45,17:56:45,4840,50,,0,0,18376.75,0
30131050,17:57:59,17:57:59,4620,51,,0,0,18849.42,0
30131050,17:59:09,17:59:09,5740,52,,0,0,19367.61,0
30131050,18:00:00,18:00:00,7939,53,,0,0,19741.61,1
30131050,18:01:32,18:01:32,237,54,,0,0,20041.39,0
30131050,18:07:13,18:07:13,8066,55,,0,0,20591.09,0
30131050,18:08:00,18:08:00,239,56,,1,0,20727.69,1
30131060,17:12:00,17:12:00,10353,1,,0,1,0,1
30131060,17:12:16,17:12:16,10790,2,,0,0,142.8,0
30131060,17:12:58,17:12:58,10792,3,,0,0,463.8,0
30131060,17:13:39,17:13:39,10791,4,,0,0,783.74,0
30131060,17:14:14,17:14:14,10356,5,,0,0,1109.2,0
30131060,17:15:50,17:15:50,1476,6,,0,0,1731.22,0
30131060,17:16:11,17:16:11,9587,7,,0,0,1906.21,0
30131060,17:17:00,17:17:00,1478,8,,0,0,2318.83,1
30131060,17:17:42,17:17:42,1479,9,,0,0,2499.58,0
30131060,17:18:20,17:18:20,1480,10,,0,0,2735.11,0
30131060,17:18:43,17:18:43,1481,11,,0,0,2904.49,0
30131060,17:19:46,17:19:46,1487,12,,0,0,3306.27,0
30131060,17:20:22,17:20:22,1488,13,,0,0,3517.57,0
30131060,17:21:48,17:21:48,1489,14,,0,0,3955.27,0
30131060,17:22:15,17:22:15,1490,15,,0,0,4138.4,0
30131060,17:22:55,17:22:55,1491,16,,0,0,4316.76,0
30131060,17:23:48,17:23:48,1492,17,,0,0,4667.41,0
30131060,17:25:00,17:25:00,10149,18,,0,0,5095.86,1
30131060,17:27:28,17:27:28,1739,19,,0,0,6280.26,0
30131060,17:28:03,17:28:03,1740,20,,0,0,6419.83,0
30131060,17:28:42,17:28:42,1323,21,,0,0,6732.45,0
30131060,17:29:10,17:29:10,1324,22,,0,0,6941.02,0
30131060,17:29:52,17:29:52,362,23,,0,0,7211.58,0
30131060,17:32:41,17:32:41,7945,24,,0,0,8510.3,0
30131060,17:34:38,17:34:38,366,25,,0,0,9391.45,0
30131060,17:35:24,17:35:24,367,26,,0,0,9809.28,0
30131060,17:36:07,17:36:07,368,27,,0,0,10162.74,0
30131060,17:36:48,17:36:48,370,28,,0,0,10510.56,0
30131060,17:37:10,17:37:10,371,29,,0,0,10722.38,0
30131060,17:38:00,17:38:00,10503,30,,0,0,11065.46,1
30131060,17:38:39,17:38:39,373,31,,0,0,11337.38,0
30131060,17:39:31,17:39:31,375,32,,0,0,11727.44,0
30131060,17:40:12,17:40:12,376,33,,0,0,12000.73,0
30131060,17:41:47,17:41:47,1741,34,,0,0,12586.17,0
30131060,17:43:15,17:43:15,4221,35,,0,0,13112.96,0
30131060,17:44:26,17:44:26,4222,36,,0,0,13553.34,0
30131060,17:45:41,17:45:41,4223,37,,0,0,13968.01,0
30131060,17:47:24,17:47:24,4225,38,,0,0,14623.52,0
30131060,17:48:22,17:48:22,1663,39,,0,0,14986.89,0
30131060,17:49:00,17:49:00,1664,40,,0,0,15245.45,1
30131060,17:50:04,17:50:04,4613,41,,0,0,15611.31,0
30131060,17:50:40,17:50:40,10112,42,,0,0,15839.54,0
30131060,17:51:17,17:51:17,4615,43,,0,0,16069.77,0
30131060,17:51:39,17:51:39,4616,44,,0,0,16225.66,0
30131060,17:52:29,17:52:29,4617,45,,0,0,16579.97,0
30131060,17:53:29,17:53:29,5739,46,,0,0,17052.38,0
30131060,17:54:04,17:54:04,4949,47,,0,0,17268.86,0
30131060,17:54:31,17:54:31,4950,48,,0,0,17422.34,0
30131060,17:55:49,17:55:49,4839,49,,0,0,18011.16,0
30131060,17:56:45,17:56:45,4840,50,,0,0,18376.75,0
30131060,17:57:59,17:57:59,4620,51,,0,0,18849.42,0
30131060,17:59:09,17:59:09,5740,52,,0,0,19367.61,0
30131060,18:00:00,18:00:00,7939,53,,0,0,19741.61,1
30131060,18:01:32,18:01:32,237,54,,0,0,20041.39,0
30131060,18:07:13,18:07:13,8066,55,,0,0,20591.09,0
30131060,18:08:00,18:08:00,239,56,,1,0,20727.69,1
3013110,13:05:00,13:05:00,9668,1,,0,1,0,1
3013110,13:05:21,13:05:21,9667,2,,0,0,138.66,0
3013110,13:05:52,13:05:52,4034,3,,0,0,363.15,0
3013110,13:06:26,13:06:26,4035,4,,0,0,586.47,0
3013110,13:07:19,13:07:19,10436,5,,0,0,981.66,0
3013110,13:08:00,13:08:00,8622,6,,0,0,1292.2,1
3013110,13:08:46,13:08:46,9675,7,,0,0,1728.15,0
3013110,13:09:37,13:09:37,8623,8,,0,0,2244.79,0
3013110,13:10:49,13:10:49,8084,9,,0,0,2935.06,0
3013110,13:11:21,13:11:21,7912,10,,0,0,3239.38,0
3013110,13:12:49,13:12:49,2837,11,,0,0,3548.45,0
3013110,13:13:22,13:13:22,2838,12,,0,0,3843.04,0
3013110,13:14:33,13:14:33,2839,13,,0,0,4592.5,0
3013110,13:16:44,13:16:44,10391,14,,0,0,5450.92,0
3013110,13:18:23,13:18:23,10395,15,,0,0,6462.13,0
3013110,13:19:00,13:19:00,8599,16,,0,0,6836.79,1
3013110,13:19:19,13:19:19,8600,17,,0,0,6989.47,0
3013110,13:21:20,13:21:20,10646,18,,0,0,7522.52,0
3013110,13:22:38,13:22:38,10644,19,,0,0,7928.69,0
3013110,13:23:51,13:23:51,10642,20,,0,0,8486.69,0
3013110,13:25:02,13:25:02,10604,21,,0,0,9069.4,0
3013110,13:25:30,13:25:30,2878,22,,0,0,9348.62,0
3013110,13:26:05,13:26:05,2879,23,,0,0,9717.48,0
3013110,13:28:00,13:28:00,9527,24,,0,0,10745.07,1
3013110,13:28:38,13:28:38,998,25,,0,0,11076.32,0
3013110,13:29:40,13:29:40,2842,26,,0,0,11648.57,0
3013110,13:30:10,13:30:10,2843,27,,0,0,11915.8,0
3013110,13:30:32,13:30:32,2844,28,,0,0,12110.17,0
3013110,13:31:17,13:31:17,2845,29,,0,0,12508.27,0
3013110,13:31:51,13:31:51,2846,30,,0,0,12779.5,0
3013110,13:32:26,13:32:26,2847,31,,0,0,13055.69,0
3013110,13:32:47,13:32:47,6648,32,,0,0,13256.18,0
3013110,13:33:08,13:33:08,2848,33,,0,0,13449.9,0
3013110,13:33:31,13:33:31,2849,34,,0,0,13637.26,0
3013110,13:34:11,13:34:11,2850,35,,0,0,13943.73,0
3013110,13:34:37,13:34:37,2851,36,,0,0,14189.09,0
3013110,13:35:00,13:35:00,618,37,,0,0,14361.9,1
3013110,13:39:00,13:39:00,9531,38,,0,0,15116.75,1
3013110,13:39:17,13:39:17,554,39,,0,0,15346.27,0
3013110,13:43:46,13:43:46,555,40,,0,0,19301.86,0
3013110,13:47:00,13:47:00,9654,41,,0,0,22505.77,1
3013110,13:49:10,13:49:10,5870,42,,0,0,23293.68,0
3013110,13:55:00,13:55:00,2957,43,,0,0,25683.39,1
3013110,14:05:00,14:05:00,5520,44,,0,0,28110.17,1
3013110,14:10:11,14:10:11,9486,45,,0,0,31988.21,0
3013110,14:11:00,14:11:00,10344,46,,0,0,32644.54,0
3013110,14:11:32,14:11:32,5730,47,,0,0,33245.02,0
3013110,14:13:00,14:13:00,9944,48,,1,0,34297.37,1
30131100,17:12:00,17:12:00,10353,1,,0,1,0,1
30131100,17:12:16,17:12:16,10790,2,,0,0,142.8,0
30131100,17:12:58,17:12:58,10792,3,,0,0,463.8,0
30131100,17:13:39,17:13:39,10791,4,,0,0,783.74,0
30131100,17:14:14,17:14:14,10356,5,,0,0,1109.2,0
30131100,17:15:50,17:15:50,1476,6,,0,0,1731.22,0
30131100,17:16:11,17:16:11,9587,7,,0,0,1906.21,0
30131100,17:17:00,17:17:00,1478,8,,0,0,2318.83,1
30131100,17:17:42,17:17:42,1479,9,,0,0,2499.58,0
30131100,17:18:20,17:18:20,1480,10,,0,0,2735.11,0
30131100,17:18:43,17:18:43,1481,11,,0,0,2904.49,0
30131100,17:19:46,17:19:46,1487,12,,0,0,3306.27,0
30131100,17:20:22,17:20:22,1488,13,,0,0,3517.57,0
30131100,17:21:48,17:21:48,1489,14,,0,0,3955.27,0
30131100,17:22:15,17:22:15,1490,15,,0,0,4138.4,0
30131100,17:22:55,17:22:55,1491,16,,0,0,4316.76,0
30131100,17:23:48,17:23:48,1492,17,,0,0,4667.41,0
30131100,17:25:00,17:25:00,10149,18,,0,0,5095.86,1
30131100,17:27:28,17:27:28,1739,19,,0,0,6280.26,0
30131100,17:28:03,17:28:03,1740,20,,0,0,6419.83,0
30131100,17:28:42,17:28:42,1323,21,,0,0,6732.45,0
30131100,17:29:10,17:29:10,1324,22,,0,0,6941.02,0
30131100,17:29:52,17:29:52,362,23,,0,0,7211.58,0
30131100,17:32:41,17:32:41,7945,24,,0,0,8510.3,0
30131100,17:34:38,17:34:38,366,25,,0,0,9391.45,0
30131100,17:35:24,17:35:24,367,26,,0,0,9809.28,0
30131100,17:36:07,17:36:07,368,27,,0,0,10162.74,0
30131100,17:36:48,17:36:48,370,28,,0,0,10510.56,0
30131100,17:37:10,17:37:10,371,29,,0,0,10722.38,0
30131100,17:38:00,17:38:00,10503,30,,0,0,11065.46,1
30131100,17:38:39,17:38:39,373,31,,0,0,11337.38,0
30131100,17:39:31,17:39:31,375,32,,0,0,11727.44,0
30131100,17:40:12,17:40:12,376,33,,0,0,12000.73,0
30131100,17:41:47,17:41:47,1741,34,,0,0,12586.17,0
30131100,17:43:15,17:43:15,4221,35,,0,0,13112.96,0
30131100,17:44:26,17:44:26,4222,36,,0,0,13553.34,0
30131100,17:45:41,17:45:41,4223,37,,0,0,13968.01,0
30131100,17:47:24,17:47:24,4225,38,,0,0,14623.52,0
30131100,17:48:22,17:48:22,1663,39,,0,0,14986.89,0
30131100,17:49:00,17:49:00,1664,40,,0,0,15245.45,1
30131100,17:50:04,17:50:04,4613,41,,0,0,15611.31,0
30131100,17:50:40,17:50:40,10112,42,,0,0,15839.54,0
30131100,17:51:17,17:51:17,4615,43,,0,0,16069.77,0
30131100,17:51:39,17:51:39,4616,44,,0,0,16225.66,0
30131100,17:52:29,17:52:29,4617,45,,0,0,16579.97,0
30131100,17:53:29,17:53:29,5739,46,,0,0,17052.38,0
30131100,17:54:04,17:54:04,4949,47,,0,0,17268.86,0
30131100,17:54:31,17:54:31,4950,48,,0,0,17422.34,0
30131100,17:55:49,17:55:49,4839,49,,0,0,18011.16,0
30131100,17:56:45,17:56:45,4840,50,,0,0,18376.75,0
30131100,17:57:59,17:57:59,4620,51,,0,0,18849.42,0
30131100,17:59:09,17:59:09,5740,52,,0,0,19367.61,0
30131100,18:00:00,18:00:00,7939,53,,0,0,19741.61,1
30131100,18:01:32,18:01:32,237,54,,0,0,20041.39,0
30131100,18:07:13,18:07:13,8066,55,,0,0,20591.09,0
30131100,18:08:00,18:08:00,239,56,,1,0,20727.69,1
30131110,17:12:00,17:12:00,10353,1,,0,1,0,1
30131110,17:12:16,17:12:16,10790,2,,0,0,142.8,0
30131110,17:12:58,17:12:58,10792,3,,0,0,463.8,0
30131110,17:13:39,17:13:39,10791,4,,0,0,783.74,0
30131110,17:14:14,17:14:14,10356,5,,0,0,1109.2,0
30131110,17:15:50,17:15:50,1476,6,,0,0,1731.22,0
30131110,17:16:11,17:16:11,9587,7,,0,0,1906.21,0
30131110,17:17:00,17:17:00,1478,8,,0,0,2318.83,1
30131110,17:17:42,17:17:42,1479,9,,0,0,2499.58,0
30131110,17:18:20,17:18:20,1480,10,,0,0,2735.11,0
30131110,17:18:43,17:18:43,1481,11,,0,0,2904.49,0
30131110,17:19:46,17:19:46,1487,12,,0,0,3306.27,0
30131110,17:20:22,17:20:22,1488,13,,0,0,3517.57,0
30131110,17:21:48,17:21:48,1489,14,,0,0,3955.27,0
30131110,17:22:15,17:22:15,1490,15,,0,0,4138.4,0
30131110,17:22:55,17:22:55,1491,16,,0,0,4316.76,0
30131110,17:23:48,17:23:48,1492,17,,0,0,4667.41,0
30131110,17:25:00,17:25:00,10149,18,,0,0,5095.86,1
30131110,17:27:28,17:27:28,1739,19,,0,0,6280.26,0
30131110,17:28:03,17:28:03,1740,20,,0,0,6419.83,0
30131110,17:28:42,17:28:42,1323,21,,0,0,6732.45,0
30131110,17:29:10,17:29:10,1324,22,,0,0,6941.02,0
30131110,17:29:52,17:29:52,362,23,,0,0,7211.58,0
30131110,17:32:41,17:32:41,7945,24,,0,0,8510.3,0
30131110,17:34:38,17:34:38,366,25,,0,0,9391.45,0
30131110,17:35:24,17:35:24,367,26,,0,0,9809.28,0
30131110,17:36:07,17:36:07,368,27,,0,0,10162.74,0
30131110,17:36:48,17:36:48,370,28,,0,0,10510.56,0
30131110,17:37:10,17:37:10,371,29,,0,0,10722.38,0
30131110,17:38:00,17:38:00,10503,30,,0,0,11065.46,1
30131110,17:38:39,17:38:39,373,31,,0,0,11337.38,0
30131110,17:39:31,17:39:31,375,32,,0,0,11727.44,0
30131110,17:40:12,17:40:12,376,33,,0,0,12000.73,0
30131110,17:41:47,17:41:47,1741,34,,0,0,12586.17,0
30131110,17:43:15,17:43:15,4221,35,,0,0,13112.96,0
30131110,17:44:26,17:44:26,4222,36,,0,0,13553.34,0
30131110,17:45:41,17:45:41,4223,37,,0,0,13968.01,0
30131110,17:47:24,17:47:24,4225,38,,0,0,14623.52,0
30131110,17:48:22,17:48:22,1663,39,,0,0,14986.89,0
30131110,17:49:00,17:49:00,1664,40,,0,0,15245.45,1
30131110,17:50:04,17:50:04,4613,41,,0,0,15611.31,0
30131110,17:50:40,17:50:40,10112,42,,0,0,15839.54,0
30131110,17:51:17,17:51:17,4615,43,,0,0,16069.77,0
30131110,17:51:39,17:51:39,4616,44,,0,0,16225.66,0
30131110,17:52:29,17:52:29,4617,45,,0,0,16579.97,0
30131110,17:53:29,17:53:29,5739,46,,0,0,17052.38,0
30131110,17:54:04,17:54:04,4949,47,,0,0,17268.86,0
30131110,17:54:31,17:54:31,4950,48,,0,0,17422.34,0
30131110,17:55:49,17:55:49,4839,49,,0,0,18011.16,0
30131110,17:56:45,17:56:45,4840,50,,0,0,18376.75,0
30131110,17:57:59,17:57:59,4620,51,,0,0,18849.42,0
30131110,17:59:09,17:59:09,5740,52,,0,0,19367.61,0
30131110,18:00:00,18:00:00,7939,53,,0,0,19741.61,1
30131110,18:01:32,18:01:32,237,54,,0,0,20041.39,0
30131110,18:07:13,18:07:13,8066,55,,0,0,20591.09,0
30131110,18:08:00,18:08:00,239,56,,1,0,20727.69,1
30131140,17:12:00,17:12:00,10353,1,,0,1,0,1
30131140,17:12:16,17:12:16,10790,2,,0,0,142.8,0
30131140,17:12:58,17:12:58,10792,3,,0,0,463.8,0
30131140,17:13:39,17:13:39,10791,4,,0,0,783.74,0
30131140,17:14:14,17:14:14,10356,5,,0,0,1109.2,0
30131140,17:15:50,17:15:50,1476,6,,0,0,1731.22,0
30131140,17:16:11,17:16:11,9587,7,,0,0,1906.21,0
30131140,17:17:00,17:17:00,1478,8,,0,0,2318.83,1
30131140,17:17:42,17:17:42,1479,9,,0,0,2499.58,0
30131140,17:18:20,17:18:20,1480,10,,0,0,2735.11,0
30131140,17:18:43,17:18:43,1481,11,,0,0,2904.49,0
30131140,17:19:46,17:19:46,1487,12,,0,0,3306.27,0
30131140,17:20:22,17:20:22,1488,13,,0,0,3517.57,0
30131140,17:21:48,17:21:48,1489,14,,0,0,3955.27,0
30131140,17:22:15,17:22:15,1490,15,,0,0,4138.4,0
30131140,17:22:55,17:22:55,1491,16,,0,0,4316.76,0
30131140,17:23:48,17:23:48,1492,17,,0,0,4667.41,0
30131140,17:25:00,17:25:00,10149,18,,0,0,5095.86,1
30131140,17:27:28,17:27:28,1739,19,,0,0,6280.26,0
30131140,17:28:03,17:28:03,1740,20,,0,0,6419.83,0
30131140,17:28:42,17:28:42,1323,21,,0,0,6732.45,0
30131140,17:29:10,17:29:10,1324,22,,0,0,6941.02,0
30131140,17:29:52,17:29:52,362,23,,0,0,7211.58,0
30131140,17:32:41,17:32:41,7945,24,,0,0,8510.3,0
30131140,17:34:38,17:34:38,366,25,,0,0,9391.45,0
30131140,17:35:24,17:35:24,367,26,,0,0,9809.28,0
30131140,17:36:07,17:36:07,368,27,,0,0,10162.74,0
30131140,17:36:48,17:36:48,370,28,,0,0,10510.56,0
30131140,17:37:10,17:37:10,371,29,,0,0,10722.38,0
30131140,17:38:00,17:38:00,10503,30,,0,0,11065.46,1
30131140,17:38:39,17:38:39,373,31,,0,0,11337.38,0
30131140,17:39:31,17:39:31,375,32,,0,0,11727.44,0
30131140,17:40:12,17:40:12,376,33,,0,0,12000.73,0
30131140,17:41:47,17:41:47,1741,34,,0,0,12586.17,0
30131140,17:43:15,17:43:15,4221,35,,0,0,13112.96,0
30131140,17:44:26,17:44:26,4222,36,,0,0,13553.34,0
30131140,17:45:41,17:45:41,4223,37,,0,0,13968.01,0
30131140,17:47:24,17:47:24,4225,38,,0,0,14623.52,0
30131140,17:48:22,17:48:22,1663,39,,0,0,14986.89,0
30131140,17:49:00,17:49:00,1664,40,,0,0,15245.45,1
30131140,17:50:04,17:50:04,4613,41,,0,0,15611.31,0
30131140,17:50:40,17:50:40,10112,42,,0,0,15839.54,0
30131140,17:51:17,17:51:17,4615,43,,0,0,16069.77,0
30131140,17:51:39,17:51:39,4616,44,,0,0,16225.66,0
30131140,17:52:29,17:52:29,4617,45,,0,0,16579.97,0
30131140,17:53:29,17:53:29,5739,46,,0,0,17052.38,0
30131140,17:54:04,17:54:04,4949,47,,0,0,17268.86,0
30131140,17:54:31,17:54:31,4950,48,,0,0,17422.34,0
30131140,17:55:49,17:55:49,4839,49,,0,0,18011.16,0
30131140,17:56:45,17:56:45,4840,50,,0,0,18376.75,0
30131140,17:57:59,17:57:59,4620,51,,0,0,18849.42,0
30131140,17:59:09,17:59:09,5740,52,,0,0,19367.61,0
30131140,18:00:00,18:00:00,7939,53,,0,0,19741.61,1
30131140,18:01:32,18:01:32,237,54,,0,0,20041.39,0
30131140,18:07:13,18:07:13,8066,55,,0,0,20591.09,0
30131140,18:08:00,18:08:00,239,56,,1,0,20727.69,1
30131150,17:12:00,17:12:00,10353,1,,0,1,0,1
30131150,17:12:16,17:12:16,10790,2,,0,0,142.8,0
30131150,17:12:58,17:12:58,10792,3,,0,0,463.8,0
30131150,17:13:39,17:13:39,10791,4,,0,0,783.74,0
30131150,17:14:14,17:14:14,10356,5,,0,0,1109.2,0
30131150,17:15:50,17:15:50,1476,6,,0,0,1731.22,0
30131150,17:16:11,17:16:11,9587,7,,0,0,1906.21,0
30131150,17:17:00,17:17:00,1478,8,,0,0,2318.83,1
30131150,17:17:42,17:17:42,1479,9,,0,0,2499.58,0
30131150,17:18:20,17:18:20,1480,10,,0,0,2735.11,0
30131150,17:18:43,17:18:43,1481,11,,0,0,2904.49,0
30131150,17:19:46,17:19:46,1487,12,,0,0,3306.27,0
30131150,17:20:22,17:20:22,1488,13,,0,0,3517.57,0
30131150,17:21:48,17:21:48,1489,14,,0,0,3955.27,0
30131150,17:22:15,17:22:15,1490,15,,0,0,4138.4,0
30131150,17:22:55,17:22:55,1491,16,,0,0,4316.76,0
30131150,17:23:48,17:23:48,1492,17,,0,0,4667.41,0
30131150,17:25:00,17:25:00,10149,18,,0,0,5095.86,1
30131150,17:27:28,17:27:28,1739,19,,0,0,6280.26,0
30131150,17:28:03,17:28:03,1740,20,,0,0,6419.83,0
30131150,17:28:42,17:28:42,1323,21,,0,0,6732.45,0
30131150,17:29:10,17:29:10,1324,22,,0,0,6941.02,0
30131150,17:29:52,17:29:52,362,23,,0,0,7211.58,0
30131150,17:32:41,17:32:41,7945,24,,0,0,8510.3,0
30131150,17:34:38,17:34:38,366,25,,0,0,9391.45,0
30131150,17:35:24,17:35:24,367,26,,0,0,9809.28,0
30131150,17:36:07,17:36:07,368,27,,0,0,10162.74,0
30131150,17:36:48,17:36:48,370,28,,0,0,10510.56,0
30131150,17:37:10,17:37:10,371,29,,0,0,10722.38,0
30131150,17:38:00,17:38:00,10503,30,,0,0,11065.46,1
30131150,17:38:39,17:38:39,373,31,,0,0,11337.38,0
30131150,17:39:31,17:39:31,375,32,,0,0,11727.44,0
30131150,17:40:12,17:40:12,376,33,,0,0,12000.73,0
30131150,17:41:47,17:41:47,1741,34,,0,0,12586.17,0
30131150,17:43:15,17:43:15,4221,35,,0,0,13112.96,0
30131150,17:44:26,17:44:26,4222,36,,0,0,13553.34,0
30131150,17:45:41,17:45:41,4223,37,,0,0,13968.01,0
30131150,17:47:24,17:47:24,4225,38,,0,0,14623.52,0
30131150,17:48:22,17:48:22,1663,39,,0,0,14986.89,0
30131150,17:49:00,17:49:00,1664,40,,0,0,15245.45,1
30131150,17:50:04,17:50:04,4613,41,,0,0,15611.31,0
30131150,17:50:40,17:50:40,10112,42,,0,0,15839.54,0
30131150,17:51:17,17:51:17,4615,43,,0,0,16069.77,0
30131150,17:51:39,17:51:39,4616,44,,0,0,16225.66,0
30131150,17:52:29,17:52:29,4617,45,,0,0,16579.97,0
30131150,17:53:29,17:53:29,5739,46,,0,0,17052.38,0
30131150,17:54:04,17:54:04,4949,47,,0,0,17268.86,0
30131150,17:54:31,17:54:31,4950,48,,0,0,17422.34,0
30131150,17:55:49,17:55:49,4839,49,,0,0,18011.16,0
30131150,17:56:45,17:56:45,4840,50,,0,0,18376.75,0
30131150,17:57:59,17:57:59,4620,51,,0,0,18849.42,0
30131150,17:59:09,17:59:09,5740,52,,0,0,19367.61,0
30131150,18:00:00,18:00:00,7939,53,,0,0,19741.61,1
30131150,18:01:32,18:01:32,237,54,,0,0,20041.39,0
30131150,18:07:13,18:07:13,8066,55,,0,0,20591.09,0
30131150,18:08:00,18:08:00,239,56,,1,0,20727.69,1
3013140,13:05:00,13:05:00,9668,1,,0,1,0,1
3013140,13:05:21,13:05:21,9667,2,,0,0,138.66,0
3013140,13:05:52,13:05:52,4034,3,,0,0,363.15,0
3013140,13:06:26,13:06:26,4035,4,,0,0,586.47,0
3013140,13:07:19,13:07:19,10436,5,,0,0,981.66,0
3013140,13:08:00,13:08:00,8622,6,,0,0,1292.2,1
3013140,13:08:46,13:08:46,9675,7,,0,0,1728.15,0
3013140,13:09:37,13:09:37,8623,8,,0,0,2244.79,0
3013140,13:10:49,13:10:49,8084,9,,0,0,2935.06,0
3013140,13:11:21,13:11:21,7912,10,,0,0,3239.38,0
3013140,13:12:49,13:12:49,2837,11,,0,0,3548.45,0
3013140,13:13:22,13:13:22,2838,12,,0,0,3843.04,0
3013140,13:14:33,13:14:33,2839,13,,0,0,4592.5,0
3013140,13:16:44,13:16:44,10391,14,,0,0,5450.92,0
3013140,13:18:23,13:18:23,10395,15,,0,0,6462.13,0
3013140,13:19:00,13:19:00,8599,16,,0,0,6836.79,1
3013140,13:19:19,13:19:19,8600,17,,0,0,6989.47,0
3013140,13:21:20,13:21:20,10646,18,,0,0,7522.52,0
3013140,13:22:38,13:22:38,10644,19,,0,0,7928.69,0
3013140,13:23:51,13:23:51,10642,20,,0,0,8486.69,0
3013140,13:25:02,13:25:02,10604,21,,0,0,9069.4,0
3013140,13:25:30,13:25:30,2878,22,,0,0,9348.62,0
3013140,13:26:05,13:26:05,2879,23,,0,0,9717.48,0
3013140,13:28:00,13:28:00,9527,24,,0,0,10745.07,1
3013140,13:28:38,13:28:38,998,25,,0,0,11076.32,0
3013140,13:29:40,13:29:40,2842,26,,0,0,11648.57,0
3013140,13:30:10,13:30:10,2843,27,,0,0,11915.8,0
3013140,13:30:32,13:30:32,2844,28,,0,0,12110.17,0
3013140,13:31:17,13:31:17,2845,29,,0,0,12508.27,0
3013140,13:31:51,13:31:51,2846,30,,0,0,12779.5,0
3013140,13:32:26,13:32:26,2847,31,,0,0,13055.69,0
3013140,13:32:47,13:32:47,6648,32,,0,0,13256.18,0
3013140,13:33:08,13:33:08,2848,33,,0,0,13449.9,0
3013140,13:33:31,13:33:31,2849,34,,0,0,13637.26,0
3013140,13:34:11,13:34:11,2850,35,,0,0,13943.73,0
3013140,13:34:37,13:34:37,2851,36,,0,0,14189.09,0
3013140,13:35:00,13:35:00,618,37,,0,0,14361.9,1
3013140,13:39:00,13:39:00,9531,38,,0,0,15116.75,1
3013140,13:39:17,13:39:17,554,39,,0,0,15346.27,0
3013140,13:43:46,13:43:46,555,40,,0,0,19301.86,0
3013140,13:47:00,13:47:00,9654,41,,0,0,22505.77,1
3013140,13:49:10,13:49:10,5870,42,,0,0,23293.68,0
3013140,13:55:00,13:55:00,2957,43,,0,0,25683.39,1
3013140,14:05:00,14:05:00,5520,44,,0,0,28110.17,1
3013140,14:10:11,14:10:11,9486,45,,0,0,31988.21,0
3013140,14:11:00,14:11:00,10344,46,,0,0,32644.54,0
3013140,14:11:32,14:11:32,5730,47,,0,0,33245.02,0
3013140,14:13:00,14:13:00,9944,48,,1,0,34297.37,1
3013150,13:05:00,13:05:00,9668,1,,0,1,0,1
3013150,13:05:21,13:05:21,9667,2,,0,0,138.66,0
3013150,13:05:52,13:05:52,4034,3,,0,0,363.15,0
3013150,13:06:26,13:06:26,4035,4,,0,0,586.47,0
3013150,13:07:19,13:07:19,10436,5,,0,0,981.66,0
3013150,13:08:00,13:08:00,8622,6,,0,0,1292.2,1
3013150,13:08:46,13:08:46,9675,7,,0,0,1728.15,0
3013150,13:09:37,13:09:37,8623,8,,0,0,2244.79,0
3013150,13:10:49,13:10:49,8084,9,,0,0,2935.06,0
3013150,13:11:21,13:11:21,7912,10,,0,0,3239.38,0
3013150,13:12:49,13:12:49,2837,11,,0,0,3548.45,0
3013150,13:13:22,13:13:22,2838,12,,0,0,3843.04,0
3013150,13:14:33,13:14:33,2839,13,,0,0,4592.5,0
3013150,13:16:44,13:16:44,10391,14,,0,0,5450.92,0
3013150,13:18:23,13:18:23,10395,15,,0,0,6462.13,0
3013150,13:19:00,13:19:00,8599,16,,0,0,6836.79,1
3013150,13:19:19,13:19:19,8600,17,,0,0,6989.47,0
3013150,13:21:20,13:21:20,10646,18,,0,0,7522.52,0
3013150,13:22:38,13:22:38,10644,19,,0,0,7928.69,0
3013150,13:23:51,13:23:51,10642,20,,0,0,8486.69,0
3013150,13:25:02,13:25:02,10604,21,,0,0,9069.4,0
3013150,13:25:30,13:25:30,2878,22,,0,0,9348.62,0
3013150,13:26:05,13:26:05,2879,23,,0,0,9717.48,0
3013150,13:28:00,13:28:00,9527,24,,0,0,10745.07,1
3013150,13:28:38,13:28:38,998,25,,0,0,11076.32,0
3013150,13:29:40,13:29:40,2842,26,,0,0,11648.57,0
3013150,13:30:10,13:30:10,2843,27,,0,0,11915.8,0
3013150,13:30:32,13:30:32,2844,28,,0,0,12110.17,0
3013150,13:31:17,13:31:17,2845,29,,0,0,12508.27,0
3013150,13:31:51,13:31:51,2846,30,,0,0,12779.5,0
3013150,13:32:26,13:32:26,2847,31,,0,0,13055.69,0
3013150,13:32:47,13:32:47,6648,32,,0,0,13256.18,0
3013150,13:33:08,13:33:08,2848,33,,0,0,13449.9,0
3013150,13:33:31,13:33:31,2849,34,,0,0,13637.26,0
3013150,13:34:11,13:34:11,2850,35,,0,0,13943.73,0
3013150,13:34:37,13:34:37,2851,36,,0,0,14189.09,0
3013150,13:35:00,13:35:00,618,37,,0,0,14361.9,1
3013150,13:39:00,13:39:00,9531,38,,0,0,15116.75,1
3013150,13:39:17,13:39:17,554,39,,0,0,15346.27,0
3013150,13:43:46,13:43:46,555,40,,0,0,19301.86,0
3013150,13:47:00,13:47:00,9654,41,,0,0,22505.77,1
3013150,13:49:10,13:49:10,5870,42,,0,0,23293.68,0
3013150,13:55:00,13:55:00,2957,43,,0,0,25683.39,1
3013150,14:05:00,14:05:00,5520,44,,0,0,28110.17,1
3013150,14:10:11,14:10:11,9486,45,,0,0,31988.21,0
3013150,14:11:00,14:11:00,10344,46,,0,0,32644.54,0
3013150,14:11:32,14:11:32,5730,47,,0,0,33245.02,0
3013150,14:13:00,14:13:00,9944,48,,1,0,34297.37,1
30132120,14:15:00,14:15:00,9527,1,,0,1,0,1
30132120,14:16:13,14:16:13,998,2,,0,0,334.12,0
30132120,14:18:16,14:18:16,999,3,,0,0,822.17,0
30132120,14:19:16,14:19:16,1000,4,,0,0,1086.6,0
30132120,14:20:17,14:20:17,1001,5,,0,0,1383.44,0
30132120,14:21:36,14:21:36,1002,6,,0,0,1737.56,0
30132120,14:22:00,14:22:00,1003,7,,0,0,1829.36,0
30132120,14:23:31,14:23:31,1004,8,,0,0,2258.16,0
30132120,14:24:31,14:24:31,1005,9,,0,0,2546.05,0
30132120,14:25:36,14:25:36,1006,10,,0,0,2877.87,0
30132120,14:27:42,14:27:42,1007,11,,0,0,3492.08,0
30132120,14:28:34,14:28:34,1008,12,,0,0,3746.04,0
30132120,14:29:29,14:29:29,1009,13,,0,0,4057.44,0
30132120,14:30:32,14:30:32,1010,14,,0,0,4359.74,0
30132120,14:31:34,14:31:34,1011,15,,0,0,4659.57,0
30132120,14:32:37,14:32:37,1012,16,,0,0,4953.07,0
30132120,14:33:10,14:33:10,1013,17,,0,0,5105.28,0
30132120,14:34:02,14:34:02,1014,18,,0,0,5352.23,0
30132120,14:35:00,14:35:00,1015,19,,0,0,5646.89,1
30132120,14:36:36,14:36:36,1016,20,,0,0,6550.43,0
30132120,14:37:04,14:37:04,8082,21,,0,0,6813.55,0
30132120,14:37:35,14:37:35,1017,22,,0,0,7079.84,0
30132120,14:38:25,14:38:25,1018,23,,0,0,7601.86,0
30132120,14:40:06,14:40:06,1019,24,,0,0,8571.51,0
30132120,14:41:05,14:41:05,1020,25,,0,0,9049.39,0
30132120,14:41:27,14:41:27,1021,26,,0,0,9240.32,0
30132120,14:42:15,14:42:15,8352,27,,0,0,9703.16,0
30132120,14:43:00,14:43:00,8355,28,,0,0,10056.15,1
30132120,14:43:45,14:43:45,1025,29,,0,0,10357.79,0
30132120,14:44:38,14:44:38,1026,30,,0,0,10709.89,0
30132120,14:45:23,14:45:23,1027,31,,0,0,10999.24,0
30132120,14:46:12,14:46:12,1028,32,,0,0,11280.65,0
30132120,14:46:46,14:46:46,1029,33,,0,0,11461.77,0
30132120,14:47:56,14:47:56,1030,34,,0,0,11930.24,0
30132120,14:49:33,14:49:33,5488,35,,0,0,12566.84,0
30132120,14:50:03,14:50:03,6308,36,,0,0,12739.67,0
30132120,14:51:00,14:51:00,5489,37,,0,0,13052.02,1
30132120,14:52:04,14:52:04,8217,38,,0,0,13447.62,0
30132120,14:52:47,14:52:47,1034,39,,0,0,13700.9,0
30132120,14:53:34,14:53:34,1035,40,,0,0,13947.21,0
30132120,14:54:53,14:54:53,1036,41,,0,0,14382.19,0
30132120,14:56:05,14:56:05,1037,42,,1,1,14881.23,0
30132120,14:56:50,14:56:50,1038,43,,0,0,15155.62,0
30132120,14:57:39,14:57:39,1039,44,,0,0,15504.67,0
30132120,14:58:25,14:58:25,1040,45,,0,0,15878.4,0
30132120,14:58:55,14:58:55,1041,46,,0,0,16090.17,0
30132120,14:59:51,14:59:51,1042,47,,0,0,16428.23,0
30132120,15:00:18,15:00:18,1043,48,,0,0,16603.16,0
30132120,15:01:01,15:01:01,1044,49,,0,0,16895.48,0
30132120,15:02:00,15:02:00,9641,50,,1,0,17340.47,1
30133020,14:49:00,14:49:00,9954,1,,0,1,0,1
30133020,14:50:34,14:50:34,7581,2,,0,0,645.74,0
30133020,14:52:14,14:52:14,7747,3,,0,0,1088.6,0
30133020,14:52:53,14:52:53,10730,4,,0,0,1298.61,0
30133020,14:53:56,14:53:56,9030,5,,0,0,1603.4,0
30133020,14:54:29,14:54:29,4880,6,,0,0,1788.09,0
30133020,14:54:47,14:54:47,4881,7,,0,0,1900.73,0
30133020,14:55:41,14:55:41,4882,8,,0,0,2248.56,0
30133020,14:56:24,14:56:24,4883,9,,0,0,2513.02,0
30133020,14:57:33,14:57:33,4884,10,,0,0,2728.59,0
30133020,14:58:04,14:58:04,4885,11,,0,0,2917.53,0
30133020,14:59:07,14:59:07,4886,12,,0,0,3336.1,0
30133020,14:59:55,14:59:55,4887,13,,0,0,3605.46,0
30133020,15:00:21,15:00:21,4888,14,,0,0,3769.15,0
30133020,15:01:37,15:01:37,4889,15,,0,0,4129.77,0
30133020,15:02:14,15:02:14,4890,16,,0,0,4352.44,0
30133020,15:02:48,15:02:48,4891,17,,0,0,4518.11,0
30133020,15:03:29,15:03:29,4892,18,,0,0,4781.66,0
30133020,15:03:52,15:03:52,4893,19,,0,0,4908.96,0
30133020,15:05:00,15:05:00,830,20,,0,0,5293.47,1
30133020,15:06:24,15:06:24,831,21,,0,0,5607.83,0
30133020,15:08:00,15:08:00,832,22,,0,0,5940.65,0
30133020,15:09:03,15:09:03,833,23,,0,0,6170.41,0
30133020,15:10:10,15:10:10,834,24,,0,0,6451.19,0
30133020,15:11:13,15:11:13,835,25,,0,0,6745.27,0
30133020,15:11:58,15:11:58,4895,26,,0,0,6952.23,0
30133020,15:12:43,15:12:43,4896,27,,0,0,7109.85,0
30133020,15:13:40,15:13:40,4897,28,,0,0,7252.83,0
30133020,15:15:13,15:15:13,4898,29,,0,0,7599.13,0
30133020,15:15:50,15:15:50,4899,30,,0,0,7744.05,0
30133020,15:16:38,15:16:38,4900,31,,0,0,7894.08,0
30133020,15:17:17,15:17:17,4901,32,,0,0,8016.94,0
30133020,15:18:05,15:18:05,4902,33,,0,0,8227.85,0
30133020,15:19:10,15:19:10,4629,34,,0,0,8500.7,0
30133020,15:20:13,15:20:13,4630,35,,0,0,8753.36,0
30133020,15:20:55,15:20:55,4631,36,,0,0,8920.25,0
30133020,15:21:43,15:21:43,4330,37,,0,0,9139.5,0
30133020,15:23:00,15:23:00,4331,38,,0,0,9447.13,1
30133020,15:23:29,15:23:29,9496,39,,0,0,10126.12,0
30133020,15:24:25,15:24:25,93,40,,0,0,11756.22,0
30133020,15:25:00,15:25:00,1821,41,,1,0,12558.3,1
30133030,14:49:00,14:49:00,9954,1,,0,1,0,1
30133030,14:50:34,14:50:34,7581,2,,0,0,645.74,0
30133030,14:52:14,14:52:14,7747,3,,0,0,1088.6,0
30133030,14:52:53,14:52:53,10730,4,,0,0,1298.61,0
30133030,14:53:56,14:53:56,9030,5,,0,0,1603.4,0
30133030,14:54:29,14:54:29,4880,6,,0,0,1788.09,0
30133030,14:54:47,14:54:47,4881,7,,0,0,1900.73,0
30133030,14:55:41,14:55:41,4882,8,,0,0,2248.56,0
30133030,14:56:24,14:56:24,4883,9,,0,0,2513.02,0
30133030,14:57:33,14:57:33,4884,10,,0,0,2728.59,0
30133030,14:58:04,14:58:04,4885,11,,0,0,2917.53,0
30133030,14:59:07,14:59:07,4886,12,,0,0,3336.1,0
30133030,14:59:55,14:59:55,4887,13,,0,0,3605.46,0
30133030,15:00:21,15:00:21,4888,14,,0,0,3769.15,0
30133030,15:01:37,15:01:37,4889,15,,0,0,4129.77,0
30133030,15:02:14,15:02:14,4890,16,,0,0,4352.44,0
30133030,15:02:48,15:02:48,4891,17,,0,0,4518.11,0
30133030,15:03:29,15:03:29,4892,18,,0,0,4781.66,0
30133030,15:03:52,15:03:52,4893,19,,0,0,4908.96,0
30133030,15:05:00,15:05:00,830,20,,0,0,5293.47,1
30133030,15:06:24,15:06:24,831,21,,0,0,5607.83,0
30133030,15:08:00,15:08:00,832,22,,0,0,5940.65,0
30133030,15:09:03,15:09:03,833,23,,0,0,6170.41,0
30133030,15:10:10,15:10:10,834,24,,0,0,6451.19,0
30133030,15:11:13,15:11:13,835,25,,0,0,6745.27,0
30133030,15:11:58,15:11:58,4895,26,,0,0,6952.23,0
30133030,15:12:43,15:12:43,4896,27,,0,0,7109.85,0
30133030,15:13:40,15:13:40,4897,28,,0,0,7252.83,0
30133030,15:15:13,15:15:13,4898,29,,0,0,7599.13,0
30133030,15:15:50,15:15:50,4899,30,,0,0,7744.05,0
30133030,15:16:38,15:16:38,4900,31,,0,0,7894.08,0
30133030,15:17:17,15:17:17,4901,32,,0,0,8016.94,0
30133030,15:18:05,15:18:05,4902,33,,0,0,8227.85,0
30133030,15:19:10,15:19:10,4629,34,,0,0,8500.7,0
30133030,15:20:13,15:20:13,4630,35,,0,0,8753.36,0
30133030,15:20:55,15:20:55,4631,36,,0,0,8920.25,0
30133030,15:21:43,15:21:43,4330,37,,0,0,9139.5,0
30133030,15:23:00,15:23:00,4331,38,,0,0,9447.13,1
30133030,15:23:29,15:23:29,9496,39,,0,0,10126.12,0
30133030,15:24:25,15:24:25,93,40,,0,0,11756.22,0
30133030,15:25:00,15:25:00,1821,41,,1,0,12558.3,1
30133040,14:49:00,14:49:00,9954,1,,0,1,0,1
30133040,14:50:34,14:50:34,7581,2,,0,0,645.74,0
30133040,14:52:14,14:52:14,7747,3,,0,0,1088.6,0
30133040,14:52:53,14:52:53,10730,4,,0,0,1298.61,0
30133040,14:53:56,14:53:56,9030,5,,0,0,1603.4,0
30133040,14:54:29,14:54:29,4880,6,,0,0,1788.09,0
30133040,14:54:47,14:54:47,4881,7,,0,0,1900.73,0
30133040,14:55:41,14:55:41,4882,8,,0,0,2248.56,0
30133040,14:56:24,14:56:24,4883,9,,0,0,2513.02,0
30133040,14:57:33,14:57:33,4884,10,,0,0,2728.59,0
30133040,14:58:04,14:58:04,4885,11,,0,0,2917.53,0
30133040,14:59:07,14:59:07,4886,12,,0,0,3336.1,0
30133040,14:59:55,14:59:55,4887,13,,0,0,3605.46,0
30133040,15:00:21,15:00:21,4888,14,,0,0,3769.15,0
30133040,15:01:37,15:01:37,4889,15,,0,0,4129.77,0
30133040,15:02:14,15:02:14,4890,16,,0,0,4352.44,0
30133040,15:02:48,15:02:48,4891,17,,0,0,4518.11,0
30133040,15:03:29,15:03:29,4892,18,,0,0,4781.66,0
30133040,15:03:52,15:03:52,4893,19,,0,0,4908.96,0
30133040,15:05:00,15:05:00,830,20,,0,0,5293.47,1
30133040,15:06:24,15:06:24,831,21,,0,0,5607.83,0
30133040,15:08:00,15:08:00,832,22,,0,0,5940.65,0
30133040,15:09:03,15:09:03,833,23,,0,0,6170.41,0
30133040,15:10:10,15:10:10,834,24,,0,0,6451.19,0
30133040,15:11:13,15:11:13,835,25,,0,0,6745.27,0
30133040,15:11:58,15:11:58,4895,26,,0,0,6952.23,0
30133040,15:12:43,15:12:43,4896,27,,0,0,7109.85,0
30133040,15:13:40,15:13:40,4897,28,,0,0,7252.83,0
30133040,15:15:13,15:15:13,4898,29,,0,0,7599.13,0
30133040,15:15:50,15:15:50,4899,30,,0,0,7744.05,0
30133040,15:16:38,15:16:38,4900,31,,0,0,7894.08,0
30133040,15:17:17,15:17:17,4901,32,,0,0,8016.94,0
30133040,15:18:05,15:18:05,4902,33,,0,0,8227.85,0
30133040,15:19:10,15:19:10,4629,34,,0,0,8500.7,0
30133040,15:20:13,15:20:13,4630,35,,0,0,8753.36,0
30133040,15:20:55,15:20:55,4631,36,,0,0,8920.25,0
30133040,15:21:43,15:21:43,4330,37,,0,0,9139.5,0
30133040,15:23:00,15:23:00,4331,38,,0,0,9447.13,1
30133040,15:23:29,15:23:29,9496,39,,0,0,10126.12,0
30133040,15:24:25,15:24:25,93,40,,0,0,11756.22,0
30133040,15:25:00,15:25:00,1821,41,,1,0,12558.3,1
30133050,14:49:00,14:49:00,9954,1,,0,1,0,1
30133050,14:50:34,14:50:34,7581,2,,0,0,645.74,0
30133050,14:52:14,14:52:14,7747,3,,0,0,1088.6,0
30133050,14:52:53,14:52:53,10730,4,,0,0,1298.61,0
30133050,14:53:56,14:53:56,9030,5,,0,0,1603.4,0
30133050,14:54:29,14:54:29,4880,6,,0,0,1788.09,0
30133050,14:54:47,14:54:47,4881,7,,0,0,1900.73,0
30133050,14:55:41,14:55:41,4882,8,,0,0,2248.56,0
30133050,14:56:24,14:56:24,4883,9,,0,0,2513.02,0
30133050,14:57:33,14:57:33,4884,10,,0,0,2728.59,0
30133050,14:58:04,14:58:04,4885,11,,0,0,2917.53,0
30133050,14:59:07,14:59:07,4886,12,,0,0,3336.1,0
30133050,14:59:55,14:59:55,4887,13,,0,0,3605.46,0
30133050,15:00:21,15:00:21,4888,14,,0,0,3769.15,0
30133050,15:01:37,15:01:37,4889,15,,0,0,4129.77,0
30133050,15:02:14,15:02:14,4890,16,,0,0,4352.44,0
30133050,15:02:48,15:02:48,4891,17,,0,0,4518.11,0
30133050,15:03:29,15:03:29,4892,18,,0,0,4781.66,0
30133050,15:03:52,15:03:52,4893,19,,0,0,4908.96,0
30133050,15:05:00,15:05:00,830,20,,0,0,5293.47,1
30133050,15:06:24,15:06:24,831,21,,0,0,5607.83,0
30133050,15:08:00,15:08:00,832,22,,0,0,5940.65,0
30133050,15:09:03,15:09:03,833,23,,0,0,6170.41,0
30133050,15:10:10,15:10:10,834,24,,0,0,6451.19,0
30133050,15:11:13,15:11:13,835,25,,0,0,6745.27,0
30133050,15:11:58,15:11:58,4895,26,,0,0,6952.23,0
30133050,15:12:43,15:12:43,4896,27,,0,0,7109.85,0
30133050,15:13:40,15:13:40,4897,28,,0,0,7252.83,0
30133050,15:15:13,15:15:13,4898,29,,0,0,7599.13,0
30133050,15:15:50,15:15:50,4899,30,,0,0,7744.05,0
30133050,15:16:38,15:16:38,4900,31,,0,0,7894.08,0
30133050,15:17:17,15:17:17,4901,32,,0,0,8016.94,0
30133050,15:18:05,15:18:05,4902,33,,0,0,8227.85,0
30133050,15:19:10,15:19:10,4629,34,,0,0,8500.7,0
30133050,15:20:13,15:20:13,4630,35,,0,0,8753.36,0
30133050,15:20:55,15:20:55,4631,36,,0,0,8920.25,0
30133050,15:21:43,15:21:43,4330,37,,0,0,9139.5,0
30133050,15:23:00,15:23:00,4331,38,,0,0,9447.13,1
30133050,15:23:29,15:23:29,9496,39,,0,0,10126.12,0
30133050,15:24:25,15:24:25,93,40,,0,0,11756.22,0
30133050,15:25:00,15:25:00,1821,41,,1,0,12558.3,1
30133060,14:49:00,14:49:00,9954,1,,0,1,0,1
30133060,14:50:34,14:50:34,7581,2,,0,0,645.74,0
30133060,14:52:14,14:52:14,7747,3,,0,0,1088.6,0
30133060,14:52:53,14:52:53,10730,4,,0,0,1298.61,0
30133060,14:53:56,14:53:56,9030,5,,0,0,1603.4,0
30133060,14:54:29,14:54:29,4880,6,,0,0,1788.09,0
30133060,14:54:47,14:54:47,4881,7,,0,0,1900.73,0
30133060,14:55:41,14:55:41,4882,8,,0,0,2248.56,0
30133060,14:56:24,14:56:24,4883,9,,0,0,2513.02,0
30133060,14:57:33,14:57:33,4884,10,,0,0,2728.59,0
30133060,14:58:04,14:58:04,4885,11,,0,0,2917.53,0
30133060,14:59:07,14:59:07,4886,12,,0,0,3336.1,0
30133060,14:59:55,14:59:55,4887,13,,0,0,3605.46,0
30133060,15:00:21,15:00:21,4888,14,,0,0,3769.15,0
30133060,15:01:37,15:01:37,4889,15,,0,0,4129.77,0
30133060,15:02:14,15:02:14,4890,16,,0,0,4352.44,0
30133060,15:02:48,15:02:48,4891,17,,0,0,4518.11,0
30133060,15:03:29,15:03:29,4892,18,,0,0,4781.66,0
30133060,15:03:52,15:03:52,4893,19,,0,0,4908.96,0
30133060,15:05:00,15:05:00,830,20,,0,0,5293.47,1
30133060,15:06:24,15:06:24,831,21,,0,0,5607.83,0
30133060,15:08:00,15:08:00,832,22,,0,0,5940.65,0
30133060,15:09:03,15:09:03,833,23,,0,0,6170.41,0
30133060,15:10:10,15:10:10,834,24,,0,0,6451.19,0
30133060,15:11:13,15:11:13,835,25,,0,0,6745.27,0
30133060,15:11:58,15:11:58,4895,26,,0,0,6952.23,0
30133060,15:12:43,15:12:43,4896,27,,0,0,7109.85,0
30133060,15:13:40,15:13:40,4897,28,,0,0,7252.83,0
30133060,15:15:13,15:15:13,4898,29,,0,0,7599.13,0
30133060,15:15:50,15:15:50,4899,30,,0,0,7744.05,0
30133060,15:16:38,15:16:38,4900,31,,0,0,7894.08,0
30133060,15:17:17,15:17:17,4901,32,,0,0,8016.94,0
30133060,15:18:05,15:18:05,4902,33,,0,0,8227.85,0
30133060,15:19:10,15:19:10,4629,34,,0,0,8500.7,0
30133060,15:20:13,15:20:13,4630,35,,0,0,8753.36,0
30133060,15:20:55,15:20:55,4631,36,,0,0,8920.25,0
30133060,15:21:43,15:21:43,4330,37,,0,0,9139.5,0
30133060,15:23:00,15:23:00,4331,38,,0,0,9447.13,1
30133060,15:23:29,15:23:29,9496,39,,0,0,10126.12,0
30133060,15:24:25,15:24:25,93,40,,0,0,11756.22,0
30133060,15:25:00,15:25:00,1821,41,,1,0,12558.3,1
30133100,14:49:00,14:49:00,9954,1,,0,1,0,1
30133100,14:50:34,14:50:34,7581,2,,0,0,645.74,0
30133100,14:52:14,14:52:14,7747,3,,0,0,1088.6,0
30133100,14:52:53,14:52:53,10730,4,,0,0,1298.61,0
30133100,14:53:56,14:53:56,9030,5,,0,0,1603.4,0
30133100,14:54:29,14:54:29,4880,6,,0,0,1788.09,0
30133100,14:54:47,14:54:47,4881,7,,0,0,1900.73,0
30133100,14:55:41,14:55:41,4882,8,,0,0,2248.56,0
30133100,14:56:24,14:56:24,4883,9,,0,0,2513.02,0
30133100,14:57:33,14:57:33,4884,10,,0,0,2728.59,0
30133100,14:58:04,14:58:04,4885,11,,0,0,2917.53,0
30133100,14:59:07,14:59:07,4886,12,,0,0,3336.1,0
30133100,14:59:55,14:59:55,4887,13,,0,0,3605.46,0
30133100,15:00:21,15:00:21,4888,14,,0,0,3769.15,0
30133100,15:01:37,15:01:37,4889,15,,0,0,4129.77,0
30133100,15:02:14,15:02:14,4890,16,,0,0,4352.44,0
30133100,15:02:48,15:02:48,4891,17,,0,0,4518.11,0
30133100,15:03:29,15:03:29,4892,18,,0,0,4781.66,0
30133100,15:03:52,15:03:52,4893,19,,0,0,4908.96,0
30133100,15:05:00,15:05:00,830,20,,0,0,5293.47,1
30133100,15:06:24,15:06:24,831,21,,0,0,5607.83,0
30133100,15:08:00,15:08:00,832,22,,0,0,5940.65,0
30133100,15:09:03,15:09:03,833,23,,0,0,6170.41,0
30133100,15:10:10,15:10:10,834,24,,0,0,6451.19,0
30133100,15:11:13,15:11:13,835,25,,0,0,6745.27,0
30133100,15:11:58,15:11:58,4895,26,,0,0,6952.23,0
30133100,15:12:43,15:12:43,4896,27,,0,0,7109.85,0
30133100,15:13:40,15:13:40,4897,28,,0,0,7252.83,0
30133100,15:15:13,15:15:13,4898,29,,0,0,7599.13,0
30133100,15:15:50,15:15:50,4899,30,,0,0,7744.05,0
30133100,15:16:38,15:16:38,4900,31,,0,0,7894.08,0
30133100,15:17:17,15:17:17,4901,32,,0,0,8016.94,0
30133100,15:18:05,15:18:05,4902,33,,0,0,8227.85,0
30133100,15:19:10,15:19:10,4629,34,,0,0,8500.7,0
30133100,15:20:13,15:20:13,4630,35,,0,0,8753.36,0
30133100,15:20:55,15:20:55,4631,36,,0,0,8920.25,0
30133100,15:21:43,15:21:43,4330,37,,0,0,9139.5,0
30133100,15:23:00,15:23:00,4331,38,,0,0,9447.13,1
30133100,15:23:29,15:23:29,9496,39,,0,0,10126.12,0
30133100,15:24:25,15:24:25,93,40,,0,0,11756.22,0
30133100,15:25:00,15:25:00,1821,41,,1,0,12558.3,1
30133110,14:49:00,14:49:00,9954,1,,0,1,0,1
30133110,14:50:34,14:50:34,7581,2,,0,0,645.74,0
30133110,14:52:14,14:52:14,7747,3,,0,0,1088.6,0
30133110,14:52:53,14:52:53,10730,4,,0,0,1298.61,0
30133110,14:53:56,14:53:56,9030,5,,0,0,1603.4,0
30133110,14:54:29,14:54:29,4880,6,,0,0,1788.09,0
30133110,14:54:47,14:54:47,4881,7,,0,0,1900.73,0
30133110,14:55:41,14:55:41,4882,8,,0,0,2248.56,0
30133110,14:56:24,14:56:24,4883,9,,0,0,2513.02,0
30133110,14:57:33,14:57:33,4884,10,,0,0,2728.59,0
30133110,14:58:04,14:58:04,4885,11,,0,0,2917.53,0
30133110,14:59:07,14:59:07,4886,12,,0,0,3336.1,0
30133110,14:59:55,14:59:55,4887,13,,0,0,3605.46,0
30133110,15:00:21,15:00:21,4888,14,,0,0,3769.15,0
30133110,15:01:37,15:01:37,4889,15,,0,0,4129.77,0
30133110,15:02:14,15:02:14,4890,16,,0,0,4352.44,0
30133110,15:02:48,15:02:48,4891,17,,0,0,4518.11,0
30133110,15:03:29,15:03:29,4892,18,,0,0,4781.66,0
30133110,15:03:52,15:03:52,4893,19,,0,0,4908.96,0
30133110,15:05:00,15:05:00,830,20,,0,0,5293.47,1
30133110,15:06:24,15:06:24,831,21,,0,0,5607.83,0
30133110,15:08:00,15:08:00,832,22,,0,0,5940.65,0
30133110,15:09:03,15:09:03,833,23,,0,0,6170.41,0
30133110,15:10:10,15:10:10,834,24,,0,0,6451.19,0
30133110,15:11:13,15:11:13,835,25,,0,0,6745.27,0
30133110,15:11:58,15:11:58,4895,26,,0,0,6952.23,0
30133110,15:12:43,15:12:43,4896,27,,0,0,7109.85,0
30133110,15:13:40,15:13:40,4897,28,,0,0,7252.83,0
30133110,15:15:13,15:15:13,4898,29,,0,0,7599.13,0
30133110,15:15:50,15:15:50,4899,30,,0,0,7744.05,0
30133110,15:16:38,15:16:38,4900,31,,0,0,7894.08,0
30133110,15:17:17,15:17:17,4901,32,,0,0,8016.94,0
30133110,15:18:05,15:18:05,4902,33,,0,0,8227.85,0
30133110,15:19:10,15:19:10,4629,34,,0,0,8500.7,0
30133110,15:20:13,15:20:13,4630,35,,0,0,8753.36,0
30133110,15:20:55,15:20:55,4631,36,,0,0,8920.25,0
30133110,15:21:43,15:21:43,4330,37,,0,0,9139.5,0
30133110,15:23:00,15:23:00,4331,38,,0,0,9447.13,1
30133110,15:23:29,15:23:29,9496,39,,0,0,10126.12,0
30133110,15:24:25,15:24:25,93,40,,0,0,11756.22,0
30133110,15:25:00,15:25:00,1821,41,,1,0,12558.3,1
30133140,14:49:00,14:49:00,9954,1,,0,1,0,1
30133140,14:50:34,14:50:34,7581,2,,0,0,645.74,0
30133140,14:52:14,14:52:14,7747,3,,0,0,1088.6,0
30133140,14:52:53,14:52:53,10730,4,,0,0,1298.61,0
30133140,14:53:56,14:53:56,9030,5,,0,0,1603.4,0
30133140,14:54:29,14:54:29,4880,6,,0,0,1788.09,0
30133140,14:54:47,14:54:47,4881,7,,0,0,1900.73,0
30133140,14:55:41,14:55:41,4882,8,,0,0,2248.56,0
30133140,14:56:24,14:56:24,4883,9,,0,0,2513.02,0
30133140,14:57:33,14:57:33,4884,10,,0,0,2728.59,0
30133140,14:58:04,14:58:04,4885,11,,0,0,2917.53,0
30133140,14:59:07,14:59:07,4886,12,,0,0,3336.1,0
30133140,14:59:55,14:59:55,4887,13,,0,0,3605.46,0
30133140,15:00:21,15:00:21,4888,14,,0,0,3769.15,0
30133140,15:01:37,15:01:37,4889,15,,0,0,4129.77,0
30133140,15:02:14,15:02:14,4890,16,,0,0,4352.44,0
30133140,15:02:48,15:02:48,4891,17,,0,0,4518.11,0
30133140,15:03:29,15:03:29,4892,18,,0,0,4781.66,0
30133140,15:03:52,15:03:52,4893,19,,0,0,4908.96,0
30133140,15:05:00,15:05:00,830,20,,0,0,5293.47,1
30133140,15:06:24,15:06:24,831,21,,0,0,5607.83,0
30133140,15:08:00,15:08:00,832,22,,0,0,5940.65,0
30133140,15:09:03,15:09:03,833,23,,0,0,6170.41,0
30133140,15:10:10,15:10:10,834,24,,0,0,6451.19,0
30133140,15:11:13,15:11:13,835,25,,0,0,6745.27,0
30133140,15:11:58,15:11:58,4895,26,,0,0,6952.23,0
30133140,15:12:43,15:12:43,4896,27,,0,0,7109.85,0
30133140,15:13:40,15:13:40,4897,28,,0,0,7252.83,0
30133140,15:15:13,15:15:13,4898,29,,0,0,7599.13,0
30133140,15:15:50,15:15:50,4899,30,,0,0,7744.05,0
30133140,15:16:38,15:16:38,4900,31,,0,0,7894.08,0
30133140,15:17:17,15:17:17,4901,32,,0,0,8016.94,0
30133140,15:18:05,15:18:05,4902,33,,0,0,8227.85,0
30133140,15:19:10,15:19:10,4629,34,,0,0,8500.7,0
30133140,15:20:13,15:20:13,4630,35,,0,0,8753.36,0
30133140,15:20:55,15:20:55,4631,36,,0,0,8920.25,0
30133140,15:21:43,15:21:43,4330,37,,0,0,9139.5,0
30133140,15:23:00,15:23:00,4331,38,,0,0,9447.13,1
30133140,15:23:29,15:23:29,9496,39,,0,0,10126.12,0
30133140,15:24:25,15:24:25,93,40,,0,0,11756.22,0
30133140,15:25:00,15:25:00,1821,41,,1,0,12558.3,1
30133150,14:49:00,14:49:00,9954,1,,0,1,0,1
30133150,14:50:34,14:50:34,7581,2,,0,0,645.74,0
30133150,14:52:14,14:52:14,7747,3,,0,0,1088.6,0
30133150,14:52:53,14:52:53,10730,4,,0,0,1298.61,0
30133150,14:53:56,14:53:56,9030,5,,0,0,1603.4,0
30133150,14:54:29,14:54:29,4880,6,,0,0,1788.09,0
30133150,14:54:47,14:54:47,4881,7,,0,0,1900.73,0
30133150,14:55:41,14:55:41,4882,8,,0,0,2248.56,0
30133150,14:56:24,14:56:24,4883,9,,0,0,2513.02,0
30133150,14:57:33,14:57:33,4884,10,,0,0,2728.59,0
30133150,14:58:04,14:58:04,4885,11,,0,0,2917.53,0
30133150,14:59:07,14:59:07,4886,12,,0,0,3336.1,0
30133150,14:59:55,14:59:55,4887,13,,0,0,3605.46,0
30133150,15:00:21,15:00:21,4888,14,,0,0,3769.15,0
30133150,15:01:37,15:01:37,4889,15,,0,0,4129.77,0
30133150,15:02:14,15:02:14,4890,16,,0,0,4352.44,0
30133150,15:02:48,15:02:48,4891,17,,0,0,4518.11,0
30133150,15:03:29,15:03:29,4892,18,,0,0,4781.66,0
30133150,15:03:52,15:03:52,4893,19,,0,0,4908.96,0
30133150,15:05:00,15:05:00,830,20,,0,0,5293.47,1
30133150,15:06:24,15:06:24,831,21,,0,0,5607.83,0
30133150,15:08:00,15:08:00,832,22,,0,0,5940.65,0
30133150,15:09:03,15:09:03,833,23,,0,0,6170.41,0
30133150,15:10:10,15:10:10,834,24,,0,0,6451.19,0
30133150,15:11:13,15:11:13,835,25,,0,0,6745.27,0
30133150,15:11:58,15:11:58,4895,26,,0,0,6952.23,0
30133150,15:12:43,15:12:43,4896,27,,0,0,7109.85,0
30133150,15:13:40,15:13:40,4897,28,,0,0,7252.83,0
30133150,15:15:13,15:15:13,4898,29,,0,0,7599.13,0
30133150,15:15:50,15:15:50,4899,30,,0,0,7744.05,0
30133150,15:16:38,15:16:38,4900,31,,0,0,7894.08,0
30133150,15:17:17,15:17:17,4901,32,,0,0,8016.94,0
30133150,15:18:05,15:18:05,4902,33,,0,0,8227.85,0
30133150,15:19:10,15:19:10,4629,34,,0,0,8500.7,0
30133150,15:20:13,15:20:13,4630,35,,0,0,8753.36,0
30133150,15:20:55,15:20:55,4631,36,,0,0,8920.25,0
30133150,15:21:43,15:21:43,4330,37,,0,0,9139.5,0
30133150,15:23:00,15:23:00,4331,38,,0,0,9447.13,1
30133150,15:23:29,15:23:29,9496,39,,0,0,10126.12,0
30133150,15:24:25,15:24:25,93,40,,0,0,11756.22,0
30133150,15:25:00,15:25:00,1821,41,,1,0,12558.3,1
30134120,09:37:00,09:37:00,10014,1,,0,1,0,1
30134120,09:39:37,09:39:37,200,2,,0,0,799.11,0
30134120,09:41:00,09:41:00,201,3,,0,0,1434.36,1
30134120,09:41:35,09:41:35,347,4,,0,0,1631.3,0
30134120,09:43:02,09:43:02,923,5,,0,0,2254.4,0
30134120,09:43:51,09:43:51,924,6,,0,0,2556.75,0
30134120,09:45:00,09:45:00,10731,7,,0,0,3111.09,1
30134120,09:46:13,09:46:13,925,8,,0,0,3455.36,0
30134120,09:47:18,09:47:18,926,9,,0,0,3715.98,0
30134120,09:47:58,09:47:58,927,10,,0,0,3900.25,0
30134120,09:49:11,09:49:11,928,11,,0,0,4210.52,0
30134120,09:50:16,09:50:16,929,12,,0,0,4460.11,0
30134120,09:52:31,09:52:31,930,13,,0,0,4849.48,0
30134120,09:53:26,09:53:26,931,14,,0,0,5037.55,0
30134120,09:54:52,09:54:52,932,15,,0,0,5401.91,0
30134120,09:56:00,09:56:00,9623,16,,0,0,5674.95,1
30134120,09:56:20,09:56:20,9624,17,,0,0,5876.35,0
30134120,09:56:58,09:56:58,935,18,,0,0,6225.03,0
30134120,09:57:19,09:57:19,936,19,,0,0,6458.71,0
30134120,09:57:50,09:57:50,1885,20,,0,0,6761.54,0
30134120,09:58:13,09:58:13,1886,21,,0,0,6993.75,0
30134120,09:58:39,09:58:39,10552,22,,0,0,7225.54,0
30134120,09:59:08,09:59:08,10554,23,,0,0,7451,0
30134120,09:59:45,09:59:45,10556,24,,0,0,7763.39,0
30134120,10:02:00,10:02:00,6930,25,,0,0,9201.72,1
30134120,10:02:21,10:02:21,6931,26,,0,0,9395.51,0
30134120,10:02:56,10:02:56,6932,27,,0,0,9668.55,0
30134120,10:03:32,10:03:32,10545,28,,0,0,9997.96,0
30134120,10:04:24,10:04:24,8652,29,,0,0,10403.66,0
30134120,10:05:08,10:05:08,1955,30,,0,0,10732.77,0
30134120,10:05:48,10:05:48,1956,31,,0,0,11099.27,0
30134120,10:06:17,10:06:17,1957,32,,0,0,11345.81,0
30134120,10:07:03,10:07:03,1958,33,,0,0,11657.31,0
30134120,10:07:24,10:07:24,1959,34,,0,0,11779.64,0
30134120,10:07:43,10:07:43,1960,35,,0,0,11918.62,0
30134120,10:08:08,10:08:08,1961,36,,0,0,12123.55,0
30134120,10:09:00,10:09:00,1865,37,,0,0,12424.05,1
30134120,10:09:38,10:09:38,1866,38,,0,0,12527.49,0
30134120,10:10:30,10:10:30,1867,39,,0,0,12704.15,0
30134120,10:11:23,10:11:23,1868,40,,0,0,12899.46,0
30134120,10:12:07,10:12:07,1869,41,,0,0,13072.93,0
30134120,10:12:44,10:12:44,1870,42,,0,0,13221.79,0
30134120,10:13:28,10:13:28,484,43,,0,0,13447.53,0
30134120,10:14:24,10:14:24,9499,44,,0,0,13851.93,0
30134120,10:17:00,10:17:00,69,45,,1,0,14572.84,1
30136120,08:02:00,08:02:00,6588,1,,0,1,0,1
30136120,08:04:00,08:04:00,9517,2,,0,0,303.9,1
30136120,08:05:00,08:05:00,9513,3,,0,0,789.11,1
30136120,08:07:12,08:07:12,6579,4,,0,0,2191.72,0
30136120,08:10:00,08:10:00,6608,5,,0,0,3913.66,1
30136120,08:16:28,08:16:28,4848,6,,0,0,7281.47,0
30136120,08:17:05,08:17:05,4853,7,,0,0,7597.7,0
30136120,08:17:43,08:17:43,3462,8,,0,0,7894.34,0
30136120,08:18:15,08:18:15,2380,9,,0,0,8168.1,0
30136120,08:19:36,08:19:36,2381,10,,0,0,8721.82,0
30136120,08:20:39,08:20:39,153,11,,0,0,9166.44,0
30136120,08:20:56,08:20:56,154,12,,0,0,9322.79,0
30136120,08:22:00,08:22:00,7092,13,,0,0,9975.85,1
30136120,08:27:27,08:27:27,9507,14,,0,0,11657.84,0
30136120,08:29:00,08:29:00,9504,15,,0,0,12072.35,1
30136120,08:32:00,08:32:00,5520,16,,0,0,13503.15,1
30136120,08:38:52,08:38:52,9486,17,,0,0,17373.12,0
30136120,08:40:00,08:40:00,10344,18,,0,0,18029.45,1
30136120,08:43:01,08:43:01,5730,19,,0,0,18634.12,0
30136120,08:49:00,08:49:00,9944,20,,1,0,19677,1
30138070,18:25:00,18:25:00,10708,1,,0,1,0,1
30138070,18:26:34,18:26:34,2592,2,,0,0,402.53,0
30138070,18:27:43,18:27:43,2593,3,,0,0,625.04,0
30138070,18:30:00,18:30:00,10042,4,,0,0,952.62,1
30138070,18:30:58,18:30:58,10234,5,,0,0,1113.95,0
30138070,18:32:27,18:32:27,2596,6,,0,0,1497.08,0
30138070,18:33:04,18:33:04,2597,7,,0,0,1620.88,0
30138070,18:33:53,18:33:53,9092,8,,0,0,1757.97,0
30138070,18:34:46,18:34:46,4421,9,,0,0,1925.08,0
30138070,18:35:35,18:35:35,4422,10,,0,0,2097.79,0
30138070,18:37:01,18:37:01,10771,11,,0,0,2490.28,0
30138070,18:37:50,18:37:50,630,12,,0,0,2727.29,0
30138070,18:38:55,18:38:55,631,13,,0,0,2932.12,0
30138070,18:40:00,18:40:00,632,14,,0,0,3183.16,1
30138070,18:40:49,18:40:49,633,15,,0,0,3481.85,0
30138070,18:41:34,18:41:34,634,16,,0,0,3724.7,0
30138070,18:42:04,18:42:04,635,17,,0,0,3931.13,0
30138070,18:42:49,18:42:49,636,18,,0,0,4188.05,0
30138070,18:43:28,18:43:28,637,19,,0,0,4398.98,0
30138070,18:43:49,18:43:49,638,20,,0,0,4529.38,0
30138070,18:44:48,18:44:48,639,21,,0,0,4918.55,0
30138070,18:45:21,18:45:21,640,22,,0,0,5104.37,0
30138070,18:46:00,18:46:00,10747,23,,0,0,5365.7,1
30138070,18:46:38,18:46:38,642,24,,0,0,5677.39,0
30138070,18:47:13,18:47:13,643,25,,0,0,6005.78,0
30138070,18:47:42,18:47:42,644,26,,0,0,6240.2,0
30138070,18:48:09,18:48:09,645,27,,0,0,6475.84,0
30138070,18:48:31,18:48:31,8413,28,,0,0,6658.28,0
30138070,18:49:00,18:49:00,647,29,,0,0,6844.93,1
30138070,18:49:45,18:49:45,648,30,,0,0,7187.23,0
30138070,18:50:22,18:50:22,649,31,,0,0,7469.73,0
30138070,18:50:48,18:50:48,650,32,,0,0,7683,0
30138070,18:52:15,18:52:15,9607,33,,0,0,8209.73,0
30138070,18:53:30,18:53:30,4978,34,,0,0,8658.34,0
30138070,18:54:04,18:54:04,4979,35,,0,0,8919.83,0
30138070,18:54:44,18:54:44,4980,36,,0,0,9251.69,0
30138070,18:55:08,18:55:08,4981,37,,0,0,9439.98,0
30138070,18:55:36,18:55:36,4982,38,,0,0,9630.93,0
30138070,18:56:15,18:56:15,2428,39,,0,0,9916.08,0
30138070,18:56:45,18:56:45,2429,40,,0,0,10137.57,0
30138070,18:57:13,18:57:13,2430,41,,0,0,10404.48,0
30138070,18:57:48,18:57:48,2431,42,,0,0,10656.38,0
30138070,18:58:03,18:58:03,2432,43,,0,0,10769.11,0
30138070,18:58:26,18:58:26,9934,44,,0,0,10932.4,0
30138070,18:59:00,18:59:00,2129,45,,0,0,11114.28,1
30138070,18:59:34,18:59:34,2130,46,,0,0,11330.22,0
30138070,19:00:16,19:00:16,2131,47,,0,0,11590.11,0
30138070,19:01:02,19:01:02,2132,48,,0,0,11820.07,0
30138070,19:01:21,19:01:21,2133,49,,0,0,11947.53,0
30138070,19:01:50,19:01:50,2134,50,,0,0,12121.11,0
30138070,19:02:05,19:02:05,160,51,,0,0,12195.04,0
30138070,19:05:00,19:05:00,10160,52,,0,0,13292.71,1
30138070,19:08:04,19:08:04,162,53,,0,0,14334.22,0
30138070,19:08:37,19:08:37,163,54,,0,0,14522.34,0
30138070,19:09:19,19:09:19,164,55,,0,0,14759.38,0
30138070,19:09:56,19:09:56,165,56,,0,0,14951.14,0
30138070,19:10:41,19:10:41,166,57,,0,0,15163.22,0
30138070,19:11:09,19:11:09,167,58,,0,0,15297.16,0
30138070,19:12:21,19:12:21,168,59,,0,0,15644.47,0
30138070,19:12:54,19:12:54,169,60,,0,0,15846.16,0
30138070,19:13:34,19:13:34,170,61,,0,0,16046.65,0
30138070,19:14:30,19:14:30,4983,62,,0,0,16401.84,0
30138070,19:15:28,19:15:28,4984,63,,0,0,16647.81,0
30138070,19:16:15,19:16:15,4985,64,,0,0,16829.44,0
30138070,19:17:00,19:17:00,4986,65,,0,0,17054.34,0
30138070,19:18:07,19:18:07,4987,66,,0,0,17280.4,0
30138070,19:19:06,19:19:06,4988,67,,0,0,17474.08,0
30138070,19:20:00,19:20:00,3344,68,,1,0,17803.07,1
30138130,18:25:00,18:25:00,10708,1,,0,1,0,1
30138130,18:26:34,18:26:34,2592,2,,0,0,402.53,0
30138130,18:27:43,18:27:43,2593,3,,0,0,625.04,0
30138130,18:30:00,18:30:00,10042,4,,0,0,952.62,1
30138130,18:30:58,18:30:58,10234,5,,0,0,1113.95,0
30138130,18:32:27,18:32:27,2596,6,,0,0,1497.08,0
30138130,18:33:04,18:33:04,2597,7,,0,0,1620.88,0
30138130,18:33:53,18:33:53,9092,8,,0,0,1757.97,0
30138130,18:34:46,18:34:46,4421,9,,0,0,1925.08,0
30138130,18:35:35,18:35:35,4422,10,,0,0,2097.79,0
30138130,18:37:01,18:37:01,10771,11,,0,0,2490.28,0
30138130,18:37:50,18:37:50,630,12,,0,0,2727.29,0
30138130,18:38:55,18:38:55,631,13,,0,0,2932.12,0
30138130,18:40:00,18:40:00,632,14,,0,0,3183.16,1
30138130,18:40:49,18:40:49,633,15,,0,0,3481.85,0
30138130,18:41:34,18:41:34,634,16,,0,0,3724.7,0
30138130,18:42:04,18:42:04,635,17,,0,0,3931.13,0
30138130,18:42:49,18:42:49,636,18,,0,0,4188.05,0
30138130,18:43:28,18:43:28,637,19,,0,0,4398.98,0
30138130,18:43:49,18:43:49,638,20,,0,0,4529.38,0
30138130,18:44:48,18:44:48,639,21,,0,0,4918.55,0
30138130,18:45:21,18:45:21,640,22,,0,0,5104.37,0
30138130,18:46:00,18:46:00,10747,23,,0,0,5365.7,1
30138130,18:46:38,18:46:38,642,24,,0,0,5677.39,0
30138130,18:47:13,18:47:13,643,25,,0,0,6005.78,0
30138130,18:47:42,18:47:42,644,26,,0,0,6240.2,0
30138130,18:48:09,18:48:09,645,27,,0,0,6475.84,0
30138130,18:48:31,18:48:31,8413,28,,0,0,6658.28,0
30138130,18:49:00,18:49:00,647,29,,0,0,6844.93,1
30138130,18:49:45,18:49:45,648,30,,0,0,7187.23,0
30138130,18:50:22,18:50:22,649,31,,0,0,7469.73,0
30138130,18:50:48,18:50:48,650,32,,0,0,7683,0
30138130,18:52:15,18:52:15,9607,33,,0,0,8209.73,0
30138130,18:53:30,18:53:30,4978,34,,0,0,8658.34,0
30138130,18:54:04,18:54:04,4979,35,,0,0,8919.83,0
30138130,18:54:44,18:54:44,4980,36,,0,0,9251.69,0
30138130,18:55:08,18:55:08,4981,37,,0,0,9439.98,0
30138130,18:55:36,18:55:36,4982,38,,0,0,9630.93,0
30138130,18:56:15,18:56:15,2428,39,,0,0,9916.08,0
30138130,18:56:45,18:56:45,2429,40,,0,0,10137.57,0
30138130,18:57:13,18:57:13,2430,41,,0,0,10404.48,0
30138130,18:57:48,18:57:48,2431,42,,0,0,10656.38,0
30138130,18:58:03,18:58:03,2432,43,,0,0,10769.11,0
30138130,18:58:26,18:58:26,9934,44,,0,0,10932.4,0
30138130,18:59:00,18:59:00,2129,45,,0,0,11114.28,1
30138130,18:59:34,18:59:34,2130,46,,0,0,11330.22,0
30138130,19:00:16,19:00:16,2131,47,,0,0,11590.11,0
30138130,19:01:02,19:01:02,2132,48,,0,0,11820.07,0
30138130,19:01:21,19:01:21,2133,49,,0,0,11947.53,0
30138130,19:01:50,19:01:50,2134,50,,0,0,12121.11,0
30138130,19:02:05,19:02:05,160,51,,0,0,12195.04,0
30138130,19:05:00,19:05:00,10160,52,,0,0,13292.71,1
30138130,19:08:04,19:08:04,162,53,,0,0,14334.22,0
30138130,19:08:37,19:08:37,163,54,,0,0,14522.34,0
30138130,19:09:19,19:09:19,164,55,,0,0,14759.38,0
30138130,19:09:56,19:09:56,165,56,,0,0,14951.14,0
30138130,19:10:41,19:10:41,166,57,,0,0,15163.22,0
30138130,19:11:09,19:11:09,167,58,,0,0,15297.16,0
30138130,19:12:21,19:12:21,168,59,,0,0,15644.47,0
30138130,19:12:54,19:12:54,169,60,,0,0,15846.16,0
30138130,19:13:34,19:13:34,170,61,,0,0,16046.65,0
30138130,19:14:30,19:14:30,4983,62,,0,0,16401.84,0
30138130,19:15:28,19:15:28,4984,63,,0,0,16647.81,0
30138130,19:16:15,19:16:15,4985,64,,0,0,16829.44,0
30138130,19:17:00,19:17:00,4986,65,,0,0,17054.34,0
30138130,19:18:07,19:18:07,4987,66,,0,0,17280.4,0
30138130,19:19:06,19:19:06,4988,67,,0,0,17474.08,0
30138130,19:20:00,19:20:00,3344,68,,1,0,17803.07,1
30139070,12:37:00,12:37:00,10149,1,,0,1,0,1
30139070,12:41:08,12:41:08,590,2,,0,0,3757.39,0
30139070,12:45:00,12:45:00,591,3,,0,0,7209.76,1
30139070,12:52:00,12:52:00,9477,4,,0,0,9658.56,1
30139070,12:57:00,12:57:00,9476,5,,0,0,13424.98,1
30139070,12:57:50,12:57:50,3790,6,,0,0,14059.61,0
30139070,12:58:07,12:58:07,8220,7,,0,0,14219.52,0
30139070,12:58:57,12:58:57,3792,8,,0,0,14476.13,0
30139070,12:59:30,12:59:30,3793,9,,0,0,14715.78,0
30139070,13:00:00,13:00:00,10780,10,,0,0,14979.44,1
30139070,13:00:33,13:00:33,10779,11,,0,0,15291.56,0
30139070,13:00:57,13:00:57,6552,12,,0,0,15509.95,0
30139070,13:01:08,13:01:08,8388,13,,0,0,15567.87,0
30139070,13:02:56,13:02:56,8380,14,,0,0,16403.91,0
30139070,13:03:07,13:03:07,8381,15,,0,0,16544.57,0
30139070,13:03:34,13:03:34,216,16,,0,0,16832.37,0
30139070,13:03:54,13:03:54,218,17,,0,0,17123.02,0
30139070,13:04:07,13:04:07,219,18,,0,0,17266.81,0
30139070,13:04:26,13:04:26,220,19,,0,0,17490.05,0
30139070,13:04:46,13:04:46,221,20,,0,0,17762.8,0
30139070,13:05:00,13:05:00,222,21,,0,0,17899.91,0
30139070,13:05:09,13:05:09,223,22,,0,0,18006.15,0
30139070,13:05:28,13:05:28,224,23,,0,0,18196.51,0
30139070,13:05:46,13:05:46,3148,24,,0,0,18427.77,0
30139070,13:06:02,13:06:02,226,25,,0,0,18659.63,0
30139070,13:06:19,13:06:19,227,26,,0,0,18828.34,0
30139070,13:06:39,13:06:39,228,27,,0,0,19024.75,0
30139070,13:07:00,13:07:00,229,28,,0,0,19206.65,1
30139070,13:07:43,13:07:43,230,29,,0,0,19504.51,0
30139070,13:08:14,13:08:14,231,30,,0,0,19734.86,0
30139070,13:09:11,13:09:11,232,31,,0,0,20050.24,0
30139070,13:09:44,13:09:44,233,32,,0,0,20294.74,0
30139070,13:10:14,13:10:14,234,33,,0,0,20501.22,0
30139070,13:12:06,13:12:06,237,34,,0,0,21392.28,0
30139070,13:14:39,13:14:39,8066,35,,0,0,21941.98,0
30139070,13:15:00,13:15:00,239,36,,1,0,22081.3,1
30139130,12:37:00,12:37:00,10149,1,,0,1,0,1
30139130,12:41:08,12:41:08,590,2,,0,0,3757.39,0
30139130,12:45:00,12:45:00,591,3,,0,0,7209.76,1
30139130,12:52:00,12:52:00,9477,4,,0,0,9658.56,1
30139130,12:57:00,12:57:00,9476,5,,0,0,13424.98,1
30139130,12:57:50,12:57:50,3790,6,,0,0,14059.61,0
30139130,12:58:07,12:58:07,8220,7,,0,0,14219.52,0
30139130,12:58:57,12:58:57,3792,8,,0,0,14476.13,0
30139130,12:59:30,12:59:30,3793,9,,0,0,14715.78,0
30139130,13:00:00,13:00:00,10780,10,,0,0,14979.44,1
30139130,13:00:33,13:00:33,10779,11,,0,0,15291.56,0
30139130,13:00:57,13:00:57,6552,12,,0,0,15509.95,0
30139130,13:01:08,13:01:08,8388,13,,0,0,15567.87,0
30139130,13:02:56,13:02:56,8380,14,,0,0,16403.91,0
30139130,13:03:07,13:03:07,8381,15,,0,0,16544.57,0
30139130,13:03:34,13:03:34,216,16,,0,0,16832.37,0
30139130,13:03:54,13:03:54,218,17,,0,0,17123.02,0
30139130,13:04:07,13:04:07,219,18,,0,0,17266.81,0
30139130,13:04:26,13:04:26,220,19,,0,0,17490.05,0
30139130,13:04:46,13:04:46,221,20,,0,0,17762.8,0
30139130,13:05:00,13:05:00,222,21,,0,0,17899.91,0
30139130,13:05:09,13:05:09,223,22,,0,0,18006.15,0
30139130,13:05:28,13:05:28,224,23,,0,0,18196.51,0
30139130,13:05:46,13:05:46,3148,24,,0,0,18427.77,0
30139130,13:06:02,13:06:02,226,25,,0,0,18659.63,0
30139130,13:06:19,13:06:19,227,26,,0,0,18828.34,0
30139130,13:06:39,13:06:39,228,27,,0,0,19024.75,0
30139130,13:07:00,13:07:00,229,28,,0,0,19206.65,1
30139130,13:07:43,13:07:43,230,29,,0,0,19504.51,0
30139130,13:08:14,13:08:14,231,30,,0,0,19734.86,0
30139130,13:09:11,13:09:11,232,31,,0,0,20050.24,0
30139130,13:09:44,13:09:44,233,32,,0,0,20294.74,0
30139130,13:10:14,13:10:14,234,33,,0,0,20501.22,0
30139130,13:12:06,13:12:06,237,34,,0,0,21392.28,0
30139130,13:14:39,13:14:39,8066,35,,0,0,21941.98,0
30139130,13:15:00,13:15:00,239,36,,1,0,22081.3,1
30140,11:00:00,11:00:00,9668,1,,0,1,0,1
30140,11:00:50,11:00:50,9667,2,,0,0,138.66,0
30140,11:02:05,11:02:05,4034,3,,0,0,363.15,0
30140,11:03:24,11:03:24,4035,4,,0,0,586.47,0
30140,11:05:00,11:05:00,4036,5,,0,0,827.85,1
30140,11:05:48,11:05:48,9674,6,,0,0,1269.8,0
30140,11:06:11,11:06:11,4038,7,,0,0,1423.58,0
30140,11:07:03,11:07:03,4039,8,,0,0,1864.53,0
30140,11:07:33,11:07:33,4040,9,,0,0,2124.35,0
30140,11:08:34,11:08:34,8084,10,,0,0,2641.85,0
30140,11:09:03,11:09:03,7912,11,,0,0,2946.17,0
30140,11:10:22,11:10:22,2837,12,,0,0,3255.24,0
30140,11:10:53,11:10:53,2838,13,,0,0,3549.83,0
30140,11:11:57,11:11:57,2839,14,,0,0,4299.29,0
30140,11:13:56,11:13:56,10391,15,,0,0,5157.71,0
30140,11:15:26,11:15:26,10395,16,,0,0,6168.92,0
30140,11:16:00,11:16:00,8599,17,,0,0,6543.58,1
30140,11:16:25,11:16:25,8600,18,,0,0,6696.26,0
30140,11:19:07,11:19:07,10646,19,,0,0,7229.31,0
30140,11:20:50,11:20:50,10644,20,,0,0,7635.48,0
30140,11:22:28,11:22:28,10642,21,,0,0,8193.48,0
30140,11:24:03,11:24:03,10604,22,,0,0,8776.19,0
30140,11:24:40,11:24:40,2878,23,,0,0,9055.41,0
30140,11:25:27,11:25:27,2879,24,,0,0,9424.27,0
30140,11:28:00,11:28:00,9527,25,,0,0,10451.86,1
30140,11:28:38,11:28:38,998,26,,0,0,10783.11,0
30140,11:29:40,11:29:40,2842,27,,0,0,11355.36,0
30140,11:30:10,11:30:10,2843,28,,0,0,11622.59,0
30140,11:30:32,11:30:32,2844,29,,0,0,11816.96,0
30140,11:31:17,11:31:17,2845,30,,0,0,12215.06,0
30140,11:31:51,11:31:51,2846,31,,0,0,12486.29,0
30140,11:32:26,11:32:26,2847,32,,0,0,12762.48,0
30140,11:32:47,11:32:47,6648,33,,0,0,12962.97,0
30140,11:33:08,11:33:08,2848,34,,0,0,13156.69,0
30140,11:33:31,11:33:31,2849,35,,0,0,13344.05,0
30140,11:34:11,11:34:11,2850,36,,0,0,13650.52,0
30140,11:34:37,11:34:37,2851,37,,0,0,13895.88,0
30140,11:35:00,11:35:00,618,38,,0,0,14068.69,1
30140,11:39:00,11:39:00,9531,39,,0,0,14823.54,1
30140,11:39:16,11:39:16,554,40,,0,0,15053.48,0
30140,11:43:45,11:43:45,555,41,,0,0,19009.07,0
30140,11:47:00,11:47:00,9654,42,,0,0,22212.98,1
30140,11:49:10,11:49:10,5870,43,,0,0,23000.89,0
30140,11:55:00,11:55:00,2957,44,,0,0,25390.6,1
30140,12:05:00,12:05:00,5520,45,,0,0,27817.38,1
30140,12:10:51,12:10:51,9486,46,,0,0,31695.42,0
30140,12:11:47,12:11:47,10344,47,,0,0,32351.75,0
30140,12:12:23,12:12:23,5730,48,,0,0,32952.23,0
30140,12:14:00,12:14:00,9944,49,,1,0,34001.42,1
30140120,13:24:00,13:24:00,10536,1,,0,1,0,1
30140120,13:26:02,13:26:02,9809,2,,0,0,755.25,0
30140120,13:27:00,13:27:00,5560,3,,0,0,1108.53,1
30140120,13:27:35,13:27:35,6927,4,,0,0,1363.12,0
30140120,13:30:11,13:30:11,9619,5,,0,0,2600.55,0
30140120,13:30:36,13:30:36,7792,6,,0,0,2780.76,0
30140120,13:31:13,13:31:13,8959,7,,0,0,2978.64,0
30140120,13:32:06,13:32:06,6983,8,,0,0,3272.99,0
30140120,13:32:51,13:32:51,6984,9,,0,0,3535.35,0
30140120,13:34:00,13:34:00,7786,10,,0,0,3987.41,1
30140120,13:34:43,13:34:43,7787,11,,0,0,4242.29,0
30140120,13:34:56,13:34:56,10033,12,,0,0,4313.31,0
30140120,13:35:18,13:35:18,1938,13,,0,0,4428.49,0
30140120,13:35:59,13:35:59,1939,14,,0,0,4703,0
30140120,13:36:46,13:36:46,1940,15,,0,0,4878.17,0
30140120,13:37:56,13:37:56,10546,16,,0,0,5262.65,0
30140120,13:38:31,13:38:31,10547,17,,0,0,5494.47,0
30140120,13:40:17,13:40:17,10548,18,,0,0,6055.35,0
30140120,13:40:49,13:40:49,10549,19,,0,0,6282.68,0
30140120,13:41:46,13:41:46,10550,20,,0,0,6637.98,0
30140120,13:42:16,13:42:16,10551,21,,0,0,6878.77,0
30140120,13:43:00,13:43:00,8683,22,,1,0,7187.01,1
3014070,18:05:00,18:05:00,9491,1,,0,1,0,1
3014070,18:05:50,18:05:50,8418,2,,0,0,302.68,0
3014070,18:07:00,18:07:00,795,3,,0,0,746.94,0
3014070,18:08:19,18:08:19,10750,4,,0,0,1211.3,0
3014070,18:09:11,18:09:11,1074,5,,0,0,1570.65,0
3014070,18:09:38,18:09:38,1075,6,,0,0,1829.35,0
3014070,18:11:10,18:11:10,1076,7,,0,0,2629.09,0
3014070,18:12:07,18:12:07,2453,8,,0,0,3097.99,0
3014070,18:12:53,18:12:53,2454,9,,0,0,3312.5,0
3014070,18:14:07,18:14:07,2455,10,,0,0,3755.81,0
3014070,18:15:00,18:15:00,2456,11,,0,0,3987.9,1
3014070,18:15:19,18:15:19,803,12,,0,0,4150.8,0
3014070,18:15:55,18:15:55,804,13,,0,0,4463.89,0
3014070,18:16:21,18:16:21,805,14,,0,0,4653.64,0
3014070,18:16:48,18:16:48,806,15,,0,0,4844.25,0
3014070,18:17:26,18:17:26,807,16,,0,0,5177.88,0
3014070,18:17:48,18:17:48,808,17,,0,0,5327.38,0
3014070,18:18:23,18:18:23,809,18,,0,0,5556.42,0
3014070,18:18:50,18:18:50,810,19,,0,0,5711.34,0
3014070,18:19:20,18:19:20,811,20,,0,0,5991.98,0
3014070,18:19:44,18:19:44,812,21,,0,0,6177.93,0
3014070,18:20:24,18:20:24,813,22,,0,0,6589.97,0
3014070,18:20:44,18:20:44,814,23,,0,0,6687.96,0
3014070,18:21:05,18:21:05,815,24,,0,0,6873.54,0
3014070,18:21:31,18:21:31,816,25,,0,0,7025.4,0
3014070,18:22:00,18:22:00,817,26,,0,0,7231.86,1
3014070,18:22:45,18:22:45,145,27,,0,0,7451.28,0
3014070,18:23:32,18:23:32,146,28,,0,0,7632.74,0
3014070,18:24:22,18:24:22,147,29,,0,0,7899.2,0
3014070,18:25:12,18:25:12,148,30,,0,0,8161.29,0
3014070,18:25:58,18:25:58,149,31,,0,0,8353.1,0
3014070,18:27:00,18:27:00,150,32,,0,0,8708.38,0
3014070,18:27:40,18:27:40,151,33,,0,0,8917.73,0
3014070,18:28:16,18:28:16,152,34,,0,0,9101.21,0
3014070,18:28:49,18:28:49,9640,35,,0,0,9319.41,0
3014070,18:29:44,18:29:44,153,36,,0,0,9498.65,0
3014070,18:30:05,18:30:05,154,37,,0,0,9654.93,0
3014070,18:32:00,18:32:00,9642,38,,1,0,10249.37,1
30141070,14:35:00,14:35:00,7091,1,,0,1,0,1
30141070,14:36:34,14:36:34,9503,2,,0,0,639.75,0
30141070,14:37:08,14:37:08,23,3,,0,0,863.38,0
30141070,14:38:09,14:38:09,24,4,,0,0,1221.48,0
30141070,14:39:05,14:39:05,26,5,,0,0,1563.43,0
30141070,14:40:10,14:40:10,27,6,,0,0,1962.49,0
30141070,14:40:35,14:40:35,28,7,,0,0,2125.94,0
30141070,14:41:11,14:41:11,29,8,,0,0,2339.25,0
30141070,14:42:23,14:42:23,30,9,,0,0,2736.06,0
30141070,14:43:00,14:43:00,772,10,,0,0,2916.17,1
30141070,14:43:54,14:43:54,773,11,,0,0,3288.9,0
30141070,14:44:38,14:44:38,774,12,,0,0,3584.12,0
30141070,14:45:30,14:45:30,775,13,,0,0,4036.27,0
30141070,14:45:55,14:45:55,776,14,,0,0,4209.92,0
30141070,14:46:27,14:46:27,777,15,,0,0,4432.42,0
30141070,14:47:03,14:47:03,778,16,,0,0,4640.25,0
30141070,14:47:34,14:47:34,779,17,,0,0,4854.94,0
30141070,14:48:01,14:48:01,780,18,,0,0,4979.77,0
30141070,14:48:17,14:48:17,781,19,,0,0,5078.4,0
30141070,14:48:59,14:48:59,782,20,,0,0,5362.78,0
30141070,14:49:30,14:49:30,783,21,,0,0,5570.97,0
30141070,14:50:03,14:50:03,784,22,,0,0,5822.43,0
30141070,14:50:30,14:50:30,785,23,,0,0,6057.07,0
30141070,14:51:08,14:51:08,2491,24,,0,0,6277.77,0
30141070,14:52:00,14:52:00,2492,25,,0,0,6525.39,1
30141070,14:53:25,14:53:25,2493,26,,0,0,6944.34,0
30141070,14:54:06,14:54:06,2494,27,,0,0,7127.21,0
30141070,14:55:36,14:55:36,1064,28,,0,0,7576.04,0
30141070,14:57:28,14:57:28,1065,29,,0,0,8377.17,0
30141070,14:58:07,14:58:07,790,30,,0,0,8647.46,0
30141070,14:58:57,14:58:57,10749,31,,0,0,8976.66,0
30141070,15:00:05,15:00:05,792,32,,0,0,9514.59,0
30141070,15:01:01,15:01:01,793,33,,0,0,9962.89,0
30141070,15:03:00,15:03:00,1776,34,,1,0,10781.32,1
30141130,14:35:00,14:35:00,7091,1,,0,1,0,1
30141130,14:36:34,14:36:34,9503,2,,0,0,639.75,0
30141130,14:37:08,14:37:08,23,3,,0,0,863.38,0
30141130,14:38:09,14:38:09,24,4,,0,0,1221.48,0
30141130,14:39:05,14:39:05,26,5,,0,0,1563.43,0
30141130,14:40:10,14:40:10,27,6,,0,0,1962.49,0
30141130,14:40:35,14:40:35,28,7,,0,0,2125.94,0
30141130,14:41:11,14:41:11,29,8,,0,0,2339.25,0
30141130,14:42:23,14:42:23,30,9,,0,0,2736.06,0
30141130,14:43:00,14:43:00,772,10,,0,0,2916.17,1
30141130,14:43:54,14:43:54,773,11,,0,0,3288.9,0
30141130,14:44:38,14:44:38,774,12,,0,0,3584.12,0
30141130,14:45:30,14:45:30,775,13,,0,0,4036.27,0
30141130,14:45:55,14:45:55,776,14,,0,0,4209.92,0
30141130,14:46:27,14:46:27,777,15,,0,0,4432.42,0
30141130,14:47:03,14:47:03,778,16,,0,0,4640.25,0
30141130,14:47:34,14:47:34,779,17,,0,0,4854.94,0
30141130,14:48:01,14:48:01,780,18,,0,0,4979.77,0
30141130,14:48:17,14:48:17,781,19,,0,0,5078.4,0
30141130,14:48:59,14:48:59,782,20,,0,0,5362.78,0
30141130,14:49:30,14:49:30,783,21,,0,0,5570.97,0
30141130,14:50:03,14:50:03,784,22,,0,0,5822.43,0
30141130,14:50:30,14:50:30,785,23,,0,0,6057.07,0
30141130,14:51:08,14:51:08,2491,24,,0,0,6277.77,0
30141130,14:52:00,14:52:00,2492,25,,0,0,6525.39,1
30141130,14:53:25,14:53:25,2493,26,,0,0,6944.34,0
30141130,14:54:06,14:54:06,2494,27,,0,0,7127.21,0
30141130,14:55:36,14:55:36,1064,28,,0,0,7576.04,0
30141130,14:57:28,14:57:28,1065,29,,0,0,8377.17,0
30141130,14:58:07,14:58:07,790,30,,0,0,8647.46,0
30141130,14:58:57,14:58:57,10749,31,,0,0,8976.66,0
30141130,15:00:05,15:00:05,792,32,,0,0,9514.59,0
30141130,15:01:01,15:01:01,793,33,,0,0,9962.89,0
30141130,15:03:00,15:03:00,1776,34,,1,0,10781.32,1
3014130,18:05:00,18:05:00,9491,1,,0,1,0,1
3014130,18:05:50,18:05:50,8418,2,,0,0,302.68,0
3014130,18:07:00,18:07:00,795,3,,0,0,746.94,0
3014130,18:08:19,18:08:19,10750,4,,0,0,1211.3,0
3014130,18:09:11,18:09:11,1074,5,,0,0,1570.65,0
3014130,18:09:38,18:09:38,1075,6,,0,0,1829.35,0
3014130,18:11:10,18:11:10,1076,7,,0,0,2629.09,0
3014130,18:12:07,18:12:07,2453,8,,0,0,3097.99,0
3014130,18:12:53,18:12:53,2454,9,,0,0,3312.5,0
3014130,18:14:07,18:14:07,2455,10,,0,0,3755.81,0
3014130,18:15:00,18:15:00,2456,11,,0,0,3987.9,1
3014130,18:15:19,18:15:19,803,12,,0,0,4150.8,0
3014130,18:15:55,18:15:55,804,13,,0,0,4463.89,0
3014130,18:16:21,18:16:21,805,14,,0,0,4653.64,0
3014130,18:16:48,18:16:48,806,15,,0,0,4844.25,0
3014130,18:17:26,18:17:26,807,16,,0,0,5177.88,0
3014130,18:17:48,18:17:48,808,17,,0,0,5327.38,0
3014130,18:18:23,18:18:23,809,18,,0,0,5556.42,0
3014130,18:18:50,18:18:50,810,19,,0,0,5711.34,0
3014130,18:19:20,18:19:20,811,20,,0,0,5991.98,0
3014130,18:19:44,18:19:44,812,21,,0,0,6177.93,0
3014130,18:20:24,18:20:24,813,22,,0,0,6589.97,0
3014130,18:20:44,18:20:44,814,23,,0,0,6687.96,0
3014130,18:21:05,18:21:05,815,24,,0,0,6873.54,0
3014130,18:21:31,18:21:31,816,25,,0,0,7025.4,0
3014130,18:22:00,18:22:00,817,26,,0,0,7231.86,1
3014130,18:22:45,18:22:45,145,27,,0,0,7451.28,0
3014130,18:23:32,18:23:32,146,28,,0,0,7632.74,0
3014130,18:24:22,18:24:22,147,29,,0,0,7899.2,0
3014130,18:25:12,18:25:12,148,30,,0,0,8161.29,0
3014130,18:25:58,18:25:58,149,31,,0,0,8353.1,0
3014130,18:27:00,18:27:00,150,32,,0,0,8708.38,0
3014130,18:27:40,18:27:40,151,33,,0,0,8917.73,0
3014130,18:28:16,18:28:16,152,34,,0,0,9101.21,0
3014130,18:28:49,18:28:49,9640,35,,0,0,9319.41,0
3014130,18:29:44,18:29:44,153,36,,0,0,9498.65,0
3014130,18:30:05,18:30:05,154,37,,0,0,9654.93,0
3014130,18:32:00,18:32:00,9642,38,,1,0,10249.37,1
30143010,14:38:00,14:38:00,510,1,,0,1,0,1
30143010,14:39:17,14:39:17,511,2,,0,0,411.34,0
30143010,14:39:56,14:39:56,512,3,,0,0,575.45,0
30143010,14:40:51,14:40:51,513,4,,0,0,773.1,0
30143010,14:41:36,14:41:36,514,5,,0,0,967.09,0
30143010,14:42:17,14:42:17,515,6,,0,0,1187.96,0
30143010,14:43:01,14:43:01,516,7,,0,0,1395.51,0
30143010,14:43:30,14:43:30,517,8,,0,0,1509.07,0
30143010,14:45:00,14:45:00,519,9,,0,0,1934.87,1
30143010,14:46:31,14:46:31,8063,10,,0,0,2238.05,0
30143010,14:47:27,14:47:27,7272,11,,0,0,2449.63,0
30143010,14:48:13,14:48:13,7274,12,,0,0,2658,0
30143010,14:49:05,14:49:05,7275,13,,0,0,2875.86,0
30143010,14:49:54,14:49:54,7276,14,,0,0,3065.48,0
30143010,14:50:28,14:50:28,7277,15,,0,0,3180.57,0
30143010,14:51:17,14:51:17,528,16,,0,0,3339.12,0
30143010,14:52:00,14:52:00,529,17,,0,0,3489.57,1
30143010,14:53:02,14:53:02,530,18,,0,0,3699.14,0
30143010,14:54:18,14:54:18,531,19,,0,0,3977.52,0
30143010,14:55:55,14:55:55,532,20,,0,0,4251.94,0
30143010,14:56:40,14:56:40,533,21,,0,0,4428.82,0
30143010,14:58:00,14:58:00,9822,22,,0,0,4757.42,1
30143010,14:58:44,14:58:44,8431,23,,0,0,4938.62,0
30143010,15:00:24,15:00:24,1153,24,,0,0,5273.95,0
30143010,15:02:00,15:02:00,9869,25,,1,0,5580.42,1
30144070,17:25:00,17:25:00,9954,1,,0,1,0,1
30144070,17:26:21,17:26:21,725,2,,0,0,883.29,0
30144070,17:27:14,17:27:14,102,3,,0,0,1484.85,0
30144070,17:27:53,17:27:53,103,4,,0,0,2030.57,0
30144070,17:28:42,17:28:42,104,5,,0,0,2508.95,0
30144070,17:30:00,17:30:00,9490,6,,0,0,3528.25,1
30144070,17:30:44,17:30:44,8418,7,,0,0,3973.23,0
30144070,17:31:30,17:31:30,795,8,,0,0,4403.01,0
30144070,17:32:38,17:32:38,10750,9,,0,0,4867.01,0
30144070,17:33:25,17:33:25,797,10,,0,0,5364.05,0
30144070,17:33:47,17:33:47,798,11,,0,0,5490.21,0
30144070,17:34:12,17:34:12,986,12,,0,0,5704.21,0
30144070,17:34:38,17:34:38,9494,13,,0,0,5894.61,0
30144070,17:35:12,17:35:12,1777,14,,0,0,6009.65,0
30144070,17:35:31,17:35:31,1778,15,,0,0,6160.14,0
30144070,17:35:57,17:35:57,1779,16,,0,0,6348.29,0
30144070,17:36:38,17:36:38,1780,17,,0,0,6661.98,0
30144070,17:37:12,17:37:12,1781,18,,0,0,6860.28,0
30144070,17:37:34,17:37:34,7987,19,,0,0,7040.53,0
30144070,17:38:00,17:38:00,8928,20,,0,0,7255.39,0
30144070,17:38:31,17:38:31,5026,21,,0,0,7558.61,0
30144070,17:39:21,17:39:21,5027,22,,0,0,7942.97,0
30144070,17:39:54,17:39:54,5028,23,,0,0,8250.75,0
30144070,17:40:05,17:40:05,5029,24,,0,0,8383.2,0
30144070,17:40:28,17:40:28,5030,25,,0,0,8615.41,0
30144070,17:40:51,17:40:51,5031,26,,0,0,8827.52,0
30144070,17:42:11,17:42:11,4682,27,,0,0,9641.98,0
30144070,17:42:28,17:42:28,9615,28,,0,0,9830.86,0
30144070,17:43:00,17:43:00,9497,29,,0,0,10116.82,1
30144070,17:43:44,17:43:44,4685,30,,0,0,10446.38,0
30144070,17:44:10,17:44:10,4686,31,,0,0,10655.15,0
30144070,17:44:42,17:44:42,4687,32,,0,0,10916.14,0
30144070,17:45:39,17:45:39,4688,33,,0,0,11233.16,0
30144070,17:46:02,17:46:02,4689,34,,0,0,11437.21,0
30144070,17:46:30,17:46:30,4690,35,,0,0,11614.55,0
30144070,17:47:07,17:47:07,1992,36,,0,0,11925.69,0
30144070,17:47:22,17:47:22,1993,37,,0,0,12027.77,0
30144070,17:47:47,17:47:47,1994,38,,0,0,12247.26,0
30144070,17:48:11,17:48:11,1995,39,,0,0,12479.23,0
30144070,17:48:28,17:48:28,1996,40,,0,0,12615.77,0
30144070,17:49:16,17:49:16,4668,41,,0,0,12966.5,0
30144070,17:49:43,17:49:43,4669,42,,0,0,13164.82,0
30144070,17:50:00,17:50:00,1986,43,,0,0,13271.43,1
30144070,17:50:37,17:50:37,2009,44,,0,0,13493.1,0
30144070,17:51:02,17:51:02,2010,45,,0,0,13661.79,0
30144070,17:51:25,17:51:25,4670,46,,0,0,13819.92,0
30144070,17:51:59,17:51:59,4671,47,,0,0,14040.37,0
30144070,17:52:36,17:52:36,4672,48,,0,0,14236.18,0
30144070,17:53:14,17:53:14,65,49,,0,0,14464.48,0
30144070,17:53:46,17:53:46,66,50,,0,0,14729.98,0
30144070,17:54:52,17:54:52,67,51,,0,0,15305.79,0
30144070,17:56:00,17:56:00,9499,52,,0,0,15831.97,1
30144070,17:59:00,17:59:00,486,53,,1,0,16870.38,1
30144130,17:25:00,17:25:00,9954,1,,0,1,0,1
30144130,17:26:21,17:26:21,725,2,,0,0,883.29,0
30144130,17:27:14,17:27:14,102,3,,0,0,1484.85,0
30144130,17:27:53,17:27:53,103,4,,0,0,2030.57,0
30144130,17:28:42,17:28:42,104,5,,0,0,2508.95,0
30144130,17:30:00,17:30:00,9490,6,,0,0,3528.25,1
30144130,17:30:44,17:30:44,8418,7,,0,0,3973.23,0
30144130,17:31:30,17:31:30,795,8,,0,0,4403.01,0
30144130,17:32:38,17:32:38,10750,9,,0,0,4867.01,0
30144130,17:33:25,17:33:25,797,10,,0,0,5364.05,0
30144130,17:33:47,17:33:47,798,11,,0,0,5490.21,0
30144130,17:34:12,17:34:12,986,12,,0,0,5704.21,0
30144130,17:34:38,17:34:38,9494,13,,0,0,5894.61,0
30144130,17:35:12,17:35:12,1777,14,,0,0,6009.65,0
30144130,17:35:31,17:35:31,1778,15,,0,0,6160.14,0
30144130,17:35:57,17:35:57,1779,16,,0,0,6348.29,0
30144130,17:36:38,17:36:38,1780,17,,0,0,6661.98,0
30144130,17:37:12,17:37:12,1781,18,,0,0,6860.28,0
30144130,17:37:34,17:37:34,7987,19,,0,0,7040.53,0
30144130,17:38:00,17:38:00,8928,20,,0,0,7255.39,0
30144130,17:38:31,17:38:31,5026,21,,0,0,7558.61,0
30144130,17:39:21,17:39:21,5027,22,,0,0,7942.97,0
30144130,17:39:54,17:39:54,5028,23,,0,0,8250.75,0
30144130,17:40:05,17:40:05,5029,24,,0,0,8383.2,0
30144130,17:40:28,17:40:28,5030,25,,0,0,8615.41,0
30144130,17:40:51,17:40:51,5031,26,,0,0,8827.52,0
30144130,17:42:11,17:42:11,4682,27,,0,0,9641.98,0
30144130,17:42:28,17:42:28,9615,28,,0,0,9830.86,0
30144130,17:43:00,17:43:00,9497,29,,0,0,10116.82,1
30144130,17:43:44,17:43:44,4685,30,,0,0,10446.38,0
30144130,17:44:10,17:44:10,4686,31,,0,0,10655.15,0
30144130,17:44:42,17:44:42,4687,32,,0,0,10916.14,0
30144130,17:45:39,17:45:39,4688,33,,0,0,11233.16,0
30144130,17:46:02,17:46:02,4689,34,,0,0,11437.21,0
30144130,17:46:30,17:46:30,4690,35,,0,0,11614.55,0
30144130,17:47:07,17:47:07,1992,36,,0,0,11925.69,0
30144130,17:47:22,17:47:22,1993,37,,0,0,12027.77,0
30144130,17:47:47,17:47:47,1994,38,,0,0,12247.26,0
30144130,17:48:11,17:48:11,1995,39,,0,0,12479.23,0
30144130,17:48:28,17:48:28,1996,40,,0,0,12615.77,0
30144130,17:49:16,17:49:16,4668,41,,0,0,12966.5,0
30144130,17:49:43,17:49:43,4669,42,,0,0,13164.82,0
30144130,17:50:00,17:50:00,1986,43,,0,0,13271.43,1
30144130,17:50:37,17:50:37,2009,44,,0,0,13493.1,0
30144130,17:51:02,17:51:02,2010,45,,0,0,13661.79,0
30144130,17:51:25,17:51:25,4670,46,,0,0,13819.92,0
30144130,17:51:59,17:51:59,4671,47,,0,0,14040.37,0
30144130,17:52:36,17:52:36,4672,48,,0,0,14236.18,0
30144130,17:53:14,17:53:14,65,49,,0,0,14464.48,0
30144130,17:53:46,17:53:46,66,50,,0,0,14729.98,0
30144130,17:54:52,17:54:52,67,51,,0,0,15305.79,0
30144130,17:56:00,17:56:00,9499,52,,0,0,15831.97,1
30144130,17:59:00,17:59:00,486,53,,1,0,16870.38,1
30145080,15:50:00,15:50:00,10017,1,,0,1,0,1
30145080,15:52:09,15:52:09,4339,2,,0,0,816.65,0
30145080,15:52:45,15:52:45,4340,3,,0,0,1014.11,0
30145080,15:53:28,15:53:28,4341,4,,0,0,1269.75,0
30145080,15:54:12,15:54:12,5425,5,,0,0,1491.58,0
30145080,15:55:09,15:55:09,8054,6,,0,0,1804,0
30145080,15:55:52,15:55:52,5874,7,,0,0,2025.78,0
30145080,15:57:04,15:57:04,5875,8,,0,0,2370.76,0
30145080,15:57:40,15:57:40,5876,9,,0,0,2543.54,0
30145080,15:58:09,15:58:09,5877,10,,0,0,2709.96,0
30145080,15:59:00,15:59:00,4455,11,,0,0,2947.45,1
30145080,15:59:49,15:59:49,4456,12,,0,0,3288.69,0
30145080,16:00:10,16:00:10,4457,13,,0,0,3437.8,0
30145080,16:00:36,16:00:36,5879,14,,0,0,3642.82,0
30145080,16:01:02,16:01:02,5880,15,,0,0,3814.06,0
30145080,16:01:18,16:01:18,5881,16,,0,0,3918.89,0
30145080,16:01:39,16:01:39,5882,17,,0,0,4078.72,0
30145080,16:02:03,16:02:03,5883,18,,0,0,4238.9,0
30145080,16:02:21,16:02:21,5884,19,,0,0,4357.93,0
30145080,16:02:46,16:02:46,5886,20,,0,0,4588.65,0
30145080,16:03:11,16:03:11,5887,21,,0,0,4752.62,0
30145080,16:03:51,16:03:51,5888,22,,0,0,5134.26,0
30145080,16:04:30,16:04:30,5889,23,,0,0,5433.11,0
30145080,16:05:24,16:05:24,5890,24,,0,0,5779.98,0
30145080,16:05:45,16:05:45,5891,25,,0,0,5927.44,0
30145080,16:06:19,16:06:19,5892,26,,0,0,6164.29,0
30145080,16:06:54,16:06:54,5893,27,,0,0,6416.36,0
30145080,16:07:30,16:07:30,5894,28,,0,0,6674.54,0
30145080,16:08:05,16:08:05,5895,29,,0,0,6899.11,0
30145080,16:08:42,16:08:42,426,30,,0,0,7082.05,0
30145080,16:09:19,16:09:19,427,31,,0,0,7310.31,0
30145080,16:10:00,16:10:00,428,32,,0,0,7594.52,1
30145080,16:12:28,16:12:28,7396,33,,0,0,8317.8,0
30145080,16:12:54,16:12:54,4381,34,,0,0,8438.59,0
30145080,16:13:26,16:13:26,4382,35,,0,0,8648.52,0
30145080,16:14:00,16:14:00,8669,36,,0,0,8848.74,1
30145080,16:15:34,16:15:34,1242,37,,0,0,9036.63,0
30145080,16:17:14,16:17:14,1244,38,,0,0,9320.73,0
30145080,16:18:38,16:18:38,1245,39,,0,0,9547.42,0
30145080,16:20:02,16:20:02,1246,40,,0,0,9783.94,0
30145080,16:21:00,16:21:00,9833,41,,0,0,9917.62,1
30145080,16:22:46,16:22:46,2658,42,,0,0,10570.28,0
30145080,16:23:20,16:23:20,2659,43,,0,0,10790.44,0
30145080,16:24:00,16:24:00,9868,44,,0,0,11072.96,1
30145080,16:25:13,16:25:13,441,45,,0,0,11301.36,0
30145080,16:26:03,16:26:03,442,46,,0,0,11470.03,0
30145080,16:26:57,16:26:57,443,47,,0,0,11650.01,0
30145080,16:28:33,16:28:33,444,48,,0,0,11885.74,0
30145080,16:29:27,16:29:27,445,49,,0,0,12043.34,0
30145080,16:31:00,16:31:00,446,50,,0,0,12333.27,1
30145080,16:31:45,16:31:45,447,51,,0,0,12493.54,0
30145080,16:33:02,16:33:02,7267,52,,0,0,12746.98,0
30145080,16:34:00,16:34:00,7268,53,,0,0,12966.22,0
30145080,16:34:34,16:34:34,7269,54,,0,0,13092.13,0
30145080,16:35:32,16:35:32,7271,55,,0,0,13345.85,0
30145080,16:36:15,16:36:15,453,56,,0,0,13521.27,0
30145080,16:38:00,16:38:00,455,57,,0,0,13847.88,1
30145080,16:39:30,16:39:30,9896,58,,0,0,14300.53,0
30145080,16:40:00,16:40:00,5896,59,,0,0,14449.05,1
30145080,16:40:42,16:40:42,5897,60,,0,0,14619.85,0
30145080,16:41:17,16:41:17,10148,61,,0,0,14796.72,0
30145080,16:41:58,16:41:58,5899,62,,0,0,14990.42,0
30145080,16:43:16,16:43:16,5900,63,,0,0,15294.36,0
30145080,16:46:19,16:46:19,990,64,,0,0,15834.93,0
30145080,16:47:00,16:47:00,10737,65,,1,0,16061.27,1
30145090,15:50:00,15:50:00,10017,1,,0,1,0,1
30145090,15:52:09,15:52:09,4339,2,,0,0,816.65,0
30145090,15:52:45,15:52:45,4340,3,,0,0,1014.11,0
30145090,15:53:28,15:53:28,4341,4,,0,0,1269.75,0
30145090,15:54:12,15:54:12,5425,5,,0,0,1491.58,0
30145090,15:55:09,15:55:09,8054,6,,0,0,1804,0
30145090,15:55:52,15:55:52,5874,7,,0,0,2025.78,0
30145090,15:57:04,15:57:04,5875,8,,0,0,2370.76,0
30145090,15:57:40,15:57:40,5876,9,,0,0,2543.54,0
30145090,15:58:09,15:58:09,5877,10,,0,0,2709.96,0
30145090,15:59:00,15:59:00,4455,11,,0,0,2947.45,1
30145090,15:59:49,15:59:49,4456,12,,0,0,3288.69,0
30145090,16:00:10,16:00:10,4457,13,,0,0,3437.8,0
30145090,16:00:36,16:00:36,5879,14,,0,0,3642.82,0
30145090,16:01:02,16:01:02,5880,15,,0,0,3814.06,0
30145090,16:01:18,16:01:18,5881,16,,0,0,3918.89,0
30145090,16:01:39,16:01:39,5882,17,,0,0,4078.72,0
30145090,16:02:03,16:02:03,5883,18,,0,0,4238.9,0
30145090,16:02:21,16:02:21,5884,19,,0,0,4357.93,0
30145090,16:02:46,16:02:46,5886,20,,0,0,4588.65,0
30145090,16:03:11,16:03:11,5887,21,,0,0,4752.62,0
30145090,16:03:51,16:03:51,5888,22,,0,0,5134.26,0
30145090,16:04:30,16:04:30,5889,23,,0,0,5433.11,0
30145090,16:05:24,16:05:24,5890,24,,0,0,5779.98,0
30145090,16:05:45,16:05:45,5891,25,,0,0,5927.44,0
30145090,16:06:19,16:06:19,5892,26,,0,0,6164.29,0
30145090,16:06:54,16:06:54,5893,27,,0,0,6416.36,0
30145090,16:07:30,16:07:30,5894,28,,0,0,6674.54,0
30145090,16:08:05,16:08:05,5895,29,,0,0,6899.11,0
30145090,16:08:42,16:08:42,426,30,,0,0,7082.05,0
30145090,16:09:19,16:09:19,427,31,,0,0,7310.31,0
30145090,16:10:00,16:10:00,428,32,,0,0,7594.52,1
30145090,16:12:28,16:12:28,7396,33,,0,0,8317.8,0
30145090,16:12:54,16:12:54,4381,34,,0,0,8438.59,0
30145090,16:13:26,16:13:26,4382,35,,0,0,8648.52,0
30145090,16:14:00,16:14:00,8669,36,,0,0,8848.74,1
30145090,16:15:34,16:15:34,1242,37,,0,0,9036.63,0
30145090,16:17:14,16:17:14,1244,38,,0,0,9320.73,0
30145090,16:18:38,16:18:38,1245,39,,0,0,9547.42,0
30145090,16:20:02,16:20:02,1246,40,,0,0,9783.94,0
30145090,16:21:00,16:21:00,9833,41,,0,0,9917.62,1
30145090,16:22:46,16:22:46,2658,42,,0,0,10570.28,0
30145090,16:23:20,16:23:20,2659,43,,0,0,10790.44,0
30145090,16:24:00,16:24:00,9868,44,,0,0,11072.96,1
30145090,16:25:13,16:25:13,441,45,,0,0,11301.36,0
30145090,16:26:03,16:26:03,442,46,,0,0,11470.03,0
30145090,16:26:57,16:26:57,443,47,,0,0,11650.01,0
30145090,16:28:33,16:28:33,444,48,,0,0,11885.74,0
30145090,16:29:27,16:29:27,445,49,,0,0,12043.34,0
30145090,16:31:00,16:31:00,446,50,,0,0,12333.27,1
30145090,16:31:45,16:31:45,447,51,,0,0,12493.54,0
30145090,16:33:02,16:33:02,7267,52,,0,0,12746.98,0
30145090,16:34:00,16:34:00,7268,53,,0,0,12966.22,0
30145090,16:34:34,16:34:34,7269,54,,0,0,13092.13,0
30145090,16:35:32,16:35:32,7271,55,,0,0,13345.85,0
30145090,16:36:15,16:36:15,453,56,,0,0,13521.27,0
30145090,16:38:00,16:38:00,455,57,,0,0,13847.88,1
30145090,16:39:30,16:39:30,9896,58,,0,0,14300.53,0
30145090,16:40:00,16:40:00,5896,59,,0,0,14449.05,1
30145090,16:40:42,16:40:42,5897,60,,0,0,14619.85,0
30145090,16:41:17,16:41:17,10148,61,,0,0,14796.72,0
30145090,16:41:58,16:41:58,5899,62,,0,0,14990.42,0
30145090,16:43:16,16:43:16,5900,63,,0,0,15294.36,0
30145090,16:46:19,16:46:19,990,64,,0,0,15834.93,0
30145090,16:47:00,16:47:00,10737,65,,1,0,16061.27,1
30147080,16:38:00,16:38:00,510,1,,0,1,0,1
30147080,16:39:17,16:39:17,511,2,,0,0,411.34,0
30147080,16:39:56,16:39:56,512,3,,0,0,575.45,0
30147080,16:40:51,16:40:51,513,4,,0,0,773.1,0
30147080,16:41:36,16:41:36,514,5,,0,0,967.09,0
30147080,16:42:17,16:42:17,515,6,,0,0,1187.96,0
30147080,16:43:01,16:43:01,516,7,,0,0,1395.51,0
30147080,16:43:30,16:43:30,517,8,,0,0,1509.07,0
30147080,16:45:00,16:45:00,519,9,,0,0,1934.87,1
30147080,16:46:31,16:46:31,8063,10,,0,0,2238.05,0
30147080,16:47:27,16:47:27,7272,11,,0,0,2449.63,0
30147080,16:48:13,16:48:13,7274,12,,0,0,2658,0
30147080,16:49:05,16:49:05,7275,13,,0,0,2875.86,0
30147080,16:49:54,16:49:54,7276,14,,0,0,3065.48,0
30147080,16:50:28,16:50:28,7277,15,,0,0,3180.57,0
30147080,16:51:17,16:51:17,528,16,,0,0,3339.12,0
30147080,16:52:00,16:52:00,529,17,,0,0,3489.57,1
30147080,16:53:02,16:53:02,530,18,,0,0,3699.14,0
30147080,16:54:18,16:54:18,531,19,,0,0,3977.52,0
30147080,16:55:55,16:55:55,532,20,,0,0,4251.94,0
30147080,16:56:40,16:56:40,533,21,,0,0,4428.82,0
30147080,16:58:00,16:58:00,9822,22,,0,0,4757.42,1
30147080,16:58:44,16:58:44,8431,23,,0,0,4938.62,0
30147080,17:00:24,17:00:24,1153,24,,0,0,5273.95,0
30147080,17:02:00,17:02:00,9869,25,,1,0,5580.42,1
30147090,16:38:00,16:38:00,510,1,,0,1,0,1
30147090,16:39:17,16:39:17,511,2,,0,0,411.34,0
30147090,16:39:56,16:39:56,512,3,,0,0,575.45,0
30147090,16:40:51,16:40:51,513,4,,0,0,773.1,0
30147090,16:41:36,16:41:36,514,5,,0,0,967.09,0
30147090,16:42:17,16:42:17,515,6,,0,0,1187.96,0
30147090,16:43:01,16:43:01,516,7,,0,0,1395.51,0
30147090,16:43:30,16:43:30,517,8,,0,0,1509.07,0
30147090,16:45:00,16:45:00,519,9,,0,0,1934.87,1
30147090,16:46:31,16:46:31,8063,10,,0,0,2238.05,0
30147090,16:47:27,16:47:27,7272,11,,0,0,2449.63,0
30147090,16:48:13,16:48:13,7274,12,,0,0,2658,0
30147090,16:49:05,16:49:05,7275,13,,0,0,2875.86,0
30147090,16:49:54,16:49:54,7276,14,,0,0,3065.48,0
30147090,16:50:28,16:50:28,7277,15,,0,0,3180.57,0
30147090,16:51:17,16:51:17,528,16,,0,0,3339.12,0
30147090,16:52:00,16:52:00,529,17,,0,0,3489.57,1
30147090,16:53:02,16:53:02,530,18,,0,0,3699.14,0
30147090,16:54:18,16:54:18,531,19,,0,0,3977.52,0
30147090,16:55:55,16:55:55,532,20,,0,0,4251.94,0
30147090,16:56:40,16:56:40,533,21,,0,0,4428.82,0
30147090,16:58:00,16:58:00,9822,22,,0,0,4757.42,1
30147090,16:58:44,16:58:44,8431,23,,0,0,4938.62,0
30147090,17:00:24,17:00:24,1153,24,,0,0,5273.95,0
30147090,17:02:00,17:02:00,9869,25,,1,0,5580.42,1
30148010,16:40:00,16:40:00,10014,1,,0,1,0,1
30148010,16:42:08,16:42:08,4339,2,,0,0,713.97,0
30148010,16:43:06,16:43:06,10093,3,,0,0,947.96,0
30148010,16:44:12,16:44:12,1339,4,,0,0,1291.34,0
30148010,16:44:53,16:44:53,1340,5,,0,0,1443.78,0
30148010,16:45:48,16:45:48,1341,6,,0,0,1715.29,0
30148010,16:46:51,16:46:51,1342,7,,0,0,2000.12,0
30148010,16:47:57,16:47:57,1343,8,,0,0,2277.92,0
30148010,16:48:37,16:48:37,1344,9,,0,0,2527.54,0
30148010,16:49:13,16:49:13,1345,10,,0,0,2710.95,0
30148010,16:49:58,16:49:58,1346,11,,0,0,2976.59,0
30148010,16:52:00,16:52:00,9873,12,,0,0,3526.2,1
30148010,16:52:41,16:52:41,9961,13,,0,0,3956.65,0
30148010,16:53:50,16:53:50,1398,14,,0,0,4461.76,0
30148010,16:54:15,16:54:15,6893,15,,0,0,4677.54,0
30148010,16:54:57,16:54:57,1200,16,,0,0,5057.74,0
30148010,16:55:18,16:55:18,1201,17,,0,0,5242.49,0
30148010,16:55:53,16:55:53,1202,18,,0,0,5508.05,0
30148010,16:56:15,16:56:15,1203,19,,0,0,5695.17,0
30148010,16:57:01,16:57:01,1204,20,,0,0,6013.7,0
30148010,16:57:38,16:57:38,1205,21,,0,0,6270.32,0
30148010,16:58:11,16:58:11,1206,22,,0,0,6481.73,0
30148010,16:58:46,16:58:46,9590,23,,0,0,6685.99,0
30148010,16:59:29,16:59:29,1208,24,,0,0,6985.37,0
30148010,17:00:00,17:00:00,1209,25,,0,0,7221.66,1
30148010,17:00:56,17:00:56,1294,26,,0,0,7535.21,0
30148010,17:01:20,17:01:20,1295,27,,0,0,7688.5,0
30148010,17:01:52,17:01:52,1296,28,,0,0,7910.06,0
30148010,17:02:16,17:02:16,1297,29,,0,0,8104.71,0
30148010,17:02:58,17:02:58,1299,30,,0,0,8371.11,0
30148010,17:03:19,17:03:19,1300,31,,0,0,8569.91,0
30148010,17:03:53,17:03:53,1301,32,,0,0,8797,0
30148010,17:04:20,17:04:20,1302,33,,0,0,8939.76,0
30148010,17:04:47,17:04:47,1303,34,,0,0,9151.09,0
30148010,17:05:26,17:05:26,1304,35,,0,0,9425.38,0
30148010,17:05:40,17:05:40,1305,36,,0,0,9534.63,0
30148010,17:06:01,17:06:01,1306,37,,0,0,9669.56,0
30148010,17:06:38,17:06:38,1307,38,,0,0,9906.35,0
30148010,17:07:07,17:07:07,1308,39,,0,0,10082.14,0
30148010,17:08:08,17:08:08,1309,40,,0,0,10501.07,0
30148010,17:08:30,17:08:30,1310,41,,0,0,10637.28,0
30148010,17:09:16,17:09:16,1311,42,,0,0,10942.24,0
30148010,17:09:50,17:09:50,1312,43,,0,0,11150.24,0
30148010,17:10:09,17:10:09,1313,44,,0,0,11308.96,0
30148010,17:10:42,17:10:42,1314,45,,0,0,11486.14,0
30148010,17:11:26,17:11:26,10496,46,,0,0,11743.91,0
30148010,17:11:55,17:11:55,5188,47,,0,0,11969.91,0
30148010,17:12:25,17:12:25,1349,48,,0,0,12216.43,0
30148010,17:13:00,17:13:00,1350,49,,0,0,12459.47,1
30148010,17:13:23,17:13:23,1351,50,,0,0,12709.14,0
30148010,17:14:40,17:14:40,1410,51,,0,0,13328.61,0
30148010,17:16:13,17:16:13,1411,52,,0,0,14055.66,0
30148010,17:16:37,17:16:37,1412,53,,0,0,14266.95,0
30148010,17:16:55,17:16:55,1413,54,,0,0,14441.95,0
30148010,17:18:06,17:18:06,9591,55,,0,0,14996.53,0
30148010,17:19:20,17:19:20,1421,56,,0,0,15535.4,0
30148010,17:19:50,17:19:50,1429,57,,0,0,15808.83,0
30148010,17:20:12,17:20:12,10499,58,,0,0,16010.77,0
30148010,17:21:00,17:21:00,1430,59,,1,0,16377.74,1
30149120,18:30:00,18:30:00,9954,1,,0,1,0,1
30149120,18:31:16,18:31:16,7581,2,,0,0,645.74,0
30149120,18:32:37,18:32:37,7747,3,,0,0,1088.6,0
30149120,18:33:09,18:33:09,10730,4,,0,0,1298.61,0
30149120,18:34:01,18:34:01,9030,5,,0,0,1603.4,0
30149120,18:34:27,18:34:27,4880,6,,0,0,1788.09,0
30149120,18:34:42,18:34:42,4881,7,,0,0,1900.73,0
30149120,18:35:25,18:35:25,4882,8,,0,0,2248.56,0
30149120,18:36:00,18:36:00,4883,9,,0,0,2513.02,0
30149120,18:36:57,18:36:57,4884,10,,0,0,2728.59,0
30149120,18:37:22,18:37:22,4885,11,,0,0,2917.53,0
30149120,18:38:13,18:38:13,4886,12,,0,0,3336.1,0
30149120,18:38:52,18:38:52,4887,13,,0,0,3605.46,0
30149120,18:39:13,18:39:13,4888,14,,0,0,3769.15,0
30149120,18:40:15,18:40:15,4889,15,,0,0,4129.77,0
30149120,18:40:45,18:40:45,4890,16,,0,0,4352.44,0
30149120,18:41:13,18:41:13,4891,17,,0,0,4518.11,0
30149120,18:41:46,18:41:46,4892,18,,0,0,4781.66,0
30149120,18:42:05,18:42:05,4893,19,,0,0,4908.96,0
30149120,18:43:00,18:43:00,830,20,,0,0,5293.47,1
30149120,18:44:15,18:44:15,831,21,,0,0,5607.83,0
30149120,18:45:40,18:45:40,832,22,,0,0,5940.65,0
30149120,18:46:36,18:46:36,833,23,,0,0,6170.41,0
30149120,18:47:36,18:47:36,834,24,,0,0,6451.19,0
30149120,18:48:31,18:48:31,835,25,,0,0,6745.27,0
30149120,18:49:11,18:49:11,4895,26,,0,0,6952.23,0
30149120,18:49:52,18:49:52,4896,27,,0,0,7109.85,0
30149120,18:50:42,18:50:42,4897,28,,0,0,7252.83,0
30149120,18:52:05,18:52:05,4898,29,,0,0,7599.13,0
30149120,18:52:38,18:52:38,4899,30,,0,0,7744.05,0
30149120,18:53:20,18:53:20,4900,31,,0,0,7894.08,0
30149120,18:53:55,18:53:55,4901,32,,0,0,8016.94,0
30149120,18:54:38,18:54:38,4902,33,,0,0,8227.85,0
30149120,18:55:36,18:55:36,4629,34,,0,0,8500.7,0
30149120,18:56:31,18:56:31,4630,35,,0,0,8753.36,0
30149120,18:57:09,18:57:09,4631,36,,0,0,8920.25,0
30149120,18:57:52,18:57:52,4330,37,,0,0,9139.5,0
30149120,18:59:00,18:59:00,4331,38,,0,0,9447.13,1
30149120,18:59:29,18:59:29,9496,39,,0,0,10126.12,0
30149120,19:00:25,19:00:25,93,40,,0,0,11756.22,0
30149120,19:01:00,19:01:00,1821,41,,1,0,12558.3,1
30150,11:00:00,11:00:00,9668,1,,0,1,0,1
30150,11:00:50,11:00:50,9667,2,,0,0,138.66,0
30150,11:02:05,11:02:05,4034,3,,0,0,363.15,0
30150,11:03:24,11:03:24,4035,4,,0,0,586.47,0
30150,11:05:00,11:05:00,4036,5,,0,0,827.85,1
30150,11:05:48,11:05:48,9674,6,,0,0,1269.8,0
30150,11:06:11,11:06:11,4038,7,,0,0,1423.58,0
30150,11:07:03,11:07:03,4039,8,,0,0,1864.53,0
30150,11:07:33,11:07:33,4040,9,,0,0,2124.35,0
30150,11:08:34,11:08:34,8084,10,,0,0,2641.85,0
30150,11:09:03,11:09:03,7912,11,,0,0,2946.17,0
30150,11:10:22,11:10:22,2837,12,,0,0,3255.24,0
30150,11:10:53,11:10:53,2838,13,,0,0,3549.83,0
30150,11:11:57,11:11:57,2839,14,,0,0,4299.29,0
30150,11:13:56,11:13:56,10391,15,,0,0,5157.71,0
30150,11:15:26,11:15:26,10395,16,,0,0,6168.92,0
30150,11:16:00,11:16:00,8599,17,,0,0,6543.58,1
30150,11:16:25,11:16:25,8600,18,,0,0,6696.26,0
30150,11:19:07,11:19:07,10646,19,,0,0,7229.31,0
30150,11:20:50,11:20:50,10644,20,,0,0,7635.48,0
30150,11:22:28,11:22:28,10642,21,,0,0,8193.48,0
30150,11:24:03,11:24:03,10604,22,,0,0,8776.19,0
30150,11:24:40,11:24:40,2878,23,,0,0,9055.41,0
30150,11:25:27,11:25:27,2879,24,,0,0,9424.27,0
30150,11:28:00,11:28:00,9527,25,,0,0,10451.86,1
30150,11:28:38,11:28:38,998,26,,0,0,10783.11,0
30150,11:29:40,11:29:40,2842,27,,0,0,11355.36,0
30150,11:30:10,11:30:10,2843,28,,0,0,11622.59,0
30150,11:30:32,11:30:32,2844,29,,0,0,11816.96,0
30150,11:31:17,11:31:17,2845,30,,0,0,12215.06,0
30150,11:31:51,11:31:51,2846,31,,0,0,12486.29,0
30150,11:32:26,11:32:26,2847,32,,0,0,12762.48,0
30150,11:32:47,11:32:47,6648,33,,0,0,12962.97,0
30150,11:33:08,11:33:08,2848,34,,0,0,13156.69,0
30150,11:33:31,11:33:31,2849,35,,0,0,13344.05,0
30150,11:34:11,11:34:11,2850,36,,0,0,13650.52,0
30150,11:34:37,11:34:37,2851,37,,0,0,13895.88,0
30150,11:35:00,11:35:00,618,38,,0,0,14068.69,1
30150,11:39:00,11:39:00,9531,39,,0,0,14823.54,1
30150,11:39:16,11:39:16,554,40,,0,0,15053.48,0
30150,11:43:45,11:43:45,555,41,,0,0,19009.07,0
30150,11:47:00,11:47:00,9654,42,,0,0,22212.98,1
30150,11:49:10,11:49:10,5870,43,,0,0,23000.89,0
30150,11:55:00,11:55:00,2957,44,,0,0,25390.6,1
30150,12:05:00,12:05:00,5520,45,,0,0,27817.38,1
30150,12:10:51,12:10:51,9486,46,,0,0,31695.42,0
30150,12:11:47,12:11:47,10344,47,,0,0,32351.75,0
30150,12:12:23,12:12:23,5730,48,,0,0,32952.23,0
30150,12:14:00,12:14:00,9944,49,,1,0,34001.42,1
30150010,19:43:00,19:43:00,10014,1,,0,1,0,1
30150010,19:45:36,19:45:36,200,2,,0,0,799.11,0
30150010,19:47:00,19:47:00,201,3,,0,0,1445.47,1
30150010,19:47:41,19:47:41,347,4,,0,0,1642.41,0
30150010,19:49:27,19:49:27,923,5,,0,0,2264.25,0
30150010,19:50:33,19:50:33,924,6,,0,0,2566.61,0
30150010,19:52:00,19:52:00,10731,7,,0,0,3114.5,1
30150010,19:53:08,19:53:08,4716,8,,0,0,3639.94,0
30150010,19:53:42,19:53:42,4718,9,,0,0,3788.74,0
30150010,19:54:12,19:54:12,4717,10,,0,0,3927.52,0
30150010,19:55:13,19:55:13,4719,11,,0,0,4224.16,0
30150010,19:56:04,19:56:04,4720,12,,0,0,4507.11,0
30150010,19:56:55,19:56:55,8216,13,,0,0,4729.38,0
30150010,19:57:32,19:57:32,858,14,,0,0,4946.69,0
30150010,19:58:07,19:58:07,859,15,,0,0,5190.77,0
30150010,19:58:55,19:58:55,860,16,,0,0,5547.01,0
30150010,19:59:24,19:59:24,861,17,,0,0,5733.52,0
30150010,20:00:20,20:00:20,862,18,,0,0,6111.72,0
30150010,20:01:39,20:01:39,864,19,,0,0,6692.95,0
30150010,20:02:17,20:02:17,865,20,,0,0,7015.92,0
30150010,20:03:00,20:03:00,866,21,,0,0,7332.84,1
30150010,20:03:36,20:03:36,867,22,,0,0,7526.06,0
30150010,20:04:25,20:04:25,10781,23,,0,0,7761.76,0
30150010,20:05:37,20:05:37,4939,24,,0,0,8162.39,0
30150010,20:06:52,20:06:52,4940,25,,0,0,8525.1,0
30150010,20:08:00,20:08:00,876,26,,0,0,8825.1,1
30150010,20:08:36,20:08:36,877,27,,0,0,9083.4,0
30150010,20:09:32,20:09:32,878,28,,0,0,9488.18,0
30150010,20:10:07,20:10:07,879,29,,0,0,9721.66,0
30150010,20:10:31,20:10:31,1822,30,,0,0,9884.53,0
30150010,20:10:54,20:10:54,8342,31,,0,0,10050.27,0
30150010,20:11:57,20:11:57,979,32,,0,0,10452.25,0
30150010,20:12:21,20:12:21,980,33,,0,0,10544.56,0
30150010,20:12:54,20:12:54,981,34,,0,0,10718.38,0
30150010,20:13:21,20:13:21,982,35,,0,0,10886.56,0
30150010,20:13:42,20:13:42,983,36,,0,0,11004.65,0
30150010,20:13:56,20:13:56,984,37,,0,0,11102.04,0
30150010,20:14:22,20:14:22,508,38,,0,0,11255.65,0
30150010,20:15:00,20:15:00,509,39,,0,0,11494.19,0
30150010,20:15:25,20:15:25,463,40,,0,0,11685.84,0
30150010,20:16:00,20:16:00,9491,41,,1,0,11935.48,1
3015010,06:19:00,06:19:00,10714,1,,0,1,0,1
3015010,06:19:20,06:19:20,2012,2,,0,0,282.42,0
3015010,06:20:33,06:20:33,6012,3,,0,0,1222,0
3015010,06:20:43,06:20:43,6013,4,,0,0,1328,0
3015010,06:22:00,06:22:00,6014,5,,0,0,2031.32,1
3015010,06:22:58,06:22:58,9616,6,,0,0,2775.14,0
3015010,06:23:40,06:23:40,6017,7,,0,0,3452.14,0
3015010,06:26:30,06:26:30,67,8,,0,0,6181.03,0
3015010,06:27:00,06:27:00,9499,9,,0,0,6716.79,1
3015010,06:29:00,06:29:00,69,10,,0,0,7431.57,1
3015010,06:30:52,06:30:52,9496,11,,0,0,8663.43,0
3015010,06:32:57,06:32:57,93,12,,0,0,10271.11,0
3015010,06:34:00,06:34:00,94,13,,0,0,10968.94,1
3015010,06:35:53,06:35:53,95,14,,0,0,12052.51,0
3015010,06:36:43,06:36:43,96,15,,0,0,12516.88,0
3015010,06:37:33,06:37:33,97,16,,0,0,13044.41,0
3015010,06:38:36,06:38:36,98,17,,0,0,13642,0
3015010,06:40:00,06:40:00,9951,18,N Rideau,0,0,14304.62,1
3015010,06:40:57,06:40:57,7581,19,N Rideau,0,0,15101.41,0
3015010,06:46:04,06:46:04,2593,20,N Rideau,0,0,18246.69,0
3015010,06:46:53,06:46:53,10042,21,N Rideau,0,0,18574.27,0
3015010,06:47:12,06:47:12,10234,22,N Rideau,0,0,18735.6,0
3015010,06:47:41,06:47:41,2596,23,N Rideau,0,0,19118.73,0
3015010,06:47:53,06:47:53,2597,24,N Rideau,0,0,19242.53,0
3015010,06:48:09,06:48:09,9092,25,N Rideau,0,0,19379.62,0
3015010,06:48:29,06:48:29,10057,26,N Rideau,0,0,19560.58,0
3015010,06:49:01,06:49:01,10008,27,N Rideau,0,0,19839.68,0
3015010,06:49:36,06:49:36,10006,28,N Rideau,0,0,20118.13,0
3015010,06:50:46,06:50:46,8977,29,N Rideau,0,0,20548.9,0
3015010,06:51:03,06:51:03,10736,30,N Rideau,0,0,20749.01,0
3015010,06:51:22,06:51:22,2654,31,N Rideau,0,0,20952.35,0
3015010,06:52:01,06:52:01,9450,32,N Rideau,0,0,21339.05,0
3015010,06:53:00,06:53:00,9833,33,N Rideau,1,0,22264.41,1
30152070,10:00:00,10:00:00,9947,1,,0,1,0,1
30152070,10:02:32,10:02:32,5732,2,,0,0,955.05,0
30152070,10:04:00,10:04:00,2127,3,,0,0,1567.35,1
30152070,10:05:07,10:05:07,3836,4,,0,0,2221.74,0
30152070,10:12:00,10:12:00,2452,5,,0,0,6170.86,1
30152070,10:15:00,10:15:00,18,6,,0,0,7606.37,1
30152070,10:16:05,10:16:05,9506,7,,0,0,8011.18,0
30152070,10:21:00,10:21:00,7096,8,,0,0,9809.62,1
30152070,10:21:53,10:21:53,9503,9,,0,0,10333.83,0
30152070,10:22:15,10:22:15,2388,10,,0,0,10563,0
30152070,10:22:51,10:22:51,2389,11,,0,0,10917.23,0
30152070,10:23:48,10:23:48,3481,12,,0,0,11520.84,0
30152070,10:24:17,10:24:17,5465,13,,0,0,11801.86,0
30152070,10:24:40,10:24:40,9502,14,,0,0,12016.17,0
30152070,10:25:13,10:25:13,4849,15,,0,0,12360.43,0
30152070,10:30:00,10:30:00,6607,16,,0,0,15724.26,1
30152070,10:32:43,10:32:43,6580,17,,0,0,17414.22,0
30152070,10:35:00,10:35:00,9514,18,,0,0,18883.34,1
30152070,10:36:00,10:36:00,9516,19,,0,0,19358.52,1
30152070,10:39:00,10:39:00,9518,20,,0,0,19661.93,1
30152070,10:39:48,10:39:48,3326,21,,0,0,20102.08,0
30152070,10:40:14,10:40:14,3327,22,,0,0,20387.5,0
30152070,10:41:26,10:41:26,3328,23,,0,0,21087.27,0
30152070,10:41:47,10:41:47,3329,24,,0,0,21303.59,0
30152070,10:42:31,10:42:31,7680,25,,0,0,21673.02,0
30152070,10:43:00,10:43:00,3331,26,,0,0,21984.21,0
30152070,10:43:19,10:43:19,7362,27,,0,0,22133.38,0
30152070,10:43:41,10:43:41,3334,28,,0,0,22354.3,0
30152070,10:44:03,10:44:03,3335,29,,0,0,22561.13,0
30152070,10:44:40,10:44:40,3336,30,,0,0,22918.73,0
30152070,10:45:07,10:45:07,3337,31,,0,0,23185.26,0
30152070,10:46:00,10:46:00,7842,32,,0,0,23662.2,1
30152070,10:46:36,10:46:36,9699,33,,0,0,23905.86,0
30152070,10:48:20,10:48:20,10594,34,,0,0,24656.44,0
30152070,10:49:53,10:49:53,9781,35,,0,0,25363.57,0
30152070,10:51:09,10:51:09,9779,36,,0,0,25831.92,0
30152070,10:52:55,10:52:55,9776,37,,0,0,26184.89,0
30152070,10:53:26,10:53:26,9774,38,,0,0,26411.33,0
30152070,10:53:59,10:53:59,9773,39,,0,0,26632.06,0
30152070,10:54:32,10:54:32,6045,40,,0,0,26840.64,0
30152070,10:56:27,10:56:27,7838,41,,0,0,27259.43,0
30152070,10:57:00,10:57:00,9772,42,,1,0,27435.88,1
30152130,10:00:00,10:00:00,9947,1,,0,1,0,1
30152130,10:02:32,10:02:32,5732,2,,0,0,955.05,0
30152130,10:04:00,10:04:00,2127,3,,0,0,1567.35,1
30152130,10:05:07,10:05:07,3836,4,,0,0,2221.74,0
30152130,10:12:00,10:12:00,2452,5,,0,0,6170.86,1
30152130,10:15:00,10:15:00,18,6,,0,0,7606.37,1
30152130,10:16:05,10:16:05,9506,7,,0,0,8011.18,0
30152130,10:21:00,10:21:00,7096,8,,0,0,9809.62,1
30152130,10:21:53,10:21:53,9503,9,,0,0,10333.83,0
30152130,10:22:15,10:22:15,2388,10,,0,0,10563,0
30152130,10:22:51,10:22:51,2389,11,,0,0,10917.23,0
30152130,10:23:48,10:23:48,3481,12,,0,0,11520.84,0
30152130,10:24:17,10:24:17,5465,13,,0,0,11801.86,0
30152130,10:24:40,10:24:40,9502,14,,0,0,12016.17,0
30152130,10:25:13,10:25:13,4849,15,,0,0,12360.43,0
30152130,10:30:00,10:30:00,6607,16,,0,0,15724.26,1
30152130,10:32:43,10:32:43,6580,17,,0,0,17414.22,0
30152130,10:35:00,10:35:00,9514,18,,0,0,18883.34,1
30152130,10:36:00,10:36:00,9516,19,,0,0,19358.52,1
30152130,10:39:00,10:39:00,9518,20,,0,0,19661.93,1
30152130,10:39:48,10:39:48,3326,21,,0,0,20102.08,0
30152130,10:40:14,10:40:14,3327,22,,0,0,20387.5,0
30152130,10:41:26,10:41:26,3328,23,,0,0,21087.27,0
30152130,10:41:47,10:41:47,3329,24,,0,0,21303.59,0
30152130,10:42:31,10:42:31,7680,25,,0,0,21673.02,0
30152130,10:43:00,10:43:00,3331,26,,0,0,21984.21,0
30152130,10:43:19,10:43:19,7362,27,,0,0,22133.38,0
30152130,10:43:41,10:43:41,3334,28,,0,0,22354.3,0
30152130,10:44:03,10:44:03,3335,29,,0,0,22561.13,0
30152130,10:44:40,10:44:40,3336,30,,0,0,22918.73,0
30152130,10:45:07,10:45:07,3337,31,,0,0,23185.26,0
30152130,10:46:00,10:46:00,7842,32,,0,0,23662.2,1
30152130,10:46:36,10:46:36,9699,33,,0,0,23905.86,0
30152130,10:48:20,10:48:20,10594,34,,0,0,24656.44,0
30152130,10:49:53,10:49:53,9781,35,,0,0,25363.57,0
30152130,10:51:09,10:51:09,9779,36,,0,0,25831.92,0
30152130,10:52:55,10:52:55,9776,37,,0,0,26184.89,0
30152130,10:53:26,10:53:26,9774,38,,0,0,26411.33,0
30152130,10:53:59,10:53:59,9773,39,,0,0,26632.06,0
30152130,10:54:32,10:54:32,6045,40,,0,0,26840.64,0
30152130,10:56:27,10:56:27,7838,41,,0,0,27259.43,0
30152130,10:57:00,10:57:00,9772,42,,1,0,27435.88,1
30153020,18:00:00,18:00:00,10054,1,,0,1,0,1
30153020,18:02:41,18:02:41,381,2,,0,0,848.38,0
30153020,18:04:15,18:04:15,9107,3,,0,0,1443.94,0
30153020,18:05:00,18:05:00,9108,4,,0,0,1703.75,1
30153020,18:05:28,18:05:28,10516,5,,0,0,2006.08,0
30153020,18:05:47,18:05:47,10518,6,,0,0,2246.39,0
30153020,18:06:38,18:06:38,10273,7,,0,0,2804.18,0
30153020,18:08:56,18:08:56,10053,8,,0,0,4510.73,0
30153020,18:09:24,18:09:24,300,9,,0,0,4845.2,0
30153020,18:12:35,18:12:35,304,10,,0,0,6873.11,0
30153020,18:13:00,18:13:00,305,11,,0,0,7153.44,0
30153020,18:13:32,18:13:32,307,12,,0,0,7515.37,0
30153020,18:14:00,18:14:00,1437,13,,0,0,7823.6,1
30153020,18:14:05,18:14:05,1438,14,,0,0,7937.64,0
30153020,18:14:23,18:14:23,1439,15,,0,0,8235.43,0
30153020,18:14:34,18:14:34,1440,16,,0,0,8395.52,0
30153020,18:14:56,18:14:56,10501,17,,0,0,8667.84,0
30153020,18:15:15,18:15:15,309,18,,0,0,8980.2,0
30153020,18:15:23,18:15:23,310,19,,0,0,9194.56,0
30153020,18:15:35,18:15:35,311,20,,0,0,9435.83,0
30153020,18:16:00,18:16:00,10498,21,,0,0,9986.92,0
30153020,18:16:10,18:16:10,1444,22,,0,0,10162.94,0
30153020,18:16:26,18:16:26,1445,23,,0,0,10400.21,0
30153020,18:16:37,18:16:37,1446,24,,0,0,10567.56,0
30153020,18:17:03,18:17:03,1447,25,,0,0,10873.73,0
30153020,18:17:17,18:17:17,1448,26,,0,0,11068.94,0
30153020,18:17:28,18:17:28,1449,27,,0,0,11263.61,0
30153020,18:17:45,18:17:45,1450,28,,0,0,11520.06,0
30153020,18:18:00,18:18:00,1451,29,,0,0,11768.23,1
30153020,18:19:23,18:19:23,1452,30,,0,0,12307.84,0
30153020,18:19:39,18:19:39,1453,31,,0,0,12425.75,0
30153020,18:20:21,18:20:21,1454,32,,0,0,12723.38,0
30153020,18:22:04,18:22:04,1455,33,,0,0,13361.43,0
30153020,18:22:46,18:22:46,1392,34,,0,0,13602,0
30153020,18:24:02,18:24:02,1393,35,,0,0,14110.11,0
30153020,18:25:03,18:25:03,5177,36,,0,0,14572.48,0
30153020,18:26:00,18:26:00,10497,37,,0,0,14890.99,1
30153020,18:26:17,18:26:17,10495,38,,0,0,14996.73,0
30153020,18:26:54,18:26:54,10494,39,,0,0,15203.09,0
30153020,18:27:37,18:27:37,10493,40,,0,0,15453.45,0
30153020,18:27:56,18:27:56,10492,41,,0,0,15604.05,0
30153020,18:28:42,18:28:42,10491,42,,0,0,15865.97,0
30153020,18:29:13,18:29:13,5196,43,,0,0,16082.08,0
30153020,18:29:43,18:29:43,10490,44,,0,0,16273.32,0
30153020,18:30:44,18:30:44,10489,45,,0,0,16659.55,0
30153020,18:31:48,18:31:48,10488,46,,0,0,17065.86,0
30153020,18:32:18,18:32:18,10487,47,,0,0,17285.38,0
30153020,18:33:12,18:33:12,10486,48,,0,0,17680.48,0
30153020,18:34:22,18:34:22,10485,49,,0,0,18150.99,0
30153020,18:34:46,18:34:46,10484,50,,0,0,18371.91,0
30153020,18:35:33,18:35:33,10483,51,,0,0,18679.65,0
30153020,18:36:00,18:36:00,1315,52,,0,0,18912.35,1
30153020,18:36:33,18:36:33,1316,53,,0,0,19107.15,0
30153020,18:37:02,18:37:02,1317,54,,0,0,19294.55,0
30153020,18:37:26,18:37:26,1189,55,,0,0,19438.97,0
30153020,18:38:25,18:38:25,1190,56,,0,0,19758.76,0
30153020,18:39:31,18:39:31,1191,57,,0,0,20104.99,0
30153020,18:39:53,18:39:53,1192,58,,0,0,20238.07,0
30153020,18:40:40,18:40:40,1193,59,,0,0,20445.45,0
30153020,18:41:31,18:41:31,1194,60,,0,0,20736.01,0
30153020,18:41:55,18:41:55,1195,61,,0,0,20858.91,0
30153020,18:42:30,18:42:30,1196,62,,0,0,21070.17,0
30153020,18:43:00,18:43:00,1197,63,,0,0,21248.51,1
30153020,18:44:57,18:44:57,1198,64,,0,0,21533.26,0
30153020,18:47:59,18:47:59,6894,65,,0,0,22004.55,0
30153020,18:49:08,18:49:08,1346,66,,0,0,22210.4,0
30153020,18:52:00,18:52:00,9872,67,,0,0,22699.28,1
30153020,18:54:44,18:54:44,1398,68,,0,0,23686.51,0
30153020,18:55:11,18:55:11,1399,69,,0,0,23873.83,0
30153020,18:55:30,18:55:30,1400,70,,0,0,24020.21,0
30153020,18:56:06,18:56:06,1401,71,,0,0,24238.23,0
30153020,18:56:47,18:56:47,1402,72,,0,0,24499.89,0
30153020,18:57:35,18:57:35,1403,73,,0,0,24764.26,0
30153020,18:58:41,18:58:41,8215,74,,0,0,25106.11,0
30153020,18:59:04,18:59:04,1405,75,,0,0,25235.59,0
30153020,18:59:52,18:59:52,10094,76,,0,0,25487.95,0
30153020,19:01:49,19:01:49,3598,77,,0,0,26186.08,0
30153020,19:03:00,19:03:00,10016,78,,1,0,26490.64,1
30153030,18:00:00,18:00:00,10054,1,,0,1,0,1
30153030,18:02:41,18:02:41,381,2,,0,0,848.38,0
30153030,18:04:15,18:04:15,9107,3,,0,0,1443.94,0
30153030,18:05:00,18:05:00,9108,4,,0,0,1703.75,1
30153030,18:05:28,18:05:28,10516,5,,0,0,2006.08,0
30153030,18:05:47,18:05:47,10518,6,,0,0,2246.39,0
30153030,18:06:38,18:06:38,10273,7,,0,0,2804.18,0
30153030,18:08:56,18:08:56,10053,8,,0,0,4510.73,0
30153030,18:09:24,18:09:24,300,9,,0,0,4845.2,0
30153030,18:12:35,18:12:35,304,10,,0,0,6873.11,0
30153030,18:13:00,18:13:00,305,11,,0,0,7153.44,0
30153030,18:13:32,18:13:32,307,12,,0,0,7515.37,0
30153030,18:14:00,18:14:00,1437,13,,0,0,7823.6,1
30153030,18:14:05,18:14:05,1438,14,,0,0,7937.64,0
30153030,18:14:23,18:14:23,1439,15,,0,0,8235.43,0
30153030,18:14:34,18:14:34,1440,16,,0,0,8395.52,0
30153030,18:14:56,18:14:56,10501,17,,0,0,8667.84,0
30153030,18:15:15,18:15:15,309,18,,0,0,8980.2,0
30153030,18:15:23,18:15:23,310,19,,0,0,9194.56,0
30153030,18:15:35,18:15:35,311,20,,0,0,9435.83,0
30153030,18:16:00,18:16:00,10498,21,,0,0,9986.92,0
30153030,18:16:10,18:16:10,1444,22,,0,0,10162.94,0
30153030,18:16:26,18:16:26,1445,23,,0,0,10400.21,0
30153030,18:16:37,18:16:37,1446,24,,0,0,10567.56,0
30153030,18:17:03,18:17:03,1447,25,,0,0,10873.73,0
30153030,18:17:17,18:17:17,1448,26,,0,0,11068.94,0
30153030,18:17:28,18:17:28,1449,27,,0,0,11263.61,0
30153030,18:17:45,18:17:45,1450,28,,0,0,11520.06,0
30153030,18:18:00,18:18:00,1451,29,,0,0,11768.23,1
30153030,18:19:23,18:19:23,1452,30,,0,0,12307.84,0
30153030,18:19:39,18:19:39,1453,31,,0,0,12425.75,0
30153030,18:20:21,18:20:21,1454,32,,0,0,12723.38,0
30153030,18:22:04,18:22:04,1455,33,,0,0,13361.43,0
30153030,18:22:46,18:22:46,1392,34,,0,0,13602,0
30153030,18:24:02,18:24:02,1393,35,,0,0,14110.11,0
30153030,18:25:03,18:25:03,5177,36,,0,0,14572.48,0
30153030,18:26:00,18:26:00,10497,37,,0,0,14890.99,1
30153030,18:26:17,18:26:17,10495,38,,0,0,14996.73,0
30153030,18:26:54,18:26:54,10494,39,,0,0,15203.09,0
30153030,18:27:37,18:27:37,10493,40,,0,0,15453.45,0
30153030,18:27:56,18:27:56,10492,41,,0,0,15604.05,0
30153030,18:28:42,18:28:42,10491,42,,0,0,15865.97,0
30153030,18:29:13,18:29:13,5196,43,,0,0,16082.08,0
30153030,18:29:43,18:29:43,10490,44,,0,0,16273.32,0
30153030,18:30:44,18:30:44,10489,45,,0,0,16659.55,0
30153030,18:31:48,18:31:48,10488,46,,0,0,17065.86,0
30153030,18:32:18,18:32:18,10487,47,,0,0,17285.38,0
30153030,18:33:12,18:33:12,10486,48,,0,0,17680.48,0
30153030,18:34:22,18:34:22,10485,49,,0,0,18150.99,0
30153030,18:34:46,18:34:46,10484,50,,0,0,18371.91,0
30153030,18:35:33,18:35:33,10483,51,,0,0,18679.65,0
30153030,18:36:00,18:36:00,1315,52,,0,0,18912.35,1
30153030,18:36:33,18:36:33,1316,53,,0,0,19107.15,0
30153030,18:37:02,18:37:02,1317,54,,0,0,19294.55,0
30153030,18:37:26,18:37:26,1189,55,,0,0,19438.97,0
30153030,18:38:25,18:38:25,1190,56,,0,0,19758.76,0
30153030,18:39:31,18:39:31,1191,57,,0,0,20104.99,0
30153030,18:39:53,18:39:53,1192,58,,0,0,20238.07,0
30153030,18:40:40,18:40:40,1193,59,,0,0,20445.45,0
30153030,18:41:31,18:41:31,1194,60,,0,0,20736.01,0
30153030,18:41:55,18:41:55,1195,61,,0,0,20858.91,0
30153030,18:42:30,18:42:30,1196,62,,0,0,21070.17,0
30153030,18:43:00,18:43:00,1197,63,,0,0,21248.51,1
30153030,18:44:57,18:44:57,1198,64,,0,0,21533.26,0
30153030,18:47:59,18:47:59,6894,65,,0,0,22004.55,0
30153030,18:49:08,18:49:08,1346,66,,0,0,22210.4,0
30153030,18:52:00,18:52:00,9872,67,,0,0,22699.28,1
30153030,18:54:44,18:54:44,1398,68,,0,0,23686.51,0
30153030,18:55:11,18:55:11,1399,69,,0,0,23873.83,0
30153030,18:55:30,18:55:30,1400,70,,0,0,24020.21,0
30153030,18:56:06,18:56:06,1401,71,,0,0,24238.23,0
30153030,18:56:47,18:56:47,1402,72,,0,0,24499.89,0
30153030,18:57:35,18:57:35,1403,73,,0,0,24764.26,0
30153030,18:58:41,18:58:41,8215,74,,0,0,25106.11,0
30153030,18:59:04,18:59:04,1405,75,,0,0,25235.59,0
30153030,18:59:52,18:59:52,10094,76,,0,0,25487.95,0
30153030,19:01:49,19:01:49,3598,77,,0,0,26186.08,0
30153030,19:03:00,19:03:00,10016,78,,1,0,26490.64,1
30153040,18:00:00,18:00:00,10054,1,,0,1,0,1
30153040,18:02:41,18:02:41,381,2,,0,0,848.38,0
30153040,18:04:15,18:04:15,9107,3,,0,0,1443.94,0
30153040,18:05:00,18:05:00,9108,4,,0,0,1703.75,1
30153040,18:05:28,18:05:28,10516,5,,0,0,2006.08,0
30153040,18:05:47,18:05:47,10518,6,,0,0,2246.39,0
30153040,18:06:38,18:06:38,10273,7,,0,0,2804.18,0
30153040,18:08:56,18:08:56,10053,8,,0,0,4510.73,0
30153040,18:09:24,18:09:24,300,9,,0,0,4845.2,0
30153040,18:12:35,18:12:35,304,10,,0,0,6873.11,0
30153040,18:13:00,18:13:00,305,11,,0,0,7153.44,0
30153040,18:13:32,18:13:32,307,12,,0,0,7515.37,0
30153040,18:14:00,18:14:00,1437,13,,0,0,7823.6,1
30153040,18:14:05,18:14:05,1438,14,,0,0,7937.64,0
30153040,18:14:23,18:14:23,1439,15,,0,0,8235.43,0
30153040,18:14:34,18:14:34,1440,16,,0,0,8395.52,0
30153040,18:14:56,18:14:56,10501,17,,0,0,8667.84,0
30153040,18:15:15,18:15:15,309,18,,0,0,8980.2,0
30153040,18:15:23,18:15:23,310,19,,0,0,9194.56,0
30153040,18:15:35,18:15:35,311,20,,0,0,9435.83,0
30153040,18:16:00,18:16:00,10498,21,,0,0,9986.92,0
30153040,18:16:10,18:16:10,1444,22,,0,0,10162.94,0
30153040,18:16:26,18:16:26,1445,23,,0,0,10400.21,0
30153040,18:16:37,18:16:37,1446,24,,0,0,10567.56,0
30153040,18:17:03,18:17:03,1447,25,,0,0,10873.73,0
30153040,18:17:17,18:17:17,1448,26,,0,0,11068.94,0
30153040,18:17:28,18:17:28,1449,27,,0,0,11263.61,0
30153040,18:17:45,18:17:45,1450,28,,0,0,11520.06,0
30153040,18:18:00,18:18:00,1451,29,,0,0,11768.23,1
30153040,18:19:23,18:19:23,1452,30,,0,0,12307.84,0
30153040,18:19:39,18:19:39,1453,31,,0,0,12425.75,0
30153040,18:20:21,18:20:21,1454,32,,0,0,12723.38,0
30153040,18:22:04,18:22:04,1455,33,,0,0,13361.43,0
30153040,18:22:46,18:22:46,1392,34,,0,0,13602,0
30153040,18:24:02,18:24:02,1393,35,,0,0,14110.11,0
30153040,18:25:03,18:25:03,5177,36,,0,0,14572.48,0
30153040,18:26:00,18:26:00,10497,37,,0,0,14890.99,1
30153040,18:26:17,18:26:17,10495,38,,0,0,14996.73,0
30153040,18:26:54,18:26:54,10494,39,,0,0,15203.09,0
30153040,18:27:37,18:27:37,10493,40,,0,0,15453.45,0
30153040,18:27:56,18:27:56,10492,41,,0,0,15604.05,0
30153040,18:28:42,18:28:42,10491,42,,0,0,15865.97,0
30153040,18:29:13,18:29:13,5196,43,,0,0,16082.08,0
30153040,18:29:43,18:29:43,10490,44,,0,0,16273.32,0
30153040,18:30:44,18:30:44,10489,45,,0,0,16659.55,0
30153040,18:31:48,18:31:48,10488,46,,0,0,17065.86,0
30153040,18:32:18,18:32:18,10487,47,,0,0,17285.38,0
30153040,18:33:12,18:33:12,10486,48,,0,0,17680.48,0
30153040,18:34:22,18:34:22,10485,49,,0,0,18150.99,0
30153040,18:34:46,18:34:46,10484,50,,0,0,18371.91,0
30153040,18:35:33,18:35:33,10483,51,,0,0,18679.65,0
30153040,18:36:00,18:36:00,1315,52,,0,0,18912.35,1
30153040,18:36:33,18:36:33,1316,53,,0,0,19107.15,0
30153040,18:37:02,18:37:02,1317,54,,0,0,19294.55,0
30153040,18:37:26,18:37:26,1189,55,,0,0,19438.97,0
30153040,18:38:25,18:38:25,1190,56,,0,0,19758.76,0
30153040,18:39:31,18:39:31,1191,57,,0,0,20104.99,0
30153040,18:39:53,18:39:53,1192,58,,0,0,20238.07,0
30153040,18:40:40,18:40:40,1193,59,,0,0,20445.45,0
30153040,18:41:31,18:41:31,1194,60,,0,0,20736.01,0
30153040,18:41:55,18:41:55,1195,61,,0,0,20858.91,0
30153040,18:42:30,18:42:30,1196,62,,0,0,21070.17,0
30153040,18:43:00,18:43:00,1197,63,,0,0,21248.51,1
30153040,18:44:57,18:44:57,1198,64,,0,0,21533.26,0
30153040,18:47:59,18:47:59,6894,65,,0,0,22004.55,0
30153040,18:49:08,18:49:08,1346,66,,0,0,22210.4,0
30153040,18:52:00,18:52:00,9872,67,,0,0,22699.28,1
30153040,18:54:44,18:54:44,1398,68,,0,0,23686.51,0
30153040,18:55:11,18:55:11,1399,69,,0,0,23873.83,0
30153040,18:55:30,18:55:30,1400,70,,0,0,24020.21,0
30153040,18:56:06,18:56:06,1401,71,,0,0,24238.23,0
30153040,18:56:47,18:56:47,1402,72,,0,0,24499.89,0
30153040,18:57:35,18:57:35,1403,73,,0,0,24764.26,0
30153040,18:58:41,18:58:41,8215,74,,0,0,25106.11,0
30153040,18:59:04,18:59:04,1405,75,,0,0,25235.59,0
30153040,18:59:52,18:59:52,10094,76,,0,0,25487.95,0
30153040,19:01:49,19:01:49,3598,77,,0,0,26186.08,0
30153040,19:03:00,19:03:00,10016,78,,1,0,26490.64,1
30153050,18:00:00,18:00:00,10054,1,,0,1,0,1
30153050,18:02:41,18:02:41,381,2,,0,0,848.38,0
30153050,18:04:15,18:04:15,9107,3,,0,0,1443.94,0
30153050,18:05:00,18:05:00,9108,4,,0,0,1703.75,1
30153050,18:05:28,18:05:28,10516,5,,0,0,2006.08,0
30153050,18:05:47,18:05:47,10518,6,,0,0,2246.39,0
30153050,18:06:38,18:06:38,10273,7,,0,0,2804.18,0
30153050,18:08:56,18:08:56,10053,8,,0,0,4510.73,0
30153050,18:09:24,18:09:24,300,9,,0,0,4845.2,0
30153050,18:12:35,18:12:35,304,10,,0,0,6873.11,0
30153050,18:13:00,18:13:00,305,11,,0,0,7153.44,0
30153050,18:13:32,18:13:32,307,12,,0,0,7515.37,0
30153050,18:14:00,18:14:00,1437,13,,0,0,7823.6,1
30153050,18:14:05,18:14:05,1438,14,,0,0,7937.64,0
30153050,18:14:23,18:14:23,1439,15,,0,0,8235.43,0
30153050,18:14:34,18:14:34,1440,16,,0,0,8395.52,0
30153050,18:14:56,18:14:56,10501,17,,0,0,8667.84,0
30153050,18:15:15,18:15:15,309,18,,0,0,8980.2,0
30153050,18:15:23,18:15:23,310,19,,0,0,9194.56,0
30153050,18:15:35,18:15:35,311,20,,0,0,9435.83,0
30153050,18:16:00,18:16:00,10498,21,,0,0,9986.92,0
30153050,18:16:10,18:16:10,1444,22,,0,0,10162.94,0
30153050,18:16:26,18:16:26,1445,23,,0,0,10400.21,0
30153050,18:16:37,18:16:37,1446,24,,0,0,10567.56,0
30153050,18:17:03,18:17:03,1447,25,,0,0,10873.73,0
30153050,18:17:17,18:17:17,1448,26,,0,0,11068.94,0
30153050,18:17:28,18:17:28,1449,27,,0,0,11263.61,0
30153050,18:17:45,18:17:45,1450,28,,0,0,11520.06,0
30153050,18:18:00,18:18:00,1451,29,,0,0,11768.23,1
30153050,18:19:23,18:19:23,1452,30,,0,0,12307.84,0
30153050,18:19:39,18:19:39,1453,31,,0,0,12425.75,0
30153050,18:20:21,18:20:21,1454,32,,0,0,12723.38,0
30153050,18:22:04,18:22:04,1455,33,,0,0,13361.43,0
30153050,18:22:46,18:22:46,1392,34,,0,0,13602,0
30153050,18:24:02,18:24:02,1393,35,,0,0,14110.11,0
30153050,18:25:03,18:25:03,5177,36,,0,0,14572.48,0
30153050,18:26:00,18:26:00,10497,37,,0,0,14890.99,1
30153050,18:26:17,18:26:17,10495,38,,0,0,14996.73,0
30153050,18:26:54,18:26:54,10494,39,,0,0,15203.09,0
30153050,18:27:37,18:27:37,10493,40,,0,0,15453.45,0
30153050,18:27:56,18:27:56,10492,41,,0,0,15604.05,0
30153050,18:28:42,18:28:42,10491,42,,0,0,15865.97,0
30153050,18:29:13,18:29:13,5196,43,,0,0,16082.08,0
30153050,18:29:43,18:29:43,10490,44,,0,0,16273.32,0
30153050,18:30:44,18:30:44,10489,45,,0,0,16659.55,0
30153050,18:31:48,18:31:48,10488,46,,0,0,17065.86,0
30153050,18:32:18,18:32:18,10487,47,,0,0,17285.38,0
30153050,18:33:12,18:33:12,10486,48,,0,0,17680.48,0
30153050,18:34:22,18:34:22,10485,49,,0,0,18150.99,0
30153050,18:34:46,18:34:46,10484,50,,0,0,18371.91,0
30153050,18:35:33,18:35:33,10483,51,,0,0,18679.65,0
30153050,18:36:00,18:36:00,1315,52,,0,0,18912.35,1
30153050,18:36:33,18:36:33,1316,53,,0,0,19107.15,0
30153050,18:37:02,18:37:02,1317,54,,0,0,19294.55,0
30153050,18:37:26,18:37:26,1189,55,,0,0,19438.97,0
30153050,18:38:25,18:38:25,1190,56,,0,0,19758.76,0
30153050,18:39:31,18:39:31,1191,57,,0,0,20104.99,0
30153050,18:39:53,18:39:53,1192,58,,0,0,20238.07,0
30153050,18:40:40,18:40:40,1193,59,,0,0,20445.45,0
30153050,18:41:31,18:41:31,1194,60,,0,0,20736.01,0
30153050,18:41:55,18:41:55,1195,61,,0,0,20858.91,0
30153050,18:42:30,18:42:30,1196,62,,0,0,21070.17,0
30153050,18:43:00,18:43:00,1197,63,,0,0,21248.51,1
30153050,18:44:57,18:44:57,1198,64,,0,0,21533.26,0
30153050,18:47:59,18:47:59,6894,65,,0,0,22004.55,0
30153050,18:49:08,18:49:08,1346,66,,0,0,22210.4,0
30153050,18:52:00,18:52:00,9872,67,,0,0,22699.28,1
30153050,18:54:44,18:54:44,1398,68,,0,0,23686.51,0
30153050,18:55:11,18:55:11,1399,69,,0,0,23873.83,0
30153050,18:55:30,18:55:30,1400,70,,0,0,24020.21,0
30153050,18:56:06,18:56:06,1401,71,,0,0,24238.23,0
30153050,18:56:47,18:56:47,1402,72,,0,0,24499.89,0
30153050,18:57:35,18:57:35,1403,73,,0,0,24764.26,0
30153050,18:58:41,18:58:41,8215,74,,0,0,25106.11,0
30153050,18:59:04,18:59:04,1405,75,,0,0,25235.59,0
30153050,18:59:52,18:59:52,10094,76,,0,0,25487.95,0
30153050,19:01:49,19:01:49,3598,77,,0,0,26186.08,0
30153050,19:03:00,19:03:00,10016,78,,1,0,26490.64,1
30153060,18:00:00,18:00:00,10054,1,,0,1,0,1
30153060,18:02:41,18:02:41,381,2,,0,0,848.38,0
30153060,18:04:15,18:04:15,9107,3,,0,0,1443.94,0
30153060,18:05:00,18:05:00,9108,4,,0,0,1703.75,1
30153060,18:05:28,18:05:28,10516,5,,0,0,2006.08,0
30153060,18:05:47,18:05:47,10518,6,,0,0,2246.39,0
30153060,18:06:38,18:06:38,10273,7,,0,0,2804.18,0
30153060,18:08:56,18:08:56,10053,8,,0,0,4510.73,0
30153060,18:09:24,18:09:24,300,9,,0,0,4845.2,0
30153060,18:12:35,18:12:35,304,10,,0,0,6873.11,0
30153060,18:13:00,18:13:00,305,11,,0,0,7153.44,0
30153060,18:13:32,18:13:32,307,12,,0,0,7515.37,0
30153060,18:14:00,18:14:00,1437,13,,0,0,7823.6,1
30153060,18:14:05,18:14:05,1438,14,,0,0,7937.64,0
30153060,18:14:23,18:14:23,1439,15,,0,0,8235.43,0
30153060,18:14:34,18:14:34,1440,16,,0,0,8395.52,0
30153060,18:14:56,18:14:56,10501,17,,0,0,8667.84,0
30153060,18:15:15,18:15:15,309,18,,0,0,8980.2,0
30153060,18:15:23,18:15:23,310,19,,0,0,9194.56,0
30153060,18:15:35,18:15:35,311,20,,0,0,9435.83,0
30153060,18:16:00,18:16:00,10498,21,,0,0,9986.92,0
30153060,18:16:10,18:16:10,1444,22,,0,0,10162.94,0
30153060,18:16:26,18:16:26,1445,23,,0,0,10400.21,0
30153060,18:16:37,18:16:37,1446,24,,0,0,10567.56,0
30153060,18:17:03,18:17:03,1447,25,,0,0,10873.73,0
30153060,18:17:17,18:17:17,1448,26,,0,0,11068.94,0
30153060,18:17:28,18:17:28,1449,27,,0,0,11263.61,0
30153060,18:17:45,18:17:45,1450,28,,0,0,11520.06,0
30153060,18:18:00,18:18:00,1451,29,,0,0,11768.23,1
30153060,18:19:23,18:19:23,1452,30,,0,0,12307.84,0
30153060,18:19:39,18:19:39,1453,31,,0,0,12425.75,0
30153060,18:20:21,18:20:21,1454,32,,0,0,12723.38,0
30153060,18:22:04,18:22:04,1455,33,,0,0,13361.43,0
30153060,18:22:46,18:22:46,1392,34,,0,0,13602,0
30153060,18:24:02,18:24:02,1393,35,,0,0,14110.11,0
30153060,18:25:03,18:25:03,5177,36,,0,0,14572.48,0
30153060,18:26:00,18:26:00,10497,37,,0,0,14890.99,1
30153060,18:26:17,18:26:17,10495,38,,0,0,14996.73,0
30153060,18:26:54,18:26:54,10494,39,,0,0,15203.09,0
30153060,18:27:37,18:27:37,10493,40,,0,0,15453.45,0
30153060,18:27:56,18:27:56,10492,41,,0,0,15604.05,0
30153060,18:28:42,18:28:42,10491,42,,0,0,15865.97,0
30153060,18:29:13,18:29:13,5196,43,,0,0,16082.08,0
30153060,18:29:43,18:29:43,10490,44,,0,0,16273.32,0
30153060,18:30:44,18:30:44,10489,45,,0,0,16659.55,0
30153060,18:31:48,18:31:48,10488,46,,0,0,17065.86,0
30153060,18:32:18,18:32:18,10487,47,,0,0,17285.38,0
30153060,18:33:12,18:33:12,10486,48,,0,0,17680.48,0
30153060,18:34:22,18:34:22,10485,49,,0,0,18150.99,0
30153060,18:34:46,18:34:46,10484,50,,0,0,18371.91,0
30153060,18:35:33,18:35:33,10483,51,,0,0,18679.65,0
30153060,18:36:00,18:36:00,1315,52,,0,0,18912.35,1
30153060,18:36:33,18:36:33,1316,53,,0,0,19107.15,0
30153060,18:37:02,18:37:02,1317,54,,0,0,19294.55,0
30153060,18:37:26,18:37:26,1189,55,,0,0,19438.97,0
30153060,18:38:25,18:38:25,1190,56,,0,0,19758.76,0
30153060,18:39:31,18:39:31,1191,57,,0,0,20104.99,0
30153060,18:39:53,18:39:53,1192,58,,0,0,20238.07,0
30153060,18:40:40,18:40:40,1193,59,,0,0,20445.45,0
30153060,18:41:31,18:41:31,1194,60,,0,0,20736.01,0
30153060,18:41:55,18:41:55,1195,61,,0,0,20858.91,0
30153060,18:42:30,18:42:30,1196,62,,0,0,21070.17,0
30153060,18:43:00,18:43:00,1197,63,,0,0,21248.51,1
30153060,18:44:57,18:44:57,1198,64,,0,0,21533.26,0
30153060,18:47:59,18:47:59,6894,65,,0,0,22004.55,0
30153060,18:49:08,18:49:08,1346,66,,0,0,22210.4,0
30153060,18:52:00,18:52:00,9872,67,,0,0,22699.28,1
30153060,18:54:44,18:54:44,1398,68,,0,0,23686.51,0
30153060,18:55:11,18:55:11,1399,69,,0,0,23873.83,0
30153060,18:55:30,18:55:30,1400,70,,0,0,24020.21,0
30153060,18:56:06,18:56:06,1401,71,,0,0,24238.23,0
30153060,18:56:47,18:56:47,1402,72,,0,0,24499.89,0
30153060,18:57:35,18:57:35,1403,73,,0,0,24764.26,0
30153060,18:58:41,18:58:41,8215,74,,0,0,25106.11,0
30153060,18:59:04,18:59:04,1405,75,,0,0,25235.59,0
30153060,18:59:52,18:59:52,10094,76,,0,0,25487.95,0
30153060,19:01:49,19:01:49,3598,77,,0,0,26186.08,0
30153060,19:03:00,19:03:00,10016,78,,1,0,26490.64,1
30153100,18:00:00,18:00:00,10054,1,,0,1,0,1
30153100,18:02:41,18:02:41,381,2,,0,0,848.38,0
30153100,18:04:15,18:04:15,9107,3,,0,0,1443.94,0
30153100,18:05:00,18:05:00,9108,4,,0,0,1703.75,1
30153100,18:05:28,18:05:28,10516,5,,0,0,2006.08,0
30153100,18:05:47,18:05:47,10518,6,,0,0,2246.39,0
30153100,18:06:38,18:06:38,10273,7,,0,0,2804.18,0
30153100,18:08:56,18:08:56,10053,8,,0,0,4510.73,0
30153100,18:09:24,18:09:24,300,9,,0,0,4845.2,0
30153100,18:12:35,18:12:35,304,10,,0,0,6873.11,0
30153100,18:13:00,18:13:00,305,11,,0,0,7153.44,0
30153100,18:13:32,18:13:32,307,12,,0,0,7515.37,0
30153100,18:14:00,18:14:00,1437,13,,0,0,7823.6,1
30153100,18:14:05,18:14:05,1438,14,,0,0,7937.64,0
30153100,18:14:23,18:14:23,1439,15,,0,0,8235.43,0
30153100,18:14:34,18:14:34,1440,16,,0,0,8395.52,0
30153100,18:14:56,18:14:56,10501,17,,0,0,8667.84,0
30153100,18:15:15,18:15:15,309,18,,0,0,8980.2,0
30153100,18:15:23,18:15:23,310,19,,0,0,9194.56,0
30153100,18:15:35,18:15:35,311,20,,0,0,9435.83,0
30153100,18:16:00,18:16:00,10498,21,,0,0,9986.92,0
30153100,18:16:10,18:16:10,1444,22,,0,0,10162.94,0
30153100,18:16:26,18:16:26,1445,23,,0,0,10400.21,0
30153100,18:16:37,18:16:37,1446,24,,0,0,10567.56,0
30153100,18:17:03,18:17:03,1447,25,,0,0,10873.73,0
30153100,18:17:17,18:17:17,1448,26,,0,0,11068.94,0
30153100,18:17:28,18:17:28,1449,27,,0,0,11263.61,0
30153100,18:17:45,18:17:45,1450,28,,0,0,11520.06,0
30153100,18:18:00,18:18:00,1451,29,,0,0,11768.23,1
30153100,18:19:23,18:19:23,1452,30,,0,0,12307.84,0
30153100,18:19:39,18:19:39,1453,31,,0,0,12425.75,0
30153100,18:20:21,18:20:21,1454,32,,0,0,12723.38,0
30153100,18:22:04,18:22:04,1455,33,,0,0,13361.43,0
30153100,18:22:46,18:22:46,1392,34,,0,0,13602,0
30153100,18:24:02,18:24:02,1393,35,,0,0,14110.11,0
30153100,18:25:03,18:25:03,5177,36,,0,0,14572.48,0
30153100,18:26:00,18:26:00,10497,37,,0,0,14890.99,1
30153100,18:26:17,18:26:17,10495,38,,0,0,14996.73,0
30153100,18:26:54,18:26:54,10494,39,,0,0,15203.09,0
30153100,18:27:37,18:27:37,10493,40,,0,0,15453.45,0
30153100,18:27:56,18:27:56,10492,41,,0,0,15604.05,0
30153100,18:28:42,18:28:42,10491,42,,0,0,15865.97,0
30153100,18:29:13,18:29:13,5196,43,,0,0,16082.08,0
30153100,18:29:43,18:29:43,10490,44,,0,0,16273.32,0
30153100,18:30:44,18:30:44,10489,45,,0,0,16659.55,0
30153100,18:31:48,18:31:48,10488,46,,0,0,17065.86,0
30153100,18:32:18,18:32:18,10487,47,,0,0,17285.38,0
30153100,18:33:12,18:33:12,10486,48,,0,0,17680.48,0
30153100,18:34:22,18:34:22,10485,49,,0,0,18150.99,0
30153100,18:34:46,18:34:46,10484,50,,0,0,18371.91,0
30153100,18:35:33,18:35:33,10483,51,,0,0,18679.65,0
30153100,18:36:00,18:36:00,1315,52,,0,0,18912.35,1
30153100,18:36:33,18:36:33,1316,53,,0,0,19107.15,0
30153100,18:37:02,18:37:02,1317,54,,0,0,19294.55,0
30153100,18:37:26,18:37:26,1189,55,,0,0,19438.97,0
30153100,18:38:25,18:38:25,1190,56,,0,0,19758.76,0
30153100,18:39:31,18:39:31,1191,57,,0,0,20104.99,0
30153100,18:39:53,18:39:53,1192,58,,0,0,20238.07,0
30153100,18:40:40,18:40:40,1193,59,,0,0,20445.45,0
30153100,18:41:31,18:41:31,1194,60,,0,0,20736.01,0
30153100,18:41:55,18:41:55,1195,61,,0,0,20858.91,0
30153100,18:42:30,18:42:30,1196,62,,0,0,21070.17,0
30153100,18:43:00,18:43:00,1197,63,,0,0,21248.51,1
30153100,18:44:57,18:44:57,1198,64,,0,0,21533.26,0
30153100,18:47:59,18:47:59,6894,65,,0,0,22004.55,0
30153100,18:49:08,18:49:08,1346,66,,0,0,22210.4,0
30153100,18:52:00,18:52:00,9872,67,,0,0,22699.28,1
30153100,18:54:44,18:54:44,1398,68,,0,0,23686.51,0
30153100,18:55:11,18:55:11,1399,69,,0,0,23873.83,0
30153100,18:55:30,18:55:30,1400,70,,0,0,24020.21,0
30153100,18:56:06,18:56:06,1401,71,,0,0,24238.23,0
30153100,18:56:47,18:56:47,1402,72,,0,0,24499.89,0
30153100,18:57:35,18:57:35,1403,73,,0,0,24764.26,0
30153100,18:58:41,18:58:41,8215,74,,0,0,25106.11,0
30153100,18:59:04,18:59:04,1405,75,,0,0,25235.59,0
30153100,18:59:52,18:59:52,10094,76,,0,0,25487.95,0
30153100,19:01:49,19:01:49,3598,77,,0,0,26186.08,0
30153100,19:03:00,19:03:00,10016,78,,1,0,26490.64,1
30153110,18:00:00,18:00:00,10054,1,,0,1,0,1
30153110,18:02:41,18:02:41,381,2,,0,0,848.38,0
30153110,18:04:15,18:04:15,9107,3,,0,0,1443.94,0
30153110,18:05:00,18:05:00,9108,4,,0,0,1703.75,1
30153110,18:05:28,18:05:28,10516,5,,0,0,2006.08,0
30153110,18:05:47,18:05:47,10518,6,,0,0,2246.39,0
30153110,18:06:38,18:06:38,10273,7,,0,0,2804.18,0
30153110,18:08:56,18:08:56,10053,8,,0,0,4510.73,0
30153110,18:09:24,18:09:24,300,9,,0,0,4845.2,0
30153110,18:12:35,18:12:35,304,10,,0,0,6873.11,0
30153110,18:13:00,18:13:00,305,11,,0,0,7153.44,0
30153110,18:13:32,18:13:32,307,12,,0,0,7515.37,0
30153110,18:14:00,18:14:00,1437,13,,0,0,7823.6,1
30153110,18:14:05,18:14:05,1438,14,,0,0,7937.64,0
30153110,18:14:23,18:14:23,1439,15,,0,0,8235.43,0
30153110,18:14:34,18:14:34,1440,16,,0,0,8395.52,0
30153110,18:14:56,18:14:56,10501,17,,0,0,8667.84,0
30153110,18:15:15,18:15:15,309,18,,0,0,8980.2,0
30153110,18:15:23,18:15:23,310,19,,0,0,9194.56,0
30153110,18:15:35,18:15:35,311,20,,0,0,9435.83,0
30153110,18:16:00,18:16:00,10498,21,,0,0,9986.92,0
30153110,18:16:10,18:16:10,1444,22,,0,0,10162.94,0
30153110,18:16:26,18:16:26,1445,23,,0,0,10400.21,0
30153110,18:16:37,18:16:37,1446,24,,0,0,10567.56,0
30153110,18:17:03,18:17:03,1447,25,,0,0,10873.73,0
30153110,18:17:17,18:17:17,1448,26,,0,0,11068.94,0
30153110,18:17:28,18:17:28,1449,27,,0,0,11263.61,0
30153110,18:17:45,18:17:45,1450,28,,0,0,11520.06,0
30153110,18:18:00,18:18:00,1451,29,,0,0,11768.23,1
30153110,18:19:23,18:19:23,1452,30,,0,0,12307.84,0
30153110,18:19:39,18:19:39,1453,31,,0,0,12425.75,0
30153110,18:20:21,18:20:21,1454,32,,0,0,12723.38,0
30153110,18:22:04,18:22:04,1455,33,,0,0,13361.43,0
30153110,18:22:46,18:22:46,1392,34,,0,0,13602,0
30153110,18:24:02,18:24:02,1393,35,,0,0,14110.11,0
30153110,18:25:03,18:25:03,5177,36,,0,0,14572.48,0
30153110,18:26:00,18:26:00,10497,37,,0,0,14890.99,1
30153110,18:26:17,18:26:17,10495,38,,0,0,14996.73,0
30153110,18:26:54,18:26:54,10494,39,,0,0,15203.09,0
30153110,18:27:37,18:27:37,10493,40,,0,0,15453.45,0
30153110,18:27:56,18:27:56,10492,41,,0,0,15604.05,0
30153110,18:28:42,18:28:42,10491,42,,0,0,15865.97,0
30153110,18:29:13,18:29:13,5196,43,,0,0,16082.08,0
30153110,18:29:43,18:29:43,10490,44,,0,0,16273.32,0
30153110,18:30:44,18:30:44,10489,45,,0,0,16659.55,0
30153110,18:31:48,18:31:48,10488,46,,0,0,17065.86,0
30153110,18:32:18,18:32:18,10487,47,,0,0,17285.38,0
30153110,18:33:12,18:33:12,10486,48,,0,0,17680.48,0
30153110,18:34:22,18:34:22,10485,49,,0,0,18150.99,0
30153110,18:34:46,18:34:46,10484,50,,0,0,18371.91,0
30153110,18:35:33,18:35:33,10483,51,,0,0,18679.65,0
30153110,18:36:00,18:36:00,1315,52,,0,0,18912.35,1
30153110,18:36:33,18:36:33,1316,53,,0,0,19107.15,0
30153110,18:37:02,18:37:02,1317,54,,0,0,19294.55,0
30153110,18:37:26,18:37:26,1189,55,,0,0,19438.97,0
30153110,18:38:25,18:38:25,1190,56,,0,0,19758.76,0
30153110,18:39:31,18:39:31,1191,57,,0,0,20104.99,0
30153110,18:39:53,18:39:53,1192,58,,0,0,20238.07,0
30153110,18:40:40,18:40:40,1193,59,,0,0,20445.45,0
30153110,18:41:31,18:41:31,1194,60,,0,0,20736.01,0
30153110,18:41:55,18:41:55,1195,61,,0,0,20858.91,0
30153110,18:42:30,18:42:30,1196,62,,0,0,21070.17,0
30153110,18:43:00,18:43:00,1197,63,,0,0,21248.51,1
30153110,18:44:57,18:44:57,1198,64,,0,0,21533.26,0
30153110,18:47:59,18:47:59,6894,65,,0,0,22004.55,0
30153110,18:49:08,18:49:08,1346,66,,0,0,22210.4,0
30153110,18:52:00,18:52:00,9872,67,,0,0,22699.28,1
30153110,18:54:44,18:54:44,1398,68,,0,0,23686.51,0
30153110,18:55:11,18:55:11,1399,69,,0,0,23873.83,0
30153110,18:55:30,18:55:30,1400,70,,0,0,24020.21,0
30153110,18:56:06,18:56:06,1401,71,,0,0,24238.23,0
30153110,18:56:47,18:56:47,1402,72,,0,0,24499.89,0
30153110,18:57:35,18:57:35,1403,73,,0,0,24764.26,0
30153110,18:58:41,18:58:41,8215,74,,0,0,25106.11,0
30153110,18:59:04,18:59:04,1405,75,,0,0,25235.59,0
30153110,18:59:52,18:59:52,10094,76,,0,0,25487.95,0
30153110,19:01:49,19:01:49,3598,77,,0,0,26186.08,0
30153110,19:03:00,19:03:00,10016,78,,1,0,26490.64,1
30153140,18:00:00,18:00:00,10054,1,,0,1,0,1
30153140,18:02:41,18:02:41,381,2,,0,0,848.38,0
30153140,18:04:15,18:04:15,9107,3,,0,0,1443.94,0
30153140,18:05:00,18:05:00,9108,4,,0,0,1703.75,1
30153140,18:05:28,18:05:28,10516,5,,0,0,2006.08,0
30153140,18:05:47,18:05:47,10518,6,,0,0,2246.39,0
30153140,18:06:38,18:06:38,10273,7,,0,0,2804.18,0
30153140,18:08:56,18:08:56,10053,8,,0,0,4510.73,0
30153140,18:09:24,18:09:24,300,9,,0,0,4845.2,0
30153140,18:12:35,18:12:35,304,10,,0,0,6873.11,0
30153140,18:13:00,18:13:00,305,11,,0,0,7153.44,0
30153140,18:13:32,18:13:32,307,12,,0,0,7515.37,0
30153140,18:14:00,18:14:00,1437,13,,0,0,7823.6,1
30153140,18:14:05,18:14:05,1438,14,,0,0,7937.64,0
30153140,18:14:23,18:14:23,1439,15,,0,0,8235.43,0
30153140,18:14:34,18:14:34,1440,16,,0,0,8395.52,0
30153140,18:14:56,18:14:56,10501,17,,0,0,8667.84,0
30153140,18:15:15,18:15:15,309,18,,0,0,8980.2,0
30153140,18:15:23,18:15:23,310,19,,0,0,9194.56,0
30153140,18:15:35,18:15:35,311,20,,0,0,9435.83,0
30153140,18:16:00,18:16:00,10498,21,,0,0,9986.92,0
30153140,18:16:10,18:16:10,1444,22,,0,0,10162.94,0
30153140,18:16:26,18:16:26,1445,23,,0,0,10400.21,0
30153140,18:16:37,18:16:37,1446,24,,0,0,10567.56,0
30153140,18:17:03,18:17:03,1447,25,,0,0,10873.73,0
30153140,18:17:17,18:17:17,1448,26,,0,0,11068.94,0
30153140,18:17:28,18:17:28,1449,27,,0,0,11263.61,0
30153140,18:17:45,18:17:45,1450,28,,0,0,11520.06,0
30153140,18:18:00,18:18:00,1451,29,,0,0,11768.23,1
30153140,18:19:23,18:19:23,1452,30,,0,0,12307.84,0
30153140,18:19:39,18:19:39,1453,31,,0,0,12425.75,0
30153140,18:20:21,18:20:21,1454,32,,0,0,12723.38,0
30153140,18:22:04,18:22:04,1455,33,,0,0,13361.43,0
30153140,18:22:46,18:22:46,1392,34,,0,0,13602,0
30153140,18:24:02,18:24:02,1393,35,,0,0,14110.11,0
30153140,18:25:03,18:25:03,5177,36,,0,0,14572.48,0
30153140,18:26:00,18:26:00,10497,37,,0,0,14890.99,1
30153140,18:26:17,18:26:17,10495,38,,0,0,14996.73,0
30153140,18:26:54,18:26:54,10494,39,,0,0,15203.09,0
30153140,18:27:37,18:27:37,10493,40,,0,0,15453.45,0
30153140,18:27:56,18:27:56,10492,41,,0,0,15604.05,0
30153140,18:28:42,18:28:42,10491,42,,0,0,15865.97,0
30153140,18:29:13,18:29:13,5196,43,,0,0,16082.08,0
30153140,18:29:43,18:29:43,10490,44,,0,0,16273.32,0
30153140,18:30:44,18:30:44,10489,45,,0,0,16659.55,0
30153140,18:31:48,18:31:48,10488,46,,0,0,17065.86,0
30153140,18:32:18,18:32:18,10487,47,,0,0,17285.38,0
30153140,18:33:12,18:33:12,10486,48,,0,0,17680.48,0
30153140,18:34:22,18:34:22,10485,49,,0,0,18150.99,0
30153140,18:34:46,18:34:46,10484,50,,0,0,18371.91,0
30153140,18:35:33,18:35:33,10483,51,,0,0,18679.65,0
30153140,18:36:00,18:36:00,1315,52,,0,0,18912.35,1
30153140,18:36:33,18:36:33,1316,53,,0,0,19107.15,0
30153140,18:37:02,18:37:02,1317,54,,0,0,19294.55,0
30153140,18:37:26,18:37:26,1189,55,,0,0,19438.97,0
30153140,18:38:25,18:38:25,1190,56,,0,0,19758.76,0
30153140,18:39:31,18:39:31,1191,57,,0,0,20104.99,0
30153140,18:39:53,18:39:53,1192,58,,0,0,20238.07,0
30153140,18:40:40,18:40:40,1193,59,,0,0,20445.45,0
30153140,18:41:31,18:41:31,1194,60,,0,0,20736.01,0
30153140,18:41:55,18:41:55,1195,61,,0,0,20858.91,0
30153140,18:42:30,18:42:30,1196,62,,0,0,21070.17,0
30153140,18:43:00,18:43:00,1197,63,,0,0,21248.51,1
30153140,18:44:57,18:44:57,1198,64,,0,0,21533.26,0
30153140,18:47:59,18:47:59,6894,65,,0,0,22004.55,0
30153140,18:49:08,18:49:08,1346,66,,0,0,22210.4,0
30153140,18:52:00,18:52:00,9872,67,,0,0,22699.28,1
30153140,18:54:44,18:54:44,1398,68,,0,0,23686.51,0
30153140,18:55:11,18:55:11,1399,69,,0,0,23873.83,0
30153140,18:55:30,18:55:30,1400,70,,0,0,24020.21,0
30153140,18:56:06,18:56:06,1401,71,,0,0,24238.23,0
30153140,18:56:47,18:56:47,1402,72,,0,0,24499.89,0
30153140,18:57:35,18:57:35,1403,73,,0,0,24764.26,0
30153140,18:58:41,18:58:41,8215,74,,0,0,25106.11,0
30153140,18:59:04,18:59:04,1405,75,,0,0,25235.59,0
30153140,18:59:52,18:59:52,10094,76,,0,0,25487.95,0
30153140,19:01:49,19:01:49,3598,77,,0,0,26186.08,0
30153140,19:03:00,19:03:00,10016,78,,1,0,26490.64,1
30153150,18:00:00,18:00:00,10054,1,,0,1,0,1
30153150,18:02:41,18:02:41,381,2,,0,0,848.38,0
30153150,18:04:15,18:04:15,9107,3,,0,0,1443.94,0
30153150,18:05:00,18:05:00,9108,4,,0,0,1703.75,1
30153150,18:05:28,18:05:28,10516,5,,0,0,2006.08,0
30153150,18:05:47,18:05:47,10518,6,,0,0,2246.39,0
30153150,18:06:38,18:06:38,10273,7,,0,0,2804.18,0
30153150,18:08:56,18:08:56,10053,8,,0,0,4510.73,0
30153150,18:09:24,18:09:24,300,9,,0,0,4845.2,0
30153150,18:12:35,18:12:35,304,10,,0,0,6873.11,0
30153150,18:13:00,18:13:00,305,11,,0,0,7153.44,0
30153150,18:13:32,18:13:32,307,12,,0,0,7515.37,0
30153150,18:14:00,18:14:00,1437,13,,0,0,7823.6,1
30153150,18:14:05,18:14:05,1438,14,,0,0,7937.64,0
30153150,18:14:23,18:14:23,1439,15,,0,0,8235.43,0
30153150,18:14:34,18:14:34,1440,16,,0,0,8395.52,0
30153150,18:14:56,18:14:56,10501,17,,0,0,8667.84,0
30153150,18:15:15,18:15:15,309,18,,0,0,8980.2,0
30153150,18:15:23,18:15:23,310,19,,0,0,9194.56,0
30153150,18:15:35,18:15:35,311,20,,0,0,9435.83,0
30153150,18:16:00,18:16:00,10498,21,,0,0,9986.92,0
30153150,18:16:10,18:16:10,1444,22,,0,0,10162.94,0
30153150,18:16:26,18:16:26,1445,23,,0,0,10400.21,0
30153150,18:16:37,18:16:37,1446,24,,0,0,10567.56,0
30153150,18:17:03,18:17:03,1447,25,,0,0,10873.73,0
30153150,18:17:17,18:17:17,1448,26,,0,0,11068.94,0
30153150,18:17:28,18:17:28,1449,27,,0,0,11263.61,0
30153150,18:17:45,18:17:45,1450,28,,0,0,11520.06,0
30153150,18:18:00,18:18:00,1451,29,,0,0,11768.23,1
30153150,18:19:23,18:19:23,1452,30,,0,0,12307.84,0
30153150,18:19:39,18:19:39,1453,31,,0,0,12425.75,0
30153150,18:20:21,18:20:21,1454,32,,0,0,12723.38,0
30153150,18:22:04,18:22:04,1455,33,,0,0,13361.43,0
30153150,18:22:46,18:22:46,1392,34,,0,0,13602,0
30153150,18:24:02,18:24:02,1393,35,,0,0,14110.11,0
30153150,18:25:03,18:25:03,5177,36,,0,0,14572.48,0
30153150,18:26:00,18:26:00,10497,37,,0,0,14890.99,1
30153150,18:26:17,18:26:17,10495,38,,0,0,14996.73,0
30153150,18:26:54,18:26:54,10494,39,,0,0,15203.09,0
30153150,18:27:37,18:27:37,10493,40,,0,0,15453.45,0
30153150,18:27:56,18:27:56,10492,41,,0,0,15604.05,0
30153150,18:28:42,18:28:42,10491,42,,0,0,15865.97,0
30153150,18:29:13,18:29:13,5196,43,,0,0,16082.08,0
30153150,18:29:43,18:29:43,10490,44,,0,0,16273.32,0
30153150,18:30:44,18:30:44,10489,45,,0,0,16659.55,0
30153150,18:31:48,18:31:48,10488,46,,0,0,17065.86,0
30153150,18:32:18,18:32:18,10487,47,,0,0,17285.38,0
30153150,18:33:12,18:33:12,10486,48,,0,0,17680.48,0
30153150,18:34:22,18:34:22,10485,49,,0,0,18150.99,0
30153150,18:34:46,18:34:46,10484,50,,0,0,18371.91,0
30153150,18:35:33,18:35:33,10483,51,,0,0,18679.65,0
30153150,18:36:00,18:36:00,1315,52,,0,0,18912.35,1
30153150,18:36:33,18:36:33,1316,53,,0,0,19107.15,0
30153150,18:37:02,18:37:02,1317,54,,0,0,19294.55,0
30153150,18:37:26,18:37:26,1189,55,,0,0,19438.97,0
30153150,18:38:25,18:38:25,1190,56,,0,0,19758.76,0
30153150,18:39:31,18:39:31,1191,57,,0,0,20104.99,0
30153150,18:39:53,18:39:53,1192,58,,0,0,20238.07,0
30153150,18:40:40,18:40:40,1193,59,,0,0,20445.45,0
30153150,18:41:31,18:41:31,1194,60,,0,0,20736.01,0
30153150,18:41:55,18:41:55,1195,61,,0,0,20858.91,0
30153150,18:42:30,18:42:30,1196,62,,0,0,21070.17,0
30153150,18:43:00,18:43:00,1197,63,,0,0,21248.51,1
30153150,18:44:57,18:44:57,1198,64,,0,0,21533.26,0
30153150,18:47:59,18:47:59,6894,65,,0,0,22004.55,0
30153150,18:49:08,18:49:08,1346,66,,0,0,22210.4,0
30153150,18:52:00,18:52:00,9872,67,,0,0,22699.28,1
30153150,18:54:44,18:54:44,1398,68,,0,0,23686.51,0
30153150,18:55:11,18:55:11,1399,69,,0,0,23873.83,0
30153150,18:55:30,18:55:30,1400,70,,0,0,24020.21,0
30153150,18:56:06,18:56:06,1401,71,,0,0,24238.23,0
30153150,18:56:47,18:56:47,1402,72,,0,0,24499.89,0
30153150,18:57:35,18:57:35,1403,73,,0,0,24764.26,0
30153150,18:58:41,18:58:41,8215,74,,0,0,25106.11,0
30153150,18:59:04,18:59:04,1405,75,,0,0,25235.59,0
30153150,18:59:52,18:59:52,10094,76,,0,0,25487.95,0
30153150,19:01:49,19:01:49,3598,77,,0,0,26186.08,0
30153150,19:03:00,19:03:00,10016,78,,1,0,26490.64,1
30154020,11:02:00,11:02:00,10149,1,,0,1,0,1
30154020,11:07:45,11:07:45,590,2,,0,0,3757.39,0
30154020,11:13:00,11:13:00,9462,3,,0,0,7187.23,1
30154020,11:13:35,11:13:35,1599,4,,0,0,7538.1,0
30154020,11:14:17,11:14:17,1712,5,,0,0,7914.14,0
30154020,11:14:30,11:14:30,1713,6,,0,0,8010.53,0
30154020,11:15:15,11:15:15,1714,7,,0,0,8315.29,0
30154020,11:15:41,11:15:41,1715,8,,0,0,8549.12,0
30154020,11:15:59,11:15:59,1716,9,,0,0,8701.24,0
30154020,11:16:29,11:16:29,1717,10,,0,0,8978.06,0
30154020,11:17:39,11:17:39,1718,11,,0,0,9590.6,0
30154020,11:18:07,11:18:07,1719,12,,0,0,9839.81,0
30154020,11:18:26,11:18:26,276,13,,0,0,9975.76,0
30154020,11:18:42,11:18:42,277,14,,0,0,10087.06,0
30154020,11:19:13,11:19:13,278,15,,0,0,10370.84,0
30154020,11:20:00,11:20:00,279,16,,0,0,10786.65,1
30154020,11:20:35,11:20:35,280,17,,0,0,11128.87,0
30154020,11:20:54,11:20:54,281,18,,0,0,11276.73,0
30154020,11:21:26,11:21:26,282,19,,0,0,11497.9,0
30154020,11:21:46,11:21:46,283,20,,0,0,11638.79,0
30154020,11:22:30,11:22:30,284,21,,0,0,12026.22,0
30154020,11:23:08,11:23:08,285,22,,0,0,12319.51,0
30154020,11:23:36,11:23:36,286,23,,0,0,12567.23,0
30154020,11:24:19,11:24:19,287,24,,0,0,12936.33,0
30154020,11:25:00,11:25:00,288,25,,0,0,13257.72,1
30154020,11:25:38,11:25:38,289,26,,0,0,13452.94,0
30154020,11:26:09,11:26:09,5585,27,,0,0,13614.1,0
30154020,11:26:37,11:26:37,5586,28,,0,0,13741.46,0
30154020,11:27:04,11:27:04,5587,29,,0,0,13851.32,0
30154020,11:27:32,11:27:32,5588,30,,0,0,14076.05,0
30154020,11:28:30,11:28:30,1742,31,,0,0,14443.26,0
30154020,11:29:02,11:29:02,1743,32,,0,0,14653.28,0
30154020,11:29:27,11:29:27,1744,33,,0,0,14850.92,0
30154020,11:30:29,11:30:29,380,34,,0,0,15269.47,0
30154020,11:32:00,11:32:00,10054,35,,0,0,15978.19,1
30154020,11:33:47,11:33:47,381,36,,0,0,16829.02,0
30154020,11:34:35,11:34:35,1745,37,,0,0,17163.3,0
30154020,11:35:00,11:35:00,1720,38,,1,0,17328.76,1
30154030,11:02:00,11:02:00,10149,1,,0,1,0,1
30154030,11:07:45,11:07:45,590,2,,0,0,3757.39,0
30154030,11:13:00,11:13:00,9462,3,,0,0,7187.23,1
30154030,11:13:35,11:13:35,1599,4,,0,0,7538.1,0
30154030,11:14:17,11:14:17,1712,5,,0,0,7914.14,0
30154030,11:14:30,11:14:30,1713,6,,0,0,8010.53,0
30154030,11:15:15,11:15:15,1714,7,,0,0,8315.29,0
30154030,11:15:41,11:15:41,1715,8,,0,0,8549.12,0
30154030,11:15:59,11:15:59,1716,9,,0,0,8701.24,0
30154030,11:16:29,11:16:29,1717,10,,0,0,8978.06,0
30154030,11:17:39,11:17:39,1718,11,,0,0,9590.6,0
30154030,11:18:07,11:18:07,1719,12,,0,0,9839.81,0
30154030,11:18:26,11:18:26,276,13,,0,0,9975.76,0
30154030,11:18:42,11:18:42,277,14,,0,0,10087.06,0
30154030,11:19:13,11:19:13,278,15,,0,0,10370.84,0
30154030,11:20:00,11:20:00,279,16,,0,0,10786.65,1
30154030,11:20:35,11:20:35,280,17,,0,0,11128.87,0
30154030,11:20:54,11:20:54,281,18,,0,0,11276.73,0
30154030,11:21:26,11:21:26,282,19,,0,0,11497.9,0
30154030,11:21:46,11:21:46,283,20,,0,0,11638.79,0
30154030,11:22:30,11:22:30,284,21,,0,0,12026.22,0
30154030,11:23:08,11:23:08,285,22,,0,0,12319.51,0
30154030,11:23:36,11:23:36,286,23,,0,0,12567.23,0
30154030,11:24:19,11:24:19,287,24,,0,0,12936.33,0
30154030,11:25:00,11:25:00,288,25,,0,0,13257.72,1
30154030,11:25:38,11:25:38,289,26,,0,0,13452.94,0
30154030,11:26:09,11:26:09,5585,27,,0,0,13614.1,0
30154030,11:26:37,11:26:37,5586,28,,0,0,13741.46,0
30154030,11:27:04,11:27:04,5587,29,,0,0,13851.32,0
30154030,11:27:32,11:27:32,5588,30,,0,0,14076.05,0
30154030,11:28:30,11:28:30,1742,31,,0,0,14443.26,0
30154030,11:29:02,11:29:02,1743,32,,0,0,14653.28,0
30154030,11:29:27,11:29:27,1744,33,,0,0,14850.92,0
30154030,11:30:29,11:30:29,380,34,,0,0,15269.47,0
30154030,11:32:00,11:32:00,10054,35,,0,0,15978.19,1
30154030,11:33:47,11:33:47,381,36,,0,0,16829.02,0
30154030,11:34:35,11:34:35,1745,37,,0,0,17163.3,0
30154030,11:35:00,11:35:00,1720,38,,1,0,17328.76,1
30154040,11:02:00,11:02:00,10149,1,,0,1,0,1
30154040,11:07:45,11:07:45,590,2,,0,0,3757.39,0
30154040,11:13:00,11:13:00,9462,3,,0,0,7187.23,1
30154040,11:13:35,11:13:35,1599,4,,0,0,7538.1,0
30154040,11:14:17,11:14:17,1712,5,,0,0,7914.14,0
30154040,11:14:30,11:14:30,1713,6,,0,0,8010.53,0
30154040,11:15:15,11:15:15,1714,7,,0,0,8315.29,0
30154040,11:15:41,11:15:41,1715,8,,0,0,8549.12,0
30154040,11:15:59,11:15:59,1716,9,,0,0,8701.24,0
30154040,11:16:29,11:16:29,1717,10,,0,0,8978.06,0
30154040,11:17:39,11:17:39,1718,11,,0,0,9590.6,0
30154040,11:18:07,11:18:07,1719,12,,0,0,9839.81,0
30154040,11:18:26,11:18:26,276,13,,0,0,9975.76,0
30154040,11:18:42,11:18:42,277,14,,0,0,10087.06,0
30154040,11:19:13,11:19:13,278,15,,0,0,10370.84,0
30154040,11:20:00,11:20:00,279,16,,0,0,10786.65,1
30154040,11:20:35,11:20:35,280,17,,0,0,11128.87,0
30154040,11:20:54,11:20:54,281,18,,0,0,11276.73,0
30154040,11:21:26,11:21:26,282,19,,0,0,11497.9,0
30154040,11:21:46,11:21:46,283,20,,0,0,11638.79,0
30154040,11:22:30,11:22:30,284,21,,0,0,12026.22,0
30154040,11:23:08,11:23:08,285,22,,0,0,12319.51,0
30154040,11:23:36,11:23:36,286,23,,0,0,12567.23,0
30154040,11:24:19,11:24:19,287,24,,0,0,12936.33,0
30154040,11:25:00,11:25:00,288,25,,0,0,13257.72,1
30154040,11:25:38,11:25:38,289,26,,0,0,13452.94,0
30154040,11:26:09,11:26:09,5585,27,,0,0,13614.1,0
30154040,11:26:37,11:26:37,5586,28,,0,0,13741.46,0
30154040,11:27:04,11:27:04,5587,29,,0,0,13851.32,0
30154040,11:27:32,11:27:32,5588,30,,0,0,14076.05,0
30154040,11:28:30,11:28:30,1742,31,,0,0,14443.26,0
30154040,11:29:02,11:29:02,1743,32,,0,0,14653.28,0
30154040,11:29:27,11:29:27,1744,33,,0,0,14850.92,0
30154040,11:30:29,11:30:29,380,34,,0,0,15269.47,0
30154040,11:32:00,11:32:00,10054,35,,0,0,15978.19,1
30154040,11:33:47,11:33:47,381,36,,0,0,16829.02,0
30154040,11:34:35,11:34:35,1745,37,,0,0,17163.3,0
30154040,11:35:00,11:35:00,1720,38,,1,0,17328.76,1
30154050,11:02:00,11:02:00,10149,1,,0,1,0,1
30154050,11:07:45,11:07:45,590,2,,0,0,3757.39,0
30154050,11:13:00,11:13:00,9462,3,,0,0,7187.23,1
30154050,11:13:35,11:13:35,1599,4,,0,0,7538.1,0
30154050,11:14:17,11:14:17,1712,5,,0,0,7914.14,0
30154050,11:14:30,11:14:30,1713,6,,0,0,8010.53,0
30154050,11:15:15,11:15:15,1714,7,,0,0,8315.29,0
30154050,11:15:41,11:15:41,1715,8,,0,0,8549.12,0
30154050,11:15:59,11:15:59,1716,9,,0,0,8701.24,0
30154050,11:16:29,11:16:29,1717,10,,0,0,8978.06,0
30154050,11:17:39,11:17:39,1718,11,,0,0,9590.6,0
30154050,11:18:07,11:18:07,1719,12,,0,0,9839.81,0
30154050,11:18:26,11:18:26,276,13,,0,0,9975.76,0
30154050,11:18:42,11:18:42,277,14,,0,0,10087.06,0
30154050,11:19:13,11:19:13,278,15,,0,0,10370.84,0
30154050,11:20:00,11:20:00,279,16,,0,0,10786.65,1
30154050,11:20:35,11:20:35,280,17,,0,0,11128.87,0
30154050,11:20:54,11:20:54,281,18,,0,0,11276.73,0
30154050,11:21:26,11:21:26,282,19,,0,0,11497.9,0
30154050,11:21:46,11:21:46,283,20,,0,0,11638.79,0
30154050,11:22:30,11:22:30,284,21,,0,0,12026.22,0
30154050,11:23:08,11:23:08,285,22,,0,0,12319.51,0
30154050,11:23:36,11:23:36,286,23,,0,0,12567.23,0
30154050,11:24:19,11:24:19,287,24,,0,0,12936.33,0
30154050,11:25:00,11:25:00,288,25,,0,0,13257.72,1
30154050,11:25:38,11:25:38,289,26,,0,0,13452.94,0
30154050,11:26:09,11:26:09,5585,27,,0,0,13614.1,0
30154050,11:26:37,11:26:37,5586,28,,0,0,13741.46,0
30154050,11:27:04,11:27:04,5587,29,,0,0,13851.32,0
30154050,11:27:32,11:27:32,5588,30,,0,0,14076.05,0
30154050,11:28:30,11:28:30,1742,31,,0,0,14443.26,0
30154050,11:29:02,11:29:02,1743,32,,0,0,14653.28,0
30154050,11:29:27,11:29:27,1744,33,,0,0,14850.92,0
30154050,11:30:29,11:30:29,380,34,,0,0,15269.47,0
30154050,11:32:00,11:32:00,10054,35,,0,0,15978.19,1
30154050,11:33:47,11:33:47,381,36,,0,0,16829.02,0
30154050,11:34:35,11:34:35,1745,37,,0,0,17163.3,0
30154050,11:35:00,11:35:00,1720,38,,1,0,17328.76,1
30154060,11:02:00,11:02:00,10149,1,,0,1,0,1
30154060,11:07:45,11:07:45,590,2,,0,0,3757.39,0
30154060,11:13:00,11:13:00,9462,3,,0,0,7187.23,1
30154060,11:13:35,11:13:35,1599,4,,0,0,7538.1,0
30154060,11:14:17,11:14:17,1712,5,,0,0,7914.14,0
30154060,11:14:30,11:14:30,1713,6,,0,0,8010.53,0
30154060,11:15:15,11:15:15,1714,7,,0,0,8315.29,0
30154060,11:15:41,11:15:41,1715,8,,0,0,8549.12,0
30154060,11:15:59,11:15:59,1716,9,,0,0,8701.24,0
30154060,11:16:29,11:16:29,1717,10,,0,0,8978.06,0
30154060,11:17:39,11:17:39,1718,11,,0,0,9590.6,0
30154060,11:18:07,11:18:07,1719,12,,0,0,9839.81,0
30154060,11:18:26,11:18:26,276,13,,0,0,9975.76,0
30154060,11:18:42,11:18:42,277,14,,0,0,10087.06,0
30154060,11:19:13,11:19:13,278,15,,0,0,10370.84,0
30154060,11:20:00,11:20:00,279,16,,0,0,10786.65,1
30154060,11:20:35,11:20:35,280,17,,0,0,11128.87,0
30154060,11:20:54,11:20:54,281,18,,0,0,11276.73,0
30154060,11:21:26,11:21:26,282,19,,0,0,11497.9,0
30154060,11:21:46,11:21:46,283,20,,0,0,11638.79,0
30154060,11:22:30,11:22:30,284,21,,0,0,12026.22,0
30154060,11:23:08,11:23:08,285,22,,0,0,12319.51,0
30154060,11:23:36,11:23:36,286,23,,0,0,12567.23,0
30154060,11:24:19,11:24:19,287,24,,0,0,12936.33,0
30154060,11:25:00,11:25:00,288,25,,0,0,13257.72,1
30154060,11:25:38,11:25:38,289,26,,0,0,13452.94,0
30154060,11:26:09,11:26:09,5585,27,,0,0,13614.1,0
30154060,11:26:37,11:26:37,5586,28,,0,0,13741.46,0
30154060,11:27:04,11:27:04,5587,29,,0,0,13851.32,0
30154060,11:27:32,11:27:32,5588,30,,0,0,14076.05,0
30154060,11:28:30,11:28:30,1742,31,,0,0,14443.26,0
30154060,11:29:02,11:29:02,1743,32,,0,0,14653.28,0
30154060,11:29:27,11:29:27,1744,33,,0,0,14850.92,0
30154060,11:30:29,11:30:29,380,34,,0,0,15269.47,0
30154060,11:32:00,11:32:00,10054,35,,0,0,15978.19,1
30154060,11:33:47,11:33:47,381,36,,0,0,16829.02,0
30154060,11:34:35,11:34:35,1745,37,,0,0,17163.3,0
30154060,11:35:00,11:35:00,1720,38,,1,0,17328.76,1
30154100,11:02:00,11:02:00,10149,1,,0,1,0,1
30154100,11:07:45,11:07:45,590,2,,0,0,3757.39,0
30154100,11:13:00,11:13:00,9462,3,,0,0,7187.23,1
30154100,11:13:35,11:13:35,1599,4,,0,0,7538.1,0
30154100,11:14:17,11:14:17,1712,5,,0,0,7914.14,0
30154100,11:14:30,11:14:30,1713,6,,0,0,8010.53,0
30154100,11:15:15,11:15:15,1714,7,,0,0,8315.29,0
30154100,11:15:41,11:15:41,1715,8,,0,0,8549.12,0
30154100,11:15:59,11:15:59,1716,9,,0,0,8701.24,0
30154100,11:16:29,11:16:29,1717,10,,0,0,8978.06,0
30154100,11:17:39,11:17:39,1718,11,,0,0,9590.6,0
30154100,11:18:07,11:18:07,1719,12,,0,0,9839.81,0
30154100,11:18:26,11:18:26,276,13,,0,0,9975.76,0
30154100,11:18:42,11:18:42,277,14,,0,0,10087.06,0
30154100,11:19:13,11:19:13,278,15,,0,0,10370.84,0
30154100,11:20:00,11:20:00,279,16,,0,0,10786.65,1
30154100,11:20:35,11:20:35,280,17,,0,0,11128.87,0
30154100,11:20:54,11:20:54,281,18,,0,0,11276.73,0
30154100,11:21:26,11:21:26,282,19,,0,0,11497.9,0
30154100,11:21:46,11:21:46,283,20,,0,0,11638.79,0
30154100,11:22:30,11:22:30,284,21,,0,0,12026.22,0
30154100,11:23:08,11:23:08,285,22,,0,0,12319.51,0
30154100,11:23:36,11:23:36,286,23,,0,0,12567.23,0
30154100,11:24:19,11:24:19,287,24,,0,0,12936.33,0
30154100,11:25:00,11:25:00,288,25,,0,0,13257.72,1
30154100,11:25:38,11:25:38,289,26,,0,0,13452.94,0
30154100,11:26:09,11:26:09,5585,27,,0,0,13614.1,0
30154100,11:26:37,11:26:37,5586,28,,0,0,13741.46,0
30154100,11:27:04,11:27:04,5587,29,,0,0,13851.32,0
30154100,11:27:32,11:27:32,5588,30,,0,0,14076.05,0
30154100,11:28:30,11:28:30,1742,31,,0,0,14443.26,0
30154100,11:29:02,11:29:02,1743,32,,0,0,14653.28,0
30154100,11:29:27,11:29:27,1744,33,,0,0,14850.92,0
30154100,11:30:29,11:30:29,380,34,,0,0,15269.47,0
30154100,11:32:00,11:32:00,10054,35,,0,0,15978.19,1
30154100,11:33:47,11:33:47,381,36,,0,0,16829.02,0
30154100,11:34:35,11:34:35,1745,37,,0,0,17163.3,0
30154100,11:35:00,11:35:00,1720,38,,1,0,17328.76,1
30154110,11:02:00,11:02:00,10149,1,,0,1,0,1
30154110,11:07:45,11:07:45,590,2,,0,0,3757.39,0
30154110,11:13:00,11:13:00,9462,3,,0,0,7187.23,1
30154110,11:13:35,11:13:35,1599,4,,0,0,7538.1,0
30154110,11:14:17,11:14:17,1712,5,,0,0,7914.14,0
30154110,11:14:30,11:14:30,1713,6,,0,0,8010.53,0
30154110,11:15:15,11:15:15,1714,7,,0,0,8315.29,0
30154110,11:15:41,11:15:41,1715,8,,0,0,8549.12,0
30154110,11:15:59,11:15:59,1716,9,,0,0,8701.24,0
30154110,11:16:29,11:16:29,1717,10,,0,0,8978.06,0
30154110,11:17:39,11:17:39,1718,11,,0,0,9590.6,0
30154110,11:18:07,11:18:07,1719,12,,0,0,9839.81,0
30154110,11:18:26,11:18:26,276,13,,0,0,9975.76,0
30154110,11:18:42,11:18:42,277,14,,0,0,10087.06,0
30154110,11:19:13,11:19:13,278,15,,0,0,10370.84,0
30154110,11:20:00,11:20:00,279,16,,0,0,10786.65,1
30154110,11:20:35,11:20:35,280,17,,0,0,11128.87,0
30154110,11:20:54,11:20:54,281,18,,0,0,11276.73,0
30154110,11:21:26,11:21:26,282,19,,0,0,11497.9,0
30154110,11:21:46,11:21:46,283,20,,0,0,11638.79,0
30154110,11:22:30,11:22:30,284,21,,0,0,12026.22,0
30154110,11:23:08,11:23:08,285,22,,0,0,12319.51,0
30154110,11:23:36,11:23:36,286,23,,0,0,12567.23,0
30154110,11:24:19,11:24:19,287,24,,0,0,12936.33,0
30154110,11:25:00,11:25:00,288,25,,0,0,13257.72,1
30154110,11:25:38,11:25:38,289,26,,0,0,13452.94,0
30154110,11:26:09,11:26:09,5585,27,,0,0,13614.1,0
30154110,11:26:37,11:26:37,5586,28,,0,0,13741.46,0
30154110,11:27:04,11:27:04,5587,29,,0,0,13851.32,0
30154110,11:27:32,11:27:32,5588,30,,0,0,14076.05,0
30154110,11:28:30,11:28:30,1742,31,,0,0,14443.26,0
30154110,11:29:02,11:29:02,1743,32,,0,0,14653.28,0
30154110,11:29:27,11:29:27,1744,33,,0,0,14850.92,0
30154110,11:30:29,11:30:29,380,34,,0,0,15269.47,0
30154110,11:32:00,11:32:00,10054,35,,0,0,15978.19,1
30154110,11:33:47,11:33:47,381,36,,0,0,16829.02,0
30154110,11:34:35,11:34:35,1745,37,,0,0,17163.3,0
30154110,11:35:00,11:35:00,1720,38,,1,0,17328.76,1
30154140,11:02:00,11:02:00,10149,1,,0,1,0,1
30154140,11:07:45,11:07:45,590,2,,0,0,3757.39,0
30154140,11:13:00,11:13:00,9462,3,,0,0,7187.23,1
30154140,11:13:35,11:13:35,1599,4,,0,0,7538.1,0
30154140,11:14:17,11:14:17,1712,5,,0,0,7914.14,0
30154140,11:14:30,11:14:30,1713,6,,0,0,8010.53,0
30154140,11:15:15,11:15:15,1714,7,,0,0,8315.29,0
30154140,11:15:41,11:15:41,1715,8,,0,0,8549.12,0
30154140,11:15:59,11:15:59,1716,9,,0,0,8701.24,0
30154140,11:16:29,11:16:29,1717,10,,0,0,8978.06,0
30154140,11:17:39,11:17:39,1718,11,,0,0,9590.6,0
30154140,11:18:07,11:18:07,1719,12,,0,0,9839.81,0
30154140,11:18:26,11:18:26,276,13,,0,0,9975.76,0
30154140,11:18:42,11:18:42,277,14,,0,0,10087.06,0
30154140,11:19:13,11:19:13,278,15,,0,0,10370.84,0
30154140,11:20:00,11:20:00,279,16,,0,0,10786.65,1
30154140,11:20:35,11:20:35,280,17,,0,0,11128.87,0
30154140,11:20:54,11:20:54,281,18,,0,0,11276.73,0
30154140,11:21:26,11:21:26,282,19,,0,0,11497.9,0
30154140,11:21:46,11:21:46,283,20,,0,0,11638.79,0
30154140,11:22:30,11:22:30,284,21,,0,0,12026.22,0
30154140,11:23:08,11:23:08,285,22,,0,0,12319.51,0
30154140,11:23:36,11:23:36,286,23,,0,0,12567.23,0
30154140,11:24:19,11:24:19,287,24,,0,0,12936.33,0
30154140,11:25:00,11:25:00,288,25,,0,0,13257.72,1
30154140,11:25:38,11:25:38,289,26,,0,0,13452.94,0
30154140,11:26:09,11:26:09,5585,27,,0,0,13614.1,0
30154140,11:26:37,11:26:37,5586,28,,0,0,13741.46,0
30154140,11:27:04,11:27:04,5587,29,,0,0,13851.32,0
30154140,11:27:32,11:27:32,5588,30,,0,0,14076.05,0
30154140,11:28:30,11:28:30,1742,31,,0,0,14443.26,0
30154140,11:29:02,11:29:02,1743,32,,0,0,14653.28,0
30154140,11:29:27,11:29:27,1744,33,,0,0,14850.92,0
30154140,11:30:29,11:30:29,380,34,,0,0,15269.47,0
30154140,11:32:00,11:32:00,10054,35,,0,0,15978.19,1
30154140,11:33:47,11:33:47,381,36,,0,0,16829.02,0
30154140,11:34:35,11:34:35,1745,37,,0,0,17163.3,0
30154140,11:35:00,11:35:00,1720,38,,1,0,17328.76,1
30154150,11:02:00,11:02:00,10149,1,,0,1,0,1
30154150,11:07:45,11:07:45,590,2,,0,0,3757.39,0
30154150,11:13:00,11:13:00,9462,3,,0,0,7187.23,1
30154150,11:13:35,11:13:35,1599,4,,0,0,7538.1,0
30154150,11:14:17,11:14:17,1712,5,,0,0,7914.14,0
30154150,11:14:30,11:14:30,1713,6,,0,0,8010.53,0
30154150,11:15:15,11:15:15,1714,7,,0,0,8315.29,0
30154150,11:15:41,11:15:41,1715,8,,0,0,8549.12,0
30154150,11:15:59,11:15:59,1716,9,,0,0,8701.24,0
30154150,11:16:29,11:16:29,1717,10,,0,0,8978.06,0
30154150,11:17:39,11:17:39,1718,11,,0,0,9590.6,0
30154150,11:18:07,11:18:07,1719,12,,0,0,9839.81,0
30154150,11:18:26,11:18:26,276,13,,0,0,9975.76,0
30154150,11:18:42,11:18:42,277,14,,0,0,10087.06,0
30154150,11:19:13,11:19:13,278,15,,0,0,10370.84,0
30154150,11:20:00,11:20:00,279,16,,0,0,10786.65,1
30154150,11:20:35,11:20:35,280,17,,0,0,11128.87,0
30154150,11:20:54,11:20:54,281,18,,0,0,11276.73,0
30154150,11:21:26,11:21:26,282,19,,0,0,11497.9,0
30154150,11:21:46,11:21:46,283,20,,0,0,11638.79,0
30154150,11:22:30,11:22:30,284,21,,0,0,12026.22,0
30154150,11:23:08,11:23:08,285,22,,0,0,12319.51,0
30154150,11:23:36,11:23:36,286,23,,0,0,12567.23,0
30154150,11:24:19,11:24:19,287,24,,0,0,12936.33,0
30154150,11:25:00,11:25:00,288,25,,0,0,13257.72,1
30154150,11:25:38,11:25:38,289,26,,0,0,13452.94,0
30154150,11:26:09,11:26:09,5585,27,,0,0,13614.1,0
30154150,11:26:37,11:26:37,5586,28,,0,0,13741.46,0
30154150,11:27:04,11:27:04,5587,29,,0,0,13851.32,0
30154150,11:27:32,11:27:32,5588,30,,0,0,14076.05,0
30154150,11:28:30,11:28:30,1742,31,,0,0,14443.26,0
30154150,11:29:02,11:29:02,1743,32,,0,0,14653.28,0
30154150,11:29:27,11:29:27,1744,33,,0,0,14850.92,0
30154150,11:30:29,11:30:29,380,34,,0,0,15269.47,0
30154150,11:32:00,11:32:00,10054,35,,0,0,15978.19,1
30154150,11:33:47,11:33:47,381,36,,0,0,16829.02,0
30154150,11:34:35,11:34:35,1745,37,,0,0,17163.3,0
30154150,11:35:00,11:35:00,1720,38,,1,0,17328.76,1
30155120,14:00:00,14:00:00,2755,1,,0,1,0,1
30155120,14:00:28,14:00:28,2756,2,,0,0,383.15,0
30155120,14:00:46,14:00:46,10806,3,,0,0,650.05,0
30155120,14:01:23,14:01:23,10633,4,,0,0,1146.75,0
30155120,14:02:03,14:02:03,6570,5,,0,0,1709.62,0
30155120,14:02:35,14:02:35,6571,6,,0,0,2110.6,0
30155120,14:02:49,14:02:49,8778,7,,0,0,2305.82,0
30155120,14:03:00,14:03:00,8869,8,,0,0,2442.76,1
30155120,14:05:03,14:05:03,10688,9,,0,0,3525.06,0
30155120,14:06:32,14:06:32,10629,10,,0,0,4320.29,0
30155120,14:07:13,14:07:13,10630,11,,0,0,4521.63,0
30155120,14:08:30,14:08:30,10632,12,,0,0,5198.82,0
30155120,14:09:05,14:09:05,2804,13,,0,0,5368.34,0
30155120,14:09:30,14:09:30,9532,14,,0,0,5545.95,0
30155120,14:10:49,14:10:49,4732,15,,0,0,6073.08,0
30155120,14:12:00,14:12:00,4636,16,,0,0,6544.86,1
30155120,14:12:29,14:12:29,5773,17,,0,0,6784.73,0
30155120,14:13:00,14:13:00,5774,18,,0,0,7072.26,0
30155120,14:13:28,14:13:28,2813,19,,0,0,7335.99,0
30155120,14:14:34,14:14:34,1144,20,,0,0,7980.95,0
30155120,14:15:50,14:15:50,1145,21,,0,0,8557.03,0
30155120,14:17:00,14:17:00,9527,22,,1,0,9108.75,1
30156020,17:33:00,17:33:00,9872,1,,0,1,0,1
30156020,17:37:14,17:37:14,1351,2,,0,0,3899.95,0
30156020,17:38:00,17:38:00,1410,3,,0,0,4519.32,1
30156020,17:41:10,17:41:10,1411,4,,0,0,5246.33,0
30156020,17:41:58,17:41:58,1412,5,,0,0,5457.62,0
30156020,17:42:35,17:42:35,1413,6,,0,0,5632.62,0
30156020,17:45:00,17:45:00,9591,7,,0,0,6187.2,1
30156020,17:45:35,17:45:35,1415,8,,0,0,6510.78,0
30156020,17:45:59,17:45:59,1416,9,,0,0,6655.75,0
30156020,17:46:28,17:46:28,1417,10,,0,0,6889.87,0
30156020,17:46:49,17:46:49,1418,11,,0,0,7021.59,0
30156020,17:47:45,17:47:45,1419,12,,0,0,7351.75,0
30156020,17:48:09,17:48:09,1420,13,,0,0,7558.27,0
30156020,17:48:38,17:48:38,1421,14,,0,0,7760.79,0
30156020,17:49:05,17:49:05,1429,15,,0,0,8034.26,0
30156020,17:49:26,17:49:26,10499,16,,0,0,8236.18,0
30156020,17:49:44,17:49:44,368,17,,0,0,8402.59,0
30156020,17:50:18,17:50:18,370,18,,0,0,8750.48,0
30156020,17:51:02,17:51:02,10502,19,,0,0,9209.01,0
30156020,17:51:43,17:51:43,1425,20,,0,0,9493.77,0
30156020,17:52:07,17:52:07,1426,21,,0,0,9663.65,0
30156020,17:52:44,17:52:44,1427,22,,0,0,9966.91,0
30156020,17:53:00,17:53:00,10503,23,,0,0,10141.55,1
30156020,17:53:34,17:53:34,373,24,,0,0,10413.53,0
30156020,17:54:19,17:54:19,375,25,,0,0,10803.53,0
30156020,17:54:55,17:54:55,376,26,,0,0,11076.88,0
30156020,17:59:29,17:59:29,380,27,,0,0,13094.98,0
30156020,18:00:55,18:00:55,10054,28,,0,0,13795.25,0
30156020,18:04:52,18:04:52,10515,29,,0,0,15626.72,0
30156020,18:05:51,18:05:51,10519,30,,0,0,16109.89,0
30156020,18:06:46,18:06:46,10517,31,,0,0,16468.88,0
30156020,18:07:00,18:07:00,9106,32,,0,0,16586.75,1
30156020,18:07:17,18:07:17,9105,33,,0,0,16680.63,0
30156020,18:07:51,18:07:51,9104,34,,0,0,16961.74,0
30156020,18:08:42,18:08:42,9557,35,,0,0,17299.24,0
30156020,18:09:17,18:09:17,299,36,,0,0,17528.45,0
30156020,18:11:00,18:11:00,10053,37,,0,0,18155.09,1
30156030,17:33:00,17:33:00,9872,1,,0,1,0,1
30156030,17:37:14,17:37:14,1351,2,,0,0,3899.95,0
30156030,17:38:00,17:38:00,1410,3,,0,0,4519.32,1
30156030,17:41:10,17:41:10,1411,4,,0,0,5246.33,0
30156030,17:41:58,17:41:58,1412,5,,0,0,5457.62,0
30156030,17:42:35,17:42:35,1413,6,,0,0,5632.62,0
30156030,17:45:00,17:45:00,9591,7,,0,0,6187.2,1
30156030,17:45:35,17:45:35,1415,8,,0,0,6510.78,0
30156030,17:45:59,17:45:59,1416,9,,0,0,6655.75,0
30156030,17:46:28,17:46:28,1417,10,,0,0,6889.87,0
30156030,17:46:49,17:46:49,1418,11,,0,0,7021.59,0
30156030,17:47:45,17:47:45,1419,12,,0,0,7351.75,0
30156030,17:48:09,17:48:09,1420,13,,0,0,7558.27,0
30156030,17:48:38,17:48:38,1421,14,,0,0,7760.79,0
30156030,17:49:05,17:49:05,1429,15,,0,0,8034.26,0
30156030,17:49:26,17:49:26,10499,16,,0,0,8236.18,0
30156030,17:49:44,17:49:44,368,17,,0,0,8402.59,0
30156030,17:50:18,17:50:18,370,18,,0,0,8750.48,0
30156030,17:51:02,17:51:02,10502,19,,0,0,9209.01,0
30156030,17:51:43,17:51:43,1425,20,,0,0,9493.77,0
30156030,17:52:07,17:52:07,1426,21,,0,0,9663.65,0
30156030,17:52:44,17:52:44,1427,22,,0,0,9966.91,0
30156030,17:53:00,17:53:00,10503,23,,0,0,10141.55,1
30156030,17:53:34,17:53:34,373,24,,0,0,10413.53,0
30156030,17:54:19,17:54:19,375,25,,0,0,10803.53,0
30156030,17:54:55,17:54:55,376,26,,0,0,11076.88,0
30156030,17:59:29,17:59:29,380,27,,0,0,13094.98,0
30156030,18:00:55,18:00:55,10054,28,,0,0,13795.25,0
30156030,18:04:52,18:04:52,10515,29,,0,0,15626.72,0
30156030,18:05:51,18:05:51,10519,30,,0,0,16109.89,0
30156030,18:06:46,18:06:46,10517,31,,0,0,16468.88,0
30156030,18:07:00,18:07:00,9106,32,,0,0,16586.75,1
30156030,18:07:17,18:07:17,9105,33,,0,0,16680.63,0
30156030,18:07:51,18:07:51,9104,34,,0,0,16961.74,0
30156030,18:08:42,18:08:42,9557,35,,0,0,17299.24,0
30156030,18:09:17,18:09:17,299,36,,0,0,17528.45,0
30156030,18:11:00,18:11:00,10053,37,,0,0,18155.09,1
30156040,17:33:00,17:33:00,9872,1,,0,1,0,1
30156040,17:37:14,17:37:14,1351,2,,0,0,3899.95,0
30156040,17:38:00,17:38:00,1410,3,,0,0,4519.32,1
30156040,17:41:10,17:41:10,1411,4,,0,0,5246.33,0
30156040,17:41:58,17:41:58,1412,5,,0,0,5457.62,0
30156040,17:42:35,17:42:35,1413,6,,0,0,5632.62,0
30156040,17:45:00,17:45:00,9591,7,,0,0,6187.2,1
30156040,17:45:35,17:45:35,1415,8,,0,0,6510.78,0
30156040,17:45:59,17:45:59,1416,9,,0,0,6655.75,0
30156040,17:46:28,17:46:28,1417,10,,0,0,6889.87,0
30156040,17:46:49,17:46:49,1418,11,,0,0,7021.59,0
30156040,17:47:45,17:47:45,1419,12,,0,0,7351.75,0
30156040,17:48:09,17:48:09,1420,13,,0,0,7558.27,0
30156040,17:48:38,17:48:38,1421,14,,0,0,7760.79,0
30156040,17:49:05,17:49:05,1429,15,,0,0,8034.26,0
30156040,17:49:26,17:49:26,10499,16,,0,0,8236.18,0
30156040,17:49:44,17:49:44,368,17,,0,0,8402.59,0
30156040,17:50:18,17:50:18,370,18,,0,0,8750.48,0
30156040,17:51:02,17:51:02,10502,19,,0,0,9209.01,0
30156040,17:51:43,17:51:43,1425,20,,0,0,9493.77,0
30156040,17:52:07,17:52:07,1426,21,,0,0,9663.65,0
30156040,17:52:44,17:52:44,1427,22,,0,0,9966.91,0
30156040,17:53:00,17:53:00,10503,23,,0,0,10141.55,1
30156040,17:53:34,17:53:34,373,24,,0,0,10413.53,0
30156040,17:54:19,17:54:19,375,25,,0,0,10803.53,0
30156040,17:54:55,17:54:55,376,26,,0,0,11076.88,0
30156040,17:59:29,17:59:29,380,27,,0,0,13094.98,0
30156040,18:00:55,18:00:55,10054,28,,0,0,13795.25,0
30156040,18:04:52,18:04:52,10515,29,,0,0,15626.72,0
30156040,18:05:51,18:05:51,10519,30,,0,0,16109.89,0
30156040,18:06:46,18:06:46,10517,31,,0,0,16468.88,0
30156040,18:07:00,18:07:00,9106,32,,0,0,16586.75,1
30156040,18:07:17,18:07:17,9105,33,,0,0,16680.63,0
30156040,18:07:51,18:07:51,9104,34,,0,0,16961.74,0
30156040,18:08:42,18:08:42,9557,35,,0,0,17299.24,0
30156040,18:09:17,18:09:17,299,36,,0,0,17528.45,0
30156040,18:11:00,18:11:00,10053,37,,0,0,18155.09,1
30156050,17:33:00,17:33:00,9872,1,,0,1,0,1
30156050,17:37:14,17:37:14,1351,2,,0,0,3899.95,0
30156050,17:38:00,17:38:00,1410,3,,0,0,4519.32,1
30156050,17:41:10,17:41:10,1411,4,,0,0,5246.33,0
30156050,17:41:58,17:41:58,1412,5,,0,0,5457.62,0
30156050,17:42:35,17:42:35,1413,6,,0,0,5632.62,0
30156050,17:45:00,17:45:00,9591,7,,0,0,6187.2,1
30156050,17:45:35,17:45:35,1415,8,,0,0,6510.78,0
30156050,17:45:59,17:45:59,1416,9,,0,0,6655.75,0
30156050,17:46:28,17:46:28,1417,10,,0,0,6889.87,0
30156050,17:46:49,17:46:49,1418,11,,0,0,7021.59,0
30156050,17:47:45,17:47:45,1419,12,,0,0,7351.75,0
30156050,17:48:09,17:48:09,1420,13,,0,0,7558.27,0
30156050,17:48:38,17:48:38,1421,14,,0,0,7760.79,0
30156050,17:49:05,17:49:05,1429,15,,0,0,8034.26,0
30156050,17:49:26,17:49:26,10499,16,,0,0,8236.18,0
30156050,17:49:44,17:49:44,368,17,,0,0,8402.59,0
30156050,17:50:18,17:50:18,370,18,,0,0,8750.48,0
30156050,17:51:02,17:51:02,10502,19,,0,0,9209.01,0
30156050,17:51:43,17:51:43,1425,20,,0,0,9493.77,0
30156050,17:52:07,17:52:07,1426,21,,0,0,9663.65,0
30156050,17:52:44,17:52:44,1427,22,,0,0,9966.91,0
30156050,17:53:00,17:53:00,10503,23,,0,0,10141.55,1
30156050,17:53:34,17:53:34,373,24,,0,0,10413.53,0
30156050,17:54:19,17:54:19,375,25,,0,0,10803.53,0
30156050,17:54:55,17:54:55,376,26,,0,0,11076.88,0
30156050,17:59:29,17:59:29,380,27,,0,0,13094.98,0
30156050,18:00:55,18:00:55,10054,28,,0,0,13795.25,0
30156050,18:04:52,18:04:52,10515,29,,0,0,15626.72,0
30156050,18:05:51,18:05:51,10519,30,,0,0,16109.89,0
30156050,18:06:46,18:06:46,10517,31,,0,0,16468.88,0
30156050,18:07:00,18:07:00,9106,32,,0,0,16586.75,1
30156050,18:07:17,18:07:17,9105,33,,0,0,16680.63,0
30156050,18:07:51,18:07:51,9104,34,,0,0,16961.74,0
30156050,18:08:42,18:08:42,9557,35,,0,0,17299.24,0
30156050,18:09:17,18:09:17,299,36,,0,0,17528.45,0
30156050,18:11:00,18:11:00,10053,37,,0,0,18155.09,1
30156060,17:33:00,17:33:00,9872,1,,0,1,0,1
30156060,17:37:14,17:37:14,1351,2,,0,0,3899.95,0
30156060,17:38:00,17:38:00,1410,3,,0,0,4519.32,1
30156060,17:41:10,17:41:10,1411,4,,0,0,5246.33,0
30156060,17:41:58,17:41:58,1412,5,,0,0,5457.62,0
30156060,17:42:35,17:42:35,1413,6,,0,0,5632.62,0
30156060,17:45:00,17:45:00,9591,7,,0,0,6187.2,1
30156060,17:45:35,17:45:35,1415,8,,0,0,6510.78,0
30156060,17:45:59,17:45:59,1416,9,,0,0,6655.75,0
30156060,17:46:28,17:46:28,1417,10,,0,0,6889.87,0
30156060,17:46:49,17:46:49,1418,11,,0,0,7021.59,0
30156060,17:47:45,17:47:45,1419,12,,0,0,7351.75,0
30156060,17:48:09,17:48:09,1420,13,,0,0,7558.27,0
30156060,17:48:38,17:48:38,1421,14,,0,0,7760.79,0
30156060,17:49:05,17:49:05,1429,15,,0,0,8034.26,0
30156060,17:49:26,17:49:26,10499,16,,0,0,8236.18,0
30156060,17:49:44,17:49:44,368,17,,0,0,8402.59,0
30156060,17:50:18,17:50:18,370,18,,0,0,8750.48,0
30156060,17:51:02,17:51:02,10502,19,,0,0,9209.01,0
30156060,17:51:43,17:51:43,1425,20,,0,0,9493.77,0
30156060,17:52:07,17:52:07,1426,21,,0,0,9663.65,0
30156060,17:52:44,17:52:44,1427,22,,0,0,9966.91,0
30156060,17:53:00,17:53:00,10503,23,,0,0,10141.55,1
30156060,17:53:34,17:53:34,373,24,,0,0,10413.53,0
30156060,17:54:19,17:54:19,375,25,,0,0,10803.53,0
30156060,17:54:55,17:54:55,376,26,,0,0,11076.88,0
30156060,17:59:29,17:59:29,380,27,,0,0,13094.98,0
30156060,18:00:55,18:00:55,10054,28,,0,0,13795.25,0
30156060,18:04:52,18:04:52,10515,29,,0,0,15626.72,0
30156060,18:05:51,18:05:51,10519,30,,0,0,16109.89,0
30156060,18:06:46,18:06:46,10517,31,,0,0,16468.88,0
30156060,18:07:00,18:07:00,9106,32,,0,0,16586.75,1
30156060,18:07:17,18:07:17,9105,33,,0,0,16680.63,0
30156060,18:07:51,18:07:51,9104,34,,0,0,16961.74,0
30156060,18:08:42,18:08:42,9557,35,,0,0,17299.24,0
30156060,18:09:17,18:09:17,299,36,,0,0,17528.45,0
30156060,18:11:00,18:11:00,10053,37,,0,0,18155.09,1
30156100,17:33:00,17:33:00,9872,1,,0,1,0,1
30156100,17:37:14,17:37:14,1351,2,,0,0,3899.95,0
30156100,17:38:00,17:38:00,1410,3,,0,0,4519.32,1
30156100,17:41:10,17:41:10,1411,4,,0,0,5246.33,0
30156100,17:41:58,17:41:58,1412,5,,0,0,5457.62,0
30156100,17:42:35,17:42:35,1413,6,,0,0,5632.62,0
30156100,17:45:00,17:45:00,9591,7,,0,0,6187.2,1
30156100,17:45:35,17:45:35,1415,8,,0,0,6510.78,0
30156100,17:45:59,17:45:59,1416,9,,0,0,6655.75,0
30156100,17:46:28,17:46:28,1417,10,,0,0,6889.87,0
30156100,17:46:49,17:46:49,1418,11,,0,0,7021.59,0
30156100,17:47:45,17:47:45,1419,12,,0,0,7351.75,0
30156100,17:48:09,17:48:09,1420,13,,0,0,7558.27,0
30156100,17:48:38,17:48:38,1421,14,,0,0,7760.79,0
30156100,17:49:05,17:49:05,1429,15,,0,0,8034.26,0
30156100,17:49:26,17:49:26,10499,16,,0,0,8236.18,0
30156100,17:49:44,17:49:44,368,17,,0,0,8402.59,0
30156100,17:50:18,17:50:18,370,18,,0,0,8750.48,0
30156100,17:51:02,17:51:02,10502,19,,0,0,9209.01,0
30156100,17:51:43,17:51:43,1425,20,,0,0,9493.77,0
30156100,17:52:07,17:52:07,1426,21,,0,0,9663.65,0
30156100,17:52:44,17:52:44,1427,22,,0,0,9966.91,0
30156100,17:53:00,17:53:00,10503,23,,0,0,10141.55,1
30156100,17:53:34,17:53:34,373,24,,0,0,10413.53,0
30156100,17:54:19,17:54:19,375,25,,0,0,10803.53,0
30156100,17:54:55,17:54:55,376,26,,0,0,11076.88,0
30156100,17:59:29,17:59:29,380,27,,0,0,13094.98,0
30156100,18:00:55,18:00:55,10054,28,,0,0,13795.25,0
30156100,18:04:52,18:04:52,10515,29,,0,0,15626.72,0
30156100,18:05:51,18:05:51,10519,30,,0,0,16109.89,0
30156100,18:06:46,18:06:46,10517,31,,0,0,16468.88,0
30156100,18:07:00,18:07:00,9106,32,,0,0,16586.75,1
30156100,18:07:17,18:07:17,9105,33,,0,0,16680.63,0
30156100,18:07:51,18:07:51,9104,34,,0,0,16961.74,0
30156100,18:08:42,18:08:42,9557,35,,0,0,17299.24,0
30156100,18:09:17,18:09:17,299,36,,0,0,17528.45,0
30156100,18:11:00,18:11:00,10053,37,,0,0,18155.09,1
30156110,17:33:00,17:33:00,9872,1,,0,1,0,1
30156110,17:37:14,17:37:14,1351,2,,0,0,3899.95,0
30156110,17:38:00,17:38:00,1410,3,,0,0,4519.32,1
30156110,17:41:10,17:41:10,1411,4,,0,0,5246.33,0
30156110,17:41:58,17:41:58,1412,5,,0,0,5457.62,0
30156110,17:42:35,17:42:35,1413,6,,0,0,5632.62,0
30156110,17:45:00,17:45:00,9591,7,,0,0,6187.2,1
30156110,17:45:35,17:45:35,1415,8,,0,0,6510.78,0
30156110,17:45:59,17:45:59,1416,9,,0,0,6655.75,0
30156110,17:46:28,17:46:28,1417,10,,0,0,6889.87,0
30156110,17:46:49,17:46:49,1418,11,,0,0,7021.59,0
30156110,17:47:45,17:47:45,1419,12,,0,0,7351.75,0
30156110,17:48:09,17:48:09,1420,13,,0,0,7558.27,0
30156110,17:48:38,17:48:38,1421,14,,0,0,7760.79,0
30156110,17:49:05,17:49:05,1429,15,,0,0,8034.26,0
30156110,17:49:26,17:49:26,10499,16,,0,0,8236.18,0
30156110,17:49:44,17:49:44,368,17,,0,0,8402.59,0
30156110,17:50:18,17:50:18,370,18,,0,0,8750.48,0
30156110,17:51:02,17:51:02,10502,19,,0,0,9209.01,0
30156110,17:51:43,17:51:43,1425,20,,0,0,9493.77,0
30156110,17:52:07,17:52:07,1426,21,,0,0,9663.65,0
30156110,17:52:44,17:52:44,1427,22,,0,0,9966.91,0
30156110,17:53:00,17:53:00,10503,23,,0,0,10141.55,1
30156110,17:53:34,17:53:34,373,24,,0,0,10413.53,0
30156110,17:54:19,17:54:19,375,25,,0,0,10803.53,0
30156110,17:54:55,17:54:55,376,26,,0,0,11076.88,0
30156110,17:59:29,17:59:29,380,27,,0,0,13094.98,0
30156110,18:00:55,18:00:55,10054,28,,0,0,13795.25,0
30156110,18:04:52,18:04:52,10515,29,,0,0,15626.72,0
30156110,18:05:51,18:05:51,10519,30,,0,0,16109.89,0
30156110,18:06:46,18:06:46,10517,31,,0,0,16468.88,0
30156110,18:07:00,18:07:00,9106,32,,0,0,16586.75,1
30156110,18:07:17,18:07:17,9105,33,,0,0,16680.63,0
30156110,18:07:51,18:07:51,9104,34,,0,0,16961.74,0
30156110,18:08:42,18:08:42,9557,35,,0,0,17299.24,0
30156110,18:09:17,18:09:17,299,36,,0,0,17528.45,0
30156110,18:11:00,18:11:00,10053,37,,0,0,18155.09,1
30156140,17:33:00,17:33:00,9872,1,,0,1,0,1
30156140,17:37:14,17:37:14,1351,2,,0,0,3899.95,0
30156140,17:38:00,17:38:00,1410,3,,0,0,4519.32,1
30156140,17:41:10,17:41:10,1411,4,,0,0,5246.33,0
30156140,17:41:58,17:41:58,1412,5,,0,0,5457.62,0
30156140,17:42:35,17:42:35,1413,6,,0,0,5632.62,0
30156140,17:45:00,17:45:00,9591,7,,0,0,6187.2,1
30156140,17:45:35,17:45:35,1415,8,,0,0,6510.78,0
30156140,17:45:59,17:45:59,1416,9,,0,0,6655.75,0
30156140,17:46:28,17:46:28,1417,10,,0,0,6889.87,0
30156140,17:46:49,17:46:49,1418,11,,0,0,7021.59,0
30156140,17:47:45,17:47:45,1419,12,,0,0,7351.75,0
30156140,17:48:09,17:48:09,1420,13,,0,0,7558.27,0
30156140,17:48:38,17:48:38,1421,14,,0,0,7760.79,0
30156140,17:49:05,17:49:05,1429,15,,0,0,8034.26,0
30156140,17:49:26,17:49:26,10499,16,,0,0,8236.18,0
30156140,17:49:44,17:49:44,368,17,,0,0,8402.59,0
30156140,17:50:18,17:50:18,370,18,,0,0,8750.48,0
30156140,17:51:02,17:51:02,10502,19,,0,0,9209.01,0
30156140,17:51:43,17:51:43,1425,20,,0,0,9493.77,0
30156140,17:52:07,17:52:07,1426,21,,0,0,9663.65,0
30156140,17:52:44,17:52:44,1427,22,,0,0,9966.91,0
30156140,17:53:00,17:53:00,10503,23,,0,0,10141.55,1
30156140,17:53:34,17:53:34,373,24,,0,0,10413.53,0
30156140,17:54:19,17:54:19,375,25,,0,0,10803.53,0
30156140,17:54:55,17:54:55,376,26,,0,0,11076.88,0
30156140,17:59:29,17:59:29,380,27,,0,0,13094.98,0
30156140,18:00:55,18:00:55,10054,28,,0,0,13795.25,0
30156140,18:04:52,18:04:52,10515,29,,0,0,15626.72,0
30156140,18:05:51,18:05:51,10519,30,,0,0,16109.89,0
30156140,18:06:46,18:06:46,10517,31,,0,0,16468.88,0
30156140,18:07:00,18:07:00,9106,32,,0,0,16586.75,1
30156140,18:07:17,18:07:17,9105,33,,0,0,16680.63,0
30156140,18:07:51,18:07:51,9104,34,,0,0,16961.74,0
30156140,18:08:42,18:08:42,9557,35,,0,0,17299.24,0
30156140,18:09:17,18:09:17,299,36,,0,0,17528.45,0
30156140,18:11:00,18:11:00,10053,37,,0,0,18155.09,1
30156150,17:33:00,17:33:00,9872,1,,0,1,0,1
30156150,17:37:14,17:37:14,1351,2,,0,0,3899.95,0
30156150,17:38:00,17:38:00,1410,3,,0,0,4519.32,1
30156150,17:41:10,17:41:10,1411,4,,0,0,5246.33,0
30156150,17:41:58,17:41:58,1412,5,,0,0,5457.62,0
30156150,17:42:35,17:42:35,1413,6,,0,0,5632.62,0
30156150,17:45:00,17:45:00,9591,7,,0,0,6187.2,1
30156150,17:45:35,17:45:35,1415,8,,0,0,6510.78,0
30156150,17:45:59,17:45:59,1416,9,,0,0,6655.75,0
30156150,17:46:28,17:46:28,1417,10,,0,0,6889.87,0
30156150,17:46:49,17:46:49,1418,11,,0,0,7021.59,0
30156150,17:47:45,17:47:45,1419,12,,0,0,7351.75,0
30156150,17:48:09,17:48:09,1420,13,,0,0,7558.27,0
30156150,17:48:38,17:48:38,1421,14,,0,0,7760.79,0
30156150,17:49:05,17:49:05,1429,15,,0,0,8034.26,0
30156150,17:49:26,17:49:26,10499,16,,0,0,8236.18,0
30156150,17:49:44,17:49:44,368,17,,0,0,8402.59,0
30156150,17:50:18,17:50:18,370,18,,0,0,8750.48,0
30156150,17:51:02,17:51:02,10502,19,,0,0,9209.01,0
30156150,17:51:43,17:51:43,1425,20,,0,0,9493.77,0
30156150,17:52:07,17:52:07,1426,21,,0,0,9663.65,0
30156150,17:52:44,17:52:44,1427,22,,0,0,9966.91,0
30156150,17:53:00,17:53:00,10503,23,,0,0,10141.55,1
30156150,17:53:34,17:53:34,373,24,,0,0,10413.53,0
30156150,17:54:19,17:54:19,375,25,,0,0,10803.53,0
30156150,17:54:55,17:54:55,376,26,,0,0,11076.88,0
30156150,17:59:29,17:59:29,380,27,,0,0,13094.98,0
30156150,18:00:55,18:00:55,10054,28,,0,0,13795.25,0
30156150,18:04:52,18:04:52,10515,29,,0,0,15626.72,0
30156150,18:05:51,18:05:51,10519,30,,0,0,16109.89,0
30156150,18:06:46,18:06:46,10517,31,,0,0,16468.88,0
30156150,18:07:00,18:07:00,9106,32,,0,0,16586.75,1
30156150,18:07:17,18:07:17,9105,33,,0,0,16680.63,0
30156150,18:07:51,18:07:51,9104,34,,0,0,16961.74,0
30156150,18:08:42,18:08:42,9557,35,,0,0,17299.24,0
30156150,18:09:17,18:09:17,299,36,,0,0,17528.45,0
30156150,18:11:00,18:11:00,10053,37,,0,0,18155.09,1
30157020,17:29:00,17:29:00,510,1,,0,1,0,1
30157020,17:30:14,17:30:14,511,2,,0,0,411.34,0
30157020,17:30:51,17:30:51,512,3,,0,0,575.45,0
30157020,17:31:43,17:31:43,513,4,,0,0,773.1,0
30157020,17:32:53,17:32:53,4414,5,,0,0,1064.76,0
30157020,17:33:17,17:33:17,4415,6,,0,0,1184.91,0
30157020,17:34:01,17:34:01,4416,7,,0,0,1440.83,0
30157020,17:34:46,17:34:46,4417,8,,0,0,1643.89,0
30157020,17:35:21,17:35:21,4418,9,,0,0,1797.06,0
30157020,17:35:50,17:35:50,4419,10,,0,0,1965.59,0
30157020,17:36:36,17:36:36,4420,11,,0,0,2228.07,0
30157020,17:37:43,17:37:43,2637,12,,0,0,2521.56,0
30157020,17:38:25,17:38:25,9565,13,,0,0,2735.18,0
30157020,17:39:00,17:39:00,9456,14,,0,0,2918.57,1
30157020,17:40:07,17:40:07,2640,15,,0,0,3161.71,0
30157020,17:41:32,17:41:32,2641,16,,0,0,3438.54,0
30157020,17:42:25,17:42:25,4421,17,,0,0,3560.19,0
30157020,17:43:22,17:43:22,4422,18,,0,0,3732.73,0
30157020,17:46:43,17:46:43,10456,19,,0,0,4181.99,0
30157020,17:47:30,17:47:30,4424,20,,0,0,4298.48,0
30157020,17:48:19,17:48:19,4425,21,,0,0,4466.96,0
30157020,17:48:55,17:48:55,4426,22,,0,0,4584.98,0
30157020,17:50:23,17:50:23,4427,23,,0,0,4843.84,0
30157020,17:51:13,17:51:13,4428,24,,0,0,5006.22,0
30157020,17:52:41,17:52:41,4429,25,,0,0,5265.73,0
30157020,17:54:17,17:54:17,1153,26,,0,0,5574.05,0
30157020,17:56:00,17:56:00,9869,27,,0,0,5875.24,1
30157020,17:57:40,17:57:40,1154,28,,0,0,6261.29,0
30157020,17:58:47,17:58:47,1155,29,,0,0,6526.88,0
30157020,17:59:27,17:59:27,1156,30,,0,0,6656.29,0
30157020,18:00:08,18:00:08,1157,31,,0,0,6805.46,0
30157020,18:01:21,18:01:21,1159,32,,0,0,7068.85,0
30157020,18:02:28,18:02:28,1160,33,,0,0,7356.78,0
30157020,18:05:26,18:05:26,3600,34,,0,0,7906.36,0
30157020,18:06:00,18:06:00,3601,35,,0,0,8028.8,1
30157020,18:06:48,18:06:48,3602,36,,0,0,8251.26,0
30157020,18:07:31,18:07:31,3603,37,,0,0,8456.86,0
30157020,18:08:06,18:08:06,3604,38,,0,0,8622.91,0
30157020,18:09:02,18:09:02,3605,39,,0,0,8919.31,0
30157020,18:09:32,18:09:32,3606,40,,0,0,9024.7,0
30157020,18:10:12,18:10:12,3607,41,,0,0,9215.48,0
30157020,18:10:42,18:10:42,3608,42,,0,0,9326.77,0
30157020,18:11:28,18:11:28,9849,43,,0,0,9563.7,0
30157020,18:12:30,18:12:30,9851,44,,0,0,9913.64,0
30157020,18:13:26,18:13:26,3623,45,,0,0,10166.58,0
30157020,18:14:17,18:14:17,3624,46,,0,0,10325.21,0
30157020,18:15:06,18:15:06,694,47,,0,0,10517.25,0
30157020,18:16:00,18:16:00,9854,48,,0,0,10729.27,1
30157020,18:17:57,18:17:57,9440,49,,0,0,11187.88,0
30157020,18:18:38,18:18:38,3628,50,,0,0,11336.16,0
30157020,18:19:48,18:19:48,3630,51,,0,0,11606.25,0
30157020,18:20:58,18:20:58,3631,52,,0,0,11842.93,0
30157020,18:23:18,18:23:18,197,53,,0,0,12184.51,0
30157020,18:27:00,18:27:00,10015,54,,1,0,12986.85,1
30157030,17:29:00,17:29:00,510,1,,0,1,0,1
30157030,17:30:14,17:30:14,511,2,,0,0,411.34,0
30157030,17:30:51,17:30:51,512,3,,0,0,575.45,0
30157030,17:31:43,17:31:43,513,4,,0,0,773.1,0
30157030,17:32:53,17:32:53,4414,5,,0,0,1064.76,0
30157030,17:33:17,17:33:17,4415,6,,0,0,1184.91,0
30157030,17:34:01,17:34:01,4416,7,,0,0,1440.83,0
30157030,17:34:46,17:34:46,4417,8,,0,0,1643.89,0
30157030,17:35:21,17:35:21,4418,9,,0,0,1797.06,0
30157030,17:35:50,17:35:50,4419,10,,0,0,1965.59,0
30157030,17:36:36,17:36:36,4420,11,,0,0,2228.07,0
30157030,17:37:43,17:37:43,2637,12,,0,0,2521.56,0
30157030,17:38:25,17:38:25,9565,13,,0,0,2735.18,0
30157030,17:39:00,17:39:00,9456,14,,0,0,2918.57,1
30157030,17:40:07,17:40:07,2640,15,,0,0,3161.71,0
30157030,17:41:32,17:41:32,2641,16,,0,0,3438.54,0
30157030,17:42:25,17:42:25,4421,17,,0,0,3560.19,0
30157030,17:43:22,17:43:22,4422,18,,0,0,3732.73,0
30157030,17:46:43,17:46:43,10456,19,,0,0,4181.99,0
30157030,17:47:30,17:47:30,4424,20,,0,0,4298.48,0
30157030,17:48:19,17:48:19,4425,21,,0,0,4466.96,0
30157030,17:48:55,17:48:55,4426,22,,0,0,4584.98,0
30157030,17:50:23,17:50:23,4427,23,,0,0,4843.84,0
30157030,17:51:13,17:51:13,4428,24,,0,0,5006.22,0
30157030,17:52:41,17:52:41,4429,25,,0,0,5265.73,0
30157030,17:54:17,17:54:17,1153,26,,0,0,5574.05,0
30157030,17:56:00,17:56:00,9869,27,,0,0,5875.24,1
30157030,17:57:40,17:57:40,1154,28,,0,0,6261.29,0
30157030,17:58:47,17:58:47,1155,29,,0,0,6526.88,0
30157030,17:59:27,17:59:27,1156,30,,0,0,6656.29,0
30157030,18:00:08,18:00:08,1157,31,,0,0,6805.46,0
30157030,18:01:21,18:01:21,1159,32,,0,0,7068.85,0
30157030,18:02:28,18:02:28,1160,33,,0,0,7356.78,0
30157030,18:05:26,18:05:26,3600,34,,0,0,7906.36,0
30157030,18:06:00,18:06:00,3601,35,,0,0,8028.8,1
30157030,18:06:48,18:06:48,3602,36,,0,0,8251.26,0
30157030,18:07:31,18:07:31,3603,37,,0,0,8456.86,0
30157030,18:08:06,18:08:06,3604,38,,0,0,8622.91,0
30157030,18:09:02,18:09:02,3605,39,,0,0,8919.31,0
30157030,18:09:32,18:09:32,3606,40,,0,0,9024.7,0
30157030,18:10:12,18:10:12,3607,41,,0,0,9215.48,0
30157030,18:10:42,18:10:42,3608,42,,0,0,9326.77,0
30157030,18:11:28,18:11:28,9849,43,,0,0,9563.7,0
30157030,18:12:30,18:12:30,9851,44,,0,0,9913.64,0
30157030,18:13:26,18:13:26,3623,45,,0,0,10166.58,0
30157030,18:14:17,18:14:17,3624,46,,0,0,10325.21,0
30157030,18:15:06,18:15:06,694,47,,0,0,10517.25,0
30157030,18:16:00,18:16:00,9854,48,,0,0,10729.27,1
30157030,18:17:57,18:17:57,9440,49,,0,0,11187.88,0
30157030,18:18:38,18:18:38,3628,50,,0,0,11336.16,0
30157030,18:19:48,18:19:48,3630,51,,0,0,11606.25,0
30157030,18:20:58,18:20:58,3631,52,,0,0,11842.93,0
30157030,18:23:18,18:23:18,197,53,,0,0,12184.51,0
30157030,18:27:00,18:27:00,10015,54,,1,0,12986.85,1
30157040,17:29:00,17:29:00,510,1,,0,1,0,1
30157040,17:30:14,17:30:14,511,2,,0,0,411.34,0
30157040,17:30:51,17:30:51,512,3,,0,0,575.45,0
30157040,17:31:43,17:31:43,513,4,,0,0,773.1,0
30157040,17:32:53,17:32:53,4414,5,,0,0,1064.76,0
30157040,17:33:17,17:33:17,4415,6,,0,0,1184.91,0
30157040,17:34:01,17:34:01,4416,7,,0,0,1440.83,0
30157040,17:34:46,17:34:46,4417,8,,0,0,1643.89,0
30157040,17:35:21,17:35:21,4418,9,,0,0,1797.06,0
30157040,17:35:50,17:35:50,4419,10,,0,0,1965.59,0
30157040,17:36:36,17:36:36,4420,11,,0,0,2228.07,0
30157040,17:37:43,17:37:43,2637,12,,0,0,2521.56,0
30157040,17:38:25,17:38:25,9565,13,,0,0,2735.18,0
30157040,17:39:00,17:39:00,9456,14,,0,0,2918.57,1
30157040,17:40:07,17:40:07,2640,15,,0,0,3161.71,0
30157040,17:41:32,17:41:32,2641,16,,0,0,3438.54,0
30157040,17:42:25,17:42:25,4421,17,,0,0,3560.19,0
30157040,17:43:22,17:43:22,4422,18,,0,0,3732.73,0
30157040,17:46:43,17:46:43,10456,19,,0,0,4181.99,0
30157040,17:47:30,17:47:30,4424,20,,0,0,4298.48,0
30157040,17:48:19,17:48:19,4425,21,,0,0,4466.96,0
30157040,17:48:55,17:48:55,4426,22,,0,0,4584.98,0
30157040,17:50:23,17:50:23,4427,23,,0,0,4843.84,0
30157040,17:51:13,17:51:13,4428,24,,0,0,5006.22,0
30157040,17:52:41,17:52:41,4429,25,,0,0,5265.73,0
30157040,17:54:17,17:54:17,1153,26,,0,0,5574.05,0
30157040,17:56:00,17:56:00,9869,27,,0,0,5875.24,1
30157040,17:57:40,17:57:40,1154,28,,0,0,6261.29,0
30157040,17:58:47,17:58:47,1155,29,,0,0,6526.88,0
30157040,17:59:27,17:59:27,1156,30,,0,0,6656.29,0
30157040,18:00:08,18:00:08,1157,31,,0,0,6805.46,0
30157040,18:01:21,18:01:21,1159,32,,0,0,7068.85,0
30157040,18:02:28,18:02:28,1160,33,,0,0,7356.78,0
30157040,18:05:26,18:05:26,3600,34,,0,0,7906.36,0
30157040,18:06:00,18:06:00,3601,35,,0,0,8028.8,1
30157040,18:06:48,18:06:48,3602,36,,0,0,8251.26,0
30157040,18:07:31,18:07:31,3603,37,,0,0,8456.86,0
30157040,18:08:06,18:08:06,3604,38,,0,0,8622.91,0
30157040,18:09:02,18:09:02,3605,39,,0,0,8919.31,0
30157040,18:09:32,18:09:32,3606,40,,0,0,9024.7,0
30157040,18:10:12,18:10:12,3607,41,,0,0,9215.48,0
30157040,18:10:42,18:10:42,3608,42,,0,0,9326.77,0
30157040,18:11:28,18:11:28,9849,43,,0,0,9563.7,0
30157040,18:12:30,18:12:30,9851,44,,0,0,9913.64,0
30157040,18:13:26,18:13:26,3623,45,,0,0,10166.58,0
30157040,18:14:17,18:14:17,3624,46,,0,0,10325.21,0
30157040,18:15:06,18:15:06,694,47,,0,0,10517.25,0
30157040,18:16:00,18:16:00,9854,48,,0,0,10729.27,1
30157040,18:17:57,18:17:57,9440,49,,0,0,11187.88,0
30157040,18:18:38,18:18:38,3628,50,,0,0,11336.16,0
30157040,18:19:48,18:19:48,3630,51,,0,0,11606.25,0
30157040,18:20:58,18:20:58,3631,52,,0,0,11842.93,0
30157040,18:23:18,18:23:18,197,53,,0,0,12184.51,0
30157040,18:27:00,18:27:00,10015,54,,1,0,12986.85,1
30157050,17:29:00,17:29:00,510,1,,0,1,0,1
30157050,17:30:14,17:30:14,511,2,,0,0,411.34,0
30157050,17:30:51,17:30:51,512,3,,0,0,575.45,0
30157050,17:31:43,17:31:43,513,4,,0,0,773.1,0
30157050,17:32:53,17:32:53,4414,5,,0,0,1064.76,0
30157050,17:33:17,17:33:17,4415,6,,0,0,1184.91,0
30157050,17:34:01,17:34:01,4416,7,,0,0,1440.83,0
30157050,17:34:46,17:34:46,4417,8,,0,0,1643.89,0
30157050,17:35:21,17:35:21,4418,9,,0,0,1797.06,0
30157050,17:35:50,17:35:50,4419,10,,0,0,1965.59,0
30157050,17:36:36,17:36:36,4420,11,,0,0,2228.07,0
30157050,17:37:43,17:37:43,2637,12,,0,0,2521.56,0
30157050,17:38:25,17:38:25,9565,13,,0,0,2735.18,0
30157050,17:39:00,17:39:00,9456,14,,0,0,2918.57,1
30157050,17:40:07,17:40:07,2640,15,,0,0,3161.71,0
30157050,17:41:32,17:41:32,2641,16,,0,0,3438.54,0
30157050,17:42:25,17:42:25,4421,17,,0,0,3560.19,0
30157050,17:43:22,17:43:22,4422,18,,0,0,3732.73,0
30157050,17:46:43,17:46:43,10456,19,,0,0,4181.99,0
30157050,17:47:30,17:47:30,4424,20,,0,0,4298.48,0
30157050,17:48:19,17:48:19,4425,21,,0,0,4466.96,0
30157050,17:48:55,17:48:55,4426,22,,0,0,4584.98,0
30157050,17:50:23,17:50:23,4427,23,,0,0,4843.84,0
30157050,17:51:13,17:51:13,4428,24,,0,0,5006.22,0
30157050,17:52:41,17:52:41,4429,25,,0,0,5265.73,0
30157050,17:54:17,17:54:17,1153,26,,0,0,5574.05,0
30157050,17:56:00,17:56:00,9869,27,,0,0,5875.24,1
30157050,17:57:40,17:57:40,1154,28,,0,0,6261.29,0
30157050,17:58:47,17:58:47,1155,29,,0,0,6526.88,0
30157050,17:59:27,17:59:27,1156,30,,0,0,6656.29,0
30157050,18:00:08,18:00:08,1157,31,,0,0,6805.46,0
30157050,18:01:21,18:01:21,1159,32,,0,0,7068.85,0
30157050,18:02:28,18:02:28,1160,33,,0,0,7356.78,0
30157050,18:05:26,18:05:26,3600,34,,0,0,7906.36,0
30157050,18:06:00,18:06:00,3601,35,,0,0,8028.8,1
30157050,18:06:48,18:06:48,3602,36,,0,0,8251.26,0
30157050,18:07:31,18:07:31,3603,37,,0,0,8456.86,0
30157050,18:08:06,18:08:06,3604,38,,0,0,8622.91,0
30157050,18:09:02,18:09:02,3605,39,,0,0,8919.31,0
30157050,18:09:32,18:09:32,3606,40,,0,0,9024.7,0
30157050,18:10:12,18:10:12,3607,41,,0,0,9215.48,0
30157050,18:10:42,18:10:42,3608,42,,0,0,9326.77,0
30157050,18:11:28,18:11:28,9849,43,,0,0,9563.7,0
30157050,18:12:30,18:12:30,9851,44,,0,0,9913.64,0
30157050,18:13:26,18:13:26,3623,45,,0,0,10166.58,0
30157050,18:14:17,18:14:17,3624,46,,0,0,10325.21,0
30157050,18:15:06,18:15:06,694,47,,0,0,10517.25,0
30157050,18:16:00,18:16:00,9854,48,,0,0,10729.27,1
30157050,18:17:57,18:17:57,9440,49,,0,0,11187.88,0
30157050,18:18:38,18:18:38,3628,50,,0,0,11336.16,0
30157050,18:19:48,18:19:48,3630,51,,0,0,11606.25,0
30157050,18:20:58,18:20:58,3631,52,,0,0,11842.93,0
30157050,18:23:18,18:23:18,197,53,,0,0,12184.51,0
30157050,18:27:00,18:27:00,10015,54,,1,0,12986.85,1
30157060,17:29:00,17:29:00,510,1,,0,1,0,1
30157060,17:30:14,17:30:14,511,2,,0,0,411.34,0
30157060,17:30:51,17:30:51,512,3,,0,0,575.45,0
30157060,17:31:43,17:31:43,513,4,,0,0,773.1,0
30157060,17:32:53,17:32:53,4414,5,,0,0,1064.76,0
30157060,17:33:17,17:33:17,4415,6,,0,0,1184.91,0
30157060,17:34:01,17:34:01,4416,7,,0,0,1440.83,0
30157060,17:34:46,17:34:46,4417,8,,0,0,1643.89,0
30157060,17:35:21,17:35:21,4418,9,,0,0,1797.06,0
30157060,17:35:50,17:35:50,4419,10,,0,0,1965.59,0
30157060,17:36:36,17:36:36,4420,11,,0,0,2228.07,0
30157060,17:37:43,17:37:43,2637,12,,0,0,2521.56,0
30157060,17:38:25,17:38:25,9565,13,,0,0,2735.18,0
30157060,17:39:00,17:39:00,9456,14,,0,0,2918.57,1
30157060,17:40:07,17:40:07,2640,15,,0,0,3161.71,0
30157060,17:41:32,17:41:32,2641,16,,0,0,3438.54,0
30157060,17:42:25,17:42:25,4421,17,,0,0,3560.19,0
30157060,17:43:22,17:43:22,4422,18,,0,0,3732.73,0
30157060,17:46:43,17:46:43,10456,19,,0,0,4181.99,0
30157060,17:47:30,17:47:30,4424,20,,0,0,4298.48,0
30157060,17:48:19,17:48:19,4425,21,,0,0,4466.96,0
30157060,17:48:55,17:48:55,4426,22,,0,0,4584.98,0
30157060,17:50:23,17:50:23,4427,23,,0,0,4843.84,0
30157060,17:51:13,17:51:13,4428,24,,0,0,5006.22,0
30157060,17:52:41,17:52:41,4429,25,,0,0,5265.73,0
30157060,17:54:17,17:54:17,1153,26,,0,0,5574.05,0
30157060,17:56:00,17:56:00,9869,27,,0,0,5875.24,1
30157060,17:57:40,17:57:40,1154,28,,0,0,6261.29,0
30157060,17:58:47,17:58:47,1155,29,,0,0,6526.88,0
30157060,17:59:27,17:59:27,1156,30,,0,0,6656.29,0
30157060,18:00:08,18:00:08,1157,31,,0,0,6805.46,0
30157060,18:01:21,18:01:21,1159,32,,0,0,7068.85,0
30157060,18:02:28,18:02:28,1160,33,,0,0,7356.78,0
30157060,18:05:26,18:05:26,3600,34,,0,0,7906.36,0
30157060,18:06:00,18:06:00,3601,35,,0,0,8028.8,1
30157060,18:06:48,18:06:48,3602,36,,0,0,8251.26,0
30157060,18:07:31,18:07:31,3603,37,,0,0,8456.86,0
30157060,18:08:06,18:08:06,3604,38,,0,0,8622.91,0
30157060,18:09:02,18:09:02,3605,39,,0,0,8919.31,0
30157060,18:09:32,18:09:32,3606,40,,0,0,9024.7,0
30157060,18:10:12,18:10:12,3607,41,,0,0,9215.48,0
30157060,18:10:42,18:10:42,3608,42,,0,0,9326.77,0
30157060,18:11:28,18:11:28,9849,43,,0,0,9563.7,0
30157060,18:12:30,18:12:30,9851,44,,0,0,9913.64,0
30157060,18:13:26,18:13:26,3623,45,,0,0,10166.58,0
30157060,18:14:17,18:14:17,3624,46,,0,0,10325.21,0
30157060,18:15:06,18:15:06,694,47,,0,0,10517.25,0
30157060,18:16:00,18:16:00,9854,48,,0,0,10729.27,1
30157060,18:17:57,18:17:57,9440,49,,0,0,11187.88,0
30157060,18:18:38,18:18:38,3628,50,,0,0,11336.16,0
30157060,18:19:48,18:19:48,3630,51,,0,0,11606.25,0
30157060,18:20:58,18:20:58,3631,52,,0,0,11842.93,0
30157060,18:23:18,18:23:18,197,53,,0,0,12184.51,0
30157060,18:27:00,18:27:00,10015,54,,1,0,12986.85,1
30157100,17:29:00,17:29:00,510,1,,0,1,0,1
30157100,17:30:14,17:30:14,511,2,,0,0,411.34,0
30157100,17:30:51,17:30:51,512,3,,0,0,575.45,0
30157100,17:31:43,17:31:43,513,4,,0,0,773.1,0
30157100,17:32:53,17:32:53,4414,5,,0,0,1064.76,0
30157100,17:33:17,17:33:17,4415,6,,0,0,1184.91,0
30157100,17:34:01,17:34:01,4416,7,,0,0,1440.83,0
30157100,17:34:46,17:34:46,4417,8,,0,0,1643.89,0
30157100,17:35:21,17:35:21,4418,9,,0,0,1797.06,0
30157100,17:35:50,17:35:50,4419,10,,0,0,1965.59,0
30157100,17:36:36,17:36:36,4420,11,,0,0,2228.07,0
30157100,17:37:43,17:37:43,2637,12,,0,0,2521.56,0
30157100,17:38:25,17:38:25,9565,13,,0,0,2735.18,0
30157100,17:39:00,17:39:00,9456,14,,0,0,2918.57,1
30157100,17:40:07,17:40:07,2640,15,,0,0,3161.71,0
30157100,17:41:32,17:41:32,2641,16,,0,0,3438.54,0
30157100,17:42:25,17:42:25,4421,17,,0,0,3560.19,0
30157100,17:43:22,17:43:22,4422,18,,0,0,3732.73,0
30157100,17:46:43,17:46:43,10456,19,,0,0,4181.99,0
30157100,17:47:30,17:47:30,4424,20,,0,0,4298.48,0
30157100,17:48:19,17:48:19,4425,21,,0,0,4466.96,0
30157100,17:48:55,17:48:55,4426,22,,0,0,4584.98,0
30157100,17:50:23,17:50:23,4427,23,,0,0,4843.84,0
30157100,17:51:13,17:51:13,4428,24,,0,0,5006.22,0
30157100,17:52:41,17:52:41,4429,25,,0,0,5265.73,0
30157100,17:54:17,17:54:17,1153,26,,0,0,5574.05,0
30157100,17:56:00,17:56:00,9869,27,,0,0,5875.24,1
30157100,17:57:40,17:57:40,1154,28,,0,0,6261.29,0
30157100,17:58:47,17:58:47,1155,29,,0,0,6526.88,0
30157100,17:59:27,17:59:27,1156,30,,0,0,6656.29,0
30157100,18:00:08,18:00:08,1157,31,,0,0,6805.46,0
30157100,18:01:21,18:01:21,1159,32,,0,0,7068.85,0
30157100,18:02:28,18:02:28,1160,33,,0,0,7356.78,0
30157100,18:05:26,18:05:26,3600,34,,0,0,7906.36,0
30157100,18:06:00,18:06:00,3601,35,,0,0,8028.8,1
30157100,18:06:48,18:06:48,3602,36,,0,0,8251.26,0
30157100,18:07:31,18:07:31,3603,37,,0,0,8456.86,0
30157100,18:08:06,18:08:06,3604,38,,0,0,8622.91,0
30157100,18:09:02,18:09:02,3605,39,,0,0,8919.31,0
30157100,18:09:32,18:09:32,3606,40,,0,0,9024.7,0
30157100,18:10:12,18:10:12,3607,41,,0,0,9215.48,0
30157100,18:10:42,18:10:42,3608,42,,0,0,9326.77,0
30157100,18:11:28,18:11:28,9849,43,,0,0,9563.7,0
30157100,18:12:30,18:12:30,9851,44,,0,0,9913.64,0
30157100,18:13:26,18:13:26,3623,45,,0,0,10166.58,0
30157100,18:14:17,18:14:17,3624,46,,0,0,10325.21,0
30157100,18:15:06,18:15:06,694,47,,0,0,10517.25,0
30157100,18:16:00,18:16:00,9854,48,,0,0,10729.27,1
30157100,18:17:57,18:17:57,9440,49,,0,0,11187.88,0
30157100,18:18:38,18:18:38,3628,50,,0,0,11336.16,0
30157100,18:19:48,18:19:48,3630,51,,0,0,11606.25,0
30157100,18:20:58,18:20:58,3631,52,,0,0,11842.93,0
30157100,18:23:18,18:23:18,197,53,,0,0,12184.51,0
30157100,18:27:00,18:27:00,10015,54,,1,0,12986.85,1
30157110,17:29:00,17:29:00,510,1,,0,1,0,1
30157110,17:30:14,17:30:14,511,2,,0,0,411.34,0
30157110,17:30:51,17:30:51,512,3,,0,0,575.45,0
30157110,17:31:43,17:31:43,513,4,,0,0,773.1,0
30157110,17:32:53,17:32:53,4414,5,,0,0,1064.76,0
30157110,17:33:17,17:33:17,4415,6,,0,0,1184.91,0
30157110,17:34:01,17:34:01,4416,7,,0,0,1440.83,0
30157110,17:34:46,17:34:46,4417,8,,0,0,1643.89,0
30157110,17:35:21,17:35:21,4418,9,,0,0,1797.06,0
30157110,17:35:50,17:35:50,4419,10,,0,0,1965.59,0
30157110,17:36:36,17:36:36,4420,11,,0,0,2228.07,0
30157110,17:37:43,17:37:43,2637,12,,0,0,2521.56,0
30157110,17:38:25,17:38:25,9565,13,,0,0,2735.18,0
30157110,17:39:00,17:39:00,9456,14,,0,0,2918.57,1
30157110,17:40:07,17:40:07,2640,15,,0,0,3161.71,0
30157110,17:41:32,17:41:32,2641,16,,0,0,3438.54,0
30157110,17:42:25,17:42:25,4421,17,,0,0,3560.19,0
30157110,17:43:22,17:43:22,4422,18,,0,0,3732.73,0
30157110,17:46:43,17:46:43,10456,19,,0,0,4181.99,0
30157110,17:47:30,17:47:30,4424,20,,0,0,4298.48,0
30157110,17:48:19,17:48:19,4425,21,,0,0,4466.96,0
30157110,17:48:55,17:48:55,4426,22,,0,0,4584.98,0
30157110,17:50:23,17:50:23,4427,23,,0,0,4843.84,0
30157110,17:51:13,17:51:13,4428,24,,0,0,5006.22,0
30157110,17:52:41,17:52:41,4429,25,,0,0,5265.73,0
30157110,17:54:17,17:54:17,1153,26,,0,0,5574.05,0
30157110,17:56:00,17:56:00,9869,27,,0,0,5875.24,1
30157110,17:57:40,17:57:40,1154,28,,0,0,6261.29,0
30157110,17:58:47,17:58:47,1155,29,,0,0,6526.88,0
30157110,17:59:27,17:59:27,1156,30,,0,0,6656.29,0
30157110,18:00:08,18:00:08,1157,31,,0,0,6805.46,0
30157110,18:01:21,18:01:21,1159,32,,0,0,7068.85,0
30157110,18:02:28,18:02:28,1160,33,,0,0,7356.78,0
30157110,18:05:26,18:05:26,3600,34,,0,0,7906.36,0
30157110,18:06:00,18:06:00,3601,35,,0,0,8028.8,1
30157110,18:06:48,18:06:48,3602,36,,0,0,8251.26,0
30157110,18:07:31,18:07:31,3603,37,,0,0,8456.86,0
30157110,18:08:06,18:08:06,3604,38,,0,0,8622.91,0
30157110,18:09:02,18:09:02,3605,39,,0,0,8919.31,0
30157110,18:09:32,18:09:32,3606,40,,0,0,9024.7,0
30157110,18:10:12,18:10:12,3607,41,,0,0,9215.48,0
30157110,18:10:42,18:10:42,3608,42,,0,0,9326.77,0
30157110,18:11:28,18:11:28,9849,43,,0,0,9563.7,0
30157110,18:12:30,18:12:30,9851,44,,0,0,9913.64,0
30157110,18:13:26,18:13:26,3623,45,,0,0,10166.58,0
30157110,18:14:17,18:14:17,3624,46,,0,0,10325.21,0
30157110,18:15:06,18:15:06,694,47,,0,0,10517.25,0
30157110,18:16:00,18:16:00,9854,48,,0,0,10729.27,1
30157110,18:17:57,18:17:57,9440,49,,0,0,11187.88,0
30157110,18:18:38,18:18:38,3628,50,,0,0,11336.16,0
30157110,18:19:48,18:19:48,3630,51,,0,0,11606.25,0
30157110,18:20:58,18:20:58,3631,52,,0,0,11842.93,0
30157110,18:23:18,18:23:18,197,53,,0,0,12184.51,0
30157110,18:27:00,18:27:00,10015,54,,1,0,12986.85,1
30157140,17:29:00,17:29:00,510,1,,0,1,0,1
30157140,17:30:14,17:30:14,511,2,,0,0,411.34,0
30157140,17:30:51,17:30:51,512,3,,0,0,575.45,0
30157140,17:31:43,17:31:43,513,4,,0,0,773.1,0
30157140,17:32:53,17:32:53,4414,5,,0,0,1064.76,0
30157140,17:33:17,17:33:17,4415,6,,0,0,1184.91,0
30157140,17:34:01,17:34:01,4416,7,,0,0,1440.83,0
30157140,17:34:46,17:34:46,4417,8,,0,0,1643.89,0
30157140,17:35:21,17:35:21,4418,9,,0,0,1797.06,0
30157140,17:35:50,17:35:50,4419,10,,0,0,1965.59,0
30157140,17:36:36,17:36:36,4420,11,,0,0,2228.07,0
30157140,17:37:43,17:37:43,2637,12,,0,0,2521.56,0
30157140,17:38:25,17:38:25,9565,13,,0,0,2735.18,0
30157140,17:39:00,17:39:00,9456,14,,0,0,2918.57,1
30157140,17:40:07,17:40:07,2640,15,,0,0,3161.71,0
30157140,17:41:32,17:41:32,2641,16,,0,0,3438.54,0
30157140,17:42:25,17:42:25,4421,17,,0,0,3560.19,0
30157140,17:43:22,17:43:22,4422,18,,0,0,3732.73,0
30157140,17:46:43,17:46:43,10456,19,,0,0,4181.99,0
30157140,17:47:30,17:47:30,4424,20,,0,0,4298.48,0
30157140,17:48:19,17:48:19,4425,21,,0,0,4466.96,0
30157140,17:48:55,17:48:55,4426,22,,0,0,4584.98,0
30157140,17:50:23,17:50:23,4427,23,,0,0,4843.84,0
30157140,17:51:13,17:51:13,4428,24,,0,0,5006.22,0
30157140,17:52:41,17:52:41,4429,25,,0,0,5265.73,0
30157140,17:54:17,17:54:17,1153,26,,0,0,5574.05,0
30157140,17:56:00,17:56:00,9869,27,,0,0,5875.24,1
30157140,17:57:40,17:57:40,1154,28,,0,0,6261.29,0
30157140,17:58:47,17:58:47,1155,29,,0,0,6526.88,0
30157140,17:59:27,17:59:27,1156,30,,0,0,6656.29,0
30157140,18:00:08,18:00:08,1157,31,,0,0,6805.46,0
30157140,18:01:21,18:01:21,1159,32,,0,0,7068.85,0
30157140,18:02:28,18:02:28,1160,33,,0,0,7356.78,0
30157140,18:05:26,18:05:26,3600,34,,0,0,7906.36,0
30157140,18:06:00,18:06:00,3601,35,,0,0,8028.8,1
30157140,18:06:48,18:06:48,3602,36,,0,0,8251.26,0
30157140,18:07:31,18:07:31,3603,37,,0,0,8456.86,0
30157140,18:08:06,18:08:06,3604,38,,0,0,8622.91,0
30157140,18:09:02,18:09:02,3605,39,,0,0,8919.31,0
30157140,18:09:32,18:09:32,3606,40,,0,0,9024.7,0
30157140,18:10:12,18:10:12,3607,41,,0,0,9215.48,0
30157140,18:10:42,18:10:42,3608,42,,0,0,9326.77,0
30157140,18:11:28,18:11:28,9849,43,,0,0,9563.7,0
30157140,18:12:30,18:12:30,9851,44,,0,0,9913.64,0
30157140,18:13:26,18:13:26,3623,45,,0,0,10166.58,0
30157140,18:14:17,18:14:17,3624,46,,0,0,10325.21,0
30157140,18:15:06,18:15:06,694,47,,0,0,10517.25,0
30157140,18:16:00,18:16:00,9854,48,,0,0,10729.27,1
30157140,18:17:57,18:17:57,9440,49,,0,0,11187.88,0
30157140,18:18:38,18:18:38,3628,50,,0,0,11336.16,0
30157140,18:19:48,18:19:48,3630,51,,0,0,11606.25,0
30157140,18:20:58,18:20:58,3631,52,,0,0,11842.93,0
30157140,18:23:18,18:23:18,197,53,,0,0,12184.51,0
30157140,18:27:00,18:27:00,10015,54,,1,0,12986.85,1
30157150,17:29:00,17:29:00,510,1,,0,1,0,1
30157150,17:30:14,17:30:14,511,2,,0,0,411.34,0
30157150,17:30:51,17:30:51,512,3,,0,0,575.45,0
30157150,17:31:43,17:31:43,513,4,,0,0,773.1,0
30157150,17:32:53,17:32:53,4414,5,,0,0,1064.76,0
30157150,17:33:17,17:33:17,4415,6,,0,0,1184.91,0
30157150,17:34:01,17:34:01,4416,7,,0,0,1440.83,0
30157150,17:34:46,17:34:46,4417,8,,0,0,1643.89,0
30157150,17:35:21,17:35:21,4418,9,,0,0,1797.06,0
30157150,17:35:50,17:35:50,4419,10,,0,0,1965.59,0
30157150,17:36:36,17:36:36,4420,11,,0,0,2228.07,0
30157150,17:37:43,17:37:43,2637,12,,0,0,2521.56,0
30157150,17:38:25,17:38:25,9565,13,,0,0,2735.18,0
30157150,17:39:00,17:39:00,9456,14,,0,0,2918.57,1
30157150,17:40:07,17:40:07,2640,15,,0,0,3161.71,0
30157150,17:41:32,17:41:32,2641,16,,0,0,3438.54,0
30157150,17:42:25,17:42:25,4421,17,,0,0,3560.19,0
30157150,17:43:22,17:43:22,4422,18,,0,0,3732.73,0
30157150,17:46:43,17:46:43,10456,19,,0,0,4181.99,0
30157150,17:47:30,17:47:30,4424,20,,0,0,4298.48,0
30157150,17:48:19,17:48:19,4425,21,,0,0,4466.96,0
30157150,17:48:55,17:48:55,4426,22,,0,0,4584.98,0
30157150,17:50:23,17:50:23,4427,23,,0,0,4843.84,0
30157150,17:51:13,17:51:13,4428,24,,0,0,5006.22,0
30157150,17:52:41,17:52:41,4429,25,,0,0,5265.73,0
30157150,17:54:17,17:54:17,1153,26,,0,0,5574.05,0
30157150,17:56:00,17:56:00,9869,27,,0,0,5875.24,1
30157150,17:57:40,17:57:40,1154,28,,0,0,6261.29,0
30157150,17:58:47,17:58:47,1155,29,,0,0,6526.88,0
30157150,17:59:27,17:59:27,1156,30,,0,0,6656.29,0
30157150,18:00:08,18:00:08,1157,31,,0,0,6805.46,0
30157150,18:01:21,18:01:21,1159,32,,0,0,7068.85,0
30157150,18:02:28,18:02:28,1160,33,,0,0,7356.78,0
30157150,18:05:26,18:05:26,3600,34,,0,0,7906.36,0
30157150,18:06:00,18:06:00,3601,35,,0,0,8028.8,1
30157150,18:06:48,18:06:48,3602,36,,0,0,8251.26,0
30157150,18:07:31,18:07:31,3603,37,,0,0,8456.86,0
30157150,18:08:06,18:08:06,3604,38,,0,0,8622.91,0
30157150,18:09:02,18:09:02,3605,39,,0,0,8919.31,0
30157150,18:09:32,18:09:32,3606,40,,0,0,9024.7,0
30157150,18:10:12,18:10:12,3607,41,,0,0,9215.48,0
30157150,18:10:42,18:10:42,3608,42,,0,0,9326.77,0
30157150,18:11:28,18:11:28,9849,43,,0,0,9563.7,0
30157150,18:12:30,18:12:30,9851,44,,0,0,9913.64,0
30157150,18:13:26,18:13:26,3623,45,,0,0,10166.58,0
30157150,18:14:17,18:14:17,3624,46,,0,0,10325.21,0
30157150,18:15:06,18:15:06,694,47,,0,0,10517.25,0
30157150,18:16:00,18:16:00,9854,48,,0,0,10729.27,1
30157150,18:17:57,18:17:57,9440,49,,0,0,11187.88,0
30157150,18:18:38,18:18:38,3628,50,,0,0,11336.16,0
30157150,18:19:48,18:19:48,3630,51,,0,0,11606.25,0
30157150,18:20:58,18:20:58,3631,52,,0,0,11842.93,0
30157150,18:23:18,18:23:18,197,53,,0,0,12184.51,0
30157150,18:27:00,18:27:00,10015,54,,1,0,12986.85,1
30159120,14:30:00,14:30:00,9498,1,,0,1,0,1
30159120,14:31:20,14:31:20,489,2,,0,0,741.32,0
30159120,14:32:29,14:32:29,490,3,,0,0,1288.42,0
30159120,14:32:53,14:32:53,491,4,,0,0,1479.61,0
30159120,14:33:17,14:33:17,492,5,,0,0,1630.38,0
30159120,14:34:24,14:34:24,494,6,,0,0,2022.95,0
30159120,14:34:56,14:34:56,495,7,,0,0,2166.77,0
30159120,14:35:33,14:35:33,496,8,,0,0,2384.71,0
30159120,14:36:25,14:36:25,497,9,,0,0,2719.31,0
30159120,14:37:00,14:37:00,8219,10,,0,0,2928.07,1
30159120,14:40:09,14:40:09,499,11,,0,0,3791.36,0
30159120,14:41:10,14:41:10,500,12,,0,0,4068.72,0
30159120,14:42:11,14:42:11,501,13,,0,0,4318.69,0
30159120,14:43:09,14:43:09,502,14,,0,0,4555.36,0
30159120,14:44:16,14:44:16,503,15,,0,0,4832.27,0
30159120,14:45:14,14:45:14,7667,16,,0,0,5067.54,0
30159120,14:46:01,14:46:01,505,17,,0,0,5313.25,0
30159120,14:46:24,14:46:24,7668,18,,0,0,5437.58,0
30159120,14:47:40,14:47:40,507,19,,0,0,5773.47,0
30159120,14:48:23,14:48:23,508,20,,0,0,5919.07,0
30159120,14:49:24,14:49:24,509,21,,0,0,6157.06,0
30159120,14:49:59,14:49:59,463,22,,0,0,6338.81,0
30159120,14:53:00,14:53:00,510,23,,0,0,7079.85,1
30159120,14:54:39,14:54:39,511,24,,0,0,7491.19,0
30159120,14:55:29,14:55:29,512,25,,0,0,7655.3,0
30159120,14:56:40,14:56:40,513,26,,0,0,7852.95,0
30159120,14:57:38,14:57:38,514,27,,0,0,8046.94,0
30159120,14:58:31,14:58:31,515,28,,0,0,8267.81,0
30159120,14:59:27,14:59:27,516,29,,0,0,8475.36,0
30159120,15:00:05,15:00:05,517,30,,0,0,8588.92,0
30159120,15:02:00,15:02:00,519,31,,0,0,9014.72,1
30159120,15:03:45,15:03:45,8063,32,,0,0,9317.9,0
30159120,15:04:48,15:04:48,7272,33,,0,0,9529.48,0
30159120,15:05:40,15:05:40,7274,34,,0,0,9737.85,0
30159120,15:06:40,15:06:40,7275,35,,0,0,9955.71,0
30159120,15:07:36,15:07:36,7276,36,,0,0,10145.33,0
30159120,15:08:14,15:08:14,7277,37,,0,0,10260.42,0
30159120,15:09:10,15:09:10,528,38,,0,0,10418.97,0
30159120,15:10:00,15:10:00,529,39,,0,0,10569.42,1
30159120,15:11:12,15:11:12,530,40,,0,0,10778.99,0
30159120,15:12:41,15:12:41,531,41,,0,0,11057.37,0
30159120,15:14:34,15:14:34,532,42,,0,0,11331.79,0
30159120,15:15:27,15:15:27,533,43,,0,0,11508.67,0
30159120,15:17:00,15:17:00,9822,44,,0,0,11837.27,1
30159120,15:18:10,15:18:10,8431,45,,0,0,12018.47,0
30159120,15:20:45,15:20:45,1153,46,,0,0,12353.8,0
30159120,15:23:00,15:23:00,9869,47,,0,0,12659.84,1
30159120,15:24:15,15:24:15,538,48,,0,0,12944.16,0
30159120,15:25:15,15:25:15,539,49,,0,0,13206.08,0
30159120,15:26:16,15:26:16,540,50,,0,0,13349.87,0
30159120,15:27:12,15:27:12,541,51,,0,0,13538.81,0
30159120,15:28:09,15:28:09,542,52,,0,0,13696.01,0
30159120,15:30:17,15:30:17,543,53,,0,0,14028.17,0
30159120,15:31:36,15:31:36,544,54,,0,0,14241.66,0
30159120,15:32:44,15:32:44,545,55,,0,0,14448.66,0
30159120,15:34:00,15:34:00,546,56,,0,0,14568.62,1
30159120,15:41:36,15:41:36,549,57,,0,0,15170.97,0
30159120,15:43:56,15:43:56,550,58,,0,0,15365.42,0
30159120,15:46:07,15:46:07,551,59,,0,0,15563.75,0
30159120,15:47:40,15:47:40,552,60,,0,0,15686.87,0
30159120,15:50:00,15:50:00,422,61,,1,0,15915.1,1
30160020,11:21:00,11:21:00,10047,1,,0,1,0,1
30160020,11:26:00,11:26:00,9833,2,,0,0,789.54,1
30160020,11:29:56,11:29:56,2658,3,,0,0,1442.2,0
30160020,11:31:00,11:31:00,4392,4,,0,0,1623.75,0
30160020,11:32:18,11:32:18,4393,5,,0,0,1906.38,0
30160020,11:33:00,11:33:00,4394,6,,0,0,2040.55,0
30160020,11:33:41,11:33:41,4395,7,,0,0,2170.29,0
30160020,11:35:03,11:35:03,4396,8,,0,0,2385.12,0
30160020,11:36:00,11:36:00,4397,9,,0,0,2584.42,1
30160020,11:36:40,11:36:40,4398,10,,0,0,2695.2,0
30160020,11:37:10,11:37:10,4399,11,,0,0,2781.58,0
30160020,11:39:16,11:39:16,4400,12,,0,0,3253.25,0
30160020,11:40:01,11:40:01,4401,13,,0,0,3443.14,0
30160020,11:41:19,11:41:19,9455,14,,0,0,3710.89,0
30160020,11:42:00,11:42:00,2600,15,,0,0,3856.02,1
30160020,11:42:52,11:42:52,2602,16,,0,0,4189.38,0
30160020,11:43:25,11:43:25,2603,17,,0,0,4381.23,0
30160020,11:44:24,11:44:24,10788,18,,0,0,4734,0
30160020,11:46:17,11:46:17,726,19,,0,0,5366.61,0
30160020,11:47:16,11:47:16,727,20,,0,0,5711.92,0
30160020,11:47:55,11:47:55,728,21,,0,0,5965.02,0
30160020,11:48:40,11:48:40,729,22,,0,0,6303.08,0
30160020,11:49:29,11:49:29,10457,23,,0,0,6656.16,0
30160020,11:50:00,11:50:00,10098,24,,0,0,6885.69,1
30160020,11:51:05,11:51:05,740,25,,0,0,7056.14,0
30160020,11:52:18,11:52:18,741,26,,0,0,7385.24,0
30160020,11:53:45,11:53:45,9575,27,,0,0,7670.88,0
30160020,11:55:32,11:55:32,743,28,,0,0,8070.37,0
30160020,11:56:35,11:56:35,744,29,,0,0,8295.64,0
30160020,11:57:34,11:57:34,745,30,,0,0,8512.98,0
30160020,11:58:29,11:58:29,746,31,,0,0,8698.82,0
30160020,12:00:00,12:00:00,10731,32,,1,0,9080.87,1
30160030,11:21:00,11:21:00,10047,1,,0,1,0,1
30160030,11:26:00,11:26:00,9833,2,,0,0,789.54,1
30160030,11:29:56,11:29:56,2658,3,,0,0,1442.2,0
30160030,11:31:00,11:31:00,4392,4,,0,0,1623.75,0
30160030,11:32:18,11:32:18,4393,5,,0,0,1906.38,0
30160030,11:33:00,11:33:00,4394,6,,0,0,2040.55,0
30160030,11:33:41,11:33:41,4395,7,,0,0,2170.29,0
30160030,11:35:03,11:35:03,4396,8,,0,0,2385.12,0
30160030,11:36:00,11:36:00,4397,9,,0,0,2584.42,1
30160030,11:36:40,11:36:40,4398,10,,0,0,2695.2,0
30160030,11:37:10,11:37:10,4399,11,,0,0,2781.58,0
30160030,11:39:16,11:39:16,4400,12,,0,0,3253.25,0
30160030,11:40:01,11:40:01,4401,13,,0,0,3443.14,0
30160030,11:41:19,11:41:19,9455,14,,0,0,3710.89,0
30160030,11:42:00,11:42:00,2600,15,,0,0,3856.02,1
30160030,11:42:52,11:42:52,2602,16,,0,0,4189.38,0
30160030,11:43:25,11:43:25,2603,17,,0,0,4381.23,0
30160030,11:44:24,11:44:24,10788,18,,0,0,4734,0
30160030,11:46:17,11:46:17,726,19,,0,0,5366.61,0
30160030,11:47:16,11:47:16,727,20,,0,0,5711.92,0
30160030,11:47:55,11:47:55,728,21,,0,0,5965.02,0
30160030,11:48:40,11:48:40,729,22,,0,0,6303.08,0
30160030,11:49:29,11:49:29,10457,23,,0,0,6656.16,0
30160030,11:50:00,11:50:00,10098,24,,0,0,6885.69,1
30160030,11:51:05,11:51:05,740,25,,0,0,7056.14,0
30160030,11:52:18,11:52:18,741,26,,0,0,7385.24,0
30160030,11:53:45,11:53:45,9575,27,,0,0,7670.88,0
30160030,11:55:32,11:55:32,743,28,,0,0,8070.37,0
30160030,11:56:35,11:56:35,744,29,,0,0,8295.64,0
30160030,11:57:34,11:57:34,745,30,,0,0,8512.98,0
30160030,11:58:29,11:58:29,746,31,,0,0,8698.82,0
30160030,12:00:00,12:00:00,10731,32,,1,0,9080.87,1
30160040,11:21:00,11:21:00,10047,1,,0,1,0,1
30160040,11:26:00,11:26:00,9833,2,,0,0,789.54,1
30160040,11:29:56,11:29:56,2658,3,,0,0,1442.2,0
30160040,11:31:00,11:31:00,4392,4,,0,0,1623.75,0
30160040,11:32:18,11:32:18,4393,5,,0,0,1906.38,0
30160040,11:33:00,11:33:00,4394,6,,0,0,2040.55,0
30160040,11:33:41,11:33:41,4395,7,,0,0,2170.29,0
30160040,11:35:03,11:35:03,4396,8,,0,0,2385.12,0
30160040,11:36:00,11:36:00,4397,9,,0,0,2584.42,1
30160040,11:36:40,11:36:40,4398,10,,0,0,2695.2,0
30160040,11:37:10,11:37:10,4399,11,,0,0,2781.58,0
30160040,11:39:16,11:39:16,4400,12,,0,0,3253.25,0
30160040,11:40:01,11:40:01,4401,13,,0,0,3443.14,0
30160040,11:41:19,11:41:19,9455,14,,0,0,3710.89,0
30160040,11:42:00,11:42:00,2600,15,,0,0,3856.02,1
30160040,11:42:52,11:42:52,2602,16,,0,0,4189.38,0
30160040,11:43:25,11:43:25,2603,17,,0,0,4381.23,0
30160040,11:44:24,11:44:24,10788,18,,0,0,4734,0
30160040,11:46:17,11:46:17,726,19,,0,0,5366.61,0
30160040,11:47:16,11:47:16,727,20,,0,0,5711.92,0
30160040,11:47:55,11:47:55,728,21,,0,0,5965.02,0
30160040,11:48:40,11:48:40,729,22,,0,0,6303.08,0
30160040,11:49:29,11:49:29,10457,23,,0,0,6656.16,0
30160040,11:50:00,11:50:00,10098,24,,0,0,6885.69,1
30160040,11:51:05,11:51:05,740,25,,0,0,7056.14,0
30160040,11:52:18,11:52:18,741,26,,0,0,7385.24,0
30160040,11:53:45,11:53:45,9575,27,,0,0,7670.88,0
30160040,11:55:32,11:55:32,743,28,,0,0,8070.37,0
30160040,11:56:35,11:56:35,744,29,,0,0,8295.64,0
30160040,11:57:34,11:57:34,745,30,,0,0,8512.98,0
30160040,11:58:29,11:58:29,746,31,,0,0,8698.82,0
30160040,12:00:00,12:00:00,10731,32,,1,0,9080.87,1
30160050,11:21:00,11:21:00,10047,1,,0,1,0,1
30160050,11:26:00,11:26:00,9833,2,,0,0,789.54,1
30160050,11:29:56,11:29:56,2658,3,,0,0,1442.2,0
30160050,11:31:00,11:31:00,4392,4,,0,0,1623.75,0
30160050,11:32:18,11:32:18,4393,5,,0,0,1906.38,0
30160050,11:33:00,11:33:00,4394,6,,0,0,2040.55,0
30160050,11:33:41,11:33:41,4395,7,,0,0,2170.29,0
30160050,11:35:03,11:35:03,4396,8,,0,0,2385.12,0
30160050,11:36:00,11:36:00,4397,9,,0,0,2584.42,1
30160050,11:36:40,11:36:40,4398,10,,0,0,2695.2,0
30160050,11:37:10,11:37:10,4399,11,,0,0,2781.58,0
30160050,11:39:16,11:39:16,4400,12,,0,0,3253.25,0
30160050,11:40:01,11:40:01,4401,13,,0,0,3443.14,0
30160050,11:41:19,11:41:19,9455,14,,0,0,3710.89,0
30160050,11:42:00,11:42:00,2600,15,,0,0,3856.02,1
30160050,11:42:52,11:42:52,2602,16,,0,0,4189.38,0
30160050,11:43:25,11:43:25,2603,17,,0,0,4381.23,0
30160050,11:44:24,11:44:24,10788,18,,0,0,4734,0
30160050,11:46:17,11:46:17,726,19,,0,0,5366.61,0
30160050,11:47:16,11:47:16,727,20,,0,0,5711.92,0
30160050,11:47:55,11:47:55,728,21,,0,0,5965.02,0
30160050,11:48:40,11:48:40,729,22,,0,0,6303.08,0
30160050,11:49:29,11:49:29,10457,23,,0,0,6656.16,0
30160050,11:50:00,11:50:00,10098,24,,0,0,6885.69,1
30160050,11:51:05,11:51:05,740,25,,0,0,7056.14,0
30160050,11:52:18,11:52:18,741,26,,0,0,7385.24,0
30160050,11:53:45,11:53:45,9575,27,,0,0,7670.88,0
30160050,11:55:32,11:55:32,743,28,,0,0,8070.37,0
30160050,11:56:35,11:56:35,744,29,,0,0,8295.64,0
30160050,11:57:34,11:57:34,745,30,,0,0,8512.98,0
30160050,11:58:29,11:58:29,746,31,,0,0,8698.82,0
30160050,12:00:00,12:00:00,10731,32,,1,0,9080.87,1
30160060,11:21:00,11:21:00,10047,1,,0,1,0,1
30160060,11:26:00,11:26:00,9833,2,,0,0,789.54,1
30160060,11:29:56,11:29:56,2658,3,,0,0,1442.2,0
30160060,11:31:00,11:31:00,4392,4,,0,0,1623.75,0
30160060,11:32:18,11:32:18,4393,5,,0,0,1906.38,0
30160060,11:33:00,11:33:00,4394,6,,0,0,2040.55,0
30160060,11:33:41,11:33:41,4395,7,,0,0,2170.29,0
30160060,11:35:03,11:35:03,4396,8,,0,0,2385.12,0
30160060,11:36:00,11:36:00,4397,9,,0,0,2584.42,1
30160060,11:36:40,11:36:40,4398,10,,0,0,2695.2,0
30160060,11:37:10,11:37:10,4399,11,,0,0,2781.58,0
30160060,11:39:16,11:39:16,4400,12,,0,0,3253.25,0
30160060,11:40:01,11:40:01,4401,13,,0,0,3443.14,0
30160060,11:41:19,11:41:19,9455,14,,0,0,3710.89,0
30160060,11:42:00,11:42:00,2600,15,,0,0,3856.02,1
30160060,11:42:52,11:42:52,2602,16,,0,0,4189.38,0
30160060,11:43:25,11:43:25,2603,17,,0,0,4381.23,0
30160060,11:44:24,11:44:24,10788,18,,0,0,4734,0
30160060,11:46:17,11:46:17,726,19,,0,0,5366.61,0
30160060,11:47:16,11:47:16,727,20,,0,0,5711.92,0
30160060,11:47:55,11:47:55,728,21,,0,0,5965.02,0
30160060,11:48:40,11:48:40,729,22,,0,0,6303.08,0
30160060,11:49:29,11:49:29,10457,23,,0,0,6656.16,0
30160060,11:50:00,11:50:00,10098,24,,0,0,6885.69,1
30160060,11:51:05,11:51:05,740,25,,0,0,7056.14,0
30160060,11:52:18,11:52:18,741,26,,0,0,7385.24,0
30160060,11:53:45,11:53:45,9575,27,,0,0,7670.88,0
30160060,11:55:32,11:55:32,743,28,,0,0,8070.37,0
30160060,11:56:35,11:56:35,744,29,,0,0,8295.64,0
30160060,11:57:34,11:57:34,745,30,,0,0,8512.98,0
30160060,11:58:29,11:58:29,746,31,,0,0,8698.82,0
30160060,12:00:00,12:00:00,10731,32,,1,0,9080.87,1
30160100,11:21:00,11:21:00,10047,1,,0,1,0,1
30160100,11:26:00,11:26:00,9833,2,,0,0,789.54,1
30160100,11:29:56,11:29:56,2658,3,,0,0,1442.2,0
30160100,11:31:00,11:31:00,4392,4,,0,0,1623.75,0
30160100,11:32:18,11:32:18,4393,5,,0,0,1906.38,0
30160100,11:33:00,11:33:00,4394,6,,0,0,2040.55,0
30160100,11:33:41,11:33:41,4395,7,,0,0,2170.29,0
30160100,11:35:03,11:35:03,4396,8,,0,0,2385.12,0
30160100,11:36:00,11:36:00,4397,9,,0,0,2584.42,1
30160100,11:36:40,11:36:40,4398,10,,0,0,2695.2,0
30160100,11:37:10,11:37:10,4399,11,,0,0,2781.58,0
30160100,11:39:16,11:39:16,4400,12,,0,0,3253.25,0
30160100,11:40:01,11:40:01,4401,13,,0,0,3443.14,0
30160100,11:41:19,11:41:19,9455,14,,0,0,3710.89,0
30160100,11:42:00,11:42:00,2600,15,,0,0,3856.02,1
30160100,11:42:52,11:42:52,2602,16,,0,0,4189.38,0
30160100,11:43:25,11:43:25,2603,17,,0,0,4381.23,0
30160100,11:44:24,11:44:24,10788,18,,0,0,4734,0
30160100,11:46:17,11:46:17,726,19,,0,0,5366.61,0
30160100,11:47:16,11:47:16,727,20,,0,0,5711.92,0
30160100,11:47:55,11:47:55,728,21,,0,0,5965.02,0
30160100,11:48:40,11:48:40,729,22,,0,0,6303.08,0
30160100,11:49:29,11:49:29,10457,23,,0,0,6656.16,0
30160100,11:50:00,11:50:00,10098,24,,0,0,6885.69,1
30160100,11:51:05,11:51:05,740,25,,0,0,7056.14,0
30160100,11:52:18,11:52:18,741,26,,0,0,7385.24,0
30160100,11:53:45,11:53:45,9575,27,,0,0,7670.88,0
30160100,11:55:32,11:55:32,743,28,,0,0,8070.37,0
30160100,11:56:35,11:56:35,744,29,,0,0,8295.64,0
30160100,11:57:34,11:57:34,745,30,,0,0,8512.98,0
30160100,11:58:29,11:58:29,746,31,,0,0,8698.82,0
30160100,12:00:00,12:00:00,10731,32,,1,0,9080.87,1
30160110,11:21:00,11:21:00,10047,1,,0,1,0,1
30160110,11:26:00,11:26:00,9833,2,,0,0,789.54,1
30160110,11:29:56,11:29:56,2658,3,,0,0,1442.2,0
30160110,11:31:00,11:31:00,4392,4,,0,0,1623.75,0
30160110,11:32:18,11:32:18,4393,5,,0,0,1906.38,0
30160110,11:33:00,11:33:00,4394,6,,0,0,2040.55,0
30160110,11:33:41,11:33:41,4395,7,,0,0,2170.29,0
30160110,11:35:03,11:35:03,4396,8,,0,0,2385.12,0
30160110,11:36:00,11:36:00,4397,9,,0,0,2584.42,1
30160110,11:36:40,11:36:40,4398,10,,0,0,2695.2,0
30160110,11:37:10,11:37:10,4399,11,,0,0,2781.58,0
30160110,11:39:16,11:39:16,4400,12,,0,0,3253.25,0
30160110,11:40:01,11:40:01,4401,13,,0,0,3443.14,0
30160110,11:41:19,11:41:19,9455,14,,0,0,3710.89,0
30160110,11:42:00,11:42:00,2600,15,,0,0,3856.02,1
30160110,11:42:52,11:42:52,2602,16,,0,0,4189.38,0
30160110,11:43:25,11:43:25,2603,17,,0,0,4381.23,0
30160110,11:44:24,11:44:24,10788,18,,0,0,4734,0
30160110,11:46:17,11:46:17,726,19,,0,0,5366.61,0
30160110,11:47:16,11:47:16,727,20,,0,0,5711.92,0
30160110,11:47:55,11:47:55,728,21,,0,0,5965.02,0
30160110,11:48:40,11:48:40,729,22,,0,0,6303.08,0
30160110,11:49:29,11:49:29,10457,23,,0,0,6656.16,0
30160110,11:50:00,11:50:00,10098,24,,0,0,6885.69,1
30160110,11:51:05,11:51:05,740,25,,0,0,7056.14,0
30160110,11:52:18,11:52:18,741,26,,0,0,7385.24,0
30160110,11:53:45,11:53:45,9575,27,,0,0,7670.88,0
30160110,11:55:32,11:55:32,743,28,,0,0,8070.37,0
30160110,11:56:35,11:56:35,744,29,,0,0,8295.64,0
30160110,11:57:34,11:57:34,745,30,,0,0,8512.98,0
30160110,11:58:29,11:58:29,746,31,,0,0,8698.82,0
30160110,12:00:00,12:00:00,10731,32,,1,0,9080.87,1
30160140,11:21:00,11:21:00,10047,1,,0,1,0,1
30160140,11:26:00,11:26:00,9833,2,,0,0,789.54,1
30160140,11:29:56,11:29:56,2658,3,,0,0,1442.2,0
30160140,11:31:00,11:31:00,4392,4,,0,0,1623.75,0
30160140,11:32:18,11:32:18,4393,5,,0,0,1906.38,0
30160140,11:33:00,11:33:00,4394,6,,0,0,2040.55,0
30160140,11:33:41,11:33:41,4395,7,,0,0,2170.29,0
30160140,11:35:03,11:35:03,4396,8,,0,0,2385.12,0
30160140,11:36:00,11:36:00,4397,9,,0,0,2584.42,1
30160140,11:36:40,11:36:40,4398,10,,0,0,2695.2,0
30160140,11:37:10,11:37:10,4399,11,,0,0,2781.58,0
30160140,11:39:16,11:39:16,4400,12,,0,0,3253.25,0
30160140,11:40:01,11:40:01,4401,13,,0,0,3443.14,0
30160140,11:41:19,11:41:19,9455,14,,0,0,3710.89,0
30160140,11:42:00,11:42:00,2600,15,,0,0,3856.02,1
30160140,11:42:52,11:42:52,2602,16,,0,0,4189.38,0
30160140,11:43:25,11:43:25,2603,17,,0,0,4381.23,0
30160140,11:44:24,11:44:24,10788,18,,0,0,4734,0
30160140,11:46:17,11:46:17,726,19,,0,0,5366.61,0
30160140,11:47:16,11:47:16,727,20,,0,0,5711.92,0
30160140,11:47:55,11:47:55,728,21,,0,0,5965.02,0
30160140,11:48:40,11:48:40,729,22,,0,0,6303.08,0
30160140,11:49:29,11:49:29,10457,23,,0,0,6656.16,0
30160140,11:50:00,11:50:00,10098,24,,0,0,6885.69,1
30160140,11:51:05,11:51:05,740,25,,0,0,7056.14,0
30160140,11:52:18,11:52:18,741,26,,0,0,7385.24,0
30160140,11:53:45,11:53:45,9575,27,,0,0,7670.88,0
30160140,11:55:32,11:55:32,743,28,,0,0,8070.37,0
30160140,11:56:35,11:56:35,744,29,,0,0,8295.64,0
30160140,11:57:34,11:57:34,745,30,,0,0,8512.98,0
30160140,11:58:29,11:58:29,746,31,,0,0,8698.82,0
30160140,12:00:00,12:00:00,10731,32,,1,0,9080.87,1
30160150,11:21:00,11:21:00,10047,1,,0,1,0,1
30160150,11:26:00,11:26:00,9833,2,,0,0,789.54,1
30160150,11:29:56,11:29:56,2658,3,,0,0,1442.2,0
30160150,11:31:00,11:31:00,4392,4,,0,0,1623.75,0
30160150,11:32:18,11:32:18,4393,5,,0,0,1906.38,0
30160150,11:33:00,11:33:00,4394,6,,0,0,2040.55,0
30160150,11:33:41,11:33:41,4395,7,,0,0,2170.29,0
30160150,11:35:03,11:35:03,4396,8,,0,0,2385.12,0
30160150,11:36:00,11:36:00,4397,9,,0,0,2584.42,1
30160150,11:36:40,11:36:40,4398,10,,0,0,2695.2,0
30160150,11:37:10,11:37:10,4399,11,,0,0,2781.58,0
30160150,11:39:16,11:39:16,4400,12,,0,0,3253.25,0
30160150,11:40:01,11:40:01,4401,13,,0,0,3443.14,0
30160150,11:41:19,11:41:19,9455,14,,0,0,3710.89,0
30160150,11:42:00,11:42:00,2600,15,,0,0,3856.02,1
30160150,11:42:52,11:42:52,2602,16,,0,0,4189.38,0
30160150,11:43:25,11:43:25,2603,17,,0,0,4381.23,0
30160150,11:44:24,11:44:24,10788,18,,0,0,4734,0
30160150,11:46:17,11:46:17,726,19,,0,0,5366.61,0
30160150,11:47:16,11:47:16,727,20,,0,0,5711.92,0
30160150,11:47:55,11:47:55,728,21,,0,0,5965.02,0
30160150,11:48:40,11:48:40,729,22,,0,0,6303.08,0
30160150,11:49:29,11:49:29,10457,23,,0,0,6656.16,0
30160150,11:50:00,11:50:00,10098,24,,0,0,6885.69,1
30160150,11:51:05,11:51:05,740,25,,0,0,7056.14,0
30160150,11:52:18,11:52:18,741,26,,0,0,7385.24,0
30160150,11:53:45,11:53:45,9575,27,,0,0,7670.88,0
30160150,11:55:32,11:55:32,743,28,,0,0,8070.37,0
30160150,11:56:35,11:56:35,744,29,,0,0,8295.64,0
30160150,11:57:34,11:57:34,745,30,,0,0,8512.98,0
30160150,11:58:29,11:58:29,746,31,,0,0,8698.82,0
30160150,12:00:00,12:00:00,10731,32,,1,0,9080.87,1
3016120,11:05:00,11:05:00,9954,1,,0,1,0,1
3016120,11:06:22,11:06:22,7581,2,,0,0,645.74,0
3016120,11:07:50,11:07:50,7747,3,,0,0,1088.6,0
3016120,11:08:24,11:08:24,10730,4,,0,0,1298.61,0
3016120,11:09:19,11:09:19,9030,5,,0,0,1603.4,0
3016120,11:09:48,11:09:48,4880,6,,0,0,1788.09,0
3016120,11:10:04,11:10:04,4881,7,,0,0,1900.73,0
3016120,11:10:51,11:10:51,4882,8,,0,0,2248.56,0
3016120,11:11:28,11:11:28,4883,9,,0,0,2513.02,0
3016120,11:12:29,11:12:29,4884,10,,0,0,2728.59,0
3016120,11:12:56,11:12:56,4885,11,,0,0,2917.53,0
3016120,11:13:51,11:13:51,4886,12,,0,0,3336.1,0
3016120,11:14:33,11:14:33,4887,13,,0,0,3605.46,0
3016120,11:14:56,11:14:56,4888,14,,0,0,3769.15,0
3016120,11:16:02,11:16:02,4889,15,,0,0,4129.77,0
3016120,11:16:34,11:16:34,4890,16,,0,0,4352.44,0
3016120,11:17:05,11:17:05,4891,17,,0,0,4518.11,0
3016120,11:17:41,11:17:41,4892,18,,0,0,4781.66,0
3016120,11:18:00,11:18:00,4893,19,,0,0,4908.96,0
3016120,11:19:00,11:19:00,830,20,,0,0,5293.47,1
3016120,11:20:15,11:20:15,831,21,,0,0,5607.83,0
3016120,11:21:40,11:21:40,832,22,,0,0,5940.65,0
3016120,11:22:36,11:22:36,833,23,,0,0,6170.41,0
3016120,11:23:36,11:23:36,834,24,,0,0,6451.19,0
3016120,11:24:31,11:24:31,835,25,,0,0,6745.27,0
3016120,11:25:11,11:25:11,4895,26,,0,0,6952.23,0
3016120,11:25:52,11:25:52,4896,27,,0,0,7109.85,0
3016120,11:26:42,11:26:42,4897,28,,0,0,7252.83,0
3016120,11:28:05,11:28:05,4898,29,,0,0,7599.13,0
3016120,11:28:38,11:28:38,4899,30,,0,0,7744.05,0
3016120,11:29:20,11:29:20,4900,31,,0,0,7894.08,0
3016120,11:29:55,11:29:55,4901,32,,0,0,8016.94,0
3016120,11:30:38,11:30:38,4902,33,,0,0,8227.85,0
3016120,11:31:36,11:31:36,4629,34,,0,0,8500.7,0
3016120,11:32:31,11:32:31,4630,35,,0,0,8753.36,0
3016120,11:33:09,11:33:09,4631,36,,0,0,8920.25,0
3016120,11:33:52,11:33:52,4330,37,,0,0,9139.5,0
3016120,11:35:00,11:35:00,4331,38,,0,0,9447.13,1
3016120,11:35:29,11:35:29,9496,39,,0,0,10126.12,0
3016120,11:36:25,11:36:25,93,40,,0,0,11756.22,0
3016120,11:37:00,11:37:00,1821,41,,1,0,12558.3,1
30162070,21:00:00,21:00:00,9654,1,,0,1,0,1
30162070,21:01:08,21:01:08,4954,2,,0,0,404.23,0
30162070,21:01:36,21:01:36,4955,3,,0,0,560.68,0
30162070,21:01:59,21:01:59,4956,4,,0,0,712.48,0
30162070,21:02:54,21:02:54,4957,5,,0,0,1006.29,0
30162070,21:03:31,21:03:31,4958,6,,0,0,1225.55,0
30162070,21:03:51,21:03:51,4959,7,,0,0,1350.4,0
30162070,21:04:33,21:04:33,82,8,,0,0,1584.72,0
30162070,21:05:21,21:05:21,83,9,,0,0,1822.34,0
30162070,21:06:07,21:06:07,7984,10,,0,0,2093.83,0
30162070,21:06:55,21:06:55,85,11,,0,0,2404.94,0
30162070,21:07:36,21:07:36,86,12,,0,0,2597.8,0
30162070,21:08:04,21:08:04,87,13,,0,0,2740.04,0
30162070,21:08:49,21:08:49,88,14,,0,0,2964.46,0
30162070,21:09:22,21:09:22,89,15,,0,0,3172,0
30162070,21:09:56,21:09:56,90,16,,0,0,3367.98,0
30162070,21:10:24,21:10:24,91,17,,0,0,3500.37,0
30162070,21:13:00,21:13:00,10161,18,,0,0,4464.92,1
30162070,21:15:10,21:15:10,8322,19,,0,0,5252.64,0
30162070,21:15:50,21:15:50,2211,20,,0,0,5482.3,0
30162070,21:16:37,21:16:37,2212,21,,0,0,5715.02,0
30162070,21:17:50,21:17:50,2213,22,,0,0,6033.88,0
30162070,21:19:00,21:19:00,9934,23,,0,0,6419.99,1
30162070,21:19:21,21:19:21,9608,24,,0,0,6571.03,0
30162070,21:19:56,21:19:56,2342,25,,0,0,6828.58,0
30162070,21:20:30,21:20:30,2343,26,,0,0,7118.64,0
30162070,21:21:05,21:21:05,2344,27,,0,0,7370.54,0
30162070,21:21:49,21:21:49,4960,28,,0,0,7676.67,0
30162070,21:22:19,21:22:19,4961,29,,0,0,7909.87,0
30162070,21:22:56,21:22:56,4962,30,,0,0,8143.5,0
30162070,21:23:29,21:23:29,4963,31,,0,0,8400.95,0
30162070,21:24:10,21:24:10,4964,32,,0,0,8711.01,0
30162070,21:24:58,21:24:58,4965,33,,0,0,9012.92,0
30162070,21:25:38,21:25:38,561,34,,0,0,9254.52,0
30162070,21:26:44,21:26:44,562,35,,0,0,9668.75,0
30162070,21:27:07,21:27:07,563,36,,0,0,9809.8,0
30162070,21:27:31,21:27:31,564,37,,0,0,9973.14,0
30162070,21:28:16,21:28:16,565,38,,0,0,10316.46,0
30162070,21:29:00,21:29:00,566,39,,0,0,10644.72,1
30162070,21:29:35,21:29:35,567,40,,0,0,10848.09,0
30162070,21:30:12,21:30:12,568,41,,0,0,11040.87,0
30162070,21:30:36,21:30:36,569,42,,0,0,11230.34,0
30162070,21:31:23,21:31:23,570,43,,0,0,11572.78,0
30162070,21:32:24,21:32:24,571,44,,0,0,11878.09,0
30162070,21:33:00,21:33:00,10748,45,,0,0,12113.84,1
30162070,21:33:21,21:33:21,573,46,,0,0,12258.44,0
30162070,21:34:06,21:34:06,4519,47,,0,0,12579.2,0
30162070,21:34:43,21:34:43,4520,48,,0,0,12903.49,0
30162070,21:35:16,21:35:16,4320,49,,0,0,13093.56,0
30162070,21:35:47,21:35:47,579,50,,0,0,13302.38,0
30162070,21:36:45,21:36:45,580,51,,0,0,13617.82,0
30162070,21:38:00,21:38:00,581,52,,0,0,14104.05,1
30162070,21:39:07,21:39:07,582,53,,0,0,14280.77,0
30162070,21:40:31,21:40:31,583,54,,0,0,14547.09,0
30162070,21:42:02,21:42:02,10805,55,,0,0,14904.39,0
30162070,21:44:17,21:44:17,4400,56,,0,0,15168.11,0
30162070,21:46:04,21:46:04,8635,57,,0,0,15594.62,0
30162070,21:46:31,21:46:31,2643,58,,0,0,15701.87,0
30162070,21:47:15,21:47:15,584,59,,0,0,15893.24,0
30162070,21:47:52,21:47:52,10304,60,,0,0,15999.04,0
30162070,21:49:00,21:49:00,10043,61,,0,0,16220.46,1
30162070,21:50:29,21:50:29,2645,62,,0,0,16563.39,0
30162070,21:53:00,21:53:00,10479,63,,1,0,17244.72,1
30162130,21:00:00,21:00:00,9654,1,,0,1,0,1
30162130,21:01:08,21:01:08,4954,2,,0,0,404.23,0
30162130,21:01:36,21:01:36,4955,3,,0,0,560.68,0
30162130,21:01:59,21:01:59,4956,4,,0,0,712.48,0
30162130,21:02:54,21:02:54,4957,5,,0,0,1006.29,0
30162130,21:03:31,21:03:31,4958,6,,0,0,1225.55,0
30162130,21:03:51,21:03:51,4959,7,,0,0,1350.4,0
30162130,21:04:33,21:04:33,82,8,,0,0,1584.72,0
30162130,21:05:21,21:05:21,83,9,,0,0,1822.34,0
30162130,21:06:07,21:06:07,7984,10,,0,0,2093.83,0
30162130,21:06:55,21:06:55,85,11,,0,0,2404.94,0
30162130,21:07:36,21:07:36,86,12,,0,0,2597.8,0
30162130,21:08:04,21:08:04,87,13,,0,0,2740.04,0
30162130,21:08:49,21:08:49,88,14,,0,0,2964.46,0
30162130,21:09:22,21:09:22,89,15,,0,0,3172,0
30162130,21:09:56,21:09:56,90,16,,0,0,3367.98,0
30162130,21:10:24,21:10:24,91,17,,0,0,3500.37,0
30162130,21:13:00,21:13:00,10161,18,,0,0,4464.92,1
30162130,21:15:10,21:15:10,8322,19,,0,0,5252.64,0
30162130,21:15:50,21:15:50,2211,20,,0,0,5482.3,0
30162130,21:16:37,21:16:37,2212,21,,0,0,5715.02,0
30162130,21:17:50,21:17:50,2213,22,,0,0,6033.88,0
30162130,21:19:00,21:19:00,9934,23,,0,0,6419.99,1
30162130,21:19:21,21:19:21,9608,24,,0,0,6571.03,0
30162130,21:19:56,21:19:56,2342,25,,0,0,6828.58,0
30162130,21:20:30,21:20:30,2343,26,,0,0,7118.64,0
30162130,21:21:05,21:21:05,2344,27,,0,0,7370.54,0
30162130,21:21:49,21:21:49,4960,28,,0,0,7676.67,0
30162130,21:22:19,21:22:19,4961,29,,0,0,7909.87,0
30162130,21:22:56,21:22:56,4962,30,,0,0,8143.5,0
30162130,21:23:29,21:23:29,4963,31,,0,0,8400.95,0
30162130,21:24:10,21:24:10,4964,32,,0,0,8711.01,0
30162130,21:24:58,21:24:58,4965,33,,0,0,9012.92,0
30162130,21:25:38,21:25:38,561,34,,0,0,9254.52,0
30162130,21:26:44,21:26:44,562,35,,0,0,9668.75,0
30162130,21:27:07,21:27:07,563,36,,0,0,9809.8,0
30162130,21:27:31,21:27:31,564,37,,0,0,9973.14,0
30162130,21:28:16,21:28:16,565,38,,0,0,10316.46,0
30162130,21:29:00,21:29:00,566,39,,0,0,10644.72,1
30162130,21:29:35,21:29:35,567,40,,0,0,10848.09,0
30162130,21:30:12,21:30:12,568,41,,0,0,11040.87,0
30162130,21:30:36,21:30:36,569,42,,0,0,11230.34,0
30162130,21:31:23,21:31:23,570,43,,0,0,11572.78,0
30162130,21:32:24,21:32:24,571,44,,0,0,11878.09,0
30162130,21:33:00,21:33:00,10748,45,,0,0,12113.84,1
30162130,21:33:21,21:33:21,573,46,,0,0,12258.44,0
30162130,21:34:06,21:34:06,4519,47,,0,0,12579.2,0
30162130,21:34:43,21:34:43,4520,48,,0,0,12903.49,0
30162130,21:35:16,21:35:16,4320,49,,0,0,13093.56,0
30162130,21:35:47,21:35:47,579,50,,0,0,13302.38,0
30162130,21:36:45,21:36:45,580,51,,0,0,13617.82,0
30162130,21:38:00,21:38:00,581,52,,0,0,14104.05,1
30162130,21:39:07,21:39:07,582,53,,0,0,14280.77,0
30162130,21:40:31,21:40:31,583,54,,0,0,14547.09,0
30162130,21:42:02,21:42:02,10805,55,,0,0,14904.39,0
30162130,21:44:17,21:44:17,4400,56,,0,0,15168.11,0
30162130,21:46:04,21:46:04,8635,57,,0,0,15594.62,0
30162130,21:46:31,21:46:31,2643,58,,0,0,15701.87,0
30162130,21:47:15,21:47:15,584,59,,0,0,15893.24,0
30162130,21:47:52,21:47:52,10304,60,,0,0,15999.04,0
30162130,21:49:00,21:49:00,10043,61,,0,0,16220.46,1
30162130,21:50:29,21:50:29,2645,62,,0,0,16563.39,0
30162130,21:53:00,21:53:00,10479,63,,1,0,17244.72,1
30163120,10:20:00,10:20:00,7091,1,,0,1,0,1
30163120,10:21:46,10:21:46,9503,2,,0,0,639.75,0
30163120,10:22:24,10:22:24,23,3,,0,0,863.38,0
30163120,10:23:32,10:23:32,24,4,,0,0,1221.48,0
30163120,10:24:36,10:24:36,26,5,,0,0,1563.43,0
30163120,10:25:49,10:25:49,27,6,,0,0,1962.49,0
30163120,10:26:17,10:26:17,28,7,,0,0,2125.94,0
30163120,10:26:58,10:26:58,29,8,,0,0,2339.25,0
30163120,10:28:19,10:28:19,30,9,,0,0,2736.06,0
30163120,10:29:00,10:29:00,772,10,,0,0,2916.17,1
30163120,10:30:01,10:30:01,2359,11,,0,0,3329.8,0
30163120,10:30:33,10:30:33,2360,12,,0,0,3516.82,0
30163120,10:30:54,10:30:54,2361,13,,0,0,3651.42,0
30163120,10:31:40,10:31:40,2362,14,,0,0,3961.29,0
30163120,10:32:05,10:32:05,2363,15,,0,0,4142.29,0
30163120,10:32:24,10:32:24,2364,16,,0,0,4328.66,0
30163120,10:32:47,10:32:47,9501,17,,0,0,4496.35,0
30163120,10:33:11,10:33:11,2366,18,,0,0,4701.72,0
30163120,10:33:34,10:33:34,2367,19,,0,0,4857.98,0
30163120,10:34:03,10:34:03,2368,20,,0,0,5064.09,0
30163120,10:34:46,10:34:46,2369,21,,0,0,5325.67,0
30163120,10:35:26,10:35:26,2370,22,,0,0,5645.85,0
30163120,10:36:00,10:36:00,34,23,,0,0,5903.7,1
30163120,10:36:53,10:36:53,3500,24,,0,0,6340.37,0
30163120,10:37:27,10:37:27,3501,25,,0,0,6610.67,0
30163120,10:38:01,10:38:01,2476,26,,0,0,6877.37,0
30163120,10:38:35,10:38:35,2477,27,,0,0,7160.47,0
30163120,10:39:12,10:39:12,2478,28,,0,0,7471.12,0
30163120,10:39:38,10:39:38,2479,29,,0,0,7689.08,0
30163120,10:40:43,10:40:43,2482,30,,0,0,8224.39,0
30163120,10:41:15,10:41:15,3502,31,,0,0,8457.02,0
30163120,10:41:47,10:41:47,3503,32,,0,0,8680.84,0
30163120,10:42:16,10:42:16,3504,33,,0,0,8935.68,0
30163120,10:43:00,10:43:00,6,34,,1,0,9313.77,1
30164020,06:13:00,06:13:00,8323,1,,0,1,0,1
30164020,06:13:17,06:13:17,8324,2,,0,0,251.96,0
30164020,06:13:40,06:13:40,8930,3,,0,0,555.58,0
30164020,06:13:54,06:13:54,3165,4,,0,0,762.58,0
30164020,06:14:24,06:14:24,3166,5,,0,0,1184.55,0
30164020,06:14:47,06:14:47,3167,6,,0,0,1491.6,0
30164020,06:15:07,06:15:07,3168,7,,0,0,1759.45,0
30164020,06:15:22,06:15:22,3169,8,,0,0,1931.01,0
30164020,06:15:35,06:15:35,3170,9,,0,0,2071.31,0
30164020,06:15:52,06:15:52,3171,10,,0,0,2249.27,0
30164020,06:16:11,06:16:11,3172,11,,0,0,2469.94,0
30164020,06:16:22,06:16:22,3173,12,,0,0,2563.62,0
30164020,06:16:32,06:16:32,3174,13,,0,0,2707.86,0
30164020,06:18:00,06:18:00,3175,14,,0,0,3045.42,1
30164020,06:18:24,06:18:24,3176,15,,0,0,3189.03,0
30164020,06:18:44,06:18:44,3177,16,,0,0,3335.97,0
30164020,06:19:12,06:19:12,3178,17,,0,0,3515.65,0
30164020,06:19:44,06:19:44,3179,18,,0,0,3746.78,0
30164020,06:20:29,06:20:29,3180,19,,0,0,4031.47,0
30164020,06:21:00,06:21:00,3181,20,,0,0,4219.71,0
30164020,06:21:27,06:21:27,3182,21,,0,0,4370.61,0
30164020,06:22:01,06:22:01,3183,22,,0,0,4605.33,0
30164020,06:22:20,06:22:20,3184,23,,0,0,4747.17,0
30164020,06:23:00,06:23:00,3185,24,,0,0,5070.97,1
30164020,06:23:29,06:23:29,3186,25,,0,0,5334.02,0
30164020,06:23:52,06:23:52,3187,26,,0,0,5554.94,0
30164020,06:24:18,06:24:18,3188,27,,0,0,5785.25,0
30164020,06:24:46,06:24:46,3189,28,,0,0,6014.78,0
30164020,06:25:14,06:25:14,3190,29,,0,0,6219.92,0
30164020,06:25:56,06:25:56,3191,30,,0,0,6550.52,0
30164020,06:26:31,06:26:31,1545,31,,0,0,6814.02,0
30164020,06:27:00,06:27:00,1546,32,,0,0,7065.95,1
30164020,06:27:32,06:27:32,1547,33,,0,0,7242.05,0
30164020,06:28:02,06:28:02,1548,34,,0,0,7485.91,0
30164020,06:28:37,06:28:37,1549,35,,0,0,7747.63,0
30164020,06:29:15,06:29:15,1550,36,,0,0,8050.73,0
30164020,06:29:57,06:29:57,1551,37,,0,0,8387.93,0
30164020,06:30:46,06:30:46,1552,38,,0,0,8789.32,0
30164020,06:31:25,06:31:25,1553,39,,0,0,9084.78,0
30164020,06:32:36,06:32:36,9467,40,,0,0,9577.7,0
30164020,06:34:00,06:34:00,1493,41,,0,0,10297.78,1
30164020,06:36:00,06:36:00,9479,42,,0,0,10964.24,1
30164020,06:39:00,06:39:00,622,43,,0,0,13479.46,1
30164020,06:43:05,06:43:05,623,44,,0,0,17161.91,0
30164020,06:47:00,06:47:00,9922,45,,1,0,20701.73,1
30164030,06:13:00,06:13:00,8323,1,,0,1,0,1
30164030,06:13:17,06:13:17,8324,2,,0,0,251.96,0
30164030,06:13:40,06:13:40,8930,3,,0,0,555.58,0
30164030,06:13:54,06:13:54,3165,4,,0,0,762.58,0
30164030,06:14:24,06:14:24,3166,5,,0,0,1184.55,0
30164030,06:14:47,06:14:47,3167,6,,0,0,1491.6,0
30164030,06:15:07,06:15:07,3168,7,,0,0,1759.45,0
30164030,06:15:22,06:15:22,3169,8,,0,0,1931.01,0
30164030,06:15:35,06:15:35,3170,9,,0,0,2071.31,0
30164030,06:15:52,06:15:52,3171,10,,0,0,2249.27,0
30164030,06:16:11,06:16:11,3172,11,,0,0,2469.94,0
30164030,06:16:22,06:16:22,3173,12,,0,0,2563.62,0
30164030,06:16:32,06:16:32,3174,13,,0,0,2707.86,0
30164030,06:18:00,06:18:00,3175,14,,0,0,3045.42,1
30164030,06:18:24,06:18:24,3176,15,,0,0,3189.03,0
30164030,06:18:44,06:18:44,3177,16,,0,0,3335.97,0
30164030,06:19:12,06:19:12,3178,17,,0,0,3515.65,0
30164030,06:19:44,06:19:44,3179,18,,0,0,3746.78,0
30164030,06:20:29,06:20:29,3180,19,,0,0,4031.47,0
30164030,06:21:00,06:21:00,3181,20,,0,0,4219.71,0
30164030,06:21:27,06:21:27,3182,21,,0,0,4370.61,0
30164030,06:22:01,06:22:01,3183,22,,0,0,4605.33,0
30164030,06:22:20,06:22:20,3184,23,,0,0,4747.17,0
30164030,06:23:00,06:23:00,3185,24,,0,0,5070.97,1
30164030,06:23:29,06:23:29,3186,25,,0,0,5334.02,0
30164030,06:23:52,06:23:52,3187,26,,0,0,5554.94,0
30164030,06:24:18,06:24:18,3188,27,,0,0,5785.25,0
30164030,06:24:46,06:24:46,3189,28,,0,0,6014.78,0
30164030,06:25:14,06:25:14,3190,29,,0,0,6219.92,0
30164030,06:25:56,06:25:56,3191,30,,0,0,6550.52,0
30164030,06:26:31,06:26:31,1545,31,,0,0,6814.02,0
30164030,06:27:00,06:27:00,1546,32,,0,0,7065.95,1
30164030,06:27:32,06:27:32,1547,33,,0,0,7242.05,0
30164030,06:28:02,06:28:02,1548,34,,0,0,7485.91,0
30164030,06:28:37,06:28:37,1549,35,,0,0,7747.63,0
30164030,06:29:15,06:29:15,1550,36,,0,0,8050.73,0
30164030,06:29:57,06:29:57,1551,37,,0,0,8387.93,0
30164030,06:30:46,06:30:46,1552,38,,0,0,8789.32,0
30164030,06:31:25,06:31:25,1553,39,,0,0,9084.78,0
30164030,06:32:36,06:32:36,9467,40,,0,0,9577.7,0
30164030,06:34:00,06:34:00,1493,41,,0,0,10297.78,1
30164030,06:36:00,06:36:00,9479,42,,0,0,10964.24,1
30164030,06:39:00,06:39:00,622,43,,0,0,13479.46,1
30164030,06:43:05,06:43:05,623,44,,0,0,17161.91,0
30164030,06:47:00,06:47:00,9922,45,,1,0,20701.73,1
30164040,06:13:00,06:13:00,8323,1,,0,1,0,1
30164040,06:13:17,06:13:17,8324,2,,0,0,251.96,0
30164040,06:13:40,06:13:40,8930,3,,0,0,555.58,0
30164040,06:13:54,06:13:54,3165,4,,0,0,762.58,0
30164040,06:14:24,06:14:24,3166,5,,0,0,1184.55,0
30164040,06:14:47,06:14:47,3167,6,,0,0,1491.6,0
30164040,06:15:07,06:15:07,3168,7,,0,0,1759.45,0
30164040,06:15:22,06:15:22,3169,8,,0,0,1931.01,0
30164040,06:15:35,06:15:35,3170,9,,0,0,2071.31,0
30164040,06:15:52,06:15:52,3171,10,,0,0,2249.27,0
30164040,06:16:11,06:16:11,3172,11,,0,0,2469.94,0
30164040,06:16:22,06:16:22,3173,12,,0,0,2563.62,0
30164040,06:16:32,06:16:32,3174,13,,0,0,2707.86,0
30164040,06:18:00,06:18:00,3175,14,,0,0,3045.42,1
30164040,06:18:24,06:18:24,3176,15,,0,0,3189.03,0
30164040,06:18:44,06:18:44,3177,16,,0,0,3335.97,0
30164040,06:19:12,06:19:12,3178,17,,0,0,3515.65,0
30164040,06:19:44,06:19:44,3179,18,,0,0,3746.78,0
30164040,06:20:29,06:20:29,3180,19,,0,0,4031.47,0
30164040,06:21:00,06:21:00,3181,20,,0,0,4219.71,0
30164040,06:21:27,06:21:27,3182,21,,0,0,4370.61,0
30164040,06:22:01,06:22:01,3183,22,,0,0,4605.33,0
30164040,06:22:20,06:22:20,3184,23,,0,0,4747.17,0
30164040,06:23:00,06:23:00,3185,24,,0,0,5070.97,1
30164040,06:23:29,06:23:29,3186,25,,0,0,5334.02,0
30164040,06:23:52,06:23:52,3187,26,,0,0,5554.94,0
30164040,06:24:18,06:24:18,3188,27,,0,0,5785.25,0
30164040,06:24:46,06:24:46,3189,28,,0,0,6014.78,0
30164040,06:25:14,06:25:14,3190,29,,0,0,6219.92,0
30164040,06:25:56,06:25:56,3191,30,,0,0,6550.52,0
30164040,06:26:31,06:26:31,1545,31,,0,0,6814.02,0
30164040,06:27:00,06:27:00,1546,32,,0,0,7065.95,1
30164040,06:27:32,06:27:32,1547,33,,0,0,7242.05,0
30164040,06:28:02,06:28:02,1548,34,,0,0,7485.91,0
30164040,06:28:37,06:28:37,1549,35,,0,0,7747.63,0
30164040,06:29:15,06:29:15,1550,36,,0,0,8050.73,0
30164040,06:29:57,06:29:57,1551,37,,0,0,8387.93,0
30164040,06:30:46,06:30:46,1552,38,,0,0,8789.32,0
30164040,06:31:25,06:31:25,1553,39,,0,0,9084.78,0
30164040,06:32:36,06:32:36,9467,40,,0,0,9577.7,0
30164040,06:34:00,06:34:00,1493,41,,0,0,10297.78,1
30164040,06:36:00,06:36:00,9479,42,,0,0,10964.24,1
30164040,06:39:00,06:39:00,622,43,,0,0,13479.46,1
30164040,06:43:05,06:43:05,623,44,,0,0,17161.91,0
30164040,06:47:00,06:47:00,9922,45,,1,0,20701.73,1
30164050,06:13:00,06:13:00,8323,1,,0,1,0,1
30164050,06:13:17,06:13:17,8324,2,,0,0,251.96,0
30164050,06:13:40,06:13:40,8930,3,,0,0,555.58,0
30164050,06:13:54,06:13:54,3165,4,,0,0,762.58,0
30164050,06:14:24,06:14:24,3166,5,,0,0,1184.55,0
30164050,06:14:47,06:14:47,3167,6,,0,0,1491.6,0
30164050,06:15:07,06:15:07,3168,7,,0,0,1759.45,0
30164050,06:15:22,06:15:22,3169,8,,0,0,1931.01,0
30164050,06:15:35,06:15:35,3170,9,,0,0,2071.31,0
30164050,06:15:52,06:15:52,3171,10,,0,0,2249.27,0
30164050,06:16:11,06:16:11,3172,11,,0,0,2469.94,0
30164050,06:16:22,06:16:22,3173,12,,0,0,2563.62,0
30164050,06:16:32,06:16:32,3174,13,,0,0,2707.86,0
30164050,06:18:00,06:18:00,3175,14,,0,0,3045.42,1
30164050,06:18:24,06:18:24,3176,15,,0,0,3189.03,0
30164050,06:18:44,06:18:44,3177,16,,0,0,3335.97,0
30164050,06:19:12,06:19:12,3178,17,,0,0,3515.65,0
30164050,06:19:44,06:19:44,3179,18,,0,0,3746.78,0
30164050,06:20:29,06:20:29,3180,19,,0,0,4031.47,0
30164050,06:21:00,06:21:00,3181,20,,0,0,4219.71,0
30164050,06:21:27,06:21:27,3182,21,,0,0,4370.61,0
30164050,06:22:01,06:22:01,3183,22,,0,0,4605.33,0
30164050,06:22:20,06:22:20,3184,23,,0,0,4747.17,0
30164050,06:23:00,06:23:00,3185,24,,0,0,5070.97,1
30164050,06:23:29,06:23:29,3186,25,,0,0,5334.02,0
30164050,06:23:52,06:23:52,3187,26,,0,0,5554.94,0
30164050,06:24:18,06:24:18,3188,27,,0,0,5785.25,0
30164050,06:24:46,06:24:46,3189,28,,0,0,6014.78,0
30164050,06:25:14,06:25:14,3190,29,,0,0,6219.92,0
30164050,06:25:56,06:25:56,3191,30,,0,0,6550.52,0
30164050,06:26:31,06:26:31,1545,31,,0,0,6814.02,0
30164050,06:27:00,06:27:00,1546,32,,0,0,7065.95,1
30164050,06:27:32,06:27:32,1547,33,,0,0,7242.05,0
30164050,06:28:02,06:28:02,1548,34,,0,0,7485.91,0
30164050,06:28:37,06:28:37,1549,35,,0,0,7747.63,0
30164050,06:29:15,06:29:15,1550,36,,0,0,8050.73,0
30164050,06:29:57,06:29:57,1551,37,,0,0,8387.93,0
30164050,06:30:46,06:30:46,1552,38,,0,0,8789.32,0
30164050,06:31:25,06:31:25,1553,39,,0,0,9084.78,0
30164050,06:32:36,06:32:36,9467,40,,0,0,9577.7,0
30164050,06:34:00,06:34:00,1493,41,,0,0,10297.78,1
30164050,06:36:00,06:36:00,9479,42,,0,0,10964.24,1
30164050,06:39:00,06:39:00,622,43,,0,0,13479.46,1
30164050,06:43:05,06:43:05,623,44,,0,0,17161.91,0
30164050,06:47:00,06:47:00,9922,45,,1,0,20701.73,1
30164060,06:13:00,06:13:00,8323,1,,0,1,0,1
30164060,06:13:17,06:13:17,8324,2,,0,0,251.96,0
30164060,06:13:40,06:13:40,8930,3,,0,0,555.58,0
30164060,06:13:54,06:13:54,3165,4,,0,0,762.58,0
30164060,06:14:24,06:14:24,3166,5,,0,0,1184.55,0
30164060,06:14:47,06:14:47,3167,6,,0,0,1491.6,0
30164060,06:15:07,06:15:07,3168,7,,0,0,1759.45,0
30164060,06:15:22,06:15:22,3169,8,,0,0,1931.01,0
30164060,06:15:35,06:15:35,3170,9,,0,0,2071.31,0
30164060,06:15:52,06:15:52,3171,10,,0,0,2249.27,0
30164060,06:16:11,06:16:11,3172,11,,0,0,2469.94,0
30164060,06:16:22,06:16:22,3173,12,,0,0,2563.62,0
30164060,06:16:32,06:16:32,3174,13,,0,0,2707.86,0
30164060,06:18:00,06:18:00,3175,14,,0,0,3045.42,1
30164060,06:18:24,06:18:24,3176,15,,0,0,3189.03,0
30164060,06:18:44,06:18:44,3177,16,,0,0,3335.97,0
30164060,06:19:12,06:19:12,3178,17,,0,0,3515.65,0
30164060,06:19:44,06:19:44,3179,18,,0,0,3746.78,0
30164060,06:20:29,06:20:29,3180,19,,0,0,4031.47,0
30164060,06:21:00,06:21:00,3181,20,,0,0,4219.71,0
30164060,06:21:27,06:21:27,3182,21,,0,0,4370.61,0
30164060,06:22:01,06:22:01,3183,22,,0,0,4605.33,0
30164060,06:22:20,06:22:20,3184,23,,0,0,4747.17,0
30164060,06:23:00,06:23:00,3185,24,,0,0,5070.97,1
30164060,06:23:29,06:23:29,3186,25,,0,0,5334.02,0
30164060,06:23:52,06:23:52,3187,26,,0,0,5554.94,0
30164060,06:24:18,06:24:18,3188,27,,0,0,5785.25,0
30164060,06:24:46,06:24:46,3189,28,,0,0,6014.78,0
30164060,06:25:14,06:25:14,3190,29,,0,0,6219.92,0
30164060,06:25:56,06:25:56,3191,30,,0,0,6550.52,0
30164060,06:26:31,06:26:31,1545,31,,0,0,6814.02,0
30164060,06:27:00,06:27:00,1546,32,,0,0,7065.95,1
30164060,06:27:32,06:27:32,1547,33,,0,0,7242.05,0
30164060,06:28:02,06:28:02,1548,34,,0,0,7485.91,0
30164060,06:28:37,06:28:37,1549,35,,0,0,7747.63,0
30164060,06:29:15,06:29:15,1550,36,,0,0,8050.73,0
30164060,06:29:57,06:29:57,1551,37,,0,0,8387.93,0
30164060,06:30:46,06:30:46,1552,38,,0,0,8789.32,0
30164060,06:31:25,06:31:25,1553,39,,0,0,9084.78,0
30164060,06:32:36,06:32:36,9467,40,,0,0,9577.7,0
30164060,06:34:00,06:34:00,1493,41,,0,0,10297.78,1
30164060,06:36:00,06:36:00,9479,42,,0,0,10964.24,1
30164060,06:39:00,06:39:00,622,43,,0,0,13479.46,1
30164060,06:43:05,06:43:05,623,44,,0,0,17161.91,0
30164060,06:47:00,06:47:00,9922,45,,1,0,20701.73,1
30164100,06:13:00,06:13:00,8323,1,,0,1,0,1
30164100,06:13:17,06:13:17,8324,2,,0,0,251.96,0
30164100,06:13:40,06:13:40,8930,3,,0,0,555.58,0
30164100,06:13:54,06:13:54,3165,4,,0,0,762.58,0
30164100,06:14:24,06:14:24,3166,5,,0,0,1184.55,0
30164100,06:14:47,06:14:47,3167,6,,0,0,1491.6,0
30164100,06:15:07,06:15:07,3168,7,,0,0,1759.45,0
30164100,06:15:22,06:15:22,3169,8,,0,0,1931.01,0
30164100,06:15:35,06:15:35,3170,9,,0,0,2071.31,0
30164100,06:15:52,06:15:52,3171,10,,0,0,2249.27,0
30164100,06:16:11,06:16:11,3172,11,,0,0,2469.94,0
30164100,06:16:22,06:16:22,3173,12,,0,0,2563.62,0
30164100,06:16:32,06:16:32,3174,13,,0,0,2707.86,0
30164100,06:18:00,06:18:00,3175,14,,0,0,3045.42,1
30164100,06:18:24,06:18:24,3176,15,,0,0,3189.03,0
30164100,06:18:44,06:18:44,3177,16,,0,0,3335.97,0
30164100,06:19:12,06:19:12,3178,17,,0,0,3515.65,0
30164100,06:19:44,06:19:44,3179,18,,0,0,3746.78,0
30164100,06:20:29,06:20:29,3180,19,,0,0,4031.47,0
30164100,06:21:00,06:21:00,3181,20,,0,0,4219.71,0
30164100,06:21:27,06:21:27,3182,21,,0,0,4370.61,0
30164100,06:22:01,06:22:01,3183,22,,0,0,4605.33,0
30164100,06:22:20,06:22:20,3184,23,,0,0,4747.17,0
30164100,06:23:00,06:23:00,3185,24,,0,0,5070.97,1
30164100,06:23:29,06:23:29,3186,25,,0,0,5334.02,0
30164100,06:23:52,06:23:52,3187,26,,0,0,5554.94,0
30164100,06:24:18,06:24:18,3188,27,,0,0,5785.25,0
30164100,06:24:46,06:24:46,3189,28,,0,0,6014.78,0
30164100,06:25:14,06:25:14,3190,29,,0,0,6219.92,0
30164100,06:25:56,06:25:56,3191,30,,0,0,6550.52,0
30164100,06:26:31,06:26:31,1545,31,,0,0,6814.02,0
30164100,06:27:00,06:27:00,1546,32,,0,0,7065.95,1
30164100,06:27:32,06:27:32,1547,33,,0,0,7242.05,0
30164100,06:28:02,06:28:02,1548,34,,0,0,7485.91,0
30164100,06:28:37,06:28:37,1549,35,,0,0,7747.63,0
30164100,06:29:15,06:29:15,1550,36,,0,0,8050.73,0
30164100,06:29:57,06:29:57,1551,37,,0,0,8387.93,0
30164100,06:30:46,06:30:46,1552,38,,0,0,8789.32,0
30164100,06:31:25,06:31:25,1553,39,,0,0,9084.78,0
30164100,06:32:36,06:32:36,9467,40,,0,0,9577.7,0
30164100,06:34:00,06:34:00,1493,41,,0,0,10297.78,1
30164100,06:36:00,06:36:00,9479,42,,0,0,10964.24,1
30164100,06:39:00,06:39:00,622,43,,0,0,13479.46,1
30164100,06:43:05,06:43:05,623,44,,0,0,17161.91,0
30164100,06:47:00,06:47:00,9922,45,,1,0,20701.73,1
30164110,06:13:00,06:13:00,8323,1,,0,1,0,1
30164110,06:13:17,06:13:17,8324,2,,0,0,251.96,0
30164110,06:13:40,06:13:40,8930,3,,0,0,555.58,0
30164110,06:13:54,06:13:54,3165,4,,0,0,762.58,0
30164110,06:14:24,06:14:24,3166,5,,0,0,1184.55,0
30164110,06:14:47,06:14:47,3167,6,,0,0,1491.6,0
30164110,06:15:07,06:15:07,3168,7,,0,0,1759.45,0
30164110,06:15:22,06:15:22,3169,8,,0,0,1931.01,0
30164110,06:15:35,06:15:35,3170,9,,0,0,2071.31,0
30164110,06:15:52,06:15:52,3171,10,,0,0,2249.27,0
30164110,06:16:11,06:16:11,3172,11,,0,0,2469.94,0
30164110,06:16:22,06:16:22,3173,12,,0,0,2563.62,0
30164110,06:16:32,06:16:32,3174,13,,0,0,2707.86,0
30164110,06:18:00,06:18:00,3175,14,,0,0,3045.42,1
30164110,06:18:24,06:18:24,3176,15,,0,0,3189.03,0
30164110,06:18:44,06:18:44,3177,16,,0,0,3335.97,0
30164110,06:19:12,06:19:12,3178,17,,0,0,3515.65,0
30164110,06:19:44,06:19:44,3179,18,,0,0,3746.78,0
30164110,06:20:29,06:20:29,3180,19,,0,0,4031.47,0
30164110,06:21:00,06:21:00,3181,20,,0,0,4219.71,0
30164110,06:21:27,06:21:27,3182,21,,0,0,4370.61,0
30164110,06:22:01,06:22:01,3183,22,,0,0,4605.33,0
30164110,06:22:20,06:22:20,3184,23,,0,0,4747.17,0
30164110,06:23:00,06:23:00,3185,24,,0,0,5070.97,1
30164110,06:23:29,06:23:29,3186,25,,0,0,5334.02,0
30164110,06:23:52,06:23:52,3187,26,,0,0,5554.94,0
30164110,06:24:18,06:24:18,3188,27,,0,0,5785.25,0
30164110,06:24:46,06:24:46,3189,28,,0,0,6014.78,0
30164110,06:25:14,06:25:14,3190,29,,0,0,6219.92,0
30164110,06:25:56,06:25:56,3191,30,,0,0,6550.52,0
30164110,06:26:31,06:26:31,1545,31,,0,0,6814.02,0
30164110,06:27:00,06:27:00,1546,32,,0,0,7065.95,1
30164110,06:27:32,06:27:32,1547,33,,0,0,7242.05,0
30164110,06:28:02,06:28:02,1548,34,,0,0,7485.91,0
30164110,06:28:37,06:28:37,1549,35,,0,0,7747.63,0
30164110,06:29:15,06:29:15,1550,36,,0,0,8050.73,0
30164110,06:29:57,06:29:57,1551,37,,0,0,8387.93,0
30164110,06:30:46,06:30:46,1552,38,,0,0,8789.32,0
30164110,06:31:25,06:31:25,1553,39,,0,0,9084.78,0
30164110,06:32:36,06:32:36,9467,40,,0,0,9577.7,0
30164110,06:34:00,06:34:00,1493,41,,0,0,10297.78,1
30164110,06:36:00,06:36:00,9479,42,,0,0,10964.24,1
30164110,06:39:00,06:39:00,622,43,,0,0,13479.46,1
30164110,06:43:05,06:43:05,623,44,,0,0,17161.91,0
30164110,06:47:00,06:47:00,9922,45,,1,0,20701.73,1
30164140,06:13:00,06:13:00,8323,1,,0,1,0,1
30164140,06:13:17,06:13:17,8324,2,,0,0,251.96,0
30164140,06:13:40,06:13:40,8930,3,,0,0,555.58,0
30164140,06:13:54,06:13:54,3165,4,,0,0,762.58,0
30164140,06:14:24,06:14:24,3166,5,,0,0,1184.55,0
30164140,06:14:47,06:14:47,3167,6,,0,0,1491.6,0
30164140,06:15:07,06:15:07,3168,7,,0,0,1759.45,0
30164140,06:15:22,06:15:22,3169,8,,0,0,1931.01,0
30164140,06:15:35,06:15:35,3170,9,,0,0,2071.31,0
30164140,06:15:52,06:15:52,3171,10,,0,0,2249.27,0
30164140,06:16:11,06:16:11,3172,11,,0,0,2469.94,0
30164140,06:16:22,06:16:22,3173,12,,0,0,2563.62,0
30164140,06:16:32,06:16:32,3174,13,,0,0,2707.86,0
30164140,06:18:00,06:18:00,3175,14,,0,0,3045.42,1
30164140,06:18:24,06:18:24,3176,15,,0,0,3189.03,0
30164140,06:18:44,06:18:44,3177,16,,0,0,3335.97,0
30164140,06:19:12,06:19:12,3178,17,,0,0,3515.65,0
30164140,06:19:44,06:19:44,3179,18,,0,0,3746.78,0
30164140,06:20:29,06:20:29,3180,19,,0,0,4031.47,0
30164140,06:21:00,06:21:00,3181,20,,0,0,4219.71,0
30164140,06:21:27,06:21:27,3182,21,,0,0,4370.61,0
30164140,06:22:01,06:22:01,3183,22,,0,0,4605.33,0
30164140,06:22:20,06:22:20,3184,23,,0,0,4747.17,0
30164140,06:23:00,06:23:00,3185,24,,0,0,5070.97,1
30164140,06:23:29,06:23:29,3186,25,,0,0,5334.02,0
30164140,06:23:52,06:23:52,3187,26,,0,0,5554.94,0
30164140,06:24:18,06:24:18,3188,27,,0,0,5785.25,0
30164140,06:24:46,06:24:46,3189,28,,0,0,6014.78,0
30164140,06:25:14,06:25:14,3190,29,,0,0,6219.92,0
30164140,06:25:56,06:25:56,3191,30,,0,0,6550.52,0
30164140,06:26:31,06:26:31,1545,31,,0,0,6814.02,0
30164140,06:27:00,06:27:00,1546,32,,0,0,7065.95,1
30164140,06:27:32,06:27:32,1547,33,,0,0,7242.05,0
30164140,06:28:02,06:28:02,1548,34,,0,0,7485.91,0
30164140,06:28:37,06:28:37,1549,35,,0,0,7747.63,0
30164140,06:29:15,06:29:15,1550,36,,0,0,8050.73,0
30164140,06:29:57,06:29:57,1551,37,,0,0,8387.93,0
30164140,06:30:46,06:30:46,1552,38,,0,0,8789.32,0
30164140,06:31:25,06:31:25,1553,39,,0,0,9084.78,0
30164140,06:32:36,06:32:36,9467,40,,0,0,9577.7,0
30164140,06:34:00,06:34:00,1493,41,,0,0,10297.78,1
30164140,06:36:00,06:36:00,9479,42,,0,0,10964.24,1
30164140,06:39:00,06:39:00,622,43,,0,0,13479.46,1
30164140,06:43:05,06:43:05,623,44,,0,0,17161.91,0
30164140,06:47:00,06:47:00,9922,45,,1,0,20701.73,1
30164150,06:13:00,06:13:00,8323,1,,0,1,0,1
30164150,06:13:17,06:13:17,8324,2,,0,0,251.96,0
30164150,06:13:40,06:13:40,8930,3,,0,0,555.58,0
30164150,06:13:54,06:13:54,3165,4,,0,0,762.58,0
30164150,06:14:24,06:14:24,3166,5,,0,0,1184.55,0
30164150,06:14:47,06:14:47,3167,6,,0,0,1491.6,0
30164150,06:15:07,06:15:07,3168,7,,0,0,1759.45,0
30164150,06:15:22,06:15:22,3169,8,,0,0,1931.01,0
30164150,06:15:35,06:15:35,3170,9,,0,0,2071.31,0
30164150,06:15:52,06:15:52,3171,10,,0,0,2249.27,0
30164150,06:16:11,06:16:11,3172,11,,0,0,2469.94,0
30164150,06:16:22,06:16:22,3173,12,,0,0,2563.62,0
30164150,06:16:32,06:16:32,3174,13,,0,0,2707.86,0
30164150,06:18:00,06:18:00,3175,14,,0,0,3045.42,1
30164150,06:18:24,06:18:24,3176,15,,0,0,3189.03,0
30164150,06:18:44,06:18:44,3177,16,,0,0,3335.97,0
30164150,06:19:12,06:19:12,3178,17,,0,0,3515.65,0
30164150,06:19:44,06:19:44,3179,18,,0,0,3746.78,0
30164150,06:20:29,06:20:29,3180,19,,0,0,4031.47,0
30164150,06:21:00,06:21:00,3181,20,,0,0,4219.71,0
30164150,06:21:27,06:21:27,3182,21,,0,0,4370.61,0
30164150,06:22:01,06:22:01,3183,22,,0,0,4605.33,0
30164150,06:22:20,06:22:20,3184,23,,0,0,4747.17,0
30164150,06:23:00,06:23:00,3185,24,,0,0,5070.97,1
30164150,06:23:29,06:23:29,3186,25,,0,0,5334.02,0
30164150,06:23:52,06:23:52,3187,26,,0,0,5554.94,0
30164150,06:24:18,06:24:18,3188,27,,0,0,5785.25,0
30164150,06:24:46,06:24:46,3189,28,,0,0,6014.78,0
30164150,06:25:14,06:25:14,3190,29,,0,0,6219.92,0
30164150,06:25:56,06:25:56,3191,30,,0,0,6550.52,0
30164150,06:26:31,06:26:31,1545,31,,0,0,6814.02,0
30164150,06:27:00,06:27:00,1546,32,,0,0,7065.95,1
30164150,06:27:32,06:27:32,1547,33,,0,0,7242.05,0
30164150,06:28:02,06:28:02,1548,34,,0,0,7485.91,0
30164150,06:28:37,06:28:37,1549,35,,0,0,7747.63,0
30164150,06:29:15,06:29:15,1550,36,,0,0,8050.73,0
30164150,06:29:57,06:29:57,1551,37,,0,0,8387.93,0
30164150,06:30:46,06:30:46,1552,38,,0,0,8789.32,0
30164150,06:31:25,06:31:25,1553,39,,0,0,9084.78,0
30164150,06:32:36,06:32:36,9467,40,,0,0,9577.7,0
30164150,06:34:00,06:34:00,1493,41,,0,0,10297.78,1
30164150,06:36:00,06:36:00,9479,42,,0,0,10964.24,1
30164150,06:39:00,06:39:00,622,43,,0,0,13479.46,1
30164150,06:43:05,06:43:05,623,44,,0,0,17161.91,0
30164150,06:47:00,06:47:00,9922,45,,1,0,20701.73,1
30165020,17:12:00,17:12:00,9598,1,,0,1,0,1
30165020,17:19:00,17:19:00,1493,2,,0,0,4745.48,1
30165020,17:22:00,17:22:00,9479,3,,0,0,5405.27,1
30165020,17:25:14,17:25:14,622,4,,0,0,7920.49,0
30165020,17:29:43,17:29:43,623,5,,0,0,11602.94,0
30165020,17:34:00,17:34:00,9922,6,,1,0,15142.76,1
30165030,17:12:00,17:12:00,9598,1,,0,1,0,1
30165030,17:19:00,17:19:00,1493,2,,0,0,4745.48,1
30165030,17:22:00,17:22:00,9479,3,,0,0,5405.27,1
30165030,17:25:14,17:25:14,622,4,,0,0,7920.49,0
30165030,17:29:43,17:29:43,623,5,,0,0,11602.94,0
30165030,17:34:00,17:34:00,9922,6,,1,0,15142.76,1
30165040,17:12:00,17:12:00,9598,1,,0,1,0,1
30165040,17:19:00,17:19:00,1493,2,,0,0,4745.48,1
30165040,17:22:00,17:22:00,9479,3,,0,0,5405.27,1
30165040,17:25:14,17:25:14,622,4,,0,0,7920.49,0
30165040,17:29:43,17:29:43,623,5,,0,0,11602.94,0
30165040,17:34:00,17:34:00,9922,6,,1,0,15142.76,1
30165050,17:12:00,17:12:00,9598,1,,0,1,0,1
30165050,17:19:00,17:19:00,1493,2,,0,0,4745.48,1
30165050,17:22:00,17:22:00,9479,3,,0,0,5405.27,1
30165050,17:25:14,17:25:14,622,4,,0,0,7920.49,0
30165050,17:29:43,17:29:43,623,5,,0,0,11602.94,0
30165050,17:34:00,17:34:00,9922,6,,1,0,15142.76,1
30165060,17:12:00,17:12:00,9598,1,,0,1,0,1
30165060,17:19:00,17:19:00,1493,2,,0,0,4745.48,1
30165060,17:22:00,17:22:00,9479,3,,0,0,5405.27,1
30165060,17:25:14,17:25:14,622,4,,0,0,7920.49,0
30165060,17:29:43,17:29:43,623,5,,0,0,11602.94,0
30165060,17:34:00,17:34:00,9922,6,,1,0,15142.76,1
30165100,17:12:00,17:12:00,9598,1,,0,1,0,1
30165100,17:19:00,17:19:00,1493,2,,0,0,4745.48,1
30165100,17:22:00,17:22:00,9479,3,,0,0,5405.27,1
30165100,17:25:14,17:25:14,622,4,,0,0,7920.49,0
30165100,17:29:43,17:29:43,623,5,,0,0,11602.94,0
30165100,17:34:00,17:34:00,9922,6,,1,0,15142.76,1
30165110,17:12:00,17:12:00,9598,1,,0,1,0,1
30165110,17:19:00,17:19:00,1493,2,,0,0,4745.48,1
30165110,17:22:00,17:22:00,9479,3,,0,0,5405.27,1
30165110,17:25:14,17:25:14,622,4,,0,0,7920.49,0
30165110,17:29:43,17:29:43,623,5,,0,0,11602.94,0
30165110,17:34:00,17:34:00,9922,6,,1,0,15142.76,1
30165140,17:12:00,17:12:00,9598,1,,0,1,0,1
30165140,17:19:00,17:19:00,1493,2,,0,0,4745.48,1
30165140,17:22:00,17:22:00,9479,3,,0,0,5405.27,1
30165140,17:25:14,17:25:14,622,4,,0,0,7920.49,0
30165140,17:29:43,17:29:43,623,5,,0,0,11602.94,0
30165140,17:34:00,17:34:00,9922,6,,1,0,15142.76,1
30165150,17:12:00,17:12:00,9598,1,,0,1,0,1
30165150,17:19:00,17:19:00,1493,2,,0,0,4745.48,1
30165150,17:22:00,17:22:00,9479,3,,0,0,5405.27,1
30165150,17:25:14,17:25:14,622,4,,0,0,7920.49,0
30165150,17:29:43,17:29:43,623,5,,0,0,11602.94,0
30165150,17:34:00,17:34:00,9922,6,,1,0,15142.76,1
30166070,09:25:00,09:25:00,10014,1,,0,1,0,1
30166070,09:27:37,09:27:37,200,2,,0,0,799.11,0
30166070,09:29:00,09:29:00,201,3,,0,0,1434.36,1
30166070,09:29:44,09:29:44,347,4,,0,0,1631.3,0
30166070,09:31:33,09:31:33,923,5,,0,0,2254.4,0
30166070,09:32:33,09:32:33,924,6,,0,0,2556.75,0
30166070,09:34:00,09:34:00,10731,7,,0,0,3111.09,1
30166070,09:34:33,09:34:33,925,8,,0,0,3455.36,0
30166070,09:35:02,09:35:02,926,9,,0,0,3715.98,0
30166070,09:35:20,09:35:20,927,10,,0,0,3900.25,0
30166070,09:35:54,09:35:54,928,11,,0,0,4210.52,0
30166070,09:36:23,09:36:23,929,12,,0,0,4460.11,0
30166070,09:37:25,09:37:25,930,13,,0,0,4849.48,0
30166070,09:37:50,09:37:50,931,14,,0,0,5037.55,0
30166070,09:38:29,09:38:29,932,15,,0,0,5401.91,0
30166070,09:39:00,09:39:00,9623,16,,0,0,5674.95,1
30166070,09:39:27,09:39:27,9624,17,,0,0,5876.35,0
30166070,09:40:18,09:40:18,935,18,,0,0,6225.03,0
30166070,09:40:45,09:40:45,936,19,,0,0,6458.71,0
30166070,09:41:27,09:41:27,1885,20,,0,0,6761.54,0
30166070,09:41:58,09:41:58,1886,21,,0,0,6993.75,0
30166070,09:42:32,09:42:32,10552,22,,0,0,7225.54,0
30166070,09:43:10,09:43:10,10554,23,,0,0,7451,0
30166070,09:44:00,09:44:00,10556,24,,0,0,7763.39,0
30166070,09:47:00,09:47:00,6930,25,,0,0,9201.72,1
30166070,09:47:27,09:47:27,6931,26,,0,0,9395.51,0
30166070,09:48:12,09:48:12,6932,27,,0,0,9668.55,0
30166070,09:48:58,09:48:58,10545,28,,0,0,9997.96,0
30166070,09:50:05,09:50:05,8652,29,,0,0,10403.66,0
30166070,09:51:01,09:51:01,1955,30,,0,0,10732.77,0
30166070,09:51:53,09:51:53,1956,31,,0,0,11099.27,0
30166070,09:52:31,09:52:31,1957,32,,0,0,11345.81,0
30166070,09:53:29,09:53:29,1958,33,,0,0,11657.31,0
30166070,09:53:56,09:53:56,1959,34,,0,0,11779.64,0
30166070,09:54:22,09:54:22,1960,35,,0,0,11918.62,0
30166070,09:54:53,09:54:53,1961,36,,0,0,12123.55,0
30166070,09:56:00,09:56:00,1865,37,,0,0,12424.05,1
30166070,09:56:38,09:56:38,1866,38,,0,0,12527.49,0
30166070,09:57:30,09:57:30,1867,39,,0,0,12704.15,0
30166070,09:58:23,09:58:23,1868,40,,0,0,12899.46,0
30166070,09:59:07,09:59:07,1869,41,,0,0,13072.93,0
30166070,09:59:44,09:59:44,1870,42,,0,0,13221.79,0
30166070,10:00:28,10:00:28,484,43,,0,0,13447.53,0
30166070,10:01:24,10:01:24,9499,44,,0,0,13851.93,0
30166070,10:04:00,10:04:00,69,45,,1,0,14572.84,1
30166130,09:25:00,09:25:00,10014,1,,0,1,0,1
30166130,09:27:37,09:27:37,200,2,,0,0,799.11,0
30166130,09:29:00,09:29:00,201,3,,0,0,1434.36,1
30166130,09:29:44,09:29:44,347,4,,0,0,1631.3,0
30166130,09:31:33,09:31:33,923,5,,0,0,2254.4,0
30166130,09:32:33,09:32:33,924,6,,0,0,2556.75,0
30166130,09:34:00,09:34:00,10731,7,,0,0,3111.09,1
30166130,09:34:33,09:34:33,925,8,,0,0,3455.36,0
30166130,09:35:02,09:35:02,926,9,,0,0,3715.98,0
30166130,09:35:20,09:35:20,927,10,,0,0,3900.25,0
30166130,09:35:54,09:35:54,928,11,,0,0,4210.52,0
30166130,09:36:23,09:36:23,929,12,,0,0,4460.11,0
30166130,09:37:25,09:37:25,930,13,,0,0,4849.48,0
30166130,09:37:50,09:37:50,931,14,,0,0,5037.55,0
30166130,09:38:29,09:38:29,932,15,,0,0,5401.91,0
30166130,09:39:00,09:39:00,9623,16,,0,0,5674.95,1
30166130,09:39:27,09:39:27,9624,17,,0,0,5876.35,0
30166130,09:40:18,09:40:18,935,18,,0,0,6225.03,0
30166130,09:40:45,09:40:45,936,19,,0,0,6458.71,0
30166130,09:41:27,09:41:27,1885,20,,0,0,6761.54,0
30166130,09:41:58,09:41:58,1886,21,,0,0,6993.75,0
30166130,09:42:32,09:42:32,10552,22,,0,0,7225.54,0
30166130,09:43:10,09:43:10,10554,23,,0,0,7451,0
30166130,09:44:00,09:44:00,10556,24,,0,0,7763.39,0
30166130,09:47:00,09:47:00,6930,25,,0,0,9201.72,1
30166130,09:47:27,09:47:27,6931,26,,0,0,9395.51,0
30166130,09:48:12,09:48:12,6932,27,,0,0,9668.55,0
30166130,09:48:58,09:48:58,10545,28,,0,0,9997.96,0
30166130,09:50:05,09:50:05,8652,29,,0,0,10403.66,0
30166130,09:51:01,09:51:01,1955,30,,0,0,10732.77,0
30166130,09:51:53,09:51:53,1956,31,,0,0,11099.27,0
30166130,09:52:31,09:52:31,1957,32,,0,0,11345.81,0
30166130,09:53:29,09:53:29,1958,33,,0,0,11657.31,0
30166130,09:53:56,09:53:56,1959,34,,0,0,11779.64,0
30166130,09:54:22,09:54:22,1960,35,,0,0,11918.62,0
30166130,09:54:53,09:54:53,1961,36,,0,0,12123.55,0
30166130,09:56:00,09:56:00,1865,37,,0,0,12424.05,1
30166130,09:56:38,09:56:38,1866,38,,0,0,12527.49,0
30166130,09:57:30,09:57:30,1867,39,,0,0,12704.15,0
30166130,09:58:23,09:58:23,1868,40,,0,0,12899.46,0
30166130,09:59:07,09:59:07,1869,41,,0,0,13072.93,0
30166130,09:59:44,09:59:44,1870,42,,0,0,13221.79,0
30166130,10:00:28,10:00:28,484,43,,0,0,13447.53,0
30166130,10:01:24,10:01:24,9499,44,,0,0,13851.93,0
30166130,10:04:00,10:04:00,69,45,,1,0,14572.84,1
30167080,13:37:00,13:37:00,2239,1,,0,1,0,1
30167080,13:37:36,13:37:36,6560,2,,0,0,289.29,0
30167080,13:38:25,13:38:25,5870,3,,0,0,669,0
30167080,13:40:36,13:40:36,5488,4,,0,0,1647.08,0
30167080,13:41:05,13:41:05,6308,5,,0,0,1819.91,0
30167080,13:42:00,13:42:00,5489,6,,0,0,2132.26,1
30167080,13:42:52,13:42:52,8217,7,,0,0,2527.86,0
30167080,13:43:28,13:43:28,1034,8,,0,0,2781.14,0
30167080,13:44:07,13:44:07,1035,9,,0,0,3027.45,0
30167080,13:45:12,13:45:12,1036,10,,0,0,3462.43,0
30167080,13:46:12,13:46:12,1037,11,,1,1,3961.47,0
30167080,13:46:49,13:46:49,1038,12,,0,0,4235.47,0
30167080,13:47:29,13:47:29,1039,13,,0,0,4584.52,0
30167080,13:48:07,13:48:07,1040,14,,0,0,4958.25,0
30167080,13:48:32,13:48:32,1041,15,,0,0,5170.02,0
30167080,13:49:18,13:49:18,1042,16,,0,0,5508.24,0
30167080,13:49:40,13:49:40,1043,17,,0,0,5683.17,0
30167080,13:50:13,13:50:13,1044,18,,0,0,5971.64,0
30167080,13:51:00,13:51:00,9641,19,,0,0,6395.61,1
30167080,13:53:45,13:53:45,7742,20,,0,0,7351.34,0
30167080,13:55:21,13:55:21,1048,21,,0,0,7934.07,0
30167080,13:56:22,13:56:22,1049,22,,0,0,8294.53,0
30167080,13:56:55,13:56:55,1050,23,,0,0,8473.31,0
30167080,13:57:31,13:57:31,1051,24,,0,0,8727.7,0
30167080,13:58:07,13:58:07,1052,25,,0,0,8928.32,0
30167080,13:58:38,13:58:38,1053,26,,0,0,9134.6,0
30167080,13:59:34,13:59:34,1054,27,,0,0,9458.29,0
30167080,14:00:10,14:00:10,7743,28,,0,0,9666.57,0
30167080,14:01:04,14:01:04,1056,29,,0,0,9956.97,0
30167080,14:02:00,14:02:00,1057,30,,0,0,10280.69,1
30167080,14:02:47,14:02:47,1058,31,,0,0,10602.43,0
30167080,14:03:23,14:03:23,1059,32,,0,0,10920.69,0
30167080,14:04:05,14:04:05,1060,33,,0,0,11240.78,0
30167080,14:04:50,14:04:50,1061,34,,0,0,11594.5,0
30167080,14:05:20,14:05:20,1062,35,,0,0,11816.77,0
30167080,14:06:21,14:06:21,1063,36,,0,0,12313.38,0
30167080,14:07:12,14:07:12,1064,37,,0,0,12682.46,0
30167080,14:08:56,14:08:56,1065,38,,0,0,13483.6,0
30167080,14:09:32,14:09:32,790,39,,0,0,13753.89,0
30167080,14:10:18,14:10:18,10749,40,,0,0,14083.08,0
30167080,14:11:21,14:11:21,792,41,,0,0,14614.03,0
30167080,14:12:14,14:12:14,793,42,,0,0,15071.92,0
30167080,14:13:00,14:13:00,94,43,,0,0,15457.87,1
30167080,14:15:50,14:15:50,95,44,,0,0,16544.69,0
30167080,14:16:54,14:16:54,96,45,,0,0,16997.54,0
30167080,14:18:01,14:18:01,97,46,,0,0,17525.64,0
30167080,14:19:30,14:19:30,98,47,,0,0,18124.54,0
30167080,14:21:00,14:21:00,9952,48,,1,0,18800.25,1
30167090,13:37:00,13:37:00,2239,1,,0,1,0,1
30167090,13:37:36,13:37:36,6560,2,,0,0,289.29,0
30167090,13:38:25,13:38:25,5870,3,,0,0,669,0
30167090,13:40:36,13:40:36,5488,4,,0,0,1647.08,0
30167090,13:41:05,13:41:05,6308,5,,0,0,1819.91,0
30167090,13:42:00,13:42:00,5489,6,,0,0,2132.26,1
30167090,13:42:52,13:42:52,8217,7,,0,0,2527.86,0
30167090,13:43:28,13:43:28,1034,8,,0,0,2781.14,0
30167090,13:44:07,13:44:07,1035,9,,0,0,3027.45,0
30167090,13:45:12,13:45:12,1036,10,,0,0,3462.43,0
30167090,13:46:12,13:46:12,1037,11,,1,1,3961.47,0
30167090,13:46:49,13:46:49,1038,12,,0,0,4235.47,0
30167090,13:47:29,13:47:29,1039,13,,0,0,4584.52,0
30167090,13:48:07,13:48:07,1040,14,,0,0,4958.25,0
30167090,13:48:32,13:48:32,1041,15,,0,0,5170.02,0
30167090,13:49:18,13:49:18,1042,16,,0,0,5508.24,0
30167090,13:49:40,13:49:40,1043,17,,0,0,5683.17,0
30167090,13:50:13,13:50:13,1044,18,,0,0,5971.64,0
30167090,13:51:00,13:51:00,9641,19,,0,0,6395.61,1
30167090,13:53:45,13:53:45,7742,20,,0,0,7351.34,0
30167090,13:55:21,13:55:21,1048,21,,0,0,7934.07,0
30167090,13:56:22,13:56:22,1049,22,,0,0,8294.53,0
30167090,13:56:55,13:56:55,1050,23,,0,0,8473.31,0
30167090,13:57:31,13:57:31,1051,24,,0,0,8727.7,0
30167090,13:58:07,13:58:07,1052,25,,0,0,8928.32,0
30167090,13:58:38,13:58:38,1053,26,,0,0,9134.6,0
30167090,13:59:34,13:59:34,1054,27,,0,0,9458.29,0
30167090,14:00:10,14:00:10,7743,28,,0,0,9666.57,0
30167090,14:01:04,14:01:04,1056,29,,0,0,9956.97,0
30167090,14:02:00,14:02:00,1057,30,,0,0,10280.69,1
30167090,14:02:47,14:02:47,1058,31,,0,0,10602.43,0
30167090,14:03:23,14:03:23,1059,32,,0,0,10920.69,0
30167090,14:04:05,14:04:05,1060,33,,0,0,11240.78,0
30167090,14:04:50,14:04:50,1061,34,,0,0,11594.5,0
30167090,14:05:20,14:05:20,1062,35,,0,0,11816.77,0
30167090,14:06:21,14:06:21,1063,36,,0,0,12313.38,0
30167090,14:07:12,14:07:12,1064,37,,0,0,12682.46,0
30167090,14:08:56,14:08:56,1065,38,,0,0,13483.6,0
30167090,14:09:32,14:09:32,790,39,,0,0,13753.89,0
30167090,14:10:18,14:10:18,10749,40,,0,0,14083.08,0
30167090,14:11:21,14:11:21,792,41,,0,0,14614.03,0
30167090,14:12:14,14:12:14,793,42,,0,0,15071.92,0
30167090,14:13:00,14:13:00,94,43,,0,0,15457.87,1
30167090,14:15:50,14:15:50,95,44,,0,0,16544.69,0
30167090,14:16:54,14:16:54,96,45,,0,0,16997.54,0
30167090,14:18:01,14:18:01,97,46,,0,0,17525.64,0
30167090,14:19:30,14:19:30,98,47,,0,0,18124.54,0
30167090,14:21:00,14:21:00,9952,48,,1,0,18800.25,1
30168010,09:12:00,09:12:00,9498,1,,0,1,0,1
30168010,09:12:53,09:12:53,1832,2,,0,0,718.72,0
30168010,09:13:34,09:13:34,490,3,,0,0,1303.88,0
30168010,09:13:47,09:13:47,491,4,,0,0,1497.2,0
30168010,09:14:04,09:14:04,1833,5,,0,0,1659.01,0
30168010,09:14:17,09:14:17,1834,6,,0,0,1782.11,0
30168010,09:14:41,09:14:41,1835,7,,0,0,1975.56,0
30168010,09:15:11,09:15:11,1836,8,,0,0,2218.43,0
30168010,09:15:30,09:15:30,1837,9,,0,0,2347.68,0
30168010,09:16:00,09:16:00,1838,10,,0,0,2544.42,1
30168010,09:16:23,09:16:23,1899,11,,0,0,2652.51,0
30168010,09:16:57,09:16:57,1900,12,,0,0,2825.11,0
30168010,09:17:13,09:17:13,1901,13,,0,0,2924.19,0
30168010,09:17:39,09:17:39,1902,14,,0,0,3119.26,0
30168010,09:17:55,09:17:55,1903,15,,0,0,3235.55,0
30168010,09:18:23,09:18:23,1904,16,,0,0,3402.79,0
30168010,09:18:45,09:18:45,1905,17,,0,0,3522,0
30168010,09:19:16,09:19:16,1906,18,,0,0,3750.55,0
30168010,09:19:40,09:19:40,1907,19,,0,0,3918.07,0
30168010,09:20:10,09:20:10,1908,20,,0,0,4151.14,0
30168010,09:20:46,09:20:46,1909,21,,0,0,4373.24,0
30168010,09:21:49,09:21:49,7790,22,,0,0,4839.65,0
30168010,09:22:17,09:22:17,1848,23,,0,0,5033.46,0
30168010,09:22:40,09:22:40,1849,24,,0,0,5218.53,0
30168010,09:23:14,09:23:14,1850,25,,0,0,5422.07,0
30168010,09:24:00,09:24:00,1851,26,,0,0,5681.52,1
30168010,09:27:23,09:27:23,10557,27,,0,0,7246.44,0
30168010,09:27:47,09:27:47,10555,28,,0,0,7417.29,0
30168010,09:28:31,09:28:31,10553,29,,0,0,7767.56,0
30168010,09:29:37,09:29:37,905,30,,0,0,8193.52,0
30168010,09:30:04,09:30:04,906,31,,0,0,8377.9,0
30168010,09:30:46,09:30:46,907,32,,0,0,8722.82,0
30168010,09:31:35,09:31:35,908,33,,0,0,9057.74,0
30168010,09:32:00,09:32:00,909,34,,0,0,9220.97,1
30168010,09:32:40,09:32:40,910,35,,0,0,9538.27,0
30168010,09:33:20,09:33:20,911,36,,0,0,9804.86,0
30168010,09:33:51,09:33:51,912,37,,0,0,10023.36,0
30168010,09:34:58,09:34:58,913,38,,0,0,10361.32,0
30168010,09:35:35,09:35:35,914,39,,0,0,10620.92,0
30168010,09:36:20,09:36:20,916,40,,0,0,10943.48,0
30168010,09:37:00,09:37:00,918,41,,0,0,11281.26,0
30168010,09:37:43,09:37:43,919,42,,0,0,11574.03,0
30168010,09:39:00,09:39:00,10732,43,,0,0,12193.27,1
30168010,09:40:16,09:40:16,920,44,,0,0,12812.12,0
30168010,09:40:48,09:40:48,922,45,,0,0,13076.02,0
30168010,09:41:32,09:41:32,341,46,,0,0,13449.62,0
30168010,09:42:32,09:42:32,342,47,,0,0,13941.41,0
30168010,09:43:00,09:43:00,196,48,,0,0,14125.98,1
30168010,09:45:31,09:45:31,197,49,,0,0,14760.09,0
30168010,09:48:00,09:48:00,10015,50,,1,0,15561.27,1
30169020,12:00:00,12:00:00,6018,1,,0,1,0,1
30169020,12:01:50,12:01:50,6019,2,,0,0,778.2,0
30169020,12:02:33,12:02:33,6020,3,,0,0,949.77,0
30169020,12:03:26,12:03:26,6021,4,,0,0,1197.8,0
30169020,12:04:24,12:04:24,942,5,,0,0,1466.7,0
30169020,12:05:03,12:05:03,943,6,,0,0,1667.26,0
30169020,12:05:53,12:05:53,4708,7,,0,0,1953.12,0
30169020,12:07:04,12:07:04,4709,8,,0,0,2288.29,0
30169020,12:07:41,12:07:41,4710,9,,0,0,2440.64,0
30169020,12:09:04,12:09:04,948,10,,0,0,2845.91,0
30169020,12:09:22,12:09:22,949,11,,0,0,2936.09,0
30169020,12:10:01,12:10:01,950,12,,0,0,3097.04,0
30169020,12:10:42,12:10:42,951,13,,0,0,3321.31,0
30169020,12:11:31,12:11:31,952,14,,0,0,3563.33,0
30169020,12:12:12,12:12:12,953,15,,0,0,3778,0
30169020,12:13:16,12:13:16,954,16,,0,0,4096.48,0
30169020,12:13:58,12:13:58,955,17,,0,0,4243.87,0
30169020,12:14:41,12:14:41,956,18,,0,0,4519.26,0
30169020,12:15:00,12:15:00,957,19,,0,0,4631.9,1
30169020,12:16:23,12:16:23,958,20,,0,0,5133.96,0
30169020,12:16:51,12:16:51,959,21,,0,0,5380.02,0
30169020,12:17:57,12:17:57,960,22,,0,0,5674.73,0
30169020,12:18:30,12:18:30,961,23,,0,0,5860.82,0
30169020,12:19:10,12:19:10,962,24,,0,0,6100.02,0
30169020,12:19:56,12:19:56,963,25,,0,0,6350.84,0
30169020,12:20:44,12:20:44,964,26,,0,0,6470.6,0
30169020,12:21:30,12:21:30,965,27,,0,0,6687.93,0
30169020,12:22:08,12:22:08,482,28,,0,0,6882.42,0
30169020,12:22:36,12:22:36,483,29,,0,0,7033.89,0
30169020,12:23:11,12:23:11,484,30,,0,0,7248.66,0
30169020,12:24:00,12:24:00,9499,31,,0,0,7673.47,1
30169020,12:25:00,12:25:00,69,32,,0,0,8406.34,1
30169020,12:26:37,12:26:37,9496,33,,0,0,9631.86,0
30169020,12:29:04,12:29:04,93,34,,0,0,11252.27,0
30169020,12:30:00,12:30:00,94,35,,0,0,11972.15,1
30169020,12:31:01,12:31:01,95,36,,0,0,13069.52,0
30169020,12:31:30,12:31:30,96,37,,0,0,13520.71,0
30169020,12:32:14,12:32:14,97,38,,0,0,14065.67,0
30169020,12:32:59,12:32:59,98,39,,0,0,14677.99,0
30169020,12:34:00,12:34:00,9952,40,,1,0,15373.67,1
30169030,12:00:00,12:00:00,6018,1,,0,1,0,1
30169030,12:01:50,12:01:50,6019,2,,0,0,778.2,0
30169030,12:02:33,12:02:33,6020,3,,0,0,949.77,0
30169030,12:03:26,12:03:26,6021,4,,0,0,1197.8,0
30169030,12:04:24,12:04:24,942,5,,0,0,1466.7,0
30169030,12:05:03,12:05:03,943,6,,0,0,1667.26,0
30169030,12:05:53,12:05:53,4708,7,,0,0,1953.12,0
30169030,12:07:04,12:07:04,4709,8,,0,0,2288.29,0
30169030,12:07:41,12:07:41,4710,9,,0,0,2440.64,0
30169030,12:09:04,12:09:04,948,10,,0,0,2845.91,0
30169030,12:09:22,12:09:22,949,11,,0,0,2936.09,0
30169030,12:10:01,12:10:01,950,12,,0,0,3097.04,0
30169030,12:10:42,12:10:42,951,13,,0,0,3321.31,0
30169030,12:11:31,12:11:31,952,14,,0,0,3563.33,0
30169030,12:12:12,12:12:12,953,15,,0,0,3778,0
30169030,12:13:16,12:13:16,954,16,,0,0,4096.48,0
30169030,12:13:58,12:13:58,955,17,,0,0,4243.87,0
30169030,12:14:41,12:14:41,956,18,,0,0,4519.26,0
30169030,12:15:00,12:15:00,957,19,,0,0,4631.9,1
30169030,12:16:23,12:16:23,958,20,,0,0,5133.96,0
30169030,12:16:51,12:16:51,959,21,,0,0,5380.02,0
30169030,12:17:57,12:17:57,960,22,,0,0,5674.73,0
30169030,12:18:30,12:18:30,961,23,,0,0,5860.82,0
30169030,12:19:10,12:19:10,962,24,,0,0,6100.02,0
30169030,12:19:56,12:19:56,963,25,,0,0,6350.84,0
30169030,12:20:44,12:20:44,964,26,,0,0,6470.6,0
30169030,12:21:30,12:21:30,965,27,,0,0,6687.93,0
30169030,12:22:08,12:22:08,482,28,,0,0,6882.42,0
30169030,12:22:36,12:22:36,483,29,,0,0,7033.89,0
30169030,12:23:11,12:23:11,484,30,,0,0,7248.66,0
30169030,12:24:00,12:24:00,9499,31,,0,0,7673.47,1
30169030,12:25:00,12:25:00,69,32,,0,0,8406.34,1
30169030,12:26:37,12:26:37,9496,33,,0,0,9631.86,0
30169030,12:29:04,12:29:04,93,34,,0,0,11252.27,0
30169030,12:30:00,12:30:00,94,35,,0,0,11972.15,1
30169030,12:31:01,12:31:01,95,36,,0,0,13069.52,0
30169030,12:31:30,12:31:30,96,37,,0,0,13520.71,0
30169030,12:32:14,12:32:14,97,38,,0,0,14065.67,0
30169030,12:32:59,12:32:59,98,39,,0,0,14677.99,0
30169030,12:34:00,12:34:00,9952,40,,1,0,15373.67,1
30169040,12:00:00,12:00:00,6018,1,,0,1,0,1
30169040,12:01:50,12:01:50,6019,2,,0,0,778.2,0
30169040,12:02:33,12:02:33,6020,3,,0,0,949.77,0
30169040,12:03:26,12:03:26,6021,4,,0,0,1197.8,0
30169040,12:04:24,12:04:24,942,5,,0,0,1466.7,0
30169040,12:05:03,12:05:03,943,6,,0,0,1667.26,0
30169040,12:05:53,12:05:53,4708,7,,0,0,1953.12,0
30169040,12:07:04,12:07:04,4709,8,,0,0,2288.29,0
30169040,12:07:41,12:07:41,4710,9,,0,0,2440.64,0
30169040,12:09:04,12:09:04,948,10,,0,0,2845.91,0
30169040,12:09:22,12:09:22,949,11,,0,0,2936.09,0
30169040,12:10:01,12:10:01,950,12,,0,0,3097.04,0
30169040,12:10:42,12:10:42,951,13,,0,0,3321.31,0
30169040,12:11:31,12:11:31,952,14,,0,0,3563.33,0
30169040,12:12:12,12:12:12,953,15,,0,0,3778,0
30169040,12:13:16,12:13:16,954,16,,0,0,4096.48,0
30169040,12:13:58,12:13:58,955,17,,0,0,4243.87,0
30169040,12:14:41,12:14:41,956,18,,0,0,4519.26,0
30169040,12:15:00,12:15:00,957,19,,0,0,4631.9,1
30169040,12:16:23,12:16:23,958,20,,0,0,5133.96,0
30169040,12:16:51,12:16:51,959,21,,0,0,5380.02,0
30169040,12:17:57,12:17:57,960,22,,0,0,5674.73,0
30169040,12:18:30,12:18:30,961,23,,0,0,5860.82,0
30169040,12:19:10,12:19:10,962,24,,0,0,6100.02,0
30169040,12:19:56,12:19:56,963,25,,0,0,6350.84,0
30169040,12:20:44,12:20:44,964,26,,0,0,6470.6,0
30169040,12:21:30,12:21:30,965,27,,0,0,6687.93,0
30169040,12:22:08,12:22:08,482,28,,0,0,6882.42,0
30169040,12:22:36,12:22:36,483,29,,0,0,7033.89,0
30169040,12:23:11,12:23:11,484,30,,0,0,7248.66,0
30169040,12:24:00,12:24:00,9499,31,,0,0,7673.47,1
30169040,12:25:00,12:25:00,69,32,,0,0,8406.34,1
30169040,12:26:37,12:26:37,9496,33,,0,0,9631.86,0
30169040,12:29:04,12:29:04,93,34,,0,0,11252.27,0
30169040,12:30:00,12:30:00,94,35,,0,0,11972.15,1
30169040,12:31:01,12:31:01,95,36,,0,0,13069.52,0
30169040,12:31:30,12:31:30,96,37,,0,0,13520.71,0
30169040,12:32:14,12:32:14,97,38,,0,0,14065.67,0
30169040,12:32:59,12:32:59,98,39,,0,0,14677.99,0
30169040,12:34:00,12:34:00,9952,40,,1,0,15373.67,1
30169050,12:00:00,12:00:00,6018,1,,0,1,0,1
30169050,12:01:50,12:01:50,6019,2,,0,0,778.2,0
30169050,12:02:33,12:02:33,6020,3,,0,0,949.77,0
30169050,12:03:26,12:03:26,6021,4,,0,0,1197.8,0
30169050,12:04:24,12:04:24,942,5,,0,0,1466.7,0
30169050,12:05:03,12:05:03,943,6,,0,0,1667.26,0
30169050,12:05:53,12:05:53,4708,7,,0,0,1953.12,0
30169050,12:07:04,12:07:04,4709,8,,0,0,2288.29,0
30169050,12:07:41,12:07:41,4710,9,,0,0,2440.64,0
30169050,12:09:04,12:09:04,948,10,,0,0,2845.91,0
30169050,12:09:22,12:09:22,949,11,,0,0,2936.09,0
30169050,12:10:01,12:10:01,950,12,,0,0,3097.04,0
30169050,12:10:42,12:10:42,951,13,,0,0,3321.31,0
30169050,12:11:31,12:11:31,952,14,,0,0,3563.33,0
30169050,12:12:12,12:12:12,953,15,,0,0,3778,0
30169050,12:13:16,12:13:16,954,16,,0,0,4096.48,0
30169050,12:13:58,12:13:58,955,17,,0,0,4243.87,0
30169050,12:14:41,12:14:41,956,18,,0,0,4519.26,0
30169050,12:15:00,12:15:00,957,19,,0,0,4631.9,1
30169050,12:16:23,12:16:23,958,20,,0,0,5133.96,0
30169050,12:16:51,12:16:51,959,21,,0,0,5380.02,0
30169050,12:17:57,12:17:57,960,22,,0,0,5674.73,0
30169050,12:18:30,12:18:30,961,23,,0,0,5860.82,0
30169050,12:19:10,12:19:10,962,24,,0,0,6100.02,0
30169050,12:19:56,12:19:56,963,25,,0,0,6350.84,0
30169050,12:20:44,12:20:44,964,26,,0,0,6470.6,0
30169050,12:21:30,12:21:30,965,27,,0,0,6687.93,0
30169050,12:22:08,12:22:08,482,28,,0,0,6882.42,0
30169050,12:22:36,12:22:36,483,29,,0,0,7033.89,0
30169050,12:23:11,12:23:11,484,30,,0,0,7248.66,0
30169050,12:24:00,12:24:00,9499,31,,0,0,7673.47,1
30169050,12:25:00,12:25:00,69,32,,0,0,8406.34,1
30169050,12:26:37,12:26:37,9496,33,,0,0,9631.86,0
30169050,12:29:04,12:29:04,93,34,,0,0,11252.27,0
30169050,12:30:00,12:30:00,94,35,,0,0,11972.15,1
30169050,12:31:01,12:31:01,95,36,,0,0,13069.52,0
30169050,12:31:30,12:31:30,96,37,,0,0,13520.71,0
30169050,12:32:14,12:32:14,97,38,,0,0,14065.67,0
30169050,12:32:59,12:32:59,98,39,,0,0,14677.99,0
30169050,12:34:00,12:34:00,9952,40,,1,0,15373.67,1
30169060,12:00:00,12:00:00,6018,1,,0,1,0,1
30169060,12:01:50,12:01:50,6019,2,,0,0,778.2,0
30169060,12:02:33,12:02:33,6020,3,,0,0,949.77,0
30169060,12:03:26,12:03:26,6021,4,,0,0,1197.8,0
30169060,12:04:24,12:04:24,942,5,,0,0,1466.7,0
30169060,12:05:03,12:05:03,943,6,,0,0,1667.26,0
30169060,12:05:53,12:05:53,4708,7,,0,0,1953.12,0
30169060,12:07:04,12:07:04,4709,8,,0,0,2288.29,0
30169060,12:07:41,12:07:41,4710,9,,0,0,2440.64,0
30169060,12:09:04,12:09:04,948,10,,0,0,2845.91,0
30169060,12:09:22,12:09:22,949,11,,0,0,2936.09,0
30169060,12:10:01,12:10:01,950,12,,0,0,3097.04,0
30169060,12:10:42,12:10:42,951,13,,0,0,3321.31,0
30169060,12:11:31,12:11:31,952,14,,0,0,3563.33,0
30169060,12:12:12,12:12:12,953,15,,0,0,3778,0
30169060,12:13:16,12:13:16,954,16,,0,0,4096.48,0
30169060,12:13:58,12:13:58,955,17,,0,0,4243.87,0
30169060,12:14:41,12:14:41,956,18,,0,0,4519.26,0
30169060,12:15:00,12:15:00,957,19,,0,0,4631.9,1
30169060,12:16:23,12:16:23,958,20,,0,0,5133.96,0
30169060,12:16:51,12:16:51,959,21,,0,0,5380.02,0
30169060,12:17:57,12:17:57,960,22,,0,0,5674.73,0
30169060,12:18:30,12:18:30,961,23,,0,0,5860.82,0
30169060,12:19:10,12:19:10,962,24,,0,0,6100.02,0
30169060,12:19:56,12:19:56,963,25,,0,0,6350.84,0
30169060,12:20:44,12:20:44,964,26,,0,0,6470.6,0
30169060,12:21:30,12:21:30,965,27,,0,0,6687.93,0
30169060,12:22:08,12:22:08,482,28,,0,0,6882.42,0
30169060,12:22:36,12:22:36,483,29,,0,0,7033.89,0
30169060,12:23:11,12:23:11,484,30,,0,0,7248.66,0
30169060,12:24:00,12:24:00,9499,31,,0,0,7673.47,1
30169060,12:25:00,12:25:00,69,32,,0,0,8406.34,1
30169060,12:26:37,12:26:37,9496,33,,0,0,9631.86,0
30169060,12:29:04,12:29:04,93,34,,0,0,11252.27,0
30169060,12:30:00,12:30:00,94,35,,0,0,11972.15,1
30169060,12:31:01,12:31:01,95,36,,0,0,13069.52,0
30169060,12:31:30,12:31:30,96,37,,0,0,13520.71,0
30169060,12:32:14,12:32:14,97,38,,0,0,14065.67,0
30169060,12:32:59,12:32:59,98,39,,0,0,14677.99,0
30169060,12:34:00,12:34:00,9952,40,,1,0,15373.67,1
30169100,12:00:00,12:00:00,6018,1,,0,1,0,1
30169100,12:01:50,12:01:50,6019,2,,0,0,778.2,0
30169100,12:02:33,12:02:33,6020,3,,0,0,949.77,0
30169100,12:03:26,12:03:26,6021,4,,0,0,1197.8,0
30169100,12:04:24,12:04:24,942,5,,0,0,1466.7,0
30169100,12:05:03,12:05:03,943,6,,0,0,1667.26,0
30169100,12:05:53,12:05:53,4708,7,,0,0,1953.12,0
30169100,12:07:04,12:07:04,4709,8,,0,0,2288.29,0
30169100,12:07:41,12:07:41,4710,9,,0,0,2440.64,0
30169100,12:09:04,12:09:04,948,10,,0,0,2845.91,0
30169100,12:09:22,12:09:22,949,11,,0,0,2936.09,0
30169100,12:10:01,12:10:01,950,12,,0,0,3097.04,0
30169100,12:10:42,12:10:42,951,13,,0,0,3321.31,0
30169100,12:11:31,12:11:31,952,14,,0,0,3563.33,0
30169100,12:12:12,12:12:12,953,15,,0,0,3778,0
30169100,12:13:16,12:13:16,954,16,,0,0,4096.48,0
30169100,12:13:58,12:13:58,955,17,,0,0,4243.87,0
30169100,12:14:41,12:14:41,956,18,,0,0,4519.26,0
30169100,12:15:00,12:15:00,957,19,,0,0,4631.9,1
30169100,12:16:23,12:16:23,958,20,,0,0,5133.96,0
30169100,12:16:51,12:16:51,959,21,,0,0,5380.02,0
30169100,12:17:57,12:17:57,960,22,,0,0,5674.73,0
30169100,12:18:30,12:18:30,961,23,,0,0,5860.82,0
30169100,12:19:10,12:19:10,962,24,,0,0,6100.02,0
30169100,12:19:56,12:19:56,963,25,,0,0,6350.84,0
30169100,12:20:44,12:20:44,964,26,,0,0,6470.6,0
30169100,12:21:30,12:21:30,965,27,,0,0,6687.93,0
30169100,12:22:08,12:22:08,482,28,,0,0,6882.42,0
30169100,12:22:36,12:22:36,483,29,,0,0,7033.89,0
30169100,12:23:11,12:23:11,484,30,,0,0,7248.66,0
30169100,12:24:00,12:24:00,9499,31,,0,0,7673.47,1
30169100,12:25:00,12:25:00,69,32,,0,0,8406.34,1
30169100,12:26:37,12:26:37,9496,33,,0,0,9631.86,0
30169100,12:29:04,12:29:04,93,34,,0,0,11252.27,0
30169100,12:30:00,12:30:00,94,35,,0,0,11972.15,1
30169100,12:31:01,12:31:01,95,36,,0,0,13069.52,0
30169100,12:31:30,12:31:30,96,37,,0,0,13520.71,0
30169100,12:32:14,12:32:14,97,38,,0,0,14065.67,0
30169100,12:32:59,12:32:59,98,39,,0,0,14677.99,0
30169100,12:34:00,12:34:00,9952,40,,1,0,15373.67,1
30169110,12:00:00,12:00:00,6018,1,,0,1,0,1
30169110,12:01:50,12:01:50,6019,2,,0,0,778.2,0
30169110,12:02:33,12:02:33,6020,3,,0,0,949.77,0
30169110,12:03:26,12:03:26,6021,4,,0,0,1197.8,0
30169110,12:04:24,12:04:24,942,5,,0,0,1466.7,0
30169110,12:05:03,12:05:03,943,6,,0,0,1667.26,0
30169110,12:05:53,12:05:53,4708,7,,0,0,1953.12,0
30169110,12:07:04,12:07:04,4709,8,,0,0,2288.29,0
30169110,12:07:41,12:07:41,4710,9,,0,0,2440.64,0
30169110,12:09:04,12:09:04,948,10,,0,0,2845.91,0
30169110,12:09:22,12:09:22,949,11,,0,0,2936.09,0
30169110,12:10:01,12:10:01,950,12,,0,0,3097.04,0
30169110,12:10:42,12:10:42,951,13,,0,0,3321.31,0
30169110,12:11:31,12:11:31,952,14,,0,0,3563.33,0
30169110,12:12:12,12:12:12,953,15,,0,0,3778,0
30169110,12:13:16,12:13:16,954,16,,0,0,4096.48,0
30169110,12:13:58,12:13:58,955,17,,0,0,4243.87,0
30169110,12:14:41,12:14:41,956,18,,0,0,4519.26,0
30169110,12:15:00,12:15:00,957,19,,0,0,4631.9,1
30169110,12:16:23,12:16:23,958,20,,0,0,5133.96,0
30169110,12:16:51,12:16:51,959,21,,0,0,5380.02,0
30169110,12:17:57,12:17:57,960,22,,0,0,5674.73,0
30169110,12:18:30,12:18:30,961,23,,0,0,5860.82,0
30169110,12:19:10,12:19:10,962,24,,0,0,6100.02,0
30169110,12:19:56,12:19:56,963,25,,0,0,6350.84,0
30169110,12:20:44,12:20:44,964,26,,0,0,6470.6,0
30169110,12:21:30,12:21:30,965,27,,0,0,6687.93,0
30169110,12:22:08,12:22:08,482,28,,0,0,6882.42,0
30169110,12:22:36,12:22:36,483,29,,0,0,7033.89,0
30169110,12:23:11,12:23:11,484,30,,0,0,7248.66,0
30169110,12:24:00,12:24:00,9499,31,,0,0,7673.47,1
30169110,12:25:00,12:25:00,69,32,,0,0,8406.34,1
30169110,12:26:37,12:26:37,9496,33,,0,0,9631.86,0
30169110,12:29:04,12:29:04,93,34,,0,0,11252.27,0
30169110,12:30:00,12:30:00,94,35,,0,0,11972.15,1
30169110,12:31:01,12:31:01,95,36,,0,0,13069.52,0
30169110,12:31:30,12:31:30,96,37,,0,0,13520.71,0
30169110,12:32:14,12:32:14,97,38,,0,0,14065.67,0
30169110,12:32:59,12:32:59,98,39,,0,0,14677.99,0
30169110,12:34:00,12:34:00,9952,40,,1,0,15373.67,1
30169140,12:00:00,12:00:00,6018,1,,0,1,0,1
30169140,12:01:50,12:01:50,6019,2,,0,0,778.2,0
30169140,12:02:33,12:02:33,6020,3,,0,0,949.77,0
30169140,12:03:26,12:03:26,6021,4,,0,0,1197.8,0
30169140,12:04:24,12:04:24,942,5,,0,0,1466.7,0
30169140,12:05:03,12:05:03,943,6,,0,0,1667.26,0
30169140,12:05:53,12:05:53,4708,7,,0,0,1953.12,0
30169140,12:07:04,12:07:04,4709,8,,0,0,2288.29,0
30169140,12:07:41,12:07:41,4710,9,,0,0,2440.64,0
30169140,12:09:04,12:09:04,948,10,,0,0,2845.91,0
30169140,12:09:22,12:09:22,949,11,,0,0,2936.09,0
30169140,12:10:01,12:10:01,950,12,,0,0,3097.04,0
30169140,12:10:42,12:10:42,951,13,,0,0,3321.31,0
30169140,12:11:31,12:11:31,952,14,,0,0,3563.33,0
30169140,12:12:12,12:12:12,953,15,,0,0,3778,0
30169140,12:13:16,12:13:16,954,16,,0,0,4096.48,0
30169140,12:13:58,12:13:58,955,17,,0,0,4243.87,0
30169140,12:14:41,12:14:41,956,18,,0,0,4519.26,0
30169140,12:15:00,12:15:00,957,19,,0,0,4631.9,1
30169140,12:16:23,12:16:23,958,20,,0,0,5133.96,0
30169140,12:16:51,12:16:51,959,21,,0,0,5380.02,0
30169140,12:17:57,12:17:57,960,22,,0,0,5674.73,0
30169140,12:18:30,12:18:30,961,23,,0,0,5860.82,0
30169140,12:19:10,12:19:10,962,24,,0,0,6100.02,0
30169140,12:19:56,12:19:56,963,25,,0,0,6350.84,0
30169140,12:20:44,12:20:44,964,26,,0,0,6470.6,0
30169140,12:21:30,12:21:30,965,27,,0,0,6687.93,0
30169140,12:22:08,12:22:08,482,28,,0,0,6882.42,0
30169140,12:22:36,12:22:36,483,29,,0,0,7033.89,0
30169140,12:23:11,12:23:11,484,30,,0,0,7248.66,0
30169140,12:24:00,12:24:00,9499,31,,0,0,7673.47,1
30169140,12:25:00,12:25:00,69,32,,0,0,8406.34,1
30169140,12:26:37,12:26:37,9496,33,,0,0,9631.86,0
30169140,12:29:04,12:29:04,93,34,,0,0,11252.27,0
30169140,12:30:00,12:30:00,94,35,,0,0,11972.15,1
30169140,12:31:01,12:31:01,95,36,,0,0,13069.52,0
30169140,12:31:30,12:31:30,96,37,,0,0,13520.71,0
30169140,12:32:14,12:32:14,97,38,,0,0,14065.67,0
30169140,12:32:59,12:32:59,98,39,,0,0,14677.99,0
30169140,12:34:00,12:34:00,9952,40,,1,0,15373.67,1
30169150,12:00:00,12:00:00,6018,1,,0,1,0,1
30169150,12:01:50,12:01:50,6019,2,,0,0,778.2,0
30169150,12:02:33,12:02:33,6020,3,,0,0,949.77,0
30169150,12:03:26,12:03:26,6021,4,,0,0,1197.8,0
30169150,12:04:24,12:04:24,942,5,,0,0,1466.7,0
30169150,12:05:03,12:05:03,943,6,,0,0,1667.26,0
30169150,12:05:53,12:05:53,4708,7,,0,0,1953.12,0
30169150,12:07:04,12:07:04,4709,8,,0,0,2288.29,0
30169150,12:07:41,12:07:41,4710,9,,0,0,2440.64,0
30169150,12:09:04,12:09:04,948,10,,0,0,2845.91,0
30169150,12:09:22,12:09:22,949,11,,0,0,2936.09,0
30169150,12:10:01,12:10:01,950,12,,0,0,3097.04,0
30169150,12:10:42,12:10:42,951,13,,0,0,3321.31,0
30169150,12:11:31,12:11:31,952,14,,0,0,3563.33,0
30169150,12:12:12,12:12:12,953,15,,0,0,3778,0
30169150,12:13:16,12:13:16,954,16,,0,0,4096.48,0
30169150,12:13:58,12:13:58,955,17,,0,0,4243.87,0
30169150,12:14:41,12:14:41,956,18,,0,0,4519.26,0
30169150,12:15:00,12:15:00,957,19,,0,0,4631.9,1
30169150,12:16:23,12:16:23,958,20,,0,0,5133.96,0
30169150,12:16:51,12:16:51,959,21,,0,0,5380.02,0
30169150,12:17:57,12:17:57,960,22,,0,0,5674.73,0
30169150,12:18:30,12:18:30,961,23,,0,0,5860.82,0
30169150,12:19:10,12:19:10,962,24,,0,0,6100.02,0
30169150,12:19:56,12:19:56,963,25,,0,0,6350.84,0
30169150,12:20:44,12:20:44,964,26,,0,0,6470.6,0
30169150,12:21:30,12:21:30,965,27,,0,0,6687.93,0
30169150,12:22:08,12:22:08,482,28,,0,0,6882.42,0
30169150,12:22:36,12:22:36,483,29,,0,0,7033.89,0
30169150,12:23:11,12:23:11,484,30,,0,0,7248.66,0
30169150,12:24:00,12:24:00,9499,31,,0,0,7673.47,1
30169150,12:25:00,12:25:00,69,32,,0,0,8406.34,1
30169150,12:26:37,12:26:37,9496,33,,0,0,9631.86,0
30169150,12:29:04,12:29:04,93,34,,0,0,11252.27,0
30169150,12:30:00,12:30:00,94,35,,0,0,11972.15,1
30169150,12:31:01,12:31:01,95,36,,0,0,13069.52,0
30169150,12:31:30,12:31:30,96,37,,0,0,13520.71,0
30169150,12:32:14,12:32:14,97,38,,0,0,14065.67,0
30169150,12:32:59,12:32:59,98,39,,0,0,14677.99,0
30169150,12:34:00,12:34:00,9952,40,,1,0,15373.67,1
30170010,16:33:00,16:33:00,9833,1,,0,1,0,1
30170010,16:34:46,16:34:46,2658,2,,0,0,652.66,0
30170010,16:35:20,16:35:20,2659,3,,0,0,872.82,0
30170010,16:36:00,16:36:00,9868,4,,0,0,1155.34,1
30170010,16:37:13,16:37:13,441,5,,0,0,1383.74,0
30170010,16:38:03,16:38:03,442,6,,0,0,1552.41,0
30170010,16:38:57,16:38:57,443,7,,0,0,1732.39,0
30170010,16:40:33,16:40:33,444,8,,0,0,1968.12,0
30170010,16:41:27,16:41:27,445,9,,0,0,2125.72,0
30170010,16:43:00,16:43:00,446,10,,0,0,2415.65,1
30170010,16:43:45,16:43:45,447,11,,0,0,2575.92,0
30170010,16:45:02,16:45:02,7267,12,,0,0,2829.36,0
30170010,16:46:00,16:46:00,7268,13,,0,0,3048.6,0
30170010,16:46:34,16:46:34,7269,14,,0,0,3174.51,0
30170010,16:47:32,16:47:32,7271,15,,0,0,3428.23,0
30170010,16:48:15,16:48:15,453,16,,0,0,3603.65,0
30170010,16:50:00,16:50:00,455,17,,0,0,3930.26,1
30170010,16:51:30,16:51:30,9896,18,,0,0,4382.91,0
30170010,16:52:00,16:52:00,5896,19,,0,0,4531.43,1
30170010,16:52:42,16:52:42,5897,20,,0,0,4702.23,0
30170010,16:53:17,16:53:17,10148,21,,0,0,4879.1,0
30170010,16:53:58,16:53:58,5899,22,,0,0,5072.8,0
30170010,16:55:16,16:55:16,5900,23,,0,0,5376.74,0
30170010,16:58:19,16:58:19,990,24,,0,0,5917.31,0
30170010,16:59:00,16:59:00,10737,25,,1,0,6143.65,1
3017080,12:40:00,12:40:00,9498,1,,0,1,0,1
3017080,12:41:00,12:41:00,109,2,,0,0,814.54,1
3017080,12:41:26,12:41:26,9617,3,,0,0,1066.7,0
3017080,12:42:10,12:42:10,111,4,,0,0,1411.58,0
3017080,12:43:06,12:43:06,4673,5,,0,0,1842.61,0
3017080,12:43:31,12:43:31,4674,6,,0,0,1975.68,0
3017080,12:44:02,12:44:02,4675,7,,0,0,2151.94,0
3017080,12:44:32,12:44:32,4676,8,,0,0,2344.51,0
3017080,12:44:59,12:44:59,4677,9,,0,0,2512.41,0
3017080,12:45:36,12:45:36,4678,10,,0,0,2784.72,0
3017080,12:46:00,12:46:00,1987,11,,0,0,2917.18,1
3017080,12:46:19,12:46:19,4679,12,,0,0,3060.26,0
3017080,12:46:43,12:46:43,4680,13,,0,0,3226.28,0
3017080,12:47:31,12:47:31,4681,14,,0,0,3546.49,0
3017080,12:47:51,12:47:51,1979,15,,0,0,3735.68,0
3017080,12:48:16,12:48:16,1980,16,,0,0,3997.3,0
3017080,12:48:40,12:48:40,1981,17,,0,0,4198.71,0
3017080,12:49:18,12:49:18,1982,18,,0,0,4513.13,0
3017080,12:49:55,12:49:55,4691,19,,0,0,4764.9,0
3017080,12:50:30,12:50:30,4692,20,,0,0,5061.77,0
3017080,12:51:13,12:51:13,4693,21,,0,0,5276.05,0
3017080,12:51:35,12:51:35,8680,22,,0,0,5416.94,0
3017080,12:51:50,12:51:50,4695,23,,0,0,5554.89,0
3017080,12:52:11,12:52:11,4696,24,,0,0,5700.82,0
3017080,12:53:10,12:53:10,4697,25,,0,0,6101.6,0
3017080,12:53:51,12:53:51,4698,26,,0,0,6404.46,0
3017080,12:54:26,12:54:26,4699,27,,0,0,6681.08,0
3017080,12:56:05,12:56:05,5032,28,,0,0,7532.03,0
3017080,12:56:47,12:56:47,5033,29,,0,0,7897.13,0
3017080,12:57:08,12:57:08,5034,30,,0,0,8088.72,0
3017080,12:57:31,12:57:31,5035,31,,0,0,8283.28,0
3017080,12:58:21,12:58:21,5036,32,,0,0,8838.6,0
3017080,12:58:57,12:58:57,6898,33,,0,0,9125.13,0
3017080,12:59:37,12:59:37,1816,34,,0,0,9423.04,0
3017080,13:00:27,13:00:27,1817,35,,0,0,9753.05,0
3017080,13:00:45,13:00:45,1818,36,,0,0,9892.04,0
3017080,13:01:09,13:01:09,1819,37,,0,0,10043.13,0
3017080,13:01:33,13:01:33,1820,38,,0,0,10246.01,0
3017080,13:02:56,13:02:56,996,39,,0,0,10567.71,0
3017080,13:03:18,13:03:18,9495,40,,0,0,10756.41,0
3017080,13:03:45,13:03:45,6900,41,,0,0,10959.19,0
3017080,13:04:40,13:04:40,10749,42,,0,0,11374.41,0
3017080,13:05:42,13:05:42,792,43,,0,0,11902.95,0
3017080,13:06:21,13:06:21,793,44,,0,0,12348.8,0
3017080,13:07:00,13:07:00,94,45,,0,0,12711.89,1
3017080,13:08:58,13:08:58,95,46,,0,0,13790.95,0
3017080,13:09:53,13:09:53,96,47,,0,0,14253.77,0
3017080,13:11:07,13:11:07,97,48,,0,0,14785.13,0
3017080,13:12:20,13:12:20,98,49,,0,0,15378.52,0
3017080,13:14:00,13:14:00,9952,50,,1,0,16067.87,1
3017090,12:40:00,12:40:00,9498,1,,0,1,0,1
3017090,12:41:00,12:41:00,109,2,,0,0,814.54,1
3017090,12:41:26,12:41:26,9617,3,,0,0,1066.7,0
3017090,12:42:10,12:42:10,111,4,,0,0,1411.58,0
3017090,12:43:06,12:43:06,4673,5,,0,0,1842.61,0
3017090,12:43:31,12:43:31,4674,6,,0,0,1975.68,0
3017090,12:44:02,12:44:02,4675,7,,0,0,2151.94,0
3017090,12:44:32,12:44:32,4676,8,,0,0,2344.51,0
3017090,12:44:59,12:44:59,4677,9,,0,0,2512.41,0
3017090,12:45:36,12:45:36,4678,10,,0,0,2784.72,0
3017090,12:46:00,12:46:00,1987,11,,0,0,2917.18,1
3017090,12:46:19,12:46:19,4679,12,,0,0,3060.26,0
3017090,12:46:43,12:46:43,4680,13,,0,0,3226.28,0
3017090,12:47:31,12:47:31,4681,14,,0,0,3546.49,0
3017090,12:47:51,12:47:51,1979,15,,0,0,3735.68,0
3017090,12:48:16,12:48:16,1980,16,,0,0,3997.3,0
3017090,12:48:40,12:48:40,1981,17,,0,0,4198.71,0
3017090,12:49:18,12:49:18,1982,18,,0,0,4513.13,0
3017090,12:49:55,12:49:55,4691,19,,0,0,4764.9,0
3017090,12:50:30,12:50:30,4692,20,,0,0,5061.77,0
3017090,12:51:13,12:51:13,4693,21,,0,0,5276.05,0
3017090,12:51:35,12:51:35,8680,22,,0,0,5416.94,0
3017090,12:51:50,12:51:50,4695,23,,0,0,5554.89,0
3017090,12:52:11,12:52:11,4696,24,,0,0,5700.82,0
3017090,12:53:10,12:53:10,4697,25,,0,0,6101.6,0
3017090,12:53:51,12:53:51,4698,26,,0,0,6404.46,0
3017090,12:54:26,12:54:26,4699,27,,0,0,6681.08,0
3017090,12:56:05,12:56:05,5032,28,,0,0,7532.03,0
3017090,12:56:47,12:56:47,5033,29,,0,0,7897.13,0
3017090,12:57:08,12:57:08,5034,30,,0,0,8088.72,0
3017090,12:57:31,12:57:31,5035,31,,0,0,8283.28,0
3017090,12:58:21,12:58:21,5036,32,,0,0,8838.6,0
3017090,12:58:57,12:58:57,6898,33,,0,0,9125.13,0
3017090,12:59:37,12:59:37,1816,34,,0,0,9423.04,0
3017090,13:00:27,13:00:27,1817,35,,0,0,9753.05,0
3017090,13:00:45,13:00:45,1818,36,,0,0,9892.04,0
3017090,13:01:09,13:01:09,1819,37,,0,0,10043.13,0
3017090,13:01:33,13:01:33,1820,38,,0,0,10246.01,0
3017090,13:02:56,13:02:56,996,39,,0,0,10567.71,0
3017090,13:03:18,13:03:18,9495,40,,0,0,10756.41,0
3017090,13:03:45,13:03:45,6900,41,,0,0,10959.19,0
3017090,13:04:40,13:04:40,10749,42,,0,0,11374.41,0
3017090,13:05:42,13:05:42,792,43,,0,0,11902.95,0
3017090,13:06:21,13:06:21,793,44,,0,0,12348.8,0
3017090,13:07:00,13:07:00,94,45,,0,0,12711.89,1
3017090,13:08:58,13:08:58,95,46,,0,0,13790.95,0
3017090,13:09:53,13:09:53,96,47,,0,0,14253.77,0
3017090,13:11:07,13:11:07,97,48,,0,0,14785.13,0
3017090,13:12:20,13:12:20,98,49,,0,0,15378.52,0
3017090,13:14:00,13:14:00,9952,50,,1,0,16067.87,1
30171020,17:00:00,17:00:00,9954,1,,0,1,0,1
30171020,17:01:25,17:01:25,7581,2,,0,0,645.62,0
30171020,17:04:36,17:04:36,5959,3,,0,0,1907.1,0
30171020,17:05:21,17:05:21,5960,4,,0,0,2147.01,0
30171020,17:06:00,17:06:00,5961,5,,0,0,2328.96,0
30171020,17:07:00,17:07:00,5962,6,,0,0,2708.5,1
30171020,17:08:50,17:08:50,5963,7,,0,0,3163.95,0
30171020,17:10:33,17:10:33,4941,8,,0,0,3584.41,0
30171020,17:11:35,17:11:35,4942,9,,0,0,3867.18,0
30171020,17:12:23,17:12:23,6605,10,,0,0,4051.11,0
30171020,17:13:37,17:13:37,4943,11,,0,0,4369.41,0
30171020,17:15:00,17:15:00,5964,12,,0,0,4634.09,1
30171020,17:15:21,17:15:21,5965,13,,0,0,4752.07,0
30171020,17:16:06,17:16:06,5966,14,,0,0,4967.55,0
30171020,17:16:55,17:16:55,5967,15,,0,0,5306.77,0
30171020,17:17:16,17:17:16,5968,16,,0,0,5405.27,0
30171020,17:17:39,17:17:39,5969,17,,0,0,5581,0
30171020,17:18:03,17:18:03,5970,18,,0,0,5732.16,0
30171020,17:18:35,17:18:35,5971,19,,0,0,5957.95,0
30171020,17:19:28,17:19:28,5972,20,,0,0,6233.01,0
30171020,17:21:00,17:21:00,5973,21,,0,0,6603.49,1
30171020,17:24:32,17:24:32,10475,22,,0,0,7005.97,0
30171020,17:28:00,17:28:00,10476,23,,0,0,7409.67,0
30171020,17:32:54,17:32:54,10477,24,,0,0,7917.97,0
30171020,17:34:10,17:34:10,10478,25,,0,0,8089.71,0
30171020,17:35:38,17:35:38,435,26,,0,0,8264.51,0
30171020,17:37:05,17:37:05,10734,27,,0,0,8471.25,0
30171020,17:39:00,17:39:00,10071,28,,1,0,8797.88,1
30171030,17:00:00,17:00:00,9954,1,,0,1,0,1
30171030,17:01:25,17:01:25,7581,2,,0,0,645.62,0
30171030,17:04:36,17:04:36,5959,3,,0,0,1907.1,0
30171030,17:05:21,17:05:21,5960,4,,0,0,2147.01,0
30171030,17:06:00,17:06:00,5961,5,,0,0,2328.96,0
30171030,17:07:00,17:07:00,5962,6,,0,0,2708.5,1
30171030,17:08:50,17:08:50,5963,7,,0,0,3163.95,0
30171030,17:10:33,17:10:33,4941,8,,0,0,3584.41,0
30171030,17:11:35,17:11:35,4942,9,,0,0,3867.18,0
30171030,17:12:23,17:12:23,6605,10,,0,0,4051.11,0
30171030,17:13:37,17:13:37,4943,11,,0,0,4369.41,0
30171030,17:15:00,17:15:00,5964,12,,0,0,4634.09,1
30171030,17:15:21,17:15:21,5965,13,,0,0,4752.07,0
30171030,17:16:06,17:16:06,5966,14,,0,0,4967.55,0
30171030,17:16:55,17:16:55,5967,15,,0,0,5306.77,0
30171030,17:17:16,17:17:16,5968,16,,0,0,5405.27,0
30171030,17:17:39,17:17:39,5969,17,,0,0,5581,0
30171030,17:18:03,17:18:03,5970,18,,0,0,5732.16,0
30171030,17:18:35,17:18:35,5971,19,,0,0,5957.95,0
30171030,17:19:28,17:19:28,5972,20,,0,0,6233.01,0
30171030,17:21:00,17:21:00,5973,21,,0,0,6603.49,1
30171030,17:24:32,17:24:32,10475,22,,0,0,7005.97,0
30171030,17:28:00,17:28:00,10476,23,,0,0,7409.67,0
30171030,17:32:54,17:32:54,10477,24,,0,0,7917.97,0
30171030,17:34:10,17:34:10,10478,25,,0,0,8089.71,0
30171030,17:35:38,17:35:38,435,26,,0,0,8264.51,0
30171030,17:37:05,17:37:05,10734,27,,0,0,8471.25,0
30171030,17:39:00,17:39:00,10071,28,,1,0,8797.88,1
30171040,17:00:00,17:00:00,9954,1,,0,1,0,1
30171040,17:01:25,17:01:25,7581,2,,0,0,645.62,0
30171040,17:04:36,17:04:36,5959,3,,0,0,1907.1,0
30171040,17:05:21,17:05:21,5960,4,,0,0,2147.01,0
30171040,17:06:00,17:06:00,5961,5,,0,0,2328.96,0
30171040,17:07:00,17:07:00,5962,6,,0,0,2708.5,1
30171040,17:08:50,17:08:50,5963,7,,0,0,3163.95,0
30171040,17:10:33,17:10:33,4941,8,,0,0,3584.41,0
30171040,17:11:35,17:11:35,4942,9,,0,0,3867.18,0
30171040,17:12:23,17:12:23,6605,10,,0,0,4051.11,0
30171040,17:13:37,17:13:37,4943,11,,0,0,4369.41,0
30171040,17:15:00,17:15:00,5964,12,,0,0,4634.09,1
30171040,17:15:21,17:15:21,5965,13,,0,0,4752.07,0
30171040,17:16:06,17:16:06,5966,14,,0,0,4967.55,0
30171040,17:16:55,17:16:55,5967,15,,0,0,5306.77,0
30171040,17:17:16,17:17:16,5968,16,,0,0,5405.27,0
30171040,17:17:39,17:17:39,5969,17,,0,0,5581,0
30171040,17:18:03,17:18:03,5970,18,,0,0,5732.16,0
30171040,17:18:35,17:18:35,5971,19,,0,0,5957.95,0
30171040,17:19:28,17:19:28,5972,20,,0,0,6233.01,0
30171040,17:21:00,17:21:00,5973,21,,0,0,6603.49,1
30171040,17:24:32,17:24:32,10475,22,,0,0,7005.97,0
30171040,17:28:00,17:28:00,10476,23,,0,0,7409.67,0
30171040,17:32:54,17:32:54,10477,24,,0,0,7917.97,0
30171040,17:34:10,17:34:10,10478,25,,0,0,8089.71,0
30171040,17:35:38,17:35:38,435,26,,0,0,8264.51,0
30171040,17:37:05,17:37:05,10734,27,,0,0,8471.25,0
30171040,17:39:00,17:39:00,10071,28,,1,0,8797.88,1
30171050,17:00:00,17:00:00,9954,1,,0,1,0,1
30171050,17:01:25,17:01:25,7581,2,,0,0,645.62,0
30171050,17:04:36,17:04:36,5959,3,,0,0,1907.1,0
30171050,17:05:21,17:05:21,5960,4,,0,0,2147.01,0
30171050,17:06:00,17:06:00,5961,5,,0,0,2328.96,0
30171050,17:07:00,17:07:00,5962,6,,0,0,2708.5,1
30171050,17:08:50,17:08:50,5963,7,,0,0,3163.95,0
30171050,17:10:33,17:10:33,4941,8,,0,0,3584.41,0
30171050,17:11:35,17:11:35,4942,9,,0,0,3867.18,0
30171050,17:12:23,17:12:23,6605,10,,0,0,4051.11,0
30171050,17:13:37,17:13:37,4943,11,,0,0,4369.41,0
30171050,17:15:00,17:15:00,5964,12,,0,0,4634.09,1
30171050,17:15:21,17:15:21,5965,13,,0,0,4752.07,0
30171050,17:16:06,17:16:06,5966,14,,0,0,4967.55,0
30171050,17:16:55,17:16:55,5967,15,,0,0,5306.77,0
30171050,17:17:16,17:17:16,5968,16,,0,0,5405.27,0
30171050,17:17:39,17:17:39,5969,17,,0,0,5581,0
30171050,17:18:03,17:18:03,5970,18,,0,0,5732.16,0
30171050,17:18:35,17:18:35,5971,19,,0,0,5957.95,0
30171050,17:19:28,17:19:28,5972,20,,0,0,6233.01,0
30171050,17:21:00,17:21:00,5973,21,,0,0,6603.49,1
30171050,17:24:32,17:24:32,10475,22,,0,0,7005.97,0
30171050,17:28:00,17:28:00,10476,23,,0,0,7409.67,0
30171050,17:32:54,17:32:54,10477,24,,0,0,7917.97,0
30171050,17:34:10,17:34:10,10478,25,,0,0,8089.71,0
30171050,17:35:38,17:35:38,435,26,,0,0,8264.51,0
30171050,17:37:05,17:37:05,10734,27,,0,0,8471.25,0
30171050,17:39:00,17:39:00,10071,28,,1,0,8797.88,1
30171060,17:00:00,17:00:00,9954,1,,0,1,0,1
30171060,17:01:25,17:01:25,7581,2,,0,0,645.62,0
30171060,17:04:36,17:04:36,5959,3,,0,0,1907.1,0
30171060,17:05:21,17:05:21,5960,4,,0,0,2147.01,0
30171060,17:06:00,17:06:00,5961,5,,0,0,2328.96,0
30171060,17:07:00,17:07:00,5962,6,,0,0,2708.5,1
30171060,17:08:50,17:08:50,5963,7,,0,0,3163.95,0
30171060,17:10:33,17:10:33,4941,8,,0,0,3584.41,0
30171060,17:11:35,17:11:35,4942,9,,0,0,3867.18,0
30171060,17:12:23,17:12:23,6605,10,,0,0,4051.11,0
30171060,17:13:37,17:13:37,4943,11,,0,0,4369.41,0
30171060,17:15:00,17:15:00,5964,12,,0,0,4634.09,1
30171060,17:15:21,17:15:21,5965,13,,0,0,4752.07,0
30171060,17:16:06,17:16:06,5966,14,,0,0,4967.55,0
30171060,17:16:55,17:16:55,5967,15,,0,0,5306.77,0
30171060,17:17:16,17:17:16,5968,16,,0,0,5405.27,0
30171060,17:17:39,17:17:39,5969,17,,0,0,5581,0
30171060,17:18:03,17:18:03,5970,18,,0,0,5732.16,0
30171060,17:18:35,17:18:35,5971,19,,0,0,5957.95,0
30171060,17:19:28,17:19:28,5972,20,,0,0,6233.01,0
30171060,17:21:00,17:21:00,5973,21,,0,0,6603.49,1
30171060,17:24:32,17:24:32,10475,22,,0,0,7005.97,0
30171060,17:28:00,17:28:00,10476,23,,0,0,7409.67,0
30171060,17:32:54,17:32:54,10477,24,,0,0,7917.97,0
30171060,17:34:10,17:34:10,10478,25,,0,0,8089.71,0
30171060,17:35:38,17:35:38,435,26,,0,0,8264.51,0
30171060,17:37:05,17:37:05,10734,27,,0,0,8471.25,0
30171060,17:39:00,17:39:00,10071,28,,1,0,8797.88,1
30171100,17:00:00,17:00:00,9954,1,,0,1,0,1
30171100,17:01:25,17:01:25,7581,2,,0,0,645.62,0
30171100,17:04:36,17:04:36,5959,3,,0,0,1907.1,0
30171100,17:05:21,17:05:21,5960,4,,0,0,2147.01,0
30171100,17:06:00,17:06:00,5961,5,,0,0,2328.96,0
30171100,17:07:00,17:07:00,5962,6,,0,0,2708.5,1
30171100,17:08:50,17:08:50,5963,7,,0,0,3163.95,0
30171100,17:10:33,17:10:33,4941,8,,0,0,3584.41,0
30171100,17:11:35,17:11:35,4942,9,,0,0,3867.18,0
30171100,17:12:23,17:12:23,6605,10,,0,0,4051.11,0
30171100,17:13:37,17:13:37,4943,11,,0,0,4369.41,0
30171100,17:15:00,17:15:00,5964,12,,0,0,4634.09,1
30171100,17:15:21,17:15:21,5965,13,,0,0,4752.07,0
30171100,17:16:06,17:16:06,5966,14,,0,0,4967.55,0
30171100,17:16:55,17:16:55,5967,15,,0,0,5306.77,0
30171100,17:17:16,17:17:16,5968,16,,0,0,5405.27,0
30171100,17:17:39,17:17:39,5969,17,,0,0,5581,0
30171100,17:18:03,17:18:03,5970,18,,0,0,5732.16,0
30171100,17:18:35,17:18:35,5971,19,,0,0,5957.95,0
30171100,17:19:28,17:19:28,5972,20,,0,0,6233.01,0
30171100,17:21:00,17:21:00,5973,21,,0,0,6603.49,1
30171100,17:24:32,17:24:32,10475,22,,0,0,7005.97,0
30171100,17:28:00,17:28:00,10476,23,,0,0,7409.67,0
30171100,17:32:54,17:32:54,10477,24,,0,0,7917.97,0
30171100,17:34:10,17:34:10,10478,25,,0,0,8089.71,0
30171100,17:35:38,17:35:38,435,26,,0,0,8264.51,0
30171100,17:37:05,17:37:05,10734,27,,0,0,8471.25,0
30171100,17:39:00,17:39:00,10071,28,,1,0,8797.88,1
30171110,17:00:00,17:00:00,9954,1,,0,1,0,1
30171110,17:01:25,17:01:25,7581,2,,0,0,645.62,0
30171110,17:04:36,17:04:36,5959,3,,0,0,1907.1,0
30171110,17:05:21,17:05:21,5960,4,,0,0,2147.01,0
30171110,17:06:00,17:06:00,5961,5,,0,0,2328.96,0
30171110,17:07:00,17:07:00,5962,6,,0,0,2708.5,1
30171110,17:08:50,17:08:50,5963,7,,0,0,3163.95,0
30171110,17:10:33,17:10:33,4941,8,,0,0,3584.41,0
30171110,17:11:35,17:11:35,4942,9,,0,0,3867.18,0
30171110,17:12:23,17:12:23,6605,10,,0,0,4051.11,0
30171110,17:13:37,17:13:37,4943,11,,0,0,4369.41,0
30171110,17:15:00,17:15:00,5964,12,,0,0,4634.09,1
30171110,17:15:21,17:15:21,5965,13,,0,0,4752.07,0
30171110,17:16:06,17:16:06,5966,14,,0,0,4967.55,0
30171110,17:16:55,17:16:55,5967,15,,0,0,5306.77,0
30171110,17:17:16,17:17:16,5968,16,,0,0,5405.27,0
30171110,17:17:39,17:17:39,5969,17,,0,0,5581,0
30171110,17:18:03,17:18:03,5970,18,,0,0,5732.16,0
30171110,17:18:35,17:18:35,5971,19,,0,0,5957.95,0
30171110,17:19:28,17:19:28,5972,20,,0,0,6233.01,0
30171110,17:21:00,17:21:00,5973,21,,0,0,6603.49,1
30171110,17:24:32,17:24:32,10475,22,,0,0,7005.97,0
30171110,17:28:00,17:28:00,10476,23,,0,0,7409.67,0
30171110,17:32:54,17:32:54,10477,24,,0,0,7917.97,0
30171110,17:34:10,17:34:10,10478,25,,0,0,8089.71,0
30171110,17:35:38,17:35:38,435,26,,0,0,8264.51,0
30171110,17:37:05,17:37:05,10734,27,,0,0,8471.25,0
30171110,17:39:00,17:39:00,10071,28,,1,0,8797.88,1
30171140,17:00:00,17:00:00,9954,1,,0,1,0,1
30171140,17:01:25,17:01:25,7581,2,,0,0,645.62,0
30171140,17:04:36,17:04:36,5959,3,,0,0,1907.1,0
30171140,17:05:21,17:05:21,5960,4,,0,0,2147.01,0
30171140,17:06:00,17:06:00,5961,5,,0,0,2328.96,0
30171140,17:07:00,17:07:00,5962,6,,0,0,2708.5,1
30171140,17:08:50,17:08:50,5963,7,,0,0,3163.95,0
30171140,17:10:33,17:10:33,4941,8,,0,0,3584.41,0
30171140,17:11:35,17:11:35,4942,9,,0,0,3867.18,0
30171140,17:12:23,17:12:23,6605,10,,0,0,4051.11,0
30171140,17:13:37,17:13:37,4943,11,,0,0,4369.41,0
30171140,17:15:00,17:15:00,5964,12,,0,0,4634.09,1
30171140,17:15:21,17:15:21,5965,13,,0,0,4752.07,0
30171140,17:16:06,17:16:06,5966,14,,0,0,4967.55,0
30171140,17:16:55,17:16:55,5967,15,,0,0,5306.77,0
30171140,17:17:16,17:17:16,5968,16,,0,0,5405.27,0
30171140,17:17:39,17:17:39,5969,17,,0,0,5581,0
30171140,17:18:03,17:18:03,5970,18,,0,0,5732.16,0
30171140,17:18:35,17:18:35,5971,19,,0,0,5957.95,0
30171140,17:19:28,17:19:28,5972,20,,0,0,6233.01,0
30171140,17:21:00,17:21:00,5973,21,,0,0,6603.49,1
30171140,17:24:32,17:24:32,10475,22,,0,0,7005.97,0
30171140,17:28:00,17:28:00,10476,23,,0,0,7409.67,0
30171140,17:32:54,17:32:54,10477,24,,0,0,7917.97,0
30171140,17:34:10,17:34:10,10478,25,,0,0,8089.71,0
30171140,17:35:38,17:35:38,435,26,,0,0,8264.51,0
30171140,17:37:05,17:37:05,10734,27,,0,0,8471.25,0
30171140,17:39:00,17:39:00,10071,28,,1,0,8797.88,1
30171150,17:00:00,17:00:00,9954,1,,0,1,0,1
30171150,17:01:25,17:01:25,7581,2,,0,0,645.62,0
30171150,17:04:36,17:04:36,5959,3,,0,0,1907.1,0
30171150,17:05:21,17:05:21,5960,4,,0,0,2147.01,0
30171150,17:06:00,17:06:00,5961,5,,0,0,2328.96,0
30171150,17:07:00,17:07:00,5962,6,,0,0,2708.5,1
30171150,17:08:50,17:08:50,5963,7,,0,0,3163.95,0
30171150,17:10:33,17:10:33,4941,8,,0,0,3584.41,0
30171150,17:11:35,17:11:35,4942,9,,0,0,3867.18,0
30171150,17:12:23,17:12:23,6605,10,,0,0,4051.11,0
30171150,17:13:37,17:13:37,4943,11,,0,0,4369.41,0
30171150,17:15:00,17:15:00,5964,12,,0,0,4634.09,1
30171150,17:15:21,17:15:21,5965,13,,0,0,4752.07,0
30171150,17:16:06,17:16:06,5966,14,,0,0,4967.55,0
30171150,17:16:55,17:16:55,5967,15,,0,0,5306.77,0
30171150,17:17:16,17:17:16,5968,16,,0,0,5405.27,0
30171150,17:17:39,17:17:39,5969,17,,0,0,5581,0
30171150,17:18:03,17:18:03,5970,18,,0,0,5732.16,0
30171150,17:18:35,17:18:35,5971,19,,0,0,5957.95,0
30171150,17:19:28,17:19:28,5972,20,,0,0,6233.01,0
30171150,17:21:00,17:21:00,5973,21,,0,0,6603.49,1
30171150,17:24:32,17:24:32,10475,22,,0,0,7005.97,0
30171150,17:28:00,17:28:00,10476,23,,0,0,7409.67,0
30171150,17:32:54,17:32:54,10477,24,,0,0,7917.97,0
30171150,17:34:10,17:34:10,10478,25,,0,0,8089.71,0
30171150,17:35:38,17:35:38,435,26,,0,0,8264.51,0
30171150,17:37:05,17:37:05,10734,27,,0,0,8471.25,0
30171150,17:39:00,17:39:00,10071,28,,1,0,8797.88,1
30172010,09:03:00,09:03:00,9954,1,,0,1,0,1
30172010,09:04:21,09:04:21,725,2,,0,0,883.29,0
30172010,09:05:14,09:05:14,102,3,,0,0,1484.85,0
30172010,09:05:53,09:05:53,103,4,,0,0,2030.57,0
30172010,09:06:42,09:06:42,104,5,,0,0,2508.95,0
30172010,09:08:00,09:08:00,9490,6,,0,0,3528.25,1
30172010,09:08:37,09:08:37,8418,7,,0,0,3973.23,0
30172010,09:09:16,09:09:16,795,8,,0,0,4403.01,0
30172010,09:10:14,09:10:14,10750,9,,0,0,4867.01,0
30172010,09:10:54,09:10:54,797,10,,0,0,5364.05,0
30172010,09:11:12,09:11:12,798,11,,0,0,5490.21,0
30172010,09:11:33,09:11:33,986,12,,0,0,5704.21,0
30172010,09:11:55,09:11:55,9494,13,,0,0,5894.61,0
30172010,09:12:24,09:12:24,1777,14,,0,0,6009.65,0
30172010,09:12:40,09:12:40,1778,15,,0,0,6160.14,0
30172010,09:13:02,09:13:02,1779,16,,0,0,6348.29,0
30172010,09:13:37,09:13:37,1780,17,,0,0,6661.98,0
30172010,09:14:06,09:14:06,1781,18,,0,0,6860.28,0
30172010,09:14:24,09:14:24,7987,19,,0,0,7040.53,0
30172010,09:14:46,09:14:46,8928,20,,0,0,7255.39,0
30172010,09:15:12,09:15:12,5026,21,,0,0,7558.61,0
30172010,09:15:55,09:15:55,5027,22,,0,0,7942.97,0
30172010,09:16:22,09:16:22,5028,23,,0,0,8250.75,0
30172010,09:16:32,09:16:32,5029,24,,0,0,8383.2,0
30172010,09:16:51,09:16:51,5030,25,,0,0,8615.41,0
30172010,09:17:11,09:17:11,5031,26,,0,0,8827.52,0
30172010,09:18:18,09:18:18,4682,27,,0,0,9641.98,0
30172010,09:18:33,09:18:33,9615,28,,0,0,9830.86,0
30172010,09:19:00,09:19:00,9497,29,,0,0,10116.82,1
30172010,09:19:38,09:19:38,4685,30,,0,0,10446.38,0
30172010,09:20:00,09:20:00,4686,31,,0,0,10655.15,0
30172010,09:20:28,09:20:28,4687,32,,0,0,10916.14,0
30172010,09:21:17,09:21:17,4688,33,,0,0,11233.16,0
30172010,09:21:36,09:21:36,4689,34,,0,0,11437.21,0
30172010,09:22:00,09:22:00,4690,35,,0,0,11614.55,0
30172010,09:22:32,09:22:32,1992,36,,0,0,11925.69,0
30172010,09:22:45,09:22:45,1993,37,,0,0,12027.77,0
30172010,09:23:06,09:23:06,1994,38,,0,0,12247.26,0
30172010,09:23:27,09:23:27,1995,39,,0,0,12479.23,0
30172010,09:23:41,09:23:41,1996,40,,0,0,12615.77,0
30172010,09:24:23,09:24:23,4668,41,,0,0,12966.5,0
30172010,09:24:45,09:24:45,4669,42,,0,0,13164.82,0
30172010,09:25:00,09:25:00,1986,43,,0,0,13271.43,1
30172010,09:25:37,09:25:37,2009,44,,0,0,13493.1,0
30172010,09:26:02,09:26:02,2010,45,,0,0,13661.79,0
30172010,09:26:25,09:26:25,4670,46,,0,0,13819.92,0
30172010,09:26:59,09:26:59,4671,47,,0,0,14040.37,0
30172010,09:27:36,09:27:36,4672,48,,0,0,14236.18,0
30172010,09:28:14,09:28:14,65,49,,0,0,14464.48,0
30172010,09:28:46,09:28:46,66,50,,0,0,14729.98,0
30172010,09:29:52,09:29:52,67,51,,0,0,15305.79,0
30172010,09:31:00,09:31:00,9499,52,,0,0,15831.97,1
30172010,09:34:00,09:34:00,486,53,,1,0,16870.38,1
30173020,06:27:00,06:27:00,10231,1,,0,1,0,1
30173020,06:27:49,06:27:49,9555,2,,0,0,377.01,0
30173020,06:28:23,06:28:23,4065,3,,0,0,605.46,0
30173020,06:28:54,06:28:54,4066,4,,0,0,854.4,0
30173020,06:29:53,06:29:53,7910,5,,0,0,1391.07,0
30173020,06:31:06,06:31:06,4068,6,,0,0,1941.64,0
30173020,06:32:01,06:32:01,7364,7,,0,0,2352.35,0
30173020,06:32:56,06:32:56,4070,8,,0,0,2763.04,0
30173020,06:33:24,06:33:24,4071,9,,0,0,3023.97,0
30173020,06:34:09,06:34:09,4072,10,,0,0,3334.58,0
30173020,06:34:40,06:34:40,4073,11,,0,0,3577.66,0
30173020,06:35:20,06:35:20,4074,12,,0,0,3895.56,0
30173020,06:36:12,06:36:12,2857,13,,0,0,4230.97,0
30173020,06:37:10,06:37:10,2858,14,,0,0,4556.64,0
30173020,06:37:45,06:37:45,2859,15,,0,0,4822.98,0
30173020,06:38:38,06:38:38,2860,16,,0,0,5160.51,0
30173020,06:39:33,06:39:33,2861,17,,0,0,5498.84,0
30173020,06:40:46,06:40:46,2862,18,,0,0,5929.07,0
30173020,06:42:18,06:42:18,4075,19,,0,0,6568.24,0
30173020,06:43:18,06:43:18,4076,20,,0,0,7066.72,0
30173020,06:44:00,06:44:00,4077,21,,0,0,7375.77,1
30173020,06:57:47,06:57:47,555,22,,0,0,18820.49,0
30173020,07:00:59,07:00:59,5870,23,,0,0,21519.77,0
30173020,07:05:38,07:05:38,9505,24,,0,0,25224.03,0
30173020,07:06:47,07:06:47,9507,25,,0,0,26247.35,0
30173020,07:07:15,07:07:15,9504,26,,0,0,26660.45,0
30173020,07:08:59,07:08:59,4042,27,,1,0,28144.15,0
30173020,07:13:55,07:13:55,4043,28,,1,0,31929.25,0
30173020,07:14:31,07:14:31,10377,29,,1,0,32606.97,0
30173020,07:17:00,07:17:00,9944,30,,1,0,34284.48,1
30173030,06:27:00,06:27:00,10231,1,,0,1,0,1
30173030,06:27:49,06:27:49,9555,2,,0,0,377.01,0
30173030,06:28:23,06:28:23,4065,3,,0,0,605.46,0
30173030,06:28:54,06:28:54,4066,4,,0,0,854.4,0
30173030,06:29:53,06:29:53,7910,5,,0,0,1391.07,0
30173030,06:31:06,06:31:06,4068,6,,0,0,1941.64,0
30173030,06:32:01,06:32:01,7364,7,,0,0,2352.35,0
30173030,06:32:56,06:32:56,4070,8,,0,0,2763.04,0
30173030,06:33:24,06:33:24,4071,9,,0,0,3023.97,0
30173030,06:34:09,06:34:09,4072,10,,0,0,3334.58,0
30173030,06:34:40,06:34:40,4073,11,,0,0,3577.66,0
30173030,06:35:20,06:35:20,4074,12,,0,0,3895.56,0
30173030,06:36:12,06:36:12,2857,13,,0,0,4230.97,0
30173030,06:37:10,06:37:10,2858,14,,0,0,4556.64,0
30173030,06:37:45,06:37:45,2859,15,,0,0,4822.98,0
30173030,06:38:38,06:38:38,2860,16,,0,0,5160.51,0
30173030,06:39:33,06:39:33,2861,17,,0,0,5498.84,0
30173030,06:40:46,06:40:46,2862,18,,0,0,5929.07,0
30173030,06:42:18,06:42:18,4075,19,,0,0,6568.24,0
30173030,06:43:18,06:43:18,4076,20,,0,0,7066.72,0
30173030,06:44:00,06:44:00,4077,21,,0,0,7375.77,1
30173030,06:57:47,06:57:47,555,22,,0,0,18820.49,0
30173030,07:00:59,07:00:59,5870,23,,0,0,21519.77,0
30173030,07:05:38,07:05:38,9505,24,,0,0,25224.03,0
30173030,07:06:47,07:06:47,9507,25,,0,0,26247.35,0
30173030,07:07:15,07:07:15,9504,26,,0,0,26660.45,0
30173030,07:08:59,07:08:59,4042,27,,1,0,28144.15,0
30173030,07:13:55,07:13:55,4043,28,,1,0,31929.25,0
30173030,07:14:31,07:14:31,10377,29,,1,0,32606.97,0
30173030,07:17:00,07:17:00,9944,30,,1,0,34284.48,1
30173040,06:27:00,06:27:00,10231,1,,0,1,0,1
30173040,06:27:49,06:27:49,9555,2,,0,0,377.01,0
30173040,06:28:23,06:28:23,4065,3,,0,0,605.46,0
30173040,06:28:54,06:28:54,4066,4,,0,0,854.4,0
30173040,06:29:53,06:29:53,7910,5,,0,0,1391.07,0
30173040,06:31:06,06:31:06,4068,6,,0,0,1941.64,0
30173040,06:32:01,06:32:01,7364,7,,0,0,2352.35,0
30173040,06:32:56,06:32:56,4070,8,,0,0,2763.04,0
30173040,06:33:24,06:33:24,4071,9,,0,0,3023.97,0
30173040,06:34:09,06:34:09,4072,10,,0,0,3334.58,0
30173040,06:34:40,06:34:40,4073,11,,0,0,3577.66,0
30173040,06:35:20,06:35:20,4074,12,,0,0,3895.56,0
30173040,06:36:12,06:36:12,2857,13,,0,0,4230.97,0
30173040,06:37:10,06:37:10,2858,14,,0,0,4556.64,0
30173040,06:37:45,06:37:45,2859,15,,0,0,4822.98,0
30173040,06:38:38,06:38:38,2860,16,,0,0,5160.51,0
30173040,06:39:33,06:39:33,2861,17,,0,0,5498.84,0
30173040,06:40:46,06:40:46,2862,18,,0,0,5929.07,0
30173040,06:42:18,06:42:18,4075,19,,0,0,6568.24,0
30173040,06:43:18,06:43:18,4076,20,,0,0,7066.72,0
30173040,06:44:00,06:44:00,4077,21,,0,0,7375.77,1
30173040,06:57:47,06:57:47,555,22,,0,0,18820.49,0
30173040,07:00:59,07:00:59,5870,23,,0,0,21519.77,0
30173040,07:05:38,07:05:38,9505,24,,0,0,25224.03,0
30173040,07:06:47,07:06:47,9507,25,,0,0,26247.35,0
30173040,07:07:15,07:07:15,9504,26,,0,0,26660.45,0
30173040,07:08:59,07:08:59,4042,27,,1,0,28144.15,0
30173040,07:13:55,07:13:55,4043,28,,1,0,31929.25,0
30173040,07:14:31,07:14:31,10377,29,,1,0,32606.97,0
30173040,07:17:00,07:17:00,9944,30,,1,0,34284.48,1
30173050,06:27:00,06:27:00,10231,1,,0,1,0,1
30173050,06:27:49,06:27:49,9555,2,,0,0,377.01,0
30173050,06:28:23,06:28:23,4065,3,,0,0,605.46,0
30173050,06:28:54,06:28:54,4066,4,,0,0,854.4,0
30173050,06:29:53,06:29:53,7910,5,,0,0,1391.07,0
30173050,06:31:06,06:31:06,4068,6,,0,0,1941.64,0
30173050,06:32:01,06:32:01,7364,7,,0,0,2352.35,0
30173050,06:32:56,06:32:56,4070,8,,0,0,2763.04,0
30173050,06:33:24,06:33:24,4071,9,,0,0,3023.97,0
30173050,06:34:09,06:34:09,4072,10,,0,0,3334.58,0
30173050,06:34:40,06:34:40,4073,11,,0,0,3577.66,0
30173050,06:35:20,06:35:20,4074,12,,0,0,3895.56,0
30173050,06:36:12,06:36:12,2857,13,,0,0,4230.97,0
30173050,06:37:10,06:37:10,2858,14,,0,0,4556.64,0
30173050,06:37:45,06:37:45,2859,15,,0,0,4822.98,0
30173050,06:38:38,06:38:38,2860,16,,0,0,5160.51,0
30173050,06:39:33,06:39:33,2861,17,,0,0,5498.84,0
30173050,06:40:46,06:40:46,2862,18,,0,0,5929.07,0
30173050,06:42:18,06:42:18,4075,19,,0,0,6568.24,0
30173050,06:43:18,06:43:18,4076,20,,0,0,7066.72,0
30173050,06:44:00,06:44:00,4077,21,,0,0,7375.77,1
30173050,06:57:47,06:57:47,555,22,,0,0,18820.49,0
30173050,07:00:59,07:00:59,5870,23,,0,0,21519.77,0
30173050,07:05:38,07:05:38,9505,24,,0,0,25224.03,0
30173050,07:06:47,07:06:47,9507,25,,0,0,26247.35,0
30173050,07:07:15,07:07:15,9504,26,,0,0,26660.45,0
30173050,07:08:59,07:08:59,4042,27,,1,0,28144.15,0
30173050,07:13:55,07:13:55,4043,28,,1,0,31929.25,0
30173050,07:14:31,07:14:31,10377,29,,1,0,32606.97,0
30173050,07:17:00,07:17:00,9944,30,,1,0,34284.48,1
30173060,06:27:00,06:27:00,10231,1,,0,1,0,1
30173060,06:27:49,06:27:49,9555,2,,0,0,377.01,0
30173060,06:28:23,06:28:23,4065,3,,0,0,605.46,0
30173060,06:28:54,06:28:54,4066,4,,0,0,854.4,0
30173060,06:29:53,06:29:53,7910,5,,0,0,1391.07,0
30173060,06:31:06,06:31:06,4068,6,,0,0,1941.64,0
30173060,06:32:01,06:32:01,7364,7,,0,0,2352.35,0
30173060,06:32:56,06:32:56,4070,8,,0,0,2763.04,0
30173060,06:33:24,06:33:24,4071,9,,0,0,3023.97,0
30173060,06:34:09,06:34:09,4072,10,,0,0,3334.58,0
30173060,06:34:40,06:34:40,4073,11,,0,0,3577.66,0
30173060,06:35:20,06:35:20,4074,12,,0,0,3895.56,0
30173060,06:36:12,06:36:12,2857,13,,0,0,4230.97,0
30173060,06:37:10,06:37:10,2858,14,,0,0,4556.64,0
30173060,06:37:45,06:37:45,2859,15,,0,0,4822.98,0
30173060,06:38:38,06:38:38,2860,16,,0,0,5160.51,0
30173060,06:39:33,06:39:33,2861,17,,0,0,5498.84,0
30173060,06:40:46,06:40:46,2862,18,,0,0,5929.07,0
30173060,06:42:18,06:42:18,4075,19,,0,0,6568.24,0
30173060,06:43:18,06:43:18,4076,20,,0,0,7066.72,0
30173060,06:44:00,06:44:00,4077,21,,0,0,7375.77,1
30173060,06:57:47,06:57:47,555,22,,0,0,18820.49,0
30173060,07:00:59,07:00:59,5870,23,,0,0,21519.77,0
30173060,07:05:38,07:05:38,9505,24,,0,0,25224.03,0
30173060,07:06:47,07:06:47,9507,25,,0,0,26247.35,0
30173060,07:07:15,07:07:15,9504,26,,0,0,26660.45,0
30173060,07:08:59,07:08:59,4042,27,,1,0,28144.15,0
30173060,07:13:55,07:13:55,4043,28,,1,0,31929.25,0
30173060,07:14:31,07:14:31,10377,29,,1,0,32606.97,0
30173060,07:17:00,07:17:00,9944,30,,1,0,34284.48,1
30173100,06:27:00,06:27:00,10231,1,,0,1,0,1
30173100,06:27:49,06:27:49,9555,2,,0,0,377.01,0
30173100,06:28:23,06:28:23,4065,3,,0,0,605.46,0
30173100,06:28:54,06:28:54,4066,4,,0,0,854.4,0
30173100,06:29:53,06:29:53,7910,5,,0,0,1391.07,0
30173100,06:31:06,06:31:06,4068,6,,0,0,1941.64,0
30173100,06:32:01,06:32:01,7364,7,,0,0,2352.35,0
30173100,06:32:56,06:32:56,4070,8,,0,0,2763.04,0
30173100,06:33:24,06:33:24,4071,9,,0,0,3023.97,0
30173100,06:34:09,06:34:09,4072,10,,0,0,3334.58,0
30173100,06:34:40,06:34:40,4073,11,,0,0,3577.66,0
30173100,06:35:20,06:35:20,4074,12,,0,0,3895.56,0
30173100,06:36:12,06:36:12,2857,13,,0,0,4230.97,0
30173100,06:37:10,06:37:10,2858,14,,0,0,4556.64,0
30173100,06:37:45,06:37:45,2859,15,,0,0,4822.98,0
30173100,06:38:38,06:38:38,2860,16,,0,0,5160.51,0
30173100,06:39:33,06:39:33,2861,17,,0,0,5498.84,0
30173100,06:40:46,06:40:46,2862,18,,0,0,5929.07,0
30173100,06:42:18,06:42:18,4075,19,,0,0,6568.24,0
30173100,06:43:18,06:43:18,4076,20,,0,0,7066.72,0
30173100,06:44:00,06:44:00,4077,21,,0,0,7375.77,1
30173100,06:57:47,06:57:47,555,22,,0,0,18820.49,0
30173100,07:00:59,07:00:59,5870,23,,0,0,21519.77,0
30173100,07:05:38,07:05:38,9505,24,,0,0,25224.03,0
30173100,07:06:47,07:06:47,9507,25,,0,0,26247.35,0
30173100,07:07:15,07:07:15,9504,26,,0,0,26660.45,0
30173100,07:08:59,07:08:59,4042,27,,1,0,28144.15,0
30173100,07:13:55,07:13:55,4043,28,,1,0,31929.25,0
30173100,07:14:31,07:14:31,10377,29,,1,0,32606.97,0
30173100,07:17:00,07:17:00,9944,30,,1,0,34284.48,1
30173110,06:27:00,06:27:00,10231,1,,0,1,0,1
30173110,06:27:49,06:27:49,9555,2,,0,0,377.01,0
30173110,06:28:23,06:28:23,4065,3,,0,0,605.46,0
30173110,06:28:54,06:28:54,4066,4,,0,0,854.4,0
30173110,06:29:53,06:29:53,7910,5,,0,0,1391.07,0
30173110,06:31:06,06:31:06,4068,6,,0,0,1941.64,0
30173110,06:32:01,06:32:01,7364,7,,0,0,2352.35,0
30173110,06:32:56,06:32:56,4070,8,,0,0,2763.04,0
30173110,06:33:24,06:33:24,4071,9,,0,0,3023.97,0
30173110,06:34:09,06:34:09,4072,10,,0,0,3334.58,0
30173110,06:34:40,06:34:40,4073,11,,0,0,3577.66,0
30173110,06:35:20,06:35:20,4074,12,,0,0,3895.56,0
30173110,06:36:12,06:36:12,2857,13,,0,0,4230.97,0
30173110,06:37:10,06:37:10,2858,14,,0,0,4556.64,0
30173110,06:37:45,06:37:45,2859,15,,0,0,4822.98,0
30173110,06:38:38,06:38:38,2860,16,,0,0,5160.51,0
30173110,06:39:33,06:39:33,2861,17,,0,0,5498.84,0
30173110,06:40:46,06:40:46,2862,18,,0,0,5929.07,0
30173110,06:42:18,06:42:18,4075,19,,0,0,6568.24,0
30173110,06:43:18,06:43:18,4076,20,,0,0,7066.72,0
30173110,06:44:00,06:44:00,4077,21,,0,0,7375.77,1
30173110,06:57:47,06:57:47,555,22,,0,0,18820.49,0
30173110,07:00:59,07:00:59,5870,23,,0,0,21519.77,0
30173110,07:05:38,07:05:38,9505,24,,0,0,25224.03,0
30173110,07:06:47,07:06:47,9507,25,,0,0,26247.35,0
30173110,07:07:15,07:07:15,9504,26,,0,0,26660.45,0
30173110,07:08:59,07:08:59,4042,27,,1,0,28144.15,0
30173110,07:13:55,07:13:55,4043,28,,1,0,31929.25,0
30173110,07:14:31,07:14:31,10377,29,,1,0,32606.97,0
30173110,07:17:00,07:17:00,9944,30,,1,0,34284.48,1
30173140,06:27:00,06:27:00,10231,1,,0,1,0,1
30173140,06:27:49,06:27:49,9555,2,,0,0,377.01,0
30173140,06:28:23,06:28:23,4065,3,,0,0,605.46,0
30173140,06:28:54,06:28:54,4066,4,,0,0,854.4,0
30173140,06:29:53,06:29:53,7910,5,,0,0,1391.07,0
30173140,06:31:06,06:31:06,4068,6,,0,0,1941.64,0
30173140,06:32:01,06:32:01,7364,7,,0,0,2352.35,0
30173140,06:32:56,06:32:56,4070,8,,0,0,2763.04,0
30173140,06:33:24,06:33:24,4071,9,,0,0,3023.97,0
30173140,06:34:09,06:34:09,4072,10,,0,0,3334.58,0
30173140,06:34:40,06:34:40,4073,11,,0,0,3577.66,0
30173140,06:35:20,06:35:20,4074,12,,0,0,3895.56,0
30173140,06:36:12,06:36:12,2857,13,,0,0,4230.97,0
30173140,06:37:10,06:37:10,2858,14,,0,0,4556.64,0
30173140,06:37:45,06:37:45,2859,15,,0,0,4822.98,0
30173140,06:38:38,06:38:38,2860,16,,0,0,5160.51,0
30173140,06:39:33,06:39:33,2861,17,,0,0,5498.84,0
30173140,06:40:46,06:40:46,2862,18,,0,0,5929.07,0
30173140,06:42:18,06:42:18,4075,19,,0,0,6568.24,0
30173140,06:43:18,06:43:18,4076,20,,0,0,7066.72,0
30173140,06:44:00,06:44:00,4077,21,,0,0,7375.77,1
30173140,06:57:47,06:57:47,555,22,,0,0,18820.49,0
30173140,07:00:59,07:00:59,5870,23,,0,0,21519.77,0
30173140,07:05:38,07:05:38,9505,24,,0,0,25224.03,0
30173140,07:06:47,07:06:47,9507,25,,0,0,26247.35,0
30173140,07:07:15,07:07:15,9504,26,,0,0,26660.45,0
30173140,07:08:59,07:08:59,4042,27,,1,0,28144.15,0
30173140,07:13:55,07:13:55,4043,28,,1,0,31929.25,0
30173140,07:14:31,07:14:31,10377,29,,1,0,32606.97,0
30173140,07:17:00,07:17:00,9944,30,,1,0,34284.48,1
30173150,06:27:00,06:27:00,10231,1,,0,1,0,1
30173150,06:27:49,06:27:49,9555,2,,0,0,377.01,0
30173150,06:28:23,06:28:23,4065,3,,0,0,605.46,0
30173150,06:28:54,06:28:54,4066,4,,0,0,854.4,0
30173150,06:29:53,06:29:53,7910,5,,0,0,1391.07,0
30173150,06:31:06,06:31:06,4068,6,,0,0,1941.64,0
30173150,06:32:01,06:32:01,7364,7,,0,0,2352.35,0
30173150,06:32:56,06:32:56,4070,8,,0,0,2763.04,0
30173150,06:33:24,06:33:24,4071,9,,0,0,3023.97,0
30173150,06:34:09,06:34:09,4072,10,,0,0,3334.58,0
30173150,06:34:40,06:34:40,4073,11,,0,0,3577.66,0
30173150,06:35:20,06:35:20,4074,12,,0,0,3895.56,0
30173150,06:36:12,06:36:12,2857,13,,0,0,4230.97,0
30173150,06:37:10,06:37:10,2858,14,,0,0,4556.64,0
30173150,06:37:45,06:37:45,2859,15,,0,0,4822.98,0
30173150,06:38:38,06:38:38,2860,16,,0,0,5160.51,0
30173150,06:39:33,06:39:33,2861,17,,0,0,5498.84,0
30173150,06:40:46,06:40:46,2862,18,,0,0,5929.07,0
30173150,06:42:18,06:42:18,4075,19,,0,0,6568.24,0
30173150,06:43:18,06:43:18,4076,20,,0,0,7066.72,0
30173150,06:44:00,06:44:00,4077,21,,0,0,7375.77,1
30173150,06:57:47,06:57:47,555,22,,0,0,18820.49,0
30173150,07:00:59,07:00:59,5870,23,,0,0,21519.77,0
30173150,07:05:38,07:05:38,9505,24,,0,0,25224.03,0
30173150,07:06:47,07:06:47,9507,25,,0,0,26247.35,0
30173150,07:07:15,07:07:15,9504,26,,0,0,26660.45,0
30173150,07:08:59,07:08:59,4042,27,,1,0,28144.15,0
30173150,07:13:55,07:13:55,4043,28,,1,0,31929.25,0
30173150,07:14:31,07:14:31,10377,29,,1,0,32606.97,0
30173150,07:17:00,07:17:00,9944,30,,1,0,34284.48,1
30174020,12:17:00,12:17:00,9869,1,,0,1,0,1
30174020,12:18:01,12:18:01,538,2,,0,0,272.69,0
30174020,12:18:49,12:18:49,539,3,,0,0,535.34,0
30174020,12:19:37,12:19:37,540,4,,0,0,693.64,0
30174020,12:20:17,12:20:17,541,5,,0,0,882.58,0
30174020,12:20:57,12:20:57,542,6,,0,0,1039.78,0
30174020,12:22:30,12:22:30,543,7,,0,0,1371.94,0
30174020,12:23:26,12:23:26,544,8,,0,0,1585.43,0
30174020,12:24:06,12:24:06,545,9,,0,0,1792.4,0
30174020,12:25:00,12:25:00,546,10,,0,0,1912.36,1
30174020,12:27:21,12:27:21,9094,11,,0,0,2522.19,0
30174020,12:28:03,12:28:03,9093,12,,0,0,2745.31,0
30174020,12:28:56,12:28:56,7937,13,,0,0,2963.11,0
30174020,12:29:27,12:29:27,6885,14,,0,0,3167.9,0
30174020,12:30:16,12:30:16,4367,15,,0,0,3495,0
30174020,12:30:33,12:30:33,4368,16,,0,0,3589.36,0
30174020,12:31:15,12:31:15,4369,17,,0,0,3863.57,0
30174020,12:32:00,12:32:00,4370,18,,0,0,4075.85,1
30174020,12:33:12,12:33:12,4371,19,,0,0,4363.63,0
30174020,12:33:47,12:33:47,4448,20,,0,0,4591.04,0
30174020,12:34:06,12:34:06,4449,21,,0,0,4717.92,0
30174020,12:34:28,12:34:28,9879,22,,0,0,4852.63,0
30174020,12:35:02,12:35:02,4450,23,,0,0,4956.19,0
30174020,12:35:37,12:35:37,4451,24,,0,0,5166.93,0
30174020,12:36:00,12:36:00,4452,25,,0,0,5303.89,0
30174020,12:36:35,12:36:35,4453,26,,0,0,5494.78,0
30174020,12:37:16,12:37:16,4454,27,,0,0,5623.27,0
30174020,12:37:39,12:37:39,10385,28,,0,0,5733.42,0
30174020,12:38:35,12:38:35,1170,29,,0,0,6051.32,0
30174020,12:39:00,12:39:00,1171,30,,0,0,6203.1,0
30174020,12:39:53,12:39:53,4455,31,,0,0,6510.41,0
30174020,12:40:57,12:40:57,4456,32,,0,0,6851.62,0
30174020,12:41:24,12:41:24,4457,33,,0,0,7000.73,0
30174020,12:41:47,12:41:47,5934,34,,0,0,7112.9,0
30174020,12:42:16,12:42:16,4458,35,,0,0,7281.57,0
30174020,12:43:02,12:43:02,4459,36,,0,0,7517.65,0
30174020,12:43:37,12:43:37,4460,37,,0,0,7710.76,0
30174020,12:44:00,12:44:00,4461,38,,0,0,7811.73,1
30174020,12:44:23,12:44:23,8361,39,,0,0,7904.59,0
30174020,12:45:30,12:45:30,1176,40,,0,0,8212.63,0
30174020,12:47:00,12:47:00,4354,41,,0,0,8518.25,1
30174020,12:50:32,12:50:32,4462,42,,0,0,9078.06,0
30174020,12:51:35,12:51:35,4463,43,,0,0,9268.38,0
30174020,12:52:48,12:52:48,4464,44,,0,0,9520.59,0
30174020,12:53:58,12:53:58,4465,45,,0,0,9728.23,0
30174020,12:54:36,12:54:36,4466,46,,0,0,9862.89,0
30174020,12:55:43,12:55:43,4467,47,,0,0,10103.15,0
30174020,12:56:39,12:56:39,4468,48,,0,0,10314.35,0
30174020,12:57:20,12:57:20,4469,49,,0,0,10445.34,0
30174020,12:58:30,12:58:30,4470,50,,0,0,10686.35,0
30174020,12:59:16,12:59:16,4471,51,,0,0,10840.73,0
30174020,13:00:22,13:00:22,4472,52,,0,0,11042.63,0
30174020,13:01:25,13:01:25,4473,53,,0,0,11221.52,0
30174020,13:02:24,13:02:24,4474,54,,0,0,11432.92,0
30174020,13:03:23,13:03:23,4475,55,,0,0,11616.15,0
30174020,13:04:19,13:04:19,3597,56,,0,0,11828.13,0
30174020,13:05:46,13:05:46,3598,57,,0,0,12169.84,0
30174020,13:07:00,13:07:00,10016,58,,1,0,12472.02,1
30174030,12:17:00,12:17:00,9869,1,,0,1,0,1
30174030,12:18:01,12:18:01,538,2,,0,0,272.69,0
30174030,12:18:49,12:18:49,539,3,,0,0,535.34,0
30174030,12:19:37,12:19:37,540,4,,0,0,693.64,0
30174030,12:20:17,12:20:17,541,5,,0,0,882.58,0
30174030,12:20:57,12:20:57,542,6,,0,0,1039.78,0
30174030,12:22:30,12:22:30,543,7,,0,0,1371.94,0
30174030,12:23:26,12:23:26,544,8,,0,0,1585.43,0
30174030,12:24:06,12:24:06,545,9,,0,0,1792.4,0
30174030,12:25:00,12:25:00,546,10,,0,0,1912.36,1
30174030,12:27:21,12:27:21,9094,11,,0,0,2522.19,0
30174030,12:28:03,12:28:03,9093,12,,0,0,2745.31,0
30174030,12:28:56,12:28:56,7937,13,,0,0,2963.11,0
30174030,12:29:27,12:29:27,6885,14,,0,0,3167.9,0
30174030,12:30:16,12:30:16,4367,15,,0,0,3495,0
30174030,12:30:33,12:30:33,4368,16,,0,0,3589.36,0
30174030,12:31:15,12:31:15,4369,17,,0,0,3863.57,0
30174030,12:32:00,12:32:00,4370,18,,0,0,4075.85,1
30174030,12:33:12,12:33:12,4371,19,,0,0,4363.63,0
30174030,12:33:47,12:33:47,4448,20,,0,0,4591.04,0
30174030,12:34:06,12:34:06,4449,21,,0,0,4717.92,0
30174030,12:34:28,12:34:28,9879,22,,0,0,4852.63,0
30174030,12:35:02,12:35:02,4450,23,,0,0,4956.19,0
30174030,12:35:37,12:35:37,4451,24,,0,0,5166.93,0
30174030,12:36:00,12:36:00,4452,25,,0,0,5303.89,0
30174030,12:36:35,12:36:35,4453,26,,0,0,5494.78,0
30174030,12:37:16,12:37:16,4454,27,,0,0,5623.27,0
30174030,12:37:39,12:37:39,10385,28,,0,0,5733.42,0
30174030,12:38:35,12:38:35,1170,29,,0,0,6051.32,0
30174030,12:39:00,12:39:00,1171,30,,0,0,6203.1,0
30174030,12:39:53,12:39:53,4455,31,,0,0,6510.41,0
30174030,12:40:57,12:40:57,4456,32,,0,0,6851.62,0
30174030,12:41:24,12:41:24,4457,33,,0,0,7000.73,0
30174030,12:41:47,12:41:47,5934,34,,0,0,7112.9,0
30174030,12:42:16,12:42:16,4458,35,,0,0,7281.57,0
30174030,12:43:02,12:43:02,4459,36,,0,0,7517.65,0
30174030,12:43:37,12:43:37,4460,37,,0,0,7710.76,0
30174030,12:44:00,12:44:00,4461,38,,0,0,7811.73,1
30174030,12:44:23,12:44:23,8361,39,,0,0,7904.59,0
30174030,12:45:30,12:45:30,1176,40,,0,0,8212.63,0
30174030,12:47:00,12:47:00,4354,41,,0,0,8518.25,1
30174030,12:50:32,12:50:32,4462,42,,0,0,9078.06,0
30174030,12:51:35,12:51:35,4463,43,,0,0,9268.38,0
30174030,12:52:48,12:52:48,4464,44,,0,0,9520.59,0
30174030,12:53:58,12:53:58,4465,45,,0,0,9728.23,0
30174030,12:54:36,12:54:36,4466,46,,0,0,9862.89,0
30174030,12:55:43,12:55:43,4467,47,,0,0,10103.15,0
30174030,12:56:39,12:56:39,4468,48,,0,0,10314.35,0
30174030,12:57:20,12:57:20,4469,49,,0,0,10445.34,0
30174030,12:58:30,12:58:30,4470,50,,0,0,10686.35,0
30174030,12:59:16,12:59:16,4471,51,,0,0,10840.73,0
30174030,13:00:22,13:00:22,4472,52,,0,0,11042.63,0
30174030,13:01:25,13:01:25,4473,53,,0,0,11221.52,0
30174030,13:02:24,13:02:24,4474,54,,0,0,11432.92,0
30174030,13:03:23,13:03:23,4475,55,,0,0,11616.15,0
30174030,13:04:19,13:04:19,3597,56,,0,0,11828.13,0
30174030,13:05:46,13:05:46,3598,57,,0,0,12169.84,0
30174030,13:07:00,13:07:00,10016,58,,1,0,12472.02,1
30174040,12:17:00,12:17:00,9869,1,,0,1,0,1
30174040,12:18:01,12:18:01,538,2,,0,0,272.69,0
30174040,12:18:49,12:18:49,539,3,,0,0,535.34,0
30174040,12:19:37,12:19:37,540,4,,0,0,693.64,0
30174040,12:20:17,12:20:17,541,5,,0,0,882.58,0
30174040,12:20:57,12:20:57,542,6,,0,0,1039.78,0
30174040,12:22:30,12:22:30,543,7,,0,0,1371.94,0
30174040,12:23:26,12:23:26,544,8,,0,0,1585.43,0
30174040,12:24:06,12:24:06,545,9,,0,0,1792.4,0
30174040,12:25:00,12:25:00,546,10,,0,0,1912.36,1
30174040,12:27:21,12:27:21,9094,11,,0,0,2522.19,0
30174040,12:28:03,12:28:03,9093,12,,0,0,2745.31,0
30174040,12:28:56,12:28:56,7937,13,,0,0,2963.11,0
30174040,12:29:27,12:29:27,6885,14,,0,0,3167.9,0
30174040,12:30:16,12:30:16,4367,15,,0,0,3495,0
30174040,12:30:33,12:30:33,4368,16,,0,0,3589.36,0
30174040,12:31:15,12:31:15,4369,17,,0,0,3863.57,0
30174040,12:32:00,12:32:00,4370,18,,0,0,4075.85,1
30174040,12:33:12,12:33:12,4371,19,,0,0,4363.63,0
30174040,12:33:47,12:33:47,4448,20,,0,0,4591.04,0
30174040,12:34:06,12:34:06,4449,21,,0,0,4717.92,0
30174040,12:34:28,12:34:28,9879,22,,0,0,4852.63,0
30174040,12:35:02,12:35:02,4450,23,,0,0,4956.19,0
30174040,12:35:37,12:35:37,4451,24,,0,0,5166.93,0
30174040,12:36:00,12:36:00,4452,25,,0,0,5303.89,0
30174040,12:36:35,12:36:35,4453,26,,0,0,5494.78,0
30174040,12:37:16,12:37:16,4454,27,,0,0,5623.27,0
30174040,12:37:39,12:37:39,10385,28,,0,0,5733.42,0
30174040,12:38:35,12:38:35,1170,29,,0,0,6051.32,0
30174040,12:39:00,12:39:00,1171,30,,0,0,6203.1,0
30174040,12:39:53,12:39:53,4455,31,,0,0,6510.41,0
30174040,12:40:57,12:40:57,4456,32,,0,0,6851.62,0
30174040,12:41:24,12:41:24,4457,33,,0,0,7000.73,0
30174040,12:41:47,12:41:47,5934,34,,0,0,7112.9,0
30174040,12:42:16,12:42:16,4458,35,,0,0,7281.57,0
30174040,12:43:02,12:43:02,4459,36,,0,0,7517.65,0
30174040,12:43:37,12:43:37,4460,37,,0,0,7710.76,0
30174040,12:44:00,12:44:00,4461,38,,0,0,7811.73,1
30174040,12:44:23,12:44:23,8361,39,,0,0,7904.59,0
30174040,12:45:30,12:45:30,1176,40,,0,0,8212.63,0
30174040,12:47:00,12:47:00,4354,41,,0,0,8518.25,1
30174040,12:50:32,12:50:32,4462,42,,0,0,9078.06,0
30174040,12:51:35,12:51:35,4463,43,,0,0,9268.38,0
30174040,12:52:48,12:52:48,4464,44,,0,0,9520.59,0
30174040,12:53:58,12:53:58,4465,45,,0,0,9728.23,0
30174040,12:54:36,12:54:36,4466,46,,0,0,9862.89,0
30174040,12:55:43,12:55:43,4467,47,,0,0,10103.15,0
30174040,12:56:39,12:56:39,4468,48,,0,0,10314.35,0
30174040,12:57:20,12:57:20,4469,49,,0,0,10445.34,0
30174040,12:58:30,12:58:30,4470,50,,0,0,10686.35,0
30174040,12:59:16,12:59:16,4471,51,,0,0,10840.73,0
30174040,13:00:22,13:00:22,4472,52,,0,0,11042.63,0
30174040,13:01:25,13:01:25,4473,53,,0,0,11221.52,0
30174040,13:02:24,13:02:24,4474,54,,0,0,11432.92,0
30174040,13:03:23,13:03:23,4475,55,,0,0,11616.15,0
30174040,13:04:19,13:04:19,3597,56,,0,0,11828.13,0
30174040,13:05:46,13:05:46,3598,57,,0,0,12169.84,0
30174040,13:07:00,13:07:00,10016,58,,1,0,12472.02,1
30174050,12:17:00,12:17:00,9869,1,,0,1,0,1
30174050,12:18:01,12:18:01,538,2,,0,0,272.69,0
30174050,12:18:49,12:18:49,539,3,,0,0,535.34,0
30174050,12:19:37,12:19:37,540,4,,0,0,693.64,0
30174050,12:20:17,12:20:17,541,5,,0,0,882.58,0
30174050,12:20:57,12:20:57,542,6,,0,0,1039.78,0
30174050,12:22:30,12:22:30,543,7,,0,0,1371.94,0
30174050,12:23:26,12:23:26,544,8,,0,0,1585.43,0
30174050,12:24:06,12:24:06,545,9,,0,0,1792.4,0
30174050,12:25:00,12:25:00,546,10,,0,0,1912.36,1
30174050,12:27:21,12:27:21,9094,11,,0,0,2522.19,0
30174050,12:28:03,12:28:03,9093,12,,0,0,2745.31,0
30174050,12:28:56,12:28:56,7937,13,,0,0,2963.11,0
30174050,12:29:27,12:29:27,6885,14,,0,0,3167.9,0
30174050,12:30:16,12:30:16,4367,15,,0,0,3495,0
30174050,12:30:33,12:30:33,4368,16,,0,0,3589.36,0
30174050,12:31:15,12:31:15,4369,17,,0,0,3863.57,0
30174050,12:32:00,12:32:00,4370,18,,0,0,4075.85,1
30174050,12:33:12,12:33:12,4371,19,,0,0,4363.63,0
30174050,12:33:47,12:33:47,4448,20,,0,0,4591.04,0
30174050,12:34:06,12:34:06,4449,21,,0,0,4717.92,0
30174050,12:34:28,12:34:28,9879,22,,0,0,4852.63,0
30174050,12:35:02,12:35:02,4450,23,,0,0,4956.19,0
30174050,12:35:37,12:35:37,4451,24,,0,0,5166.93,0
30174050,12:36:00,12:36:00,4452,25,,0,0,5303.89,0
30174050,12:36:35,12:36:35,4453,26,,0,0,5494.78,0
30174050,12:37:16,12:37:16,4454,27,,0,0,5623.27,0
30174050,12:37:39,12:37:39,10385,28,,0,0,5733.42,0
30174050,12:38:35,12:38:35,1170,29,,0,0,6051.32,0
30174050,12:39:00,12:39:00,1171,30,,0,0,6203.1,0
30174050,12:39:53,12:39:53,4455,31,,0,0,6510.41,0
30174050,12:40:57,12:40:57,4456,32,,0,0,6851.62,0
30174050,12:41:24,12:41:24,4457,33,,0,0,7000.73,0
30174050,12:41:47,12:41:47,5934,34,,0,0,7112.9,0
30174050,12:42:16,12:42:16,4458,35,,0,0,7281.57,0
30174050,12:43:02,12:43:02,4459,36,,0,0,7517.65,0
30174050,12:43:37,12:43:37,4460,37,,0,0,7710.76,0
30174050,12:44:00,12:44:00,4461,38,,0,0,7811.73,1
30174050,12:44:23,12:44:23,8361,39,,0,0,7904.59,0
30174050,12:45:30,12:45:30,1176,40,,0,0,8212.63,0
30174050,12:47:00,12:47:00,4354,41,,0,0,8518.25,1
30174050,12:50:32,12:50:32,4462,42,,0,0,9078.06,0
30174050,12:51:35,12:51:35,4463,43,,0,0,9268.38,0
30174050,12:52:48,12:52:48,4464,44,,0,0,9520.59,0
30174050,12:53:58,12:53:58,4465,45,,0,0,9728.23,0
30174050,12:54:36,12:54:36,4466,46,,0,0,9862.89,0
30174050,12:55:43,12:55:43,4467,47,,0,0,10103.15,0
30174050,12:56:39,12:56:39,4468,48,,0,0,10314.35,0
30174050,12:57:20,12:57:20,4469,49,,0,0,10445.34,0
30174050,12:58:30,12:58:30,4470,50,,0,0,10686.35,0
30174050,12:59:16,12:59:16,4471,51,,0,0,10840.73,0
30174050,13:00:22,13:00:22,4472,52,,0,0,11042.63,0
30174050,13:01:25,13:01:25,4473,53,,0,0,11221.52,0
30174050,13:02:24,13:02:24,4474,54,,0,0,11432.92,0
30174050,13:03:23,13:03:23,4475,55,,0,0,11616.15,0
30174050,13:04:19,13:04:19,3597,56,,0,0,11828.13,0
30174050,13:05:46,13:05:46,3598,57,,0,0,12169.84,0
30174050,13:07:00,13:07:00,10016,58,,1,0,12472.02,1
30174060,12:17:00,12:17:00,9869,1,,0,1,0,1
30174060,12:18:01,12:18:01,538,2,,0,0,272.69,0
30174060,12:18:49,12:18:49,539,3,,0,0,535.34,0
30174060,12:19:37,12:19:37,540,4,,0,0,693.64,0
30174060,12:20:17,12:20:17,541,5,,0,0,882.58,0
30174060,12:20:57,12:20:57,542,6,,0,0,1039.78,0
30174060,12:22:30,12:22:30,543,7,,0,0,1371.94,0
30174060,12:23:26,12:23:26,544,8,,0,0,1585.43,0
30174060,12:24:06,12:24:06,545,9,,0,0,1792.4,0
30174060,12:25:00,12:25:00,546,10,,0,0,1912.36,1
30174060,12:27:21,12:27:21,9094,11,,0,0,2522.19,0
30174060,12:28:03,12:28:03,9093,12,,0,0,2745.31,0
30174060,12:28:56,12:28:56,7937,13,,0,0,2963.11,0
30174060,12:29:27,12:29:27,6885,14,,0,0,3167.9,0
30174060,12:30:16,12:30:16,4367,15,,0,0,3495,0
30174060,12:30:33,12:30:33,4368,16,,0,0,3589.36,0
30174060,12:31:15,12:31:15,4369,17,,0,0,3863.57,0
30174060,12:32:00,12:32:00,4370,18,,0,0,4075.85,1
30174060,12:33:12,12:33:12,4371,19,,0,0,4363.63,0
30174060,12:33:47,12:33:47,4448,20,,0,0,4591.04,0
30174060,12:34:06,12:34:06,4449,21,,0,0,4717.92,0
30174060,12:34:28,12:34:28,9879,22,,0,0,4852.63,0
30174060,12:35:02,12:35:02,4450,23,,0,0,4956.19,0
30174060,12:35:37,12:35:37,4451,24,,0,0,5166.93,0
30174060,12:36:00,12:36:00,4452,25,,0,0,5303.89,0
30174060,12:36:35,12:36:35,4453,26,,0,0,5494.78,0
30174060,12:37:16,12:37:16,4454,27,,0,0,5623.27,0
30174060,12:37:39,12:37:39,10385,28,,0,0,5733.42,0
30174060,12:38:35,12:38:35,1170,29,,0,0,6051.32,0
30174060,12:39:00,12:39:00,1171,30,,0,0,6203.1,0
30174060,12:39:53,12:39:53,4455,31,,0,0,6510.41,0
30174060,12:40:57,12:40:57,4456,32,,0,0,6851.62,0
30174060,12:41:24,12:41:24,4457,33,,0,0,7000.73,0
30174060,12:41:47,12:41:47,5934,34,,0,0,7112.9,0
30174060,12:42:16,12:42:16,4458,35,,0,0,7281.57,0
30174060,12:43:02,12:43:02,4459,36,,0,0,7517.65,0
30174060,12:43:37,12:43:37,4460,37,,0,0,7710.76,0
30174060,12:44:00,12:44:00,4461,38,,0,0,7811.73,1
30174060,12:44:23,12:44:23,8361,39,,0,0,7904.59,0
30174060,12:45:30,12:45:30,1176,40,,0,0,8212.63,0
30174060,12:47:00,12:47:00,4354,41,,0,0,8518.25,1
30174060,12:50:32,12:50:32,4462,42,,0,0,9078.06,0
30174060,12:51:35,12:51:35,4463,43,,0,0,9268.38,0
30174060,12:52:48,12:52:48,4464,44,,0,0,9520.59,0
30174060,12:53:58,12:53:58,4465,45,,0,0,9728.23,0
30174060,12:54:36,12:54:36,4466,46,,0,0,9862.89,0
30174060,12:55:43,12:55:43,4467,47,,0,0,10103.15,0
30174060,12:56:39,12:56:39,4468,48,,0,0,10314.35,0
30174060,12:57:20,12:57:20,4469,49,,0,0,10445.34,0
30174060,12:58:30,12:58:30,4470,50,,0,0,10686.35,0
30174060,12:59:16,12:59:16,4471,51,,0,0,10840.73,0
30174060,13:00:22,13:00:22,4472,52,,0,0,11042.63,0
30174060,13:01:25,13:01:25,4473,53,,0,0,11221.52,0
30174060,13:02:24,13:02:24,4474,54,,0,0,11432.92,0
30174060,13:03:23,13:03:23,4475,55,,0,0,11616.15,0
30174060,13:04:19,13:04:19,3597,56,,0,0,11828.13,0
30174060,13:05:46,13:05:46,3598,57,,0,0,12169.84,0
30174060,13:07:00,13:07:00,10016,58,,1,0,12472.02,1
30174100,12:17:00,12:17:00,9869,1,,0,1,0,1
30174100,12:18:01,12:18:01,538,2,,0,0,272.69,0
30174100,12:18:49,12:18:49,539,3,,0,0,535.34,0
30174100,12:19:37,12:19:37,540,4,,0,0,693.64,0
30174100,12:20:17,12:20:17,541,5,,0,0,882.58,0
30174100,12:20:57,12:20:57,542,6,,0,0,1039.78,0
30174100,12:22:30,12:22:30,543,7,,0,0,1371.94,0
30174100,12:23:26,12:23:26,544,8,,0,0,1585.43,0
30174100,12:24:06,12:24:06,545,9,,0,0,1792.4,0
30174100,12:25:00,12:25:00,546,10,,0,0,1912.36,1
30174100,12:27:21,12:27:21,9094,11,,0,0,2522.19,0
30174100,12:28:03,12:28:03,9093,12,,0,0,2745.31,0
30174100,12:28:56,12:28:56,7937,13,,0,0,2963.11,0
30174100,12:29:27,12:29:27,6885,14,,0,0,3167.9,0
30174100,12:30:16,12:30:16,4367,15,,0,0,3495,0
30174100,12:30:33,12:30:33,4368,16,,0,0,3589.36,0
30174100,12:31:15,12:31:15,4369,17,,0,0,3863.57,0
30174100,12:32:00,12:32:00,4370,18,,0,0,4075.85,1
30174100,12:33:12,12:33:12,4371,19,,0,0,4363.63,0
30174100,12:33:47,12:33:47,4448,20,,0,0,4591.04,0
30174100,12:34:06,12:34:06,4449,21,,0,0,4717.92,0
30174100,12:34:28,12:34:28,9879,22,,0,0,4852.63,0
30174100,12:35:02,12:35:02,4450,23,,0,0,4956.19,0
30174100,12:35:37,12:35:37,4451,24,,0,0,5166.93,0
30174100,12:36:00,12:36:00,4452,25,,0,0,5303.89,0
30174100,12:36:35,12:36:35,4453,26,,0,0,5494.78,0
30174100,12:37:16,12:37:16,4454,27,,0,0,5623.27,0
30174100,12:37:39,12:37:39,10385,28,,0,0,5733.42,0
30174100,12:38:35,12:38:35,1170,29,,0,0,6051.32,0
30174100,12:39:00,12:39:00,1171,30,,0,0,6203.1,0
30174100,12:39:53,12:39:53,4455,31,,0,0,6510.41,0
30174100,12:40:57,12:40:57,4456,32,,0,0,6851.62,0
30174100,12:41:24,12:41:24,4457,33,,0,0,7000.73,0
30174100,12:41:47,12:41:47,5934,34,,0,0,7112.9,0
30174100,12:42:16,12:42:16,4458,35,,0,0,7281.57,0
30174100,12:43:02,12:43:02,4459,36,,0,0,7517.65,0
30174100,12:43:37,12:43:37,4460,37,,0,0,7710.76,0
30174100,12:44:00,12:44:00,4461,38,,0,0,7811.73,1
30174100,12:44:23,12:44:23,8361,39,,0,0,7904.59,0
30174100,12:45:30,12:45:30,1176,40,,0,0,8212.63,0
30174100,12:47:00,12:47:00,4354,41,,0,0,8518.25,1
30174100,12:50:32,12:50:32,4462,42,,0,0,9078.06,0
30174100,12:51:35,12:51:35,4463,43,,0,0,9268.38,0
30174100,12:52:48,12:52:48,4464,44,,0,0,9520.59,0
30174100,12:53:58,12:53:58,4465,45,,0,0,9728.23,0
30174100,12:54:36,12:54:36,4466,46,,0,0,9862.89,0
30174100,12:55:43,12:55:43,4467,47,,0,0,10103.15,0
30174100,12:56:39,12:56:39,4468,48,,0,0,10314.35,0
30174100,12:57:20,12:57:20,4469,49,,0,0,10445.34,0
30174100,12:58:30,12:58:30,4470,50,,0,0,10686.35,0
30174100,12:59:16,12:59:16,4471,51,,0,0,10840.73,0
30174100,13:00:22,13:00:22,4472,52,,0,0,11042.63,0
30174100,13:01:25,13:01:25,4473,53,,0,0,11221.52,0
30174100,13:02:24,13:02:24,4474,54,,0,0,11432.92,0
30174100,13:03:23,13:03:23,4475,55,,0,0,11616.15,0
30174100,13:04:19,13:04:19,3597,56,,0,0,11828.13,0
30174100,13:05:46,13:05:46,3598,57,,0,0,12169.84,0
30174100,13:07:00,13:07:00,10016,58,,1,0,12472.02,1
30174110,12:17:00,12:17:00,9869,1,,0,1,0,1
30174110,12:18:01,12:18:01,538,2,,0,0,272.69,0
30174110,12:18:49,12:18:49,539,3,,0,0,535.34,0
30174110,12:19:37,12:19:37,540,4,,0,0,693.64,0
30174110,12:20:17,12:20:17,541,5,,0,0,882.58,0
30174110,12:20:57,12:20:57,542,6,,0,0,1039.78,0
30174110,12:22:30,12:22:30,543,7,,0,0,1371.94,0
30174110,12:23:26,12:23:26,544,8,,0,0,1585.43,0
30174110,12:24:06,12:24:06,545,9,,0,0,1792.4,0
30174110,12:25:00,12:25:00,546,10,,0,0,1912.36,1
30174110,12:27:21,12:27:21,9094,11,,0,0,2522.19,0
30174110,12:28:03,12:28:03,9093,12,,0,0,2745.31,0
30174110,12:28:56,12:28:56,7937,13,,0,0,2963.11,0
30174110,12:29:27,12:29:27,6885,14,,0,0,3167.9,0
30174110,12:30:16,12:30:16,4367,15,,0,0,3495,0
30174110,12:30:33,12:30:33,4368,16,,0,0,3589.36,0
30174110,12:31:15,12:31:15,4369,17,,0,0,3863.57,0
30174110,12:32:00,12:32:00,4370,18,,0,0,4075.85,1
30174110,12:33:12,12:33:12,4371,19,,0,0,4363.63,0
30174110,12:33:47,12:33:47,4448,20,,0,0,4591.04,0
30174110,12:34:06,12:34:06,4449,21,,0,0,4717.92,0
30174110,12:34:28,12:34:28,9879,22,,0,0,4852.63,0
30174110,12:35:02,12:35:02,4450,23,,0,0,4956.19,0
30174110,12:35:37,12:35:37,4451,24,,0,0,5166.93,0
30174110,12:36:00,12:36:00,4452,25,,0,0,5303.89,0
30174110,12:36:35,12:36:35,4453,26,,0,0,5494.78,0
30174110,12:37:16,12:37:16,4454,27,,0,0,5623.27,0
30174110,12:37:39,12:37:39,10385,28,,0,0,5733.42,0
30174110,12:38:35,12:38:35,1170,29,,0,0,6051.32,0
30174110,12:39:00,12:39:00,1171,30,,0,0,6203.1,0
30174110,12:39:53,12:39:53,4455,31,,0,0,6510.41,0
30174110,12:40:57,12:40:57,4456,32,,0,0,6851.62,0
30174110,12:41:24,12:41:24,4457,33,,0,0,7000.73,0
30174110,12:41:47,12:41:47,5934,34,,0,0,7112.9,0
30174110,12:42:16,12:42:16,4458,35,,0,0,7281.57,0
30174110,12:43:02,12:43:02,4459,36,,0,0,7517.65,0
30174110,12:43:37,12:43:37,4460,37,,0,0,7710.76,0
30174110,12:44:00,12:44:00,4461,38,,0,0,7811.73,1
30174110,12:44:23,12:44:23,8361,39,,0,0,7904.59,0
30174110,12:45:30,12:45:30,1176,40,,0,0,8212.63,0
30174110,12:47:00,12:47:00,4354,41,,0,0,8518.25,1
30174110,12:50:32,12:50:32,4462,42,,0,0,9078.06,0
30174110,12:51:35,12:51:35,4463,43,,0,0,9268.38,0
30174110,12:52:48,12:52:48,4464,44,,0,0,9520.59,0
30174110,12:53:58,12:53:58,4465,45,,0,0,9728.23,0
30174110,12:54:36,12:54:36,4466,46,,0,0,9862.89,0
30174110,12:55:43,12:55:43,4467,47,,0,0,10103.15,0
30174110,12:56:39,12:56:39,4468,48,,0,0,10314.35,0
30174110,12:57:20,12:57:20,4469,49,,0,0,10445.34,0
30174110,12:58:30,12:58:30,4470,50,,0,0,10686.35,0
30174110,12:59:16,12:59:16,4471,51,,0,0,10840.73,0
30174110,13:00:22,13:00:22,4472,52,,0,0,11042.63,0
30174110,13:01:25,13:01:25,4473,53,,0,0,11221.52,0
30174110,13:02:24,13:02:24,4474,54,,0,0,11432.92,0
30174110,13:03:23,13:03:23,4475,55,,0,0,11616.15,0
30174110,13:04:19,13:04:19,3597,56,,0,0,11828.13,0
30174110,13:05:46,13:05:46,3598,57,,0,0,12169.84,0
30174110,13:07:00,13:07:00,10016,58,,1,0,12472.02,1
30174140,12:17:00,12:17:00,9869,1,,0,1,0,1
30174140,12:18:01,12:18:01,538,2,,0,0,272.69,0
30174140,12:18:49,12:18:49,539,3,,0,0,535.34,0
30174140,12:19:37,12:19:37,540,4,,0,0,693.64,0
30174140,12:20:17,12:20:17,541,5,,0,0,882.58,0
30174140,12:20:57,12:20:57,542,6,,0,0,1039.78,0
30174140,12:22:30,12:22:30,543,7,,0,0,1371.94,0
30174140,12:23:26,12:23:26,544,8,,0,0,1585.43,0
30174140,12:24:06,12:24:06,545,9,,0,0,1792.4,0
30174140,12:25:00,12:25:00,546,10,,0,0,1912.36,1
30174140,12:27:21,12:27:21,9094,11,,0,0,2522.19,0
30174140,12:28:03,12:28:03,9093,12,,0,0,2745.31,0
30174140,12:28:56,12:28:56,7937,13,,0,0,2963.11,0
30174140,12:29:27,12:29:27,6885,14,,0,0,3167.9,0
30174140,12:30:16,12:30:16,4367,15,,0,0,3495,0
30174140,12:30:33,12:30:33,4368,16,,0,0,3589.36,0
30174140,12:31:15,12:31:15,4369,17,,0,0,3863.57,0
30174140,12:32:00,12:32:00,4370,18,,0,0,4075.85,1
30174140,12:33:12,12:33:12,4371,19,,0,0,4363.63,0
30174140,12:33:47,12:33:47,4448,20,,0,0,4591.04,0
30174140,12:34:06,12:34:06,4449,21,,0,0,4717.92,0
30174140,12:34:28,12:34:28,9879,22,,0,0,4852.63,0
30174140,12:35:02,12:35:02,4450,23,,0,0,4956.19,0
30174140,12:35:37,12:35:37,4451,24,,0,0,5166.93,0
30174140,12:36:00,12:36:00,4452,25,,0,0,5303.89,0
30174140,12:36:35,12:36:35,4453,26,,0,0,5494.78,0
30174140,12:37:16,12:37:16,4454,27,,0,0,5623.27,0
30174140,12:37:39,12:37:39,10385,28,,0,0,5733.42,0
30174140,12:38:35,12:38:35,1170,29,,0,0,6051.32,0
30174140,12:39:00,12:39:00,1171,30,,0,0,6203.1,0
30174140,12:39:53,12:39:53,4455,31,,0,0,6510.41,0
30174140,12:40:57,12:40:57,4456,32,,0,0,6851.62,0
30174140,12:41:24,12:41:24,4457,33,,0,0,7000.73,0
30174140,12:41:47,12:41:47,5934,34,,0,0,7112.9,0
30174140,12:42:16,12:42:16,4458,35,,0,0,7281.57,0
30174140,12:43:02,12:43:02,4459,36,,0,0,7517.65,0
30174140,12:43:37,12:43:37,4460,37,,0,0,7710.76,0
30174140,12:44:00,12:44:00,4461,38,,0,0,7811.73,1
30174140,12:44:23,12:44:23,8361,39,,0,0,7904.59,0
30174140,12:45:30,12:45:30,1176,40,,0,0,8212.63,0
30174140,12:47:00,12:47:00,4354,41,,0,0,8518.25,1
30174140,12:50:32,12:50:32,4462,42,,0,0,9078.06,0
30174140,12:51:35,12:51:35,4463,43,,0,0,9268.38,0
30174140,12:52:48,12:52:48,4464,44,,0,0,9520.59,0
30174140,12:53:58,12:53:58,4465,45,,0,0,9728.23,0
30174140,12:54:36,12:54:36,4466,46,,0,0,9862.89,0
30174140,12:55:43,12:55:43,4467,47,,0,0,10103.15,0
30174140,12:56:39,12:56:39,4468,48,,0,0,10314.35,0
30174140,12:57:20,12:57:20,4469,49,,0,0,10445.34,0
30174140,12:58:30,12:58:30,4470,50,,0,0,10686.35,0
30174140,12:59:16,12:59:16,4471,51,,0,0,10840.73,0
30174140,13:00:22,13:00:22,4472,52,,0,0,11042.63,0
30174140,13:01:25,13:01:25,4473,53,,0,0,11221.52,0
30174140,13:02:24,13:02:24,4474,54,,0,0,11432.92,0
30174140,13:03:23,13:03:23,4475,55,,0,0,11616.15,0
30174140,13:04:19,13:04:19,3597,56,,0,0,11828.13,0
30174140,13:05:46,13:05:46,3598,57,,0,0,12169.84,0
30174140,13:07:00,13:07:00,10016,58,,1,0,12472.02,1
30174150,12:17:00,12:17:00,9869,1,,0,1,0,1
30174150,12:18:01,12:18:01,538,2,,0,0,272.69,0
30174150,12:18:49,12:18:49,539,3,,0,0,535.34,0
30174150,12:19:37,12:19:37,540,4,,0,0,693.64,0
30174150,12:20:17,12:20:17,541,5,,0,0,882.58,0
30174150,12:20:57,12:20:57,542,6,,0,0,1039.78,0
30174150,12:22:30,12:22:30,543,7,,0,0,1371.94,0
30174150,12:23:26,12:23:26,544,8,,0,0,1585.43,0
30174150,12:24:06,12:24:06,545,9,,0,0,1792.4,0
30174150,12:25:00,12:25:00,546,10,,0,0,1912.36,1
30174150,12:27:21,12:27:21,9094,11,,0,0,2522.19,0
30174150,12:28:03,12:28:03,9093,12,,0,0,2745.31,0
30174150,12:28:56,12:28:56,7937,13,,0,0,2963.11,0
30174150,12:29:27,12:29:27,6885,14,,0,0,3167.9,0
30174150,12:30:16,12:30:16,4367,15,,0,0,3495,0
30174150,12:30:33,12:30:33,4368,16,,0,0,3589.36,0
30174150,12:31:15,12:31:15,4369,17,,0,0,3863.57,0
30174150,12:32:00,12:32:00,4370,18,,0,0,4075.85,1
30174150,12:33:12,12:33:12,4371,19,,0,0,4363.63,0
30174150,12:33:47,12:33:47,4448,20,,0,0,4591.04,0
30174150,12:34:06,12:34:06,4449,21,,0,0,4717.92,0
30174150,12:34:28,12:34:28,9879,22,,0,0,4852.63,0
30174150,12:35:02,12:35:02,4450,23,,0,0,4956.19,0
30174150,12:35:37,12:35:37,4451,24,,0,0,5166.93,0
30174150,12:36:00,12:36:00,4452,25,,0,0,5303.89,0
30174150,12:36:35,12:36:35,4453,26,,0,0,5494.78,0
30174150,12:37:16,12:37:16,4454,27,,0,0,5623.27,0
30174150,12:37:39,12:37:39,10385,28,,0,0,5733.42,0
30174150,12:38:35,12:38:35,1170,29,,0,0,6051.32,0
30174150,12:39:00,12:39:00,1171,30,,0,0,6203.1,0
30174150,12:39:53,12:39:53,4455,31,,0,0,6510.41,0
30174150,12:40:57,12:40:57,4456,32,,0,0,6851.62,0
30174150,12:41:24,12:41:24,4457,33,,0,0,7000.73,0
30174150,12:41:47,12:41:47,5934,34,,0,0,7112.9,0
30174150,12:42:16,12:42:16,4458,35,,0,0,7281.57,0
30174150,12:43:02,12:43:02,4459,36,,0,0,7517.65,0
30174150,12:43:37,12:43:37,4460,37,,0,0,7710.76,0
30174150,12:44:00,12:44:00,4461,38,,0,0,7811.73,1
30174150,12:44:23,12:44:23,8361,39,,0,0,7904.59,0
30174150,12:45:30,12:45:30,1176,40,,0,0,8212.63,0
30174150,12:47:00,12:47:00,4354,41,,0,0,8518.25,1
30174150,12:50:32,12:50:32,4462,42,,0,0,9078.06,0
30174150,12:51:35,12:51:35,4463,43,,0,0,9268.38,0
30174150,12:52:48,12:52:48,4464,44,,0,0,9520.59,0
30174150,12:53:58,12:53:58,4465,45,,0,0,9728.23,0
30174150,12:54:36,12:54:36,4466,46,,0,0,9862.89,0
30174150,12:55:43,12:55:43,4467,47,,0,0,10103.15,0
30174150,12:56:39,12:56:39,4468,48,,0,0,10314.35,0
30174150,12:57:20,12:57:20,4469,49,,0,0,10445.34,0
30174150,12:58:30,12:58:30,4470,50,,0,0,10686.35,0
30174150,12:59:16,12:59:16,4471,51,,0,0,10840.73,0
30174150,13:00:22,13:00:22,4472,52,,0,0,11042.63,0
30174150,13:01:25,13:01:25,4473,53,,0,0,11221.52,0
30174150,13:02:24,13:02:24,4474,54,,0,0,11432.92,0
30174150,13:03:23,13:03:23,4475,55,,0,0,11616.15,0
30174150,13:04:19,13:04:19,3597,56,,0,0,11828.13,0
30174150,13:05:46,13:05:46,3598,57,,0,0,12169.84,0
30174150,13:07:00,13:07:00,10016,58,,1,0,12472.02,1
30175070,14:10:00,14:10:00,2239,1,,0,1,0,1
30175070,14:10:36,14:10:36,6560,2,,0,0,289.29,0
30175070,14:11:25,14:11:25,5870,3,,0,0,669,0
30175070,14:13:36,14:13:36,5488,4,,0,0,1647.08,0
30175070,14:14:05,14:14:05,6308,5,,0,0,1819.91,0
30175070,14:15:00,14:15:00,5489,6,,0,0,2132.26,1
30175070,14:15:58,14:15:58,8217,7,,0,0,2527.86,0
30175070,14:16:38,14:16:38,1034,8,,0,0,2781.14,0
30175070,14:17:21,14:17:21,1035,9,,0,0,3027.45,0
30175070,14:18:34,14:18:34,1036,10,,0,0,3462.43,0
30175070,14:19:40,14:19:40,1037,11,,1,1,3961.47,0
30175070,14:20:21,14:20:21,1038,12,,0,0,4235.47,0
30175070,14:21:06,14:21:06,1039,13,,0,0,4584.52,0
30175070,14:21:48,14:21:48,1040,14,,0,0,4958.25,0
30175070,14:22:15,14:22:15,1041,15,,0,0,5170.02,0
30175070,14:23:07,14:23:07,1042,16,,0,0,5508.24,0
30175070,14:23:31,14:23:31,1043,17,,0,0,5683.17,0
30175070,14:24:08,14:24:08,1044,18,,0,0,5971.64,0
30175070,14:25:00,14:25:00,9641,19,,0,0,6395.61,1
30175070,14:27:45,14:27:45,7742,20,,0,0,7351.34,0
30175070,14:29:21,14:29:21,1048,21,,0,0,7934.07,0
30175070,14:30:22,14:30:22,1049,22,,0,0,8294.53,0
30175070,14:30:55,14:30:55,1050,23,,0,0,8473.31,0
30175070,14:31:31,14:31:31,1051,24,,0,0,8727.7,0
30175070,14:32:07,14:32:07,1052,25,,0,0,8928.32,0
30175070,14:32:38,14:32:38,1053,26,,0,0,9134.6,0
30175070,14:33:34,14:33:34,1054,27,,0,0,9458.29,0
30175070,14:34:10,14:34:10,7743,28,,0,0,9666.57,0
30175070,14:35:04,14:35:04,1056,29,,0,0,9956.97,0
30175070,14:36:00,14:36:00,1057,30,,0,0,10280.69,1
30175070,14:36:51,14:36:51,1058,31,,0,0,10602.43,0
30175070,14:37:30,14:37:30,1059,32,,0,0,10920.69,0
30175070,14:38:17,14:38:17,1060,33,,0,0,11240.78,0
30175070,14:39:05,14:39:05,1061,34,,0,0,11594.5,0
30175070,14:39:38,14:39:38,1062,35,,0,0,11816.77,0
30175070,14:40:45,14:40:45,1063,36,,0,0,12313.38,0
30175070,14:41:41,14:41:41,1064,37,,0,0,12682.46,0
30175070,14:43:34,14:43:34,1065,38,,0,0,13483.6,0
30175070,14:44:13,14:44:13,790,39,,0,0,13753.89,0
30175070,14:45:03,14:45:03,10749,40,,0,0,14083.08,0
30175070,14:46:12,14:46:12,792,41,,0,0,14614.03,0
30175070,14:47:09,14:47:09,793,42,,0,0,15071.92,0
30175070,14:48:00,14:48:00,94,43,,0,0,15457.87,1
30175070,14:50:50,14:50:50,95,44,,0,0,16544.69,0
30175070,14:51:54,14:51:54,96,45,,0,0,16997.54,0
30175070,14:53:01,14:53:01,97,46,,0,0,17525.64,0
30175070,14:54:30,14:54:30,98,47,,0,0,18124.54,0
30175070,14:56:00,14:56:00,9952,48,,1,0,18800.25,1
30175130,14:10:00,14:10:00,2239,1,,0,1,0,1
30175130,14:10:36,14:10:36,6560,2,,0,0,289.29,0
30175130,14:11:25,14:11:25,5870,3,,0,0,669,0
30175130,14:13:36,14:13:36,5488,4,,0,0,1647.08,0
30175130,14:14:05,14:14:05,6308,5,,0,0,1819.91,0
30175130,14:15:00,14:15:00,5489,6,,0,0,2132.26,1
30175130,14:15:58,14:15:58,8217,7,,0,0,2527.86,0
30175130,14:16:38,14:16:38,1034,8,,0,0,2781.14,0
30175130,14:17:21,14:17:21,1035,9,,0,0,3027.45,0
30175130,14:18:34,14:18:34,1036,10,,0,0,3462.43,0
30175130,14:19:40,14:19:40,1037,11,,1,1,3961.47,0
30175130,14:20:21,14:20:21,1038,12,,0,0,4235.47,0
30175130,14:21:06,14:21:06,1039,13,,0,0,4584.52,0
30175130,14:21:48,14:21:48,1040,14,,0,0,4958.25,0
30175130,14:22:15,14:22:15,1041,15,,0,0,5170.02,0
30175130,14:23:07,14:23:07,1042,16,,0,0,5508.24,0
30175130,14:23:31,14:23:31,1043,17,,0,0,5683.17,0
30175130,14:24:08,14:24:08,1044,18,,0,0,5971.64,0
30175130,14:25:00,14:25:00,9641,19,,0,0,6395.61,1
30175130,14:27:45,14:27:45,7742,20,,0,0,7351.34,0
30175130,14:29:21,14:29:21,1048,21,,0,0,7934.07,0
30175130,14:30:22,14:30:22,1049,22,,0,0,8294.53,0
30175130,14:30:55,14:30:55,1050,23,,0,0,8473.31,0
30175130,14:31:31,14:31:31,1051,24,,0,0,8727.7,0
30175130,14:32:07,14:32:07,1052,25,,0,0,8928.32,0
30175130,14:32:38,14:32:38,1053,26,,0,0,9134.6,0
30175130,14:33:34,14:33:34,1054,27,,0,0,9458.29,0
30175130,14:34:10,14:34:10,7743,28,,0,0,9666.57,0
30175130,14:35:04,14:35:04,1056,29,,0,0,9956.97,0
30175130,14:36:00,14:36:00,1057,30,,0,0,10280.69,1
30175130,14:36:51,14:36:51,1058,31,,0,0,10602.43,0
30175130,14:37:30,14:37:30,1059,32,,0,0,10920.69,0
30175130,14:38:17,14:38:17,1060,33,,0,0,11240.78,0
30175130,14:39:05,14:39:05,1061,34,,0,0,11594.5,0
30175130,14:39:38,14:39:38,1062,35,,0,0,11816.77,0
30175130,14:40:45,14:40:45,1063,36,,0,0,12313.38,0
30175130,14:41:41,14:41:41,1064,37,,0,0,12682.46,0
30175130,14:43:34,14:43:34,1065,38,,0,0,13483.6,0
30175130,14:44:13,14:44:13,790,39,,0,0,13753.89,0
30175130,14:45:03,14:45:03,10749,40,,0,0,14083.08,0
30175130,14:46:12,14:46:12,792,41,,0,0,14614.03,0
30175130,14:47:09,14:47:09,793,42,,0,0,15071.92,0
30175130,14:48:00,14:48:00,94,43,,0,0,15457.87,1
30175130,14:50:50,14:50:50,95,44,,0,0,16544.69,0
30175130,14:51:54,14:51:54,96,45,,0,0,16997.54,0
30175130,14:53:01,14:53:01,97,46,,0,0,17525.64,0
30175130,14:54:30,14:54:30,98,47,,0,0,18124.54,0
30175130,14:56:00,14:56:00,9952,48,,1,0,18800.25,1
30176020,10:25:00,10:25:00,9945,1,,0,1,0,1
30176020,10:30:33,10:30:33,2127,2,,0,0,1695.69,0
30176020,10:32:36,10:32:36,3836,3,,0,0,2357.56,0
30176020,10:39:07,10:39:07,5040,4,,0,0,4482.76,0
30176020,10:39:38,10:39:38,5041,5,,0,0,4675.72,0
30176020,10:40:04,10:40:04,2339,6,,0,0,4770.98,0
30176020,10:40:47,10:40:47,2340,7,,0,0,4931.18,0
30176020,10:41:54,10:41:54,2341,8,,0,0,5256.12,0
30176020,10:44:00,10:44:00,9934,9,,0,0,6027.6,1
30176020,10:44:25,10:44:25,2129,10,,0,0,6210.96,0
30176020,10:45:06,10:45:06,3472,11,,0,0,6448.95,0
30176020,10:46:15,10:46:15,3473,12,,0,0,6799.8,0
30176020,10:47:17,10:47:17,3474,13,,0,0,7055.32,0
30176020,10:48:28,10:48:28,3475,14,,0,0,7425.96,0
30176020,10:49:19,10:49:19,3476,15,,0,0,7707.44,0
30176020,10:50:05,10:50:05,3477,16,,0,0,7973.43,0
30176020,10:50:58,10:50:58,3478,17,,0,0,8291.35,0
30176020,10:51:39,10:51:39,3479,18,,0,0,8503.59,0
30176020,10:52:21,10:52:21,10818,19,,0,0,8677.08,0
30176020,10:54:00,10:54:00,7091,20,,1,0,9251.73,1
30176030,10:25:00,10:25:00,9945,1,,0,1,0,1
30176030,10:30:33,10:30:33,2127,2,,0,0,1695.69,0
30176030,10:32:36,10:32:36,3836,3,,0,0,2357.56,0
30176030,10:39:07,10:39:07,5040,4,,0,0,4482.76,0
30176030,10:39:38,10:39:38,5041,5,,0,0,4675.72,0
30176030,10:40:04,10:40:04,2339,6,,0,0,4770.98,0
30176030,10:40:47,10:40:47,2340,7,,0,0,4931.18,0
30176030,10:41:54,10:41:54,2341,8,,0,0,5256.12,0
30176030,10:44:00,10:44:00,9934,9,,0,0,6027.6,1
30176030,10:44:25,10:44:25,2129,10,,0,0,6210.96,0
30176030,10:45:06,10:45:06,3472,11,,0,0,6448.95,0
30176030,10:46:15,10:46:15,3473,12,,0,0,6799.8,0
30176030,10:47:17,10:47:17,3474,13,,0,0,7055.32,0
30176030,10:48:28,10:48:28,3475,14,,0,0,7425.96,0
30176030,10:49:19,10:49:19,3476,15,,0,0,7707.44,0
30176030,10:50:05,10:50:05,3477,16,,0,0,7973.43,0
30176030,10:50:58,10:50:58,3478,17,,0,0,8291.35,0
30176030,10:51:39,10:51:39,3479,18,,0,0,8503.59,0
30176030,10:52:21,10:52:21,10818,19,,0,0,8677.08,0
30176030,10:54:00,10:54:00,7091,20,,1,0,9251.73,1
30176040,10:25:00,10:25:00,9945,1,,0,1,0,1
30176040,10:30:33,10:30:33,2127,2,,0,0,1695.69,0
30176040,10:32:36,10:32:36,3836,3,,0,0,2357.56,0
30176040,10:39:07,10:39:07,5040,4,,0,0,4482.76,0
30176040,10:39:38,10:39:38,5041,5,,0,0,4675.72,0
30176040,10:40:04,10:40:04,2339,6,,0,0,4770.98,0
30176040,10:40:47,10:40:47,2340,7,,0,0,4931.18,0
30176040,10:41:54,10:41:54,2341,8,,0,0,5256.12,0
30176040,10:44:00,10:44:00,9934,9,,0,0,6027.6,1
30176040,10:44:25,10:44:25,2129,10,,0,0,6210.96,0
30176040,10:45:06,10:45:06,3472,11,,0,0,6448.95,0
30176040,10:46:15,10:46:15,3473,12,,0,0,6799.8,0
30176040,10:47:17,10:47:17,3474,13,,0,0,7055.32,0
30176040,10:48:28,10:48:28,3475,14,,0,0,7425.96,0
30176040,10:49:19,10:49:19,3476,15,,0,0,7707.44,0
30176040,10:50:05,10:50:05,3477,16,,0,0,7973.43,0
30176040,10:50:58,10:50:58,3478,17,,0,0,8291.35,0
30176040,10:51:39,10:51:39,3479,18,,0,0,8503.59,0
30176040,10:52:21,10:52:21,10818,19,,0,0,8677.08,0
30176040,10:54:00,10:54:00,7091,20,,1,0,9251.73,1
30176050,10:25:00,10:25:00,9945,1,,0,1,0,1
30176050,10:30:33,10:30:33,2127,2,,0,0,1695.69,0
30176050,10:32:36,10:32:36,3836,3,,0,0,2357.56,0
30176050,10:39:07,10:39:07,5040,4,,0,0,4482.76,0
30176050,10:39:38,10:39:38,5041,5,,0,0,4675.72,0
30176050,10:40:04,10:40:04,2339,6,,0,0,4770.98,0
30176050,10:40:47,10:40:47,2340,7,,0,0,4931.18,0
30176050,10:41:54,10:41:54,2341,8,,0,0,5256.12,0
30176050,10:44:00,10:44:00,9934,9,,0,0,6027.6,1
30176050,10:44:25,10:44:25,2129,10,,0,0,6210.96,0
30176050,10:45:06,10:45:06,3472,11,,0,0,6448.95,0
30176050,10:46:15,10:46:15,3473,12,,0,0,6799.8,0
30176050,10:47:17,10:47:17,3474,13,,0,0,7055.32,0
30176050,10:48:28,10:48:28,3475,14,,0,0,7425.96,0
30176050,10:49:19,10:49:19,3476,15,,0,0,7707.44,0
30176050,10:50:05,10:50:05,3477,16,,0,0,7973.43,0
30176050,10:50:58,10:50:58,3478,17,,0,0,8291.35,0
30176050,10:51:39,10:51:39,3479,18,,0,0,8503.59,0
30176050,10:52:21,10:52:21,10818,19,,0,0,8677.08,0
30176050,10:54:00,10:54:00,7091,20,,1,0,9251.73,1
30176060,10:25:00,10:25:00,9945,1,,0,1,0,1
30176060,10:30:33,10:30:33,2127,2,,0,0,1695.69,0
30176060,10:32:36,10:32:36,3836,3,,0,0,2357.56,0
30176060,10:39:07,10:39:07,5040,4,,0,0,4482.76,0
30176060,10:39:38,10:39:38,5041,5,,0,0,4675.72,0
30176060,10:40:04,10:40:04,2339,6,,0,0,4770.98,0
30176060,10:40:47,10:40:47,2340,7,,0,0,4931.18,0
30176060,10:41:54,10:41:54,2341,8,,0,0,5256.12,0
30176060,10:44:00,10:44:00,9934,9,,0,0,6027.6,1
30176060,10:44:25,10:44:25,2129,10,,0,0,6210.96,0
30176060,10:45:06,10:45:06,3472,11,,0,0,6448.95,0
30176060,10:46:15,10:46:15,3473,12,,0,0,6799.8,0
30176060,10:47:17,10:47:17,3474,13,,0,0,7055.32,0
30176060,10:48:28,10:48:28,3475,14,,0,0,7425.96,0
30176060,10:49:19,10:49:19,3476,15,,0,0,7707.44,0
30176060,10:50:05,10:50:05,3477,16,,0,0,7973.43,0
30176060,10:50:58,10:50:58,3478,17,,0,0,8291.35,0
30176060,10:51:39,10:51:39,3479,18,,0,0,8503.59,0
30176060,10:52:21,10:52:21,10818,19,,0,0,8677.08,0
30176060,10:54:00,10:54:00,7091,20,,1,0,9251.73,1
30176100,10:25:00,10:25:00,9945,1,,0,1,0,1
30176100,10:30:33,10:30:33,2127,2,,0,0,1695.69,0
30176100,10:32:36,10:32:36,3836,3,,0,0,2357.56,0
30176100,10:39:07,10:39:07,5040,4,,0,0,4482.76,0
30176100,10:39:38,10:39:38,5041,5,,0,0,4675.72,0
30176100,10:40:04,10:40:04,2339,6,,0,0,4770.98,0
30176100,10:40:47,10:40:47,2340,7,,0,0,4931.18,0
30176100,10:41:54,10:41:54,2341,8,,0,0,5256.12,0
30176100,10:44:00,10:44:00,9934,9,,0,0,6027.6,1
30176100,10:44:25,10:44:25,2129,10,,0,0,6210.96,0
30176100,10:45:06,10:45:06,3472,11,,0,0,6448.95,0
30176100,10:46:15,10:46:15,3473,12,,0,0,6799.8,0
30176100,10:47:17,10:47:17,3474,13,,0,0,7055.32,0
30176100,10:48:28,10:48:28,3475,14,,0,0,7425.96,0
30176100,10:49:19,10:49:19,3476,15,,0,0,7707.44,0
30176100,10:50:05,10:50:05,3477,16,,0,0,7973.43,0
30176100,10:50:58,10:50:58,3478,17,,0,0,8291.35,0
30176100,10:51:39,10:51:39,3479,18,,0,0,8503.59,0
30176100,10:52:21,10:52:21,10818,19,,0,0,8677.08,0
30176100,10:54:00,10:54:00,7091,20,,1,0,9251.73,1
30176110,10:25:00,10:25:00,9945,1,,0,1,0,1
30176110,10:30:33,10:30:33,2127,2,,0,0,1695.69,0
30176110,10:32:36,10:32:36,3836,3,,0,0,2357.56,0
30176110,10:39:07,10:39:07,5040,4,,0,0,4482.76,0
30176110,10:39:38,10:39:38,5041,5,,0,0,4675.72,0
30176110,10:40:04,10:40:04,2339,6,,0,0,4770.98,0
30176110,10:40:47,10:40:47,2340,7,,0,0,4931.18,0
30176110,10:41:54,10:41:54,2341,8,,0,0,5256.12,0
30176110,10:44:00,10:44:00,9934,9,,0,0,6027.6,1
30176110,10:44:25,10:44:25,2129,10,,0,0,6210.96,0
30176110,10:45:06,10:45:06,3472,11,,0,0,6448.95,0
30176110,10:46:15,10:46:15,3473,12,,0,0,6799.8,0
30176110,10:47:17,10:47:17,3474,13,,0,0,7055.32,0
30176110,10:48:28,10:48:28,3475,14,,0,0,7425.96,0
30176110,10:49:19,10:49:19,3476,15,,0,0,7707.44,0
30176110,10:50:05,10:50:05,3477,16,,0,0,7973.43,0
30176110,10:50:58,10:50:58,3478,17,,0,0,8291.35,0
30176110,10:51:39,10:51:39,3479,18,,0,0,8503.59,0
30176110,10:52:21,10:52:21,10818,19,,0,0,8677.08,0
30176110,10:54:00,10:54:00,7091,20,,1,0,9251.73,1
30176140,10:25:00,10:25:00,9945,1,,0,1,0,1
30176140,10:30:33,10:30:33,2127,2,,0,0,1695.69,0
30176140,10:32:36,10:32:36,3836,3,,0,0,2357.56,0
30176140,10:39:07,10:39:07,5040,4,,0,0,4482.76,0
30176140,10:39:38,10:39:38,5041,5,,0,0,4675.72,0
30176140,10:40:04,10:40:04,2339,6,,0,0,4770.98,0
30176140,10:40:47,10:40:47,2340,7,,0,0,4931.18,0
30176140,10:41:54,10:41:54,2341,8,,0,0,5256.12,0
30176140,10:44:00,10:44:00,9934,9,,0,0,6027.6,1
30176140,10:44:25,10:44:25,2129,10,,0,0,6210.96,0
30176140,10:45:06,10:45:06,3472,11,,0,0,6448.95,0
30176140,10:46:15,10:46:15,3473,12,,0,0,6799.8,0
30176140,10:47:17,10:47:17,3474,13,,0,0,7055.32,0
30176140,10:48:28,10:48:28,3475,14,,0,0,7425.96,0
30176140,10:49:19,10:49:19,3476,15,,0,0,7707.44,0
30176140,10:50:05,10:50:05,3477,16,,0,0,7973.43,0
30176140,10:50:58,10:50:58,3478,17,,0,0,8291.35,0
30176140,10:51:39,10:51:39,3479,18,,0,0,8503.59,0
30176140,10:52:21,10:52:21,10818,19,,0,0,8677.08,0
30176140,10:54:00,10:54:00,7091,20,,1,0,9251.73,1
30176150,10:25:00,10:25:00,9945,1,,0,1,0,1
30176150,10:30:33,10:30:33,2127,2,,0,0,1695.69,0
30176150,10:32:36,10:32:36,3836,3,,0,0,2357.56,0
30176150,10:39:07,10:39:07,5040,4,,0,0,4482.76,0
30176150,10:39:38,10:39:38,5041,5,,0,0,4675.72,0
30176150,10:40:04,10:40:04,2339,6,,0,0,4770.98,0
30176150,10:40:47,10:40:47,2340,7,,0,0,4931.18,0
30176150,10:41:54,10:41:54,2341,8,,0,0,5256.12,0
30176150,10:44:00,10:44:00,9934,9,,0,0,6027.6,1
30176150,10:44:25,10:44:25,2129,10,,0,0,6210.96,0
30176150,10:45:06,10:45:06,3472,11,,0,0,6448.95,0
30176150,10:46:15,10:46:15,3473,12,,0,0,6799.8,0
30176150,10:47:17,10:47:17,3474,13,,0,0,7055.32,0
30176150,10:48:28,10:48:28,3475,14,,0,0,7425.96,0
30176150,10:49:19,10:49:19,3476,15,,0,0,7707.44,0
30176150,10:50:05,10:50:05,3477,16,,0,0,7973.43,0
30176150,10:50:58,10:50:58,3478,17,,0,0,8291.35,0
30176150,10:51:39,10:51:39,3479,18,,0,0,8503.59,0
30176150,10:52:21,10:52:21,10818,19,,0,0,8677.08,0
30176150,10:54:00,10:54:00,7091,20,,1,0,9251.73,1
30178010,09:36:00,09:36:00,9953,1,,0,1,0,1
30178010,09:37:24,09:37:24,725,2,,0,0,951.91,0
30178010,09:38:17,09:38:17,9717,3,,0,0,1658.32,0
30178010,09:40:00,09:40:00,735,4,,1,0,2562.91,1
30179010,11:40:00,11:40:00,9945,1,,0,1,0,1
30179010,11:41:36,11:41:36,2608,2,,0,0,800.54,0
30179010,11:42:12,11:42:12,686,3,,0,0,1016.7,0
30179010,11:42:38,11:42:38,2609,4,,0,0,1181.98,0
30179010,11:43:18,11:43:18,3492,5,,0,0,1465.29,0
30179010,11:43:52,11:43:52,3493,6,,0,0,1732.1,0
30179010,11:44:18,11:44:18,3494,7,,0,0,1892.98,0
30179010,11:45:00,11:45:00,3495,8,,0,0,2165.01,1
30179010,11:46:04,11:46:04,648,9,,0,0,2521.92,0
30179010,11:47:12,11:47:12,2178,10,,0,0,2899.68,0
30179010,11:47:38,11:47:38,10055,11,,0,0,3012.66,0
30179010,11:48:12,11:48:12,2180,12,,0,0,3209.88,0
30179010,11:48:57,11:48:57,2181,13,,0,0,3442.41,0
30179010,11:49:35,11:49:35,2182,14,,0,0,3635.36,0
30179010,11:50:33,11:50:33,2183,15,,0,0,3893.17,0
30179010,11:51:31,11:51:31,2184,16,,0,0,4197.67,0
30179010,11:52:00,11:52:00,2185,17,,0,0,4365.02,0
30179010,11:52:27,11:52:27,2186,18,,0,0,4504.2,0
30179010,11:53:07,11:53:07,3496,19,,0,0,4727.71,0
30179010,11:53:54,11:53:54,2193,20,,0,0,5007.59,0
30179010,11:54:35,11:54:35,2194,21,,0,0,5187.42,0
30179010,11:55:57,11:55:57,3497,22,,0,0,5553.25,0
30179010,11:56:31,11:56:31,3498,23,,0,0,5724.91,0
30179010,11:57:00,11:57:00,6985,24,,0,0,5880.14,0
30179010,11:57:27,11:57:27,3499,25,,0,0,6042.43,0
30179010,11:58:36,11:58:36,2356,26,,0,0,6398.02,0
30179010,11:59:21,11:59:21,2357,27,,0,0,6628.16,0
30179010,12:00:01,12:00:01,2358,28,,0,0,6856.01,0
30179010,12:01:00,12:01:00,31,29,,0,0,7185.54,1
30179010,12:01:46,12:01:46,32,30,,0,0,7454.44,0
30179010,12:02:36,12:02:36,33,31,,0,0,7746.84,0
30179010,12:03:18,12:03:18,34,32,,0,0,8005.52,0
30179010,12:04:14,12:04:14,35,33,,0,0,8326.1,0
30179010,12:05:01,12:05:01,9636,34,,0,0,8607.83,0
30179010,12:05:58,12:05:58,37,35,,0,0,8951.08,0
30179010,12:06:45,12:06:45,38,36,,0,0,9243.42,0
30179010,12:07:30,12:07:30,39,37,,0,0,9518,0
30179010,12:07:56,12:07:56,40,38,,0,0,9663.35,0
30179010,12:08:33,12:08:33,41,39,,0,0,9919.95,0
30179010,12:09:00,12:09:00,42,40,,0,0,10075.56,1
30179010,12:09:16,12:09:16,43,41,,0,0,10264.73,0
30179010,12:09:42,12:09:42,3506,42,,0,0,10678.45,0
30179010,12:10:05,12:10:05,3508,43,,0,0,11035.08,0
30179010,12:11:48,12:11:48,3509,44,,0,0,12563.47,0
30179010,12:12:22,12:12:22,3510,45,,0,0,13082.18,0
30179010,12:12:45,12:12:45,8414,46,,0,0,13463.32,0
30179010,12:13:00,12:13:00,3512,47,,0,0,13700.44,1
30179010,12:13:23,12:13:23,3513,48,,0,0,13964.84,0
30179010,12:14:03,12:14:03,3514,49,,0,0,14325.31,0
30179010,12:14:50,12:14:50,8595,50,,0,0,14704.96,0
30179010,12:15:21,12:15:21,3516,51,,0,0,14932.04,0
30179010,12:15:43,12:15:43,3517,52,,0,0,15054.74,0
30179010,12:16:24,12:16:24,3518,53,,0,0,15362.08,0
30179010,12:16:49,12:16:49,3519,54,,0,0,15535.77,0
30179010,12:18:14,12:18:14,3520,55,,0,0,16084.37,0
30179010,12:18:50,12:18:50,3521,56,,0,0,16325.55,0
30179010,12:20:12,12:20:12,3522,57,,0,0,16563.97,0
30179010,12:21:40,12:21:40,3523,58,,0,0,17020.7,0
30179010,12:22:08,12:22:08,9512,59,,0,0,17223.58,0
30179010,12:23:00,12:23:00,9515,60,,0,0,17757.9,1
30179010,12:24:48,12:24:48,10586,61,,0,0,18549.93,0
30179010,12:25:41,12:25:41,8076,62,,0,0,18911.05,0
30179010,12:26:25,12:26:25,10035,63,,0,0,19200.84,0
30179010,12:27:14,12:27:14,6597,64,,0,0,19506.72,0
30179010,12:28:26,12:28:26,6598,65,,0,0,19999.54,0
30179010,12:29:01,12:29:01,3105,66,,0,0,20198.28,0
30179010,12:29:37,12:29:37,7834,67,,0,0,20476.87,0
30179010,12:30:00,12:30:00,9516,68,,0,0,20687.31,1
30179010,12:35:00,12:35:00,9518,69,,1,0,20977.64,1
30180020,20:13:00,20:13:00,9642,1,,0,1,0,1
30180020,20:15:44,20:15:44,3463,2,,0,0,618.24,0
30180020,20:16:42,20:16:42,3464,3,,0,0,918.4,0
30180020,20:18:39,20:18:39,3465,4,,0,0,1289.79,0
30180020,20:19:38,20:19:38,3466,5,,0,0,1496.5,0
30180020,20:20:36,20:20:36,3467,6,,0,0,1776.56,0
30180020,20:21:34,20:21:34,3468,7,,0,0,1993.02,0
30180020,20:22:33,20:22:33,3469,8,,0,0,2167.03,0
30180020,20:23:42,20:23:42,3470,9,,0,0,2415.6,0
30180020,20:25:14,20:25:14,2213,10,,0,0,2773.15,0
30180020,20:27:00,20:27:00,9934,11,,0,0,3148.3,1
30180020,20:27:27,20:27:27,9608,12,,0,0,3305.4,0
30180020,20:28:09,20:28:09,2433,13,,0,0,3583.8,0
30180020,20:28:26,20:28:26,2434,14,,0,0,3707.29,0
30180020,20:29:00,20:29:00,2435,15,,0,0,4008.65,0
30180020,20:29:17,20:29:17,2436,16,,0,0,4148.45,0
30180020,20:29:34,20:29:34,5021,17,,0,0,4290.28,0
30180020,20:29:50,20:29:50,5022,18,,0,0,4432.95,0
30180020,20:34:50,20:34:50,9486,19,,0,0,6543.07,0
30180020,20:36:36,20:36:36,10344,20,,0,0,7198.45,0
30180020,20:41:00,20:41:00,9944,21,,1,0,8865.98,1
30180030,20:13:00,20:13:00,9642,1,,0,1,0,1
30180030,20:15:44,20:15:44,3463,2,,0,0,618.24,0
30180030,20:16:42,20:16:42,3464,3,,0,0,918.4,0
30180030,20:18:39,20:18:39,3465,4,,0,0,1289.79,0
30180030,20:19:38,20:19:38,3466,5,,0,0,1496.5,0
30180030,20:20:36,20:20:36,3467,6,,0,0,1776.56,0
30180030,20:21:34,20:21:34,3468,7,,0,0,1993.02,0
30180030,20:22:33,20:22:33,3469,8,,0,0,2167.03,0
30180030,20:23:42,20:23:42,3470,9,,0,0,2415.6,0
30180030,20:25:14,20:25:14,2213,10,,0,0,2773.15,0
30180030,20:27:00,20:27:00,9934,11,,0,0,3148.3,1
30180030,20:27:27,20:27:27,9608,12,,0,0,3305.4,0
30180030,20:28:09,20:28:09,2433,13,,0,0,3583.8,0
30180030,20:28:26,20:28:26,2434,14,,0,0,3707.29,0
30180030,20:29:00,20:29:00,2435,15,,0,0,4008.65,0
30180030,20:29:17,20:29:17,2436,16,,0,0,4148.45,0
30180030,20:29:34,20:29:34,5021,17,,0,0,4290.28,0
30180030,20:29:50,20:29:50,5022,18,,0,0,4432.95,0
30180030,20:34:50,20:34:50,9486,19,,0,0,6543.07,0
30180030,20:36:36,20:36:36,10344,20,,0,0,7198.45,0
30180030,20:41:00,20:41:00,9944,21,,1,0,8865.98,1
30180040,20:13:00,20:13:00,9642,1,,0,1,0,1
30180040,20:15:44,20:15:44,3463,2,,0,0,618.24,0
30180040,20:16:42,20:16:42,3464,3,,0,0,918.4,0
30180040,20:18:39,20:18:39,3465,4,,0,0,1289.79,0
30180040,20:19:38,20:19:38,3466,5,,0,0,1496.5,0
30180040,20:20:36,20:20:36,3467,6,,0,0,1776.56,0
30180040,20:21:34,20:21:34,3468,7,,0,0,1993.02,0
30180040,20:22:33,20:22:33,3469,8,,0,0,2167.03,0
30180040,20:23:42,20:23:42,3470,9,,0,0,2415.6,0
30180040,20:25:14,20:25:14,2213,10,,0,0,2773.15,0
30180040,20:27:00,20:27:00,9934,11,,0,0,3148.3,1
30180040,20:27:27,20:27:27,9608,12,,0,0,3305.4,0
30180040,20:28:09,20:28:09,2433,13,,0,0,3583.8,0
30180040,20:28:26,20:28:26,2434,14,,0,0,3707.29,0
30180040,20:29:00,20:29:00,2435,15,,0,0,4008.65,0
30180040,20:29:17,20:29:17,2436,16,,0,0,4148.45,0
30180040,20:29:34,20:29:34,5021,17,,0,0,4290.28,0
30180040,20:29:50,20:29:50,5022,18,,0,0,4432.95,0
30180040,20:34:50,20:34:50,9486,19,,0,0,6543.07,0
30180040,20:36:36,20:36:36,10344,20,,0,0,7198.45,0
30180040,20:41:00,20:41:00,9944,21,,1,0,8865.98,1
30180050,20:13:00,20:13:00,9642,1,,0,1,0,1
30180050,20:15:44,20:15:44,3463,2,,0,0,618.24,0
30180050,20:16:42,20:16:42,3464,3,,0,0,918.4,0
30180050,20:18:39,20:18:39,3465,4,,0,0,1289.79,0
30180050,20:19:38,20:19:38,3466,5,,0,0,1496.5,0
30180050,20:20:36,20:20:36,3467,6,,0,0,1776.56,0
30180050,20:21:34,20:21:34,3468,7,,0,0,1993.02,0
30180050,20:22:33,20:22:33,3469,8,,0,0,2167.03,0
30180050,20:23:42,20:23:42,3470,9,,0,0,2415.6,0
30180050,20:25:14,20:25:14,2213,10,,0,0,2773.15,0
30180050,20:27:00,20:27:00,9934,11,,0,0,3148.3,1
30180050,20:27:27,20:27:27,9608,12,,0,0,3305.4,0
30180050,20:28:09,20:28:09,2433,13,,0,0,3583.8,0
30180050,20:28:26,20:28:26,2434,14,,0,0,3707.29,0
30180050,20:29:00,20:29:00,2435,15,,0,0,4008.65,0
30180050,20:29:17,20:29:17,2436,16,,0,0,4148.45,0
30180050,20:29:34,20:29:34,5021,17,,0,0,4290.28,0
30180050,20:29:50,20:29:50,5022,18,,0,0,4432.95,0
30180050,20:34:50,20:34:50,9486,19,,0,0,6543.07,0
30180050,20:36:36,20:36:36,10344,20,,0,0,7198.45,0
30180050,20:41:00,20:41:00,9944,21,,1,0,8865.98,1
30180060,20:13:00,20:13:00,9642,1,,0,1,0,1
30180060,20:15:44,20:15:44,3463,2,,0,0,618.24,0
30180060,20:16:42,20:16:42,3464,3,,0,0,918.4,0
30180060,20:18:39,20:18:39,3465,4,,0,0,1289.79,0
30180060,20:19:38,20:19:38,3466,5,,0,0,1496.5,0
30180060,20:20:36,20:20:36,3467,6,,0,0,1776.56,0
30180060,20:21:34,20:21:34,3468,7,,0,0,1993.02,0
30180060,20:22:33,20:22:33,3469,8,,0,0,2167.03,0
30180060,20:23:42,20:23:42,3470,9,,0,0,2415.6,0
30180060,20:25:14,20:25:14,2213,10,,0,0,2773.15,0
30180060,20:27:00,20:27:00,9934,11,,0,0,3148.3,1
30180060,20:27:27,20:27:27,9608,12,,0,0,3305.4,0
30180060,20:28:09,20:28:09,2433,13,,0,0,3583.8,0
30180060,20:28:26,20:28:26,2434,14,,0,0,3707.29,0
30180060,20:29:00,20:29:00,2435,15,,0,0,4008.65,0
30180060,20:29:17,20:29:17,2436,16,,0,0,4148.45,0
30180060,20:29:34,20:29:34,5021,17,,0,0,4290.28,0
30180060,20:29:50,20:29:50,5022,18,,0,0,4432.95,0
30180060,20:34:50,20:34:50,9486,19,,0,0,6543.07,0
30180060,20:36:36,20:36:36,10344,20,,0,0,7198.45,0
30180060,20:41:00,20:41:00,9944,21,,1,0,8865.98,1
30180100,20:13:00,20:13:00,9642,1,,0,1,0,1
30180100,20:15:44,20:15:44,3463,2,,0,0,618.24,0
30180100,20:16:42,20:16:42,3464,3,,0,0,918.4,0
30180100,20:18:39,20:18:39,3465,4,,0,0,1289.79,0
30180100,20:19:38,20:19:38,3466,5,,0,0,1496.5,0
30180100,20:20:36,20:20:36,3467,6,,0,0,1776.56,0
30180100,20:21:34,20:21:34,3468,7,,0,0,1993.02,0
30180100,20:22:33,20:22:33,3469,8,,0,0,2167.03,0
30180100,20:23:42,20:23:42,3470,9,,0,0,2415.6,0
30180100,20:25:14,20:25:14,2213,10,,0,0,2773.15,0
30180100,20:27:00,20:27:00,9934,11,,0,0,3148.3,1
30180100,20:27:27,20:27:27,9608,12,,0,0,3305.4,0
30180100,20:28:09,20:28:09,2433,13,,0,0,3583.8,0
30180100,20:28:26,20:28:26,2434,14,,0,0,3707.29,0
30180100,20:29:00,20:29:00,2435,15,,0,0,4008.65,0
30180100,20:29:17,20:29:17,2436,16,,0,0,4148.45,0
30180100,20:29:34,20:29:34,5021,17,,0,0,4290.28,0
30180100,20:29:50,20:29:50,5022,18,,0,0,4432.95,0
30180100,20:34:50,20:34:50,9486,19,,0,0,6543.07,0
30180100,20:36:36,20:36:36,10344,20,,0,0,7198.45,0
30180100,20:41:00,20:41:00,9944,21,,1,0,8865.98,1
30180110,20:13:00,20:13:00,9642,1,,0,1,0,1
30180110,20:15:44,20:15:44,3463,2,,0,0,618.24,0
30180110,20:16:42,20:16:42,3464,3,,0,0,918.4,0
30180110,20:18:39,20:18:39,3465,4,,0,0,1289.79,0
30180110,20:19:38,20:19:38,3466,5,,0,0,1496.5,0
30180110,20:20:36,20:20:36,3467,6,,0,0,1776.56,0
30180110,20:21:34,20:21:34,3468,7,,0,0,1993.02,0
30180110,20:22:33,20:22:33,3469,8,,0,0,2167.03,0
30180110,20:23:42,20:23:42,3470,9,,0,0,2415.6,0
30180110,20:25:14,20:25:14,2213,10,,0,0,2773.15,0
30180110,20:27:00,20:27:00,9934,11,,0,0,3148.3,1
30180110,20:27:27,20:27:27,9608,12,,0,0,3305.4,0
30180110,20:28:09,20:28:09,2433,13,,0,0,3583.8,0
30180110,20:28:26,20:28:26,2434,14,,0,0,3707.29,0
30180110,20:29:00,20:29:00,2435,15,,0,0,4008.65,0
30180110,20:29:17,20:29:17,2436,16,,0,0,4148.45,0
30180110,20:29:34,20:29:34,5021,17,,0,0,4290.28,0
30180110,20:29:50,20:29:50,5022,18,,0,0,4432.95,0
30180110,20:34:50,20:34:50,9486,19,,0,0,6543.07,0
30180110,20:36:36,20:36:36,10344,20,,0,0,7198.45,0
30180110,20:41:00,20:41:00,9944,21,,1,0,8865.98,1
30180140,20:13:00,20:13:00,9642,1,,0,1,0,1
30180140,20:15:44,20:15:44,3463,2,,0,0,618.24,0
30180140,20:16:42,20:16:42,3464,3,,0,0,918.4,0
30180140,20:18:39,20:18:39,3465,4,,0,0,1289.79,0
30180140,20:19:38,20:19:38,3466,5,,0,0,1496.5,0
30180140,20:20:36,20:20:36,3467,6,,0,0,1776.56,0
30180140,20:21:34,20:21:34,3468,7,,0,0,1993.02,0
30180140,20:22:33,20:22:33,3469,8,,0,0,2167.03,0
30180140,20:23:42,20:23:42,3470,9,,0,0,2415.6,0
30180140,20:25:14,20:25:14,2213,10,,0,0,2773.15,0
30180140,20:27:00,20:27:00,9934,11,,0,0,3148.3,1
30180140,20:27:27,20:27:27,9608,12,,0,0,3305.4,0
30180140,20:28:09,20:28:09,2433,13,,0,0,3583.8,0
30180140,20:28:26,20:28:26,2434,14,,0,0,3707.29,0
30180140,20:29:00,20:29:00,2435,15,,0,0,4008.65,0
30180140,20:29:17,20:29:17,2436,16,,0,0,4148.45,0
30180140,20:29:34,20:29:34,5021,17,,0,0,4290.28,0
30180140,20:29:50,20:29:50,5022,18,,0,0,4432.95,0
30180140,20:34:50,20:34:50,9486,19,,0,0,6543.07,0
30180140,20:36:36,20:36:36,10344,20,,0,0,7198.45,0
30180140,20:41:00,20:41:00,9944,21,,1,0,8865.98,1
30180150,20:13:00,20:13:00,9642,1,,0,1,0,1
30180150,20:15:44,20:15:44,3463,2,,0,0,618.24,0
30180150,20:16:42,20:16:42,3464,3,,0,0,918.4,0
30180150,20:18:39,20:18:39,3465,4,,0,0,1289.79,0
30180150,20:19:38,20:19:38,3466,5,,0,0,1496.5,0
30180150,20:20:36,20:20:36,3467,6,,0,0,1776.56,0
30180150,20:21:34,20:21:34,3468,7,,0,0,1993.02,0
30180150,20:22:33,20:22:33,3469,8,,0,0,2167.03,0
30180150,20:23:42,20:23:42,3470,9,,0,0,2415.6,0
30180150,20:25:14,20:25:14,2213,10,,0,0,2773.15,0
30180150,20:27:00,20:27:00,9934,11,,0,0,3148.3,1
30180150,20:27:27,20:27:27,9608,12,,0,0,3305.4,0
30180150,20:28:09,20:28:09,2433,13,,0,0,3583.8,0
30180150,20:28:26,20:28:26,2434,14,,0,0,3707.29,0
30180150,20:29:00,20:29:00,2435,15,,0,0,4008.65,0
30180150,20:29:17,20:29:17,2436,16,,0,0,4148.45,0
30180150,20:29:34,20:29:34,5021,17,,0,0,4290.28,0
30180150,20:29:50,20:29:50,5022,18,,0,0,4432.95,0
30180150,20:34:50,20:34:50,9486,19,,0,0,6543.07,0
30180150,20:36:36,20:36:36,10344,20,,0,0,7198.45,0
30180150,20:41:00,20:41:00,9944,21,,1,0,8865.98,1
3018080,07:25:00,07:25:00,9654,1,,0,1,0,1
3018080,07:25:51,07:25:51,557,2,,0,0,551.25,0
3018080,07:27:08,07:27:08,3345,3,,0,0,934.88,0
3018080,07:27:34,07:27:34,3346,4,,0,0,1117.07,0
3018080,07:28:23,07:28:23,4799,5,,0,0,1489.16,0
3018080,07:28:51,07:28:51,4800,6,,0,0,1685.47,0
3018080,07:29:16,07:29:16,4801,7,,0,0,1834.78,0
3018080,07:29:52,07:29:52,4802,8,,0,0,2127.33,0
3018080,07:30:30,07:30:30,4803,9,,0,0,2302.92,0
3018080,07:31:00,07:31:00,4804,10,,0,0,2454.67,1
3018080,07:31:41,07:31:41,4805,11,,0,0,2638.7,0
3018080,07:31:52,07:31:52,4806,12,,0,0,2722.77,0
3018080,07:32:21,07:32:21,9520,13,,0,0,2967.12,0
3018080,07:32:59,07:32:59,2252,14,,0,0,3370.82,0
3018080,07:33:27,07:33:27,2253,15,,0,0,3597.45,0
3018080,07:34:10,07:34:10,2254,16,,0,0,3989.73,0
3018080,07:34:22,07:34:22,2255,17,,0,0,4102.39,0
3018080,07:34:56,07:34:56,2256,18,,0,0,4328.04,0
3018080,07:35:23,07:35:23,2257,19,,0,0,4501.5,0
3018080,07:35:51,07:35:51,2258,20,,0,0,4767.32,0
3018080,07:36:11,07:36:11,2259,21,,0,0,4930.89,0
3018080,07:36:43,07:36:43,2136,22,,0,0,5160.15,0
3018080,07:37:20,07:37:20,2137,23,,0,0,5403.12,0
3018080,07:38:04,07:38:04,2138,24,,0,0,5712.77,0
3018080,07:38:55,07:38:55,2139,25,,0,0,6038.25,0
3018080,07:39:27,07:39:27,2140,26,,0,0,6261.12,0
3018080,07:39:58,07:39:58,2141,27,,0,0,6458.71,0
3018080,07:40:31,07:40:31,2142,28,,0,0,6739.43,0
3018080,07:41:05,07:41:05,2144,29,,0,0,6976.58,0
3018080,07:41:28,07:41:28,5723,30,,0,0,7123.65,0
3018080,07:42:10,07:42:10,2351,31,,0,0,7428.78,0
3018080,07:42:48,07:42:48,2352,32,,0,0,7663.02,0
3018080,07:43:43,07:43:43,1054,33,,0,0,8064.91,0
3018080,07:44:08,07:44:08,7743,34,,0,0,8273.19,0
3018080,07:44:44,07:44:44,1056,35,,0,0,8563.58,0
3018080,07:45:24,07:45:24,2147,36,,0,0,8898.43,0
3018080,07:46:00,07:46:00,2148,37,,0,0,9165.02,1
3018080,07:46:40,07:46:40,2149,38,,0,0,9290.81,0
3018080,07:47:17,07:47:17,2150,39,,0,0,9451.84,0
3018080,07:48:21,07:48:21,2151,40,,0,0,9665.73,0
3018080,07:49:08,07:49:08,2152,41,,0,0,9858.18,0
3018080,07:49:31,07:49:31,2153,42,,0,0,9995.2,0
3018080,07:50:07,07:50:07,2154,43,,0,0,10161.28,0
3018080,07:51:09,07:51:09,2155,44,,0,0,10466.49,0
3018080,07:51:54,07:51:54,5059,45,,0,0,10669.21,0
3018080,07:52:35,07:52:35,5060,46,,0,0,10848.38,0
3018080,07:53:03,07:53:03,5061,47,,0,0,11013.48,0
3018080,07:53:53,07:53:53,5062,48,,0,0,11215.98,0
3018080,07:54:50,07:54:50,5063,49,,0,0,11436.85,0
3018080,07:55:58,07:55:58,5065,50,,0,0,11750.66,0
3018080,07:56:32,07:56:32,5066,51,,0,0,11951.24,0
3018080,07:57:08,07:57:08,5067,52,,0,0,12147.3,0
3018080,07:57:31,07:57:31,5068,53,,0,0,12272.94,0
3018080,07:58:19,07:58:19,5069,54,,0,0,12580.04,0
3018080,07:58:44,07:58:44,5070,55,,0,0,12717.18,0
3018080,07:59:20,07:59:20,5071,56,,0,0,12907.95,0
3018080,08:00:24,08:00:24,5072,57,,0,0,13194.42,0
3018080,08:01:05,08:01:05,5073,58,,0,0,13422.61,0
3018080,08:02:00,08:02:00,2119,59,,0,0,13710.2,1
3018080,08:02:32,08:02:32,2120,60,,0,0,13997,0
3018080,08:02:56,08:02:56,2121,61,,0,0,14170.73,0
3018080,08:03:13,08:03:13,2122,62,,0,0,14349.71,0
3018080,08:03:40,08:03:40,2123,63,,0,0,14552.48,0
3018080,08:03:57,08:03:57,2124,64,,0,0,14718.09,0
3018080,08:04:47,08:04:47,2125,65,,0,0,15090.51,0
3018080,08:05:12,08:05:12,2126,66,,0,0,15348.75,0
3018080,08:05:50,08:05:50,2127,67,,0,0,15649.51,0
3018080,08:06:18,08:06:18,2164,68,,0,0,15917.8,0
3018080,08:06:39,08:06:39,2165,69,,0,0,16078.32,0
3018080,08:07:13,08:07:13,2166,70,,0,0,16346.28,0
3018080,08:07:26,08:07:26,2167,71,,0,0,16464.6,0
3018080,08:07:57,08:07:57,2168,72,,0,0,16732.58,0
3018080,08:08:36,08:08:36,2169,73,,0,0,17007.36,0
3018080,08:09:01,08:09:01,2170,74,,0,0,17203.96,0
3018080,08:09:17,08:09:17,2171,75,,0,0,17382.04,0
3018080,08:09:40,08:09:40,2172,76,,0,0,17582.32,0
3018080,08:10:00,08:10:00,2173,77,,0,0,17774.76,0
3018080,08:10:20,08:10:20,2174,78,,0,0,17947.09,0
3018080,08:10:42,08:10:42,2175,79,,0,0,18110.79,0
3018080,08:11:03,08:11:03,2176,80,,0,0,18284.41,0
3018080,08:12:00,08:12:00,9946,81,,1,0,18873.76,1
3018090,07:25:00,07:25:00,9654,1,,0,1,0,1
3018090,07:25:51,07:25:51,557,2,,0,0,551.25,0
3018090,07:27:08,07:27:08,3345,3,,0,0,934.88,0
3018090,07:27:34,07:27:34,3346,4,,0,0,1117.07,0
3018090,07:28:23,07:28:23,4799,5,,0,0,1489.16,0
3018090,07:28:51,07:28:51,4800,6,,0,0,1685.47,0
3018090,07:29:16,07:29:16,4801,7,,0,0,1834.78,0
3018090,07:29:52,07:29:52,4802,8,,0,0,2127.33,0
3018090,07:30:30,07:30:30,4803,9,,0,0,2302.92,0
3018090,07:31:00,07:31:00,4804,10,,0,0,2454.67,1
3018090,07:31:41,07:31:41,4805,11,,0,0,2638.7,0
3018090,07:31:52,07:31:52,4806,12,,0,0,2722.77,0
3018090,07:32:21,07:32:21,9520,13,,0,0,2967.12,0
3018090,07:32:59,07:32:59,2252,14,,0,0,3370.82,0
3018090,07:33:27,07:33:27,2253,15,,0,0,3597.45,0
3018090,07:34:10,07:34:10,2254,16,,0,0,3989.73,0
3018090,07:34:22,07:34:22,2255,17,,0,0,4102.39,0
3018090,07:34:56,07:34:56,2256,18,,0,0,4328.04,0
3018090,07:35:23,07:35:23,2257,19,,0,0,4501.5,0
3018090,07:35:51,07:35:51,2258,20,,0,0,4767.32,0
3018090,07:36:11,07:36:11,2259,21,,0,0,4930.89,0
3018090,07:36:43,07:36:43,2136,22,,0,0,5160.15,0
3018090,07:37:20,07:37:20,2137,23,,0,0,5403.12,0
3018090,07:38:04,07:38:04,2138,24,,0,0,5712.77,0
3018090,07:38:55,07:38:55,2139,25,,0,0,6038.25,0
3018090,07:39:27,07:39:27,2140,26,,0,0,6261.12,0
3018090,07:39:58,07:39:58,2141,27,,0,0,6458.71,0
3018090,07:40:31,07:40:31,2142,28,,0,0,6739.43,0
3018090,07:41:05,07:41:05,2144,29,,0,0,6976.58,0
3018090,07:41:28,07:41:28,5723,30,,0,0,7123.65,0
3018090,07:42:10,07:42:10,2351,31,,0,0,7428.78,0
3018090,07:42:48,07:42:48,2352,32,,0,0,7663.02,0
3018090,07:43:43,07:43:43,1054,33,,0,0,8064.91,0
3018090,07:44:08,07:44:08,7743,34,,0,0,8273.19,0
3018090,07:44:44,07:44:44,1056,35,,0,0,8563.58,0
3018090,07:45:24,07:45:24,2147,36,,0,0,8898.43,0
3018090,07:46:00,07:46:00,2148,37,,0,0,9165.02,1
3018090,07:46:40,07:46:40,2149,38,,0,0,9290.81,0
3018090,07:47:17,07:47:17,2150,39,,0,0,9451.84,0
3018090,07:48:21,07:48:21,2151,40,,0,0,9665.73,0
3018090,07:49:08,07:49:08,2152,41,,0,0,9858.18,0
3018090,07:49:31,07:49:31,2153,42,,0,0,9995.2,0
3018090,07:50:07,07:50:07,2154,43,,0,0,10161.28,0
3018090,07:51:09,07:51:09,2155,44,,0,0,10466.49,0
3018090,07:51:54,07:51:54,5059,45,,0,0,10669.21,0
3018090,07:52:35,07:52:35,5060,46,,0,0,10848.38,0
3018090,07:53:03,07:53:03,5061,47,,0,0,11013.48,0
3018090,07:53:53,07:53:53,5062,48,,0,0,11215.98,0
3018090,07:54:50,07:54:50,5063,49,,0,0,11436.85,0
3018090,07:55:58,07:55:58,5065,50,,0,0,11750.66,0
3018090,07:56:32,07:56:32,5066,51,,0,0,11951.24,0
3018090,07:57:08,07:57:08,5067,52,,0,0,12147.3,0
3018090,07:57:31,07:57:31,5068,53,,0,0,12272.94,0
3018090,07:58:19,07:58:19,5069,54,,0,0,12580.04,0
3018090,07:58:44,07:58:44,5070,55,,0,0,12717.18,0
3018090,07:59:20,07:59:20,5071,56,,0,0,12907.95,0
3018090,08:00:24,08:00:24,5072,57,,0,0,13194.42,0
3018090,08:01:05,08:01:05,5073,58,,0,0,13422.61,0
3018090,08:02:00,08:02:00,2119,59,,0,0,13710.2,1
3018090,08:02:32,08:02:32,2120,60,,0,0,13997,0
3018090,08:02:56,08:02:56,2121,61,,0,0,14170.73,0
3018090,08:03:13,08:03:13,2122,62,,0,0,14349.71,0
3018090,08:03:40,08:03:40,2123,63,,0,0,14552.48,0
3018090,08:03:57,08:03:57,2124,64,,0,0,14718.09,0
3018090,08:04:47,08:04:47,2125,65,,0,0,15090.51,0
3018090,08:05:12,08:05:12,2126,66,,0,0,15348.75,0
3018090,08:05:50,08:05:50,2127,67,,0,0,15649.51,0
3018090,08:06:18,08:06:18,2164,68,,0,0,15917.8,0
3018090,08:06:39,08:06:39,2165,69,,0,0,16078.32,0
3018090,08:07:13,08:07:13,2166,70,,0,0,16346.28,0
3018090,08:07:26,08:07:26,2167,71,,0,0,16464.6,0
3018090,08:07:57,08:07:57,2168,72,,0,0,16732.58,0
3018090,08:08:36,08:08:36,2169,73,,0,0,17007.36,0
3018090,08:09:01,08:09:01,2170,74,,0,0,17203.96,0
3018090,08:09:17,08:09:17,2171,75,,0,0,17382.04,0
3018090,08:09:40,08:09:40,2172,76,,0,0,17582.32,0
3018090,08:10:00,08:10:00,2173,77,,0,0,17774.76,0
3018090,08:10:20,08:10:20,2174,78,,0,0,17947.09,0
3018090,08:10:42,08:10:42,2175,79,,0,0,18110.79,0
3018090,08:11:03,08:11:03,2176,80,,0,0,18284.41,0
3018090,08:12:00,08:12:00,9946,81,,1,0,18873.76,1
30182070,19:20:00,19:20:00,121,1,,0,1,0,1
30182070,19:20:50,19:20:50,122,2,,0,0,300.2,0
30182070,19:21:44,19:21:44,123,3,,0,0,618.68,0
30182070,19:22:05,19:22:05,124,4,,0,0,775.51,0
30182070,19:22:29,19:22:29,125,5,,0,0,965.56,0
30182070,19:23:02,19:23:02,126,6,,0,0,1146.37,0
30182070,19:24:22,19:24:22,7835,7,,0,0,1596.24,0
30182070,19:24:50,19:24:50,56,8,,0,0,1803.73,0
30182070,19:26:08,19:26:08,4665,9,,0,0,2407.94,0
30182070,19:27:02,19:27:02,4666,10,,0,0,2732.73,0
30182070,19:28:00,19:28:00,4667,11,,0,0,3113.29,1
30182070,19:29:28,19:29:28,10828,12,,0,0,3674,0
30182070,19:30:24,19:30:24,2485,13,,0,0,4112.49,0
30182070,19:31:48,19:31:48,10574,14,,0,0,4577.01,0
30182070,19:32:42,19:32:42,4191,15,,0,0,4924.07,0
30182070,19:33:27,19:33:27,4192,16,,0,0,5272.51,0
30182070,19:33:53,19:33:53,4193,17,,0,0,5465.47,0
30182070,19:34:19,19:34:19,4194,18,,0,0,5655.81,0
30182070,19:34:47,19:34:47,4480,19,,0,0,5847.79,0
30182070,19:35:25,19:35:25,4481,20,,0,0,6125.2,0
30182070,19:36:06,19:36:06,4483,21,,0,0,6482.26,0
30182070,19:36:37,19:36:37,4484,22,,0,0,6697.81,0
30182070,19:37:00,19:37:00,4485,23,,0,0,6861.26,1
30182070,19:38:35,19:38:35,4486,24,,0,0,7517.33,0
30182070,19:39:21,19:39:21,4487,25,,0,0,7779.33,0
30182070,19:40:00,19:40:00,4488,26,,0,0,8000.12,0
30182070,19:40:38,19:40:38,4489,27,,0,0,8220,0
30182070,19:41:26,19:41:26,8193,28,,0,0,8520.07,0
30182070,19:42:40,19:42:40,4492,29,,0,0,8914.63,0
30182070,19:43:00,19:43:00,687,30,,0,0,9010.3,1
30182070,19:44:09,19:44:09,3578,31,,0,0,9284.38,0
30182070,19:44:54,19:44:54,3579,32,,0,0,9484.92,0
30182070,19:45:43,19:45:43,3580,33,,0,0,9733.48,0
30182070,19:46:31,19:46:31,2540,34,,0,0,9966.74,0
30182070,19:47:14,19:47:14,9605,35,,0,0,10115.29,0
30182070,19:48:14,19:48:14,2541,36,,0,0,10356.64,0
30182070,19:49:00,19:49:00,9036,37,,0,0,10558.56,1
30182070,19:52:00,19:52:00,9944,38,,1,0,11133.95,1
30182130,19:20:00,19:20:00,121,1,,0,1,0,1
30182130,19:20:50,19:20:50,122,2,,0,0,300.2,0
30182130,19:21:44,19:21:44,123,3,,0,0,618.68,0
30182130,19:22:05,19:22:05,124,4,,0,0,775.51,0
30182130,19:22:29,19:22:29,125,5,,0,0,965.56,0
30182130,19:23:02,19:23:02,126,6,,0,0,1146.37,0
30182130,19:24:22,19:24:22,7835,7,,0,0,1596.24,0
30182130,19:24:50,19:24:50,56,8,,0,0,1803.73,0
30182130,19:26:08,19:26:08,4665,9,,0,0,2407.94,0
30182130,19:27:02,19:27:02,4666,10,,0,0,2732.73,0
30182130,19:28:00,19:28:00,4667,11,,0,0,3113.29,1
30182130,19:29:28,19:29:28,10828,12,,0,0,3674,0
30182130,19:30:24,19:30:24,2485,13,,0,0,4112.49,0
30182130,19:31:48,19:31:48,10574,14,,0,0,4577.01,0
30182130,19:32:42,19:32:42,4191,15,,0,0,4924.07,0
30182130,19:33:27,19:33:27,4192,16,,0,0,5272.51,0
30182130,19:33:53,19:33:53,4193,17,,0,0,5465.47,0
30182130,19:34:19,19:34:19,4194,18,,0,0,5655.81,0
30182130,19:34:47,19:34:47,4480,19,,0,0,5847.79,0
30182130,19:35:25,19:35:25,4481,20,,0,0,6125.2,0
30182130,19:36:06,19:36:06,4483,21,,0,0,6482.26,0
30182130,19:36:37,19:36:37,4484,22,,0,0,6697.81,0
30182130,19:37:00,19:37:00,4485,23,,0,0,6861.26,1
30182130,19:38:35,19:38:35,4486,24,,0,0,7517.33,0
30182130,19:39:21,19:39:21,4487,25,,0,0,7779.33,0
30182130,19:40:00,19:40:00,4488,26,,0,0,8000.12,0
30182130,19:40:38,19:40:38,4489,27,,0,0,8220,0
30182130,19:41:26,19:41:26,8193,28,,0,0,8520.07,0
30182130,19:42:40,19:42:40,4492,29,,0,0,8914.63,0
30182130,19:43:00,19:43:00,687,30,,0,0,9010.3,1
30182130,19:44:09,19:44:09,3578,31,,0,0,9284.38,0
30182130,19:44:54,19:44:54,3579,32,,0,0,9484.92,0
30182130,19:45:43,19:45:43,3580,33,,0,0,9733.48,0
30182130,19:46:31,19:46:31,2540,34,,0,0,9966.74,0
30182130,19:47:14,19:47:14,9605,35,,0,0,10115.29,0
30182130,19:48:14,19:48:14,2541,36,,0,0,10356.64,0
30182130,19:49:00,19:49:00,9036,37,,0,0,10558.56,1
30182130,19:52:00,19:52:00,9944,38,,1,0,11133.95,1
30184110,17:37:00,17:37:00,9943,1,,0,1,0,1
30184110,17:40:00,17:40:00,2127,2,,0,1,1864.97,1
30184110,17:40:19,17:40:19,3836,3,,0,1,2523.66,0
30184110,17:44:00,17:44:00,2452,4,,0,1,9539.29,1
30184110,17:49:00,17:49:00,9520,5,,0,1,12632.93,1
30184110,17:51:00,17:51:00,3344,6,,0,1,14913.73,1
30184110,17:53:22,17:53:22,657,7,,0,1,17475.59,0
30184110,18:04:00,18:04:00,10092,8,,1,0,28855.87,1
30184150,17:37:00,17:37:00,9943,1,,0,1,0,1
30184150,17:40:00,17:40:00,2127,2,,0,1,1864.97,1
30184150,17:40:19,17:40:19,3836,3,,0,1,2523.66,0
30184150,17:44:00,17:44:00,2452,4,,0,1,9539.29,1
30184150,17:49:00,17:49:00,9520,5,,0,1,12632.93,1
30184150,17:51:00,17:51:00,3344,6,,0,1,14913.73,1
30184150,17:53:22,17:53:22,657,7,,0,1,17475.59,0
30184150,18:04:00,18:04:00,10092,8,,1,0,28855.87,1
30185120,10:08:00,10:08:00,9124,1,,0,1,0,1
30185120,10:09:05,10:09:05,420,2,,0,0,521.61,0
30185120,10:09:34,10:09:34,5110,3,,0,0,729.29,0
30185120,10:10:00,10:10:00,75,4,,0,0,965.07,0
30185120,10:10:39,10:10:39,76,5,,0,0,1352.53,0
30185120,10:11:01,10:11:01,5111,6,,0,0,1515.17,0
30185120,10:11:31,10:11:31,5112,7,,0,0,1761.11,0
30185120,10:12:09,10:12:09,5113,8,,0,0,1986.91,0
30185120,10:12:52,10:12:52,5114,9,,0,0,2287.79,0
30185120,10:13:19,10:13:19,5115,10,,0,0,2528.27,0
30185120,10:13:50,10:13:50,5116,11,,0,0,2762.81,0
30185120,10:14:20,10:14:20,5117,12,,0,0,3040.49,0
30185120,10:14:51,10:14:51,5118,13,,0,0,3330.42,0
30185120,10:15:42,10:15:42,78,14,,0,0,3531.65,0
30185120,10:16:04,10:16:04,79,15,,0,0,3687.41,0
30185120,10:16:50,10:16:50,80,16,,0,0,4159.1,0
30185120,10:17:34,10:17:34,81,17,,0,0,4616.58,0
30185120,10:17:42,10:17:42,4983,18,,0,0,4680.2,0
30185120,10:18:32,10:18:32,5119,19,,0,0,5112.48,0
30185120,10:18:43,10:18:43,5120,20,,0,0,5229.01,0
30185120,10:20:00,10:20:00,9654,21,,0,0,6001.08,1
30185120,10:21:43,10:21:43,557,22,,0,0,6552.33,0
30185120,10:24:16,10:24:16,3345,23,,0,0,6935.96,0
30185120,10:25:04,10:25:04,3346,24,,0,0,7106.82,0
30185120,10:26:09,10:26:09,3347,25,,0,0,7337.34,0
30185120,10:27:05,10:27:05,3348,26,,0,0,7563.48,0
30185120,10:28:01,10:28:01,3349,27,,0,0,7825.22,0
30185120,10:28:36,10:28:36,3350,28,,0,0,7958.75,0
30185120,10:29:47,10:29:47,3798,29,,0,0,8261.8,0
30185120,10:30:14,10:30:14,3799,30,,0,0,8369.91,0
30185120,10:31:13,10:31:13,88,31,,0,0,8616.13,0
30185120,10:31:54,10:31:54,89,32,,0,0,8823.67,0
30185120,10:32:39,10:32:39,90,33,,0,0,9019.64,0
30185120,10:33:02,10:33:02,91,34,,0,0,9135.43,0
30185120,10:35:09,10:35:09,5520,35,,0,0,9764.73,0
30185120,10:36:00,10:36:00,10159,36,,0,0,10036.23,1
30185120,10:37:00,10:37:00,5520,37,,0,0,10222.5,1
30185120,10:43:37,10:43:37,9486,38,,0,0,14097.5,0
30185120,10:44:43,10:44:43,10344,39,,0,0,14748.32,0
30185120,10:47:00,10:47:00,9944,40,,1,0,16414.4,1
30187020,20:53:00,20:53:00,7091,1,,0,1,0,1
30187020,20:55:00,20:55:00,9503,2,,0,0,639.75,0
30187020,20:55:43,20:55:43,23,3,,0,0,863.38,0
30187020,20:57:00,20:57:00,24,4,,0,0,1221.48,0
30187020,20:58:12,20:58:12,26,5,,0,0,1563.43,0
30187020,20:59:21,20:59:21,764,6,,0,0,1894.65,0
30187020,20:59:47,20:59:47,765,7,,0,0,2012.66,0
30187020,21:01:10,21:01:10,766,8,,0,0,2287.51,0
30187020,21:02:24,21:02:24,767,9,,0,0,2652.71,0
30187020,21:03:30,21:03:30,768,10,,0,0,2873.77,0
30187020,21:04:25,21:04:25,769,11,,0,0,3094.49,0
30187020,21:05:19,21:05:19,770,12,,0,0,3324.96,0
30187020,21:06:00,21:06:00,9638,13,,0,0,3468.03,1
30187020,21:06:23,21:06:23,2401,14,,0,0,3659.22,0
30187020,21:06:51,21:06:51,2402,15,,0,0,3885.9,0
30187020,21:07:30,21:07:30,2403,16,,0,0,4168.92,0
30187020,21:07:54,21:07:54,2404,17,,0,0,4365.87,0
30187020,21:08:12,21:08:12,2405,18,,0,0,4528.77,0
30187020,21:08:32,21:08:32,4209,19,,0,0,4705.51,0
30187020,21:08:52,21:08:52,9634,20,,0,0,4824.38,0
30187020,21:09:37,21:09:37,4211,21,,0,0,5115.33,0
30187020,21:10:06,21:10:06,4212,22,,0,0,5342.17,0
30187020,21:10:32,21:10:32,4213,23,,0,0,5503.77,0
30187020,21:11:00,21:11:00,4214,24,,0,0,5665.44,1
30187020,21:11:14,21:11:14,10575,25,,0,0,5811.25,0
30187020,21:12:23,21:12:23,2486,26,,0,0,6349.23,0
30187020,21:13:23,21:13:23,2487,27,,0,0,6800.22,0
30187020,21:14:15,21:14:15,2488,28,,0,0,7199.65,0
30187020,21:14:47,21:14:47,2489,29,,0,0,7503.69,0
30187020,21:15:10,21:15:10,2490,30,,0,0,7735.11,0
30187020,21:16:00,21:16:00,2491,31,,0,0,8106.69,1
30187020,21:16:43,21:16:43,2492,32,,0,0,8354.31,0
30187020,21:17:43,21:17:43,2493,33,,0,0,8773.26,0
30187020,21:18:12,21:18:12,2494,34,,0,0,8956.13,0
30187020,21:19:17,21:19:17,1064,35,,0,0,9404.96,0
30187020,21:20:37,21:20:37,1065,36,,0,0,10206.1,0
30187020,21:21:05,21:21:05,790,37,,0,0,10476.39,0
30187020,21:21:40,21:21:40,10749,38,,0,0,10805.59,0
30187020,21:22:34,21:22:34,792,39,,0,0,11335.98,0
30187020,21:23:35,21:23:35,793,40,,0,0,11794.84,0
30187020,21:24:00,21:24:00,464,41,,1,0,12040.77,1
30187030,20:53:00,20:53:00,7091,1,,0,1,0,1
30187030,20:55:00,20:55:00,9503,2,,0,0,639.75,0
30187030,20:55:43,20:55:43,23,3,,0,0,863.38,0
30187030,20:57:00,20:57:00,24,4,,0,0,1221.48,0
30187030,20:58:12,20:58:12,26,5,,0,0,1563.43,0
30187030,20:59:21,20:59:21,764,6,,0,0,1894.65,0
30187030,20:59:47,20:59:47,765,7,,0,0,2012.66,0
30187030,21:01:10,21:01:10,766,8,,0,0,2287.51,0
30187030,21:02:24,21:02:24,767,9,,0,0,2652.71,0
30187030,21:03:30,21:03:30,768,10,,0,0,2873.77,0
30187030,21:04:25,21:04:25,769,11,,0,0,3094.49,0
30187030,21:05:19,21:05:19,770,12,,0,0,3324.96,0
30187030,21:06:00,21:06:00,9638,13,,0,0,3468.03,1
30187030,21:06:23,21:06:23,2401,14,,0,0,3659.22,0
30187030,21:06:51,21:06:51,2402,15,,0,0,3885.9,0
30187030,21:07:30,21:07:30,2403,16,,0,0,4168.92,0
30187030,21:07:54,21:07:54,2404,17,,0,0,4365.87,0
30187030,21:08:12,21:08:12,2405,18,,0,0,4528.77,0
30187030,21:08:32,21:08:32,4209,19,,0,0,4705.51,0
30187030,21:08:52,21:08:52,9634,20,,0,0,4824.38,0
30187030,21:09:37,21:09:37,4211,21,,0,0,5115.33,0
30187030,21:10:06,21:10:06,4212,22,,0,0,5342.17,0
30187030,21:10:32,21:10:32,4213,23,,0,0,5503.77,0
30187030,21:11:00,21:11:00,4214,24,,0,0,5665.44,1
30187030,21:11:14,21:11:14,10575,25,,0,0,5811.25,0
30187030,21:12:23,21:12:23,2486,26,,0,0,6349.23,0
30187030,21:13:23,21:13:23,2487,27,,0,0,6800.22,0
30187030,21:14:15,21:14:15,2488,28,,0,0,7199.65,0
30187030,21:14:47,21:14:47,2489,29,,0,0,7503.69,0
30187030,21:15:10,21:15:10,2490,30,,0,0,7735.11,0
30187030,21:16:00,21:16:00,2491,31,,0,0,8106.69,1
30187030,21:16:43,21:16:43,2492,32,,0,0,8354.31,0
30187030,21:17:43,21:17:43,2493,33,,0,0,8773.26,0
30187030,21:18:12,21:18:12,2494,34,,0,0,8956.13,0
30187030,21:19:17,21:19:17,1064,35,,0,0,9404.96,0
30187030,21:20:37,21:20:37,1065,36,,0,0,10206.1,0
30187030,21:21:05,21:21:05,790,37,,0,0,10476.39,0
30187030,21:21:40,21:21:40,10749,38,,0,0,10805.59,0
30187030,21:22:34,21:22:34,792,39,,0,0,11335.98,0
30187030,21:23:35,21:23:35,793,40,,0,0,11794.84,0
30187030,21:24:00,21:24:00,464,41,,1,0,12040.77,1
30187040,20:53:00,20:53:00,7091,1,,0,1,0,1
30187040,20:55:00,20:55:00,9503,2,,0,0,639.75,0
30187040,20:55:43,20:55:43,23,3,,0,0,863.38,0
30187040,20:57:00,20:57:00,24,4,,0,0,1221.48,0
30187040,20:58:12,20:58:12,26,5,,0,0,1563.43,0
30187040,20:59:21,20:59:21,764,6,,0,0,1894.65,0
30187040,20:59:47,20:59:47,765,7,,0,0,2012.66,0
30187040,21:01:10,21:01:10,766,8,,0,0,2287.51,0
30187040,21:02:24,21:02:24,767,9,,0,0,2652.71,0
30187040,21:03:30,21:03:30,768,10,,0,0,2873.77,0
30187040,21:04:25,21:04:25,769,11,,0,0,3094.49,0
30187040,21:05:19,21:05:19,770,12,,0,0,3324.96,0
30187040,21:06:00,21:06:00,9638,13,,0,0,3468.03,1
30187040,21:06:23,21:06:23,2401,14,,0,0,3659.22,0
30187040,21:06:51,21:06:51,2402,15,,0,0,3885.9,0
30187040,21:07:30,21:07:30,2403,16,,0,0,4168.92,0
30187040,21:07:54,21:07:54,2404,17,,0,0,4365.87,0
30187040,21:08:12,21:08:12,2405,18,,0,0,4528.77,0
30187040,21:08:32,21:08:32,4209,19,,0,0,4705.51,0
30187040,21:08:52,21:08:52,9634,20,,0,0,4824.38,0
30187040,21:09:37,21:09:37,4211,21,,0,0,5115.33,0
30187040,21:10:06,21:10:06,4212,22,,0,0,5342.17,0
30187040,21:10:32,21:10:32,4213,23,,0,0,5503.77,0
30187040,21:11:00,21:11:00,4214,24,,0,0,5665.44,1
30187040,21:11:14,21:11:14,10575,25,,0,0,5811.25,0
30187040,21:12:23,21:12:23,2486,26,,0,0,6349.23,0
30187040,21:13:23,21:13:23,2487,27,,0,0,6800.22,0
30187040,21:14:15,21:14:15,2488,28,,0,0,7199.65,0
30187040,21:14:47,21:14:47,2489,29,,0,0,7503.69,0
30187040,21:15:10,21:15:10,2490,30,,0,0,7735.11,0
30187040,21:16:00,21:16:00,2491,31,,0,0,8106.69,1
30187040,21:16:43,21:16:43,2492,32,,0,0,8354.31,0
30187040,21:17:43,21:17:43,2493,33,,0,0,8773.26,0
30187040,21:18:12,21:18:12,2494,34,,0,0,8956.13,0
30187040,21:19:17,21:19:17,1064,35,,0,0,9404.96,0
30187040,21:20:37,21:20:37,1065,36,,0,0,10206.1,0
30187040,21:21:05,21:21:05,790,37,,0,0,10476.39,0
30187040,21:21:40,21:21:40,10749,38,,0,0,10805.59,0
30187040,21:22:34,21:22:34,792,39,,0,0,11335.98,0
30187040,21:23:35,21:23:35,793,40,,0,0,11794.84,0
30187040,21:24:00,21:24:00,464,41,,1,0,12040.77,1
30187050,20:53:00,20:53:00,7091,1,,0,1,0,1
30187050,20:55:00,20:55:00,9503,2,,0,0,639.75,0
30187050,20:55:43,20:55:43,23,3,,0,0,863.38,0
30187050,20:57:00,20:57:00,24,4,,0,0,1221.48,0
30187050,20:58:12,20:58:12,26,5,,0,0,1563.43,0
30187050,20:59:21,20:59:21,764,6,,0,0,1894.65,0
30187050,20:59:47,20:59:47,765,7,,0,0,2012.66,0
30187050,21:01:10,21:01:10,766,8,,0,0,2287.51,0
30187050,21:02:24,21:02:24,767,9,,0,0,2652.71,0
30187050,21:03:30,21:03:30,768,10,,0,0,2873.77,0
30187050,21:04:25,21:04:25,769,11,,0,0,3094.49,0
30187050,21:05:19,21:05:19,770,12,,0,0,3324.96,0
30187050,21:06:00,21:06:00,9638,13,,0,0,3468.03,1
30187050,21:06:23,21:06:23,2401,14,,0,0,3659.22,0
30187050,21:06:51,21:06:51,2402,15,,0,0,3885.9,0
30187050,21:07:30,21:07:30,2403,16,,0,0,4168.92,0
30187050,21:07:54,21:07:54,2404,17,,0,0,4365.87,0
30187050,21:08:12,21:08:12,2405,18,,0,0,4528.77,0
30187050,21:08:32,21:08:32,4209,19,,0,0,4705.51,0
30187050,21:08:52,21:08:52,9634,20,,0,0,4824.38,0
30187050,21:09:37,21:09:37,4211,21,,0,0,5115.33,0
30187050,21:10:06,21:10:06,4212,22,,0,0,5342.17,0
30187050,21:10:32,21:10:32,4213,23,,0,0,5503.77,0
30187050,21:11:00,21:11:00,4214,24,,0,0,5665.44,1
30187050,21:11:14,21:11:14,10575,25,,0,0,5811.25,0
30187050,21:12:23,21:12:23,2486,26,,0,0,6349.23,0
30187050,21:13:23,21:13:23,2487,27,,0,0,6800.22,0
30187050,21:14:15,21:14:15,2488,28,,0,0,7199.65,0
30187050,21:14:47,21:14:47,2489,29,,0,0,7503.69,0
30187050,21:15:10,21:15:10,2490,30,,0,0,7735.11,0
30187050,21:16:00,21:16:00,2491,31,,0,0,8106.69,1
30187050,21:16:43,21:16:43,2492,32,,0,0,8354.31,0
30187050,21:17:43,21:17:43,2493,33,,0,0,8773.26,0
30187050,21:18:12,21:18:12,2494,34,,0,0,8956.13,0
30187050,21:19:17,21:19:17,1064,35,,0,0,9404.96,0
30187050,21:20:37,21:20:37,1065,36,,0,0,10206.1,0
30187050,21:21:05,21:21:05,790,37,,0,0,10476.39,0
30187050,21:21:40,21:21:40,10749,38,,0,0,10805.59,0
30187050,21:22:34,21:22:34,792,39,,0,0,11335.98,0
30187050,21:23:35,21:23:35,793,40,,0,0,11794.84,0
30187050,21:24:00,21:24:00,464,41,,1,0,12040.77,1
30187060,20:53:00,20:53:00,7091,1,,0,1,0,1
30187060,20:55:00,20:55:00,9503,2,,0,0,639.75,0
30187060,20:55:43,20:55:43,23,3,,0,0,863.38,0
30187060,20:57:00,20:57:00,24,4,,0,0,1221.48,0
30187060,20:58:12,20:58:12,26,5,,0,0,1563.43,0
30187060,20:59:21,20:59:21,764,6,,0,0,1894.65,0
30187060,20:59:47,20:59:47,765,7,,0,0,2012.66,0
30187060,21:01:10,21:01:10,766,8,,0,0,2287.51,0
30187060,21:02:24,21:02:24,767,9,,0,0,2652.71,0
30187060,21:03:30,21:03:30,768,10,,0,0,2873.77,0
30187060,21:04:25,21:04:25,769,11,,0,0,3094.49,0
30187060,21:05:19,21:05:19,770,12,,0,0,3324.96,0
30187060,21:06:00,21:06:00,9638,13,,0,0,3468.03,1
30187060,21:06:23,21:06:23,2401,14,,0,0,3659.22,0
30187060,21:06:51,21:06:51,2402,15,,0,0,3885.9,0
30187060,21:07:30,21:07:30,2403,16,,0,0,4168.92,0
30187060,21:07:54,21:07:54,2404,17,,0,0,4365.87,0
30187060,21:08:12,21:08:12,2405,18,,0,0,4528.77,0
30187060,21:08:32,21:08:32,4209,19,,0,0,4705.51,0
30187060,21:08:52,21:08:52,9634,20,,0,0,4824.38,0
30187060,21:09:37,21:09:37,4211,21,,0,0,5115.33,0
30187060,21:10:06,21:10:06,4212,22,,0,0,5342.17,0
30187060,21:10:32,21:10:32,4213,23,,0,0,5503.77,0
30187060,21:11:00,21:11:00,4214,24,,0,0,5665.44,1
30187060,21:11:14,21:11:14,10575,25,,0,0,5811.25,0
30187060,21:12:23,21:12:23,2486,26,,0,0,6349.23,0
30187060,21:13:23,21:13:23,2487,27,,0,0,6800.22,0
30187060,21:14:15,21:14:15,2488,28,,0,0,7199.65,0
30187060,21:14:47,21:14:47,2489,29,,0,0,7503.69,0
30187060,21:15:10,21:15:10,2490,30,,0,0,7735.11,0
30187060,21:16:00,21:16:00,2491,31,,0,0,8106.69,1
30187060,21:16:43,21:16:43,2492,32,,0,0,8354.31,0
30187060,21:17:43,21:17:43,2493,33,,0,0,8773.26,0
30187060,21:18:12,21:18:12,2494,34,,0,0,8956.13,0
30187060,21:19:17,21:19:17,1064,35,,0,0,9404.96,0
30187060,21:20:37,21:20:37,1065,36,,0,0,10206.1,0
30187060,21:21:05,21:21:05,790,37,,0,0,10476.39,0
30187060,21:21:40,21:21:40,10749,38,,0,0,10805.59,0
30187060,21:22:34,21:22:34,792,39,,0,0,11335.98,0
30187060,21:23:35,21:23:35,793,40,,0,0,11794.84,0
30187060,21:24:00,21:24:00,464,41,,1,0,12040.77,1
30187100,20:53:00,20:53:00,7091,1,,0,1,0,1
30187100,20:55:00,20:55:00,9503,2,,0,0,639.75,0
30187100,20:55:43,20:55:43,23,3,,0,0,863.38,0
30187100,20:57:00,20:57:00,24,4,,0,0,1221.48,0
30187100,20:58:12,20:58:12,26,5,,0,0,1563.43,0
30187100,20:59:21,20:59:21,764,6,,0,0,1894.65,0
30187100,20:59:47,20:59:47,765,7,,0,0,2012.66,0
30187100,21:01:10,21:01:10,766,8,,0,0,2287.51,0
30187100,21:02:24,21:02:24,767,9,,0,0,2652.71,0
30187100,21:03:30,21:03:30,768,10,,0,0,2873.77,0
30187100,21:04:25,21:04:25,769,11,,0,0,3094.49,0
30187100,21:05:19,21:05:19,770,12,,0,0,3324.96,0
30187100,21:06:00,21:06:00,9638,13,,0,0,3468.03,1
30187100,21:06:23,21:06:23,2401,14,,0,0,3659.22,0
30187100,21:06:51,21:06:51,2402,15,,0,0,3885.9,0
30187100,21:07:30,21:07:30,2403,16,,0,0,4168.92,0
30187100,21:07:54,21:07:54,2404,17,,0,0,4365.87,0
30187100,21:08:12,21:08:12,2405,18,,0,0,4528.77,0
30187100,21:08:32,21:08:32,4209,19,,0,0,4705.51,0
30187100,21:08:52,21:08:52,9634,20,,0,0,4824.38,0
30187100,21:09:37,21:09:37,4211,21,,0,0,5115.33,0
30187100,21:10:06,21:10:06,4212,22,,0,0,5342.17,0
30187100,21:10:32,21:10:32,4213,23,,0,0,5503.77,0
30187100,21:11:00,21:11:00,4214,24,,0,0,5665.44,1
30187100,21:11:14,21:11:14,10575,25,,0,0,5811.25,0
30187100,21:12:23,21:12:23,2486,26,,0,0,6349.23,0
30187100,21:13:23,21:13:23,2487,27,,0,0,6800.22,0
30187100,21:14:15,21:14:15,2488,28,,0,0,7199.65,0
30187100,21:14:47,21:14:47,2489,29,,0,0,7503.69,0
30187100,21:15:10,21:15:10,2490,30,,0,0,7735.11,0
30187100,21:16:00,21:16:00,2491,31,,0,0,8106.69,1
30187100,21:16:43,21:16:43,2492,32,,0,0,8354.31,0
30187100,21:17:43,21:17:43,2493,33,,0,0,8773.26,0
30187100,21:18:12,21:18:12,2494,34,,0,0,8956.13,0
30187100,21:19:17,21:19:17,1064,35,,0,0,9404.96,0
30187100,21:20:37,21:20:37,1065,36,,0,0,10206.1,0
30187100,21:21:05,21:21:05,790,37,,0,0,10476.39,0
30187100,21:21:40,21:21:40,10749,38,,0,0,10805.59,0
30187100,21:22:34,21:22:34,792,39,,0,0,11335.98,0
30187100,21:23:35,21:23:35,793,40,,0,0,11794.84,0
30187100,21:24:00,21:24:00,464,41,,1,0,12040.77,1
30187110,20:53:00,20:53:00,7091,1,,0,1,0,1
30187110,20:55:00,20:55:00,9503,2,,0,0,639.75,0
30187110,20:55:43,20:55:43,23,3,,0,0,863.38,0
30187110,20:57:00,20:57:00,24,4,,0,0,1221.48,0
30187110,20:58:12,20:58:12,26,5,,0,0,1563.43,0
30187110,20:59:21,20:59:21,764,6,,0,0,1894.65,0
30187110,20:59:47,20:59:47,765,7,,0,0,2012.66,0
30187110,21:01:10,21:01:10,766,8,,0,0,2287.51,0
30187110,21:02:24,21:02:24,767,9,,0,0,2652.71,0
30187110,21:03:30,21:03:30,768,10,,0,0,2873.77,0
30187110,21:04:25,21:04:25,769,11,,0,0,3094.49,0
30187110,21:05:19,21:05:19,770,12,,0,0,3324.96,0
30187110,21:06:00,21:06:00,9638,13,,0,0,3468.03,1
30187110,21:06:23,21:06:23,2401,14,,0,0,3659.22,0
30187110,21:06:51,21:06:51,2402,15,,0,0,3885.9,0
30187110,21:07:30,21:07:30,2403,16,,0,0,4168.92,0
30187110,21:07:54,21:07:54,2404,17,,0,0,4365.87,0
30187110,21:08:12,21:08:12,2405,18,,0,0,4528.77,0
30187110,21:08:32,21:08:32,4209,19,,0,0,4705.51,0
30187110,21:08:52,21:08:52,9634,20,,0,0,4824.38,0
30187110,21:09:37,21:09:37,4211,21,,0,0,5115.33,0
30187110,21:10:06,21:10:06,4212,22,,0,0,5342.17,0
30187110,21:10:32,21:10:32,4213,23,,0,0,5503.77,0
30187110,21:11:00,21:11:00,4214,24,,0,0,5665.44,1
30187110,21:11:14,21:11:14,10575,25,,0,0,5811.25,0
30187110,21:12:23,21:12:23,2486,26,,0,0,6349.23,0
30187110,21:13:23,21:13:23,2487,27,,0,0,6800.22,0
30187110,21:14:15,21:14:15,2488,28,,0,0,7199.65,0
30187110,21:14:47,21:14:47,2489,29,,0,0,7503.69,0
30187110,21:15:10,21:15:10,2490,30,,0,0,7735.11,0
30187110,21:16:00,21:16:00,2491,31,,0,0,8106.69,1
30187110,21:16:43,21:16:43,2492,32,,0,0,8354.31,0
30187110,21:17:43,21:17:43,2493,33,,0,0,8773.26,0
30187110,21:18:12,21:18:12,2494,34,,0,0,8956.13,0
30187110,21:19:17,21:19:17,1064,35,,0,0,9404.96,0
30187110,21:20:37,21:20:37,1065,36,,0,0,10206.1,0
30187110,21:21:05,21:21:05,790,37,,0,0,10476.39,0
30187110,21:21:40,21:21:40,10749,38,,0,0,10805.59,0
30187110,21:22:34,21:22:34,792,39,,0,0,11335.98,0
30187110,21:23:35,21:23:35,793,40,,0,0,11794.84,0
30187110,21:24:00,21:24:00,464,41,,1,0,12040.77,1
30187140,20:53:00,20:53:00,7091,1,,0,1,0,1
30187140,20:55:00,20:55:00,9503,2,,0,0,639.75,0
30187140,20:55:43,20:55:43,23,3,,0,0,863.38,0
30187140,20:57:00,20:57:00,24,4,,0,0,1221.48,0
30187140,20:58:12,20:58:12,26,5,,0,0,1563.43,0
30187140,20:59:21,20:59:21,764,6,,0,0,1894.65,0
30187140,20:59:47,20:59:47,765,7,,0,0,2012.66,0
30187140,21:01:10,21:01:10,766,8,,0,0,2287.51,0
30187140,21:02:24,21:02:24,767,9,,0,0,2652.71,0
30187140,21:03:30,21:03:30,768,10,,0,0,2873.77,0
30187140,21:04:25,21:04:25,769,11,,0,0,3094.49,0
30187140,21:05:19,21:05:19,770,12,,0,0,3324.96,0
30187140,21:06:00,21:06:00,9638,13,,0,0,3468.03,1
30187140,21:06:23,21:06:23,2401,14,,0,0,3659.22,0
30187140,21:06:51,21:06:51,2402,15,,0,0,3885.9,0
30187140,21:07:30,21:07:30,2403,16,,0,0,4168.92,0
30187140,21:07:54,21:07:54,2404,17,,0,0,4365.87,0
30187140,21:08:12,21:08:12,2405,18,,0,0,4528.77,0
30187140,21:08:32,21:08:32,4209,19,,0,0,4705.51,0
30187140,21:08:52,21:08:52,9634,20,,0,0,4824.38,0
30187140,21:09:37,21:09:37,4211,21,,0,0,5115.33,0
30187140,21:10:06,21:10:06,4212,22,,0,0,5342.17,0
30187140,21:10:32,21:10:32,4213,23,,0,0,5503.77,0
30187140,21:11:00,21:11:00,4214,24,,0,0,5665.44,1
30187140,21:11:14,21:11:14,10575,25,,0,0,5811.25,0
30187140,21:12:23,21:12:23,2486,26,,0,0,6349.23,0
30187140,21:13:23,21:13:23,2487,27,,0,0,6800.22,0
30187140,21:14:15,21:14:15,2488,28,,0,0,7199.65,0
30187140,21:14:47,21:14:47,2489,29,,0,0,7503.69,0
30187140,21:15:10,21:15:10,2490,30,,0,0,7735.11,0
30187140,21:16:00,21:16:00,2491,31,,0,0,8106.69,1
30187140,21:16:43,21:16:43,2492,32,,0,0,8354.31,0
30187140,21:17:43,21:17:43,2493,33,,0,0,8773.26,0
30187140,21:18:12,21:18:12,2494,34,,0,0,8956.13,0
30187140,21:19:17,21:19:17,1064,35,,0,0,9404.96,0
30187140,21:20:37,21:20:37,1065,36,,0,0,10206.1,0
30187140,21:21:05,21:21:05,790,37,,0,0,10476.39,0
30187140,21:21:40,21:21:40,10749,38,,0,0,10805.59,0
30187140,21:22:34,21:22:34,792,39,,0,0,11335.98,0
30187140,21:23:35,21:23:35,793,40,,0,0,11794.84,0
30187140,21:24:00,21:24:00,464,41,,1,0,12040.77,1
30187150,20:53:00,20:53:00,7091,1,,0,1,0,1
30187150,20:55:00,20:55:00,9503,2,,0,0,639.75,0
30187150,20:55:43,20:55:43,23,3,,0,0,863.38,0
30187150,20:57:00,20:57:00,24,4,,0,0,1221.48,0
30187150,20:58:12,20:58:12,26,5,,0,0,1563.43,0
30187150,20:59:21,20:59:21,764,6,,0,0,1894.65,0
30187150,20:59:47,20:59:47,765,7,,0,0,2012.66,0
30187150,21:01:10,21:01:10,766,8,,0,0,2287.51,0
30187150,21:02:24,21:02:24,767,9,,0,0,2652.71,0
30187150,21:03:30,21:03:30,768,10,,0,0,2873.77,0
30187150,21:04:25,21:04:25,769,11,,0,0,3094.49,0
30187150,21:05:19,21:05:19,770,12,,0,0,3324.96,0
30187150,21:06:00,21:06:00,9638,13,,0,0,3468.03,1
30187150,21:06:23,21:06:23,2401,14,,0,0,3659.22,0
30187150,21:06:51,21:06:51,2402,15,,0,0,3885.9,0
30187150,21:07:30,21:07:30,2403,16,,0,0,4168.92,0
30187150,21:07:54,21:07:54,2404,17,,0,0,4365.87,0
30187150,21:08:12,21:08:12,2405,18,,0,0,4528.77,0
30187150,21:08:32,21:08:32,4209,19,,0,0,4705.51,0
30187150,21:08:52,21:08:52,9634,20,,0,0,4824.38,0
30187150,21:09:37,21:09:37,4211,21,,0,0,5115.33,0
30187150,21:10:06,21:10:06,4212,22,,0,0,5342.17,0
30187150,21:10:32,21:10:32,4213,23,,0,0,5503.77,0
30187150,21:11:00,21:11:00,4214,24,,0,0,5665.44,1
30187150,21:11:14,21:11:14,10575,25,,0,0,5811.25,0
30187150,21:12:23,21:12:23,2486,26,,0,0,6349.23,0
30187150,21:13:23,21:13:23,2487,27,,0,0,6800.22,0
30187150,21:14:15,21:14:15,2488,28,,0,0,7199.65,0
30187150,21:14:47,21:14:47,2489,29,,0,0,7503.69,0
30187150,21:15:10,21:15:10,2490,30,,0,0,7735.11,0
30187150,21:16:00,21:16:00,2491,31,,0,0,8106.69,1
30187150,21:16:43,21:16:43,2492,32,,0,0,8354.31,0
30187150,21:17:43,21:17:43,2493,33,,0,0,8773.26,0
30187150,21:18:12,21:18:12,2494,34,,0,0,8956.13,0
30187150,21:19:17,21:19:17,1064,35,,0,0,9404.96,0
30187150,21:20:37,21:20:37,1065,36,,0,0,10206.1,0
30187150,21:21:05,21:21:05,790,37,,0,0,10476.39,0
30187150,21:21:40,21:21:40,10749,38,,0,0,10805.59,0
30187150,21:22:34,21:22:34,792,39,,0,0,11335.98,0
30187150,21:23:35,21:23:35,793,40,,0,0,11794.84,0
30187150,21:24:00,21:24:00,464,41,,1,0,12040.77,1
30188120,05:27:00,05:27:00,10444,1,,0,1,0,1
30188120,05:29:08,05:29:08,9767,2,,0,0,1238.64,0
30188120,05:29:52,05:29:52,9765,3,,0,0,1615.32,0
30188120,05:30:30,05:30:30,9763,4,,0,0,1925.84,0
30188120,05:31:16,05:31:16,10568,5,,0,0,2277.99,0
30188120,05:32:17,05:32:17,3276,6,,0,0,2791.43,0
30188120,05:33:04,05:33:04,3277,7,,0,0,3219.73,0
30188120,05:34:00,05:34:00,9625,8,,0,0,3723.51,1
30188120,05:36:10,05:36:10,8537,9,,0,0,4681.74,0
30188120,05:37:09,05:37:09,9023,10,,0,0,5071.45,0
30188120,05:39:00,05:39:00,6971,11,,0,0,5971.41,0
30188120,05:39:37,05:39:37,8343,12,,0,0,6253.14,0
30188120,05:40:03,05:40:03,9510,13,,0,0,6422.31,0
30188120,05:41:00,05:41:00,3298,14,,0,0,6810.36,1
30188120,05:41:24,05:41:24,9714,15,,0,0,6984.26,0
30188120,05:41:41,05:41:41,3299,16,,0,0,7136.11,0
30188120,05:42:14,05:42:14,3300,17,,0,0,7372.18,0
30188120,05:42:38,05:42:38,3301,18,,0,0,7602.22,0
30188120,05:43:08,05:43:08,3302,19,,0,0,7778.53,0
30188120,05:44:08,05:44:08,3303,20,,0,0,8198.32,0
30188120,05:45:04,05:45:04,3304,21,,0,0,8664.9,0
30188120,05:46:04,05:46:04,3316,22,,0,0,9279.77,0
30188120,05:46:43,05:46:43,3317,23,,0,0,9545.37,0
30188120,05:47:29,05:47:29,3318,24,,0,0,9812.91,0
30188120,05:47:46,05:47:46,3319,25,,0,0,9971.92,0
30188120,05:48:03,05:48:03,3320,26,,0,0,10115.76,0
30188120,05:49:01,05:49:01,3321,27,,0,0,10541.16,0
30188120,05:49:43,05:49:43,3322,28,,0,0,10894.22,0
30188120,05:50:55,05:50:55,5941,29,,0,0,11077.08,0
30188120,05:51:24,05:51:24,5942,30,,0,0,11375.31,0
30188120,05:52:00,05:52:00,9514,31,,0,0,11727.83,1
30188120,05:53:00,05:53:00,9516,32,,0,0,12209.41,1
30188120,05:54:00,05:54:00,9518,33,,0,0,12516.44,1
30188120,05:55:10,05:55:10,3024,34,,0,0,13201.28,0
30188120,05:55:54,05:55:54,10590,35,,0,0,13620.24,0
30188120,05:56:27,05:56:27,3096,36,,0,0,13910.22,0
30188120,05:56:52,05:56:52,3097,37,,0,0,14127.04,0
30188120,05:57:39,05:57:39,3098,38,,0,0,14347.31,0
30188120,05:57:53,05:57:53,3099,39,,0,0,14470.74,0
30188120,05:59:00,05:59:00,3411,40,,0,0,14669.24,1
30188120,05:59:45,05:59:45,3412,41,,0,0,15031.94,0
30188120,06:00:23,06:00:23,3413,42,,0,0,15333.36,0
30188120,06:00:47,06:00:47,7235,43,,0,0,15496.92,0
30188120,06:01:23,06:01:23,3415,44,,0,0,15787.73,0
30188120,06:01:58,06:01:58,3416,45,,0,0,16026.58,0
30188120,06:02:25,06:02:25,3417,46,,0,0,16205.58,0
30188120,06:02:44,06:02:44,6565,47,,0,0,16345.8,0
30188120,06:05:24,06:05:24,7977,48,,0,0,17714.52,0
30188120,06:06:02,06:06:02,7978,49,,0,0,18044.34,0
30188120,06:06:17,06:06:17,7979,50,,0,0,18186.33,0
30188120,06:07:00,06:07:00,10269,51,,0,0,18520.24,1
30188120,06:07:29,06:07:29,10267,52,,0,0,18884.65,0
30188120,06:07:51,06:07:51,10265,53,,0,0,19161.45,0
30188120,06:09:01,06:09:01,10668,54,,0,0,19730.89,0
30188120,06:10:16,06:10:16,3078,55,,0,0,20254.7,0
30188120,06:10:50,06:10:50,3079,56,,0,0,20624.44,0
30188120,06:11:26,06:11:26,3053,57,,0,0,20959.22,0
30188120,06:11:44,06:11:44,3054,58,,0,0,21181.17,0
30188120,06:12:08,06:12:08,3055,59,,0,0,21463.46,0
30188120,06:12:21,06:12:21,3056,60,,0,0,21672.86,0
30188120,06:12:47,06:12:47,3057,61,,0,0,21947.84,0
30188120,06:13:07,06:13:07,3058,62,,0,0,22266,0
30188120,06:13:26,06:13:26,3059,63,,0,0,22440.84,0
30188120,06:13:54,06:13:54,3060,64,,0,0,22713.65,0
30188120,06:14:22,06:14:22,3061,65,,0,0,23086.47,0
30188120,06:14:47,06:14:47,3062,66,,0,0,23395.86,0
30188120,06:15:24,06:15:24,3063,67,,0,0,23930.96,0
30188120,06:17:00,06:17:00,6608,68,,1,0,25206.42,1
30189020,09:23:00,09:23:00,10014,1,,0,1,0,1
30189020,09:25:37,09:25:37,200,2,,0,0,799.11,0
30189020,09:27:00,09:27:00,201,3,,0,0,1434.36,1
30189020,09:27:35,09:27:35,347,4,,0,0,1631.3,0
30189020,09:29:03,09:29:03,923,5,,0,0,2253.43,0
30189020,09:29:53,09:29:53,924,6,,0,0,2555.85,0
30189020,09:31:00,09:31:00,10731,7,,1,0,3106.35,1
30189030,09:23:00,09:23:00,10014,1,,0,1,0,1
30189030,09:25:37,09:25:37,200,2,,0,0,799.11,0
30189030,09:27:00,09:27:00,201,3,,0,0,1434.36,1
30189030,09:27:35,09:27:35,347,4,,0,0,1631.3,0
30189030,09:29:03,09:29:03,923,5,,0,0,2253.43,0
30189030,09:29:53,09:29:53,924,6,,0,0,2555.85,0
30189030,09:31:00,09:31:00,10731,7,,1,0,3106.35,1
30189040,09:23:00,09:23:00,10014,1,,0,1,0,1
30189040,09:25:37,09:25:37,200,2,,0,0,799.11,0
30189040,09:27:00,09:27:00,201,3,,0,0,1434.36,1
30189040,09:27:35,09:27:35,347,4,,0,0,1631.3,0
30189040,09:29:03,09:29:03,923,5,,0,0,2253.43,0
30189040,09:29:53,09:29:53,924,6,,0,0,2555.85,0
30189040,09:31:00,09:31:00,10731,7,,1,0,3106.35,1
30189050,09:23:00,09:23:00,10014,1,,0,1,0,1
30189050,09:25:37,09:25:37,200,2,,0,0,799.11,0
30189050,09:27:00,09:27:00,201,3,,0,0,1434.36,1
30189050,09:27:35,09:27:35,347,4,,0,0,1631.3,0
30189050,09:29:03,09:29:03,923,5,,0,0,2253.43,0
30189050,09:29:53,09:29:53,924,6,,0,0,2555.85,0
30189050,09:31:00,09:31:00,10731,7,,1,0,3106.35,1
30189060,09:23:00,09:23:00,10014,1,,0,1,0,1
30189060,09:25:37,09:25:37,200,2,,0,0,799.11,0
30189060,09:27:00,09:27:00,201,3,,0,0,1434.36,1
30189060,09:27:35,09:27:35,347,4,,0,0,1631.3,0
30189060,09:29:03,09:29:03,923,5,,0,0,2253.43,0
30189060,09:29:53,09:29:53,924,6,,0,0,2555.85,0
30189060,09:31:00,09:31:00,10731,7,,1,0,3106.35,1
30189100,09:23:00,09:23:00,10014,1,,0,1,0,1
30189100,09:25:37,09:25:37,200,2,,0,0,799.11,0
30189100,09:27:00,09:27:00,201,3,,0,0,1434.36,1
30189100,09:27:35,09:27:35,347,4,,0,0,1631.3,0
30189100,09:29:03,09:29:03,923,5,,0,0,2253.43,0
30189100,09:29:53,09:29:53,924,6,,0,0,2555.85,0
30189100,09:31:00,09:31:00,10731,7,,1,0,3106.35,1
30189110,09:23:00,09:23:00,10014,1,,0,1,0,1
30189110,09:25:37,09:25:37,200,2,,0,0,799.11,0
30189110,09:27:00,09:27:00,201,3,,0,0,1434.36,1
30189110,09:27:35,09:27:35,347,4,,0,0,1631.3,0
30189110,09:29:03,09:29:03,923,5,,0,0,2253.43,0
30189110,09:29:53,09:29:53,924,6,,0,0,2555.85,0
30189110,09:31:00,09:31:00,10731,7,,1,0,3106.35,1
30189140,09:23:00,09:23:00,10014,1,,0,1,0,1
30189140,09:25:37,09:25:37,200,2,,0,0,799.11,0
30189140,09:27:00,09:27:00,201,3,,0,0,1434.36,1
30189140,09:27:35,09:27:35,347,4,,0,0,1631.3,0
30189140,09:29:03,09:29:03,923,5,,0,0,2253.43,0
30189140,09:29:53,09:29:53,924,6,,0,0,2555.85,0
30189140,09:31:00,09:31:00,10731,7,,1,0,3106.35,1
30189150,09:23:00,09:23:00,10014,1,,0,1,0,1
30189150,09:25:37,09:25:37,200,2,,0,0,799.11,0
30189150,09:27:00,09:27:00,201,3,,0,0,1434.36,1
30189150,09:27:35,09:27:35,347,4,,0,0,1631.3,0
30189150,09:29:03,09:29:03,923,5,,0,0,2253.43,0
30189150,09:29:53,09:29:53,924,6,,0,0,2555.85,0
30189150,09:31:00,09:31:00,10731,7,,1,0,3106.35,1
30190120,07:11:00,07:11:00,8651,1,,0,1,0,1
30190120,07:12:00,07:12:00,717,2,,0,0,802.13,1
30190120,07:13:31,07:13:31,718,3,,0,0,1146.16,0
30190120,07:15:00,07:15:00,719,4,,0,0,1442.06,1
30190120,07:15:43,07:15:43,10766,5,,0,0,1713.72,0
30190120,07:17:11,07:17:11,8922,6,,0,0,2198.19,0
30190120,07:18:30,07:18:30,10130,7,,0,0,2609.05,0
30190120,07:19:53,07:19:53,721,8,,0,0,2961.04,0
30190120,07:20:16,07:20:16,9556,9,,0,0,3101.31,0
30190120,07:21:00,07:21:00,9958,10,,0,0,3377.26,1
30190120,07:21:36,07:21:36,9870,11,,0,0,3603.28,0
30190120,07:22:19,07:22:19,2321,12,,0,0,3887.87,0
30190120,07:23:15,07:23:15,10027,13,,0,0,4256.07,0
30190120,07:24:06,07:24:06,2667,14,,0,0,4582.56,0
30190120,07:25:05,07:25:05,2669,15,,0,0,4999.83,0
30190120,07:25:50,07:25:50,2670,16,,0,0,5251.21,0
30190120,07:27:00,07:27:00,9943,17,,1,0,5900.06,1
30191080,08:40:00,08:40:00,422,1,,0,1,0,1
30191080,08:40:27,08:40:27,423,2,,0,0,197.54,0
30191080,08:40:54,08:40:54,424,3,,0,0,355.77,0
30191080,08:41:37,08:41:37,425,4,,0,0,616.27,0
30191080,08:42:38,08:42:38,426,5,,0,0,934.52,0
30191080,08:43:17,08:43:17,427,6,,0,0,1162.78,0
30191080,08:44:00,08:44:00,428,7,,0,0,1446.99,1
30191080,08:47:14,08:47:14,430,8,,0,0,2184.25,0
30191080,08:47:57,08:47:57,9578,9,,0,0,2403.61,0
30191080,08:49:14,08:49:14,432,10,,0,0,2658.03,0
30191080,08:51:09,08:51:09,433,11,,0,0,3102.68,0
30191080,08:51:54,08:51:54,434,12,,0,0,3302.89,0
30191080,08:52:45,08:52:45,435,13,,0,0,3515.88,0
30191080,08:53:28,08:53:28,10734,14,,0,0,3722.62,0
30191080,08:54:00,08:54:00,9833,15,,0,0,3867.7,1
30191080,08:56:22,08:56:22,2658,16,,0,0,4520.36,0
30191080,08:57:07,08:57:07,2659,17,,0,0,4740.52,0
30191080,08:58:00,08:58:00,9868,18,,0,0,5023.04,1
30191080,08:59:02,08:59:02,441,19,,0,0,5251.44,0
30191080,08:59:45,08:59:45,442,20,,0,0,5420.11,0
30191080,09:00:31,09:00:31,443,21,,0,0,5600.09,0
30191080,09:01:54,09:01:54,444,22,,0,0,5835.82,0
30191080,09:02:40,09:02:40,445,23,,0,0,5993.42,0
30191080,09:04:00,09:04:00,446,24,,0,0,6283.35,1
30191080,09:04:32,09:04:32,447,25,,0,0,6443.62,0
30191080,09:05:27,09:05:27,7267,26,,0,0,6697.06,0
30191080,09:06:09,09:06:09,7268,27,,0,0,6916.3,0
30191080,09:06:33,09:06:33,7269,28,,0,0,7042.21,0
30191080,09:07:14,09:07:14,7271,29,,0,0,7295.93,0
30191080,09:07:45,09:07:45,453,30,,0,0,7471.35,0
30191080,09:09:00,09:09:00,455,31,,0,0,7797.96,1
30191080,09:10:39,09:10:39,9896,32,,0,0,8250.61,0
30191080,09:11:13,09:11:13,458,33,,0,0,8420.97,0
30191080,09:11:50,09:11:50,459,34,,0,0,8587.98,0
30191080,09:12:25,09:12:25,460,35,,0,0,8766.78,0
30191080,09:13:16,09:13:16,461,36,,0,0,8989.91,0
30191080,09:14:02,09:14:02,462,37,,0,0,9215.97,0
30191080,09:14:50,09:14:50,463,38,,0,0,9462.21,0
30191080,09:17:00,09:17:00,464,39,,0,0,10169.87,1
30191080,09:19:00,09:19:00,465,40,,0,0,10520.83,1
30191080,09:19:18,09:19:18,466,41,,0,0,10701.12,0
30191080,09:19:37,09:19:37,467,42,,0,0,10893.64,0
30191080,09:19:51,09:19:51,7665,43,,0,0,11007.88,0
30191080,09:20:24,09:20:24,469,44,,0,0,11343.24,0
30191080,09:20:48,09:20:48,9614,45,,0,0,11588.34,0
30191080,09:21:22,09:21:22,471,46,,0,0,11923.68,0
30191080,09:22:07,09:22:07,472,47,,0,0,12367.08,0
30191080,09:22:35,09:22:35,473,48,,0,0,12650.76,0
30191080,09:22:49,09:22:49,474,49,,0,0,12838.39,0
30191080,09:22:59,09:22:59,475,50,,0,0,12961.32,0
30191080,09:24:00,09:24:00,476,51,,0,0,13771.57,1
30191080,09:24:52,09:24:52,477,52,,0,0,13993.13,0
30191080,09:25:54,09:25:54,478,53,,0,0,14254.23,0
30191080,09:27:23,09:27:23,479,54,,0,0,14594.82,0
30191080,09:28:15,09:28:15,480,55,,0,0,14820.34,0
30191080,09:28:52,09:28:52,481,56,,0,0,14963.84,0
30191080,09:29:17,09:29:17,482,57,,0,0,15073.68,0
30191080,09:29:54,09:29:54,483,58,,0,0,15214.03,0
30191080,09:30:40,09:30:40,484,59,,0,0,15428.71,0
30191080,09:32:22,09:32:22,9499,60,,0,0,15837.57,0
30191080,09:35:00,09:35:00,486,61,,1,0,16575.76,1
30191090,08:40:00,08:40:00,422,1,,0,1,0,1
30191090,08:40:27,08:40:27,423,2,,0,0,197.54,0
30191090,08:40:54,08:40:54,424,3,,0,0,355.77,0
30191090,08:41:37,08:41:37,425,4,,0,0,616.27,0
30191090,08:42:38,08:42:38,426,5,,0,0,934.52,0
30191090,08:43:17,08:43:17,427,6,,0,0,1162.78,0
30191090,08:44:00,08:44:00,428,7,,0,0,1446.99,1
30191090,08:47:14,08:47:14,430,8,,0,0,2184.25,0
30191090,08:47:57,08:47:57,9578,9,,0,0,2403.61,0
30191090,08:49:14,08:49:14,432,10,,0,0,2658.03,0
30191090,08:51:09,08:51:09,433,11,,0,0,3102.68,0
30191090,08:51:54,08:51:54,434,12,,0,0,3302.89,0
30191090,08:52:45,08:52:45,435,13,,0,0,3515.88,0
30191090,08:53:28,08:53:28,10734,14,,0,0,3722.62,0
30191090,08:54:00,08:54:00,9833,15,,0,0,3867.7,1
30191090,08:56:22,08:56:22,2658,16,,0,0,4520.36,0
30191090,08:57:07,08:57:07,2659,17,,0,0,4740.52,0
30191090,08:58:00,08:58:00,9868,18,,0,0,5023.04,1
30191090,08:59:02,08:59:02,441,19,,0,0,5251.44,0
30191090,08:59:45,08:59:45,442,20,,0,0,5420.11,0
30191090,09:00:31,09:00:31,443,21,,0,0,5600.09,0
30191090,09:01:54,09:01:54,444,22,,0,0,5835.82,0
30191090,09:02:40,09:02:40,445,23,,0,0,5993.42,0
30191090,09:04:00,09:04:00,446,24,,0,0,6283.35,1
30191090,09:04:32,09:04:32,447,25,,0,0,6443.62,0
30191090,09:05:27,09:05:27,7267,26,,0,0,6697.06,0
30191090,09:06:09,09:06:09,7268,27,,0,0,6916.3,0
30191090,09:06:33,09:06:33,7269,28,,0,0,7042.21,0
30191090,09:07:14,09:07:14,7271,29,,0,0,7295.93,0
30191090,09:07:45,09:07:45,453,30,,0,0,7471.35,0
30191090,09:09:00,09:09:00,455,31,,0,0,7797.96,1
30191090,09:10:39,09:10:39,9896,32,,0,0,8250.61,0
30191090,09:11:13,09:11:13,458,33,,0,0,8420.97,0
30191090,09:11:50,09:11:50,459,34,,0,0,8587.98,0
30191090,09:12:25,09:12:25,460,35,,0,0,8766.78,0
30191090,09:13:16,09:13:16,461,36,,0,0,8989.91,0
30191090,09:14:02,09:14:02,462,37,,0,0,9215.97,0
30191090,09:14:50,09:14:50,463,38,,0,0,9462.21,0
30191090,09:17:00,09:17:00,464,39,,0,0,10169.87,1
30191090,09:19:00,09:19:00,465,40,,0,0,10520.83,1
30191090,09:19:18,09:19:18,466,41,,0,0,10701.12,0
30191090,09:19:37,09:19:37,467,42,,0,0,10893.64,0
30191090,09:19:51,09:19:51,7665,43,,0,0,11007.88,0
30191090,09:20:24,09:20:24,469,44,,0,0,11343.24,0
30191090,09:20:48,09:20:48,9614,45,,0,0,11588.34,0
30191090,09:21:22,09:21:22,471,46,,0,0,11923.68,0
30191090,09:22:07,09:22:07,472,47,,0,0,12367.08,0
30191090,09:22:35,09:22:35,473,48,,0,0,12650.76,0
30191090,09:22:49,09:22:49,474,49,,0,0,12838.39,0
30191090,09:22:59,09:22:59,475,50,,0,0,12961.32,0
30191090,09:24:00,09:24:00,476,51,,0,0,13771.57,1
30191090,09:24:52,09:24:52,477,52,,0,0,13993.13,0
30191090,09:25:54,09:25:54,478,53,,0,0,14254.23,0
30191090,09:27:23,09:27:23,479,54,,0,0,14594.82,0
30191090,09:28:15,09:28:15,480,55,,0,0,14820.34,0
30191090,09:28:52,09:28:52,481,56,,0,0,14963.84,0
30191090,09:29:17,09:29:17,482,57,,0,0,15073.68,0
30191090,09:29:54,09:29:54,483,58,,0,0,15214.03,0
30191090,09:30:40,09:30:40,484,59,,0,0,15428.71,0
30191090,09:32:22,09:32:22,9499,60,,0,0,15837.57,0
30191090,09:35:00,09:35:00,486,61,,1,0,16575.76,1
3019120,08:01:00,08:01:00,9946,1,,0,1,0,1
3019120,08:03:30,08:03:30,10173,2,,0,0,526.98,0
3019120,08:05:57,08:05:57,10023,3,,0,0,1030.44,0
3019120,08:07:17,08:07:17,10024,4,,0,0,1265.23,0
3019120,08:08:28,08:08:28,4513,5,,0,0,1478.79,0
3019120,08:09:48,08:09:48,4514,6,,0,0,1675.05,0
3019120,08:10:34,08:10:34,4515,7,,0,0,1781.36,0
3019120,08:12:06,08:12:06,4516,8,,0,0,2099.5,0
3019120,08:13:09,08:13:09,4517,9,,0,0,2256.16,0
3019120,08:14:00,08:14:00,4518,10,,0,0,2381.56,1
3019120,08:14:39,08:14:39,568,11,,0,0,2607.26,0
3019120,08:15:04,08:15:04,569,12,,0,0,2796.73,0
3019120,08:15:53,08:15:53,570,13,,0,0,3139.17,0
3019120,08:16:57,08:16:57,571,14,,0,0,3444.48,0
3019120,08:17:33,08:17:33,10748,15,,0,0,3680.2,0
3019120,08:18:00,08:18:00,573,16,,0,0,3824.8,1
3019120,08:19:12,08:19:12,4519,17,,0,0,4145.56,0
3019120,08:20:12,08:20:12,4520,18,,0,0,4469.85,0
3019120,08:20:59,08:20:59,4521,19,,0,0,4648.96,0
3019120,08:21:56,08:21:56,4522,20,,0,0,4894.64,0
3019120,08:22:58,08:22:58,4523,21,,0,0,5175.62,0
3019120,08:24:21,08:24:21,4524,22,,0,0,5525.93,0
3019120,08:25:18,08:25:18,4525,23,,0,0,5827.49,0
3019120,08:25:57,08:25:57,4526,24,,0,0,6019.61,0
3019120,08:26:34,08:26:34,4527,25,,0,0,6193.41,0
3019120,08:27:00,08:27:00,4528,26,,0,0,6336.65,1
3019120,08:28:38,08:28:38,4400,27,,0,0,6788.65,0
3019120,08:29:42,08:29:42,7246,28,,0,0,7056.53,0
3019120,08:30:28,08:30:28,8635,29,,0,0,7185.49,0
3019120,08:31:17,08:31:17,2643,30,,0,0,7313.12,0
3019120,08:32:17,08:32:17,584,31,,0,0,7516.88,0
3019120,08:34:00,08:34:00,10043,32,,0,0,7844.08,1
3019120,08:35:06,08:35:06,2645,33,,0,0,8188.01,0
3019120,08:35:37,08:35:37,2646,34,,0,0,8423.86,0
3019120,08:36:46,08:36:46,10480,35,,0,0,8926.28,0
3019120,08:37:10,08:37:10,8977,36,,0,0,9132.8,0
3019120,08:37:37,08:37:37,10736,37,,0,0,9316.03,0
3019120,08:38:10,08:38:10,2654,38,,0,0,9519.37,0
3019120,08:38:54,08:38:54,10186,39,,0,0,9730.43,0
3019120,08:39:32,08:39:32,10048,40,,0,0,9989.97,0
3019120,08:40:32,08:40:32,9996,41,,0,0,10421.12,0
3019120,08:40:54,08:40:54,9994,42,,0,0,10585.8,0
3019120,08:42:03,08:42:03,9990,43,,0,0,11051.12,0
3019120,08:45:00,08:45:00,9989,44,,1,0,11461.56,1
30192080,06:45:00,06:45:00,10697,1,,0,1,0,1
30192080,06:46:45,06:46:45,9767,2,,0,0,1199.92,0
30192080,06:47:22,06:47:22,9765,3,,0,0,1576.6,0
30192080,06:47:54,06:47:54,9763,4,,0,0,1887.12,0
30192080,06:48:33,06:48:33,10568,5,,0,0,2239.27,0
30192080,06:49:24,06:49:24,3276,6,,0,0,2752.71,0
30192080,06:50:03,06:50:03,3277,7,,0,0,3181.01,0
30192080,06:50:50,06:50:50,9625,8,,0,0,3684.79,0
30192080,06:52:33,06:52:33,8537,9,,0,0,4643.02,0
30192080,06:53:20,06:53:20,9023,10,,0,0,5032.73,0
30192080,06:55:00,06:55:00,6971,11,,0,0,5932.47,1
30192080,06:57:21,06:57:21,8598,12,,0,0,6769.34,0
30192080,06:59:39,06:59:39,8250,13,,0,0,7515.52,0
30192080,07:01:05,07:01:05,3105,14,,0,0,7953.84,0
30192080,07:02:14,07:02:14,7834,15,,0,0,8232.73,0
30192080,07:03:07,07:03:07,9516,16,,0,0,8459.41,0
30192080,07:04:00,07:04:00,9518,17,,0,0,8760.56,1
30192080,07:05:22,07:05:22,3024,18,,0,0,9436.89,0
30192080,07:05:45,07:05:45,3025,19,,0,0,9627.77,0
30192080,07:06:20,07:06:20,3026,20,,0,0,9906.48,0
30192080,07:07:14,07:07:14,3419,21,,0,0,10408.05,0
30192080,07:08:08,07:08:08,8078,22,,0,0,10859.58,0
30192080,07:12:19,07:12:19,7977,23,,0,0,12914.08,0
30192080,07:12:59,07:12:59,7978,24,,0,0,13243.9,0
30192080,07:13:15,07:13:15,7979,25,,0,0,13385.89,0
30192080,07:14:00,07:14:00,10269,26,,0,0,13719.8,1
30192080,07:14:27,07:14:27,10267,27,,0,0,14084.21,0
30192080,07:14:48,07:14:48,10265,28,,0,0,14361.01,0
30192080,07:17:01,07:17:01,6226,29,,0,0,15983.72,0
30192080,07:17:24,07:17:24,6227,30,,0,0,16348.93,0
30192080,07:18:33,07:18:33,6228,31,,0,0,17198.39,0
30192080,07:23:20,07:23:20,5820,32,,0,0,20799.32,0
30192080,07:23:36,07:23:36,5821,33,,0,0,21025.87,0
30192080,07:24:00,07:24:00,8919,34,,0,0,21302.45,1
30192080,07:24:34,07:24:34,8918,35,,0,0,21663.94,0
30192080,07:25:06,07:25:06,5825,36,,0,0,22013.46,0
30192080,07:25:38,07:25:38,5826,37,,0,0,22384.24,0
30192080,07:26:08,07:26:08,8055,38,,0,0,22715.51,0
30192080,07:26:28,07:26:28,8802,39,,0,0,22929.84,0
30192080,07:27:38,07:27:38,2767,40,,0,0,23286.02,0
30192080,07:28:01,07:28:01,2923,41,,0,0,23528.77,0
30192080,07:28:35,07:28:35,2791,42,,0,0,23857.6,0
30192080,07:28:56,07:28:56,2792,43,,0,0,24124.58,0
30192080,07:29:13,07:29:13,2793,44,,0,0,24306.36,0
30192080,07:29:29,07:29:29,2924,45,,0,0,24460.06,0
30192080,07:29:55,07:29:55,2925,46,,0,0,24834.78,0
30192080,07:31:00,07:31:00,1129,47,,0,0,25660.01,1
30192080,07:32:38,07:32:38,9790,48,,0,0,26544.54,0
30192080,07:33:43,07:33:43,4593,49,,0,0,27038.05,0
30192080,07:34:52,07:34:52,2928,50,,0,0,27560.61,0
30192080,07:36:00,07:36:00,2691,51,,0,0,28029.21,1
30192080,07:36:58,07:36:58,658,52,,0,0,28749.61,0
30192080,07:37:18,07:37:18,2692,53,,0,0,28935.99,0
30192080,07:37:40,07:37:40,2693,54,,0,0,29214.7,0
30192080,07:38:22,07:38:22,659,55,,0,0,29651.97,0
30192080,07:38:46,07:38:46,660,56,,0,0,29949.19,0
30192080,07:39:12,07:39:12,2694,57,,0,0,30276.82,0
30192080,07:39:29,07:39:29,2695,58,,0,0,30464.42,0
30192080,07:39:57,07:39:57,661,59,,0,0,30734.4,0
30192080,07:40:18,07:40:18,662,60,,0,0,30957.98,0
30192080,07:40:46,07:40:46,663,61,,0,0,31244.69,0
30192080,07:41:33,07:41:33,5144,62,,0,0,31621.53,0
30192080,07:42:12,07:42:12,6998,63,,0,0,32096.58,0
30192080,07:43:00,07:43:00,597,64,,0,0,32492.81,0
30192080,07:43:22,07:43:22,598,65,,0,0,32703.15,0
30192080,07:44:00,07:44:00,599,66,,0,0,33125.06,1
30192080,07:45:09,07:45:09,664,67,,0,0,33688.21,0
30192080,07:45:55,07:45:55,665,68,,0,0,34087.48,0
30192080,07:46:22,07:46:22,666,69,,0,0,34289.67,0
30192080,07:47:21,07:47:21,667,70,,0,0,34643.91,0
30192080,07:47:54,07:47:54,668,71,,0,0,34863.87,0
30192080,07:48:38,07:48:38,669,72,,0,0,35198.48,0
30192080,07:49:00,07:49:00,9547,73,,0,0,35378.46,1
30192080,07:49:59,07:49:59,2696,74,,0,0,35815.05,0
30192080,07:50:25,07:50:25,9539,75,,0,0,36078.16,0
30192080,07:50:47,07:50:47,2698,76,,0,0,36327.85,0
30192080,07:51:58,07:51:58,9545,77,,0,0,36915.22,0
30192080,07:52:53,07:52:53,8616,78,,0,0,37388.35,0
30192080,07:53:51,07:53:51,8617,79,,0,0,37885.18,0
30192080,07:54:42,07:54:42,7959,80,,0,0,38248.2,0
30192080,07:55:08,07:55:08,7960,81,,0,0,38455.21,0
30192080,07:56:00,07:56:00,7961,82,,0,0,38952.15,1
30192080,07:56:16,07:56:16,7962,83,,0,0,39088.94,0
30192080,07:56:48,07:56:48,7963,84,,0,0,39403.65,0
30192080,07:57:28,07:57:28,2819,85,,0,0,39620.5,0
30192080,07:58:08,07:58:08,2820,86,,0,0,39879.2,0
30192080,07:58:24,07:58:24,6510,87,,0,0,39973.85,0
30192080,07:58:52,07:58:52,7964,88,,0,0,40164.5,0
30192080,07:59:20,07:59:20,2712,89,,0,0,40331.79,0
30192080,07:59:50,07:59:50,2715,90,,0,0,40545.35,0
30192080,08:00:33,08:00:33,2716,91,,0,0,40812.53,0
30192080,08:01:07,08:01:07,2717,92,,0,0,41052.27,0
30192080,08:01:41,08:01:41,2718,93,,0,0,41278.41,0
30192080,08:02:43,08:02:43,603,94,,0,0,41696.8,0
30192080,08:05:00,08:05:00,9546,95,,1,0,42656.58,1
30192090,06:45:00,06:45:00,10697,1,,0,1,0,1
30192090,06:46:45,06:46:45,9767,2,,0,0,1199.92,0
30192090,06:47:22,06:47:22,9765,3,,0,0,1576.6,0
30192090,06:47:54,06:47:54,9763,4,,0,0,1887.12,0
30192090,06:48:33,06:48:33,10568,5,,0,0,2239.27,0
30192090,06:49:24,06:49:24,3276,6,,0,0,2752.71,0
30192090,06:50:03,06:50:03,3277,7,,0,0,3181.01,0
30192090,06:50:50,06:50:50,9625,8,,0,0,3684.79,0
30192090,06:52:33,06:52:33,8537,9,,0,0,4643.02,0
30192090,06:53:20,06:53:20,9023,10,,0,0,5032.73,0
30192090,06:55:00,06:55:00,6971,11,,0,0,5932.47,1
30192090,06:57:21,06:57:21,8598,12,,0,0,6769.34,0
30192090,06:59:39,06:59:39,8250,13,,0,0,7515.52,0
30192090,07:01:05,07:01:05,3105,14,,0,0,7953.84,0
30192090,07:02:14,07:02:14,7834,15,,0,0,8232.73,0
30192090,07:03:07,07:03:07,9516,16,,0,0,8459.41,0
30192090,07:04:00,07:04:00,9518,17,,0,0,8760.56,1
30192090,07:05:22,07:05:22,3024,18,,0,0,9436.89,0
30192090,07:05:45,07:05:45,3025,19,,0,0,9627.77,0
30192090,07:06:20,07:06:20,3026,20,,0,0,9906.48,0
30192090,07:07:14,07:07:14,3419,21,,0,0,10408.05,0
30192090,07:08:08,07:08:08,8078,22,,0,0,10859.58,0
30192090,07:12:19,07:12:19,7977,23,,0,0,12914.08,0
30192090,07:12:59,07:12:59,7978,24,,0,0,13243.9,0
30192090,07:13:15,07:13:15,7979,25,,0,0,13385.89,0
30192090,07:14:00,07:14:00,10269,26,,0,0,13719.8,1
30192090,07:14:27,07:14:27,10267,27,,0,0,14084.21,0
30192090,07:14:48,07:14:48,10265,28,,0,0,14361.01,0
30192090,07:17:01,07:17:01,6226,29,,0,0,15983.72,0
30192090,07:17:24,07:17:24,6227,30,,0,0,16348.93,0
30192090,07:18:33,07:18:33,6228,31,,0,0,17198.39,0
30192090,07:23:20,07:23:20,5820,32,,0,0,20799.32,0
30192090,07:23:36,07:23:36,5821,33,,0,0,21025.87,0
30192090,07:24:00,07:24:00,8919,34,,0,0,21302.45,1
30192090,07:24:34,07:24:34,8918,35,,0,0,21663.94,0
30192090,07:25:06,07:25:06,5825,36,,0,0,22013.46,0
30192090,07:25:38,07:25:38,5826,37,,0,0,22384.24,0
30192090,07:26:08,07:26:08,8055,38,,0,0,22715.51,0
30192090,07:26:28,07:26:28,8802,39,,0,0,22929.84,0
30192090,07:27:38,07:27:38,2767,40,,0,0,23286.02,0
30192090,07:28:01,07:28:01,2923,41,,0,0,23528.77,0
30192090,07:28:35,07:28:35,2791,42,,0,0,23857.6,0
30192090,07:28:56,07:28:56,2792,43,,0,0,24124.58,0
30192090,07:29:13,07:29:13,2793,44,,0,0,24306.36,0
30192090,07:29:29,07:29:29,2924,45,,0,0,24460.06,0
30192090,07:29:55,07:29:55,2925,46,,0,0,24834.78,0
30192090,07:31:00,07:31:00,1129,47,,0,0,25660.01,1
30192090,07:32:38,07:32:38,9790,48,,0,0,26544.54,0
30192090,07:33:43,07:33:43,4593,49,,0,0,27038.05,0
30192090,07:34:52,07:34:52,2928,50,,0,0,27560.61,0
30192090,07:36:00,07:36:00,2691,51,,0,0,28029.21,1
30192090,07:36:58,07:36:58,658,52,,0,0,28749.61,0
30192090,07:37:18,07:37:18,2692,53,,0,0,28935.99,0
30192090,07:37:40,07:37:40,2693,54,,0,0,29214.7,0
30192090,07:38:22,07:38:22,659,55,,0,0,29651.97,0
30192090,07:38:46,07:38:46,660,56,,0,0,29949.19,0
30192090,07:39:12,07:39:12,2694,57,,0,0,30276.82,0
30192090,07:39:29,07:39:29,2695,58,,0,0,30464.42,0
30192090,07:39:57,07:39:57,661,59,,0,0,30734.4,0
30192090,07:40:18,07:40:18,662,60,,0,0,30957.98,0
30192090,07:40:46,07:40:46,663,61,,0,0,31244.69,0
30192090,07:41:33,07:41:33,5144,62,,0,0,31621.53,0
30192090,07:42:12,07:42:12,6998,63,,0,0,32096.58,0
30192090,07:43:00,07:43:00,597,64,,0,0,32492.81,0
30192090,07:43:22,07:43:22,598,65,,0,0,32703.15,0
30192090,07:44:00,07:44:00,599,66,,0,0,33125.06,1
30192090,07:45:09,07:45:09,664,67,,0,0,33688.21,0
30192090,07:45:55,07:45:55,665,68,,0,0,34087.48,0
30192090,07:46:22,07:46:22,666,69,,0,0,34289.67,0
30192090,07:47:21,07:47:21,667,70,,0,0,34643.91,0
30192090,07:47:54,07:47:54,668,71,,0,0,34863.87,0
30192090,07:48:38,07:48:38,669,72,,0,0,35198.48,0
30192090,07:49:00,07:49:00,9547,73,,0,0,35378.46,1
30192090,07:49:59,07:49:59,2696,74,,0,0,35815.05,0
30192090,07:50:25,07:50:25,9539,75,,0,0,36078.16,0
30192090,07:50:47,07:50:47,2698,76,,0,0,36327.85,0
30192090,07:51:58,07:51:58,9545,77,,0,0,36915.22,0
30192090,07:52:53,07:52:53,8616,78,,0,0,37388.35,0
30192090,07:53:51,07:53:51,8617,79,,0,0,37885.18,0
30192090,07:54:42,07:54:42,7959,80,,0,0,38248.2,0
30192090,07:55:08,07:55:08,7960,81,,0,0,38455.21,0
30192090,07:56:00,07:56:00,7961,82,,0,0,38952.15,1
30192090,07:56:16,07:56:16,7962,83,,0,0,39088.94,0
30192090,07:56:48,07:56:48,7963,84,,0,0,39403.65,0
30192090,07:57:28,07:57:28,2819,85,,0,0,39620.5,0
30192090,07:58:08,07:58:08,2820,86,,0,0,39879.2,0
30192090,07:58:24,07:58:24,6510,87,,0,0,39973.85,0
30192090,07:58:52,07:58:52,7964,88,,0,0,40164.5,0
30192090,07:59:20,07:59:20,2712,89,,0,0,40331.79,0
30192090,07:59:50,07:59:50,2715,90,,0,0,40545.35,0
30192090,08:00:33,08:00:33,2716,91,,0,0,40812.53,0
30192090,08:01:07,08:01:07,2717,92,,0,0,41052.27,0
30192090,08:01:41,08:01:41,2718,93,,0,0,41278.41,0
30192090,08:02:43,08:02:43,603,94,,0,0,41696.8,0
30192090,08:05:00,08:05:00,9546,95,,1,0,42656.58,1
30193010,24:12:00,24:12:00,9929,1,,0,1,0,1
30193010,24:12:38,24:12:38,2663,2,,0,0,247.53,0
30193010,24:13:57,24:13:57,4972,3,,0,0,586.25,0
30193010,24:14:26,24:14:26,4973,4,,0,0,767.11,0
30193010,24:15:00,24:15:00,4974,5,,0,0,924.1,1
30193010,24:15:57,24:15:57,4976,6,,0,0,1436.17,0
30193010,24:16:25,24:16:25,4977,7,,0,0,1655.21,0
30193010,24:16:51,24:16:51,4304,8,,0,0,1895.39,0
30193010,24:17:16,24:17:16,4305,9,,0,0,2084.29,0
30193010,24:17:39,24:17:39,4306,10,,0,0,2260.81,0
30193010,24:18:04,24:18:04,4307,11,,0,0,2505.26,0
30193010,24:18:15,24:18:15,4308,12,,0,0,2601.2,0
30193010,24:18:34,24:18:34,7929,13,,0,0,2795.52,0
30193010,24:20:00,24:20:00,4310,14,,0,0,3422.79,1
30193010,24:23:16,24:23:16,990,15,,0,0,3977.85,0
30193010,24:24:00,24:24:00,10737,16,,0,0,4201.48,1
30193010,24:25:14,24:25:14,10147,17,,0,0,4854.55,0
30193010,24:26:52,24:26:52,8408,18,,0,0,5848.4,0
30193010,24:27:17,24:27:17,10751,19,,0,0,6029.89,0
30193010,24:27:59,24:27:59,792,20,,0,0,6563.14,0
30193010,24:28:31,24:28:31,793,21,,0,0,7008.28,0
30193010,24:29:00,24:29:00,94,22,,0,0,7368.51,1
30193010,24:31:49,24:31:49,95,23,,0,0,8454.59,0
30193010,24:32:45,24:32:45,96,24,,0,0,8907.4,0
30193010,24:33:58,24:33:58,97,25,,0,0,9438.06,0
30193010,24:35:07,24:35:07,98,26,,0,0,10030.91,0
30193010,24:37:00,24:37:00,9952,27,,1,0,10714.7,1
30195070,25:17:00,25:17:00,9943,1,,0,1,0,1
30195070,25:22:52,25:22:52,2127,2,,0,0,1866.95,0
30195070,25:25:00,25:25:00,2514,3,,0,0,2874.87,1
30195070,25:33:04,25:33:04,160,4,,0,0,6495.74,0
30195070,25:35:00,25:35:00,10161,5,,0,0,7427.92,1
30195070,25:40:00,25:40:00,9520,6,,0,0,10584.75,1
30195070,25:45:00,25:45:00,3344,7,,0,0,12865.55,1
30195070,25:48:49,25:48:49,657,8,,0,0,15427.41,0
30195070,25:56:03,25:56:03,2723,9,,0,0,20185.82,0
30195070,25:56:39,25:56:39,2724,10,,0,0,20642.59,0
30195070,25:57:03,25:57:03,2725,11,,0,0,20889.35,0
30195070,25:57:26,25:57:26,2726,12,,0,0,21103.34,0
30195070,25:57:50,25:57:50,2727,13,,0,0,21355.88,0
30195070,25:58:20,25:58:20,2728,14,,0,0,21668.4,0
30195070,25:58:44,25:58:44,2730,15,,0,0,21933.48,0
30195070,25:59:11,25:59:11,9529,16,,0,0,22243.06,0
30195070,25:59:24,25:59:24,1144,17,,0,0,22368.72,0
30195070,26:00:22,26:00:22,1145,18,,0,0,22944.73,0
30195070,26:01:00,26:01:00,2880,19,,1,0,23318.88,1
30195130,25:17:00,25:17:00,9943,1,,0,1,0,1
30195130,25:22:52,25:22:52,2127,2,,0,0,1866.95,0
30195130,25:25:00,25:25:00,2514,3,,0,0,2874.87,1
30195130,25:33:04,25:33:04,160,4,,0,0,6495.74,0
30195130,25:35:00,25:35:00,10161,5,,0,0,7427.92,1
30195130,25:40:00,25:40:00,9520,6,,0,0,10584.75,1
30195130,25:45:00,25:45:00,3344,7,,0,0,12865.55,1
30195130,25:48:49,25:48:49,657,8,,0,0,15427.41,0
30195130,25:56:03,25:56:03,2723,9,,0,0,20185.82,0
30195130,25:56:39,25:56:39,2724,10,,0,0,20642.59,0
30195130,25:57:03,25:57:03,2725,11,,0,0,20889.35,0
30195130,25:57:26,25:57:26,2726,12,,0,0,21103.34,0
30195130,25:57:50,25:57:50,2727,13,,0,0,21355.88,0
30195130,25:58:20,25:58:20,2728,14,,0,0,21668.4,0
30195130,25:58:44,25:58:44,2730,15,,0,0,21933.48,0
30195130,25:59:11,25:59:11,9529,16,,0,0,22243.06,0
30195130,25:59:24,25:59:24,1144,17,,0,0,22368.72,0
30195130,26:00:22,26:00:22,1145,18,,0,0,22944.73,0
30195130,26:01:00,26:01:00,2880,19,,1,0,23318.88,1
30196120,23:34:00,23:34:00,9946,1,,0,1,0,1
30196120,23:35:00,23:35:00,10173,2,,0,0,526.98,0
30196120,23:35:58,23:35:58,10023,3,,0,0,1030.44,0
30196120,23:36:26,23:36:26,10024,4,,0,0,1262.42,0
30196120,23:36:55,23:36:55,4513,5,,0,0,1478.69,0
30196120,23:37:16,23:37:16,4514,6,,0,0,1674.25,0
30196120,23:37:33,23:37:33,4515,7,,0,0,1780.86,0
30196120,23:38:11,23:38:11,4516,8,,0,0,2098.89,0
30196120,23:38:36,23:38:36,4517,9,,0,0,2255.5,0
30196120,23:38:55,23:38:55,4518,10,,0,0,2380.49,0
30196120,23:40:00,23:40:00,10246,11,,1,0,2858.3,1
30197020,19:11:00,19:11:00,10737,1,,0,1,0,1
30197020,19:13:01,19:13:01,10738,2,,0,0,778.34,0
30197020,19:13:28,19:13:28,10145,3,,0,0,970.51,0
30197020,19:14:34,19:14:34,5933,4,,0,0,1486.35,0
30197020,19:15:07,19:15:07,5902,5,,0,0,1697.23,0
30197020,19:15:26,19:15:26,5903,6,,0,0,1861.09,0
30197020,19:15:42,19:15:42,5904,7,,0,0,1976.37,0
30197020,19:15:58,19:15:58,5905,8,,0,0,2095.59,0
30197020,19:16:28,19:16:28,5906,9,,0,0,2308.57,0
30197020,19:17:00,19:17:00,5907,10,,0,0,2524.78,1
30197020,19:17:12,19:17:12,515,11,,0,0,2595.44,0
30197020,19:17:41,19:17:41,516,12,,0,0,2802.99,0
30197020,19:18:00,19:18:00,517,13,,0,0,2916.55,0
30197020,19:19:00,19:19:00,519,14,,0,0,3342.35,1
30197020,19:20:44,19:20:44,8063,15,,0,0,3645.53,0
30197020,19:21:43,19:21:43,7272,16,,0,0,3857.1,0
30197020,19:22:35,19:22:35,7274,17,,0,0,4065.47,0
30197020,19:23:38,19:23:38,7275,18,,0,0,4283.35,0
30197020,19:24:37,19:24:37,7276,19,,0,0,4472.98,0
30197020,19:25:15,19:25:15,7277,20,,0,0,4588.07,0
30197020,19:26:11,19:26:11,528,21,,0,0,4750,0
30197020,19:27:00,19:27:00,529,22,,0,0,4897.1,1
30197020,19:28:12,19:28:12,530,23,,0,0,5106.67,0
30197020,19:29:40,19:29:40,531,24,,0,0,5385.05,0
30197020,19:31:32,19:31:32,532,25,,0,0,5659.47,0
30197020,19:32:24,19:32:24,533,26,,0,0,5836.25,0
30197020,19:34:00,19:34:00,9822,27,,0,0,6168.01,1
30197020,19:34:36,19:34:36,8431,28,,0,0,6349.24,0
30197020,19:35:49,19:35:49,1153,29,,0,0,6689,0
30197020,19:37:00,19:37:00,9869,30,,0,0,6990.19,1
30197020,19:39:24,19:39:24,1154,31,,0,0,7376.24,0
30197020,19:41:00,19:41:00,1155,32,,0,0,7641.83,1
30197020,19:41:30,19:41:30,1156,33,,0,0,7771.24,0
30197020,19:42:00,19:42:00,1157,34,,0,0,7920.41,0
30197020,19:42:55,19:42:55,1159,35,,0,0,8183.8,0
30197020,19:43:46,19:43:46,4437,36,,0,0,8432.15,0
30197020,19:44:19,19:44:19,4438,37,,0,0,8606.14,0
30197020,19:45:04,19:45:04,9045,38,,0,0,8764.65,0
30197020,19:46:00,19:46:00,546,39,,0,0,8897.39,1
30197020,19:47:57,19:47:57,9094,40,,0,0,9507.22,0
30197020,19:48:32,19:48:32,9093,41,,0,0,9730.34,0
30197020,19:49:12,19:49:12,9563,42,,0,0,9942.58,0
30197020,19:50:00,19:50:00,9564,43,,0,0,10173.2,0
30197020,19:50:36,19:50:36,5912,44,,0,0,10369.38,0
30197020,19:51:15,19:51:15,5913,45,,0,0,10617.94,0
30197020,19:51:59,19:51:59,5914,46,,0,0,10900.28,0
30197020,19:52:32,19:52:32,5915,47,,0,0,11099.87,0
30197020,19:52:54,19:52:54,5916,48,,0,0,11243.93,0
30197020,19:53:40,19:53:40,5917,49,,0,0,11556.79,0
30197020,19:54:22,19:54:22,5918,50,,0,0,11831.05,0
30197020,19:54:53,19:54:53,5919,51,,0,0,12023.12,0
30197020,19:55:15,19:55:15,5920,52,,0,0,12187.48,0
30197020,19:55:54,19:55:54,5922,53,,0,0,12465.67,0
30197020,19:56:29,19:56:29,5924,54,,0,0,12734.64,0
30197020,19:57:02,19:57:02,5925,55,,0,0,12927.34,0
30197020,19:57:22,19:57:22,5926,56,,0,0,13061.57,0
30197020,19:57:46,19:57:46,5927,57,,0,0,13221.89,0
30197020,19:58:13,19:58:13,5928,58,,0,0,13388.72,0
30197020,19:58:50,19:58:50,4359,59,,0,0,13637.18,0
30197020,19:59:19,19:59:19,4360,60,,0,0,13816.48,0
30197020,20:00:00,20:00:00,4361,61,,0,0,14115.84,1
30197020,20:00:29,20:00:29,5929,62,,0,0,14228.83,0
30197020,20:02:27,20:02:27,5930,63,,0,0,14703.42,0
30197020,20:03:26,20:03:26,5931,64,,0,0,14883.16,0
30197020,20:05:01,20:05:01,5410,65,,0,0,15177.7,0
30197020,20:06:00,20:06:00,5411,66,,0,0,15339.12,0
30197020,20:07:32,20:07:32,4474,67,,0,0,15630.19,0
30197020,20:08:35,20:08:35,4475,68,,0,0,15813.42,0
30197020,20:09:33,20:09:33,3597,69,,0,0,16025.4,0
30197020,20:11:05,20:11:05,3598,70,,0,0,16367.11,0
30197020,20:13:00,20:13:00,10016,71,,1,0,16671.67,1
30197030,19:11:00,19:11:00,10737,1,,0,1,0,1
30197030,19:13:01,19:13:01,10738,2,,0,0,778.34,0
30197030,19:13:28,19:13:28,10145,3,,0,0,970.51,0
30197030,19:14:34,19:14:34,5933,4,,0,0,1486.35,0
30197030,19:15:07,19:15:07,5902,5,,0,0,1697.23,0
30197030,19:15:26,19:15:26,5903,6,,0,0,1861.09,0
30197030,19:15:42,19:15:42,5904,7,,0,0,1976.37,0
30197030,19:15:58,19:15:58,5905,8,,0,0,2095.59,0
30197030,19:16:28,19:16:28,5906,9,,0,0,2308.57,0
30197030,19:17:00,19:17:00,5907,10,,0,0,2524.78,1
30197030,19:17:12,19:17:12,515,11,,0,0,2595.44,0
30197030,19:17:41,19:17:41,516,12,,0,0,2802.99,0
30197030,19:18:00,19:18:00,517,13,,0,0,2916.55,0
30197030,19:19:00,19:19:00,519,14,,0,0,3342.35,1
30197030,19:20:44,19:20:44,8063,15,,0,0,3645.53,0
30197030,19:21:43,19:21:43,7272,16,,0,0,3857.1,0
30197030,19:22:35,19:22:35,7274,17,,0,0,4065.47,0
30197030,19:23:38,19:23:38,7275,18,,0,0,4283.35,0
30197030,19:24:37,19:24:37,7276,19,,0,0,4472.98,0
30197030,19:25:15,19:25:15,7277,20,,0,0,4588.07,0
30197030,19:26:11,19:26:11,528,21,,0,0,4750,0
30197030,19:27:00,19:27:00,529,22,,0,0,4897.1,1
30197030,19:28:12,19:28:12,530,23,,0,0,5106.67,0
30197030,19:29:40,19:29:40,531,24,,0,0,5385.05,0
30197030,19:31:32,19:31:32,532,25,,0,0,5659.47,0
30197030,19:32:24,19:32:24,533,26,,0,0,5836.25,0
30197030,19:34:00,19:34:00,9822,27,,0,0,6168.01,1
30197030,19:34:36,19:34:36,8431,28,,0,0,6349.24,0
30197030,19:35:49,19:35:49,1153,29,,0,0,6689,0
30197030,19:37:00,19:37:00,9869,30,,0,0,6990.19,1
30197030,19:39:24,19:39:24,1154,31,,0,0,7376.24,0
30197030,19:41:00,19:41:00,1155,32,,0,0,7641.83,1
30197030,19:41:30,19:41:30,1156,33,,0,0,7771.24,0
30197030,19:42:00,19:42:00,1157,34,,0,0,7920.41,0
30197030,19:42:55,19:42:55,1159,35,,0,0,8183.8,0
30197030,19:43:46,19:43:46,4437,36,,0,0,8432.15,0
30197030,19:44:19,19:44:19,4438,37,,0,0,8606.14,0
30197030,19:45:04,19:45:04,9045,38,,0,0,8764.65,0
30197030,19:46:00,19:46:00,546,39,,0,0,8897.39,1
30197030,19:47:57,19:47:57,9094,40,,0,0,9507.22,0
30197030,19:48:32,19:48:32,9093,41,,0,0,9730.34,0
30197030,19:49:12,19:49:12,9563,42,,0,0,9942.58,0
30197030,19:50:00,19:50:00,9564,43,,0,0,10173.2,0
30197030,19:50:36,19:50:36,5912,44,,0,0,10369.38,0
30197030,19:51:15,19:51:15,5913,45,,0,0,10617.94,0
30197030,19:51:59,19:51:59,5914,46,,0,0,10900.28,0
30197030,19:52:32,19:52:32,5915,47,,0,0,11099.87,0
30197030,19:52:54,19:52:54,5916,48,,0,0,11243.93,0
30197030,19:53:40,19:53:40,5917,49,,0,0,11556.79,0
30197030,19:54:22,19:54:22,5918,50,,0,0,11831.05,0
30197030,19:54:53,19:54:53,5919,51,,0,0,12023.12,0
30197030,19:55:15,19:55:15,5920,52,,0,0,12187.48,0
30197030,19:55:54,19:55:54,5922,53,,0,0,12465.67,0
30197030,19:56:29,19:56:29,5924,54,,0,0,12734.64,0
30197030,19:57:02,19:57:02,5925,55,,0,0,12927.34,0
30197030,19:57:22,19:57:22,5926,56,,0,0,13061.57,0
30197030,19:57:46,19:57:46,5927,57,,0,0,13221.89,0
30197030,19:58:13,19:58:13,5928,58,,0,0,13388.72,0
30197030,19:58:50,19:58:50,4359,59,,0,0,13637.18,0
30197030,19:59:19,19:59:19,4360,60,,0,0,13816.48,0
30197030,20:00:00,20:00:00,4361,61,,0,0,14115.84,1
30197030,20:00:29,20:00:29,5929,62,,0,0,14228.83,0
30197030,20:02:27,20:02:27,5930,63,,0,0,14703.42,0
30197030,20:03:26,20:03:26,5931,64,,0,0,14883.16,0
30197030,20:05:01,20:05:01,5410,65,,0,0,15177.7,0
30197030,20:06:00,20:06:00,5411,66,,0,0,15339.12,0
30197030,20:07:32,20:07:32,4474,67,,0,0,15630.19,0
30197030,20:08:35,20:08:35,4475,68,,0,0,15813.42,0
30197030,20:09:33,20:09:33,3597,69,,0,0,16025.4,0
30197030,20:11:05,20:11:05,3598,70,,0,0,16367.11,0
30197030,20:13:00,20:13:00,10016,71,,1,0,16671.67,1
30197040,19:11:00,19:11:00,10737,1,,0,1,0,1
30197040,19:13:01,19:13:01,10738,2,,0,0,778.34,0
30197040,19:13:28,19:13:28,10145,3,,0,0,970.51,0
30197040,19:14:34,19:14:34,5933,4,,0,0,1486.35,0
30197040,19:15:07,19:15:07,5902,5,,0,0,1697.23,0
30197040,19:15:26,19:15:26,5903,6,,0,0,1861.09,0
30197040,19:15:42,19:15:42,5904,7,,0,0,1976.37,0
30197040,19:15:58,19:15:58,5905,8,,0,0,2095.59,0
30197040,19:16:28,19:16:28,5906,9,,0,0,2308.57,0
30197040,19:17:00,19:17:00,5907,10,,0,0,2524.78,1
30197040,19:17:12,19:17:12,515,11,,0,0,2595.44,0
30197040,19:17:41,19:17:41,516,12,,0,0,2802.99,0
30197040,19:18:00,19:18:00,517,13,,0,0,2916.55,0
30197040,19:19:00,19:19:00,519,14,,0,0,3342.35,1
30197040,19:20:44,19:20:44,8063,15,,0,0,3645.53,0
30197040,19:21:43,19:21:43,7272,16,,0,0,3857.1,0
30197040,19:22:35,19:22:35,7274,17,,0,0,4065.47,0
30197040,19:23:38,19:23:38,7275,18,,0,0,4283.35,0
30197040,19:24:37,19:24:37,7276,19,,0,0,4472.98,0
30197040,19:25:15,19:25:15,7277,20,,0,0,4588.07,0
30197040,19:26:11,19:26:11,528,21,,0,0,4750,0
30197040,19:27:00,19:27:00,529,22,,0,0,4897.1,1
30197040,19:28:12,19:28:12,530,23,,0,0,5106.67,0
30197040,19:29:40,19:29:40,531,24,,0,0,5385.05,0
30197040,19:31:32,19:31:32,532,25,,0,0,5659.47,0
30197040,19:32:24,19:32:24,533,26,,0,0,5836.25,0
30197040,19:34:00,19:34:00,9822,27,,0,0,6168.01,1
30197040,19:34:36,19:34:36,8431,28,,0,0,6349.24,0
30197040,19:35:49,19:35:49,1153,29,,0,0,6689,0
30197040,19:37:00,19:37:00,9869,30,,0,0,6990.19,1
30197040,19:39:24,19:39:24,1154,31,,0,0,7376.24,0
30197040,19:41:00,19:41:00,1155,32,,0,0,7641.83,1
30197040,19:41:30,19:41:30,1156,33,,0,0,7771.24,0
30197040,19:42:00,19:42:00,1157,34,,0,0,7920.41,0
30197040,19:42:55,19:42:55,1159,35,,0,0,8183.8,0
30197040,19:43:46,19:43:46,4437,36,,0,0,8432.15,0
30197040,19:44:19,19:44:19,4438,37,,0,0,8606.14,0
30197040,19:45:04,19:45:04,9045,38,,0,0,8764.65,0
30197040,19:46:00,19:46:00,546,39,,0,0,8897.39,1
30197040,19:47:57,19:47:57,9094,40,,0,0,9507.22,0
30197040,19:48:32,19:48:32,9093,41,,0,0,9730.34,0
30197040,19:49:12,19:49:12,9563,42,,0,0,9942.58,0
30197040,19:50:00,19:50:00,9564,43,,0,0,10173.2,0
30197040,19:50:36,19:50:36,5912,44,,0,0,10369.38,0
30197040,19:51:15,19:51:15,5913,45,,0,0,10617.94,0
30197040,19:51:59,19:51:59,5914,46,,0,0,10900.28,0
30197040,19:52:32,19:52:32,5915,47,,0,0,11099.87,0
30197040,19:52:54,19:52:54,5916,48,,0,0,11243.93,0
30197040,19:53:40,19:53:40,5917,49,,0,0,11556.79,0
30197040,19:54:22,19:54:22,5918,50,,0,0,11831.05,0
30197040,19:54:53,19:54:53,5919,51,,0,0,12023.12,0
30197040,19:55:15,19:55:15,5920,52,,0,0,12187.48,0
30197040,19:55:54,19:55:54,5922,53,,0,0,12465.67,0
30197040,19:56:29,19:56:29,5924,54,,0,0,12734.64,0
30197040,19:57:02,19:57:02,5925,55,,0,0,12927.34,0
30197040,19:57:22,19:57:22,5926,56,,0,0,13061.57,0
30197040,19:57:46,19:57:46,5927,57,,0,0,13221.89,0
30197040,19:58:13,19:58:13,5928,58,,0,0,13388.72,0
30197040,19:58:50,19:58:50,4359,59,,0,0,13637.18,0
30197040,19:59:19,19:59:19,4360,60,,0,0,13816.48,0
30197040,20:00:00,20:00:00,4361,61,,0,0,14115.84,1
30197040,20:00:29,20:00:29,5929,62,,0,0,14228.83,0
30197040,20:02:27,20:02:27,5930,63,,0,0,14703.42,0
30197040,20:03:26,20:03:26,5931,64,,0,0,14883.16,0
30197040,20:05:01,20:05:01,5410,65,,0,0,15177.7,0
30197040,20:06:00,20:06:00,5411,66,,0,0,15339.12,0
30197040,20:07:32,20:07:32,4474,67,,0,0,15630.19,0
30197040,20:08:35,20:08:35,4475,68,,0,0,15813.42,0
30197040,20:09:33,20:09:33,3597,69,,0,0,16025.4,0
30197040,20:11:05,20:11:05,3598,70,,0,0,16367.11,0
30197040,20:13:00,20:13:00,10016,71,,1,0,16671.67,1
30197050,19:11:00,19:11:00,10737,1,,0,1,0,1
30197050,19:13:01,19:13:01,10738,2,,0,0,778.34,0
30197050,19:13:28,19:13:28,10145,3,,0,0,970.51,0
30197050,19:14:34,19:14:34,5933,4,,0,0,1486.35,0
30197050,19:15:07,19:15:07,5902,5,,0,0,1697.23,0
30197050,19:15:26,19:15:26,5903,6,,0,0,1861.09,0
30197050,19:15:42,19:15:42,5904,7,,0,0,1976.37,0
30197050,19:15:58,19:15:58,5905,8,,0,0,2095.59,0
30197050,19:16:28,19:16:28,5906,9,,0,0,2308.57,0
30197050,19:17:00,19:17:00,5907,10,,0,0,2524.78,1
30197050,19:17:12,19:17:12,515,11,,0,0,2595.44,0
30197050,19:17:41,19:17:41,516,12,,0,0,2802.99,0
30197050,19:18:00,19:18:00,517,13,,0,0,2916.55,0
30197050,19:19:00,19:19:00,519,14,,0,0,3342.35,1
30197050,19:20:44,19:20:44,8063,15,,0,0,3645.53,0
30197050,19:21:43,19:21:43,7272,16,,0,0,3857.1,0
30197050,19:22:35,19:22:35,7274,17,,0,0,4065.47,0
30197050,19:23:38,19:23:38,7275,18,,0,0,4283.35,0
30197050,19:24:37,19:24:37,7276,19,,0,0,4472.98,0
30197050,19:25:15,19:25:15,7277,20,,0,0,4588.07,0
30197050,19:26:11,19:26:11,528,21,,0,0,4750,0
30197050,19:27:00,19:27:00,529,22,,0,0,4897.1,1
30197050,19:28:12,19:28:12,530,23,,0,0,5106.67,0
30197050,19:29:40,19:29:40,531,24,,0,0,5385.05,0
30197050,19:31:32,19:31:32,532,25,,0,0,5659.47,0
30197050,19:32:24,19:32:24,533,26,,0,0,5836.25,0
30197050,19:34:00,19:34:00,9822,27,,0,0,6168.01,1
30197050,19:34:36,19:34:36,8431,28,,0,0,6349.24,0
30197050,19:35:49,19:35:49,1153,29,,0,0,6689,0
30197050,19:37:00,19:37:00,9869,30,,0,0,6990.19,1
30197050,19:39:24,19:39:24,1154,31,,0,0,7376.24,0
30197050,19:41:00,19:41:00,1155,32,,0,0,7641.83,1
30197050,19:41:30,19:41:30,1156,33,,0,0,7771.24,0
30197050,19:42:00,19:42:00,1157,34,,0,0,7920.41,0
30197050,19:42:55,19:42:55,1159,35,,0,0,8183.8,0
30197050,19:43:46,19:43:46,4437,36,,0,0,8432.15,0
30197050,19:44:19,19:44:19,4438,37,,0,0,8606.14,0
30197050,19:45:04,19:45:04,9045,38,,0,0,8764.65,0
30197050,19:46:00,19:46:00,546,39,,0,0,8897.39,1
30197050,19:47:57,19:47:57,9094,40,,0,0,9507.22,0
30197050,19:48:32,19:48:32,9093,41,,0,0,9730.34,0
30197050,19:49:12,19:49:12,9563,42,,0,0,9942.58,0
30197050,19:50:00,19:50:00,9564,43,,0,0,10173.2,0
30197050,19:50:36,19:50:36,5912,44,,0,0,10369.38,0
30197050,19:51:15,19:51:15,5913,45,,0,0,10617.94,0
30197050,19:51:59,19:51:59,5914,46,,0,0,10900.28,0
30197050,19:52:32,19:52:32,5915,47,,0,0,11099.87,0
30197050,19:52:54,19:52:54,5916,48,,0,0,11243.93,0
30197050,19:53:40,19:53:40,5917,49,,0,0,11556.79,0
30197050,19:54:22,19:54:22,5918,50,,0,0,11831.05,0
30197050,19:54:53,19:54:53,5919,51,,0,0,12023.12,0
30197050,19:55:15,19:55:15,5920,52,,0,0,12187.48,0
30197050,19:55:54,19:55:54,5922,53,,0,0,12465.67,0
30197050,19:56:29,19:56:29,5924,54,,0,0,12734.64,0
30197050,19:57:02,19:57:02,5925,55,,0,0,12927.34,0
30197050,19:57:22,19:57:22,5926,56,,0,0,13061.57,0
30197050,19:57:46,19:57:46,5927,57,,0,0,13221.89,0
30197050,19:58:13,19:58:13,5928,58,,0,0,13388.72,0
30197050,19:58:50,19:58:50,4359,59,,0,0,13637.18,0
30197050,19:59:19,19:59:19,4360,60,,0,0,13816.48,0
30197050,20:00:00,20:00:00,4361,61,,0,0,14115.84,1
30197050,20:00:29,20:00:29,5929,62,,0,0,14228.83,0
30197050,20:02:27,20:02:27,5930,63,,0,0,14703.42,0
30197050,20:03:26,20:03:26,5931,64,,0,0,14883.16,0
30197050,20:05:01,20:05:01,5410,65,,0,0,15177.7,0
30197050,20:06:00,20:06:00,5411,66,,0,0,15339.12,0
30197050,20:07:32,20:07:32,4474,67,,0,0,15630.19,0
30197050,20:08:35,20:08:35,4475,68,,0,0,15813.42,0
30197050,20:09:33,20:09:33,3597,69,,0,0,16025.4,0
30197050,20:11:05,20:11:05,3598,70,,0,0,16367.11,0
30197050,20:13:00,20:13:00,10016,71,,1,0,16671.67,1
30197060,19:11:00,19:11:00,10737,1,,0,1,0,1
30197060,19:13:01,19:13:01,10738,2,,0,0,778.34,0
30197060,19:13:28,19:13:28,10145,3,,0,0,970.51,0
30197060,19:14:34,19:14:34,5933,4,,0,0,1486.35,0
30197060,19:15:07,19:15:07,5902,5,,0,0,1697.23,0
30197060,19:15:26,19:15:26,5903,6,,0,0,1861.09,0
30197060,19:15:42,19:15:42,5904,7,,0,0,1976.37,0
30197060,19:15:58,19:15:58,5905,8,,0,0,2095.59,0
30197060,19:16:28,19:16:28,5906,9,,0,0,2308.57,0
30197060,19:17:00,19:17:00,5907,10,,0,0,2524.78,1
30197060,19:17:12,19:17:12,515,11,,0,0,2595.44,0
30197060,19:17:41,19:17:41,516,12,,0,0,2802.99,0
30197060,19:18:00,19:18:00,517,13,,0,0,2916.55,0
30197060,19:19:00,19:19:00,519,14,,0,0,3342.35,1
30197060,19:20:44,19:20:44,8063,15,,0,0,3645.53,0
30197060,19:21:43,19:21:43,7272,16,,0,0,3857.1,0
30197060,19:22:35,19:22:35,7274,17,,0,0,4065.47,0
30197060,19:23:38,19:23:38,7275,18,,0,0,4283.35,0
30197060,19:24:37,19:24:37,7276,19,,0,0,4472.98,0
30197060,19:25:15,19:25:15,7277,20,,0,0,4588.07,0
30197060,19:26:11,19:26:11,528,21,,0,0,4750,0
30197060,19:27:00,19:27:00,529,22,,0,0,4897.1,1
30197060,19:28:12,19:28:12,530,23,,0,0,5106.67,0
30197060,19:29:40,19:29:40,531,24,,0,0,5385.05,0
30197060,19:31:32,19:31:32,532,25,,0,0,5659.47,0
30197060,19:32:24,19:32:24,533,26,,0,0,5836.25,0
30197060,19:34:00,19:34:00,9822,27,,0,0,6168.01,1
30197060,19:34:36,19:34:36,8431,28,,0,0,6349.24,0
30197060,19:35:49,19:35:49,1153,29,,0,0,6689,0
30197060,19:37:00,19:37:00,9869,30,,0,0,6990.19,1
30197060,19:39:24,19:39:24,1154,31,,0,0,7376.24,0
30197060,19:41:00,19:41:00,1155,32,,0,0,7641.83,1
30197060,19:41:30,19:41:30,1156,33,,0,0,7771.24,0
30197060,19:42:00,19:42:00,1157,34,,0,0,7920.41,0
30197060,19:42:55,19:42:55,1159,35,,0,0,8183.8,0
30197060,19:43:46,19:43:46,4437,36,,0,0,8432.15,0
30197060,19:44:19,19:44:19,4438,37,,0,0,8606.14,0
30197060,19:45:04,19:45:04,9045,38,,0,0,8764.65,0
30197060,19:46:00,19:46:00,546,39,,0,0,8897.39,1
30197060,19:47:57,19:47:57,9094,40,,0,0,9507.22,0
30197060,19:48:32,19:48:32,9093,41,,0,0,9730.34,0
30197060,19:49:12,19:49:12,9563,42,,0,0,9942.58,0
30197060,19:50:00,19:50:00,9564,43,,0,0,10173.2,0
30197060,19:50:36,19:50:36,5912,44,,0,0,10369.38,0
30197060,19:51:15,19:51:15,5913,45,,0,0,10617.94,0
30197060,19:51:59,19:51:59,5914,46,,0,0,10900.28,0
30197060,19:52:32,19:52:32,5915,47,,0,0,11099.87,0
30197060,19:52:54,19:52:54,5916,48,,0,0,11243.93,0
30197060,19:53:40,19:53:40,5917,49,,0,0,11556.79,0
30197060,19:54:22,19:54:22,5918,50,,0,0,11831.05,0
30197060,19:54:53,19:54:53,5919,51,,0,0,12023.12,0
30197060,19:55:15,19:55:15,5920,52,,0,0,12187.48,0
30197060,19:55:54,19:55:54,5922,53,,0,0,12465.67,0
30197060,19:56:29,19:56:29,5924,54,,0,0,12734.64,0
30197060,19:57:02,19:57:02,5925,55,,0,0,12927.34,0
30197060,19:57:22,19:57:22,5926,56,,0,0,13061.57,0
30197060,19:57:46,19:57:46,5927,57,,0,0,13221.89,0
30197060,19:58:13,19:58:13,5928,58,,0,0,13388.72,0
30197060,19:58:50,19:58:50,4359,59,,0,0,13637.18,0
30197060,19:59:19,19:59:19,4360,60,,0,0,13816.48,0
30197060,20:00:00,20:00:00,4361,61,,0,0,14115.84,1
30197060,20:00:29,20:00:29,5929,62,,0,0,14228.83,0
30197060,20:02:27,20:02:27,5930,63,,0,0,14703.42,0
30197060,20:03:26,20:03:26,5931,64,,0,0,14883.16,0
30197060,20:05:01,20:05:01,5410,65,,0,0,15177.7,0
30197060,20:06:00,20:06:00,5411,66,,0,0,15339.12,0
30197060,20:07:32,20:07:32,4474,67,,0,0,15630.19,0
30197060,20:08:35,20:08:35,4475,68,,0,0,15813.42,0
30197060,20:09:33,20:09:33,3597,69,,0,0,16025.4,0
30197060,20:11:05,20:11:05,3598,70,,0,0,16367.11,0
30197060,20:13:00,20:13:00,10016,71,,1,0,16671.67,1
30197100,19:11:00,19:11:00,10737,1,,0,1,0,1
30197100,19:13:01,19:13:01,10738,2,,0,0,778.34,0
30197100,19:13:28,19:13:28,10145,3,,0,0,970.51,0
30197100,19:14:34,19:14:34,5933,4,,0,0,1486.35,0
30197100,19:15:07,19:15:07,5902,5,,0,0,1697.23,0
30197100,19:15:26,19:15:26,5903,6,,0,0,1861.09,0
30197100,19:15:42,19:15:42,5904,7,,0,0,1976.37,0
30197100,19:15:58,19:15:58,5905,8,,0,0,2095.59,0
30197100,19:16:28,19:16:28,5906,9,,0,0,2308.57,0
30197100,19:17:00,19:17:00,5907,10,,0,0,2524.78,1
30197100,19:17:12,19:17:12,515,11,,0,0,2595.44,0
30197100,19:17:41,19:17:41,516,12,,0,0,2802.99,0
30197100,19:18:00,19:18:00,517,13,,0,0,2916.55,0
30197100,19:19:00,19:19:00,519,14,,0,0,3342.35,1
30197100,19:20:44,19:20:44,8063,15,,0,0,3645.53,0
30197100,19:21:43,19:21:43,7272,16,,0,0,3857.1,0
30197100,19:22:35,19:22:35,7274,17,,0,0,4065.47,0
30197100,19:23:38,19:23:38,7275,18,,0,0,4283.35,0
30197100,19:24:37,19:24:37,7276,19,,0,0,4472.98,0
30197100,19:25:15,19:25:15,7277,20,,0,0,4588.07,0
30197100,19:26:11,19:26:11,528,21,,0,0,4750,0
30197100,19:27:00,19:27:00,529,22,,0,0,4897.1,1
30197100,19:28:12,19:28:12,530,23,,0,0,5106.67,0
30197100,19:29:40,19:29:40,531,24,,0,0,5385.05,0
30197100,19:31:32,19:31:32,532,25,,0,0,5659.47,0
30197100,19:32:24,19:32:24,533,26,,0,0,5836.25,0
30197100,19:34:00,19:34:00,9822,27,,0,0,6168.01,1
30197100,19:34:36,19:34:36,8431,28,,0,0,6349.24,0
30197100,19:35:49,19:35:49,1153,29,,0,0,6689,0
30197100,19:37:00,19:37:00,9869,30,,0,0,6990.19,1
30197100,19:39:24,19:39:24,1154,31,,0,0,7376.24,0
30197100,19:41:00,19:41:00,1155,32,,0,0,7641.83,1
30197100,19:41:30,19:41:30,1156,33,,0,0,7771.24,0
30197100,19:42:00,19:42:00,1157,34,,0,0,7920.41,0
30197100,19:42:55,19:42:55,1159,35,,0,0,8183.8,0
30197100,19:43:46,19:43:46,4437,36,,0,0,8432.15,0
30197100,19:44:19,19:44:19,4438,37,,0,0,8606.14,0
30197100,19:45:04,19:45:04,9045,38,,0,0,8764.65,0
30197100,19:46:00,19:46:00,546,39,,0,0,8897.39,1
30197100,19:47:57,19:47:57,9094,40,,0,0,9507.22,0
30197100,19:48:32,19:48:32,9093,41,,0,0,9730.34,0
30197100,19:49:12,19:49:12,9563,42,,0,0,9942.58,0
30197100,19:50:00,19:50:00,9564,43,,0,0,10173.2,0
30197100,19:50:36,19:50:36,5912,44,,0,0,10369.38,0
30197100,19:51:15,19:51:15,5913,45,,0,0,10617.94,0
30197100,19:51:59,19:51:59,5914,46,,0,0,10900.28,0
30197100,19:52:32,19:52:32,5915,47,,0,0,11099.87,0
30197100,19:52:54,19:52:54,5916,48,,0,0,11243.93,0
30197100,19:53:40,19:53:40,5917,49,,0,0,11556.79,0
30197100,19:54:22,19:54:22,5918,50,,0,0,11831.05,0
30197100,19:54:53,19:54:53,5919,51,,0,0,12023.12,0
30197100,19:55:15,19:55:15,5920,52,,0,0,12187.48,0
30197100,19:55:54,19:55:54,5922,53,,0,0,12465.67,0
30197100,19:56:29,19:56:29,5924,54,,0,0,12734.64,0
30197100,19:57:02,19:57:02,5925,55,,0,0,12927.34,0
30197100,19:57:22,19:57:22,5926,56,,0,0,13061.57,0
30197100,19:57:46,19:57:46,5927,57,,0,0,13221.89,0
30197100,19:58:13,19:58:13,5928,58,,0,0,13388.72,0
30197100,19:58:50,19:58:50,4359,59,,0,0,13637.18,0
30197100,19:59:19,19:59:19,4360,60,,0,0,13816.48,0
30197100,20:00:00,20:00:00,4361,61,,0,0,14115.84,1
30197100,20:00:29,20:00:29,5929,62,,0,0,14228.83,0
30197100,20:02:27,20:02:27,5930,63,,0,0,14703.42,0
30197100,20:03:26,20:03:26,5931,64,,0,0,14883.16,0
30197100,20:05:01,20:05:01,5410,65,,0,0,15177.7,0
30197100,20:06:00,20:06:00,5411,66,,0,0,15339.12,0
30197100,20:07:32,20:07:32,4474,67,,0,0,15630.19,0
30197100,20:08:35,20:08:35,4475,68,,0,0,15813.42,0
30197100,20:09:33,20:09:33,3597,69,,0,0,16025.4,0
30197100,20:11:05,20:11:05,3598,70,,0,0,16367.11,0
30197100,20:13:00,20:13:00,10016,71,,1,0,16671.67,1
30197110,19:11:00,19:11:00,10737,1,,0,1,0,1
30197110,19:13:01,19:13:01,10738,2,,0,0,778.34,0
30197110,19:13:28,19:13:28,10145,3,,0,0,970.51,0
30197110,19:14:34,19:14:34,5933,4,,0,0,1486.35,0
30197110,19:15:07,19:15:07,5902,5,,0,0,1697.23,0
30197110,19:15:26,19:15:26,5903,6,,0,0,1861.09,0
30197110,19:15:42,19:15:42,5904,7,,0,0,1976.37,0
30197110,19:15:58,19:15:58,5905,8,,0,0,2095.59,0
30197110,19:16:28,19:16:28,5906,9,,0,0,2308.57,0
30197110,19:17:00,19:17:00,5907,10,,0,0,2524.78,1
30197110,19:17:12,19:17:12,515,11,,0,0,2595.44,0
30197110,19:17:41,19:17:41,516,12,,0,0,2802.99,0
30197110,19:18:00,19:18:00,517,13,,0,0,2916.55,0
30197110,19:19:00,19:19:00,519,14,,0,0,3342.35,1
30197110,19:20:44,19:20:44,8063,15,,0,0,3645.53,0
30197110,19:21:43,19:21:43,7272,16,,0,0,3857.1,0
30197110,19:22:35,19:22:35,7274,17,,0,0,4065.47,0
30197110,19:23:38,19:23:38,7275,18,,0,0,4283.35,0
30197110,19:24:37,19:24:37,7276,19,,0,0,4472.98,0
30197110,19:25:15,19:25:15,7277,20,,0,0,4588.07,0
30197110,19:26:11,19:26:11,528,21,,0,0,4750,0
30197110,19:27:00,19:27:00,529,22,,0,0,4897.1,1
30197110,19:28:12,19:28:12,530,23,,0,0,5106.67,0
30197110,19:29:40,19:29:40,531,24,,0,0,5385.05,0
30197110,19:31:32,19:31:32,532,25,,0,0,5659.47,0
30197110,19:32:24,19:32:24,533,26,,0,0,5836.25,0
30197110,19:34:00,19:34:00,9822,27,,0,0,6168.01,1
30197110,19:34:36,19:34:36,8431,28,,0,0,6349.24,0
30197110,19:35:49,19:35:49,1153,29,,0,0,6689,0
30197110,19:37:00,19:37:00,9869,30,,0,0,6990.19,1
30197110,19:39:24,19:39:24,1154,31,,0,0,7376.24,0
30197110,19:41:00,19:41:00,1155,32,,0,0,7641.83,1
30197110,19:41:30,19:41:30,1156,33,,0,0,7771.24,0
30197110,19:42:00,19:42:00,1157,34,,0,0,7920.41,0
30197110,19:42:55,19:42:55,1159,35,,0,0,8183.8,0
30197110,19:43:46,19:43:46,4437,36,,0,0,8432.15,0
30197110,19:44:19,19:44:19,4438,37,,0,0,8606.14,0
30197110,19:45:04,19:45:04,9045,38,,0,0,8764.65,0
30197110,19:46:00,19:46:00,546,39,,0,0,8897.39,1
30197110,19:47:57,19:47:57,9094,40,,0,0,9507.22,0
30197110,19:48:32,19:48:32,9093,41,,0,0,9730.34,0
30197110,19:49:12,19:49:12,9563,42,,0,0,9942.58,0
30197110,19:50:00,19:50:00,9564,43,,0,0,10173.2,0
30197110,19:50:36,19:50:36,5912,44,,0,0,10369.38,0
30197110,19:51:15,19:51:15,5913,45,,0,0,10617.94,0
30197110,19:51:59,19:51:59,5914,46,,0,0,10900.28,0
30197110,19:52:32,19:52:32,5915,47,,0,0,11099.87,0
30197110,19:52:54,19:52:54,5916,48,,0,0,11243.93,0
30197110,19:53:40,19:53:40,5917,49,,0,0,11556.79,0
30197110,19:54:22,19:54:22,5918,50,,0,0,11831.05,0
30197110,19:54:53,19:54:53,5919,51,,0,0,12023.12,0
30197110,19:55:15,19:55:15,5920,52,,0,0,12187.48,0
30197110,19:55:54,19:55:54,5922,53,,0,0,12465.67,0
30197110,19:56:29,19:56:29,5924,54,,0,0,12734.64,0
30197110,19:57:02,19:57:02,5925,55,,0,0,12927.34,0
30197110,19:57:22,19:57:22,5926,56,,0,0,13061.57,0
30197110,19:57:46,19:57:46,5927,57,,0,0,13221.89,0
30197110,19:58:13,19:58:13,5928,58,,0,0,13388.72,0
30197110,19:58:50,19:58:50,4359,59,,0,0,13637.18,0
30197110,19:59:19,19:59:19,4360,60,,0,0,13816.48,0
30197110,20:00:00,20:00:00,4361,61,,0,0,14115.84,1
30197110,20:00:29,20:00:29,5929,62,,0,0,14228.83,0
30197110,20:02:27,20:02:27,5930,63,,0,0,14703.42,0
30197110,20:03:26,20:03:26,5931,64,,0,0,14883.16,0
30197110,20:05:01,20:05:01,5410,65,,0,0,15177.7,0
30197110,20:06:00,20:06:00,5411,66,,0,0,15339.12,0
30197110,20:07:32,20:07:32,4474,67,,0,0,15630.19,0
30197110,20:08:35,20:08:35,4475,68,,0,0,15813.42,0
30197110,20:09:33,20:09:33,3597,69,,0,0,16025.4,0
30197110,20:11:05,20:11:05,3598,70,,0,0,16367.11,0
30197110,20:13:00,20:13:00,10016,71,,1,0,16671.67,1
30197140,19:11:00,19:11:00,10737,1,,0,1,0,1
30197140,19:13:01,19:13:01,10738,2,,0,0,778.34,0
30197140,19:13:28,19:13:28,10145,3,,0,0,970.51,0
30197140,19:14:34,19:14:34,5933,4,,0,0,1486.35,0
30197140,19:15:07,19:15:07,5902,5,,0,0,1697.23,0
30197140,19:15:26,19:15:26,5903,6,,0,0,1861.09,0
30197140,19:15:42,19:15:42,5904,7,,0,0,1976.37,0
30197140,19:15:58,19:15:58,5905,8,,0,0,2095.59,0
30197140,19:16:28,19:16:28,5906,9,,0,0,2308.57,0
30197140,19:17:00,19:17:00,5907,10,,0,0,2524.78,1
30197140,19:17:12,19:17:12,515,11,,0,0,2595.44,0
30197140,19:17:41,19:17:41,516,12,,0,0,2802.99,0
30197140,19:18:00,19:18:00,517,13,,0,0,2916.55,0
30197140,19:19:00,19:19:00,519,14,,0,0,3342.35,1
30197140,19:20:44,19:20:44,8063,15,,0,0,3645.53,0
30197140,19:21:43,19:21:43,7272,16,,0,0,3857.1,0
30197140,19:22:35,19:22:35,7274,17,,0,0,4065.47,0
30197140,19:23:38,19:23:38,7275,18,,0,0,4283.35,0
30197140,19:24:37,19:24:37,7276,19,,0,0,4472.98,0
30197140,19:25:15,19:25:15,7277,20,,0,0,4588.07,0
30197140,19:26:11,19:26:11,528,21,,0,0,4750,0
30197140,19:27:00,19:27:00,529,22,,0,0,4897.1,1
30197140,19:28:12,19:28:12,530,23,,0,0,5106.67,0
30197140,19:29:40,19:29:40,531,24,,0,0,5385.05,0
30197140,19:31:32,19:31:32,532,25,,0,0,5659.47,0
30197140,19:32:24,19:32:24,533,26,,0,0,5836.25,0
30197140,19:34:00,19:34:00,9822,27,,0,0,6168.01,1
30197140,19:34:36,19:34:36,8431,28,,0,0,6349.24,0
30197140,19:35:49,19:35:49,1153,29,,0,0,6689,0
30197140,19:37:00,19:37:00,9869,30,,0,0,6990.19,1
30197140,19:39:24,19:39:24,1154,31,,0,0,7376.24,0
30197140,19:41:00,19:41:00,1155,32,,0,0,7641.83,1
30197140,19:41:30,19:41:30,1156,33,,0,0,7771.24,0
30197140,19:42:00,19:42:00,1157,34,,0,0,7920.41,0
30197140,19:42:55,19:42:55,1159,35,,0,0,8183.8,0
30197140,19:43:46,19:43:46,4437,36,,0,0,8432.15,0
30197140,19:44:19,19:44:19,4438,37,,0,0,8606.14,0
30197140,19:45:04,19:45:04,9045,38,,0,0,8764.65,0
30197140,19:46:00,19:46:00,546,39,,0,0,8897.39,1
30197140,19:47:57,19:47:57,9094,40,,0,0,9507.22,0
30197140,19:48:32,19:48:32,9093,41,,0,0,9730.34,0
30197140,19:49:12,19:49:12,9563,42,,0,0,9942.58,0
30197140,19:50:00,19:50:00,9564,43,,0,0,10173.2,0
30197140,19:50:36,19:50:36,5912,44,,0,0,10369.38,0
30197140,19:51:15,19:51:15,5913,45,,0,0,10617.94,0
30197140,19:51:59,19:51:59,5914,46,,0,0,10900.28,0
30197140,19:52:32,19:52:32,5915,47,,0,0,11099.87,0
30197140,19:52:54,19:52:54,5916,48,,0,0,11243.93,0
30197140,19:53:40,19:53:40,5917,49,,0,0,11556.79,0
30197140,19:54:22,19:54:22,5918,50,,0,0,11831.05,0
30197140,19:54:53,19:54:53,5919,51,,0,0,12023.12,0
30197140,19:55:15,19:55:15,5920,52,,0,0,12187.48,0
30197140,19:55:54,19:55:54,5922,53,,0,0,12465.67,0
30197140,19:56:29,19:56:29,5924,54,,0,0,12734.64,0
30197140,19:57:02,19:57:02,5925,55,,0,0,12927.34,0
30197140,19:57:22,19:57:22,5926,56,,0,0,13061.57,0
30197140,19:57:46,19:57:46,5927,57,,0,0,13221.89,0
30197140,19:58:13,19:58:13,5928,58,,0,0,13388.72,0
30197140,19:58:50,19:58:50,4359,59,,0,0,13637.18,0
30197140,19:59:19,19:59:19,4360,60,,0,0,13816.48,0
30197140,20:00:00,20:00:00,4361,61,,0,0,14115.84,1
30197140,20:00:29,20:00:29,5929,62,,0,0,14228.83,0
30197140,20:02:27,20:02:27,5930,63,,0,0,14703.42,0
30197140,20:03:26,20:03:26,5931,64,,0,0,14883.16,0
30197140,20:05:01,20:05:01,5410,65,,0,0,15177.7,0
30197140,20:06:00,20:06:00,5411,66,,0,0,15339.12,0
30197140,20:07:32,20:07:32,4474,67,,0,0,15630.19,0
30197140,20:08:35,20:08:35,4475,68,,0,0,15813.42,0
30197140,20:09:33,20:09:33,3597,69,,0,0,16025.4,0
30197140,20:11:05,20:11:05,3598,70,,0,0,16367.11,0
30197140,20:13:00,20:13:00,10016,71,,1,0,16671.67,1
30197150,19:11:00,19:11:00,10737,1,,0,1,0,1
30197150,19:13:01,19:13:01,10738,2,,0,0,778.34,0
30197150,19:13:28,19:13:28,10145,3,,0,0,970.51,0
30197150,19:14:34,19:14:34,5933,4,,0,0,1486.35,0
30197150,19:15:07,19:15:07,5902,5,,0,0,1697.23,0
30197150,19:15:26,19:15:26,5903,6,,0,0,1861.09,0
30197150,19:15:42,19:15:42,5904,7,,0,0,1976.37,0
30197150,19:15:58,19:15:58,5905,8,,0,0,2095.59,0
30197150,19:16:28,19:16:28,5906,9,,0,0,2308.57,0
30197150,19:17:00,19:17:00,5907,10,,0,0,2524.78,1
30197150,19:17:12,19:17:12,515,11,,0,0,2595.44,0
30197150,19:17:41,19:17:41,516,12,,0,0,2802.99,0
30197150,19:18:00,19:18:00,517,13,,0,0,2916.55,0
30197150,19:19:00,19:19:00,519,14,,0,0,3342.35,1
30197150,19:20:44,19:20:44,8063,15,,0,0,3645.53,0
30197150,19:21:43,19:21:43,7272,16,,0,0,3857.1,0
30197150,19:22:35,19:22:35,7274,17,,0,0,4065.47,0
30197150,19:23:38,19:23:38,7275,18,,0,0,4283.35,0
30197150,19:24:37,19:24:37,7276,19,,0,0,4472.98,0
30197150,19:25:15,19:25:15,7277,20,,0,0,4588.07,0
30197150,19:26:11,19:26:11,528,21,,0,0,4750,0
30197150,19:27:00,19:27:00,529,22,,0,0,4897.1,1
30197150,19:28:12,19:28:12,530,23,,0,0,5106.67,0
30197150,19:29:40,19:29:40,531,24,,0,0,5385.05,0
30197150,19:31:32,19:31:32,532,25,,0,0,5659.47,0
30197150,19:32:24,19:32:24,533,26,,0,0,5836.25,0
30197150,19:34:00,19:34:00,9822,27,,0,0,6168.01,1
30197150,19:34:36,19:34:36,8431,28,,0,0,6349.24,0
30197150,19:35:49,19:35:49,1153,29,,0,0,6689,0
30197150,19:37:00,19:37:00,9869,30,,0,0,6990.19,1
30197150,19:39:24,19:39:24,1154,31,,0,0,7376.24,0
30197150,19:41:00,19:41:00,1155,32,,0,0,7641.83,1
30197150,19:41:30,19:41:30,1156,33,,0,0,7771.24,0
30197150,19:42:00,19:42:00,1157,34,,0,0,7920.41,0
30197150,19:42:55,19:42:55,1159,35,,0,0,8183.8,0
30197150,19:43:46,19:43:46,4437,36,,0,0,8432.15,0
30197150,19:44:19,19:44:19,4438,37,,0,0,8606.14,0
30197150,19:45:04,19:45:04,9045,38,,0,0,8764.65,0
30197150,19:46:00,19:46:00,546,39,,0,0,8897.39,1
30197150,19:47:57,19:47:57,9094,40,,0,0,9507.22,0
30197150,19:48:32,19:48:32,9093,41,,0,0,9730.34,0
30197150,19:49:12,19:49:12,9563,42,,0,0,9942.58,0
30197150,19:50:00,19:50:00,9564,43,,0,0,10173.2,0
30197150,19:50:36,19:50:36,5912,44,,0,0,10369.38,0
30197150,19:51:15,19:51:15,5913,45,,0,0,10617.94,0
30197150,19:51:59,19:51:59,5914,46,,0,0,10900.28,0
30197150,19:52:32,19:52:32,5915,47,,0,0,11099.87,0
30197150,19:52:54,19:52:54,5916,48,,0,0,11243.93,0
30197150,19:53:40,19:53:40,5917,49,,0,0,11556.79,0
30197150,19:54:22,19:54:22,5918,50,,0,0,11831.05,0
30197150,19:54:53,19:54:53,5919,51,,0,0,12023.12,0
30197150,19:55:15,19:55:15,5920,52,,0,0,12187.48,0
30197150,19:55:54,19:55:54,5922,53,,0,0,12465.67,0
30197150,19:56:29,19:56:29,5924,54,,0,0,12734.64,0
30197150,19:57:02,19:57:02,5925,55,,0,0,12927.34,0
30197150,19:57:22,19:57:22,5926,56,,0,0,13061.57,0
30197150,19:57:46,19:57:46,5927,57,,0,0,13221.89,0
30197150,19:58:13,19:58:13,5928,58,,0,0,13388.72,0
30197150,19:58:50,19:58:50,4359,59,,0,0,13637.18,0
30197150,19:59:19,19:59:19,4360,60,,0,0,13816.48,0
30197150,20:00:00,20:00:00,4361,61,,0,0,14115.84,1
30197150,20:00:29,20:00:29,5929,62,,0,0,14228.83,0
30197150,20:02:27,20:02:27,5930,63,,0,0,14703.42,0
30197150,20:03:26,20:03:26,5931,64,,0,0,14883.16,0
30197150,20:05:01,20:05:01,5410,65,,0,0,15177.7,0
30197150,20:06:00,20:06:00,5411,66,,0,0,15339.12,0
30197150,20:07:32,20:07:32,4474,67,,0,0,15630.19,0
30197150,20:08:35,20:08:35,4475,68,,0,0,15813.42,0
30197150,20:09:33,20:09:33,3597,69,,0,0,16025.4,0
30197150,20:11:05,20:11:05,3598,70,,0,0,16367.11,0
30197150,20:13:00,20:13:00,10016,71,,1,0,16671.67,1
30198120,14:15:00,14:15:00,9491,1,,0,1,0,1
30198120,14:16:32,14:16:32,9492,2,,0,0,739.19,0
30198120,14:19:00,14:19:00,107,3,,0,0,2420.28,1
30198120,14:21:16,14:21:16,4332,4,,0,0,3243.55,0
30198120,14:22:26,14:22:26,4903,5,,0,0,3670.75,0
30198120,14:22:42,14:22:42,4904,6,,0,0,3800,0
30198120,14:23:04,14:23:04,4905,7,,0,0,3963.06,0
30198120,14:23:37,14:23:37,4906,8,,0,0,4125.06,0
30198120,14:24:16,14:24:16,4907,9,,0,0,4334.58,0
30198120,14:25:00,14:25:00,4908,10,,0,0,4550.62,0
30198120,14:25:20,14:25:20,4909,11,,0,0,4656.74,0
30198120,14:25:47,14:25:47,4910,12,,0,0,4782.39,0
30198120,14:26:15,14:26:15,4911,13,,0,0,4908.41,0
30198120,14:27:34,14:27:34,4912,14,,0,0,5270.16,0
30198120,14:28:27,14:28:27,4913,15,,0,0,5445.29,0
30198120,14:29:13,14:29:13,4914,16,,0,0,5724.72,0
30198120,14:29:31,14:29:31,871,17,,0,0,5816.4,0
30198120,14:30:19,14:30:19,872,18,,0,0,6098.99,0
30198120,14:30:39,14:30:39,873,19,,0,0,6220.5,0
30198120,14:31:14,14:31:14,874,20,,0,0,6397.78,0
30198120,14:32:01,14:32:01,875,21,,0,0,6609.78,0
30198120,14:32:23,14:32:23,876,22,,0,0,6710.9,0
30198120,14:33:07,14:33:07,877,23,,0,0,6969.19,0
30198120,14:34:00,14:34:00,7368,24,,0,0,7273.43,1
30198120,14:34:48,14:34:48,4916,25,,0,0,7653.73,0
30198120,14:35:10,14:35:10,4917,26,,0,0,7855.05,0
30198120,14:35:27,14:35:27,4918,27,,0,0,7997.25,0
30198120,14:35:47,14:35:47,4919,28,,0,0,8156.6,0
30198120,14:36:29,14:36:29,4920,29,,0,0,8466.8,0
30198120,14:37:00,14:37:00,4921,30,,0,0,8703.51,0
30198120,14:37:26,14:37:26,4922,31,,0,0,8941.82,0
30198120,14:37:40,14:37:40,4923,32,,0,0,9063.56,0
30198120,14:38:02,14:38:02,4924,33,,0,0,9276.99,0
30198120,14:38:25,14:38:25,4925,34,,0,0,9473.78,0
30198120,14:38:52,14:38:52,4926,35,,0,0,9651.84,0
30198120,14:39:38,14:39:38,4927,36,,0,0,10020.03,0
30198120,14:40:15,14:40:15,4928,37,,0,0,10315.5,0
30198120,14:41:00,14:41:00,4929,38,,0,0,10721.36,0
30198120,14:41:27,14:41:27,4930,39,,0,0,10952.67,0
30198120,14:41:48,14:41:48,4931,40,,0,0,11107.13,0
30198120,14:42:12,14:42:12,340,41,,0,0,11292.64,0
30198120,14:42:29,14:42:29,7749,42,,0,0,11493.01,0
30198120,14:44:00,14:44:00,9952,43,,1,0,12346.54,1
30199010,11:00:00,11:00:00,9946,1,,0,1,0,1
30199010,11:02:00,11:02:00,10173,2,,0,0,526.98,0
30199010,11:03:56,11:03:56,10023,3,,0,0,1030.44,0
30199010,11:05:00,11:05:00,10024,4,,0,0,1265.23,1
30199010,11:06:13,11:06:13,5421,5,,0,0,1706.09,0
30199010,11:06:45,11:06:45,5422,6,,0,0,1934.92,0
30199010,11:07:59,11:07:59,5423,7,,0,0,2280.29,0
30199010,11:08:33,11:08:33,5424,8,,0,0,2451.11,0
30199010,11:09:08,11:09:08,10746,9,,0,0,2609.27,0
30199010,11:09:57,11:09:57,2289,10,,0,0,2829.73,0
30199010,11:10:19,11:10:19,5390,11,,0,0,2955.53,0
30199010,11:10:43,11:10:43,5391,12,,0,0,3081.46,0
30199010,11:11:37,11:11:37,5392,13,,0,0,3298.52,0
30199010,11:12:15,11:12:15,5393,14,,0,0,3506.4,0
30199010,11:13:09,11:13:09,5394,15,,0,0,3790.57,0
30199010,11:13:35,11:13:35,5395,16,,0,0,3945.64,0
30199010,11:13:57,11:13:57,5396,17,,0,0,4050.78,0
30199010,11:14:29,11:14:29,5397,18,,0,0,4223.81,0
30199010,11:15:00,11:15:00,6542,19,,0,0,4405.18,1
30199010,11:15:52,11:15:52,2298,20,,0,0,4611.76,0
30199010,11:16:55,11:16:55,2299,21,,0,0,4802.85,0
30199010,11:17:35,11:17:35,2300,22,,0,0,4945.22,0
30199010,11:18:18,11:18:18,4425,23,,0,0,5118.14,0
30199010,11:18:50,11:18:50,4426,24,,0,0,5236.16,0
30199010,11:20:07,11:20:07,4427,25,,0,0,5495.02,0
30199010,11:20:51,11:20:51,4428,26,,0,0,5657.4,0
30199010,11:22:09,11:22:09,4429,27,,0,0,5916.91,0
30199010,11:23:32,11:23:32,1153,28,,0,0,6225.23,0
30199010,11:25:00,11:25:00,9869,29,,0,0,6526.41,1
30199010,11:26:30,11:26:30,1154,30,,0,0,6912.46,0
30199010,11:27:30,11:27:30,1155,31,,0,0,7178.05,0
30199010,11:28:07,11:28:07,1156,32,,0,0,7307.46,0
30199010,11:28:43,11:28:43,1157,33,,0,0,7456.63,0
30199010,11:29:49,11:29:49,1159,34,,0,0,7720.02,0
30199010,11:30:49,11:30:49,1160,35,,0,0,8007.95,0
30199010,11:33:29,11:33:29,3600,36,,0,0,8557.53,0
30199010,11:34:00,11:34:00,3601,37,,0,0,8679.97,1
30199010,11:34:47,11:34:47,5398,38,,0,0,8847.23,0
30199010,11:35:48,11:35:48,5399,39,,0,0,9028.01,0
30199010,11:36:45,11:36:45,5400,40,,0,0,9222.05,0
30199010,11:37:36,11:37:36,5401,41,,0,0,9423.06,0
30199010,11:39:13,11:39:13,5402,42,,0,0,9738.2,0
30199010,11:40:11,11:40:11,5404,43,,0,0,9925.77,0
30199010,11:40:55,11:40:55,5405,44,,0,0,10069.59,0
30199010,11:41:45,11:41:45,5406,45,,0,0,10252.43,0
30199010,11:42:29,11:42:29,5407,46,,0,0,10428.07,0
30199010,11:43:33,11:43:33,5409,47,,0,0,10666.84,0
30199010,11:44:41,11:44:41,5410,48,,0,0,10918.26,0
30199010,11:45:35,11:45:35,5411,49,,0,0,11079.68,0
30199010,11:46:59,11:46:59,4474,50,,0,0,11370.75,0
30199010,11:47:57,11:47:57,4475,51,,0,0,11553.98,0
30199010,11:48:51,11:48:51,3597,52,,0,0,11765.96,0
30199010,11:50:15,11:50:15,3598,53,,0,0,12107.67,0
30199010,11:52:00,11:52:00,10016,54,,1,0,12412.23,1
3020010,04:58:00,04:58:00,9518,1,,0,1,0,1
3020010,04:58:55,04:58:55,3024,2,,0,0,670.66,0
3020010,04:59:31,04:59:31,10590,3,,0,0,1088.3,0
3020010,04:59:57,04:59:57,3096,4,,0,0,1379.61,0
3020010,05:00:17,05:00:17,3097,5,,0,0,1596.44,0
3020010,05:00:54,05:00:54,3098,6,,0,0,1816.71,0
3020010,05:01:06,05:01:06,3099,7,,0,0,1940.14,0
3020010,05:02:00,05:02:00,3411,8,,0,0,2138.61,1
3020010,05:02:50,05:02:50,3412,9,,0,0,2501.31,0
3020010,05:03:32,05:03:32,3413,10,,0,0,2802.7,0
3020010,05:03:59,05:03:59,7235,11,,0,0,2966.26,0
3020010,05:04:38,05:04:38,3415,12,,0,0,3257.07,0
3020010,05:05:16,05:05:16,3416,13,,0,0,3495.9,0
3020010,05:05:47,05:05:47,3417,14,,0,0,3674.9,0
3020010,05:06:08,05:06:08,6565,15,,0,0,3815.99,0
3020010,05:09:10,05:09:10,7977,16,,0,0,5181.33,0
3020010,05:09:54,05:09:54,7978,17,,0,0,5511.15,0
3020010,05:10:11,05:10:11,7979,18,,0,0,5653.14,0
3020010,05:11:00,05:11:00,10269,19,,0,0,5987.19,1
3020010,05:11:36,05:11:36,10267,20,,0,0,6351.52,0
3020010,05:12:09,05:12:09,10265,21,,0,0,6628.32,0
3020010,05:13:46,05:13:46,10668,22,,0,0,7197.6,0
3020010,05:15:33,05:15:33,3078,23,,0,0,7721.39,0
3020010,05:16:23,05:16:23,3079,24,,0,0,8091.15,0
3020010,05:17:15,05:17:15,3053,25,,0,0,8425.9,0
3020010,05:17:38,05:17:38,3054,26,,0,0,8647.8,0
3020010,05:18:11,05:18:11,3055,27,,0,0,8930.02,0
3020010,05:18:30,05:18:30,3056,28,,0,0,9139.42,0
3020010,05:19:05,05:19:05,3057,29,,0,0,9414.3,0
3020010,05:19:34,05:19:34,3058,30,,0,0,9732.46,0
3020010,05:20:01,05:20:01,3059,31,,0,0,9907.28,0
3020010,05:20:42,05:20:42,3060,32,,0,0,10180.09,0
3020010,05:21:22,05:21:22,3061,33,,0,0,10552.91,0
3020010,05:21:59,05:21:59,3062,34,,0,0,10862.3,0
3020010,05:22:56,05:22:56,3063,35,,0,0,11397.41,0
3020010,05:25:00,05:25:00,6608,36,,1,0,12673.21,1
30201120,19:06:00,19:06:00,9943,1,,0,1,0,1
30201120,19:09:37,19:09:37,2127,2,,0,0,1866.91,0
30201120,19:10:53,19:10:53,3836,3,,0,0,2525.71,0
30201120,19:18:00,19:18:00,9487,4,,0,0,6447.64,1
30201120,19:25:11,19:25:11,9520,5,,0,0,9567.62,0
30201120,19:31:00,19:31:00,3344,6,,0,0,11848.42,1
30201120,19:34:18,19:34:18,657,7,,0,0,14410.28,0
30201120,19:40:00,19:40:00,658,8,,0,0,18813.77,1
30201120,19:40:24,19:40:24,2692,9,,0,0,19000.15,0
30201120,19:40:53,19:40:53,2693,10,,0,0,19278.86,0
30201120,19:41:46,19:41:46,659,11,,0,0,19716.13,0
30201120,19:42:17,19:42:17,660,12,,0,0,20013.35,0
30201120,19:42:50,19:42:50,2694,13,,0,0,20340.98,0
30201120,19:43:12,19:43:12,2695,14,,0,0,20528.58,0
30201120,19:43:48,19:43:48,661,15,,0,0,20798.56,0
30201120,19:44:14,19:44:14,662,16,,0,0,21022.14,0
30201120,19:44:50,19:44:50,663,17,,0,0,21308.85,0
30201120,19:45:50,19:45:50,5144,18,,0,0,21685.69,0
30201120,19:46:40,19:46:40,6998,19,,0,0,22160.74,0
30201120,19:47:40,19:47:40,597,20,,0,0,22556.97,0
30201120,19:48:09,19:48:09,598,21,,0,0,22767.31,0
30201120,19:48:57,19:48:57,599,22,,0,0,23189.22,0
30201120,19:49:37,19:49:37,7060,23,,0,0,23481.8,0
30201120,19:50:05,19:50:05,600,24,,0,0,23656.2,0
30201120,19:51:00,19:51:00,601,25,,0,0,24056.53,1
30201120,19:52:59,19:52:59,603,26,,0,0,24603.64,0
30201120,19:54:48,19:54:48,7621,27,,0,0,25252.82,0
30201120,19:56:00,19:56:00,9547,28,,0,0,25660.2,1
30201120,19:57:10,19:57:10,2696,29,,0,0,26096.79,0
30201120,19:57:48,19:57:48,9539,30,,0,0,26363.07,0
30201120,19:58:22,19:58:22,9537,31,,0,0,26680.79,0
30201120,19:58:59,19:58:59,9538,32,,0,0,26931.6,0
30201120,19:59:40,19:59:40,6902,33,,0,0,27242.34,0
30201120,20:00:17,20:00:17,7400,34,,0,0,27510.66,0
30201120,20:00:30,20:00:30,2700,35,,0,0,27575.56,0
30201120,20:01:00,20:01:00,2701,36,,0,0,27808.09,0
30201120,20:02:28,20:02:28,10657,37,,0,0,28467.05,0
30201120,20:04:00,20:04:00,2816,38,,0,0,29089.02,1
30201120,20:06:03,20:06:03,2817,39,,0,0,29495.34,0
30201120,20:07:05,20:07:05,2818,40,,0,0,29678.93,0
30201120,20:08:07,20:08:07,10662,41,,0,0,29875.92,0
30201120,20:09:00,20:09:00,6907,42,,0,0,30004.43,0
30201120,20:10:54,20:10:54,7363,43,,0,0,30344.43,0
30201120,20:11:43,20:11:43,7538,44,,0,0,30503.4,0
30201120,20:12:58,20:12:58,2704,45,,0,0,30746.85,0
30201120,20:13:51,20:13:51,2705,46,,0,0,30898.38,0
30201120,20:15:28,20:15:28,4573,47,,0,0,31233.59,0
30201120,20:16:38,20:16:38,4574,48,,0,0,31476.45,0
30201120,20:19:00,20:19:00,9546,49,,1,0,31949.44,1
302020,12:32:00,12:32:00,422,1,,0,1,0,1
302020,12:32:34,12:32:34,423,2,,0,0,197.54,0
302020,12:33:08,12:33:08,424,3,,0,0,355.77,0
302020,12:34:01,12:34:01,425,4,,0,0,616.27,0
302020,12:35:17,12:35:17,426,5,,0,0,934.52,0
302020,12:36:06,12:36:06,427,6,,0,0,1162.78,0
302020,12:37:00,12:37:00,428,7,,0,0,1446.99,1
302020,12:41:13,12:41:13,430,8,,0,0,2184.25,0
302020,12:42:08,12:42:08,9578,9,,0,0,2403.61,0
302020,12:43:49,12:43:49,432,10,,0,0,2658.03,0
302020,12:46:18,12:46:18,433,11,,0,0,3102.68,0
302020,12:47:17,12:47:17,434,12,,0,0,3302.89,0
302020,12:48:22,12:48:22,435,13,,0,0,3515.88,0
302020,12:49:18,12:49:18,10734,14,,0,0,3722.62,0
302020,12:50:00,12:50:00,9833,15,,0,0,3867.7,1
302020,12:54:09,12:54:09,2658,16,,0,0,4520.36,0
302020,12:55:28,12:55:28,2659,17,,0,0,4740.52,0
302020,12:57:00,12:57:00,9868,18,,0,0,5023.04,1
302020,12:58:13,12:58:13,441,19,,0,0,5251.44,0
302020,12:59:03,12:59:03,442,20,,0,0,5420.11,0
302020,12:59:57,12:59:57,443,21,,0,0,5600.09,0
302020,13:01:33,13:01:33,444,22,,0,0,5835.82,0
302020,13:02:27,13:02:27,445,23,,0,0,5993.42,0
302020,13:04:00,13:04:00,446,24,,0,0,6283.35,1
302020,13:04:39,13:04:39,447,25,,0,0,6443.62,0
302020,13:05:45,13:05:45,7267,26,,0,0,6697.06,0
302020,13:06:35,13:06:35,7268,27,,0,0,6916.3,0
302020,13:07:03,13:07:03,7269,28,,0,0,7042.21,0
302020,13:07:53,13:07:53,7271,29,,0,0,7295.93,0
302020,13:08:30,13:08:30,453,30,,0,0,7471.35,0
302020,13:10:00,13:10:00,455,31,,0,0,7797.96,1
302020,13:12:04,13:12:04,9896,32,,0,0,8250.61,0
302020,13:12:47,13:12:47,458,33,,0,0,8420.97,0
302020,13:13:33,13:13:33,459,34,,0,0,8587.98,0
302020,13:14:16,13:14:16,460,35,,0,0,8766.78,0
302020,13:15:20,13:15:20,461,36,,0,0,8989.91,0
302020,13:16:17,13:16:17,462,37,,0,0,9215.97,0
302020,13:17:18,13:17:18,463,38,,0,0,9462.21,0
302020,13:20:00,13:20:00,464,39,,0,0,10169.87,1
302020,13:21:00,13:21:00,465,40,,0,0,10520.83,1
302020,13:21:48,13:21:48,466,41,,0,0,10701.12,0
302020,13:22:37,13:22:37,467,42,,0,0,10893.64,0
302020,13:23:14,13:23:14,7665,43,,0,0,11007.88,0
302020,13:24:39,13:24:39,469,44,,0,0,11343.24,0
302020,13:25:43,13:25:43,9614,45,,0,0,11588.34,0
302020,13:27:11,13:27:11,471,46,,0,0,11923.68,0
302020,13:29:07,13:29:07,472,47,,0,0,12367.08,0
302020,13:30:20,13:30:20,473,48,,0,0,12650.76,0
302020,13:30:57,13:30:57,474,49,,0,0,12838.39,0
302020,13:31:21,13:31:21,475,50,,0,0,12961.32,0
302020,13:34:00,13:34:00,476,51,,0,0,13771.57,1
302020,13:35:16,13:35:16,477,52,,0,0,13993.13,0
302020,13:36:45,13:36:45,478,53,,0,0,14254.23,0
302020,13:38:56,13:38:56,479,54,,0,0,14594.82,0
302020,13:40:12,13:40:12,480,55,,0,0,14820.34,0
302020,13:41:06,13:41:06,481,56,,0,0,14963.84,0
302020,13:41:42,13:41:42,482,57,,0,0,15073.68,0
302020,13:42:35,13:42:35,483,58,,0,0,15214.03,0
302020,13:43:43,13:43:43,484,59,,0,0,15428.71,0
302020,13:46:11,13:46:11,9499,60,,0,0,15837.57,0
302020,13:50:00,13:50:00,486,61,,1,0,16575.76,1
302030,12:32:00,12:32:00,422,1,,0,1,0,1
302030,12:32:34,12:32:34,423,2,,0,0,197.54,0
302030,12:33:08,12:33:08,424,3,,0,0,355.77,0
302030,12:34:01,12:34:01,425,4,,0,0,616.27,0
302030,12:35:17,12:35:17,426,5,,0,0,934.52,0
302030,12:36:06,12:36:06,427,6,,0,0,1162.78,0
302030,12:37:00,12:37:00,428,7,,0,0,1446.99,1
302030,12:41:13,12:41:13,430,8,,0,0,2184.25,0
302030,12:42:08,12:42:08,9578,9,,0,0,2403.61,0
302030,12:43:49,12:43:49,432,10,,0,0,2658.03,0
302030,12:46:18,12:46:18,433,11,,0,0,3102.68,0
302030,12:47:17,12:47:17,434,12,,0,0,3302.89,0
302030,12:48:22,12:48:22,435,13,,0,0,3515.88,0
302030,12:49:18,12:49:18,10734,14,,0,0,3722.62,0
302030,12:50:00,12:50:00,9833,15,,0,0,3867.7,1
302030,12:54:09,12:54:09,2658,16,,0,0,4520.36,0
302030,12:55:28,12:55:28,2659,17,,0,0,4740.52,0
302030,12:57:00,12:57:00,9868,18,,0,0,5023.04,1
302030,12:58:13,12:58:13,441,19,,0,0,5251.44,0
302030,12:59:03,12:59:03,442,20,,0,0,5420.11,0
302030,12:59:57,12:59:57,443,21,,0,0,5600.09,0
302030,13:01:33,13:01:33,444,22,,0,0,5835.82,0
302030,13:02:27,13:02:27,445,23,,0,0,5993.42,0
302030,13:04:00,13:04:00,446,24,,0,0,6283.35,1
302030,13:04:39,13:04:39,447,25,,0,0,6443.62,0
302030,13:05:45,13:05:45,7267,26,,0,0,6697.06,0
302030,13:06:35,13:06:35,7268,27,,0,0,6916.3,0
302030,13:07:03,13:07:03,7269,28,,0,0,7042.21,0
302030,13:07:53,13:07:53,7271,29,,0,0,7295.93,0
302030,13:08:30,13:08:30,453,30,,0,0,7471.35,0
302030,13:10:00,13:10:00,455,31,,0,0,7797.96,1
302030,13:12:04,13:12:04,9896,32,,0,0,8250.61,0
302030,13:12:47,13:12:47,458,33,,0,0,8420.97,0
302030,13:13:33,13:13:33,459,34,,0,0,8587.98,0
302030,13:14:16,13:14:16,460,35,,0,0,8766.78,0
302030,13:15:20,13:15:20,461,36,,0,0,8989.91,0
302030,13:16:17,13:16:17,462,37,,0,0,9215.97,0
302030,13:17:18,13:17:18,463,38,,0,0,9462.21,0
302030,13:20:00,13:20:00,464,39,,0,0,10169.87,1
302030,13:21:00,13:21:00,465,40,,0,0,10520.83,1
302030,13:21:48,13:21:48,466,41,,0,0,10701.12,0
302030,13:22:37,13:22:37,467,42,,0,0,10893.64,0
302030,13:23:14,13:23:14,7665,43,,0,0,11007.88,0
302030,13:24:39,13:24:39,469,44,,0,0,11343.24,0
302030,13:25:43,13:25:43,9614,45,,0,0,11588.34,0
302030,13:27:11,13:27:11,471,46,,0,0,11923.68,0
302030,13:29:07,13:29:07,472,47,,0,0,12367.08,0
302030,13:30:20,13:30:20,473,48,,0,0,12650.76,0
302030,13:30:57,13:30:57,474,49,,0,0,12838.39,0
302030,13:31:21,13:31:21,475,50,,0,0,12961.32,0
302030,13:34:00,13:34:00,476,51,,0,0,13771.57,1
302030,13:35:16,13:35:16,477,52,,0,0,13993.13,0
302030,13:36:45,13:36:45,478,53,,0,0,14254.23,0
302030,13:38:56,13:38:56,479,54,,0,0,14594.82,0
302030,13:40:12,13:40:12,480,55,,0,0,14820.34,0
302030,13:41:06,13:41:06,481,56,,0,0,14963.84,0
302030,13:41:42,13:41:42,482,57,,0,0,15073.68,0
302030,13:42:35,13:42:35,483,58,,0,0,15214.03,0
302030,13:43:43,13:43:43,484,59,,0,0,15428.71,0
302030,13:46:11,13:46:11,9499,60,,0,0,15837.57,0
302030,13:50:00,13:50:00,486,61,,1,0,16575.76,1
302040,12:32:00,12:32:00,422,1,,0,1,0,1
302040,12:32:34,12:32:34,423,2,,0,0,197.54,0
302040,12:33:08,12:33:08,424,3,,0,0,355.77,0
302040,12:34:01,12:34:01,425,4,,0,0,616.27,0
302040,12:35:17,12:35:17,426,5,,0,0,934.52,0
302040,12:36:06,12:36:06,427,6,,0,0,1162.78,0
302040,12:37:00,12:37:00,428,7,,0,0,1446.99,1
302040,12:41:13,12:41:13,430,8,,0,0,2184.25,0
302040,12:42:08,12:42:08,9578,9,,0,0,2403.61,0
302040,12:43:49,12:43:49,432,10,,0,0,2658.03,0
302040,12:46:18,12:46:18,433,11,,0,0,3102.68,0
302040,12:47:17,12:47:17,434,12,,0,0,3302.89,0
302040,12:48:22,12:48:22,435,13,,0,0,3515.88,0
302040,12:49:18,12:49:18,10734,14,,0,0,3722.62,0
302040,12:50:00,12:50:00,9833,15,,0,0,3867.7,1
302040,12:54:09,12:54:09,2658,16,,0,0,4520.36,0
302040,12:55:28,12:55:28,2659,17,,0,0,4740.52,0
302040,12:57:00,12:57:00,9868,18,,0,0,5023.04,1
302040,12:58:13,12:58:13,441,19,,0,0,5251.44,0
302040,12:59:03,12:59:03,442,20,,0,0,5420.11,0
302040,12:59:57,12:59:57,443,21,,0,0,5600.09,0
302040,13:01:33,13:01:33,444,22,,0,0,5835.82,0
302040,13:02:27,13:02:27,445,23,,0,0,5993.42,0
302040,13:04:00,13:04:00,446,24,,0,0,6283.35,1
302040,13:04:39,13:04:39,447,25,,0,0,6443.62,0
302040,13:05:45,13:05:45,7267,26,,0,0,6697.06,0
302040,13:06:35,13:06:35,7268,27,,0,0,6916.3,0
302040,13:07:03,13:07:03,7269,28,,0,0,7042.21,0
302040,13:07:53,13:07:53,7271,29,,0,0,7295.93,0
302040,13:08:30,13:08:30,453,30,,0,0,7471.35,0
302040,13:10:00,13:10:00,455,31,,0,0,7797.96,1
302040,13:12:04,13:12:04,9896,32,,0,0,8250.61,0
302040,13:12:47,13:12:47,458,33,,0,0,8420.97,0
302040,13:13:33,13:13:33,459,34,,0,0,8587.98,0
302040,13:14:16,13:14:16,460,35,,0,0,8766.78,0
302040,13:15:20,13:15:20,461,36,,0,0,8989.91,0
302040,13:16:17,13:16:17,462,37,,0,0,9215.97,0
302040,13:17:18,13:17:18,463,38,,0,0,9462.21,0
302040,13:20:00,13:20:00,464,39,,0,0,10169.87,1
302040,13:21:00,13:21:00,465,40,,0,0,10520.83,1
302040,13:21:48,13:21:48,466,41,,0,0,10701.12,0
302040,13:22:37,13:22:37,467,42,,0,0,10893.64,0
302040,13:23:14,13:23:14,7665,43,,0,0,11007.88,0
302040,13:24:39,13:24:39,469,44,,0,0,11343.24,0
302040,13:25:43,13:25:43,9614,45,,0,0,11588.34,0
302040,13:27:11,13:27:11,471,46,,0,0,11923.68,0
302040,13:29:07,13:29:07,472,47,,0,0,12367.08,0
302040,13:30:20,13:30:20,473,48,,0,0,12650.76,0
302040,13:30:57,13:30:57,474,49,,0,0,12838.39,0
302040,13:31:21,13:31:21,475,50,,0,0,12961.32,0
302040,13:34:00,13:34:00,476,51,,0,0,13771.57,1
302040,13:35:16,13:35:16,477,52,,0,0,13993.13,0
302040,13:36:45,13:36:45,478,53,,0,0,14254.23,0
302040,13:38:56,13:38:56,479,54,,0,0,14594.82,0
302040,13:40:12,13:40:12,480,55,,0,0,14820.34,0
302040,13:41:06,13:41:06,481,56,,0,0,14963.84,0
302040,13:41:42,13:41:42,482,57,,0,0,15073.68,0
302040,13:42:35,13:42:35,483,58,,0,0,15214.03,0
302040,13:43:43,13:43:43,484,59,,0,0,15428.71,0
302040,13:46:11,13:46:11,9499,60,,0,0,15837.57,0
302040,13:50:00,13:50:00,486,61,,1,0,16575.76,1
302050,12:32:00,12:32:00,422,1,,0,1,0,1
302050,12:32:34,12:32:34,423,2,,0,0,197.54,0
302050,12:33:08,12:33:08,424,3,,0,0,355.77,0
302050,12:34:01,12:34:01,425,4,,0,0,616.27,0
302050,12:35:17,12:35:17,426,5,,0,0,934.52,0
302050,12:36:06,12:36:06,427,6,,0,0,1162.78,0
302050,12:37:00,12:37:00,428,7,,0,0,1446.99,1
302050,12:41:13,12:41:13,430,8,,0,0,2184.25,0
302050,12:42:08,12:42:08,9578,9,,0,0,2403.61,0
302050,12:43:49,12:43:49,432,10,,0,0,2658.03,0
302050,12:46:18,12:46:18,433,11,,0,0,3102.68,0
302050,12:47:17,12:47:17,434,12,,0,0,3302.89,0
302050,12:48:22,12:48:22,435,13,,0,0,3515.88,0
302050,12:49:18,12:49:18,10734,14,,0,0,3722.62,0
302050,12:50:00,12:50:00,9833,15,,0,0,3867.7,1
302050,12:54:09,12:54:09,2658,16,,0,0,4520.36,0
302050,12:55:28,12:55:28,2659,17,,0,0,4740.52,0
302050,12:57:00,12:57:00,9868,18,,0,0,5023.04,1
302050,12:58:13,12:58:13,441,19,,0,0,5251.44,0
302050,12:59:03,12:59:03,442,20,,0,0,5420.11,0
302050,12:59:57,12:59:57,443,21,,0,0,5600.09,0
302050,13:01:33,13:01:33,444,22,,0,0,5835.82,0
302050,13:02:27,13:02:27,445,23,,0,0,5993.42,0
302050,13:04:00,13:04:00,446,24,,0,0,6283.35,1
302050,13:04:39,13:04:39,447,25,,0,0,6443.62,0
302050,13:05:45,13:05:45,7267,26,,0,0,6697.06,0
302050,13:06:35,13:06:35,7268,27,,0,0,6916.3,0
302050,13:07:03,13:07:03,7269,28,,0,0,7042.21,0
302050,13:07:53,13:07:53,7271,29,,0,0,7295.93,0
302050,13:08:30,13:08:30,453,30,,0,0,7471.35,0
302050,13:10:00,13:10:00,455,31,,0,0,7797.96,1
302050,13:12:04,13:12:04,9896,32,,0,0,8250.61,0
302050,13:12:47,13:12:47,458,33,,0,0,8420.97,0
302050,13:13:33,13:13:33,459,34,,0,0,8587.98,0
302050,13:14:16,13:14:16,460,35,,0,0,8766.78,0
302050,13:15:20,13:15:20,461,36,,0,0,8989.91,0
302050,13:16:17,13:16:17,462,37,,0,0,9215.97,0
302050,13:17:18,13:17:18,463,38,,0,0,9462.21,0
302050,13:20:00,13:20:00,464,39,,0,0,10169.87,1
302050,13:21:00,13:21:00,465,40,,0,0,10520.83,1
302050,13:21:48,13:21:48,466,41,,0,0,10701.12,0
302050,13:22:37,13:22:37,467,42,,0,0,10893.64,0
302050,13:23:14,13:23:14,7665,43,,0,0,11007.88,0
302050,13:24:39,13:24:39,469,44,,0,0,11343.24,0
302050,13:25:43,13:25:43,9614,45,,0,0,11588.34,0
302050,13:27:11,13:27:11,471,46,,0,0,11923.68,0
302050,13:29:07,13:29:07,472,47,,0,0,12367.08,0
302050,13:30:20,13:30:20,473,48,,0,0,12650.76,0
302050,13:30:57,13:30:57,474,49,,0,0,12838.39,0
302050,13:31:21,13:31:21,475,50,,0,0,12961.32,0
302050,13:34:00,13:34:00,476,51,,0,0,13771.57,1
302050,13:35:16,13:35:16,477,52,,0,0,13993.13,0
302050,13:36:45,13:36:45,478,53,,0,0,14254.23,0
302050,13:38:56,13:38:56,479,54,,0,0,14594.82,0
302050,13:40:12,13:40:12,480,55,,0,0,14820.34,0
302050,13:41:06,13:41:06,481,56,,0,0,14963.84,0
302050,13:41:42,13:41:42,482,57,,0,0,15073.68,0
302050,13:42:35,13:42:35,483,58,,0,0,15214.03,0
302050,13:43:43,13:43:43,484,59,,0,0,15428.71,0
302050,13:46:11,13:46:11,9499,60,,0,0,15837.57,0
302050,13:50:00,13:50:00,486,61,,1,0,16575.76,1
30205070,19:35:00,19:35:00,9945,1,,0,1,0,1
30205070,19:36:37,19:36:37,2608,2,,0,0,800.54,0
30205070,19:37:11,19:37:11,686,3,,0,0,1029.82,0
30205070,19:37:38,19:37:38,2609,4,,0,0,1195.1,0
30205070,19:38:16,19:38:16,3492,5,,0,0,1478.42,0
30205070,19:38:51,19:38:51,3493,6,,0,0,1745.23,0
30205070,19:39:17,19:39:17,3494,7,,0,0,1906.11,0
30205070,19:40:00,19:40:00,3495,8,,0,0,2178.14,1
30205070,19:40:58,19:40:58,5451,9,,0,0,2641.55,0
30205070,19:41:22,19:41:22,5452,10,,0,0,2867.24,0
30205070,19:41:48,19:41:48,5453,11,,0,0,3051.88,0
30205070,19:42:18,19:42:18,5454,12,,0,0,3235.01,0
30205070,19:42:38,19:42:38,9034,13,,0,0,3459.74,0
30205070,19:43:04,19:43:04,5456,14,,0,0,3680.97,0
30205070,19:43:18,19:43:18,5457,15,,0,0,3858.54,0
30205070,19:43:38,19:43:38,8700,16,,0,0,4058.18,0
30205070,19:44:00,19:44:00,5459,17,,0,0,4263.21,0
30205070,19:44:17,19:44:17,5460,18,,0,0,4435.35,0
30205070,19:44:49,19:44:49,5461,19,,0,0,4721.03,0
30205070,19:45:18,19:45:18,5462,20,,0,0,4877.41,0
30205070,19:45:37,19:45:37,5463,21,,0,0,5042.04,0
30205070,19:46:00,19:46:00,5075,22,,0,0,5221.93,1
30205070,19:46:16,19:46:16,5076,23,,0,0,5380.83,0
30205070,19:46:45,19:46:45,5077,24,,0,0,5639.47,0
30205070,19:47:44,19:47:44,10528,25,,0,0,6096.95,0
30205070,19:48:26,19:48:26,6107,26,,0,0,6351.33,0
30205070,19:48:56,19:48:56,6108,27,,0,0,6546.8,0
30205070,19:49:51,19:49:51,6109,28,,0,0,6909.44,0
30205070,19:50:15,19:50:15,9047,29,,0,0,6995.87,0
30205070,19:50:52,19:50:52,2348,30,,0,0,7182.48,0
30205070,19:51:22,19:51:22,2349,31,,0,0,7359.41,0
30205070,19:52:14,19:52:14,2350,32,,0,0,7703.58,0
30205070,19:53:01,19:53:01,2351,33,,0,0,8004.26,0
30205070,19:53:29,19:53:29,2352,34,,0,0,8233.93,0
30205070,19:54:00,19:54:00,2353,35,,0,0,8507.13,1
30205070,19:54:29,19:54:29,10573,36,,0,0,8678.29,0
30205070,19:55:29,19:55:29,2356,37,,0,0,9075.8,0
30205070,19:56:06,19:56:06,2357,38,,0,0,9305.94,0
30205070,19:56:40,19:56:40,2358,39,,0,0,9533.79,0
30205070,19:57:28,19:57:28,31,40,,0,0,9863.32,0
30205070,19:58:11,19:58:11,32,41,,0,0,10132.22,0
30205070,19:58:55,19:58:55,33,42,,0,0,10424.62,0
30205070,19:59:34,19:59:34,34,43,,0,0,10683.3,0
30205070,20:00:25,20:00:25,35,44,,0,0,11003.88,0
30205070,20:01:07,20:01:07,9636,45,,0,0,11285.61,0
30205070,20:02:00,20:02:00,9639,46,,0,0,11564.9,1
30205070,20:02:32,20:02:32,2372,47,,0,0,11888.99,0
30205070,20:03:11,20:03:11,2373,48,,0,0,12313.82,0
30205070,20:03:34,20:03:34,2374,49,,0,0,12538.76,0
30205070,20:03:57,20:03:57,2375,50,,0,0,12749.29,0
30205070,20:04:24,20:04:24,2376,51,,0,0,12943.95,0
30205070,20:04:46,20:04:46,2377,52,,0,0,13118.97,0
30205070,20:05:08,20:05:08,2378,53,,0,0,13221.71,0
30205070,20:05:26,20:05:26,2379,54,,0,0,13396.51,0
30205070,20:06:00,20:06:00,2380,55,,0,0,13751.99,1
30205070,20:07:21,20:07:21,2381,56,,0,0,14306.51,0
30205070,20:08:25,20:08:25,153,57,,0,0,14751.17,0
30205070,20:08:42,20:08:42,154,58,,0,0,14906.92,0
30205070,20:10:00,20:10:00,9642,59,,1,0,15507.4,1
30205130,19:35:00,19:35:00,9945,1,,0,1,0,1
30205130,19:36:37,19:36:37,2608,2,,0,0,800.54,0
30205130,19:37:11,19:37:11,686,3,,0,0,1029.82,0
30205130,19:37:38,19:37:38,2609,4,,0,0,1195.1,0
30205130,19:38:16,19:38:16,3492,5,,0,0,1478.42,0
30205130,19:38:51,19:38:51,3493,6,,0,0,1745.23,0
30205130,19:39:17,19:39:17,3494,7,,0,0,1906.11,0
30205130,19:40:00,19:40:00,3495,8,,0,0,2178.14,1
30205130,19:40:58,19:40:58,5451,9,,0,0,2641.55,0
30205130,19:41:22,19:41:22,5452,10,,0,0,2867.24,0
30205130,19:41:48,19:41:48,5453,11,,0,0,3051.88,0
30205130,19:42:18,19:42:18,5454,12,,0,0,3235.01,0
30205130,19:42:38,19:42:38,9034,13,,0,0,3459.74,0
30205130,19:43:04,19:43:04,5456,14,,0,0,3680.97,0
30205130,19:43:18,19:43:18,5457,15,,0,0,3858.54,0
30205130,19:43:38,19:43:38,8700,16,,0,0,4058.18,0
30205130,19:44:00,19:44:00,5459,17,,0,0,4263.21,0
30205130,19:44:17,19:44:17,5460,18,,0,0,4435.35,0
30205130,19:44:49,19:44:49,5461,19,,0,0,4721.03,0
30205130,19:45:18,19:45:18,5462,20,,0,0,4877.41,0
30205130,19:45:37,19:45:37,5463,21,,0,0,5042.04,0
30205130,19:46:00,19:46:00,5075,22,,0,0,5221.93,1
30205130,19:46:16,19:46:16,5076,23,,0,0,5380.83,0
30205130,19:46:45,19:46:45,5077,24,,0,0,5639.47,0
30205130,19:47:44,19:47:44,10528,25,,0,0,6096.95,0
30205130,19:48:26,19:48:26,6107,26,,0,0,6351.33,0
30205130,19:48:56,19:48:56,6108,27,,0,0,6546.8,0
30205130,19:49:51,19:49:51,6109,28,,0,0,6909.44,0
30205130,19:50:15,19:50:15,9047,29,,0,0,6995.87,0
30205130,19:50:52,19:50:52,2348,30,,0,0,7182.48,0
30205130,19:51:22,19:51:22,2349,31,,0,0,7359.41,0
30205130,19:52:14,19:52:14,2350,32,,0,0,7703.58,0
30205130,19:53:01,19:53:01,2351,33,,0,0,8004.26,0
30205130,19:53:29,19:53:29,2352,34,,0,0,8233.93,0
30205130,19:54:00,19:54:00,2353,35,,0,0,8507.13,1
30205130,19:54:29,19:54:29,10573,36,,0,0,8678.29,0
30205130,19:55:29,19:55:29,2356,37,,0,0,9075.8,0
30205130,19:56:06,19:56:06,2357,38,,0,0,9305.94,0
30205130,19:56:40,19:56:40,2358,39,,0,0,9533.79,0
30205130,19:57:28,19:57:28,31,40,,0,0,9863.32,0
30205130,19:58:11,19:58:11,32,41,,0,0,10132.22,0
30205130,19:58:55,19:58:55,33,42,,0,0,10424.62,0
30205130,19:59:34,19:59:34,34,43,,0,0,10683.3,0
30205130,20:00:25,20:00:25,35,44,,0,0,11003.88,0
30205130,20:01:07,20:01:07,9636,45,,0,0,11285.61,0
30205130,20:02:00,20:02:00,9639,46,,0,0,11564.9,1
30205130,20:02:32,20:02:32,2372,47,,0,0,11888.99,0
30205130,20:03:11,20:03:11,2373,48,,0,0,12313.82,0
30205130,20:03:34,20:03:34,2374,49,,0,0,12538.76,0
30205130,20:03:57,20:03:57,2375,50,,0,0,12749.29,0
30205130,20:04:24,20:04:24,2376,51,,0,0,12943.95,0
30205130,20:04:46,20:04:46,2377,52,,0,0,13118.97,0
30205130,20:05:08,20:05:08,2378,53,,0,0,13221.71,0
30205130,20:05:26,20:05:26,2379,54,,0,0,13396.51,0
30205130,20:06:00,20:06:00,2380,55,,0,0,13751.99,1
30205130,20:07:21,20:07:21,2381,56,,0,0,14306.51,0
30205130,20:08:25,20:08:25,153,57,,0,0,14751.17,0
30205130,20:08:42,20:08:42,154,58,,0,0,14906.92,0
30205130,20:10:00,20:10:00,9642,59,,1,0,15507.4,1
302060,12:32:00,12:32:00,422,1,,0,1,0,1
302060,12:32:34,12:32:34,423,2,,0,0,197.54,0
302060,12:33:08,12:33:08,424,3,,0,0,355.77,0
302060,12:34:01,12:34:01,425,4,,0,0,616.27,0
302060,12:35:17,12:35:17,426,5,,0,0,934.52,0
302060,12:36:06,12:36:06,427,6,,0,0,1162.78,0
302060,12:37:00,12:37:00,428,7,,0,0,1446.99,1
302060,12:41:13,12:41:13,430,8,,0,0,2184.25,0
302060,12:42:08,12:42:08,9578,9,,0,0,2403.61,0
302060,12:43:49,12:43:49,432,10,,0,0,2658.03,0
302060,12:46:18,12:46:18,433,11,,0,0,3102.68,0
302060,12:47:17,12:47:17,434,12,,0,0,3302.89,0
302060,12:48:22,12:48:22,435,13,,0,0,3515.88,0
302060,12:49:18,12:49:18,10734,14,,0,0,3722.62,0
302060,12:50:00,12:50:00,9833,15,,0,0,3867.7,1
302060,12:54:09,12:54:09,2658,16,,0,0,4520.36,0
302060,12:55:28,12:55:28,2659,17,,0,0,4740.52,0
302060,12:57:00,12:57:00,9868,18,,0,0,5023.04,1
302060,12:58:13,12:58:13,441,19,,0,0,5251.44,0
302060,12:59:03,12:59:03,442,20,,0,0,5420.11,0
302060,12:59:57,12:59:57,443,21,,0,0,5600.09,0
302060,13:01:33,13:01:33,444,22,,0,0,5835.82,0
302060,13:02:27,13:02:27,445,23,,0,0,5993.42,0
302060,13:04:00,13:04:00,446,24,,0,0,6283.35,1
302060,13:04:39,13:04:39,447,25,,0,0,6443.62,0
302060,13:05:45,13:05:45,7267,26,,0,0,6697.06,0
302060,13:06:35,13:06:35,7268,27,,0,0,6916.3,0
302060,13:07:03,13:07:03,7269,28,,0,0,7042.21,0
302060,13:07:53,13:07:53,7271,29,,0,0,7295.93,0
302060,13:08:30,13:08:30,453,30,,0,0,7471.35,0
302060,13:10:00,13:10:00,455,31,,0,0,7797.96,1
302060,13:12:04,13:12:04,9896,32,,0,0,8250.61,0
302060,13:12:47,13:12:47,458,33,,0,0,8420.97,0
302060,13:13:33,13:13:33,459,34,,0,0,8587.98,0
302060,13:14:16,13:14:16,460,35,,0,0,8766.78,0
302060,13:15:20,13:15:20,461,36,,0,0,8989.91,0
302060,13:16:17,13:16:17,462,37,,0,0,9215.97,0
302060,13:17:18,13:17:18,463,38,,0,0,9462.21,0
302060,13:20:00,13:20:00,464,39,,0,0,10169.87,1
302060,13:21:00,13:21:00,465,40,,0,0,10520.83,1
302060,13:21:48,13:21:48,466,41,,0,0,10701.12,0
302060,13:22:37,13:22:37,467,42,,0,0,10893.64,0
302060,13:23:14,13:23:14,7665,43,,0,0,11007.88,0
302060,13:24:39,13:24:39,469,44,,0,0,11343.24,0
302060,13:25:43,13:25:43,9614,45,,0,0,11588.34,0
302060,13:27:11,13:27:11,471,46,,0,0,11923.68,0
302060,13:29:07,13:29:07,472,47,,0,0,12367.08,0
302060,13:30:20,13:30:20,473,48,,0,0,12650.76,0
302060,13:30:57,13:30:57,474,49,,0,0,12838.39,0
302060,13:31:21,13:31:21,475,50,,0,0,12961.32,0
302060,13:34:00,13:34:00,476,51,,0,0,13771.57,1
302060,13:35:16,13:35:16,477,52,,0,0,13993.13,0
302060,13:36:45,13:36:45,478,53,,0,0,14254.23,0
302060,13:38:56,13:38:56,479,54,,0,0,14594.82,0
302060,13:40:12,13:40:12,480,55,,0,0,14820.34,0
302060,13:41:06,13:41:06,481,56,,0,0,14963.84,0
302060,13:41:42,13:41:42,482,57,,0,0,15073.68,0
302060,13:42:35,13:42:35,483,58,,0,0,15214.03,0
302060,13:43:43,13:43:43,484,59,,0,0,15428.71,0
302060,13:46:11,13:46:11,9499,60,,0,0,15837.57,0
302060,13:50:00,13:50:00,486,61,,1,0,16575.76,1
30206080,17:39:00,17:39:00,9547,1,,0,1,0,1
30206080,17:40:10,17:40:10,2696,2,,0,0,436.59,0
30206080,17:40:58,17:40:58,9539,3,,0,0,718.06,0
30206080,17:41:50,17:41:50,9537,4,,0,0,1050.98,0
30206080,17:42:32,17:42:32,9538,5,,0,0,1317.39,0
30206080,17:42:59,17:42:59,7961,6,,0,0,1499.54,0
30206080,17:43:23,17:43:23,7962,7,,0,0,1655.84,0
30206080,17:44:23,17:44:23,7963,8,,0,0,1991.89,0
30206080,17:44:53,17:44:53,10663,9,,0,0,2152.81,0
30206080,17:45:26,17:45:26,10659,10,,0,0,2347.14,0
30206080,17:46:08,17:46:08,10660,11,,0,0,2582.19,0
30206080,17:47:00,17:47:00,10661,12,,0,0,2966.39,1
30206080,17:49:25,17:49:25,10658,13,,0,0,3690.19,0
30206080,17:50:51,17:50:51,10656,14,,0,0,4257.62,0
30206080,17:51:57,17:51:57,7959,15,,0,0,4607.44,0
30206080,17:52:30,17:52:30,7960,16,,0,0,4827.8,0
30206080,17:53:29,17:53:29,2704,17,,0,0,5275.1,0
30206080,17:53:47,17:53:47,2705,18,,0,0,5429.97,0
30206080,17:54:26,17:54:26,4573,19,,0,0,5761.59,0
30206080,17:54:57,17:54:57,4574,20,,0,0,6002.74,0
30206080,17:56:00,17:56:00,9546,21,,0,0,6460.89,1
30206080,17:56:44,17:56:44,7958,22,,0,0,6843.9,0
30206080,17:57:54,17:57:54,671,23,,0,0,7467.38,0
30206080,17:58:56,17:58:56,2824,24,,0,0,7916.74,0
30206080,17:59:57,17:59:57,611,25,,0,0,8498.3,0
30206080,18:01:05,18:01:05,612,26,,0,0,9074.01,0
30206080,18:01:38,18:01:38,613,27,,0,0,9319.25,0
30206080,18:01:55,18:01:55,614,28,,0,0,9445.47,0
30206080,18:02:21,18:02:21,615,29,,0,0,9674.22,0
30206080,18:02:58,18:02:58,2719,30,,0,0,9867.79,0
30206080,18:03:20,18:03:20,2720,31,,0,0,10033.01,0
30206080,18:03:57,18:03:57,616,32,,0,0,10346.37,0
30206080,18:04:34,18:04:34,617,33,,0,0,10661.96,0
30206080,18:05:30,18:05:30,2721,34,,0,0,11090.62,0
30206080,18:05:59,18:05:59,2722,35,,0,0,11368.8,0
30206080,18:06:30,18:06:30,618,36,,0,0,11579,0
30206080,18:08:00,18:08:00,9531,37,,0,0,12333.85,1
30206080,18:08:22,18:08:22,554,38,,0,0,12563.37,0
30206080,18:14:07,18:14:07,555,39,,0,0,16519.16,0
30206080,18:17:47,18:17:47,5870,40,,0,0,19207.08,0
30206080,18:20:58,18:20:58,2957,41,,0,0,21596.79,0
30206080,18:25:00,18:25:00,10161,42,,0,0,24328.03,1
30206080,18:34:00,18:34:00,2504,43,,0,0,28689.02,1
30206080,18:36:49,18:36:49,10344,44,,0,0,29612.26,0
30206080,18:43:00,18:43:00,9944,45,,1,0,31269.66,1
30206090,17:39:00,17:39:00,9547,1,,0,1,0,1
30206090,17:40:10,17:40:10,2696,2,,0,0,436.59,0
30206090,17:40:58,17:40:58,9539,3,,0,0,718.06,0
30206090,17:41:50,17:41:50,9537,4,,0,0,1050.98,0
30206090,17:42:32,17:42:32,9538,5,,0,0,1317.39,0
30206090,17:42:59,17:42:59,7961,6,,0,0,1499.54,0
30206090,17:43:23,17:43:23,7962,7,,0,0,1655.84,0
30206090,17:44:23,17:44:23,7963,8,,0,0,1991.89,0
30206090,17:44:53,17:44:53,10663,9,,0,0,2152.81,0
30206090,17:45:26,17:45:26,10659,10,,0,0,2347.14,0
30206090,17:46:08,17:46:08,10660,11,,0,0,2582.19,0
30206090,17:47:00,17:47:00,10661,12,,0,0,2966.39,1
30206090,17:49:25,17:49:25,10658,13,,0,0,3690.19,0
30206090,17:50:51,17:50:51,10656,14,,0,0,4257.62,0
30206090,17:51:57,17:51:57,7959,15,,0,0,4607.44,0
30206090,17:52:30,17:52:30,7960,16,,0,0,4827.8,0
30206090,17:53:29,17:53:29,2704,17,,0,0,5275.1,0
30206090,17:53:47,17:53:47,2705,18,,0,0,5429.97,0
30206090,17:54:26,17:54:26,4573,19,,0,0,5761.59,0
30206090,17:54:57,17:54:57,4574,20,,0,0,6002.74,0
30206090,17:56:00,17:56:00,9546,21,,0,0,6460.89,1
30206090,17:56:44,17:56:44,7958,22,,0,0,6843.9,0
30206090,17:57:54,17:57:54,671,23,,0,0,7467.38,0
30206090,17:58:56,17:58:56,2824,24,,0,0,7916.74,0
30206090,17:59:57,17:59:57,611,25,,0,0,8498.3,0
30206090,18:01:05,18:01:05,612,26,,0,0,9074.01,0
30206090,18:01:38,18:01:38,613,27,,0,0,9319.25,0
30206090,18:01:55,18:01:55,614,28,,0,0,9445.47,0
30206090,18:02:21,18:02:21,615,29,,0,0,9674.22,0
30206090,18:02:58,18:02:58,2719,30,,0,0,9867.79,0
30206090,18:03:20,18:03:20,2720,31,,0,0,10033.01,0
30206090,18:03:57,18:03:57,616,32,,0,0,10346.37,0
30206090,18:04:34,18:04:34,617,33,,0,0,10661.96,0
30206090,18:05:30,18:05:30,2721,34,,0,0,11090.62,0
30206090,18:05:59,18:05:59,2722,35,,0,0,11368.8,0
30206090,18:06:30,18:06:30,618,36,,0,0,11579,0
30206090,18:08:00,18:08:00,9531,37,,0,0,12333.85,1
30206090,18:08:22,18:08:22,554,38,,0,0,12563.37,0
30206090,18:14:07,18:14:07,555,39,,0,0,16519.16,0
30206090,18:17:47,18:17:47,5870,40,,0,0,19207.08,0
30206090,18:20:58,18:20:58,2957,41,,0,0,21596.79,0
30206090,18:25:00,18:25:00,10161,42,,0,0,24328.03,1
30206090,18:34:00,18:34:00,2504,43,,0,0,28689.02,1
30206090,18:36:49,18:36:49,10344,44,,0,0,29612.26,0
30206090,18:43:00,18:43:00,9944,45,,1,0,31269.66,1
30207070,22:47:00,22:47:00,9547,1,,0,1,0,1
30207070,22:48:10,22:48:10,2696,2,,0,0,436.59,0
30207070,22:48:58,22:48:58,9539,3,,0,0,718.06,0
30207070,22:49:50,22:49:50,9537,4,,0,0,1050.98,0
30207070,22:50:32,22:50:32,9538,5,,0,0,1317.39,0
30207070,22:50:59,22:50:59,7961,6,,0,0,1499.54,0
30207070,22:51:23,22:51:23,7962,7,,0,0,1655.84,0
30207070,22:52:23,22:52:23,7963,8,,0,0,1991.89,0
30207070,22:52:53,22:52:53,10663,9,,0,0,2152.81,0
30207070,22:53:26,22:53:26,10659,10,,0,0,2347.14,0
30207070,22:54:08,22:54:08,10660,11,,0,0,2582.19,0
30207070,22:55:00,22:55:00,10661,12,,0,0,2966.39,1
30207070,22:57:08,22:57:08,10658,13,,0,0,3690.19,0
30207070,22:58:25,22:58:25,10656,14,,0,0,4257.62,0
30207070,22:59:24,22:59:24,7959,15,,0,0,4607.44,0
30207070,22:59:53,22:59:53,7960,16,,0,0,4827.8,0
30207070,23:00:46,23:00:46,2704,17,,0,0,5275.1,0
30207070,23:01:02,23:01:02,2705,18,,0,0,5429.97,0
30207070,23:01:36,23:01:36,4573,19,,0,0,5761.59,0
30207070,23:02:04,23:02:04,4574,20,,0,0,6002.74,0
30207070,23:03:00,23:03:00,9546,21,,0,0,6460.89,1
30207070,23:03:41,23:03:41,7958,22,,0,0,6843.9,0
30207070,23:04:44,23:04:44,671,23,,0,0,7467.38,0
30207070,23:05:41,23:05:41,2824,24,,0,0,7916.74,0
30207070,23:06:38,23:06:38,611,25,,0,0,8498.3,0
30207070,23:07:40,23:07:40,612,26,,0,0,9074.01,0
30207070,23:08:10,23:08:10,613,27,,0,0,9319.25,0
30207070,23:08:25,23:08:25,614,28,,0,0,9445.47,0
30207070,23:08:49,23:08:49,615,29,,0,0,9674.22,0
30207070,23:09:23,23:09:23,2719,30,,0,0,9867.79,0
30207070,23:09:43,23:09:43,2720,31,,0,0,10033.01,0
30207070,23:10:17,23:10:17,616,32,,0,0,10346.37,0
30207070,23:10:51,23:10:51,617,33,,0,0,10661.96,0
30207070,23:11:42,23:11:42,2721,34,,0,0,11090.62,0
30207070,23:12:09,23:12:09,2722,35,,0,0,11368.8,0
30207070,23:12:37,23:12:37,618,36,,0,0,11579,0
30207070,23:14:00,23:14:00,9531,37,,0,0,12333.85,1
30207070,23:14:22,23:14:22,554,38,,0,0,12563.37,0
30207070,23:20:07,23:20:07,555,39,,0,0,16519.16,0
30207070,23:23:47,23:23:47,5870,40,,0,0,19207.08,0
30207070,23:26:58,23:26:58,2957,41,,0,0,21596.79,0
30207070,23:31:00,23:31:00,10161,42,,0,0,24328.03,1
30207070,23:40:00,23:40:00,2504,43,,0,0,28689.02,1
30207070,23:42:31,23:42:31,10344,44,,0,0,29612.26,0
30207070,23:48:00,23:48:00,9944,45,,1,0,31269.66,1
30207130,22:47:00,22:47:00,9547,1,,0,1,0,1
30207130,22:48:10,22:48:10,2696,2,,0,0,436.59,0
30207130,22:48:58,22:48:58,9539,3,,0,0,718.06,0
30207130,22:49:50,22:49:50,9537,4,,0,0,1050.98,0
30207130,22:50:32,22:50:32,9538,5,,0,0,1317.39,0
30207130,22:50:59,22:50:59,7961,6,,0,0,1499.54,0
30207130,22:51:23,22:51:23,7962,7,,0,0,1655.84,0
30207130,22:52:23,22:52:23,7963,8,,0,0,1991.89,0
30207130,22:52:53,22:52:53,10663,9,,0,0,2152.81,0
30207130,22:53:26,22:53:26,10659,10,,0,0,2347.14,0
30207130,22:54:08,22:54:08,10660,11,,0,0,2582.19,0
30207130,22:55:00,22:55:00,10661,12,,0,0,2966.39,1
30207130,22:57:08,22:57:08,10658,13,,0,0,3690.19,0
30207130,22:58:25,22:58:25,10656,14,,0,0,4257.62,0
30207130,22:59:24,22:59:24,7959,15,,0,0,4607.44,0
30207130,22:59:53,22:59:53,7960,16,,0,0,4827.8,0
30207130,23:00:46,23:00:46,2704,17,,0,0,5275.1,0
30207130,23:01:02,23:01:02,2705,18,,0,0,5429.97,0
30207130,23:01:36,23:01:36,4573,19,,0,0,5761.59,0
30207130,23:02:04,23:02:04,4574,20,,0,0,6002.74,0
30207130,23:03:00,23:03:00,9546,21,,0,0,6460.89,1
30207130,23:03:41,23:03:41,7958,22,,0,0,6843.9,0
30207130,23:04:44,23:04:44,671,23,,0,0,7467.38,0
30207130,23:05:41,23:05:41,2824,24,,0,0,7916.74,0
30207130,23:06:38,23:06:38,611,25,,0,0,8498.3,0
30207130,23:07:40,23:07:40,612,26,,0,0,9074.01,0
30207130,23:08:10,23:08:10,613,27,,0,0,9319.25,0
30207130,23:08:25,23:08:25,614,28,,0,0,9445.47,0
30207130,23:08:49,23:08:49,615,29,,0,0,9674.22,0
30207130,23:09:23,23:09:23,2719,30,,0,0,9867.79,0
30207130,23:09:43,23:09:43,2720,31,,0,0,10033.01,0
30207130,23:10:17,23:10:17,616,32,,0,0,10346.37,0
30207130,23:10:51,23:10:51,617,33,,0,0,10661.96,0
30207130,23:11:42,23:11:42,2721,34,,0,0,11090.62,0
30207130,23:12:09,23:12:09,2722,35,,0,0,11368.8,0
30207130,23:12:37,23:12:37,618,36,,0,0,11579,0
30207130,23:14:00,23:14:00,9531,37,,0,0,12333.85,1
30207130,23:14:22,23:14:22,554,38,,0,0,12563.37,0
30207130,23:20:07,23:20:07,555,39,,0,0,16519.16,0
30207130,23:23:47,23:23:47,5870,40,,0,0,19207.08,0
30207130,23:26:58,23:26:58,2957,41,,0,0,21596.79,0
30207130,23:31:00,23:31:00,10161,42,,0,0,24328.03,1
30207130,23:40:00,23:40:00,2504,43,,0,0,28689.02,1
30207130,23:42:31,23:42:31,10344,44,,0,0,29612.26,0
30207130,23:48:00,23:48:00,9944,45,,1,0,31269.66,1
302100,12:32:00,12:32:00,422,1,,0,1,0,1
302100,12:32:34,12:32:34,423,2,,0,0,197.54,0
302100,12:33:08,12:33:08,424,3,,0,0,355.77,0
302100,12:34:01,12:34:01,425,4,,0,0,616.27,0
302100,12:35:17,12:35:17,426,5,,0,0,934.52,0
302100,12:36:06,12:36:06,427,6,,0,0,1162.78,0
302100,12:37:00,12:37:00,428,7,,0,0,1446.99,1
302100,12:41:13,12:41:13,430,8,,0,0,2184.25,0
302100,12:42:08,12:42:08,9578,9,,0,0,2403.61,0
302100,12:43:49,12:43:49,432,10,,0,0,2658.03,0
302100,12:46:18,12:46:18,433,11,,0,0,3102.68,0
302100,12:47:17,12:47:17,434,12,,0,0,3302.89,0
302100,12:48:22,12:48:22,435,13,,0,0,3515.88,0
302100,12:49:18,12:49:18,10734,14,,0,0,3722.62,0
302100,12:50:00,12:50:00,9833,15,,0,0,3867.7,1
302100,12:54:09,12:54:09,2658,16,,0,0,4520.36,0
302100,12:55:28,12:55:28,2659,17,,0,0,4740.52,0
302100,12:57:00,12:57:00,9868,18,,0,0,5023.04,1
302100,12:58:13,12:58:13,441,19,,0,0,5251.44,0
302100,12:59:03,12:59:03,442,20,,0,0,5420.11,0
302100,12:59:57,12:59:57,443,21,,0,0,5600.09,0
302100,13:01:33,13:01:33,444,22,,0,0,5835.82,0
302100,13:02:27,13:02:27,445,23,,0,0,5993.42,0
302100,13:04:00,13:04:00,446,24,,0,0,6283.35,1
302100,13:04:39,13:04:39,447,25,,0,0,6443.62,0
302100,13:05:45,13:05:45,7267,26,,0,0,6697.06,0
302100,13:06:35,13:06:35,7268,27,,0,0,6916.3,0
302100,13:07:03,13:07:03,7269,28,,0,0,7042.21,0
302100,13:07:53,13:07:53,7271,29,,0,0,7295.93,0
302100,13:08:30,13:08:30,453,30,,0,0,7471.35,0
302100,13:10:00,13:10:00,455,31,,0,0,7797.96,1
302100,13:12:04,13:12:04,9896,32,,0,0,8250.61,0
302100,13:12:47,13:12:47,458,33,,0,0,8420.97,0
302100,13:13:33,13:13:33,459,34,,0,0,8587.98,0
302100,13:14:16,13:14:16,460,35,,0,0,8766.78,0
302100,13:15:20,13:15:20,461,36,,0,0,8989.91,0
302100,13:16:17,13:16:17,462,37,,0,0,9215.97,0
302100,13:17:18,13:17:18,463,38,,0,0,9462.21,0
302100,13:20:00,13:20:00,464,39,,0,0,10169.87,1
302100,13:21:00,13:21:00,465,40,,0,0,10520.83,1
302100,13:21:48,13:21:48,466,41,,0,0,10701.12,0
302100,13:22:37,13:22:37,467,42,,0,0,10893.64,0
302100,13:23:14,13:23:14,7665,43,,0,0,11007.88,0
302100,13:24:39,13:24:39,469,44,,0,0,11343.24,0
302100,13:25:43,13:25:43,9614,45,,0,0,11588.34,0
302100,13:27:11,13:27:11,471,46,,0,0,11923.68,0
302100,13:29:07,13:29:07,472,47,,0,0,12367.08,0
302100,13:30:20,13:30:20,473,48,,0,0,12650.76,0
302100,13:30:57,13:30:57,474,49,,0,0,12838.39,0
302100,13:31:21,13:31:21,475,50,,0,0,12961.32,0
302100,13:34:00,13:34:00,476,51,,0,0,13771.57,1
302100,13:35:16,13:35:16,477,52,,0,0,13993.13,0
302100,13:36:45,13:36:45,478,53,,0,0,14254.23,0
302100,13:38:56,13:38:56,479,54,,0,0,14594.82,0
302100,13:40:12,13:40:12,480,55,,0,0,14820.34,0
302100,13:41:06,13:41:06,481,56,,0,0,14963.84,0
302100,13:41:42,13:41:42,482,57,,0,0,15073.68,0
302100,13:42:35,13:42:35,483,58,,0,0,15214.03,0
302100,13:43:43,13:43:43,484,59,,0,0,15428.71,0
302100,13:46:11,13:46:11,9499,60,,0,0,15837.57,0
302100,13:50:00,13:50:00,486,61,,1,0,16575.76,1
3021010,16:56:00,16:56:00,10014,1,,0,1,0,1
3021010,16:58:37,16:58:37,200,2,,0,0,799.11,0
3021010,17:00:00,17:00:00,201,3,,0,0,1434.36,1
3021010,17:00:44,17:00:44,347,4,,0,0,1631.3,0
3021010,17:02:33,17:02:33,923,5,,0,0,2254.4,0
3021010,17:03:33,17:03:33,924,6,,0,0,2556.75,0
3021010,17:05:00,17:05:00,10731,7,,0,0,3111.09,1
3021010,17:05:33,17:05:33,925,8,,0,0,3455.36,0
3021010,17:06:02,17:06:02,926,9,,0,0,3715.98,0
3021010,17:06:20,17:06:20,927,10,,0,0,3900.25,0
3021010,17:06:54,17:06:54,928,11,,0,0,4210.52,0
3021010,17:07:23,17:07:23,929,12,,0,0,4460.11,0
3021010,17:08:25,17:08:25,930,13,,0,0,4849.48,0
3021010,17:08:50,17:08:50,931,14,,0,0,5037.55,0
3021010,17:09:29,17:09:29,932,15,,0,0,5401.91,0
3021010,17:10:00,17:10:00,9623,16,,0,0,5674.95,1
3021010,17:10:30,17:10:30,9624,17,,0,0,5876.35,0
3021010,17:11:27,17:11:27,935,18,,0,0,6225.03,0
3021010,17:11:58,17:11:58,936,19,,0,0,6458.71,0
3021010,17:12:45,17:12:45,1885,20,,0,0,6761.54,0
3021010,17:13:20,17:13:20,1886,21,,0,0,6993.75,0
3021010,17:13:59,17:13:59,10552,22,,0,0,7225.54,0
3021010,17:14:42,17:14:42,10554,23,,0,0,7451,0
3021010,17:15:37,17:15:37,10556,24,,0,0,7763.39,0
3021010,17:19:00,17:19:00,6930,25,,0,0,9201.72,1
3021010,17:19:30,17:19:30,6931,26,,0,0,9395.51,0
3021010,17:20:21,17:20:21,6932,27,,0,0,9668.55,0
3021010,17:21:12,17:21:12,10545,28,,0,0,9997.96,0
3021010,17:22:26,17:22:26,8652,29,,0,0,10403.66,0
3021010,17:23:28,17:23:28,1955,30,,0,0,10732.77,0
3021010,17:24:26,17:24:26,1956,31,,0,0,11099.27,0
3021010,17:25:08,17:25:08,1957,32,,0,0,11345.81,0
3021010,17:26:13,17:26:13,1958,33,,0,0,11657.31,0
3021010,17:26:43,17:26:43,1959,34,,0,0,11779.64,0
3021010,17:27:11,17:27:11,1960,35,,0,0,11918.62,0
3021010,17:27:45,17:27:45,1961,36,,0,0,12123.55,0
3021010,17:29:00,17:29:00,1865,37,,0,0,12424.05,1
3021010,17:29:38,17:29:38,1866,38,,0,0,12527.49,0
3021010,17:30:30,17:30:30,1867,39,,0,0,12704.15,0
3021010,17:31:23,17:31:23,1868,40,,0,0,12899.46,0
3021010,17:32:07,17:32:07,1869,41,,0,0,13072.93,0
3021010,17:32:44,17:32:44,1870,42,,0,0,13221.79,0
3021010,17:33:28,17:33:28,484,43,,0,0,13447.53,0
3021010,17:34:24,17:34:24,9499,44,,0,0,13851.93,0
3021010,17:37:00,17:37:00,69,45,,1,0,14572.84,1
30210120,17:43:00,17:43:00,9547,1,,0,1,0,1
30210120,17:45:40,17:45:40,671,2,,0,0,951.52,0
30210120,17:47:15,17:47:15,2825,3,,0,0,1394.33,0
30210120,17:48:04,17:48:04,2826,4,,0,0,1630.56,0
30210120,17:48:41,17:48:41,2827,5,,0,0,1815.11,0
30210120,17:50:35,17:50:35,5827,6,,0,0,2352.75,0
30210120,17:51:16,17:51:16,7493,7,,0,0,2522.86,0
30210120,17:52:10,17:52:10,7487,8,,0,0,2768.07,0
30210120,17:52:42,17:52:42,2832,9,,0,0,2932.5,0
30210120,17:53:40,17:53:40,10662,10,,0,0,3233.76,0
30210120,17:54:13,17:54:13,6907,11,,0,0,3373.57,0
30210120,17:55:29,17:55:29,7363,12,,0,0,3724.44,0
30210120,17:56:00,17:56:00,7538,13,,0,0,3895.56,1
30210120,17:57:13,17:57:13,6902,14,,0,0,4338.03,0
30210120,17:58:01,17:58:01,7400,15,,0,0,4615.16,0
30210120,17:58:58,17:58:58,10664,16,,0,0,4982.11,0
30210120,18:01:34,18:01:34,10665,17,,0,0,5905.38,0
30210120,18:03:52,18:03:52,4572,18,,0,0,6529.06,0
30210120,18:04:47,18:04:47,4573,19,,0,0,6826.25,0
30210120,18:05:42,18:05:42,4574,20,,0,0,7085.21,0
30210120,18:07:00,18:07:00,9546,21,,0,0,7573.99,1
30210120,18:07:36,18:07:36,605,22,,0,0,7750.08,0
30210120,18:08:34,18:08:34,606,23,,0,0,8042.65,0
30210120,18:09:15,18:09:15,607,24,,0,0,8220.41,0
30210120,18:10:52,18:10:52,608,25,,0,0,8619.16,0
30210120,18:11:30,18:11:30,609,26,,0,0,8829.98,0
30210120,18:12:07,18:12:07,610,27,,0,0,9053.78,0
30210120,18:14:00,18:14:00,676,28,,0,0,9689,1
30210120,18:15:14,18:15:14,677,29,,0,0,10162.67,0
30210120,18:16:04,18:16:04,678,30,,0,0,10433.99,0
30210120,18:17:17,18:17:17,6997,31,,0,0,10805.63,0
30210120,18:18:20,18:18:20,5097,32,,0,0,11270.85,0
30210120,18:19:31,18:19:31,612,33,,0,0,11692.41,0
30210120,18:20:11,18:20:11,613,34,,0,0,11937.65,0
30210120,18:20:32,18:20:32,614,35,,0,0,12063.87,0
30210120,18:21:04,18:21:04,615,36,,0,0,12292.62,0
30210120,18:21:50,18:21:50,2719,37,,0,0,12486.19,0
30210120,18:22:17,18:22:17,2720,38,,0,0,12651.41,0
30210120,18:23:03,18:23:03,616,39,,0,0,12964.77,0
30210120,18:23:49,18:23:49,617,40,,0,0,13280.36,0
30210120,18:24:58,18:24:58,2721,41,,0,0,13709.02,0
30210120,18:25:34,18:25:34,2722,42,,0,0,13987.2,0
30210120,18:26:12,18:26:12,618,43,,0,0,14197.4,0
30210120,18:28:00,18:28:00,2723,44,,0,0,14923.11,1
30210120,18:29:12,18:29:12,2905,45,,0,0,15415.21,0
30210120,18:30:24,18:30:24,2906,46,,0,0,15884.38,0
30210120,18:31:02,18:31:02,2907,47,,0,0,16168.68,0
30210120,18:32:17,18:32:17,1014,48,,0,0,16658.72,0
30210120,18:33:00,18:33:00,1015,49,,0,0,16937.22,1
30210120,18:33:29,18:33:29,2908,50,,0,0,17241.83,0
30210120,18:34:18,18:34:18,8356,51,,0,0,17670.59,0
30210120,18:35:08,18:35:08,2753,52,,0,0,18037.75,0
30210120,18:35:42,18:35:42,2754,53,,0,0,18309.27,0
30210120,18:36:09,18:36:09,10155,54,,0,0,18514.38,0
30210120,18:36:42,18:36:42,2910,55,,0,0,18780.08,0
30210120,18:37:12,18:37:12,2911,56,,0,0,18979.18,0
30210120,18:37:40,18:37:40,2912,57,,0,0,19181.36,0
30210120,18:38:22,18:38:22,8088,58,,0,0,19513.22,0
30210120,18:39:52,18:39:52,2914,59,,0,0,19788.37,0
30210120,18:40:35,18:40:35,8089,60,,0,0,20128.38,0
30210120,18:41:26,18:41:26,2916,61,,0,0,20517.48,0
30210120,18:42:17,18:42:17,2917,62,,0,0,20909.85,0
30210120,18:43:00,18:43:00,2918,63,,0,0,21223.06,1
30210120,18:43:08,18:43:08,5813,64,,0,0,21297.63,0
30210120,18:43:30,18:43:30,5814,65,,0,0,21470.84,0
30210120,18:43:51,18:43:51,5815,66,,0,0,21678.41,0
30210120,18:49:45,18:49:45,6209,67,,0,0,25267.22,0
30210120,18:51:08,18:51:08,6210,68,,0,0,26120.94,0
30210120,18:51:53,18:51:53,6211,69,,0,0,26555.12,0
30210120,18:54:14,18:54:14,10264,70,,0,0,28023.41,0
30210120,18:55:28,18:55:28,10266,71,,0,0,28411.69,0
30210120,18:56:00,18:56:00,10268,72,,0,0,28759.56,1
30210120,18:56:40,18:56:40,9688,73,,0,0,29029.26,0
30210120,18:57:08,18:57:08,7976,74,,0,0,29242.8,0
30210120,18:58:05,18:58:05,6584,75,,0,0,29640.98,0
30210120,19:01:45,19:01:45,10228,76,,0,0,31235.6,0
30210120,19:02:44,19:02:44,8077,77,,0,0,31686.02,0
30210120,19:03:19,19:03:19,6566,78,,0,0,31907.2,0
30210120,19:03:47,19:03:47,3418,79,,0,0,32096.23,0
30210120,19:04:57,19:04:57,3100,80,,0,0,32622.77,0
30210120,19:05:28,19:05:28,3101,81,,0,0,32812.12,0
30210120,19:06:00,19:06:00,3102,82,,0,0,32956.15,0
30210120,19:08:00,19:08:00,6588,83,,0,0,33865.77,1
30210120,19:08:40,19:08:40,9517,84,,0,0,34162.62,0
30210120,19:09:17,19:09:17,7398,85,,0,0,34354.52,0
30210120,19:09:53,19:09:53,8246,86,,0,0,34572.78,0
30210120,19:11:28,19:11:28,8597,87,,0,0,35159.44,0
30210120,19:13:22,19:13:22,8596,88,,0,0,35893.87,0
30210120,19:15:00,19:15:00,9515,89,,0,0,36656.38,1
30210120,19:16:09,19:16:09,8524,90,,0,0,37393.12,0
30210120,19:16:55,19:16:55,8525,91,,0,0,37801.28,0
30210120,19:18:36,19:18:36,3676,92,,0,0,38841.82,0
30210120,19:19:15,19:19:15,3256,93,,0,0,39137.47,0
30210120,19:20:07,19:20:07,10567,94,,0,0,39580.11,0
30210120,19:21:06,19:21:06,9762,95,,0,0,40085.64,0
30210120,19:21:37,19:21:37,9764,96,,0,0,40376.3,0
30210120,19:22:27,19:22:27,9766,97,,0,0,40752.24,0
30210120,19:23:07,19:23:07,9768,98,,0,0,41082.01,0
30210120,19:25:00,19:25:00,10443,99,,1,0,42152.74,1
302110,12:32:00,12:32:00,422,1,,0,1,0,1
302110,12:32:34,12:32:34,423,2,,0,0,197.54,0
302110,12:33:08,12:33:08,424,3,,0,0,355.77,0
302110,12:34:01,12:34:01,425,4,,0,0,616.27,0
302110,12:35:17,12:35:17,426,5,,0,0,934.52,0
302110,12:36:06,12:36:06,427,6,,0,0,1162.78,0
302110,12:37:00,12:37:00,428,7,,0,0,1446.99,1
302110,12:41:13,12:41:13,430,8,,0,0,2184.25,0
302110,12:42:08,12:42:08,9578,9,,0,0,2403.61,0
302110,12:43:49,12:43:49,432,10,,0,0,2658.03,0
302110,12:46:18,12:46:18,433,11,,0,0,3102.68,0
302110,12:47:17,12:47:17,434,12,,0,0,3302.89,0
302110,12:48:22,12:48:22,435,13,,0,0,3515.88,0
302110,12:49:18,12:49:18,10734,14,,0,0,3722.62,0
302110,12:50:00,12:50:00,9833,15,,0,0,3867.7,1
302110,12:54:09,12:54:09,2658,16,,0,0,4520.36,0
302110,12:55:28,12:55:28,2659,17,,0,0,4740.52,0
302110,12:57:00,12:57:00,9868,18,,0,0,5023.04,1
302110,12:58:13,12:58:13,441,19,,0,0,5251.44,0
302110,12:59:03,12:59:03,442,20,,0,0,5420.11,0
302110,12:59:57,12:59:57,443,21,,0,0,5600.09,0
302110,13:01:33,13:01:33,444,22,,0,0,5835.82,0
302110,13:02:27,13:02:27,445,23,,0,0,5993.42,0
302110,13:04:00,13:04:00,446,24,,0,0,6283.35,1
302110,13:04:39,13:04:39,447,25,,0,0,6443.62,0
302110,13:05:45,13:05:45,7267,26,,0,0,6697.06,0
302110,13:06:35,13:06:35,7268,27,,0,0,6916.3,0
302110,13:07:03,13:07:03,7269,28,,0,0,7042.21,0
302110,13:07:53,13:07:53,7271,29,,0,0,7295.93,0
302110,13:08:30,13:08:30,453,30,,0,0,7471.35,0
302110,13:10:00,13:10:00,455,31,,0,0,7797.96,1
302110,13:12:04,13:12:04,9896,32,,0,0,8250.61,0
302110,13:12:47,13:12:47,458,33,,0,0,8420.97,0
302110,13:13:33,13:13:33,459,34,,0,0,8587.98,0
302110,13:14:16,13:14:16,460,35,,0,0,8766.78,0
302110,13:15:20,13:15:20,461,36,,0,0,8989.91,0
302110,13:16:17,13:16:17,462,37,,0,0,9215.97,0
302110,13:17:18,13:17:18,463,38,,0,0,9462.21,0
302110,13:20:00,13:20:00,464,39,,0,0,10169.87,1
302110,13:21:00,13:21:00,465,40,,0,0,10520.83,1
302110,13:21:48,13:21:48,466,41,,0,0,10701.12,0
302110,13:22:37,13:22:37,467,42,,0,0,10893.64,0
302110,13:23:14,13:23:14,7665,43,,0,0,11007.88,0
302110,13:24:39,13:24:39,469,44,,0,0,11343.24,0
302110,13:25:43,13:25:43,9614,45,,0,0,11588.34,0
302110,13:27:11,13:27:11,471,46,,0,0,11923.68,0
302110,13:29:07,13:29:07,472,47,,0,0,12367.08,0
302110,13:30:20,13:30:20,473,48,,0,0,12650.76,0
302110,13:30:57,13:30:57,474,49,,0,0,12838.39,0
302110,13:31:21,13:31:21,475,50,,0,0,12961.32,0
302110,13:34:00,13:34:00,476,51,,0,0,13771.57,1
302110,13:35:16,13:35:16,477,52,,0,0,13993.13,0
302110,13:36:45,13:36:45,478,53,,0,0,14254.23,0
302110,13:38:56,13:38:56,479,54,,0,0,14594.82,0
302110,13:40:12,13:40:12,480,55,,0,0,14820.34,0
302110,13:41:06,13:41:06,481,56,,0,0,14963.84,0
302110,13:41:42,13:41:42,482,57,,0,0,15073.68,0
302110,13:42:35,13:42:35,483,58,,0,0,15214.03,0
302110,13:43:43,13:43:43,484,59,,0,0,15428.71,0
302110,13:46:11,13:46:11,9499,60,,0,0,15837.57,0
302110,13:50:00,13:50:00,486,61,,1,0,16575.76,1
30211120,11:42:00,11:42:00,9528,1,,0,1,0,1
30211120,11:42:40,11:42:40,998,2,,0,0,315.96,0
30211120,11:43:58,11:43:58,2842,3,,0,0,902.33,0
30211120,11:44:37,11:44:37,2843,4,,0,0,1184.52,0
30211120,11:45:06,11:45:06,2844,5,,0,0,1406.24,0
30211120,11:45:56,11:45:56,2845,6,,0,0,1814.66,0
30211120,11:46:29,11:46:29,2846,7,,0,0,2085.89,0
30211120,11:47:03,11:47:03,2847,8,,0,0,2362.08,0
30211120,11:47:24,11:47:24,6648,9,,0,0,2562.57,0
30211120,11:47:45,11:47:45,2848,10,,0,0,2756.29,0
30211120,11:48:08,11:48:08,2849,11,,0,0,2943.65,0
30211120,11:48:47,11:48:47,2850,12,,0,0,3250.12,0
30211120,11:49:13,11:49:13,2851,13,,0,0,3495.48,0
30211120,11:49:35,11:49:35,618,14,,0,0,3668.29,0
30211120,11:51:00,11:51:00,2723,15,,0,0,4394,1
30211120,11:51:57,11:51:57,2905,16,,0,0,4886.1,0
30211120,11:52:55,11:52:55,2906,17,,0,0,5355.27,0
30211120,11:53:26,11:53:26,2907,18,,0,0,5639.57,0
30211120,11:54:25,11:54:25,1014,19,,0,0,6129.61,0
30211120,11:55:00,11:55:00,1015,20,,0,0,6408.11,1
30211120,11:55:38,11:55:38,2908,21,,0,0,6712.72,0
30211120,11:56:40,11:56:40,8356,22,,0,0,7141.48,0
30211120,11:57:44,11:57:44,2753,23,,0,0,7508.64,0
30211120,11:58:29,11:58:29,2754,24,,0,0,7780.16,0
30211120,11:59:03,11:59:03,10155,25,,0,0,7985.27,0
30211120,11:59:45,11:59:45,2910,26,,0,0,8250.97,0
30211120,12:00:23,12:00:23,2911,27,,0,0,8450.07,0
30211120,12:01:00,12:01:00,2912,28,,0,0,8652.25,1
30211120,12:01:31,12:01:31,2769,29,,0,0,8998,0
30211120,12:01:51,12:01:51,2770,30,,0,0,9168.58,0
30211120,12:02:07,12:02:07,2771,31,,0,0,9338.95,0
30211120,12:02:28,12:02:28,2772,32,,0,0,9598.24,0
30211120,12:02:43,12:02:43,2773,33,,0,0,9835.13,0
30211120,12:02:58,12:02:58,2774,34,,0,0,10035.35,0
30211120,12:03:10,12:03:10,2775,35,,0,0,10197.33,0
30211120,12:03:40,12:03:40,2776,36,,0,0,10490.17,0
30211120,12:04:03,12:04:03,2777,37,,0,0,10777.37,0
30211120,12:04:32,12:04:32,2778,38,,0,0,11109.95,0
30211120,12:04:52,12:04:52,2779,39,,0,0,11410.83,0
30211120,12:05:09,12:05:09,2780,40,,0,0,11606.04,0
30211120,12:05:24,12:05:24,10635,41,,0,0,11770.08,0
30211120,12:06:35,12:06:35,2914,42,,0,0,12079.16,0
30211120,12:07:00,12:07:00,8089,43,,0,0,12419.17,1
30211120,12:07:57,12:07:57,2916,44,,0,0,12808.27,0
30211120,12:08:55,12:08:55,2917,45,,0,0,13200.64,0
30211120,12:09:43,12:09:43,2918,46,,0,0,13513.85,0
30211120,12:10:00,12:10:00,5822,47,,1,0,13621.13,1
30211120,12:10:28,12:10:28,2919,48,,0,0,13753.46,0
30211120,12:11:13,12:11:13,2920,49,,0,0,14110.66,0
30211120,12:11:40,12:11:40,2921,50,,0,0,14330.16,0
30211120,12:12:18,12:12:18,2922,51,,0,0,14577.12,0
30211120,12:13:29,12:13:29,2787,52,,0,0,15158.29,0
30211120,12:14:35,12:14:35,8943,53,,0,0,15756.08,0
30211120,12:15:23,12:15:23,7819,54,,0,0,16193.59,0
30211120,12:16:00,12:16:00,8874,55,,0,0,16526.85,1
30211120,12:17:06,12:17:06,10292,56,,0,0,16962.46,0
30211120,12:19:45,12:19:45,10690,57,,0,0,17595.9,0
30211120,12:21:46,12:21:46,10686,58,,0,0,18546.66,0
30211120,12:24:17,12:24:17,5548,59,,0,0,19910.23,0
30211120,12:25:50,12:25:50,5549,60,,0,0,20708.99,0
30211120,12:26:11,12:26:11,9930,61,,0,0,20891.96,0
30211120,12:27:00,12:27:00,9932,62,,0,0,21330.04,1
30211120,12:28:00,12:28:00,5815,63,,1,0,21976.41,1
30212020,20:53:00,20:53:00,9822,1,,0,1,0,1
30212020,20:54:36,20:54:36,3584,2,,0,0,457.78,0
30212020,20:57:00,20:57:00,3585,3,,0,0,984.71,1
30212020,20:57:42,20:57:42,10070,4,,0,0,1216.68,0
30212020,20:58:46,20:58:46,2584,5,,0,0,1551.41,0
30212020,20:59:44,20:59:44,4430,6,,0,0,1875.46,0
30212020,21:00:27,21:00:27,4431,7,,0,0,2114.54,0
30212020,21:00:50,21:00:50,4432,8,,0,0,2222.73,0
30212020,21:01:30,21:01:30,4433,9,,0,0,2433.2,0
30212020,21:03:01,21:03:01,4434,10,,0,0,2679.07,0
30212020,21:03:30,21:03:30,8829,11,,0,0,2844.93,0
30212020,21:04:00,21:04:00,4436,12,,0,0,2988.06,1
30212020,21:04:36,21:04:36,4437,13,,0,0,3209.19,0
30212020,21:04:56,21:04:56,4438,14,,0,0,3383.18,0
30212020,21:05:24,21:05:24,9045,15,,0,0,3541.69,0
30212020,21:06:32,21:06:32,9447,16,,0,0,3824.46,0
30212020,21:07:23,21:07:23,9448,17,,0,0,3967.25,0
30212020,21:08:18,21:08:18,546,18,,0,0,4248.37,0
30212020,21:10:00,21:10:00,9094,19,,0,0,4858.93,0
30212020,21:10:29,21:10:29,9093,20,,0,0,5082.05,0
30212020,21:11:06,21:11:06,7937,21,,0,0,5299.85,0
30212020,21:11:27,21:11:27,6885,22,,0,0,5504.64,0
30212020,21:12:10,21:12:10,9879,23,,0,0,5912.42,0
30212020,21:12:32,21:12:32,4450,24,,0,0,6016.35,0
30212020,21:13:00,21:13:00,9843,25,,0,0,6289.26,1
30212020,21:13:24,21:13:24,10384,26,,0,0,6413.91,0
30212020,21:13:38,21:13:38,9848,27,,0,0,6499.75,0
30212020,21:14:45,21:14:45,9846,28,,0,0,6841.09,0
30212020,21:16:02,21:16:02,5991,29,,0,0,7357.53,0
30212020,21:18:02,21:18:02,3611,30,,0,0,8159.51,0
30212020,21:18:28,21:18:28,3612,31,,0,0,8318.78,0
30212020,21:20:00,21:20:00,9858,32,,0,0,8933.55,1
30212020,21:20:42,21:20:42,9857,33,,0,0,9145.02,0
30212020,21:20:57,21:20:57,9856,34,,0,0,9225.58,0
30212020,21:22:13,21:22:13,9853,35,,0,0,9661.09,0
30212020,21:23:12,21:23:12,3597,36,,0,0,10036.27,0
30212020,21:24:03,21:24:03,3598,37,,0,0,10373.89,0
30212020,21:26:00,21:26:00,10014,38,,0,0,10869.72,1
30212020,21:29:23,21:29:23,200,39,,0,0,11668.83,0
30212020,21:31:11,21:31:11,201,40,,0,0,12304.08,0
30212020,21:33:45,21:33:45,10271,41,,0,0,13030.6,0
30212020,21:34:25,21:34:25,204,42,,0,0,13228.58,0
30212020,21:35:28,21:35:28,8531,43,,0,0,13550.05,0
30212020,21:36:11,21:36:11,206,44,,0,0,13738.98,0
30212020,21:37:20,21:37:20,207,45,,0,0,14091.51,0
30212020,21:38:56,21:38:56,7749,46,,0,0,14679.02,0
30212020,21:41:00,21:41:00,9952,47,,1,0,15519.89,1
30212030,20:53:00,20:53:00,9822,1,,0,1,0,1
30212030,20:54:36,20:54:36,3584,2,,0,0,457.78,0
30212030,20:57:00,20:57:00,3585,3,,0,0,984.71,1
30212030,20:57:42,20:57:42,10070,4,,0,0,1216.68,0
30212030,20:58:46,20:58:46,2584,5,,0,0,1551.41,0
30212030,20:59:44,20:59:44,4430,6,,0,0,1875.46,0
30212030,21:00:27,21:00:27,4431,7,,0,0,2114.54,0
30212030,21:00:50,21:00:50,4432,8,,0,0,2222.73,0
30212030,21:01:30,21:01:30,4433,9,,0,0,2433.2,0
30212030,21:03:01,21:03:01,4434,10,,0,0,2679.07,0
30212030,21:03:30,21:03:30,8829,11,,0,0,2844.93,0
30212030,21:04:00,21:04:00,4436,12,,0,0,2988.06,1
30212030,21:04:36,21:04:36,4437,13,,0,0,3209.19,0
30212030,21:04:56,21:04:56,4438,14,,0,0,3383.18,0
30212030,21:05:24,21:05:24,9045,15,,0,0,3541.69,0
30212030,21:06:32,21:06:32,9447,16,,0,0,3824.46,0
30212030,21:07:23,21:07:23,9448,17,,0,0,3967.25,0
30212030,21:08:18,21:08:18,546,18,,0,0,4248.37,0
30212030,21:10:00,21:10:00,9094,19,,0,0,4858.93,0
30212030,21:10:29,21:10:29,9093,20,,0,0,5082.05,0
30212030,21:11:06,21:11:06,7937,21,,0,0,5299.85,0
30212030,21:11:27,21:11:27,6885,22,,0,0,5504.64,0
30212030,21:12:10,21:12:10,9879,23,,0,0,5912.42,0
30212030,21:12:32,21:12:32,4450,24,,0,0,6016.35,0
30212030,21:13:00,21:13:00,9843,25,,0,0,6289.26,1
30212030,21:13:24,21:13:24,10384,26,,0,0,6413.91,0
30212030,21:13:38,21:13:38,9848,27,,0,0,6499.75,0
30212030,21:14:45,21:14:45,9846,28,,0,0,6841.09,0
30212030,21:16:02,21:16:02,5991,29,,0,0,7357.53,0
30212030,21:18:02,21:18:02,3611,30,,0,0,8159.51,0
30212030,21:18:28,21:18:28,3612,31,,0,0,8318.78,0
30212030,21:20:00,21:20:00,9858,32,,0,0,8933.55,1
30212030,21:20:42,21:20:42,9857,33,,0,0,9145.02,0
30212030,21:20:57,21:20:57,9856,34,,0,0,9225.58,0
30212030,21:22:13,21:22:13,9853,35,,0,0,9661.09,0
30212030,21:23:12,21:23:12,3597,36,,0,0,10036.27,0
30212030,21:24:03,21:24:03,3598,37,,0,0,10373.89,0
30212030,21:26:00,21:26:00,10014,38,,0,0,10869.72,1
30212030,21:29:23,21:29:23,200,39,,0,0,11668.83,0
30212030,21:31:11,21:31:11,201,40,,0,0,12304.08,0
30212030,21:33:45,21:33:45,10271,41,,0,0,13030.6,0
30212030,21:34:25,21:34:25,204,42,,0,0,13228.58,0
30212030,21:35:28,21:35:28,8531,43,,0,0,13550.05,0
30212030,21:36:11,21:36:11,206,44,,0,0,13738.98,0
30212030,21:37:20,21:37:20,207,45,,0,0,14091.51,0
30212030,21:38:56,21:38:56,7749,46,,0,0,14679.02,0
30212030,21:41:00,21:41:00,9952,47,,1,0,15519.89,1
30212040,20:53:00,20:53:00,9822,1,,0,1,0,1
30212040,20:54:36,20:54:36,3584,2,,0,0,457.78,0
30212040,20:57:00,20:57:00,3585,3,,0,0,984.71,1
30212040,20:57:42,20:57:42,10070,4,,0,0,1216.68,0
30212040,20:58:46,20:58:46,2584,5,,0,0,1551.41,0
30212040,20:59:44,20:59:44,4430,6,,0,0,1875.46,0
30212040,21:00:27,21:00:27,4431,7,,0,0,2114.54,0
30212040,21:00:50,21:00:50,4432,8,,0,0,2222.73,0
30212040,21:01:30,21:01:30,4433,9,,0,0,2433.2,0
30212040,21:03:01,21:03:01,4434,10,,0,0,2679.07,0
30212040,21:03:30,21:03:30,8829,11,,0,0,2844.93,0
30212040,21:04:00,21:04:00,4436,12,,0,0,2988.06,1
30212040,21:04:36,21:04:36,4437,13,,0,0,3209.19,0
30212040,21:04:56,21:04:56,4438,14,,0,0,3383.18,0
30212040,21:05:24,21:05:24,9045,15,,0,0,3541.69,0
30212040,21:06:32,21:06:32,9447,16,,0,0,3824.46,0
30212040,21:07:23,21:07:23,9448,17,,0,0,3967.25,0
30212040,21:08:18,21:08:18,546,18,,0,0,4248.37,0
30212040,21:10:00,21:10:00,9094,19,,0,0,4858.93,0
30212040,21:10:29,21:10:29,9093,20,,0,0,5082.05,0
30212040,21:11:06,21:11:06,7937,21,,0,0,5299.85,0
30212040,21:11:27,21:11:27,6885,22,,0,0,5504.64,0
30212040,21:12:10,21:12:10,9879,23,,0,0,5912.42,0
30212040,21:12:32,21:12:32,4450,24,,0,0,6016.35,0
30212040,21:13:00,21:13:00,9843,25,,0,0,6289.26,1
30212040,21:13:24,21:13:24,10384,26,,0,0,6413.91,0
30212040,21:13:38,21:13:38,9848,27,,0,0,6499.75,0
30212040,21:14:45,21:14:45,9846,28,,0,0,6841.09,0
30212040,21:16:02,21:16:02,5991,29,,0,0,7357.53,0
30212040,21:18:02,21:18:02,3611,30,,0,0,8159.51,0
30212040,21:18:28,21:18:28,3612,31,,0,0,8318.78,0
30212040,21:20:00,21:20:00,9858,32,,0,0,8933.55,1
30212040,21:20:42,21:20:42,9857,33,,0,0,9145.02,0
30212040,21:20:57,21:20:57,9856,34,,0,0,9225.58,0
30212040,21:22:13,21:22:13,9853,35,,0,0,9661.09,0
30212040,21:23:12,21:23:12,3597,36,,0,0,10036.27,0
30212040,21:24:03,21:24:03,3598,37,,0,0,10373.89,0
30212040,21:26:00,21:26:00,10014,38,,0,0,10869.72,1
30212040,21:29:23,21:29:23,200,39,,0,0,11668.83,0
30212040,21:31:11,21:31:11,201,40,,0,0,12304.08,0
30212040,21:33:45,21:33:45,10271,41,,0,0,13030.6,0
30212040,21:34:25,21:34:25,204,42,,0,0,13228.58,0
30212040,21:35:28,21:35:28,8531,43,,0,0,13550.05,0
30212040,21:36:11,21:36:11,206,44,,0,0,13738.98,0
30212040,21:37:20,21:37:20,207,45,,0,0,14091.51,0
30212040,21:38:56,21:38:56,7749,46,,0,0,14679.02,0
30212040,21:41:00,21:41:00,9952,47,,1,0,15519.89,1
30212050,20:53:00,20:53:00,9822,1,,0,1,0,1
30212050,20:54:36,20:54:36,3584,2,,0,0,457.78,0
30212050,20:57:00,20:57:00,3585,3,,0,0,984.71,1
30212050,20:57:42,20:57:42,10070,4,,0,0,1216.68,0
30212050,20:58:46,20:58:46,2584,5,,0,0,1551.41,0
30212050,20:59:44,20:59:44,4430,6,,0,0,1875.46,0
30212050,21:00:27,21:00:27,4431,7,,0,0,2114.54,0
30212050,21:00:50,21:00:50,4432,8,,0,0,2222.73,0
30212050,21:01:30,21:01:30,4433,9,,0,0,2433.2,0
30212050,21:03:01,21:03:01,4434,10,,0,0,2679.07,0
30212050,21:03:30,21:03:30,8829,11,,0,0,2844.93,0
30212050,21:04:00,21:04:00,4436,12,,0,0,2988.06,1
30212050,21:04:36,21:04:36,4437,13,,0,0,3209.19,0
30212050,21:04:56,21:04:56,4438,14,,0,0,3383.18,0
30212050,21:05:24,21:05:24,9045,15,,0,0,3541.69,0
30212050,21:06:32,21:06:32,9447,16,,0,0,3824.46,0
30212050,21:07:23,21:07:23,9448,17,,0,0,3967.25,0
30212050,21:08:18,21:08:18,546,18,,0,0,4248.37,0
30212050,21:10:00,21:10:00,9094,19,,0,0,4858.93,0
30212050,21:10:29,21:10:29,9093,20,,0,0,5082.05,0
30212050,21:11:06,21:11:06,7937,21,,0,0,5299.85,0
30212050,21:11:27,21:11:27,6885,22,,0,0,5504.64,0
30212050,21:12:10,21:12:10,9879,23,,0,0,5912.42,0
30212050,21:12:32,21:12:32,4450,24,,0,0,6016.35,0
30212050,21:13:00,21:13:00,9843,25,,0,0,6289.26,1
30212050,21:13:24,21:13:24,10384,26,,0,0,6413.91,0
30212050,21:13:38,21:13:38,9848,27,,0,0,6499.75,0
30212050,21:14:45,21:14:45,9846,28,,0,0,6841.09,0
30212050,21:16:02,21:16:02,5991,29,,0,0,7357.53,0
30212050,21:18:02,21:18:02,3611,30,,0,0,8159.51,0
30212050,21:18:28,21:18:28,3612,31,,0,0,8318.78,0
30212050,21:20:00,21:20:00,9858,32,,0,0,8933.55,1
30212050,21:20:42,21:20:42,9857,33,,0,0,9145.02,0
30212050,21:20:57,21:20:57,9856,34,,0,0,9225.58,0
30212050,21:22:13,21:22:13,9853,35,,0,0,9661.09,0
30212050,21:23:12,21:23:12,3597,36,,0,0,10036.27,0
30212050,21:24:03,21:24:03,3598,37,,0,0,10373.89,0
30212050,21:26:00,21:26:00,10014,38,,0,0,10869.72,1
30212050,21:29:23,21:29:23,200,39,,0,0,11668.83,0
30212050,21:31:11,21:31:11,201,40,,0,0,12304.08,0
30212050,21:33:45,21:33:45,10271,41,,0,0,13030.6,0
30212050,21:34:25,21:34:25,204,42,,0,0,13228.58,0
30212050,21:35:28,21:35:28,8531,43,,0,0,13550.05,0
30212050,21:36:11,21:36:11,206,44,,0,0,13738.98,0
30212050,21:37:20,21:37:20,207,45,,0,0,14091.51,0
30212050,21:38:56,21:38:56,7749,46,,0,0,14679.02,0
30212050,21:41:00,21:41:00,9952,47,,1,0,15519.89,1
30212060,20:53:00,20:53:00,9822,1,,0,1,0,1
30212060,20:54:36,20:54:36,3584,2,,0,0,457.78,0
30212060,20:57:00,20:57:00,3585,3,,0,0,984.71,1
30212060,20:57:42,20:57:42,10070,4,,0,0,1216.68,0
30212060,20:58:46,20:58:46,2584,5,,0,0,1551.41,0
30212060,20:59:44,20:59:44,4430,6,,0,0,1875.46,0
30212060,21:00:27,21:00:27,4431,7,,0,0,2114.54,0
30212060,21:00:50,21:00:50,4432,8,,0,0,2222.73,0
30212060,21:01:30,21:01:30,4433,9,,0,0,2433.2,0
30212060,21:03:01,21:03:01,4434,10,,0,0,2679.07,0
30212060,21:03:30,21:03:30,8829,11,,0,0,2844.93,0
30212060,21:04:00,21:04:00,4436,12,,0,0,2988.06,1
30212060,21:04:36,21:04:36,4437,13,,0,0,3209.19,0
30212060,21:04:56,21:04:56,4438,14,,0,0,3383.18,0
30212060,21:05:24,21:05:24,9045,15,,0,0,3541.69,0
30212060,21:06:32,21:06:32,9447,16,,0,0,3824.46,0
30212060,21:07:23,21:07:23,9448,17,,0,0,3967.25,0
30212060,21:08:18,21:08:18,546,18,,0,0,4248.37,0
30212060,21:10:00,21:10:00,9094,19,,0,0,4858.93,0
30212060,21:10:29,21:10:29,9093,20,,0,0,5082.05,0
30212060,21:11:06,21:11:06,7937,21,,0,0,5299.85,0
30212060,21:11:27,21:11:27,6885,22,,0,0,5504.64,0
30212060,21:12:10,21:12:10,9879,23,,0,0,5912.42,0
30212060,21:12:32,21:12:32,4450,24,,0,0,6016.35,0
30212060,21:13:00,21:13:00,9843,25,,0,0,6289.26,1
30212060,21:13:24,21:13:24,10384,26,,0,0,6413.91,0
30212060,21:13:38,21:13:38,9848,27,,0,0,6499.75,0
30212060,21:14:45,21:14:45,9846,28,,0,0,6841.09,0
30212060,21:16:02,21:16:02,5991,29,,0,0,7357.53,0
30212060,21:18:02,21:18:02,3611,30,,0,0,8159.51,0
30212060,21:18:28,21:18:28,3612,31,,0,0,8318.78,0
30212060,21:20:00,21:20:00,9858,32,,0,0,8933.55,1
30212060,21:20:42,21:20:42,9857,33,,0,0,9145.02,0
30212060,21:20:57,21:20:57,9856,34,,0,0,9225.58,0
30212060,21:22:13,21:22:13,9853,35,,0,0,9661.09,0
30212060,21:23:12,21:23:12,3597,36,,0,0,10036.27,0
30212060,21:24:03,21:24:03,3598,37,,0,0,10373.89,0
30212060,21:26:00,21:26:00,10014,38,,0,0,10869.72,1
30212060,21:29:23,21:29:23,200,39,,0,0,11668.83,0
30212060,21:31:11,21:31:11,201,40,,0,0,12304.08,0
30212060,21:33:45,21:33:45,10271,41,,0,0,13030.6,0
30212060,21:34:25,21:34:25,204,42,,0,0,13228.58,0
30212060,21:35:28,21:35:28,8531,43,,0,0,13550.05,0
30212060,21:36:11,21:36:11,206,44,,0,0,13738.98,0
30212060,21:37:20,21:37:20,207,45,,0,0,14091.51,0
30212060,21:38:56,21:38:56,7749,46,,0,0,14679.02,0
30212060,21:41:00,21:41:00,9952,47,,1,0,15519.89,1
30212100,20:53:00,20:53:00,9822,1,,0,1,0,1
30212100,20:54:36,20:54:36,3584,2,,0,0,457.78,0
30212100,20:57:00,20:57:00,3585,3,,0,0,984.71,1
30212100,20:57:42,20:57:42,10070,4,,0,0,1216.68,0
30212100,20:58:46,20:58:46,2584,5,,0,0,1551.41,0
30212100,20:59:44,20:59:44,4430,6,,0,0,1875.46,0
30212100,21:00:27,21:00:27,4431,7,,0,0,2114.54,0
30212100,21:00:50,21:00:50,4432,8,,0,0,2222.73,0
30212100,21:01:30,21:01:30,4433,9,,0,0,2433.2,0
30212100,21:03:01,21:03:01,4434,10,,0,0,2679.07,0
30212100,21:03:30,21:03:30,8829,11,,0,0,2844.93,0
30212100,21:04:00,21:04:00,4436,12,,0,0,2988.06,1
30212100,21:04:36,21:04:36,4437,13,,0,0,3209.19,0
30212100,21:04:56,21:04:56,4438,14,,0,0,3383.18,0
30212100,21:05:24,21:05:24,9045,15,,0,0,3541.69,0
30212100,21:06:32,21:06:32,9447,16,,0,0,3824.46,0
30212100,21:07:23,21:07:23,9448,17,,0,0,3967.25,0
30212100,21:08:18,21:08:18,546,18,,0,0,4248.37,0
30212100,21:10:00,21:10:00,9094,19,,0,0,4858.93,0
30212100,21:10:29,21:10:29,9093,20,,0,0,5082.05,0
30212100,21:11:06,21:11:06,7937,21,,0,0,5299.85,0
30212100,21:11:27,21:11:27,6885,22,,0,0,5504.64,0
30212100,21:12:10,21:12:10,9879,23,,0,0,5912.42,0
30212100,21:12:32,21:12:32,4450,24,,0,0,6016.35,0
30212100,21:13:00,21:13:00,9843,25,,0,0,6289.26,1
30212100,21:13:24,21:13:24,10384,26,,0,0,6413.91,0
30212100,21:13:38,21:13:38,9848,27,,0,0,6499.75,0
30212100,21:14:45,21:14:45,9846,28,,0,0,6841.09,0
30212100,21:16:02,21:16:02,5991,29,,0,0,7357.53,0
30212100,21:18:02,21:18:02,3611,30,,0,0,8159.51,0
30212100,21:18:28,21:18:28,3612,31,,0,0,8318.78,0
30212100,21:20:00,21:20:00,9858,32,,0,0,8933.55,1
30212100,21:20:42,21:20:42,9857,33,,0,0,9145.02,0
30212100,21:20:57,21:20:57,9856,34,,0,0,9225.58,0
30212100,21:22:13,21:22:13,9853,35,,0,0,9661.09,0
30212100,21:23:12,21:23:12,3597,36,,0,0,10036.27,0
30212100,21:24:03,21:24:03,3598,37,,0,0,10373.89,0
30212100,21:26:00,21:26:00,10014,38,,0,0,10869.72,1
30212100,21:29:23,21:29:23,200,39,,0,0,11668.83,0
30212100,21:31:11,21:31:11,201,40,,0,0,12304.08,0
30212100,21:33:45,21:33:45,10271,41,,0,0,13030.6,0
30212100,21:34:25,21:34:25,204,42,,0,0,13228.58,0
30212100,21:35:28,21:35:28,8531,43,,0,0,13550.05,0
30212100,21:36:11,21:36:11,206,44,,0,0,13738.98,0
30212100,21:37:20,21:37:20,207,45,,0,0,14091.51,0
30212100,21:38:56,21:38:56,7749,46,,0,0,14679.02,0
30212100,21:41:00,21:41:00,9952,47,,1,0,15519.89,1
30212110,20:53:00,20:53:00,9822,1,,0,1,0,1
30212110,20:54:36,20:54:36,3584,2,,0,0,457.78,0
30212110,20:57:00,20:57:00,3585,3,,0,0,984.71,1
30212110,20:57:42,20:57:42,10070,4,,0,0,1216.68,0
30212110,20:58:46,20:58:46,2584,5,,0,0,1551.41,0
30212110,20:59:44,20:59:44,4430,6,,0,0,1875.46,0
30212110,21:00:27,21:00:27,4431,7,,0,0,2114.54,0
30212110,21:00:50,21:00:50,4432,8,,0,0,2222.73,0
30212110,21:01:30,21:01:30,4433,9,,0,0,2433.2,0
30212110,21:03:01,21:03:01,4434,10,,0,0,2679.07,0
30212110,21:03:30,21:03:30,8829,11,,0,0,2844.93,0
30212110,21:04:00,21:04:00,4436,12,,0,0,2988.06,1
30212110,21:04:36,21:04:36,4437,13,,0,0,3209.19,0
30212110,21:04:56,21:04:56,4438,14,,0,0,3383.18,0
30212110,21:05:24,21:05:24,9045,15,,0,0,3541.69,0
30212110,21:06:32,21:06:32,9447,16,,0,0,3824.46,0
30212110,21:07:23,21:07:23,9448,17,,0,0,3967.25,0
30212110,21:08:18,21:08:18,546,18,,0,0,4248.37,0
30212110,21:10:00,21:10:00,9094,19,,0,0,4858.93,0
30212110,21:10:29,21:10:29,9093,20,,0,0,5082.05,0
30212110,21:11:06,21:11:06,7937,21,,0,0,5299.85,0
30212110,21:11:27,21:11:27,6885,22,,0,0,5504.64,0
30212110,21:12:10,21:12:10,9879,23,,0,0,5912.42,0
30212110,21:12:32,21:12:32,4450,24,,0,0,6016.35,0
30212110,21:13:00,21:13:00,9843,25,,0,0,6289.26,1
30212110,21:13:24,21:13:24,10384,26,,0,0,6413.91,0
30212110,21:13:38,21:13:38,9848,27,,0,0,6499.75,0
30212110,21:14:45,21:14:45,9846,28,,0,0,6841.09,0
30212110,21:16:02,21:16:02,5991,29,,0,0,7357.53,0
30212110,21:18:02,21:18:02,3611,30,,0,0,8159.51,0
30212110,21:18:28,21:18:28,3612,31,,0,0,8318.78,0
30212110,21:20:00,21:20:00,9858,32,,0,0,8933.55,1
30212110,21:20:42,21:20:42,9857,33,,0,0,9145.02,0
30212110,21:20:57,21:20:57,9856,34,,0,0,9225.58,0
30212110,21:22:13,21:22:13,9853,35,,0,0,9661.09,0
30212110,21:23:12,21:23:12,3597,36,,0,0,10036.27,0
30212110,21:24:03,21:24:03,3598,37,,0,0,10373.89,0
30212110,21:26:00,21:26:00,10014,38,,0,0,10869.72,1
30212110,21:29:23,21:29:23,200,39,,0,0,11668.83,0
30212110,21:31:11,21:31:11,201,40,,0,0,12304.08,0
30212110,21:33:45,21:33:45,10271,41,,0,0,13030.6,0
30212110,21:34:25,21:34:25,204,42,,0,0,13228.58,0
30212110,21:35:28,21:35:28,8531,43,,0,0,13550.05,0
30212110,21:36:11,21:36:11,206,44,,0,0,13738.98,0
30212110,21:37:20,21:37:20,207,45,,0,0,14091.51,0
30212110,21:38:56,21:38:56,7749,46,,0,0,14679.02,0
30212110,21:41:00,21:41:00,9952,47,,1,0,15519.89,1
30212140,20:53:00,20:53:00,9822,1,,0,1,0,1
30212140,20:54:36,20:54:36,3584,2,,0,0,457.78,0
30212140,20:57:00,20:57:00,3585,3,,0,0,984.71,1
30212140,20:57:42,20:57:42,10070,4,,0,0,1216.68,0
30212140,20:58:46,20:58:46,2584,5,,0,0,1551.41,0
30212140,20:59:44,20:59:44,4430,6,,0,0,1875.46,0
30212140,21:00:27,21:00:27,4431,7,,0,0,2114.54,0
30212140,21:00:50,21:00:50,4432,8,,0,0,2222.73,0
30212140,21:01:30,21:01:30,4433,9,,0,0,2433.2,0
30212140,21:03:01,21:03:01,4434,10,,0,0,2679.07,0
30212140,21:03:30,21:03:30,8829,11,,0,0,2844.93,0
30212140,21:04:00,21:04:00,4436,12,,0,0,2988.06,1
30212140,21:04:36,21:04:36,4437,13,,0,0,3209.19,0
30212140,21:04:56,21:04:56,4438,14,,0,0,3383.18,0
30212140,21:05:24,21:05:24,9045,15,,0,0,3541.69,0
30212140,21:06:32,21:06:32,9447,16,,0,0,3824.46,0
30212140,21:07:23,21:07:23,9448,17,,0,0,3967.25,0
30212140,21:08:18,21:08:18,546,18,,0,0,4248.37,0
30212140,21:10:00,21:10:00,9094,19,,0,0,4858.93,0
30212140,21:10:29,21:10:29,9093,20,,0,0,5082.05,0
30212140,21:11:06,21:11:06,7937,21,,0,0,5299.85,0
30212140,21:11:27,21:11:27,6885,22,,0,0,5504.64,0
30212140,21:12:10,21:12:10,9879,23,,0,0,5912.42,0
30212140,21:12:32,21:12:32,4450,24,,0,0,6016.35,0
30212140,21:13:00,21:13:00,9843,25,,0,0,6289.26,1
30212140,21:13:24,21:13:24,10384,26,,0,0,6413.91,0
30212140,21:13:38,21:13:38,9848,27,,0,0,6499.75,0
30212140,21:14:45,21:14:45,9846,28,,0,0,6841.09,0
30212140,21:16:02,21:16:02,5991,29,,0,0,7357.53,0
30212140,21:18:02,21:18:02,3611,30,,0,0,8159.51,0
30212140,21:18:28,21:18:28,3612,31,,0,0,8318.78,0
30212140,21:20:00,21:20:00,9858,32,,0,0,8933.55,1
30212140,21:20:42,21:20:42,9857,33,,0,0,9145.02,0
30212140,21:20:57,21:20:57,9856,34,,0,0,9225.58,0
30212140,21:22:13,21:22:13,9853,35,,0,0,9661.09,0
30212140,21:23:12,21:23:12,3597,36,,0,0,10036.27,0
30212140,21:24:03,21:24:03,3598,37,,0,0,10373.89,0
30212140,21:26:00,21:26:00,10014,38,,0,0,10869.72,1
30212140,21:29:23,21:29:23,200,39,,0,0,11668.83,0
30212140,21:31:11,21:31:11,201,40,,0,0,12304.08,0
30212140,21:33:45,21:33:45,10271,41,,0,0,13030.6,0
30212140,21:34:25,21:34:25,204,42,,0,0,13228.58,0
30212140,21:35:28,21:35:28,8531,43,,0,0,13550.05,0
30212140,21:36:11,21:36:11,206,44,,0,0,13738.98,0
30212140,21:37:20,21:37:20,207,45,,0,0,14091.51,0
30212140,21:38:56,21:38:56,7749,46,,0,0,14679.02,0
30212140,21:41:00,21:41:00,9952,47,,1,0,15519.89,1
30212150,20:53:00,20:53:00,9822,1,,0,1,0,1
30212150,20:54:36,20:54:36,3584,2,,0,0,457.78,0
30212150,20:57:00,20:57:00,3585,3,,0,0,984.71,1
30212150,20:57:42,20:57:42,10070,4,,0,0,1216.68,0
30212150,20:58:46,20:58:46,2584,5,,0,0,1551.41,0
30212150,20:59:44,20:59:44,4430,6,,0,0,1875.46,0
30212150,21:00:27,21:00:27,4431,7,,0,0,2114.54,0
30212150,21:00:50,21:00:50,4432,8,,0,0,2222.73,0
30212150,21:01:30,21:01:30,4433,9,,0,0,2433.2,0
30212150,21:03:01,21:03:01,4434,10,,0,0,2679.07,0
30212150,21:03:30,21:03:30,8829,11,,0,0,2844.93,0
30212150,21:04:00,21:04:00,4436,12,,0,0,2988.06,1
30212150,21:04:36,21:04:36,4437,13,,0,0,3209.19,0
30212150,21:04:56,21:04:56,4438,14,,0,0,3383.18,0
30212150,21:05:24,21:05:24,9045,15,,0,0,3541.69,0
30212150,21:06:32,21:06:32,9447,16,,0,0,3824.46,0
30212150,21:07:23,21:07:23,9448,17,,0,0,3967.25,0
30212150,21:08:18,21:08:18,546,18,,0,0,4248.37,0
30212150,21:10:00,21:10:00,9094,19,,0,0,4858.93,0
30212150,21:10:29,21:10:29,9093,20,,0,0,5082.05,0
30212150,21:11:06,21:11:06,7937,21,,0,0,5299.85,0
30212150,21:11:27,21:11:27,6885,22,,0,0,5504.64,0
30212150,21:12:10,21:12:10,9879,23,,0,0,5912.42,0
30212150,21:12:32,21:12:32,4450,24,,0,0,6016.35,0
30212150,21:13:00,21:13:00,9843,25,,0,0,6289.26,1
30212150,21:13:24,21:13:24,10384,26,,0,0,6413.91,0
30212150,21:13:38,21:13:38,9848,27,,0,0,6499.75,0
30212150,21:14:45,21:14:45,9846,28,,0,0,6841.09,0
30212150,21:16:02,21:16:02,5991,29,,0,0,7357.53,0
30212150,21:18:02,21:18:02,3611,30,,0,0,8159.51,0
30212150,21:18:28,21:18:28,3612,31,,0,0,8318.78,0
30212150,21:20:00,21:20:00,9858,32,,0,0,8933.55,1
30212150,21:20:42,21:20:42,9857,33,,0,0,9145.02,0
30212150,21:20:57,21:20:57,9856,34,,0,0,9225.58,0
30212150,21:22:13,21:22:13,9853,35,,0,0,9661.09,0
30212150,21:23:12,21:23:12,3597,36,,0,0,10036.27,0
30212150,21:24:03,21:24:03,3598,37,,0,0,10373.89,0
30212150,21:26:00,21:26:00,10014,38,,0,0,10869.72,1
30212150,21:29:23,21:29:23,200,39,,0,0,11668.83,0
30212150,21:31:11,21:31:11,201,40,,0,0,12304.08,0
30212150,21:33:45,21:33:45,10271,41,,0,0,13030.6,0
30212150,21:34:25,21:34:25,204,42,,0,0,13228.58,0
30212150,21:35:28,21:35:28,8531,43,,0,0,13550.05,0
30212150,21:36:11,21:36:11,206,44,,0,0,13738.98,0
30212150,21:37:20,21:37:20,207,45,,0,0,14091.51,0
30212150,21:38:56,21:38:56,7749,46,,0,0,14679.02,0
30212150,21:41:00,21:41:00,9952,47,,1,0,15519.89,1
302140,12:32:00,12:32:00,422,1,,0,1,0,1
302140,12:32:34,12:32:34,423,2,,0,0,197.54,0
302140,12:33:08,12:33:08,424,3,,0,0,355.77,0
302140,12:34:01,12:34:01,425,4,,0,0,616.27,0
302140,12:35:17,12:35:17,426,5,,0,0,934.52,0
302140,12:36:06,12:36:06,427,6,,0,0,1162.78,0
302140,12:37:00,12:37:00,428,7,,0,0,1446.99,1
302140,12:41:13,12:41:13,430,8,,0,0,2184.25,0
302140,12:42:08,12:42:08,9578,9,,0,0,2403.61,0
302140,12:43:49,12:43:49,432,10,,0,0,2658.03,0
302140,12:46:18,12:46:18,433,11,,0,0,3102.68,0
302140,12:47:17,12:47:17,434,12,,0,0,3302.89,0
302140,12:48:22,12:48:22,435,13,,0,0,3515.88,0
302140,12:49:18,12:49:18,10734,14,,0,0,3722.62,0
302140,12:50:00,12:50:00,9833,15,,0,0,3867.7,1
302140,12:54:09,12:54:09,2658,16,,0,0,4520.36,0
302140,12:55:28,12:55:28,2659,17,,0,0,4740.52,0
302140,12:57:00,12:57:00,9868,18,,0,0,5023.04,1
302140,12:58:13,12:58:13,441,19,,0,0,5251.44,0
302140,12:59:03,12:59:03,442,20,,0,0,5420.11,0
302140,12:59:57,12:59:57,443,21,,0,0,5600.09,0
302140,13:01:33,13:01:33,444,22,,0,0,5835.82,0
302140,13:02:27,13:02:27,445,23,,0,0,5993.42,0
302140,13:04:00,13:04:00,446,24,,0,0,6283.35,1
302140,13:04:39,13:04:39,447,25,,0,0,6443.62,0
302140,13:05:45,13:05:45,7267,26,,0,0,6697.06,0
302140,13:06:35,13:06:35,7268,27,,0,0,6916.3,0
302140,13:07:03,13:07:03,7269,28,,0,0,7042.21,0
302140,13:07:53,13:07:53,7271,29,,0,0,7295.93,0
302140,13:08:30,13:08:30,453,30,,0,0,7471.35,0
302140,13:10:00,13:10:00,455,31,,0,0,7797.96,1
302140,13:12:04,13:12:04,9896,32,,0,0,8250.61,0
302140,13:12:47,13:12:47,458,33,,0,0,8420.97,0
302140,13:13:33,13:13:33,459,34,,0,0,8587.98,0
302140,13:14:16,13:14:16,460,35,,0,0,8766.78,0
302140,13:15:20,13:15:20,461,36,,0,0,8989.91,0
302140,13:16:17,13:16:17,462,37,,0,0,9215.97,0
302140,13:17:18,13:17:18,463,38,,0,0,9462.21,0
302140,13:20:00,13:20:00,464,39,,0,0,10169.87,1
302140,13:21:00,13:21:00,465,40,,0,0,10520.83,1
302140,13:21:48,13:21:48,466,41,,0,0,10701.12,0
302140,13:22:37,13:22:37,467,42,,0,0,10893.64,0
302140,13:23:14,13:23:14,7665,43,,0,0,11007.88,0
302140,13:24:39,13:24:39,469,44,,0,0,11343.24,0
302140,13:25:43,13:25:43,9614,45,,0,0,11588.34,0
302140,13:27:11,13:27:11,471,46,,0,0,11923.68,0
302140,13:29:07,13:29:07,472,47,,0,0,12367.08,0
302140,13:30:20,13:30:20,473,48,,0,0,12650.76,0
302140,13:30:57,13:30:57,474,49,,0,0,12838.39,0
302140,13:31:21,13:31:21,475,50,,0,0,12961.32,0
302140,13:34:00,13:34:00,476,51,,0,0,13771.57,1
302140,13:35:16,13:35:16,477,52,,0,0,13993.13,0
302140,13:36:45,13:36:45,478,53,,0,0,14254.23,0
302140,13:38:56,13:38:56,479,54,,0,0,14594.82,0
302140,13:40:12,13:40:12,480,55,,0,0,14820.34,0
302140,13:41:06,13:41:06,481,56,,0,0,14963.84,0
302140,13:41:42,13:41:42,482,57,,0,0,15073.68,0
302140,13:42:35,13:42:35,483,58,,0,0,15214.03,0
302140,13:43:43,13:43:43,484,59,,0,0,15428.71,0
302140,13:46:11,13:46:11,9499,60,,0,0,15837.57,0
302140,13:50:00,13:50:00,486,61,,1,0,16575.76,1
302150,12:32:00,12:32:00,422,1,,0,1,0,1
302150,12:32:34,12:32:34,423,2,,0,0,197.54,0
302150,12:33:08,12:33:08,424,3,,0,0,355.77,0
302150,12:34:01,12:34:01,425,4,,0,0,616.27,0
302150,12:35:17,12:35:17,426,5,,0,0,934.52,0
302150,12:36:06,12:36:06,427,6,,0,0,1162.78,0
302150,12:37:00,12:37:00,428,7,,0,0,1446.99,1
302150,12:41:13,12:41:13,430,8,,0,0,2184.25,0
302150,12:42:08,12:42:08,9578,9,,0,0,2403.61,0
302150,12:43:49,12:43:49,432,10,,0,0,2658.03,0
302150,12:46:18,12:46:18,433,11,,0,0,3102.68,0
302150,12:47:17,12:47:17,434,12,,0,0,3302.89,0
302150,12:48:22,12:48:22,435,13,,0,0,3515.88,0
302150,12:49:18,12:49:18,10734,14,,0,0,3722.62,0
302150,12:50:00,12:50:00,9833,15,,0,0,3867.7,1
302150,12:54:09,12:54:09,2658,16,,0,0,4520.36,0
302150,12:55:28,12:55:28,2659,17,,0,0,4740.52,0
302150,12:57:00,12:57:00,9868,18,,0,0,5023.04,1
302150,12:58:13,12:58:13,441,19,,0,0,5251.44,0
302150,12:59:03,12:59:03,442,20,,0,0,5420.11,0
302150,12:59:57,12:59:57,443,21,,0,0,5600.09,0
302150,13:01:33,13:01:33,444,22,,0,0,5835.82,0
302150,13:02:27,13:02:27,445,23,,0,0,5993.42,0
302150,13:04:00,13:04:00,446,24,,0,0,6283.35,1
302150,13:04:39,13:04:39,447,25,,0,0,6443.62,0
302150,13:05:45,13:05:45,7267,26,,0,0,6697.06,0
302150,13:06:35,13:06:35,7268,27,,0,0,6916.3,0
302150,13:07:03,13:07:03,7269,28,,0,0,7042.21,0
302150,13:07:53,13:07:53,7271,29,,0,0,7295.93,0
302150,13:08:30,13:08:30,453,30,,0,0,7471.35,0
302150,13:10:00,13:10:00,455,31,,0,0,7797.96,1
302150,13:12:04,13:12:04,9896,32,,0,0,8250.61,0
302150,13:12:47,13:12:47,458,33,,0,0,8420.97,0
302150,13:13:33,13:13:33,459,34,,0,0,8587.98,0
302150,13:14:16,13:14:16,460,35,,0,0,8766.78,0
302150,13:15:20,13:15:20,461,36,,0,0,8989.91,0
302150,13:16:17,13:16:17,462,37,,0,0,9215.97,0
302150,13:17:18,13:17:18,463,38,,0,0,9462.21,0
302150,13:20:00,13:20:00,464,39,,0,0,10169.87,1
302150,13:21:00,13:21:00,465,40,,0,0,10520.83,1
302150,13:21:48,13:21:48,466,41,,0,0,10701.12,0
302150,13:22:37,13:22:37,467,42,,0,0,10893.64,0
302150,13:23:14,13:23:14,7665,43,,0,0,11007.88,0
302150,13:24:39,13:24:39,469,44,,0,0,11343.24,0
302150,13:25:43,13:25:43,9614,45,,0,0,11588.34,0
302150,13:27:11,13:27:11,471,46,,0,0,11923.68,0
302150,13:29:07,13:29:07,472,47,,0,0,12367.08,0
302150,13:30:20,13:30:20,473,48,,0,0,12650.76,0
302150,13:30:57,13:30:57,474,49,,0,0,12838.39,0
302150,13:31:21,13:31:21,475,50,,0,0,12961.32,0
302150,13:34:00,13:34:00,476,51,,0,0,13771.57,1
302150,13:35:16,13:35:16,477,52,,0,0,13993.13,0
302150,13:36:45,13:36:45,478,53,,0,0,14254.23,0
302150,13:38:56,13:38:56,479,54,,0,0,14594.82,0
302150,13:40:12,13:40:12,480,55,,0,0,14820.34,0
302150,13:41:06,13:41:06,481,56,,0,0,14963.84,0
302150,13:41:42,13:41:42,482,57,,0,0,15073.68,0
302150,13:42:35,13:42:35,483,58,,0,0,15214.03,0
302150,13:43:43,13:43:43,484,59,,0,0,15428.71,0
302150,13:46:11,13:46:11,9499,60,,0,0,15837.57,0
302150,13:50:00,13:50:00,486,61,,1,0,16575.76,1
30215080,20:19:00,20:19:00,8892,1,,0,1,0,1
30215080,20:21:00,20:21:00,10231,2,,0,0,1418.14,0
30215080,20:21:34,20:21:34,9555,3,,0,0,1794.78,0
30215080,20:21:58,20:21:58,4065,4,,0,0,2023.23,0
30215080,20:22:21,20:22:21,4066,5,,0,0,2272.17,0
30215080,20:22:57,20:22:57,4099,6,,0,0,2584.34,0
30215080,20:23:42,20:23:42,4100,7,,0,0,3008.99,0
30215080,20:24:09,20:24:09,4101,8,,0,0,3298.18,0
30215080,20:24:29,20:24:29,4102,9,,0,0,3509.73,0
30215080,20:25:00,20:25:00,4103,10,,0,0,3817.75,1
30215080,20:25:43,20:25:43,4060,11,,0,0,4173.16,0
30215080,20:26:00,20:26:00,4061,12,,0,0,4319.27,0
30215080,20:26:30,20:26:30,5998,13,,0,0,4637.01,0
30215080,20:26:49,20:26:49,5999,14,,0,0,4824.84,0
30215080,20:27:28,20:27:28,6000,15,,0,0,5142.94,0
30215080,20:27:46,20:27:46,7867,16,,0,0,5302.09,0
30215080,20:29:23,20:29:23,8851,17,,0,0,6009.58,0
30215080,20:30:25,20:30:25,10368,18,,0,0,6591.01,0
30215080,20:31:01,20:31:01,9554,19,,0,0,6951.53,0
30215080,20:31:27,20:31:27,9553,20,,0,0,7221.66,0
30215080,20:32:08,20:32:08,9552,21,,0,0,7633.06,0
30215080,20:32:27,20:32:27,2867,22,,0,0,7789.09,0
30215080,20:32:49,20:32:49,9551,23,,0,0,7992.01,0
30215080,20:33:33,20:33:33,9550,24,,0,0,8495.69,0
30215080,20:34:06,20:34:06,8844,25,,0,0,8770.56,0
30215080,20:34:30,20:34:30,8843,26,,0,0,8999.22,0
30215080,20:35:06,20:35:06,8842,27,,0,0,9390.55,0
30215080,20:35:36,20:35:36,8841,28,,0,0,9672.97,0
30215080,20:36:30,20:36:30,4116,29,,0,0,10254.27,0
30215080,20:36:54,20:36:54,1007,30,,0,0,10480.74,0
30215080,20:37:19,20:37:19,1008,31,,0,0,10734.7,0
30215080,20:38:12,20:38:12,4636,32,,0,0,11303.35,0
30215080,20:38:40,20:38:40,5773,33,,0,0,11543.22,0
30215080,20:39:11,20:39:11,5774,34,,0,0,11830.75,0
30215080,20:39:37,20:39:37,2813,35,,0,0,12094.48,0
30215080,20:40:06,20:40:06,2814,36,,0,0,12354.15,0
30215080,20:40:33,20:40:33,9529,37,,0,0,12613.85,0
30215080,20:40:46,20:40:46,1144,38,,0,0,12739.81,0
30215080,20:41:57,20:41:57,1145,39,,0,0,13315.98,0
30215080,20:43:00,20:43:00,9527,40,,0,0,13858.8,1
30215080,20:43:36,20:43:36,998,41,,0,0,14192.92,0
30215080,20:44:35,20:44:35,999,42,,0,0,14667.88,0
30215080,20:45:06,20:45:06,2683,43,,0,0,14937.41,0
30215080,20:45:31,20:45:31,2684,44,,0,0,15179.34,0
30215080,20:46:00,20:46:00,2686,45,,0,0,15441.22,1
30215080,20:46:36,20:46:36,2687,46,,0,0,15734.62,0
30215080,20:47:09,20:47:09,2688,47,,0,0,15996.54,0
30215080,20:47:42,20:47:42,2689,48,,0,0,16225.52,0
30215080,20:48:07,20:48:07,2690,49,,0,0,16418.57,0
30215080,20:49:30,20:49:30,9531,50,,0,0,17048.99,0
30215080,20:50:00,20:50:00,554,51,,0,0,17278.51,1
30215080,20:54:38,20:54:38,555,52,,0,0,21234.1,0
30215080,20:58:00,20:58:00,9654,53,,0,0,24438.01,1
30215080,20:59:54,20:59:54,5870,54,,0,0,25225.92,0
30215080,21:05:00,21:05:00,2957,55,,0,0,27618.93,1
30215080,21:14:00,21:14:00,10161,56,,0,0,30350.17,1
30215080,21:23:00,21:23:00,2504,57,,0,0,34711.16,1
30215080,21:24:53,21:24:53,10344,58,,0,0,35634.4,0
30215080,21:29:00,21:29:00,9944,59,,1,0,37291.8,1
30215090,20:19:00,20:19:00,8892,1,,0,1,0,1
30215090,20:21:00,20:21:00,10231,2,,0,0,1418.14,0
30215090,20:21:34,20:21:34,9555,3,,0,0,1794.78,0
30215090,20:21:58,20:21:58,4065,4,,0,0,2023.23,0
30215090,20:22:21,20:22:21,4066,5,,0,0,2272.17,0
30215090,20:22:57,20:22:57,4099,6,,0,0,2584.34,0
30215090,20:23:42,20:23:42,4100,7,,0,0,3008.99,0
30215090,20:24:09,20:24:09,4101,8,,0,0,3298.18,0
30215090,20:24:29,20:24:29,4102,9,,0,0,3509.73,0
30215090,20:25:00,20:25:00,4103,10,,0,0,3817.75,1
30215090,20:25:43,20:25:43,4060,11,,0,0,4173.16,0
30215090,20:26:00,20:26:00,4061,12,,0,0,4319.27,0
30215090,20:26:30,20:26:30,5998,13,,0,0,4637.01,0
30215090,20:26:49,20:26:49,5999,14,,0,0,4824.84,0
30215090,20:27:28,20:27:28,6000,15,,0,0,5142.94,0
30215090,20:27:46,20:27:46,7867,16,,0,0,5302.09,0
30215090,20:29:23,20:29:23,8851,17,,0,0,6009.58,0
30215090,20:30:25,20:30:25,10368,18,,0,0,6591.01,0
30215090,20:31:01,20:31:01,9554,19,,0,0,6951.53,0
30215090,20:31:27,20:31:27,9553,20,,0,0,7221.66,0
30215090,20:32:08,20:32:08,9552,21,,0,0,7633.06,0
30215090,20:32:27,20:32:27,2867,22,,0,0,7789.09,0
30215090,20:32:49,20:32:49,9551,23,,0,0,7992.01,0
30215090,20:33:33,20:33:33,9550,24,,0,0,8495.69,0
30215090,20:34:06,20:34:06,8844,25,,0,0,8770.56,0
30215090,20:34:30,20:34:30,8843,26,,0,0,8999.22,0
30215090,20:35:06,20:35:06,8842,27,,0,0,9390.55,0
30215090,20:35:36,20:35:36,8841,28,,0,0,9672.97,0
30215090,20:36:30,20:36:30,4116,29,,0,0,10254.27,0
30215090,20:36:54,20:36:54,1007,30,,0,0,10480.74,0
30215090,20:37:19,20:37:19,1008,31,,0,0,10734.7,0
30215090,20:38:12,20:38:12,4636,32,,0,0,11303.35,0
30215090,20:38:40,20:38:40,5773,33,,0,0,11543.22,0
30215090,20:39:11,20:39:11,5774,34,,0,0,11830.75,0
30215090,20:39:37,20:39:37,2813,35,,0,0,12094.48,0
30215090,20:40:06,20:40:06,2814,36,,0,0,12354.15,0
30215090,20:40:33,20:40:33,9529,37,,0,0,12613.85,0
30215090,20:40:46,20:40:46,1144,38,,0,0,12739.81,0
30215090,20:41:57,20:41:57,1145,39,,0,0,13315.98,0
30215090,20:43:00,20:43:00,9527,40,,0,0,13858.8,1
30215090,20:43:36,20:43:36,998,41,,0,0,14192.92,0
30215090,20:44:35,20:44:35,999,42,,0,0,14667.88,0
30215090,20:45:06,20:45:06,2683,43,,0,0,14937.41,0
30215090,20:45:31,20:45:31,2684,44,,0,0,15179.34,0
30215090,20:46:00,20:46:00,2686,45,,0,0,15441.22,1
30215090,20:46:36,20:46:36,2687,46,,0,0,15734.62,0
30215090,20:47:09,20:47:09,2688,47,,0,0,15996.54,0
30215090,20:47:42,20:47:42,2689,48,,0,0,16225.52,0
30215090,20:48:07,20:48:07,2690,49,,0,0,16418.57,0
30215090,20:49:30,20:49:30,9531,50,,0,0,17048.99,0
30215090,20:50:00,20:50:00,554,51,,0,0,17278.51,1
30215090,20:54:38,20:54:38,555,52,,0,0,21234.1,0
30215090,20:58:00,20:58:00,9654,53,,0,0,24438.01,1
30215090,20:59:54,20:59:54,5870,54,,0,0,25225.92,0
30215090,21:05:00,21:05:00,2957,55,,0,0,27618.93,1
30215090,21:14:00,21:14:00,10161,56,,0,0,30350.17,1
30215090,21:23:00,21:23:00,2504,57,,0,0,34711.16,1
30215090,21:24:53,21:24:53,10344,58,,0,0,35634.4,0
30215090,21:29:00,21:29:00,9944,59,,1,0,37291.8,1
30216120,16:49:00,16:49:00,9943,1,,0,1,0,1
30216120,16:52:55,16:52:55,2127,2,,0,0,1866.91,0
30216120,16:54:17,16:54:17,3836,3,,0,0,2525.71,0
30216120,17:02:00,17:02:00,9487,4,,0,0,6447.64,1
30216120,17:12:00,17:12:00,9520,5,,0,0,9567.62,1
30216120,17:20:00,17:20:00,3344,6,,0,0,11848.42,1
30216120,17:25:00,17:25:00,657,7,,0,0,14410.28,0
30216120,17:34:13,17:34:13,2723,8,,0,0,19162.05,0
30216120,17:35:01,17:35:01,2724,9,,0,0,19618.82,0
30216120,17:35:32,17:35:32,2725,10,,0,0,19865.58,0
30216120,17:36:01,17:36:01,2726,11,,0,0,20079.57,0
30216120,17:36:34,17:36:34,2727,12,,0,0,20332.11,0
30216120,17:37:12,17:37:12,2728,13,,0,0,20644.63,0
30216120,17:37:37,17:37:37,2730,14,,0,0,20909.56,0
30216120,17:38:08,17:38:08,9529,15,,0,0,21212.28,0
30216120,17:38:21,17:38:21,1144,16,,0,0,21322.61,0
30216120,17:39:16,17:39:16,1145,17,,0,0,21880.88,0
30216120,17:40:00,17:40:00,2880,18,,0,0,22244.88,1
30216120,17:41:08,17:41:08,998,19,,0,0,22752.92,0
30216120,17:42:06,17:42:06,999,20,,0,0,23217.28,0
30216120,17:42:48,17:42:48,9530,21,,0,0,23518.79,0
30216120,17:43:07,17:43:07,7262,22,,0,0,23647.07,0
30216120,17:43:46,17:43:46,4795,23,,0,0,23923.72,0
30216120,17:44:32,17:44:32,4796,24,,0,0,24188.52,0
30216120,17:45:08,17:45:08,4653,25,,0,0,24426.83,0
30216120,17:45:45,17:45:45,4654,26,,0,0,24702.23,0
30216120,17:46:10,17:46:10,6001,27,,0,0,24848.3,0
30216120,17:47:16,17:47:16,1135,28,,0,0,25328.74,0
30216120,17:48:13,17:48:13,8868,29,,0,0,25761.65,0
30216120,17:49:25,17:49:25,8867,30,,0,0,26362.42,0
30216120,17:50:04,17:50:04,6576,31,,0,0,26639.76,0
30216120,17:51:07,17:51:07,8865,32,,0,0,27055.34,0
30216120,17:51:54,17:51:54,2886,33,,0,0,27364.33,0
30216120,17:52:24,17:52:24,2887,34,,0,0,27532.06,0
30216120,17:53:19,17:53:19,9662,35,,0,0,27950.6,0
30216120,17:53:48,17:53:48,2889,36,,0,0,28120.6,0
30216120,17:54:20,17:54:20,9663,37,,0,0,28311.43,0
30216120,17:55:09,17:55:09,2891,38,,0,0,28655.7,0
30216120,17:56:07,17:56:07,8025,39,,0,0,29040.06,0
30216120,17:57:00,17:57:00,10369,40,,0,0,29411.15,0
30216120,17:57:57,17:57:57,8026,41,,0,0,29890.6,0
30216120,18:00:11,18:00:11,8856,42,,0,0,30645.69,0
30216120,18:00:38,18:00:38,9670,43,,0,0,30789.74,0
30216120,18:01:00,18:01:00,9671,44,,0,0,30980.34,0
30216120,18:01:53,18:01:53,2904,45,,0,0,31411.98,0
30216120,18:02:29,18:02:29,4028,46,,0,0,31658.61,0
30216120,18:03:00,18:03:00,4029,47,,0,0,31869.22,1
30216120,18:03:41,18:03:41,4129,48,,0,0,32071.58,0
30216120,18:04:23,18:04:23,4130,49,,0,0,32373.69,0
30216120,18:04:44,18:04:44,4131,50,,0,0,32497.53,0
30216120,18:06:07,18:06:07,4132,51,,0,0,32844.43,0
30216120,18:07:30,18:07:30,4133,52,,0,0,33242.33,0
30216120,18:08:04,18:08:04,4090,53,,0,0,33397.31,0
30216120,18:08:45,18:08:45,4091,54,,0,0,33565.62,0
30216120,18:09:27,18:09:27,4092,55,,0,0,33811.18,0
30216120,18:10:09,18:10:09,4093,56,,0,0,33981.14,0
30216120,18:11:32,18:11:32,10232,57,,0,0,34461.34,0
30216120,18:17:00,18:17:00,8028,58,,1,0,35927.53,1
30217120,06:53:00,06:53:00,9961,1,,0,1,0,1
30217120,06:54:25,06:54:25,1398,2,,0,0,505.11,0
30217120,06:54:55,06:54:55,6893,3,,0,0,720.89,0
30217120,06:55:46,06:55:46,1200,4,,0,0,1101.09,0
30217120,06:56:13,06:56:13,1201,5,,0,0,1285.84,0
30217120,06:56:56,06:56:56,1202,6,,0,0,1551.4,0
30217120,06:57:22,06:57:22,1203,7,,0,0,1738.52,0
30217120,06:58:19,06:58:19,1204,8,,0,0,2057.05,0
30217120,06:59:05,06:59:05,1205,9,,0,0,2313.67,0
30217120,06:59:46,06:59:46,1206,10,,0,0,2525.08,0
30217120,07:00:29,07:00:29,9590,11,,0,0,2729.34,0
30217120,07:01:22,07:01:22,1208,12,,0,0,3028.72,0
30217120,07:02:00,07:02:00,1209,13,,0,0,3265.01,1
30217120,07:02:57,07:02:57,1210,14,,0,0,3499.54,0
30217120,07:03:24,07:03:24,1211,15,,0,0,3662.14,0
30217120,07:03:57,07:03:57,1212,16,,0,0,3846.33,0
30217120,07:04:28,07:04:28,1213,17,,0,0,3975.73,0
30217120,07:05:23,07:05:23,1214,18,,0,0,4182.75,0
30217120,07:06:31,07:06:31,1215,19,,0,0,4496.73,0
30217120,07:07:11,07:07:11,1216,20,,0,0,4687.81,0
30217120,07:07:40,07:07:40,1217,21,,0,0,4819.55,0
30217120,07:08:11,07:08:11,1218,22,,0,0,4977.53,0
30217120,07:09:00,07:09:00,1219,23,,0,0,5218.07,1
30217120,07:09:28,07:09:28,1220,24,,0,0,5392.8,0
30217120,07:11:07,07:11:07,1221,25,,0,0,5990.25,0
30217120,07:11:59,07:11:59,1222,26,,0,0,6297.18,0
30217120,07:12:24,07:12:24,1223,27,,0,0,6454.16,0
30217120,07:13:22,07:13:22,1224,28,,0,0,6821.06,0
30217120,07:13:45,07:13:45,1225,29,,0,0,6937.78,0
30217120,07:15:07,07:15:07,1226,30,,0,0,7400.68,0
30217120,07:15:33,07:15:33,1227,31,,0,0,7531.22,0
30217120,07:16:00,07:16:00,6627,32,,0,0,7691.41,1
30217120,07:17:09,07:17:09,1229,33,,0,0,8021,0
30217120,07:17:56,07:17:56,10386,34,,0,0,8251.94,0
30217120,07:19:01,07:19:01,1232,35,,0,0,8554.08,0
30217120,07:19:52,07:19:52,9568,36,,0,0,8804.67,0
30217120,07:20:44,07:20:44,10384,37,,0,0,9072.79,0
30217120,07:21:28,07:21:28,1236,38,,0,0,9286.3,0
30217120,07:22:22,07:22:22,1237,39,,0,0,9510.01,0
30217120,07:23:19,07:23:19,1238,40,,0,0,9768.63,0
30217120,07:25:21,07:25:21,1239,41,,0,0,10206.57,0
30217120,07:26:00,07:26:00,8640,42,,0,0,10388.58,1
30217120,07:26:46,07:26:46,8669,43,,0,0,10555.36,0
30217120,07:27:50,07:27:50,1242,44,,0,0,10743.25,0
30217120,07:29:05,07:29:05,1244,45,,0,0,11029.55,0
30217120,07:30:09,07:30:09,1245,46,,0,0,11270.79,0
30217120,07:31:17,07:31:17,1246,47,,0,0,11523.22,0
30217120,07:32:00,07:32:00,9833,48,,0,0,11672.98,1
30217120,07:35:33,07:35:33,2658,49,,0,0,12325.64,0
30217120,07:36:41,07:36:41,2659,50,,0,0,12545.8,0
30217120,07:38:00,07:38:00,9868,51,,0,0,12828.32,1
30217120,07:40:06,07:40:06,2660,52,,0,0,13079.17,0
30217120,07:42:00,07:42:00,9929,53,,0,0,13370.99,1
30217120,07:43:00,07:43:00,2663,54,,0,0,13636.23,0
30217120,07:44:56,07:44:56,8983,55,,0,0,14133.67,0
30217120,07:46:00,07:46:00,9870,56,,0,0,14414.74,1
30217120,07:47:16,07:47:16,2321,57,,0,0,14699.33,0
30217120,07:48:58,07:48:58,10027,58,,0,0,15067.57,0
30217120,07:50:29,07:50:29,2667,59,,0,0,15394.06,0
30217120,07:52:14,07:52:14,2669,60,,0,0,15811.33,0
30217120,07:53:34,07:53:34,2670,61,,0,0,16062.71,0
30217120,07:56:00,07:56:00,9944,62,,1,0,16768.6,1
30218070,10:24:00,10:24:00,9482,1,,0,1,0,1
30218070,10:24:21,10:24:21,241,2,,0,0,202.13,0
30218070,10:25:13,10:25:13,9480,3,,0,0,580.34,0
30218070,10:25:41,10:25:41,243,4,,0,0,902.04,0
30218070,10:26:33,10:26:33,244,5,,0,0,1481.17,0
30218070,10:26:51,10:26:51,245,6,,0,0,1658.31,0
30218070,10:27:20,10:27:20,246,7,,0,0,1952.3,0
30218070,10:27:55,10:27:55,247,8,,0,0,2212.14,0
30218070,10:28:20,10:28:20,248,9,,0,0,2433.76,0
30218070,10:29:00,10:29:00,249,10,,0,0,2812.75,1
30218070,10:29:30,10:29:30,251,11,,0,0,3132.25,0
30218070,10:29:56,10:29:56,252,12,,0,0,3450.67,0
30218070,10:30:40,10:30:40,253,13,,0,0,3804.26,0
30218070,10:31:13,10:31:13,255,14,,0,0,4185.46,0
30218070,10:31:30,10:31:30,256,15,,0,0,4383.81,0
30218070,10:31:54,10:31:54,257,16,,0,0,4587.88,0
30218070,10:32:13,10:32:13,258,17,,0,0,4800.61,0
30218070,10:32:38,10:32:38,259,18,,0,0,5003.78,0
30218070,10:32:59,10:32:59,8383,19,,0,0,5284.07,0
30218070,10:33:23,10:33:23,8384,20,,0,0,5606.33,0
30218070,10:33:36,10:33:36,8385,21,,0,0,5757.13,0
30218070,10:35:10,10:35:10,6548,22,,0,0,6346.83,0
30218070,10:36:00,10:36:00,6549,23,,0,0,6986.31,1
30218070,10:36:17,10:36:17,6550,24,,0,0,7156.84,0
30218070,10:36:49,10:36:49,6551,25,,0,0,7388.69,0
30218070,10:37:45,10:37:45,8237,26,,0,0,7745.39,0
30218070,10:38:08,10:38:08,6552,27,,0,0,7908.55,0
30218070,10:40:00,10:40:00,9598,28,,0,0,8534.99,1
30218070,10:47:00,10:47:00,1493,29,,0,0,13280.47,1
30218070,10:49:00,10:49:00,9479,30,,0,0,13940.26,1
30218070,10:53:00,10:53:00,622,31,,0,0,16455.48,1
30218070,10:57:05,10:57:05,623,32,,0,0,20137.93,0
30218070,11:01:00,11:01:00,9922,33,,1,0,23677.75,1
30218130,10:24:00,10:24:00,9482,1,,0,1,0,1
30218130,10:24:21,10:24:21,241,2,,0,0,202.13,0
30218130,10:25:13,10:25:13,9480,3,,0,0,580.34,0
30218130,10:25:41,10:25:41,243,4,,0,0,902.04,0
30218130,10:26:33,10:26:33,244,5,,0,0,1481.17,0
30218130,10:26:51,10:26:51,245,6,,0,0,1658.31,0
30218130,10:27:20,10:27:20,246,7,,0,0,1952.3,0
30218130,10:27:55,10:27:55,247,8,,0,0,2212.14,0
30218130,10:28:20,10:28:20,248,9,,0,0,2433.76,0
30218130,10:29:00,10:29:00,249,10,,0,0,2812.75,1
30218130,10:29:30,10:29:30,251,11,,0,0,3132.25,0
30218130,10:29:56,10:29:56,252,12,,0,0,3450.67,0
30218130,10:30:40,10:30:40,253,13,,0,0,3804.26,0
30218130,10:31:13,10:31:13,255,14,,0,0,4185.46,0
30218130,10:31:30,10:31:30,256,15,,0,0,4383.81,0
30218130,10:31:54,10:31:54,257,16,,0,0,4587.88,0
30218130,10:32:13,10:32:13,258,17,,0,0,4800.61,0
30218130,10:32:38,10:32:38,259,18,,0,0,5003.78,0
30218130,10:32:59,10:32:59,8383,19,,0,0,5284.07,0
30218130,10:33:23,10:33:23,8384,20,,0,0,5606.33,0
30218130,10:33:36,10:33:36,8385,21,,0,0,5757.13,0
30218130,10:35:10,10:35:10,6548,22,,0,0,6346.83,0
30218130,10:36:00,10:36:00,6549,23,,0,0,6986.31,1
30218130,10:36:17,10:36:17,6550,24,,0,0,7156.84,0
30218130,10:36:49,10:36:49,6551,25,,0,0,7388.69,0
30218130,10:37:45,10:37:45,8237,26,,0,0,7745.39,0
30218130,10:38:08,10:38:08,6552,27,,0,0,7908.55,0
30218130,10:40:00,10:40:00,9598,28,,0,0,8534.99,1
30218130,10:47:00,10:47:00,1493,29,,0,0,13280.47,1
30218130,10:49:00,10:49:00,9479,30,,0,0,13940.26,1
30218130,10:53:00,10:53:00,622,31,,0,0,16455.48,1
30218130,10:57:05,10:57:05,623,32,,0,0,20137.93,0
30218130,11:01:00,11:01:00,9922,33,,1,0,23677.75,1
30219020,07:20:00,07:20:00,10017,1,,0,1,0,1
30219020,07:21:56,07:21:56,4339,2,,0,0,816.65,0
30219020,07:22:29,07:22:29,4340,3,,0,0,1014.11,0
30219020,07:23:07,07:23:07,4341,4,,0,0,1269.75,0
30219020,07:23:49,07:23:49,4342,5,,0,0,1515.08,0
30219020,07:24:30,07:24:30,4343,6,,0,0,1734.27,0
30219020,07:25:11,07:25:11,4344,7,,0,0,1940.49,0
30219020,07:25:43,07:25:43,4345,8,,0,0,2101.17,0
30219020,07:26:22,07:26:22,4346,9,,0,0,2317.29,0
30219020,07:26:50,07:26:50,4347,10,,0,0,2475.52,0
30219020,07:27:35,07:27:35,4348,11,,0,0,2724.51,0
30219020,07:28:10,07:28:10,4349,12,,0,0,2929.35,0
30219020,07:28:42,07:28:42,4350,13,,0,0,3102.29,0
30219020,07:29:30,07:29:30,4351,14,,0,0,3332.47,0
30219020,07:29:52,07:29:52,4352,15,,0,0,3478.65,0
30219020,07:30:35,07:30:35,4353,16,,0,0,3708.54,0
30219020,07:31:37,07:31:37,1176,17,,0,0,4015.63,0
30219020,07:33:00,07:33:00,4354,18,,0,0,4321.25,1
30219020,07:35:00,07:35:00,4355,19,,0,0,4993.95,1
30219020,07:35:21,07:35:21,4356,20,,0,0,5103.63,0
30219020,07:36:11,07:36:11,4357,21,,0,0,5350.26,0
30219020,07:36:41,07:36:41,4358,22,,0,0,5516.2,0
30219020,07:37:33,07:37:33,4359,23,,0,0,5830.54,0
30219020,07:38:04,07:38:04,4360,24,,0,0,6009.84,0
30219020,07:38:50,07:38:50,4361,25,,0,0,6308.61,0
30219020,07:39:32,07:39:32,1229,26,,0,0,6549.94,0
30219020,07:40:08,07:40:08,10386,27,,0,0,6780.88,0
30219020,07:41:00,07:41:00,1232,28,,0,0,7083.8,1
30219020,07:41:47,07:41:47,10829,29,,0,0,7399.43,0
30219020,07:42:30,07:42:30,4365,30,,0,0,7585.79,0
30219020,07:42:54,07:42:54,4366,31,,0,0,7693.25,0
30219020,07:43:44,07:43:44,9878,32,,0,0,7854.27,0
30219020,07:44:08,07:44:08,4367,33,,0,0,8001.84,0
30219020,07:44:27,07:44:27,4368,34,,0,0,8096.2,0
30219020,07:45:12,07:45:12,4369,35,,0,0,8370.41,0
30219020,07:46:00,07:46:00,4370,36,,0,0,8582.69,1
30219020,07:47:26,07:47:26,4371,37,,0,0,8870.47,0
30219020,07:48:08,07:48:08,4448,38,,0,0,9097.88,0
30219020,07:48:30,07:48:30,4449,39,,0,0,9224.76,0
30219020,07:49:22,07:49:22,4376,40,,0,0,9535.71,0
30219020,07:49:51,07:49:51,8064,41,,0,0,9714.75,0
30219020,07:50:58,07:50:58,427,42,,0,0,9971.59,0
30219020,07:52:00,07:52:00,428,43,,0,0,10255.8,1
30219020,07:57:29,07:57:29,430,44,,0,0,10993.13,0
30219020,07:58:42,07:58:42,9578,45,,0,0,11212.49,0
30219020,08:00:55,08:00:55,432,46,,0,0,11466.91,0
30219020,08:04:11,08:04:11,433,47,,0,0,11911.56,0
30219020,08:05:29,08:05:29,434,48,,0,0,12111.77,0
30219020,08:06:56,08:06:56,435,49,,0,0,12324.76,0
30219020,08:08:09,08:08:09,10734,50,,0,0,12531.39,0
30219020,08:09:00,08:09:00,9833,51,,1,0,12678.25,1
30219030,07:20:00,07:20:00,10017,1,,0,1,0,1
30219030,07:21:56,07:21:56,4339,2,,0,0,816.65,0
30219030,07:22:29,07:22:29,4340,3,,0,0,1014.11,0
30219030,07:23:07,07:23:07,4341,4,,0,0,1269.75,0
30219030,07:23:49,07:23:49,4342,5,,0,0,1515.08,0
30219030,07:24:30,07:24:30,4343,6,,0,0,1734.27,0
30219030,07:25:11,07:25:11,4344,7,,0,0,1940.49,0
30219030,07:25:43,07:25:43,4345,8,,0,0,2101.17,0
30219030,07:26:22,07:26:22,4346,9,,0,0,2317.29,0
30219030,07:26:50,07:26:50,4347,10,,0,0,2475.52,0
30219030,07:27:35,07:27:35,4348,11,,0,0,2724.51,0
30219030,07:28:10,07:28:10,4349,12,,0,0,2929.35,0
30219030,07:28:42,07:28:42,4350,13,,0,0,3102.29,0
30219030,07:29:30,07:29:30,4351,14,,0,0,3332.47,0
30219030,07:29:52,07:29:52,4352,15,,0,0,3478.65,0
30219030,07:30:35,07:30:35,4353,16,,0,0,3708.54,0
30219030,07:31:37,07:31:37,1176,17,,0,0,4015.63,0
30219030,07:33:00,07:33:00,4354,18,,0,0,4321.25,1
30219030,07:35:00,07:35:00,4355,19,,0,0,4993.95,1
30219030,07:35:21,07:35:21,4356,20,,0,0,5103.63,0
30219030,07:36:11,07:36:11,4357,21,,0,0,5350.26,0
30219030,07:36:41,07:36:41,4358,22,,0,0,5516.2,0
30219030,07:37:33,07:37:33,4359,23,,0,0,5830.54,0
30219030,07:38:04,07:38:04,4360,24,,0,0,6009.84,0
30219030,07:38:50,07:38:50,4361,25,,0,0,6308.61,0
30219030,07:39:32,07:39:32,1229,26,,0,0,6549.94,0
30219030,07:40:08,07:40:08,10386,27,,0,0,6780.88,0
30219030,07:41:00,07:41:00,1232,28,,0,0,7083.8,1
30219030,07:41:47,07:41:47,10829,29,,0,0,7399.43,0
30219030,07:42:30,07:42:30,4365,30,,0,0,7585.79,0
30219030,07:42:54,07:42:54,4366,31,,0,0,7693.25,0
30219030,07:43:44,07:43:44,9878,32,,0,0,7854.27,0
30219030,07:44:08,07:44:08,4367,33,,0,0,8001.84,0
30219030,07:44:27,07:44:27,4368,34,,0,0,8096.2,0
30219030,07:45:12,07:45:12,4369,35,,0,0,8370.41,0
30219030,07:46:00,07:46:00,4370,36,,0,0,8582.69,1
30219030,07:47:26,07:47:26,4371,37,,0,0,8870.47,0
30219030,07:48:08,07:48:08,4448,38,,0,0,9097.88,0
30219030,07:48:30,07:48:30,4449,39,,0,0,9224.76,0
30219030,07:49:22,07:49:22,4376,40,,0,0,9535.71,0
30219030,07:49:51,07:49:51,8064,41,,0,0,9714.75,0
30219030,07:50:58,07:50:58,427,42,,0,0,9971.59,0
30219030,07:52:00,07:52:00,428,43,,0,0,10255.8,1
30219030,07:57:29,07:57:29,430,44,,0,0,10993.13,0
30219030,07:58:42,07:58:42,9578,45,,0,0,11212.49,0
30219030,08:00:55,08:00:55,432,46,,0,0,11466.91,0
30219030,08:04:11,08:04:11,433,47,,0,0,11911.56,0
30219030,08:05:29,08:05:29,434,48,,0,0,12111.77,0
30219030,08:06:56,08:06:56,435,49,,0,0,12324.76,0
30219030,08:08:09,08:08:09,10734,50,,0,0,12531.39,0
30219030,08:09:00,08:09:00,9833,51,,1,0,12678.25,1
30219040,07:20:00,07:20:00,10017,1,,0,1,0,1
30219040,07:21:56,07:21:56,4339,2,,0,0,816.65,0
30219040,07:22:29,07:22:29,4340,3,,0,0,1014.11,0
30219040,07:23:07,07:23:07,4341,4,,0,0,1269.75,0
30219040,07:23:49,07:23:49,4342,5,,0,0,1515.08,0
30219040,07:24:30,07:24:30,4343,6,,0,0,1734.27,0
30219040,07:25:11,07:25:11,4344,7,,0,0,1940.49,0
30219040,07:25:43,07:25:43,4345,8,,0,0,2101.17,0
30219040,07:26:22,07:26:22,4346,9,,0,0,2317.29,0
30219040,07:26:50,07:26:50,4347,10,,0,0,2475.52,0
30219040,07:27:35,07:27:35,4348,11,,0,0,2724.51,0
30219040,07:28:10,07:28:10,4349,12,,0,0,2929.35,0
30219040,07:28:42,07:28:42,4350,13,,0,0,3102.29,0
30219040,07:29:30,07:29:30,4351,14,,0,0,3332.47,0
30219040,07:29:52,07:29:52,4352,15,,0,0,3478.65,0
30219040,07:30:35,07:30:35,4353,16,,0,0,3708.54,0
30219040,07:31:37,07:31:37,1176,17,,0,0,4015.63,0
30219040,07:33:00,07:33:00,4354,18,,0,0,4321.25,1
30219040,07:35:00,07:35:00,4355,19,,0,0,4993.95,1
30219040,07:35:21,07:35:21,4356,20,,0,0,5103.63,0
30219040,07:36:11,07:36:11,4357,21,,0,0,5350.26,0
30219040,07:36:41,07:36:41,4358,22,,0,0,5516.2,0
30219040,07:37:33,07:37:33,4359,23,,0,0,5830.54,0
30219040,07:38:04,07:38:04,4360,24,,0,0,6009.84,0
30219040,07:38:50,07:38:50,4361,25,,0,0,6308.61,0
30219040,07:39:32,07:39:32,1229,26,,0,0,6549.94,0
30219040,07:40:08,07:40:08,10386,27,,0,0,6780.88,0
30219040,07:41:00,07:41:00,1232,28,,0,0,7083.8,1
30219040,07:41:47,07:41:47,10829,29,,0,0,7399.43,0
30219040,07:42:30,07:42:30,4365,30,,0,0,7585.79,0
30219040,07:42:54,07:42:54,4366,31,,0,0,7693.25,0
30219040,07:43:44,07:43:44,9878,32,,0,0,7854.27,0
30219040,07:44:08,07:44:08,4367,33,,0,0,8001.84,0
30219040,07:44:27,07:44:27,4368,34,,0,0,8096.2,0
30219040,07:45:12,07:45:12,4369,35,,0,0,8370.41,0
30219040,07:46:00,07:46:00,4370,36,,0,0,8582.69,1
30219040,07:47:26,07:47:26,4371,37,,0,0,8870.47,0
30219040,07:48:08,07:48:08,4448,38,,0,0,9097.88,0
30219040,07:48:30,07:48:30,4449,39,,0,0,9224.76,0
30219040,07:49:22,07:49:22,4376,40,,0,0,9535.71,0
30219040,07:49:51,07:49:51,8064,41,,0,0,9714.75,0
30219040,07:50:58,07:50:58,427,42,,0,0,9971.59,0
30219040,07:52:00,07:52:00,428,43,,0,0,10255.8,1
30219040,07:57:29,07:57:29,430,44,,0,0,10993.13,0
30219040,07:58:42,07:58:42,9578,45,,0,0,11212.49,0
30219040,08:00:55,08:00:55,432,46,,0,0,11466.91,0
30219040,08:04:11,08:04:11,433,47,,0,0,11911.56,0
30219040,08:05:29,08:05:29,434,48,,0,0,12111.77,0
30219040,08:06:56,08:06:56,435,49,,0,0,12324.76,0
30219040,08:08:09,08:08:09,10734,50,,0,0,12531.39,0
30219040,08:09:00,08:09:00,9833,51,,1,0,12678.25,1
30219050,07:20:00,07:20:00,10017,1,,0,1,0,1
30219050,07:21:56,07:21:56,4339,2,,0,0,816.65,0
30219050,07:22:29,07:22:29,4340,3,,0,0,1014.11,0
30219050,07:23:07,07:23:07,4341,4,,0,0,1269.75,0
30219050,07:23:49,07:23:49,4342,5,,0,0,1515.08,0
30219050,07:24:30,07:24:30,4343,6,,0,0,1734.27,0
30219050,07:25:11,07:25:11,4344,7,,0,0,1940.49,0
30219050,07:25:43,07:25:43,4345,8,,0,0,2101.17,0
30219050,07:26:22,07:26:22,4346,9,,0,0,2317.29,0
30219050,07:26:50,07:26:50,4347,10,,0,0,2475.52,0
30219050,07:27:35,07:27:35,4348,11,,0,0,2724.51,0
30219050,07:28:10,07:28:10,4349,12,,0,0,2929.35,0
30219050,07:28:42,07:28:42,4350,13,,0,0,3102.29,0
30219050,07:29:30,07:29:30,4351,14,,0,0,3332.47,0
30219050,07:29:52,07:29:52,4352,15,,0,0,3478.65,0
30219050,07:30:35,07:30:35,4353,16,,0,0,3708.54,0
30219050,07:31:37,07:31:37,1176,17,,0,0,4015.63,0
30219050,07:33:00,07:33:00,4354,18,,0,0,4321.25,1
30219050,07:35:00,07:35:00,4355,19,,0,0,4993.95,1
30219050,07:35:21,07:35:21,4356,20,,0,0,5103.63,0
30219050,07:36:11,07:36:11,4357,21,,0,0,5350.26,0
30219050,07:36:41,07:36:41,4358,22,,0,0,5516.2,0
30219050,07:37:33,07:37:33,4359,23,,0,0,5830.54,0
30219050,07:38:04,07:38:04,4360,24,,0,0,6009.84,0
30219050,07:38:50,07:38:50,4361,25,,0,0,6308.61,0
30219050,07:39:32,07:39:32,1229,26,,0,0,6549.94,0
30219050,07:40:08,07:40:08,10386,27,,0,0,6780.88,0
30219050,07:41:00,07:41:00,1232,28,,0,0,7083.8,1
30219050,07:41:47,07:41:47,10829,29,,0,0,7399.43,0
30219050,07:42:30,07:42:30,4365,30,,0,0,7585.79,0
30219050,07:42:54,07:42:54,4366,31,,0,0,7693.25,0
30219050,07:43:44,07:43:44,9878,32,,0,0,7854.27,0
30219050,07:44:08,07:44:08,4367,33,,0,0,8001.84,0
30219050,07:44:27,07:44:27,4368,34,,0,0,8096.2,0
30219050,07:45:12,07:45:12,4369,35,,0,0,8370.41,0
30219050,07:46:00,07:46:00,4370,36,,0,0,8582.69,1
30219050,07:47:26,07:47:26,4371,37,,0,0,8870.47,0
30219050,07:48:08,07:48:08,4448,38,,0,0,9097.88,0
30219050,07:48:30,07:48:30,4449,39,,0,0,9224.76,0
30219050,07:49:22,07:49:22,4376,40,,0,0,9535.71,0
30219050,07:49:51,07:49:51,8064,41,,0,0,9714.75,0
30219050,07:50:58,07:50:58,427,42,,0,0,9971.59,0
30219050,07:52:00,07:52:00,428,43,,0,0,10255.8,1
30219050,07:57:29,07:57:29,430,44,,0,0,10993.13,0
30219050,07:58:42,07:58:42,9578,45,,0,0,11212.49,0
30219050,08:00:55,08:00:55,432,46,,0,0,11466.91,0
30219050,08:04:11,08:04:11,433,47,,0,0,11911.56,0
30219050,08:05:29,08:05:29,434,48,,0,0,12111.77,0
30219050,08:06:56,08:06:56,435,49,,0,0,12324.76,0
30219050,08:08:09,08:08:09,10734,50,,0,0,12531.39,0
30219050,08:09:00,08:09:00,9833,51,,1,0,12678.25,1
30219060,07:20:00,07:20:00,10017,1,,0,1,0,1
30219060,07:21:56,07:21:56,4339,2,,0,0,816.65,0
30219060,07:22:29,07:22:29,4340,3,,0,0,1014.11,0
30219060,07:23:07,07:23:07,4341,4,,0,0,1269.75,0
30219060,07:23:49,07:23:49,4342,5,,0,0,1515.08,0
30219060,07:24:30,07:24:30,4343,6,,0,0,1734.27,0
30219060,07:25:11,07:25:11,4344,7,,0,0,1940.49,0
30219060,07:25:43,07:25:43,4345,8,,0,0,2101.17,0
30219060,07:26:22,07:26:22,4346,9,,0,0,2317.29,0
30219060,07:26:50,07:26:50,4347,10,,0,0,2475.52,0
30219060,07:27:35,07:27:35,4348,11,,0,0,2724.51,0
30219060,07:28:10,07:28:10,4349,12,,0,0,2929.35,0
30219060,07:28:42,07:28:42,4350,13,,0,0,3102.29,0
30219060,07:29:30,07:29:30,4351,14,,0,0,3332.47,0
30219060,07:29:52,07:29:52,4352,15,,0,0,3478.65,0
30219060,07:30:35,07:30:35,4353,16,,0,0,3708.54,0
30219060,07:31:37,07:31:37,1176,17,,0,0,4015.63,0
30219060,07:33:00,07:33:00,4354,18,,0,0,4321.25,1
30219060,07:35:00,07:35:00,4355,19,,0,0,4993.95,1
30219060,07:35:21,07:35:21,4356,20,,0,0,5103.63,0
30219060,07:36:11,07:36:11,4357,21,,0,0,5350.26,0
30219060,07:36:41,07:36:41,4358,22,,0,0,5516.2,0
30219060,07:37:33,07:37:33,4359,23,,0,0,5830.54,0
30219060,07:38:04,07:38:04,4360,24,,0,0,6009.84,0
30219060,07:38:50,07:38:50,4361,25,,0,0,6308.61,0
30219060,07:39:32,07:39:32,1229,26,,0,0,6549.94,0
30219060,07:40:08,07:40:08,10386,27,,0,0,6780.88,0
30219060,07:41:00,07:41:00,1232,28,,0,0,7083.8,1
30219060,07:41:47,07:41:47,10829,29,,0,0,7399.43,0
30219060,07:42:30,07:42:30,4365,30,,0,0,7585.79,0
30219060,07:42:54,07:42:54,4366,31,,0,0,7693.25,0
30219060,07:43:44,07:43:44,9878,32,,0,0,7854.27,0
30219060,07:44:08,07:44:08,4367,33,,0,0,8001.84,0
30219060,07:44:27,07:44:27,4368,34,,0,0,8096.2,0
30219060,07:45:12,07:45:12,4369,35,,0,0,8370.41,0
30219060,07:46:00,07:46:00,4370,36,,0,0,8582.69,1
30219060,07:47:26,07:47:26,4371,37,,0,0,8870.47,0
30219060,07:48:08,07:48:08,4448,38,,0,0,9097.88,0
30219060,07:48:30,07:48:30,4449,39,,0,0,9224.76,0
30219060,07:49:22,07:49:22,4376,40,,0,0,9535.71,0
30219060,07:49:51,07:49:51,8064,41,,0,0,9714.75,0
30219060,07:50:58,07:50:58,427,42,,0,0,9971.59,0
30219060,07:52:00,07:52:00,428,43,,0,0,10255.8,1
30219060,07:57:29,07:57:29,430,44,,0,0,10993.13,0
30219060,07:58:42,07:58:42,9578,45,,0,0,11212.49,0
30219060,08:00:55,08:00:55,432,46,,0,0,11466.91,0
30219060,08:04:11,08:04:11,433,47,,0,0,11911.56,0
30219060,08:05:29,08:05:29,434,48,,0,0,12111.77,0
30219060,08:06:56,08:06:56,435,49,,0,0,12324.76,0
30219060,08:08:09,08:08:09,10734,50,,0,0,12531.39,0
30219060,08:09:00,08:09:00,9833,51,,1,0,12678.25,1
30219100,07:20:00,07:20:00,10017,1,,0,1,0,1
30219100,07:21:56,07:21:56,4339,2,,0,0,816.65,0
30219100,07:22:29,07:22:29,4340,3,,0,0,1014.11,0
30219100,07:23:07,07:23:07,4341,4,,0,0,1269.75,0
30219100,07:23:49,07:23:49,4342,5,,0,0,1515.08,0
30219100,07:24:30,07:24:30,4343,6,,0,0,1734.27,0
30219100,07:25:11,07:25:11,4344,7,,0,0,1940.49,0
30219100,07:25:43,07:25:43,4345,8,,0,0,2101.17,0
30219100,07:26:22,07:26:22,4346,9,,0,0,2317.29,0
30219100,07:26:50,07:26:50,4347,10,,0,0,2475.52,0
30219100,07:27:35,07:27:35,4348,11,,0,0,2724.51,0
30219100,07:28:10,07:28:10,4349,12,,0,0,2929.35,0
30219100,07:28:42,07:28:42,4350,13,,0,0,3102.29,0
30219100,07:29:30,07:29:30,4351,14,,0,0,3332.47,0
30219100,07:29:52,07:29:52,4352,15,,0,0,3478.65,0
30219100,07:30:35,07:30:35,4353,16,,0,0,3708.54,0
30219100,07:31:37,07:31:37,1176,17,,0,0,4015.63,0
30219100,07:33:00,07:33:00,4354,18,,0,0,4321.25,1
30219100,07:35:00,07:35:00,4355,19,,0,0,4993.95,1
30219100,07:35:21,07:35:21,4356,20,,0,0,5103.63,0
30219100,07:36:11,07:36:11,4357,21,,0,0,5350.26,0
30219100,07:36:41,07:36:41,4358,22,,0,0,5516.2,0
30219100,07:37:33,07:37:33,4359,23,,0,0,5830.54,0
30219100,07:38:04,07:38:04,4360,24,,0,0,6009.84,0
30219100,07:38:50,07:38:50,4361,25,,0,0,6308.61,0
30219100,07:39:32,07:39:32,1229,26,,0,0,6549.94,0
30219100,07:40:08,07:40:08,10386,27,,0,0,6780.88,0
30219100,07:41:00,07:41:00,1232,28,,0,0,7083.8,1
30219100,07:41:47,07:41:47,10829,29,,0,0,7399.43,0
30219100,07:42:30,07:42:30,4365,30,,0,0,7585.79,0
30219100,07:42:54,07:42:54,4366,31,,0,0,7693.25,0
30219100,07:43:44,07:43:44,9878,32,,0,0,7854.27,0
30219100,07:44:08,07:44:08,4367,33,,0,0,8001.84,0
30219100,07:44:27,07:44:27,4368,34,,0,0,8096.2,0
30219100,07:45:12,07:45:12,4369,35,,0,0,8370.41,0
30219100,07:46:00,07:46:00,4370,36,,0,0,8582.69,1
30219100,07:47:26,07:47:26,4371,37,,0,0,8870.47,0
30219100,07:48:08,07:48:08,4448,38,,0,0,9097.88,0
30219100,07:48:30,07:48:30,4449,39,,0,0,9224.76,0
30219100,07:49:22,07:49:22,4376,40,,0,0,9535.71,0
30219100,07:49:51,07:49:51,8064,41,,0,0,9714.75,0
30219100,07:50:58,07:50:58,427,42,,0,0,9971.59,0
30219100,07:52:00,07:52:00,428,43,,0,0,10255.8,1
30219100,07:57:29,07:57:29,430,44,,0,0,10993.13,0
30219100,07:58:42,07:58:42,9578,45,,0,0,11212.49,0
30219100,08:00:55,08:00:55,432,46,,0,0,11466.91,0
30219100,08:04:11,08:04:11,433,47,,0,0,11911.56,0
30219100,08:05:29,08:05:29,434,48,,0,0,12111.77,0
30219100,08:06:56,08:06:56,435,49,,0,0,12324.76,0
30219100,08:08:09,08:08:09,10734,50,,0,0,12531.39,0
30219100,08:09:00,08:09:00,9833,51,,1,0,12678.25,1
30219110,07:20:00,07:20:00,10017,1,,0,1,0,1
30219110,07:21:56,07:21:56,4339,2,,0,0,816.65,0
30219110,07:22:29,07:22:29,4340,3,,0,0,1014.11,0
30219110,07:23:07,07:23:07,4341,4,,0,0,1269.75,0
30219110,07:23:49,07:23:49,4342,5,,0,0,1515.08,0
30219110,07:24:30,07:24:30,4343,6,,0,0,1734.27,0
30219110,07:25:11,07:25:11,4344,7,,0,0,1940.49,0
30219110,07:25:43,07:25:43,4345,8,,0,0,2101.17,0
30219110,07:26:22,07:26:22,4346,9,,0,0,2317.29,0
30219110,07:26:50,07:26:50,4347,10,,0,0,2475.52,0
30219110,07:27:35,07:27:35,4348,11,,0,0,2724.51,0
30219110,07:28:10,07:28:10,4349,12,,0,0,2929.35,0
30219110,07:28:42,07:28:42,4350,13,,0,0,3102.29,0
30219110,07:29:30,07:29:30,4351,14,,0,0,3332.47,0
30219110,07:29:52,07:29:52,4352,15,,0,0,3478.65,0
30219110,07:30:35,07:30:35,4353,16,,0,0,3708.54,0
30219110,07:31:37,07:31:37,1176,17,,0,0,4015.63,0
30219110,07:33:00,07:33:00,4354,18,,0,0,4321.25,1
30219110,07:35:00,07:35:00,4355,19,,0,0,4993.95,1
30219110,07:35:21,07:35:21,4356,20,,0,0,5103.63,0
30219110,07:36:11,07:36:11,4357,21,,0,0,5350.26,0
30219110,07:36:41,07:36:41,4358,22,,0,0,5516.2,0
30219110,07:37:33,07:37:33,4359,23,,0,0,5830.54,0
30219110,07:38:04,07:38:04,4360,24,,0,0,6009.84,0
30219110,07:38:50,07:38:50,4361,25,,0,0,6308.61,0
30219110,07:39:32,07:39:32,1229,26,,0,0,6549.94,0
30219110,07:40:08,07:40:08,10386,27,,0,0,6780.88,0
30219110,07:41:00,07:41:00,1232,28,,0,0,7083.8,1
30219110,07:41:47,07:41:47,10829,29,,0,0,7399.43,0
30219110,07:42:30,07:42:30,4365,30,,0,0,7585.79,0
30219110,07:42:54,07:42:54,4366,31,,0,0,7693.25,0
30219110,07:43:44,07:43:44,9878,32,,0,0,7854.27,0
30219110,07:44:08,07:44:08,4367,33,,0,0,8001.84,0
30219110,07:44:27,07:44:27,4368,34,,0,0,8096.2,0
30219110,07:45:12,07:45:12,4369,35,,0,0,8370.41,0
30219110,07:46:00,07:46:00,4370,36,,0,0,8582.69,1
30219110,07:47:26,07:47:26,4371,37,,0,0,8870.47,0
30219110,07:48:08,07:48:08,4448,38,,0,0,9097.88,0
30219110,07:48:30,07:48:30,4449,39,,0,0,9224.76,0
30219110,07:49:22,07:49:22,4376,40,,0,0,9535.71,0
30219110,07:49:51,07:49:51,8064,41,,0,0,9714.75,0
30219110,07:50:58,07:50:58,427,42,,0,0,9971.59,0
30219110,07:52:00,07:52:00,428,43,,0,0,10255.8,1
30219110,07:57:29,07:57:29,430,44,,0,0,10993.13,0
30219110,07:58:42,07:58:42,9578,45,,0,0,11212.49,0
30219110,08:00:55,08:00:55,432,46,,0,0,11466.91,0
30219110,08:04:11,08:04:11,433,47,,0,0,11911.56,0
30219110,08:05:29,08:05:29,434,48,,0,0,12111.77,0
30219110,08:06:56,08:06:56,435,49,,0,0,12324.76,0
30219110,08:08:09,08:08:09,10734,50,,0,0,12531.39,0
30219110,08:09:00,08:09:00,9833,51,,1,0,12678.25,1
30219140,07:20:00,07:20:00,10017,1,,0,1,0,1
30219140,07:21:56,07:21:56,4339,2,,0,0,816.65,0
30219140,07:22:29,07:22:29,4340,3,,0,0,1014.11,0
30219140,07:23:07,07:23:07,4341,4,,0,0,1269.75,0
30219140,07:23:49,07:23:49,4342,5,,0,0,1515.08,0
30219140,07:24:30,07:24:30,4343,6,,0,0,1734.27,0
30219140,07:25:11,07:25:11,4344,7,,0,0,1940.49,0
30219140,07:25:43,07:25:43,4345,8,,0,0,2101.17,0
30219140,07:26:22,07:26:22,4346,9,,0,0,2317.29,0
30219140,07:26:50,07:26:50,4347,10,,0,0,2475.52,0
30219140,07:27:35,07:27:35,4348,11,,0,0,2724.51,0
30219140,07:28:10,07:28:10,4349,12,,0,0,2929.35,0
30219140,07:28:42,07:28:42,4350,13,,0,0,3102.29,0
30219140,07:29:30,07:29:30,4351,14,,0,0,3332.47,0
30219140,07:29:52,07:29:52,4352,15,,0,0,3478.65,0
30219140,07:30:35,07:30:35,4353,16,,0,0,3708.54,0
30219140,07:31:37,07:31:37,1176,17,,0,0,4015.63,0
30219140,07:33:00,07:33:00,4354,18,,0,0,4321.25,1
30219140,07:35:00,07:35:00,4355,19,,0,0,4993.95,1
30219140,07:35:21,07:35:21,4356,20,,0,0,5103.63,0
30219140,07:36:11,07:36:11,4357,21,,0,0,5350.26,0
30219140,07:36:41,07:36:41,4358,22,,0,0,5516.2,0
30219140,07:37:33,07:37:33,4359,23,,0,0,5830.54,0
30219140,07:38:04,07:38:04,4360,24,,0,0,6009.84,0
30219140,07:38:50,07:38:50,4361,25,,0,0,6308.61,0
30219140,07:39:32,07:39:32,1229,26,,0,0,6549.94,0
30219140,07:40:08,07:40:08,10386,27,,0,0,6780.88,0
30219140,07:41:00,07:41:00,1232,28,,0,0,7083.8,1
30219140,07:41:47,07:41:47,10829,29,,0,0,7399.43,0
30219140,07:42:30,07:42:30,4365,30,,0,0,7585.79,0
30219140,07:42:54,07:42:54,4366,31,,0,0,7693.25,0
30219140,07:43:44,07:43:44,9878,32,,0,0,7854.27,0
30219140,07:44:08,07:44:08,4367,33,,0,0,8001.84,0
30219140,07:44:27,07:44:27,4368,34,,0,0,8096.2,0
30219140,07:45:12,07:45:12,4369,35,,0,0,8370.41,0
30219140,07:46:00,07:46:00,4370,36,,0,0,8582.69,1
30219140,07:47:26,07:47:26,4371,37,,0,0,8870.47,0
30219140,07:48:08,07:48:08,4448,38,,0,0,9097.88,0
30219140,07:48:30,07:48:30,4449,39,,0,0,9224.76,0
30219140,07:49:22,07:49:22,4376,40,,0,0,9535.71,0
30219140,07:49:51,07:49:51,8064,41,,0,0,9714.75,0
30219140,07:50:58,07:50:58,427,42,,0,0,9971.59,0
30219140,07:52:00,07:52:00,428,43,,0,0,10255.8,1
30219140,07:57:29,07:57:29,430,44,,0,0,10993.13,0
30219140,07:58:42,07:58:42,9578,45,,0,0,11212.49,0
30219140,08:00:55,08:00:55,432,46,,0,0,11466.91,0
30219140,08:04:11,08:04:11,433,47,,0,0,11911.56,0
30219140,08:05:29,08:05:29,434,48,,0,0,12111.77,0
30219140,08:06:56,08:06:56,435,49,,0,0,12324.76,0
30219140,08:08:09,08:08:09,10734,50,,0,0,12531.39,0
30219140,08:09:00,08:09:00,9833,51,,1,0,12678.25,1
30219150,07:20:00,07:20:00,10017,1,,0,1,0,1
30219150,07:21:56,07:21:56,4339,2,,0,0,816.65,0
30219150,07:22:29,07:22:29,4340,3,,0,0,1014.11,0
30219150,07:23:07,07:23:07,4341,4,,0,0,1269.75,0
30219150,07:23:49,07:23:49,4342,5,,0,0,1515.08,0
30219150,07:24:30,07:24:30,4343,6,,0,0,1734.27,0
30219150,07:25:11,07:25:11,4344,7,,0,0,1940.49,0
30219150,07:25:43,07:25:43,4345,8,,0,0,2101.17,0
30219150,07:26:22,07:26:22,4346,9,,0,0,2317.29,0
30219150,07:26:50,07:26:50,4347,10,,0,0,2475.52,0
30219150,07:27:35,07:27:35,4348,11,,0,0,2724.51,0
30219150,07:28:10,07:28:10,4349,12,,0,0,2929.35,0
30219150,07:28:42,07:28:42,4350,13,,0,0,3102.29,0
30219150,07:29:30,07:29:30,4351,14,,0,0,3332.47,0
30219150,07:29:52,07:29:52,4352,15,,0,0,3478.65,0
30219150,07:30:35,07:30:35,4353,16,,0,0,3708.54,0
30219150,07:31:37,07:31:37,1176,17,,0,0,4015.63,0
30219150,07:33:00,07:33:00,4354,18,,0,0,4321.25,1
30219150,07:35:00,07:35:00,4355,19,,0,0,4993.95,1
30219150,07:35:21,07:35:21,4356,20,,0,0,5103.63,0
30219150,07:36:11,07:36:11,4357,21,,0,0,5350.26,0
30219150,07:36:41,07:36:41,4358,22,,0,0,5516.2,0
30219150,07:37:33,07:37:33,4359,23,,0,0,5830.54,0
30219150,07:38:04,07:38:04,4360,24,,0,0,6009.84,0
30219150,07:38:50,07:38:50,4361,25,,0,0,6308.61,0
30219150,07:39:32,07:39:32,1229,26,,0,0,6549.94,0
30219150,07:40:08,07:40:08,10386,27,,0,0,6780.88,0
30219150,07:41:00,07:41:00,1232,28,,0,0,7083.8,1
30219150,07:41:47,07:41:47,10829,29,,0,0,7399.43,0
30219150,07:42:30,07:42:30,4365,30,,0,0,7585.79,0
30219150,07:42:54,07:42:54,4366,31,,0,0,7693.25,0
30219150,07:43:44,07:43:44,9878,32,,0,0,7854.27,0
30219150,07:44:08,07:44:08,4367,33,,0,0,8001.84,0
30219150,07:44:27,07:44:27,4368,34,,0,0,8096.2,0
30219150,07:45:12,07:45:12,4369,35,,0,0,8370.41,0
30219150,07:46:00,07:46:00,4370,36,,0,0,8582.69,1
30219150,07:47:26,07:47:26,4371,37,,0,0,8870.47,0
30219150,07:48:08,07:48:08,4448,38,,0,0,9097.88,0
30219150,07:48:30,07:48:30,4449,39,,0,0,9224.76,0
30219150,07:49:22,07:49:22,4376,40,,0,0,9535.71,0
30219150,07:49:51,07:49:51,8064,41,,0,0,9714.75,0
30219150,07:50:58,07:50:58,427,42,,0,0,9971.59,0
30219150,07:52:00,07:52:00,428,43,,0,0,10255.8,1
30219150,07:57:29,07:57:29,430,44,,0,0,10993.13,0
30219150,07:58:42,07:58:42,9578,45,,0,0,11212.49,0
30219150,08:00:55,08:00:55,432,46,,0,0,11466.91,0
30219150,08:04:11,08:04:11,433,47,,0,0,11911.56,0
30219150,08:05:29,08:05:29,434,48,,0,0,12111.77,0
30219150,08:06:56,08:06:56,435,49,,0,0,12324.76,0
30219150,08:08:09,08:08:09,10734,50,,0,0,12531.39,0
30219150,08:09:00,08:09:00,9833,51,,1,0,12678.25,1
30220020,15:45:00,15:45:00,10017,1,,0,1,0,1
30220020,15:47:52,15:47:52,4339,2,,0,0,816.65,0
30220020,15:48:40,15:48:40,4340,3,,0,0,1014.11,0
30220020,15:49:38,15:49:38,4341,4,,0,0,1269.75,0
30220020,15:50:35,15:50:35,5425,5,,0,0,1491.58,0
30220020,15:51:52,15:51:52,8054,6,,0,0,1804,0
30220020,15:52:46,15:52:46,5427,7,,0,0,1973.79,0
30220020,15:53:47,15:53:47,5429,8,,0,0,2216.42,0
30220020,15:54:57,15:54:57,5430,9,,0,0,2514.48,0
30220020,15:55:49,15:55:49,5431,10,,0,0,2712.96,0
30220020,15:56:40,15:56:40,5432,11,,0,0,2895.99,0
30220020,15:57:21,15:57:21,4944,12,,0,0,3038.8,0
30220020,15:58:38,15:58:38,4946,13,,0,0,3297.59,0
30220020,15:59:39,15:59:39,4947,14,,0,0,3529.07,0
30220020,16:00:33,16:00:33,4948,15,,0,0,3733.11,0
30220020,16:02:00,16:02:00,3658,16,,0,0,4069.15,1
30220020,16:02:33,16:02:33,3659,17,,0,0,4154.37,0
30220020,16:05:54,16:05:54,1239,18,,0,0,4663.21,0
30220020,16:06:57,16:06:57,8640,19,,0,0,4845.22,0
30220020,16:07:51,16:07:51,8669,20,,0,0,5012,0
30220020,16:09:06,16:09:06,1242,21,,0,0,5199.89,0
30220020,16:10:34,16:10:34,1244,22,,0,0,5486.19,0
30220020,16:11:50,16:11:50,1245,23,,0,0,5727.43,0
30220020,16:13:09,16:13:09,1246,24,,0,0,5979.86,0
30220020,16:14:00,16:14:00,9833,25,,0,0,6129.62,1
30220020,16:19:35,16:19:35,2658,26,,0,0,6782.28,0
30220020,16:21:06,16:21:06,4392,27,,0,0,6963.83,0
30220020,16:23:08,16:23:08,4393,28,,0,0,7246.94,0
30220020,16:24:23,16:24:23,4394,29,,0,0,7380.96,0
30220020,16:25:32,16:25:32,4395,30,,0,0,7510.76,0
30220020,16:27:29,16:27:29,4396,31,,0,0,7725.53,0
30220020,16:28:49,16:28:49,4397,32,,0,0,7924.83,0
30220020,16:30:25,16:30:25,5433,33,,0,0,8153.98,0
30220020,16:31:40,16:31:40,5434,34,,0,0,8282.15,0
30220020,16:33:00,16:33:00,9582,35,,0,0,8448.41,1
30220020,16:34:02,16:34:02,5436,36,,0,0,8706.69,0
30220020,16:34:43,16:34:43,5437,37,,0,0,8860.51,0
30220020,16:35:27,16:35:27,5438,38,,0,0,9042.5,0
30220020,16:36:08,16:36:08,5439,39,,0,0,9191.24,0
30220020,16:36:55,16:36:55,5440,40,,0,0,9374.5,0
30220020,16:37:42,16:37:42,5441,41,,0,0,9536.34,0
30220020,16:39:19,16:39:19,5442,42,,0,0,9816.06,0
30220020,16:40:00,16:40:00,5443,43,,0,0,9943.44,0
30220020,16:40:44,16:40:44,5444,44,,0,0,10126.93,0
30220020,16:41:59,16:41:59,10745,45,,0,0,10356.82,0
30220020,16:42:40,16:42:40,5445,46,,0,0,10465.22,0
30220020,16:43:36,16:43:36,5446,47,,0,0,10675.15,0
30220020,16:45:10,16:45:10,5447,48,,0,0,10980.64,0
30220020,16:46:10,16:46:10,7802,49,,0,0,11289.9,0
30220020,16:47:09,16:47:09,5449,50,,0,0,11527.69,0
30220020,16:48:00,16:48:00,10026,51,,0,0,11704.81,1
30220020,16:50:37,16:50:37,10025,52,,0,0,11966.32,0
30220020,16:53:30,16:53:30,2670,53,,0,0,12276.47,0
30220020,17:02:00,17:02:00,9946,54,,1,0,13134.29,1
30220030,15:45:00,15:45:00,10017,1,,0,1,0,1
30220030,15:47:52,15:47:52,4339,2,,0,0,816.65,0
30220030,15:48:40,15:48:40,4340,3,,0,0,1014.11,0
30220030,15:49:38,15:49:38,4341,4,,0,0,1269.75,0
30220030,15:50:35,15:50:35,5425,5,,0,0,1491.58,0
30220030,15:51:52,15:51:52,8054,6,,0,0,1804,0
30220030,15:52:46,15:52:46,5427,7,,0,0,1973.79,0
30220030,15:53:47,15:53:47,5429,8,,0,0,2216.42,0
30220030,15:54:57,15:54:57,5430,9,,0,0,2514.48,0
30220030,15:55:49,15:55:49,5431,10,,0,0,2712.96,0
30220030,15:56:40,15:56:40,5432,11,,0,0,2895.99,0
30220030,15:57:21,15:57:21,4944,12,,0,0,3038.8,0
30220030,15:58:38,15:58:38,4946,13,,0,0,3297.59,0
30220030,15:59:39,15:59:39,4947,14,,0,0,3529.07,0
30220030,16:00:33,16:00:33,4948,15,,0,0,3733.11,0
30220030,16:02:00,16:02:00,3658,16,,0,0,4069.15,1
30220030,16:02:33,16:02:33,3659,17,,0,0,4154.37,0
30220030,16:05:54,16:05:54,1239,18,,0,0,4663.21,0
30220030,16:06:57,16:06:57,8640,19,,0,0,4845.22,0
30220030,16:07:51,16:07:51,8669,20,,0,0,5012,0
30220030,16:09:06,16:09:06,1242,21,,0,0,5199.89,0
30220030,16:10:34,16:10:34,1244,22,,0,0,5486.19,0
30220030,16:11:50,16:11:50,1245,23,,0,0,5727.43,0
30220030,16:13:09,16:13:09,1246,24,,0,0,5979.86,0
30220030,16:14:00,16:14:00,9833,25,,0,0,6129.62,1
30220030,16:19:35,16:19:35,2658,26,,0,0,6782.28,0
30220030,16:21:06,16:21:06,4392,27,,0,0,6963.83,0
30220030,16:23:08,16:23:08,4393,28,,0,0,7246.94,0
30220030,16:24:23,16:24:23,4394,29,,0,0,7380.96,0
30220030,16:25:32,16:25:32,4395,30,,0,0,7510.76,0
30220030,16:27:29,16:27:29,4396,31,,0,0,7725.53,0
30220030,16:28:49,16:28:49,4397,32,,0,0,7924.83,0
30220030,16:30:25,16:30:25,5433,33,,0,0,8153.98,0
30220030,16:31:40,16:31:40,5434,34,,0,0,8282.15,0
30220030,16:33:00,16:33:00,9582,35,,0,0,8448.41,1
30220030,16:34:02,16:34:02,5436,36,,0,0,8706.69,0
30220030,16:34:43,16:34:43,5437,37,,0,0,8860.51,0
30220030,16:35:27,16:35:27,5438,38,,0,0,9042.5,0
30220030,16:36:08,16:36:08,5439,39,,0,0,9191.24,0
30220030,16:36:55,16:36:55,5440,40,,0,0,9374.5,0
30220030,16:37:42,16:37:42,5441,41,,0,0,9536.34,0
30220030,16:39:19,16:39:19,5442,42,,0,0,9816.06,0
30220030,16:40:00,16:40:00,5443,43,,0,0,9943.44,0
30220030,16:40:44,16:40:44,5444,44,,0,0,10126.93,0
30220030,16:41:59,16:41:59,10745,45,,0,0,10356.82,0
30220030,16:42:40,16:42:40,5445,46,,0,0,10465.22,0
30220030,16:43:36,16:43:36,5446,47,,0,0,10675.15,0
30220030,16:45:10,16:45:10,5447,48,,0,0,10980.64,0
30220030,16:46:10,16:46:10,7802,49,,0,0,11289.9,0
30220030,16:47:09,16:47:09,5449,50,,0,0,11527.69,0
30220030,16:48:00,16:48:00,10026,51,,0,0,11704.81,1
30220030,16:50:37,16:50:37,10025,52,,0,0,11966.32,0
30220030,16:53:30,16:53:30,2670,53,,0,0,12276.47,0
30220030,17:02:00,17:02:00,9946,54,,1,0,13134.29,1
30220040,15:45:00,15:45:00,10017,1,,0,1,0,1
30220040,15:47:52,15:47:52,4339,2,,0,0,816.65,0
30220040,15:48:40,15:48:40,4340,3,,0,0,1014.11,0
30220040,15:49:38,15:49:38,4341,4,,0,0,1269.75,0
30220040,15:50:35,15:50:35,5425,5,,0,0,1491.58,0
30220040,15:51:52,15:51:52,8054,6,,0,0,1804,0
30220040,15:52:46,15:52:46,5427,7,,0,0,1973.79,0
30220040,15:53:47,15:53:47,5429,8,,0,0,2216.42,0
30220040,15:54:57,15:54:57,5430,9,,0,0,2514.48,0
30220040,15:55:49,15:55:49,5431,10,,0,0,2712.96,0
30220040,15:56:40,15:56:40,5432,11,,0,0,2895.99,0
30220040,15:57:21,15:57:21,4944,12,,0,0,3038.8,0
30220040,15:58:38,15:58:38,4946,13,,0,0,3297.59,0
30220040,15:59:39,15:59:39,4947,14,,0,0,3529.07,0
30220040,16:00:33,16:00:33,4948,15,,0,0,3733.11,0
30220040,16:02:00,16:02:00,3658,16,,0,0,4069.15,1
30220040,16:02:33,16:02:33,3659,17,,0,0,4154.37,0
30220040,16:05:54,16:05:54,1239,18,,0,0,4663.21,0
30220040,16:06:57,16:06:57,8640,19,,0,0,4845.22,0
30220040,16:07:51,16:07:51,8669,20,,0,0,5012,0
30220040,16:09:06,16:09:06,1242,21,,0,0,5199.89,0
30220040,16:10:34,16:10:34,1244,22,,0,0,5486.19,0
30220040,16:11:50,16:11:50,1245,23,,0,0,5727.43,0
30220040,16:13:09,16:13:09,1246,24,,0,0,5979.86,0
30220040,16:14:00,16:14:00,9833,25,,0,0,6129.62,1
30220040,16:19:35,16:19:35,2658,26,,0,0,6782.28,0
30220040,16:21:06,16:21:06,4392,27,,0,0,6963.83,0
30220040,16:23:08,16:23:08,4393,28,,0,0,7246.94,0
30220040,16:24:23,16:24:23,4394,29,,0,0,7380.96,0
30220040,16:25:32,16:25:32,4395,30,,0,0,7510.76,0
30220040,16:27:29,16:27:29,4396,31,,0,0,7725.53,0
30220040,16:28:49,16:28:49,4397,32,,0,0,7924.83,0
30220040,16:30:25,16:30:25,5433,33,,0,0,8153.98,0
30220040,16:31:40,16:31:40,5434,34,,0,0,8282.15,0
30220040,16:33:00,16:33:00,9582,35,,0,0,8448.41,1
30220040,16:34:02,16:34:02,5436,36,,0,0,8706.69,0
30220040,16:34:43,16:34:43,5437,37,,0,0,8860.51,0
30220040,16:35:27,16:35:27,5438,38,,0,0,9042.5,0
30220040,16:36:08,16:36:08,5439,39,,0,0,9191.24,0
30220040,16:36:55,16:36:55,5440,40,,0,0,9374.5,0
30220040,16:37:42,16:37:42,5441,41,,0,0,9536.34,0
30220040,16:39:19,16:39:19,5442,42,,0,0,9816.06,0
30220040,16:40:00,16:40:00,5443,43,,0,0,9943.44,0
30220040,16:40:44,16:40:44,5444,44,,0,0,10126.93,0
30220040,16:41:59,16:41:59,10745,45,,0,0,10356.82,0
30220040,16:42:40,16:42:40,5445,46,,0,0,10465.22,0
30220040,16:43:36,16:43:36,5446,47,,0,0,10675.15,0
30220040,16:45:10,16:45:10,5447,48,,0,0,10980.64,0
30220040,16:46:10,16:46:10,7802,49,,0,0,11289.9,0
30220040,16:47:09,16:47:09,5449,50,,0,0,11527.69,0
30220040,16:48:00,16:48:00,10026,51,,0,0,11704.81,1
30220040,16:50:37,16:50:37,10025,52,,0,0,11966.32,0
30220040,16:53:30,16:53:30,2670,53,,0,0,12276.47,0
30220040,17:02:00,17:02:00,9946,54,,1,0,13134.29,1
30220050,15:45:00,15:45:00,10017,1,,0,1,0,1
30220050,15:47:52,15:47:52,4339,2,,0,0,816.65,0
30220050,15:48:40,15:48:40,4340,3,,0,0,1014.11,0
30220050,15:49:38,15:49:38,4341,4,,0,0,1269.75,0
30220050,15:50:35,15:50:35,5425,5,,0,0,1491.58,0
30220050,15:51:52,15:51:52,8054,6,,0,0,1804,0
30220050,15:52:46,15:52:46,5427,7,,0,0,1973.79,0
30220050,15:53:47,15:53:47,5429,8,,0,0,2216.42,0
30220050,15:54:57,15:54:57,5430,9,,0,0,2514.48,0
30220050,15:55:49,15:55:49,5431,10,,0,0,2712.96,0
30220050,15:56:40,15:56:40,5432,11,,0,0,2895.99,0
30220050,15:57:21,15:57:21,4944,12,,0,0,3038.8,0
30220050,15:58:38,15:58:38,4946,13,,0,0,3297.59,0
30220050,15:59:39,15:59:39,4947,14,,0,0,3529.07,0
30220050,16:00:33,16:00:33,4948,15,,0,0,3733.11,0
30220050,16:02:00,16:02:00,3658,16,,0,0,4069.15,1
30220050,16:02:33,16:02:33,3659,17,,0,0,4154.37,0
30220050,16:05:54,16:05:54,1239,18,,0,0,4663.21,0
30220050,16:06:57,16:06:57,8640,19,,0,0,4845.22,0
30220050,16:07:51,16:07:51,8669,20,,0,0,5012,0
30220050,16:09:06,16:09:06,1242,21,,0,0,5199.89,0
30220050,16:10:34,16:10:34,1244,22,,0,0,5486.19,0
30220050,16:11:50,16:11:50,1245,23,,0,0,5727.43,0
30220050,16:13:09,16:13:09,1246,24,,0,0,5979.86,0
30220050,16:14:00,16:14:00,9833,25,,0,0,6129.62,1
30220050,16:19:35,16:19:35,2658,26,,0,0,6782.28,0
30220050,16:21:06,16:21:06,4392,27,,0,0,6963.83,0
30220050,16:23:08,16:23:08,4393,28,,0,0,7246.94,0
30220050,16:24:23,16:24:23,4394,29,,0,0,7380.96,0
30220050,16:25:32,16:25:32,4395,30,,0,0,7510.76,0
30220050,16:27:29,16:27:29,4396,31,,0,0,7725.53,0
30220050,16:28:49,16:28:49,4397,32,,0,0,7924.83,0
30220050,16:30:25,16:30:25,5433,33,,0,0,8153.98,0
30220050,16:31:40,16:31:40,5434,34,,0,0,8282.15,0
30220050,16:33:00,16:33:00,9582,35,,0,0,8448.41,1
30220050,16:34:02,16:34:02,5436,36,,0,0,8706.69,0
30220050,16:34:43,16:34:43,5437,37,,0,0,8860.51,0
30220050,16:35:27,16:35:27,5438,38,,0,0,9042.5,0
30220050,16:36:08,16:36:08,5439,39,,0,0,9191.24,0
30220050,16:36:55,16:36:55,5440,40,,0,0,9374.5,0
30220050,16:37:42,16:37:42,5441,41,,0,0,9536.34,0
30220050,16:39:19,16:39:19,5442,42,,0,0,9816.06,0
30220050,16:40:00,16:40:00,5443,43,,0,0,9943.44,0
30220050,16:40:44,16:40:44,5444,44,,0,0,10126.93,0
30220050,16:41:59,16:41:59,10745,45,,0,0,10356.82,0
30220050,16:42:40,16:42:40,5445,46,,0,0,10465.22,0
30220050,16:43:36,16:43:36,5446,47,,0,0,10675.15,0
30220050,16:45:10,16:45:10,5447,48,,0,0,10980.64,0
30220050,16:46:10,16:46:10,7802,49,,0,0,11289.9,0
30220050,16:47:09,16:47:09,5449,50,,0,0,11527.69,0
30220050,16:48:00,16:48:00,10026,51,,0,0,11704.81,1
30220050,16:50:37,16:50:37,10025,52,,0,0,11966.32,0
30220050,16:53:30,16:53:30,2670,53,,0,0,12276.47,0
30220050,17:02:00,17:02:00,9946,54,,1,0,13134.29,1
30220060,15:45:00,15:45:00,10017,1,,0,1,0,1
30220060,15:47:52,15:47:52,4339,2,,0,0,816.65,0
30220060,15:48:40,15:48:40,4340,3,,0,0,1014.11,0
30220060,15:49:38,15:49:38,4341,4,,0,0,1269.75,0
30220060,15:50:35,15:50:35,5425,5,,0,0,1491.58,0
30220060,15:51:52,15:51:52,8054,6,,0,0,1804,0
30220060,15:52:46,15:52:46,5427,7,,0,0,1973.79,0
30220060,15:53:47,15:53:47,5429,8,,0,0,2216.42,0
30220060,15:54:57,15:54:57,5430,9,,0,0,2514.48,0
30220060,15:55:49,15:55:49,5431,10,,0,0,2712.96,0
30220060,15:56:40,15:56:40,5432,11,,0,0,2895.99,0
30220060,15:57:21,15:57:21,4944,12,,0,0,3038.8,0
30220060,15:58:38,15:58:38,4946,13,,0,0,3297.59,0
30220060,15:59:39,15:59:39,4947,14,,0,0,3529.07,0
30220060,16:00:33,16:00:33,4948,15,,0,0,3733.11,0
30220060,16:02:00,16:02:00,3658,16,,0,0,4069.15,1
30220060,16:02:33,16:02:33,3659,17,,0,0,4154.37,0
30220060,16:05:54,16:05:54,1239,18,,0,0,4663.21,0
30220060,16:06:57,16:06:57,8640,19,,0,0,4845.22,0
30220060,16:07:51,16:07:51,8669,20,,0,0,5012,0
30220060,16:09:06,16:09:06,1242,21,,0,0,5199.89,0
30220060,16:10:34,16:10:34,1244,22,,0,0,5486.19,0
30220060,16:11:50,16:11:50,1245,23,,0,0,5727.43,0
30220060,16:13:09,16:13:09,1246,24,,0,0,5979.86,0
30220060,16:14:00,16:14:00,9833,25,,0,0,6129.62,1
30220060,16:19:35,16:19:35,2658,26,,0,0,6782.28,0
30220060,16:21:06,16:21:06,4392,27,,0,0,6963.83,0
30220060,16:23:08,16:23:08,4393,28,,0,0,7246.94,0
30220060,16:24:23,16:24:23,4394,29,,0,0,7380.96,0
30220060,16:25:32,16:25:32,4395,30,,0,0,7510.76,0
30220060,16:27:29,16:27:29,4396,31,,0,0,7725.53,0
30220060,16:28:49,16:28:49,4397,32,,0,0,7924.83,0
30220060,16:30:25,16:30:25,5433,33,,0,0,8153.98,0
30220060,16:31:40,16:31:40,5434,34,,0,0,8282.15,0
30220060,16:33:00,16:33:00,9582,35,,0,0,8448.41,1
30220060,16:34:02,16:34:02,5436,36,,0,0,8706.69,0
30220060,16:34:43,16:34:43,5437,37,,0,0,8860.51,0
30220060,16:35:27,16:35:27,5438,38,,0,0,9042.5,0
30220060,16:36:08,16:36:08,5439,39,,0,0,9191.24,0
30220060,16:36:55,16:36:55,5440,40,,0,0,9374.5,0
30220060,16:37:42,16:37:42,5441,41,,0,0,9536.34,0
30220060,16:39:19,16:39:19,5442,42,,0,0,9816.06,0
30220060,16:40:00,16:40:00,5443,43,,0,0,9943.44,0
30220060,16:40:44,16:40:44,5444,44,,0,0,10126.93,0
30220060,16:41:59,16:41:59,10745,45,,0,0,10356.82,0
30220060,16:42:40,16:42:40,5445,46,,0,0,10465.22,0
30220060,16:43:36,16:43:36,5446,47,,0,0,10675.15,0
30220060,16:45:10,16:45:10,5447,48,,0,0,10980.64,0
30220060,16:46:10,16:46:10,7802,49,,0,0,11289.9,0
30220060,16:47:09,16:47:09,5449,50,,0,0,11527.69,0
30220060,16:48:00,16:48:00,10026,51,,0,0,11704.81,1
30220060,16:50:37,16:50:37,10025,52,,0,0,11966.32,0
30220060,16:53:30,16:53:30,2670,53,,0,0,12276.47,0
30220060,17:02:00,17:02:00,9946,54,,1,0,13134.29,1
30220100,15:45:00,15:45:00,10017,1,,0,1,0,1
30220100,15:47:52,15:47:52,4339,2,,0,0,816.65,0
30220100,15:48:40,15:48:40,4340,3,,0,0,1014.11,0
30220100,15:49:38,15:49:38,4341,4,,0,0,1269.75,0
30220100,15:50:35,15:50:35,5425,5,,0,0,1491.58,0
30220100,15:51:52,15:51:52,8054,6,,0,0,1804,0
30220100,15:52:46,15:52:46,5427,7,,0,0,1973.79,0
30220100,15:53:47,15:53:47,5429,8,,0,0,2216.42,0
30220100,15:54:57,15:54:57,5430,9,,0,0,2514.48,0
30220100,15:55:49,15:55:49,5431,10,,0,0,2712.96,0
30220100,15:56:40,15:56:40,5432,11,,0,0,2895.99,0
30220100,15:57:21,15:57:21,4944,12,,0,0,3038.8,0
30220100,15:58:38,15:58:38,4946,13,,0,0,3297.59,0
30220100,15:59:39,15:59:39,4947,14,,0,0,3529.07,0
30220100,16:00:33,16:00:33,4948,15,,0,0,3733.11,0
30220100,16:02:00,16:02:00,3658,16,,0,0,4069.15,1
30220100,16:02:33,16:02:33,3659,17,,0,0,4154.37,0
30220100,16:05:54,16:05:54,1239,18,,0,0,4663.21,0
30220100,16:06:57,16:06:57,8640,19,,0,0,4845.22,0
30220100,16:07:51,16:07:51,8669,20,,0,0,5012,0
30220100,16:09:06,16:09:06,1242,21,,0,0,5199.89,0
30220100,16:10:34,16:10:34,1244,22,,0,0,5486.19,0
30220100,16:11:50,16:11:50,1245,23,,0,0,5727.43,0
30220100,16:13:09,16:13:09,1246,24,,0,0,5979.86,0
30220100,16:14:00,16:14:00,9833,25,,0,0,6129.62,1
30220100,16:19:35,16:19:35,2658,26,,0,0,6782.28,0
30220100,16:21:06,16:21:06,4392,27,,0,0,6963.83,0
30220100,16:23:08,16:23:08,4393,28,,0,0,7246.94,0
30220100,16:24:23,16:24:23,4394,29,,0,0,7380.96,0
30220100,16:25:32,16:25:32,4395,30,,0,0,7510.76,0
30220100,16:27:29,16:27:29,4396,31,,0,0,7725.53,0
30220100,16:28:49,16:28:49,4397,32,,0,0,7924.83,0
30220100,16:30:25,16:30:25,5433,33,,0,0,8153.98,0
30220100,16:31:40,16:31:40,5434,34,,0,0,8282.15,0
30220100,16:33:00,16:33:00,9582,35,,0,0,8448.41,1
30220100,16:34:02,16:34:02,5436,36,,0,0,8706.69,0
30220100,16:34:43,16:34:43,5437,37,,0,0,8860.51,0
30220100,16:35:27,16:35:27,5438,38,,0,0,9042.5,0
30220100,16:36:08,16:36:08,5439,39,,0,0,9191.24,0
30220100,16:36:55,16:36:55,5440,40,,0,0,9374.5,0
30220100,16:37:42,16:37:42,5441,41,,0,0,9536.34,0
30220100,16:39:19,16:39:19,5442,42,,0,0,9816.06,0
30220100,16:40:00,16:40:00,5443,43,,0,0,9943.44,0
30220100,16:40:44,16:40:44,5444,44,,0,0,10126.93,0
30220100,16:41:59,16:41:59,10745,45,,0,0,10356.82,0
30220100,16:42:40,16:42:40,5445,46,,0,0,10465.22,0
30220100,16:43:36,16:43:36,5446,47,,0,0,10675.15,0
30220100,16:45:10,16:45:10,5447,48,,0,0,10980.64,0
30220100,16:46:10,16:46:10,7802,49,,0,0,11289.9,0
30220100,16:47:09,16:47:09,5449,50,,0,0,11527.69,0
30220100,16:48:00,16:48:00,10026,51,,0,0,11704.81,1
30220100,16:50:37,16:50:37,10025,52,,0,0,11966.32,0
30220100,16:53:30,16:53:30,2670,53,,0,0,12276.47,0
30220100,17:02:00,17:02:00,9946,54,,1,0,13134.29,1
30220110,15:45:00,15:45:00,10017,1,,0,1,0,1
30220110,15:47:52,15:47:52,4339,2,,0,0,816.65,0
30220110,15:48:40,15:48:40,4340,3,,0,0,1014.11,0
30220110,15:49:38,15:49:38,4341,4,,0,0,1269.75,0
30220110,15:50:35,15:50:35,5425,5,,0,0,1491.58,0
30220110,15:51:52,15:51:52,8054,6,,0,0,1804,0
30220110,15:52:46,15:52:46,5427,7,,0,0,1973.79,0
30220110,15:53:47,15:53:47,5429,8,,0,0,2216.42,0
30220110,15:54:57,15:54:57,5430,9,,0,0,2514.48,0
30220110,15:55:49,15:55:49,5431,10,,0,0,2712.96,0
30220110,15:56:40,15:56:40,5432,11,,0,0,2895.99,0
30220110,15:57:21,15:57:21,4944,12,,0,0,3038.8,0
30220110,15:58:38,15:58:38,4946,13,,0,0,3297.59,0
30220110,15:59:39,15:59:39,4947,14,,0,0,3529.07,0
30220110,16:00:33,16:00:33,4948,15,,0,0,3733.11,0
30220110,16:02:00,16:02:00,3658,16,,0,0,4069.15,1
30220110,16:02:33,16:02:33,3659,17,,0,0,4154.37,0
30220110,16:05:54,16:05:54,1239,18,,0,0,4663.21,0
30220110,16:06:57,16:06:57,8640,19,,0,0,4845.22,0
30220110,16:07:51,16:07:51,8669,20,,0,0,5012,0
30220110,16:09:06,16:09:06,1242,21,,0,0,5199.89,0
30220110,16:10:34,16:10:34,1244,22,,0,0,5486.19,0
30220110,16:11:50,16:11:50,1245,23,,0,0,5727.43,0
30220110,16:13:09,16:13:09,1246,24,,0,0,5979.86,0
30220110,16:14:00,16:14:00,9833,25,,0,0,6129.62,1
30220110,16:19:35,16:19:35,2658,26,,0,0,6782.28,0
30220110,16:21:06,16:21:06,4392,27,,0,0,6963.83,0
30220110,16:23:08,16:23:08,4393,28,,0,0,7246.94,0
30220110,16:24:23,16:24:23,4394,29,,0,0,7380.96,0
30220110,16:25:32,16:25:32,4395,30,,0,0,7510.76,0
30220110,16:27:29,16:27:29,4396,31,,0,0,7725.53,0
30220110,16:28:49,16:28:49,4397,32,,0,0,7924.83,0
30220110,16:30:25,16:30:25,5433,33,,0,0,8153.98,0
30220110,16:31:40,16:31:40,5434,34,,0,0,8282.15,0
30220110,16:33:00,16:33:00,9582,35,,0,0,8448.41,1
30220110,16:34:02,16:34:02,5436,36,,0,0,8706.69,0
30220110,16:34:43,16:34:43,5437,37,,0,0,8860.51,0
30220110,16:35:27,16:35:27,5438,38,,0,0,9042.5,0
30220110,16:36:08,16:36:08,5439,39,,0,0,9191.24,0
30220110,16:36:55,16:36:55,5440,40,,0,0,9374.5,0
30220110,16:37:42,16:37:42,5441,41,,0,0,9536.34,0
30220110,16:39:19,16:39:19,5442,42,,0,0,9816.06,0
30220110,16:40:00,16:40:00,5443,43,,0,0,9943.44,0
30220110,16:40:44,16:40:44,5444,44,,0,0,10126.93,0
30220110,16:41:59,16:41:59,10745,45,,0,0,10356.82,0
30220110,16:42:40,16:42:40,5445,46,,0,0,10465.22,0
30220110,16:43:36,16:43:36,5446,47,,0,0,10675.15,0
30220110,16:45:10,16:45:10,5447,48,,0,0,10980.64,0
30220110,16:46:10,16:46:10,7802,49,,0,0,11289.9,0
30220110,16:47:09,16:47:09,5449,50,,0,0,11527.69,0
30220110,16:48:00,16:48:00,10026,51,,0,0,11704.81,1
30220110,16:50:37,16:50:37,10025,52,,0,0,11966.32,0
30220110,16:53:30,16:53:30,2670,53,,0,0,12276.47,0
30220110,17:02:00,17:02:00,9946,54,,1,0,13134.29,1
30220140,15:45:00,15:45:00,10017,1,,0,1,0,1
30220140,15:47:52,15:47:52,4339,2,,0,0,816.65,0
30220140,15:48:40,15:48:40,4340,3,,0,0,1014.11,0
30220140,15:49:38,15:49:38,4341,4,,0,0,1269.75,0
30220140,15:50:35,15:50:35,5425,5,,0,0,1491.58,0
30220140,15:51:52,15:51:52,8054,6,,0,0,1804,0
30220140,15:52:46,15:52:46,5427,7,,0,0,1973.79,0
30220140,15:53:47,15:53:47,5429,8,,0,0,2216.42,0
30220140,15:54:57,15:54:57,5430,9,,0,0,2514.48,0
30220140,15:55:49,15:55:49,5431,10,,0,0,2712.96,0
30220140,15:56:40,15:56:40,5432,11,,0,0,2895.99,0
30220140,15:57:21,15:57:21,4944,12,,0,0,3038.8,0
30220140,15:58:38,15:58:38,4946,13,,0,0,3297.59,0
30220140,15:59:39,15:59:39,4947,14,,0,0,3529.07,0
30220140,16:00:33,16:00:33,4948,15,,0,0,3733.11,0
30220140,16:02:00,16:02:00,3658,16,,0,0,4069.15,1
30220140,16:02:33,16:02:33,3659,17,,0,0,4154.37,0
30220140,16:05:54,16:05:54,1239,18,,0,0,4663.21,0
30220140,16:06:57,16:06:57,8640,19,,0,0,4845.22,0
30220140,16:07:51,16:07:51,8669,20,,0,0,5012,0
30220140,16:09:06,16:09:06,1242,21,,0,0,5199.89,0
30220140,16:10:34,16:10:34,1244,22,,0,0,5486.19,0
30220140,16:11:50,16:11:50,1245,23,,0,0,5727.43,0
30220140,16:13:09,16:13:09,1246,24,,0,0,5979.86,0
30220140,16:14:00,16:14:00,9833,25,,0,0,6129.62,1
30220140,16:19:35,16:19:35,2658,26,,0,0,6782.28,0
30220140,16:21:06,16:21:06,4392,27,,0,0,6963.83,0
30220140,16:23:08,16:23:08,4393,28,,0,0,7246.94,0
30220140,16:24:23,16:24:23,4394,29,,0,0,7380.96,0
30220140,16:25:32,16:25:32,4395,30,,0,0,7510.76,0
30220140,16:27:29,16:27:29,4396,31,,0,0,7725.53,0
30220140,16:28:49,16:28:49,4397,32,,0,0,7924.83,0
30220140,16:30:25,16:30:25,5433,33,,0,0,8153.98,0
30220140,16:31:40,16:31:40,5434,34,,0,0,8282.15,0
30220140,16:33:00,16:33:00,9582,35,,0,0,8448.41,1
30220140,16:34:02,16:34:02,5436,36,,0,0,8706.69,0
30220140,16:34:43,16:34:43,5437,37,,0,0,8860.51,0
30220140,16:35:27,16:35:27,5438,38,,0,0,9042.5,0
30220140,16:36:08,16:36:08,5439,39,,0,0,9191.24,0
30220140,16:36:55,16:36:55,5440,40,,0,0,9374.5,0
30220140,16:37:42,16:37:42,5441,41,,0,0,9536.34,0
30220140,16:39:19,16:39:19,5442,42,,0,0,9816.06,0
30220140,16:40:00,16:40:00,5443,43,,0,0,9943.44,0
30220140,16:40:44,16:40:44,5444,44,,0,0,10126.93,0
30220140,16:41:59,16:41:59,10745,45,,0,0,10356.82,0
30220140,16:42:40,16:42:40,5445,46,,0,0,10465.22,0
30220140,16:43:36,16:43:36,5446,47,,0,0,10675.15,0
30220140,16:45:10,16:45:10,5447,48,,0,0,10980.64,0
30220140,16:46:10,16:46:10,7802,49,,0,0,11289.9,0
30220140,16:47:09,16:47:09,5449,50,,0,0,11527.69,0
30220140,16:48:00,16:48:00,10026,51,,0,0,11704.81,1
30220140,16:50:37,16:50:37,10025,52,,0,0,11966.32,0
30220140,16:53:30,16:53:30,2670,53,,0,0,12276.47,0
30220140,17:02:00,17:02:00,9946,54,,1,0,13134.29,1
30220150,15:45:00,15:45:00,10017,1,,0,1,0,1
30220150,15:47:52,15:47:52,4339,2,,0,0,816.65,0
30220150,15:48:40,15:48:40,4340,3,,0,0,1014.11,0
30220150,15:49:38,15:49:38,4341,4,,0,0,1269.75,0
30220150,15:50:35,15:50:35,5425,5,,0,0,1491.58,0
30220150,15:51:52,15:51:52,8054,6,,0,0,1804,0
30220150,15:52:46,15:52:46,5427,7,,0,0,1973.79,0
30220150,15:53:47,15:53:47,5429,8,,0,0,2216.42,0
30220150,15:54:57,15:54:57,5430,9,,0,0,2514.48,0
30220150,15:55:49,15:55:49,5431,10,,0,0,2712.96,0
30220150,15:56:40,15:56:40,5432,11,,0,0,2895.99,0
30220150,15:57:21,15:57:21,4944,12,,0,0,3038.8,0
30220150,15:58:38,15:58:38,4946,13,,0,0,3297.59,0
30220150,15:59:39,15:59:39,4947,14,,0,0,3529.07,0
30220150,16:00:33,16:00:33,4948,15,,0,0,3733.11,0
30220150,16:02:00,16:02:00,3658,16,,0,0,4069.15,1
30220150,16:02:33,16:02:33,3659,17,,0,0,4154.37,0
30220150,16:05:54,16:05:54,1239,18,,0,0,4663.21,0
30220150,16:06:57,16:06:57,8640,19,,0,0,4845.22,0
30220150,16:07:51,16:07:51,8669,20,,0,0,5012,0
30220150,16:09:06,16:09:06,1242,21,,0,0,5199.89,0
30220150,16:10:34,16:10:34,1244,22,,0,0,5486.19,0
30220150,16:11:50,16:11:50,1245,23,,0,0,5727.43,0
30220150,16:13:09,16:13:09,1246,24,,0,0,5979.86,0
30220150,16:14:00,16:14:00,9833,25,,0,0,6129.62,1
30220150,16:19:35,16:19:35,2658,26,,0,0,6782.28,0
30220150,16:21:06,16:21:06,4392,27,,0,0,6963.83,0
30220150,16:23:08,16:23:08,4393,28,,0,0,7246.94,0
30220150,16:24:23,16:24:23,4394,29,,0,0,7380.96,0
30220150,16:25:32,16:25:32,4395,30,,0,0,7510.76,0
30220150,16:27:29,16:27:29,4396,31,,0,0,7725.53,0
30220150,16:28:49,16:28:49,4397,32,,0,0,7924.83,0
30220150,16:30:25,16:30:25,5433,33,,0,0,8153.98,0
30220150,16:31:40,16:31:40,5434,34,,0,0,8282.15,0
30220150,16:33:00,16:33:00,9582,35,,0,0,8448.41,1
30220150,16:34:02,16:34:02,5436,36,,0,0,8706.69,0
30220150,16:34:43,16:34:43,5437,37,,0,0,8860.51,0
30220150,16:35:27,16:35:27,5438,38,,0,0,9042.5,0
30220150,16:36:08,16:36:08,5439,39,,0,0,9191.24,0
30220150,16:36:55,16:36:55,5440,40,,0,0,9374.5,0
30220150,16:37:42,16:37:42,5441,41,,0,0,9536.34,0
30220150,16:39:19,16:39:19,5442,42,,0,0,9816.06,0
30220150,16:40:00,16:40:00,5443,43,,0,0,9943.44,0
30220150,16:40:44,16:40:44,5444,44,,0,0,10126.93,0
30220150,16:41:59,16:41:59,10745,45,,0,0,10356.82,0
30220150,16:42:40,16:42:40,5445,46,,0,0,10465.22,0
30220150,16:43:36,16:43:36,5446,47,,0,0,10675.15,0
30220150,16:45:10,16:45:10,5447,48,,0,0,10980.64,0
30220150,16:46:10,16:46:10,7802,49,,0,0,11289.9,0
30220150,16:47:09,16:47:09,5449,50,,0,0,11527.69,0
30220150,16:48:00,16:48:00,10026,51,,0,0,11704.81,1
30220150,16:50:37,16:50:37,10025,52,,0,0,11966.32,0
30220150,16:53:30,16:53:30,2670,53,,0,0,12276.47,0
30220150,17:02:00,17:02:00,9946,54,,1,0,13134.29,1
30221120,11:35:00,11:35:00,896,1,,0,1,0,1
30221120,11:35:26,11:35:26,897,2,,0,0,388.87,0
30221120,11:35:52,11:35:52,898,3,,0,0,792.65,0
30221120,11:36:19,11:36:19,899,4,,0,0,1278.11,0
30221120,11:36:30,11:36:30,900,5,,0,0,1470.93,0
30221120,11:36:57,11:36:57,901,6,,0,0,1869.44,0
30221120,11:37:08,11:37:08,902,7,,0,0,2038.83,0
30221120,11:37:31,11:37:31,903,8,,0,0,2441.93,0
30221120,11:37:39,11:37:39,904,9,,0,0,2579.45,0
30221120,11:38:00,11:38:00,4324,10,,0,0,2913.77,1
30221120,11:38:25,11:38:25,4325,11,,0,0,3061.97,0
30221120,11:39:17,11:39:17,4326,12,,0,0,3361.04,0
30221120,11:39:46,11:39:46,4327,13,,0,0,3575.95,0
30221120,11:40:10,11:40:10,1888,14,,0,0,3758.44,0
30221120,11:41:40,11:41:40,6557,15,,0,0,4308.5,0
30221120,11:42:00,11:42:00,1889,16,,0,0,4487.48,1
30221120,11:42:39,11:42:39,1890,17,,0,0,4694.66,0
30221120,11:42:56,11:42:56,1891,18,,0,0,4821.1,0
30221120,11:43:15,11:43:15,1892,19,,0,0,4977.77,0
30221120,11:43:55,11:43:55,1893,20,,0,0,5273.01,0
30221120,11:44:28,11:44:28,1894,21,,0,0,5453.01,0
30221120,11:44:47,11:44:47,1895,22,,0,0,5567.19,0
30221120,11:45:09,11:45:09,4328,23,,0,0,5777.01,0
30221120,11:45:54,11:45:54,4329,24,,0,0,6231.43,0
30221120,11:46:18,11:46:18,477,25,,0,0,6387.57,0
30221120,11:47:01,11:47:01,478,26,,0,0,6661.96,0
30221120,11:47:48,11:47:48,479,27,,0,0,7022.16,0
30221120,11:48:29,11:48:29,10541,28,,0,0,7359.4,0
30221120,11:49:11,11:49:11,484,29,,0,0,7632.56,0
30221120,11:49:50,11:49:50,9499,30,,0,0,8042.45,0
30221120,11:51:00,11:51:00,69,31,,1,0,8753.83,1
30222020,19:14:00,19:14:00,8683,1,,0,1,0,1
30222020,19:14:09,19:14:09,1920,2,,0,0,78.88,0
30222020,19:15:28,19:15:28,7785,3,,0,0,448.14,0
30222020,19:16:00,19:16:00,1922,4,,0,0,579.95,0
30222020,19:16:57,19:16:57,6919,5,,0,0,824.03,0
30222020,19:17:48,19:17:48,6920,6,,0,0,1103.18,0
30222020,19:18:21,19:18:21,6921,7,,0,0,1274.04,0
30222020,19:18:52,19:18:52,6922,8,,0,0,1421.44,0
30222020,19:20:00,19:20:00,6923,9,,0,0,1800.9,1
30222020,19:20:53,19:20:53,10363,10,,0,0,2350.81,0
30222020,19:21:12,19:21:12,7063,11,,0,0,2530.25,0
30222020,19:21:32,19:21:32,8958,12,,0,0,2698.45,0
30222020,19:21:57,19:21:57,7788,13,,0,0,2952.21,0
30222020,19:22:16,19:22:16,9618,14,,0,0,3191.71,0
30222020,19:23:12,19:23:12,5572,15,,0,0,3902.92,0
30222020,19:23:59,19:23:59,6925,16,,0,0,4357.2,0
30222020,19:24:29,19:24:29,8157,17,,0,0,4724.5,0
30222020,19:26:00,19:26:00,10535,18,,1,0,5813.73,1
30222030,19:14:00,19:14:00,8683,1,,0,1,0,1
30222030,19:14:09,19:14:09,1920,2,,0,0,78.88,0
30222030,19:15:28,19:15:28,7785,3,,0,0,448.14,0
30222030,19:16:00,19:16:00,1922,4,,0,0,579.95,0
30222030,19:16:57,19:16:57,6919,5,,0,0,824.03,0
30222030,19:17:48,19:17:48,6920,6,,0,0,1103.18,0
30222030,19:18:21,19:18:21,6921,7,,0,0,1274.04,0
30222030,19:18:52,19:18:52,6922,8,,0,0,1421.44,0
30222030,19:20:00,19:20:00,6923,9,,0,0,1800.9,1
30222030,19:20:53,19:20:53,10363,10,,0,0,2350.81,0
30222030,19:21:12,19:21:12,7063,11,,0,0,2530.25,0
30222030,19:21:32,19:21:32,8958,12,,0,0,2698.45,0
30222030,19:21:57,19:21:57,7788,13,,0,0,2952.21,0
30222030,19:22:16,19:22:16,9618,14,,0,0,3191.71,0
30222030,19:23:12,19:23:12,5572,15,,0,0,3902.92,0
30222030,19:23:59,19:23:59,6925,16,,0,0,4357.2,0
30222030,19:24:29,19:24:29,8157,17,,0,0,4724.5,0
30222030,19:26:00,19:26:00,10535,18,,1,0,5813.73,1
30222040,19:14:00,19:14:00,8683,1,,0,1,0,1
30222040,19:14:09,19:14:09,1920,2,,0,0,78.88,0
30222040,19:15:28,19:15:28,7785,3,,0,0,448.14,0
30222040,19:16:00,19:16:00,1922,4,,0,0,579.95,0
30222040,19:16:57,19:16:57,6919,5,,0,0,824.03,0
30222040,19:17:48,19:17:48,6920,6,,0,0,1103.18,0
30222040,19:18:21,19:18:21,6921,7,,0,0,1274.04,0
30222040,19:18:52,19:18:52,6922,8,,0,0,1421.44,0
30222040,19:20:00,19:20:00,6923,9,,0,0,1800.9,1
30222040,19:20:53,19:20:53,10363,10,,0,0,2350.81,0
30222040,19:21:12,19:21:12,7063,11,,0,0,2530.25,0
30222040,19:21:32,19:21:32,8958,12,,0,0,2698.45,0
30222040,19:21:57,19:21:57,7788,13,,0,0,2952.21,0
30222040,19:22:16,19:22:16,9618,14,,0,0,3191.71,0
30222040,19:23:12,19:23:12,5572,15,,0,0,3902.92,0
30222040,19:23:59,19:23:59,6925,16,,0,0,4357.2,0
30222040,19:24:29,19:24:29,8157,17,,0,0,4724.5,0
30222040,19:26:00,19:26:00,10535,18,,1,0,5813.73,1
30222050,19:14:00,19:14:00,8683,1,,0,1,0,1
30222050,19:14:09,19:14:09,1920,2,,0,0,78.88,0
30222050,19:15:28,19:15:28,7785,3,,0,0,448.14,0
30222050,19:16:00,19:16:00,1922,4,,0,0,579.95,0
30222050,19:16:57,19:16:57,6919,5,,0,0,824.03,0
30222050,19:17:48,19:17:48,6920,6,,0,0,1103.18,0
30222050,19:18:21,19:18:21,6921,7,,0,0,1274.04,0
30222050,19:18:52,19:18:52,6922,8,,0,0,1421.44,0
30222050,19:20:00,19:20:00,6923,9,,0,0,1800.9,1
30222050,19:20:53,19:20:53,10363,10,,0,0,2350.81,0
30222050,19:21:12,19:21:12,7063,11,,0,0,2530.25,0
30222050,19:21:32,19:21:32,8958,12,,0,0,2698.45,0
30222050,19:21:57,19:21:57,7788,13,,0,0,2952.21,0
30222050,19:22:16,19:22:16,9618,14,,0,0,3191.71,0
30222050,19:23:12,19:23:12,5572,15,,0,0,3902.92,0
30222050,19:23:59,19:23:59,6925,16,,0,0,4357.2,0
30222050,19:24:29,19:24:29,8157,17,,0,0,4724.5,0
30222050,19:26:00,19:26:00,10535,18,,1,0,5813.73,1
30222060,19:14:00,19:14:00,8683,1,,0,1,0,1
30222060,19:14:09,19:14:09,1920,2,,0,0,78.88,0
30222060,19:15:28,19:15:28,7785,3,,0,0,448.14,0
30222060,19:16:00,19:16:00,1922,4,,0,0,579.95,0
30222060,19:16:57,19:16:57,6919,5,,0,0,824.03,0
30222060,19:17:48,19:17:48,6920,6,,0,0,1103.18,0
30222060,19:18:21,19:18:21,6921,7,,0,0,1274.04,0
30222060,19:18:52,19:18:52,6922,8,,0,0,1421.44,0
30222060,19:20:00,19:20:00,6923,9,,0,0,1800.9,1
30222060,19:20:53,19:20:53,10363,10,,0,0,2350.81,0
30222060,19:21:12,19:21:12,7063,11,,0,0,2530.25,0
30222060,19:21:32,19:21:32,8958,12,,0,0,2698.45,0
30222060,19:21:57,19:21:57,7788,13,,0,0,2952.21,0
30222060,19:22:16,19:22:16,9618,14,,0,0,3191.71,0
30222060,19:23:12,19:23:12,5572,15,,0,0,3902.92,0
30222060,19:23:59,19:23:59,6925,16,,0,0,4357.2,0
30222060,19:24:29,19:24:29,8157,17,,0,0,4724.5,0
30222060,19:26:00,19:26:00,10535,18,,1,0,5813.73,1
30222100,19:14:00,19:14:00,8683,1,,0,1,0,1
30222100,19:14:09,19:14:09,1920,2,,0,0,78.88,0
30222100,19:15:28,19:15:28,7785,3,,0,0,448.14,0
30222100,19:16:00,19:16:00,1922,4,,0,0,579.95,0
30222100,19:16:57,19:16:57,6919,5,,0,0,824.03,0
30222100,19:17:48,19:17:48,6920,6,,0,0,1103.18,0
30222100,19:18:21,19:18:21,6921,7,,0,0,1274.04,0
30222100,19:18:52,19:18:52,6922,8,,0,0,1421.44,0
30222100,19:20:00,19:20:00,6923,9,,0,0,1800.9,1
30222100,19:20:53,19:20:53,10363,10,,0,0,2350.81,0
30222100,19:21:12,19:21:12,7063,11,,0,0,2530.25,0
30222100,19:21:32,19:21:32,8958,12,,0,0,2698.45,0
30222100,19:21:57,19:21:57,7788,13,,0,0,2952.21,0
30222100,19:22:16,19:22:16,9618,14,,0,0,3191.71,0
30222100,19:23:12,19:23:12,5572,15,,0,0,3902.92,0
30222100,19:23:59,19:23:59,6925,16,,0,0,4357.2,0
30222100,19:24:29,19:24:29,8157,17,,0,0,4724.5,0
30222100,19:26:00,19:26:00,10535,18,,1,0,5813.73,1
30222110,19:14:00,19:14:00,8683,1,,0,1,0,1
30222110,19:14:09,19:14:09,1920,2,,0,0,78.88,0
30222110,19:15:28,19:15:28,7785,3,,0,0,448.14,0
30222110,19:16:00,19:16:00,1922,4,,0,0,579.95,0
30222110,19:16:57,19:16:57,6919,5,,0,0,824.03,0
30222110,19:17:48,19:17:48,6920,6,,0,0,1103.18,0
30222110,19:18:21,19:18:21,6921,7,,0,0,1274.04,0
30222110,19:18:52,19:18:52,6922,8,,0,0,1421.44,0
30222110,19:20:00,19:20:00,6923,9,,0,0,1800.9,1
30222110,19:20:53,19:20:53,10363,10,,0,0,2350.81,0
30222110,19:21:12,19:21:12,7063,11,,0,0,2530.25,0
30222110,19:21:32,19:21:32,8958,12,,0,0,2698.45,0
30222110,19:21:57,19:21:57,7788,13,,0,0,2952.21,0
30222110,19:22:16,19:22:16,9618,14,,0,0,3191.71,0
30222110,19:23:12,19:23:12,5572,15,,0,0,3902.92,0
30222110,19:23:59,19:23:59,6925,16,,0,0,4357.2,0
30222110,19:24:29,19:24:29,8157,17,,0,0,4724.5,0
30222110,19:26:00,19:26:00,10535,18,,1,0,5813.73,1
30222140,19:14:00,19:14:00,8683,1,,0,1,0,1
30222140,19:14:09,19:14:09,1920,2,,0,0,78.88,0
30222140,19:15:28,19:15:28,7785,3,,0,0,448.14,0
30222140,19:16:00,19:16:00,1922,4,,0,0,579.95,0
30222140,19:16:57,19:16:57,6919,5,,0,0,824.03,0
30222140,19:17:48,19:17:48,6920,6,,0,0,1103.18,0
30222140,19:18:21,19:18:21,6921,7,,0,0,1274.04,0
30222140,19:18:52,19:18:52,6922,8,,0,0,1421.44,0
30222140,19:20:00,19:20:00,6923,9,,0,0,1800.9,1
30222140,19:20:53,19:20:53,10363,10,,0,0,2350.81,0
30222140,19:21:12,19:21:12,7063,11,,0,0,2530.25,0
30222140,19:21:32,19:21:32,8958,12,,0,0,2698.45,0
30222140,19:21:57,19:21:57,7788,13,,0,0,2952.21,0
30222140,19:22:16,19:22:16,9618,14,,0,0,3191.71,0
30222140,19:23:12,19:23:12,5572,15,,0,0,3902.92,0
30222140,19:23:59,19:23:59,6925,16,,0,0,4357.2,0
30222140,19:24:29,19:24:29,8157,17,,0,0,4724.5,0
30222140,19:26:00,19:26:00,10535,18,,1,0,5813.73,1
30222150,19:14:00,19:14:00,8683,1,,0,1,0,1
30222150,19:14:09,19:14:09,1920,2,,0,0,78.88,0
30222150,19:15:28,19:15:28,7785,3,,0,0,448.14,0
30222150,19:16:00,19:16:00,1922,4,,0,0,579.95,0
30222150,19:16:57,19:16:57,6919,5,,0,0,824.03,0
30222150,19:17:48,19:17:48,6920,6,,0,0,1103.18,0
30222150,19:18:21,19:18:21,6921,7,,0,0,1274.04,0
30222150,19:18:52,19:18:52,6922,8,,0,0,1421.44,0
30222150,19:20:00,19:20:00,6923,9,,0,0,1800.9,1
30222150,19:20:53,19:20:53,10363,10,,0,0,2350.81,0
30222150,19:21:12,19:21:12,7063,11,,0,0,2530.25,0
30222150,19:21:32,19:21:32,8958,12,,0,0,2698.45,0
30222150,19:21:57,19:21:57,7788,13,,0,0,2952.21,0
30222150,19:22:16,19:22:16,9618,14,,0,0,3191.71,0
30222150,19:23:12,19:23:12,5572,15,,0,0,3902.92,0
30222150,19:23:59,19:23:59,6925,16,,0,0,4357.2,0
30222150,19:24:29,19:24:29,8157,17,,0,0,4724.5,0
30222150,19:26:00,19:26:00,10535,18,,1,0,5813.73,1
30223120,10:21:00,10:21:00,9943,1,,0,1,0,1
30223120,10:24:40,10:24:40,2127,2,,0,0,1864.03,0
30223120,10:25:51,10:25:51,3836,3,,0,0,2526.78,0
30223120,10:33:00,10:33:00,10162,4,,0,0,6762.48,1
30223120,10:35:56,10:35:56,162,5,,0,0,7865.75,0
30223120,10:36:31,10:36:31,163,6,,0,0,8058.66,0
30223120,10:37:29,10:37:29,3831,7,,0,0,8494.09,0
30223120,10:38:18,10:38:18,3392,8,,0,0,8753.33,0
30223120,10:38:47,10:38:47,3393,9,,0,0,8902.41,0
30223120,10:39:14,10:39:14,3394,10,,0,0,9052.78,0
30223120,10:39:47,10:39:47,3395,11,,0,0,9257.07,0
30223120,10:40:25,10:40:25,3396,12,,0,0,9460.94,0
30223120,10:41:19,10:41:19,3397,13,,0,0,9766.99,0
30223120,10:41:45,10:41:45,3398,14,,0,0,9896.71,0
30223120,10:43:44,10:43:44,2281,15,,0,0,10742.78,0
30223120,10:44:19,10:44:19,6561,16,,0,0,10956.24,0
30223120,10:46:00,10:46:00,2239,17,,0,0,11639.5,1
30223120,10:46:43,10:46:43,6560,18,,0,0,11942.82,0
30223120,10:48:00,10:48:00,5870,19,,0,0,12311.71,0
30223120,10:48:43,10:48:43,2240,20,,0,0,12599.09,0
30223120,10:50:22,10:50:22,5488,21,,0,0,13253.61,0
30223120,10:50:57,10:50:57,6308,22,,0,0,13426.44,0
30223120,10:51:58,10:51:58,5489,23,,0,0,13738.64,0
30223120,10:53:21,10:53:21,1106,24,,0,0,14161.42,0
30223120,10:54:15,10:54:15,1107,25,,0,0,14395.48,0
30223120,10:55:08,10:55:08,1108,26,,0,0,14741.93,0
30223120,10:56:59,10:56:59,9135,27,,0,0,15425.99,0
30223120,10:57:45,10:57:45,1110,28,,0,0,15650.15,0
30223120,10:58:22,10:58:22,1111,29,,0,0,15865.32,0
30223120,10:59:00,10:59:00,1112,30,,0,0,16073.82,1
30223120,10:59:51,10:59:51,1113,31,,0,0,16470.08,0
30223120,11:00:37,11:00:37,1114,32,,0,0,16827.82,0
30223120,11:01:17,11:01:17,1115,33,,0,0,17132.64,0
30223120,11:01:33,11:01:33,1116,34,,0,0,17241.24,0
30223120,11:01:52,11:01:52,1117,35,,0,0,17358.8,0
30223120,11:02:16,11:02:16,5498,36,,0,0,17534.3,0
30223120,11:02:50,11:02:50,9134,37,,0,0,17782.53,0
30223120,11:03:34,11:03:34,5500,38,,0,0,18039.34,0
30223120,11:04:03,11:04:03,5501,39,,0,0,18225.87,0
30223120,11:04:38,11:04:38,5502,40,,0,0,18463.24,0
30223120,11:05:28,11:05:28,5503,41,,0,0,18759.94,0
30223120,11:05:56,11:05:56,5504,42,,0,0,18934.47,0
30223120,11:06:20,11:06:20,5505,43,,0,0,19087.76,0
30223120,11:06:38,11:06:38,1021,44,,0,0,19221.6,0
30223120,11:07:37,11:07:37,7496,45,,0,0,19714.7,0
30223120,11:08:00,11:08:00,5524,46,,0,0,19846.7,1
30223120,11:09:15,11:09:15,5525,47,,0,0,20244.9,0
30223120,11:11:08,11:11:08,5508,48,,0,0,21204.32,0
30223120,11:12:10,11:12:10,6301,49,,0,0,21656.16,0
30223120,11:13:08,11:13:08,5509,50,,0,0,22136.91,0
30223120,11:14:23,11:14:23,5511,51,,0,0,22747.99,0
30223120,11:15:02,11:15:02,7807,52,,0,0,23043.24,0
30223120,11:16:36,11:16:36,181,53,,0,0,23797.67,0
30223120,11:17:14,11:17:14,9657,54,,0,0,24063.22,0
30223120,11:18:00,11:18:00,10286,55,,1,0,24424.66,1
30224080,08:05:00,08:05:00,9491,1,,0,1,0,1
30224080,08:05:30,08:05:30,8418,2,,0,0,302.68,0
30224080,08:06:12,08:06:12,795,3,,0,0,746.94,0
30224080,08:07:00,08:07:00,10750,4,,0,0,1211.3,0
30224080,08:07:30,08:07:30,1074,5,,0,0,1570.7,0
30224080,08:07:46,08:07:46,1075,6,,0,0,1829.4,0
30224080,08:08:41,08:08:41,1076,7,,0,0,2629.14,0
30224080,08:09:16,08:09:16,2453,8,,0,0,3098.04,0
30224080,08:09:43,08:09:43,2454,9,,0,0,3312.55,0
30224080,08:10:28,08:10:28,2455,10,,0,0,3755.86,0
30224080,08:11:00,08:11:00,2456,11,,0,0,3987.95,1
30224080,08:11:24,08:11:24,2457,12,,0,0,4157.51,0
30224080,08:11:54,08:11:54,2458,13,,0,0,4430.52,0
30224080,08:12:10,08:12:10,2459,14,,0,0,4555.72,0
30224080,08:12:43,08:12:43,2460,15,,0,0,4893.26,0
30224080,08:13:34,08:13:34,9713,16,,0,0,5251.15,0
30224080,08:14:34,08:14:34,2462,17,,0,0,5703.46,0
30224080,08:16:00,08:16:00,4182,18,,0,0,6360.98,1
30224080,08:16:28,08:16:28,4183,19,,0,0,6523.39,0
30224080,08:16:58,08:16:58,4184,20,,0,0,6704.92,0
30224080,08:17:34,08:17:34,4185,21,,0,0,6995.2,0
30224080,08:18:11,08:18:11,4186,22,,0,0,7262.14,0
30224080,08:18:40,08:18:40,2366,23,,0,0,7490.38,0
30224080,08:18:56,08:18:56,2367,24,,0,0,7645.08,0
30224080,08:19:17,08:19:17,2368,25,,0,0,7850.89,0
30224080,08:19:54,08:19:54,2369,26,,0,0,8112.47,0
30224080,08:20:29,08:20:29,2370,27,,0,0,8432.65,0
30224080,08:21:00,08:21:00,820,28,,0,0,8684.67,1
30224080,08:21:36,08:21:36,821,29,,0,0,8911.18,0
30224080,08:22:26,08:22:26,822,30,,0,0,9187.6,0
30224080,08:23:03,08:23:03,823,31,,0,0,9451.12,0
30224080,08:23:49,08:23:49,824,32,,0,0,9751.79,0
30224080,08:24:43,08:24:43,8679,33,,0,0,10022.44,0
30224080,08:25:03,08:25:03,826,34,,0,0,10144.13,0
30224080,08:25:35,08:25:35,827,35,,0,0,10344.63,0
30224080,08:25:55,08:25:55,150,36,,0,0,10488.79,0
30224080,08:26:27,08:26:27,151,37,,0,0,10698.14,0
30224080,08:26:56,08:26:56,152,38,,0,0,10881.62,0
30224080,08:27:23,08:27:23,9640,39,,0,0,11099.82,0
30224080,08:28:08,08:28:08,153,40,,0,0,11279.06,0
30224080,08:28:27,08:28:27,154,41,,0,0,11435.41,0
30224080,08:30:00,08:30:00,9642,42,,1,0,12035.73,1
30224090,08:05:00,08:05:00,9491,1,,0,1,0,1
30224090,08:05:30,08:05:30,8418,2,,0,0,302.68,0
30224090,08:06:12,08:06:12,795,3,,0,0,746.94,0
30224090,08:07:00,08:07:00,10750,4,,0,0,1211.3,0
30224090,08:07:30,08:07:30,1074,5,,0,0,1570.7,0
30224090,08:07:46,08:07:46,1075,6,,0,0,1829.4,0
30224090,08:08:41,08:08:41,1076,7,,0,0,2629.14,0
30224090,08:09:16,08:09:16,2453,8,,0,0,3098.04,0
30224090,08:09:43,08:09:43,2454,9,,0,0,3312.55,0
30224090,08:10:28,08:10:28,2455,10,,0,0,3755.86,0
30224090,08:11:00,08:11:00,2456,11,,0,0,3987.95,1
30224090,08:11:24,08:11:24,2457,12,,0,0,4157.51,0
30224090,08:11:54,08:11:54,2458,13,,0,0,4430.52,0
30224090,08:12:10,08:12:10,2459,14,,0,0,4555.72,0
30224090,08:12:43,08:12:43,2460,15,,0,0,4893.26,0
30224090,08:13:34,08:13:34,9713,16,,0,0,5251.15,0
30224090,08:14:34,08:14:34,2462,17,,0,0,5703.46,0
30224090,08:16:00,08:16:00,4182,18,,0,0,6360.98,1
30224090,08:16:28,08:16:28,4183,19,,0,0,6523.39,0
30224090,08:16:58,08:16:58,4184,20,,0,0,6704.92,0
30224090,08:17:34,08:17:34,4185,21,,0,0,6995.2,0
30224090,08:18:11,08:18:11,4186,22,,0,0,7262.14,0
30224090,08:18:40,08:18:40,2366,23,,0,0,7490.38,0
30224090,08:18:56,08:18:56,2367,24,,0,0,7645.08,0
30224090,08:19:17,08:19:17,2368,25,,0,0,7850.89,0
30224090,08:19:54,08:19:54,2369,26,,0,0,8112.47,0
30224090,08:20:29,08:20:29,2370,27,,0,0,8432.65,0
30224090,08:21:00,08:21:00,820,28,,0,0,8684.67,1
30224090,08:21:36,08:21:36,821,29,,0,0,8911.18,0
30224090,08:22:26,08:22:26,822,30,,0,0,9187.6,0
30224090,08:23:03,08:23:03,823,31,,0,0,9451.12,0
30224090,08:23:49,08:23:49,824,32,,0,0,9751.79,0
30224090,08:24:43,08:24:43,8679,33,,0,0,10022.44,0
30224090,08:25:03,08:25:03,826,34,,0,0,10144.13,0
30224090,08:25:35,08:25:35,827,35,,0,0,10344.63,0
30224090,08:25:55,08:25:55,150,36,,0,0,10488.79,0
30224090,08:26:27,08:26:27,151,37,,0,0,10698.14,0
30224090,08:26:56,08:26:56,152,38,,0,0,10881.62,0
30224090,08:27:23,08:27:23,9640,39,,0,0,11099.82,0
30224090,08:28:08,08:28:08,153,40,,0,0,11279.06,0
30224090,08:28:27,08:28:27,154,41,,0,0,11435.41,0
30224090,08:30:00,08:30:00,9642,42,,1,0,12035.73,1
30225020,14:57:00,14:57:00,10047,1,,0,1,0,1
30225020,14:59:40,14:59:40,9449,2,,0,0,516.49,0
30225020,15:04:05,15:04:05,2659,3,,0,0,1153.94,0
30225020,15:06:00,15:06:00,9868,4,,0,0,1436.46,1
30225020,15:07:13,15:07:13,441,5,,0,0,1664.86,0
30225020,15:08:03,15:08:03,442,6,,0,0,1833.53,0
30225020,15:08:58,15:08:58,443,7,,0,0,2013.51,0
30225020,15:10:34,15:10:34,2308,8,,0,0,2247.28,0
30225020,15:11:36,15:11:36,2309,9,,0,0,2446.22,0
30225020,15:13:01,15:13:01,2310,10,,0,0,2675.84,0
30225020,15:13:40,15:13:40,2311,11,,0,0,2795.06,0
30225020,15:15:05,15:15:05,2312,12,,0,0,3037.41,0
30225020,15:16:30,15:16:30,2313,13,,0,0,3300.61,0
30225020,15:17:40,15:17:40,3815,14,,0,0,3476.37,0
30225020,15:18:50,15:18:50,3816,15,,0,0,3651.72,0
30225020,15:20:00,15:20:00,3817,16,,0,0,3838.76,1
30225020,15:22:07,15:22:07,6975,17,,0,0,4328.75,0
30225020,15:22:42,15:22:42,3819,18,,0,0,4484.06,0
30225020,15:24:01,15:24:01,3820,19,,0,0,4752.79,0
30225020,15:25:14,15:25:14,3821,20,,0,0,5076.74,0
30225020,15:26:09,15:26:09,3822,21,,0,0,5270.89,0
30225020,15:27:10,15:27:10,7730,22,,0,0,5562.32,0
30225020,15:27:56,15:27:56,2541,23,,0,0,5743.68,0
30225020,15:28:43,15:28:43,9036,24,,0,0,5932.39,0
30225020,15:31:00,15:31:00,9945,25,,0,0,6591.04,1
30225020,15:33:19,15:33:19,2608,26,,0,0,7379.51,0
30225020,15:33:42,15:33:42,8338,27,,0,0,7501.18,0
30225020,15:34:20,15:34:20,3824,28,,0,0,7682.96,0
30225020,15:35:44,15:35:44,3825,29,,0,0,8039.87,0
30225020,15:36:40,15:36:40,3826,30,,0,0,8230.3,0
30225020,15:37:29,15:37:29,3827,31,,0,0,8404.04,0
30225020,15:38:30,15:38:30,3828,32,,0,0,8654.25,0
30225020,15:40:03,15:40:03,2125,33,,0,0,8961.9,0
30225020,15:41:16,15:41:16,9836,34,,0,0,9293.72,0
30225020,15:42:08,15:42:08,2512,35,,0,0,9488.51,0
30225020,15:43:09,15:43:09,2513,36,,0,0,9725.19,0
30225020,15:44:10,15:44:10,2514,37,,0,0,9927.55,0
30225020,15:45:00,15:45:00,2515,38,,0,0,10104.39,1
30225020,15:45:46,15:45:46,2516,39,,0,0,10322.63,0
30225020,15:46:43,15:46:43,2517,40,,0,0,10612.13,0
30225020,15:47:38,15:47:38,2518,41,,0,0,10846.43,0
30225020,15:48:19,15:48:19,8203,42,,0,0,11086.88,0
30225020,15:49:08,15:49:08,2520,43,,0,0,11360.41,0
30225020,15:49:51,15:49:51,2521,44,,0,0,11560.67,0
30225020,15:50:35,15:50:35,2437,45,,0,0,11796.03,0
30225020,15:51:19,15:51:19,2438,46,,0,0,12033.75,0
30225020,15:51:49,15:51:49,2439,47,,0,0,12177.83,0
30225020,15:52:27,15:52:27,2440,48,,0,0,12343.3,0
30225020,15:54:02,15:54:02,2442,49,,0,0,12707.15,0
30225020,15:54:49,15:54:49,2443,50,,0,0,12891.76,0
30225020,15:56:02,15:56:02,2444,51,,0,0,13168.35,0
30225020,15:58:00,15:58:00,2445,52,,0,0,13661.97,1
30225020,16:00:22,16:00:22,2446,53,,0,0,13920.94,0
30225020,16:02:00,16:02:00,91,54,,0,0,14141.64,0
30225020,16:11:00,16:11:00,10160,55,,1,0,15237.1,1
30225030,14:57:00,14:57:00,10047,1,,0,1,0,1
30225030,14:59:40,14:59:40,9449,2,,0,0,516.49,0
30225030,15:04:05,15:04:05,2659,3,,0,0,1153.94,0
30225030,15:06:00,15:06:00,9868,4,,0,0,1436.46,1
30225030,15:07:13,15:07:13,441,5,,0,0,1664.86,0
30225030,15:08:03,15:08:03,442,6,,0,0,1833.53,0
30225030,15:08:58,15:08:58,443,7,,0,0,2013.51,0
30225030,15:10:34,15:10:34,2308,8,,0,0,2247.28,0
30225030,15:11:36,15:11:36,2309,9,,0,0,2446.22,0
30225030,15:13:01,15:13:01,2310,10,,0,0,2675.84,0
30225030,15:13:40,15:13:40,2311,11,,0,0,2795.06,0
30225030,15:15:05,15:15:05,2312,12,,0,0,3037.41,0
30225030,15:16:30,15:16:30,2313,13,,0,0,3300.61,0
30225030,15:17:40,15:17:40,3815,14,,0,0,3476.37,0
30225030,15:18:50,15:18:50,3816,15,,0,0,3651.72,0
30225030,15:20:00,15:20:00,3817,16,,0,0,3838.76,1
30225030,15:22:07,15:22:07,6975,17,,0,0,4328.75,0
30225030,15:22:42,15:22:42,3819,18,,0,0,4484.06,0
30225030,15:24:01,15:24:01,3820,19,,0,0,4752.79,0
30225030,15:25:14,15:25:14,3821,20,,0,0,5076.74,0
30225030,15:26:09,15:26:09,3822,21,,0,0,5270.89,0
30225030,15:27:10,15:27:10,7730,22,,0,0,5562.32,0
30225030,15:27:56,15:27:56,2541,23,,0,0,5743.68,0
30225030,15:28:43,15:28:43,9036,24,,0,0,5932.39,0
30225030,15:31:00,15:31:00,9945,25,,0,0,6591.04,1
30225030,15:33:19,15:33:19,2608,26,,0,0,7379.51,0
30225030,15:33:42,15:33:42,8338,27,,0,0,7501.18,0
30225030,15:34:20,15:34:20,3824,28,,0,0,7682.96,0
30225030,15:35:44,15:35:44,3825,29,,0,0,8039.87,0
30225030,15:36:40,15:36:40,3826,30,,0,0,8230.3,0
30225030,15:37:29,15:37:29,3827,31,,0,0,8404.04,0
30225030,15:38:30,15:38:30,3828,32,,0,0,8654.25,0
30225030,15:40:03,15:40:03,2125,33,,0,0,8961.9,0
30225030,15:41:16,15:41:16,9836,34,,0,0,9293.72,0
30225030,15:42:08,15:42:08,2512,35,,0,0,9488.51,0
30225030,15:43:09,15:43:09,2513,36,,0,0,9725.19,0
30225030,15:44:10,15:44:10,2514,37,,0,0,9927.55,0
30225030,15:45:00,15:45:00,2515,38,,0,0,10104.39,1
30225030,15:45:46,15:45:46,2516,39,,0,0,10322.63,0
30225030,15:46:43,15:46:43,2517,40,,0,0,10612.13,0
30225030,15:47:38,15:47:38,2518,41,,0,0,10846.43,0
30225030,15:48:19,15:48:19,8203,42,,0,0,11086.88,0
30225030,15:49:08,15:49:08,2520,43,,0,0,11360.41,0
30225030,15:49:51,15:49:51,2521,44,,0,0,11560.67,0
30225030,15:50:35,15:50:35,2437,45,,0,0,11796.03,0
30225030,15:51:19,15:51:19,2438,46,,0,0,12033.75,0
30225030,15:51:49,15:51:49,2439,47,,0,0,12177.83,0
30225030,15:52:27,15:52:27,2440,48,,0,0,12343.3,0
30225030,15:54:02,15:54:02,2442,49,,0,0,12707.15,0
30225030,15:54:49,15:54:49,2443,50,,0,0,12891.76,0
30225030,15:56:02,15:56:02,2444,51,,0,0,13168.35,0
30225030,15:58:00,15:58:00,2445,52,,0,0,13661.97,1
30225030,16:00:22,16:00:22,2446,53,,0,0,13920.94,0
30225030,16:02:00,16:02:00,91,54,,0,0,14141.64,0
30225030,16:11:00,16:11:00,10160,55,,1,0,15237.1,1
30225040,14:57:00,14:57:00,10047,1,,0,1,0,1
30225040,14:59:40,14:59:40,9449,2,,0,0,516.49,0
30225040,15:04:05,15:04:05,2659,3,,0,0,1153.94,0
30225040,15:06:00,15:06:00,9868,4,,0,0,1436.46,1
30225040,15:07:13,15:07:13,441,5,,0,0,1664.86,0
30225040,15:08:03,15:08:03,442,6,,0,0,1833.53,0
30225040,15:08:58,15:08:58,443,7,,0,0,2013.51,0
30225040,15:10:34,15:10:34,2308,8,,0,0,2247.28,0
30225040,15:11:36,15:11:36,2309,9,,0,0,2446.22,0
30225040,15:13:01,15:13:01,2310,10,,0,0,2675.84,0
30225040,15:13:40,15:13:40,2311,11,,0,0,2795.06,0
30225040,15:15:05,15:15:05,2312,12,,0,0,3037.41,0
30225040,15:16:30,15:16:30,2313,13,,0,0,3300.61,0
30225040,15:17:40,15:17:40,3815,14,,0,0,3476.37,0
30225040,15:18:50,15:18:50,3816,15,,0,0,3651.72,0
30225040,15:20:00,15:20:00,3817,16,,0,0,3838.76,1
30225040,15:22:07,15:22:07,6975,17,,0,0,4328.75,0
30225040,15:22:42,15:22:42,3819,18,,0,0,4484.06,0
30225040,15:24:01,15:24:01,3820,19,,0,0,4752.79,0
30225040,15:25:14,15:25:14,3821,20,,0,0,5076.74,0
30225040,15:26:09,15:26:09,3822,21,,0,0,5270.89,0
30225040,15:27:10,15:27:10,7730,22,,0,0,5562.32,0
30225040,15:27:56,15:27:56,2541,23,,0,0,5743.68,0
30225040,15:28:43,15:28:43,9036,24,,0,0,5932.39,0
30225040,15:31:00,15:31:00,9945,25,,0,0,6591.04,1
30225040,15:33:19,15:33:19,2608,26,,0,0,7379.51,0
30225040,15:33:42,15:33:42,8338,27,,0,0,7501.18,0
30225040,15:34:20,15:34:20,3824,28,,0,0,7682.96,0
30225040,15:35:44,15:35:44,3825,29,,0,0,8039.87,0
30225040,15:36:40,15:36:40,3826,30,,0,0,8230.3,0
30225040,15:37:29,15:37:29,3827,31,,0,0,8404.04,0
30225040,15:38:30,15:38:30,3828,32,,0,0,8654.25,0
30225040,15:40:03,15:40:03,2125,33,,0,0,8961.9,0
30225040,15:41:16,15:41:16,9836,34,,0,0,9293.72,0
30225040,15:42:08,15:42:08,2512,35,,0,0,9488.51,0
30225040,15:43:09,15:43:09,2513,36,,0,0,9725.19,0
30225040,15:44:10,15:44:10,2514,37,,0,0,9927.55,0
30225040,15:45:00,15:45:00,2515,38,,0,0,10104.39,1
30225040,15:45:46,15:45:46,2516,39,,0,0,10322.63,0
30225040,15:46:43,15:46:43,2517,40,,0,0,10612.13,0
30225040,15:47:38,15:47:38,2518,41,,0,0,10846.43,0
30225040,15:48:19,15:48:19,8203,42,,0,0,11086.88,0
30225040,15:49:08,15:49:08,2520,43,,0,0,11360.41,0
30225040,15:49:51,15:49:51,2521,44,,0,0,11560.67,0
30225040,15:50:35,15:50:35,2437,45,,0,0,11796.03,0
30225040,15:51:19,15:51:19,2438,46,,0,0,12033.75,0
30225040,15:51:49,15:51:49,2439,47,,0,0,12177.83,0
30225040,15:52:27,15:52:27,2440,48,,0,0,12343.3,0
30225040,15:54:02,15:54:02,2442,49,,0,0,12707.15,0
30225040,15:54:49,15:54:49,2443,50,,0,0,12891.76,0
30225040,15:56:02,15:56:02,2444,51,,0,0,13168.35,0
30225040,15:58:00,15:58:00,2445,52,,0,0,13661.97,1
30225040,16:00:22,16:00:22,2446,53,,0,0,13920.94,0
30225040,16:02:00,16:02:00,91,54,,0,0,14141.64,0
30225040,16:11:00,16:11:00,10160,55,,1,0,15237.1,1
30225050,14:57:00,14:57:00,10047,1,,0,1,0,1
30225050,14:59:40,14:59:40,9449,2,,0,0,516.49,0
30225050,15:04:05,15:04:05,2659,3,,0,0,1153.94,0
30225050,15:06:00,15:06:00,9868,4,,0,0,1436.46,1
30225050,15:07:13,15:07:13,441,5,,0,0,1664.86,0
30225050,15:08:03,15:08:03,442,6,,0,0,1833.53,0
30225050,15:08:58,15:08:58,443,7,,0,0,2013.51,0
30225050,15:10:34,15:10:34,2308,8,,0,0,2247.28,0
30225050,15:11:36,15:11:36,2309,9,,0,0,2446.22,0
30225050,15:13:01,15:13:01,2310,10,,0,0,2675.84,0
30225050,15:13:40,15:13:40,2311,11,,0,0,2795.06,0
30225050,15:15:05,15:15:05,2312,12,,0,0,3037.41,0
30225050,15:16:30,15:16:30,2313,13,,0,0,3300.61,0
30225050,15:17:40,15:17:40,3815,14,,0,0,3476.37,0
30225050,15:18:50,15:18:50,3816,15,,0,0,3651.72,0
30225050,15:20:00,15:20:00,3817,16,,0,0,3838.76,1
30225050,15:22:07,15:22:07,6975,17,,0,0,4328.75,0
30225050,15:22:42,15:22:42,3819,18,,0,0,4484.06,0
30225050,15:24:01,15:24:01,3820,19,,0,0,4752.79,0
30225050,15:25:14,15:25:14,3821,20,,0,0,5076.74,0
30225050,15:26:09,15:26:09,3822,21,,0,0,5270.89,0
30225050,15:27:10,15:27:10,7730,22,,0,0,5562.32,0
30225050,15:27:56,15:27:56,2541,23,,0,0,5743.68,0
30225050,15:28:43,15:28:43,9036,24,,0,0,5932.39,0
30225050,15:31:00,15:31:00,9945,25,,0,0,6591.04,1
30225050,15:33:19,15:33:19,2608,26,,0,0,7379.51,0
30225050,15:33:42,15:33:42,8338,27,,0,0,7501.18,0
30225050,15:34:20,15:34:20,3824,28,,0,0,7682.96,0
30225050,15:35:44,15:35:44,3825,29,,0,0,8039.87,0
30225050,15:36:40,15:36:40,3826,30,,0,0,8230.3,0
30225050,15:37:29,15:37:29,3827,31,,0,0,8404.04,0
30225050,15:38:30,15:38:30,3828,32,,0,0,8654.25,0
30225050,15:40:03,15:40:03,2125,33,,0,0,8961.9,0
30225050,15:41:16,15:41:16,9836,34,,0,0,9293.72,0
30225050,15:42:08,15:42:08,2512,35,,0,0,9488.51,0
30225050,15:43:09,15:43:09,2513,36,,0,0,9725.19,0
30225050,15:44:10,15:44:10,2514,37,,0,0,9927.55,0
30225050,15:45:00,15:45:00,2515,38,,0,0,10104.39,1
30225050,15:45:46,15:45:46,2516,39,,0,0,10322.63,0
30225050,15:46:43,15:46:43,2517,40,,0,0,10612.13,0
30225050,15:47:38,15:47:38,2518,41,,0,0,10846.43,0
30225050,15:48:19,15:48:19,8203,42,,0,0,11086.88,0
30225050,15:49:08,15:49:08,2520,43,,0,0,11360.41,0
30225050,15:49:51,15:49:51,2521,44,,0,0,11560.67,0
30225050,15:50:35,15:50:35,2437,45,,0,0,11796.03,0
30225050,15:51:19,15:51:19,2438,46,,0,0,12033.75,0
30225050,15:51:49,15:51:49,2439,47,,0,0,12177.83,0
30225050,15:52:27,15:52:27,2440,48,,0,0,12343.3,0
30225050,15:54:02,15:54:02,2442,49,,0,0,12707.15,0
30225050,15:54:49,15:54:49,2443,50,,0,0,12891.76,0
30225050,15:56:02,15:56:02,2444,51,,0,0,13168.35,0
30225050,15:58:00,15:58:00,2445,52,,0,0,13661.97,1
30225050,16:00:22,16:00:22,2446,53,,0,0,13920.94,0
30225050,16:02:00,16:02:00,91,54,,0,0,14141.64,0
30225050,16:11:00,16:11:00,10160,55,,1,0,15237.1,1
30225060,14:57:00,14:57:00,10047,1,,0,1,0,1
30225060,14:59:40,14:59:40,9449,2,,0,0,516.49,0
30225060,15:04:05,15:04:05,2659,3,,0,0,1153.94,0
30225060,15:06:00,15:06:00,9868,4,,0,0,1436.46,1
30225060,15:07:13,15:07:13,441,5,,0,0,1664.86,0
30225060,15:08:03,15:08:03,442,6,,0,0,1833.53,0
30225060,15:08:58,15:08:58,443,7,,0,0,2013.51,0
30225060,15:10:34,15:10:34,2308,8,,0,0,2247.28,0
30225060,15:11:36,15:11:36,2309,9,,0,0,2446.22,0
30225060,15:13:01,15:13:01,2310,10,,0,0,2675.84,0
30225060,15:13:40,15:13:40,2311,11,,0,0,2795.06,0
30225060,15:15:05,15:15:05,2312,12,,0,0,3037.41,0
30225060,15:16:30,15:16:30,2313,13,,0,0,3300.61,0
30225060,15:17:40,15:17:40,3815,14,,0,0,3476.37,0
30225060,15:18:50,15:18:50,3816,15,,0,0,3651.72,0
30225060,15:20:00,15:20:00,3817,16,,0,0,3838.76,1
30225060,15:22:07,15:22:07,6975,17,,0,0,4328.75,0
30225060,15:22:42,15:22:42,3819,18,,0,0,4484.06,0
30225060,15:24:01,15:24:01,3820,19,,0,0,4752.79,0
30225060,15:25:14,15:25:14,3821,20,,0,0,5076.74,0
30225060,15:26:09,15:26:09,3822,21,,0,0,5270.89,0
30225060,15:27:10,15:27:10,7730,22,,0,0,5562.32,0
30225060,15:27:56,15:27:56,2541,23,,0,0,5743.68,0
30225060,15:28:43,15:28:43,9036,24,,0,0,5932.39,0
30225060,15:31:00,15:31:00,9945,25,,0,0,6591.04,1
30225060,15:33:19,15:33:19,2608,26,,0,0,7379.51,0
30225060,15:33:42,15:33:42,8338,27,,0,0,7501.18,0
30225060,15:34:20,15:34:20,3824,28,,0,0,7682.96,0
30225060,15:35:44,15:35:44,3825,29,,0,0,8039.87,0
30225060,15:36:40,15:36:40,3826,30,,0,0,8230.3,0
30225060,15:37:29,15:37:29,3827,31,,0,0,8404.04,0
30225060,15:38:30,15:38:30,3828,32,,0,0,8654.25,0
30225060,15:40:03,15:40:03,2125,33,,0,0,8961.9,0
30225060,15:41:16,15:41:16,9836,34,,0,0,9293.72,0
30225060,15:42:08,15:42:08,2512,35,,0,0,9488.51,0
30225060,15:43:09,15:43:09,2513,36,,0,0,9725.19,0
30225060,15:44:10,15:44:10,2514,37,,0,0,9927.55,0
30225060,15:45:00,15:45:00,2515,38,,0,0,10104.39,1
30225060,15:45:46,15:45:46,2516,39,,0,0,10322.63,0
30225060,15:46:43,15:46:43,2517,40,,0,0,10612.13,0
30225060,15:47:38,15:47:38,2518,41,,0,0,10846.43,0
30225060,15:48:19,15:48:19,8203,42,,0,0,11086.88,0
30225060,15:49:08,15:49:08,2520,43,,0,0,11360.41,0
30225060,15:49:51,15:49:51,2521,44,,0,0,11560.67,0
30225060,15:50:35,15:50:35,2437,45,,0,0,11796.03,0
30225060,15:51:19,15:51:19,2438,46,,0,0,12033.75,0
30225060,15:51:49,15:51:49,2439,47,,0,0,12177.83,0
30225060,15:52:27,15:52:27,2440,48,,0,0,12343.3,0
30225060,15:54:02,15:54:02,2442,49,,0,0,12707.15,0
30225060,15:54:49,15:54:49,2443,50,,0,0,12891.76,0
30225060,15:56:02,15:56:02,2444,51,,0,0,13168.35,0
30225060,15:58:00,15:58:00,2445,52,,0,0,13661.97,1
30225060,16:00:22,16:00:22,2446,53,,0,0,13920.94,0
30225060,16:02:00,16:02:00,91,54,,0,0,14141.64,0
30225060,16:11:00,16:11:00,10160,55,,1,0,15237.1,1
30225100,14:57:00,14:57:00,10047,1,,0,1,0,1
30225100,14:59:40,14:59:40,9449,2,,0,0,516.49,0
30225100,15:04:05,15:04:05,2659,3,,0,0,1153.94,0
30225100,15:06:00,15:06:00,9868,4,,0,0,1436.46,1
30225100,15:07:13,15:07:13,441,5,,0,0,1664.86,0
30225100,15:08:03,15:08:03,442,6,,0,0,1833.53,0
30225100,15:08:58,15:08:58,443,7,,0,0,2013.51,0
30225100,15:10:34,15:10:34,2308,8,,0,0,2247.28,0
30225100,15:11:36,15:11:36,2309,9,,0,0,2446.22,0
30225100,15:13:01,15:13:01,2310,10,,0,0,2675.84,0
30225100,15:13:40,15:13:40,2311,11,,0,0,2795.06,0
30225100,15:15:05,15:15:05,2312,12,,0,0,3037.41,0
30225100,15:16:30,15:16:30,2313,13,,0,0,3300.61,0
30225100,15:17:40,15:17:40,3815,14,,0,0,3476.37,0
30225100,15:18:50,15:18:50,3816,15,,0,0,3651.72,0
30225100,15:20:00,15:20:00,3817,16,,0,0,3838.76,1
30225100,15:22:07,15:22:07,6975,17,,0,0,4328.75,0
30225100,15:22:42,15:22:42,3819,18,,0,0,4484.06,0
30225100,15:24:01,15:24:01,3820,19,,0,0,4752.79,0
30225100,15:25:14,15:25:14,3821,20,,0,0,5076.74,0
30225100,15:26:09,15:26:09,3822,21,,0,0,5270.89,0
30225100,15:27:10,15:27:10,7730,22,,0,0,5562.32,0
30225100,15:27:56,15:27:56,2541,23,,0,0,5743.68,0
30225100,15:28:43,15:28:43,9036,24,,0,0,5932.39,0
30225100,15:31:00,15:31:00,9945,25,,0,0,6591.04,1
30225100,15:33:19,15:33:19,2608,26,,0,0,7379.51,0
30225100,15:33:42,15:33:42,8338,27,,0,0,7501.18,0
30225100,15:34:20,15:34:20,3824,28,,0,0,7682.96,0
30225100,15:35:44,15:35:44,3825,29,,0,0,8039.87,0
30225100,15:36:40,15:36:40,3826,30,,0,0,8230.3,0
30225100,15:37:29,15:37:29,3827,31,,0,0,8404.04,0
30225100,15:38:30,15:38:30,3828,32,,0,0,8654.25,0
30225100,15:40:03,15:40:03,2125,33,,0,0,8961.9,0
30225100,15:41:16,15:41:16,9836,34,,0,0,9293.72,0
30225100,15:42:08,15:42:08,2512,35,,0,0,9488.51,0
30225100,15:43:09,15:43:09,2513,36,,0,0,9725.19,0
30225100,15:44:10,15:44:10,2514,37,,0,0,9927.55,0
30225100,15:45:00,15:45:00,2515,38,,0,0,10104.39,1
30225100,15:45:46,15:45:46,2516,39,,0,0,10322.63,0
30225100,15:46:43,15:46:43,2517,40,,0,0,10612.13,0
30225100,15:47:38,15:47:38,2518,41,,0,0,10846.43,0
30225100,15:48:19,15:48:19,8203,42,,0,0,11086.88,0
30225100,15:49:08,15:49:08,2520,43,,0,0,11360.41,0
30225100,15:49:51,15:49:51,2521,44,,0,0,11560.67,0
30225100,15:50:35,15:50:35,2437,45,,0,0,11796.03,0
30225100,15:51:19,15:51:19,2438,46,,0,0,12033.75,0
30225100,15:51:49,15:51:49,2439,47,,0,0,12177.83,0
30225100,15:52:27,15:52:27,2440,48,,0,0,12343.3,0
30225100,15:54:02,15:54:02,2442,49,,0,0,12707.15,0
30225100,15:54:49,15:54:49,2443,50,,0,0,12891.76,0
30225100,15:56:02,15:56:02,2444,51,,0,0,13168.35,0
30225100,15:58:00,15:58:00,2445,52,,0,0,13661.97,1
30225100,16:00:22,16:00:22,2446,53,,0,0,13920.94,0
30225100,16:02:00,16:02:00,91,54,,0,0,14141.64,0
30225100,16:11:00,16:11:00,10160,55,,1,0,15237.1,1
30225110,14:57:00,14:57:00,10047,1,,0,1,0,1
30225110,14:59:40,14:59:40,9449,2,,0,0,516.49,0
30225110,15:04:05,15:04:05,2659,3,,0,0,1153.94,0
30225110,15:06:00,15:06:00,9868,4,,0,0,1436.46,1
30225110,15:07:13,15:07:13,441,5,,0,0,1664.86,0
30225110,15:08:03,15:08:03,442,6,,0,0,1833.53,0
30225110,15:08:58,15:08:58,443,7,,0,0,2013.51,0
30225110,15:10:34,15:10:34,2308,8,,0,0,2247.28,0
30225110,15:11:36,15:11:36,2309,9,,0,0,2446.22,0
30225110,15:13:01,15:13:01,2310,10,,0,0,2675.84,0
30225110,15:13:40,15:13:40,2311,11,,0,0,2795.06,0
30225110,15:15:05,15:15:05,2312,12,,0,0,3037.41,0
30225110,15:16:30,15:16:30,2313,13,,0,0,3300.61,0
30225110,15:17:40,15:17:40,3815,14,,0,0,3476.37,0
30225110,15:18:50,15:18:50,3816,15,,0,0,3651.72,0
30225110,15:20:00,15:20:00,3817,16,,0,0,3838.76,1
30225110,15:22:07,15:22:07,6975,17,,0,0,4328.75,0
30225110,15:22:42,15:22:42,3819,18,,0,0,4484.06,0
30225110,15:24:01,15:24:01,3820,19,,0,0,4752.79,0
30225110,15:25:14,15:25:14,3821,20,,0,0,5076.74,0
30225110,15:26:09,15:26:09,3822,21,,0,0,5270.89,0
30225110,15:27:10,15:27:10,7730,22,,0,0,5562.32,0
30225110,15:27:56,15:27:56,2541,23,,0,0,5743.68,0
30225110,15:28:43,15:28:43,9036,24,,0,0,5932.39,0
30225110,15:31:00,15:31:00,9945,25,,0,0,6591.04,1
30225110,15:33:19,15:33:19,2608,26,,0,0,7379.51,0
30225110,15:33:42,15:33:42,8338,27,,0,0,7501.18,0
30225110,15:34:20,15:34:20,3824,28,,0,0,7682.96,0
30225110,15:35:44,15:35:44,3825,29,,0,0,8039.87,0
30225110,15:36:40,15:36:40,3826,30,,0,0,8230.3,0
30225110,15:37:29,15:37:29,3827,31,,0,0,8404.04,0
30225110,15:38:30,15:38:30,3828,32,,0,0,8654.25,0
30225110,15:40:03,15:40:03,2125,33,,0,0,8961.9,0
30225110,15:41:16,15:41:16,9836,34,,0,0,9293.72,0
30225110,15:42:08,15:42:08,2512,35,,0,0,9488.51,0
30225110,15:43:09,15:43:09,2513,36,,0,0,9725.19,0
30225110,15:44:10,15:44:10,2514,37,,0,0,9927.55,0
30225110,15:45:00,15:45:00,2515,38,,0,0,10104.39,1
30225110,15:45:46,15:45:46,2516,39,,0,0,10322.63,0
30225110,15:46:43,15:46:43,2517,40,,0,0,10612.13,0
30225110,15:47:38,15:47:38,2518,41,,0,0,10846.43,0
30225110,15:48:19,15:48:19,8203,42,,0,0,11086.88,0
30225110,15:49:08,15:49:08,2520,43,,0,0,11360.41,0
30225110,15:49:51,15:49:51,2521,44,,0,0,11560.67,0
30225110,15:50:35,15:50:35,2437,45,,0,0,11796.03,0
30225110,15:51:19,15:51:19,2438,46,,0,0,12033.75,0
30225110,15:51:49,15:51:49,2439,47,,0,0,12177.83,0
30225110,15:52:27,15:52:27,2440,48,,0,0,12343.3,0
30225110,15:54:02,15:54:02,2442,49,,0,0,12707.15,0
30225110,15:54:49,15:54:49,2443,50,,0,0,12891.76,0
30225110,15:56:02,15:56:02,2444,51,,0,0,13168.35,0
30225110,15:58:00,15:58:00,2445,52,,0,0,13661.97,1
30225110,16:00:22,16:00:22,2446,53,,0,0,13920.94,0
30225110,16:02:00,16:02:00,91,54,,0,0,14141.64,0
30225110,16:11:00,16:11:00,10160,55,,1,0,15237.1,1
30225140,14:57:00,14:57:00,10047,1,,0,1,0,1
30225140,14:59:40,14:59:40,9449,2,,0,0,516.49,0
30225140,15:04:05,15:04:05,2659,3,,0,0,1153.94,0
30225140,15:06:00,15:06:00,9868,4,,0,0,1436.46,1
30225140,15:07:13,15:07:13,441,5,,0,0,1664.86,0
30225140,15:08:03,15:08:03,442,6,,0,0,1833.53,0
30225140,15:08:58,15:08:58,443,7,,0,0,2013.51,0
30225140,15:10:34,15:10:34,2308,8,,0,0,2247.28,0
30225140,15:11:36,15:11:36,2309,9,,0,0,2446.22,0
30225140,15:13:01,15:13:01,2310,10,,0,0,2675.84,0
30225140,15:13:40,15:13:40,2311,11,,0,0,2795.06,0
30225140,15:15:05,15:15:05,2312,12,,0,0,3037.41,0
30225140,15:16:30,15:16:30,2313,13,,0,0,3300.61,0
30225140,15:17:40,15:17:40,3815,14,,0,0,3476.37,0
30225140,15:18:50,15:18:50,3816,15,,0,0,3651.72,0
30225140,15:20:00,15:20:00,3817,16,,0,0,3838.76,1
30225140,15:22:07,15:22:07,6975,17,,0,0,4328.75,0
30225140,15:22:42,15:22:42,3819,18,,0,0,4484.06,0
30225140,15:24:01,15:24:01,3820,19,,0,0,4752.79,0
30225140,15:25:14,15:25:14,3821,20,,0,0,5076.74,0
30225140,15:26:09,15:26:09,3822,21,,0,0,5270.89,0
30225140,15:27:10,15:27:10,7730,22,,0,0,5562.32,0
30225140,15:27:56,15:27:56,2541,23,,0,0,5743.68,0
30225140,15:28:43,15:28:43,9036,24,,0,0,5932.39,0
30225140,15:31:00,15:31:00,9945,25,,0,0,6591.04,1
30225140,15:33:19,15:33:19,2608,26,,0,0,7379.51,0
30225140,15:33:42,15:33:42,8338,27,,0,0,7501.18,0
30225140,15:34:20,15:34:20,3824,28,,0,0,7682.96,0
30225140,15:35:44,15:35:44,3825,29,,0,0,8039.87,0
30225140,15:36:40,15:36:40,3826,30,,0,0,8230.3,0
30225140,15:37:29,15:37:29,3827,31,,0,0,8404.04,0
30225140,15:38:30,15:38:30,3828,32,,0,0,8654.25,0
30225140,15:40:03,15:40:03,2125,33,,0,0,8961.9,0
30225140,15:41:16,15:41:16,9836,34,,0,0,9293.72,0
30225140,15:42:08,15:42:08,2512,35,,0,0,9488.51,0
30225140,15:43:09,15:43:09,2513,36,,0,0,9725.19,0
30225140,15:44:10,15:44:10,2514,37,,0,0,9927.55,0
30225140,15:45:00,15:45:00,2515,38,,0,0,10104.39,1
30225140,15:45:46,15:45:46,2516,39,,0,0,10322.63,0
30225140,15:46:43,15:46:43,2517,40,,0,0,10612.13,0
30225140,15:47:38,15:47:38,2518,41,,0,0,10846.43,0
30225140,15:48:19,15:48:19,8203,42,,0,0,11086.88,0
30225140,15:49:08,15:49:08,2520,43,,0,0,11360.41,0
30225140,15:49:51,15:49:51,2521,44,,0,0,11560.67,0
30225140,15:50:35,15:50:35,2437,45,,0,0,11796.03,0
30225140,15:51:19,15:51:19,2438,46,,0,0,12033.75,0
30225140,15:51:49,15:51:49,2439,47,,0,0,12177.83,0
30225140,15:52:27,15:52:27,2440,48,,0,0,12343.3,0
30225140,15:54:02,15:54:02,2442,49,,0,0,12707.15,0
30225140,15:54:49,15:54:49,2443,50,,0,0,12891.76,0
30225140,15:56:02,15:56:02,2444,51,,0,0,13168.35,0
30225140,15:58:00,15:58:00,2445,52,,0,0,13661.97,1
30225140,16:00:22,16:00:22,2446,53,,0,0,13920.94,0
30225140,16:02:00,16:02:00,91,54,,0,0,14141.64,0
30225140,16:11:00,16:11:00,10160,55,,1,0,15237.1,1
30225150,14:57:00,14:57:00,10047,1,,0,1,0,1
30225150,14:59:40,14:59:40,9449,2,,0,0,516.49,0
30225150,15:04:05,15:04:05,2659,3,,0,0,1153.94,0
30225150,15:06:00,15:06:00,9868,4,,0,0,1436.46,1
30225150,15:07:13,15:07:13,441,5,,0,0,1664.86,0
30225150,15:08:03,15:08:03,442,6,,0,0,1833.53,0
30225150,15:08:58,15:08:58,443,7,,0,0,2013.51,0
30225150,15:10:34,15:10:34,2308,8,,0,0,2247.28,0
30225150,15:11:36,15:11:36,2309,9,,0,0,2446.22,0
30225150,15:13:01,15:13:01,2310,10,,0,0,2675.84,0
30225150,15:13:40,15:13:40,2311,11,,0,0,2795.06,0
30225150,15:15:05,15:15:05,2312,12,,0,0,3037.41,0
30225150,15:16:30,15:16:30,2313,13,,0,0,3300.61,0
30225150,15:17:40,15:17:40,3815,14,,0,0,3476.37,0
30225150,15:18:50,15:18:50,3816,15,,0,0,3651.72,0
30225150,15:20:00,15:20:00,3817,16,,0,0,3838.76,1
30225150,15:22:07,15:22:07,6975,17,,0,0,4328.75,0
30225150,15:22:42,15:22:42,3819,18,,0,0,4484.06,0
30225150,15:24:01,15:24:01,3820,19,,0,0,4752.79,0
30225150,15:25:14,15:25:14,3821,20,,0,0,5076.74,0
30225150,15:26:09,15:26:09,3822,21,,0,0,5270.89,0
30225150,15:27:10,15:27:10,7730,22,,0,0,5562.32,0
30225150,15:27:56,15:27:56,2541,23,,0,0,5743.68,0
30225150,15:28:43,15:28:43,9036,24,,0,0,5932.39,0
30225150,15:31:00,15:31:00,9945,25,,0,0,6591.04,1
30225150,15:33:19,15:33:19,2608,26,,0,0,7379.51,0
30225150,15:33:42,15:33:42,8338,27,,0,0,7501.18,0
30225150,15:34:20,15:34:20,3824,28,,0,0,7682.96,0
30225150,15:35:44,15:35:44,3825,29,,0,0,8039.87,0
30225150,15:36:40,15:36:40,3826,30,,0,0,8230.3,0
30225150,15:37:29,15:37:29,3827,31,,0,0,8404.04,0
30225150,15:38:30,15:38:30,3828,32,,0,0,8654.25,0
30225150,15:40:03,15:40:03,2125,33,,0,0,8961.9,0
30225150,15:41:16,15:41:16,9836,34,,0,0,9293.72,0
30225150,15:42:08,15:42:08,2512,35,,0,0,9488.51,0
30225150,15:43:09,15:43:09,2513,36,,0,0,9725.19,0
30225150,15:44:10,15:44:10,2514,37,,0,0,9927.55,0
30225150,15:45:00,15:45:00,2515,38,,0,0,10104.39,1
30225150,15:45:46,15:45:46,2516,39,,0,0,10322.63,0
30225150,15:46:43,15:46:43,2517,40,,0,0,10612.13,0
30225150,15:47:38,15:47:38,2518,41,,0,0,10846.43,0
30225150,15:48:19,15:48:19,8203,42,,0,0,11086.88,0
30225150,15:49:08,15:49:08,2520,43,,0,0,11360.41,0
30225150,15:49:51,15:49:51,2521,44,,0,0,11560.67,0
30225150,15:50:35,15:50:35,2437,45,,0,0,11796.03,0
30225150,15:51:19,15:51:19,2438,46,,0,0,12033.75,0
30225150,15:51:49,15:51:49,2439,47,,0,0,12177.83,0
30225150,15:52:27,15:52:27,2440,48,,0,0,12343.3,0
30225150,15:54:02,15:54:02,2442,49,,0,0,12707.15,0
30225150,15:54:49,15:54:49,2443,50,,0,0,12891.76,0
30225150,15:56:02,15:56:02,2444,51,,0,0,13168.35,0
30225150,15:58:00,15:58:00,2445,52,,0,0,13661.97,1
30225150,16:00:22,16:00:22,2446,53,,0,0,13920.94,0
30225150,16:02:00,16:02:00,91,54,,0,0,14141.64,0
30225150,16:11:00,16:11:00,10160,55,,1,0,15237.1,1
30226020,09:30:00,09:30:00,10017,1,,0,1,0,1
30226020,09:32:22,09:32:22,4339,2,,0,0,816.65,0
30226020,09:33:01,09:33:01,4340,3,,0,0,1014.11,0
30226020,09:33:49,09:33:49,4341,4,,0,0,1269.75,0
30226020,09:34:36,09:34:36,5425,5,,0,0,1491.58,0
30226020,09:35:39,09:35:39,8054,6,,0,0,1804,0
30226020,09:36:24,09:36:24,5427,7,,0,0,1973.79,0
30226020,09:37:14,09:37:14,5429,8,,0,0,2216.42,0
30226020,09:38:12,09:38:12,5430,9,,0,0,2514.48,0
30226020,09:38:54,09:38:54,5431,10,,0,0,2712.96,0
30226020,09:39:36,09:39:36,5432,11,,0,0,2895.99,0
30226020,09:40:10,09:40:10,4944,12,,0,0,3038.8,0
30226020,09:41:14,09:41:14,4946,13,,0,0,3297.59,0
30226020,09:42:04,09:42:04,4947,14,,0,0,3529.07,0
30226020,09:42:48,09:42:48,4948,15,,0,0,3733.11,0
30226020,09:44:00,09:44:00,3658,16,,0,0,4069.15,1
30226020,09:44:27,09:44:27,3659,17,,0,0,4154.37,0
30226020,09:47:15,09:47:15,1239,18,,0,0,4663.21,0
30226020,09:48:07,09:48:07,8640,19,,0,0,4845.22,0
30226020,09:48:53,09:48:53,8669,20,,0,0,5012,0
30226020,09:49:55,09:49:55,1242,21,,0,0,5199.89,0
30226020,09:51:09,09:51:09,1244,22,,0,0,5486.19,0
30226020,09:52:11,09:52:11,1245,23,,0,0,5727.43,0
30226020,09:53:18,09:53:18,1246,24,,0,0,5979.86,0
30226020,09:54:00,09:54:00,9833,25,,0,0,6129.62,1
30226020,09:57:49,09:57:49,2658,26,,0,0,6782.28,0
30226020,09:58:51,09:58:51,4392,27,,0,0,6963.83,0
30226020,10:00:15,10:00:15,4393,28,,0,0,7246.94,0
30226020,10:01:06,10:01:06,4394,29,,0,0,7380.96,0
30226020,10:01:53,10:01:53,4395,30,,0,0,7510.76,0
30226020,10:03:14,10:03:14,4396,31,,0,0,7725.53,0
30226020,10:04:08,10:04:08,4397,32,,0,0,7924.83,0
30226020,10:05:14,10:05:14,5433,33,,0,0,8153.98,0
30226020,10:06:05,10:06:05,5434,34,,0,0,8282.15,0
30226020,10:07:00,10:07:00,9582,35,,0,0,8448.41,1
30226020,10:07:50,10:07:50,5436,36,,0,0,8706.69,0
30226020,10:08:22,10:08:22,5437,37,,0,0,8860.51,0
30226020,10:08:57,10:08:57,5438,38,,0,0,9042.5,0
30226020,10:09:30,10:09:30,5439,39,,0,0,9191.24,0
30226020,10:10:08,10:10:08,5440,40,,0,0,9374.5,0
30226020,10:10:45,10:10:45,5441,41,,0,0,9536.34,0
30226020,10:12:03,10:12:03,5442,42,,0,0,9816.06,0
30226020,10:12:36,10:12:36,5443,43,,0,0,9943.44,0
30226020,10:13:11,10:13:11,5444,44,,0,0,10126.93,0
30226020,10:14:11,10:14:11,10745,45,,0,0,10356.82,0
30226020,10:14:44,10:14:44,5445,46,,0,0,10465.22,0
30226020,10:15:29,10:15:29,5446,47,,0,0,10675.15,0
30226020,10:16:44,10:16:44,5447,48,,0,0,10980.64,0
30226020,10:17:32,10:17:32,7802,49,,0,0,11289.9,0
30226020,10:18:19,10:18:19,5449,50,,0,0,11527.69,0
30226020,10:19:00,10:19:00,10026,51,,0,0,11704.81,1
30226020,10:21:03,10:21:03,10025,52,,0,0,11966.32,0
30226020,10:23:19,10:23:19,2670,53,,0,0,12276.47,0
30226020,10:30:00,10:30:00,9946,54,,1,0,13134.29,1
30226030,09:30:00,09:30:00,10017,1,,0,1,0,1
30226030,09:32:22,09:32:22,4339,2,,0,0,816.65,0
30226030,09:33:01,09:33:01,4340,3,,0,0,1014.11,0
30226030,09:33:49,09:33:49,4341,4,,0,0,1269.75,0
30226030,09:34:36,09:34:36,5425,5,,0,0,1491.58,0
30226030,09:35:39,09:35:39,8054,6,,0,0,1804,0
30226030,09:36:24,09:36:24,5427,7,,0,0,1973.79,0
30226030,09:37:14,09:37:14,5429,8,,0,0,2216.42,0
30226030,09:38:12,09:38:12,5430,9,,0,0,2514.48,0
30226030,09:38:54,09:38:54,5431,10,,0,0,2712.96,0
30226030,09:39:36,09:39:36,5432,11,,0,0,2895.99,0
30226030,09:40:10,09:40:10,4944,12,,0,0,3038.8,0
30226030,09:41:14,09:41:14,4946,13,,0,0,3297.59,0
30226030,09:42:04,09:42:04,4947,14,,0,0,3529.07,0
30226030,09:42:48,09:42:48,4948,15,,0,0,3733.11,0
30226030,09:44:00,09:44:00,3658,16,,0,0,4069.15,1
30226030,09:44:27,09:44:27,3659,17,,0,0,4154.37,0
30226030,09:47:15,09:47:15,1239,18,,0,0,4663.21,0
30226030,09:48:07,09:48:07,8640,19,,0,0,4845.22,0
30226030,09:48:53,09:48:53,8669,20,,0,0,5012,0
30226030,09:49:55,09:49:55,1242,21,,0,0,5199.89,0
30226030,09:51:09,09:51:09,1244,22,,0,0,5486.19,0
30226030,09:52:11,09:52:11,1245,23,,0,0,5727.43,0
30226030,09:53:18,09:53:18,1246,24,,0,0,5979.86,0
30226030,09:54:00,09:54:00,9833,25,,0,0,6129.62,1
30226030,09:57:49,09:57:49,2658,26,,0,0,6782.28,0
30226030,09:58:51,09:58:51,4392,27,,0,0,6963.83,0
30226030,10:00:15,10:00:15,4393,28,,0,0,7246.94,0
30226030,10:01:06,10:01:06,4394,29,,0,0,7380.96,0
30226030,10:01:53,10:01:53,4395,30,,0,0,7510.76,0
30226030,10:03:14,10:03:14,4396,31,,0,0,7725.53,0
30226030,10:04:08,10:04:08,4397,32,,0,0,7924.83,0
30226030,10:05:14,10:05:14,5433,33,,0,0,8153.98,0
30226030,10:06:05,10:06:05,5434,34,,0,0,8282.15,0
30226030,10:07:00,10:07:00,9582,35,,0,0,8448.41,1
30226030,10:07:50,10:07:50,5436,36,,0,0,8706.69,0
30226030,10:08:22,10:08:22,5437,37,,0,0,8860.51,0
30226030,10:08:57,10:08:57,5438,38,,0,0,9042.5,0
30226030,10:09:30,10:09:30,5439,39,,0,0,9191.24,0
30226030,10:10:08,10:10:08,5440,40,,0,0,9374.5,0
30226030,10:10:45,10:10:45,5441,41,,0,0,9536.34,0
30226030,10:12:03,10:12:03,5442,42,,0,0,9816.06,0
30226030,10:12:36,10:12:36,5443,43,,0,0,9943.44,0
30226030,10:13:11,10:13:11,5444,44,,0,0,10126.93,0
30226030,10:14:11,10:14:11,10745,45,,0,0,10356.82,0
30226030,10:14:44,10:14:44,5445,46,,0,0,10465.22,0
30226030,10:15:29,10:15:29,5446,47,,0,0,10675.15,0
30226030,10:16:44,10:16:44,5447,48,,0,0,10980.64,0
30226030,10:17:32,10:17:32,7802,49,,0,0,11289.9,0
30226030,10:18:19,10:18:19,5449,50,,0,0,11527.69,0
30226030,10:19:00,10:19:00,10026,51,,0,0,11704.81,1
30226030,10:21:03,10:21:03,10025,52,,0,0,11966.32,0
30226030,10:23:19,10:23:19,2670,53,,0,0,12276.47,0
30226030,10:30:00,10:30:00,9946,54,,1,0,13134.29,1
30226040,09:30:00,09:30:00,10017,1,,0,1,0,1
30226040,09:32:22,09:32:22,4339,2,,0,0,816.65,0
30226040,09:33:01,09:33:01,4340,3,,0,0,1014.11,0
30226040,09:33:49,09:33:49,4341,4,,0,0,1269.75,0
30226040,09:34:36,09:34:36,5425,5,,0,0,1491.58,0
30226040,09:35:39,09:35:39,8054,6,,0,0,1804,0
30226040,09:36:24,09:36:24,5427,7,,0,0,1973.79,0
30226040,09:37:14,09:37:14,5429,8,,0,0,2216.42,0
30226040,09:38:12,09:38:12,5430,9,,0,0,2514.48,0
30226040,09:38:54,09:38:54,5431,10,,0,0,2712.96,0
30226040,09:39:36,09:39:36,5432,11,,0,0,2895.99,0
30226040,09:40:10,09:40:10,4944,12,,0,0,3038.8,0
30226040,09:41:14,09:41:14,4946,13,,0,0,3297.59,0
30226040,09:42:04,09:42:04,4947,14,,0,0,3529.07,0
30226040,09:42:48,09:42:48,4948,15,,0,0,3733.11,0
30226040,09:44:00,09:44:00,3658,16,,0,0,4069.15,1
30226040,09:44:27,09:44:27,3659,17,,0,0,4154.37,0
30226040,09:47:15,09:47:15,1239,18,,0,0,4663.21,0
30226040,09:48:07,09:48:07,8640,19,,0,0,4845.22,0
30226040,09:48:53,09:48:53,8669,20,,0,0,5012,0
30226040,09:49:55,09:49:55,1242,21,,0,0,5199.89,0
30226040,09:51:09,09:51:09,1244,22,,0,0,5486.19,0
30226040,09:52:11,09:52:11,1245,23,,0,0,5727.43,0
30226040,09:53:18,09:53:18,1246,24,,0,0,5979.86,0
30226040,09:54:00,09:54:00,9833,25,,0,0,6129.62,1
30226040,09:57:49,09:57:49,2658,26,,0,0,6782.28,0
30226040,09:58:51,09:58:51,4392,27,,0,0,6963.83,0
30226040,10:00:15,10:00:15,4393,28,,0,0,7246.94,0
30226040,10:01:06,10:01:06,4394,29,,0,0,7380.96,0
30226040,10:01:53,10:01:53,4395,30,,0,0,7510.76,0
30226040,10:03:14,10:03:14,4396,31,,0,0,7725.53,0
30226040,10:04:08,10:04:08,4397,32,,0,0,7924.83,0
30226040,10:05:14,10:05:14,5433,33,,0,0,8153.98,0
30226040,10:06:05,10:06:05,5434,34,,0,0,8282.15,0
30226040,10:07:00,10:07:00,9582,35,,0,0,8448.41,1
30226040,10:07:50,10:07:50,5436,36,,0,0,8706.69,0
30226040,10:08:22,10:08:22,5437,37,,0,0,8860.51,0
30226040,10:08:57,10:08:57,5438,38,,0,0,9042.5,0
30226040,10:09:30,10:09:30,5439,39,,0,0,9191.24,0
30226040,10:10:08,10:10:08,5440,40,,0,0,9374.5,0
30226040,10:10:45,10:10:45,5441,41,,0,0,9536.34,0
30226040,10:12:03,10:12:03,5442,42,,0,0,9816.06,0
30226040,10:12:36,10:12:36,5443,43,,0,0,9943.44,0
30226040,10:13:11,10:13:11,5444,44,,0,0,10126.93,0
30226040,10:14:11,10:14:11,10745,45,,0,0,10356.82,0
30226040,10:14:44,10:14:44,5445,46,,0,0,10465.22,0
30226040,10:15:29,10:15:29,5446,47,,0,0,10675.15,0
30226040,10:16:44,10:16:44,5447,48,,0,0,10980.64,0
30226040,10:17:32,10:17:32,7802,49,,0,0,11289.9,0
30226040,10:18:19,10:18:19,5449,50,,0,0,11527.69,0
30226040,10:19:00,10:19:00,10026,51,,0,0,11704.81,1
30226040,10:21:03,10:21:03,10025,52,,0,0,11966.32,0
30226040,10:23:19,10:23:19,2670,53,,0,0,12276.47,0
30226040,10:30:00,10:30:00,9946,54,,1,0,13134.29,1
30226050,09:30:00,09:30:00,10017,1,,0,1,0,1
30226050,09:32:22,09:32:22,4339,2,,0,0,816.65,0
30226050,09:33:01,09:33:01,4340,3,,0,0,1014.11,0
30226050,09:33:49,09:33:49,4341,4,,0,0,1269.75,0
30226050,09:34:36,09:34:36,5425,5,,0,0,1491.58,0
30226050,09:35:39,09:35:39,8054,6,,0,0,1804,0
30226050,09:36:24,09:36:24,5427,7,,0,0,1973.79,0
30226050,09:37:14,09:37:14,5429,8,,0,0,2216.42,0
30226050,09:38:12,09:38:12,5430,9,,0,0,2514.48,0
30226050,09:38:54,09:38:54,5431,10,,0,0,2712.96,0
30226050,09:39:36,09:39:36,5432,11,,0,0,2895.99,0
30226050,09:40:10,09:40:10,4944,12,,0,0,3038.8,0
30226050,09:41:14,09:41:14,4946,13,,0,0,3297.59,0
30226050,09:42:04,09:42:04,4947,14,,0,0,3529.07,0
30226050,09:42:48,09:42:48,4948,15,,0,0,3733.11,0
30226050,09:44:00,09:44:00,3658,16,,0,0,4069.15,1
30226050,09:44:27,09:44:27,3659,17,,0,0,4154.37,0
30226050,09:47:15,09:47:15,1239,18,,0,0,4663.21,0
30226050,09:48:07,09:48:07,8640,19,,0,0,4845.22,0
30226050,09:48:53,09:48:53,8669,20,,0,0,5012,0
30226050,09:49:55,09:49:55,1242,21,,0,0,5199.89,0
30226050,09:51:09,09:51:09,1244,22,,0,0,5486.19,0
30226050,09:52:11,09:52:11,1245,23,,0,0,5727.43,0
30226050,09:53:18,09:53:18,1246,24,,0,0,5979.86,0
30226050,09:54:00,09:54:00,9833,25,,0,0,6129.62,1
30226050,09:57:49,09:57:49,2658,26,,0,0,6782.28,0
30226050,09:58:51,09:58:51,4392,27,,0,0,6963.83,0
30226050,10:00:15,10:00:15,4393,28,,0,0,7246.94,0
30226050,10:01:06,10:01:06,4394,29,,0,0,7380.96,0
30226050,10:01:53,10:01:53,4395,30,,0,0,7510.76,0
30226050,10:03:14,10:03:14,4396,31,,0,0,7725.53,0
30226050,10:04:08,10:04:08,4397,32,,0,0,7924.83,0
30226050,10:05:14,10:05:14,5433,33,,0,0,8153.98,0
30226050,10:06:05,10:06:05,5434,34,,0,0,8282.15,0
30226050,10:07:00,10:07:00,9582,35,,0,0,8448.41,1
30226050,10:07:50,10:07:50,5436,36,,0,0,8706.69,0
30226050,10:08:22,10:08:22,5437,37,,0,0,8860.51,0
30226050,10:08:57,10:08:57,5438,38,,0,0,9042.5,0
30226050,10:09:30,10:09:30,5439,39,,0,0,9191.24,0
30226050,10:10:08,10:10:08,5440,40,,0,0,9374.5,0
30226050,10:10:45,10:10:45,5441,41,,0,0,9536.34,0
30226050,10:12:03,10:12:03,5442,42,,0,0,9816.06,0
30226050,10:12:36,10:12:36,5443,43,,0,0,9943.44,0
30226050,10:13:11,10:13:11,5444,44,,0,0,10126.93,0
30226050,10:14:11,10:14:11,10745,45,,0,0,10356.82,0
30226050,10:14:44,10:14:44,5445,46,,0,0,10465.22,0
30226050,10:15:29,10:15:29,5446,47,,0,0,10675.15,0
30226050,10:16:44,10:16:44,5447,48,,0,0,10980.64,0
30226050,10:17:32,10:17:32,7802,49,,0,0,11289.9,0
30226050,10:18:19,10:18:19,5449,50,,0,0,11527.69,0
30226050,10:19:00,10:19:00,10026,51,,0,0,11704.81,1
30226050,10:21:03,10:21:03,10025,52,,0,0,11966.32,0
30226050,10:23:19,10:23:19,2670,53,,0,0,12276.47,0
30226050,10:30:00,10:30:00,9946,54,,1,0,13134.29,1
30226060,09:30:00,09:30:00,10017,1,,0,1,0,1
30226060,09:32:22,09:32:22,4339,2,,0,0,816.65,0
30226060,09:33:01,09:33:01,4340,3,,0,0,1014.11,0
30226060,09:33:49,09:33:49,4341,4,,0,0,1269.75,0
30226060,09:34:36,09:34:36,5425,5,,0,0,1491.58,0
30226060,09:35:39,09:35:39,8054,6,,0,0,1804,0
30226060,09:36:24,09:36:24,5427,7,,0,0,1973.79,0
30226060,09:37:14,09:37:14,5429,8,,0,0,2216.42,0
30226060,09:38:12,09:38:12,5430,9,,0,0,2514.48,0
30226060,09:38:54,09:38:54,5431,10,,0,0,2712.96,0
30226060,09:39:36,09:39:36,5432,11,,0,0,2895.99,0
30226060,09:40:10,09:40:10,4944,12,,0,0,3038.8,0
30226060,09:41:14,09:41:14,4946,13,,0,0,3297.59,0
30226060,09:42:04,09:42:04,4947,14,,0,0,3529.07,0
30226060,09:42:48,09:42:48,4948,15,,0,0,3733.11,0
30226060,09:44:00,09:44:00,3658,16,,0,0,4069.15,1
30226060,09:44:27,09:44:27,3659,17,,0,0,4154.37,0
30226060,09:47:15,09:47:15,1239,18,,0,0,4663.21,0
30226060,09:48:07,09:48:07,8640,19,,0,0,4845.22,0
30226060,09:48:53,09:48:53,8669,20,,0,0,5012,0
30226060,09:49:55,09:49:55,1242,21,,0,0,5199.89,0
30226060,09:51:09,09:51:09,1244,22,,0,0,5486.19,0
30226060,09:52:11,09:52:11,1245,23,,0,0,5727.43,0
30226060,09:53:18,09:53:18,1246,24,,0,0,5979.86,0
30226060,09:54:00,09:54:00,9833,25,,0,0,6129.62,1
30226060,09:57:49,09:57:49,2658,26,,0,0,6782.28,0
30226060,09:58:51,09:58:51,4392,27,,0,0,6963.83,0
30226060,10:00:15,10:00:15,4393,28,,0,0,7246.94,0
30226060,10:01:06,10:01:06,4394,29,,0,0,7380.96,0
30226060,10:01:53,10:01:53,4395,30,,0,0,7510.76,0
30226060,10:03:14,10:03:14,4396,31,,0,0,7725.53,0
30226060,10:04:08,10:04:08,4397,32,,0,0,7924.83,0
30226060,10:05:14,10:05:14,5433,33,,0,0,8153.98,0
30226060,10:06:05,10:06:05,5434,34,,0,0,8282.15,0
30226060,10:07:00,10:07:00,9582,35,,0,0,8448.41,1
30226060,10:07:50,10:07:50,5436,36,,0,0,8706.69,0
30226060,10:08:22,10:08:22,5437,37,,0,0,8860.51,0
30226060,10:08:57,10:08:57,5438,38,,0,0,9042.5,0
30226060,10:09:30,10:09:30,5439,39,,0,0,9191.24,0
30226060,10:10:08,10:10:08,5440,40,,0,0,9374.5,0
30226060,10:10:45,10:10:45,5441,41,,0,0,9536.34,0
30226060,10:12:03,10:12:03,5442,42,,0,0,9816.06,0
30226060,10:12:36,10:12:36,5443,43,,0,0,9943.44,0
30226060,10:13:11,10:13:11,5444,44,,0,0,10126.93,0
30226060,10:14:11,10:14:11,10745,45,,0,0,10356.82,0
30226060,10:14:44,10:14:44,5445,46,,0,0,10465.22,0
30226060,10:15:29,10:15:29,5446,47,,0,0,10675.15,0
30226060,10:16:44,10:16:44,5447,48,,0,0,10980.64,0
30226060,10:17:32,10:17:32,7802,49,,0,0,11289.9,0
30226060,10:18:19,10:18:19,5449,50,,0,0,11527.69,0
30226060,10:19:00,10:19:00,10026,51,,0,0,11704.81,1
30226060,10:21:03,10:21:03,10025,52,,0,0,11966.32,0
30226060,10:23:19,10:23:19,2670,53,,0,0,12276.47,0
30226060,10:30:00,10:30:00,9946,54,,1,0,13134.29,1
30226100,09:30:00,09:30:00,10017,1,,0,1,0,1
30226100,09:32:22,09:32:22,4339,2,,0,0,816.65,0
30226100,09:33:01,09:33:01,4340,3,,0,0,1014.11,0
30226100,09:33:49,09:33:49,4341,4,,0,0,1269.75,0
30226100,09:34:36,09:34:36,5425,5,,0,0,1491.58,0
30226100,09:35:39,09:35:39,8054,6,,0,0,1804,0
30226100,09:36:24,09:36:24,5427,7,,0,0,1973.79,0
30226100,09:37:14,09:37:14,5429,8,,0,0,2216.42,0
30226100,09:38:12,09:38:12,5430,9,,0,0,2514.48,0
30226100,09:38:54,09:38:54,5431,10,,0,0,2712.96,0
30226100,09:39:36,09:39:36,5432,11,,0,0,2895.99,0
30226100,09:40:10,09:40:10,4944,12,,0,0,3038.8,0
30226100,09:41:14,09:41:14,4946,13,,0,0,3297.59,0
30226100,09:42:04,09:42:04,4947,14,,0,0,3529.07,0
30226100,09:42:48,09:42:48,4948,15,,0,0,3733.11,0
30226100,09:44:00,09:44:00,3658,16,,0,0,4069.15,1
30226100,09:44:27,09:44:27,3659,17,,0,0,4154.37,0
30226100,09:47:15,09:47:15,1239,18,,0,0,4663.21,0
30226100,09:48:07,09:48:07,8640,19,,0,0,4845.22,0
30226100,09:48:53,09:48:53,8669,20,,0,0,5012,0
30226100,09:49:55,09:49:55,1242,21,,0,0,5199.89,0
30226100,09:51:09,09:51:09,1244,22,,0,0,5486.19,0
30226100,09:52:11,09:52:11,1245,23,,0,0,5727.43,0
30226100,09:53:18,09:53:18,1246,24,,0,0,5979.86,0
30226100,09:54:00,09:54:00,9833,25,,0,0,6129.62,1
30226100,09:57:49,09:57:49,2658,26,,0,0,6782.28,0
30226100,09:58:51,09:58:51,4392,27,,0,0,6963.83,0
30226100,10:00:15,10:00:15,4393,28,,0,0,7246.94,0
30226100,10:01:06,10:01:06,4394,29,,0,0,7380.96,0
30226100,10:01:53,10:01:53,4395,30,,0,0,7510.76,0
30226100,10:03:14,10:03:14,4396,31,,0,0,7725.53,0
30226100,10:04:08,10:04:08,4397,32,,0,0,7924.83,0
30226100,10:05:14,10:05:14,5433,33,,0,0,8153.98,0
30226100,10:06:05,10:06:05,5434,34,,0,0,8282.15,0
30226100,10:07:00,10:07:00,9582,35,,0,0,8448.41,1
30226100,10:07:50,10:07:50,5436,36,,0,0,8706.69,0
30226100,10:08:22,10:08:22,5437,37,,0,0,8860.51,0
30226100,10:08:57,10:08:57,5438,38,,0,0,9042.5,0
30226100,10:09:30,10:09:30,5439,39,,0,0,9191.24,0
30226100,10:10:08,10:10:08,5440,40,,0,0,9374.5,0
30226100,10:10:45,10:10:45,5441,41,,0,0,9536.34,0
30226100,10:12:03,10:12:03,5442,42,,0,0,9816.06,0
30226100,10:12:36,10:12:36,5443,43,,0,0,9943.44,0
30226100,10:13:11,10:13:11,5444,44,,0,0,10126.93,0
30226100,10:14:11,10:14:11,10745,45,,0,0,10356.82,0
30226100,10:14:44,10:14:44,5445,46,,0,0,10465.22,0
30226100,10:15:29,10:15:29,5446,47,,0,0,10675.15,0
30226100,10:16:44,10:16:44,5447,48,,0,0,10980.64,0
30226100,10:17:32,10:17:32,7802,49,,0,0,11289.9,0
30226100,10:18:19,10:18:19,5449,50,,0,0,11527.69,0
30226100,10:19:00,10:19:00,10026,51,,0,0,11704.81,1
30226100,10:21:03,10:21:03,10025,52,,0,0,11966.32,0
30226100,10:23:19,10:23:19,2670,53,,0,0,12276.47,0
30226100,10:30:00,10:30:00,9946,54,,1,0,13134.29,1
30226110,09:30:00,09:30:00,10017,1,,0,1,0,1
30226110,09:32:22,09:32:22,4339,2,,0,0,816.65,0
30226110,09:33:01,09:33:01,4340,3,,0,0,1014.11,0
30226110,09:33:49,09:33:49,4341,4,,0,0,1269.75,0
30226110,09:34:36,09:34:36,5425,5,,0,0,1491.58,0
30226110,09:35:39,09:35:39,8054,6,,0,0,1804,0
30226110,09:36:24,09:36:24,5427,7,,0,0,1973.79,0
30226110,09:37:14,09:37:14,5429,8,,0,0,2216.42,0
30226110,09:38:12,09:38:12,5430,9,,0,0,2514.48,0
30226110,09:38:54,09:38:54,5431,10,,0,0,2712.96,0
30226110,09:39:36,09:39:36,5432,11,,0,0,2895.99,0
30226110,09:40:10,09:40:10,4944,12,,0,0,3038.8,0
30226110,09:41:14,09:41:14,4946,13,,0,0,3297.59,0
30226110,09:42:04,09:42:04,4947,14,,0,0,3529.07,0
30226110,09:42:48,09:42:48,4948,15,,0,0,3733.11,0
30226110,09:44:00,09:44:00,3658,16,,0,0,4069.15,1
30226110,09:44:27,09:44:27,3659,17,,0,0,4154.37,0
30226110,09:47:15,09:47:15,1239,18,,0,0,4663.21,0
30226110,09:48:07,09:48:07,8640,19,,0,0,4845.22,0
30226110,09:48:53,09:48:53,8669,20,,0,0,5012,0
30226110,09:49:55,09:49:55,1242,21,,0,0,5199.89,0
30226110,09:51:09,09:51:09,1244,22,,0,0,5486.19,0
30226110,09:52:11,09:52:11,1245,23,,0,0,5727.43,0
30226110,09:53:18,09:53:18,1246,24,,0,0,5979.86,0
30226110,09:54:00,09:54:00,9833,25,,0,0,6129.62,1
30226110,09:57:49,09:57:49,2658,26,,0,0,6782.28,0
30226110,09:58:51,09:58:51,4392,27,,0,0,6963.83,0
30226110,10:00:15,10:00:15,4393,28,,0,0,7246.94,0
30226110,10:01:06,10:01:06,4394,29,,0,0,7380.96,0
30226110,10:01:53,10:01:53,4395,30,,0,0,7510.76,0
30226110,10:03:14,10:03:14,4396,31,,0,0,7725.53,0
30226110,10:04:08,10:04:08,4397,32,,0,0,7924.83,0
30226110,10:05:14,10:05:14,5433,33,,0,0,8153.98,0
30226110,10:06:05,10:06:05,5434,34,,0,0,8282.15,0
30226110,10:07:00,10:07:00,9582,35,,0,0,8448.41,1
30226110,10:07:50,10:07:50,5436,36,,0,0,8706.69,0
30226110,10:08:22,10:08:22,5437,37,,0,0,8860.51,0
30226110,10:08:57,10:08:57,5438,38,,0,0,9042.5,0
30226110,10:09:30,10:09:30,5439,39,,0,0,9191.24,0
30226110,10:10:08,10:10:08,5440,40,,0,0,9374.5,0
30226110,10:10:45,10:10:45,5441,41,,0,0,9536.34,0
30226110,10:12:03,10:12:03,5442,42,,0,0,9816.06,0
30226110,10:12:36,10:12:36,5443,43,,0,0,9943.44,0
30226110,10:13:11,10:13:11,5444,44,,0,0,10126.93,0
30226110,10:14:11,10:14:11,10745,45,,0,0,10356.82,0
30226110,10:14:44,10:14:44,5445,46,,0,0,10465.22,0
30226110,10:15:29,10:15:29,5446,47,,0,0,10675.15,0
30226110,10:16:44,10:16:44,5447,48,,0,0,10980.64,0
30226110,10:17:32,10:17:32,7802,49,,0,0,11289.9,0
30226110,10:18:19,10:18:19,5449,50,,0,0,11527.69,0
30226110,10:19:00,10:19:00,10026,51,,0,0,11704.81,1
30226110,10:21:03,10:21:03,10025,52,,0,0,11966.32,0
30226110,10:23:19,10:23:19,2670,53,,0,0,12276.47,0
30226110,10:30:00,10:30:00,9946,54,,1,0,13134.29,1
30226140,09:30:00,09:30:00,10017,1,,0,1,0,1
30226140,09:32:22,09:32:22,4339,2,,0,0,816.65,0
30226140,09:33:01,09:33:01,4340,3,,0,0,1014.11,0
30226140,09:33:49,09:33:49,4341,4,,0,0,1269.75,0
30226140,09:34:36,09:34:36,5425,5,,0,0,1491.58,0
30226140,09:35:39,09:35:39,8054,6,,0,0,1804,0
30226140,09:36:24,09:36:24,5427,7,,0,0,1973.79,0
30226140,09:37:14,09:37:14,5429,8,,0,0,2216.42,0
30226140,09:38:12,09:38:12,5430,9,,0,0,2514.48,0
30226140,09:38:54,09:38:54,5431,10,,0,0,2712.96,0
30226140,09:39:36,09:39:36,5432,11,,0,0,2895.99,0
30226140,09:40:10,09:40:10,4944,12,,0,0,3038.8,0
30226140,09:41:14,09:41:14,4946,13,,0,0,3297.59,0
30226140,09:42:04,09:42:04,4947,14,,0,0,3529.07,0
30226140,09:42:48,09:42:48,4948,15,,0,0,3733.11,0
30226140,09:44:00,09:44:00,3658,16,,0,0,4069.15,1
30226140,09:44:27,09:44:27,3659,17,,0,0,4154.37,0
30226140,09:47:15,09:47:15,1239,18,,0,0,4663.21,0
30226140,09:48:07,09:48:07,8640,19,,0,0,4845.22,0
30226140,09:48:53,09:48:53,8669,20,,0,0,5012,0
30226140,09:49:55,09:49:55,1242,21,,0,0,5199.89,0
30226140,09:51:09,09:51:09,1244,22,,0,0,5486.19,0
30226140,09:52:11,09:52:11,1245,23,,0,0,5727.43,0
30226140,09:53:18,09:53:18,1246,24,,0,0,5979.86,0
30226140,09:54:00,09:54:00,9833,25,,0,0,6129.62,1
30226140,09:57:49,09:57:49,2658,26,,0,0,6782.28,0
30226140,09:58:51,09:58:51,4392,27,,0,0,6963.83,0
30226140,10:00:15,10:00:15,4393,28,,0,0,7246.94,0
30226140,10:01:06,10:01:06,4394,29,,0,0,7380.96,0
30226140,10:01:53,10:01:53,4395,30,,0,0,7510.76,0
30226140,10:03:14,10:03:14,4396,31,,0,0,7725.53,0
30226140,10:04:08,10:04:08,4397,32,,0,0,7924.83,0
30226140,10:05:14,10:05:14,5433,33,,0,0,8153.98,0
30226140,10:06:05,10:06:05,5434,34,,0,0,8282.15,0
30226140,10:07:00,10:07:00,9582,35,,0,0,8448.41,1
30226140,10:07:50,10:07:50,5436,36,,0,0,8706.69,0
30226140,10:08:22,10:08:22,5437,37,,0,0,8860.51,0
30226140,10:08:57,10:08:57,5438,38,,0,0,9042.5,0
30226140,10:09:30,10:09:30,5439,39,,0,0,9191.24,0
30226140,10:10:08,10:10:08,5440,40,,0,0,9374.5,0
30226140,10:10:45,10:10:45,5441,41,,0,0,9536.34,0
30226140,10:12:03,10:12:03,5442,42,,0,0,9816.06,0
30226140,10:12:36,10:12:36,5443,43,,0,0,9943.44,0
30226140,10:13:11,10:13:11,5444,44,,0,0,10126.93,0
30226140,10:14:11,10:14:11,10745,45,,0,0,10356.82,0
30226140,10:14:44,10:14:44,5445,46,,0,0,10465.22,0
30226140,10:15:29,10:15:29,5446,47,,0,0,10675.15,0
30226140,10:16:44,10:16:44,5447,48,,0,0,10980.64,0
30226140,10:17:32,10:17:32,7802,49,,0,0,11289.9,0
30226140,10:18:19,10:18:19,5449,50,,0,0,11527.69,0
30226140,10:19:00,10:19:00,10026,51,,0,0,11704.81,1
30226140,10:21:03,10:21:03,10025,52,,0,0,11966.32,0
30226140,10:23:19,10:23:19,2670,53,,0,0,12276.47,0
30226140,10:30:00,10:30:00,9946,54,,1,0,13134.29,1
30226150,09:30:00,09:30:00,10017,1,,0,1,0,1
30226150,09:32:22,09:32:22,4339,2,,0,0,816.65,0
30226150,09:33:01,09:33:01,4340,3,,0,0,1014.11,0
30226150,09:33:49,09:33:49,4341,4,,0,0,1269.75,0
30226150,09:34:36,09:34:36,5425,5,,0,0,1491.58,0
30226150,09:35:39,09:35:39,8054,6,,0,0,1804,0
30226150,09:36:24,09:36:24,5427,7,,0,0,1973.79,0
30226150,09:37:14,09:37:14,5429,8,,0,0,2216.42,0
30226150,09:38:12,09:38:12,5430,9,,0,0,2514.48,0
30226150,09:38:54,09:38:54,5431,10,,0,0,2712.96,0
30226150,09:39:36,09:39:36,5432,11,,0,0,2895.99,0
30226150,09:40:10,09:40:10,4944,12,,0,0,3038.8,0
30226150,09:41:14,09:41:14,4946,13,,0,0,3297.59,0
30226150,09:42:04,09:42:04,4947,14,,0,0,3529.07,0
30226150,09:42:48,09:42:48,4948,15,,0,0,3733.11,0
30226150,09:44:00,09:44:00,3658,16,,0,0,4069.15,1
30226150,09:44:27,09:44:27,3659,17,,0,0,4154.37,0
30226150,09:47:15,09:47:15,1239,18,,0,0,4663.21,0
30226150,09:48:07,09:48:07,8640,19,,0,0,4845.22,0
30226150,09:48:53,09:48:53,8669,20,,0,0,5012,0
30226150,09:49:55,09:49:55,1242,21,,0,0,5199.89,0
30226150,09:51:09,09:51:09,1244,22,,0,0,5486.19,0
30226150,09:52:11,09:52:11,1245,23,,0,0,5727.43,0
30226150,09:53:18,09:53:18,1246,24,,0,0,5979.86,0
30226150,09:54:00,09:54:00,9833,25,,0,0,6129.62,1
30226150,09:57:49,09:57:49,2658,26,,0,0,6782.28,0
30226150,09:58:51,09:58:51,4392,27,,0,0,6963.83,0
30226150,10:00:15,10:00:15,4393,28,,0,0,7246.94,0
30226150,10:01:06,10:01:06,4394,29,,0,0,7380.96,0
30226150,10:01:53,10:01:53,4395,30,,0,0,7510.76,0
30226150,10:03:14,10:03:14,4396,31,,0,0,7725.53,0
30226150,10:04:08,10:04:08,4397,32,,0,0,7924.83,0
30226150,10:05:14,10:05:14,5433,33,,0,0,8153.98,0
30226150,10:06:05,10:06:05,5434,34,,0,0,8282.15,0
30226150,10:07:00,10:07:00,9582,35,,0,0,8448.41,1
30226150,10:07:50,10:07:50,5436,36,,0,0,8706.69,0
30226150,10:08:22,10:08:22,5437,37,,0,0,8860.51,0
30226150,10:08:57,10:08:57,5438,38,,0,0,9042.5,0
30226150,10:09:30,10:09:30,5439,39,,0,0,9191.24,0
30226150,10:10:08,10:10:08,5440,40,,0,0,9374.5,0
30226150,10:10:45,10:10:45,5441,41,,0,0,9536.34,0
30226150,10:12:03,10:12:03,5442,42,,0,0,9816.06,0
30226150,10:12:36,10:12:36,5443,43,,0,0,9943.44,0
30226150,10:13:11,10:13:11,5444,44,,0,0,10126.93,0
30226150,10:14:11,10:14:11,10745,45,,0,0,10356.82,0
30226150,10:14:44,10:14:44,5445,46,,0,0,10465.22,0
30226150,10:15:29,10:15:29,5446,47,,0,0,10675.15,0
30226150,10:16:44,10:16:44,5447,48,,0,0,10980.64,0
30226150,10:17:32,10:17:32,7802,49,,0,0,11289.9,0
30226150,10:18:19,10:18:19,5449,50,,0,0,11527.69,0
30226150,10:19:00,10:19:00,10026,51,,0,0,11704.81,1
30226150,10:21:03,10:21:03,10025,52,,0,0,11966.32,0
30226150,10:23:19,10:23:19,2670,53,,0,0,12276.47,0
30226150,10:30:00,10:30:00,9946,54,,1,0,13134.29,1
30228010,16:45:00,16:45:00,6018,1,,0,1,0,1
30228010,16:46:13,16:46:13,6019,2,,0,0,778.2,0
30228010,16:46:42,16:46:42,6020,3,,0,0,949.77,0
30228010,16:47:17,16:47:17,6021,4,,0,0,1197.8,0
30228010,16:47:56,16:47:56,942,5,,0,0,1466.7,0
30228010,16:48:22,16:48:22,943,6,,0,0,1667.26,0
30228010,16:48:55,16:48:55,4708,7,,0,0,1953.12,0
30228010,16:49:43,16:49:43,4709,8,,0,0,2288.29,0
30228010,16:50:07,16:50:07,4710,9,,0,0,2440.64,0
30228010,16:51:02,16:51:02,948,10,,0,0,2845.91,0
30228010,16:51:15,16:51:15,949,11,,0,0,2936.09,0
30228010,16:51:41,16:51:41,950,12,,0,0,3097.04,0
30228010,16:52:08,16:52:08,951,13,,0,0,3321.31,0
30228010,16:52:40,16:52:40,952,14,,0,0,3563.33,0
30228010,16:53:08,16:53:08,953,15,,0,0,3778,0
30228010,16:53:51,16:53:51,954,16,,0,0,4096.48,0
30228010,16:54:18,16:54:18,955,17,,0,0,4243.87,0
30228010,16:54:47,16:54:47,956,18,,0,0,4519.26,0
30228010,16:55:00,16:55:00,957,19,,0,0,4631.9,1
30228010,16:56:14,16:56:14,958,20,,0,0,5133.96,0
30228010,16:56:39,16:56:39,959,21,,0,0,5380.02,0
30228010,16:57:38,16:57:38,960,22,,0,0,5674.73,0
30228010,16:58:07,16:58:07,961,23,,0,0,5860.82,0
30228010,16:58:42,16:58:42,962,24,,0,0,6100.02,0
30228010,16:59:23,16:59:23,963,25,,0,0,6350.84,0
30228010,17:00:06,17:00:06,964,26,,0,0,6470.6,0
30228010,17:00:47,17:00:47,965,27,,0,0,6687.93,0
30228010,17:01:20,17:01:20,482,28,,0,0,6882.42,0
30228010,17:01:45,17:01:45,483,29,,0,0,7033.89,0
30228010,17:02:17,17:02:17,484,30,,0,0,7248.66,0
30228010,17:03:00,17:03:00,9499,31,,0,0,7673.47,1
30228010,17:05:00,17:05:00,69,32,,0,0,8406.34,1
30228010,17:06:37,17:06:37,9496,33,,0,0,9631.86,0
30228010,17:09:04,17:09:04,93,34,,0,0,11252.27,0
30228010,17:10:00,17:10:00,94,35,,0,0,11972.15,1
30228010,17:11:32,17:11:32,95,36,,0,0,13069.52,0
30228010,17:12:16,17:12:16,96,37,,0,0,13520.71,0
30228010,17:13:22,17:13:22,97,38,,0,0,14065.67,0
30228010,17:14:28,17:14:28,98,39,,0,0,14677.99,0
30228010,17:16:00,17:16:00,9952,40,,1,0,15373.67,1
30229120,22:14:00,22:14:00,510,1,,0,1,0,1
30229120,22:14:59,22:14:59,511,2,,0,0,411.34,0
30229120,22:15:29,22:15:29,512,3,,0,0,575.45,0
30229120,22:16:10,22:16:10,513,4,,0,0,773.1,0
30229120,22:17:06,22:17:06,4414,5,,0,0,1064.76,0
30229120,22:17:25,22:17:25,4415,6,,0,0,1184.91,0
30229120,22:18:00,22:18:00,4416,7,,0,0,1440.83,0
30229120,22:18:37,22:18:37,4417,8,,0,0,1643.89,0
30229120,22:19:05,22:19:05,4418,9,,0,0,1797.06,0
30229120,22:19:28,22:19:28,4419,10,,0,0,1965.59,0
30229120,22:20:04,22:20:04,4420,11,,0,0,2228.07,0
30229120,22:20:58,22:20:58,2637,12,,0,0,2521.56,0
30229120,22:21:32,22:21:32,9565,13,,0,0,2735.18,0
30229120,22:22:00,22:22:00,9456,14,,0,0,2918.57,1
30229120,22:22:47,22:22:47,2640,15,,0,0,3161.71,0
30229120,22:23:47,22:23:47,2641,16,,0,0,3438.54,0
30229120,22:24:25,22:24:25,4421,17,,0,0,3560.19,0
30229120,22:25:05,22:25:05,4422,18,,0,0,3732.73,0
30229120,22:27:27,22:27:27,10456,19,,0,0,4181.99,0
30229120,22:28:00,22:28:00,4424,20,,0,0,4298.48,0
30229120,22:28:35,22:28:35,4425,21,,0,0,4466.96,0
30229120,22:29:00,22:29:00,4426,22,,0,0,4584.98,0
30229120,22:30:02,22:30:02,4427,23,,0,0,4843.84,0
30229120,22:30:37,22:30:37,4428,24,,0,0,5006.22,0
30229120,22:31:40,22:31:40,4429,25,,0,0,5265.73,0
30229120,22:32:47,22:32:47,1153,26,,0,0,5574.05,0
30229120,22:34:00,22:34:00,9869,27,,0,0,5875.24,1
30229120,22:35:20,22:35:20,1154,28,,0,0,6261.29,0
30229120,22:36:14,22:36:14,1155,29,,0,0,6526.88,0
30229120,22:36:46,22:36:46,1156,30,,0,0,6656.29,0
30229120,22:37:18,22:37:18,1157,31,,0,0,6805.46,0
30229120,22:38:17,22:38:17,1159,32,,0,0,7068.85,0
30229120,22:39:11,22:39:11,1160,33,,0,0,7356.78,0
30229120,22:41:33,22:41:33,3600,34,,0,0,7906.36,0
30229120,22:42:00,22:42:00,3601,35,,0,0,8028.8,1
30229120,22:42:38,22:42:38,3602,36,,0,0,8251.26,0
30229120,22:43:13,22:43:13,3603,37,,0,0,8456.86,0
30229120,22:43:41,22:43:41,3604,38,,0,0,8622.91,0
30229120,22:44:26,22:44:26,3605,39,,0,0,8919.31,0
30229120,22:44:50,22:44:50,3606,40,,0,0,9024.7,0
30229120,22:45:22,22:45:22,3607,41,,0,0,9215.48,0
30229120,22:45:46,22:45:46,3608,42,,0,0,9326.77,0
30229120,22:46:22,22:46:22,9849,43,,0,0,9563.7,0
30229120,22:47:12,22:47:12,9851,44,,0,0,9913.64,0
30229120,22:47:57,22:47:57,3623,45,,0,0,10166.58,0
30229120,22:48:38,22:48:38,3624,46,,0,0,10325.21,0
30229120,22:49:16,22:49:16,694,47,,0,0,10517.25,0
30229120,22:50:00,22:50:00,9854,48,,0,0,10729.27,1
30229120,22:51:47,22:51:47,9440,49,,0,0,11187.88,0
30229120,22:52:24,22:52:24,3628,50,,0,0,11336.16,0
30229120,22:53:27,22:53:27,3630,51,,0,0,11606.25,0
30229120,22:54:31,22:54:31,3631,52,,0,0,11842.93,0
30229120,22:56:38,22:56:38,197,53,,0,0,12184.51,0
30229120,23:00:00,23:00:00,10015,54,,1,0,12986.85,1
30230010,19:00:00,19:00:00,7091,1,,0,1,0,1
30230010,19:01:58,19:01:58,9503,2,,0,0,639.75,0
30230010,19:02:40,19:02:40,23,3,,0,0,863.38,0
30230010,19:03:56,19:03:56,24,4,,0,0,1221.48,0
30230010,19:05:07,19:05:07,26,5,,0,0,1563.43,0
30230010,19:06:28,19:06:28,27,6,,0,0,1962.49,0
30230010,19:06:59,19:06:59,28,7,,0,0,2125.94,0
30230010,19:07:44,19:07:44,29,8,,0,0,2339.25,0
30230010,19:09:14,19:09:14,30,9,,0,0,2736.06,0
30230010,19:10:00,19:10:00,772,10,,0,0,2916.17,1
30230010,19:11:01,19:11:01,2359,11,,0,0,3329.8,0
30230010,19:11:33,19:11:33,2360,12,,0,0,3516.82,0
30230010,19:11:54,19:11:54,2361,13,,0,0,3651.42,0
30230010,19:12:40,19:12:40,2362,14,,0,0,3961.29,0
30230010,19:13:05,19:13:05,2363,15,,0,0,4142.29,0
30230010,19:13:24,19:13:24,2364,16,,0,0,4328.66,0
30230010,19:13:47,19:13:47,9501,17,,0,0,4496.35,0
30230010,19:14:11,19:14:11,2366,18,,0,0,4701.72,0
30230010,19:14:34,19:14:34,2367,19,,0,0,4857.98,0
30230010,19:15:03,19:15:03,2368,20,,0,0,5064.09,0
30230010,19:15:46,19:15:46,2369,21,,0,0,5325.67,0
30230010,19:16:26,19:16:26,2370,22,,0,0,5645.85,0
30230010,19:17:00,19:17:00,34,23,,0,0,5903.7,1
30230010,19:17:53,19:17:53,3500,24,,0,0,6340.37,0
30230010,19:18:27,19:18:27,3501,25,,0,0,6610.67,0
30230010,19:19:01,19:19:01,2476,26,,0,0,6877.37,0
30230010,19:19:35,19:19:35,2477,27,,0,0,7160.47,0
30230010,19:20:12,19:20:12,2478,28,,0,0,7471.12,0
30230010,19:20:38,19:20:38,2479,29,,0,0,7689.08,0
30230010,19:21:43,19:21:43,2482,30,,0,0,8224.39,0
30230010,19:22:15,19:22:15,3502,31,,0,0,8457.02,0
30230010,19:22:47,19:22:47,3503,32,,0,0,8680.84,0
30230010,19:23:16,19:23:16,3504,33,,0,0,8935.68,0
30230010,19:24:00,19:24:00,6,34,,1,0,9313.77,1
30232070,12:58:00,12:58:00,9654,1,,0,1,0,1
30232070,12:59:14,12:59:14,4954,2,,0,0,404.23,0
30232070,12:59:43,12:59:43,4955,3,,0,0,560.68,0
30232070,13:00:08,13:00:08,4956,4,,0,0,712.48,0
30232070,13:01:07,13:01:07,4957,5,,0,0,1006.29,0
30232070,13:01:47,13:01:47,4958,6,,0,0,1225.55,0
30232070,13:02:09,13:02:09,4959,7,,0,0,1350.4,0
30232070,13:02:54,13:02:54,82,8,,0,0,1584.72,0
30232070,13:03:45,13:03:45,83,9,,0,0,1822.34,0
30232070,13:04:35,13:04:35,7984,10,,0,0,2093.83,0
30232070,13:05:27,13:05:27,85,11,,0,0,2404.94,0
30232070,13:06:11,13:06:11,86,12,,0,0,2597.8,0
30232070,13:06:41,13:06:41,87,13,,0,0,2740.04,0
30232070,13:07:30,13:07:30,88,14,,0,0,2964.46,0
30232070,13:08:05,13:08:05,89,15,,0,0,3172,0
30232070,13:08:42,13:08:42,90,16,,0,0,3367.98,0
30232070,13:09:12,13:09:12,91,17,,0,0,3500.37,0
30232070,13:12:00,13:12:00,10161,18,,0,0,4464.92,1
30232070,13:14:53,13:14:53,8322,19,,0,0,5252.64,0
30232070,13:15:46,13:15:46,2211,20,,0,0,5482.3,0
30232070,13:16:50,13:16:50,2212,21,,0,0,5715.02,0
30232070,13:18:26,13:18:26,2213,22,,0,0,6033.88,0
30232070,13:20:00,13:20:00,9934,23,,0,0,6419.99,1
30232070,13:20:23,13:20:23,9608,24,,0,0,6571.03,0
30232070,13:21:02,13:21:02,2342,25,,0,0,6828.58,0
30232070,13:21:39,13:21:39,2343,26,,0,0,7118.64,0
30232070,13:22:18,13:22:18,2344,27,,0,0,7370.54,0
30232070,13:23:06,13:23:06,4960,28,,0,0,7676.67,0
30232070,13:23:39,13:23:39,4961,29,,0,0,7909.87,0
30232070,13:24:19,13:24:19,4962,30,,0,0,8143.5,0
30232070,13:24:56,13:24:56,4963,31,,0,0,8400.95,0
30232070,13:25:41,13:25:41,4964,32,,0,0,8711.01,0
30232070,13:26:34,13:26:34,4965,33,,0,0,9012.92,0
30232070,13:27:18,13:27:18,561,34,,0,0,9254.52,0
30232070,13:28:30,13:28:30,562,35,,0,0,9668.75,0
30232070,13:28:56,13:28:56,563,36,,0,0,9809.8,0
30232070,13:29:22,13:29:22,564,37,,0,0,9973.14,0
30232070,13:30:12,13:30:12,565,38,,0,0,10316.46,0
30232070,13:31:00,13:31:00,566,39,,0,0,10644.72,1
30232070,13:31:35,13:31:35,567,40,,0,0,10848.09,0
30232070,13:32:12,13:32:12,568,41,,0,0,11040.87,0
30232070,13:32:36,13:32:36,569,42,,0,0,11230.34,0
30232070,13:33:23,13:33:23,570,43,,0,0,11572.78,0
30232070,13:34:24,13:34:24,571,44,,0,0,11878.09,0
30232070,13:35:00,13:35:00,10748,45,,0,0,12113.84,1
30232070,13:35:21,13:35:21,573,46,,0,0,12258.44,0
30232070,13:36:06,13:36:06,4519,47,,0,0,12579.2,0
30232070,13:36:43,13:36:43,4520,48,,0,0,12903.49,0
30232070,13:37:16,13:37:16,4320,49,,0,0,13093.56,0
30232070,13:37:47,13:37:47,579,50,,0,0,13302.38,0
30232070,13:38:45,13:38:45,580,51,,0,0,13617.82,0
30232070,13:40:00,13:40:00,581,52,,0,0,14104.05,1
30232070,13:41:13,13:41:13,582,53,,0,0,14280.77,0
30232070,13:42:45,13:42:45,583,54,,0,0,14547.09,0
30232070,13:44:24,13:44:24,10805,55,,0,0,14904.39,0
30232070,13:46:51,13:46:51,4400,56,,0,0,15168.11,0
30232070,13:48:48,13:48:48,8635,57,,0,0,15594.62,0
30232070,13:49:18,13:49:18,2643,58,,0,0,15701.87,0
30232070,13:50:06,13:50:06,584,59,,0,0,15893.24,0
30232070,13:50:46,13:50:46,10304,60,,0,0,15999.04,0
30232070,13:52:00,13:52:00,10043,61,,0,0,16220.46,1
30232070,13:53:51,13:53:51,2645,62,,0,0,16563.39,0
30232070,13:57:00,13:57:00,10479,63,,1,0,17244.72,1
30232130,12:58:00,12:58:00,9654,1,,0,1,0,1
30232130,12:59:14,12:59:14,4954,2,,0,0,404.23,0
30232130,12:59:43,12:59:43,4955,3,,0,0,560.68,0
30232130,13:00:08,13:00:08,4956,4,,0,0,712.48,0
30232130,13:01:07,13:01:07,4957,5,,0,0,1006.29,0
30232130,13:01:47,13:01:47,4958,6,,0,0,1225.55,0
30232130,13:02:09,13:02:09,4959,7,,0,0,1350.4,0
30232130,13:02:54,13:02:54,82,8,,0,0,1584.72,0
30232130,13:03:45,13:03:45,83,9,,0,0,1822.34,0
30232130,13:04:35,13:04:35,7984,10,,0,0,2093.83,0
30232130,13:05:27,13:05:27,85,11,,0,0,2404.94,0
30232130,13:06:11,13:06:11,86,12,,0,0,2597.8,0
30232130,13:06:41,13:06:41,87,13,,0,0,2740.04,0
30232130,13:07:30,13:07:30,88,14,,0,0,2964.46,0
30232130,13:08:05,13:08:05,89,15,,0,0,3172,0
30232130,13:08:42,13:08:42,90,16,,0,0,3367.98,0
30232130,13:09:12,13:09:12,91,17,,0,0,3500.37,0
30232130,13:12:00,13:12:00,10161,18,,0,0,4464.92,1
30232130,13:14:53,13:14:53,8322,19,,0,0,5252.64,0
30232130,13:15:46,13:15:46,2211,20,,0,0,5482.3,0
30232130,13:16:50,13:16:50,2212,21,,0,0,5715.02,0
30232130,13:18:26,13:18:26,2213,22,,0,0,6033.88,0
30232130,13:20:00,13:20:00,9934,23,,0,0,6419.99,1
30232130,13:20:23,13:20:23,9608,24,,0,0,6571.03,0
30232130,13:21:02,13:21:02,2342,25,,0,0,6828.58,0
30232130,13:21:39,13:21:39,2343,26,,0,0,7118.64,0
30232130,13:22:18,13:22:18,2344,27,,0,0,7370.54,0
30232130,13:23:06,13:23:06,4960,28,,0,0,7676.67,0
30232130,13:23:39,13:23:39,4961,29,,0,0,7909.87,0
30232130,13:24:19,13:24:19,4962,30,,0,0,8143.5,0
30232130,13:24:56,13:24:56,4963,31,,0,0,8400.95,0
30232130,13:25:41,13:25:41,4964,32,,0,0,8711.01,0
30232130,13:26:34,13:26:34,4965,33,,0,0,9012.92,0
30232130,13:27:18,13:27:18,561,34,,0,0,9254.52,0
30232130,13:28:30,13:28:30,562,35,,0,0,9668.75,0
30232130,13:28:56,13:28:56,563,36,,0,0,9809.8,0
30232130,13:29:22,13:29:22,564,37,,0,0,9973.14,0
30232130,13:30:12,13:30:12,565,38,,0,0,10316.46,0
30232130,13:31:00,13:31:00,566,39,,0,0,10644.72,1
30232130,13:31:35,13:31:35,567,40,,0,0,10848.09,0
30232130,13:32:12,13:32:12,568,41,,0,0,11040.87,0
30232130,13:32:36,13:32:36,569,42,,0,0,11230.34,0
30232130,13:33:23,13:33:23,570,43,,0,0,11572.78,0
30232130,13:34:24,13:34:24,571,44,,0,0,11878.09,0
30232130,13:35:00,13:35:00,10748,45,,0,0,12113.84,1
30232130,13:35:21,13:35:21,573,46,,0,0,12258.44,0
30232130,13:36:06,13:36:06,4519,47,,0,0,12579.2,0
30232130,13:36:43,13:36:43,4520,48,,0,0,12903.49,0
30232130,13:37:16,13:37:16,4320,49,,0,0,13093.56,0
30232130,13:37:47,13:37:47,579,50,,0,0,13302.38,0
30232130,13:38:45,13:38:45,580,51,,0,0,13617.82,0
30232130,13:40:00,13:40:00,581,52,,0,0,14104.05,1
30232130,13:41:13,13:41:13,582,53,,0,0,14280.77,0
30232130,13:42:45,13:42:45,583,54,,0,0,14547.09,0
30232130,13:44:24,13:44:24,10805,55,,0,0,14904.39,0
30232130,13:46:51,13:46:51,4400,56,,0,0,15168.11,0
30232130,13:48:48,13:48:48,8635,57,,0,0,15594.62,0
30232130,13:49:18,13:49:18,2643,58,,0,0,15701.87,0
30232130,13:50:06,13:50:06,584,59,,0,0,15893.24,0
30232130,13:50:46,13:50:46,10304,60,,0,0,15999.04,0
30232130,13:52:00,13:52:00,10043,61,,0,0,16220.46,1
30232130,13:53:51,13:53:51,2645,62,,0,0,16563.39,0
30232130,13:57:00,13:57:00,10479,63,,1,0,17244.72,1
30233020,21:10:00,21:10:00,9498,1,,0,1,0,1
30233020,21:11:00,21:11:00,109,2,,0,0,809.51,1
30233020,21:11:36,21:11:36,9617,3,,0,0,1061.67,0
30233020,21:18:36,21:18:36,6650,4,,0,0,3599.26,0
30233020,21:21:00,21:21:00,10714,5,,0,0,4465.27,1
30233020,21:23:00,21:23:00,10533,6,,0,0,5770.57,1
30233020,21:23:33,21:23:33,2023,7,,0,0,6047.78,0
30233020,21:23:46,21:23:46,2024,8,,0,0,6133.7,0
30233020,21:24:03,21:24:03,2025,9,,0,0,6289.92,0
30233020,21:24:33,21:24:33,2026,10,,0,0,6514.36,0
30233020,21:25:17,21:25:17,2027,11,,0,0,6788.28,0
30233020,21:26:02,21:26:02,2028,12,,0,0,7118,0
30233020,21:26:32,21:26:32,2029,13,,0,0,7378.55,0
30233020,21:27:25,21:27:25,60,14,,0,0,7862.54,0
30233020,21:27:59,21:27:59,61,15,,0,0,8135.38,0
30233020,21:29:54,21:29:54,63,16,,0,0,9166.79,0
30233020,21:30:27,21:30:27,64,17,,0,0,9438.91,0
30233020,21:31:38,21:31:38,65,18,,0,0,10005.78,0
30233020,21:32:05,21:32:05,66,19,,0,0,10271.29,0
30233020,21:33:04,21:33:04,67,20,,0,0,10819.08,0
30233020,21:34:00,21:34:00,9499,21,,0,0,11349.11,1
30233020,21:35:00,21:35:00,486,22,,1,0,12081.01,1
30233030,21:10:00,21:10:00,9498,1,,0,1,0,1
30233030,21:11:00,21:11:00,109,2,,0,0,809.51,1
30233030,21:11:36,21:11:36,9617,3,,0,0,1061.67,0
30233030,21:18:36,21:18:36,6650,4,,0,0,3599.26,0
30233030,21:21:00,21:21:00,10714,5,,0,0,4465.27,1
30233030,21:23:00,21:23:00,10533,6,,0,0,5770.57,1
30233030,21:23:33,21:23:33,2023,7,,0,0,6047.78,0
30233030,21:23:46,21:23:46,2024,8,,0,0,6133.7,0
30233030,21:24:03,21:24:03,2025,9,,0,0,6289.92,0
30233030,21:24:33,21:24:33,2026,10,,0,0,6514.36,0
30233030,21:25:17,21:25:17,2027,11,,0,0,6788.28,0
30233030,21:26:02,21:26:02,2028,12,,0,0,7118,0
30233030,21:26:32,21:26:32,2029,13,,0,0,7378.55,0
30233030,21:27:25,21:27:25,60,14,,0,0,7862.54,0
30233030,21:27:59,21:27:59,61,15,,0,0,8135.38,0
30233030,21:29:54,21:29:54,63,16,,0,0,9166.79,0
30233030,21:30:27,21:30:27,64,17,,0,0,9438.91,0
30233030,21:31:38,21:31:38,65,18,,0,0,10005.78,0
30233030,21:32:05,21:32:05,66,19,,0,0,10271.29,0
30233030,21:33:04,21:33:04,67,20,,0,0,10819.08,0
30233030,21:34:00,21:34:00,9499,21,,0,0,11349.11,1
30233030,21:35:00,21:35:00,486,22,,1,0,12081.01,1
30233040,21:10:00,21:10:00,9498,1,,0,1,0,1
30233040,21:11:00,21:11:00,109,2,,0,0,809.51,1
30233040,21:11:36,21:11:36,9617,3,,0,0,1061.67,0
30233040,21:18:36,21:18:36,6650,4,,0,0,3599.26,0
30233040,21:21:00,21:21:00,10714,5,,0,0,4465.27,1
30233040,21:23:00,21:23:00,10533,6,,0,0,5770.57,1
30233040,21:23:33,21:23:33,2023,7,,0,0,6047.78,0
30233040,21:23:46,21:23:46,2024,8,,0,0,6133.7,0
30233040,21:24:03,21:24:03,2025,9,,0,0,6289.92,0
30233040,21:24:33,21:24:33,2026,10,,0,0,6514.36,0
30233040,21:25:17,21:25:17,2027,11,,0,0,6788.28,0
30233040,21:26:02,21:26:02,2028,12,,0,0,7118,0
30233040,21:26:32,21:26:32,2029,13,,0,0,7378.55,0
30233040,21:27:25,21:27:25,60,14,,0,0,7862.54,0
30233040,21:27:59,21:27:59,61,15,,0,0,8135.38,0
30233040,21:29:54,21:29:54,63,16,,0,0,9166.79,0
30233040,21:30:27,21:30:27,64,17,,0,0,9438.91,0
30233040,21:31:38,21:31:38,65,18,,0,0,10005.78,0
30233040,21:32:05,21:32:05,66,19,,0,0,10271.29,0
30233040,21:33:04,21:33:04,67,20,,0,0,10819.08,0
30233040,21:34:00,21:34:00,9499,21,,0,0,11349.11,1
30233040,21:35:00,21:35:00,486,22,,1,0,12081.01,1
30233050,21:10:00,21:10:00,9498,1,,0,1,0,1
30233050,21:11:00,21:11:00,109,2,,0,0,809.51,1
30233050,21:11:36,21:11:36,9617,3,,0,0,1061.67,0
30233050,21:18:36,21:18:36,6650,4,,0,0,3599.26,0
30233050,21:21:00,21:21:00,10714,5,,0,0,4465.27,1
30233050,21:23:00,21:23:00,10533,6,,0,0,5770.57,1
30233050,21:23:33,21:23:33,2023,7,,0,0,6047.78,0
30233050,21:23:46,21:23:46,2024,8,,0,0,6133.7,0
30233050,21:24:03,21:24:03,2025,9,,0,0,6289.92,0
30233050,21:24:33,21:24:33,2026,10,,0,0,6514.36,0
30233050,21:25:17,21:25:17,2027,11,,0,0,6788.28,0
30233050,21:26:02,21:26:02,2028,12,,0,0,7118,0
30233050,21:26:32,21:26:32,2029,13,,0,0,7378.55,0
30233050,21:27:25,21:27:25,60,14,,0,0,7862.54,0
30233050,21:27:59,21:27:59,61,15,,0,0,8135.38,0
30233050,21:29:54,21:29:54,63,16,,0,0,9166.79,0
30233050,21:30:27,21:30:27,64,17,,0,0,9438.91,0
30233050,21:31:38,21:31:38,65,18,,0,0,10005.78,0
30233050,21:32:05,21:32:05,66,19,,0,0,10271.29,0
30233050,21:33:04,21:33:04,67,20,,0,0,10819.08,0
30233050,21:34:00,21:34:00,9499,21,,0,0,11349.11,1
30233050,21:35:00,21:35:00,486,22,,1,0,12081.01,1
30233060,21:10:00,21:10:00,9498,1,,0,1,0,1
30233060,21:11:00,21:11:00,109,2,,0,0,809.51,1
30233060,21:11:36,21:11:36,9617,3,,0,0,1061.67,0
30233060,21:18:36,21:18:36,6650,4,,0,0,3599.26,0
30233060,21:21:00,21:21:00,10714,5,,0,0,4465.27,1
30233060,21:23:00,21:23:00,10533,6,,0,0,5770.57,1
30233060,21:23:33,21:23:33,2023,7,,0,0,6047.78,0
30233060,21:23:46,21:23:46,2024,8,,0,0,6133.7,0
30233060,21:24:03,21:24:03,2025,9,,0,0,6289.92,0
30233060,21:24:33,21:24:33,2026,10,,0,0,6514.36,0
30233060,21:25:17,21:25:17,2027,11,,0,0,6788.28,0
30233060,21:26:02,21:26:02,2028,12,,0,0,7118,0
30233060,21:26:32,21:26:32,2029,13,,0,0,7378.55,0
30233060,21:27:25,21:27:25,60,14,,0,0,7862.54,0
30233060,21:27:59,21:27:59,61,15,,0,0,8135.38,0
30233060,21:29:54,21:29:54,63,16,,0,0,9166.79,0
30233060,21:30:27,21:30:27,64,17,,0,0,9438.91,0
30233060,21:31:38,21:31:38,65,18,,0,0,10005.78,0
30233060,21:32:05,21:32:05,66,19,,0,0,10271.29,0
30233060,21:33:04,21:33:04,67,20,,0,0,10819.08,0
30233060,21:34:00,21:34:00,9499,21,,0,0,11349.11,1
30233060,21:35:00,21:35:00,486,22,,1,0,12081.01,1
30233100,21:10:00,21:10:00,9498,1,,0,1,0,1
30233100,21:11:00,21:11:00,109,2,,0,0,809.51,1
30233100,21:11:36,21:11:36,9617,3,,0,0,1061.67,0
30233100,21:18:36,21:18:36,6650,4,,0,0,3599.26,0
30233100,21:21:00,21:21:00,10714,5,,0,0,4465.27,1
30233100,21:23:00,21:23:00,10533,6,,0,0,5770.57,1
30233100,21:23:33,21:23:33,2023,7,,0,0,6047.78,0
30233100,21:23:46,21:23:46,2024,8,,0,0,6133.7,0
30233100,21:24:03,21:24:03,2025,9,,0,0,6289.92,0
30233100,21:24:33,21:24:33,2026,10,,0,0,6514.36,0
30233100,21:25:17,21:25:17,2027,11,,0,0,6788.28,0
30233100,21:26:02,21:26:02,2028,12,,0,0,7118,0
30233100,21:26:32,21:26:32,2029,13,,0,0,7378.55,0
30233100,21:27:25,21:27:25,60,14,,0,0,7862.54,0
30233100,21:27:59,21:27:59,61,15,,0,0,8135.38,0
30233100,21:29:54,21:29:54,63,16,,0,0,9166.79,0
30233100,21:30:27,21:30:27,64,17,,0,0,9438.91,0
30233100,21:31:38,21:31:38,65,18,,0,0,10005.78,0
30233100,21:32:05,21:32:05,66,19,,0,0,10271.29,0
30233100,21:33:04,21:33:04,67,20,,0,0,10819.08,0
30233100,21:34:00,21:34:00,9499,21,,0,0,11349.11,1
30233100,21:35:00,21:35:00,486,22,,1,0,12081.01,1
30233110,21:10:00,21:10:00,9498,1,,0,1,0,1
30233110,21:11:00,21:11:00,109,2,,0,0,809.51,1
30233110,21:11:36,21:11:36,9617,3,,0,0,1061.67,0
30233110,21:18:36,21:18:36,6650,4,,0,0,3599.26,0
30233110,21:21:00,21:21:00,10714,5,,0,0,4465.27,1
30233110,21:23:00,21:23:00,10533,6,,0,0,5770.57,1
30233110,21:23:33,21:23:33,2023,7,,0,0,6047.78,0
30233110,21:23:46,21:23:46,2024,8,,0,0,6133.7,0
30233110,21:24:03,21:24:03,2025,9,,0,0,6289.92,0
30233110,21:24:33,21:24:33,2026,10,,0,0,6514.36,0
30233110,21:25:17,21:25:17,2027,11,,0,0,6788.28,0
30233110,21:26:02,21:26:02,2028,12,,0,0,7118,0
30233110,21:26:32,21:26:32,2029,13,,0,0,7378.55,0
30233110,21:27:25,21:27:25,60,14,,0,0,7862.54,0
30233110,21:27:59,21:27:59,61,15,,0,0,8135.38,0
30233110,21:29:54,21:29:54,63,16,,0,0,9166.79,0
30233110,21:30:27,21:30:27,64,17,,0,0,9438.91,0
30233110,21:31:38,21:31:38,65,18,,0,0,10005.78,0
30233110,21:32:05,21:32:05,66,19,,0,0,10271.29,0
30233110,21:33:04,21:33:04,67,20,,0,0,10819.08,0
30233110,21:34:00,21:34:00,9499,21,,0,0,11349.11,1
30233110,21:35:00,21:35:00,486,22,,1,0,12081.01,1
30233140,21:10:00,21:10:00,9498,1,,0,1,0,1
30233140,21:11:00,21:11:00,109,2,,0,0,809.51,1
30233140,21:11:36,21:11:36,9617,3,,0,0,1061.67,0
30233140,21:18:36,21:18:36,6650,4,,0,0,3599.26,0
30233140,21:21:00,21:21:00,10714,5,,0,0,4465.27,1
30233140,21:23:00,21:23:00,10533,6,,0,0,5770.57,1
30233140,21:23:33,21:23:33,2023,7,,0,0,6047.78,0
30233140,21:23:46,21:23:46,2024,8,,0,0,6133.7,0
30233140,21:24:03,21:24:03,2025,9,,0,0,6289.92,0
30233140,21:24:33,21:24:33,2026,10,,0,0,6514.36,0
30233140,21:25:17,21:25:17,2027,11,,0,0,6788.28,0
30233140,21:26:02,21:26:02,2028,12,,0,0,7118,0
30233140,21:26:32,21:26:32,2029,13,,0,0,7378.55,0
30233140,21:27:25,21:27:25,60,14,,0,0,7862.54,0
30233140,21:27:59,21:27:59,61,15,,0,0,8135.38,0
30233140,21:29:54,21:29:54,63,16,,0,0,9166.79,0
30233140,21:30:27,21:30:27,64,17,,0,0,9438.91,0
30233140,21:31:38,21:31:38,65,18,,0,0,10005.78,0
30233140,21:32:05,21:32:05,66,19,,0,0,10271.29,0
30233140,21:33:04,21:33:04,67,20,,0,0,10819.08,0
30233140,21:34:00,21:34:00,9499,21,,0,0,11349.11,1
30233140,21:35:00,21:35:00,486,22,,1,0,12081.01,1
30233150,21:10:00,21:10:00,9498,1,,0,1,0,1
30233150,21:11:00,21:11:00,109,2,,0,0,809.51,1
30233150,21:11:36,21:11:36,9617,3,,0,0,1061.67,0
30233150,21:18:36,21:18:36,6650,4,,0,0,3599.26,0
30233150,21:21:00,21:21:00,10714,5,,0,0,4465.27,1
30233150,21:23:00,21:23:00,10533,6,,0,0,5770.57,1
30233150,21:23:33,21:23:33,2023,7,,0,0,6047.78,0
30233150,21:23:46,21:23:46,2024,8,,0,0,6133.7,0
30233150,21:24:03,21:24:03,2025,9,,0,0,6289.92,0
30233150,21:24:33,21:24:33,2026,10,,0,0,6514.36,0
30233150,21:25:17,21:25:17,2027,11,,0,0,6788.28,0
30233150,21:26:02,21:26:02,2028,12,,0,0,7118,0
30233150,21:26:32,21:26:32,2029,13,,0,0,7378.55,0
30233150,21:27:25,21:27:25,60,14,,0,0,7862.54,0
30233150,21:27:59,21:27:59,61,15,,0,0,8135.38,0
30233150,21:29:54,21:29:54,63,16,,0,0,9166.79,0
30233150,21:30:27,21:30:27,64,17,,0,0,9438.91,0
30233150,21:31:38,21:31:38,65,18,,0,0,10005.78,0
30233150,21:32:05,21:32:05,66,19,,0,0,10271.29,0
30233150,21:33:04,21:33:04,67,20,,0,0,10819.08,0
30233150,21:34:00,21:34:00,9499,21,,0,0,11349.11,1
30233150,21:35:00,21:35:00,486,22,,1,0,12081.01,1
30234020,11:55:00,11:55:00,121,1,,0,1,0,1
30234020,11:56:03,11:56:03,122,2,,0,0,300.2,0
30234020,11:57:10,11:57:10,123,3,,0,0,618.68,0
30234020,11:57:36,11:57:36,124,4,,0,0,775.51,0
30234020,11:58:06,11:58:06,125,5,,0,0,965.56,0
30234020,11:58:48,11:58:48,126,6,,0,0,1146.37,0
30234020,12:00:28,12:00:28,7835,7,,0,0,1596.24,0
30234020,12:01:03,12:01:03,56,8,,0,0,1803.73,0
30234020,12:02:40,12:02:40,4665,9,,0,0,2407.94,0
30234020,12:03:48,12:03:48,4666,10,,0,0,2732.73,0
30234020,12:05:00,12:05:00,4667,11,,0,0,3113.29,1
30234020,12:06:48,12:06:48,10828,12,,0,0,3674,0
30234020,12:07:56,12:07:56,2485,13,,0,0,4112.49,0
30234020,12:09:38,12:09:38,10574,14,,0,0,4577.01,0
30234020,12:10:44,12:10:44,4191,15,,0,0,4924.07,0
30234020,12:11:40,12:11:40,4192,16,,0,0,5272.51,0
30234020,12:12:12,12:12:12,4193,17,,0,0,5465.47,0
30234020,12:12:44,12:12:44,4194,18,,0,0,5655.81,0
30234020,12:13:18,12:13:18,4480,19,,0,0,5847.79,0
30234020,12:14:05,12:14:05,4481,20,,0,0,6125.2,0
30234020,12:14:54,12:14:54,4483,21,,0,0,6482.26,0
30234020,12:15:32,12:15:32,4484,22,,0,0,6697.81,0
30234020,12:16:00,12:16:00,4485,23,,0,0,6861.26,1
30234020,12:17:35,12:17:35,4486,24,,0,0,7517.33,0
30234020,12:18:21,12:18:21,4487,25,,0,0,7779.33,0
30234020,12:19:00,12:19:00,4488,26,,0,0,8000.12,0
30234020,12:19:38,12:19:38,4489,27,,0,0,8220,0
30234020,12:20:26,12:20:26,8193,28,,0,0,8520.07,0
30234020,12:21:40,12:21:40,4492,29,,0,0,8914.63,0
30234020,12:22:00,12:22:00,687,30,,0,0,9010.3,1
30234020,12:23:21,12:23:21,3578,31,,0,0,9284.38,0
30234020,12:24:14,12:24:14,3579,32,,0,0,9484.92,0
30234020,12:25:10,12:25:10,3580,33,,0,0,9733.48,0
30234020,12:26:07,12:26:07,2540,34,,0,0,9966.74,0
30234020,12:26:56,12:26:56,9605,35,,0,0,10115.29,0
30234020,12:28:07,12:28:07,2541,36,,0,0,10356.64,0
30234020,12:29:00,12:29:00,9036,37,,0,0,10558.56,1
30234020,12:30:00,12:30:00,9944,38,,1,0,11133.95,1
30234030,11:55:00,11:55:00,121,1,,0,1,0,1
30234030,11:56:03,11:56:03,122,2,,0,0,300.2,0
30234030,11:57:10,11:57:10,123,3,,0,0,618.68,0
30234030,11:57:36,11:57:36,124,4,,0,0,775.51,0
30234030,11:58:06,11:58:06,125,5,,0,0,965.56,0
30234030,11:58:48,11:58:48,126,6,,0,0,1146.37,0
30234030,12:00:28,12:00:28,7835,7,,0,0,1596.24,0
30234030,12:01:03,12:01:03,56,8,,0,0,1803.73,0
30234030,12:02:40,12:02:40,4665,9,,0,0,2407.94,0
30234030,12:03:48,12:03:48,4666,10,,0,0,2732.73,0
30234030,12:05:00,12:05:00,4667,11,,0,0,3113.29,1
30234030,12:06:48,12:06:48,10828,12,,0,0,3674,0
30234030,12:07:56,12:07:56,2485,13,,0,0,4112.49,0
30234030,12:09:38,12:09:38,10574,14,,0,0,4577.01,0
30234030,12:10:44,12:10:44,4191,15,,0,0,4924.07,0
30234030,12:11:40,12:11:40,4192,16,,0,0,5272.51,0
30234030,12:12:12,12:12:12,4193,17,,0,0,5465.47,0
30234030,12:12:44,12:12:44,4194,18,,0,0,5655.81,0
30234030,12:13:18,12:13:18,4480,19,,0,0,5847.79,0
30234030,12:14:05,12:14:05,4481,20,,0,0,6125.2,0
30234030,12:14:54,12:14:54,4483,21,,0,0,6482.26,0
30234030,12:15:32,12:15:32,4484,22,,0,0,6697.81,0
30234030,12:16:00,12:16:00,4485,23,,0,0,6861.26,1
30234030,12:17:35,12:17:35,4486,24,,0,0,7517.33,0
30234030,12:18:21,12:18:21,4487,25,,0,0,7779.33,0
30234030,12:19:00,12:19:00,4488,26,,0,0,8000.12,0
30234030,12:19:38,12:19:38,4489,27,,0,0,8220,0
30234030,12:20:26,12:20:26,8193,28,,0,0,8520.07,0
30234030,12:21:40,12:21:40,4492,29,,0,0,8914.63,0
30234030,12:22:00,12:22:00,687,30,,0,0,9010.3,1
30234030,12:23:21,12:23:21,3578,31,,0,0,9284.38,0
30234030,12:24:14,12:24:14,3579,32,,0,0,9484.92,0
30234030,12:25:10,12:25:10,3580,33,,0,0,9733.48,0
30234030,12:26:07,12:26:07,2540,34,,0,0,9966.74,0
30234030,12:26:56,12:26:56,9605,35,,0,0,10115.29,0
30234030,12:28:07,12:28:07,2541,36,,0,0,10356.64,0
30234030,12:29:00,12:29:00,9036,37,,0,0,10558.56,1
30234030,12:30:00,12:30:00,9944,38,,1,0,11133.95,1
30234040,11:55:00,11:55:00,121,1,,0,1,0,1
30234040,11:56:03,11:56:03,122,2,,0,0,300.2,0
30234040,11:57:10,11:57:10,123,3,,0,0,618.68,0
30234040,11:57:36,11:57:36,124,4,,0,0,775.51,0
30234040,11:58:06,11:58:06,125,5,,0,0,965.56,0
30234040,11:58:48,11:58:48,126,6,,0,0,1146.37,0
30234040,12:00:28,12:00:28,7835,7,,0,0,1596.24,0
30234040,12:01:03,12:01:03,56,8,,0,0,1803.73,0
30234040,12:02:40,12:02:40,4665,9,,0,0,2407.94,0
30234040,12:03:48,12:03:48,4666,10,,0,0,2732.73,0
30234040,12:05:00,12:05:00,4667,11,,0,0,3113.29,1
30234040,12:06:48,12:06:48,10828,12,,0,0,3674,0
30234040,12:07:56,12:07:56,2485,13,,0,0,4112.49,0
30234040,12:09:38,12:09:38,10574,14,,0,0,4577.01,0
30234040,12:10:44,12:10:44,4191,15,,0,0,4924.07,0
30234040,12:11:40,12:11:40,4192,16,,0,0,5272.51,0
30234040,12:12:12,12:12:12,4193,17,,0,0,5465.47,0
30234040,12:12:44,12:12:44,4194,18,,0,0,5655.81,0
30234040,12:13:18,12:13:18,4480,19,,0,0,5847.79,0
30234040,12:14:05,12:14:05,4481,20,,0,0,6125.2,0
30234040,12:14:54,12:14:54,4483,21,,0,0,6482.26,0
30234040,12:15:32,12:15:32,4484,22,,0,0,6697.81,0
30234040,12:16:00,12:16:00,4485,23,,0,0,6861.26,1
30234040,12:17:35,12:17:35,4486,24,,0,0,7517.33,0
30234040,12:18:21,12:18:21,4487,25,,0,0,7779.33,0
30234040,12:19:00,12:19:00,4488,26,,0,0,8000.12,0
30234040,12:19:38,12:19:38,4489,27,,0,0,8220,0
30234040,12:20:26,12:20:26,8193,28,,0,0,8520.07,0
30234040,12:21:40,12:21:40,4492,29,,0,0,8914.63,0
30234040,12:22:00,12:22:00,687,30,,0,0,9010.3,1
30234040,12:23:21,12:23:21,3578,31,,0,0,9284.38,0
30234040,12:24:14,12:24:14,3579,32,,0,0,9484.92,0
30234040,12:25:10,12:25:10,3580,33,,0,0,9733.48,0
30234040,12:26:07,12:26:07,2540,34,,0,0,9966.74,0
30234040,12:26:56,12:26:56,9605,35,,0,0,10115.29,0
30234040,12:28:07,12:28:07,2541,36,,0,0,10356.64,0
30234040,12:29:00,12:29:00,9036,37,,0,0,10558.56,1
30234040,12:30:00,12:30:00,9944,38,,1,0,11133.95,1
30234050,11:55:00,11:55:00,121,1,,0,1,0,1
30234050,11:56:03,11:56:03,122,2,,0,0,300.2,0
30234050,11:57:10,11:57:10,123,3,,0,0,618.68,0
30234050,11:57:36,11:57:36,124,4,,0,0,775.51,0
30234050,11:58:06,11:58:06,125,5,,0,0,965.56,0
30234050,11:58:48,11:58:48,126,6,,0,0,1146.37,0
30234050,12:00:28,12:00:28,7835,7,,0,0,1596.24,0
30234050,12:01:03,12:01:03,56,8,,0,0,1803.73,0
30234050,12:02:40,12:02:40,4665,9,,0,0,2407.94,0
30234050,12:03:48,12:03:48,4666,10,,0,0,2732.73,0
30234050,12:05:00,12:05:00,4667,11,,0,0,3113.29,1
30234050,12:06:48,12:06:48,10828,12,,0,0,3674,0
30234050,12:07:56,12:07:56,2485,13,,0,0,4112.49,0
30234050,12:09:38,12:09:38,10574,14,,0,0,4577.01,0
30234050,12:10:44,12:10:44,4191,15,,0,0,4924.07,0
30234050,12:11:40,12:11:40,4192,16,,0,0,5272.51,0
30234050,12:12:12,12:12:12,4193,17,,0,0,5465.47,0
30234050,12:12:44,12:12:44,4194,18,,0,0,5655.81,0
30234050,12:13:18,12:13:18,4480,19,,0,0,5847.79,0
30234050,12:14:05,12:14:05,4481,20,,0,0,6125.2,0
30234050,12:14:54,12:14:54,4483,21,,0,0,6482.26,0
30234050,12:15:32,12:15:32,4484,22,,0,0,6697.81,0
30234050,12:16:00,12:16:00,4485,23,,0,0,6861.26,1
30234050,12:17:35,12:17:35,4486,24,,0,0,7517.33,0
30234050,12:18:21,12:18:21,4487,25,,0,0,7779.33,0
30234050,12:19:00,12:19:00,4488,26,,0,0,8000.12,0
30234050,12:19:38,12:19:38,4489,27,,0,0,8220,0
30234050,12:20:26,12:20:26,8193,28,,0,0,8520.07,0
30234050,12:21:40,12:21:40,4492,29,,0,0,8914.63,0
30234050,12:22:00,12:22:00,687,30,,0,0,9010.3,1
30234050,12:23:21,12:23:21,3578,31,,0,0,9284.38,0
30234050,12:24:14,12:24:14,3579,32,,0,0,9484.92,0
30234050,12:25:10,12:25:10,3580,33,,0,0,9733.48,0
30234050,12:26:07,12:26:07,2540,34,,0,0,9966.74,0
30234050,12:26:56,12:26:56,9605,35,,0,0,10115.29,0
30234050,12:28:07,12:28:07,2541,36,,0,0,10356.64,0
30234050,12:29:00,12:29:00,9036,37,,0,0,10558.56,1
30234050,12:30:00,12:30:00,9944,38,,1,0,11133.95,1
30234060,11:55:00,11:55:00,121,1,,0,1,0,1
30234060,11:56:03,11:56:03,122,2,,0,0,300.2,0
30234060,11:57:10,11:57:10,123,3,,0,0,618.68,0
30234060,11:57:36,11:57:36,124,4,,0,0,775.51,0
30234060,11:58:06,11:58:06,125,5,,0,0,965.56,0
30234060,11:58:48,11:58:48,126,6,,0,0,1146.37,0
30234060,12:00:28,12:00:28,7835,7,,0,0,1596.24,0
30234060,12:01:03,12:01:03,56,8,,0,0,1803.73,0
30234060,12:02:40,12:02:40,4665,9,,0,0,2407.94,0
30234060,12:03:48,12:03:48,4666,10,,0,0,2732.73,0
30234060,12:05:00,12:05:00,4667,11,,0,0,3113.29,1
30234060,12:06:48,12:06:48,10828,12,,0,0,3674,0
30234060,12:07:56,12:07:56,2485,13,,0,0,4112.49,0
30234060,12:09:38,12:09:38,10574,14,,0,0,4577.01,0
30234060,12:10:44,12:10:44,4191,15,,0,0,4924.07,0
30234060,12:11:40,12:11:40,4192,16,,0,0,5272.51,0
30234060,12:12:12,12:12:12,4193,17,,0,0,5465.47,0
30234060,12:12:44,12:12:44,4194,18,,0,0,5655.81,0
30234060,12:13:18,12:13:18,4480,19,,0,0,5847.79,0
30234060,12:14:05,12:14:05,4481,20,,0,0,6125.2,0
30234060,12:14:54,12:14:54,4483,21,,0,0,6482.26,0
30234060,12:15:32,12:15:32,4484,22,,0,0,6697.81,0
30234060,12:16:00,12:16:00,4485,23,,0,0,6861.26,1
30234060,12:17:35,12:17:35,4486,24,,0,0,7517.33,0
30234060,12:18:21,12:18:21,4487,25,,0,0,7779.33,0
30234060,12:19:00,12:19:00,4488,26,,0,0,8000.12,0
30234060,12:19:38,12:19:38,4489,27,,0,0,8220,0
30234060,12:20:26,12:20:26,8193,28,,0,0,8520.07,0
30234060,12:21:40,12:21:40,4492,29,,0,0,8914.63,0
30234060,12:22:00,12:22:00,687,30,,0,0,9010.3,1
30234060,12:23:21,12:23:21,3578,31,,0,0,9284.38,0
30234060,12:24:14,12:24:14,3579,32,,0,0,9484.92,0
30234060,12:25:10,12:25:10,3580,33,,0,0,9733.48,0
30234060,12:26:07,12:26:07,2540,34,,0,0,9966.74,0
30234060,12:26:56,12:26:56,9605,35,,0,0,10115.29,0
30234060,12:28:07,12:28:07,2541,36,,0,0,10356.64,0
30234060,12:29:00,12:29:00,9036,37,,0,0,10558.56,1
30234060,12:30:00,12:30:00,9944,38,,1,0,11133.95,1
30234100,11:55:00,11:55:00,121,1,,0,1,0,1
30234100,11:56:03,11:56:03,122,2,,0,0,300.2,0
30234100,11:57:10,11:57:10,123,3,,0,0,618.68,0
30234100,11:57:36,11:57:36,124,4,,0,0,775.51,0
30234100,11:58:06,11:58:06,125,5,,0,0,965.56,0
30234100,11:58:48,11:58:48,126,6,,0,0,1146.37,0
30234100,12:00:28,12:00:28,7835,7,,0,0,1596.24,0
30234100,12:01:03,12:01:03,56,8,,0,0,1803.73,0
30234100,12:02:40,12:02:40,4665,9,,0,0,2407.94,0
30234100,12:03:48,12:03:48,4666,10,,0,0,2732.73,0
30234100,12:05:00,12:05:00,4667,11,,0,0,3113.29,1
30234100,12:06:48,12:06:48,10828,12,,0,0,3674,0
30234100,12:07:56,12:07:56,2485,13,,0,0,4112.49,0
30234100,12:09:38,12:09:38,10574,14,,0,0,4577.01,0
30234100,12:10:44,12:10:44,4191,15,,0,0,4924.07,0
30234100,12:11:40,12:11:40,4192,16,,0,0,5272.51,0
30234100,12:12:12,12:12:12,4193,17,,0,0,5465.47,0
30234100,12:12:44,12:12:44,4194,18,,0,0,5655.81,0
30234100,12:13:18,12:13:18,4480,19,,0,0,5847.79,0
30234100,12:14:05,12:14:05,4481,20,,0,0,6125.2,0
30234100,12:14:54,12:14:54,4483,21,,0,0,6482.26,0
30234100,12:15:32,12:15:32,4484,22,,0,0,6697.81,0
30234100,12:16:00,12:16:00,4485,23,,0,0,6861.26,1
30234100,12:17:35,12:17:35,4486,24,,0,0,7517.33,0
30234100,12:18:21,12:18:21,4487,25,,0,0,7779.33,0
30234100,12:19:00,12:19:00,4488,26,,0,0,8000.12,0
30234100,12:19:38,12:19:38,4489,27,,0,0,8220,0
30234100,12:20:26,12:20:26,8193,28,,0,0,8520.07,0
30234100,12:21:40,12:21:40,4492,29,,0,0,8914.63,0
30234100,12:22:00,12:22:00,687,30,,0,0,9010.3,1
30234100,12:23:21,12:23:21,3578,31,,0,0,9284.38,0
30234100,12:24:14,12:24:14,3579,32,,0,0,9484.92,0
30234100,12:25:10,12:25:10,3580,33,,0,0,9733.48,0
30234100,12:26:07,12:26:07,2540,34,,0,0,9966.74,0
30234100,12:26:56,12:26:56,9605,35,,0,0,10115.29,0
30234100,12:28:07,12:28:07,2541,36,,0,0,10356.64,0
30234100,12:29:00,12:29:00,9036,37,,0,0,10558.56,1
30234100,12:30:00,12:30:00,9944,38,,1,0,11133.95,1
30234110,11:55:00,11:55:00,121,1,,0,1,0,1
30234110,11:56:03,11:56:03,122,2,,0,0,300.2,0
30234110,11:57:10,11:57:10,123,3,,0,0,618.68,0
30234110,11:57:36,11:57:36,124,4,,0,0,775.51,0
30234110,11:58:06,11:58:06,125,5,,0,0,965.56,0
30234110,11:58:48,11:58:48,126,6,,0,0,1146.37,0
30234110,12:00:28,12:00:28,7835,7,,0,0,1596.24,0
30234110,12:01:03,12:01:03,56,8,,0,0,1803.73,0
30234110,12:02:40,12:02:40,4665,9,,0,0,2407.94,0
30234110,12:03:48,12:03:48,4666,10,,0,0,2732.73,0
30234110,12:05:00,12:05:00,4667,11,,0,0,3113.29,1
30234110,12:06:48,12:06:48,10828,12,,0,0,3674,0
30234110,12:07:56,12:07:56,2485,13,,0,0,4112.49,0
30234110,12:09:38,12:09:38,10574,14,,0,0,4577.01,0
30234110,12:10:44,12:10:44,4191,15,,0,0,4924.07,0
30234110,12:11:40,12:11:40,4192,16,,0,0,5272.51,0
30234110,12:12:12,12:12:12,4193,17,,0,0,5465.47,0
30234110,12:12:44,12:12:44,4194,18,,0,0,5655.81,0
30234110,12:13:18,12:13:18,4480,19,,0,0,5847.79,0
30234110,12:14:05,12:14:05,4481,20,,0,0,6125.2,0
30234110,12:14:54,12:14:54,4483,21,,0,0,6482.26,0
30234110,12:15:32,12:15:32,4484,22,,0,0,6697.81,0
30234110,12:16:00,12:16:00,4485,23,,0,0,6861.26,1
30234110,12:17:35,12:17:35,4486,24,,0,0,7517.33,0
30234110,12:18:21,12:18:21,4487,25,,0,0,7779.33,0
30234110,12:19:00,12:19:00,4488,26,,0,0,8000.12,0
30234110,12:19:38,12:19:38,4489,27,,0,0,8220,0
30234110,12:20:26,12:20:26,8193,28,,0,0,8520.07,0
30234110,12:21:40,12:21:40,4492,29,,0,0,8914.63,0
30234110,12:22:00,12:22:00,687,30,,0,0,9010.3,1
30234110,12:23:21,12:23:21,3578,31,,0,0,9284.38,0
30234110,12:24:14,12:24:14,3579,32,,0,0,9484.92,0
30234110,12:25:10,12:25:10,3580,33,,0,0,9733.48,0
30234110,12:26:07,12:26:07,2540,34,,0,0,9966.74,0
30234110,12:26:56,12:26:56,9605,35,,0,0,10115.29,0
30234110,12:28:07,12:28:07,2541,36,,0,0,10356.64,0
30234110,12:29:00,12:29:00,9036,37,,0,0,10558.56,1
30234110,12:30:00,12:30:00,9944,38,,1,0,11133.95,1
30234140,11:55:00,11:55:00,121,1,,0,1,0,1
30234140,11:56:03,11:56:03,122,2,,0,0,300.2,0
30234140,11:57:10,11:57:10,123,3,,0,0,618.68,0
30234140,11:57:36,11:57:36,124,4,,0,0,775.51,0
30234140,11:58:06,11:58:06,125,5,,0,0,965.56,0
30234140,11:58:48,11:58:48,126,6,,0,0,1146.37,0
30234140,12:00:28,12:00:28,7835,7,,0,0,1596.24,0
30234140,12:01:03,12:01:03,56,8,,0,0,1803.73,0
30234140,12:02:40,12:02:40,4665,9,,0,0,2407.94,0
30234140,12:03:48,12:03:48,4666,10,,0,0,2732.73,0
30234140,12:05:00,12:05:00,4667,11,,0,0,3113.29,1
30234140,12:06:48,12:06:48,10828,12,,0,0,3674,0
30234140,12:07:56,12:07:56,2485,13,,0,0,4112.49,0
30234140,12:09:38,12:09:38,10574,14,,0,0,4577.01,0
30234140,12:10:44,12:10:44,4191,15,,0,0,4924.07,0
30234140,12:11:40,12:11:40,4192,16,,0,0,5272.51,0
30234140,12:12:12,12:12:12,4193,17,,0,0,5465.47,0
30234140,12:12:44,12:12:44,4194,18,,0,0,5655.81,0
30234140,12:13:18,12:13:18,4480,19,,0,0,5847.79,0
30234140,12:14:05,12:14:05,4481,20,,0,0,6125.2,0
30234140,12:14:54,12:14:54,4483,21,,0,0,6482.26,0
30234140,12:15:32,12:15:32,4484,22,,0,0,6697.81,0
30234140,12:16:00,12:16:00,4485,23,,0,0,6861.26,1
30234140,12:17:35,12:17:35,4486,24,,0,0,7517.33,0
30234140,12:18:21,12:18:21,4487,25,,0,0,7779.33,0
30234140,12:19:00,12:19:00,4488,26,,0,0,8000.12,0
30234140,12:19:38,12:19:38,4489,27,,0,0,8220,0
30234140,12:20:26,12:20:26,8193,28,,0,0,8520.07,0
30234140,12:21:40,12:21:40,4492,29,,0,0,8914.63,0
30234140,12:22:00,12:22:00,687,30,,0,0,9010.3,1
30234140,12:23:21,12:23:21,3578,31,,0,0,9284.38,0
30234140,12:24:14,12:24:14,3579,32,,0,0,9484.92,0
30234140,12:25:10,12:25:10,3580,33,,0,0,9733.48,0
30234140,12:26:07,12:26:07,2540,34,,0,0,9966.74,0
30234140,12:26:56,12:26:56,9605,35,,0,0,10115.29,0
30234140,12:28:07,12:28:07,2541,36,,0,0,10356.64,0
30234140,12:29:00,12:29:00,9036,37,,0,0,10558.56,1
30234140,12:30:00,12:30:00,9944,38,,1,0,11133.95,1
30234150,11:55:00,11:55:00,121,1,,0,1,0,1
30234150,11:56:03,11:56:03,122,2,,0,0,300.2,0
30234150,11:57:10,11:57:10,123,3,,0,0,618.68,0
30234150,11:57:36,11:57:36,124,4,,0,0,775.51,0
30234150,11:58:06,11:58:06,125,5,,0,0,965.56,0
30234150,11:58:48,11:58:48,126,6,,0,0,1146.37,0
30234150,12:00:28,12:00:28,7835,7,,0,0,1596.24,0
30234150,12:01:03,12:01:03,56,8,,0,0,1803.73,0
30234150,12:02:40,12:02:40,4665,9,,0,0,2407.94,0
30234150,12:03:48,12:03:48,4666,10,,0,0,2732.73,0
30234150,12:05:00,12:05:00,4667,11,,0,0,3113.29,1
30234150,12:06:48,12:06:48,10828,12,,0,0,3674,0
30234150,12:07:56,12:07:56,2485,13,,0,0,4112.49,0
30234150,12:09:38,12:09:38,10574,14,,0,0,4577.01,0
30234150,12:10:44,12:10:44,4191,15,,0,0,4924.07,0
30234150,12:11:40,12:11:40,4192,16,,0,0,5272.51,0
30234150,12:12:12,12:12:12,4193,17,,0,0,5465.47,0
30234150,12:12:44,12:12:44,4194,18,,0,0,5655.81,0
30234150,12:13:18,12:13:18,4480,19,,0,0,5847.79,0
30234150,12:14:05,12:14:05,4481,20,,0,0,6125.2,0
30234150,12:14:54,12:14:54,4483,21,,0,0,6482.26,0
30234150,12:15:32,12:15:32,4484,22,,0,0,6697.81,0
30234150,12:16:00,12:16:00,4485,23,,0,0,6861.26,1
30234150,12:17:35,12:17:35,4486,24,,0,0,7517.33,0
30234150,12:18:21,12:18:21,4487,25,,0,0,7779.33,0
30234150,12:19:00,12:19:00,4488,26,,0,0,8000.12,0
30234150,12:19:38,12:19:38,4489,27,,0,0,8220,0
30234150,12:20:26,12:20:26,8193,28,,0,0,8520.07,0
30234150,12:21:40,12:21:40,4492,29,,0,0,8914.63,0
30234150,12:22:00,12:22:00,687,30,,0,0,9010.3,1
30234150,12:23:21,12:23:21,3578,31,,0,0,9284.38,0
30234150,12:24:14,12:24:14,3579,32,,0,0,9484.92,0
30234150,12:25:10,12:25:10,3580,33,,0,0,9733.48,0
30234150,12:26:07,12:26:07,2540,34,,0,0,9966.74,0
30234150,12:26:56,12:26:56,9605,35,,0,0,10115.29,0
30234150,12:28:07,12:28:07,2541,36,,0,0,10356.64,0
30234150,12:29:00,12:29:00,9036,37,,0,0,10558.56,1
30234150,12:30:00,12:30:00,9944,38,,1,0,11133.95,1
30235010,17:33:00,17:33:00,9947,1,,0,1,0,1
30235010,17:37:00,17:37:00,2127,2,,0,0,1567.88,1
30235010,17:38:01,17:38:01,3836,3,,0,0,2226.65,0
30235010,17:45:00,17:45:00,2452,4,,0,0,6170.02,1
30235010,17:48:00,17:48:00,18,5,,0,0,7592.84,1
30235010,17:49:06,17:49:06,9506,6,,0,0,7991.48,0
30235010,17:54:00,17:54:00,7096,7,,0,0,9790.01,1
30235010,17:54:42,17:54:42,9503,8,,0,0,10295.21,0
30235010,17:55:03,17:55:03,2388,9,,0,0,10511.21,0
30235010,17:55:37,17:55:37,2389,10,,0,0,10865.44,0
30235010,17:56:33,17:56:33,3481,11,,0,0,11469.01,0
30235010,17:57:05,17:57:05,5465,12,,0,0,11750.08,0
30235010,17:57:25,17:57:25,9502,13,,0,0,11966.35,0
30235010,17:58:00,17:58:00,4849,14,,0,0,12310.29,0
30235010,18:03:00,18:03:00,6607,15,,0,0,15646.1,1
30235010,18:04:23,18:04:23,3001,16,,0,0,16208.24,0
30235010,18:05:02,18:05:02,3002,17,,0,0,16467.04,0
30235010,18:05:54,18:05:54,3307,18,,0,0,16845.6,0
30235010,18:06:35,18:06:35,3308,19,,0,0,17098.64,0
30235010,18:07:07,18:07:07,8019,20,,0,0,17279.85,0
30235010,18:08:06,18:08:06,3551,21,,0,0,17702.69,0
30235010,18:08:58,18:08:58,3297,22,,0,0,18107.31,0
30235010,18:10:01,18:10:01,3552,23,,0,0,18578.09,0
30235010,18:10:46,18:10:46,9511,24,,0,0,18859.4,0
30235010,18:11:28,18:11:28,8146,25,,0,0,19141.24,0
30235010,18:12:00,18:12:00,9515,26,,0,0,19385.91,1
30235010,18:13:55,18:13:55,8524,27,,0,0,20124.18,0
30235010,18:15:11,18:15:11,8525,28,,0,0,20525.89,0
30235010,18:18:00,18:18:00,3676,29,,0,0,21566.43,1
30235010,18:18:34,18:18:34,3256,30,,0,0,21862.08,0
30235010,18:19:21,18:19:21,10567,31,,0,0,22304.72,0
30235010,18:20:18,18:20:18,9762,32,,0,0,22811.81,0
30235010,18:20:47,18:20:47,9764,33,,0,0,23100.71,0
30235010,18:21:32,18:21:32,9766,34,,0,0,23476.65,0
30235010,18:22:05,18:22:05,9768,35,,0,0,23806.29,0
30235010,18:24:00,18:24:00,10571,36,,1,0,24958.87,1
30236020,13:35:00,13:35:00,10698,1,,0,1,0,1
30236020,13:36:18,13:36:18,9767,2,,0,0,1165.08,0
30236020,13:36:50,13:36:50,9765,3,,0,0,1523.58,0
30236020,13:37:09,13:37:09,9763,4,,0,0,1834.62,0
30236020,13:37:46,13:37:46,10568,5,,0,0,2186.62,0
30236020,13:38:24,13:38:24,3276,6,,0,0,2699.58,0
30236020,13:38:57,13:38:57,3277,7,,0,0,3127.88,0
30236020,13:39:37,13:39:37,9625,8,,0,0,3631.66,0
30236020,13:41:04,13:41:04,8537,9,,0,0,4589.89,0
30236020,13:41:40,13:41:40,3557,10,,0,0,4930.35,0
30236020,13:43:36,13:43:36,8223,11,,0,0,5314.48,0
30236020,13:44:20,13:44:20,3559,12,,0,0,5730.81,0
30236020,13:44:39,13:44:39,3560,13,,0,0,5968.89,0
30236020,13:45:31,13:45:31,3561,14,,0,0,6296.43,0
30236020,13:46:04,13:46:04,3562,15,,0,0,6585.48,0
30236020,13:46:17,13:46:17,3563,16,,0,0,6666.93,0
30236020,13:46:42,13:46:42,3564,17,,0,0,6895.41,0
30236020,13:47:25,13:47:25,3565,18,,0,0,7332.37,0
30236020,13:48:00,13:48:00,3566,19,,0,0,7631.96,1
30236020,13:48:48,13:48:48,6531,20,,0,0,7982.04,0
30236020,13:54:01,13:54:01,9911,21,,0,0,9597.8,0
30236020,13:54:23,13:54:23,6594,22,,0,0,9742.97,0
30236020,13:55:10,13:55:10,6595,23,,0,0,10118.45,0
30236020,13:56:21,13:56:21,4869,24,,0,0,10440.4,0
30236020,13:56:48,13:56:48,4870,25,,0,0,10595.46,0
30236020,13:57:15,13:57:15,3006,26,,0,0,10780.54,0
30236020,13:57:49,13:57:49,4871,27,,0,0,11097.1,0
30236020,13:59:00,13:59:00,6608,28,,1,0,11796.12,1
30236030,13:35:00,13:35:00,10698,1,,0,1,0,1
30236030,13:36:18,13:36:18,9767,2,,0,0,1165.08,0
30236030,13:36:50,13:36:50,9765,3,,0,0,1523.58,0
30236030,13:37:09,13:37:09,9763,4,,0,0,1834.62,0
30236030,13:37:46,13:37:46,10568,5,,0,0,2186.62,0
30236030,13:38:24,13:38:24,3276,6,,0,0,2699.58,0
30236030,13:38:57,13:38:57,3277,7,,0,0,3127.88,0
30236030,13:39:37,13:39:37,9625,8,,0,0,3631.66,0
30236030,13:41:04,13:41:04,8537,9,,0,0,4589.89,0
30236030,13:41:40,13:41:40,3557,10,,0,0,4930.35,0
30236030,13:43:36,13:43:36,8223,11,,0,0,5314.48,0
30236030,13:44:20,13:44:20,3559,12,,0,0,5730.81,0
30236030,13:44:39,13:44:39,3560,13,,0,0,5968.89,0
30236030,13:45:31,13:45:31,3561,14,,0,0,6296.43,0
30236030,13:46:04,13:46:04,3562,15,,0,0,6585.48,0
30236030,13:46:17,13:46:17,3563,16,,0,0,6666.93,0
30236030,13:46:42,13:46:42,3564,17,,0,0,6895.41,0
30236030,13:47:25,13:47:25,3565,18,,0,0,7332.37,0
30236030,13:48:00,13:48:00,3566,19,,0,0,7631.96,1
30236030,13:48:48,13:48:48,6531,20,,0,0,7982.04,0
30236030,13:54:01,13:54:01,9911,21,,0,0,9597.8,0
30236030,13:54:23,13:54:23,6594,22,,0,0,9742.97,0
30236030,13:55:10,13:55:10,6595,23,,0,0,10118.45,0
30236030,13:56:21,13:56:21,4869,24,,0,0,10440.4,0
30236030,13:56:48,13:56:48,4870,25,,0,0,10595.46,0
30236030,13:57:15,13:57:15,3006,26,,0,0,10780.54,0
30236030,13:57:49,13:57:49,4871,27,,0,0,11097.1,0
30236030,13:59:00,13:59:00,6608,28,,1,0,11796.12,1
30236040,13:35:00,13:35:00,10698,1,,0,1,0,1
30236040,13:36:18,13:36:18,9767,2,,0,0,1165.08,0
30236040,13:36:50,13:36:50,9765,3,,0,0,1523.58,0
30236040,13:37:09,13:37:09,9763,4,,0,0,1834.62,0
30236040,13:37:46,13:37:46,10568,5,,0,0,2186.62,0
30236040,13:38:24,13:38:24,3276,6,,0,0,2699.58,0
30236040,13:38:57,13:38:57,3277,7,,0,0,3127.88,0
30236040,13:39:37,13:39:37,9625,8,,0,0,3631.66,0
30236040,13:41:04,13:41:04,8537,9,,0,0,4589.89,0
30236040,13:41:40,13:41:40,3557,10,,0,0,4930.35,0
30236040,13:43:36,13:43:36,8223,11,,0,0,5314.48,0
30236040,13:44:20,13:44:20,3559,12,,0,0,5730.81,0
30236040,13:44:39,13:44:39,3560,13,,0,0,5968.89,0
30236040,13:45:31,13:45:31,3561,14,,0,0,6296.43,0
30236040,13:46:04,13:46:04,3562,15,,0,0,6585.48,0
30236040,13:46:17,13:46:17,3563,16,,0,0,6666.93,0
30236040,13:46:42,13:46:42,3564,17,,0,0,6895.41,0
30236040,13:47:25,13:47:25,3565,18,,0,0,7332.37,0
30236040,13:48:00,13:48:00,3566,19,,0,0,7631.96,1
30236040,13:48:48,13:48:48,6531,20,,0,0,7982.04,0
30236040,13:54:01,13:54:01,9911,21,,0,0,9597.8,0
30236040,13:54:23,13:54:23,6594,22,,0,0,9742.97,0
30236040,13:55:10,13:55:10,6595,23,,0,0,10118.45,0
30236040,13:56:21,13:56:21,4869,24,,0,0,10440.4,0
30236040,13:56:48,13:56:48,4870,25,,0,0,10595.46,0
30236040,13:57:15,13:57:15,3006,26,,0,0,10780.54,0
30236040,13:57:49,13:57:49,4871,27,,0,0,11097.1,0
30236040,13:59:00,13:59:00,6608,28,,1,0,11796.12,1
30236050,13:35:00,13:35:00,10698,1,,0,1,0,1
30236050,13:36:18,13:36:18,9767,2,,0,0,1165.08,0
30236050,13:36:50,13:36:50,9765,3,,0,0,1523.58,0
30236050,13:37:09,13:37:09,9763,4,,0,0,1834.62,0
30236050,13:37:46,13:37:46,10568,5,,0,0,2186.62,0
30236050,13:38:24,13:38:24,3276,6,,0,0,2699.58,0
30236050,13:38:57,13:38:57,3277,7,,0,0,3127.88,0
30236050,13:39:37,13:39:37,9625,8,,0,0,3631.66,0
30236050,13:41:04,13:41:04,8537,9,,0,0,4589.89,0
30236050,13:41:40,13:41:40,3557,10,,0,0,4930.35,0
30236050,13:43:36,13:43:36,8223,11,,0,0,5314.48,0
30236050,13:44:20,13:44:20,3559,12,,0,0,5730.81,0
30236050,13:44:39,13:44:39,3560,13,,0,0,5968.89,0
30236050,13:45:31,13:45:31,3561,14,,0,0,6296.43,0
30236050,13:46:04,13:46:04,3562,15,,0,0,6585.48,0
30236050,13:46:17,13:46:17,3563,16,,0,0,6666.93,0
30236050,13:46:42,13:46:42,3564,17,,0,0,6895.41,0
30236050,13:47:25,13:47:25,3565,18,,0,0,7332.37,0
30236050,13:48:00,13:48:00,3566,19,,0,0,7631.96,1
30236050,13:48:48,13:48:48,6531,20,,0,0,7982.04,0
30236050,13:54:01,13:54:01,9911,21,,0,0,9597.8,0
30236050,13:54:23,13:54:23,6594,22,,0,0,9742.97,0
30236050,13:55:10,13:55:10,6595,23,,0,0,10118.45,0
30236050,13:56:21,13:56:21,4869,24,,0,0,10440.4,0
30236050,13:56:48,13:56:48,4870,25,,0,0,10595.46,0
30236050,13:57:15,13:57:15,3006,26,,0,0,10780.54,0
30236050,13:57:49,13:57:49,4871,27,,0,0,11097.1,0
30236050,13:59:00,13:59:00,6608,28,,1,0,11796.12,1
30236060,13:35:00,13:35:00,10698,1,,0,1,0,1
30236060,13:36:18,13:36:18,9767,2,,0,0,1165.08,0
30236060,13:36:50,13:36:50,9765,3,,0,0,1523.58,0
30236060,13:37:09,13:37:09,9763,4,,0,0,1834.62,0
30236060,13:37:46,13:37:46,10568,5,,0,0,2186.62,0
30236060,13:38:24,13:38:24,3276,6,,0,0,2699.58,0
30236060,13:38:57,13:38:57,3277,7,,0,0,3127.88,0
30236060,13:39:37,13:39:37,9625,8,,0,0,3631.66,0
30236060,13:41:04,13:41:04,8537,9,,0,0,4589.89,0
30236060,13:41:40,13:41:40,3557,10,,0,0,4930.35,0
30236060,13:43:36,13:43:36,8223,11,,0,0,5314.48,0
30236060,13:44:20,13:44:20,3559,12,,0,0,5730.81,0
30236060,13:44:39,13:44:39,3560,13,,0,0,5968.89,0
30236060,13:45:31,13:45:31,3561,14,,0,0,6296.43,0
30236060,13:46:04,13:46:04,3562,15,,0,0,6585.48,0
30236060,13:46:17,13:46:17,3563,16,,0,0,6666.93,0
30236060,13:46:42,13:46:42,3564,17,,0,0,6895.41,0
30236060,13:47:25,13:47:25,3565,18,,0,0,7332.37,0
30236060,13:48:00,13:48:00,3566,19,,0,0,7631.96,1
30236060,13:48:48,13:48:48,6531,20,,0,0,7982.04,0
30236060,13:54:01,13:54:01,9911,21,,0,0,9597.8,0
30236060,13:54:23,13:54:23,6594,22,,0,0,9742.97,0
30236060,13:55:10,13:55:10,6595,23,,0,0,10118.45,0
30236060,13:56:21,13:56:21,4869,24,,0,0,10440.4,0
30236060,13:56:48,13:56:48,4870,25,,0,0,10595.46,0
30236060,13:57:15,13:57:15,3006,26,,0,0,10780.54,0
30236060,13:57:49,13:57:49,4871,27,,0,0,11097.1,0
30236060,13:59:00,13:59:00,6608,28,,1,0,11796.12,1
30236100,13:35:00,13:35:00,10698,1,,0,1,0,1
30236100,13:36:18,13:36:18,9767,2,,0,0,1165.08,0
30236100,13:36:50,13:36:50,9765,3,,0,0,1523.58,0
30236100,13:37:09,13:37:09,9763,4,,0,0,1834.62,0
30236100,13:37:46,13:37:46,10568,5,,0,0,2186.62,0
30236100,13:38:24,13:38:24,3276,6,,0,0,2699.58,0
30236100,13:38:57,13:38:57,3277,7,,0,0,3127.88,0
30236100,13:39:37,13:39:37,9625,8,,0,0,3631.66,0
30236100,13:41:04,13:41:04,8537,9,,0,0,4589.89,0
30236100,13:41:40,13:41:40,3557,10,,0,0,4930.35,0
30236100,13:43:36,13:43:36,8223,11,,0,0,5314.48,0
30236100,13:44:20,13:44:20,3559,12,,0,0,5730.81,0
30236100,13:44:39,13:44:39,3560,13,,0,0,5968.89,0
30236100,13:45:31,13:45:31,3561,14,,0,0,6296.43,0
30236100,13:46:04,13:46:04,3562,15,,0,0,6585.48,0
30236100,13:46:17,13:46:17,3563,16,,0,0,6666.93,0
30236100,13:46:42,13:46:42,3564,17,,0,0,6895.41,0
30236100,13:47:25,13:47:25,3565,18,,0,0,7332.37,0
30236100,13:48:00,13:48:00,3566,19,,0,0,7631.96,1
30236100,13:48:48,13:48:48,6531,20,,0,0,7982.04,0
30236100,13:54:01,13:54:01,9911,21,,0,0,9597.8,0
30236100,13:54:23,13:54:23,6594,22,,0,0,9742.97,0
30236100,13:55:10,13:55:10,6595,23,,0,0,10118.45,0
30236100,13:56:21,13:56:21,4869,24,,0,0,10440.4,0
30236100,13:56:48,13:56:48,4870,25,,0,0,10595.46,0
30236100,13:57:15,13:57:15,3006,26,,0,0,10780.54,0
30236100,13:57:49,13:57:49,4871,27,,0,0,11097.1,0
30236100,13:59:00,13:59:00,6608,28,,1,0,11796.12,1
30236110,13:35:00,13:35:00,10698,1,,0,1,0,1
30236110,13:36:18,13:36:18,9767,2,,0,0,1165.08,0
30236110,13:36:50,13:36:50,9765,3,,0,0,1523.58,0
30236110,13:37:09,13:37:09,9763,4,,0,0,1834.62,0
30236110,13:37:46,13:37:46,10568,5,,0,0,2186.62,0
30236110,13:38:24,13:38:24,3276,6,,0,0,2699.58,0
30236110,13:38:57,13:38:57,3277,7,,0,0,3127.88,0
30236110,13:39:37,13:39:37,9625,8,,0,0,3631.66,0
30236110,13:41:04,13:41:04,8537,9,,0,0,4589.89,0
30236110,13:41:40,13:41:40,3557,10,,0,0,4930.35,0
30236110,13:43:36,13:43:36,8223,11,,0,0,5314.48,0
30236110,13:44:20,13:44:20,3559,12,,0,0,5730.81,0
30236110,13:44:39,13:44:39,3560,13,,0,0,5968.89,0
30236110,13:45:31,13:45:31,3561,14,,0,0,6296.43,0
30236110,13:46:04,13:46:04,3562,15,,0,0,6585.48,0
30236110,13:46:17,13:46:17,3563,16,,0,0,6666.93,0
30236110,13:46:42,13:46:42,3564,17,,0,0,6895.41,0
30236110,13:47:25,13:47:25,3565,18,,0,0,7332.37,0
30236110,13:48:00,13:48:00,3566,19,,0,0,7631.96,1
30236110,13:48:48,13:48:48,6531,20,,0,0,7982.04,0
30236110,13:54:01,13:54:01,9911,21,,0,0,9597.8,0
30236110,13:54:23,13:54:23,6594,22,,0,0,9742.97,0
30236110,13:55:10,13:55:10,6595,23,,0,0,10118.45,0
30236110,13:56:21,13:56:21,4869,24,,0,0,10440.4,0
30236110,13:56:48,13:56:48,4870,25,,0,0,10595.46,0
30236110,13:57:15,13:57:15,3006,26,,0,0,10780.54,0
30236110,13:57:49,13:57:49,4871,27,,0,0,11097.1,0
30236110,13:59:00,13:59:00,6608,28,,1,0,11796.12,1
30236140,13:35:00,13:35:00,10698,1,,0,1,0,1
30236140,13:36:18,13:36:18,9767,2,,0,0,1165.08,0
30236140,13:36:50,13:36:50,9765,3,,0,0,1523.58,0
30236140,13:37:09,13:37:09,9763,4,,0,0,1834.62,0
30236140,13:37:46,13:37:46,10568,5,,0,0,2186.62,0
30236140,13:38:24,13:38:24,3276,6,,0,0,2699.58,0
30236140,13:38:57,13:38:57,3277,7,,0,0,3127.88,0
30236140,13:39:37,13:39:37,9625,8,,0,0,3631.66,0
30236140,13:41:04,13:41:04,8537,9,,0,0,4589.89,0
30236140,13:41:40,13:41:40,3557,10,,0,0,4930.35,0
30236140,13:43:36,13:43:36,8223,11,,0,0,5314.48,0
30236140,13:44:20,13:44:20,3559,12,,0,0,5730.81,0
30236140,13:44:39,13:44:39,3560,13,,0,0,5968.89,0
30236140,13:45:31,13:45:31,3561,14,,0,0,6296.43,0
30236140,13:46:04,13:46:04,3562,15,,0,0,6585.48,0
30236140,13:46:17,13:46:17,3563,16,,0,0,6666.93,0
30236140,13:46:42,13:46:42,3564,17,,0,0,6895.41,0
30236140,13:47:25,13:47:25,3565,18,,0,0,7332.37,0
30236140,13:48:00,13:48:00,3566,19,,0,0,7631.96,1
30236140,13:48:48,13:48:48,6531,20,,0,0,7982.04,0
30236140,13:54:01,13:54:01,9911,21,,0,0,9597.8,0
30236140,13:54:23,13:54:23,6594,22,,0,0,9742.97,0
30236140,13:55:10,13:55:10,6595,23,,0,0,10118.45,0
30236140,13:56:21,13:56:21,4869,24,,0,0,10440.4,0
30236140,13:56:48,13:56:48,4870,25,,0,0,10595.46,0
30236140,13:57:15,13:57:15,3006,26,,0,0,10780.54,0
30236140,13:57:49,13:57:49,4871,27,,0,0,11097.1,0
30236140,13:59:00,13:59:00,6608,28,,1,0,11796.12,1
30236150,13:35:00,13:35:00,10698,1,,0,1,0,1
30236150,13:36:18,13:36:18,9767,2,,0,0,1165.08,0
30236150,13:36:50,13:36:50,9765,3,,0,0,1523.58,0
30236150,13:37:09,13:37:09,9763,4,,0,0,1834.62,0
30236150,13:37:46,13:37:46,10568,5,,0,0,2186.62,0
30236150,13:38:24,13:38:24,3276,6,,0,0,2699.58,0
30236150,13:38:57,13:38:57,3277,7,,0,0,3127.88,0
30236150,13:39:37,13:39:37,9625,8,,0,0,3631.66,0
30236150,13:41:04,13:41:04,8537,9,,0,0,4589.89,0
30236150,13:41:40,13:41:40,3557,10,,0,0,4930.35,0
30236150,13:43:36,13:43:36,8223,11,,0,0,5314.48,0
30236150,13:44:20,13:44:20,3559,12,,0,0,5730.81,0
30236150,13:44:39,13:44:39,3560,13,,0,0,5968.89,0
30236150,13:45:31,13:45:31,3561,14,,0,0,6296.43,0
30236150,13:46:04,13:46:04,3562,15,,0,0,6585.48,0
30236150,13:46:17,13:46:17,3563,16,,0,0,6666.93,0
30236150,13:46:42,13:46:42,3564,17,,0,0,6895.41,0
30236150,13:47:25,13:47:25,3565,18,,0,0,7332.37,0
30236150,13:48:00,13:48:00,3566,19,,0,0,7631.96,1
30236150,13:48:48,13:48:48,6531,20,,0,0,7982.04,0
30236150,13:54:01,13:54:01,9911,21,,0,0,9597.8,0
30236150,13:54:23,13:54:23,6594,22,,0,0,9742.97,0
30236150,13:55:10,13:55:10,6595,23,,0,0,10118.45,0
30236150,13:56:21,13:56:21,4869,24,,0,0,10440.4,0
30236150,13:56:48,13:56:48,4870,25,,0,0,10595.46,0
30236150,13:57:15,13:57:15,3006,26,,0,0,10780.54,0
30236150,13:57:49,13:57:49,4871,27,,0,0,11097.1,0
30236150,13:59:00,13:59:00,6608,28,,1,0,11796.12,1
30237120,16:22:00,16:22:00,8892,1,,0,1,0,1
30237120,16:24:25,16:24:25,10231,2,,0,0,1418.55,0
30237120,16:25:04,16:25:04,9555,3,,0,0,1795.19,0
30237120,16:25:32,16:25:32,4065,4,,0,0,2023.64,0
30237120,16:25:57,16:25:57,4066,5,,0,0,2272.58,0
30237120,16:26:38,16:26:38,4099,6,,0,0,2584.75,0
30237120,16:27:30,16:27:30,4100,7,,0,0,3009.4,0
30237120,16:28:01,16:28:01,4101,8,,0,0,3298.59,0
30237120,16:28:23,16:28:23,4102,9,,0,0,3510.17,0
30237120,16:29:00,16:29:00,4103,10,,0,0,3818.19,1
30237120,16:30:04,16:30:04,4060,11,,0,0,4173.6,0
30237120,16:30:30,16:30:30,4061,12,,0,0,4319.71,0
30237120,16:31:13,16:31:13,5998,13,,0,0,4637.45,0
30237120,16:31:43,16:31:43,5999,14,,0,0,4825.28,0
30237120,16:32:40,16:32:40,6000,15,,0,0,5143.38,0
30237120,16:33:07,16:33:07,7867,16,,0,0,5302.53,0
30237120,16:35:30,16:35:30,8851,17,,0,0,6010.02,0
30237120,16:37:03,16:37:03,10368,18,,0,0,6591.45,0
30237120,16:37:56,16:37:56,9554,19,,0,0,6951.97,0
30237120,16:38:35,16:38:35,9553,20,,0,0,7222.1,0
30237120,16:39:36,16:39:36,9552,21,,0,0,7633.5,0
30237120,16:40:04,16:40:04,2867,22,,0,0,7789.53,0
30237120,16:40:37,16:40:37,9551,23,,0,0,7992.45,0
30237120,16:41:42,16:41:42,9550,24,,0,0,8496.13,0
30237120,16:42:29,16:42:29,8844,25,,0,0,8770.96,0
30237120,16:43:04,16:43:04,8843,26,,0,0,8999.62,0
30237120,16:43:53,16:43:53,8842,27,,0,0,9390.94,0
30237120,16:44:39,16:44:39,8841,28,,0,0,9673.36,0
30237120,16:45:59,16:45:59,4116,29,,0,0,10254.66,0
30237120,16:46:35,16:46:35,1007,30,,0,0,10481.13,0
30237120,16:47:12,16:47:12,1008,31,,0,0,10735.09,0
30237120,16:48:30,16:48:30,4636,32,,0,0,11303.74,0
30237120,16:49:12,16:49:12,5773,33,,0,0,11543.61,0
30237120,16:49:57,16:49:57,5774,34,,0,0,11831.14,0
30237120,16:50:34,16:50:34,2813,35,,0,0,12096.49,0
30237120,16:51:14,16:51:14,2814,36,,0,0,12357.6,0
30237120,16:51:45,16:51:45,9529,37,,0,0,12600.76,0
30237120,16:52:01,16:52:01,1144,38,,0,0,12711.09,0
30237120,16:53:33,16:53:33,1145,39,,0,0,13275.94,0
30237120,16:55:00,16:55:00,9527,40,,0,0,13807.09,1
30237120,16:56:09,16:56:09,998,41,,0,0,14141.21,0
30237120,16:57:38,16:57:38,999,42,,0,0,14602.57,0
30237120,16:58:20,16:58:20,2683,43,,0,0,14853.47,0
30237120,16:59:06,16:59:06,2684,44,,0,0,15081.59,0
30237120,17:00:00,17:00:00,2686,45,,0,0,15343.47,1
30237120,17:00:54,17:00:54,2687,46,,0,0,15636.87,0
30237120,17:01:44,17:01:44,2688,47,,0,0,15898.79,0
30237120,17:02:34,17:02:34,2689,48,,0,0,16127.77,0
30237120,17:03:13,17:03:13,2690,49,,0,0,16320.82,0
30237120,17:05:17,17:05:17,9531,50,,0,0,16951.23,0
30237120,17:06:00,17:06:00,554,51,,0,0,17181.17,1
30237120,17:10:03,17:10:03,555,52,,0,0,21136.76,0
30237120,17:13:00,17:13:00,9654,53,,0,0,24340.67,1
30237120,17:15:27,17:15:27,5870,54,,0,0,25128.58,0
30237120,17:22:00,17:22:00,2957,55,,0,0,27518.29,1
30237120,17:28:00,17:28:00,5520,56,,0,0,29945.07,1
30237120,17:39:43,17:39:43,9486,57,,0,0,33823.11,0
30237120,17:41:34,17:41:34,10344,58,,0,0,34479.44,0
30237120,17:46:00,17:46:00,9944,59,,1,0,36135.7,1
30238020,07:45:00,07:45:00,9498,1,,0,1,0,1
30238020,07:46:20,07:46:20,489,2,,0,0,741.32,0
30238020,07:47:29,07:47:29,490,3,,0,0,1288.42,0
30238020,07:47:53,07:47:53,491,4,,0,0,1479.61,0
30238020,07:48:17,07:48:17,492,5,,0,0,1630.38,0
30238020,07:49:24,07:49:24,494,6,,0,0,2022.95,0
30238020,07:49:56,07:49:56,495,7,,0,0,2166.77,0
30238020,07:50:33,07:50:33,496,8,,0,0,2384.71,0
30238020,07:51:25,07:51:25,497,9,,0,0,2719.31,0
30238020,07:52:00,07:52:00,8219,10,,0,0,2928.07,1
30238020,07:54:45,07:54:45,499,11,,0,0,3791.36,0
30238020,07:55:38,07:55:38,500,12,,0,0,4068.72,0
30238020,07:56:32,07:56:32,501,13,,0,0,4318.69,0
30238020,07:57:23,07:57:23,502,14,,0,0,4555.36,0
30238020,07:58:21,07:58:21,503,15,,0,0,4832.27,0
30238020,07:59:12,07:59:12,7667,16,,0,0,5067.54,0
30238020,07:59:53,07:59:53,505,17,,0,0,5313.25,0
30238020,08:00:13,08:00:13,7668,18,,0,0,5437.58,0
30238020,08:01:20,08:01:20,507,19,,0,0,5773.47,0
30238020,08:01:58,08:01:58,508,20,,0,0,5919.07,0
30238020,08:02:51,08:02:51,509,21,,0,0,6157.06,0
30238020,08:03:22,08:03:22,463,22,,0,0,6338.81,0
30238020,08:06:00,08:06:00,510,23,,0,0,7079.85,1
30238020,08:07:39,08:07:39,511,24,,0,0,7491.19,0
30238020,08:08:29,08:08:29,512,25,,0,0,7655.3,0
30238020,08:09:40,08:09:40,513,26,,0,0,7852.95,0
30238020,08:10:38,08:10:38,514,27,,0,0,8046.94,0
30238020,08:11:31,08:11:31,515,28,,0,0,8267.81,0
30238020,08:12:27,08:12:27,516,29,,0,0,8475.36,0
30238020,08:13:05,08:13:05,517,30,,0,0,8588.92,0
30238020,08:15:00,08:15:00,519,31,,0,0,9014.72,1
30238020,08:16:31,08:16:31,8063,32,,0,0,9317.9,0
30238020,08:17:27,08:17:27,7272,33,,0,0,9529.48,0
30238020,08:18:13,08:18:13,7274,34,,0,0,9737.85,0
30238020,08:19:05,08:19:05,7275,35,,0,0,9955.71,0
30238020,08:19:54,08:19:54,7276,36,,0,0,10145.33,0
30238020,08:20:28,08:20:28,7277,37,,0,0,10260.42,0
30238020,08:21:17,08:21:17,528,38,,0,0,10418.97,0
30238020,08:22:00,08:22:00,529,39,,0,0,10569.42,1
30238020,08:23:23,08:23:23,530,40,,0,0,10778.99,0
30238020,08:25:04,08:25:04,531,41,,0,0,11057.37,0
30238020,08:27:13,08:27:13,532,42,,0,0,11331.79,0
30238020,08:28:13,08:28:13,533,43,,0,0,11508.67,0
30238020,08:30:00,08:30:00,9822,44,,0,0,11837.27,1
30238020,08:31:10,08:31:10,8431,45,,0,0,12018.47,0
30238020,08:33:45,08:33:45,1153,46,,0,0,12353.8,0
30238020,08:36:00,08:36:00,9869,47,,0,0,12659.84,1
30238020,08:37:08,08:37:08,538,48,,0,0,12944.16,0
30238020,08:38:03,08:38:03,539,49,,0,0,13206.08,0
30238020,08:38:58,08:38:58,540,50,,0,0,13349.87,0
30238020,08:39:49,08:39:49,541,51,,0,0,13538.81,0
30238020,08:40:41,08:40:41,542,52,,0,0,13696.01,0
30238020,08:42:37,08:42:37,543,53,,0,0,14028.17,0
30238020,08:43:49,08:43:49,544,54,,0,0,14241.66,0
30238020,08:44:51,08:44:51,545,55,,0,0,14448.66,0
30238020,08:46:00,08:46:00,546,56,,0,0,14568.62,1
30238020,08:52:11,08:52:11,549,57,,0,0,15170.97,0
30238020,08:54:04,08:54:04,550,58,,0,0,15365.42,0
30238020,08:55:51,08:55:51,551,59,,0,0,15563.75,0
30238020,08:57:06,08:57:06,552,60,,0,0,15686.87,0
30238020,08:59:00,08:59:00,422,61,,1,0,15915.1,1
30238030,07:45:00,07:45:00,9498,1,,0,1,0,1
30238030,07:46:20,07:46:20,489,2,,0,0,741.32,0
30238030,07:47:29,07:47:29,490,3,,0,0,1288.42,0
30238030,07:47:53,07:47:53,491,4,,0,0,1479.61,0
30238030,07:48:17,07:48:17,492,5,,0,0,1630.38,0
30238030,07:49:24,07:49:24,494,6,,0,0,2022.95,0
30238030,07:49:56,07:49:56,495,7,,0,0,2166.77,0
30238030,07:50:33,07:50:33,496,8,,0,0,2384.71,0
30238030,07:51:25,07:51:25,497,9,,0,0,2719.31,0
30238030,07:52:00,07:52:00,8219,10,,0,0,2928.07,1
30238030,07:54:45,07:54:45,499,11,,0,0,3791.36,0
30238030,07:55:38,07:55:38,500,12,,0,0,4068.72,0
30238030,07:56:32,07:56:32,501,13,,0,0,4318.69,0
30238030,07:57:23,07:57:23,502,14,,0,0,4555.36,0
30238030,07:58:21,07:58:21,503,15,,0,0,4832.27,0
30238030,07:59:12,07:59:12,7667,16,,0,0,5067.54,0
30238030,07:59:53,07:59:53,505,17,,0,0,5313.25,0
30238030,08:00:13,08:00:13,7668,18,,0,0,5437.58,0
30238030,08:01:20,08:01:20,507,19,,0,0,5773.47,0
30238030,08:01:58,08:01:58,508,20,,0,0,5919.07,0
30238030,08:02:51,08:02:51,509,21,,0,0,6157.06,0
30238030,08:03:22,08:03:22,463,22,,0,0,6338.81,0
30238030,08:06:00,08:06:00,510,23,,0,0,7079.85,1
30238030,08:07:39,08:07:39,511,24,,0,0,7491.19,0
30238030,08:08:29,08:08:29,512,25,,0,0,7655.3,0
30238030,08:09:40,08:09:40,513,26,,0,0,7852.95,0
30238030,08:10:38,08:10:38,514,27,,0,0,8046.94,0
30238030,08:11:31,08:11:31,515,28,,0,0,8267.81,0
30238030,08:12:27,08:12:27,516,29,,0,0,8475.36,0
30238030,08:13:05,08:13:05,517,30,,0,0,8588.92,0
30238030,08:15:00,08:15:00,519,31,,0,0,9014.72,1
30238030,08:16:31,08:16:31,8063,32,,0,0,9317.9,0
30238030,08:17:27,08:17:27,7272,33,,0,0,9529.48,0
30238030,08:18:13,08:18:13,7274,34,,0,0,9737.85,0
30238030,08:19:05,08:19:05,7275,35,,0,0,9955.71,0
30238030,08:19:54,08:19:54,7276,36,,0,0,10145.33,0
30238030,08:20:28,08:20:28,7277,37,,0,0,10260.42,0
30238030,08:21:17,08:21:17,528,38,,0,0,10418.97,0
30238030,08:22:00,08:22:00,529,39,,0,0,10569.42,1
30238030,08:23:23,08:23:23,530,40,,0,0,10778.99,0
30238030,08:25:04,08:25:04,531,41,,0,0,11057.37,0
30238030,08:27:13,08:27:13,532,42,,0,0,11331.79,0
30238030,08:28:13,08:28:13,533,43,,0,0,11508.67,0
30238030,08:30:00,08:30:00,9822,44,,0,0,11837.27,1
30238030,08:31:10,08:31:10,8431,45,,0,0,12018.47,0
30238030,08:33:45,08:33:45,1153,46,,0,0,12353.8,0
30238030,08:36:00,08:36:00,9869,47,,0,0,12659.84,1
30238030,08:37:08,08:37:08,538,48,,0,0,12944.16,0
30238030,08:38:03,08:38:03,539,49,,0,0,13206.08,0
30238030,08:38:58,08:38:58,540,50,,0,0,13349.87,0
30238030,08:39:49,08:39:49,541,51,,0,0,13538.81,0
30238030,08:40:41,08:40:41,542,52,,0,0,13696.01,0
30238030,08:42:37,08:42:37,543,53,,0,0,14028.17,0
30238030,08:43:49,08:43:49,544,54,,0,0,14241.66,0
30238030,08:44:51,08:44:51,545,55,,0,0,14448.66,0
30238030,08:46:00,08:46:00,546,56,,0,0,14568.62,1
30238030,08:52:11,08:52:11,549,57,,0,0,15170.97,0
30238030,08:54:04,08:54:04,550,58,,0,0,15365.42,0
30238030,08:55:51,08:55:51,551,59,,0,0,15563.75,0
30238030,08:57:06,08:57:06,552,60,,0,0,15686.87,0
30238030,08:59:00,08:59:00,422,61,,1,0,15915.1,1
30238040,07:45:00,07:45:00,9498,1,,0,1,0,1
30238040,07:46:20,07:46:20,489,2,,0,0,741.32,0
30238040,07:47:29,07:47:29,490,3,,0,0,1288.42,0
30238040,07:47:53,07:47:53,491,4,,0,0,1479.61,0
30238040,07:48:17,07:48:17,492,5,,0,0,1630.38,0
30238040,07:49:24,07:49:24,494,6,,0,0,2022.95,0
30238040,07:49:56,07:49:56,495,7,,0,0,2166.77,0
30238040,07:50:33,07:50:33,496,8,,0,0,2384.71,0
30238040,07:51:25,07:51:25,497,9,,0,0,2719.31,0
30238040,07:52:00,07:52:00,8219,10,,0,0,2928.07,1
30238040,07:54:45,07:54:45,499,11,,0,0,3791.36,0
30238040,07:55:38,07:55:38,500,12,,0,0,4068.72,0
30238040,07:56:32,07:56:32,501,13,,0,0,4318.69,0
30238040,07:57:23,07:57:23,502,14,,0,0,4555.36,0
30238040,07:58:21,07:58:21,503,15,,0,0,4832.27,0
30238040,07:59:12,07:59:12,7667,16,,0,0,5067.54,0
30238040,07:59:53,07:59:53,505,17,,0,0,5313.25,0
30238040,08:00:13,08:00:13,7668,18,,0,0,5437.58,0
30238040,08:01:20,08:01:20,507,19,,0,0,5773.47,0
30238040,08:01:58,08:01:58,508,20,,0,0,5919.07,0
30238040,08:02:51,08:02:51,509,21,,0,0,6157.06,0
30238040,08:03:22,08:03:22,463,22,,0,0,6338.81,0
30238040,08:06:00,08:06:00,510,23,,0,0,7079.85,1
30238040,08:07:39,08:07:39,511,24,,0,0,7491.19,0
30238040,08:08:29,08:08:29,512,25,,0,0,7655.3,0
30238040,08:09:40,08:09:40,513,26,,0,0,7852.95,0
30238040,08:10:38,08:10:38,514,27,,0,0,8046.94,0
30238040,08:11:31,08:11:31,515,28,,0,0,8267.81,0
30238040,08:12:27,08:12:27,516,29,,0,0,8475.36,0
30238040,08:13:05,08:13:05,517,30,,0,0,8588.92,0
30238040,08:15:00,08:15:00,519,31,,0,0,9014.72,1
30238040,08:16:31,08:16:31,8063,32,,0,0,9317.9,0
30238040,08:17:27,08:17:27,7272,33,,0,0,9529.48,0
30238040,08:18:13,08:18:13,7274,34,,0,0,9737.85,0
30238040,08:19:05,08:19:05,7275,35,,0,0,9955.71,0
30238040,08:19:54,08:19:54,7276,36,,0,0,10145.33,0
30238040,08:20:28,08:20:28,7277,37,,0,0,10260.42,0
30238040,08:21:17,08:21:17,528,38,,0,0,10418.97,0
30238040,08:22:00,08:22:00,529,39,,0,0,10569.42,1
30238040,08:23:23,08:23:23,530,40,,0,0,10778.99,0
30238040,08:25:04,08:25:04,531,41,,0,0,11057.37,0
30238040,08:27:13,08:27:13,532,42,,0,0,11331.79,0
30238040,08:28:13,08:28:13,533,43,,0,0,11508.67,0
30238040,08:30:00,08:30:00,9822,44,,0,0,11837.27,1
30238040,08:31:10,08:31:10,8431,45,,0,0,12018.47,0
30238040,08:33:45,08:33:45,1153,46,,0,0,12353.8,0
30238040,08:36:00,08:36:00,9869,47,,0,0,12659.84,1
30238040,08:37:08,08:37:08,538,48,,0,0,12944.16,0
30238040,08:38:03,08:38:03,539,49,,0,0,13206.08,0
30238040,08:38:58,08:38:58,540,50,,0,0,13349.87,0
30238040,08:39:49,08:39:49,541,51,,0,0,13538.81,0
30238040,08:40:41,08:40:41,542,52,,0,0,13696.01,0
30238040,08:42:37,08:42:37,543,53,,0,0,14028.17,0
30238040,08:43:49,08:43:49,544,54,,0,0,14241.66,0
30238040,08:44:51,08:44:51,545,55,,0,0,14448.66,0
30238040,08:46:00,08:46:00,546,56,,0,0,14568.62,1
30238040,08:52:11,08:52:11,549,57,,0,0,15170.97,0
30238040,08:54:04,08:54:04,550,58,,0,0,15365.42,0
30238040,08:55:51,08:55:51,551,59,,0,0,15563.75,0
30238040,08:57:06,08:57:06,552,60,,0,0,15686.87,0
30238040,08:59:00,08:59:00,422,61,,1,0,15915.1,1
30238050,07:45:00,07:45:00,9498,1,,0,1,0,1
30238050,07:46:20,07:46:20,489,2,,0,0,741.32,0
30238050,07:47:29,07:47:29,490,3,,0,0,1288.42,0
30238050,07:47:53,07:47:53,491,4,,0,0,1479.61,0
30238050,07:48:17,07:48:17,492,5,,0,0,1630.38,0
30238050,07:49:24,07:49:24,494,6,,0,0,2022.95,0
30238050,07:49:56,07:49:56,495,7,,0,0,2166.77,0
30238050,07:50:33,07:50:33,496,8,,0,0,2384.71,0
30238050,07:51:25,07:51:25,497,9,,0,0,2719.31,0
30238050,07:52:00,07:52:00,8219,10,,0,0,2928.07,1
30238050,07:54:45,07:54:45,499,11,,0,0,3791.36,0
30238050,07:55:38,07:55:38,500,12,,0,0,4068.72,0
30238050,07:56:32,07:56:32,501,13,,0,0,4318.69,0
30238050,07:57:23,07:57:23,502,14,,0,0,4555.36,0
30238050,07:58:21,07:58:21,503,15,,0,0,4832.27,0
30238050,07:59:12,07:59:12,7667,16,,0,0,5067.54,0
30238050,07:59:53,07:59:53,505,17,,0,0,5313.25,0
30238050,08:00:13,08:00:13,7668,18,,0,0,5437.58,0
30238050,08:01:20,08:01:20,507,19,,0,0,5773.47,0
30238050,08:01:58,08:01:58,508,20,,0,0,5919.07,0
30238050,08:02:51,08:02:51,509,21,,0,0,6157.06,0
30238050,08:03:22,08:03:22,463,22,,0,0,6338.81,0
30238050,08:06:00,08:06:00,510,23,,0,0,7079.85,1
30238050,08:07:39,08:07:39,511,24,,0,0,7491.19,0
30238050,08:08:29,08:08:29,512,25,,0,0,7655.3,0
30238050,08:09:40,08:09:40,513,26,,0,0,7852.95,0
30238050,08:10:38,08:10:38,514,27,,0,0,8046.94,0
30238050,08:11:31,08:11:31,515,28,,0,0,8267.81,0
30238050,08:12:27,08:12:27,516,29,,0,0,8475.36,0
30238050,08:13:05,08:13:05,517,30,,0,0,8588.92,0
30238050,08:15:00,08:15:00,519,31,,0,0,9014.72,1
30238050,08:16:31,08:16:31,8063,32,,0,0,9317.9,0
30238050,08:17:27,08:17:27,7272,33,,0,0,9529.48,0
30238050,08:18:13,08:18:13,7274,34,,0,0,9737.85,0
30238050,08:19:05,08:19:05,7275,35,,0,0,9955.71,0
30238050,08:19:54,08:19:54,7276,36,,0,0,10145.33,0
30238050,08:20:28,08:20:28,7277,37,,0,0,10260.42,0
30238050,08:21:17,08:21:17,528,38,,0,0,10418.97,0
30238050,08:22:00,08:22:00,529,39,,0,0,10569.42,1
30238050,08:23:23,08:23:23,530,40,,0,0,10778.99,0
30238050,08:25:04,08:25:04,531,41,,0,0,11057.37,0
30238050,08:27:13,08:27:13,532,42,,0,0,11331.79,0
30238050,08:28:13,08:28:13,533,43,,0,0,11508.67,0
30238050,08:30:00,08:30:00,9822,44,,0,0,11837.27,1
30238050,08:31:10,08:31:10,8431,45,,0,0,12018.47,0
30238050,08:33:45,08:33:45,1153,46,,0,0,12353.8,0
30238050,08:36:00,08:36:00,9869,47,,0,0,12659.84,1
30238050,08:37:08,08:37:08,538,48,,0,0,12944.16,0
30238050,08:38:03,08:38:03,539,49,,0,0,13206.08,0
30238050,08:38:58,08:38:58,540,50,,0,0,13349.87,0
30238050,08:39:49,08:39:49,541,51,,0,0,13538.81,0
30238050,08:40:41,08:40:41,542,52,,0,0,13696.01,0
30238050,08:42:37,08:42:37,543,53,,0,0,14028.17,0
30238050,08:43:49,08:43:49,544,54,,0,0,14241.66,0
30238050,08:44:51,08:44:51,545,55,,0,0,14448.66,0
30238050,08:46:00,08:46:00,546,56,,0,0,14568.62,1
30238050,08:52:11,08:52:11,549,57,,0,0,15170.97,0
30238050,08:54:04,08:54:04,550,58,,0,0,15365.42,0
30238050,08:55:51,08:55:51,551,59,,0,0,15563.75,0
30238050,08:57:06,08:57:06,552,60,,0,0,15686.87,0
30238050,08:59:00,08:59:00,422,61,,1,0,15915.1,1
30238060,07:45:00,07:45:00,9498,1,,0,1,0,1
30238060,07:46:20,07:46:20,489,2,,0,0,741.32,0
30238060,07:47:29,07:47:29,490,3,,0,0,1288.42,0
30238060,07:47:53,07:47:53,491,4,,0,0,1479.61,0
30238060,07:48:17,07:48:17,492,5,,0,0,1630.38,0
30238060,07:49:24,07:49:24,494,6,,0,0,2022.95,0
30238060,07:49:56,07:49:56,495,7,,0,0,2166.77,0
30238060,07:50:33,07:50:33,496,8,,0,0,2384.71,0
30238060,07:51:25,07:51:25,497,9,,0,0,2719.31,0
30238060,07:52:00,07:52:00,8219,10,,0,0,2928.07,1
30238060,07:54:45,07:54:45,499,11,,0,0,3791.36,0
30238060,07:55:38,07:55:38,500,12,,0,0,4068.72,0
30238060,07:56:32,07:56:32,501,13,,0,0,4318.69,0
30238060,07:57:23,07:57:23,502,14,,0,0,4555.36,0
30238060,07:58:21,07:58:21,503,15,,0,0,4832.27,0
30238060,07:59:12,07:59:12,7667,16,,0,0,5067.54,0
30238060,07:59:53,07:59:53,505,17,,0,0,5313.25,0
30238060,08:00:13,08:00:13,7668,18,,0,0,5437.58,0
30238060,08:01:20,08:01:20,507,19,,0,0,5773.47,0
30238060,08:01:58,08:01:58,508,20,,0,0,5919.07,0
30238060,08:02:51,08:02:51,509,21,,0,0,6157.06,0
30238060,08:03:22,08:03:22,463,22,,0,0,6338.81,0
30238060,08:06:00,08:06:00,510,23,,0,0,7079.85,1
30238060,08:07:39,08:07:39,511,24,,0,0,7491.19,0
30238060,08:08:29,08:08:29,512,25,,0,0,7655.3,0
30238060,08:09:40,08:09:40,513,26,,0,0,7852.95,0
30238060,08:10:38,08:10:38,514,27,,0,0,8046.94,0
30238060,08:11:31,08:11:31,515,28,,0,0,8267.81,0
30238060,08:12:27,08:12:27,516,29,,0,0,8475.36,0
30238060,08:13:05,08:13:05,517,30,,0,0,8588.92,0
30238060,08:15:00,08:15:00,519,31,,0,0,9014.72,1
30238060,08:16:31,08:16:31,8063,32,,0,0,9317.9,0
30238060,08:17:27,08:17:27,7272,33,,0,0,9529.48,0
30238060,08:18:13,08:18:13,7274,34,,0,0,9737.85,0
30238060,08:19:05,08:19:05,7275,35,,0,0,9955.71,0
30238060,08:19:54,08:19:54,7276,36,,0,0,10145.33,0
30238060,08:20:28,08:20:28,7277,37,,0,0,10260.42,0
30238060,08:21:17,08:21:17,528,38,,0,0,10418.97,0
30238060,08:22:00,08:22:00,529,39,,0,0,10569.42,1
30238060,08:23:23,08:23:23,530,40,,0,0,10778.99,0
30238060,08:25:04,08:25:04,531,41,,0,0,11057.37,0
30238060,08:27:13,08:27:13,532,42,,0,0,11331.79,0
30238060,08:28:13,08:28:13,533,43,,0,0,11508.67,0
30238060,08:30:00,08:30:00,9822,44,,0,0,11837.27,1
30238060,08:31:10,08:31:10,8431,45,,0,0,12018.47,0
30238060,08:33:45,08:33:45,1153,46,,0,0,12353.8,0
30238060,08:36:00,08:36:00,9869,47,,0,0,12659.84,1
30238060,08:37:08,08:37:08,538,48,,0,0,12944.16,0
30238060,08:38:03,08:38:03,539,49,,0,0,13206.08,0
30238060,08:38:58,08:38:58,540,50,,0,0,13349.87,0
30238060,08:39:49,08:39:49,541,51,,0,0,13538.81,0
30238060,08:40:41,08:40:41,542,52,,0,0,13696.01,0
30238060,08:42:37,08:42:37,543,53,,0,0,14028.17,0
30238060,08:43:49,08:43:49,544,54,,0,0,14241.66,0
30238060,08:44:51,08:44:51,545,55,,0,0,14448.66,0
30238060,08:46:00,08:46:00,546,56,,0,0,14568.62,1
30238060,08:52:11,08:52:11,549,57,,0,0,15170.97,0
30238060,08:54:04,08:54:04,550,58,,0,0,15365.42,0
30238060,08:55:51,08:55:51,551,59,,0,0,15563.75,0
30238060,08:57:06,08:57:06,552,60,,0,0,15686.87,0
30238060,08:59:00,08:59:00,422,61,,1,0,15915.1,1
30238100,07:45:00,07:45:00,9498,1,,0,1,0,1
30238100,07:46:20,07:46:20,489,2,,0,0,741.32,0
30238100,07:47:29,07:47:29,490,3,,0,0,1288.42,0
30238100,07:47:53,07:47:53,491,4,,0,0,1479.61,0
30238100,07:48:17,07:48:17,492,5,,0,0,1630.38,0
30238100,07:49:24,07:49:24,494,6,,0,0,2022.95,0
30238100,07:49:56,07:49:56,495,7,,0,0,2166.77,0
30238100,07:50:33,07:50:33,496,8,,0,0,2384.71,0
30238100,07:51:25,07:51:25,497,9,,0,0,2719.31,0
30238100,07:52:00,07:52:00,8219,10,,0,0,2928.07,1
30238100,07:54:45,07:54:45,499,11,,0,0,3791.36,0
30238100,07:55:38,07:55:38,500,12,,0,0,4068.72,0
30238100,07:56:32,07:56:32,501,13,,0,0,4318.69,0
30238100,07:57:23,07:57:23,502,14,,0,0,4555.36,0
30238100,07:58:21,07:58:21,503,15,,0,0,4832.27,0
30238100,07:59:12,07:59:12,7667,16,,0,0,5067.54,0
30238100,07:59:53,07:59:53,505,17,,0,0,5313.25,0
30238100,08:00:13,08:00:13,7668,18,,0,0,5437.58,0
30238100,08:01:20,08:01:20,507,19,,0,0,5773.47,0
30238100,08:01:58,08:01:58,508,20,,0,0,5919.07,0
30238100,08:02:51,08:02:51,509,21,,0,0,6157.06,0
30238100,08:03:22,08:03:22,463,22,,0,0,6338.81,0
30238100,08:06:00,08:06:00,510,23,,0,0,7079.85,1
30238100,08:07:39,08:07:39,511,24,,0,0,7491.19,0
30238100,08:08:29,08:08:29,512,25,,0,0,7655.3,0
30238100,08:09:40,08:09:40,513,26,,0,0,7852.95,0
30238100,08:10:38,08:10:38,514,27,,0,0,8046.94,0
30238100,08:11:31,08:11:31,515,28,,0,0,8267.81,0
30238100,08:12:27,08:12:27,516,29,,0,0,8475.36,0
30238100,08:13:05,08:13:05,517,30,,0,0,8588.92,0
30238100,08:15:00,08:15:00,519,31,,0,0,9014.72,1
30238100,08:16:31,08:16:31,8063,32,,0,0,9317.9,0
30238100,08:17:27,08:17:27,7272,33,,0,0,9529.48,0
30238100,08:18:13,08:18:13,7274,34,,0,0,9737.85,0
30238100,08:19:05,08:19:05,7275,35,,0,0,9955.71,0
30238100,08:19:54,08:19:54,7276,36,,0,0,10145.33,0
30238100,08:20:28,08:20:28,7277,37,,0,0,10260.42,0
30238100,08:21:17,08:21:17,528,38,,0,0,10418.97,0
30238100,08:22:00,08:22:00,529,39,,0,0,10569.42,1
30238100,08:23:23,08:23:23,530,40,,0,0,10778.99,0
30238100,08:25:04,08:25:04,531,41,,0,0,11057.37,0
30238100,08:27:13,08:27:13,532,42,,0,0,11331.79,0
30238100,08:28:13,08:28:13,533,43,,0,0,11508.67,0
30238100,08:30:00,08:30:00,9822,44,,0,0,11837.27,1
30238100,08:31:10,08:31:10,8431,45,,0,0,12018.47,0
30238100,08:33:45,08:33:45,1153,46,,0,0,12353.8,0
30238100,08:36:00,08:36:00,9869,47,,0,0,12659.84,1
30238100,08:37:08,08:37:08,538,48,,0,0,12944.16,0
30238100,08:38:03,08:38:03,539,49,,0,0,13206.08,0
30238100,08:38:58,08:38:58,540,50,,0,0,13349.87,0
30238100,08:39:49,08:39:49,541,51,,0,0,13538.81,0
30238100,08:40:41,08:40:41,542,52,,0,0,13696.01,0
30238100,08:42:37,08:42:37,543,53,,0,0,14028.17,0
30238100,08:43:49,08:43:49,544,54,,0,0,14241.66,0
30238100,08:44:51,08:44:51,545,55,,0,0,14448.66,0
30238100,08:46:00,08:46:00,546,56,,0,0,14568.62,1
30238100,08:52:11,08:52:11,549,57,,0,0,15170.97,0
30238100,08:54:04,08:54:04,550,58,,0,0,15365.42,0
30238100,08:55:51,08:55:51,551,59,,0,0,15563.75,0
30238100,08:57:06,08:57:06,552,60,,0,0,15686.87,0
30238100,08:59:00,08:59:00,422,61,,1,0,15915.1,1
30238110,07:45:00,07:45:00,9498,1,,0,1,0,1
30238110,07:46:20,07:46:20,489,2,,0,0,741.32,0
30238110,07:47:29,07:47:29,490,3,,0,0,1288.42,0
30238110,07:47:53,07:47:53,491,4,,0,0,1479.61,0
30238110,07:48:17,07:48:17,492,5,,0,0,1630.38,0
30238110,07:49:24,07:49:24,494,6,,0,0,2022.95,0
30238110,07:49:56,07:49:56,495,7,,0,0,2166.77,0
30238110,07:50:33,07:50:33,496,8,,0,0,2384.71,0
30238110,07:51:25,07:51:25,497,9,,0,0,2719.31,0
30238110,07:52:00,07:52:00,8219,10,,0,0,2928.07,1
30238110,07:54:45,07:54:45,499,11,,0,0,3791.36,0
30238110,07:55:38,07:55:38,500,12,,0,0,4068.72,0
30238110,07:56:32,07:56:32,501,13,,0,0,4318.69,0
30238110,07:57:23,07:57:23,502,14,,0,0,4555.36,0
30238110,07:58:21,07:58:21,503,15,,0,0,4832.27,0
30238110,07:59:12,07:59:12,7667,16,,0,0,5067.54,0
30238110,07:59:53,07:59:53,505,17,,0,0,5313.25,0
30238110,08:00:13,08:00:13,7668,18,,0,0,5437.58,0
30238110,08:01:20,08:01:20,507,19,,0,0,5773.47,0
30238110,08:01:58,08:01:58,508,20,,0,0,5919.07,0
30238110,08:02:51,08:02:51,509,21,,0,0,6157.06,0
30238110,08:03:22,08:03:22,463,22,,0,0,6338.81,0
30238110,08:06:00,08:06:00,510,23,,0,0,7079.85,1
30238110,08:07:39,08:07:39,511,24,,0,0,7491.19,0
30238110,08:08:29,08:08:29,512,25,,0,0,7655.3,0
30238110,08:09:40,08:09:40,513,26,,0,0,7852.95,0
30238110,08:10:38,08:10:38,514,27,,0,0,8046.94,0
30238110,08:11:31,08:11:31,515,28,,0,0,8267.81,0
30238110,08:12:27,08:12:27,516,29,,0,0,8475.36,0
30238110,08:13:05,08:13:05,517,30,,0,0,8588.92,0
30238110,08:15:00,08:15:00,519,31,,0,0,9014.72,1
30238110,08:16:31,08:16:31,8063,32,,0,0,9317.9,0
30238110,08:17:27,08:17:27,7272,33,,0,0,9529.48,0
30238110,08:18:13,08:18:13,7274,34,,0,0,9737.85,0
30238110,08:19:05,08:19:05,7275,35,,0,0,9955.71,0
30238110,08:19:54,08:19:54,7276,36,,0,0,10145.33,0
30238110,08:20:28,08:20:28,7277,37,,0,0,10260.42,0
30238110,08:21:17,08:21:17,528,38,,0,0,10418.97,0
30238110,08:22:00,08:22:00,529,39,,0,0,10569.42,1
30238110,08:23:23,08:23:23,530,40,,0,0,10778.99,0
30238110,08:25:04,08:25:04,531,41,,0,0,11057.37,0
30238110,08:27:13,08:27:13,532,42,,0,0,11331.79,0
30238110,08:28:13,08:28:13,533,43,,0,0,11508.67,0
30238110,08:30:00,08:30:00,9822,44,,0,0,11837.27,1
30238110,08:31:10,08:31:10,8431,45,,0,0,12018.47,0
30238110,08:33:45,08:33:45,1153,46,,0,0,12353.8,0
30238110,08:36:00,08:36:00,9869,47,,0,0,12659.84,1
30238110,08:37:08,08:37:08,538,48,,0,0,12944.16,0
30238110,08:38:03,08:38:03,539,49,,0,0,13206.08,0
30238110,08:38:58,08:38:58,540,50,,0,0,13349.87,0
30238110,08:39:49,08:39:49,541,51,,0,0,13538.81,0
30238110,08:40:41,08:40:41,542,52,,0,0,13696.01,0
30238110,08:42:37,08:42:37,543,53,,0,0,14028.17,0
30238110,08:43:49,08:43:49,544,54,,0,0,14241.66,0
30238110,08:44:51,08:44:51,545,55,,0,0,14448.66,0
30238110,08:46:00,08:46:00,546,56,,0,0,14568.62,1
30238110,08:52:11,08:52:11,549,57,,0,0,15170.97,0
30238110,08:54:04,08:54:04,550,58,,0,0,15365.42,0
30238110,08:55:51,08:55:51,551,59,,0,0,15563.75,0
30238110,08:57:06,08:57:06,552,60,,0,0,15686.87,0
30238110,08:59:00,08:59:00,422,61,,1,0,15915.1,1
30238140,07:45:00,07:45:00,9498,1,,0,1,0,1
30238140,07:46:20,07:46:20,489,2,,0,0,741.32,0
30238140,07:47:29,07:47:29,490,3,,0,0,1288.42,0
30238140,07:47:53,07:47:53,491,4,,0,0,1479.61,0
30238140,07:48:17,07:48:17,492,5,,0,0,1630.38,0
30238140,07:49:24,07:49:24,494,6,,0,0,2022.95,0
30238140,07:49:56,07:49:56,495,7,,0,0,2166.77,0
30238140,07:50:33,07:50:33,496,8,,0,0,2384.71,0
30238140,07:51:25,07:51:25,497,9,,0,0,2719.31,0
30238140,07:52:00,07:52:00,8219,10,,0,0,2928.07,1
30238140,07:54:45,07:54:45,499,11,,0,0,3791.36,0
30238140,07:55:38,07:55:38,500,12,,0,0,4068.72,0
30238140,07:56:32,07:56:32,501,13,,0,0,4318.69,0
30238140,07:57:23,07:57:23,502,14,,0,0,4555.36,0
30238140,07:58:21,07:58:21,503,15,,0,0,4832.27,0
30238140,07:59:12,07:59:12,7667,16,,0,0,5067.54,0
30238140,07:59:53,07:59:53,505,17,,0,0,5313.25,0
30238140,08:00:13,08:00:13,7668,18,,0,0,5437.58,0
30238140,08:01:20,08:01:20,507,19,,0,0,5773.47,0
30238140,08:01:58,08:01:58,508,20,,0,0,5919.07,0
30238140,08:02:51,08:02:51,509,21,,0,0,6157.06,0
30238140,08:03:22,08:03:22,463,22,,0,0,6338.81,0
30238140,08:06:00,08:06:00,510,23,,0,0,7079.85,1
30238140,08:07:39,08:07:39,511,24,,0,0,7491.19,0
30238140,08:08:29,08:08:29,512,25,,0,0,7655.3,0
30238140,08:09:40,08:09:40,513,26,,0,0,7852.95,0
30238140,08:10:38,08:10:38,514,27,,0,0,8046.94,0
30238140,08:11:31,08:11:31,515,28,,0,0,8267.81,0
30238140,08:12:27,08:12:27,516,29,,0,0,8475.36,0
30238140,08:13:05,08:13:05,517,30,,0,0,8588.92,0
30238140,08:15:00,08:15:00,519,31,,0,0,9014.72,1
30238140,08:16:31,08:16:31,8063,32,,0,0,9317.9,0
30238140,08:17:27,08:17:27,7272,33,,0,0,9529.48,0
30238140,08:18:13,08:18:13,7274,34,,0,0,9737.85,0
30238140,08:19:05,08:19:05,7275,35,,0,0,9955.71,0
30238140,08:19:54,08:19:54,7276,36,,0,0,10145.33,0
30238140,08:20:28,08:20:28,7277,37,,0,0,10260.42,0
30238140,08:21:17,08:21:17,528,38,,0,0,10418.97,0
30238140,08:22:00,08:22:00,529,39,,0,0,10569.42,1
30238140,08:23:23,08:23:23,530,40,,0,0,10778.99,0
30238140,08:25:04,08:25:04,531,41,,0,0,11057.37,0
30238140,08:27:13,08:27:13,532,42,,0,0,11331.79,0
30238140,08:28:13,08:28:13,533,43,,0,0,11508.67,0
30238140,08:30:00,08:30:00,9822,44,,0,0,11837.27,1
30238140,08:31:10,08:31:10,8431,45,,0,0,12018.47,0
30238140,08:33:45,08:33:45,1153,46,,0,0,12353.8,0
30238140,08:36:00,08:36:00,9869,47,,0,0,12659.84,1
30238140,08:37:08,08:37:08,538,48,,0,0,12944.16,0
30238140,08:38:03,08:38:03,539,49,,0,0,13206.08,0
30238140,08:38:58,08:38:58,540,50,,0,0,13349.87,0
30238140,08:39:49,08:39:49,541,51,,0,0,13538.81,0
30238140,08:40:41,08:40:41,542,52,,0,0,13696.01,0
30238140,08:42:37,08:42:37,543,53,,0,0,14028.17,0
30238140,08:43:49,08:43:49,544,54,,0,0,14241.66,0
30238140,08:44:51,08:44:51,545,55,,0,0,14448.66,0
30238140,08:46:00,08:46:00,546,56,,0,0,14568.62,1
30238140,08:52:11,08:52:11,549,57,,0,0,15170.97,0
30238140,08:54:04,08:54:04,550,58,,0,0,15365.42,0
30238140,08:55:51,08:55:51,551,59,,0,0,15563.75,0
30238140,08:57:06,08:57:06,552,60,,0,0,15686.87,0
30238140,08:59:00,08:59:00,422,61,,1,0,15915.1,1
30238150,07:45:00,07:45:00,9498,1,,0,1,0,1
30238150,07:46:20,07:46:20,489,2,,0,0,741.32,0
30238150,07:47:29,07:47:29,490,3,,0,0,1288.42,0
30238150,07:47:53,07:47:53,491,4,,0,0,1479.61,0
30238150,07:48:17,07:48:17,492,5,,0,0,1630.38,0
30238150,07:49:24,07:49:24,494,6,,0,0,2022.95,0
30238150,07:49:56,07:49:56,495,7,,0,0,2166.77,0
30238150,07:50:33,07:50:33,496,8,,0,0,2384.71,0
30238150,07:51:25,07:51:25,497,9,,0,0,2719.31,0
30238150,07:52:00,07:52:00,8219,10,,0,0,2928.07,1
30238150,07:54:45,07:54:45,499,11,,0,0,3791.36,0
30238150,07:55:38,07:55:38,500,12,,0,0,4068.72,0
30238150,07:56:32,07:56:32,501,13,,0,0,4318.69,0
30238150,07:57:23,07:57:23,502,14,,0,0,4555.36,0
30238150,07:58:21,07:58:21,503,15,,0,0,4832.27,0
30238150,07:59:12,07:59:12,7667,16,,0,0,5067.54,0
30238150,07:59:53,07:59:53,505,17,,0,0,5313.25,0
30238150,08:00:13,08:00:13,7668,18,,0,0,5437.58,0
30238150,08:01:20,08:01:20,507,19,,0,0,5773.47,0
30238150,08:01:58,08:01:58,508,20,,0,0,5919.07,0
30238150,08:02:51,08:02:51,509,21,,0,0,6157.06,0
30238150,08:03:22,08:03:22,463,22,,0,0,6338.81,0
30238150,08:06:00,08:06:00,510,23,,0,0,7079.85,1
30238150,08:07:39,08:07:39,511,24,,0,0,7491.19,0
30238150,08:08:29,08:08:29,512,25,,0,0,7655.3,0
30238150,08:09:40,08:09:40,513,26,,0,0,7852.95,0
30238150,08:10:38,08:10:38,514,27,,0,0,8046.94,0
30238150,08:11:31,08:11:31,515,28,,0,0,8267.81,0
30238150,08:12:27,08:12:27,516,29,,0,0,8475.36,0
30238150,08:13:05,08:13:05,517,30,,0,0,8588.92,0
30238150,08:15:00,08:15:00,519,31,,0,0,9014.72,1
30238150,08:16:31,08:16:31,8063,32,,0,0,9317.9,0
30238150,08:17:27,08:17:27,7272,33,,0,0,9529.48,0
30238150,08:18:13,08:18:13,7274,34,,0,0,9737.85,0
30238150,08:19:05,08:19:05,7275,35,,0,0,9955.71,0
30238150,08:19:54,08:19:54,7276,36,,0,0,10145.33,0
30238150,08:20:28,08:20:28,7277,37,,0,0,10260.42,0
30238150,08:21:17,08:21:17,528,38,,0,0,10418.97,0
30238150,08:22:00,08:22:00,529,39,,0,0,10569.42,1
30238150,08:23:23,08:23:23,530,40,,0,0,10778.99,0
30238150,08:25:04,08:25:04,531,41,,0,0,11057.37,0
30238150,08:27:13,08:27:13,532,42,,0,0,11331.79,0
30238150,08:28:13,08:28:13,533,43,,0,0,11508.67,0
30238150,08:30:00,08:30:00,9822,44,,0,0,11837.27,1
30238150,08:31:10,08:31:10,8431,45,,0,0,12018.47,0
30238150,08:33:45,08:33:45,1153,46,,0,0,12353.8,0
30238150,08:36:00,08:36:00,9869,47,,0,0,12659.84,1
30238150,08:37:08,08:37:08,538,48,,0,0,12944.16,0
30238150,08:38:03,08:38:03,539,49,,0,0,13206.08,0
30238150,08:38:58,08:38:58,540,50,,0,0,13349.87,0
30238150,08:39:49,08:39:49,541,51,,0,0,13538.81,0
30238150,08:40:41,08:40:41,542,52,,0,0,13696.01,0
30238150,08:42:37,08:42:37,543,53,,0,0,14028.17,0
30238150,08:43:49,08:43:49,544,54,,0,0,14241.66,0
30238150,08:44:51,08:44:51,545,55,,0,0,14448.66,0
30238150,08:46:00,08:46:00,546,56,,0,0,14568.62,1
30238150,08:52:11,08:52:11,549,57,,0,0,15170.97,0
30238150,08:54:04,08:54:04,550,58,,0,0,15365.42,0
30238150,08:55:51,08:55:51,551,59,,0,0,15563.75,0
30238150,08:57:06,08:57:06,552,60,,0,0,15686.87,0
30238150,08:59:00,08:59:00,422,61,,1,0,15915.1,1
30239010,09:30:00,09:30:00,9771,1,,0,1,0,1
30239010,09:32:01,09:32:01,6049,2,,0,0,442.05,0
30239010,09:32:26,09:32:26,6050,3,,0,0,589.28,0
30239010,09:32:48,09:32:48,9648,4,,0,0,775.83,0
30239010,09:33:23,09:33:23,9775,5,,0,0,1094.37,0
30239010,09:33:44,09:33:44,9777,6,,0,0,1319.63,0
30239010,09:34:20,09:34:20,9778,7,,0,0,1589.14,0
30239010,09:36:04,09:36:04,9780,8,,0,0,2095.46,0
30239010,09:37:12,09:37:12,10595,9,,0,0,2748.05,0
30239010,09:39:00,09:39:00,9652,10,,0,0,3815.14,1
30239010,09:39:44,09:39:44,8360,11,,0,0,4277.6,0
30239010,09:40:16,09:40:16,3340,12,,0,0,4645.1,0
30239010,09:40:42,09:40:42,3341,13,,0,0,4916.73,0
30239010,09:41:08,09:41:08,3342,14,,0,0,5210.58,0
30239010,09:41:24,09:41:24,6498,15,,0,0,5378.39,0
30239010,09:41:59,09:41:59,9651,16,,0,0,5814.18,0
30239010,09:43:17,09:43:17,6500,17,,0,0,6180.57,0
30239010,09:43:56,09:43:56,6499,18,,0,0,6583.13,0
30239010,09:44:25,09:44:25,8960,19,,0,0,6936.57,0
30239010,09:44:56,09:44:56,3285,20,,0,0,7187.58,0
30239010,09:45:20,09:45:20,3286,21,,0,0,7476.96,0
30239010,09:46:00,09:46:00,6588,22,,0,0,7953.45,1
30239010,09:47:00,09:47:00,9517,23,,0,0,8257.35,1
30239010,09:49:00,09:49:00,9513,24,,0,0,8742.56,1
30239010,09:51:12,09:51:12,6579,25,,0,0,10145.17,0
30239010,09:54:00,09:54:00,6608,26,,0,0,11867.11,1
30239010,09:59:20,09:59:20,4848,27,,0,0,15234.92,0
30239010,09:59:51,09:59:51,4853,28,,0,0,15551.15,0
30239010,10:00:22,10:00:22,3462,29,,0,0,15848.82,0
30239010,10:00:51,10:00:51,2380,30,,0,0,16122.01,0
30239010,10:01:59,10:01:59,2381,31,,0,0,16676.53,0
30239010,10:02:53,10:02:53,153,32,,0,0,17121.19,0
30239010,10:03:07,10:03:07,154,33,,0,0,17276.94,0
30239010,10:04:00,10:04:00,7092,34,,0,0,17930,1
30239010,10:08:41,10:08:41,9507,35,,0,0,19611.99,0
30239010,10:10:00,10:10:00,9504,36,,0,0,20026.5,1
30239010,10:14:00,10:14:00,5520,37,,0,0,21457.3,1
30239010,10:20:52,10:20:52,9486,38,,0,0,25327.27,0
30239010,10:22:00,10:22:00,10344,39,,0,0,25983.6,1
30239010,10:23:41,10:23:41,5730,40,,0,0,26603.48,0
30239010,10:26:00,10:26:00,9944,41,,1,0,27649.28,1
30240120,14:52:00,14:52:00,9948,1,,0,1,0,1
30240120,15:27:00,15:27:00,6607,2,,0,0,15598.63,1
30240120,15:29:31,15:29:31,6580,3,,0,0,17286.63,0
30240120,15:32:00,15:32:00,9514,4,,0,0,18762.62,1
30240120,15:34:00,15:34:00,9516,5,,0,0,19226.7,1
30240120,15:35:00,15:35:00,9518,6,,0,0,19512.99,1
30240120,15:35:54,15:35:54,3326,7,,0,0,19953.73,0
30240120,15:36:31,15:36:31,3327,8,,0,0,20239.11,0
30240120,15:38:31,15:38:31,10597,9,,0,0,21117.49,0
30240120,15:39:48,15:39:48,10596,10,,0,0,21633.78,0
30240120,15:40:31,15:40:31,10598,11,,0,0,22004.83,0
30240120,15:41:04,15:41:04,10591,12,,0,0,22338.19,0
30240120,15:42:03,15:42:03,10593,13,,0,0,22738.24,0
30240120,15:43:00,15:43:00,10592,14,,0,0,23097.86,1
30240120,15:46:00,15:46:00,7680,15,,0,0,24781.01,1
30240120,15:48:30,15:48:30,6049,16,,0,0,25326.94,0
30240120,15:49:00,15:49:00,6050,17,,0,0,25474.17,0
30240120,15:49:25,15:49:25,9648,18,,0,0,25660.68,0
30240120,15:49:59,15:49:59,7525,19,,0,0,25930.98,0
30240120,15:50:29,15:50:29,7526,20,,0,0,26176.3,0
30240120,15:52:13,15:52:13,10404,21,,0,0,27105.31,0
30240120,15:53:00,15:53:00,10403,22,,1,0,27477.18,1
3024080,12:40:00,12:40:00,9945,1,,0,1,0,1
3024080,12:42:16,12:42:16,2608,2,,0,0,800.54,0
3024080,12:43:04,12:43:04,686,3,,0,0,1029.82,0
3024080,12:43:42,12:43:42,2609,4,,0,0,1195.1,0
3024080,12:44:35,12:44:35,3492,5,,0,0,1478.42,0
3024080,12:45:23,12:45:23,3493,6,,0,0,1745.23,0
3024080,12:46:01,12:46:01,3494,7,,0,0,1906.11,0
3024080,12:47:00,12:47:00,3495,8,,0,0,2178.14,1
3024080,12:48:08,12:48:08,5451,9,,0,0,2641.55,0
3024080,12:48:36,12:48:36,5452,10,,0,0,2867.24,0
3024080,12:49:06,12:49:06,5453,11,,0,0,3051.88,0
3024080,12:49:41,12:49:41,5454,12,,0,0,3235.01,0
3024080,12:50:05,12:50:05,9034,13,,0,0,3459.74,0
3024080,12:50:34,12:50:34,5456,14,,0,0,3680.97,0
3024080,12:50:51,12:50:51,5457,15,,0,0,3858.54,0
3024080,12:51:15,12:51:15,8700,16,,0,0,4058.18,0
3024080,12:51:40,12:51:40,5459,17,,0,0,4263.21,0
3024080,12:52:00,12:52:00,5460,18,,0,0,4435.35,0
3024080,12:52:37,12:52:37,5461,19,,0,0,4721.03,0
3024080,12:53:11,12:53:11,5462,20,,0,0,4877.41,0
3024080,12:53:33,12:53:33,5463,21,,0,0,5042.04,0
3024080,12:54:00,12:54:00,5075,22,,0,0,5221.93,1
3024080,12:54:16,12:54:16,5076,23,,0,0,5380.83,0
3024080,12:54:45,12:54:45,5077,24,,0,0,5639.47,0
3024080,12:55:44,12:55:44,10528,25,,0,0,6096.95,0
3024080,12:56:26,12:56:26,6107,26,,0,0,6351.33,0
3024080,12:56:56,12:56:56,6108,27,,0,0,6546.8,0
3024080,12:57:51,12:57:51,6109,28,,0,0,6909.44,0
3024080,12:58:15,12:58:15,9047,29,,0,0,6995.87,0
3024080,12:58:52,12:58:52,2348,30,,0,0,7182.48,0
3024080,12:59:22,12:59:22,2349,31,,0,0,7359.41,0
3024080,13:00:14,13:00:14,2350,32,,0,0,7703.58,0
3024080,13:01:01,13:01:01,2351,33,,0,0,8004.26,0
3024080,13:01:29,13:01:29,2352,34,,0,0,8233.93,0
3024080,13:02:00,13:02:00,2353,35,,0,0,8507.13,1
3024080,13:02:29,13:02:29,10573,36,,0,0,8678.29,0
3024080,13:03:29,13:03:29,2356,37,,0,0,9075.8,0
3024080,13:04:06,13:04:06,2357,38,,0,0,9305.94,0
3024080,13:04:40,13:04:40,2358,39,,0,0,9533.79,0
3024080,13:05:28,13:05:28,31,40,,0,0,9863.32,0
3024080,13:06:11,13:06:11,32,41,,0,0,10132.22,0
3024080,13:06:55,13:06:55,33,42,,0,0,10424.62,0
3024080,13:07:34,13:07:34,34,43,,0,0,10683.3,0
3024080,13:08:25,13:08:25,35,44,,0,0,11003.88,0
3024080,13:09:07,13:09:07,9636,45,,0,0,11285.61,0
3024080,13:10:00,13:10:00,9639,46,,0,0,11564.9,1
3024080,13:10:32,13:10:32,2372,47,,0,0,11888.99,0
3024080,13:11:11,13:11:11,2373,48,,0,0,12313.82,0
3024080,13:11:34,13:11:34,2374,49,,0,0,12538.76,0
3024080,13:11:57,13:11:57,2375,50,,0,0,12749.29,0
3024080,13:12:24,13:12:24,2376,51,,0,0,12943.95,0
3024080,13:12:46,13:12:46,2377,52,,0,0,13118.97,0
3024080,13:13:08,13:13:08,2378,53,,0,0,13221.71,0
3024080,13:13:26,13:13:26,2379,54,,0,0,13396.51,0
3024080,13:14:00,13:14:00,2380,55,,0,0,13751.99,1
3024080,13:15:41,13:15:41,2381,56,,0,0,14306.51,0
3024080,13:17:02,13:17:02,153,57,,0,0,14751.17,0
3024080,13:17:22,13:17:22,154,58,,0,0,14906.92,0
3024080,13:19:00,13:19:00,9642,59,,1,0,15507.4,1
3024090,12:40:00,12:40:00,9945,1,,0,1,0,1
3024090,12:42:16,12:42:16,2608,2,,0,0,800.54,0
3024090,12:43:04,12:43:04,686,3,,0,0,1029.82,0
3024090,12:43:42,12:43:42,2609,4,,0,0,1195.1,0
3024090,12:44:35,12:44:35,3492,5,,0,0,1478.42,0
3024090,12:45:23,12:45:23,3493,6,,0,0,1745.23,0
3024090,12:46:01,12:46:01,3494,7,,0,0,1906.11,0
3024090,12:47:00,12:47:00,3495,8,,0,0,2178.14,1
3024090,12:48:08,12:48:08,5451,9,,0,0,2641.55,0
3024090,12:48:36,12:48:36,5452,10,,0,0,2867.24,0
3024090,12:49:06,12:49:06,5453,11,,0,0,3051.88,0
3024090,12:49:41,12:49:41,5454,12,,0,0,3235.01,0
3024090,12:50:05,12:50:05,9034,13,,0,0,3459.74,0
3024090,12:50:34,12:50:34,5456,14,,0,0,3680.97,0
3024090,12:50:51,12:50:51,5457,15,,0,0,3858.54,0
3024090,12:51:15,12:51:15,8700,16,,0,0,4058.18,0
3024090,12:51:40,12:51:40,5459,17,,0,0,4263.21,0
3024090,12:52:00,12:52:00,5460,18,,0,0,4435.35,0
3024090,12:52:37,12:52:37,5461,19,,0,0,4721.03,0
3024090,12:53:11,12:53:11,5462,20,,0,0,4877.41,0
3024090,12:53:33,12:53:33,5463,21,,0,0,5042.04,0
3024090,12:54:00,12:54:00,5075,22,,0,0,5221.93,1
3024090,12:54:16,12:54:16,5076,23,,0,0,5380.83,0
3024090,12:54:45,12:54:45,5077,24,,0,0,5639.47,0
3024090,12:55:44,12:55:44,10528,25,,0,0,6096.95,0
3024090,12:56:26,12:56:26,6107,26,,0,0,6351.33,0
3024090,12:56:56,12:56:56,6108,27,,0,0,6546.8,0
3024090,12:57:51,12:57:51,6109,28,,0,0,6909.44,0
3024090,12:58:15,12:58:15,9047,29,,0,0,6995.87,0
3024090,12:58:52,12:58:52,2348,30,,0,0,7182.48,0
3024090,12:59:22,12:59:22,2349,31,,0,0,7359.41,0
3024090,13:00:14,13:00:14,2350,32,,0,0,7703.58,0
3024090,13:01:01,13:01:01,2351,33,,0,0,8004.26,0
3024090,13:01:29,13:01:29,2352,34,,0,0,8233.93,0
3024090,13:02:00,13:02:00,2353,35,,0,0,8507.13,1
3024090,13:02:29,13:02:29,10573,36,,0,0,8678.29,0
3024090,13:03:29,13:03:29,2356,37,,0,0,9075.8,0
3024090,13:04:06,13:04:06,2357,38,,0,0,9305.94,0
3024090,13:04:40,13:04:40,2358,39,,0,0,9533.79,0
3024090,13:05:28,13:05:28,31,40,,0,0,9863.32,0
3024090,13:06:11,13:06:11,32,41,,0,0,10132.22,0
3024090,13:06:55,13:06:55,33,42,,0,0,10424.62,0
3024090,13:07:34,13:07:34,34,43,,0,0,10683.3,0
3024090,13:08:25,13:08:25,35,44,,0,0,11003.88,0
3024090,13:09:07,13:09:07,9636,45,,0,0,11285.61,0
3024090,13:10:00,13:10:00,9639,46,,0,0,11564.9,1
3024090,13:10:32,13:10:32,2372,47,,0,0,11888.99,0
3024090,13:11:11,13:11:11,2373,48,,0,0,12313.82,0
3024090,13:11:34,13:11:34,2374,49,,0,0,12538.76,0
3024090,13:11:57,13:11:57,2375,50,,0,0,12749.29,0
3024090,13:12:24,13:12:24,2376,51,,0,0,12943.95,0
3024090,13:12:46,13:12:46,2377,52,,0,0,13118.97,0
3024090,13:13:08,13:13:08,2378,53,,0,0,13221.71,0
3024090,13:13:26,13:13:26,2379,54,,0,0,13396.51,0
3024090,13:14:00,13:14:00,2380,55,,0,0,13751.99,1
3024090,13:15:41,13:15:41,2381,56,,0,0,14306.51,0
3024090,13:17:02,13:17:02,153,57,,0,0,14751.17,0
3024090,13:17:22,13:17:22,154,58,,0,0,14906.92,0
3024090,13:19:00,13:19:00,9642,59,,1,0,15507.4,1
30241070,13:03:00,13:03:00,10697,1,,0,1,0,1
30241070,13:05:11,13:05:11,6035,2,,0,0,1813.48,0
30241070,13:05:57,13:05:57,6036,3,,0,0,2345.3,0
30241070,13:06:18,13:06:18,6037,4,,0,0,2586.09,0
30241070,13:07:00,13:07:00,6038,5,,0,0,3112.47,1
30241070,13:07:46,13:07:46,6039,6,,0,0,3420.75,0
30241070,13:08:17,13:08:17,6040,7,,0,0,3662.36,0
30241070,13:09:03,13:09:03,6041,8,,0,0,4079.01,0
30241070,13:09:43,13:09:43,10564,9,,0,0,4388.69,0
30241070,13:10:12,13:10:12,10566,10,,0,0,4664.73,0
30241070,13:11:15,13:11:15,10560,11,,0,0,5228.8,0
30241070,13:11:51,13:11:51,10347,12,,0,0,5579.28,0
30241070,13:12:30,13:12:30,10345,13,,0,0,5867.85,0
30241070,13:13:36,13:13:36,10562,14,,0,0,6445.18,0
30241070,13:15:30,13:15:30,8537,15,,0,0,7390.66,0
30241070,13:16:21,13:16:21,9023,16,,0,0,7779,0
30241070,13:18:00,13:18:00,6971,17,,0,0,8679.05,1
30241070,13:21:15,13:21:15,8598,18,,0,0,9515.33,0
30241070,13:23:26,13:23:26,8250,19,,0,0,10261.96,0
30241070,13:24:53,13:24:53,3105,20,,0,0,10700.28,0
30241070,13:26:02,13:26:02,7834,21,,0,0,10979.17,0
30241070,13:26:50,13:26:50,9516,22,,0,0,11203.67,0
30241070,13:28:00,13:28:00,9518,23,,1,0,11503.5,1
30241130,13:03:00,13:03:00,10697,1,,0,1,0,1
30241130,13:05:11,13:05:11,6035,2,,0,0,1813.48,0
30241130,13:05:57,13:05:57,6036,3,,0,0,2345.3,0
30241130,13:06:18,13:06:18,6037,4,,0,0,2586.09,0
30241130,13:07:00,13:07:00,6038,5,,0,0,3112.47,1
30241130,13:07:46,13:07:46,6039,6,,0,0,3420.75,0
30241130,13:08:17,13:08:17,6040,7,,0,0,3662.36,0
30241130,13:09:03,13:09:03,6041,8,,0,0,4079.01,0
30241130,13:09:43,13:09:43,10564,9,,0,0,4388.69,0
30241130,13:10:12,13:10:12,10566,10,,0,0,4664.73,0
30241130,13:11:15,13:11:15,10560,11,,0,0,5228.8,0
30241130,13:11:51,13:11:51,10347,12,,0,0,5579.28,0
30241130,13:12:30,13:12:30,10345,13,,0,0,5867.85,0
30241130,13:13:36,13:13:36,10562,14,,0,0,6445.18,0
30241130,13:15:30,13:15:30,8537,15,,0,0,7390.66,0
30241130,13:16:21,13:16:21,9023,16,,0,0,7779,0
30241130,13:18:00,13:18:00,6971,17,,0,0,8679.05,1
30241130,13:21:15,13:21:15,8598,18,,0,0,9515.33,0
30241130,13:23:26,13:23:26,8250,19,,0,0,10261.96,0
30241130,13:24:53,13:24:53,3105,20,,0,0,10700.28,0
30241130,13:26:02,13:26:02,7834,21,,0,0,10979.17,0
30241130,13:26:50,13:26:50,9516,22,,0,0,11203.67,0
30241130,13:28:00,13:28:00,9518,23,,1,0,11503.5,1
30242010,11:15:00,11:15:00,9945,1,,0,1,0,1
30242010,11:16:33,11:16:33,2608,2,,0,0,800.54,0
30242010,11:16:56,11:16:56,8338,3,,0,0,950.98,0
30242010,11:17:36,11:17:36,3824,4,,0,0,1165.19,0
30242010,11:18:35,11:18:35,3825,5,,0,0,1545,0
30242010,11:19:10,11:19:10,3826,6,,0,0,1735.43,0
30242010,11:19:41,11:19:41,3827,7,,0,0,1909.17,0
30242010,11:20:20,11:20:20,3828,8,,0,0,2159.38,0
30242010,11:20:48,11:20:48,7825,9,,0,0,2359.81,0
30242010,11:21:24,11:21:24,2218,10,,0,0,2577.69,0
30242010,11:21:39,11:21:39,2219,11,,0,0,2675.59,0
30242010,11:22:12,11:22:12,2220,12,,0,0,2829.78,0
30242010,11:22:42,11:22:42,2616,13,,0,0,3049.28,0
30242010,11:22:56,11:22:56,2617,14,,0,0,3140.84,0
30242010,11:23:24,11:23:24,2618,15,,0,0,3372.31,0
30242010,11:23:46,11:23:46,2619,16,,0,0,3490.34,0
30242010,11:24:19,11:24:19,2620,17,,0,0,3696.43,0
30242010,11:24:40,11:24:40,2621,18,,0,0,3837.32,0
30242010,11:25:16,11:25:16,2622,19,,0,0,4051.97,0
30242010,11:25:50,11:25:50,2623,20,,0,0,4310.81,0
30242010,11:26:25,11:26:25,2624,21,,0,0,4514.49,0
30242010,11:27:00,11:27:00,2625,22,,0,0,4733.87,1
30242010,11:27:21,11:27:21,2626,23,,0,0,4847.49,0
30242010,11:27:43,11:27:43,2627,24,,0,0,5010.56,0
30242010,11:28:05,11:28:05,2628,25,,0,0,5163.97,0
30242010,11:28:31,11:28:31,2629,26,,0,0,5331.48,0
30242010,11:28:52,11:28:52,2630,27,,0,0,5487.94,0
30242010,11:29:06,11:29:06,2631,28,,0,0,5572.74,0
30242010,11:29:52,11:29:52,2632,29,,0,0,5840.26,0
30242010,11:30:20,11:30:20,2633,30,,0,0,6044.75,0
30242010,11:31:11,11:31:11,2634,31,,0,0,6206.82,0
30242010,11:31:39,11:31:39,2386,32,,0,0,6357.41,0
30242010,11:31:57,11:31:57,2341,33,,0,0,6458.59,0
30242010,11:33:24,11:33:24,2128,34,,0,0,7177.69,0
30242010,11:34:00,11:34:00,2129,35,,0,0,7392.19,1
30242010,11:34:34,11:34:34,2130,36,,0,0,7601.99,0
30242010,11:35:16,11:35:16,2131,37,,0,0,7861.88,0
30242010,11:36:02,11:36:02,2132,38,,0,0,8091.84,0
30242010,11:36:21,11:36:21,2133,39,,0,0,8219.3,0
30242010,11:36:50,11:36:50,2134,40,,0,0,8392.88,0
30242010,11:37:09,11:37:09,160,41,,0,0,8466.61,0
30242010,11:40:00,11:40:00,10160,42,,0,0,9576.53,1
30242010,11:41:59,11:41:59,162,43,,0,0,10623.7,0
30242010,11:42:27,11:42:27,2326,44,,0,0,10807.6,0
30242010,11:43:00,11:43:00,2327,45,,0,0,10986.83,1
30242010,11:43:53,11:43:53,2671,46,,0,0,11454.96,0
30242010,11:44:25,11:44:25,2672,47,,0,0,11731.98,0
30242010,11:44:49,11:44:49,2673,48,,0,0,11908.15,0
30242010,11:45:08,11:45:08,2674,49,,0,0,12041.69,0
30242010,11:45:38,11:45:38,2675,50,,0,0,12224.47,0
30242010,11:45:54,11:45:54,2676,51,,0,0,12387.41,0
30242010,11:46:15,11:46:15,2677,52,,0,0,12556.38,0
30242010,11:47:01,11:47:01,2678,53,,0,0,12840.49,0
30242010,11:47:36,11:47:36,2547,54,,0,0,13028.36,0
30242010,11:48:06,11:48:06,2548,55,,0,0,13267.98,0
30242010,11:48:31,11:48:31,2549,56,,0,0,13481.67,0
30242010,11:49:00,11:49:00,2550,57,,0,0,13737.24,1
30242010,11:50:03,11:50:03,2551,58,,0,0,13953.18,0
30242010,11:50:46,11:50:46,2552,59,,0,0,14131.6,0
30242010,11:52:15,11:52:15,2553,60,,0,0,14444.89,0
30242010,11:53:33,11:53:33,2554,61,,0,0,14640.88,0
30242010,11:54:58,11:54:58,2679,62,,0,0,14951.02,0
30242010,11:55:41,11:55:41,2680,63,,0,0,15062.17,0
30242010,11:57:17,11:57:17,2681,64,,0,0,15394.1,0
30242010,11:58:00,11:58:00,2542,65,,1,0,15508.25,1
30243120,21:50:00,21:50:00,9498,1,,0,1,0,1
30243120,21:52:00,21:52:00,1832,2,,0,0,718.72,0
30243120,21:53:32,21:53:32,490,3,,0,0,1303.88,0
30243120,21:54:02,21:54:02,491,4,,0,0,1497.2,0
30243120,21:54:40,21:54:40,1833,5,,0,0,1659.01,0
30243120,21:55:10,21:55:10,1834,6,,0,0,1782.11,0
30243120,21:56:02,21:56:02,1835,7,,0,0,1975.56,0
30243120,21:57:10,21:57:10,1836,8,,0,0,2218.43,0
30243120,21:57:52,21:57:52,1837,9,,0,0,2347.68,0
30243120,21:59:00,21:59:00,1838,10,,0,0,2544.42,1
30243120,21:59:23,21:59:23,1899,11,,0,0,2652.51,0
30243120,21:59:57,21:59:57,1900,12,,0,0,2825.11,0
30243120,22:00:13,22:00:13,1901,13,,0,0,2924.19,0
30243120,22:00:39,22:00:39,1902,14,,0,0,3119.26,0
30243120,22:00:55,22:00:55,1903,15,,0,0,3235.55,0
30243120,22:01:23,22:01:23,1904,16,,0,0,3402.79,0
30243120,22:01:45,22:01:45,1905,17,,0,0,3522,0
30243120,22:02:16,22:02:16,1906,18,,0,0,3750.55,0
30243120,22:02:40,22:02:40,1907,19,,0,0,3918.07,0
30243120,22:03:10,22:03:10,1908,20,,0,0,4151.14,0
30243120,22:03:46,22:03:46,1909,21,,0,0,4373.24,0
30243120,22:04:49,22:04:49,7790,22,,0,0,4839.65,0
30243120,22:05:17,22:05:17,1848,23,,0,0,5033.46,0
30243120,22:05:40,22:05:40,1849,24,,0,0,5218.53,0
30243120,22:06:14,22:06:14,1850,25,,0,0,5422.07,0
30243120,22:07:00,22:07:00,1851,26,,0,0,5681.52,1
30243120,22:10:23,22:10:23,10557,27,,0,0,7246.44,0
30243120,22:10:47,22:10:47,10555,28,,0,0,7417.29,0
30243120,22:11:31,22:11:31,10553,29,,0,0,7767.56,0
30243120,22:12:37,22:12:37,905,30,,0,0,8193.52,0
30243120,22:13:04,22:13:04,906,31,,0,0,8377.9,0
30243120,22:13:46,22:13:46,907,32,,0,0,8722.82,0
30243120,22:14:35,22:14:35,908,33,,0,0,9057.74,0
30243120,22:15:00,22:15:00,909,34,,0,0,9220.97,1
30243120,22:15:34,22:15:34,910,35,,0,0,9538.27,0
30243120,22:16:08,22:16:08,911,36,,0,0,9804.86,0
30243120,22:16:35,22:16:35,912,37,,0,0,10023.36,0
30243120,22:17:32,22:17:32,913,38,,0,0,10361.32,0
30243120,22:18:04,22:18:04,914,39,,0,0,10620.92,0
30243120,22:18:42,22:18:42,916,40,,0,0,10943.48,0
30243120,22:19:17,22:19:17,918,41,,0,0,11281.26,0
30243120,22:19:54,22:19:54,919,42,,0,0,11574.03,0
30243120,22:21:00,22:21:00,10732,43,,0,0,12193.27,1
30243120,22:22:35,22:22:35,920,44,,0,0,12812.12,0
30243120,22:23:15,22:23:15,922,45,,0,0,13076.02,0
30243120,22:24:11,22:24:11,341,46,,0,0,13449.62,0
30243120,22:25:25,22:25:25,342,47,,0,0,13941.41,0
30243120,22:26:00,22:26:00,196,48,,0,0,14125.98,1
30243120,22:28:01,22:28:01,197,49,,0,0,14760.09,0
30243120,22:30:00,22:30:00,10015,50,,1,0,15561.27,1
30244070,13:36:00,13:36:00,7091,1,,0,1,0,1
30244070,13:37:23,13:37:23,9503,2,,0,0,639.75,0
30244070,13:37:53,13:37:53,23,3,,0,0,863.38,0
30244070,13:38:46,13:38:46,24,4,,0,0,1221.48,0
30244070,13:39:36,13:39:36,26,5,,0,0,1563.43,0
30244070,13:40:24,13:40:24,764,6,,0,0,1894.65,0
30244070,13:40:41,13:40:41,765,7,,0,0,2012.66,0
30244070,13:41:39,13:41:39,766,8,,0,0,2287.51,0
30244070,13:42:31,13:42:31,767,9,,0,0,2652.71,0
30244070,13:43:16,13:43:16,768,10,,0,0,2873.77,0
30244070,13:43:54,13:43:54,769,11,,0,0,3094.49,0
30244070,13:44:32,13:44:32,770,12,,0,0,3324.96,0
30244070,13:45:00,13:45:00,9638,13,,0,0,3468.03,1
30244070,13:45:28,13:45:28,2401,14,,0,0,3659.22,0
30244070,13:46:01,13:46:01,2402,15,,0,0,3885.9,0
30244070,13:46:48,13:46:48,2403,16,,0,0,4168.92,0
30244070,13:47:17,13:47:17,2404,17,,0,0,4365.87,0
30244070,13:47:39,13:47:39,2405,18,,0,0,4528.77,0
30244070,13:48:03,13:48:03,4209,19,,0,0,4705.51,0
30244070,13:48:26,13:48:26,9634,20,,0,0,4824.38,0
30244070,13:49:20,13:49:20,4211,21,,0,0,5115.33,0
30244070,13:49:55,13:49:55,4212,22,,0,0,5342.17,0
30244070,13:50:26,13:50:26,4213,23,,0,0,5503.77,0
30244070,13:51:00,13:51:00,4214,24,,0,0,5665.44,1
30244070,13:51:17,13:51:17,10575,25,,0,0,5811.25,0
30244070,13:52:40,13:52:40,2486,26,,0,0,6349.23,0
30244070,13:53:51,13:53:51,2487,27,,0,0,6800.22,0
30244070,13:54:55,13:54:55,2488,28,,0,0,7199.65,0
30244070,13:55:32,13:55:32,2489,29,,0,0,7503.69,0
30244070,13:56:00,13:56:00,2490,30,,0,0,7735.11,0
30244070,13:57:00,13:57:00,2491,31,,0,0,8106.69,1
30244070,13:57:43,13:57:43,2492,32,,0,0,8354.31,0
30244070,13:58:43,13:58:43,2493,33,,0,0,8773.26,0
30244070,13:59:12,13:59:12,2494,34,,0,0,8956.13,0
30244070,14:00:17,14:00:17,1064,35,,0,0,9404.96,0
30244070,14:01:37,14:01:37,1065,36,,0,0,10206.1,0
30244070,14:02:05,14:02:05,790,37,,0,0,10476.39,0
30244070,14:02:40,14:02:40,10749,38,,0,0,10805.59,0
30244070,14:03:34,14:03:34,792,39,,0,0,11335.98,0
30244070,14:04:35,14:04:35,793,40,,0,0,11794.84,0
30244070,14:05:00,14:05:00,464,41,,1,0,12040.77,1
30244130,13:36:00,13:36:00,7091,1,,0,1,0,1
30244130,13:37:23,13:37:23,9503,2,,0,0,639.75,0
30244130,13:37:53,13:37:53,23,3,,0,0,863.38,0
30244130,13:38:46,13:38:46,24,4,,0,0,1221.48,0
30244130,13:39:36,13:39:36,26,5,,0,0,1563.43,0
30244130,13:40:24,13:40:24,764,6,,0,0,1894.65,0
30244130,13:40:41,13:40:41,765,7,,0,0,2012.66,0
30244130,13:41:39,13:41:39,766,8,,0,0,2287.51,0
30244130,13:42:31,13:42:31,767,9,,0,0,2652.71,0
30244130,13:43:16,13:43:16,768,10,,0,0,2873.77,0
30244130,13:43:54,13:43:54,769,11,,0,0,3094.49,0
30244130,13:44:32,13:44:32,770,12,,0,0,3324.96,0
30244130,13:45:00,13:45:00,9638,13,,0,0,3468.03,1
30244130,13:45:28,13:45:28,2401,14,,0,0,3659.22,0
30244130,13:46:01,13:46:01,2402,15,,0,0,3885.9,0
30244130,13:46:48,13:46:48,2403,16,,0,0,4168.92,0
30244130,13:47:17,13:47:17,2404,17,,0,0,4365.87,0
30244130,13:47:39,13:47:39,2405,18,,0,0,4528.77,0
30244130,13:48:03,13:48:03,4209,19,,0,0,4705.51,0
30244130,13:48:26,13:48:26,9634,20,,0,0,4824.38,0
30244130,13:49:20,13:49:20,4211,21,,0,0,5115.33,0
30244130,13:49:55,13:49:55,4212,22,,0,0,5342.17,0
30244130,13:50:26,13:50:26,4213,23,,0,0,5503.77,0
30244130,13:51:00,13:51:00,4214,24,,0,0,5665.44,1
30244130,13:51:17,13:51:17,10575,25,,0,0,5811.25,0
30244130,13:52:40,13:52:40,2486,26,,0,0,6349.23,0
30244130,13:53:51,13:53:51,2487,27,,0,0,6800.22,0
30244130,13:54:55,13:54:55,2488,28,,0,0,7199.65,0
30244130,13:55:32,13:55:32,2489,29,,0,0,7503.69,0
30244130,13:56:00,13:56:00,2490,30,,0,0,7735.11,0
30244130,13:57:00,13:57:00,2491,31,,0,0,8106.69,1
30244130,13:57:43,13:57:43,2492,32,,0,0,8354.31,0
30244130,13:58:43,13:58:43,2493,33,,0,0,8773.26,0
30244130,13:59:12,13:59:12,2494,34,,0,0,8956.13,0
30244130,14:00:17,14:00:17,1064,35,,0,0,9404.96,0
30244130,14:01:37,14:01:37,1065,36,,0,0,10206.1,0
30244130,14:02:05,14:02:05,790,37,,0,0,10476.39,0
30244130,14:02:40,14:02:40,10749,38,,0,0,10805.59,0
30244130,14:03:34,14:03:34,792,39,,0,0,11335.98,0
30244130,14:04:35,14:04:35,793,40,,0,0,11794.84,0
30244130,14:05:00,14:05:00,464,41,,1,0,12040.77,1
30245080,22:28:00,22:28:00,9953,1,,0,1,0,1
30245080,22:29:20,22:29:20,725,2,,0,0,944.11,0
30245080,22:30:09,22:30:09,102,3,,0,0,1562.98,0
30245080,22:30:55,22:30:55,103,4,,0,0,2129.92,0
30245080,22:31:34,22:31:34,104,5,,0,0,2620.18,0
30245080,22:33:00,22:33:00,9490,6,,0,0,3659.22,1
30245080,22:33:53,22:33:53,8418,7,,0,0,4124.73,0
30245080,22:34:54,22:34:54,795,8,,0,0,4568.99,0
30245080,22:36:03,22:36:03,10750,9,,0,0,5033.35,0
30245080,22:36:49,22:36:49,1074,10,,0,0,5392.7,0
30245080,22:37:12,22:37:12,1075,11,,0,0,5651.4,0
30245080,22:38:33,22:38:33,1076,12,,0,0,6451.14,0
30245080,22:39:03,22:39:03,1077,13,,0,0,6755.59,0
30245080,22:40:03,22:40:03,1078,14,,0,0,7306.98,0
30245080,22:40:47,22:40:47,1079,15,,0,0,7676.61,0
30245080,22:41:19,22:41:19,1080,16,,0,0,7966.84,0
30245080,22:41:50,22:41:50,1081,17,,0,0,8262.68,0
30245080,22:42:24,22:42:24,1082,18,,0,0,8579.69,0
30245080,22:43:00,22:43:00,1083,19,,0,0,8969.11,1
30245080,22:43:54,22:43:54,1084,20,,0,0,9195.49,0
30245080,22:45:05,22:45:05,7243,21,,0,0,9521.75,0
30245080,22:45:55,22:45:55,1086,22,,0,0,9798.63,0
30245080,22:46:42,22:46:42,1087,23,,0,0,10011.94,0
30245080,22:47:20,22:47:20,1088,24,,0,0,10219.56,0
30245080,22:47:48,22:47:48,1089,25,,0,0,10411.78,0
30245080,22:48:29,22:48:29,1090,26,,0,0,10619.16,0
30245080,22:49:11,22:49:11,1091,27,,0,0,10843.61,0
30245080,22:50:39,22:50:39,1092,28,,0,0,11292.74,0
30245080,22:52:18,22:52:18,1093,29,,0,0,11835.89,0
30245080,22:55:00,22:55:00,9642,30,,0,0,12707.59,1
30245080,22:55:32,22:55:32,1095,31,,0,0,13138.7,0
30245080,22:56:35,22:56:35,1096,32,,0,0,13617.94,0
30245080,22:57:16,22:57:16,1097,33,,0,0,14023.51,0
30245080,22:57:45,22:57:45,1098,34,,0,0,14325.92,0
30245080,22:58:10,22:58:10,1099,35,,0,0,14562.03,0
30245080,22:58:45,22:58:45,1100,36,,0,0,14958.01,0
30245080,22:59:28,22:59:28,1101,37,,0,0,15386.28,0
30245080,22:59:59,22:59:59,1102,38,,0,0,15715.65,0
30245080,23:00:38,23:00:38,1103,39,,0,0,16153.57,0
30245080,23:01:13,23:01:13,1104,40,,0,0,16476.88,0
30245080,23:01:31,23:01:31,9655,41,,0,0,16718.97,0
30245080,23:02:00,23:02:00,5485,42,,0,0,17004.85,1
30245080,23:02:44,23:02:44,6309,43,,0,0,17264.15,0
30245080,23:05:57,23:05:57,2281,44,,0,0,18262.17,0
30245080,23:06:41,23:06:41,6561,45,,0,0,18489.06,0
30245080,23:09:00,23:09:00,3344,46,,1,0,19248.2,1
30245090,22:28:00,22:28:00,9953,1,,0,1,0,1
30245090,22:29:20,22:29:20,725,2,,0,0,944.11,0
30245090,22:30:09,22:30:09,102,3,,0,0,1562.98,0
30245090,22:30:55,22:30:55,103,4,,0,0,2129.92,0
30245090,22:31:34,22:31:34,104,5,,0,0,2620.18,0
30245090,22:33:00,22:33:00,9490,6,,0,0,3659.22,1
30245090,22:33:53,22:33:53,8418,7,,0,0,4124.73,0
30245090,22:34:54,22:34:54,795,8,,0,0,4568.99,0
30245090,22:36:03,22:36:03,10750,9,,0,0,5033.35,0
30245090,22:36:49,22:36:49,1074,10,,0,0,5392.7,0
30245090,22:37:12,22:37:12,1075,11,,0,0,5651.4,0
30245090,22:38:33,22:38:33,1076,12,,0,0,6451.14,0
30245090,22:39:03,22:39:03,1077,13,,0,0,6755.59,0
30245090,22:40:03,22:40:03,1078,14,,0,0,7306.98,0
30245090,22:40:47,22:40:47,1079,15,,0,0,7676.61,0
30245090,22:41:19,22:41:19,1080,16,,0,0,7966.84,0
30245090,22:41:50,22:41:50,1081,17,,0,0,8262.68,0
30245090,22:42:24,22:42:24,1082,18,,0,0,8579.69,0
30245090,22:43:00,22:43:00,1083,19,,0,0,8969.11,1
30245090,22:43:54,22:43:54,1084,20,,0,0,9195.49,0
30245090,22:45:05,22:45:05,7243,21,,0,0,9521.75,0
30245090,22:45:55,22:45:55,1086,22,,0,0,9798.63,0
30245090,22:46:42,22:46:42,1087,23,,0,0,10011.94,0
30245090,22:47:20,22:47:20,1088,24,,0,0,10219.56,0
30245090,22:47:48,22:47:48,1089,25,,0,0,10411.78,0
30245090,22:48:29,22:48:29,1090,26,,0,0,10619.16,0
30245090,22:49:11,22:49:11,1091,27,,0,0,10843.61,0
30245090,22:50:39,22:50:39,1092,28,,0,0,11292.74,0
30245090,22:52:18,22:52:18,1093,29,,0,0,11835.89,0
30245090,22:55:00,22:55:00,9642,30,,0,0,12707.59,1
30245090,22:55:32,22:55:32,1095,31,,0,0,13138.7,0
30245090,22:56:35,22:56:35,1096,32,,0,0,13617.94,0
30245090,22:57:16,22:57:16,1097,33,,0,0,14023.51,0
30245090,22:57:45,22:57:45,1098,34,,0,0,14325.92,0
30245090,22:58:10,22:58:10,1099,35,,0,0,14562.03,0
30245090,22:58:45,22:58:45,1100,36,,0,0,14958.01,0
30245090,22:59:28,22:59:28,1101,37,,0,0,15386.28,0
30245090,22:59:59,22:59:59,1102,38,,0,0,15715.65,0
30245090,23:00:38,23:00:38,1103,39,,0,0,16153.57,0
30245090,23:01:13,23:01:13,1104,40,,0,0,16476.88,0
30245090,23:01:31,23:01:31,9655,41,,0,0,16718.97,0
30245090,23:02:00,23:02:00,5485,42,,0,0,17004.85,1
30245090,23:02:44,23:02:44,6309,43,,0,0,17264.15,0
30245090,23:05:57,23:05:57,2281,44,,0,0,18262.17,0
30245090,23:06:41,23:06:41,6561,45,,0,0,18489.06,0
30245090,23:09:00,23:09:00,3344,46,,1,0,19248.2,1
30246120,12:30:00,12:30:00,9954,1,,0,1,0,1
30246120,12:31:12,12:31:12,7581,2,,0,0,645.62,0
30246120,12:33:57,12:33:57,5959,3,,0,0,1907.1,0
30246120,12:34:35,12:34:35,5960,4,,0,0,2147.01,0
30246120,12:35:08,12:35:08,5961,5,,0,0,2328.96,0
30246120,12:36:00,12:36:00,5962,6,,0,0,2708.5,1
30246120,12:37:23,12:37:23,5963,7,,0,0,3163.95,0
30246120,12:38:39,12:38:39,4941,8,,0,0,3584.41,0
30246120,12:39:26,12:39:26,4942,9,,0,0,3867.18,0
30246120,12:40:02,12:40:02,6605,10,,0,0,4051.11,0
30246120,12:40:58,12:40:58,4943,11,,0,0,4369.41,0
30246120,12:42:00,12:42:00,5964,12,,0,0,4634.09,1
30246120,12:42:17,12:42:17,5965,13,,0,0,4752.07,0
30246120,12:42:55,12:42:55,5966,14,,0,0,4967.55,0
30246120,12:43:35,12:43:35,5967,15,,0,0,5306.77,0
30246120,12:43:53,12:43:53,5968,16,,0,0,5405.27,0
30246120,12:44:13,12:44:13,5969,17,,0,0,5581,0
30246120,12:44:32,12:44:32,5970,18,,0,0,5732.16,0
30246120,12:44:59,12:44:59,5971,19,,0,0,5957.95,0
30246120,12:45:43,12:45:43,5972,20,,0,0,6233.01,0
30246120,12:47:00,12:47:00,5973,21,,0,0,6603.49,1
30246120,12:49:57,12:49:57,10475,22,,0,0,7005.97,0
30246120,12:52:50,12:52:50,10476,23,,0,0,7409.67,0
30246120,12:56:55,12:56:55,10477,24,,0,0,7917.97,0
30246120,12:57:59,12:57:59,10478,25,,0,0,8089.71,0
30246120,12:59:11,12:59:11,435,26,,0,0,8264.51,0
30246120,13:00:24,13:00:24,10734,27,,0,0,8471.25,0
30246120,13:02:00,13:02:00,10071,28,,1,0,8797.88,1
30247120,13:26:00,13:26:00,6588,1,,0,1,0,1
30247120,13:27:11,13:27:11,9517,2,,0,0,313.61,0
30247120,13:28:00,13:28:00,7398,3,,0,0,529.96,0
30247120,13:29:12,13:29:12,8246,4,,0,0,765.59,0
30247120,13:31:37,13:31:37,8597,5,,0,0,1352.25,0
30247120,13:34:31,13:34:31,8596,6,,0,0,2086.68,0
30247120,13:37:00,13:37:00,9515,7,,0,0,2849.19,1
30247120,13:38:42,13:38:42,8524,8,,0,0,3585.93,0
30247120,13:39:52,13:39:52,8525,9,,0,0,3994.09,0
30247120,13:42:15,13:42:15,10561,10,,0,0,4820.08,0
30247120,13:44:00,13:44:00,10346,11,,0,0,5458.54,1
30247120,13:44:26,13:44:26,10558,12,,0,0,5634.4,0
30247120,13:45:06,13:45:06,10559,13,,0,0,6004.48,0
30247120,13:46:10,13:46:10,10565,14,,0,0,6536.02,0
30247120,13:46:18,13:46:18,9757,15,,0,0,6590.82,0
30247120,13:47:00,13:47:00,10563,16,,0,0,6948.33,0
30247120,13:47:26,13:47:26,6022,17,,0,0,7116.27,0
30247120,13:48:20,13:48:20,3265,18,,0,0,7562.97,0
30247120,13:48:49,13:48:49,3266,19,,0,0,7781.51,0
30247120,13:49:38,13:49:38,6023,20,,0,0,8087.38,0
30247120,13:51:00,13:51:00,6024,21,,0,0,8707.87,1
30247120,13:51:27,13:51:27,6025,22,,0,0,8854.22,0
30247120,13:52:36,13:52:36,6026,23,,0,0,9233.61,0
30247120,13:58:00,13:58:00,10571,24,,1,0,11158.34,1
30248070,15:45:00,15:45:00,9498,1,,0,1,0,1
30248070,15:46:09,15:46:09,489,2,,0,0,741.32,0
30248070,15:47:08,15:47:08,490,3,,0,0,1288.42,0
30248070,15:47:28,15:47:28,491,4,,0,0,1479.61,0
30248070,15:47:49,15:47:49,492,5,,0,0,1630.38,0
30248070,15:48:46,15:48:46,494,6,,0,0,2022.95,0
30248070,15:49:14,15:49:14,495,7,,0,0,2166.77,0
30248070,15:49:45,15:49:45,496,8,,0,0,2384.71,0
30248070,15:50:30,15:50:30,497,9,,0,0,2719.31,0
30248070,15:51:00,15:51:00,8219,10,,0,0,2928.07,1
30248070,15:53:21,15:53:21,499,11,,0,0,3791.36,0
30248070,15:54:07,15:54:07,500,12,,0,0,4068.72,0
30248070,15:54:53,15:54:53,501,13,,0,0,4318.69,0
30248070,15:55:37,15:55:37,502,14,,0,0,4555.36,0
30248070,15:56:27,15:56:27,503,15,,0,0,4832.27,0
30248070,15:57:10,15:57:10,7667,16,,0,0,5067.54,0
30248070,15:57:45,15:57:45,505,17,,0,0,5313.25,0
30248070,15:58:03,15:58:03,7668,18,,0,0,5437.58,0
30248070,15:59:00,15:59:00,507,19,,0,0,5773.47,0
30248070,15:59:32,15:59:32,508,20,,0,0,5919.07,0
30248070,16:00:18,16:00:18,509,21,,0,0,6157.06,0
30248070,16:00:44,16:00:44,463,22,,0,0,6338.81,0
30248070,16:03:00,16:03:00,510,23,,0,0,7079.85,1
30248070,16:04:17,16:04:17,511,24,,0,0,7491.19,0
30248070,16:04:56,16:04:56,512,25,,0,0,7655.3,0
30248070,16:05:51,16:05:51,513,26,,0,0,7852.95,0
30248070,16:06:36,16:06:36,514,27,,0,0,8046.94,0
30248070,16:07:17,16:07:17,515,28,,0,0,8267.81,0
30248070,16:08:01,16:08:01,516,29,,0,0,8475.36,0
30248070,16:08:30,16:08:30,517,30,,0,0,8588.92,0
30248070,16:10:00,16:10:00,519,31,,0,0,9014.72,1
30248070,16:11:31,16:11:31,8063,32,,0,0,9317.9,0
30248070,16:12:27,16:12:27,7272,33,,0,0,9529.48,0
30248070,16:13:13,16:13:13,7274,34,,0,0,9737.85,0
30248070,16:14:05,16:14:05,7275,35,,0,0,9955.71,0
30248070,16:14:54,16:14:54,7276,36,,0,0,10145.33,0
30248070,16:15:28,16:15:28,7277,37,,0,0,10260.42,0
30248070,16:16:17,16:16:17,528,38,,0,0,10418.97,0
30248070,16:17:00,16:17:00,529,39,,0,0,10569.42,1
30248070,16:18:02,16:18:02,530,40,,0,0,10778.99,0
30248070,16:19:18,16:19:18,531,41,,0,0,11057.37,0
30248070,16:20:55,16:20:55,532,42,,0,0,11331.79,0
30248070,16:21:40,16:21:40,533,43,,0,0,11508.67,0
30248070,16:23:00,16:23:00,9822,44,,0,0,11837.27,1
30248070,16:23:46,16:23:46,8431,45,,0,0,12018.47,0
30248070,16:25:30,16:25:30,1153,46,,0,0,12353.8,0
30248070,16:27:00,16:27:00,9869,47,,0,0,12659.84,1
30248070,16:27:54,16:27:54,538,48,,0,0,12944.16,0
30248070,16:28:38,16:28:38,539,49,,0,0,13206.08,0
30248070,16:29:22,16:29:22,540,50,,0,0,13349.87,0
30248070,16:30:03,16:30:03,541,51,,0,0,13538.81,0
30248070,16:30:44,16:30:44,542,52,,0,0,13696.01,0
30248070,16:32:18,16:32:18,543,53,,0,0,14028.17,0
30248070,16:33:15,16:33:15,544,54,,0,0,14241.66,0
30248070,16:34:05,16:34:05,545,55,,0,0,14448.66,0
30248070,16:35:00,16:35:00,546,56,,0,0,14568.62,1
30248070,16:38:48,16:38:48,549,57,,0,0,15170.97,0
30248070,16:39:58,16:39:58,550,58,,0,0,15365.42,0
30248070,16:41:03,16:41:03,551,59,,0,0,15563.75,0
30248070,16:41:50,16:41:50,552,60,,0,0,15686.87,0
30248070,16:43:00,16:43:00,422,61,,1,0,15915.1,1
30248130,15:45:00,15:45:00,9498,1,,0,1,0,1
30248130,15:46:09,15:46:09,489,2,,0,0,741.32,0
30248130,15:47:08,15:47:08,490,3,,0,0,1288.42,0
30248130,15:47:28,15:47:28,491,4,,0,0,1479.61,0
30248130,15:47:49,15:47:49,492,5,,0,0,1630.38,0
30248130,15:48:46,15:48:46,494,6,,0,0,2022.95,0
30248130,15:49:14,15:49:14,495,7,,0,0,2166.77,0
30248130,15:49:45,15:49:45,496,8,,0,0,2384.71,0
30248130,15:50:30,15:50:30,497,9,,0,0,2719.31,0
30248130,15:51:00,15:51:00,8219,10,,0,0,2928.07,1
30248130,15:53:21,15:53:21,499,11,,0,0,3791.36,0
30248130,15:54:07,15:54:07,500,12,,0,0,4068.72,0
30248130,15:54:53,15:54:53,501,13,,0,0,4318.69,0
30248130,15:55:37,15:55:37,502,14,,0,0,4555.36,0
30248130,15:56:27,15:56:27,503,15,,0,0,4832.27,0
30248130,15:57:10,15:57:10,7667,16,,0,0,5067.54,0
30248130,15:57:45,15:57:45,505,17,,0,0,5313.25,0
30248130,15:58:03,15:58:03,7668,18,,0,0,5437.58,0
30248130,15:59:00,15:59:00,507,19,,0,0,5773.47,0
30248130,15:59:32,15:59:32,508,20,,0,0,5919.07,0
30248130,16:00:18,16:00:18,509,21,,0,0,6157.06,0
30248130,16:00:44,16:00:44,463,22,,0,0,6338.81,0
30248130,16:03:00,16:03:00,510,23,,0,0,7079.85,1
30248130,16:04:17,16:04:17,511,24,,0,0,7491.19,0
30248130,16:04:56,16:04:56,512,25,,0,0,7655.3,0
30248130,16:05:51,16:05:51,513,26,,0,0,7852.95,0
30248130,16:06:36,16:06:36,514,27,,0,0,8046.94,0
30248130,16:07:17,16:07:17,515,28,,0,0,8267.81,0
30248130,16:08:01,16:08:01,516,29,,0,0,8475.36,0
30248130,16:08:30,16:08:30,517,30,,0,0,8588.92,0
30248130,16:10:00,16:10:00,519,31,,0,0,9014.72,1
30248130,16:11:31,16:11:31,8063,32,,0,0,9317.9,0
30248130,16:12:27,16:12:27,7272,33,,0,0,9529.48,0
30248130,16:13:13,16:13:13,7274,34,,0,0,9737.85,0
30248130,16:14:05,16:14:05,7275,35,,0,0,9955.71,0
30248130,16:14:54,16:14:54,7276,36,,0,0,10145.33,0
30248130,16:15:28,16:15:28,7277,37,,0,0,10260.42,0
30248130,16:16:17,16:16:17,528,38,,0,0,10418.97,0
30248130,16:17:00,16:17:00,529,39,,0,0,10569.42,1
30248130,16:18:02,16:18:02,530,40,,0,0,10778.99,0
30248130,16:19:18,16:19:18,531,41,,0,0,11057.37,0
30248130,16:20:55,16:20:55,532,42,,0,0,11331.79,0
30248130,16:21:40,16:21:40,533,43,,0,0,11508.67,0
30248130,16:23:00,16:23:00,9822,44,,0,0,11837.27,1
30248130,16:23:46,16:23:46,8431,45,,0,0,12018.47,0
30248130,16:25:30,16:25:30,1153,46,,0,0,12353.8,0
30248130,16:27:00,16:27:00,9869,47,,0,0,12659.84,1
30248130,16:27:54,16:27:54,538,48,,0,0,12944.16,0
30248130,16:28:38,16:28:38,539,49,,0,0,13206.08,0
30248130,16:29:22,16:29:22,540,50,,0,0,13349.87,0
30248130,16:30:03,16:30:03,541,51,,0,0,13538.81,0
30248130,16:30:44,16:30:44,542,52,,0,0,13696.01,0
30248130,16:32:18,16:32:18,543,53,,0,0,14028.17,0
30248130,16:33:15,16:33:15,544,54,,0,0,14241.66,0
30248130,16:34:05,16:34:05,545,55,,0,0,14448.66,0
30248130,16:35:00,16:35:00,546,56,,0,0,14568.62,1
30248130,16:38:48,16:38:48,549,57,,0,0,15170.97,0
30248130,16:39:58,16:39:58,550,58,,0,0,15365.42,0
30248130,16:41:03,16:41:03,551,59,,0,0,15563.75,0
30248130,16:41:50,16:41:50,552,60,,0,0,15686.87,0
30248130,16:43:00,16:43:00,422,61,,1,0,15915.1,1
30249080,22:12:00,22:12:00,9929,1,,0,1,0,1
30249080,22:12:38,22:12:38,2663,2,,0,0,247.53,0
30249080,22:13:57,22:13:57,4972,3,,0,0,586.25,0
30249080,22:14:26,22:14:26,4973,4,,0,0,767.11,0
30249080,22:15:00,22:15:00,4974,5,,0,0,924.1,1
30249080,22:16:09,22:16:09,4976,6,,0,0,1436.17,0
30249080,22:16:42,22:16:42,4977,7,,0,0,1655.21,0
30249080,22:17:13,22:17:13,4304,8,,0,0,1895.39,0
30249080,22:17:43,22:17:43,4305,9,,0,0,2084.29,0
30249080,22:18:11,22:18:11,4306,10,,0,0,2260.81,0
30249080,22:18:41,22:18:41,4307,11,,0,0,2505.26,0
30249080,22:18:54,22:18:54,4308,12,,0,0,2601.2,0
30249080,22:19:17,22:19:17,7929,13,,0,0,2795.52,0
30249080,22:21:00,22:21:00,4310,14,,0,0,3422.79,1
30249080,22:24:16,22:24:16,990,15,,0,0,3977.85,0
30249080,22:25:00,22:25:00,10737,16,,0,0,4201.48,1
30249080,22:26:14,22:26:14,10147,17,,0,0,4854.55,0
30249080,22:27:52,22:27:52,8408,18,,0,0,5848.4,0
30249080,22:28:17,22:28:17,10751,19,,0,0,6029.89,0
30249080,22:28:59,22:28:59,792,20,,0,0,6563.14,0
30249080,22:29:31,22:29:31,793,21,,0,0,7008.28,0
30249080,22:30:00,22:30:00,94,22,,0,0,7368.51,1
30249080,22:32:49,22:32:49,95,23,,0,0,8454.59,0
30249080,22:33:45,22:33:45,96,24,,0,0,8907.4,0
30249080,22:34:58,22:34:58,97,25,,0,0,9438.06,0
30249080,22:36:07,22:36:07,98,26,,0,0,10030.91,0
30249080,22:38:00,22:38:00,9952,27,,1,0,10714.7,1
30249090,22:12:00,22:12:00,9929,1,,0,1,0,1
30249090,22:12:38,22:12:38,2663,2,,0,0,247.53,0
30249090,22:13:57,22:13:57,4972,3,,0,0,586.25,0
30249090,22:14:26,22:14:26,4973,4,,0,0,767.11,0
30249090,22:15:00,22:15:00,4974,5,,0,0,924.1,1
30249090,22:16:09,22:16:09,4976,6,,0,0,1436.17,0
30249090,22:16:42,22:16:42,4977,7,,0,0,1655.21,0
30249090,22:17:13,22:17:13,4304,8,,0,0,1895.39,0
30249090,22:17:43,22:17:43,4305,9,,0,0,2084.29,0
30249090,22:18:11,22:18:11,4306,10,,0,0,2260.81,0
30249090,22:18:41,22:18:41,4307,11,,0,0,2505.26,0
30249090,22:18:54,22:18:54,4308,12,,0,0,2601.2,0
30249090,22:19:17,22:19:17,7929,13,,0,0,2795.52,0
30249090,22:21:00,22:21:00,4310,14,,0,0,3422.79,1
30249090,22:24:16,22:24:16,990,15,,0,0,3977.85,0
30249090,22:25:00,22:25:00,10737,16,,0,0,4201.48,1
30249090,22:26:14,22:26:14,10147,17,,0,0,4854.55,0
30249090,22:27:52,22:27:52,8408,18,,0,0,5848.4,0
30249090,22:28:17,22:28:17,10751,19,,0,0,6029.89,0
30249090,22:28:59,22:28:59,792,20,,0,0,6563.14,0
30249090,22:29:31,22:29:31,793,21,,0,0,7008.28,0
30249090,22:30:00,22:30:00,94,22,,0,0,7368.51,1
30249090,22:32:49,22:32:49,95,23,,0,0,8454.59,0
30249090,22:33:45,22:33:45,96,24,,0,0,8907.4,0
30249090,22:34:58,22:34:58,97,25,,0,0,9438.06,0
30249090,22:36:07,22:36:07,98,26,,0,0,10030.91,0
30249090,22:38:00,22:38:00,9952,27,,1,0,10714.7,1
30250010,22:54:00,22:54:00,10708,1,,0,1,0,1
30250010,22:55:34,22:55:34,2592,2,,0,0,402.53,0
30250010,22:56:43,22:56:43,2593,3,,0,0,625.04,0
30250010,22:59:00,22:59:00,10042,4,,0,0,952.62,1
30250010,22:59:58,22:59:58,10234,5,,0,0,1113.95,0
30250010,23:01:27,23:01:27,2596,6,,0,0,1497.08,0
30250010,23:02:04,23:02:04,2597,7,,0,0,1620.88,0
30250010,23:02:53,23:02:53,9092,8,,0,0,1757.97,0
30250010,23:03:46,23:03:46,4421,9,,0,0,1925.08,0
30250010,23:04:35,23:04:35,4422,10,,0,0,2097.79,0
30250010,23:06:01,23:06:01,10771,11,,0,0,2490.28,0
30250010,23:06:50,23:06:50,630,12,,0,0,2727.29,0
30250010,23:07:55,23:07:55,631,13,,0,0,2932.12,0
30250010,23:09:00,23:09:00,632,14,,0,0,3183.16,1
30250010,23:09:49,23:09:49,633,15,,0,0,3481.85,0
30250010,23:10:34,23:10:34,634,16,,0,0,3724.7,0
30250010,23:11:04,23:11:04,635,17,,0,0,3931.13,0
30250010,23:11:49,23:11:49,636,18,,0,0,4188.05,0
30250010,23:12:28,23:12:28,637,19,,0,0,4398.98,0
30250010,23:12:49,23:12:49,638,20,,0,0,4529.38,0
30250010,23:13:48,23:13:48,639,21,,0,0,4918.55,0
30250010,23:14:21,23:14:21,640,22,,0,0,5104.37,0
30250010,23:15:00,23:15:00,10747,23,,0,0,5365.7,1
30250010,23:15:38,23:15:38,642,24,,0,0,5677.39,0
30250010,23:16:13,23:16:13,643,25,,0,0,6005.78,0
30250010,23:16:42,23:16:42,644,26,,0,0,6240.2,0
30250010,23:17:09,23:17:09,645,27,,0,0,6475.84,0
30250010,23:17:31,23:17:31,8413,28,,0,0,6658.28,0
30250010,23:18:00,23:18:00,647,29,,0,0,6844.93,1
30250010,23:18:40,23:18:40,648,30,,0,0,7187.23,0
30250010,23:19:14,23:19:14,649,31,,0,0,7469.73,0
30250010,23:19:37,23:19:37,650,32,,0,0,7683,0
30250010,23:20:56,23:20:56,9607,33,,0,0,8209.73,0
30250010,23:22:03,23:22:03,4978,34,,0,0,8658.34,0
30250010,23:22:33,23:22:33,4979,35,,0,0,8919.83,0
30250010,23:23:10,23:23:10,4980,36,,0,0,9251.69,0
30250010,23:23:31,23:23:31,4981,37,,0,0,9439.98,0
30250010,23:23:56,23:23:56,4982,38,,0,0,9630.93,0
30250010,23:24:31,23:24:31,2428,39,,0,0,9916.08,0
30250010,23:24:59,23:24:59,2429,40,,0,0,10137.57,0
30250010,23:25:23,23:25:23,2430,41,,0,0,10404.48,0
30250010,23:25:55,23:25:55,2431,42,,0,0,10656.38,0
30250010,23:26:09,23:26:09,2432,43,,0,0,10769.11,0
30250010,23:26:29,23:26:29,9934,44,,0,0,10932.4,0
30250010,23:27:00,23:27:00,2129,45,,0,0,11114.28,1
30250010,23:27:34,23:27:34,2130,46,,0,0,11330.22,0
30250010,23:28:16,23:28:16,2131,47,,0,0,11590.11,0
30250010,23:29:02,23:29:02,2132,48,,0,0,11820.07,0
30250010,23:29:21,23:29:21,2133,49,,0,0,11947.53,0
30250010,23:29:50,23:29:50,2134,50,,0,0,12121.11,0
30250010,23:30:05,23:30:05,160,51,,0,0,12195.04,0
30250010,23:33:00,23:33:00,10160,52,,0,0,13292.71,1
30250010,23:35:52,23:35:52,162,53,,0,0,14334.22,0
30250010,23:36:22,23:36:22,163,54,,0,0,14522.34,0
30250010,23:37:02,23:37:02,164,55,,0,0,14759.38,0
30250010,23:37:37,23:37:37,165,56,,0,0,14951.14,0
30250010,23:38:18,23:38:18,166,57,,0,0,15163.22,0
30250010,23:38:44,23:38:44,167,58,,0,0,15297.16,0
30250010,23:39:52,23:39:52,168,59,,0,0,15644.47,0
30250010,23:40:22,23:40:22,169,60,,0,0,15846.16,0
30250010,23:41:00,23:41:00,170,61,,0,0,16046.65,0
30250010,23:41:52,23:41:52,4983,62,,0,0,16401.84,0
30250010,23:42:46,23:42:46,4984,63,,0,0,16647.81,0
30250010,23:43:30,23:43:30,4985,64,,0,0,16829.44,0
30250010,23:44:12,23:44:12,4986,65,,0,0,17054.34,0
30250010,23:45:15,23:45:15,4987,66,,0,0,17280.4,0
30250010,23:46:09,23:46:09,4988,67,,0,0,17474.08,0
30250010,23:47:00,23:47:00,3344,68,,1,0,17803.07,1
3025010,23:32:00,23:32:00,9943,1,,0,1,0,1
3025010,23:37:52,23:37:52,2127,2,,0,0,1866.95,0
3025010,23:40:00,23:40:00,2514,3,,0,0,2874.87,1
3025010,23:48:04,23:48:04,160,4,,0,0,6495.74,0
3025010,23:50:00,23:50:00,10161,5,,0,0,7427.92,1
3025010,23:55:00,23:55:00,9520,6,,0,0,10584.75,1
3025010,24:00:00,24:00:00,3344,7,,0,0,12865.55,1
3025010,24:03:49,24:03:49,657,8,,0,0,15427.41,0
3025010,24:11:03,24:11:03,2723,9,,0,0,20185.82,0
3025010,24:11:39,24:11:39,2724,10,,0,0,20642.59,0
3025010,24:12:03,24:12:03,2725,11,,0,0,20889.35,0
3025010,24:12:26,24:12:26,2726,12,,0,0,21103.34,0
3025010,24:12:50,24:12:50,2727,13,,0,0,21355.88,0
3025010,24:13:20,24:13:20,2728,14,,0,0,21668.4,0
3025010,24:13:44,24:13:44,2730,15,,0,0,21933.48,0
3025010,24:14:11,24:14:11,9529,16,,0,0,22243.06,0
3025010,24:14:24,24:14:24,1144,17,,0,0,22368.72,0
3025010,24:15:22,24:15:22,1145,18,,0,0,22944.73,0
3025010,24:16:00,24:16:00,2880,19,,1,0,23318.88,1
30251020,05:57:00,05:57:00,9498,1,,0,1,0,1
30251020,05:59:00,05:59:00,109,2,,0,0,814.54,1
30251020,05:59:22,05:59:22,9617,3,,0,0,1066.7,0
30251020,06:00:01,06:00:01,111,4,,0,0,1411.58,0
30251020,06:00:40,06:00:40,112,5,,0,0,1799.32,0
30251020,06:01:27,06:01:27,113,6,,0,0,2242.78,0
30251020,06:02:14,06:02:14,114,7,,0,0,2686.29,0
30251020,06:03:49,06:03:49,116,8,,0,0,3570,0
30251020,06:04:20,06:04:20,117,9,,0,0,3885.83,0
30251020,06:04:58,06:04:58,118,10,,0,0,4221.24,0
30251020,06:06:00,06:06:00,3660,11,,0,0,4793.92,1
30251020,06:06:21,06:06:21,3661,12,,0,0,5210.35,0
30251020,06:07:15,06:07:15,3663,13,,0,0,6302.14,0
30251020,06:07:41,06:07:41,3664,14,,0,0,6813.91,0
30251020,06:08:04,06:08:04,3665,15,,0,0,7217.66,0
30251020,06:08:36,06:08:36,3666,16,,0,0,7937.96,0
30251020,06:09:06,06:09:06,9051,17,,0,0,8613.6,0
30251020,06:09:31,06:09:31,3667,18,,0,0,9131.94,0
30251020,06:09:42,06:09:42,3668,19,,0,0,9335.33,0
30251020,06:10:00,06:10:00,7366,20,,0,0,9693.69,1
30251020,06:10:22,06:10:22,3670,21,,0,0,9957.2,0
30251020,06:10:59,06:10:59,3671,22,,0,0,10537.72,0
30251020,06:11:20,06:11:20,3672,23,,0,0,10791.92,0
30251020,06:11:49,06:11:49,3673,24,,0,0,11145.63,0
30251020,06:12:16,06:12:16,3674,25,,0,0,11502.47,0
30251020,06:12:49,06:12:49,3675,26,,0,0,12023.69,0
30251020,06:14:00,06:14:00,3676,27,,0,0,12887.81,1
30251020,06:14:30,06:14:30,3256,28,,0,0,13206.26,0
30251020,06:15:13,06:15:13,10567,29,,0,0,13660.68,0
30251020,06:16:12,06:16:12,9762,30,,0,0,14167.77,0
30251020,06:16:43,06:16:43,9764,31,,0,0,14456.67,0
30251020,06:17:29,06:17:29,9766,32,,0,0,14832.61,0
30251020,06:18:00,06:18:00,9768,33,,0,0,15162.29,0
30251020,06:20:00,06:20:00,10571,34,,1,0,16314.87,1
30251030,05:57:00,05:57:00,9498,1,,0,1,0,1
30251030,05:59:00,05:59:00,109,2,,0,0,814.54,1
30251030,05:59:22,05:59:22,9617,3,,0,0,1066.7,0
30251030,06:00:01,06:00:01,111,4,,0,0,1411.58,0
30251030,06:00:40,06:00:40,112,5,,0,0,1799.32,0
30251030,06:01:27,06:01:27,113,6,,0,0,2242.78,0
30251030,06:02:14,06:02:14,114,7,,0,0,2686.29,0
30251030,06:03:49,06:03:49,116,8,,0,0,3570,0
30251030,06:04:20,06:04:20,117,9,,0,0,3885.83,0
30251030,06:04:58,06:04:58,118,10,,0,0,4221.24,0
30251030,06:06:00,06:06:00,3660,11,,0,0,4793.92,1
30251030,06:06:21,06:06:21,3661,12,,0,0,5210.35,0
30251030,06:07:15,06:07:15,3663,13,,0,0,6302.14,0
30251030,06:07:41,06:07:41,3664,14,,0,0,6813.91,0
30251030,06:08:04,06:08:04,3665,15,,0,0,7217.66,0
30251030,06:08:36,06:08:36,3666,16,,0,0,7937.96,0
30251030,06:09:06,06:09:06,9051,17,,0,0,8613.6,0
30251030,06:09:31,06:09:31,3667,18,,0,0,9131.94,0
30251030,06:09:42,06:09:42,3668,19,,0,0,9335.33,0
30251030,06:10:00,06:10:00,7366,20,,0,0,9693.69,1
30251030,06:10:22,06:10:22,3670,21,,0,0,9957.2,0
30251030,06:10:59,06:10:59,3671,22,,0,0,10537.72,0
30251030,06:11:20,06:11:20,3672,23,,0,0,10791.92,0
30251030,06:11:49,06:11:49,3673,24,,0,0,11145.63,0
30251030,06:12:16,06:12:16,3674,25,,0,0,11502.47,0
30251030,06:12:49,06:12:49,3675,26,,0,0,12023.69,0
30251030,06:14:00,06:14:00,3676,27,,0,0,12887.81,1
30251030,06:14:30,06:14:30,3256,28,,0,0,13206.26,0
30251030,06:15:13,06:15:13,10567,29,,0,0,13660.68,0
30251030,06:16:12,06:16:12,9762,30,,0,0,14167.77,0
30251030,06:16:43,06:16:43,9764,31,,0,0,14456.67,0
30251030,06:17:29,06:17:29,9766,32,,0,0,14832.61,0
30251030,06:18:00,06:18:00,9768,33,,0,0,15162.29,0
30251030,06:20:00,06:20:00,10571,34,,1,0,16314.87,1
30251040,05:57:00,05:57:00,9498,1,,0,1,0,1
30251040,05:59:00,05:59:00,109,2,,0,0,814.54,1
30251040,05:59:22,05:59:22,9617,3,,0,0,1066.7,0
30251040,06:00:01,06:00:01,111,4,,0,0,1411.58,0
30251040,06:00:40,06:00:40,112,5,,0,0,1799.32,0
30251040,06:01:27,06:01:27,113,6,,0,0,2242.78,0
30251040,06:02:14,06:02:14,114,7,,0,0,2686.29,0
30251040,06:03:49,06:03:49,116,8,,0,0,3570,0
30251040,06:04:20,06:04:20,117,9,,0,0,3885.83,0
30251040,06:04:58,06:04:58,118,10,,0,0,4221.24,0
30251040,06:06:00,06:06:00,3660,11,,0,0,4793.92,1
30251040,06:06:21,06:06:21,3661,12,,0,0,5210.35,0
30251040,06:07:15,06:07:15,3663,13,,0,0,6302.14,0
30251040,06:07:41,06:07:41,3664,14,,0,0,6813.91,0
30251040,06:08:04,06:08:04,3665,15,,0,0,7217.66,0
30251040,06:08:36,06:08:36,3666,16,,0,0,7937.96,0
30251040,06:09:06,06:09:06,9051,17,,0,0,8613.6,0
30251040,06:09:31,06:09:31,3667,18,,0,0,9131.94,0
30251040,06:09:42,06:09:42,3668,19,,0,0,9335.33,0
30251040,06:10:00,06:10:00,7366,20,,0,0,9693.69,1
30251040,06:10:22,06:10:22,3670,21,,0,0,9957.2,0
30251040,06:10:59,06:10:59,3671,22,,0,0,10537.72,0
30251040,06:11:20,06:11:20,3672,23,,0,0,10791.92,0
30251040,06:11:49,06:11:49,3673,24,,0,0,11145.63,0
30251040,06:12:16,06:12:16,3674,25,,0,0,11502.47,0
30251040,06:12:49,06:12:49,3675,26,,0,0,12023.69,0
30251040,06:14:00,06:14:00,3676,27,,0,0,12887.81,1
30251040,06:14:30,06:14:30,3256,28,,0,0,13206.26,0
30251040,06:15:13,06:15:13,10567,29,,0,0,13660.68,0
30251040,06:16:12,06:16:12,9762,30,,0,0,14167.77,0
30251040,06:16:43,06:16:43,9764,31,,0,0,14456.67,0
30251040,06:17:29,06:17:29,9766,32,,0,0,14832.61,0
30251040,06:18:00,06:18:00,9768,33,,0,0,15162.29,0
30251040,06:20:00,06:20:00,10571,34,,1,0,16314.87,1
30251050,05:57:00,05:57:00,9498,1,,0,1,0,1
30251050,05:59:00,05:59:00,109,2,,0,0,814.54,1
30251050,05:59:22,05:59:22,9617,3,,0,0,1066.7,0
30251050,06:00:01,06:00:01,111,4,,0,0,1411.58,0
30251050,06:00:40,06:00:40,112,5,,0,0,1799.32,0
30251050,06:01:27,06:01:27,113,6,,0,0,2242.78,0
30251050,06:02:14,06:02:14,114,7,,0,0,2686.29,0
30251050,06:03:49,06:03:49,116,8,,0,0,3570,0
30251050,06:04:20,06:04:20,117,9,,0,0,3885.83,0
30251050,06:04:58,06:04:58,118,10,,0,0,4221.24,0
30251050,06:06:00,06:06:00,3660,11,,0,0,4793.92,1
30251050,06:06:21,06:06:21,3661,12,,0,0,5210.35,0
30251050,06:07:15,06:07:15,3663,13,,0,0,6302.14,0
30251050,06:07:41,06:07:41,3664,14,,0,0,6813.91,0
30251050,06:08:04,06:08:04,3665,15,,0,0,7217.66,0
30251050,06:08:36,06:08:36,3666,16,,0,0,7937.96,0
30251050,06:09:06,06:09:06,9051,17,,0,0,8613.6,0
30251050,06:09:31,06:09:31,3667,18,,0,0,9131.94,0
30251050,06:09:42,06:09:42,3668,19,,0,0,9335.33,0
30251050,06:10:00,06:10:00,7366,20,,0,0,9693.69,1
30251050,06:10:22,06:10:22,3670,21,,0,0,9957.2,0
30251050,06:10:59,06:10:59,3671,22,,0,0,10537.72,0
30251050,06:11:20,06:11:20,3672,23,,0,0,10791.92,0
30251050,06:11:49,06:11:49,3673,24,,0,0,11145.63,0
30251050,06:12:16,06:12:16,3674,25,,0,0,11502.47,0
30251050,06:12:49,06:12:49,3675,26,,0,0,12023.69,0
30251050,06:14:00,06:14:00,3676,27,,0,0,12887.81,1
30251050,06:14:30,06:14:30,3256,28,,0,0,13206.26,0
30251050,06:15:13,06:15:13,10567,29,,0,0,13660.68,0
30251050,06:16:12,06:16:12,9762,30,,0,0,14167.77,0
30251050,06:16:43,06:16:43,9764,31,,0,0,14456.67,0
30251050,06:17:29,06:17:29,9766,32,,0,0,14832.61,0
30251050,06:18:00,06:18:00,9768,33,,0,0,15162.29,0
30251050,06:20:00,06:20:00,10571,34,,1,0,16314.87,1
30251060,05:57:00,05:57:00,9498,1,,0,1,0,1
30251060,05:59:00,05:59:00,109,2,,0,0,814.54,1
30251060,05:59:22,05:59:22,9617,3,,0,0,1066.7,0
30251060,06:00:01,06:00:01,111,4,,0,0,1411.58,0
30251060,06:00:40,06:00:40,112,5,,0,0,1799.32,0
30251060,06:01:27,06:01:27,113,6,,0,0,2242.78,0
30251060,06:02:14,06:02:14,114,7,,0,0,2686.29,0
30251060,06:03:49,06:03:49,116,8,,0,0,3570,0
30251060,06:04:20,06:04:20,117,9,,0,0,3885.83,0
30251060,06:04:58,06:04:58,118,10,,0,0,4221.24,0
30251060,06:06:00,06:06:00,3660,11,,0,0,4793.92,1
30251060,06:06:21,06:06:21,3661,12,,0,0,5210.35,0
30251060,06:07:15,06:07:15,3663,13,,0,0,6302.14,0
30251060,06:07:41,06:07:41,3664,14,,0,0,6813.91,0
30251060,06:08:04,06:08:04,3665,15,,0,0,7217.66,0
30251060,06:08:36,06:08:36,3666,16,,0,0,7937.96,0
30251060,06:09:06,06:09:06,9051,17,,0,0,8613.6,0
30251060,06:09:31,06:09:31,3667,18,,0,0,9131.94,0
30251060,06:09:42,06:09:42,3668,19,,0,0,9335.33,0
30251060,06:10:00,06:10:00,7366,20,,0,0,9693.69,1
30251060,06:10:22,06:10:22,3670,21,,0,0,9957.2,0
30251060,06:10:59,06:10:59,3671,22,,0,0,10537.72,0
30251060,06:11:20,06:11:20,3672,23,,0,0,10791.92,0
30251060,06:11:49,06:11:49,3673,24,,0,0,11145.63,0
30251060,06:12:16,06:12:16,3674,25,,0,0,11502.47,0
30251060,06:12:49,06:12:49,3675,26,,0,0,12023.69,0
30251060,06:14:00,06:14:00,3676,27,,0,0,12887.81,1
30251060,06:14:30,06:14:30,3256,28,,0,0,13206.26,0
30251060,06:15:13,06:15:13,10567,29,,0,0,13660.68,0
30251060,06:16:12,06:16:12,9762,30,,0,0,14167.77,0
30251060,06:16:43,06:16:43,9764,31,,0,0,14456.67,0
30251060,06:17:29,06:17:29,9766,32,,0,0,14832.61,0
30251060,06:18:00,06:18:00,9768,33,,0,0,15162.29,0
30251060,06:20:00,06:20:00,10571,34,,1,0,16314.87,1
30251100,05:57:00,05:57:00,9498,1,,0,1,0,1
30251100,05:59:00,05:59:00,109,2,,0,0,814.54,1
30251100,05:59:22,05:59:22,9617,3,,0,0,1066.7,0
30251100,06:00:01,06:00:01,111,4,,0,0,1411.58,0
30251100,06:00:40,06:00:40,112,5,,0,0,1799.32,0
30251100,06:01:27,06:01:27,113,6,,0,0,2242.78,0
30251100,06:02:14,06:02:14,114,7,,0,0,2686.29,0
30251100,06:03:49,06:03:49,116,8,,0,0,3570,0
30251100,06:04:20,06:04:20,117,9,,0,0,3885.83,0
30251100,06:04:58,06:04:58,118,10,,0,0,4221.24,0
30251100,06:06:00,06:06:00,3660,11,,0,0,4793.92,1
30251100,06:06:21,06:06:21,3661,12,,0,0,5210.35,0
30251100,06:07:15,06:07:15,3663,13,,0,0,6302.14,0
30251100,06:07:41,06:07:41,3664,14,,0,0,6813.91,0
30251100,06:08:04,06:08:04,3665,15,,0,0,7217.66,0
30251100,06:08:36,06:08:36,3666,16,,0,0,7937.96,0
30251100,06:09:06,06:09:06,9051,17,,0,0,8613.6,0
30251100,06:09:31,06:09:31,3667,18,,0,0,9131.94,0
30251100,06:09:42,06:09:42,3668,19,,0,0,9335.33,0
30251100,06:10:00,06:10:00,7366,20,,0,0,9693.69,1
30251100,06:10:22,06:10:22,3670,21,,0,0,9957.2,0
30251100,06:10:59,06:10:59,3671,22,,0,0,10537.72,0
30251100,06:11:20,06:11:20,3672,23,,0,0,10791.92,0
30251100,06:11:49,06:11:49,3673,24,,0,0,11145.63,0
30251100,06:12:16,06:12:16,3674,25,,0,0,11502.47,0
30251100,06:12:49,06:12:49,3675,26,,0,0,12023.69,0
30251100,06:14:00,06:14:00,3676,27,,0,0,12887.81,1
30251100,06:14:30,06:14:30,3256,28,,0,0,13206.26,0
30251100,06:15:13,06:15:13,10567,29,,0,0,13660.68,0
30251100,06:16:12,06:16:12,9762,30,,0,0,14167.77,0
30251100,06:16:43,06:16:43,9764,31,,0,0,14456.67,0
30251100,06:17:29,06:17:29,9766,32,,0,0,14832.61,0
30251100,06:18:00,06:18:00,9768,33,,0,0,15162.29,0
30251100,06:20:00,06:20:00,10571,34,,1,0,16314.87,1
30251110,05:57:00,05:57:00,9498,1,,0,1,0,1
30251110,05:59:00,05:59:00,109,2,,0,0,814.54,1
30251110,05:59:22,05:59:22,9617,3,,0,0,1066.7,0
30251110,06:00:01,06:00:01,111,4,,0,0,1411.58,0
30251110,06:00:40,06:00:40,112,5,,0,0,1799.32,0
30251110,06:01:27,06:01:27,113,6,,0,0,2242.78,0
30251110,06:02:14,06:02:14,114,7,,0,0,2686.29,0
30251110,06:03:49,06:03:49,116,8,,0,0,3570,0
30251110,06:04:20,06:04:20,117,9,,0,0,3885.83,0
30251110,06:04:58,06:04:58,118,10,,0,0,4221.24,0
30251110,06:06:00,06:06:00,3660,11,,0,0,4793.92,1
30251110,06:06:21,06:06:21,3661,12,,0,0,5210.35,0
30251110,06:07:15,06:07:15,3663,13,,0,0,6302.14,0
30251110,06:07:41,06:07:41,3664,14,,0,0,6813.91,0
30251110,06:08:04,06:08:04,3665,15,,0,0,7217.66,0
30251110,06:08:36,06:08:36,3666,16,,0,0,7937.96,0
30251110,06:09:06,06:09:06,9051,17,,0,0,8613.6,0
30251110,06:09:31,06:09:31,3667,18,,0,0,9131.94,0
30251110,06:09:42,06:09:42,3668,19,,0,0,9335.33,0
30251110,06:10:00,06:10:00,7366,20,,0,0,9693.69,1
30251110,06:10:22,06:10:22,3670,21,,0,0,9957.2,0
30251110,06:10:59,06:10:59,3671,22,,0,0,10537.72,0
30251110,06:11:20,06:11:20,3672,23,,0,0,10791.92,0
30251110,06:11:49,06:11:49,3673,24,,0,0,11145.63,0
30251110,06:12:16,06:12:16,3674,25,,0,0,11502.47,0
30251110,06:12:49,06:12:49,3675,26,,0,0,12023.69,0
30251110,06:14:00,06:14:00,3676,27,,0,0,12887.81,1
30251110,06:14:30,06:14:30,3256,28,,0,0,13206.26,0
30251110,06:15:13,06:15:13,10567,29,,0,0,13660.68,0
30251110,06:16:12,06:16:12,9762,30,,0,0,14167.77,0
30251110,06:16:43,06:16:43,9764,31,,0,0,14456.67,0
30251110,06:17:29,06:17:29,9766,32,,0,0,14832.61,0
30251110,06:18:00,06:18:00,9768,33,,0,0,15162.29,0
30251110,06:20:00,06:20:00,10571,34,,1,0,16314.87,1
30251140,05:57:00,05:57:00,9498,1,,0,1,0,1
30251140,05:59:00,05:59:00,109,2,,0,0,814.54,1
30251140,05:59:22,05:59:22,9617,3,,0,0,1066.7,0
30251140,06:00:01,06:00:01,111,4,,0,0,1411.58,0
30251140,06:00:40,06:00:40,112,5,,0,0,1799.32,0
30251140,06:01:27,06:01:27,113,6,,0,0,2242.78,0
30251140,06:02:14,06:02:14,114,7,,0,0,2686.29,0
30251140,06:03:49,06:03:49,116,8,,0,0,3570,0
30251140,06:04:20,06:04:20,117,9,,0,0,3885.83,0
30251140,06:04:58,06:04:58,118,10,,0,0,4221.24,0
30251140,06:06:00,06:06:00,3660,11,,0,0,4793.92,1
30251140,06:06:21,06:06:21,3661,12,,0,0,5210.35,0
30251140,06:07:15,06:07:15,3663,13,,0,0,6302.14,0
30251140,06:07:41,06:07:41,3664,14,,0,0,6813.91,0
30251140,06:08:04,06:08:04,3665,15,,0,0,7217.66,0
30251140,06:08:36,06:08:36,3666,16,,0,0,7937.96,0
30251140,06:09:06,06:09:06,9051,17,,0,0,8613.6,0
30251140,06:09:31,06:09:31,3667,18,,0,0,9131.94,0
30251140,06:09:42,06:09:42,3668,19,,0,0,9335.33,0
30251140,06:10:00,06:10:00,7366,20,,0,0,9693.69,1
30251140,06:10:22,06:10:22,3670,21,,0,0,9957.2,0
30251140,06:10:59,06:10:59,3671,22,,0,0,10537.72,0
30251140,06:11:20,06:11:20,3672,23,,0,0,10791.92,0
30251140,06:11:49,06:11:49,3673,24,,0,0,11145.63,0
30251140,06:12:16,06:12:16,3674,25,,0,0,11502.47,0
30251140,06:12:49,06:12:49,3675,26,,0,0,12023.69,0
30251140,06:14:00,06:14:00,3676,27,,0,0,12887.81,1
30251140,06:14:30,06:14:30,3256,28,,0,0,13206.26,0
30251140,06:15:13,06:15:13,10567,29,,0,0,13660.68,0
30251140,06:16:12,06:16:12,9762,30,,0,0,14167.77,0
30251140,06:16:43,06:16:43,9764,31,,0,0,14456.67,0
30251140,06:17:29,06:17:29,9766,32,,0,0,14832.61,0
30251140,06:18:00,06:18:00,9768,33,,0,0,15162.29,0
30251140,06:20:00,06:20:00,10571,34,,1,0,16314.87,1
30251150,05:57:00,05:57:00,9498,1,,0,1,0,1
30251150,05:59:00,05:59:00,109,2,,0,0,814.54,1
30251150,05:59:22,05:59:22,9617,3,,0,0,1066.7,0
30251150,06:00:01,06:00:01,111,4,,0,0,1411.58,0
30251150,06:00:40,06:00:40,112,5,,0,0,1799.32,0
30251150,06:01:27,06:01:27,113,6,,0,0,2242.78,0
30251150,06:02:14,06:02:14,114,7,,0,0,2686.29,0
30251150,06:03:49,06:03:49,116,8,,0,0,3570,0
30251150,06:04:20,06:04:20,117,9,,0,0,3885.83,0
30251150,06:04:58,06:04:58,118,10,,0,0,4221.24,0
30251150,06:06:00,06:06:00,3660,11,,0,0,4793.92,1
30251150,06:06:21,06:06:21,3661,12,,0,0,5210.35,0
30251150,06:07:15,06:07:15,3663,13,,0,0,6302.14,0
30251150,06:07:41,06:07:41,3664,14,,0,0,6813.91,0
30251150,06:08:04,06:08:04,3665,15,,0,0,7217.66,0
30251150,06:08:36,06:08:36,3666,16,,0,0,7937.96,0
30251150,06:09:06,06:09:06,9051,17,,0,0,8613.6,0
30251150,06:09:31,06:09:31,3667,18,,0,0,9131.94,0
30251150,06:09:42,06:09:42,3668,19,,0,0,9335.33,0
30251150,06:10:00,06:10:00,7366,20,,0,0,9693.69,1
30251150,06:10:22,06:10:22,3670,21,,0,0,9957.2,0
30251150,06:10:59,06:10:59,3671,22,,0,0,10537.72,0
30251150,06:11:20,06:11:20,3672,23,,0,0,10791.92,0
30251150,06:11:49,06:11:49,3673,24,,0,0,11145.63,0
30251150,06:12:16,06:12:16,3674,25,,0,0,11502.47,0
30251150,06:12:49,06:12:49,3675,26,,0,0,12023.69,0
30251150,06:14:00,06:14:00,3676,27,,0,0,12887.81,1
30251150,06:14:30,06:14:30,3256,28,,0,0,13206.26,0
30251150,06:15:13,06:15:13,10567,29,,0,0,13660.68,0
30251150,06:16:12,06:16:12,9762,30,,0,0,14167.77,0
30251150,06:16:43,06:16:43,9764,31,,0,0,14456.67,0
30251150,06:17:29,06:17:29,9766,32,,0,0,14832.61,0
30251150,06:18:00,06:18:00,9768,33,,0,0,15162.29,0
30251150,06:20:00,06:20:00,10571,34,,1,0,16314.87,1
30253070,14:36:00,14:36:00,10047,1,,0,1,0,1
30253070,14:41:00,14:41:00,9833,2,,0,0,789.54,1
30253070,14:44:32,14:44:32,2658,3,,0,0,1442.2,0
30253070,14:45:30,14:45:30,4392,4,,0,0,1623.75,0
30253070,14:46:40,14:46:40,4393,5,,0,0,1906.38,0
30253070,14:47:18,14:47:18,4394,6,,0,0,2040.55,0
30253070,14:47:55,14:47:55,4395,7,,0,0,2170.29,0
30253070,14:49:09,14:49:09,4396,8,,0,0,2385.12,0
30253070,14:50:00,14:50:00,4397,9,,0,0,2584.42,1
30253070,14:50:47,14:50:47,4398,10,,0,0,2695.2,0
30253070,14:51:22,14:51:22,4399,11,,0,0,2781.58,0
30253070,14:53:49,14:53:49,4400,12,,0,0,3253.25,0
30253070,14:54:41,14:54:41,4401,13,,0,0,3443.14,0
30253070,14:56:12,14:56:12,9455,14,,0,0,3710.89,0
30253070,14:57:00,14:57:00,2600,15,,0,0,3856.02,1
30253070,14:57:45,14:57:45,2602,16,,0,0,4189.38,0
30253070,14:58:14,14:58:14,2603,17,,0,0,4381.23,0
30253070,14:59:06,14:59:06,10788,18,,0,0,4734,0
30253070,15:00:45,15:00:45,726,19,,0,0,5366.61,0
30253070,15:01:37,15:01:37,727,20,,0,0,5711.92,0
30253070,15:02:10,15:02:10,728,21,,0,0,5965.02,0
30253070,15:02:50,15:02:50,729,22,,0,0,6303.08,0
30253070,15:03:33,15:03:33,10457,23,,0,0,6656.16,0
30253070,15:04:00,15:04:00,10098,24,,0,0,6885.69,1
30253070,15:04:46,15:04:46,740,25,,0,0,7056.14,0
30253070,15:05:37,15:05:37,741,26,,0,0,7385.24,0
30253070,15:06:37,15:06:37,9575,27,,0,0,7670.88,0
30253070,15:07:53,15:07:53,743,28,,0,0,8070.37,0
30253070,15:08:36,15:08:36,744,29,,0,0,8295.64,0
30253070,15:09:18,15:09:18,745,30,,0,0,8512.98,0
30253070,15:09:56,15:09:56,746,31,,0,0,8698.82,0
30253070,15:11:00,15:11:00,10731,32,,1,0,9080.87,1
30253130,14:36:00,14:36:00,10047,1,,0,1,0,1
30253130,14:41:00,14:41:00,9833,2,,0,0,789.54,1
30253130,14:44:32,14:44:32,2658,3,,0,0,1442.2,0
30253130,14:45:30,14:45:30,4392,4,,0,0,1623.75,0
30253130,14:46:40,14:46:40,4393,5,,0,0,1906.38,0
30253130,14:47:18,14:47:18,4394,6,,0,0,2040.55,0
30253130,14:47:55,14:47:55,4395,7,,0,0,2170.29,0
30253130,14:49:09,14:49:09,4396,8,,0,0,2385.12,0
30253130,14:50:00,14:50:00,4397,9,,0,0,2584.42,1
30253130,14:50:47,14:50:47,4398,10,,0,0,2695.2,0
30253130,14:51:22,14:51:22,4399,11,,0,0,2781.58,0
30253130,14:53:49,14:53:49,4400,12,,0,0,3253.25,0
30253130,14:54:41,14:54:41,4401,13,,0,0,3443.14,0
30253130,14:56:12,14:56:12,9455,14,,0,0,3710.89,0
30253130,14:57:00,14:57:00,2600,15,,0,0,3856.02,1
30253130,14:57:45,14:57:45,2602,16,,0,0,4189.38,0
30253130,14:58:14,14:58:14,2603,17,,0,0,4381.23,0
30253130,14:59:06,14:59:06,10788,18,,0,0,4734,0
30253130,15:00:45,15:00:45,726,19,,0,0,5366.61,0
30253130,15:01:37,15:01:37,727,20,,0,0,5711.92,0
30253130,15:02:10,15:02:10,728,21,,0,0,5965.02,0
30253130,15:02:50,15:02:50,729,22,,0,0,6303.08,0
30253130,15:03:33,15:03:33,10457,23,,0,0,6656.16,0
30253130,15:04:00,15:04:00,10098,24,,0,0,6885.69,1
30253130,15:04:46,15:04:46,740,25,,0,0,7056.14,0
30253130,15:05:37,15:05:37,741,26,,0,0,7385.24,0
30253130,15:06:37,15:06:37,9575,27,,0,0,7670.88,0
30253130,15:07:53,15:07:53,743,28,,0,0,8070.37,0
30253130,15:08:36,15:08:36,744,29,,0,0,8295.64,0
30253130,15:09:18,15:09:18,745,30,,0,0,8512.98,0
30253130,15:09:56,15:09:56,746,31,,0,0,8698.82,0
30253130,15:11:00,15:11:00,10731,32,,1,0,9080.87,1
30254020,07:06:00,07:06:00,9943,1,,0,1,0,1
30254020,07:09:40,07:09:40,2127,2,,0,0,1864.03,0
30254020,07:10:51,07:10:51,3836,3,,0,0,2526.78,0
30254020,07:18:00,07:18:00,10162,4,,0,0,6762.48,1
30254020,07:20:28,07:20:28,162,5,,0,0,7865.75,0
30254020,07:20:59,07:20:59,163,6,,0,0,8058.66,0
30254020,07:21:48,07:21:48,3831,7,,0,0,8494.09,0
30254020,07:22:29,07:22:29,3392,8,,0,0,8753.33,0
30254020,07:22:54,07:22:54,3393,9,,0,0,8902.41,0
30254020,07:23:16,07:23:16,3394,10,,0,0,9052.78,0
30254020,07:23:45,07:23:45,3395,11,,0,0,9257.07,0
30254020,07:24:17,07:24:17,3396,12,,0,0,9460.94,0
30254020,07:25:02,07:25:02,3397,13,,0,0,9766.99,0
30254020,07:25:25,07:25:25,3398,14,,0,0,9896.71,0
30254020,07:27:04,07:27:04,2281,15,,0,0,10742.78,0
30254020,07:27:35,07:27:35,6561,16,,0,0,10956.24,0
30254020,07:29:00,07:29:00,2239,17,,0,0,11639.5,1
30254020,07:29:40,07:29:40,6560,18,,0,0,11942.82,0
30254020,07:30:50,07:30:50,5870,19,,0,0,12311.71,0
30254020,07:31:31,07:31:31,2240,20,,0,0,12599.09,0
30254020,07:33:02,07:33:02,5488,21,,0,0,13253.61,0
30254020,07:33:34,07:33:34,6308,22,,0,0,13426.44,0
30254020,07:34:30,07:34:30,5489,23,,0,0,13738.64,0
30254020,07:35:47,07:35:47,1106,24,,0,0,14161.42,0
30254020,07:36:37,07:36:37,1107,25,,0,0,14395.48,0
30254020,07:37:26,07:37:26,1108,26,,0,0,14741.93,0
30254020,07:39:09,07:39:09,9135,27,,0,0,15425.99,0
30254020,07:39:51,07:39:51,1110,28,,0,0,15650.15,0
30254020,07:40:25,07:40:25,1111,29,,0,0,15865.32,0
30254020,07:41:00,07:41:00,1112,30,,0,0,16073.82,1
30254020,07:41:45,07:41:45,1113,31,,0,0,16470.08,0
30254020,07:42:26,07:42:26,1114,32,,0,0,16827.82,0
30254020,07:43:02,07:43:02,1115,33,,0,0,17132.64,0
30254020,07:43:16,07:43:16,1116,34,,0,0,17241.24,0
30254020,07:43:33,07:43:33,1117,35,,0,0,17358.8,0
30254020,07:43:54,07:43:54,5498,36,,0,0,17534.3,0
30254020,07:44:24,07:44:24,9134,37,,0,0,17782.53,0
30254020,07:45:04,07:45:04,5500,38,,0,0,18039.34,0
30254020,07:45:29,07:45:29,5501,39,,0,0,18225.87,0
30254020,07:46:01,07:46:01,5502,40,,0,0,18463.24,0
30254020,07:46:45,07:46:45,5503,41,,0,0,18759.94,0
30254020,07:47:10,07:47:10,5504,42,,0,0,18934.47,0
30254020,07:47:31,07:47:31,5505,43,,0,0,19087.76,0
30254020,07:47:47,07:47:47,1021,44,,0,0,19221.6,0
30254020,07:48:40,07:48:40,7496,45,,0,0,19714.7,0
30254020,07:49:00,07:49:00,5524,46,,0,0,19846.7,1
30254020,07:50:30,07:50:30,5525,47,,0,0,20244.9,0
30254020,07:52:46,07:52:46,5508,48,,0,0,21204.32,0
30254020,07:54:00,07:54:00,6301,49,,0,0,21656.16,0
30254020,07:55:09,07:55:09,5509,50,,0,0,22136.91,0
30254020,07:56:40,07:56:40,5511,51,,0,0,22747.99,0
30254020,07:57:27,07:57:27,7807,52,,0,0,23043.24,0
30254020,07:59:19,07:59:19,181,53,,0,0,23797.67,0
30254020,08:00:04,08:00:04,9657,54,,0,0,24063.22,0
30254020,08:01:00,08:01:00,10286,55,,1,0,24424.66,1
30254030,07:06:00,07:06:00,9943,1,,0,1,0,1
30254030,07:09:40,07:09:40,2127,2,,0,0,1864.03,0
30254030,07:10:51,07:10:51,3836,3,,0,0,2526.78,0
30254030,07:18:00,07:18:00,10162,4,,0,0,6762.48,1
30254030,07:20:28,07:20:28,162,5,,0,0,7865.75,0
30254030,07:20:59,07:20:59,163,6,,0,0,8058.66,0
30254030,07:21:48,07:21:48,3831,7,,0,0,8494.09,0
30254030,07:22:29,07:22:29,3392,8,,0,0,8753.33,0
30254030,07:22:54,07:22:54,3393,9,,0,0,8902.41,0
30254030,07:23:16,07:23:16,3394,10,,0,0,9052.78,0
30254030,07:23:45,07:23:45,3395,11,,0,0,9257.07,0
30254030,07:24:17,07:24:17,3396,12,,0,0,9460.94,0
30254030,07:25:02,07:25:02,3397,13,,0,0,9766.99,0
30254030,07:25:25,07:25:25,3398,14,,0,0,9896.71,0
30254030,07:27:04,07:27:04,2281,15,,0,0,10742.78,0
30254030,07:27:35,07:27:35,6561,16,,0,0,10956.24,0
30254030,07:29:00,07:29:00,2239,17,,0,0,11639.5,1
30254030,07:29:40,07:29:40,6560,18,,0,0,11942.82,0
30254030,07:30:50,07:30:50,5870,19,,0,0,12311.71,0
30254030,07:31:31,07:31:31,2240,20,,0,0,12599.09,0
30254030,07:33:02,07:33:02,5488,21,,0,0,13253.61,0
30254030,07:33:34,07:33:34,6308,22,,0,0,13426.44,0
30254030,07:34:30,07:34:30,5489,23,,0,0,13738.64,0
30254030,07:35:47,07:35:47,1106,24,,0,0,14161.42,0
30254030,07:36:37,07:36:37,1107,25,,0,0,14395.48,0
30254030,07:37:26,07:37:26,1108,26,,0,0,14741.93,0
30254030,07:39:09,07:39:09,9135,27,,0,0,15425.99,0
30254030,07:39:51,07:39:51,1110,28,,0,0,15650.15,0
30254030,07:40:25,07:40:25,1111,29,,0,0,15865.32,0
30254030,07:41:00,07:41:00,1112,30,,0,0,16073.82,1
30254030,07:41:45,07:41:45,1113,31,,0,0,16470.08,0
30254030,07:42:26,07:42:26,1114,32,,0,0,16827.82,0
30254030,07:43:02,07:43:02,1115,33,,0,0,17132.64,0
30254030,07:43:16,07:43:16,1116,34,,0,0,17241.24,0
30254030,07:43:33,07:43:33,1117,35,,0,0,17358.8,0
30254030,07:43:54,07:43:54,5498,36,,0,0,17534.3,0
30254030,07:44:24,07:44:24,9134,37,,0,0,17782.53,0
30254030,07:45:04,07:45:04,5500,38,,0,0,18039.34,0
30254030,07:45:29,07:45:29,5501,39,,0,0,18225.87,0
30254030,07:46:01,07:46:01,5502,40,,0,0,18463.24,0
30254030,07:46:45,07:46:45,5503,41,,0,0,18759.94,0
30254030,07:47:10,07:47:10,5504,42,,0,0,18934.47,0
30254030,07:47:31,07:47:31,5505,43,,0,0,19087.76,0
30254030,07:47:47,07:47:47,1021,44,,0,0,19221.6,0
30254030,07:48:40,07:48:40,7496,45,,0,0,19714.7,0
30254030,07:49:00,07:49:00,5524,46,,0,0,19846.7,1
30254030,07:50:30,07:50:30,5525,47,,0,0,20244.9,0
30254030,07:52:46,07:52:46,5508,48,,0,0,21204.32,0
30254030,07:54:00,07:54:00,6301,49,,0,0,21656.16,0
30254030,07:55:09,07:55:09,5509,50,,0,0,22136.91,0
30254030,07:56:40,07:56:40,5511,51,,0,0,22747.99,0
30254030,07:57:27,07:57:27,7807,52,,0,0,23043.24,0
30254030,07:59:19,07:59:19,181,53,,0,0,23797.67,0
30254030,08:00:04,08:00:04,9657,54,,0,0,24063.22,0
30254030,08:01:00,08:01:00,10286,55,,1,0,24424.66,1
30254040,07:06:00,07:06:00,9943,1,,0,1,0,1
30254040,07:09:40,07:09:40,2127,2,,0,0,1864.03,0
30254040,07:10:51,07:10:51,3836,3,,0,0,2526.78,0
30254040,07:18:00,07:18:00,10162,4,,0,0,6762.48,1
30254040,07:20:28,07:20:28,162,5,,0,0,7865.75,0
30254040,07:20:59,07:20:59,163,6,,0,0,8058.66,0
30254040,07:21:48,07:21:48,3831,7,,0,0,8494.09,0
30254040,07:22:29,07:22:29,3392,8,,0,0,8753.33,0
30254040,07:22:54,07:22:54,3393,9,,0,0,8902.41,0
30254040,07:23:16,07:23:16,3394,10,,0,0,9052.78,0
30254040,07:23:45,07:23:45,3395,11,,0,0,9257.07,0
30254040,07:24:17,07:24:17,3396,12,,0,0,9460.94,0
30254040,07:25:02,07:25:02,3397,13,,0,0,9766.99,0
30254040,07:25:25,07:25:25,3398,14,,0,0,9896.71,0
30254040,07:27:04,07:27:04,2281,15,,0,0,10742.78,0
30254040,07:27:35,07:27:35,6561,16,,0,0,10956.24,0
30254040,07:29:00,07:29:00,2239,17,,0,0,11639.5,1
30254040,07:29:40,07:29:40,6560,18,,0,0,11942.82,0
30254040,07:30:50,07:30:50,5870,19,,0,0,12311.71,0
30254040,07:31:31,07:31:31,2240,20,,0,0,12599.09,0
30254040,07:33:02,07:33:02,5488,21,,0,0,13253.61,0
30254040,07:33:34,07:33:34,6308,22,,0,0,13426.44,0
30254040,07:34:30,07:34:30,5489,23,,0,0,13738.64,0
30254040,07:35:47,07:35:47,1106,24,,0,0,14161.42,0
30254040,07:36:37,07:36:37,1107,25,,0,0,14395.48,0
30254040,07:37:26,07:37:26,1108,26,,0,0,14741.93,0
30254040,07:39:09,07:39:09,9135,27,,0,0,15425.99,0
30254040,07:39:51,07:39:51,1110,28,,0,0,15650.15,0
30254040,07:40:25,07:40:25,1111,29,,0,0,15865.32,0
30254040,07:41:00,07:41:00,1112,30,,0,0,16073.82,1
30254040,07:41:45,07:41:45,1113,31,,0,0,16470.08,0
30254040,07:42:26,07:42:26,1114,32,,0,0,16827.82,0
30254040,07:43:02,07:43:02,1115,33,,0,0,17132.64,0
30254040,07:43:16,07:43:16,1116,34,,0,0,17241.24,0
30254040,07:43:33,07:43:33,1117,35,,0,0,17358.8,0
30254040,07:43:54,07:43:54,5498,36,,0,0,17534.3,0
30254040,07:44:24,07:44:24,9134,37,,0,0,17782.53,0
30254040,07:45:04,07:45:04,5500,38,,0,0,18039.34,0
30254040,07:45:29,07:45:29,5501,39,,0,0,18225.87,0
30254040,07:46:01,07:46:01,5502,40,,0,0,18463.24,0
30254040,07:46:45,07:46:45,5503,41,,0,0,18759.94,0
30254040,07:47:10,07:47:10,5504,42,,0,0,18934.47,0
30254040,07:47:31,07:47:31,5505,43,,0,0,19087.76,0
30254040,07:47:47,07:47:47,1021,44,,0,0,19221.6,0
30254040,07:48:40,07:48:40,7496,45,,0,0,19714.7,0
30254040,07:49:00,07:49:00,5524,46,,0,0,19846.7,1
30254040,07:50:30,07:50:30,5525,47,,0,0,20244.9,0
30254040,07:52:46,07:52:46,5508,48,,0,0,21204.32,0
30254040,07:54:00,07:54:00,6301,49,,0,0,21656.16,0
30254040,07:55:09,07:55:09,5509,50,,0,0,22136.91,0
30254040,07:56:40,07:56:40,5511,51,,0,0,22747.99,0
30254040,07:57:27,07:57:27,7807,52,,0,0,23043.24,0
30254040,07:59:19,07:59:19,181,53,,0,0,23797.67,0
30254040,08:00:04,08:00:04,9657,54,,0,0,24063.22,0
30254040,08:01:00,08:01:00,10286,55,,1,0,24424.66,1
30254050,07:06:00,07:06:00,9943,1,,0,1,0,1
30254050,07:09:40,07:09:40,2127,2,,0,0,1864.03,0
30254050,07:10:51,07:10:51,3836,3,,0,0,2526.78,0
30254050,07:18:00,07:18:00,10162,4,,0,0,6762.48,1
30254050,07:20:28,07:20:28,162,5,,0,0,7865.75,0
30254050,07:20:59,07:20:59,163,6,,0,0,8058.66,0
30254050,07:21:48,07:21:48,3831,7,,0,0,8494.09,0
30254050,07:22:29,07:22:29,3392,8,,0,0,8753.33,0
30254050,07:22:54,07:22:54,3393,9,,0,0,8902.41,0
30254050,07:23:16,07:23:16,3394,10,,0,0,9052.78,0
30254050,07:23:45,07:23:45,3395,11,,0,0,9257.07,0
30254050,07:24:17,07:24:17,3396,12,,0,0,9460.94,0
30254050,07:25:02,07:25:02,3397,13,,0,0,9766.99,0
30254050,07:25:25,07:25:25,3398,14,,0,0,9896.71,0
30254050,07:27:04,07:27:04,2281,15,,0,0,10742.78,0
30254050,07:27:35,07:27:35,6561,16,,0,0,10956.24,0
30254050,07:29:00,07:29:00,2239,17,,0,0,11639.5,1
30254050,07:29:40,07:29:40,6560,18,,0,0,11942.82,0
30254050,07:30:50,07:30:50,5870,19,,0,0,12311.71,0
30254050,07:31:31,07:31:31,2240,20,,0,0,12599.09,0
30254050,07:33:02,07:33:02,5488,21,,0,0,13253.61,0
30254050,07:33:34,07:33:34,6308,22,,0,0,13426.44,0
30254050,07:34:30,07:34:30,5489,23,,0,0,13738.64,0
30254050,07:35:47,07:35:47,1106,24,,0,0,14161.42,0
30254050,07:36:37,07:36:37,1107,25,,0,0,14395.48,0
30254050,07:37:26,07:37:26,1108,26,,0,0,14741.93,0
30254050,07:39:09,07:39:09,9135,27,,0,0,15425.99,0
30254050,07:39:51,07:39:51,1110,28,,0,0,15650.15,0
30254050,07:40:25,07:40:25,1111,29,,0,0,15865.32,0
30254050,07:41:00,07:41:00,1112,30,,0,0,16073.82,1
30254050,07:41:45,07:41:45,1113,31,,0,0,16470.08,0
30254050,07:42:26,07:42:26,1114,32,,0,0,16827.82,0
30254050,07:43:02,07:43:02,1115,33,,0,0,17132.64,0
30254050,07:43:16,07:43:16,1116,34,,0,0,17241.24,0
30254050,07:43:33,07:43:33,1117,35,,0,0,17358.8,0
30254050,07:43:54,07:43:54,5498,36,,0,0,17534.3,0
30254050,07:44:24,07:44:24,9134,37,,0,0,17782.53,0
30254050,07:45:04,07:45:04,5500,38,,0,0,18039.34,0
30254050,07:45:29,07:45:29,5501,39,,0,0,18225.87,0
30254050,07:46:01,07:46:01,5502,40,,0,0,18463.24,0
30254050,07:46:45,07:46:45,5503,41,,0,0,18759.94,0
30254050,07:47:10,07:47:10,5504,42,,0,0,18934.47,0
30254050,07:47:31,07:47:31,5505,43,,0,0,19087.76,0
30254050,07:47:47,07:47:47,1021,44,,0,0,19221.6,0
30254050,07:48:40,07:48:40,7496,45,,0,0,19714.7,0
30254050,07:49:00,07:49:00,5524,46,,0,0,19846.7,1
30254050,07:50:30,07:50:30,5525,47,,0,0,20244.9,0
30254050,07:52:46,07:52:46,5508,48,,0,0,21204.32,0
30254050,07:54:00,07:54:00,6301,49,,0,0,21656.16,0
30254050,07:55:09,07:55:09,5509,50,,0,0,22136.91,0
30254050,07:56:40,07:56:40,5511,51,,0,0,22747.99,0
30254050,07:57:27,07:57:27,7807,52,,0,0,23043.24,0
30254050,07:59:19,07:59:19,181,53,,0,0,23797.67,0
30254050,08:00:04,08:00:04,9657,54,,0,0,24063.22,0
30254050,08:01:00,08:01:00,10286,55,,1,0,24424.66,1
30254060,07:06:00,07:06:00,9943,1,,0,1,0,1
30254060,07:09:40,07:09:40,2127,2,,0,0,1864.03,0
30254060,07:10:51,07:10:51,3836,3,,0,0,2526.78,0
30254060,07:18:00,07:18:00,10162,4,,0,0,6762.48,1
30254060,07:20:28,07:20:28,162,5,,0,0,7865.75,0
30254060,07:20:59,07:20:59,163,6,,0,0,8058.66,0
30254060,07:21:48,07:21:48,3831,7,,0,0,8494.09,0
30254060,07:22:29,07:22:29,3392,8,,0,0,8753.33,0
30254060,07:22:54,07:22:54,3393,9,,0,0,8902.41,0
30254060,07:23:16,07:23:16,3394,10,,0,0,9052.78,0
30254060,07:23:45,07:23:45,3395,11,,0,0,9257.07,0
30254060,07:24:17,07:24:17,3396,12,,0,0,9460.94,0
30254060,07:25:02,07:25:02,3397,13,,0,0,9766.99,0
30254060,07:25:25,07:25:25,3398,14,,0,0,9896.71,0
30254060,07:27:04,07:27:04,2281,15,,0,0,10742.78,0
30254060,07:27:35,07:27:35,6561,16,,0,0,10956.24,0
30254060,07:29:00,07:29:00,2239,17,,0,0,11639.5,1
30254060,07:29:40,07:29:40,6560,18,,0,0,11942.82,0
30254060,07:30:50,07:30:50,5870,19,,0,0,12311.71,0
30254060,07:31:31,07:31:31,2240,20,,0,0,12599.09,0
30254060,07:33:02,07:33:02,5488,21,,0,0,13253.61,0
30254060,07:33:34,07:33:34,6308,22,,0,0,13426.44,0
30254060,07:34:30,07:34:30,5489,23,,0,0,13738.64,0
30254060,07:35:47,07:35:47,1106,24,,0,0,14161.42,0
30254060,07:36:37,07:36:37,1107,25,,0,0,14395.48,0
30254060,07:37:26,07:37:26,1108,26,,0,0,14741.93,0
30254060,07:39:09,07:39:09,9135,27,,0,0,15425.99,0
30254060,07:39:51,07:39:51,1110,28,,0,0,15650.15,0
30254060,07:40:25,07:40:25,1111,29,,0,0,15865.32,0
30254060,07:41:00,07:41:00,1112,30,,0,0,16073.82,1
30254060,07:41:45,07:41:45,1113,31,,0,0,16470.08,0
30254060,07:42:26,07:42:26,1114,32,,0,0,16827.82,0
30254060,07:43:02,07:43:02,1115,33,,0,0,17132.64,0
30254060,07:43:16,07:43:16,1116,34,,0,0,17241.24,0
30254060,07:43:33,07:43:33,1117,35,,0,0,17358.8,0
30254060,07:43:54,07:43:54,5498,36,,0,0,17534.3,0
30254060,07:44:24,07:44:24,9134,37,,0,0,17782.53,0
30254060,07:45:04,07:45:04,5500,38,,0,0,18039.34,0
30254060,07:45:29,07:45:29,5501,39,,0,0,18225.87,0
30254060,07:46:01,07:46:01,5502,40,,0,0,18463.24,0
30254060,07:46:45,07:46:45,5503,41,,0,0,18759.94,0
30254060,07:47:10,07:47:10,5504,42,,0,0,18934.47,0
30254060,07:47:31,07:47:31,5505,43,,0,0,19087.76,0
30254060,07:47:47,07:47:47,1021,44,,0,0,19221.6,0
30254060,07:48:40,07:48:40,7496,45,,0,0,19714.7,0
30254060,07:49:00,07:49:00,5524,46,,0,0,19846.7,1
30254060,07:50:30,07:50:30,5525,47,,0,0,20244.9,0
30254060,07:52:46,07:52:46,5508,48,,0,0,21204.32,0
30254060,07:54:00,07:54:00,6301,49,,0,0,21656.16,0
30254060,07:55:09,07:55:09,5509,50,,0,0,22136.91,0
30254060,07:56:40,07:56:40,5511,51,,0,0,22747.99,0
30254060,07:57:27,07:57:27,7807,52,,0,0,23043.24,0
30254060,07:59:19,07:59:19,181,53,,0,0,23797.67,0
30254060,08:00:04,08:00:04,9657,54,,0,0,24063.22,0
30254060,08:01:00,08:01:00,10286,55,,1,0,24424.66,1
30254100,07:06:00,07:06:00,9943,1,,0,1,0,1
30254100,07:09:40,07:09:40,2127,2,,0,0,1864.03,0
30254100,07:10:51,07:10:51,3836,3,,0,0,2526.78,0
30254100,07:18:00,07:18:00,10162,4,,0,0,6762.48,1
30254100,07:20:28,07:20:28,162,5,,0,0,7865.75,0
30254100,07:20:59,07:20:59,163,6,,0,0,8058.66,0
30254100,07:21:48,07:21:48,3831,7,,0,0,8494.09,0
30254100,07:22:29,07:22:29,3392,8,,0,0,8753.33,0
30254100,07:22:54,07:22:54,3393,9,,0,0,8902.41,0
30254100,07:23:16,07:23:16,3394,10,,0,0,9052.78,0
30254100,07:23:45,07:23:45,3395,11,,0,0,9257.07,0
30254100,07:24:17,07:24:17,3396,12,,0,0,9460.94,0
30254100,07:25:02,07:25:02,3397,13,,0,0,9766.99,0
30254100,07:25:25,07:25:25,3398,14,,0,0,9896.71,0
30254100,07:27:04,07:27:04,2281,15,,0,0,10742.78,0
30254100,07:27:35,07:27:35,6561,16,,0,0,10956.24,0
30254100,07:29:00,07:29:00,2239,17,,0,0,11639.5,1
30254100,07:29:40,07:29:40,6560,18,,0,0,11942.82,0
30254100,07:30:50,07:30:50,5870,19,,0,0,12311.71,0
30254100,07:31:31,07:31:31,2240,20,,0,0,12599.09,0
30254100,07:33:02,07:33:02,5488,21,,0,0,13253.61,0
30254100,07:33:34,07:33:34,6308,22,,0,0,13426.44,0
30254100,07:34:30,07:34:30,5489,23,,0,0,13738.64,0
30254100,07:35:47,07:35:47,1106,24,,0,0,14161.42,0
30254100,07:36:37,07:36:37,1107,25,,0,0,14395.48,0
30254100,07:37:26,07:37:26,1108,26,,0,0,14741.93,0
30254100,07:39:09,07:39:09,9135,27,,0,0,15425.99,0
30254100,07:39:51,07:39:51,1110,28,,0,0,15650.15,0
30254100,07:40:25,07:40:25,1111,29,,0,0,15865.32,0
30254100,07:41:00,07:41:00,1112,30,,0,0,16073.82,1
30254100,07:41:45,07:41:45,1113,31,,0,0,16470.08,0
30254100,07:42:26,07:42:26,1114,32,,0,0,16827.82,0
30254100,07:43:02,07:43:02,1115,33,,0,0,17132.64,0
30254100,07:43:16,07:43:16,1116,34,,0,0,17241.24,0
30254100,07:43:33,07:43:33,1117,35,,0,0,17358.8,0
30254100,07:43:54,07:43:54,5498,36,,0,0,17534.3,0
30254100,07:44:24,07:44:24,9134,37,,0,0,17782.53,0
30254100,07:45:04,07:45:04,5500,38,,0,0,18039.34,0
30254100,07:45:29,07:45:29,5501,39,,0,0,18225.87,0
30254100,07:46:01,07:46:01,5502,40,,0,0,18463.24,0
30254100,07:46:45,07:46:45,5503,41,,0,0,18759.94,0
30254100,07:47:10,07:47:10,5504,42,,0,0,18934.47,0
30254100,07:47:31,07:47:31,5505,43,,0,0,19087.76,0
30254100,07:47:47,07:47:47,1021,44,,0,0,19221.6,0
30254100,07:48:40,07:48:40,7496,45,,0,0,19714.7,0
30254100,07:49:00,07:49:00,5524,46,,0,0,19846.7,1
30254100,07:50:30,07:50:30,5525,47,,0,0,20244.9,0
30254100,07:52:46,07:52:46,5508,48,,0,0,21204.32,0
30254100,07:54:00,07:54:00,6301,49,,0,0,21656.16,0
30254100,07:55:09,07:55:09,5509,50,,0,0,22136.91,0
30254100,07:56:40,07:56:40,5511,51,,0,0,22747.99,0
30254100,07:57:27,07:57:27,7807,52,,0,0,23043.24,0
30254100,07:59:19,07:59:19,181,53,,0,0,23797.67,0
30254100,08:00:04,08:00:04,9657,54,,0,0,24063.22,0
30254100,08:01:00,08:01:00,10286,55,,1,0,24424.66,1
30254110,07:06:00,07:06:00,9943,1,,0,1,0,1
30254110,07:09:40,07:09:40,2127,2,,0,0,1864.03,0
30254110,07:10:51,07:10:51,3836,3,,0,0,2526.78,0
30254110,07:18:00,07:18:00,10162,4,,0,0,6762.48,1
30254110,07:20:28,07:20:28,162,5,,0,0,7865.75,0
30254110,07:20:59,07:20:59,163,6,,0,0,8058.66,0
30254110,07:21:48,07:21:48,3831,7,,0,0,8494.09,0
30254110,07:22:29,07:22:29,3392,8,,0,0,8753.33,0
30254110,07:22:54,07:22:54,3393,9,,0,0,8902.41,0
30254110,07:23:16,07:23:16,3394,10,,0,0,9052.78,0
30254110,07:23:45,07:23:45,3395,11,,0,0,9257.07,0
30254110,07:24:17,07:24:17,3396,12,,0,0,9460.94,0
30254110,07:25:02,07:25:02,3397,13,,0,0,9766.99,0
30254110,07:25:25,07:25:25,3398,14,,0,0,9896.71,0
30254110,07:27:04,07:27:04,2281,15,,0,0,10742.78,0
30254110,07:27:35,07:27:35,6561,16,,0,0,10956.24,0
30254110,07:29:00,07:29:00,2239,17,,0,0,11639.5,1
30254110,07:29:40,07:29:40,6560,18,,0,0,11942.82,0
30254110,07:30:50,07:30:50,5870,19,,0,0,12311.71,0
30254110,07:31:31,07:31:31,2240,20,,0,0,12599.09,0
30254110,07:33:02,07:33:02,5488,21,,0,0,13253.61,0
30254110,07:33:34,07:33:34,6308,22,,0,0,13426.44,0
30254110,07:34:30,07:34:30,5489,23,,0,0,13738.64,0
30254110,07:35:47,07:35:47,1106,24,,0,0,14161.42,0
30254110,07:36:37,07:36:37,1107,25,,0,0,14395.48,0
30254110,07:37:26,07:37:26,1108,26,,0,0,14741.93,0
30254110,07:39:09,07:39:09,9135,27,,0,0,15425.99,0
30254110,07:39:51,07:39:51,1110,28,,0,0,15650.15,0
30254110,07:40:25,07:40:25,1111,29,,0,0,15865.32,0
30254110,07:41:00,07:41:00,1112,30,,0,0,16073.82,1
30254110,07:41:45,07:41:45,1113,31,,0,0,16470.08,0
30254110,07:42:26,07:42:26,1114,32,,0,0,16827.82,0
30254110,07:43:02,07:43:02,1115,33,,0,0,17132.64,0
30254110,07:43:16,07:43:16,1116,34,,0,0,17241.24,0
30254110,07:43:33,07:43:33,1117,35,,0,0,17358.8,0
30254110,07:43:54,07:43:54,5498,36,,0,0,17534.3,0
30254110,07:44:24,07:44:24,9134,37,,0,0,17782.53,0
30254110,07:45:04,07:45:04,5500,38,,0,0,18039.34,0
30254110,07:45:29,07:45:29,5501,39,,0,0,18225.87,0
30254110,07:46:01,07:46:01,5502,40,,0,0,18463.24,0
30254110,07:46:45,07:46:45,5503,41,,0,0,18759.94,0
30254110,07:47:10,07:47:10,5504,42,,0,0,18934.47,0
30254110,07:47:31,07:47:31,5505,43,,0,0,19087.76,0
30254110,07:47:47,07:47:47,1021,44,,0,0,19221.6,0
30254110,07:48:40,07:48:40,7496,45,,0,0,19714.7,0
30254110,07:49:00,07:49:00,5524,46,,0,0,19846.7,1
30254110,07:50:30,07:50:30,5525,47,,0,0,20244.9,0
30254110,07:52:46,07:52:46,5508,48,,0,0,21204.32,0
30254110,07:54:00,07:54:00,6301,49,,0,0,21656.16,0
30254110,07:55:09,07:55:09,5509,50,,0,0,22136.91,0
30254110,07:56:40,07:56:40,5511,51,,0,0,22747.99,0
30254110,07:57:27,07:57:27,7807,52,,0,0,23043.24,0
30254110,07:59:19,07:59:19,181,53,,0,0,23797.67,0
30254110,08:00:04,08:00:04,9657,54,,0,0,24063.22,0
30254110,08:01:00,08:01:00,10286,55,,1,0,24424.66,1
30254140,07:06:00,07:06:00,9943,1,,0,1,0,1
30254140,07:09:40,07:09:40,2127,2,,0,0,1864.03,0
30254140,07:10:51,07:10:51,3836,3,,0,0,2526.78,0
30254140,07:18:00,07:18:00,10162,4,,0,0,6762.48,1
30254140,07:20:28,07:20:28,162,5,,0,0,7865.75,0
30254140,07:20:59,07:20:59,163,6,,0,0,8058.66,0
30254140,07:21:48,07:21:48,3831,7,,0,0,8494.09,0
30254140,07:22:29,07:22:29,3392,8,,0,0,8753.33,0
30254140,07:22:54,07:22:54,3393,9,,0,0,8902.41,0
30254140,07:23:16,07:23:16,3394,10,,0,0,9052.78,0
30254140,07:23:45,07:23:45,3395,11,,0,0,9257.07,0
30254140,07:24:17,07:24:17,3396,12,,0,0,9460.94,0
30254140,07:25:02,07:25:02,3397,13,,0,0,9766.99,0
30254140,07:25:25,07:25:25,3398,14,,0,0,9896.71,0
30254140,07:27:04,07:27:04,2281,15,,0,0,10742.78,0
30254140,07:27:35,07:27:35,6561,16,,0,0,10956.24,0
30254140,07:29:00,07:29:00,2239,17,,0,0,11639.5,1
30254140,07:29:40,07:29:40,6560,18,,0,0,11942.82,0
30254140,07:30:50,07:30:50,5870,19,,0,0,12311.71,0
30254140,07:31:31,07:31:31,2240,20,,0,0,12599.09,0
30254140,07:33:02,07:33:02,5488,21,,0,0,13253.61,0
30254140,07:33:34,07:33:34,6308,22,,0,0,13426.44,0
30254140,07:34:30,07:34:30,5489,23,,0,0,13738.64,0
30254140,07:35:47,07:35:47,1106,24,,0,0,14161.42,0
30254140,07:36:37,07:36:37,1107,25,,0,0,14395.48,0
30254140,07:37:26,07:37:26,1108,26,,0,0,14741.93,0
30254140,07:39:09,07:39:09,9135,27,,0,0,15425.99,0
30254140,07:39:51,07:39:51,1110,28,,0,0,15650.15,0
30254140,07:40:25,07:40:25,1111,29,,0,0,15865.32,0
30254140,07:41:00,07:41:00,1112,30,,0,0,16073.82,1
30254140,07:41:45,07:41:45,1113,31,,0,0,16470.08,0
30254140,07:42:26,07:42:26,1114,32,,0,0,16827.82,0
30254140,07:43:02,07:43:02,1115,33,,0,0,17132.64,0
30254140,07:43:16,07:43:16,1116,34,,0,0,17241.24,0
30254140,07:43:33,07:43:33,1117,35,,0,0,17358.8,0
30254140,07:43:54,07:43:54,5498,36,,0,0,17534.3,0
30254140,07:44:24,07:44:24,9134,37,,0,0,17782.53,0
30254140,07:45:04,07:45:04,5500,38,,0,0,18039.34,0
30254140,07:45:29,07:45:29,5501,39,,0,0,18225.87,0
30254140,07:46:01,07:46:01,5502,40,,0,0,18463.24,0
30254140,07:46:45,07:46:45,5503,41,,0,0,18759.94,0
30254140,07:47:10,07:47:10,5504,42,,0,0,18934.47,0
30254140,07:47:31,07:47:31,5505,43,,0,0,19087.76,0
30254140,07:47:47,07:47:47,1021,44,,0,0,19221.6,0
30254140,07:48:40,07:48:40,7496,45,,0,0,19714.7,0
30254140,07:49:00,07:49:00,5524,46,,0,0,19846.7,1
30254140,07:50:30,07:50:30,5525,47,,0,0,20244.9,0
30254140,07:52:46,07:52:46,5508,48,,0,0,21204.32,0
30254140,07:54:00,07:54:00,6301,49,,0,0,21656.16,0
30254140,07:55:09,07:55:09,5509,50,,0,0,22136.91,0
30254140,07:56:40,07:56:40,5511,51,,0,0,22747.99,0
30254140,07:57:27,07:57:27,7807,52,,0,0,23043.24,0
30254140,07:59:19,07:59:19,181,53,,0,0,23797.67,0
30254140,08:00:04,08:00:04,9657,54,,0,0,24063.22,0
30254140,08:01:00,08:01:00,10286,55,,1,0,24424.66,1
30254150,07:06:00,07:06:00,9943,1,,0,1,0,1
30254150,07:09:40,07:09:40,2127,2,,0,0,1864.03,0
30254150,07:10:51,07:10:51,3836,3,,0,0,2526.78,0
30254150,07:18:00,07:18:00,10162,4,,0,0,6762.48,1
30254150,07:20:28,07:20:28,162,5,,0,0,7865.75,0
30254150,07:20:59,07:20:59,163,6,,0,0,8058.66,0
30254150,07:21:48,07:21:48,3831,7,,0,0,8494.09,0
30254150,07:22:29,07:22:29,3392,8,,0,0,8753.33,0
30254150,07:22:54,07:22:54,3393,9,,0,0,8902.41,0
30254150,07:23:16,07:23:16,3394,10,,0,0,9052.78,0
30254150,07:23:45,07:23:45,3395,11,,0,0,9257.07,0
30254150,07:24:17,07:24:17,3396,12,,0,0,9460.94,0
30254150,07:25:02,07:25:02,3397,13,,0,0,9766.99,0
30254150,07:25:25,07:25:25,3398,14,,0,0,9896.71,0
30254150,07:27:04,07:27:04,2281,15,,0,0,10742.78,0
30254150,07:27:35,07:27:35,6561,16,,0,0,10956.24,0
30254150,07:29:00,07:29:00,2239,17,,0,0,11639.5,1
30254150,07:29:40,07:29:40,6560,18,,0,0,11942.82,0
30254150,07:30:50,07:30:50,5870,19,,0,0,12311.71,0
30254150,07:31:31,07:31:31,2240,20,,0,0,12599.09,0
30254150,07:33:02,07:33:02,5488,21,,0,0,13253.61,0
30254150,07:33:34,07:33:34,6308,22,,0,0,13426.44,0
30254150,07:34:30,07:34:30,5489,23,,0,0,13738.64,0
30254150,07:35:47,07:35:47,1106,24,,0,0,14161.42,0
30254150,07:36:37,07:36:37,1107,25,,0,0,14395.48,0
30254150,07:37:26,07:37:26,1108,26,,0,0,14741.93,0
30254150,07:39:09,07:39:09,9135,27,,0,0,15425.99,0
30254150,07:39:51,07:39:51,1110,28,,0,0,15650.15,0
30254150,07:40:25,07:40:25,1111,29,,0,0,15865.32,0
30254150,07:41:00,07:41:00,1112,30,,0,0,16073.82,1
30254150,07:41:45,07:41:45,1113,31,,0,0,16470.08,0
30254150,07:42:26,07:42:26,1114,32,,0,0,16827.82,0
30254150,07:43:02,07:43:02,1115,33,,0,0,17132.64,0
30254150,07:43:16,07:43:16,1116,34,,0,0,17241.24,0
30254150,07:43:33,07:43:33,1117,35,,0,0,17358.8,0
30254150,07:43:54,07:43:54,5498,36,,0,0,17534.3,0
30254150,07:44:24,07:44:24,9134,37,,0,0,17782.53,0
30254150,07:45:04,07:45:04,5500,38,,0,0,18039.34,0
30254150,07:45:29,07:45:29,5501,39,,0,0,18225.87,0
30254150,07:46:01,07:46:01,5502,40,,0,0,18463.24,0
30254150,07:46:45,07:46:45,5503,41,,0,0,18759.94,0
30254150,07:47:10,07:47:10,5504,42,,0,0,18934.47,0
30254150,07:47:31,07:47:31,5505,43,,0,0,19087.76,0
30254150,07:47:47,07:47:47,1021,44,,0,0,19221.6,0
30254150,07:48:40,07:48:40,7496,45,,0,0,19714.7,0
30254150,07:49:00,07:49:00,5524,46,,0,0,19846.7,1
30254150,07:50:30,07:50:30,5525,47,,0,0,20244.9,0
30254150,07:52:46,07:52:46,5508,48,,0,0,21204.32,0
30254150,07:54:00,07:54:00,6301,49,,0,0,21656.16,0
30254150,07:55:09,07:55:09,5509,50,,0,0,22136.91,0
30254150,07:56:40,07:56:40,5511,51,,0,0,22747.99,0
30254150,07:57:27,07:57:27,7807,52,,0,0,23043.24,0
30254150,07:59:19,07:59:19,181,53,,0,0,23797.67,0
30254150,08:00:04,08:00:04,9657,54,,0,0,24063.22,0
30254150,08:01:00,08:01:00,10286,55,,1,0,24424.66,1
30255070,11:05:00,11:05:00,10286,1,,0,1,0,1
30255070,11:05:27,11:05:27,7808,2,,0,0,274.79,0
30255070,11:06:36,11:06:36,5468,3,,0,0,1280.23,0
30255070,11:07:16,11:07:16,5469,4,,0,0,1787.29,0
30255070,11:07:53,11:07:53,5470,5,,0,0,2225.32,0
30255070,11:09:00,11:09:00,8350,6,,0,0,3117.15,1
30255070,11:09:16,11:09:16,5472,7,,0,0,3261.87,0
30255070,11:09:51,11:09:51,1120,8,,0,0,3539,0
30255070,11:10:18,11:10:18,1121,9,,0,0,3739.34,0
30255070,11:10:50,11:10:50,1122,10,,0,0,4019.01,0
30255070,11:11:31,11:11:31,5473,11,,0,0,4354.51,0
30255070,11:11:50,11:11:50,5474,12,,0,0,4479.24,0
30255070,11:12:21,11:12:21,5475,13,,0,0,4710.99,0
30255070,11:13:35,11:13:35,5476,14,,0,0,5195.48,0
30255070,11:13:56,11:13:56,5477,15,,0,0,5331.67,0
30255070,11:14:29,11:14:29,5478,16,,0,0,5574.79,0
30255070,11:15:01,11:15:01,5479,17,,0,0,5810.61,0
30255070,11:15:31,11:15:31,1068,18,,0,0,6056.03,0
30255070,11:15:40,11:15:40,1069,19,,0,0,6148.74,0
30255070,11:15:54,11:15:54,1070,20,,0,0,6247.84,0
30255070,11:16:21,11:16:21,1071,21,,0,0,6472.93,0
30255070,11:17:05,11:17:05,1072,22,,0,0,6831.81,0
30255070,11:17:28,11:17:28,1073,23,,0,0,7021.17,0
30255070,11:18:00,11:18:00,1026,24,,0,0,7244.35,1
30255070,11:18:40,11:18:40,1027,25,,0,0,7533.67,0
30255070,11:19:28,11:19:28,1028,26,,0,0,7815.08,0
30255070,11:20:01,11:20:01,1029,27,,0,0,7996.2,0
30255070,11:21:08,11:21:08,1030,28,,0,0,8460.74,0
30255070,11:21:47,11:21:47,1031,29,,0,0,8725.49,0
30255070,11:22:46,11:22:46,1032,30,,0,0,9222.69,0
30255070,11:23:36,11:23:36,5485,31,,0,0,9587.25,0
30255070,11:24:05,11:24:05,6309,32,,0,0,9847.71,0
30255070,11:26:18,11:26:18,2281,33,,0,0,10828.04,0
30255070,11:26:46,11:26:46,6561,34,,0,0,11055.75,0
30255070,11:28:00,11:28:00,9654,35,,0,0,11603.76,1
30255070,11:29:32,11:29:32,557,36,,0,0,12155.01,0
30255070,11:30:49,11:30:49,3345,37,,0,0,12541.13,0
30255070,11:31:23,11:31:23,3346,38,,0,0,12705.47,0
30255070,11:32:21,11:32:21,3347,39,,0,0,12947.07,0
30255070,11:33:12,11:33:12,3348,40,,0,0,13173.21,0
30255070,11:33:59,11:33:59,3349,41,,0,0,13434.79,0
30255070,11:34:33,11:34:33,3350,42,,0,0,13568.33,0
30255070,11:35:34,11:35:34,3798,43,,0,0,13871.32,0
30255070,11:35:58,11:35:58,3799,44,,0,0,13979.43,0
30255070,11:36:48,11:36:48,88,45,,0,0,14225.64,0
30255070,11:37:25,11:37:25,89,46,,0,0,14433.18,0
30255070,11:38:05,11:38:05,90,47,,0,0,14629.15,0
30255070,11:38:26,11:38:26,91,48,,0,0,14744.94,0
30255070,11:40:20,11:40:20,5520,49,,0,0,15374.24,0
30255070,11:41:00,11:41:00,10159,50,,0,0,15614.5,1
30255070,11:42:00,11:42:00,5520,51,,0,0,15800.77,1
30255070,11:50:17,11:50:17,9486,52,,0,0,19675.77,0
30255070,11:51:39,11:51:39,10344,53,,0,0,20332.1,0
30255070,11:55:00,11:55:00,9944,54,,1,0,21999.31,1
30255130,11:05:00,11:05:00,10286,1,,0,1,0,1
30255130,11:05:27,11:05:27,7808,2,,0,0,274.79,0
30255130,11:06:36,11:06:36,5468,3,,0,0,1280.23,0
30255130,11:07:16,11:07:16,5469,4,,0,0,1787.29,0
30255130,11:07:53,11:07:53,5470,5,,0,0,2225.32,0
30255130,11:09:00,11:09:00,8350,6,,0,0,3117.15,1
30255130,11:09:16,11:09:16,5472,7,,0,0,3261.87,0
30255130,11:09:51,11:09:51,1120,8,,0,0,3539,0
30255130,11:10:18,11:10:18,1121,9,,0,0,3739.34,0
30255130,11:10:50,11:10:50,1122,10,,0,0,4019.01,0
30255130,11:11:31,11:11:31,5473,11,,0,0,4354.51,0
30255130,11:11:50,11:11:50,5474,12,,0,0,4479.24,0
30255130,11:12:21,11:12:21,5475,13,,0,0,4710.99,0
30255130,11:13:35,11:13:35,5476,14,,0,0,5195.48,0
30255130,11:13:56,11:13:56,5477,15,,0,0,5331.67,0
30255130,11:14:29,11:14:29,5478,16,,0,0,5574.79,0
30255130,11:15:01,11:15:01,5479,17,,0,0,5810.61,0
30255130,11:15:31,11:15:31,1068,18,,0,0,6056.03,0
30255130,11:15:40,11:15:40,1069,19,,0,0,6148.74,0
30255130,11:15:54,11:15:54,1070,20,,0,0,6247.84,0
30255130,11:16:21,11:16:21,1071,21,,0,0,6472.93,0
30255130,11:17:05,11:17:05,1072,22,,0,0,6831.81,0
30255130,11:17:28,11:17:28,1073,23,,0,0,7021.17,0
30255130,11:18:00,11:18:00,1026,24,,0,0,7244.35,1
30255130,11:18:40,11:18:40,1027,25,,0,0,7533.67,0
30255130,11:19:28,11:19:28,1028,26,,0,0,7815.08,0
30255130,11:20:01,11:20:01,1029,27,,0,0,7996.2,0
30255130,11:21:08,11:21:08,1030,28,,0,0,8460.74,0
30255130,11:21:47,11:21:47,1031,29,,0,0,8725.49,0
30255130,11:22:46,11:22:46,1032,30,,0,0,9222.69,0
30255130,11:23:36,11:23:36,5485,31,,0,0,9587.25,0
30255130,11:24:05,11:24:05,6309,32,,0,0,9847.71,0
30255130,11:26:18,11:26:18,2281,33,,0,0,10828.04,0
30255130,11:26:46,11:26:46,6561,34,,0,0,11055.75,0
30255130,11:28:00,11:28:00,9654,35,,0,0,11603.76,1
30255130,11:29:32,11:29:32,557,36,,0,0,12155.01,0
30255130,11:30:49,11:30:49,3345,37,,0,0,12541.13,0
30255130,11:31:23,11:31:23,3346,38,,0,0,12705.47,0
30255130,11:32:21,11:32:21,3347,39,,0,0,12947.07,0
30255130,11:33:12,11:33:12,3348,40,,0,0,13173.21,0
30255130,11:33:59,11:33:59,3349,41,,0,0,13434.79,0
30255130,11:34:33,11:34:33,3350,42,,0,0,13568.33,0
30255130,11:35:34,11:35:34,3798,43,,0,0,13871.32,0
30255130,11:35:58,11:35:58,3799,44,,0,0,13979.43,0
30255130,11:36:48,11:36:48,88,45,,0,0,14225.64,0
30255130,11:37:25,11:37:25,89,46,,0,0,14433.18,0
30255130,11:38:05,11:38:05,90,47,,0,0,14629.15,0
30255130,11:38:26,11:38:26,91,48,,0,0,14744.94,0
30255130,11:40:20,11:40:20,5520,49,,0,0,15374.24,0
30255130,11:41:00,11:41:00,10159,50,,0,0,15614.5,1
30255130,11:42:00,11:42:00,5520,51,,0,0,15800.77,1
30255130,11:50:17,11:50:17,9486,52,,0,0,19675.77,0
30255130,11:51:39,11:51:39,10344,53,,0,0,20332.1,0
30255130,11:55:00,11:55:00,9944,54,,1,0,21999.31,1
30256020,06:24:00,06:24:00,10536,1,,0,1,0,1
30256020,06:26:02,06:26:02,9809,2,,0,0,755.25,0
30256020,06:27:00,06:27:00,5560,3,,0,0,1108.53,1
30256020,06:27:30,06:27:30,6927,4,,0,0,1363.12,0
30256020,06:29:44,06:29:44,9619,5,,0,0,2600.55,0
30256020,06:30:05,06:30:05,7792,6,,0,0,2780.76,0
30256020,06:30:37,06:30:37,8959,7,,0,0,2978.64,0
30256020,06:31:22,06:31:22,6983,8,,0,0,3272.99,0
30256020,06:32:01,06:32:01,6984,9,,0,0,3535.35,0
30256020,06:33:00,06:33:00,7786,10,,0,0,3987.41,1
30256020,06:33:38,06:33:38,7787,11,,0,0,4242.29,0
30256020,06:33:50,06:33:50,10033,12,,0,0,4313.31,0
30256020,06:34:09,06:34:09,1938,13,,0,0,4428.49,0
30256020,06:34:46,06:34:46,1939,14,,0,0,4703,0
30256020,06:35:28,06:35:28,1940,15,,0,0,4878.17,0
30256020,06:36:30,06:36:30,10546,16,,0,0,5262.65,0
30256020,06:37:00,06:37:00,10547,17,,0,0,5494.47,0
30256020,06:38:35,06:38:35,10548,18,,0,0,6055.35,0
30256020,06:39:04,06:39:04,10549,19,,0,0,6282.68,0
30256020,06:39:54,06:39:54,10550,20,,0,0,6637.98,0
30256020,06:40:21,06:40:21,10551,21,,0,0,6878.77,0
30256020,06:41:00,06:41:00,8683,22,,1,0,7187.01,1
30256030,06:24:00,06:24:00,10536,1,,0,1,0,1
30256030,06:26:02,06:26:02,9809,2,,0,0,755.25,0
30256030,06:27:00,06:27:00,5560,3,,0,0,1108.53,1
30256030,06:27:30,06:27:30,6927,4,,0,0,1363.12,0
30256030,06:29:44,06:29:44,9619,5,,0,0,2600.55,0
30256030,06:30:05,06:30:05,7792,6,,0,0,2780.76,0
30256030,06:30:37,06:30:37,8959,7,,0,0,2978.64,0
30256030,06:31:22,06:31:22,6983,8,,0,0,3272.99,0
30256030,06:32:01,06:32:01,6984,9,,0,0,3535.35,0
30256030,06:33:00,06:33:00,7786,10,,0,0,3987.41,1
30256030,06:33:38,06:33:38,7787,11,,0,0,4242.29,0
30256030,06:33:50,06:33:50,10033,12,,0,0,4313.31,0
30256030,06:34:09,06:34:09,1938,13,,0,0,4428.49,0
30256030,06:34:46,06:34:46,1939,14,,0,0,4703,0
30256030,06:35:28,06:35:28,1940,15,,0,0,4878.17,0
30256030,06:36:30,06:36:30,10546,16,,0,0,5262.65,0
30256030,06:37:00,06:37:00,10547,17,,0,0,5494.47,0
30256030,06:38:35,06:38:35,10548,18,,0,0,6055.35,0
30256030,06:39:04,06:39:04,10549,19,,0,0,6282.68,0
30256030,06:39:54,06:39:54,10550,20,,0,0,6637.98,0
30256030,06:40:21,06:40:21,10551,21,,0,0,6878.77,0
30256030,06:41:00,06:41:00,8683,22,,1,0,7187.01,1
30256040,06:24:00,06:24:00,10536,1,,0,1,0,1
30256040,06:26:02,06:26:02,9809,2,,0,0,755.25,0
30256040,06:27:00,06:27:00,5560,3,,0,0,1108.53,1
30256040,06:27:30,06:27:30,6927,4,,0,0,1363.12,0
30256040,06:29:44,06:29:44,9619,5,,0,0,2600.55,0
30256040,06:30:05,06:30:05,7792,6,,0,0,2780.76,0
30256040,06:30:37,06:30:37,8959,7,,0,0,2978.64,0
30256040,06:31:22,06:31:22,6983,8,,0,0,3272.99,0
30256040,06:32:01,06:32:01,6984,9,,0,0,3535.35,0
30256040,06:33:00,06:33:00,7786,10,,0,0,3987.41,1
30256040,06:33:38,06:33:38,7787,11,,0,0,4242.29,0
30256040,06:33:50,06:33:50,10033,12,,0,0,4313.31,0
30256040,06:34:09,06:34:09,1938,13,,0,0,4428.49,0
30256040,06:34:46,06:34:46,1939,14,,0,0,4703,0
30256040,06:35:28,06:35:28,1940,15,,0,0,4878.17,0
30256040,06:36:30,06:36:30,10546,16,,0,0,5262.65,0
30256040,06:37:00,06:37:00,10547,17,,0,0,5494.47,0
30256040,06:38:35,06:38:35,10548,18,,0,0,6055.35,0
30256040,06:39:04,06:39:04,10549,19,,0,0,6282.68,0
30256040,06:39:54,06:39:54,10550,20,,0,0,6637.98,0
30256040,06:40:21,06:40:21,10551,21,,0,0,6878.77,0
30256040,06:41:00,06:41:00,8683,22,,1,0,7187.01,1
30256050,06:24:00,06:24:00,10536,1,,0,1,0,1
30256050,06:26:02,06:26:02,9809,2,,0,0,755.25,0
30256050,06:27:00,06:27:00,5560,3,,0,0,1108.53,1
30256050,06:27:30,06:27:30,6927,4,,0,0,1363.12,0
30256050,06:29:44,06:29:44,9619,5,,0,0,2600.55,0
30256050,06:30:05,06:30:05,7792,6,,0,0,2780.76,0
30256050,06:30:37,06:30:37,8959,7,,0,0,2978.64,0
30256050,06:31:22,06:31:22,6983,8,,0,0,3272.99,0
30256050,06:32:01,06:32:01,6984,9,,0,0,3535.35,0
30256050,06:33:00,06:33:00,7786,10,,0,0,3987.41,1
30256050,06:33:38,06:33:38,7787,11,,0,0,4242.29,0
30256050,06:33:50,06:33:50,10033,12,,0,0,4313.31,0
30256050,06:34:09,06:34:09,1938,13,,0,0,4428.49,0
30256050,06:34:46,06:34:46,1939,14,,0,0,4703,0
30256050,06:35:28,06:35:28,1940,15,,0,0,4878.17,0
30256050,06:36:30,06:36:30,10546,16,,0,0,5262.65,0
30256050,06:37:00,06:37:00,10547,17,,0,0,5494.47,0
30256050,06:38:35,06:38:35,10548,18,,0,0,6055.35,0
30256050,06:39:04,06:39:04,10549,19,,0,0,6282.68,0
30256050,06:39:54,06:39:54,10550,20,,0,0,6637.98,0
30256050,06:40:21,06:40:21,10551,21,,0,0,6878.77,0
30256050,06:41:00,06:41:00,8683,22,,1,0,7187.01,1
30256060,06:24:00,06:24:00,10536,1,,0,1,0,1
30256060,06:26:02,06:26:02,9809,2,,0,0,755.25,0
30256060,06:27:00,06:27:00,5560,3,,0,0,1108.53,1
30256060,06:27:30,06:27:30,6927,4,,0,0,1363.12,0
30256060,06:29:44,06:29:44,9619,5,,0,0,2600.55,0
30256060,06:30:05,06:30:05,7792,6,,0,0,2780.76,0
30256060,06:30:37,06:30:37,8959,7,,0,0,2978.64,0
30256060,06:31:22,06:31:22,6983,8,,0,0,3272.99,0
30256060,06:32:01,06:32:01,6984,9,,0,0,3535.35,0
30256060,06:33:00,06:33:00,7786,10,,0,0,3987.41,1
30256060,06:33:38,06:33:38,7787,11,,0,0,4242.29,0
30256060,06:33:50,06:33:50,10033,12,,0,0,4313.31,0
30256060,06:34:09,06:34:09,1938,13,,0,0,4428.49,0
30256060,06:34:46,06:34:46,1939,14,,0,0,4703,0
30256060,06:35:28,06:35:28,1940,15,,0,0,4878.17,0
30256060,06:36:30,06:36:30,10546,16,,0,0,5262.65,0
30256060,06:37:00,06:37:00,10547,17,,0,0,5494.47,0
30256060,06:38:35,06:38:35,10548,18,,0,0,6055.35,0
30256060,06:39:04,06:39:04,10549,19,,0,0,6282.68,0
30256060,06:39:54,06:39:54,10550,20,,0,0,6637.98,0
30256060,06:40:21,06:40:21,10551,21,,0,0,6878.77,0
30256060,06:41:00,06:41:00,8683,22,,1,0,7187.01,1
30256100,06:24:00,06:24:00,10536,1,,0,1,0,1
30256100,06:26:02,06:26:02,9809,2,,0,0,755.25,0
30256100,06:27:00,06:27:00,5560,3,,0,0,1108.53,1
30256100,06:27:30,06:27:30,6927,4,,0,0,1363.12,0
30256100,06:29:44,06:29:44,9619,5,,0,0,2600.55,0
30256100,06:30:05,06:30:05,7792,6,,0,0,2780.76,0
30256100,06:30:37,06:30:37,8959,7,,0,0,2978.64,0
30256100,06:31:22,06:31:22,6983,8,,0,0,3272.99,0
30256100,06:32:01,06:32:01,6984,9,,0,0,3535.35,0
30256100,06:33:00,06:33:00,7786,10,,0,0,3987.41,1
30256100,06:33:38,06:33:38,7787,11,,0,0,4242.29,0
30256100,06:33:50,06:33:50,10033,12,,0,0,4313.31,0
30256100,06:34:09,06:34:09,1938,13,,0,0,4428.49,0
30256100,06:34:46,06:34:46,1939,14,,0,0,4703,0
30256100,06:35:28,06:35:28,1940,15,,0,0,4878.17,0
30256100,06:36:30,06:36:30,10546,16,,0,0,5262.65,0
30256100,06:37:00,06:37:00,10547,17,,0,0,5494.47,0
30256100,06:38:35,06:38:35,10548,18,,0,0,6055.35,0
30256100,06:39:04,06:39:04,10549,19,,0,0,6282.68,0
30256100,06:39:54,06:39:54,10550,20,,0,0,6637.98,0
30256100,06:40:21,06:40:21,10551,21,,0,0,6878.77,0
30256100,06:41:00,06:41:00,8683,22,,1,0,7187.01,1
30256110,06:24:00,06:24:00,10536,1,,0,1,0,1
30256110,06:26:02,06:26:02,9809,2,,0,0,755.25,0
30256110,06:27:00,06:27:00,5560,3,,0,0,1108.53,1
30256110,06:27:30,06:27:30,6927,4,,0,0,1363.12,0
30256110,06:29:44,06:29:44,9619,5,,0,0,2600.55,0
30256110,06:30:05,06:30:05,7792,6,,0,0,2780.76,0
30256110,06:30:37,06:30:37,8959,7,,0,0,2978.64,0
30256110,06:31:22,06:31:22,6983,8,,0,0,3272.99,0
30256110,06:32:01,06:32:01,6984,9,,0,0,3535.35,0
30256110,06:33:00,06:33:00,7786,10,,0,0,3987.41,1
30256110,06:33:38,06:33:38,7787,11,,0,0,4242.29,0
30256110,06:33:50,06:33:50,10033,12,,0,0,4313.31,0
30256110,06:34:09,06:34:09,1938,13,,0,0,4428.49,0
30256110,06:34:46,06:34:46,1939,14,,0,0,4703,0
30256110,06:35:28,06:35:28,1940,15,,0,0,4878.17,0
30256110,06:36:30,06:36:30,10546,16,,0,0,5262.65,0
30256110,06:37:00,06:37:00,10547,17,,0,0,5494.47,0
30256110,06:38:35,06:38:35,10548,18,,0,0,6055.35,0
30256110,06:39:04,06:39:04,10549,19,,0,0,6282.68,0
30256110,06:39:54,06:39:54,10550,20,,0,0,6637.98,0
30256110,06:40:21,06:40:21,10551,21,,0,0,6878.77,0
30256110,06:41:00,06:41:00,8683,22,,1,0,7187.01,1
30256140,06:24:00,06:24:00,10536,1,,0,1,0,1
30256140,06:26:02,06:26:02,9809,2,,0,0,755.25,0
30256140,06:27:00,06:27:00,5560,3,,0,0,1108.53,1
30256140,06:27:30,06:27:30,6927,4,,0,0,1363.12,0
30256140,06:29:44,06:29:44,9619,5,,0,0,2600.55,0
30256140,06:30:05,06:30:05,7792,6,,0,0,2780.76,0
30256140,06:30:37,06:30:37,8959,7,,0,0,2978.64,0
30256140,06:31:22,06:31:22,6983,8,,0,0,3272.99,0
30256140,06:32:01,06:32:01,6984,9,,0,0,3535.35,0
30256140,06:33:00,06:33:00,7786,10,,0,0,3987.41,1
30256140,06:33:38,06:33:38,7787,11,,0,0,4242.29,0
30256140,06:33:50,06:33:50,10033,12,,0,0,4313.31,0
30256140,06:34:09,06:34:09,1938,13,,0,0,4428.49,0
30256140,06:34:46,06:34:46,1939,14,,0,0,4703,0
30256140,06:35:28,06:35:28,1940,15,,0,0,4878.17,0
30256140,06:36:30,06:36:30,10546,16,,0,0,5262.65,0
30256140,06:37:00,06:37:00,10547,17,,0,0,5494.47,0
30256140,06:38:35,06:38:35,10548,18,,0,0,6055.35,0
30256140,06:39:04,06:39:04,10549,19,,0,0,6282.68,0
30256140,06:39:54,06:39:54,10550,20,,0,0,6637.98,0
30256140,06:40:21,06:40:21,10551,21,,0,0,6878.77,0
30256140,06:41:00,06:41:00,8683,22,,1,0,7187.01,1
30256150,06:24:00,06:24:00,10536,1,,0,1,0,1
30256150,06:26:02,06:26:02,9809,2,,0,0,755.25,0
30256150,06:27:00,06:27:00,5560,3,,0,0,1108.53,1
30256150,06:27:30,06:27:30,6927,4,,0,0,1363.12,0
30256150,06:29:44,06:29:44,9619,5,,0,0,2600.55,0
30256150,06:30:05,06:30:05,7792,6,,0,0,2780.76,0
30256150,06:30:37,06:30:37,8959,7,,0,0,2978.64,0
30256150,06:31:22,06:31:22,6983,8,,0,0,3272.99,0
30256150,06:32:01,06:32:01,6984,9,,0,0,3535.35,0
30256150,06:33:00,06:33:00,7786,10,,0,0,3987.41,1
30256150,06:33:38,06:33:38,7787,11,,0,0,4242.29,0
30256150,06:33:50,06:33:50,10033,12,,0,0,4313.31,0
30256150,06:34:09,06:34:09,1938,13,,0,0,4428.49,0
30256150,06:34:46,06:34:46,1939,14,,0,0,4703,0
30256150,06:35:28,06:35:28,1940,15,,0,0,4878.17,0
30256150,06:36:30,06:36:30,10546,16,,0,0,5262.65,0
30256150,06:37:00,06:37:00,10547,17,,0,0,5494.47,0
30256150,06:38:35,06:38:35,10548,18,,0,0,6055.35,0
30256150,06:39:04,06:39:04,10549,19,,0,0,6282.68,0
30256150,06:39:54,06:39:54,10550,20,,0,0,6637.98,0
30256150,06:40:21,06:40:21,10551,21,,0,0,6878.77,0
30256150,06:41:00,06:41:00,8683,22,,1,0,7187.01,1
30257020,07:55:00,07:55:00,10757,1,,0,1,0,1
30257020,07:55:26,07:55:26,998,2,,0,0,246.46,0
30257020,07:56:32,07:56:32,2842,3,,0,0,832.83,0
30257020,07:57:05,07:57:05,2843,4,,0,0,1115.02,0
30257020,07:57:37,07:57:37,2960,5,,0,0,1429.88,0
30257020,07:57:55,07:57:55,2961,6,,0,0,1587.3,0
30257020,07:58:20,07:58:20,2962,7,,0,0,1792.08,0
30257020,07:58:52,07:58:52,2963,8,,0,0,2013.57,0
30257020,07:59:30,07:59:30,2964,9,,0,0,2303.67,0
30257020,08:00:10,08:00:10,2965,10,,0,0,2599.31,0
30257020,08:00:35,08:00:35,2966,11,,0,0,2792.16,0
30257020,08:01:20,08:01:20,2967,12,,0,0,3176.95,0
30257020,08:01:49,08:01:49,2968,13,,0,0,3482.31,0
30257020,08:03:13,08:03:13,6952,14,,0,0,3810.99,0
30257020,08:04:03,08:04:03,6953,15,,0,0,4243.64,0
30257020,08:04:43,08:04:43,6954,16,,0,0,4556.76,0
30257020,08:05:28,08:05:28,8409,17,,0,0,4943.13,0
30257020,08:06:00,08:06:00,8080,18,,0,0,5177.39,1
30257020,08:06:59,08:06:59,2970,19,,0,0,5602.83,0
30257020,08:07:31,08:07:31,5854,20,,0,0,6021.95,0
30257020,08:08:02,08:08:02,5855,21,,0,0,6379.79,0
30257020,08:08:25,08:08:25,5856,22,,0,0,6646.51,0
30257020,08:09:05,08:09:05,5857,23,,0,0,7042.18,0
30257020,08:09:33,08:09:33,5858,24,,0,0,7353.71,0
30257020,08:09:49,08:09:49,2933,25,,0,0,7567.31,0
30257020,08:10:05,08:10:05,2975,26,,0,0,7752.55,0
30257020,08:10:52,08:10:52,10617,27,,0,0,8291.11,0
30257020,08:11:26,08:11:26,10618,28,,0,0,8654.42,0
30257020,08:11:40,08:11:40,10619,29,,0,0,8869.4,0
30257020,08:12:04,08:12:04,10620,30,,0,0,9147.76,0
30257020,08:12:28,08:12:28,10621,31,,0,0,9454.19,0
30257020,08:12:35,08:12:35,2976,32,,0,0,9556.99,0
30257020,08:13:00,08:13:00,2945,33,,0,0,9890.17,1
30257020,08:14:36,08:14:36,617,34,,0,0,10170.92,0
30257020,08:19:00,08:19:00,9660,35,,1,0,10853.76,1
30257030,07:55:00,07:55:00,10757,1,,0,1,0,1
30257030,07:55:26,07:55:26,998,2,,0,0,246.46,0
30257030,07:56:32,07:56:32,2842,3,,0,0,832.83,0
30257030,07:57:05,07:57:05,2843,4,,0,0,1115.02,0
30257030,07:57:37,07:57:37,2960,5,,0,0,1429.88,0
30257030,07:57:55,07:57:55,2961,6,,0,0,1587.3,0
30257030,07:58:20,07:58:20,2962,7,,0,0,1792.08,0
30257030,07:58:52,07:58:52,2963,8,,0,0,2013.57,0
30257030,07:59:30,07:59:30,2964,9,,0,0,2303.67,0
30257030,08:00:10,08:00:10,2965,10,,0,0,2599.31,0
30257030,08:00:35,08:00:35,2966,11,,0,0,2792.16,0
30257030,08:01:20,08:01:20,2967,12,,0,0,3176.95,0
30257030,08:01:49,08:01:49,2968,13,,0,0,3482.31,0
30257030,08:03:13,08:03:13,6952,14,,0,0,3810.99,0
30257030,08:04:03,08:04:03,6953,15,,0,0,4243.64,0
30257030,08:04:43,08:04:43,6954,16,,0,0,4556.76,0
30257030,08:05:28,08:05:28,8409,17,,0,0,4943.13,0
30257030,08:06:00,08:06:00,8080,18,,0,0,5177.39,1
30257030,08:06:59,08:06:59,2970,19,,0,0,5602.83,0
30257030,08:07:31,08:07:31,5854,20,,0,0,6021.95,0
30257030,08:08:02,08:08:02,5855,21,,0,0,6379.79,0
30257030,08:08:25,08:08:25,5856,22,,0,0,6646.51,0
30257030,08:09:05,08:09:05,5857,23,,0,0,7042.18,0
30257030,08:09:33,08:09:33,5858,24,,0,0,7353.71,0
30257030,08:09:49,08:09:49,2933,25,,0,0,7567.31,0
30257030,08:10:05,08:10:05,2975,26,,0,0,7752.55,0
30257030,08:10:52,08:10:52,10617,27,,0,0,8291.11,0
30257030,08:11:26,08:11:26,10618,28,,0,0,8654.42,0
30257030,08:11:40,08:11:40,10619,29,,0,0,8869.4,0
30257030,08:12:04,08:12:04,10620,30,,0,0,9147.76,0
30257030,08:12:28,08:12:28,10621,31,,0,0,9454.19,0
30257030,08:12:35,08:12:35,2976,32,,0,0,9556.99,0
30257030,08:13:00,08:13:00,2945,33,,0,0,9890.17,1
30257030,08:14:36,08:14:36,617,34,,0,0,10170.92,0
30257030,08:19:00,08:19:00,9660,35,,1,0,10853.76,1
30257040,07:55:00,07:55:00,10757,1,,0,1,0,1
30257040,07:55:26,07:55:26,998,2,,0,0,246.46,0
30257040,07:56:32,07:56:32,2842,3,,0,0,832.83,0
30257040,07:57:05,07:57:05,2843,4,,0,0,1115.02,0
30257040,07:57:37,07:57:37,2960,5,,0,0,1429.88,0
30257040,07:57:55,07:57:55,2961,6,,0,0,1587.3,0
30257040,07:58:20,07:58:20,2962,7,,0,0,1792.08,0
30257040,07:58:52,07:58:52,2963,8,,0,0,2013.57,0
30257040,07:59:30,07:59:30,2964,9,,0,0,2303.67,0
30257040,08:00:10,08:00:10,2965,10,,0,0,2599.31,0
30257040,08:00:35,08:00:35,2966,11,,0,0,2792.16,0
30257040,08:01:20,08:01:20,2967,12,,0,0,3176.95,0
30257040,08:01:49,08:01:49,2968,13,,0,0,3482.31,0
30257040,08:03:13,08:03:13,6952,14,,0,0,3810.99,0
30257040,08:04:03,08:04:03,6953,15,,0,0,4243.64,0
30257040,08:04:43,08:04:43,6954,16,,0,0,4556.76,0
30257040,08:05:28,08:05:28,8409,17,,0,0,4943.13,0
30257040,08:06:00,08:06:00,8080,18,,0,0,5177.39,1
30257040,08:06:59,08:06:59,2970,19,,0,0,5602.83,0
30257040,08:07:31,08:07:31,5854,20,,0,0,6021.95,0
30257040,08:08:02,08:08:02,5855,21,,0,0,6379.79,0
30257040,08:08:25,08:08:25,5856,22,,0,0,6646.51,0
30257040,08:09:05,08:09:05,5857,23,,0,0,7042.18,0
30257040,08:09:33,08:09:33,5858,24,,0,0,7353.71,0
30257040,08:09:49,08:09:49,2933,25,,0,0,7567.31,0
30257040,08:10:05,08:10:05,2975,26,,0,0,7752.55,0
30257040,08:10:52,08:10:52,10617,27,,0,0,8291.11,0
30257040,08:11:26,08:11:26,10618,28,,0,0,8654.42,0
30257040,08:11:40,08:11:40,10619,29,,0,0,8869.4,0
30257040,08:12:04,08:12:04,10620,30,,0,0,9147.76,0
30257040,08:12:28,08:12:28,10621,31,,0,0,9454.19,0
30257040,08:12:35,08:12:35,2976,32,,0,0,9556.99,0
30257040,08:13:00,08:13:00,2945,33,,0,0,9890.17,1
30257040,08:14:36,08:14:36,617,34,,0,0,10170.92,0
30257040,08:19:00,08:19:00,9660,35,,1,0,10853.76,1
30257050,07:55:00,07:55:00,10757,1,,0,1,0,1
30257050,07:55:26,07:55:26,998,2,,0,0,246.46,0
30257050,07:56:32,07:56:32,2842,3,,0,0,832.83,0
30257050,07:57:05,07:57:05,2843,4,,0,0,1115.02,0
30257050,07:57:37,07:57:37,2960,5,,0,0,1429.88,0
30257050,07:57:55,07:57:55,2961,6,,0,0,1587.3,0
30257050,07:58:20,07:58:20,2962,7,,0,0,1792.08,0
30257050,07:58:52,07:58:52,2963,8,,0,0,2013.57,0
30257050,07:59:30,07:59:30,2964,9,,0,0,2303.67,0
30257050,08:00:10,08:00:10,2965,10,,0,0,2599.31,0
30257050,08:00:35,08:00:35,2966,11,,0,0,2792.16,0
30257050,08:01:20,08:01:20,2967,12,,0,0,3176.95,0
30257050,08:01:49,08:01:49,2968,13,,0,0,3482.31,0
30257050,08:03:13,08:03:13,6952,14,,0,0,3810.99,0
30257050,08:04:03,08:04:03,6953,15,,0,0,4243.64,0
30257050,08:04:43,08:04:43,6954,16,,0,0,4556.76,0
30257050,08:05:28,08:05:28,8409,17,,0,0,4943.13,0
30257050,08:06:00,08:06:00,8080,18,,0,0,5177.39,1
30257050,08:06:59,08:06:59,2970,19,,0,0,5602.83,0
30257050,08:07:31,08:07:31,5854,20,,0,0,6021.95,0
30257050,08:08:02,08:08:02,5855,21,,0,0,6379.79,0
30257050,08:08:25,08:08:25,5856,22,,0,0,6646.51,0
30257050,08:09:05,08:09:05,5857,23,,0,0,7042.18,0
30257050,08:09:33,08:09:33,5858,24,,0,0,7353.71,0
30257050,08:09:49,08:09:49,2933,25,,0,0,7567.31,0
30257050,08:10:05,08:10:05,2975,26,,0,0,7752.55,0
30257050,08:10:52,08:10:52,10617,27,,0,0,8291.11,0
30257050,08:11:26,08:11:26,10618,28,,0,0,8654.42,0
30257050,08:11:40,08:11:40,10619,29,,0,0,8869.4,0
30257050,08:12:04,08:12:04,10620,30,,0,0,9147.76,0
30257050,08:12:28,08:12:28,10621,31,,0,0,9454.19,0
30257050,08:12:35,08:12:35,2976,32,,0,0,9556.99,0
30257050,08:13:00,08:13:00,2945,33,,0,0,9890.17,1
30257050,08:14:36,08:14:36,617,34,,0,0,10170.92,0
30257050,08:19:00,08:19:00,9660,35,,1,0,10853.76,1
30257060,07:55:00,07:55:00,10757,1,,0,1,0,1
30257060,07:55:26,07:55:26,998,2,,0,0,246.46,0
30257060,07:56:32,07:56:32,2842,3,,0,0,832.83,0
30257060,07:57:05,07:57:05,2843,4,,0,0,1115.02,0
30257060,07:57:37,07:57:37,2960,5,,0,0,1429.88,0
30257060,07:57:55,07:57:55,2961,6,,0,0,1587.3,0
30257060,07:58:20,07:58:20,2962,7,,0,0,1792.08,0
30257060,07:58:52,07:58:52,2963,8,,0,0,2013.57,0
30257060,07:59:30,07:59:30,2964,9,,0,0,2303.67,0
30257060,08:00:10,08:00:10,2965,10,,0,0,2599.31,0
30257060,08:00:35,08:00:35,2966,11,,0,0,2792.16,0
30257060,08:01:20,08:01:20,2967,12,,0,0,3176.95,0
30257060,08:01:49,08:01:49,2968,13,,0,0,3482.31,0
30257060,08:03:13,08:03:13,6952,14,,0,0,3810.99,0
30257060,08:04:03,08:04:03,6953,15,,0,0,4243.64,0
30257060,08:04:43,08:04:43,6954,16,,0,0,4556.76,0
30257060,08:05:28,08:05:28,8409,17,,0,0,4943.13,0
30257060,08:06:00,08:06:00,8080,18,,0,0,5177.39,1
30257060,08:06:59,08:06:59,2970,19,,0,0,5602.83,0
30257060,08:07:31,08:07:31,5854,20,,0,0,6021.95,0
30257060,08:08:02,08:08:02,5855,21,,0,0,6379.79,0
30257060,08:08:25,08:08:25,5856,22,,0,0,6646.51,0
30257060,08:09:05,08:09:05,5857,23,,0,0,7042.18,0
30257060,08:09:33,08:09:33,5858,24,,0,0,7353.71,0
30257060,08:09:49,08:09:49,2933,25,,0,0,7567.31,0
30257060,08:10:05,08:10:05,2975,26,,0,0,7752.55,0
30257060,08:10:52,08:10:52,10617,27,,0,0,8291.11,0
30257060,08:11:26,08:11:26,10618,28,,0,0,8654.42,0
30257060,08:11:40,08:11:40,10619,29,,0,0,8869.4,0
30257060,08:12:04,08:12:04,10620,30,,0,0,9147.76,0
30257060,08:12:28,08:12:28,10621,31,,0,0,9454.19,0
30257060,08:12:35,08:12:35,2976,32,,0,0,9556.99,0
30257060,08:13:00,08:13:00,2945,33,,0,0,9890.17,1
30257060,08:14:36,08:14:36,617,34,,0,0,10170.92,0
30257060,08:19:00,08:19:00,9660,35,,1,0,10853.76,1
30257100,07:55:00,07:55:00,10757,1,,0,1,0,1
30257100,07:55:26,07:55:26,998,2,,0,0,246.46,0
30257100,07:56:32,07:56:32,2842,3,,0,0,832.83,0
30257100,07:57:05,07:57:05,2843,4,,0,0,1115.02,0
30257100,07:57:37,07:57:37,2960,5,,0,0,1429.88,0
30257100,07:57:55,07:57:55,2961,6,,0,0,1587.3,0
30257100,07:58:20,07:58:20,2962,7,,0,0,1792.08,0
30257100,07:58:52,07:58:52,2963,8,,0,0,2013.57,0
30257100,07:59:30,07:59:30,2964,9,,0,0,2303.67,0
30257100,08:00:10,08:00:10,2965,10,,0,0,2599.31,0
30257100,08:00:35,08:00:35,2966,11,,0,0,2792.16,0
30257100,08:01:20,08:01:20,2967,12,,0,0,3176.95,0
30257100,08:01:49,08:01:49,2968,13,,0,0,3482.31,0
30257100,08:03:13,08:03:13,6952,14,,0,0,3810.99,0
30257100,08:04:03,08:04:03,6953,15,,0,0,4243.64,0
30257100,08:04:43,08:04:43,6954,16,,0,0,4556.76,0
30257100,08:05:28,08:05:28,8409,17,,0,0,4943.13,0
30257100,08:06:00,08:06:00,8080,18,,0,0,5177.39,1
30257100,08:06:59,08:06:59,2970,19,,0,0,5602.83,0
30257100,08:07:31,08:07:31,5854,20,,0,0,6021.95,0
30257100,08:08:02,08:08:02,5855,21,,0,0,6379.79,0
30257100,08:08:25,08:08:25,5856,22,,0,0,6646.51,0
30257100,08:09:05,08:09:05,5857,23,,0,0,7042.18,0
30257100,08:09:33,08:09:33,5858,24,,0,0,7353.71,0
30257100,08:09:49,08:09:49,2933,25,,0,0,7567.31,0
30257100,08:10:05,08:10:05,2975,26,,0,0,7752.55,0
30257100,08:10:52,08:10:52,10617,27,,0,0,8291.11,0
30257100,08:11:26,08:11:26,10618,28,,0,0,8654.42,0
30257100,08:11:40,08:11:40,10619,29,,0,0,8869.4,0
30257100,08:12:04,08:12:04,10620,30,,0,0,9147.76,0
30257100,08:12:28,08:12:28,10621,31,,0,0,9454.19,0
30257100,08:12:35,08:12:35,2976,32,,0,0,9556.99,0
30257100,08:13:00,08:13:00,2945,33,,0,0,9890.17,1
30257100,08:14:36,08:14:36,617,34,,0,0,10170.92,0
30257100,08:19:00,08:19:00,9660,35,,1,0,10853.76,1
30257110,07:55:00,07:55:00,10757,1,,0,1,0,1
30257110,07:55:26,07:55:26,998,2,,0,0,246.46,0
30257110,07:56:32,07:56:32,2842,3,,0,0,832.83,0
30257110,07:57:05,07:57:05,2843,4,,0,0,1115.02,0
30257110,07:57:37,07:57:37,2960,5,,0,0,1429.88,0
30257110,07:57:55,07:57:55,2961,6,,0,0,1587.3,0
30257110,07:58:20,07:58:20,2962,7,,0,0,1792.08,0
30257110,07:58:52,07:58:52,2963,8,,0,0,2013.57,0
30257110,07:59:30,07:59:30,2964,9,,0,0,2303.67,0
30257110,08:00:10,08:00:10,2965,10,,0,0,2599.31,0
30257110,08:00:35,08:00:35,2966,11,,0,0,2792.16,0
30257110,08:01:20,08:01:20,2967,12,,0,0,3176.95,0
30257110,08:01:49,08:01:49,2968,13,,0,0,3482.31,0
30257110,08:03:13,08:03:13,6952,14,,0,0,3810.99,0
30257110,08:04:03,08:04:03,6953,15,,0,0,4243.64,0
30257110,08:04:43,08:04:43,6954,16,,0,0,4556.76,0
30257110,08:05:28,08:05:28,8409,17,,0,0,4943.13,0
30257110,08:06:00,08:06:00,8080,18,,0,0,5177.39,1
30257110,08:06:59,08:06:59,2970,19,,0,0,5602.83,0
30257110,08:07:31,08:07:31,5854,20,,0,0,6021.95,0
30257110,08:08:02,08:08:02,5855,21,,0,0,6379.79,0
30257110,08:08:25,08:08:25,5856,22,,0,0,6646.51,0
30257110,08:09:05,08:09:05,5857,23,,0,0,7042.18,0
30257110,08:09:33,08:09:33,5858,24,,0,0,7353.71,0
30257110,08:09:49,08:09:49,2933,25,,0,0,7567.31,0
30257110,08:10:05,08:10:05,2975,26,,0,0,7752.55,0
30257110,08:10:52,08:10:52,10617,27,,0,0,8291.11,0
30257110,08:11:26,08:11:26,10618,28,,0,0,8654.42,0
30257110,08:11:40,08:11:40,10619,29,,0,0,8869.4,0
30257110,08:12:04,08:12:04,10620,30,,0,0,9147.76,0
30257110,08:12:28,08:12:28,10621,31,,0,0,9454.19,0
30257110,08:12:35,08:12:35,2976,32,,0,0,9556.99,0
30257110,08:13:00,08:13:00,2945,33,,0,0,9890.17,1
30257110,08:14:36,08:14:36,617,34,,0,0,10170.92,0
30257110,08:19:00,08:19:00,9660,35,,1,0,10853.76,1
30257140,07:55:00,07:55:00,10757,1,,0,1,0,1
30257140,07:55:26,07:55:26,998,2,,0,0,246.46,0
30257140,07:56:32,07:56:32,2842,3,,0,0,832.83,0
30257140,07:57:05,07:57:05,2843,4,,0,0,1115.02,0
30257140,07:57:37,07:57:37,2960,5,,0,0,1429.88,0
30257140,07:57:55,07:57:55,2961,6,,0,0,1587.3,0
30257140,07:58:20,07:58:20,2962,7,,0,0,1792.08,0
30257140,07:58:52,07:58:52,2963,8,,0,0,2013.57,0
30257140,07:59:30,07:59:30,2964,9,,0,0,2303.67,0
30257140,08:00:10,08:00:10,2965,10,,0,0,2599.31,0
30257140,08:00:35,08:00:35,2966,11,,0,0,2792.16,0
30257140,08:01:20,08:01:20,2967,12,,0,0,3176.95,0
30257140,08:01:49,08:01:49,2968,13,,0,0,3482.31,0
30257140,08:03:13,08:03:13,6952,14,,0,0,3810.99,0
30257140,08:04:03,08:04:03,6953,15,,0,0,4243.64,0
30257140,08:04:43,08:04:43,6954,16,,0,0,4556.76,0
30257140,08:05:28,08:05:28,8409,17,,0,0,4943.13,0
30257140,08:06:00,08:06:00,8080,18,,0,0,5177.39,1
30257140,08:06:59,08:06:59,2970,19,,0,0,5602.83,0
30257140,08:07:31,08:07:31,5854,20,,0,0,6021.95,0
30257140,08:08:02,08:08:02,5855,21,,0,0,6379.79,0
30257140,08:08:25,08:08:25,5856,22,,0,0,6646.51,0
30257140,08:09:05,08:09:05,5857,23,,0,0,7042.18,0
30257140,08:09:33,08:09:33,5858,24,,0,0,7353.71,0
30257140,08:09:49,08:09:49,2933,25,,0,0,7567.31,0
30257140,08:10:05,08:10:05,2975,26,,0,0,7752.55,0
30257140,08:10:52,08:10:52,10617,27,,0,0,8291.11,0
30257140,08:11:26,08:11:26,10618,28,,0,0,8654.42,0
30257140,08:11:40,08:11:40,10619,29,,0,0,8869.4,0
30257140,08:12:04,08:12:04,10620,30,,0,0,9147.76,0
30257140,08:12:28,08:12:28,10621,31,,0,0,9454.19,0
30257140,08:12:35,08:12:35,2976,32,,0,0,9556.99,0
30257140,08:13:00,08:13:00,2945,33,,0,0,9890.17,1
30257140,08:14:36,08:14:36,617,34,,0,0,10170.92,0
30257140,08:19:00,08:19:00,9660,35,,1,0,10853.76,1
30257150,07:55:00,07:55:00,10757,1,,0,1,0,1
30257150,07:55:26,07:55:26,998,2,,0,0,246.46,0
30257150,07:56:32,07:56:32,2842,3,,0,0,832.83,0
30257150,07:57:05,07:57:05,2843,4,,0,0,1115.02,0
30257150,07:57:37,07:57:37,2960,5,,0,0,1429.88,0
30257150,07:57:55,07:57:55,2961,6,,0,0,1587.3,0
30257150,07:58:20,07:58:20,2962,7,,0,0,1792.08,0
30257150,07:58:52,07:58:52,2963,8,,0,0,2013.57,0
30257150,07:59:30,07:59:30,2964,9,,0,0,2303.67,0
30257150,08:00:10,08:00:10,2965,10,,0,0,2599.31,0
30257150,08:00:35,08:00:35,2966,11,,0,0,2792.16,0
30257150,08:01:20,08:01:20,2967,12,,0,0,3176.95,0
30257150,08:01:49,08:01:49,2968,13,,0,0,3482.31,0
30257150,08:03:13,08:03:13,6952,14,,0,0,3810.99,0
30257150,08:04:03,08:04:03,6953,15,,0,0,4243.64,0
30257150,08:04:43,08:04:43,6954,16,,0,0,4556.76,0
30257150,08:05:28,08:05:28,8409,17,,0,0,4943.13,0
30257150,08:06:00,08:06:00,8080,18,,0,0,5177.39,1
30257150,08:06:59,08:06:59,2970,19,,0,0,5602.83,0
30257150,08:07:31,08:07:31,5854,20,,0,0,6021.95,0
30257150,08:08:02,08:08:02,5855,21,,0,0,6379.79,0
30257150,08:08:25,08:08:25,5856,22,,0,0,6646.51,0
30257150,08:09:05,08:09:05,5857,23,,0,0,7042.18,0
30257150,08:09:33,08:09:33,5858,24,,0,0,7353.71,0
30257150,08:09:49,08:09:49,2933,25,,0,0,7567.31,0
30257150,08:10:05,08:10:05,2975,26,,0,0,7752.55,0
30257150,08:10:52,08:10:52,10617,27,,0,0,8291.11,0
30257150,08:11:26,08:11:26,10618,28,,0,0,8654.42,0
30257150,08:11:40,08:11:40,10619,29,,0,0,8869.4,0
30257150,08:12:04,08:12:04,10620,30,,0,0,9147.76,0
30257150,08:12:28,08:12:28,10621,31,,0,0,9454.19,0
30257150,08:12:35,08:12:35,2976,32,,0,0,9556.99,0
30257150,08:13:00,08:13:00,2945,33,,0,0,9890.17,1
30257150,08:14:36,08:14:36,617,34,,0,0,10170.92,0
30257150,08:19:00,08:19:00,9660,35,,1,0,10853.76,1
30258080,15:30:00,15:30:00,4187,1,,0,1,0,1
30258080,15:30:27,15:30:27,4188,2,,0,0,168.39,0
30258080,15:30:55,15:30:55,4189,3,,0,0,405.45,0
30258080,15:31:46,15:31:46,10798,4,,0,0,727.25,0
30258080,15:32:13,15:32:13,2465,5,,0,0,883,0
30258080,15:32:47,15:32:47,2466,6,,0,0,1106.93,0
30258080,15:33:14,15:33:14,2467,7,,0,0,1253.7,0
30258080,15:33:40,15:33:40,2468,8,,0,0,1420.39,0
30258080,15:34:09,15:34:09,2469,9,,0,0,1622.32,0
30258080,15:34:50,15:34:50,2470,10,,0,0,1924.05,0
30258080,15:35:41,15:35:41,9633,11,,0,0,2296.26,0
30258080,15:36:09,15:36:09,3505,12,,0,0,2493.7,0
30258080,15:37:04,15:37:04,141,13,,0,0,2862.05,0
30258080,15:38:00,15:38:00,142,14,,0,0,3226.83,1
30258080,15:38:42,15:38:42,2401,15,,0,0,3504.68,0
30258080,15:39:17,15:39:17,2402,16,,0,0,3731.36,0
30258080,15:40:08,15:40:08,2403,17,,0,0,4014.38,0
30258080,15:40:38,15:40:38,2404,18,,0,0,4209.94,0
30258080,15:40:58,15:40:58,2405,19,,0,0,4374.12,0
30258080,15:41:40,15:41:40,2407,20,,0,0,4712.51,0
30258080,15:42:02,15:42:02,2408,21,,0,0,4907.7,0
30258080,15:42:27,15:42:27,2409,22,,0,0,5077.32,0
30258080,15:43:20,15:43:20,2410,23,,0,0,5368.62,0
30258080,15:43:46,15:43:46,2411,24,,0,0,5548.08,0
30258080,15:44:15,15:44:15,2412,25,,0,0,5697.44,0
30258080,15:44:37,15:44:37,2413,26,,0,0,5791.57,0
30258080,15:45:28,15:45:28,817,27,,0,0,6094.94,0
30258080,15:46:00,15:46:00,145,28,,0,0,6314.36,1
30258080,15:46:45,15:46:45,146,29,,0,0,6495.82,0
30258080,15:47:33,15:47:33,147,30,,0,0,6762.28,0
30258080,15:48:21,15:48:21,148,31,,0,0,7024.37,0
30258080,15:49:04,15:49:04,149,32,,0,0,7216.18,0
30258080,15:50:03,15:50:03,150,33,,0,0,7571.46,0
30258080,15:50:42,15:50:42,151,34,,0,0,7780.81,0
30258080,15:51:16,15:51:16,152,35,,0,0,7964.29,0
30258080,15:51:48,15:51:48,9640,36,,0,0,8182.49,0
30258080,15:52:41,15:52:41,153,37,,0,0,8361.73,0
30258080,15:53:03,15:53:03,154,38,,0,0,8517.48,0
30258080,15:55:00,15:55:00,7092,39,,1,0,9164.09,1
30258090,15:30:00,15:30:00,4187,1,,0,1,0,1
30258090,15:30:27,15:30:27,4188,2,,0,0,168.39,0
30258090,15:30:55,15:30:55,4189,3,,0,0,405.45,0
30258090,15:31:46,15:31:46,10798,4,,0,0,727.25,0
30258090,15:32:13,15:32:13,2465,5,,0,0,883,0
30258090,15:32:47,15:32:47,2466,6,,0,0,1106.93,0
30258090,15:33:14,15:33:14,2467,7,,0,0,1253.7,0
30258090,15:33:40,15:33:40,2468,8,,0,0,1420.39,0
30258090,15:34:09,15:34:09,2469,9,,0,0,1622.32,0
30258090,15:34:50,15:34:50,2470,10,,0,0,1924.05,0
30258090,15:35:41,15:35:41,9633,11,,0,0,2296.26,0
30258090,15:36:09,15:36:09,3505,12,,0,0,2493.7,0
30258090,15:37:04,15:37:04,141,13,,0,0,2862.05,0
30258090,15:38:00,15:38:00,142,14,,0,0,3226.83,1
30258090,15:38:42,15:38:42,2401,15,,0,0,3504.68,0
30258090,15:39:17,15:39:17,2402,16,,0,0,3731.36,0
30258090,15:40:08,15:40:08,2403,17,,0,0,4014.38,0
30258090,15:40:38,15:40:38,2404,18,,0,0,4209.94,0
30258090,15:40:58,15:40:58,2405,19,,0,0,4374.12,0
30258090,15:41:40,15:41:40,2407,20,,0,0,4712.51,0
30258090,15:42:02,15:42:02,2408,21,,0,0,4907.7,0
30258090,15:42:27,15:42:27,2409,22,,0,0,5077.32,0
30258090,15:43:20,15:43:20,2410,23,,0,0,5368.62,0
30258090,15:43:46,15:43:46,2411,24,,0,0,5548.08,0
30258090,15:44:15,15:44:15,2412,25,,0,0,5697.44,0
30258090,15:44:37,15:44:37,2413,26,,0,0,5791.57,0
30258090,15:45:28,15:45:28,817,27,,0,0,6094.94,0
30258090,15:46:00,15:46:00,145,28,,0,0,6314.36,1
30258090,15:46:45,15:46:45,146,29,,0,0,6495.82,0
30258090,15:47:33,15:47:33,147,30,,0,0,6762.28,0
30258090,15:48:21,15:48:21,148,31,,0,0,7024.37,0
30258090,15:49:04,15:49:04,149,32,,0,0,7216.18,0
30258090,15:50:03,15:50:03,150,33,,0,0,7571.46,0
30258090,15:50:42,15:50:42,151,34,,0,0,7780.81,0
30258090,15:51:16,15:51:16,152,35,,0,0,7964.29,0
30258090,15:51:48,15:51:48,9640,36,,0,0,8182.49,0
30258090,15:52:41,15:52:41,153,37,,0,0,8361.73,0
30258090,15:53:03,15:53:03,154,38,,0,0,8517.48,0
30258090,15:55:00,15:55:00,7092,39,,1,0,9164.09,1
30259010,12:40:00,12:40:00,7095,1,,0,1,0,1
30259010,12:41:36,12:41:36,9503,2,,0,0,573.7,0
30259010,12:42:13,12:42:13,2388,3,,0,0,804.84,0
30259010,12:43:16,12:43:16,2389,4,,0,0,1159.07,0
30259010,12:45:00,12:45:00,3481,5,,0,0,1762.68,1
30259010,12:45:37,12:45:37,5465,6,,0,0,2043.7,0
30259010,12:49:44,12:49:44,10581,7,,0,0,4059.92,0
30259010,12:50:18,12:50:18,10583,8,,0,0,4306.56,0
30259010,12:50:54,12:50:54,10584,9,,0,0,4549.48,0
30259010,12:51:49,12:51:49,9566,10,,0,0,4937.68,0
30259010,12:53:00,12:53:00,8403,11,,0,0,5520.48,1
30259010,12:54:03,12:54:03,10578,12,,0,0,6383.37,0
30259010,12:54:27,12:54:27,57,13,,0,0,6663.69,0
30259010,12:55:16,12:55:16,58,14,,0,0,7429.91,0
30259010,12:55:45,12:55:45,59,15,,0,0,7874.46,0
30259010,12:56:00,12:56:00,60,16,,0,0,8128.91,1
30259010,12:56:46,12:56:46,61,17,,0,0,8401.75,0
30259010,12:59:20,12:59:20,63,18,,0,0,9433.16,0
30259010,13:00:04,13:00:04,64,19,,0,0,9705.28,0
30259010,13:01:40,13:01:40,65,20,,0,0,10272.15,0
30259010,13:02:18,13:02:18,66,21,,0,0,10537.5,0
30259010,13:03:33,13:03:33,67,22,,0,0,11113.31,0
30259010,13:04:50,13:04:50,9499,23,,0,0,11639.49,0
30259010,13:07:00,13:07:00,486,24,,1,0,12677.9,1
30260020,07:30:00,07:30:00,7095,1,,0,1,0,1
30260020,07:31:17,07:31:17,9503,2,,0,0,573.7,0
30260020,07:32:18,07:32:18,2389,3,,0,0,1137.29,0
30260020,07:33:45,07:33:45,2390,4,,0,0,1763.45,0
30260020,07:34:26,07:34:26,2391,5,,0,0,1970.26,0
30260020,07:35:00,07:35:00,2392,6,,0,0,2151.08,0
30260020,07:35:57,07:35:57,2393,7,,0,0,2303.59,0
30260020,07:36:33,07:36:33,2394,8,,0,0,2482.63,0
30260020,07:37:28,07:37:28,2395,9,,0,0,2699.29,0
30260020,07:37:58,07:37:58,2396,10,,0,0,2833.78,0
30260020,07:38:40,07:38:40,2397,11,,0,0,3056.96,0
30260020,07:40:01,07:40:01,2398,12,,0,0,3527.5,0
30260020,07:41:00,07:41:00,2399,13,,0,0,3827.11,1
30260020,07:42:10,07:42:10,140,14,,0,0,4133.04,0
30260020,07:42:59,07:42:59,141,15,,0,0,4405.54,0
30260020,07:44:05,07:44:05,142,16,,0,0,4770.32,0
30260020,07:44:46,07:44:46,143,17,,0,0,5021.56,0
30260020,07:45:24,07:45:24,144,18,,0,0,5254.41,0
30260020,07:46:13,07:46:13,771,19,,0,0,5562.78,0
30260020,07:47:24,07:47:24,2414,20,,0,0,5983.6,0
30260020,07:47:58,07:47:58,2415,21,,0,0,6235.76,0
30260020,07:48:15,07:48:15,2416,22,,0,0,6322.29,0
30260020,07:48:49,07:48:49,2417,23,,0,0,6540.7,0
30260020,07:49:38,07:49:38,2418,24,,0,0,6832.86,0
30260020,07:50:00,07:50:00,2419,25,,0,0,6942.76,1
30260020,07:50:36,07:50:36,2420,26,,0,0,7126.81,0
30260020,07:51:43,07:51:43,2421,27,,0,0,7429.85,0
30260020,07:52:56,07:52:56,2422,28,,0,0,7788.83,0
30260020,07:54:01,07:54:01,2423,29,,0,0,8086.27,0
30260020,07:54:35,07:54:35,2424,30,,0,0,8215.96,0
30260020,07:55:30,07:55:30,9046,31,,0,0,8459.77,0
30260020,07:55:58,07:55:58,6110,32,,0,0,8532.55,0
30260020,07:57:18,07:57:18,8346,33,,0,0,8934.86,0
30260020,07:57:55,07:57:55,6112,34,,0,0,9091.69,0
30260020,07:58:50,07:58:50,10529,35,,0,0,9330.83,0
30260020,08:00:15,08:00:15,5069,36,,0,0,9822.97,0
30260020,08:00:40,08:00:40,5070,37,,0,0,9960.11,0
30260020,08:01:17,08:01:17,5071,38,,0,0,10150.88,0
30260020,08:02:10,08:02:10,10527,39,,0,0,10375.69,0
30260020,08:02:58,08:02:58,10526,40,,0,0,10635.64,0
30260020,08:04:43,08:04:43,5412,41,,0,0,11197.07,0
30260020,08:05:20,08:05:20,5413,42,,0,0,11379.78,0
30260020,08:06:01,08:06:01,5414,43,,0,0,11615.49,0
30260020,08:06:24,08:06:24,5415,44,,0,0,11745.87,0
30260020,08:06:54,08:06:54,5416,45,,0,0,11898.45,0
30260020,08:07:42,08:07:42,5417,46,,0,0,12203.59,0
30260020,08:08:26,08:08:26,5418,47,,0,0,12375.09,0
30260020,08:09:49,08:09:49,5419,48,,0,0,12702.56,0
30260020,08:10:16,08:10:16,5420,49,,0,0,12873.75,0
30260020,08:11:37,08:11:37,4492,50,,0,0,13199.62,0
30260020,08:12:00,08:12:00,687,51,,0,0,13295.29,1
30260020,08:13:53,08:13:53,3578,52,,0,0,13569.37,0
30260020,08:15:07,08:15:07,3579,53,,0,0,13769.91,0
30260020,08:16:26,08:16:26,3580,54,,0,0,14018.47,0
30260020,08:17:45,08:17:45,2540,55,,0,0,14251.73,0
30260020,08:18:55,08:18:55,9605,56,,0,0,14400.28,0
30260020,08:20:33,08:20:33,2541,57,,0,0,14641.63,0
30260020,08:21:52,08:21:52,9036,58,,0,0,14843.54,0
30260020,08:26:00,08:26:00,9946,59,,1,0,15568.73,1
30260030,07:30:00,07:30:00,7095,1,,0,1,0,1
30260030,07:31:17,07:31:17,9503,2,,0,0,573.7,0
30260030,07:32:18,07:32:18,2389,3,,0,0,1137.29,0
30260030,07:33:45,07:33:45,2390,4,,0,0,1763.45,0
30260030,07:34:26,07:34:26,2391,5,,0,0,1970.26,0
30260030,07:35:00,07:35:00,2392,6,,0,0,2151.08,0
30260030,07:35:57,07:35:57,2393,7,,0,0,2303.59,0
30260030,07:36:33,07:36:33,2394,8,,0,0,2482.63,0
30260030,07:37:28,07:37:28,2395,9,,0,0,2699.29,0
30260030,07:37:58,07:37:58,2396,10,,0,0,2833.78,0
30260030,07:38:40,07:38:40,2397,11,,0,0,3056.96,0
30260030,07:40:01,07:40:01,2398,12,,0,0,3527.5,0
30260030,07:41:00,07:41:00,2399,13,,0,0,3827.11,1
30260030,07:42:10,07:42:10,140,14,,0,0,4133.04,0
30260030,07:42:59,07:42:59,141,15,,0,0,4405.54,0
30260030,07:44:05,07:44:05,142,16,,0,0,4770.32,0
30260030,07:44:46,07:44:46,143,17,,0,0,5021.56,0
30260030,07:45:24,07:45:24,144,18,,0,0,5254.41,0
30260030,07:46:13,07:46:13,771,19,,0,0,5562.78,0
30260030,07:47:24,07:47:24,2414,20,,0,0,5983.6,0
30260030,07:47:58,07:47:58,2415,21,,0,0,6235.76,0
30260030,07:48:15,07:48:15,2416,22,,0,0,6322.29,0
30260030,07:48:49,07:48:49,2417,23,,0,0,6540.7,0
30260030,07:49:38,07:49:38,2418,24,,0,0,6832.86,0
30260030,07:50:00,07:50:00,2419,25,,0,0,6942.76,1
30260030,07:50:36,07:50:36,2420,26,,0,0,7126.81,0
30260030,07:51:43,07:51:43,2421,27,,0,0,7429.85,0
30260030,07:52:56,07:52:56,2422,28,,0,0,7788.83,0
30260030,07:54:01,07:54:01,2423,29,,0,0,8086.27,0
30260030,07:54:35,07:54:35,2424,30,,0,0,8215.96,0
30260030,07:55:30,07:55:30,9046,31,,0,0,8459.77,0
30260030,07:55:58,07:55:58,6110,32,,0,0,8532.55,0
30260030,07:57:18,07:57:18,8346,33,,0,0,8934.86,0
30260030,07:57:55,07:57:55,6112,34,,0,0,9091.69,0
30260030,07:58:50,07:58:50,10529,35,,0,0,9330.83,0
30260030,08:00:15,08:00:15,5069,36,,0,0,9822.97,0
30260030,08:00:40,08:00:40,5070,37,,0,0,9960.11,0
30260030,08:01:17,08:01:17,5071,38,,0,0,10150.88,0
30260030,08:02:10,08:02:10,10527,39,,0,0,10375.69,0
30260030,08:02:58,08:02:58,10526,40,,0,0,10635.64,0
30260030,08:04:43,08:04:43,5412,41,,0,0,11197.07,0
30260030,08:05:20,08:05:20,5413,42,,0,0,11379.78,0
30260030,08:06:01,08:06:01,5414,43,,0,0,11615.49,0
30260030,08:06:24,08:06:24,5415,44,,0,0,11745.87,0
30260030,08:06:54,08:06:54,5416,45,,0,0,11898.45,0
30260030,08:07:42,08:07:42,5417,46,,0,0,12203.59,0
30260030,08:08:26,08:08:26,5418,47,,0,0,12375.09,0
30260030,08:09:49,08:09:49,5419,48,,0,0,12702.56,0
30260030,08:10:16,08:10:16,5420,49,,0,0,12873.75,0
30260030,08:11:37,08:11:37,4492,50,,0,0,13199.62,0
30260030,08:12:00,08:12:00,687,51,,0,0,13295.29,1
30260030,08:13:53,08:13:53,3578,52,,0,0,13569.37,0
30260030,08:15:07,08:15:07,3579,53,,0,0,13769.91,0
30260030,08:16:26,08:16:26,3580,54,,0,0,14018.47,0
30260030,08:17:45,08:17:45,2540,55,,0,0,14251.73,0
30260030,08:18:55,08:18:55,9605,56,,0,0,14400.28,0
30260030,08:20:33,08:20:33,2541,57,,0,0,14641.63,0
30260030,08:21:52,08:21:52,9036,58,,0,0,14843.54,0
30260030,08:26:00,08:26:00,9946,59,,1,0,15568.73,1
30260040,07:30:00,07:30:00,7095,1,,0,1,0,1
30260040,07:31:17,07:31:17,9503,2,,0,0,573.7,0
30260040,07:32:18,07:32:18,2389,3,,0,0,1137.29,0
30260040,07:33:45,07:33:45,2390,4,,0,0,1763.45,0
30260040,07:34:26,07:34:26,2391,5,,0,0,1970.26,0
30260040,07:35:00,07:35:00,2392,6,,0,0,2151.08,0
30260040,07:35:57,07:35:57,2393,7,,0,0,2303.59,0
30260040,07:36:33,07:36:33,2394,8,,0,0,2482.63,0
30260040,07:37:28,07:37:28,2395,9,,0,0,2699.29,0
30260040,07:37:58,07:37:58,2396,10,,0,0,2833.78,0
30260040,07:38:40,07:38:40,2397,11,,0,0,3056.96,0
30260040,07:40:01,07:40:01,2398,12,,0,0,3527.5,0
30260040,07:41:00,07:41:00,2399,13,,0,0,3827.11,1
30260040,07:42:10,07:42:10,140,14,,0,0,4133.04,0
30260040,07:42:59,07:42:59,141,15,,0,0,4405.54,0
30260040,07:44:05,07:44:05,142,16,,0,0,4770.32,0
30260040,07:44:46,07:44:46,143,17,,0,0,5021.56,0
30260040,07:45:24,07:45:24,144,18,,0,0,5254.41,0
30260040,07:46:13,07:46:13,771,19,,0,0,5562.78,0
30260040,07:47:24,07:47:24,2414,20,,0,0,5983.6,0
30260040,07:47:58,07:47:58,2415,21,,0,0,6235.76,0
30260040,07:48:15,07:48:15,2416,22,,0,0,6322.29,0
30260040,07:48:49,07:48:49,2417,23,,0,0,6540.7,0
30260040,07:49:38,07:49:38,2418,24,,0,0,6832.86,0
30260040,07:50:00,07:50:00,2419,25,,0,0,6942.76,1
30260040,07:50:36,07:50:36,2420,26,,0,0,7126.81,0
30260040,07:51:43,07:51:43,2421,27,,0,0,7429.85,0
30260040,07:52:56,07:52:56,2422,28,,0,0,7788.83,0
30260040,07:54:01,07:54:01,2423,29,,0,0,8086.27,0
30260040,07:54:35,07:54:35,2424,30,,0,0,8215.96,0
30260040,07:55:30,07:55:30,9046,31,,0,0,8459.77,0
30260040,07:55:58,07:55:58,6110,32,,0,0,8532.55,0
30260040,07:57:18,07:57:18,8346,33,,0,0,8934.86,0
30260040,07:57:55,07:57:55,6112,34,,0,0,9091.69,0
30260040,07:58:50,07:58:50,10529,35,,0,0,9330.83,0
30260040,08:00:15,08:00:15,5069,36,,0,0,9822.97,0
30260040,08:00:40,08:00:40,5070,37,,0,0,9960.11,0
30260040,08:01:17,08:01:17,5071,38,,0,0,10150.88,0
30260040,08:02:10,08:02:10,10527,39,,0,0,10375.69,0
30260040,08:02:58,08:02:58,10526,40,,0,0,10635.64,0
30260040,08:04:43,08:04:43,5412,41,,0,0,11197.07,0
30260040,08:05:20,08:05:20,5413,42,,0,0,11379.78,0
30260040,08:06:01,08:06:01,5414,43,,0,0,11615.49,0
30260040,08:06:24,08:06:24,5415,44,,0,0,11745.87,0
30260040,08:06:54,08:06:54,5416,45,,0,0,11898.45,0
30260040,08:07:42,08:07:42,5417,46,,0,0,12203.59,0
30260040,08:08:26,08:08:26,5418,47,,0,0,12375.09,0
30260040,08:09:49,08:09:49,5419,48,,0,0,12702.56,0
30260040,08:10:16,08:10:16,5420,49,,0,0,12873.75,0
30260040,08:11:37,08:11:37,4492,50,,0,0,13199.62,0
30260040,08:12:00,08:12:00,687,51,,0,0,13295.29,1
30260040,08:13:53,08:13:53,3578,52,,0,0,13569.37,0
30260040,08:15:07,08:15:07,3579,53,,0,0,13769.91,0
30260040,08:16:26,08:16:26,3580,54,,0,0,14018.47,0
30260040,08:17:45,08:17:45,2540,55,,0,0,14251.73,0
30260040,08:18:55,08:18:55,9605,56,,0,0,14400.28,0
30260040,08:20:33,08:20:33,2541,57,,0,0,14641.63,0
30260040,08:21:52,08:21:52,9036,58,,0,0,14843.54,0
30260040,08:26:00,08:26:00,9946,59,,1,0,15568.73,1
30260050,07:30:00,07:30:00,7095,1,,0,1,0,1
30260050,07:31:17,07:31:17,9503,2,,0,0,573.7,0
30260050,07:32:18,07:32:18,2389,3,,0,0,1137.29,0
30260050,07:33:45,07:33:45,2390,4,,0,0,1763.45,0
30260050,07:34:26,07:34:26,2391,5,,0,0,1970.26,0
30260050,07:35:00,07:35:00,2392,6,,0,0,2151.08,0
30260050,07:35:57,07:35:57,2393,7,,0,0,2303.59,0
30260050,07:36:33,07:36:33,2394,8,,0,0,2482.63,0
30260050,07:37:28,07:37:28,2395,9,,0,0,2699.29,0
30260050,07:37:58,07:37:58,2396,10,,0,0,2833.78,0
30260050,07:38:40,07:38:40,2397,11,,0,0,3056.96,0
30260050,07:40:01,07:40:01,2398,12,,0,0,3527.5,0
30260050,07:41:00,07:41:00,2399,13,,0,0,3827.11,1
30260050,07:42:10,07:42:10,140,14,,0,0,4133.04,0
30260050,07:42:59,07:42:59,141,15,,0,0,4405.54,0
30260050,07:44:05,07:44:05,142,16,,0,0,4770.32,0
30260050,07:44:46,07:44:46,143,17,,0,0,5021.56,0
30260050,07:45:24,07:45:24,144,18,,0,0,5254.41,0
30260050,07:46:13,07:46:13,771,19,,0,0,5562.78,0
30260050,07:47:24,07:47:24,2414,20,,0,0,5983.6,0
30260050,07:47:58,07:47:58,2415,21,,0,0,6235.76,0
30260050,07:48:15,07:48:15,2416,22,,0,0,6322.29,0
30260050,07:48:49,07:48:49,2417,23,,0,0,6540.7,0
30260050,07:49:38,07:49:38,2418,24,,0,0,6832.86,0
30260050,07:50:00,07:50:00,2419,25,,0,0,6942.76,1
30260050,07:50:36,07:50:36,2420,26,,0,0,7126.81,0
30260050,07:51:43,07:51:43,2421,27,,0,0,7429.85,0
30260050,07:52:56,07:52:56,2422,28,,0,0,7788.83,0
30260050,07:54:01,07:54:01,2423,29,,0,0,8086.27,0
30260050,07:54:35,07:54:35,2424,30,,0,0,8215.96,0
30260050,07:55:30,07:55:30,9046,31,,0,0,8459.77,0
30260050,07:55:58,07:55:58,6110,32,,0,0,8532.55,0
30260050,07:57:18,07:57:18,8346,33,,0,0,8934.86,0
30260050,07:57:55,07:57:55,6112,34,,0,0,9091.69,0
30260050,07:58:50,07:58:50,10529,35,,0,0,9330.83,0
30260050,08:00:15,08:00:15,5069,36,,0,0,9822.97,0
30260050,08:00:40,08:00:40,5070,37,,0,0,9960.11,0
30260050,08:01:17,08:01:17,5071,38,,0,0,10150.88,0
30260050,08:02:10,08:02:10,10527,39,,0,0,10375.69,0
30260050,08:02:58,08:02:58,10526,40,,0,0,10635.64,0
30260050,08:04:43,08:04:43,5412,41,,0,0,11197.07,0
30260050,08:05:20,08:05:20,5413,42,,0,0,11379.78,0
30260050,08:06:01,08:06:01,5414,43,,0,0,11615.49,0
30260050,08:06:24,08:06:24,5415,44,,0,0,11745.87,0
30260050,08:06:54,08:06:54,5416,45,,0,0,11898.45,0
30260050,08:07:42,08:07:42,5417,46,,0,0,12203.59,0
30260050,08:08:26,08:08:26,5418,47,,0,0,12375.09,0
30260050,08:09:49,08:09:49,5419,48,,0,0,12702.56,0
30260050,08:10:16,08:10:16,5420,49,,0,0,12873.75,0
30260050,08:11:37,08:11:37,4492,50,,0,0,13199.62,0
30260050,08:12:00,08:12:00,687,51,,0,0,13295.29,1
30260050,08:13:53,08:13:53,3578,52,,0,0,13569.37,0
30260050,08:15:07,08:15:07,3579,53,,0,0,13769.91,0
30260050,08:16:26,08:16:26,3580,54,,0,0,14018.47,0
30260050,08:17:45,08:17:45,2540,55,,0,0,14251.73,0
30260050,08:18:55,08:18:55,9605,56,,0,0,14400.28,0
30260050,08:20:33,08:20:33,2541,57,,0,0,14641.63,0
30260050,08:21:52,08:21:52,9036,58,,0,0,14843.54,0
30260050,08:26:00,08:26:00,9946,59,,1,0,15568.73,1
30260060,07:30:00,07:30:00,7095,1,,0,1,0,1
30260060,07:31:17,07:31:17,9503,2,,0,0,573.7,0
30260060,07:32:18,07:32:18,2389,3,,0,0,1137.29,0
30260060,07:33:45,07:33:45,2390,4,,0,0,1763.45,0
30260060,07:34:26,07:34:26,2391,5,,0,0,1970.26,0
30260060,07:35:00,07:35:00,2392,6,,0,0,2151.08,0
30260060,07:35:57,07:35:57,2393,7,,0,0,2303.59,0
30260060,07:36:33,07:36:33,2394,8,,0,0,2482.63,0
30260060,07:37:28,07:37:28,2395,9,,0,0,2699.29,0
30260060,07:37:58,07:37:58,2396,10,,0,0,2833.78,0
30260060,07:38:40,07:38:40,2397,11,,0,0,3056.96,0
30260060,07:40:01,07:40:01,2398,12,,0,0,3527.5,0
30260060,07:41:00,07:41:00,2399,13,,0,0,3827.11,1
30260060,07:42:10,07:42:10,140,14,,0,0,4133.04,0
30260060,07:42:59,07:42:59,141,15,,0,0,4405.54,0
30260060,07:44:05,07:44:05,142,16,,0,0,4770.32,0
30260060,07:44:46,07:44:46,143,17,,0,0,5021.56,0
30260060,07:45:24,07:45:24,144,18,,0,0,5254.41,0
30260060,07:46:13,07:46:13,771,19,,0,0,5562.78,0
30260060,07:47:24,07:47:24,2414,20,,0,0,5983.6,0
30260060,07:47:58,07:47:58,2415,21,,0,0,6235.76,0
30260060,07:48:15,07:48:15,2416,22,,0,0,6322.29,0
30260060,07:48:49,07:48:49,2417,23,,0,0,6540.7,0
30260060,07:49:38,07:49:38,2418,24,,0,0,6832.86,0
30260060,07:50:00,07:50:00,2419,25,,0,0,6942.76,1
30260060,07:50:36,07:50:36,2420,26,,0,0,7126.81,0
30260060,07:51:43,07:51:43,2421,27,,0,0,7429.85,0
30260060,07:52:56,07:52:56,2422,28,,0,0,7788.83,0
30260060,07:54:01,07:54:01,2423,29,,0,0,8086.27,0
30260060,07:54:35,07:54:35,2424,30,,0,0,8215.96,0
30260060,07:55:30,07:55:30,9046,31,,0,0,8459.77,0
30260060,07:55:58,07:55:58,6110,32,,0,0,8532.55,0
30260060,07:57:18,07:57:18,8346,33,,0,0,8934.86,0
30260060,07:57:55,07:57:55,6112,34,,0,0,9091.69,0
30260060,07:58:50,07:58:50,10529,35,,0,0,9330.83,0
30260060,08:00:15,08:00:15,5069,36,,0,0,9822.97,0
30260060,08:00:40,08:00:40,5070,37,,0,0,9960.11,0
30260060,08:01:17,08:01:17,5071,38,,0,0,10150.88,0
30260060,08:02:10,08:02:10,10527,39,,0,0,10375.69,0
30260060,08:02:58,08:02:58,10526,40,,0,0,10635.64,0
30260060,08:04:43,08:04:43,5412,41,,0,0,11197.07,0
30260060,08:05:20,08:05:20,5413,42,,0,0,11379.78,0
30260060,08:06:01,08:06:01,5414,43,,0,0,11615.49,0
30260060,08:06:24,08:06:24,5415,44,,0,0,11745.87,0
30260060,08:06:54,08:06:54,5416,45,,0,0,11898.45,0
30260060,08:07:42,08:07:42,5417,46,,0,0,12203.59,0
30260060,08:08:26,08:08:26,5418,47,,0,0,12375.09,0
30260060,08:09:49,08:09:49,5419,48,,0,0,12702.56,0
30260060,08:10:16,08:10:16,5420,49,,0,0,12873.75,0
30260060,08:11:37,08:11:37,4492,50,,0,0,13199.62,0
30260060,08:12:00,08:12:00,687,51,,0,0,13295.29,1
30260060,08:13:53,08:13:53,3578,52,,0,0,13569.37,0
30260060,08:15:07,08:15:07,3579,53,,0,0,13769.91,0
30260060,08:16:26,08:16:26,3580,54,,0,0,14018.47,0
30260060,08:17:45,08:17:45,2540,55,,0,0,14251.73,0
30260060,08:18:55,08:18:55,9605,56,,0,0,14400.28,0
30260060,08:20:33,08:20:33,2541,57,,0,0,14641.63,0
30260060,08:21:52,08:21:52,9036,58,,0,0,14843.54,0
30260060,08:26:00,08:26:00,9946,59,,1,0,15568.73,1
30260100,07:30:00,07:30:00,7095,1,,0,1,0,1
30260100,07:31:17,07:31:17,9503,2,,0,0,573.7,0
30260100,07:32:18,07:32:18,2389,3,,0,0,1137.29,0
30260100,07:33:45,07:33:45,2390,4,,0,0,1763.45,0
30260100,07:34:26,07:34:26,2391,5,,0,0,1970.26,0
30260100,07:35:00,07:35:00,2392,6,,0,0,2151.08,0
30260100,07:35:57,07:35:57,2393,7,,0,0,2303.59,0
30260100,07:36:33,07:36:33,2394,8,,0,0,2482.63,0
30260100,07:37:28,07:37:28,2395,9,,0,0,2699.29,0
30260100,07:37:58,07:37:58,2396,10,,0,0,2833.78,0
30260100,07:38:40,07:38:40,2397,11,,0,0,3056.96,0
30260100,07:40:01,07:40:01,2398,12,,0,0,3527.5,0
30260100,07:41:00,07:41:00,2399,13,,0,0,3827.11,1
30260100,07:42:10,07:42:10,140,14,,0,0,4133.04,0
30260100,07:42:59,07:42:59,141,15,,0,0,4405.54,0
30260100,07:44:05,07:44:05,142,16,,0,0,4770.32,0
30260100,07:44:46,07:44:46,143,17,,0,0,5021.56,0
30260100,07:45:24,07:45:24,144,18,,0,0,5254.41,0
30260100,07:46:13,07:46:13,771,19,,0,0,5562.78,0
30260100,07:47:24,07:47:24,2414,20,,0,0,5983.6,0
30260100,07:47:58,07:47:58,2415,21,,0,0,6235.76,0
30260100,07:48:15,07:48:15,2416,22,,0,0,6322.29,0
30260100,07:48:49,07:48:49,2417,23,,0,0,6540.7,0
30260100,07:49:38,07:49:38,2418,24,,0,0,6832.86,0
30260100,07:50:00,07:50:00,2419,25,,0,0,6942.76,1
30260100,07:50:36,07:50:36,2420,26,,0,0,7126.81,0
30260100,07:51:43,07:51:43,2421,27,,0,0,7429.85,0
30260100,07:52:56,07:52:56,2422,28,,0,0,7788.83,0
30260100,07:54:01,07:54:01,2423,29,,0,0,8086.27,0
30260100,07:54:35,07:54:35,2424,30,,0,0,8215.96,0
30260100,07:55:30,07:55:30,9046,31,,0,0,8459.77,0
30260100,07:55:58,07:55:58,6110,32,,0,0,8532.55,0
30260100,07:57:18,07:57:18,8346,33,,0,0,8934.86,0
30260100,07:57:55,07:57:55,6112,34,,0,0,9091.69,0
30260100,07:58:50,07:58:50,10529,35,,0,0,9330.83,0
30260100,08:00:15,08:00:15,5069,36,,0,0,9822.97,0
30260100,08:00:40,08:00:40,5070,37,,0,0,9960.11,0
30260100,08:01:17,08:01:17,5071,38,,0,0,10150.88,0
30260100,08:02:10,08:02:10,10527,39,,0,0,10375.69,0
30260100,08:02:58,08:02:58,10526,40,,0,0,10635.64,0
30260100,08:04:43,08:04:43,5412,41,,0,0,11197.07,0
30260100,08:05:20,08:05:20,5413,42,,0,0,11379.78,0
30260100,08:06:01,08:06:01,5414,43,,0,0,11615.49,0
30260100,08:06:24,08:06:24,5415,44,,0,0,11745.87,0
30260100,08:06:54,08:06:54,5416,45,,0,0,11898.45,0
30260100,08:07:42,08:07:42,5417,46,,0,0,12203.59,0
30260100,08:08:26,08:08:26,5418,47,,0,0,12375.09,0
30260100,08:09:49,08:09:49,5419,48,,0,0,12702.56,0
30260100,08:10:16,08:10:16,5420,49,,0,0,12873.75,0
30260100,08:11:37,08:11:37,4492,50,,0,0,13199.62,0
30260100,08:12:00,08:12:00,687,51,,0,0,13295.29,1
30260100,08:13:53,08:13:53,3578,52,,0,0,13569.37,0
30260100,08:15:07,08:15:07,3579,53,,0,0,13769.91,0
30260100,08:16:26,08:16:26,3580,54,,0,0,14018.47,0
30260100,08:17:45,08:17:45,2540,55,,0,0,14251.73,0
30260100,08:18:55,08:18:55,9605,56,,0,0,14400.28,0
30260100,08:20:33,08:20:33,2541,57,,0,0,14641.63,0
30260100,08:21:52,08:21:52,9036,58,,0,0,14843.54,0
30260100,08:26:00,08:26:00,9946,59,,1,0,15568.73,1
30260110,07:30:00,07:30:00,7095,1,,0,1,0,1
30260110,07:31:17,07:31:17,9503,2,,0,0,573.7,0
30260110,07:32:18,07:32:18,2389,3,,0,0,1137.29,0
30260110,07:33:45,07:33:45,2390,4,,0,0,1763.45,0
30260110,07:34:26,07:34:26,2391,5,,0,0,1970.26,0
30260110,07:35:00,07:35:00,2392,6,,0,0,2151.08,0
30260110,07:35:57,07:35:57,2393,7,,0,0,2303.59,0
30260110,07:36:33,07:36:33,2394,8,,0,0,2482.63,0
30260110,07:37:28,07:37:28,2395,9,,0,0,2699.29,0
30260110,07:37:58,07:37:58,2396,10,,0,0,2833.78,0
30260110,07:38:40,07:38:40,2397,11,,0,0,3056.96,0
30260110,07:40:01,07:40:01,2398,12,,0,0,3527.5,0
30260110,07:41:00,07:41:00,2399,13,,0,0,3827.11,1
30260110,07:42:10,07:42:10,140,14,,0,0,4133.04,0
30260110,07:42:59,07:42:59,141,15,,0,0,4405.54,0
30260110,07:44:05,07:44:05,142,16,,0,0,4770.32,0
30260110,07:44:46,07:44:46,143,17,,0,0,5021.56,0
30260110,07:45:24,07:45:24,144,18,,0,0,5254.41,0
30260110,07:46:13,07:46:13,771,19,,0,0,5562.78,0
30260110,07:47:24,07:47:24,2414,20,,0,0,5983.6,0
30260110,07:47:58,07:47:58,2415,21,,0,0,6235.76,0
30260110,07:48:15,07:48:15,2416,22,,0,0,6322.29,0
30260110,07:48:49,07:48:49,2417,23,,0,0,6540.7,0
30260110,07:49:38,07:49:38,2418,24,,0,0,6832.86,0
30260110,07:50:00,07:50:00,2419,25,,0,0,6942.76,1
30260110,07:50:36,07:50:36,2420,26,,0,0,7126.81,0
30260110,07:51:43,07:51:43,2421,27,,0,0,7429.85,0
30260110,07:52:56,07:52:56,2422,28,,0,0,7788.83,0
30260110,07:54:01,07:54:01,2423,29,,0,0,8086.27,0
30260110,07:54:35,07:54:35,2424,30,,0,0,8215.96,0
30260110,07:55:30,07:55:30,9046,31,,0,0,8459.77,0
30260110,07:55:58,07:55:58,6110,32,,0,0,8532.55,0
30260110,07:57:18,07:57:18,8346,33,,0,0,8934.86,0
30260110,07:57:55,07:57:55,6112,34,,0,0,9091.69,0
30260110,07:58:50,07:58:50,10529,35,,0,0,9330.83,0
30260110,08:00:15,08:00:15,5069,36,,0,0,9822.97,0
30260110,08:00:40,08:00:40,5070,37,,0,0,9960.11,0
30260110,08:01:17,08:01:17,5071,38,,0,0,10150.88,0
30260110,08:02:10,08:02:10,10527,39,,0,0,10375.69,0
30260110,08:02:58,08:02:58,10526,40,,0,0,10635.64,0
30260110,08:04:43,08:04:43,5412,41,,0,0,11197.07,0
30260110,08:05:20,08:05:20,5413,42,,0,0,11379.78,0
30260110,08:06:01,08:06:01,5414,43,,0,0,11615.49,0
30260110,08:06:24,08:06:24,5415,44,,0,0,11745.87,0
30260110,08:06:54,08:06:54,5416,45,,0,0,11898.45,0
30260110,08:07:42,08:07:42,5417,46,,0,0,12203.59,0
30260110,08:08:26,08:08:26,5418,47,,0,0,12375.09,0
30260110,08:09:49,08:09:49,5419,48,,0,0,12702.56,0
30260110,08:10:16,08:10:16,5420,49,,0,0,12873.75,0
30260110,08:11:37,08:11:37,4492,50,,0,0,13199.62,0
30260110,08:12:00,08:12:00,687,51,,0,0,13295.29,1
30260110,08:13:53,08:13:53,3578,52,,0,0,13569.37,0
30260110,08:15:07,08:15:07,3579,53,,0,0,13769.91,0
30260110,08:16:26,08:16:26,3580,54,,0,0,14018.47,0
30260110,08:17:45,08:17:45,2540,55,,0,0,14251.73,0
30260110,08:18:55,08:18:55,9605,56,,0,0,14400.28,0
30260110,08:20:33,08:20:33,2541,57,,0,0,14641.63,0
30260110,08:21:52,08:21:52,9036,58,,0,0,14843.54,0
30260110,08:26:00,08:26:00,9946,59,,1,0,15568.73,1
30260140,07:30:00,07:30:00,7095,1,,0,1,0,1
30260140,07:31:17,07:31:17,9503,2,,0,0,573.7,0
30260140,07:32:18,07:32:18,2389,3,,0,0,1137.29,0
30260140,07:33:45,07:33:45,2390,4,,0,0,1763.45,0
30260140,07:34:26,07:34:26,2391,5,,0,0,1970.26,0
30260140,07:35:00,07:35:00,2392,6,,0,0,2151.08,0
30260140,07:35:57,07:35:57,2393,7,,0,0,2303.59,0
30260140,07:36:33,07:36:33,2394,8,,0,0,2482.63,0
30260140,07:37:28,07:37:28,2395,9,,0,0,2699.29,0
30260140,07:37:58,07:37:58,2396,10,,0,0,2833.78,0
30260140,07:38:40,07:38:40,2397,11,,0,0,3056.96,0
30260140,07:40:01,07:40:01,2398,12,,0,0,3527.5,0
30260140,07:41:00,07:41:00,2399,13,,0,0,3827.11,1
30260140,07:42:10,07:42:10,140,14,,0,0,4133.04,0
30260140,07:42:59,07:42:59,141,15,,0,0,4405.54,0
30260140,07:44:05,07:44:05,142,16,,0,0,4770.32,0
30260140,07:44:46,07:44:46,143,17,,0,0,5021.56,0
30260140,07:45:24,07:45:24,144,18,,0,0,5254.41,0
30260140,07:46:13,07:46:13,771,19,,0,0,5562.78,0
30260140,07:47:24,07:47:24,2414,20,,0,0,5983.6,0
30260140,07:47:58,07:47:58,2415,21,,0,0,6235.76,0
30260140,07:48:15,07:48:15,2416,22,,0,0,6322.29,0
30260140,07:48:49,07:48:49,2417,23,,0,0,6540.7,0
30260140,07:49:38,07:49:38,2418,24,,0,0,6832.86,0
30260140,07:50:00,07:50:00,2419,25,,0,0,6942.76,1
30260140,07:50:36,07:50:36,2420,26,,0,0,7126.81,0
30260140,07:51:43,07:51:43,2421,27,,0,0,7429.85,0
30260140,07:52:56,07:52:56,2422,28,,0,0,7788.83,0
30260140,07:54:01,07:54:01,2423,29,,0,0,8086.27,0
30260140,07:54:35,07:54:35,2424,30,,0,0,8215.96,0
30260140,07:55:30,07:55:30,9046,31,,0,0,8459.77,0
30260140,07:55:58,07:55:58,6110,32,,0,0,8532.55,0
30260140,07:57:18,07:57:18,8346,33,,0,0,8934.86,0
30260140,07:57:55,07:57:55,6112,34,,0,0,9091.69,0
30260140,07:58:50,07:58:50,10529,35,,0,0,9330.83,0
30260140,08:00:15,08:00:15,5069,36,,0,0,9822.97,0
30260140,08:00:40,08:00:40,5070,37,,0,0,9960.11,0
30260140,08:01:17,08:01:17,5071,38,,0,0,10150.88,0
30260140,08:02:10,08:02:10,10527,39,,0,0,10375.69,0
30260140,08:02:58,08:02:58,10526,40,,0,0,10635.64,0
30260140,08:04:43,08:04:43,5412,41,,0,0,11197.07,0
30260140,08:05:20,08:05:20,5413,42,,0,0,11379.78,0
30260140,08:06:01,08:06:01,5414,43,,0,0,11615.49,0
30260140,08:06:24,08:06:24,5415,44,,0,0,11745.87,0
30260140,08:06:54,08:06:54,5416,45,,0,0,11898.45,0
30260140,08:07:42,08:07:42,5417,46,,0,0,12203.59,0
30260140,08:08:26,08:08:26,5418,47,,0,0,12375.09,0
30260140,08:09:49,08:09:49,5419,48,,0,0,12702.56,0
30260140,08:10:16,08:10:16,5420,49,,0,0,12873.75,0
30260140,08:11:37,08:11:37,4492,50,,0,0,13199.62,0
30260140,08:12:00,08:12:00,687,51,,0,0,13295.29,1
30260140,08:13:53,08:13:53,3578,52,,0,0,13569.37,0
30260140,08:15:07,08:15:07,3579,53,,0,0,13769.91,0
30260140,08:16:26,08:16:26,3580,54,,0,0,14018.47,0
30260140,08:17:45,08:17:45,2540,55,,0,0,14251.73,0
30260140,08:18:55,08:18:55,9605,56,,0,0,14400.28,0
30260140,08:20:33,08:20:33,2541,57,,0,0,14641.63,0
30260140,08:21:52,08:21:52,9036,58,,0,0,14843.54,0
30260140,08:26:00,08:26:00,9946,59,,1,0,15568.73,1
30260150,07:30:00,07:30:00,7095,1,,0,1,0,1
30260150,07:31:17,07:31:17,9503,2,,0,0,573.7,0
30260150,07:32:18,07:32:18,2389,3,,0,0,1137.29,0
30260150,07:33:45,07:33:45,2390,4,,0,0,1763.45,0
30260150,07:34:26,07:34:26,2391,5,,0,0,1970.26,0
30260150,07:35:00,07:35:00,2392,6,,0,0,2151.08,0
30260150,07:35:57,07:35:57,2393,7,,0,0,2303.59,0
30260150,07:36:33,07:36:33,2394,8,,0,0,2482.63,0
30260150,07:37:28,07:37:28,2395,9,,0,0,2699.29,0
30260150,07:37:58,07:37:58,2396,10,,0,0,2833.78,0
30260150,07:38:40,07:38:40,2397,11,,0,0,3056.96,0
30260150,07:40:01,07:40:01,2398,12,,0,0,3527.5,0
30260150,07:41:00,07:41:00,2399,13,,0,0,3827.11,1
30260150,07:42:10,07:42:10,140,14,,0,0,4133.04,0
30260150,07:42:59,07:42:59,141,15,,0,0,4405.54,0
30260150,07:44:05,07:44:05,142,16,,0,0,4770.32,0
30260150,07:44:46,07:44:46,143,17,,0,0,5021.56,0
30260150,07:45:24,07:45:24,144,18,,0,0,5254.41,0
30260150,07:46:13,07:46:13,771,19,,0,0,5562.78,0
30260150,07:47:24,07:47:24,2414,20,,0,0,5983.6,0
30260150,07:47:58,07:47:58,2415,21,,0,0,6235.76,0
30260150,07:48:15,07:48:15,2416,22,,0,0,6322.29,0
30260150,07:48:49,07:48:49,2417,23,,0,0,6540.7,0
30260150,07:49:38,07:49:38,2418,24,,0,0,6832.86,0
30260150,07:50:00,07:50:00,2419,25,,0,0,6942.76,1
30260150,07:50:36,07:50:36,2420,26,,0,0,7126.81,0
30260150,07:51:43,07:51:43,2421,27,,0,0,7429.85,0
30260150,07:52:56,07:52:56,2422,28,,0,0,7788.83,0
30260150,07:54:01,07:54:01,2423,29,,0,0,8086.27,0
30260150,07:54:35,07:54:35,2424,30,,0,0,8215.96,0
30260150,07:55:30,07:55:30,9046,31,,0,0,8459.77,0
30260150,07:55:58,07:55:58,6110,32,,0,0,8532.55,0
30260150,07:57:18,07:57:18,8346,33,,0,0,8934.86,0
30260150,07:57:55,07:57:55,6112,34,,0,0,9091.69,0
30260150,07:58:50,07:58:50,10529,35,,0,0,9330.83,0
30260150,08:00:15,08:00:15,5069,36,,0,0,9822.97,0
30260150,08:00:40,08:00:40,5070,37,,0,0,9960.11,0
30260150,08:01:17,08:01:17,5071,38,,0,0,10150.88,0
30260150,08:02:10,08:02:10,10527,39,,0,0,10375.69,0
30260150,08:02:58,08:02:58,10526,40,,0,0,10635.64,0
30260150,08:04:43,08:04:43,5412,41,,0,0,11197.07,0
30260150,08:05:20,08:05:20,5413,42,,0,0,11379.78,0
30260150,08:06:01,08:06:01,5414,43,,0,0,11615.49,0
30260150,08:06:24,08:06:24,5415,44,,0,0,11745.87,0
30260150,08:06:54,08:06:54,5416,45,,0,0,11898.45,0
30260150,08:07:42,08:07:42,5417,46,,0,0,12203.59,0
30260150,08:08:26,08:08:26,5418,47,,0,0,12375.09,0
30260150,08:09:49,08:09:49,5419,48,,0,0,12702.56,0
30260150,08:10:16,08:10:16,5420,49,,0,0,12873.75,0
30260150,08:11:37,08:11:37,4492,50,,0,0,13199.62,0
30260150,08:12:00,08:12:00,687,51,,0,0,13295.29,1
30260150,08:13:53,08:13:53,3578,52,,0,0,13569.37,0
30260150,08:15:07,08:15:07,3579,53,,0,0,13769.91,0
30260150,08:16:26,08:16:26,3580,54,,0,0,14018.47,0
30260150,08:17:45,08:17:45,2540,55,,0,0,14251.73,0
30260150,08:18:55,08:18:55,9605,56,,0,0,14400.28,0
30260150,08:20:33,08:20:33,2541,57,,0,0,14641.63,0
30260150,08:21:52,08:21:52,9036,58,,0,0,14843.54,0
30260150,08:26:00,08:26:00,9946,59,,1,0,15568.73,1
3026080,09:30:00,09:30:00,2880,1,,0,1,0,1
3026080,09:31:03,09:31:03,998,2,,0,0,511.74,0
3026080,09:32:09,09:32:09,999,3,,0,0,999.8,0
3026080,09:32:47,09:32:47,9530,4,,0,0,1314.98,0
3026080,09:33:02,09:33:02,7262,5,,0,0,1457.6,0
3026080,09:33:32,09:33:32,4795,6,,0,0,1750.79,0
3026080,09:34:04,09:34:04,4796,7,,0,0,2015.65,0
3026080,09:34:32,09:34:32,4653,8,,0,0,2253.99,0
3026080,09:35:00,09:35:00,4654,9,,0,0,2529.39,1
3026080,09:35:14,09:35:14,6001,10,,0,0,2675.46,0
3026080,09:35:59,09:35:59,4733,11,,0,0,3029.42,0
3026080,09:36:37,09:36:37,6950,12,,0,0,3339.26,0
3026080,09:36:51,09:36:51,2742,13,,0,0,3472.38,0
3026080,09:37:08,09:37:08,2743,14,,0,0,3628.56,0
3026080,09:37:40,09:37:40,2744,15,,0,0,3856.65,0
3026080,09:38:32,09:38:32,2749,16,,0,0,4466.29,0
3026080,09:39:19,09:39:19,9802,17,,0,0,4795.66,0
3026080,09:39:45,09:39:45,9810,18,,0,0,5103.57,0
3026080,09:40:58,09:40:58,10674,19,,0,0,5516.24,0
3026080,09:41:28,09:41:28,10824,20,,0,0,5837.15,0
3026080,09:43:16,09:43:16,8628,21,,0,0,6765.24,0
3026080,09:44:00,09:44:00,9673,22,,0,0,7324.51,1
3026080,09:44:29,09:44:29,4055,23,,0,0,7618.76,0
3026080,09:44:45,09:44:45,9672,24,,0,0,7759.24,0
3026080,09:45:18,09:45:18,4057,25,,0,0,8069.44,0
3026080,09:45:57,09:45:57,4058,26,,0,0,8487.01,0
3026080,09:46:38,09:46:38,4059,27,,0,0,8972.73,0
3026080,09:47:14,09:47:14,4060,28,,0,0,9218.95,0
3026080,09:47:32,09:47:32,4061,29,,0,0,9365.06,0
3026080,09:48:01,09:48:01,5998,30,,0,0,9682.8,0
3026080,09:48:21,09:48:21,5999,31,,0,0,9870.63,0
3026080,09:49:00,09:49:00,6000,32,,0,0,10188.73,1
3026080,09:49:23,09:49:23,2863,33,,0,0,10477.4,0
3026080,09:50:23,09:50:23,10369,34,,0,0,11149.12,0
3026080,09:50:56,09:50:56,8026,35,,0,0,11626.05,0
3026080,09:51:16,09:51:16,10671,36,,0,0,11883.17,0
3026080,09:52:00,09:52:00,2860,37,,0,0,12437.1,1
3026080,09:52:26,09:52:26,2861,38,,0,0,12775.43,0
3026080,09:53:00,09:53:00,2862,39,,1,0,13205.93,1
3026090,09:30:00,09:30:00,2880,1,,0,1,0,1
3026090,09:31:03,09:31:03,998,2,,0,0,511.74,0
3026090,09:32:09,09:32:09,999,3,,0,0,999.8,0
3026090,09:32:47,09:32:47,9530,4,,0,0,1314.98,0
3026090,09:33:02,09:33:02,7262,5,,0,0,1457.6,0
3026090,09:33:32,09:33:32,4795,6,,0,0,1750.79,0
3026090,09:34:04,09:34:04,4796,7,,0,0,2015.65,0
3026090,09:34:32,09:34:32,4653,8,,0,0,2253.99,0
3026090,09:35:00,09:35:00,4654,9,,0,0,2529.39,1
3026090,09:35:14,09:35:14,6001,10,,0,0,2675.46,0
3026090,09:35:59,09:35:59,4733,11,,0,0,3029.42,0
3026090,09:36:37,09:36:37,6950,12,,0,0,3339.26,0
3026090,09:36:51,09:36:51,2742,13,,0,0,3472.38,0
3026090,09:37:08,09:37:08,2743,14,,0,0,3628.56,0
3026090,09:37:40,09:37:40,2744,15,,0,0,3856.65,0
3026090,09:38:32,09:38:32,2749,16,,0,0,4466.29,0
3026090,09:39:19,09:39:19,9802,17,,0,0,4795.66,0
3026090,09:39:45,09:39:45,9810,18,,0,0,5103.57,0
3026090,09:40:58,09:40:58,10674,19,,0,0,5516.24,0
3026090,09:41:28,09:41:28,10824,20,,0,0,5837.15,0
3026090,09:43:16,09:43:16,8628,21,,0,0,6765.24,0
3026090,09:44:00,09:44:00,9673,22,,0,0,7324.51,1
3026090,09:44:29,09:44:29,4055,23,,0,0,7618.76,0
3026090,09:44:45,09:44:45,9672,24,,0,0,7759.24,0
3026090,09:45:18,09:45:18,4057,25,,0,0,8069.44,0
3026090,09:45:57,09:45:57,4058,26,,0,0,8487.01,0
3026090,09:46:38,09:46:38,4059,27,,0,0,8972.73,0
3026090,09:47:14,09:47:14,4060,28,,0,0,9218.95,0
3026090,09:47:32,09:47:32,4061,29,,0,0,9365.06,0
3026090,09:48:01,09:48:01,5998,30,,0,0,9682.8,0
3026090,09:48:21,09:48:21,5999,31,,0,0,9870.63,0
3026090,09:49:00,09:49:00,6000,32,,0,0,10188.73,1
3026090,09:49:23,09:49:23,2863,33,,0,0,10477.4,0
3026090,09:50:23,09:50:23,10369,34,,0,0,11149.12,0
3026090,09:50:56,09:50:56,8026,35,,0,0,11626.05,0
3026090,09:51:16,09:51:16,10671,36,,0,0,11883.17,0
3026090,09:52:00,09:52:00,2860,37,,0,0,12437.1,1
3026090,09:52:26,09:52:26,2861,38,,0,0,12775.43,0
3026090,09:53:00,09:53:00,2862,39,,1,0,13205.93,1
30261120,15:10:00,15:10:00,10047,1,,0,1,0,1
30261120,15:15:00,15:15:00,9833,2,,0,0,789.54,1
30261120,15:20:07,15:20:07,2658,3,,0,0,1442.2,0
30261120,15:21:30,15:21:30,4392,4,,0,0,1623.75,0
30261120,15:23:12,15:23:12,4393,5,,0,0,1906.38,0
30261120,15:24:06,15:24:06,4394,6,,0,0,2040.55,0
30261120,15:24:59,15:24:59,4395,7,,0,0,2170.29,0
30261120,15:26:46,15:26:46,4396,8,,0,0,2385.12,0
30261120,15:28:00,15:28:00,4397,9,,0,0,2584.42,1
30261120,15:28:47,15:28:47,4398,10,,0,0,2695.2,0
30261120,15:29:22,15:29:22,4399,11,,0,0,2781.58,0
30261120,15:31:49,15:31:49,4400,12,,0,0,3253.25,0
30261120,15:32:41,15:32:41,4401,13,,0,0,3443.14,0
30261120,15:34:12,15:34:12,9455,14,,0,0,3710.89,0
30261120,15:35:00,15:35:00,2600,15,,0,0,3856.02,1
30261120,15:35:59,15:35:59,2602,16,,0,0,4189.38,0
30261120,15:36:35,15:36:35,2603,17,,0,0,4381.23,0
30261120,15:37:43,15:37:43,10788,18,,0,0,4734,0
30261120,15:39:49,15:39:49,726,19,,0,0,5366.61,0
30261120,15:40:56,15:40:56,727,20,,0,0,5711.92,0
30261120,15:41:39,15:41:39,728,21,,0,0,5965.02,0
30261120,15:42:30,15:42:30,729,22,,0,0,6303.08,0
30261120,15:43:25,15:43:25,10457,23,,0,0,6656.16,0
30261120,15:44:00,15:44:00,10098,24,,0,0,6885.69,1
30261120,15:45:25,15:45:25,740,25,,0,0,7056.14,0
30261120,15:47:00,15:47:00,741,26,,0,0,7385.24,0
30261120,15:48:53,15:48:53,9575,27,,0,0,7670.88,0
30261120,15:51:12,15:51:12,743,28,,0,0,8070.37,0
30261120,15:52:33,15:52:33,744,29,,0,0,8295.64,0
30261120,15:53:50,15:53:50,745,30,,0,0,8512.98,0
30261120,15:55:02,15:55:02,746,31,,0,0,8698.82,0
30261120,15:57:00,15:57:00,10731,32,,1,0,9080.87,1
30262010,20:38:00,20:38:00,2239,1,,0,1,0,1
30262010,20:38:36,20:38:36,6560,2,,0,0,289.29,0
30262010,20:39:25,20:39:25,5870,3,,0,0,669,0
30262010,20:41:36,20:41:36,5488,4,,0,0,1647.08,0
30262010,20:42:05,20:42:05,6308,5,,0,0,1819.91,0
30262010,20:43:00,20:43:00,5489,6,,0,0,2132.26,1
30262010,20:43:52,20:43:52,8217,7,,0,0,2527.86,0
30262010,20:44:28,20:44:28,1034,8,,0,0,2781.14,0
30262010,20:45:07,20:45:07,1035,9,,0,0,3027.45,0
30262010,20:46:12,20:46:12,1036,10,,0,0,3462.43,0
30262010,20:47:12,20:47:12,1037,11,,1,1,3961.47,0
30262010,20:47:49,20:47:49,1038,12,,0,0,4235.47,0
30262010,20:48:29,20:48:29,1039,13,,0,0,4584.52,0
30262010,20:49:07,20:49:07,1040,14,,0,0,4958.25,0
30262010,20:49:32,20:49:32,1041,15,,0,0,5170.02,0
30262010,20:50:18,20:50:18,1042,16,,0,0,5508.24,0
30262010,20:50:40,20:50:40,1043,17,,0,0,5683.17,0
30262010,20:51:13,20:51:13,1044,18,,0,0,5971.64,0
30262010,20:52:00,20:52:00,9641,19,,0,0,6395.61,1
30262010,20:54:45,20:54:45,7742,20,,0,0,7351.34,0
30262010,20:56:21,20:56:21,1048,21,,0,0,7934.07,0
30262010,20:57:22,20:57:22,1049,22,,0,0,8294.53,0
30262010,20:57:55,20:57:55,1050,23,,0,0,8473.31,0
30262010,20:58:31,20:58:31,1051,24,,0,0,8727.7,0
30262010,20:59:07,20:59:07,1052,25,,0,0,8928.32,0
30262010,20:59:38,20:59:38,1053,26,,0,0,9134.6,0
30262010,21:00:34,21:00:34,1054,27,,0,0,9458.29,0
30262010,21:01:10,21:01:10,7743,28,,0,0,9666.57,0
30262010,21:02:04,21:02:04,1056,29,,0,0,9956.97,0
30262010,21:03:00,21:03:00,1057,30,,0,0,10280.69,1
30262010,21:03:43,21:03:43,1058,31,,0,0,10602.43,0
30262010,21:04:15,21:04:15,1059,32,,0,0,10920.69,0
30262010,21:04:54,21:04:54,1060,33,,0,0,11240.78,0
30262010,21:05:34,21:05:34,1061,34,,0,0,11594.5,0
30262010,21:06:02,21:06:02,1062,35,,0,0,11816.77,0
30262010,21:06:58,21:06:58,1063,36,,0,0,12313.38,0
30262010,21:07:44,21:07:44,1064,37,,0,0,12682.46,0
30262010,21:09:18,21:09:18,1065,38,,0,0,13483.6,0
30262010,21:09:51,21:09:51,790,39,,0,0,13753.89,0
30262010,21:10:33,21:10:33,10749,40,,0,0,14083.08,0
30262010,21:11:30,21:11:30,792,41,,0,0,14614.03,0
30262010,21:12:18,21:12:18,793,42,,0,0,15071.92,0
30262010,21:13:00,21:13:00,94,43,,0,0,15457.87,1
30262010,21:15:50,21:15:50,95,44,,0,0,16544.69,0
30262010,21:16:54,21:16:54,96,45,,0,0,16997.54,0
30262010,21:18:01,21:18:01,97,46,,0,0,17525.64,0
30262010,21:19:30,21:19:30,98,47,,0,0,18124.54,0
30262010,21:21:00,21:21:00,9952,48,,1,0,18800.25,1
30263020,07:33:00,07:33:00,1437,1,,0,1,0,1
30263020,07:33:05,07:33:05,1438,2,,0,0,114.04,0
30263020,07:33:23,07:33:23,1439,3,,0,0,411.83,0
30263020,07:33:34,07:33:34,1440,4,,0,0,571.92,0
30263020,07:33:56,07:33:56,10501,5,,0,0,844.24,0
30263020,07:34:15,07:34:15,309,6,,0,0,1156.6,0
30263020,07:34:23,07:34:23,310,7,,0,0,1370.96,0
30263020,07:34:35,07:34:35,311,8,,0,0,1612.23,0
30263020,07:35:00,07:35:00,10498,9,,0,0,2163.32,0
30263020,07:35:10,07:35:10,1444,10,,0,0,2339.34,0
30263020,07:35:26,07:35:26,1445,11,,0,0,2576.61,0
30263020,07:35:37,07:35:37,1446,12,,0,0,2743.96,0
30263020,07:36:03,07:36:03,1447,13,,0,0,3050.13,0
30263020,07:36:17,07:36:17,1448,14,,0,0,3245.34,0
30263020,07:36:28,07:36:28,1449,15,,0,0,3440.01,0
30263020,07:36:45,07:36:45,1450,16,,0,0,3696.46,0
30263020,07:37:00,07:37:00,1451,17,,0,0,3944.63,1
30263020,07:39:02,07:39:02,1452,18,,0,0,4484.24,0
30263020,07:39:25,07:39:25,1453,19,,0,0,4602.15,0
30263020,07:40:27,07:40:27,1454,20,,0,0,4899.78,0
30263020,07:42:57,07:42:57,1455,21,,0,0,5537.83,0
30263020,07:44:00,07:44:00,1392,22,,0,0,5778.41,1
30263020,07:44:30,07:44:30,1393,23,,0,0,6286.3,0
30263020,07:48:00,07:48:00,9922,24,,1,0,10406.24,1
30263030,07:33:00,07:33:00,1437,1,,0,1,0,1
30263030,07:33:05,07:33:05,1438,2,,0,0,114.04,0
30263030,07:33:23,07:33:23,1439,3,,0,0,411.83,0
30263030,07:33:34,07:33:34,1440,4,,0,0,571.92,0
30263030,07:33:56,07:33:56,10501,5,,0,0,844.24,0
30263030,07:34:15,07:34:15,309,6,,0,0,1156.6,0
30263030,07:34:23,07:34:23,310,7,,0,0,1370.96,0
30263030,07:34:35,07:34:35,311,8,,0,0,1612.23,0
30263030,07:35:00,07:35:00,10498,9,,0,0,2163.32,0
30263030,07:35:10,07:35:10,1444,10,,0,0,2339.34,0
30263030,07:35:26,07:35:26,1445,11,,0,0,2576.61,0
30263030,07:35:37,07:35:37,1446,12,,0,0,2743.96,0
30263030,07:36:03,07:36:03,1447,13,,0,0,3050.13,0
30263030,07:36:17,07:36:17,1448,14,,0,0,3245.34,0
30263030,07:36:28,07:36:28,1449,15,,0,0,3440.01,0
30263030,07:36:45,07:36:45,1450,16,,0,0,3696.46,0
30263030,07:37:00,07:37:00,1451,17,,0,0,3944.63,1
30263030,07:39:02,07:39:02,1452,18,,0,0,4484.24,0
30263030,07:39:25,07:39:25,1453,19,,0,0,4602.15,0
30263030,07:40:27,07:40:27,1454,20,,0,0,4899.78,0
30263030,07:42:57,07:42:57,1455,21,,0,0,5537.83,0
30263030,07:44:00,07:44:00,1392,22,,0,0,5778.41,1
30263030,07:44:30,07:44:30,1393,23,,0,0,6286.3,0
30263030,07:48:00,07:48:00,9922,24,,1,0,10406.24,1
30263040,07:33:00,07:33:00,1437,1,,0,1,0,1
30263040,07:33:05,07:33:05,1438,2,,0,0,114.04,0
30263040,07:33:23,07:33:23,1439,3,,0,0,411.83,0
30263040,07:33:34,07:33:34,1440,4,,0,0,571.92,0
30263040,07:33:56,07:33:56,10501,5,,0,0,844.24,0
30263040,07:34:15,07:34:15,309,6,,0,0,1156.6,0
30263040,07:34:23,07:34:23,310,7,,0,0,1370.96,0
30263040,07:34:35,07:34:35,311,8,,0,0,1612.23,0
30263040,07:35:00,07:35:00,10498,9,,0,0,2163.32,0
30263040,07:35:10,07:35:10,1444,10,,0,0,2339.34,0
30263040,07:35:26,07:35:26,1445,11,,0,0,2576.61,0
30263040,07:35:37,07:35:37,1446,12,,0,0,2743.96,0
30263040,07:36:03,07:36:03,1447,13,,0,0,3050.13,0
30263040,07:36:17,07:36:17,1448,14,,0,0,3245.34,0
30263040,07:36:28,07:36:28,1449,15,,0,0,3440.01,0
30263040,07:36:45,07:36:45,1450,16,,0,0,3696.46,0
30263040,07:37:00,07:37:00,1451,17,,0,0,3944.63,1
30263040,07:39:02,07:39:02,1452,18,,0,0,4484.24,0
30263040,07:39:25,07:39:25,1453,19,,0,0,4602.15,0
30263040,07:40:27,07:40:27,1454,20,,0,0,4899.78,0
30263040,07:42:57,07:42:57,1455,21,,0,0,5537.83,0
30263040,07:44:00,07:44:00,1392,22,,0,0,5778.41,1
30263040,07:44:30,07:44:30,1393,23,,0,0,6286.3,0
30263040,07:48:00,07:48:00,9922,24,,1,0,10406.24,1
30263050,07:33:00,07:33:00,1437,1,,0,1,0,1
30263050,07:33:05,07:33:05,1438,2,,0,0,114.04,0
30263050,07:33:23,07:33:23,1439,3,,0,0,411.83,0
30263050,07:33:34,07:33:34,1440,4,,0,0,571.92,0
30263050,07:33:56,07:33:56,10501,5,,0,0,844.24,0
30263050,07:34:15,07:34:15,309,6,,0,0,1156.6,0
30263050,07:34:23,07:34:23,310,7,,0,0,1370.96,0
30263050,07:34:35,07:34:35,311,8,,0,0,1612.23,0
30263050,07:35:00,07:35:00,10498,9,,0,0,2163.32,0
30263050,07:35:10,07:35:10,1444,10,,0,0,2339.34,0
30263050,07:35:26,07:35:26,1445,11,,0,0,2576.61,0
30263050,07:35:37,07:35:37,1446,12,,0,0,2743.96,0
30263050,07:36:03,07:36:03,1447,13,,0,0,3050.13,0
30263050,07:36:17,07:36:17,1448,14,,0,0,3245.34,0
30263050,07:36:28,07:36:28,1449,15,,0,0,3440.01,0
30263050,07:36:45,07:36:45,1450,16,,0,0,3696.46,0
30263050,07:37:00,07:37:00,1451,17,,0,0,3944.63,1
30263050,07:39:02,07:39:02,1452,18,,0,0,4484.24,0
30263050,07:39:25,07:39:25,1453,19,,0,0,4602.15,0
30263050,07:40:27,07:40:27,1454,20,,0,0,4899.78,0
30263050,07:42:57,07:42:57,1455,21,,0,0,5537.83,0
30263050,07:44:00,07:44:00,1392,22,,0,0,5778.41,1
30263050,07:44:30,07:44:30,1393,23,,0,0,6286.3,0
30263050,07:48:00,07:48:00,9922,24,,1,0,10406.24,1
30263060,07:33:00,07:33:00,1437,1,,0,1,0,1
30263060,07:33:05,07:33:05,1438,2,,0,0,114.04,0
30263060,07:33:23,07:33:23,1439,3,,0,0,411.83,0
30263060,07:33:34,07:33:34,1440,4,,0,0,571.92,0
30263060,07:33:56,07:33:56,10501,5,,0,0,844.24,0
30263060,07:34:15,07:34:15,309,6,,0,0,1156.6,0
30263060,07:34:23,07:34:23,310,7,,0,0,1370.96,0
30263060,07:34:35,07:34:35,311,8,,0,0,1612.23,0
30263060,07:35:00,07:35:00,10498,9,,0,0,2163.32,0
30263060,07:35:10,07:35:10,1444,10,,0,0,2339.34,0
30263060,07:35:26,07:35:26,1445,11,,0,0,2576.61,0
30263060,07:35:37,07:35:37,1446,12,,0,0,2743.96,0
30263060,07:36:03,07:36:03,1447,13,,0,0,3050.13,0
30263060,07:36:17,07:36:17,1448,14,,0,0,3245.34,0
30263060,07:36:28,07:36:28,1449,15,,0,0,3440.01,0
30263060,07:36:45,07:36:45,1450,16,,0,0,3696.46,0
30263060,07:37:00,07:37:00,1451,17,,0,0,3944.63,1
30263060,07:39:02,07:39:02,1452,18,,0,0,4484.24,0
30263060,07:39:25,07:39:25,1453,19,,0,0,4602.15,0
30263060,07:40:27,07:40:27,1454,20,,0,0,4899.78,0
30263060,07:42:57,07:42:57,1455,21,,0,0,5537.83,0
30263060,07:44:00,07:44:00,1392,22,,0,0,5778.41,1
30263060,07:44:30,07:44:30,1393,23,,0,0,6286.3,0
30263060,07:48:00,07:48:00,9922,24,,1,0,10406.24,1
30263100,07:33:00,07:33:00,1437,1,,0,1,0,1
30263100,07:33:05,07:33:05,1438,2,,0,0,114.04,0
30263100,07:33:23,07:33:23,1439,3,,0,0,411.83,0
30263100,07:33:34,07:33:34,1440,4,,0,0,571.92,0
30263100,07:33:56,07:33:56,10501,5,,0,0,844.24,0
30263100,07:34:15,07:34:15,309,6,,0,0,1156.6,0
30263100,07:34:23,07:34:23,310,7,,0,0,1370.96,0
30263100,07:34:35,07:34:35,311,8,,0,0,1612.23,0
30263100,07:35:00,07:35:00,10498,9,,0,0,2163.32,0
30263100,07:35:10,07:35:10,1444,10,,0,0,2339.34,0
30263100,07:35:26,07:35:26,1445,11,,0,0,2576.61,0
30263100,07:35:37,07:35:37,1446,12,,0,0,2743.96,0
30263100,07:36:03,07:36:03,1447,13,,0,0,3050.13,0
30263100,07:36:17,07:36:17,1448,14,,0,0,3245.34,0
30263100,07:36:28,07:36:28,1449,15,,0,0,3440.01,0
30263100,07:36:45,07:36:45,1450,16,,0,0,3696.46,0
30263100,07:37:00,07:37:00,1451,17,,0,0,3944.63,1
30263100,07:39:02,07:39:02,1452,18,,0,0,4484.24,0
30263100,07:39:25,07:39:25,1453,19,,0,0,4602.15,0
30263100,07:40:27,07:40:27,1454,20,,0,0,4899.78,0
30263100,07:42:57,07:42:57,1455,21,,0,0,5537.83,0
30263100,07:44:00,07:44:00,1392,22,,0,0,5778.41,1
30263100,07:44:30,07:44:30,1393,23,,0,0,6286.3,0
30263100,07:48:00,07:48:00,9922,24,,1,0,10406.24,1
30263110,07:33:00,07:33:00,1437,1,,0,1,0,1
30263110,07:33:05,07:33:05,1438,2,,0,0,114.04,0
30263110,07:33:23,07:33:23,1439,3,,0,0,411.83,0
30263110,07:33:34,07:33:34,1440,4,,0,0,571.92,0
30263110,07:33:56,07:33:56,10501,5,,0,0,844.24,0
30263110,07:34:15,07:34:15,309,6,,0,0,1156.6,0
30263110,07:34:23,07:34:23,310,7,,0,0,1370.96,0
30263110,07:34:35,07:34:35,311,8,,0,0,1612.23,0
30263110,07:35:00,07:35:00,10498,9,,0,0,2163.32,0
30263110,07:35:10,07:35:10,1444,10,,0,0,2339.34,0
30263110,07:35:26,07:35:26,1445,11,,0,0,2576.61,0
30263110,07:35:37,07:35:37,1446,12,,0,0,2743.96,0
30263110,07:36:03,07:36:03,1447,13,,0,0,3050.13,0
30263110,07:36:17,07:36:17,1448,14,,0,0,3245.34,0
30263110,07:36:28,07:36:28,1449,15,,0,0,3440.01,0
30263110,07:36:45,07:36:45,1450,16,,0,0,3696.46,0
30263110,07:37:00,07:37:00,1451,17,,0,0,3944.63,1
30263110,07:39:02,07:39:02,1452,18,,0,0,4484.24,0
30263110,07:39:25,07:39:25,1453,19,,0,0,4602.15,0
30263110,07:40:27,07:40:27,1454,20,,0,0,4899.78,0
30263110,07:42:57,07:42:57,1455,21,,0,0,5537.83,0
30263110,07:44:00,07:44:00,1392,22,,0,0,5778.41,1
30263110,07:44:30,07:44:30,1393,23,,0,0,6286.3,0
30263110,07:48:00,07:48:00,9922,24,,1,0,10406.24,1
30263140,07:33:00,07:33:00,1437,1,,0,1,0,1
30263140,07:33:05,07:33:05,1438,2,,0,0,114.04,0
30263140,07:33:23,07:33:23,1439,3,,0,0,411.83,0
30263140,07:33:34,07:33:34,1440,4,,0,0,571.92,0
30263140,07:33:56,07:33:56,10501,5,,0,0,844.24,0
30263140,07:34:15,07:34:15,309,6,,0,0,1156.6,0
30263140,07:34:23,07:34:23,310,7,,0,0,1370.96,0
30263140,07:34:35,07:34:35,311,8,,0,0,1612.23,0
30263140,07:35:00,07:35:00,10498,9,,0,0,2163.32,0
30263140,07:35:10,07:35:10,1444,10,,0,0,2339.34,0
30263140,07:35:26,07:35:26,1445,11,,0,0,2576.61,0
30263140,07:35:37,07:35:37,1446,12,,0,0,2743.96,0
30263140,07:36:03,07:36:03,1447,13,,0,0,3050.13,0
30263140,07:36:17,07:36:17,1448,14,,0,0,3245.34,0
30263140,07:36:28,07:36:28,1449,15,,0,0,3440.01,0
30263140,07:36:45,07:36:45,1450,16,,0,0,3696.46,0
30263140,07:37:00,07:37:00,1451,17,,0,0,3944.63,1
30263140,07:39:02,07:39:02,1452,18,,0,0,4484.24,0
30263140,07:39:25,07:39:25,1453,19,,0,0,4602.15,0
30263140,07:40:27,07:40:27,1454,20,,0,0,4899.78,0
30263140,07:42:57,07:42:57,1455,21,,0,0,5537.83,0
30263140,07:44:00,07:44:00,1392,22,,0,0,5778.41,1
30263140,07:44:30,07:44:30,1393,23,,0,0,6286.3,0
30263140,07:48:00,07:48:00,9922,24,,1,0,10406.24,1
30263150,07:33:00,07:33:00,1437,1,,0,1,0,1
30263150,07:33:05,07:33:05,1438,2,,0,0,114.04,0
30263150,07:33:23,07:33:23,1439,3,,0,0,411.83,0
30263150,07:33:34,07:33:34,1440,4,,0,0,571.92,0
30263150,07:33:56,07:33:56,10501,5,,0,0,844.24,0
30263150,07:34:15,07:34:15,309,6,,0,0,1156.6,0
30263150,07:34:23,07:34:23,310,7,,0,0,1370.96,0
30263150,07:34:35,07:34:35,311,8,,0,0,1612.23,0
30263150,07:35:00,07:35:00,10498,9,,0,0,2163.32,0
30263150,07:35:10,07:35:10,1444,10,,0,0,2339.34,0
30263150,07:35:26,07:35:26,1445,11,,0,0,2576.61,0
30263150,07:35:37,07:35:37,1446,12,,0,0,2743.96,0
30263150,07:36:03,07:36:03,1447,13,,0,0,3050.13,0
30263150,07:36:17,07:36:17,1448,14,,0,0,3245.34,0
30263150,07:36:28,07:36:28,1449,15,,0,0,3440.01,0
30263150,07:36:45,07:36:45,1450,16,,0,0,3696.46,0
30263150,07:37:00,07:37:00,1451,17,,0,0,3944.63,1
30263150,07:39:02,07:39:02,1452,18,,0,0,4484.24,0
30263150,07:39:25,07:39:25,1453,19,,0,0,4602.15,0
30263150,07:40:27,07:40:27,1454,20,,0,0,4899.78,0
30263150,07:42:57,07:42:57,1455,21,,0,0,5537.83,0
30263150,07:44:00,07:44:00,1392,22,,0,0,5778.41,1
30263150,07:44:30,07:44:30,1393,23,,0,0,6286.3,0
30263150,07:48:00,07:48:00,9922,24,,1,0,10406.24,1
30264020,11:54:00,11:54:00,9945,1,,0,1,0,1
30264020,11:56:55,11:56:55,2608,2,,0,0,800.54,0
30264020,11:57:57,11:57:57,686,3,,0,0,1029.82,0
30264020,11:58:45,11:58:45,2609,4,,0,0,1195.1,0
30264020,11:59:54,11:59:54,3492,5,,0,0,1478.42,0
30264020,12:00:56,12:00:56,3493,6,,0,0,1745.23,0
30264020,12:01:44,12:01:44,3494,7,,0,0,1906.11,0
30264020,12:03:00,12:03:00,3495,8,,0,0,2178.14,1
30264020,12:04:24,12:04:24,9062,9,,0,0,2618.43,0
30264020,12:05:23,12:05:23,4494,10,,0,0,3004.65,0
30264020,12:05:56,12:05:56,4495,11,,0,0,3183.02,0
30264020,12:06:42,12:06:42,4496,12,,0,0,3466.43,0
30264020,12:07:31,12:07:31,4497,13,,0,0,3726.78,0
30264020,12:09:00,12:09:00,4498,14,,0,0,4332.07,1
30264020,12:09:17,12:09:17,4499,15,,0,0,4468.21,0
30264020,12:09:50,12:09:50,4500,16,,0,0,4693.85,0
30264020,12:10:08,12:10:08,4501,17,,0,0,4843.52,0
30264020,12:10:28,12:10:28,9631,18,,0,0,4994.58,0
30264020,12:11:13,12:11:13,4503,19,,0,0,5349.58,0
30264020,12:11:36,12:11:36,4178,20,,0,0,5522.4,0
30264020,12:12:09,12:12:09,4179,21,,0,0,5802.93,0
30264020,12:12:40,12:12:40,4180,22,,0,0,6009.29,0
30264020,12:13:09,12:13:09,4181,23,,0,0,6198.59,0
30264020,12:13:40,12:13:40,10575,24,,0,0,6423.64,0
30264020,12:15:36,12:15:36,2463,25,,0,0,7074.94,0
30264020,12:16:30,12:16:30,4655,26,,0,0,7500.92,0
30264020,12:18:05,12:18:05,4656,27,,0,0,8105.52,0
30264020,12:18:46,12:18:46,4657,28,,0,0,8373.73,0
30264020,12:19:48,12:19:48,4773,29,,0,0,8801.29,0
30264020,12:20:12,12:20:12,120,30,,0,0,8958.36,0
30264020,12:21:00,12:21:00,121,31,,1,0,9362.88,1
30264030,11:54:00,11:54:00,9945,1,,0,1,0,1
30264030,11:56:55,11:56:55,2608,2,,0,0,800.54,0
30264030,11:57:57,11:57:57,686,3,,0,0,1029.82,0
30264030,11:58:45,11:58:45,2609,4,,0,0,1195.1,0
30264030,11:59:54,11:59:54,3492,5,,0,0,1478.42,0
30264030,12:00:56,12:00:56,3493,6,,0,0,1745.23,0
30264030,12:01:44,12:01:44,3494,7,,0,0,1906.11,0
30264030,12:03:00,12:03:00,3495,8,,0,0,2178.14,1
30264030,12:04:24,12:04:24,9062,9,,0,0,2618.43,0
30264030,12:05:23,12:05:23,4494,10,,0,0,3004.65,0
30264030,12:05:56,12:05:56,4495,11,,0,0,3183.02,0
30264030,12:06:42,12:06:42,4496,12,,0,0,3466.43,0
30264030,12:07:31,12:07:31,4497,13,,0,0,3726.78,0
30264030,12:09:00,12:09:00,4498,14,,0,0,4332.07,1
30264030,12:09:17,12:09:17,4499,15,,0,0,4468.21,0
30264030,12:09:50,12:09:50,4500,16,,0,0,4693.85,0
30264030,12:10:08,12:10:08,4501,17,,0,0,4843.52,0
30264030,12:10:28,12:10:28,9631,18,,0,0,4994.58,0
30264030,12:11:13,12:11:13,4503,19,,0,0,5349.58,0
30264030,12:11:36,12:11:36,4178,20,,0,0,5522.4,0
30264030,12:12:09,12:12:09,4179,21,,0,0,5802.93,0
30264030,12:12:40,12:12:40,4180,22,,0,0,6009.29,0
30264030,12:13:09,12:13:09,4181,23,,0,0,6198.59,0
30264030,12:13:40,12:13:40,10575,24,,0,0,6423.64,0
30264030,12:15:36,12:15:36,2463,25,,0,0,7074.94,0
30264030,12:16:30,12:16:30,4655,26,,0,0,7500.92,0
30264030,12:18:05,12:18:05,4656,27,,0,0,8105.52,0
30264030,12:18:46,12:18:46,4657,28,,0,0,8373.73,0
30264030,12:19:48,12:19:48,4773,29,,0,0,8801.29,0
30264030,12:20:12,12:20:12,120,30,,0,0,8958.36,0
30264030,12:21:00,12:21:00,121,31,,1,0,9362.88,1
30264040,11:54:00,11:54:00,9945,1,,0,1,0,1
30264040,11:56:55,11:56:55,2608,2,,0,0,800.54,0
30264040,11:57:57,11:57:57,686,3,,0,0,1029.82,0
30264040,11:58:45,11:58:45,2609,4,,0,0,1195.1,0
30264040,11:59:54,11:59:54,3492,5,,0,0,1478.42,0
30264040,12:00:56,12:00:56,3493,6,,0,0,1745.23,0
30264040,12:01:44,12:01:44,3494,7,,0,0,1906.11,0
30264040,12:03:00,12:03:00,3495,8,,0,0,2178.14,1
30264040,12:04:24,12:04:24,9062,9,,0,0,2618.43,0
30264040,12:05:23,12:05:23,4494,10,,0,0,3004.65,0
30264040,12:05:56,12:05:56,4495,11,,0,0,3183.02,0
30264040,12:06:42,12:06:42,4496,12,,0,0,3466.43,0
30264040,12:07:31,12:07:31,4497,13,,0,0,3726.78,0
30264040,12:09:00,12:09:00,4498,14,,0,0,4332.07,1
30264040,12:09:17,12:09:17,4499,15,,0,0,4468.21,0
30264040,12:09:50,12:09:50,4500,16,,0,0,4693.85,0
30264040,12:10:08,12:10:08,4501,17,,0,0,4843.52,0
30264040,12:10:28,12:10:28,9631,18,,0,0,4994.58,0
30264040,12:11:13,12:11:13,4503,19,,0,0,5349.58,0
30264040,12:11:36,12:11:36,4178,20,,0,0,5522.4,0
30264040,12:12:09,12:12:09,4179,21,,0,0,5802.93,0
30264040,12:12:40,12:12:40,4180,22,,0,0,6009.29,0
30264040,12:13:09,12:13:09,4181,23,,0,0,6198.59,0
30264040,12:13:40,12:13:40,10575,24,,0,0,6423.64,0
30264040,12:15:36,12:15:36,2463,25,,0,0,7074.94,0
30264040,12:16:30,12:16:30,4655,26,,0,0,7500.92,0
30264040,12:18:05,12:18:05,4656,27,,0,0,8105.52,0
30264040,12:18:46,12:18:46,4657,28,,0,0,8373.73,0
30264040,12:19:48,12:19:48,4773,29,,0,0,8801.29,0
30264040,12:20:12,12:20:12,120,30,,0,0,8958.36,0
30264040,12:21:00,12:21:00,121,31,,1,0,9362.88,1
30264050,11:54:00,11:54:00,9945,1,,0,1,0,1
30264050,11:56:55,11:56:55,2608,2,,0,0,800.54,0
30264050,11:57:57,11:57:57,686,3,,0,0,1029.82,0
30264050,11:58:45,11:58:45,2609,4,,0,0,1195.1,0
30264050,11:59:54,11:59:54,3492,5,,0,0,1478.42,0
30264050,12:00:56,12:00:56,3493,6,,0,0,1745.23,0
30264050,12:01:44,12:01:44,3494,7,,0,0,1906.11,0
30264050,12:03:00,12:03:00,3495,8,,0,0,2178.14,1
30264050,12:04:24,12:04:24,9062,9,,0,0,2618.43,0
30264050,12:05:23,12:05:23,4494,10,,0,0,3004.65,0
30264050,12:05:56,12:05:56,4495,11,,0,0,3183.02,0
30264050,12:06:42,12:06:42,4496,12,,0,0,3466.43,0
30264050,12:07:31,12:07:31,4497,13,,0,0,3726.78,0
30264050,12:09:00,12:09:00,4498,14,,0,0,4332.07,1
30264050,12:09:17,12:09:17,4499,15,,0,0,4468.21,0
30264050,12:09:50,12:09:50,4500,16,,0,0,4693.85,0
30264050,12:10:08,12:10:08,4501,17,,0,0,4843.52,0
30264050,12:10:28,12:10:28,9631,18,,0,0,4994.58,0
30264050,12:11:13,12:11:13,4503,19,,0,0,5349.58,0
30264050,12:11:36,12:11:36,4178,20,,0,0,5522.4,0
30264050,12:12:09,12:12:09,4179,21,,0,0,5802.93,0
30264050,12:12:40,12:12:40,4180,22,,0,0,6009.29,0
30264050,12:13:09,12:13:09,4181,23,,0,0,6198.59,0
30264050,12:13:40,12:13:40,10575,24,,0,0,6423.64,0
30264050,12:15:36,12:15:36,2463,25,,0,0,7074.94,0
30264050,12:16:30,12:16:30,4655,26,,0,0,7500.92,0
30264050,12:18:05,12:18:05,4656,27,,0,0,8105.52,0
30264050,12:18:46,12:18:46,4657,28,,0,0,8373.73,0
30264050,12:19:48,12:19:48,4773,29,,0,0,8801.29,0
30264050,12:20:12,12:20:12,120,30,,0,0,8958.36,0
30264050,12:21:00,12:21:00,121,31,,1,0,9362.88,1
30264060,11:54:00,11:54:00,9945,1,,0,1,0,1
30264060,11:56:55,11:56:55,2608,2,,0,0,800.54,0
30264060,11:57:57,11:57:57,686,3,,0,0,1029.82,0
30264060,11:58:45,11:58:45,2609,4,,0,0,1195.1,0
30264060,11:59:54,11:59:54,3492,5,,0,0,1478.42,0
30264060,12:00:56,12:00:56,3493,6,,0,0,1745.23,0
30264060,12:01:44,12:01:44,3494,7,,0,0,1906.11,0
30264060,12:03:00,12:03:00,3495,8,,0,0,2178.14,1
30264060,12:04:24,12:04:24,9062,9,,0,0,2618.43,0
30264060,12:05:23,12:05:23,4494,10,,0,0,3004.65,0
30264060,12:05:56,12:05:56,4495,11,,0,0,3183.02,0
30264060,12:06:42,12:06:42,4496,12,,0,0,3466.43,0
30264060,12:07:31,12:07:31,4497,13,,0,0,3726.78,0
30264060,12:09:00,12:09:00,4498,14,,0,0,4332.07,1
30264060,12:09:17,12:09:17,4499,15,,0,0,4468.21,0
30264060,12:09:50,12:09:50,4500,16,,0,0,4693.85,0
30264060,12:10:08,12:10:08,4501,17,,0,0,4843.52,0
30264060,12:10:28,12:10:28,9631,18,,0,0,4994.58,0
30264060,12:11:13,12:11:13,4503,19,,0,0,5349.58,0
30264060,12:11:36,12:11:36,4178,20,,0,0,5522.4,0
30264060,12:12:09,12:12:09,4179,21,,0,0,5802.93,0
30264060,12:12:40,12:12:40,4180,22,,0,0,6009.29,0
30264060,12:13:09,12:13:09,4181,23,,0,0,6198.59,0
30264060,12:13:40,12:13:40,10575,24,,0,0,6423.64,0
30264060,12:15:36,12:15:36,2463,25,,0,0,7074.94,0
30264060,12:16:30,12:16:30,4655,26,,0,0,7500.92,0
30264060,12:18:05,12:18:05,4656,27,,0,0,8105.52,0
30264060,12:18:46,12:18:46,4657,28,,0,0,8373.73,0
30264060,12:19:48,12:19:48,4773,29,,0,0,8801.29,0
30264060,12:20:12,12:20:12,120,30,,0,0,8958.36,0
30264060,12:21:00,12:21:00,121,31,,1,0,9362.88,1
30264100,11:54:00,11:54:00,9945,1,,0,1,0,1
30264100,11:56:55,11:56:55,2608,2,,0,0,800.54,0
30264100,11:57:57,11:57:57,686,3,,0,0,1029.82,0
30264100,11:58:45,11:58:45,2609,4,,0,0,1195.1,0
30264100,11:59:54,11:59:54,3492,5,,0,0,1478.42,0
30264100,12:00:56,12:00:56,3493,6,,0,0,1745.23,0
30264100,12:01:44,12:01:44,3494,7,,0,0,1906.11,0
30264100,12:03:00,12:03:00,3495,8,,0,0,2178.14,1
30264100,12:04:24,12:04:24,9062,9,,0,0,2618.43,0
30264100,12:05:23,12:05:23,4494,10,,0,0,3004.65,0
30264100,12:05:56,12:05:56,4495,11,,0,0,3183.02,0
30264100,12:06:42,12:06:42,4496,12,,0,0,3466.43,0
30264100,12:07:31,12:07:31,4497,13,,0,0,3726.78,0
30264100,12:09:00,12:09:00,4498,14,,0,0,4332.07,1
30264100,12:09:17,12:09:17,4499,15,,0,0,4468.21,0
30264100,12:09:50,12:09:50,4500,16,,0,0,4693.85,0
30264100,12:10:08,12:10:08,4501,17,,0,0,4843.52,0
30264100,12:10:28,12:10:28,9631,18,,0,0,4994.58,0
30264100,12:11:13,12:11:13,4503,19,,0,0,5349.58,0
30264100,12:11:36,12:11:36,4178,20,,0,0,5522.4,0
30264100,12:12:09,12:12:09,4179,21,,0,0,5802.93,0
30264100,12:12:40,12:12:40,4180,22,,0,0,6009.29,0
30264100,12:13:09,12:13:09,4181,23,,0,0,6198.59,0
30264100,12:13:40,12:13:40,10575,24,,0,0,6423.64,0
30264100,12:15:36,12:15:36,2463,25,,0,0,7074.94,0
30264100,12:16:30,12:16:30,4655,26,,0,0,7500.92,0
30264100,12:18:05,12:18:05,4656,27,,0,0,8105.52,0
30264100,12:18:46,12:18:46,4657,28,,0,0,8373.73,0
30264100,12:19:48,12:19:48,4773,29,,0,0,8801.29,0
30264100,12:20:12,12:20:12,120,30,,0,0,8958.36,0
30264100,12:21:00,12:21:00,121,31,,1,0,9362.88,1
30264110,11:54:00,11:54:00,9945,1,,0,1,0,1
30264110,11:56:55,11:56:55,2608,2,,0,0,800.54,0
30264110,11:57:57,11:57:57,686,3,,0,0,1029.82,0
30264110,11:58:45,11:58:45,2609,4,,0,0,1195.1,0
30264110,11:59:54,11:59:54,3492,5,,0,0,1478.42,0
30264110,12:00:56,12:00:56,3493,6,,0,0,1745.23,0
30264110,12:01:44,12:01:44,3494,7,,0,0,1906.11,0
30264110,12:03:00,12:03:00,3495,8,,0,0,2178.14,1
30264110,12:04:24,12:04:24,9062,9,,0,0,2618.43,0
30264110,12:05:23,12:05:23,4494,10,,0,0,3004.65,0
30264110,12:05:56,12:05:56,4495,11,,0,0,3183.02,0
30264110,12:06:42,12:06:42,4496,12,,0,0,3466.43,0
30264110,12:07:31,12:07:31,4497,13,,0,0,3726.78,0
30264110,12:09:00,12:09:00,4498,14,,0,0,4332.07,1
30264110,12:09:17,12:09:17,4499,15,,0,0,4468.21,0
30264110,12:09:50,12:09:50,4500,16,,0,0,4693.85,0
30264110,12:10:08,12:10:08,4501,17,,0,0,4843.52,0
30264110,12:10:28,12:10:28,9631,18,,0,0,4994.58,0
30264110,12:11:13,12:11:13,4503,19,,0,0,5349.58,0
30264110,12:11:36,12:11:36,4178,20,,0,0,5522.4,0
30264110,12:12:09,12:12:09,4179,21,,0,0,5802.93,0
30264110,12:12:40,12:12:40,4180,22,,0,0,6009.29,0
30264110,12:13:09,12:13:09,4181,23,,0,0,6198.59,0
30264110,12:13:40,12:13:40,10575,24,,0,0,6423.64,0
30264110,12:15:36,12:15:36,2463,25,,0,0,7074.94,0
30264110,12:16:30,12:16:30,4655,26,,0,0,7500.92,0
30264110,12:18:05,12:18:05,4656,27,,0,0,8105.52,0
30264110,12:18:46,12:18:46,4657,28,,0,0,8373.73,0
30264110,12:19:48,12:19:48,4773,29,,0,0,8801.29,0
30264110,12:20:12,12:20:12,120,30,,0,0,8958.36,0
30264110,12:21:00,12:21:00,121,31,,1,0,9362.88,1
30264140,11:54:00,11:54:00,9945,1,,0,1,0,1
30264140,11:56:55,11:56:55,2608,2,,0,0,800.54,0
30264140,11:57:57,11:57:57,686,3,,0,0,1029.82,0
30264140,11:58:45,11:58:45,2609,4,,0,0,1195.1,0
30264140,11:59:54,11:59:54,3492,5,,0,0,1478.42,0
30264140,12:00:56,12:00:56,3493,6,,0,0,1745.23,0
30264140,12:01:44,12:01:44,3494,7,,0,0,1906.11,0
30264140,12:03:00,12:03:00,3495,8,,0,0,2178.14,1
30264140,12:04:24,12:04:24,9062,9,,0,0,2618.43,0
30264140,12:05:23,12:05:23,4494,10,,0,0,3004.65,0
30264140,12:05:56,12:05:56,4495,11,,0,0,3183.02,0
30264140,12:06:42,12:06:42,4496,12,,0,0,3466.43,0
30264140,12:07:31,12:07:31,4497,13,,0,0,3726.78,0
30264140,12:09:00,12:09:00,4498,14,,0,0,4332.07,1
30264140,12:09:17,12:09:17,4499,15,,0,0,4468.21,0
30264140,12:09:50,12:09:50,4500,16,,0,0,4693.85,0
30264140,12:10:08,12:10:08,4501,17,,0,0,4843.52,0
30264140,12:10:28,12:10:28,9631,18,,0,0,4994.58,0
30264140,12:11:13,12:11:13,4503,19,,0,0,5349.58,0
30264140,12:11:36,12:11:36,4178,20,,0,0,5522.4,0
30264140,12:12:09,12:12:09,4179,21,,0,0,5802.93,0
30264140,12:12:40,12:12:40,4180,22,,0,0,6009.29,0
30264140,12:13:09,12:13:09,4181,23,,0,0,6198.59,0
30264140,12:13:40,12:13:40,10575,24,,0,0,6423.64,0
30264140,12:15:36,12:15:36,2463,25,,0,0,7074.94,0
30264140,12:16:30,12:16:30,4655,26,,0,0,7500.92,0
30264140,12:18:05,12:18:05,4656,27,,0,0,8105.52,0
30264140,12:18:46,12:18:46,4657,28,,0,0,8373.73,0
30264140,12:19:48,12:19:48,4773,29,,0,0,8801.29,0
30264140,12:20:12,12:20:12,120,30,,0,0,8958.36,0
30264140,12:21:00,12:21:00,121,31,,1,0,9362.88,1
30264150,11:54:00,11:54:00,9945,1,,0,1,0,1
30264150,11:56:55,11:56:55,2608,2,,0,0,800.54,0
30264150,11:57:57,11:57:57,686,3,,0,0,1029.82,0
30264150,11:58:45,11:58:45,2609,4,,0,0,1195.1,0
30264150,11:59:54,11:59:54,3492,5,,0,0,1478.42,0
30264150,12:00:56,12:00:56,3493,6,,0,0,1745.23,0
30264150,12:01:44,12:01:44,3494,7,,0,0,1906.11,0
30264150,12:03:00,12:03:00,3495,8,,0,0,2178.14,1
30264150,12:04:24,12:04:24,9062,9,,0,0,2618.43,0
30264150,12:05:23,12:05:23,4494,10,,0,0,3004.65,0
30264150,12:05:56,12:05:56,4495,11,,0,0,3183.02,0
30264150,12:06:42,12:06:42,4496,12,,0,0,3466.43,0
30264150,12:07:31,12:07:31,4497,13,,0,0,3726.78,0
30264150,12:09:00,12:09:00,4498,14,,0,0,4332.07,1
30264150,12:09:17,12:09:17,4499,15,,0,0,4468.21,0
30264150,12:09:50,12:09:50,4500,16,,0,0,4693.85,0
30264150,12:10:08,12:10:08,4501,17,,0,0,4843.52,0
30264150,12:10:28,12:10:28,9631,18,,0,0,4994.58,0
30264150,12:11:13,12:11:13,4503,19,,0,0,5349.58,0
30264150,12:11:36,12:11:36,4178,20,,0,0,5522.4,0
30264150,12:12:09,12:12:09,4179,21,,0,0,5802.93,0
30264150,12:12:40,12:12:40,4180,22,,0,0,6009.29,0
30264150,12:13:09,12:13:09,4181,23,,0,0,6198.59,0
30264150,12:13:40,12:13:40,10575,24,,0,0,6423.64,0
30264150,12:15:36,12:15:36,2463,25,,0,0,7074.94,0
30264150,12:16:30,12:16:30,4655,26,,0,0,7500.92,0
30264150,12:18:05,12:18:05,4656,27,,0,0,8105.52,0
30264150,12:18:46,12:18:46,4657,28,,0,0,8373.73,0
30264150,12:19:48,12:19:48,4773,29,,0,0,8801.29,0
30264150,12:20:12,12:20:12,120,30,,0,0,8958.36,0
30264150,12:21:00,12:21:00,121,31,,1,0,9362.88,1
30265020,24:19:00,24:19:00,9947,1,,0,1,0,1
30265020,24:22:24,24:22:24,5732,2,,0,0,956.47,0
30265020,24:24:00,24:24:00,2127,3,,0,0,1583.67,1
30265020,24:27:00,24:27:00,2514,4,,0,0,2588.95,1
30265020,24:36:00,24:36:00,10161,5,,0,0,7149.14,1
30265020,24:39:00,24:39:00,18,6,,0,0,8634.28,1
30265020,24:40:23,24:40:23,9506,7,,0,0,9041.74,0
30265020,24:46:00,24:46:00,7096,8,,0,0,10823.85,1
30265020,24:46:42,24:46:42,9503,9,,0,0,11298.12,0
30265020,24:47:09,24:47:09,2388,10,,0,0,11514.12,0
30265020,24:47:50,24:47:50,2389,11,,0,0,11868.35,0
30265020,24:48:59,24:48:59,3481,12,,0,0,12471.92,0
30265020,24:49:37,24:49:37,5465,13,,0,0,12752.99,0
30265020,24:50:04,24:50:04,9502,14,,0,0,12966.58,0
30265020,24:50:42,24:50:42,4849,15,,0,0,13311.24,0
30265020,24:57:00,24:57:00,6607,16,,0,0,16660.53,1
30265020,24:59:06,24:59:06,6580,17,,0,0,18349.31,0
30265020,25:01:00,25:01:00,9514,18,,0,0,19825.25,1
30265020,25:03:00,25:03:00,9516,19,,0,0,20289.33,1
30265020,25:06:00,25:06:00,9518,20,,1,0,20581.41,1
30265030,24:19:00,24:19:00,9947,1,,0,1,0,1
30265030,24:22:24,24:22:24,5732,2,,0,0,956.47,0
30265030,24:24:00,24:24:00,2127,3,,0,0,1583.67,1
30265030,24:27:00,24:27:00,2514,4,,0,0,2588.95,1
30265030,24:36:00,24:36:00,10161,5,,0,0,7149.14,1
30265030,24:39:00,24:39:00,18,6,,0,0,8634.28,1
30265030,24:40:23,24:40:23,9506,7,,0,0,9041.74,0
30265030,24:46:00,24:46:00,7096,8,,0,0,10823.85,1
30265030,24:46:42,24:46:42,9503,9,,0,0,11298.12,0
30265030,24:47:09,24:47:09,2388,10,,0,0,11514.12,0
30265030,24:47:50,24:47:50,2389,11,,0,0,11868.35,0
30265030,24:48:59,24:48:59,3481,12,,0,0,12471.92,0
30265030,24:49:37,24:49:37,5465,13,,0,0,12752.99,0
30265030,24:50:04,24:50:04,9502,14,,0,0,12966.58,0
30265030,24:50:42,24:50:42,4849,15,,0,0,13311.24,0
30265030,24:57:00,24:57:00,6607,16,,0,0,16660.53,1
30265030,24:59:06,24:59:06,6580,17,,0,0,18349.31,0
30265030,25:01:00,25:01:00,9514,18,,0,0,19825.25,1
30265030,25:03:00,25:03:00,9516,19,,0,0,20289.33,1
30265030,25:06:00,25:06:00,9518,20,,1,0,20581.41,1
30265040,24:19:00,24:19:00,9947,1,,0,1,0,1
30265040,24:22:24,24:22:24,5732,2,,0,0,956.47,0
30265040,24:24:00,24:24:00,2127,3,,0,0,1583.67,1
30265040,24:27:00,24:27:00,2514,4,,0,0,2588.95,1
30265040,24:36:00,24:36:00,10161,5,,0,0,7149.14,1
30265040,24:39:00,24:39:00,18,6,,0,0,8634.28,1
30265040,24:40:23,24:40:23,9506,7,,0,0,9041.74,0
30265040,24:46:00,24:46:00,7096,8,,0,0,10823.85,1
30265040,24:46:42,24:46:42,9503,9,,0,0,11298.12,0
30265040,24:47:09,24:47:09,2388,10,,0,0,11514.12,0
30265040,24:47:50,24:47:50,2389,11,,0,0,11868.35,0
30265040,24:48:59,24:48:59,3481,12,,0,0,12471.92,0
30265040,24:49:37,24:49:37,5465,13,,0,0,12752.99,0
30265040,24:50:04,24:50:04,9502,14,,0,0,12966.58,0
30265040,24:50:42,24:50:42,4849,15,,0,0,13311.24,0
30265040,24:57:00,24:57:00,6607,16,,0,0,16660.53,1
30265040,24:59:06,24:59:06,6580,17,,0,0,18349.31,0
30265040,25:01:00,25:01:00,9514,18,,0,0,19825.25,1
30265040,25:03:00,25:03:00,9516,19,,0,0,20289.33,1
30265040,25:06:00,25:06:00,9518,20,,1,0,20581.41,1
30265050,24:19:00,24:19:00,9947,1,,0,1,0,1
30265050,24:22:24,24:22:24,5732,2,,0,0,956.47,0
30265050,24:24:00,24:24:00,2127,3,,0,0,1583.67,1
30265050,24:27:00,24:27:00,2514,4,,0,0,2588.95,1
30265050,24:36:00,24:36:00,10161,5,,0,0,7149.14,1
30265050,24:39:00,24:39:00,18,6,,0,0,8634.28,1
30265050,24:40:23,24:40:23,9506,7,,0,0,9041.74,0
30265050,24:46:00,24:46:00,7096,8,,0,0,10823.85,1
30265050,24:46:42,24:46:42,9503,9,,0,0,11298.12,0
30265050,24:47:09,24:47:09,2388,10,,0,0,11514.12,0
30265050,24:47:50,24:47:50,2389,11,,0,0,11868.35,0
30265050,24:48:59,24:48:59,3481,12,,0,0,12471.92,0
30265050,24:49:37,24:49:37,5465,13,,0,0,12752.99,0
30265050,24:50:04,24:50:04,9502,14,,0,0,12966.58,0
30265050,24:50:42,24:50:42,4849,15,,0,0,13311.24,0
30265050,24:57:00,24:57:00,6607,16,,0,0,16660.53,1
30265050,24:59:06,24:59:06,6580,17,,0,0,18349.31,0
30265050,25:01:00,25:01:00,9514,18,,0,0,19825.25,1
30265050,25:03:00,25:03:00,9516,19,,0,0,20289.33,1
30265050,25:06:00,25:06:00,9518,20,,1,0,20581.41,1
30265060,24:19:00,24:19:00,9947,1,,0,1,0,1
30265060,24:22:24,24:22:24,5732,2,,0,0,956.47,0
30265060,24:24:00,24:24:00,2127,3,,0,0,1583.67,1
30265060,24:27:00,24:27:00,2514,4,,0,0,2588.95,1
30265060,24:36:00,24:36:00,10161,5,,0,0,7149.14,1
30265060,24:39:00,24:39:00,18,6,,0,0,8634.28,1
30265060,24:40:23,24:40:23,9506,7,,0,0,9041.74,0
30265060,24:46:00,24:46:00,7096,8,,0,0,10823.85,1
30265060,24:46:42,24:46:42,9503,9,,0,0,11298.12,0
30265060,24:47:09,24:47:09,2388,10,,0,0,11514.12,0
30265060,24:47:50,24:47:50,2389,11,,0,0,11868.35,0
30265060,24:48:59,24:48:59,3481,12,,0,0,12471.92,0
30265060,24:49:37,24:49:37,5465,13,,0,0,12752.99,0
30265060,24:50:04,24:50:04,9502,14,,0,0,12966.58,0
30265060,24:50:42,24:50:42,4849,15,,0,0,13311.24,0
30265060,24:57:00,24:57:00,6607,16,,0,0,16660.53,1
30265060,24:59:06,24:59:06,6580,17,,0,0,18349.31,0
30265060,25:01:00,25:01:00,9514,18,,0,0,19825.25,1
30265060,25:03:00,25:03:00,9516,19,,0,0,20289.33,1
30265060,25:06:00,25:06:00,9518,20,,1,0,20581.41,1
30265100,24:19:00,24:19:00,9947,1,,0,1,0,1
30265100,24:22:24,24:22:24,5732,2,,0,0,956.47,0
30265100,24:24:00,24:24:00,2127,3,,0,0,1583.67,1
30265100,24:27:00,24:27:00,2514,4,,0,0,2588.95,1
30265100,24:36:00,24:36:00,10161,5,,0,0,7149.14,1
30265100,24:39:00,24:39:00,18,6,,0,0,8634.28,1
30265100,24:40:23,24:40:23,9506,7,,0,0,9041.74,0
30265100,24:46:00,24:46:00,7096,8,,0,0,10823.85,1
30265100,24:46:42,24:46:42,9503,9,,0,0,11298.12,0
30265100,24:47:09,24:47:09,2388,10,,0,0,11514.12,0
30265100,24:47:50,24:47:50,2389,11,,0,0,11868.35,0
30265100,24:48:59,24:48:59,3481,12,,0,0,12471.92,0
30265100,24:49:37,24:49:37,5465,13,,0,0,12752.99,0
30265100,24:50:04,24:50:04,9502,14,,0,0,12966.58,0
30265100,24:50:42,24:50:42,4849,15,,0,0,13311.24,0
30265100,24:57:00,24:57:00,6607,16,,0,0,16660.53,1
30265100,24:59:06,24:59:06,6580,17,,0,0,18349.31,0
30265100,25:01:00,25:01:00,9514,18,,0,0,19825.25,1
30265100,25:03:00,25:03:00,9516,19,,0,0,20289.33,1
30265100,25:06:00,25:06:00,9518,20,,1,0,20581.41,1
30265110,24:19:00,24:19:00,9947,1,,0,1,0,1
30265110,24:22:24,24:22:24,5732,2,,0,0,956.47,0
30265110,24:24:00,24:24:00,2127,3,,0,0,1583.67,1
30265110,24:27:00,24:27:00,2514,4,,0,0,2588.95,1
30265110,24:36:00,24:36:00,10161,5,,0,0,7149.14,1
30265110,24:39:00,24:39:00,18,6,,0,0,8634.28,1
30265110,24:40:23,24:40:23,9506,7,,0,0,9041.74,0
30265110,24:46:00,24:46:00,7096,8,,0,0,10823.85,1
30265110,24:46:42,24:46:42,9503,9,,0,0,11298.12,0
30265110,24:47:09,24:47:09,2388,10,,0,0,11514.12,0
30265110,24:47:50,24:47:50,2389,11,,0,0,11868.35,0
30265110,24:48:59,24:48:59,3481,12,,0,0,12471.92,0
30265110,24:49:37,24:49:37,5465,13,,0,0,12752.99,0
30265110,24:50:04,24:50:04,9502,14,,0,0,12966.58,0
30265110,24:50:42,24:50:42,4849,15,,0,0,13311.24,0
30265110,24:57:00,24:57:00,6607,16,,0,0,16660.53,1
30265110,24:59:06,24:59:06,6580,17,,0,0,18349.31,0
30265110,25:01:00,25:01:00,9514,18,,0,0,19825.25,1
30265110,25:03:00,25:03:00,9516,19,,0,0,20289.33,1
30265110,25:06:00,25:06:00,9518,20,,1,0,20581.41,1
30265140,24:19:00,24:19:00,9947,1,,0,1,0,1
30265140,24:22:24,24:22:24,5732,2,,0,0,956.47,0
30265140,24:24:00,24:24:00,2127,3,,0,0,1583.67,1
30265140,24:27:00,24:27:00,2514,4,,0,0,2588.95,1
30265140,24:36:00,24:36:00,10161,5,,0,0,7149.14,1
30265140,24:39:00,24:39:00,18,6,,0,0,8634.28,1
30265140,24:40:23,24:40:23,9506,7,,0,0,9041.74,0
30265140,24:46:00,24:46:00,7096,8,,0,0,10823.85,1
30265140,24:46:42,24:46:42,9503,9,,0,0,11298.12,0
30265140,24:47:09,24:47:09,2388,10,,0,0,11514.12,0
30265140,24:47:50,24:47:50,2389,11,,0,0,11868.35,0
30265140,24:48:59,24:48:59,3481,12,,0,0,12471.92,0
30265140,24:49:37,24:49:37,5465,13,,0,0,12752.99,0
30265140,24:50:04,24:50:04,9502,14,,0,0,12966.58,0
30265140,24:50:42,24:50:42,4849,15,,0,0,13311.24,0
30265140,24:57:00,24:57:00,6607,16,,0,0,16660.53,1
30265140,24:59:06,24:59:06,6580,17,,0,0,18349.31,0
30265140,25:01:00,25:01:00,9514,18,,0,0,19825.25,1
30265140,25:03:00,25:03:00,9516,19,,0,0,20289.33,1
30265140,25:06:00,25:06:00,9518,20,,1,0,20581.41,1
30265150,24:19:00,24:19:00,9947,1,,0,1,0,1
30265150,24:22:24,24:22:24,5732,2,,0,0,956.47,0
30265150,24:24:00,24:24:00,2127,3,,0,0,1583.67,1
30265150,24:27:00,24:27:00,2514,4,,0,0,2588.95,1
30265150,24:36:00,24:36:00,10161,5,,0,0,7149.14,1
30265150,24:39:00,24:39:00,18,6,,0,0,8634.28,1
30265150,24:40:23,24:40:23,9506,7,,0,0,9041.74,0
30265150,24:46:00,24:46:00,7096,8,,0,0,10823.85,1
30265150,24:46:42,24:46:42,9503,9,,0,0,11298.12,0
30265150,24:47:09,24:47:09,2388,10,,0,0,11514.12,0
30265150,24:47:50,24:47:50,2389,11,,0,0,11868.35,0
30265150,24:48:59,24:48:59,3481,12,,0,0,12471.92,0
30265150,24:49:37,24:49:37,5465,13,,0,0,12752.99,0
30265150,24:50:04,24:50:04,9502,14,,0,0,12966.58,0
30265150,24:50:42,24:50:42,4849,15,,0,0,13311.24,0
30265150,24:57:00,24:57:00,6607,16,,0,0,16660.53,1
30265150,24:59:06,24:59:06,6580,17,,0,0,18349.31,0
30265150,25:01:00,25:01:00,9514,18,,0,0,19825.25,1
30265150,25:03:00,25:03:00,9516,19,,0,0,20289.33,1
30265150,25:06:00,25:06:00,9518,20,,1,0,20581.41,1
30266120,20:32:00,20:32:00,2239,1,,0,1,0,1
30266120,20:32:36,20:32:36,6560,2,,0,0,289.29,0
30266120,20:33:25,20:33:25,5870,3,,0,0,669,0
30266120,20:35:36,20:35:36,5488,4,,0,0,1647.08,0
30266120,20:36:05,20:36:05,6308,5,,0,0,1819.91,0
30266120,20:37:00,20:37:00,5489,6,,0,0,2132.26,1
30266120,20:37:58,20:37:58,8217,7,,0,0,2527.86,0
30266120,20:38:38,20:38:38,1034,8,,0,0,2781.14,0
30266120,20:39:21,20:39:21,1035,9,,0,0,3027.45,0
30266120,20:40:33,20:40:33,1036,10,,0,0,3462.43,0
30266120,20:41:39,20:41:39,1037,11,,1,1,3961.47,0
30266120,20:42:20,20:42:20,1038,12,,0,0,4235.47,0
30266120,20:43:05,20:43:05,1039,13,,0,0,4584.52,0
30266120,20:43:46,20:43:46,1040,14,,0,0,4958.25,0
30266120,20:44:14,20:44:14,1041,15,,0,0,5170.02,0
30266120,20:45:06,20:45:06,1042,16,,0,0,5508.24,0
30266120,20:45:30,20:45:30,1043,17,,0,0,5683.17,0
30266120,20:46:04,20:46:04,1044,18,,0,0,5973.7,0
30266120,20:47:00,20:47:00,9641,19,,0,0,6407.04,1
30266120,20:50:28,20:50:28,1046,20,,0,0,7061.27,0
30266120,20:52:00,20:52:00,7742,21,,0,0,7415.11,1
30266120,20:53:31,20:53:31,1048,22,,0,0,7982.28,0
30266120,20:54:30,20:54:30,1049,23,,0,0,8342.74,0
30266120,20:55:03,20:55:03,1050,24,,0,0,8521.52,0
30266120,20:55:38,20:55:38,1051,25,,0,0,8775.91,0
30266120,20:56:13,20:56:13,1052,26,,0,0,8976.53,0
30266120,20:56:43,20:56:43,1053,27,,0,0,9182.81,0
30266120,20:57:38,20:57:38,1054,28,,0,0,9506.5,0
30266120,20:58:13,20:58:13,7743,29,,0,0,9714.78,0
30266120,20:59:05,20:59:05,1056,30,,0,0,10005.18,0
30266120,21:00:00,21:00:00,1057,31,,0,0,10328.9,1
30266120,21:00:42,21:00:42,1058,32,,0,0,10650.64,0
30266120,21:01:14,21:01:14,1059,33,,0,0,10968.9,0
30266120,21:01:52,21:01:52,1060,34,,0,0,11288.99,0
30266120,21:02:32,21:02:32,1061,35,,0,0,11642.71,0
30266120,21:03:00,21:03:00,1062,36,,0,0,11864.98,0
30266120,21:03:55,21:03:55,1063,37,,0,0,12361.59,0
30266120,21:04:40,21:04:40,1064,38,,0,0,12730.67,0
30266120,21:06:14,21:06:14,1065,39,,0,0,13531.81,0
30266120,21:06:46,21:06:46,790,40,,0,0,13802.1,0
30266120,21:07:27,21:07:27,10749,41,,0,0,14131.29,0
30266120,21:08:25,21:08:25,792,42,,0,0,14662.2,0
30266120,21:09:18,21:09:18,793,43,,0,0,15122.06,0
30266120,21:10:00,21:10:00,94,44,,0,0,15500.41,1
30266120,21:12:48,21:12:48,95,45,,0,0,16588.47,0
30266120,21:14:01,21:14:01,96,46,,0,0,17044.5,0
30266120,21:15:26,21:15:26,97,47,,0,0,17573.38,0
30266120,21:17:03,21:17:03,98,48,,0,0,18170.05,0
30266120,21:19:00,21:19:00,9952,49,,1,0,18850.84,1
30267080,13:06:00,13:06:00,9945,1,,0,1,0,1
30267080,13:10:50,13:10:50,2127,2,,0,0,1695.69,0
30267080,13:11:32,13:11:32,2509,3,,0,0,1931.75,0
30267080,13:14:00,13:14:00,2514,4,,0,0,2707.14,1
30267080,13:21:44,13:21:44,2339,5,,0,0,4649.09,0
30267080,13:22:42,13:22:42,2340,6,,0,0,4809.29,0
30267080,13:24:13,13:24:13,2341,7,,0,0,5133.81,0
30267080,13:27:00,13:27:00,9934,8,,0,0,5905.29,1
30267080,13:27:31,13:27:31,2129,9,,0,0,6088.65,0
30267080,13:28:21,13:28:21,3472,10,,0,0,6326.64,0
30267080,13:29:46,13:29:46,3473,11,,0,0,6677.49,0
30267080,13:31:02,13:31:02,3474,12,,0,0,6933.01,0
30267080,13:32:30,13:32:30,3475,13,,0,0,7303.65,0
30267080,13:33:32,13:33:32,3476,14,,0,0,7585.13,0
30267080,13:34:28,13:34:28,3477,15,,0,0,7851.12,0
30267080,13:35:33,13:35:33,3478,16,,0,0,8169.04,0
30267080,13:36:24,13:36:24,3479,17,,0,0,8381.28,0
30267080,13:37:07,13:37:07,10818,18,,0,0,8553.28,0
30267080,13:39:00,13:39:00,7091,19,,1,0,9109.63,1
30267090,13:06:00,13:06:00,9945,1,,0,1,0,1
30267090,13:10:50,13:10:50,2127,2,,0,0,1695.69,0
30267090,13:11:32,13:11:32,2509,3,,0,0,1931.75,0
30267090,13:14:00,13:14:00,2514,4,,0,0,2707.14,1
30267090,13:21:44,13:21:44,2339,5,,0,0,4649.09,0
30267090,13:22:42,13:22:42,2340,6,,0,0,4809.29,0
30267090,13:24:13,13:24:13,2341,7,,0,0,5133.81,0
30267090,13:27:00,13:27:00,9934,8,,0,0,5905.29,1
30267090,13:27:31,13:27:31,2129,9,,0,0,6088.65,0
30267090,13:28:21,13:28:21,3472,10,,0,0,6326.64,0
30267090,13:29:46,13:29:46,3473,11,,0,0,6677.49,0
30267090,13:31:02,13:31:02,3474,12,,0,0,6933.01,0
30267090,13:32:30,13:32:30,3475,13,,0,0,7303.65,0
30267090,13:33:32,13:33:32,3476,14,,0,0,7585.13,0
30267090,13:34:28,13:34:28,3477,15,,0,0,7851.12,0
30267090,13:35:33,13:35:33,3478,16,,0,0,8169.04,0
30267090,13:36:24,13:36:24,3479,17,,0,0,8381.28,0
30267090,13:37:07,13:37:07,10818,18,,0,0,8553.28,0
30267090,13:39:00,13:39:00,7091,19,,1,0,9109.63,1
30268020,06:11:00,06:11:00,2794,1,,0,1,0,1
30268020,06:11:24,06:11:24,2796,2,,0,0,259.59,0
30268020,06:12:00,06:12:00,2797,3,,0,0,560.94,1
30268020,06:12:33,06:12:33,2798,4,,0,0,830.27,0
30268020,06:13:28,06:13:28,2799,5,,0,0,1135.78,0
30268020,06:13:49,06:13:49,2800,6,,0,0,1270.5,0
30268020,06:14:40,06:14:40,2802,7,,0,0,1595.32,0
30268020,06:15:36,06:15:36,2803,8,,0,0,1920.11,0
30268020,06:16:30,06:16:30,2804,9,,0,0,2272.29,0
30268020,06:16:57,06:16:57,9532,10,,0,0,2449.9,0
30268020,06:17:29,06:17:29,6891,11,,0,0,2734.61,0
30268020,06:17:54,06:17:54,2806,12,,0,0,2894.97,0
30268020,06:19:00,06:19:00,1129,13,,0,0,3485.89,1
30268020,06:19:45,06:19:45,2740,14,,0,0,3907.22,0
30268020,06:20:07,06:20:07,8204,15,,0,0,4102.77,0
30268020,06:20:36,06:20:36,2807,16,,0,0,4320.96,0
30268020,06:20:59,06:20:59,2808,17,,0,0,4451.38,0
30268020,06:21:44,06:21:44,2809,18,,0,0,4726.56,0
30268020,06:22:37,06:22:37,2810,19,,0,0,5122.72,0
30268020,06:23:26,06:23:26,2811,20,,0,0,5413.27,0
30268020,06:24:16,06:24:16,10627,21,,0,0,5814.44,0
30268020,06:25:03,06:25:03,4593,22,,0,0,6161.35,0
30268020,06:26:06,06:26:06,2928,23,,0,0,6698.26,0
30268020,06:27:00,06:27:00,2691,24,,0,0,7166.86,1
30268020,06:29:00,06:29:00,658,25,,0,0,7887.26,1
30268020,06:29:20,06:29:20,2692,26,,0,0,8073.64,0
30268020,06:29:44,06:29:44,2693,27,,0,0,8352.35,0
30268020,06:30:28,06:30:28,659,28,,0,0,8789.62,0
30268020,06:30:58,06:30:58,2977,29,,0,0,9125.82,0
30268020,06:31:15,06:31:15,2978,30,,0,0,9293.07,0
30268020,06:31:25,06:31:25,2979,31,,0,0,9408.51,0
30268020,06:32:00,06:32:00,2980,32,,0,0,9840.47,1
30268020,06:32:27,06:32:27,2981,33,,0,0,10009.25,0
30268020,06:32:52,06:32:52,2982,34,,0,0,10135.97,0
30268020,06:33:07,06:33:07,2983,35,,0,0,10214.5,0
30268020,06:33:49,06:33:49,2984,36,,0,0,10464.38,0
30268020,06:34:12,06:34:12,2985,37,,0,0,10624.83,0
30268020,06:34:45,06:34:45,2986,38,,0,0,10838.23,0
30268020,06:35:45,06:35:45,2987,39,,0,0,11317.34,0
30268020,06:36:10,06:36:10,2988,40,,0,0,11437.36,0
30268020,06:37:14,06:37:14,8081,41,,0,0,11894.86,0
30268020,06:39:08,06:39:08,6956,42,,0,0,12297.34,0
30268020,06:40:02,06:40:02,6957,43,,0,0,12641.6,0
30268020,06:40:45,06:40:45,6958,44,,0,0,12884.47,0
30268020,06:41:27,06:41:27,6959,45,,0,0,13166.53,0
30268020,06:42:52,06:42:52,10814,47,,0,0,13549.53,0
30268020,06:44:00,06:44:00,9044,48,,0,0,14070.39,1
30268020,06:44:19,06:44:19,9536,49,,0,0,14248.56,0
30268020,06:44:56,06:44:56,10612,50,,0,0,14550.66,0
30268020,06:46:54,06:46:54,10610,51,,0,0,15572.93,0
30268020,06:47:44,06:47:44,10604,52,,0,0,16012.86,0
30268020,06:48:36,06:48:36,2844,53,,0,0,16432.75,0
30268020,06:49:26,06:49:26,2845,54,,0,0,16841.17,0
30268020,06:50:00,06:50:00,2846,55,,0,0,17112.4,0
30268020,06:50:35,06:50:35,2847,56,,0,0,17388.59,0
30268020,06:50:56,06:50:56,6648,57,,0,0,17589.08,0
30268020,06:51:21,06:51:21,10608,58,,0,0,17785.29,0
30268020,06:52:08,06:52:08,10606,59,,0,0,18109.1,0
30268020,06:53:15,06:53:15,1145,60,,0,0,18550.7,0
30268020,06:54:00,06:54:00,9526,61,,1,0,18882.51,1
30268030,06:11:00,06:11:00,2794,1,,0,1,0,1
30268030,06:11:24,06:11:24,2796,2,,0,0,259.59,0
30268030,06:12:00,06:12:00,2797,3,,0,0,560.94,1
30268030,06:12:33,06:12:33,2798,4,,0,0,830.27,0
30268030,06:13:28,06:13:28,2799,5,,0,0,1135.78,0
30268030,06:13:49,06:13:49,2800,6,,0,0,1270.5,0
30268030,06:14:40,06:14:40,2802,7,,0,0,1595.32,0
30268030,06:15:36,06:15:36,2803,8,,0,0,1920.11,0
30268030,06:16:30,06:16:30,2804,9,,0,0,2272.29,0
30268030,06:16:57,06:16:57,9532,10,,0,0,2449.9,0
30268030,06:17:29,06:17:29,6891,11,,0,0,2734.61,0
30268030,06:17:54,06:17:54,2806,12,,0,0,2894.97,0
30268030,06:19:00,06:19:00,1129,13,,0,0,3485.89,1
30268030,06:19:45,06:19:45,2740,14,,0,0,3907.22,0
30268030,06:20:07,06:20:07,8204,15,,0,0,4102.77,0
30268030,06:20:36,06:20:36,2807,16,,0,0,4320.96,0
30268030,06:20:59,06:20:59,2808,17,,0,0,4451.38,0
30268030,06:21:44,06:21:44,2809,18,,0,0,4726.56,0
30268030,06:22:37,06:22:37,2810,19,,0,0,5122.72,0
30268030,06:23:26,06:23:26,2811,20,,0,0,5413.27,0
30268030,06:24:16,06:24:16,10627,21,,0,0,5814.44,0
30268030,06:25:03,06:25:03,4593,22,,0,0,6161.35,0
30268030,06:26:06,06:26:06,2928,23,,0,0,6698.26,0
30268030,06:27:00,06:27:00,2691,24,,0,0,7166.86,1
30268030,06:29:00,06:29:00,658,25,,0,0,7887.26,1
30268030,06:29:20,06:29:20,2692,26,,0,0,8073.64,0
30268030,06:29:44,06:29:44,2693,27,,0,0,8352.35,0
30268030,06:30:28,06:30:28,659,28,,0,0,8789.62,0
30268030,06:30:58,06:30:58,2977,29,,0,0,9125.82,0
30268030,06:31:15,06:31:15,2978,30,,0,0,9293.07,0
30268030,06:31:25,06:31:25,2979,31,,0,0,9408.51,0
30268030,06:32:00,06:32:00,2980,32,,0,0,9840.47,1
30268030,06:32:27,06:32:27,2981,33,,0,0,10009.25,0
30268030,06:32:52,06:32:52,2982,34,,0,0,10135.97,0
30268030,06:33:07,06:33:07,2983,35,,0,0,10214.5,0
30268030,06:33:49,06:33:49,2984,36,,0,0,10464.38,0
30268030,06:34:12,06:34:12,2985,37,,0,0,10624.83,0
30268030,06:34:45,06:34:45,2986,38,,0,0,10838.23,0
30268030,06:35:45,06:35:45,2987,39,,0,0,11317.34,0
30268030,06:36:10,06:36:10,2988,40,,0,0,11437.36,0
30268030,06:37:14,06:37:14,8081,41,,0,0,11894.86,0
30268030,06:39:08,06:39:08,6956,42,,0,0,12297.34,0
30268030,06:40:02,06:40:02,6957,43,,0,0,12641.6,0
30268030,06:40:45,06:40:45,6958,44,,0,0,12884.47,0
30268030,06:41:27,06:41:27,6959,45,,0,0,13166.53,0
30268030,06:42:52,06:42:52,10814,47,,0,0,13549.53,0
30268030,06:44:00,06:44:00,9044,48,,0,0,14070.39,1
30268030,06:44:19,06:44:19,9536,49,,0,0,14248.56,0
30268030,06:44:56,06:44:56,10612,50,,0,0,14550.66,0
30268030,06:46:54,06:46:54,10610,51,,0,0,15572.93,0
30268030,06:47:44,06:47:44,10604,52,,0,0,16012.86,0
30268030,06:48:36,06:48:36,2844,53,,0,0,16432.75,0
30268030,06:49:26,06:49:26,2845,54,,0,0,16841.17,0
30268030,06:50:00,06:50:00,2846,55,,0,0,17112.4,0
30268030,06:50:35,06:50:35,2847,56,,0,0,17388.59,0
30268030,06:50:56,06:50:56,6648,57,,0,0,17589.08,0
30268030,06:51:21,06:51:21,10608,58,,0,0,17785.29,0
30268030,06:52:08,06:52:08,10606,59,,0,0,18109.1,0
30268030,06:53:15,06:53:15,1145,60,,0,0,18550.7,0
30268030,06:54:00,06:54:00,9526,61,,1,0,18882.51,1
30268040,06:11:00,06:11:00,2794,1,,0,1,0,1
30268040,06:11:24,06:11:24,2796,2,,0,0,259.59,0
30268040,06:12:00,06:12:00,2797,3,,0,0,560.94,1
30268040,06:12:33,06:12:33,2798,4,,0,0,830.27,0
30268040,06:13:28,06:13:28,2799,5,,0,0,1135.78,0
30268040,06:13:49,06:13:49,2800,6,,0,0,1270.5,0
30268040,06:14:40,06:14:40,2802,7,,0,0,1595.32,0
30268040,06:15:36,06:15:36,2803,8,,0,0,1920.11,0
30268040,06:16:30,06:16:30,2804,9,,0,0,2272.29,0
30268040,06:16:57,06:16:57,9532,10,,0,0,2449.9,0
30268040,06:17:29,06:17:29,6891,11,,0,0,2734.61,0
30268040,06:17:54,06:17:54,2806,12,,0,0,2894.97,0
30268040,06:19:00,06:19:00,1129,13,,0,0,3485.89,1
30268040,06:19:45,06:19:45,2740,14,,0,0,3907.22,0
30268040,06:20:07,06:20:07,8204,15,,0,0,4102.77,0
30268040,06:20:36,06:20:36,2807,16,,0,0,4320.96,0
30268040,06:20:59,06:20:59,2808,17,,0,0,4451.38,0
30268040,06:21:44,06:21:44,2809,18,,0,0,4726.56,0
30268040,06:22:37,06:22:37,2810,19,,0,0,5122.72,0
30268040,06:23:26,06:23:26,2811,20,,0,0,5413.27,0
30268040,06:24:16,06:24:16,10627,21,,0,0,5814.44,0
30268040,06:25:03,06:25:03,4593,22,,0,0,6161.35,0
30268040,06:26:06,06:26:06,2928,23,,0,0,6698.26,0
30268040,06:27:00,06:27:00,2691,24,,0,0,7166.86,1
30268040,06:29:00,06:29:00,658,25,,0,0,7887.26,1
30268040,06:29:20,06:29:20,2692,26,,0,0,8073.64,0
30268040,06:29:44,06:29:44,2693,27,,0,0,8352.35,0
30268040,06:30:28,06:30:28,659,28,,0,0,8789.62,0
30268040,06:30:58,06:30:58,2977,29,,0,0,9125.82,0
30268040,06:31:15,06:31:15,2978,30,,0,0,9293.07,0
30268040,06:31:25,06:31:25,2979,31,,0,0,9408.51,0
30268040,06:32:00,06:32:00,2980,32,,0,0,9840.47,1
30268040,06:32:27,06:32:27,2981,33,,0,0,10009.25,0
30268040,06:32:52,06:32:52,2982,34,,0,0,10135.97,0
30268040,06:33:07,06:33:07,2983,35,,0,0,10214.5,0
30268040,06:33:49,06:33:49,2984,36,,0,0,10464.38,0
30268040,06:34:12,06:34:12,2985,37,,0,0,10624.83,0
30268040,06:34:45,06:34:45,2986,38,,0,0,10838.23,0
30268040,06:35:45,06:35:45,2987,39,,0,0,11317.34,0
30268040,06:36:10,06:36:10,2988,40,,0,0,11437.36,0
30268040,06:37:14,06:37:14,8081,41,,0,0,11894.86,0
30268040,06:39:08,06:39:08,6956,42,,0,0,12297.34,0
30268040,06:40:02,06:40:02,6957,43,,0,0,12641.6,0
30268040,06:40:45,06:40:45,6958,44,,0,0,12884.47,0
30268040,06:41:27,06:41:27,6959,45,,0,0,13166.53,0
30268040,06:42:52,06:42:52,10814,47,,0,0,13549.53,0
30268040,06:44:00,06:44:00,9044,48,,0,0,14070.39,1
30268040,06:44:19,06:44:19,9536,49,,0,0,14248.56,0
30268040,06:44:56,06:44:56,10612,50,,0,0,14550.66,0
30268040,06:46:54,06:46:54,10610,51,,0,0,15572.93,0
30268040,06:47:44,06:47:44,10604,52,,0,0,16012.86,0
30268040,06:48:36,06:48:36,2844,53,,0,0,16432.75,0
30268040,06:49:26,06:49:26,2845,54,,0,0,16841.17,0
30268040,06:50:00,06:50:00,2846,55,,0,0,17112.4,0
30268040,06:50:35,06:50:35,2847,56,,0,0,17388.59,0
30268040,06:50:56,06:50:56,6648,57,,0,0,17589.08,0
30268040,06:51:21,06:51:21,10608,58,,0,0,17785.29,0
30268040,06:52:08,06:52:08,10606,59,,0,0,18109.1,0
30268040,06:53:15,06:53:15,1145,60,,0,0,18550.7,0
30268040,06:54:00,06:54:00,9526,61,,1,0,18882.51,1
30268050,06:11:00,06:11:00,2794,1,,0,1,0,1
30268050,06:11:24,06:11:24,2796,2,,0,0,259.59,0
30268050,06:12:00,06:12:00,2797,3,,0,0,560.94,1
30268050,06:12:33,06:12:33,2798,4,,0,0,830.27,0
30268050,06:13:28,06:13:28,2799,5,,0,0,1135.78,0
30268050,06:13:49,06:13:49,2800,6,,0,0,1270.5,0
30268050,06:14:40,06:14:40,2802,7,,0,0,1595.32,0
30268050,06:15:36,06:15:36,2803,8,,0,0,1920.11,0
30268050,06:16:30,06:16:30,2804,9,,0,0,2272.29,0
30268050,06:16:57,06:16:57,9532,10,,0,0,2449.9,0
30268050,06:17:29,06:17:29,6891,11,,0,0,2734.61,0
30268050,06:17:54,06:17:54,2806,12,,0,0,2894.97,0
30268050,06:19:00,06:19:00,1129,13,,0,0,3485.89,1
30268050,06:19:45,06:19:45,2740,14,,0,0,3907.22,0
30268050,06:20:07,06:20:07,8204,15,,0,0,4102.77,0
30268050,06:20:36,06:20:36,2807,16,,0,0,4320.96,0
30268050,06:20:59,06:20:59,2808,17,,0,0,4451.38,0
30268050,06:21:44,06:21:44,2809,18,,0,0,4726.56,0
30268050,06:22:37,06:22:37,2810,19,,0,0,5122.72,0
30268050,06:23:26,06:23:26,2811,20,,0,0,5413.27,0
30268050,06:24:16,06:24:16,10627,21,,0,0,5814.44,0
30268050,06:25:03,06:25:03,4593,22,,0,0,6161.35,0
30268050,06:26:06,06:26:06,2928,23,,0,0,6698.26,0
30268050,06:27:00,06:27:00,2691,24,,0,0,7166.86,1
30268050,06:29:00,06:29:00,658,25,,0,0,7887.26,1
30268050,06:29:20,06:29:20,2692,26,,0,0,8073.64,0
30268050,06:29:44,06:29:44,2693,27,,0,0,8352.35,0
30268050,06:30:28,06:30:28,659,28,,0,0,8789.62,0
30268050,06:30:58,06:30:58,2977,29,,0,0,9125.82,0
30268050,06:31:15,06:31:15,2978,30,,0,0,9293.07,0
30268050,06:31:25,06:31:25,2979,31,,0,0,9408.51,0
30268050,06:32:00,06:32:00,2980,32,,0,0,9840.47,1
30268050,06:32:27,06:32:27,2981,33,,0,0,10009.25,0
30268050,06:32:52,06:32:52,2982,34,,0,0,10135.97,0
30268050,06:33:07,06:33:07,2983,35,,0,0,10214.5,0
30268050,06:33:49,06:33:49,2984,36,,0,0,10464.38,0
30268050,06:34:12,06:34:12,2985,37,,0,0,10624.83,0
30268050,06:34:45,06:34:45,2986,38,,0,0,10838.23,0
30268050,06:35:45,06:35:45,2987,39,,0,0,11317.34,0
30268050,06:36:10,06:36:10,2988,40,,0,0,11437.36,0
30268050,06:37:14,06:37:14,8081,41,,0,0,11894.86,0
30268050,06:39:08,06:39:08,6956,42,,0,0,12297.34,0
30268050,06:40:02,06:40:02,6957,43,,0,0,12641.6,0
30268050,06:40:45,06:40:45,6958,44,,0,0,12884.47,0
30268050,06:41:27,06:41:27,6959,45,,0,0,13166.53,0
30268050,06:42:52,06:42:52,10814,47,,0,0,13549.53,0
30268050,06:44:00,06:44:00,9044,48,,0,0,14070.39,1
30268050,06:44:19,06:44:19,9536,49,,0,0,14248.56,0
30268050,06:44:56,06:44:56,10612,50,,0,0,14550.66,0
30268050,06:46:54,06:46:54,10610,51,,0,0,15572.93,0
30268050,06:47:44,06:47:44,10604,52,,0,0,16012.86,0
30268050,06:48:36,06:48:36,2844,53,,0,0,16432.75,0
30268050,06:49:26,06:49:26,2845,54,,0,0,16841.17,0
30268050,06:50:00,06:50:00,2846,55,,0,0,17112.4,0
30268050,06:50:35,06:50:35,2847,56,,0,0,17388.59,0
30268050,06:50:56,06:50:56,6648,57,,0,0,17589.08,0
30268050,06:51:21,06:51:21,10608,58,,0,0,17785.29,0
30268050,06:52:08,06:52:08,10606,59,,0,0,18109.1,0
30268050,06:53:15,06:53:15,1145,60,,0,0,18550.7,0
30268050,06:54:00,06:54:00,9526,61,,1,0,18882.51,1
30268060,06:11:00,06:11:00,2794,1,,0,1,0,1
30268060,06:11:24,06:11:24,2796,2,,0,0,259.59,0
30268060,06:12:00,06:12:00,2797,3,,0,0,560.94,1
30268060,06:12:33,06:12:33,2798,4,,0,0,830.27,0
30268060,06:13:28,06:13:28,2799,5,,0,0,1135.78,0
30268060,06:13:49,06:13:49,2800,6,,0,0,1270.5,0
30268060,06:14:40,06:14:40,2802,7,,0,0,1595.32,0
30268060,06:15:36,06:15:36,2803,8,,0,0,1920.11,0
30268060,06:16:30,06:16:30,2804,9,,0,0,2272.29,0
30268060,06:16:57,06:16:57,9532,10,,0,0,2449.9,0
30268060,06:17:29,06:17:29,6891,11,,0,0,2734.61,0
30268060,06:17:54,06:17:54,2806,12,,0,0,2894.97,0
30268060,06:19:00,06:19:00,1129,13,,0,0,3485.89,1
30268060,06:19:45,06:19:45,2740,14,,0,0,3907.22,0
30268060,06:20:07,06:20:07,8204,15,,0,0,4102.77,0
30268060,06:20:36,06:20:36,2807,16,,0,0,4320.96,0
30268060,06:20:59,06:20:59,2808,17,,0,0,4451.38,0
30268060,06:21:44,06:21:44,2809,18,,0,0,4726.56,0
30268060,06:22:37,06:22:37,2810,19,,0,0,5122.72,0
30268060,06:23:26,06:23:26,2811,20,,0,0,5413.27,0
30268060,06:24:16,06:24:16,10627,21,,0,0,5814.44,0
30268060,06:25:03,06:25:03,4593,22,,0,0,6161.35,0
30268060,06:26:06,06:26:06,2928,23,,0,0,6698.26,0
30268060,06:27:00,06:27:00,2691,24,,0,0,7166.86,1
30268060,06:29:00,06:29:00,658,25,,0,0,7887.26,1
30268060,06:29:20,06:29:20,2692,26,,0,0,8073.64,0
30268060,06:29:44,06:29:44,2693,27,,0,0,8352.35,0
30268060,06:30:28,06:30:28,659,28,,0,0,8789.62,0
30268060,06:30:58,06:30:58,2977,29,,0,0,9125.82,0
30268060,06:31:15,06:31:15,2978,30,,0,0,9293.07,0
30268060,06:31:25,06:31:25,2979,31,,0,0,9408.51,0
30268060,06:32:00,06:32:00,2980,32,,0,0,9840.47,1
30268060,06:32:27,06:32:27,2981,33,,0,0,10009.25,0
30268060,06:32:52,06:32:52,2982,34,,0,0,10135.97,0
30268060,06:33:07,06:33:07,2983,35,,0,0,10214.5,0
30268060,06:33:49,06:33:49,2984,36,,0,0,10464.38,0
30268060,06:34:12,06:34:12,2985,37,,0,0,10624.83,0
30268060,06:34:45,06:34:45,2986,38,,0,0,10838.23,0
30268060,06:35:45,06:35:45,2987,39,,0,0,11317.34,0
30268060,06:36:10,06:36:10,2988,40,,0,0,11437.36,0
30268060,06:37:14,06:37:14,8081,41,,0,0,11894.86,0
30268060,06:39:08,06:39:08,6956,42,,0,0,12297.34,0
30268060,06:40:02,06:40:02,6957,43,,0,0,12641.6,0
30268060,06:40:45,06:40:45,6958,44,,0,0,12884.47,0
30268060,06:41:27,06:41:27,6959,45,,0,0,13166.53,0
30268060,06:42:52,06:42:52,10814,47,,0,0,13549.53,0
30268060,06:44:00,06:44:00,9044,48,,0,0,14070.39,1
30268060,06:44:19,06:44:19,9536,49,,0,0,14248.56,0
30268060,06:44:56,06:44:56,10612,50,,0,0,14550.66,0
30268060,06:46:54,06:46:54,10610,51,,0,0,15572.93,0
30268060,06:47:44,06:47:44,10604,52,,0,0,16012.86,0
30268060,06:48:36,06:48:36,2844,53,,0,0,16432.75,0
30268060,06:49:26,06:49:26,2845,54,,0,0,16841.17,0
30268060,06:50:00,06:50:00,2846,55,,0,0,17112.4,0
30268060,06:50:35,06:50:35,2847,56,,0,0,17388.59,0
30268060,06:50:56,06:50:56,6648,57,,0,0,17589.08,0
30268060,06:51:21,06:51:21,10608,58,,0,0,17785.29,0
30268060,06:52:08,06:52:08,10606,59,,0,0,18109.1,0
30268060,06:53:15,06:53:15,1145,60,,0,0,18550.7,0
30268060,06:54:00,06:54:00,9526,61,,1,0,18882.51,1
30268100,06:11:00,06:11:00,2794,1,,0,1,0,1
30268100,06:11:24,06:11:24,2796,2,,0,0,259.59,0
30268100,06:12:00,06:12:00,2797,3,,0,0,560.94,1
30268100,06:12:33,06:12:33,2798,4,,0,0,830.27,0
30268100,06:13:28,06:13:28,2799,5,,0,0,1135.78,0
30268100,06:13:49,06:13:49,2800,6,,0,0,1270.5,0
30268100,06:14:40,06:14:40,2802,7,,0,0,1595.32,0
30268100,06:15:36,06:15:36,2803,8,,0,0,1920.11,0
30268100,06:16:30,06:16:30,2804,9,,0,0,2272.29,0
30268100,06:16:57,06:16:57,9532,10,,0,0,2449.9,0
30268100,06:17:29,06:17:29,6891,11,,0,0,2734.61,0
30268100,06:17:54,06:17:54,2806,12,,0,0,2894.97,0
30268100,06:19:00,06:19:00,1129,13,,0,0,3485.89,1
30268100,06:19:45,06:19:45,2740,14,,0,0,3907.22,0
30268100,06:20:07,06:20:07,8204,15,,0,0,4102.77,0
30268100,06:20:36,06:20:36,2807,16,,0,0,4320.96,0
30268100,06:20:59,06:20:59,2808,17,,0,0,4451.38,0
30268100,06:21:44,06:21:44,2809,18,,0,0,4726.56,0
30268100,06:22:37,06:22:37,2810,19,,0,0,5122.72,0
30268100,06:23:26,06:23:26,2811,20,,0,0,5413.27,0
30268100,06:24:16,06:24:16,10627,21,,0,0,5814.44,0
30268100,06:25:03,06:25:03,4593,22,,0,0,6161.35,0
30268100,06:26:06,06:26:06,2928,23,,0,0,6698.26,0
30268100,06:27:00,06:27:00,2691,24,,0,0,7166.86,1
30268100,06:29:00,06:29:00,658,25,,0,0,7887.26,1
30268100,06:29:20,06:29:20,2692,26,,0,0,8073.64,0
30268100,06:29:44,06:29:44,2693,27,,0,0,8352.35,0
30268100,06:30:28,06:30:28,659,28,,0,0,8789.62,0
30268100,06:30:58,06:30:58,2977,29,,0,0,9125.82,0
30268100,06:31:15,06:31:15,2978,30,,0,0,9293.07,0
30268100,06:31:25,06:31:25,2979,31,,0,0,9408.51,0
30268100,06:32:00,06:32:00,2980,32,,0,0,9840.47,1
30268100,06:32:27,06:32:27,2981,33,,0,0,10009.25,0
30268100,06:32:52,06:32:52,2982,34,,0,0,10135.97,0
30268100,06:33:07,06:33:07,2983,35,,0,0,10214.5,0
30268100,06:33:49,06:33:49,2984,36,,0,0,10464.38,0
30268100,06:34:12,06:34:12,2985,37,,0,0,10624.83,0
30268100,06:34:45,06:34:45,2986,38,,0,0,10838.23,0
30268100,06:35:45,06:35:45,2987,39,,0,0,11317.34,0
30268100,06:36:10,06:36:10,2988,40,,0,0,11437.36,0
30268100,06:37:14,06:37:14,8081,41,,0,0,11894.86,0
30268100,06:39:08,06:39:08,6956,42,,0,0,12297.34,0
30268100,06:40:02,06:40:02,6957,43,,0,0,12641.6,0
30268100,06:40:45,06:40:45,6958,44,,0,0,12884.47,0
30268100,06:41:27,06:41:27,6959,45,,0,0,13166.53,0
30268100,06:42:52,06:42:52,10814,47,,0,0,13549.53,0
30268100,06:44:00,06:44:00,9044,48,,0,0,14070.39,1
30268100,06:44:19,06:44:19,9536,49,,0,0,14248.56,0
30268100,06:44:56,06:44:56,10612,50,,0,0,14550.66,0
30268100,06:46:54,06:46:54,10610,51,,0,0,15572.93,0
30268100,06:47:44,06:47:44,10604,52,,0,0,16012.86,0
30268100,06:48:36,06:48:36,2844,53,,0,0,16432.75,0
30268100,06:49:26,06:49:26,2845,54,,0,0,16841.17,0
30268100,06:50:00,06:50:00,2846,55,,0,0,17112.4,0
30268100,06:50:35,06:50:35,2847,56,,0,0,17388.59,0
30268100,06:50:56,06:50:56,6648,57,,0,0,17589.08,0
30268100,06:51:21,06:51:21,10608,58,,0,0,17785.29,0
30268100,06:52:08,06:52:08,10606,59,,0,0,18109.1,0
30268100,06:53:15,06:53:15,1145,60,,0,0,18550.7,0
30268100,06:54:00,06:54:00,9526,61,,1,0,18882.51,1
30268110,06:11:00,06:11:00,2794,1,,0,1,0,1
30268110,06:11:24,06:11:24,2796,2,,0,0,259.59,0
30268110,06:12:00,06:12:00,2797,3,,0,0,560.94,1
30268110,06:12:33,06:12:33,2798,4,,0,0,830.27,0
30268110,06:13:28,06:13:28,2799,5,,0,0,1135.78,0
30268110,06:13:49,06:13:49,2800,6,,0,0,1270.5,0
30268110,06:14:40,06:14:40,2802,7,,0,0,1595.32,0
30268110,06:15:36,06:15:36,2803,8,,0,0,1920.11,0
30268110,06:16:30,06:16:30,2804,9,,0,0,2272.29,0
30268110,06:16:57,06:16:57,9532,10,,0,0,2449.9,0
30268110,06:17:29,06:17:29,6891,11,,0,0,2734.61,0
30268110,06:17:54,06:17:54,2806,12,,0,0,2894.97,0
30268110,06:19:00,06:19:00,1129,13,,0,0,3485.89,1
30268110,06:19:45,06:19:45,2740,14,,0,0,3907.22,0
30268110,06:20:07,06:20:07,8204,15,,0,0,4102.77,0
30268110,06:20:36,06:20:36,2807,16,,0,0,4320.96,0
30268110,06:20:59,06:20:59,2808,17,,0,0,4451.38,0
30268110,06:21:44,06:21:44,2809,18,,0,0,4726.56,0
30268110,06:22:37,06:22:37,2810,19,,0,0,5122.72,0
30268110,06:23:26,06:23:26,2811,20,,0,0,5413.27,0
30268110,06:24:16,06:24:16,10627,21,,0,0,5814.44,0
30268110,06:25:03,06:25:03,4593,22,,0,0,6161.35,0
30268110,06:26:06,06:26:06,2928,23,,0,0,6698.26,0
30268110,06:27:00,06:27:00,2691,24,,0,0,7166.86,1
30268110,06:29:00,06:29:00,658,25,,0,0,7887.26,1
30268110,06:29:20,06:29:20,2692,26,,0,0,8073.64,0
30268110,06:29:44,06:29:44,2693,27,,0,0,8352.35,0
30268110,06:30:28,06:30:28,659,28,,0,0,8789.62,0
30268110,06:30:58,06:30:58,2977,29,,0,0,9125.82,0
30268110,06:31:15,06:31:15,2978,30,,0,0,9293.07,0
30268110,06:31:25,06:31:25,2979,31,,0,0,9408.51,0
30268110,06:32:00,06:32:00,2980,32,,0,0,9840.47,1
30268110,06:32:27,06:32:27,2981,33,,0,0,10009.25,0
30268110,06:32:52,06:32:52,2982,34,,0,0,10135.97,0
30268110,06:33:07,06:33:07,2983,35,,0,0,10214.5,0
30268110,06:33:49,06:33:49,2984,36,,0,0,10464.38,0
30268110,06:34:12,06:34:12,2985,37,,0,0,10624.83,0
30268110,06:34:45,06:34:45,2986,38,,0,0,10838.23,0
30268110,06:35:45,06:35:45,2987,39,,0,0,11317.34,0
30268110,06:36:10,06:36:10,2988,40,,0,0,11437.36,0
30268110,06:37:14,06:37:14,8081,41,,0,0,11894.86,0
30268110,06:39:08,06:39:08,6956,42,,0,0,12297.34,0
30268110,06:40:02,06:40:02,6957,43,,0,0,12641.6,0
30268110,06:40:45,06:40:45,6958,44,,0,0,12884.47,0
30268110,06:41:27,06:41:27,6959,45,,0,0,13166.53,0
30268110,06:42:52,06:42:52,10814,47,,0,0,13549.53,0
30268110,06:44:00,06:44:00,9044,48,,0,0,14070.39,1
30268110,06:44:19,06:44:19,9536,49,,0,0,14248.56,0
30268110,06:44:56,06:44:56,10612,50,,0,0,14550.66,0
30268110,06:46:54,06:46:54,10610,51,,0,0,15572.93,0
30268110,06:47:44,06:47:44,10604,52,,0,0,16012.86,0
30268110,06:48:36,06:48:36,2844,53,,0,0,16432.75,0
30268110,06:49:26,06:49:26,2845,54,,0,0,16841.17,0
30268110,06:50:00,06:50:00,2846,55,,0,0,17112.4,0
30268110,06:50:35,06:50:35,2847,56,,0,0,17388.59,0
30268110,06:50:56,06:50:56,6648,57,,0,0,17589.08,0
30268110,06:51:21,06:51:21,10608,58,,0,0,17785.29,0
30268110,06:52:08,06:52:08,10606,59,,0,0,18109.1,0
30268110,06:53:15,06:53:15,1145,60,,0,0,18550.7,0
30268110,06:54:00,06:54:00,9526,61,,1,0,18882.51,1
30268140,06:11:00,06:11:00,2794,1,,0,1,0,1
30268140,06:11:24,06:11:24,2796,2,,0,0,259.59,0
30268140,06:12:00,06:12:00,2797,3,,0,0,560.94,1
30268140,06:12:33,06:12:33,2798,4,,0,0,830.27,0
30268140,06:13:28,06:13:28,2799,5,,0,0,1135.78,0
30268140,06:13:49,06:13:49,2800,6,,0,0,1270.5,0
30268140,06:14:40,06:14:40,2802,7,,0,0,1595.32,0
30268140,06:15:36,06:15:36,2803,8,,0,0,1920.11,0
30268140,06:16:30,06:16:30,2804,9,,0,0,2272.29,0
30268140,06:16:57,06:16:57,9532,10,,0,0,2449.9,0
30268140,06:17:29,06:17:29,6891,11,,0,0,2734.61,0
30268140,06:17:54,06:17:54,2806,12,,0,0,2894.97,0
30268140,06:19:00,06:19:00,1129,13,,0,0,3485.89,1
30268140,06:19:45,06:19:45,2740,14,,0,0,3907.22,0
30268140,06:20:07,06:20:07,8204,15,,0,0,4102.77,0
30268140,06:20:36,06:20:36,2807,16,,0,0,4320.96,0
30268140,06:20:59,06:20:59,2808,17,,0,0,4451.38,0
30268140,06:21:44,06:21:44,2809,18,,0,0,4726.56,0
30268140,06:22:37,06:22:37,2810,19,,0,0,5122.72,0
30268140,06:23:26,06:23:26,2811,20,,0,0,5413.27,0
30268140,06:24:16,06:24:16,10627,21,,0,0,5814.44,0
30268140,06:25:03,06:25:03,4593,22,,0,0,6161.35,0
30268140,06:26:06,06:26:06,2928,23,,0,0,6698.26,0
30268140,06:27:00,06:27:00,2691,24,,0,0,7166.86,1
30268140,06:29:00,06:29:00,658,25,,0,0,7887.26,1
30268140,06:29:20,06:29:20,2692,26,,0,0,8073.64,0
30268140,06:29:44,06:29:44,2693,27,,0,0,8352.35,0
30268140,06:30:28,06:30:28,659,28,,0,0,8789.62,0
30268140,06:30:58,06:30:58,2977,29,,0,0,9125.82,0
30268140,06:31:15,06:31:15,2978,30,,0,0,9293.07,0
30268140,06:31:25,06:31:25,2979,31,,0,0,9408.51,0
30268140,06:32:00,06:32:00,2980,32,,0,0,9840.47,1
30268140,06:32:27,06:32:27,2981,33,,0,0,10009.25,0
30268140,06:32:52,06:32:52,2982,34,,0,0,10135.97,0
30268140,06:33:07,06:33:07,2983,35,,0,0,10214.5,0
30268140,06:33:49,06:33:49,2984,36,,0,0,10464.38,0
30268140,06:34:12,06:34:12,2985,37,,0,0,10624.83,0
30268140,06:34:45,06:34:45,2986,38,,0,0,10838.23,0
30268140,06:35:45,06:35:45,2987,39,,0,0,11317.34,0
30268140,06:36:10,06:36:10,2988,40,,0,0,11437.36,0
30268140,06:37:14,06:37:14,8081,41,,0,0,11894.86,0
30268140,06:39:08,06:39:08,6956,42,,0,0,12297.34,0
30268140,06:40:02,06:40:02,6957,43,,0,0,12641.6,0
30268140,06:40:45,06:40:45,6958,44,,0,0,12884.47,0
30268140,06:41:27,06:41:27,6959,45,,0,0,13166.53,0
30268140,06:42:52,06:42:52,10814,47,,0,0,13549.53,0
30268140,06:44:00,06:44:00,9044,48,,0,0,14070.39,1
30268140,06:44:19,06:44:19,9536,49,,0,0,14248.56,0
30268140,06:44:56,06:44:56,10612,50,,0,0,14550.66,0
30268140,06:46:54,06:46:54,10610,51,,0,0,15572.93,0
30268140,06:47:44,06:47:44,10604,52,,0,0,16012.86,0
30268140,06:48:36,06:48:36,2844,53,,0,0,16432.75,0
30268140,06:49:26,06:49:26,2845,54,,0,0,16841.17,0
30268140,06:50:00,06:50:00,2846,55,,0,0,17112.4,0
30268140,06:50:35,06:50:35,2847,56,,0,0,17388.59,0
30268140,06:50:56,06:50:56,6648,57,,0,0,17589.08,0
30268140,06:51:21,06:51:21,10608,58,,0,0,17785.29,0
30268140,06:52:08,06:52:08,10606,59,,0,0,18109.1,0
30268140,06:53:15,06:53:15,1145,60,,0,0,18550.7,0
30268140,06:54:00,06:54:00,9526,61,,1,0,18882.51,1
30268150,06:11:00,06:11:00,2794,1,,0,1,0,1
30268150,06:11:24,06:11:24,2796,2,,0,0,259.59,0
30268150,06:12:00,06:12:00,2797,3,,0,0,560.94,1
30268150,06:12:33,06:12:33,2798,4,,0,0,830.27,0
30268150,06:13:28,06:13:28,2799,5,,0,0,1135.78,0
30268150,06:13:49,06:13:49,2800,6,,0,0,1270.5,0
30268150,06:14:40,06:14:40,2802,7,,0,0,1595.32,0
30268150,06:15:36,06:15:36,2803,8,,0,0,1920.11,0
30268150,06:16:30,06:16:30,2804,9,,0,0,2272.29,0
30268150,06:16:57,06:16:57,9532,10,,0,0,2449.9,0
30268150,06:17:29,06:17:29,6891,11,,0,0,2734.61,0
30268150,06:17:54,06:17:54,2806,12,,0,0,2894.97,0
30268150,06:19:00,06:19:00,1129,13,,0,0,3485.89,1
30268150,06:19:45,06:19:45,2740,14,,0,0,3907.22,0
30268150,06:20:07,06:20:07,8204,15,,0,0,4102.77,0
30268150,06:20:36,06:20:36,2807,16,,0,0,4320.96,0
30268150,06:20:59,06:20:59,2808,17,,0,0,4451.38,0
30268150,06:21:44,06:21:44,2809,18,,0,0,4726.56,0
30268150,06:22:37,06:22:37,2810,19,,0,0,5122.72,0
30268150,06:23:26,06:23:26,2811,20,,0,0,5413.27,0
30268150,06:24:16,06:24:16,10627,21,,0,0,5814.44,0
30268150,06:25:03,06:25:03,4593,22,,0,0,6161.35,0
30268150,06:26:06,06:26:06,2928,23,,0,0,6698.26,0
30268150,06:27:00,06:27:00,2691,24,,0,0,7166.86,1
30268150,06:29:00,06:29:00,658,25,,0,0,7887.26,1
30268150,06:29:20,06:29:20,2692,26,,0,0,8073.64,0
30268150,06:29:44,06:29:44,2693,27,,0,0,8352.35,0
30268150,06:30:28,06:30:28,659,28,,0,0,8789.62,0
30268150,06:30:58,06:30:58,2977,29,,0,0,9125.82,0
30268150,06:31:15,06:31:15,2978,30,,0,0,9293.07,0
30268150,06:31:25,06:31:25,2979,31,,0,0,9408.51,0
30268150,06:32:00,06:32:00,2980,32,,0,0,9840.47,1
30268150,06:32:27,06:32:27,2981,33,,0,0,10009.25,0
30268150,06:32:52,06:32:52,2982,34,,0,0,10135.97,0
30268150,06:33:07,06:33:07,2983,35,,0,0,10214.5,0
30268150,06:33:49,06:33:49,2984,36,,0,0,10464.38,0
30268150,06:34:12,06:34:12,2985,37,,0,0,10624.83,0
30268150,06:34:45,06:34:45,2986,38,,0,0,10838.23,0
30268150,06:35:45,06:35:45,2987,39,,0,0,11317.34,0
30268150,06:36:10,06:36:10,2988,40,,0,0,11437.36,0
30268150,06:37:14,06:37:14,8081,41,,0,0,11894.86,0
30268150,06:39:08,06:39:08,6956,42,,0,0,12297.34,0
30268150,06:40:02,06:40:02,6957,43,,0,0,12641.6,0
30268150,06:40:45,06:40:45,6958,44,,0,0,12884.47,0
30268150,06:41:27,06:41:27,6959,45,,0,0,13166.53,0
30268150,06:42:52,06:42:52,10814,47,,0,0,13549.53,0
30268150,06:44:00,06:44:00,9044,48,,0,0,14070.39,1
30268150,06:44:19,06:44:19,9536,49,,0,0,14248.56,0
30268150,06:44:56,06:44:56,10612,50,,0,0,14550.66,0
30268150,06:46:54,06:46:54,10610,51,,0,0,15572.93,0
30268150,06:47:44,06:47:44,10604,52,,0,0,16012.86,0
30268150,06:48:36,06:48:36,2844,53,,0,0,16432.75,0
30268150,06:49:26,06:49:26,2845,54,,0,0,16841.17,0
30268150,06:50:00,06:50:00,2846,55,,0,0,17112.4,0
30268150,06:50:35,06:50:35,2847,56,,0,0,17388.59,0
30268150,06:50:56,06:50:56,6648,57,,0,0,17589.08,0
30268150,06:51:21,06:51:21,10608,58,,0,0,17785.29,0
30268150,06:52:08,06:52:08,10606,59,,0,0,18109.1,0
30268150,06:53:15,06:53:15,1145,60,,0,0,18550.7,0
30268150,06:54:00,06:54:00,9526,61,,1,0,18882.51,1
30269120,14:35:00,14:35:00,10054,1,,0,1,0,1
30269120,14:37:08,14:37:08,381,2,,0,0,848.38,0
30269120,14:38:24,14:38:24,9107,3,,0,0,1443.94,0
30269120,14:39:00,14:39:00,9108,4,,0,0,1703.75,1
30269120,14:39:25,14:39:25,10516,5,,0,0,2006.08,0
30269120,14:39:42,14:39:42,10518,6,,0,0,2246.39,0
30269120,14:40:27,14:40:27,10273,7,,0,0,2804.18,0
30269120,14:42:29,14:42:29,10053,8,,0,0,4510.73,0
30269120,14:42:55,14:42:55,300,9,,0,0,4845.2,0
30269120,14:45:45,14:45:45,304,10,,0,0,6873.11,0
30269120,14:46:07,14:46:07,305,11,,0,0,7153.44,0
30269120,14:46:35,14:46:35,307,12,,0,0,7515.37,0
30269120,14:47:00,14:47:00,1437,13,,0,0,7823.6,1
30269120,14:47:05,14:47:05,1438,14,,0,0,7937.64,0
30269120,14:47:23,14:47:23,1439,15,,0,0,8235.43,0
30269120,14:47:34,14:47:34,1440,16,,0,0,8395.52,0
30269120,14:47:56,14:47:56,10501,17,,0,0,8667.84,0
30269120,14:48:15,14:48:15,309,18,,0,0,8980.2,0
30269120,14:48:23,14:48:23,310,19,,0,0,9194.56,0
30269120,14:48:35,14:48:35,311,20,,0,0,9435.83,0
30269120,14:49:00,14:49:00,10498,21,,0,0,9986.92,0
30269120,14:49:10,14:49:10,1444,22,,0,0,10162.94,0
30269120,14:49:26,14:49:26,1445,23,,0,0,10400.21,0
30269120,14:49:37,14:49:37,1446,24,,0,0,10567.56,0
30269120,14:50:03,14:50:03,1447,25,,0,0,10873.73,0
30269120,14:50:17,14:50:17,1448,26,,0,0,11068.94,0
30269120,14:50:28,14:50:28,1449,27,,0,0,11263.61,0
30269120,14:50:45,14:50:45,1450,28,,0,0,11520.06,0
30269120,14:51:00,14:51:00,1451,29,,0,0,11768.23,1
30269120,14:52:13,14:52:13,1452,30,,0,0,12307.84,0
30269120,14:52:26,14:52:26,1453,31,,0,0,12425.75,0
30269120,14:53:04,14:53:04,1454,32,,0,0,12723.38,0
30269120,14:54:33,14:54:33,1455,33,,0,0,13361.43,0
30269120,14:55:11,14:55:11,1392,34,,0,0,13602,0
30269120,14:56:16,14:56:16,1393,35,,0,0,14110.11,0
30269120,14:57:10,14:57:10,5177,36,,0,0,14572.48,0
30269120,14:58:00,14:58:00,10497,37,,0,0,14890.99,1
30269120,14:58:17,14:58:17,10495,38,,0,0,14996.73,0
30269120,14:58:54,14:58:54,10494,39,,0,0,15203.09,0
30269120,14:59:37,14:59:37,10493,40,,0,0,15453.45,0
30269120,14:59:56,14:59:56,10492,41,,0,0,15604.05,0
30269120,15:00:42,15:00:42,10491,42,,0,0,15865.97,0
30269120,15:01:13,15:01:13,5196,43,,0,0,16082.08,0
30269120,15:01:43,15:01:43,10490,44,,0,0,16273.32,0
30269120,15:02:44,15:02:44,10489,45,,0,0,16659.55,0
30269120,15:03:48,15:03:48,10488,46,,0,0,17065.86,0
30269120,15:04:18,15:04:18,10487,47,,0,0,17285.38,0
30269120,15:05:12,15:05:12,10486,48,,0,0,17680.48,0
30269120,15:06:22,15:06:22,10485,49,,0,0,18150.99,0
30269120,15:06:46,15:06:46,10484,50,,0,0,18371.91,0
30269120,15:07:33,15:07:33,10483,51,,0,0,18679.65,0
30269120,15:08:00,15:08:00,1315,52,,0,0,18912.35,1
30269120,15:08:33,15:08:33,1316,53,,0,0,19107.15,0
30269120,15:09:02,15:09:02,1317,54,,0,0,19294.55,0
30269120,15:09:26,15:09:26,1189,55,,0,0,19438.97,0
30269120,15:10:25,15:10:25,1190,56,,0,0,19758.76,0
30269120,15:11:31,15:11:31,1191,57,,0,0,20104.99,0
30269120,15:11:53,15:11:53,1192,58,,0,0,20238.07,0
30269120,15:12:40,15:12:40,1193,59,,0,0,20445.45,0
30269120,15:13:31,15:13:31,1194,60,,0,0,20736.01,0
30269120,15:13:55,15:13:55,1195,61,,0,0,20858.91,0
30269120,15:14:30,15:14:30,1196,62,,0,0,21070.17,0
30269120,15:15:00,15:15:00,1197,63,,0,0,21248.51,1
30269120,15:16:57,15:16:57,1198,64,,0,0,21533.26,0
30269120,15:19:59,15:19:59,6894,65,,0,0,22004.55,0
30269120,15:21:08,15:21:08,1346,66,,0,0,22210.4,0
30269120,15:24:00,15:24:00,9872,67,,0,0,22699.28,1
30269120,15:26:29,15:26:29,1398,68,,0,0,23686.51,0
30269120,15:26:54,15:26:54,1399,69,,0,0,23873.83,0
30269120,15:27:11,15:27:11,1400,70,,0,0,24020.21,0
30269120,15:27:44,15:27:44,1401,71,,0,0,24238.23,0
30269120,15:28:21,15:28:21,1402,72,,0,0,24499.89,0
30269120,15:29:05,15:29:05,1403,73,,0,0,24764.26,0
30269120,15:30:05,15:30:05,8215,74,,0,0,25106.11,0
30269120,15:30:26,15:30:26,1405,75,,0,0,25235.59,0
30269120,15:31:09,15:31:09,10094,76,,0,0,25487.95,0
30269120,15:32:55,15:32:55,3598,77,,0,0,26186.08,0
30269120,15:34:00,15:34:00,10016,78,,1,0,26490.64,1
30270010,13:05:00,13:05:00,9491,1,,0,1,0,1
30270010,13:05:35,13:05:35,8418,2,,0,0,302.68,0
30270010,13:06:24,13:06:24,795,3,,0,0,746.94,0
30270010,13:07:20,13:07:20,10750,4,,0,0,1211.3,0
30270010,13:07:55,13:07:55,1074,5,,0,0,1570.7,0
30270010,13:08:14,13:08:14,1075,6,,0,0,1829.4,0
30270010,13:09:18,13:09:18,1076,7,,0,0,2629.14,0
30270010,13:09:58,13:09:58,2453,8,,0,0,3098.04,0
30270010,13:10:31,13:10:31,2454,9,,0,0,3312.55,0
30270010,13:11:23,13:11:23,2455,10,,0,0,3755.86,0
30270010,13:12:00,13:12:00,2456,11,,0,0,3987.95,1
30270010,13:12:29,13:12:29,2457,12,,0,0,4157.51,0
30270010,13:13:05,13:13:05,2458,13,,0,0,4430.52,0
30270010,13:13:25,13:13:25,2459,14,,0,0,4555.72,0
30270010,13:14:04,13:14:04,2460,15,,0,0,4893.26,0
30270010,13:15:04,13:15:04,9713,16,,0,0,5251.15,0
30270010,13:16:16,13:16:16,2462,17,,0,0,5703.46,0
30270010,13:18:00,13:18:00,4182,18,,0,0,6360.98,1
30270010,13:18:33,13:18:33,4183,19,,0,0,6523.39,0
30270010,13:19:10,13:19:10,4184,20,,0,0,6704.92,0
30270010,13:19:53,13:19:53,4185,21,,0,0,6995.2,0
30270010,13:20:37,13:20:37,4186,22,,0,0,7262.14,0
30270010,13:21:13,13:21:13,2366,23,,0,0,7490.38,0
30270010,13:21:31,13:21:31,2367,24,,0,0,7645.08,0
30270010,13:21:57,13:21:57,2368,25,,0,0,7850.89,0
30270010,13:22:41,13:22:41,2369,26,,0,0,8112.47,0
30270010,13:23:23,13:23:23,2370,27,,0,0,8432.65,0
30270010,13:24:00,13:24:00,820,28,,0,0,8684.67,1
30270010,13:24:40,13:24:40,821,29,,0,0,8911.18,0
30270010,13:25:36,13:25:36,822,30,,0,0,9187.6,0
30270010,13:26:17,13:26:17,823,31,,0,0,9451.12,0
30270010,13:27:08,13:27:08,824,32,,0,0,9751.79,0
30270010,13:28:08,13:28:08,8679,33,,0,0,10022.44,0
30270010,13:28:30,13:28:30,826,34,,0,0,10144.13,0
30270010,13:29:06,13:29:06,827,35,,0,0,10344.63,0
30270010,13:29:27,13:29:27,150,36,,0,0,10488.79,0
30270010,13:30:04,13:30:04,151,37,,0,0,10698.14,0
30270010,13:30:36,13:30:36,152,38,,0,0,10881.62,0
30270010,13:31:06,13:31:06,9640,39,,0,0,11099.82,0
30270010,13:31:55,13:31:55,153,40,,0,0,11279.06,0
30270010,13:32:17,13:32:17,154,41,,0,0,11435.41,0
30270010,13:34:00,13:34:00,9642,42,,1,0,12035.73,1
3027020,07:36:00,07:36:00,9872,1,,0,1,0,1
3027020,07:37:00,07:37:00,9961,2,,0,0,487.13,1
3027020,07:38:22,07:38:22,1456,3,,0,0,940.96,0
3027020,07:39:11,07:39:11,1457,4,,0,0,1188.64,0
3027020,07:40:16,07:40:16,1458,5,,0,0,1423.36,0
3027020,07:41:08,07:41:08,1459,6,,0,0,1664.44,0
3027020,07:42:25,07:42:25,1460,7,,0,0,1980.58,0
3027020,07:43:04,07:43:04,1461,8,,0,0,2182.48,0
3027020,07:44:29,07:44:29,1468,9,,0,0,2638.87,0
3027020,07:45:00,07:45:00,7760,10,,0,0,2809.36,0
3027020,07:46:00,07:46:00,1470,11,,0,0,3094.96,1
3027020,07:48:18,07:48:18,1248,12,,0,0,3608.48,0
3027020,07:49:10,07:49:10,1249,13,,0,0,3786.88,0
3027020,07:49:53,07:49:53,1250,14,,0,0,3965.83,0
3027020,07:50:45,07:50:45,1251,15,,0,0,4179.48,0
3027020,07:51:37,07:51:37,1225,16,,0,0,4370.25,0
3027020,07:53:42,07:53:42,1226,17,,0,0,4833.15,0
3027020,07:54:19,07:54:19,1227,18,,0,0,4963.69,0
3027020,07:55:00,07:55:00,6627,19,,0,0,5123.88,1
3027020,07:56:09,07:56:09,1229,20,,0,0,5453.47,0
3027020,07:56:56,07:56:56,10386,21,,0,0,5684.41,0
3027020,07:58:01,07:58:01,1232,22,,0,0,5986.55,0
3027020,07:58:52,07:58:52,9568,23,,0,0,6237.14,0
3027020,07:59:44,07:59:44,10384,24,,0,0,6505.26,0
3027020,08:00:28,08:00:28,1236,25,,0,0,6718.77,0
3027020,08:01:22,08:01:22,1237,26,,0,0,6942.48,0
3027020,08:02:19,08:02:19,1238,27,,0,0,7201.1,0
3027020,08:04:21,08:04:21,1239,28,,0,0,7639.04,0
3027020,08:05:00,08:05:00,8640,29,,0,0,7821.05,1
3027020,08:05:54,08:05:54,8669,30,,0,0,7987.83,0
3027020,08:07:08,08:07:08,1242,31,,0,0,8175.72,0
3027020,08:08:36,08:08:36,1244,32,,0,0,8462.02,0
3027020,08:09:51,08:09:51,1245,33,,0,0,8703.26,0
3027020,08:11:10,08:11:10,1246,34,,0,0,8955.69,0
3027020,08:12:00,08:12:00,9833,35,,0,0,9105.45,1
3027020,08:16:48,08:16:48,2658,36,,0,0,9758.11,0
3027020,08:18:19,08:18:19,2659,37,,0,0,9978.27,0
3027020,08:20:00,08:20:00,9868,38,,1,0,10262.76,1
3027030,07:36:00,07:36:00,9872,1,,0,1,0,1
3027030,07:37:00,07:37:00,9961,2,,0,0,487.13,1
3027030,07:38:22,07:38:22,1456,3,,0,0,940.96,0
3027030,07:39:11,07:39:11,1457,4,,0,0,1188.64,0
3027030,07:40:16,07:40:16,1458,5,,0,0,1423.36,0
3027030,07:41:08,07:41:08,1459,6,,0,0,1664.44,0
3027030,07:42:25,07:42:25,1460,7,,0,0,1980.58,0
3027030,07:43:04,07:43:04,1461,8,,0,0,2182.48,0
3027030,07:44:29,07:44:29,1468,9,,0,0,2638.87,0
3027030,07:45:00,07:45:00,7760,10,,0,0,2809.36,0
3027030,07:46:00,07:46:00,1470,11,,0,0,3094.96,1
3027030,07:48:18,07:48:18,1248,12,,0,0,3608.48,0
3027030,07:49:10,07:49:10,1249,13,,0,0,3786.88,0
3027030,07:49:53,07:49:53,1250,14,,0,0,3965.83,0
3027030,07:50:45,07:50:45,1251,15,,0,0,4179.48,0
3027030,07:51:37,07:51:37,1225,16,,0,0,4370.25,0
3027030,07:53:42,07:53:42,1226,17,,0,0,4833.15,0
3027030,07:54:19,07:54:19,1227,18,,0,0,4963.69,0
3027030,07:55:00,07:55:00,6627,19,,0,0,5123.88,1
3027030,07:56:09,07:56:09,1229,20,,0,0,5453.47,0
3027030,07:56:56,07:56:56,10386,21,,0,0,5684.41,0
3027030,07:58:01,07:58:01,1232,22,,0,0,5986.55,0
3027030,07:58:52,07:58:52,9568,23,,0,0,6237.14,0
3027030,07:59:44,07:59:44,10384,24,,0,0,6505.26,0
3027030,08:00:28,08:00:28,1236,25,,0,0,6718.77,0
3027030,08:01:22,08:01:22,1237,26,,0,0,6942.48,0
3027030,08:02:19,08:02:19,1238,27,,0,0,7201.1,0
3027030,08:04:21,08:04:21,1239,28,,0,0,7639.04,0
3027030,08:05:00,08:05:00,8640,29,,0,0,7821.05,1
3027030,08:05:54,08:05:54,8669,30,,0,0,7987.83,0
3027030,08:07:08,08:07:08,1242,31,,0,0,8175.72,0
3027030,08:08:36,08:08:36,1244,32,,0,0,8462.02,0
3027030,08:09:51,08:09:51,1245,33,,0,0,8703.26,0
3027030,08:11:10,08:11:10,1246,34,,0,0,8955.69,0
3027030,08:12:00,08:12:00,9833,35,,0,0,9105.45,1
3027030,08:16:48,08:16:48,2658,36,,0,0,9758.11,0
3027030,08:18:19,08:18:19,2659,37,,0,0,9978.27,0
3027030,08:20:00,08:20:00,9868,38,,1,0,10262.76,1
3027040,07:36:00,07:36:00,9872,1,,0,1,0,1
3027040,07:37:00,07:37:00,9961,2,,0,0,487.13,1
3027040,07:38:22,07:38:22,1456,3,,0,0,940.96,0
3027040,07:39:11,07:39:11,1457,4,,0,0,1188.64,0
3027040,07:40:16,07:40:16,1458,5,,0,0,1423.36,0
3027040,07:41:08,07:41:08,1459,6,,0,0,1664.44,0
3027040,07:42:25,07:42:25,1460,7,,0,0,1980.58,0
3027040,07:43:04,07:43:04,1461,8,,0,0,2182.48,0
3027040,07:44:29,07:44:29,1468,9,,0,0,2638.87,0
3027040,07:45:00,07:45:00,7760,10,,0,0,2809.36,0
3027040,07:46:00,07:46:00,1470,11,,0,0,3094.96,1
3027040,07:48:18,07:48:18,1248,12,,0,0,3608.48,0
3027040,07:49:10,07:49:10,1249,13,,0,0,3786.88,0
3027040,07:49:53,07:49:53,1250,14,,0,0,3965.83,0
3027040,07:50:45,07:50:45,1251,15,,0,0,4179.48,0
3027040,07:51:37,07:51:37,1225,16,,0,0,4370.25,0
3027040,07:53:42,07:53:42,1226,17,,0,0,4833.15,0
3027040,07:54:19,07:54:19,1227,18,,0,0,4963.69,0
3027040,07:55:00,07:55:00,6627,19,,0,0,5123.88,1
3027040,07:56:09,07:56:09,1229,20,,0,0,5453.47,0
3027040,07:56:56,07:56:56,10386,21,,0,0,5684.41,0
3027040,07:58:01,07:58:01,1232,22,,0,0,5986.55,0
3027040,07:58:52,07:58:52,9568,23,,0,0,6237.14,0
3027040,07:59:44,07:59:44,10384,24,,0,0,6505.26,0
3027040,08:00:28,08:00:28,1236,25,,0,0,6718.77,0
3027040,08:01:22,08:01:22,1237,26,,0,0,6942.48,0
3027040,08:02:19,08:02:19,1238,27,,0,0,7201.1,0
3027040,08:04:21,08:04:21,1239,28,,0,0,7639.04,0
3027040,08:05:00,08:05:00,8640,29,,0,0,7821.05,1
3027040,08:05:54,08:05:54,8669,30,,0,0,7987.83,0
3027040,08:07:08,08:07:08,1242,31,,0,0,8175.72,0
3027040,08:08:36,08:08:36,1244,32,,0,0,8462.02,0
3027040,08:09:51,08:09:51,1245,33,,0,0,8703.26,0
3027040,08:11:10,08:11:10,1246,34,,0,0,8955.69,0
3027040,08:12:00,08:12:00,9833,35,,0,0,9105.45,1
3027040,08:16:48,08:16:48,2658,36,,0,0,9758.11,0
3027040,08:18:19,08:18:19,2659,37,,0,0,9978.27,0
3027040,08:20:00,08:20:00,9868,38,,1,0,10262.76,1
3027050,07:36:00,07:36:00,9872,1,,0,1,0,1
3027050,07:37:00,07:37:00,9961,2,,0,0,487.13,1
3027050,07:38:22,07:38:22,1456,3,,0,0,940.96,0
3027050,07:39:11,07:39:11,1457,4,,0,0,1188.64,0
3027050,07:40:16,07:40:16,1458,5,,0,0,1423.36,0
3027050,07:41:08,07:41:08,1459,6,,0,0,1664.44,0
3027050,07:42:25,07:42:25,1460,7,,0,0,1980.58,0
3027050,07:43:04,07:43:04,1461,8,,0,0,2182.48,0
3027050,07:44:29,07:44:29,1468,9,,0,0,2638.87,0
3027050,07:45:00,07:45:00,7760,10,,0,0,2809.36,0
3027050,07:46:00,07:46:00,1470,11,,0,0,3094.96,1
3027050,07:48:18,07:48:18,1248,12,,0,0,3608.48,0
3027050,07:49:10,07:49:10,1249,13,,0,0,3786.88,0
3027050,07:49:53,07:49:53,1250,14,,0,0,3965.83,0
3027050,07:50:45,07:50:45,1251,15,,0,0,4179.48,0
3027050,07:51:37,07:51:37,1225,16,,0,0,4370.25,0
3027050,07:53:42,07:53:42,1226,17,,0,0,4833.15,0
3027050,07:54:19,07:54:19,1227,18,,0,0,4963.69,0
3027050,07:55:00,07:55:00,6627,19,,0,0,5123.88,1
3027050,07:56:09,07:56:09,1229,20,,0,0,5453.47,0
3027050,07:56:56,07:56:56,10386,21,,0,0,5684.41,0
3027050,07:58:01,07:58:01,1232,22,,0,0,5986.55,0
3027050,07:58:52,07:58:52,9568,23,,0,0,6237.14,0
3027050,07:59:44,07:59:44,10384,24,,0,0,6505.26,0
3027050,08:00:28,08:00:28,1236,25,,0,0,6718.77,0
3027050,08:01:22,08:01:22,1237,26,,0,0,6942.48,0
3027050,08:02:19,08:02:19,1238,27,,0,0,7201.1,0
3027050,08:04:21,08:04:21,1239,28,,0,0,7639.04,0
3027050,08:05:00,08:05:00,8640,29,,0,0,7821.05,1
3027050,08:05:54,08:05:54,8669,30,,0,0,7987.83,0
3027050,08:07:08,08:07:08,1242,31,,0,0,8175.72,0
3027050,08:08:36,08:08:36,1244,32,,0,0,8462.02,0
3027050,08:09:51,08:09:51,1245,33,,0,0,8703.26,0
3027050,08:11:10,08:11:10,1246,34,,0,0,8955.69,0
3027050,08:12:00,08:12:00,9833,35,,0,0,9105.45,1
3027050,08:16:48,08:16:48,2658,36,,0,0,9758.11,0
3027050,08:18:19,08:18:19,2659,37,,0,0,9978.27,0
3027050,08:20:00,08:20:00,9868,38,,1,0,10262.76,1
3027060,07:36:00,07:36:00,9872,1,,0,1,0,1
3027060,07:37:00,07:37:00,9961,2,,0,0,487.13,1
3027060,07:38:22,07:38:22,1456,3,,0,0,940.96,0
3027060,07:39:11,07:39:11,1457,4,,0,0,1188.64,0
3027060,07:40:16,07:40:16,1458,5,,0,0,1423.36,0
3027060,07:41:08,07:41:08,1459,6,,0,0,1664.44,0
3027060,07:42:25,07:42:25,1460,7,,0,0,1980.58,0
3027060,07:43:04,07:43:04,1461,8,,0,0,2182.48,0
3027060,07:44:29,07:44:29,1468,9,,0,0,2638.87,0
3027060,07:45:00,07:45:00,7760,10,,0,0,2809.36,0
3027060,07:46:00,07:46:00,1470,11,,0,0,3094.96,1
3027060,07:48:18,07:48:18,1248,12,,0,0,3608.48,0
3027060,07:49:10,07:49:10,1249,13,,0,0,3786.88,0
3027060,07:49:53,07:49:53,1250,14,,0,0,3965.83,0
3027060,07:50:45,07:50:45,1251,15,,0,0,4179.48,0
3027060,07:51:37,07:51:37,1225,16,,0,0,4370.25,0
3027060,07:53:42,07:53:42,1226,17,,0,0,4833.15,0
3027060,07:54:19,07:54:19,1227,18,,0,0,4963.69,0
3027060,07:55:00,07:55:00,6627,19,,0,0,5123.88,1
3027060,07:56:09,07:56:09,1229,20,,0,0,5453.47,0
3027060,07:56:56,07:56:56,10386,21,,0,0,5684.41,0
3027060,07:58:01,07:58:01,1232,22,,0,0,5986.55,0
3027060,07:58:52,07:58:52,9568,23,,0,0,6237.14,0
3027060,07:59:44,07:59:44,10384,24,,0,0,6505.26,0
3027060,08:00:28,08:00:28,1236,25,,0,0,6718.77,0
3027060,08:01:22,08:01:22,1237,26,,0,0,6942.48,0
3027060,08:02:19,08:02:19,1238,27,,0,0,7201.1,0
3027060,08:04:21,08:04:21,1239,28,,0,0,7639.04,0
3027060,08:05:00,08:05:00,8640,29,,0,0,7821.05,1
3027060,08:05:54,08:05:54,8669,30,,0,0,7987.83,0
3027060,08:07:08,08:07:08,1242,31,,0,0,8175.72,0
3027060,08:08:36,08:08:36,1244,32,,0,0,8462.02,0
3027060,08:09:51,08:09:51,1245,33,,0,0,8703.26,0
3027060,08:11:10,08:11:10,1246,34,,0,0,8955.69,0
3027060,08:12:00,08:12:00,9833,35,,0,0,9105.45,1
3027060,08:16:48,08:16:48,2658,36,,0,0,9758.11,0
3027060,08:18:19,08:18:19,2659,37,,0,0,9978.27,0
3027060,08:20:00,08:20:00,9868,38,,1,0,10262.76,1
3027100,07:36:00,07:36:00,9872,1,,0,1,0,1
3027100,07:37:00,07:37:00,9961,2,,0,0,487.13,1
3027100,07:38:22,07:38:22,1456,3,,0,0,940.96,0
3027100,07:39:11,07:39:11,1457,4,,0,0,1188.64,0
3027100,07:40:16,07:40:16,1458,5,,0,0,1423.36,0
3027100,07:41:08,07:41:08,1459,6,,0,0,1664.44,0
3027100,07:42:25,07:42:25,1460,7,,0,0,1980.58,0
3027100,07:43:04,07:43:04,1461,8,,0,0,2182.48,0
3027100,07:44:29,07:44:29,1468,9,,0,0,2638.87,0
3027100,07:45:00,07:45:00,7760,10,,0,0,2809.36,0
3027100,07:46:00,07:46:00,1470,11,,0,0,3094.96,1
3027100,07:48:18,07:48:18,1248,12,,0,0,3608.48,0
3027100,07:49:10,07:49:10,1249,13,,0,0,3786.88,0
3027100,07:49:53,07:49:53,1250,14,,0,0,3965.83,0
3027100,07:50:45,07:50:45,1251,15,,0,0,4179.48,0
3027100,07:51:37,07:51:37,1225,16,,0,0,4370.25,0
3027100,07:53:42,07:53:42,1226,17,,0,0,4833.15,0
3027100,07:54:19,07:54:19,1227,18,,0,0,4963.69,0
3027100,07:55:00,07:55:00,6627,19,,0,0,5123.88,1
3027100,07:56:09,07:56:09,1229,20,,0,0,5453.47,0
3027100,07:56:56,07:56:56,10386,21,,0,0,5684.41,0
3027100,07:58:01,07:58:01,1232,22,,0,0,5986.55,0
3027100,07:58:52,07:58:52,9568,23,,0,0,6237.14,0
3027100,07:59:44,07:59:44,10384,24,,0,0,6505.26,0
3027100,08:00:28,08:00:28,1236,25,,0,0,6718.77,0
3027100,08:01:22,08:01:22,1237,26,,0,0,6942.48,0
3027100,08:02:19,08:02:19,1238,27,,0,0,7201.1,0
3027100,08:04:21,08:04:21,1239,28,,0,0,7639.04,0
3027100,08:05:00,08:05:00,8640,29,,0,0,7821.05,1
3027100,08:05:54,08:05:54,8669,30,,0,0,7987.83,0
3027100,08:07:08,08:07:08,1242,31,,0,0,8175.72,0
3027100,08:08:36,08:08:36,1244,32,,0,0,8462.02,0
3027100,08:09:51,08:09:51,1245,33,,0,0,8703.26,0
3027100,08:11:10,08:11:10,1246,34,,0,0,8955.69,0
3027100,08:12:00,08:12:00,9833,35,,0,0,9105.45,1
3027100,08:16:48,08:16:48,2658,36,,0,0,9758.11,0
3027100,08:18:19,08:18:19,2659,37,,0,0,9978.27,0
3027100,08:20:00,08:20:00,9868,38,,1,0,10262.76,1
30271020,19:17:00,19:17:00,9947,1,,0,1,0,1
30271020,19:20:10,19:20:10,5732,2,,0,0,955.05,0
30271020,19:22:00,19:22:00,2127,3,,0,0,1567.35,1
30271020,19:22:50,19:22:50,3836,4,,0,0,2221.74,0
30271020,19:28:00,19:28:00,2452,5,,0,0,6170.86,1
30271020,19:31:00,19:31:00,18,6,,0,0,7606.37,1
30271020,19:32:15,19:32:15,9506,7,,0,0,8011.18,0
30271020,19:38:00,19:38:00,7096,8,,0,0,9809.62,1
30271020,19:38:59,19:38:59,9503,9,,0,0,10333.83,0
30271020,19:39:24,19:39:24,2388,10,,0,0,10563,0
30271020,19:40:03,19:40:03,2389,11,,0,0,10917.23,0
30271020,19:41:07,19:41:07,3481,12,,0,0,11520.84,0
30271020,19:41:39,19:41:39,5465,13,,0,0,11801.86,0
30271020,19:42:05,19:42:05,9502,14,,0,0,12016.17,0
30271020,19:42:41,19:42:41,4849,15,,0,0,12360.43,0
30271020,19:48:00,19:48:00,6607,16,,0,0,15724.26,1
30271020,19:50:43,19:50:43,6580,17,,0,0,17414.22,0
30271020,19:53:00,19:53:00,9514,18,,0,0,18883.34,1
30271020,19:55:00,19:55:00,9516,19,,0,0,19358.52,1
30271020,19:59:00,19:59:00,9518,20,,0,0,19661.93,1
30271020,19:59:48,19:59:48,3326,21,,0,0,20102.08,0
30271020,20:00:14,20:00:14,3327,22,,0,0,20387.5,0
30271020,20:01:26,20:01:26,3328,23,,0,0,21087.27,0
30271020,20:01:47,20:01:47,3329,24,,0,0,21303.59,0
30271020,20:02:31,20:02:31,7680,25,,0,0,21673.02,0
30271020,20:03:00,20:03:00,3331,26,,0,0,21984.21,0
30271020,20:03:19,20:03:19,7362,27,,0,0,22133.38,0
30271020,20:03:41,20:03:41,3334,28,,0,0,22354.3,0
30271020,20:04:03,20:04:03,3335,29,,0,0,22561.13,0
30271020,20:04:40,20:04:40,3336,30,,0,0,22918.73,0
30271020,20:05:07,20:05:07,3337,31,,0,0,23185.26,0
30271020,20:06:00,20:06:00,7842,32,,0,0,23662.2,1
30271020,20:06:29,20:06:29,9699,33,,0,0,23905.86,0
30271020,20:07:54,20:07:54,10594,34,,0,0,24656.44,0
30271020,20:09:10,20:09:10,9781,35,,0,0,25363.57,0
30271020,20:10:13,20:10:13,9779,36,,0,0,25831.92,0
30271020,20:11:40,20:11:40,9776,37,,0,0,26184.89,0
30271020,20:12:05,20:12:05,9774,38,,0,0,26411.33,0
30271020,20:12:32,20:12:32,9773,39,,0,0,26632.06,0
30271020,20:12:59,20:12:59,6045,40,,0,0,26840.64,0
30271020,20:14:33,20:14:33,7838,41,,0,0,27259.43,0
30271020,20:15:00,20:15:00,9772,42,,1,0,27435.88,1
30271030,19:17:00,19:17:00,9947,1,,0,1,0,1
30271030,19:20:10,19:20:10,5732,2,,0,0,955.05,0
30271030,19:22:00,19:22:00,2127,3,,0,0,1567.35,1
30271030,19:22:50,19:22:50,3836,4,,0,0,2221.74,0
30271030,19:28:00,19:28:00,2452,5,,0,0,6170.86,1
30271030,19:31:00,19:31:00,18,6,,0,0,7606.37,1
30271030,19:32:15,19:32:15,9506,7,,0,0,8011.18,0
30271030,19:38:00,19:38:00,7096,8,,0,0,9809.62,1
30271030,19:38:59,19:38:59,9503,9,,0,0,10333.83,0
30271030,19:39:24,19:39:24,2388,10,,0,0,10563,0
30271030,19:40:03,19:40:03,2389,11,,0,0,10917.23,0
30271030,19:41:07,19:41:07,3481,12,,0,0,11520.84,0
30271030,19:41:39,19:41:39,5465,13,,0,0,11801.86,0
30271030,19:42:05,19:42:05,9502,14,,0,0,12016.17,0
30271030,19:42:41,19:42:41,4849,15,,0,0,12360.43,0
30271030,19:48:00,19:48:00,6607,16,,0,0,15724.26,1
30271030,19:50:43,19:50:43,6580,17,,0,0,17414.22,0
30271030,19:53:00,19:53:00,9514,18,,0,0,18883.34,1
30271030,19:55:00,19:55:00,9516,19,,0,0,19358.52,1
30271030,19:59:00,19:59:00,9518,20,,0,0,19661.93,1
30271030,19:59:48,19:59:48,3326,21,,0,0,20102.08,0
30271030,20:00:14,20:00:14,3327,22,,0,0,20387.5,0
30271030,20:01:26,20:01:26,3328,23,,0,0,21087.27,0
30271030,20:01:47,20:01:47,3329,24,,0,0,21303.59,0
30271030,20:02:31,20:02:31,7680,25,,0,0,21673.02,0
30271030,20:03:00,20:03:00,3331,26,,0,0,21984.21,0
30271030,20:03:19,20:03:19,7362,27,,0,0,22133.38,0
30271030,20:03:41,20:03:41,3334,28,,0,0,22354.3,0
30271030,20:04:03,20:04:03,3335,29,,0,0,22561.13,0
30271030,20:04:40,20:04:40,3336,30,,0,0,22918.73,0
30271030,20:05:07,20:05:07,3337,31,,0,0,23185.26,0
30271030,20:06:00,20:06:00,7842,32,,0,0,23662.2,1
30271030,20:06:29,20:06:29,9699,33,,0,0,23905.86,0
30271030,20:07:54,20:07:54,10594,34,,0,0,24656.44,0
30271030,20:09:10,20:09:10,9781,35,,0,0,25363.57,0
30271030,20:10:13,20:10:13,9779,36,,0,0,25831.92,0
30271030,20:11:40,20:11:40,9776,37,,0,0,26184.89,0
30271030,20:12:05,20:12:05,9774,38,,0,0,26411.33,0
30271030,20:12:32,20:12:32,9773,39,,0,0,26632.06,0
30271030,20:12:59,20:12:59,6045,40,,0,0,26840.64,0
30271030,20:14:33,20:14:33,7838,41,,0,0,27259.43,0
30271030,20:15:00,20:15:00,9772,42,,1,0,27435.88,1
30271040,19:17:00,19:17:00,9947,1,,0,1,0,1
30271040,19:20:10,19:20:10,5732,2,,0,0,955.05,0
30271040,19:22:00,19:22:00,2127,3,,0,0,1567.35,1
30271040,19:22:50,19:22:50,3836,4,,0,0,2221.74,0
30271040,19:28:00,19:28:00,2452,5,,0,0,6170.86,1
30271040,19:31:00,19:31:00,18,6,,0,0,7606.37,1
30271040,19:32:15,19:32:15,9506,7,,0,0,8011.18,0
30271040,19:38:00,19:38:00,7096,8,,0,0,9809.62,1
30271040,19:38:59,19:38:59,9503,9,,0,0,10333.83,0
30271040,19:39:24,19:39:24,2388,10,,0,0,10563,0
30271040,19:40:03,19:40:03,2389,11,,0,0,10917.23,0
30271040,19:41:07,19:41:07,3481,12,,0,0,11520.84,0
30271040,19:41:39,19:41:39,5465,13,,0,0,11801.86,0
30271040,19:42:05,19:42:05,9502,14,,0,0,12016.17,0
30271040,19:42:41,19:42:41,4849,15,,0,0,12360.43,0
30271040,19:48:00,19:48:00,6607,16,,0,0,15724.26,1
30271040,19:50:43,19:50:43,6580,17,,0,0,17414.22,0
30271040,19:53:00,19:53:00,9514,18,,0,0,18883.34,1
30271040,19:55:00,19:55:00,9516,19,,0,0,19358.52,1
30271040,19:59:00,19:59:00,9518,20,,0,0,19661.93,1
30271040,19:59:48,19:59:48,3326,21,,0,0,20102.08,0
30271040,20:00:14,20:00:14,3327,22,,0,0,20387.5,0
30271040,20:01:26,20:01:26,3328,23,,0,0,21087.27,0
30271040,20:01:47,20:01:47,3329,24,,0,0,21303.59,0
30271040,20:02:31,20:02:31,7680,25,,0,0,21673.02,0
30271040,20:03:00,20:03:00,3331,26,,0,0,21984.21,0
30271040,20:03:19,20:03:19,7362,27,,0,0,22133.38,0
30271040,20:03:41,20:03:41,3334,28,,0,0,22354.3,0
30271040,20:04:03,20:04:03,3335,29,,0,0,22561.13,0
30271040,20:04:40,20:04:40,3336,30,,0,0,22918.73,0
30271040,20:05:07,20:05:07,3337,31,,0,0,23185.26,0
30271040,20:06:00,20:06:00,7842,32,,0,0,23662.2,1
30271040,20:06:29,20:06:29,9699,33,,0,0,23905.86,0
30271040,20:07:54,20:07:54,10594,34,,0,0,24656.44,0
30271040,20:09:10,20:09:10,9781,35,,0,0,25363.57,0
30271040,20:10:13,20:10:13,9779,36,,0,0,25831.92,0
30271040,20:11:40,20:11:40,9776,37,,0,0,26184.89,0
30271040,20:12:05,20:12:05,9774,38,,0,0,26411.33,0
30271040,20:12:32,20:12:32,9773,39,,0,0,26632.06,0
30271040,20:12:59,20:12:59,6045,40,,0,0,26840.64,0
30271040,20:14:33,20:14:33,7838,41,,0,0,27259.43,0
30271040,20:15:00,20:15:00,9772,42,,1,0,27435.88,1
30271050,19:17:00,19:17:00,9947,1,,0,1,0,1
30271050,19:20:10,19:20:10,5732,2,,0,0,955.05,0
30271050,19:22:00,19:22:00,2127,3,,0,0,1567.35,1
30271050,19:22:50,19:22:50,3836,4,,0,0,2221.74,0
30271050,19:28:00,19:28:00,2452,5,,0,0,6170.86,1
30271050,19:31:00,19:31:00,18,6,,0,0,7606.37,1
30271050,19:32:15,19:32:15,9506,7,,0,0,8011.18,0
30271050,19:38:00,19:38:00,7096,8,,0,0,9809.62,1
30271050,19:38:59,19:38:59,9503,9,,0,0,10333.83,0
30271050,19:39:24,19:39:24,2388,10,,0,0,10563,0
30271050,19:40:03,19:40:03,2389,11,,0,0,10917.23,0
30271050,19:41:07,19:41:07,3481,12,,0,0,11520.84,0
30271050,19:41:39,19:41:39,5465,13,,0,0,11801.86,0
30271050,19:42:05,19:42:05,9502,14,,0,0,12016.17,0
30271050,19:42:41,19:42:41,4849,15,,0,0,12360.43,0
30271050,19:48:00,19:48:00,6607,16,,0,0,15724.26,1
30271050,19:50:43,19:50:43,6580,17,,0,0,17414.22,0
30271050,19:53:00,19:53:00,9514,18,,0,0,18883.34,1
30271050,19:55:00,19:55:00,9516,19,,0,0,19358.52,1
30271050,19:59:00,19:59:00,9518,20,,0,0,19661.93,1
30271050,19:59:48,19:59:48,3326,21,,0,0,20102.08,0
30271050,20:00:14,20:00:14,3327,22,,0,0,20387.5,0
30271050,20:01:26,20:01:26,3328,23,,0,0,21087.27,0
30271050,20:01:47,20:01:47,3329,24,,0,0,21303.59,0
30271050,20:02:31,20:02:31,7680,25,,0,0,21673.02,0
30271050,20:03:00,20:03:00,3331,26,,0,0,21984.21,0
30271050,20:03:19,20:03:19,7362,27,,0,0,22133.38,0
30271050,20:03:41,20:03:41,3334,28,,0,0,22354.3,0
30271050,20:04:03,20:04:03,3335,29,,0,0,22561.13,0
30271050,20:04:40,20:04:40,3336,30,,0,0,22918.73,0
30271050,20:05:07,20:05:07,3337,31,,0,0,23185.26,0
30271050,20:06:00,20:06:00,7842,32,,0,0,23662.2,1
30271050,20:06:29,20:06:29,9699,33,,0,0,23905.86,0
30271050,20:07:54,20:07:54,10594,34,,0,0,24656.44,0
30271050,20:09:10,20:09:10,9781,35,,0,0,25363.57,0
30271050,20:10:13,20:10:13,9779,36,,0,0,25831.92,0
30271050,20:11:40,20:11:40,9776,37,,0,0,26184.89,0
30271050,20:12:05,20:12:05,9774,38,,0,0,26411.33,0
30271050,20:12:32,20:12:32,9773,39,,0,0,26632.06,0
30271050,20:12:59,20:12:59,6045,40,,0,0,26840.64,0
30271050,20:14:33,20:14:33,7838,41,,0,0,27259.43,0
30271050,20:15:00,20:15:00,9772,42,,1,0,27435.88,1
30271060,19:17:00,19:17:00,9947,1,,0,1,0,1
30271060,19:20:10,19:20:10,5732,2,,0,0,955.05,0
30271060,19:22:00,19:22:00,2127,3,,0,0,1567.35,1
30271060,19:22:50,19:22:50,3836,4,,0,0,2221.74,0
30271060,19:28:00,19:28:00,2452,5,,0,0,6170.86,1
30271060,19:31:00,19:31:00,18,6,,0,0,7606.37,1
30271060,19:32:15,19:32:15,9506,7,,0,0,8011.18,0
30271060,19:38:00,19:38:00,7096,8,,0,0,9809.62,1
30271060,19:38:59,19:38:59,9503,9,,0,0,10333.83,0
30271060,19:39:24,19:39:24,2388,10,,0,0,10563,0
30271060,19:40:03,19:40:03,2389,11,,0,0,10917.23,0
30271060,19:41:07,19:41:07,3481,12,,0,0,11520.84,0
30271060,19:41:39,19:41:39,5465,13,,0,0,11801.86,0
30271060,19:42:05,19:42:05,9502,14,,0,0,12016.17,0
30271060,19:42:41,19:42:41,4849,15,,0,0,12360.43,0
30271060,19:48:00,19:48:00,6607,16,,0,0,15724.26,1
30271060,19:50:43,19:50:43,6580,17,,0,0,17414.22,0
30271060,19:53:00,19:53:00,9514,18,,0,0,18883.34,1
30271060,19:55:00,19:55:00,9516,19,,0,0,19358.52,1
30271060,19:59:00,19:59:00,9518,20,,0,0,19661.93,1
30271060,19:59:48,19:59:48,3326,21,,0,0,20102.08,0
30271060,20:00:14,20:00:14,3327,22,,0,0,20387.5,0
30271060,20:01:26,20:01:26,3328,23,,0,0,21087.27,0
30271060,20:01:47,20:01:47,3329,24,,0,0,21303.59,0
30271060,20:02:31,20:02:31,7680,25,,0,0,21673.02,0
30271060,20:03:00,20:03:00,3331,26,,0,0,21984.21,0
30271060,20:03:19,20:03:19,7362,27,,0,0,22133.38,0
30271060,20:03:41,20:03:41,3334,28,,0,0,22354.3,0
30271060,20:04:03,20:04:03,3335,29,,0,0,22561.13,0
30271060,20:04:40,20:04:40,3336,30,,0,0,22918.73,0
30271060,20:05:07,20:05:07,3337,31,,0,0,23185.26,0
30271060,20:06:00,20:06:00,7842,32,,0,0,23662.2,1
30271060,20:06:29,20:06:29,9699,33,,0,0,23905.86,0
30271060,20:07:54,20:07:54,10594,34,,0,0,24656.44,0
30271060,20:09:10,20:09:10,9781,35,,0,0,25363.57,0
30271060,20:10:13,20:10:13,9779,36,,0,0,25831.92,0
30271060,20:11:40,20:11:40,9776,37,,0,0,26184.89,0
30271060,20:12:05,20:12:05,9774,38,,0,0,26411.33,0
30271060,20:12:32,20:12:32,9773,39,,0,0,26632.06,0
30271060,20:12:59,20:12:59,6045,40,,0,0,26840.64,0
30271060,20:14:33,20:14:33,7838,41,,0,0,27259.43,0
30271060,20:15:00,20:15:00,9772,42,,1,0,27435.88,1
3027110,07:36:00,07:36:00,9872,1,,0,1,0,1
3027110,07:37:00,07:37:00,9961,2,,0,0,487.13,1
3027110,07:38:22,07:38:22,1456,3,,0,0,940.96,0
3027110,07:39:11,07:39:11,1457,4,,0,0,1188.64,0
3027110,07:40:16,07:40:16,1458,5,,0,0,1423.36,0
3027110,07:41:08,07:41:08,1459,6,,0,0,1664.44,0
3027110,07:42:25,07:42:25,1460,7,,0,0,1980.58,0
3027110,07:43:04,07:43:04,1461,8,,0,0,2182.48,0
3027110,07:44:29,07:44:29,1468,9,,0,0,2638.87,0
3027110,07:45:00,07:45:00,7760,10,,0,0,2809.36,0
3027110,07:46:00,07:46:00,1470,11,,0,0,3094.96,1
3027110,07:48:18,07:48:18,1248,12,,0,0,3608.48,0
3027110,07:49:10,07:49:10,1249,13,,0,0,3786.88,0
3027110,07:49:53,07:49:53,1250,14,,0,0,3965.83,0
3027110,07:50:45,07:50:45,1251,15,,0,0,4179.48,0
3027110,07:51:37,07:51:37,1225,16,,0,0,4370.25,0
3027110,07:53:42,07:53:42,1226,17,,0,0,4833.15,0
3027110,07:54:19,07:54:19,1227,18,,0,0,4963.69,0
3027110,07:55:00,07:55:00,6627,19,,0,0,5123.88,1
3027110,07:56:09,07:56:09,1229,20,,0,0,5453.47,0
3027110,07:56:56,07:56:56,10386,21,,0,0,5684.41,0
3027110,07:58:01,07:58:01,1232,22,,0,0,5986.55,0
3027110,07:58:52,07:58:52,9568,23,,0,0,6237.14,0
3027110,07:59:44,07:59:44,10384,24,,0,0,6505.26,0
3027110,08:00:28,08:00:28,1236,25,,0,0,6718.77,0
3027110,08:01:22,08:01:22,1237,26,,0,0,6942.48,0
3027110,08:02:19,08:02:19,1238,27,,0,0,7201.1,0
3027110,08:04:21,08:04:21,1239,28,,0,0,7639.04,0
3027110,08:05:00,08:05:00,8640,29,,0,0,7821.05,1
3027110,08:05:54,08:05:54,8669,30,,0,0,7987.83,0
3027110,08:07:08,08:07:08,1242,31,,0,0,8175.72,0
3027110,08:08:36,08:08:36,1244,32,,0,0,8462.02,0
3027110,08:09:51,08:09:51,1245,33,,0,0,8703.26,0
3027110,08:11:10,08:11:10,1246,34,,0,0,8955.69,0
3027110,08:12:00,08:12:00,9833,35,,0,0,9105.45,1
3027110,08:16:48,08:16:48,2658,36,,0,0,9758.11,0
3027110,08:18:19,08:18:19,2659,37,,0,0,9978.27,0
3027110,08:20:00,08:20:00,9868,38,,1,0,10262.76,1
30271100,19:17:00,19:17:00,9947,1,,0,1,0,1
30271100,19:20:10,19:20:10,5732,2,,0,0,955.05,0
30271100,19:22:00,19:22:00,2127,3,,0,0,1567.35,1
30271100,19:22:50,19:22:50,3836,4,,0,0,2221.74,0
30271100,19:28:00,19:28:00,2452,5,,0,0,6170.86,1
30271100,19:31:00,19:31:00,18,6,,0,0,7606.37,1
30271100,19:32:15,19:32:15,9506,7,,0,0,8011.18,0
30271100,19:38:00,19:38:00,7096,8,,0,0,9809.62,1
30271100,19:38:59,19:38:59,9503,9,,0,0,10333.83,0
30271100,19:39:24,19:39:24,2388,10,,0,0,10563,0
30271100,19:40:03,19:40:03,2389,11,,0,0,10917.23,0
30271100,19:41:07,19:41:07,3481,12,,0,0,11520.84,0
30271100,19:41:39,19:41:39,5465,13,,0,0,11801.86,0
30271100,19:42:05,19:42:05,9502,14,,0,0,12016.17,0
30271100,19:42:41,19:42:41,4849,15,,0,0,12360.43,0
30271100,19:48:00,19:48:00,6607,16,,0,0,15724.26,1
30271100,19:50:43,19:50:43,6580,17,,0,0,17414.22,0
30271100,19:53:00,19:53:00,9514,18,,0,0,18883.34,1
30271100,19:55:00,19:55:00,9516,19,,0,0,19358.52,1
30271100,19:59:00,19:59:00,9518,20,,0,0,19661.93,1
30271100,19:59:48,19:59:48,3326,21,,0,0,20102.08,0
30271100,20:00:14,20:00:14,3327,22,,0,0,20387.5,0
30271100,20:01:26,20:01:26,3328,23,,0,0,21087.27,0
30271100,20:01:47,20:01:47,3329,24,,0,0,21303.59,0
30271100,20:02:31,20:02:31,7680,25,,0,0,21673.02,0
30271100,20:03:00,20:03:00,3331,26,,0,0,21984.21,0
30271100,20:03:19,20:03:19,7362,27,,0,0,22133.38,0
30271100,20:03:41,20:03:41,3334,28,,0,0,22354.3,0
30271100,20:04:03,20:04:03,3335,29,,0,0,22561.13,0
30271100,20:04:40,20:04:40,3336,30,,0,0,22918.73,0
30271100,20:05:07,20:05:07,3337,31,,0,0,23185.26,0
30271100,20:06:00,20:06:00,7842,32,,0,0,23662.2,1
30271100,20:06:29,20:06:29,9699,33,,0,0,23905.86,0
30271100,20:07:54,20:07:54,10594,34,,0,0,24656.44,0
30271100,20:09:10,20:09:10,9781,35,,0,0,25363.57,0
30271100,20:10:13,20:10:13,9779,36,,0,0,25831.92,0
30271100,20:11:40,20:11:40,9776,37,,0,0,26184.89,0
30271100,20:12:05,20:12:05,9774,38,,0,0,26411.33,0
30271100,20:12:32,20:12:32,9773,39,,0,0,26632.06,0
30271100,20:12:59,20:12:59,6045,40,,0,0,26840.64,0
30271100,20:14:33,20:14:33,7838,41,,0,0,27259.43,0
30271100,20:15:00,20:15:00,9772,42,,1,0,27435.88,1
30271110,19:17:00,19:17:00,9947,1,,0,1,0,1
30271110,19:20:10,19:20:10,5732,2,,0,0,955.05,0
30271110,19:22:00,19:22:00,2127,3,,0,0,1567.35,1
30271110,19:22:50,19:22:50,3836,4,,0,0,2221.74,0
30271110,19:28:00,19:28:00,2452,5,,0,0,6170.86,1
30271110,19:31:00,19:31:00,18,6,,0,0,7606.37,1
30271110,19:32:15,19:32:15,9506,7,,0,0,8011.18,0
30271110,19:38:00,19:38:00,7096,8,,0,0,9809.62,1
30271110,19:38:59,19:38:59,9503,9,,0,0,10333.83,0
30271110,19:39:24,19:39:24,2388,10,,0,0,10563,0
30271110,19:40:03,19:40:03,2389,11,,0,0,10917.23,0
30271110,19:41:07,19:41:07,3481,12,,0,0,11520.84,0
30271110,19:41:39,19:41:39,5465,13,,0,0,11801.86,0
30271110,19:42:05,19:42:05,9502,14,,0,0,12016.17,0
30271110,19:42:41,19:42:41,4849,15,,0,0,12360.43,0
30271110,19:48:00,19:48:00,6607,16,,0,0,15724.26,1
30271110,19:50:43,19:50:43,6580,17,,0,0,17414.22,0
30271110,19:53:00,19:53:00,9514,18,,0,0,18883.34,1
30271110,19:55:00,19:55:00,9516,19,,0,0,19358.52,1
30271110,19:59:00,19:59:00,9518,20,,0,0,19661.93,1
30271110,19:59:48,19:59:48,3326,21,,0,0,20102.08,0
30271110,20:00:14,20:00:14,3327,22,,0,0,20387.5,0
30271110,20:01:26,20:01:26,3328,23,,0,0,21087.27,0
30271110,20:01:47,20:01:47,3329,24,,0,0,21303.59,0
30271110,20:02:31,20:02:31,7680,25,,0,0,21673.02,0
30271110,20:03:00,20:03:00,3331,26,,0,0,21984.21,0
30271110,20:03:19,20:03:19,7362,27,,0,0,22133.38,0
30271110,20:03:41,20:03:41,3334,28,,0,0,22354.3,0
30271110,20:04:03,20:04:03,3335,29,,0,0,22561.13,0
30271110,20:04:40,20:04:40,3336,30,,0,0,22918.73,0
30271110,20:05:07,20:05:07,3337,31,,0,0,23185.26,0
30271110,20:06:00,20:06:00,7842,32,,0,0,23662.2,1
30271110,20:06:29,20:06:29,9699,33,,0,0,23905.86,0
30271110,20:07:54,20:07:54,10594,34,,0,0,24656.44,0
30271110,20:09:10,20:09:10,9781,35,,0,0,25363.57,0
30271110,20:10:13,20:10:13,9779,36,,0,0,25831.92,0
30271110,20:11:40,20:11:40,9776,37,,0,0,26184.89,0
30271110,20:12:05,20:12:05,9774,38,,0,0,26411.33,0
30271110,20:12:32,20:12:32,9773,39,,0,0,26632.06,0
30271110,20:12:59,20:12:59,6045,40,,0,0,26840.64,0
30271110,20:14:33,20:14:33,7838,41,,0,0,27259.43,0
30271110,20:15:00,20:15:00,9772,42,,1,0,27435.88,1
30271140,19:17:00,19:17:00,9947,1,,0,1,0,1
30271140,19:20:10,19:20:10,5732,2,,0,0,955.05,0
30271140,19:22:00,19:22:00,2127,3,,0,0,1567.35,1
30271140,19:22:50,19:22:50,3836,4,,0,0,2221.74,0
30271140,19:28:00,19:28:00,2452,5,,0,0,6170.86,1
30271140,19:31:00,19:31:00,18,6,,0,0,7606.37,1
30271140,19:32:15,19:32:15,9506,7,,0,0,8011.18,0
30271140,19:38:00,19:38:00,7096,8,,0,0,9809.62,1
30271140,19:38:59,19:38:59,9503,9,,0,0,10333.83,0
30271140,19:39:24,19:39:24,2388,10,,0,0,10563,0
30271140,19:40:03,19:40:03,2389,11,,0,0,10917.23,0
30271140,19:41:07,19:41:07,3481,12,,0,0,11520.84,0
30271140,19:41:39,19:41:39,5465,13,,0,0,11801.86,0
30271140,19:42:05,19:42:05,9502,14,,0,0,12016.17,0
30271140,19:42:41,19:42:41,4849,15,,0,0,12360.43,0
30271140,19:48:00,19:48:00,6607,16,,0,0,15724.26,1
30271140,19:50:43,19:50:43,6580,17,,0,0,17414.22,0
30271140,19:53:00,19:53:00,9514,18,,0,0,18883.34,1
30271140,19:55:00,19:55:00,9516,19,,0,0,19358.52,1
30271140,19:59:00,19:59:00,9518,20,,0,0,19661.93,1
30271140,19:59:48,19:59:48,3326,21,,0,0,20102.08,0
30271140,20:00:14,20:00:14,3327,22,,0,0,20387.5,0
30271140,20:01:26,20:01:26,3328,23,,0,0,21087.27,0
30271140,20:01:47,20:01:47,3329,24,,0,0,21303.59,0
30271140,20:02:31,20:02:31,7680,25,,0,0,21673.02,0
30271140,20:03:00,20:03:00,3331,26,,0,0,21984.21,0
30271140,20:03:19,20:03:19,7362,27,,0,0,22133.38,0
30271140,20:03:41,20:03:41,3334,28,,0,0,22354.3,0
30271140,20:04:03,20:04:03,3335,29,,0,0,22561.13,0
30271140,20:04:40,20:04:40,3336,30,,0,0,22918.73,0
30271140,20:05:07,20:05:07,3337,31,,0,0,23185.26,0
30271140,20:06:00,20:06:00,7842,32,,0,0,23662.2,1
30271140,20:06:29,20:06:29,9699,33,,0,0,23905.86,0
30271140,20:07:54,20:07:54,10594,34,,0,0,24656.44,0
30271140,20:09:10,20:09:10,9781,35,,0,0,25363.57,0
30271140,20:10:13,20:10:13,9779,36,,0,0,25831.92,0
30271140,20:11:40,20:11:40,9776,37,,0,0,26184.89,0
30271140,20:12:05,20:12:05,9774,38,,0,0,26411.33,0
30271140,20:12:32,20:12:32,9773,39,,0,0,26632.06,0
30271140,20:12:59,20:12:59,6045,40,,0,0,26840.64,0
30271140,20:14:33,20:14:33,7838,41,,0,0,27259.43,0
30271140,20:15:00,20:15:00,9772,42,,1,0,27435.88,1
30271150,19:17:00,19:17:00,9947,1,,0,1,0,1
30271150,19:20:10,19:20:10,5732,2,,0,0,955.05,0
30271150,19:22:00,19:22:00,2127,3,,0,0,1567.35,1
30271150,19:22:50,19:22:50,3836,4,,0,0,2221.74,0
30271150,19:28:00,19:28:00,2452,5,,0,0,6170.86,1
30271150,19:31:00,19:31:00,18,6,,0,0,7606.37,1
30271150,19:32:15,19:32:15,9506,7,,0,0,8011.18,0
30271150,19:38:00,19:38:00,7096,8,,0,0,9809.62,1
30271150,19:38:59,19:38:59,9503,9,,0,0,10333.83,0
30271150,19:39:24,19:39:24,2388,10,,0,0,10563,0
30271150,19:40:03,19:40:03,2389,11,,0,0,10917.23,0
30271150,19:41:07,19:41:07,3481,12,,0,0,11520.84,0
30271150,19:41:39,19:41:39,5465,13,,0,0,11801.86,0
30271150,19:42:05,19:42:05,9502,14,,0,0,12016.17,0
30271150,19:42:41,19:42:41,4849,15,,0,0,12360.43,0
30271150,19:48:00,19:48:00,6607,16,,0,0,15724.26,1
30271150,19:50:43,19:50:43,6580,17,,0,0,17414.22,0
30271150,19:53:00,19:53:00,9514,18,,0,0,18883.34,1
30271150,19:55:00,19:55:00,9516,19,,0,0,19358.52,1
30271150,19:59:00,19:59:00,9518,20,,0,0,19661.93,1
30271150,19:59:48,19:59:48,3326,21,,0,0,20102.08,0
30271150,20:00:14,20:00:14,3327,22,,0,0,20387.5,0
30271150,20:01:26,20:01:26,3328,23,,0,0,21087.27,0
30271150,20:01:47,20:01:47,3329,24,,0,0,21303.59,0
30271150,20:02:31,20:02:31,7680,25,,0,0,21673.02,0
30271150,20:03:00,20:03:00,3331,26,,0,0,21984.21,0
30271150,20:03:19,20:03:19,7362,27,,0,0,22133.38,0
30271150,20:03:41,20:03:41,3334,28,,0,0,22354.3,0
30271150,20:04:03,20:04:03,3335,29,,0,0,22561.13,0
30271150,20:04:40,20:04:40,3336,30,,0,0,22918.73,0
30271150,20:05:07,20:05:07,3337,31,,0,0,23185.26,0
30271150,20:06:00,20:06:00,7842,32,,0,0,23662.2,1
30271150,20:06:29,20:06:29,9699,33,,0,0,23905.86,0
30271150,20:07:54,20:07:54,10594,34,,0,0,24656.44,0
30271150,20:09:10,20:09:10,9781,35,,0,0,25363.57,0
30271150,20:10:13,20:10:13,9779,36,,0,0,25831.92,0
30271150,20:11:40,20:11:40,9776,37,,0,0,26184.89,0
30271150,20:12:05,20:12:05,9774,38,,0,0,26411.33,0
30271150,20:12:32,20:12:32,9773,39,,0,0,26632.06,0
30271150,20:12:59,20:12:59,6045,40,,0,0,26840.64,0
30271150,20:14:33,20:14:33,7838,41,,0,0,27259.43,0
30271150,20:15:00,20:15:00,9772,42,,1,0,27435.88,1
3027140,07:36:00,07:36:00,9872,1,,0,1,0,1
3027140,07:37:00,07:37:00,9961,2,,0,0,487.13,1
3027140,07:38:22,07:38:22,1456,3,,0,0,940.96,0
3027140,07:39:11,07:39:11,1457,4,,0,0,1188.64,0
3027140,07:40:16,07:40:16,1458,5,,0,0,1423.36,0
3027140,07:41:08,07:41:08,1459,6,,0,0,1664.44,0
3027140,07:42:25,07:42:25,1460,7,,0,0,1980.58,0
3027140,07:43:04,07:43:04,1461,8,,0,0,2182.48,0
3027140,07:44:29,07:44:29,1468,9,,0,0,2638.87,0
3027140,07:45:00,07:45:00,7760,10,,0,0,2809.36,0
3027140,07:46:00,07:46:00,1470,11,,0,0,3094.96,1
3027140,07:48:18,07:48:18,1248,12,,0,0,3608.48,0
3027140,07:49:10,07:49:10,1249,13,,0,0,3786.88,0
3027140,07:49:53,07:49:53,1250,14,,0,0,3965.83,0
3027140,07:50:45,07:50:45,1251,15,,0,0,4179.48,0
3027140,07:51:37,07:51:37,1225,16,,0,0,4370.25,0
3027140,07:53:42,07:53:42,1226,17,,0,0,4833.15,0
3027140,07:54:19,07:54:19,1227,18,,0,0,4963.69,0
3027140,07:55:00,07:55:00,6627,19,,0,0,5123.88,1
3027140,07:56:09,07:56:09,1229,20,,0,0,5453.47,0
3027140,07:56:56,07:56:56,10386,21,,0,0,5684.41,0
3027140,07:58:01,07:58:01,1232,22,,0,0,5986.55,0
3027140,07:58:52,07:58:52,9568,23,,0,0,6237.14,0
3027140,07:59:44,07:59:44,10384,24,,0,0,6505.26,0
3027140,08:00:28,08:00:28,1236,25,,0,0,6718.77,0
3027140,08:01:22,08:01:22,1237,26,,0,0,6942.48,0
3027140,08:02:19,08:02:19,1238,27,,0,0,7201.1,0
3027140,08:04:21,08:04:21,1239,28,,0,0,7639.04,0
3027140,08:05:00,08:05:00,8640,29,,0,0,7821.05,1
3027140,08:05:54,08:05:54,8669,30,,0,0,7987.83,0
3027140,08:07:08,08:07:08,1242,31,,0,0,8175.72,0
3027140,08:08:36,08:08:36,1244,32,,0,0,8462.02,0
3027140,08:09:51,08:09:51,1245,33,,0,0,8703.26,0
3027140,08:11:10,08:11:10,1246,34,,0,0,8955.69,0
3027140,08:12:00,08:12:00,9833,35,,0,0,9105.45,1
3027140,08:16:48,08:16:48,2658,36,,0,0,9758.11,0
3027140,08:18:19,08:18:19,2659,37,,0,0,9978.27,0
3027140,08:20:00,08:20:00,9868,38,,1,0,10262.76,1
3027150,07:36:00,07:36:00,9872,1,,0,1,0,1
3027150,07:37:00,07:37:00,9961,2,,0,0,487.13,1
3027150,07:38:22,07:38:22,1456,3,,0,0,940.96,0
3027150,07:39:11,07:39:11,1457,4,,0,0,1188.64,0
3027150,07:40:16,07:40:16,1458,5,,0,0,1423.36,0
3027150,07:41:08,07:41:08,1459,6,,0,0,1664.44,0
3027150,07:42:25,07:42:25,1460,7,,0,0,1980.58,0
3027150,07:43:04,07:43:04,1461,8,,0,0,2182.48,0
3027150,07:44:29,07:44:29,1468,9,,0,0,2638.87,0
3027150,07:45:00,07:45:00,7760,10,,0,0,2809.36,0
3027150,07:46:00,07:46:00,1470,11,,0,0,3094.96,1
3027150,07:48:18,07:48:18,1248,12,,0,0,3608.48,0
3027150,07:49:10,07:49:10,1249,13,,0,0,3786.88,0
3027150,07:49:53,07:49:53,1250,14,,0,0,3965.83,0
3027150,07:50:45,07:50:45,1251,15,,0,0,4179.48,0
3027150,07:51:37,07:51:37,1225,16,,0,0,4370.25,0
3027150,07:53:42,07:53:42,1226,17,,0,0,4833.15,0
3027150,07:54:19,07:54:19,1227,18,,0,0,4963.69,0
3027150,07:55:00,07:55:00,6627,19,,0,0,5123.88,1
3027150,07:56:09,07:56:09,1229,20,,0,0,5453.47,0
3027150,07:56:56,07:56:56,10386,21,,0,0,5684.41,0
3027150,07:58:01,07:58:01,1232,22,,0,0,5986.55,0
3027150,07:58:52,07:58:52,9568,23,,0,0,6237.14,0
3027150,07:59:44,07:59:44,10384,24,,0,0,6505.26,0
3027150,08:00:28,08:00:28,1236,25,,0,0,6718.77,0
3027150,08:01:22,08:01:22,1237,26,,0,0,6942.48,0
3027150,08:02:19,08:02:19,1238,27,,0,0,7201.1,0
3027150,08:04:21,08:04:21,1239,28,,0,0,7639.04,0
3027150,08:05:00,08:05:00,8640,29,,0,0,7821.05,1
3027150,08:05:54,08:05:54,8669,30,,0,0,7987.83,0
3027150,08:07:08,08:07:08,1242,31,,0,0,8175.72,0
3027150,08:08:36,08:08:36,1244,32,,0,0,8462.02,0
3027150,08:09:51,08:09:51,1245,33,,0,0,8703.26,0
3027150,08:11:10,08:11:10,1246,34,,0,0,8955.69,0
3027150,08:12:00,08:12:00,9833,35,,0,0,9105.45,1
3027150,08:16:48,08:16:48,2658,36,,0,0,9758.11,0
3027150,08:18:19,08:18:19,2659,37,,0,0,9978.27,0
3027150,08:20:00,08:20:00,9868,38,,1,0,10262.76,1
30272070,13:32:00,13:32:00,9498,1,,0,1,0,1
30272070,13:33:09,13:33:09,489,2,,0,0,741.32,0
30272070,13:34:08,13:34:08,490,3,,0,0,1288.42,0
30272070,13:34:28,13:34:28,491,4,,0,0,1479.61,0
30272070,13:34:49,13:34:49,492,5,,0,0,1630.38,0
30272070,13:35:46,13:35:46,494,6,,0,0,2022.95,0
30272070,13:36:14,13:36:14,495,7,,0,0,2166.77,0
30272070,13:36:45,13:36:45,496,8,,0,0,2384.71,0
30272070,13:37:30,13:37:30,497,9,,0,0,2719.31,0
30272070,13:38:00,13:38:00,8219,10,,0,0,2928.07,1
30272070,13:40:21,13:40:21,499,11,,0,0,3791.36,0
30272070,13:41:07,13:41:07,500,12,,0,0,4068.72,0
30272070,13:41:53,13:41:53,501,13,,0,0,4318.69,0
30272070,13:42:37,13:42:37,502,14,,0,0,4555.36,0
30272070,13:43:27,13:43:27,503,15,,0,0,4832.27,0
30272070,13:44:10,13:44:10,7667,16,,0,0,5067.54,0
30272070,13:44:45,13:44:45,505,17,,0,0,5313.25,0
30272070,13:45:03,13:45:03,7668,18,,0,0,5437.58,0
30272070,13:46:00,13:46:00,507,19,,0,0,5773.47,0
30272070,13:46:32,13:46:32,508,20,,0,0,5919.07,0
30272070,13:47:18,13:47:18,509,21,,0,0,6157.06,0
30272070,13:47:44,13:47:44,463,22,,0,0,6338.81,0
30272070,13:50:00,13:50:00,510,23,,0,0,7079.85,1
30272070,13:51:17,13:51:17,511,24,,0,0,7491.19,0
30272070,13:51:56,13:51:56,512,25,,0,0,7655.3,0
30272070,13:52:51,13:52:51,513,26,,0,0,7852.95,0
30272070,13:53:36,13:53:36,514,27,,0,0,8046.94,0
30272070,13:54:17,13:54:17,515,28,,0,0,8267.81,0
30272070,13:55:01,13:55:01,516,29,,0,0,8475.36,0
30272070,13:55:30,13:55:30,517,30,,0,0,8588.92,0
30272070,13:57:00,13:57:00,519,31,,0,0,9014.72,1
30272070,13:58:31,13:58:31,8063,32,,0,0,9317.9,0
30272070,13:59:27,13:59:27,7272,33,,0,0,9529.48,0
30272070,14:00:13,14:00:13,7274,34,,0,0,9737.85,0
30272070,14:01:05,14:01:05,7275,35,,0,0,9955.71,0
30272070,14:01:54,14:01:54,7276,36,,0,0,10145.33,0
30272070,14:02:28,14:02:28,7277,37,,0,0,10260.42,0
30272070,14:03:17,14:03:17,528,38,,0,0,10418.97,0
30272070,14:04:00,14:04:00,529,39,,0,0,10569.42,1
30272070,14:05:02,14:05:02,530,40,,0,0,10778.99,0
30272070,14:06:18,14:06:18,531,41,,0,0,11057.37,0
30272070,14:07:55,14:07:55,532,42,,0,0,11331.79,0
30272070,14:08:40,14:08:40,533,43,,0,0,11508.67,0
30272070,14:10:00,14:10:00,9822,44,,0,0,11837.27,1
30272070,14:10:46,14:10:46,8431,45,,0,0,12018.47,0
30272070,14:12:30,14:12:30,1153,46,,0,0,12353.8,0
30272070,14:14:00,14:14:00,9869,47,,0,0,12659.84,1
30272070,14:14:54,14:14:54,538,48,,0,0,12944.16,0
30272070,14:15:38,14:15:38,539,49,,0,0,13206.08,0
30272070,14:16:22,14:16:22,540,50,,0,0,13349.87,0
30272070,14:17:03,14:17:03,541,51,,0,0,13538.81,0
30272070,14:17:44,14:17:44,542,52,,0,0,13696.01,0
30272070,14:19:18,14:19:18,543,53,,0,0,14028.17,0
30272070,14:20:15,14:20:15,544,54,,0,0,14241.66,0
30272070,14:21:05,14:21:05,545,55,,0,0,14448.66,0
30272070,14:22:00,14:22:00,546,56,,0,0,14568.62,1
30272070,14:25:48,14:25:48,549,57,,0,0,15170.97,0
30272070,14:26:58,14:26:58,550,58,,0,0,15365.42,0
30272070,14:28:03,14:28:03,551,59,,0,0,15563.75,0
30272070,14:28:50,14:28:50,552,60,,0,0,15686.87,0
30272070,14:30:00,14:30:00,422,61,,1,0,15915.1,1
30272130,13:32:00,13:32:00,9498,1,,0,1,0,1
30272130,13:33:09,13:33:09,489,2,,0,0,741.32,0
30272130,13:34:08,13:34:08,490,3,,0,0,1288.42,0
30272130,13:34:28,13:34:28,491,4,,0,0,1479.61,0
30272130,13:34:49,13:34:49,492,5,,0,0,1630.38,0
30272130,13:35:46,13:35:46,494,6,,0,0,2022.95,0
30272130,13:36:14,13:36:14,495,7,,0,0,2166.77,0
30272130,13:36:45,13:36:45,496,8,,0,0,2384.71,0
30272130,13:37:30,13:37:30,497,9,,0,0,2719.31,0
30272130,13:38:00,13:38:00,8219,10,,0,0,2928.07,1
30272130,13:40:21,13:40:21,499,11,,0,0,3791.36,0
30272130,13:41:07,13:41:07,500,12,,0,0,4068.72,0
30272130,13:41:53,13:41:53,501,13,,0,0,4318.69,0
30272130,13:42:37,13:42:37,502,14,,0,0,4555.36,0
30272130,13:43:27,13:43:27,503,15,,0,0,4832.27,0
30272130,13:44:10,13:44:10,7667,16,,0,0,5067.54,0
30272130,13:44:45,13:44:45,505,17,,0,0,5313.25,0
30272130,13:45:03,13:45:03,7668,18,,0,0,5437.58,0
30272130,13:46:00,13:46:00,507,19,,0,0,5773.47,0
30272130,13:46:32,13:46:32,508,20,,0,0,5919.07,0
30272130,13:47:18,13:47:18,509,21,,0,0,6157.06,0
30272130,13:47:44,13:47:44,463,22,,0,0,6338.81,0
30272130,13:50:00,13:50:00,510,23,,0,0,7079.85,1
30272130,13:51:17,13:51:17,511,24,,0,0,7491.19,0
30272130,13:51:56,13:51:56,512,25,,0,0,7655.3,0
30272130,13:52:51,13:52:51,513,26,,0,0,7852.95,0
30272130,13:53:36,13:53:36,514,27,,0,0,8046.94,0
30272130,13:54:17,13:54:17,515,28,,0,0,8267.81,0
30272130,13:55:01,13:55:01,516,29,,0,0,8475.36,0
30272130,13:55:30,13:55:30,517,30,,0,0,8588.92,0
30272130,13:57:00,13:57:00,519,31,,0,0,9014.72,1
30272130,13:58:31,13:58:31,8063,32,,0,0,9317.9,0
30272130,13:59:27,13:59:27,7272,33,,0,0,9529.48,0
30272130,14:00:13,14:00:13,7274,34,,0,0,9737.85,0
30272130,14:01:05,14:01:05,7275,35,,0,0,9955.71,0
30272130,14:01:54,14:01:54,7276,36,,0,0,10145.33,0
30272130,14:02:28,14:02:28,7277,37,,0,0,10260.42,0
30272130,14:03:17,14:03:17,528,38,,0,0,10418.97,0
30272130,14:04:00,14:04:00,529,39,,0,0,10569.42,1
30272130,14:05:02,14:05:02,530,40,,0,0,10778.99,0
30272130,14:06:18,14:06:18,531,41,,0,0,11057.37,0
30272130,14:07:55,14:07:55,532,42,,0,0,11331.79,0
30272130,14:08:40,14:08:40,533,43,,0,0,11508.67,0
30272130,14:10:00,14:10:00,9822,44,,0,0,11837.27,1
30272130,14:10:46,14:10:46,8431,45,,0,0,12018.47,0
30272130,14:12:30,14:12:30,1153,46,,0,0,12353.8,0
30272130,14:14:00,14:14:00,9869,47,,0,0,12659.84,1
30272130,14:14:54,14:14:54,538,48,,0,0,12944.16,0
30272130,14:15:38,14:15:38,539,49,,0,0,13206.08,0
30272130,14:16:22,14:16:22,540,50,,0,0,13349.87,0
30272130,14:17:03,14:17:03,541,51,,0,0,13538.81,0
30272130,14:17:44,14:17:44,542,52,,0,0,13696.01,0
30272130,14:19:18,14:19:18,543,53,,0,0,14028.17,0
30272130,14:20:15,14:20:15,544,54,,0,0,14241.66,0
30272130,14:21:05,14:21:05,545,55,,0,0,14448.66,0
30272130,14:22:00,14:22:00,546,56,,0,0,14568.62,1
30272130,14:25:48,14:25:48,549,57,,0,0,15170.97,0
30272130,14:26:58,14:26:58,550,58,,0,0,15365.42,0
30272130,14:28:03,14:28:03,551,59,,0,0,15563.75,0
30272130,14:28:50,14:28:50,552,60,,0,0,15686.87,0
30272130,14:30:00,14:30:00,422,61,,1,0,15915.1,1
30273020,19:39:00,19:39:00,9961,1,,0,1,0,1
30273020,19:42:01,19:42:01,1739,2,,0,0,1620.45,0
30273020,19:42:32,19:42:32,1740,3,,0,0,1760.02,0
30273020,19:43:08,19:43:08,1323,4,,0,0,2072.64,0
30273020,19:43:33,19:43:33,1324,5,,0,0,2281.21,0
30273020,19:44:09,19:44:09,318,6,,0,0,2517.49,0
30273020,19:44:38,19:44:38,319,7,,0,0,2785.29,0
30273020,19:44:50,19:44:50,320,8,,0,0,2877.61,0
30273020,19:45:37,19:45:37,321,9,,0,0,3191.64,0
30273020,19:46:00,19:46:00,322,10,,0,0,3337.82,1
30273020,19:46:18,19:46:18,323,11,,0,0,3583.56,0
30273020,19:46:35,19:46:35,324,12,,0,0,3751.62,0
30273020,19:47:36,19:47:36,325,13,,0,0,4313.17,0
30273020,19:48:10,19:48:10,8232,14,,0,0,4725.24,0
30273020,19:48:36,19:48:36,9070,15,,0,0,4938.54,0
30273020,19:49:21,19:49:21,8233,16,,0,0,5326.13,0
30273020,19:50:02,19:50:02,8234,17,,0,0,5797.51,0
30273020,19:50:26,19:50:26,8252,18,,0,0,6084.69,0
30273020,19:50:45,19:50:45,328,19,,0,0,6328.24,0
30273020,19:51:00,19:51:00,329,20,,0,0,6500.9,1
30273020,19:51:24,19:51:24,330,21,,0,0,6714.06,0
30273020,19:52:17,19:52:17,331,22,,0,0,7234.04,0
30273020,19:53:35,19:53:35,332,23,,0,0,7963.79,0
30273020,19:54:34,19:54:34,333,24,,0,0,8447.26,0
30273020,19:54:53,19:54:53,6513,25,,0,0,8609.47,0
30273020,19:55:08,19:55:08,8235,26,,0,0,8736.34,0
30273020,19:55:36,19:55:36,8754,27,,0,0,8963.28,0
30273020,19:56:31,19:56:31,9571,28,,0,0,9380.16,0
30273020,19:57:00,19:57:00,9570,29,,0,0,9537.74,1
30273020,19:57:32,19:57:32,10271,30,,0,0,9655.97,0
30273020,19:58:13,19:58:13,204,31,,0,0,9853.95,0
30273020,19:59:18,19:59:18,8531,32,,0,0,10175.42,0
30273020,20:00:02,20:00:02,206,33,,0,0,10364.35,0
30273020,20:01:13,20:01:13,207,34,,0,0,10716.88,0
30273020,20:02:46,20:02:46,7749,35,,0,0,11304.18,0
30273020,20:05:00,20:05:00,9952,36,,1,0,12140.74,1
30273030,19:39:00,19:39:00,9961,1,,0,1,0,1
30273030,19:42:01,19:42:01,1739,2,,0,0,1620.45,0
30273030,19:42:32,19:42:32,1740,3,,0,0,1760.02,0
30273030,19:43:08,19:43:08,1323,4,,0,0,2072.64,0
30273030,19:43:33,19:43:33,1324,5,,0,0,2281.21,0
30273030,19:44:09,19:44:09,318,6,,0,0,2517.49,0
30273030,19:44:38,19:44:38,319,7,,0,0,2785.29,0
30273030,19:44:50,19:44:50,320,8,,0,0,2877.61,0
30273030,19:45:37,19:45:37,321,9,,0,0,3191.64,0
30273030,19:46:00,19:46:00,322,10,,0,0,3337.82,1
30273030,19:46:18,19:46:18,323,11,,0,0,3583.56,0
30273030,19:46:35,19:46:35,324,12,,0,0,3751.62,0
30273030,19:47:36,19:47:36,325,13,,0,0,4313.17,0
30273030,19:48:10,19:48:10,8232,14,,0,0,4725.24,0
30273030,19:48:36,19:48:36,9070,15,,0,0,4938.54,0
30273030,19:49:21,19:49:21,8233,16,,0,0,5326.13,0
30273030,19:50:02,19:50:02,8234,17,,0,0,5797.51,0
30273030,19:50:26,19:50:26,8252,18,,0,0,6084.69,0
30273030,19:50:45,19:50:45,328,19,,0,0,6328.24,0
30273030,19:51:00,19:51:00,329,20,,0,0,6500.9,1
30273030,19:51:24,19:51:24,330,21,,0,0,6714.06,0
30273030,19:52:17,19:52:17,331,22,,0,0,7234.04,0
30273030,19:53:35,19:53:35,332,23,,0,0,7963.79,0
30273030,19:54:34,19:54:34,333,24,,0,0,8447.26,0
30273030,19:54:53,19:54:53,6513,25,,0,0,8609.47,0
30273030,19:55:08,19:55:08,8235,26,,0,0,8736.34,0
30273030,19:55:36,19:55:36,8754,27,,0,0,8963.28,0
30273030,19:56:31,19:56:31,9571,28,,0,0,9380.16,0
30273030,19:57:00,19:57:00,9570,29,,0,0,9537.74,1
30273030,19:57:32,19:57:32,10271,30,,0,0,9655.97,0
30273030,19:58:13,19:58:13,204,31,,0,0,9853.95,0
30273030,19:59:18,19:59:18,8531,32,,0,0,10175.42,0
30273030,20:00:02,20:00:02,206,33,,0,0,10364.35,0
30273030,20:01:13,20:01:13,207,34,,0,0,10716.88,0
30273030,20:02:46,20:02:46,7749,35,,0,0,11304.18,0
30273030,20:05:00,20:05:00,9952,36,,1,0,12140.74,1
30273040,19:39:00,19:39:00,9961,1,,0,1,0,1
30273040,19:42:01,19:42:01,1739,2,,0,0,1620.45,0
30273040,19:42:32,19:42:32,1740,3,,0,0,1760.02,0
30273040,19:43:08,19:43:08,1323,4,,0,0,2072.64,0
30273040,19:43:33,19:43:33,1324,5,,0,0,2281.21,0
30273040,19:44:09,19:44:09,318,6,,0,0,2517.49,0
30273040,19:44:38,19:44:38,319,7,,0,0,2785.29,0
30273040,19:44:50,19:44:50,320,8,,0,0,2877.61,0
30273040,19:45:37,19:45:37,321,9,,0,0,3191.64,0
30273040,19:46:00,19:46:00,322,10,,0,0,3337.82,1
30273040,19:46:18,19:46:18,323,11,,0,0,3583.56,0
30273040,19:46:35,19:46:35,324,12,,0,0,3751.62,0
30273040,19:47:36,19:47:36,325,13,,0,0,4313.17,0
30273040,19:48:10,19:48:10,8232,14,,0,0,4725.24,0
30273040,19:48:36,19:48:36,9070,15,,0,0,4938.54,0
30273040,19:49:21,19:49:21,8233,16,,0,0,5326.13,0
30273040,19:50:02,19:50:02,8234,17,,0,0,5797.51,0
30273040,19:50:26,19:50:26,8252,18,,0,0,6084.69,0
30273040,19:50:45,19:50:45,328,19,,0,0,6328.24,0
30273040,19:51:00,19:51:00,329,20,,0,0,6500.9,1
30273040,19:51:24,19:51:24,330,21,,0,0,6714.06,0
30273040,19:52:17,19:52:17,331,22,,0,0,7234.04,0
30273040,19:53:35,19:53:35,332,23,,0,0,7963.79,0
30273040,19:54:34,19:54:34,333,24,,0,0,8447.26,0
30273040,19:54:53,19:54:53,6513,25,,0,0,8609.47,0
30273040,19:55:08,19:55:08,8235,26,,0,0,8736.34,0
30273040,19:55:36,19:55:36,8754,27,,0,0,8963.28,0
30273040,19:56:31,19:56:31,9571,28,,0,0,9380.16,0
30273040,19:57:00,19:57:00,9570,29,,0,0,9537.74,1
30273040,19:57:32,19:57:32,10271,30,,0,0,9655.97,0
30273040,19:58:13,19:58:13,204,31,,0,0,9853.95,0
30273040,19:59:18,19:59:18,8531,32,,0,0,10175.42,0
30273040,20:00:02,20:00:02,206,33,,0,0,10364.35,0
30273040,20:01:13,20:01:13,207,34,,0,0,10716.88,0
30273040,20:02:46,20:02:46,7749,35,,0,0,11304.18,0
30273040,20:05:00,20:05:00,9952,36,,1,0,12140.74,1
30273050,19:39:00,19:39:00,9961,1,,0,1,0,1
30273050,19:42:01,19:42:01,1739,2,,0,0,1620.45,0
30273050,19:42:32,19:42:32,1740,3,,0,0,1760.02,0
30273050,19:43:08,19:43:08,1323,4,,0,0,2072.64,0
30273050,19:43:33,19:43:33,1324,5,,0,0,2281.21,0
30273050,19:44:09,19:44:09,318,6,,0,0,2517.49,0
30273050,19:44:38,19:44:38,319,7,,0,0,2785.29,0
30273050,19:44:50,19:44:50,320,8,,0,0,2877.61,0
30273050,19:45:37,19:45:37,321,9,,0,0,3191.64,0
30273050,19:46:00,19:46:00,322,10,,0,0,3337.82,1
30273050,19:46:18,19:46:18,323,11,,0,0,3583.56,0
30273050,19:46:35,19:46:35,324,12,,0,0,3751.62,0
30273050,19:47:36,19:47:36,325,13,,0,0,4313.17,0
30273050,19:48:10,19:48:10,8232,14,,0,0,4725.24,0
30273050,19:48:36,19:48:36,9070,15,,0,0,4938.54,0
30273050,19:49:21,19:49:21,8233,16,,0,0,5326.13,0
30273050,19:50:02,19:50:02,8234,17,,0,0,5797.51,0
30273050,19:50:26,19:50:26,8252,18,,0,0,6084.69,0
30273050,19:50:45,19:50:45,328,19,,0,0,6328.24,0
30273050,19:51:00,19:51:00,329,20,,0,0,6500.9,1
30273050,19:51:24,19:51:24,330,21,,0,0,6714.06,0
30273050,19:52:17,19:52:17,331,22,,0,0,7234.04,0
30273050,19:53:35,19:53:35,332,23,,0,0,7963.79,0
30273050,19:54:34,19:54:34,333,24,,0,0,8447.26,0
30273050,19:54:53,19:54:53,6513,25,,0,0,8609.47,0
30273050,19:55:08,19:55:08,8235,26,,0,0,8736.34,0
30273050,19:55:36,19:55:36,8754,27,,0,0,8963.28,0
30273050,19:56:31,19:56:31,9571,28,,0,0,9380.16,0
30273050,19:57:00,19:57:00,9570,29,,0,0,9537.74,1
30273050,19:57:32,19:57:32,10271,30,,0,0,9655.97,0
30273050,19:58:13,19:58:13,204,31,,0,0,9853.95,0
30273050,19:59:18,19:59:18,8531,32,,0,0,10175.42,0
30273050,20:00:02,20:00:02,206,33,,0,0,10364.35,0
30273050,20:01:13,20:01:13,207,34,,0,0,10716.88,0
30273050,20:02:46,20:02:46,7749,35,,0,0,11304.18,0
30273050,20:05:00,20:05:00,9952,36,,1,0,12140.74,1
30273060,19:39:00,19:39:00,9961,1,,0,1,0,1
30273060,19:42:01,19:42:01,1739,2,,0,0,1620.45,0
30273060,19:42:32,19:42:32,1740,3,,0,0,1760.02,0
30273060,19:43:08,19:43:08,1323,4,,0,0,2072.64,0
30273060,19:43:33,19:43:33,1324,5,,0,0,2281.21,0
30273060,19:44:09,19:44:09,318,6,,0,0,2517.49,0
30273060,19:44:38,19:44:38,319,7,,0,0,2785.29,0
30273060,19:44:50,19:44:50,320,8,,0,0,2877.61,0
30273060,19:45:37,19:45:37,321,9,,0,0,3191.64,0
30273060,19:46:00,19:46:00,322,10,,0,0,3337.82,1
30273060,19:46:18,19:46:18,323,11,,0,0,3583.56,0
30273060,19:46:35,19:46:35,324,12,,0,0,3751.62,0
30273060,19:47:36,19:47:36,325,13,,0,0,4313.17,0
30273060,19:48:10,19:48:10,8232,14,,0,0,4725.24,0
30273060,19:48:36,19:48:36,9070,15,,0,0,4938.54,0
30273060,19:49:21,19:49:21,8233,16,,0,0,5326.13,0
30273060,19:50:02,19:50:02,8234,17,,0,0,5797.51,0
30273060,19:50:26,19:50:26,8252,18,,0,0,6084.69,0
30273060,19:50:45,19:50:45,328,19,,0,0,6328.24,0
30273060,19:51:00,19:51:00,329,20,,0,0,6500.9,1
30273060,19:51:24,19:51:24,330,21,,0,0,6714.06,0
30273060,19:52:17,19:52:17,331,22,,0,0,7234.04,0
30273060,19:53:35,19:53:35,332,23,,0,0,7963.79,0
30273060,19:54:34,19:54:34,333,24,,0,0,8447.26,0
30273060,19:54:53,19:54:53,6513,25,,0,0,8609.47,0
30273060,19:55:08,19:55:08,8235,26,,0,0,8736.34,0
30273060,19:55:36,19:55:36,8754,27,,0,0,8963.28,0
30273060,19:56:31,19:56:31,9571,28,,0,0,9380.16,0
30273060,19:57:00,19:57:00,9570,29,,0,0,9537.74,1
30273060,19:57:32,19:57:32,10271,30,,0,0,9655.97,0
30273060,19:58:13,19:58:13,204,31,,0,0,9853.95,0
30273060,19:59:18,19:59:18,8531,32,,0,0,10175.42,0
30273060,20:00:02,20:00:02,206,33,,0,0,10364.35,0
30273060,20:01:13,20:01:13,207,34,,0,0,10716.88,0
30273060,20:02:46,20:02:46,7749,35,,0,0,11304.18,0
30273060,20:05:00,20:05:00,9952,36,,1,0,12140.74,1
30273100,19:39:00,19:39:00,9961,1,,0,1,0,1
30273100,19:42:01,19:42:01,1739,2,,0,0,1620.45,0
30273100,19:42:32,19:42:32,1740,3,,0,0,1760.02,0
30273100,19:43:08,19:43:08,1323,4,,0,0,2072.64,0
30273100,19:43:33,19:43:33,1324,5,,0,0,2281.21,0
30273100,19:44:09,19:44:09,318,6,,0,0,2517.49,0
30273100,19:44:38,19:44:38,319,7,,0,0,2785.29,0
30273100,19:44:50,19:44:50,320,8,,0,0,2877.61,0
30273100,19:45:37,19:45:37,321,9,,0,0,3191.64,0
30273100,19:46:00,19:46:00,322,10,,0,0,3337.82,1
30273100,19:46:18,19:46:18,323,11,,0,0,3583.56,0
30273100,19:46:35,19:46:35,324,12,,0,0,3751.62,0
30273100,19:47:36,19:47:36,325,13,,0,0,4313.17,0
30273100,19:48:10,19:48:10,8232,14,,0,0,4725.24,0
30273100,19:48:36,19:48:36,9070,15,,0,0,4938.54,0
30273100,19:49:21,19:49:21,8233,16,,0,0,5326.13,0
30273100,19:50:02,19:50:02,8234,17,,0,0,5797.51,0
30273100,19:50:26,19:50:26,8252,18,,0,0,6084.69,0
30273100,19:50:45,19:50:45,328,19,,0,0,6328.24,0
30273100,19:51:00,19:51:00,329,20,,0,0,6500.9,1
30273100,19:51:24,19:51:24,330,21,,0,0,6714.06,0
30273100,19:52:17,19:52:17,331,22,,0,0,7234.04,0
30273100,19:53:35,19:53:35,332,23,,0,0,7963.79,0
30273100,19:54:34,19:54:34,333,24,,0,0,8447.26,0
30273100,19:54:53,19:54:53,6513,25,,0,0,8609.47,0
30273100,19:55:08,19:55:08,8235,26,,0,0,8736.34,0
30273100,19:55:36,19:55:36,8754,27,,0,0,8963.28,0
30273100,19:56:31,19:56:31,9571,28,,0,0,9380.16,0
30273100,19:57:00,19:57:00,9570,29,,0,0,9537.74,1
30273100,19:57:32,19:57:32,10271,30,,0,0,9655.97,0
30273100,19:58:13,19:58:13,204,31,,0,0,9853.95,0
30273100,19:59:18,19:59:18,8531,32,,0,0,10175.42,0
30273100,20:00:02,20:00:02,206,33,,0,0,10364.35,0
30273100,20:01:13,20:01:13,207,34,,0,0,10716.88,0
30273100,20:02:46,20:02:46,7749,35,,0,0,11304.18,0
30273100,20:05:00,20:05:00,9952,36,,1,0,12140.74,1
30273110,19:39:00,19:39:00,9961,1,,0,1,0,1
30273110,19:42:01,19:42:01,1739,2,,0,0,1620.45,0
30273110,19:42:32,19:42:32,1740,3,,0,0,1760.02,0
30273110,19:43:08,19:43:08,1323,4,,0,0,2072.64,0
30273110,19:43:33,19:43:33,1324,5,,0,0,2281.21,0
30273110,19:44:09,19:44:09,318,6,,0,0,2517.49,0
30273110,19:44:38,19:44:38,319,7,,0,0,2785.29,0
30273110,19:44:50,19:44:50,320,8,,0,0,2877.61,0
30273110,19:45:37,19:45:37,321,9,,0,0,3191.64,0
30273110,19:46:00,19:46:00,322,10,,0,0,3337.82,1
30273110,19:46:18,19:46:18,323,11,,0,0,3583.56,0
30273110,19:46:35,19:46:35,324,12,,0,0,3751.62,0
30273110,19:47:36,19:47:36,325,13,,0,0,4313.17,0
30273110,19:48:10,19:48:10,8232,14,,0,0,4725.24,0
30273110,19:48:36,19:48:36,9070,15,,0,0,4938.54,0
30273110,19:49:21,19:49:21,8233,16,,0,0,5326.13,0
30273110,19:50:02,19:50:02,8234,17,,0,0,5797.51,0
30273110,19:50:26,19:50:26,8252,18,,0,0,6084.69,0
30273110,19:50:45,19:50:45,328,19,,0,0,6328.24,0
30273110,19:51:00,19:51:00,329,20,,0,0,6500.9,1
30273110,19:51:24,19:51:24,330,21,,0,0,6714.06,0
30273110,19:52:17,19:52:17,331,22,,0,0,7234.04,0
30273110,19:53:35,19:53:35,332,23,,0,0,7963.79,0
30273110,19:54:34,19:54:34,333,24,,0,0,8447.26,0
30273110,19:54:53,19:54:53,6513,25,,0,0,8609.47,0
30273110,19:55:08,19:55:08,8235,26,,0,0,8736.34,0
30273110,19:55:36,19:55:36,8754,27,,0,0,8963.28,0
30273110,19:56:31,19:56:31,9571,28,,0,0,9380.16,0
30273110,19:57:00,19:57:00,9570,29,,0,0,9537.74,1
30273110,19:57:32,19:57:32,10271,30,,0,0,9655.97,0
30273110,19:58:13,19:58:13,204,31,,0,0,9853.95,0
30273110,19:59:18,19:59:18,8531,32,,0,0,10175.42,0
30273110,20:00:02,20:00:02,206,33,,0,0,10364.35,0
30273110,20:01:13,20:01:13,207,34,,0,0,10716.88,0
30273110,20:02:46,20:02:46,7749,35,,0,0,11304.18,0
30273110,20:05:00,20:05:00,9952,36,,1,0,12140.74,1
30273140,19:39:00,19:39:00,9961,1,,0,1,0,1
30273140,19:42:01,19:42:01,1739,2,,0,0,1620.45,0
30273140,19:42:32,19:42:32,1740,3,,0,0,1760.02,0
30273140,19:43:08,19:43:08,1323,4,,0,0,2072.64,0
30273140,19:43:33,19:43:33,1324,5,,0,0,2281.21,0
30273140,19:44:09,19:44:09,318,6,,0,0,2517.49,0
30273140,19:44:38,19:44:38,319,7,,0,0,2785.29,0
30273140,19:44:50,19:44:50,320,8,,0,0,2877.61,0
30273140,19:45:37,19:45:37,321,9,,0,0,3191.64,0
30273140,19:46:00,19:46:00,322,10,,0,0,3337.82,1
30273140,19:46:18,19:46:18,323,11,,0,0,3583.56,0
30273140,19:46:35,19:46:35,324,12,,0,0,3751.62,0
30273140,19:47:36,19:47:36,325,13,,0,0,4313.17,0
30273140,19:48:10,19:48:10,8232,14,,0,0,4725.24,0
30273140,19:48:36,19:48:36,9070,15,,0,0,4938.54,0
30273140,19:49:21,19:49:21,8233,16,,0,0,5326.13,0
30273140,19:50:02,19:50:02,8234,17,,0,0,5797.51,0
30273140,19:50:26,19:50:26,8252,18,,0,0,6084.69,0
30273140,19:50:45,19:50:45,328,19,,0,0,6328.24,0
30273140,19:51:00,19:51:00,329,20,,0,0,6500.9,1
30273140,19:51:24,19:51:24,330,21,,0,0,6714.06,0
30273140,19:52:17,19:52:17,331,22,,0,0,7234.04,0
30273140,19:53:35,19:53:35,332,23,,0,0,7963.79,0
30273140,19:54:34,19:54:34,333,24,,0,0,8447.26,0
30273140,19:54:53,19:54:53,6513,25,,0,0,8609.47,0
30273140,19:55:08,19:55:08,8235,26,,0,0,8736.34,0
30273140,19:55:36,19:55:36,8754,27,,0,0,8963.28,0
30273140,19:56:31,19:56:31,9571,28,,0,0,9380.16,0
30273140,19:57:00,19:57:00,9570,29,,0,0,9537.74,1
30273140,19:57:32,19:57:32,10271,30,,0,0,9655.97,0
30273140,19:58:13,19:58:13,204,31,,0,0,9853.95,0
30273140,19:59:18,19:59:18,8531,32,,0,0,10175.42,0
30273140,20:00:02,20:00:02,206,33,,0,0,10364.35,0
30273140,20:01:13,20:01:13,207,34,,0,0,10716.88,0
30273140,20:02:46,20:02:46,7749,35,,0,0,11304.18,0
30273140,20:05:00,20:05:00,9952,36,,1,0,12140.74,1
30273150,19:39:00,19:39:00,9961,1,,0,1,0,1
30273150,19:42:01,19:42:01,1739,2,,0,0,1620.45,0
30273150,19:42:32,19:42:32,1740,3,,0,0,1760.02,0
30273150,19:43:08,19:43:08,1323,4,,0,0,2072.64,0
30273150,19:43:33,19:43:33,1324,5,,0,0,2281.21,0
30273150,19:44:09,19:44:09,318,6,,0,0,2517.49,0
30273150,19:44:38,19:44:38,319,7,,0,0,2785.29,0
30273150,19:44:50,19:44:50,320,8,,0,0,2877.61,0
30273150,19:45:37,19:45:37,321,9,,0,0,3191.64,0
30273150,19:46:00,19:46:00,322,10,,0,0,3337.82,1
30273150,19:46:18,19:46:18,323,11,,0,0,3583.56,0
30273150,19:46:35,19:46:35,324,12,,0,0,3751.62,0
30273150,19:47:36,19:47:36,325,13,,0,0,4313.17,0
30273150,19:48:10,19:48:10,8232,14,,0,0,4725.24,0
30273150,19:48:36,19:48:36,9070,15,,0,0,4938.54,0
30273150,19:49:21,19:49:21,8233,16,,0,0,5326.13,0
30273150,19:50:02,19:50:02,8234,17,,0,0,5797.51,0
30273150,19:50:26,19:50:26,8252,18,,0,0,6084.69,0
30273150,19:50:45,19:50:45,328,19,,0,0,6328.24,0
30273150,19:51:00,19:51:00,329,20,,0,0,6500.9,1
30273150,19:51:24,19:51:24,330,21,,0,0,6714.06,0
30273150,19:52:17,19:52:17,331,22,,0,0,7234.04,0
30273150,19:53:35,19:53:35,332,23,,0,0,7963.79,0
30273150,19:54:34,19:54:34,333,24,,0,0,8447.26,0
30273150,19:54:53,19:54:53,6513,25,,0,0,8609.47,0
30273150,19:55:08,19:55:08,8235,26,,0,0,8736.34,0
30273150,19:55:36,19:55:36,8754,27,,0,0,8963.28,0
30273150,19:56:31,19:56:31,9571,28,,0,0,9380.16,0
30273150,19:57:00,19:57:00,9570,29,,0,0,9537.74,1
30273150,19:57:32,19:57:32,10271,30,,0,0,9655.97,0
30273150,19:58:13,19:58:13,204,31,,0,0,9853.95,0
30273150,19:59:18,19:59:18,8531,32,,0,0,10175.42,0
30273150,20:00:02,20:00:02,206,33,,0,0,10364.35,0
30273150,20:01:13,20:01:13,207,34,,0,0,10716.88,0
30273150,20:02:46,20:02:46,7749,35,,0,0,11304.18,0
30273150,20:05:00,20:05:00,9952,36,,1,0,12140.74,1
30275020,08:00:00,08:00:00,3512,1,,0,1,0,1
30275020,08:01:19,08:01:19,3513,2,,0,0,266.1,0
30275020,08:02:56,08:02:56,3514,3,,0,0,646.77,0
30275020,08:04:24,08:04:24,8595,4,,0,0,1026.43,0
30275020,08:05:19,08:05:19,3516,5,,0,0,1253.51,0
30275020,08:05:59,08:05:59,3517,6,,0,0,1376.21,0
30275020,08:07:18,08:07:18,3518,7,,0,0,1683.82,0
30275020,08:08:03,08:08:03,3519,8,,0,0,1857.51,0
30275020,08:10:41,08:10:41,3520,9,,0,0,2406.11,0
30275020,08:11:45,08:11:45,3521,10,,0,0,2647.29,0
30275020,08:14:12,08:14:12,3522,11,,0,0,2885.71,0
30275020,08:16:51,08:16:51,3523,12,,0,0,3342.44,0
30275020,08:17:49,08:17:49,9512,13,,0,0,3543.64,0
30275020,08:18:18,08:18:18,6489,14,,0,0,3671.11,0
30275020,08:19:00,08:19:00,6490,15,,0,0,3857.29,0
30275020,08:20:27,08:20:27,6491,16,,0,0,4367.11,0
30275020,08:21:23,08:21:23,4867,17,,0,0,4680.1,0
30275020,08:21:57,08:21:57,4868,18,,0,0,4816.11,0
30275020,08:22:55,08:22:55,8076,19,,0,0,5069.65,0
30275020,08:24:01,08:24:01,10035,20,,0,0,5359.48,0
30275020,08:25:13,08:25:13,6597,21,,0,0,5665.36,0
30275020,08:26:56,08:26:56,6598,22,,0,0,6158.18,0
30275020,08:27:48,08:27:48,3105,23,,0,0,6357.06,0
30275020,08:28:54,08:28:54,7834,24,,0,0,6635.95,0
30275020,08:30:48,08:30:48,9513,25,,0,0,7270.36,0
30275020,08:32:04,08:32:04,5935,26,,0,0,7632.18,0
30275020,08:32:49,08:32:49,5936,27,,0,0,7866.21,0
30275020,08:35:15,08:35:15,3291,28,,0,0,8119.55,0
30275020,08:36:00,08:36:00,9644,29,,1,0,8391.04,1
30275030,08:00:00,08:00:00,3512,1,,0,1,0,1
30275030,08:01:19,08:01:19,3513,2,,0,0,266.1,0
30275030,08:02:56,08:02:56,3514,3,,0,0,646.77,0
30275030,08:04:24,08:04:24,8595,4,,0,0,1026.43,0
30275030,08:05:19,08:05:19,3516,5,,0,0,1253.51,0
30275030,08:05:59,08:05:59,3517,6,,0,0,1376.21,0
30275030,08:07:18,08:07:18,3518,7,,0,0,1683.82,0
30275030,08:08:03,08:08:03,3519,8,,0,0,1857.51,0
30275030,08:10:41,08:10:41,3520,9,,0,0,2406.11,0
30275030,08:11:45,08:11:45,3521,10,,0,0,2647.29,0
30275030,08:14:12,08:14:12,3522,11,,0,0,2885.71,0
30275030,08:16:51,08:16:51,3523,12,,0,0,3342.44,0
30275030,08:17:49,08:17:49,9512,13,,0,0,3543.64,0
30275030,08:18:18,08:18:18,6489,14,,0,0,3671.11,0
30275030,08:19:00,08:19:00,6490,15,,0,0,3857.29,0
30275030,08:20:27,08:20:27,6491,16,,0,0,4367.11,0
30275030,08:21:23,08:21:23,4867,17,,0,0,4680.1,0
30275030,08:21:57,08:21:57,4868,18,,0,0,4816.11,0
30275030,08:22:55,08:22:55,8076,19,,0,0,5069.65,0
30275030,08:24:01,08:24:01,10035,20,,0,0,5359.48,0
30275030,08:25:13,08:25:13,6597,21,,0,0,5665.36,0
30275030,08:26:56,08:26:56,6598,22,,0,0,6158.18,0
30275030,08:27:48,08:27:48,3105,23,,0,0,6357.06,0
30275030,08:28:54,08:28:54,7834,24,,0,0,6635.95,0
30275030,08:30:48,08:30:48,9513,25,,0,0,7270.36,0
30275030,08:32:04,08:32:04,5935,26,,0,0,7632.18,0
30275030,08:32:49,08:32:49,5936,27,,0,0,7866.21,0
30275030,08:35:15,08:35:15,3291,28,,0,0,8119.55,0
30275030,08:36:00,08:36:00,9644,29,,1,0,8391.04,1
30275040,08:00:00,08:00:00,3512,1,,0,1,0,1
30275040,08:01:19,08:01:19,3513,2,,0,0,266.1,0
30275040,08:02:56,08:02:56,3514,3,,0,0,646.77,0
30275040,08:04:24,08:04:24,8595,4,,0,0,1026.43,0
30275040,08:05:19,08:05:19,3516,5,,0,0,1253.51,0
30275040,08:05:59,08:05:59,3517,6,,0,0,1376.21,0
30275040,08:07:18,08:07:18,3518,7,,0,0,1683.82,0
30275040,08:08:03,08:08:03,3519,8,,0,0,1857.51,0
30275040,08:10:41,08:10:41,3520,9,,0,0,2406.11,0
30275040,08:11:45,08:11:45,3521,10,,0,0,2647.29,0
30275040,08:14:12,08:14:12,3522,11,,0,0,2885.71,0
30275040,08:16:51,08:16:51,3523,12,,0,0,3342.44,0
30275040,08:17:49,08:17:49,9512,13,,0,0,3543.64,0
30275040,08:18:18,08:18:18,6489,14,,0,0,3671.11,0
30275040,08:19:00,08:19:00,6490,15,,0,0,3857.29,0
30275040,08:20:27,08:20:27,6491,16,,0,0,4367.11,0
30275040,08:21:23,08:21:23,4867,17,,0,0,4680.1,0
30275040,08:21:57,08:21:57,4868,18,,0,0,4816.11,0
30275040,08:22:55,08:22:55,8076,19,,0,0,5069.65,0
30275040,08:24:01,08:24:01,10035,20,,0,0,5359.48,0
30275040,08:25:13,08:25:13,6597,21,,0,0,5665.36,0
30275040,08:26:56,08:26:56,6598,22,,0,0,6158.18,0
30275040,08:27:48,08:27:48,3105,23,,0,0,6357.06,0
30275040,08:28:54,08:28:54,7834,24,,0,0,6635.95,0
30275040,08:30:48,08:30:48,9513,25,,0,0,7270.36,0
30275040,08:32:04,08:32:04,5935,26,,0,0,7632.18,0
30275040,08:32:49,08:32:49,5936,27,,0,0,7866.21,0
30275040,08:35:15,08:35:15,3291,28,,0,0,8119.55,0
30275040,08:36:00,08:36:00,9644,29,,1,0,8391.04,1
30275050,08:00:00,08:00:00,3512,1,,0,1,0,1
30275050,08:01:19,08:01:19,3513,2,,0,0,266.1,0
30275050,08:02:56,08:02:56,3514,3,,0,0,646.77,0
30275050,08:04:24,08:04:24,8595,4,,0,0,1026.43,0
30275050,08:05:19,08:05:19,3516,5,,0,0,1253.51,0
30275050,08:05:59,08:05:59,3517,6,,0,0,1376.21,0
30275050,08:07:18,08:07:18,3518,7,,0,0,1683.82,0
30275050,08:08:03,08:08:03,3519,8,,0,0,1857.51,0
30275050,08:10:41,08:10:41,3520,9,,0,0,2406.11,0
30275050,08:11:45,08:11:45,3521,10,,0,0,2647.29,0
30275050,08:14:12,08:14:12,3522,11,,0,0,2885.71,0
30275050,08:16:51,08:16:51,3523,12,,0,0,3342.44,0
30275050,08:17:49,08:17:49,9512,13,,0,0,3543.64,0
30275050,08:18:18,08:18:18,6489,14,,0,0,3671.11,0
30275050,08:19:00,08:19:00,6490,15,,0,0,3857.29,0
30275050,08:20:27,08:20:27,6491,16,,0,0,4367.11,0
30275050,08:21:23,08:21:23,4867,17,,0,0,4680.1,0
30275050,08:21:57,08:21:57,4868,18,,0,0,4816.11,0
30275050,08:22:55,08:22:55,8076,19,,0,0,5069.65,0
30275050,08:24:01,08:24:01,10035,20,,0,0,5359.48,0
30275050,08:25:13,08:25:13,6597,21,,0,0,5665.36,0
30275050,08:26:56,08:26:56,6598,22,,0,0,6158.18,0
30275050,08:27:48,08:27:48,3105,23,,0,0,6357.06,0
30275050,08:28:54,08:28:54,7834,24,,0,0,6635.95,0
30275050,08:30:48,08:30:48,9513,25,,0,0,7270.36,0
30275050,08:32:04,08:32:04,5935,26,,0,0,7632.18,0
30275050,08:32:49,08:32:49,5936,27,,0,0,7866.21,0
30275050,08:35:15,08:35:15,3291,28,,0,0,8119.55,0
30275050,08:36:00,08:36:00,9644,29,,1,0,8391.04,1
30275060,08:00:00,08:00:00,3512,1,,0,1,0,1
30275060,08:01:19,08:01:19,3513,2,,0,0,266.1,0
30275060,08:02:56,08:02:56,3514,3,,0,0,646.77,0
30275060,08:04:24,08:04:24,8595,4,,0,0,1026.43,0
30275060,08:05:19,08:05:19,3516,5,,0,0,1253.51,0
30275060,08:05:59,08:05:59,3517,6,,0,0,1376.21,0
30275060,08:07:18,08:07:18,3518,7,,0,0,1683.82,0
30275060,08:08:03,08:08:03,3519,8,,0,0,1857.51,0
30275060,08:10:41,08:10:41,3520,9,,0,0,2406.11,0
30275060,08:11:45,08:11:45,3521,10,,0,0,2647.29,0
30275060,08:14:12,08:14:12,3522,11,,0,0,2885.71,0
30275060,08:16:51,08:16:51,3523,12,,0,0,3342.44,0
30275060,08:17:49,08:17:49,9512,13,,0,0,3543.64,0
30275060,08:18:18,08:18:18,6489,14,,0,0,3671.11,0
30275060,08:19:00,08:19:00,6490,15,,0,0,3857.29,0
30275060,08:20:27,08:20:27,6491,16,,0,0,4367.11,0
30275060,08:21:23,08:21:23,4867,17,,0,0,4680.1,0
30275060,08:21:57,08:21:57,4868,18,,0,0,4816.11,0
30275060,08:22:55,08:22:55,8076,19,,0,0,5069.65,0
30275060,08:24:01,08:24:01,10035,20,,0,0,5359.48,0
30275060,08:25:13,08:25:13,6597,21,,0,0,5665.36,0
30275060,08:26:56,08:26:56,6598,22,,0,0,6158.18,0
30275060,08:27:48,08:27:48,3105,23,,0,0,6357.06,0
30275060,08:28:54,08:28:54,7834,24,,0,0,6635.95,0
30275060,08:30:48,08:30:48,9513,25,,0,0,7270.36,0
30275060,08:32:04,08:32:04,5935,26,,0,0,7632.18,0
30275060,08:32:49,08:32:49,5936,27,,0,0,7866.21,0
30275060,08:35:15,08:35:15,3291,28,,0,0,8119.55,0
30275060,08:36:00,08:36:00,9644,29,,1,0,8391.04,1
30275100,08:00:00,08:00:00,3512,1,,0,1,0,1
30275100,08:01:19,08:01:19,3513,2,,0,0,266.1,0
30275100,08:02:56,08:02:56,3514,3,,0,0,646.77,0
30275100,08:04:24,08:04:24,8595,4,,0,0,1026.43,0
30275100,08:05:19,08:05:19,3516,5,,0,0,1253.51,0
30275100,08:05:59,08:05:59,3517,6,,0,0,1376.21,0
30275100,08:07:18,08:07:18,3518,7,,0,0,1683.82,0
30275100,08:08:03,08:08:03,3519,8,,0,0,1857.51,0
30275100,08:10:41,08:10:41,3520,9,,0,0,2406.11,0
30275100,08:11:45,08:11:45,3521,10,,0,0,2647.29,0
30275100,08:14:12,08:14:12,3522,11,,0,0,2885.71,0
30275100,08:16:51,08:16:51,3523,12,,0,0,3342.44,0
30275100,08:17:49,08:17:49,9512,13,,0,0,3543.64,0
30275100,08:18:18,08:18:18,6489,14,,0,0,3671.11,0
30275100,08:19:00,08:19:00,6490,15,,0,0,3857.29,0
30275100,08:20:27,08:20:27,6491,16,,0,0,4367.11,0
30275100,08:21:23,08:21:23,4867,17,,0,0,4680.1,0
30275100,08:21:57,08:21:57,4868,18,,0,0,4816.11,0
30275100,08:22:55,08:22:55,8076,19,,0,0,5069.65,0
30275100,08:24:01,08:24:01,10035,20,,0,0,5359.48,0
30275100,08:25:13,08:25:13,6597,21,,0,0,5665.36,0
30275100,08:26:56,08:26:56,6598,22,,0,0,6158.18,0
30275100,08:27:48,08:27:48,3105,23,,0,0,6357.06,0
30275100,08:28:54,08:28:54,7834,24,,0,0,6635.95,0
30275100,08:30:48,08:30:48,9513,25,,0,0,7270.36,0
30275100,08:32:04,08:32:04,5935,26,,0,0,7632.18,0
30275100,08:32:49,08:32:49,5936,27,,0,0,7866.21,0
30275100,08:35:15,08:35:15,3291,28,,0,0,8119.55,0
30275100,08:36:00,08:36:00,9644,29,,1,0,8391.04,1
30275110,08:00:00,08:00:00,3512,1,,0,1,0,1
30275110,08:01:19,08:01:19,3513,2,,0,0,266.1,0
30275110,08:02:56,08:02:56,3514,3,,0,0,646.77,0
30275110,08:04:24,08:04:24,8595,4,,0,0,1026.43,0
30275110,08:05:19,08:05:19,3516,5,,0,0,1253.51,0
30275110,08:05:59,08:05:59,3517,6,,0,0,1376.21,0
30275110,08:07:18,08:07:18,3518,7,,0,0,1683.82,0
30275110,08:08:03,08:08:03,3519,8,,0,0,1857.51,0
30275110,08:10:41,08:10:41,3520,9,,0,0,2406.11,0
30275110,08:11:45,08:11:45,3521,10,,0,0,2647.29,0
30275110,08:14:12,08:14:12,3522,11,,0,0,2885.71,0
30275110,08:16:51,08:16:51,3523,12,,0,0,3342.44,0
30275110,08:17:49,08:17:49,9512,13,,0,0,3543.64,0
30275110,08:18:18,08:18:18,6489,14,,0,0,3671.11,0
30275110,08:19:00,08:19:00,6490,15,,0,0,3857.29,0
30275110,08:20:27,08:20:27,6491,16,,0,0,4367.11,0
30275110,08:21:23,08:21:23,4867,17,,0,0,4680.1,0
30275110,08:21:57,08:21:57,4868,18,,0,0,4816.11,0
30275110,08:22:55,08:22:55,8076,19,,0,0,5069.65,0
30275110,08:24:01,08:24:01,10035,20,,0,0,5359.48,0
30275110,08:25:13,08:25:13,6597,21,,0,0,5665.36,0
30275110,08:26:56,08:26:56,6598,22,,0,0,6158.18,0
30275110,08:27:48,08:27:48,3105,23,,0,0,6357.06,0
30275110,08:28:54,08:28:54,7834,24,,0,0,6635.95,0
30275110,08:30:48,08:30:48,9513,25,,0,0,7270.36,0
30275110,08:32:04,08:32:04,5935,26,,0,0,7632.18,0
30275110,08:32:49,08:32:49,5936,27,,0,0,7866.21,0
30275110,08:35:15,08:35:15,3291,28,,0,0,8119.55,0
30275110,08:36:00,08:36:00,9644,29,,1,0,8391.04,1
30275140,08:00:00,08:00:00,3512,1,,0,1,0,1
30275140,08:01:19,08:01:19,3513,2,,0,0,266.1,0
30275140,08:02:56,08:02:56,3514,3,,0,0,646.77,0
30275140,08:04:24,08:04:24,8595,4,,0,0,1026.43,0
30275140,08:05:19,08:05:19,3516,5,,0,0,1253.51,0
30275140,08:05:59,08:05:59,3517,6,,0,0,1376.21,0
30275140,08:07:18,08:07:18,3518,7,,0,0,1683.82,0
30275140,08:08:03,08:08:03,3519,8,,0,0,1857.51,0
30275140,08:10:41,08:10:41,3520,9,,0,0,2406.11,0
30275140,08:11:45,08:11:45,3521,10,,0,0,2647.29,0
30275140,08:14:12,08:14:12,3522,11,,0,0,2885.71,0
30275140,08:16:51,08:16:51,3523,12,,0,0,3342.44,0
30275140,08:17:49,08:17:49,9512,13,,0,0,3543.64,0
30275140,08:18:18,08:18:18,6489,14,,0,0,3671.11,0
30275140,08:19:00,08:19:00,6490,15,,0,0,3857.29,0
30275140,08:20:27,08:20:27,6491,16,,0,0,4367.11,0
30275140,08:21:23,08:21:23,4867,17,,0,0,4680.1,0
30275140,08:21:57,08:21:57,4868,18,,0,0,4816.11,0
30275140,08:22:55,08:22:55,8076,19,,0,0,5069.65,0
30275140,08:24:01,08:24:01,10035,20,,0,0,5359.48,0
30275140,08:25:13,08:25:13,6597,21,,0,0,5665.36,0
30275140,08:26:56,08:26:56,6598,22,,0,0,6158.18,0
30275140,08:27:48,08:27:48,3105,23,,0,0,6357.06,0
30275140,08:28:54,08:28:54,7834,24,,0,0,6635.95,0
30275140,08:30:48,08:30:48,9513,25,,0,0,7270.36,0
30275140,08:32:04,08:32:04,5935,26,,0,0,7632.18,0
30275140,08:32:49,08:32:49,5936,27,,0,0,7866.21,0
30275140,08:35:15,08:35:15,3291,28,,0,0,8119.55,0
30275140,08:36:00,08:36:00,9644,29,,1,0,8391.04,1
30275150,08:00:00,08:00:00,3512,1,,0,1,0,1
30275150,08:01:19,08:01:19,3513,2,,0,0,266.1,0
30275150,08:02:56,08:02:56,3514,3,,0,0,646.77,0
30275150,08:04:24,08:04:24,8595,4,,0,0,1026.43,0
30275150,08:05:19,08:05:19,3516,5,,0,0,1253.51,0
30275150,08:05:59,08:05:59,3517,6,,0,0,1376.21,0
30275150,08:07:18,08:07:18,3518,7,,0,0,1683.82,0
30275150,08:08:03,08:08:03,3519,8,,0,0,1857.51,0
30275150,08:10:41,08:10:41,3520,9,,0,0,2406.11,0
30275150,08:11:45,08:11:45,3521,10,,0,0,2647.29,0
30275150,08:14:12,08:14:12,3522,11,,0,0,2885.71,0
30275150,08:16:51,08:16:51,3523,12,,0,0,3342.44,0
30275150,08:17:49,08:17:49,9512,13,,0,0,3543.64,0
30275150,08:18:18,08:18:18,6489,14,,0,0,3671.11,0
30275150,08:19:00,08:19:00,6490,15,,0,0,3857.29,0
30275150,08:20:27,08:20:27,6491,16,,0,0,4367.11,0
30275150,08:21:23,08:21:23,4867,17,,0,0,4680.1,0
30275150,08:21:57,08:21:57,4868,18,,0,0,4816.11,0
30275150,08:22:55,08:22:55,8076,19,,0,0,5069.65,0
30275150,08:24:01,08:24:01,10035,20,,0,0,5359.48,0
30275150,08:25:13,08:25:13,6597,21,,0,0,5665.36,0
30275150,08:26:56,08:26:56,6598,22,,0,0,6158.18,0
30275150,08:27:48,08:27:48,3105,23,,0,0,6357.06,0
30275150,08:28:54,08:28:54,7834,24,,0,0,6635.95,0
30275150,08:30:48,08:30:48,9513,25,,0,0,7270.36,0
30275150,08:32:04,08:32:04,5935,26,,0,0,7632.18,0
30275150,08:32:49,08:32:49,5936,27,,0,0,7866.21,0
30275150,08:35:15,08:35:15,3291,28,,0,0,8119.55,0
30275150,08:36:00,08:36:00,9644,29,,1,0,8391.04,1
30278080,13:20:00,13:20:00,9954,1,,0,1,0,1
30278080,13:20:36,13:20:36,7581,2,,0,0,645.62,0
30278080,13:21:58,13:21:58,5959,3,,0,0,1907.1,0
30278080,13:22:17,13:22:17,5960,4,,0,0,2147.01,0
30278080,13:22:34,13:22:34,5961,5,,0,0,2328.96,0
30278080,13:23:00,13:23:00,5962,6,,0,0,2708.5,1
30278080,13:24:50,13:24:50,5963,7,,0,0,3163.95,0
30278080,13:26:33,13:26:33,4941,8,,0,0,3584.41,0
30278080,13:27:35,13:27:35,4942,9,,0,0,3867.18,0
30278080,13:28:23,13:28:23,6605,10,,0,0,4051.11,0
30278080,13:29:37,13:29:37,4943,11,,0,0,4369.41,0
30278080,13:31:00,13:31:00,5964,12,,0,0,4634.09,1
30278080,13:31:17,13:31:17,5965,13,,0,0,4752.07,0
30278080,13:31:55,13:31:55,5966,14,,0,0,4967.55,0
30278080,13:32:35,13:32:35,5967,15,,0,0,5306.77,0
30278080,13:32:53,13:32:53,5968,16,,0,0,5405.27,0
30278080,13:33:13,13:33:13,5969,17,,0,0,5581,0
30278080,13:33:32,13:33:32,5970,18,,0,0,5732.16,0
30278080,13:33:59,13:33:59,5971,19,,0,0,5957.95,0
30278080,13:34:43,13:34:43,5972,20,,0,0,6233.01,0
30278080,13:36:00,13:36:00,5973,21,,0,0,6603.49,1
30278080,13:38:10,13:38:10,10475,22,,0,0,7005.97,0
30278080,13:40:16,13:40:16,10476,23,,0,0,7409.67,0
30278080,13:43:16,13:43:16,10477,24,,0,0,7917.97,0
30278080,13:44:03,13:44:03,10478,25,,0,0,8089.71,0
30278080,13:44:56,13:44:56,435,26,,0,0,8264.51,0
30278080,13:45:50,13:45:50,10734,27,,0,0,8471.25,0
30278080,13:47:00,13:47:00,10071,28,,1,0,8797.88,1
30278090,13:20:00,13:20:00,9954,1,,0,1,0,1
30278090,13:20:36,13:20:36,7581,2,,0,0,645.62,0
30278090,13:21:58,13:21:58,5959,3,,0,0,1907.1,0
30278090,13:22:17,13:22:17,5960,4,,0,0,2147.01,0
30278090,13:22:34,13:22:34,5961,5,,0,0,2328.96,0
30278090,13:23:00,13:23:00,5962,6,,0,0,2708.5,1
30278090,13:24:50,13:24:50,5963,7,,0,0,3163.95,0
30278090,13:26:33,13:26:33,4941,8,,0,0,3584.41,0
30278090,13:27:35,13:27:35,4942,9,,0,0,3867.18,0
30278090,13:28:23,13:28:23,6605,10,,0,0,4051.11,0
30278090,13:29:37,13:29:37,4943,11,,0,0,4369.41,0
30278090,13:31:00,13:31:00,5964,12,,0,0,4634.09,1
30278090,13:31:17,13:31:17,5965,13,,0,0,4752.07,0
30278090,13:31:55,13:31:55,5966,14,,0,0,4967.55,0
30278090,13:32:35,13:32:35,5967,15,,0,0,5306.77,0
30278090,13:32:53,13:32:53,5968,16,,0,0,5405.27,0
30278090,13:33:13,13:33:13,5969,17,,0,0,5581,0
30278090,13:33:32,13:33:32,5970,18,,0,0,5732.16,0
30278090,13:33:59,13:33:59,5971,19,,0,0,5957.95,0
30278090,13:34:43,13:34:43,5972,20,,0,0,6233.01,0
30278090,13:36:00,13:36:00,5973,21,,0,0,6603.49,1
30278090,13:38:10,13:38:10,10475,22,,0,0,7005.97,0
30278090,13:40:16,13:40:16,10476,23,,0,0,7409.67,0
30278090,13:43:16,13:43:16,10477,24,,0,0,7917.97,0
30278090,13:44:03,13:44:03,10478,25,,0,0,8089.71,0
30278090,13:44:56,13:44:56,435,26,,0,0,8264.51,0
30278090,13:45:50,13:45:50,10734,27,,0,0,8471.25,0
30278090,13:47:00,13:47:00,10071,28,,1,0,8797.88,1
30279120,03:32:00,03:32:00,9833,1,,0,1,0,1
30279120,03:34:59,03:34:59,2658,2,,0,0,652.56,0
30279120,03:35:58,03:35:58,2659,3,,0,0,872.72,0
30279120,03:37:00,03:37:00,9868,4,,0,0,1155.09,1
30279120,03:38:00,03:38:00,2660,5,,0,0,1407.4,0
30279120,03:39:00,03:39:00,9929,6,,0,0,1700.45,1
30279120,03:39:37,03:39:37,2663,7,,0,0,1943.34,0
30279120,03:41:15,03:41:15,8983,8,,0,0,2436.02,0
30279120,03:42:00,03:42:00,9870,9,,0,0,2717.12,1
30279120,03:42:32,03:42:32,2321,10,,0,0,3001.77,0
30279120,03:43:08,03:43:08,10027,11,,0,0,3370.18,0
30279120,03:43:37,03:43:37,2667,12,,0,0,3696.67,0
30279120,03:44:20,03:44:20,2669,13,,0,0,4100.3,0
30279120,03:44:42,03:44:42,2670,14,,0,0,4335.96,0
30279120,03:46:00,03:46:00,9944,15,,0,0,5036.51,1
30279120,03:48:57,03:48:57,5732,16,,0,0,6214.09,0
30279120,03:50:00,03:50:00,2127,17,,0,0,6841.29,1
30279120,03:53:00,03:53:00,2514,18,,0,0,7828.78,1
30279120,04:02:00,04:02:00,10161,19,,0,0,12388.97,1
30279120,04:05:00,04:05:00,18,20,,0,0,13874.11,1
30279120,04:06:11,04:06:11,9506,21,,0,0,14281.57,0
30279120,04:11:00,04:11:00,7096,22,,0,0,16063.68,1
30279120,04:11:41,04:11:41,9503,23,,0,0,16537.95,0
30279120,04:12:06,04:12:06,2388,24,,0,0,16753.95,0
30279120,04:12:46,04:12:46,2389,25,,0,0,17108.18,0
30279120,04:13:52,04:13:52,3481,26,,0,0,17711.75,0
30279120,04:14:29,04:14:29,5465,27,,0,0,17992.82,0
30279120,04:14:54,04:14:54,9502,28,,0,0,18206.41,0
30279120,04:15:31,04:15:31,4849,29,,0,0,18551.48,0
30279120,04:20:00,04:20:00,6607,30,,0,0,21912.96,1
30279120,04:21:30,04:21:30,6580,31,,0,0,23599.07,0
30279120,04:23:00,04:23:00,9514,32,,0,0,25077.88,1
30279120,04:25:00,04:25:00,9516,33,,0,0,25541.96,1
30279120,04:29:00,04:29:00,9518,34,,1,0,25830.71,1
30280070,11:21:00,11:21:00,9482,1,,0,1,0,1
30280070,11:21:20,11:21:20,241,2,,0,0,202.13,0
30280070,11:22:49,11:22:49,8242,3,,0,0,633.9,0
30280070,11:23:12,11:23:12,6310,4,,0,0,892.35,0
30280070,11:23:36,11:23:36,6311,5,,0,0,1119.85,0
30280070,11:24:20,11:24:20,6944,6,,0,0,1553.65,0
30280070,11:24:43,11:24:43,6945,7,,0,0,1799.72,0
30280070,11:25:08,11:25:08,6946,8,,0,0,2108.91,0
30280070,11:25:46,11:25:46,8935,9,,0,0,2432.28,0
30280070,11:26:59,11:26:59,3158,10,,0,0,2861.56,0
30280070,11:27:23,11:27:23,3159,11,,0,0,3086.7,0
30280070,11:28:00,11:28:00,7244,12,,0,0,3490.12,1
30280070,11:28:34,11:28:34,3246,13,,0,0,3874.05,0
30280070,11:28:44,11:28:44,7770,14,,0,0,3946.43,0
30280070,11:29:25,11:29:25,9469,15,,0,0,4301.87,0
30280070,11:30:23,11:30:23,8067,16,,0,0,4619.26,0
30280070,11:30:53,11:30:53,9470,17,,0,0,4880.71,0
30280070,11:31:35,11:31:35,7773,18,,0,0,5082.99,0
30280070,11:32:41,11:32:41,7774,19,,0,0,5641.52,0
30280070,11:33:41,11:33:41,7533,20,,0,0,6359.99,0
30280070,11:34:00,11:34:00,1665,21,,0,0,6601.75,1
30280070,11:34:19,11:34:19,1666,22,,0,0,6806.19,0
30280070,11:35:05,11:35:05,1588,23,,0,0,7209.08,0
30280070,11:35:36,11:35:36,1589,24,,0,0,7506.95,0
30280070,11:36:14,11:36:14,1590,25,,0,0,7842.09,0
30280070,11:36:40,11:36:40,1591,26,,0,0,8120.4,0
30280070,11:37:25,11:37:25,1592,27,,0,0,8524.01,0
30280070,11:37:48,11:37:48,1593,28,,0,0,8738.15,0
30280070,11:38:08,11:38:08,1594,29,,0,0,8931.67,0
30280070,11:38:25,11:38:25,1595,30,,0,0,9093.85,0
30280070,11:38:54,11:38:54,1596,31,,0,0,9390.19,0
30280070,11:40:36,11:40:36,1363,32,,0,0,9939.01,0
30280070,11:41:02,11:41:02,1597,33,,0,0,10214.35,0
30280070,11:42:00,11:42:00,622,34,,0,0,10758.96,1
30280070,11:47:03,11:47:03,623,35,,0,0,14443.15,0
30280070,11:52:00,11:52:00,9922,36,,1,0,17982.97,1
30280130,11:21:00,11:21:00,9482,1,,0,1,0,1
30280130,11:21:20,11:21:20,241,2,,0,0,202.13,0
30280130,11:22:49,11:22:49,8242,3,,0,0,633.9,0
30280130,11:23:12,11:23:12,6310,4,,0,0,892.35,0
30280130,11:23:36,11:23:36,6311,5,,0,0,1119.85,0
30280130,11:24:20,11:24:20,6944,6,,0,0,1553.65,0
30280130,11:24:43,11:24:43,6945,7,,0,0,1799.72,0
30280130,11:25:08,11:25:08,6946,8,,0,0,2108.91,0
30280130,11:25:46,11:25:46,8935,9,,0,0,2432.28,0
30280130,11:26:59,11:26:59,3158,10,,0,0,2861.56,0
30280130,11:27:23,11:27:23,3159,11,,0,0,3086.7,0
30280130,11:28:00,11:28:00,7244,12,,0,0,3490.12,1
30280130,11:28:34,11:28:34,3246,13,,0,0,3874.05,0
30280130,11:28:44,11:28:44,7770,14,,0,0,3946.43,0
30280130,11:29:25,11:29:25,9469,15,,0,0,4301.87,0
30280130,11:30:23,11:30:23,8067,16,,0,0,4619.26,0
30280130,11:30:53,11:30:53,9470,17,,0,0,4880.71,0
30280130,11:31:35,11:31:35,7773,18,,0,0,5082.99,0
30280130,11:32:41,11:32:41,7774,19,,0,0,5641.52,0
30280130,11:33:41,11:33:41,7533,20,,0,0,6359.99,0
30280130,11:34:00,11:34:00,1665,21,,0,0,6601.75,1
30280130,11:34:19,11:34:19,1666,22,,0,0,6806.19,0
30280130,11:35:05,11:35:05,1588,23,,0,0,7209.08,0
30280130,11:35:36,11:35:36,1589,24,,0,0,7506.95,0
30280130,11:36:14,11:36:14,1590,25,,0,0,7842.09,0
30280130,11:36:40,11:36:40,1591,26,,0,0,8120.4,0
30280130,11:37:25,11:37:25,1592,27,,0,0,8524.01,0
30280130,11:37:48,11:37:48,1593,28,,0,0,8738.15,0
30280130,11:38:08,11:38:08,1594,29,,0,0,8931.67,0
30280130,11:38:25,11:38:25,1595,30,,0,0,9093.85,0
30280130,11:38:54,11:38:54,1596,31,,0,0,9390.19,0
30280130,11:40:36,11:40:36,1363,32,,0,0,9939.01,0
30280130,11:41:02,11:41:02,1597,33,,0,0,10214.35,0
30280130,11:42:00,11:42:00,622,34,,0,0,10758.96,1
30280130,11:47:03,11:47:03,623,35,,0,0,14443.15,0
30280130,11:52:00,11:52:00,9922,36,,1,0,17982.97,1
3028020,13:19:00,13:19:00,10017,1,,0,1,0,1
3028020,13:20:49,13:20:49,200,2,,0,0,900.07,0
3028020,13:21:34,13:21:34,3633,3,,0,0,1240.12,0
3028020,13:22:03,13:22:03,3634,4,,0,0,1450.45,0
3028020,13:22:32,13:22:32,3635,5,,0,0,1675.61,0
3028020,13:23:30,13:23:30,9021,6,,0,0,2025.3,0
3028020,13:24:00,13:24:00,9855,7,,0,0,2284.79,1
3028020,13:24:22,13:24:22,695,8,,0,0,2404.93,0
3028020,13:25:22,13:25:22,3639,9,,0,0,2682.25,0
3028020,13:26:15,13:26:15,3640,10,,0,0,2851.33,0
3028020,13:27:07,13:27:07,9852,11,,0,0,3108.23,0
3028020,13:28:05,13:28:05,9850,12,,0,0,3471.71,0
3028020,13:28:45,13:28:45,3651,13,,0,0,3681.16,0
3028020,13:29:20,13:29:20,3652,14,,0,0,3852.74,0
3028020,13:29:52,13:29:52,3653,15,,0,0,4002.68,0
3028020,13:30:22,13:30:22,3654,16,,0,0,4138.78,0
3028020,13:31:05,13:31:05,3655,17,,0,0,4377.43,0
3028020,13:31:45,13:31:45,3656,18,,0,0,4583.29,0
3028020,13:32:22,13:32:22,3657,19,,0,0,4750.15,0
3028020,13:33:00,13:33:00,3658,20,,0,0,4975.17,1
3028020,13:33:27,13:33:27,3659,21,,0,0,5060.39,0
3028020,13:36:15,13:36:15,1239,22,,0,0,5569.23,0
3028020,13:37:07,13:37:07,8640,23,,0,0,5751.24,0
3028020,13:37:53,13:37:53,8669,24,,0,0,5918.02,0
3028020,13:38:55,13:38:55,1242,25,,0,0,6105.91,0
3028020,13:40:09,13:40:09,1244,26,,0,0,6392.21,0
3028020,13:41:11,13:41:11,1245,27,,0,0,6633.45,0
3028020,13:42:18,13:42:18,1246,28,,0,0,6885.88,0
3028020,13:43:00,13:43:00,9833,29,,0,0,7035.64,1
3028020,13:46:08,13:46:08,2658,30,,0,0,7688.3,0
3028020,13:46:59,13:46:59,4392,31,,0,0,7869.85,0
3028020,13:48:08,13:48:08,4393,32,,0,0,8152.96,0
3028020,13:48:49,13:48:49,4394,33,,0,0,8286.98,0
3028020,13:49:28,13:49:28,4395,34,,0,0,8416.78,0
3028020,13:50:34,13:50:34,4396,35,,0,0,8631.55,0
3028020,13:51:19,13:51:19,4397,36,,0,0,8830.85,0
3028020,13:51:52,13:51:52,4398,37,,0,0,8941.64,0
3028020,13:52:22,13:52:22,4399,38,,0,0,9028.14,0
3028020,13:55:51,13:55:51,4400,39,,0,0,9512.29,0
3028020,13:57:00,13:57:00,4401,40,,0,0,9730.76,0
3028020,13:58:24,13:58:24,9455,41,,0,0,10019.51,0
3028020,13:59:00,13:59:00,2600,42,,0,0,10164.65,1
3028020,14:00:41,14:00:41,2602,43,,0,0,10498.01,0
3028020,14:01:45,14:01:45,2603,44,,0,0,10689.86,0
3028020,14:03:34,14:03:34,4402,45,,0,0,10991.67,0
3028020,14:04:37,14:04:37,4403,46,,0,0,11222.04,0
3028020,14:05:30,14:05:30,4404,47,,0,0,11410.55,0
3028020,14:06:26,14:06:26,4405,48,,0,0,11574.95,0
3028020,14:07:15,14:07:15,4406,49,,0,0,11700.51,0
3028020,14:08:36,14:08:36,4407,50,,0,0,11997.66,0
3028020,14:09:47,14:09:47,9136,51,,0,0,12251.36,0
3028020,14:11:18,14:11:18,461,52,,0,0,12446.42,0
3028020,14:12:42,14:12:42,462,53,,0,0,12672.72,0
3028020,14:13:49,14:13:49,463,54,,0,0,12908.71,0
3028020,14:15:00,14:15:00,1823,55,,1,0,13116.77,1
3028030,13:19:00,13:19:00,10017,1,,0,1,0,1
3028030,13:20:49,13:20:49,200,2,,0,0,900.07,0
3028030,13:21:34,13:21:34,3633,3,,0,0,1240.12,0
3028030,13:22:03,13:22:03,3634,4,,0,0,1450.45,0
3028030,13:22:32,13:22:32,3635,5,,0,0,1675.61,0
3028030,13:23:30,13:23:30,9021,6,,0,0,2025.3,0
3028030,13:24:00,13:24:00,9855,7,,0,0,2284.79,1
3028030,13:24:22,13:24:22,695,8,,0,0,2404.93,0
3028030,13:25:22,13:25:22,3639,9,,0,0,2682.25,0
3028030,13:26:15,13:26:15,3640,10,,0,0,2851.33,0
3028030,13:27:07,13:27:07,9852,11,,0,0,3108.23,0
3028030,13:28:05,13:28:05,9850,12,,0,0,3471.71,0
3028030,13:28:45,13:28:45,3651,13,,0,0,3681.16,0
3028030,13:29:20,13:29:20,3652,14,,0,0,3852.74,0
3028030,13:29:52,13:29:52,3653,15,,0,0,4002.68,0
3028030,13:30:22,13:30:22,3654,16,,0,0,4138.78,0
3028030,13:31:05,13:31:05,3655,17,,0,0,4377.43,0
3028030,13:31:45,13:31:45,3656,18,,0,0,4583.29,0
3028030,13:32:22,13:32:22,3657,19,,0,0,4750.15,0
3028030,13:33:00,13:33:00,3658,20,,0,0,4975.17,1
3028030,13:33:27,13:33:27,3659,21,,0,0,5060.39,0
3028030,13:36:15,13:36:15,1239,22,,0,0,5569.23,0
3028030,13:37:07,13:37:07,8640,23,,0,0,5751.24,0
3028030,13:37:53,13:37:53,8669,24,,0,0,5918.02,0
3028030,13:38:55,13:38:55,1242,25,,0,0,6105.91,0
3028030,13:40:09,13:40:09,1244,26,,0,0,6392.21,0
3028030,13:41:11,13:41:11,1245,27,,0,0,6633.45,0
3028030,13:42:18,13:42:18,1246,28,,0,0,6885.88,0
3028030,13:43:00,13:43:00,9833,29,,0,0,7035.64,1
3028030,13:46:08,13:46:08,2658,30,,0,0,7688.3,0
3028030,13:46:59,13:46:59,4392,31,,0,0,7869.85,0
3028030,13:48:08,13:48:08,4393,32,,0,0,8152.96,0
3028030,13:48:49,13:48:49,4394,33,,0,0,8286.98,0
3028030,13:49:28,13:49:28,4395,34,,0,0,8416.78,0
3028030,13:50:34,13:50:34,4396,35,,0,0,8631.55,0
3028030,13:51:19,13:51:19,4397,36,,0,0,8830.85,0
3028030,13:51:52,13:51:52,4398,37,,0,0,8941.64,0
3028030,13:52:22,13:52:22,4399,38,,0,0,9028.14,0
3028030,13:55:51,13:55:51,4400,39,,0,0,9512.29,0
3028030,13:57:00,13:57:00,4401,40,,0,0,9730.76,0
3028030,13:58:24,13:58:24,9455,41,,0,0,10019.51,0
3028030,13:59:00,13:59:00,2600,42,,0,0,10164.65,1
3028030,14:00:41,14:00:41,2602,43,,0,0,10498.01,0
3028030,14:01:45,14:01:45,2603,44,,0,0,10689.86,0
3028030,14:03:34,14:03:34,4402,45,,0,0,10991.67,0
3028030,14:04:37,14:04:37,4403,46,,0,0,11222.04,0
3028030,14:05:30,14:05:30,4404,47,,0,0,11410.55,0
3028030,14:06:26,14:06:26,4405,48,,0,0,11574.95,0
3028030,14:07:15,14:07:15,4406,49,,0,0,11700.51,0
3028030,14:08:36,14:08:36,4407,50,,0,0,11997.66,0
3028030,14:09:47,14:09:47,9136,51,,0,0,12251.36,0
3028030,14:11:18,14:11:18,461,52,,0,0,12446.42,0
3028030,14:12:42,14:12:42,462,53,,0,0,12672.72,0
3028030,14:13:49,14:13:49,463,54,,0,0,12908.71,0
3028030,14:15:00,14:15:00,1823,55,,1,0,13116.77,1
3028040,13:19:00,13:19:00,10017,1,,0,1,0,1
3028040,13:20:49,13:20:49,200,2,,0,0,900.07,0
3028040,13:21:34,13:21:34,3633,3,,0,0,1240.12,0
3028040,13:22:03,13:22:03,3634,4,,0,0,1450.45,0
3028040,13:22:32,13:22:32,3635,5,,0,0,1675.61,0
3028040,13:23:30,13:23:30,9021,6,,0,0,2025.3,0
3028040,13:24:00,13:24:00,9855,7,,0,0,2284.79,1
3028040,13:24:22,13:24:22,695,8,,0,0,2404.93,0
3028040,13:25:22,13:25:22,3639,9,,0,0,2682.25,0
3028040,13:26:15,13:26:15,3640,10,,0,0,2851.33,0
3028040,13:27:07,13:27:07,9852,11,,0,0,3108.23,0
3028040,13:28:05,13:28:05,9850,12,,0,0,3471.71,0
3028040,13:28:45,13:28:45,3651,13,,0,0,3681.16,0
3028040,13:29:20,13:29:20,3652,14,,0,0,3852.74,0
3028040,13:29:52,13:29:52,3653,15,,0,0,4002.68,0
3028040,13:30:22,13:30:22,3654,16,,0,0,4138.78,0
3028040,13:31:05,13:31:05,3655,17,,0,0,4377.43,0
3028040,13:31:45,13:31:45,3656,18,,0,0,4583.29,0
3028040,13:32:22,13:32:22,3657,19,,0,0,4750.15,0
3028040,13:33:00,13:33:00,3658,20,,0,0,4975.17,1
3028040,13:33:27,13:33:27,3659,21,,0,0,5060.39,0
3028040,13:36:15,13:36:15,1239,22,,0,0,5569.23,0
3028040,13:37:07,13:37:07,8640,23,,0,0,5751.24,0
3028040,13:37:53,13:37:53,8669,24,,0,0,5918.02,0
3028040,13:38:55,13:38:55,1242,25,,0,0,6105.91,0
3028040,13:40:09,13:40:09,1244,26,,0,0,6392.21,0
3028040,13:41:11,13:41:11,1245,27,,0,0,6633.45,0
3028040,13:42:18,13:42:18,1246,28,,0,0,6885.88,0
3028040,13:43:00,13:43:00,9833,29,,0,0,7035.64,1
3028040,13:46:08,13:46:08,2658,30,,0,0,7688.3,0
3028040,13:46:59,13:46:59,4392,31,,0,0,7869.85,0
3028040,13:48:08,13:48:08,4393,32,,0,0,8152.96,0
3028040,13:48:49,13:48:49,4394,33,,0,0,8286.98,0
3028040,13:49:28,13:49:28,4395,34,,0,0,8416.78,0
3028040,13:50:34,13:50:34,4396,35,,0,0,8631.55,0
3028040,13:51:19,13:51:19,4397,36,,0,0,8830.85,0
3028040,13:51:52,13:51:52,4398,37,,0,0,8941.64,0
3028040,13:52:22,13:52:22,4399,38,,0,0,9028.14,0
3028040,13:55:51,13:55:51,4400,39,,0,0,9512.29,0
3028040,13:57:00,13:57:00,4401,40,,0,0,9730.76,0
3028040,13:58:24,13:58:24,9455,41,,0,0,10019.51,0
3028040,13:59:00,13:59:00,2600,42,,0,0,10164.65,1
3028040,14:00:41,14:00:41,2602,43,,0,0,10498.01,0
3028040,14:01:45,14:01:45,2603,44,,0,0,10689.86,0
3028040,14:03:34,14:03:34,4402,45,,0,0,10991.67,0
3028040,14:04:37,14:04:37,4403,46,,0,0,11222.04,0
3028040,14:05:30,14:05:30,4404,47,,0,0,11410.55,0
3028040,14:06:26,14:06:26,4405,48,,0,0,11574.95,0
3028040,14:07:15,14:07:15,4406,49,,0,0,11700.51,0
3028040,14:08:36,14:08:36,4407,50,,0,0,11997.66,0
3028040,14:09:47,14:09:47,9136,51,,0,0,12251.36,0
3028040,14:11:18,14:11:18,461,52,,0,0,12446.42,0
3028040,14:12:42,14:12:42,462,53,,0,0,12672.72,0
3028040,14:13:49,14:13:49,463,54,,0,0,12908.71,0
3028040,14:15:00,14:15:00,1823,55,,1,0,13116.77,1
3028050,13:19:00,13:19:00,10017,1,,0,1,0,1
3028050,13:20:49,13:20:49,200,2,,0,0,900.07,0
3028050,13:21:34,13:21:34,3633,3,,0,0,1240.12,0
3028050,13:22:03,13:22:03,3634,4,,0,0,1450.45,0
3028050,13:22:32,13:22:32,3635,5,,0,0,1675.61,0
3028050,13:23:30,13:23:30,9021,6,,0,0,2025.3,0
3028050,13:24:00,13:24:00,9855,7,,0,0,2284.79,1
3028050,13:24:22,13:24:22,695,8,,0,0,2404.93,0
3028050,13:25:22,13:25:22,3639,9,,0,0,2682.25,0
3028050,13:26:15,13:26:15,3640,10,,0,0,2851.33,0
3028050,13:27:07,13:27:07,9852,11,,0,0,3108.23,0
3028050,13:28:05,13:28:05,9850,12,,0,0,3471.71,0
3028050,13:28:45,13:28:45,3651,13,,0,0,3681.16,0
3028050,13:29:20,13:29:20,3652,14,,0,0,3852.74,0
3028050,13:29:52,13:29:52,3653,15,,0,0,4002.68,0
3028050,13:30:22,13:30:22,3654,16,,0,0,4138.78,0
3028050,13:31:05,13:31:05,3655,17,,0,0,4377.43,0
3028050,13:31:45,13:31:45,3656,18,,0,0,4583.29,0
3028050,13:32:22,13:32:22,3657,19,,0,0,4750.15,0
3028050,13:33:00,13:33:00,3658,20,,0,0,4975.17,1
3028050,13:33:27,13:33:27,3659,21,,0,0,5060.39,0
3028050,13:36:15,13:36:15,1239,22,,0,0,5569.23,0
3028050,13:37:07,13:37:07,8640,23,,0,0,5751.24,0
3028050,13:37:53,13:37:53,8669,24,,0,0,5918.02,0
3028050,13:38:55,13:38:55,1242,25,,0,0,6105.91,0
3028050,13:40:09,13:40:09,1244,26,,0,0,6392.21,0
3028050,13:41:11,13:41:11,1245,27,,0,0,6633.45,0
3028050,13:42:18,13:42:18,1246,28,,0,0,6885.88,0
3028050,13:43:00,13:43:00,9833,29,,0,0,7035.64,1
3028050,13:46:08,13:46:08,2658,30,,0,0,7688.3,0
3028050,13:46:59,13:46:59,4392,31,,0,0,7869.85,0
3028050,13:48:08,13:48:08,4393,32,,0,0,8152.96,0
3028050,13:48:49,13:48:49,4394,33,,0,0,8286.98,0
3028050,13:49:28,13:49:28,4395,34,,0,0,8416.78,0
3028050,13:50:34,13:50:34,4396,35,,0,0,8631.55,0
3028050,13:51:19,13:51:19,4397,36,,0,0,8830.85,0
3028050,13:51:52,13:51:52,4398,37,,0,0,8941.64,0
3028050,13:52:22,13:52:22,4399,38,,0,0,9028.14,0
3028050,13:55:51,13:55:51,4400,39,,0,0,9512.29,0
3028050,13:57:00,13:57:00,4401,40,,0,0,9730.76,0
3028050,13:58:24,13:58:24,9455,41,,0,0,10019.51,0
3028050,13:59:00,13:59:00,2600,42,,0,0,10164.65,1
3028050,14:00:41,14:00:41,2602,43,,0,0,10498.01,0
3028050,14:01:45,14:01:45,2603,44,,0,0,10689.86,0
3028050,14:03:34,14:03:34,4402,45,,0,0,10991.67,0
3028050,14:04:37,14:04:37,4403,46,,0,0,11222.04,0
3028050,14:05:30,14:05:30,4404,47,,0,0,11410.55,0
3028050,14:06:26,14:06:26,4405,48,,0,0,11574.95,0
3028050,14:07:15,14:07:15,4406,49,,0,0,11700.51,0
3028050,14:08:36,14:08:36,4407,50,,0,0,11997.66,0
3028050,14:09:47,14:09:47,9136,51,,0,0,12251.36,0
3028050,14:11:18,14:11:18,461,52,,0,0,12446.42,0
3028050,14:12:42,14:12:42,462,53,,0,0,12672.72,0
3028050,14:13:49,14:13:49,463,54,,0,0,12908.71,0
3028050,14:15:00,14:15:00,1823,55,,1,0,13116.77,1
3028060,13:19:00,13:19:00,10017,1,,0,1,0,1
3028060,13:20:49,13:20:49,200,2,,0,0,900.07,0
3028060,13:21:34,13:21:34,3633,3,,0,0,1240.12,0
3028060,13:22:03,13:22:03,3634,4,,0,0,1450.45,0
3028060,13:22:32,13:22:32,3635,5,,0,0,1675.61,0
3028060,13:23:30,13:23:30,9021,6,,0,0,2025.3,0
3028060,13:24:00,13:24:00,9855,7,,0,0,2284.79,1
3028060,13:24:22,13:24:22,695,8,,0,0,2404.93,0
3028060,13:25:22,13:25:22,3639,9,,0,0,2682.25,0
3028060,13:26:15,13:26:15,3640,10,,0,0,2851.33,0
3028060,13:27:07,13:27:07,9852,11,,0,0,3108.23,0
3028060,13:28:05,13:28:05,9850,12,,0,0,3471.71,0
3028060,13:28:45,13:28:45,3651,13,,0,0,3681.16,0
3028060,13:29:20,13:29:20,3652,14,,0,0,3852.74,0
3028060,13:29:52,13:29:52,3653,15,,0,0,4002.68,0
3028060,13:30:22,13:30:22,3654,16,,0,0,4138.78,0
3028060,13:31:05,13:31:05,3655,17,,0,0,4377.43,0
3028060,13:31:45,13:31:45,3656,18,,0,0,4583.29,0
3028060,13:32:22,13:32:22,3657,19,,0,0,4750.15,0
3028060,13:33:00,13:33:00,3658,20,,0,0,4975.17,1
3028060,13:33:27,13:33:27,3659,21,,0,0,5060.39,0
3028060,13:36:15,13:36:15,1239,22,,0,0,5569.23,0
3028060,13:37:07,13:37:07,8640,23,,0,0,5751.24,0
3028060,13:37:53,13:37:53,8669,24,,0,0,5918.02,0
3028060,13:38:55,13:38:55,1242,25,,0,0,6105.91,0
3028060,13:40:09,13:40:09,1244,26,,0,0,6392.21,0
3028060,13:41:11,13:41:11,1245,27,,0,0,6633.45,0
3028060,13:42:18,13:42:18,1246,28,,0,0,6885.88,0
3028060,13:43:00,13:43:00,9833,29,,0,0,7035.64,1
3028060,13:46:08,13:46:08,2658,30,,0,0,7688.3,0
3028060,13:46:59,13:46:59,4392,31,,0,0,7869.85,0
3028060,13:48:08,13:48:08,4393,32,,0,0,8152.96,0
3028060,13:48:49,13:48:49,4394,33,,0,0,8286.98,0
3028060,13:49:28,13:49:28,4395,34,,0,0,8416.78,0
3028060,13:50:34,13:50:34,4396,35,,0,0,8631.55,0
3028060,13:51:19,13:51:19,4397,36,,0,0,8830.85,0
3028060,13:51:52,13:51:52,4398,37,,0,0,8941.64,0
3028060,13:52:22,13:52:22,4399,38,,0,0,9028.14,0
3028060,13:55:51,13:55:51,4400,39,,0,0,9512.29,0
3028060,13:57:00,13:57:00,4401,40,,0,0,9730.76,0
3028060,13:58:24,13:58:24,9455,41,,0,0,10019.51,0
3028060,13:59:00,13:59:00,2600,42,,0,0,10164.65,1
3028060,14:00:41,14:00:41,2602,43,,0,0,10498.01,0
3028060,14:01:45,14:01:45,2603,44,,0,0,10689.86,0
3028060,14:03:34,14:03:34,4402,45,,0,0,10991.67,0
3028060,14:04:37,14:04:37,4403,46,,0,0,11222.04,0
3028060,14:05:30,14:05:30,4404,47,,0,0,11410.55,0
3028060,14:06:26,14:06:26,4405,48,,0,0,11574.95,0
3028060,14:07:15,14:07:15,4406,49,,0,0,11700.51,0
3028060,14:08:36,14:08:36,4407,50,,0,0,11997.66,0
3028060,14:09:47,14:09:47,9136,51,,0,0,12251.36,0
3028060,14:11:18,14:11:18,461,52,,0,0,12446.42,0
3028060,14:12:42,14:12:42,462,53,,0,0,12672.72,0
3028060,14:13:49,14:13:49,463,54,,0,0,12908.71,0
3028060,14:15:00,14:15:00,1823,55,,1,0,13116.77,1
3028100,13:19:00,13:19:00,10017,1,,0,1,0,1
3028100,13:20:49,13:20:49,200,2,,0,0,900.07,0
3028100,13:21:34,13:21:34,3633,3,,0,0,1240.12,0
3028100,13:22:03,13:22:03,3634,4,,0,0,1450.45,0
3028100,13:22:32,13:22:32,3635,5,,0,0,1675.61,0
3028100,13:23:30,13:23:30,9021,6,,0,0,2025.3,0
3028100,13:24:00,13:24:00,9855,7,,0,0,2284.79,1
3028100,13:24:22,13:24:22,695,8,,0,0,2404.93,0
3028100,13:25:22,13:25:22,3639,9,,0,0,2682.25,0
3028100,13:26:15,13:26:15,3640,10,,0,0,2851.33,0
3028100,13:27:07,13:27:07,9852,11,,0,0,3108.23,0
3028100,13:28:05,13:28:05,9850,12,,0,0,3471.71,0
3028100,13:28:45,13:28:45,3651,13,,0,0,3681.16,0
3028100,13:29:20,13:29:20,3652,14,,0,0,3852.74,0
3028100,13:29:52,13:29:52,3653,15,,0,0,4002.68,0
3028100,13:30:22,13:30:22,3654,16,,0,0,4138.78,0
3028100,13:31:05,13:31:05,3655,17,,0,0,4377.43,0
3028100,13:31:45,13:31:45,3656,18,,0,0,4583.29,0
3028100,13:32:22,13:32:22,3657,19,,0,0,4750.15,0
3028100,13:33:00,13:33:00,3658,20,,0,0,4975.17,1
3028100,13:33:27,13:33:27,3659,21,,0,0,5060.39,0
3028100,13:36:15,13:36:15,1239,22,,0,0,5569.23,0
3028100,13:37:07,13:37:07,8640,23,,0,0,5751.24,0
3028100,13:37:53,13:37:53,8669,24,,0,0,5918.02,0
3028100,13:38:55,13:38:55,1242,25,,0,0,6105.91,0
3028100,13:40:09,13:40:09,1244,26,,0,0,6392.21,0
3028100,13:41:11,13:41:11,1245,27,,0,0,6633.45,0
3028100,13:42:18,13:42:18,1246,28,,0,0,6885.88,0
3028100,13:43:00,13:43:00,9833,29,,0,0,7035.64,1
3028100,13:46:08,13:46:08,2658,30,,0,0,7688.3,0
3028100,13:46:59,13:46:59,4392,31,,0,0,7869.85,0
3028100,13:48:08,13:48:08,4393,32,,0,0,8152.96,0
3028100,13:48:49,13:48:49,4394,33,,0,0,8286.98,0
3028100,13:49:28,13:49:28,4395,34,,0,0,8416.78,0
3028100,13:50:34,13:50:34,4396,35,,0,0,8631.55,0
3028100,13:51:19,13:51:19,4397,36,,0,0,8830.85,0
3028100,13:51:52,13:51:52,4398,37,,0,0,8941.64,0
3028100,13:52:22,13:52:22,4399,38,,0,0,9028.14,0
3028100,13:55:51,13:55:51,4400,39,,0,0,9512.29,0
3028100,13:57:00,13:57:00,4401,40,,0,0,9730.76,0
3028100,13:58:24,13:58:24,9455,41,,0,0,10019.51,0
3028100,13:59:00,13:59:00,2600,42,,0,0,10164.65,1
3028100,14:00:41,14:00:41,2602,43,,0,0,10498.01,0
3028100,14:01:45,14:01:45,2603,44,,0,0,10689.86,0
3028100,14:03:34,14:03:34,4402,45,,0,0,10991.67,0
3028100,14:04:37,14:04:37,4403,46,,0,0,11222.04,0
3028100,14:05:30,14:05:30,4404,47,,0,0,11410.55,0
3028100,14:06:26,14:06:26,4405,48,,0,0,11574.95,0
3028100,14:07:15,14:07:15,4406,49,,0,0,11700.51,0
3028100,14:08:36,14:08:36,4407,50,,0,0,11997.66,0
3028100,14:09:47,14:09:47,9136,51,,0,0,12251.36,0
3028100,14:11:18,14:11:18,461,52,,0,0,12446.42,0
3028100,14:12:42,14:12:42,462,53,,0,0,12672.72,0
3028100,14:13:49,14:13:49,463,54,,0,0,12908.71,0
3028100,14:15:00,14:15:00,1823,55,,1,0,13116.77,1
3028110,13:19:00,13:19:00,10017,1,,0,1,0,1
3028110,13:20:49,13:20:49,200,2,,0,0,900.07,0
3028110,13:21:34,13:21:34,3633,3,,0,0,1240.12,0
3028110,13:22:03,13:22:03,3634,4,,0,0,1450.45,0
3028110,13:22:32,13:22:32,3635,5,,0,0,1675.61,0
3028110,13:23:30,13:23:30,9021,6,,0,0,2025.3,0
3028110,13:24:00,13:24:00,9855,7,,0,0,2284.79,1
3028110,13:24:22,13:24:22,695,8,,0,0,2404.93,0
3028110,13:25:22,13:25:22,3639,9,,0,0,2682.25,0
3028110,13:26:15,13:26:15,3640,10,,0,0,2851.33,0
3028110,13:27:07,13:27:07,9852,11,,0,0,3108.23,0
3028110,13:28:05,13:28:05,9850,12,,0,0,3471.71,0
3028110,13:28:45,13:28:45,3651,13,,0,0,3681.16,0
3028110,13:29:20,13:29:20,3652,14,,0,0,3852.74,0
3028110,13:29:52,13:29:52,3653,15,,0,0,4002.68,0
3028110,13:30:22,13:30:22,3654,16,,0,0,4138.78,0
3028110,13:31:05,13:31:05,3655,17,,0,0,4377.43,0
3028110,13:31:45,13:31:45,3656,18,,0,0,4583.29,0
3028110,13:32:22,13:32:22,3657,19,,0,0,4750.15,0
3028110,13:33:00,13:33:00,3658,20,,0,0,4975.17,1
3028110,13:33:27,13:33:27,3659,21,,0,0,5060.39,0
3028110,13:36:15,13:36:15,1239,22,,0,0,5569.23,0
3028110,13:37:07,13:37:07,8640,23,,0,0,5751.24,0
3028110,13:37:53,13:37:53,8669,24,,0,0,5918.02,0
3028110,13:38:55,13:38:55,1242,25,,0,0,6105.91,0
3028110,13:40:09,13:40:09,1244,26,,0,0,6392.21,0
3028110,13:41:11,13:41:11,1245,27,,0,0,6633.45,0
3028110,13:42:18,13:42:18,1246,28,,0,0,6885.88,0
3028110,13:43:00,13:43:00,9833,29,,0,0,7035.64,1
3028110,13:46:08,13:46:08,2658,30,,0,0,7688.3,0
3028110,13:46:59,13:46:59,4392,31,,0,0,7869.85,0
3028110,13:48:08,13:48:08,4393,32,,0,0,8152.96,0
3028110,13:48:49,13:48:49,4394,33,,0,0,8286.98,0
3028110,13:49:28,13:49:28,4395,34,,0,0,8416.78,0
3028110,13:50:34,13:50:34,4396,35,,0,0,8631.55,0
3028110,13:51:19,13:51:19,4397,36,,0,0,8830.85,0
3028110,13:51:52,13:51:52,4398,37,,0,0,8941.64,0
3028110,13:52:22,13:52:22,4399,38,,0,0,9028.14,0
3028110,13:55:51,13:55:51,4400,39,,0,0,9512.29,0
3028110,13:57:00,13:57:00,4401,40,,0,0,9730.76,0
3028110,13:58:24,13:58:24,9455,41,,0,0,10019.51,0
3028110,13:59:00,13:59:00,2600,42,,0,0,10164.65,1
3028110,14:00:41,14:00:41,2602,43,,0,0,10498.01,0
3028110,14:01:45,14:01:45,2603,44,,0,0,10689.86,0
3028110,14:03:34,14:03:34,4402,45,,0,0,10991.67,0
3028110,14:04:37,14:04:37,4403,46,,0,0,11222.04,0
3028110,14:05:30,14:05:30,4404,47,,0,0,11410.55,0
3028110,14:06:26,14:06:26,4405,48,,0,0,11574.95,0
3028110,14:07:15,14:07:15,4406,49,,0,0,11700.51,0
3028110,14:08:36,14:08:36,4407,50,,0,0,11997.66,0
3028110,14:09:47,14:09:47,9136,51,,0,0,12251.36,0
3028110,14:11:18,14:11:18,461,52,,0,0,12446.42,0
3028110,14:12:42,14:12:42,462,53,,0,0,12672.72,0
3028110,14:13:49,14:13:49,463,54,,0,0,12908.71,0
3028110,14:15:00,14:15:00,1823,55,,1,0,13116.77,1
30281120,08:00:00,08:00:00,10757,1,,0,1,0,1
30281120,08:00:26,08:00:26,998,2,,0,0,246.46,0
30281120,08:01:32,08:01:32,2842,3,,0,0,832.83,0
30281120,08:02:05,08:02:05,2843,4,,0,0,1115.02,0
30281120,08:02:37,08:02:37,2960,5,,0,0,1429.88,0
30281120,08:02:55,08:02:55,2961,6,,0,0,1587.3,0
30281120,08:03:20,08:03:20,2962,7,,0,0,1792.08,0
30281120,08:03:52,08:03:52,2963,8,,0,0,2013.57,0
30281120,08:04:30,08:04:30,2964,9,,0,0,2303.67,0
30281120,08:05:10,08:05:10,2965,10,,0,0,2599.31,0
30281120,08:05:35,08:05:35,2966,11,,0,0,2792.16,0
30281120,08:06:20,08:06:20,2967,12,,0,0,3176.95,0
30281120,08:06:49,08:06:49,2968,13,,0,0,3482.31,0
30281120,08:08:13,08:08:13,6952,14,,0,0,3810.99,0
30281120,08:09:03,08:09:03,6953,15,,0,0,4243.64,0
30281120,08:09:43,08:09:43,6954,16,,0,0,4556.76,0
30281120,08:10:28,08:10:28,8409,17,,0,0,4943.13,0
30281120,08:11:00,08:11:00,8080,18,,0,0,5177.39,1
30281120,08:11:59,08:11:59,2970,19,,0,0,5602.83,0
30281120,08:12:31,08:12:31,5854,20,,0,0,6021.95,0
30281120,08:13:02,08:13:02,5855,21,,0,0,6379.79,0
30281120,08:13:25,08:13:25,5856,22,,0,0,6646.51,0
30281120,08:14:05,08:14:05,5857,23,,0,0,7042.18,0
30281120,08:14:33,08:14:33,5858,24,,0,0,7353.71,0
30281120,08:14:49,08:14:49,2933,25,,0,0,7567.31,0
30281120,08:15:05,08:15:05,2975,26,,0,0,7752.55,0
30281120,08:15:52,08:15:52,10617,27,,0,0,8291.11,0
30281120,08:16:26,08:16:26,10618,28,,0,0,8654.42,0
30281120,08:16:40,08:16:40,10619,29,,0,0,8869.4,0
30281120,08:17:04,08:17:04,10620,30,,0,0,9147.76,0
30281120,08:17:28,08:17:28,10621,31,,0,0,9454.19,0
30281120,08:17:35,08:17:35,2976,32,,0,0,9556.99,0
30281120,08:18:00,08:18:00,2945,33,,0,0,9890.17,1
30281120,08:19:36,08:19:36,617,34,,0,0,10170.92,0
30281120,08:24:00,08:24:00,9660,35,,1,0,10853.76,1
3028140,13:19:00,13:19:00,10017,1,,0,1,0,1
3028140,13:20:49,13:20:49,200,2,,0,0,900.07,0
3028140,13:21:34,13:21:34,3633,3,,0,0,1240.12,0
3028140,13:22:03,13:22:03,3634,4,,0,0,1450.45,0
3028140,13:22:32,13:22:32,3635,5,,0,0,1675.61,0
3028140,13:23:30,13:23:30,9021,6,,0,0,2025.3,0
3028140,13:24:00,13:24:00,9855,7,,0,0,2284.79,1
3028140,13:24:22,13:24:22,695,8,,0,0,2404.93,0
3028140,13:25:22,13:25:22,3639,9,,0,0,2682.25,0
3028140,13:26:15,13:26:15,3640,10,,0,0,2851.33,0
3028140,13:27:07,13:27:07,9852,11,,0,0,3108.23,0
3028140,13:28:05,13:28:05,9850,12,,0,0,3471.71,0
3028140,13:28:45,13:28:45,3651,13,,0,0,3681.16,0
3028140,13:29:20,13:29:20,3652,14,,0,0,3852.74,0
3028140,13:29:52,13:29:52,3653,15,,0,0,4002.68,0
3028140,13:30:22,13:30:22,3654,16,,0,0,4138.78,0
3028140,13:31:05,13:31:05,3655,17,,0,0,4377.43,0
3028140,13:31:45,13:31:45,3656,18,,0,0,4583.29,0
3028140,13:32:22,13:32:22,3657,19,,0,0,4750.15,0
3028140,13:33:00,13:33:00,3658,20,,0,0,4975.17,1
3028140,13:33:27,13:33:27,3659,21,,0,0,5060.39,0
3028140,13:36:15,13:36:15,1239,22,,0,0,5569.23,0
3028140,13:37:07,13:37:07,8640,23,,0,0,5751.24,0
3028140,13:37:53,13:37:53,8669,24,,0,0,5918.02,0
3028140,13:38:55,13:38:55,1242,25,,0,0,6105.91,0
3028140,13:40:09,13:40:09,1244,26,,0,0,6392.21,0
3028140,13:41:11,13:41:11,1245,27,,0,0,6633.45,0
3028140,13:42:18,13:42:18,1246,28,,0,0,6885.88,0
3028140,13:43:00,13:43:00,9833,29,,0,0,7035.64,1
3028140,13:46:08,13:46:08,2658,30,,0,0,7688.3,0
3028140,13:46:59,13:46:59,4392,31,,0,0,7869.85,0
3028140,13:48:08,13:48:08,4393,32,,0,0,8152.96,0
3028140,13:48:49,13:48:49,4394,33,,0,0,8286.98,0
3028140,13:49:28,13:49:28,4395,34,,0,0,8416.78,0
3028140,13:50:34,13:50:34,4396,35,,0,0,8631.55,0
3028140,13:51:19,13:51:19,4397,36,,0,0,8830.85,0
3028140,13:51:52,13:51:52,4398,37,,0,0,8941.64,0
3028140,13:52:22,13:52:22,4399,38,,0,0,9028.14,0
3028140,13:55:51,13:55:51,4400,39,,0,0,9512.29,0
3028140,13:57:00,13:57:00,4401,40,,0,0,9730.76,0
3028140,13:58:24,13:58:24,9455,41,,0,0,10019.51,0
3028140,13:59:00,13:59:00,2600,42,,0,0,10164.65,1
3028140,14:00:41,14:00:41,2602,43,,0,0,10498.01,0
3028140,14:01:45,14:01:45,2603,44,,0,0,10689.86,0
3028140,14:03:34,14:03:34,4402,45,,0,0,10991.67,0
3028140,14:04:37,14:04:37,4403,46,,0,0,11222.04,0
3028140,14:05:30,14:05:30,4404,47,,0,0,11410.55,0
3028140,14:06:26,14:06:26,4405,48,,0,0,11574.95,0
3028140,14:07:15,14:07:15,4406,49,,0,0,11700.51,0
3028140,14:08:36,14:08:36,4407,50,,0,0,11997.66,0
3028140,14:09:47,14:09:47,9136,51,,0,0,12251.36,0
3028140,14:11:18,14:11:18,461,52,,0,0,12446.42,0
3028140,14:12:42,14:12:42,462,53,,0,0,12672.72,0
3028140,14:13:49,14:13:49,463,54,,0,0,12908.71,0
3028140,14:15:00,14:15:00,1823,55,,1,0,13116.77,1
3028150,13:19:00,13:19:00,10017,1,,0,1,0,1
3028150,13:20:49,13:20:49,200,2,,0,0,900.07,0
3028150,13:21:34,13:21:34,3633,3,,0,0,1240.12,0
3028150,13:22:03,13:22:03,3634,4,,0,0,1450.45,0
3028150,13:22:32,13:22:32,3635,5,,0,0,1675.61,0
3028150,13:23:30,13:23:30,9021,6,,0,0,2025.3,0
3028150,13:24:00,13:24:00,9855,7,,0,0,2284.79,1
3028150,13:24:22,13:24:22,695,8,,0,0,2404.93,0
3028150,13:25:22,13:25:22,3639,9,,0,0,2682.25,0
3028150,13:26:15,13:26:15,3640,10,,0,0,2851.33,0
3028150,13:27:07,13:27:07,9852,11,,0,0,3108.23,0
3028150,13:28:05,13:28:05,9850,12,,0,0,3471.71,0
3028150,13:28:45,13:28:45,3651,13,,0,0,3681.16,0
3028150,13:29:20,13:29:20,3652,14,,0,0,3852.74,0
3028150,13:29:52,13:29:52,3653,15,,0,0,4002.68,0
3028150,13:30:22,13:30:22,3654,16,,0,0,4138.78,0
3028150,13:31:05,13:31:05,3655,17,,0,0,4377.43,0
3028150,13:31:45,13:31:45,3656,18,,0,0,4583.29,0
3028150,13:32:22,13:32:22,3657,19,,0,0,4750.15,0
3028150,13:33:00,13:33:00,3658,20,,0,0,4975.17,1
3028150,13:33:27,13:33:27,3659,21,,0,0,5060.39,0
3028150,13:36:15,13:36:15,1239,22,,0,0,5569.23,0
3028150,13:37:07,13:37:07,8640,23,,0,0,5751.24,0
3028150,13:37:53,13:37:53,8669,24,,0,0,5918.02,0
3028150,13:38:55,13:38:55,1242,25,,0,0,6105.91,0
3028150,13:40:09,13:40:09,1244,26,,0,0,6392.21,0
3028150,13:41:11,13:41:11,1245,27,,0,0,6633.45,0
3028150,13:42:18,13:42:18,1246,28,,0,0,6885.88,0
3028150,13:43:00,13:43:00,9833,29,,0,0,7035.64,1
3028150,13:46:08,13:46:08,2658,30,,0,0,7688.3,0
3028150,13:46:59,13:46:59,4392,31,,0,0,7869.85,0
3028150,13:48:08,13:48:08,4393,32,,0,0,8152.96,0
3028150,13:48:49,13:48:49,4394,33,,0,0,8286.98,0
3028150,13:49:28,13:49:28,4395,34,,0,0,8416.78,0
3028150,13:50:34,13:50:34,4396,35,,0,0,8631.55,0
3028150,13:51:19,13:51:19,4397,36,,0,0,8830.85,0
3028150,13:51:52,13:51:52,4398,37,,0,0,8941.64,0
3028150,13:52:22,13:52:22,4399,38,,0,0,9028.14,0
3028150,13:55:51,13:55:51,4400,39,,0,0,9512.29,0
3028150,13:57:00,13:57:00,4401,40,,0,0,9730.76,0
3028150,13:58:24,13:58:24,9455,41,,0,0,10019.51,0
3028150,13:59:00,13:59:00,2600,42,,0,0,10164.65,1
3028150,14:00:41,14:00:41,2602,43,,0,0,10498.01,0
3028150,14:01:45,14:01:45,2603,44,,0,0,10689.86,0
3028150,14:03:34,14:03:34,4402,45,,0,0,10991.67,0
3028150,14:04:37,14:04:37,4403,46,,0,0,11222.04,0
3028150,14:05:30,14:05:30,4404,47,,0,0,11410.55,0
3028150,14:06:26,14:06:26,4405,48,,0,0,11574.95,0
3028150,14:07:15,14:07:15,4406,49,,0,0,11700.51,0
3028150,14:08:36,14:08:36,4407,50,,0,0,11997.66,0
3028150,14:09:47,14:09:47,9136,51,,0,0,12251.36,0
3028150,14:11:18,14:11:18,461,52,,0,0,12446.42,0
3028150,14:12:42,14:12:42,462,53,,0,0,12672.72,0
3028150,14:13:49,14:13:49,463,54,,0,0,12908.71,0
3028150,14:15:00,14:15:00,1823,55,,1,0,13116.77,1
30282020,08:46:00,08:46:00,9943,1,,0,1,0,1
30282020,08:49:55,08:49:55,2127,2,,0,0,1866.91,0
30282020,08:51:17,08:51:17,3836,3,,0,0,2525.71,0
30282020,08:59:00,08:59:00,9487,4,,0,0,6447.64,1
30282020,09:06:44,09:06:44,9520,5,,0,0,9567.62,0
30282020,09:13:00,09:13:00,3344,6,,0,0,11848.42,1
30282020,09:16:40,09:16:40,657,7,,0,0,14410.28,0
30282020,09:23:00,09:23:00,658,8,,0,0,18813.77,1
30282020,09:23:29,09:23:29,2692,9,,0,0,19000.15,0
30282020,09:24:03,09:24:03,2693,10,,0,0,19278.86,0
30282020,09:25:06,09:25:06,659,11,,0,0,19716.13,0
30282020,09:25:42,09:25:42,660,12,,0,0,20013.35,0
30282020,09:26:21,09:26:21,2694,13,,0,0,20340.98,0
30282020,09:26:47,09:26:47,2695,14,,0,0,20528.58,0
30282020,09:27:29,09:27:29,661,15,,0,0,20798.56,0
30282020,09:28:00,09:28:00,662,16,,0,0,21022.14,0
30282020,09:28:43,09:28:43,663,17,,0,0,21308.85,0
30282020,09:29:54,09:29:54,5144,18,,0,0,21685.69,0
30282020,09:30:52,09:30:52,6998,19,,0,0,22160.74,0
30282020,09:32:04,09:32:04,597,20,,0,0,22556.97,0
30282020,09:32:38,09:32:38,598,21,,0,0,22767.31,0
30282020,09:33:34,09:33:34,599,22,,0,0,23189.22,0
30282020,09:34:22,09:34:22,7060,23,,0,0,23481.8,0
30282020,09:34:55,09:34:55,600,24,,0,0,23656.2,0
30282020,09:36:00,09:36:00,601,25,,0,0,24056.53,1
30282020,09:37:35,09:37:35,603,26,,0,0,24603.64,0
30282020,09:39:02,09:39:02,7621,27,,0,0,25252.82,0
30282020,09:40:00,09:40:00,9547,28,,0,0,25660.2,1
30282020,09:41:10,09:41:10,2696,29,,0,0,26096.79,0
30282020,09:41:48,09:41:48,9539,30,,0,0,26363.07,0
30282020,09:42:22,09:42:22,9537,31,,0,0,26680.79,0
30282020,09:42:59,09:42:59,9538,32,,0,0,26931.6,0
30282020,09:43:40,09:43:40,6902,33,,0,0,27242.34,0
30282020,09:44:17,09:44:17,7400,34,,0,0,27510.66,0
30282020,09:44:30,09:44:30,2700,35,,0,0,27575.56,0
30282020,09:45:00,09:45:00,2701,36,,0,0,27808.09,0
30282020,09:46:28,09:46:28,10657,37,,0,0,28467.05,0
30282020,09:48:00,09:48:00,2816,38,,0,0,29089.02,1
30282020,09:50:03,09:50:03,2817,39,,0,0,29495.34,0
30282020,09:51:05,09:51:05,2818,40,,0,0,29678.93,0
30282020,09:52:07,09:52:07,10662,41,,0,0,29875.92,0
30282020,09:53:00,09:53:00,6907,42,,0,0,30004.43,0
30282020,09:54:54,09:54:54,7363,43,,0,0,30344.43,0
30282020,09:55:43,09:55:43,7538,44,,0,0,30503.4,0
30282020,09:56:58,09:56:58,2704,45,,0,0,30746.85,0
30282020,09:57:51,09:57:51,2705,46,,0,0,30898.38,0
30282020,09:59:28,09:59:28,4573,47,,0,0,31233.59,0
30282020,10:00:38,10:00:38,4574,48,,0,0,31476.45,0
30282020,10:03:00,10:03:00,9546,49,,1,0,31949.44,1
30282030,08:46:00,08:46:00,9943,1,,0,1,0,1
30282030,08:49:55,08:49:55,2127,2,,0,0,1866.91,0
30282030,08:51:17,08:51:17,3836,3,,0,0,2525.71,0
30282030,08:59:00,08:59:00,9487,4,,0,0,6447.64,1
30282030,09:06:44,09:06:44,9520,5,,0,0,9567.62,0
30282030,09:13:00,09:13:00,3344,6,,0,0,11848.42,1
30282030,09:16:40,09:16:40,657,7,,0,0,14410.28,0
30282030,09:23:00,09:23:00,658,8,,0,0,18813.77,1
30282030,09:23:29,09:23:29,2692,9,,0,0,19000.15,0
30282030,09:24:03,09:24:03,2693,10,,0,0,19278.86,0
30282030,09:25:06,09:25:06,659,11,,0,0,19716.13,0
30282030,09:25:42,09:25:42,660,12,,0,0,20013.35,0
30282030,09:26:21,09:26:21,2694,13,,0,0,20340.98,0
30282030,09:26:47,09:26:47,2695,14,,0,0,20528.58,0
30282030,09:27:29,09:27:29,661,15,,0,0,20798.56,0
30282030,09:28:00,09:28:00,662,16,,0,0,21022.14,0
30282030,09:28:43,09:28:43,663,17,,0,0,21308.85,0
30282030,09:29:54,09:29:54,5144,18,,0,0,21685.69,0
30282030,09:30:52,09:30:52,6998,19,,0,0,22160.74,0
30282030,09:32:04,09:32:04,597,20,,0,0,22556.97,0
30282030,09:32:38,09:32:38,598,21,,0,0,22767.31,0
30282030,09:33:34,09:33:34,599,22,,0,0,23189.22,0
30282030,09:34:22,09:34:22,7060,23,,0,0,23481.8,0
30282030,09:34:55,09:34:55,600,24,,0,0,23656.2,0
30282030,09:36:00,09:36:00,601,25,,0,0,24056.53,1
30282030,09:37:35,09:37:35,603,26,,0,0,24603.64,0
30282030,09:39:02,09:39:02,7621,27,,0,0,25252.82,0
30282030,09:40:00,09:40:00,9547,28,,0,0,25660.2,1
30282030,09:41:10,09:41:10,2696,29,,0,0,26096.79,0
30282030,09:41:48,09:41:48,9539,30,,0,0,26363.07,0
30282030,09:42:22,09:42:22,9537,31,,0,0,26680.79,0
30282030,09:42:59,09:42:59,9538,32,,0,0,26931.6,0
30282030,09:43:40,09:43:40,6902,33,,0,0,27242.34,0
30282030,09:44:17,09:44:17,7400,34,,0,0,27510.66,0
30282030,09:44:30,09:44:30,2700,35,,0,0,27575.56,0
30282030,09:45:00,09:45:00,2701,36,,0,0,27808.09,0
30282030,09:46:28,09:46:28,10657,37,,0,0,28467.05,0
30282030,09:48:00,09:48:00,2816,38,,0,0,29089.02,1
30282030,09:50:03,09:50:03,2817,39,,0,0,29495.34,0
30282030,09:51:05,09:51:05,2818,40,,0,0,29678.93,0
30282030,09:52:07,09:52:07,10662,41,,0,0,29875.92,0
30282030,09:53:00,09:53:00,6907,42,,0,0,30004.43,0
30282030,09:54:54,09:54:54,7363,43,,0,0,30344.43,0
30282030,09:55:43,09:55:43,7538,44,,0,0,30503.4,0
30282030,09:56:58,09:56:58,2704,45,,0,0,30746.85,0
30282030,09:57:51,09:57:51,2705,46,,0,0,30898.38,0
30282030,09:59:28,09:59:28,4573,47,,0,0,31233.59,0
30282030,10:00:38,10:00:38,4574,48,,0,0,31476.45,0
30282030,10:03:00,10:03:00,9546,49,,1,0,31949.44,1
30282040,08:46:00,08:46:00,9943,1,,0,1,0,1
30282040,08:49:55,08:49:55,2127,2,,0,0,1866.91,0
30282040,08:51:17,08:51:17,3836,3,,0,0,2525.71,0
30282040,08:59:00,08:59:00,9487,4,,0,0,6447.64,1
30282040,09:06:44,09:06:44,9520,5,,0,0,9567.62,0
30282040,09:13:00,09:13:00,3344,6,,0,0,11848.42,1
30282040,09:16:40,09:16:40,657,7,,0,0,14410.28,0
30282040,09:23:00,09:23:00,658,8,,0,0,18813.77,1
30282040,09:23:29,09:23:29,2692,9,,0,0,19000.15,0
30282040,09:24:03,09:24:03,2693,10,,0,0,19278.86,0
30282040,09:25:06,09:25:06,659,11,,0,0,19716.13,0
30282040,09:25:42,09:25:42,660,12,,0,0,20013.35,0
30282040,09:26:21,09:26:21,2694,13,,0,0,20340.98,0
30282040,09:26:47,09:26:47,2695,14,,0,0,20528.58,0
30282040,09:27:29,09:27:29,661,15,,0,0,20798.56,0
30282040,09:28:00,09:28:00,662,16,,0,0,21022.14,0
30282040,09:28:43,09:28:43,663,17,,0,0,21308.85,0
30282040,09:29:54,09:29:54,5144,18,,0,0,21685.69,0
30282040,09:30:52,09:30:52,6998,19,,0,0,22160.74,0
30282040,09:32:04,09:32:04,597,20,,0,0,22556.97,0
30282040,09:32:38,09:32:38,598,21,,0,0,22767.31,0
30282040,09:33:34,09:33:34,599,22,,0,0,23189.22,0
30282040,09:34:22,09:34:22,7060,23,,0,0,23481.8,0
30282040,09:34:55,09:34:55,600,24,,0,0,23656.2,0
30282040,09:36:00,09:36:00,601,25,,0,0,24056.53,1
30282040,09:37:35,09:37:35,603,26,,0,0,24603.64,0
30282040,09:39:02,09:39:02,7621,27,,0,0,25252.82,0
30282040,09:40:00,09:40:00,9547,28,,0,0,25660.2,1
30282040,09:41:10,09:41:10,2696,29,,0,0,26096.79,0
30282040,09:41:48,09:41:48,9539,30,,0,0,26363.07,0
30282040,09:42:22,09:42:22,9537,31,,0,0,26680.79,0
30282040,09:42:59,09:42:59,9538,32,,0,0,26931.6,0
30282040,09:43:40,09:43:40,6902,33,,0,0,27242.34,0
30282040,09:44:17,09:44:17,7400,34,,0,0,27510.66,0
30282040,09:44:30,09:44:30,2700,35,,0,0,27575.56,0
30282040,09:45:00,09:45:00,2701,36,,0,0,27808.09,0
30282040,09:46:28,09:46:28,10657,37,,0,0,28467.05,0
30282040,09:48:00,09:48:00,2816,38,,0,0,29089.02,1
30282040,09:50:03,09:50:03,2817,39,,0,0,29495.34,0
30282040,09:51:05,09:51:05,2818,40,,0,0,29678.93,0
30282040,09:52:07,09:52:07,10662,41,,0,0,29875.92,0
30282040,09:53:00,09:53:00,6907,42,,0,0,30004.43,0
30282040,09:54:54,09:54:54,7363,43,,0,0,30344.43,0
30282040,09:55:43,09:55:43,7538,44,,0,0,30503.4,0
30282040,09:56:58,09:56:58,2704,45,,0,0,30746.85,0
30282040,09:57:51,09:57:51,2705,46,,0,0,30898.38,0
30282040,09:59:28,09:59:28,4573,47,,0,0,31233.59,0
30282040,10:00:38,10:00:38,4574,48,,0,0,31476.45,0
30282040,10:03:00,10:03:00,9546,49,,1,0,31949.44,1
30282050,08:46:00,08:46:00,9943,1,,0,1,0,1
30282050,08:49:55,08:49:55,2127,2,,0,0,1866.91,0
30282050,08:51:17,08:51:17,3836,3,,0,0,2525.71,0
30282050,08:59:00,08:59:00,9487,4,,0,0,6447.64,1
30282050,09:06:44,09:06:44,9520,5,,0,0,9567.62,0
30282050,09:13:00,09:13:00,3344,6,,0,0,11848.42,1
30282050,09:16:40,09:16:40,657,7,,0,0,14410.28,0
30282050,09:23:00,09:23:00,658,8,,0,0,18813.77,1
30282050,09:23:29,09:23:29,2692,9,,0,0,19000.15,0
30282050,09:24:03,09:24:03,2693,10,,0,0,19278.86,0
30282050,09:25:06,09:25:06,659,11,,0,0,19716.13,0
30282050,09:25:42,09:25:42,660,12,,0,0,20013.35,0
30282050,09:26:21,09:26:21,2694,13,,0,0,20340.98,0
30282050,09:26:47,09:26:47,2695,14,,0,0,20528.58,0
30282050,09:27:29,09:27:29,661,15,,0,0,20798.56,0
30282050,09:28:00,09:28:00,662,16,,0,0,21022.14,0
30282050,09:28:43,09:28:43,663,17,,0,0,21308.85,0
30282050,09:29:54,09:29:54,5144,18,,0,0,21685.69,0
30282050,09:30:52,09:30:52,6998,19,,0,0,22160.74,0
30282050,09:32:04,09:32:04,597,20,,0,0,22556.97,0
30282050,09:32:38,09:32:38,598,21,,0,0,22767.31,0
30282050,09:33:34,09:33:34,599,22,,0,0,23189.22,0
30282050,09:34:22,09:34:22,7060,23,,0,0,23481.8,0
30282050,09:34:55,09:34:55,600,24,,0,0,23656.2,0
30282050,09:36:00,09:36:00,601,25,,0,0,24056.53,1
30282050,09:37:35,09:37:35,603,26,,0,0,24603.64,0
30282050,09:39:02,09:39:02,7621,27,,0,0,25252.82,0
30282050,09:40:00,09:40:00,9547,28,,0,0,25660.2,1
30282050,09:41:10,09:41:10,2696,29,,0,0,26096.79,0
30282050,09:41:48,09:41:48,9539,30,,0,0,26363.07,0
30282050,09:42:22,09:42:22,9537,31,,0,0,26680.79,0
30282050,09:42:59,09:42:59,9538,32,,0,0,26931.6,0
30282050,09:43:40,09:43:40,6902,33,,0,0,27242.34,0
30282050,09:44:17,09:44:17,7400,34,,0,0,27510.66,0
30282050,09:44:30,09:44:30,2700,35,,0,0,27575.56,0
30282050,09:45:00,09:45:00,2701,36,,0,0,27808.09,0
30282050,09:46:28,09:46:28,10657,37,,0,0,28467.05,0
30282050,09:48:00,09:48:00,2816,38,,0,0,29089.02,1
30282050,09:50:03,09:50:03,2817,39,,0,0,29495.34,0
30282050,09:51:05,09:51:05,2818,40,,0,0,29678.93,0
30282050,09:52:07,09:52:07,10662,41,,0,0,29875.92,0
30282050,09:53:00,09:53:00,6907,42,,0,0,30004.43,0
30282050,09:54:54,09:54:54,7363,43,,0,0,30344.43,0
30282050,09:55:43,09:55:43,7538,44,,0,0,30503.4,0
30282050,09:56:58,09:56:58,2704,45,,0,0,30746.85,0
30282050,09:57:51,09:57:51,2705,46,,0,0,30898.38,0
30282050,09:59:28,09:59:28,4573,47,,0,0,31233.59,0
30282050,10:00:38,10:00:38,4574,48,,0,0,31476.45,0
30282050,10:03:00,10:03:00,9546,49,,1,0,31949.44,1
30282060,08:46:00,08:46:00,9943,1,,0,1,0,1
30282060,08:49:55,08:49:55,2127,2,,0,0,1866.91,0
30282060,08:51:17,08:51:17,3836,3,,0,0,2525.71,0
30282060,08:59:00,08:59:00,9487,4,,0,0,6447.64,1
30282060,09:06:44,09:06:44,9520,5,,0,0,9567.62,0
30282060,09:13:00,09:13:00,3344,6,,0,0,11848.42,1
30282060,09:16:40,09:16:40,657,7,,0,0,14410.28,0
30282060,09:23:00,09:23:00,658,8,,0,0,18813.77,1
30282060,09:23:29,09:23:29,2692,9,,0,0,19000.15,0
30282060,09:24:03,09:24:03,2693,10,,0,0,19278.86,0
30282060,09:25:06,09:25:06,659,11,,0,0,19716.13,0
30282060,09:25:42,09:25:42,660,12,,0,0,20013.35,0
30282060,09:26:21,09:26:21,2694,13,,0,0,20340.98,0
30282060,09:26:47,09:26:47,2695,14,,0,0,20528.58,0
30282060,09:27:29,09:27:29,661,15,,0,0,20798.56,0
30282060,09:28:00,09:28:00,662,16,,0,0,21022.14,0
30282060,09:28:43,09:28:43,663,17,,0,0,21308.85,0
30282060,09:29:54,09:29:54,5144,18,,0,0,21685.69,0
30282060,09:30:52,09:30:52,6998,19,,0,0,22160.74,0
30282060,09:32:04,09:32:04,597,20,,0,0,22556.97,0
30282060,09:32:38,09:32:38,598,21,,0,0,22767.31,0
30282060,09:33:34,09:33:34,599,22,,0,0,23189.22,0
30282060,09:34:22,09:34:22,7060,23,,0,0,23481.8,0
30282060,09:34:55,09:34:55,600,24,,0,0,23656.2,0
30282060,09:36:00,09:36:00,601,25,,0,0,24056.53,1
30282060,09:37:35,09:37:35,603,26,,0,0,24603.64,0
30282060,09:39:02,09:39:02,7621,27,,0,0,25252.82,0
30282060,09:40:00,09:40:00,9547,28,,0,0,25660.2,1
30282060,09:41:10,09:41:10,2696,29,,0,0,26096.79,0
30282060,09:41:48,09:41:48,9539,30,,0,0,26363.07,0
30282060,09:42:22,09:42:22,9537,31,,0,0,26680.79,0
30282060,09:42:59,09:42:59,9538,32,,0,0,26931.6,0
30282060,09:43:40,09:43:40,6902,33,,0,0,27242.34,0
30282060,09:44:17,09:44:17,7400,34,,0,0,27510.66,0
30282060,09:44:30,09:44:30,2700,35,,0,0,27575.56,0
30282060,09:45:00,09:45:00,2701,36,,0,0,27808.09,0
30282060,09:46:28,09:46:28,10657,37,,0,0,28467.05,0
30282060,09:48:00,09:48:00,2816,38,,0,0,29089.02,1
30282060,09:50:03,09:50:03,2817,39,,0,0,29495.34,0
30282060,09:51:05,09:51:05,2818,40,,0,0,29678.93,0
30282060,09:52:07,09:52:07,10662,41,,0,0,29875.92,0
30282060,09:53:00,09:53:00,6907,42,,0,0,30004.43,0
30282060,09:54:54,09:54:54,7363,43,,0,0,30344.43,0
30282060,09:55:43,09:55:43,7538,44,,0,0,30503.4,0
30282060,09:56:58,09:56:58,2704,45,,0,0,30746.85,0
30282060,09:57:51,09:57:51,2705,46,,0,0,30898.38,0
30282060,09:59:28,09:59:28,4573,47,,0,0,31233.59,0
30282060,10:00:38,10:00:38,4574,48,,0,0,31476.45,0
30282060,10:03:00,10:03:00,9546,49,,1,0,31949.44,1
30282100,08:46:00,08:46:00,9943,1,,0,1,0,1
30282100,08:49:55,08:49:55,2127,2,,0,0,1866.91,0
30282100,08:51:17,08:51:17,3836,3,,0,0,2525.71,0
30282100,08:59:00,08:59:00,9487,4,,0,0,6447.64,1
30282100,09:06:44,09:06:44,9520,5,,0,0,9567.62,0
30282100,09:13:00,09:13:00,3344,6,,0,0,11848.42,1
30282100,09:16:40,09:16:40,657,7,,0,0,14410.28,0
30282100,09:23:00,09:23:00,658,8,,0,0,18813.77,1
30282100,09:23:29,09:23:29,2692,9,,0,0,19000.15,0
30282100,09:24:03,09:24:03,2693,10,,0,0,19278.86,0
30282100,09:25:06,09:25:06,659,11,,0,0,19716.13,0
30282100,09:25:42,09:25:42,660,12,,0,0,20013.35,0
30282100,09:26:21,09:26:21,2694,13,,0,0,20340.98,0
30282100,09:26:47,09:26:47,2695,14,,0,0,20528.58,0
30282100,09:27:29,09:27:29,661,15,,0,0,20798.56,0
30282100,09:28:00,09:28:00,662,16,,0,0,21022.14,0
30282100,09:28:43,09:28:43,663,17,,0,0,21308.85,0
30282100,09:29:54,09:29:54,5144,18,,0,0,21685.69,0
30282100,09:30:52,09:30:52,6998,19,,0,0,22160.74,0
30282100,09:32:04,09:32:04,597,20,,0,0,22556.97,0
30282100,09:32:38,09:32:38,598,21,,0,0,22767.31,0
30282100,09:33:34,09:33:34,599,22,,0,0,23189.22,0
30282100,09:34:22,09:34:22,7060,23,,0,0,23481.8,0
30282100,09:34:55,09:34:55,600,24,,0,0,23656.2,0
30282100,09:36:00,09:36:00,601,25,,0,0,24056.53,1
30282100,09:37:35,09:37:35,603,26,,0,0,24603.64,0
30282100,09:39:02,09:39:02,7621,27,,0,0,25252.82,0
30282100,09:40:00,09:40:00,9547,28,,0,0,25660.2,1
30282100,09:41:10,09:41:10,2696,29,,0,0,26096.79,0
30282100,09:41:48,09:41:48,9539,30,,0,0,26363.07,0
30282100,09:42:22,09:42:22,9537,31,,0,0,26680.79,0
30282100,09:42:59,09:42:59,9538,32,,0,0,26931.6,0
30282100,09:43:40,09:43:40,6902,33,,0,0,27242.34,0
30282100,09:44:17,09:44:17,7400,34,,0,0,27510.66,0
30282100,09:44:30,09:44:30,2700,35,,0,0,27575.56,0
30282100,09:45:00,09:45:00,2701,36,,0,0,27808.09,0
30282100,09:46:28,09:46:28,10657,37,,0,0,28467.05,0
30282100,09:48:00,09:48:00,2816,38,,0,0,29089.02,1
30282100,09:50:03,09:50:03,2817,39,,0,0,29495.34,0
30282100,09:51:05,09:51:05,2818,40,,0,0,29678.93,0
30282100,09:52:07,09:52:07,10662,41,,0,0,29875.92,0
30282100,09:53:00,09:53:00,6907,42,,0,0,30004.43,0
30282100,09:54:54,09:54:54,7363,43,,0,0,30344.43,0
30282100,09:55:43,09:55:43,7538,44,,0,0,30503.4,0
30282100,09:56:58,09:56:58,2704,45,,0,0,30746.85,0
30282100,09:57:51,09:57:51,2705,46,,0,0,30898.38,0
30282100,09:59:28,09:59:28,4573,47,,0,0,31233.59,0
30282100,10:00:38,10:00:38,4574,48,,0,0,31476.45,0
30282100,10:03:00,10:03:00,9546,49,,1,0,31949.44,1
30282110,08:46:00,08:46:00,9943,1,,0,1,0,1
30282110,08:49:55,08:49:55,2127,2,,0,0,1866.91,0
30282110,08:51:17,08:51:17,3836,3,,0,0,2525.71,0
30282110,08:59:00,08:59:00,9487,4,,0,0,6447.64,1
30282110,09:06:44,09:06:44,9520,5,,0,0,9567.62,0
30282110,09:13:00,09:13:00,3344,6,,0,0,11848.42,1
30282110,09:16:40,09:16:40,657,7,,0,0,14410.28,0
30282110,09:23:00,09:23:00,658,8,,0,0,18813.77,1
30282110,09:23:29,09:23:29,2692,9,,0,0,19000.15,0
30282110,09:24:03,09:24:03,2693,10,,0,0,19278.86,0
30282110,09:25:06,09:25:06,659,11,,0,0,19716.13,0
30282110,09:25:42,09:25:42,660,12,,0,0,20013.35,0
30282110,09:26:21,09:26:21,2694,13,,0,0,20340.98,0
30282110,09:26:47,09:26:47,2695,14,,0,0,20528.58,0
30282110,09:27:29,09:27:29,661,15,,0,0,20798.56,0
30282110,09:28:00,09:28:00,662,16,,0,0,21022.14,0
30282110,09:28:43,09:28:43,663,17,,0,0,21308.85,0
30282110,09:29:54,09:29:54,5144,18,,0,0,21685.69,0
30282110,09:30:52,09:30:52,6998,19,,0,0,22160.74,0
30282110,09:32:04,09:32:04,597,20,,0,0,22556.97,0
30282110,09:32:38,09:32:38,598,21,,0,0,22767.31,0
30282110,09:33:34,09:33:34,599,22,,0,0,23189.22,0
30282110,09:34:22,09:34:22,7060,23,,0,0,23481.8,0
30282110,09:34:55,09:34:55,600,24,,0,0,23656.2,0
30282110,09:36:00,09:36:00,601,25,,0,0,24056.53,1
30282110,09:37:35,09:37:35,603,26,,0,0,24603.64,0
30282110,09:39:02,09:39:02,7621,27,,0,0,25252.82,0
30282110,09:40:00,09:40:00,9547,28,,0,0,25660.2,1
30282110,09:41:10,09:41:10,2696,29,,0,0,26096.79,0
30282110,09:41:48,09:41:48,9539,30,,0,0,26363.07,0
30282110,09:42:22,09:42:22,9537,31,,0,0,26680.79,0
30282110,09:42:59,09:42:59,9538,32,,0,0,26931.6,0
30282110,09:43:40,09:43:40,6902,33,,0,0,27242.34,0
30282110,09:44:17,09:44:17,7400,34,,0,0,27510.66,0
30282110,09:44:30,09:44:30,2700,35,,0,0,27575.56,0
30282110,09:45:00,09:45:00,2701,36,,0,0,27808.09,0
30282110,09:46:28,09:46:28,10657,37,,0,0,28467.05,0
30282110,09:48:00,09:48:00,2816,38,,0,0,29089.02,1
30282110,09:50:03,09:50:03,2817,39,,0,0,29495.34,0
30282110,09:51:05,09:51:05,2818,40,,0,0,29678.93,0
30282110,09:52:07,09:52:07,10662,41,,0,0,29875.92,0
30282110,09:53:00,09:53:00,6907,42,,0,0,30004.43,0
30282110,09:54:54,09:54:54,7363,43,,0,0,30344.43,0
30282110,09:55:43,09:55:43,7538,44,,0,0,30503.4,0
30282110,09:56:58,09:56:58,2704,45,,0,0,30746.85,0
30282110,09:57:51,09:57:51,2705,46,,0,0,30898.38,0
30282110,09:59:28,09:59:28,4573,47,,0,0,31233.59,0
30282110,10:00:38,10:00:38,4574,48,,0,0,31476.45,0
30282110,10:03:00,10:03:00,9546,49,,1,0,31949.44,1
30282140,08:46:00,08:46:00,9943,1,,0,1,0,1
30282140,08:49:55,08:49:55,2127,2,,0,0,1866.91,0
30282140,08:51:17,08:51:17,3836,3,,0,0,2525.71,0
30282140,08:59:00,08:59:00,9487,4,,0,0,6447.64,1
30282140,09:06:44,09:06:44,9520,5,,0,0,9567.62,0
30282140,09:13:00,09:13:00,3344,6,,0,0,11848.42,1
30282140,09:16:40,09:16:40,657,7,,0,0,14410.28,0
30282140,09:23:00,09:23:00,658,8,,0,0,18813.77,1
30282140,09:23:29,09:23:29,2692,9,,0,0,19000.15,0
30282140,09:24:03,09:24:03,2693,10,,0,0,19278.86,0
30282140,09:25:06,09:25:06,659,11,,0,0,19716.13,0
30282140,09:25:42,09:25:42,660,12,,0,0,20013.35,0
30282140,09:26:21,09:26:21,2694,13,,0,0,20340.98,0
30282140,09:26:47,09:26:47,2695,14,,0,0,20528.58,0
30282140,09:27:29,09:27:29,661,15,,0,0,20798.56,0
30282140,09:28:00,09:28:00,662,16,,0,0,21022.14,0
30282140,09:28:43,09:28:43,663,17,,0,0,21308.85,0
30282140,09:29:54,09:29:54,5144,18,,0,0,21685.69,0
30282140,09:30:52,09:30:52,6998,19,,0,0,22160.74,0
30282140,09:32:04,09:32:04,597,20,,0,0,22556.97,0
30282140,09:32:38,09:32:38,598,21,,0,0,22767.31,0
30282140,09:33:34,09:33:34,599,22,,0,0,23189.22,0
30282140,09:34:22,09:34:22,7060,23,,0,0,23481.8,0
30282140,09:34:55,09:34:55,600,24,,0,0,23656.2,0
30282140,09:36:00,09:36:00,601,25,,0,0,24056.53,1
30282140,09:37:35,09:37:35,603,26,,0,0,24603.64,0
30282140,09:39:02,09:39:02,7621,27,,0,0,25252.82,0
30282140,09:40:00,09:40:00,9547,28,,0,0,25660.2,1
30282140,09:41:10,09:41:10,2696,29,,0,0,26096.79,0
30282140,09:41:48,09:41:48,9539,30,,0,0,26363.07,0
30282140,09:42:22,09:42:22,9537,31,,0,0,26680.79,0
30282140,09:42:59,09:42:59,9538,32,,0,0,26931.6,0
30282140,09:43:40,09:43:40,6902,33,,0,0,27242.34,0
30282140,09:44:17,09:44:17,7400,34,,0,0,27510.66,0
30282140,09:44:30,09:44:30,2700,35,,0,0,27575.56,0
30282140,09:45:00,09:45:00,2701,36,,0,0,27808.09,0
30282140,09:46:28,09:46:28,10657,37,,0,0,28467.05,0
30282140,09:48:00,09:48:00,2816,38,,0,0,29089.02,1
30282140,09:50:03,09:50:03,2817,39,,0,0,29495.34,0
30282140,09:51:05,09:51:05,2818,40,,0,0,29678.93,0
30282140,09:52:07,09:52:07,10662,41,,0,0,29875.92,0
30282140,09:53:00,09:53:00,6907,42,,0,0,30004.43,0
30282140,09:54:54,09:54:54,7363,43,,0,0,30344.43,0
30282140,09:55:43,09:55:43,7538,44,,0,0,30503.4,0
30282140,09:56:58,09:56:58,2704,45,,0,0,30746.85,0
30282140,09:57:51,09:57:51,2705,46,,0,0,30898.38,0
30282140,09:59:28,09:59:28,4573,47,,0,0,31233.59,0
30282140,10:00:38,10:00:38,4574,48,,0,0,31476.45,0
30282140,10:03:00,10:03:00,9546,49,,1,0,31949.44,1
30282150,08:46:00,08:46:00,9943,1,,0,1,0,1
30282150,08:49:55,08:49:55,2127,2,,0,0,1866.91,0
30282150,08:51:17,08:51:17,3836,3,,0,0,2525.71,0
30282150,08:59:00,08:59:00,9487,4,,0,0,6447.64,1
30282150,09:06:44,09:06:44,9520,5,,0,0,9567.62,0
30282150,09:13:00,09:13:00,3344,6,,0,0,11848.42,1
30282150,09:16:40,09:16:40,657,7,,0,0,14410.28,0
30282150,09:23:00,09:23:00,658,8,,0,0,18813.77,1
30282150,09:23:29,09:23:29,2692,9,,0,0,19000.15,0
30282150,09:24:03,09:24:03,2693,10,,0,0,19278.86,0
30282150,09:25:06,09:25:06,659,11,,0,0,19716.13,0
30282150,09:25:42,09:25:42,660,12,,0,0,20013.35,0
30282150,09:26:21,09:26:21,2694,13,,0,0,20340.98,0
30282150,09:26:47,09:26:47,2695,14,,0,0,20528.58,0
30282150,09:27:29,09:27:29,661,15,,0,0,20798.56,0
30282150,09:28:00,09:28:00,662,16,,0,0,21022.14,0
30282150,09:28:43,09:28:43,663,17,,0,0,21308.85,0
30282150,09:29:54,09:29:54,5144,18,,0,0,21685.69,0
30282150,09:30:52,09:30:52,6998,19,,0,0,22160.74,0
30282150,09:32:04,09:32:04,597,20,,0,0,22556.97,0
30282150,09:32:38,09:32:38,598,21,,0,0,22767.31,0
30282150,09:33:34,09:33:34,599,22,,0,0,23189.22,0
30282150,09:34:22,09:34:22,7060,23,,0,0,23481.8,0
30282150,09:34:55,09:34:55,600,24,,0,0,23656.2,0
30282150,09:36:00,09:36:00,601,25,,0,0,24056.53,1
30282150,09:37:35,09:37:35,603,26,,0,0,24603.64,0
30282150,09:39:02,09:39:02,7621,27,,0,0,25252.82,0
30282150,09:40:00,09:40:00,9547,28,,0,0,25660.2,1
30282150,09:41:10,09:41:10,2696,29,,0,0,26096.79,0
30282150,09:41:48,09:41:48,9539,30,,0,0,26363.07,0
30282150,09:42:22,09:42:22,9537,31,,0,0,26680.79,0
30282150,09:42:59,09:42:59,9538,32,,0,0,26931.6,0
30282150,09:43:40,09:43:40,6902,33,,0,0,27242.34,0
30282150,09:44:17,09:44:17,7400,34,,0,0,27510.66,0
30282150,09:44:30,09:44:30,2700,35,,0,0,27575.56,0
30282150,09:45:00,09:45:00,2701,36,,0,0,27808.09,0
30282150,09:46:28,09:46:28,10657,37,,0,0,28467.05,0
30282150,09:48:00,09:48:00,2816,38,,0,0,29089.02,1
30282150,09:50:03,09:50:03,2817,39,,0,0,29495.34,0
30282150,09:51:05,09:51:05,2818,40,,0,0,29678.93,0
30282150,09:52:07,09:52:07,10662,41,,0,0,29875.92,0
30282150,09:53:00,09:53:00,6907,42,,0,0,30004.43,0
30282150,09:54:54,09:54:54,7363,43,,0,0,30344.43,0
30282150,09:55:43,09:55:43,7538,44,,0,0,30503.4,0
30282150,09:56:58,09:56:58,2704,45,,0,0,30746.85,0
30282150,09:57:51,09:57:51,2705,46,,0,0,30898.38,0
30282150,09:59:28,09:59:28,4573,47,,0,0,31233.59,0
30282150,10:00:38,10:00:38,4574,48,,0,0,31476.45,0
30282150,10:03:00,10:03:00,9546,49,,1,0,31949.44,1
30284120,16:26:00,16:26:00,121,1,,0,1,0,1
30284120,16:27:09,16:27:09,122,2,,0,0,300.2,0
30284120,16:28:23,16:28:23,123,3,,0,0,618.68,0
30284120,16:28:52,16:28:52,124,4,,0,0,775.51,0
30284120,16:29:25,16:29:25,125,5,,0,0,965.56,0
30284120,16:30:11,16:30:11,126,6,,0,0,1146.37,0
30284120,16:32:01,16:32:01,7835,7,,0,0,1596.24,0
30284120,16:32:39,16:32:39,56,8,,0,0,1803.73,0
30284120,16:34:26,16:34:26,4665,9,,0,0,2407.94,0
30284120,16:35:41,16:35:41,4666,10,,0,0,2732.73,0
30284120,16:37:00,16:37:00,4667,11,,0,0,3113.29,1
30284120,16:38:58,16:38:58,10828,12,,0,0,3674,0
30284120,16:40:12,16:40:12,2485,13,,0,0,4112.49,0
30284120,16:42:04,16:42:04,10574,14,,0,0,4577.01,0
30284120,16:43:16,16:43:16,4191,15,,0,0,4924.07,0
30284120,16:44:16,16:44:16,4192,16,,0,0,5272.51,0
30284120,16:44:51,16:44:51,4193,17,,0,0,5465.47,0
30284120,16:45:26,16:45:26,4194,18,,0,0,5655.81,0
30284120,16:46:03,16:46:03,4480,19,,0,0,5847.79,0
30284120,16:46:54,16:46:54,4481,20,,0,0,6125.2,0
30284120,16:47:48,16:47:48,4483,21,,0,0,6482.26,0
30284120,16:48:29,16:48:29,4484,22,,0,0,6697.81,0
30284120,16:49:00,16:49:00,4485,23,,0,0,6861.26,1
30284120,16:50:51,16:50:51,4486,24,,0,0,7517.33,0
30284120,16:51:45,16:51:45,4487,25,,0,0,7779.33,0
30284120,16:52:30,16:52:30,4488,26,,0,0,8000.12,0
30284120,16:53:14,16:53:14,4489,27,,0,0,8220,0
30284120,16:54:10,16:54:10,8193,28,,0,0,8520.07,0
30284120,16:55:37,16:55:37,4492,29,,0,0,8914.63,0
30284120,16:56:00,16:56:00,687,30,,0,0,9010.3,1
30284120,16:57:32,16:57:32,3578,31,,0,0,9284.38,0
30284120,16:58:33,16:58:33,3579,32,,0,0,9484.92,0
30284120,16:59:37,16:59:37,3580,33,,0,0,9733.48,0
30284120,17:00:42,17:00:42,2540,34,,0,0,9966.74,0
30284120,17:01:38,17:01:38,9605,35,,0,0,10115.29,0
30284120,17:02:59,17:02:59,2541,36,,0,0,10356.64,0
30284120,17:04:00,17:04:00,9036,37,,0,0,10558.56,1
30284120,17:05:00,17:05:00,9944,38,,1,0,11133.95,1
30286020,21:20:00,21:20:00,9954,1,,0,1,0,1
30286020,21:21:01,21:21:01,7581,2,,0,0,645.74,0
30286020,21:22:06,21:22:06,7747,3,,0,0,1088.6,0
30286020,21:22:31,21:22:31,10730,4,,0,0,1298.61,0
30286020,21:23:35,21:23:35,4989,5,,0,0,1756.49,0
30286020,21:24:09,21:24:09,4990,6,,0,0,1998.13,0
30286020,21:24:41,21:24:41,4991,7,,0,0,2312.06,0
30286020,21:25:17,21:25:17,4992,8,,0,0,2595.56,0
30286020,21:25:41,21:25:41,4993,9,,0,0,2910.5,0
30286020,21:26:00,21:26:00,4994,10,,0,0,3088.79,1
30286020,21:26:31,21:26:31,4995,11,,0,0,3248.51,0
30286020,21:26:56,21:26:56,4996,12,,0,0,3411.26,0
30286020,21:27:32,21:27:32,4997,13,,0,0,3620.49,0
30286020,21:27:53,21:27:53,4998,14,,0,0,3721.65,0
30286020,21:28:56,21:28:56,4999,15,,0,0,4050.51,0
30286020,21:29:33,21:29:33,5000,16,,0,0,4257,0
30286020,21:31:00,21:31:00,10731,17,,0,0,4756.85,1
30286020,21:32:07,21:32:07,4716,18,,0,0,5278.41,0
30286020,21:32:42,21:32:42,4718,19,,0,0,5427.21,0
30286020,21:33:11,21:33:11,4717,20,,0,0,5565.99,0
30286020,21:34:11,21:34:11,4719,21,,0,0,5862.63,0
30286020,21:35:02,21:35:02,4720,22,,0,0,6145.58,0
30286020,21:35:53,21:35:53,8216,23,,0,0,6367.85,0
30286020,21:36:29,21:36:29,858,24,,0,0,6585.16,0
30286020,21:37:04,21:37:04,859,25,,0,0,6829.24,0
30286020,21:37:51,21:37:51,860,26,,0,0,7185.48,0
30286020,21:38:21,21:38:21,861,27,,0,0,7371.99,0
30286020,21:39:28,21:39:28,2048,28,,0,0,7805.95,0
30286020,21:40:41,21:40:41,2049,29,,0,0,8286.51,0
30286020,21:41:14,21:41:14,2050,30,,0,0,8455.3,0
30286020,21:41:50,21:41:50,2051,31,,0,0,8660.89,0
30286020,21:42:27,21:42:27,2052,32,,0,0,8850.84,0
30286020,21:43:00,21:43:00,2053,33,,0,0,8981.23,1
30286020,21:43:42,21:43:42,2054,34,,0,0,9247.82,0
30286020,21:44:01,21:44:01,2055,35,,0,0,9392.94,0
30286020,21:44:37,21:44:37,2056,36,,0,0,9634.81,0
30286020,21:45:03,21:45:03,2057,37,,0,0,9798.23,0
30286020,21:45:44,21:45:44,2059,38,,0,0,10113.04,0
30286020,21:46:09,21:46:09,2060,39,,0,0,10300.78,0
30286020,21:46:39,21:46:39,2061,40,,0,0,10520.61,0
30286020,21:47:13,21:47:13,2062,41,,0,0,10730.48,0
30286020,21:47:52,21:47:52,2063,42,,0,0,11009.22,0
30286020,21:48:16,21:48:16,2064,43,,0,0,11161.87,0
30286020,21:48:48,21:48:48,2066,44,,0,0,11389.8,0
30286020,21:49:32,21:49:32,2067,45,,0,0,11717.97,0
30286020,21:50:34,21:50:34,2068,46,,0,0,11922.84,0
30286020,21:51:22,21:51:22,508,47,,0,0,12126.74,0
30286020,21:52:01,21:52:01,509,48,,0,0,12365.28,0
30286020,21:52:28,21:52:28,463,49,,0,0,12556.84,0
30286020,21:53:00,21:53:00,1776,50,,0,0,12832.29,1
30286020,22:02:35,22:02:35,10146,51,,0,0,15146.77,0
30286020,22:03:07,22:03:07,10738,52,,0,0,15306.78,0
30286020,22:03:49,22:03:49,10145,53,,0,0,15476.97,0
30286020,22:06:03,22:06:03,990,54,,0,0,15967.85,0
30286020,22:07:00,22:07:00,10737,55,,1,0,16177.04,1
30286030,21:20:00,21:20:00,9954,1,,0,1,0,1
30286030,21:21:01,21:21:01,7581,2,,0,0,645.74,0
30286030,21:22:06,21:22:06,7747,3,,0,0,1088.6,0
30286030,21:22:31,21:22:31,10730,4,,0,0,1298.61,0
30286030,21:23:35,21:23:35,4989,5,,0,0,1756.49,0
30286030,21:24:09,21:24:09,4990,6,,0,0,1998.13,0
30286030,21:24:41,21:24:41,4991,7,,0,0,2312.06,0
30286030,21:25:17,21:25:17,4992,8,,0,0,2595.56,0
30286030,21:25:41,21:25:41,4993,9,,0,0,2910.5,0
30286030,21:26:00,21:26:00,4994,10,,0,0,3088.79,1
30286030,21:26:31,21:26:31,4995,11,,0,0,3248.51,0
30286030,21:26:56,21:26:56,4996,12,,0,0,3411.26,0
30286030,21:27:32,21:27:32,4997,13,,0,0,3620.49,0
30286030,21:27:53,21:27:53,4998,14,,0,0,3721.65,0
30286030,21:28:56,21:28:56,4999,15,,0,0,4050.51,0
30286030,21:29:33,21:29:33,5000,16,,0,0,4257,0
30286030,21:31:00,21:31:00,10731,17,,0,0,4756.85,1
30286030,21:32:07,21:32:07,4716,18,,0,0,5278.41,0
30286030,21:32:42,21:32:42,4718,19,,0,0,5427.21,0
30286030,21:33:11,21:33:11,4717,20,,0,0,5565.99,0
30286030,21:34:11,21:34:11,4719,21,,0,0,5862.63,0
30286030,21:35:02,21:35:02,4720,22,,0,0,6145.58,0
30286030,21:35:53,21:35:53,8216,23,,0,0,6367.85,0
30286030,21:36:29,21:36:29,858,24,,0,0,6585.16,0
30286030,21:37:04,21:37:04,859,25,,0,0,6829.24,0
30286030,21:37:51,21:37:51,860,26,,0,0,7185.48,0
30286030,21:38:21,21:38:21,861,27,,0,0,7371.99,0
30286030,21:39:28,21:39:28,2048,28,,0,0,7805.95,0
30286030,21:40:41,21:40:41,2049,29,,0,0,8286.51,0
30286030,21:41:14,21:41:14,2050,30,,0,0,8455.3,0
30286030,21:41:50,21:41:50,2051,31,,0,0,8660.89,0
30286030,21:42:27,21:42:27,2052,32,,0,0,8850.84,0
30286030,21:43:00,21:43:00,2053,33,,0,0,8981.23,1
30286030,21:43:42,21:43:42,2054,34,,0,0,9247.82,0
30286030,21:44:01,21:44:01,2055,35,,0,0,9392.94,0
30286030,21:44:37,21:44:37,2056,36,,0,0,9634.81,0
30286030,21:45:03,21:45:03,2057,37,,0,0,9798.23,0
30286030,21:45:44,21:45:44,2059,38,,0,0,10113.04,0
30286030,21:46:09,21:46:09,2060,39,,0,0,10300.78,0
30286030,21:46:39,21:46:39,2061,40,,0,0,10520.61,0
30286030,21:47:13,21:47:13,2062,41,,0,0,10730.48,0
30286030,21:47:52,21:47:52,2063,42,,0,0,11009.22,0
30286030,21:48:16,21:48:16,2064,43,,0,0,11161.87,0
30286030,21:48:48,21:48:48,2066,44,,0,0,11389.8,0
30286030,21:49:32,21:49:32,2067,45,,0,0,11717.97,0
30286030,21:50:34,21:50:34,2068,46,,0,0,11922.84,0
30286030,21:51:22,21:51:22,508,47,,0,0,12126.74,0
30286030,21:52:01,21:52:01,509,48,,0,0,12365.28,0
30286030,21:52:28,21:52:28,463,49,,0,0,12556.84,0
30286030,21:53:00,21:53:00,1776,50,,0,0,12832.29,1
30286030,22:02:35,22:02:35,10146,51,,0,0,15146.77,0
30286030,22:03:07,22:03:07,10738,52,,0,0,15306.78,0
30286030,22:03:49,22:03:49,10145,53,,0,0,15476.97,0
30286030,22:06:03,22:06:03,990,54,,0,0,15967.85,0
30286030,22:07:00,22:07:00,10737,55,,1,0,16177.04,1
30286040,21:20:00,21:20:00,9954,1,,0,1,0,1
30286040,21:21:01,21:21:01,7581,2,,0,0,645.74,0
30286040,21:22:06,21:22:06,7747,3,,0,0,1088.6,0
30286040,21:22:31,21:22:31,10730,4,,0,0,1298.61,0
30286040,21:23:35,21:23:35,4989,5,,0,0,1756.49,0
30286040,21:24:09,21:24:09,4990,6,,0,0,1998.13,0
30286040,21:24:41,21:24:41,4991,7,,0,0,2312.06,0
30286040,21:25:17,21:25:17,4992,8,,0,0,2595.56,0
30286040,21:25:41,21:25:41,4993,9,,0,0,2910.5,0
30286040,21:26:00,21:26:00,4994,10,,0,0,3088.79,1
30286040,21:26:31,21:26:31,4995,11,,0,0,3248.51,0
30286040,21:26:56,21:26:56,4996,12,,0,0,3411.26,0
30286040,21:27:32,21:27:32,4997,13,,0,0,3620.49,0
30286040,21:27:53,21:27:53,4998,14,,0,0,3721.65,0
30286040,21:28:56,21:28:56,4999,15,,0,0,4050.51,0
30286040,21:29:33,21:29:33,5000,16,,0,0,4257,0
30286040,21:31:00,21:31:00,10731,17,,0,0,4756.85,1
30286040,21:32:07,21:32:07,4716,18,,0,0,5278.41,0
30286040,21:32:42,21:32:42,4718,19,,0,0,5427.21,0
30286040,21:33:11,21:33:11,4717,20,,0,0,5565.99,0
30286040,21:34:11,21:34:11,4719,21,,0,0,5862.63,0
30286040,21:35:02,21:35:02,4720,22,,0,0,6145.58,0
30286040,21:35:53,21:35:53,8216,23,,0,0,6367.85,0
30286040,21:36:29,21:36:29,858,24,,0,0,6585.16,0
30286040,21:37:04,21:37:04,859,25,,0,0,6829.24,0
30286040,21:37:51,21:37:51,860,26,,0,0,7185.48,0
30286040,21:38:21,21:38:21,861,27,,0,0,7371.99,0
30286040,21:39:28,21:39:28,2048,28,,0,0,7805.95,0
30286040,21:40:41,21:40:41,2049,29,,0,0,8286.51,0
30286040,21:41:14,21:41:14,2050,30,,0,0,8455.3,0
30286040,21:41:50,21:41:50,2051,31,,0,0,8660.89,0
30286040,21:42:27,21:42:27,2052,32,,0,0,8850.84,0
30286040,21:43:00,21:43:00,2053,33,,0,0,8981.23,1
30286040,21:43:42,21:43:42,2054,34,,0,0,9247.82,0
30286040,21:44:01,21:44:01,2055,35,,0,0,9392.94,0
30286040,21:44:37,21:44:37,2056,36,,0,0,9634.81,0
30286040,21:45:03,21:45:03,2057,37,,0,0,9798.23,0
30286040,21:45:44,21:45:44,2059,38,,0,0,10113.04,0
30286040,21:46:09,21:46:09,2060,39,,0,0,10300.78,0
30286040,21:46:39,21:46:39,2061,40,,0,0,10520.61,0
30286040,21:47:13,21:47:13,2062,41,,0,0,10730.48,0
30286040,21:47:52,21:47:52,2063,42,,0,0,11009.22,0
30286040,21:48:16,21:48:16,2064,43,,0,0,11161.87,0
30286040,21:48:48,21:48:48,2066,44,,0,0,11389.8,0
30286040,21:49:32,21:49:32,2067,45,,0,0,11717.97,0
30286040,21:50:34,21:50:34,2068,46,,0,0,11922.84,0
30286040,21:51:22,21:51:22,508,47,,0,0,12126.74,0
30286040,21:52:01,21:52:01,509,48,,0,0,12365.28,0
30286040,21:52:28,21:52:28,463,49,,0,0,12556.84,0
30286040,21:53:00,21:53:00,1776,50,,0,0,12832.29,1
30286040,22:02:35,22:02:35,10146,51,,0,0,15146.77,0
30286040,22:03:07,22:03:07,10738,52,,0,0,15306.78,0
30286040,22:03:49,22:03:49,10145,53,,0,0,15476.97,0
30286040,22:06:03,22:06:03,990,54,,0,0,15967.85,0
30286040,22:07:00,22:07:00,10737,55,,1,0,16177.04,1
30286050,21:20:00,21:20:00,9954,1,,0,1,0,1
30286050,21:21:01,21:21:01,7581,2,,0,0,645.74,0
30286050,21:22:06,21:22:06,7747,3,,0,0,1088.6,0
30286050,21:22:31,21:22:31,10730,4,,0,0,1298.61,0
30286050,21:23:35,21:23:35,4989,5,,0,0,1756.49,0
30286050,21:24:09,21:24:09,4990,6,,0,0,1998.13,0
30286050,21:24:41,21:24:41,4991,7,,0,0,2312.06,0
30286050,21:25:17,21:25:17,4992,8,,0,0,2595.56,0
30286050,21:25:41,21:25:41,4993,9,,0,0,2910.5,0
30286050,21:26:00,21:26:00,4994,10,,0,0,3088.79,1
30286050,21:26:31,21:26:31,4995,11,,0,0,3248.51,0
30286050,21:26:56,21:26:56,4996,12,,0,0,3411.26,0
30286050,21:27:32,21:27:32,4997,13,,0,0,3620.49,0
30286050,21:27:53,21:27:53,4998,14,,0,0,3721.65,0
30286050,21:28:56,21:28:56,4999,15,,0,0,4050.51,0
30286050,21:29:33,21:29:33,5000,16,,0,0,4257,0
30286050,21:31:00,21:31:00,10731,17,,0,0,4756.85,1
30286050,21:32:07,21:32:07,4716,18,,0,0,5278.41,0
30286050,21:32:42,21:32:42,4718,19,,0,0,5427.21,0
30286050,21:33:11,21:33:11,4717,20,,0,0,5565.99,0
30286050,21:34:11,21:34:11,4719,21,,0,0,5862.63,0
30286050,21:35:02,21:35:02,4720,22,,0,0,6145.58,0
30286050,21:35:53,21:35:53,8216,23,,0,0,6367.85,0
30286050,21:36:29,21:36:29,858,24,,0,0,6585.16,0
30286050,21:37:04,21:37:04,859,25,,0,0,6829.24,0
30286050,21:37:51,21:37:51,860,26,,0,0,7185.48,0
30286050,21:38:21,21:38:21,861,27,,0,0,7371.99,0
30286050,21:39:28,21:39:28,2048,28,,0,0,7805.95,0
30286050,21:40:41,21:40:41,2049,29,,0,0,8286.51,0
30286050,21:41:14,21:41:14,2050,30,,0,0,8455.3,0
30286050,21:41:50,21:41:50,2051,31,,0,0,8660.89,0
30286050,21:42:27,21:42:27,2052,32,,0,0,8850.84,0
30286050,21:43:00,21:43:00,2053,33,,0,0,8981.23,1
30286050,21:43:42,21:43:42,2054,34,,0,0,9247.82,0
30286050,21:44:01,21:44:01,2055,35,,0,0,9392.94,0
30286050,21:44:37,21:44:37,2056,36,,0,0,9634.81,0
30286050,21:45:03,21:45:03,2057,37,,0,0,9798.23,0
30286050,21:45:44,21:45:44,2059,38,,0,0,10113.04,0
30286050,21:46:09,21:46:09,2060,39,,0,0,10300.78,0
30286050,21:46:39,21:46:39,2061,40,,0,0,10520.61,0
30286050,21:47:13,21:47:13,2062,41,,0,0,10730.48,0
30286050,21:47:52,21:47:52,2063,42,,0,0,11009.22,0
30286050,21:48:16,21:48:16,2064,43,,0,0,11161.87,0
30286050,21:48:48,21:48:48,2066,44,,0,0,11389.8,0
30286050,21:49:32,21:49:32,2067,45,,0,0,11717.97,0
30286050,21:50:34,21:50:34,2068,46,,0,0,11922.84,0
30286050,21:51:22,21:51:22,508,47,,0,0,12126.74,0
30286050,21:52:01,21:52:01,509,48,,0,0,12365.28,0
30286050,21:52:28,21:52:28,463,49,,0,0,12556.84,0
30286050,21:53:00,21:53:00,1776,50,,0,0,12832.29,1
30286050,22:02:35,22:02:35,10146,51,,0,0,15146.77,0
30286050,22:03:07,22:03:07,10738,52,,0,0,15306.78,0
30286050,22:03:49,22:03:49,10145,53,,0,0,15476.97,0
30286050,22:06:03,22:06:03,990,54,,0,0,15967.85,0
30286050,22:07:00,22:07:00,10737,55,,1,0,16177.04,1
30286060,21:20:00,21:20:00,9954,1,,0,1,0,1
30286060,21:21:01,21:21:01,7581,2,,0,0,645.74,0
30286060,21:22:06,21:22:06,7747,3,,0,0,1088.6,0
30286060,21:22:31,21:22:31,10730,4,,0,0,1298.61,0
30286060,21:23:35,21:23:35,4989,5,,0,0,1756.49,0
30286060,21:24:09,21:24:09,4990,6,,0,0,1998.13,0
30286060,21:24:41,21:24:41,4991,7,,0,0,2312.06,0
30286060,21:25:17,21:25:17,4992,8,,0,0,2595.56,0
30286060,21:25:41,21:25:41,4993,9,,0,0,2910.5,0
30286060,21:26:00,21:26:00,4994,10,,0,0,3088.79,1
30286060,21:26:31,21:26:31,4995,11,,0,0,3248.51,0
30286060,21:26:56,21:26:56,4996,12,,0,0,3411.26,0
30286060,21:27:32,21:27:32,4997,13,,0,0,3620.49,0
30286060,21:27:53,21:27:53,4998,14,,0,0,3721.65,0
30286060,21:28:56,21:28:56,4999,15,,0,0,4050.51,0
30286060,21:29:33,21:29:33,5000,16,,0,0,4257,0
30286060,21:31:00,21:31:00,10731,17,,0,0,4756.85,1
30286060,21:32:07,21:32:07,4716,18,,0,0,5278.41,0
30286060,21:32:42,21:32:42,4718,19,,0,0,5427.21,0
30286060,21:33:11,21:33:11,4717,20,,0,0,5565.99,0
30286060,21:34:11,21:34:11,4719,21,,0,0,5862.63,0
30286060,21:35:02,21:35:02,4720,22,,0,0,6145.58,0
30286060,21:35:53,21:35:53,8216,23,,0,0,6367.85,0
30286060,21:36:29,21:36:29,858,24,,0,0,6585.16,0
30286060,21:37:04,21:37:04,859,25,,0,0,6829.24,0
30286060,21:37:51,21:37:51,860,26,,0,0,7185.48,0
30286060,21:38:21,21:38:21,861,27,,0,0,7371.99,0
30286060,21:39:28,21:39:28,2048,28,,0,0,7805.95,0
30286060,21:40:41,21:40:41,2049,29,,0,0,8286.51,0
30286060,21:41:14,21:41:14,2050,30,,0,0,8455.3,0
30286060,21:41:50,21:41:50,2051,31,,0,0,8660.89,0
30286060,21:42:27,21:42:27,2052,32,,0,0,8850.84,0
30286060,21:43:00,21:43:00,2053,33,,0,0,8981.23,1
30286060,21:43:42,21:43:42,2054,34,,0,0,9247.82,0
30286060,21:44:01,21:44:01,2055,35,,0,0,9392.94,0
30286060,21:44:37,21:44:37,2056,36,,0,0,9634.81,0
30286060,21:45:03,21:45:03,2057,37,,0,0,9798.23,0
30286060,21:45:44,21:45:44,2059,38,,0,0,10113.04,0
30286060,21:46:09,21:46:09,2060,39,,0,0,10300.78,0
30286060,21:46:39,21:46:39,2061,40,,0,0,10520.61,0
30286060,21:47:13,21:47:13,2062,41,,0,0,10730.48,0
30286060,21:47:52,21:47:52,2063,42,,0,0,11009.22,0
30286060,21:48:16,21:48:16,2064,43,,0,0,11161.87,0
30286060,21:48:48,21:48:48,2066,44,,0,0,11389.8,0
30286060,21:49:32,21:49:32,2067,45,,0,0,11717.97,0
30286060,21:50:34,21:50:34,2068,46,,0,0,11922.84,0
30286060,21:51:22,21:51:22,508,47,,0,0,12126.74,0
30286060,21:52:01,21:52:01,509,48,,0,0,12365.28,0
30286060,21:52:28,21:52:28,463,49,,0,0,12556.84,0
30286060,21:53:00,21:53:00,1776,50,,0,0,12832.29,1
30286060,22:02:35,22:02:35,10146,51,,0,0,15146.77,0
30286060,22:03:07,22:03:07,10738,52,,0,0,15306.78,0
30286060,22:03:49,22:03:49,10145,53,,0,0,15476.97,0
30286060,22:06:03,22:06:03,990,54,,0,0,15967.85,0
30286060,22:07:00,22:07:00,10737,55,,1,0,16177.04,1
30286100,21:20:00,21:20:00,9954,1,,0,1,0,1
30286100,21:21:01,21:21:01,7581,2,,0,0,645.74,0
30286100,21:22:06,21:22:06,7747,3,,0,0,1088.6,0
30286100,21:22:31,21:22:31,10730,4,,0,0,1298.61,0
30286100,21:23:35,21:23:35,4989,5,,0,0,1756.49,0
30286100,21:24:09,21:24:09,4990,6,,0,0,1998.13,0
30286100,21:24:41,21:24:41,4991,7,,0,0,2312.06,0
30286100,21:25:17,21:25:17,4992,8,,0,0,2595.56,0
30286100,21:25:41,21:25:41,4993,9,,0,0,2910.5,0
30286100,21:26:00,21:26:00,4994,10,,0,0,3088.79,1
30286100,21:26:31,21:26:31,4995,11,,0,0,3248.51,0
30286100,21:26:56,21:26:56,4996,12,,0,0,3411.26,0
30286100,21:27:32,21:27:32,4997,13,,0,0,3620.49,0
30286100,21:27:53,21:27:53,4998,14,,0,0,3721.65,0
30286100,21:28:56,21:28:56,4999,15,,0,0,4050.51,0
30286100,21:29:33,21:29:33,5000,16,,0,0,4257,0
30286100,21:31:00,21:31:00,10731,17,,0,0,4756.85,1
30286100,21:32:07,21:32:07,4716,18,,0,0,5278.41,0
30286100,21:32:42,21:32:42,4718,19,,0,0,5427.21,0
30286100,21:33:11,21:33:11,4717,20,,0,0,5565.99,0
30286100,21:34:11,21:34:11,4719,21,,0,0,5862.63,0
30286100,21:35:02,21:35:02,4720,22,,0,0,6145.58,0
30286100,21:35:53,21:35:53,8216,23,,0,0,6367.85,0
30286100,21:36:29,21:36:29,858,24,,0,0,6585.16,0
30286100,21:37:04,21:37:04,859,25,,0,0,6829.24,0
30286100,21:37:51,21:37:51,860,26,,0,0,7185.48,0
30286100,21:38:21,21:38:21,861,27,,0,0,7371.99,0
30286100,21:39:28,21:39:28,2048,28,,0,0,7805.95,0
30286100,21:40:41,21:40:41,2049,29,,0,0,8286.51,0
30286100,21:41:14,21:41:14,2050,30,,0,0,8455.3,0
30286100,21:41:50,21:41:50,2051,31,,0,0,8660.89,0
30286100,21:42:27,21:42:27,2052,32,,0,0,8850.84,0
30286100,21:43:00,21:43:00,2053,33,,0,0,8981.23,1
30286100,21:43:42,21:43:42,2054,34,,0,0,9247.82,0
30286100,21:44:01,21:44:01,2055,35,,0,0,9392.94,0
30286100,21:44:37,21:44:37,2056,36,,0,0,9634.81,0
30286100,21:45:03,21:45:03,2057,37,,0,0,9798.23,0
30286100,21:45:44,21:45:44,2059,38,,0,0,10113.04,0
30286100,21:46:09,21:46:09,2060,39,,0,0,10300.78,0
30286100,21:46:39,21:46:39,2061,40,,0,0,10520.61,0
30286100,21:47:13,21:47:13,2062,41,,0,0,10730.48,0
30286100,21:47:52,21:47:52,2063,42,,0,0,11009.22,0
30286100,21:48:16,21:48:16,2064,43,,0,0,11161.87,0
30286100,21:48:48,21:48:48,2066,44,,0,0,11389.8,0
30286100,21:49:32,21:49:32,2067,45,,0,0,11717.97,0
30286100,21:50:34,21:50:34,2068,46,,0,0,11922.84,0
30286100,21:51:22,21:51:22,508,47,,0,0,12126.74,0
30286100,21:52:01,21:52:01,509,48,,0,0,12365.28,0
30286100,21:52:28,21:52:28,463,49,,0,0,12556.84,0
30286100,21:53:00,21:53:00,1776,50,,0,0,12832.29,1
30286100,22:02:35,22:02:35,10146,51,,0,0,15146.77,0
30286100,22:03:07,22:03:07,10738,52,,0,0,15306.78,0
30286100,22:03:49,22:03:49,10145,53,,0,0,15476.97,0
30286100,22:06:03,22:06:03,990,54,,0,0,15967.85,0
30286100,22:07:00,22:07:00,10737,55,,1,0,16177.04,1
30286110,21:20:00,21:20:00,9954,1,,0,1,0,1
30286110,21:21:01,21:21:01,7581,2,,0,0,645.74,0
30286110,21:22:06,21:22:06,7747,3,,0,0,1088.6,0
30286110,21:22:31,21:22:31,10730,4,,0,0,1298.61,0
30286110,21:23:35,21:23:35,4989,5,,0,0,1756.49,0
30286110,21:24:09,21:24:09,4990,6,,0,0,1998.13,0
30286110,21:24:41,21:24:41,4991,7,,0,0,2312.06,0
30286110,21:25:17,21:25:17,4992,8,,0,0,2595.56,0
30286110,21:25:41,21:25:41,4993,9,,0,0,2910.5,0
30286110,21:26:00,21:26:00,4994,10,,0,0,3088.79,1
30286110,21:26:31,21:26:31,4995,11,,0,0,3248.51,0
30286110,21:26:56,21:26:56,4996,12,,0,0,3411.26,0
30286110,21:27:32,21:27:32,4997,13,,0,0,3620.49,0
30286110,21:27:53,21:27:53,4998,14,,0,0,3721.65,0
30286110,21:28:56,21:28:56,4999,15,,0,0,4050.51,0
30286110,21:29:33,21:29:33,5000,16,,0,0,4257,0
30286110,21:31:00,21:31:00,10731,17,,0,0,4756.85,1
30286110,21:32:07,21:32:07,4716,18,,0,0,5278.41,0
30286110,21:32:42,21:32:42,4718,19,,0,0,5427.21,0
30286110,21:33:11,21:33:11,4717,20,,0,0,5565.99,0
30286110,21:34:11,21:34:11,4719,21,,0,0,5862.63,0
30286110,21:35:02,21:35:02,4720,22,,0,0,6145.58,0
30286110,21:35:53,21:35:53,8216,23,,0,0,6367.85,0
30286110,21:36:29,21:36:29,858,24,,0,0,6585.16,0
30286110,21:37:04,21:37:04,859,25,,0,0,6829.24,0
30286110,21:37:51,21:37:51,860,26,,0,0,7185.48,0
30286110,21:38:21,21:38:21,861,27,,0,0,7371.99,0
30286110,21:39:28,21:39:28,2048,28,,0,0,7805.95,0
30286110,21:40:41,21:40:41,2049,29,,0,0,8286.51,0
30286110,21:41:14,21:41:14,2050,30,,0,0,8455.3,0
30286110,21:41:50,21:41:50,2051,31,,0,0,8660.89,0
30286110,21:42:27,21:42:27,2052,32,,0,0,8850.84,0
30286110,21:43:00,21:43:00,2053,33,,0,0,8981.23,1
30286110,21:43:42,21:43:42,2054,34,,0,0,9247.82,0
30286110,21:44:01,21:44:01,2055,35,,0,0,9392.94,0
30286110,21:44:37,21:44:37,2056,36,,0,0,9634.81,0
30286110,21:45:03,21:45:03,2057,37,,0,0,9798.23,0
30286110,21:45:44,21:45:44,2059,38,,0,0,10113.04,0
30286110,21:46:09,21:46:09,2060,39,,0,0,10300.78,0
30286110,21:46:39,21:46:39,2061,40,,0,0,10520.61,0
30286110,21:47:13,21:47:13,2062,41,,0,0,10730.48,0
30286110,21:47:52,21:47:52,2063,42,,0,0,11009.22,0
30286110,21:48:16,21:48:16,2064,43,,0,0,11161.87,0
30286110,21:48:48,21:48:48,2066,44,,0,0,11389.8,0
30286110,21:49:32,21:49:32,2067,45,,0,0,11717.97,0
30286110,21:50:34,21:50:34,2068,46,,0,0,11922.84,0
30286110,21:51:22,21:51:22,508,47,,0,0,12126.74,0
30286110,21:52:01,21:52:01,509,48,,0,0,12365.28,0
30286110,21:52:28,21:52:28,463,49,,0,0,12556.84,0
30286110,21:53:00,21:53:00,1776,50,,0,0,12832.29,1
30286110,22:02:35,22:02:35,10146,51,,0,0,15146.77,0
30286110,22:03:07,22:03:07,10738,52,,0,0,15306.78,0
30286110,22:03:49,22:03:49,10145,53,,0,0,15476.97,0
30286110,22:06:03,22:06:03,990,54,,0,0,15967.85,0
30286110,22:07:00,22:07:00,10737,55,,1,0,16177.04,1
30286140,21:20:00,21:20:00,9954,1,,0,1,0,1
30286140,21:21:01,21:21:01,7581,2,,0,0,645.74,0
30286140,21:22:06,21:22:06,7747,3,,0,0,1088.6,0
30286140,21:22:31,21:22:31,10730,4,,0,0,1298.61,0
30286140,21:23:35,21:23:35,4989,5,,0,0,1756.49,0
30286140,21:24:09,21:24:09,4990,6,,0,0,1998.13,0
30286140,21:24:41,21:24:41,4991,7,,0,0,2312.06,0
30286140,21:25:17,21:25:17,4992,8,,0,0,2595.56,0
30286140,21:25:41,21:25:41,4993,9,,0,0,2910.5,0
30286140,21:26:00,21:26:00,4994,10,,0,0,3088.79,1
30286140,21:26:31,21:26:31,4995,11,,0,0,3248.51,0
30286140,21:26:56,21:26:56,4996,12,,0,0,3411.26,0
30286140,21:27:32,21:27:32,4997,13,,0,0,3620.49,0
30286140,21:27:53,21:27:53,4998,14,,0,0,3721.65,0
30286140,21:28:56,21:28:56,4999,15,,0,0,4050.51,0
30286140,21:29:33,21:29:33,5000,16,,0,0,4257,0
30286140,21:31:00,21:31:00,10731,17,,0,0,4756.85,1
30286140,21:32:07,21:32:07,4716,18,,0,0,5278.41,0
30286140,21:32:42,21:32:42,4718,19,,0,0,5427.21,0
30286140,21:33:11,21:33:11,4717,20,,0,0,5565.99,0
30286140,21:34:11,21:34:11,4719,21,,0,0,5862.63,0
30286140,21:35:02,21:35:02,4720,22,,0,0,6145.58,0
30286140,21:35:53,21:35:53,8216,23,,0,0,6367.85,0
30286140,21:36:29,21:36:29,858,24,,0,0,6585.16,0
30286140,21:37:04,21:37:04,859,25,,0,0,6829.24,0
30286140,21:37:51,21:37:51,860,26,,0,0,7185.48,0
30286140,21:38:21,21:38:21,861,27,,0,0,7371.99,0
30286140,21:39:28,21:39:28,2048,28,,0,0,7805.95,0
30286140,21:40:41,21:40:41,2049,29,,0,0,8286.51,0
30286140,21:41:14,21:41:14,2050,30,,0,0,8455.3,0
30286140,21:41:50,21:41:50,2051,31,,0,0,8660.89,0
30286140,21:42:27,21:42:27,2052,32,,0,0,8850.84,0
30286140,21:43:00,21:43:00,2053,33,,0,0,8981.23,1
30286140,21:43:42,21:43:42,2054,34,,0,0,9247.82,0
30286140,21:44:01,21:44:01,2055,35,,0,0,9392.94,0
30286140,21:44:37,21:44:37,2056,36,,0,0,9634.81,0
30286140,21:45:03,21:45:03,2057,37,,0,0,9798.23,0
30286140,21:45:44,21:45:44,2059,38,,0,0,10113.04,0
30286140,21:46:09,21:46:09,2060,39,,0,0,10300.78,0
30286140,21:46:39,21:46:39,2061,40,,0,0,10520.61,0
30286140,21:47:13,21:47:13,2062,41,,0,0,10730.48,0
30286140,21:47:52,21:47:52,2063,42,,0,0,11009.22,0
30286140,21:48:16,21:48:16,2064,43,,0,0,11161.87,0
30286140,21:48:48,21:48:48,2066,44,,0,0,11389.8,0
30286140,21:49:32,21:49:32,2067,45,,0,0,11717.97,0
30286140,21:50:34,21:50:34,2068,46,,0,0,11922.84,0
30286140,21:51:22,21:51:22,508,47,,0,0,12126.74,0
30286140,21:52:01,21:52:01,509,48,,0,0,12365.28,0
30286140,21:52:28,21:52:28,463,49,,0,0,12556.84,0
30286140,21:53:00,21:53:00,1776,50,,0,0,12832.29,1
30286140,22:02:35,22:02:35,10146,51,,0,0,15146.77,0
30286140,22:03:07,22:03:07,10738,52,,0,0,15306.78,0
30286140,22:03:49,22:03:49,10145,53,,0,0,15476.97,0
30286140,22:06:03,22:06:03,990,54,,0,0,15967.85,0
30286140,22:07:00,22:07:00,10737,55,,1,0,16177.04,1
30286150,21:20:00,21:20:00,9954,1,,0,1,0,1
30286150,21:21:01,21:21:01,7581,2,,0,0,645.74,0
30286150,21:22:06,21:22:06,7747,3,,0,0,1088.6,0
30286150,21:22:31,21:22:31,10730,4,,0,0,1298.61,0
30286150,21:23:35,21:23:35,4989,5,,0,0,1756.49,0
30286150,21:24:09,21:24:09,4990,6,,0,0,1998.13,0
30286150,21:24:41,21:24:41,4991,7,,0,0,2312.06,0
30286150,21:25:17,21:25:17,4992,8,,0,0,2595.56,0
30286150,21:25:41,21:25:41,4993,9,,0,0,2910.5,0
30286150,21:26:00,21:26:00,4994,10,,0,0,3088.79,1
30286150,21:26:31,21:26:31,4995,11,,0,0,3248.51,0
30286150,21:26:56,21:26:56,4996,12,,0,0,3411.26,0
30286150,21:27:32,21:27:32,4997,13,,0,0,3620.49,0
30286150,21:27:53,21:27:53,4998,14,,0,0,3721.65,0
30286150,21:28:56,21:28:56,4999,15,,0,0,4050.51,0
30286150,21:29:33,21:29:33,5000,16,,0,0,4257,0
30286150,21:31:00,21:31:00,10731,17,,0,0,4756.85,1
30286150,21:32:07,21:32:07,4716,18,,0,0,5278.41,0
30286150,21:32:42,21:32:42,4718,19,,0,0,5427.21,0
30286150,21:33:11,21:33:11,4717,20,,0,0,5565.99,0
30286150,21:34:11,21:34:11,4719,21,,0,0,5862.63,0
30286150,21:35:02,21:35:02,4720,22,,0,0,6145.58,0
30286150,21:35:53,21:35:53,8216,23,,0,0,6367.85,0
30286150,21:36:29,21:36:29,858,24,,0,0,6585.16,0
30286150,21:37:04,21:37:04,859,25,,0,0,6829.24,0
30286150,21:37:51,21:37:51,860,26,,0,0,7185.48,0
30286150,21:38:21,21:38:21,861,27,,0,0,7371.99,0
30286150,21:39:28,21:39:28,2048,28,,0,0,7805.95,0
30286150,21:40:41,21:40:41,2049,29,,0,0,8286.51,0
30286150,21:41:14,21:41:14,2050,30,,0,0,8455.3,0
30286150,21:41:50,21:41:50,2051,31,,0,0,8660.89,0
30286150,21:42:27,21:42:27,2052,32,,0,0,8850.84,0
30286150,21:43:00,21:43:00,2053,33,,0,0,8981.23,1
30286150,21:43:42,21:43:42,2054,34,,0,0,9247.82,0
30286150,21:44:01,21:44:01,2055,35,,0,0,9392.94,0
30286150,21:44:37,21:44:37,2056,36,,0,0,9634.81,0
30286150,21:45:03,21:45:03,2057,37,,0,0,9798.23,0
30286150,21:45:44,21:45:44,2059,38,,0,0,10113.04,0
30286150,21:46:09,21:46:09,2060,39,,0,0,10300.78,0
30286150,21:46:39,21:46:39,2061,40,,0,0,10520.61,0
30286150,21:47:13,21:47:13,2062,41,,0,0,10730.48,0
30286150,21:47:52,21:47:52,2063,42,,0,0,11009.22,0
30286150,21:48:16,21:48:16,2064,43,,0,0,11161.87,0
30286150,21:48:48,21:48:48,2066,44,,0,0,11389.8,0
30286150,21:49:32,21:49:32,2067,45,,0,0,11717.97,0
30286150,21:50:34,21:50:34,2068,46,,0,0,11922.84,0
30286150,21:51:22,21:51:22,508,47,,0,0,12126.74,0
30286150,21:52:01,21:52:01,509,48,,0,0,12365.28,0
30286150,21:52:28,21:52:28,463,49,,0,0,12556.84,0
30286150,21:53:00,21:53:00,1776,50,,0,0,12832.29,1
30286150,22:02:35,22:02:35,10146,51,,0,0,15146.77,0
30286150,22:03:07,22:03:07,10738,52,,0,0,15306.78,0
30286150,22:03:49,22:03:49,10145,53,,0,0,15476.97,0
30286150,22:06:03,22:06:03,990,54,,0,0,15967.85,0
30286150,22:07:00,22:07:00,10737,55,,1,0,16177.04,1
30287120,16:51:00,16:51:00,1129,1,,0,1,0,1
30287120,16:51:56,16:51:56,2740,2,,0,0,421.33,0
30287120,16:52:23,16:52:23,8204,3,,0,0,616.88,0
30287120,16:53:04,16:53:04,2807,4,,0,0,851.34,0
30287120,16:53:33,16:53:33,2808,5,,0,0,981.76,0
30287120,16:54:29,16:54:29,2809,6,,0,0,1256.94,0
30287120,16:55:34,16:55:34,2810,7,,0,0,1653.1,0
30287120,16:56:36,16:56:36,2811,8,,0,0,1943.65,0
30287120,16:57:37,16:57:37,10627,9,,0,0,2344.82,0
30287120,16:58:35,16:58:35,4593,10,,0,0,2691.73,0
30287120,16:59:53,16:59:53,2928,11,,0,0,3228.64,0
30287120,17:01:00,17:01:00,2691,12,,0,0,3697.24,1
30287120,17:03:00,17:03:00,658,13,,0,0,4417.64,1
30287120,17:03:20,17:03:20,2692,14,,0,0,4604.02,0
30287120,17:03:44,17:03:44,2693,15,,0,0,4882.73,0
30287120,17:04:28,17:04:28,659,16,,0,0,5320,0
30287120,17:04:58,17:04:58,2977,17,,0,0,5656.2,0
30287120,17:05:15,17:05:15,2978,18,,0,0,5823.45,0
30287120,17:05:25,17:05:25,2979,19,,0,0,5938.89,0
30287120,17:06:00,17:06:00,2980,20,,0,0,6370.85,1
30287120,17:06:27,17:06:27,2981,21,,0,0,6539.63,0
30287120,17:06:52,17:06:52,2982,22,,0,0,6666.35,0
30287120,17:07:07,17:07:07,2983,23,,0,0,6744.88,0
30287120,17:07:49,17:07:49,2984,24,,0,0,6994.76,0
30287120,17:08:12,17:08:12,2985,25,,0,0,7155.21,0
30287120,17:08:45,17:08:45,2986,26,,0,0,7368.61,0
30287120,17:09:45,17:09:45,2987,27,,0,0,7847.72,0
30287120,17:10:10,17:10:10,2988,28,,0,0,7967.74,0
30287120,17:11:14,17:11:14,8081,29,,0,0,8425.24,0
30287120,17:13:08,17:13:08,6956,30,,0,0,8827.72,0
30287120,17:14:02,17:14:02,6957,31,,0,0,9171.98,0
30287120,17:14:45,17:14:45,6958,32,,0,0,9414.85,0
30287120,17:15:27,17:15:27,6959,33,,0,0,9696.91,0
30287120,17:16:52,17:16:52,10814,35,,0,0,10079.91,0
30287120,17:18:00,17:18:00,9044,36,,0,0,10600.77,1
30287120,17:18:19,17:18:19,9536,37,,0,0,10778.94,0
30287120,17:18:56,17:18:56,10612,38,,0,0,11081.04,0
30287120,17:20:54,17:20:54,10610,39,,0,0,12103.31,0
30287120,17:21:44,17:21:44,10604,40,,0,0,12543.24,0
30287120,17:22:36,17:22:36,2844,41,,0,0,12963.13,0
30287120,17:23:26,17:23:26,2845,42,,0,0,13371.55,0
30287120,17:24:00,17:24:00,2846,43,,0,0,13642.78,0
30287120,17:24:35,17:24:35,2847,44,,0,0,13918.97,0
30287120,17:24:56,17:24:56,6648,45,,0,0,14119.46,0
30287120,17:25:21,17:25:21,10608,46,,0,0,14315.67,0
30287120,17:26:08,17:26:08,10606,47,,0,0,14639.48,0
30287120,17:27:15,17:27:15,1145,48,,0,0,15081.08,0
30287120,17:28:00,17:28:00,9526,49,,1,0,15416.62,1
30288120,17:16:00,17:16:00,7095,1,,0,1,0,1
30288120,17:17:17,17:17:17,9503,2,,0,0,573.7,0
30288120,17:18:18,17:18:18,2389,3,,0,0,1137.29,0
30288120,17:19:45,17:19:45,2390,4,,0,0,1763.45,0
30288120,17:20:26,17:20:26,2391,5,,0,0,1970.26,0
30288120,17:21:00,17:21:00,2392,6,,0,0,2151.08,0
30288120,17:21:57,17:21:57,2393,7,,0,0,2303.59,0
30288120,17:22:33,17:22:33,2394,8,,0,0,2482.63,0
30288120,17:23:28,17:23:28,2395,9,,0,0,2699.29,0
30288120,17:23:58,17:23:58,2396,10,,0,0,2833.78,0
30288120,17:24:40,17:24:40,2397,11,,0,0,3056.96,0
30288120,17:26:01,17:26:01,2398,12,,0,0,3527.5,0
30288120,17:27:00,17:27:00,2399,13,,0,0,3827.11,1
30288120,17:28:33,17:28:33,140,14,,0,0,4133.04,0
30288120,17:29:39,17:29:39,141,15,,0,0,4405.54,0
30288120,17:31:07,17:31:07,142,16,,0,0,4770.32,0
30288120,17:32:01,17:32:01,143,17,,0,0,5021.56,0
30288120,17:32:52,17:32:52,144,18,,0,0,5254.41,0
30288120,17:33:58,17:33:58,771,19,,0,0,5562.78,0
30288120,17:35:32,17:35:32,2414,20,,0,0,5983.6,0
30288120,17:36:17,17:36:17,2415,21,,0,0,6235.76,0
30288120,17:36:40,17:36:40,2416,22,,0,0,6322.29,0
30288120,17:37:26,17:37:26,2417,23,,0,0,6540.7,0
30288120,17:38:31,17:38:31,2418,24,,0,0,6832.86,0
30288120,17:39:00,17:39:00,2419,25,,0,0,6942.76,1
30288120,17:39:33,17:39:33,2420,26,,0,0,7126.81,0
30288120,17:40:33,17:40:33,2421,27,,0,0,7429.85,0
30288120,17:41:40,17:41:40,2422,28,,0,0,7788.83,0
30288120,17:42:39,17:42:39,2423,29,,0,0,8086.27,0
30288120,17:43:10,17:43:10,2424,30,,0,0,8215.96,0
30288120,17:44:00,17:44:00,9046,31,,0,0,8459.77,0
30288120,17:44:25,17:44:25,6110,32,,0,0,8532.55,0
30288120,17:45:38,17:45:38,8346,33,,0,0,8934.86,0
30288120,17:46:12,17:46:12,6112,34,,0,0,9091.69,0
30288120,17:47:02,17:47:02,10529,35,,0,0,9330.83,0
30288120,17:48:19,17:48:19,5069,36,,0,0,9822.97,0
30288120,17:48:42,17:48:42,5070,37,,0,0,9960.11,0
30288120,17:49:15,17:49:15,5071,38,,0,0,10150.88,0
30288120,17:50:03,17:50:03,10527,39,,0,0,10375.69,0
30288120,17:50:47,17:50:47,10526,40,,0,0,10635.64,0
30288120,17:52:23,17:52:23,5412,41,,0,0,11197.07,0
30288120,17:52:56,17:52:56,5413,42,,0,0,11379.78,0
30288120,17:53:34,17:53:34,5414,43,,0,0,11615.49,0
30288120,17:53:55,17:53:55,5415,44,,0,0,11745.87,0
30288120,17:54:22,17:54:22,5416,45,,0,0,11898.45,0
30288120,17:55:06,17:55:06,5417,46,,0,0,12203.59,0
30288120,17:55:45,17:55:45,5418,47,,0,0,12375.09,0
30288120,17:57:01,17:57:01,5419,48,,0,0,12702.56,0
30288120,17:57:26,17:57:26,5420,49,,0,0,12873.75,0
30288120,17:58:39,17:58:39,4492,50,,0,0,13199.62,0
30288120,17:59:00,17:59:00,687,51,,0,0,13295.29,1
30288120,18:00:29,18:00:29,3578,52,,0,0,13569.37,0
30288120,18:01:27,18:01:27,3579,53,,0,0,13769.91,0
30288120,18:02:29,18:02:29,3580,54,,0,0,14018.47,0
30288120,18:03:31,18:03:31,2540,55,,0,0,14251.73,0
30288120,18:04:26,18:04:26,9605,56,,0,0,14400.28,0
30288120,18:05:43,18:05:43,2541,57,,0,0,14641.63,0
30288120,18:06:45,18:06:45,9036,58,,0,0,14843.54,0
30288120,18:10:00,18:10:00,9946,59,,1,0,15568.73,1
30289070,15:01:00,15:01:00,10708,1,,0,1,0,1
30289070,15:02:53,15:02:53,2592,2,,0,0,402.53,0
30289070,15:04:16,15:04:16,2593,3,,0,0,625.04,0
30289070,15:07:00,15:07:00,10042,4,,0,0,952.62,1
30289070,15:07:58,15:07:58,10234,5,,0,0,1113.95,0
30289070,15:09:27,15:09:27,2596,6,,0,0,1497.08,0
30289070,15:10:04,15:10:04,2597,7,,0,0,1620.88,0
30289070,15:10:53,15:10:53,9092,8,,0,0,1757.97,0
30289070,15:11:46,15:11:46,4421,9,,0,0,1925.08,0
30289070,15:12:35,15:12:35,4422,10,,0,0,2097.79,0
30289070,15:14:01,15:14:01,10771,11,,0,0,2490.28,0
30289070,15:14:50,15:14:50,630,12,,0,0,2727.29,0
30289070,15:15:55,15:15:55,631,13,,0,0,2932.12,0
30289070,15:17:00,15:17:00,632,14,,0,0,3183.16,1
30289070,15:17:57,15:17:57,633,15,,0,0,3481.85,0
30289070,15:18:49,15:18:49,634,16,,0,0,3724.7,0
30289070,15:19:25,15:19:25,635,17,,0,0,3931.13,0
30289070,15:20:18,15:20:18,636,18,,0,0,4188.05,0
30289070,15:21:03,15:21:03,637,19,,0,0,4398.98,0
30289070,15:21:27,15:21:27,638,20,,0,0,4529.38,0
30289070,15:22:36,15:22:36,639,21,,0,0,4918.55,0
30289070,15:23:14,15:23:14,640,22,,0,0,5104.37,0
30289070,15:24:00,15:24:00,10747,23,,0,0,5365.7,1
30289070,15:24:38,15:24:38,642,24,,0,0,5677.39,0
30289070,15:25:13,15:25:13,643,25,,0,0,6005.78,0
30289070,15:25:42,15:25:42,644,26,,0,0,6240.2,0
30289070,15:26:09,15:26:09,645,27,,0,0,6475.84,0
30289070,15:26:31,15:26:31,8413,28,,0,0,6658.28,0
30289070,15:27:00,15:27:00,647,29,,0,0,6844.93,1
30289070,15:27:49,15:27:49,648,30,,0,0,7187.23,0
30289070,15:28:30,15:28:30,649,31,,0,0,7469.73,0
30289070,15:28:59,15:28:59,650,32,,0,0,7683,0
30289070,15:30:35,15:30:35,9607,33,,0,0,8209.73,0
30289070,15:31:57,15:31:57,4978,34,,0,0,8658.34,0
30289070,15:32:34,15:32:34,4979,35,,0,0,8919.83,0
30289070,15:33:18,15:33:18,4980,36,,0,0,9251.69,0
30289070,15:33:45,15:33:45,4981,37,,0,0,9439.98,0
30289070,15:34:15,15:34:15,4982,38,,0,0,9630.93,0
30289070,15:34:58,15:34:58,2428,39,,0,0,9916.08,0
30289070,15:35:32,15:35:32,2429,40,,0,0,10137.57,0
30289070,15:36:02,15:36:02,2430,41,,0,0,10404.48,0
30289070,15:36:41,15:36:41,2431,42,,0,0,10656.38,0
30289070,15:36:57,15:36:57,2432,43,,0,0,10769.11,0
30289070,15:37:22,15:37:22,9934,44,,0,0,10932.4,0
30289070,15:38:00,15:38:00,2129,45,,0,0,11114.28,1
30289070,15:38:40,15:38:40,2130,46,,0,0,11330.22,0
30289070,15:39:29,15:39:29,2131,47,,0,0,11590.11,0
30289070,15:40:22,15:40:22,2132,48,,0,0,11820.07,0
30289070,15:40:45,15:40:45,2133,49,,0,0,11947.53,0
30289070,15:41:18,15:41:18,2134,50,,0,0,12121.11,0
30289070,15:41:36,15:41:36,160,51,,0,0,12195.04,0
30289070,15:45:00,15:45:00,10160,52,,0,0,13292.71,1
30289070,15:48:16,15:48:16,162,53,,0,0,14334.22,0
30289070,15:48:51,15:48:51,163,54,,0,0,14522.34,0
30289070,15:49:36,15:49:36,164,55,,0,0,14759.38,0
30289070,15:50:16,15:50:16,165,56,,0,0,14951.14,0
30289070,15:51:04,15:51:04,166,57,,0,0,15163.22,0
30289070,15:51:33,15:51:33,167,58,,0,0,15297.16,0
30289070,15:52:51,15:52:51,168,59,,0,0,15644.47,0
30289070,15:53:26,15:53:26,169,60,,0,0,15846.16,0
30289070,15:54:08,15:54:08,170,61,,0,0,16046.65,0
30289070,15:55:08,15:55:08,4983,62,,0,0,16401.84,0
30289070,15:56:10,15:56:10,4984,63,,0,0,16647.81,0
30289070,15:57:00,15:57:00,4985,64,,0,0,16829.44,0
30289070,15:57:48,15:57:48,4986,65,,0,0,17054.34,0
30289070,15:59:00,15:59:00,4987,66,,0,0,17280.4,0
30289070,16:00:02,16:00:02,4988,67,,0,0,17474.08,0
30289070,16:01:00,16:01:00,3344,68,,1,0,17803.07,1
30289130,15:01:00,15:01:00,10708,1,,0,1,0,1
30289130,15:02:53,15:02:53,2592,2,,0,0,402.53,0
30289130,15:04:16,15:04:16,2593,3,,0,0,625.04,0
30289130,15:07:00,15:07:00,10042,4,,0,0,952.62,1
30289130,15:07:58,15:07:58,10234,5,,0,0,1113.95,0
30289130,15:09:27,15:09:27,2596,6,,0,0,1497.08,0
30289130,15:10:04,15:10:04,2597,7,,0,0,1620.88,0
30289130,15:10:53,15:10:53,9092,8,,0,0,1757.97,0
30289130,15:11:46,15:11:46,4421,9,,0,0,1925.08,0
30289130,15:12:35,15:12:35,4422,10,,0,0,2097.79,0
30289130,15:14:01,15:14:01,10771,11,,0,0,2490.28,0
30289130,15:14:50,15:14:50,630,12,,0,0,2727.29,0
30289130,15:15:55,15:15:55,631,13,,0,0,2932.12,0
30289130,15:17:00,15:17:00,632,14,,0,0,3183.16,1
30289130,15:17:57,15:17:57,633,15,,0,0,3481.85,0
30289130,15:18:49,15:18:49,634,16,,0,0,3724.7,0
30289130,15:19:25,15:19:25,635,17,,0,0,3931.13,0
30289130,15:20:18,15:20:18,636,18,,0,0,4188.05,0
30289130,15:21:03,15:21:03,637,19,,0,0,4398.98,0
30289130,15:21:27,15:21:27,638,20,,0,0,4529.38,0
30289130,15:22:36,15:22:36,639,21,,0,0,4918.55,0
30289130,15:23:14,15:23:14,640,22,,0,0,5104.37,0
30289130,15:24:00,15:24:00,10747,23,,0,0,5365.7,1
30289130,15:24:38,15:24:38,642,24,,0,0,5677.39,0
30289130,15:25:13,15:25:13,643,25,,0,0,6005.78,0
30289130,15:25:42,15:25:42,644,26,,0,0,6240.2,0
30289130,15:26:09,15:26:09,645,27,,0,0,6475.84,0
30289130,15:26:31,15:26:31,8413,28,,0,0,6658.28,0
30289130,15:27:00,15:27:00,647,29,,0,0,6844.93,1
30289130,15:27:49,15:27:49,648,30,,0,0,7187.23,0
30289130,15:28:30,15:28:30,649,31,,0,0,7469.73,0
30289130,15:28:59,15:28:59,650,32,,0,0,7683,0
30289130,15:30:35,15:30:35,9607,33,,0,0,8209.73,0
30289130,15:31:57,15:31:57,4978,34,,0,0,8658.34,0
30289130,15:32:34,15:32:34,4979,35,,0,0,8919.83,0
30289130,15:33:18,15:33:18,4980,36,,0,0,9251.69,0
30289130,15:33:45,15:33:45,4981,37,,0,0,9439.98,0
30289130,15:34:15,15:34:15,4982,38,,0,0,9630.93,0
30289130,15:34:58,15:34:58,2428,39,,0,0,9916.08,0
30289130,15:35:32,15:35:32,2429,40,,0,0,10137.57,0
30289130,15:36:02,15:36:02,2430,41,,0,0,10404.48,0
30289130,15:36:41,15:36:41,2431,42,,0,0,10656.38,0
30289130,15:36:57,15:36:57,2432,43,,0,0,10769.11,0
30289130,15:37:22,15:37:22,9934,44,,0,0,10932.4,0
30289130,15:38:00,15:38:00,2129,45,,0,0,11114.28,1
30289130,15:38:40,15:38:40,2130,46,,0,0,11330.22,0
30289130,15:39:29,15:39:29,2131,47,,0,0,11590.11,0
30289130,15:40:22,15:40:22,2132,48,,0,0,11820.07,0
30289130,15:40:45,15:40:45,2133,49,,0,0,11947.53,0
30289130,15:41:18,15:41:18,2134,50,,0,0,12121.11,0
30289130,15:41:36,15:41:36,160,51,,0,0,12195.04,0
30289130,15:45:00,15:45:00,10160,52,,0,0,13292.71,1
30289130,15:48:16,15:48:16,162,53,,0,0,14334.22,0
30289130,15:48:51,15:48:51,163,54,,0,0,14522.34,0
30289130,15:49:36,15:49:36,164,55,,0,0,14759.38,0
30289130,15:50:16,15:50:16,165,56,,0,0,14951.14,0
30289130,15:51:04,15:51:04,166,57,,0,0,15163.22,0
30289130,15:51:33,15:51:33,167,58,,0,0,15297.16,0
30289130,15:52:51,15:52:51,168,59,,0,0,15644.47,0
30289130,15:53:26,15:53:26,169,60,,0,0,15846.16,0
30289130,15:54:08,15:54:08,170,61,,0,0,16046.65,0
30289130,15:55:08,15:55:08,4983,62,,0,0,16401.84,0
30289130,15:56:10,15:56:10,4984,63,,0,0,16647.81,0
30289130,15:57:00,15:57:00,4985,64,,0,0,16829.44,0
30289130,15:57:48,15:57:48,4986,65,,0,0,17054.34,0
30289130,15:59:00,15:59:00,4987,66,,0,0,17280.4,0
30289130,16:00:02,16:00:02,4988,67,,0,0,17474.08,0
30289130,16:01:00,16:01:00,3344,68,,1,0,17803.07,1
30290080,14:35:00,14:35:00,9498,1,,0,1,0,1
30290080,14:36:09,14:36:09,489,2,,0,0,741.32,0
30290080,14:37:08,14:37:08,490,3,,0,0,1288.42,0
30290080,14:37:28,14:37:28,491,4,,0,0,1479.61,0
30290080,14:37:49,14:37:49,492,5,,0,0,1630.38,0
30290080,14:38:46,14:38:46,494,6,,0,0,2022.95,0
30290080,14:39:14,14:39:14,495,7,,0,0,2166.77,0
30290080,14:39:45,14:39:45,496,8,,0,0,2384.71,0
30290080,14:40:30,14:40:30,497,9,,0,0,2719.31,0
30290080,14:41:00,14:41:00,8219,10,,0,0,2928.07,1
30290080,14:43:21,14:43:21,499,11,,0,0,3791.36,0
30290080,14:44:07,14:44:07,500,12,,0,0,4068.72,0
30290080,14:44:53,14:44:53,501,13,,0,0,4318.69,0
30290080,14:45:37,14:45:37,502,14,,0,0,4555.36,0
30290080,14:46:27,14:46:27,503,15,,0,0,4832.27,0
30290080,14:47:10,14:47:10,7667,16,,0,0,5067.54,0
30290080,14:47:45,14:47:45,505,17,,0,0,5313.25,0
30290080,14:48:03,14:48:03,7668,18,,0,0,5437.58,0
30290080,14:49:00,14:49:00,507,19,,0,0,5773.47,0
30290080,14:49:32,14:49:32,508,20,,0,0,5919.07,0
30290080,14:50:18,14:50:18,509,21,,0,0,6157.06,0
30290080,14:50:44,14:50:44,463,22,,0,0,6338.81,0
30290080,14:53:00,14:53:00,510,23,,0,0,7079.85,1
30290080,14:54:17,14:54:17,511,24,,0,0,7491.19,0
30290080,14:54:56,14:54:56,512,25,,0,0,7655.3,0
30290080,14:55:51,14:55:51,513,26,,0,0,7852.95,0
30290080,14:56:36,14:56:36,514,27,,0,0,8046.94,0
30290080,14:57:17,14:57:17,515,28,,0,0,8267.81,0
30290080,14:58:01,14:58:01,516,29,,0,0,8475.36,0
30290080,14:58:30,14:58:30,517,30,,0,0,8588.92,0
30290080,15:00:00,15:00:00,519,31,,0,0,9014.72,1
30290080,15:01:31,15:01:31,8063,32,,0,0,9317.9,0
30290080,15:02:27,15:02:27,7272,33,,0,0,9529.48,0
30290080,15:03:13,15:03:13,7274,34,,0,0,9737.85,0
30290080,15:04:05,15:04:05,7275,35,,0,0,9955.71,0
30290080,15:04:54,15:04:54,7276,36,,0,0,10145.33,0
30290080,15:05:28,15:05:28,7277,37,,0,0,10260.42,0
30290080,15:06:17,15:06:17,528,38,,0,0,10418.97,0
30290080,15:07:00,15:07:00,529,39,,0,0,10569.42,1
30290080,15:08:02,15:08:02,530,40,,0,0,10778.99,0
30290080,15:09:18,15:09:18,531,41,,0,0,11057.37,0
30290080,15:10:55,15:10:55,532,42,,0,0,11331.79,0
30290080,15:11:40,15:11:40,533,43,,0,0,11508.67,0
30290080,15:13:00,15:13:00,9822,44,,0,0,11837.27,1
30290080,15:13:46,15:13:46,8431,45,,0,0,12018.47,0
30290080,15:15:30,15:15:30,1153,46,,0,0,12353.8,0
30290080,15:17:00,15:17:00,9869,47,,0,0,12659.84,1
30290080,15:17:54,15:17:54,538,48,,0,0,12944.16,0
30290080,15:18:38,15:18:38,539,49,,0,0,13206.08,0
30290080,15:19:22,15:19:22,540,50,,0,0,13349.87,0
30290080,15:20:03,15:20:03,541,51,,0,0,13538.81,0
30290080,15:20:44,15:20:44,542,52,,0,0,13696.01,0
30290080,15:22:18,15:22:18,543,53,,0,0,14028.17,0
30290080,15:23:15,15:23:15,544,54,,0,0,14241.66,0
30290080,15:24:05,15:24:05,545,55,,0,0,14448.66,0
30290080,15:25:00,15:25:00,546,56,,0,0,14568.62,1
30290080,15:28:48,15:28:48,549,57,,0,0,15170.97,0
30290080,15:29:58,15:29:58,550,58,,0,0,15365.42,0
30290080,15:31:03,15:31:03,551,59,,0,0,15563.75,0
30290080,15:31:50,15:31:50,552,60,,0,0,15686.87,0
30290080,15:33:00,15:33:00,422,61,,1,0,15915.1,1
30290090,14:35:00,14:35:00,9498,1,,0,1,0,1
30290090,14:36:09,14:36:09,489,2,,0,0,741.32,0
30290090,14:37:08,14:37:08,490,3,,0,0,1288.42,0
30290090,14:37:28,14:37:28,491,4,,0,0,1479.61,0
30290090,14:37:49,14:37:49,492,5,,0,0,1630.38,0
30290090,14:38:46,14:38:46,494,6,,0,0,2022.95,0
30290090,14:39:14,14:39:14,495,7,,0,0,2166.77,0
30290090,14:39:45,14:39:45,496,8,,0,0,2384.71,0
30290090,14:40:30,14:40:30,497,9,,0,0,2719.31,0
30290090,14:41:00,14:41:00,8219,10,,0,0,2928.07,1
30290090,14:43:21,14:43:21,499,11,,0,0,3791.36,0
30290090,14:44:07,14:44:07,500,12,,0,0,4068.72,0
30290090,14:44:53,14:44:53,501,13,,0,0,4318.69,0
30290090,14:45:37,14:45:37,502,14,,0,0,4555.36,0
30290090,14:46:27,14:46:27,503,15,,0,0,4832.27,0
30290090,14:47:10,14:47:10,7667,16,,0,0,5067.54,0
30290090,14:47:45,14:47:45,505,17,,0,0,5313.25,0
30290090,14:48:03,14:48:03,7668,18,,0,0,5437.58,0
30290090,14:49:00,14:49:00,507,19,,0,0,5773.47,0
30290090,14:49:32,14:49:32,508,20,,0,0,5919.07,0
30290090,14:50:18,14:50:18,509,21,,0,0,6157.06,0
30290090,14:50:44,14:50:44,463,22,,0,0,6338.81,0
30290090,14:53:00,14:53:00,510,23,,0,0,7079.85,1
30290090,14:54:17,14:54:17,511,24,,0,0,7491.19,0
30290090,14:54:56,14:54:56,512,25,,0,0,7655.3,0
30290090,14:55:51,14:55:51,513,26,,0,0,7852.95,0
30290090,14:56:36,14:56:36,514,27,,0,0,8046.94,0
30290090,14:57:17,14:57:17,515,28,,0,0,8267.81,0
30290090,14:58:01,14:58:01,516,29,,0,0,8475.36,0
30290090,14:58:30,14:58:30,517,30,,0,0,8588.92,0
30290090,15:00:00,15:00:00,519,31,,0,0,9014.72,1
30290090,15:01:31,15:01:31,8063,32,,0,0,9317.9,0
30290090,15:02:27,15:02:27,7272,33,,0,0,9529.48,0
30290090,15:03:13,15:03:13,7274,34,,0,0,9737.85,0
30290090,15:04:05,15:04:05,7275,35,,0,0,9955.71,0
30290090,15:04:54,15:04:54,7276,36,,0,0,10145.33,0
30290090,15:05:28,15:05:28,7277,37,,0,0,10260.42,0
30290090,15:06:17,15:06:17,528,38,,0,0,10418.97,0
30290090,15:07:00,15:07:00,529,39,,0,0,10569.42,1
30290090,15:08:02,15:08:02,530,40,,0,0,10778.99,0
30290090,15:09:18,15:09:18,531,41,,0,0,11057.37,0
30290090,15:10:55,15:10:55,532,42,,0,0,11331.79,0
30290090,15:11:40,15:11:40,533,43,,0,0,11508.67,0
30290090,15:13:00,15:13:00,9822,44,,0,0,11837.27,1
30290090,15:13:46,15:13:46,8431,45,,0,0,12018.47,0
30290090,15:15:30,15:15:30,1153,46,,0,0,12353.8,0
30290090,15:17:00,15:17:00,9869,47,,0,0,12659.84,1
30290090,15:17:54,15:17:54,538,48,,0,0,12944.16,0
30290090,15:18:38,15:18:38,539,49,,0,0,13206.08,0
30290090,15:19:22,15:19:22,540,50,,0,0,13349.87,0
30290090,15:20:03,15:20:03,541,51,,0,0,13538.81,0
30290090,15:20:44,15:20:44,542,52,,0,0,13696.01,0
30290090,15:22:18,15:22:18,543,53,,0,0,14028.17,0
30290090,15:23:15,15:23:15,544,54,,0,0,14241.66,0
30290090,15:24:05,15:24:05,545,55,,0,0,14448.66,0
30290090,15:25:00,15:25:00,546,56,,0,0,14568.62,1
30290090,15:28:48,15:28:48,549,57,,0,0,15170.97,0
30290090,15:29:58,15:29:58,550,58,,0,0,15365.42,0
30290090,15:31:03,15:31:03,551,59,,0,0,15563.75,0
30290090,15:31:50,15:31:50,552,60,,0,0,15686.87,0
30290090,15:33:00,15:33:00,422,61,,1,0,15915.1,1
30291080,14:38:00,14:38:00,10149,1,,0,1,0,1
30291080,14:43:10,14:43:10,590,2,,0,0,3757.39,0
30291080,14:48:00,14:48:00,591,3,,0,0,7209.76,1
30291080,14:52:00,14:52:00,9477,4,,0,0,9649.66,1
30291080,14:53:53,14:53:53,9468,5,,0,0,10475.8,0
30291080,14:54:19,14:54:19,1748,6,,0,0,10646.67,0
30291080,14:54:39,14:54:39,1749,7,,0,0,10791.13,0
30291080,14:55:41,14:55:41,1750,8,,0,0,11235.78,0
30291080,14:56:03,14:56:03,1751,9,,0,0,11391.07,0
30291080,14:56:36,14:56:36,1752,10,,0,0,11611.67,0
30291080,14:57:09,14:57:09,1753,11,,0,0,11823.81,0
30291080,14:57:17,14:57:17,8318,12,,0,0,11881.82,0
30291080,14:57:35,14:57:35,1565,13,,0,0,12043.79,0
30291080,14:58:00,14:58:00,1566,14,,0,0,12210.84,1
30291080,14:58:44,14:58:44,9474,15,,0,0,12509.93,0
30291080,14:59:27,14:59:27,10522,16,,0,0,12802,0
30291080,15:00:20,15:00:20,10524,17,,0,0,13252.91,0
30291080,15:01:00,15:01:00,3203,18,,0,0,13559.7,1
30291080,15:01:45,15:01:45,3204,19,,0,0,13799.9,0
30291080,15:02:29,15:02:29,3205,20,,0,0,14048.47,0
30291080,15:03:28,15:03:28,3206,21,,0,0,14302.85,0
30291080,15:04:18,15:04:18,3207,22,,0,0,14520.05,0
30291080,15:05:06,15:05:06,3208,23,,0,0,14753.55,0
30291080,15:06:08,15:06:08,3209,24,,0,0,15038.13,0
30291080,15:06:35,15:06:35,3210,25,,0,0,15143.34,0
30291080,15:07:23,15:07:23,3212,26,,0,0,15418.8,0
30291080,15:08:30,15:08:30,3213,27,,0,0,15734.88,0
30291080,15:09:29,15:09:29,3214,28,,0,0,16090.49,0
30291080,15:10:12,15:10:12,3215,29,,0,0,16396.38,0
30291080,15:10:42,15:10:42,3216,30,,0,0,16526.14,0
30291080,15:11:48,15:11:48,8736,31,,0,0,16868.35,0
30291080,15:12:20,15:12:20,8737,32,,0,0,17030.67,0
30291080,15:13:42,15:13:42,8738,33,,0,0,17399.75,0
30291080,15:14:30,15:14:30,8739,34,,0,0,17712.73,0
30291080,15:16:00,15:16:00,4846,35,,0,0,18103.94,1
30291080,15:16:25,15:16:25,4847,36,,0,0,18282.27,0
30291080,15:18:46,15:18:46,10509,37,,0,0,18925.94,0
30291080,15:20:00,15:20:00,10511,38,,1,0,19379.74,1
30291090,14:38:00,14:38:00,10149,1,,0,1,0,1
30291090,14:43:10,14:43:10,590,2,,0,0,3757.39,0
30291090,14:48:00,14:48:00,591,3,,0,0,7209.76,1
30291090,14:52:00,14:52:00,9477,4,,0,0,9649.66,1
30291090,14:53:53,14:53:53,9468,5,,0,0,10475.8,0
30291090,14:54:19,14:54:19,1748,6,,0,0,10646.67,0
30291090,14:54:39,14:54:39,1749,7,,0,0,10791.13,0
30291090,14:55:41,14:55:41,1750,8,,0,0,11235.78,0
30291090,14:56:03,14:56:03,1751,9,,0,0,11391.07,0
30291090,14:56:36,14:56:36,1752,10,,0,0,11611.67,0
30291090,14:57:09,14:57:09,1753,11,,0,0,11823.81,0
30291090,14:57:17,14:57:17,8318,12,,0,0,11881.82,0
30291090,14:57:35,14:57:35,1565,13,,0,0,12043.79,0
30291090,14:58:00,14:58:00,1566,14,,0,0,12210.84,1
30291090,14:58:44,14:58:44,9474,15,,0,0,12509.93,0
30291090,14:59:27,14:59:27,10522,16,,0,0,12802,0
30291090,15:00:20,15:00:20,10524,17,,0,0,13252.91,0
30291090,15:01:00,15:01:00,3203,18,,0,0,13559.7,1
30291090,15:01:45,15:01:45,3204,19,,0,0,13799.9,0
30291090,15:02:29,15:02:29,3205,20,,0,0,14048.47,0
30291090,15:03:28,15:03:28,3206,21,,0,0,14302.85,0
30291090,15:04:18,15:04:18,3207,22,,0,0,14520.05,0
30291090,15:05:06,15:05:06,3208,23,,0,0,14753.55,0
30291090,15:06:08,15:06:08,3209,24,,0,0,15038.13,0
30291090,15:06:35,15:06:35,3210,25,,0,0,15143.34,0
30291090,15:07:23,15:07:23,3212,26,,0,0,15418.8,0
30291090,15:08:30,15:08:30,3213,27,,0,0,15734.88,0
30291090,15:09:29,15:09:29,3214,28,,0,0,16090.49,0
30291090,15:10:12,15:10:12,3215,29,,0,0,16396.38,0
30291090,15:10:42,15:10:42,3216,30,,0,0,16526.14,0
30291090,15:11:48,15:11:48,8736,31,,0,0,16868.35,0
30291090,15:12:20,15:12:20,8737,32,,0,0,17030.67,0
30291090,15:13:42,15:13:42,8738,33,,0,0,17399.75,0
30291090,15:14:30,15:14:30,8739,34,,0,0,17712.73,0
30291090,15:16:00,15:16:00,4846,35,,0,0,18103.94,1
30291090,15:16:25,15:16:25,4847,36,,0,0,18282.27,0
30291090,15:18:46,15:18:46,10509,37,,0,0,18925.94,0
30291090,15:20:00,15:20:00,10511,38,,1,0,19379.74,1
3029120,11:49:00,11:49:00,10017,1,,0,1,0,1
3029120,11:50:49,11:50:49,200,2,,0,0,900.07,0
3029120,11:51:34,11:51:34,3633,3,,0,0,1240.12,0
3029120,11:52:03,11:52:03,3634,4,,0,0,1450.45,0
3029120,11:52:32,11:52:32,3635,5,,0,0,1675.61,0
3029120,11:53:30,11:53:30,9021,6,,0,0,2025.3,0
3029120,11:54:00,11:54:00,9855,7,,0,0,2284.79,1
3029120,11:54:22,11:54:22,695,8,,0,0,2404.93,0
3029120,11:55:22,11:55:22,3639,9,,0,0,2682.25,0
3029120,11:56:15,11:56:15,3640,10,,0,0,2851.33,0
3029120,11:57:07,11:57:07,9852,11,,0,0,3108.23,0
3029120,11:58:05,11:58:05,9850,12,,0,0,3471.71,0
3029120,11:58:45,11:58:45,3651,13,,0,0,3681.16,0
3029120,11:59:20,11:59:20,3652,14,,0,0,3852.74,0
3029120,11:59:52,11:59:52,3653,15,,0,0,4002.68,0
3029120,12:00:22,12:00:22,3654,16,,0,0,4138.78,0
3029120,12:01:05,12:01:05,3655,17,,0,0,4377.43,0
3029120,12:01:45,12:01:45,3656,18,,0,0,4583.29,0
3029120,12:02:22,12:02:22,3657,19,,0,0,4750.15,0
3029120,12:03:00,12:03:00,3658,20,,0,0,4975.17,1
3029120,12:03:27,12:03:27,3659,21,,0,0,5060.39,0
3029120,12:06:15,12:06:15,1239,22,,0,0,5569.23,0
3029120,12:07:07,12:07:07,8640,23,,0,0,5751.24,0
3029120,12:07:53,12:07:53,8669,24,,0,0,5918.02,0
3029120,12:08:55,12:08:55,1242,25,,0,0,6105.91,0
3029120,12:10:09,12:10:09,1244,26,,0,0,6392.21,0
3029120,12:11:11,12:11:11,1245,27,,0,0,6633.45,0
3029120,12:12:18,12:12:18,1246,28,,0,0,6885.88,0
3029120,12:13:00,12:13:00,9833,29,,0,0,7035.64,1
3029120,12:16:08,12:16:08,2658,30,,0,0,7688.3,0
3029120,12:16:59,12:16:59,4392,31,,0,0,7869.85,0
3029120,12:18:08,12:18:08,4393,32,,0,0,8152.96,0
3029120,12:18:49,12:18:49,4394,33,,0,0,8286.98,0
3029120,12:19:28,12:19:28,4395,34,,0,0,8416.78,0
3029120,12:20:34,12:20:34,4396,35,,0,0,8631.55,0
3029120,12:21:19,12:21:19,4397,36,,0,0,8830.85,0
3029120,12:21:52,12:21:52,4398,37,,0,0,8941.64,0
3029120,12:22:22,12:22:22,4399,38,,0,0,9028.14,0
3029120,12:25:51,12:25:51,4400,39,,0,0,9512.29,0
3029120,12:27:00,12:27:00,4401,40,,0,0,9730.76,0
3029120,12:28:24,12:28:24,9455,41,,0,0,10019.51,0
3029120,12:29:00,12:29:00,2600,42,,0,0,10164.65,1
3029120,12:30:41,12:30:41,2602,43,,0,0,10498.01,0
3029120,12:31:45,12:31:45,2603,44,,0,0,10689.86,0
3029120,12:33:34,12:33:34,4402,45,,0,0,10991.67,0
3029120,12:34:37,12:34:37,4403,46,,0,0,11222.04,0
3029120,12:35:30,12:35:30,4404,47,,0,0,11410.55,0
3029120,12:36:26,12:36:26,4405,48,,0,0,11574.95,0
3029120,12:37:15,12:37:15,4406,49,,0,0,11700.51,0
3029120,12:38:36,12:38:36,4407,50,,0,0,11997.66,0
3029120,12:39:47,12:39:47,9136,51,,0,0,12251.36,0
3029120,12:41:18,12:41:18,461,52,,0,0,12446.42,0
3029120,12:42:42,12:42:42,462,53,,0,0,12672.72,0
3029120,12:43:49,12:43:49,463,54,,0,0,12908.71,0
3029120,12:45:00,12:45:00,1823,55,,1,0,13116.77,1
30292070,15:40:00,15:40:00,2239,1,,0,1,0,1
30292070,15:40:36,15:40:36,6560,2,,0,0,289.29,0
30292070,15:41:25,15:41:25,5870,3,,0,0,669,0
30292070,15:43:36,15:43:36,5488,4,,0,0,1647.08,0
30292070,15:44:05,15:44:05,6308,5,,0,0,1819.91,0
30292070,15:45:00,15:45:00,5489,6,,0,0,2132.26,1
30292070,15:45:58,15:45:58,8217,7,,0,0,2527.86,0
30292070,15:46:38,15:46:38,1034,8,,0,0,2781.14,0
30292070,15:47:21,15:47:21,1035,9,,0,0,3027.45,0
30292070,15:48:34,15:48:34,1036,10,,0,0,3462.43,0
30292070,15:49:40,15:49:40,1037,11,,1,1,3961.47,0
30292070,15:50:21,15:50:21,1038,12,,0,0,4235.47,0
30292070,15:51:06,15:51:06,1039,13,,0,0,4584.52,0
30292070,15:51:48,15:51:48,1040,14,,0,0,4958.25,0
30292070,15:52:15,15:52:15,1041,15,,0,0,5170.02,0
30292070,15:53:07,15:53:07,1042,16,,0,0,5508.24,0
30292070,15:53:31,15:53:31,1043,17,,0,0,5683.17,0
30292070,15:54:08,15:54:08,1044,18,,0,0,5971.64,0
30292070,15:55:00,15:55:00,9641,19,,0,0,6395.61,1
30292070,15:57:45,15:57:45,7742,20,,0,0,7351.34,0
30292070,15:59:21,15:59:21,1048,21,,0,0,7934.07,0
30292070,16:00:22,16:00:22,1049,22,,0,0,8294.53,0
30292070,16:00:55,16:00:55,1050,23,,0,0,8473.31,0
30292070,16:01:31,16:01:31,1051,24,,0,0,8727.7,0
30292070,16:02:07,16:02:07,1052,25,,0,0,8928.32,0
30292070,16:02:38,16:02:38,1053,26,,0,0,9134.6,0
30292070,16:03:34,16:03:34,1054,27,,0,0,9458.29,0
30292070,16:04:10,16:04:10,7743,28,,0,0,9666.57,0
30292070,16:05:04,16:05:04,1056,29,,0,0,9956.97,0
30292070,16:06:00,16:06:00,1057,30,,0,0,10280.69,1
30292070,16:06:51,16:06:51,1058,31,,0,0,10602.43,0
30292070,16:07:30,16:07:30,1059,32,,0,0,10920.69,0
30292070,16:08:17,16:08:17,1060,33,,0,0,11240.78,0
30292070,16:09:05,16:09:05,1061,34,,0,0,11594.5,0
30292070,16:09:38,16:09:38,1062,35,,0,0,11816.77,0
30292070,16:10:45,16:10:45,1063,36,,0,0,12313.38,0
30292070,16:11:41,16:11:41,1064,37,,0,0,12682.46,0
30292070,16:13:34,16:13:34,1065,38,,0,0,13483.6,0
30292070,16:14:13,16:14:13,790,39,,0,0,13753.89,0
30292070,16:15:03,16:15:03,10749,40,,0,0,14083.08,0
30292070,16:16:12,16:16:12,792,41,,0,0,14614.03,0
30292070,16:17:09,16:17:09,793,42,,0,0,15071.92,0
30292070,16:18:00,16:18:00,94,43,,0,0,15457.87,1
30292070,16:20:50,16:20:50,95,44,,0,0,16544.69,0
30292070,16:21:54,16:21:54,96,45,,0,0,16997.54,0
30292070,16:23:01,16:23:01,97,46,,0,0,17525.64,0
30292070,16:24:30,16:24:30,98,47,,0,0,18124.54,0
30292070,16:26:00,16:26:00,9952,48,,1,0,18800.25,1
30292130,15:40:00,15:40:00,2239,1,,0,1,0,1
30292130,15:40:36,15:40:36,6560,2,,0,0,289.29,0
30292130,15:41:25,15:41:25,5870,3,,0,0,669,0
30292130,15:43:36,15:43:36,5488,4,,0,0,1647.08,0
30292130,15:44:05,15:44:05,6308,5,,0,0,1819.91,0
30292130,15:45:00,15:45:00,5489,6,,0,0,2132.26,1
30292130,15:45:58,15:45:58,8217,7,,0,0,2527.86,0
30292130,15:46:38,15:46:38,1034,8,,0,0,2781.14,0
30292130,15:47:21,15:47:21,1035,9,,0,0,3027.45,0
30292130,15:48:34,15:48:34,1036,10,,0,0,3462.43,0
30292130,15:49:40,15:49:40,1037,11,,1,1,3961.47,0
30292130,15:50:21,15:50:21,1038,12,,0,0,4235.47,0
30292130,15:51:06,15:51:06,1039,13,,0,0,4584.52,0
30292130,15:51:48,15:51:48,1040,14,,0,0,4958.25,0
30292130,15:52:15,15:52:15,1041,15,,0,0,5170.02,0
30292130,15:53:07,15:53:07,1042,16,,0,0,5508.24,0
30292130,15:53:31,15:53:31,1043,17,,0,0,5683.17,0
30292130,15:54:08,15:54:08,1044,18,,0,0,5971.64,0
30292130,15:55:00,15:55:00,9641,19,,0,0,6395.61,1
30292130,15:57:45,15:57:45,7742,20,,0,0,7351.34,0
30292130,15:59:21,15:59:21,1048,21,,0,0,7934.07,0
30292130,16:00:22,16:00:22,1049,22,,0,0,8294.53,0
30292130,16:00:55,16:00:55,1050,23,,0,0,8473.31,0
30292130,16:01:31,16:01:31,1051,24,,0,0,8727.7,0
30292130,16:02:07,16:02:07,1052,25,,0,0,8928.32,0
30292130,16:02:38,16:02:38,1053,26,,0,0,9134.6,0
30292130,16:03:34,16:03:34,1054,27,,0,0,9458.29,0
30292130,16:04:10,16:04:10,7743,28,,0,0,9666.57,0
30292130,16:05:04,16:05:04,1056,29,,0,0,9956.97,0
30292130,16:06:00,16:06:00,1057,30,,0,0,10280.69,1
30292130,16:06:51,16:06:51,1058,31,,0,0,10602.43,0
30292130,16:07:30,16:07:30,1059,32,,0,0,10920.69,0
30292130,16:08:17,16:08:17,1060,33,,0,0,11240.78,0
30292130,16:09:05,16:09:05,1061,34,,0,0,11594.5,0
30292130,16:09:38,16:09:38,1062,35,,0,0,11816.77,0
30292130,16:10:45,16:10:45,1063,36,,0,0,12313.38,0
30292130,16:11:41,16:11:41,1064,37,,0,0,12682.46,0
30292130,16:13:34,16:13:34,1065,38,,0,0,13483.6,0
30292130,16:14:13,16:14:13,790,39,,0,0,13753.89,0
30292130,16:15:03,16:15:03,10749,40,,0,0,14083.08,0
30292130,16:16:12,16:16:12,792,41,,0,0,14614.03,0
30292130,16:17:09,16:17:09,793,42,,0,0,15071.92,0
30292130,16:18:00,16:18:00,94,43,,0,0,15457.87,1
30292130,16:20:50,16:20:50,95,44,,0,0,16544.69,0
30292130,16:21:54,16:21:54,96,45,,0,0,16997.54,0
30292130,16:23:01,16:23:01,97,46,,0,0,17525.64,0
30292130,16:24:30,16:24:30,98,47,,0,0,18124.54,0
30292130,16:26:00,16:26:00,9952,48,,1,0,18800.25,1
30293120,15:23:00,15:23:00,9945,1,,0,1,0,1
30293120,15:28:33,15:28:33,2127,2,,0,0,1695.69,0
30293120,15:30:36,15:30:36,3836,3,,0,0,2357.56,0
30293120,15:37:07,15:37:07,5040,4,,0,0,4482.76,0
30293120,15:37:38,15:37:38,5041,5,,0,0,4675.72,0
30293120,15:38:04,15:38:04,2339,6,,0,0,4770.98,0
30293120,15:38:47,15:38:47,2340,7,,0,0,4931.18,0
30293120,15:39:54,15:39:54,2341,8,,0,0,5256.12,0
30293120,15:42:00,15:42:00,9934,9,,0,0,6027.6,1
30293120,15:42:35,15:42:35,2129,10,,0,0,6210.96,0
30293120,15:43:33,15:43:33,3472,11,,0,0,6448.95,0
30293120,15:45:09,15:45:09,3473,12,,0,0,6799.8,0
30293120,15:46:36,15:46:36,3474,13,,0,0,7055.32,0
30293120,15:48:16,15:48:16,3475,14,,0,0,7425.96,0
30293120,15:49:27,15:49:27,3476,15,,0,0,7707.44,0
30293120,15:50:31,15:50:31,3477,16,,0,0,7973.43,0
30293120,15:51:45,15:51:45,3478,17,,0,0,8291.35,0
30293120,15:52:43,15:52:43,3479,18,,0,0,8503.59,0
30293120,15:53:41,15:53:41,10818,19,,0,0,8677.08,0
30293120,15:56:00,15:56:00,7091,20,,1,0,9251.73,1
30294020,11:40:00,11:40:00,7091,1,,0,1,0,1
30294020,11:41:34,11:41:34,9503,2,,0,0,639.75,0
30294020,11:42:08,11:42:08,23,3,,0,0,863.38,0
30294020,11:43:09,11:43:09,24,4,,0,0,1221.48,0
30294020,11:44:05,11:44:05,26,5,,0,0,1563.43,0
30294020,11:45:10,11:45:10,27,6,,0,0,1962.49,0
30294020,11:45:35,11:45:35,28,7,,0,0,2125.94,0
30294020,11:46:11,11:46:11,29,8,,0,0,2339.25,0
30294020,11:47:23,11:47:23,30,9,,0,0,2736.06,0
30294020,11:48:00,11:48:00,772,10,,0,0,2916.17,1
30294020,11:48:48,11:48:48,773,11,,0,0,3288.9,0
30294020,11:49:27,11:49:27,774,12,,0,0,3584.12,0
30294020,11:50:13,11:50:13,775,13,,0,0,4036.27,0
30294020,11:50:36,11:50:36,776,14,,0,0,4209.92,0
30294020,11:51:04,11:51:04,777,15,,0,0,4432.42,0
30294020,11:51:36,11:51:36,778,16,,0,0,4640.25,0
30294020,11:52:04,11:52:04,779,17,,0,0,4854.94,0
30294020,11:52:27,11:52:27,780,18,,0,0,4979.77,0
30294020,11:52:41,11:52:41,781,19,,0,0,5078.4,0
30294020,11:53:19,11:53:19,782,20,,0,0,5362.78,0
30294020,11:53:47,11:53:47,783,21,,0,0,5570.97,0
30294020,11:54:16,11:54:16,784,22,,0,0,5822.43,0
30294020,11:54:40,11:54:40,785,23,,0,0,6057.07,0
30294020,11:55:13,11:55:13,2491,24,,0,0,6277.77,0
30294020,11:56:00,11:56:00,2492,25,,0,0,6525.39,1
30294020,11:57:14,11:57:14,2493,26,,0,0,6944.34,0
30294020,11:57:50,11:57:50,2494,27,,0,0,7127.21,0
30294020,11:59:09,11:59:09,1064,28,,0,0,7576.04,0
30294020,12:00:48,12:00:48,1065,29,,0,0,8377.18,0
30294020,12:01:22,12:01:22,790,30,,0,0,8647.47,0
30294020,12:02:04,12:02:04,10749,31,,0,0,8976.56,0
30294020,12:03:11,12:03:11,792,32,,0,0,9506.95,0
30294020,12:04:25,12:04:25,793,33,,0,0,9965.81,0
30294020,12:05:00,12:05:00,510,34,,1,0,10246.1,1
30294030,11:40:00,11:40:00,7091,1,,0,1,0,1
30294030,11:41:34,11:41:34,9503,2,,0,0,639.75,0
30294030,11:42:08,11:42:08,23,3,,0,0,863.38,0
30294030,11:43:09,11:43:09,24,4,,0,0,1221.48,0
30294030,11:44:05,11:44:05,26,5,,0,0,1563.43,0
30294030,11:45:10,11:45:10,27,6,,0,0,1962.49,0
30294030,11:45:35,11:45:35,28,7,,0,0,2125.94,0
30294030,11:46:11,11:46:11,29,8,,0,0,2339.25,0
30294030,11:47:23,11:47:23,30,9,,0,0,2736.06,0
30294030,11:48:00,11:48:00,772,10,,0,0,2916.17,1
30294030,11:48:48,11:48:48,773,11,,0,0,3288.9,0
30294030,11:49:27,11:49:27,774,12,,0,0,3584.12,0
30294030,11:50:13,11:50:13,775,13,,0,0,4036.27,0
30294030,11:50:36,11:50:36,776,14,,0,0,4209.92,0
30294030,11:51:04,11:51:04,777,15,,0,0,4432.42,0
30294030,11:51:36,11:51:36,778,16,,0,0,4640.25,0
30294030,11:52:04,11:52:04,779,17,,0,0,4854.94,0
30294030,11:52:27,11:52:27,780,18,,0,0,4979.77,0
30294030,11:52:41,11:52:41,781,19,,0,0,5078.4,0
30294030,11:53:19,11:53:19,782,20,,0,0,5362.78,0
30294030,11:53:47,11:53:47,783,21,,0,0,5570.97,0
30294030,11:54:16,11:54:16,784,22,,0,0,5822.43,0
30294030,11:54:40,11:54:40,785,23,,0,0,6057.07,0
30294030,11:55:13,11:55:13,2491,24,,0,0,6277.77,0
30294030,11:56:00,11:56:00,2492,25,,0,0,6525.39,1
30294030,11:57:14,11:57:14,2493,26,,0,0,6944.34,0
30294030,11:57:50,11:57:50,2494,27,,0,0,7127.21,0
30294030,11:59:09,11:59:09,1064,28,,0,0,7576.04,0
30294030,12:00:48,12:00:48,1065,29,,0,0,8377.18,0
30294030,12:01:22,12:01:22,790,30,,0,0,8647.47,0
30294030,12:02:04,12:02:04,10749,31,,0,0,8976.56,0
30294030,12:03:11,12:03:11,792,32,,0,0,9506.95,0
30294030,12:04:25,12:04:25,793,33,,0,0,9965.81,0
30294030,12:05:00,12:05:00,510,34,,1,0,10246.1,1
30294040,11:40:00,11:40:00,7091,1,,0,1,0,1
30294040,11:41:34,11:41:34,9503,2,,0,0,639.75,0
30294040,11:42:08,11:42:08,23,3,,0,0,863.38,0
30294040,11:43:09,11:43:09,24,4,,0,0,1221.48,0
30294040,11:44:05,11:44:05,26,5,,0,0,1563.43,0
30294040,11:45:10,11:45:10,27,6,,0,0,1962.49,0
30294040,11:45:35,11:45:35,28,7,,0,0,2125.94,0
30294040,11:46:11,11:46:11,29,8,,0,0,2339.25,0
30294040,11:47:23,11:47:23,30,9,,0,0,2736.06,0
30294040,11:48:00,11:48:00,772,10,,0,0,2916.17,1
30294040,11:48:48,11:48:48,773,11,,0,0,3288.9,0
30294040,11:49:27,11:49:27,774,12,,0,0,3584.12,0
30294040,11:50:13,11:50:13,775,13,,0,0,4036.27,0
30294040,11:50:36,11:50:36,776,14,,0,0,4209.92,0
30294040,11:51:04,11:51:04,777,15,,0,0,4432.42,0
30294040,11:51:36,11:51:36,778,16,,0,0,4640.25,0
30294040,11:52:04,11:52:04,779,17,,0,0,4854.94,0
30294040,11:52:27,11:52:27,780,18,,0,0,4979.77,0
30294040,11:52:41,11:52:41,781,19,,0,0,5078.4,0
30294040,11:53:19,11:53:19,782,20,,0,0,5362.78,0
30294040,11:53:47,11:53:47,783,21,,0,0,5570.97,0
30294040,11:54:16,11:54:16,784,22,,0,0,5822.43,0
30294040,11:54:40,11:54:40,785,23,,0,0,6057.07,0
30294040,11:55:13,11:55:13,2491,24,,0,0,6277.77,0
30294040,11:56:00,11:56:00,2492,25,,0,0,6525.39,1
30294040,11:57:14,11:57:14,2493,26,,0,0,6944.34,0
30294040,11:57:50,11:57:50,2494,27,,0,0,7127.21,0
30294040,11:59:09,11:59:09,1064,28,,0,0,7576.04,0
30294040,12:00:48,12:00:48,1065,29,,0,0,8377.18,0
30294040,12:01:22,12:01:22,790,30,,0,0,8647.47,0
30294040,12:02:04,12:02:04,10749,31,,0,0,8976.56,0
30294040,12:03:11,12:03:11,792,32,,0,0,9506.95,0
30294040,12:04:25,12:04:25,793,33,,0,0,9965.81,0
30294040,12:05:00,12:05:00,510,34,,1,0,10246.1,1
30294050,11:40:00,11:40:00,7091,1,,0,1,0,1
30294050,11:41:34,11:41:34,9503,2,,0,0,639.75,0
30294050,11:42:08,11:42:08,23,3,,0,0,863.38,0
30294050,11:43:09,11:43:09,24,4,,0,0,1221.48,0
30294050,11:44:05,11:44:05,26,5,,0,0,1563.43,0
30294050,11:45:10,11:45:10,27,6,,0,0,1962.49,0
30294050,11:45:35,11:45:35,28,7,,0,0,2125.94,0
30294050,11:46:11,11:46:11,29,8,,0,0,2339.25,0
30294050,11:47:23,11:47:23,30,9,,0,0,2736.06,0
30294050,11:48:00,11:48:00,772,10,,0,0,2916.17,1
30294050,11:48:48,11:48:48,773,11,,0,0,3288.9,0
30294050,11:49:27,11:49:27,774,12,,0,0,3584.12,0
30294050,11:50:13,11:50:13,775,13,,0,0,4036.27,0
30294050,11:50:36,11:50:36,776,14,,0,0,4209.92,0
30294050,11:51:04,11:51:04,777,15,,0,0,4432.42,0
30294050,11:51:36,11:51:36,778,16,,0,0,4640.25,0
30294050,11:52:04,11:52:04,779,17,,0,0,4854.94,0
30294050,11:52:27,11:52:27,780,18,,0,0,4979.77,0
30294050,11:52:41,11:52:41,781,19,,0,0,5078.4,0
30294050,11:53:19,11:53:19,782,20,,0,0,5362.78,0
30294050,11:53:47,11:53:47,783,21,,0,0,5570.97,0
30294050,11:54:16,11:54:16,784,22,,0,0,5822.43,0
30294050,11:54:40,11:54:40,785,23,,0,0,6057.07,0
30294050,11:55:13,11:55:13,2491,24,,0,0,6277.77,0
30294050,11:56:00,11:56:00,2492,25,,0,0,6525.39,1
30294050,11:57:14,11:57:14,2493,26,,0,0,6944.34,0
30294050,11:57:50,11:57:50,2494,27,,0,0,7127.21,0
30294050,11:59:09,11:59:09,1064,28,,0,0,7576.04,0
30294050,12:00:48,12:00:48,1065,29,,0,0,8377.18,0
30294050,12:01:22,12:01:22,790,30,,0,0,8647.47,0
30294050,12:02:04,12:02:04,10749,31,,0,0,8976.56,0
30294050,12:03:11,12:03:11,792,32,,0,0,9506.95,0
30294050,12:04:25,12:04:25,793,33,,0,0,9965.81,0
30294050,12:05:00,12:05:00,510,34,,1,0,10246.1,1
30294060,11:40:00,11:40:00,7091,1,,0,1,0,1
30294060,11:41:34,11:41:34,9503,2,,0,0,639.75,0
30294060,11:42:08,11:42:08,23,3,,0,0,863.38,0
30294060,11:43:09,11:43:09,24,4,,0,0,1221.48,0
30294060,11:44:05,11:44:05,26,5,,0,0,1563.43,0
30294060,11:45:10,11:45:10,27,6,,0,0,1962.49,0
30294060,11:45:35,11:45:35,28,7,,0,0,2125.94,0
30294060,11:46:11,11:46:11,29,8,,0,0,2339.25,0
30294060,11:47:23,11:47:23,30,9,,0,0,2736.06,0
30294060,11:48:00,11:48:00,772,10,,0,0,2916.17,1
30294060,11:48:48,11:48:48,773,11,,0,0,3288.9,0
30294060,11:49:27,11:49:27,774,12,,0,0,3584.12,0
30294060,11:50:13,11:50:13,775,13,,0,0,4036.27,0
30294060,11:50:36,11:50:36,776,14,,0,0,4209.92,0
30294060,11:51:04,11:51:04,777,15,,0,0,4432.42,0
30294060,11:51:36,11:51:36,778,16,,0,0,4640.25,0
30294060,11:52:04,11:52:04,779,17,,0,0,4854.94,0
30294060,11:52:27,11:52:27,780,18,,0,0,4979.77,0
30294060,11:52:41,11:52:41,781,19,,0,0,5078.4,0
30294060,11:53:19,11:53:19,782,20,,0,0,5362.78,0
30294060,11:53:47,11:53:47,783,21,,0,0,5570.97,0
30294060,11:54:16,11:54:16,784,22,,0,0,5822.43,0
30294060,11:54:40,11:54:40,785,23,,0,0,6057.07,0
30294060,11:55:13,11:55:13,2491,24,,0,0,6277.77,0
30294060,11:56:00,11:56:00,2492,25,,0,0,6525.39,1
30294060,11:57:14,11:57:14,2493,26,,0,0,6944.34,0
30294060,11:57:50,11:57:50,2494,27,,0,0,7127.21,0
30294060,11:59:09,11:59:09,1064,28,,0,0,7576.04,0
30294060,12:00:48,12:00:48,1065,29,,0,0,8377.18,0
30294060,12:01:22,12:01:22,790,30,,0,0,8647.47,0
30294060,12:02:04,12:02:04,10749,31,,0,0,8976.56,0
30294060,12:03:11,12:03:11,792,32,,0,0,9506.95,0
30294060,12:04:25,12:04:25,793,33,,0,0,9965.81,0
30294060,12:05:00,12:05:00,510,34,,1,0,10246.1,1
30294100,11:40:00,11:40:00,7091,1,,0,1,0,1
30294100,11:41:34,11:41:34,9503,2,,0,0,639.75,0
30294100,11:42:08,11:42:08,23,3,,0,0,863.38,0
30294100,11:43:09,11:43:09,24,4,,0,0,1221.48,0
30294100,11:44:05,11:44:05,26,5,,0,0,1563.43,0
30294100,11:45:10,11:45:10,27,6,,0,0,1962.49,0
30294100,11:45:35,11:45:35,28,7,,0,0,2125.94,0
30294100,11:46:11,11:46:11,29,8,,0,0,2339.25,0
30294100,11:47:23,11:47:23,30,9,,0,0,2736.06,0
30294100,11:48:00,11:48:00,772,10,,0,0,2916.17,1
30294100,11:48:48,11:48:48,773,11,,0,0,3288.9,0
30294100,11:49:27,11:49:27,774,12,,0,0,3584.12,0
30294100,11:50:13,11:50:13,775,13,,0,0,4036.27,0
30294100,11:50:36,11:50:36,776,14,,0,0,4209.92,0
30294100,11:51:04,11:51:04,777,15,,0,0,4432.42,0
30294100,11:51:36,11:51:36,778,16,,0,0,4640.25,0
30294100,11:52:04,11:52:04,779,17,,0,0,4854.94,0
30294100,11:52:27,11:52:27,780,18,,0,0,4979.77,0
30294100,11:52:41,11:52:41,781,19,,0,0,5078.4,0
30294100,11:53:19,11:53:19,782,20,,0,0,5362.78,0
30294100,11:53:47,11:53:47,783,21,,0,0,5570.97,0
30294100,11:54:16,11:54:16,784,22,,0,0,5822.43,0
30294100,11:54:40,11:54:40,785,23,,0,0,6057.07,0
30294100,11:55:13,11:55:13,2491,24,,0,0,6277.77,0
30294100,11:56:00,11:56:00,2492,25,,0,0,6525.39,1
30294100,11:57:14,11:57:14,2493,26,,0,0,6944.34,0
30294100,11:57:50,11:57:50,2494,27,,0,0,7127.21,0
30294100,11:59:09,11:59:09,1064,28,,0,0,7576.04,0
30294100,12:00:48,12:00:48,1065,29,,0,0,8377.18,0
30294100,12:01:22,12:01:22,790,30,,0,0,8647.47,0
30294100,12:02:04,12:02:04,10749,31,,0,0,8976.56,0
30294100,12:03:11,12:03:11,792,32,,0,0,9506.95,0
30294100,12:04:25,12:04:25,793,33,,0,0,9965.81,0
30294100,12:05:00,12:05:00,510,34,,1,0,10246.1,1
30294110,11:40:00,11:40:00,7091,1,,0,1,0,1
30294110,11:41:34,11:41:34,9503,2,,0,0,639.75,0
30294110,11:42:08,11:42:08,23,3,,0,0,863.38,0
30294110,11:43:09,11:43:09,24,4,,0,0,1221.48,0
30294110,11:44:05,11:44:05,26,5,,0,0,1563.43,0
30294110,11:45:10,11:45:10,27,6,,0,0,1962.49,0
30294110,11:45:35,11:45:35,28,7,,0,0,2125.94,0
30294110,11:46:11,11:46:11,29,8,,0,0,2339.25,0
30294110,11:47:23,11:47:23,30,9,,0,0,2736.06,0
30294110,11:48:00,11:48:00,772,10,,0,0,2916.17,1
30294110,11:48:48,11:48:48,773,11,,0,0,3288.9,0
30294110,11:49:27,11:49:27,774,12,,0,0,3584.12,0
30294110,11:50:13,11:50:13,775,13,,0,0,4036.27,0
30294110,11:50:36,11:50:36,776,14,,0,0,4209.92,0
30294110,11:51:04,11:51:04,777,15,,0,0,4432.42,0
30294110,11:51:36,11:51:36,778,16,,0,0,4640.25,0
30294110,11:52:04,11:52:04,779,17,,0,0,4854.94,0
30294110,11:52:27,11:52:27,780,18,,0,0,4979.77,0
30294110,11:52:41,11:52:41,781,19,,0,0,5078.4,0
30294110,11:53:19,11:53:19,782,20,,0,0,5362.78,0
30294110,11:53:47,11:53:47,783,21,,0,0,5570.97,0
30294110,11:54:16,11:54:16,784,22,,0,0,5822.43,0
30294110,11:54:40,11:54:40,785,23,,0,0,6057.07,0
30294110,11:55:13,11:55:13,2491,24,,0,0,6277.77,0
30294110,11:56:00,11:56:00,2492,25,,0,0,6525.39,1
30294110,11:57:14,11:57:14,2493,26,,0,0,6944.34,0
30294110,11:57:50,11:57:50,2494,27,,0,0,7127.21,0
30294110,11:59:09,11:59:09,1064,28,,0,0,7576.04,0
30294110,12:00:48,12:00:48,1065,29,,0,0,8377.18,0
30294110,12:01:22,12:01:22,790,30,,0,0,8647.47,0
30294110,12:02:04,12:02:04,10749,31,,0,0,8976.56,0
30294110,12:03:11,12:03:11,792,32,,0,0,9506.95,0
30294110,12:04:25,12:04:25,793,33,,0,0,9965.81,0
30294110,12:05:00,12:05:00,510,34,,1,0,10246.1,1
30294140,11:40:00,11:40:00,7091,1,,0,1,0,1
30294140,11:41:34,11:41:34,9503,2,,0,0,639.75,0
30294140,11:42:08,11:42:08,23,3,,0,0,863.38,0
30294140,11:43:09,11:43:09,24,4,,0,0,1221.48,0
30294140,11:44:05,11:44:05,26,5,,0,0,1563.43,0
30294140,11:45:10,11:45:10,27,6,,0,0,1962.49,0
30294140,11:45:35,11:45:35,28,7,,0,0,2125.94,0
30294140,11:46:11,11:46:11,29,8,,0,0,2339.25,0
30294140,11:47:23,11:47:23,30,9,,0,0,2736.06,0
30294140,11:48:00,11:48:00,772,10,,0,0,2916.17,1
30294140,11:48:48,11:48:48,773,11,,0,0,3288.9,0
30294140,11:49:27,11:49:27,774,12,,0,0,3584.12,0
30294140,11:50:13,11:50:13,775,13,,0,0,4036.27,0
30294140,11:50:36,11:50:36,776,14,,0,0,4209.92,0
30294140,11:51:04,11:51:04,777,15,,0,0,4432.42,0
30294140,11:51:36,11:51:36,778,16,,0,0,4640.25,0
30294140,11:52:04,11:52:04,779,17,,0,0,4854.94,0
30294140,11:52:27,11:52:27,780,18,,0,0,4979.77,0
30294140,11:52:41,11:52:41,781,19,,0,0,5078.4,0
30294140,11:53:19,11:53:19,782,20,,0,0,5362.78,0
30294140,11:53:47,11:53:47,783,21,,0,0,5570.97,0
30294140,11:54:16,11:54:16,784,22,,0,0,5822.43,0
30294140,11:54:40,11:54:40,785,23,,0,0,6057.07,0
30294140,11:55:13,11:55:13,2491,24,,0,0,6277.77,0
30294140,11:56:00,11:56:00,2492,25,,0,0,6525.39,1
30294140,11:57:14,11:57:14,2493,26,,0,0,6944.34,0
30294140,11:57:50,11:57:50,2494,27,,0,0,7127.21,0
30294140,11:59:09,11:59:09,1064,28,,0,0,7576.04,0
30294140,12:00:48,12:00:48,1065,29,,0,0,8377.18,0
30294140,12:01:22,12:01:22,790,30,,0,0,8647.47,0
30294140,12:02:04,12:02:04,10749,31,,0,0,8976.56,0
30294140,12:03:11,12:03:11,792,32,,0,0,9506.95,0
30294140,12:04:25,12:04:25,793,33,,0,0,9965.81,0
30294140,12:05:00,12:05:00,510,34,,1,0,10246.1,1
30294150,11:40:00,11:40:00,7091,1,,0,1,0,1
30294150,11:41:34,11:41:34,9503,2,,0,0,639.75,0
30294150,11:42:08,11:42:08,23,3,,0,0,863.38,0
30294150,11:43:09,11:43:09,24,4,,0,0,1221.48,0
30294150,11:44:05,11:44:05,26,5,,0,0,1563.43,0
30294150,11:45:10,11:45:10,27,6,,0,0,1962.49,0
30294150,11:45:35,11:45:35,28,7,,0,0,2125.94,0
30294150,11:46:11,11:46:11,29,8,,0,0,2339.25,0
30294150,11:47:23,11:47:23,30,9,,0,0,2736.06,0
30294150,11:48:00,11:48:00,772,10,,0,0,2916.17,1
30294150,11:48:48,11:48:48,773,11,,0,0,3288.9,0
30294150,11:49:27,11:49:27,774,12,,0,0,3584.12,0
30294150,11:50:13,11:50:13,775,13,,0,0,4036.27,0
30294150,11:50:36,11:50:36,776,14,,0,0,4209.92,0
30294150,11:51:04,11:51:04,777,15,,0,0,4432.42,0
30294150,11:51:36,11:51:36,778,16,,0,0,4640.25,0
30294150,11:52:04,11:52:04,779,17,,0,0,4854.94,0
30294150,11:52:27,11:52:27,780,18,,0,0,4979.77,0
30294150,11:52:41,11:52:41,781,19,,0,0,5078.4,0
30294150,11:53:19,11:53:19,782,20,,0,0,5362.78,0
30294150,11:53:47,11:53:47,783,21,,0,0,5570.97,0
30294150,11:54:16,11:54:16,784,22,,0,0,5822.43,0
30294150,11:54:40,11:54:40,785,23,,0,0,6057.07,0
30294150,11:55:13,11:55:13,2491,24,,0,0,6277.77,0
30294150,11:56:00,11:56:00,2492,25,,0,0,6525.39,1
30294150,11:57:14,11:57:14,2493,26,,0,0,6944.34,0
30294150,11:57:50,11:57:50,2494,27,,0,0,7127.21,0
30294150,11:59:09,11:59:09,1064,28,,0,0,7576.04,0
30294150,12:00:48,12:00:48,1065,29,,0,0,8377.18,0
30294150,12:01:22,12:01:22,790,30,,0,0,8647.47,0
30294150,12:02:04,12:02:04,10749,31,,0,0,8976.56,0
30294150,12:03:11,12:03:11,792,32,,0,0,9506.95,0
30294150,12:04:25,12:04:25,793,33,,0,0,9965.81,0
30294150,12:05:00,12:05:00,510,34,,1,0,10246.1,1
30295010,12:10:00,12:10:00,9498,1,,0,1,0,1
30295010,12:11:00,12:11:00,109,2,,0,0,814.54,1
30295010,12:11:26,12:11:26,9617,3,,0,0,1066.7,0
30295010,12:12:10,12:12:10,111,4,,0,0,1411.58,0
30295010,12:13:06,12:13:06,4673,5,,0,0,1842.61,0
30295010,12:13:31,12:13:31,4674,6,,0,0,1975.68,0
30295010,12:14:02,12:14:02,4675,7,,0,0,2151.94,0
30295010,12:14:32,12:14:32,4676,8,,0,0,2344.51,0
30295010,12:14:59,12:14:59,4677,9,,0,0,2512.41,0
30295010,12:15:36,12:15:36,4678,10,,0,0,2784.72,0
30295010,12:16:00,12:16:00,1987,11,,0,0,2917.18,1
30295010,12:16:19,12:16:19,4679,12,,0,0,3060.26,0
30295010,12:16:43,12:16:43,4680,13,,0,0,3226.28,0
30295010,12:17:31,12:17:31,4681,14,,0,0,3546.49,0
30295010,12:17:51,12:17:51,1979,15,,0,0,3735.68,0
30295010,12:18:16,12:18:16,1980,16,,0,0,3997.3,0
30295010,12:18:40,12:18:40,1981,17,,0,0,4198.71,0
30295010,12:19:18,12:19:18,1982,18,,0,0,4513.13,0
30295010,12:19:55,12:19:55,4691,19,,0,0,4764.9,0
30295010,12:20:30,12:20:30,4692,20,,0,0,5061.77,0
30295010,12:21:13,12:21:13,4693,21,,0,0,5276.05,0
30295010,12:21:35,12:21:35,8680,22,,0,0,5416.94,0
30295010,12:21:50,12:21:50,4695,23,,0,0,5554.89,0
30295010,12:22:11,12:22:11,4696,24,,0,0,5700.82,0
30295010,12:23:10,12:23:10,4697,25,,0,0,6101.6,0
30295010,12:23:51,12:23:51,4698,26,,0,0,6404.46,0
30295010,12:24:26,12:24:26,4699,27,,0,0,6681.08,0
30295010,12:26:05,12:26:05,5032,28,,0,0,7532.03,0
30295010,12:26:47,12:26:47,5033,29,,0,0,7897.13,0
30295010,12:27:08,12:27:08,5034,30,,0,0,8088.72,0
30295010,12:27:31,12:27:31,5035,31,,0,0,8283.28,0
30295010,12:28:21,12:28:21,5036,32,,0,0,8838.6,0
30295010,12:28:57,12:28:57,6898,33,,0,0,9125.13,0
30295010,12:29:37,12:29:37,1816,34,,0,0,9423.04,0
30295010,12:30:27,12:30:27,1817,35,,0,0,9753.05,0
30295010,12:30:45,12:30:45,1818,36,,0,0,9892.04,0
30295010,12:31:09,12:31:09,1819,37,,0,0,10043.13,0
30295010,12:31:33,12:31:33,1820,38,,0,0,10246.01,0
30295010,12:32:56,12:32:56,996,39,,0,0,10567.71,0
30295010,12:33:18,12:33:18,9495,40,,0,0,10756.41,0
30295010,12:33:45,12:33:45,6900,41,,0,0,10959.19,0
30295010,12:34:40,12:34:40,10749,42,,0,0,11374.41,0
30295010,12:35:42,12:35:42,792,43,,0,0,11902.95,0
30295010,12:36:21,12:36:21,793,44,,0,0,12348.8,0
30295010,12:37:00,12:37:00,94,45,,0,0,12711.89,1
30295010,12:38:58,12:38:58,95,46,,0,0,13790.95,0
30295010,12:39:53,12:39:53,96,47,,0,0,14253.77,0
30295010,12:41:07,12:41:07,97,48,,0,0,14785.13,0
30295010,12:42:20,12:42:20,98,49,,0,0,15378.52,0
30295010,12:44:00,12:44:00,9952,50,,1,0,16067.87,1
30296010,21:35:00,21:35:00,9668,1,,0,1,0,1
30296010,21:35:15,21:35:15,9667,2,,0,0,138.66,0
30296010,21:35:37,21:35:37,4034,3,,0,0,363.15,0
30296010,21:35:57,21:35:57,4035,4,,0,0,586.5,0
30296010,21:36:37,21:36:37,10436,5,,0,0,969.67,0
30296010,21:38:00,21:38:00,8628,6,,0,0,2053.1,1
30296010,21:41:00,21:41:00,9673,7,,0,0,2595.61,1
30296010,21:41:17,21:41:17,4036,8,,0,0,2827.73,0
30296010,21:41:59,21:41:59,9674,9,,0,0,3254.22,0
30296010,21:42:21,21:42:21,4038,10,,0,0,3408,0
30296010,21:43:12,21:43:12,4039,11,,0,0,3848.95,0
30296010,21:43:42,21:43:42,4040,12,,0,0,4108.77,0
30296010,21:44:41,21:44:41,8084,13,,0,0,4626.27,0
30296010,21:45:10,21:45:10,7912,14,,0,0,4930.59,0
30296010,21:46:28,21:46:28,2837,15,,0,0,5239.66,0
30296010,21:46:58,21:46:58,2838,16,,0,0,5534.25,0
30296010,21:48:01,21:48:01,2839,17,,0,0,6283.71,0
30296010,21:49:59,21:49:59,10391,18,,0,0,7142.13,0
30296010,21:51:27,21:51:27,10395,19,,0,0,8153.34,0
30296010,21:52:00,21:52:00,8599,20,,0,0,8528,1
30296010,21:52:14,21:52:14,8600,21,,0,0,8680.68,0
30296010,21:53:50,21:53:50,10646,22,,0,0,9213.73,0
30296010,21:54:50,21:54:50,10644,23,,0,0,9619.9,0
30296010,21:55:47,21:55:47,10642,24,,0,0,10177.9,0
30296010,21:56:42,21:56:42,10604,25,,0,0,10760.61,0
30296010,21:57:04,21:57:04,2878,26,,0,0,11039.83,0
30296010,21:57:31,21:57:31,2879,27,,0,0,11408.69,0
30296010,21:59:00,21:59:00,9527,28,,0,0,12436.28,1
30296010,21:59:32,21:59:32,998,29,,0,0,12767.53,0
30296010,22:00:26,22:00:26,2842,30,,0,0,13339.78,0
30296010,22:00:52,22:00:52,2843,31,,0,0,13607.01,0
30296010,22:01:10,22:01:10,2844,32,,0,0,13801.38,0
30296010,22:01:49,22:01:49,2845,33,,0,0,14199.48,0
30296010,22:02:18,22:02:18,2846,34,,0,0,14470.71,0
30296010,22:02:48,22:02:48,2847,35,,0,0,14746.9,0
30296010,22:03:06,22:03:06,6648,36,,0,0,14947.39,0
30296010,22:03:24,22:03:24,2848,37,,0,0,15141.11,0
30296010,22:03:44,22:03:44,2849,38,,0,0,15328.47,0
30296010,22:04:18,22:04:18,2850,39,,0,0,15634.94,0
30296010,22:04:40,22:04:40,2851,40,,0,0,15880.3,0
30296010,22:05:00,22:05:00,618,41,,0,0,16053.11,1
30296010,22:07:00,22:07:00,9531,42,,0,0,16807.96,1
30296010,22:07:15,22:07:15,554,43,,0,0,17037.48,0
30296010,22:11:03,22:11:03,555,44,,0,0,20993.3,0
30296010,22:14:00,22:14:00,9654,45,,0,0,24208.19,1
30296010,22:15:18,22:15:18,5870,46,,0,0,25248.67,0
30296010,22:19:00,22:19:00,2957,47,,0,0,27642.73,1
30296010,22:29:00,22:29:00,5520,48,,0,0,30092.77,1
30296010,22:36:00,22:36:00,9486,49,,0,0,33971.92,0
30296010,22:36:58,22:36:58,10344,50,,0,0,34622.85,0
30296010,22:38:02,22:38:02,5730,51,,0,0,35242.67,0
30296010,22:40:00,22:40:00,9944,52,,1,0,36290.01,1
30298020,14:00:00,14:00:00,10014,1,,0,1,0,1
30298020,14:01:57,14:01:57,200,2,,0,0,799.11,0
30298020,14:03:00,14:03:00,201,3,,0,0,1445.47,1
30298020,14:03:50,14:03:50,347,4,,0,0,1642.41,0
30298020,14:05:57,14:05:57,923,5,,0,0,2264.25,0
30298020,14:07:16,14:07:16,924,6,,0,0,2566.61,0
30298020,14:09:00,14:09:00,10731,7,,0,0,3114.5,1
30298020,14:10:20,14:10:20,4716,8,,0,0,3639.94,0
30298020,14:11:01,14:11:01,4718,9,,0,0,3788.74,0
30298020,14:11:36,14:11:36,4717,10,,0,0,3927.52,0
30298020,14:12:48,14:12:48,4719,11,,0,0,4224.16,0
30298020,14:13:48,14:13:48,4720,12,,0,0,4507.11,0
30298020,14:14:49,14:14:49,8216,13,,0,0,4729.38,0
30298020,14:15:33,14:15:33,858,14,,0,0,4946.69,0
30298020,14:16:14,14:16:14,859,15,,0,0,5190.77,0
30298020,14:17:11,14:17:11,860,16,,0,0,5547.01,0
30298020,14:17:45,14:17:45,861,17,,0,0,5733.52,0
30298020,14:18:50,14:18:50,862,18,,0,0,6111.72,0
30298020,14:20:24,14:20:24,864,19,,0,0,6692.95,0
30298020,14:21:10,14:21:10,865,20,,0,0,7015.92,0
30298020,14:22:00,14:22:00,866,21,,0,0,7332.84,1
30298020,14:22:21,14:22:21,867,22,,0,0,7526.06,0
30298020,14:22:51,14:22:51,10781,23,,0,0,7761.76,0
30298020,14:23:34,14:23:34,4939,24,,0,0,8162.39,0
30298020,14:24:19,14:24:19,4940,25,,0,0,8525.1,0
30298020,14:25:00,14:25:00,876,26,,0,0,8825.1,1
30298020,14:26:40,14:26:40,877,27,,0,0,9083.4,0
30298020,14:29:14,14:29:14,878,28,,0,0,9488.18,0
30298020,14:30:50,14:30:50,879,29,,0,0,9721.66,0
30298020,14:31:57,14:31:57,1822,30,,0,0,9884.53,0
30298020,14:33:00,14:33:00,8342,31,,0,0,10050.27,0
30298020,14:35:52,14:35:52,979,32,,0,0,10452.25,0
30298020,14:37:00,14:37:00,980,33,,0,0,10544.56,0
30298020,14:38:31,14:38:31,981,34,,0,0,10718.38,0
30298020,14:39:43,14:39:43,982,35,,0,0,10886.56,0
30298020,14:40:40,14:40:40,983,36,,0,0,11004.65,0
30298020,14:41:19,14:41:19,984,37,,0,0,11102.04,0
30298020,14:42:31,14:42:31,508,38,,0,0,11255.65,0
30298020,14:44:16,14:44:16,509,39,,0,0,11494.19,0
30298020,14:45:24,14:45:24,463,40,,0,0,11685.84,0
30298020,14:47:00,14:47:00,9491,41,,1,0,11935.48,1
30298030,14:00:00,14:00:00,10014,1,,0,1,0,1
30298030,14:01:57,14:01:57,200,2,,0,0,799.11,0
30298030,14:03:00,14:03:00,201,3,,0,0,1445.47,1
30298030,14:03:50,14:03:50,347,4,,0,0,1642.41,0
30298030,14:05:57,14:05:57,923,5,,0,0,2264.25,0
30298030,14:07:16,14:07:16,924,6,,0,0,2566.61,0
30298030,14:09:00,14:09:00,10731,7,,0,0,3114.5,1
30298030,14:10:20,14:10:20,4716,8,,0,0,3639.94,0
30298030,14:11:01,14:11:01,4718,9,,0,0,3788.74,0
30298030,14:11:36,14:11:36,4717,10,,0,0,3927.52,0
30298030,14:12:48,14:12:48,4719,11,,0,0,4224.16,0
30298030,14:13:48,14:13:48,4720,12,,0,0,4507.11,0
30298030,14:14:49,14:14:49,8216,13,,0,0,4729.38,0
30298030,14:15:33,14:15:33,858,14,,0,0,4946.69,0
30298030,14:16:14,14:16:14,859,15,,0,0,5190.77,0
30298030,14:17:11,14:17:11,860,16,,0,0,5547.01,0
30298030,14:17:45,14:17:45,861,17,,0,0,5733.52,0
30298030,14:18:50,14:18:50,862,18,,0,0,6111.72,0
30298030,14:20:24,14:20:24,864,19,,0,0,6692.95,0
30298030,14:21:10,14:21:10,865,20,,0,0,7015.92,0
30298030,14:22:00,14:22:00,866,21,,0,0,7332.84,1
30298030,14:22:21,14:22:21,867,22,,0,0,7526.06,0
30298030,14:22:51,14:22:51,10781,23,,0,0,7761.76,0
30298030,14:23:34,14:23:34,4939,24,,0,0,8162.39,0
30298030,14:24:19,14:24:19,4940,25,,0,0,8525.1,0
30298030,14:25:00,14:25:00,876,26,,0,0,8825.1,1
30298030,14:26:40,14:26:40,877,27,,0,0,9083.4,0
30298030,14:29:14,14:29:14,878,28,,0,0,9488.18,0
30298030,14:30:50,14:30:50,879,29,,0,0,9721.66,0
30298030,14:31:57,14:31:57,1822,30,,0,0,9884.53,0
30298030,14:33:00,14:33:00,8342,31,,0,0,10050.27,0
30298030,14:35:52,14:35:52,979,32,,0,0,10452.25,0
30298030,14:37:00,14:37:00,980,33,,0,0,10544.56,0
30298030,14:38:31,14:38:31,981,34,,0,0,10718.38,0
30298030,14:39:43,14:39:43,982,35,,0,0,10886.56,0
30298030,14:40:40,14:40:40,983,36,,0,0,11004.65,0
30298030,14:41:19,14:41:19,984,37,,0,0,11102.04,0
30298030,14:42:31,14:42:31,508,38,,0,0,11255.65,0
30298030,14:44:16,14:44:16,509,39,,0,0,11494.19,0
30298030,14:45:24,14:45:24,463,40,,0,0,11685.84,0
30298030,14:47:00,14:47:00,9491,41,,1,0,11935.48,1
30298040,14:00:00,14:00:00,10014,1,,0,1,0,1
30298040,14:01:57,14:01:57,200,2,,0,0,799.11,0
30298040,14:03:00,14:03:00,201,3,,0,0,1445.47,1
30298040,14:03:50,14:03:50,347,4,,0,0,1642.41,0
30298040,14:05:57,14:05:57,923,5,,0,0,2264.25,0
30298040,14:07:16,14:07:16,924,6,,0,0,2566.61,0
30298040,14:09:00,14:09:00,10731,7,,0,0,3114.5,1
30298040,14:10:20,14:10:20,4716,8,,0,0,3639.94,0
30298040,14:11:01,14:11:01,4718,9,,0,0,3788.74,0
30298040,14:11:36,14:11:36,4717,10,,0,0,3927.52,0
30298040,14:12:48,14:12:48,4719,11,,0,0,4224.16,0
30298040,14:13:48,14:13:48,4720,12,,0,0,4507.11,0
30298040,14:14:49,14:14:49,8216,13,,0,0,4729.38,0
30298040,14:15:33,14:15:33,858,14,,0,0,4946.69,0
30298040,14:16:14,14:16:14,859,15,,0,0,5190.77,0
30298040,14:17:11,14:17:11,860,16,,0,0,5547.01,0
30298040,14:17:45,14:17:45,861,17,,0,0,5733.52,0
30298040,14:18:50,14:18:50,862,18,,0,0,6111.72,0
30298040,14:20:24,14:20:24,864,19,,0,0,6692.95,0
30298040,14:21:10,14:21:10,865,20,,0,0,7015.92,0
30298040,14:22:00,14:22:00,866,21,,0,0,7332.84,1
30298040,14:22:21,14:22:21,867,22,,0,0,7526.06,0
30298040,14:22:51,14:22:51,10781,23,,0,0,7761.76,0
30298040,14:23:34,14:23:34,4939,24,,0,0,8162.39,0
30298040,14:24:19,14:24:19,4940,25,,0,0,8525.1,0
30298040,14:25:00,14:25:00,876,26,,0,0,8825.1,1
30298040,14:26:40,14:26:40,877,27,,0,0,9083.4,0
30298040,14:29:14,14:29:14,878,28,,0,0,9488.18,0
30298040,14:30:50,14:30:50,879,29,,0,0,9721.66,0
30298040,14:31:57,14:31:57,1822,30,,0,0,9884.53,0
30298040,14:33:00,14:33:00,8342,31,,0,0,10050.27,0
30298040,14:35:52,14:35:52,979,32,,0,0,10452.25,0
30298040,14:37:00,14:37:00,980,33,,0,0,10544.56,0
30298040,14:38:31,14:38:31,981,34,,0,0,10718.38,0
30298040,14:39:43,14:39:43,982,35,,0,0,10886.56,0
30298040,14:40:40,14:40:40,983,36,,0,0,11004.65,0
30298040,14:41:19,14:41:19,984,37,,0,0,11102.04,0
30298040,14:42:31,14:42:31,508,38,,0,0,11255.65,0
30298040,14:44:16,14:44:16,509,39,,0,0,11494.19,0
30298040,14:45:24,14:45:24,463,40,,0,0,11685.84,0
30298040,14:47:00,14:47:00,9491,41,,1,0,11935.48,1
30298050,14:00:00,14:00:00,10014,1,,0,1,0,1
30298050,14:01:57,14:01:57,200,2,,0,0,799.11,0
30298050,14:03:00,14:03:00,201,3,,0,0,1445.47,1
30298050,14:03:50,14:03:50,347,4,,0,0,1642.41,0
30298050,14:05:57,14:05:57,923,5,,0,0,2264.25,0
30298050,14:07:16,14:07:16,924,6,,0,0,2566.61,0
30298050,14:09:00,14:09:00,10731,7,,0,0,3114.5,1
30298050,14:10:20,14:10:20,4716,8,,0,0,3639.94,0
30298050,14:11:01,14:11:01,4718,9,,0,0,3788.74,0
30298050,14:11:36,14:11:36,4717,10,,0,0,3927.52,0
30298050,14:12:48,14:12:48,4719,11,,0,0,4224.16,0
30298050,14:13:48,14:13:48,4720,12,,0,0,4507.11,0
30298050,14:14:49,14:14:49,8216,13,,0,0,4729.38,0
30298050,14:15:33,14:15:33,858,14,,0,0,4946.69,0
30298050,14:16:14,14:16:14,859,15,,0,0,5190.77,0
30298050,14:17:11,14:17:11,860,16,,0,0,5547.01,0
30298050,14:17:45,14:17:45,861,17,,0,0,5733.52,0
30298050,14:18:50,14:18:50,862,18,,0,0,6111.72,0
30298050,14:20:24,14:20:24,864,19,,0,0,6692.95,0
30298050,14:21:10,14:21:10,865,20,,0,0,7015.92,0
30298050,14:22:00,14:22:00,866,21,,0,0,7332.84,1
30298050,14:22:21,14:22:21,867,22,,0,0,7526.06,0
30298050,14:22:51,14:22:51,10781,23,,0,0,7761.76,0
30298050,14:23:34,14:23:34,4939,24,,0,0,8162.39,0
30298050,14:24:19,14:24:19,4940,25,,0,0,8525.1,0
30298050,14:25:00,14:25:00,876,26,,0,0,8825.1,1
30298050,14:26:40,14:26:40,877,27,,0,0,9083.4,0
30298050,14:29:14,14:29:14,878,28,,0,0,9488.18,0
30298050,14:30:50,14:30:50,879,29,,0,0,9721.66,0
30298050,14:31:57,14:31:57,1822,30,,0,0,9884.53,0
30298050,14:33:00,14:33:00,8342,31,,0,0,10050.27,0
30298050,14:35:52,14:35:52,979,32,,0,0,10452.25,0
30298050,14:37:00,14:37:00,980,33,,0,0,10544.56,0
30298050,14:38:31,14:38:31,981,34,,0,0,10718.38,0
30298050,14:39:43,14:39:43,982,35,,0,0,10886.56,0
30298050,14:40:40,14:40:40,983,36,,0,0,11004.65,0
30298050,14:41:19,14:41:19,984,37,,0,0,11102.04,0
30298050,14:42:31,14:42:31,508,38,,0,0,11255.65,0
30298050,14:44:16,14:44:16,509,39,,0,0,11494.19,0
30298050,14:45:24,14:45:24,463,40,,0,0,11685.84,0
30298050,14:47:00,14:47:00,9491,41,,1,0,11935.48,1
30298060,14:00:00,14:00:00,10014,1,,0,1,0,1
30298060,14:01:57,14:01:57,200,2,,0,0,799.11,0
30298060,14:03:00,14:03:00,201,3,,0,0,1445.47,1
30298060,14:03:50,14:03:50,347,4,,0,0,1642.41,0
30298060,14:05:57,14:05:57,923,5,,0,0,2264.25,0
30298060,14:07:16,14:07:16,924,6,,0,0,2566.61,0
30298060,14:09:00,14:09:00,10731,7,,0,0,3114.5,1
30298060,14:10:20,14:10:20,4716,8,,0,0,3639.94,0
30298060,14:11:01,14:11:01,4718,9,,0,0,3788.74,0
30298060,14:11:36,14:11:36,4717,10,,0,0,3927.52,0
30298060,14:12:48,14:12:48,4719,11,,0,0,4224.16,0
30298060,14:13:48,14:13:48,4720,12,,0,0,4507.11,0
30298060,14:14:49,14:14:49,8216,13,,0,0,4729.38,0
30298060,14:15:33,14:15:33,858,14,,0,0,4946.69,0
30298060,14:16:14,14:16:14,859,15,,0,0,5190.77,0
30298060,14:17:11,14:17:11,860,16,,0,0,5547.01,0
30298060,14:17:45,14:17:45,861,17,,0,0,5733.52,0
30298060,14:18:50,14:18:50,862,18,,0,0,6111.72,0
30298060,14:20:24,14:20:24,864,19,,0,0,6692.95,0
30298060,14:21:10,14:21:10,865,20,,0,0,7015.92,0
30298060,14:22:00,14:22:00,866,21,,0,0,7332.84,1
30298060,14:22:21,14:22:21,867,22,,0,0,7526.06,0
30298060,14:22:51,14:22:51,10781,23,,0,0,7761.76,0
30298060,14:23:34,14:23:34,4939,24,,0,0,8162.39,0
30298060,14:24:19,14:24:19,4940,25,,0,0,8525.1,0
30298060,14:25:00,14:25:00,876,26,,0,0,8825.1,1
30298060,14:26:40,14:26:40,877,27,,0,0,9083.4,0
30298060,14:29:14,14:29:14,878,28,,0,0,9488.18,0
30298060,14:30:50,14:30:50,879,29,,0,0,9721.66,0
30298060,14:31:57,14:31:57,1822,30,,0,0,9884.53,0
30298060,14:33:00,14:33:00,8342,31,,0,0,10050.27,0
30298060,14:35:52,14:35:52,979,32,,0,0,10452.25,0
30298060,14:37:00,14:37:00,980,33,,0,0,10544.56,0
30298060,14:38:31,14:38:31,981,34,,0,0,10718.38,0
30298060,14:39:43,14:39:43,982,35,,0,0,10886.56,0
30298060,14:40:40,14:40:40,983,36,,0,0,11004.65,0
30298060,14:41:19,14:41:19,984,37,,0,0,11102.04,0
30298060,14:42:31,14:42:31,508,38,,0,0,11255.65,0
30298060,14:44:16,14:44:16,509,39,,0,0,11494.19,0
30298060,14:45:24,14:45:24,463,40,,0,0,11685.84,0
30298060,14:47:00,14:47:00,9491,41,,1,0,11935.48,1
30298100,14:00:00,14:00:00,10014,1,,0,1,0,1
30298100,14:01:57,14:01:57,200,2,,0,0,799.11,0
30298100,14:03:00,14:03:00,201,3,,0,0,1445.47,1
30298100,14:03:50,14:03:50,347,4,,0,0,1642.41,0
30298100,14:05:57,14:05:57,923,5,,0,0,2264.25,0
30298100,14:07:16,14:07:16,924,6,,0,0,2566.61,0
30298100,14:09:00,14:09:00,10731,7,,0,0,3114.5,1
30298100,14:10:20,14:10:20,4716,8,,0,0,3639.94,0
30298100,14:11:01,14:11:01,4718,9,,0,0,3788.74,0
30298100,14:11:36,14:11:36,4717,10,,0,0,3927.52,0
30298100,14:12:48,14:12:48,4719,11,,0,0,4224.16,0
30298100,14:13:48,14:13:48,4720,12,,0,0,4507.11,0
30298100,14:14:49,14:14:49,8216,13,,0,0,4729.38,0
30298100,14:15:33,14:15:33,858,14,,0,0,4946.69,0
30298100,14:16:14,14:16:14,859,15,,0,0,5190.77,0
30298100,14:17:11,14:17:11,860,16,,0,0,5547.01,0
30298100,14:17:45,14:17:45,861,17,,0,0,5733.52,0
30298100,14:18:50,14:18:50,862,18,,0,0,6111.72,0
30298100,14:20:24,14:20:24,864,19,,0,0,6692.95,0
30298100,14:21:10,14:21:10,865,20,,0,0,7015.92,0
30298100,14:22:00,14:22:00,866,21,,0,0,7332.84,1
30298100,14:22:21,14:22:21,867,22,,0,0,7526.06,0
30298100,14:22:51,14:22:51,10781,23,,0,0,7761.76,0
30298100,14:23:34,14:23:34,4939,24,,0,0,8162.39,0
30298100,14:24:19,14:24:19,4940,25,,0,0,8525.1,0
30298100,14:25:00,14:25:00,876,26,,0,0,8825.1,1
30298100,14:26:40,14:26:40,877,27,,0,0,9083.4,0
30298100,14:29:14,14:29:14,878,28,,0,0,9488.18,0
30298100,14:30:50,14:30:50,879,29,,0,0,9721.66,0
30298100,14:31:57,14:31:57,1822,30,,0,0,9884.53,0
30298100,14:33:00,14:33:00,8342,31,,0,0,10050.27,0
30298100,14:35:52,14:35:52,979,32,,0,0,10452.25,0
30298100,14:37:00,14:37:00,980,33,,0,0,10544.56,0
30298100,14:38:31,14:38:31,981,34,,0,0,10718.38,0
30298100,14:39:43,14:39:43,982,35,,0,0,10886.56,0
30298100,14:40:40,14:40:40,983,36,,0,0,11004.65,0
30298100,14:41:19,14:41:19,984,37,,0,0,11102.04,0
30298100,14:42:31,14:42:31,508,38,,0,0,11255.65,0
30298100,14:44:16,14:44:16,509,39,,0,0,11494.19,0
30298100,14:45:24,14:45:24,463,40,,0,0,11685.84,0
30298100,14:47:00,14:47:00,9491,41,,1,0,11935.48,1
30298110,14:00:00,14:00:00,10014,1,,0,1,0,1
30298110,14:01:57,14:01:57,200,2,,0,0,799.11,0
30298110,14:03:00,14:03:00,201,3,,0,0,1445.47,1
30298110,14:03:50,14:03:50,347,4,,0,0,1642.41,0
30298110,14:05:57,14:05:57,923,5,,0,0,2264.25,0
30298110,14:07:16,14:07:16,924,6,,0,0,2566.61,0
30298110,14:09:00,14:09:00,10731,7,,0,0,3114.5,1
30298110,14:10:20,14:10:20,4716,8,,0,0,3639.94,0
30298110,14:11:01,14:11:01,4718,9,,0,0,3788.74,0
30298110,14:11:36,14:11:36,4717,10,,0,0,3927.52,0
30298110,14:12:48,14:12:48,4719,11,,0,0,4224.16,0
30298110,14:13:48,14:13:48,4720,12,,0,0,4507.11,0
30298110,14:14:49,14:14:49,8216,13,,0,0,4729.38,0
30298110,14:15:33,14:15:33,858,14,,0,0,4946.69,0
30298110,14:16:14,14:16:14,859,15,,0,0,5190.77,0
30298110,14:17:11,14:17:11,860,16,,0,0,5547.01,0
30298110,14:17:45,14:17:45,861,17,,0,0,5733.52,0
30298110,14:18:50,14:18:50,862,18,,0,0,6111.72,0
30298110,14:20:24,14:20:24,864,19,,0,0,6692.95,0
30298110,14:21:10,14:21:10,865,20,,0,0,7015.92,0
30298110,14:22:00,14:22:00,866,21,,0,0,7332.84,1
30298110,14:22:21,14:22:21,867,22,,0,0,7526.06,0
30298110,14:22:51,14:22:51,10781,23,,0,0,7761.76,0
30298110,14:23:34,14:23:34,4939,24,,0,0,8162.39,0
30298110,14:24:19,14:24:19,4940,25,,0,0,8525.1,0
30298110,14:25:00,14:25:00,876,26,,0,0,8825.1,1
30298110,14:26:40,14:26:40,877,27,,0,0,9083.4,0
30298110,14:29:14,14:29:14,878,28,,0,0,9488.18,0
30298110,14:30:50,14:30:50,879,29,,0,0,9721.66,0
30298110,14:31:57,14:31:57,1822,30,,0,0,9884.53,0
30298110,14:33:00,14:33:00,8342,31,,0,0,10050.27,0
30298110,14:35:52,14:35:52,979,32,,0,0,10452.25,0
30298110,14:37:00,14:37:00,980,33,,0,0,10544.56,0
30298110,14:38:31,14:38:31,981,34,,0,0,10718.38,0
30298110,14:39:43,14:39:43,982,35,,0,0,10886.56,0
30298110,14:40:40,14:40:40,983,36,,0,0,11004.65,0
30298110,14:41:19,14:41:19,984,37,,0,0,11102.04,0
30298110,14:42:31,14:42:31,508,38,,0,0,11255.65,0
30298110,14:44:16,14:44:16,509,39,,0,0,11494.19,0
30298110,14:45:24,14:45:24,463,40,,0,0,11685.84,0
30298110,14:47:00,14:47:00,9491,41,,1,0,11935.48,1
30298140,14:00:00,14:00:00,10014,1,,0,1,0,1
30298140,14:01:57,14:01:57,200,2,,0,0,799.11,0
30298140,14:03:00,14:03:00,201,3,,0,0,1445.47,1
30298140,14:03:50,14:03:50,347,4,,0,0,1642.41,0
30298140,14:05:57,14:05:57,923,5,,0,0,2264.25,0
30298140,14:07:16,14:07:16,924,6,,0,0,2566.61,0
30298140,14:09:00,14:09:00,10731,7,,0,0,3114.5,1
30298140,14:10:20,14:10:20,4716,8,,0,0,3639.94,0
30298140,14:11:01,14:11:01,4718,9,,0,0,3788.74,0
30298140,14:11:36,14:11:36,4717,10,,0,0,3927.52,0
30298140,14:12:48,14:12:48,4719,11,,0,0,4224.16,0
30298140,14:13:48,14:13:48,4720,12,,0,0,4507.11,0
30298140,14:14:49,14:14:49,8216,13,,0,0,4729.38,0
30298140,14:15:33,14:15:33,858,14,,0,0,4946.69,0
30298140,14:16:14,14:16:14,859,15,,0,0,5190.77,0
30298140,14:17:11,14:17:11,860,16,,0,0,5547.01,0
30298140,14:17:45,14:17:45,861,17,,0,0,5733.52,0
30298140,14:18:50,14:18:50,862,18,,0,0,6111.72,0
30298140,14:20:24,14:20:24,864,19,,0,0,6692.95,0
30298140,14:21:10,14:21:10,865,20,,0,0,7015.92,0
30298140,14:22:00,14:22:00,866,21,,0,0,7332.84,1
30298140,14:22:21,14:22:21,867,22,,0,0,7526.06,0
30298140,14:22:51,14:22:51,10781,23,,0,0,7761.76,0
30298140,14:23:34,14:23:34,4939,24,,0,0,8162.39,0
30298140,14:24:19,14:24:19,4940,25,,0,0,8525.1,0
30298140,14:25:00,14:25:00,876,26,,0,0,8825.1,1
30298140,14:26:40,14:26:40,877,27,,0,0,9083.4,0
30298140,14:29:14,14:29:14,878,28,,0,0,9488.18,0
30298140,14:30:50,14:30:50,879,29,,0,0,9721.66,0
30298140,14:31:57,14:31:57,1822,30,,0,0,9884.53,0
30298140,14:33:00,14:33:00,8342,31,,0,0,10050.27,0
30298140,14:35:52,14:35:52,979,32,,0,0,10452.25,0
30298140,14:37:00,14:37:00,980,33,,0,0,10544.56,0
30298140,14:38:31,14:38:31,981,34,,0,0,10718.38,0
30298140,14:39:43,14:39:43,982,35,,0,0,10886.56,0
30298140,14:40:40,14:40:40,983,36,,0,0,11004.65,0
30298140,14:41:19,14:41:19,984,37,,0,0,11102.04,0
30298140,14:42:31,14:42:31,508,38,,0,0,11255.65,0
30298140,14:44:16,14:44:16,509,39,,0,0,11494.19,0
30298140,14:45:24,14:45:24,463,40,,0,0,11685.84,0
30298140,14:47:00,14:47:00,9491,41,,1,0,11935.48,1
30298150,14:00:00,14:00:00,10014,1,,0,1,0,1
30298150,14:01:57,14:01:57,200,2,,0,0,799.11,0
30298150,14:03:00,14:03:00,201,3,,0,0,1445.47,1
30298150,14:03:50,14:03:50,347,4,,0,0,1642.41,0
30298150,14:05:57,14:05:57,923,5,,0,0,2264.25,0
30298150,14:07:16,14:07:16,924,6,,0,0,2566.61,0
30298150,14:09:00,14:09:00,10731,7,,0,0,3114.5,1
30298150,14:10:20,14:10:20,4716,8,,0,0,3639.94,0
30298150,14:11:01,14:11:01,4718,9,,0,0,3788.74,0
30298150,14:11:36,14:11:36,4717,10,,0,0,3927.52,0
30298150,14:12:48,14:12:48,4719,11,,0,0,4224.16,0
30298150,14:13:48,14:13:48,4720,12,,0,0,4507.11,0
30298150,14:14:49,14:14:49,8216,13,,0,0,4729.38,0
30298150,14:15:33,14:15:33,858,14,,0,0,4946.69,0
30298150,14:16:14,14:16:14,859,15,,0,0,5190.77,0
30298150,14:17:11,14:17:11,860,16,,0,0,5547.01,0
30298150,14:17:45,14:17:45,861,17,,0,0,5733.52,0
30298150,14:18:50,14:18:50,862,18,,0,0,6111.72,0
30298150,14:20:24,14:20:24,864,19,,0,0,6692.95,0
30298150,14:21:10,14:21:10,865,20,,0,0,7015.92,0
30298150,14:22:00,14:22:00,866,21,,0,0,7332.84,1
30298150,14:22:21,14:22:21,867,22,,0,0,7526.06,0
30298150,14:22:51,14:22:51,10781,23,,0,0,7761.76,0
30298150,14:23:34,14:23:34,4939,24,,0,0,8162.39,0
30298150,14:24:19,14:24:19,4940,25,,0,0,8525.1,0
30298150,14:25:00,14:25:00,876,26,,0,0,8825.1,1
30298150,14:26:40,14:26:40,877,27,,0,0,9083.4,0
30298150,14:29:14,14:29:14,878,28,,0,0,9488.18,0
30298150,14:30:50,14:30:50,879,29,,0,0,9721.66,0
30298150,14:31:57,14:31:57,1822,30,,0,0,9884.53,0
30298150,14:33:00,14:33:00,8342,31,,0,0,10050.27,0
30298150,14:35:52,14:35:52,979,32,,0,0,10452.25,0
30298150,14:37:00,14:37:00,980,33,,0,0,10544.56,0
30298150,14:38:31,14:38:31,981,34,,0,0,10718.38,0
30298150,14:39:43,14:39:43,982,35,,0,0,10886.56,0
30298150,14:40:40,14:40:40,983,36,,0,0,11004.65,0
30298150,14:41:19,14:41:19,984,37,,0,0,11102.04,0
30298150,14:42:31,14:42:31,508,38,,0,0,11255.65,0
30298150,14:44:16,14:44:16,509,39,,0,0,11494.19,0
30298150,14:45:24,14:45:24,463,40,,0,0,11685.84,0
30298150,14:47:00,14:47:00,9491,41,,1,0,11935.48,1
30300080,12:40:00,12:40:00,8651,1,,0,1,0,1
30300080,12:41:07,12:41:07,715,2,,0,0,227.41,0
30300080,12:42:31,12:42:31,716,3,,0,0,500.44,0
30300080,12:44:00,12:44:00,717,4,,0,0,814.31,0
30300080,12:45:31,12:45:31,718,5,,0,0,1158.34,0
30300080,12:47:00,12:47:00,719,6,,0,0,1454.24,1
30300080,12:47:44,12:47:44,10766,7,,0,0,1728.89,0
30300080,12:48:54,12:48:54,8922,8,,0,0,2196.98,0
30300080,12:50:00,12:50:00,10130,9,,0,0,2607.84,0
30300080,12:51:03,12:51:03,721,10,,0,0,2959.76,0
30300080,12:51:23,12:51:23,9556,11,,0,0,3100.03,0
30300080,12:52:00,12:52:00,9958,12,,0,0,3375.98,1
30300080,12:53:50,12:53:50,2285,13,,0,0,3832.42,0
30300080,12:54:31,12:54:31,2286,14,,0,0,3962.56,0
30300080,12:55:12,12:55:12,2287,15,,0,0,4135.55,0
30300080,12:56:15,12:56:15,2288,16,,0,0,4312.14,0
30300080,12:57:22,12:57:22,10739,17,,0,0,4508.07,0
30300080,12:59:12,12:59:12,4166,18,,0,0,4917.49,0
30300080,13:00:00,13:00:00,4167,19,,0,0,5069.41,0
30300080,13:01:00,13:01:00,10741,20,,1,0,5347.24,1
30300090,12:40:00,12:40:00,8651,1,,0,1,0,1
30300090,12:41:07,12:41:07,715,2,,0,0,227.41,0
30300090,12:42:31,12:42:31,716,3,,0,0,500.44,0
30300090,12:44:00,12:44:00,717,4,,0,0,814.31,0
30300090,12:45:31,12:45:31,718,5,,0,0,1158.34,0
30300090,12:47:00,12:47:00,719,6,,0,0,1454.24,1
30300090,12:47:44,12:47:44,10766,7,,0,0,1728.89,0
30300090,12:48:54,12:48:54,8922,8,,0,0,2196.98,0
30300090,12:50:00,12:50:00,10130,9,,0,0,2607.84,0
30300090,12:51:03,12:51:03,721,10,,0,0,2959.76,0
30300090,12:51:23,12:51:23,9556,11,,0,0,3100.03,0
30300090,12:52:00,12:52:00,9958,12,,0,0,3375.98,1
30300090,12:53:50,12:53:50,2285,13,,0,0,3832.42,0
30300090,12:54:31,12:54:31,2286,14,,0,0,3962.56,0
30300090,12:55:12,12:55:12,2287,15,,0,0,4135.55,0
30300090,12:56:15,12:56:15,2288,16,,0,0,4312.14,0
30300090,12:57:22,12:57:22,10739,17,,0,0,4508.07,0
30300090,12:59:12,12:59:12,4166,18,,0,0,4917.49,0
30300090,13:00:00,13:00:00,4167,19,,0,0,5069.41,0
30300090,13:01:00,13:01:00,10741,20,,1,0,5347.24,1
3030020,07:50:00,07:50:00,10017,1,,0,1,0,1
3030020,07:52:14,07:52:14,4339,2,,0,0,816.65,0
3030020,07:52:52,07:52:52,4340,3,,0,0,1014.11,0
3030020,07:53:36,07:53:36,4341,4,,0,0,1269.75,0
3030020,07:54:24,07:54:24,4342,5,,0,0,1515.08,0
3030020,07:55:11,07:55:11,4343,6,,0,0,1734.27,0
3030020,07:55:59,07:55:59,4344,7,,0,0,1940.49,0
3030020,07:56:36,07:56:36,4345,8,,0,0,2101.17,0
3030020,07:57:21,07:57:21,4346,9,,0,0,2317.29,0
3030020,07:57:53,07:57:53,4347,10,,0,0,2475.52,0
3030020,07:58:46,07:58:46,4348,11,,0,0,2724.51,0
3030020,07:59:25,07:59:25,4349,12,,0,0,2929.35,0
3030020,08:00:03,08:00:03,4350,13,,0,0,3102.29,0
3030020,08:00:58,08:00:58,4351,14,,0,0,3332.47,0
3030020,08:01:23,08:01:23,4352,15,,0,0,3478.65,0
3030020,08:02:12,08:02:12,4353,16,,0,0,3708.54,0
3030020,08:03:25,08:03:25,1176,17,,0,0,4015.63,0
3030020,08:05:00,08:05:00,4354,18,,0,0,4321.25,1
3030020,08:07:00,08:07:00,4355,19,,0,0,4993.95,1
3030020,08:07:21,08:07:21,4356,20,,0,0,5103.63,0
3030020,08:08:11,08:08:11,4357,21,,0,0,5350.26,0
3030020,08:08:41,08:08:41,4358,22,,0,0,5516.2,0
3030020,08:09:33,08:09:33,4359,23,,0,0,5830.54,0
3030020,08:10:04,08:10:04,4360,24,,0,0,6009.84,0
3030020,08:10:50,08:10:50,4361,25,,0,0,6308.61,0
3030020,08:11:32,08:11:32,1229,26,,0,0,6549.94,0
3030020,08:12:08,08:12:08,10386,27,,0,0,6780.88,0
3030020,08:13:00,08:13:00,1232,28,,0,0,7083.8,1
3030020,08:13:47,08:13:47,10829,29,,0,0,7399.43,0
3030020,08:14:30,08:14:30,4365,30,,0,0,7585.79,0
3030020,08:14:54,08:14:54,4366,31,,0,0,7693.25,0
3030020,08:15:44,08:15:44,9878,32,,0,0,7854.27,0
3030020,08:16:08,08:16:08,4367,33,,0,0,8001.84,0
3030020,08:16:27,08:16:27,4368,34,,0,0,8096.2,0
3030020,08:17:12,08:17:12,4369,35,,0,0,8370.41,0
3030020,08:18:00,08:18:00,4370,36,,0,0,8582.69,1
3030020,08:19:26,08:19:26,4371,37,,0,0,8870.47,0
3030020,08:20:08,08:20:08,4448,38,,0,0,9097.88,0
3030020,08:20:30,08:20:30,4449,39,,0,0,9224.76,0
3030020,08:21:22,08:21:22,4376,40,,0,0,9535.71,0
3030020,08:21:51,08:21:51,8064,41,,0,0,9714.75,0
3030020,08:22:58,08:22:58,427,42,,0,0,9971.59,0
3030020,08:24:00,08:24:00,428,43,,0,0,10255.8,1
3030020,08:29:29,08:29:29,430,44,,0,0,10993.13,0
3030020,08:30:42,08:30:42,9578,45,,0,0,11212.49,0
3030020,08:32:55,08:32:55,432,46,,0,0,11466.91,0
3030020,08:36:11,08:36:11,433,47,,0,0,11911.56,0
3030020,08:37:29,08:37:29,434,48,,0,0,12111.77,0
3030020,08:38:56,08:38:56,435,49,,0,0,12324.76,0
3030020,08:40:09,08:40:09,10734,50,,0,0,12531.39,0
3030020,08:41:00,08:41:00,9833,51,,1,0,12678.25,1
3030030,07:50:00,07:50:00,10017,1,,0,1,0,1
3030030,07:52:14,07:52:14,4339,2,,0,0,816.65,0
3030030,07:52:52,07:52:52,4340,3,,0,0,1014.11,0
3030030,07:53:36,07:53:36,4341,4,,0,0,1269.75,0
3030030,07:54:24,07:54:24,4342,5,,0,0,1515.08,0
3030030,07:55:11,07:55:11,4343,6,,0,0,1734.27,0
3030030,07:55:59,07:55:59,4344,7,,0,0,1940.49,0
3030030,07:56:36,07:56:36,4345,8,,0,0,2101.17,0
3030030,07:57:21,07:57:21,4346,9,,0,0,2317.29,0
3030030,07:57:53,07:57:53,4347,10,,0,0,2475.52,0
3030030,07:58:46,07:58:46,4348,11,,0,0,2724.51,0
3030030,07:59:25,07:59:25,4349,12,,0,0,2929.35,0
3030030,08:00:03,08:00:03,4350,13,,0,0,3102.29,0
3030030,08:00:58,08:00:58,4351,14,,0,0,3332.47,0
3030030,08:01:23,08:01:23,4352,15,,0,0,3478.65,0
3030030,08:02:12,08:02:12,4353,16,,0,0,3708.54,0
3030030,08:03:25,08:03:25,1176,17,,0,0,4015.63,0
3030030,08:05:00,08:05:00,4354,18,,0,0,4321.25,1
3030030,08:07:00,08:07:00,4355,19,,0,0,4993.95,1
3030030,08:07:21,08:07:21,4356,20,,0,0,5103.63,0
3030030,08:08:11,08:08:11,4357,21,,0,0,5350.26,0
3030030,08:08:41,08:08:41,4358,22,,0,0,5516.2,0
3030030,08:09:33,08:09:33,4359,23,,0,0,5830.54,0
3030030,08:10:04,08:10:04,4360,24,,0,0,6009.84,0
3030030,08:10:50,08:10:50,4361,25,,0,0,6308.61,0
3030030,08:11:32,08:11:32,1229,26,,0,0,6549.94,0
3030030,08:12:08,08:12:08,10386,27,,0,0,6780.88,0
3030030,08:13:00,08:13:00,1232,28,,0,0,7083.8,1
3030030,08:13:47,08:13:47,10829,29,,0,0,7399.43,0
3030030,08:14:30,08:14:30,4365,30,,0,0,7585.79,0
3030030,08:14:54,08:14:54,4366,31,,0,0,7693.25,0
3030030,08:15:44,08:15:44,9878,32,,0,0,7854.27,0
3030030,08:16:08,08:16:08,4367,33,,0,0,8001.84,0
3030030,08:16:27,08:16:27,4368,34,,0,0,8096.2,0
3030030,08:17:12,08:17:12,4369,35,,0,0,8370.41,0
3030030,08:18:00,08:18:00,4370,36,,0,0,8582.69,1
3030030,08:19:26,08:19:26,4371,37,,0,0,8870.47,0
3030030,08:20:08,08:20:08,4448,38,,0,0,9097.88,0
3030030,08:20:30,08:20:30,4449,39,,0,0,9224.76,0
3030030,08:21:22,08:21:22,4376,40,,0,0,9535.71,0
3030030,08:21:51,08:21:51,8064,41,,0,0,9714.75,0
3030030,08:22:58,08:22:58,427,42,,0,0,9971.59,0
3030030,08:24:00,08:24:00,428,43,,0,0,10255.8,1
3030030,08:29:29,08:29:29,430,44,,0,0,10993.13,0
3030030,08:30:42,08:30:42,9578,45,,0,0,11212.49,0
3030030,08:32:55,08:32:55,432,46,,0,0,11466.91,0
3030030,08:36:11,08:36:11,433,47,,0,0,11911.56,0
3030030,08:37:29,08:37:29,434,48,,0,0,12111.77,0
3030030,08:38:56,08:38:56,435,49,,0,0,12324.76,0
3030030,08:40:09,08:40:09,10734,50,,0,0,12531.39,0
3030030,08:41:00,08:41:00,9833,51,,1,0,12678.25,1
3030040,07:50:00,07:50:00,10017,1,,0,1,0,1
3030040,07:52:14,07:52:14,4339,2,,0,0,816.65,0
3030040,07:52:52,07:52:52,4340,3,,0,0,1014.11,0
3030040,07:53:36,07:53:36,4341,4,,0,0,1269.75,0
3030040,07:54:24,07:54:24,4342,5,,0,0,1515.08,0
3030040,07:55:11,07:55:11,4343,6,,0,0,1734.27,0
3030040,07:55:59,07:55:59,4344,7,,0,0,1940.49,0
3030040,07:56:36,07:56:36,4345,8,,0,0,2101.17,0
3030040,07:57:21,07:57:21,4346,9,,0,0,2317.29,0
3030040,07:57:53,07:57:53,4347,10,,0,0,2475.52,0
3030040,07:58:46,07:58:46,4348,11,,0,0,2724.51,0
3030040,07:59:25,07:59:25,4349,12,,0,0,2929.35,0
3030040,08:00:03,08:00:03,4350,13,,0,0,3102.29,0
3030040,08:00:58,08:00:58,4351,14,,0,0,3332.47,0
3030040,08:01:23,08:01:23,4352,15,,0,0,3478.65,0
3030040,08:02:12,08:02:12,4353,16,,0,0,3708.54,0
3030040,08:03:25,08:03:25,1176,17,,0,0,4015.63,0
3030040,08:05:00,08:05:00,4354,18,,0,0,4321.25,1
3030040,08:07:00,08:07:00,4355,19,,0,0,4993.95,1
3030040,08:07:21,08:07:21,4356,20,,0,0,5103.63,0
3030040,08:08:11,08:08:11,4357,21,,0,0,5350.26,0
3030040,08:08:41,08:08:41,4358,22,,0,0,5516.2,0
3030040,08:09:33,08:09:33,4359,23,,0,0,5830.54,0
3030040,08:10:04,08:10:04,4360,24,,0,0,6009.84,0
3030040,08:10:50,08:10:50,4361,25,,0,0,6308.61,0
3030040,08:11:32,08:11:32,1229,26,,0,0,6549.94,0
3030040,08:12:08,08:12:08,10386,27,,0,0,6780.88,0
3030040,08:13:00,08:13:00,1232,28,,0,0,7083.8,1
3030040,08:13:47,08:13:47,10829,29,,0,0,7399.43,0
3030040,08:14:30,08:14:30,4365,30,,0,0,7585.79,0
3030040,08:14:54,08:14:54,4366,31,,0,0,7693.25,0
3030040,08:15:44,08:15:44,9878,32,,0,0,7854.27,0
3030040,08:16:08,08:16:08,4367,33,,0,0,8001.84,0
3030040,08:16:27,08:16:27,4368,34,,0,0,8096.2,0
3030040,08:17:12,08:17:12,4369,35,,0,0,8370.41,0
3030040,08:18:00,08:18:00,4370,36,,0,0,8582.69,1
3030040,08:19:26,08:19:26,4371,37,,0,0,8870.47,0
3030040,08:20:08,08:20:08,4448,38,,0,0,9097.88,0
3030040,08:20:30,08:20:30,4449,39,,0,0,9224.76,0
3030040,08:21:22,08:21:22,4376,40,,0,0,9535.71,0
3030040,08:21:51,08:21:51,8064,41,,0,0,9714.75,0
3030040,08:22:58,08:22:58,427,42,,0,0,9971.59,0
3030040,08:24:00,08:24:00,428,43,,0,0,10255.8,1
3030040,08:29:29,08:29:29,430,44,,0,0,10993.13,0
3030040,08:30:42,08:30:42,9578,45,,0,0,11212.49,0
3030040,08:32:55,08:32:55,432,46,,0,0,11466.91,0
3030040,08:36:11,08:36:11,433,47,,0,0,11911.56,0
3030040,08:37:29,08:37:29,434,48,,0,0,12111.77,0
3030040,08:38:56,08:38:56,435,49,,0,0,12324.76,0
3030040,08:40:09,08:40:09,10734,50,,0,0,12531.39,0
3030040,08:41:00,08:41:00,9833,51,,1,0,12678.25,1
3030050,07:50:00,07:50:00,10017,1,,0,1,0,1
3030050,07:52:14,07:52:14,4339,2,,0,0,816.65,0
3030050,07:52:52,07:52:52,4340,3,,0,0,1014.11,0
3030050,07:53:36,07:53:36,4341,4,,0,0,1269.75,0
3030050,07:54:24,07:54:24,4342,5,,0,0,1515.08,0
3030050,07:55:11,07:55:11,4343,6,,0,0,1734.27,0
3030050,07:55:59,07:55:59,4344,7,,0,0,1940.49,0
3030050,07:56:36,07:56:36,4345,8,,0,0,2101.17,0
3030050,07:57:21,07:57:21,4346,9,,0,0,2317.29,0
3030050,07:57:53,07:57:53,4347,10,,0,0,2475.52,0
3030050,07:58:46,07:58:46,4348,11,,0,0,2724.51,0
3030050,07:59:25,07:59:25,4349,12,,0,0,2929.35,0
3030050,08:00:03,08:00:03,4350,13,,0,0,3102.29,0
3030050,08:00:58,08:00:58,4351,14,,0,0,3332.47,0
3030050,08:01:23,08:01:23,4352,15,,0,0,3478.65,0
3030050,08:02:12,08:02:12,4353,16,,0,0,3708.54,0
3030050,08:03:25,08:03:25,1176,17,,0,0,4015.63,0
3030050,08:05:00,08:05:00,4354,18,,0,0,4321.25,1
3030050,08:07:00,08:07:00,4355,19,,0,0,4993.95,1
3030050,08:07:21,08:07:21,4356,20,,0,0,5103.63,0
3030050,08:08:11,08:08:11,4357,21,,0,0,5350.26,0
3030050,08:08:41,08:08:41,4358,22,,0,0,5516.2,0
3030050,08:09:33,08:09:33,4359,23,,0,0,5830.54,0
3030050,08:10:04,08:10:04,4360,24,,0,0,6009.84,0
3030050,08:10:50,08:10:50,4361,25,,0,0,6308.61,0
3030050,08:11:32,08:11:32,1229,26,,0,0,6549.94,0
3030050,08:12:08,08:12:08,10386,27,,0,0,6780.88,0
3030050,08:13:00,08:13:00,1232,28,,0,0,7083.8,1
3030050,08:13:47,08:13:47,10829,29,,0,0,7399.43,0
3030050,08:14:30,08:14:30,4365,30,,0,0,7585.79,0
3030050,08:14:54,08:14:54,4366,31,,0,0,7693.25,0
3030050,08:15:44,08:15:44,9878,32,,0,0,7854.27,0
3030050,08:16:08,08:16:08,4367,33,,0,0,8001.84,0
3030050,08:16:27,08:16:27,4368,34,,0,0,8096.2,0
3030050,08:17:12,08:17:12,4369,35,,0,0,8370.41,0
3030050,08:18:00,08:18:00,4370,36,,0,0,8582.69,1
3030050,08:19:26,08:19:26,4371,37,,0,0,8870.47,0
3030050,08:20:08,08:20:08,4448,38,,0,0,9097.88,0
3030050,08:20:30,08:20:30,4449,39,,0,0,9224.76,0
3030050,08:21:22,08:21:22,4376,40,,0,0,9535.71,0
3030050,08:21:51,08:21:51,8064,41,,0,0,9714.75,0
3030050,08:22:58,08:22:58,427,42,,0,0,9971.59,0
3030050,08:24:00,08:24:00,428,43,,0,0,10255.8,1
3030050,08:29:29,08:29:29,430,44,,0,0,10993.13,0
3030050,08:30:42,08:30:42,9578,45,,0,0,11212.49,0
3030050,08:32:55,08:32:55,432,46,,0,0,11466.91,0
3030050,08:36:11,08:36:11,433,47,,0,0,11911.56,0
3030050,08:37:29,08:37:29,434,48,,0,0,12111.77,0
3030050,08:38:56,08:38:56,435,49,,0,0,12324.76,0
3030050,08:40:09,08:40:09,10734,50,,0,0,12531.39,0
3030050,08:41:00,08:41:00,9833,51,,1,0,12678.25,1
3030060,07:50:00,07:50:00,10017,1,,0,1,0,1
3030060,07:52:14,07:52:14,4339,2,,0,0,816.65,0
3030060,07:52:52,07:52:52,4340,3,,0,0,1014.11,0
3030060,07:53:36,07:53:36,4341,4,,0,0,1269.75,0
3030060,07:54:24,07:54:24,4342,5,,0,0,1515.08,0
3030060,07:55:11,07:55:11,4343,6,,0,0,1734.27,0
3030060,07:55:59,07:55:59,4344,7,,0,0,1940.49,0
3030060,07:56:36,07:56:36,4345,8,,0,0,2101.17,0
3030060,07:57:21,07:57:21,4346,9,,0,0,2317.29,0
3030060,07:57:53,07:57:53,4347,10,,0,0,2475.52,0
3030060,07:58:46,07:58:46,4348,11,,0,0,2724.51,0
3030060,07:59:25,07:59:25,4349,12,,0,0,2929.35,0
3030060,08:00:03,08:00:03,4350,13,,0,0,3102.29,0
3030060,08:00:58,08:00:58,4351,14,,0,0,3332.47,0
3030060,08:01:23,08:01:23,4352,15,,0,0,3478.65,0
3030060,08:02:12,08:02:12,4353,16,,0,0,3708.54,0
3030060,08:03:25,08:03:25,1176,17,,0,0,4015.63,0
3030060,08:05:00,08:05:00,4354,18,,0,0,4321.25,1
3030060,08:07:00,08:07:00,4355,19,,0,0,4993.95,1
3030060,08:07:21,08:07:21,4356,20,,0,0,5103.63,0
3030060,08:08:11,08:08:11,4357,21,,0,0,5350.26,0
3030060,08:08:41,08:08:41,4358,22,,0,0,5516.2,0
3030060,08:09:33,08:09:33,4359,23,,0,0,5830.54,0
3030060,08:10:04,08:10:04,4360,24,,0,0,6009.84,0
3030060,08:10:50,08:10:50,4361,25,,0,0,6308.61,0
3030060,08:11:32,08:11:32,1229,26,,0,0,6549.94,0
3030060,08:12:08,08:12:08,10386,27,,0,0,6780.88,0
3030060,08:13:00,08:13:00,1232,28,,0,0,7083.8,1
3030060,08:13:47,08:13:47,10829,29,,0,0,7399.43,0
3030060,08:14:30,08:14:30,4365,30,,0,0,7585.79,0
3030060,08:14:54,08:14:54,4366,31,,0,0,7693.25,0
3030060,08:15:44,08:15:44,9878,32,,0,0,7854.27,0
3030060,08:16:08,08:16:08,4367,33,,0,0,8001.84,0
3030060,08:16:27,08:16:27,4368,34,,0,0,8096.2,0
3030060,08:17:12,08:17:12,4369,35,,0,0,8370.41,0
3030060,08:18:00,08:18:00,4370,36,,0,0,8582.69,1
3030060,08:19:26,08:19:26,4371,37,,0,0,8870.47,0
3030060,08:20:08,08:20:08,4448,38,,0,0,9097.88,0
3030060,08:20:30,08:20:30,4449,39,,0,0,9224.76,0
3030060,08:21:22,08:21:22,4376,40,,0,0,9535.71,0
3030060,08:21:51,08:21:51,8064,41,,0,0,9714.75,0
3030060,08:22:58,08:22:58,427,42,,0,0,9971.59,0
3030060,08:24:00,08:24:00,428,43,,0,0,10255.8,1
3030060,08:29:29,08:29:29,430,44,,0,0,10993.13,0
3030060,08:30:42,08:30:42,9578,45,,0,0,11212.49,0
3030060,08:32:55,08:32:55,432,46,,0,0,11466.91,0
3030060,08:36:11,08:36:11,433,47,,0,0,11911.56,0
3030060,08:37:29,08:37:29,434,48,,0,0,12111.77,0
3030060,08:38:56,08:38:56,435,49,,0,0,12324.76,0
3030060,08:40:09,08:40:09,10734,50,,0,0,12531.39,0
3030060,08:41:00,08:41:00,9833,51,,1,0,12678.25,1
3030100,07:50:00,07:50:00,10017,1,,0,1,0,1
3030100,07:52:14,07:52:14,4339,2,,0,0,816.65,0
3030100,07:52:52,07:52:52,4340,3,,0,0,1014.11,0
3030100,07:53:36,07:53:36,4341,4,,0,0,1269.75,0
3030100,07:54:24,07:54:24,4342,5,,0,0,1515.08,0
3030100,07:55:11,07:55:11,4343,6,,0,0,1734.27,0
3030100,07:55:59,07:55:59,4344,7,,0,0,1940.49,0
3030100,07:56:36,07:56:36,4345,8,,0,0,2101.17,0
3030100,07:57:21,07:57:21,4346,9,,0,0,2317.29,0
3030100,07:57:53,07:57:53,4347,10,,0,0,2475.52,0
3030100,07:58:46,07:58:46,4348,11,,0,0,2724.51,0
3030100,07:59:25,07:59:25,4349,12,,0,0,2929.35,0
3030100,08:00:03,08:00:03,4350,13,,0,0,3102.29,0
3030100,08:00:58,08:00:58,4351,14,,0,0,3332.47,0
3030100,08:01:23,08:01:23,4352,15,,0,0,3478.65,0
3030100,08:02:12,08:02:12,4353,16,,0,0,3708.54,0
3030100,08:03:25,08:03:25,1176,17,,0,0,4015.63,0
3030100,08:05:00,08:05:00,4354,18,,0,0,4321.25,1
3030100,08:07:00,08:07:00,4355,19,,0,0,4993.95,1
3030100,08:07:21,08:07:21,4356,20,,0,0,5103.63,0
3030100,08:08:11,08:08:11,4357,21,,0,0,5350.26,0
3030100,08:08:41,08:08:41,4358,22,,0,0,5516.2,0
3030100,08:09:33,08:09:33,4359,23,,0,0,5830.54,0
3030100,08:10:04,08:10:04,4360,24,,0,0,6009.84,0
3030100,08:10:50,08:10:50,4361,25,,0,0,6308.61,0
3030100,08:11:32,08:11:32,1229,26,,0,0,6549.94,0
3030100,08:12:08,08:12:08,10386,27,,0,0,6780.88,0
3030100,08:13:00,08:13:00,1232,28,,0,0,7083.8,1
3030100,08:13:47,08:13:47,10829,29,,0,0,7399.43,0
3030100,08:14:30,08:14:30,4365,30,,0,0,7585.79,0
3030100,08:14:54,08:14:54,4366,31,,0,0,7693.25,0
3030100,08:15:44,08:15:44,9878,32,,0,0,7854.27,0
3030100,08:16:08,08:16:08,4367,33,,0,0,8001.84,0
3030100,08:16:27,08:16:27,4368,34,,0,0,8096.2,0
3030100,08:17:12,08:17:12,4369,35,,0,0,8370.41,0
3030100,08:18:00,08:18:00,4370,36,,0,0,8582.69,1
3030100,08:19:26,08:19:26,4371,37,,0,0,8870.47,0
3030100,08:20:08,08:20:08,4448,38,,0,0,9097.88,0
3030100,08:20:30,08:20:30,4449,39,,0,0,9224.76,0
3030100,08:21:22,08:21:22,4376,40,,0,0,9535.71,0
3030100,08:21:51,08:21:51,8064,41,,0,0,9714.75,0
3030100,08:22:58,08:22:58,427,42,,0,0,9971.59,0
3030100,08:24:00,08:24:00,428,43,,0,0,10255.8,1
3030100,08:29:29,08:29:29,430,44,,0,0,10993.13,0
3030100,08:30:42,08:30:42,9578,45,,0,0,11212.49,0
3030100,08:32:55,08:32:55,432,46,,0,0,11466.91,0
3030100,08:36:11,08:36:11,433,47,,0,0,11911.56,0
3030100,08:37:29,08:37:29,434,48,,0,0,12111.77,0
3030100,08:38:56,08:38:56,435,49,,0,0,12324.76,0
3030100,08:40:09,08:40:09,10734,50,,0,0,12531.39,0
3030100,08:41:00,08:41:00,9833,51,,1,0,12678.25,1
3030110,07:50:00,07:50:00,10017,1,,0,1,0,1
3030110,07:52:14,07:52:14,4339,2,,0,0,816.65,0
3030110,07:52:52,07:52:52,4340,3,,0,0,1014.11,0
3030110,07:53:36,07:53:36,4341,4,,0,0,1269.75,0
3030110,07:54:24,07:54:24,4342,5,,0,0,1515.08,0
3030110,07:55:11,07:55:11,4343,6,,0,0,1734.27,0
3030110,07:55:59,07:55:59,4344,7,,0,0,1940.49,0
3030110,07:56:36,07:56:36,4345,8,,0,0,2101.17,0
3030110,07:57:21,07:57:21,4346,9,,0,0,2317.29,0
3030110,07:57:53,07:57:53,4347,10,,0,0,2475.52,0
3030110,07:58:46,07:58:46,4348,11,,0,0,2724.51,0
3030110,07:59:25,07:59:25,4349,12,,0,0,2929.35,0
3030110,08:00:03,08:00:03,4350,13,,0,0,3102.29,0
3030110,08:00:58,08:00:58,4351,14,,0,0,3332.47,0
3030110,08:01:23,08:01:23,4352,15,,0,0,3478.65,0
3030110,08:02:12,08:02:12,4353,16,,0,0,3708.54,0
3030110,08:03:25,08:03:25,1176,17,,0,0,4015.63,0
3030110,08:05:00,08:05:00,4354,18,,0,0,4321.25,1
3030110,08:07:00,08:07:00,4355,19,,0,0,4993.95,1
3030110,08:07:21,08:07:21,4356,20,,0,0,5103.63,0
3030110,08:08:11,08:08:11,4357,21,,0,0,5350.26,0
3030110,08:08:41,08:08:41,4358,22,,0,0,5516.2,0
3030110,08:09:33,08:09:33,4359,23,,0,0,5830.54,0
3030110,08:10:04,08:10:04,4360,24,,0,0,6009.84,0
3030110,08:10:50,08:10:50,4361,25,,0,0,6308.61,0
3030110,08:11:32,08:11:32,1229,26,,0,0,6549.94,0
3030110,08:12:08,08:12:08,10386,27,,0,0,6780.88,0
3030110,08:13:00,08:13:00,1232,28,,0,0,7083.8,1
3030110,08:13:47,08:13:47,10829,29,,0,0,7399.43,0
3030110,08:14:30,08:14:30,4365,30,,0,0,7585.79,0
3030110,08:14:54,08:14:54,4366,31,,0,0,7693.25,0
3030110,08:15:44,08:15:44,9878,32,,0,0,7854.27,0
3030110,08:16:08,08:16:08,4367,33,,0,0,8001.84,0
3030110,08:16:27,08:16:27,4368,34,,0,0,8096.2,0
3030110,08:17:12,08:17:12,4369,35,,0,0,8370.41,0
3030110,08:18:00,08:18:00,4370,36,,0,0,8582.69,1
3030110,08:19:26,08:19:26,4371,37,,0,0,8870.47,0
3030110,08:20:08,08:20:08,4448,38,,0,0,9097.88,0
3030110,08:20:30,08:20:30,4449,39,,0,0,9224.76,0
3030110,08:21:22,08:21:22,4376,40,,0,0,9535.71,0
3030110,08:21:51,08:21:51,8064,41,,0,0,9714.75,0
3030110,08:22:58,08:22:58,427,42,,0,0,9971.59,0
3030110,08:24:00,08:24:00,428,43,,0,0,10255.8,1
3030110,08:29:29,08:29:29,430,44,,0,0,10993.13,0
3030110,08:30:42,08:30:42,9578,45,,0,0,11212.49,0
3030110,08:32:55,08:32:55,432,46,,0,0,11466.91,0
3030110,08:36:11,08:36:11,433,47,,0,0,11911.56,0
3030110,08:37:29,08:37:29,434,48,,0,0,12111.77,0
3030110,08:38:56,08:38:56,435,49,,0,0,12324.76,0
3030110,08:40:09,08:40:09,10734,50,,0,0,12531.39,0
3030110,08:41:00,08:41:00,9833,51,,1,0,12678.25,1
30301120,16:13:00,16:13:00,9547,1,,0,1,0,1
30301120,16:14:01,16:14:01,2696,2,,0,0,436.59,0
30301120,16:14:43,16:14:43,9539,3,,0,0,718.06,0
30301120,16:15:28,16:15:28,9537,4,,0,0,1050.98,0
30301120,16:16:05,16:16:05,9538,5,,0,0,1317.39,0
30301120,16:16:29,16:16:29,7961,6,,0,0,1499.54,0
30301120,16:16:50,16:16:50,7962,7,,0,0,1655.84,0
30301120,16:17:42,16:17:42,7963,8,,0,0,1991.89,0
30301120,16:18:09,16:18:09,10663,9,,0,0,2152.81,0
30301120,16:18:38,16:18:38,10659,10,,0,0,2347.14,0
30301120,16:19:14,16:19:14,10660,11,,0,0,2582.19,0
30301120,16:20:00,16:20:00,10661,12,,0,0,2966.39,1
30301120,16:22:25,16:22:25,10658,13,,0,0,3690.19,0
30301120,16:23:52,16:23:52,10656,14,,0,0,4257.62,0
30301120,16:24:58,16:24:58,7959,15,,0,0,4607.44,0
30301120,16:25:29,16:25:29,7960,16,,0,0,4828.64,0
30301120,16:26:28,16:26:28,2704,17,,0,0,5275.94,0
30301120,16:26:47,16:26:47,2705,18,,0,0,5430.81,0
30301120,16:27:26,16:27:26,4573,19,,0,0,5762.43,0
30301120,16:27:57,16:27:57,4574,20,,0,0,6003.58,0
30301120,16:29:00,16:29:00,9546,21,,0,0,6461.73,1
30301120,16:30:21,16:30:21,7958,22,,0,0,6844.74,0
30301120,16:32:30,16:32:30,671,23,,0,0,7491.17,0
30301120,16:34:00,16:34:00,673,24,,0,0,7961.27,1
30301120,16:35:08,16:35:08,674,25,,0,0,8362.78,0
30301120,16:36:03,16:36:03,676,26,,0,0,8729.16,0
30301120,16:37:17,16:37:17,677,27,,0,0,9202.83,0
30301120,16:38:06,16:38:06,678,28,,0,0,9474.15,0
30301120,16:39:18,16:39:18,6997,29,,0,0,9845.79,0
30301120,16:40:21,16:40:21,5097,30,,0,0,10311.01,0
30301120,16:41:31,16:41:31,612,31,,0,0,10732.57,0
30301120,16:42:11,16:42:11,613,32,,0,0,10977.81,0
30301120,16:42:32,16:42:32,614,33,,0,0,11104.03,0
30301120,16:43:04,16:43:04,615,34,,0,0,11332.78,0
30301120,16:43:50,16:43:50,2719,35,,0,0,11526.35,0
30301120,16:44:16,16:44:16,2720,36,,0,0,11691.57,0
30301120,16:45:02,16:45:02,616,37,,0,0,12004.93,0
30301120,16:45:47,16:45:47,617,38,,0,0,12320.52,0
30301120,16:46:55,16:46:55,2721,39,,0,0,12749.18,0
30301120,16:47:32,16:47:32,2722,40,,0,0,13027.36,0
30301120,16:48:09,16:48:09,618,41,,0,0,13237.56,0
30301120,16:50:00,16:50:00,9531,42,,0,0,13992.41,1
30301120,16:50:25,16:50:25,554,43,,0,0,14222.35,0
30301120,16:57:13,16:57:13,555,44,,0,0,18178.14,0
30301120,17:01:34,17:01:34,5870,45,,0,0,20866.06,0
30301120,17:05:20,17:05:20,2957,46,,0,0,23255.77,0
30301120,17:10:00,17:10:00,5520,47,,0,0,25682.55,1
30301120,17:20:52,17:20:52,9486,48,,0,0,29560.59,0
30301120,17:22:34,17:22:34,10344,49,,0,0,30216.92,0
30301120,17:27:00,17:27:00,9944,50,,1,0,31893.52,1
3030140,07:50:00,07:50:00,10017,1,,0,1,0,1
3030140,07:52:14,07:52:14,4339,2,,0,0,816.65,0
3030140,07:52:52,07:52:52,4340,3,,0,0,1014.11,0
3030140,07:53:36,07:53:36,4341,4,,0,0,1269.75,0
3030140,07:54:24,07:54:24,4342,5,,0,0,1515.08,0
3030140,07:55:11,07:55:11,4343,6,,0,0,1734.27,0
3030140,07:55:59,07:55:59,4344,7,,0,0,1940.49,0
3030140,07:56:36,07:56:36,4345,8,,0,0,2101.17,0
3030140,07:57:21,07:57:21,4346,9,,0,0,2317.29,0
3030140,07:57:53,07:57:53,4347,10,,0,0,2475.52,0
3030140,07:58:46,07:58:46,4348,11,,0,0,2724.51,0
3030140,07:59:25,07:59:25,4349,12,,0,0,2929.35,0
3030140,08:00:03,08:00:03,4350,13,,0,0,3102.29,0
3030140,08:00:58,08:00:58,4351,14,,0,0,3332.47,0
3030140,08:01:23,08:01:23,4352,15,,0,0,3478.65,0
3030140,08:02:12,08:02:12,4353,16,,0,0,3708.54,0
3030140,08:03:25,08:03:25,1176,17,,0,0,4015.63,0
3030140,08:05:00,08:05:00,4354,18,,0,0,4321.25,1
3030140,08:07:00,08:07:00,4355,19,,0,0,4993.95,1
3030140,08:07:21,08:07:21,4356,20,,0,0,5103.63,0
3030140,08:08:11,08:08:11,4357,21,,0,0,5350.26,0
3030140,08:08:41,08:08:41,4358,22,,0,0,5516.2,0
3030140,08:09:33,08:09:33,4359,23,,0,0,5830.54,0
3030140,08:10:04,08:10:04,4360,24,,0,0,6009.84,0
3030140,08:10:50,08:10:50,4361,25,,0,0,6308.61,0
3030140,08:11:32,08:11:32,1229,26,,0,0,6549.94,0
3030140,08:12:08,08:12:08,10386,27,,0,0,6780.88,0
3030140,08:13:00,08:13:00,1232,28,,0,0,7083.8,1
3030140,08:13:47,08:13:47,10829,29,,0,0,7399.43,0
3030140,08:14:30,08:14:30,4365,30,,0,0,7585.79,0
3030140,08:14:54,08:14:54,4366,31,,0,0,7693.25,0
3030140,08:15:44,08:15:44,9878,32,,0,0,7854.27,0
3030140,08:16:08,08:16:08,4367,33,,0,0,8001.84,0
3030140,08:16:27,08:16:27,4368,34,,0,0,8096.2,0
3030140,08:17:12,08:17:12,4369,35,,0,0,8370.41,0
3030140,08:18:00,08:18:00,4370,36,,0,0,8582.69,1
3030140,08:19:26,08:19:26,4371,37,,0,0,8870.47,0
3030140,08:20:08,08:20:08,4448,38,,0,0,9097.88,0
3030140,08:20:30,08:20:30,4449,39,,0,0,9224.76,0
3030140,08:21:22,08:21:22,4376,40,,0,0,9535.71,0
3030140,08:21:51,08:21:51,8064,41,,0,0,9714.75,0
3030140,08:22:58,08:22:58,427,42,,0,0,9971.59,0
3030140,08:24:00,08:24:00,428,43,,0,0,10255.8,1
3030140,08:29:29,08:29:29,430,44,,0,0,10993.13,0
3030140,08:30:42,08:30:42,9578,45,,0,0,11212.49,0
3030140,08:32:55,08:32:55,432,46,,0,0,11466.91,0
3030140,08:36:11,08:36:11,433,47,,0,0,11911.56,0
3030140,08:37:29,08:37:29,434,48,,0,0,12111.77,0
3030140,08:38:56,08:38:56,435,49,,0,0,12324.76,0
3030140,08:40:09,08:40:09,10734,50,,0,0,12531.39,0
3030140,08:41:00,08:41:00,9833,51,,1,0,12678.25,1
3030150,07:50:00,07:50:00,10017,1,,0,1,0,1
3030150,07:52:14,07:52:14,4339,2,,0,0,816.65,0
3030150,07:52:52,07:52:52,4340,3,,0,0,1014.11,0
3030150,07:53:36,07:53:36,4341,4,,0,0,1269.75,0
3030150,07:54:24,07:54:24,4342,5,,0,0,1515.08,0
3030150,07:55:11,07:55:11,4343,6,,0,0,1734.27,0
3030150,07:55:59,07:55:59,4344,7,,0,0,1940.49,0
3030150,07:56:36,07:56:36,4345,8,,0,0,2101.17,0
3030150,07:57:21,07:57:21,4346,9,,0,0,2317.29,0
3030150,07:57:53,07:57:53,4347,10,,0,0,2475.52,0
3030150,07:58:46,07:58:46,4348,11,,0,0,2724.51,0
3030150,07:59:25,07:59:25,4349,12,,0,0,2929.35,0
3030150,08:00:03,08:00:03,4350,13,,0,0,3102.29,0
3030150,08:00:58,08:00:58,4351,14,,0,0,3332.47,0
3030150,08:01:23,08:01:23,4352,15,,0,0,3478.65,0
3030150,08:02:12,08:02:12,4353,16,,0,0,3708.54,0
3030150,08:03:25,08:03:25,1176,17,,0,0,4015.63,0
3030150,08:05:00,08:05:00,4354,18,,0,0,4321.25,1
3030150,08:07:00,08:07:00,4355,19,,0,0,4993.95,1
3030150,08:07:21,08:07:21,4356,20,,0,0,5103.63,0
3030150,08:08:11,08:08:11,4357,21,,0,0,5350.26,0
3030150,08:08:41,08:08:41,4358,22,,0,0,5516.2,0
3030150,08:09:33,08:09:33,4359,23,,0,0,5830.54,0
3030150,08:10:04,08:10:04,4360,24,,0,0,6009.84,0
3030150,08:10:50,08:10:50,4361,25,,0,0,6308.61,0
3030150,08:11:32,08:11:32,1229,26,,0,0,6549.94,0
3030150,08:12:08,08:12:08,10386,27,,0,0,6780.88,0
3030150,08:13:00,08:13:00,1232,28,,0,0,7083.8,1
3030150,08:13:47,08:13:47,10829,29,,0,0,7399.43,0
3030150,08:14:30,08:14:30,4365,30,,0,0,7585.79,0
3030150,08:14:54,08:14:54,4366,31,,0,0,7693.25,0
3030150,08:15:44,08:15:44,9878,32,,0,0,7854.27,0
3030150,08:16:08,08:16:08,4367,33,,0,0,8001.84,0
3030150,08:16:27,08:16:27,4368,34,,0,0,8096.2,0
3030150,08:17:12,08:17:12,4369,35,,0,0,8370.41,0
3030150,08:18:00,08:18:00,4370,36,,0,0,8582.69,1
3030150,08:19:26,08:19:26,4371,37,,0,0,8870.47,0
3030150,08:20:08,08:20:08,4448,38,,0,0,9097.88,0
3030150,08:20:30,08:20:30,4449,39,,0,0,9224.76,0
3030150,08:21:22,08:21:22,4376,40,,0,0,9535.71,0
3030150,08:21:51,08:21:51,8064,41,,0,0,9714.75,0
3030150,08:22:58,08:22:58,427,42,,0,0,9971.59,0
3030150,08:24:00,08:24:00,428,43,,0,0,10255.8,1
3030150,08:29:29,08:29:29,430,44,,0,0,10993.13,0
3030150,08:30:42,08:30:42,9578,45,,0,0,11212.49,0
3030150,08:32:55,08:32:55,432,46,,0,0,11466.91,0
3030150,08:36:11,08:36:11,433,47,,0,0,11911.56,0
3030150,08:37:29,08:37:29,434,48,,0,0,12111.77,0
3030150,08:38:56,08:38:56,435,49,,0,0,12324.76,0
3030150,08:40:09,08:40:09,10734,50,,0,0,12531.39,0
3030150,08:41:00,08:41:00,9833,51,,1,0,12678.25,1
303020,09:32:00,09:32:00,422,1,,0,1,0,1
303020,09:32:34,09:32:34,423,2,,0,0,197.54,0
303020,09:33:08,09:33:08,424,3,,0,0,355.77,0
303020,09:34:01,09:34:01,425,4,,0,0,616.27,0
303020,09:35:17,09:35:17,426,5,,0,0,934.52,0
303020,09:36:06,09:36:06,427,6,,0,0,1162.78,0
303020,09:37:00,09:37:00,428,7,,0,0,1446.99,1
303020,09:40:34,09:40:34,430,8,,0,0,2184.25,0
303020,09:41:21,09:41:21,9578,9,,0,0,2403.61,0
303020,09:42:46,09:42:46,432,10,,0,0,2658.03,0
303020,09:44:52,09:44:52,433,11,,0,0,3102.68,0
303020,09:45:42,09:45:42,434,12,,0,0,3302.89,0
303020,09:46:37,09:46:37,435,13,,0,0,3515.88,0
303020,09:47:24,09:47:24,10734,14,,0,0,3722.62,0
303020,09:48:00,09:48:00,9833,15,,0,0,3867.7,1
303020,09:51:33,09:51:33,2658,16,,0,0,4520.36,0
303020,09:52:41,09:52:41,2659,17,,0,0,4740.52,0
303020,09:54:00,09:54:00,9868,18,,0,0,5023.04,1
303020,09:55:13,09:55:13,441,19,,0,0,5251.44,0
303020,09:56:03,09:56:03,442,20,,0,0,5420.11,0
303020,09:56:57,09:56:57,443,21,,0,0,5600.09,0
303020,09:58:33,09:58:33,444,22,,0,0,5835.82,0
303020,09:59:27,09:59:27,445,23,,0,0,5993.42,0
303020,10:01:00,10:01:00,446,24,,0,0,6283.35,1
303020,10:01:39,10:01:39,447,25,,0,0,6443.62,0
303020,10:02:45,10:02:45,7267,26,,0,0,6697.06,0
303020,10:03:35,10:03:35,7268,27,,0,0,6916.3,0
303020,10:04:03,10:04:03,7269,28,,0,0,7042.21,0
303020,10:04:53,10:04:53,7271,29,,0,0,7295.93,0
303020,10:05:30,10:05:30,453,30,,0,0,7471.35,0
303020,10:07:00,10:07:00,455,31,,0,0,7797.96,1
303020,10:09:16,10:09:16,9896,32,,0,0,8250.61,0
303020,10:10:04,10:10:04,458,33,,0,0,8420.97,0
303020,10:10:54,10:10:54,459,34,,0,0,8587.98,0
303020,10:11:42,10:11:42,460,35,,0,0,8766.78,0
303020,10:12:52,10:12:52,461,36,,0,0,8989.91,0
303020,10:13:55,10:13:55,462,37,,0,0,9215.97,0
303020,10:15:02,10:15:02,463,38,,0,0,9462.21,0
303020,10:18:00,10:18:00,464,39,,0,0,10169.87,1
303020,10:19:00,10:19:00,465,40,,0,0,10520.83,1
303020,10:19:45,10:19:45,466,41,,0,0,10701.12,0
303020,10:20:30,10:20:30,467,42,,0,0,10893.64,0
303020,10:21:03,10:21:03,7665,43,,0,0,11007.88,0
303020,10:22:22,10:22:22,469,44,,0,0,11343.24,0
303020,10:23:21,10:23:21,9614,45,,0,0,11588.34,0
303020,10:24:43,10:24:43,471,46,,0,0,11923.68,0
303020,10:26:30,10:26:30,472,47,,0,0,12367.08,0
303020,10:27:37,10:27:37,473,48,,0,0,12650.76,0
303020,10:28:11,10:28:11,474,49,,0,0,12838.39,0
303020,10:28:33,10:28:33,475,50,,0,0,12961.32,0
303020,10:31:00,10:31:00,476,51,,0,0,13771.57,1
303020,10:32:16,10:32:16,477,52,,0,0,13993.13,0
303020,10:33:45,10:33:45,478,53,,0,0,14254.23,0
303020,10:35:56,10:35:56,479,54,,0,0,14594.82,0
303020,10:37:12,10:37:12,480,55,,0,0,14820.34,0
303020,10:38:06,10:38:06,481,56,,0,0,14963.84,0
303020,10:38:42,10:38:42,482,57,,0,0,15073.68,0
303020,10:39:35,10:39:35,483,58,,0,0,15214.03,0
303020,10:40:43,10:40:43,484,59,,0,0,15428.71,0
303020,10:43:11,10:43:11,9499,60,,0,0,15837.57,0
303020,10:47:00,10:47:00,486,61,,1,0,16575.76,1
30302080,10:30:00,10:30:00,9527,1,,0,1,0,1
30302080,10:30:47,10:30:47,998,2,,0,0,334.12,0
30302080,10:32:07,10:32:07,999,3,,0,0,822.17,0
30302080,10:32:47,10:32:47,1000,4,,0,0,1086.6,0
30302080,10:33:26,10:33:26,1001,5,,0,0,1383.44,0
30302080,10:34:17,10:34:17,1002,6,,0,0,1737.56,0
30302080,10:34:33,10:34:33,1003,7,,0,0,1829.36,0
30302080,10:35:32,10:35:32,1004,8,,0,0,2258.16,0
30302080,10:36:11,10:36:11,1005,9,,0,0,2546.05,0
30302080,10:36:53,10:36:53,1006,10,,0,0,2877.87,0
30302080,10:38:15,10:38:15,1007,11,,0,0,3492.08,0
30302080,10:38:49,10:38:49,1008,12,,0,0,3746.04,0
30302080,10:39:25,10:39:25,1009,13,,0,0,4057.44,0
30302080,10:40:05,10:40:05,1010,14,,0,0,4359.74,0
30302080,10:40:46,10:40:46,1011,15,,0,0,4659.57,0
30302080,10:41:27,10:41:27,1012,16,,0,0,4953.07,0
30302080,10:41:48,10:41:48,1013,17,,0,0,5105.28,0
30302080,10:42:22,10:42:22,1014,18,,0,0,5352.23,0
30302080,10:43:00,10:43:00,1015,19,,0,0,5646.89,1
30302080,10:44:12,10:44:12,1016,20,,0,0,6550.43,0
30302080,10:44:33,10:44:33,8082,21,,0,0,6813.55,0
30302080,10:44:56,10:44:56,1017,22,,0,0,7079.84,0
30302080,10:45:34,10:45:34,1018,23,,0,0,7601.86,0
30302080,10:46:49,10:46:49,1019,24,,0,0,8571.51,0
30302080,10:47:34,10:47:34,1020,25,,0,0,9049.39,0
30302080,10:47:50,10:47:50,1021,26,,0,0,9240.32,0
30302080,10:48:26,10:48:26,8352,27,,0,0,9703.16,0
30302080,10:49:00,10:49:00,8355,28,,0,0,10056.15,1
30302080,10:49:34,10:49:34,1025,29,,0,0,10357.79,0
30302080,10:50:13,10:50:13,1026,30,,0,0,10709.89,0
30302080,10:50:47,10:50:47,1027,31,,0,0,10999.24,0
30302080,10:51:24,10:51:24,1028,32,,0,0,11280.65,0
30302080,10:51:50,10:51:50,1029,33,,0,0,11461.77,0
30302080,10:52:42,10:52:42,1030,34,,0,0,11930.24,0
30302080,10:53:54,10:53:54,5488,35,,0,0,12566.84,0
30302080,10:54:17,10:54:17,6308,36,,0,0,12739.67,0
30302080,10:55:00,10:55:00,5489,37,,0,0,13052.02,1
30302080,10:56:04,10:56:04,8217,38,,0,0,13447.62,0
30302080,10:56:47,10:56:47,1034,39,,0,0,13700.9,0
30302080,10:57:34,10:57:34,1035,40,,0,0,13947.21,0
30302080,10:58:53,10:58:53,1036,41,,0,0,14382.19,0
30302080,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
30302080,11:00:50,11:00:50,1038,43,,0,0,15155.62,0
30302080,11:01:39,11:01:39,1039,44,,0,0,15504.67,0
30302080,11:02:25,11:02:25,1040,45,,0,0,15878.4,0
30302080,11:02:55,11:02:55,1041,46,,0,0,16090.17,0
30302080,11:03:51,11:03:51,1042,47,,0,0,16428.23,0
30302080,11:04:18,11:04:18,1043,48,,0,0,16603.16,0
30302080,11:05:01,11:05:01,1044,49,,0,0,16895.48,0
30302080,11:06:00,11:06:00,9641,50,,1,0,17340.47,1
30302090,10:30:00,10:30:00,9527,1,,0,1,0,1
30302090,10:30:47,10:30:47,998,2,,0,0,334.12,0
30302090,10:32:07,10:32:07,999,3,,0,0,822.17,0
30302090,10:32:47,10:32:47,1000,4,,0,0,1086.6,0
30302090,10:33:26,10:33:26,1001,5,,0,0,1383.44,0
30302090,10:34:17,10:34:17,1002,6,,0,0,1737.56,0
30302090,10:34:33,10:34:33,1003,7,,0,0,1829.36,0
30302090,10:35:32,10:35:32,1004,8,,0,0,2258.16,0
30302090,10:36:11,10:36:11,1005,9,,0,0,2546.05,0
30302090,10:36:53,10:36:53,1006,10,,0,0,2877.87,0
30302090,10:38:15,10:38:15,1007,11,,0,0,3492.08,0
30302090,10:38:49,10:38:49,1008,12,,0,0,3746.04,0
30302090,10:39:25,10:39:25,1009,13,,0,0,4057.44,0
30302090,10:40:05,10:40:05,1010,14,,0,0,4359.74,0
30302090,10:40:46,10:40:46,1011,15,,0,0,4659.57,0
30302090,10:41:27,10:41:27,1012,16,,0,0,4953.07,0
30302090,10:41:48,10:41:48,1013,17,,0,0,5105.28,0
30302090,10:42:22,10:42:22,1014,18,,0,0,5352.23,0
30302090,10:43:00,10:43:00,1015,19,,0,0,5646.89,1
30302090,10:44:12,10:44:12,1016,20,,0,0,6550.43,0
30302090,10:44:33,10:44:33,8082,21,,0,0,6813.55,0
30302090,10:44:56,10:44:56,1017,22,,0,0,7079.84,0
30302090,10:45:34,10:45:34,1018,23,,0,0,7601.86,0
30302090,10:46:49,10:46:49,1019,24,,0,0,8571.51,0
30302090,10:47:34,10:47:34,1020,25,,0,0,9049.39,0
30302090,10:47:50,10:47:50,1021,26,,0,0,9240.32,0
30302090,10:48:26,10:48:26,8352,27,,0,0,9703.16,0
30302090,10:49:00,10:49:00,8355,28,,0,0,10056.15,1
30302090,10:49:34,10:49:34,1025,29,,0,0,10357.79,0
30302090,10:50:13,10:50:13,1026,30,,0,0,10709.89,0
30302090,10:50:47,10:50:47,1027,31,,0,0,10999.24,0
30302090,10:51:24,10:51:24,1028,32,,0,0,11280.65,0
30302090,10:51:50,10:51:50,1029,33,,0,0,11461.77,0
30302090,10:52:42,10:52:42,1030,34,,0,0,11930.24,0
30302090,10:53:54,10:53:54,5488,35,,0,0,12566.84,0
30302090,10:54:17,10:54:17,6308,36,,0,0,12739.67,0
30302090,10:55:00,10:55:00,5489,37,,0,0,13052.02,1
30302090,10:56:04,10:56:04,8217,38,,0,0,13447.62,0
30302090,10:56:47,10:56:47,1034,39,,0,0,13700.9,0
30302090,10:57:34,10:57:34,1035,40,,0,0,13947.21,0
30302090,10:58:53,10:58:53,1036,41,,0,0,14382.19,0
30302090,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
30302090,11:00:50,11:00:50,1038,43,,0,0,15155.62,0
30302090,11:01:39,11:01:39,1039,44,,0,0,15504.67,0
30302090,11:02:25,11:02:25,1040,45,,0,0,15878.4,0
30302090,11:02:55,11:02:55,1041,46,,0,0,16090.17,0
30302090,11:03:51,11:03:51,1042,47,,0,0,16428.23,0
30302090,11:04:18,11:04:18,1043,48,,0,0,16603.16,0
30302090,11:05:01,11:05:01,1044,49,,0,0,16895.48,0
30302090,11:06:00,11:06:00,9641,50,,1,0,17340.47,1
303030,09:32:00,09:32:00,422,1,,0,1,0,1
303030,09:32:34,09:32:34,423,2,,0,0,197.54,0
303030,09:33:08,09:33:08,424,3,,0,0,355.77,0
303030,09:34:01,09:34:01,425,4,,0,0,616.27,0
303030,09:35:17,09:35:17,426,5,,0,0,934.52,0
303030,09:36:06,09:36:06,427,6,,0,0,1162.78,0
303030,09:37:00,09:37:00,428,7,,0,0,1446.99,1
303030,09:40:34,09:40:34,430,8,,0,0,2184.25,0
303030,09:41:21,09:41:21,9578,9,,0,0,2403.61,0
303030,09:42:46,09:42:46,432,10,,0,0,2658.03,0
303030,09:44:52,09:44:52,433,11,,0,0,3102.68,0
303030,09:45:42,09:45:42,434,12,,0,0,3302.89,0
303030,09:46:37,09:46:37,435,13,,0,0,3515.88,0
303030,09:47:24,09:47:24,10734,14,,0,0,3722.62,0
303030,09:48:00,09:48:00,9833,15,,0,0,3867.7,1
303030,09:51:33,09:51:33,2658,16,,0,0,4520.36,0
303030,09:52:41,09:52:41,2659,17,,0,0,4740.52,0
303030,09:54:00,09:54:00,9868,18,,0,0,5023.04,1
303030,09:55:13,09:55:13,441,19,,0,0,5251.44,0
303030,09:56:03,09:56:03,442,20,,0,0,5420.11,0
303030,09:56:57,09:56:57,443,21,,0,0,5600.09,0
303030,09:58:33,09:58:33,444,22,,0,0,5835.82,0
303030,09:59:27,09:59:27,445,23,,0,0,5993.42,0
303030,10:01:00,10:01:00,446,24,,0,0,6283.35,1
303030,10:01:39,10:01:39,447,25,,0,0,6443.62,0
303030,10:02:45,10:02:45,7267,26,,0,0,6697.06,0
303030,10:03:35,10:03:35,7268,27,,0,0,6916.3,0
303030,10:04:03,10:04:03,7269,28,,0,0,7042.21,0
303030,10:04:53,10:04:53,7271,29,,0,0,7295.93,0
303030,10:05:30,10:05:30,453,30,,0,0,7471.35,0
303030,10:07:00,10:07:00,455,31,,0,0,7797.96,1
303030,10:09:16,10:09:16,9896,32,,0,0,8250.61,0
303030,10:10:04,10:10:04,458,33,,0,0,8420.97,0
303030,10:10:54,10:10:54,459,34,,0,0,8587.98,0
303030,10:11:42,10:11:42,460,35,,0,0,8766.78,0
303030,10:12:52,10:12:52,461,36,,0,0,8989.91,0
303030,10:13:55,10:13:55,462,37,,0,0,9215.97,0
303030,10:15:02,10:15:02,463,38,,0,0,9462.21,0
303030,10:18:00,10:18:00,464,39,,0,0,10169.87,1
303030,10:19:00,10:19:00,465,40,,0,0,10520.83,1
303030,10:19:45,10:19:45,466,41,,0,0,10701.12,0
303030,10:20:30,10:20:30,467,42,,0,0,10893.64,0
303030,10:21:03,10:21:03,7665,43,,0,0,11007.88,0
303030,10:22:22,10:22:22,469,44,,0,0,11343.24,0
303030,10:23:21,10:23:21,9614,45,,0,0,11588.34,0
303030,10:24:43,10:24:43,471,46,,0,0,11923.68,0
303030,10:26:30,10:26:30,472,47,,0,0,12367.08,0
303030,10:27:37,10:27:37,473,48,,0,0,12650.76,0
303030,10:28:11,10:28:11,474,49,,0,0,12838.39,0
303030,10:28:33,10:28:33,475,50,,0,0,12961.32,0
303030,10:31:00,10:31:00,476,51,,0,0,13771.57,1
303030,10:32:16,10:32:16,477,52,,0,0,13993.13,0
303030,10:33:45,10:33:45,478,53,,0,0,14254.23,0
303030,10:35:56,10:35:56,479,54,,0,0,14594.82,0
303030,10:37:12,10:37:12,480,55,,0,0,14820.34,0
303030,10:38:06,10:38:06,481,56,,0,0,14963.84,0
303030,10:38:42,10:38:42,482,57,,0,0,15073.68,0
303030,10:39:35,10:39:35,483,58,,0,0,15214.03,0
303030,10:40:43,10:40:43,484,59,,0,0,15428.71,0
303030,10:43:11,10:43:11,9499,60,,0,0,15837.57,0
303030,10:47:00,10:47:00,486,61,,1,0,16575.76,1
303040,09:32:00,09:32:00,422,1,,0,1,0,1
303040,09:32:34,09:32:34,423,2,,0,0,197.54,0
303040,09:33:08,09:33:08,424,3,,0,0,355.77,0
303040,09:34:01,09:34:01,425,4,,0,0,616.27,0
303040,09:35:17,09:35:17,426,5,,0,0,934.52,0
303040,09:36:06,09:36:06,427,6,,0,0,1162.78,0
303040,09:37:00,09:37:00,428,7,,0,0,1446.99,1
303040,09:40:34,09:40:34,430,8,,0,0,2184.25,0
303040,09:41:21,09:41:21,9578,9,,0,0,2403.61,0
303040,09:42:46,09:42:46,432,10,,0,0,2658.03,0
303040,09:44:52,09:44:52,433,11,,0,0,3102.68,0
303040,09:45:42,09:45:42,434,12,,0,0,3302.89,0
303040,09:46:37,09:46:37,435,13,,0,0,3515.88,0
303040,09:47:24,09:47:24,10734,14,,0,0,3722.62,0
303040,09:48:00,09:48:00,9833,15,,0,0,3867.7,1
303040,09:51:33,09:51:33,2658,16,,0,0,4520.36,0
303040,09:52:41,09:52:41,2659,17,,0,0,4740.52,0
303040,09:54:00,09:54:00,9868,18,,0,0,5023.04,1
303040,09:55:13,09:55:13,441,19,,0,0,5251.44,0
303040,09:56:03,09:56:03,442,20,,0,0,5420.11,0
303040,09:56:57,09:56:57,443,21,,0,0,5600.09,0
303040,09:58:33,09:58:33,444,22,,0,0,5835.82,0
303040,09:59:27,09:59:27,445,23,,0,0,5993.42,0
303040,10:01:00,10:01:00,446,24,,0,0,6283.35,1
303040,10:01:39,10:01:39,447,25,,0,0,6443.62,0
303040,10:02:45,10:02:45,7267,26,,0,0,6697.06,0
303040,10:03:35,10:03:35,7268,27,,0,0,6916.3,0
303040,10:04:03,10:04:03,7269,28,,0,0,7042.21,0
303040,10:04:53,10:04:53,7271,29,,0,0,7295.93,0
303040,10:05:30,10:05:30,453,30,,0,0,7471.35,0
303040,10:07:00,10:07:00,455,31,,0,0,7797.96,1
303040,10:09:16,10:09:16,9896,32,,0,0,8250.61,0
303040,10:10:04,10:10:04,458,33,,0,0,8420.97,0
303040,10:10:54,10:10:54,459,34,,0,0,8587.98,0
303040,10:11:42,10:11:42,460,35,,0,0,8766.78,0
303040,10:12:52,10:12:52,461,36,,0,0,8989.91,0
303040,10:13:55,10:13:55,462,37,,0,0,9215.97,0
303040,10:15:02,10:15:02,463,38,,0,0,9462.21,0
303040,10:18:00,10:18:00,464,39,,0,0,10169.87,1
303040,10:19:00,10:19:00,465,40,,0,0,10520.83,1
303040,10:19:45,10:19:45,466,41,,0,0,10701.12,0
303040,10:20:30,10:20:30,467,42,,0,0,10893.64,0
303040,10:21:03,10:21:03,7665,43,,0,0,11007.88,0
303040,10:22:22,10:22:22,469,44,,0,0,11343.24,0
303040,10:23:21,10:23:21,9614,45,,0,0,11588.34,0
303040,10:24:43,10:24:43,471,46,,0,0,11923.68,0
303040,10:26:30,10:26:30,472,47,,0,0,12367.08,0
303040,10:27:37,10:27:37,473,48,,0,0,12650.76,0
303040,10:28:11,10:28:11,474,49,,0,0,12838.39,0
303040,10:28:33,10:28:33,475,50,,0,0,12961.32,0
303040,10:31:00,10:31:00,476,51,,0,0,13771.57,1
303040,10:32:16,10:32:16,477,52,,0,0,13993.13,0
303040,10:33:45,10:33:45,478,53,,0,0,14254.23,0
303040,10:35:56,10:35:56,479,54,,0,0,14594.82,0
303040,10:37:12,10:37:12,480,55,,0,0,14820.34,0
303040,10:38:06,10:38:06,481,56,,0,0,14963.84,0
303040,10:38:42,10:38:42,482,57,,0,0,15073.68,0
303040,10:39:35,10:39:35,483,58,,0,0,15214.03,0
303040,10:40:43,10:40:43,484,59,,0,0,15428.71,0
303040,10:43:11,10:43:11,9499,60,,0,0,15837.57,0
303040,10:47:00,10:47:00,486,61,,1,0,16575.76,1
30304010,08:03:00,08:03:00,9954,1,,0,1,0,1
30304010,08:04:18,08:04:18,7581,2,,0,0,648.11,0
30304010,08:05:17,08:05:17,9087,3,,0,0,1183.39,0
30304010,08:06:17,08:06:17,189,4,,0,0,1669.53,0
30304010,08:06:46,08:06:46,7486,5,,0,0,1888,0
30304010,08:07:52,08:07:52,191,6,,0,0,2343.66,0
30304010,08:08:49,08:08:49,10270,7,,0,0,2762.11,0
30304010,08:09:00,08:09:00,7748,8,,0,0,2839.54,1
30304010,08:09:31,08:09:31,8227,9,,0,0,3042.96,0
30304010,08:10:05,08:10:05,8764,10,,0,0,3319.35,0
30304010,08:10:38,08:10:38,8228,11,,0,0,3506.11,0
30304010,08:11:07,08:11:07,417,12,,0,0,3773.54,0
30304010,08:11:31,08:11:31,418,13,,0,0,3935.21,0
30304010,08:12:07,08:12:07,419,14,,0,0,4237.24,0
30304010,08:12:40,08:12:40,348,15,,0,0,4530.49,0
30304010,08:13:57,08:13:57,349,16,,0,0,5245.74,0
30304010,08:15:00,08:15:00,350,17,,0,0,5819.13,1
30304010,08:15:16,08:15:16,351,18,,0,0,6026.97,0
30304010,08:15:36,08:15:36,8065,19,,0,0,6292.92,0
30304010,08:16:01,08:16:01,8229,20,,0,0,6580.64,0
30304010,08:16:39,08:16:39,8230,21,,0,0,6992.06,0
30304010,08:17:28,08:17:28,8894,22,,0,0,7449.89,0
30304010,08:17:56,08:17:56,8231,23,,0,0,7713.87,0
30304010,08:18:28,08:18:28,354,24,,0,0,8103.97,0
30304010,08:19:34,08:19:34,355,25,,0,0,8718.52,0
30304010,08:19:46,08:19:46,356,26,,0,0,8899.76,0
30304010,08:20:00,08:20:00,357,27,,0,0,9058.62,1
30304010,08:20:31,08:20:31,358,28,,0,0,9207.97,0
30304010,08:21:20,08:21:20,359,29,,0,0,9394.73,0
30304010,08:22:00,08:22:00,9032,30,,0,0,9643.35,0
30304010,08:23:05,08:23:05,1735,31,,0,0,10037.65,0
30304010,08:23:36,08:23:36,1736,32,,0,0,10163.59,0
30304010,08:24:16,08:24:16,1737,33,,0,0,10410.15,0
30304010,08:25:07,08:25:07,1738,34,,0,0,10712.32,0
30304010,08:26:16,08:26:16,1334,35,,0,0,10994.37,0
30304010,08:30:00,08:30:00,9922,36,,1,0,12507.9,1
303050,09:32:00,09:32:00,422,1,,0,1,0,1
303050,09:32:34,09:32:34,423,2,,0,0,197.54,0
303050,09:33:08,09:33:08,424,3,,0,0,355.77,0
303050,09:34:01,09:34:01,425,4,,0,0,616.27,0
303050,09:35:17,09:35:17,426,5,,0,0,934.52,0
303050,09:36:06,09:36:06,427,6,,0,0,1162.78,0
303050,09:37:00,09:37:00,428,7,,0,0,1446.99,1
303050,09:40:34,09:40:34,430,8,,0,0,2184.25,0
303050,09:41:21,09:41:21,9578,9,,0,0,2403.61,0
303050,09:42:46,09:42:46,432,10,,0,0,2658.03,0
303050,09:44:52,09:44:52,433,11,,0,0,3102.68,0
303050,09:45:42,09:45:42,434,12,,0,0,3302.89,0
303050,09:46:37,09:46:37,435,13,,0,0,3515.88,0
303050,09:47:24,09:47:24,10734,14,,0,0,3722.62,0
303050,09:48:00,09:48:00,9833,15,,0,0,3867.7,1
303050,09:51:33,09:51:33,2658,16,,0,0,4520.36,0
303050,09:52:41,09:52:41,2659,17,,0,0,4740.52,0
303050,09:54:00,09:54:00,9868,18,,0,0,5023.04,1
303050,09:55:13,09:55:13,441,19,,0,0,5251.44,0
303050,09:56:03,09:56:03,442,20,,0,0,5420.11,0
303050,09:56:57,09:56:57,443,21,,0,0,5600.09,0
303050,09:58:33,09:58:33,444,22,,0,0,5835.82,0
303050,09:59:27,09:59:27,445,23,,0,0,5993.42,0
303050,10:01:00,10:01:00,446,24,,0,0,6283.35,1
303050,10:01:39,10:01:39,447,25,,0,0,6443.62,0
303050,10:02:45,10:02:45,7267,26,,0,0,6697.06,0
303050,10:03:35,10:03:35,7268,27,,0,0,6916.3,0
303050,10:04:03,10:04:03,7269,28,,0,0,7042.21,0
303050,10:04:53,10:04:53,7271,29,,0,0,7295.93,0
303050,10:05:30,10:05:30,453,30,,0,0,7471.35,0
303050,10:07:00,10:07:00,455,31,,0,0,7797.96,1
303050,10:09:16,10:09:16,9896,32,,0,0,8250.61,0
303050,10:10:04,10:10:04,458,33,,0,0,8420.97,0
303050,10:10:54,10:10:54,459,34,,0,0,8587.98,0
303050,10:11:42,10:11:42,460,35,,0,0,8766.78,0
303050,10:12:52,10:12:52,461,36,,0,0,8989.91,0
303050,10:13:55,10:13:55,462,37,,0,0,9215.97,0
303050,10:15:02,10:15:02,463,38,,0,0,9462.21,0
303050,10:18:00,10:18:00,464,39,,0,0,10169.87,1
303050,10:19:00,10:19:00,465,40,,0,0,10520.83,1
303050,10:19:45,10:19:45,466,41,,0,0,10701.12,0
303050,10:20:30,10:20:30,467,42,,0,0,10893.64,0
303050,10:21:03,10:21:03,7665,43,,0,0,11007.88,0
303050,10:22:22,10:22:22,469,44,,0,0,11343.24,0
303050,10:23:21,10:23:21,9614,45,,0,0,11588.34,0
303050,10:24:43,10:24:43,471,46,,0,0,11923.68,0
303050,10:26:30,10:26:30,472,47,,0,0,12367.08,0
303050,10:27:37,10:27:37,473,48,,0,0,12650.76,0
303050,10:28:11,10:28:11,474,49,,0,0,12838.39,0
303050,10:28:33,10:28:33,475,50,,0,0,12961.32,0
303050,10:31:00,10:31:00,476,51,,0,0,13771.57,1
303050,10:32:16,10:32:16,477,52,,0,0,13993.13,0
303050,10:33:45,10:33:45,478,53,,0,0,14254.23,0
303050,10:35:56,10:35:56,479,54,,0,0,14594.82,0
303050,10:37:12,10:37:12,480,55,,0,0,14820.34,0
303050,10:38:06,10:38:06,481,56,,0,0,14963.84,0
303050,10:38:42,10:38:42,482,57,,0,0,15073.68,0
303050,10:39:35,10:39:35,483,58,,0,0,15214.03,0
303050,10:40:43,10:40:43,484,59,,0,0,15428.71,0
303050,10:43:11,10:43:11,9499,60,,0,0,15837.57,0
303050,10:47:00,10:47:00,486,61,,1,0,16575.76,1
303060,09:32:00,09:32:00,422,1,,0,1,0,1
303060,09:32:34,09:32:34,423,2,,0,0,197.54,0
303060,09:33:08,09:33:08,424,3,,0,0,355.77,0
303060,09:34:01,09:34:01,425,4,,0,0,616.27,0
303060,09:35:17,09:35:17,426,5,,0,0,934.52,0
303060,09:36:06,09:36:06,427,6,,0,0,1162.78,0
303060,09:37:00,09:37:00,428,7,,0,0,1446.99,1
303060,09:40:34,09:40:34,430,8,,0,0,2184.25,0
303060,09:41:21,09:41:21,9578,9,,0,0,2403.61,0
303060,09:42:46,09:42:46,432,10,,0,0,2658.03,0
303060,09:44:52,09:44:52,433,11,,0,0,3102.68,0
303060,09:45:42,09:45:42,434,12,,0,0,3302.89,0
303060,09:46:37,09:46:37,435,13,,0,0,3515.88,0
303060,09:47:24,09:47:24,10734,14,,0,0,3722.62,0
303060,09:48:00,09:48:00,9833,15,,0,0,3867.7,1
303060,09:51:33,09:51:33,2658,16,,0,0,4520.36,0
303060,09:52:41,09:52:41,2659,17,,0,0,4740.52,0
303060,09:54:00,09:54:00,9868,18,,0,0,5023.04,1
303060,09:55:13,09:55:13,441,19,,0,0,5251.44,0
303060,09:56:03,09:56:03,442,20,,0,0,5420.11,0
303060,09:56:57,09:56:57,443,21,,0,0,5600.09,0
303060,09:58:33,09:58:33,444,22,,0,0,5835.82,0
303060,09:59:27,09:59:27,445,23,,0,0,5993.42,0
303060,10:01:00,10:01:00,446,24,,0,0,6283.35,1
303060,10:01:39,10:01:39,447,25,,0,0,6443.62,0
303060,10:02:45,10:02:45,7267,26,,0,0,6697.06,0
303060,10:03:35,10:03:35,7268,27,,0,0,6916.3,0
303060,10:04:03,10:04:03,7269,28,,0,0,7042.21,0
303060,10:04:53,10:04:53,7271,29,,0,0,7295.93,0
303060,10:05:30,10:05:30,453,30,,0,0,7471.35,0
303060,10:07:00,10:07:00,455,31,,0,0,7797.96,1
303060,10:09:16,10:09:16,9896,32,,0,0,8250.61,0
303060,10:10:04,10:10:04,458,33,,0,0,8420.97,0
303060,10:10:54,10:10:54,459,34,,0,0,8587.98,0
303060,10:11:42,10:11:42,460,35,,0,0,8766.78,0
303060,10:12:52,10:12:52,461,36,,0,0,8989.91,0
303060,10:13:55,10:13:55,462,37,,0,0,9215.97,0
303060,10:15:02,10:15:02,463,38,,0,0,9462.21,0
303060,10:18:00,10:18:00,464,39,,0,0,10169.87,1
303060,10:19:00,10:19:00,465,40,,0,0,10520.83,1
303060,10:19:45,10:19:45,466,41,,0,0,10701.12,0
303060,10:20:30,10:20:30,467,42,,0,0,10893.64,0
303060,10:21:03,10:21:03,7665,43,,0,0,11007.88,0
303060,10:22:22,10:22:22,469,44,,0,0,11343.24,0
303060,10:23:21,10:23:21,9614,45,,0,0,11588.34,0
303060,10:24:43,10:24:43,471,46,,0,0,11923.68,0
303060,10:26:30,10:26:30,472,47,,0,0,12367.08,0
303060,10:27:37,10:27:37,473,48,,0,0,12650.76,0
303060,10:28:11,10:28:11,474,49,,0,0,12838.39,0
303060,10:28:33,10:28:33,475,50,,0,0,12961.32,0
303060,10:31:00,10:31:00,476,51,,0,0,13771.57,1
303060,10:32:16,10:32:16,477,52,,0,0,13993.13,0
303060,10:33:45,10:33:45,478,53,,0,0,14254.23,0
303060,10:35:56,10:35:56,479,54,,0,0,14594.82,0
303060,10:37:12,10:37:12,480,55,,0,0,14820.34,0
303060,10:38:06,10:38:06,481,56,,0,0,14963.84,0
303060,10:38:42,10:38:42,482,57,,0,0,15073.68,0
303060,10:39:35,10:39:35,483,58,,0,0,15214.03,0
303060,10:40:43,10:40:43,484,59,,0,0,15428.71,0
303060,10:43:11,10:43:11,9499,60,,0,0,15837.57,0
303060,10:47:00,10:47:00,486,61,,1,0,16575.76,1
30306020,10:27:00,10:27:00,10521,1,,0,1,0,1
30306020,10:27:12,10:27:12,1663,2,,0,0,105.5,0
30306020,10:27:46,10:27:46,1664,3,,0,0,364.08,0
30306020,10:28:36,10:28:36,1665,4,,0,0,737.1,0
30306020,10:29:00,10:29:00,1666,5,,0,0,941.54,1
30306020,10:29:53,10:29:53,1525,6,,0,0,1356.03,0
30306020,10:30:26,10:30:26,1526,7,,0,0,1584.03,0
30306020,10:30:44,10:30:44,1527,8,,0,0,1724.75,0
30306020,10:31:32,10:31:32,1528,9,,0,0,2141.6,0
30306020,10:31:54,10:31:54,1529,10,,0,0,2346.87,0
30306020,10:32:21,10:32:21,1530,11,,0,0,2551.25,0
30306020,10:32:42,10:32:42,1531,12,,0,0,2749.35,0
30306020,10:33:13,10:33:13,1532,13,,0,0,2997.33,0
30306020,10:33:39,10:33:39,1533,14,,0,0,3202.95,0
30306020,10:34:00,10:34:00,1534,15,,0,0,3339.99,1
30306020,10:34:51,10:34:51,1535,16,,0,0,3568.68,0
30306020,10:35:29,10:35:29,1536,17,,0,0,3771.45,0
30306020,10:36:11,10:36:11,1537,18,,0,0,3967.96,0
30306020,10:36:33,10:36:33,1538,19,,0,0,4073.72,0
30306020,10:37:38,10:37:38,1539,20,,0,0,4392.3,0
30306020,10:38:34,10:38:34,9473,21,,0,0,4689.43,0
30306020,10:39:15,10:39:15,1541,22,,0,0,4906.52,0
30306020,10:40:14,10:40:14,1542,23,,0,0,5130.59,0
30306020,10:41:17,10:41:17,1543,24,,0,0,5477.51,0
30306020,10:42:13,10:42:13,1544,25,,0,0,5800.44,0
30306020,10:43:04,10:43:04,1545,26,,0,0,6079.97,0
30306020,10:44:00,10:44:00,1546,27,,0,0,6331.9,1
30306020,10:45:39,10:45:39,3192,28,,0,0,6716.1,0
30306020,10:47:24,10:47:24,3193,29,,0,0,7207.87,0
30306020,10:48:18,10:48:18,3194,30,,0,0,7389.69,0
30306020,10:49:43,10:49:43,3195,31,,0,0,7741.88,0
30306020,10:50:19,10:50:19,3196,32,,0,0,7848.16,0
30306020,10:51:04,10:51:04,3197,33,,0,0,7983.94,0
30306020,10:52:04,10:52:04,3198,34,,0,0,8192.17,0
30306020,10:54:38,10:54:38,9467,35,,0,0,8732.34,0
30306020,10:57:00,10:57:00,1493,36,,1,0,9511.08,1
30306030,10:27:00,10:27:00,10521,1,,0,1,0,1
30306030,10:27:12,10:27:12,1663,2,,0,0,105.5,0
30306030,10:27:46,10:27:46,1664,3,,0,0,364.08,0
30306030,10:28:36,10:28:36,1665,4,,0,0,737.1,0
30306030,10:29:00,10:29:00,1666,5,,0,0,941.54,1
30306030,10:29:53,10:29:53,1525,6,,0,0,1356.03,0
30306030,10:30:26,10:30:26,1526,7,,0,0,1584.03,0
30306030,10:30:44,10:30:44,1527,8,,0,0,1724.75,0
30306030,10:31:32,10:31:32,1528,9,,0,0,2141.6,0
30306030,10:31:54,10:31:54,1529,10,,0,0,2346.87,0
30306030,10:32:21,10:32:21,1530,11,,0,0,2551.25,0
30306030,10:32:42,10:32:42,1531,12,,0,0,2749.35,0
30306030,10:33:13,10:33:13,1532,13,,0,0,2997.33,0
30306030,10:33:39,10:33:39,1533,14,,0,0,3202.95,0
30306030,10:34:00,10:34:00,1534,15,,0,0,3339.99,1
30306030,10:34:51,10:34:51,1535,16,,0,0,3568.68,0
30306030,10:35:29,10:35:29,1536,17,,0,0,3771.45,0
30306030,10:36:11,10:36:11,1537,18,,0,0,3967.96,0
30306030,10:36:33,10:36:33,1538,19,,0,0,4073.72,0
30306030,10:37:38,10:37:38,1539,20,,0,0,4392.3,0
30306030,10:38:34,10:38:34,9473,21,,0,0,4689.43,0
30306030,10:39:15,10:39:15,1541,22,,0,0,4906.52,0
30306030,10:40:14,10:40:14,1542,23,,0,0,5130.59,0
30306030,10:41:17,10:41:17,1543,24,,0,0,5477.51,0
30306030,10:42:13,10:42:13,1544,25,,0,0,5800.44,0
30306030,10:43:04,10:43:04,1545,26,,0,0,6079.97,0
30306030,10:44:00,10:44:00,1546,27,,0,0,6331.9,1
30306030,10:45:39,10:45:39,3192,28,,0,0,6716.1,0
30306030,10:47:24,10:47:24,3193,29,,0,0,7207.87,0
30306030,10:48:18,10:48:18,3194,30,,0,0,7389.69,0
30306030,10:49:43,10:49:43,3195,31,,0,0,7741.88,0
30306030,10:50:19,10:50:19,3196,32,,0,0,7848.16,0
30306030,10:51:04,10:51:04,3197,33,,0,0,7983.94,0
30306030,10:52:04,10:52:04,3198,34,,0,0,8192.17,0
30306030,10:54:38,10:54:38,9467,35,,0,0,8732.34,0
30306030,10:57:00,10:57:00,1493,36,,1,0,9511.08,1
30306040,10:27:00,10:27:00,10521,1,,0,1,0,1
30306040,10:27:12,10:27:12,1663,2,,0,0,105.5,0
30306040,10:27:46,10:27:46,1664,3,,0,0,364.08,0
30306040,10:28:36,10:28:36,1665,4,,0,0,737.1,0
30306040,10:29:00,10:29:00,1666,5,,0,0,941.54,1
30306040,10:29:53,10:29:53,1525,6,,0,0,1356.03,0
30306040,10:30:26,10:30:26,1526,7,,0,0,1584.03,0
30306040,10:30:44,10:30:44,1527,8,,0,0,1724.75,0
30306040,10:31:32,10:31:32,1528,9,,0,0,2141.6,0
30306040,10:31:54,10:31:54,1529,10,,0,0,2346.87,0
30306040,10:32:21,10:32:21,1530,11,,0,0,2551.25,0
30306040,10:32:42,10:32:42,1531,12,,0,0,2749.35,0
30306040,10:33:13,10:33:13,1532,13,,0,0,2997.33,0
30306040,10:33:39,10:33:39,1533,14,,0,0,3202.95,0
30306040,10:34:00,10:34:00,1534,15,,0,0,3339.99,1
30306040,10:34:51,10:34:51,1535,16,,0,0,3568.68,0
30306040,10:35:29,10:35:29,1536,17,,0,0,3771.45,0
30306040,10:36:11,10:36:11,1537,18,,0,0,3967.96,0
30306040,10:36:33,10:36:33,1538,19,,0,0,4073.72,0
30306040,10:37:38,10:37:38,1539,20,,0,0,4392.3,0
30306040,10:38:34,10:38:34,9473,21,,0,0,4689.43,0
30306040,10:39:15,10:39:15,1541,22,,0,0,4906.52,0
30306040,10:40:14,10:40:14,1542,23,,0,0,5130.59,0
30306040,10:41:17,10:41:17,1543,24,,0,0,5477.51,0
30306040,10:42:13,10:42:13,1544,25,,0,0,5800.44,0
30306040,10:43:04,10:43:04,1545,26,,0,0,6079.97,0
30306040,10:44:00,10:44:00,1546,27,,0,0,6331.9,1
30306040,10:45:39,10:45:39,3192,28,,0,0,6716.1,0
30306040,10:47:24,10:47:24,3193,29,,0,0,7207.87,0
30306040,10:48:18,10:48:18,3194,30,,0,0,7389.69,0
30306040,10:49:43,10:49:43,3195,31,,0,0,7741.88,0
30306040,10:50:19,10:50:19,3196,32,,0,0,7848.16,0
30306040,10:51:04,10:51:04,3197,33,,0,0,7983.94,0
30306040,10:52:04,10:52:04,3198,34,,0,0,8192.17,0
30306040,10:54:38,10:54:38,9467,35,,0,0,8732.34,0
30306040,10:57:00,10:57:00,1493,36,,1,0,9511.08,1
30306050,10:27:00,10:27:00,10521,1,,0,1,0,1
30306050,10:27:12,10:27:12,1663,2,,0,0,105.5,0
30306050,10:27:46,10:27:46,1664,3,,0,0,364.08,0
30306050,10:28:36,10:28:36,1665,4,,0,0,737.1,0
30306050,10:29:00,10:29:00,1666,5,,0,0,941.54,1
30306050,10:29:53,10:29:53,1525,6,,0,0,1356.03,0
30306050,10:30:26,10:30:26,1526,7,,0,0,1584.03,0
30306050,10:30:44,10:30:44,1527,8,,0,0,1724.75,0
30306050,10:31:32,10:31:32,1528,9,,0,0,2141.6,0
30306050,10:31:54,10:31:54,1529,10,,0,0,2346.87,0
30306050,10:32:21,10:32:21,1530,11,,0,0,2551.25,0
30306050,10:32:42,10:32:42,1531,12,,0,0,2749.35,0
30306050,10:33:13,10:33:13,1532,13,,0,0,2997.33,0
30306050,10:33:39,10:33:39,1533,14,,0,0,3202.95,0
30306050,10:34:00,10:34:00,1534,15,,0,0,3339.99,1
30306050,10:34:51,10:34:51,1535,16,,0,0,3568.68,0
30306050,10:35:29,10:35:29,1536,17,,0,0,3771.45,0
30306050,10:36:11,10:36:11,1537,18,,0,0,3967.96,0
30306050,10:36:33,10:36:33,1538,19,,0,0,4073.72,0
30306050,10:37:38,10:37:38,1539,20,,0,0,4392.3,0
30306050,10:38:34,10:38:34,9473,21,,0,0,4689.43,0
30306050,10:39:15,10:39:15,1541,22,,0,0,4906.52,0
30306050,10:40:14,10:40:14,1542,23,,0,0,5130.59,0
30306050,10:41:17,10:41:17,1543,24,,0,0,5477.51,0
30306050,10:42:13,10:42:13,1544,25,,0,0,5800.44,0
30306050,10:43:04,10:43:04,1545,26,,0,0,6079.97,0
30306050,10:44:00,10:44:00,1546,27,,0,0,6331.9,1
30306050,10:45:39,10:45:39,3192,28,,0,0,6716.1,0
30306050,10:47:24,10:47:24,3193,29,,0,0,7207.87,0
30306050,10:48:18,10:48:18,3194,30,,0,0,7389.69,0
30306050,10:49:43,10:49:43,3195,31,,0,0,7741.88,0
30306050,10:50:19,10:50:19,3196,32,,0,0,7848.16,0
30306050,10:51:04,10:51:04,3197,33,,0,0,7983.94,0
30306050,10:52:04,10:52:04,3198,34,,0,0,8192.17,0
30306050,10:54:38,10:54:38,9467,35,,0,0,8732.34,0
30306050,10:57:00,10:57:00,1493,36,,1,0,9511.08,1
30306060,10:27:00,10:27:00,10521,1,,0,1,0,1
30306060,10:27:12,10:27:12,1663,2,,0,0,105.5,0
30306060,10:27:46,10:27:46,1664,3,,0,0,364.08,0
30306060,10:28:36,10:28:36,1665,4,,0,0,737.1,0
30306060,10:29:00,10:29:00,1666,5,,0,0,941.54,1
30306060,10:29:53,10:29:53,1525,6,,0,0,1356.03,0
30306060,10:30:26,10:30:26,1526,7,,0,0,1584.03,0
30306060,10:30:44,10:30:44,1527,8,,0,0,1724.75,0
30306060,10:31:32,10:31:32,1528,9,,0,0,2141.6,0
30306060,10:31:54,10:31:54,1529,10,,0,0,2346.87,0
30306060,10:32:21,10:32:21,1530,11,,0,0,2551.25,0
30306060,10:32:42,10:32:42,1531,12,,0,0,2749.35,0
30306060,10:33:13,10:33:13,1532,13,,0,0,2997.33,0
30306060,10:33:39,10:33:39,1533,14,,0,0,3202.95,0
30306060,10:34:00,10:34:00,1534,15,,0,0,3339.99,1
30306060,10:34:51,10:34:51,1535,16,,0,0,3568.68,0
30306060,10:35:29,10:35:29,1536,17,,0,0,3771.45,0
30306060,10:36:11,10:36:11,1537,18,,0,0,3967.96,0
30306060,10:36:33,10:36:33,1538,19,,0,0,4073.72,0
30306060,10:37:38,10:37:38,1539,20,,0,0,4392.3,0
30306060,10:38:34,10:38:34,9473,21,,0,0,4689.43,0
30306060,10:39:15,10:39:15,1541,22,,0,0,4906.52,0
30306060,10:40:14,10:40:14,1542,23,,0,0,5130.59,0
30306060,10:41:17,10:41:17,1543,24,,0,0,5477.51,0
30306060,10:42:13,10:42:13,1544,25,,0,0,5800.44,0
30306060,10:43:04,10:43:04,1545,26,,0,0,6079.97,0
30306060,10:44:00,10:44:00,1546,27,,0,0,6331.9,1
30306060,10:45:39,10:45:39,3192,28,,0,0,6716.1,0
30306060,10:47:24,10:47:24,3193,29,,0,0,7207.87,0
30306060,10:48:18,10:48:18,3194,30,,0,0,7389.69,0
30306060,10:49:43,10:49:43,3195,31,,0,0,7741.88,0
30306060,10:50:19,10:50:19,3196,32,,0,0,7848.16,0
30306060,10:51:04,10:51:04,3197,33,,0,0,7983.94,0
30306060,10:52:04,10:52:04,3198,34,,0,0,8192.17,0
30306060,10:54:38,10:54:38,9467,35,,0,0,8732.34,0
30306060,10:57:00,10:57:00,1493,36,,1,0,9511.08,1
30306100,10:27:00,10:27:00,10521,1,,0,1,0,1
30306100,10:27:12,10:27:12,1663,2,,0,0,105.5,0
30306100,10:27:46,10:27:46,1664,3,,0,0,364.08,0
30306100,10:28:36,10:28:36,1665,4,,0,0,737.1,0
30306100,10:29:00,10:29:00,1666,5,,0,0,941.54,1
30306100,10:29:53,10:29:53,1525,6,,0,0,1356.03,0
30306100,10:30:26,10:30:26,1526,7,,0,0,1584.03,0
30306100,10:30:44,10:30:44,1527,8,,0,0,1724.75,0
30306100,10:31:32,10:31:32,1528,9,,0,0,2141.6,0
30306100,10:31:54,10:31:54,1529,10,,0,0,2346.87,0
30306100,10:32:21,10:32:21,1530,11,,0,0,2551.25,0
30306100,10:32:42,10:32:42,1531,12,,0,0,2749.35,0
30306100,10:33:13,10:33:13,1532,13,,0,0,2997.33,0
30306100,10:33:39,10:33:39,1533,14,,0,0,3202.95,0
30306100,10:34:00,10:34:00,1534,15,,0,0,3339.99,1
30306100,10:34:51,10:34:51,1535,16,,0,0,3568.68,0
30306100,10:35:29,10:35:29,1536,17,,0,0,3771.45,0
30306100,10:36:11,10:36:11,1537,18,,0,0,3967.96,0
30306100,10:36:33,10:36:33,1538,19,,0,0,4073.72,0
30306100,10:37:38,10:37:38,1539,20,,0,0,4392.3,0
30306100,10:38:34,10:38:34,9473,21,,0,0,4689.43,0
30306100,10:39:15,10:39:15,1541,22,,0,0,4906.52,0
30306100,10:40:14,10:40:14,1542,23,,0,0,5130.59,0
30306100,10:41:17,10:41:17,1543,24,,0,0,5477.51,0
30306100,10:42:13,10:42:13,1544,25,,0,0,5800.44,0
30306100,10:43:04,10:43:04,1545,26,,0,0,6079.97,0
30306100,10:44:00,10:44:00,1546,27,,0,0,6331.9,1
30306100,10:45:39,10:45:39,3192,28,,0,0,6716.1,0
30306100,10:47:24,10:47:24,3193,29,,0,0,7207.87,0
30306100,10:48:18,10:48:18,3194,30,,0,0,7389.69,0
30306100,10:49:43,10:49:43,3195,31,,0,0,7741.88,0
30306100,10:50:19,10:50:19,3196,32,,0,0,7848.16,0
30306100,10:51:04,10:51:04,3197,33,,0,0,7983.94,0
30306100,10:52:04,10:52:04,3198,34,,0,0,8192.17,0
30306100,10:54:38,10:54:38,9467,35,,0,0,8732.34,0
30306100,10:57:00,10:57:00,1493,36,,1,0,9511.08,1
30306110,10:27:00,10:27:00,10521,1,,0,1,0,1
30306110,10:27:12,10:27:12,1663,2,,0,0,105.5,0
30306110,10:27:46,10:27:46,1664,3,,0,0,364.08,0
30306110,10:28:36,10:28:36,1665,4,,0,0,737.1,0
30306110,10:29:00,10:29:00,1666,5,,0,0,941.54,1
30306110,10:29:53,10:29:53,1525,6,,0,0,1356.03,0
30306110,10:30:26,10:30:26,1526,7,,0,0,1584.03,0
30306110,10:30:44,10:30:44,1527,8,,0,0,1724.75,0
30306110,10:31:32,10:31:32,1528,9,,0,0,2141.6,0
30306110,10:31:54,10:31:54,1529,10,,0,0,2346.87,0
30306110,10:32:21,10:32:21,1530,11,,0,0,2551.25,0
30306110,10:32:42,10:32:42,1531,12,,0,0,2749.35,0
30306110,10:33:13,10:33:13,1532,13,,0,0,2997.33,0
30306110,10:33:39,10:33:39,1533,14,,0,0,3202.95,0
30306110,10:34:00,10:34:00,1534,15,,0,0,3339.99,1
30306110,10:34:51,10:34:51,1535,16,,0,0,3568.68,0
30306110,10:35:29,10:35:29,1536,17,,0,0,3771.45,0
30306110,10:36:11,10:36:11,1537,18,,0,0,3967.96,0
30306110,10:36:33,10:36:33,1538,19,,0,0,4073.72,0
30306110,10:37:38,10:37:38,1539,20,,0,0,4392.3,0
30306110,10:38:34,10:38:34,9473,21,,0,0,4689.43,0
30306110,10:39:15,10:39:15,1541,22,,0,0,4906.52,0
30306110,10:40:14,10:40:14,1542,23,,0,0,5130.59,0
30306110,10:41:17,10:41:17,1543,24,,0,0,5477.51,0
30306110,10:42:13,10:42:13,1544,25,,0,0,5800.44,0
30306110,10:43:04,10:43:04,1545,26,,0,0,6079.97,0
30306110,10:44:00,10:44:00,1546,27,,0,0,6331.9,1
30306110,10:45:39,10:45:39,3192,28,,0,0,6716.1,0
30306110,10:47:24,10:47:24,3193,29,,0,0,7207.87,0
30306110,10:48:18,10:48:18,3194,30,,0,0,7389.69,0
30306110,10:49:43,10:49:43,3195,31,,0,0,7741.88,0
30306110,10:50:19,10:50:19,3196,32,,0,0,7848.16,0
30306110,10:51:04,10:51:04,3197,33,,0,0,7983.94,0
30306110,10:52:04,10:52:04,3198,34,,0,0,8192.17,0
30306110,10:54:38,10:54:38,9467,35,,0,0,8732.34,0
30306110,10:57:00,10:57:00,1493,36,,1,0,9511.08,1
30306140,10:27:00,10:27:00,10521,1,,0,1,0,1
30306140,10:27:12,10:27:12,1663,2,,0,0,105.5,0
30306140,10:27:46,10:27:46,1664,3,,0,0,364.08,0
30306140,10:28:36,10:28:36,1665,4,,0,0,737.1,0
30306140,10:29:00,10:29:00,1666,5,,0,0,941.54,1
30306140,10:29:53,10:29:53,1525,6,,0,0,1356.03,0
30306140,10:30:26,10:30:26,1526,7,,0,0,1584.03,0
30306140,10:30:44,10:30:44,1527,8,,0,0,1724.75,0
30306140,10:31:32,10:31:32,1528,9,,0,0,2141.6,0
30306140,10:31:54,10:31:54,1529,10,,0,0,2346.87,0
30306140,10:32:21,10:32:21,1530,11,,0,0,2551.25,0
30306140,10:32:42,10:32:42,1531,12,,0,0,2749.35,0
30306140,10:33:13,10:33:13,1532,13,,0,0,2997.33,0
30306140,10:33:39,10:33:39,1533,14,,0,0,3202.95,0
30306140,10:34:00,10:34:00,1534,15,,0,0,3339.99,1
30306140,10:34:51,10:34:51,1535,16,,0,0,3568.68,0
30306140,10:35:29,10:35:29,1536,17,,0,0,3771.45,0
30306140,10:36:11,10:36:11,1537,18,,0,0,3967.96,0
30306140,10:36:33,10:36:33,1538,19,,0,0,4073.72,0
30306140,10:37:38,10:37:38,1539,20,,0,0,4392.3,0
30306140,10:38:34,10:38:34,9473,21,,0,0,4689.43,0
30306140,10:39:15,10:39:15,1541,22,,0,0,4906.52,0
30306140,10:40:14,10:40:14,1542,23,,0,0,5130.59,0
30306140,10:41:17,10:41:17,1543,24,,0,0,5477.51,0
30306140,10:42:13,10:42:13,1544,25,,0,0,5800.44,0
30306140,10:43:04,10:43:04,1545,26,,0,0,6079.97,0
30306140,10:44:00,10:44:00,1546,27,,0,0,6331.9,1
30306140,10:45:39,10:45:39,3192,28,,0,0,6716.1,0
30306140,10:47:24,10:47:24,3193,29,,0,0,7207.87,0
30306140,10:48:18,10:48:18,3194,30,,0,0,7389.69,0
30306140,10:49:43,10:49:43,3195,31,,0,0,7741.88,0
30306140,10:50:19,10:50:19,3196,32,,0,0,7848.16,0
30306140,10:51:04,10:51:04,3197,33,,0,0,7983.94,0
30306140,10:52:04,10:52:04,3198,34,,0,0,8192.17,0
30306140,10:54:38,10:54:38,9467,35,,0,0,8732.34,0
30306140,10:57:00,10:57:00,1493,36,,1,0,9511.08,1
30306150,10:27:00,10:27:00,10521,1,,0,1,0,1
30306150,10:27:12,10:27:12,1663,2,,0,0,105.5,0
30306150,10:27:46,10:27:46,1664,3,,0,0,364.08,0
30306150,10:28:36,10:28:36,1665,4,,0,0,737.1,0
30306150,10:29:00,10:29:00,1666,5,,0,0,941.54,1
30306150,10:29:53,10:29:53,1525,6,,0,0,1356.03,0
30306150,10:30:26,10:30:26,1526,7,,0,0,1584.03,0
30306150,10:30:44,10:30:44,1527,8,,0,0,1724.75,0
30306150,10:31:32,10:31:32,1528,9,,0,0,2141.6,0
30306150,10:31:54,10:31:54,1529,10,,0,0,2346.87,0
30306150,10:32:21,10:32:21,1530,11,,0,0,2551.25,0
30306150,10:32:42,10:32:42,1531,12,,0,0,2749.35,0
30306150,10:33:13,10:33:13,1532,13,,0,0,2997.33,0
30306150,10:33:39,10:33:39,1533,14,,0,0,3202.95,0
30306150,10:34:00,10:34:00,1534,15,,0,0,3339.99,1
30306150,10:34:51,10:34:51,1535,16,,0,0,3568.68,0
30306150,10:35:29,10:35:29,1536,17,,0,0,3771.45,0
30306150,10:36:11,10:36:11,1537,18,,0,0,3967.96,0
30306150,10:36:33,10:36:33,1538,19,,0,0,4073.72,0
30306150,10:37:38,10:37:38,1539,20,,0,0,4392.3,0
30306150,10:38:34,10:38:34,9473,21,,0,0,4689.43,0
30306150,10:39:15,10:39:15,1541,22,,0,0,4906.52,0
30306150,10:40:14,10:40:14,1542,23,,0,0,5130.59,0
30306150,10:41:17,10:41:17,1543,24,,0,0,5477.51,0
30306150,10:42:13,10:42:13,1544,25,,0,0,5800.44,0
30306150,10:43:04,10:43:04,1545,26,,0,0,6079.97,0
30306150,10:44:00,10:44:00,1546,27,,0,0,6331.9,1
30306150,10:45:39,10:45:39,3192,28,,0,0,6716.1,0
30306150,10:47:24,10:47:24,3193,29,,0,0,7207.87,0
30306150,10:48:18,10:48:18,3194,30,,0,0,7389.69,0
30306150,10:49:43,10:49:43,3195,31,,0,0,7741.88,0
30306150,10:50:19,10:50:19,3196,32,,0,0,7848.16,0
30306150,10:51:04,10:51:04,3197,33,,0,0,7983.94,0
30306150,10:52:04,10:52:04,3198,34,,0,0,8192.17,0
30306150,10:54:38,10:54:38,9467,35,,0,0,8732.34,0
30306150,10:57:00,10:57:00,1493,36,,1,0,9511.08,1
30308080,16:29:00,16:29:00,2128,1,,0,1,0,1
30308080,16:30:37,16:30:37,2433,2,,0,0,502.51,0
30308080,16:31:09,16:31:09,2434,3,,0,0,632.1,0
30308080,16:32:23,16:32:23,2435,4,,0,0,952.96,0
30308080,16:32:55,16:32:55,2436,5,,0,0,1113.7,0
30308080,16:33:25,16:33:25,2437,6,,0,0,1250.45,0
30308080,16:34:03,16:34:03,2438,7,,0,0,1488.06,0
30308080,16:34:24,16:34:24,2439,8,,0,0,1630.8,0
30308080,16:35:02,16:35:02,2440,9,,0,0,1816.31,0
30308080,16:35:51,16:35:51,2441,10,,0,0,2036.66,0
30308080,16:36:32,16:36:32,2332,11,,0,0,2200.26,0
30308080,16:36:53,16:36:53,2333,12,,0,0,2312.9,0
30308080,16:37:47,16:37:47,2334,13,,0,0,2554.73,0
30308080,16:38:01,16:38:01,2442,14,,0,0,2615.2,0
30308080,16:38:25,16:38:25,2443,15,,0,0,2751.36,0
30308080,16:39:33,16:39:33,2444,16,,0,0,3011.3,0
30308080,16:41:00,16:41:00,2445,17,,0,0,3483.46,1
30308080,16:42:04,16:42:04,2446,18,,0,0,3742.81,0
30308080,16:42:44,16:42:44,91,19,,0,0,3960.92,0
30308080,16:46:00,16:46:00,10159,20,,1,0,4859.67,1
30308090,16:29:00,16:29:00,2128,1,,0,1,0,1
30308090,16:30:37,16:30:37,2433,2,,0,0,502.51,0
30308090,16:31:09,16:31:09,2434,3,,0,0,632.1,0
30308090,16:32:23,16:32:23,2435,4,,0,0,952.96,0
30308090,16:32:55,16:32:55,2436,5,,0,0,1113.7,0
30308090,16:33:25,16:33:25,2437,6,,0,0,1250.45,0
30308090,16:34:03,16:34:03,2438,7,,0,0,1488.06,0
30308090,16:34:24,16:34:24,2439,8,,0,0,1630.8,0
30308090,16:35:02,16:35:02,2440,9,,0,0,1816.31,0
30308090,16:35:51,16:35:51,2441,10,,0,0,2036.66,0
30308090,16:36:32,16:36:32,2332,11,,0,0,2200.26,0
30308090,16:36:53,16:36:53,2333,12,,0,0,2312.9,0
30308090,16:37:47,16:37:47,2334,13,,0,0,2554.73,0
30308090,16:38:01,16:38:01,2442,14,,0,0,2615.2,0
30308090,16:38:25,16:38:25,2443,15,,0,0,2751.36,0
30308090,16:39:33,16:39:33,2444,16,,0,0,3011.3,0
30308090,16:41:00,16:41:00,2445,17,,0,0,3483.46,1
30308090,16:42:04,16:42:04,2446,18,,0,0,3742.81,0
30308090,16:42:44,16:42:44,91,19,,0,0,3960.92,0
30308090,16:46:00,16:46:00,10159,20,,1,0,4859.67,1
30309020,19:23:00,19:23:00,10149,1,,0,1,0,1
30309020,19:28:10,19:28:10,590,2,,0,0,3757.39,0
30309020,19:33:00,19:33:00,591,3,,0,0,7209.76,1
30309020,19:36:00,19:36:00,9477,4,,0,0,9636.32,1
30309020,19:37:36,19:37:36,1557,5,,0,0,10390.03,0
30309020,19:38:23,19:38:23,1558,6,,0,0,10716.27,0
30309020,19:39:04,19:39:04,1559,7,,0,0,10983.33,0
30309020,19:39:27,19:39:27,1560,8,,0,0,11145.16,0
30309020,19:39:51,19:39:51,1561,9,,0,0,11344.26,0
30309020,19:40:43,19:40:43,1562,10,,0,0,11645.1,0
30309020,19:41:33,19:41:33,1563,11,,0,0,12008.67,0
30309020,19:42:19,19:42:19,8318,12,,0,0,12347.89,0
30309020,19:42:36,19:42:36,1565,13,,0,0,12509.86,0
30309020,19:43:00,19:43:00,1566,14,,0,0,12676.91,1
30309020,19:43:28,19:43:28,1567,15,,0,0,12890.1,0
30309020,19:44:03,19:44:03,3131,16,,0,0,13119.26,0
30309020,19:44:34,19:44:34,3132,17,,0,0,13331.3,0
30309020,19:44:56,19:44:56,3133,18,,0,0,13510.49,0
30309020,19:45:24,19:45:24,3134,19,,0,0,13705.94,0
30309020,19:45:58,19:45:58,3135,20,,0,0,13963.12,0
30309020,19:46:27,19:46:27,3136,21,,0,0,14208.92,0
30309020,19:47:00,19:47:00,3137,22,,0,0,14484.8,1
30309020,19:47:34,19:47:34,3138,23,,0,0,14756.83,0
30309020,19:48:10,19:48:10,3139,24,,0,0,15074.28,0
30309020,19:48:25,19:48:25,3140,25,,0,0,15181.52,0
30309020,19:48:49,19:48:49,3141,26,,0,0,15369.6,0
30309020,19:49:16,19:49:16,3142,27,,0,0,15572.17,0
30309020,19:49:40,19:49:40,3143,28,,0,0,15722.51,0
30309020,19:50:27,19:50:27,3144,29,,0,0,16057.11,0
30309020,19:51:00,19:51:00,3145,30,,0,0,16319.38,0
30309020,19:51:24,19:51:24,3146,31,,0,0,16485.12,0
30309020,19:51:45,19:51:45,3147,32,,0,0,16627.02,0
30309020,19:52:00,19:52:00,225,33,,0,0,16720.31,1
30309020,19:52:32,19:52:32,3149,34,,0,0,16993.94,0
30309020,19:52:59,19:52:59,3150,35,,0,0,17211.53,0
30309020,19:53:24,19:53:24,3151,36,,0,0,17395.55,0
30309020,19:54:04,19:54:04,3152,37,,0,0,17713.78,0
30309020,19:54:34,19:54:34,3153,38,,0,0,17932.39,0
30309020,19:55:05,19:55:05,3154,39,,0,0,18213.4,0
30309020,19:55:38,19:55:38,3155,40,,0,0,18521.1,0
30309020,19:56:37,19:56:37,3156,41,,0,0,18937.93,0
30309020,19:57:57,19:57:57,8325,42,,0,0,19245.05,0
30309020,19:58:30,19:58:30,8326,43,,0,0,19471.21,0
30309020,19:59:00,19:59:00,8327,44,,1,0,19770.46,1
30309030,19:23:00,19:23:00,10149,1,,0,1,0,1
30309030,19:28:10,19:28:10,590,2,,0,0,3757.39,0
30309030,19:33:00,19:33:00,591,3,,0,0,7209.76,1
30309030,19:36:00,19:36:00,9477,4,,0,0,9636.32,1
30309030,19:37:36,19:37:36,1557,5,,0,0,10390.03,0
30309030,19:38:23,19:38:23,1558,6,,0,0,10716.27,0
30309030,19:39:04,19:39:04,1559,7,,0,0,10983.33,0
30309030,19:39:27,19:39:27,1560,8,,0,0,11145.16,0
30309030,19:39:51,19:39:51,1561,9,,0,0,11344.26,0
30309030,19:40:43,19:40:43,1562,10,,0,0,11645.1,0
30309030,19:41:33,19:41:33,1563,11,,0,0,12008.67,0
30309030,19:42:19,19:42:19,8318,12,,0,0,12347.89,0
30309030,19:42:36,19:42:36,1565,13,,0,0,12509.86,0
30309030,19:43:00,19:43:00,1566,14,,0,0,12676.91,1
30309030,19:43:28,19:43:28,1567,15,,0,0,12890.1,0
30309030,19:44:03,19:44:03,3131,16,,0,0,13119.26,0
30309030,19:44:34,19:44:34,3132,17,,0,0,13331.3,0
30309030,19:44:56,19:44:56,3133,18,,0,0,13510.49,0
30309030,19:45:24,19:45:24,3134,19,,0,0,13705.94,0
30309030,19:45:58,19:45:58,3135,20,,0,0,13963.12,0
30309030,19:46:27,19:46:27,3136,21,,0,0,14208.92,0
30309030,19:47:00,19:47:00,3137,22,,0,0,14484.8,1
30309030,19:47:34,19:47:34,3138,23,,0,0,14756.83,0
30309030,19:48:10,19:48:10,3139,24,,0,0,15074.28,0
30309030,19:48:25,19:48:25,3140,25,,0,0,15181.52,0
30309030,19:48:49,19:48:49,3141,26,,0,0,15369.6,0
30309030,19:49:16,19:49:16,3142,27,,0,0,15572.17,0
30309030,19:49:40,19:49:40,3143,28,,0,0,15722.51,0
30309030,19:50:27,19:50:27,3144,29,,0,0,16057.11,0
30309030,19:51:00,19:51:00,3145,30,,0,0,16319.38,0
30309030,19:51:24,19:51:24,3146,31,,0,0,16485.12,0
30309030,19:51:45,19:51:45,3147,32,,0,0,16627.02,0
30309030,19:52:00,19:52:00,225,33,,0,0,16720.31,1
30309030,19:52:32,19:52:32,3149,34,,0,0,16993.94,0
30309030,19:52:59,19:52:59,3150,35,,0,0,17211.53,0
30309030,19:53:24,19:53:24,3151,36,,0,0,17395.55,0
30309030,19:54:04,19:54:04,3152,37,,0,0,17713.78,0
30309030,19:54:34,19:54:34,3153,38,,0,0,17932.39,0
30309030,19:55:05,19:55:05,3154,39,,0,0,18213.4,0
30309030,19:55:38,19:55:38,3155,40,,0,0,18521.1,0
30309030,19:56:37,19:56:37,3156,41,,0,0,18937.93,0
30309030,19:57:57,19:57:57,8325,42,,0,0,19245.05,0
30309030,19:58:30,19:58:30,8326,43,,0,0,19471.21,0
30309030,19:59:00,19:59:00,8327,44,,1,0,19770.46,1
30309040,19:23:00,19:23:00,10149,1,,0,1,0,1
30309040,19:28:10,19:28:10,590,2,,0,0,3757.39,0
30309040,19:33:00,19:33:00,591,3,,0,0,7209.76,1
30309040,19:36:00,19:36:00,9477,4,,0,0,9636.32,1
30309040,19:37:36,19:37:36,1557,5,,0,0,10390.03,0
30309040,19:38:23,19:38:23,1558,6,,0,0,10716.27,0
30309040,19:39:04,19:39:04,1559,7,,0,0,10983.33,0
30309040,19:39:27,19:39:27,1560,8,,0,0,11145.16,0
30309040,19:39:51,19:39:51,1561,9,,0,0,11344.26,0
30309040,19:40:43,19:40:43,1562,10,,0,0,11645.1,0
30309040,19:41:33,19:41:33,1563,11,,0,0,12008.67,0
30309040,19:42:19,19:42:19,8318,12,,0,0,12347.89,0
30309040,19:42:36,19:42:36,1565,13,,0,0,12509.86,0
30309040,19:43:00,19:43:00,1566,14,,0,0,12676.91,1
30309040,19:43:28,19:43:28,1567,15,,0,0,12890.1,0
30309040,19:44:03,19:44:03,3131,16,,0,0,13119.26,0
30309040,19:44:34,19:44:34,3132,17,,0,0,13331.3,0
30309040,19:44:56,19:44:56,3133,18,,0,0,13510.49,0
30309040,19:45:24,19:45:24,3134,19,,0,0,13705.94,0
30309040,19:45:58,19:45:58,3135,20,,0,0,13963.12,0
30309040,19:46:27,19:46:27,3136,21,,0,0,14208.92,0
30309040,19:47:00,19:47:00,3137,22,,0,0,14484.8,1
30309040,19:47:34,19:47:34,3138,23,,0,0,14756.83,0
30309040,19:48:10,19:48:10,3139,24,,0,0,15074.28,0
30309040,19:48:25,19:48:25,3140,25,,0,0,15181.52,0
30309040,19:48:49,19:48:49,3141,26,,0,0,15369.6,0
30309040,19:49:16,19:49:16,3142,27,,0,0,15572.17,0
30309040,19:49:40,19:49:40,3143,28,,0,0,15722.51,0
30309040,19:50:27,19:50:27,3144,29,,0,0,16057.11,0
30309040,19:51:00,19:51:00,3145,30,,0,0,16319.38,0
30309040,19:51:24,19:51:24,3146,31,,0,0,16485.12,0
30309040,19:51:45,19:51:45,3147,32,,0,0,16627.02,0
30309040,19:52:00,19:52:00,225,33,,0,0,16720.31,1
30309040,19:52:32,19:52:32,3149,34,,0,0,16993.94,0
30309040,19:52:59,19:52:59,3150,35,,0,0,17211.53,0
30309040,19:53:24,19:53:24,3151,36,,0,0,17395.55,0
30309040,19:54:04,19:54:04,3152,37,,0,0,17713.78,0
30309040,19:54:34,19:54:34,3153,38,,0,0,17932.39,0
30309040,19:55:05,19:55:05,3154,39,,0,0,18213.4,0
30309040,19:55:38,19:55:38,3155,40,,0,0,18521.1,0
30309040,19:56:37,19:56:37,3156,41,,0,0,18937.93,0
30309040,19:57:57,19:57:57,8325,42,,0,0,19245.05,0
30309040,19:58:30,19:58:30,8326,43,,0,0,19471.21,0
30309040,19:59:00,19:59:00,8327,44,,1,0,19770.46,1
30309050,19:23:00,19:23:00,10149,1,,0,1,0,1
30309050,19:28:10,19:28:10,590,2,,0,0,3757.39,0
30309050,19:33:00,19:33:00,591,3,,0,0,7209.76,1
30309050,19:36:00,19:36:00,9477,4,,0,0,9636.32,1
30309050,19:37:36,19:37:36,1557,5,,0,0,10390.03,0
30309050,19:38:23,19:38:23,1558,6,,0,0,10716.27,0
30309050,19:39:04,19:39:04,1559,7,,0,0,10983.33,0
30309050,19:39:27,19:39:27,1560,8,,0,0,11145.16,0
30309050,19:39:51,19:39:51,1561,9,,0,0,11344.26,0
30309050,19:40:43,19:40:43,1562,10,,0,0,11645.1,0
30309050,19:41:33,19:41:33,1563,11,,0,0,12008.67,0
30309050,19:42:19,19:42:19,8318,12,,0,0,12347.89,0
30309050,19:42:36,19:42:36,1565,13,,0,0,12509.86,0
30309050,19:43:00,19:43:00,1566,14,,0,0,12676.91,1
30309050,19:43:28,19:43:28,1567,15,,0,0,12890.1,0
30309050,19:44:03,19:44:03,3131,16,,0,0,13119.26,0
30309050,19:44:34,19:44:34,3132,17,,0,0,13331.3,0
30309050,19:44:56,19:44:56,3133,18,,0,0,13510.49,0
30309050,19:45:24,19:45:24,3134,19,,0,0,13705.94,0
30309050,19:45:58,19:45:58,3135,20,,0,0,13963.12,0
30309050,19:46:27,19:46:27,3136,21,,0,0,14208.92,0
30309050,19:47:00,19:47:00,3137,22,,0,0,14484.8,1
30309050,19:47:34,19:47:34,3138,23,,0,0,14756.83,0
30309050,19:48:10,19:48:10,3139,24,,0,0,15074.28,0
30309050,19:48:25,19:48:25,3140,25,,0,0,15181.52,0
30309050,19:48:49,19:48:49,3141,26,,0,0,15369.6,0
30309050,19:49:16,19:49:16,3142,27,,0,0,15572.17,0
30309050,19:49:40,19:49:40,3143,28,,0,0,15722.51,0
30309050,19:50:27,19:50:27,3144,29,,0,0,16057.11,0
30309050,19:51:00,19:51:00,3145,30,,0,0,16319.38,0
30309050,19:51:24,19:51:24,3146,31,,0,0,16485.12,0
30309050,19:51:45,19:51:45,3147,32,,0,0,16627.02,0
30309050,19:52:00,19:52:00,225,33,,0,0,16720.31,1
30309050,19:52:32,19:52:32,3149,34,,0,0,16993.94,0
30309050,19:52:59,19:52:59,3150,35,,0,0,17211.53,0
30309050,19:53:24,19:53:24,3151,36,,0,0,17395.55,0
30309050,19:54:04,19:54:04,3152,37,,0,0,17713.78,0
30309050,19:54:34,19:54:34,3153,38,,0,0,17932.39,0
30309050,19:55:05,19:55:05,3154,39,,0,0,18213.4,0
30309050,19:55:38,19:55:38,3155,40,,0,0,18521.1,0
30309050,19:56:37,19:56:37,3156,41,,0,0,18937.93,0
30309050,19:57:57,19:57:57,8325,42,,0,0,19245.05,0
30309050,19:58:30,19:58:30,8326,43,,0,0,19471.21,0
30309050,19:59:00,19:59:00,8327,44,,1,0,19770.46,1
30309060,19:23:00,19:23:00,10149,1,,0,1,0,1
30309060,19:28:10,19:28:10,590,2,,0,0,3757.39,0
30309060,19:33:00,19:33:00,591,3,,0,0,7209.76,1
30309060,19:36:00,19:36:00,9477,4,,0,0,9636.32,1
30309060,19:37:36,19:37:36,1557,5,,0,0,10390.03,0
30309060,19:38:23,19:38:23,1558,6,,0,0,10716.27,0
30309060,19:39:04,19:39:04,1559,7,,0,0,10983.33,0
30309060,19:39:27,19:39:27,1560,8,,0,0,11145.16,0
30309060,19:39:51,19:39:51,1561,9,,0,0,11344.26,0
30309060,19:40:43,19:40:43,1562,10,,0,0,11645.1,0
30309060,19:41:33,19:41:33,1563,11,,0,0,12008.67,0
30309060,19:42:19,19:42:19,8318,12,,0,0,12347.89,0
30309060,19:42:36,19:42:36,1565,13,,0,0,12509.86,0
30309060,19:43:00,19:43:00,1566,14,,0,0,12676.91,1
30309060,19:43:28,19:43:28,1567,15,,0,0,12890.1,0
30309060,19:44:03,19:44:03,3131,16,,0,0,13119.26,0
30309060,19:44:34,19:44:34,3132,17,,0,0,13331.3,0
30309060,19:44:56,19:44:56,3133,18,,0,0,13510.49,0
30309060,19:45:24,19:45:24,3134,19,,0,0,13705.94,0
30309060,19:45:58,19:45:58,3135,20,,0,0,13963.12,0
30309060,19:46:27,19:46:27,3136,21,,0,0,14208.92,0
30309060,19:47:00,19:47:00,3137,22,,0,0,14484.8,1
30309060,19:47:34,19:47:34,3138,23,,0,0,14756.83,0
30309060,19:48:10,19:48:10,3139,24,,0,0,15074.28,0
30309060,19:48:25,19:48:25,3140,25,,0,0,15181.52,0
30309060,19:48:49,19:48:49,3141,26,,0,0,15369.6,0
30309060,19:49:16,19:49:16,3142,27,,0,0,15572.17,0
30309060,19:49:40,19:49:40,3143,28,,0,0,15722.51,0
30309060,19:50:27,19:50:27,3144,29,,0,0,16057.11,0
30309060,19:51:00,19:51:00,3145,30,,0,0,16319.38,0
30309060,19:51:24,19:51:24,3146,31,,0,0,16485.12,0
30309060,19:51:45,19:51:45,3147,32,,0,0,16627.02,0
30309060,19:52:00,19:52:00,225,33,,0,0,16720.31,1
30309060,19:52:32,19:52:32,3149,34,,0,0,16993.94,0
30309060,19:52:59,19:52:59,3150,35,,0,0,17211.53,0
30309060,19:53:24,19:53:24,3151,36,,0,0,17395.55,0
30309060,19:54:04,19:54:04,3152,37,,0,0,17713.78,0
30309060,19:54:34,19:54:34,3153,38,,0,0,17932.39,0
30309060,19:55:05,19:55:05,3154,39,,0,0,18213.4,0
30309060,19:55:38,19:55:38,3155,40,,0,0,18521.1,0
30309060,19:56:37,19:56:37,3156,41,,0,0,18937.93,0
30309060,19:57:57,19:57:57,8325,42,,0,0,19245.05,0
30309060,19:58:30,19:58:30,8326,43,,0,0,19471.21,0
30309060,19:59:00,19:59:00,8327,44,,1,0,19770.46,1
30309100,19:23:00,19:23:00,10149,1,,0,1,0,1
30309100,19:28:10,19:28:10,590,2,,0,0,3757.39,0
30309100,19:33:00,19:33:00,591,3,,0,0,7209.76,1
30309100,19:36:00,19:36:00,9477,4,,0,0,9636.32,1
30309100,19:37:36,19:37:36,1557,5,,0,0,10390.03,0
30309100,19:38:23,19:38:23,1558,6,,0,0,10716.27,0
30309100,19:39:04,19:39:04,1559,7,,0,0,10983.33,0
30309100,19:39:27,19:39:27,1560,8,,0,0,11145.16,0
30309100,19:39:51,19:39:51,1561,9,,0,0,11344.26,0
30309100,19:40:43,19:40:43,1562,10,,0,0,11645.1,0
30309100,19:41:33,19:41:33,1563,11,,0,0,12008.67,0
30309100,19:42:19,19:42:19,8318,12,,0,0,12347.89,0
30309100,19:42:36,19:42:36,1565,13,,0,0,12509.86,0
30309100,19:43:00,19:43:00,1566,14,,0,0,12676.91,1
30309100,19:43:28,19:43:28,1567,15,,0,0,12890.1,0
30309100,19:44:03,19:44:03,3131,16,,0,0,13119.26,0
30309100,19:44:34,19:44:34,3132,17,,0,0,13331.3,0
30309100,19:44:56,19:44:56,3133,18,,0,0,13510.49,0
30309100,19:45:24,19:45:24,3134,19,,0,0,13705.94,0
30309100,19:45:58,19:45:58,3135,20,,0,0,13963.12,0
30309100,19:46:27,19:46:27,3136,21,,0,0,14208.92,0
30309100,19:47:00,19:47:00,3137,22,,0,0,14484.8,1
30309100,19:47:34,19:47:34,3138,23,,0,0,14756.83,0
30309100,19:48:10,19:48:10,3139,24,,0,0,15074.28,0
30309100,19:48:25,19:48:25,3140,25,,0,0,15181.52,0
30309100,19:48:49,19:48:49,3141,26,,0,0,15369.6,0
30309100,19:49:16,19:49:16,3142,27,,0,0,15572.17,0
30309100,19:49:40,19:49:40,3143,28,,0,0,15722.51,0
30309100,19:50:27,19:50:27,3144,29,,0,0,16057.11,0
30309100,19:51:00,19:51:00,3145,30,,0,0,16319.38,0
30309100,19:51:24,19:51:24,3146,31,,0,0,16485.12,0
30309100,19:51:45,19:51:45,3147,32,,0,0,16627.02,0
30309100,19:52:00,19:52:00,225,33,,0,0,16720.31,1
30309100,19:52:32,19:52:32,3149,34,,0,0,16993.94,0
30309100,19:52:59,19:52:59,3150,35,,0,0,17211.53,0
30309100,19:53:24,19:53:24,3151,36,,0,0,17395.55,0
30309100,19:54:04,19:54:04,3152,37,,0,0,17713.78,0
30309100,19:54:34,19:54:34,3153,38,,0,0,17932.39,0
30309100,19:55:05,19:55:05,3154,39,,0,0,18213.4,0
30309100,19:55:38,19:55:38,3155,40,,0,0,18521.1,0
30309100,19:56:37,19:56:37,3156,41,,0,0,18937.93,0
30309100,19:57:57,19:57:57,8325,42,,0,0,19245.05,0
30309100,19:58:30,19:58:30,8326,43,,0,0,19471.21,0
30309100,19:59:00,19:59:00,8327,44,,1,0,19770.46,1
30309110,19:23:00,19:23:00,10149,1,,0,1,0,1
30309110,19:28:10,19:28:10,590,2,,0,0,3757.39,0
30309110,19:33:00,19:33:00,591,3,,0,0,7209.76,1
30309110,19:36:00,19:36:00,9477,4,,0,0,9636.32,1
30309110,19:37:36,19:37:36,1557,5,,0,0,10390.03,0
30309110,19:38:23,19:38:23,1558,6,,0,0,10716.27,0
30309110,19:39:04,19:39:04,1559,7,,0,0,10983.33,0
30309110,19:39:27,19:39:27,1560,8,,0,0,11145.16,0
30309110,19:39:51,19:39:51,1561,9,,0,0,11344.26,0
30309110,19:40:43,19:40:43,1562,10,,0,0,11645.1,0
30309110,19:41:33,19:41:33,1563,11,,0,0,12008.67,0
30309110,19:42:19,19:42:19,8318,12,,0,0,12347.89,0
30309110,19:42:36,19:42:36,1565,13,,0,0,12509.86,0
30309110,19:43:00,19:43:00,1566,14,,0,0,12676.91,1
30309110,19:43:28,19:43:28,1567,15,,0,0,12890.1,0
30309110,19:44:03,19:44:03,3131,16,,0,0,13119.26,0
30309110,19:44:34,19:44:34,3132,17,,0,0,13331.3,0
30309110,19:44:56,19:44:56,3133,18,,0,0,13510.49,0
30309110,19:45:24,19:45:24,3134,19,,0,0,13705.94,0
30309110,19:45:58,19:45:58,3135,20,,0,0,13963.12,0
30309110,19:46:27,19:46:27,3136,21,,0,0,14208.92,0
30309110,19:47:00,19:47:00,3137,22,,0,0,14484.8,1
30309110,19:47:34,19:47:34,3138,23,,0,0,14756.83,0
30309110,19:48:10,19:48:10,3139,24,,0,0,15074.28,0
30309110,19:48:25,19:48:25,3140,25,,0,0,15181.52,0
30309110,19:48:49,19:48:49,3141,26,,0,0,15369.6,0
30309110,19:49:16,19:49:16,3142,27,,0,0,15572.17,0
30309110,19:49:40,19:49:40,3143,28,,0,0,15722.51,0
30309110,19:50:27,19:50:27,3144,29,,0,0,16057.11,0
30309110,19:51:00,19:51:00,3145,30,,0,0,16319.38,0
30309110,19:51:24,19:51:24,3146,31,,0,0,16485.12,0
30309110,19:51:45,19:51:45,3147,32,,0,0,16627.02,0
30309110,19:52:00,19:52:00,225,33,,0,0,16720.31,1
30309110,19:52:32,19:52:32,3149,34,,0,0,16993.94,0
30309110,19:52:59,19:52:59,3150,35,,0,0,17211.53,0
30309110,19:53:24,19:53:24,3151,36,,0,0,17395.55,0
30309110,19:54:04,19:54:04,3152,37,,0,0,17713.78,0
30309110,19:54:34,19:54:34,3153,38,,0,0,17932.39,0
30309110,19:55:05,19:55:05,3154,39,,0,0,18213.4,0
30309110,19:55:38,19:55:38,3155,40,,0,0,18521.1,0
30309110,19:56:37,19:56:37,3156,41,,0,0,18937.93,0
30309110,19:57:57,19:57:57,8325,42,,0,0,19245.05,0
30309110,19:58:30,19:58:30,8326,43,,0,0,19471.21,0
30309110,19:59:00,19:59:00,8327,44,,1,0,19770.46,1
30309140,19:23:00,19:23:00,10149,1,,0,1,0,1
30309140,19:28:10,19:28:10,590,2,,0,0,3757.39,0
30309140,19:33:00,19:33:00,591,3,,0,0,7209.76,1
30309140,19:36:00,19:36:00,9477,4,,0,0,9636.32,1
30309140,19:37:36,19:37:36,1557,5,,0,0,10390.03,0
30309140,19:38:23,19:38:23,1558,6,,0,0,10716.27,0
30309140,19:39:04,19:39:04,1559,7,,0,0,10983.33,0
30309140,19:39:27,19:39:27,1560,8,,0,0,11145.16,0
30309140,19:39:51,19:39:51,1561,9,,0,0,11344.26,0
30309140,19:40:43,19:40:43,1562,10,,0,0,11645.1,0
30309140,19:41:33,19:41:33,1563,11,,0,0,12008.67,0
30309140,19:42:19,19:42:19,8318,12,,0,0,12347.89,0
30309140,19:42:36,19:42:36,1565,13,,0,0,12509.86,0
30309140,19:43:00,19:43:00,1566,14,,0,0,12676.91,1
30309140,19:43:28,19:43:28,1567,15,,0,0,12890.1,0
30309140,19:44:03,19:44:03,3131,16,,0,0,13119.26,0
30309140,19:44:34,19:44:34,3132,17,,0,0,13331.3,0
30309140,19:44:56,19:44:56,3133,18,,0,0,13510.49,0
30309140,19:45:24,19:45:24,3134,19,,0,0,13705.94,0
30309140,19:45:58,19:45:58,3135,20,,0,0,13963.12,0
30309140,19:46:27,19:46:27,3136,21,,0,0,14208.92,0
30309140,19:47:00,19:47:00,3137,22,,0,0,14484.8,1
30309140,19:47:34,19:47:34,3138,23,,0,0,14756.83,0
30309140,19:48:10,19:48:10,3139,24,,0,0,15074.28,0
30309140,19:48:25,19:48:25,3140,25,,0,0,15181.52,0
30309140,19:48:49,19:48:49,3141,26,,0,0,15369.6,0
30309140,19:49:16,19:49:16,3142,27,,0,0,15572.17,0
30309140,19:49:40,19:49:40,3143,28,,0,0,15722.51,0
30309140,19:50:27,19:50:27,3144,29,,0,0,16057.11,0
30309140,19:51:00,19:51:00,3145,30,,0,0,16319.38,0
30309140,19:51:24,19:51:24,3146,31,,0,0,16485.12,0
30309140,19:51:45,19:51:45,3147,32,,0,0,16627.02,0
30309140,19:52:00,19:52:00,225,33,,0,0,16720.31,1
30309140,19:52:32,19:52:32,3149,34,,0,0,16993.94,0
30309140,19:52:59,19:52:59,3150,35,,0,0,17211.53,0
30309140,19:53:24,19:53:24,3151,36,,0,0,17395.55,0
30309140,19:54:04,19:54:04,3152,37,,0,0,17713.78,0
30309140,19:54:34,19:54:34,3153,38,,0,0,17932.39,0
30309140,19:55:05,19:55:05,3154,39,,0,0,18213.4,0
30309140,19:55:38,19:55:38,3155,40,,0,0,18521.1,0
30309140,19:56:37,19:56:37,3156,41,,0,0,18937.93,0
30309140,19:57:57,19:57:57,8325,42,,0,0,19245.05,0
30309140,19:58:30,19:58:30,8326,43,,0,0,19471.21,0
30309140,19:59:00,19:59:00,8327,44,,1,0,19770.46,1
30309150,19:23:00,19:23:00,10149,1,,0,1,0,1
30309150,19:28:10,19:28:10,590,2,,0,0,3757.39,0
30309150,19:33:00,19:33:00,591,3,,0,0,7209.76,1
30309150,19:36:00,19:36:00,9477,4,,0,0,9636.32,1
30309150,19:37:36,19:37:36,1557,5,,0,0,10390.03,0
30309150,19:38:23,19:38:23,1558,6,,0,0,10716.27,0
30309150,19:39:04,19:39:04,1559,7,,0,0,10983.33,0
30309150,19:39:27,19:39:27,1560,8,,0,0,11145.16,0
30309150,19:39:51,19:39:51,1561,9,,0,0,11344.26,0
30309150,19:40:43,19:40:43,1562,10,,0,0,11645.1,0
30309150,19:41:33,19:41:33,1563,11,,0,0,12008.67,0
30309150,19:42:19,19:42:19,8318,12,,0,0,12347.89,0
30309150,19:42:36,19:42:36,1565,13,,0,0,12509.86,0
30309150,19:43:00,19:43:00,1566,14,,0,0,12676.91,1
30309150,19:43:28,19:43:28,1567,15,,0,0,12890.1,0
30309150,19:44:03,19:44:03,3131,16,,0,0,13119.26,0
30309150,19:44:34,19:44:34,3132,17,,0,0,13331.3,0
30309150,19:44:56,19:44:56,3133,18,,0,0,13510.49,0
30309150,19:45:24,19:45:24,3134,19,,0,0,13705.94,0
30309150,19:45:58,19:45:58,3135,20,,0,0,13963.12,0
30309150,19:46:27,19:46:27,3136,21,,0,0,14208.92,0
30309150,19:47:00,19:47:00,3137,22,,0,0,14484.8,1
30309150,19:47:34,19:47:34,3138,23,,0,0,14756.83,0
30309150,19:48:10,19:48:10,3139,24,,0,0,15074.28,0
30309150,19:48:25,19:48:25,3140,25,,0,0,15181.52,0
30309150,19:48:49,19:48:49,3141,26,,0,0,15369.6,0
30309150,19:49:16,19:49:16,3142,27,,0,0,15572.17,0
30309150,19:49:40,19:49:40,3143,28,,0,0,15722.51,0
30309150,19:50:27,19:50:27,3144,29,,0,0,16057.11,0
30309150,19:51:00,19:51:00,3145,30,,0,0,16319.38,0
30309150,19:51:24,19:51:24,3146,31,,0,0,16485.12,0
30309150,19:51:45,19:51:45,3147,32,,0,0,16627.02,0
30309150,19:52:00,19:52:00,225,33,,0,0,16720.31,1
30309150,19:52:32,19:52:32,3149,34,,0,0,16993.94,0
30309150,19:52:59,19:52:59,3150,35,,0,0,17211.53,0
30309150,19:53:24,19:53:24,3151,36,,0,0,17395.55,0
30309150,19:54:04,19:54:04,3152,37,,0,0,17713.78,0
30309150,19:54:34,19:54:34,3153,38,,0,0,17932.39,0
30309150,19:55:05,19:55:05,3154,39,,0,0,18213.4,0
30309150,19:55:38,19:55:38,3155,40,,0,0,18521.1,0
30309150,19:56:37,19:56:37,3156,41,,0,0,18937.93,0
30309150,19:57:57,19:57:57,8325,42,,0,0,19245.05,0
30309150,19:58:30,19:58:30,8326,43,,0,0,19471.21,0
30309150,19:59:00,19:59:00,8327,44,,1,0,19770.46,1
303100,09:32:00,09:32:00,422,1,,0,1,0,1
303100,09:32:34,09:32:34,423,2,,0,0,197.54,0
303100,09:33:08,09:33:08,424,3,,0,0,355.77,0
303100,09:34:01,09:34:01,425,4,,0,0,616.27,0
303100,09:35:17,09:35:17,426,5,,0,0,934.52,0
303100,09:36:06,09:36:06,427,6,,0,0,1162.78,0
303100,09:37:00,09:37:00,428,7,,0,0,1446.99,1
303100,09:40:34,09:40:34,430,8,,0,0,2184.25,0
303100,09:41:21,09:41:21,9578,9,,0,0,2403.61,0
303100,09:42:46,09:42:46,432,10,,0,0,2658.03,0
303100,09:44:52,09:44:52,433,11,,0,0,3102.68,0
303100,09:45:42,09:45:42,434,12,,0,0,3302.89,0
303100,09:46:37,09:46:37,435,13,,0,0,3515.88,0
303100,09:47:24,09:47:24,10734,14,,0,0,3722.62,0
303100,09:48:00,09:48:00,9833,15,,0,0,3867.7,1
303100,09:51:33,09:51:33,2658,16,,0,0,4520.36,0
303100,09:52:41,09:52:41,2659,17,,0,0,4740.52,0
303100,09:54:00,09:54:00,9868,18,,0,0,5023.04,1
303100,09:55:13,09:55:13,441,19,,0,0,5251.44,0
303100,09:56:03,09:56:03,442,20,,0,0,5420.11,0
303100,09:56:57,09:56:57,443,21,,0,0,5600.09,0
303100,09:58:33,09:58:33,444,22,,0,0,5835.82,0
303100,09:59:27,09:59:27,445,23,,0,0,5993.42,0
303100,10:01:00,10:01:00,446,24,,0,0,6283.35,1
303100,10:01:39,10:01:39,447,25,,0,0,6443.62,0
303100,10:02:45,10:02:45,7267,26,,0,0,6697.06,0
303100,10:03:35,10:03:35,7268,27,,0,0,6916.3,0
303100,10:04:03,10:04:03,7269,28,,0,0,7042.21,0
303100,10:04:53,10:04:53,7271,29,,0,0,7295.93,0
303100,10:05:30,10:05:30,453,30,,0,0,7471.35,0
303100,10:07:00,10:07:00,455,31,,0,0,7797.96,1
303100,10:09:16,10:09:16,9896,32,,0,0,8250.61,0
303100,10:10:04,10:10:04,458,33,,0,0,8420.97,0
303100,10:10:54,10:10:54,459,34,,0,0,8587.98,0
303100,10:11:42,10:11:42,460,35,,0,0,8766.78,0
303100,10:12:52,10:12:52,461,36,,0,0,8989.91,0
303100,10:13:55,10:13:55,462,37,,0,0,9215.97,0
303100,10:15:02,10:15:02,463,38,,0,0,9462.21,0
303100,10:18:00,10:18:00,464,39,,0,0,10169.87,1
303100,10:19:00,10:19:00,465,40,,0,0,10520.83,1
303100,10:19:45,10:19:45,466,41,,0,0,10701.12,0
303100,10:20:30,10:20:30,467,42,,0,0,10893.64,0
303100,10:21:03,10:21:03,7665,43,,0,0,11007.88,0
303100,10:22:22,10:22:22,469,44,,0,0,11343.24,0
303100,10:23:21,10:23:21,9614,45,,0,0,11588.34,0
303100,10:24:43,10:24:43,471,46,,0,0,11923.68,0
303100,10:26:30,10:26:30,472,47,,0,0,12367.08,0
303100,10:27:37,10:27:37,473,48,,0,0,12650.76,0
303100,10:28:11,10:28:11,474,49,,0,0,12838.39,0
303100,10:28:33,10:28:33,475,50,,0,0,12961.32,0
303100,10:31:00,10:31:00,476,51,,0,0,13771.57,1
303100,10:32:16,10:32:16,477,52,,0,0,13993.13,0
303100,10:33:45,10:33:45,478,53,,0,0,14254.23,0
303100,10:35:56,10:35:56,479,54,,0,0,14594.82,0
303100,10:37:12,10:37:12,480,55,,0,0,14820.34,0
303100,10:38:06,10:38:06,481,56,,0,0,14963.84,0
303100,10:38:42,10:38:42,482,57,,0,0,15073.68,0
303100,10:39:35,10:39:35,483,58,,0,0,15214.03,0
303100,10:40:43,10:40:43,484,59,,0,0,15428.71,0
303100,10:43:11,10:43:11,9499,60,,0,0,15837.57,0
303100,10:47:00,10:47:00,486,61,,1,0,16575.76,1
30310080,13:56:00,13:56:00,10014,1,,0,1,0,1
30310080,13:58:37,13:58:37,200,2,,0,0,799.11,0
30310080,14:00:00,14:00:00,201,3,,0,0,1434.36,1
30310080,14:00:44,14:00:44,347,4,,0,0,1631.3,0
30310080,14:02:33,14:02:33,923,5,,0,0,2254.4,0
30310080,14:03:33,14:03:33,924,6,,0,0,2556.75,0
30310080,14:05:00,14:05:00,10731,7,,0,0,3111.09,1
30310080,14:05:33,14:05:33,925,8,,0,0,3455.36,0
30310080,14:06:02,14:06:02,926,9,,0,0,3715.98,0
30310080,14:06:20,14:06:20,927,10,,0,0,3900.25,0
30310080,14:06:54,14:06:54,928,11,,0,0,4210.52,0
30310080,14:07:23,14:07:23,929,12,,0,0,4460.11,0
30310080,14:08:25,14:08:25,930,13,,0,0,4849.48,0
30310080,14:08:50,14:08:50,931,14,,0,0,5037.55,0
30310080,14:09:29,14:09:29,932,15,,0,0,5401.91,0
30310080,14:10:00,14:10:00,9623,16,,0,0,5674.95,1
30310080,14:10:30,14:10:30,9624,17,,0,0,5876.35,0
30310080,14:11:27,14:11:27,935,18,,0,0,6225.03,0
30310080,14:11:58,14:11:58,936,19,,0,0,6458.71,0
30310080,14:12:45,14:12:45,1885,20,,0,0,6761.54,0
30310080,14:13:20,14:13:20,1886,21,,0,0,6993.75,0
30310080,14:13:59,14:13:59,10552,22,,0,0,7225.54,0
30310080,14:14:42,14:14:42,10554,23,,0,0,7451,0
30310080,14:15:37,14:15:37,10556,24,,0,0,7763.39,0
30310080,14:19:00,14:19:00,6930,25,,0,0,9201.72,1
30310080,14:19:30,14:19:30,6931,26,,0,0,9395.51,0
30310080,14:20:21,14:20:21,6932,27,,0,0,9668.55,0
30310080,14:21:12,14:21:12,10545,28,,0,0,9997.96,0
30310080,14:22:26,14:22:26,8652,29,,0,0,10403.66,0
30310080,14:23:28,14:23:28,1955,30,,0,0,10732.77,0
30310080,14:24:26,14:24:26,1956,31,,0,0,11099.27,0
30310080,14:25:08,14:25:08,1957,32,,0,0,11345.81,0
30310080,14:26:13,14:26:13,1958,33,,0,0,11657.31,0
30310080,14:26:43,14:26:43,1959,34,,0,0,11779.64,0
30310080,14:27:11,14:27:11,1960,35,,0,0,11918.62,0
30310080,14:27:45,14:27:45,1961,36,,0,0,12123.55,0
30310080,14:29:00,14:29:00,1865,37,,0,0,12424.05,1
30310080,14:29:38,14:29:38,1866,38,,0,0,12527.49,0
30310080,14:30:30,14:30:30,1867,39,,0,0,12704.15,0
30310080,14:31:23,14:31:23,1868,40,,0,0,12899.46,0
30310080,14:32:07,14:32:07,1869,41,,0,0,13072.93,0
30310080,14:32:44,14:32:44,1870,42,,0,0,13221.79,0
30310080,14:33:28,14:33:28,484,43,,0,0,13447.53,0
30310080,14:34:24,14:34:24,9499,44,,0,0,13851.93,0
30310080,14:37:00,14:37:00,69,45,,1,0,14572.84,1
30310090,13:56:00,13:56:00,10014,1,,0,1,0,1
30310090,13:58:37,13:58:37,200,2,,0,0,799.11,0
30310090,14:00:00,14:00:00,201,3,,0,0,1434.36,1
30310090,14:00:44,14:00:44,347,4,,0,0,1631.3,0
30310090,14:02:33,14:02:33,923,5,,0,0,2254.4,0
30310090,14:03:33,14:03:33,924,6,,0,0,2556.75,0
30310090,14:05:00,14:05:00,10731,7,,0,0,3111.09,1
30310090,14:05:33,14:05:33,925,8,,0,0,3455.36,0
30310090,14:06:02,14:06:02,926,9,,0,0,3715.98,0
30310090,14:06:20,14:06:20,927,10,,0,0,3900.25,0
30310090,14:06:54,14:06:54,928,11,,0,0,4210.52,0
30310090,14:07:23,14:07:23,929,12,,0,0,4460.11,0
30310090,14:08:25,14:08:25,930,13,,0,0,4849.48,0
30310090,14:08:50,14:08:50,931,14,,0,0,5037.55,0
30310090,14:09:29,14:09:29,932,15,,0,0,5401.91,0
30310090,14:10:00,14:10:00,9623,16,,0,0,5674.95,1
30310090,14:10:30,14:10:30,9624,17,,0,0,5876.35,0
30310090,14:11:27,14:11:27,935,18,,0,0,6225.03,0
30310090,14:11:58,14:11:58,936,19,,0,0,6458.71,0
30310090,14:12:45,14:12:45,1885,20,,0,0,6761.54,0
30310090,14:13:20,14:13:20,1886,21,,0,0,6993.75,0
30310090,14:13:59,14:13:59,10552,22,,0,0,7225.54,0
30310090,14:14:42,14:14:42,10554,23,,0,0,7451,0
30310090,14:15:37,14:15:37,10556,24,,0,0,7763.39,0
30310090,14:19:00,14:19:00,6930,25,,0,0,9201.72,1
30310090,14:19:30,14:19:30,6931,26,,0,0,9395.51,0
30310090,14:20:21,14:20:21,6932,27,,0,0,9668.55,0
30310090,14:21:12,14:21:12,10545,28,,0,0,9997.96,0
30310090,14:22:26,14:22:26,8652,29,,0,0,10403.66,0
30310090,14:23:28,14:23:28,1955,30,,0,0,10732.77,0
30310090,14:24:26,14:24:26,1956,31,,0,0,11099.27,0
30310090,14:25:08,14:25:08,1957,32,,0,0,11345.81,0
30310090,14:26:13,14:26:13,1958,33,,0,0,11657.31,0
30310090,14:26:43,14:26:43,1959,34,,0,0,11779.64,0
30310090,14:27:11,14:27:11,1960,35,,0,0,11918.62,0
30310090,14:27:45,14:27:45,1961,36,,0,0,12123.55,0
30310090,14:29:00,14:29:00,1865,37,,0,0,12424.05,1
30310090,14:29:38,14:29:38,1866,38,,0,0,12527.49,0
30310090,14:30:30,14:30:30,1867,39,,0,0,12704.15,0
30310090,14:31:23,14:31:23,1868,40,,0,0,12899.46,0
30310090,14:32:07,14:32:07,1869,41,,0,0,13072.93,0
30310090,14:32:44,14:32:44,1870,42,,0,0,13221.79,0
30310090,14:33:28,14:33:28,484,43,,0,0,13447.53,0
30310090,14:34:24,14:34:24,9499,44,,0,0,13851.93,0
30310090,14:37:00,14:37:00,69,45,,1,0,14572.84,1
3031070,04:36:00,04:36:00,1493,1,,0,1,0,1
3031070,04:38:00,04:38:00,9479,2,,0,0,663.22,1
3031070,04:41:17,04:41:17,622,3,,0,0,3178.44,0
3031070,04:45:50,04:45:50,623,4,,0,0,6860.89,0
3031070,04:50:00,04:50:00,9961,5,,0,0,10006.24,1
3031070,04:51:22,04:51:22,1398,6,,0,0,10521.5,0
3031070,04:51:53,04:51:53,1399,7,,0,0,10724.81,0
3031070,04:52:18,04:52:18,1400,8,,0,0,10892.18,0
3031070,04:52:55,04:52:55,1401,9,,0,0,11131.57,0
3031070,04:53:27,04:53:27,1402,10,,0,0,11393.23,0
3031070,04:54:06,04:54:06,1403,11,,0,0,11657.6,0
3031070,04:54:59,04:54:59,8215,12,,0,0,11999.45,0
3031070,04:55:17,04:55:17,1405,13,,0,0,12128.93,0
3031070,04:56:01,04:56:01,8768,14,,0,0,12409.66,0
3031070,04:56:46,04:56:46,10743,15,,0,0,12706.79,0
3031070,04:59:00,04:59:00,10016,16,,0,0,13789.78,1
3031070,05:00:43,05:00:43,200,17,,0,0,14765.55,0
3031070,05:02:00,05:02:00,201,18,,0,0,15411.91,1
3031070,05:02:24,05:02:24,347,19,,0,0,15608.85,0
3031070,05:03:28,05:03:28,332,20,,0,0,16193.23,0
3031070,05:04:26,05:04:26,333,21,,0,0,16676.7,0
3031070,05:04:44,05:04:44,6513,22,,0,0,16838.91,0
3031070,05:05:00,05:05:00,8235,23,,0,0,16965.78,0
3031070,05:05:27,05:05:27,8754,24,,0,0,17192.72,0
3031070,05:07:12,05:07:12,8998,25,,0,0,18028.97,0
3031070,05:09:24,05:09:24,10729,26,,0,0,19178.33,0
3031070,05:12:00,05:12:00,9951,27,,0,0,20607.38,1
3031070,05:21:26,05:21:26,8977,28,,0,0,24563.11,0
3031070,05:21:52,05:21:52,10736,29,,0,0,24759.5,0
3031070,05:22:24,05:22:24,2654,30,,0,0,24962.84,0
3031070,05:23:28,05:23:28,9450,31,,0,0,25349.48,0
3031070,05:25:00,05:25:00,9833,32,,1,0,26274.62,1
303110,09:32:00,09:32:00,422,1,,0,1,0,1
303110,09:32:34,09:32:34,423,2,,0,0,197.54,0
303110,09:33:08,09:33:08,424,3,,0,0,355.77,0
303110,09:34:01,09:34:01,425,4,,0,0,616.27,0
303110,09:35:17,09:35:17,426,5,,0,0,934.52,0
303110,09:36:06,09:36:06,427,6,,0,0,1162.78,0
303110,09:37:00,09:37:00,428,7,,0,0,1446.99,1
303110,09:40:34,09:40:34,430,8,,0,0,2184.25,0
303110,09:41:21,09:41:21,9578,9,,0,0,2403.61,0
303110,09:42:46,09:42:46,432,10,,0,0,2658.03,0
303110,09:44:52,09:44:52,433,11,,0,0,3102.68,0
303110,09:45:42,09:45:42,434,12,,0,0,3302.89,0
303110,09:46:37,09:46:37,435,13,,0,0,3515.88,0
303110,09:47:24,09:47:24,10734,14,,0,0,3722.62,0
303110,09:48:00,09:48:00,9833,15,,0,0,3867.7,1
303110,09:51:33,09:51:33,2658,16,,0,0,4520.36,0
303110,09:52:41,09:52:41,2659,17,,0,0,4740.52,0
303110,09:54:00,09:54:00,9868,18,,0,0,5023.04,1
303110,09:55:13,09:55:13,441,19,,0,0,5251.44,0
303110,09:56:03,09:56:03,442,20,,0,0,5420.11,0
303110,09:56:57,09:56:57,443,21,,0,0,5600.09,0
303110,09:58:33,09:58:33,444,22,,0,0,5835.82,0
303110,09:59:27,09:59:27,445,23,,0,0,5993.42,0
303110,10:01:00,10:01:00,446,24,,0,0,6283.35,1
303110,10:01:39,10:01:39,447,25,,0,0,6443.62,0
303110,10:02:45,10:02:45,7267,26,,0,0,6697.06,0
303110,10:03:35,10:03:35,7268,27,,0,0,6916.3,0
303110,10:04:03,10:04:03,7269,28,,0,0,7042.21,0
303110,10:04:53,10:04:53,7271,29,,0,0,7295.93,0
303110,10:05:30,10:05:30,453,30,,0,0,7471.35,0
303110,10:07:00,10:07:00,455,31,,0,0,7797.96,1
303110,10:09:16,10:09:16,9896,32,,0,0,8250.61,0
303110,10:10:04,10:10:04,458,33,,0,0,8420.97,0
303110,10:10:54,10:10:54,459,34,,0,0,8587.98,0
303110,10:11:42,10:11:42,460,35,,0,0,8766.78,0
303110,10:12:52,10:12:52,461,36,,0,0,8989.91,0
303110,10:13:55,10:13:55,462,37,,0,0,9215.97,0
303110,10:15:02,10:15:02,463,38,,0,0,9462.21,0
303110,10:18:00,10:18:00,464,39,,0,0,10169.87,1
303110,10:19:00,10:19:00,465,40,,0,0,10520.83,1
303110,10:19:45,10:19:45,466,41,,0,0,10701.12,0
303110,10:20:30,10:20:30,467,42,,0,0,10893.64,0
303110,10:21:03,10:21:03,7665,43,,0,0,11007.88,0
303110,10:22:22,10:22:22,469,44,,0,0,11343.24,0
303110,10:23:21,10:23:21,9614,45,,0,0,11588.34,0
303110,10:24:43,10:24:43,471,46,,0,0,11923.68,0
303110,10:26:30,10:26:30,472,47,,0,0,12367.08,0
303110,10:27:37,10:27:37,473,48,,0,0,12650.76,0
303110,10:28:11,10:28:11,474,49,,0,0,12838.39,0
303110,10:28:33,10:28:33,475,50,,0,0,12961.32,0
303110,10:31:00,10:31:00,476,51,,0,0,13771.57,1
303110,10:32:16,10:32:16,477,52,,0,0,13993.13,0
303110,10:33:45,10:33:45,478,53,,0,0,14254.23,0
303110,10:35:56,10:35:56,479,54,,0,0,14594.82,0
303110,10:37:12,10:37:12,480,55,,0,0,14820.34,0
303110,10:38:06,10:38:06,481,56,,0,0,14963.84,0
303110,10:38:42,10:38:42,482,57,,0,0,15073.68,0
303110,10:39:35,10:39:35,483,58,,0,0,15214.03,0
303110,10:40:43,10:40:43,484,59,,0,0,15428.71,0
303110,10:43:11,10:43:11,9499,60,,0,0,15837.57,0
303110,10:47:00,10:47:00,486,61,,1,0,16575.76,1
30311120,15:08:00,15:08:00,6,1,,1,1,0,1
30311120,15:08:17,15:08:17,10800,2,,0,0,189.69,0
30311120,15:08:41,15:08:41,10802,3,,0,0,373.91,0
30311120,15:09:41,15:09:41,2476,4,,0,0,893.62,0
30311120,15:10:09,15:10:09,2477,5,,0,0,1176.72,0
30311120,15:10:40,15:10:40,2478,6,,0,0,1487.37,0
30311120,15:11:02,15:11:02,2479,7,,0,0,1705.33,0
30311120,15:11:20,15:11:20,2480,8,,0,0,1868.78,0
30311120,15:11:40,15:11:40,2481,9,,0,0,2074.73,0
30311120,15:11:59,15:11:59,2482,10,,0,0,2240.7,0
30311120,15:12:29,15:12:29,10804,11,,0,0,2488.89,0
30311120,15:13:19,15:13:19,2485,12,,0,0,3026.81,0
30311120,15:14:24,15:14:24,10574,13,,0,0,3507.21,0
30311120,15:15:04,15:15:04,4191,14,,0,0,3853.69,0
30311120,15:15:37,15:15:37,4192,15,,0,0,4202.13,0
30311120,15:15:56,15:15:56,4193,16,,0,0,4395.09,0
30311120,15:16:16,15:16:16,4194,17,,0,0,4585.43,0
30311120,15:16:39,15:16:39,4480,18,,0,0,4777.42,0
30311120,15:17:07,15:17:07,4481,19,,0,0,5054.83,0
30311120,15:17:36,15:17:36,4483,20,,0,0,5411.89,0
30311120,15:18:00,15:18:00,4484,21,,0,0,5627.44,1
30311120,15:18:27,15:18:27,4485,22,,0,0,5790.89,0
30311120,15:20:11,15:20:11,4486,23,,0,0,6446.96,0
30311120,15:21:01,15:21:01,4487,24,,0,0,6708.96,0
30311120,15:21:43,15:21:43,4488,25,,0,0,6929.75,0
30311120,15:22:25,15:22:25,4489,26,,0,0,7149.63,0
30311120,15:23:17,15:23:17,8193,27,,0,0,7449.7,0
30311120,15:24:39,15:24:39,4492,28,,0,0,7844.26,0
30311120,15:25:00,15:25:00,687,29,,0,0,7939.93,1
30311120,15:26:29,15:26:29,3578,30,,0,0,8214.01,0
30311120,15:27:40,15:27:40,3579,31,,0,0,8416.11,0
30311120,15:28:42,15:28:42,3580,32,,0,0,8679.23,0
30311120,15:29:52,15:29:52,2540,33,,0,0,8928.7,0
30311120,15:30:47,15:30:47,9605,34,,0,0,9087.97,0
30311120,15:32:05,15:32:05,2541,35,,0,0,9329.32,0
30311120,15:33:00,15:33:00,9036,36,,0,0,9531.08,1
30311120,15:34:00,15:34:00,9944,37,,1,0,10080.29,1
3031130,04:36:00,04:36:00,1493,1,,0,1,0,1
3031130,04:38:00,04:38:00,9479,2,,0,0,663.22,1
3031130,04:41:17,04:41:17,622,3,,0,0,3178.44,0
3031130,04:45:50,04:45:50,623,4,,0,0,6860.89,0
3031130,04:50:00,04:50:00,9961,5,,0,0,10006.24,1
3031130,04:51:22,04:51:22,1398,6,,0,0,10521.5,0
3031130,04:51:53,04:51:53,1399,7,,0,0,10724.81,0
3031130,04:52:18,04:52:18,1400,8,,0,0,10892.18,0
3031130,04:52:55,04:52:55,1401,9,,0,0,11131.57,0
3031130,04:53:27,04:53:27,1402,10,,0,0,11393.23,0
3031130,04:54:06,04:54:06,1403,11,,0,0,11657.6,0
3031130,04:54:59,04:54:59,8215,12,,0,0,11999.45,0
3031130,04:55:17,04:55:17,1405,13,,0,0,12128.93,0
3031130,04:56:01,04:56:01,8768,14,,0,0,12409.66,0
3031130,04:56:46,04:56:46,10743,15,,0,0,12706.79,0
3031130,04:59:00,04:59:00,10016,16,,0,0,13789.78,1
3031130,05:00:43,05:00:43,200,17,,0,0,14765.55,0
3031130,05:02:00,05:02:00,201,18,,0,0,15411.91,1
3031130,05:02:24,05:02:24,347,19,,0,0,15608.85,0
3031130,05:03:28,05:03:28,332,20,,0,0,16193.23,0
3031130,05:04:26,05:04:26,333,21,,0,0,16676.7,0
3031130,05:04:44,05:04:44,6513,22,,0,0,16838.91,0
3031130,05:05:00,05:05:00,8235,23,,0,0,16965.78,0
3031130,05:05:27,05:05:27,8754,24,,0,0,17192.72,0
3031130,05:07:12,05:07:12,8998,25,,0,0,18028.97,0
3031130,05:09:24,05:09:24,10729,26,,0,0,19178.33,0
3031130,05:12:00,05:12:00,9951,27,,0,0,20607.38,1
3031130,05:21:26,05:21:26,8977,28,,0,0,24563.11,0
3031130,05:21:52,05:21:52,10736,29,,0,0,24759.5,0
3031130,05:22:24,05:22:24,2654,30,,0,0,24962.84,0
3031130,05:23:28,05:23:28,9450,31,,0,0,25349.48,0
3031130,05:25:00,05:25:00,9833,32,,1,0,26274.62,1
30313120,06:58:00,06:58:00,9677,1,,0,1,0,1
30313120,06:58:30,06:58:30,8870,2,,0,0,306.94,0
30313120,06:59:08,06:59:08,5088,3,,0,0,667,0
30313120,06:59:34,06:59:34,5089,4,,0,0,861.08,0
30313120,06:59:57,06:59:57,5090,5,,0,0,1000.49,0
30313120,07:00:32,07:00:32,5091,6,,0,0,1276.6,0
30313120,07:01:02,07:01:02,2911,7,,0,0,1498.74,0
30313120,07:01:24,07:01:24,2912,8,,0,0,1700.92,0
30313120,07:02:07,07:02:07,2769,9,,0,0,2046.67,0
30313120,07:02:35,07:02:35,2770,10,,0,0,2217.25,0
30313120,07:02:58,07:02:58,2771,11,,0,0,2387.62,0
30313120,07:03:27,07:03:27,2772,12,,0,0,2646.91,0
30313120,07:03:48,07:03:48,2773,13,,0,0,2883.8,0
30313120,07:04:08,07:04:08,2774,14,,0,0,3084.02,0
30313120,07:04:25,07:04:25,2775,15,,0,0,3246,0
30313120,07:05:06,07:05:06,2776,16,,0,0,3538.84,0
30313120,07:05:38,07:05:38,2777,17,,0,0,3826.04,0
30313120,07:06:19,07:06:19,2778,18,,0,0,4158.62,0
30313120,07:06:47,07:06:47,2779,19,,0,0,4459.5,0
30313120,07:07:10,07:07:10,2780,20,,0,0,4654.71,0
30313120,07:08:33,07:08:33,2781,21,,0,0,5090.2,0
30313120,07:09:00,07:09:00,2782,22,,0,0,5341.13,1
30313120,07:10:03,07:10:03,2783,23,,0,0,5700.2,0
30313120,07:10:22,07:10:22,2784,24,,0,0,5835.33,0
30313120,07:10:56,07:10:56,2785,25,,0,0,6172.19,0
30313120,07:11:16,07:11:16,2786,26,,0,0,6308.17,0
30313120,07:11:46,07:11:46,5809,27,,0,0,6528.52,0
30313120,07:12:17,07:12:17,5810,28,,0,0,6758.66,0
30313120,07:12:53,07:12:53,5811,29,,0,0,6992.85,0
30313120,07:13:37,07:13:37,10639,30,,0,0,7399.53,0
30313120,07:14:19,07:14:19,9932,31,,0,0,7823.34,0
30313120,07:15:26,07:15:26,5815,32,,0,0,8468.55,0
30313120,07:18:15,07:18:15,5816,33,,0,0,9516.16,0
30313120,07:21:00,07:21:00,5817,34,,0,0,10935.3,1
30313120,07:23:19,07:23:19,7954,35,,0,0,12083.42,0
30313120,07:24:00,07:24:00,5479,36,,0,0,12439.66,0
30313120,07:24:43,07:24:43,1118,37,,0,0,12847.81,0
30313120,07:25:31,07:25:31,1119,38,,0,0,13354.76,0
30313120,07:26:13,07:26:13,5506,39,,0,0,13720.7,0
30313120,07:26:27,07:26:27,5507,40,,0,0,13844.29,0
30313120,07:27:54,07:27:54,5508,41,,0,0,14755.38,0
30313120,07:39:03,07:39:03,9505,42,,0,0,21370.02,0
30313120,07:40:33,07:40:33,9507,43,,0,0,22395.87,0
30313120,07:41:02,07:41:02,9504,44,,0,0,22805.35,0
30313120,07:43:26,07:43:26,4042,45,,1,0,24290.06,0
30313120,07:48:44,07:48:44,4043,46,,1,0,28069.32,0
30313120,07:49:46,07:49:46,10377,47,,1,0,28744.96,0
30313120,07:53:00,07:53:00,9944,48,,1,0,30422.47,1
303140,09:32:00,09:32:00,422,1,,0,1,0,1
303140,09:32:34,09:32:34,423,2,,0,0,197.54,0
303140,09:33:08,09:33:08,424,3,,0,0,355.77,0
303140,09:34:01,09:34:01,425,4,,0,0,616.27,0
303140,09:35:17,09:35:17,426,5,,0,0,934.52,0
303140,09:36:06,09:36:06,427,6,,0,0,1162.78,0
303140,09:37:00,09:37:00,428,7,,0,0,1446.99,1
303140,09:40:34,09:40:34,430,8,,0,0,2184.25,0
303140,09:41:21,09:41:21,9578,9,,0,0,2403.61,0
303140,09:42:46,09:42:46,432,10,,0,0,2658.03,0
303140,09:44:52,09:44:52,433,11,,0,0,3102.68,0
303140,09:45:42,09:45:42,434,12,,0,0,3302.89,0
303140,09:46:37,09:46:37,435,13,,0,0,3515.88,0
303140,09:47:24,09:47:24,10734,14,,0,0,3722.62,0
303140,09:48:00,09:48:00,9833,15,,0,0,3867.7,1
303140,09:51:33,09:51:33,2658,16,,0,0,4520.36,0
303140,09:52:41,09:52:41,2659,17,,0,0,4740.52,0
303140,09:54:00,09:54:00,9868,18,,0,0,5023.04,1
303140,09:55:13,09:55:13,441,19,,0,0,5251.44,0
303140,09:56:03,09:56:03,442,20,,0,0,5420.11,0
303140,09:56:57,09:56:57,443,21,,0,0,5600.09,0
303140,09:58:33,09:58:33,444,22,,0,0,5835.82,0
303140,09:59:27,09:59:27,445,23,,0,0,5993.42,0
303140,10:01:00,10:01:00,446,24,,0,0,6283.35,1
303140,10:01:39,10:01:39,447,25,,0,0,6443.62,0
303140,10:02:45,10:02:45,7267,26,,0,0,6697.06,0
303140,10:03:35,10:03:35,7268,27,,0,0,6916.3,0
303140,10:04:03,10:04:03,7269,28,,0,0,7042.21,0
303140,10:04:53,10:04:53,7271,29,,0,0,7295.93,0
303140,10:05:30,10:05:30,453,30,,0,0,7471.35,0
303140,10:07:00,10:07:00,455,31,,0,0,7797.96,1
303140,10:09:16,10:09:16,9896,32,,0,0,8250.61,0
303140,10:10:04,10:10:04,458,33,,0,0,8420.97,0
303140,10:10:54,10:10:54,459,34,,0,0,8587.98,0
303140,10:11:42,10:11:42,460,35,,0,0,8766.78,0
303140,10:12:52,10:12:52,461,36,,0,0,8989.91,0
303140,10:13:55,10:13:55,462,37,,0,0,9215.97,0
303140,10:15:02,10:15:02,463,38,,0,0,9462.21,0
303140,10:18:00,10:18:00,464,39,,0,0,10169.87,1
303140,10:19:00,10:19:00,465,40,,0,0,10520.83,1
303140,10:19:45,10:19:45,466,41,,0,0,10701.12,0
303140,10:20:30,10:20:30,467,42,,0,0,10893.64,0
303140,10:21:03,10:21:03,7665,43,,0,0,11007.88,0
303140,10:22:22,10:22:22,469,44,,0,0,11343.24,0
303140,10:23:21,10:23:21,9614,45,,0,0,11588.34,0
303140,10:24:43,10:24:43,471,46,,0,0,11923.68,0
303140,10:26:30,10:26:30,472,47,,0,0,12367.08,0
303140,10:27:37,10:27:37,473,48,,0,0,12650.76,0
303140,10:28:11,10:28:11,474,49,,0,0,12838.39,0
303140,10:28:33,10:28:33,475,50,,0,0,12961.32,0
303140,10:31:00,10:31:00,476,51,,0,0,13771.57,1
303140,10:32:16,10:32:16,477,52,,0,0,13993.13,0
303140,10:33:45,10:33:45,478,53,,0,0,14254.23,0
303140,10:35:56,10:35:56,479,54,,0,0,14594.82,0
303140,10:37:12,10:37:12,480,55,,0,0,14820.34,0
303140,10:38:06,10:38:06,481,56,,0,0,14963.84,0
303140,10:38:42,10:38:42,482,57,,0,0,15073.68,0
303140,10:39:35,10:39:35,483,58,,0,0,15214.03,0
303140,10:40:43,10:40:43,484,59,,0,0,15428.71,0
303140,10:43:11,10:43:11,9499,60,,0,0,15837.57,0
303140,10:47:00,10:47:00,486,61,,1,0,16575.76,1
30314020,06:01:00,06:01:00,10014,1,,0,1,0,1
30314020,06:04:07,06:04:07,200,2,,0,0,799.11,0
30314020,06:05:29,06:05:29,3633,3,,0,0,1166.77,0
30314020,06:06:06,06:06:06,3634,4,,0,0,1391.35,0
30314020,06:06:43,06:06:43,3635,5,,0,0,1631.47,0
30314020,06:07:30,06:07:30,9021,6,,0,0,1992.83,0
30314020,06:08:49,06:08:49,10729,7,,0,0,2418.91,0
30314020,06:11:39,06:11:39,7582,8,,0,0,3357.02,0
30314020,06:13:00,06:13:00,9953,9,,0,0,3926.5,1
30314020,06:14:56,06:14:56,725,10,,0,0,4875.89,0
30314020,06:16:26,06:16:26,102,11,,0,0,5479.2,0
30314020,06:17:41,06:17:41,103,12,,0,0,6024.64,0
30314020,06:18:37,06:18:37,104,13,,0,0,6491.89,0
30314020,06:21:00,06:21:00,9490,14,,0,0,7513.81,1
30314020,06:22:00,06:22:00,9492,15,,0,0,8238.88,0
30314020,06:24:15,06:24:15,107,16,,0,0,9906.37,0
30314020,06:26:00,06:26:00,9498,17,,0,0,11079.57,1
30314020,06:28:00,06:28:00,1792,18,,0,0,11858.14,1
30314020,06:28:17,06:28:17,9617,19,,0,0,12140.15,0
30314020,06:31:53,06:31:53,6650,20,,0,0,14679.6,0
30314020,06:33:28,06:33:28,6012,21,,0,0,15738.95,0
30314020,06:33:39,06:33:39,6013,22,,0,0,15844.95,0
30314020,06:35:00,06:35:00,6014,23,,0,0,16548.27,1
30314020,06:36:42,06:36:42,9616,24,,0,0,17292.09,0
30314020,06:37:57,06:37:57,6017,25,,0,0,17969.09,0
30314020,06:41:00,06:41:00,10714,26,,1,0,19335.92,1
30314030,06:01:00,06:01:00,10014,1,,0,1,0,1
30314030,06:04:07,06:04:07,200,2,,0,0,799.11,0
30314030,06:05:29,06:05:29,3633,3,,0,0,1166.77,0
30314030,06:06:06,06:06:06,3634,4,,0,0,1391.35,0
30314030,06:06:43,06:06:43,3635,5,,0,0,1631.47,0
30314030,06:07:30,06:07:30,9021,6,,0,0,1992.83,0
30314030,06:08:49,06:08:49,10729,7,,0,0,2418.91,0
30314030,06:11:39,06:11:39,7582,8,,0,0,3357.02,0
30314030,06:13:00,06:13:00,9953,9,,0,0,3926.5,1
30314030,06:14:56,06:14:56,725,10,,0,0,4875.89,0
30314030,06:16:26,06:16:26,102,11,,0,0,5479.2,0
30314030,06:17:41,06:17:41,103,12,,0,0,6024.64,0
30314030,06:18:37,06:18:37,104,13,,0,0,6491.89,0
30314030,06:21:00,06:21:00,9490,14,,0,0,7513.81,1
30314030,06:22:00,06:22:00,9492,15,,0,0,8238.88,0
30314030,06:24:15,06:24:15,107,16,,0,0,9906.37,0
30314030,06:26:00,06:26:00,9498,17,,0,0,11079.57,1
30314030,06:28:00,06:28:00,1792,18,,0,0,11858.14,1
30314030,06:28:17,06:28:17,9617,19,,0,0,12140.15,0
30314030,06:31:53,06:31:53,6650,20,,0,0,14679.6,0
30314030,06:33:28,06:33:28,6012,21,,0,0,15738.95,0
30314030,06:33:39,06:33:39,6013,22,,0,0,15844.95,0
30314030,06:35:00,06:35:00,6014,23,,0,0,16548.27,1
30314030,06:36:42,06:36:42,9616,24,,0,0,17292.09,0
30314030,06:37:57,06:37:57,6017,25,,0,0,17969.09,0
30314030,06:41:00,06:41:00,10714,26,,1,0,19335.92,1
30314040,06:01:00,06:01:00,10014,1,,0,1,0,1
30314040,06:04:07,06:04:07,200,2,,0,0,799.11,0
30314040,06:05:29,06:05:29,3633,3,,0,0,1166.77,0
30314040,06:06:06,06:06:06,3634,4,,0,0,1391.35,0
30314040,06:06:43,06:06:43,3635,5,,0,0,1631.47,0
30314040,06:07:30,06:07:30,9021,6,,0,0,1992.83,0
30314040,06:08:49,06:08:49,10729,7,,0,0,2418.91,0
30314040,06:11:39,06:11:39,7582,8,,0,0,3357.02,0
30314040,06:13:00,06:13:00,9953,9,,0,0,3926.5,1
30314040,06:14:56,06:14:56,725,10,,0,0,4875.89,0
30314040,06:16:26,06:16:26,102,11,,0,0,5479.2,0
30314040,06:17:41,06:17:41,103,12,,0,0,6024.64,0
30314040,06:18:37,06:18:37,104,13,,0,0,6491.89,0
30314040,06:21:00,06:21:00,9490,14,,0,0,7513.81,1
30314040,06:22:00,06:22:00,9492,15,,0,0,8238.88,0
30314040,06:24:15,06:24:15,107,16,,0,0,9906.37,0
30314040,06:26:00,06:26:00,9498,17,,0,0,11079.57,1
30314040,06:28:00,06:28:00,1792,18,,0,0,11858.14,1
30314040,06:28:17,06:28:17,9617,19,,0,0,12140.15,0
30314040,06:31:53,06:31:53,6650,20,,0,0,14679.6,0
30314040,06:33:28,06:33:28,6012,21,,0,0,15738.95,0
30314040,06:33:39,06:33:39,6013,22,,0,0,15844.95,0
30314040,06:35:00,06:35:00,6014,23,,0,0,16548.27,1
30314040,06:36:42,06:36:42,9616,24,,0,0,17292.09,0
30314040,06:37:57,06:37:57,6017,25,,0,0,17969.09,0
30314040,06:41:00,06:41:00,10714,26,,1,0,19335.92,1
30314050,06:01:00,06:01:00,10014,1,,0,1,0,1
30314050,06:04:07,06:04:07,200,2,,0,0,799.11,0
30314050,06:05:29,06:05:29,3633,3,,0,0,1166.77,0
30314050,06:06:06,06:06:06,3634,4,,0,0,1391.35,0
30314050,06:06:43,06:06:43,3635,5,,0,0,1631.47,0
30314050,06:07:30,06:07:30,9021,6,,0,0,1992.83,0
30314050,06:08:49,06:08:49,10729,7,,0,0,2418.91,0
30314050,06:11:39,06:11:39,7582,8,,0,0,3357.02,0
30314050,06:13:00,06:13:00,9953,9,,0,0,3926.5,1
30314050,06:14:56,06:14:56,725,10,,0,0,4875.89,0
30314050,06:16:26,06:16:26,102,11,,0,0,5479.2,0
30314050,06:17:41,06:17:41,103,12,,0,0,6024.64,0
30314050,06:18:37,06:18:37,104,13,,0,0,6491.89,0
30314050,06:21:00,06:21:00,9490,14,,0,0,7513.81,1
30314050,06:22:00,06:22:00,9492,15,,0,0,8238.88,0
30314050,06:24:15,06:24:15,107,16,,0,0,9906.37,0
30314050,06:26:00,06:26:00,9498,17,,0,0,11079.57,1
30314050,06:28:00,06:28:00,1792,18,,0,0,11858.14,1
30314050,06:28:17,06:28:17,9617,19,,0,0,12140.15,0
30314050,06:31:53,06:31:53,6650,20,,0,0,14679.6,0
30314050,06:33:28,06:33:28,6012,21,,0,0,15738.95,0
30314050,06:33:39,06:33:39,6013,22,,0,0,15844.95,0
30314050,06:35:00,06:35:00,6014,23,,0,0,16548.27,1
30314050,06:36:42,06:36:42,9616,24,,0,0,17292.09,0
30314050,06:37:57,06:37:57,6017,25,,0,0,17969.09,0
30314050,06:41:00,06:41:00,10714,26,,1,0,19335.92,1
30314060,06:01:00,06:01:00,10014,1,,0,1,0,1
30314060,06:04:07,06:04:07,200,2,,0,0,799.11,0
30314060,06:05:29,06:05:29,3633,3,,0,0,1166.77,0
30314060,06:06:06,06:06:06,3634,4,,0,0,1391.35,0
30314060,06:06:43,06:06:43,3635,5,,0,0,1631.47,0
30314060,06:07:30,06:07:30,9021,6,,0,0,1992.83,0
30314060,06:08:49,06:08:49,10729,7,,0,0,2418.91,0
30314060,06:11:39,06:11:39,7582,8,,0,0,3357.02,0
30314060,06:13:00,06:13:00,9953,9,,0,0,3926.5,1
30314060,06:14:56,06:14:56,725,10,,0,0,4875.89,0
30314060,06:16:26,06:16:26,102,11,,0,0,5479.2,0
30314060,06:17:41,06:17:41,103,12,,0,0,6024.64,0
30314060,06:18:37,06:18:37,104,13,,0,0,6491.89,0
30314060,06:21:00,06:21:00,9490,14,,0,0,7513.81,1
30314060,06:22:00,06:22:00,9492,15,,0,0,8238.88,0
30314060,06:24:15,06:24:15,107,16,,0,0,9906.37,0
30314060,06:26:00,06:26:00,9498,17,,0,0,11079.57,1
30314060,06:28:00,06:28:00,1792,18,,0,0,11858.14,1
30314060,06:28:17,06:28:17,9617,19,,0,0,12140.15,0
30314060,06:31:53,06:31:53,6650,20,,0,0,14679.6,0
30314060,06:33:28,06:33:28,6012,21,,0,0,15738.95,0
30314060,06:33:39,06:33:39,6013,22,,0,0,15844.95,0
30314060,06:35:00,06:35:00,6014,23,,0,0,16548.27,1
30314060,06:36:42,06:36:42,9616,24,,0,0,17292.09,0
30314060,06:37:57,06:37:57,6017,25,,0,0,17969.09,0
30314060,06:41:00,06:41:00,10714,26,,1,0,19335.92,1
30314100,06:01:00,06:01:00,10014,1,,0,1,0,1
30314100,06:04:07,06:04:07,200,2,,0,0,799.11,0
30314100,06:05:29,06:05:29,3633,3,,0,0,1166.77,0
30314100,06:06:06,06:06:06,3634,4,,0,0,1391.35,0
30314100,06:06:43,06:06:43,3635,5,,0,0,1631.47,0
30314100,06:07:30,06:07:30,9021,6,,0,0,1992.83,0
30314100,06:08:49,06:08:49,10729,7,,0,0,2418.91,0
30314100,06:11:39,06:11:39,7582,8,,0,0,3357.02,0
30314100,06:13:00,06:13:00,9953,9,,0,0,3926.5,1
30314100,06:14:56,06:14:56,725,10,,0,0,4875.89,0
30314100,06:16:26,06:16:26,102,11,,0,0,5479.2,0
30314100,06:17:41,06:17:41,103,12,,0,0,6024.64,0
30314100,06:18:37,06:18:37,104,13,,0,0,6491.89,0
30314100,06:21:00,06:21:00,9490,14,,0,0,7513.81,1
30314100,06:22:00,06:22:00,9492,15,,0,0,8238.88,0
30314100,06:24:15,06:24:15,107,16,,0,0,9906.37,0
30314100,06:26:00,06:26:00,9498,17,,0,0,11079.57,1
30314100,06:28:00,06:28:00,1792,18,,0,0,11858.14,1
30314100,06:28:17,06:28:17,9617,19,,0,0,12140.15,0
30314100,06:31:53,06:31:53,6650,20,,0,0,14679.6,0
30314100,06:33:28,06:33:28,6012,21,,0,0,15738.95,0
30314100,06:33:39,06:33:39,6013,22,,0,0,15844.95,0
30314100,06:35:00,06:35:00,6014,23,,0,0,16548.27,1
30314100,06:36:42,06:36:42,9616,24,,0,0,17292.09,0
30314100,06:37:57,06:37:57,6017,25,,0,0,17969.09,0
30314100,06:41:00,06:41:00,10714,26,,1,0,19335.92,1
30314110,06:01:00,06:01:00,10014,1,,0,1,0,1
30314110,06:04:07,06:04:07,200,2,,0,0,799.11,0
30314110,06:05:29,06:05:29,3633,3,,0,0,1166.77,0
30314110,06:06:06,06:06:06,3634,4,,0,0,1391.35,0
30314110,06:06:43,06:06:43,3635,5,,0,0,1631.47,0
30314110,06:07:30,06:07:30,9021,6,,0,0,1992.83,0
30314110,06:08:49,06:08:49,10729,7,,0,0,2418.91,0
30314110,06:11:39,06:11:39,7582,8,,0,0,3357.02,0
30314110,06:13:00,06:13:00,9953,9,,0,0,3926.5,1
30314110,06:14:56,06:14:56,725,10,,0,0,4875.89,0
30314110,06:16:26,06:16:26,102,11,,0,0,5479.2,0
30314110,06:17:41,06:17:41,103,12,,0,0,6024.64,0
30314110,06:18:37,06:18:37,104,13,,0,0,6491.89,0
30314110,06:21:00,06:21:00,9490,14,,0,0,7513.81,1
30314110,06:22:00,06:22:00,9492,15,,0,0,8238.88,0
30314110,06:24:15,06:24:15,107,16,,0,0,9906.37,0
30314110,06:26:00,06:26:00,9498,17,,0,0,11079.57,1
30314110,06:28:00,06:28:00,1792,18,,0,0,11858.14,1
30314110,06:28:17,06:28:17,9617,19,,0,0,12140.15,0
30314110,06:31:53,06:31:53,6650,20,,0,0,14679.6,0
30314110,06:33:28,06:33:28,6012,21,,0,0,15738.95,0
30314110,06:33:39,06:33:39,6013,22,,0,0,15844.95,0
30314110,06:35:00,06:35:00,6014,23,,0,0,16548.27,1
30314110,06:36:42,06:36:42,9616,24,,0,0,17292.09,0
30314110,06:37:57,06:37:57,6017,25,,0,0,17969.09,0
30314110,06:41:00,06:41:00,10714,26,,1,0,19335.92,1
30314140,06:01:00,06:01:00,10014,1,,0,1,0,1
30314140,06:04:07,06:04:07,200,2,,0,0,799.11,0
30314140,06:05:29,06:05:29,3633,3,,0,0,1166.77,0
30314140,06:06:06,06:06:06,3634,4,,0,0,1391.35,0
30314140,06:06:43,06:06:43,3635,5,,0,0,1631.47,0
30314140,06:07:30,06:07:30,9021,6,,0,0,1992.83,0
30314140,06:08:49,06:08:49,10729,7,,0,0,2418.91,0
30314140,06:11:39,06:11:39,7582,8,,0,0,3357.02,0
30314140,06:13:00,06:13:00,9953,9,,0,0,3926.5,1
30314140,06:14:56,06:14:56,725,10,,0,0,4875.89,0
30314140,06:16:26,06:16:26,102,11,,0,0,5479.2,0
30314140,06:17:41,06:17:41,103,12,,0,0,6024.64,0
30314140,06:18:37,06:18:37,104,13,,0,0,6491.89,0
30314140,06:21:00,06:21:00,9490,14,,0,0,7513.81,1
30314140,06:22:00,06:22:00,9492,15,,0,0,8238.88,0
30314140,06:24:15,06:24:15,107,16,,0,0,9906.37,0
30314140,06:26:00,06:26:00,9498,17,,0,0,11079.57,1
30314140,06:28:00,06:28:00,1792,18,,0,0,11858.14,1
30314140,06:28:17,06:28:17,9617,19,,0,0,12140.15,0
30314140,06:31:53,06:31:53,6650,20,,0,0,14679.6,0
30314140,06:33:28,06:33:28,6012,21,,0,0,15738.95,0
30314140,06:33:39,06:33:39,6013,22,,0,0,15844.95,0
30314140,06:35:00,06:35:00,6014,23,,0,0,16548.27,1
30314140,06:36:42,06:36:42,9616,24,,0,0,17292.09,0
30314140,06:37:57,06:37:57,6017,25,,0,0,17969.09,0
30314140,06:41:00,06:41:00,10714,26,,1,0,19335.92,1
30314150,06:01:00,06:01:00,10014,1,,0,1,0,1
30314150,06:04:07,06:04:07,200,2,,0,0,799.11,0
30314150,06:05:29,06:05:29,3633,3,,0,0,1166.77,0
30314150,06:06:06,06:06:06,3634,4,,0,0,1391.35,0
30314150,06:06:43,06:06:43,3635,5,,0,0,1631.47,0
30314150,06:07:30,06:07:30,9021,6,,0,0,1992.83,0
30314150,06:08:49,06:08:49,10729,7,,0,0,2418.91,0
30314150,06:11:39,06:11:39,7582,8,,0,0,3357.02,0
30314150,06:13:00,06:13:00,9953,9,,0,0,3926.5,1
30314150,06:14:56,06:14:56,725,10,,0,0,4875.89,0
30314150,06:16:26,06:16:26,102,11,,0,0,5479.2,0
30314150,06:17:41,06:17:41,103,12,,0,0,6024.64,0
30314150,06:18:37,06:18:37,104,13,,0,0,6491.89,0
30314150,06:21:00,06:21:00,9490,14,,0,0,7513.81,1
30314150,06:22:00,06:22:00,9492,15,,0,0,8238.88,0
30314150,06:24:15,06:24:15,107,16,,0,0,9906.37,0
30314150,06:26:00,06:26:00,9498,17,,0,0,11079.57,1
30314150,06:28:00,06:28:00,1792,18,,0,0,11858.14,1
30314150,06:28:17,06:28:17,9617,19,,0,0,12140.15,0
30314150,06:31:53,06:31:53,6650,20,,0,0,14679.6,0
30314150,06:33:28,06:33:28,6012,21,,0,0,15738.95,0
30314150,06:33:39,06:33:39,6013,22,,0,0,15844.95,0
30314150,06:35:00,06:35:00,6014,23,,0,0,16548.27,1
30314150,06:36:42,06:36:42,9616,24,,0,0,17292.09,0
30314150,06:37:57,06:37:57,6017,25,,0,0,17969.09,0
30314150,06:41:00,06:41:00,10714,26,,1,0,19335.92,1
303150,09:32:00,09:32:00,422,1,,0,1,0,1
303150,09:32:34,09:32:34,423,2,,0,0,197.54,0
303150,09:33:08,09:33:08,424,3,,0,0,355.77,0
303150,09:34:01,09:34:01,425,4,,0,0,616.27,0
303150,09:35:17,09:35:17,426,5,,0,0,934.52,0
303150,09:36:06,09:36:06,427,6,,0,0,1162.78,0
303150,09:37:00,09:37:00,428,7,,0,0,1446.99,1
303150,09:40:34,09:40:34,430,8,,0,0,2184.25,0
303150,09:41:21,09:41:21,9578,9,,0,0,2403.61,0
303150,09:42:46,09:42:46,432,10,,0,0,2658.03,0
303150,09:44:52,09:44:52,433,11,,0,0,3102.68,0
303150,09:45:42,09:45:42,434,12,,0,0,3302.89,0
303150,09:46:37,09:46:37,435,13,,0,0,3515.88,0
303150,09:47:24,09:47:24,10734,14,,0,0,3722.62,0
303150,09:48:00,09:48:00,9833,15,,0,0,3867.7,1
303150,09:51:33,09:51:33,2658,16,,0,0,4520.36,0
303150,09:52:41,09:52:41,2659,17,,0,0,4740.52,0
303150,09:54:00,09:54:00,9868,18,,0,0,5023.04,1
303150,09:55:13,09:55:13,441,19,,0,0,5251.44,0
303150,09:56:03,09:56:03,442,20,,0,0,5420.11,0
303150,09:56:57,09:56:57,443,21,,0,0,5600.09,0
303150,09:58:33,09:58:33,444,22,,0,0,5835.82,0
303150,09:59:27,09:59:27,445,23,,0,0,5993.42,0
303150,10:01:00,10:01:00,446,24,,0,0,6283.35,1
303150,10:01:39,10:01:39,447,25,,0,0,6443.62,0
303150,10:02:45,10:02:45,7267,26,,0,0,6697.06,0
303150,10:03:35,10:03:35,7268,27,,0,0,6916.3,0
303150,10:04:03,10:04:03,7269,28,,0,0,7042.21,0
303150,10:04:53,10:04:53,7271,29,,0,0,7295.93,0
303150,10:05:30,10:05:30,453,30,,0,0,7471.35,0
303150,10:07:00,10:07:00,455,31,,0,0,7797.96,1
303150,10:09:16,10:09:16,9896,32,,0,0,8250.61,0
303150,10:10:04,10:10:04,458,33,,0,0,8420.97,0
303150,10:10:54,10:10:54,459,34,,0,0,8587.98,0
303150,10:11:42,10:11:42,460,35,,0,0,8766.78,0
303150,10:12:52,10:12:52,461,36,,0,0,8989.91,0
303150,10:13:55,10:13:55,462,37,,0,0,9215.97,0
303150,10:15:02,10:15:02,463,38,,0,0,9462.21,0
303150,10:18:00,10:18:00,464,39,,0,0,10169.87,1
303150,10:19:00,10:19:00,465,40,,0,0,10520.83,1
303150,10:19:45,10:19:45,466,41,,0,0,10701.12,0
303150,10:20:30,10:20:30,467,42,,0,0,10893.64,0
303150,10:21:03,10:21:03,7665,43,,0,0,11007.88,0
303150,10:22:22,10:22:22,469,44,,0,0,11343.24,0
303150,10:23:21,10:23:21,9614,45,,0,0,11588.34,0
303150,10:24:43,10:24:43,471,46,,0,0,11923.68,0
303150,10:26:30,10:26:30,472,47,,0,0,12367.08,0
303150,10:27:37,10:27:37,473,48,,0,0,12650.76,0
303150,10:28:11,10:28:11,474,49,,0,0,12838.39,0
303150,10:28:33,10:28:33,475,50,,0,0,12961.32,0
303150,10:31:00,10:31:00,476,51,,0,0,13771.57,1
303150,10:32:16,10:32:16,477,52,,0,0,13993.13,0
303150,10:33:45,10:33:45,478,53,,0,0,14254.23,0
303150,10:35:56,10:35:56,479,54,,0,0,14594.82,0
303150,10:37:12,10:37:12,480,55,,0,0,14820.34,0
303150,10:38:06,10:38:06,481,56,,0,0,14963.84,0
303150,10:38:42,10:38:42,482,57,,0,0,15073.68,0
303150,10:39:35,10:39:35,483,58,,0,0,15214.03,0
303150,10:40:43,10:40:43,484,59,,0,0,15428.71,0
303150,10:43:11,10:43:11,9499,60,,0,0,15837.57,0
303150,10:47:00,10:47:00,486,61,,1,0,16575.76,1
30316020,06:20:00,06:20:00,9547,1,,0,1,0,1
30316020,06:20:32,06:20:32,8618,2,,0,0,451.09,0
30316020,06:24:27,06:24:27,9535,3,,0,0,3817.3,0
30316020,06:24:52,06:24:52,8619,4,,0,0,4099.18,0
30316020,06:25:17,06:25:17,8620,5,,0,0,4488.38,0
30316020,06:25:43,06:25:43,8621,6,,0,0,4805.4,0
30316020,06:26:00,06:26:00,9536,7,,0,0,5010.31,1
30316020,06:26:39,06:26:39,10612,8,,0,0,5312.41,0
30316020,06:29:31,06:29:31,10091,9,,0,0,6797.17,0
30316020,06:31:35,06:31:35,1139,10,,0,0,7893.86,0
30316020,06:31:54,06:31:54,1140,11,,0,0,8024.61,0
30316020,06:32:11,06:32:11,1141,12,,0,0,8151.8,0
30316020,06:32:59,06:32:59,1142,13,,0,0,8522.51,0
30316020,06:33:42,06:33:42,9529,14,,0,0,8889.92,0
30316020,06:33:59,06:33:59,1144,15,,0,0,9015.58,0
30316020,06:35:16,06:35:16,1145,16,,0,0,9591.59,0
30316020,06:36:00,06:36:00,9526,17,,1,0,9927.66,1
30316030,06:20:00,06:20:00,9547,1,,0,1,0,1
30316030,06:20:32,06:20:32,8618,2,,0,0,451.09,0
30316030,06:24:27,06:24:27,9535,3,,0,0,3817.3,0
30316030,06:24:52,06:24:52,8619,4,,0,0,4099.18,0
30316030,06:25:17,06:25:17,8620,5,,0,0,4488.38,0
30316030,06:25:43,06:25:43,8621,6,,0,0,4805.4,0
30316030,06:26:00,06:26:00,9536,7,,0,0,5010.31,1
30316030,06:26:39,06:26:39,10612,8,,0,0,5312.41,0
30316030,06:29:31,06:29:31,10091,9,,0,0,6797.17,0
30316030,06:31:35,06:31:35,1139,10,,0,0,7893.86,0
30316030,06:31:54,06:31:54,1140,11,,0,0,8024.61,0
30316030,06:32:11,06:32:11,1141,12,,0,0,8151.8,0
30316030,06:32:59,06:32:59,1142,13,,0,0,8522.51,0
30316030,06:33:42,06:33:42,9529,14,,0,0,8889.92,0
30316030,06:33:59,06:33:59,1144,15,,0,0,9015.58,0
30316030,06:35:16,06:35:16,1145,16,,0,0,9591.59,0
30316030,06:36:00,06:36:00,9526,17,,1,0,9927.66,1
30316040,06:20:00,06:20:00,9547,1,,0,1,0,1
30316040,06:20:32,06:20:32,8618,2,,0,0,451.09,0
30316040,06:24:27,06:24:27,9535,3,,0,0,3817.3,0
30316040,06:24:52,06:24:52,8619,4,,0,0,4099.18,0
30316040,06:25:17,06:25:17,8620,5,,0,0,4488.38,0
30316040,06:25:43,06:25:43,8621,6,,0,0,4805.4,0
30316040,06:26:00,06:26:00,9536,7,,0,0,5010.31,1
30316040,06:26:39,06:26:39,10612,8,,0,0,5312.41,0
30316040,06:29:31,06:29:31,10091,9,,0,0,6797.17,0
30316040,06:31:35,06:31:35,1139,10,,0,0,7893.86,0
30316040,06:31:54,06:31:54,1140,11,,0,0,8024.61,0
30316040,06:32:11,06:32:11,1141,12,,0,0,8151.8,0
30316040,06:32:59,06:32:59,1142,13,,0,0,8522.51,0
30316040,06:33:42,06:33:42,9529,14,,0,0,8889.92,0
30316040,06:33:59,06:33:59,1144,15,,0,0,9015.58,0
30316040,06:35:16,06:35:16,1145,16,,0,0,9591.59,0
30316040,06:36:00,06:36:00,9526,17,,1,0,9927.66,1
30316050,06:20:00,06:20:00,9547,1,,0,1,0,1
30316050,06:20:32,06:20:32,8618,2,,0,0,451.09,0
30316050,06:24:27,06:24:27,9535,3,,0,0,3817.3,0
30316050,06:24:52,06:24:52,8619,4,,0,0,4099.18,0
30316050,06:25:17,06:25:17,8620,5,,0,0,4488.38,0
30316050,06:25:43,06:25:43,8621,6,,0,0,4805.4,0
30316050,06:26:00,06:26:00,9536,7,,0,0,5010.31,1
30316050,06:26:39,06:26:39,10612,8,,0,0,5312.41,0
30316050,06:29:31,06:29:31,10091,9,,0,0,6797.17,0
30316050,06:31:35,06:31:35,1139,10,,0,0,7893.86,0
30316050,06:31:54,06:31:54,1140,11,,0,0,8024.61,0
30316050,06:32:11,06:32:11,1141,12,,0,0,8151.8,0
30316050,06:32:59,06:32:59,1142,13,,0,0,8522.51,0
30316050,06:33:42,06:33:42,9529,14,,0,0,8889.92,0
30316050,06:33:59,06:33:59,1144,15,,0,0,9015.58,0
30316050,06:35:16,06:35:16,1145,16,,0,0,9591.59,0
30316050,06:36:00,06:36:00,9526,17,,1,0,9927.66,1
30316060,06:20:00,06:20:00,9547,1,,0,1,0,1
30316060,06:20:32,06:20:32,8618,2,,0,0,451.09,0
30316060,06:24:27,06:24:27,9535,3,,0,0,3817.3,0
30316060,06:24:52,06:24:52,8619,4,,0,0,4099.18,0
30316060,06:25:17,06:25:17,8620,5,,0,0,4488.38,0
30316060,06:25:43,06:25:43,8621,6,,0,0,4805.4,0
30316060,06:26:00,06:26:00,9536,7,,0,0,5010.31,1
30316060,06:26:39,06:26:39,10612,8,,0,0,5312.41,0
30316060,06:29:31,06:29:31,10091,9,,0,0,6797.17,0
30316060,06:31:35,06:31:35,1139,10,,0,0,7893.86,0
30316060,06:31:54,06:31:54,1140,11,,0,0,8024.61,0
30316060,06:32:11,06:32:11,1141,12,,0,0,8151.8,0
30316060,06:32:59,06:32:59,1142,13,,0,0,8522.51,0
30316060,06:33:42,06:33:42,9529,14,,0,0,8889.92,0
30316060,06:33:59,06:33:59,1144,15,,0,0,9015.58,0
30316060,06:35:16,06:35:16,1145,16,,0,0,9591.59,0
30316060,06:36:00,06:36:00,9526,17,,1,0,9927.66,1
30316100,06:20:00,06:20:00,9547,1,,0,1,0,1
30316100,06:20:32,06:20:32,8618,2,,0,0,451.09,0
30316100,06:24:27,06:24:27,9535,3,,0,0,3817.3,0
30316100,06:24:52,06:24:52,8619,4,,0,0,4099.18,0
30316100,06:25:17,06:25:17,8620,5,,0,0,4488.38,0
30316100,06:25:43,06:25:43,8621,6,,0,0,4805.4,0
30316100,06:26:00,06:26:00,9536,7,,0,0,5010.31,1
30316100,06:26:39,06:26:39,10612,8,,0,0,5312.41,0
30316100,06:29:31,06:29:31,10091,9,,0,0,6797.17,0
30316100,06:31:35,06:31:35,1139,10,,0,0,7893.86,0
30316100,06:31:54,06:31:54,1140,11,,0,0,8024.61,0
30316100,06:32:11,06:32:11,1141,12,,0,0,8151.8,0
30316100,06:32:59,06:32:59,1142,13,,0,0,8522.51,0
30316100,06:33:42,06:33:42,9529,14,,0,0,8889.92,0
30316100,06:33:59,06:33:59,1144,15,,0,0,9015.58,0
30316100,06:35:16,06:35:16,1145,16,,0,0,9591.59,0
30316100,06:36:00,06:36:00,9526,17,,1,0,9927.66,1
30316110,06:20:00,06:20:00,9547,1,,0,1,0,1
30316110,06:20:32,06:20:32,8618,2,,0,0,451.09,0
30316110,06:24:27,06:24:27,9535,3,,0,0,3817.3,0
30316110,06:24:52,06:24:52,8619,4,,0,0,4099.18,0
30316110,06:25:17,06:25:17,8620,5,,0,0,4488.38,0
30316110,06:25:43,06:25:43,8621,6,,0,0,4805.4,0
30316110,06:26:00,06:26:00,9536,7,,0,0,5010.31,1
30316110,06:26:39,06:26:39,10612,8,,0,0,5312.41,0
30316110,06:29:31,06:29:31,10091,9,,0,0,6797.17,0
30316110,06:31:35,06:31:35,1139,10,,0,0,7893.86,0
30316110,06:31:54,06:31:54,1140,11,,0,0,8024.61,0
30316110,06:32:11,06:32:11,1141,12,,0,0,8151.8,0
30316110,06:32:59,06:32:59,1142,13,,0,0,8522.51,0
30316110,06:33:42,06:33:42,9529,14,,0,0,8889.92,0
30316110,06:33:59,06:33:59,1144,15,,0,0,9015.58,0
30316110,06:35:16,06:35:16,1145,16,,0,0,9591.59,0
30316110,06:36:00,06:36:00,9526,17,,1,0,9927.66,1
30316140,06:20:00,06:20:00,9547,1,,0,1,0,1
30316140,06:20:32,06:20:32,8618,2,,0,0,451.09,0
30316140,06:24:27,06:24:27,9535,3,,0,0,3817.3,0
30316140,06:24:52,06:24:52,8619,4,,0,0,4099.18,0
30316140,06:25:17,06:25:17,8620,5,,0,0,4488.38,0
30316140,06:25:43,06:25:43,8621,6,,0,0,4805.4,0
30316140,06:26:00,06:26:00,9536,7,,0,0,5010.31,1
30316140,06:26:39,06:26:39,10612,8,,0,0,5312.41,0
30316140,06:29:31,06:29:31,10091,9,,0,0,6797.17,0
30316140,06:31:35,06:31:35,1139,10,,0,0,7893.86,0
30316140,06:31:54,06:31:54,1140,11,,0,0,8024.61,0
30316140,06:32:11,06:32:11,1141,12,,0,0,8151.8,0
30316140,06:32:59,06:32:59,1142,13,,0,0,8522.51,0
30316140,06:33:42,06:33:42,9529,14,,0,0,8889.92,0
30316140,06:33:59,06:33:59,1144,15,,0,0,9015.58,0
30316140,06:35:16,06:35:16,1145,16,,0,0,9591.59,0
30316140,06:36:00,06:36:00,9526,17,,1,0,9927.66,1
30316150,06:20:00,06:20:00,9547,1,,0,1,0,1
30316150,06:20:32,06:20:32,8618,2,,0,0,451.09,0
30316150,06:24:27,06:24:27,9535,3,,0,0,3817.3,0
30316150,06:24:52,06:24:52,8619,4,,0,0,4099.18,0
30316150,06:25:17,06:25:17,8620,5,,0,0,4488.38,0
30316150,06:25:43,06:25:43,8621,6,,0,0,4805.4,0
30316150,06:26:00,06:26:00,9536,7,,0,0,5010.31,1
30316150,06:26:39,06:26:39,10612,8,,0,0,5312.41,0
30316150,06:29:31,06:29:31,10091,9,,0,0,6797.17,0
30316150,06:31:35,06:31:35,1139,10,,0,0,7893.86,0
30316150,06:31:54,06:31:54,1140,11,,0,0,8024.61,0
30316150,06:32:11,06:32:11,1141,12,,0,0,8151.8,0
30316150,06:32:59,06:32:59,1142,13,,0,0,8522.51,0
30316150,06:33:42,06:33:42,9529,14,,0,0,8889.92,0
30316150,06:33:59,06:33:59,1144,15,,0,0,9015.58,0
30316150,06:35:16,06:35:16,1145,16,,0,0,9591.59,0
30316150,06:36:00,06:36:00,9526,17,,1,0,9927.66,1
30317120,14:16:00,14:16:00,10737,1,,0,1,0,1
30317120,14:19:37,14:19:37,10147,2,,0,0,663.24,0
30317120,14:28:00,14:28:00,464,3,,0,0,3039.87,1
30317120,14:28:41,14:28:41,465,4,,0,0,3367.05,0
30317120,14:29:15,14:29:15,466,5,,0,0,3550.56,0
30317120,14:29:48,14:29:48,2030,6,,0,0,3831.16,0
30317120,14:30:42,14:30:42,2031,7,,0,0,4068.77,0
30317120,14:31:10,14:31:10,2032,8,,0,0,4235.97,0
30317120,14:31:39,14:31:39,2033,9,,0,0,4401.77,0
30317120,14:32:11,14:32:11,2034,10,,0,0,4589.5,0
30317120,14:32:47,14:32:47,2035,11,,0,0,4788.55,0
30317120,14:33:30,14:33:30,2036,12,,0,0,5058.47,0
30317120,14:34:04,14:34:04,2037,13,,0,0,5229.78,0
30317120,14:34:45,14:34:45,2038,14,,0,0,5505.36,0
30317120,14:35:07,14:35:07,2039,15,,0,0,5646.05,0
30317120,14:36:07,14:36:07,2040,16,,0,0,6078.55,0
30317120,14:36:54,14:36:54,2041,17,,0,0,6389.62,0
30317120,14:37:28,14:37:28,2042,18,,0,0,6569.8,0
30317120,14:38:00,14:38:00,2043,19,,0,0,6765.87,1
30317120,14:39:13,14:39:13,2044,20,,0,0,7084.04,0
30317120,14:40:01,14:40:01,2045,21,,0,0,7315.58,0
30317120,14:40:51,14:40:51,2046,22,,0,0,7519.92,0
30317120,14:41:43,14:41:43,2047,23,,0,0,7771.52,0
30317120,14:42:46,14:42:46,844,24,,0,0,8102.34,0
30317120,14:43:43,14:43:43,845,25,,0,0,8399.35,0
30317120,14:44:37,14:44:37,846,26,,0,0,8681.98,0
30317120,14:45:32,14:45:32,847,27,,0,0,9022.11,0
30317120,14:46:33,14:46:33,848,28,,0,0,9373.06,0
30317120,14:47:07,14:47:07,5001,29,,0,0,9545.77,0
30317120,14:47:57,14:47:57,5002,30,,0,0,9711.63,0
30317120,14:48:43,14:48:43,5003,31,,0,0,9927.64,0
30317120,14:49:31,14:49:31,5004,32,,0,0,10154.47,0
30317120,14:50:45,14:50:45,5005,33,,0,0,10451.51,0
30317120,14:51:35,14:51:35,852,34,,0,0,10643.39,0
30317120,14:53:00,14:53:00,10732,35,,0,0,11220.36,1
30317120,14:55:51,14:55:51,5006,36,,0,0,11992.77,0
30317120,14:56:33,14:56:33,5007,37,,0,0,12157.4,0
30317120,14:57:57,14:57:57,5008,38,,0,0,12457.15,0
30317120,14:58:33,14:58:33,5009,39,,0,0,12591.38,0
30317120,14:59:30,14:59:30,5010,40,,0,0,12834.65,0
30317120,15:00:12,15:00:12,5011,41,,0,0,13007.13,0
30317120,15:01:00,15:01:00,5012,42,,0,0,13160.05,1
30317120,15:02:00,15:02:00,5013,43,,0,0,13349.79,0
30317120,15:03:12,15:03:12,5014,44,,0,0,13653.67,0
30317120,15:04:50,15:04:50,5015,45,,0,0,13930.83,0
30317120,15:06:21,15:06:21,5016,46,,0,0,14248.68,0
30317120,15:07:33,15:07:33,5017,47,,0,0,14433.02,0
30317120,15:08:37,15:08:37,5018,48,,0,0,14602.54,0
30317120,15:10:15,15:10:15,4931,49,,0,0,14901.26,0
30317120,15:11:20,15:11:20,340,50,,0,0,15089.53,0
30317120,15:12:09,15:12:09,7749,51,,0,0,15282.2,0
30317120,15:16:00,15:16:00,9952,52,,1,0,16128.79,1
30318020,06:37:00,06:37:00,9954,1,,0,1,0,1
30318020,06:38:18,06:38:18,7581,2,,0,0,648.11,0
30318020,06:39:17,06:39:17,9087,3,,0,0,1183.39,0
30318020,06:40:17,06:40:17,189,4,,0,0,1669.53,0
30318020,06:40:46,06:40:46,7486,5,,0,0,1888,0
30318020,06:41:52,06:41:52,191,6,,0,0,2343.66,0
30318020,06:42:49,06:42:49,10270,7,,0,0,2762.11,0
30318020,06:43:00,06:43:00,7748,8,,0,0,2839.54,1
30318020,06:43:41,06:43:41,8227,9,,0,0,3042.96,0
30318020,06:44:27,06:44:27,8764,10,,0,0,3319.35,0
30318020,06:45:11,06:45:11,8228,11,,0,0,3506.11,0
30318020,06:45:49,06:45:49,417,12,,0,0,3773.54,0
30318020,06:46:22,06:46:22,418,13,,0,0,3935.21,0
30318020,06:47:10,06:47:10,419,14,,0,0,4237.24,0
30318020,06:47:53,06:47:53,348,15,,0,0,4530.49,0
30318020,06:49:36,06:49:36,349,16,,0,0,5245.74,0
30318020,06:51:00,06:51:00,350,17,,0,0,5819.13,1
30318020,06:51:19,06:51:19,351,18,,0,0,6026.97,0
30318020,06:51:44,06:51:44,8065,19,,0,0,6292.92,0
30318020,06:52:13,06:52:13,8229,20,,0,0,6580.64,0
30318020,06:52:59,06:52:59,8230,21,,0,0,6992.06,0
30318020,06:53:58,06:53:58,8894,22,,0,0,7449.89,0
30318020,06:54:32,06:54:32,8231,23,,0,0,7713.87,0
30318020,06:55:09,06:55:09,354,24,,0,0,8103.97,0
30318020,06:56:29,06:56:29,355,25,,0,0,8718.52,0
30318020,06:56:44,06:56:44,356,26,,0,0,8899.76,0
30318020,06:57:00,06:57:00,357,27,,0,0,9058.62,1
30318020,06:57:34,06:57:34,358,28,,0,0,9207.97,0
30318020,06:58:28,06:58:28,359,29,,0,0,9394.73,0
30318020,06:59:12,06:59:12,9032,30,,0,0,9643.35,0
30318020,07:00:23,07:00:23,1735,31,,0,0,10037.65,0
30318020,07:00:58,07:00:58,1736,32,,0,0,10163.59,0
30318020,07:01:42,07:01:42,1737,33,,0,0,10410.15,0
30318020,07:02:38,07:02:38,1738,34,,0,0,10712.32,0
30318020,07:03:54,07:03:54,1334,35,,0,0,10994.37,0
30318020,07:08:00,07:08:00,9922,36,,1,0,12507.9,1
30318030,06:37:00,06:37:00,9954,1,,0,1,0,1
30318030,06:38:18,06:38:18,7581,2,,0,0,648.11,0
30318030,06:39:17,06:39:17,9087,3,,0,0,1183.39,0
30318030,06:40:17,06:40:17,189,4,,0,0,1669.53,0
30318030,06:40:46,06:40:46,7486,5,,0,0,1888,0
30318030,06:41:52,06:41:52,191,6,,0,0,2343.66,0
30318030,06:42:49,06:42:49,10270,7,,0,0,2762.11,0
30318030,06:43:00,06:43:00,7748,8,,0,0,2839.54,1
30318030,06:43:41,06:43:41,8227,9,,0,0,3042.96,0
30318030,06:44:27,06:44:27,8764,10,,0,0,3319.35,0
30318030,06:45:11,06:45:11,8228,11,,0,0,3506.11,0
30318030,06:45:49,06:45:49,417,12,,0,0,3773.54,0
30318030,06:46:22,06:46:22,418,13,,0,0,3935.21,0
30318030,06:47:10,06:47:10,419,14,,0,0,4237.24,0
30318030,06:47:53,06:47:53,348,15,,0,0,4530.49,0
30318030,06:49:36,06:49:36,349,16,,0,0,5245.74,0
30318030,06:51:00,06:51:00,350,17,,0,0,5819.13,1
30318030,06:51:19,06:51:19,351,18,,0,0,6026.97,0
30318030,06:51:44,06:51:44,8065,19,,0,0,6292.92,0
30318030,06:52:13,06:52:13,8229,20,,0,0,6580.64,0
30318030,06:52:59,06:52:59,8230,21,,0,0,6992.06,0
30318030,06:53:58,06:53:58,8894,22,,0,0,7449.89,0
30318030,06:54:32,06:54:32,8231,23,,0,0,7713.87,0
30318030,06:55:09,06:55:09,354,24,,0,0,8103.97,0
30318030,06:56:29,06:56:29,355,25,,0,0,8718.52,0
30318030,06:56:44,06:56:44,356,26,,0,0,8899.76,0
30318030,06:57:00,06:57:00,357,27,,0,0,9058.62,1
30318030,06:57:34,06:57:34,358,28,,0,0,9207.97,0
30318030,06:58:28,06:58:28,359,29,,0,0,9394.73,0
30318030,06:59:12,06:59:12,9032,30,,0,0,9643.35,0
30318030,07:00:23,07:00:23,1735,31,,0,0,10037.65,0
30318030,07:00:58,07:00:58,1736,32,,0,0,10163.59,0
30318030,07:01:42,07:01:42,1737,33,,0,0,10410.15,0
30318030,07:02:38,07:02:38,1738,34,,0,0,10712.32,0
30318030,07:03:54,07:03:54,1334,35,,0,0,10994.37,0
30318030,07:08:00,07:08:00,9922,36,,1,0,12507.9,1
30318040,06:37:00,06:37:00,9954,1,,0,1,0,1
30318040,06:38:18,06:38:18,7581,2,,0,0,648.11,0
30318040,06:39:17,06:39:17,9087,3,,0,0,1183.39,0
30318040,06:40:17,06:40:17,189,4,,0,0,1669.53,0
30318040,06:40:46,06:40:46,7486,5,,0,0,1888,0
30318040,06:41:52,06:41:52,191,6,,0,0,2343.66,0
30318040,06:42:49,06:42:49,10270,7,,0,0,2762.11,0
30318040,06:43:00,06:43:00,7748,8,,0,0,2839.54,1
30318040,06:43:41,06:43:41,8227,9,,0,0,3042.96,0
30318040,06:44:27,06:44:27,8764,10,,0,0,3319.35,0
30318040,06:45:11,06:45:11,8228,11,,0,0,3506.11,0
30318040,06:45:49,06:45:49,417,12,,0,0,3773.54,0
30318040,06:46:22,06:46:22,418,13,,0,0,3935.21,0
30318040,06:47:10,06:47:10,419,14,,0,0,4237.24,0
30318040,06:47:53,06:47:53,348,15,,0,0,4530.49,0
30318040,06:49:36,06:49:36,349,16,,0,0,5245.74,0
30318040,06:51:00,06:51:00,350,17,,0,0,5819.13,1
30318040,06:51:19,06:51:19,351,18,,0,0,6026.97,0
30318040,06:51:44,06:51:44,8065,19,,0,0,6292.92,0
30318040,06:52:13,06:52:13,8229,20,,0,0,6580.64,0
30318040,06:52:59,06:52:59,8230,21,,0,0,6992.06,0
30318040,06:53:58,06:53:58,8894,22,,0,0,7449.89,0
30318040,06:54:32,06:54:32,8231,23,,0,0,7713.87,0
30318040,06:55:09,06:55:09,354,24,,0,0,8103.97,0
30318040,06:56:29,06:56:29,355,25,,0,0,8718.52,0
30318040,06:56:44,06:56:44,356,26,,0,0,8899.76,0
30318040,06:57:00,06:57:00,357,27,,0,0,9058.62,1
30318040,06:57:34,06:57:34,358,28,,0,0,9207.97,0
30318040,06:58:28,06:58:28,359,29,,0,0,9394.73,0
30318040,06:59:12,06:59:12,9032,30,,0,0,9643.35,0
30318040,07:00:23,07:00:23,1735,31,,0,0,10037.65,0
30318040,07:00:58,07:00:58,1736,32,,0,0,10163.59,0
30318040,07:01:42,07:01:42,1737,33,,0,0,10410.15,0
30318040,07:02:38,07:02:38,1738,34,,0,0,10712.32,0
30318040,07:03:54,07:03:54,1334,35,,0,0,10994.37,0
30318040,07:08:00,07:08:00,9922,36,,1,0,12507.9,1
30318050,06:37:00,06:37:00,9954,1,,0,1,0,1
30318050,06:38:18,06:38:18,7581,2,,0,0,648.11,0
30318050,06:39:17,06:39:17,9087,3,,0,0,1183.39,0
30318050,06:40:17,06:40:17,189,4,,0,0,1669.53,0
30318050,06:40:46,06:40:46,7486,5,,0,0,1888,0
30318050,06:41:52,06:41:52,191,6,,0,0,2343.66,0
30318050,06:42:49,06:42:49,10270,7,,0,0,2762.11,0
30318050,06:43:00,06:43:00,7748,8,,0,0,2839.54,1
30318050,06:43:41,06:43:41,8227,9,,0,0,3042.96,0
30318050,06:44:27,06:44:27,8764,10,,0,0,3319.35,0
30318050,06:45:11,06:45:11,8228,11,,0,0,3506.11,0
30318050,06:45:49,06:45:49,417,12,,0,0,3773.54,0
30318050,06:46:22,06:46:22,418,13,,0,0,3935.21,0
30318050,06:47:10,06:47:10,419,14,,0,0,4237.24,0
30318050,06:47:53,06:47:53,348,15,,0,0,4530.49,0
30318050,06:49:36,06:49:36,349,16,,0,0,5245.74,0
30318050,06:51:00,06:51:00,350,17,,0,0,5819.13,1
30318050,06:51:19,06:51:19,351,18,,0,0,6026.97,0
30318050,06:51:44,06:51:44,8065,19,,0,0,6292.92,0
30318050,06:52:13,06:52:13,8229,20,,0,0,6580.64,0
30318050,06:52:59,06:52:59,8230,21,,0,0,6992.06,0
30318050,06:53:58,06:53:58,8894,22,,0,0,7449.89,0
30318050,06:54:32,06:54:32,8231,23,,0,0,7713.87,0
30318050,06:55:09,06:55:09,354,24,,0,0,8103.97,0
30318050,06:56:29,06:56:29,355,25,,0,0,8718.52,0
30318050,06:56:44,06:56:44,356,26,,0,0,8899.76,0
30318050,06:57:00,06:57:00,357,27,,0,0,9058.62,1
30318050,06:57:34,06:57:34,358,28,,0,0,9207.97,0
30318050,06:58:28,06:58:28,359,29,,0,0,9394.73,0
30318050,06:59:12,06:59:12,9032,30,,0,0,9643.35,0
30318050,07:00:23,07:00:23,1735,31,,0,0,10037.65,0
30318050,07:00:58,07:00:58,1736,32,,0,0,10163.59,0
30318050,07:01:42,07:01:42,1737,33,,0,0,10410.15,0
30318050,07:02:38,07:02:38,1738,34,,0,0,10712.32,0
30318050,07:03:54,07:03:54,1334,35,,0,0,10994.37,0
30318050,07:08:00,07:08:00,9922,36,,1,0,12507.9,1
30318060,06:37:00,06:37:00,9954,1,,0,1,0,1
30318060,06:38:18,06:38:18,7581,2,,0,0,648.11,0
30318060,06:39:17,06:39:17,9087,3,,0,0,1183.39,0
30318060,06:40:17,06:40:17,189,4,,0,0,1669.53,0
30318060,06:40:46,06:40:46,7486,5,,0,0,1888,0
30318060,06:41:52,06:41:52,191,6,,0,0,2343.66,0
30318060,06:42:49,06:42:49,10270,7,,0,0,2762.11,0
30318060,06:43:00,06:43:00,7748,8,,0,0,2839.54,1
30318060,06:43:41,06:43:41,8227,9,,0,0,3042.96,0
30318060,06:44:27,06:44:27,8764,10,,0,0,3319.35,0
30318060,06:45:11,06:45:11,8228,11,,0,0,3506.11,0
30318060,06:45:49,06:45:49,417,12,,0,0,3773.54,0
30318060,06:46:22,06:46:22,418,13,,0,0,3935.21,0
30318060,06:47:10,06:47:10,419,14,,0,0,4237.24,0
30318060,06:47:53,06:47:53,348,15,,0,0,4530.49,0
30318060,06:49:36,06:49:36,349,16,,0,0,5245.74,0
30318060,06:51:00,06:51:00,350,17,,0,0,5819.13,1
30318060,06:51:19,06:51:19,351,18,,0,0,6026.97,0
30318060,06:51:44,06:51:44,8065,19,,0,0,6292.92,0
30318060,06:52:13,06:52:13,8229,20,,0,0,6580.64,0
30318060,06:52:59,06:52:59,8230,21,,0,0,6992.06,0
30318060,06:53:58,06:53:58,8894,22,,0,0,7449.89,0
30318060,06:54:32,06:54:32,8231,23,,0,0,7713.87,0
30318060,06:55:09,06:55:09,354,24,,0,0,8103.97,0
30318060,06:56:29,06:56:29,355,25,,0,0,8718.52,0
30318060,06:56:44,06:56:44,356,26,,0,0,8899.76,0
30318060,06:57:00,06:57:00,357,27,,0,0,9058.62,1
30318060,06:57:34,06:57:34,358,28,,0,0,9207.97,0
30318060,06:58:28,06:58:28,359,29,,0,0,9394.73,0
30318060,06:59:12,06:59:12,9032,30,,0,0,9643.35,0
30318060,07:00:23,07:00:23,1735,31,,0,0,10037.65,0
30318060,07:00:58,07:00:58,1736,32,,0,0,10163.59,0
30318060,07:01:42,07:01:42,1737,33,,0,0,10410.15,0
30318060,07:02:38,07:02:38,1738,34,,0,0,10712.32,0
30318060,07:03:54,07:03:54,1334,35,,0,0,10994.37,0
30318060,07:08:00,07:08:00,9922,36,,1,0,12507.9,1
30318100,06:37:00,06:37:00,9954,1,,0,1,0,1
30318100,06:38:18,06:38:18,7581,2,,0,0,648.11,0
30318100,06:39:17,06:39:17,9087,3,,0,0,1183.39,0
30318100,06:40:17,06:40:17,189,4,,0,0,1669.53,0
30318100,06:40:46,06:40:46,7486,5,,0,0,1888,0
30318100,06:41:52,06:41:52,191,6,,0,0,2343.66,0
30318100,06:42:49,06:42:49,10270,7,,0,0,2762.11,0
30318100,06:43:00,06:43:00,7748,8,,0,0,2839.54,1
30318100,06:43:41,06:43:41,8227,9,,0,0,3042.96,0
30318100,06:44:27,06:44:27,8764,10,,0,0,3319.35,0
30318100,06:45:11,06:45:11,8228,11,,0,0,3506.11,0
30318100,06:45:49,06:45:49,417,12,,0,0,3773.54,0
30318100,06:46:22,06:46:22,418,13,,0,0,3935.21,0
30318100,06:47:10,06:47:10,419,14,,0,0,4237.24,0
30318100,06:47:53,06:47:53,348,15,,0,0,4530.49,0
30318100,06:49:36,06:49:36,349,16,,0,0,5245.74,0
30318100,06:51:00,06:51:00,350,17,,0,0,5819.13,1
30318100,06:51:19,06:51:19,351,18,,0,0,6026.97,0
30318100,06:51:44,06:51:44,8065,19,,0,0,6292.92,0
30318100,06:52:13,06:52:13,8229,20,,0,0,6580.64,0
30318100,06:52:59,06:52:59,8230,21,,0,0,6992.06,0
30318100,06:53:58,06:53:58,8894,22,,0,0,7449.89,0
30318100,06:54:32,06:54:32,8231,23,,0,0,7713.87,0
30318100,06:55:09,06:55:09,354,24,,0,0,8103.97,0
30318100,06:56:29,06:56:29,355,25,,0,0,8718.52,0
30318100,06:56:44,06:56:44,356,26,,0,0,8899.76,0
30318100,06:57:00,06:57:00,357,27,,0,0,9058.62,1
30318100,06:57:34,06:57:34,358,28,,0,0,9207.97,0
30318100,06:58:28,06:58:28,359,29,,0,0,9394.73,0
30318100,06:59:12,06:59:12,9032,30,,0,0,9643.35,0
30318100,07:00:23,07:00:23,1735,31,,0,0,10037.65,0
30318100,07:00:58,07:00:58,1736,32,,0,0,10163.59,0
30318100,07:01:42,07:01:42,1737,33,,0,0,10410.15,0
30318100,07:02:38,07:02:38,1738,34,,0,0,10712.32,0
30318100,07:03:54,07:03:54,1334,35,,0,0,10994.37,0
30318100,07:08:00,07:08:00,9922,36,,1,0,12507.9,1
30318110,06:37:00,06:37:00,9954,1,,0,1,0,1
30318110,06:38:18,06:38:18,7581,2,,0,0,648.11,0
30318110,06:39:17,06:39:17,9087,3,,0,0,1183.39,0
30318110,06:40:17,06:40:17,189,4,,0,0,1669.53,0
30318110,06:40:46,06:40:46,7486,5,,0,0,1888,0
30318110,06:41:52,06:41:52,191,6,,0,0,2343.66,0
30318110,06:42:49,06:42:49,10270,7,,0,0,2762.11,0
30318110,06:43:00,06:43:00,7748,8,,0,0,2839.54,1
30318110,06:43:41,06:43:41,8227,9,,0,0,3042.96,0
30318110,06:44:27,06:44:27,8764,10,,0,0,3319.35,0
30318110,06:45:11,06:45:11,8228,11,,0,0,3506.11,0
30318110,06:45:49,06:45:49,417,12,,0,0,3773.54,0
30318110,06:46:22,06:46:22,418,13,,0,0,3935.21,0
30318110,06:47:10,06:47:10,419,14,,0,0,4237.24,0
30318110,06:47:53,06:47:53,348,15,,0,0,4530.49,0
30318110,06:49:36,06:49:36,349,16,,0,0,5245.74,0
30318110,06:51:00,06:51:00,350,17,,0,0,5819.13,1
30318110,06:51:19,06:51:19,351,18,,0,0,6026.97,0
30318110,06:51:44,06:51:44,8065,19,,0,0,6292.92,0
30318110,06:52:13,06:52:13,8229,20,,0,0,6580.64,0
30318110,06:52:59,06:52:59,8230,21,,0,0,6992.06,0
30318110,06:53:58,06:53:58,8894,22,,0,0,7449.89,0
30318110,06:54:32,06:54:32,8231,23,,0,0,7713.87,0
30318110,06:55:09,06:55:09,354,24,,0,0,8103.97,0
30318110,06:56:29,06:56:29,355,25,,0,0,8718.52,0
30318110,06:56:44,06:56:44,356,26,,0,0,8899.76,0
30318110,06:57:00,06:57:00,357,27,,0,0,9058.62,1
30318110,06:57:34,06:57:34,358,28,,0,0,9207.97,0
30318110,06:58:28,06:58:28,359,29,,0,0,9394.73,0
30318110,06:59:12,06:59:12,9032,30,,0,0,9643.35,0
30318110,07:00:23,07:00:23,1735,31,,0,0,10037.65,0
30318110,07:00:58,07:00:58,1736,32,,0,0,10163.59,0
30318110,07:01:42,07:01:42,1737,33,,0,0,10410.15,0
30318110,07:02:38,07:02:38,1738,34,,0,0,10712.32,0
30318110,07:03:54,07:03:54,1334,35,,0,0,10994.37,0
30318110,07:08:00,07:08:00,9922,36,,1,0,12507.9,1
30318140,06:37:00,06:37:00,9954,1,,0,1,0,1
30318140,06:38:18,06:38:18,7581,2,,0,0,648.11,0
30318140,06:39:17,06:39:17,9087,3,,0,0,1183.39,0
30318140,06:40:17,06:40:17,189,4,,0,0,1669.53,0
30318140,06:40:46,06:40:46,7486,5,,0,0,1888,0
30318140,06:41:52,06:41:52,191,6,,0,0,2343.66,0
30318140,06:42:49,06:42:49,10270,7,,0,0,2762.11,0
30318140,06:43:00,06:43:00,7748,8,,0,0,2839.54,1
30318140,06:43:41,06:43:41,8227,9,,0,0,3042.96,0
30318140,06:44:27,06:44:27,8764,10,,0,0,3319.35,0
30318140,06:45:11,06:45:11,8228,11,,0,0,3506.11,0
30318140,06:45:49,06:45:49,417,12,,0,0,3773.54,0
30318140,06:46:22,06:46:22,418,13,,0,0,3935.21,0
30318140,06:47:10,06:47:10,419,14,,0,0,4237.24,0
30318140,06:47:53,06:47:53,348,15,,0,0,4530.49,0
30318140,06:49:36,06:49:36,349,16,,0,0,5245.74,0
30318140,06:51:00,06:51:00,350,17,,0,0,5819.13,1
30318140,06:51:19,06:51:19,351,18,,0,0,6026.97,0
30318140,06:51:44,06:51:44,8065,19,,0,0,6292.92,0
30318140,06:52:13,06:52:13,8229,20,,0,0,6580.64,0
30318140,06:52:59,06:52:59,8230,21,,0,0,6992.06,0
30318140,06:53:58,06:53:58,8894,22,,0,0,7449.89,0
30318140,06:54:32,06:54:32,8231,23,,0,0,7713.87,0
30318140,06:55:09,06:55:09,354,24,,0,0,8103.97,0
30318140,06:56:29,06:56:29,355,25,,0,0,8718.52,0
30318140,06:56:44,06:56:44,356,26,,0,0,8899.76,0
30318140,06:57:00,06:57:00,357,27,,0,0,9058.62,1
30318140,06:57:34,06:57:34,358,28,,0,0,9207.97,0
30318140,06:58:28,06:58:28,359,29,,0,0,9394.73,0
30318140,06:59:12,06:59:12,9032,30,,0,0,9643.35,0
30318140,07:00:23,07:00:23,1735,31,,0,0,10037.65,0
30318140,07:00:58,07:00:58,1736,32,,0,0,10163.59,0
30318140,07:01:42,07:01:42,1737,33,,0,0,10410.15,0
30318140,07:02:38,07:02:38,1738,34,,0,0,10712.32,0
30318140,07:03:54,07:03:54,1334,35,,0,0,10994.37,0
30318140,07:08:00,07:08:00,9922,36,,1,0,12507.9,1
30318150,06:37:00,06:37:00,9954,1,,0,1,0,1
30318150,06:38:18,06:38:18,7581,2,,0,0,648.11,0
30318150,06:39:17,06:39:17,9087,3,,0,0,1183.39,0
30318150,06:40:17,06:40:17,189,4,,0,0,1669.53,0
30318150,06:40:46,06:40:46,7486,5,,0,0,1888,0
30318150,06:41:52,06:41:52,191,6,,0,0,2343.66,0
30318150,06:42:49,06:42:49,10270,7,,0,0,2762.11,0
30318150,06:43:00,06:43:00,7748,8,,0,0,2839.54,1
30318150,06:43:41,06:43:41,8227,9,,0,0,3042.96,0
30318150,06:44:27,06:44:27,8764,10,,0,0,3319.35,0
30318150,06:45:11,06:45:11,8228,11,,0,0,3506.11,0
30318150,06:45:49,06:45:49,417,12,,0,0,3773.54,0
30318150,06:46:22,06:46:22,418,13,,0,0,3935.21,0
30318150,06:47:10,06:47:10,419,14,,0,0,4237.24,0
30318150,06:47:53,06:47:53,348,15,,0,0,4530.49,0
30318150,06:49:36,06:49:36,349,16,,0,0,5245.74,0
30318150,06:51:00,06:51:00,350,17,,0,0,5819.13,1
30318150,06:51:19,06:51:19,351,18,,0,0,6026.97,0
30318150,06:51:44,06:51:44,8065,19,,0,0,6292.92,0
30318150,06:52:13,06:52:13,8229,20,,0,0,6580.64,0
30318150,06:52:59,06:52:59,8230,21,,0,0,6992.06,0
30318150,06:53:58,06:53:58,8894,22,,0,0,7449.89,0
30318150,06:54:32,06:54:32,8231,23,,0,0,7713.87,0
30318150,06:55:09,06:55:09,354,24,,0,0,8103.97,0
30318150,06:56:29,06:56:29,355,25,,0,0,8718.52,0
30318150,06:56:44,06:56:44,356,26,,0,0,8899.76,0
30318150,06:57:00,06:57:00,357,27,,0,0,9058.62,1
30318150,06:57:34,06:57:34,358,28,,0,0,9207.97,0
30318150,06:58:28,06:58:28,359,29,,0,0,9394.73,0
30318150,06:59:12,06:59:12,9032,30,,0,0,9643.35,0
30318150,07:00:23,07:00:23,1735,31,,0,0,10037.65,0
30318150,07:00:58,07:00:58,1736,32,,0,0,10163.59,0
30318150,07:01:42,07:01:42,1737,33,,0,0,10410.15,0
30318150,07:02:38,07:02:38,1738,34,,0,0,10712.32,0
30318150,07:03:54,07:03:54,1334,35,,0,0,10994.37,0
30318150,07:08:00,07:08:00,9922,36,,1,0,12507.9,1
30319120,13:04:00,13:04:00,464,1,,0,1,0,1
30319120,13:05:25,13:05:25,465,2,,0,0,350.96,0
30319120,13:06:08,13:06:08,466,3,,0,0,531.25,0
30319120,13:06:56,13:06:56,966,4,,0,0,735.65,0
30319120,13:07:25,13:07:25,967,5,,0,0,865.82,0
30319120,13:07:54,13:07:54,968,6,,0,0,991.87,0
30319120,13:08:40,13:08:40,969,7,,0,0,1161.72,0
30319120,13:09:36,13:09:36,970,8,,0,0,1351.98,0
30319120,13:10:18,13:10:18,971,9,,0,0,1466.95,0
30319120,13:11:06,13:11:06,972,10,,0,0,1695.15,0
30319120,13:12:13,13:12:13,828,11,,0,0,2038.77,0
30319120,13:13:04,13:13:04,829,12,,0,0,2230.45,0
30319120,13:14:00,13:14:00,830,13,,0,0,2552.79,1
30319120,13:14:58,13:14:58,831,14,,0,0,2867.15,0
30319120,13:15:54,13:15:54,1824,15,,0,0,3176.67,0
30319120,13:16:39,13:16:39,1825,16,,0,0,3496.14,0
30319120,13:17:34,13:17:34,10459,17,,0,0,3862.09,0
30319120,13:18:32,13:18:32,10782,18,,0,0,4310.25,0
30319120,13:19:00,13:19:00,839,19,,0,0,4468.7,1
30319120,13:19:32,13:19:32,840,20,,0,0,4650.92,0
30319120,13:20:34,13:20:34,841,21,,0,0,5079.13,0
30319120,13:21:14,13:21:14,842,22,,0,0,5353.8,0
30319120,13:22:16,13:22:16,843,23,,0,0,5750.53,0
30319120,13:22:44,13:22:44,844,24,,0,0,5921.18,0
30319120,13:23:36,13:23:36,845,25,,0,0,6218.19,0
30319120,13:24:26,13:24:26,846,26,,0,0,6500.82,0
30319120,13:25:16,13:25:16,847,27,,0,0,6840.95,0
30319120,13:26:12,13:26:12,848,28,,0,0,7191.9,0
30319120,13:26:44,13:26:44,5001,29,,0,0,7364.61,0
30319120,13:27:30,13:27:30,5002,30,,0,0,7530.47,0
30319120,13:28:12,13:28:12,5003,31,,0,0,7746.48,0
30319120,13:28:56,13:28:56,5004,32,,0,0,7973.31,0
30319120,13:30:04,13:30:04,5005,33,,0,0,8270.35,0
30319120,13:30:50,13:30:50,852,34,,0,0,8462.23,0
30319120,13:32:00,13:32:00,10732,35,,0,0,9029.53,1
30319120,13:33:44,13:33:44,920,36,,0,0,9643.6,0
30319120,13:34:34,13:34:34,922,37,,0,0,9899.32,0
30319120,13:35:44,13:35:44,341,38,,0,0,10272.92,0
30319120,13:37:19,13:37:19,342,39,,0,0,10764.71,0
30319120,13:38:00,13:38:00,196,40,,0,0,10949.05,1
30319120,13:42:08,13:42:08,197,41,,0,0,11583.16,0
30319120,13:47:00,13:47:00,10015,42,,1,0,12393.65,1
30320120,07:56:00,07:56:00,9954,1,,0,1,0,1
30320120,07:57:53,07:57:53,725,2,,0,0,883.29,0
30320120,07:59:08,07:59:08,102,3,,0,0,1484.85,0
30320120,08:00:03,08:00:03,103,4,,0,0,2030.57,0
30320120,08:01:11,08:01:11,104,5,,0,0,2508.95,0
30320120,08:03:00,08:03:00,9490,6,,0,0,3528.25,1
30320120,08:03:54,08:03:54,8418,7,,0,0,3973.23,0
30320120,08:04:50,08:04:50,795,8,,0,0,4403.01,0
30320120,08:06:15,08:06:15,10750,9,,0,0,4867.01,0
30320120,08:07:13,08:07:13,797,10,,0,0,5364.05,0
30320120,08:07:39,08:07:39,798,11,,0,0,5490.21,0
30320120,08:08:11,08:08:11,986,12,,0,0,5704.21,0
30320120,08:08:42,08:08:42,9494,13,,0,0,5894.61,0
30320120,08:09:25,08:09:25,1777,14,,0,0,6009.65,0
30320120,08:09:47,08:09:47,1778,15,,0,0,6160.14,0
30320120,08:10:19,08:10:19,1779,16,,0,0,6348.29,0
30320120,08:11:10,08:11:10,1780,17,,0,0,6661.98,0
30320120,08:11:52,08:11:52,1781,18,,0,0,6860.28,0
30320120,08:12:19,08:12:19,7987,19,,0,0,7040.53,0
30320120,08:12:50,08:12:50,8928,20,,0,0,7255.39,0
30320120,08:13:29,08:13:29,5026,21,,0,0,7558.61,0
30320120,08:14:30,08:14:30,5027,22,,0,0,7942.97,0
30320120,08:15:11,08:15:11,5028,23,,0,0,8250.75,0
30320120,08:15:25,08:15:25,5029,24,,0,0,8383.2,0
30320120,08:15:53,08:15:53,5030,25,,0,0,8615.41,0
30320120,08:16:21,08:16:21,5031,26,,0,0,8827.52,0
30320120,08:18:00,08:18:00,4682,27,,0,0,9641.98,0
30320120,08:18:21,08:18:21,9615,28,,0,0,9830.86,0
30320120,08:19:00,08:19:00,9497,29,,0,0,10116.82,1
30320120,08:19:57,08:19:57,4685,30,,0,0,10446.38,0
30320120,08:20:31,08:20:31,4686,31,,0,0,10655.15,0
30320120,08:21:12,08:21:12,4687,32,,0,0,10916.14,0
30320120,08:22:25,08:22:25,4688,33,,0,0,11233.16,0
30320120,08:22:54,08:22:54,4689,34,,0,0,11437.21,0
30320120,08:23:30,08:23:30,4690,35,,0,0,11614.55,0
30320120,08:24:18,08:24:18,1992,36,,0,0,11925.69,0
30320120,08:24:37,08:24:37,1993,37,,0,0,12027.77,0
30320120,08:25:10,08:25:10,1994,38,,0,0,12247.26,0
30320120,08:25:40,08:25:40,1995,39,,0,0,12479.23,0
30320120,08:26:01,08:26:01,1996,40,,0,0,12615.77,0
30320120,08:27:04,08:27:04,4668,41,,0,0,12966.5,0
30320120,08:27:38,08:27:38,4669,42,,0,0,13164.82,0
30320120,08:28:00,08:28:00,1986,43,,0,0,13271.43,1
30320120,08:28:43,08:28:43,2009,44,,0,0,13493.1,0
30320120,08:29:12,08:29:12,2010,45,,0,0,13661.79,0
30320120,08:29:39,08:29:39,4670,46,,0,0,13819.92,0
30320120,08:30:19,08:30:19,4671,47,,0,0,14040.37,0
30320120,08:31:02,08:31:02,4672,48,,0,0,14236.18,0
30320120,08:31:46,08:31:46,65,49,,0,0,14464.48,0
30320120,08:32:24,08:32:24,66,50,,0,0,14729.98,0
30320120,08:33:40,08:33:40,67,51,,0,0,15305.79,0
30320120,08:35:00,08:35:00,9499,52,,0,0,15831.97,1
30320120,08:39:00,08:39:00,486,53,,1,0,16870.38,1
3032080,20:56:00,20:56:00,10014,1,,0,1,0,1
3032080,20:57:57,20:57:57,200,2,,0,0,799.11,0
3032080,20:59:00,20:59:00,201,3,,0,0,1434.36,1
3032080,20:59:35,20:59:35,347,4,,0,0,1631.3,0
3032080,21:01:02,21:01:02,923,5,,0,0,2254.4,0
3032080,21:01:51,21:01:51,924,6,,0,0,2556.75,0
3032080,21:03:00,21:03:00,10731,7,,0,0,3111.09,1
3032080,21:03:33,21:03:33,925,8,,0,0,3455.36,0
3032080,21:04:02,21:04:02,926,9,,0,0,3715.98,0
3032080,21:04:20,21:04:20,927,10,,0,0,3900.25,0
3032080,21:04:54,21:04:54,928,11,,0,0,4210.52,0
3032080,21:05:23,21:05:23,929,12,,0,0,4460.11,0
3032080,21:06:25,21:06:25,930,13,,0,0,4849.48,0
3032080,21:06:50,21:06:50,931,14,,0,0,5037.55,0
3032080,21:07:29,21:07:29,932,15,,0,0,5401.91,0
3032080,21:08:00,21:08:00,9623,16,,0,0,5674.95,1
3032080,21:08:27,21:08:27,9624,17,,0,0,5876.35,0
3032080,21:09:18,21:09:18,935,18,,0,0,6225.03,0
3032080,21:09:45,21:09:45,936,19,,0,0,6458.71,0
3032080,21:10:27,21:10:27,1885,20,,0,0,6761.54,0
3032080,21:10:58,21:10:58,1886,21,,0,0,6993.75,0
3032080,21:11:32,21:11:32,10552,22,,0,0,7225.54,0
3032080,21:12:10,21:12:10,10554,23,,0,0,7451,0
3032080,21:13:00,21:13:00,10556,24,,0,0,7763.39,0
3032080,21:16:00,21:16:00,6930,25,,0,0,9201.72,1
3032080,21:16:27,21:16:27,6931,26,,0,0,9395.51,0
3032080,21:17:12,21:17:12,6932,27,,0,0,9668.55,0
3032080,21:17:58,21:17:58,10545,28,,0,0,9997.96,0
3032080,21:19:05,21:19:05,8652,29,,0,0,10403.66,0
3032080,21:20:01,21:20:01,1955,30,,0,0,10732.77,0
3032080,21:20:53,21:20:53,1956,31,,0,0,11099.27,0
3032080,21:21:31,21:21:31,1957,32,,0,0,11345.81,0
3032080,21:22:29,21:22:29,1958,33,,0,0,11657.31,0
3032080,21:22:56,21:22:56,1959,34,,0,0,11779.64,0
3032080,21:23:22,21:23:22,1960,35,,0,0,11918.62,0
3032080,21:23:53,21:23:53,1961,36,,0,0,12123.55,0
3032080,21:25:00,21:25:00,1865,37,,0,0,12424.05,1
3032080,21:25:34,21:25:34,1866,38,,0,0,12527.49,0
3032080,21:26:18,21:26:18,1867,39,,0,0,12704.15,0
3032080,21:27:05,21:27:05,1868,40,,0,0,12899.46,0
3032080,21:27:44,21:27:44,1869,41,,0,0,13072.93,0
3032080,21:28:16,21:28:16,1870,42,,0,0,13221.79,0
3032080,21:28:54,21:28:54,484,43,,0,0,13447.53,0
3032080,21:29:43,21:29:43,9499,44,,0,0,13851.93,0
3032080,21:32:00,21:32:00,69,45,,1,0,14572.84,1
3032090,20:56:00,20:56:00,10014,1,,0,1,0,1
3032090,20:57:57,20:57:57,200,2,,0,0,799.11,0
3032090,20:59:00,20:59:00,201,3,,0,0,1434.36,1
3032090,20:59:35,20:59:35,347,4,,0,0,1631.3,0
3032090,21:01:02,21:01:02,923,5,,0,0,2254.4,0
3032090,21:01:51,21:01:51,924,6,,0,0,2556.75,0
3032090,21:03:00,21:03:00,10731,7,,0,0,3111.09,1
3032090,21:03:33,21:03:33,925,8,,0,0,3455.36,0
3032090,21:04:02,21:04:02,926,9,,0,0,3715.98,0
3032090,21:04:20,21:04:20,927,10,,0,0,3900.25,0
3032090,21:04:54,21:04:54,928,11,,0,0,4210.52,0
3032090,21:05:23,21:05:23,929,12,,0,0,4460.11,0
3032090,21:06:25,21:06:25,930,13,,0,0,4849.48,0
3032090,21:06:50,21:06:50,931,14,,0,0,5037.55,0
3032090,21:07:29,21:07:29,932,15,,0,0,5401.91,0
3032090,21:08:00,21:08:00,9623,16,,0,0,5674.95,1
3032090,21:08:27,21:08:27,9624,17,,0,0,5876.35,0
3032090,21:09:18,21:09:18,935,18,,0,0,6225.03,0
3032090,21:09:45,21:09:45,936,19,,0,0,6458.71,0
3032090,21:10:27,21:10:27,1885,20,,0,0,6761.54,0
3032090,21:10:58,21:10:58,1886,21,,0,0,6993.75,0
3032090,21:11:32,21:11:32,10552,22,,0,0,7225.54,0
3032090,21:12:10,21:12:10,10554,23,,0,0,7451,0
3032090,21:13:00,21:13:00,10556,24,,0,0,7763.39,0
3032090,21:16:00,21:16:00,6930,25,,0,0,9201.72,1
3032090,21:16:27,21:16:27,6931,26,,0,0,9395.51,0
3032090,21:17:12,21:17:12,6932,27,,0,0,9668.55,0
3032090,21:17:58,21:17:58,10545,28,,0,0,9997.96,0
3032090,21:19:05,21:19:05,8652,29,,0,0,10403.66,0
3032090,21:20:01,21:20:01,1955,30,,0,0,10732.77,0
3032090,21:20:53,21:20:53,1956,31,,0,0,11099.27,0
3032090,21:21:31,21:21:31,1957,32,,0,0,11345.81,0
3032090,21:22:29,21:22:29,1958,33,,0,0,11657.31,0
3032090,21:22:56,21:22:56,1959,34,,0,0,11779.64,0
3032090,21:23:22,21:23:22,1960,35,,0,0,11918.62,0
3032090,21:23:53,21:23:53,1961,36,,0,0,12123.55,0
3032090,21:25:00,21:25:00,1865,37,,0,0,12424.05,1
3032090,21:25:34,21:25:34,1866,38,,0,0,12527.49,0
3032090,21:26:18,21:26:18,1867,39,,0,0,12704.15,0
3032090,21:27:05,21:27:05,1868,40,,0,0,12899.46,0
3032090,21:27:44,21:27:44,1869,41,,0,0,13072.93,0
3032090,21:28:16,21:28:16,1870,42,,0,0,13221.79,0
3032090,21:28:54,21:28:54,484,43,,0,0,13447.53,0
3032090,21:29:43,21:29:43,9499,44,,0,0,13851.93,0
3032090,21:32:00,21:32:00,69,45,,1,0,14572.84,1
30321010,08:10:00,08:10:00,10162,1,,0,1,0,1
30321010,08:12:48,08:12:48,162,2,,0,0,1094.37,0
30321010,08:13:20,08:13:20,163,3,,0,0,1287.28,0
30321010,08:14:09,08:14:09,3831,4,,0,0,1725.77,0
30321010,08:15:19,08:15:19,10599,5,,0,0,2138.08,0
30321010,08:15:54,08:15:54,10601,6,,0,0,2387.3,0
30321010,08:17:00,08:17:00,9520,7,,0,0,2828.75,1
30321010,08:17:32,08:17:32,2268,8,,0,0,3217.82,0
30321010,08:17:50,08:17:50,2269,9,,0,0,3368.21,0
30321010,08:18:09,08:18:09,2270,10,,0,0,3518.5,0
30321010,08:18:27,08:18:27,2271,11,,0,0,3624.62,0
30321010,08:19:14,08:19:14,2272,12,,0,0,3948.01,0
30321010,08:19:37,08:19:37,2273,13,,0,0,4130.73,0
30321010,08:20:26,08:20:26,2275,14,,0,0,4502.84,0
30321010,08:20:55,08:20:55,2276,15,,0,0,4730.11,0
30321010,08:21:21,08:21:21,2277,16,,0,0,5051.05,0
30321010,08:21:51,08:21:51,1036,17,,0,0,5338.14,0
30321010,08:22:47,08:22:47,3357,18,,0,0,5871.27,0
30321010,08:23:08,08:23:08,3358,19,,0,0,6149.53,0
30321010,08:23:30,08:23:30,3359,20,,0,0,6361.19,0
30321010,08:24:22,08:24:22,3442,21,,0,0,6870.3,0
30321010,08:24:38,08:24:38,3443,22,,0,0,7035.94,0
30321010,08:25:03,08:25:03,3444,23,,0,0,7352.53,0
30321010,08:26:05,08:26:05,3445,24,,0,0,7820.43,0
30321010,08:26:35,08:26:35,3446,25,,0,0,8057.7,0
30321010,08:27:12,08:27:12,3447,26,,0,0,8365.51,0
30321010,08:27:47,08:27:47,8670,27,,0,0,8672.88,0
30321010,08:28:13,08:28:13,3449,28,,0,0,8860.46,0
30321010,08:28:31,08:28:31,3450,29,,0,0,9017.26,0
30321010,08:29:23,08:29:23,3441,30,,0,0,9419.33,0
30321010,08:30:00,08:30:00,3361,31,,0,0,9797.23,1
30321010,08:31:05,08:31:05,3362,32,,0,0,10296.89,0
30321010,08:31:40,08:31:40,3363,33,,0,0,10514.86,0
30321010,08:32:12,08:32:12,3364,34,,0,0,10731,0
30321010,08:33:05,08:33:05,3365,35,,0,0,11100.77,0
30321010,08:33:34,08:33:34,3366,36,,0,0,11347.43,0
30321010,08:33:56,08:33:56,3367,37,,0,0,11532.83,0
30321010,08:34:20,08:34:20,3368,38,,0,0,11749.92,0
30321010,08:35:02,08:35:02,3369,39,,0,0,12039.69,0
30321010,08:36:00,08:36:00,6935,40,,0,0,12621.25,0
30321010,08:36:27,08:36:27,7402,41,,0,0,12835.34,0
30321010,08:37:00,08:37:00,3459,42,,0,0,13211.34,1
30321010,08:37:56,08:37:56,3460,43,,0,0,13505.75,0
30321010,08:38:37,08:38:37,3461,44,,0,0,13720.83,0
30321010,08:40:18,08:40:18,3462,45,,0,0,14238.36,0
30321010,08:41:09,08:41:09,2380,46,,0,0,14511.55,0
30321010,08:43:09,08:43:09,2381,47,,0,0,15066.07,0
30321010,08:44:45,08:44:45,153,48,,0,0,15510.73,0
30321010,08:45:09,08:45:09,154,49,,0,0,15666.48,0
30321010,08:47:00,08:47:00,9642,50,,1,0,16264.87,1
30322020,16:17:00,16:17:00,9947,1,,0,1,0,1
30322020,16:20:49,16:20:49,5732,2,,0,0,955.05,0
30322020,16:23:00,16:23:00,2127,3,,0,0,1567.35,1
30322020,16:23:59,16:23:59,3836,4,,0,0,2221.74,0
30322020,16:30:00,16:30:00,2452,5,,0,0,6170.86,1
30322020,16:33:00,16:33:00,18,6,,0,0,7606.37,1
30322020,16:34:37,16:34:37,9506,7,,0,0,8011.18,0
30322020,16:42:00,16:42:00,7096,8,,0,0,9809.62,1
30322020,16:43:17,16:43:17,9503,9,,0,0,10333.83,0
30322020,16:43:49,16:43:49,2388,10,,0,0,10563,0
30322020,16:44:40,16:44:40,2389,11,,0,0,10917.23,0
30322020,16:46:03,16:46:03,3481,12,,0,0,11520.84,0
30322020,16:46:45,16:46:45,5465,13,,0,0,11801.86,0
30322020,16:47:19,16:47:19,9502,14,,0,0,12016.17,0
30322020,16:48:06,16:48:06,4849,15,,0,0,12360.43,0
30322020,16:55:00,16:55:00,6607,16,,0,0,15724.26,1
30322020,16:57:43,16:57:43,6580,17,,0,0,17414.22,0
30322020,17:00:00,17:00:00,9514,18,,0,0,18883.34,1
30322020,17:02:00,17:02:00,9516,19,,0,0,19358.52,1
30322020,17:05:00,17:05:00,9518,20,,0,0,19661.93,1
30322020,17:05:55,17:05:55,3326,21,,0,0,20102.08,0
30322020,17:06:25,17:06:25,3327,22,,0,0,20387.5,0
30322020,17:07:47,17:07:47,3328,23,,0,0,21087.27,0
30322020,17:08:11,17:08:11,3329,24,,0,0,21303.59,0
30322020,17:09:02,17:09:02,7680,25,,0,0,21673.02,0
30322020,17:09:35,17:09:35,3331,26,,0,0,21984.21,0
30322020,17:09:56,17:09:56,7362,27,,0,0,22133.38,0
30322020,17:10:21,17:10:21,3334,28,,0,0,22354.3,0
30322020,17:10:46,17:10:46,3335,29,,0,0,22561.13,0
30322020,17:11:28,17:11:28,3336,30,,0,0,22918.73,0
30322020,17:12:00,17:12:00,3337,31,,0,0,23185.26,0
30322020,17:13:00,17:13:00,7842,32,,0,0,23662.2,1
30322020,17:13:36,17:13:36,9699,33,,0,0,23905.86,0
30322020,17:15:20,17:15:20,10594,34,,0,0,24656.44,0
30322020,17:16:53,17:16:53,9781,35,,0,0,25363.57,0
30322020,17:18:09,17:18:09,9779,36,,0,0,25831.92,0
30322020,17:19:55,17:19:55,9776,37,,0,0,26184.89,0
30322020,17:20:26,17:20:26,9774,38,,0,0,26411.33,0
30322020,17:20:59,17:20:59,9773,39,,0,0,26632.06,0
30322020,17:21:32,17:21:32,6045,40,,0,0,26840.64,0
30322020,17:23:27,17:23:27,7838,41,,0,0,27259.43,0
30322020,17:24:00,17:24:00,9772,42,,1,0,27435.88,1
30322030,16:17:00,16:17:00,9947,1,,0,1,0,1
30322030,16:20:49,16:20:49,5732,2,,0,0,955.05,0
30322030,16:23:00,16:23:00,2127,3,,0,0,1567.35,1
30322030,16:23:59,16:23:59,3836,4,,0,0,2221.74,0
30322030,16:30:00,16:30:00,2452,5,,0,0,6170.86,1
30322030,16:33:00,16:33:00,18,6,,0,0,7606.37,1
30322030,16:34:37,16:34:37,9506,7,,0,0,8011.18,0
30322030,16:42:00,16:42:00,7096,8,,0,0,9809.62,1
30322030,16:43:17,16:43:17,9503,9,,0,0,10333.83,0
30322030,16:43:49,16:43:49,2388,10,,0,0,10563,0
30322030,16:44:40,16:44:40,2389,11,,0,0,10917.23,0
30322030,16:46:03,16:46:03,3481,12,,0,0,11520.84,0
30322030,16:46:45,16:46:45,5465,13,,0,0,11801.86,0
30322030,16:47:19,16:47:19,9502,14,,0,0,12016.17,0
30322030,16:48:06,16:48:06,4849,15,,0,0,12360.43,0
30322030,16:55:00,16:55:00,6607,16,,0,0,15724.26,1
30322030,16:57:43,16:57:43,6580,17,,0,0,17414.22,0
30322030,17:00:00,17:00:00,9514,18,,0,0,18883.34,1
30322030,17:02:00,17:02:00,9516,19,,0,0,19358.52,1
30322030,17:05:00,17:05:00,9518,20,,0,0,19661.93,1
30322030,17:05:55,17:05:55,3326,21,,0,0,20102.08,0
30322030,17:06:25,17:06:25,3327,22,,0,0,20387.5,0
30322030,17:07:47,17:07:47,3328,23,,0,0,21087.27,0
30322030,17:08:11,17:08:11,3329,24,,0,0,21303.59,0
30322030,17:09:02,17:09:02,7680,25,,0,0,21673.02,0
30322030,17:09:35,17:09:35,3331,26,,0,0,21984.21,0
30322030,17:09:56,17:09:56,7362,27,,0,0,22133.38,0
30322030,17:10:21,17:10:21,3334,28,,0,0,22354.3,0
30322030,17:10:46,17:10:46,3335,29,,0,0,22561.13,0
30322030,17:11:28,17:11:28,3336,30,,0,0,22918.73,0
30322030,17:12:00,17:12:00,3337,31,,0,0,23185.26,0
30322030,17:13:00,17:13:00,7842,32,,0,0,23662.2,1
30322030,17:13:36,17:13:36,9699,33,,0,0,23905.86,0
30322030,17:15:20,17:15:20,10594,34,,0,0,24656.44,0
30322030,17:16:53,17:16:53,9781,35,,0,0,25363.57,0
30322030,17:18:09,17:18:09,9779,36,,0,0,25831.92,0
30322030,17:19:55,17:19:55,9776,37,,0,0,26184.89,0
30322030,17:20:26,17:20:26,9774,38,,0,0,26411.33,0
30322030,17:20:59,17:20:59,9773,39,,0,0,26632.06,0
30322030,17:21:32,17:21:32,6045,40,,0,0,26840.64,0
30322030,17:23:27,17:23:27,7838,41,,0,0,27259.43,0
30322030,17:24:00,17:24:00,9772,42,,1,0,27435.88,1
30322040,16:17:00,16:17:00,9947,1,,0,1,0,1
30322040,16:20:49,16:20:49,5732,2,,0,0,955.05,0
30322040,16:23:00,16:23:00,2127,3,,0,0,1567.35,1
30322040,16:23:59,16:23:59,3836,4,,0,0,2221.74,0
30322040,16:30:00,16:30:00,2452,5,,0,0,6170.86,1
30322040,16:33:00,16:33:00,18,6,,0,0,7606.37,1
30322040,16:34:37,16:34:37,9506,7,,0,0,8011.18,0
30322040,16:42:00,16:42:00,7096,8,,0,0,9809.62,1
30322040,16:43:17,16:43:17,9503,9,,0,0,10333.83,0
30322040,16:43:49,16:43:49,2388,10,,0,0,10563,0
30322040,16:44:40,16:44:40,2389,11,,0,0,10917.23,0
30322040,16:46:03,16:46:03,3481,12,,0,0,11520.84,0
30322040,16:46:45,16:46:45,5465,13,,0,0,11801.86,0
30322040,16:47:19,16:47:19,9502,14,,0,0,12016.17,0
30322040,16:48:06,16:48:06,4849,15,,0,0,12360.43,0
30322040,16:55:00,16:55:00,6607,16,,0,0,15724.26,1
30322040,16:57:43,16:57:43,6580,17,,0,0,17414.22,0
30322040,17:00:00,17:00:00,9514,18,,0,0,18883.34,1
30322040,17:02:00,17:02:00,9516,19,,0,0,19358.52,1
30322040,17:05:00,17:05:00,9518,20,,0,0,19661.93,1
30322040,17:05:55,17:05:55,3326,21,,0,0,20102.08,0
30322040,17:06:25,17:06:25,3327,22,,0,0,20387.5,0
30322040,17:07:47,17:07:47,3328,23,,0,0,21087.27,0
30322040,17:08:11,17:08:11,3329,24,,0,0,21303.59,0
30322040,17:09:02,17:09:02,7680,25,,0,0,21673.02,0
30322040,17:09:35,17:09:35,3331,26,,0,0,21984.21,0
30322040,17:09:56,17:09:56,7362,27,,0,0,22133.38,0
30322040,17:10:21,17:10:21,3334,28,,0,0,22354.3,0
30322040,17:10:46,17:10:46,3335,29,,0,0,22561.13,0
30322040,17:11:28,17:11:28,3336,30,,0,0,22918.73,0
30322040,17:12:00,17:12:00,3337,31,,0,0,23185.26,0
30322040,17:13:00,17:13:00,7842,32,,0,0,23662.2,1
30322040,17:13:36,17:13:36,9699,33,,0,0,23905.86,0
30322040,17:15:20,17:15:20,10594,34,,0,0,24656.44,0
30322040,17:16:53,17:16:53,9781,35,,0,0,25363.57,0
30322040,17:18:09,17:18:09,9779,36,,0,0,25831.92,0
30322040,17:19:55,17:19:55,9776,37,,0,0,26184.89,0
30322040,17:20:26,17:20:26,9774,38,,0,0,26411.33,0
30322040,17:20:59,17:20:59,9773,39,,0,0,26632.06,0
30322040,17:21:32,17:21:32,6045,40,,0,0,26840.64,0
30322040,17:23:27,17:23:27,7838,41,,0,0,27259.43,0
30322040,17:24:00,17:24:00,9772,42,,1,0,27435.88,1
30322050,16:17:00,16:17:00,9947,1,,0,1,0,1
30322050,16:20:49,16:20:49,5732,2,,0,0,955.05,0
30322050,16:23:00,16:23:00,2127,3,,0,0,1567.35,1
30322050,16:23:59,16:23:59,3836,4,,0,0,2221.74,0
30322050,16:30:00,16:30:00,2452,5,,0,0,6170.86,1
30322050,16:33:00,16:33:00,18,6,,0,0,7606.37,1
30322050,16:34:37,16:34:37,9506,7,,0,0,8011.18,0
30322050,16:42:00,16:42:00,7096,8,,0,0,9809.62,1
30322050,16:43:17,16:43:17,9503,9,,0,0,10333.83,0
30322050,16:43:49,16:43:49,2388,10,,0,0,10563,0
30322050,16:44:40,16:44:40,2389,11,,0,0,10917.23,0
30322050,16:46:03,16:46:03,3481,12,,0,0,11520.84,0
30322050,16:46:45,16:46:45,5465,13,,0,0,11801.86,0
30322050,16:47:19,16:47:19,9502,14,,0,0,12016.17,0
30322050,16:48:06,16:48:06,4849,15,,0,0,12360.43,0
30322050,16:55:00,16:55:00,6607,16,,0,0,15724.26,1
30322050,16:57:43,16:57:43,6580,17,,0,0,17414.22,0
30322050,17:00:00,17:00:00,9514,18,,0,0,18883.34,1
30322050,17:02:00,17:02:00,9516,19,,0,0,19358.52,1
30322050,17:05:00,17:05:00,9518,20,,0,0,19661.93,1
30322050,17:05:55,17:05:55,3326,21,,0,0,20102.08,0
30322050,17:06:25,17:06:25,3327,22,,0,0,20387.5,0
30322050,17:07:47,17:07:47,3328,23,,0,0,21087.27,0
30322050,17:08:11,17:08:11,3329,24,,0,0,21303.59,0
30322050,17:09:02,17:09:02,7680,25,,0,0,21673.02,0
30322050,17:09:35,17:09:35,3331,26,,0,0,21984.21,0
30322050,17:09:56,17:09:56,7362,27,,0,0,22133.38,0
30322050,17:10:21,17:10:21,3334,28,,0,0,22354.3,0
30322050,17:10:46,17:10:46,3335,29,,0,0,22561.13,0
30322050,17:11:28,17:11:28,3336,30,,0,0,22918.73,0
30322050,17:12:00,17:12:00,3337,31,,0,0,23185.26,0
30322050,17:13:00,17:13:00,7842,32,,0,0,23662.2,1
30322050,17:13:36,17:13:36,9699,33,,0,0,23905.86,0
30322050,17:15:20,17:15:20,10594,34,,0,0,24656.44,0
30322050,17:16:53,17:16:53,9781,35,,0,0,25363.57,0
30322050,17:18:09,17:18:09,9779,36,,0,0,25831.92,0
30322050,17:19:55,17:19:55,9776,37,,0,0,26184.89,0
30322050,17:20:26,17:20:26,9774,38,,0,0,26411.33,0
30322050,17:20:59,17:20:59,9773,39,,0,0,26632.06,0
30322050,17:21:32,17:21:32,6045,40,,0,0,26840.64,0
30322050,17:23:27,17:23:27,7838,41,,0,0,27259.43,0
30322050,17:24:00,17:24:00,9772,42,,1,0,27435.88,1
30322060,16:17:00,16:17:00,9947,1,,0,1,0,1
30322060,16:20:49,16:20:49,5732,2,,0,0,955.05,0
30322060,16:23:00,16:23:00,2127,3,,0,0,1567.35,1
30322060,16:23:59,16:23:59,3836,4,,0,0,2221.74,0
30322060,16:30:00,16:30:00,2452,5,,0,0,6170.86,1
30322060,16:33:00,16:33:00,18,6,,0,0,7606.37,1
30322060,16:34:37,16:34:37,9506,7,,0,0,8011.18,0
30322060,16:42:00,16:42:00,7096,8,,0,0,9809.62,1
30322060,16:43:17,16:43:17,9503,9,,0,0,10333.83,0
30322060,16:43:49,16:43:49,2388,10,,0,0,10563,0
30322060,16:44:40,16:44:40,2389,11,,0,0,10917.23,0
30322060,16:46:03,16:46:03,3481,12,,0,0,11520.84,0
30322060,16:46:45,16:46:45,5465,13,,0,0,11801.86,0
30322060,16:47:19,16:47:19,9502,14,,0,0,12016.17,0
30322060,16:48:06,16:48:06,4849,15,,0,0,12360.43,0
30322060,16:55:00,16:55:00,6607,16,,0,0,15724.26,1
30322060,16:57:43,16:57:43,6580,17,,0,0,17414.22,0
30322060,17:00:00,17:00:00,9514,18,,0,0,18883.34,1
30322060,17:02:00,17:02:00,9516,19,,0,0,19358.52,1
30322060,17:05:00,17:05:00,9518,20,,0,0,19661.93,1
30322060,17:05:55,17:05:55,3326,21,,0,0,20102.08,0
30322060,17:06:25,17:06:25,3327,22,,0,0,20387.5,0
30322060,17:07:47,17:07:47,3328,23,,0,0,21087.27,0
30322060,17:08:11,17:08:11,3329,24,,0,0,21303.59,0
30322060,17:09:02,17:09:02,7680,25,,0,0,21673.02,0
30322060,17:09:35,17:09:35,3331,26,,0,0,21984.21,0
30322060,17:09:56,17:09:56,7362,27,,0,0,22133.38,0
30322060,17:10:21,17:10:21,3334,28,,0,0,22354.3,0
30322060,17:10:46,17:10:46,3335,29,,0,0,22561.13,0
30322060,17:11:28,17:11:28,3336,30,,0,0,22918.73,0
30322060,17:12:00,17:12:00,3337,31,,0,0,23185.26,0
30322060,17:13:00,17:13:00,7842,32,,0,0,23662.2,1
30322060,17:13:36,17:13:36,9699,33,,0,0,23905.86,0
30322060,17:15:20,17:15:20,10594,34,,0,0,24656.44,0
30322060,17:16:53,17:16:53,9781,35,,0,0,25363.57,0
30322060,17:18:09,17:18:09,9779,36,,0,0,25831.92,0
30322060,17:19:55,17:19:55,9776,37,,0,0,26184.89,0
30322060,17:20:26,17:20:26,9774,38,,0,0,26411.33,0
30322060,17:20:59,17:20:59,9773,39,,0,0,26632.06,0
30322060,17:21:32,17:21:32,6045,40,,0,0,26840.64,0
30322060,17:23:27,17:23:27,7838,41,,0,0,27259.43,0
30322060,17:24:00,17:24:00,9772,42,,1,0,27435.88,1
30322100,16:17:00,16:17:00,9947,1,,0,1,0,1
30322100,16:20:49,16:20:49,5732,2,,0,0,955.05,0
30322100,16:23:00,16:23:00,2127,3,,0,0,1567.35,1
30322100,16:23:59,16:23:59,3836,4,,0,0,2221.74,0
30322100,16:30:00,16:30:00,2452,5,,0,0,6170.86,1
30322100,16:33:00,16:33:00,18,6,,0,0,7606.37,1
30322100,16:34:37,16:34:37,9506,7,,0,0,8011.18,0
30322100,16:42:00,16:42:00,7096,8,,0,0,9809.62,1
30322100,16:43:17,16:43:17,9503,9,,0,0,10333.83,0
30322100,16:43:49,16:43:49,2388,10,,0,0,10563,0
30322100,16:44:40,16:44:40,2389,11,,0,0,10917.23,0
30322100,16:46:03,16:46:03,3481,12,,0,0,11520.84,0
30322100,16:46:45,16:46:45,5465,13,,0,0,11801.86,0
30322100,16:47:19,16:47:19,9502,14,,0,0,12016.17,0
30322100,16:48:06,16:48:06,4849,15,,0,0,12360.43,0
30322100,16:55:00,16:55:00,6607,16,,0,0,15724.26,1
30322100,16:57:43,16:57:43,6580,17,,0,0,17414.22,0
30322100,17:00:00,17:00:00,9514,18,,0,0,18883.34,1
30322100,17:02:00,17:02:00,9516,19,,0,0,19358.52,1
30322100,17:05:00,17:05:00,9518,20,,0,0,19661.93,1
30322100,17:05:55,17:05:55,3326,21,,0,0,20102.08,0
30322100,17:06:25,17:06:25,3327,22,,0,0,20387.5,0
30322100,17:07:47,17:07:47,3328,23,,0,0,21087.27,0
30322100,17:08:11,17:08:11,3329,24,,0,0,21303.59,0
30322100,17:09:02,17:09:02,7680,25,,0,0,21673.02,0
30322100,17:09:35,17:09:35,3331,26,,0,0,21984.21,0
30322100,17:09:56,17:09:56,7362,27,,0,0,22133.38,0
30322100,17:10:21,17:10:21,3334,28,,0,0,22354.3,0
30322100,17:10:46,17:10:46,3335,29,,0,0,22561.13,0
30322100,17:11:28,17:11:28,3336,30,,0,0,22918.73,0
30322100,17:12:00,17:12:00,3337,31,,0,0,23185.26,0
30322100,17:13:00,17:13:00,7842,32,,0,0,23662.2,1
30322100,17:13:36,17:13:36,9699,33,,0,0,23905.86,0
30322100,17:15:20,17:15:20,10594,34,,0,0,24656.44,0
30322100,17:16:53,17:16:53,9781,35,,0,0,25363.57,0
30322100,17:18:09,17:18:09,9779,36,,0,0,25831.92,0
30322100,17:19:55,17:19:55,9776,37,,0,0,26184.89,0
30322100,17:20:26,17:20:26,9774,38,,0,0,26411.33,0
30322100,17:20:59,17:20:59,9773,39,,0,0,26632.06,0
30322100,17:21:32,17:21:32,6045,40,,0,0,26840.64,0
30322100,17:23:27,17:23:27,7838,41,,0,0,27259.43,0
30322100,17:24:00,17:24:00,9772,42,,1,0,27435.88,1
30322110,16:17:00,16:17:00,9947,1,,0,1,0,1
30322110,16:20:49,16:20:49,5732,2,,0,0,955.05,0
30322110,16:23:00,16:23:00,2127,3,,0,0,1567.35,1
30322110,16:23:59,16:23:59,3836,4,,0,0,2221.74,0
30322110,16:30:00,16:30:00,2452,5,,0,0,6170.86,1
30322110,16:33:00,16:33:00,18,6,,0,0,7606.37,1
30322110,16:34:37,16:34:37,9506,7,,0,0,8011.18,0
30322110,16:42:00,16:42:00,7096,8,,0,0,9809.62,1
30322110,16:43:17,16:43:17,9503,9,,0,0,10333.83,0
30322110,16:43:49,16:43:49,2388,10,,0,0,10563,0
30322110,16:44:40,16:44:40,2389,11,,0,0,10917.23,0
30322110,16:46:03,16:46:03,3481,12,,0,0,11520.84,0
30322110,16:46:45,16:46:45,5465,13,,0,0,11801.86,0
30322110,16:47:19,16:47:19,9502,14,,0,0,12016.17,0
30322110,16:48:06,16:48:06,4849,15,,0,0,12360.43,0
30322110,16:55:00,16:55:00,6607,16,,0,0,15724.26,1
30322110,16:57:43,16:57:43,6580,17,,0,0,17414.22,0
30322110,17:00:00,17:00:00,9514,18,,0,0,18883.34,1
30322110,17:02:00,17:02:00,9516,19,,0,0,19358.52,1
30322110,17:05:00,17:05:00,9518,20,,0,0,19661.93,1
30322110,17:05:55,17:05:55,3326,21,,0,0,20102.08,0
30322110,17:06:25,17:06:25,3327,22,,0,0,20387.5,0
30322110,17:07:47,17:07:47,3328,23,,0,0,21087.27,0
30322110,17:08:11,17:08:11,3329,24,,0,0,21303.59,0
30322110,17:09:02,17:09:02,7680,25,,0,0,21673.02,0
30322110,17:09:35,17:09:35,3331,26,,0,0,21984.21,0
30322110,17:09:56,17:09:56,7362,27,,0,0,22133.38,0
30322110,17:10:21,17:10:21,3334,28,,0,0,22354.3,0
30322110,17:10:46,17:10:46,3335,29,,0,0,22561.13,0
30322110,17:11:28,17:11:28,3336,30,,0,0,22918.73,0
30322110,17:12:00,17:12:00,3337,31,,0,0,23185.26,0
30322110,17:13:00,17:13:00,7842,32,,0,0,23662.2,1
30322110,17:13:36,17:13:36,9699,33,,0,0,23905.86,0
30322110,17:15:20,17:15:20,10594,34,,0,0,24656.44,0
30322110,17:16:53,17:16:53,9781,35,,0,0,25363.57,0
30322110,17:18:09,17:18:09,9779,36,,0,0,25831.92,0
30322110,17:19:55,17:19:55,9776,37,,0,0,26184.89,0
30322110,17:20:26,17:20:26,9774,38,,0,0,26411.33,0
30322110,17:20:59,17:20:59,9773,39,,0,0,26632.06,0
30322110,17:21:32,17:21:32,6045,40,,0,0,26840.64,0
30322110,17:23:27,17:23:27,7838,41,,0,0,27259.43,0
30322110,17:24:00,17:24:00,9772,42,,1,0,27435.88,1
30322140,16:17:00,16:17:00,9947,1,,0,1,0,1
30322140,16:20:49,16:20:49,5732,2,,0,0,955.05,0
30322140,16:23:00,16:23:00,2127,3,,0,0,1567.35,1
30322140,16:23:59,16:23:59,3836,4,,0,0,2221.74,0
30322140,16:30:00,16:30:00,2452,5,,0,0,6170.86,1
30322140,16:33:00,16:33:00,18,6,,0,0,7606.37,1
30322140,16:34:37,16:34:37,9506,7,,0,0,8011.18,0
30322140,16:42:00,16:42:00,7096,8,,0,0,9809.62,1
30322140,16:43:17,16:43:17,9503,9,,0,0,10333.83,0
30322140,16:43:49,16:43:49,2388,10,,0,0,10563,0
30322140,16:44:40,16:44:40,2389,11,,0,0,10917.23,0
30322140,16:46:03,16:46:03,3481,12,,0,0,11520.84,0
30322140,16:46:45,16:46:45,5465,13,,0,0,11801.86,0
30322140,16:47:19,16:47:19,9502,14,,0,0,12016.17,0
30322140,16:48:06,16:48:06,4849,15,,0,0,12360.43,0
30322140,16:55:00,16:55:00,6607,16,,0,0,15724.26,1
30322140,16:57:43,16:57:43,6580,17,,0,0,17414.22,0
30322140,17:00:00,17:00:00,9514,18,,0,0,18883.34,1
30322140,17:02:00,17:02:00,9516,19,,0,0,19358.52,1
30322140,17:05:00,17:05:00,9518,20,,0,0,19661.93,1
30322140,17:05:55,17:05:55,3326,21,,0,0,20102.08,0
30322140,17:06:25,17:06:25,3327,22,,0,0,20387.5,0
30322140,17:07:47,17:07:47,3328,23,,0,0,21087.27,0
30322140,17:08:11,17:08:11,3329,24,,0,0,21303.59,0
30322140,17:09:02,17:09:02,7680,25,,0,0,21673.02,0
30322140,17:09:35,17:09:35,3331,26,,0,0,21984.21,0
30322140,17:09:56,17:09:56,7362,27,,0,0,22133.38,0
30322140,17:10:21,17:10:21,3334,28,,0,0,22354.3,0
30322140,17:10:46,17:10:46,3335,29,,0,0,22561.13,0
30322140,17:11:28,17:11:28,3336,30,,0,0,22918.73,0
30322140,17:12:00,17:12:00,3337,31,,0,0,23185.26,0
30322140,17:13:00,17:13:00,7842,32,,0,0,23662.2,1
30322140,17:13:36,17:13:36,9699,33,,0,0,23905.86,0
30322140,17:15:20,17:15:20,10594,34,,0,0,24656.44,0
30322140,17:16:53,17:16:53,9781,35,,0,0,25363.57,0
30322140,17:18:09,17:18:09,9779,36,,0,0,25831.92,0
30322140,17:19:55,17:19:55,9776,37,,0,0,26184.89,0
30322140,17:20:26,17:20:26,9774,38,,0,0,26411.33,0
30322140,17:20:59,17:20:59,9773,39,,0,0,26632.06,0
30322140,17:21:32,17:21:32,6045,40,,0,0,26840.64,0
30322140,17:23:27,17:23:27,7838,41,,0,0,27259.43,0
30322140,17:24:00,17:24:00,9772,42,,1,0,27435.88,1
30322150,16:17:00,16:17:00,9947,1,,0,1,0,1
30322150,16:20:49,16:20:49,5732,2,,0,0,955.05,0
30322150,16:23:00,16:23:00,2127,3,,0,0,1567.35,1
30322150,16:23:59,16:23:59,3836,4,,0,0,2221.74,0
30322150,16:30:00,16:30:00,2452,5,,0,0,6170.86,1
30322150,16:33:00,16:33:00,18,6,,0,0,7606.37,1
30322150,16:34:37,16:34:37,9506,7,,0,0,8011.18,0
30322150,16:42:00,16:42:00,7096,8,,0,0,9809.62,1
30322150,16:43:17,16:43:17,9503,9,,0,0,10333.83,0
30322150,16:43:49,16:43:49,2388,10,,0,0,10563,0
30322150,16:44:40,16:44:40,2389,11,,0,0,10917.23,0
30322150,16:46:03,16:46:03,3481,12,,0,0,11520.84,0
30322150,16:46:45,16:46:45,5465,13,,0,0,11801.86,0
30322150,16:47:19,16:47:19,9502,14,,0,0,12016.17,0
30322150,16:48:06,16:48:06,4849,15,,0,0,12360.43,0
30322150,16:55:00,16:55:00,6607,16,,0,0,15724.26,1
30322150,16:57:43,16:57:43,6580,17,,0,0,17414.22,0
30322150,17:00:00,17:00:00,9514,18,,0,0,18883.34,1
30322150,17:02:00,17:02:00,9516,19,,0,0,19358.52,1
30322150,17:05:00,17:05:00,9518,20,,0,0,19661.93,1
30322150,17:05:55,17:05:55,3326,21,,0,0,20102.08,0
30322150,17:06:25,17:06:25,3327,22,,0,0,20387.5,0
30322150,17:07:47,17:07:47,3328,23,,0,0,21087.27,0
30322150,17:08:11,17:08:11,3329,24,,0,0,21303.59,0
30322150,17:09:02,17:09:02,7680,25,,0,0,21673.02,0
30322150,17:09:35,17:09:35,3331,26,,0,0,21984.21,0
30322150,17:09:56,17:09:56,7362,27,,0,0,22133.38,0
30322150,17:10:21,17:10:21,3334,28,,0,0,22354.3,0
30322150,17:10:46,17:10:46,3335,29,,0,0,22561.13,0
30322150,17:11:28,17:11:28,3336,30,,0,0,22918.73,0
30322150,17:12:00,17:12:00,3337,31,,0,0,23185.26,0
30322150,17:13:00,17:13:00,7842,32,,0,0,23662.2,1
30322150,17:13:36,17:13:36,9699,33,,0,0,23905.86,0
30322150,17:15:20,17:15:20,10594,34,,0,0,24656.44,0
30322150,17:16:53,17:16:53,9781,35,,0,0,25363.57,0
30322150,17:18:09,17:18:09,9779,36,,0,0,25831.92,0
30322150,17:19:55,17:19:55,9776,37,,0,0,26184.89,0
30322150,17:20:26,17:20:26,9774,38,,0,0,26411.33,0
30322150,17:20:59,17:20:59,9773,39,,0,0,26632.06,0
30322150,17:21:32,17:21:32,6045,40,,0,0,26840.64,0
30322150,17:23:27,17:23:27,7838,41,,0,0,27259.43,0
30322150,17:24:00,17:24:00,9772,42,,1,0,27435.88,1
30323020,17:54:00,17:54:00,8651,1,,0,1,0,1
30323020,17:55:00,17:55:00,717,2,,0,0,802.13,1
30323020,17:56:01,17:56:01,718,3,,0,0,1146.16,0
30323020,17:57:00,17:57:00,719,4,,0,0,1442.06,1
30323020,17:57:51,17:57:51,10766,5,,0,0,1713.72,0
30323020,17:59:33,17:59:33,8922,6,,0,0,2198.19,0
30323020,18:01:05,18:01:05,10130,7,,0,0,2609.05,0
30323020,18:02:41,18:02:41,721,8,,0,0,2961.04,0
30323020,18:03:08,18:03:08,9556,9,,0,0,3101.31,0
30323020,18:04:00,18:04:00,9958,10,,0,0,3377.26,1
30323020,18:04:49,18:04:49,9870,11,,0,0,3603.28,0
30323020,18:05:46,18:05:46,2321,12,,0,0,3887.87,0
30323020,18:07:00,18:07:00,10027,13,,0,0,4256.07,0
30323020,18:08:08,18:08:08,2667,14,,0,0,4582.56,0
30323020,18:09:27,18:09:27,2669,15,,0,0,4999.83,0
30323020,18:10:27,18:10:27,2670,16,,0,0,5251.21,0
30323020,18:12:00,18:12:00,9943,17,,1,0,5900.06,1
30323030,17:54:00,17:54:00,8651,1,,0,1,0,1
30323030,17:55:00,17:55:00,717,2,,0,0,802.13,1
30323030,17:56:01,17:56:01,718,3,,0,0,1146.16,0
30323030,17:57:00,17:57:00,719,4,,0,0,1442.06,1
30323030,17:57:51,17:57:51,10766,5,,0,0,1713.72,0
30323030,17:59:33,17:59:33,8922,6,,0,0,2198.19,0
30323030,18:01:05,18:01:05,10130,7,,0,0,2609.05,0
30323030,18:02:41,18:02:41,721,8,,0,0,2961.04,0
30323030,18:03:08,18:03:08,9556,9,,0,0,3101.31,0
30323030,18:04:00,18:04:00,9958,10,,0,0,3377.26,1
30323030,18:04:49,18:04:49,9870,11,,0,0,3603.28,0
30323030,18:05:46,18:05:46,2321,12,,0,0,3887.87,0
30323030,18:07:00,18:07:00,10027,13,,0,0,4256.07,0
30323030,18:08:08,18:08:08,2667,14,,0,0,4582.56,0
30323030,18:09:27,18:09:27,2669,15,,0,0,4999.83,0
30323030,18:10:27,18:10:27,2670,16,,0,0,5251.21,0
30323030,18:12:00,18:12:00,9943,17,,1,0,5900.06,1
30323040,17:54:00,17:54:00,8651,1,,0,1,0,1
30323040,17:55:00,17:55:00,717,2,,0,0,802.13,1
30323040,17:56:01,17:56:01,718,3,,0,0,1146.16,0
30323040,17:57:00,17:57:00,719,4,,0,0,1442.06,1
30323040,17:57:51,17:57:51,10766,5,,0,0,1713.72,0
30323040,17:59:33,17:59:33,8922,6,,0,0,2198.19,0
30323040,18:01:05,18:01:05,10130,7,,0,0,2609.05,0
30323040,18:02:41,18:02:41,721,8,,0,0,2961.04,0
30323040,18:03:08,18:03:08,9556,9,,0,0,3101.31,0
30323040,18:04:00,18:04:00,9958,10,,0,0,3377.26,1
30323040,18:04:49,18:04:49,9870,11,,0,0,3603.28,0
30323040,18:05:46,18:05:46,2321,12,,0,0,3887.87,0
30323040,18:07:00,18:07:00,10027,13,,0,0,4256.07,0
30323040,18:08:08,18:08:08,2667,14,,0,0,4582.56,0
30323040,18:09:27,18:09:27,2669,15,,0,0,4999.83,0
30323040,18:10:27,18:10:27,2670,16,,0,0,5251.21,0
30323040,18:12:00,18:12:00,9943,17,,1,0,5900.06,1
30323050,17:54:00,17:54:00,8651,1,,0,1,0,1
30323050,17:55:00,17:55:00,717,2,,0,0,802.13,1
30323050,17:56:01,17:56:01,718,3,,0,0,1146.16,0
30323050,17:57:00,17:57:00,719,4,,0,0,1442.06,1
30323050,17:57:51,17:57:51,10766,5,,0,0,1713.72,0
30323050,17:59:33,17:59:33,8922,6,,0,0,2198.19,0
30323050,18:01:05,18:01:05,10130,7,,0,0,2609.05,0
30323050,18:02:41,18:02:41,721,8,,0,0,2961.04,0
30323050,18:03:08,18:03:08,9556,9,,0,0,3101.31,0
30323050,18:04:00,18:04:00,9958,10,,0,0,3377.26,1
30323050,18:04:49,18:04:49,9870,11,,0,0,3603.28,0
30323050,18:05:46,18:05:46,2321,12,,0,0,3887.87,0
30323050,18:07:00,18:07:00,10027,13,,0,0,4256.07,0
30323050,18:08:08,18:08:08,2667,14,,0,0,4582.56,0
30323050,18:09:27,18:09:27,2669,15,,0,0,4999.83,0
30323050,18:10:27,18:10:27,2670,16,,0,0,5251.21,0
30323050,18:12:00,18:12:00,9943,17,,1,0,5900.06,1
30323060,17:54:00,17:54:00,8651,1,,0,1,0,1
30323060,17:55:00,17:55:00,717,2,,0,0,802.13,1
30323060,17:56:01,17:56:01,718,3,,0,0,1146.16,0
30323060,17:57:00,17:57:00,719,4,,0,0,1442.06,1
30323060,17:57:51,17:57:51,10766,5,,0,0,1713.72,0
30323060,17:59:33,17:59:33,8922,6,,0,0,2198.19,0
30323060,18:01:05,18:01:05,10130,7,,0,0,2609.05,0
30323060,18:02:41,18:02:41,721,8,,0,0,2961.04,0
30323060,18:03:08,18:03:08,9556,9,,0,0,3101.31,0
30323060,18:04:00,18:04:00,9958,10,,0,0,3377.26,1
30323060,18:04:49,18:04:49,9870,11,,0,0,3603.28,0
30323060,18:05:46,18:05:46,2321,12,,0,0,3887.87,0
30323060,18:07:00,18:07:00,10027,13,,0,0,4256.07,0
30323060,18:08:08,18:08:08,2667,14,,0,0,4582.56,0
30323060,18:09:27,18:09:27,2669,15,,0,0,4999.83,0
30323060,18:10:27,18:10:27,2670,16,,0,0,5251.21,0
30323060,18:12:00,18:12:00,9943,17,,1,0,5900.06,1
30323100,17:54:00,17:54:00,8651,1,,0,1,0,1
30323100,17:55:00,17:55:00,717,2,,0,0,802.13,1
30323100,17:56:01,17:56:01,718,3,,0,0,1146.16,0
30323100,17:57:00,17:57:00,719,4,,0,0,1442.06,1
30323100,17:57:51,17:57:51,10766,5,,0,0,1713.72,0
30323100,17:59:33,17:59:33,8922,6,,0,0,2198.19,0
30323100,18:01:05,18:01:05,10130,7,,0,0,2609.05,0
30323100,18:02:41,18:02:41,721,8,,0,0,2961.04,0
30323100,18:03:08,18:03:08,9556,9,,0,0,3101.31,0
30323100,18:04:00,18:04:00,9958,10,,0,0,3377.26,1
30323100,18:04:49,18:04:49,9870,11,,0,0,3603.28,0
30323100,18:05:46,18:05:46,2321,12,,0,0,3887.87,0
30323100,18:07:00,18:07:00,10027,13,,0,0,4256.07,0
30323100,18:08:08,18:08:08,2667,14,,0,0,4582.56,0
30323100,18:09:27,18:09:27,2669,15,,0,0,4999.83,0
30323100,18:10:27,18:10:27,2670,16,,0,0,5251.21,0
30323100,18:12:00,18:12:00,9943,17,,1,0,5900.06,1
30323110,17:54:00,17:54:00,8651,1,,0,1,0,1
30323110,17:55:00,17:55:00,717,2,,0,0,802.13,1
30323110,17:56:01,17:56:01,718,3,,0,0,1146.16,0
30323110,17:57:00,17:57:00,719,4,,0,0,1442.06,1
30323110,17:57:51,17:57:51,10766,5,,0,0,1713.72,0
30323110,17:59:33,17:59:33,8922,6,,0,0,2198.19,0
30323110,18:01:05,18:01:05,10130,7,,0,0,2609.05,0
30323110,18:02:41,18:02:41,721,8,,0,0,2961.04,0
30323110,18:03:08,18:03:08,9556,9,,0,0,3101.31,0
30323110,18:04:00,18:04:00,9958,10,,0,0,3377.26,1
30323110,18:04:49,18:04:49,9870,11,,0,0,3603.28,0
30323110,18:05:46,18:05:46,2321,12,,0,0,3887.87,0
30323110,18:07:00,18:07:00,10027,13,,0,0,4256.07,0
30323110,18:08:08,18:08:08,2667,14,,0,0,4582.56,0
30323110,18:09:27,18:09:27,2669,15,,0,0,4999.83,0
30323110,18:10:27,18:10:27,2670,16,,0,0,5251.21,0
30323110,18:12:00,18:12:00,9943,17,,1,0,5900.06,1
30323140,17:54:00,17:54:00,8651,1,,0,1,0,1
30323140,17:55:00,17:55:00,717,2,,0,0,802.13,1
30323140,17:56:01,17:56:01,718,3,,0,0,1146.16,0
30323140,17:57:00,17:57:00,719,4,,0,0,1442.06,1
30323140,17:57:51,17:57:51,10766,5,,0,0,1713.72,0
30323140,17:59:33,17:59:33,8922,6,,0,0,2198.19,0
30323140,18:01:05,18:01:05,10130,7,,0,0,2609.05,0
30323140,18:02:41,18:02:41,721,8,,0,0,2961.04,0
30323140,18:03:08,18:03:08,9556,9,,0,0,3101.31,0
30323140,18:04:00,18:04:00,9958,10,,0,0,3377.26,1
30323140,18:04:49,18:04:49,9870,11,,0,0,3603.28,0
30323140,18:05:46,18:05:46,2321,12,,0,0,3887.87,0
30323140,18:07:00,18:07:00,10027,13,,0,0,4256.07,0
30323140,18:08:08,18:08:08,2667,14,,0,0,4582.56,0
30323140,18:09:27,18:09:27,2669,15,,0,0,4999.83,0
30323140,18:10:27,18:10:27,2670,16,,0,0,5251.21,0
30323140,18:12:00,18:12:00,9943,17,,1,0,5900.06,1
30323150,17:54:00,17:54:00,8651,1,,0,1,0,1
30323150,17:55:00,17:55:00,717,2,,0,0,802.13,1
30323150,17:56:01,17:56:01,718,3,,0,0,1146.16,0
30323150,17:57:00,17:57:00,719,4,,0,0,1442.06,1
30323150,17:57:51,17:57:51,10766,5,,0,0,1713.72,0
30323150,17:59:33,17:59:33,8922,6,,0,0,2198.19,0
30323150,18:01:05,18:01:05,10130,7,,0,0,2609.05,0
30323150,18:02:41,18:02:41,721,8,,0,0,2961.04,0
30323150,18:03:08,18:03:08,9556,9,,0,0,3101.31,0
30323150,18:04:00,18:04:00,9958,10,,0,0,3377.26,1
30323150,18:04:49,18:04:49,9870,11,,0,0,3603.28,0
30323150,18:05:46,18:05:46,2321,12,,0,0,3887.87,0
30323150,18:07:00,18:07:00,10027,13,,0,0,4256.07,0
30323150,18:08:08,18:08:08,2667,14,,0,0,4582.56,0
30323150,18:09:27,18:09:27,2669,15,,0,0,4999.83,0
30323150,18:10:27,18:10:27,2670,16,,0,0,5251.21,0
30323150,18:12:00,18:12:00,9943,17,,1,0,5900.06,1
30324120,06:07:00,06:07:00,9491,1,,0,1,0,1
30324120,06:07:50,06:07:50,8418,2,,0,0,302.68,0
30324120,06:09:00,06:09:00,795,3,,0,0,746.94,0
30324120,06:10:19,06:10:19,10750,4,,0,0,1211.3,0
30324120,06:11:11,06:11:11,1074,5,,0,0,1570.65,0
30324120,06:11:38,06:11:38,1075,6,,0,0,1829.35,0
30324120,06:13:10,06:13:10,1076,7,,0,0,2629.09,0
30324120,06:14:07,06:14:07,2453,8,,0,0,3097.99,0
30324120,06:14:53,06:14:53,2454,9,,0,0,3312.5,0
30324120,06:16:07,06:16:07,2455,10,,0,0,3755.81,0
30324120,06:17:00,06:17:00,2456,11,,0,0,3987.9,1
30324120,06:17:25,06:17:25,803,12,,0,0,4150.8,0
30324120,06:18:11,06:18:11,804,13,,0,0,4463.89,0
30324120,06:18:44,06:18:44,805,14,,0,0,4653.64,0
30324120,06:19:19,06:19:19,806,15,,0,0,4844.25,0
30324120,06:20:08,06:20:08,807,16,,0,0,5177.88,0
30324120,06:20:36,06:20:36,808,17,,0,0,5327.38,0
30324120,06:21:21,06:21:21,809,18,,0,0,5556.42,0
30324120,06:21:56,06:21:56,810,19,,0,0,5711.34,0
30324120,06:22:34,06:22:34,811,20,,0,0,5991.98,0
30324120,06:23:06,06:23:06,812,21,,0,0,6177.93,0
30324120,06:23:57,06:23:57,813,22,,0,0,6589.97,0
30324120,06:24:22,06:24:22,814,23,,0,0,6687.96,0
30324120,06:24:50,06:24:50,815,24,,0,0,6873.54,0
30324120,06:25:23,06:25:23,816,25,,0,0,7025.4,0
30324120,06:26:00,06:26:00,817,26,,0,0,7231.86,1
30324120,06:26:45,06:26:45,145,27,,0,0,7451.28,0
30324120,06:27:32,06:27:32,146,28,,0,0,7632.74,0
30324120,06:28:22,06:28:22,147,29,,0,0,7899.2,0
30324120,06:29:12,06:29:12,148,30,,0,0,8161.29,0
30324120,06:29:58,06:29:58,149,31,,0,0,8353.1,0
30324120,06:31:00,06:31:00,150,32,,0,0,8708.38,0
30324120,06:31:40,06:31:40,151,33,,0,0,8917.73,0
30324120,06:32:16,06:32:16,152,34,,0,0,9101.21,0
30324120,06:32:49,06:32:49,9640,35,,0,0,9319.41,0
30324120,06:33:44,06:33:44,153,36,,0,0,9498.65,0
30324120,06:34:05,06:34:05,154,37,,0,0,9654.93,0
30324120,06:36:00,06:36:00,9642,38,,1,0,10249.37,1
30325010,14:10:00,14:10:00,1493,1,,0,1,0,1
30325010,14:10:32,14:10:32,269,2,,0,0,230.54,0
30325010,14:11:06,14:11:06,270,3,,0,0,526.18,0
30325010,14:11:43,14:11:43,271,4,,0,0,776.8,0
30325010,14:12:20,14:12:20,272,5,,0,0,1049.55,0
30325010,14:12:51,14:12:51,273,6,,0,0,1251.15,0
30325010,14:13:18,14:13:18,274,7,,0,0,1428.94,0
30325010,14:13:37,14:13:37,275,8,,0,0,1558.82,0
30325010,14:14:03,14:14:03,1622,9,,0,0,1720.07,0
30325010,14:14:34,14:14:34,1623,10,,0,0,1971.11,0
30325010,14:15:55,14:15:55,7677,11,,0,0,2620.34,0
30325010,14:16:17,14:16:17,1635,12,,0,0,2801.46,0
30325010,14:16:32,14:16:32,1636,13,,0,0,2929.47,0
30325010,14:17:06,14:17:06,1637,14,,0,0,3182.21,0
30325010,14:17:31,14:17:31,1638,15,,0,0,3380.5,0
30325010,14:18:07,14:18:07,1639,16,,0,0,3597.36,0
30325010,14:18:41,14:18:41,1640,17,,0,0,3792.96,0
30325010,14:21:00,14:21:00,1514,18,,0,0,4177.59,1
30325010,14:21:40,14:21:40,1515,19,,0,0,4490.32,0
30325010,14:22:10,14:22:10,9461,20,,0,0,4703,0
30325010,14:22:27,14:22:27,1641,21,,0,0,4814.45,0
30325010,14:23:30,14:23:30,1642,22,,0,0,5253.34,0
30325010,14:24:15,14:24:15,1643,23,,0,0,5495.03,0
30325010,14:24:43,14:24:43,1644,24,,0,0,5718.13,0
30325010,14:26:00,14:26:00,1645,25,,0,0,6284.64,1
30325010,14:27:04,14:27:04,1646,26,,0,0,6682.55,0
30325010,14:27:46,14:27:46,1647,27,,0,0,6975.37,0
30325010,14:28:20,14:28:20,1648,28,,0,0,7166.43,0
30325010,14:29:15,14:29:15,1649,29,,0,0,7563.74,0
30325010,14:29:56,14:29:56,1650,30,,0,0,7883.44,0
30325010,14:30:54,14:30:54,1651,31,,0,0,8295.6,0
30325010,14:31:40,14:31:40,1652,32,,0,0,8630.18,0
30325010,14:32:00,14:32:00,1653,33,,0,0,8796.69,1
30325010,14:32:19,14:32:19,1654,34,,0,0,8980.62,0
30325010,14:32:38,14:32:38,1655,35,,0,0,9162.57,0
30325010,14:32:55,14:32:55,1656,36,,0,0,9304.36,0
30325010,14:33:28,14:33:28,1657,37,,0,0,9554.97,0
30325010,14:33:48,14:33:48,1658,38,,0,0,9743.76,0
30325010,14:34:20,14:34:20,1659,39,,0,0,10025.4,0
30325010,14:34:59,14:34:59,1660,40,,0,0,10426.08,0
30325010,14:35:34,14:35:34,1661,41,,0,0,10699.32,0
30325010,14:36:00,14:36:00,1662,42,,0,0,10916.7,0
30325010,14:36:47,14:36:47,1663,43,,0,0,11419.32,0
30325010,14:37:10,14:37:10,1664,44,,0,0,11677.88,0
30325010,14:37:49,14:37:49,4613,45,,0,0,12043.74,0
30325010,14:38:12,14:38:12,10112,46,,0,0,12271.97,0
30325010,14:38:51,14:38:51,3843,47,,0,0,12637.53,0
30325010,14:39:12,14:39:12,3844,48,,0,0,12830.59,0
30325010,14:39:33,14:39:33,3845,49,,0,0,12988.25,0
30325010,14:40:12,14:40:12,4617,50,,0,0,13337.59,0
30325010,14:40:52,14:40:52,3242,51,,0,0,13780.32,0
30325010,14:41:16,14:41:16,3243,52,,0,0,14000.46,0
30325010,14:42:00,14:42:00,10021,53,,1,0,14398.67,1
30326080,14:38:00,14:38:00,10149,1,,0,1,0,1
30326080,14:42:08,14:42:08,590,2,,0,0,3757.39,0
30326080,14:46:00,14:46:00,591,3,,0,0,7209.76,1
30326080,14:53:00,14:53:00,9477,4,,0,0,9658.56,1
30326080,14:58:00,14:58:00,9476,5,,0,0,13424.98,1
30326080,14:58:50,14:58:50,3790,6,,0,0,14059.61,0
30326080,14:59:07,14:59:07,8220,7,,0,0,14219.52,0
30326080,14:59:57,14:59:57,3792,8,,0,0,14476.13,0
30326080,15:00:30,15:00:30,3793,9,,0,0,14715.78,0
30326080,15:01:00,15:01:00,10780,10,,0,0,14979.44,1
30326080,15:01:33,15:01:33,10779,11,,0,0,15291.56,0
30326080,15:01:57,15:01:57,6552,12,,0,0,15509.95,0
30326080,15:02:08,15:02:08,8388,13,,0,0,15567.87,0
30326080,15:03:56,15:03:56,8380,14,,0,0,16403.91,0
30326080,15:04:07,15:04:07,8381,15,,0,0,16544.57,0
30326080,15:04:34,15:04:34,216,16,,0,0,16832.37,0
30326080,15:04:54,15:04:54,218,17,,0,0,17123.02,0
30326080,15:05:07,15:05:07,219,18,,0,0,17266.81,0
30326080,15:05:26,15:05:26,220,19,,0,0,17490.05,0
30326080,15:05:46,15:05:46,221,20,,0,0,17762.8,0
30326080,15:06:00,15:06:00,222,21,,0,0,17899.91,0
30326080,15:06:09,15:06:09,223,22,,0,0,18006.15,0
30326080,15:06:28,15:06:28,224,23,,0,0,18196.51,0
30326080,15:06:46,15:06:46,3148,24,,0,0,18427.77,0
30326080,15:07:02,15:07:02,226,25,,0,0,18659.63,0
30326080,15:07:19,15:07:19,227,26,,0,0,18828.34,0
30326080,15:07:39,15:07:39,228,27,,0,0,19024.75,0
30326080,15:08:00,15:08:00,229,28,,0,0,19206.65,1
30326080,15:08:43,15:08:43,230,29,,0,0,19504.51,0
30326080,15:09:14,15:09:14,231,30,,0,0,19734.86,0
30326080,15:10:11,15:10:11,232,31,,0,0,20050.24,0
30326080,15:10:44,15:10:44,233,32,,0,0,20294.74,0
30326080,15:11:14,15:11:14,234,33,,0,0,20501.22,0
30326080,15:13:06,15:13:06,237,34,,0,0,21392.28,0
30326080,15:15:39,15:15:39,8066,35,,0,0,21941.98,0
30326080,15:16:00,15:16:00,239,36,,1,0,22081.3,1
30326090,14:38:00,14:38:00,10149,1,,0,1,0,1
30326090,14:42:08,14:42:08,590,2,,0,0,3757.39,0
30326090,14:46:00,14:46:00,591,3,,0,0,7209.76,1
30326090,14:53:00,14:53:00,9477,4,,0,0,9658.56,1
30326090,14:58:00,14:58:00,9476,5,,0,0,13424.98,1
30326090,14:58:50,14:58:50,3790,6,,0,0,14059.61,0
30326090,14:59:07,14:59:07,8220,7,,0,0,14219.52,0
30326090,14:59:57,14:59:57,3792,8,,0,0,14476.13,0
30326090,15:00:30,15:00:30,3793,9,,0,0,14715.78,0
30326090,15:01:00,15:01:00,10780,10,,0,0,14979.44,1
30326090,15:01:33,15:01:33,10779,11,,0,0,15291.56,0
30326090,15:01:57,15:01:57,6552,12,,0,0,15509.95,0
30326090,15:02:08,15:02:08,8388,13,,0,0,15567.87,0
30326090,15:03:56,15:03:56,8380,14,,0,0,16403.91,0
30326090,15:04:07,15:04:07,8381,15,,0,0,16544.57,0
30326090,15:04:34,15:04:34,216,16,,0,0,16832.37,0
30326090,15:04:54,15:04:54,218,17,,0,0,17123.02,0
30326090,15:05:07,15:05:07,219,18,,0,0,17266.81,0
30326090,15:05:26,15:05:26,220,19,,0,0,17490.05,0
30326090,15:05:46,15:05:46,221,20,,0,0,17762.8,0
30326090,15:06:00,15:06:00,222,21,,0,0,17899.91,0
30326090,15:06:09,15:06:09,223,22,,0,0,18006.15,0
30326090,15:06:28,15:06:28,224,23,,0,0,18196.51,0
30326090,15:06:46,15:06:46,3148,24,,0,0,18427.77,0
30326090,15:07:02,15:07:02,226,25,,0,0,18659.63,0
30326090,15:07:19,15:07:19,227,26,,0,0,18828.34,0
30326090,15:07:39,15:07:39,228,27,,0,0,19024.75,0
30326090,15:08:00,15:08:00,229,28,,0,0,19206.65,1
30326090,15:08:43,15:08:43,230,29,,0,0,19504.51,0
30326090,15:09:14,15:09:14,231,30,,0,0,19734.86,0
30326090,15:10:11,15:10:11,232,31,,0,0,20050.24,0
30326090,15:10:44,15:10:44,233,32,,0,0,20294.74,0
30326090,15:11:14,15:11:14,234,33,,0,0,20501.22,0
30326090,15:13:06,15:13:06,237,34,,0,0,21392.28,0
30326090,15:15:39,15:15:39,8066,35,,0,0,21941.98,0
30326090,15:16:00,15:16:00,239,36,,1,0,22081.3,1
30327020,07:27:00,07:27:00,10246,1,,0,1,0,1
30327020,07:27:22,07:27:22,4541,2,,0,0,166.95,0
30327020,07:27:43,07:27:43,4542,3,,0,0,390.59,0
30327020,07:28:16,07:28:16,4543,4,,0,0,698.05,0
30327020,07:28:47,07:28:47,4544,5,,0,0,892.01,0
30327020,07:28:57,07:28:57,4545,6,,0,0,989.69,0
30327020,07:29:10,07:29:10,4546,7,,0,0,1120.28,0
30327020,07:29:23,07:29:23,10026,8,,0,0,1283.72,0
30327020,07:29:51,07:29:51,10025,9,,0,0,1545.8,0
30327020,07:30:29,07:30:29,2670,10,,0,0,1850.38,0
30327020,07:32:00,07:32:00,9946,11,,1,0,2656,1
30327030,07:27:00,07:27:00,10246,1,,0,1,0,1
30327030,07:27:22,07:27:22,4541,2,,0,0,166.95,0
30327030,07:27:43,07:27:43,4542,3,,0,0,390.59,0
30327030,07:28:16,07:28:16,4543,4,,0,0,698.05,0
30327030,07:28:47,07:28:47,4544,5,,0,0,892.01,0
30327030,07:28:57,07:28:57,4545,6,,0,0,989.69,0
30327030,07:29:10,07:29:10,4546,7,,0,0,1120.28,0
30327030,07:29:23,07:29:23,10026,8,,0,0,1283.72,0
30327030,07:29:51,07:29:51,10025,9,,0,0,1545.8,0
30327030,07:30:29,07:30:29,2670,10,,0,0,1850.38,0
30327030,07:32:00,07:32:00,9946,11,,1,0,2656,1
30327040,07:27:00,07:27:00,10246,1,,0,1,0,1
30327040,07:27:22,07:27:22,4541,2,,0,0,166.95,0
30327040,07:27:43,07:27:43,4542,3,,0,0,390.59,0
30327040,07:28:16,07:28:16,4543,4,,0,0,698.05,0
30327040,07:28:47,07:28:47,4544,5,,0,0,892.01,0
30327040,07:28:57,07:28:57,4545,6,,0,0,989.69,0
30327040,07:29:10,07:29:10,4546,7,,0,0,1120.28,0
30327040,07:29:23,07:29:23,10026,8,,0,0,1283.72,0
30327040,07:29:51,07:29:51,10025,9,,0,0,1545.8,0
30327040,07:30:29,07:30:29,2670,10,,0,0,1850.38,0
30327040,07:32:00,07:32:00,9946,11,,1,0,2656,1
30327050,07:27:00,07:27:00,10246,1,,0,1,0,1
30327050,07:27:22,07:27:22,4541,2,,0,0,166.95,0
30327050,07:27:43,07:27:43,4542,3,,0,0,390.59,0
30327050,07:28:16,07:28:16,4543,4,,0,0,698.05,0
30327050,07:28:47,07:28:47,4544,5,,0,0,892.01,0
30327050,07:28:57,07:28:57,4545,6,,0,0,989.69,0
30327050,07:29:10,07:29:10,4546,7,,0,0,1120.28,0
30327050,07:29:23,07:29:23,10026,8,,0,0,1283.72,0
30327050,07:29:51,07:29:51,10025,9,,0,0,1545.8,0
30327050,07:30:29,07:30:29,2670,10,,0,0,1850.38,0
30327050,07:32:00,07:32:00,9946,11,,1,0,2656,1
30327060,07:27:00,07:27:00,10246,1,,0,1,0,1
30327060,07:27:22,07:27:22,4541,2,,0,0,166.95,0
30327060,07:27:43,07:27:43,4542,3,,0,0,390.59,0
30327060,07:28:16,07:28:16,4543,4,,0,0,698.05,0
30327060,07:28:47,07:28:47,4544,5,,0,0,892.01,0
30327060,07:28:57,07:28:57,4545,6,,0,0,989.69,0
30327060,07:29:10,07:29:10,4546,7,,0,0,1120.28,0
30327060,07:29:23,07:29:23,10026,8,,0,0,1283.72,0
30327060,07:29:51,07:29:51,10025,9,,0,0,1545.8,0
30327060,07:30:29,07:30:29,2670,10,,0,0,1850.38,0
30327060,07:32:00,07:32:00,9946,11,,1,0,2656,1
30327100,07:27:00,07:27:00,10246,1,,0,1,0,1
30327100,07:27:22,07:27:22,4541,2,,0,0,166.95,0
30327100,07:27:43,07:27:43,4542,3,,0,0,390.59,0
30327100,07:28:16,07:28:16,4543,4,,0,0,698.05,0
30327100,07:28:47,07:28:47,4544,5,,0,0,892.01,0
30327100,07:28:57,07:28:57,4545,6,,0,0,989.69,0
30327100,07:29:10,07:29:10,4546,7,,0,0,1120.28,0
30327100,07:29:23,07:29:23,10026,8,,0,0,1283.72,0
30327100,07:29:51,07:29:51,10025,9,,0,0,1545.8,0
30327100,07:30:29,07:30:29,2670,10,,0,0,1850.38,0
30327100,07:32:00,07:32:00,9946,11,,1,0,2656,1
30327110,07:27:00,07:27:00,10246,1,,0,1,0,1
30327110,07:27:22,07:27:22,4541,2,,0,0,166.95,0
30327110,07:27:43,07:27:43,4542,3,,0,0,390.59,0
30327110,07:28:16,07:28:16,4543,4,,0,0,698.05,0
30327110,07:28:47,07:28:47,4544,5,,0,0,892.01,0
30327110,07:28:57,07:28:57,4545,6,,0,0,989.69,0
30327110,07:29:10,07:29:10,4546,7,,0,0,1120.28,0
30327110,07:29:23,07:29:23,10026,8,,0,0,1283.72,0
30327110,07:29:51,07:29:51,10025,9,,0,0,1545.8,0
30327110,07:30:29,07:30:29,2670,10,,0,0,1850.38,0
30327110,07:32:00,07:32:00,9946,11,,1,0,2656,1
30327140,07:27:00,07:27:00,10246,1,,0,1,0,1
30327140,07:27:22,07:27:22,4541,2,,0,0,166.95,0
30327140,07:27:43,07:27:43,4542,3,,0,0,390.59,0
30327140,07:28:16,07:28:16,4543,4,,0,0,698.05,0
30327140,07:28:47,07:28:47,4544,5,,0,0,892.01,0
30327140,07:28:57,07:28:57,4545,6,,0,0,989.69,0
30327140,07:29:10,07:29:10,4546,7,,0,0,1120.28,0
30327140,07:29:23,07:29:23,10026,8,,0,0,1283.72,0
30327140,07:29:51,07:29:51,10025,9,,0,0,1545.8,0
30327140,07:30:29,07:30:29,2670,10,,0,0,1850.38,0
30327140,07:32:00,07:32:00,9946,11,,1,0,2656,1
30327150,07:27:00,07:27:00,10246,1,,0,1,0,1
30327150,07:27:22,07:27:22,4541,2,,0,0,166.95,0
30327150,07:27:43,07:27:43,4542,3,,0,0,390.59,0
30327150,07:28:16,07:28:16,4543,4,,0,0,698.05,0
30327150,07:28:47,07:28:47,4544,5,,0,0,892.01,0
30327150,07:28:57,07:28:57,4545,6,,0,0,989.69,0
30327150,07:29:10,07:29:10,4546,7,,0,0,1120.28,0
30327150,07:29:23,07:29:23,10026,8,,0,0,1283.72,0
30327150,07:29:51,07:29:51,10025,9,,0,0,1545.8,0
30327150,07:30:29,07:30:29,2670,10,,0,0,1850.38,0
30327150,07:32:00,07:32:00,9946,11,,1,0,2656,1
30328080,22:08:00,22:08:00,10047,1,,0,1,0,1
30328080,22:12:00,22:12:00,9833,2,,0,0,789.54,1
30328080,22:15:09,22:15:09,2658,3,,0,0,1442.2,0
30328080,22:16:00,22:16:00,4392,4,,0,0,1623.75,0
30328080,22:17:03,22:17:03,4393,5,,0,0,1906.38,0
30328080,22:17:36,22:17:36,4394,6,,0,0,2040.55,0
30328080,22:18:09,22:18:09,4395,7,,0,0,2170.29,0
30328080,22:19:15,22:19:15,4396,8,,0,0,2385.12,0
30328080,22:20:00,22:20:00,4397,9,,0,0,2584.42,1
30328080,22:20:40,22:20:40,4398,10,,0,0,2695.2,0
30328080,22:21:10,22:21:10,4399,11,,0,0,2781.58,0
30328080,22:23:16,22:23:16,4400,12,,0,0,3253.25,0
30328080,22:24:01,22:24:01,4401,13,,0,0,3443.14,0
30328080,22:25:19,22:25:19,9455,14,,0,0,3710.89,0
30328080,22:26:00,22:26:00,2600,15,,0,0,3856.02,1
30328080,22:26:39,22:26:39,2602,16,,0,0,4189.38,0
30328080,22:27:03,22:27:03,2603,17,,0,0,4381.23,0
30328080,22:27:48,22:27:48,10788,18,,0,0,4734,0
30328080,22:29:12,22:29:12,726,19,,0,0,5366.61,0
30328080,22:29:57,22:29:57,727,20,,0,0,5711.92,0
30328080,22:30:26,22:30:26,728,21,,0,0,5965.02,0
30328080,22:31:00,22:31:00,729,22,,0,0,6303.08,0
30328080,22:31:36,22:31:36,10457,23,,0,0,6656.16,0
30328080,22:32:00,22:32:00,10098,24,,0,0,6885.69,1
30328080,22:32:46,22:32:46,740,25,,0,0,7056.14,0
30328080,22:33:37,22:33:37,741,26,,0,0,7385.24,0
30328080,22:34:37,22:34:37,9575,27,,0,0,7670.88,0
30328080,22:35:53,22:35:53,743,28,,0,0,8070.37,0
30328080,22:36:36,22:36:36,744,29,,0,0,8295.64,0
30328080,22:37:18,22:37:18,745,30,,0,0,8512.98,0
30328080,22:37:56,22:37:56,746,31,,0,0,8698.82,0
30328080,22:39:00,22:39:00,10731,32,,1,0,9080.87,1
30328090,22:08:00,22:08:00,10047,1,,0,1,0,1
30328090,22:12:00,22:12:00,9833,2,,0,0,789.54,1
30328090,22:15:09,22:15:09,2658,3,,0,0,1442.2,0
30328090,22:16:00,22:16:00,4392,4,,0,0,1623.75,0
30328090,22:17:03,22:17:03,4393,5,,0,0,1906.38,0
30328090,22:17:36,22:17:36,4394,6,,0,0,2040.55,0
30328090,22:18:09,22:18:09,4395,7,,0,0,2170.29,0
30328090,22:19:15,22:19:15,4396,8,,0,0,2385.12,0
30328090,22:20:00,22:20:00,4397,9,,0,0,2584.42,1
30328090,22:20:40,22:20:40,4398,10,,0,0,2695.2,0
30328090,22:21:10,22:21:10,4399,11,,0,0,2781.58,0
30328090,22:23:16,22:23:16,4400,12,,0,0,3253.25,0
30328090,22:24:01,22:24:01,4401,13,,0,0,3443.14,0
30328090,22:25:19,22:25:19,9455,14,,0,0,3710.89,0
30328090,22:26:00,22:26:00,2600,15,,0,0,3856.02,1
30328090,22:26:39,22:26:39,2602,16,,0,0,4189.38,0
30328090,22:27:03,22:27:03,2603,17,,0,0,4381.23,0
30328090,22:27:48,22:27:48,10788,18,,0,0,4734,0
30328090,22:29:12,22:29:12,726,19,,0,0,5366.61,0
30328090,22:29:57,22:29:57,727,20,,0,0,5711.92,0
30328090,22:30:26,22:30:26,728,21,,0,0,5965.02,0
30328090,22:31:00,22:31:00,729,22,,0,0,6303.08,0
30328090,22:31:36,22:31:36,10457,23,,0,0,6656.16,0
30328090,22:32:00,22:32:00,10098,24,,0,0,6885.69,1
30328090,22:32:46,22:32:46,740,25,,0,0,7056.14,0
30328090,22:33:37,22:33:37,741,26,,0,0,7385.24,0
30328090,22:34:37,22:34:37,9575,27,,0,0,7670.88,0
30328090,22:35:53,22:35:53,743,28,,0,0,8070.37,0
30328090,22:36:36,22:36:36,744,29,,0,0,8295.64,0
30328090,22:37:18,22:37:18,745,30,,0,0,8512.98,0
30328090,22:37:56,22:37:56,746,31,,0,0,8698.82,0
30328090,22:39:00,22:39:00,10731,32,,1,0,9080.87,1
30329070,16:13:00,16:13:00,9654,1,,0,1,0,1
30329070,16:14:14,16:14:14,4954,2,,0,0,404.23,0
30329070,16:14:43,16:14:43,4955,3,,0,0,560.68,0
30329070,16:15:08,16:15:08,4956,4,,0,0,712.48,0
30329070,16:16:07,16:16:07,4957,5,,0,0,1006.29,0
30329070,16:16:47,16:16:47,4958,6,,0,0,1225.55,0
30329070,16:17:09,16:17:09,4959,7,,0,0,1350.4,0
30329070,16:17:54,16:17:54,82,8,,0,0,1584.72,0
30329070,16:18:45,16:18:45,83,9,,0,0,1822.34,0
30329070,16:19:35,16:19:35,7984,10,,0,0,2093.83,0
30329070,16:20:27,16:20:27,85,11,,0,0,2404.94,0
30329070,16:21:11,16:21:11,86,12,,0,0,2597.8,0
30329070,16:21:41,16:21:41,87,13,,0,0,2740.04,0
30329070,16:22:30,16:22:30,88,14,,0,0,2964.46,0
30329070,16:23:05,16:23:05,89,15,,0,0,3172,0
30329070,16:23:42,16:23:42,90,16,,0,0,3367.98,0
30329070,16:24:12,16:24:12,91,17,,0,0,3500.37,0
30329070,16:27:00,16:27:00,10161,18,,0,0,4464.92,1
30329070,16:29:53,16:29:53,8322,19,,0,0,5252.64,0
30329070,16:30:46,16:30:46,2211,20,,0,0,5482.3,0
30329070,16:31:50,16:31:50,2212,21,,0,0,5715.02,0
30329070,16:33:26,16:33:26,2213,22,,0,0,6033.88,0
30329070,16:35:00,16:35:00,9934,23,,0,0,6419.99,1
30329070,16:35:23,16:35:23,9608,24,,0,0,6571.03,0
30329070,16:36:02,16:36:02,2342,25,,0,0,6828.58,0
30329070,16:36:39,16:36:39,2343,26,,0,0,7118.64,0
30329070,16:37:18,16:37:18,2344,27,,0,0,7370.54,0
30329070,16:38:06,16:38:06,4960,28,,0,0,7676.67,0
30329070,16:38:39,16:38:39,4961,29,,0,0,7909.87,0
30329070,16:39:19,16:39:19,4962,30,,0,0,8143.5,0
30329070,16:39:56,16:39:56,4963,31,,0,0,8400.95,0
30329070,16:40:41,16:40:41,4964,32,,0,0,8711.01,0
30329070,16:41:34,16:41:34,4965,33,,0,0,9012.92,0
30329070,16:42:18,16:42:18,561,34,,0,0,9254.52,0
30329070,16:43:30,16:43:30,562,35,,0,0,9668.75,0
30329070,16:43:56,16:43:56,563,36,,0,0,9809.8,0
30329070,16:44:22,16:44:22,564,37,,0,0,9973.14,0
30329070,16:45:12,16:45:12,565,38,,0,0,10316.46,0
30329070,16:46:00,16:46:00,566,39,,0,0,10644.72,1
30329070,16:46:35,16:46:35,567,40,,0,0,10848.09,0
30329070,16:47:12,16:47:12,568,41,,0,0,11040.87,0
30329070,16:47:36,16:47:36,569,42,,0,0,11230.34,0
30329070,16:48:23,16:48:23,570,43,,0,0,11572.78,0
30329070,16:49:24,16:49:24,571,44,,0,0,11878.09,0
30329070,16:50:00,16:50:00,10748,45,,0,0,12113.84,1
30329070,16:50:21,16:50:21,573,46,,0,0,12258.44,0
30329070,16:51:06,16:51:06,4519,47,,0,0,12579.2,0
30329070,16:51:43,16:51:43,4520,48,,0,0,12903.49,0
30329070,16:52:16,16:52:16,4320,49,,0,0,13093.56,0
30329070,16:52:47,16:52:47,579,50,,0,0,13302.38,0
30329070,16:53:45,16:53:45,580,51,,0,0,13617.82,0
30329070,16:55:00,16:55:00,581,52,,0,0,14104.05,1
30329070,16:56:13,16:56:13,582,53,,0,0,14280.77,0
30329070,16:57:45,16:57:45,583,54,,0,0,14547.09,0
30329070,16:59:24,16:59:24,10805,55,,0,0,14904.39,0
30329070,17:01:51,17:01:51,4400,56,,0,0,15168.11,0
30329070,17:03:48,17:03:48,8635,57,,0,0,15594.62,0
30329070,17:04:18,17:04:18,2643,58,,0,0,15701.87,0
30329070,17:05:06,17:05:06,584,59,,0,0,15893.24,0
30329070,17:05:46,17:05:46,10304,60,,0,0,15999.04,0
30329070,17:07:00,17:07:00,10043,61,,0,0,16220.46,1
30329070,17:08:51,17:08:51,2645,62,,0,0,16563.39,0
30329070,17:12:00,17:12:00,10479,63,,1,0,17244.72,1
30329130,16:13:00,16:13:00,9654,1,,0,1,0,1
30329130,16:14:14,16:14:14,4954,2,,0,0,404.23,0
30329130,16:14:43,16:14:43,4955,3,,0,0,560.68,0
30329130,16:15:08,16:15:08,4956,4,,0,0,712.48,0
30329130,16:16:07,16:16:07,4957,5,,0,0,1006.29,0
30329130,16:16:47,16:16:47,4958,6,,0,0,1225.55,0
30329130,16:17:09,16:17:09,4959,7,,0,0,1350.4,0
30329130,16:17:54,16:17:54,82,8,,0,0,1584.72,0
30329130,16:18:45,16:18:45,83,9,,0,0,1822.34,0
30329130,16:19:35,16:19:35,7984,10,,0,0,2093.83,0
30329130,16:20:27,16:20:27,85,11,,0,0,2404.94,0
30329130,16:21:11,16:21:11,86,12,,0,0,2597.8,0
30329130,16:21:41,16:21:41,87,13,,0,0,2740.04,0
30329130,16:22:30,16:22:30,88,14,,0,0,2964.46,0
30329130,16:23:05,16:23:05,89,15,,0,0,3172,0
30329130,16:23:42,16:23:42,90,16,,0,0,3367.98,0
30329130,16:24:12,16:24:12,91,17,,0,0,3500.37,0
30329130,16:27:00,16:27:00,10161,18,,0,0,4464.92,1
30329130,16:29:53,16:29:53,8322,19,,0,0,5252.64,0
30329130,16:30:46,16:30:46,2211,20,,0,0,5482.3,0
30329130,16:31:50,16:31:50,2212,21,,0,0,5715.02,0
30329130,16:33:26,16:33:26,2213,22,,0,0,6033.88,0
30329130,16:35:00,16:35:00,9934,23,,0,0,6419.99,1
30329130,16:35:23,16:35:23,9608,24,,0,0,6571.03,0
30329130,16:36:02,16:36:02,2342,25,,0,0,6828.58,0
30329130,16:36:39,16:36:39,2343,26,,0,0,7118.64,0
30329130,16:37:18,16:37:18,2344,27,,0,0,7370.54,0
30329130,16:38:06,16:38:06,4960,28,,0,0,7676.67,0
30329130,16:38:39,16:38:39,4961,29,,0,0,7909.87,0
30329130,16:39:19,16:39:19,4962,30,,0,0,8143.5,0
30329130,16:39:56,16:39:56,4963,31,,0,0,8400.95,0
30329130,16:40:41,16:40:41,4964,32,,0,0,8711.01,0
30329130,16:41:34,16:41:34,4965,33,,0,0,9012.92,0
30329130,16:42:18,16:42:18,561,34,,0,0,9254.52,0
30329130,16:43:30,16:43:30,562,35,,0,0,9668.75,0
30329130,16:43:56,16:43:56,563,36,,0,0,9809.8,0
30329130,16:44:22,16:44:22,564,37,,0,0,9973.14,0
30329130,16:45:12,16:45:12,565,38,,0,0,10316.46,0
30329130,16:46:00,16:46:00,566,39,,0,0,10644.72,1
30329130,16:46:35,16:46:35,567,40,,0,0,10848.09,0
30329130,16:47:12,16:47:12,568,41,,0,0,11040.87,0
30329130,16:47:36,16:47:36,569,42,,0,0,11230.34,0
30329130,16:48:23,16:48:23,570,43,,0,0,11572.78,0
30329130,16:49:24,16:49:24,571,44,,0,0,11878.09,0
30329130,16:50:00,16:50:00,10748,45,,0,0,12113.84,1
30329130,16:50:21,16:50:21,573,46,,0,0,12258.44,0
30329130,16:51:06,16:51:06,4519,47,,0,0,12579.2,0
30329130,16:51:43,16:51:43,4520,48,,0,0,12903.49,0
30329130,16:52:16,16:52:16,4320,49,,0,0,13093.56,0
30329130,16:52:47,16:52:47,579,50,,0,0,13302.38,0
30329130,16:53:45,16:53:45,580,51,,0,0,13617.82,0
30329130,16:55:00,16:55:00,581,52,,0,0,14104.05,1
30329130,16:56:13,16:56:13,582,53,,0,0,14280.77,0
30329130,16:57:45,16:57:45,583,54,,0,0,14547.09,0
30329130,16:59:24,16:59:24,10805,55,,0,0,14904.39,0
30329130,17:01:51,17:01:51,4400,56,,0,0,15168.11,0
30329130,17:03:48,17:03:48,8635,57,,0,0,15594.62,0
30329130,17:04:18,17:04:18,2643,58,,0,0,15701.87,0
30329130,17:05:06,17:05:06,584,59,,0,0,15893.24,0
30329130,17:05:46,17:05:46,10304,60,,0,0,15999.04,0
30329130,17:07:00,17:07:00,10043,61,,0,0,16220.46,1
30329130,17:08:51,17:08:51,2645,62,,0,0,16563.39,0
30329130,17:12:00,17:12:00,10479,63,,1,0,17244.72,1
30330080,14:01:00,14:01:00,9943,1,,0,1,0,1
30330080,14:06:53,14:06:53,2127,2,,0,0,1866.95,0
30330080,14:10:00,14:10:00,2514,3,,0,0,2878.35,1
30330080,14:14:43,14:14:43,160,4,,0,0,6499.23,0
30330080,14:16:00,14:16:00,10162,5,,0,0,7509.71,1
30330080,14:19:07,14:19:07,162,6,,0,0,8573.93,0
30330080,14:19:46,14:19:46,163,7,,0,0,8766.84,0
30330080,14:20:53,14:20:53,3831,8,,0,0,9207.76,0
30330080,14:21:41,14:21:41,3392,9,,0,0,9463.99,0
30330080,14:22:13,14:22:13,3393,10,,0,0,9613.07,0
30330080,14:22:39,14:22:39,3394,11,,0,0,9763.43,0
30330080,14:23:15,14:23:15,3395,12,,0,0,9967.89,0
30330080,14:23:58,14:23:58,3396,13,,0,0,10171.78,0
30330080,14:24:56,14:24:56,3397,14,,0,0,10477.83,0
30330080,14:25:25,14:25:25,3398,15,,0,0,10607.55,0
30330080,14:27:33,14:27:33,2281,16,,0,0,11453.62,0
30330080,14:28:11,14:28:11,6561,17,,0,0,11667.08,0
30330080,14:30:00,14:30:00,2239,18,,0,0,12350.34,1
30330080,14:30:29,14:30:29,6560,19,,0,0,12653.66,0
30330080,14:31:22,14:31:22,5870,20,,0,0,13022.55,0
30330080,14:31:52,14:31:52,2240,21,,0,0,13309.93,0
30330080,14:32:59,14:32:59,5488,22,,0,0,13964.45,0
30330080,14:33:23,14:33:23,6308,23,,0,0,14137.28,0
30330080,14:34:08,14:34:08,5489,24,,0,0,14449.63,0
30330080,14:35:05,14:35:05,1106,25,,0,0,14872.41,0
30330080,14:35:42,14:35:42,1107,26,,0,0,15106.47,0
30330080,14:36:18,14:36:18,1108,27,,0,0,15452.92,0
30330080,14:37:36,14:37:36,9135,28,,0,0,16137,0
30330080,14:38:09,14:38:09,1110,29,,0,0,16361.19,0
30330080,14:38:34,14:38:34,1111,30,,0,0,16576.36,0
30330080,14:39:00,14:39:00,1112,31,,0,0,16787.45,1
30330080,14:39:50,14:39:50,1113,32,,0,0,17181.14,0
30330080,14:40:38,14:40:38,1114,33,,0,0,17538.93,0
30330080,14:41:18,14:41:18,1115,34,,0,0,17843.73,0
30330080,14:41:34,14:41:34,1116,35,,0,0,17952.33,0
30330080,14:41:53,14:41:53,1117,36,,0,0,18069.89,0
30330080,14:42:19,14:42:19,5498,37,,0,0,18245.44,0
30330080,14:42:52,14:42:52,9134,38,,0,0,18493.67,0
30330080,14:43:37,14:43:37,5500,39,,0,0,18750.48,0
30330080,14:44:07,14:44:07,5501,40,,0,0,18937.34,0
30330080,14:44:42,14:44:42,5502,41,,0,0,19174.71,0
30330080,14:45:28,14:45:28,5503,42,,0,0,19471.39,0
30330080,14:45:58,14:45:58,5504,43,,0,0,19645.91,0
30330080,14:46:22,14:46:22,5505,44,,0,0,19799.2,0
30330080,14:46:40,14:46:40,1021,45,,0,0,19933.04,0
30330080,14:47:37,14:47:37,7496,46,,0,0,20426.24,0
30330080,14:48:00,14:48:00,5524,47,,0,0,20558.24,1
30330080,14:49:21,14:49:21,5525,48,,0,0,20956.51,0
30330080,14:51:27,14:51:27,5508,49,,0,0,21919.29,0
30330080,14:52:29,14:52:29,6301,50,,0,0,22368.83,0
30330080,14:53:31,14:53:31,5509,51,,0,0,22848.52,0
30330080,14:54:55,14:54:55,5511,52,,0,0,23459.59,0
30330080,14:55:39,14:55:39,7807,53,,0,0,23754.83,0
30330080,14:57:20,14:57:20,181,54,,0,0,24509.26,0
30330080,14:58:01,14:58:01,9657,55,,0,0,24774.81,0
30330080,14:59:00,14:59:00,10286,56,,1,0,25136.89,1
30330090,14:01:00,14:01:00,9943,1,,0,1,0,1
30330090,14:06:53,14:06:53,2127,2,,0,0,1866.95,0
30330090,14:10:00,14:10:00,2514,3,,0,0,2878.35,1
30330090,14:14:43,14:14:43,160,4,,0,0,6499.23,0
30330090,14:16:00,14:16:00,10162,5,,0,0,7509.71,1
30330090,14:19:07,14:19:07,162,6,,0,0,8573.93,0
30330090,14:19:46,14:19:46,163,7,,0,0,8766.84,0
30330090,14:20:53,14:20:53,3831,8,,0,0,9207.76,0
30330090,14:21:41,14:21:41,3392,9,,0,0,9463.99,0
30330090,14:22:13,14:22:13,3393,10,,0,0,9613.07,0
30330090,14:22:39,14:22:39,3394,11,,0,0,9763.43,0
30330090,14:23:15,14:23:15,3395,12,,0,0,9967.89,0
30330090,14:23:58,14:23:58,3396,13,,0,0,10171.78,0
30330090,14:24:56,14:24:56,3397,14,,0,0,10477.83,0
30330090,14:25:25,14:25:25,3398,15,,0,0,10607.55,0
30330090,14:27:33,14:27:33,2281,16,,0,0,11453.62,0
30330090,14:28:11,14:28:11,6561,17,,0,0,11667.08,0
30330090,14:30:00,14:30:00,2239,18,,0,0,12350.34,1
30330090,14:30:29,14:30:29,6560,19,,0,0,12653.66,0
30330090,14:31:22,14:31:22,5870,20,,0,0,13022.55,0
30330090,14:31:52,14:31:52,2240,21,,0,0,13309.93,0
30330090,14:32:59,14:32:59,5488,22,,0,0,13964.45,0
30330090,14:33:23,14:33:23,6308,23,,0,0,14137.28,0
30330090,14:34:08,14:34:08,5489,24,,0,0,14449.63,0
30330090,14:35:05,14:35:05,1106,25,,0,0,14872.41,0
30330090,14:35:42,14:35:42,1107,26,,0,0,15106.47,0
30330090,14:36:18,14:36:18,1108,27,,0,0,15452.92,0
30330090,14:37:36,14:37:36,9135,28,,0,0,16137,0
30330090,14:38:09,14:38:09,1110,29,,0,0,16361.19,0
30330090,14:38:34,14:38:34,1111,30,,0,0,16576.36,0
30330090,14:39:00,14:39:00,1112,31,,0,0,16787.45,1
30330090,14:39:50,14:39:50,1113,32,,0,0,17181.14,0
30330090,14:40:38,14:40:38,1114,33,,0,0,17538.93,0
30330090,14:41:18,14:41:18,1115,34,,0,0,17843.73,0
30330090,14:41:34,14:41:34,1116,35,,0,0,17952.33,0
30330090,14:41:53,14:41:53,1117,36,,0,0,18069.89,0
30330090,14:42:19,14:42:19,5498,37,,0,0,18245.44,0
30330090,14:42:52,14:42:52,9134,38,,0,0,18493.67,0
30330090,14:43:37,14:43:37,5500,39,,0,0,18750.48,0
30330090,14:44:07,14:44:07,5501,40,,0,0,18937.34,0
30330090,14:44:42,14:44:42,5502,41,,0,0,19174.71,0
30330090,14:45:28,14:45:28,5503,42,,0,0,19471.39,0
30330090,14:45:58,14:45:58,5504,43,,0,0,19645.91,0
30330090,14:46:22,14:46:22,5505,44,,0,0,19799.2,0
30330090,14:46:40,14:46:40,1021,45,,0,0,19933.04,0
30330090,14:47:37,14:47:37,7496,46,,0,0,20426.24,0
30330090,14:48:00,14:48:00,5524,47,,0,0,20558.24,1
30330090,14:49:21,14:49:21,5525,48,,0,0,20956.51,0
30330090,14:51:27,14:51:27,5508,49,,0,0,21919.29,0
30330090,14:52:29,14:52:29,6301,50,,0,0,22368.83,0
30330090,14:53:31,14:53:31,5509,51,,0,0,22848.52,0
30330090,14:54:55,14:54:55,5511,52,,0,0,23459.59,0
30330090,14:55:39,14:55:39,7807,53,,0,0,23754.83,0
30330090,14:57:20,14:57:20,181,54,,0,0,24509.26,0
30330090,14:58:01,14:58:01,9657,55,,0,0,24774.81,0
30330090,14:59:00,14:59:00,10286,56,,1,0,25136.89,1
3033010,13:34:00,13:34:00,510,1,,0,1,0,1
3033010,13:34:51,13:34:51,511,2,,0,0,411.34,0
3033010,13:35:17,13:35:17,512,3,,0,0,575.45,0
3033010,13:35:54,13:35:54,513,4,,0,0,773.1,0
3033010,13:36:43,13:36:43,4414,5,,0,0,1064.76,0
3033010,13:37:00,13:37:00,4415,6,,0,0,1184.91,0
3033010,13:37:30,13:37:30,4416,7,,0,0,1440.83,0
3033010,13:38:02,13:38:02,4417,8,,0,0,1643.89,0
3033010,13:38:27,13:38:27,4418,9,,0,0,1797.06,0
3033010,13:38:47,13:38:47,4419,10,,0,0,1965.59,0
3033010,13:39:19,13:39:19,4420,11,,0,0,2228.07,0
3033010,13:40:06,13:40:06,2637,12,,0,0,2521.56,0
3033010,13:40:35,13:40:35,9565,13,,0,0,2735.18,0
3033010,13:41:00,13:41:00,9456,14,,0,0,2918.57,1
3033010,13:41:47,13:41:47,2640,15,,0,0,3161.71,0
3033010,13:42:47,13:42:47,2641,16,,0,0,3438.54,0
3033010,13:43:25,13:43:25,4421,17,,0,0,3560.19,0
3033010,13:44:05,13:44:05,4422,18,,0,0,3732.73,0
3033010,13:46:27,13:46:27,10456,19,,0,0,4181.99,0
3033010,13:47:00,13:47:00,4424,20,,0,0,4298.48,0
3033010,13:47:35,13:47:35,4425,21,,0,0,4466.96,0
3033010,13:48:00,13:48:00,4426,22,,0,0,4584.98,0
3033010,13:49:02,13:49:02,4427,23,,0,0,4843.84,0
3033010,13:49:37,13:49:37,4428,24,,0,0,5006.22,0
3033010,13:50:40,13:50:40,4429,25,,0,0,5265.73,0
3033010,13:51:47,13:51:47,1153,26,,0,0,5574.05,0
3033010,13:53:00,13:53:00,9869,27,,0,0,5875.24,1
3033010,13:54:40,13:54:40,1154,28,,0,0,6261.29,0
3033010,13:55:47,13:55:47,1155,29,,0,0,6526.88,0
3033010,13:56:27,13:56:27,1156,30,,0,0,6656.29,0
3033010,13:57:08,13:57:08,1157,31,,0,0,6805.46,0
3033010,13:58:21,13:58:21,1159,32,,0,0,7068.85,0
3033010,13:59:28,13:59:28,1160,33,,0,0,7356.78,0
3033010,14:02:26,14:02:26,3600,34,,0,0,7906.36,0
3033010,14:03:00,14:03:00,3601,35,,0,0,8028.8,1
3033010,14:03:48,14:03:48,3602,36,,0,0,8251.26,0
3033010,14:04:31,14:04:31,3603,37,,0,0,8456.86,0
3033010,14:05:06,14:05:06,3604,38,,0,0,8622.91,0
3033010,14:06:02,14:06:02,3605,39,,0,0,8919.31,0
3033010,14:06:32,14:06:32,3606,40,,0,0,9024.7,0
3033010,14:07:12,14:07:12,3607,41,,0,0,9215.48,0
3033010,14:07:42,14:07:42,3608,42,,0,0,9326.77,0
3033010,14:08:28,14:08:28,9849,43,,0,0,9563.7,0
3033010,14:09:30,14:09:30,9851,44,,0,0,9913.64,0
3033010,14:10:26,14:10:26,3623,45,,0,0,10166.58,0
3033010,14:11:17,14:11:17,3624,46,,0,0,10325.21,0
3033010,14:12:06,14:12:06,694,47,,0,0,10517.25,0
3033010,14:13:00,14:13:00,9854,48,,0,0,10729.27,1
3033010,14:14:25,14:14:25,9440,49,,0,0,11187.88,0
3033010,14:14:55,14:14:55,3628,50,,0,0,11336.16,0
3033010,14:15:46,14:15:46,3630,51,,0,0,11606.25,0
3033010,14:16:37,14:16:37,3631,52,,0,0,11842.93,0
3033010,14:18:19,14:18:19,197,53,,0,0,12184.51,0
3033010,14:21:00,14:21:00,10015,54,,1,0,12986.85,1
30331120,06:45:00,06:45:00,10014,1,,0,1,0,1
30331120,06:46:57,06:46:57,200,2,,0,0,799.11,0
30331120,06:48:00,06:48:00,201,3,,0,0,1445.47,1
30331120,06:48:33,06:48:33,347,4,,0,0,1642.41,0
30331120,06:49:58,06:49:58,923,5,,0,0,2264.25,0
30331120,06:50:51,06:50:51,924,6,,0,0,2566.61,0
30331120,06:52:00,06:52:00,10731,7,,0,0,3114.5,1
30331120,06:53:14,06:53:14,4716,8,,0,0,3639.94,0
30331120,06:53:52,06:53:52,4718,9,,0,0,3788.74,0
30331120,06:54:24,06:54:24,4717,10,,0,0,3927.52,0
30331120,06:55:30,06:55:30,4719,11,,0,0,4224.16,0
30331120,06:56:26,06:56:26,4720,12,,0,0,4507.11,0
30331120,06:57:22,06:57:22,8216,13,,0,0,4729.38,0
30331120,06:58:03,06:58:03,858,14,,0,0,4946.69,0
30331120,06:58:41,06:58:41,859,15,,0,0,5190.77,0
30331120,06:59:33,06:59:33,860,16,,0,0,5547.01,0
30331120,07:00:05,07:00:05,861,17,,0,0,5733.52,0
30331120,07:01:05,07:01:05,862,18,,0,0,6111.72,0
30331120,07:02:31,07:02:31,864,19,,0,0,6692.95,0
30331120,07:03:13,07:03:13,865,20,,0,0,7015.92,0
30331120,07:04:00,07:04:00,866,21,,0,0,7332.84,1
30331120,07:04:21,07:04:21,867,22,,0,0,7526.06,0
30331120,07:04:51,07:04:51,10781,23,,0,0,7761.76,0
30331120,07:05:34,07:05:34,4939,24,,0,0,8162.39,0
30331120,07:06:19,07:06:19,4940,25,,0,0,8525.1,0
30331120,07:07:00,07:07:00,876,26,,0,0,8825.1,1
30331120,07:08:17,07:08:17,877,27,,0,0,9083.4,0
30331120,07:10:16,07:10:16,878,28,,0,0,9488.18,0
30331120,07:11:30,07:11:30,879,29,,0,0,9721.66,0
30331120,07:12:22,07:12:22,1822,30,,0,0,9884.53,0
30331120,07:13:10,07:13:10,8342,31,,0,0,10050.27,0
30331120,07:15:24,07:15:24,979,32,,0,0,10452.25,0
30331120,07:16:16,07:16:16,980,33,,0,0,10544.56,0
30331120,07:17:26,07:17:26,981,34,,0,0,10718.38,0
30331120,07:18:22,07:18:22,982,35,,0,0,10886.56,0
30331120,07:19:06,07:19:06,983,36,,0,0,11004.65,0
30331120,07:19:36,07:19:36,984,37,,0,0,11102.04,0
30331120,07:20:32,07:20:32,508,38,,0,0,11255.65,0
30331120,07:21:53,07:21:53,509,39,,0,0,11494.19,0
30331120,07:22:45,07:22:45,463,40,,0,0,11685.84,0
30331120,07:24:00,07:24:00,9491,41,,1,0,11935.48,1
30332080,13:40:00,13:40:00,9498,1,,0,1,0,1
30332080,13:41:00,13:41:00,109,2,,0,0,814.54,1
30332080,13:41:26,13:41:26,9617,3,,0,0,1066.7,0
30332080,13:42:10,13:42:10,111,4,,0,0,1411.58,0
30332080,13:43:06,13:43:06,4673,5,,0,0,1842.61,0
30332080,13:43:31,13:43:31,4674,6,,0,0,1975.68,0
30332080,13:44:02,13:44:02,4675,7,,0,0,2151.94,0
30332080,13:44:32,13:44:32,4676,8,,0,0,2344.51,0
30332080,13:44:59,13:44:59,4677,9,,0,0,2512.41,0
30332080,13:45:36,13:45:36,4678,10,,0,0,2784.72,0
30332080,13:46:00,13:46:00,1987,11,,0,0,2917.18,1
30332080,13:46:19,13:46:19,4679,12,,0,0,3060.26,0
30332080,13:46:43,13:46:43,4680,13,,0,0,3226.28,0
30332080,13:47:31,13:47:31,4681,14,,0,0,3546.49,0
30332080,13:47:51,13:47:51,1979,15,,0,0,3735.68,0
30332080,13:48:16,13:48:16,1980,16,,0,0,3997.3,0
30332080,13:48:40,13:48:40,1981,17,,0,0,4198.71,0
30332080,13:49:18,13:49:18,1982,18,,0,0,4513.13,0
30332080,13:49:55,13:49:55,4691,19,,0,0,4764.9,0
30332080,13:50:30,13:50:30,4692,20,,0,0,5061.77,0
30332080,13:51:13,13:51:13,4693,21,,0,0,5276.05,0
30332080,13:51:35,13:51:35,8680,22,,0,0,5416.94,0
30332080,13:51:50,13:51:50,4695,23,,0,0,5554.89,0
30332080,13:52:11,13:52:11,4696,24,,0,0,5700.82,0
30332080,13:53:10,13:53:10,4697,25,,0,0,6101.6,0
30332080,13:53:51,13:53:51,4698,26,,0,0,6404.46,0
30332080,13:54:26,13:54:26,4699,27,,0,0,6681.08,0
30332080,13:56:05,13:56:05,5032,28,,0,0,7532.03,0
30332080,13:56:47,13:56:47,5033,29,,0,0,7897.13,0
30332080,13:57:08,13:57:08,5034,30,,0,0,8088.72,0
30332080,13:57:31,13:57:31,5035,31,,0,0,8283.28,0
30332080,13:58:21,13:58:21,5036,32,,0,0,8838.6,0
30332080,13:58:57,13:58:57,6898,33,,0,0,9125.13,0
30332080,13:59:37,13:59:37,1816,34,,0,0,9423.04,0
30332080,14:00:27,14:00:27,1817,35,,0,0,9753.05,0
30332080,14:00:45,14:00:45,1818,36,,0,0,9892.04,0
30332080,14:01:09,14:01:09,1819,37,,0,0,10043.13,0
30332080,14:01:33,14:01:33,1820,38,,0,0,10246.01,0
30332080,14:02:56,14:02:56,996,39,,0,0,10567.71,0
30332080,14:03:18,14:03:18,9495,40,,0,0,10756.41,0
30332080,14:03:45,14:03:45,6900,41,,0,0,10959.19,0
30332080,14:04:40,14:04:40,10749,42,,0,0,11374.41,0
30332080,14:05:42,14:05:42,792,43,,0,0,11902.95,0
30332080,14:06:21,14:06:21,793,44,,0,0,12348.8,0
30332080,14:07:00,14:07:00,94,45,,0,0,12711.89,1
30332080,14:08:58,14:08:58,95,46,,0,0,13790.95,0
30332080,14:09:53,14:09:53,96,47,,0,0,14253.77,0
30332080,14:11:07,14:11:07,97,48,,0,0,14785.13,0
30332080,14:12:20,14:12:20,98,49,,0,0,15378.52,0
30332080,14:14:00,14:14:00,9952,50,,1,0,16067.87,1
30332090,13:40:00,13:40:00,9498,1,,0,1,0,1
30332090,13:41:00,13:41:00,109,2,,0,0,814.54,1
30332090,13:41:26,13:41:26,9617,3,,0,0,1066.7,0
30332090,13:42:10,13:42:10,111,4,,0,0,1411.58,0
30332090,13:43:06,13:43:06,4673,5,,0,0,1842.61,0
30332090,13:43:31,13:43:31,4674,6,,0,0,1975.68,0
30332090,13:44:02,13:44:02,4675,7,,0,0,2151.94,0
30332090,13:44:32,13:44:32,4676,8,,0,0,2344.51,0
30332090,13:44:59,13:44:59,4677,9,,0,0,2512.41,0
30332090,13:45:36,13:45:36,4678,10,,0,0,2784.72,0
30332090,13:46:00,13:46:00,1987,11,,0,0,2917.18,1
30332090,13:46:19,13:46:19,4679,12,,0,0,3060.26,0
30332090,13:46:43,13:46:43,4680,13,,0,0,3226.28,0
30332090,13:47:31,13:47:31,4681,14,,0,0,3546.49,0
30332090,13:47:51,13:47:51,1979,15,,0,0,3735.68,0
30332090,13:48:16,13:48:16,1980,16,,0,0,3997.3,0
30332090,13:48:40,13:48:40,1981,17,,0,0,4198.71,0
30332090,13:49:18,13:49:18,1982,18,,0,0,4513.13,0
30332090,13:49:55,13:49:55,4691,19,,0,0,4764.9,0
30332090,13:50:30,13:50:30,4692,20,,0,0,5061.77,0
30332090,13:51:13,13:51:13,4693,21,,0,0,5276.05,0
30332090,13:51:35,13:51:35,8680,22,,0,0,5416.94,0
30332090,13:51:50,13:51:50,4695,23,,0,0,5554.89,0
30332090,13:52:11,13:52:11,4696,24,,0,0,5700.82,0
30332090,13:53:10,13:53:10,4697,25,,0,0,6101.6,0
30332090,13:53:51,13:53:51,4698,26,,0,0,6404.46,0
30332090,13:54:26,13:54:26,4699,27,,0,0,6681.08,0
30332090,13:56:05,13:56:05,5032,28,,0,0,7532.03,0
30332090,13:56:47,13:56:47,5033,29,,0,0,7897.13,0
30332090,13:57:08,13:57:08,5034,30,,0,0,8088.72,0
30332090,13:57:31,13:57:31,5035,31,,0,0,8283.28,0
30332090,13:58:21,13:58:21,5036,32,,0,0,8838.6,0
30332090,13:58:57,13:58:57,6898,33,,0,0,9125.13,0
30332090,13:59:37,13:59:37,1816,34,,0,0,9423.04,0
30332090,14:00:27,14:00:27,1817,35,,0,0,9753.05,0
30332090,14:00:45,14:00:45,1818,36,,0,0,9892.04,0
30332090,14:01:09,14:01:09,1819,37,,0,0,10043.13,0
30332090,14:01:33,14:01:33,1820,38,,0,0,10246.01,0
30332090,14:02:56,14:02:56,996,39,,0,0,10567.71,0
30332090,14:03:18,14:03:18,9495,40,,0,0,10756.41,0
30332090,14:03:45,14:03:45,6900,41,,0,0,10959.19,0
30332090,14:04:40,14:04:40,10749,42,,0,0,11374.41,0
30332090,14:05:42,14:05:42,792,43,,0,0,11902.95,0
30332090,14:06:21,14:06:21,793,44,,0,0,12348.8,0
30332090,14:07:00,14:07:00,94,45,,0,0,12711.89,1
30332090,14:08:58,14:08:58,95,46,,0,0,13790.95,0
30332090,14:09:53,14:09:53,96,47,,0,0,14253.77,0
30332090,14:11:07,14:11:07,97,48,,0,0,14785.13,0
30332090,14:12:20,14:12:20,98,49,,0,0,15378.52,0
30332090,14:14:00,14:14:00,9952,50,,1,0,16067.87,1
30333010,12:31:00,12:31:00,2542,1,,0,1,0,1
30333010,12:31:31,12:31:31,2543,2,,0,0,130.92,0
30333010,12:32:24,12:32:24,2544,3,,0,0,456.03,0
30333010,12:32:55,12:32:55,2545,4,,0,0,611.84,0
30333010,12:33:24,12:33:24,2546,5,,0,0,805.52,0
30333010,12:34:09,12:34:09,2555,6,,0,0,1103.86,0
30333010,12:34:17,12:34:17,2556,7,,0,0,1160.75,0
30333010,12:34:34,12:34:34,2557,8,,0,0,1258.69,0
30333010,12:34:57,12:34:57,2558,9,,0,0,1416.24,0
30333010,12:35:54,12:35:54,2559,10,,0,0,1733.32,0
30333010,12:36:27,12:36:27,2560,11,,0,0,1922.63,0
30333010,12:37:09,12:37:09,2606,12,,0,0,2248.56,0
30333010,12:38:00,12:38:00,2445,13,,0,0,2598.39,1
30333010,12:38:52,12:38:52,2446,14,,0,0,2852.07,0
30333010,12:39:25,12:39:25,91,15,,0,0,3067.66,0
30333010,12:42:00,12:42:00,10161,16,,0,0,4000.8,1
30333010,12:44:28,12:44:28,8322,17,,0,0,4794.02,0
30333010,12:45:12,12:45:12,2211,18,,0,0,5040.56,0
30333010,12:45:55,12:45:55,2212,19,,0,0,5273.33,0
30333010,12:47:01,12:47:01,2213,20,,0,0,5591.92,0
30333010,12:48:00,12:48:00,2128,21,,0,0,5929.53,1
30333010,12:48:29,12:48:29,9608,22,,0,0,6122.67,0
30333010,12:49:03,12:49:03,2433,23,,0,0,6414.04,0
30333010,12:49:25,12:49:25,2434,24,,0,0,6548.84,0
30333010,12:49:47,12:49:47,2447,25,,0,0,6681.93,0
30333010,12:50:15,12:50:15,2562,26,,0,0,6838.5,0
30333010,12:50:57,12:50:57,2563,27,,0,0,6981.34,0
30333010,12:51:24,12:51:24,2564,28,,0,0,7210.75,0
30333010,12:52:01,12:52:01,2565,29,,0,0,7420.85,0
30333010,12:52:26,12:52:26,2566,30,,0,0,7603.53,0
30333010,12:52:54,12:52:54,2567,31,,0,0,7844.04,0
30333010,12:53:14,12:53:14,2568,32,,0,0,8003.75,0
30333010,12:53:39,12:53:39,2569,33,,0,0,8200.69,0
30333010,12:54:00,12:54:00,9609,34,,0,0,8317.61,1
30333010,12:54:49,12:54:49,2523,35,,0,0,8572.6,0
30333010,12:55:27,12:55:27,2524,36,,0,0,8757.53,0
30333010,12:56:10,12:56:10,2525,37,,0,0,9028.8,0
30333010,12:56:40,12:56:40,2526,38,,0,0,9189.39,0
30333010,12:57:10,12:57:10,2527,39,,0,0,9362.92,0
30333010,13:00:05,13:00:05,2124,40,,0,0,10526.88,0
30333010,13:00:26,13:00:26,7824,41,,0,0,10662.28,0
30333010,13:00:56,13:00:56,3801,42,,0,0,10845.36,0
30333010,13:01:28,13:01:28,3802,43,,0,0,11021.92,0
30333010,13:02:21,13:02:21,3803,44,,0,0,11285.24,0
30333010,13:02:43,13:02:43,3804,45,,0,0,11386.77,0
30333010,13:03:13,13:03:13,3805,46,,0,0,11545.45,0
30333010,13:04:00,13:04:00,3806,47,,0,0,11798.25,1
30333010,13:05:10,13:05:10,7730,48,,0,0,12003.38,0
30333010,13:06:06,13:06:06,2541,49,,0,0,12196.77,0
30333010,13:07:01,13:07:01,9036,50,,0,0,12398.69,0
30333010,13:10:00,13:10:00,9945,51,,1,0,13084.18,1
30334070,22:28:00,22:28:00,9654,1,,0,1,0,1
30334070,22:28:51,22:28:51,557,2,,0,0,551.25,0
30334070,22:30:08,22:30:08,3345,3,,0,0,934.88,0
30334070,22:30:34,22:30:34,3346,4,,0,0,1117.07,0
30334070,22:31:23,22:31:23,4799,5,,0,0,1489.16,0
30334070,22:31:51,22:31:51,4800,6,,0,0,1685.47,0
30334070,22:32:16,22:32:16,4801,7,,0,0,1834.78,0
30334070,22:32:52,22:32:52,4802,8,,0,0,2127.33,0
30334070,22:33:30,22:33:30,4803,9,,0,0,2302.92,0
30334070,22:34:00,22:34:00,4804,10,,0,0,2454.67,1
30334070,22:34:41,22:34:41,4805,11,,0,0,2638.7,0
30334070,22:34:52,22:34:52,4806,12,,0,0,2722.77,0
30334070,22:35:21,22:35:21,9520,13,,0,0,2967.12,0
30334070,22:35:59,22:35:59,2252,14,,0,0,3370.82,0
30334070,22:36:27,22:36:27,2253,15,,0,0,3597.45,0
30334070,22:37:10,22:37:10,2254,16,,0,0,3989.73,0
30334070,22:37:22,22:37:22,2255,17,,0,0,4102.39,0
30334070,22:37:56,22:37:56,2256,18,,0,0,4328.04,0
30334070,22:38:23,22:38:23,2257,19,,0,0,4501.5,0
30334070,22:38:51,22:38:51,2258,20,,0,0,4767.32,0
30334070,22:39:11,22:39:11,2259,21,,0,0,4930.89,0
30334070,22:39:43,22:39:43,2136,22,,0,0,5160.15,0
30334070,22:40:20,22:40:20,2137,23,,0,0,5403.12,0
30334070,22:41:04,22:41:04,2138,24,,0,0,5712.77,0
30334070,22:41:55,22:41:55,2139,25,,0,0,6038.25,0
30334070,22:42:27,22:42:27,2140,26,,0,0,6261.12,0
30334070,22:42:58,22:42:58,2141,27,,0,0,6458.71,0
30334070,22:43:31,22:43:31,2142,28,,0,0,6739.43,0
30334070,22:44:05,22:44:05,2144,29,,0,0,6976.58,0
30334070,22:44:28,22:44:28,5723,30,,0,0,7123.65,0
30334070,22:45:10,22:45:10,2351,31,,0,0,7428.78,0
30334070,22:45:48,22:45:48,2352,32,,0,0,7663.02,0
30334070,22:46:43,22:46:43,1054,33,,0,0,8064.91,0
30334070,22:47:08,22:47:08,7743,34,,0,0,8273.19,0
30334070,22:47:44,22:47:44,1056,35,,0,0,8563.58,0
30334070,22:48:24,22:48:24,2147,36,,0,0,8898.43,0
30334070,22:49:00,22:49:00,2148,37,,0,0,9165.02,1
30334070,22:49:40,22:49:40,2149,38,,0,0,9290.81,0
30334070,22:50:17,22:50:17,2150,39,,0,0,9451.84,0
30334070,22:51:21,22:51:21,2151,40,,0,0,9665.73,0
30334070,22:52:08,22:52:08,2152,41,,0,0,9858.18,0
30334070,22:52:31,22:52:31,2153,42,,0,0,9995.2,0
30334070,22:53:07,22:53:07,2154,43,,0,0,10161.28,0
30334070,22:54:09,22:54:09,2155,44,,0,0,10466.49,0
30334070,22:54:54,22:54:54,5059,45,,0,0,10669.21,0
30334070,22:55:35,22:55:35,5060,46,,0,0,10848.38,0
30334070,22:56:03,22:56:03,5061,47,,0,0,11013.48,0
30334070,22:56:53,22:56:53,5062,48,,0,0,11215.98,0
30334070,22:57:50,22:57:50,5063,49,,0,0,11436.85,0
30334070,22:58:58,22:58:58,5065,50,,0,0,11750.66,0
30334070,22:59:32,22:59:32,5066,51,,0,0,11951.24,0
30334070,23:00:08,23:00:08,5067,52,,0,0,12147.3,0
30334070,23:00:31,23:00:31,5068,53,,0,0,12272.94,0
30334070,23:01:19,23:01:19,5069,54,,0,0,12580.04,0
30334070,23:01:44,23:01:44,5070,55,,0,0,12717.18,0
30334070,23:02:20,23:02:20,5071,56,,0,0,12907.95,0
30334070,23:03:24,23:03:24,5072,57,,0,0,13194.42,0
30334070,23:04:05,23:04:05,5073,58,,0,0,13422.61,0
30334070,23:05:00,23:05:00,2119,59,,0,0,13710.2,1
30334070,23:05:32,23:05:32,2120,60,,0,0,13997,0
30334070,23:05:56,23:05:56,2121,61,,0,0,14170.73,0
30334070,23:06:13,23:06:13,2122,62,,0,0,14349.71,0
30334070,23:06:40,23:06:40,2123,63,,0,0,14552.48,0
30334070,23:06:57,23:06:57,2124,64,,0,0,14718.09,0
30334070,23:07:47,23:07:47,2125,65,,0,0,15090.51,0
30334070,23:08:12,23:08:12,2126,66,,0,0,15348.75,0
30334070,23:08:50,23:08:50,2127,67,,0,0,15649.51,0
30334070,23:09:18,23:09:18,2164,68,,0,0,15917.8,0
30334070,23:09:39,23:09:39,2165,69,,0,0,16078.32,0
30334070,23:10:13,23:10:13,2166,70,,0,0,16346.28,0
30334070,23:10:26,23:10:26,2167,71,,0,0,16464.6,0
30334070,23:10:57,23:10:57,2168,72,,0,0,16732.58,0
30334070,23:11:36,23:11:36,2169,73,,0,0,17007.36,0
30334070,23:12:01,23:12:01,2170,74,,0,0,17203.96,0
30334070,23:12:17,23:12:17,2171,75,,0,0,17382.04,0
30334070,23:12:40,23:12:40,2172,76,,0,0,17582.32,0
30334070,23:13:00,23:13:00,2173,77,,0,0,17774.76,0
30334070,23:13:20,23:13:20,2174,78,,0,0,17947.09,0
30334070,23:13:42,23:13:42,2175,79,,0,0,18110.79,0
30334070,23:14:03,23:14:03,2176,80,,0,0,18284.41,0
30334070,23:15:00,23:15:00,9946,81,,1,0,18873.76,1
30334130,22:28:00,22:28:00,9654,1,,0,1,0,1
30334130,22:28:51,22:28:51,557,2,,0,0,551.25,0
30334130,22:30:08,22:30:08,3345,3,,0,0,934.88,0
30334130,22:30:34,22:30:34,3346,4,,0,0,1117.07,0
30334130,22:31:23,22:31:23,4799,5,,0,0,1489.16,0
30334130,22:31:51,22:31:51,4800,6,,0,0,1685.47,0
30334130,22:32:16,22:32:16,4801,7,,0,0,1834.78,0
30334130,22:32:52,22:32:52,4802,8,,0,0,2127.33,0
30334130,22:33:30,22:33:30,4803,9,,0,0,2302.92,0
30334130,22:34:00,22:34:00,4804,10,,0,0,2454.67,1
30334130,22:34:41,22:34:41,4805,11,,0,0,2638.7,0
30334130,22:34:52,22:34:52,4806,12,,0,0,2722.77,0
30334130,22:35:21,22:35:21,9520,13,,0,0,2967.12,0
30334130,22:35:59,22:35:59,2252,14,,0,0,3370.82,0
30334130,22:36:27,22:36:27,2253,15,,0,0,3597.45,0
30334130,22:37:10,22:37:10,2254,16,,0,0,3989.73,0
30334130,22:37:22,22:37:22,2255,17,,0,0,4102.39,0
30334130,22:37:56,22:37:56,2256,18,,0,0,4328.04,0
30334130,22:38:23,22:38:23,2257,19,,0,0,4501.5,0
30334130,22:38:51,22:38:51,2258,20,,0,0,4767.32,0
30334130,22:39:11,22:39:11,2259,21,,0,0,4930.89,0
30334130,22:39:43,22:39:43,2136,22,,0,0,5160.15,0
30334130,22:40:20,22:40:20,2137,23,,0,0,5403.12,0
30334130,22:41:04,22:41:04,2138,24,,0,0,5712.77,0
30334130,22:41:55,22:41:55,2139,25,,0,0,6038.25,0
30334130,22:42:27,22:42:27,2140,26,,0,0,6261.12,0
30334130,22:42:58,22:42:58,2141,27,,0,0,6458.71,0
30334130,22:43:31,22:43:31,2142,28,,0,0,6739.43,0
30334130,22:44:05,22:44:05,2144,29,,0,0,6976.58,0
30334130,22:44:28,22:44:28,5723,30,,0,0,7123.65,0
30334130,22:45:10,22:45:10,2351,31,,0,0,7428.78,0
30334130,22:45:48,22:45:48,2352,32,,0,0,7663.02,0
30334130,22:46:43,22:46:43,1054,33,,0,0,8064.91,0
30334130,22:47:08,22:47:08,7743,34,,0,0,8273.19,0
30334130,22:47:44,22:47:44,1056,35,,0,0,8563.58,0
30334130,22:48:24,22:48:24,2147,36,,0,0,8898.43,0
30334130,22:49:00,22:49:00,2148,37,,0,0,9165.02,1
30334130,22:49:40,22:49:40,2149,38,,0,0,9290.81,0
30334130,22:50:17,22:50:17,2150,39,,0,0,9451.84,0
30334130,22:51:21,22:51:21,2151,40,,0,0,9665.73,0
30334130,22:52:08,22:52:08,2152,41,,0,0,9858.18,0
30334130,22:52:31,22:52:31,2153,42,,0,0,9995.2,0
30334130,22:53:07,22:53:07,2154,43,,0,0,10161.28,0
30334130,22:54:09,22:54:09,2155,44,,0,0,10466.49,0
30334130,22:54:54,22:54:54,5059,45,,0,0,10669.21,0
30334130,22:55:35,22:55:35,5060,46,,0,0,10848.38,0
30334130,22:56:03,22:56:03,5061,47,,0,0,11013.48,0
30334130,22:56:53,22:56:53,5062,48,,0,0,11215.98,0
30334130,22:57:50,22:57:50,5063,49,,0,0,11436.85,0
30334130,22:58:58,22:58:58,5065,50,,0,0,11750.66,0
30334130,22:59:32,22:59:32,5066,51,,0,0,11951.24,0
30334130,23:00:08,23:00:08,5067,52,,0,0,12147.3,0
30334130,23:00:31,23:00:31,5068,53,,0,0,12272.94,0
30334130,23:01:19,23:01:19,5069,54,,0,0,12580.04,0
30334130,23:01:44,23:01:44,5070,55,,0,0,12717.18,0
30334130,23:02:20,23:02:20,5071,56,,0,0,12907.95,0
30334130,23:03:24,23:03:24,5072,57,,0,0,13194.42,0
30334130,23:04:05,23:04:05,5073,58,,0,0,13422.61,0
30334130,23:05:00,23:05:00,2119,59,,0,0,13710.2,1
30334130,23:05:32,23:05:32,2120,60,,0,0,13997,0
30334130,23:05:56,23:05:56,2121,61,,0,0,14170.73,0
30334130,23:06:13,23:06:13,2122,62,,0,0,14349.71,0
30334130,23:06:40,23:06:40,2123,63,,0,0,14552.48,0
30334130,23:06:57,23:06:57,2124,64,,0,0,14718.09,0
30334130,23:07:47,23:07:47,2125,65,,0,0,15090.51,0
30334130,23:08:12,23:08:12,2126,66,,0,0,15348.75,0
30334130,23:08:50,23:08:50,2127,67,,0,0,15649.51,0
30334130,23:09:18,23:09:18,2164,68,,0,0,15917.8,0
30334130,23:09:39,23:09:39,2165,69,,0,0,16078.32,0
30334130,23:10:13,23:10:13,2166,70,,0,0,16346.28,0
30334130,23:10:26,23:10:26,2167,71,,0,0,16464.6,0
30334130,23:10:57,23:10:57,2168,72,,0,0,16732.58,0
30334130,23:11:36,23:11:36,2169,73,,0,0,17007.36,0
30334130,23:12:01,23:12:01,2170,74,,0,0,17203.96,0
30334130,23:12:17,23:12:17,2171,75,,0,0,17382.04,0
30334130,23:12:40,23:12:40,2172,76,,0,0,17582.32,0
30334130,23:13:00,23:13:00,2173,77,,0,0,17774.76,0
30334130,23:13:20,23:13:20,2174,78,,0,0,17947.09,0
30334130,23:13:42,23:13:42,2175,79,,0,0,18110.79,0
30334130,23:14:03,23:14:03,2176,80,,0,0,18284.41,0
30334130,23:15:00,23:15:00,9946,81,,1,0,18873.76,1
30336070,16:10:00,16:10:00,9869,1,,0,1,0,1
30336070,16:11:01,16:11:01,538,2,,0,0,272.69,0
30336070,16:11:49,16:11:49,539,3,,0,0,535.34,0
30336070,16:12:37,16:12:37,540,4,,0,0,693.64,0
30336070,16:13:17,16:13:17,541,5,,0,0,882.58,0
30336070,16:13:57,16:13:57,542,6,,0,0,1039.78,0
30336070,16:15:30,16:15:30,543,7,,0,0,1371.94,0
30336070,16:16:26,16:16:26,544,8,,0,0,1585.43,0
30336070,16:17:06,16:17:06,545,9,,0,0,1792.4,0
30336070,16:18:00,16:18:00,546,10,,0,0,1912.36,1
30336070,16:20:01,16:20:01,9094,11,,0,0,2522.19,0
30336070,16:20:37,16:20:37,9093,12,,0,0,2745.31,0
30336070,16:21:22,16:21:22,7937,13,,0,0,2963.11,0
30336070,16:21:49,16:21:49,6885,14,,0,0,3167.9,0
30336070,16:22:30,16:22:30,4367,15,,0,0,3495,0
30336070,16:22:46,16:22:46,4368,16,,0,0,3589.36,0
30336070,16:23:22,16:23:22,4369,17,,0,0,3863.57,0
30336070,16:24:00,16:24:00,4370,18,,0,0,4075.85,1
30336070,16:24:54,16:24:54,4371,19,,0,0,4363.63,0
30336070,16:25:20,16:25:20,4448,20,,0,0,4591.04,0
30336070,16:25:34,16:25:34,4449,21,,0,0,4717.92,0
30336070,16:25:51,16:25:51,9879,22,,0,0,4852.63,0
30336070,16:26:16,16:26:16,4450,23,,0,0,4956.19,0
30336070,16:26:42,16:26:42,4451,24,,0,0,5166.93,0
30336070,16:27:00,16:27:00,4452,25,,0,0,5303.89,0
30336070,16:27:26,16:27:26,4453,26,,0,0,5494.78,0
30336070,16:27:57,16:27:57,4454,27,,0,0,5623.27,0
30336070,16:28:14,16:28:14,10385,28,,0,0,5733.42,0
30336070,16:28:56,16:28:56,1170,29,,0,0,6051.32,0
30336070,16:29:15,16:29:15,1171,30,,0,0,6203.1,0
30336070,16:29:55,16:29:55,4455,31,,0,0,6510.41,0
30336070,16:30:43,16:30:43,4456,32,,0,0,6851.62,0
30336070,16:31:03,16:31:03,4457,33,,0,0,7000.73,0
30336070,16:31:20,16:31:20,5934,34,,0,0,7112.9,0
30336070,16:31:42,16:31:42,4458,35,,0,0,7281.57,0
30336070,16:32:16,16:32:16,4459,36,,0,0,7517.65,0
30336070,16:32:42,16:32:42,4460,37,,0,0,7710.76,0
30336070,16:33:00,16:33:00,4461,38,,0,0,7811.73,1
30336070,16:33:31,16:33:31,8361,39,,0,0,7904.59,0
30336070,16:35:00,16:35:00,1176,40,,0,0,8212.63,0
30336070,16:37:00,16:37:00,4354,41,,0,0,8518.25,1
30336070,16:39:39,16:39:39,4462,42,,0,0,9078.06,0
30336070,16:40:26,16:40:26,4463,43,,0,0,9268.38,0
30336070,16:41:21,16:41:21,4464,44,,0,0,9520.59,0
30336070,16:42:13,16:42:13,4465,45,,0,0,9728.23,0
30336070,16:42:42,16:42:42,4466,46,,0,0,9862.89,0
30336070,16:43:32,16:43:32,4467,47,,0,0,10103.15,0
30336070,16:44:14,16:44:14,4468,48,,0,0,10314.35,0
30336070,16:44:45,16:44:45,4469,49,,0,0,10445.34,0
30336070,16:45:38,16:45:38,4470,50,,0,0,10686.35,0
30336070,16:46:12,16:46:12,4471,51,,0,0,10840.73,0
30336070,16:47:01,16:47:01,4472,52,,0,0,11042.63,0
30336070,16:47:48,16:47:48,4473,53,,0,0,11221.52,0
30336070,16:48:33,16:48:33,4474,54,,0,0,11432.92,0
30336070,16:49:17,16:49:17,4475,55,,0,0,11616.15,0
30336070,16:49:59,16:49:59,3597,56,,0,0,11828.13,0
30336070,16:51:05,16:51:05,3598,57,,0,0,12169.84,0
30336070,16:52:00,16:52:00,10016,58,,1,0,12472.02,1
30336130,16:10:00,16:10:00,9869,1,,0,1,0,1
30336130,16:11:01,16:11:01,538,2,,0,0,272.69,0
30336130,16:11:49,16:11:49,539,3,,0,0,535.34,0
30336130,16:12:37,16:12:37,540,4,,0,0,693.64,0
30336130,16:13:17,16:13:17,541,5,,0,0,882.58,0
30336130,16:13:57,16:13:57,542,6,,0,0,1039.78,0
30336130,16:15:30,16:15:30,543,7,,0,0,1371.94,0
30336130,16:16:26,16:16:26,544,8,,0,0,1585.43,0
30336130,16:17:06,16:17:06,545,9,,0,0,1792.4,0
30336130,16:18:00,16:18:00,546,10,,0,0,1912.36,1
30336130,16:20:01,16:20:01,9094,11,,0,0,2522.19,0
30336130,16:20:37,16:20:37,9093,12,,0,0,2745.31,0
30336130,16:21:22,16:21:22,7937,13,,0,0,2963.11,0
30336130,16:21:49,16:21:49,6885,14,,0,0,3167.9,0
30336130,16:22:30,16:22:30,4367,15,,0,0,3495,0
30336130,16:22:46,16:22:46,4368,16,,0,0,3589.36,0
30336130,16:23:22,16:23:22,4369,17,,0,0,3863.57,0
30336130,16:24:00,16:24:00,4370,18,,0,0,4075.85,1
30336130,16:24:54,16:24:54,4371,19,,0,0,4363.63,0
30336130,16:25:20,16:25:20,4448,20,,0,0,4591.04,0
30336130,16:25:34,16:25:34,4449,21,,0,0,4717.92,0
30336130,16:25:51,16:25:51,9879,22,,0,0,4852.63,0
30336130,16:26:16,16:26:16,4450,23,,0,0,4956.19,0
30336130,16:26:42,16:26:42,4451,24,,0,0,5166.93,0
30336130,16:27:00,16:27:00,4452,25,,0,0,5303.89,0
30336130,16:27:26,16:27:26,4453,26,,0,0,5494.78,0
30336130,16:27:57,16:27:57,4454,27,,0,0,5623.27,0
30336130,16:28:14,16:28:14,10385,28,,0,0,5733.42,0
30336130,16:28:56,16:28:56,1170,29,,0,0,6051.32,0
30336130,16:29:15,16:29:15,1171,30,,0,0,6203.1,0
30336130,16:29:55,16:29:55,4455,31,,0,0,6510.41,0
30336130,16:30:43,16:30:43,4456,32,,0,0,6851.62,0
30336130,16:31:03,16:31:03,4457,33,,0,0,7000.73,0
30336130,16:31:20,16:31:20,5934,34,,0,0,7112.9,0
30336130,16:31:42,16:31:42,4458,35,,0,0,7281.57,0
30336130,16:32:16,16:32:16,4459,36,,0,0,7517.65,0
30336130,16:32:42,16:32:42,4460,37,,0,0,7710.76,0
30336130,16:33:00,16:33:00,4461,38,,0,0,7811.73,1
30336130,16:33:31,16:33:31,8361,39,,0,0,7904.59,0
30336130,16:35:00,16:35:00,1176,40,,0,0,8212.63,0
30336130,16:37:00,16:37:00,4354,41,,0,0,8518.25,1
30336130,16:39:39,16:39:39,4462,42,,0,0,9078.06,0
30336130,16:40:26,16:40:26,4463,43,,0,0,9268.38,0
30336130,16:41:21,16:41:21,4464,44,,0,0,9520.59,0
30336130,16:42:13,16:42:13,4465,45,,0,0,9728.23,0
30336130,16:42:42,16:42:42,4466,46,,0,0,9862.89,0
30336130,16:43:32,16:43:32,4467,47,,0,0,10103.15,0
30336130,16:44:14,16:44:14,4468,48,,0,0,10314.35,0
30336130,16:44:45,16:44:45,4469,49,,0,0,10445.34,0
30336130,16:45:38,16:45:38,4470,50,,0,0,10686.35,0
30336130,16:46:12,16:46:12,4471,51,,0,0,10840.73,0
30336130,16:47:01,16:47:01,4472,52,,0,0,11042.63,0
30336130,16:47:48,16:47:48,4473,53,,0,0,11221.52,0
30336130,16:48:33,16:48:33,4474,54,,0,0,11432.92,0
30336130,16:49:17,16:49:17,4475,55,,0,0,11616.15,0
30336130,16:49:59,16:49:59,3597,56,,0,0,11828.13,0
30336130,16:51:05,16:51:05,3598,57,,0,0,12169.84,0
30336130,16:52:00,16:52:00,10016,58,,1,0,12472.02,1
30337080,17:39:00,17:39:00,10699,1,,0,1,0,1
30337080,17:40:50,17:40:50,9767,2,,0,0,1133.48,0
30337080,17:41:30,17:41:30,9765,3,,0,0,1491.98,0
30337080,17:41:54,17:41:54,9763,4,,0,0,1803.02,0
30337080,17:42:41,17:42:41,10568,5,,0,0,2155.02,0
30337080,17:43:28,17:43:28,3276,6,,0,0,2667.98,0
30337080,17:44:09,17:44:09,3277,7,,0,0,3096.28,0
30337080,17:45:00,17:45:00,9625,8,,0,0,3600.06,1
30337080,17:47:11,17:47:11,8537,9,,0,0,4558.29,0
30337080,17:48:08,17:48:08,9023,10,,0,0,4934.18,0
30337080,17:50:00,17:50:00,6971,11,,0,0,5825.89,1
30337080,17:50:39,17:50:39,8343,12,,0,0,6107.62,0
30337080,17:51:07,17:51:07,9510,13,,0,0,6276.79,0
30337080,17:52:19,17:52:19,6596,14,,0,0,6725.52,0
30337080,17:53:21,17:53:21,3528,15,,0,0,7140.11,0
30337080,17:54:13,17:54:13,9509,16,,0,0,7510.37,0
30337080,17:55:12,17:55:12,3305,17,,0,0,7958.5,0
30337080,17:56:10,17:56:10,3306,18,,0,0,8314.91,0
30337080,17:57:19,17:57:19,3126,19,,0,0,8866.19,0
30337080,17:59:00,17:59:00,6608,20,,1,0,9556.74,1
30337090,17:39:00,17:39:00,10699,1,,0,1,0,1
30337090,17:40:50,17:40:50,9767,2,,0,0,1133.48,0
30337090,17:41:30,17:41:30,9765,3,,0,0,1491.98,0
30337090,17:41:54,17:41:54,9763,4,,0,0,1803.02,0
30337090,17:42:41,17:42:41,10568,5,,0,0,2155.02,0
30337090,17:43:28,17:43:28,3276,6,,0,0,2667.98,0
30337090,17:44:09,17:44:09,3277,7,,0,0,3096.28,0
30337090,17:45:00,17:45:00,9625,8,,0,0,3600.06,1
30337090,17:47:11,17:47:11,8537,9,,0,0,4558.29,0
30337090,17:48:08,17:48:08,9023,10,,0,0,4934.18,0
30337090,17:50:00,17:50:00,6971,11,,0,0,5825.89,1
30337090,17:50:39,17:50:39,8343,12,,0,0,6107.62,0
30337090,17:51:07,17:51:07,9510,13,,0,0,6276.79,0
30337090,17:52:19,17:52:19,6596,14,,0,0,6725.52,0
30337090,17:53:21,17:53:21,3528,15,,0,0,7140.11,0
30337090,17:54:13,17:54:13,9509,16,,0,0,7510.37,0
30337090,17:55:12,17:55:12,3305,17,,0,0,7958.5,0
30337090,17:56:10,17:56:10,3306,18,,0,0,8314.91,0
30337090,17:57:19,17:57:19,3126,19,,0,0,8866.19,0
30337090,17:59:00,17:59:00,6608,20,,1,0,9556.74,1
30339120,08:32:00,08:32:00,7095,1,,0,1,0,1
30339120,08:33:17,08:33:17,9503,2,,0,0,573.7,0
30339120,08:34:18,08:34:18,2389,3,,0,0,1137.29,0
30339120,08:35:45,08:35:45,2390,4,,0,0,1763.45,0
30339120,08:36:26,08:36:26,2391,5,,0,0,1970.26,0
30339120,08:37:00,08:37:00,2392,6,,0,0,2151.08,0
30339120,08:37:57,08:37:57,2393,7,,0,0,2303.59,0
30339120,08:38:33,08:38:33,2394,8,,0,0,2482.63,0
30339120,08:39:28,08:39:28,2395,9,,0,0,2699.29,0
30339120,08:39:58,08:39:58,2396,10,,0,0,2833.78,0
30339120,08:40:40,08:40:40,2397,11,,0,0,3056.96,0
30339120,08:42:01,08:42:01,2398,12,,0,0,3527.5,0
30339120,08:43:00,08:43:00,2399,13,,0,0,3827.11,1
30339120,08:44:10,08:44:10,140,14,,0,0,4133.04,0
30339120,08:44:59,08:44:59,141,15,,0,0,4405.54,0
30339120,08:46:05,08:46:05,142,16,,0,0,4770.32,0
30339120,08:46:46,08:46:46,143,17,,0,0,5021.56,0
30339120,08:47:24,08:47:24,144,18,,0,0,5254.41,0
30339120,08:48:13,08:48:13,771,19,,0,0,5562.78,0
30339120,08:49:24,08:49:24,2414,20,,0,0,5983.6,0
30339120,08:49:58,08:49:58,2415,21,,0,0,6235.76,0
30339120,08:50:15,08:50:15,2416,22,,0,0,6322.29,0
30339120,08:50:49,08:50:49,2417,23,,0,0,6540.7,0
30339120,08:51:38,08:51:38,2418,24,,0,0,6832.86,0
30339120,08:52:00,08:52:00,2419,25,,0,0,6942.76,1
30339120,08:52:33,08:52:33,2420,26,,0,0,7126.81,0
30339120,08:53:33,08:53:33,2421,27,,0,0,7429.85,0
30339120,08:54:40,08:54:40,2422,28,,0,0,7788.83,0
30339120,08:55:39,08:55:39,2423,29,,0,0,8086.27,0
30339120,08:56:10,08:56:10,2424,30,,0,0,8215.96,0
30339120,08:57:00,08:57:00,9046,31,,0,0,8459.77,0
30339120,08:57:25,08:57:25,6110,32,,0,0,8532.55,0
30339120,08:58:38,08:58:38,8346,33,,0,0,8934.86,0
30339120,08:59:12,08:59:12,6112,34,,0,0,9091.69,0
30339120,09:00:02,09:00:02,10529,35,,0,0,9330.83,0
30339120,09:01:19,09:01:19,5069,36,,0,0,9822.97,0
30339120,09:01:42,09:01:42,5070,37,,0,0,9960.11,0
30339120,09:02:15,09:02:15,5071,38,,0,0,10150.88,0
30339120,09:03:03,09:03:03,10527,39,,0,0,10375.69,0
30339120,09:03:47,09:03:47,10526,40,,0,0,10635.64,0
30339120,09:05:23,09:05:23,5412,41,,0,0,11197.07,0
30339120,09:05:56,09:05:56,5413,42,,0,0,11379.78,0
30339120,09:06:34,09:06:34,5414,43,,0,0,11615.49,0
30339120,09:06:55,09:06:55,5415,44,,0,0,11745.87,0
30339120,09:07:22,09:07:22,5416,45,,0,0,11898.45,0
30339120,09:08:06,09:08:06,5417,46,,0,0,12203.59,0
30339120,09:08:45,09:08:45,5418,47,,0,0,12375.09,0
30339120,09:10:01,09:10:01,5419,48,,0,0,12702.56,0
30339120,09:10:26,09:10:26,5420,49,,0,0,12873.75,0
30339120,09:11:39,09:11:39,4492,50,,0,0,13199.62,0
30339120,09:12:00,09:12:00,687,51,,0,0,13295.29,1
30339120,09:13:21,09:13:21,3578,52,,0,0,13569.37,0
30339120,09:14:14,09:14:14,3579,53,,0,0,13769.91,0
30339120,09:15:10,09:15:10,3580,54,,0,0,14018.47,0
30339120,09:16:07,09:16:07,2540,55,,0,0,14251.73,0
30339120,09:16:56,09:16:56,9605,56,,0,0,14400.28,0
30339120,09:18:07,09:18:07,2541,57,,0,0,14641.63,0
30339120,09:19:03,09:19:03,9036,58,,0,0,14843.54,0
30339120,09:22:00,09:22:00,9946,59,,1,0,15568.73,1
30340070,12:54:00,12:54:00,1430,1,,0,1,0,1
30340070,12:55:37,12:55:37,10498,2,,0,0,662.17,0
30340070,12:56:02,12:56:02,1444,3,,0,0,838.19,0
30340070,12:57:42,12:57:42,1451,4,,0,0,1408.82,0
30340070,12:59:10,12:59:10,1452,5,,0,0,1948.43,0
30340070,12:59:26,12:59:26,1453,6,,0,0,2066.34,0
30340070,13:00:11,13:00:11,1454,7,,0,0,2363.97,0
30340070,13:01:59,13:01:59,1455,8,,0,0,3002.02,0
30340070,13:02:44,13:02:44,1392,9,,0,0,3242.84,0
30340070,13:04:00,13:04:00,1393,10,,0,0,3750.53,1
30340070,13:04:50,13:04:50,5177,11,,0,0,4213.38,0
30340070,13:05:41,13:05:41,10497,12,,0,0,4531.89,0
30340070,13:05:57,13:05:57,10495,13,,0,0,4637.63,0
30340070,13:06:30,13:06:30,10494,14,,0,0,4843.99,0
30340070,13:07:09,13:07:09,10493,15,,0,0,5094.35,0
30340070,13:07:26,13:07:26,10492,16,,0,0,5244.95,0
30340070,13:08:07,13:08:07,10491,17,,0,0,5506.87,0
30340070,13:08:35,13:08:35,5196,18,,0,0,5722.98,0
30340070,13:09:02,13:09:02,10490,19,,0,0,5914.22,0
30340070,13:09:57,13:09:57,10489,20,,0,0,6300.45,0
30340070,13:10:55,13:10:55,10488,21,,0,0,6706.76,0
30340070,13:11:21,13:11:21,10487,22,,0,0,6926.28,0
30340070,13:12:10,13:12:10,10486,23,,0,0,7321.88,0
30340070,13:12:57,13:12:57,10485,24,,0,0,7795.86,0
30340070,13:13:22,13:13:22,10484,25,,0,0,8016.34,0
30340070,13:14:00,13:14:00,10483,26,,0,0,8308.22,1
30340070,13:14:22,13:14:22,1315,27,,0,0,8540.92,0
30340070,13:14:49,13:14:49,1316,28,,0,0,8735.72,0
30340070,13:15:12,13:15:12,1317,29,,0,0,8923.12,0
30340070,13:15:32,13:15:32,1189,30,,0,0,9067.54,0
30340070,13:16:19,13:16:19,1190,31,,0,0,9387.33,0
30340070,13:17:13,13:17:13,1191,32,,0,0,9733.56,0
30340070,13:17:31,13:17:31,1192,33,,0,0,9866.64,0
30340070,13:18:08,13:18:08,1193,34,,0,0,10074.02,0
30340070,13:18:48,13:18:48,1194,35,,0,0,10365.25,0
30340070,13:19:07,13:19:07,1195,36,,0,0,10488.15,0
30340070,13:19:36,13:19:36,1196,37,,0,0,10699.41,0
30340070,13:20:00,13:20:00,1197,38,,0,0,10877.78,1
30340070,13:20:39,13:20:39,1198,39,,0,0,11162.53,0
30340070,13:21:39,13:21:39,6894,40,,0,0,11633.82,0
30340070,13:22:02,13:22:02,1346,41,,0,0,11839.67,0
30340070,13:23:00,13:23:00,9872,42,,0,0,12328.55,1
30340070,13:26:29,13:26:29,1398,43,,0,0,13315.78,0
30340070,13:27:04,13:27:04,1399,44,,0,0,13503.1,0
30340070,13:27:27,13:27:27,1400,45,,0,0,13649.48,0
30340070,13:28:13,13:28:13,1401,46,,0,0,13867.5,0
30340070,13:29:06,13:29:06,1402,47,,0,0,14129.16,0
30340070,13:30:07,13:30:07,1403,48,,0,0,14393.53,0
30340070,13:31:31,13:31:31,8215,49,,0,0,14735.38,0
30340070,13:32:00,13:32:00,1405,50,,0,0,14864.86,0
30340070,13:33:01,13:33:01,10094,51,,0,0,15117.22,0
30340070,13:35:29,13:35:29,3598,52,,0,0,15815.35,0
30340070,13:37:00,13:37:00,10016,53,,1,0,16119.91,1
30340130,12:54:00,12:54:00,1430,1,,0,1,0,1
30340130,12:55:37,12:55:37,10498,2,,0,0,662.17,0
30340130,12:56:02,12:56:02,1444,3,,0,0,838.19,0
30340130,12:57:42,12:57:42,1451,4,,0,0,1408.82,0
30340130,12:59:10,12:59:10,1452,5,,0,0,1948.43,0
30340130,12:59:26,12:59:26,1453,6,,0,0,2066.34,0
30340130,13:00:11,13:00:11,1454,7,,0,0,2363.97,0
30340130,13:01:59,13:01:59,1455,8,,0,0,3002.02,0
30340130,13:02:44,13:02:44,1392,9,,0,0,3242.84,0
30340130,13:04:00,13:04:00,1393,10,,0,0,3750.53,1
30340130,13:04:50,13:04:50,5177,11,,0,0,4213.38,0
30340130,13:05:41,13:05:41,10497,12,,0,0,4531.89,0
30340130,13:05:57,13:05:57,10495,13,,0,0,4637.63,0
30340130,13:06:30,13:06:30,10494,14,,0,0,4843.99,0
30340130,13:07:09,13:07:09,10493,15,,0,0,5094.35,0
30340130,13:07:26,13:07:26,10492,16,,0,0,5244.95,0
30340130,13:08:07,13:08:07,10491,17,,0,0,5506.87,0
30340130,13:08:35,13:08:35,5196,18,,0,0,5722.98,0
30340130,13:09:02,13:09:02,10490,19,,0,0,5914.22,0
30340130,13:09:57,13:09:57,10489,20,,0,0,6300.45,0
30340130,13:10:55,13:10:55,10488,21,,0,0,6706.76,0
30340130,13:11:21,13:11:21,10487,22,,0,0,6926.28,0
30340130,13:12:10,13:12:10,10486,23,,0,0,7321.88,0
30340130,13:12:57,13:12:57,10485,24,,0,0,7795.86,0
30340130,13:13:22,13:13:22,10484,25,,0,0,8016.34,0
30340130,13:14:00,13:14:00,10483,26,,0,0,8308.22,1
30340130,13:14:22,13:14:22,1315,27,,0,0,8540.92,0
30340130,13:14:49,13:14:49,1316,28,,0,0,8735.72,0
30340130,13:15:12,13:15:12,1317,29,,0,0,8923.12,0
30340130,13:15:32,13:15:32,1189,30,,0,0,9067.54,0
30340130,13:16:19,13:16:19,1190,31,,0,0,9387.33,0
30340130,13:17:13,13:17:13,1191,32,,0,0,9733.56,0
30340130,13:17:31,13:17:31,1192,33,,0,0,9866.64,0
30340130,13:18:08,13:18:08,1193,34,,0,0,10074.02,0
30340130,13:18:48,13:18:48,1194,35,,0,0,10365.25,0
30340130,13:19:07,13:19:07,1195,36,,0,0,10488.15,0
30340130,13:19:36,13:19:36,1196,37,,0,0,10699.41,0
30340130,13:20:00,13:20:00,1197,38,,0,0,10877.78,1
30340130,13:20:39,13:20:39,1198,39,,0,0,11162.53,0
30340130,13:21:39,13:21:39,6894,40,,0,0,11633.82,0
30340130,13:22:02,13:22:02,1346,41,,0,0,11839.67,0
30340130,13:23:00,13:23:00,9872,42,,0,0,12328.55,1
30340130,13:26:29,13:26:29,1398,43,,0,0,13315.78,0
30340130,13:27:04,13:27:04,1399,44,,0,0,13503.1,0
30340130,13:27:27,13:27:27,1400,45,,0,0,13649.48,0
30340130,13:28:13,13:28:13,1401,46,,0,0,13867.5,0
30340130,13:29:06,13:29:06,1402,47,,0,0,14129.16,0
30340130,13:30:07,13:30:07,1403,48,,0,0,14393.53,0
30340130,13:31:31,13:31:31,8215,49,,0,0,14735.38,0
30340130,13:32:00,13:32:00,1405,50,,0,0,14864.86,0
30340130,13:33:01,13:33:01,10094,51,,0,0,15117.22,0
30340130,13:35:29,13:35:29,3598,52,,0,0,15815.35,0
30340130,13:37:00,13:37:00,10016,53,,1,0,16119.91,1
3034020,13:57:00,13:57:00,10047,1,,0,1,0,1
3034020,13:59:04,13:59:04,9449,2,,0,0,516.49,0
3034020,14:02:30,14:02:30,2659,3,,0,0,1153.94,0
3034020,14:04:00,14:04:00,9868,4,,0,0,1436.46,1
3034020,14:05:03,14:05:03,441,5,,0,0,1664.86,0
3034020,14:05:46,14:05:46,442,6,,0,0,1833.53,0
3034020,14:06:32,14:06:32,443,7,,0,0,2013.51,0
3034020,14:07:55,14:07:55,2308,8,,0,0,2247.28,0
3034020,14:08:48,14:08:48,2309,9,,0,0,2446.22,0
3034020,14:10:01,14:10:01,2310,10,,0,0,2675.84,0
3034020,14:10:34,14:10:34,2311,11,,0,0,2795.06,0
3034020,14:11:47,14:11:47,2312,12,,0,0,3037.41,0
3034020,14:13:00,14:13:00,2313,13,,0,0,3300.61,0
3034020,14:14:00,14:14:00,3815,14,,0,0,3476.37,0
3034020,14:15:00,14:15:00,3816,15,,0,0,3651.72,0
3034020,14:16:00,14:16:00,3817,16,,0,0,3838.76,1
3034020,14:18:07,14:18:07,6975,17,,0,0,4328.75,0
3034020,14:18:42,14:18:42,3819,18,,0,0,4484.06,0
3034020,14:20:01,14:20:01,3820,19,,0,0,4752.79,0
3034020,14:21:14,14:21:14,3821,20,,0,0,5076.74,0
3034020,14:22:09,14:22:09,3822,21,,0,0,5270.89,0
3034020,14:23:10,14:23:10,7730,22,,0,0,5562.32,0
3034020,14:23:56,14:23:56,2541,23,,0,0,5743.68,0
3034020,14:24:43,14:24:43,9036,24,,0,0,5932.39,0
3034020,14:27:00,14:27:00,9945,25,,0,0,6591.04,1
3034020,14:29:09,14:29:09,2608,26,,0,0,7379.51,0
3034020,14:29:31,14:29:31,8338,27,,0,0,7501.18,0
3034020,14:30:06,14:30:06,3824,28,,0,0,7682.96,0
3034020,14:31:24,14:31:24,3825,29,,0,0,8039.87,0
3034020,14:32:15,14:32:15,3826,30,,0,0,8230.3,0
3034020,14:33:01,14:33:01,3827,31,,0,0,8404.04,0
3034020,14:33:58,14:33:58,3828,32,,0,0,8654.25,0
3034020,14:35:24,14:35:24,2125,33,,0,0,8961.9,0
3034020,14:36:32,14:36:32,9836,34,,0,0,9293.72,0
3034020,14:37:20,14:37:20,2512,35,,0,0,9488.51,0
3034020,14:38:17,14:38:17,2513,36,,0,0,9725.19,0
3034020,14:39:14,14:39:14,2514,37,,0,0,9927.55,0
3034020,14:40:00,14:40:00,2515,38,,0,0,10104.39,1
3034020,14:40:42,14:40:42,2516,39,,0,0,10322.63,0
3034020,14:41:35,14:41:35,2517,40,,0,0,10612.13,0
3034020,14:42:26,14:42:26,2518,41,,0,0,10846.43,0
3034020,14:43:03,14:43:03,8203,42,,0,0,11086.88,0
3034020,14:43:49,14:43:49,2520,43,,0,0,11360.41,0
3034020,14:44:29,14:44:29,2521,44,,0,0,11560.67,0
3034020,14:45:09,14:45:09,2437,45,,0,0,11796.03,0
3034020,14:45:49,14:45:49,2438,46,,0,0,12033.75,0
3034020,14:46:17,14:46:17,2439,47,,0,0,12177.83,0
3034020,14:46:52,14:46:52,2440,48,,0,0,12343.3,0
3034020,14:48:20,14:48:20,2442,49,,0,0,12707.15,0
3034020,14:49:03,14:49:03,2443,50,,0,0,12891.76,0
3034020,14:50:11,14:50:11,2444,51,,0,0,13168.35,0
3034020,14:52:00,14:52:00,2445,52,,0,0,13661.97,1
3034020,14:53:38,14:53:38,2446,53,,0,0,13920.94,0
3034020,14:54:46,14:54:46,91,54,,0,0,14141.64,0
3034020,15:01:00,15:01:00,10160,55,,1,0,15237.1,1
3034030,13:57:00,13:57:00,10047,1,,0,1,0,1
3034030,13:59:04,13:59:04,9449,2,,0,0,516.49,0
3034030,14:02:30,14:02:30,2659,3,,0,0,1153.94,0
3034030,14:04:00,14:04:00,9868,4,,0,0,1436.46,1
3034030,14:05:03,14:05:03,441,5,,0,0,1664.86,0
3034030,14:05:46,14:05:46,442,6,,0,0,1833.53,0
3034030,14:06:32,14:06:32,443,7,,0,0,2013.51,0
3034030,14:07:55,14:07:55,2308,8,,0,0,2247.28,0
3034030,14:08:48,14:08:48,2309,9,,0,0,2446.22,0
3034030,14:10:01,14:10:01,2310,10,,0,0,2675.84,0
3034030,14:10:34,14:10:34,2311,11,,0,0,2795.06,0
3034030,14:11:47,14:11:47,2312,12,,0,0,3037.41,0
3034030,14:13:00,14:13:00,2313,13,,0,0,3300.61,0
3034030,14:14:00,14:14:00,3815,14,,0,0,3476.37,0
3034030,14:15:00,14:15:00,3816,15,,0,0,3651.72,0
3034030,14:16:00,14:16:00,3817,16,,0,0,3838.76,1
3034030,14:18:07,14:18:07,6975,17,,0,0,4328.75,0
3034030,14:18:42,14:18:42,3819,18,,0,0,4484.06,0
3034030,14:20:01,14:20:01,3820,19,,0,0,4752.79,0
3034030,14:21:14,14:21:14,3821,20,,0,0,5076.74,0
3034030,14:22:09,14:22:09,3822,21,,0,0,5270.89,0
3034030,14:23:10,14:23:10,7730,22,,0,0,5562.32,0
3034030,14:23:56,14:23:56,2541,23,,0,0,5743.68,0
3034030,14:24:43,14:24:43,9036,24,,0,0,5932.39,0
3034030,14:27:00,14:27:00,9945,25,,0,0,6591.04,1
3034030,14:29:09,14:29:09,2608,26,,0,0,7379.51,0
3034030,14:29:31,14:29:31,8338,27,,0,0,7501.18,0
3034030,14:30:06,14:30:06,3824,28,,0,0,7682.96,0
3034030,14:31:24,14:31:24,3825,29,,0,0,8039.87,0
3034030,14:32:15,14:32:15,3826,30,,0,0,8230.3,0
3034030,14:33:01,14:33:01,3827,31,,0,0,8404.04,0
3034030,14:33:58,14:33:58,3828,32,,0,0,8654.25,0
3034030,14:35:24,14:35:24,2125,33,,0,0,8961.9,0
3034030,14:36:32,14:36:32,9836,34,,0,0,9293.72,0
3034030,14:37:20,14:37:20,2512,35,,0,0,9488.51,0
3034030,14:38:17,14:38:17,2513,36,,0,0,9725.19,0
3034030,14:39:14,14:39:14,2514,37,,0,0,9927.55,0
3034030,14:40:00,14:40:00,2515,38,,0,0,10104.39,1
3034030,14:40:42,14:40:42,2516,39,,0,0,10322.63,0
3034030,14:41:35,14:41:35,2517,40,,0,0,10612.13,0
3034030,14:42:26,14:42:26,2518,41,,0,0,10846.43,0
3034030,14:43:03,14:43:03,8203,42,,0,0,11086.88,0
3034030,14:43:49,14:43:49,2520,43,,0,0,11360.41,0
3034030,14:44:29,14:44:29,2521,44,,0,0,11560.67,0
3034030,14:45:09,14:45:09,2437,45,,0,0,11796.03,0
3034030,14:45:49,14:45:49,2438,46,,0,0,12033.75,0
3034030,14:46:17,14:46:17,2439,47,,0,0,12177.83,0
3034030,14:46:52,14:46:52,2440,48,,0,0,12343.3,0
3034030,14:48:20,14:48:20,2442,49,,0,0,12707.15,0
3034030,14:49:03,14:49:03,2443,50,,0,0,12891.76,0
3034030,14:50:11,14:50:11,2444,51,,0,0,13168.35,0
3034030,14:52:00,14:52:00,2445,52,,0,0,13661.97,1
3034030,14:53:38,14:53:38,2446,53,,0,0,13920.94,0
3034030,14:54:46,14:54:46,91,54,,0,0,14141.64,0
3034030,15:01:00,15:01:00,10160,55,,1,0,15237.1,1
3034040,13:57:00,13:57:00,10047,1,,0,1,0,1
3034040,13:59:04,13:59:04,9449,2,,0,0,516.49,0
3034040,14:02:30,14:02:30,2659,3,,0,0,1153.94,0
3034040,14:04:00,14:04:00,9868,4,,0,0,1436.46,1
3034040,14:05:03,14:05:03,441,5,,0,0,1664.86,0
3034040,14:05:46,14:05:46,442,6,,0,0,1833.53,0
3034040,14:06:32,14:06:32,443,7,,0,0,2013.51,0
3034040,14:07:55,14:07:55,2308,8,,0,0,2247.28,0
3034040,14:08:48,14:08:48,2309,9,,0,0,2446.22,0
3034040,14:10:01,14:10:01,2310,10,,0,0,2675.84,0
3034040,14:10:34,14:10:34,2311,11,,0,0,2795.06,0
3034040,14:11:47,14:11:47,2312,12,,0,0,3037.41,0
3034040,14:13:00,14:13:00,2313,13,,0,0,3300.61,0
3034040,14:14:00,14:14:00,3815,14,,0,0,3476.37,0
3034040,14:15:00,14:15:00,3816,15,,0,0,3651.72,0
3034040,14:16:00,14:16:00,3817,16,,0,0,3838.76,1
3034040,14:18:07,14:18:07,6975,17,,0,0,4328.75,0
3034040,14:18:42,14:18:42,3819,18,,0,0,4484.06,0
3034040,14:20:01,14:20:01,3820,19,,0,0,4752.79,0
3034040,14:21:14,14:21:14,3821,20,,0,0,5076.74,0
3034040,14:22:09,14:22:09,3822,21,,0,0,5270.89,0
3034040,14:23:10,14:23:10,7730,22,,0,0,5562.32,0
3034040,14:23:56,14:23:56,2541,23,,0,0,5743.68,0
3034040,14:24:43,14:24:43,9036,24,,0,0,5932.39,0
3034040,14:27:00,14:27:00,9945,25,,0,0,6591.04,1
3034040,14:29:09,14:29:09,2608,26,,0,0,7379.51,0
3034040,14:29:31,14:29:31,8338,27,,0,0,7501.18,0
3034040,14:30:06,14:30:06,3824,28,,0,0,7682.96,0
3034040,14:31:24,14:31:24,3825,29,,0,0,8039.87,0
3034040,14:32:15,14:32:15,3826,30,,0,0,8230.3,0
3034040,14:33:01,14:33:01,3827,31,,0,0,8404.04,0
3034040,14:33:58,14:33:58,3828,32,,0,0,8654.25,0
3034040,14:35:24,14:35:24,2125,33,,0,0,8961.9,0
3034040,14:36:32,14:36:32,9836,34,,0,0,9293.72,0
3034040,14:37:20,14:37:20,2512,35,,0,0,9488.51,0
3034040,14:38:17,14:38:17,2513,36,,0,0,9725.19,0
3034040,14:39:14,14:39:14,2514,37,,0,0,9927.55,0
3034040,14:40:00,14:40:00,2515,38,,0,0,10104.39,1
3034040,14:40:42,14:40:42,2516,39,,0,0,10322.63,0
3034040,14:41:35,14:41:35,2517,40,,0,0,10612.13,0
3034040,14:42:26,14:42:26,2518,41,,0,0,10846.43,0
3034040,14:43:03,14:43:03,8203,42,,0,0,11086.88,0
3034040,14:43:49,14:43:49,2520,43,,0,0,11360.41,0
3034040,14:44:29,14:44:29,2521,44,,0,0,11560.67,0
3034040,14:45:09,14:45:09,2437,45,,0,0,11796.03,0
3034040,14:45:49,14:45:49,2438,46,,0,0,12033.75,0
3034040,14:46:17,14:46:17,2439,47,,0,0,12177.83,0
3034040,14:46:52,14:46:52,2440,48,,0,0,12343.3,0
3034040,14:48:20,14:48:20,2442,49,,0,0,12707.15,0
3034040,14:49:03,14:49:03,2443,50,,0,0,12891.76,0
3034040,14:50:11,14:50:11,2444,51,,0,0,13168.35,0
3034040,14:52:00,14:52:00,2445,52,,0,0,13661.97,1
3034040,14:53:38,14:53:38,2446,53,,0,0,13920.94,0
3034040,14:54:46,14:54:46,91,54,,0,0,14141.64,0
3034040,15:01:00,15:01:00,10160,55,,1,0,15237.1,1
3034050,13:57:00,13:57:00,10047,1,,0,1,0,1
3034050,13:59:04,13:59:04,9449,2,,0,0,516.49,0
3034050,14:02:30,14:02:30,2659,3,,0,0,1153.94,0
3034050,14:04:00,14:04:00,9868,4,,0,0,1436.46,1
3034050,14:05:03,14:05:03,441,5,,0,0,1664.86,0
3034050,14:05:46,14:05:46,442,6,,0,0,1833.53,0
3034050,14:06:32,14:06:32,443,7,,0,0,2013.51,0
3034050,14:07:55,14:07:55,2308,8,,0,0,2247.28,0
3034050,14:08:48,14:08:48,2309,9,,0,0,2446.22,0
3034050,14:10:01,14:10:01,2310,10,,0,0,2675.84,0
3034050,14:10:34,14:10:34,2311,11,,0,0,2795.06,0
3034050,14:11:47,14:11:47,2312,12,,0,0,3037.41,0
3034050,14:13:00,14:13:00,2313,13,,0,0,3300.61,0
3034050,14:14:00,14:14:00,3815,14,,0,0,3476.37,0
3034050,14:15:00,14:15:00,3816,15,,0,0,3651.72,0
3034050,14:16:00,14:16:00,3817,16,,0,0,3838.76,1
3034050,14:18:07,14:18:07,6975,17,,0,0,4328.75,0
3034050,14:18:42,14:18:42,3819,18,,0,0,4484.06,0
3034050,14:20:01,14:20:01,3820,19,,0,0,4752.79,0
3034050,14:21:14,14:21:14,3821,20,,0,0,5076.74,0
3034050,14:22:09,14:22:09,3822,21,,0,0,5270.89,0
3034050,14:23:10,14:23:10,7730,22,,0,0,5562.32,0
3034050,14:23:56,14:23:56,2541,23,,0,0,5743.68,0
3034050,14:24:43,14:24:43,9036,24,,0,0,5932.39,0
3034050,14:27:00,14:27:00,9945,25,,0,0,6591.04,1
3034050,14:29:09,14:29:09,2608,26,,0,0,7379.51,0
3034050,14:29:31,14:29:31,8338,27,,0,0,7501.18,0
3034050,14:30:06,14:30:06,3824,28,,0,0,7682.96,0
3034050,14:31:24,14:31:24,3825,29,,0,0,8039.87,0
3034050,14:32:15,14:32:15,3826,30,,0,0,8230.3,0
3034050,14:33:01,14:33:01,3827,31,,0,0,8404.04,0
3034050,14:33:58,14:33:58,3828,32,,0,0,8654.25,0
3034050,14:35:24,14:35:24,2125,33,,0,0,8961.9,0
3034050,14:36:32,14:36:32,9836,34,,0,0,9293.72,0
3034050,14:37:20,14:37:20,2512,35,,0,0,9488.51,0
3034050,14:38:17,14:38:17,2513,36,,0,0,9725.19,0
3034050,14:39:14,14:39:14,2514,37,,0,0,9927.55,0
3034050,14:40:00,14:40:00,2515,38,,0,0,10104.39,1
3034050,14:40:42,14:40:42,2516,39,,0,0,10322.63,0
3034050,14:41:35,14:41:35,2517,40,,0,0,10612.13,0
3034050,14:42:26,14:42:26,2518,41,,0,0,10846.43,0
3034050,14:43:03,14:43:03,8203,42,,0,0,11086.88,0
3034050,14:43:49,14:43:49,2520,43,,0,0,11360.41,0
3034050,14:44:29,14:44:29,2521,44,,0,0,11560.67,0
3034050,14:45:09,14:45:09,2437,45,,0,0,11796.03,0
3034050,14:45:49,14:45:49,2438,46,,0,0,12033.75,0
3034050,14:46:17,14:46:17,2439,47,,0,0,12177.83,0
3034050,14:46:52,14:46:52,2440,48,,0,0,12343.3,0
3034050,14:48:20,14:48:20,2442,49,,0,0,12707.15,0
3034050,14:49:03,14:49:03,2443,50,,0,0,12891.76,0
3034050,14:50:11,14:50:11,2444,51,,0,0,13168.35,0
3034050,14:52:00,14:52:00,2445,52,,0,0,13661.97,1
3034050,14:53:38,14:53:38,2446,53,,0,0,13920.94,0
3034050,14:54:46,14:54:46,91,54,,0,0,14141.64,0
3034050,15:01:00,15:01:00,10160,55,,1,0,15237.1,1
3034060,13:57:00,13:57:00,10047,1,,0,1,0,1
3034060,13:59:04,13:59:04,9449,2,,0,0,516.49,0
3034060,14:02:30,14:02:30,2659,3,,0,0,1153.94,0
3034060,14:04:00,14:04:00,9868,4,,0,0,1436.46,1
3034060,14:05:03,14:05:03,441,5,,0,0,1664.86,0
3034060,14:05:46,14:05:46,442,6,,0,0,1833.53,0
3034060,14:06:32,14:06:32,443,7,,0,0,2013.51,0
3034060,14:07:55,14:07:55,2308,8,,0,0,2247.28,0
3034060,14:08:48,14:08:48,2309,9,,0,0,2446.22,0
3034060,14:10:01,14:10:01,2310,10,,0,0,2675.84,0
3034060,14:10:34,14:10:34,2311,11,,0,0,2795.06,0
3034060,14:11:47,14:11:47,2312,12,,0,0,3037.41,0
3034060,14:13:00,14:13:00,2313,13,,0,0,3300.61,0
3034060,14:14:00,14:14:00,3815,14,,0,0,3476.37,0
3034060,14:15:00,14:15:00,3816,15,,0,0,3651.72,0
3034060,14:16:00,14:16:00,3817,16,,0,0,3838.76,1
3034060,14:18:07,14:18:07,6975,17,,0,0,4328.75,0
3034060,14:18:42,14:18:42,3819,18,,0,0,4484.06,0
3034060,14:20:01,14:20:01,3820,19,,0,0,4752.79,0
3034060,14:21:14,14:21:14,3821,20,,0,0,5076.74,0
3034060,14:22:09,14:22:09,3822,21,,0,0,5270.89,0
3034060,14:23:10,14:23:10,7730,22,,0,0,5562.32,0
3034060,14:23:56,14:23:56,2541,23,,0,0,5743.68,0
3034060,14:24:43,14:24:43,9036,24,,0,0,5932.39,0
3034060,14:27:00,14:27:00,9945,25,,0,0,6591.04,1
3034060,14:29:09,14:29:09,2608,26,,0,0,7379.51,0
3034060,14:29:31,14:29:31,8338,27,,0,0,7501.18,0
3034060,14:30:06,14:30:06,3824,28,,0,0,7682.96,0
3034060,14:31:24,14:31:24,3825,29,,0,0,8039.87,0
3034060,14:32:15,14:32:15,3826,30,,0,0,8230.3,0
3034060,14:33:01,14:33:01,3827,31,,0,0,8404.04,0
3034060,14:33:58,14:33:58,3828,32,,0,0,8654.25,0
3034060,14:35:24,14:35:24,2125,33,,0,0,8961.9,0
3034060,14:36:32,14:36:32,9836,34,,0,0,9293.72,0
3034060,14:37:20,14:37:20,2512,35,,0,0,9488.51,0
3034060,14:38:17,14:38:17,2513,36,,0,0,9725.19,0
3034060,14:39:14,14:39:14,2514,37,,0,0,9927.55,0
3034060,14:40:00,14:40:00,2515,38,,0,0,10104.39,1
3034060,14:40:42,14:40:42,2516,39,,0,0,10322.63,0
3034060,14:41:35,14:41:35,2517,40,,0,0,10612.13,0
3034060,14:42:26,14:42:26,2518,41,,0,0,10846.43,0
3034060,14:43:03,14:43:03,8203,42,,0,0,11086.88,0
3034060,14:43:49,14:43:49,2520,43,,0,0,11360.41,0
3034060,14:44:29,14:44:29,2521,44,,0,0,11560.67,0
3034060,14:45:09,14:45:09,2437,45,,0,0,11796.03,0
3034060,14:45:49,14:45:49,2438,46,,0,0,12033.75,0
3034060,14:46:17,14:46:17,2439,47,,0,0,12177.83,0
3034060,14:46:52,14:46:52,2440,48,,0,0,12343.3,0
3034060,14:48:20,14:48:20,2442,49,,0,0,12707.15,0
3034060,14:49:03,14:49:03,2443,50,,0,0,12891.76,0
3034060,14:50:11,14:50:11,2444,51,,0,0,13168.35,0
3034060,14:52:00,14:52:00,2445,52,,0,0,13661.97,1
3034060,14:53:38,14:53:38,2446,53,,0,0,13920.94,0
3034060,14:54:46,14:54:46,91,54,,0,0,14141.64,0
3034060,15:01:00,15:01:00,10160,55,,1,0,15237.1,1
3034100,13:57:00,13:57:00,10047,1,,0,1,0,1
3034100,13:59:04,13:59:04,9449,2,,0,0,516.49,0
3034100,14:02:30,14:02:30,2659,3,,0,0,1153.94,0
3034100,14:04:00,14:04:00,9868,4,,0,0,1436.46,1
3034100,14:05:03,14:05:03,441,5,,0,0,1664.86,0
3034100,14:05:46,14:05:46,442,6,,0,0,1833.53,0
3034100,14:06:32,14:06:32,443,7,,0,0,2013.51,0
3034100,14:07:55,14:07:55,2308,8,,0,0,2247.28,0
3034100,14:08:48,14:08:48,2309,9,,0,0,2446.22,0
3034100,14:10:01,14:10:01,2310,10,,0,0,2675.84,0
3034100,14:10:34,14:10:34,2311,11,,0,0,2795.06,0
3034100,14:11:47,14:11:47,2312,12,,0,0,3037.41,0
3034100,14:13:00,14:13:00,2313,13,,0,0,3300.61,0
3034100,14:14:00,14:14:00,3815,14,,0,0,3476.37,0
3034100,14:15:00,14:15:00,3816,15,,0,0,3651.72,0
3034100,14:16:00,14:16:00,3817,16,,0,0,3838.76,1
3034100,14:18:07,14:18:07,6975,17,,0,0,4328.75,0
3034100,14:18:42,14:18:42,3819,18,,0,0,4484.06,0
3034100,14:20:01,14:20:01,3820,19,,0,0,4752.79,0
3034100,14:21:14,14:21:14,3821,20,,0,0,5076.74,0
3034100,14:22:09,14:22:09,3822,21,,0,0,5270.89,0
3034100,14:23:10,14:23:10,7730,22,,0,0,5562.32,0
3034100,14:23:56,14:23:56,2541,23,,0,0,5743.68,0
3034100,14:24:43,14:24:43,9036,24,,0,0,5932.39,0
3034100,14:27:00,14:27:00,9945,25,,0,0,6591.04,1
3034100,14:29:09,14:29:09,2608,26,,0,0,7379.51,0
3034100,14:29:31,14:29:31,8338,27,,0,0,7501.18,0
3034100,14:30:06,14:30:06,3824,28,,0,0,7682.96,0
3034100,14:31:24,14:31:24,3825,29,,0,0,8039.87,0
3034100,14:32:15,14:32:15,3826,30,,0,0,8230.3,0
3034100,14:33:01,14:33:01,3827,31,,0,0,8404.04,0
3034100,14:33:58,14:33:58,3828,32,,0,0,8654.25,0
3034100,14:35:24,14:35:24,2125,33,,0,0,8961.9,0
3034100,14:36:32,14:36:32,9836,34,,0,0,9293.72,0
3034100,14:37:20,14:37:20,2512,35,,0,0,9488.51,0
3034100,14:38:17,14:38:17,2513,36,,0,0,9725.19,0
3034100,14:39:14,14:39:14,2514,37,,0,0,9927.55,0
3034100,14:40:00,14:40:00,2515,38,,0,0,10104.39,1
3034100,14:40:42,14:40:42,2516,39,,0,0,10322.63,0
3034100,14:41:35,14:41:35,2517,40,,0,0,10612.13,0
3034100,14:42:26,14:42:26,2518,41,,0,0,10846.43,0
3034100,14:43:03,14:43:03,8203,42,,0,0,11086.88,0
3034100,14:43:49,14:43:49,2520,43,,0,0,11360.41,0
3034100,14:44:29,14:44:29,2521,44,,0,0,11560.67,0
3034100,14:45:09,14:45:09,2437,45,,0,0,11796.03,0
3034100,14:45:49,14:45:49,2438,46,,0,0,12033.75,0
3034100,14:46:17,14:46:17,2439,47,,0,0,12177.83,0
3034100,14:46:52,14:46:52,2440,48,,0,0,12343.3,0
3034100,14:48:20,14:48:20,2442,49,,0,0,12707.15,0
3034100,14:49:03,14:49:03,2443,50,,0,0,12891.76,0
3034100,14:50:11,14:50:11,2444,51,,0,0,13168.35,0
3034100,14:52:00,14:52:00,2445,52,,0,0,13661.97,1
3034100,14:53:38,14:53:38,2446,53,,0,0,13920.94,0
3034100,14:54:46,14:54:46,91,54,,0,0,14141.64,0
3034100,15:01:00,15:01:00,10160,55,,1,0,15237.1,1
30341020,14:07:00,14:07:00,10698,1,,0,1,0,1
30341020,14:08:24,14:08:24,9767,2,,0,0,1165.08,0
30341020,14:08:58,14:08:58,9765,3,,0,0,1523.58,0
30341020,14:09:19,14:09:19,9763,4,,0,0,1834.62,0
30341020,14:09:59,14:09:59,10568,5,,0,0,2186.62,0
30341020,14:10:40,14:10:40,3276,6,,0,0,2699.58,0
30341020,14:11:15,14:11:15,3277,7,,0,0,3127.88,0
30341020,14:11:58,14:11:58,9625,8,,0,0,3631.66,0
30341020,14:13:32,14:13:32,8537,9,,0,0,4589.89,0
30341020,14:14:11,14:14:11,3557,10,,0,0,4930.35,0
30341020,14:16:16,14:16:16,8223,11,,0,0,5314.48,0
30341020,14:17:03,14:17:03,3559,12,,0,0,5730.81,0
30341020,14:17:23,14:17:23,3560,13,,0,0,5968.89,0
30341020,14:18:20,14:18:20,3561,14,,0,0,6296.43,0
30341020,14:18:56,14:18:56,3562,15,,0,0,6585.48,0
30341020,14:19:09,14:19:09,3563,16,,0,0,6666.93,0
30341020,14:19:36,14:19:36,3564,17,,0,0,6895.41,0
30341020,14:20:23,14:20:23,3565,18,,0,0,7332.37,0
30341020,14:21:00,14:21:00,3566,19,,0,0,7631.96,1
30341020,14:21:53,14:21:53,6531,20,,0,0,7982.04,0
30341020,14:27:34,14:27:34,9911,21,,0,0,9597.8,0
30341020,14:27:58,14:27:58,6594,22,,0,0,9742.97,0
30341020,14:28:49,14:28:49,6595,23,,0,0,10118.45,0
30341020,14:30:06,14:30:06,4869,24,,0,0,10440.4,0
30341020,14:30:36,14:30:36,4870,25,,0,0,10595.46,0
30341020,14:31:05,14:31:05,3006,26,,0,0,10780.54,0
30341020,14:31:42,14:31:42,4871,27,,0,0,11097.1,0
30341020,14:33:00,14:33:00,6608,28,,1,0,11796.12,1
30341030,14:07:00,14:07:00,10698,1,,0,1,0,1
30341030,14:08:24,14:08:24,9767,2,,0,0,1165.08,0
30341030,14:08:58,14:08:58,9765,3,,0,0,1523.58,0
30341030,14:09:19,14:09:19,9763,4,,0,0,1834.62,0
30341030,14:09:59,14:09:59,10568,5,,0,0,2186.62,0
30341030,14:10:40,14:10:40,3276,6,,0,0,2699.58,0
30341030,14:11:15,14:11:15,3277,7,,0,0,3127.88,0
30341030,14:11:58,14:11:58,9625,8,,0,0,3631.66,0
30341030,14:13:32,14:13:32,8537,9,,0,0,4589.89,0
30341030,14:14:11,14:14:11,3557,10,,0,0,4930.35,0
30341030,14:16:16,14:16:16,8223,11,,0,0,5314.48,0
30341030,14:17:03,14:17:03,3559,12,,0,0,5730.81,0
30341030,14:17:23,14:17:23,3560,13,,0,0,5968.89,0
30341030,14:18:20,14:18:20,3561,14,,0,0,6296.43,0
30341030,14:18:56,14:18:56,3562,15,,0,0,6585.48,0
30341030,14:19:09,14:19:09,3563,16,,0,0,6666.93,0
30341030,14:19:36,14:19:36,3564,17,,0,0,6895.41,0
30341030,14:20:23,14:20:23,3565,18,,0,0,7332.37,0
30341030,14:21:00,14:21:00,3566,19,,0,0,7631.96,1
30341030,14:21:53,14:21:53,6531,20,,0,0,7982.04,0
30341030,14:27:34,14:27:34,9911,21,,0,0,9597.8,0
30341030,14:27:58,14:27:58,6594,22,,0,0,9742.97,0
30341030,14:28:49,14:28:49,6595,23,,0,0,10118.45,0
30341030,14:30:06,14:30:06,4869,24,,0,0,10440.4,0
30341030,14:30:36,14:30:36,4870,25,,0,0,10595.46,0
30341030,14:31:05,14:31:05,3006,26,,0,0,10780.54,0
30341030,14:31:42,14:31:42,4871,27,,0,0,11097.1,0
30341030,14:33:00,14:33:00,6608,28,,1,0,11796.12,1
30341040,14:07:00,14:07:00,10698,1,,0,1,0,1
30341040,14:08:24,14:08:24,9767,2,,0,0,1165.08,0
30341040,14:08:58,14:08:58,9765,3,,0,0,1523.58,0
30341040,14:09:19,14:09:19,9763,4,,0,0,1834.62,0
30341040,14:09:59,14:09:59,10568,5,,0,0,2186.62,0
30341040,14:10:40,14:10:40,3276,6,,0,0,2699.58,0
30341040,14:11:15,14:11:15,3277,7,,0,0,3127.88,0
30341040,14:11:58,14:11:58,9625,8,,0,0,3631.66,0
30341040,14:13:32,14:13:32,8537,9,,0,0,4589.89,0
30341040,14:14:11,14:14:11,3557,10,,0,0,4930.35,0
30341040,14:16:16,14:16:16,8223,11,,0,0,5314.48,0
30341040,14:17:03,14:17:03,3559,12,,0,0,5730.81,0
30341040,14:17:23,14:17:23,3560,13,,0,0,5968.89,0
30341040,14:18:20,14:18:20,3561,14,,0,0,6296.43,0
30341040,14:18:56,14:18:56,3562,15,,0,0,6585.48,0
30341040,14:19:09,14:19:09,3563,16,,0,0,6666.93,0
30341040,14:19:36,14:19:36,3564,17,,0,0,6895.41,0
30341040,14:20:23,14:20:23,3565,18,,0,0,7332.37,0
30341040,14:21:00,14:21:00,3566,19,,0,0,7631.96,1
30341040,14:21:53,14:21:53,6531,20,,0,0,7982.04,0
30341040,14:27:34,14:27:34,9911,21,,0,0,9597.8,0
30341040,14:27:58,14:27:58,6594,22,,0,0,9742.97,0
30341040,14:28:49,14:28:49,6595,23,,0,0,10118.45,0
30341040,14:30:06,14:30:06,4869,24,,0,0,10440.4,0
30341040,14:30:36,14:30:36,4870,25,,0,0,10595.46,0
30341040,14:31:05,14:31:05,3006,26,,0,0,10780.54,0
30341040,14:31:42,14:31:42,4871,27,,0,0,11097.1,0
30341040,14:33:00,14:33:00,6608,28,,1,0,11796.12,1
30341050,14:07:00,14:07:00,10698,1,,0,1,0,1
30341050,14:08:24,14:08:24,9767,2,,0,0,1165.08,0
30341050,14:08:58,14:08:58,9765,3,,0,0,1523.58,0
30341050,14:09:19,14:09:19,9763,4,,0,0,1834.62,0
30341050,14:09:59,14:09:59,10568,5,,0,0,2186.62,0
30341050,14:10:40,14:10:40,3276,6,,0,0,2699.58,0
30341050,14:11:15,14:11:15,3277,7,,0,0,3127.88,0
30341050,14:11:58,14:11:58,9625,8,,0,0,3631.66,0
30341050,14:13:32,14:13:32,8537,9,,0,0,4589.89,0
30341050,14:14:11,14:14:11,3557,10,,0,0,4930.35,0
30341050,14:16:16,14:16:16,8223,11,,0,0,5314.48,0
30341050,14:17:03,14:17:03,3559,12,,0,0,5730.81,0
30341050,14:17:23,14:17:23,3560,13,,0,0,5968.89,0
30341050,14:18:20,14:18:20,3561,14,,0,0,6296.43,0
30341050,14:18:56,14:18:56,3562,15,,0,0,6585.48,0
30341050,14:19:09,14:19:09,3563,16,,0,0,6666.93,0
30341050,14:19:36,14:19:36,3564,17,,0,0,6895.41,0
30341050,14:20:23,14:20:23,3565,18,,0,0,7332.37,0
30341050,14:21:00,14:21:00,3566,19,,0,0,7631.96,1
30341050,14:21:53,14:21:53,6531,20,,0,0,7982.04,0
30341050,14:27:34,14:27:34,9911,21,,0,0,9597.8,0
30341050,14:27:58,14:27:58,6594,22,,0,0,9742.97,0
30341050,14:28:49,14:28:49,6595,23,,0,0,10118.45,0
30341050,14:30:06,14:30:06,4869,24,,0,0,10440.4,0
30341050,14:30:36,14:30:36,4870,25,,0,0,10595.46,0
30341050,14:31:05,14:31:05,3006,26,,0,0,10780.54,0
30341050,14:31:42,14:31:42,4871,27,,0,0,11097.1,0
30341050,14:33:00,14:33:00,6608,28,,1,0,11796.12,1
30341060,14:07:00,14:07:00,10698,1,,0,1,0,1
30341060,14:08:24,14:08:24,9767,2,,0,0,1165.08,0
30341060,14:08:58,14:08:58,9765,3,,0,0,1523.58,0
30341060,14:09:19,14:09:19,9763,4,,0,0,1834.62,0
30341060,14:09:59,14:09:59,10568,5,,0,0,2186.62,0
30341060,14:10:40,14:10:40,3276,6,,0,0,2699.58,0
30341060,14:11:15,14:11:15,3277,7,,0,0,3127.88,0
30341060,14:11:58,14:11:58,9625,8,,0,0,3631.66,0
30341060,14:13:32,14:13:32,8537,9,,0,0,4589.89,0
30341060,14:14:11,14:14:11,3557,10,,0,0,4930.35,0
30341060,14:16:16,14:16:16,8223,11,,0,0,5314.48,0
30341060,14:17:03,14:17:03,3559,12,,0,0,5730.81,0
30341060,14:17:23,14:17:23,3560,13,,0,0,5968.89,0
30341060,14:18:20,14:18:20,3561,14,,0,0,6296.43,0
30341060,14:18:56,14:18:56,3562,15,,0,0,6585.48,0
30341060,14:19:09,14:19:09,3563,16,,0,0,6666.93,0
30341060,14:19:36,14:19:36,3564,17,,0,0,6895.41,0
30341060,14:20:23,14:20:23,3565,18,,0,0,7332.37,0
30341060,14:21:00,14:21:00,3566,19,,0,0,7631.96,1
30341060,14:21:53,14:21:53,6531,20,,0,0,7982.04,0
30341060,14:27:34,14:27:34,9911,21,,0,0,9597.8,0
30341060,14:27:58,14:27:58,6594,22,,0,0,9742.97,0
30341060,14:28:49,14:28:49,6595,23,,0,0,10118.45,0
30341060,14:30:06,14:30:06,4869,24,,0,0,10440.4,0
30341060,14:30:36,14:30:36,4870,25,,0,0,10595.46,0
30341060,14:31:05,14:31:05,3006,26,,0,0,10780.54,0
30341060,14:31:42,14:31:42,4871,27,,0,0,11097.1,0
30341060,14:33:00,14:33:00,6608,28,,1,0,11796.12,1
3034110,13:57:00,13:57:00,10047,1,,0,1,0,1
3034110,13:59:04,13:59:04,9449,2,,0,0,516.49,0
3034110,14:02:30,14:02:30,2659,3,,0,0,1153.94,0
3034110,14:04:00,14:04:00,9868,4,,0,0,1436.46,1
3034110,14:05:03,14:05:03,441,5,,0,0,1664.86,0
3034110,14:05:46,14:05:46,442,6,,0,0,1833.53,0
3034110,14:06:32,14:06:32,443,7,,0,0,2013.51,0
3034110,14:07:55,14:07:55,2308,8,,0,0,2247.28,0
3034110,14:08:48,14:08:48,2309,9,,0,0,2446.22,0
3034110,14:10:01,14:10:01,2310,10,,0,0,2675.84,0
3034110,14:10:34,14:10:34,2311,11,,0,0,2795.06,0
3034110,14:11:47,14:11:47,2312,12,,0,0,3037.41,0
3034110,14:13:00,14:13:00,2313,13,,0,0,3300.61,0
3034110,14:14:00,14:14:00,3815,14,,0,0,3476.37,0
3034110,14:15:00,14:15:00,3816,15,,0,0,3651.72,0
3034110,14:16:00,14:16:00,3817,16,,0,0,3838.76,1
3034110,14:18:07,14:18:07,6975,17,,0,0,4328.75,0
3034110,14:18:42,14:18:42,3819,18,,0,0,4484.06,0
3034110,14:20:01,14:20:01,3820,19,,0,0,4752.79,0
3034110,14:21:14,14:21:14,3821,20,,0,0,5076.74,0
3034110,14:22:09,14:22:09,3822,21,,0,0,5270.89,0
3034110,14:23:10,14:23:10,7730,22,,0,0,5562.32,0
3034110,14:23:56,14:23:56,2541,23,,0,0,5743.68,0
3034110,14:24:43,14:24:43,9036,24,,0,0,5932.39,0
3034110,14:27:00,14:27:00,9945,25,,0,0,6591.04,1
3034110,14:29:09,14:29:09,2608,26,,0,0,7379.51,0
3034110,14:29:31,14:29:31,8338,27,,0,0,7501.18,0
3034110,14:30:06,14:30:06,3824,28,,0,0,7682.96,0
3034110,14:31:24,14:31:24,3825,29,,0,0,8039.87,0
3034110,14:32:15,14:32:15,3826,30,,0,0,8230.3,0
3034110,14:33:01,14:33:01,3827,31,,0,0,8404.04,0
3034110,14:33:58,14:33:58,3828,32,,0,0,8654.25,0
3034110,14:35:24,14:35:24,2125,33,,0,0,8961.9,0
3034110,14:36:32,14:36:32,9836,34,,0,0,9293.72,0
3034110,14:37:20,14:37:20,2512,35,,0,0,9488.51,0
3034110,14:38:17,14:38:17,2513,36,,0,0,9725.19,0
3034110,14:39:14,14:39:14,2514,37,,0,0,9927.55,0
3034110,14:40:00,14:40:00,2515,38,,0,0,10104.39,1
3034110,14:40:42,14:40:42,2516,39,,0,0,10322.63,0
3034110,14:41:35,14:41:35,2517,40,,0,0,10612.13,0
3034110,14:42:26,14:42:26,2518,41,,0,0,10846.43,0
3034110,14:43:03,14:43:03,8203,42,,0,0,11086.88,0
3034110,14:43:49,14:43:49,2520,43,,0,0,11360.41,0
3034110,14:44:29,14:44:29,2521,44,,0,0,11560.67,0
3034110,14:45:09,14:45:09,2437,45,,0,0,11796.03,0
3034110,14:45:49,14:45:49,2438,46,,0,0,12033.75,0
3034110,14:46:17,14:46:17,2439,47,,0,0,12177.83,0
3034110,14:46:52,14:46:52,2440,48,,0,0,12343.3,0
3034110,14:48:20,14:48:20,2442,49,,0,0,12707.15,0
3034110,14:49:03,14:49:03,2443,50,,0,0,12891.76,0
3034110,14:50:11,14:50:11,2444,51,,0,0,13168.35,0
3034110,14:52:00,14:52:00,2445,52,,0,0,13661.97,1
3034110,14:53:38,14:53:38,2446,53,,0,0,13920.94,0
3034110,14:54:46,14:54:46,91,54,,0,0,14141.64,0
3034110,15:01:00,15:01:00,10160,55,,1,0,15237.1,1
30341100,14:07:00,14:07:00,10698,1,,0,1,0,1
30341100,14:08:24,14:08:24,9767,2,,0,0,1165.08,0
30341100,14:08:58,14:08:58,9765,3,,0,0,1523.58,0
30341100,14:09:19,14:09:19,9763,4,,0,0,1834.62,0
30341100,14:09:59,14:09:59,10568,5,,0,0,2186.62,0
30341100,14:10:40,14:10:40,3276,6,,0,0,2699.58,0
30341100,14:11:15,14:11:15,3277,7,,0,0,3127.88,0
30341100,14:11:58,14:11:58,9625,8,,0,0,3631.66,0
30341100,14:13:32,14:13:32,8537,9,,0,0,4589.89,0
30341100,14:14:11,14:14:11,3557,10,,0,0,4930.35,0
30341100,14:16:16,14:16:16,8223,11,,0,0,5314.48,0
30341100,14:17:03,14:17:03,3559,12,,0,0,5730.81,0
30341100,14:17:23,14:17:23,3560,13,,0,0,5968.89,0
30341100,14:18:20,14:18:20,3561,14,,0,0,6296.43,0
30341100,14:18:56,14:18:56,3562,15,,0,0,6585.48,0
30341100,14:19:09,14:19:09,3563,16,,0,0,6666.93,0
30341100,14:19:36,14:19:36,3564,17,,0,0,6895.41,0
30341100,14:20:23,14:20:23,3565,18,,0,0,7332.37,0
30341100,14:21:00,14:21:00,3566,19,,0,0,7631.96,1
30341100,14:21:53,14:21:53,6531,20,,0,0,7982.04,0
30341100,14:27:34,14:27:34,9911,21,,0,0,9597.8,0
30341100,14:27:58,14:27:58,6594,22,,0,0,9742.97,0
30341100,14:28:49,14:28:49,6595,23,,0,0,10118.45,0
30341100,14:30:06,14:30:06,4869,24,,0,0,10440.4,0
30341100,14:30:36,14:30:36,4870,25,,0,0,10595.46,0
30341100,14:31:05,14:31:05,3006,26,,0,0,10780.54,0
30341100,14:31:42,14:31:42,4871,27,,0,0,11097.1,0
30341100,14:33:00,14:33:00,6608,28,,1,0,11796.12,1
30341110,14:07:00,14:07:00,10698,1,,0,1,0,1
30341110,14:08:24,14:08:24,9767,2,,0,0,1165.08,0
30341110,14:08:58,14:08:58,9765,3,,0,0,1523.58,0
30341110,14:09:19,14:09:19,9763,4,,0,0,1834.62,0
30341110,14:09:59,14:09:59,10568,5,,0,0,2186.62,0
30341110,14:10:40,14:10:40,3276,6,,0,0,2699.58,0
30341110,14:11:15,14:11:15,3277,7,,0,0,3127.88,0
30341110,14:11:58,14:11:58,9625,8,,0,0,3631.66,0
30341110,14:13:32,14:13:32,8537,9,,0,0,4589.89,0
30341110,14:14:11,14:14:11,3557,10,,0,0,4930.35,0
30341110,14:16:16,14:16:16,8223,11,,0,0,5314.48,0
30341110,14:17:03,14:17:03,3559,12,,0,0,5730.81,0
30341110,14:17:23,14:17:23,3560,13,,0,0,5968.89,0
30341110,14:18:20,14:18:20,3561,14,,0,0,6296.43,0
30341110,14:18:56,14:18:56,3562,15,,0,0,6585.48,0
30341110,14:19:09,14:19:09,3563,16,,0,0,6666.93,0
30341110,14:19:36,14:19:36,3564,17,,0,0,6895.41,0
30341110,14:20:23,14:20:23,3565,18,,0,0,7332.37,0
30341110,14:21:00,14:21:00,3566,19,,0,0,7631.96,1
30341110,14:21:53,14:21:53,6531,20,,0,0,7982.04,0
30341110,14:27:34,14:27:34,9911,21,,0,0,9597.8,0
30341110,14:27:58,14:27:58,6594,22,,0,0,9742.97,0
30341110,14:28:49,14:28:49,6595,23,,0,0,10118.45,0
30341110,14:30:06,14:30:06,4869,24,,0,0,10440.4,0
30341110,14:30:36,14:30:36,4870,25,,0,0,10595.46,0
30341110,14:31:05,14:31:05,3006,26,,0,0,10780.54,0
30341110,14:31:42,14:31:42,4871,27,,0,0,11097.1,0
30341110,14:33:00,14:33:00,6608,28,,1,0,11796.12,1
30341140,14:07:00,14:07:00,10698,1,,0,1,0,1
30341140,14:08:24,14:08:24,9767,2,,0,0,1165.08,0
30341140,14:08:58,14:08:58,9765,3,,0,0,1523.58,0
30341140,14:09:19,14:09:19,9763,4,,0,0,1834.62,0
30341140,14:09:59,14:09:59,10568,5,,0,0,2186.62,0
30341140,14:10:40,14:10:40,3276,6,,0,0,2699.58,0
30341140,14:11:15,14:11:15,3277,7,,0,0,3127.88,0
30341140,14:11:58,14:11:58,9625,8,,0,0,3631.66,0
30341140,14:13:32,14:13:32,8537,9,,0,0,4589.89,0
30341140,14:14:11,14:14:11,3557,10,,0,0,4930.35,0
30341140,14:16:16,14:16:16,8223,11,,0,0,5314.48,0
30341140,14:17:03,14:17:03,3559,12,,0,0,5730.81,0
30341140,14:17:23,14:17:23,3560,13,,0,0,5968.89,0
30341140,14:18:20,14:18:20,3561,14,,0,0,6296.43,0
30341140,14:18:56,14:18:56,3562,15,,0,0,6585.48,0
30341140,14:19:09,14:19:09,3563,16,,0,0,6666.93,0
30341140,14:19:36,14:19:36,3564,17,,0,0,6895.41,0
30341140,14:20:23,14:20:23,3565,18,,0,0,7332.37,0
30341140,14:21:00,14:21:00,3566,19,,0,0,7631.96,1
30341140,14:21:53,14:21:53,6531,20,,0,0,7982.04,0
30341140,14:27:34,14:27:34,9911,21,,0,0,9597.8,0
30341140,14:27:58,14:27:58,6594,22,,0,0,9742.97,0
30341140,14:28:49,14:28:49,6595,23,,0,0,10118.45,0
30341140,14:30:06,14:30:06,4869,24,,0,0,10440.4,0
30341140,14:30:36,14:30:36,4870,25,,0,0,10595.46,0
30341140,14:31:05,14:31:05,3006,26,,0,0,10780.54,0
30341140,14:31:42,14:31:42,4871,27,,0,0,11097.1,0
30341140,14:33:00,14:33:00,6608,28,,1,0,11796.12,1
30341150,14:07:00,14:07:00,10698,1,,0,1,0,1
30341150,14:08:24,14:08:24,9767,2,,0,0,1165.08,0
30341150,14:08:58,14:08:58,9765,3,,0,0,1523.58,0
30341150,14:09:19,14:09:19,9763,4,,0,0,1834.62,0
30341150,14:09:59,14:09:59,10568,5,,0,0,2186.62,0
30341150,14:10:40,14:10:40,3276,6,,0,0,2699.58,0
30341150,14:11:15,14:11:15,3277,7,,0,0,3127.88,0
30341150,14:11:58,14:11:58,9625,8,,0,0,3631.66,0
30341150,14:13:32,14:13:32,8537,9,,0,0,4589.89,0
30341150,14:14:11,14:14:11,3557,10,,0,0,4930.35,0
30341150,14:16:16,14:16:16,8223,11,,0,0,5314.48,0
30341150,14:17:03,14:17:03,3559,12,,0,0,5730.81,0
30341150,14:17:23,14:17:23,3560,13,,0,0,5968.89,0
30341150,14:18:20,14:18:20,3561,14,,0,0,6296.43,0
30341150,14:18:56,14:18:56,3562,15,,0,0,6585.48,0
30341150,14:19:09,14:19:09,3563,16,,0,0,6666.93,0
30341150,14:19:36,14:19:36,3564,17,,0,0,6895.41,0
30341150,14:20:23,14:20:23,3565,18,,0,0,7332.37,0
30341150,14:21:00,14:21:00,3566,19,,0,0,7631.96,1
30341150,14:21:53,14:21:53,6531,20,,0,0,7982.04,0
30341150,14:27:34,14:27:34,9911,21,,0,0,9597.8,0
30341150,14:27:58,14:27:58,6594,22,,0,0,9742.97,0
30341150,14:28:49,14:28:49,6595,23,,0,0,10118.45,0
30341150,14:30:06,14:30:06,4869,24,,0,0,10440.4,0
30341150,14:30:36,14:30:36,4870,25,,0,0,10595.46,0
30341150,14:31:05,14:31:05,3006,26,,0,0,10780.54,0
30341150,14:31:42,14:31:42,4871,27,,0,0,11097.1,0
30341150,14:33:00,14:33:00,6608,28,,1,0,11796.12,1
3034140,13:57:00,13:57:00,10047,1,,0,1,0,1
3034140,13:59:04,13:59:04,9449,2,,0,0,516.49,0
3034140,14:02:30,14:02:30,2659,3,,0,0,1153.94,0
3034140,14:04:00,14:04:00,9868,4,,0,0,1436.46,1
3034140,14:05:03,14:05:03,441,5,,0,0,1664.86,0
3034140,14:05:46,14:05:46,442,6,,0,0,1833.53,0
3034140,14:06:32,14:06:32,443,7,,0,0,2013.51,0
3034140,14:07:55,14:07:55,2308,8,,0,0,2247.28,0
3034140,14:08:48,14:08:48,2309,9,,0,0,2446.22,0
3034140,14:10:01,14:10:01,2310,10,,0,0,2675.84,0
3034140,14:10:34,14:10:34,2311,11,,0,0,2795.06,0
3034140,14:11:47,14:11:47,2312,12,,0,0,3037.41,0
3034140,14:13:00,14:13:00,2313,13,,0,0,3300.61,0
3034140,14:14:00,14:14:00,3815,14,,0,0,3476.37,0
3034140,14:15:00,14:15:00,3816,15,,0,0,3651.72,0
3034140,14:16:00,14:16:00,3817,16,,0,0,3838.76,1
3034140,14:18:07,14:18:07,6975,17,,0,0,4328.75,0
3034140,14:18:42,14:18:42,3819,18,,0,0,4484.06,0
3034140,14:20:01,14:20:01,3820,19,,0,0,4752.79,0
3034140,14:21:14,14:21:14,3821,20,,0,0,5076.74,0
3034140,14:22:09,14:22:09,3822,21,,0,0,5270.89,0
3034140,14:23:10,14:23:10,7730,22,,0,0,5562.32,0
3034140,14:23:56,14:23:56,2541,23,,0,0,5743.68,0
3034140,14:24:43,14:24:43,9036,24,,0,0,5932.39,0
3034140,14:27:00,14:27:00,9945,25,,0,0,6591.04,1
3034140,14:29:09,14:29:09,2608,26,,0,0,7379.51,0
3034140,14:29:31,14:29:31,8338,27,,0,0,7501.18,0
3034140,14:30:06,14:30:06,3824,28,,0,0,7682.96,0
3034140,14:31:24,14:31:24,3825,29,,0,0,8039.87,0
3034140,14:32:15,14:32:15,3826,30,,0,0,8230.3,0
3034140,14:33:01,14:33:01,3827,31,,0,0,8404.04,0
3034140,14:33:58,14:33:58,3828,32,,0,0,8654.25,0
3034140,14:35:24,14:35:24,2125,33,,0,0,8961.9,0
3034140,14:36:32,14:36:32,9836,34,,0,0,9293.72,0
3034140,14:37:20,14:37:20,2512,35,,0,0,9488.51,0
3034140,14:38:17,14:38:17,2513,36,,0,0,9725.19,0
3034140,14:39:14,14:39:14,2514,37,,0,0,9927.55,0
3034140,14:40:00,14:40:00,2515,38,,0,0,10104.39,1
3034140,14:40:42,14:40:42,2516,39,,0,0,10322.63,0
3034140,14:41:35,14:41:35,2517,40,,0,0,10612.13,0
3034140,14:42:26,14:42:26,2518,41,,0,0,10846.43,0
3034140,14:43:03,14:43:03,8203,42,,0,0,11086.88,0
3034140,14:43:49,14:43:49,2520,43,,0,0,11360.41,0
3034140,14:44:29,14:44:29,2521,44,,0,0,11560.67,0
3034140,14:45:09,14:45:09,2437,45,,0,0,11796.03,0
3034140,14:45:49,14:45:49,2438,46,,0,0,12033.75,0
3034140,14:46:17,14:46:17,2439,47,,0,0,12177.83,0
3034140,14:46:52,14:46:52,2440,48,,0,0,12343.3,0
3034140,14:48:20,14:48:20,2442,49,,0,0,12707.15,0
3034140,14:49:03,14:49:03,2443,50,,0,0,12891.76,0
3034140,14:50:11,14:50:11,2444,51,,0,0,13168.35,0
3034140,14:52:00,14:52:00,2445,52,,0,0,13661.97,1
3034140,14:53:38,14:53:38,2446,53,,0,0,13920.94,0
3034140,14:54:46,14:54:46,91,54,,0,0,14141.64,0
3034140,15:01:00,15:01:00,10160,55,,1,0,15237.1,1
3034150,13:57:00,13:57:00,10047,1,,0,1,0,1
3034150,13:59:04,13:59:04,9449,2,,0,0,516.49,0
3034150,14:02:30,14:02:30,2659,3,,0,0,1153.94,0
3034150,14:04:00,14:04:00,9868,4,,0,0,1436.46,1
3034150,14:05:03,14:05:03,441,5,,0,0,1664.86,0
3034150,14:05:46,14:05:46,442,6,,0,0,1833.53,0
3034150,14:06:32,14:06:32,443,7,,0,0,2013.51,0
3034150,14:07:55,14:07:55,2308,8,,0,0,2247.28,0
3034150,14:08:48,14:08:48,2309,9,,0,0,2446.22,0
3034150,14:10:01,14:10:01,2310,10,,0,0,2675.84,0
3034150,14:10:34,14:10:34,2311,11,,0,0,2795.06,0
3034150,14:11:47,14:11:47,2312,12,,0,0,3037.41,0
3034150,14:13:00,14:13:00,2313,13,,0,0,3300.61,0
3034150,14:14:00,14:14:00,3815,14,,0,0,3476.37,0
3034150,14:15:00,14:15:00,3816,15,,0,0,3651.72,0
3034150,14:16:00,14:16:00,3817,16,,0,0,3838.76,1
3034150,14:18:07,14:18:07,6975,17,,0,0,4328.75,0
3034150,14:18:42,14:18:42,3819,18,,0,0,4484.06,0
3034150,14:20:01,14:20:01,3820,19,,0,0,4752.79,0
3034150,14:21:14,14:21:14,3821,20,,0,0,5076.74,0
3034150,14:22:09,14:22:09,3822,21,,0,0,5270.89,0
3034150,14:23:10,14:23:10,7730,22,,0,0,5562.32,0
3034150,14:23:56,14:23:56,2541,23,,0,0,5743.68,0
3034150,14:24:43,14:24:43,9036,24,,0,0,5932.39,0
3034150,14:27:00,14:27:00,9945,25,,0,0,6591.04,1
3034150,14:29:09,14:29:09,2608,26,,0,0,7379.51,0
3034150,14:29:31,14:29:31,8338,27,,0,0,7501.18,0
3034150,14:30:06,14:30:06,3824,28,,0,0,7682.96,0
3034150,14:31:24,14:31:24,3825,29,,0,0,8039.87,0
3034150,14:32:15,14:32:15,3826,30,,0,0,8230.3,0
3034150,14:33:01,14:33:01,3827,31,,0,0,8404.04,0
3034150,14:33:58,14:33:58,3828,32,,0,0,8654.25,0
3034150,14:35:24,14:35:24,2125,33,,0,0,8961.9,0
3034150,14:36:32,14:36:32,9836,34,,0,0,9293.72,0
3034150,14:37:20,14:37:20,2512,35,,0,0,9488.51,0
3034150,14:38:17,14:38:17,2513,36,,0,0,9725.19,0
3034150,14:39:14,14:39:14,2514,37,,0,0,9927.55,0
3034150,14:40:00,14:40:00,2515,38,,0,0,10104.39,1
3034150,14:40:42,14:40:42,2516,39,,0,0,10322.63,0
3034150,14:41:35,14:41:35,2517,40,,0,0,10612.13,0
3034150,14:42:26,14:42:26,2518,41,,0,0,10846.43,0
3034150,14:43:03,14:43:03,8203,42,,0,0,11086.88,0
3034150,14:43:49,14:43:49,2520,43,,0,0,11360.41,0
3034150,14:44:29,14:44:29,2521,44,,0,0,11560.67,0
3034150,14:45:09,14:45:09,2437,45,,0,0,11796.03,0
3034150,14:45:49,14:45:49,2438,46,,0,0,12033.75,0
3034150,14:46:17,14:46:17,2439,47,,0,0,12177.83,0
3034150,14:46:52,14:46:52,2440,48,,0,0,12343.3,0
3034150,14:48:20,14:48:20,2442,49,,0,0,12707.15,0
3034150,14:49:03,14:49:03,2443,50,,0,0,12891.76,0
3034150,14:50:11,14:50:11,2444,51,,0,0,13168.35,0
3034150,14:52:00,14:52:00,2445,52,,0,0,13661.97,1
3034150,14:53:38,14:53:38,2446,53,,0,0,13920.94,0
3034150,14:54:46,14:54:46,91,54,,0,0,14141.64,0
3034150,15:01:00,15:01:00,10160,55,,1,0,15237.1,1
30342070,10:25:00,10:25:00,1430,1,,0,1,0,1
30342070,10:26:27,10:26:27,10498,2,,0,0,662.17,0
30342070,10:26:49,10:26:49,1444,3,,0,0,838.19,0
30342070,10:28:20,10:28:20,1451,4,,0,0,1408.82,0
30342070,10:29:39,10:29:39,1452,5,,0,0,1948.43,0
30342070,10:29:54,10:29:54,1453,6,,0,0,2066.34,0
30342070,10:30:34,10:30:34,1454,7,,0,0,2363.97,0
30342070,10:32:11,10:32:11,1455,8,,0,0,3002.02,0
30342070,10:32:52,10:32:52,1392,9,,0,0,3242.84,0
30342070,10:34:00,10:34:00,1393,10,,0,0,3750.53,1
30342070,10:34:50,10:34:50,5177,11,,0,0,4213.38,0
30342070,10:35:41,10:35:41,10497,12,,0,0,4531.89,0
30342070,10:35:57,10:35:57,10495,13,,0,0,4637.63,0
30342070,10:36:30,10:36:30,10494,14,,0,0,4843.99,0
30342070,10:37:09,10:37:09,10493,15,,0,0,5094.35,0
30342070,10:37:26,10:37:26,10492,16,,0,0,5244.95,0
30342070,10:38:07,10:38:07,10491,17,,0,0,5506.87,0
30342070,10:38:35,10:38:35,5196,18,,0,0,5722.98,0
30342070,10:39:02,10:39:02,10490,19,,0,0,5914.22,0
30342070,10:39:57,10:39:57,10489,20,,0,0,6300.45,0
30342070,10:40:55,10:40:55,10488,21,,0,0,6706.76,0
30342070,10:41:21,10:41:21,10487,22,,0,0,6926.28,0
30342070,10:42:10,10:42:10,10486,23,,0,0,7321.88,0
30342070,10:42:57,10:42:57,10485,24,,0,0,7795.86,0
30342070,10:43:22,10:43:22,10484,25,,0,0,8016.34,0
30342070,10:44:00,10:44:00,10483,26,,0,0,8308.22,1
30342070,10:44:22,10:44:22,1315,27,,0,0,8540.92,0
30342070,10:44:49,10:44:49,1316,28,,0,0,8735.72,0
30342070,10:45:12,10:45:12,1317,29,,0,0,8923.12,0
30342070,10:45:32,10:45:32,1189,30,,0,0,9067.54,0
30342070,10:46:19,10:46:19,1190,31,,0,0,9387.33,0
30342070,10:47:13,10:47:13,1191,32,,0,0,9733.56,0
30342070,10:47:31,10:47:31,1192,33,,0,0,9866.64,0
30342070,10:48:08,10:48:08,1193,34,,0,0,10074.02,0
30342070,10:48:48,10:48:48,1194,35,,0,0,10365.25,0
30342070,10:49:07,10:49:07,1195,36,,0,0,10488.15,0
30342070,10:49:36,10:49:36,1196,37,,0,0,10699.41,0
30342070,10:50:00,10:50:00,1197,38,,0,0,10877.78,1
30342070,10:50:39,10:50:39,1198,39,,0,0,11162.53,0
30342070,10:51:39,10:51:39,6894,40,,0,0,11633.82,0
30342070,10:52:02,10:52:02,1346,41,,0,0,11839.67,0
30342070,10:53:00,10:53:00,9872,42,,0,0,12328.55,1
30342070,10:56:14,10:56:14,1398,43,,0,0,13315.78,0
30342070,10:56:46,10:56:46,1399,44,,0,0,13503.1,0
30342070,10:57:08,10:57:08,1400,45,,0,0,13649.48,0
30342070,10:57:51,10:57:51,1401,46,,0,0,13867.5,0
30342070,10:58:40,10:58:40,1402,47,,0,0,14129.16,0
30342070,10:59:36,10:59:36,1403,48,,0,0,14393.53,0
30342070,11:00:55,11:00:55,8215,49,,0,0,14735.38,0
30342070,11:01:22,11:01:22,1405,50,,0,0,14864.86,0
30342070,11:02:18,11:02:18,10094,51,,0,0,15117.22,0
30342070,11:04:36,11:04:36,3598,52,,0,0,15815.35,0
30342070,11:06:00,11:06:00,10016,53,,1,0,16119.91,1
30342130,10:25:00,10:25:00,1430,1,,0,1,0,1
30342130,10:26:27,10:26:27,10498,2,,0,0,662.17,0
30342130,10:26:49,10:26:49,1444,3,,0,0,838.19,0
30342130,10:28:20,10:28:20,1451,4,,0,0,1408.82,0
30342130,10:29:39,10:29:39,1452,5,,0,0,1948.43,0
30342130,10:29:54,10:29:54,1453,6,,0,0,2066.34,0
30342130,10:30:34,10:30:34,1454,7,,0,0,2363.97,0
30342130,10:32:11,10:32:11,1455,8,,0,0,3002.02,0
30342130,10:32:52,10:32:52,1392,9,,0,0,3242.84,0
30342130,10:34:00,10:34:00,1393,10,,0,0,3750.53,1
30342130,10:34:50,10:34:50,5177,11,,0,0,4213.38,0
30342130,10:35:41,10:35:41,10497,12,,0,0,4531.89,0
30342130,10:35:57,10:35:57,10495,13,,0,0,4637.63,0
30342130,10:36:30,10:36:30,10494,14,,0,0,4843.99,0
30342130,10:37:09,10:37:09,10493,15,,0,0,5094.35,0
30342130,10:37:26,10:37:26,10492,16,,0,0,5244.95,0
30342130,10:38:07,10:38:07,10491,17,,0,0,5506.87,0
30342130,10:38:35,10:38:35,5196,18,,0,0,5722.98,0
30342130,10:39:02,10:39:02,10490,19,,0,0,5914.22,0
30342130,10:39:57,10:39:57,10489,20,,0,0,6300.45,0
30342130,10:40:55,10:40:55,10488,21,,0,0,6706.76,0
30342130,10:41:21,10:41:21,10487,22,,0,0,6926.28,0
30342130,10:42:10,10:42:10,10486,23,,0,0,7321.88,0
30342130,10:42:57,10:42:57,10485,24,,0,0,7795.86,0
30342130,10:43:22,10:43:22,10484,25,,0,0,8016.34,0
30342130,10:44:00,10:44:00,10483,26,,0,0,8308.22,1
30342130,10:44:22,10:44:22,1315,27,,0,0,8540.92,0
30342130,10:44:49,10:44:49,1316,28,,0,0,8735.72,0
30342130,10:45:12,10:45:12,1317,29,,0,0,8923.12,0
30342130,10:45:32,10:45:32,1189,30,,0,0,9067.54,0
30342130,10:46:19,10:46:19,1190,31,,0,0,9387.33,0
30342130,10:47:13,10:47:13,1191,32,,0,0,9733.56,0
30342130,10:47:31,10:47:31,1192,33,,0,0,9866.64,0
30342130,10:48:08,10:48:08,1193,34,,0,0,10074.02,0
30342130,10:48:48,10:48:48,1194,35,,0,0,10365.25,0
30342130,10:49:07,10:49:07,1195,36,,0,0,10488.15,0
30342130,10:49:36,10:49:36,1196,37,,0,0,10699.41,0
30342130,10:50:00,10:50:00,1197,38,,0,0,10877.78,1
30342130,10:50:39,10:50:39,1198,39,,0,0,11162.53,0
30342130,10:51:39,10:51:39,6894,40,,0,0,11633.82,0
30342130,10:52:02,10:52:02,1346,41,,0,0,11839.67,0
30342130,10:53:00,10:53:00,9872,42,,0,0,12328.55,1
30342130,10:56:14,10:56:14,1398,43,,0,0,13315.78,0
30342130,10:56:46,10:56:46,1399,44,,0,0,13503.1,0
30342130,10:57:08,10:57:08,1400,45,,0,0,13649.48,0
30342130,10:57:51,10:57:51,1401,46,,0,0,13867.5,0
30342130,10:58:40,10:58:40,1402,47,,0,0,14129.16,0
30342130,10:59:36,10:59:36,1403,48,,0,0,14393.53,0
30342130,11:00:55,11:00:55,8215,49,,0,0,14735.38,0
30342130,11:01:22,11:01:22,1405,50,,0,0,14864.86,0
30342130,11:02:18,11:02:18,10094,51,,0,0,15117.22,0
30342130,11:04:36,11:04:36,3598,52,,0,0,15815.35,0
30342130,11:06:00,11:06:00,10016,53,,1,0,16119.91,1
30343120,14:58:00,14:58:00,10718,2,,0,0,23.88,1
30343120,14:58:53,14:58:53,8224,3,,0,0,524.56,0
30343120,14:59:13,14:59:13,3012,4,,0,0,747.81,0
30343120,15:00:32,15:00:32,6995,5,,0,0,1212.26,0
30343120,15:00:46,15:00:46,9910,6,,0,0,1343.04,0
30343120,15:03:31,15:03:31,6530,7,,0,0,2916.67,0
30343120,15:04:00,15:04:00,3513,8,,0,0,3214.28,1
30343120,15:05:14,15:05:14,3514,9,,0,0,3594.95,0
30343120,15:06:21,15:06:21,8595,10,,0,0,3974.61,0
30343120,15:07:03,15:07:03,3516,11,,0,0,4201.69,0
30343120,15:07:33,15:07:33,3517,12,,0,0,4324.39,0
30343120,15:08:34,15:08:34,3518,13,,0,0,4632,0
30343120,15:09:08,15:09:08,3519,14,,0,0,4805.69,0
30343120,15:11:09,15:11:09,3520,15,,0,0,5354.29,0
30343120,15:11:58,15:11:58,3521,16,,0,0,5595.47,0
30343120,15:13:51,15:13:51,3522,17,,0,0,5833.89,0
30343120,15:15:28,15:15:28,8524,18,,0,0,6065.45,0
30343120,15:16:28,15:16:28,8525,19,,0,0,6481.85,0
30343120,15:19:00,15:19:00,9625,20,,1,0,7520.48,1
30344020,19:00:00,19:00:00,2880,1,,0,1,0,1
30344020,19:00:58,19:00:58,998,2,,0,0,508.04,0
30344020,19:02:17,19:02:17,999,3,,0,0,996.1,0
30344020,19:02:53,19:02:53,1000,4,,0,0,1260.53,0
30344020,19:03:29,19:03:29,1001,5,,0,0,1557.37,0
30344020,19:04:17,19:04:17,1002,6,,0,0,1911.49,0
30344020,19:04:31,19:04:31,1003,7,,0,0,2003.29,0
30344020,19:04:54,19:04:54,4797,8,,0,0,2156.38,0
30344020,19:05:32,19:05:32,5535,9,,0,0,2389.99,0
30344020,19:06:20,19:06:20,5536,10,,0,0,2708.66,0
30344020,19:06:46,19:06:46,5537,11,,0,0,2873.23,0
30344020,19:07:51,19:07:51,5538,12,,0,0,3408.23,0
30344020,19:08:39,19:08:39,10823,13,,0,0,3780.22,0
30344020,19:09:46,19:09:46,8365,14,,0,0,4245.49,0
30344020,19:11:13,19:11:13,8601,15,,0,0,4907.3,0
30344020,19:12:53,19:12:53,10646,16,,0,0,5395.62,0
30344020,19:15:22,19:15:22,10655,17,,0,0,6093.94,0
30344020,19:16:08,19:16:08,10701,18,,0,0,6389.93,0
30344020,19:18:22,19:18:22,10647,19,,0,0,7394.7,0
30344020,19:19:00,19:19:00,8602,20,,1,0,7695.53,1
30344030,19:00:00,19:00:00,2880,1,,0,1,0,1
30344030,19:00:58,19:00:58,998,2,,0,0,508.04,0
30344030,19:02:17,19:02:17,999,3,,0,0,996.1,0
30344030,19:02:53,19:02:53,1000,4,,0,0,1260.53,0
30344030,19:03:29,19:03:29,1001,5,,0,0,1557.37,0
30344030,19:04:17,19:04:17,1002,6,,0,0,1911.49,0
30344030,19:04:31,19:04:31,1003,7,,0,0,2003.29,0
30344030,19:04:54,19:04:54,4797,8,,0,0,2156.38,0
30344030,19:05:32,19:05:32,5535,9,,0,0,2389.99,0
30344030,19:06:20,19:06:20,5536,10,,0,0,2708.66,0
30344030,19:06:46,19:06:46,5537,11,,0,0,2873.23,0
30344030,19:07:51,19:07:51,5538,12,,0,0,3408.23,0
30344030,19:08:39,19:08:39,10823,13,,0,0,3780.22,0
30344030,19:09:46,19:09:46,8365,14,,0,0,4245.49,0
30344030,19:11:13,19:11:13,8601,15,,0,0,4907.3,0
30344030,19:12:53,19:12:53,10646,16,,0,0,5395.62,0
30344030,19:15:22,19:15:22,10655,17,,0,0,6093.94,0
30344030,19:16:08,19:16:08,10701,18,,0,0,6389.93,0
30344030,19:18:22,19:18:22,10647,19,,0,0,7394.7,0
30344030,19:19:00,19:19:00,8602,20,,1,0,7695.53,1
30344040,19:00:00,19:00:00,2880,1,,0,1,0,1
30344040,19:00:58,19:00:58,998,2,,0,0,508.04,0
30344040,19:02:17,19:02:17,999,3,,0,0,996.1,0
30344040,19:02:53,19:02:53,1000,4,,0,0,1260.53,0
30344040,19:03:29,19:03:29,1001,5,,0,0,1557.37,0
30344040,19:04:17,19:04:17,1002,6,,0,0,1911.49,0
30344040,19:04:31,19:04:31,1003,7,,0,0,2003.29,0
30344040,19:04:54,19:04:54,4797,8,,0,0,2156.38,0
30344040,19:05:32,19:05:32,5535,9,,0,0,2389.99,0
30344040,19:06:20,19:06:20,5536,10,,0,0,2708.66,0
30344040,19:06:46,19:06:46,5537,11,,0,0,2873.23,0
30344040,19:07:51,19:07:51,5538,12,,0,0,3408.23,0
30344040,19:08:39,19:08:39,10823,13,,0,0,3780.22,0
30344040,19:09:46,19:09:46,8365,14,,0,0,4245.49,0
30344040,19:11:13,19:11:13,8601,15,,0,0,4907.3,0
30344040,19:12:53,19:12:53,10646,16,,0,0,5395.62,0
30344040,19:15:22,19:15:22,10655,17,,0,0,6093.94,0
30344040,19:16:08,19:16:08,10701,18,,0,0,6389.93,0
30344040,19:18:22,19:18:22,10647,19,,0,0,7394.7,0
30344040,19:19:00,19:19:00,8602,20,,1,0,7695.53,1
30344050,19:00:00,19:00:00,2880,1,,0,1,0,1
30344050,19:00:58,19:00:58,998,2,,0,0,508.04,0
30344050,19:02:17,19:02:17,999,3,,0,0,996.1,0
30344050,19:02:53,19:02:53,1000,4,,0,0,1260.53,0
30344050,19:03:29,19:03:29,1001,5,,0,0,1557.37,0
30344050,19:04:17,19:04:17,1002,6,,0,0,1911.49,0
30344050,19:04:31,19:04:31,1003,7,,0,0,2003.29,0
30344050,19:04:54,19:04:54,4797,8,,0,0,2156.38,0
30344050,19:05:32,19:05:32,5535,9,,0,0,2389.99,0
30344050,19:06:20,19:06:20,5536,10,,0,0,2708.66,0
30344050,19:06:46,19:06:46,5537,11,,0,0,2873.23,0
30344050,19:07:51,19:07:51,5538,12,,0,0,3408.23,0
30344050,19:08:39,19:08:39,10823,13,,0,0,3780.22,0
30344050,19:09:46,19:09:46,8365,14,,0,0,4245.49,0
30344050,19:11:13,19:11:13,8601,15,,0,0,4907.3,0
30344050,19:12:53,19:12:53,10646,16,,0,0,5395.62,0
30344050,19:15:22,19:15:22,10655,17,,0,0,6093.94,0
30344050,19:16:08,19:16:08,10701,18,,0,0,6389.93,0
30344050,19:18:22,19:18:22,10647,19,,0,0,7394.7,0
30344050,19:19:00,19:19:00,8602,20,,1,0,7695.53,1
30344060,19:00:00,19:00:00,2880,1,,0,1,0,1
30344060,19:00:58,19:00:58,998,2,,0,0,508.04,0
30344060,19:02:17,19:02:17,999,3,,0,0,996.1,0
30344060,19:02:53,19:02:53,1000,4,,0,0,1260.53,0
30344060,19:03:29,19:03:29,1001,5,,0,0,1557.37,0
30344060,19:04:17,19:04:17,1002,6,,0,0,1911.49,0
30344060,19:04:31,19:04:31,1003,7,,0,0,2003.29,0
30344060,19:04:54,19:04:54,4797,8,,0,0,2156.38,0
30344060,19:05:32,19:05:32,5535,9,,0,0,2389.99,0
30344060,19:06:20,19:06:20,5536,10,,0,0,2708.66,0
30344060,19:06:46,19:06:46,5537,11,,0,0,2873.23,0
30344060,19:07:51,19:07:51,5538,12,,0,0,3408.23,0
30344060,19:08:39,19:08:39,10823,13,,0,0,3780.22,0
30344060,19:09:46,19:09:46,8365,14,,0,0,4245.49,0
30344060,19:11:13,19:11:13,8601,15,,0,0,4907.3,0
30344060,19:12:53,19:12:53,10646,16,,0,0,5395.62,0
30344060,19:15:22,19:15:22,10655,17,,0,0,6093.94,0
30344060,19:16:08,19:16:08,10701,18,,0,0,6389.93,0
30344060,19:18:22,19:18:22,10647,19,,0,0,7394.7,0
30344060,19:19:00,19:19:00,8602,20,,1,0,7695.53,1
30344100,19:00:00,19:00:00,2880,1,,0,1,0,1
30344100,19:00:58,19:00:58,998,2,,0,0,508.04,0
30344100,19:02:17,19:02:17,999,3,,0,0,996.1,0
30344100,19:02:53,19:02:53,1000,4,,0,0,1260.53,0
30344100,19:03:29,19:03:29,1001,5,,0,0,1557.37,0
30344100,19:04:17,19:04:17,1002,6,,0,0,1911.49,0
30344100,19:04:31,19:04:31,1003,7,,0,0,2003.29,0
30344100,19:04:54,19:04:54,4797,8,,0,0,2156.38,0
30344100,19:05:32,19:05:32,5535,9,,0,0,2389.99,0
30344100,19:06:20,19:06:20,5536,10,,0,0,2708.66,0
30344100,19:06:46,19:06:46,5537,11,,0,0,2873.23,0
30344100,19:07:51,19:07:51,5538,12,,0,0,3408.23,0
30344100,19:08:39,19:08:39,10823,13,,0,0,3780.22,0
30344100,19:09:46,19:09:46,8365,14,,0,0,4245.49,0
30344100,19:11:13,19:11:13,8601,15,,0,0,4907.3,0
30344100,19:12:53,19:12:53,10646,16,,0,0,5395.62,0
30344100,19:15:22,19:15:22,10655,17,,0,0,6093.94,0
30344100,19:16:08,19:16:08,10701,18,,0,0,6389.93,0
30344100,19:18:22,19:18:22,10647,19,,0,0,7394.7,0
30344100,19:19:00,19:19:00,8602,20,,1,0,7695.53,1
30344110,19:00:00,19:00:00,2880,1,,0,1,0,1
30344110,19:00:58,19:00:58,998,2,,0,0,508.04,0
30344110,19:02:17,19:02:17,999,3,,0,0,996.1,0
30344110,19:02:53,19:02:53,1000,4,,0,0,1260.53,0
30344110,19:03:29,19:03:29,1001,5,,0,0,1557.37,0
30344110,19:04:17,19:04:17,1002,6,,0,0,1911.49,0
30344110,19:04:31,19:04:31,1003,7,,0,0,2003.29,0
30344110,19:04:54,19:04:54,4797,8,,0,0,2156.38,0
30344110,19:05:32,19:05:32,5535,9,,0,0,2389.99,0
30344110,19:06:20,19:06:20,5536,10,,0,0,2708.66,0
30344110,19:06:46,19:06:46,5537,11,,0,0,2873.23,0
30344110,19:07:51,19:07:51,5538,12,,0,0,3408.23,0
30344110,19:08:39,19:08:39,10823,13,,0,0,3780.22,0
30344110,19:09:46,19:09:46,8365,14,,0,0,4245.49,0
30344110,19:11:13,19:11:13,8601,15,,0,0,4907.3,0
30344110,19:12:53,19:12:53,10646,16,,0,0,5395.62,0
30344110,19:15:22,19:15:22,10655,17,,0,0,6093.94,0
30344110,19:16:08,19:16:08,10701,18,,0,0,6389.93,0
30344110,19:18:22,19:18:22,10647,19,,0,0,7394.7,0
30344110,19:19:00,19:19:00,8602,20,,1,0,7695.53,1
30344140,19:00:00,19:00:00,2880,1,,0,1,0,1
30344140,19:00:58,19:00:58,998,2,,0,0,508.04,0
30344140,19:02:17,19:02:17,999,3,,0,0,996.1,0
30344140,19:02:53,19:02:53,1000,4,,0,0,1260.53,0
30344140,19:03:29,19:03:29,1001,5,,0,0,1557.37,0
30344140,19:04:17,19:04:17,1002,6,,0,0,1911.49,0
30344140,19:04:31,19:04:31,1003,7,,0,0,2003.29,0
30344140,19:04:54,19:04:54,4797,8,,0,0,2156.38,0
30344140,19:05:32,19:05:32,5535,9,,0,0,2389.99,0
30344140,19:06:20,19:06:20,5536,10,,0,0,2708.66,0
30344140,19:06:46,19:06:46,5537,11,,0,0,2873.23,0
30344140,19:07:51,19:07:51,5538,12,,0,0,3408.23,0
30344140,19:08:39,19:08:39,10823,13,,0,0,3780.22,0
30344140,19:09:46,19:09:46,8365,14,,0,0,4245.49,0
30344140,19:11:13,19:11:13,8601,15,,0,0,4907.3,0
30344140,19:12:53,19:12:53,10646,16,,0,0,5395.62,0
30344140,19:15:22,19:15:22,10655,17,,0,0,6093.94,0
30344140,19:16:08,19:16:08,10701,18,,0,0,6389.93,0
30344140,19:18:22,19:18:22,10647,19,,0,0,7394.7,0
30344140,19:19:00,19:19:00,8602,20,,1,0,7695.53,1
30344150,19:00:00,19:00:00,2880,1,,0,1,0,1
30344150,19:00:58,19:00:58,998,2,,0,0,508.04,0
30344150,19:02:17,19:02:17,999,3,,0,0,996.1,0
30344150,19:02:53,19:02:53,1000,4,,0,0,1260.53,0
30344150,19:03:29,19:03:29,1001,5,,0,0,1557.37,0
30344150,19:04:17,19:04:17,1002,6,,0,0,1911.49,0
30344150,19:04:31,19:04:31,1003,7,,0,0,2003.29,0
30344150,19:04:54,19:04:54,4797,8,,0,0,2156.38,0
30344150,19:05:32,19:05:32,5535,9,,0,0,2389.99,0
30344150,19:06:20,19:06:20,5536,10,,0,0,2708.66,0
30344150,19:06:46,19:06:46,5537,11,,0,0,2873.23,0
30344150,19:07:51,19:07:51,5538,12,,0,0,3408.23,0
30344150,19:08:39,19:08:39,10823,13,,0,0,3780.22,0
30344150,19:09:46,19:09:46,8365,14,,0,0,4245.49,0
30344150,19:11:13,19:11:13,8601,15,,0,0,4907.3,0
30344150,19:12:53,19:12:53,10646,16,,0,0,5395.62,0
30344150,19:15:22,19:15:22,10655,17,,0,0,6093.94,0
30344150,19:16:08,19:16:08,10701,18,,0,0,6389.93,0
30344150,19:18:22,19:18:22,10647,19,,0,0,7394.7,0
30344150,19:19:00,19:19:00,8602,20,,1,0,7695.53,1
30345080,19:50:00,19:50:00,121,1,,0,1,0,1
30345080,19:50:50,19:50:50,122,2,,0,0,300.2,0
30345080,19:51:44,19:51:44,123,3,,0,0,618.68,0
30345080,19:52:05,19:52:05,124,4,,0,0,775.51,0
30345080,19:52:29,19:52:29,125,5,,0,0,965.56,0
30345080,19:53:02,19:53:02,126,6,,0,0,1146.37,0
30345080,19:54:22,19:54:22,7835,7,,0,0,1596.24,0
30345080,19:54:50,19:54:50,56,8,,0,0,1803.73,0
30345080,19:56:08,19:56:08,4665,9,,0,0,2407.94,0
30345080,19:57:02,19:57:02,4666,10,,0,0,2732.73,0
30345080,19:58:00,19:58:00,4667,11,,0,0,3113.29,1
30345080,19:59:28,19:59:28,10828,12,,0,0,3674,0
30345080,20:00:24,20:00:24,2485,13,,0,0,4112.49,0
30345080,20:01:48,20:01:48,10574,14,,0,0,4577.01,0
30345080,20:02:42,20:02:42,4191,15,,0,0,4924.07,0
30345080,20:03:27,20:03:27,4192,16,,0,0,5272.51,0
30345080,20:03:53,20:03:53,4193,17,,0,0,5465.47,0
30345080,20:04:19,20:04:19,4194,18,,0,0,5655.81,0
30345080,20:04:47,20:04:47,4480,19,,0,0,5847.79,0
30345080,20:05:25,20:05:25,4481,20,,0,0,6125.2,0
30345080,20:06:06,20:06:06,4483,21,,0,0,6482.26,0
30345080,20:06:37,20:06:37,4484,22,,0,0,6697.81,0
30345080,20:07:00,20:07:00,4485,23,,0,0,6861.26,1
30345080,20:08:35,20:08:35,4486,24,,0,0,7517.33,0
30345080,20:09:21,20:09:21,4487,25,,0,0,7779.33,0
30345080,20:10:00,20:10:00,4488,26,,0,0,8000.12,0
30345080,20:10:38,20:10:38,4489,27,,0,0,8220,0
30345080,20:11:26,20:11:26,8193,28,,0,0,8520.07,0
30345080,20:12:40,20:12:40,4492,29,,0,0,8914.63,0
30345080,20:13:00,20:13:00,687,30,,0,0,9010.3,1
30345080,20:14:09,20:14:09,3578,31,,0,0,9284.38,0
30345080,20:14:54,20:14:54,3579,32,,0,0,9484.92,0
30345080,20:15:43,20:15:43,3580,33,,0,0,9733.48,0
30345080,20:16:31,20:16:31,2540,34,,0,0,9966.74,0
30345080,20:17:14,20:17:14,9605,35,,0,0,10115.29,0
30345080,20:18:14,20:18:14,2541,36,,0,0,10356.64,0
30345080,20:19:00,20:19:00,9036,37,,0,0,10558.56,1
30345080,20:22:00,20:22:00,9944,38,,1,0,11133.95,1
30345090,19:50:00,19:50:00,121,1,,0,1,0,1
30345090,19:50:50,19:50:50,122,2,,0,0,300.2,0
30345090,19:51:44,19:51:44,123,3,,0,0,618.68,0
30345090,19:52:05,19:52:05,124,4,,0,0,775.51,0
30345090,19:52:29,19:52:29,125,5,,0,0,965.56,0
30345090,19:53:02,19:53:02,126,6,,0,0,1146.37,0
30345090,19:54:22,19:54:22,7835,7,,0,0,1596.24,0
30345090,19:54:50,19:54:50,56,8,,0,0,1803.73,0
30345090,19:56:08,19:56:08,4665,9,,0,0,2407.94,0
30345090,19:57:02,19:57:02,4666,10,,0,0,2732.73,0
30345090,19:58:00,19:58:00,4667,11,,0,0,3113.29,1
30345090,19:59:28,19:59:28,10828,12,,0,0,3674,0
30345090,20:00:24,20:00:24,2485,13,,0,0,4112.49,0
30345090,20:01:48,20:01:48,10574,14,,0,0,4577.01,0
30345090,20:02:42,20:02:42,4191,15,,0,0,4924.07,0
30345090,20:03:27,20:03:27,4192,16,,0,0,5272.51,0
30345090,20:03:53,20:03:53,4193,17,,0,0,5465.47,0
30345090,20:04:19,20:04:19,4194,18,,0,0,5655.81,0
30345090,20:04:47,20:04:47,4480,19,,0,0,5847.79,0
30345090,20:05:25,20:05:25,4481,20,,0,0,6125.2,0
30345090,20:06:06,20:06:06,4483,21,,0,0,6482.26,0
30345090,20:06:37,20:06:37,4484,22,,0,0,6697.81,0
30345090,20:07:00,20:07:00,4485,23,,0,0,6861.26,1
30345090,20:08:35,20:08:35,4486,24,,0,0,7517.33,0
30345090,20:09:21,20:09:21,4487,25,,0,0,7779.33,0
30345090,20:10:00,20:10:00,4488,26,,0,0,8000.12,0
30345090,20:10:38,20:10:38,4489,27,,0,0,8220,0
30345090,20:11:26,20:11:26,8193,28,,0,0,8520.07,0
30345090,20:12:40,20:12:40,4492,29,,0,0,8914.63,0
30345090,20:13:00,20:13:00,687,30,,0,0,9010.3,1
30345090,20:14:09,20:14:09,3578,31,,0,0,9284.38,0
30345090,20:14:54,20:14:54,3579,32,,0,0,9484.92,0
30345090,20:15:43,20:15:43,3580,33,,0,0,9733.48,0
30345090,20:16:31,20:16:31,2540,34,,0,0,9966.74,0
30345090,20:17:14,20:17:14,9605,35,,0,0,10115.29,0
30345090,20:18:14,20:18:14,2541,36,,0,0,10356.64,0
30345090,20:19:00,20:19:00,9036,37,,0,0,10558.56,1
30345090,20:22:00,20:22:00,9944,38,,1,0,11133.95,1
30346020,17:27:00,17:27:00,10708,1,,0,1,0,1
30346020,17:28:15,17:28:15,2592,2,,0,0,402.53,0
30346020,17:29:11,17:29:11,2593,3,,0,0,625.04,0
30346020,17:31:00,17:31:00,10042,4,,0,0,952.62,1
30346020,17:31:58,17:31:58,10234,5,,0,0,1113.95,0
30346020,17:33:27,17:33:27,2596,6,,0,0,1497.08,0
30346020,17:34:04,17:34:04,2597,7,,0,0,1620.88,0
30346020,17:34:53,17:34:53,9092,8,,0,0,1757.97,0
30346020,17:35:46,17:35:46,4421,9,,0,0,1925.08,0
30346020,17:36:35,17:36:35,4422,10,,0,0,2097.79,0
30346020,17:38:01,17:38:01,10771,11,,0,0,2490.28,0
30346020,17:38:50,17:38:50,630,12,,0,0,2727.29,0
30346020,17:39:55,17:39:55,631,13,,0,0,2932.12,0
30346020,17:41:00,17:41:00,632,14,,0,0,3183.16,1
30346020,17:42:13,17:42:13,633,15,,0,0,3481.85,0
30346020,17:43:21,17:43:21,634,16,,0,0,3724.7,0
30346020,17:44:07,17:44:07,635,17,,0,0,3931.13,0
30346020,17:45:14,17:45:14,636,18,,0,0,4188.05,0
30346020,17:46:12,17:46:12,637,19,,0,0,4398.98,0
30346020,17:46:43,17:46:43,638,20,,0,0,4529.38,0
30346020,17:48:12,17:48:12,639,21,,0,0,4918.55,0
30346020,17:49:01,17:49:01,640,22,,0,0,5104.37,0
30346020,17:50:00,17:50:00,10747,23,,0,0,5365.7,1
30346020,17:51:03,17:51:03,642,24,,0,0,5677.39,0
30346020,17:52:02,17:52:02,643,25,,0,0,6005.78,0
30346020,17:52:50,17:52:50,644,26,,0,0,6240.2,0
30346020,17:53:36,17:53:36,645,27,,0,0,6475.84,0
30346020,17:54:11,17:54:11,8413,28,,0,0,6658.28,0
30346020,17:55:00,17:55:00,647,29,,0,0,6844.93,1
30346020,17:56:12,17:56:12,648,30,,0,0,7187.23,0
30346020,17:57:11,17:57:11,649,31,,0,0,7469.73,0
30346020,17:57:53,17:57:53,650,32,,0,0,7683,0
30346020,18:00:13,18:00:13,9607,33,,0,0,8209.73,0
30346020,18:02:12,18:02:12,4978,34,,0,0,8658.34,0
30346020,18:03:06,18:03:06,4979,35,,0,0,8919.83,0
30346020,18:04:11,18:04:11,4980,36,,0,0,9251.69,0
30346020,18:04:49,18:04:49,4981,37,,0,0,9439.98,0
30346020,18:05:33,18:05:33,4982,38,,0,0,9630.93,0
30346020,18:06:36,18:06:36,2428,39,,0,0,9916.08,0
30346020,18:07:25,18:07:25,2429,40,,0,0,10137.57,0
30346020,18:08:09,18:08:09,2430,41,,0,0,10404.48,0
30346020,18:09:06,18:09:06,2431,42,,0,0,10656.38,0
30346020,18:09:29,18:09:29,2432,43,,0,0,10769.11,0
30346020,18:10:05,18:10:05,9934,44,,0,0,10932.4,0
30346020,18:11:00,18:11:00,2129,45,,0,0,11114.28,1
30346020,18:11:58,18:11:58,2130,46,,0,0,11330.22,0
30346020,18:13:07,18:13:07,2131,47,,0,0,11590.11,0
30346020,18:14:23,18:14:23,2132,48,,0,0,11820.07,0
30346020,18:14:56,18:14:56,2133,49,,0,0,11947.53,0
30346020,18:15:43,18:15:43,2134,50,,0,0,12121.11,0
30346020,18:16:09,18:16:09,160,51,,0,0,12195.04,0
30346020,18:21:00,18:21:00,10160,52,,0,0,13292.71,1
30346020,18:26:07,18:26:07,162,53,,0,0,14334.22,0
30346020,18:27:02,18:27:02,163,54,,0,0,14522.34,0
30346020,18:28:12,18:28:12,164,55,,0,0,14759.38,0
30346020,18:29:14,18:29:14,165,56,,0,0,14951.14,0
30346020,18:30:28,18:30:28,166,57,,0,0,15163.22,0
30346020,18:31:15,18:31:15,167,58,,0,0,15297.16,0
30346020,18:33:16,18:33:16,168,59,,0,0,15644.47,0
30346020,18:34:10,18:34:10,169,60,,0,0,15846.16,0
30346020,18:35:17,18:35:17,170,61,,0,0,16046.65,0
30346020,18:36:50,18:36:50,4983,62,,0,0,16401.84,0
30346020,18:38:28,18:38:28,4984,63,,0,0,16647.81,0
30346020,18:39:45,18:39:45,4985,64,,0,0,16829.44,0
30346020,18:41:00,18:41:00,4986,65,,0,0,17054.34,0
30346020,18:42:52,18:42:52,4987,66,,0,0,17280.4,0
30346020,18:44:30,18:44:30,4988,67,,0,0,17474.08,0
30346020,18:46:00,18:46:00,3344,68,,1,0,17803.07,1
30346030,17:27:00,17:27:00,10708,1,,0,1,0,1
30346030,17:28:15,17:28:15,2592,2,,0,0,402.53,0
30346030,17:29:11,17:29:11,2593,3,,0,0,625.04,0
30346030,17:31:00,17:31:00,10042,4,,0,0,952.62,1
30346030,17:31:58,17:31:58,10234,5,,0,0,1113.95,0
30346030,17:33:27,17:33:27,2596,6,,0,0,1497.08,0
30346030,17:34:04,17:34:04,2597,7,,0,0,1620.88,0
30346030,17:34:53,17:34:53,9092,8,,0,0,1757.97,0
30346030,17:35:46,17:35:46,4421,9,,0,0,1925.08,0
30346030,17:36:35,17:36:35,4422,10,,0,0,2097.79,0
30346030,17:38:01,17:38:01,10771,11,,0,0,2490.28,0
30346030,17:38:50,17:38:50,630,12,,0,0,2727.29,0
30346030,17:39:55,17:39:55,631,13,,0,0,2932.12,0
30346030,17:41:00,17:41:00,632,14,,0,0,3183.16,1
30346030,17:42:13,17:42:13,633,15,,0,0,3481.85,0
30346030,17:43:21,17:43:21,634,16,,0,0,3724.7,0
30346030,17:44:07,17:44:07,635,17,,0,0,3931.13,0
30346030,17:45:14,17:45:14,636,18,,0,0,4188.05,0
30346030,17:46:12,17:46:12,637,19,,0,0,4398.98,0
30346030,17:46:43,17:46:43,638,20,,0,0,4529.38,0
30346030,17:48:12,17:48:12,639,21,,0,0,4918.55,0
30346030,17:49:01,17:49:01,640,22,,0,0,5104.37,0
30346030,17:50:00,17:50:00,10747,23,,0,0,5365.7,1
30346030,17:51:03,17:51:03,642,24,,0,0,5677.39,0
30346030,17:52:02,17:52:02,643,25,,0,0,6005.78,0
30346030,17:52:50,17:52:50,644,26,,0,0,6240.2,0
30346030,17:53:36,17:53:36,645,27,,0,0,6475.84,0
30346030,17:54:11,17:54:11,8413,28,,0,0,6658.28,0
30346030,17:55:00,17:55:00,647,29,,0,0,6844.93,1
30346030,17:56:12,17:56:12,648,30,,0,0,7187.23,0
30346030,17:57:11,17:57:11,649,31,,0,0,7469.73,0
30346030,17:57:53,17:57:53,650,32,,0,0,7683,0
30346030,18:00:13,18:00:13,9607,33,,0,0,8209.73,0
30346030,18:02:12,18:02:12,4978,34,,0,0,8658.34,0
30346030,18:03:06,18:03:06,4979,35,,0,0,8919.83,0
30346030,18:04:11,18:04:11,4980,36,,0,0,9251.69,0
30346030,18:04:49,18:04:49,4981,37,,0,0,9439.98,0
30346030,18:05:33,18:05:33,4982,38,,0,0,9630.93,0
30346030,18:06:36,18:06:36,2428,39,,0,0,9916.08,0
30346030,18:07:25,18:07:25,2429,40,,0,0,10137.57,0
30346030,18:08:09,18:08:09,2430,41,,0,0,10404.48,0
30346030,18:09:06,18:09:06,2431,42,,0,0,10656.38,0
30346030,18:09:29,18:09:29,2432,43,,0,0,10769.11,0
30346030,18:10:05,18:10:05,9934,44,,0,0,10932.4,0
30346030,18:11:00,18:11:00,2129,45,,0,0,11114.28,1
30346030,18:11:58,18:11:58,2130,46,,0,0,11330.22,0
30346030,18:13:07,18:13:07,2131,47,,0,0,11590.11,0
30346030,18:14:23,18:14:23,2132,48,,0,0,11820.07,0
30346030,18:14:56,18:14:56,2133,49,,0,0,11947.53,0
30346030,18:15:43,18:15:43,2134,50,,0,0,12121.11,0
30346030,18:16:09,18:16:09,160,51,,0,0,12195.04,0
30346030,18:21:00,18:21:00,10160,52,,0,0,13292.71,1
30346030,18:26:07,18:26:07,162,53,,0,0,14334.22,0
30346030,18:27:02,18:27:02,163,54,,0,0,14522.34,0
30346030,18:28:12,18:28:12,164,55,,0,0,14759.38,0
30346030,18:29:14,18:29:14,165,56,,0,0,14951.14,0
30346030,18:30:28,18:30:28,166,57,,0,0,15163.22,0
30346030,18:31:15,18:31:15,167,58,,0,0,15297.16,0
30346030,18:33:16,18:33:16,168,59,,0,0,15644.47,0
30346030,18:34:10,18:34:10,169,60,,0,0,15846.16,0
30346030,18:35:17,18:35:17,170,61,,0,0,16046.65,0
30346030,18:36:50,18:36:50,4983,62,,0,0,16401.84,0
30346030,18:38:28,18:38:28,4984,63,,0,0,16647.81,0
30346030,18:39:45,18:39:45,4985,64,,0,0,16829.44,0
30346030,18:41:00,18:41:00,4986,65,,0,0,17054.34,0
30346030,18:42:52,18:42:52,4987,66,,0,0,17280.4,0
30346030,18:44:30,18:44:30,4988,67,,0,0,17474.08,0
30346030,18:46:00,18:46:00,3344,68,,1,0,17803.07,1
30346040,17:27:00,17:27:00,10708,1,,0,1,0,1
30346040,17:28:15,17:28:15,2592,2,,0,0,402.53,0
30346040,17:29:11,17:29:11,2593,3,,0,0,625.04,0
30346040,17:31:00,17:31:00,10042,4,,0,0,952.62,1
30346040,17:31:58,17:31:58,10234,5,,0,0,1113.95,0
30346040,17:33:27,17:33:27,2596,6,,0,0,1497.08,0
30346040,17:34:04,17:34:04,2597,7,,0,0,1620.88,0
30346040,17:34:53,17:34:53,9092,8,,0,0,1757.97,0
30346040,17:35:46,17:35:46,4421,9,,0,0,1925.08,0
30346040,17:36:35,17:36:35,4422,10,,0,0,2097.79,0
30346040,17:38:01,17:38:01,10771,11,,0,0,2490.28,0
30346040,17:38:50,17:38:50,630,12,,0,0,2727.29,0
30346040,17:39:55,17:39:55,631,13,,0,0,2932.12,0
30346040,17:41:00,17:41:00,632,14,,0,0,3183.16,1
30346040,17:42:13,17:42:13,633,15,,0,0,3481.85,0
30346040,17:43:21,17:43:21,634,16,,0,0,3724.7,0
30346040,17:44:07,17:44:07,635,17,,0,0,3931.13,0
30346040,17:45:14,17:45:14,636,18,,0,0,4188.05,0
30346040,17:46:12,17:46:12,637,19,,0,0,4398.98,0
30346040,17:46:43,17:46:43,638,20,,0,0,4529.38,0
30346040,17:48:12,17:48:12,639,21,,0,0,4918.55,0
30346040,17:49:01,17:49:01,640,22,,0,0,5104.37,0
30346040,17:50:00,17:50:00,10747,23,,0,0,5365.7,1
30346040,17:51:03,17:51:03,642,24,,0,0,5677.39,0
30346040,17:52:02,17:52:02,643,25,,0,0,6005.78,0
30346040,17:52:50,17:52:50,644,26,,0,0,6240.2,0
30346040,17:53:36,17:53:36,645,27,,0,0,6475.84,0
30346040,17:54:11,17:54:11,8413,28,,0,0,6658.28,0
30346040,17:55:00,17:55:00,647,29,,0,0,6844.93,1
30346040,17:56:12,17:56:12,648,30,,0,0,7187.23,0
30346040,17:57:11,17:57:11,649,31,,0,0,7469.73,0
30346040,17:57:53,17:57:53,650,32,,0,0,7683,0
30346040,18:00:13,18:00:13,9607,33,,0,0,8209.73,0
30346040,18:02:12,18:02:12,4978,34,,0,0,8658.34,0
30346040,18:03:06,18:03:06,4979,35,,0,0,8919.83,0
30346040,18:04:11,18:04:11,4980,36,,0,0,9251.69,0
30346040,18:04:49,18:04:49,4981,37,,0,0,9439.98,0
30346040,18:05:33,18:05:33,4982,38,,0,0,9630.93,0
30346040,18:06:36,18:06:36,2428,39,,0,0,9916.08,0
30346040,18:07:25,18:07:25,2429,40,,0,0,10137.57,0
30346040,18:08:09,18:08:09,2430,41,,0,0,10404.48,0
30346040,18:09:06,18:09:06,2431,42,,0,0,10656.38,0
30346040,18:09:29,18:09:29,2432,43,,0,0,10769.11,0
30346040,18:10:05,18:10:05,9934,44,,0,0,10932.4,0
30346040,18:11:00,18:11:00,2129,45,,0,0,11114.28,1
30346040,18:11:58,18:11:58,2130,46,,0,0,11330.22,0
30346040,18:13:07,18:13:07,2131,47,,0,0,11590.11,0
30346040,18:14:23,18:14:23,2132,48,,0,0,11820.07,0
30346040,18:14:56,18:14:56,2133,49,,0,0,11947.53,0
30346040,18:15:43,18:15:43,2134,50,,0,0,12121.11,0
30346040,18:16:09,18:16:09,160,51,,0,0,12195.04,0
30346040,18:21:00,18:21:00,10160,52,,0,0,13292.71,1
30346040,18:26:07,18:26:07,162,53,,0,0,14334.22,0
30346040,18:27:02,18:27:02,163,54,,0,0,14522.34,0
30346040,18:28:12,18:28:12,164,55,,0,0,14759.38,0
30346040,18:29:14,18:29:14,165,56,,0,0,14951.14,0
30346040,18:30:28,18:30:28,166,57,,0,0,15163.22,0
30346040,18:31:15,18:31:15,167,58,,0,0,15297.16,0
30346040,18:33:16,18:33:16,168,59,,0,0,15644.47,0
30346040,18:34:10,18:34:10,169,60,,0,0,15846.16,0
30346040,18:35:17,18:35:17,170,61,,0,0,16046.65,0
30346040,18:36:50,18:36:50,4983,62,,0,0,16401.84,0
30346040,18:38:28,18:38:28,4984,63,,0,0,16647.81,0
30346040,18:39:45,18:39:45,4985,64,,0,0,16829.44,0
30346040,18:41:00,18:41:00,4986,65,,0,0,17054.34,0
30346040,18:42:52,18:42:52,4987,66,,0,0,17280.4,0
30346040,18:44:30,18:44:30,4988,67,,0,0,17474.08,0
30346040,18:46:00,18:46:00,3344,68,,1,0,17803.07,1
30346050,17:27:00,17:27:00,10708,1,,0,1,0,1
30346050,17:28:15,17:28:15,2592,2,,0,0,402.53,0
30346050,17:29:11,17:29:11,2593,3,,0,0,625.04,0
30346050,17:31:00,17:31:00,10042,4,,0,0,952.62,1
30346050,17:31:58,17:31:58,10234,5,,0,0,1113.95,0
30346050,17:33:27,17:33:27,2596,6,,0,0,1497.08,0
30346050,17:34:04,17:34:04,2597,7,,0,0,1620.88,0
30346050,17:34:53,17:34:53,9092,8,,0,0,1757.97,0
30346050,17:35:46,17:35:46,4421,9,,0,0,1925.08,0
30346050,17:36:35,17:36:35,4422,10,,0,0,2097.79,0
30346050,17:38:01,17:38:01,10771,11,,0,0,2490.28,0
30346050,17:38:50,17:38:50,630,12,,0,0,2727.29,0
30346050,17:39:55,17:39:55,631,13,,0,0,2932.12,0
30346050,17:41:00,17:41:00,632,14,,0,0,3183.16,1
30346050,17:42:13,17:42:13,633,15,,0,0,3481.85,0
30346050,17:43:21,17:43:21,634,16,,0,0,3724.7,0
30346050,17:44:07,17:44:07,635,17,,0,0,3931.13,0
30346050,17:45:14,17:45:14,636,18,,0,0,4188.05,0
30346050,17:46:12,17:46:12,637,19,,0,0,4398.98,0
30346050,17:46:43,17:46:43,638,20,,0,0,4529.38,0
30346050,17:48:12,17:48:12,639,21,,0,0,4918.55,0
30346050,17:49:01,17:49:01,640,22,,0,0,5104.37,0
30346050,17:50:00,17:50:00,10747,23,,0,0,5365.7,1
30346050,17:51:03,17:51:03,642,24,,0,0,5677.39,0
30346050,17:52:02,17:52:02,643,25,,0,0,6005.78,0
30346050,17:52:50,17:52:50,644,26,,0,0,6240.2,0
30346050,17:53:36,17:53:36,645,27,,0,0,6475.84,0
30346050,17:54:11,17:54:11,8413,28,,0,0,6658.28,0
30346050,17:55:00,17:55:00,647,29,,0,0,6844.93,1
30346050,17:56:12,17:56:12,648,30,,0,0,7187.23,0
30346050,17:57:11,17:57:11,649,31,,0,0,7469.73,0
30346050,17:57:53,17:57:53,650,32,,0,0,7683,0
30346050,18:00:13,18:00:13,9607,33,,0,0,8209.73,0
30346050,18:02:12,18:02:12,4978,34,,0,0,8658.34,0
30346050,18:03:06,18:03:06,4979,35,,0,0,8919.83,0
30346050,18:04:11,18:04:11,4980,36,,0,0,9251.69,0
30346050,18:04:49,18:04:49,4981,37,,0,0,9439.98,0
30346050,18:05:33,18:05:33,4982,38,,0,0,9630.93,0
30346050,18:06:36,18:06:36,2428,39,,0,0,9916.08,0
30346050,18:07:25,18:07:25,2429,40,,0,0,10137.57,0
30346050,18:08:09,18:08:09,2430,41,,0,0,10404.48,0
30346050,18:09:06,18:09:06,2431,42,,0,0,10656.38,0
30346050,18:09:29,18:09:29,2432,43,,0,0,10769.11,0
30346050,18:10:05,18:10:05,9934,44,,0,0,10932.4,0
30346050,18:11:00,18:11:00,2129,45,,0,0,11114.28,1
30346050,18:11:58,18:11:58,2130,46,,0,0,11330.22,0
30346050,18:13:07,18:13:07,2131,47,,0,0,11590.11,0
30346050,18:14:23,18:14:23,2132,48,,0,0,11820.07,0
30346050,18:14:56,18:14:56,2133,49,,0,0,11947.53,0
30346050,18:15:43,18:15:43,2134,50,,0,0,12121.11,0
30346050,18:16:09,18:16:09,160,51,,0,0,12195.04,0
30346050,18:21:00,18:21:00,10160,52,,0,0,13292.71,1
30346050,18:26:07,18:26:07,162,53,,0,0,14334.22,0
30346050,18:27:02,18:27:02,163,54,,0,0,14522.34,0
30346050,18:28:12,18:28:12,164,55,,0,0,14759.38,0
30346050,18:29:14,18:29:14,165,56,,0,0,14951.14,0
30346050,18:30:28,18:30:28,166,57,,0,0,15163.22,0
30346050,18:31:15,18:31:15,167,58,,0,0,15297.16,0
30346050,18:33:16,18:33:16,168,59,,0,0,15644.47,0
30346050,18:34:10,18:34:10,169,60,,0,0,15846.16,0
30346050,18:35:17,18:35:17,170,61,,0,0,16046.65,0
30346050,18:36:50,18:36:50,4983,62,,0,0,16401.84,0
30346050,18:38:28,18:38:28,4984,63,,0,0,16647.81,0
30346050,18:39:45,18:39:45,4985,64,,0,0,16829.44,0
30346050,18:41:00,18:41:00,4986,65,,0,0,17054.34,0
30346050,18:42:52,18:42:52,4987,66,,0,0,17280.4,0
30346050,18:44:30,18:44:30,4988,67,,0,0,17474.08,0
30346050,18:46:00,18:46:00,3344,68,,1,0,17803.07,1
30346060,17:27:00,17:27:00,10708,1,,0,1,0,1
30346060,17:28:15,17:28:15,2592,2,,0,0,402.53,0
30346060,17:29:11,17:29:11,2593,3,,0,0,625.04,0
30346060,17:31:00,17:31:00,10042,4,,0,0,952.62,1
30346060,17:31:58,17:31:58,10234,5,,0,0,1113.95,0
30346060,17:33:27,17:33:27,2596,6,,0,0,1497.08,0
30346060,17:34:04,17:34:04,2597,7,,0,0,1620.88,0
30346060,17:34:53,17:34:53,9092,8,,0,0,1757.97,0
30346060,17:35:46,17:35:46,4421,9,,0,0,1925.08,0
30346060,17:36:35,17:36:35,4422,10,,0,0,2097.79,0
30346060,17:38:01,17:38:01,10771,11,,0,0,2490.28,0
30346060,17:38:50,17:38:50,630,12,,0,0,2727.29,0
30346060,17:39:55,17:39:55,631,13,,0,0,2932.12,0
30346060,17:41:00,17:41:00,632,14,,0,0,3183.16,1
30346060,17:42:13,17:42:13,633,15,,0,0,3481.85,0
30346060,17:43:21,17:43:21,634,16,,0,0,3724.7,0
30346060,17:44:07,17:44:07,635,17,,0,0,3931.13,0
30346060,17:45:14,17:45:14,636,18,,0,0,4188.05,0
30346060,17:46:12,17:46:12,637,19,,0,0,4398.98,0
30346060,17:46:43,17:46:43,638,20,,0,0,4529.38,0
30346060,17:48:12,17:48:12,639,21,,0,0,4918.55,0
30346060,17:49:01,17:49:01,640,22,,0,0,5104.37,0
30346060,17:50:00,17:50:00,10747,23,,0,0,5365.7,1
30346060,17:51:03,17:51:03,642,24,,0,0,5677.39,0
30346060,17:52:02,17:52:02,643,25,,0,0,6005.78,0
30346060,17:52:50,17:52:50,644,26,,0,0,6240.2,0
30346060,17:53:36,17:53:36,645,27,,0,0,6475.84,0
30346060,17:54:11,17:54:11,8413,28,,0,0,6658.28,0
30346060,17:55:00,17:55:00,647,29,,0,0,6844.93,1
30346060,17:56:12,17:56:12,648,30,,0,0,7187.23,0
30346060,17:57:11,17:57:11,649,31,,0,0,7469.73,0
30346060,17:57:53,17:57:53,650,32,,0,0,7683,0
30346060,18:00:13,18:00:13,9607,33,,0,0,8209.73,0
30346060,18:02:12,18:02:12,4978,34,,0,0,8658.34,0
30346060,18:03:06,18:03:06,4979,35,,0,0,8919.83,0
30346060,18:04:11,18:04:11,4980,36,,0,0,9251.69,0
30346060,18:04:49,18:04:49,4981,37,,0,0,9439.98,0
30346060,18:05:33,18:05:33,4982,38,,0,0,9630.93,0
30346060,18:06:36,18:06:36,2428,39,,0,0,9916.08,0
30346060,18:07:25,18:07:25,2429,40,,0,0,10137.57,0
30346060,18:08:09,18:08:09,2430,41,,0,0,10404.48,0
30346060,18:09:06,18:09:06,2431,42,,0,0,10656.38,0
30346060,18:09:29,18:09:29,2432,43,,0,0,10769.11,0
30346060,18:10:05,18:10:05,9934,44,,0,0,10932.4,0
30346060,18:11:00,18:11:00,2129,45,,0,0,11114.28,1
30346060,18:11:58,18:11:58,2130,46,,0,0,11330.22,0
30346060,18:13:07,18:13:07,2131,47,,0,0,11590.11,0
30346060,18:14:23,18:14:23,2132,48,,0,0,11820.07,0
30346060,18:14:56,18:14:56,2133,49,,0,0,11947.53,0
30346060,18:15:43,18:15:43,2134,50,,0,0,12121.11,0
30346060,18:16:09,18:16:09,160,51,,0,0,12195.04,0
30346060,18:21:00,18:21:00,10160,52,,0,0,13292.71,1
30346060,18:26:07,18:26:07,162,53,,0,0,14334.22,0
30346060,18:27:02,18:27:02,163,54,,0,0,14522.34,0
30346060,18:28:12,18:28:12,164,55,,0,0,14759.38,0
30346060,18:29:14,18:29:14,165,56,,0,0,14951.14,0
30346060,18:30:28,18:30:28,166,57,,0,0,15163.22,0
30346060,18:31:15,18:31:15,167,58,,0,0,15297.16,0
30346060,18:33:16,18:33:16,168,59,,0,0,15644.47,0
30346060,18:34:10,18:34:10,169,60,,0,0,15846.16,0
30346060,18:35:17,18:35:17,170,61,,0,0,16046.65,0
30346060,18:36:50,18:36:50,4983,62,,0,0,16401.84,0
30346060,18:38:28,18:38:28,4984,63,,0,0,16647.81,0
30346060,18:39:45,18:39:45,4985,64,,0,0,16829.44,0
30346060,18:41:00,18:41:00,4986,65,,0,0,17054.34,0
30346060,18:42:52,18:42:52,4987,66,,0,0,17280.4,0
30346060,18:44:30,18:44:30,4988,67,,0,0,17474.08,0
30346060,18:46:00,18:46:00,3344,68,,1,0,17803.07,1
30346100,17:27:00,17:27:00,10708,1,,0,1,0,1
30346100,17:28:15,17:28:15,2592,2,,0,0,402.53,0
30346100,17:29:11,17:29:11,2593,3,,0,0,625.04,0
30346100,17:31:00,17:31:00,10042,4,,0,0,952.62,1
30346100,17:31:58,17:31:58,10234,5,,0,0,1113.95,0
30346100,17:33:27,17:33:27,2596,6,,0,0,1497.08,0
30346100,17:34:04,17:34:04,2597,7,,0,0,1620.88,0
30346100,17:34:53,17:34:53,9092,8,,0,0,1757.97,0
30346100,17:35:46,17:35:46,4421,9,,0,0,1925.08,0
30346100,17:36:35,17:36:35,4422,10,,0,0,2097.79,0
30346100,17:38:01,17:38:01,10771,11,,0,0,2490.28,0
30346100,17:38:50,17:38:50,630,12,,0,0,2727.29,0
30346100,17:39:55,17:39:55,631,13,,0,0,2932.12,0
30346100,17:41:00,17:41:00,632,14,,0,0,3183.16,1
30346100,17:42:13,17:42:13,633,15,,0,0,3481.85,0
30346100,17:43:21,17:43:21,634,16,,0,0,3724.7,0
30346100,17:44:07,17:44:07,635,17,,0,0,3931.13,0
30346100,17:45:14,17:45:14,636,18,,0,0,4188.05,0
30346100,17:46:12,17:46:12,637,19,,0,0,4398.98,0
30346100,17:46:43,17:46:43,638,20,,0,0,4529.38,0
30346100,17:48:12,17:48:12,639,21,,0,0,4918.55,0
30346100,17:49:01,17:49:01,640,22,,0,0,5104.37,0
30346100,17:50:00,17:50:00,10747,23,,0,0,5365.7,1
30346100,17:51:03,17:51:03,642,24,,0,0,5677.39,0
30346100,17:52:02,17:52:02,643,25,,0,0,6005.78,0
30346100,17:52:50,17:52:50,644,26,,0,0,6240.2,0
30346100,17:53:36,17:53:36,645,27,,0,0,6475.84,0
30346100,17:54:11,17:54:11,8413,28,,0,0,6658.28,0
30346100,17:55:00,17:55:00,647,29,,0,0,6844.93,1
30346100,17:56:12,17:56:12,648,30,,0,0,7187.23,0
30346100,17:57:11,17:57:11,649,31,,0,0,7469.73,0
30346100,17:57:53,17:57:53,650,32,,0,0,7683,0
30346100,18:00:13,18:00:13,9607,33,,0,0,8209.73,0
30346100,18:02:12,18:02:12,4978,34,,0,0,8658.34,0
30346100,18:03:06,18:03:06,4979,35,,0,0,8919.83,0
30346100,18:04:11,18:04:11,4980,36,,0,0,9251.69,0
30346100,18:04:49,18:04:49,4981,37,,0,0,9439.98,0
30346100,18:05:33,18:05:33,4982,38,,0,0,9630.93,0
30346100,18:06:36,18:06:36,2428,39,,0,0,9916.08,0
30346100,18:07:25,18:07:25,2429,40,,0,0,10137.57,0
30346100,18:08:09,18:08:09,2430,41,,0,0,10404.48,0
30346100,18:09:06,18:09:06,2431,42,,0,0,10656.38,0
30346100,18:09:29,18:09:29,2432,43,,0,0,10769.11,0
30346100,18:10:05,18:10:05,9934,44,,0,0,10932.4,0
30346100,18:11:00,18:11:00,2129,45,,0,0,11114.28,1
30346100,18:11:58,18:11:58,2130,46,,0,0,11330.22,0
30346100,18:13:07,18:13:07,2131,47,,0,0,11590.11,0
30346100,18:14:23,18:14:23,2132,48,,0,0,11820.07,0
30346100,18:14:56,18:14:56,2133,49,,0,0,11947.53,0
30346100,18:15:43,18:15:43,2134,50,,0,0,12121.11,0
30346100,18:16:09,18:16:09,160,51,,0,0,12195.04,0
30346100,18:21:00,18:21:00,10160,52,,0,0,13292.71,1
30346100,18:26:07,18:26:07,162,53,,0,0,14334.22,0
30346100,18:27:02,18:27:02,163,54,,0,0,14522.34,0
30346100,18:28:12,18:28:12,164,55,,0,0,14759.38,0
30346100,18:29:14,18:29:14,165,56,,0,0,14951.14,0
30346100,18:30:28,18:30:28,166,57,,0,0,15163.22,0
30346100,18:31:15,18:31:15,167,58,,0,0,15297.16,0
30346100,18:33:16,18:33:16,168,59,,0,0,15644.47,0
30346100,18:34:10,18:34:10,169,60,,0,0,15846.16,0
30346100,18:35:17,18:35:17,170,61,,0,0,16046.65,0
30346100,18:36:50,18:36:50,4983,62,,0,0,16401.84,0
30346100,18:38:28,18:38:28,4984,63,,0,0,16647.81,0
30346100,18:39:45,18:39:45,4985,64,,0,0,16829.44,0
30346100,18:41:00,18:41:00,4986,65,,0,0,17054.34,0
30346100,18:42:52,18:42:52,4987,66,,0,0,17280.4,0
30346100,18:44:30,18:44:30,4988,67,,0,0,17474.08,0
30346100,18:46:00,18:46:00,3344,68,,1,0,17803.07,1
30346110,17:27:00,17:27:00,10708,1,,0,1,0,1
30346110,17:28:15,17:28:15,2592,2,,0,0,402.53,0
30346110,17:29:11,17:29:11,2593,3,,0,0,625.04,0
30346110,17:31:00,17:31:00,10042,4,,0,0,952.62,1
30346110,17:31:58,17:31:58,10234,5,,0,0,1113.95,0
30346110,17:33:27,17:33:27,2596,6,,0,0,1497.08,0
30346110,17:34:04,17:34:04,2597,7,,0,0,1620.88,0
30346110,17:34:53,17:34:53,9092,8,,0,0,1757.97,0
30346110,17:35:46,17:35:46,4421,9,,0,0,1925.08,0
30346110,17:36:35,17:36:35,4422,10,,0,0,2097.79,0
30346110,17:38:01,17:38:01,10771,11,,0,0,2490.28,0
30346110,17:38:50,17:38:50,630,12,,0,0,2727.29,0
30346110,17:39:55,17:39:55,631,13,,0,0,2932.12,0
30346110,17:41:00,17:41:00,632,14,,0,0,3183.16,1
30346110,17:42:13,17:42:13,633,15,,0,0,3481.85,0
30346110,17:43:21,17:43:21,634,16,,0,0,3724.7,0
30346110,17:44:07,17:44:07,635,17,,0,0,3931.13,0
30346110,17:45:14,17:45:14,636,18,,0,0,4188.05,0
30346110,17:46:12,17:46:12,637,19,,0,0,4398.98,0
30346110,17:46:43,17:46:43,638,20,,0,0,4529.38,0
30346110,17:48:12,17:48:12,639,21,,0,0,4918.55,0
30346110,17:49:01,17:49:01,640,22,,0,0,5104.37,0
30346110,17:50:00,17:50:00,10747,23,,0,0,5365.7,1
30346110,17:51:03,17:51:03,642,24,,0,0,5677.39,0
30346110,17:52:02,17:52:02,643,25,,0,0,6005.78,0
30346110,17:52:50,17:52:50,644,26,,0,0,6240.2,0
30346110,17:53:36,17:53:36,645,27,,0,0,6475.84,0
30346110,17:54:11,17:54:11,8413,28,,0,0,6658.28,0
30346110,17:55:00,17:55:00,647,29,,0,0,6844.93,1
30346110,17:56:12,17:56:12,648,30,,0,0,7187.23,0
30346110,17:57:11,17:57:11,649,31,,0,0,7469.73,0
30346110,17:57:53,17:57:53,650,32,,0,0,7683,0
30346110,18:00:13,18:00:13,9607,33,,0,0,8209.73,0
30346110,18:02:12,18:02:12,4978,34,,0,0,8658.34,0
30346110,18:03:06,18:03:06,4979,35,,0,0,8919.83,0
30346110,18:04:11,18:04:11,4980,36,,0,0,9251.69,0
30346110,18:04:49,18:04:49,4981,37,,0,0,9439.98,0
30346110,18:05:33,18:05:33,4982,38,,0,0,9630.93,0
30346110,18:06:36,18:06:36,2428,39,,0,0,9916.08,0
30346110,18:07:25,18:07:25,2429,40,,0,0,10137.57,0
30346110,18:08:09,18:08:09,2430,41,,0,0,10404.48,0
30346110,18:09:06,18:09:06,2431,42,,0,0,10656.38,0
30346110,18:09:29,18:09:29,2432,43,,0,0,10769.11,0
30346110,18:10:05,18:10:05,9934,44,,0,0,10932.4,0
30346110,18:11:00,18:11:00,2129,45,,0,0,11114.28,1
30346110,18:11:58,18:11:58,2130,46,,0,0,11330.22,0
30346110,18:13:07,18:13:07,2131,47,,0,0,11590.11,0
30346110,18:14:23,18:14:23,2132,48,,0,0,11820.07,0
30346110,18:14:56,18:14:56,2133,49,,0,0,11947.53,0
30346110,18:15:43,18:15:43,2134,50,,0,0,12121.11,0
30346110,18:16:09,18:16:09,160,51,,0,0,12195.04,0
30346110,18:21:00,18:21:00,10160,52,,0,0,13292.71,1
30346110,18:26:07,18:26:07,162,53,,0,0,14334.22,0
30346110,18:27:02,18:27:02,163,54,,0,0,14522.34,0
30346110,18:28:12,18:28:12,164,55,,0,0,14759.38,0
30346110,18:29:14,18:29:14,165,56,,0,0,14951.14,0
30346110,18:30:28,18:30:28,166,57,,0,0,15163.22,0
30346110,18:31:15,18:31:15,167,58,,0,0,15297.16,0
30346110,18:33:16,18:33:16,168,59,,0,0,15644.47,0
30346110,18:34:10,18:34:10,169,60,,0,0,15846.16,0
30346110,18:35:17,18:35:17,170,61,,0,0,16046.65,0
30346110,18:36:50,18:36:50,4983,62,,0,0,16401.84,0
30346110,18:38:28,18:38:28,4984,63,,0,0,16647.81,0
30346110,18:39:45,18:39:45,4985,64,,0,0,16829.44,0
30346110,18:41:00,18:41:00,4986,65,,0,0,17054.34,0
30346110,18:42:52,18:42:52,4987,66,,0,0,17280.4,0
30346110,18:44:30,18:44:30,4988,67,,0,0,17474.08,0
30346110,18:46:00,18:46:00,3344,68,,1,0,17803.07,1
30346140,17:27:00,17:27:00,10708,1,,0,1,0,1
30346140,17:28:15,17:28:15,2592,2,,0,0,402.53,0
30346140,17:29:11,17:29:11,2593,3,,0,0,625.04,0
30346140,17:31:00,17:31:00,10042,4,,0,0,952.62,1
30346140,17:31:58,17:31:58,10234,5,,0,0,1113.95,0
30346140,17:33:27,17:33:27,2596,6,,0,0,1497.08,0
30346140,17:34:04,17:34:04,2597,7,,0,0,1620.88,0
30346140,17:34:53,17:34:53,9092,8,,0,0,1757.97,0
30346140,17:35:46,17:35:46,4421,9,,0,0,1925.08,0
30346140,17:36:35,17:36:35,4422,10,,0,0,2097.79,0
30346140,17:38:01,17:38:01,10771,11,,0,0,2490.28,0
30346140,17:38:50,17:38:50,630,12,,0,0,2727.29,0
30346140,17:39:55,17:39:55,631,13,,0,0,2932.12,0
30346140,17:41:00,17:41:00,632,14,,0,0,3183.16,1
30346140,17:42:13,17:42:13,633,15,,0,0,3481.85,0
30346140,17:43:21,17:43:21,634,16,,0,0,3724.7,0
30346140,17:44:07,17:44:07,635,17,,0,0,3931.13,0
30346140,17:45:14,17:45:14,636,18,,0,0,4188.05,0
30346140,17:46:12,17:46:12,637,19,,0,0,4398.98,0
30346140,17:46:43,17:46:43,638,20,,0,0,4529.38,0
30346140,17:48:12,17:48:12,639,21,,0,0,4918.55,0
30346140,17:49:01,17:49:01,640,22,,0,0,5104.37,0
30346140,17:50:00,17:50:00,10747,23,,0,0,5365.7,1
30346140,17:51:03,17:51:03,642,24,,0,0,5677.39,0
30346140,17:52:02,17:52:02,643,25,,0,0,6005.78,0
30346140,17:52:50,17:52:50,644,26,,0,0,6240.2,0
30346140,17:53:36,17:53:36,645,27,,0,0,6475.84,0
30346140,17:54:11,17:54:11,8413,28,,0,0,6658.28,0
30346140,17:55:00,17:55:00,647,29,,0,0,6844.93,1
30346140,17:56:12,17:56:12,648,30,,0,0,7187.23,0
30346140,17:57:11,17:57:11,649,31,,0,0,7469.73,0
30346140,17:57:53,17:57:53,650,32,,0,0,7683,0
30346140,18:00:13,18:00:13,9607,33,,0,0,8209.73,0
30346140,18:02:12,18:02:12,4978,34,,0,0,8658.34,0
30346140,18:03:06,18:03:06,4979,35,,0,0,8919.83,0
30346140,18:04:11,18:04:11,4980,36,,0,0,9251.69,0
30346140,18:04:49,18:04:49,4981,37,,0,0,9439.98,0
30346140,18:05:33,18:05:33,4982,38,,0,0,9630.93,0
30346140,18:06:36,18:06:36,2428,39,,0,0,9916.08,0
30346140,18:07:25,18:07:25,2429,40,,0,0,10137.57,0
30346140,18:08:09,18:08:09,2430,41,,0,0,10404.48,0
30346140,18:09:06,18:09:06,2431,42,,0,0,10656.38,0
30346140,18:09:29,18:09:29,2432,43,,0,0,10769.11,0
30346140,18:10:05,18:10:05,9934,44,,0,0,10932.4,0
30346140,18:11:00,18:11:00,2129,45,,0,0,11114.28,1
30346140,18:11:58,18:11:58,2130,46,,0,0,11330.22,0
30346140,18:13:07,18:13:07,2131,47,,0,0,11590.11,0
30346140,18:14:23,18:14:23,2132,48,,0,0,11820.07,0
30346140,18:14:56,18:14:56,2133,49,,0,0,11947.53,0
30346140,18:15:43,18:15:43,2134,50,,0,0,12121.11,0
30346140,18:16:09,18:16:09,160,51,,0,0,12195.04,0
30346140,18:21:00,18:21:00,10160,52,,0,0,13292.71,1
30346140,18:26:07,18:26:07,162,53,,0,0,14334.22,0
30346140,18:27:02,18:27:02,163,54,,0,0,14522.34,0
30346140,18:28:12,18:28:12,164,55,,0,0,14759.38,0
30346140,18:29:14,18:29:14,165,56,,0,0,14951.14,0
30346140,18:30:28,18:30:28,166,57,,0,0,15163.22,0
30346140,18:31:15,18:31:15,167,58,,0,0,15297.16,0
30346140,18:33:16,18:33:16,168,59,,0,0,15644.47,0
30346140,18:34:10,18:34:10,169,60,,0,0,15846.16,0
30346140,18:35:17,18:35:17,170,61,,0,0,16046.65,0
30346140,18:36:50,18:36:50,4983,62,,0,0,16401.84,0
30346140,18:38:28,18:38:28,4984,63,,0,0,16647.81,0
30346140,18:39:45,18:39:45,4985,64,,0,0,16829.44,0
30346140,18:41:00,18:41:00,4986,65,,0,0,17054.34,0
30346140,18:42:52,18:42:52,4987,66,,0,0,17280.4,0
30346140,18:44:30,18:44:30,4988,67,,0,0,17474.08,0
30346140,18:46:00,18:46:00,3344,68,,1,0,17803.07,1
30346150,17:27:00,17:27:00,10708,1,,0,1,0,1
30346150,17:28:15,17:28:15,2592,2,,0,0,402.53,0
30346150,17:29:11,17:29:11,2593,3,,0,0,625.04,0
30346150,17:31:00,17:31:00,10042,4,,0,0,952.62,1
30346150,17:31:58,17:31:58,10234,5,,0,0,1113.95,0
30346150,17:33:27,17:33:27,2596,6,,0,0,1497.08,0
30346150,17:34:04,17:34:04,2597,7,,0,0,1620.88,0
30346150,17:34:53,17:34:53,9092,8,,0,0,1757.97,0
30346150,17:35:46,17:35:46,4421,9,,0,0,1925.08,0
30346150,17:36:35,17:36:35,4422,10,,0,0,2097.79,0
30346150,17:38:01,17:38:01,10771,11,,0,0,2490.28,0
30346150,17:38:50,17:38:50,630,12,,0,0,2727.29,0
30346150,17:39:55,17:39:55,631,13,,0,0,2932.12,0
30346150,17:41:00,17:41:00,632,14,,0,0,3183.16,1
30346150,17:42:13,17:42:13,633,15,,0,0,3481.85,0
30346150,17:43:21,17:43:21,634,16,,0,0,3724.7,0
30346150,17:44:07,17:44:07,635,17,,0,0,3931.13,0
30346150,17:45:14,17:45:14,636,18,,0,0,4188.05,0
30346150,17:46:12,17:46:12,637,19,,0,0,4398.98,0
30346150,17:46:43,17:46:43,638,20,,0,0,4529.38,0
30346150,17:48:12,17:48:12,639,21,,0,0,4918.55,0
30346150,17:49:01,17:49:01,640,22,,0,0,5104.37,0
30346150,17:50:00,17:50:00,10747,23,,0,0,5365.7,1
30346150,17:51:03,17:51:03,642,24,,0,0,5677.39,0
30346150,17:52:02,17:52:02,643,25,,0,0,6005.78,0
30346150,17:52:50,17:52:50,644,26,,0,0,6240.2,0
30346150,17:53:36,17:53:36,645,27,,0,0,6475.84,0
30346150,17:54:11,17:54:11,8413,28,,0,0,6658.28,0
30346150,17:55:00,17:55:00,647,29,,0,0,6844.93,1
30346150,17:56:12,17:56:12,648,30,,0,0,7187.23,0
30346150,17:57:11,17:57:11,649,31,,0,0,7469.73,0
30346150,17:57:53,17:57:53,650,32,,0,0,7683,0
30346150,18:00:13,18:00:13,9607,33,,0,0,8209.73,0
30346150,18:02:12,18:02:12,4978,34,,0,0,8658.34,0
30346150,18:03:06,18:03:06,4979,35,,0,0,8919.83,0
30346150,18:04:11,18:04:11,4980,36,,0,0,9251.69,0
30346150,18:04:49,18:04:49,4981,37,,0,0,9439.98,0
30346150,18:05:33,18:05:33,4982,38,,0,0,9630.93,0
30346150,18:06:36,18:06:36,2428,39,,0,0,9916.08,0
30346150,18:07:25,18:07:25,2429,40,,0,0,10137.57,0
30346150,18:08:09,18:08:09,2430,41,,0,0,10404.48,0
30346150,18:09:06,18:09:06,2431,42,,0,0,10656.38,0
30346150,18:09:29,18:09:29,2432,43,,0,0,10769.11,0
30346150,18:10:05,18:10:05,9934,44,,0,0,10932.4,0
30346150,18:11:00,18:11:00,2129,45,,0,0,11114.28,1
30346150,18:11:58,18:11:58,2130,46,,0,0,11330.22,0
30346150,18:13:07,18:13:07,2131,47,,0,0,11590.11,0
30346150,18:14:23,18:14:23,2132,48,,0,0,11820.07,0
30346150,18:14:56,18:14:56,2133,49,,0,0,11947.53,0
30346150,18:15:43,18:15:43,2134,50,,0,0,12121.11,0
30346150,18:16:09,18:16:09,160,51,,0,0,12195.04,0
30346150,18:21:00,18:21:00,10160,52,,0,0,13292.71,1
30346150,18:26:07,18:26:07,162,53,,0,0,14334.22,0
30346150,18:27:02,18:27:02,163,54,,0,0,14522.34,0
30346150,18:28:12,18:28:12,164,55,,0,0,14759.38,0
30346150,18:29:14,18:29:14,165,56,,0,0,14951.14,0
30346150,18:30:28,18:30:28,166,57,,0,0,15163.22,0
30346150,18:31:15,18:31:15,167,58,,0,0,15297.16,0
30346150,18:33:16,18:33:16,168,59,,0,0,15644.47,0
30346150,18:34:10,18:34:10,169,60,,0,0,15846.16,0
30346150,18:35:17,18:35:17,170,61,,0,0,16046.65,0
30346150,18:36:50,18:36:50,4983,62,,0,0,16401.84,0
30346150,18:38:28,18:38:28,4984,63,,0,0,16647.81,0
30346150,18:39:45,18:39:45,4985,64,,0,0,16829.44,0
30346150,18:41:00,18:41:00,4986,65,,0,0,17054.34,0
30346150,18:42:52,18:42:52,4987,66,,0,0,17280.4,0
30346150,18:44:30,18:44:30,4988,67,,0,0,17474.08,0
30346150,18:46:00,18:46:00,3344,68,,1,0,17803.07,1
30347020,10:24:00,10:24:00,10731,1,,0,1,0,1
30347020,10:24:50,10:24:50,925,2,,0,0,360.95,0
30347020,10:25:42,10:25:42,6918,3,,0,0,891.3,0
30347020,10:26:10,10:26:10,2069,4,,0,0,1272.88,0
30347020,10:26:22,10:26:22,2070,5,,0,0,1386.66,0
30347020,10:26:52,10:26:52,2071,6,,0,0,1634.75,0
30347020,10:27:17,10:27:17,2101,7,,0,0,1920.64,0
30347020,10:28:00,10:28:00,2102,8,,0,0,2330.67,1
30347020,10:28:31,10:28:31,2103,9,,0,0,2564.9,0
30347020,10:29:00,10:29:00,2104,10,,0,0,2740.83,0
30347020,10:29:40,10:29:40,2105,11,,0,0,3019.78,0
30347020,10:30:16,10:30:16,2106,12,,0,0,3257.01,0
30347020,10:30:47,10:30:47,2107,13,,0,0,3463.5,0
30347020,10:31:15,10:31:15,2108,14,,0,0,3709.21,0
30347020,10:31:44,10:31:44,2109,15,,0,0,3908.57,0
30347020,10:32:20,10:32:20,2110,16,,0,0,4230.79,0
30347020,10:32:42,10:32:42,2111,17,,0,0,4399.83,0
30347020,10:32:57,10:32:57,2112,18,,0,0,4504.19,0
30347020,10:34:01,10:34:01,96,19,,0,0,4990.02,0
30347020,10:35:17,10:35:17,97,20,,0,0,5516.3,0
30347020,10:36:30,10:36:30,98,21,,0,0,6111.98,0
30347020,10:38:00,10:38:00,9952,22,,1,0,6791.74,1
30347030,10:24:00,10:24:00,10731,1,,0,1,0,1
30347030,10:24:50,10:24:50,925,2,,0,0,360.95,0
30347030,10:25:42,10:25:42,6918,3,,0,0,891.3,0
30347030,10:26:10,10:26:10,2069,4,,0,0,1272.88,0
30347030,10:26:22,10:26:22,2070,5,,0,0,1386.66,0
30347030,10:26:52,10:26:52,2071,6,,0,0,1634.75,0
30347030,10:27:17,10:27:17,2101,7,,0,0,1920.64,0
30347030,10:28:00,10:28:00,2102,8,,0,0,2330.67,1
30347030,10:28:31,10:28:31,2103,9,,0,0,2564.9,0
30347030,10:29:00,10:29:00,2104,10,,0,0,2740.83,0
30347030,10:29:40,10:29:40,2105,11,,0,0,3019.78,0
30347030,10:30:16,10:30:16,2106,12,,0,0,3257.01,0
30347030,10:30:47,10:30:47,2107,13,,0,0,3463.5,0
30347030,10:31:15,10:31:15,2108,14,,0,0,3709.21,0
30347030,10:31:44,10:31:44,2109,15,,0,0,3908.57,0
30347030,10:32:20,10:32:20,2110,16,,0,0,4230.79,0
30347030,10:32:42,10:32:42,2111,17,,0,0,4399.83,0
30347030,10:32:57,10:32:57,2112,18,,0,0,4504.19,0
30347030,10:34:01,10:34:01,96,19,,0,0,4990.02,0
30347030,10:35:17,10:35:17,97,20,,0,0,5516.3,0
30347030,10:36:30,10:36:30,98,21,,0,0,6111.98,0
30347030,10:38:00,10:38:00,9952,22,,1,0,6791.74,1
30347040,10:24:00,10:24:00,10731,1,,0,1,0,1
30347040,10:24:50,10:24:50,925,2,,0,0,360.95,0
30347040,10:25:42,10:25:42,6918,3,,0,0,891.3,0
30347040,10:26:10,10:26:10,2069,4,,0,0,1272.88,0
30347040,10:26:22,10:26:22,2070,5,,0,0,1386.66,0
30347040,10:26:52,10:26:52,2071,6,,0,0,1634.75,0
30347040,10:27:17,10:27:17,2101,7,,0,0,1920.64,0
30347040,10:28:00,10:28:00,2102,8,,0,0,2330.67,1
30347040,10:28:31,10:28:31,2103,9,,0,0,2564.9,0
30347040,10:29:00,10:29:00,2104,10,,0,0,2740.83,0
30347040,10:29:40,10:29:40,2105,11,,0,0,3019.78,0
30347040,10:30:16,10:30:16,2106,12,,0,0,3257.01,0
30347040,10:30:47,10:30:47,2107,13,,0,0,3463.5,0
30347040,10:31:15,10:31:15,2108,14,,0,0,3709.21,0
30347040,10:31:44,10:31:44,2109,15,,0,0,3908.57,0
30347040,10:32:20,10:32:20,2110,16,,0,0,4230.79,0
30347040,10:32:42,10:32:42,2111,17,,0,0,4399.83,0
30347040,10:32:57,10:32:57,2112,18,,0,0,4504.19,0
30347040,10:34:01,10:34:01,96,19,,0,0,4990.02,0
30347040,10:35:17,10:35:17,97,20,,0,0,5516.3,0
30347040,10:36:30,10:36:30,98,21,,0,0,6111.98,0
30347040,10:38:00,10:38:00,9952,22,,1,0,6791.74,1
30347050,10:24:00,10:24:00,10731,1,,0,1,0,1
30347050,10:24:50,10:24:50,925,2,,0,0,360.95,0
30347050,10:25:42,10:25:42,6918,3,,0,0,891.3,0
30347050,10:26:10,10:26:10,2069,4,,0,0,1272.88,0
30347050,10:26:22,10:26:22,2070,5,,0,0,1386.66,0
30347050,10:26:52,10:26:52,2071,6,,0,0,1634.75,0
30347050,10:27:17,10:27:17,2101,7,,0,0,1920.64,0
30347050,10:28:00,10:28:00,2102,8,,0,0,2330.67,1
30347050,10:28:31,10:28:31,2103,9,,0,0,2564.9,0
30347050,10:29:00,10:29:00,2104,10,,0,0,2740.83,0
30347050,10:29:40,10:29:40,2105,11,,0,0,3019.78,0
30347050,10:30:16,10:30:16,2106,12,,0,0,3257.01,0
30347050,10:30:47,10:30:47,2107,13,,0,0,3463.5,0
30347050,10:31:15,10:31:15,2108,14,,0,0,3709.21,0
30347050,10:31:44,10:31:44,2109,15,,0,0,3908.57,0
30347050,10:32:20,10:32:20,2110,16,,0,0,4230.79,0
30347050,10:32:42,10:32:42,2111,17,,0,0,4399.83,0
30347050,10:32:57,10:32:57,2112,18,,0,0,4504.19,0
30347050,10:34:01,10:34:01,96,19,,0,0,4990.02,0
30347050,10:35:17,10:35:17,97,20,,0,0,5516.3,0
30347050,10:36:30,10:36:30,98,21,,0,0,6111.98,0
30347050,10:38:00,10:38:00,9952,22,,1,0,6791.74,1
30347060,10:24:00,10:24:00,10731,1,,0,1,0,1
30347060,10:24:50,10:24:50,925,2,,0,0,360.95,0
30347060,10:25:42,10:25:42,6918,3,,0,0,891.3,0
30347060,10:26:10,10:26:10,2069,4,,0,0,1272.88,0
30347060,10:26:22,10:26:22,2070,5,,0,0,1386.66,0
30347060,10:26:52,10:26:52,2071,6,,0,0,1634.75,0
30347060,10:27:17,10:27:17,2101,7,,0,0,1920.64,0
30347060,10:28:00,10:28:00,2102,8,,0,0,2330.67,1
30347060,10:28:31,10:28:31,2103,9,,0,0,2564.9,0
30347060,10:29:00,10:29:00,2104,10,,0,0,2740.83,0
30347060,10:29:40,10:29:40,2105,11,,0,0,3019.78,0
30347060,10:30:16,10:30:16,2106,12,,0,0,3257.01,0
30347060,10:30:47,10:30:47,2107,13,,0,0,3463.5,0
30347060,10:31:15,10:31:15,2108,14,,0,0,3709.21,0
30347060,10:31:44,10:31:44,2109,15,,0,0,3908.57,0
30347060,10:32:20,10:32:20,2110,16,,0,0,4230.79,0
30347060,10:32:42,10:32:42,2111,17,,0,0,4399.83,0
30347060,10:32:57,10:32:57,2112,18,,0,0,4504.19,0
30347060,10:34:01,10:34:01,96,19,,0,0,4990.02,0
30347060,10:35:17,10:35:17,97,20,,0,0,5516.3,0
30347060,10:36:30,10:36:30,98,21,,0,0,6111.98,0
30347060,10:38:00,10:38:00,9952,22,,1,0,6791.74,1
30347100,10:24:00,10:24:00,10731,1,,0,1,0,1
30347100,10:24:50,10:24:50,925,2,,0,0,360.95,0
30347100,10:25:42,10:25:42,6918,3,,0,0,891.3,0
30347100,10:26:10,10:26:10,2069,4,,0,0,1272.88,0
30347100,10:26:22,10:26:22,2070,5,,0,0,1386.66,0
30347100,10:26:52,10:26:52,2071,6,,0,0,1634.75,0
30347100,10:27:17,10:27:17,2101,7,,0,0,1920.64,0
30347100,10:28:00,10:28:00,2102,8,,0,0,2330.67,1
30347100,10:28:31,10:28:31,2103,9,,0,0,2564.9,0
30347100,10:29:00,10:29:00,2104,10,,0,0,2740.83,0
30347100,10:29:40,10:29:40,2105,11,,0,0,3019.78,0
30347100,10:30:16,10:30:16,2106,12,,0,0,3257.01,0
30347100,10:30:47,10:30:47,2107,13,,0,0,3463.5,0
30347100,10:31:15,10:31:15,2108,14,,0,0,3709.21,0
30347100,10:31:44,10:31:44,2109,15,,0,0,3908.57,0
30347100,10:32:20,10:32:20,2110,16,,0,0,4230.79,0
30347100,10:32:42,10:32:42,2111,17,,0,0,4399.83,0
30347100,10:32:57,10:32:57,2112,18,,0,0,4504.19,0
30347100,10:34:01,10:34:01,96,19,,0,0,4990.02,0
30347100,10:35:17,10:35:17,97,20,,0,0,5516.3,0
30347100,10:36:30,10:36:30,98,21,,0,0,6111.98,0
30347100,10:38:00,10:38:00,9952,22,,1,0,6791.74,1
30347110,10:24:00,10:24:00,10731,1,,0,1,0,1
30347110,10:24:50,10:24:50,925,2,,0,0,360.95,0
30347110,10:25:42,10:25:42,6918,3,,0,0,891.3,0
30347110,10:26:10,10:26:10,2069,4,,0,0,1272.88,0
30347110,10:26:22,10:26:22,2070,5,,0,0,1386.66,0
30347110,10:26:52,10:26:52,2071,6,,0,0,1634.75,0
30347110,10:27:17,10:27:17,2101,7,,0,0,1920.64,0
30347110,10:28:00,10:28:00,2102,8,,0,0,2330.67,1
30347110,10:28:31,10:28:31,2103,9,,0,0,2564.9,0
30347110,10:29:00,10:29:00,2104,10,,0,0,2740.83,0
30347110,10:29:40,10:29:40,2105,11,,0,0,3019.78,0
30347110,10:30:16,10:30:16,2106,12,,0,0,3257.01,0
30347110,10:30:47,10:30:47,2107,13,,0,0,3463.5,0
30347110,10:31:15,10:31:15,2108,14,,0,0,3709.21,0
30347110,10:31:44,10:31:44,2109,15,,0,0,3908.57,0
30347110,10:32:20,10:32:20,2110,16,,0,0,4230.79,0
30347110,10:32:42,10:32:42,2111,17,,0,0,4399.83,0
30347110,10:32:57,10:32:57,2112,18,,0,0,4504.19,0
30347110,10:34:01,10:34:01,96,19,,0,0,4990.02,0
30347110,10:35:17,10:35:17,97,20,,0,0,5516.3,0
30347110,10:36:30,10:36:30,98,21,,0,0,6111.98,0
30347110,10:38:00,10:38:00,9952,22,,1,0,6791.74,1
30347140,10:24:00,10:24:00,10731,1,,0,1,0,1
30347140,10:24:50,10:24:50,925,2,,0,0,360.95,0
30347140,10:25:42,10:25:42,6918,3,,0,0,891.3,0
30347140,10:26:10,10:26:10,2069,4,,0,0,1272.88,0
30347140,10:26:22,10:26:22,2070,5,,0,0,1386.66,0
30347140,10:26:52,10:26:52,2071,6,,0,0,1634.75,0
30347140,10:27:17,10:27:17,2101,7,,0,0,1920.64,0
30347140,10:28:00,10:28:00,2102,8,,0,0,2330.67,1
30347140,10:28:31,10:28:31,2103,9,,0,0,2564.9,0
30347140,10:29:00,10:29:00,2104,10,,0,0,2740.83,0
30347140,10:29:40,10:29:40,2105,11,,0,0,3019.78,0
30347140,10:30:16,10:30:16,2106,12,,0,0,3257.01,0
30347140,10:30:47,10:30:47,2107,13,,0,0,3463.5,0
30347140,10:31:15,10:31:15,2108,14,,0,0,3709.21,0
30347140,10:31:44,10:31:44,2109,15,,0,0,3908.57,0
30347140,10:32:20,10:32:20,2110,16,,0,0,4230.79,0
30347140,10:32:42,10:32:42,2111,17,,0,0,4399.83,0
30347140,10:32:57,10:32:57,2112,18,,0,0,4504.19,0
30347140,10:34:01,10:34:01,96,19,,0,0,4990.02,0
30347140,10:35:17,10:35:17,97,20,,0,0,5516.3,0
30347140,10:36:30,10:36:30,98,21,,0,0,6111.98,0
30347140,10:38:00,10:38:00,9952,22,,1,0,6791.74,1
30347150,10:24:00,10:24:00,10731,1,,0,1,0,1
30347150,10:24:50,10:24:50,925,2,,0,0,360.95,0
30347150,10:25:42,10:25:42,6918,3,,0,0,891.3,0
30347150,10:26:10,10:26:10,2069,4,,0,0,1272.88,0
30347150,10:26:22,10:26:22,2070,5,,0,0,1386.66,0
30347150,10:26:52,10:26:52,2071,6,,0,0,1634.75,0
30347150,10:27:17,10:27:17,2101,7,,0,0,1920.64,0
30347150,10:28:00,10:28:00,2102,8,,0,0,2330.67,1
30347150,10:28:31,10:28:31,2103,9,,0,0,2564.9,0
30347150,10:29:00,10:29:00,2104,10,,0,0,2740.83,0
30347150,10:29:40,10:29:40,2105,11,,0,0,3019.78,0
30347150,10:30:16,10:30:16,2106,12,,0,0,3257.01,0
30347150,10:30:47,10:30:47,2107,13,,0,0,3463.5,0
30347150,10:31:15,10:31:15,2108,14,,0,0,3709.21,0
30347150,10:31:44,10:31:44,2109,15,,0,0,3908.57,0
30347150,10:32:20,10:32:20,2110,16,,0,0,4230.79,0
30347150,10:32:42,10:32:42,2111,17,,0,0,4399.83,0
30347150,10:32:57,10:32:57,2112,18,,0,0,4504.19,0
30347150,10:34:01,10:34:01,96,19,,0,0,4990.02,0
30347150,10:35:17,10:35:17,97,20,,0,0,5516.3,0
30347150,10:36:30,10:36:30,98,21,,0,0,6111.98,0
30347150,10:38:00,10:38:00,9952,22,,1,0,6791.74,1
30348070,09:30:00,09:30:00,9946,1,,0,1,0,1
30348070,09:32:00,09:32:00,10173,2,,0,0,526.98,0
30348070,09:33:56,09:33:56,10023,3,,0,0,1030.44,0
30348070,09:35:00,09:35:00,10024,4,,0,0,1265.23,1
30348070,09:36:06,09:36:06,5421,5,,0,0,1706.09,0
30348070,09:36:35,09:36:35,5422,6,,0,0,1934.92,0
30348070,09:37:41,09:37:41,5423,7,,0,0,2280.29,0
30348070,09:38:12,09:38:12,5424,8,,0,0,2451.11,0
30348070,09:38:43,09:38:43,10746,9,,0,0,2609.27,0
30348070,09:39:28,09:39:28,2289,10,,0,0,2829.73,0
30348070,09:39:47,09:39:47,5390,11,,0,0,2955.53,0
30348070,09:40:08,09:40:08,5391,12,,0,0,3081.46,0
30348070,09:40:57,09:40:57,5392,13,,0,0,3298.52,0
30348070,09:41:32,09:41:32,5393,14,,0,0,3506.4,0
30348070,09:42:20,09:42:20,5394,15,,0,0,3790.57,0
30348070,09:42:44,09:42:44,5395,16,,0,0,3945.64,0
30348070,09:43:03,09:43:03,5396,17,,0,0,4050.78,0
30348070,09:43:32,09:43:32,5397,18,,0,0,4223.81,0
30348070,09:44:00,09:44:00,6542,19,,0,0,4405.18,1
30348070,09:44:47,09:44:47,2298,20,,0,0,4611.76,0
30348070,09:45:43,09:45:43,2299,21,,0,0,4802.85,0
30348070,09:46:19,09:46:19,2300,22,,0,0,4945.22,0
30348070,09:46:59,09:46:59,4425,23,,0,0,5118.14,0
30348070,09:47:27,09:47:27,4426,24,,0,0,5236.16,0
30348070,09:48:36,09:48:36,4427,25,,0,0,5495.02,0
30348070,09:49:16,09:49:16,4428,26,,0,0,5657.4,0
30348070,09:50:26,09:50:26,4429,27,,0,0,5916.91,0
30348070,09:51:41,09:51:41,1153,28,,0,0,6225.23,0
30348070,09:53:00,09:53:00,9869,29,,0,0,6526.41,1
30348070,09:54:20,09:54:20,1154,30,,0,0,6912.46,0
30348070,09:55:14,09:55:14,1155,31,,0,0,7178.05,0
30348070,09:55:46,09:55:46,1156,32,,0,0,7307.46,0
30348070,09:56:18,09:56:18,1157,33,,0,0,7456.63,0
30348070,09:57:17,09:57:17,1159,34,,0,0,7720.02,0
30348070,09:58:11,09:58:11,1160,35,,0,0,8007.95,0
30348070,10:00:33,10:00:33,3600,36,,0,0,8557.53,0
30348070,10:01:00,10:01:00,3601,37,,0,0,8679.97,1
30348070,10:01:42,10:01:42,5398,38,,0,0,8847.23,0
30348070,10:02:36,10:02:36,5399,39,,0,0,9028.01,0
30348070,10:03:27,10:03:27,5400,40,,0,0,9222.05,0
30348070,10:04:12,10:04:12,5401,41,,0,0,9423.06,0
30348070,10:05:39,10:05:39,5402,42,,0,0,9738.2,0
30348070,10:06:30,10:06:30,5404,43,,0,0,9925.77,0
30348070,10:07:09,10:07:09,5405,44,,0,0,10069.59,0
30348070,10:07:54,10:07:54,5406,45,,0,0,10252.43,0
30348070,10:08:33,10:08:33,5407,46,,0,0,10428.07,0
30348070,10:09:30,10:09:30,5409,47,,0,0,10666.84,0
30348070,10:10:30,10:10:30,5410,48,,0,0,10918.26,0
30348070,10:11:18,10:11:18,5411,49,,0,0,11079.68,0
30348070,10:12:33,10:12:33,4474,50,,0,0,11370.75,0
30348070,10:13:24,10:13:24,4475,51,,0,0,11553.98,0
30348070,10:14:12,10:14:12,3597,52,,0,0,11765.96,0
30348070,10:15:27,10:15:27,3598,53,,0,0,12107.67,0
30348070,10:17:00,10:17:00,10016,54,,1,0,12412.23,1
30348130,09:30:00,09:30:00,9946,1,,0,1,0,1
30348130,09:32:00,09:32:00,10173,2,,0,0,526.98,0
30348130,09:33:56,09:33:56,10023,3,,0,0,1030.44,0
30348130,09:35:00,09:35:00,10024,4,,0,0,1265.23,1
30348130,09:36:06,09:36:06,5421,5,,0,0,1706.09,0
30348130,09:36:35,09:36:35,5422,6,,0,0,1934.92,0
30348130,09:37:41,09:37:41,5423,7,,0,0,2280.29,0
30348130,09:38:12,09:38:12,5424,8,,0,0,2451.11,0
30348130,09:38:43,09:38:43,10746,9,,0,0,2609.27,0
30348130,09:39:28,09:39:28,2289,10,,0,0,2829.73,0
30348130,09:39:47,09:39:47,5390,11,,0,0,2955.53,0
30348130,09:40:08,09:40:08,5391,12,,0,0,3081.46,0
30348130,09:40:57,09:40:57,5392,13,,0,0,3298.52,0
30348130,09:41:32,09:41:32,5393,14,,0,0,3506.4,0
30348130,09:42:20,09:42:20,5394,15,,0,0,3790.57,0
30348130,09:42:44,09:42:44,5395,16,,0,0,3945.64,0
30348130,09:43:03,09:43:03,5396,17,,0,0,4050.78,0
30348130,09:43:32,09:43:32,5397,18,,0,0,4223.81,0
30348130,09:44:00,09:44:00,6542,19,,0,0,4405.18,1
30348130,09:44:47,09:44:47,2298,20,,0,0,4611.76,0
30348130,09:45:43,09:45:43,2299,21,,0,0,4802.85,0
30348130,09:46:19,09:46:19,2300,22,,0,0,4945.22,0
30348130,09:46:59,09:46:59,4425,23,,0,0,5118.14,0
30348130,09:47:27,09:47:27,4426,24,,0,0,5236.16,0
30348130,09:48:36,09:48:36,4427,25,,0,0,5495.02,0
30348130,09:49:16,09:49:16,4428,26,,0,0,5657.4,0
30348130,09:50:26,09:50:26,4429,27,,0,0,5916.91,0
30348130,09:51:41,09:51:41,1153,28,,0,0,6225.23,0
30348130,09:53:00,09:53:00,9869,29,,0,0,6526.41,1
30348130,09:54:20,09:54:20,1154,30,,0,0,6912.46,0
30348130,09:55:14,09:55:14,1155,31,,0,0,7178.05,0
30348130,09:55:46,09:55:46,1156,32,,0,0,7307.46,0
30348130,09:56:18,09:56:18,1157,33,,0,0,7456.63,0
30348130,09:57:17,09:57:17,1159,34,,0,0,7720.02,0
30348130,09:58:11,09:58:11,1160,35,,0,0,8007.95,0
30348130,10:00:33,10:00:33,3600,36,,0,0,8557.53,0
30348130,10:01:00,10:01:00,3601,37,,0,0,8679.97,1
30348130,10:01:42,10:01:42,5398,38,,0,0,8847.23,0
30348130,10:02:36,10:02:36,5399,39,,0,0,9028.01,0
30348130,10:03:27,10:03:27,5400,40,,0,0,9222.05,0
30348130,10:04:12,10:04:12,5401,41,,0,0,9423.06,0
30348130,10:05:39,10:05:39,5402,42,,0,0,9738.2,0
30348130,10:06:30,10:06:30,5404,43,,0,0,9925.77,0
30348130,10:07:09,10:07:09,5405,44,,0,0,10069.59,0
30348130,10:07:54,10:07:54,5406,45,,0,0,10252.43,0
30348130,10:08:33,10:08:33,5407,46,,0,0,10428.07,0
30348130,10:09:30,10:09:30,5409,47,,0,0,10666.84,0
30348130,10:10:30,10:10:30,5410,48,,0,0,10918.26,0
30348130,10:11:18,10:11:18,5411,49,,0,0,11079.68,0
30348130,10:12:33,10:12:33,4474,50,,0,0,11370.75,0
30348130,10:13:24,10:13:24,4475,51,,0,0,11553.98,0
30348130,10:14:12,10:14:12,3597,52,,0,0,11765.96,0
30348130,10:15:27,10:15:27,3598,53,,0,0,12107.67,0
30348130,10:17:00,10:17:00,10016,54,,1,0,12412.23,1
30349120,10:09:00,10:09:00,9547,1,,0,1,0,1
30349120,10:10:01,10:10:01,2696,2,,0,0,436.59,0
30349120,10:10:43,10:10:43,9539,3,,0,0,718.06,0
30349120,10:11:28,10:11:28,9537,4,,0,0,1050.98,0
30349120,10:12:05,10:12:05,9538,5,,0,0,1317.39,0
30349120,10:12:29,10:12:29,7961,6,,0,0,1499.54,0
30349120,10:12:50,10:12:50,7962,7,,0,0,1655.84,0
30349120,10:13:42,10:13:42,7963,8,,0,0,1991.89,0
30349120,10:14:09,10:14:09,10663,9,,0,0,2152.81,0
30349120,10:14:38,10:14:38,10659,10,,0,0,2347.14,0
30349120,10:15:14,10:15:14,10660,11,,0,0,2582.19,0
30349120,10:16:00,10:16:00,10661,12,,0,0,2966.39,1
30349120,10:18:25,10:18:25,10658,13,,0,0,3690.19,0
30349120,10:19:52,10:19:52,10656,14,,0,0,4257.62,0
30349120,10:20:58,10:20:58,7959,15,,0,0,4607.44,0
30349120,10:21:29,10:21:29,7960,16,,0,0,4828.64,0
30349120,10:22:28,10:22:28,2704,17,,0,0,5275.94,0
30349120,10:22:47,10:22:47,2705,18,,0,0,5430.81,0
30349120,10:23:26,10:23:26,4573,19,,0,0,5762.43,0
30349120,10:23:57,10:23:57,4574,20,,0,0,6003.58,0
30349120,10:25:00,10:25:00,9546,21,,0,0,6461.73,1
30349120,10:25:48,10:25:48,7958,22,,0,0,6844.74,0
30349120,10:27:03,10:27:03,671,23,,0,0,7468.22,0
30349120,10:28:10,10:28:10,2824,24,,0,0,7917.58,0
30349120,10:29:17,10:29:17,611,25,,0,0,8499.14,0
30349120,10:30:31,10:30:31,612,26,,0,0,9074.85,0
30349120,10:31:06,10:31:06,613,27,,0,0,9320.09,0
30349120,10:31:24,10:31:24,614,28,,0,0,9446.31,0
30349120,10:31:53,10:31:53,615,29,,0,0,9675.06,0
30349120,10:32:33,10:32:33,2719,30,,0,0,9868.63,0
30349120,10:32:57,10:32:57,2720,31,,0,0,10033.85,0
30349120,10:33:37,10:33:37,616,32,,0,0,10347.21,0
30349120,10:34:17,10:34:17,617,33,,0,0,10662.8,0
30349120,10:35:17,10:35:17,2721,34,,0,0,11091.46,0
30349120,10:35:49,10:35:49,2722,35,,0,0,11369.64,0
30349120,10:36:22,10:36:22,618,36,,0,0,11579.84,0
30349120,10:38:00,10:38:00,9531,37,,0,0,12334.69,1
30349120,10:38:22,10:38:22,554,38,,0,0,12564.63,0
30349120,10:44:30,10:44:30,555,39,,0,0,16520.42,0
30349120,10:48:25,10:48:25,5870,40,,0,0,19208.34,0
30349120,10:51:48,10:51:48,2957,41,,0,0,21598.05,0
30349120,10:56:00,10:56:00,5520,42,,0,0,24024.83,1
30349120,11:06:12,11:06:12,9486,43,,0,0,27902.87,0
30349120,11:07:48,11:07:48,10344,44,,0,0,28559.2,0
30349120,11:12:00,11:12:00,9944,45,,1,0,30233.48,1
30350070,12:18:00,12:18:00,10017,1,,0,1,0,1
30350070,12:19:47,12:19:47,4339,2,,0,0,816.65,0
30350070,12:20:17,12:20:17,4340,3,,0,0,1014.11,0
30350070,12:20:53,12:20:53,4341,4,,0,0,1269.75,0
30350070,12:21:31,12:21:31,4342,5,,0,0,1515.08,0
30350070,12:22:09,12:22:09,4343,6,,0,0,1734.27,0
30350070,12:22:47,12:22:47,4344,7,,0,0,1940.49,0
30350070,12:23:17,12:23:17,4345,8,,0,0,2101.17,0
30350070,12:23:53,12:23:53,4346,9,,0,0,2317.29,0
30350070,12:24:18,12:24:18,4347,10,,0,0,2475.52,0
30350070,12:25:00,12:25:00,4348,11,,0,0,2724.51,0
30350070,12:25:32,12:25:32,4349,12,,0,0,2929.35,0
30350070,12:26:02,12:26:02,4350,13,,0,0,3102.29,0
30350070,12:26:46,12:26:46,4351,14,,0,0,3332.47,0
30350070,12:27:06,12:27:06,4352,15,,0,0,3478.65,0
30350070,12:27:46,12:27:46,4353,16,,0,0,3708.54,0
30350070,12:28:44,12:28:44,1176,17,,0,0,4015.63,0
30350070,12:30:00,12:30:00,4354,18,,0,0,4321.25,1
30350070,12:32:00,12:32:00,4355,19,,0,0,4993.95,1
30350070,12:32:18,12:32:18,4356,20,,0,0,5103.63,0
30350070,12:32:59,12:32:59,4357,21,,0,0,5350.26,0
30350070,12:33:24,12:33:24,4358,22,,0,0,5516.2,0
30350070,12:34:07,12:34:07,4359,23,,0,0,5830.54,0
30350070,12:34:34,12:34:34,4360,24,,0,0,6009.84,0
30350070,12:35:12,12:35:12,4361,25,,0,0,6308.61,0
30350070,12:35:47,12:35:47,1229,26,,0,0,6549.94,0
30350070,12:36:16,12:36:16,10386,27,,0,0,6780.88,0
30350070,12:37:00,12:37:00,1232,28,,0,0,7083.8,1
30350070,12:37:47,12:37:47,10829,29,,0,0,7399.43,0
30350070,12:38:30,12:38:30,4365,30,,0,0,7585.79,0
30350070,12:38:54,12:38:54,4366,31,,0,0,7693.25,0
30350070,12:39:44,12:39:44,9878,32,,0,0,7854.27,0
30350070,12:40:08,12:40:08,4367,33,,0,0,8001.84,0
30350070,12:40:27,12:40:27,4368,34,,0,0,8096.2,0
30350070,12:41:12,12:41:12,4369,35,,0,0,8370.41,0
30350070,12:42:00,12:42:00,4370,36,,0,0,8582.69,1
30350070,12:43:26,12:43:26,4371,37,,0,0,8870.47,0
30350070,12:44:08,12:44:08,4448,38,,0,0,9097.88,0
30350070,12:44:30,12:44:30,4449,39,,0,0,9224.76,0
30350070,12:45:22,12:45:22,4376,40,,0,0,9535.71,0
30350070,12:45:51,12:45:51,8064,41,,0,0,9714.75,0
30350070,12:46:58,12:46:58,427,42,,0,0,9971.59,0
30350070,12:48:00,12:48:00,428,43,,0,0,10255.8,1
30350070,12:52:11,12:52:11,430,44,,0,0,10993.13,0
30350070,12:53:07,12:53:07,9578,45,,0,0,11212.49,0
30350070,12:54:49,12:54:49,432,46,,0,0,11466.91,0
30350070,12:57:19,12:57:19,433,47,,0,0,11911.56,0
30350070,12:58:19,12:58:19,434,48,,0,0,12111.77,0
30350070,12:59:25,12:59:25,435,49,,0,0,12324.76,0
30350070,13:00:21,13:00:21,10734,50,,0,0,12531.39,0
30350070,13:01:00,13:01:00,9833,51,,1,0,12678.25,1
3035010,20:06:01,20:06:01,510,1,,0,1,0,1
3035010,20:06:45,20:06:45,511,2,,0,0,411.34,0
3035010,20:07:07,20:07:07,512,3,,0,0,575.45,0
3035010,20:07:38,20:07:38,513,4,,0,0,773.1,0
3035010,20:08:20,20:08:20,4414,5,,0,0,1064.76,0
3035010,20:08:35,20:08:35,4415,6,,0,0,1184.91,0
3035010,20:09:01,20:09:01,4416,7,,0,0,1440.83,0
3035010,20:09:28,20:09:28,4417,8,,0,0,1643.89,0
3035010,20:09:49,20:09:49,4418,9,,0,0,1797.06,0
3035010,20:10:06,20:10:06,4419,10,,0,0,1965.59,0
3035010,20:10:33,20:10:33,4420,11,,0,0,2228.07,0
3035010,20:11:14,20:11:14,2637,12,,0,0,2521.56,0
3035010,20:11:39,20:11:39,9565,13,,0,0,2735.18,0
3035010,20:12:00,20:12:00,9456,14,,0,0,2918.57,1
3035010,20:12:43,20:12:43,2640,15,,0,0,3161.71,0
3035010,20:13:38,20:13:38,2641,16,,0,0,3438.54,0
3035010,20:14:12,20:14:12,4421,17,,0,0,3560.19,0
3035010,20:14:49,20:14:49,4422,18,,0,0,3732.73,0
3035010,20:17:00,20:17:00,10456,19,,0,0,4181.99,0
3035010,20:17:30,20:17:30,4424,20,,0,0,4298.48,0
3035010,20:18:02,20:18:02,4425,21,,0,0,4466.96,0
3035010,20:18:25,20:18:25,4426,22,,0,0,4584.98,0
3035010,20:19:22,20:19:22,4427,23,,0,0,4843.84,0
3035010,20:19:54,20:19:54,4428,24,,0,0,5006.22,0
3035010,20:20:51,20:20:51,4429,25,,0,0,5265.73,0
3035010,20:21:53,20:21:53,1153,26,,0,0,5574.05,0
3035010,20:23:00,20:23:00,9869,27,,0,0,5875.24,1
3035010,20:24:20,20:24:20,1154,28,,0,0,6261.29,0
3035010,20:25:14,20:25:14,1155,29,,0,0,6526.88,0
3035010,20:25:46,20:25:46,1156,30,,0,0,6656.29,0
3035010,20:26:18,20:26:18,1157,31,,0,0,6805.46,0
3035010,20:27:17,20:27:17,1159,32,,0,0,7068.85,0
3035010,20:28:11,20:28:11,1160,33,,0,0,7356.78,0
3035010,20:30:33,20:30:33,3600,34,,0,0,7906.36,0
3035010,20:31:00,20:31:00,3601,35,,0,0,8028.8,1
3035010,20:31:43,20:31:43,3602,36,,0,0,8251.26,0
3035010,20:32:22,20:32:22,3603,37,,0,0,8456.86,0
3035010,20:32:53,20:32:53,3604,38,,0,0,8622.91,0
3035010,20:33:44,20:33:44,3605,39,,0,0,8919.31,0
3035010,20:34:11,20:34:11,3606,40,,0,0,9024.7,0
3035010,20:34:47,20:34:47,3607,41,,0,0,9215.48,0
3035010,20:35:14,20:35:14,3608,42,,0,0,9326.77,0
3035010,20:35:55,20:35:55,9849,43,,0,0,9563.7,0
3035010,20:36:51,20:36:51,9851,44,,0,0,9913.64,0
3035010,20:37:41,20:37:41,3623,45,,0,0,10166.58,0
3035010,20:38:27,20:38:27,3624,46,,0,0,10325.21,0
3035010,20:39:11,20:39:11,694,47,,0,0,10517.25,0
3035010,20:40:00,20:40:00,9854,48,,0,0,10729.27,1
3035010,20:41:15,20:41:15,9440,49,,0,0,11187.88,0
3035010,20:41:40,20:41:40,3628,50,,0,0,11336.16,0
3035010,20:42:25,20:42:25,3630,51,,0,0,11606.25,0
3035010,20:43:10,20:43:10,3631,52,,0,0,11842.93,0
3035010,20:44:39,20:44:39,197,53,,0,0,12184.51,0
3035010,20:47:00,20:47:00,10015,54,,1,0,12986.85,1
30350130,12:18:00,12:18:00,10017,1,,0,1,0,1
30350130,12:19:47,12:19:47,4339,2,,0,0,816.65,0
30350130,12:20:17,12:20:17,4340,3,,0,0,1014.11,0
30350130,12:20:53,12:20:53,4341,4,,0,0,1269.75,0
30350130,12:21:31,12:21:31,4342,5,,0,0,1515.08,0
30350130,12:22:09,12:22:09,4343,6,,0,0,1734.27,0
30350130,12:22:47,12:22:47,4344,7,,0,0,1940.49,0
30350130,12:23:17,12:23:17,4345,8,,0,0,2101.17,0
30350130,12:23:53,12:23:53,4346,9,,0,0,2317.29,0
30350130,12:24:18,12:24:18,4347,10,,0,0,2475.52,0
30350130,12:25:00,12:25:00,4348,11,,0,0,2724.51,0
30350130,12:25:32,12:25:32,4349,12,,0,0,2929.35,0
30350130,12:26:02,12:26:02,4350,13,,0,0,3102.29,0
30350130,12:26:46,12:26:46,4351,14,,0,0,3332.47,0
30350130,12:27:06,12:27:06,4352,15,,0,0,3478.65,0
30350130,12:27:46,12:27:46,4353,16,,0,0,3708.54,0
30350130,12:28:44,12:28:44,1176,17,,0,0,4015.63,0
30350130,12:30:00,12:30:00,4354,18,,0,0,4321.25,1
30350130,12:32:00,12:32:00,4355,19,,0,0,4993.95,1
30350130,12:32:18,12:32:18,4356,20,,0,0,5103.63,0
30350130,12:32:59,12:32:59,4357,21,,0,0,5350.26,0
30350130,12:33:24,12:33:24,4358,22,,0,0,5516.2,0
30350130,12:34:07,12:34:07,4359,23,,0,0,5830.54,0
30350130,12:34:34,12:34:34,4360,24,,0,0,6009.84,0
30350130,12:35:12,12:35:12,4361,25,,0,0,6308.61,0
30350130,12:35:47,12:35:47,1229,26,,0,0,6549.94,0
30350130,12:36:16,12:36:16,10386,27,,0,0,6780.88,0
30350130,12:37:00,12:37:00,1232,28,,0,0,7083.8,1
30350130,12:37:47,12:37:47,10829,29,,0,0,7399.43,0
30350130,12:38:30,12:38:30,4365,30,,0,0,7585.79,0
30350130,12:38:54,12:38:54,4366,31,,0,0,7693.25,0
30350130,12:39:44,12:39:44,9878,32,,0,0,7854.27,0
30350130,12:40:08,12:40:08,4367,33,,0,0,8001.84,0
30350130,12:40:27,12:40:27,4368,34,,0,0,8096.2,0
30350130,12:41:12,12:41:12,4369,35,,0,0,8370.41,0
30350130,12:42:00,12:42:00,4370,36,,0,0,8582.69,1
30350130,12:43:26,12:43:26,4371,37,,0,0,8870.47,0
30350130,12:44:08,12:44:08,4448,38,,0,0,9097.88,0
30350130,12:44:30,12:44:30,4449,39,,0,0,9224.76,0
30350130,12:45:22,12:45:22,4376,40,,0,0,9535.71,0
30350130,12:45:51,12:45:51,8064,41,,0,0,9714.75,0
30350130,12:46:58,12:46:58,427,42,,0,0,9971.59,0
30350130,12:48:00,12:48:00,428,43,,0,0,10255.8,1
30350130,12:52:11,12:52:11,430,44,,0,0,10993.13,0
30350130,12:53:07,12:53:07,9578,45,,0,0,11212.49,0
30350130,12:54:49,12:54:49,432,46,,0,0,11466.91,0
30350130,12:57:19,12:57:19,433,47,,0,0,11911.56,0
30350130,12:58:19,12:58:19,434,48,,0,0,12111.77,0
30350130,12:59:25,12:59:25,435,49,,0,0,12324.76,0
30350130,13:00:21,13:00:21,10734,50,,0,0,12531.39,0
30350130,13:01:00,13:01:00,9833,51,,1,0,12678.25,1
30351070,20:43:00,20:43:00,9954,1,,0,1,0,1
30351070,20:44:04,20:44:04,7581,2,,0,0,645.74,0
30351070,20:45:13,20:45:13,7747,3,,0,0,1088.6,0
30351070,20:45:40,20:45:40,10730,4,,0,0,1298.61,0
30351070,20:46:24,20:46:24,9030,5,,0,0,1603.4,0
30351070,20:46:46,20:46:46,4880,6,,0,0,1788.09,0
30351070,20:46:59,20:46:59,4881,7,,0,0,1900.73,0
30351070,20:47:35,20:47:35,4882,8,,0,0,2248.56,0
30351070,20:48:05,20:48:05,4883,9,,0,0,2513.02,0
30351070,20:48:53,20:48:53,4884,10,,0,0,2728.59,0
30351070,20:49:14,20:49:14,4885,11,,0,0,2917.53,0
30351070,20:49:57,20:49:57,4886,12,,0,0,3336.1,0
30351070,20:50:30,20:50:30,4887,13,,0,0,3605.46,0
30351070,20:50:48,20:50:48,4888,14,,0,0,3769.15,0
30351070,20:51:40,20:51:40,4889,15,,0,0,4129.77,0
30351070,20:52:06,20:52:06,4890,16,,0,0,4352.44,0
30351070,20:52:29,20:52:29,4891,17,,0,0,4518.11,0
30351070,20:52:58,20:52:58,4892,18,,0,0,4781.66,0
30351070,20:53:13,20:53:13,4893,19,,0,0,4908.96,0
30351070,20:54:00,20:54:00,830,20,,0,0,5293.47,1
30351070,20:55:01,20:55:01,831,21,,0,0,5607.83,0
30351070,20:56:10,20:56:10,832,22,,0,0,5940.65,0
30351070,20:56:55,20:56:55,833,23,,0,0,6170.41,0
30351070,20:57:44,20:57:44,834,24,,0,0,6451.19,0
30351070,20:58:29,20:58:29,835,25,,0,0,6745.27,0
30351070,20:59:02,20:59:02,4895,26,,0,0,6952.23,0
30351070,20:59:34,20:59:34,4896,27,,0,0,7109.85,0
30351070,21:00:15,21:00:15,4897,28,,0,0,7252.83,0
30351070,21:01:23,21:01:23,4898,29,,0,0,7599.13,0
30351070,21:01:49,21:01:49,4899,30,,0,0,7744.05,0
30351070,21:02:24,21:02:24,4900,31,,0,0,7894.08,0
30351070,21:02:52,21:02:52,4901,32,,0,0,8016.94,0
30351070,21:03:27,21:03:27,4902,33,,0,0,8227.85,0
30351070,21:04:14,21:04:14,4629,34,,0,0,8500.7,0
30351070,21:04:59,21:04:59,4630,35,,0,0,8753.36,0
30351070,21:05:30,21:05:30,4631,36,,0,0,8920.25,0
30351070,21:06:04,21:06:04,4330,37,,0,0,9139.5,0
30351070,21:07:00,21:07:00,4331,38,,0,0,9447.13,1
30351070,21:08:43,21:08:43,9496,39,,0,0,10126.12,0
30351070,21:11:57,21:11:57,93,40,,0,0,11756.22,0
30351070,21:14:00,21:14:00,1821,41,,1,0,12558.3,1
30351130,20:43:00,20:43:00,9954,1,,0,1,0,1
30351130,20:44:04,20:44:04,7581,2,,0,0,645.74,0
30351130,20:45:13,20:45:13,7747,3,,0,0,1088.6,0
30351130,20:45:40,20:45:40,10730,4,,0,0,1298.61,0
30351130,20:46:24,20:46:24,9030,5,,0,0,1603.4,0
30351130,20:46:46,20:46:46,4880,6,,0,0,1788.09,0
30351130,20:46:59,20:46:59,4881,7,,0,0,1900.73,0
30351130,20:47:35,20:47:35,4882,8,,0,0,2248.56,0
30351130,20:48:05,20:48:05,4883,9,,0,0,2513.02,0
30351130,20:48:53,20:48:53,4884,10,,0,0,2728.59,0
30351130,20:49:14,20:49:14,4885,11,,0,0,2917.53,0
30351130,20:49:57,20:49:57,4886,12,,0,0,3336.1,0
30351130,20:50:30,20:50:30,4887,13,,0,0,3605.46,0
30351130,20:50:48,20:50:48,4888,14,,0,0,3769.15,0
30351130,20:51:40,20:51:40,4889,15,,0,0,4129.77,0
30351130,20:52:06,20:52:06,4890,16,,0,0,4352.44,0
30351130,20:52:29,20:52:29,4891,17,,0,0,4518.11,0
30351130,20:52:58,20:52:58,4892,18,,0,0,4781.66,0
30351130,20:53:13,20:53:13,4893,19,,0,0,4908.96,0
30351130,20:54:00,20:54:00,830,20,,0,0,5293.47,1
30351130,20:55:01,20:55:01,831,21,,0,0,5607.83,0
30351130,20:56:10,20:56:10,832,22,,0,0,5940.65,0
30351130,20:56:55,20:56:55,833,23,,0,0,6170.41,0
30351130,20:57:44,20:57:44,834,24,,0,0,6451.19,0
30351130,20:58:29,20:58:29,835,25,,0,0,6745.27,0
30351130,20:59:02,20:59:02,4895,26,,0,0,6952.23,0
30351130,20:59:34,20:59:34,4896,27,,0,0,7109.85,0
30351130,21:00:15,21:00:15,4897,28,,0,0,7252.83,0
30351130,21:01:23,21:01:23,4898,29,,0,0,7599.13,0
30351130,21:01:49,21:01:49,4899,30,,0,0,7744.05,0
30351130,21:02:24,21:02:24,4900,31,,0,0,7894.08,0
30351130,21:02:52,21:02:52,4901,32,,0,0,8016.94,0
30351130,21:03:27,21:03:27,4902,33,,0,0,8227.85,0
30351130,21:04:14,21:04:14,4629,34,,0,0,8500.7,0
30351130,21:04:59,21:04:59,4630,35,,0,0,8753.36,0
30351130,21:05:30,21:05:30,4631,36,,0,0,8920.25,0
30351130,21:06:04,21:06:04,4330,37,,0,0,9139.5,0
30351130,21:07:00,21:07:00,4331,38,,0,0,9447.13,1
30351130,21:08:43,21:08:43,9496,39,,0,0,10126.12,0
30351130,21:11:57,21:11:57,93,40,,0,0,11756.22,0
30351130,21:14:00,21:14:00,1821,41,,1,0,12558.3,1
30353120,10:45:00,10:45:00,9953,1,,0,1,0,1
30353120,10:47:06,10:47:06,725,2,,0,0,951.91,0
30353120,10:48:25,10:48:25,9717,3,,0,0,1658.32,0
30353120,10:51:00,10:51:00,735,4,,1,0,2562.91,1
30355010,08:10:00,08:10:00,9945,1,,0,1,0,1
30355010,08:11:36,08:11:36,2608,2,,0,0,800.54,0
30355010,08:12:12,08:12:12,686,3,,0,0,1016.7,0
30355010,08:12:38,08:12:38,2609,4,,0,0,1181.98,0
30355010,08:13:18,08:13:18,3492,5,,0,0,1465.29,0
30355010,08:13:52,08:13:52,3493,6,,0,0,1732.1,0
30355010,08:14:18,08:14:18,3494,7,,0,0,1892.98,0
30355010,08:15:00,08:15:00,3495,8,,0,0,2165.01,1
30355010,08:15:56,08:15:56,648,9,,0,0,2521.92,0
30355010,08:16:55,08:16:55,2178,10,,0,0,2899.68,0
30355010,08:17:19,08:17:19,10055,11,,0,0,3012.66,0
30355010,08:17:48,08:17:48,2180,12,,0,0,3209.88,0
30355010,08:18:27,08:18:27,2181,13,,0,0,3442.41,0
30355010,08:19:00,08:19:00,2182,14,,0,0,3635.36,0
30355010,08:19:51,08:19:51,2183,15,,0,0,3893.17,0
30355010,08:20:42,08:20:42,2184,16,,0,0,4197.67,0
30355010,08:21:08,08:21:08,2185,17,,0,0,4365.02,0
30355010,08:21:31,08:21:31,2186,18,,0,0,4504.2,0
30355010,08:22:06,08:22:06,3496,19,,0,0,4727.71,0
30355010,08:22:47,08:22:47,2193,20,,0,0,5007.59,0
30355010,08:23:23,08:23:23,2194,21,,0,0,5187.42,0
30355010,08:24:35,08:24:35,3497,22,,0,0,5553.25,0
30355010,08:25:05,08:25:05,3498,23,,0,0,5724.91,0
30355010,08:25:30,08:25:30,6985,24,,0,0,5880.14,0
30355010,08:25:53,08:25:53,3499,25,,0,0,6042.43,0
30355010,08:26:54,08:26:54,2356,26,,0,0,6398.02,0
30355010,08:27:33,08:27:33,2357,27,,0,0,6628.16,0
30355010,08:28:09,08:28:09,2358,28,,0,0,6856.01,0
30355010,08:29:00,08:29:00,31,29,,0,0,7185.54,1
30355010,08:29:41,08:29:41,32,30,,0,0,7454.44,0
30355010,08:30:24,08:30:24,33,31,,0,0,7746.84,0
30355010,08:31:01,08:31:01,34,32,,0,0,8005.52,0
30355010,08:31:49,08:31:49,35,33,,0,0,8326.1,0
30355010,08:32:30,08:32:30,9636,34,,0,0,8607.83,0
30355010,08:33:20,08:33:20,37,35,,0,0,8951.08,0
30355010,08:34:02,08:34:02,38,36,,0,0,9243.42,0
30355010,08:34:41,08:34:41,39,37,,0,0,9518,0
30355010,08:35:04,08:35:04,40,38,,0,0,9663.35,0
30355010,08:35:36,08:35:36,41,39,,0,0,9919.95,0
30355010,08:36:00,08:36:00,42,40,,0,0,10075.56,1
30355010,08:36:16,08:36:16,43,41,,0,0,10264.73,0
30355010,08:36:42,08:36:42,3506,42,,0,0,10678.45,0
30355010,08:37:05,08:37:05,3508,43,,0,0,11035.08,0
30355010,08:38:48,08:38:48,3509,44,,0,0,12563.47,0
30355010,08:39:22,08:39:22,3510,45,,0,0,13082.18,0
30355010,08:39:45,08:39:45,8414,46,,0,0,13463.32,0
30355010,08:40:00,08:40:00,3512,47,,0,0,13700.44,1
30355010,08:40:23,08:40:23,3513,48,,0,0,13964.84,0
30355010,08:41:03,08:41:03,3514,49,,0,0,14325.31,0
30355010,08:41:50,08:41:50,8595,50,,0,0,14704.96,0
30355010,08:42:21,08:42:21,3516,51,,0,0,14932.04,0
30355010,08:42:43,08:42:43,3517,52,,0,0,15054.74,0
30355010,08:43:24,08:43:24,3518,53,,0,0,15362.08,0
30355010,08:43:49,08:43:49,3519,54,,0,0,15535.77,0
30355010,08:45:14,08:45:14,3520,55,,0,0,16084.37,0
30355010,08:45:50,08:45:50,3521,56,,0,0,16325.55,0
30355010,08:47:12,08:47:12,3522,57,,0,0,16563.97,0
30355010,08:48:40,08:48:40,3523,58,,0,0,17020.7,0
30355010,08:49:08,08:49:08,9512,59,,0,0,17223.58,0
30355010,08:50:00,08:50:00,9515,60,,0,0,17757.9,1
30355010,08:51:32,08:51:32,10586,61,,0,0,18549.93,0
30355010,08:52:18,08:52:18,8076,62,,0,0,18911.05,0
30355010,08:52:56,08:52:56,10035,63,,0,0,19200.84,0
30355010,08:53:38,08:53:38,6597,64,,0,0,19506.72,0
30355010,08:54:39,08:54:39,6598,65,,0,0,19999.54,0
30355010,08:55:09,08:55:09,3105,66,,0,0,20198.28,0
30355010,08:55:41,08:55:41,7834,67,,0,0,20476.87,0
30355010,08:56:00,08:56:00,9516,68,,0,0,20687.31,1
30355010,09:01:00,09:01:00,9518,69,,1,0,20977.64,1
30356020,07:29:00,07:29:00,1066,1,,0,1,0,1
30356020,07:30:00,07:30:00,1067,2,,0,0,436.74,1
30356020,07:30:35,07:30:35,1068,3,,0,0,745.83,0
30356020,07:30:54,07:30:54,1069,4,,0,0,853.95,0
30356020,07:31:10,07:31:10,1070,5,,0,0,967.07,0
30356020,07:31:42,07:31:42,1071,6,,0,0,1206.75,0
30356020,07:32:34,07:32:34,1072,7,,0,0,1565.67,0
30356020,07:33:01,07:33:01,1073,8,,0,0,1755.05,0
30356020,07:33:35,07:33:35,1026,9,,0,0,1978.23,0
30356020,07:34:13,07:34:13,1027,10,,0,0,2267.58,0
30356020,07:34:55,07:34:55,1028,11,,0,0,2548.99,0
30356020,07:35:24,07:35:24,1029,12,,0,0,2730.11,0
30356020,07:36:24,07:36:24,1030,13,,0,0,3198.58,0
30356020,07:37:46,07:37:46,5488,14,,0,0,3835.18,0
30356020,07:38:11,07:38:11,6308,15,,0,0,4008.01,0
30356020,07:39:00,07:39:00,5489,16,,0,0,4320.36,1
30356020,07:39:58,07:39:58,8217,17,,0,0,4715.96,0
30356020,07:40:37,07:40:37,1034,18,,0,0,4969.24,0
30356020,07:41:20,07:41:20,1035,19,,0,0,5215.55,0
30356020,07:42:31,07:42:31,1036,20,,0,0,5650.53,0
30356020,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
30356020,07:44:17,07:44:17,1038,22,,0,0,6423.96,0
30356020,07:45:02,07:45:02,1039,23,,0,0,6773.01,0
30356020,07:45:43,07:45:43,1040,24,,0,0,7146.74,0
30356020,07:46:10,07:46:10,1041,25,,0,0,7358.51,0
30356020,07:47:02,07:47:02,1042,26,,0,0,7696.57,0
30356020,07:47:25,07:47:25,1043,27,,0,0,7871.5,0
30356020,07:48:05,07:48:05,1044,28,,0,0,8163.82,0
30356020,07:49:00,07:49:00,9641,29,,1,0,8610.53,1
30356030,07:29:00,07:29:00,1066,1,,0,1,0,1
30356030,07:30:00,07:30:00,1067,2,,0,0,436.74,1
30356030,07:30:35,07:30:35,1068,3,,0,0,745.83,0
30356030,07:30:54,07:30:54,1069,4,,0,0,853.95,0
30356030,07:31:10,07:31:10,1070,5,,0,0,967.07,0
30356030,07:31:42,07:31:42,1071,6,,0,0,1206.75,0
30356030,07:32:34,07:32:34,1072,7,,0,0,1565.67,0
30356030,07:33:01,07:33:01,1073,8,,0,0,1755.05,0
30356030,07:33:35,07:33:35,1026,9,,0,0,1978.23,0
30356030,07:34:13,07:34:13,1027,10,,0,0,2267.58,0
30356030,07:34:55,07:34:55,1028,11,,0,0,2548.99,0
30356030,07:35:24,07:35:24,1029,12,,0,0,2730.11,0
30356030,07:36:24,07:36:24,1030,13,,0,0,3198.58,0
30356030,07:37:46,07:37:46,5488,14,,0,0,3835.18,0
30356030,07:38:11,07:38:11,6308,15,,0,0,4008.01,0
30356030,07:39:00,07:39:00,5489,16,,0,0,4320.36,1
30356030,07:39:58,07:39:58,8217,17,,0,0,4715.96,0
30356030,07:40:37,07:40:37,1034,18,,0,0,4969.24,0
30356030,07:41:20,07:41:20,1035,19,,0,0,5215.55,0
30356030,07:42:31,07:42:31,1036,20,,0,0,5650.53,0
30356030,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
30356030,07:44:17,07:44:17,1038,22,,0,0,6423.96,0
30356030,07:45:02,07:45:02,1039,23,,0,0,6773.01,0
30356030,07:45:43,07:45:43,1040,24,,0,0,7146.74,0
30356030,07:46:10,07:46:10,1041,25,,0,0,7358.51,0
30356030,07:47:02,07:47:02,1042,26,,0,0,7696.57,0
30356030,07:47:25,07:47:25,1043,27,,0,0,7871.5,0
30356030,07:48:05,07:48:05,1044,28,,0,0,8163.82,0
30356030,07:49:00,07:49:00,9641,29,,1,0,8610.53,1
30356040,07:29:00,07:29:00,1066,1,,0,1,0,1
30356040,07:30:00,07:30:00,1067,2,,0,0,436.74,1
30356040,07:30:35,07:30:35,1068,3,,0,0,745.83,0
30356040,07:30:54,07:30:54,1069,4,,0,0,853.95,0
30356040,07:31:10,07:31:10,1070,5,,0,0,967.07,0
30356040,07:31:42,07:31:42,1071,6,,0,0,1206.75,0
30356040,07:32:34,07:32:34,1072,7,,0,0,1565.67,0
30356040,07:33:01,07:33:01,1073,8,,0,0,1755.05,0
30356040,07:33:35,07:33:35,1026,9,,0,0,1978.23,0
30356040,07:34:13,07:34:13,1027,10,,0,0,2267.58,0
30356040,07:34:55,07:34:55,1028,11,,0,0,2548.99,0
30356040,07:35:24,07:35:24,1029,12,,0,0,2730.11,0
30356040,07:36:24,07:36:24,1030,13,,0,0,3198.58,0
30356040,07:37:46,07:37:46,5488,14,,0,0,3835.18,0
30356040,07:38:11,07:38:11,6308,15,,0,0,4008.01,0
30356040,07:39:00,07:39:00,5489,16,,0,0,4320.36,1
30356040,07:39:58,07:39:58,8217,17,,0,0,4715.96,0
30356040,07:40:37,07:40:37,1034,18,,0,0,4969.24,0
30356040,07:41:20,07:41:20,1035,19,,0,0,5215.55,0
30356040,07:42:31,07:42:31,1036,20,,0,0,5650.53,0
30356040,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
30356040,07:44:17,07:44:17,1038,22,,0,0,6423.96,0
30356040,07:45:02,07:45:02,1039,23,,0,0,6773.01,0
30356040,07:45:43,07:45:43,1040,24,,0,0,7146.74,0
30356040,07:46:10,07:46:10,1041,25,,0,0,7358.51,0
30356040,07:47:02,07:47:02,1042,26,,0,0,7696.57,0
30356040,07:47:25,07:47:25,1043,27,,0,0,7871.5,0
30356040,07:48:05,07:48:05,1044,28,,0,0,8163.82,0
30356040,07:49:00,07:49:00,9641,29,,1,0,8610.53,1
30356050,07:29:00,07:29:00,1066,1,,0,1,0,1
30356050,07:30:00,07:30:00,1067,2,,0,0,436.74,1
30356050,07:30:35,07:30:35,1068,3,,0,0,745.83,0
30356050,07:30:54,07:30:54,1069,4,,0,0,853.95,0
30356050,07:31:10,07:31:10,1070,5,,0,0,967.07,0
30356050,07:31:42,07:31:42,1071,6,,0,0,1206.75,0
30356050,07:32:34,07:32:34,1072,7,,0,0,1565.67,0
30356050,07:33:01,07:33:01,1073,8,,0,0,1755.05,0
30356050,07:33:35,07:33:35,1026,9,,0,0,1978.23,0
30356050,07:34:13,07:34:13,1027,10,,0,0,2267.58,0
30356050,07:34:55,07:34:55,1028,11,,0,0,2548.99,0
30356050,07:35:24,07:35:24,1029,12,,0,0,2730.11,0
30356050,07:36:24,07:36:24,1030,13,,0,0,3198.58,0
30356050,07:37:46,07:37:46,5488,14,,0,0,3835.18,0
30356050,07:38:11,07:38:11,6308,15,,0,0,4008.01,0
30356050,07:39:00,07:39:00,5489,16,,0,0,4320.36,1
30356050,07:39:58,07:39:58,8217,17,,0,0,4715.96,0
30356050,07:40:37,07:40:37,1034,18,,0,0,4969.24,0
30356050,07:41:20,07:41:20,1035,19,,0,0,5215.55,0
30356050,07:42:31,07:42:31,1036,20,,0,0,5650.53,0
30356050,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
30356050,07:44:17,07:44:17,1038,22,,0,0,6423.96,0
30356050,07:45:02,07:45:02,1039,23,,0,0,6773.01,0
30356050,07:45:43,07:45:43,1040,24,,0,0,7146.74,0
30356050,07:46:10,07:46:10,1041,25,,0,0,7358.51,0
30356050,07:47:02,07:47:02,1042,26,,0,0,7696.57,0
30356050,07:47:25,07:47:25,1043,27,,0,0,7871.5,0
30356050,07:48:05,07:48:05,1044,28,,0,0,8163.82,0
30356050,07:49:00,07:49:00,9641,29,,1,0,8610.53,1
30356060,07:29:00,07:29:00,1066,1,,0,1,0,1
30356060,07:30:00,07:30:00,1067,2,,0,0,436.74,1
30356060,07:30:35,07:30:35,1068,3,,0,0,745.83,0
30356060,07:30:54,07:30:54,1069,4,,0,0,853.95,0
30356060,07:31:10,07:31:10,1070,5,,0,0,967.07,0
30356060,07:31:42,07:31:42,1071,6,,0,0,1206.75,0
30356060,07:32:34,07:32:34,1072,7,,0,0,1565.67,0
30356060,07:33:01,07:33:01,1073,8,,0,0,1755.05,0
30356060,07:33:35,07:33:35,1026,9,,0,0,1978.23,0
30356060,07:34:13,07:34:13,1027,10,,0,0,2267.58,0
30356060,07:34:55,07:34:55,1028,11,,0,0,2548.99,0
30356060,07:35:24,07:35:24,1029,12,,0,0,2730.11,0
30356060,07:36:24,07:36:24,1030,13,,0,0,3198.58,0
30356060,07:37:46,07:37:46,5488,14,,0,0,3835.18,0
30356060,07:38:11,07:38:11,6308,15,,0,0,4008.01,0
30356060,07:39:00,07:39:00,5489,16,,0,0,4320.36,1
30356060,07:39:58,07:39:58,8217,17,,0,0,4715.96,0
30356060,07:40:37,07:40:37,1034,18,,0,0,4969.24,0
30356060,07:41:20,07:41:20,1035,19,,0,0,5215.55,0
30356060,07:42:31,07:42:31,1036,20,,0,0,5650.53,0
30356060,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
30356060,07:44:17,07:44:17,1038,22,,0,0,6423.96,0
30356060,07:45:02,07:45:02,1039,23,,0,0,6773.01,0
30356060,07:45:43,07:45:43,1040,24,,0,0,7146.74,0
30356060,07:46:10,07:46:10,1041,25,,0,0,7358.51,0
30356060,07:47:02,07:47:02,1042,26,,0,0,7696.57,0
30356060,07:47:25,07:47:25,1043,27,,0,0,7871.5,0
30356060,07:48:05,07:48:05,1044,28,,0,0,8163.82,0
30356060,07:49:00,07:49:00,9641,29,,1,0,8610.53,1
30356100,07:29:00,07:29:00,1066,1,,0,1,0,1
30356100,07:30:00,07:30:00,1067,2,,0,0,436.74,1
30356100,07:30:35,07:30:35,1068,3,,0,0,745.83,0
30356100,07:30:54,07:30:54,1069,4,,0,0,853.95,0
30356100,07:31:10,07:31:10,1070,5,,0,0,967.07,0
30356100,07:31:42,07:31:42,1071,6,,0,0,1206.75,0
30356100,07:32:34,07:32:34,1072,7,,0,0,1565.67,0
30356100,07:33:01,07:33:01,1073,8,,0,0,1755.05,0
30356100,07:33:35,07:33:35,1026,9,,0,0,1978.23,0
30356100,07:34:13,07:34:13,1027,10,,0,0,2267.58,0
30356100,07:34:55,07:34:55,1028,11,,0,0,2548.99,0
30356100,07:35:24,07:35:24,1029,12,,0,0,2730.11,0
30356100,07:36:24,07:36:24,1030,13,,0,0,3198.58,0
30356100,07:37:46,07:37:46,5488,14,,0,0,3835.18,0
30356100,07:38:11,07:38:11,6308,15,,0,0,4008.01,0
30356100,07:39:00,07:39:00,5489,16,,0,0,4320.36,1
30356100,07:39:58,07:39:58,8217,17,,0,0,4715.96,0
30356100,07:40:37,07:40:37,1034,18,,0,0,4969.24,0
30356100,07:41:20,07:41:20,1035,19,,0,0,5215.55,0
30356100,07:42:31,07:42:31,1036,20,,0,0,5650.53,0
30356100,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
30356100,07:44:17,07:44:17,1038,22,,0,0,6423.96,0
30356100,07:45:02,07:45:02,1039,23,,0,0,6773.01,0
30356100,07:45:43,07:45:43,1040,24,,0,0,7146.74,0
30356100,07:46:10,07:46:10,1041,25,,0,0,7358.51,0
30356100,07:47:02,07:47:02,1042,26,,0,0,7696.57,0
30356100,07:47:25,07:47:25,1043,27,,0,0,7871.5,0
30356100,07:48:05,07:48:05,1044,28,,0,0,8163.82,0
30356100,07:49:00,07:49:00,9641,29,,1,0,8610.53,1
30356110,07:29:00,07:29:00,1066,1,,0,1,0,1
30356110,07:30:00,07:30:00,1067,2,,0,0,436.74,1
30356110,07:30:35,07:30:35,1068,3,,0,0,745.83,0
30356110,07:30:54,07:30:54,1069,4,,0,0,853.95,0
30356110,07:31:10,07:31:10,1070,5,,0,0,967.07,0
30356110,07:31:42,07:31:42,1071,6,,0,0,1206.75,0
30356110,07:32:34,07:32:34,1072,7,,0,0,1565.67,0
30356110,07:33:01,07:33:01,1073,8,,0,0,1755.05,0
30356110,07:33:35,07:33:35,1026,9,,0,0,1978.23,0
30356110,07:34:13,07:34:13,1027,10,,0,0,2267.58,0
30356110,07:34:55,07:34:55,1028,11,,0,0,2548.99,0
30356110,07:35:24,07:35:24,1029,12,,0,0,2730.11,0
30356110,07:36:24,07:36:24,1030,13,,0,0,3198.58,0
30356110,07:37:46,07:37:46,5488,14,,0,0,3835.18,0
30356110,07:38:11,07:38:11,6308,15,,0,0,4008.01,0
30356110,07:39:00,07:39:00,5489,16,,0,0,4320.36,1
30356110,07:39:58,07:39:58,8217,17,,0,0,4715.96,0
30356110,07:40:37,07:40:37,1034,18,,0,0,4969.24,0
30356110,07:41:20,07:41:20,1035,19,,0,0,5215.55,0
30356110,07:42:31,07:42:31,1036,20,,0,0,5650.53,0
30356110,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
30356110,07:44:17,07:44:17,1038,22,,0,0,6423.96,0
30356110,07:45:02,07:45:02,1039,23,,0,0,6773.01,0
30356110,07:45:43,07:45:43,1040,24,,0,0,7146.74,0
30356110,07:46:10,07:46:10,1041,25,,0,0,7358.51,0
30356110,07:47:02,07:47:02,1042,26,,0,0,7696.57,0
30356110,07:47:25,07:47:25,1043,27,,0,0,7871.5,0
30356110,07:48:05,07:48:05,1044,28,,0,0,8163.82,0
30356110,07:49:00,07:49:00,9641,29,,1,0,8610.53,1
30356140,07:29:00,07:29:00,1066,1,,0,1,0,1
30356140,07:30:00,07:30:00,1067,2,,0,0,436.74,1
30356140,07:30:35,07:30:35,1068,3,,0,0,745.83,0
30356140,07:30:54,07:30:54,1069,4,,0,0,853.95,0
30356140,07:31:10,07:31:10,1070,5,,0,0,967.07,0
30356140,07:31:42,07:31:42,1071,6,,0,0,1206.75,0
30356140,07:32:34,07:32:34,1072,7,,0,0,1565.67,0
30356140,07:33:01,07:33:01,1073,8,,0,0,1755.05,0
30356140,07:33:35,07:33:35,1026,9,,0,0,1978.23,0
30356140,07:34:13,07:34:13,1027,10,,0,0,2267.58,0
30356140,07:34:55,07:34:55,1028,11,,0,0,2548.99,0
30356140,07:35:24,07:35:24,1029,12,,0,0,2730.11,0
30356140,07:36:24,07:36:24,1030,13,,0,0,3198.58,0
30356140,07:37:46,07:37:46,5488,14,,0,0,3835.18,0
30356140,07:38:11,07:38:11,6308,15,,0,0,4008.01,0
30356140,07:39:00,07:39:00,5489,16,,0,0,4320.36,1
30356140,07:39:58,07:39:58,8217,17,,0,0,4715.96,0
30356140,07:40:37,07:40:37,1034,18,,0,0,4969.24,0
30356140,07:41:20,07:41:20,1035,19,,0,0,5215.55,0
30356140,07:42:31,07:42:31,1036,20,,0,0,5650.53,0
30356140,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
30356140,07:44:17,07:44:17,1038,22,,0,0,6423.96,0
30356140,07:45:02,07:45:02,1039,23,,0,0,6773.01,0
30356140,07:45:43,07:45:43,1040,24,,0,0,7146.74,0
30356140,07:46:10,07:46:10,1041,25,,0,0,7358.51,0
30356140,07:47:02,07:47:02,1042,26,,0,0,7696.57,0
30356140,07:47:25,07:47:25,1043,27,,0,0,7871.5,0
30356140,07:48:05,07:48:05,1044,28,,0,0,8163.82,0
30356140,07:49:00,07:49:00,9641,29,,1,0,8610.53,1
30356150,07:29:00,07:29:00,1066,1,,0,1,0,1
30356150,07:30:00,07:30:00,1067,2,,0,0,436.74,1
30356150,07:30:35,07:30:35,1068,3,,0,0,745.83,0
30356150,07:30:54,07:30:54,1069,4,,0,0,853.95,0
30356150,07:31:10,07:31:10,1070,5,,0,0,967.07,0
30356150,07:31:42,07:31:42,1071,6,,0,0,1206.75,0
30356150,07:32:34,07:32:34,1072,7,,0,0,1565.67,0
30356150,07:33:01,07:33:01,1073,8,,0,0,1755.05,0
30356150,07:33:35,07:33:35,1026,9,,0,0,1978.23,0
30356150,07:34:13,07:34:13,1027,10,,0,0,2267.58,0
30356150,07:34:55,07:34:55,1028,11,,0,0,2548.99,0
30356150,07:35:24,07:35:24,1029,12,,0,0,2730.11,0
30356150,07:36:24,07:36:24,1030,13,,0,0,3198.58,0
30356150,07:37:46,07:37:46,5488,14,,0,0,3835.18,0
30356150,07:38:11,07:38:11,6308,15,,0,0,4008.01,0
30356150,07:39:00,07:39:00,5489,16,,0,0,4320.36,1
30356150,07:39:58,07:39:58,8217,17,,0,0,4715.96,0
30356150,07:40:37,07:40:37,1034,18,,0,0,4969.24,0
30356150,07:41:20,07:41:20,1035,19,,0,0,5215.55,0
30356150,07:42:31,07:42:31,1036,20,,0,0,5650.53,0
30356150,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
30356150,07:44:17,07:44:17,1038,22,,0,0,6423.96,0
30356150,07:45:02,07:45:02,1039,23,,0,0,6773.01,0
30356150,07:45:43,07:45:43,1040,24,,0,0,7146.74,0
30356150,07:46:10,07:46:10,1041,25,,0,0,7358.51,0
30356150,07:47:02,07:47:02,1042,26,,0,0,7696.57,0
30356150,07:47:25,07:47:25,1043,27,,0,0,7871.5,0
30356150,07:48:05,07:48:05,1044,28,,0,0,8163.82,0
30356150,07:49:00,07:49:00,9641,29,,1,0,8610.53,1
30357020,06:12:00,06:12:00,10149,1,,0,1,0,1
30357020,06:16:39,06:16:39,590,2,,0,0,3757.39,0
30357020,06:21:00,06:21:00,591,3,,0,0,7209.76,1
30357020,06:24:00,06:24:00,9477,4,,0,0,9649.66,1
30357020,06:26:12,06:26:12,9468,5,,0,0,10475.8,0
30357020,06:26:43,06:26:43,1748,6,,0,0,10646.67,0
30357020,06:27:06,06:27:06,1749,7,,0,0,10791.13,0
30357020,06:28:18,06:28:18,1750,8,,0,0,11235.78,0
30357020,06:28:43,06:28:43,1751,9,,0,0,11391.07,0
30357020,06:29:22,06:29:22,1752,10,,0,0,11611.67,0
30357020,06:30:01,06:30:01,1753,11,,0,0,11823.81,0
30357020,06:30:10,06:30:10,8318,12,,0,0,11881.82,0
30357020,06:30:31,06:30:31,1565,13,,0,0,12043.79,0
30357020,06:31:00,06:31:00,1566,14,,0,0,12210.84,1
30357020,06:32:29,06:32:29,9474,15,,0,0,12509.93,0
30357020,06:33:55,06:33:55,10522,16,,0,0,12802,0
30357020,06:35:40,06:35:40,10524,17,,0,0,13252.91,0
30357020,06:37:00,06:37:00,3203,18,,0,0,13559.7,1
30357020,06:37:36,06:37:36,3204,19,,0,0,13799.9,0
30357020,06:38:11,06:38:11,3205,20,,0,0,14048.47,0
30357020,06:38:58,06:38:58,3206,21,,0,0,14302.85,0
30357020,06:39:38,06:39:38,3207,22,,0,0,14520.05,0
30357020,06:40:17,06:40:17,3208,23,,0,0,14753.55,0
30357020,06:41:06,06:41:06,3209,24,,0,0,15038.13,0
30357020,06:41:28,06:41:28,3210,25,,0,0,15143.34,0
30357020,06:42:07,06:42:07,3212,26,,0,0,15418.8,0
30357020,06:43:00,06:43:00,3213,27,,0,0,15734.88,0
30357020,06:43:47,06:43:47,3214,28,,0,0,16090.49,0
30357020,06:44:22,06:44:22,3215,29,,0,0,16396.38,0
30357020,06:44:45,06:44:45,3216,30,,0,0,16526.14,0
30357020,06:45:38,06:45:38,8736,31,,0,0,16868.35,0
30357020,06:46:04,06:46:04,8737,32,,0,0,17030.67,0
30357020,06:47:10,06:47:10,8738,33,,0,0,17399.75,0
30357020,06:47:48,06:47:48,8739,34,,0,0,17712.73,0
30357020,06:49:00,06:49:00,4846,35,,0,0,18103.94,1
30357020,06:49:12,06:49:12,4847,36,,0,0,18282.27,0
30357020,06:50:23,06:50:23,10509,37,,0,0,18925.94,0
30357020,06:51:00,06:51:00,10511,38,,1,0,19379.74,1
30357030,06:12:00,06:12:00,10149,1,,0,1,0,1
30357030,06:16:39,06:16:39,590,2,,0,0,3757.39,0
30357030,06:21:00,06:21:00,591,3,,0,0,7209.76,1
30357030,06:24:00,06:24:00,9477,4,,0,0,9649.66,1
30357030,06:26:12,06:26:12,9468,5,,0,0,10475.8,0
30357030,06:26:43,06:26:43,1748,6,,0,0,10646.67,0
30357030,06:27:06,06:27:06,1749,7,,0,0,10791.13,0
30357030,06:28:18,06:28:18,1750,8,,0,0,11235.78,0
30357030,06:28:43,06:28:43,1751,9,,0,0,11391.07,0
30357030,06:29:22,06:29:22,1752,10,,0,0,11611.67,0
30357030,06:30:01,06:30:01,1753,11,,0,0,11823.81,0
30357030,06:30:10,06:30:10,8318,12,,0,0,11881.82,0
30357030,06:30:31,06:30:31,1565,13,,0,0,12043.79,0
30357030,06:31:00,06:31:00,1566,14,,0,0,12210.84,1
30357030,06:32:29,06:32:29,9474,15,,0,0,12509.93,0
30357030,06:33:55,06:33:55,10522,16,,0,0,12802,0
30357030,06:35:40,06:35:40,10524,17,,0,0,13252.91,0
30357030,06:37:00,06:37:00,3203,18,,0,0,13559.7,1
30357030,06:37:36,06:37:36,3204,19,,0,0,13799.9,0
30357030,06:38:11,06:38:11,3205,20,,0,0,14048.47,0
30357030,06:38:58,06:38:58,3206,21,,0,0,14302.85,0
30357030,06:39:38,06:39:38,3207,22,,0,0,14520.05,0
30357030,06:40:17,06:40:17,3208,23,,0,0,14753.55,0
30357030,06:41:06,06:41:06,3209,24,,0,0,15038.13,0
30357030,06:41:28,06:41:28,3210,25,,0,0,15143.34,0
30357030,06:42:07,06:42:07,3212,26,,0,0,15418.8,0
30357030,06:43:00,06:43:00,3213,27,,0,0,15734.88,0
30357030,06:43:47,06:43:47,3214,28,,0,0,16090.49,0
30357030,06:44:22,06:44:22,3215,29,,0,0,16396.38,0
30357030,06:44:45,06:44:45,3216,30,,0,0,16526.14,0
30357030,06:45:38,06:45:38,8736,31,,0,0,16868.35,0
30357030,06:46:04,06:46:04,8737,32,,0,0,17030.67,0
30357030,06:47:10,06:47:10,8738,33,,0,0,17399.75,0
30357030,06:47:48,06:47:48,8739,34,,0,0,17712.73,0
30357030,06:49:00,06:49:00,4846,35,,0,0,18103.94,1
30357030,06:49:12,06:49:12,4847,36,,0,0,18282.27,0
30357030,06:50:23,06:50:23,10509,37,,0,0,18925.94,0
30357030,06:51:00,06:51:00,10511,38,,1,0,19379.74,1
30357040,06:12:00,06:12:00,10149,1,,0,1,0,1
30357040,06:16:39,06:16:39,590,2,,0,0,3757.39,0
30357040,06:21:00,06:21:00,591,3,,0,0,7209.76,1
30357040,06:24:00,06:24:00,9477,4,,0,0,9649.66,1
30357040,06:26:12,06:26:12,9468,5,,0,0,10475.8,0
30357040,06:26:43,06:26:43,1748,6,,0,0,10646.67,0
30357040,06:27:06,06:27:06,1749,7,,0,0,10791.13,0
30357040,06:28:18,06:28:18,1750,8,,0,0,11235.78,0
30357040,06:28:43,06:28:43,1751,9,,0,0,11391.07,0
30357040,06:29:22,06:29:22,1752,10,,0,0,11611.67,0
30357040,06:30:01,06:30:01,1753,11,,0,0,11823.81,0
30357040,06:30:10,06:30:10,8318,12,,0,0,11881.82,0
30357040,06:30:31,06:30:31,1565,13,,0,0,12043.79,0
30357040,06:31:00,06:31:00,1566,14,,0,0,12210.84,1
30357040,06:32:29,06:32:29,9474,15,,0,0,12509.93,0
30357040,06:33:55,06:33:55,10522,16,,0,0,12802,0
30357040,06:35:40,06:35:40,10524,17,,0,0,13252.91,0
30357040,06:37:00,06:37:00,3203,18,,0,0,13559.7,1
30357040,06:37:36,06:37:36,3204,19,,0,0,13799.9,0
30357040,06:38:11,06:38:11,3205,20,,0,0,14048.47,0
30357040,06:38:58,06:38:58,3206,21,,0,0,14302.85,0
30357040,06:39:38,06:39:38,3207,22,,0,0,14520.05,0
30357040,06:40:17,06:40:17,3208,23,,0,0,14753.55,0
30357040,06:41:06,06:41:06,3209,24,,0,0,15038.13,0
30357040,06:41:28,06:41:28,3210,25,,0,0,15143.34,0
30357040,06:42:07,06:42:07,3212,26,,0,0,15418.8,0
30357040,06:43:00,06:43:00,3213,27,,0,0,15734.88,0
30357040,06:43:47,06:43:47,3214,28,,0,0,16090.49,0
30357040,06:44:22,06:44:22,3215,29,,0,0,16396.38,0
30357040,06:44:45,06:44:45,3216,30,,0,0,16526.14,0
30357040,06:45:38,06:45:38,8736,31,,0,0,16868.35,0
30357040,06:46:04,06:46:04,8737,32,,0,0,17030.67,0
30357040,06:47:10,06:47:10,8738,33,,0,0,17399.75,0
30357040,06:47:48,06:47:48,8739,34,,0,0,17712.73,0
30357040,06:49:00,06:49:00,4846,35,,0,0,18103.94,1
30357040,06:49:12,06:49:12,4847,36,,0,0,18282.27,0
30357040,06:50:23,06:50:23,10509,37,,0,0,18925.94,0
30357040,06:51:00,06:51:00,10511,38,,1,0,19379.74,1
30357050,06:12:00,06:12:00,10149,1,,0,1,0,1
30357050,06:16:39,06:16:39,590,2,,0,0,3757.39,0
30357050,06:21:00,06:21:00,591,3,,0,0,7209.76,1
30357050,06:24:00,06:24:00,9477,4,,0,0,9649.66,1
30357050,06:26:12,06:26:12,9468,5,,0,0,10475.8,0
30357050,06:26:43,06:26:43,1748,6,,0,0,10646.67,0
30357050,06:27:06,06:27:06,1749,7,,0,0,10791.13,0
30357050,06:28:18,06:28:18,1750,8,,0,0,11235.78,0
30357050,06:28:43,06:28:43,1751,9,,0,0,11391.07,0
30357050,06:29:22,06:29:22,1752,10,,0,0,11611.67,0
30357050,06:30:01,06:30:01,1753,11,,0,0,11823.81,0
30357050,06:30:10,06:30:10,8318,12,,0,0,11881.82,0
30357050,06:30:31,06:30:31,1565,13,,0,0,12043.79,0
30357050,06:31:00,06:31:00,1566,14,,0,0,12210.84,1
30357050,06:32:29,06:32:29,9474,15,,0,0,12509.93,0
30357050,06:33:55,06:33:55,10522,16,,0,0,12802,0
30357050,06:35:40,06:35:40,10524,17,,0,0,13252.91,0
30357050,06:37:00,06:37:00,3203,18,,0,0,13559.7,1
30357050,06:37:36,06:37:36,3204,19,,0,0,13799.9,0
30357050,06:38:11,06:38:11,3205,20,,0,0,14048.47,0
30357050,06:38:58,06:38:58,3206,21,,0,0,14302.85,0
30357050,06:39:38,06:39:38,3207,22,,0,0,14520.05,0
30357050,06:40:17,06:40:17,3208,23,,0,0,14753.55,0
30357050,06:41:06,06:41:06,3209,24,,0,0,15038.13,0
30357050,06:41:28,06:41:28,3210,25,,0,0,15143.34,0
30357050,06:42:07,06:42:07,3212,26,,0,0,15418.8,0
30357050,06:43:00,06:43:00,3213,27,,0,0,15734.88,0
30357050,06:43:47,06:43:47,3214,28,,0,0,16090.49,0
30357050,06:44:22,06:44:22,3215,29,,0,0,16396.38,0
30357050,06:44:45,06:44:45,3216,30,,0,0,16526.14,0
30357050,06:45:38,06:45:38,8736,31,,0,0,16868.35,0
30357050,06:46:04,06:46:04,8737,32,,0,0,17030.67,0
30357050,06:47:10,06:47:10,8738,33,,0,0,17399.75,0
30357050,06:47:48,06:47:48,8739,34,,0,0,17712.73,0
30357050,06:49:00,06:49:00,4846,35,,0,0,18103.94,1
30357050,06:49:12,06:49:12,4847,36,,0,0,18282.27,0
30357050,06:50:23,06:50:23,10509,37,,0,0,18925.94,0
30357050,06:51:00,06:51:00,10511,38,,1,0,19379.74,1
30357060,06:12:00,06:12:00,10149,1,,0,1,0,1
30357060,06:16:39,06:16:39,590,2,,0,0,3757.39,0
30357060,06:21:00,06:21:00,591,3,,0,0,7209.76,1
30357060,06:24:00,06:24:00,9477,4,,0,0,9649.66,1
30357060,06:26:12,06:26:12,9468,5,,0,0,10475.8,0
30357060,06:26:43,06:26:43,1748,6,,0,0,10646.67,0
30357060,06:27:06,06:27:06,1749,7,,0,0,10791.13,0
30357060,06:28:18,06:28:18,1750,8,,0,0,11235.78,0
30357060,06:28:43,06:28:43,1751,9,,0,0,11391.07,0
30357060,06:29:22,06:29:22,1752,10,,0,0,11611.67,0
30357060,06:30:01,06:30:01,1753,11,,0,0,11823.81,0
30357060,06:30:10,06:30:10,8318,12,,0,0,11881.82,0
30357060,06:30:31,06:30:31,1565,13,,0,0,12043.79,0
30357060,06:31:00,06:31:00,1566,14,,0,0,12210.84,1
30357060,06:32:29,06:32:29,9474,15,,0,0,12509.93,0
30357060,06:33:55,06:33:55,10522,16,,0,0,12802,0
30357060,06:35:40,06:35:40,10524,17,,0,0,13252.91,0
30357060,06:37:00,06:37:00,3203,18,,0,0,13559.7,1
30357060,06:37:36,06:37:36,3204,19,,0,0,13799.9,0
30357060,06:38:11,06:38:11,3205,20,,0,0,14048.47,0
30357060,06:38:58,06:38:58,3206,21,,0,0,14302.85,0
30357060,06:39:38,06:39:38,3207,22,,0,0,14520.05,0
30357060,06:40:17,06:40:17,3208,23,,0,0,14753.55,0
30357060,06:41:06,06:41:06,3209,24,,0,0,15038.13,0
30357060,06:41:28,06:41:28,3210,25,,0,0,15143.34,0
30357060,06:42:07,06:42:07,3212,26,,0,0,15418.8,0
30357060,06:43:00,06:43:00,3213,27,,0,0,15734.88,0
30357060,06:43:47,06:43:47,3214,28,,0,0,16090.49,0
30357060,06:44:22,06:44:22,3215,29,,0,0,16396.38,0
30357060,06:44:45,06:44:45,3216,30,,0,0,16526.14,0
30357060,06:45:38,06:45:38,8736,31,,0,0,16868.35,0
30357060,06:46:04,06:46:04,8737,32,,0,0,17030.67,0
30357060,06:47:10,06:47:10,8738,33,,0,0,17399.75,0
30357060,06:47:48,06:47:48,8739,34,,0,0,17712.73,0
30357060,06:49:00,06:49:00,4846,35,,0,0,18103.94,1
30357060,06:49:12,06:49:12,4847,36,,0,0,18282.27,0
30357060,06:50:23,06:50:23,10509,37,,0,0,18925.94,0
30357060,06:51:00,06:51:00,10511,38,,1,0,19379.74,1
30357100,06:12:00,06:12:00,10149,1,,0,1,0,1
30357100,06:16:39,06:16:39,590,2,,0,0,3757.39,0
30357100,06:21:00,06:21:00,591,3,,0,0,7209.76,1
30357100,06:24:00,06:24:00,9477,4,,0,0,9649.66,1
30357100,06:26:12,06:26:12,9468,5,,0,0,10475.8,0
30357100,06:26:43,06:26:43,1748,6,,0,0,10646.67,0
30357100,06:27:06,06:27:06,1749,7,,0,0,10791.13,0
30357100,06:28:18,06:28:18,1750,8,,0,0,11235.78,0
30357100,06:28:43,06:28:43,1751,9,,0,0,11391.07,0
30357100,06:29:22,06:29:22,1752,10,,0,0,11611.67,0
30357100,06:30:01,06:30:01,1753,11,,0,0,11823.81,0
30357100,06:30:10,06:30:10,8318,12,,0,0,11881.82,0
30357100,06:30:31,06:30:31,1565,13,,0,0,12043.79,0
30357100,06:31:00,06:31:00,1566,14,,0,0,12210.84,1
30357100,06:32:29,06:32:29,9474,15,,0,0,12509.93,0
30357100,06:33:55,06:33:55,10522,16,,0,0,12802,0
30357100,06:35:40,06:35:40,10524,17,,0,0,13252.91,0
30357100,06:37:00,06:37:00,3203,18,,0,0,13559.7,1
30357100,06:37:36,06:37:36,3204,19,,0,0,13799.9,0
30357100,06:38:11,06:38:11,3205,20,,0,0,14048.47,0
30357100,06:38:58,06:38:58,3206,21,,0,0,14302.85,0
30357100,06:39:38,06:39:38,3207,22,,0,0,14520.05,0
30357100,06:40:17,06:40:17,3208,23,,0,0,14753.55,0
30357100,06:41:06,06:41:06,3209,24,,0,0,15038.13,0
30357100,06:41:28,06:41:28,3210,25,,0,0,15143.34,0
30357100,06:42:07,06:42:07,3212,26,,0,0,15418.8,0
30357100,06:43:00,06:43:00,3213,27,,0,0,15734.88,0
30357100,06:43:47,06:43:47,3214,28,,0,0,16090.49,0
30357100,06:44:22,06:44:22,3215,29,,0,0,16396.38,0
30357100,06:44:45,06:44:45,3216,30,,0,0,16526.14,0
30357100,06:45:38,06:45:38,8736,31,,0,0,16868.35,0
30357100,06:46:04,06:46:04,8737,32,,0,0,17030.67,0
30357100,06:47:10,06:47:10,8738,33,,0,0,17399.75,0
30357100,06:47:48,06:47:48,8739,34,,0,0,17712.73,0
30357100,06:49:00,06:49:00,4846,35,,0,0,18103.94,1
30357100,06:49:12,06:49:12,4847,36,,0,0,18282.27,0
30357100,06:50:23,06:50:23,10509,37,,0,0,18925.94,0
30357100,06:51:00,06:51:00,10511,38,,1,0,19379.74,1
30357110,06:12:00,06:12:00,10149,1,,0,1,0,1
30357110,06:16:39,06:16:39,590,2,,0,0,3757.39,0
30357110,06:21:00,06:21:00,591,3,,0,0,7209.76,1
30357110,06:24:00,06:24:00,9477,4,,0,0,9649.66,1
30357110,06:26:12,06:26:12,9468,5,,0,0,10475.8,0
30357110,06:26:43,06:26:43,1748,6,,0,0,10646.67,0
30357110,06:27:06,06:27:06,1749,7,,0,0,10791.13,0
30357110,06:28:18,06:28:18,1750,8,,0,0,11235.78,0
30357110,06:28:43,06:28:43,1751,9,,0,0,11391.07,0
30357110,06:29:22,06:29:22,1752,10,,0,0,11611.67,0
30357110,06:30:01,06:30:01,1753,11,,0,0,11823.81,0
30357110,06:30:10,06:30:10,8318,12,,0,0,11881.82,0
30357110,06:30:31,06:30:31,1565,13,,0,0,12043.79,0
30357110,06:31:00,06:31:00,1566,14,,0,0,12210.84,1
30357110,06:32:29,06:32:29,9474,15,,0,0,12509.93,0
30357110,06:33:55,06:33:55,10522,16,,0,0,12802,0
30357110,06:35:40,06:35:40,10524,17,,0,0,13252.91,0
30357110,06:37:00,06:37:00,3203,18,,0,0,13559.7,1
30357110,06:37:36,06:37:36,3204,19,,0,0,13799.9,0
30357110,06:38:11,06:38:11,3205,20,,0,0,14048.47,0
30357110,06:38:58,06:38:58,3206,21,,0,0,14302.85,0
30357110,06:39:38,06:39:38,3207,22,,0,0,14520.05,0
30357110,06:40:17,06:40:17,3208,23,,0,0,14753.55,0
30357110,06:41:06,06:41:06,3209,24,,0,0,15038.13,0
30357110,06:41:28,06:41:28,3210,25,,0,0,15143.34,0
30357110,06:42:07,06:42:07,3212,26,,0,0,15418.8,0
30357110,06:43:00,06:43:00,3213,27,,0,0,15734.88,0
30357110,06:43:47,06:43:47,3214,28,,0,0,16090.49,0
30357110,06:44:22,06:44:22,3215,29,,0,0,16396.38,0
30357110,06:44:45,06:44:45,3216,30,,0,0,16526.14,0
30357110,06:45:38,06:45:38,8736,31,,0,0,16868.35,0
30357110,06:46:04,06:46:04,8737,32,,0,0,17030.67,0
30357110,06:47:10,06:47:10,8738,33,,0,0,17399.75,0
30357110,06:47:48,06:47:48,8739,34,,0,0,17712.73,0
30357110,06:49:00,06:49:00,4846,35,,0,0,18103.94,1
30357110,06:49:12,06:49:12,4847,36,,0,0,18282.27,0
30357110,06:50:23,06:50:23,10509,37,,0,0,18925.94,0
30357110,06:51:00,06:51:00,10511,38,,1,0,19379.74,1
30357140,06:12:00,06:12:00,10149,1,,0,1,0,1
30357140,06:16:39,06:16:39,590,2,,0,0,3757.39,0
30357140,06:21:00,06:21:00,591,3,,0,0,7209.76,1
30357140,06:24:00,06:24:00,9477,4,,0,0,9649.66,1
30357140,06:26:12,06:26:12,9468,5,,0,0,10475.8,0
30357140,06:26:43,06:26:43,1748,6,,0,0,10646.67,0
30357140,06:27:06,06:27:06,1749,7,,0,0,10791.13,0
30357140,06:28:18,06:28:18,1750,8,,0,0,11235.78,0
30357140,06:28:43,06:28:43,1751,9,,0,0,11391.07,0
30357140,06:29:22,06:29:22,1752,10,,0,0,11611.67,0
30357140,06:30:01,06:30:01,1753,11,,0,0,11823.81,0
30357140,06:30:10,06:30:10,8318,12,,0,0,11881.82,0
30357140,06:30:31,06:30:31,1565,13,,0,0,12043.79,0
30357140,06:31:00,06:31:00,1566,14,,0,0,12210.84,1
30357140,06:32:29,06:32:29,9474,15,,0,0,12509.93,0
30357140,06:33:55,06:33:55,10522,16,,0,0,12802,0
30357140,06:35:40,06:35:40,10524,17,,0,0,13252.91,0
30357140,06:37:00,06:37:00,3203,18,,0,0,13559.7,1
30357140,06:37:36,06:37:36,3204,19,,0,0,13799.9,0
30357140,06:38:11,06:38:11,3205,20,,0,0,14048.47,0
30357140,06:38:58,06:38:58,3206,21,,0,0,14302.85,0
30357140,06:39:38,06:39:38,3207,22,,0,0,14520.05,0
30357140,06:40:17,06:40:17,3208,23,,0,0,14753.55,0
30357140,06:41:06,06:41:06,3209,24,,0,0,15038.13,0
30357140,06:41:28,06:41:28,3210,25,,0,0,15143.34,0
30357140,06:42:07,06:42:07,3212,26,,0,0,15418.8,0
30357140,06:43:00,06:43:00,3213,27,,0,0,15734.88,0
30357140,06:43:47,06:43:47,3214,28,,0,0,16090.49,0
30357140,06:44:22,06:44:22,3215,29,,0,0,16396.38,0
30357140,06:44:45,06:44:45,3216,30,,0,0,16526.14,0
30357140,06:45:38,06:45:38,8736,31,,0,0,16868.35,0
30357140,06:46:04,06:46:04,8737,32,,0,0,17030.67,0
30357140,06:47:10,06:47:10,8738,33,,0,0,17399.75,0
30357140,06:47:48,06:47:48,8739,34,,0,0,17712.73,0
30357140,06:49:00,06:49:00,4846,35,,0,0,18103.94,1
30357140,06:49:12,06:49:12,4847,36,,0,0,18282.27,0
30357140,06:50:23,06:50:23,10509,37,,0,0,18925.94,0
30357140,06:51:00,06:51:00,10511,38,,1,0,19379.74,1
30357150,06:12:00,06:12:00,10149,1,,0,1,0,1
30357150,06:16:39,06:16:39,590,2,,0,0,3757.39,0
30357150,06:21:00,06:21:00,591,3,,0,0,7209.76,1
30357150,06:24:00,06:24:00,9477,4,,0,0,9649.66,1
30357150,06:26:12,06:26:12,9468,5,,0,0,10475.8,0
30357150,06:26:43,06:26:43,1748,6,,0,0,10646.67,0
30357150,06:27:06,06:27:06,1749,7,,0,0,10791.13,0
30357150,06:28:18,06:28:18,1750,8,,0,0,11235.78,0
30357150,06:28:43,06:28:43,1751,9,,0,0,11391.07,0
30357150,06:29:22,06:29:22,1752,10,,0,0,11611.67,0
30357150,06:30:01,06:30:01,1753,11,,0,0,11823.81,0
30357150,06:30:10,06:30:10,8318,12,,0,0,11881.82,0
30357150,06:30:31,06:30:31,1565,13,,0,0,12043.79,0
30357150,06:31:00,06:31:00,1566,14,,0,0,12210.84,1
30357150,06:32:29,06:32:29,9474,15,,0,0,12509.93,0
30357150,06:33:55,06:33:55,10522,16,,0,0,12802,0
30357150,06:35:40,06:35:40,10524,17,,0,0,13252.91,0
30357150,06:37:00,06:37:00,3203,18,,0,0,13559.7,1
30357150,06:37:36,06:37:36,3204,19,,0,0,13799.9,0
30357150,06:38:11,06:38:11,3205,20,,0,0,14048.47,0
30357150,06:38:58,06:38:58,3206,21,,0,0,14302.85,0
30357150,06:39:38,06:39:38,3207,22,,0,0,14520.05,0
30357150,06:40:17,06:40:17,3208,23,,0,0,14753.55,0
30357150,06:41:06,06:41:06,3209,24,,0,0,15038.13,0
30357150,06:41:28,06:41:28,3210,25,,0,0,15143.34,0
30357150,06:42:07,06:42:07,3212,26,,0,0,15418.8,0
30357150,06:43:00,06:43:00,3213,27,,0,0,15734.88,0
30357150,06:43:47,06:43:47,3214,28,,0,0,16090.49,0
30357150,06:44:22,06:44:22,3215,29,,0,0,16396.38,0
30357150,06:44:45,06:44:45,3216,30,,0,0,16526.14,0
30357150,06:45:38,06:45:38,8736,31,,0,0,16868.35,0
30357150,06:46:04,06:46:04,8737,32,,0,0,17030.67,0
30357150,06:47:10,06:47:10,8738,33,,0,0,17399.75,0
30357150,06:47:48,06:47:48,8739,34,,0,0,17712.73,0
30357150,06:49:00,06:49:00,4846,35,,0,0,18103.94,1
30357150,06:49:12,06:49:12,4847,36,,0,0,18282.27,0
30357150,06:50:23,06:50:23,10509,37,,0,0,18925.94,0
30357150,06:51:00,06:51:00,10511,38,,1,0,19379.74,1
30358020,12:29:00,12:29:00,7095,1,,0,1,0,1
30358020,12:30:17,12:30:17,9503,2,,0,0,573.7,0
30358020,12:31:18,12:31:18,2389,3,,0,0,1137.29,0
30358020,12:32:45,12:32:45,2390,4,,0,0,1763.45,0
30358020,12:33:26,12:33:26,2391,5,,0,0,1970.26,0
30358020,12:34:00,12:34:00,2392,6,,0,0,2151.08,0
30358020,12:34:57,12:34:57,2393,7,,0,0,2303.59,0
30358020,12:35:33,12:35:33,2394,8,,0,0,2482.63,0
30358020,12:36:28,12:36:28,2395,9,,0,0,2699.29,0
30358020,12:36:58,12:36:58,2396,10,,0,0,2833.78,0
30358020,12:37:40,12:37:40,2397,11,,0,0,3056.96,0
30358020,12:39:01,12:39:01,2398,12,,0,0,3527.5,0
30358020,12:40:00,12:40:00,2399,13,,0,0,3827.11,1
30358020,12:41:33,12:41:33,140,14,,0,0,4133.04,0
30358020,12:42:39,12:42:39,141,15,,0,0,4405.54,0
30358020,12:44:07,12:44:07,142,16,,0,0,4770.32,0
30358020,12:45:01,12:45:01,143,17,,0,0,5021.56,0
30358020,12:45:52,12:45:52,144,18,,0,0,5254.41,0
30358020,12:46:58,12:46:58,771,19,,0,0,5562.78,0
30358020,12:48:32,12:48:32,2414,20,,0,0,5983.6,0
30358020,12:49:17,12:49:17,2415,21,,0,0,6235.76,0
30358020,12:49:40,12:49:40,2416,22,,0,0,6322.29,0
30358020,12:50:26,12:50:26,2417,23,,0,0,6540.7,0
30358020,12:51:31,12:51:31,2418,24,,0,0,6832.86,0
30358020,12:52:00,12:52:00,2419,25,,0,0,6942.76,1
30358020,12:52:31,12:52:31,2420,26,,0,0,7126.81,0
30358020,12:53:29,12:53:29,2421,27,,0,0,7429.85,0
30358020,12:54:32,12:54:32,2422,28,,0,0,7788.83,0
30358020,12:55:28,12:55:28,2423,29,,0,0,8086.27,0
30358020,12:55:57,12:55:57,2424,30,,0,0,8215.96,0
30358020,12:56:45,12:56:45,9046,31,,0,0,8459.77,0
30358020,12:57:09,12:57:09,6110,32,,0,0,8532.55,0
30358020,12:58:18,12:58:18,8346,33,,0,0,8934.86,0
30358020,12:58:50,12:58:50,6112,34,,0,0,9091.69,0
30358020,12:59:37,12:59:37,10529,35,,0,0,9330.83,0
30358020,13:00:51,13:00:51,5069,36,,0,0,9822.97,0
30358020,13:01:13,13:01:13,5070,37,,0,0,9960.11,0
30358020,13:01:44,13:01:44,5071,38,,0,0,10150.88,0
30358020,13:02:30,13:02:30,10527,39,,0,0,10375.69,0
30358020,13:03:12,13:03:12,10526,40,,0,0,10635.64,0
30358020,13:04:43,13:04:43,5412,41,,0,0,11197.07,0
30358020,13:05:15,13:05:15,5413,42,,0,0,11379.78,0
30358020,13:05:50,13:05:50,5414,43,,0,0,11615.49,0
30358020,13:06:10,13:06:10,5415,44,,0,0,11745.87,0
30358020,13:06:36,13:06:36,5416,45,,0,0,11898.45,0
30358020,13:07:17,13:07:17,5417,46,,0,0,12203.59,0
30358020,13:07:55,13:07:55,5418,47,,0,0,12375.09,0
30358020,13:09:06,13:09:06,5419,48,,0,0,12702.56,0
30358020,13:09:30,13:09:30,5420,49,,0,0,12873.75,0
30358020,13:10:40,13:10:40,4492,50,,0,0,13199.62,0
30358020,13:11:00,13:11:00,687,51,,0,0,13295.29,1
30358020,13:12:21,13:12:21,3578,52,,0,0,13569.37,0
30358020,13:13:14,13:13:14,3579,53,,0,0,13769.91,0
30358020,13:14:10,13:14:10,3580,54,,0,0,14018.47,0
30358020,13:15:07,13:15:07,2540,55,,0,0,14251.73,0
30358020,13:15:56,13:15:56,9605,56,,0,0,14400.28,0
30358020,13:17:07,13:17:07,2541,57,,0,0,14641.63,0
30358020,13:18:03,13:18:03,9036,58,,0,0,14843.54,0
30358020,13:21:00,13:21:00,9946,59,,1,0,15568.73,1
30358030,12:29:00,12:29:00,7095,1,,0,1,0,1
30358030,12:30:17,12:30:17,9503,2,,0,0,573.7,0
30358030,12:31:18,12:31:18,2389,3,,0,0,1137.29,0
30358030,12:32:45,12:32:45,2390,4,,0,0,1763.45,0
30358030,12:33:26,12:33:26,2391,5,,0,0,1970.26,0
30358030,12:34:00,12:34:00,2392,6,,0,0,2151.08,0
30358030,12:34:57,12:34:57,2393,7,,0,0,2303.59,0
30358030,12:35:33,12:35:33,2394,8,,0,0,2482.63,0
30358030,12:36:28,12:36:28,2395,9,,0,0,2699.29,0
30358030,12:36:58,12:36:58,2396,10,,0,0,2833.78,0
30358030,12:37:40,12:37:40,2397,11,,0,0,3056.96,0
30358030,12:39:01,12:39:01,2398,12,,0,0,3527.5,0
30358030,12:40:00,12:40:00,2399,13,,0,0,3827.11,1
30358030,12:41:33,12:41:33,140,14,,0,0,4133.04,0
30358030,12:42:39,12:42:39,141,15,,0,0,4405.54,0
30358030,12:44:07,12:44:07,142,16,,0,0,4770.32,0
30358030,12:45:01,12:45:01,143,17,,0,0,5021.56,0
30358030,12:45:52,12:45:52,144,18,,0,0,5254.41,0
30358030,12:46:58,12:46:58,771,19,,0,0,5562.78,0
30358030,12:48:32,12:48:32,2414,20,,0,0,5983.6,0
30358030,12:49:17,12:49:17,2415,21,,0,0,6235.76,0
30358030,12:49:40,12:49:40,2416,22,,0,0,6322.29,0
30358030,12:50:26,12:50:26,2417,23,,0,0,6540.7,0
30358030,12:51:31,12:51:31,2418,24,,0,0,6832.86,0
30358030,12:52:00,12:52:00,2419,25,,0,0,6942.76,1
30358030,12:52:31,12:52:31,2420,26,,0,0,7126.81,0
30358030,12:53:29,12:53:29,2421,27,,0,0,7429.85,0
30358030,12:54:32,12:54:32,2422,28,,0,0,7788.83,0
30358030,12:55:28,12:55:28,2423,29,,0,0,8086.27,0
30358030,12:55:57,12:55:57,2424,30,,0,0,8215.96,0
30358030,12:56:45,12:56:45,9046,31,,0,0,8459.77,0
30358030,12:57:09,12:57:09,6110,32,,0,0,8532.55,0
30358030,12:58:18,12:58:18,8346,33,,0,0,8934.86,0
30358030,12:58:50,12:58:50,6112,34,,0,0,9091.69,0
30358030,12:59:37,12:59:37,10529,35,,0,0,9330.83,0
30358030,13:00:51,13:00:51,5069,36,,0,0,9822.97,0
30358030,13:01:13,13:01:13,5070,37,,0,0,9960.11,0
30358030,13:01:44,13:01:44,5071,38,,0,0,10150.88,0
30358030,13:02:30,13:02:30,10527,39,,0,0,10375.69,0
30358030,13:03:12,13:03:12,10526,40,,0,0,10635.64,0
30358030,13:04:43,13:04:43,5412,41,,0,0,11197.07,0
30358030,13:05:15,13:05:15,5413,42,,0,0,11379.78,0
30358030,13:05:50,13:05:50,5414,43,,0,0,11615.49,0
30358030,13:06:10,13:06:10,5415,44,,0,0,11745.87,0
30358030,13:06:36,13:06:36,5416,45,,0,0,11898.45,0
30358030,13:07:17,13:07:17,5417,46,,0,0,12203.59,0
30358030,13:07:55,13:07:55,5418,47,,0,0,12375.09,0
30358030,13:09:06,13:09:06,5419,48,,0,0,12702.56,0
30358030,13:09:30,13:09:30,5420,49,,0,0,12873.75,0
30358030,13:10:40,13:10:40,4492,50,,0,0,13199.62,0
30358030,13:11:00,13:11:00,687,51,,0,0,13295.29,1
30358030,13:12:21,13:12:21,3578,52,,0,0,13569.37,0
30358030,13:13:14,13:13:14,3579,53,,0,0,13769.91,0
30358030,13:14:10,13:14:10,3580,54,,0,0,14018.47,0
30358030,13:15:07,13:15:07,2540,55,,0,0,14251.73,0
30358030,13:15:56,13:15:56,9605,56,,0,0,14400.28,0
30358030,13:17:07,13:17:07,2541,57,,0,0,14641.63,0
30358030,13:18:03,13:18:03,9036,58,,0,0,14843.54,0
30358030,13:21:00,13:21:00,9946,59,,1,0,15568.73,1
30358040,12:29:00,12:29:00,7095,1,,0,1,0,1
30358040,12:30:17,12:30:17,9503,2,,0,0,573.7,0
30358040,12:31:18,12:31:18,2389,3,,0,0,1137.29,0
30358040,12:32:45,12:32:45,2390,4,,0,0,1763.45,0
30358040,12:33:26,12:33:26,2391,5,,0,0,1970.26,0
30358040,12:34:00,12:34:00,2392,6,,0,0,2151.08,0
30358040,12:34:57,12:34:57,2393,7,,0,0,2303.59,0
30358040,12:35:33,12:35:33,2394,8,,0,0,2482.63,0
30358040,12:36:28,12:36:28,2395,9,,0,0,2699.29,0
30358040,12:36:58,12:36:58,2396,10,,0,0,2833.78,0
30358040,12:37:40,12:37:40,2397,11,,0,0,3056.96,0
30358040,12:39:01,12:39:01,2398,12,,0,0,3527.5,0
30358040,12:40:00,12:40:00,2399,13,,0,0,3827.11,1
30358040,12:41:33,12:41:33,140,14,,0,0,4133.04,0
30358040,12:42:39,12:42:39,141,15,,0,0,4405.54,0
30358040,12:44:07,12:44:07,142,16,,0,0,4770.32,0
30358040,12:45:01,12:45:01,143,17,,0,0,5021.56,0
30358040,12:45:52,12:45:52,144,18,,0,0,5254.41,0
30358040,12:46:58,12:46:58,771,19,,0,0,5562.78,0
30358040,12:48:32,12:48:32,2414,20,,0,0,5983.6,0
30358040,12:49:17,12:49:17,2415,21,,0,0,6235.76,0
30358040,12:49:40,12:49:40,2416,22,,0,0,6322.29,0
30358040,12:50:26,12:50:26,2417,23,,0,0,6540.7,0
30358040,12:51:31,12:51:31,2418,24,,0,0,6832.86,0
30358040,12:52:00,12:52:00,2419,25,,0,0,6942.76,1
30358040,12:52:31,12:52:31,2420,26,,0,0,7126.81,0
30358040,12:53:29,12:53:29,2421,27,,0,0,7429.85,0
30358040,12:54:32,12:54:32,2422,28,,0,0,7788.83,0
30358040,12:55:28,12:55:28,2423,29,,0,0,8086.27,0
30358040,12:55:57,12:55:57,2424,30,,0,0,8215.96,0
30358040,12:56:45,12:56:45,9046,31,,0,0,8459.77,0
30358040,12:57:09,12:57:09,6110,32,,0,0,8532.55,0
30358040,12:58:18,12:58:18,8346,33,,0,0,8934.86,0
30358040,12:58:50,12:58:50,6112,34,,0,0,9091.69,0
30358040,12:59:37,12:59:37,10529,35,,0,0,9330.83,0
30358040,13:00:51,13:00:51,5069,36,,0,0,9822.97,0
30358040,13:01:13,13:01:13,5070,37,,0,0,9960.11,0
30358040,13:01:44,13:01:44,5071,38,,0,0,10150.88,0
30358040,13:02:30,13:02:30,10527,39,,0,0,10375.69,0
30358040,13:03:12,13:03:12,10526,40,,0,0,10635.64,0
30358040,13:04:43,13:04:43,5412,41,,0,0,11197.07,0
30358040,13:05:15,13:05:15,5413,42,,0,0,11379.78,0
30358040,13:05:50,13:05:50,5414,43,,0,0,11615.49,0
30358040,13:06:10,13:06:10,5415,44,,0,0,11745.87,0
30358040,13:06:36,13:06:36,5416,45,,0,0,11898.45,0
30358040,13:07:17,13:07:17,5417,46,,0,0,12203.59,0
30358040,13:07:55,13:07:55,5418,47,,0,0,12375.09,0
30358040,13:09:06,13:09:06,5419,48,,0,0,12702.56,0
30358040,13:09:30,13:09:30,5420,49,,0,0,12873.75,0
30358040,13:10:40,13:10:40,4492,50,,0,0,13199.62,0
30358040,13:11:00,13:11:00,687,51,,0,0,13295.29,1
30358040,13:12:21,13:12:21,3578,52,,0,0,13569.37,0
30358040,13:13:14,13:13:14,3579,53,,0,0,13769.91,0
30358040,13:14:10,13:14:10,3580,54,,0,0,14018.47,0
30358040,13:15:07,13:15:07,2540,55,,0,0,14251.73,0
30358040,13:15:56,13:15:56,9605,56,,0,0,14400.28,0
30358040,13:17:07,13:17:07,2541,57,,0,0,14641.63,0
30358040,13:18:03,13:18:03,9036,58,,0,0,14843.54,0
30358040,13:21:00,13:21:00,9946,59,,1,0,15568.73,1
30358050,12:29:00,12:29:00,7095,1,,0,1,0,1
30358050,12:30:17,12:30:17,9503,2,,0,0,573.7,0
30358050,12:31:18,12:31:18,2389,3,,0,0,1137.29,0
30358050,12:32:45,12:32:45,2390,4,,0,0,1763.45,0
30358050,12:33:26,12:33:26,2391,5,,0,0,1970.26,0
30358050,12:34:00,12:34:00,2392,6,,0,0,2151.08,0
30358050,12:34:57,12:34:57,2393,7,,0,0,2303.59,0
30358050,12:35:33,12:35:33,2394,8,,0,0,2482.63,0
30358050,12:36:28,12:36:28,2395,9,,0,0,2699.29,0
30358050,12:36:58,12:36:58,2396,10,,0,0,2833.78,0
30358050,12:37:40,12:37:40,2397,11,,0,0,3056.96,0
30358050,12:39:01,12:39:01,2398,12,,0,0,3527.5,0
30358050,12:40:00,12:40:00,2399,13,,0,0,3827.11,1
30358050,12:41:33,12:41:33,140,14,,0,0,4133.04,0
30358050,12:42:39,12:42:39,141,15,,0,0,4405.54,0
30358050,12:44:07,12:44:07,142,16,,0,0,4770.32,0
30358050,12:45:01,12:45:01,143,17,,0,0,5021.56,0
30358050,12:45:52,12:45:52,144,18,,0,0,5254.41,0
30358050,12:46:58,12:46:58,771,19,,0,0,5562.78,0
30358050,12:48:32,12:48:32,2414,20,,0,0,5983.6,0
30358050,12:49:17,12:49:17,2415,21,,0,0,6235.76,0
30358050,12:49:40,12:49:40,2416,22,,0,0,6322.29,0
30358050,12:50:26,12:50:26,2417,23,,0,0,6540.7,0
30358050,12:51:31,12:51:31,2418,24,,0,0,6832.86,0
30358050,12:52:00,12:52:00,2419,25,,0,0,6942.76,1
30358050,12:52:31,12:52:31,2420,26,,0,0,7126.81,0
30358050,12:53:29,12:53:29,2421,27,,0,0,7429.85,0
30358050,12:54:32,12:54:32,2422,28,,0,0,7788.83,0
30358050,12:55:28,12:55:28,2423,29,,0,0,8086.27,0
30358050,12:55:57,12:55:57,2424,30,,0,0,8215.96,0
30358050,12:56:45,12:56:45,9046,31,,0,0,8459.77,0
30358050,12:57:09,12:57:09,6110,32,,0,0,8532.55,0
30358050,12:58:18,12:58:18,8346,33,,0,0,8934.86,0
30358050,12:58:50,12:58:50,6112,34,,0,0,9091.69,0
30358050,12:59:37,12:59:37,10529,35,,0,0,9330.83,0
30358050,13:00:51,13:00:51,5069,36,,0,0,9822.97,0
30358050,13:01:13,13:01:13,5070,37,,0,0,9960.11,0
30358050,13:01:44,13:01:44,5071,38,,0,0,10150.88,0
30358050,13:02:30,13:02:30,10527,39,,0,0,10375.69,0
30358050,13:03:12,13:03:12,10526,40,,0,0,10635.64,0
30358050,13:04:43,13:04:43,5412,41,,0,0,11197.07,0
30358050,13:05:15,13:05:15,5413,42,,0,0,11379.78,0
30358050,13:05:50,13:05:50,5414,43,,0,0,11615.49,0
30358050,13:06:10,13:06:10,5415,44,,0,0,11745.87,0
30358050,13:06:36,13:06:36,5416,45,,0,0,11898.45,0
30358050,13:07:17,13:07:17,5417,46,,0,0,12203.59,0
30358050,13:07:55,13:07:55,5418,47,,0,0,12375.09,0
30358050,13:09:06,13:09:06,5419,48,,0,0,12702.56,0
30358050,13:09:30,13:09:30,5420,49,,0,0,12873.75,0
30358050,13:10:40,13:10:40,4492,50,,0,0,13199.62,0
30358050,13:11:00,13:11:00,687,51,,0,0,13295.29,1
30358050,13:12:21,13:12:21,3578,52,,0,0,13569.37,0
30358050,13:13:14,13:13:14,3579,53,,0,0,13769.91,0
30358050,13:14:10,13:14:10,3580,54,,0,0,14018.47,0
30358050,13:15:07,13:15:07,2540,55,,0,0,14251.73,0
30358050,13:15:56,13:15:56,9605,56,,0,0,14400.28,0
30358050,13:17:07,13:17:07,2541,57,,0,0,14641.63,0
30358050,13:18:03,13:18:03,9036,58,,0,0,14843.54,0
30358050,13:21:00,13:21:00,9946,59,,1,0,15568.73,1
30358060,12:29:00,12:29:00,7095,1,,0,1,0,1
30358060,12:30:17,12:30:17,9503,2,,0,0,573.7,0
30358060,12:31:18,12:31:18,2389,3,,0,0,1137.29,0
30358060,12:32:45,12:32:45,2390,4,,0,0,1763.45,0
30358060,12:33:26,12:33:26,2391,5,,0,0,1970.26,0
30358060,12:34:00,12:34:00,2392,6,,0,0,2151.08,0
30358060,12:34:57,12:34:57,2393,7,,0,0,2303.59,0
30358060,12:35:33,12:35:33,2394,8,,0,0,2482.63,0
30358060,12:36:28,12:36:28,2395,9,,0,0,2699.29,0
30358060,12:36:58,12:36:58,2396,10,,0,0,2833.78,0
30358060,12:37:40,12:37:40,2397,11,,0,0,3056.96,0
30358060,12:39:01,12:39:01,2398,12,,0,0,3527.5,0
30358060,12:40:00,12:40:00,2399,13,,0,0,3827.11,1
30358060,12:41:33,12:41:33,140,14,,0,0,4133.04,0
30358060,12:42:39,12:42:39,141,15,,0,0,4405.54,0
30358060,12:44:07,12:44:07,142,16,,0,0,4770.32,0
30358060,12:45:01,12:45:01,143,17,,0,0,5021.56,0
30358060,12:45:52,12:45:52,144,18,,0,0,5254.41,0
30358060,12:46:58,12:46:58,771,19,,0,0,5562.78,0
30358060,12:48:32,12:48:32,2414,20,,0,0,5983.6,0
30358060,12:49:17,12:49:17,2415,21,,0,0,6235.76,0
30358060,12:49:40,12:49:40,2416,22,,0,0,6322.29,0
30358060,12:50:26,12:50:26,2417,23,,0,0,6540.7,0
30358060,12:51:31,12:51:31,2418,24,,0,0,6832.86,0
30358060,12:52:00,12:52:00,2419,25,,0,0,6942.76,1
30358060,12:52:31,12:52:31,2420,26,,0,0,7126.81,0
30358060,12:53:29,12:53:29,2421,27,,0,0,7429.85,0
30358060,12:54:32,12:54:32,2422,28,,0,0,7788.83,0
30358060,12:55:28,12:55:28,2423,29,,0,0,8086.27,0
30358060,12:55:57,12:55:57,2424,30,,0,0,8215.96,0
30358060,12:56:45,12:56:45,9046,31,,0,0,8459.77,0
30358060,12:57:09,12:57:09,6110,32,,0,0,8532.55,0
30358060,12:58:18,12:58:18,8346,33,,0,0,8934.86,0
30358060,12:58:50,12:58:50,6112,34,,0,0,9091.69,0
30358060,12:59:37,12:59:37,10529,35,,0,0,9330.83,0
30358060,13:00:51,13:00:51,5069,36,,0,0,9822.97,0
30358060,13:01:13,13:01:13,5070,37,,0,0,9960.11,0
30358060,13:01:44,13:01:44,5071,38,,0,0,10150.88,0
30358060,13:02:30,13:02:30,10527,39,,0,0,10375.69,0
30358060,13:03:12,13:03:12,10526,40,,0,0,10635.64,0
30358060,13:04:43,13:04:43,5412,41,,0,0,11197.07,0
30358060,13:05:15,13:05:15,5413,42,,0,0,11379.78,0
30358060,13:05:50,13:05:50,5414,43,,0,0,11615.49,0
30358060,13:06:10,13:06:10,5415,44,,0,0,11745.87,0
30358060,13:06:36,13:06:36,5416,45,,0,0,11898.45,0
30358060,13:07:17,13:07:17,5417,46,,0,0,12203.59,0
30358060,13:07:55,13:07:55,5418,47,,0,0,12375.09,0
30358060,13:09:06,13:09:06,5419,48,,0,0,12702.56,0
30358060,13:09:30,13:09:30,5420,49,,0,0,12873.75,0
30358060,13:10:40,13:10:40,4492,50,,0,0,13199.62,0
30358060,13:11:00,13:11:00,687,51,,0,0,13295.29,1
30358060,13:12:21,13:12:21,3578,52,,0,0,13569.37,0
30358060,13:13:14,13:13:14,3579,53,,0,0,13769.91,0
30358060,13:14:10,13:14:10,3580,54,,0,0,14018.47,0
30358060,13:15:07,13:15:07,2540,55,,0,0,14251.73,0
30358060,13:15:56,13:15:56,9605,56,,0,0,14400.28,0
30358060,13:17:07,13:17:07,2541,57,,0,0,14641.63,0
30358060,13:18:03,13:18:03,9036,58,,0,0,14843.54,0
30358060,13:21:00,13:21:00,9946,59,,1,0,15568.73,1
30358100,12:29:00,12:29:00,7095,1,,0,1,0,1
30358100,12:30:17,12:30:17,9503,2,,0,0,573.7,0
30358100,12:31:18,12:31:18,2389,3,,0,0,1137.29,0
30358100,12:32:45,12:32:45,2390,4,,0,0,1763.45,0
30358100,12:33:26,12:33:26,2391,5,,0,0,1970.26,0
30358100,12:34:00,12:34:00,2392,6,,0,0,2151.08,0
30358100,12:34:57,12:34:57,2393,7,,0,0,2303.59,0
30358100,12:35:33,12:35:33,2394,8,,0,0,2482.63,0
30358100,12:36:28,12:36:28,2395,9,,0,0,2699.29,0
30358100,12:36:58,12:36:58,2396,10,,0,0,2833.78,0
30358100,12:37:40,12:37:40,2397,11,,0,0,3056.96,0
30358100,12:39:01,12:39:01,2398,12,,0,0,3527.5,0
30358100,12:40:00,12:40:00,2399,13,,0,0,3827.11,1
30358100,12:41:33,12:41:33,140,14,,0,0,4133.04,0
30358100,12:42:39,12:42:39,141,15,,0,0,4405.54,0
30358100,12:44:07,12:44:07,142,16,,0,0,4770.32,0
30358100,12:45:01,12:45:01,143,17,,0,0,5021.56,0
30358100,12:45:52,12:45:52,144,18,,0,0,5254.41,0
30358100,12:46:58,12:46:58,771,19,,0,0,5562.78,0
30358100,12:48:32,12:48:32,2414,20,,0,0,5983.6,0
30358100,12:49:17,12:49:17,2415,21,,0,0,6235.76,0
30358100,12:49:40,12:49:40,2416,22,,0,0,6322.29,0
30358100,12:50:26,12:50:26,2417,23,,0,0,6540.7,0
30358100,12:51:31,12:51:31,2418,24,,0,0,6832.86,0
30358100,12:52:00,12:52:00,2419,25,,0,0,6942.76,1
30358100,12:52:31,12:52:31,2420,26,,0,0,7126.81,0
30358100,12:53:29,12:53:29,2421,27,,0,0,7429.85,0
30358100,12:54:32,12:54:32,2422,28,,0,0,7788.83,0
30358100,12:55:28,12:55:28,2423,29,,0,0,8086.27,0
30358100,12:55:57,12:55:57,2424,30,,0,0,8215.96,0
30358100,12:56:45,12:56:45,9046,31,,0,0,8459.77,0
30358100,12:57:09,12:57:09,6110,32,,0,0,8532.55,0
30358100,12:58:18,12:58:18,8346,33,,0,0,8934.86,0
30358100,12:58:50,12:58:50,6112,34,,0,0,9091.69,0
30358100,12:59:37,12:59:37,10529,35,,0,0,9330.83,0
30358100,13:00:51,13:00:51,5069,36,,0,0,9822.97,0
30358100,13:01:13,13:01:13,5070,37,,0,0,9960.11,0
30358100,13:01:44,13:01:44,5071,38,,0,0,10150.88,0
30358100,13:02:30,13:02:30,10527,39,,0,0,10375.69,0
30358100,13:03:12,13:03:12,10526,40,,0,0,10635.64,0
30358100,13:04:43,13:04:43,5412,41,,0,0,11197.07,0
30358100,13:05:15,13:05:15,5413,42,,0,0,11379.78,0
30358100,13:05:50,13:05:50,5414,43,,0,0,11615.49,0
30358100,13:06:10,13:06:10,5415,44,,0,0,11745.87,0
30358100,13:06:36,13:06:36,5416,45,,0,0,11898.45,0
30358100,13:07:17,13:07:17,5417,46,,0,0,12203.59,0
30358100,13:07:55,13:07:55,5418,47,,0,0,12375.09,0
30358100,13:09:06,13:09:06,5419,48,,0,0,12702.56,0
30358100,13:09:30,13:09:30,5420,49,,0,0,12873.75,0
30358100,13:10:40,13:10:40,4492,50,,0,0,13199.62,0
30358100,13:11:00,13:11:00,687,51,,0,0,13295.29,1
30358100,13:12:21,13:12:21,3578,52,,0,0,13569.37,0
30358100,13:13:14,13:13:14,3579,53,,0,0,13769.91,0
30358100,13:14:10,13:14:10,3580,54,,0,0,14018.47,0
30358100,13:15:07,13:15:07,2540,55,,0,0,14251.73,0
30358100,13:15:56,13:15:56,9605,56,,0,0,14400.28,0
30358100,13:17:07,13:17:07,2541,57,,0,0,14641.63,0
30358100,13:18:03,13:18:03,9036,58,,0,0,14843.54,0
30358100,13:21:00,13:21:00,9946,59,,1,0,15568.73,1
30358110,12:29:00,12:29:00,7095,1,,0,1,0,1
30358110,12:30:17,12:30:17,9503,2,,0,0,573.7,0
30358110,12:31:18,12:31:18,2389,3,,0,0,1137.29,0
30358110,12:32:45,12:32:45,2390,4,,0,0,1763.45,0
30358110,12:33:26,12:33:26,2391,5,,0,0,1970.26,0
30358110,12:34:00,12:34:00,2392,6,,0,0,2151.08,0
30358110,12:34:57,12:34:57,2393,7,,0,0,2303.59,0
30358110,12:35:33,12:35:33,2394,8,,0,0,2482.63,0
30358110,12:36:28,12:36:28,2395,9,,0,0,2699.29,0
30358110,12:36:58,12:36:58,2396,10,,0,0,2833.78,0
30358110,12:37:40,12:37:40,2397,11,,0,0,3056.96,0
30358110,12:39:01,12:39:01,2398,12,,0,0,3527.5,0
30358110,12:40:00,12:40:00,2399,13,,0,0,3827.11,1
30358110,12:41:33,12:41:33,140,14,,0,0,4133.04,0
30358110,12:42:39,12:42:39,141,15,,0,0,4405.54,0
30358110,12:44:07,12:44:07,142,16,,0,0,4770.32,0
30358110,12:45:01,12:45:01,143,17,,0,0,5021.56,0
30358110,12:45:52,12:45:52,144,18,,0,0,5254.41,0
30358110,12:46:58,12:46:58,771,19,,0,0,5562.78,0
30358110,12:48:32,12:48:32,2414,20,,0,0,5983.6,0
30358110,12:49:17,12:49:17,2415,21,,0,0,6235.76,0
30358110,12:49:40,12:49:40,2416,22,,0,0,6322.29,0
30358110,12:50:26,12:50:26,2417,23,,0,0,6540.7,0
30358110,12:51:31,12:51:31,2418,24,,0,0,6832.86,0
30358110,12:52:00,12:52:00,2419,25,,0,0,6942.76,1
30358110,12:52:31,12:52:31,2420,26,,0,0,7126.81,0
30358110,12:53:29,12:53:29,2421,27,,0,0,7429.85,0
30358110,12:54:32,12:54:32,2422,28,,0,0,7788.83,0
30358110,12:55:28,12:55:28,2423,29,,0,0,8086.27,0
30358110,12:55:57,12:55:57,2424,30,,0,0,8215.96,0
30358110,12:56:45,12:56:45,9046,31,,0,0,8459.77,0
30358110,12:57:09,12:57:09,6110,32,,0,0,8532.55,0
30358110,12:58:18,12:58:18,8346,33,,0,0,8934.86,0
30358110,12:58:50,12:58:50,6112,34,,0,0,9091.69,0
30358110,12:59:37,12:59:37,10529,35,,0,0,9330.83,0
30358110,13:00:51,13:00:51,5069,36,,0,0,9822.97,0
30358110,13:01:13,13:01:13,5070,37,,0,0,9960.11,0
30358110,13:01:44,13:01:44,5071,38,,0,0,10150.88,0
30358110,13:02:30,13:02:30,10527,39,,0,0,10375.69,0
30358110,13:03:12,13:03:12,10526,40,,0,0,10635.64,0
30358110,13:04:43,13:04:43,5412,41,,0,0,11197.07,0
30358110,13:05:15,13:05:15,5413,42,,0,0,11379.78,0
30358110,13:05:50,13:05:50,5414,43,,0,0,11615.49,0
30358110,13:06:10,13:06:10,5415,44,,0,0,11745.87,0
30358110,13:06:36,13:06:36,5416,45,,0,0,11898.45,0
30358110,13:07:17,13:07:17,5417,46,,0,0,12203.59,0
30358110,13:07:55,13:07:55,5418,47,,0,0,12375.09,0
30358110,13:09:06,13:09:06,5419,48,,0,0,12702.56,0
30358110,13:09:30,13:09:30,5420,49,,0,0,12873.75,0
30358110,13:10:40,13:10:40,4492,50,,0,0,13199.62,0
30358110,13:11:00,13:11:00,687,51,,0,0,13295.29,1
30358110,13:12:21,13:12:21,3578,52,,0,0,13569.37,0
30358110,13:13:14,13:13:14,3579,53,,0,0,13769.91,0
30358110,13:14:10,13:14:10,3580,54,,0,0,14018.47,0
30358110,13:15:07,13:15:07,2540,55,,0,0,14251.73,0
30358110,13:15:56,13:15:56,9605,56,,0,0,14400.28,0
30358110,13:17:07,13:17:07,2541,57,,0,0,14641.63,0
30358110,13:18:03,13:18:03,9036,58,,0,0,14843.54,0
30358110,13:21:00,13:21:00,9946,59,,1,0,15568.73,1
30358140,12:29:00,12:29:00,7095,1,,0,1,0,1
30358140,12:30:17,12:30:17,9503,2,,0,0,573.7,0
30358140,12:31:18,12:31:18,2389,3,,0,0,1137.29,0
30358140,12:32:45,12:32:45,2390,4,,0,0,1763.45,0
30358140,12:33:26,12:33:26,2391,5,,0,0,1970.26,0
30358140,12:34:00,12:34:00,2392,6,,0,0,2151.08,0
30358140,12:34:57,12:34:57,2393,7,,0,0,2303.59,0
30358140,12:35:33,12:35:33,2394,8,,0,0,2482.63,0
30358140,12:36:28,12:36:28,2395,9,,0,0,2699.29,0
30358140,12:36:58,12:36:58,2396,10,,0,0,2833.78,0
30358140,12:37:40,12:37:40,2397,11,,0,0,3056.96,0
30358140,12:39:01,12:39:01,2398,12,,0,0,3527.5,0
30358140,12:40:00,12:40:00,2399,13,,0,0,3827.11,1
30358140,12:41:33,12:41:33,140,14,,0,0,4133.04,0
30358140,12:42:39,12:42:39,141,15,,0,0,4405.54,0
30358140,12:44:07,12:44:07,142,16,,0,0,4770.32,0
30358140,12:45:01,12:45:01,143,17,,0,0,5021.56,0
30358140,12:45:52,12:45:52,144,18,,0,0,5254.41,0
30358140,12:46:58,12:46:58,771,19,,0,0,5562.78,0
30358140,12:48:32,12:48:32,2414,20,,0,0,5983.6,0
30358140,12:49:17,12:49:17,2415,21,,0,0,6235.76,0
30358140,12:49:40,12:49:40,2416,22,,0,0,6322.29,0
30358140,12:50:26,12:50:26,2417,23,,0,0,6540.7,0
30358140,12:51:31,12:51:31,2418,24,,0,0,6832.86,0
30358140,12:52:00,12:52:00,2419,25,,0,0,6942.76,1
30358140,12:52:31,12:52:31,2420,26,,0,0,7126.81,0
30358140,12:53:29,12:53:29,2421,27,,0,0,7429.85,0
30358140,12:54:32,12:54:32,2422,28,,0,0,7788.83,0
30358140,12:55:28,12:55:28,2423,29,,0,0,8086.27,0
30358140,12:55:57,12:55:57,2424,30,,0,0,8215.96,0
30358140,12:56:45,12:56:45,9046,31,,0,0,8459.77,0
30358140,12:57:09,12:57:09,6110,32,,0,0,8532.55,0
30358140,12:58:18,12:58:18,8346,33,,0,0,8934.86,0
30358140,12:58:50,12:58:50,6112,34,,0,0,9091.69,0
30358140,12:59:37,12:59:37,10529,35,,0,0,9330.83,0
30358140,13:00:51,13:00:51,5069,36,,0,0,9822.97,0
30358140,13:01:13,13:01:13,5070,37,,0,0,9960.11,0
30358140,13:01:44,13:01:44,5071,38,,0,0,10150.88,0
30358140,13:02:30,13:02:30,10527,39,,0,0,10375.69,0
30358140,13:03:12,13:03:12,10526,40,,0,0,10635.64,0
30358140,13:04:43,13:04:43,5412,41,,0,0,11197.07,0
30358140,13:05:15,13:05:15,5413,42,,0,0,11379.78,0
30358140,13:05:50,13:05:50,5414,43,,0,0,11615.49,0
30358140,13:06:10,13:06:10,5415,44,,0,0,11745.87,0
30358140,13:06:36,13:06:36,5416,45,,0,0,11898.45,0
30358140,13:07:17,13:07:17,5417,46,,0,0,12203.59,0
30358140,13:07:55,13:07:55,5418,47,,0,0,12375.09,0
30358140,13:09:06,13:09:06,5419,48,,0,0,12702.56,0
30358140,13:09:30,13:09:30,5420,49,,0,0,12873.75,0
30358140,13:10:40,13:10:40,4492,50,,0,0,13199.62,0
30358140,13:11:00,13:11:00,687,51,,0,0,13295.29,1
30358140,13:12:21,13:12:21,3578,52,,0,0,13569.37,0
30358140,13:13:14,13:13:14,3579,53,,0,0,13769.91,0
30358140,13:14:10,13:14:10,3580,54,,0,0,14018.47,0
30358140,13:15:07,13:15:07,2540,55,,0,0,14251.73,0
30358140,13:15:56,13:15:56,9605,56,,0,0,14400.28,0
30358140,13:17:07,13:17:07,2541,57,,0,0,14641.63,0
30358140,13:18:03,13:18:03,9036,58,,0,0,14843.54,0
30358140,13:21:00,13:21:00,9946,59,,1,0,15568.73,1
30358150,12:29:00,12:29:00,7095,1,,0,1,0,1
30358150,12:30:17,12:30:17,9503,2,,0,0,573.7,0
30358150,12:31:18,12:31:18,2389,3,,0,0,1137.29,0
30358150,12:32:45,12:32:45,2390,4,,0,0,1763.45,0
30358150,12:33:26,12:33:26,2391,5,,0,0,1970.26,0
30358150,12:34:00,12:34:00,2392,6,,0,0,2151.08,0
30358150,12:34:57,12:34:57,2393,7,,0,0,2303.59,0
30358150,12:35:33,12:35:33,2394,8,,0,0,2482.63,0
30358150,12:36:28,12:36:28,2395,9,,0,0,2699.29,0
30358150,12:36:58,12:36:58,2396,10,,0,0,2833.78,0
30358150,12:37:40,12:37:40,2397,11,,0,0,3056.96,0
30358150,12:39:01,12:39:01,2398,12,,0,0,3527.5,0
30358150,12:40:00,12:40:00,2399,13,,0,0,3827.11,1
30358150,12:41:33,12:41:33,140,14,,0,0,4133.04,0
30358150,12:42:39,12:42:39,141,15,,0,0,4405.54,0
30358150,12:44:07,12:44:07,142,16,,0,0,4770.32,0
30358150,12:45:01,12:45:01,143,17,,0,0,5021.56,0
30358150,12:45:52,12:45:52,144,18,,0,0,5254.41,0
30358150,12:46:58,12:46:58,771,19,,0,0,5562.78,0
30358150,12:48:32,12:48:32,2414,20,,0,0,5983.6,0
30358150,12:49:17,12:49:17,2415,21,,0,0,6235.76,0
30358150,12:49:40,12:49:40,2416,22,,0,0,6322.29,0
30358150,12:50:26,12:50:26,2417,23,,0,0,6540.7,0
30358150,12:51:31,12:51:31,2418,24,,0,0,6832.86,0
30358150,12:52:00,12:52:00,2419,25,,0,0,6942.76,1
30358150,12:52:31,12:52:31,2420,26,,0,0,7126.81,0
30358150,12:53:29,12:53:29,2421,27,,0,0,7429.85,0
30358150,12:54:32,12:54:32,2422,28,,0,0,7788.83,0
30358150,12:55:28,12:55:28,2423,29,,0,0,8086.27,0
30358150,12:55:57,12:55:57,2424,30,,0,0,8215.96,0
30358150,12:56:45,12:56:45,9046,31,,0,0,8459.77,0
30358150,12:57:09,12:57:09,6110,32,,0,0,8532.55,0
30358150,12:58:18,12:58:18,8346,33,,0,0,8934.86,0
30358150,12:58:50,12:58:50,6112,34,,0,0,9091.69,0
30358150,12:59:37,12:59:37,10529,35,,0,0,9330.83,0
30358150,13:00:51,13:00:51,5069,36,,0,0,9822.97,0
30358150,13:01:13,13:01:13,5070,37,,0,0,9960.11,0
30358150,13:01:44,13:01:44,5071,38,,0,0,10150.88,0
30358150,13:02:30,13:02:30,10527,39,,0,0,10375.69,0
30358150,13:03:12,13:03:12,10526,40,,0,0,10635.64,0
30358150,13:04:43,13:04:43,5412,41,,0,0,11197.07,0
30358150,13:05:15,13:05:15,5413,42,,0,0,11379.78,0
30358150,13:05:50,13:05:50,5414,43,,0,0,11615.49,0
30358150,13:06:10,13:06:10,5415,44,,0,0,11745.87,0
30358150,13:06:36,13:06:36,5416,45,,0,0,11898.45,0
30358150,13:07:17,13:07:17,5417,46,,0,0,12203.59,0
30358150,13:07:55,13:07:55,5418,47,,0,0,12375.09,0
30358150,13:09:06,13:09:06,5419,48,,0,0,12702.56,0
30358150,13:09:30,13:09:30,5420,49,,0,0,12873.75,0
30358150,13:10:40,13:10:40,4492,50,,0,0,13199.62,0
30358150,13:11:00,13:11:00,687,51,,0,0,13295.29,1
30358150,13:12:21,13:12:21,3578,52,,0,0,13569.37,0
30358150,13:13:14,13:13:14,3579,53,,0,0,13769.91,0
30358150,13:14:10,13:14:10,3580,54,,0,0,14018.47,0
30358150,13:15:07,13:15:07,2540,55,,0,0,14251.73,0
30358150,13:15:56,13:15:56,9605,56,,0,0,14400.28,0
30358150,13:17:07,13:17:07,2541,57,,0,0,14641.63,0
30358150,13:18:03,13:18:03,9036,58,,0,0,14843.54,0
30358150,13:21:00,13:21:00,9946,59,,1,0,15568.73,1
30359010,18:47:00,18:47:00,10737,1,,0,1,0,1
30359010,18:48:41,18:48:41,10738,2,,0,0,778.34,0
30359010,18:49:03,18:49:03,10145,3,,0,0,970.51,0
30359010,18:49:58,18:49:58,5933,4,,0,0,1486.35,0
30359010,18:50:26,18:50:26,5902,5,,0,0,1697.23,0
30359010,18:50:42,18:50:42,5903,6,,0,0,1861.09,0
30359010,18:50:55,18:50:55,5904,7,,0,0,1976.37,0
30359010,18:51:08,18:51:08,5905,8,,0,0,2095.59,0
30359010,18:51:33,18:51:33,5906,9,,0,0,2308.57,0
30359010,18:52:00,18:52:00,5907,10,,0,0,2524.78,1
30359010,18:52:12,18:52:12,515,11,,0,0,2595.44,0
30359010,18:52:41,18:52:41,516,12,,0,0,2802.99,0
30359010,18:53:00,18:53:00,517,13,,0,0,2916.55,0
30359010,18:54:00,18:54:00,519,14,,0,0,3342.35,1
30359010,18:55:05,18:55:05,8063,15,,0,0,3645.53,0
30359010,18:55:42,18:55:42,7272,16,,0,0,3857.1,0
30359010,18:56:14,18:56:14,7274,17,,0,0,4065.47,0
30359010,18:56:53,18:56:53,7275,18,,0,0,4283.35,0
30359010,18:57:30,18:57:30,7276,19,,0,0,4472.98,0
30359010,18:57:54,18:57:54,7277,20,,0,0,4588.07,0
30359010,18:58:29,18:58:29,528,21,,0,0,4750,0
30359010,18:59:00,18:59:00,529,22,,0,0,4897.1,1
30359010,19:00:01,19:00:01,530,23,,0,0,5106.67,0
30359010,19:01:17,19:01:17,531,24,,0,0,5385.05,0
30359010,19:02:53,19:02:53,532,25,,0,0,5659.47,0
30359010,19:03:37,19:03:37,533,26,,0,0,5836.25,0
30359010,19:05:00,19:05:00,9822,27,,0,0,6168.01,1
30359010,19:05:48,19:05:48,8431,28,,0,0,6349.24,0
30359010,19:07:25,19:07:25,1153,29,,0,0,6689,0
30359010,19:09:00,19:09:00,9869,30,,0,0,6990.19,1
30359010,19:10:48,19:10:48,1154,31,,0,0,7376.24,0
30359010,19:12:00,19:12:00,1155,32,,0,0,7641.83,1
30359010,19:12:30,19:12:30,1156,33,,0,0,7771.24,0
30359010,19:13:00,19:13:00,1157,34,,0,0,7920.41,0
30359010,19:13:55,19:13:55,1159,35,,0,0,8183.8,0
30359010,19:14:46,19:14:46,4437,36,,0,0,8432.15,0
30359010,19:15:19,19:15:19,4438,37,,0,0,8606.14,0
30359010,19:16:04,19:16:04,9045,38,,0,0,8764.65,0
30359010,19:17:00,19:17:00,546,39,,0,0,8897.39,1
30359010,19:18:40,19:18:40,9094,40,,0,0,9507.22,0
30359010,19:19:10,19:19:10,9093,41,,0,0,9730.34,0
30359010,19:19:45,19:19:45,9563,42,,0,0,9942.58,0
30359010,19:20:25,19:20:25,9564,43,,0,0,10173.2,0
30359010,19:20:57,19:20:57,5912,44,,0,0,10369.38,0
30359010,19:21:30,19:21:30,5913,45,,0,0,10617.94,0
30359010,19:22:08,19:22:08,5914,46,,0,0,10900.28,0
30359010,19:22:36,19:22:36,5915,47,,0,0,11099.87,0
30359010,19:22:55,19:22:55,5916,48,,0,0,11243.93,0
30359010,19:23:34,19:23:34,5917,49,,0,0,11556.79,0
30359010,19:24:10,19:24:10,5918,50,,0,0,11831.05,0
30359010,19:24:37,19:24:37,5919,51,,0,0,12023.12,0
30359010,19:24:56,19:24:56,5920,52,,0,0,12187.48,0
30359010,19:25:29,19:25:29,5922,53,,0,0,12465.67,0
30359010,19:25:59,19:25:59,5924,54,,0,0,12734.64,0
30359010,19:26:27,19:26:27,5925,55,,0,0,12927.34,0
30359010,19:26:44,19:26:44,5926,56,,0,0,13061.57,0
30359010,19:27:05,19:27:05,5927,57,,0,0,13221.89,0
30359010,19:27:28,19:27:28,5928,58,,0,0,13388.72,0
30359010,19:28:00,19:28:00,4359,59,,0,0,13637.18,0
30359010,19:28:25,19:28:25,4360,60,,0,0,13816.48,0
30359010,19:29:00,19:29:00,4361,61,,0,0,14115.84,1
30359010,19:29:20,19:29:20,5929,62,,0,0,14228.83,0
30359010,19:30:41,19:30:41,5930,63,,0,0,14703.42,0
30359010,19:31:22,19:31:22,5931,64,,0,0,14883.16,0
30359010,19:32:28,19:32:28,5410,65,,0,0,15177.7,0
30359010,19:33:09,19:33:09,5411,66,,0,0,15339.12,0
30359010,19:34:13,19:34:13,4474,67,,0,0,15630.19,0
30359010,19:34:56,19:34:56,4475,68,,0,0,15813.42,0
30359010,19:35:37,19:35:37,3597,69,,0,0,16025.4,0
30359010,19:36:41,19:36:41,3598,70,,0,0,16367.11,0
30359010,19:38:00,19:38:00,10016,71,,1,0,16671.67,1
30360120,13:32:00,13:32:00,9654,1,,0,1,0,1
30360120,13:33:19,13:33:19,4954,2,,0,0,404.23,0
30360120,13:33:51,13:33:51,4955,3,,0,0,560.68,0
30360120,13:34:17,13:34:17,4956,4,,0,0,712.48,0
30360120,13:35:21,13:35:21,4957,5,,0,0,1006.29,0
30360120,13:36:03,13:36:03,4958,6,,0,0,1225.55,0
30360120,13:36:27,13:36:27,4959,7,,0,0,1350.4,0
30360120,13:37:15,13:37:15,82,8,,0,0,1584.72,0
30360120,13:38:10,13:38:10,83,9,,0,0,1822.34,0
30360120,13:39:03,13:39:03,7984,10,,0,0,2093.83,0
30360120,13:39:59,13:39:59,85,11,,0,0,2404.94,0
30360120,13:40:46,13:40:46,86,12,,0,0,2597.8,0
30360120,13:41:18,13:41:18,87,13,,0,0,2740.04,0
30360120,13:42:11,13:42:11,88,14,,0,0,2964.46,0
30360120,13:42:48,13:42:48,89,15,,0,0,3172,0
30360120,13:43:28,13:43:28,90,16,,0,0,3367.98,0
30360120,13:44:00,13:44:00,91,17,,0,0,3500.37,0
30360120,13:47:00,13:47:00,10161,18,,0,0,4464.92,1
30360120,13:50:36,13:50:36,8322,19,,0,0,5252.64,0
30360120,13:51:43,13:51:43,2211,20,,0,0,5482.3,0
30360120,13:53:02,13:53:02,2212,21,,0,0,5715.02,0
30360120,13:55:03,13:55:03,2213,22,,0,0,6033.88,0
30360120,13:57:00,13:57:00,9934,23,,0,0,6419.99,1
30360120,13:57:32,13:57:32,9608,24,,0,0,6571.03,0
30360120,13:58:25,13:58:25,2342,25,,0,0,6828.58,0
30360120,13:59:15,13:59:15,2343,26,,0,0,7118.64,0
30360120,14:00:08,14:00:08,2344,27,,0,0,7370.54,0
30360120,14:01:13,14:01:13,4960,28,,0,0,7676.67,0
30360120,14:01:59,14:01:59,4961,29,,0,0,7909.87,0
30360120,14:02:54,14:02:54,4962,30,,0,0,8143.5,0
30360120,14:03:44,14:03:44,4963,31,,0,0,8400.95,0
30360120,14:04:45,14:04:45,4964,32,,0,0,8711.01,0
30360120,14:05:57,14:05:57,4965,33,,0,0,9012.92,0
30360120,14:06:58,14:06:58,561,34,,0,0,9254.52,0
30360120,14:08:36,14:08:36,562,35,,0,0,9668.75,0
30360120,14:09:11,14:09:11,563,36,,0,0,9809.8,0
30360120,14:09:46,14:09:46,564,37,,0,0,9973.14,0
30360120,14:10:54,14:10:54,565,38,,0,0,10316.46,0
30360120,14:12:00,14:12:00,566,39,,0,0,10644.72,1
30360120,14:12:44,14:12:44,567,40,,0,0,10848.09,0
30360120,14:13:30,14:13:30,568,41,,0,0,11040.87,0
30360120,14:14:00,14:14:00,569,42,,0,0,11230.34,0
30360120,14:14:59,14:14:59,570,43,,0,0,11572.78,0
30360120,14:16:15,14:16:15,571,44,,0,0,11878.09,0
30360120,14:17:00,14:17:00,10748,45,,0,0,12113.84,1
30360120,14:17:29,14:17:29,573,46,,0,0,12258.44,0
30360120,14:18:33,14:18:33,4519,47,,0,0,12579.2,0
30360120,14:19:25,14:19:25,4520,48,,0,0,12903.49,0
30360120,14:20:10,14:20:10,4320,49,,0,0,13093.56,0
30360120,14:20:53,14:20:53,579,50,,0,0,13302.38,0
30360120,14:22:15,14:22:15,580,51,,0,0,13617.82,0
30360120,14:24:00,14:24:00,581,52,,0,0,14104.05,1
30360120,14:25:01,14:25:01,582,53,,0,0,14280.77,0
30360120,14:26:17,14:26:17,583,54,,0,0,14547.09,0
30360120,14:27:40,14:27:40,10805,55,,0,0,14904.39,0
30360120,14:29:42,14:29:42,4400,56,,0,0,15168.11,0
30360120,14:31:20,14:31:20,8635,57,,0,0,15594.62,0
30360120,14:31:45,14:31:45,2643,58,,0,0,15701.87,0
30360120,14:32:25,14:32:25,584,59,,0,0,15893.24,0
30360120,14:32:58,14:32:58,10304,60,,0,0,15999.04,0
30360120,14:34:00,14:34:00,10043,61,,0,0,16220.46,1
30360120,14:38:05,14:38:05,2645,62,,0,0,16563.39,0
30360120,14:45:00,14:45:00,10479,63,,1,0,17244.72,1
3036080,07:14:00,07:14:00,9833,1,,0,1,0,1
3036080,07:16:22,07:16:22,2658,2,,0,0,652.66,0
3036080,07:17:07,07:17:07,2659,3,,0,0,872.82,0
3036080,07:18:00,07:18:00,9868,4,,0,0,1155.34,1
3036080,07:19:34,07:19:34,2660,5,,0,0,1406.19,0
3036080,07:21:00,07:21:00,9929,6,,0,0,1700,1
3036080,07:22:02,07:22:02,2663,7,,0,0,1948.47,0
3036080,07:24:46,07:24:46,8983,8,,0,0,2448.64,0
3036080,07:26:00,07:26:00,9870,9,,0,0,2729.17,1
3036080,07:26:38,07:26:38,2321,10,,0,0,3013.76,0
3036080,07:27:27,07:27:27,10027,11,,0,0,3381.96,0
3036080,07:28:13,07:28:13,2667,12,,0,0,3708.45,0
3036080,07:29:06,07:29:06,2669,13,,0,0,4125.72,0
3036080,07:29:39,07:29:39,2670,14,,0,0,4376.74,0
3036080,07:31:00,07:31:00,9943,15,,0,0,4993.54,1
3036080,07:35:29,07:35:29,2127,16,,0,0,6857.57,0
3036080,07:38:00,07:38:00,2514,17,,0,0,7868.97,1
3036080,07:42:43,07:42:43,160,18,,0,0,11489.85,0
3036080,07:44:00,07:44:00,10162,19,,0,0,12500.33,1
3036080,07:46:28,07:46:28,162,20,,0,0,13564.55,0
3036080,07:46:59,07:46:59,163,21,,0,0,13757.46,0
3036080,07:47:52,07:47:52,3831,22,,0,0,14198.38,0
3036080,07:48:31,07:48:31,3392,23,,0,0,14454.61,0
3036080,07:48:56,07:48:56,3393,24,,0,0,14603.69,0
3036080,07:49:17,07:49:17,3394,25,,0,0,14754.05,0
3036080,07:49:45,07:49:45,3395,26,,0,0,14958.51,0
3036080,07:50:20,07:50:20,3396,27,,0,0,15162.4,0
3036080,07:51:05,07:51:05,3397,28,,0,0,15468.45,0
3036080,07:51:30,07:51:30,3398,29,,0,0,15597.82,0
3036080,07:53:36,07:53:36,2281,30,,0,0,16464.93,0
3036080,07:54:11,07:54:11,6561,31,,0,0,16691.82,0
3036080,07:56:00,07:56:00,2239,32,,1,0,17492,1
3036090,07:14:00,07:14:00,9833,1,,0,1,0,1
3036090,07:16:22,07:16:22,2658,2,,0,0,652.66,0
3036090,07:17:07,07:17:07,2659,3,,0,0,872.82,0
3036090,07:18:00,07:18:00,9868,4,,0,0,1155.34,1
3036090,07:19:34,07:19:34,2660,5,,0,0,1406.19,0
3036090,07:21:00,07:21:00,9929,6,,0,0,1700,1
3036090,07:22:02,07:22:02,2663,7,,0,0,1948.47,0
3036090,07:24:46,07:24:46,8983,8,,0,0,2448.64,0
3036090,07:26:00,07:26:00,9870,9,,0,0,2729.17,1
3036090,07:26:38,07:26:38,2321,10,,0,0,3013.76,0
3036090,07:27:27,07:27:27,10027,11,,0,0,3381.96,0
3036090,07:28:13,07:28:13,2667,12,,0,0,3708.45,0
3036090,07:29:06,07:29:06,2669,13,,0,0,4125.72,0
3036090,07:29:39,07:29:39,2670,14,,0,0,4376.74,0
3036090,07:31:00,07:31:00,9943,15,,0,0,4993.54,1
3036090,07:35:29,07:35:29,2127,16,,0,0,6857.57,0
3036090,07:38:00,07:38:00,2514,17,,0,0,7868.97,1
3036090,07:42:43,07:42:43,160,18,,0,0,11489.85,0
3036090,07:44:00,07:44:00,10162,19,,0,0,12500.33,1
3036090,07:46:28,07:46:28,162,20,,0,0,13564.55,0
3036090,07:46:59,07:46:59,163,21,,0,0,13757.46,0
3036090,07:47:52,07:47:52,3831,22,,0,0,14198.38,0
3036090,07:48:31,07:48:31,3392,23,,0,0,14454.61,0
3036090,07:48:56,07:48:56,3393,24,,0,0,14603.69,0
3036090,07:49:17,07:49:17,3394,25,,0,0,14754.05,0
3036090,07:49:45,07:49:45,3395,26,,0,0,14958.51,0
3036090,07:50:20,07:50:20,3396,27,,0,0,15162.4,0
3036090,07:51:05,07:51:05,3397,28,,0,0,15468.45,0
3036090,07:51:30,07:51:30,3398,29,,0,0,15597.82,0
3036090,07:53:36,07:53:36,2281,30,,0,0,16464.93,0
3036090,07:54:11,07:54:11,6561,31,,0,0,16691.82,0
3036090,07:56:00,07:56:00,2239,32,,1,0,17492,1
30362010,12:25:00,12:25:00,9654,1,,0,1,0,1
30362010,12:26:00,12:26:00,557,2,,0,0,551.25,0
30362010,12:27:29,12:27:29,3345,3,,0,0,934.88,0
30362010,12:28:00,12:28:00,3346,4,,0,0,1117.07,0
30362010,12:28:57,12:28:57,4799,5,,0,0,1489.16,0
30362010,12:29:30,12:29:30,4800,6,,0,0,1685.47,0
30362010,12:29:59,12:29:59,4801,7,,0,0,1834.78,0
30362010,12:30:40,12:30:40,4802,8,,0,0,2127.33,0
30362010,12:31:25,12:31:25,4803,9,,0,0,2302.92,0
30362010,12:32:00,12:32:00,4804,10,,0,0,2454.67,1
30362010,12:32:44,12:32:44,4805,11,,0,0,2638.7,0
30362010,12:32:55,12:32:55,4806,12,,0,0,2722.77,0
30362010,12:33:26,12:33:26,9520,13,,0,0,2967.12,0
30362010,12:34:07,12:34:07,2252,14,,0,0,3370.82,0
30362010,12:34:37,12:34:37,2253,15,,0,0,3597.45,0
30362010,12:35:22,12:35:22,2254,16,,0,0,3989.73,0
30362010,12:35:35,12:35:35,2255,17,,0,0,4102.39,0
30362010,12:36:11,12:36:11,2256,18,,0,0,4328.04,0
30362010,12:36:41,12:36:41,2257,19,,0,0,4501.5,0
30362010,12:37:10,12:37:10,2258,20,,0,0,4767.32,0
30362010,12:37:31,12:37:31,2259,21,,0,0,4930.89,0
30362010,12:38:06,12:38:06,2136,22,,0,0,5160.15,0
30362010,12:38:45,12:38:45,2137,23,,0,0,5403.12,0
30362010,12:39:33,12:39:33,2138,24,,0,0,5712.77,0
30362010,12:40:26,12:40:26,2139,25,,0,0,6038.25,0
30362010,12:41:01,12:41:01,2140,26,,0,0,6261.12,0
30362010,12:41:34,12:41:34,2141,27,,0,0,6458.71,0
30362010,12:42:10,12:42:10,2142,28,,0,0,6739.43,0
30362010,12:42:45,12:42:45,2144,29,,0,0,6976.58,0
30362010,12:43:10,12:43:10,5723,30,,0,0,7123.65,0
30362010,12:43:54,12:43:54,2351,31,,0,0,7428.78,0
30362010,12:44:35,12:44:35,2352,32,,0,0,7663.02,0
30362010,12:45:34,12:45:34,1054,33,,0,0,8064.91,0
30362010,12:46:00,12:46:00,7743,34,,0,0,8273.19,0
30362010,12:46:39,12:46:39,1056,35,,0,0,8563.58,0
30362010,12:47:22,12:47:22,2147,36,,0,0,8898.43,0
30362010,12:48:00,12:48:00,2148,37,,0,0,9165.02,1
30362010,12:48:43,12:48:43,2149,38,,0,0,9290.81,0
30362010,12:49:22,12:49:22,2150,39,,0,0,9451.84,0
30362010,12:50:29,12:50:29,2151,40,,0,0,9665.73,0
30362010,12:51:20,12:51:20,2152,41,,0,0,9858.18,0
30362010,12:51:44,12:51:44,2153,42,,0,0,9995.2,0
30362010,12:52:23,12:52:23,2154,43,,0,0,10161.28,0
30362010,12:53:28,12:53:28,2155,44,,0,0,10466.49,0
30362010,12:54:17,12:54:17,5059,45,,0,0,10669.21,0
30362010,12:55:00,12:55:00,5060,46,,0,0,10848.38,0
30362010,12:55:29,12:55:29,5061,47,,0,0,11013.48,0
30362010,12:56:22,12:56:22,5062,48,,0,0,11215.98,0
30362010,12:57:23,12:57:23,5063,49,,0,0,11436.85,0
30362010,12:58:35,12:58:35,5065,50,,0,0,11750.66,0
30362010,12:59:11,12:59:11,5066,51,,0,0,11951.24,0
30362010,12:59:50,12:59:50,5067,52,,0,0,12147.3,0
30362010,13:00:14,13:00:14,5068,53,,0,0,12272.94,0
30362010,13:01:05,13:01:05,5069,54,,0,0,12580.04,0
30362010,13:01:32,13:01:32,5070,55,,0,0,12717.18,0
30362010,13:02:10,13:02:10,5071,56,,0,0,12907.95,0
30362010,13:03:18,13:03:18,5072,57,,0,0,13194.42,0
30362010,13:04:01,13:04:01,5073,58,,0,0,13422.61,0
30362010,13:05:00,13:05:00,2119,59,,0,0,13710.2,1
30362010,13:05:38,13:05:38,2120,60,,0,0,13997,0
30362010,13:06:07,13:06:07,2121,61,,0,0,14170.73,0
30362010,13:06:28,13:06:28,2122,62,,0,0,14349.71,0
30362010,13:07:00,13:07:00,2123,63,,0,0,14552.48,0
30362010,13:07:21,13:07:21,2124,64,,0,0,14718.09,0
30362010,13:08:20,13:08:20,2125,65,,0,0,15090.51,0
30362010,13:08:51,13:08:51,2126,66,,0,0,15348.75,0
30362010,13:09:36,13:09:36,2127,67,,0,0,15649.51,0
30362010,13:10:10,13:10:10,2164,68,,0,0,15917.8,0
30362010,13:10:35,13:10:35,2165,69,,0,0,16078.32,0
30362010,13:11:16,13:11:16,2166,70,,0,0,16346.28,0
30362010,13:11:32,13:11:32,2167,71,,0,0,16464.6,0
30362010,13:12:09,13:12:09,2168,72,,0,0,16732.58,0
30362010,13:12:55,13:12:55,2169,73,,0,0,17007.36,0
30362010,13:13:26,13:13:26,2170,74,,0,0,17203.96,0
30362010,13:13:45,13:13:45,2171,75,,0,0,17382.04,0
30362010,13:14:12,13:14:12,2172,76,,0,0,17582.32,0
30362010,13:14:36,13:14:36,2173,77,,0,0,17774.76,0
30362010,13:15:01,13:15:01,2174,78,,0,0,17947.09,0
30362010,13:15:26,13:15:26,2175,79,,0,0,18110.79,0
30362010,13:15:52,13:15:52,2176,80,,0,0,18284.41,0
30362010,13:17:00,13:17:00,9946,81,,1,0,18873.76,1
30363010,14:32:00,14:32:00,9943,1,,0,1,0,1
30363010,14:35:55,14:35:55,2127,2,,0,0,1866.91,0
30363010,14:37:17,14:37:17,3836,3,,0,0,2525.71,0
30363010,14:45:00,14:45:00,9487,4,,0,0,6447.64,1
30363010,14:50:00,14:50:00,9520,5,,0,0,9567.62,1
30363010,14:55:00,14:55:00,3344,6,,0,0,11848.42,1
30363010,14:59:15,14:59:15,657,7,,0,0,14410.28,0
30363010,15:07:05,15:07:05,2723,8,,0,0,19162.05,0
30363010,15:07:46,15:07:46,2724,9,,0,0,19618.82,0
30363010,15:08:12,15:08:12,2725,10,,0,0,19865.58,0
30363010,15:08:37,15:08:37,2726,11,,0,0,20079.57,0
30363010,15:09:05,15:09:05,2727,12,,0,0,20332.11,0
30363010,15:09:38,15:09:38,2728,13,,0,0,20644.63,0
30363010,15:09:59,15:09:59,2730,14,,0,0,20909.56,0
30363010,15:10:25,15:10:25,9529,15,,0,0,21212.28,0
30363010,15:10:35,15:10:35,1144,16,,0,0,21322.61,0
30363010,15:11:23,15:11:23,1145,17,,0,0,21880.88,0
30363010,15:12:00,15:12:00,2880,18,,0,0,22244.88,1
30363010,15:12:56,15:12:56,998,19,,0,0,22752.92,0
30363010,15:13:44,15:13:44,999,20,,0,0,23217.28,0
30363010,15:14:18,15:14:18,9530,21,,0,0,23518.79,0
30363010,15:14:34,15:14:34,7262,22,,0,0,23647.07,0
30363010,15:15:07,15:15:07,4795,23,,0,0,23923.72,0
30363010,15:15:44,15:15:44,4796,24,,0,0,24188.52,0
30363010,15:16:14,15:16:14,4653,25,,0,0,24426.83,0
30363010,15:16:45,15:16:45,4654,26,,0,0,24702.23,0
30363010,15:17:06,15:17:06,6001,27,,0,0,24848.3,0
30363010,15:18:00,15:18:00,1135,28,,0,0,25328.74,0
30363010,15:18:47,15:18:47,8868,29,,0,0,25761.65,0
30363010,15:19:46,15:19:46,8867,30,,0,0,26362.42,0
30363010,15:20:19,15:20:19,6576,31,,0,0,26639.76,0
30363010,15:21:11,15:21:11,8865,32,,0,0,27055.34,0
30363010,15:21:50,15:21:50,2886,33,,0,0,27364.33,0
30363010,15:22:15,15:22:15,2887,34,,0,0,27532.06,0
30363010,15:23:00,15:23:00,9662,35,,0,0,27950.6,0
30363010,15:23:24,15:23:24,2889,36,,0,0,28120.6,0
30363010,15:23:50,15:23:50,9663,37,,0,0,28311.43,0
30363010,15:24:31,15:24:31,2891,38,,0,0,28655.7,0
30363010,15:25:19,15:25:19,8025,39,,0,0,29040.06,0
30363010,15:26:03,15:26:03,10369,40,,0,0,29411.15,0
30363010,15:26:50,15:26:50,8026,41,,0,0,29890.6,0
30363010,15:28:41,15:28:41,8856,42,,0,0,30645.69,0
30363010,15:29:02,15:29:02,9670,43,,0,0,30789.74,0
30363010,15:29:21,15:29:21,9671,44,,0,0,30980.34,0
30363010,15:30:05,15:30:05,2904,45,,0,0,31411.98,0
30363010,15:30:35,15:30:35,4028,46,,0,0,31658.61,0
30363010,15:31:00,15:31:00,4029,47,,0,0,31869.22,1
30363010,15:31:26,15:31:26,4129,48,,0,0,32071.58,0
30363010,15:31:53,15:31:53,4130,49,,0,0,32373.69,0
30363010,15:32:06,15:32:06,4131,50,,0,0,32497.53,0
30363010,15:33:00,15:33:00,4132,51,,0,0,32844.43,0
30363010,15:33:53,15:33:53,4133,52,,0,0,33242.33,0
30363010,15:34:15,15:34:15,4090,53,,0,0,33397.31,0
30363010,15:34:42,15:34:42,4091,54,,0,0,33565.62,0
30363010,15:35:09,15:35:09,4092,55,,0,0,33811.18,0
30363010,15:35:35,15:35:35,4093,56,,0,0,33981.14,0
30363010,15:36:29,15:36:29,10232,57,,0,0,34461.34,0
30363010,15:40:00,15:40:00,8028,58,,1,0,35927.53,1
30364120,14:03:00,14:03:00,10149,1,,0,1,0,1
30364120,14:08:45,14:08:45,590,2,,0,0,3757.39,0
30364120,14:14:00,14:14:00,9462,3,,0,0,7187.23,1
30364120,14:14:35,14:14:35,1599,4,,0,0,7538.1,0
30364120,14:15:17,14:15:17,1712,5,,0,0,7914.14,0
30364120,14:15:30,14:15:30,1713,6,,0,0,8010.53,0
30364120,14:16:15,14:16:15,1714,7,,0,0,8315.29,0
30364120,14:16:41,14:16:41,1715,8,,0,0,8549.12,0
30364120,14:16:59,14:16:59,1716,9,,0,0,8701.24,0
30364120,14:17:29,14:17:29,1717,10,,0,0,8978.06,0
30364120,14:18:39,14:18:39,1718,11,,0,0,9590.6,0
30364120,14:19:07,14:19:07,1719,12,,0,0,9839.81,0
30364120,14:19:26,14:19:26,276,13,,0,0,9975.76,0
30364120,14:19:42,14:19:42,277,14,,0,0,10087.06,0
30364120,14:20:13,14:20:13,278,15,,0,0,10370.84,0
30364120,14:21:00,14:21:00,279,16,,0,0,10786.65,1
30364120,14:21:35,14:21:35,280,17,,0,0,11128.87,0
30364120,14:21:54,14:21:54,281,18,,0,0,11276.73,0
30364120,14:22:26,14:22:26,282,19,,0,0,11497.9,0
30364120,14:22:46,14:22:46,283,20,,0,0,11638.79,0
30364120,14:23:30,14:23:30,284,21,,0,0,12026.22,0
30364120,14:24:08,14:24:08,285,22,,0,0,12319.51,0
30364120,14:24:36,14:24:36,286,23,,0,0,12567.23,0
30364120,14:25:19,14:25:19,287,24,,0,0,12936.33,0
30364120,14:26:00,14:26:00,288,25,,0,0,13257.72,1
30364120,14:26:38,14:26:38,289,26,,0,0,13452.94,0
30364120,14:27:09,14:27:09,5585,27,,0,0,13614.1,0
30364120,14:27:37,14:27:37,5586,28,,0,0,13741.46,0
30364120,14:28:04,14:28:04,5587,29,,0,0,13851.32,0
30364120,14:28:32,14:28:32,5588,30,,0,0,14076.05,0
30364120,14:29:30,14:29:30,1742,31,,0,0,14443.26,0
30364120,14:30:02,14:30:02,1743,32,,0,0,14653.28,0
30364120,14:30:27,14:30:27,1744,33,,0,0,14850.92,0
30364120,14:31:29,14:31:29,380,34,,0,0,15269.47,0
30364120,14:33:00,14:33:00,10054,35,,0,0,15978.19,1
30364120,14:34:47,14:34:47,381,36,,0,0,16829.02,0
30364120,14:35:35,14:35:35,1745,37,,0,0,17163.3,0
30364120,14:36:00,14:36:00,1720,38,,1,0,17328.76,1
30366080,06:20:00,06:20:00,10166,1,,0,1,0,1
30366080,06:20:32,06:20:32,9931,2,,0,0,485.86,0
30366080,06:20:57,06:20:57,5544,3,,0,0,773.19,0
30366080,06:22:02,06:22:02,5545,4,,0,0,1541.94,0
30366080,06:23:49,06:23:49,10685,5,,0,0,2952.96,0
30366080,06:24:53,06:24:53,10691,6,,0,0,3763.47,0
30366080,06:25:23,06:25:23,10689,7,,0,0,4001.96,0
30366080,06:26:13,06:26:13,10293,8,,0,0,4481.95,0
30366080,06:26:32,06:26:32,10684,9,,0,0,4715.98,0
30366080,06:27:00,06:27:00,8872,10,,0,0,5001.77,1
30366080,06:27:20,06:27:20,7818,11,,0,0,5264.79,0
30366080,06:27:33,06:27:33,8796,12,,0,0,5415.18,0
30366080,06:28:14,06:28:14,10633,13,,0,0,5891.11,0
30366080,06:28:43,06:28:43,2759,14,,0,0,6208.11,0
30366080,06:29:30,06:29:30,5809,15,,0,0,6705.97,0
30366080,06:29:53,06:29:53,5810,16,,0,0,6940.12,0
30366080,06:30:20,06:30:20,5811,17,,0,0,7174.32,0
30366080,06:31:00,06:31:00,5812,18,,0,0,7588.36,1
30366080,06:31:56,06:31:56,8919,19,,0,0,7868.2,0
30366080,06:33:00,06:33:00,8918,20,,0,0,8229.69,0
30366080,06:33:58,06:33:58,5825,21,,0,0,8579.09,0
30366080,06:35:00,06:35:00,5826,22,,0,0,8949.87,1
30366080,06:35:23,06:35:23,8055,23,,0,0,9281.14,0
30366080,06:35:38,06:35:38,8802,24,,0,0,9495.47,0
30366080,06:36:07,06:36:07,10636,25,,0,0,9745.41,0
30366080,06:36:24,06:36:24,10638,26,,0,0,9954.35,0
30366080,06:36:40,06:36:40,10637,27,,0,0,10190.43,0
30366080,06:37:08,06:37:08,5751,28,,0,0,10486.83,0
30366080,06:37:38,06:37:38,5752,29,,0,0,10862.56,0
30366080,06:38:06,06:38:06,5753,30,,0,0,11214.19,0
30366080,06:38:17,06:38:17,5754,31,,0,0,11376.21,0
30366080,06:38:29,06:38:29,5755,32,,0,0,11538.05,0
30366080,06:38:47,06:38:47,5756,33,,0,0,11825.27,0
30366080,06:39:01,06:39:01,5757,34,,0,0,11972.18,0
30366080,06:39:16,06:39:16,5758,35,,0,0,12125.04,0
30366080,06:39:35,06:39:35,5759,36,,0,0,12309.42,0
30366080,06:40:00,06:40:00,5760,37,,0,0,12531.6,1
30366080,06:40:39,06:40:39,2923,38,,0,0,12859.32,0
30366080,06:41:27,06:41:27,2791,39,,0,0,13188.13,0
30366080,06:41:58,06:41:58,2792,40,,0,0,13455.11,0
30366080,06:42:22,06:42:22,2793,41,,0,0,13636.89,0
30366080,06:42:44,06:42:44,2924,42,,0,0,13790.59,0
30366080,06:43:24,06:43:24,2925,43,,0,0,14165.44,0
30366080,06:45:00,06:45:00,1129,44,,0,0,14986.07,1
30366080,06:46:45,06:46:45,9790,45,,0,0,15850.84,0
30366080,06:47:48,06:47:48,4593,46,,0,0,16332.25,0
30366080,06:48:59,06:48:59,2928,47,,0,0,16853.79,0
30366080,06:50:00,06:50:00,2691,48,,0,0,17306.59,1
30366080,06:51:18,06:51:18,658,49,,0,0,18026.96,0
30366080,06:51:39,06:51:39,2870,50,,0,0,18209.7,0
30366080,06:52:11,06:52:11,2871,51,,0,0,18510.67,0
30366080,06:52:53,06:52:53,2872,52,,0,0,18805.3,0
30366080,06:53:14,06:53:14,2873,53,,0,0,18982.16,0
30366080,06:53:28,06:53:28,6649,54,,0,0,19113.78,0
30366080,06:54:14,06:54:14,2874,55,,0,0,19432.91,0
30366080,06:54:49,06:54:49,2875,56,,0,0,19723.2,0
30366080,06:55:12,06:55:12,2876,57,,0,0,19943.16,0
30366080,06:55:52,06:55:52,2877,58,,0,0,20270.34,0
30366080,06:56:23,06:56:23,2878,59,,0,0,20515.94,0
30366080,06:57:12,06:57:12,2879,60,,0,0,20903.48,0
30366080,06:58:18,06:58:18,1145,61,,0,0,21399.95,0
30366080,06:59:00,06:59:00,9526,62,,1,0,21729.16,1
30366090,06:20:00,06:20:00,10166,1,,0,1,0,1
30366090,06:20:32,06:20:32,9931,2,,0,0,485.86,0
30366090,06:20:57,06:20:57,5544,3,,0,0,773.19,0
30366090,06:22:02,06:22:02,5545,4,,0,0,1541.94,0
30366090,06:23:49,06:23:49,10685,5,,0,0,2952.96,0
30366090,06:24:53,06:24:53,10691,6,,0,0,3763.47,0
30366090,06:25:23,06:25:23,10689,7,,0,0,4001.96,0
30366090,06:26:13,06:26:13,10293,8,,0,0,4481.95,0
30366090,06:26:32,06:26:32,10684,9,,0,0,4715.98,0
30366090,06:27:00,06:27:00,8872,10,,0,0,5001.77,1
30366090,06:27:20,06:27:20,7818,11,,0,0,5264.79,0
30366090,06:27:33,06:27:33,8796,12,,0,0,5415.18,0
30366090,06:28:14,06:28:14,10633,13,,0,0,5891.11,0
30366090,06:28:43,06:28:43,2759,14,,0,0,6208.11,0
30366090,06:29:30,06:29:30,5809,15,,0,0,6705.97,0
30366090,06:29:53,06:29:53,5810,16,,0,0,6940.12,0
30366090,06:30:20,06:30:20,5811,17,,0,0,7174.32,0
30366090,06:31:00,06:31:00,5812,18,,0,0,7588.36,1
30366090,06:31:56,06:31:56,8919,19,,0,0,7868.2,0
30366090,06:33:00,06:33:00,8918,20,,0,0,8229.69,0
30366090,06:33:58,06:33:58,5825,21,,0,0,8579.09,0
30366090,06:35:00,06:35:00,5826,22,,0,0,8949.87,1
30366090,06:35:23,06:35:23,8055,23,,0,0,9281.14,0
30366090,06:35:38,06:35:38,8802,24,,0,0,9495.47,0
30366090,06:36:07,06:36:07,10636,25,,0,0,9745.41,0
30366090,06:36:24,06:36:24,10638,26,,0,0,9954.35,0
30366090,06:36:40,06:36:40,10637,27,,0,0,10190.43,0
30366090,06:37:08,06:37:08,5751,28,,0,0,10486.83,0
30366090,06:37:38,06:37:38,5752,29,,0,0,10862.56,0
30366090,06:38:06,06:38:06,5753,30,,0,0,11214.19,0
30366090,06:38:17,06:38:17,5754,31,,0,0,11376.21,0
30366090,06:38:29,06:38:29,5755,32,,0,0,11538.05,0
30366090,06:38:47,06:38:47,5756,33,,0,0,11825.27,0
30366090,06:39:01,06:39:01,5757,34,,0,0,11972.18,0
30366090,06:39:16,06:39:16,5758,35,,0,0,12125.04,0
30366090,06:39:35,06:39:35,5759,36,,0,0,12309.42,0
30366090,06:40:00,06:40:00,5760,37,,0,0,12531.6,1
30366090,06:40:39,06:40:39,2923,38,,0,0,12859.32,0
30366090,06:41:27,06:41:27,2791,39,,0,0,13188.13,0
30366090,06:41:58,06:41:58,2792,40,,0,0,13455.11,0
30366090,06:42:22,06:42:22,2793,41,,0,0,13636.89,0
30366090,06:42:44,06:42:44,2924,42,,0,0,13790.59,0
30366090,06:43:24,06:43:24,2925,43,,0,0,14165.44,0
30366090,06:45:00,06:45:00,1129,44,,0,0,14986.07,1
30366090,06:46:45,06:46:45,9790,45,,0,0,15850.84,0
30366090,06:47:48,06:47:48,4593,46,,0,0,16332.25,0
30366090,06:48:59,06:48:59,2928,47,,0,0,16853.79,0
30366090,06:50:00,06:50:00,2691,48,,0,0,17306.59,1
30366090,06:51:18,06:51:18,658,49,,0,0,18026.96,0
30366090,06:51:39,06:51:39,2870,50,,0,0,18209.7,0
30366090,06:52:11,06:52:11,2871,51,,0,0,18510.67,0
30366090,06:52:53,06:52:53,2872,52,,0,0,18805.3,0
30366090,06:53:14,06:53:14,2873,53,,0,0,18982.16,0
30366090,06:53:28,06:53:28,6649,54,,0,0,19113.78,0
30366090,06:54:14,06:54:14,2874,55,,0,0,19432.91,0
30366090,06:54:49,06:54:49,2875,56,,0,0,19723.2,0
30366090,06:55:12,06:55:12,2876,57,,0,0,19943.16,0
30366090,06:55:52,06:55:52,2877,58,,0,0,20270.34,0
30366090,06:56:23,06:56:23,2878,59,,0,0,20515.94,0
30366090,06:57:12,06:57:12,2879,60,,0,0,20903.48,0
30366090,06:58:18,06:58:18,1145,61,,0,0,21399.95,0
30366090,06:59:00,06:59:00,9526,62,,1,0,21729.16,1
30367080,06:52:00,06:52:00,6607,1,,0,1,0,1
30367080,06:52:53,06:52:53,3065,2,,0,0,550.45,0
30367080,06:53:51,06:53:51,3066,3,,0,0,1216.65,0
30367080,06:54:34,06:54:34,3067,4,,0,0,1702.22,0
30367080,06:55:07,06:55:07,3068,5,,0,0,2072.39,0
30367080,06:55:58,06:55:58,3069,6,,0,0,2564.18,0
30367080,06:56:38,06:56:38,3070,7,,0,0,2854.25,0
30367080,06:57:05,06:57:05,3071,8,,0,0,3180.27,0
30367080,06:57:40,06:57:40,3072,9,,0,0,3508.41,0
30367080,06:58:00,06:58:00,3073,10,,0,0,3722.72,0
30367080,06:58:28,06:58:28,3074,11,,0,0,3998.96,0
30367080,06:58:49,06:58:49,3075,12,,0,0,4193.23,0
30367080,06:59:40,06:59:40,3047,13,,0,0,4552.97,0
30367080,07:00:16,07:00:16,3048,14,,0,0,4887.51,0
30367080,07:01:47,07:01:47,10667,15,,0,0,5430.66,0
30367080,07:03:13,07:03:13,10264,16,,0,0,6112.66,0
30367080,07:04:28,07:04:28,10266,17,,0,0,6500.94,0
30367080,07:05:00,07:05:00,10268,18,,0,0,6848.81,1
30367080,07:05:27,07:05:27,9688,19,,0,0,7119.37,0
30367080,07:05:50,07:05:50,7976,20,,0,0,7325.81,0
30367080,07:06:48,07:06:48,6584,21,,0,0,7708.85,0
30367080,07:09:50,07:09:50,6564,22,,0,0,9045.24,0
30367080,07:10:08,07:10:08,3420,23,,0,0,9171.16,0
30367080,07:10:40,07:10:40,3421,24,,0,0,9369.31,0
30367080,07:11:19,07:11:19,3422,25,,0,0,9594.18,0
30367080,07:11:46,07:11:46,3423,26,,0,0,9774.82,0
30367080,07:12:22,07:12:22,3424,27,,0,0,10026.68,0
30367080,07:13:17,07:13:17,3425,28,,0,0,10366.09,0
30367080,07:14:00,07:14:00,3426,29,,0,0,10686.96,1
30367080,07:14:59,07:14:59,3027,30,,0,0,10826.97,0
30367080,07:15:35,07:15:35,3028,31,,0,0,11079.29,0
30367080,07:16:28,07:16:28,3029,32,,0,0,11263.25,0
30367080,07:16:45,07:16:45,3030,33,,0,0,11364.19,0
30367080,07:17:04,07:17:04,3031,34,,0,0,11486.9,0
30367080,07:17:52,07:17:52,10589,35,,0,0,11859.37,0
30367080,07:18:21,07:18:21,3102,36,,0,0,12107.64,0
30367080,07:20:00,07:20:00,6588,37,,0,0,12885.05,1
30367080,07:22:00,07:22:00,9517,38,,0,0,13188.4,1
30367080,07:24:00,07:24:00,9513,39,,0,0,13672.62,1
30367080,07:24:27,07:24:27,5935,40,,0,0,14024.41,0
30367080,07:24:44,07:24:44,5936,41,,0,0,14243.6,0
30367080,07:25:46,07:25:46,3291,42,,0,0,14496.62,0
30367080,07:26:13,07:26:13,3292,43,,0,0,14799.22,0
30367080,07:26:31,07:26:31,3293,44,,0,0,14951.68,0
30367080,07:26:56,07:26:56,3294,45,,0,0,15187.38,0
30367080,07:27:21,07:27:21,3111,46,,0,0,15477.54,0
30367080,07:27:57,07:27:57,3295,47,,0,0,15746.66,0
30367080,07:28:25,07:28:25,3296,48,,0,0,15992.41,0
30367080,07:28:43,07:28:43,3528,49,,0,0,16215.8,0
30367080,07:29:17,07:29:17,3309,50,,0,0,16645.43,0
30367080,07:29:58,07:29:58,3310,51,,0,0,17076.17,0
30367080,07:30:41,07:30:41,3311,52,,0,0,17480.34,0
30367080,07:31:02,07:31:02,3312,53,,0,0,17679.92,0
30367080,07:31:21,07:31:21,3313,54,,0,0,17929.01,0
30367080,07:31:44,07:31:44,3314,55,,0,0,18162.33,0
30367080,07:32:00,07:32:00,10754,56,,0,0,18351.32,1
30367080,07:32:47,07:32:47,3552,57,,0,0,18633.81,0
30367080,07:33:39,07:33:39,9511,58,,0,0,18915.31,0
30367080,07:34:25,07:34:25,8146,59,,0,0,19197.15,0
30367080,07:35:00,07:35:00,9515,60,,0,0,19441.82,1
30367080,07:36:36,07:36:36,8524,61,,0,0,20180.09,0
30367080,07:37:39,07:37:39,8525,62,,0,0,20581.8,0
30367080,07:40:00,07:40:00,3676,63,,0,0,21622.34,1
30367080,07:40:33,07:40:33,3256,64,,0,0,21917.99,0
30367080,07:41:18,07:41:18,10567,65,,0,0,22360.63,0
30367080,07:42:00,07:42:00,9762,66,,0,0,22867.51,0
30367080,07:42:41,07:42:41,9766,67,,0,0,23532.15,0
30367080,07:43:10,07:43:10,9768,68,,0,0,23845.48,0
30367080,07:45:00,07:45:00,10571,69,,1,0,24998.06,1
30367090,06:52:00,06:52:00,6607,1,,0,1,0,1
30367090,06:52:53,06:52:53,3065,2,,0,0,550.45,0
30367090,06:53:51,06:53:51,3066,3,,0,0,1216.65,0
30367090,06:54:34,06:54:34,3067,4,,0,0,1702.22,0
30367090,06:55:07,06:55:07,3068,5,,0,0,2072.39,0
30367090,06:55:58,06:55:58,3069,6,,0,0,2564.18,0
30367090,06:56:38,06:56:38,3070,7,,0,0,2854.25,0
30367090,06:57:05,06:57:05,3071,8,,0,0,3180.27,0
30367090,06:57:40,06:57:40,3072,9,,0,0,3508.41,0
30367090,06:58:00,06:58:00,3073,10,,0,0,3722.72,0
30367090,06:58:28,06:58:28,3074,11,,0,0,3998.96,0
30367090,06:58:49,06:58:49,3075,12,,0,0,4193.23,0
30367090,06:59:40,06:59:40,3047,13,,0,0,4552.97,0
30367090,07:00:16,07:00:16,3048,14,,0,0,4887.51,0
30367090,07:01:47,07:01:47,10667,15,,0,0,5430.66,0
30367090,07:03:13,07:03:13,10264,16,,0,0,6112.66,0
30367090,07:04:28,07:04:28,10266,17,,0,0,6500.94,0
30367090,07:05:00,07:05:00,10268,18,,0,0,6848.81,1
30367090,07:05:27,07:05:27,9688,19,,0,0,7119.37,0
30367090,07:05:50,07:05:50,7976,20,,0,0,7325.81,0
30367090,07:06:48,07:06:48,6584,21,,0,0,7708.85,0
30367090,07:09:50,07:09:50,6564,22,,0,0,9045.24,0
30367090,07:10:08,07:10:08,3420,23,,0,0,9171.16,0
30367090,07:10:40,07:10:40,3421,24,,0,0,9369.31,0
30367090,07:11:19,07:11:19,3422,25,,0,0,9594.18,0
30367090,07:11:46,07:11:46,3423,26,,0,0,9774.82,0
30367090,07:12:22,07:12:22,3424,27,,0,0,10026.68,0
30367090,07:13:17,07:13:17,3425,28,,0,0,10366.09,0
30367090,07:14:00,07:14:00,3426,29,,0,0,10686.96,1
30367090,07:14:59,07:14:59,3027,30,,0,0,10826.97,0
30367090,07:15:35,07:15:35,3028,31,,0,0,11079.29,0
30367090,07:16:28,07:16:28,3029,32,,0,0,11263.25,0
30367090,07:16:45,07:16:45,3030,33,,0,0,11364.19,0
30367090,07:17:04,07:17:04,3031,34,,0,0,11486.9,0
30367090,07:17:52,07:17:52,10589,35,,0,0,11859.37,0
30367090,07:18:21,07:18:21,3102,36,,0,0,12107.64,0
30367090,07:20:00,07:20:00,6588,37,,0,0,12885.05,1
30367090,07:22:00,07:22:00,9517,38,,0,0,13188.4,1
30367090,07:24:00,07:24:00,9513,39,,0,0,13672.62,1
30367090,07:24:27,07:24:27,5935,40,,0,0,14024.41,0
30367090,07:24:44,07:24:44,5936,41,,0,0,14243.6,0
30367090,07:25:46,07:25:46,3291,42,,0,0,14496.62,0
30367090,07:26:13,07:26:13,3292,43,,0,0,14799.22,0
30367090,07:26:31,07:26:31,3293,44,,0,0,14951.68,0
30367090,07:26:56,07:26:56,3294,45,,0,0,15187.38,0
30367090,07:27:21,07:27:21,3111,46,,0,0,15477.54,0
30367090,07:27:57,07:27:57,3295,47,,0,0,15746.66,0
30367090,07:28:25,07:28:25,3296,48,,0,0,15992.41,0
30367090,07:28:43,07:28:43,3528,49,,0,0,16215.8,0
30367090,07:29:17,07:29:17,3309,50,,0,0,16645.43,0
30367090,07:29:58,07:29:58,3310,51,,0,0,17076.17,0
30367090,07:30:41,07:30:41,3311,52,,0,0,17480.34,0
30367090,07:31:02,07:31:02,3312,53,,0,0,17679.92,0
30367090,07:31:21,07:31:21,3313,54,,0,0,17929.01,0
30367090,07:31:44,07:31:44,3314,55,,0,0,18162.33,0
30367090,07:32:00,07:32:00,10754,56,,0,0,18351.32,1
30367090,07:32:47,07:32:47,3552,57,,0,0,18633.81,0
30367090,07:33:39,07:33:39,9511,58,,0,0,18915.31,0
30367090,07:34:25,07:34:25,8146,59,,0,0,19197.15,0
30367090,07:35:00,07:35:00,9515,60,,0,0,19441.82,1
30367090,07:36:36,07:36:36,8524,61,,0,0,20180.09,0
30367090,07:37:39,07:37:39,8525,62,,0,0,20581.8,0
30367090,07:40:00,07:40:00,3676,63,,0,0,21622.34,1
30367090,07:40:33,07:40:33,3256,64,,0,0,21917.99,0
30367090,07:41:18,07:41:18,10567,65,,0,0,22360.63,0
30367090,07:42:00,07:42:00,9762,66,,0,0,22867.51,0
30367090,07:42:41,07:42:41,9766,67,,0,0,23532.15,0
30367090,07:43:10,07:43:10,9768,68,,0,0,23845.48,0
30367090,07:45:00,07:45:00,10571,69,,1,0,24998.06,1
30368020,08:17:00,08:17:00,6018,1,,0,1,0,1
30368020,08:19:12,08:19:12,6019,2,,0,0,778.2,0
30368020,08:20:04,08:20:04,6020,3,,0,0,949.77,0
30368020,08:21:07,08:21:07,6021,4,,0,0,1197.8,0
30368020,08:22:16,08:22:16,942,5,,0,0,1466.7,0
30368020,08:23:03,08:23:03,943,6,,0,0,1667.26,0
30368020,08:24:04,08:24:04,4708,7,,0,0,1953.12,0
30368020,08:25:29,08:25:29,4709,8,,0,0,2288.29,0
30368020,08:26:13,08:26:13,4710,9,,0,0,2440.64,0
30368020,08:27:52,08:27:52,948,10,,0,0,2845.91,0
30368020,08:28:15,08:28:15,949,11,,0,0,2936.09,0
30368020,08:29:01,08:29:01,950,12,,0,0,3097.04,0
30368020,08:29:51,08:29:51,951,13,,0,0,3321.31,0
30368020,08:30:49,08:30:49,952,14,,0,0,3563.33,0
30368020,08:31:38,08:31:38,953,15,,0,0,3778,0
30368020,08:32:56,08:32:56,954,16,,0,0,4096.48,0
30368020,08:33:45,08:33:45,955,17,,0,0,4243.87,0
30368020,08:34:37,08:34:37,956,18,,0,0,4519.26,0
30368020,08:35:00,08:35:00,957,19,,0,0,4631.9,1
30368020,08:36:41,08:36:41,958,20,,0,0,5133.96,0
30368020,08:37:16,08:37:16,959,21,,0,0,5380.02,0
30368020,08:38:37,08:38:37,960,22,,0,0,5674.73,0
30368020,08:39:17,08:39:17,961,23,,0,0,5860.82,0
30368020,08:40:05,08:40:05,962,24,,0,0,6100.02,0
30368020,08:41:02,08:41:02,963,25,,0,0,6350.84,0
30368020,08:42:01,08:42:01,964,26,,0,0,6470.6,0
30368020,08:42:57,08:42:57,965,27,,0,0,6687.93,0
30368020,08:43:43,08:43:43,482,28,,0,0,6882.42,0
30368020,08:44:18,08:44:18,483,29,,0,0,7033.89,0
30368020,08:45:00,08:45:00,484,30,,0,0,7248.66,0
30368020,08:46:00,08:46:00,9499,31,,0,0,7673.47,1
30368020,08:47:00,08:47:00,69,32,,0,0,8406.34,1
30368020,08:48:37,08:48:37,9496,33,,0,0,9631.86,0
30368020,08:51:04,08:51:04,93,34,,0,0,11252.27,0
30368020,08:52:00,08:52:00,94,35,,0,0,11972.15,1
30368020,08:53:01,08:53:01,95,36,,0,0,13069.52,0
30368020,08:53:30,08:53:30,96,37,,0,0,13520.71,0
30368020,08:54:14,08:54:14,97,38,,0,0,14065.67,0
30368020,08:54:59,08:54:59,98,39,,0,0,14677.99,0
30368020,08:56:00,08:56:00,9952,40,,1,0,15373.67,1
30368030,08:17:00,08:17:00,6018,1,,0,1,0,1
30368030,08:19:12,08:19:12,6019,2,,0,0,778.2,0
30368030,08:20:04,08:20:04,6020,3,,0,0,949.77,0
30368030,08:21:07,08:21:07,6021,4,,0,0,1197.8,0
30368030,08:22:16,08:22:16,942,5,,0,0,1466.7,0
30368030,08:23:03,08:23:03,943,6,,0,0,1667.26,0
30368030,08:24:04,08:24:04,4708,7,,0,0,1953.12,0
30368030,08:25:29,08:25:29,4709,8,,0,0,2288.29,0
30368030,08:26:13,08:26:13,4710,9,,0,0,2440.64,0
30368030,08:27:52,08:27:52,948,10,,0,0,2845.91,0
30368030,08:28:15,08:28:15,949,11,,0,0,2936.09,0
30368030,08:29:01,08:29:01,950,12,,0,0,3097.04,0
30368030,08:29:51,08:29:51,951,13,,0,0,3321.31,0
30368030,08:30:49,08:30:49,952,14,,0,0,3563.33,0
30368030,08:31:38,08:31:38,953,15,,0,0,3778,0
30368030,08:32:56,08:32:56,954,16,,0,0,4096.48,0
30368030,08:33:45,08:33:45,955,17,,0,0,4243.87,0
30368030,08:34:37,08:34:37,956,18,,0,0,4519.26,0
30368030,08:35:00,08:35:00,957,19,,0,0,4631.9,1
30368030,08:36:41,08:36:41,958,20,,0,0,5133.96,0
30368030,08:37:16,08:37:16,959,21,,0,0,5380.02,0
30368030,08:38:37,08:38:37,960,22,,0,0,5674.73,0
30368030,08:39:17,08:39:17,961,23,,0,0,5860.82,0
30368030,08:40:05,08:40:05,962,24,,0,0,6100.02,0
30368030,08:41:02,08:41:02,963,25,,0,0,6350.84,0
30368030,08:42:01,08:42:01,964,26,,0,0,6470.6,0
30368030,08:42:57,08:42:57,965,27,,0,0,6687.93,0
30368030,08:43:43,08:43:43,482,28,,0,0,6882.42,0
30368030,08:44:18,08:44:18,483,29,,0,0,7033.89,0
30368030,08:45:00,08:45:00,484,30,,0,0,7248.66,0
30368030,08:46:00,08:46:00,9499,31,,0,0,7673.47,1
30368030,08:47:00,08:47:00,69,32,,0,0,8406.34,1
30368030,08:48:37,08:48:37,9496,33,,0,0,9631.86,0
30368030,08:51:04,08:51:04,93,34,,0,0,11252.27,0
30368030,08:52:00,08:52:00,94,35,,0,0,11972.15,1
30368030,08:53:01,08:53:01,95,36,,0,0,13069.52,0
30368030,08:53:30,08:53:30,96,37,,0,0,13520.71,0
30368030,08:54:14,08:54:14,97,38,,0,0,14065.67,0
30368030,08:54:59,08:54:59,98,39,,0,0,14677.99,0
30368030,08:56:00,08:56:00,9952,40,,1,0,15373.67,1
30368040,08:17:00,08:17:00,6018,1,,0,1,0,1
30368040,08:19:12,08:19:12,6019,2,,0,0,778.2,0
30368040,08:20:04,08:20:04,6020,3,,0,0,949.77,0
30368040,08:21:07,08:21:07,6021,4,,0,0,1197.8,0
30368040,08:22:16,08:22:16,942,5,,0,0,1466.7,0
30368040,08:23:03,08:23:03,943,6,,0,0,1667.26,0
30368040,08:24:04,08:24:04,4708,7,,0,0,1953.12,0
30368040,08:25:29,08:25:29,4709,8,,0,0,2288.29,0
30368040,08:26:13,08:26:13,4710,9,,0,0,2440.64,0
30368040,08:27:52,08:27:52,948,10,,0,0,2845.91,0
30368040,08:28:15,08:28:15,949,11,,0,0,2936.09,0
30368040,08:29:01,08:29:01,950,12,,0,0,3097.04,0
30368040,08:29:51,08:29:51,951,13,,0,0,3321.31,0
30368040,08:30:49,08:30:49,952,14,,0,0,3563.33,0
30368040,08:31:38,08:31:38,953,15,,0,0,3778,0
30368040,08:32:56,08:32:56,954,16,,0,0,4096.48,0
30368040,08:33:45,08:33:45,955,17,,0,0,4243.87,0
30368040,08:34:37,08:34:37,956,18,,0,0,4519.26,0
30368040,08:35:00,08:35:00,957,19,,0,0,4631.9,1
30368040,08:36:41,08:36:41,958,20,,0,0,5133.96,0
30368040,08:37:16,08:37:16,959,21,,0,0,5380.02,0
30368040,08:38:37,08:38:37,960,22,,0,0,5674.73,0
30368040,08:39:17,08:39:17,961,23,,0,0,5860.82,0
30368040,08:40:05,08:40:05,962,24,,0,0,6100.02,0
30368040,08:41:02,08:41:02,963,25,,0,0,6350.84,0
30368040,08:42:01,08:42:01,964,26,,0,0,6470.6,0
30368040,08:42:57,08:42:57,965,27,,0,0,6687.93,0
30368040,08:43:43,08:43:43,482,28,,0,0,6882.42,0
30368040,08:44:18,08:44:18,483,29,,0,0,7033.89,0
30368040,08:45:00,08:45:00,484,30,,0,0,7248.66,0
30368040,08:46:00,08:46:00,9499,31,,0,0,7673.47,1
30368040,08:47:00,08:47:00,69,32,,0,0,8406.34,1
30368040,08:48:37,08:48:37,9496,33,,0,0,9631.86,0
30368040,08:51:04,08:51:04,93,34,,0,0,11252.27,0
30368040,08:52:00,08:52:00,94,35,,0,0,11972.15,1
30368040,08:53:01,08:53:01,95,36,,0,0,13069.52,0
30368040,08:53:30,08:53:30,96,37,,0,0,13520.71,0
30368040,08:54:14,08:54:14,97,38,,0,0,14065.67,0
30368040,08:54:59,08:54:59,98,39,,0,0,14677.99,0
30368040,08:56:00,08:56:00,9952,40,,1,0,15373.67,1
30368050,08:17:00,08:17:00,6018,1,,0,1,0,1
30368050,08:19:12,08:19:12,6019,2,,0,0,778.2,0
30368050,08:20:04,08:20:04,6020,3,,0,0,949.77,0
30368050,08:21:07,08:21:07,6021,4,,0,0,1197.8,0
30368050,08:22:16,08:22:16,942,5,,0,0,1466.7,0
30368050,08:23:03,08:23:03,943,6,,0,0,1667.26,0
30368050,08:24:04,08:24:04,4708,7,,0,0,1953.12,0
30368050,08:25:29,08:25:29,4709,8,,0,0,2288.29,0
30368050,08:26:13,08:26:13,4710,9,,0,0,2440.64,0
30368050,08:27:52,08:27:52,948,10,,0,0,2845.91,0
30368050,08:28:15,08:28:15,949,11,,0,0,2936.09,0
30368050,08:29:01,08:29:01,950,12,,0,0,3097.04,0
30368050,08:29:51,08:29:51,951,13,,0,0,3321.31,0
30368050,08:30:49,08:30:49,952,14,,0,0,3563.33,0
30368050,08:31:38,08:31:38,953,15,,0,0,3778,0
30368050,08:32:56,08:32:56,954,16,,0,0,4096.48,0
30368050,08:33:45,08:33:45,955,17,,0,0,4243.87,0
30368050,08:34:37,08:34:37,956,18,,0,0,4519.26,0
30368050,08:35:00,08:35:00,957,19,,0,0,4631.9,1
30368050,08:36:41,08:36:41,958,20,,0,0,5133.96,0
30368050,08:37:16,08:37:16,959,21,,0,0,5380.02,0
30368050,08:38:37,08:38:37,960,22,,0,0,5674.73,0
30368050,08:39:17,08:39:17,961,23,,0,0,5860.82,0
30368050,08:40:05,08:40:05,962,24,,0,0,6100.02,0
30368050,08:41:02,08:41:02,963,25,,0,0,6350.84,0
30368050,08:42:01,08:42:01,964,26,,0,0,6470.6,0
30368050,08:42:57,08:42:57,965,27,,0,0,6687.93,0
30368050,08:43:43,08:43:43,482,28,,0,0,6882.42,0
30368050,08:44:18,08:44:18,483,29,,0,0,7033.89,0
30368050,08:45:00,08:45:00,484,30,,0,0,7248.66,0
30368050,08:46:00,08:46:00,9499,31,,0,0,7673.47,1
30368050,08:47:00,08:47:00,69,32,,0,0,8406.34,1
30368050,08:48:37,08:48:37,9496,33,,0,0,9631.86,0
30368050,08:51:04,08:51:04,93,34,,0,0,11252.27,0
30368050,08:52:00,08:52:00,94,35,,0,0,11972.15,1
30368050,08:53:01,08:53:01,95,36,,0,0,13069.52,0
30368050,08:53:30,08:53:30,96,37,,0,0,13520.71,0
30368050,08:54:14,08:54:14,97,38,,0,0,14065.67,0
30368050,08:54:59,08:54:59,98,39,,0,0,14677.99,0
30368050,08:56:00,08:56:00,9952,40,,1,0,15373.67,1
30368060,08:17:00,08:17:00,6018,1,,0,1,0,1
30368060,08:19:12,08:19:12,6019,2,,0,0,778.2,0
30368060,08:20:04,08:20:04,6020,3,,0,0,949.77,0
30368060,08:21:07,08:21:07,6021,4,,0,0,1197.8,0
30368060,08:22:16,08:22:16,942,5,,0,0,1466.7,0
30368060,08:23:03,08:23:03,943,6,,0,0,1667.26,0
30368060,08:24:04,08:24:04,4708,7,,0,0,1953.12,0
30368060,08:25:29,08:25:29,4709,8,,0,0,2288.29,0
30368060,08:26:13,08:26:13,4710,9,,0,0,2440.64,0
30368060,08:27:52,08:27:52,948,10,,0,0,2845.91,0
30368060,08:28:15,08:28:15,949,11,,0,0,2936.09,0
30368060,08:29:01,08:29:01,950,12,,0,0,3097.04,0
30368060,08:29:51,08:29:51,951,13,,0,0,3321.31,0
30368060,08:30:49,08:30:49,952,14,,0,0,3563.33,0
30368060,08:31:38,08:31:38,953,15,,0,0,3778,0
30368060,08:32:56,08:32:56,954,16,,0,0,4096.48,0
30368060,08:33:45,08:33:45,955,17,,0,0,4243.87,0
30368060,08:34:37,08:34:37,956,18,,0,0,4519.26,0
30368060,08:35:00,08:35:00,957,19,,0,0,4631.9,1
30368060,08:36:41,08:36:41,958,20,,0,0,5133.96,0
30368060,08:37:16,08:37:16,959,21,,0,0,5380.02,0
30368060,08:38:37,08:38:37,960,22,,0,0,5674.73,0
30368060,08:39:17,08:39:17,961,23,,0,0,5860.82,0
30368060,08:40:05,08:40:05,962,24,,0,0,6100.02,0
30368060,08:41:02,08:41:02,963,25,,0,0,6350.84,0
30368060,08:42:01,08:42:01,964,26,,0,0,6470.6,0
30368060,08:42:57,08:42:57,965,27,,0,0,6687.93,0
30368060,08:43:43,08:43:43,482,28,,0,0,6882.42,0
30368060,08:44:18,08:44:18,483,29,,0,0,7033.89,0
30368060,08:45:00,08:45:00,484,30,,0,0,7248.66,0
30368060,08:46:00,08:46:00,9499,31,,0,0,7673.47,1
30368060,08:47:00,08:47:00,69,32,,0,0,8406.34,1
30368060,08:48:37,08:48:37,9496,33,,0,0,9631.86,0
30368060,08:51:04,08:51:04,93,34,,0,0,11252.27,0
30368060,08:52:00,08:52:00,94,35,,0,0,11972.15,1
30368060,08:53:01,08:53:01,95,36,,0,0,13069.52,0
30368060,08:53:30,08:53:30,96,37,,0,0,13520.71,0
30368060,08:54:14,08:54:14,97,38,,0,0,14065.67,0
30368060,08:54:59,08:54:59,98,39,,0,0,14677.99,0
30368060,08:56:00,08:56:00,9952,40,,1,0,15373.67,1
30368100,08:17:00,08:17:00,6018,1,,0,1,0,1
30368100,08:19:12,08:19:12,6019,2,,0,0,778.2,0
30368100,08:20:04,08:20:04,6020,3,,0,0,949.77,0
30368100,08:21:07,08:21:07,6021,4,,0,0,1197.8,0
30368100,08:22:16,08:22:16,942,5,,0,0,1466.7,0
30368100,08:23:03,08:23:03,943,6,,0,0,1667.26,0
30368100,08:24:04,08:24:04,4708,7,,0,0,1953.12,0
30368100,08:25:29,08:25:29,4709,8,,0,0,2288.29,0
30368100,08:26:13,08:26:13,4710,9,,0,0,2440.64,0
30368100,08:27:52,08:27:52,948,10,,0,0,2845.91,0
30368100,08:28:15,08:28:15,949,11,,0,0,2936.09,0
30368100,08:29:01,08:29:01,950,12,,0,0,3097.04,0
30368100,08:29:51,08:29:51,951,13,,0,0,3321.31,0
30368100,08:30:49,08:30:49,952,14,,0,0,3563.33,0
30368100,08:31:38,08:31:38,953,15,,0,0,3778,0
30368100,08:32:56,08:32:56,954,16,,0,0,4096.48,0
30368100,08:33:45,08:33:45,955,17,,0,0,4243.87,0
30368100,08:34:37,08:34:37,956,18,,0,0,4519.26,0
30368100,08:35:00,08:35:00,957,19,,0,0,4631.9,1
30368100,08:36:41,08:36:41,958,20,,0,0,5133.96,0
30368100,08:37:16,08:37:16,959,21,,0,0,5380.02,0
30368100,08:38:37,08:38:37,960,22,,0,0,5674.73,0
30368100,08:39:17,08:39:17,961,23,,0,0,5860.82,0
30368100,08:40:05,08:40:05,962,24,,0,0,6100.02,0
30368100,08:41:02,08:41:02,963,25,,0,0,6350.84,0
30368100,08:42:01,08:42:01,964,26,,0,0,6470.6,0
30368100,08:42:57,08:42:57,965,27,,0,0,6687.93,0
30368100,08:43:43,08:43:43,482,28,,0,0,6882.42,0
30368100,08:44:18,08:44:18,483,29,,0,0,7033.89,0
30368100,08:45:00,08:45:00,484,30,,0,0,7248.66,0
30368100,08:46:00,08:46:00,9499,31,,0,0,7673.47,1
30368100,08:47:00,08:47:00,69,32,,0,0,8406.34,1
30368100,08:48:37,08:48:37,9496,33,,0,0,9631.86,0
30368100,08:51:04,08:51:04,93,34,,0,0,11252.27,0
30368100,08:52:00,08:52:00,94,35,,0,0,11972.15,1
30368100,08:53:01,08:53:01,95,36,,0,0,13069.52,0
30368100,08:53:30,08:53:30,96,37,,0,0,13520.71,0
30368100,08:54:14,08:54:14,97,38,,0,0,14065.67,0
30368100,08:54:59,08:54:59,98,39,,0,0,14677.99,0
30368100,08:56:00,08:56:00,9952,40,,1,0,15373.67,1
30368110,08:17:00,08:17:00,6018,1,,0,1,0,1
30368110,08:19:12,08:19:12,6019,2,,0,0,778.2,0
30368110,08:20:04,08:20:04,6020,3,,0,0,949.77,0
30368110,08:21:07,08:21:07,6021,4,,0,0,1197.8,0
30368110,08:22:16,08:22:16,942,5,,0,0,1466.7,0
30368110,08:23:03,08:23:03,943,6,,0,0,1667.26,0
30368110,08:24:04,08:24:04,4708,7,,0,0,1953.12,0
30368110,08:25:29,08:25:29,4709,8,,0,0,2288.29,0
30368110,08:26:13,08:26:13,4710,9,,0,0,2440.64,0
30368110,08:27:52,08:27:52,948,10,,0,0,2845.91,0
30368110,08:28:15,08:28:15,949,11,,0,0,2936.09,0
30368110,08:29:01,08:29:01,950,12,,0,0,3097.04,0
30368110,08:29:51,08:29:51,951,13,,0,0,3321.31,0
30368110,08:30:49,08:30:49,952,14,,0,0,3563.33,0
30368110,08:31:38,08:31:38,953,15,,0,0,3778,0
30368110,08:32:56,08:32:56,954,16,,0,0,4096.48,0
30368110,08:33:45,08:33:45,955,17,,0,0,4243.87,0
30368110,08:34:37,08:34:37,956,18,,0,0,4519.26,0
30368110,08:35:00,08:35:00,957,19,,0,0,4631.9,1
30368110,08:36:41,08:36:41,958,20,,0,0,5133.96,0
30368110,08:37:16,08:37:16,959,21,,0,0,5380.02,0
30368110,08:38:37,08:38:37,960,22,,0,0,5674.73,0
30368110,08:39:17,08:39:17,961,23,,0,0,5860.82,0
30368110,08:40:05,08:40:05,962,24,,0,0,6100.02,0
30368110,08:41:02,08:41:02,963,25,,0,0,6350.84,0
30368110,08:42:01,08:42:01,964,26,,0,0,6470.6,0
30368110,08:42:57,08:42:57,965,27,,0,0,6687.93,0
30368110,08:43:43,08:43:43,482,28,,0,0,6882.42,0
30368110,08:44:18,08:44:18,483,29,,0,0,7033.89,0
30368110,08:45:00,08:45:00,484,30,,0,0,7248.66,0
30368110,08:46:00,08:46:00,9499,31,,0,0,7673.47,1
30368110,08:47:00,08:47:00,69,32,,0,0,8406.34,1
30368110,08:48:37,08:48:37,9496,33,,0,0,9631.86,0
30368110,08:51:04,08:51:04,93,34,,0,0,11252.27,0
30368110,08:52:00,08:52:00,94,35,,0,0,11972.15,1
30368110,08:53:01,08:53:01,95,36,,0,0,13069.52,0
30368110,08:53:30,08:53:30,96,37,,0,0,13520.71,0
30368110,08:54:14,08:54:14,97,38,,0,0,14065.67,0
30368110,08:54:59,08:54:59,98,39,,0,0,14677.99,0
30368110,08:56:00,08:56:00,9952,40,,1,0,15373.67,1
30368140,08:17:00,08:17:00,6018,1,,0,1,0,1
30368140,08:19:12,08:19:12,6019,2,,0,0,778.2,0
30368140,08:20:04,08:20:04,6020,3,,0,0,949.77,0
30368140,08:21:07,08:21:07,6021,4,,0,0,1197.8,0
30368140,08:22:16,08:22:16,942,5,,0,0,1466.7,0
30368140,08:23:03,08:23:03,943,6,,0,0,1667.26,0
30368140,08:24:04,08:24:04,4708,7,,0,0,1953.12,0
30368140,08:25:29,08:25:29,4709,8,,0,0,2288.29,0
30368140,08:26:13,08:26:13,4710,9,,0,0,2440.64,0
30368140,08:27:52,08:27:52,948,10,,0,0,2845.91,0
30368140,08:28:15,08:28:15,949,11,,0,0,2936.09,0
30368140,08:29:01,08:29:01,950,12,,0,0,3097.04,0
30368140,08:29:51,08:29:51,951,13,,0,0,3321.31,0
30368140,08:30:49,08:30:49,952,14,,0,0,3563.33,0
30368140,08:31:38,08:31:38,953,15,,0,0,3778,0
30368140,08:32:56,08:32:56,954,16,,0,0,4096.48,0
30368140,08:33:45,08:33:45,955,17,,0,0,4243.87,0
30368140,08:34:37,08:34:37,956,18,,0,0,4519.26,0
30368140,08:35:00,08:35:00,957,19,,0,0,4631.9,1
30368140,08:36:41,08:36:41,958,20,,0,0,5133.96,0
30368140,08:37:16,08:37:16,959,21,,0,0,5380.02,0
30368140,08:38:37,08:38:37,960,22,,0,0,5674.73,0
30368140,08:39:17,08:39:17,961,23,,0,0,5860.82,0
30368140,08:40:05,08:40:05,962,24,,0,0,6100.02,0
30368140,08:41:02,08:41:02,963,25,,0,0,6350.84,0
30368140,08:42:01,08:42:01,964,26,,0,0,6470.6,0
30368140,08:42:57,08:42:57,965,27,,0,0,6687.93,0
30368140,08:43:43,08:43:43,482,28,,0,0,6882.42,0
30368140,08:44:18,08:44:18,483,29,,0,0,7033.89,0
30368140,08:45:00,08:45:00,484,30,,0,0,7248.66,0
30368140,08:46:00,08:46:00,9499,31,,0,0,7673.47,1
30368140,08:47:00,08:47:00,69,32,,0,0,8406.34,1
30368140,08:48:37,08:48:37,9496,33,,0,0,9631.86,0
30368140,08:51:04,08:51:04,93,34,,0,0,11252.27,0
30368140,08:52:00,08:52:00,94,35,,0,0,11972.15,1
30368140,08:53:01,08:53:01,95,36,,0,0,13069.52,0
30368140,08:53:30,08:53:30,96,37,,0,0,13520.71,0
30368140,08:54:14,08:54:14,97,38,,0,0,14065.67,0
30368140,08:54:59,08:54:59,98,39,,0,0,14677.99,0
30368140,08:56:00,08:56:00,9952,40,,1,0,15373.67,1
30368150,08:17:00,08:17:00,6018,1,,0,1,0,1
30368150,08:19:12,08:19:12,6019,2,,0,0,778.2,0
30368150,08:20:04,08:20:04,6020,3,,0,0,949.77,0
30368150,08:21:07,08:21:07,6021,4,,0,0,1197.8,0
30368150,08:22:16,08:22:16,942,5,,0,0,1466.7,0
30368150,08:23:03,08:23:03,943,6,,0,0,1667.26,0
30368150,08:24:04,08:24:04,4708,7,,0,0,1953.12,0
30368150,08:25:29,08:25:29,4709,8,,0,0,2288.29,0
30368150,08:26:13,08:26:13,4710,9,,0,0,2440.64,0
30368150,08:27:52,08:27:52,948,10,,0,0,2845.91,0
30368150,08:28:15,08:28:15,949,11,,0,0,2936.09,0
30368150,08:29:01,08:29:01,950,12,,0,0,3097.04,0
30368150,08:29:51,08:29:51,951,13,,0,0,3321.31,0
30368150,08:30:49,08:30:49,952,14,,0,0,3563.33,0
30368150,08:31:38,08:31:38,953,15,,0,0,3778,0
30368150,08:32:56,08:32:56,954,16,,0,0,4096.48,0
30368150,08:33:45,08:33:45,955,17,,0,0,4243.87,0
30368150,08:34:37,08:34:37,956,18,,0,0,4519.26,0
30368150,08:35:00,08:35:00,957,19,,0,0,4631.9,1
30368150,08:36:41,08:36:41,958,20,,0,0,5133.96,0
30368150,08:37:16,08:37:16,959,21,,0,0,5380.02,0
30368150,08:38:37,08:38:37,960,22,,0,0,5674.73,0
30368150,08:39:17,08:39:17,961,23,,0,0,5860.82,0
30368150,08:40:05,08:40:05,962,24,,0,0,6100.02,0
30368150,08:41:02,08:41:02,963,25,,0,0,6350.84,0
30368150,08:42:01,08:42:01,964,26,,0,0,6470.6,0
30368150,08:42:57,08:42:57,965,27,,0,0,6687.93,0
30368150,08:43:43,08:43:43,482,28,,0,0,6882.42,0
30368150,08:44:18,08:44:18,483,29,,0,0,7033.89,0
30368150,08:45:00,08:45:00,484,30,,0,0,7248.66,0
30368150,08:46:00,08:46:00,9499,31,,0,0,7673.47,1
30368150,08:47:00,08:47:00,69,32,,0,0,8406.34,1
30368150,08:48:37,08:48:37,9496,33,,0,0,9631.86,0
30368150,08:51:04,08:51:04,93,34,,0,0,11252.27,0
30368150,08:52:00,08:52:00,94,35,,0,0,11972.15,1
30368150,08:53:01,08:53:01,95,36,,0,0,13069.52,0
30368150,08:53:30,08:53:30,96,37,,0,0,13520.71,0
30368150,08:54:14,08:54:14,97,38,,0,0,14065.67,0
30368150,08:54:59,08:54:59,98,39,,0,0,14677.99,0
30368150,08:56:00,08:56:00,9952,40,,1,0,15373.67,1
30369120,23:17:00,23:17:00,9654,1,,0,1,0,1
30369120,23:17:58,23:17:58,4954,2,,0,0,404.23,0
30369120,23:18:21,23:18:21,4955,3,,0,0,560.68,0
30369120,23:18:40,23:18:40,4956,4,,0,0,712.48,0
30369120,23:19:27,23:19:27,4957,5,,0,0,1006.29,0
30369120,23:19:58,23:19:58,4958,6,,0,0,1225.55,0
30369120,23:20:16,23:20:16,4959,7,,0,0,1350.4,0
30369120,23:20:51,23:20:51,82,8,,0,0,1584.72,0
30369120,23:21:31,23:21:31,83,9,,0,0,1822.34,0
30369120,23:22:10,23:22:10,7984,10,,0,0,2093.83,0
30369120,23:22:51,23:22:51,85,11,,0,0,2404.94,0
30369120,23:23:26,23:23:26,86,12,,0,0,2597.8,0
30369120,23:23:49,23:23:49,87,13,,0,0,2740.04,0
30369120,23:24:28,23:24:28,88,14,,0,0,2964.46,0
30369120,23:24:55,23:24:55,89,15,,0,0,3172,0
30369120,23:25:24,23:25:24,90,16,,0,0,3367.98,0
30369120,23:25:48,23:25:48,91,17,,0,0,3500.37,0
30369120,23:28:00,23:28:00,10161,18,,0,0,4464.92,1
30369120,23:30:10,23:30:10,8322,19,,0,0,5252.64,0
30369120,23:30:50,23:30:50,2211,20,,0,0,5482.3,0
30369120,23:31:37,23:31:37,2212,21,,0,0,5715.02,0
30369120,23:32:50,23:32:50,2213,22,,0,0,6033.88,0
30369120,23:34:00,23:34:00,9934,23,,0,0,6419.99,1
30369120,23:34:19,23:34:19,9608,24,,0,0,6571.03,0
30369120,23:34:51,23:34:51,2342,25,,0,0,6828.58,0
30369120,23:35:21,23:35:21,2343,26,,0,0,7118.64,0
30369120,23:35:53,23:35:53,2344,27,,0,0,7370.54,0
30369120,23:36:32,23:36:32,4960,28,,0,0,7676.67,0
30369120,23:36:59,23:36:59,4961,29,,0,0,7909.87,0
30369120,23:37:32,23:37:32,4962,30,,0,0,8143.5,0
30369120,23:38:02,23:38:02,4963,31,,0,0,8400.95,0
30369120,23:38:39,23:38:39,4964,32,,0,0,8711.01,0
30369120,23:39:22,23:39:22,4965,33,,0,0,9012.92,0
30369120,23:39:58,23:39:58,561,34,,0,0,9254.52,0
30369120,23:40:57,23:40:57,562,35,,0,0,9668.75,0
30369120,23:41:18,23:41:18,563,36,,0,0,9809.8,0
30369120,23:41:40,23:41:40,564,37,,0,0,9973.14,0
30369120,23:42:20,23:42:20,565,38,,0,0,10316.46,0
30369120,23:43:00,23:43:00,566,39,,0,0,10644.72,1
30369120,23:43:35,23:43:35,567,40,,0,0,10848.09,0
30369120,23:44:12,23:44:12,568,41,,0,0,11040.87,0
30369120,23:44:36,23:44:36,569,42,,0,0,11230.34,0
30369120,23:45:23,23:45:23,570,43,,0,0,11572.78,0
30369120,23:46:24,23:46:24,571,44,,0,0,11878.09,0
30369120,23:47:00,23:47:00,10748,45,,0,0,12113.84,1
30369120,23:47:16,23:47:16,573,46,,0,0,12258.44,0
30369120,23:47:53,23:47:53,4519,47,,0,0,12579.2,0
30369120,23:48:23,23:48:23,4520,48,,0,0,12903.49,0
30369120,23:48:48,23:48:48,4320,49,,0,0,13093.56,0
30369120,23:49:13,23:49:13,579,50,,0,0,13302.38,0
30369120,23:50:00,23:50:00,580,51,,0,0,13617.82,0
30369120,23:51:00,23:51:00,581,52,,0,0,14104.05,1
30369120,23:51:36,23:51:36,582,53,,0,0,14280.77,0
30369120,23:52:22,23:52:22,583,54,,0,0,14547.09,0
30369120,23:53:12,23:53:12,10805,55,,0,0,14904.39,0
30369120,23:54:25,23:54:25,4400,56,,0,0,15168.11,0
30369120,23:55:24,23:55:24,8635,57,,0,0,15594.62,0
30369120,23:55:39,23:55:39,2643,58,,0,0,15701.87,0
30369120,23:56:03,23:56:03,584,59,,0,0,15893.24,0
30369120,23:56:23,23:56:23,10304,60,,0,0,15999.04,0
30369120,23:57:00,23:57:00,10043,61,,0,0,16220.46,1
30369120,23:59:35,23:59:35,2645,62,,0,0,16563.39,0
30369120,24:04:00,24:04:00,10479,63,,1,0,17244.72,1
30370070,17:37:00,17:37:00,10149,1,,0,1,0,1
30370070,17:41:08,17:41:08,590,2,,0,0,3757.39,0
30370070,17:45:00,17:45:00,591,3,,0,0,7209.76,1
30370070,17:52:00,17:52:00,9477,4,,0,0,9658.56,1
30370070,17:57:00,17:57:00,9476,5,,0,0,13424.98,1
30370070,17:57:50,17:57:50,3790,6,,0,0,14059.61,0
30370070,17:58:07,17:58:07,8220,7,,0,0,14219.52,0
30370070,17:58:57,17:58:57,3792,8,,0,0,14476.13,0
30370070,17:59:30,17:59:30,3793,9,,0,0,14715.78,0
30370070,18:00:00,18:00:00,10780,10,,0,0,14979.44,1
30370070,18:00:33,18:00:33,10779,11,,0,0,15291.56,0
30370070,18:00:57,18:00:57,6552,12,,0,0,15509.95,0
30370070,18:01:08,18:01:08,8388,13,,0,0,15567.87,0
30370070,18:02:56,18:02:56,8380,14,,0,0,16403.91,0
30370070,18:03:07,18:03:07,8381,15,,0,0,16544.57,0
30370070,18:03:34,18:03:34,216,16,,0,0,16832.37,0
30370070,18:03:54,18:03:54,218,17,,0,0,17123.02,0
30370070,18:04:07,18:04:07,219,18,,0,0,17266.81,0
30370070,18:04:26,18:04:26,220,19,,0,0,17490.05,0
30370070,18:04:46,18:04:46,221,20,,0,0,17762.8,0
30370070,18:05:00,18:05:00,222,21,,0,0,17899.91,0
30370070,18:05:09,18:05:09,223,22,,0,0,18006.15,0
30370070,18:05:28,18:05:28,224,23,,0,0,18196.51,0
30370070,18:05:46,18:05:46,3148,24,,0,0,18427.77,0
30370070,18:06:02,18:06:02,226,25,,0,0,18659.63,0
30370070,18:06:19,18:06:19,227,26,,0,0,18828.34,0
30370070,18:06:39,18:06:39,228,27,,0,0,19024.75,0
30370070,18:07:00,18:07:00,229,28,,0,0,19206.65,1
30370070,18:07:43,18:07:43,230,29,,0,0,19504.51,0
30370070,18:08:14,18:08:14,231,30,,0,0,19734.86,0
30370070,18:09:11,18:09:11,232,31,,0,0,20050.24,0
30370070,18:09:44,18:09:44,233,32,,0,0,20294.74,0
30370070,18:10:14,18:10:14,234,33,,0,0,20501.22,0
30370070,18:12:06,18:12:06,237,34,,0,0,21392.28,0
30370070,18:14:39,18:14:39,8066,35,,0,0,21941.98,0
30370070,18:15:00,18:15:00,239,36,,1,0,22081.3,1
30370130,17:37:00,17:37:00,10149,1,,0,1,0,1
30370130,17:41:08,17:41:08,590,2,,0,0,3757.39,0
30370130,17:45:00,17:45:00,591,3,,0,0,7209.76,1
30370130,17:52:00,17:52:00,9477,4,,0,0,9658.56,1
30370130,17:57:00,17:57:00,9476,5,,0,0,13424.98,1
30370130,17:57:50,17:57:50,3790,6,,0,0,14059.61,0
30370130,17:58:07,17:58:07,8220,7,,0,0,14219.52,0
30370130,17:58:57,17:58:57,3792,8,,0,0,14476.13,0
30370130,17:59:30,17:59:30,3793,9,,0,0,14715.78,0
30370130,18:00:00,18:00:00,10780,10,,0,0,14979.44,1
30370130,18:00:33,18:00:33,10779,11,,0,0,15291.56,0
30370130,18:00:57,18:00:57,6552,12,,0,0,15509.95,0
30370130,18:01:08,18:01:08,8388,13,,0,0,15567.87,0
30370130,18:02:56,18:02:56,8380,14,,0,0,16403.91,0
30370130,18:03:07,18:03:07,8381,15,,0,0,16544.57,0
30370130,18:03:34,18:03:34,216,16,,0,0,16832.37,0
30370130,18:03:54,18:03:54,218,17,,0,0,17123.02,0
30370130,18:04:07,18:04:07,219,18,,0,0,17266.81,0
30370130,18:04:26,18:04:26,220,19,,0,0,17490.05,0
30370130,18:04:46,18:04:46,221,20,,0,0,17762.8,0
30370130,18:05:00,18:05:00,222,21,,0,0,17899.91,0
30370130,18:05:09,18:05:09,223,22,,0,0,18006.15,0
30370130,18:05:28,18:05:28,224,23,,0,0,18196.51,0
30370130,18:05:46,18:05:46,3148,24,,0,0,18427.77,0
30370130,18:06:02,18:06:02,226,25,,0,0,18659.63,0
30370130,18:06:19,18:06:19,227,26,,0,0,18828.34,0
30370130,18:06:39,18:06:39,228,27,,0,0,19024.75,0
30370130,18:07:00,18:07:00,229,28,,0,0,19206.65,1
30370130,18:07:43,18:07:43,230,29,,0,0,19504.51,0
30370130,18:08:14,18:08:14,231,30,,0,0,19734.86,0
30370130,18:09:11,18:09:11,232,31,,0,0,20050.24,0
30370130,18:09:44,18:09:44,233,32,,0,0,20294.74,0
30370130,18:10:14,18:10:14,234,33,,0,0,20501.22,0
30370130,18:12:06,18:12:06,237,34,,0,0,21392.28,0
30370130,18:14:39,18:14:39,8066,35,,0,0,21941.98,0
30370130,18:15:00,18:15:00,239,36,,1,0,22081.3,1
3037080,16:53:00,16:53:00,1430,1,,0,1,0,1
3037080,16:54:37,16:54:37,10498,2,,0,0,662.17,0
3037080,16:55:02,16:55:02,1444,3,,0,0,838.19,0
3037080,16:56:42,16:56:42,1451,4,,0,0,1408.82,0
3037080,16:58:10,16:58:10,1452,5,,0,0,1948.43,0
3037080,16:58:26,16:58:26,1453,6,,0,0,2066.34,0
3037080,16:59:11,16:59:11,1454,7,,0,0,2363.97,0
3037080,17:00:59,17:00:59,1455,8,,0,0,3002.02,0
3037080,17:01:44,17:01:44,1392,9,,0,0,3242.84,0
3037080,17:03:00,17:03:00,1393,10,,0,0,3750.53,1
3037080,17:03:50,17:03:50,5177,11,,0,0,4213.38,0
3037080,17:04:41,17:04:41,10497,12,,0,0,4531.89,0
3037080,17:04:57,17:04:57,10495,13,,0,0,4637.63,0
3037080,17:05:30,17:05:30,10494,14,,0,0,4843.99,0
3037080,17:06:09,17:06:09,10493,15,,0,0,5094.35,0
3037080,17:06:26,17:06:26,10492,16,,0,0,5244.95,0
3037080,17:07:07,17:07:07,10491,17,,0,0,5506.87,0
3037080,17:07:35,17:07:35,5196,18,,0,0,5722.98,0
3037080,17:08:02,17:08:02,10490,19,,0,0,5914.22,0
3037080,17:08:57,17:08:57,10489,20,,0,0,6300.45,0
3037080,17:09:55,17:09:55,10488,21,,0,0,6706.76,0
3037080,17:10:21,17:10:21,10487,22,,0,0,6926.28,0
3037080,17:11:10,17:11:10,10486,23,,0,0,7321.88,0
3037080,17:11:57,17:11:57,10485,24,,0,0,7795.86,0
3037080,17:12:22,17:12:22,10484,25,,0,0,8016.34,0
3037080,17:13:00,17:13:00,10483,26,,0,0,8308.22,1
3037080,17:13:22,17:13:22,1315,27,,0,0,8540.92,0
3037080,17:13:49,17:13:49,1316,28,,0,0,8735.72,0
3037080,17:14:12,17:14:12,1317,29,,0,0,8923.12,0
3037080,17:14:32,17:14:32,1189,30,,0,0,9067.54,0
3037080,17:15:19,17:15:19,1190,31,,0,0,9387.33,0
3037080,17:16:13,17:16:13,1191,32,,0,0,9733.56,0
3037080,17:16:31,17:16:31,1192,33,,0,0,9866.64,0
3037080,17:17:08,17:17:08,1193,34,,0,0,10074.02,0
3037080,17:17:48,17:17:48,1194,35,,0,0,10365.25,0
3037080,17:18:07,17:18:07,1195,36,,0,0,10488.15,0
3037080,17:18:36,17:18:36,1196,37,,0,0,10699.41,0
3037080,17:19:00,17:19:00,1197,38,,0,0,10877.78,1
3037080,17:19:39,17:19:39,1198,39,,0,0,11162.53,0
3037080,17:20:39,17:20:39,6894,40,,0,0,11633.82,0
3037080,17:21:02,17:21:02,1346,41,,0,0,11839.67,0
3037080,17:22:00,17:22:00,9872,42,,0,0,12328.55,1
3037080,17:25:44,17:25:44,1398,43,,0,0,13315.78,0
3037080,17:26:21,17:26:21,1399,44,,0,0,13503.1,0
3037080,17:26:46,17:26:46,1400,45,,0,0,13649.48,0
3037080,17:27:36,17:27:36,1401,46,,0,0,13867.5,0
3037080,17:28:32,17:28:32,1402,47,,0,0,14129.16,0
3037080,17:29:37,17:29:37,1403,48,,0,0,14393.53,0
3037080,17:31:08,17:31:08,8215,49,,0,0,14735.38,0
3037080,17:31:39,17:31:39,1405,50,,0,0,14864.86,0
3037080,17:32:44,17:32:44,10094,51,,0,0,15117.22,0
3037080,17:35:23,17:35:23,3598,52,,0,0,15815.35,0
3037080,17:37:00,17:37:00,10016,53,,1,0,16119.91,1
3037090,16:53:00,16:53:00,1430,1,,0,1,0,1
3037090,16:54:37,16:54:37,10498,2,,0,0,662.17,0
3037090,16:55:02,16:55:02,1444,3,,0,0,838.19,0
3037090,16:56:42,16:56:42,1451,4,,0,0,1408.82,0
3037090,16:58:10,16:58:10,1452,5,,0,0,1948.43,0
3037090,16:58:26,16:58:26,1453,6,,0,0,2066.34,0
3037090,16:59:11,16:59:11,1454,7,,0,0,2363.97,0
3037090,17:00:59,17:00:59,1455,8,,0,0,3002.02,0
3037090,17:01:44,17:01:44,1392,9,,0,0,3242.84,0
3037090,17:03:00,17:03:00,1393,10,,0,0,3750.53,1
3037090,17:03:50,17:03:50,5177,11,,0,0,4213.38,0
3037090,17:04:41,17:04:41,10497,12,,0,0,4531.89,0
3037090,17:04:57,17:04:57,10495,13,,0,0,4637.63,0
3037090,17:05:30,17:05:30,10494,14,,0,0,4843.99,0
3037090,17:06:09,17:06:09,10493,15,,0,0,5094.35,0
3037090,17:06:26,17:06:26,10492,16,,0,0,5244.95,0
3037090,17:07:07,17:07:07,10491,17,,0,0,5506.87,0
3037090,17:07:35,17:07:35,5196,18,,0,0,5722.98,0
3037090,17:08:02,17:08:02,10490,19,,0,0,5914.22,0
3037090,17:08:57,17:08:57,10489,20,,0,0,6300.45,0
3037090,17:09:55,17:09:55,10488,21,,0,0,6706.76,0
3037090,17:10:21,17:10:21,10487,22,,0,0,6926.28,0
3037090,17:11:10,17:11:10,10486,23,,0,0,7321.88,0
3037090,17:11:57,17:11:57,10485,24,,0,0,7795.86,0
3037090,17:12:22,17:12:22,10484,25,,0,0,8016.34,0
3037090,17:13:00,17:13:00,10483,26,,0,0,8308.22,1
3037090,17:13:22,17:13:22,1315,27,,0,0,8540.92,0
3037090,17:13:49,17:13:49,1316,28,,0,0,8735.72,0
3037090,17:14:12,17:14:12,1317,29,,0,0,8923.12,0
3037090,17:14:32,17:14:32,1189,30,,0,0,9067.54,0
3037090,17:15:19,17:15:19,1190,31,,0,0,9387.33,0
3037090,17:16:13,17:16:13,1191,32,,0,0,9733.56,0
3037090,17:16:31,17:16:31,1192,33,,0,0,9866.64,0
3037090,17:17:08,17:17:08,1193,34,,0,0,10074.02,0
3037090,17:17:48,17:17:48,1194,35,,0,0,10365.25,0
3037090,17:18:07,17:18:07,1195,36,,0,0,10488.15,0
3037090,17:18:36,17:18:36,1196,37,,0,0,10699.41,0
3037090,17:19:00,17:19:00,1197,38,,0,0,10877.78,1
3037090,17:19:39,17:19:39,1198,39,,0,0,11162.53,0
3037090,17:20:39,17:20:39,6894,40,,0,0,11633.82,0
3037090,17:21:02,17:21:02,1346,41,,0,0,11839.67,0
3037090,17:22:00,17:22:00,9872,42,,0,0,12328.55,1
3037090,17:25:44,17:25:44,1398,43,,0,0,13315.78,0
3037090,17:26:21,17:26:21,1399,44,,0,0,13503.1,0
3037090,17:26:46,17:26:46,1400,45,,0,0,13649.48,0
3037090,17:27:36,17:27:36,1401,46,,0,0,13867.5,0
3037090,17:28:32,17:28:32,1402,47,,0,0,14129.16,0
3037090,17:29:37,17:29:37,1403,48,,0,0,14393.53,0
3037090,17:31:08,17:31:08,8215,49,,0,0,14735.38,0
3037090,17:31:39,17:31:39,1405,50,,0,0,14864.86,0
3037090,17:32:44,17:32:44,10094,51,,0,0,15117.22,0
3037090,17:35:23,17:35:23,3598,52,,0,0,15815.35,0
3037090,17:37:00,17:37:00,10016,53,,1,0,16119.91,1
30371020,05:53:00,05:53:00,9953,1,,0,1,0,1
30371020,05:54:28,05:54:28,725,2,,0,0,952.17,0
30371020,05:55:15,05:55:15,102,3,,0,0,1572.99,0
30371020,05:56:00,05:56:00,103,4,,0,0,2131.61,0
30371020,05:56:35,05:56:35,104,5,,0,0,2622.1,0
30371020,05:58:00,05:58:00,9490,6,,0,0,3659.49,1
30371020,05:58:58,05:58:58,9492,7,,0,0,4392.18,0
30371020,06:00:53,06:00:53,107,8,,0,0,6070.54,0
30371020,06:02:00,06:02:00,9498,9,,0,0,7242.44,1
30371020,06:03:00,06:03:00,489,10,,0,0,7983.76,1
30371020,06:03:57,06:03:57,490,11,,0,0,8530.86,0
30371020,06:04:18,06:04:18,491,12,,0,0,8722.05,0
30371020,06:04:38,06:04:38,492,13,,0,0,8872.82,0
30371020,06:05:05,06:05:05,493,14,,0,0,9035.77,0
30371020,06:06:01,06:06:01,881,15,,0,0,9361.29,0
30371020,06:06:59,06:06:59,882,16,,0,0,9726.18,0
30371020,06:07:24,06:07:24,883,17,,0,0,9895.78,0
30371020,06:07:55,06:07:55,884,18,,0,0,10125.86,0
30371020,06:08:23,06:08:23,885,19,,0,0,10341.47,0
30371020,06:09:11,06:09:11,886,20,,0,0,10623.85,0
30371020,06:09:45,06:09:45,887,21,,0,0,10938.41,0
30371020,06:11:00,06:11:00,888,22,,0,0,11418.57,1
30371020,06:11:19,06:11:19,889,23,,0,0,11539.06,0
30371020,06:11:52,06:11:52,890,24,,0,0,11775.95,0
30371020,06:12:15,06:12:15,891,25,,0,0,11943.95,0
30371020,06:12:48,06:12:48,892,26,,0,0,12251.39,0
30371020,06:13:05,06:13:05,8225,27,,0,0,12431.89,0
30371020,06:13:25,06:13:25,894,28,,0,0,12651.07,0
30371020,06:13:47,06:13:47,895,29,,0,0,12867.41,0
30371020,06:14:19,06:14:19,896,30,,0,0,13190.45,0
30371020,06:14:58,06:14:58,4700,31,,0,0,13575.29,0
30371020,06:15:22,06:15:22,4701,32,,0,0,13784.09,0
30371020,06:15:39,06:15:39,4702,33,,0,0,13941.02,0
30371020,06:16:18,06:16:18,899,34,,0,0,14369.1,0
30371020,06:16:36,06:16:36,900,35,,0,0,14561.92,0
30371020,06:16:58,06:16:58,4703,36,,0,0,14783.43,0
30371020,06:17:19,06:17:19,4704,37,,0,0,14985.71,0
30371020,06:17:58,06:17:58,4705,38,,0,0,15303.72,0
30371020,06:19:00,06:19:00,8032,39,,1,0,16026.23,1
30371030,05:53:00,05:53:00,9953,1,,0,1,0,1
30371030,05:54:28,05:54:28,725,2,,0,0,952.17,0
30371030,05:55:15,05:55:15,102,3,,0,0,1572.99,0
30371030,05:56:00,05:56:00,103,4,,0,0,2131.61,0
30371030,05:56:35,05:56:35,104,5,,0,0,2622.1,0
30371030,05:58:00,05:58:00,9490,6,,0,0,3659.49,1
30371030,05:58:58,05:58:58,9492,7,,0,0,4392.18,0
30371030,06:00:53,06:00:53,107,8,,0,0,6070.54,0
30371030,06:02:00,06:02:00,9498,9,,0,0,7242.44,1
30371030,06:03:00,06:03:00,489,10,,0,0,7983.76,1
30371030,06:03:57,06:03:57,490,11,,0,0,8530.86,0
30371030,06:04:18,06:04:18,491,12,,0,0,8722.05,0
30371030,06:04:38,06:04:38,492,13,,0,0,8872.82,0
30371030,06:05:05,06:05:05,493,14,,0,0,9035.77,0
30371030,06:06:01,06:06:01,881,15,,0,0,9361.29,0
30371030,06:06:59,06:06:59,882,16,,0,0,9726.18,0
30371030,06:07:24,06:07:24,883,17,,0,0,9895.78,0
30371030,06:07:55,06:07:55,884,18,,0,0,10125.86,0
30371030,06:08:23,06:08:23,885,19,,0,0,10341.47,0
30371030,06:09:11,06:09:11,886,20,,0,0,10623.85,0
30371030,06:09:45,06:09:45,887,21,,0,0,10938.41,0
30371030,06:11:00,06:11:00,888,22,,0,0,11418.57,1
30371030,06:11:19,06:11:19,889,23,,0,0,11539.06,0
30371030,06:11:52,06:11:52,890,24,,0,0,11775.95,0
30371030,06:12:15,06:12:15,891,25,,0,0,11943.95,0
30371030,06:12:48,06:12:48,892,26,,0,0,12251.39,0
30371030,06:13:05,06:13:05,8225,27,,0,0,12431.89,0
30371030,06:13:25,06:13:25,894,28,,0,0,12651.07,0
30371030,06:13:47,06:13:47,895,29,,0,0,12867.41,0
30371030,06:14:19,06:14:19,896,30,,0,0,13190.45,0
30371030,06:14:58,06:14:58,4700,31,,0,0,13575.29,0
30371030,06:15:22,06:15:22,4701,32,,0,0,13784.09,0
30371030,06:15:39,06:15:39,4702,33,,0,0,13941.02,0
30371030,06:16:18,06:16:18,899,34,,0,0,14369.1,0
30371030,06:16:36,06:16:36,900,35,,0,0,14561.92,0
30371030,06:16:58,06:16:58,4703,36,,0,0,14783.43,0
30371030,06:17:19,06:17:19,4704,37,,0,0,14985.71,0
30371030,06:17:58,06:17:58,4705,38,,0,0,15303.72,0
30371030,06:19:00,06:19:00,8032,39,,1,0,16026.23,1
30371040,05:53:00,05:53:00,9953,1,,0,1,0,1
30371040,05:54:28,05:54:28,725,2,,0,0,952.17,0
30371040,05:55:15,05:55:15,102,3,,0,0,1572.99,0
30371040,05:56:00,05:56:00,103,4,,0,0,2131.61,0
30371040,05:56:35,05:56:35,104,5,,0,0,2622.1,0
30371040,05:58:00,05:58:00,9490,6,,0,0,3659.49,1
30371040,05:58:58,05:58:58,9492,7,,0,0,4392.18,0
30371040,06:00:53,06:00:53,107,8,,0,0,6070.54,0
30371040,06:02:00,06:02:00,9498,9,,0,0,7242.44,1
30371040,06:03:00,06:03:00,489,10,,0,0,7983.76,1
30371040,06:03:57,06:03:57,490,11,,0,0,8530.86,0
30371040,06:04:18,06:04:18,491,12,,0,0,8722.05,0
30371040,06:04:38,06:04:38,492,13,,0,0,8872.82,0
30371040,06:05:05,06:05:05,493,14,,0,0,9035.77,0
30371040,06:06:01,06:06:01,881,15,,0,0,9361.29,0
30371040,06:06:59,06:06:59,882,16,,0,0,9726.18,0
30371040,06:07:24,06:07:24,883,17,,0,0,9895.78,0
30371040,06:07:55,06:07:55,884,18,,0,0,10125.86,0
30371040,06:08:23,06:08:23,885,19,,0,0,10341.47,0
30371040,06:09:11,06:09:11,886,20,,0,0,10623.85,0
30371040,06:09:45,06:09:45,887,21,,0,0,10938.41,0
30371040,06:11:00,06:11:00,888,22,,0,0,11418.57,1
30371040,06:11:19,06:11:19,889,23,,0,0,11539.06,0
30371040,06:11:52,06:11:52,890,24,,0,0,11775.95,0
30371040,06:12:15,06:12:15,891,25,,0,0,11943.95,0
30371040,06:12:48,06:12:48,892,26,,0,0,12251.39,0
30371040,06:13:05,06:13:05,8225,27,,0,0,12431.89,0
30371040,06:13:25,06:13:25,894,28,,0,0,12651.07,0
30371040,06:13:47,06:13:47,895,29,,0,0,12867.41,0
30371040,06:14:19,06:14:19,896,30,,0,0,13190.45,0
30371040,06:14:58,06:14:58,4700,31,,0,0,13575.29,0
30371040,06:15:22,06:15:22,4701,32,,0,0,13784.09,0
30371040,06:15:39,06:15:39,4702,33,,0,0,13941.02,0
30371040,06:16:18,06:16:18,899,34,,0,0,14369.1,0
30371040,06:16:36,06:16:36,900,35,,0,0,14561.92,0
30371040,06:16:58,06:16:58,4703,36,,0,0,14783.43,0
30371040,06:17:19,06:17:19,4704,37,,0,0,14985.71,0
30371040,06:17:58,06:17:58,4705,38,,0,0,15303.72,0
30371040,06:19:00,06:19:00,8032,39,,1,0,16026.23,1
30371050,05:53:00,05:53:00,9953,1,,0,1,0,1
30371050,05:54:28,05:54:28,725,2,,0,0,952.17,0
30371050,05:55:15,05:55:15,102,3,,0,0,1572.99,0
30371050,05:56:00,05:56:00,103,4,,0,0,2131.61,0
30371050,05:56:35,05:56:35,104,5,,0,0,2622.1,0
30371050,05:58:00,05:58:00,9490,6,,0,0,3659.49,1
30371050,05:58:58,05:58:58,9492,7,,0,0,4392.18,0
30371050,06:00:53,06:00:53,107,8,,0,0,6070.54,0
30371050,06:02:00,06:02:00,9498,9,,0,0,7242.44,1
30371050,06:03:00,06:03:00,489,10,,0,0,7983.76,1
30371050,06:03:57,06:03:57,490,11,,0,0,8530.86,0
30371050,06:04:18,06:04:18,491,12,,0,0,8722.05,0
30371050,06:04:38,06:04:38,492,13,,0,0,8872.82,0
30371050,06:05:05,06:05:05,493,14,,0,0,9035.77,0
30371050,06:06:01,06:06:01,881,15,,0,0,9361.29,0
30371050,06:06:59,06:06:59,882,16,,0,0,9726.18,0
30371050,06:07:24,06:07:24,883,17,,0,0,9895.78,0
30371050,06:07:55,06:07:55,884,18,,0,0,10125.86,0
30371050,06:08:23,06:08:23,885,19,,0,0,10341.47,0
30371050,06:09:11,06:09:11,886,20,,0,0,10623.85,0
30371050,06:09:45,06:09:45,887,21,,0,0,10938.41,0
30371050,06:11:00,06:11:00,888,22,,0,0,11418.57,1
30371050,06:11:19,06:11:19,889,23,,0,0,11539.06,0
30371050,06:11:52,06:11:52,890,24,,0,0,11775.95,0
30371050,06:12:15,06:12:15,891,25,,0,0,11943.95,0
30371050,06:12:48,06:12:48,892,26,,0,0,12251.39,0
30371050,06:13:05,06:13:05,8225,27,,0,0,12431.89,0
30371050,06:13:25,06:13:25,894,28,,0,0,12651.07,0
30371050,06:13:47,06:13:47,895,29,,0,0,12867.41,0
30371050,06:14:19,06:14:19,896,30,,0,0,13190.45,0
30371050,06:14:58,06:14:58,4700,31,,0,0,13575.29,0
30371050,06:15:22,06:15:22,4701,32,,0,0,13784.09,0
30371050,06:15:39,06:15:39,4702,33,,0,0,13941.02,0
30371050,06:16:18,06:16:18,899,34,,0,0,14369.1,0
30371050,06:16:36,06:16:36,900,35,,0,0,14561.92,0
30371050,06:16:58,06:16:58,4703,36,,0,0,14783.43,0
30371050,06:17:19,06:17:19,4704,37,,0,0,14985.71,0
30371050,06:17:58,06:17:58,4705,38,,0,0,15303.72,0
30371050,06:19:00,06:19:00,8032,39,,1,0,16026.23,1
30371060,05:53:00,05:53:00,9953,1,,0,1,0,1
30371060,05:54:28,05:54:28,725,2,,0,0,952.17,0
30371060,05:55:15,05:55:15,102,3,,0,0,1572.99,0
30371060,05:56:00,05:56:00,103,4,,0,0,2131.61,0
30371060,05:56:35,05:56:35,104,5,,0,0,2622.1,0
30371060,05:58:00,05:58:00,9490,6,,0,0,3659.49,1
30371060,05:58:58,05:58:58,9492,7,,0,0,4392.18,0
30371060,06:00:53,06:00:53,107,8,,0,0,6070.54,0
30371060,06:02:00,06:02:00,9498,9,,0,0,7242.44,1
30371060,06:03:00,06:03:00,489,10,,0,0,7983.76,1
30371060,06:03:57,06:03:57,490,11,,0,0,8530.86,0
30371060,06:04:18,06:04:18,491,12,,0,0,8722.05,0
30371060,06:04:38,06:04:38,492,13,,0,0,8872.82,0
30371060,06:05:05,06:05:05,493,14,,0,0,9035.77,0
30371060,06:06:01,06:06:01,881,15,,0,0,9361.29,0
30371060,06:06:59,06:06:59,882,16,,0,0,9726.18,0
30371060,06:07:24,06:07:24,883,17,,0,0,9895.78,0
30371060,06:07:55,06:07:55,884,18,,0,0,10125.86,0
30371060,06:08:23,06:08:23,885,19,,0,0,10341.47,0
30371060,06:09:11,06:09:11,886,20,,0,0,10623.85,0
30371060,06:09:45,06:09:45,887,21,,0,0,10938.41,0
30371060,06:11:00,06:11:00,888,22,,0,0,11418.57,1
30371060,06:11:19,06:11:19,889,23,,0,0,11539.06,0
30371060,06:11:52,06:11:52,890,24,,0,0,11775.95,0
30371060,06:12:15,06:12:15,891,25,,0,0,11943.95,0
30371060,06:12:48,06:12:48,892,26,,0,0,12251.39,0
30371060,06:13:05,06:13:05,8225,27,,0,0,12431.89,0
30371060,06:13:25,06:13:25,894,28,,0,0,12651.07,0
30371060,06:13:47,06:13:47,895,29,,0,0,12867.41,0
30371060,06:14:19,06:14:19,896,30,,0,0,13190.45,0
30371060,06:14:58,06:14:58,4700,31,,0,0,13575.29,0
30371060,06:15:22,06:15:22,4701,32,,0,0,13784.09,0
30371060,06:15:39,06:15:39,4702,33,,0,0,13941.02,0
30371060,06:16:18,06:16:18,899,34,,0,0,14369.1,0
30371060,06:16:36,06:16:36,900,35,,0,0,14561.92,0
30371060,06:16:58,06:16:58,4703,36,,0,0,14783.43,0
30371060,06:17:19,06:17:19,4704,37,,0,0,14985.71,0
30371060,06:17:58,06:17:58,4705,38,,0,0,15303.72,0
30371060,06:19:00,06:19:00,8032,39,,1,0,16026.23,1
30371100,05:53:00,05:53:00,9953,1,,0,1,0,1
30371100,05:54:28,05:54:28,725,2,,0,0,952.17,0
30371100,05:55:15,05:55:15,102,3,,0,0,1572.99,0
30371100,05:56:00,05:56:00,103,4,,0,0,2131.61,0
30371100,05:56:35,05:56:35,104,5,,0,0,2622.1,0
30371100,05:58:00,05:58:00,9490,6,,0,0,3659.49,1
30371100,05:58:58,05:58:58,9492,7,,0,0,4392.18,0
30371100,06:00:53,06:00:53,107,8,,0,0,6070.54,0
30371100,06:02:00,06:02:00,9498,9,,0,0,7242.44,1
30371100,06:03:00,06:03:00,489,10,,0,0,7983.76,1
30371100,06:03:57,06:03:57,490,11,,0,0,8530.86,0
30371100,06:04:18,06:04:18,491,12,,0,0,8722.05,0
30371100,06:04:38,06:04:38,492,13,,0,0,8872.82,0
30371100,06:05:05,06:05:05,493,14,,0,0,9035.77,0
30371100,06:06:01,06:06:01,881,15,,0,0,9361.29,0
30371100,06:06:59,06:06:59,882,16,,0,0,9726.18,0
30371100,06:07:24,06:07:24,883,17,,0,0,9895.78,0
30371100,06:07:55,06:07:55,884,18,,0,0,10125.86,0
30371100,06:08:23,06:08:23,885,19,,0,0,10341.47,0
30371100,06:09:11,06:09:11,886,20,,0,0,10623.85,0
30371100,06:09:45,06:09:45,887,21,,0,0,10938.41,0
30371100,06:11:00,06:11:00,888,22,,0,0,11418.57,1
30371100,06:11:19,06:11:19,889,23,,0,0,11539.06,0
30371100,06:11:52,06:11:52,890,24,,0,0,11775.95,0
30371100,06:12:15,06:12:15,891,25,,0,0,11943.95,0
30371100,06:12:48,06:12:48,892,26,,0,0,12251.39,0
30371100,06:13:05,06:13:05,8225,27,,0,0,12431.89,0
30371100,06:13:25,06:13:25,894,28,,0,0,12651.07,0
30371100,06:13:47,06:13:47,895,29,,0,0,12867.41,0
30371100,06:14:19,06:14:19,896,30,,0,0,13190.45,0
30371100,06:14:58,06:14:58,4700,31,,0,0,13575.29,0
30371100,06:15:22,06:15:22,4701,32,,0,0,13784.09,0
30371100,06:15:39,06:15:39,4702,33,,0,0,13941.02,0
30371100,06:16:18,06:16:18,899,34,,0,0,14369.1,0
30371100,06:16:36,06:16:36,900,35,,0,0,14561.92,0
30371100,06:16:58,06:16:58,4703,36,,0,0,14783.43,0
30371100,06:17:19,06:17:19,4704,37,,0,0,14985.71,0
30371100,06:17:58,06:17:58,4705,38,,0,0,15303.72,0
30371100,06:19:00,06:19:00,8032,39,,1,0,16026.23,1
30371110,05:53:00,05:53:00,9953,1,,0,1,0,1
30371110,05:54:28,05:54:28,725,2,,0,0,952.17,0
30371110,05:55:15,05:55:15,102,3,,0,0,1572.99,0
30371110,05:56:00,05:56:00,103,4,,0,0,2131.61,0
30371110,05:56:35,05:56:35,104,5,,0,0,2622.1,0
30371110,05:58:00,05:58:00,9490,6,,0,0,3659.49,1
30371110,05:58:58,05:58:58,9492,7,,0,0,4392.18,0
30371110,06:00:53,06:00:53,107,8,,0,0,6070.54,0
30371110,06:02:00,06:02:00,9498,9,,0,0,7242.44,1
30371110,06:03:00,06:03:00,489,10,,0,0,7983.76,1
30371110,06:03:57,06:03:57,490,11,,0,0,8530.86,0
30371110,06:04:18,06:04:18,491,12,,0,0,8722.05,0
30371110,06:04:38,06:04:38,492,13,,0,0,8872.82,0
30371110,06:05:05,06:05:05,493,14,,0,0,9035.77,0
30371110,06:06:01,06:06:01,881,15,,0,0,9361.29,0
30371110,06:06:59,06:06:59,882,16,,0,0,9726.18,0
30371110,06:07:24,06:07:24,883,17,,0,0,9895.78,0
30371110,06:07:55,06:07:55,884,18,,0,0,10125.86,0
30371110,06:08:23,06:08:23,885,19,,0,0,10341.47,0
30371110,06:09:11,06:09:11,886,20,,0,0,10623.85,0
30371110,06:09:45,06:09:45,887,21,,0,0,10938.41,0
30371110,06:11:00,06:11:00,888,22,,0,0,11418.57,1
30371110,06:11:19,06:11:19,889,23,,0,0,11539.06,0
30371110,06:11:52,06:11:52,890,24,,0,0,11775.95,0
30371110,06:12:15,06:12:15,891,25,,0,0,11943.95,0
30371110,06:12:48,06:12:48,892,26,,0,0,12251.39,0
30371110,06:13:05,06:13:05,8225,27,,0,0,12431.89,0
30371110,06:13:25,06:13:25,894,28,,0,0,12651.07,0
30371110,06:13:47,06:13:47,895,29,,0,0,12867.41,0
30371110,06:14:19,06:14:19,896,30,,0,0,13190.45,0
30371110,06:14:58,06:14:58,4700,31,,0,0,13575.29,0
30371110,06:15:22,06:15:22,4701,32,,0,0,13784.09,0
30371110,06:15:39,06:15:39,4702,33,,0,0,13941.02,0
30371110,06:16:18,06:16:18,899,34,,0,0,14369.1,0
30371110,06:16:36,06:16:36,900,35,,0,0,14561.92,0
30371110,06:16:58,06:16:58,4703,36,,0,0,14783.43,0
30371110,06:17:19,06:17:19,4704,37,,0,0,14985.71,0
30371110,06:17:58,06:17:58,4705,38,,0,0,15303.72,0
30371110,06:19:00,06:19:00,8032,39,,1,0,16026.23,1
30371140,05:53:00,05:53:00,9953,1,,0,1,0,1
30371140,05:54:28,05:54:28,725,2,,0,0,952.17,0
30371140,05:55:15,05:55:15,102,3,,0,0,1572.99,0
30371140,05:56:00,05:56:00,103,4,,0,0,2131.61,0
30371140,05:56:35,05:56:35,104,5,,0,0,2622.1,0
30371140,05:58:00,05:58:00,9490,6,,0,0,3659.49,1
30371140,05:58:58,05:58:58,9492,7,,0,0,4392.18,0
30371140,06:00:53,06:00:53,107,8,,0,0,6070.54,0
30371140,06:02:00,06:02:00,9498,9,,0,0,7242.44,1
30371140,06:03:00,06:03:00,489,10,,0,0,7983.76,1
30371140,06:03:57,06:03:57,490,11,,0,0,8530.86,0
30371140,06:04:18,06:04:18,491,12,,0,0,8722.05,0
30371140,06:04:38,06:04:38,492,13,,0,0,8872.82,0
30371140,06:05:05,06:05:05,493,14,,0,0,9035.77,0
30371140,06:06:01,06:06:01,881,15,,0,0,9361.29,0
30371140,06:06:59,06:06:59,882,16,,0,0,9726.18,0
30371140,06:07:24,06:07:24,883,17,,0,0,9895.78,0
30371140,06:07:55,06:07:55,884,18,,0,0,10125.86,0
30371140,06:08:23,06:08:23,885,19,,0,0,10341.47,0
30371140,06:09:11,06:09:11,886,20,,0,0,10623.85,0
30371140,06:09:45,06:09:45,887,21,,0,0,10938.41,0
30371140,06:11:00,06:11:00,888,22,,0,0,11418.57,1
30371140,06:11:19,06:11:19,889,23,,0,0,11539.06,0
30371140,06:11:52,06:11:52,890,24,,0,0,11775.95,0
30371140,06:12:15,06:12:15,891,25,,0,0,11943.95,0
30371140,06:12:48,06:12:48,892,26,,0,0,12251.39,0
30371140,06:13:05,06:13:05,8225,27,,0,0,12431.89,0
30371140,06:13:25,06:13:25,894,28,,0,0,12651.07,0
30371140,06:13:47,06:13:47,895,29,,0,0,12867.41,0
30371140,06:14:19,06:14:19,896,30,,0,0,13190.45,0
30371140,06:14:58,06:14:58,4700,31,,0,0,13575.29,0
30371140,06:15:22,06:15:22,4701,32,,0,0,13784.09,0
30371140,06:15:39,06:15:39,4702,33,,0,0,13941.02,0
30371140,06:16:18,06:16:18,899,34,,0,0,14369.1,0
30371140,06:16:36,06:16:36,900,35,,0,0,14561.92,0
30371140,06:16:58,06:16:58,4703,36,,0,0,14783.43,0
30371140,06:17:19,06:17:19,4704,37,,0,0,14985.71,0
30371140,06:17:58,06:17:58,4705,38,,0,0,15303.72,0
30371140,06:19:00,06:19:00,8032,39,,1,0,16026.23,1
30371150,05:53:00,05:53:00,9953,1,,0,1,0,1
30371150,05:54:28,05:54:28,725,2,,0,0,952.17,0
30371150,05:55:15,05:55:15,102,3,,0,0,1572.99,0
30371150,05:56:00,05:56:00,103,4,,0,0,2131.61,0
30371150,05:56:35,05:56:35,104,5,,0,0,2622.1,0
30371150,05:58:00,05:58:00,9490,6,,0,0,3659.49,1
30371150,05:58:58,05:58:58,9492,7,,0,0,4392.18,0
30371150,06:00:53,06:00:53,107,8,,0,0,6070.54,0
30371150,06:02:00,06:02:00,9498,9,,0,0,7242.44,1
30371150,06:03:00,06:03:00,489,10,,0,0,7983.76,1
30371150,06:03:57,06:03:57,490,11,,0,0,8530.86,0
30371150,06:04:18,06:04:18,491,12,,0,0,8722.05,0
30371150,06:04:38,06:04:38,492,13,,0,0,8872.82,0
30371150,06:05:05,06:05:05,493,14,,0,0,9035.77,0
30371150,06:06:01,06:06:01,881,15,,0,0,9361.29,0
30371150,06:06:59,06:06:59,882,16,,0,0,9726.18,0
30371150,06:07:24,06:07:24,883,17,,0,0,9895.78,0
30371150,06:07:55,06:07:55,884,18,,0,0,10125.86,0
30371150,06:08:23,06:08:23,885,19,,0,0,10341.47,0
30371150,06:09:11,06:09:11,886,20,,0,0,10623.85,0
30371150,06:09:45,06:09:45,887,21,,0,0,10938.41,0
30371150,06:11:00,06:11:00,888,22,,0,0,11418.57,1
30371150,06:11:19,06:11:19,889,23,,0,0,11539.06,0
30371150,06:11:52,06:11:52,890,24,,0,0,11775.95,0
30371150,06:12:15,06:12:15,891,25,,0,0,11943.95,0
30371150,06:12:48,06:12:48,892,26,,0,0,12251.39,0
30371150,06:13:05,06:13:05,8225,27,,0,0,12431.89,0
30371150,06:13:25,06:13:25,894,28,,0,0,12651.07,0
30371150,06:13:47,06:13:47,895,29,,0,0,12867.41,0
30371150,06:14:19,06:14:19,896,30,,0,0,13190.45,0
30371150,06:14:58,06:14:58,4700,31,,0,0,13575.29,0
30371150,06:15:22,06:15:22,4701,32,,0,0,13784.09,0
30371150,06:15:39,06:15:39,4702,33,,0,0,13941.02,0
30371150,06:16:18,06:16:18,899,34,,0,0,14369.1,0
30371150,06:16:36,06:16:36,900,35,,0,0,14561.92,0
30371150,06:16:58,06:16:58,4703,36,,0,0,14783.43,0
30371150,06:17:19,06:17:19,4704,37,,0,0,14985.71,0
30371150,06:17:58,06:17:58,4705,38,,0,0,15303.72,0
30371150,06:19:00,06:19:00,8032,39,,1,0,16026.23,1
30372020,06:12:00,06:12:00,10047,1,,0,1,0,1
30372020,06:13:46,06:13:46,9449,2,,0,0,516.49,0
30372020,06:16:43,06:16:43,2659,3,,0,0,1153.94,0
30372020,06:18:00,06:18:00,9868,4,,0,0,1436.46,1
30372020,06:18:47,06:18:47,441,5,,0,0,1664.86,0
30372020,06:19:19,06:19:19,442,6,,0,0,1833.53,0
30372020,06:19:54,06:19:54,443,7,,0,0,2013.51,0
30372020,06:20:56,06:20:56,2308,8,,0,0,2247.28,0
30372020,06:21:36,06:21:36,2309,9,,0,0,2446.22,0
30372020,06:22:31,06:22:31,2310,10,,0,0,2675.84,0
30372020,06:22:56,06:22:56,2311,11,,0,0,2795.06,0
30372020,06:23:50,06:23:50,2312,12,,0,0,3037.41,0
30372020,06:24:45,06:24:45,2313,13,,0,0,3300.61,0
30372020,06:25:30,06:25:30,3815,14,,0,0,3476.37,0
30372020,06:26:15,06:26:15,3816,15,,0,0,3651.72,0
30372020,06:27:00,06:27:00,3817,16,,0,0,3838.76,1
30372020,06:28:33,06:28:33,6975,17,,0,0,4328.75,0
30372020,06:28:58,06:28:58,3819,18,,0,0,4484.06,0
30372020,06:29:55,06:29:55,3820,19,,0,0,4752.79,0
30372020,06:30:48,06:30:48,3821,20,,0,0,5076.74,0
30372020,06:31:28,06:31:28,3822,21,,0,0,5270.89,0
30372020,06:32:12,06:32:12,7730,22,,0,0,5562.32,0
30372020,06:32:46,06:32:46,2541,23,,0,0,5743.68,0
30372020,06:33:20,06:33:20,9036,24,,0,0,5932.39,0
30372020,06:35:00,06:35:00,9945,25,,0,0,6591.04,1
30372020,06:36:39,06:36:39,2608,26,,0,0,7379.51,0
30372020,06:36:56,06:36:56,8338,27,,0,0,7501.18,0
30372020,06:37:23,06:37:23,3824,28,,0,0,7682.96,0
30372020,06:38:23,06:38:23,3825,29,,0,0,8039.87,0
30372020,06:39:02,06:39:02,3826,30,,0,0,8230.3,0
30372020,06:39:38,06:39:38,3827,31,,0,0,8404.04,0
30372020,06:40:21,06:40:21,3828,32,,0,0,8654.25,0
30372020,06:41:28,06:41:28,2125,33,,0,0,8961.9,0
30372020,06:42:20,06:42:20,9836,34,,0,0,9293.72,0
30372020,06:42:57,06:42:57,2512,35,,0,0,9488.51,0
30372020,06:43:41,06:43:41,2513,36,,0,0,9725.19,0
30372020,06:44:24,06:44:24,2514,37,,0,0,9927.55,0
30372020,06:45:00,06:45:00,2515,38,,0,0,10104.39,1
30372020,06:45:35,06:45:35,2516,39,,0,0,10322.63,0
30372020,06:46:19,06:46:19,2517,40,,0,0,10612.13,0
30372020,06:47:01,06:47:01,2518,41,,0,0,10846.43,0
30372020,06:47:33,06:47:33,8203,42,,0,0,11086.88,0
30372020,06:48:10,06:48:10,2520,43,,0,0,11360.41,0
30372020,06:48:44,06:48:44,2521,44,,0,0,11560.67,0
30372020,06:49:18,06:49:18,2437,45,,0,0,11796.03,0
30372020,06:49:51,06:49:51,2438,46,,0,0,12033.75,0
30372020,06:50:14,06:50:14,2439,47,,0,0,12177.83,0
30372020,06:50:44,06:50:44,2440,48,,0,0,12343.3,0
30372020,06:51:57,06:51:57,2442,49,,0,0,12707.15,0
30372020,06:52:33,06:52:33,2443,50,,0,0,12891.76,0
30372020,06:53:29,06:53:29,2444,51,,0,0,13168.35,0
30372020,06:55:00,06:55:00,2445,52,,0,0,13661.97,1
30372020,06:56:05,06:56:05,2446,53,,0,0,13920.94,0
30372020,06:56:50,06:56:50,91,54,,0,0,14141.64,0
30372020,07:01:00,07:01:00,10160,55,,1,0,15237.1,1
30372030,06:12:00,06:12:00,10047,1,,0,1,0,1
30372030,06:13:46,06:13:46,9449,2,,0,0,516.49,0
30372030,06:16:43,06:16:43,2659,3,,0,0,1153.94,0
30372030,06:18:00,06:18:00,9868,4,,0,0,1436.46,1
30372030,06:18:47,06:18:47,441,5,,0,0,1664.86,0
30372030,06:19:19,06:19:19,442,6,,0,0,1833.53,0
30372030,06:19:54,06:19:54,443,7,,0,0,2013.51,0
30372030,06:20:56,06:20:56,2308,8,,0,0,2247.28,0
30372030,06:21:36,06:21:36,2309,9,,0,0,2446.22,0
30372030,06:22:31,06:22:31,2310,10,,0,0,2675.84,0
30372030,06:22:56,06:22:56,2311,11,,0,0,2795.06,0
30372030,06:23:50,06:23:50,2312,12,,0,0,3037.41,0
30372030,06:24:45,06:24:45,2313,13,,0,0,3300.61,0
30372030,06:25:30,06:25:30,3815,14,,0,0,3476.37,0
30372030,06:26:15,06:26:15,3816,15,,0,0,3651.72,0
30372030,06:27:00,06:27:00,3817,16,,0,0,3838.76,1
30372030,06:28:33,06:28:33,6975,17,,0,0,4328.75,0
30372030,06:28:58,06:28:58,3819,18,,0,0,4484.06,0
30372030,06:29:55,06:29:55,3820,19,,0,0,4752.79,0
30372030,06:30:48,06:30:48,3821,20,,0,0,5076.74,0
30372030,06:31:28,06:31:28,3822,21,,0,0,5270.89,0
30372030,06:32:12,06:32:12,7730,22,,0,0,5562.32,0
30372030,06:32:46,06:32:46,2541,23,,0,0,5743.68,0
30372030,06:33:20,06:33:20,9036,24,,0,0,5932.39,0
30372030,06:35:00,06:35:00,9945,25,,0,0,6591.04,1
30372030,06:36:39,06:36:39,2608,26,,0,0,7379.51,0
30372030,06:36:56,06:36:56,8338,27,,0,0,7501.18,0
30372030,06:37:23,06:37:23,3824,28,,0,0,7682.96,0
30372030,06:38:23,06:38:23,3825,29,,0,0,8039.87,0
30372030,06:39:02,06:39:02,3826,30,,0,0,8230.3,0
30372030,06:39:38,06:39:38,3827,31,,0,0,8404.04,0
30372030,06:40:21,06:40:21,3828,32,,0,0,8654.25,0
30372030,06:41:28,06:41:28,2125,33,,0,0,8961.9,0
30372030,06:42:20,06:42:20,9836,34,,0,0,9293.72,0
30372030,06:42:57,06:42:57,2512,35,,0,0,9488.51,0
30372030,06:43:41,06:43:41,2513,36,,0,0,9725.19,0
30372030,06:44:24,06:44:24,2514,37,,0,0,9927.55,0
30372030,06:45:00,06:45:00,2515,38,,0,0,10104.39,1
30372030,06:45:35,06:45:35,2516,39,,0,0,10322.63,0
30372030,06:46:19,06:46:19,2517,40,,0,0,10612.13,0
30372030,06:47:01,06:47:01,2518,41,,0,0,10846.43,0
30372030,06:47:33,06:47:33,8203,42,,0,0,11086.88,0
30372030,06:48:10,06:48:10,2520,43,,0,0,11360.41,0
30372030,06:48:44,06:48:44,2521,44,,0,0,11560.67,0
30372030,06:49:18,06:49:18,2437,45,,0,0,11796.03,0
30372030,06:49:51,06:49:51,2438,46,,0,0,12033.75,0
30372030,06:50:14,06:50:14,2439,47,,0,0,12177.83,0
30372030,06:50:44,06:50:44,2440,48,,0,0,12343.3,0
30372030,06:51:57,06:51:57,2442,49,,0,0,12707.15,0
30372030,06:52:33,06:52:33,2443,50,,0,0,12891.76,0
30372030,06:53:29,06:53:29,2444,51,,0,0,13168.35,0
30372030,06:55:00,06:55:00,2445,52,,0,0,13661.97,1
30372030,06:56:05,06:56:05,2446,53,,0,0,13920.94,0
30372030,06:56:50,06:56:50,91,54,,0,0,14141.64,0
30372030,07:01:00,07:01:00,10160,55,,1,0,15237.1,1
30372040,06:12:00,06:12:00,10047,1,,0,1,0,1
30372040,06:13:46,06:13:46,9449,2,,0,0,516.49,0
30372040,06:16:43,06:16:43,2659,3,,0,0,1153.94,0
30372040,06:18:00,06:18:00,9868,4,,0,0,1436.46,1
30372040,06:18:47,06:18:47,441,5,,0,0,1664.86,0
30372040,06:19:19,06:19:19,442,6,,0,0,1833.53,0
30372040,06:19:54,06:19:54,443,7,,0,0,2013.51,0
30372040,06:20:56,06:20:56,2308,8,,0,0,2247.28,0
30372040,06:21:36,06:21:36,2309,9,,0,0,2446.22,0
30372040,06:22:31,06:22:31,2310,10,,0,0,2675.84,0
30372040,06:22:56,06:22:56,2311,11,,0,0,2795.06,0
30372040,06:23:50,06:23:50,2312,12,,0,0,3037.41,0
30372040,06:24:45,06:24:45,2313,13,,0,0,3300.61,0
30372040,06:25:30,06:25:30,3815,14,,0,0,3476.37,0
30372040,06:26:15,06:26:15,3816,15,,0,0,3651.72,0
30372040,06:27:00,06:27:00,3817,16,,0,0,3838.76,1
30372040,06:28:33,06:28:33,6975,17,,0,0,4328.75,0
30372040,06:28:58,06:28:58,3819,18,,0,0,4484.06,0
30372040,06:29:55,06:29:55,3820,19,,0,0,4752.79,0
30372040,06:30:48,06:30:48,3821,20,,0,0,5076.74,0
30372040,06:31:28,06:31:28,3822,21,,0,0,5270.89,0
30372040,06:32:12,06:32:12,7730,22,,0,0,5562.32,0
30372040,06:32:46,06:32:46,2541,23,,0,0,5743.68,0
30372040,06:33:20,06:33:20,9036,24,,0,0,5932.39,0
30372040,06:35:00,06:35:00,9945,25,,0,0,6591.04,1
30372040,06:36:39,06:36:39,2608,26,,0,0,7379.51,0
30372040,06:36:56,06:36:56,8338,27,,0,0,7501.18,0
30372040,06:37:23,06:37:23,3824,28,,0,0,7682.96,0
30372040,06:38:23,06:38:23,3825,29,,0,0,8039.87,0
30372040,06:39:02,06:39:02,3826,30,,0,0,8230.3,0
30372040,06:39:38,06:39:38,3827,31,,0,0,8404.04,0
30372040,06:40:21,06:40:21,3828,32,,0,0,8654.25,0
30372040,06:41:28,06:41:28,2125,33,,0,0,8961.9,0
30372040,06:42:20,06:42:20,9836,34,,0,0,9293.72,0
30372040,06:42:57,06:42:57,2512,35,,0,0,9488.51,0
30372040,06:43:41,06:43:41,2513,36,,0,0,9725.19,0
30372040,06:44:24,06:44:24,2514,37,,0,0,9927.55,0
30372040,06:45:00,06:45:00,2515,38,,0,0,10104.39,1
30372040,06:45:35,06:45:35,2516,39,,0,0,10322.63,0
30372040,06:46:19,06:46:19,2517,40,,0,0,10612.13,0
30372040,06:47:01,06:47:01,2518,41,,0,0,10846.43,0
30372040,06:47:33,06:47:33,8203,42,,0,0,11086.88,0
30372040,06:48:10,06:48:10,2520,43,,0,0,11360.41,0
30372040,06:48:44,06:48:44,2521,44,,0,0,11560.67,0
30372040,06:49:18,06:49:18,2437,45,,0,0,11796.03,0
30372040,06:49:51,06:49:51,2438,46,,0,0,12033.75,0
30372040,06:50:14,06:50:14,2439,47,,0,0,12177.83,0
30372040,06:50:44,06:50:44,2440,48,,0,0,12343.3,0
30372040,06:51:57,06:51:57,2442,49,,0,0,12707.15,0
30372040,06:52:33,06:52:33,2443,50,,0,0,12891.76,0
30372040,06:53:29,06:53:29,2444,51,,0,0,13168.35,0
30372040,06:55:00,06:55:00,2445,52,,0,0,13661.97,1
30372040,06:56:05,06:56:05,2446,53,,0,0,13920.94,0
30372040,06:56:50,06:56:50,91,54,,0,0,14141.64,0
30372040,07:01:00,07:01:00,10160,55,,1,0,15237.1,1
30372050,06:12:00,06:12:00,10047,1,,0,1,0,1
30372050,06:13:46,06:13:46,9449,2,,0,0,516.49,0
30372050,06:16:43,06:16:43,2659,3,,0,0,1153.94,0
30372050,06:18:00,06:18:00,9868,4,,0,0,1436.46,1
30372050,06:18:47,06:18:47,441,5,,0,0,1664.86,0
30372050,06:19:19,06:19:19,442,6,,0,0,1833.53,0
30372050,06:19:54,06:19:54,443,7,,0,0,2013.51,0
30372050,06:20:56,06:20:56,2308,8,,0,0,2247.28,0
30372050,06:21:36,06:21:36,2309,9,,0,0,2446.22,0
30372050,06:22:31,06:22:31,2310,10,,0,0,2675.84,0
30372050,06:22:56,06:22:56,2311,11,,0,0,2795.06,0
30372050,06:23:50,06:23:50,2312,12,,0,0,3037.41,0
30372050,06:24:45,06:24:45,2313,13,,0,0,3300.61,0
30372050,06:25:30,06:25:30,3815,14,,0,0,3476.37,0
30372050,06:26:15,06:26:15,3816,15,,0,0,3651.72,0
30372050,06:27:00,06:27:00,3817,16,,0,0,3838.76,1
30372050,06:28:33,06:28:33,6975,17,,0,0,4328.75,0
30372050,06:28:58,06:28:58,3819,18,,0,0,4484.06,0
30372050,06:29:55,06:29:55,3820,19,,0,0,4752.79,0
30372050,06:30:48,06:30:48,3821,20,,0,0,5076.74,0
30372050,06:31:28,06:31:28,3822,21,,0,0,5270.89,0
30372050,06:32:12,06:32:12,7730,22,,0,0,5562.32,0
30372050,06:32:46,06:32:46,2541,23,,0,0,5743.68,0
30372050,06:33:20,06:33:20,9036,24,,0,0,5932.39,0
30372050,06:35:00,06:35:00,9945,25,,0,0,6591.04,1
30372050,06:36:39,06:36:39,2608,26,,0,0,7379.51,0
30372050,06:36:56,06:36:56,8338,27,,0,0,7501.18,0
30372050,06:37:23,06:37:23,3824,28,,0,0,7682.96,0
30372050,06:38:23,06:38:23,3825,29,,0,0,8039.87,0
30372050,06:39:02,06:39:02,3826,30,,0,0,8230.3,0
30372050,06:39:38,06:39:38,3827,31,,0,0,8404.04,0
30372050,06:40:21,06:40:21,3828,32,,0,0,8654.25,0
30372050,06:41:28,06:41:28,2125,33,,0,0,8961.9,0
30372050,06:42:20,06:42:20,9836,34,,0,0,9293.72,0
30372050,06:42:57,06:42:57,2512,35,,0,0,9488.51,0
30372050,06:43:41,06:43:41,2513,36,,0,0,9725.19,0
30372050,06:44:24,06:44:24,2514,37,,0,0,9927.55,0
30372050,06:45:00,06:45:00,2515,38,,0,0,10104.39,1
30372050,06:45:35,06:45:35,2516,39,,0,0,10322.63,0
30372050,06:46:19,06:46:19,2517,40,,0,0,10612.13,0
30372050,06:47:01,06:47:01,2518,41,,0,0,10846.43,0
30372050,06:47:33,06:47:33,8203,42,,0,0,11086.88,0
30372050,06:48:10,06:48:10,2520,43,,0,0,11360.41,0
30372050,06:48:44,06:48:44,2521,44,,0,0,11560.67,0
30372050,06:49:18,06:49:18,2437,45,,0,0,11796.03,0
30372050,06:49:51,06:49:51,2438,46,,0,0,12033.75,0
30372050,06:50:14,06:50:14,2439,47,,0,0,12177.83,0
30372050,06:50:44,06:50:44,2440,48,,0,0,12343.3,0
30372050,06:51:57,06:51:57,2442,49,,0,0,12707.15,0
30372050,06:52:33,06:52:33,2443,50,,0,0,12891.76,0
30372050,06:53:29,06:53:29,2444,51,,0,0,13168.35,0
30372050,06:55:00,06:55:00,2445,52,,0,0,13661.97,1
30372050,06:56:05,06:56:05,2446,53,,0,0,13920.94,0
30372050,06:56:50,06:56:50,91,54,,0,0,14141.64,0
30372050,07:01:00,07:01:00,10160,55,,1,0,15237.1,1
30372060,06:12:00,06:12:00,10047,1,,0,1,0,1
30372060,06:13:46,06:13:46,9449,2,,0,0,516.49,0
30372060,06:16:43,06:16:43,2659,3,,0,0,1153.94,0
30372060,06:18:00,06:18:00,9868,4,,0,0,1436.46,1
30372060,06:18:47,06:18:47,441,5,,0,0,1664.86,0
30372060,06:19:19,06:19:19,442,6,,0,0,1833.53,0
30372060,06:19:54,06:19:54,443,7,,0,0,2013.51,0
30372060,06:20:56,06:20:56,2308,8,,0,0,2247.28,0
30372060,06:21:36,06:21:36,2309,9,,0,0,2446.22,0
30372060,06:22:31,06:22:31,2310,10,,0,0,2675.84,0
30372060,06:22:56,06:22:56,2311,11,,0,0,2795.06,0
30372060,06:23:50,06:23:50,2312,12,,0,0,3037.41,0
30372060,06:24:45,06:24:45,2313,13,,0,0,3300.61,0
30372060,06:25:30,06:25:30,3815,14,,0,0,3476.37,0
30372060,06:26:15,06:26:15,3816,15,,0,0,3651.72,0
30372060,06:27:00,06:27:00,3817,16,,0,0,3838.76,1
30372060,06:28:33,06:28:33,6975,17,,0,0,4328.75,0
30372060,06:28:58,06:28:58,3819,18,,0,0,4484.06,0
30372060,06:29:55,06:29:55,3820,19,,0,0,4752.79,0
30372060,06:30:48,06:30:48,3821,20,,0,0,5076.74,0
30372060,06:31:28,06:31:28,3822,21,,0,0,5270.89,0
30372060,06:32:12,06:32:12,7730,22,,0,0,5562.32,0
30372060,06:32:46,06:32:46,2541,23,,0,0,5743.68,0
30372060,06:33:20,06:33:20,9036,24,,0,0,5932.39,0
30372060,06:35:00,06:35:00,9945,25,,0,0,6591.04,1
30372060,06:36:39,06:36:39,2608,26,,0,0,7379.51,0
30372060,06:36:56,06:36:56,8338,27,,0,0,7501.18,0
30372060,06:37:23,06:37:23,3824,28,,0,0,7682.96,0
30372060,06:38:23,06:38:23,3825,29,,0,0,8039.87,0
30372060,06:39:02,06:39:02,3826,30,,0,0,8230.3,0
30372060,06:39:38,06:39:38,3827,31,,0,0,8404.04,0
30372060,06:40:21,06:40:21,3828,32,,0,0,8654.25,0
30372060,06:41:28,06:41:28,2125,33,,0,0,8961.9,0
30372060,06:42:20,06:42:20,9836,34,,0,0,9293.72,0
30372060,06:42:57,06:42:57,2512,35,,0,0,9488.51,0
30372060,06:43:41,06:43:41,2513,36,,0,0,9725.19,0
30372060,06:44:24,06:44:24,2514,37,,0,0,9927.55,0
30372060,06:45:00,06:45:00,2515,38,,0,0,10104.39,1
30372060,06:45:35,06:45:35,2516,39,,0,0,10322.63,0
30372060,06:46:19,06:46:19,2517,40,,0,0,10612.13,0
30372060,06:47:01,06:47:01,2518,41,,0,0,10846.43,0
30372060,06:47:33,06:47:33,8203,42,,0,0,11086.88,0
30372060,06:48:10,06:48:10,2520,43,,0,0,11360.41,0
30372060,06:48:44,06:48:44,2521,44,,0,0,11560.67,0
30372060,06:49:18,06:49:18,2437,45,,0,0,11796.03,0
30372060,06:49:51,06:49:51,2438,46,,0,0,12033.75,0
30372060,06:50:14,06:50:14,2439,47,,0,0,12177.83,0
30372060,06:50:44,06:50:44,2440,48,,0,0,12343.3,0
30372060,06:51:57,06:51:57,2442,49,,0,0,12707.15,0
30372060,06:52:33,06:52:33,2443,50,,0,0,12891.76,0
30372060,06:53:29,06:53:29,2444,51,,0,0,13168.35,0
30372060,06:55:00,06:55:00,2445,52,,0,0,13661.97,1
30372060,06:56:05,06:56:05,2446,53,,0,0,13920.94,0
30372060,06:56:50,06:56:50,91,54,,0,0,14141.64,0
30372060,07:01:00,07:01:00,10160,55,,1,0,15237.1,1
30372100,06:12:00,06:12:00,10047,1,,0,1,0,1
30372100,06:13:46,06:13:46,9449,2,,0,0,516.49,0
30372100,06:16:43,06:16:43,2659,3,,0,0,1153.94,0
30372100,06:18:00,06:18:00,9868,4,,0,0,1436.46,1
30372100,06:18:47,06:18:47,441,5,,0,0,1664.86,0
30372100,06:19:19,06:19:19,442,6,,0,0,1833.53,0
30372100,06:19:54,06:19:54,443,7,,0,0,2013.51,0
30372100,06:20:56,06:20:56,2308,8,,0,0,2247.28,0
30372100,06:21:36,06:21:36,2309,9,,0,0,2446.22,0
30372100,06:22:31,06:22:31,2310,10,,0,0,2675.84,0
30372100,06:22:56,06:22:56,2311,11,,0,0,2795.06,0
30372100,06:23:50,06:23:50,2312,12,,0,0,3037.41,0
30372100,06:24:45,06:24:45,2313,13,,0,0,3300.61,0
30372100,06:25:30,06:25:30,3815,14,,0,0,3476.37,0
30372100,06:26:15,06:26:15,3816,15,,0,0,3651.72,0
30372100,06:27:00,06:27:00,3817,16,,0,0,3838.76,1
30372100,06:28:33,06:28:33,6975,17,,0,0,4328.75,0
30372100,06:28:58,06:28:58,3819,18,,0,0,4484.06,0
30372100,06:29:55,06:29:55,3820,19,,0,0,4752.79,0
30372100,06:30:48,06:30:48,3821,20,,0,0,5076.74,0
30372100,06:31:28,06:31:28,3822,21,,0,0,5270.89,0
30372100,06:32:12,06:32:12,7730,22,,0,0,5562.32,0
30372100,06:32:46,06:32:46,2541,23,,0,0,5743.68,0
30372100,06:33:20,06:33:20,9036,24,,0,0,5932.39,0
30372100,06:35:00,06:35:00,9945,25,,0,0,6591.04,1
30372100,06:36:39,06:36:39,2608,26,,0,0,7379.51,0
30372100,06:36:56,06:36:56,8338,27,,0,0,7501.18,0
30372100,06:37:23,06:37:23,3824,28,,0,0,7682.96,0
30372100,06:38:23,06:38:23,3825,29,,0,0,8039.87,0
30372100,06:39:02,06:39:02,3826,30,,0,0,8230.3,0
30372100,06:39:38,06:39:38,3827,31,,0,0,8404.04,0
30372100,06:40:21,06:40:21,3828,32,,0,0,8654.25,0
30372100,06:41:28,06:41:28,2125,33,,0,0,8961.9,0
30372100,06:42:20,06:42:20,9836,34,,0,0,9293.72,0
30372100,06:42:57,06:42:57,2512,35,,0,0,9488.51,0
30372100,06:43:41,06:43:41,2513,36,,0,0,9725.19,0
30372100,06:44:24,06:44:24,2514,37,,0,0,9927.55,0
30372100,06:45:00,06:45:00,2515,38,,0,0,10104.39,1
30372100,06:45:35,06:45:35,2516,39,,0,0,10322.63,0
30372100,06:46:19,06:46:19,2517,40,,0,0,10612.13,0
30372100,06:47:01,06:47:01,2518,41,,0,0,10846.43,0
30372100,06:47:33,06:47:33,8203,42,,0,0,11086.88,0
30372100,06:48:10,06:48:10,2520,43,,0,0,11360.41,0
30372100,06:48:44,06:48:44,2521,44,,0,0,11560.67,0
30372100,06:49:18,06:49:18,2437,45,,0,0,11796.03,0
30372100,06:49:51,06:49:51,2438,46,,0,0,12033.75,0
30372100,06:50:14,06:50:14,2439,47,,0,0,12177.83,0
30372100,06:50:44,06:50:44,2440,48,,0,0,12343.3,0
30372100,06:51:57,06:51:57,2442,49,,0,0,12707.15,0
30372100,06:52:33,06:52:33,2443,50,,0,0,12891.76,0
30372100,06:53:29,06:53:29,2444,51,,0,0,13168.35,0
30372100,06:55:00,06:55:00,2445,52,,0,0,13661.97,1
30372100,06:56:05,06:56:05,2446,53,,0,0,13920.94,0
30372100,06:56:50,06:56:50,91,54,,0,0,14141.64,0
30372100,07:01:00,07:01:00,10160,55,,1,0,15237.1,1
30372110,06:12:00,06:12:00,10047,1,,0,1,0,1
30372110,06:13:46,06:13:46,9449,2,,0,0,516.49,0
30372110,06:16:43,06:16:43,2659,3,,0,0,1153.94,0
30372110,06:18:00,06:18:00,9868,4,,0,0,1436.46,1
30372110,06:18:47,06:18:47,441,5,,0,0,1664.86,0
30372110,06:19:19,06:19:19,442,6,,0,0,1833.53,0
30372110,06:19:54,06:19:54,443,7,,0,0,2013.51,0
30372110,06:20:56,06:20:56,2308,8,,0,0,2247.28,0
30372110,06:21:36,06:21:36,2309,9,,0,0,2446.22,0
30372110,06:22:31,06:22:31,2310,10,,0,0,2675.84,0
30372110,06:22:56,06:22:56,2311,11,,0,0,2795.06,0
30372110,06:23:50,06:23:50,2312,12,,0,0,3037.41,0
30372110,06:24:45,06:24:45,2313,13,,0,0,3300.61,0
30372110,06:25:30,06:25:30,3815,14,,0,0,3476.37,0
30372110,06:26:15,06:26:15,3816,15,,0,0,3651.72,0
30372110,06:27:00,06:27:00,3817,16,,0,0,3838.76,1
30372110,06:28:33,06:28:33,6975,17,,0,0,4328.75,0
30372110,06:28:58,06:28:58,3819,18,,0,0,4484.06,0
30372110,06:29:55,06:29:55,3820,19,,0,0,4752.79,0
30372110,06:30:48,06:30:48,3821,20,,0,0,5076.74,0
30372110,06:31:28,06:31:28,3822,21,,0,0,5270.89,0
30372110,06:32:12,06:32:12,7730,22,,0,0,5562.32,0
30372110,06:32:46,06:32:46,2541,23,,0,0,5743.68,0
30372110,06:33:20,06:33:20,9036,24,,0,0,5932.39,0
30372110,06:35:00,06:35:00,9945,25,,0,0,6591.04,1
30372110,06:36:39,06:36:39,2608,26,,0,0,7379.51,0
30372110,06:36:56,06:36:56,8338,27,,0,0,7501.18,0
30372110,06:37:23,06:37:23,3824,28,,0,0,7682.96,0
30372110,06:38:23,06:38:23,3825,29,,0,0,8039.87,0
30372110,06:39:02,06:39:02,3826,30,,0,0,8230.3,0
30372110,06:39:38,06:39:38,3827,31,,0,0,8404.04,0
30372110,06:40:21,06:40:21,3828,32,,0,0,8654.25,0
30372110,06:41:28,06:41:28,2125,33,,0,0,8961.9,0
30372110,06:42:20,06:42:20,9836,34,,0,0,9293.72,0
30372110,06:42:57,06:42:57,2512,35,,0,0,9488.51,0
30372110,06:43:41,06:43:41,2513,36,,0,0,9725.19,0
30372110,06:44:24,06:44:24,2514,37,,0,0,9927.55,0
30372110,06:45:00,06:45:00,2515,38,,0,0,10104.39,1
30372110,06:45:35,06:45:35,2516,39,,0,0,10322.63,0
30372110,06:46:19,06:46:19,2517,40,,0,0,10612.13,0
30372110,06:47:01,06:47:01,2518,41,,0,0,10846.43,0
30372110,06:47:33,06:47:33,8203,42,,0,0,11086.88,0
30372110,06:48:10,06:48:10,2520,43,,0,0,11360.41,0
30372110,06:48:44,06:48:44,2521,44,,0,0,11560.67,0
30372110,06:49:18,06:49:18,2437,45,,0,0,11796.03,0
30372110,06:49:51,06:49:51,2438,46,,0,0,12033.75,0
30372110,06:50:14,06:50:14,2439,47,,0,0,12177.83,0
30372110,06:50:44,06:50:44,2440,48,,0,0,12343.3,0
30372110,06:51:57,06:51:57,2442,49,,0,0,12707.15,0
30372110,06:52:33,06:52:33,2443,50,,0,0,12891.76,0
30372110,06:53:29,06:53:29,2444,51,,0,0,13168.35,0
30372110,06:55:00,06:55:00,2445,52,,0,0,13661.97,1
30372110,06:56:05,06:56:05,2446,53,,0,0,13920.94,0
30372110,06:56:50,06:56:50,91,54,,0,0,14141.64,0
30372110,07:01:00,07:01:00,10160,55,,1,0,15237.1,1
30372140,06:12:00,06:12:00,10047,1,,0,1,0,1
30372140,06:13:46,06:13:46,9449,2,,0,0,516.49,0
30372140,06:16:43,06:16:43,2659,3,,0,0,1153.94,0
30372140,06:18:00,06:18:00,9868,4,,0,0,1436.46,1
30372140,06:18:47,06:18:47,441,5,,0,0,1664.86,0
30372140,06:19:19,06:19:19,442,6,,0,0,1833.53,0
30372140,06:19:54,06:19:54,443,7,,0,0,2013.51,0
30372140,06:20:56,06:20:56,2308,8,,0,0,2247.28,0
30372140,06:21:36,06:21:36,2309,9,,0,0,2446.22,0
30372140,06:22:31,06:22:31,2310,10,,0,0,2675.84,0
30372140,06:22:56,06:22:56,2311,11,,0,0,2795.06,0
30372140,06:23:50,06:23:50,2312,12,,0,0,3037.41,0
30372140,06:24:45,06:24:45,2313,13,,0,0,3300.61,0
30372140,06:25:30,06:25:30,3815,14,,0,0,3476.37,0
30372140,06:26:15,06:26:15,3816,15,,0,0,3651.72,0
30372140,06:27:00,06:27:00,3817,16,,0,0,3838.76,1
30372140,06:28:33,06:28:33,6975,17,,0,0,4328.75,0
30372140,06:28:58,06:28:58,3819,18,,0,0,4484.06,0
30372140,06:29:55,06:29:55,3820,19,,0,0,4752.79,0
30372140,06:30:48,06:30:48,3821,20,,0,0,5076.74,0
30372140,06:31:28,06:31:28,3822,21,,0,0,5270.89,0
30372140,06:32:12,06:32:12,7730,22,,0,0,5562.32,0
30372140,06:32:46,06:32:46,2541,23,,0,0,5743.68,0
30372140,06:33:20,06:33:20,9036,24,,0,0,5932.39,0
30372140,06:35:00,06:35:00,9945,25,,0,0,6591.04,1
30372140,06:36:39,06:36:39,2608,26,,0,0,7379.51,0
30372140,06:36:56,06:36:56,8338,27,,0,0,7501.18,0
30372140,06:37:23,06:37:23,3824,28,,0,0,7682.96,0
30372140,06:38:23,06:38:23,3825,29,,0,0,8039.87,0
30372140,06:39:02,06:39:02,3826,30,,0,0,8230.3,0
30372140,06:39:38,06:39:38,3827,31,,0,0,8404.04,0
30372140,06:40:21,06:40:21,3828,32,,0,0,8654.25,0
30372140,06:41:28,06:41:28,2125,33,,0,0,8961.9,0
30372140,06:42:20,06:42:20,9836,34,,0,0,9293.72,0
30372140,06:42:57,06:42:57,2512,35,,0,0,9488.51,0
30372140,06:43:41,06:43:41,2513,36,,0,0,9725.19,0
30372140,06:44:24,06:44:24,2514,37,,0,0,9927.55,0
30372140,06:45:00,06:45:00,2515,38,,0,0,10104.39,1
30372140,06:45:35,06:45:35,2516,39,,0,0,10322.63,0
30372140,06:46:19,06:46:19,2517,40,,0,0,10612.13,0
30372140,06:47:01,06:47:01,2518,41,,0,0,10846.43,0
30372140,06:47:33,06:47:33,8203,42,,0,0,11086.88,0
30372140,06:48:10,06:48:10,2520,43,,0,0,11360.41,0
30372140,06:48:44,06:48:44,2521,44,,0,0,11560.67,0
30372140,06:49:18,06:49:18,2437,45,,0,0,11796.03,0
30372140,06:49:51,06:49:51,2438,46,,0,0,12033.75,0
30372140,06:50:14,06:50:14,2439,47,,0,0,12177.83,0
30372140,06:50:44,06:50:44,2440,48,,0,0,12343.3,0
30372140,06:51:57,06:51:57,2442,49,,0,0,12707.15,0
30372140,06:52:33,06:52:33,2443,50,,0,0,12891.76,0
30372140,06:53:29,06:53:29,2444,51,,0,0,13168.35,0
30372140,06:55:00,06:55:00,2445,52,,0,0,13661.97,1
30372140,06:56:05,06:56:05,2446,53,,0,0,13920.94,0
30372140,06:56:50,06:56:50,91,54,,0,0,14141.64,0
30372140,07:01:00,07:01:00,10160,55,,1,0,15237.1,1
30372150,06:12:00,06:12:00,10047,1,,0,1,0,1
30372150,06:13:46,06:13:46,9449,2,,0,0,516.49,0
30372150,06:16:43,06:16:43,2659,3,,0,0,1153.94,0
30372150,06:18:00,06:18:00,9868,4,,0,0,1436.46,1
30372150,06:18:47,06:18:47,441,5,,0,0,1664.86,0
30372150,06:19:19,06:19:19,442,6,,0,0,1833.53,0
30372150,06:19:54,06:19:54,443,7,,0,0,2013.51,0
30372150,06:20:56,06:20:56,2308,8,,0,0,2247.28,0
30372150,06:21:36,06:21:36,2309,9,,0,0,2446.22,0
30372150,06:22:31,06:22:31,2310,10,,0,0,2675.84,0
30372150,06:22:56,06:22:56,2311,11,,0,0,2795.06,0
30372150,06:23:50,06:23:50,2312,12,,0,0,3037.41,0
30372150,06:24:45,06:24:45,2313,13,,0,0,3300.61,0
30372150,06:25:30,06:25:30,3815,14,,0,0,3476.37,0
30372150,06:26:15,06:26:15,3816,15,,0,0,3651.72,0
30372150,06:27:00,06:27:00,3817,16,,0,0,3838.76,1
30372150,06:28:33,06:28:33,6975,17,,0,0,4328.75,0
30372150,06:28:58,06:28:58,3819,18,,0,0,4484.06,0
30372150,06:29:55,06:29:55,3820,19,,0,0,4752.79,0
30372150,06:30:48,06:30:48,3821,20,,0,0,5076.74,0
30372150,06:31:28,06:31:28,3822,21,,0,0,5270.89,0
30372150,06:32:12,06:32:12,7730,22,,0,0,5562.32,0
30372150,06:32:46,06:32:46,2541,23,,0,0,5743.68,0
30372150,06:33:20,06:33:20,9036,24,,0,0,5932.39,0
30372150,06:35:00,06:35:00,9945,25,,0,0,6591.04,1
30372150,06:36:39,06:36:39,2608,26,,0,0,7379.51,0
30372150,06:36:56,06:36:56,8338,27,,0,0,7501.18,0
30372150,06:37:23,06:37:23,3824,28,,0,0,7682.96,0
30372150,06:38:23,06:38:23,3825,29,,0,0,8039.87,0
30372150,06:39:02,06:39:02,3826,30,,0,0,8230.3,0
30372150,06:39:38,06:39:38,3827,31,,0,0,8404.04,0
30372150,06:40:21,06:40:21,3828,32,,0,0,8654.25,0
30372150,06:41:28,06:41:28,2125,33,,0,0,8961.9,0
30372150,06:42:20,06:42:20,9836,34,,0,0,9293.72,0
30372150,06:42:57,06:42:57,2512,35,,0,0,9488.51,0
30372150,06:43:41,06:43:41,2513,36,,0,0,9725.19,0
30372150,06:44:24,06:44:24,2514,37,,0,0,9927.55,0
30372150,06:45:00,06:45:00,2515,38,,0,0,10104.39,1
30372150,06:45:35,06:45:35,2516,39,,0,0,10322.63,0
30372150,06:46:19,06:46:19,2517,40,,0,0,10612.13,0
30372150,06:47:01,06:47:01,2518,41,,0,0,10846.43,0
30372150,06:47:33,06:47:33,8203,42,,0,0,11086.88,0
30372150,06:48:10,06:48:10,2520,43,,0,0,11360.41,0
30372150,06:48:44,06:48:44,2521,44,,0,0,11560.67,0
30372150,06:49:18,06:49:18,2437,45,,0,0,11796.03,0
30372150,06:49:51,06:49:51,2438,46,,0,0,12033.75,0
30372150,06:50:14,06:50:14,2439,47,,0,0,12177.83,0
30372150,06:50:44,06:50:44,2440,48,,0,0,12343.3,0
30372150,06:51:57,06:51:57,2442,49,,0,0,12707.15,0
30372150,06:52:33,06:52:33,2443,50,,0,0,12891.76,0
30372150,06:53:29,06:53:29,2444,51,,0,0,13168.35,0
30372150,06:55:00,06:55:00,2445,52,,0,0,13661.97,1
30372150,06:56:05,06:56:05,2446,53,,0,0,13920.94,0
30372150,06:56:50,06:56:50,91,54,,0,0,14141.64,0
30372150,07:01:00,07:01:00,10160,55,,1,0,15237.1,1
30374120,11:23:00,11:23:00,10014,1,,0,1,0,1
30374120,11:25:08,11:25:08,4339,2,,0,0,713.97,0
30374120,11:26:06,11:26:06,10093,3,,0,0,947.96,0
30374120,11:27:12,11:27:12,1339,4,,0,0,1291.34,0
30374120,11:27:53,11:27:53,1340,5,,0,0,1443.78,0
30374120,11:28:48,11:28:48,1341,6,,0,0,1715.29,0
30374120,11:29:51,11:29:51,1342,7,,0,0,2000.12,0
30374120,11:30:57,11:30:57,1343,8,,0,0,2277.92,0
30374120,11:31:37,11:31:37,1344,9,,0,0,2527.54,0
30374120,11:32:13,11:32:13,1345,10,,0,0,2710.95,0
30374120,11:32:58,11:32:58,1346,11,,0,0,2976.59,0
30374120,11:35:00,11:35:00,9873,12,,0,0,3526.2,1
30374120,11:36:02,11:36:02,9961,13,,0,0,3956.65,0
30374120,11:37:46,11:37:46,1398,14,,0,0,4461.76,0
30374120,11:38:23,11:38:23,6893,15,,0,0,4677.54,0
30374120,11:39:25,11:39:25,1200,16,,0,0,5057.74,0
30374120,11:39:58,11:39:58,1201,17,,0,0,5242.49,0
30374120,11:40:50,11:40:50,1202,18,,0,0,5508.05,0
30374120,11:41:22,11:41:22,1203,19,,0,0,5695.17,0
30374120,11:42:31,11:42:31,1204,20,,0,0,6013.7,0
30374120,11:43:28,11:43:28,1205,21,,0,0,6270.32,0
30374120,11:44:17,11:44:17,1206,22,,0,0,6481.73,0
30374120,11:45:09,11:45:09,9590,23,,0,0,6685.99,0
30374120,11:46:14,11:46:14,1208,24,,0,0,6985.37,0
30374120,11:47:00,11:47:00,1209,25,,0,0,7221.66,1
30374120,11:47:37,11:47:37,1294,26,,0,0,7535.21,0
30374120,11:47:53,11:47:53,1295,27,,0,0,7688.5,0
30374120,11:48:14,11:48:14,1296,28,,0,0,7910.06,0
30374120,11:48:30,11:48:30,1297,29,,0,0,8104.71,0
30374120,11:48:58,11:48:58,1299,30,,0,0,8371.11,0
30374120,11:49:12,11:49:12,1300,31,,0,0,8569.91,0
30374120,11:49:35,11:49:35,1301,32,,0,0,8797,0
30374120,11:49:53,11:49:53,1302,33,,0,0,8939.76,0
30374120,11:50:11,11:50:11,1303,34,,0,0,9151.09,0
30374120,11:50:37,11:50:37,1304,35,,0,0,9425.38,0
30374120,11:50:46,11:50:46,1305,36,,0,0,9534.63,0
30374120,11:51:00,11:51:00,1306,37,,0,0,9669.56,0
30374120,11:51:24,11:51:24,1307,38,,0,0,9906.35,0
30374120,11:51:44,11:51:44,1308,39,,0,0,10082.14,0
30374120,11:52:24,11:52:24,1309,40,,0,0,10501.07,0
30374120,11:52:39,11:52:39,1310,41,,0,0,10637.28,0
30374120,11:53:10,11:53:10,1311,42,,0,0,10942.24,0
30374120,11:53:32,11:53:32,1312,43,,0,0,11150.24,0
30374120,11:53:45,11:53:45,1313,44,,0,0,11308.96,0
30374120,11:54:06,11:54:06,1314,45,,0,0,11486.14,0
30374120,11:54:36,11:54:36,10496,46,,0,0,11743.91,0
30374120,11:54:55,11:54:55,5188,47,,0,0,11969.91,0
30374120,11:55:15,11:55:15,1349,48,,0,0,12216.43,0
30374120,11:55:38,11:55:38,1350,49,,0,0,12459.47,0
30374120,11:55:57,11:55:57,1351,50,,0,0,12709.14,0
30374120,11:57:00,11:57:00,1410,51,,0,0,13328.61,1
30374120,12:00:10,12:00:10,1411,52,,0,0,14055.66,0
30374120,12:00:58,12:00:58,1412,53,,0,0,14266.95,0
30374120,12:01:35,12:01:35,1413,54,,0,0,14441.95,0
30374120,12:04:00,12:04:00,9591,55,,0,0,14996.53,1
30374120,12:04:31,12:04:31,1415,56,,0,0,15320.15,0
30374120,12:04:51,12:04:51,1416,57,,0,0,15465.12,0
30374120,12:05:17,12:05:17,1417,58,,0,0,15699.26,0
30374120,12:05:35,12:05:35,1418,59,,0,0,15830.98,0
30374120,12:06:24,12:06:24,1419,60,,0,0,16161.14,0
30374120,12:06:45,12:06:45,1420,61,,0,0,16367.68,0
30374120,12:07:11,12:07:11,1421,62,,0,0,16570.18,0
30374120,12:07:35,12:07:35,1429,63,,0,0,16843.61,0
30374120,12:07:53,12:07:53,10499,64,,0,0,17045.55,0
30374120,12:08:08,12:08:08,368,65,,0,0,17211.94,0
30374120,12:08:38,12:08:38,370,66,,0,0,17559.83,0
30374120,12:09:17,12:09:17,10502,67,,0,0,18018.36,0
30374120,12:09:53,12:09:53,1425,68,,0,0,18303.12,0
30374120,12:10:13,12:10:13,1426,69,,0,0,18473,0
30374120,12:10:46,12:10:46,1427,70,,0,0,18776.26,0
30374120,12:11:00,12:11:00,10503,71,,0,0,18950.92,1
30374120,12:11:41,12:11:41,373,72,,0,0,19222.84,0
30374120,12:12:34,12:12:34,375,73,,0,0,19612.9,0
30374120,12:13:17,12:13:17,376,74,,0,0,19886.19,0
30374120,12:18:17,12:18:17,380,75,,0,0,21904.51,0
30374120,12:20:27,12:20:27,10053,76,,0,0,22692.61,0
30374120,12:24:44,12:24:44,10515,77,,0,0,24458.21,0
30374120,12:25:37,12:25:37,10519,78,,0,0,24949.24,0
30374120,12:26:43,12:26:43,10517,79,,0,0,25308.23,0
30374120,12:27:00,12:27:00,9106,80,,0,0,25428.72,1
30374120,12:27:18,12:27:18,9105,81,,0,0,25522.6,0
30374120,12:27:54,12:27:54,9104,82,,0,0,25803.71,0
30374120,12:28:48,12:28:48,9557,83,,0,0,26139.92,0
30374120,12:29:24,12:29:24,299,84,,0,0,26369.13,0
30374120,12:31:00,12:31:00,10054,85,,1,0,26936.97,1
30375120,17:26:00,17:26:00,10047,1,,0,1,0,1
30375120,17:28:40,17:28:40,9449,2,,0,0,516.49,0
30375120,17:33:05,17:33:05,2659,3,,0,0,1153.94,0
30375120,17:35:00,17:35:00,9868,4,,0,0,1436.46,1
30375120,17:36:03,17:36:03,441,5,,0,0,1664.86,0
30375120,17:36:46,17:36:46,442,6,,0,0,1833.53,0
30375120,17:37:32,17:37:32,443,7,,0,0,2013.51,0
30375120,17:38:55,17:38:55,2308,8,,0,0,2247.28,0
30375120,17:39:48,17:39:48,2309,9,,0,0,2446.22,0
30375120,17:41:01,17:41:01,2310,10,,0,0,2675.84,0
30375120,17:41:34,17:41:34,2311,11,,0,0,2795.06,0
30375120,17:42:47,17:42:47,2312,12,,0,0,3037.41,0
30375120,17:44:00,17:44:00,2313,13,,0,0,3300.61,0
30375120,17:45:00,17:45:00,3815,14,,0,0,3476.37,0
30375120,17:46:00,17:46:00,3816,15,,0,0,3651.72,0
30375120,17:47:00,17:47:00,3817,16,,0,0,3838.76,1
30375120,17:49:19,17:49:19,6975,17,,0,0,4328.75,0
30375120,17:49:57,17:49:57,3819,18,,0,0,4484.06,0
30375120,17:51:23,17:51:23,3820,19,,0,0,4752.79,0
30375120,17:52:42,17:52:42,3821,20,,0,0,5076.74,0
30375120,17:53:42,17:53:42,3822,21,,0,0,5270.89,0
30375120,17:54:49,17:54:49,7730,22,,0,0,5562.32,0
30375120,17:55:40,17:55:40,2541,23,,0,0,5743.68,0
30375120,17:56:30,17:56:30,9036,24,,0,0,5932.39,0
30375120,17:59:00,17:59:00,9945,25,,0,0,6591.04,1
30375120,18:01:09,18:01:09,2608,26,,0,0,7379.51,0
30375120,18:01:31,18:01:31,8338,27,,0,0,7501.18,0
30375120,18:02:06,18:02:06,3824,28,,0,0,7682.96,0
30375120,18:03:24,18:03:24,3825,29,,0,0,8039.87,0
30375120,18:04:15,18:04:15,3826,30,,0,0,8230.3,0
30375120,18:05:01,18:05:01,3827,31,,0,0,8404.04,0
30375120,18:05:58,18:05:58,3828,32,,0,0,8654.25,0
30375120,18:07:24,18:07:24,2125,33,,0,0,8961.9,0
30375120,18:08:32,18:08:32,9836,34,,0,0,9293.72,0
30375120,18:09:20,18:09:20,2512,35,,0,0,9488.51,0
30375120,18:10:17,18:10:17,2513,36,,0,0,9725.19,0
30375120,18:11:14,18:11:14,2514,37,,0,0,9927.55,0
30375120,18:12:00,18:12:00,2515,38,,0,0,10104.39,1
30375120,18:12:39,18:12:39,2516,39,,0,0,10322.63,0
30375120,18:13:27,18:13:27,2517,40,,0,0,10612.13,0
30375120,18:14:13,18:14:13,2518,41,,0,0,10846.43,0
30375120,18:14:48,18:14:48,8203,42,,0,0,11086.88,0
30375120,18:15:30,18:15:30,2520,43,,0,0,11360.41,0
30375120,18:16:06,18:16:06,2521,44,,0,0,11560.67,0
30375120,18:16:43,18:16:43,2437,45,,0,0,11796.03,0
30375120,18:17:20,18:17:20,2438,46,,0,0,12033.75,0
30375120,18:17:46,18:17:46,2439,47,,0,0,12177.83,0
30375120,18:18:18,18:18:18,2440,48,,0,0,12343.3,0
30375120,18:19:39,18:19:39,2442,49,,0,0,12707.15,0
30375120,18:20:18,18:20:18,2443,50,,0,0,12891.76,0
30375120,18:21:20,18:21:20,2444,51,,0,0,13168.35,0
30375120,18:23:00,18:23:00,2445,52,,0,0,13661.97,1
30375120,18:24:27,18:24:27,2446,53,,0,0,13920.94,0
30375120,18:25:27,18:25:27,91,54,,0,0,14141.64,0
30375120,18:31:00,18:31:00,10160,55,,1,0,15237.1,1
30376020,06:00:00,06:00:00,7095,1,,0,1,0,1
30376020,06:01:08,06:01:08,9503,2,,0,0,573.7,0
30376020,06:01:29,06:01:29,4818,3,,0,0,767.26,0
30376020,06:01:59,06:01:59,4819,4,,0,0,981.01,0
30376020,06:02:31,06:02:31,5513,5,,0,0,1150.73,0
30376020,06:03:21,06:03:21,5514,6,,0,0,1476.24,0
30376020,06:03:53,06:03:53,5515,7,,0,0,1705.81,0
30376020,06:04:14,06:04:14,5516,8,,0,0,1855.74,0
30376020,06:04:35,06:04:35,5517,9,,0,0,2019.02,0
30376020,06:05:07,06:05:07,5518,10,,0,0,2225.5,0
30376020,06:05:34,06:05:34,5519,11,,0,0,2441.6,0
30376020,06:06:00,06:06:00,4808,12,,1,0,2626.42,1
30376030,06:00:00,06:00:00,7095,1,,0,1,0,1
30376030,06:01:08,06:01:08,9503,2,,0,0,573.7,0
30376030,06:01:29,06:01:29,4818,3,,0,0,767.26,0
30376030,06:01:59,06:01:59,4819,4,,0,0,981.01,0
30376030,06:02:31,06:02:31,5513,5,,0,0,1150.73,0
30376030,06:03:21,06:03:21,5514,6,,0,0,1476.24,0
30376030,06:03:53,06:03:53,5515,7,,0,0,1705.81,0
30376030,06:04:14,06:04:14,5516,8,,0,0,1855.74,0
30376030,06:04:35,06:04:35,5517,9,,0,0,2019.02,0
30376030,06:05:07,06:05:07,5518,10,,0,0,2225.5,0
30376030,06:05:34,06:05:34,5519,11,,0,0,2441.6,0
30376030,06:06:00,06:06:00,4808,12,,1,0,2626.42,1
30376040,06:00:00,06:00:00,7095,1,,0,1,0,1
30376040,06:01:08,06:01:08,9503,2,,0,0,573.7,0
30376040,06:01:29,06:01:29,4818,3,,0,0,767.26,0
30376040,06:01:59,06:01:59,4819,4,,0,0,981.01,0
30376040,06:02:31,06:02:31,5513,5,,0,0,1150.73,0
30376040,06:03:21,06:03:21,5514,6,,0,0,1476.24,0
30376040,06:03:53,06:03:53,5515,7,,0,0,1705.81,0
30376040,06:04:14,06:04:14,5516,8,,0,0,1855.74,0
30376040,06:04:35,06:04:35,5517,9,,0,0,2019.02,0
30376040,06:05:07,06:05:07,5518,10,,0,0,2225.5,0
30376040,06:05:34,06:05:34,5519,11,,0,0,2441.6,0
30376040,06:06:00,06:06:00,4808,12,,1,0,2626.42,1
30376050,06:00:00,06:00:00,7095,1,,0,1,0,1
30376050,06:01:08,06:01:08,9503,2,,0,0,573.7,0
30376050,06:01:29,06:01:29,4818,3,,0,0,767.26,0
30376050,06:01:59,06:01:59,4819,4,,0,0,981.01,0
30376050,06:02:31,06:02:31,5513,5,,0,0,1150.73,0
30376050,06:03:21,06:03:21,5514,6,,0,0,1476.24,0
30376050,06:03:53,06:03:53,5515,7,,0,0,1705.81,0
30376050,06:04:14,06:04:14,5516,8,,0,0,1855.74,0
30376050,06:04:35,06:04:35,5517,9,,0,0,2019.02,0
30376050,06:05:07,06:05:07,5518,10,,0,0,2225.5,0
30376050,06:05:34,06:05:34,5519,11,,0,0,2441.6,0
30376050,06:06:00,06:06:00,4808,12,,1,0,2626.42,1
30376060,06:00:00,06:00:00,7095,1,,0,1,0,1
30376060,06:01:08,06:01:08,9503,2,,0,0,573.7,0
30376060,06:01:29,06:01:29,4818,3,,0,0,767.26,0
30376060,06:01:59,06:01:59,4819,4,,0,0,981.01,0
30376060,06:02:31,06:02:31,5513,5,,0,0,1150.73,0
30376060,06:03:21,06:03:21,5514,6,,0,0,1476.24,0
30376060,06:03:53,06:03:53,5515,7,,0,0,1705.81,0
30376060,06:04:14,06:04:14,5516,8,,0,0,1855.74,0
30376060,06:04:35,06:04:35,5517,9,,0,0,2019.02,0
30376060,06:05:07,06:05:07,5518,10,,0,0,2225.5,0
30376060,06:05:34,06:05:34,5519,11,,0,0,2441.6,0
30376060,06:06:00,06:06:00,4808,12,,1,0,2626.42,1
30376100,06:00:00,06:00:00,7095,1,,0,1,0,1
30376100,06:01:08,06:01:08,9503,2,,0,0,573.7,0
30376100,06:01:29,06:01:29,4818,3,,0,0,767.26,0
30376100,06:01:59,06:01:59,4819,4,,0,0,981.01,0
30376100,06:02:31,06:02:31,5513,5,,0,0,1150.73,0
30376100,06:03:21,06:03:21,5514,6,,0,0,1476.24,0
30376100,06:03:53,06:03:53,5515,7,,0,0,1705.81,0
30376100,06:04:14,06:04:14,5516,8,,0,0,1855.74,0
30376100,06:04:35,06:04:35,5517,9,,0,0,2019.02,0
30376100,06:05:07,06:05:07,5518,10,,0,0,2225.5,0
30376100,06:05:34,06:05:34,5519,11,,0,0,2441.6,0
30376100,06:06:00,06:06:00,4808,12,,1,0,2626.42,1
30376110,06:00:00,06:00:00,7095,1,,0,1,0,1
30376110,06:01:08,06:01:08,9503,2,,0,0,573.7,0
30376110,06:01:29,06:01:29,4818,3,,0,0,767.26,0
30376110,06:01:59,06:01:59,4819,4,,0,0,981.01,0
30376110,06:02:31,06:02:31,5513,5,,0,0,1150.73,0
30376110,06:03:21,06:03:21,5514,6,,0,0,1476.24,0
30376110,06:03:53,06:03:53,5515,7,,0,0,1705.81,0
30376110,06:04:14,06:04:14,5516,8,,0,0,1855.74,0
30376110,06:04:35,06:04:35,5517,9,,0,0,2019.02,0
30376110,06:05:07,06:05:07,5518,10,,0,0,2225.5,0
30376110,06:05:34,06:05:34,5519,11,,0,0,2441.6,0
30376110,06:06:00,06:06:00,4808,12,,1,0,2626.42,1
30376140,06:00:00,06:00:00,7095,1,,0,1,0,1
30376140,06:01:08,06:01:08,9503,2,,0,0,573.7,0
30376140,06:01:29,06:01:29,4818,3,,0,0,767.26,0
30376140,06:01:59,06:01:59,4819,4,,0,0,981.01,0
30376140,06:02:31,06:02:31,5513,5,,0,0,1150.73,0
30376140,06:03:21,06:03:21,5514,6,,0,0,1476.24,0
30376140,06:03:53,06:03:53,5515,7,,0,0,1705.81,0
30376140,06:04:14,06:04:14,5516,8,,0,0,1855.74,0
30376140,06:04:35,06:04:35,5517,9,,0,0,2019.02,0
30376140,06:05:07,06:05:07,5518,10,,0,0,2225.5,0
30376140,06:05:34,06:05:34,5519,11,,0,0,2441.6,0
30376140,06:06:00,06:06:00,4808,12,,1,0,2626.42,1
30376150,06:00:00,06:00:00,7095,1,,0,1,0,1
30376150,06:01:08,06:01:08,9503,2,,0,0,573.7,0
30376150,06:01:29,06:01:29,4818,3,,0,0,767.26,0
30376150,06:01:59,06:01:59,4819,4,,0,0,981.01,0
30376150,06:02:31,06:02:31,5513,5,,0,0,1150.73,0
30376150,06:03:21,06:03:21,5514,6,,0,0,1476.24,0
30376150,06:03:53,06:03:53,5515,7,,0,0,1705.81,0
30376150,06:04:14,06:04:14,5516,8,,0,0,1855.74,0
30376150,06:04:35,06:04:35,5517,9,,0,0,2019.02,0
30376150,06:05:07,06:05:07,5518,10,,0,0,2225.5,0
30376150,06:05:34,06:05:34,5519,11,,0,0,2441.6,0
30376150,06:06:00,06:06:00,4808,12,,1,0,2626.42,1
30377070,15:33:00,15:33:00,9946,1,,0,1,0,1
30377070,15:35:00,15:35:00,10173,2,,0,0,526.98,0
30377070,15:36:56,15:36:56,10023,3,,0,0,1030.44,0
30377070,15:37:53,15:37:53,10024,4,,0,0,1262.42,0
30377070,15:38:50,15:38:50,4513,5,,0,0,1478.69,0
30377070,15:39:33,15:39:33,4514,6,,0,0,1674.25,0
30377070,15:40:06,15:40:06,4515,7,,0,0,1780.86,0
30377070,15:41:23,15:41:23,4516,8,,0,0,2098.89,0
30377070,15:42:13,15:42:13,4517,9,,0,0,2255.5,0
30377070,15:42:50,15:42:50,4518,10,,0,0,2380.49,0
30377070,15:45:00,15:45:00,10246,11,,1,0,2858.3,1
30377130,15:33:00,15:33:00,9946,1,,0,1,0,1
30377130,15:35:00,15:35:00,10173,2,,0,0,526.98,0
30377130,15:36:56,15:36:56,10023,3,,0,0,1030.44,0
30377130,15:37:53,15:37:53,10024,4,,0,0,1262.42,0
30377130,15:38:50,15:38:50,4513,5,,0,0,1478.69,0
30377130,15:39:33,15:39:33,4514,6,,0,0,1674.25,0
30377130,15:40:06,15:40:06,4515,7,,0,0,1780.86,0
30377130,15:41:23,15:41:23,4516,8,,0,0,2098.89,0
30377130,15:42:13,15:42:13,4517,9,,0,0,2255.5,0
30377130,15:42:50,15:42:50,4518,10,,0,0,2380.49,0
30377130,15:45:00,15:45:00,10246,11,,1,0,2858.3,1
30378020,18:34:00,18:34:00,9954,1,,0,1,0,1
30378020,18:35:18,18:35:18,7581,2,,0,0,648.11,0
30378020,18:36:17,18:36:17,9087,3,,0,0,1183.39,0
30378020,18:37:17,18:37:17,189,4,,0,0,1669.53,0
30378020,18:37:46,18:37:46,7486,5,,0,0,1888,0
30378020,18:38:52,18:38:52,191,6,,0,0,2343.66,0
30378020,18:39:49,18:39:49,10270,7,,0,0,2762.11,0
30378020,18:40:00,18:40:00,7748,8,,0,0,2839.54,1
30378020,18:40:36,18:40:36,8227,9,,0,0,3042.96,0
30378020,18:41:16,18:41:16,8764,10,,0,0,3319.35,0
30378020,18:41:54,18:41:54,8228,11,,0,0,3506.11,0
30378020,18:42:28,18:42:28,417,12,,0,0,3773.54,0
30378020,18:42:57,18:42:57,418,13,,0,0,3935.21,0
30378020,18:43:38,18:43:38,419,14,,0,0,4237.24,0
30378020,18:44:17,18:44:17,348,15,,0,0,4530.49,0
30378020,18:45:46,18:45:46,349,16,,0,0,5245.74,0
30378020,18:47:00,18:47:00,350,17,,0,0,5819.13,1
30378020,18:47:19,18:47:19,351,18,,0,0,6026.97,0
30378020,18:47:44,18:47:44,8065,19,,0,0,6292.92,0
30378020,18:48:13,18:48:13,8229,20,,0,0,6580.64,0
30378020,18:48:59,18:48:59,8230,21,,0,0,6992.06,0
30378020,18:49:58,18:49:58,8894,22,,0,0,7449.89,0
30378020,18:50:32,18:50:32,8231,23,,0,0,7713.87,0
30378020,18:51:09,18:51:09,354,24,,0,0,8103.97,0
30378020,18:52:29,18:52:29,355,25,,0,0,8718.52,0
30378020,18:52:44,18:52:44,356,26,,0,0,8899.76,0
30378020,18:53:00,18:53:00,357,27,,0,0,9058.62,1
30378020,18:53:34,18:53:34,358,28,,0,0,9207.97,0
30378020,18:54:28,18:54:28,359,29,,0,0,9394.73,0
30378020,18:55:12,18:55:12,9032,30,,0,0,9643.35,0
30378020,18:56:23,18:56:23,1735,31,,0,0,10037.65,0
30378020,18:56:58,18:56:58,1736,32,,0,0,10163.59,0
30378020,18:57:42,18:57:42,1737,33,,0,0,10410.15,0
30378020,18:58:38,18:58:38,1738,34,,0,0,10712.32,0
30378020,18:59:54,18:59:54,1334,35,,0,0,10994.37,0
30378020,19:04:00,19:04:00,9922,36,,1,0,12507.9,1
30378030,18:34:00,18:34:00,9954,1,,0,1,0,1
30378030,18:35:18,18:35:18,7581,2,,0,0,648.11,0
30378030,18:36:17,18:36:17,9087,3,,0,0,1183.39,0
30378030,18:37:17,18:37:17,189,4,,0,0,1669.53,0
30378030,18:37:46,18:37:46,7486,5,,0,0,1888,0
30378030,18:38:52,18:38:52,191,6,,0,0,2343.66,0
30378030,18:39:49,18:39:49,10270,7,,0,0,2762.11,0
30378030,18:40:00,18:40:00,7748,8,,0,0,2839.54,1
30378030,18:40:36,18:40:36,8227,9,,0,0,3042.96,0
30378030,18:41:16,18:41:16,8764,10,,0,0,3319.35,0
30378030,18:41:54,18:41:54,8228,11,,0,0,3506.11,0
30378030,18:42:28,18:42:28,417,12,,0,0,3773.54,0
30378030,18:42:57,18:42:57,418,13,,0,0,3935.21,0
30378030,18:43:38,18:43:38,419,14,,0,0,4237.24,0
30378030,18:44:17,18:44:17,348,15,,0,0,4530.49,0
30378030,18:45:46,18:45:46,349,16,,0,0,5245.74,0
30378030,18:47:00,18:47:00,350,17,,0,0,5819.13,1
30378030,18:47:19,18:47:19,351,18,,0,0,6026.97,0
30378030,18:47:44,18:47:44,8065,19,,0,0,6292.92,0
30378030,18:48:13,18:48:13,8229,20,,0,0,6580.64,0
30378030,18:48:59,18:48:59,8230,21,,0,0,6992.06,0
30378030,18:49:58,18:49:58,8894,22,,0,0,7449.89,0
30378030,18:50:32,18:50:32,8231,23,,0,0,7713.87,0
30378030,18:51:09,18:51:09,354,24,,0,0,8103.97,0
30378030,18:52:29,18:52:29,355,25,,0,0,8718.52,0
30378030,18:52:44,18:52:44,356,26,,0,0,8899.76,0
30378030,18:53:00,18:53:00,357,27,,0,0,9058.62,1
30378030,18:53:34,18:53:34,358,28,,0,0,9207.97,0
30378030,18:54:28,18:54:28,359,29,,0,0,9394.73,0
30378030,18:55:12,18:55:12,9032,30,,0,0,9643.35,0
30378030,18:56:23,18:56:23,1735,31,,0,0,10037.65,0
30378030,18:56:58,18:56:58,1736,32,,0,0,10163.59,0
30378030,18:57:42,18:57:42,1737,33,,0,0,10410.15,0
30378030,18:58:38,18:58:38,1738,34,,0,0,10712.32,0
30378030,18:59:54,18:59:54,1334,35,,0,0,10994.37,0
30378030,19:04:00,19:04:00,9922,36,,1,0,12507.9,1
30378040,18:34:00,18:34:00,9954,1,,0,1,0,1
30378040,18:35:18,18:35:18,7581,2,,0,0,648.11,0
30378040,18:36:17,18:36:17,9087,3,,0,0,1183.39,0
30378040,18:37:17,18:37:17,189,4,,0,0,1669.53,0
30378040,18:37:46,18:37:46,7486,5,,0,0,1888,0
30378040,18:38:52,18:38:52,191,6,,0,0,2343.66,0
30378040,18:39:49,18:39:49,10270,7,,0,0,2762.11,0
30378040,18:40:00,18:40:00,7748,8,,0,0,2839.54,1
30378040,18:40:36,18:40:36,8227,9,,0,0,3042.96,0
30378040,18:41:16,18:41:16,8764,10,,0,0,3319.35,0
30378040,18:41:54,18:41:54,8228,11,,0,0,3506.11,0
30378040,18:42:28,18:42:28,417,12,,0,0,3773.54,0
30378040,18:42:57,18:42:57,418,13,,0,0,3935.21,0
30378040,18:43:38,18:43:38,419,14,,0,0,4237.24,0
30378040,18:44:17,18:44:17,348,15,,0,0,4530.49,0
30378040,18:45:46,18:45:46,349,16,,0,0,5245.74,0
30378040,18:47:00,18:47:00,350,17,,0,0,5819.13,1
30378040,18:47:19,18:47:19,351,18,,0,0,6026.97,0
30378040,18:47:44,18:47:44,8065,19,,0,0,6292.92,0
30378040,18:48:13,18:48:13,8229,20,,0,0,6580.64,0
30378040,18:48:59,18:48:59,8230,21,,0,0,6992.06,0
30378040,18:49:58,18:49:58,8894,22,,0,0,7449.89,0
30378040,18:50:32,18:50:32,8231,23,,0,0,7713.87,0
30378040,18:51:09,18:51:09,354,24,,0,0,8103.97,0
30378040,18:52:29,18:52:29,355,25,,0,0,8718.52,0
30378040,18:52:44,18:52:44,356,26,,0,0,8899.76,0
30378040,18:53:00,18:53:00,357,27,,0,0,9058.62,1
30378040,18:53:34,18:53:34,358,28,,0,0,9207.97,0
30378040,18:54:28,18:54:28,359,29,,0,0,9394.73,0
30378040,18:55:12,18:55:12,9032,30,,0,0,9643.35,0
30378040,18:56:23,18:56:23,1735,31,,0,0,10037.65,0
30378040,18:56:58,18:56:58,1736,32,,0,0,10163.59,0
30378040,18:57:42,18:57:42,1737,33,,0,0,10410.15,0
30378040,18:58:38,18:58:38,1738,34,,0,0,10712.32,0
30378040,18:59:54,18:59:54,1334,35,,0,0,10994.37,0
30378040,19:04:00,19:04:00,9922,36,,1,0,12507.9,1
30378050,18:34:00,18:34:00,9954,1,,0,1,0,1
30378050,18:35:18,18:35:18,7581,2,,0,0,648.11,0
30378050,18:36:17,18:36:17,9087,3,,0,0,1183.39,0
30378050,18:37:17,18:37:17,189,4,,0,0,1669.53,0
30378050,18:37:46,18:37:46,7486,5,,0,0,1888,0
30378050,18:38:52,18:38:52,191,6,,0,0,2343.66,0
30378050,18:39:49,18:39:49,10270,7,,0,0,2762.11,0
30378050,18:40:00,18:40:00,7748,8,,0,0,2839.54,1
30378050,18:40:36,18:40:36,8227,9,,0,0,3042.96,0
30378050,18:41:16,18:41:16,8764,10,,0,0,3319.35,0
30378050,18:41:54,18:41:54,8228,11,,0,0,3506.11,0
30378050,18:42:28,18:42:28,417,12,,0,0,3773.54,0
30378050,18:42:57,18:42:57,418,13,,0,0,3935.21,0
30378050,18:43:38,18:43:38,419,14,,0,0,4237.24,0
30378050,18:44:17,18:44:17,348,15,,0,0,4530.49,0
30378050,18:45:46,18:45:46,349,16,,0,0,5245.74,0
30378050,18:47:00,18:47:00,350,17,,0,0,5819.13,1
30378050,18:47:19,18:47:19,351,18,,0,0,6026.97,0
30378050,18:47:44,18:47:44,8065,19,,0,0,6292.92,0
30378050,18:48:13,18:48:13,8229,20,,0,0,6580.64,0
30378050,18:48:59,18:48:59,8230,21,,0,0,6992.06,0
30378050,18:49:58,18:49:58,8894,22,,0,0,7449.89,0
30378050,18:50:32,18:50:32,8231,23,,0,0,7713.87,0
30378050,18:51:09,18:51:09,354,24,,0,0,8103.97,0
30378050,18:52:29,18:52:29,355,25,,0,0,8718.52,0
30378050,18:52:44,18:52:44,356,26,,0,0,8899.76,0
30378050,18:53:00,18:53:00,357,27,,0,0,9058.62,1
30378050,18:53:34,18:53:34,358,28,,0,0,9207.97,0
30378050,18:54:28,18:54:28,359,29,,0,0,9394.73,0
30378050,18:55:12,18:55:12,9032,30,,0,0,9643.35,0
30378050,18:56:23,18:56:23,1735,31,,0,0,10037.65,0
30378050,18:56:58,18:56:58,1736,32,,0,0,10163.59,0
30378050,18:57:42,18:57:42,1737,33,,0,0,10410.15,0
30378050,18:58:38,18:58:38,1738,34,,0,0,10712.32,0
30378050,18:59:54,18:59:54,1334,35,,0,0,10994.37,0
30378050,19:04:00,19:04:00,9922,36,,1,0,12507.9,1
30378060,18:34:00,18:34:00,9954,1,,0,1,0,1
30378060,18:35:18,18:35:18,7581,2,,0,0,648.11,0
30378060,18:36:17,18:36:17,9087,3,,0,0,1183.39,0
30378060,18:37:17,18:37:17,189,4,,0,0,1669.53,0
30378060,18:37:46,18:37:46,7486,5,,0,0,1888,0
30378060,18:38:52,18:38:52,191,6,,0,0,2343.66,0
30378060,18:39:49,18:39:49,10270,7,,0,0,2762.11,0
30378060,18:40:00,18:40:00,7748,8,,0,0,2839.54,1
30378060,18:40:36,18:40:36,8227,9,,0,0,3042.96,0
30378060,18:41:16,18:41:16,8764,10,,0,0,3319.35,0
30378060,18:41:54,18:41:54,8228,11,,0,0,3506.11,0
30378060,18:42:28,18:42:28,417,12,,0,0,3773.54,0
30378060,18:42:57,18:42:57,418,13,,0,0,3935.21,0
30378060,18:43:38,18:43:38,419,14,,0,0,4237.24,0
30378060,18:44:17,18:44:17,348,15,,0,0,4530.49,0
30378060,18:45:46,18:45:46,349,16,,0,0,5245.74,0
30378060,18:47:00,18:47:00,350,17,,0,0,5819.13,1
30378060,18:47:19,18:47:19,351,18,,0,0,6026.97,0
30378060,18:47:44,18:47:44,8065,19,,0,0,6292.92,0
30378060,18:48:13,18:48:13,8229,20,,0,0,6580.64,0
30378060,18:48:59,18:48:59,8230,21,,0,0,6992.06,0
30378060,18:49:58,18:49:58,8894,22,,0,0,7449.89,0
30378060,18:50:32,18:50:32,8231,23,,0,0,7713.87,0
30378060,18:51:09,18:51:09,354,24,,0,0,8103.97,0
30378060,18:52:29,18:52:29,355,25,,0,0,8718.52,0
30378060,18:52:44,18:52:44,356,26,,0,0,8899.76,0
30378060,18:53:00,18:53:00,357,27,,0,0,9058.62,1
30378060,18:53:34,18:53:34,358,28,,0,0,9207.97,0
30378060,18:54:28,18:54:28,359,29,,0,0,9394.73,0
30378060,18:55:12,18:55:12,9032,30,,0,0,9643.35,0
30378060,18:56:23,18:56:23,1735,31,,0,0,10037.65,0
30378060,18:56:58,18:56:58,1736,32,,0,0,10163.59,0
30378060,18:57:42,18:57:42,1737,33,,0,0,10410.15,0
30378060,18:58:38,18:58:38,1738,34,,0,0,10712.32,0
30378060,18:59:54,18:59:54,1334,35,,0,0,10994.37,0
30378060,19:04:00,19:04:00,9922,36,,1,0,12507.9,1
30378100,18:34:00,18:34:00,9954,1,,0,1,0,1
30378100,18:35:18,18:35:18,7581,2,,0,0,648.11,0
30378100,18:36:17,18:36:17,9087,3,,0,0,1183.39,0
30378100,18:37:17,18:37:17,189,4,,0,0,1669.53,0
30378100,18:37:46,18:37:46,7486,5,,0,0,1888,0
30378100,18:38:52,18:38:52,191,6,,0,0,2343.66,0
30378100,18:39:49,18:39:49,10270,7,,0,0,2762.11,0
30378100,18:40:00,18:40:00,7748,8,,0,0,2839.54,1
30378100,18:40:36,18:40:36,8227,9,,0,0,3042.96,0
30378100,18:41:16,18:41:16,8764,10,,0,0,3319.35,0
30378100,18:41:54,18:41:54,8228,11,,0,0,3506.11,0
30378100,18:42:28,18:42:28,417,12,,0,0,3773.54,0
30378100,18:42:57,18:42:57,418,13,,0,0,3935.21,0
30378100,18:43:38,18:43:38,419,14,,0,0,4237.24,0
30378100,18:44:17,18:44:17,348,15,,0,0,4530.49,0
30378100,18:45:46,18:45:46,349,16,,0,0,5245.74,0
30378100,18:47:00,18:47:00,350,17,,0,0,5819.13,1
30378100,18:47:19,18:47:19,351,18,,0,0,6026.97,0
30378100,18:47:44,18:47:44,8065,19,,0,0,6292.92,0
30378100,18:48:13,18:48:13,8229,20,,0,0,6580.64,0
30378100,18:48:59,18:48:59,8230,21,,0,0,6992.06,0
30378100,18:49:58,18:49:58,8894,22,,0,0,7449.89,0
30378100,18:50:32,18:50:32,8231,23,,0,0,7713.87,0
30378100,18:51:09,18:51:09,354,24,,0,0,8103.97,0
30378100,18:52:29,18:52:29,355,25,,0,0,8718.52,0
30378100,18:52:44,18:52:44,356,26,,0,0,8899.76,0
30378100,18:53:00,18:53:00,357,27,,0,0,9058.62,1
30378100,18:53:34,18:53:34,358,28,,0,0,9207.97,0
30378100,18:54:28,18:54:28,359,29,,0,0,9394.73,0
30378100,18:55:12,18:55:12,9032,30,,0,0,9643.35,0
30378100,18:56:23,18:56:23,1735,31,,0,0,10037.65,0
30378100,18:56:58,18:56:58,1736,32,,0,0,10163.59,0
30378100,18:57:42,18:57:42,1737,33,,0,0,10410.15,0
30378100,18:58:38,18:58:38,1738,34,,0,0,10712.32,0
30378100,18:59:54,18:59:54,1334,35,,0,0,10994.37,0
30378100,19:04:00,19:04:00,9922,36,,1,0,12507.9,1
30378110,18:34:00,18:34:00,9954,1,,0,1,0,1
30378110,18:35:18,18:35:18,7581,2,,0,0,648.11,0
30378110,18:36:17,18:36:17,9087,3,,0,0,1183.39,0
30378110,18:37:17,18:37:17,189,4,,0,0,1669.53,0
30378110,18:37:46,18:37:46,7486,5,,0,0,1888,0
30378110,18:38:52,18:38:52,191,6,,0,0,2343.66,0
30378110,18:39:49,18:39:49,10270,7,,0,0,2762.11,0
30378110,18:40:00,18:40:00,7748,8,,0,0,2839.54,1
30378110,18:40:36,18:40:36,8227,9,,0,0,3042.96,0
30378110,18:41:16,18:41:16,8764,10,,0,0,3319.35,0
30378110,18:41:54,18:41:54,8228,11,,0,0,3506.11,0
30378110,18:42:28,18:42:28,417,12,,0,0,3773.54,0
30378110,18:42:57,18:42:57,418,13,,0,0,3935.21,0
30378110,18:43:38,18:43:38,419,14,,0,0,4237.24,0
30378110,18:44:17,18:44:17,348,15,,0,0,4530.49,0
30378110,18:45:46,18:45:46,349,16,,0,0,5245.74,0
30378110,18:47:00,18:47:00,350,17,,0,0,5819.13,1
30378110,18:47:19,18:47:19,351,18,,0,0,6026.97,0
30378110,18:47:44,18:47:44,8065,19,,0,0,6292.92,0
30378110,18:48:13,18:48:13,8229,20,,0,0,6580.64,0
30378110,18:48:59,18:48:59,8230,21,,0,0,6992.06,0
30378110,18:49:58,18:49:58,8894,22,,0,0,7449.89,0
30378110,18:50:32,18:50:32,8231,23,,0,0,7713.87,0
30378110,18:51:09,18:51:09,354,24,,0,0,8103.97,0
30378110,18:52:29,18:52:29,355,25,,0,0,8718.52,0
30378110,18:52:44,18:52:44,356,26,,0,0,8899.76,0
30378110,18:53:00,18:53:00,357,27,,0,0,9058.62,1
30378110,18:53:34,18:53:34,358,28,,0,0,9207.97,0
30378110,18:54:28,18:54:28,359,29,,0,0,9394.73,0
30378110,18:55:12,18:55:12,9032,30,,0,0,9643.35,0
30378110,18:56:23,18:56:23,1735,31,,0,0,10037.65,0
30378110,18:56:58,18:56:58,1736,32,,0,0,10163.59,0
30378110,18:57:42,18:57:42,1737,33,,0,0,10410.15,0
30378110,18:58:38,18:58:38,1738,34,,0,0,10712.32,0
30378110,18:59:54,18:59:54,1334,35,,0,0,10994.37,0
30378110,19:04:00,19:04:00,9922,36,,1,0,12507.9,1
30378140,18:34:00,18:34:00,9954,1,,0,1,0,1
30378140,18:35:18,18:35:18,7581,2,,0,0,648.11,0
30378140,18:36:17,18:36:17,9087,3,,0,0,1183.39,0
30378140,18:37:17,18:37:17,189,4,,0,0,1669.53,0
30378140,18:37:46,18:37:46,7486,5,,0,0,1888,0
30378140,18:38:52,18:38:52,191,6,,0,0,2343.66,0
30378140,18:39:49,18:39:49,10270,7,,0,0,2762.11,0
30378140,18:40:00,18:40:00,7748,8,,0,0,2839.54,1
30378140,18:40:36,18:40:36,8227,9,,0,0,3042.96,0
30378140,18:41:16,18:41:16,8764,10,,0,0,3319.35,0
30378140,18:41:54,18:41:54,8228,11,,0,0,3506.11,0
30378140,18:42:28,18:42:28,417,12,,0,0,3773.54,0
30378140,18:42:57,18:42:57,418,13,,0,0,3935.21,0
30378140,18:43:38,18:43:38,419,14,,0,0,4237.24,0
30378140,18:44:17,18:44:17,348,15,,0,0,4530.49,0
30378140,18:45:46,18:45:46,349,16,,0,0,5245.74,0
30378140,18:47:00,18:47:00,350,17,,0,0,5819.13,1
30378140,18:47:19,18:47:19,351,18,,0,0,6026.97,0
30378140,18:47:44,18:47:44,8065,19,,0,0,6292.92,0
30378140,18:48:13,18:48:13,8229,20,,0,0,6580.64,0
30378140,18:48:59,18:48:59,8230,21,,0,0,6992.06,0
30378140,18:49:58,18:49:58,8894,22,,0,0,7449.89,0
30378140,18:50:32,18:50:32,8231,23,,0,0,7713.87,0
30378140,18:51:09,18:51:09,354,24,,0,0,8103.97,0
30378140,18:52:29,18:52:29,355,25,,0,0,8718.52,0
30378140,18:52:44,18:52:44,356,26,,0,0,8899.76,0
30378140,18:53:00,18:53:00,357,27,,0,0,9058.62,1
30378140,18:53:34,18:53:34,358,28,,0,0,9207.97,0
30378140,18:54:28,18:54:28,359,29,,0,0,9394.73,0
30378140,18:55:12,18:55:12,9032,30,,0,0,9643.35,0
30378140,18:56:23,18:56:23,1735,31,,0,0,10037.65,0
30378140,18:56:58,18:56:58,1736,32,,0,0,10163.59,0
30378140,18:57:42,18:57:42,1737,33,,0,0,10410.15,0
30378140,18:58:38,18:58:38,1738,34,,0,0,10712.32,0
30378140,18:59:54,18:59:54,1334,35,,0,0,10994.37,0
30378140,19:04:00,19:04:00,9922,36,,1,0,12507.9,1
30378150,18:34:00,18:34:00,9954,1,,0,1,0,1
30378150,18:35:18,18:35:18,7581,2,,0,0,648.11,0
30378150,18:36:17,18:36:17,9087,3,,0,0,1183.39,0
30378150,18:37:17,18:37:17,189,4,,0,0,1669.53,0
30378150,18:37:46,18:37:46,7486,5,,0,0,1888,0
30378150,18:38:52,18:38:52,191,6,,0,0,2343.66,0
30378150,18:39:49,18:39:49,10270,7,,0,0,2762.11,0
30378150,18:40:00,18:40:00,7748,8,,0,0,2839.54,1
30378150,18:40:36,18:40:36,8227,9,,0,0,3042.96,0
30378150,18:41:16,18:41:16,8764,10,,0,0,3319.35,0
30378150,18:41:54,18:41:54,8228,11,,0,0,3506.11,0
30378150,18:42:28,18:42:28,417,12,,0,0,3773.54,0
30378150,18:42:57,18:42:57,418,13,,0,0,3935.21,0
30378150,18:43:38,18:43:38,419,14,,0,0,4237.24,0
30378150,18:44:17,18:44:17,348,15,,0,0,4530.49,0
30378150,18:45:46,18:45:46,349,16,,0,0,5245.74,0
30378150,18:47:00,18:47:00,350,17,,0,0,5819.13,1
30378150,18:47:19,18:47:19,351,18,,0,0,6026.97,0
30378150,18:47:44,18:47:44,8065,19,,0,0,6292.92,0
30378150,18:48:13,18:48:13,8229,20,,0,0,6580.64,0
30378150,18:48:59,18:48:59,8230,21,,0,0,6992.06,0
30378150,18:49:58,18:49:58,8894,22,,0,0,7449.89,0
30378150,18:50:32,18:50:32,8231,23,,0,0,7713.87,0
30378150,18:51:09,18:51:09,354,24,,0,0,8103.97,0
30378150,18:52:29,18:52:29,355,25,,0,0,8718.52,0
30378150,18:52:44,18:52:44,356,26,,0,0,8899.76,0
30378150,18:53:00,18:53:00,357,27,,0,0,9058.62,1
30378150,18:53:34,18:53:34,358,28,,0,0,9207.97,0
30378150,18:54:28,18:54:28,359,29,,0,0,9394.73,0
30378150,18:55:12,18:55:12,9032,30,,0,0,9643.35,0
30378150,18:56:23,18:56:23,1735,31,,0,0,10037.65,0
30378150,18:56:58,18:56:58,1736,32,,0,0,10163.59,0
30378150,18:57:42,18:57:42,1737,33,,0,0,10410.15,0
30378150,18:58:38,18:58:38,1738,34,,0,0,10712.32,0
30378150,18:59:54,18:59:54,1334,35,,0,0,10994.37,0
30378150,19:04:00,19:04:00,9922,36,,1,0,12507.9,1
30379020,11:29:00,11:29:00,9946,1,,0,1,0,1
30379020,11:30:30,11:30:30,10173,2,,0,0,526.98,0
30379020,11:31:57,11:31:57,10023,3,,0,0,1030.44,0
30379020,11:32:40,11:32:40,10024,4,,0,0,1262.42,0
30379020,11:33:22,11:33:22,4513,5,,0,0,1478.69,0
30379020,11:33:55,11:33:55,4514,6,,0,0,1674.25,0
30379020,11:34:20,11:34:20,4515,7,,0,0,1780.86,0
30379020,11:35:17,11:35:17,4516,8,,0,0,2098.89,0
30379020,11:35:55,11:35:55,4517,9,,0,0,2255.5,0
30379020,11:36:22,11:36:22,4518,10,,0,0,2380.49,0
30379020,11:38:00,11:38:00,10246,11,,1,0,2858.3,1
30379030,11:29:00,11:29:00,9946,1,,0,1,0,1
30379030,11:30:30,11:30:30,10173,2,,0,0,526.98,0
30379030,11:31:57,11:31:57,10023,3,,0,0,1030.44,0
30379030,11:32:40,11:32:40,10024,4,,0,0,1262.42,0
30379030,11:33:22,11:33:22,4513,5,,0,0,1478.69,0
30379030,11:33:55,11:33:55,4514,6,,0,0,1674.25,0
30379030,11:34:20,11:34:20,4515,7,,0,0,1780.86,0
30379030,11:35:17,11:35:17,4516,8,,0,0,2098.89,0
30379030,11:35:55,11:35:55,4517,9,,0,0,2255.5,0
30379030,11:36:22,11:36:22,4518,10,,0,0,2380.49,0
30379030,11:38:00,11:38:00,10246,11,,1,0,2858.3,1
30379040,11:29:00,11:29:00,9946,1,,0,1,0,1
30379040,11:30:30,11:30:30,10173,2,,0,0,526.98,0
30379040,11:31:57,11:31:57,10023,3,,0,0,1030.44,0
30379040,11:32:40,11:32:40,10024,4,,0,0,1262.42,0
30379040,11:33:22,11:33:22,4513,5,,0,0,1478.69,0
30379040,11:33:55,11:33:55,4514,6,,0,0,1674.25,0
30379040,11:34:20,11:34:20,4515,7,,0,0,1780.86,0
30379040,11:35:17,11:35:17,4516,8,,0,0,2098.89,0
30379040,11:35:55,11:35:55,4517,9,,0,0,2255.5,0
30379040,11:36:22,11:36:22,4518,10,,0,0,2380.49,0
30379040,11:38:00,11:38:00,10246,11,,1,0,2858.3,1
30379050,11:29:00,11:29:00,9946,1,,0,1,0,1
30379050,11:30:30,11:30:30,10173,2,,0,0,526.98,0
30379050,11:31:57,11:31:57,10023,3,,0,0,1030.44,0
30379050,11:32:40,11:32:40,10024,4,,0,0,1262.42,0
30379050,11:33:22,11:33:22,4513,5,,0,0,1478.69,0
30379050,11:33:55,11:33:55,4514,6,,0,0,1674.25,0
30379050,11:34:20,11:34:20,4515,7,,0,0,1780.86,0
30379050,11:35:17,11:35:17,4516,8,,0,0,2098.89,0
30379050,11:35:55,11:35:55,4517,9,,0,0,2255.5,0
30379050,11:36:22,11:36:22,4518,10,,0,0,2380.49,0
30379050,11:38:00,11:38:00,10246,11,,1,0,2858.3,1
30379060,11:29:00,11:29:00,9946,1,,0,1,0,1
30379060,11:30:30,11:30:30,10173,2,,0,0,526.98,0
30379060,11:31:57,11:31:57,10023,3,,0,0,1030.44,0
30379060,11:32:40,11:32:40,10024,4,,0,0,1262.42,0
30379060,11:33:22,11:33:22,4513,5,,0,0,1478.69,0
30379060,11:33:55,11:33:55,4514,6,,0,0,1674.25,0
30379060,11:34:20,11:34:20,4515,7,,0,0,1780.86,0
30379060,11:35:17,11:35:17,4516,8,,0,0,2098.89,0
30379060,11:35:55,11:35:55,4517,9,,0,0,2255.5,0
30379060,11:36:22,11:36:22,4518,10,,0,0,2380.49,0
30379060,11:38:00,11:38:00,10246,11,,1,0,2858.3,1
30379100,11:29:00,11:29:00,9946,1,,0,1,0,1
30379100,11:30:30,11:30:30,10173,2,,0,0,526.98,0
30379100,11:31:57,11:31:57,10023,3,,0,0,1030.44,0
30379100,11:32:40,11:32:40,10024,4,,0,0,1262.42,0
30379100,11:33:22,11:33:22,4513,5,,0,0,1478.69,0
30379100,11:33:55,11:33:55,4514,6,,0,0,1674.25,0
30379100,11:34:20,11:34:20,4515,7,,0,0,1780.86,0
30379100,11:35:17,11:35:17,4516,8,,0,0,2098.89,0
30379100,11:35:55,11:35:55,4517,9,,0,0,2255.5,0
30379100,11:36:22,11:36:22,4518,10,,0,0,2380.49,0
30379100,11:38:00,11:38:00,10246,11,,1,0,2858.3,1
30379110,11:29:00,11:29:00,9946,1,,0,1,0,1
30379110,11:30:30,11:30:30,10173,2,,0,0,526.98,0
30379110,11:31:57,11:31:57,10023,3,,0,0,1030.44,0
30379110,11:32:40,11:32:40,10024,4,,0,0,1262.42,0
30379110,11:33:22,11:33:22,4513,5,,0,0,1478.69,0
30379110,11:33:55,11:33:55,4514,6,,0,0,1674.25,0
30379110,11:34:20,11:34:20,4515,7,,0,0,1780.86,0
30379110,11:35:17,11:35:17,4516,8,,0,0,2098.89,0
30379110,11:35:55,11:35:55,4517,9,,0,0,2255.5,0
30379110,11:36:22,11:36:22,4518,10,,0,0,2380.49,0
30379110,11:38:00,11:38:00,10246,11,,1,0,2858.3,1
30379140,11:29:00,11:29:00,9946,1,,0,1,0,1
30379140,11:30:30,11:30:30,10173,2,,0,0,526.98,0
30379140,11:31:57,11:31:57,10023,3,,0,0,1030.44,0
30379140,11:32:40,11:32:40,10024,4,,0,0,1262.42,0
30379140,11:33:22,11:33:22,4513,5,,0,0,1478.69,0
30379140,11:33:55,11:33:55,4514,6,,0,0,1674.25,0
30379140,11:34:20,11:34:20,4515,7,,0,0,1780.86,0
30379140,11:35:17,11:35:17,4516,8,,0,0,2098.89,0
30379140,11:35:55,11:35:55,4517,9,,0,0,2255.5,0
30379140,11:36:22,11:36:22,4518,10,,0,0,2380.49,0
30379140,11:38:00,11:38:00,10246,11,,1,0,2858.3,1
30379150,11:29:00,11:29:00,9946,1,,0,1,0,1
30379150,11:30:30,11:30:30,10173,2,,0,0,526.98,0
30379150,11:31:57,11:31:57,10023,3,,0,0,1030.44,0
30379150,11:32:40,11:32:40,10024,4,,0,0,1262.42,0
30379150,11:33:22,11:33:22,4513,5,,0,0,1478.69,0
30379150,11:33:55,11:33:55,4514,6,,0,0,1674.25,0
30379150,11:34:20,11:34:20,4515,7,,0,0,1780.86,0
30379150,11:35:17,11:35:17,4516,8,,0,0,2098.89,0
30379150,11:35:55,11:35:55,4517,9,,0,0,2255.5,0
30379150,11:36:22,11:36:22,4518,10,,0,0,2380.49,0
30379150,11:38:00,11:38:00,10246,11,,1,0,2858.3,1
30380070,13:23:00,13:23:00,10509,1,,0,1,0,1
30380070,13:24:42,13:24:42,10511,2,,0,0,453.12,0
30380070,13:27:08,13:27:08,4836,3,,0,0,1110.16,0
30380070,13:28:00,13:28:00,8773,4,,0,0,1339.25,1
30380070,13:29:06,13:29:06,8731,5,,0,0,1785.7,0
30380070,13:29:43,13:29:43,8732,6,,0,0,2084.27,0
30380070,13:30:43,13:30:43,8933,7,,0,0,2434.44,0
30380070,13:31:18,13:31:18,8734,8,,0,0,2685.33,0
30380070,13:31:45,13:31:45,8956,9,,0,0,2870.56,0
30380070,13:32:10,13:32:10,3219,10,,0,0,3038.55,0
30380070,13:32:43,13:32:43,3220,11,,0,0,3352.85,0
30380070,13:33:26,13:33:26,3221,12,,0,0,3702.79,0
30380070,13:34:16,13:34:16,3222,13,,0,0,4020.76,0
30380070,13:34:43,13:34:43,3223,14,,0,0,4212.58,0
30380070,13:35:23,13:35:23,3224,15,,0,0,4478.15,0
30380070,13:36:00,13:36:00,3225,16,,0,0,4686.2,0
30380070,13:36:28,13:36:28,3226,17,,0,0,4862.01,0
30380070,13:37:13,13:37:13,3227,18,,0,0,5117.9,0
30380070,13:37:53,13:37:53,3228,19,,0,0,5343.02,0
30380070,13:38:36,13:38:36,3229,20,,0,0,5651.32,0
30380070,13:39:00,13:39:00,3230,21,,0,0,5831.46,1
30380070,13:39:37,13:39:37,3231,22,,0,0,6109.74,0
30380070,13:40:35,13:40:35,10523,23,,0,0,6587.85,0
30380070,13:41:22,13:41:22,1545,24,,0,0,6958.05,0
30380070,13:42:00,13:42:00,1546,25,,0,0,7209.98,1
30380070,13:42:33,13:42:33,1547,26,,0,0,7386.08,0
30380070,13:43:02,13:43:02,3856,27,,0,0,7613.78,0
30380070,13:43:35,13:43:35,3857,28,,0,0,7786.88,0
30380070,13:44:21,13:44:21,3858,29,,0,0,7998.57,0
30380070,13:44:52,13:44:52,3859,30,,0,0,8190.65,0
30380070,13:46:26,13:46:26,3197,31,,0,0,8740.33,0
30380070,13:47:03,13:47:03,3198,32,,0,0,8948.44,0
30380070,13:48:33,13:48:33,9467,33,,0,0,9488.7,0
30380070,13:50:00,13:50:00,1493,34,,0,0,10209.13,1
30380070,13:52:00,13:52:00,9479,35,,0,0,10875.59,1
30380070,13:55:00,13:55:00,622,36,,0,0,13390.81,1
30380070,14:01:08,14:01:08,623,37,,0,0,17073.26,0
30380070,14:07:00,14:07:00,9922,38,,1,0,20613.08,1
30380130,13:23:00,13:23:00,10509,1,,0,1,0,1
30380130,13:24:42,13:24:42,10511,2,,0,0,453.12,0
30380130,13:27:08,13:27:08,4836,3,,0,0,1110.16,0
30380130,13:28:00,13:28:00,8773,4,,0,0,1339.25,1
30380130,13:29:06,13:29:06,8731,5,,0,0,1785.7,0
30380130,13:29:43,13:29:43,8732,6,,0,0,2084.27,0
30380130,13:30:43,13:30:43,8933,7,,0,0,2434.44,0
30380130,13:31:18,13:31:18,8734,8,,0,0,2685.33,0
30380130,13:31:45,13:31:45,8956,9,,0,0,2870.56,0
30380130,13:32:10,13:32:10,3219,10,,0,0,3038.55,0
30380130,13:32:43,13:32:43,3220,11,,0,0,3352.85,0
30380130,13:33:26,13:33:26,3221,12,,0,0,3702.79,0
30380130,13:34:16,13:34:16,3222,13,,0,0,4020.76,0
30380130,13:34:43,13:34:43,3223,14,,0,0,4212.58,0
30380130,13:35:23,13:35:23,3224,15,,0,0,4478.15,0
30380130,13:36:00,13:36:00,3225,16,,0,0,4686.2,0
30380130,13:36:28,13:36:28,3226,17,,0,0,4862.01,0
30380130,13:37:13,13:37:13,3227,18,,0,0,5117.9,0
30380130,13:37:53,13:37:53,3228,19,,0,0,5343.02,0
30380130,13:38:36,13:38:36,3229,20,,0,0,5651.32,0
30380130,13:39:00,13:39:00,3230,21,,0,0,5831.46,1
30380130,13:39:37,13:39:37,3231,22,,0,0,6109.74,0
30380130,13:40:35,13:40:35,10523,23,,0,0,6587.85,0
30380130,13:41:22,13:41:22,1545,24,,0,0,6958.05,0
30380130,13:42:00,13:42:00,1546,25,,0,0,7209.98,1
30380130,13:42:33,13:42:33,1547,26,,0,0,7386.08,0
30380130,13:43:02,13:43:02,3856,27,,0,0,7613.78,0
30380130,13:43:35,13:43:35,3857,28,,0,0,7786.88,0
30380130,13:44:21,13:44:21,3858,29,,0,0,7998.57,0
30380130,13:44:52,13:44:52,3859,30,,0,0,8190.65,0
30380130,13:46:26,13:46:26,3197,31,,0,0,8740.33,0
30380130,13:47:03,13:47:03,3198,32,,0,0,8948.44,0
30380130,13:48:33,13:48:33,9467,33,,0,0,9488.7,0
30380130,13:50:00,13:50:00,1493,34,,0,0,10209.13,1
30380130,13:52:00,13:52:00,9479,35,,0,0,10875.59,1
30380130,13:55:00,13:55:00,622,36,,0,0,13390.81,1
30380130,14:01:08,14:01:08,623,37,,0,0,17073.26,0
30380130,14:07:00,14:07:00,9922,38,,1,0,20613.08,1
3038080,20:38:00,20:38:00,10149,1,,0,1,0,1
3038080,20:42:08,20:42:08,590,2,,0,0,3757.39,0
3038080,20:46:00,20:46:00,591,3,,0,0,7209.76,1
3038080,20:53:00,20:53:00,9477,4,,0,0,9658.56,1
3038080,20:58:00,20:58:00,9476,5,,0,0,13424.98,1
3038080,20:58:50,20:58:50,3790,6,,0,0,14059.61,0
3038080,20:59:07,20:59:07,8220,7,,0,0,14219.52,0
3038080,20:59:57,20:59:57,3792,8,,0,0,14476.13,0
3038080,21:00:30,21:00:30,3793,9,,0,0,14715.78,0
3038080,21:01:00,21:01:00,10780,10,,0,0,14979.44,1
3038080,21:01:33,21:01:33,10779,11,,0,0,15291.56,0
3038080,21:01:57,21:01:57,6552,12,,0,0,15509.95,0
3038080,21:02:08,21:02:08,8388,13,,0,0,15567.87,0
3038080,21:03:56,21:03:56,8380,14,,0,0,16403.91,0
3038080,21:04:07,21:04:07,8381,15,,0,0,16544.57,0
3038080,21:04:34,21:04:34,216,16,,0,0,16832.37,0
3038080,21:04:54,21:04:54,218,17,,0,0,17123.02,0
3038080,21:05:07,21:05:07,219,18,,0,0,17266.81,0
3038080,21:05:26,21:05:26,220,19,,0,0,17490.05,0
3038080,21:05:46,21:05:46,221,20,,0,0,17762.8,0
3038080,21:06:00,21:06:00,222,21,,0,0,17899.91,0
3038080,21:06:09,21:06:09,223,22,,0,0,18006.15,0
3038080,21:06:28,21:06:28,224,23,,0,0,18196.51,0
3038080,21:06:46,21:06:46,3148,24,,0,0,18427.77,0
3038080,21:07:02,21:07:02,226,25,,0,0,18659.63,0
3038080,21:07:19,21:07:19,227,26,,0,0,18828.34,0
3038080,21:07:39,21:07:39,228,27,,0,0,19024.75,0
3038080,21:08:00,21:08:00,229,28,,0,0,19206.65,1
3038080,21:08:43,21:08:43,230,29,,0,0,19504.51,0
3038080,21:09:14,21:09:14,231,30,,0,0,19734.86,0
3038080,21:10:11,21:10:11,232,31,,0,0,20050.24,0
3038080,21:10:44,21:10:44,233,32,,0,0,20294.74,0
3038080,21:11:14,21:11:14,234,33,,0,0,20501.22,0
3038080,21:13:06,21:13:06,237,34,,0,0,21392.28,0
3038080,21:15:39,21:15:39,8066,35,,0,0,21941.98,0
3038080,21:16:00,21:16:00,239,36,,1,0,22081.3,1
3038090,20:38:00,20:38:00,10149,1,,0,1,0,1
3038090,20:42:08,20:42:08,590,2,,0,0,3757.39,0
3038090,20:46:00,20:46:00,591,3,,0,0,7209.76,1
3038090,20:53:00,20:53:00,9477,4,,0,0,9658.56,1
3038090,20:58:00,20:58:00,9476,5,,0,0,13424.98,1
3038090,20:58:50,20:58:50,3790,6,,0,0,14059.61,0
3038090,20:59:07,20:59:07,8220,7,,0,0,14219.52,0
3038090,20:59:57,20:59:57,3792,8,,0,0,14476.13,0
3038090,21:00:30,21:00:30,3793,9,,0,0,14715.78,0
3038090,21:01:00,21:01:00,10780,10,,0,0,14979.44,1
3038090,21:01:33,21:01:33,10779,11,,0,0,15291.56,0
3038090,21:01:57,21:01:57,6552,12,,0,0,15509.95,0
3038090,21:02:08,21:02:08,8388,13,,0,0,15567.87,0
3038090,21:03:56,21:03:56,8380,14,,0,0,16403.91,0
3038090,21:04:07,21:04:07,8381,15,,0,0,16544.57,0
3038090,21:04:34,21:04:34,216,16,,0,0,16832.37,0
3038090,21:04:54,21:04:54,218,17,,0,0,17123.02,0
3038090,21:05:07,21:05:07,219,18,,0,0,17266.81,0
3038090,21:05:26,21:05:26,220,19,,0,0,17490.05,0
3038090,21:05:46,21:05:46,221,20,,0,0,17762.8,0
3038090,21:06:00,21:06:00,222,21,,0,0,17899.91,0
3038090,21:06:09,21:06:09,223,22,,0,0,18006.15,0
3038090,21:06:28,21:06:28,224,23,,0,0,18196.51,0
3038090,21:06:46,21:06:46,3148,24,,0,0,18427.77,0
3038090,21:07:02,21:07:02,226,25,,0,0,18659.63,0
3038090,21:07:19,21:07:19,227,26,,0,0,18828.34,0
3038090,21:07:39,21:07:39,228,27,,0,0,19024.75,0
3038090,21:08:00,21:08:00,229,28,,0,0,19206.65,1
3038090,21:08:43,21:08:43,230,29,,0,0,19504.51,0
3038090,21:09:14,21:09:14,231,30,,0,0,19734.86,0
3038090,21:10:11,21:10:11,232,31,,0,0,20050.24,0
3038090,21:10:44,21:10:44,233,32,,0,0,20294.74,0
3038090,21:11:14,21:11:14,234,33,,0,0,20501.22,0
3038090,21:13:06,21:13:06,237,34,,0,0,21392.28,0
3038090,21:15:39,21:15:39,8066,35,,0,0,21941.98,0
3038090,21:16:00,21:16:00,239,36,,1,0,22081.3,1
30381010,18:30:00,18:30:00,9642,1,,0,1,0,1
30381010,18:30:27,18:30:27,1095,2,,0,0,431.11,0
30381010,18:31:22,18:31:22,1096,3,,0,0,910.35,0
30381010,18:31:57,18:31:57,1097,4,,0,0,1315.92,0
30381010,18:32:22,18:32:22,1098,5,,0,0,1618.33,0
30381010,18:32:43,18:32:43,1099,6,,0,0,1854.44,0
30381010,18:33:15,18:33:15,1100,7,,0,0,2250.42,0
30381010,18:33:51,18:33:51,1101,8,,0,0,2678.69,0
30381010,18:34:18,18:34:18,1102,9,,0,0,3008.06,0
30381010,18:34:55,18:34:55,1103,10,,0,0,3445.97,0
30381010,18:35:24,18:35:24,1104,11,,0,0,3769.26,0
30381010,18:35:39,18:35:39,9655,12,,0,0,4011.11,0
30381010,18:36:00,18:36:00,5485,13,,0,0,4292.28,1
30381010,18:36:55,18:36:55,6309,14,,0,0,4554.08,0
30381010,18:38:57,18:38:57,1108,15,,0,0,5198.37,0
30381010,18:41:11,18:41:11,9135,16,,0,0,5871.68,0
30381010,18:42:07,18:42:07,1110,17,,0,0,6095.84,0
30381010,18:42:52,18:42:52,1111,18,,0,0,6311.01,0
30381010,18:43:37,18:43:37,1112,19,,0,0,6519.51,0
30381010,18:44:53,18:44:53,1147,20,,0,0,6878.53,0
30381010,18:46:00,18:46:00,8354,21,,0,0,7198.87,1
30381010,18:46:19,18:46:19,1120,22,,0,0,7388.19,0
30381010,18:46:42,18:46:42,1121,23,,0,0,7588.53,0
30381010,18:47:08,18:47:08,1122,24,,0,0,7868.2,0
30381010,18:47:30,18:47:30,1123,25,,0,0,8062.39,0
30381010,18:47:52,18:47:52,1124,26,,0,0,8277.31,0
30381010,18:48:31,18:48:31,1125,27,,0,0,8713.42,0
30381010,18:49:51,18:49:51,1126,28,,0,0,9620.65,0
30381010,18:50:36,18:50:36,1127,29,,0,0,10205.48,0
30381010,18:50:59,18:50:59,8083,30,,0,0,10464.73,0
30381010,18:51:37,18:51:37,1128,31,,0,0,10884.27,0
30381010,18:52:12,18:52:12,1014,32,,0,0,11330.94,0
30381010,18:53:00,18:53:00,1129,33,,0,0,11982.35,1
30381010,18:54:03,18:54:03,1130,34,,0,0,12517.74,0
30381010,18:54:44,18:54:44,1131,35,,0,0,12748.99,0
30381010,18:55:30,18:55:30,1132,36,,0,0,13068.62,0
30381010,18:56:19,18:56:19,1133,37,,0,0,13370.06,0
30381010,18:56:56,18:56:56,1134,38,,0,0,13617.56,0
30381010,18:58:10,18:58:10,1135,39,,0,0,14091.57,0
30381010,19:00:03,19:00:03,1136,40,,0,0,14798.13,0
30381010,19:00:52,19:00:52,1137,41,,0,0,15146.35,0
30381010,19:01:27,19:01:27,1138,42,,0,0,15398.56,0
30381010,19:02:10,19:02:10,1139,43,,0,0,15646.54,0
30381010,19:02:35,19:02:35,1140,44,,0,0,15777.29,0
30381010,19:02:57,19:02:57,1141,45,,0,0,15904.48,0
30381010,19:04:01,19:04:01,1142,46,,0,0,16275.19,0
30381010,19:04:57,19:04:57,9529,47,,0,0,16642.6,0
30381010,19:05:19,19:05:19,1144,48,,0,0,16768.26,0
30381010,19:07:00,19:07:00,1145,49,,0,0,17344.27,0
30381010,19:08:00,19:08:00,9526,50,,1,0,17680.23,1
30382010,14:02:00,14:02:00,10737,1,,0,1,0,1
30382010,14:03:41,14:03:41,10738,2,,0,0,778.34,0
30382010,14:04:03,14:04:03,10145,3,,0,0,970.51,0
30382010,14:04:58,14:04:58,5933,4,,0,0,1486.35,0
30382010,14:05:26,14:05:26,5902,5,,0,0,1697.23,0
30382010,14:05:42,14:05:42,5903,6,,0,0,1861.09,0
30382010,14:05:55,14:05:55,5904,7,,0,0,1976.37,0
30382010,14:06:08,14:06:08,5905,8,,0,0,2095.59,0
30382010,14:06:33,14:06:33,5906,9,,0,0,2308.57,0
30382010,14:07:00,14:07:00,5907,10,,0,0,2524.78,1
30382010,14:07:18,14:07:18,515,11,,0,0,2595.44,0
30382010,14:08:01,14:08:01,516,12,,0,0,2802.99,0
30382010,14:08:31,14:08:31,517,13,,0,0,2916.55,0
30382010,14:10:00,14:10:00,519,14,,0,0,3342.35,1
30382010,14:11:18,14:11:18,8063,15,,0,0,3645.53,0
30382010,14:12:02,14:12:02,7272,16,,0,0,3857.1,0
30382010,14:12:41,14:12:41,7274,17,,0,0,4065.47,0
30382010,14:13:28,14:13:28,7275,18,,0,0,4283.35,0
30382010,14:14:13,14:14:13,7276,19,,0,0,4472.98,0
30382010,14:14:41,14:14:41,7277,20,,0,0,4588.07,0
30382010,14:15:23,14:15:23,528,21,,0,0,4750,0
30382010,14:16:00,14:16:00,529,22,,0,0,4897.1,1
30382010,14:17:01,14:17:01,530,23,,0,0,5106.67,0
30382010,14:18:17,14:18:17,531,24,,0,0,5385.05,0
30382010,14:19:53,14:19:53,532,25,,0,0,5659.47,0
30382010,14:20:37,14:20:37,533,26,,0,0,5836.25,0
30382010,14:22:00,14:22:00,9822,27,,0,0,6168.01,1
30382010,14:22:49,14:22:49,8431,28,,0,0,6349.24,0
30382010,14:24:27,14:24:27,1153,29,,0,0,6689,0
30382010,14:26:00,14:26:00,9869,30,,1,0,6990.83,1
30383020,12:27:00,12:27:00,9642,1,,0,1,0,1
30383020,12:29:44,12:29:44,3463,2,,0,0,618.24,0
30383020,12:30:42,12:30:42,3464,3,,0,0,918.4,0
30383020,12:32:39,12:32:39,3465,4,,0,0,1289.79,0
30383020,12:33:38,12:33:38,3466,5,,0,0,1496.5,0
30383020,12:34:36,12:34:36,3467,6,,0,0,1776.56,0
30383020,12:35:34,12:35:34,3468,7,,0,0,1993.02,0
30383020,12:36:33,12:36:33,3469,8,,0,0,2167.03,0
30383020,12:37:42,12:37:42,3470,9,,0,0,2415.6,0
30383020,12:39:14,12:39:14,2213,10,,0,0,2773.15,0
30383020,12:41:00,12:41:00,9934,11,,0,0,3148.3,1
30383020,12:41:27,12:41:27,9608,12,,0,0,3305.4,0
30383020,12:42:09,12:42:09,2433,13,,0,0,3583.8,0
30383020,12:42:26,12:42:26,2434,14,,0,0,3707.29,0
30383020,12:43:00,12:43:00,2435,15,,0,0,4008.65,0
30383020,12:43:17,12:43:17,2436,16,,0,0,4148.45,0
30383020,12:43:34,12:43:34,5021,17,,0,0,4290.28,0
30383020,12:43:50,12:43:50,5022,18,,0,0,4432.95,0
30383020,12:48:50,12:48:50,9486,19,,0,0,6543.07,0
30383020,12:50:36,12:50:36,10344,20,,0,0,7198.45,0
30383020,12:55:00,12:55:00,9944,21,,1,0,8865.98,1
30383030,12:27:00,12:27:00,9642,1,,0,1,0,1
30383030,12:29:44,12:29:44,3463,2,,0,0,618.24,0
30383030,12:30:42,12:30:42,3464,3,,0,0,918.4,0
30383030,12:32:39,12:32:39,3465,4,,0,0,1289.79,0
30383030,12:33:38,12:33:38,3466,5,,0,0,1496.5,0
30383030,12:34:36,12:34:36,3467,6,,0,0,1776.56,0
30383030,12:35:34,12:35:34,3468,7,,0,0,1993.02,0
30383030,12:36:33,12:36:33,3469,8,,0,0,2167.03,0
30383030,12:37:42,12:37:42,3470,9,,0,0,2415.6,0
30383030,12:39:14,12:39:14,2213,10,,0,0,2773.15,0
30383030,12:41:00,12:41:00,9934,11,,0,0,3148.3,1
30383030,12:41:27,12:41:27,9608,12,,0,0,3305.4,0
30383030,12:42:09,12:42:09,2433,13,,0,0,3583.8,0
30383030,12:42:26,12:42:26,2434,14,,0,0,3707.29,0
30383030,12:43:00,12:43:00,2435,15,,0,0,4008.65,0
30383030,12:43:17,12:43:17,2436,16,,0,0,4148.45,0
30383030,12:43:34,12:43:34,5021,17,,0,0,4290.28,0
30383030,12:43:50,12:43:50,5022,18,,0,0,4432.95,0
30383030,12:48:50,12:48:50,9486,19,,0,0,6543.07,0
30383030,12:50:36,12:50:36,10344,20,,0,0,7198.45,0
30383030,12:55:00,12:55:00,9944,21,,1,0,8865.98,1
30383040,12:27:00,12:27:00,9642,1,,0,1,0,1
30383040,12:29:44,12:29:44,3463,2,,0,0,618.24,0
30383040,12:30:42,12:30:42,3464,3,,0,0,918.4,0
30383040,12:32:39,12:32:39,3465,4,,0,0,1289.79,0
30383040,12:33:38,12:33:38,3466,5,,0,0,1496.5,0
30383040,12:34:36,12:34:36,3467,6,,0,0,1776.56,0
30383040,12:35:34,12:35:34,3468,7,,0,0,1993.02,0
30383040,12:36:33,12:36:33,3469,8,,0,0,2167.03,0
30383040,12:37:42,12:37:42,3470,9,,0,0,2415.6,0
30383040,12:39:14,12:39:14,2213,10,,0,0,2773.15,0
30383040,12:41:00,12:41:00,9934,11,,0,0,3148.3,1
30383040,12:41:27,12:41:27,9608,12,,0,0,3305.4,0
30383040,12:42:09,12:42:09,2433,13,,0,0,3583.8,0
30383040,12:42:26,12:42:26,2434,14,,0,0,3707.29,0
30383040,12:43:00,12:43:00,2435,15,,0,0,4008.65,0
30383040,12:43:17,12:43:17,2436,16,,0,0,4148.45,0
30383040,12:43:34,12:43:34,5021,17,,0,0,4290.28,0
30383040,12:43:50,12:43:50,5022,18,,0,0,4432.95,0
30383040,12:48:50,12:48:50,9486,19,,0,0,6543.07,0
30383040,12:50:36,12:50:36,10344,20,,0,0,7198.45,0
30383040,12:55:00,12:55:00,9944,21,,1,0,8865.98,1
30383050,12:27:00,12:27:00,9642,1,,0,1,0,1
30383050,12:29:44,12:29:44,3463,2,,0,0,618.24,0
30383050,12:30:42,12:30:42,3464,3,,0,0,918.4,0
30383050,12:32:39,12:32:39,3465,4,,0,0,1289.79,0
30383050,12:33:38,12:33:38,3466,5,,0,0,1496.5,0
30383050,12:34:36,12:34:36,3467,6,,0,0,1776.56,0
30383050,12:35:34,12:35:34,3468,7,,0,0,1993.02,0
30383050,12:36:33,12:36:33,3469,8,,0,0,2167.03,0
30383050,12:37:42,12:37:42,3470,9,,0,0,2415.6,0
30383050,12:39:14,12:39:14,2213,10,,0,0,2773.15,0
30383050,12:41:00,12:41:00,9934,11,,0,0,3148.3,1
30383050,12:41:27,12:41:27,9608,12,,0,0,3305.4,0
30383050,12:42:09,12:42:09,2433,13,,0,0,3583.8,0
30383050,12:42:26,12:42:26,2434,14,,0,0,3707.29,0
30383050,12:43:00,12:43:00,2435,15,,0,0,4008.65,0
30383050,12:43:17,12:43:17,2436,16,,0,0,4148.45,0
30383050,12:43:34,12:43:34,5021,17,,0,0,4290.28,0
30383050,12:43:50,12:43:50,5022,18,,0,0,4432.95,0
30383050,12:48:50,12:48:50,9486,19,,0,0,6543.07,0
30383050,12:50:36,12:50:36,10344,20,,0,0,7198.45,0
30383050,12:55:00,12:55:00,9944,21,,1,0,8865.98,1
30383060,12:27:00,12:27:00,9642,1,,0,1,0,1
30383060,12:29:44,12:29:44,3463,2,,0,0,618.24,0
30383060,12:30:42,12:30:42,3464,3,,0,0,918.4,0
30383060,12:32:39,12:32:39,3465,4,,0,0,1289.79,0
30383060,12:33:38,12:33:38,3466,5,,0,0,1496.5,0
30383060,12:34:36,12:34:36,3467,6,,0,0,1776.56,0
30383060,12:35:34,12:35:34,3468,7,,0,0,1993.02,0
30383060,12:36:33,12:36:33,3469,8,,0,0,2167.03,0
30383060,12:37:42,12:37:42,3470,9,,0,0,2415.6,0
30383060,12:39:14,12:39:14,2213,10,,0,0,2773.15,0
30383060,12:41:00,12:41:00,9934,11,,0,0,3148.3,1
30383060,12:41:27,12:41:27,9608,12,,0,0,3305.4,0
30383060,12:42:09,12:42:09,2433,13,,0,0,3583.8,0
30383060,12:42:26,12:42:26,2434,14,,0,0,3707.29,0
30383060,12:43:00,12:43:00,2435,15,,0,0,4008.65,0
30383060,12:43:17,12:43:17,2436,16,,0,0,4148.45,0
30383060,12:43:34,12:43:34,5021,17,,0,0,4290.28,0
30383060,12:43:50,12:43:50,5022,18,,0,0,4432.95,0
30383060,12:48:50,12:48:50,9486,19,,0,0,6543.07,0
30383060,12:50:36,12:50:36,10344,20,,0,0,7198.45,0
30383060,12:55:00,12:55:00,9944,21,,1,0,8865.98,1
30383100,12:27:00,12:27:00,9642,1,,0,1,0,1
30383100,12:29:44,12:29:44,3463,2,,0,0,618.24,0
30383100,12:30:42,12:30:42,3464,3,,0,0,918.4,0
30383100,12:32:39,12:32:39,3465,4,,0,0,1289.79,0
30383100,12:33:38,12:33:38,3466,5,,0,0,1496.5,0
30383100,12:34:36,12:34:36,3467,6,,0,0,1776.56,0
30383100,12:35:34,12:35:34,3468,7,,0,0,1993.02,0
30383100,12:36:33,12:36:33,3469,8,,0,0,2167.03,0
30383100,12:37:42,12:37:42,3470,9,,0,0,2415.6,0
30383100,12:39:14,12:39:14,2213,10,,0,0,2773.15,0
30383100,12:41:00,12:41:00,9934,11,,0,0,3148.3,1
30383100,12:41:27,12:41:27,9608,12,,0,0,3305.4,0
30383100,12:42:09,12:42:09,2433,13,,0,0,3583.8,0
30383100,12:42:26,12:42:26,2434,14,,0,0,3707.29,0
30383100,12:43:00,12:43:00,2435,15,,0,0,4008.65,0
30383100,12:43:17,12:43:17,2436,16,,0,0,4148.45,0
30383100,12:43:34,12:43:34,5021,17,,0,0,4290.28,0
30383100,12:43:50,12:43:50,5022,18,,0,0,4432.95,0
30383100,12:48:50,12:48:50,9486,19,,0,0,6543.07,0
30383100,12:50:36,12:50:36,10344,20,,0,0,7198.45,0
30383100,12:55:00,12:55:00,9944,21,,1,0,8865.98,1
30383110,12:27:00,12:27:00,9642,1,,0,1,0,1
30383110,12:29:44,12:29:44,3463,2,,0,0,618.24,0
30383110,12:30:42,12:30:42,3464,3,,0,0,918.4,0
30383110,12:32:39,12:32:39,3465,4,,0,0,1289.79,0
30383110,12:33:38,12:33:38,3466,5,,0,0,1496.5,0
30383110,12:34:36,12:34:36,3467,6,,0,0,1776.56,0
30383110,12:35:34,12:35:34,3468,7,,0,0,1993.02,0
30383110,12:36:33,12:36:33,3469,8,,0,0,2167.03,0
30383110,12:37:42,12:37:42,3470,9,,0,0,2415.6,0
30383110,12:39:14,12:39:14,2213,10,,0,0,2773.15,0
30383110,12:41:00,12:41:00,9934,11,,0,0,3148.3,1
30383110,12:41:27,12:41:27,9608,12,,0,0,3305.4,0
30383110,12:42:09,12:42:09,2433,13,,0,0,3583.8,0
30383110,12:42:26,12:42:26,2434,14,,0,0,3707.29,0
30383110,12:43:00,12:43:00,2435,15,,0,0,4008.65,0
30383110,12:43:17,12:43:17,2436,16,,0,0,4148.45,0
30383110,12:43:34,12:43:34,5021,17,,0,0,4290.28,0
30383110,12:43:50,12:43:50,5022,18,,0,0,4432.95,0
30383110,12:48:50,12:48:50,9486,19,,0,0,6543.07,0
30383110,12:50:36,12:50:36,10344,20,,0,0,7198.45,0
30383110,12:55:00,12:55:00,9944,21,,1,0,8865.98,1
30383140,12:27:00,12:27:00,9642,1,,0,1,0,1
30383140,12:29:44,12:29:44,3463,2,,0,0,618.24,0
30383140,12:30:42,12:30:42,3464,3,,0,0,918.4,0
30383140,12:32:39,12:32:39,3465,4,,0,0,1289.79,0
30383140,12:33:38,12:33:38,3466,5,,0,0,1496.5,0
30383140,12:34:36,12:34:36,3467,6,,0,0,1776.56,0
30383140,12:35:34,12:35:34,3468,7,,0,0,1993.02,0
30383140,12:36:33,12:36:33,3469,8,,0,0,2167.03,0
30383140,12:37:42,12:37:42,3470,9,,0,0,2415.6,0
30383140,12:39:14,12:39:14,2213,10,,0,0,2773.15,0
30383140,12:41:00,12:41:00,9934,11,,0,0,3148.3,1
30383140,12:41:27,12:41:27,9608,12,,0,0,3305.4,0
30383140,12:42:09,12:42:09,2433,13,,0,0,3583.8,0
30383140,12:42:26,12:42:26,2434,14,,0,0,3707.29,0
30383140,12:43:00,12:43:00,2435,15,,0,0,4008.65,0
30383140,12:43:17,12:43:17,2436,16,,0,0,4148.45,0
30383140,12:43:34,12:43:34,5021,17,,0,0,4290.28,0
30383140,12:43:50,12:43:50,5022,18,,0,0,4432.95,0
30383140,12:48:50,12:48:50,9486,19,,0,0,6543.07,0
30383140,12:50:36,12:50:36,10344,20,,0,0,7198.45,0
30383140,12:55:00,12:55:00,9944,21,,1,0,8865.98,1
30383150,12:27:00,12:27:00,9642,1,,0,1,0,1
30383150,12:29:44,12:29:44,3463,2,,0,0,618.24,0
30383150,12:30:42,12:30:42,3464,3,,0,0,918.4,0
30383150,12:32:39,12:32:39,3465,4,,0,0,1289.79,0
30383150,12:33:38,12:33:38,3466,5,,0,0,1496.5,0
30383150,12:34:36,12:34:36,3467,6,,0,0,1776.56,0
30383150,12:35:34,12:35:34,3468,7,,0,0,1993.02,0
30383150,12:36:33,12:36:33,3469,8,,0,0,2167.03,0
30383150,12:37:42,12:37:42,3470,9,,0,0,2415.6,0
30383150,12:39:14,12:39:14,2213,10,,0,0,2773.15,0
30383150,12:41:00,12:41:00,9934,11,,0,0,3148.3,1
30383150,12:41:27,12:41:27,9608,12,,0,0,3305.4,0
30383150,12:42:09,12:42:09,2433,13,,0,0,3583.8,0
30383150,12:42:26,12:42:26,2434,14,,0,0,3707.29,0
30383150,12:43:00,12:43:00,2435,15,,0,0,4008.65,0
30383150,12:43:17,12:43:17,2436,16,,0,0,4148.45,0
30383150,12:43:34,12:43:34,5021,17,,0,0,4290.28,0
30383150,12:43:50,12:43:50,5022,18,,0,0,4432.95,0
30383150,12:48:50,12:48:50,9486,19,,0,0,6543.07,0
30383150,12:50:36,12:50:36,10344,20,,0,0,7198.45,0
30383150,12:55:00,12:55:00,9944,21,,1,0,8865.98,1
30384080,13:50:00,13:50:00,121,1,,0,1,0,1
30384080,13:50:50,13:50:50,122,2,,0,0,300.2,0
30384080,13:51:44,13:51:44,123,3,,0,0,618.68,0
30384080,13:52:05,13:52:05,124,4,,0,0,775.51,0
30384080,13:52:29,13:52:29,125,5,,0,0,965.56,0
30384080,13:53:02,13:53:02,126,6,,0,0,1146.37,0
30384080,13:54:22,13:54:22,7835,7,,0,0,1596.24,0
30384080,13:54:50,13:54:50,56,8,,0,0,1803.73,0
30384080,13:56:08,13:56:08,4665,9,,0,0,2407.94,0
30384080,13:57:02,13:57:02,4666,10,,0,0,2732.73,0
30384080,13:58:00,13:58:00,4667,11,,0,0,3113.29,1
30384080,13:59:28,13:59:28,10828,12,,0,0,3674,0
30384080,14:00:24,14:00:24,2485,13,,0,0,4112.49,0
30384080,14:01:48,14:01:48,10574,14,,0,0,4577.01,0
30384080,14:02:42,14:02:42,4191,15,,0,0,4924.07,0
30384080,14:03:27,14:03:27,4192,16,,0,0,5272.51,0
30384080,14:03:53,14:03:53,4193,17,,0,0,5465.47,0
30384080,14:04:19,14:04:19,4194,18,,0,0,5655.81,0
30384080,14:04:47,14:04:47,4480,19,,0,0,5847.79,0
30384080,14:05:25,14:05:25,4481,20,,0,0,6125.2,0
30384080,14:06:06,14:06:06,4483,21,,0,0,6482.26,0
30384080,14:06:37,14:06:37,4484,22,,0,0,6697.81,0
30384080,14:07:00,14:07:00,4485,23,,0,0,6861.26,1
30384080,14:08:35,14:08:35,4486,24,,0,0,7517.33,0
30384080,14:09:21,14:09:21,4487,25,,0,0,7779.33,0
30384080,14:10:00,14:10:00,4488,26,,0,0,8000.12,0
30384080,14:10:38,14:10:38,4489,27,,0,0,8220,0
30384080,14:11:26,14:11:26,8193,28,,0,0,8520.07,0
30384080,14:12:40,14:12:40,4492,29,,0,0,8914.63,0
30384080,14:13:00,14:13:00,687,30,,0,0,9010.3,1
30384080,14:14:09,14:14:09,3578,31,,0,0,9284.38,0
30384080,14:14:54,14:14:54,3579,32,,0,0,9484.92,0
30384080,14:15:43,14:15:43,3580,33,,0,0,9733.48,0
30384080,14:16:31,14:16:31,2540,34,,0,0,9966.74,0
30384080,14:17:14,14:17:14,9605,35,,0,0,10115.29,0
30384080,14:18:14,14:18:14,2541,36,,0,0,10356.64,0
30384080,14:19:00,14:19:00,9036,37,,0,0,10558.56,1
30384080,14:22:00,14:22:00,9944,38,,1,0,11133.95,1
30384090,13:50:00,13:50:00,121,1,,0,1,0,1
30384090,13:50:50,13:50:50,122,2,,0,0,300.2,0
30384090,13:51:44,13:51:44,123,3,,0,0,618.68,0
30384090,13:52:05,13:52:05,124,4,,0,0,775.51,0
30384090,13:52:29,13:52:29,125,5,,0,0,965.56,0
30384090,13:53:02,13:53:02,126,6,,0,0,1146.37,0
30384090,13:54:22,13:54:22,7835,7,,0,0,1596.24,0
30384090,13:54:50,13:54:50,56,8,,0,0,1803.73,0
30384090,13:56:08,13:56:08,4665,9,,0,0,2407.94,0
30384090,13:57:02,13:57:02,4666,10,,0,0,2732.73,0
30384090,13:58:00,13:58:00,4667,11,,0,0,3113.29,1
30384090,13:59:28,13:59:28,10828,12,,0,0,3674,0
30384090,14:00:24,14:00:24,2485,13,,0,0,4112.49,0
30384090,14:01:48,14:01:48,10574,14,,0,0,4577.01,0
30384090,14:02:42,14:02:42,4191,15,,0,0,4924.07,0
30384090,14:03:27,14:03:27,4192,16,,0,0,5272.51,0
30384090,14:03:53,14:03:53,4193,17,,0,0,5465.47,0
30384090,14:04:19,14:04:19,4194,18,,0,0,5655.81,0
30384090,14:04:47,14:04:47,4480,19,,0,0,5847.79,0
30384090,14:05:25,14:05:25,4481,20,,0,0,6125.2,0
30384090,14:06:06,14:06:06,4483,21,,0,0,6482.26,0
30384090,14:06:37,14:06:37,4484,22,,0,0,6697.81,0
30384090,14:07:00,14:07:00,4485,23,,0,0,6861.26,1
30384090,14:08:35,14:08:35,4486,24,,0,0,7517.33,0
30384090,14:09:21,14:09:21,4487,25,,0,0,7779.33,0
30384090,14:10:00,14:10:00,4488,26,,0,0,8000.12,0
30384090,14:10:38,14:10:38,4489,27,,0,0,8220,0
30384090,14:11:26,14:11:26,8193,28,,0,0,8520.07,0
30384090,14:12:40,14:12:40,4492,29,,0,0,8914.63,0
30384090,14:13:00,14:13:00,687,30,,0,0,9010.3,1
30384090,14:14:09,14:14:09,3578,31,,0,0,9284.38,0
30384090,14:14:54,14:14:54,3579,32,,0,0,9484.92,0
30384090,14:15:43,14:15:43,3580,33,,0,0,9733.48,0
30384090,14:16:31,14:16:31,2540,34,,0,0,9966.74,0
30384090,14:17:14,14:17:14,9605,35,,0,0,10115.29,0
30384090,14:18:14,14:18:14,2541,36,,0,0,10356.64,0
30384090,14:19:00,14:19:00,9036,37,,0,0,10558.56,1
30384090,14:22:00,14:22:00,9944,38,,1,0,11133.95,1
30385120,15:43:00,15:43:00,10286,1,,0,1,0,1
30385120,15:45:07,15:45:07,5468,2,,0,0,1277.8,0
30385120,15:59:39,15:59:39,5520,3,,0,0,11042.56,0
30385120,16:10:00,16:10:00,9944,4,,1,0,17258.32,1
30387120,08:50:00,08:50:00,9547,1,,0,1,0,1
30387120,08:50:32,08:50:32,8618,2,,0,0,451.09,0
30387120,08:54:27,08:54:27,9535,3,,0,0,3817.3,0
30387120,08:54:52,08:54:52,8619,4,,0,0,4099.18,0
30387120,08:55:17,08:55:17,8620,5,,0,0,4488.38,0
30387120,08:55:43,08:55:43,8621,6,,0,0,4805.4,0
30387120,08:56:00,08:56:00,9536,7,,0,0,5010.31,1
30387120,08:56:39,08:56:39,10612,8,,0,0,5312.41,0
30387120,08:59:31,08:59:31,10091,9,,0,0,6797.17,0
30387120,09:01:35,09:01:35,1139,10,,0,0,7893.86,0
30387120,09:01:54,09:01:54,1140,11,,0,0,8024.61,0
30387120,09:02:11,09:02:11,1141,12,,0,0,8151.8,0
30387120,09:02:59,09:02:59,1142,13,,0,0,8522.51,0
30387120,09:03:42,09:03:42,9529,14,,0,0,8889.92,0
30387120,09:03:59,09:03:59,1144,15,,0,0,9015.58,0
30387120,09:05:16,09:05:16,1145,16,,0,0,9591.59,0
30387120,09:06:00,09:06:00,9526,17,,1,0,9927.66,1
30389020,18:26:00,18:26:00,9124,1,,0,1,0,1
30389020,18:27:07,18:27:07,420,2,,0,0,521.61,0
30389020,18:27:36,18:27:36,5110,3,,0,0,729.29,0
30389020,18:28:04,18:28:04,75,4,,0,0,965.07,0
30389020,18:28:43,18:28:43,76,5,,0,0,1352.53,0
30389020,18:29:06,18:29:06,5111,6,,0,0,1515.17,0
30389020,18:29:33,18:29:33,5112,7,,0,0,1761.07,0
30389020,18:30:12,18:30:12,5113,8,,0,0,1986.87,0
30389020,18:30:53,18:30:53,5114,9,,0,0,2287.62,0
30389020,18:31:19,18:31:19,5115,10,,0,0,2528.08,0
30389020,18:31:49,18:31:49,5116,11,,0,0,2762.61,0
30389020,18:32:22,18:32:22,5117,12,,0,0,3040.26,0
30389020,18:32:54,18:32:54,5118,13,,0,0,3330.15,0
30389020,18:33:43,18:33:43,78,14,,0,0,3533.45,0
30389020,18:34:06,18:34:06,79,15,,0,0,3686.67,0
30389020,18:34:53,18:34:53,80,16,,0,0,4158.36,0
30389020,18:35:38,18:35:38,81,17,,0,0,4615.84,0
30389020,18:35:47,18:35:47,4983,18,,0,0,4679.46,0
30389020,18:36:27,18:36:27,5119,19,,0,0,5112.3,0
30389020,18:36:40,18:36:40,5120,20,,0,0,5207.75,0
30389020,18:38:00,18:38:00,9654,21,,1,0,5980.71,1
30389030,18:26:00,18:26:00,9124,1,,0,1,0,1
30389030,18:27:07,18:27:07,420,2,,0,0,521.61,0
30389030,18:27:36,18:27:36,5110,3,,0,0,729.29,0
30389030,18:28:04,18:28:04,75,4,,0,0,965.07,0
30389030,18:28:43,18:28:43,76,5,,0,0,1352.53,0
30389030,18:29:06,18:29:06,5111,6,,0,0,1515.17,0
30389030,18:29:33,18:29:33,5112,7,,0,0,1761.07,0
30389030,18:30:12,18:30:12,5113,8,,0,0,1986.87,0
30389030,18:30:53,18:30:53,5114,9,,0,0,2287.62,0
30389030,18:31:19,18:31:19,5115,10,,0,0,2528.08,0
30389030,18:31:49,18:31:49,5116,11,,0,0,2762.61,0
30389030,18:32:22,18:32:22,5117,12,,0,0,3040.26,0
30389030,18:32:54,18:32:54,5118,13,,0,0,3330.15,0
30389030,18:33:43,18:33:43,78,14,,0,0,3533.45,0
30389030,18:34:06,18:34:06,79,15,,0,0,3686.67,0
30389030,18:34:53,18:34:53,80,16,,0,0,4158.36,0
30389030,18:35:38,18:35:38,81,17,,0,0,4615.84,0
30389030,18:35:47,18:35:47,4983,18,,0,0,4679.46,0
30389030,18:36:27,18:36:27,5119,19,,0,0,5112.3,0
30389030,18:36:40,18:36:40,5120,20,,0,0,5207.75,0
30389030,18:38:00,18:38:00,9654,21,,1,0,5980.71,1
30389040,18:26:00,18:26:00,9124,1,,0,1,0,1
30389040,18:27:07,18:27:07,420,2,,0,0,521.61,0
30389040,18:27:36,18:27:36,5110,3,,0,0,729.29,0
30389040,18:28:04,18:28:04,75,4,,0,0,965.07,0
30389040,18:28:43,18:28:43,76,5,,0,0,1352.53,0
30389040,18:29:06,18:29:06,5111,6,,0,0,1515.17,0
30389040,18:29:33,18:29:33,5112,7,,0,0,1761.07,0
30389040,18:30:12,18:30:12,5113,8,,0,0,1986.87,0
30389040,18:30:53,18:30:53,5114,9,,0,0,2287.62,0
30389040,18:31:19,18:31:19,5115,10,,0,0,2528.08,0
30389040,18:31:49,18:31:49,5116,11,,0,0,2762.61,0
30389040,18:32:22,18:32:22,5117,12,,0,0,3040.26,0
30389040,18:32:54,18:32:54,5118,13,,0,0,3330.15,0
30389040,18:33:43,18:33:43,78,14,,0,0,3533.45,0
30389040,18:34:06,18:34:06,79,15,,0,0,3686.67,0
30389040,18:34:53,18:34:53,80,16,,0,0,4158.36,0
30389040,18:35:38,18:35:38,81,17,,0,0,4615.84,0
30389040,18:35:47,18:35:47,4983,18,,0,0,4679.46,0
30389040,18:36:27,18:36:27,5119,19,,0,0,5112.3,0
30389040,18:36:40,18:36:40,5120,20,,0,0,5207.75,0
30389040,18:38:00,18:38:00,9654,21,,1,0,5980.71,1
30389050,18:26:00,18:26:00,9124,1,,0,1,0,1
30389050,18:27:07,18:27:07,420,2,,0,0,521.61,0
30389050,18:27:36,18:27:36,5110,3,,0,0,729.29,0
30389050,18:28:04,18:28:04,75,4,,0,0,965.07,0
30389050,18:28:43,18:28:43,76,5,,0,0,1352.53,0
30389050,18:29:06,18:29:06,5111,6,,0,0,1515.17,0
30389050,18:29:33,18:29:33,5112,7,,0,0,1761.07,0
30389050,18:30:12,18:30:12,5113,8,,0,0,1986.87,0
30389050,18:30:53,18:30:53,5114,9,,0,0,2287.62,0
30389050,18:31:19,18:31:19,5115,10,,0,0,2528.08,0
30389050,18:31:49,18:31:49,5116,11,,0,0,2762.61,0
30389050,18:32:22,18:32:22,5117,12,,0,0,3040.26,0
30389050,18:32:54,18:32:54,5118,13,,0,0,3330.15,0
30389050,18:33:43,18:33:43,78,14,,0,0,3533.45,0
30389050,18:34:06,18:34:06,79,15,,0,0,3686.67,0
30389050,18:34:53,18:34:53,80,16,,0,0,4158.36,0
30389050,18:35:38,18:35:38,81,17,,0,0,4615.84,0
30389050,18:35:47,18:35:47,4983,18,,0,0,4679.46,0
30389050,18:36:27,18:36:27,5119,19,,0,0,5112.3,0
30389050,18:36:40,18:36:40,5120,20,,0,0,5207.75,0
30389050,18:38:00,18:38:00,9654,21,,1,0,5980.71,1
30389060,18:26:00,18:26:00,9124,1,,0,1,0,1
30389060,18:27:07,18:27:07,420,2,,0,0,521.61,0
30389060,18:27:36,18:27:36,5110,3,,0,0,729.29,0
30389060,18:28:04,18:28:04,75,4,,0,0,965.07,0
30389060,18:28:43,18:28:43,76,5,,0,0,1352.53,0
30389060,18:29:06,18:29:06,5111,6,,0,0,1515.17,0
30389060,18:29:33,18:29:33,5112,7,,0,0,1761.07,0
30389060,18:30:12,18:30:12,5113,8,,0,0,1986.87,0
30389060,18:30:53,18:30:53,5114,9,,0,0,2287.62,0
30389060,18:31:19,18:31:19,5115,10,,0,0,2528.08,0
30389060,18:31:49,18:31:49,5116,11,,0,0,2762.61,0
30389060,18:32:22,18:32:22,5117,12,,0,0,3040.26,0
30389060,18:32:54,18:32:54,5118,13,,0,0,3330.15,0
30389060,18:33:43,18:33:43,78,14,,0,0,3533.45,0
30389060,18:34:06,18:34:06,79,15,,0,0,3686.67,0
30389060,18:34:53,18:34:53,80,16,,0,0,4158.36,0
30389060,18:35:38,18:35:38,81,17,,0,0,4615.84,0
30389060,18:35:47,18:35:47,4983,18,,0,0,4679.46,0
30389060,18:36:27,18:36:27,5119,19,,0,0,5112.3,0
30389060,18:36:40,18:36:40,5120,20,,0,0,5207.75,0
30389060,18:38:00,18:38:00,9654,21,,1,0,5980.71,1
30389100,18:26:00,18:26:00,9124,1,,0,1,0,1
30389100,18:27:07,18:27:07,420,2,,0,0,521.61,0
30389100,18:27:36,18:27:36,5110,3,,0,0,729.29,0
30389100,18:28:04,18:28:04,75,4,,0,0,965.07,0
30389100,18:28:43,18:28:43,76,5,,0,0,1352.53,0
30389100,18:29:06,18:29:06,5111,6,,0,0,1515.17,0
30389100,18:29:33,18:29:33,5112,7,,0,0,1761.07,0
30389100,18:30:12,18:30:12,5113,8,,0,0,1986.87,0
30389100,18:30:53,18:30:53,5114,9,,0,0,2287.62,0
30389100,18:31:19,18:31:19,5115,10,,0,0,2528.08,0
30389100,18:31:49,18:31:49,5116,11,,0,0,2762.61,0
30389100,18:32:22,18:32:22,5117,12,,0,0,3040.26,0
30389100,18:32:54,18:32:54,5118,13,,0,0,3330.15,0
30389100,18:33:43,18:33:43,78,14,,0,0,3533.45,0
30389100,18:34:06,18:34:06,79,15,,0,0,3686.67,0
30389100,18:34:53,18:34:53,80,16,,0,0,4158.36,0
30389100,18:35:38,18:35:38,81,17,,0,0,4615.84,0
30389100,18:35:47,18:35:47,4983,18,,0,0,4679.46,0
30389100,18:36:27,18:36:27,5119,19,,0,0,5112.3,0
30389100,18:36:40,18:36:40,5120,20,,0,0,5207.75,0
30389100,18:38:00,18:38:00,9654,21,,1,0,5980.71,1
30389110,18:26:00,18:26:00,9124,1,,0,1,0,1
30389110,18:27:07,18:27:07,420,2,,0,0,521.61,0
30389110,18:27:36,18:27:36,5110,3,,0,0,729.29,0
30389110,18:28:04,18:28:04,75,4,,0,0,965.07,0
30389110,18:28:43,18:28:43,76,5,,0,0,1352.53,0
30389110,18:29:06,18:29:06,5111,6,,0,0,1515.17,0
30389110,18:29:33,18:29:33,5112,7,,0,0,1761.07,0
30389110,18:30:12,18:30:12,5113,8,,0,0,1986.87,0
30389110,18:30:53,18:30:53,5114,9,,0,0,2287.62,0
30389110,18:31:19,18:31:19,5115,10,,0,0,2528.08,0
30389110,18:31:49,18:31:49,5116,11,,0,0,2762.61,0
30389110,18:32:22,18:32:22,5117,12,,0,0,3040.26,0
30389110,18:32:54,18:32:54,5118,13,,0,0,3330.15,0
30389110,18:33:43,18:33:43,78,14,,0,0,3533.45,0
30389110,18:34:06,18:34:06,79,15,,0,0,3686.67,0
30389110,18:34:53,18:34:53,80,16,,0,0,4158.36,0
30389110,18:35:38,18:35:38,81,17,,0,0,4615.84,0
30389110,18:35:47,18:35:47,4983,18,,0,0,4679.46,0
30389110,18:36:27,18:36:27,5119,19,,0,0,5112.3,0
30389110,18:36:40,18:36:40,5120,20,,0,0,5207.75,0
30389110,18:38:00,18:38:00,9654,21,,1,0,5980.71,1
30389140,18:26:00,18:26:00,9124,1,,0,1,0,1
30389140,18:27:07,18:27:07,420,2,,0,0,521.61,0
30389140,18:27:36,18:27:36,5110,3,,0,0,729.29,0
30389140,18:28:04,18:28:04,75,4,,0,0,965.07,0
30389140,18:28:43,18:28:43,76,5,,0,0,1352.53,0
30389140,18:29:06,18:29:06,5111,6,,0,0,1515.17,0
30389140,18:29:33,18:29:33,5112,7,,0,0,1761.07,0
30389140,18:30:12,18:30:12,5113,8,,0,0,1986.87,0
30389140,18:30:53,18:30:53,5114,9,,0,0,2287.62,0
30389140,18:31:19,18:31:19,5115,10,,0,0,2528.08,0
30389140,18:31:49,18:31:49,5116,11,,0,0,2762.61,0
30389140,18:32:22,18:32:22,5117,12,,0,0,3040.26,0
30389140,18:32:54,18:32:54,5118,13,,0,0,3330.15,0
30389140,18:33:43,18:33:43,78,14,,0,0,3533.45,0
30389140,18:34:06,18:34:06,79,15,,0,0,3686.67,0
30389140,18:34:53,18:34:53,80,16,,0,0,4158.36,0
30389140,18:35:38,18:35:38,81,17,,0,0,4615.84,0
30389140,18:35:47,18:35:47,4983,18,,0,0,4679.46,0
30389140,18:36:27,18:36:27,5119,19,,0,0,5112.3,0
30389140,18:36:40,18:36:40,5120,20,,0,0,5207.75,0
30389140,18:38:00,18:38:00,9654,21,,1,0,5980.71,1
30389150,18:26:00,18:26:00,9124,1,,0,1,0,1
30389150,18:27:07,18:27:07,420,2,,0,0,521.61,0
30389150,18:27:36,18:27:36,5110,3,,0,0,729.29,0
30389150,18:28:04,18:28:04,75,4,,0,0,965.07,0
30389150,18:28:43,18:28:43,76,5,,0,0,1352.53,0
30389150,18:29:06,18:29:06,5111,6,,0,0,1515.17,0
30389150,18:29:33,18:29:33,5112,7,,0,0,1761.07,0
30389150,18:30:12,18:30:12,5113,8,,0,0,1986.87,0
30389150,18:30:53,18:30:53,5114,9,,0,0,2287.62,0
30389150,18:31:19,18:31:19,5115,10,,0,0,2528.08,0
30389150,18:31:49,18:31:49,5116,11,,0,0,2762.61,0
30389150,18:32:22,18:32:22,5117,12,,0,0,3040.26,0
30389150,18:32:54,18:32:54,5118,13,,0,0,3330.15,0
30389150,18:33:43,18:33:43,78,14,,0,0,3533.45,0
30389150,18:34:06,18:34:06,79,15,,0,0,3686.67,0
30389150,18:34:53,18:34:53,80,16,,0,0,4158.36,0
30389150,18:35:38,18:35:38,81,17,,0,0,4615.84,0
30389150,18:35:47,18:35:47,4983,18,,0,0,4679.46,0
30389150,18:36:27,18:36:27,5119,19,,0,0,5112.3,0
30389150,18:36:40,18:36:40,5120,20,,0,0,5207.75,0
30389150,18:38:00,18:38:00,9654,21,,1,0,5980.71,1
30391020,10:32:00,10:32:00,8651,1,,0,1,0,1
30391020,10:32:57,10:32:57,715,2,,0,0,227.41,0
30391020,10:34:10,10:34:10,716,3,,0,0,500.44,0
30391020,10:35:25,10:35:25,717,4,,0,0,814.31,0
30391020,10:36:44,10:36:44,718,5,,0,0,1158.34,0
30391020,10:38:00,10:38:00,719,6,,0,0,1454.24,1
30391020,10:38:44,10:38:44,10766,7,,0,0,1728.89,0
30391020,10:39:54,10:39:54,8922,8,,0,0,2196.98,0
30391020,10:41:00,10:41:00,10130,9,,0,0,2607.84,0
30391020,10:42:03,10:42:03,721,10,,0,0,2959.76,0
30391020,10:42:23,10:42:23,9556,11,,0,0,3100.03,0
30391020,10:43:00,10:43:00,9958,12,,0,0,3375.98,1
30391020,10:44:38,10:44:38,2285,13,,0,0,3832.42,0
30391020,10:45:14,10:45:14,2286,14,,0,0,3962.56,0
30391020,10:45:51,10:45:51,2287,15,,0,0,4135.55,0
30391020,10:46:47,10:46:47,2288,16,,0,0,4312.14,0
30391020,10:47:46,10:47:46,10739,17,,0,0,4508.07,0
30391020,10:49:24,10:49:24,4166,18,,0,0,4917.49,0
30391020,10:50:06,10:50:06,4167,19,,0,0,5069.41,0
30391020,10:51:00,10:51:00,10741,20,,1,0,5347.24,1
30391030,10:32:00,10:32:00,8651,1,,0,1,0,1
30391030,10:32:57,10:32:57,715,2,,0,0,227.41,0
30391030,10:34:10,10:34:10,716,3,,0,0,500.44,0
30391030,10:35:25,10:35:25,717,4,,0,0,814.31,0
30391030,10:36:44,10:36:44,718,5,,0,0,1158.34,0
30391030,10:38:00,10:38:00,719,6,,0,0,1454.24,1
30391030,10:38:44,10:38:44,10766,7,,0,0,1728.89,0
30391030,10:39:54,10:39:54,8922,8,,0,0,2196.98,0
30391030,10:41:00,10:41:00,10130,9,,0,0,2607.84,0
30391030,10:42:03,10:42:03,721,10,,0,0,2959.76,0
30391030,10:42:23,10:42:23,9556,11,,0,0,3100.03,0
30391030,10:43:00,10:43:00,9958,12,,0,0,3375.98,1
30391030,10:44:38,10:44:38,2285,13,,0,0,3832.42,0
30391030,10:45:14,10:45:14,2286,14,,0,0,3962.56,0
30391030,10:45:51,10:45:51,2287,15,,0,0,4135.55,0
30391030,10:46:47,10:46:47,2288,16,,0,0,4312.14,0
30391030,10:47:46,10:47:46,10739,17,,0,0,4508.07,0
30391030,10:49:24,10:49:24,4166,18,,0,0,4917.49,0
30391030,10:50:06,10:50:06,4167,19,,0,0,5069.41,0
30391030,10:51:00,10:51:00,10741,20,,1,0,5347.24,1
30391040,10:32:00,10:32:00,8651,1,,0,1,0,1
30391040,10:32:57,10:32:57,715,2,,0,0,227.41,0
30391040,10:34:10,10:34:10,716,3,,0,0,500.44,0
30391040,10:35:25,10:35:25,717,4,,0,0,814.31,0
30391040,10:36:44,10:36:44,718,5,,0,0,1158.34,0
30391040,10:38:00,10:38:00,719,6,,0,0,1454.24,1
30391040,10:38:44,10:38:44,10766,7,,0,0,1728.89,0
30391040,10:39:54,10:39:54,8922,8,,0,0,2196.98,0
30391040,10:41:00,10:41:00,10130,9,,0,0,2607.84,0
30391040,10:42:03,10:42:03,721,10,,0,0,2959.76,0
30391040,10:42:23,10:42:23,9556,11,,0,0,3100.03,0
30391040,10:43:00,10:43:00,9958,12,,0,0,3375.98,1
30391040,10:44:38,10:44:38,2285,13,,0,0,3832.42,0
30391040,10:45:14,10:45:14,2286,14,,0,0,3962.56,0
30391040,10:45:51,10:45:51,2287,15,,0,0,4135.55,0
30391040,10:46:47,10:46:47,2288,16,,0,0,4312.14,0
30391040,10:47:46,10:47:46,10739,17,,0,0,4508.07,0
30391040,10:49:24,10:49:24,4166,18,,0,0,4917.49,0
30391040,10:50:06,10:50:06,4167,19,,0,0,5069.41,0
30391040,10:51:00,10:51:00,10741,20,,1,0,5347.24,1
30391050,10:32:00,10:32:00,8651,1,,0,1,0,1
30391050,10:32:57,10:32:57,715,2,,0,0,227.41,0
30391050,10:34:10,10:34:10,716,3,,0,0,500.44,0
30391050,10:35:25,10:35:25,717,4,,0,0,814.31,0
30391050,10:36:44,10:36:44,718,5,,0,0,1158.34,0
30391050,10:38:00,10:38:00,719,6,,0,0,1454.24,1
30391050,10:38:44,10:38:44,10766,7,,0,0,1728.89,0
30391050,10:39:54,10:39:54,8922,8,,0,0,2196.98,0
30391050,10:41:00,10:41:00,10130,9,,0,0,2607.84,0
30391050,10:42:03,10:42:03,721,10,,0,0,2959.76,0
30391050,10:42:23,10:42:23,9556,11,,0,0,3100.03,0
30391050,10:43:00,10:43:00,9958,12,,0,0,3375.98,1
30391050,10:44:38,10:44:38,2285,13,,0,0,3832.42,0
30391050,10:45:14,10:45:14,2286,14,,0,0,3962.56,0
30391050,10:45:51,10:45:51,2287,15,,0,0,4135.55,0
30391050,10:46:47,10:46:47,2288,16,,0,0,4312.14,0
30391050,10:47:46,10:47:46,10739,17,,0,0,4508.07,0
30391050,10:49:24,10:49:24,4166,18,,0,0,4917.49,0
30391050,10:50:06,10:50:06,4167,19,,0,0,5069.41,0
30391050,10:51:00,10:51:00,10741,20,,1,0,5347.24,1
30391060,10:32:00,10:32:00,8651,1,,0,1,0,1
30391060,10:32:57,10:32:57,715,2,,0,0,227.41,0
30391060,10:34:10,10:34:10,716,3,,0,0,500.44,0
30391060,10:35:25,10:35:25,717,4,,0,0,814.31,0
30391060,10:36:44,10:36:44,718,5,,0,0,1158.34,0
30391060,10:38:00,10:38:00,719,6,,0,0,1454.24,1
30391060,10:38:44,10:38:44,10766,7,,0,0,1728.89,0
30391060,10:39:54,10:39:54,8922,8,,0,0,2196.98,0
30391060,10:41:00,10:41:00,10130,9,,0,0,2607.84,0
30391060,10:42:03,10:42:03,721,10,,0,0,2959.76,0
30391060,10:42:23,10:42:23,9556,11,,0,0,3100.03,0
30391060,10:43:00,10:43:00,9958,12,,0,0,3375.98,1
30391060,10:44:38,10:44:38,2285,13,,0,0,3832.42,0
30391060,10:45:14,10:45:14,2286,14,,0,0,3962.56,0
30391060,10:45:51,10:45:51,2287,15,,0,0,4135.55,0
30391060,10:46:47,10:46:47,2288,16,,0,0,4312.14,0
30391060,10:47:46,10:47:46,10739,17,,0,0,4508.07,0
30391060,10:49:24,10:49:24,4166,18,,0,0,4917.49,0
30391060,10:50:06,10:50:06,4167,19,,0,0,5069.41,0
30391060,10:51:00,10:51:00,10741,20,,1,0,5347.24,1
30391100,10:32:00,10:32:00,8651,1,,0,1,0,1
30391100,10:32:57,10:32:57,715,2,,0,0,227.41,0
30391100,10:34:10,10:34:10,716,3,,0,0,500.44,0
30391100,10:35:25,10:35:25,717,4,,0,0,814.31,0
30391100,10:36:44,10:36:44,718,5,,0,0,1158.34,0
30391100,10:38:00,10:38:00,719,6,,0,0,1454.24,1
30391100,10:38:44,10:38:44,10766,7,,0,0,1728.89,0
30391100,10:39:54,10:39:54,8922,8,,0,0,2196.98,0
30391100,10:41:00,10:41:00,10130,9,,0,0,2607.84,0
30391100,10:42:03,10:42:03,721,10,,0,0,2959.76,0
30391100,10:42:23,10:42:23,9556,11,,0,0,3100.03,0
30391100,10:43:00,10:43:00,9958,12,,0,0,3375.98,1
30391100,10:44:38,10:44:38,2285,13,,0,0,3832.42,0
30391100,10:45:14,10:45:14,2286,14,,0,0,3962.56,0
30391100,10:45:51,10:45:51,2287,15,,0,0,4135.55,0
30391100,10:46:47,10:46:47,2288,16,,0,0,4312.14,0
30391100,10:47:46,10:47:46,10739,17,,0,0,4508.07,0
30391100,10:49:24,10:49:24,4166,18,,0,0,4917.49,0
30391100,10:50:06,10:50:06,4167,19,,0,0,5069.41,0
30391100,10:51:00,10:51:00,10741,20,,1,0,5347.24,1
30391110,10:32:00,10:32:00,8651,1,,0,1,0,1
30391110,10:32:57,10:32:57,715,2,,0,0,227.41,0
30391110,10:34:10,10:34:10,716,3,,0,0,500.44,0
30391110,10:35:25,10:35:25,717,4,,0,0,814.31,0
30391110,10:36:44,10:36:44,718,5,,0,0,1158.34,0
30391110,10:38:00,10:38:00,719,6,,0,0,1454.24,1
30391110,10:38:44,10:38:44,10766,7,,0,0,1728.89,0
30391110,10:39:54,10:39:54,8922,8,,0,0,2196.98,0
30391110,10:41:00,10:41:00,10130,9,,0,0,2607.84,0
30391110,10:42:03,10:42:03,721,10,,0,0,2959.76,0
30391110,10:42:23,10:42:23,9556,11,,0,0,3100.03,0
30391110,10:43:00,10:43:00,9958,12,,0,0,3375.98,1
30391110,10:44:38,10:44:38,2285,13,,0,0,3832.42,0
30391110,10:45:14,10:45:14,2286,14,,0,0,3962.56,0
30391110,10:45:51,10:45:51,2287,15,,0,0,4135.55,0
30391110,10:46:47,10:46:47,2288,16,,0,0,4312.14,0
30391110,10:47:46,10:47:46,10739,17,,0,0,4508.07,0
30391110,10:49:24,10:49:24,4166,18,,0,0,4917.49,0
30391110,10:50:06,10:50:06,4167,19,,0,0,5069.41,0
30391110,10:51:00,10:51:00,10741,20,,1,0,5347.24,1
30391140,10:32:00,10:32:00,8651,1,,0,1,0,1
30391140,10:32:57,10:32:57,715,2,,0,0,227.41,0
30391140,10:34:10,10:34:10,716,3,,0,0,500.44,0
30391140,10:35:25,10:35:25,717,4,,0,0,814.31,0
30391140,10:36:44,10:36:44,718,5,,0,0,1158.34,0
30391140,10:38:00,10:38:00,719,6,,0,0,1454.24,1
30391140,10:38:44,10:38:44,10766,7,,0,0,1728.89,0
30391140,10:39:54,10:39:54,8922,8,,0,0,2196.98,0
30391140,10:41:00,10:41:00,10130,9,,0,0,2607.84,0
30391140,10:42:03,10:42:03,721,10,,0,0,2959.76,0
30391140,10:42:23,10:42:23,9556,11,,0,0,3100.03,0
30391140,10:43:00,10:43:00,9958,12,,0,0,3375.98,1
30391140,10:44:38,10:44:38,2285,13,,0,0,3832.42,0
30391140,10:45:14,10:45:14,2286,14,,0,0,3962.56,0
30391140,10:45:51,10:45:51,2287,15,,0,0,4135.55,0
30391140,10:46:47,10:46:47,2288,16,,0,0,4312.14,0
30391140,10:47:46,10:47:46,10739,17,,0,0,4508.07,0
30391140,10:49:24,10:49:24,4166,18,,0,0,4917.49,0
30391140,10:50:06,10:50:06,4167,19,,0,0,5069.41,0
30391140,10:51:00,10:51:00,10741,20,,1,0,5347.24,1
30391150,10:32:00,10:32:00,8651,1,,0,1,0,1
30391150,10:32:57,10:32:57,715,2,,0,0,227.41,0
30391150,10:34:10,10:34:10,716,3,,0,0,500.44,0
30391150,10:35:25,10:35:25,717,4,,0,0,814.31,0
30391150,10:36:44,10:36:44,718,5,,0,0,1158.34,0
30391150,10:38:00,10:38:00,719,6,,0,0,1454.24,1
30391150,10:38:44,10:38:44,10766,7,,0,0,1728.89,0
30391150,10:39:54,10:39:54,8922,8,,0,0,2196.98,0
30391150,10:41:00,10:41:00,10130,9,,0,0,2607.84,0
30391150,10:42:03,10:42:03,721,10,,0,0,2959.76,0
30391150,10:42:23,10:42:23,9556,11,,0,0,3100.03,0
30391150,10:43:00,10:43:00,9958,12,,0,0,3375.98,1
30391150,10:44:38,10:44:38,2285,13,,0,0,3832.42,0
30391150,10:45:14,10:45:14,2286,14,,0,0,3962.56,0
30391150,10:45:51,10:45:51,2287,15,,0,0,4135.55,0
30391150,10:46:47,10:46:47,2288,16,,0,0,4312.14,0
30391150,10:47:46,10:47:46,10739,17,,0,0,4508.07,0
30391150,10:49:24,10:49:24,4166,18,,0,0,4917.49,0
30391150,10:50:06,10:50:06,4167,19,,0,0,5069.41,0
30391150,10:51:00,10:51:00,10741,20,,1,0,5347.24,1
3039120,08:32:00,08:32:00,9771,1,,0,1,0,1
3039120,08:34:14,08:34:14,6049,2,,0,0,442.05,0
3039120,08:34:42,08:34:42,6050,3,,0,0,589.28,0
3039120,08:35:07,08:35:07,9648,4,,0,0,775.83,0
3039120,08:35:46,08:35:46,9775,5,,0,0,1094.37,0
3039120,08:36:09,08:36:09,9777,6,,0,0,1319.63,0
3039120,08:36:49,08:36:49,9778,7,,0,0,1589.14,0
3039120,08:38:44,08:38:44,9780,8,,0,0,2095.46,0
3039120,08:40:00,08:40:00,10595,9,,0,0,2748.05,0
3039120,08:42:00,08:42:00,9652,10,,0,0,3815.14,1
3039120,08:42:56,08:42:56,8360,11,,0,0,4277.6,0
3039120,08:43:38,08:43:38,3340,12,,0,0,4645.1,0
3039120,08:44:12,08:44:12,3341,13,,0,0,4916.73,0
3039120,08:44:45,08:44:45,3342,14,,0,0,5210.58,0
3039120,08:45:05,08:45:05,6498,15,,0,0,5378.39,0
3039120,08:45:50,08:45:50,9651,16,,0,0,5814.18,0
3039120,08:47:30,08:47:30,6500,17,,0,0,6180.57,0
3039120,08:48:21,08:48:21,6499,18,,0,0,6583.13,0
3039120,08:48:58,08:48:58,8960,19,,0,0,6936.57,0
3039120,08:49:38,08:49:38,3285,20,,0,0,7187.58,0
3039120,08:50:09,08:50:09,3286,21,,0,0,7476.96,0
3039120,08:51:00,08:51:00,6588,22,,0,0,7953.45,1
3039120,08:53:00,08:53:00,9517,23,,0,0,8257.35,1
3039120,08:54:00,08:54:00,9513,24,,0,0,8742.56,1
3039120,08:56:12,08:56:12,6579,25,,0,0,10145.17,0
3039120,08:59:00,08:59:00,6608,26,,0,0,11867.11,1
3039120,09:05:24,09:05:24,4848,27,,0,0,15234.92,0
3039120,09:06:01,09:06:01,4853,28,,0,0,15551.15,0
3039120,09:06:39,09:06:39,3462,29,,0,0,15848.82,0
3039120,09:07:14,09:07:14,2380,30,,0,0,16122.01,0
3039120,09:08:35,09:08:35,2381,31,,0,0,16676.53,0
3039120,09:09:40,09:09:40,153,32,,0,0,17121.19,0
3039120,09:09:56,09:09:56,154,33,,0,0,17276.94,0
3039120,09:11:00,09:11:00,7092,34,,0,0,17930,1
3039120,09:16:27,09:16:27,9507,35,,0,0,19611.99,0
3039120,09:18:00,09:18:00,9504,36,,0,0,20026.5,1
3039120,09:21:00,09:21:00,5520,37,,0,0,21457.3,1
3039120,09:27:52,09:27:52,9486,38,,0,0,25327.27,0
3039120,09:29:00,09:29:00,10344,39,,0,0,25983.6,1
3039120,09:32:48,09:32:48,5730,40,,0,0,26603.48,0
3039120,09:38:00,09:38:00,9944,41,,1,0,27649.28,1
30392020,15:24:00,15:24:00,9954,1,,0,1,0,1
30392020,15:26:42,15:26:42,725,2,,0,0,883.29,0
30392020,15:28:29,15:28:29,102,3,,0,0,1484.85,0
30392020,15:29:47,15:29:47,103,4,,0,0,2030.57,0
30392020,15:31:24,15:31:24,104,5,,0,0,2508.95,0
30392020,15:34:00,15:34:00,9490,6,,0,0,3528.25,1
30392020,15:35:04,15:35:04,8418,7,,0,0,3973.23,0
30392020,15:36:11,15:36:11,795,8,,0,0,4403.01,0
30392020,15:37:51,15:37:51,10750,9,,0,0,4867.01,0
30392020,15:39:00,15:39:00,797,10,,0,0,5364.05,0
30392020,15:39:31,15:39:31,798,11,,0,0,5490.21,0
30392020,15:40:09,15:40:09,986,12,,0,0,5704.21,0
30392020,15:40:47,15:40:47,9494,13,,0,0,5894.61,0
30392020,15:41:37,15:41:37,1777,14,,0,0,6009.65,0
30392020,15:42:04,15:42:04,1778,15,,0,0,6160.14,0
30392020,15:42:41,15:42:41,1779,16,,0,0,6348.29,0
30392020,15:43:42,15:43:42,1780,17,,0,0,6661.98,0
30392020,15:44:32,15:44:32,1781,18,,0,0,6860.28,0
30392020,15:45:03,15:45:03,7987,19,,0,0,7040.53,0
30392020,15:45:41,15:45:41,8928,20,,0,0,7255.39,0
30392020,15:46:27,15:46:27,5026,21,,0,0,7558.61,0
30392020,15:47:40,15:47:40,5027,22,,0,0,7942.97,0
30392020,15:48:28,15:48:28,5028,23,,0,0,8250.75,0
30392020,15:48:45,15:48:45,5029,24,,0,0,8383.2,0
30392020,15:49:18,15:49:18,5030,25,,0,0,8615.41,0
30392020,15:49:52,15:49:52,5031,26,,0,0,8827.52,0
30392020,15:51:49,15:51:49,4682,27,,0,0,9641.98,0
30392020,15:52:14,15:52:14,9615,28,,0,0,9830.86,0
30392020,15:53:00,15:53:00,9497,29,,0,0,10116.82,1
30392020,15:54:03,15:54:03,4685,30,,0,0,10446.38,0
30392020,15:54:41,15:54:41,4686,31,,0,0,10655.15,0
30392020,15:55:27,15:55:27,4687,32,,0,0,10916.14,0
30392020,15:56:48,15:56:48,4688,33,,0,0,11233.16,0
30392020,15:57:20,15:57:20,4689,34,,0,0,11437.21,0
30392020,15:58:00,15:58:00,4690,35,,0,0,11614.55,0
30392020,15:58:53,15:58:53,1992,36,,0,0,11925.69,0
30392020,15:59:15,15:59:15,1993,37,,0,0,12027.77,0
30392020,15:59:51,15:59:51,1994,38,,0,0,12247.26,0
30392020,16:00:25,16:00:25,1995,39,,0,0,12479.23,0
30392020,16:00:48,16:00:48,1996,40,,0,0,12615.77,0
30392020,16:01:58,16:01:58,4668,41,,0,0,12966.5,0
30392020,16:02:36,16:02:36,4669,42,,0,0,13164.82,0
30392020,16:03:00,16:03:00,1986,43,,0,0,13271.43,1
30392020,16:03:56,16:03:56,2009,44,,0,0,13493.1,0
30392020,16:04:33,16:04:33,2010,45,,0,0,13661.79,0
30392020,16:05:08,16:05:08,4670,46,,0,0,13819.92,0
30392020,16:05:59,16:05:59,4671,47,,0,0,14040.37,0
30392020,16:06:55,16:06:55,4672,48,,0,0,14236.18,0
30392020,16:07:51,16:07:51,65,49,,0,0,14464.48,0
30392020,16:08:39,16:08:39,66,50,,0,0,14729.98,0
30392020,16:10:18,16:10:18,67,51,,0,0,15305.79,0
30392020,16:12:00,16:12:00,9499,52,,0,0,15831.97,1
30392020,16:16:00,16:16:00,486,53,,1,0,16870.38,1
30392030,15:24:00,15:24:00,9954,1,,0,1,0,1
30392030,15:26:42,15:26:42,725,2,,0,0,883.29,0
30392030,15:28:29,15:28:29,102,3,,0,0,1484.85,0
30392030,15:29:47,15:29:47,103,4,,0,0,2030.57,0
30392030,15:31:24,15:31:24,104,5,,0,0,2508.95,0
30392030,15:34:00,15:34:00,9490,6,,0,0,3528.25,1
30392030,15:35:04,15:35:04,8418,7,,0,0,3973.23,0
30392030,15:36:11,15:36:11,795,8,,0,0,4403.01,0
30392030,15:37:51,15:37:51,10750,9,,0,0,4867.01,0
30392030,15:39:00,15:39:00,797,10,,0,0,5364.05,0
30392030,15:39:31,15:39:31,798,11,,0,0,5490.21,0
30392030,15:40:09,15:40:09,986,12,,0,0,5704.21,0
30392030,15:40:47,15:40:47,9494,13,,0,0,5894.61,0
30392030,15:41:37,15:41:37,1777,14,,0,0,6009.65,0
30392030,15:42:04,15:42:04,1778,15,,0,0,6160.14,0
30392030,15:42:41,15:42:41,1779,16,,0,0,6348.29,0
30392030,15:43:42,15:43:42,1780,17,,0,0,6661.98,0
30392030,15:44:32,15:44:32,1781,18,,0,0,6860.28,0
30392030,15:45:03,15:45:03,7987,19,,0,0,7040.53,0
30392030,15:45:41,15:45:41,8928,20,,0,0,7255.39,0
30392030,15:46:27,15:46:27,5026,21,,0,0,7558.61,0
30392030,15:47:40,15:47:40,5027,22,,0,0,7942.97,0
30392030,15:48:28,15:48:28,5028,23,,0,0,8250.75,0
30392030,15:48:45,15:48:45,5029,24,,0,0,8383.2,0
30392030,15:49:18,15:49:18,5030,25,,0,0,8615.41,0
30392030,15:49:52,15:49:52,5031,26,,0,0,8827.52,0
30392030,15:51:49,15:51:49,4682,27,,0,0,9641.98,0
30392030,15:52:14,15:52:14,9615,28,,0,0,9830.86,0
30392030,15:53:00,15:53:00,9497,29,,0,0,10116.82,1
30392030,15:54:03,15:54:03,4685,30,,0,0,10446.38,0
30392030,15:54:41,15:54:41,4686,31,,0,0,10655.15,0
30392030,15:55:27,15:55:27,4687,32,,0,0,10916.14,0
30392030,15:56:48,15:56:48,4688,33,,0,0,11233.16,0
30392030,15:57:20,15:57:20,4689,34,,0,0,11437.21,0
30392030,15:58:00,15:58:00,4690,35,,0,0,11614.55,0
30392030,15:58:53,15:58:53,1992,36,,0,0,11925.69,0
30392030,15:59:15,15:59:15,1993,37,,0,0,12027.77,0
30392030,15:59:51,15:59:51,1994,38,,0,0,12247.26,0
30392030,16:00:25,16:00:25,1995,39,,0,0,12479.23,0
30392030,16:00:48,16:00:48,1996,40,,0,0,12615.77,0
30392030,16:01:58,16:01:58,4668,41,,0,0,12966.5,0
30392030,16:02:36,16:02:36,4669,42,,0,0,13164.82,0
30392030,16:03:00,16:03:00,1986,43,,0,0,13271.43,1
30392030,16:03:56,16:03:56,2009,44,,0,0,13493.1,0
30392030,16:04:33,16:04:33,2010,45,,0,0,13661.79,0
30392030,16:05:08,16:05:08,4670,46,,0,0,13819.92,0
30392030,16:05:59,16:05:59,4671,47,,0,0,14040.37,0
30392030,16:06:55,16:06:55,4672,48,,0,0,14236.18,0
30392030,16:07:51,16:07:51,65,49,,0,0,14464.48,0
30392030,16:08:39,16:08:39,66,50,,0,0,14729.98,0
30392030,16:10:18,16:10:18,67,51,,0,0,15305.79,0
30392030,16:12:00,16:12:00,9499,52,,0,0,15831.97,1
30392030,16:16:00,16:16:00,486,53,,1,0,16870.38,1
30392040,15:24:00,15:24:00,9954,1,,0,1,0,1
30392040,15:26:42,15:26:42,725,2,,0,0,883.29,0
30392040,15:28:29,15:28:29,102,3,,0,0,1484.85,0
30392040,15:29:47,15:29:47,103,4,,0,0,2030.57,0
30392040,15:31:24,15:31:24,104,5,,0,0,2508.95,0
30392040,15:34:00,15:34:00,9490,6,,0,0,3528.25,1
30392040,15:35:04,15:35:04,8418,7,,0,0,3973.23,0
30392040,15:36:11,15:36:11,795,8,,0,0,4403.01,0
30392040,15:37:51,15:37:51,10750,9,,0,0,4867.01,0
30392040,15:39:00,15:39:00,797,10,,0,0,5364.05,0
30392040,15:39:31,15:39:31,798,11,,0,0,5490.21,0
30392040,15:40:09,15:40:09,986,12,,0,0,5704.21,0
30392040,15:40:47,15:40:47,9494,13,,0,0,5894.61,0
30392040,15:41:37,15:41:37,1777,14,,0,0,6009.65,0
30392040,15:42:04,15:42:04,1778,15,,0,0,6160.14,0
30392040,15:42:41,15:42:41,1779,16,,0,0,6348.29,0
30392040,15:43:42,15:43:42,1780,17,,0,0,6661.98,0
30392040,15:44:32,15:44:32,1781,18,,0,0,6860.28,0
30392040,15:45:03,15:45:03,7987,19,,0,0,7040.53,0
30392040,15:45:41,15:45:41,8928,20,,0,0,7255.39,0
30392040,15:46:27,15:46:27,5026,21,,0,0,7558.61,0
30392040,15:47:40,15:47:40,5027,22,,0,0,7942.97,0
30392040,15:48:28,15:48:28,5028,23,,0,0,8250.75,0
30392040,15:48:45,15:48:45,5029,24,,0,0,8383.2,0
30392040,15:49:18,15:49:18,5030,25,,0,0,8615.41,0
30392040,15:49:52,15:49:52,5031,26,,0,0,8827.52,0
30392040,15:51:49,15:51:49,4682,27,,0,0,9641.98,0
30392040,15:52:14,15:52:14,9615,28,,0,0,9830.86,0
30392040,15:53:00,15:53:00,9497,29,,0,0,10116.82,1
30392040,15:54:03,15:54:03,4685,30,,0,0,10446.38,0
30392040,15:54:41,15:54:41,4686,31,,0,0,10655.15,0
30392040,15:55:27,15:55:27,4687,32,,0,0,10916.14,0
30392040,15:56:48,15:56:48,4688,33,,0,0,11233.16,0
30392040,15:57:20,15:57:20,4689,34,,0,0,11437.21,0
30392040,15:58:00,15:58:00,4690,35,,0,0,11614.55,0
30392040,15:58:53,15:58:53,1992,36,,0,0,11925.69,0
30392040,15:59:15,15:59:15,1993,37,,0,0,12027.77,0
30392040,15:59:51,15:59:51,1994,38,,0,0,12247.26,0
30392040,16:00:25,16:00:25,1995,39,,0,0,12479.23,0
30392040,16:00:48,16:00:48,1996,40,,0,0,12615.77,0
30392040,16:01:58,16:01:58,4668,41,,0,0,12966.5,0
30392040,16:02:36,16:02:36,4669,42,,0,0,13164.82,0
30392040,16:03:00,16:03:00,1986,43,,0,0,13271.43,1
30392040,16:03:56,16:03:56,2009,44,,0,0,13493.1,0
30392040,16:04:33,16:04:33,2010,45,,0,0,13661.79,0
30392040,16:05:08,16:05:08,4670,46,,0,0,13819.92,0
30392040,16:05:59,16:05:59,4671,47,,0,0,14040.37,0
30392040,16:06:55,16:06:55,4672,48,,0,0,14236.18,0
30392040,16:07:51,16:07:51,65,49,,0,0,14464.48,0
30392040,16:08:39,16:08:39,66,50,,0,0,14729.98,0
30392040,16:10:18,16:10:18,67,51,,0,0,15305.79,0
30392040,16:12:00,16:12:00,9499,52,,0,0,15831.97,1
30392040,16:16:00,16:16:00,486,53,,1,0,16870.38,1
30392050,15:24:00,15:24:00,9954,1,,0,1,0,1
30392050,15:26:42,15:26:42,725,2,,0,0,883.29,0
30392050,15:28:29,15:28:29,102,3,,0,0,1484.85,0
30392050,15:29:47,15:29:47,103,4,,0,0,2030.57,0
30392050,15:31:24,15:31:24,104,5,,0,0,2508.95,0
30392050,15:34:00,15:34:00,9490,6,,0,0,3528.25,1
30392050,15:35:04,15:35:04,8418,7,,0,0,3973.23,0
30392050,15:36:11,15:36:11,795,8,,0,0,4403.01,0
30392050,15:37:51,15:37:51,10750,9,,0,0,4867.01,0
30392050,15:39:00,15:39:00,797,10,,0,0,5364.05,0
30392050,15:39:31,15:39:31,798,11,,0,0,5490.21,0
30392050,15:40:09,15:40:09,986,12,,0,0,5704.21,0
30392050,15:40:47,15:40:47,9494,13,,0,0,5894.61,0
30392050,15:41:37,15:41:37,1777,14,,0,0,6009.65,0
30392050,15:42:04,15:42:04,1778,15,,0,0,6160.14,0
30392050,15:42:41,15:42:41,1779,16,,0,0,6348.29,0
30392050,15:43:42,15:43:42,1780,17,,0,0,6661.98,0
30392050,15:44:32,15:44:32,1781,18,,0,0,6860.28,0
30392050,15:45:03,15:45:03,7987,19,,0,0,7040.53,0
30392050,15:45:41,15:45:41,8928,20,,0,0,7255.39,0
30392050,15:46:27,15:46:27,5026,21,,0,0,7558.61,0
30392050,15:47:40,15:47:40,5027,22,,0,0,7942.97,0
30392050,15:48:28,15:48:28,5028,23,,0,0,8250.75,0
30392050,15:48:45,15:48:45,5029,24,,0,0,8383.2,0
30392050,15:49:18,15:49:18,5030,25,,0,0,8615.41,0
30392050,15:49:52,15:49:52,5031,26,,0,0,8827.52,0
30392050,15:51:49,15:51:49,4682,27,,0,0,9641.98,0
30392050,15:52:14,15:52:14,9615,28,,0,0,9830.86,0
30392050,15:53:00,15:53:00,9497,29,,0,0,10116.82,1
30392050,15:54:03,15:54:03,4685,30,,0,0,10446.38,0
30392050,15:54:41,15:54:41,4686,31,,0,0,10655.15,0
30392050,15:55:27,15:55:27,4687,32,,0,0,10916.14,0
30392050,15:56:48,15:56:48,4688,33,,0,0,11233.16,0
30392050,15:57:20,15:57:20,4689,34,,0,0,11437.21,0
30392050,15:58:00,15:58:00,4690,35,,0,0,11614.55,0
30392050,15:58:53,15:58:53,1992,36,,0,0,11925.69,0
30392050,15:59:15,15:59:15,1993,37,,0,0,12027.77,0
30392050,15:59:51,15:59:51,1994,38,,0,0,12247.26,0
30392050,16:00:25,16:00:25,1995,39,,0,0,12479.23,0
30392050,16:00:48,16:00:48,1996,40,,0,0,12615.77,0
30392050,16:01:58,16:01:58,4668,41,,0,0,12966.5,0
30392050,16:02:36,16:02:36,4669,42,,0,0,13164.82,0
30392050,16:03:00,16:03:00,1986,43,,0,0,13271.43,1
30392050,16:03:56,16:03:56,2009,44,,0,0,13493.1,0
30392050,16:04:33,16:04:33,2010,45,,0,0,13661.79,0
30392050,16:05:08,16:05:08,4670,46,,0,0,13819.92,0
30392050,16:05:59,16:05:59,4671,47,,0,0,14040.37,0
30392050,16:06:55,16:06:55,4672,48,,0,0,14236.18,0
30392050,16:07:51,16:07:51,65,49,,0,0,14464.48,0
30392050,16:08:39,16:08:39,66,50,,0,0,14729.98,0
30392050,16:10:18,16:10:18,67,51,,0,0,15305.79,0
30392050,16:12:00,16:12:00,9499,52,,0,0,15831.97,1
30392050,16:16:00,16:16:00,486,53,,1,0,16870.38,1
30392060,15:24:00,15:24:00,9954,1,,0,1,0,1
30392060,15:26:42,15:26:42,725,2,,0,0,883.29,0
30392060,15:28:29,15:28:29,102,3,,0,0,1484.85,0
30392060,15:29:47,15:29:47,103,4,,0,0,2030.57,0
30392060,15:31:24,15:31:24,104,5,,0,0,2508.95,0
30392060,15:34:00,15:34:00,9490,6,,0,0,3528.25,1
30392060,15:35:04,15:35:04,8418,7,,0,0,3973.23,0
30392060,15:36:11,15:36:11,795,8,,0,0,4403.01,0
30392060,15:37:51,15:37:51,10750,9,,0,0,4867.01,0
30392060,15:39:00,15:39:00,797,10,,0,0,5364.05,0
30392060,15:39:31,15:39:31,798,11,,0,0,5490.21,0
30392060,15:40:09,15:40:09,986,12,,0,0,5704.21,0
30392060,15:40:47,15:40:47,9494,13,,0,0,5894.61,0
30392060,15:41:37,15:41:37,1777,14,,0,0,6009.65,0
30392060,15:42:04,15:42:04,1778,15,,0,0,6160.14,0
30392060,15:42:41,15:42:41,1779,16,,0,0,6348.29,0
30392060,15:43:42,15:43:42,1780,17,,0,0,6661.98,0
30392060,15:44:32,15:44:32,1781,18,,0,0,6860.28,0
30392060,15:45:03,15:45:03,7987,19,,0,0,7040.53,0
30392060,15:45:41,15:45:41,8928,20,,0,0,7255.39,0
30392060,15:46:27,15:46:27,5026,21,,0,0,7558.61,0
30392060,15:47:40,15:47:40,5027,22,,0,0,7942.97,0
30392060,15:48:28,15:48:28,5028,23,,0,0,8250.75,0
30392060,15:48:45,15:48:45,5029,24,,0,0,8383.2,0
30392060,15:49:18,15:49:18,5030,25,,0,0,8615.41,0
30392060,15:49:52,15:49:52,5031,26,,0,0,8827.52,0
30392060,15:51:49,15:51:49,4682,27,,0,0,9641.98,0
30392060,15:52:14,15:52:14,9615,28,,0,0,9830.86,0
30392060,15:53:00,15:53:00,9497,29,,0,0,10116.82,1
30392060,15:54:03,15:54:03,4685,30,,0,0,10446.38,0
30392060,15:54:41,15:54:41,4686,31,,0,0,10655.15,0
30392060,15:55:27,15:55:27,4687,32,,0,0,10916.14,0
30392060,15:56:48,15:56:48,4688,33,,0,0,11233.16,0
30392060,15:57:20,15:57:20,4689,34,,0,0,11437.21,0
30392060,15:58:00,15:58:00,4690,35,,0,0,11614.55,0
30392060,15:58:53,15:58:53,1992,36,,0,0,11925.69,0
30392060,15:59:15,15:59:15,1993,37,,0,0,12027.77,0
30392060,15:59:51,15:59:51,1994,38,,0,0,12247.26,0
30392060,16:00:25,16:00:25,1995,39,,0,0,12479.23,0
30392060,16:00:48,16:00:48,1996,40,,0,0,12615.77,0
30392060,16:01:58,16:01:58,4668,41,,0,0,12966.5,0
30392060,16:02:36,16:02:36,4669,42,,0,0,13164.82,0
30392060,16:03:00,16:03:00,1986,43,,0,0,13271.43,1
30392060,16:03:56,16:03:56,2009,44,,0,0,13493.1,0
30392060,16:04:33,16:04:33,2010,45,,0,0,13661.79,0
30392060,16:05:08,16:05:08,4670,46,,0,0,13819.92,0
30392060,16:05:59,16:05:59,4671,47,,0,0,14040.37,0
30392060,16:06:55,16:06:55,4672,48,,0,0,14236.18,0
30392060,16:07:51,16:07:51,65,49,,0,0,14464.48,0
30392060,16:08:39,16:08:39,66,50,,0,0,14729.98,0
30392060,16:10:18,16:10:18,67,51,,0,0,15305.79,0
30392060,16:12:00,16:12:00,9499,52,,0,0,15831.97,1
30392060,16:16:00,16:16:00,486,53,,1,0,16870.38,1
30392100,15:24:00,15:24:00,9954,1,,0,1,0,1
30392100,15:26:42,15:26:42,725,2,,0,0,883.29,0
30392100,15:28:29,15:28:29,102,3,,0,0,1484.85,0
30392100,15:29:47,15:29:47,103,4,,0,0,2030.57,0
30392100,15:31:24,15:31:24,104,5,,0,0,2508.95,0
30392100,15:34:00,15:34:00,9490,6,,0,0,3528.25,1
30392100,15:35:04,15:35:04,8418,7,,0,0,3973.23,0
30392100,15:36:11,15:36:11,795,8,,0,0,4403.01,0
30392100,15:37:51,15:37:51,10750,9,,0,0,4867.01,0
30392100,15:39:00,15:39:00,797,10,,0,0,5364.05,0
30392100,15:39:31,15:39:31,798,11,,0,0,5490.21,0
30392100,15:40:09,15:40:09,986,12,,0,0,5704.21,0
30392100,15:40:47,15:40:47,9494,13,,0,0,5894.61,0
30392100,15:41:37,15:41:37,1777,14,,0,0,6009.65,0
30392100,15:42:04,15:42:04,1778,15,,0,0,6160.14,0
30392100,15:42:41,15:42:41,1779,16,,0,0,6348.29,0
30392100,15:43:42,15:43:42,1780,17,,0,0,6661.98,0
30392100,15:44:32,15:44:32,1781,18,,0,0,6860.28,0
30392100,15:45:03,15:45:03,7987,19,,0,0,7040.53,0
30392100,15:45:41,15:45:41,8928,20,,0,0,7255.39,0
30392100,15:46:27,15:46:27,5026,21,,0,0,7558.61,0
30392100,15:47:40,15:47:40,5027,22,,0,0,7942.97,0
30392100,15:48:28,15:48:28,5028,23,,0,0,8250.75,0
30392100,15:48:45,15:48:45,5029,24,,0,0,8383.2,0
30392100,15:49:18,15:49:18,5030,25,,0,0,8615.41,0
30392100,15:49:52,15:49:52,5031,26,,0,0,8827.52,0
30392100,15:51:49,15:51:49,4682,27,,0,0,9641.98,0
30392100,15:52:14,15:52:14,9615,28,,0,0,9830.86,0
30392100,15:53:00,15:53:00,9497,29,,0,0,10116.82,1
30392100,15:54:03,15:54:03,4685,30,,0,0,10446.38,0
30392100,15:54:41,15:54:41,4686,31,,0,0,10655.15,0
30392100,15:55:27,15:55:27,4687,32,,0,0,10916.14,0
30392100,15:56:48,15:56:48,4688,33,,0,0,11233.16,0
30392100,15:57:20,15:57:20,4689,34,,0,0,11437.21,0
30392100,15:58:00,15:58:00,4690,35,,0,0,11614.55,0
30392100,15:58:53,15:58:53,1992,36,,0,0,11925.69,0
30392100,15:59:15,15:59:15,1993,37,,0,0,12027.77,0
30392100,15:59:51,15:59:51,1994,38,,0,0,12247.26,0
30392100,16:00:25,16:00:25,1995,39,,0,0,12479.23,0
30392100,16:00:48,16:00:48,1996,40,,0,0,12615.77,0
30392100,16:01:58,16:01:58,4668,41,,0,0,12966.5,0
30392100,16:02:36,16:02:36,4669,42,,0,0,13164.82,0
30392100,16:03:00,16:03:00,1986,43,,0,0,13271.43,1
30392100,16:03:56,16:03:56,2009,44,,0,0,13493.1,0
30392100,16:04:33,16:04:33,2010,45,,0,0,13661.79,0
30392100,16:05:08,16:05:08,4670,46,,0,0,13819.92,0
30392100,16:05:59,16:05:59,4671,47,,0,0,14040.37,0
30392100,16:06:55,16:06:55,4672,48,,0,0,14236.18,0
30392100,16:07:51,16:07:51,65,49,,0,0,14464.48,0
30392100,16:08:39,16:08:39,66,50,,0,0,14729.98,0
30392100,16:10:18,16:10:18,67,51,,0,0,15305.79,0
30392100,16:12:00,16:12:00,9499,52,,0,0,15831.97,1
30392100,16:16:00,16:16:00,486,53,,1,0,16870.38,1
30392110,15:24:00,15:24:00,9954,1,,0,1,0,1
30392110,15:26:42,15:26:42,725,2,,0,0,883.29,0
30392110,15:28:29,15:28:29,102,3,,0,0,1484.85,0
30392110,15:29:47,15:29:47,103,4,,0,0,2030.57,0
30392110,15:31:24,15:31:24,104,5,,0,0,2508.95,0
30392110,15:34:00,15:34:00,9490,6,,0,0,3528.25,1
30392110,15:35:04,15:35:04,8418,7,,0,0,3973.23,0
30392110,15:36:11,15:36:11,795,8,,0,0,4403.01,0
30392110,15:37:51,15:37:51,10750,9,,0,0,4867.01,0
30392110,15:39:00,15:39:00,797,10,,0,0,5364.05,0
30392110,15:39:31,15:39:31,798,11,,0,0,5490.21,0
30392110,15:40:09,15:40:09,986,12,,0,0,5704.21,0
30392110,15:40:47,15:40:47,9494,13,,0,0,5894.61,0
30392110,15:41:37,15:41:37,1777,14,,0,0,6009.65,0
30392110,15:42:04,15:42:04,1778,15,,0,0,6160.14,0
30392110,15:42:41,15:42:41,1779,16,,0,0,6348.29,0
30392110,15:43:42,15:43:42,1780,17,,0,0,6661.98,0
30392110,15:44:32,15:44:32,1781,18,,0,0,6860.28,0
30392110,15:45:03,15:45:03,7987,19,,0,0,7040.53,0
30392110,15:45:41,15:45:41,8928,20,,0,0,7255.39,0
30392110,15:46:27,15:46:27,5026,21,,0,0,7558.61,0
30392110,15:47:40,15:47:40,5027,22,,0,0,7942.97,0
30392110,15:48:28,15:48:28,5028,23,,0,0,8250.75,0
30392110,15:48:45,15:48:45,5029,24,,0,0,8383.2,0
30392110,15:49:18,15:49:18,5030,25,,0,0,8615.41,0
30392110,15:49:52,15:49:52,5031,26,,0,0,8827.52,0
30392110,15:51:49,15:51:49,4682,27,,0,0,9641.98,0
30392110,15:52:14,15:52:14,9615,28,,0,0,9830.86,0
30392110,15:53:00,15:53:00,9497,29,,0,0,10116.82,1
30392110,15:54:03,15:54:03,4685,30,,0,0,10446.38,0
30392110,15:54:41,15:54:41,4686,31,,0,0,10655.15,0
30392110,15:55:27,15:55:27,4687,32,,0,0,10916.14,0
30392110,15:56:48,15:56:48,4688,33,,0,0,11233.16,0
30392110,15:57:20,15:57:20,4689,34,,0,0,11437.21,0
30392110,15:58:00,15:58:00,4690,35,,0,0,11614.55,0
30392110,15:58:53,15:58:53,1992,36,,0,0,11925.69,0
30392110,15:59:15,15:59:15,1993,37,,0,0,12027.77,0
30392110,15:59:51,15:59:51,1994,38,,0,0,12247.26,0
30392110,16:00:25,16:00:25,1995,39,,0,0,12479.23,0
30392110,16:00:48,16:00:48,1996,40,,0,0,12615.77,0
30392110,16:01:58,16:01:58,4668,41,,0,0,12966.5,0
30392110,16:02:36,16:02:36,4669,42,,0,0,13164.82,0
30392110,16:03:00,16:03:00,1986,43,,0,0,13271.43,1
30392110,16:03:56,16:03:56,2009,44,,0,0,13493.1,0
30392110,16:04:33,16:04:33,2010,45,,0,0,13661.79,0
30392110,16:05:08,16:05:08,4670,46,,0,0,13819.92,0
30392110,16:05:59,16:05:59,4671,47,,0,0,14040.37,0
30392110,16:06:55,16:06:55,4672,48,,0,0,14236.18,0
30392110,16:07:51,16:07:51,65,49,,0,0,14464.48,0
30392110,16:08:39,16:08:39,66,50,,0,0,14729.98,0
30392110,16:10:18,16:10:18,67,51,,0,0,15305.79,0
30392110,16:12:00,16:12:00,9499,52,,0,0,15831.97,1
30392110,16:16:00,16:16:00,486,53,,1,0,16870.38,1
30392140,15:24:00,15:24:00,9954,1,,0,1,0,1
30392140,15:26:42,15:26:42,725,2,,0,0,883.29,0
30392140,15:28:29,15:28:29,102,3,,0,0,1484.85,0
30392140,15:29:47,15:29:47,103,4,,0,0,2030.57,0
30392140,15:31:24,15:31:24,104,5,,0,0,2508.95,0
30392140,15:34:00,15:34:00,9490,6,,0,0,3528.25,1
30392140,15:35:04,15:35:04,8418,7,,0,0,3973.23,0
30392140,15:36:11,15:36:11,795,8,,0,0,4403.01,0
30392140,15:37:51,15:37:51,10750,9,,0,0,4867.01,0
30392140,15:39:00,15:39:00,797,10,,0,0,5364.05,0
30392140,15:39:31,15:39:31,798,11,,0,0,5490.21,0
30392140,15:40:09,15:40:09,986,12,,0,0,5704.21,0
30392140,15:40:47,15:40:47,9494,13,,0,0,5894.61,0
30392140,15:41:37,15:41:37,1777,14,,0,0,6009.65,0
30392140,15:42:04,15:42:04,1778,15,,0,0,6160.14,0
30392140,15:42:41,15:42:41,1779,16,,0,0,6348.29,0
30392140,15:43:42,15:43:42,1780,17,,0,0,6661.98,0
30392140,15:44:32,15:44:32,1781,18,,0,0,6860.28,0
30392140,15:45:03,15:45:03,7987,19,,0,0,7040.53,0
30392140,15:45:41,15:45:41,8928,20,,0,0,7255.39,0
30392140,15:46:27,15:46:27,5026,21,,0,0,7558.61,0
30392140,15:47:40,15:47:40,5027,22,,0,0,7942.97,0
30392140,15:48:28,15:48:28,5028,23,,0,0,8250.75,0
30392140,15:48:45,15:48:45,5029,24,,0,0,8383.2,0
30392140,15:49:18,15:49:18,5030,25,,0,0,8615.41,0
30392140,15:49:52,15:49:52,5031,26,,0,0,8827.52,0
30392140,15:51:49,15:51:49,4682,27,,0,0,9641.98,0
30392140,15:52:14,15:52:14,9615,28,,0,0,9830.86,0
30392140,15:53:00,15:53:00,9497,29,,0,0,10116.82,1
30392140,15:54:03,15:54:03,4685,30,,0,0,10446.38,0
30392140,15:54:41,15:54:41,4686,31,,0,0,10655.15,0
30392140,15:55:27,15:55:27,4687,32,,0,0,10916.14,0
30392140,15:56:48,15:56:48,4688,33,,0,0,11233.16,0
30392140,15:57:20,15:57:20,4689,34,,0,0,11437.21,0
30392140,15:58:00,15:58:00,4690,35,,0,0,11614.55,0
30392140,15:58:53,15:58:53,1992,36,,0,0,11925.69,0
30392140,15:59:15,15:59:15,1993,37,,0,0,12027.77,0
30392140,15:59:51,15:59:51,1994,38,,0,0,12247.26,0
30392140,16:00:25,16:00:25,1995,39,,0,0,12479.23,0
30392140,16:00:48,16:00:48,1996,40,,0,0,12615.77,0
30392140,16:01:58,16:01:58,4668,41,,0,0,12966.5,0
30392140,16:02:36,16:02:36,4669,42,,0,0,13164.82,0
30392140,16:03:00,16:03:00,1986,43,,0,0,13271.43,1
30392140,16:03:56,16:03:56,2009,44,,0,0,13493.1,0
30392140,16:04:33,16:04:33,2010,45,,0,0,13661.79,0
30392140,16:05:08,16:05:08,4670,46,,0,0,13819.92,0
30392140,16:05:59,16:05:59,4671,47,,0,0,14040.37,0
30392140,16:06:55,16:06:55,4672,48,,0,0,14236.18,0
30392140,16:07:51,16:07:51,65,49,,0,0,14464.48,0
30392140,16:08:39,16:08:39,66,50,,0,0,14729.98,0
30392140,16:10:18,16:10:18,67,51,,0,0,15305.79,0
30392140,16:12:00,16:12:00,9499,52,,0,0,15831.97,1
30392140,16:16:00,16:16:00,486,53,,1,0,16870.38,1
30392150,15:24:00,15:24:00,9954,1,,0,1,0,1
30392150,15:26:42,15:26:42,725,2,,0,0,883.29,0
30392150,15:28:29,15:28:29,102,3,,0,0,1484.85,0
30392150,15:29:47,15:29:47,103,4,,0,0,2030.57,0
30392150,15:31:24,15:31:24,104,5,,0,0,2508.95,0
30392150,15:34:00,15:34:00,9490,6,,0,0,3528.25,1
30392150,15:35:04,15:35:04,8418,7,,0,0,3973.23,0
30392150,15:36:11,15:36:11,795,8,,0,0,4403.01,0
30392150,15:37:51,15:37:51,10750,9,,0,0,4867.01,0
30392150,15:39:00,15:39:00,797,10,,0,0,5364.05,0
30392150,15:39:31,15:39:31,798,11,,0,0,5490.21,0
30392150,15:40:09,15:40:09,986,12,,0,0,5704.21,0
30392150,15:40:47,15:40:47,9494,13,,0,0,5894.61,0
30392150,15:41:37,15:41:37,1777,14,,0,0,6009.65,0
30392150,15:42:04,15:42:04,1778,15,,0,0,6160.14,0
30392150,15:42:41,15:42:41,1779,16,,0,0,6348.29,0
30392150,15:43:42,15:43:42,1780,17,,0,0,6661.98,0
30392150,15:44:32,15:44:32,1781,18,,0,0,6860.28,0
30392150,15:45:03,15:45:03,7987,19,,0,0,7040.53,0
30392150,15:45:41,15:45:41,8928,20,,0,0,7255.39,0
30392150,15:46:27,15:46:27,5026,21,,0,0,7558.61,0
30392150,15:47:40,15:47:40,5027,22,,0,0,7942.97,0
30392150,15:48:28,15:48:28,5028,23,,0,0,8250.75,0
30392150,15:48:45,15:48:45,5029,24,,0,0,8383.2,0
30392150,15:49:18,15:49:18,5030,25,,0,0,8615.41,0
30392150,15:49:52,15:49:52,5031,26,,0,0,8827.52,0
30392150,15:51:49,15:51:49,4682,27,,0,0,9641.98,0
30392150,15:52:14,15:52:14,9615,28,,0,0,9830.86,0
30392150,15:53:00,15:53:00,9497,29,,0,0,10116.82,1
30392150,15:54:03,15:54:03,4685,30,,0,0,10446.38,0
30392150,15:54:41,15:54:41,4686,31,,0,0,10655.15,0
30392150,15:55:27,15:55:27,4687,32,,0,0,10916.14,0
30392150,15:56:48,15:56:48,4688,33,,0,0,11233.16,0
30392150,15:57:20,15:57:20,4689,34,,0,0,11437.21,0
30392150,15:58:00,15:58:00,4690,35,,0,0,11614.55,0
30392150,15:58:53,15:58:53,1992,36,,0,0,11925.69,0
30392150,15:59:15,15:59:15,1993,37,,0,0,12027.77,0
30392150,15:59:51,15:59:51,1994,38,,0,0,12247.26,0
30392150,16:00:25,16:00:25,1995,39,,0,0,12479.23,0
30392150,16:00:48,16:00:48,1996,40,,0,0,12615.77,0
30392150,16:01:58,16:01:58,4668,41,,0,0,12966.5,0
30392150,16:02:36,16:02:36,4669,42,,0,0,13164.82,0
30392150,16:03:00,16:03:00,1986,43,,0,0,13271.43,1
30392150,16:03:56,16:03:56,2009,44,,0,0,13493.1,0
30392150,16:04:33,16:04:33,2010,45,,0,0,13661.79,0
30392150,16:05:08,16:05:08,4670,46,,0,0,13819.92,0
30392150,16:05:59,16:05:59,4671,47,,0,0,14040.37,0
30392150,16:06:55,16:06:55,4672,48,,0,0,14236.18,0
30392150,16:07:51,16:07:51,65,49,,0,0,14464.48,0
30392150,16:08:39,16:08:39,66,50,,0,0,14729.98,0
30392150,16:10:18,16:10:18,67,51,,0,0,15305.79,0
30392150,16:12:00,16:12:00,9499,52,,0,0,15831.97,1
30392150,16:16:00,16:16:00,486,53,,1,0,16870.38,1
30393080,13:25:00,13:25:00,9945,1,,0,1,0,1
30393080,13:25:57,13:25:57,2226,2,,0,0,384.64,0
30393080,13:26:27,13:26:27,2227,3,,0,0,566.01,0
30393080,13:26:54,13:26:54,2228,4,,0,0,692.61,0
30393080,13:28:02,13:28:02,2229,5,,0,0,1140.67,0
30393080,13:28:21,13:28:21,2230,6,,0,0,1277.87,0
30393080,13:28:47,13:28:47,2231,7,,0,0,1458.68,0
30393080,13:29:17,13:29:17,2232,8,,0,0,1582.91,0
30393080,13:30:10,13:30:10,2233,9,,0,0,1835.9,0
30393080,13:30:25,13:30:25,2234,10,,0,0,1904.38,0
30393080,13:31:07,13:31:07,2235,11,,0,0,2145.3,0
30393080,13:31:37,13:31:37,2236,12,,0,0,2293.04,0
30393080,13:32:28,13:32:28,2237,13,,0,0,2523.14,0
30393080,13:33:21,13:33:21,2238,14,,0,0,2781.61,0
30393080,13:34:00,13:34:00,10344,15,,0,0,3024.34,1
30393080,13:34:36,13:34:36,2215,16,,0,0,3256.99,0
30393080,13:35:12,13:35:12,2216,17,,0,0,3510.81,0
30393080,13:35:53,13:35:53,2217,18,,0,0,3711.71,0
30393080,13:36:09,13:36:09,7825,19,,0,0,3809,0
30393080,13:36:42,13:36:42,2218,20,,0,0,4026.88,0
30393080,13:36:55,13:36:55,2219,21,,0,0,4124.78,0
30393080,13:37:26,13:37:26,2220,22,,0,0,4278.97,0
30393080,13:38:04,13:38:04,2221,23,,0,0,4550.05,0
30393080,13:38:31,13:38:31,2222,24,,0,0,4715.13,0
30393080,13:39:00,13:39:00,2223,25,,0,0,4932.38,1
30393080,13:39:14,13:39:14,2224,26,,0,0,5055.59,0
30393080,13:39:44,13:39:44,5074,27,,0,0,5366.74,0
30393080,13:40:19,13:40:19,5075,28,,0,0,5659.77,0
30393080,13:40:32,13:40:32,5076,29,,0,0,5818.67,0
30393080,13:40:55,13:40:55,5077,30,,0,0,6077.31,0
30393080,13:41:09,13:41:09,5078,31,,0,0,6224.53,0
30393080,13:41:22,13:41:22,5079,32,,0,0,6336.15,0
30393080,13:41:42,13:41:42,5080,33,,0,0,6506.98,0
30393080,13:42:03,13:42:03,5081,34,,0,0,6717.1,0
30393080,13:42:18,13:42:18,5082,35,,0,0,6880.57,0
30393080,13:42:47,13:42:47,5083,36,,0,0,7083.02,0
30393080,13:43:34,13:43:34,5084,37,,0,0,7446.16,0
30393080,13:43:52,13:43:52,5085,38,,0,0,7581.76,0
30393080,13:44:19,13:44:19,5086,39,,0,0,7843.11,0
30393080,13:44:49,13:44:49,2185,40,,0,0,8047.34,0
30393080,13:45:04,13:45:04,2186,41,,0,0,8186.52,0
30393080,13:45:33,13:45:33,2187,42,,0,0,8467.31,0
30393080,13:45:51,13:45:51,2188,43,,0,0,8615.98,0
30393080,13:46:07,13:46:07,2189,44,,0,0,8781.15,0
30393080,13:46:31,13:46:31,2190,45,,0,0,8930.32,0
30393080,13:47:12,13:47:12,2191,46,,0,0,9187.05,0
30393080,13:47:33,13:47:33,2192,47,,0,0,9370.14,0
30393080,13:48:00,13:48:00,2193,48,,0,0,9531.53,1
30393080,13:48:31,13:48:31,2194,49,,0,0,9711.36,0
30393080,13:48:56,13:48:56,1083,50,,0,0,9816.55,0
30393080,13:49:37,13:49:37,1084,51,,0,0,10042.93,0
30393080,13:50:30,13:50:30,7243,52,,0,0,10369.19,0
30393080,13:51:15,13:51:15,2419,53,,0,0,10607.53,0
30393080,13:51:44,13:51:44,2420,54,,0,0,10791.58,0
30393080,13:52:35,13:52:35,2421,55,,0,0,11094.62,0
30393080,13:53:51,13:53:51,2197,56,,0,0,11582.17,0
30393080,13:54:30,13:54:30,2199,57,,0,0,11820.11,0
30393080,13:55:10,13:55:10,2200,58,,0,0,12115.93,0
30393080,13:55:45,13:55:45,2201,59,,0,0,12298.43,0
30393080,13:56:15,13:56:15,2202,60,,0,0,12453.28,0
30393080,13:56:45,13:56:45,2203,61,,0,0,12601.92,0
30393080,13:57:17,13:57:17,2204,62,,0,0,12750.84,0
30393080,13:57:51,13:57:51,2205,63,,0,0,12974.2,0
30393080,13:58:22,13:58:22,5737,64,,0,0,13157.4,0
30393080,13:58:42,13:58:42,9643,65,,0,0,13227.68,0
30393080,13:59:07,13:59:07,2207,66,,0,0,13360.08,0
30393080,13:59:54,13:59:54,2260,67,,0,0,13660.41,0
30393080,14:00:12,14:00:12,2261,68,,0,0,13752.84,0
30393080,14:00:45,14:00:45,2262,69,,0,0,14057.76,0
30393080,14:01:21,14:01:21,2263,70,,0,0,14244.36,0
30393080,14:01:54,14:01:54,2264,71,,0,0,14468.39,0
30393080,14:02:22,14:02:22,2265,72,,0,0,14634.78,0
30393080,14:02:52,14:02:52,10765,73,,0,0,14844.11,0
30393080,14:03:10,14:03:10,2266,74,,0,0,14965.64,0
30393080,14:03:35,14:03:35,2267,75,,0,0,15112.51,0
30393080,14:05:40,14:05:40,4827,76,,0,0,15892.25,0
30393080,14:05:54,14:05:54,4828,77,,0,0,15971.36,0
30393080,14:06:49,14:06:49,4829,78,,0,0,16185.05,0
30393080,14:07:12,14:07:12,4830,79,,0,0,16280.14,0
30393080,14:08:49,14:08:49,4832,80,,0,0,16801.7,0
30393080,14:09:15,14:09:15,4833,81,,0,0,16938.71,0
30393080,14:09:47,14:09:47,4834,82,,0,0,17134.03,0
30393080,14:10:14,14:10:14,4835,83,,0,0,17276.39,0
30393080,14:10:52,14:10:52,3397,84,,0,0,17519.83,0
30393080,14:11:15,14:11:15,3398,85,,0,0,17649.2,0
30393080,14:13:10,14:13:10,2281,86,,0,0,18516.3,0
30393080,14:13:38,14:13:38,6561,87,,0,0,18744.05,0
30393080,14:15:00,14:15:00,3344,88,,1,0,19385.98,1
30393090,13:25:00,13:25:00,9945,1,,0,1,0,1
30393090,13:25:57,13:25:57,2226,2,,0,0,384.64,0
30393090,13:26:27,13:26:27,2227,3,,0,0,566.01,0
30393090,13:26:54,13:26:54,2228,4,,0,0,692.61,0
30393090,13:28:02,13:28:02,2229,5,,0,0,1140.67,0
30393090,13:28:21,13:28:21,2230,6,,0,0,1277.87,0
30393090,13:28:47,13:28:47,2231,7,,0,0,1458.68,0
30393090,13:29:17,13:29:17,2232,8,,0,0,1582.91,0
30393090,13:30:10,13:30:10,2233,9,,0,0,1835.9,0
30393090,13:30:25,13:30:25,2234,10,,0,0,1904.38,0
30393090,13:31:07,13:31:07,2235,11,,0,0,2145.3,0
30393090,13:31:37,13:31:37,2236,12,,0,0,2293.04,0
30393090,13:32:28,13:32:28,2237,13,,0,0,2523.14,0
30393090,13:33:21,13:33:21,2238,14,,0,0,2781.61,0
30393090,13:34:00,13:34:00,10344,15,,0,0,3024.34,1
30393090,13:34:36,13:34:36,2215,16,,0,0,3256.99,0
30393090,13:35:12,13:35:12,2216,17,,0,0,3510.81,0
30393090,13:35:53,13:35:53,2217,18,,0,0,3711.71,0
30393090,13:36:09,13:36:09,7825,19,,0,0,3809,0
30393090,13:36:42,13:36:42,2218,20,,0,0,4026.88,0
30393090,13:36:55,13:36:55,2219,21,,0,0,4124.78,0
30393090,13:37:26,13:37:26,2220,22,,0,0,4278.97,0
30393090,13:38:04,13:38:04,2221,23,,0,0,4550.05,0
30393090,13:38:31,13:38:31,2222,24,,0,0,4715.13,0
30393090,13:39:00,13:39:00,2223,25,,0,0,4932.38,1
30393090,13:39:14,13:39:14,2224,26,,0,0,5055.59,0
30393090,13:39:44,13:39:44,5074,27,,0,0,5366.74,0
30393090,13:40:19,13:40:19,5075,28,,0,0,5659.77,0
30393090,13:40:32,13:40:32,5076,29,,0,0,5818.67,0
30393090,13:40:55,13:40:55,5077,30,,0,0,6077.31,0
30393090,13:41:09,13:41:09,5078,31,,0,0,6224.53,0
30393090,13:41:22,13:41:22,5079,32,,0,0,6336.15,0
30393090,13:41:42,13:41:42,5080,33,,0,0,6506.98,0
30393090,13:42:03,13:42:03,5081,34,,0,0,6717.1,0
30393090,13:42:18,13:42:18,5082,35,,0,0,6880.57,0
30393090,13:42:47,13:42:47,5083,36,,0,0,7083.02,0
30393090,13:43:34,13:43:34,5084,37,,0,0,7446.16,0
30393090,13:43:52,13:43:52,5085,38,,0,0,7581.76,0
30393090,13:44:19,13:44:19,5086,39,,0,0,7843.11,0
30393090,13:44:49,13:44:49,2185,40,,0,0,8047.34,0
30393090,13:45:04,13:45:04,2186,41,,0,0,8186.52,0
30393090,13:45:33,13:45:33,2187,42,,0,0,8467.31,0
30393090,13:45:51,13:45:51,2188,43,,0,0,8615.98,0
30393090,13:46:07,13:46:07,2189,44,,0,0,8781.15,0
30393090,13:46:31,13:46:31,2190,45,,0,0,8930.32,0
30393090,13:47:12,13:47:12,2191,46,,0,0,9187.05,0
30393090,13:47:33,13:47:33,2192,47,,0,0,9370.14,0
30393090,13:48:00,13:48:00,2193,48,,0,0,9531.53,1
30393090,13:48:31,13:48:31,2194,49,,0,0,9711.36,0
30393090,13:48:56,13:48:56,1083,50,,0,0,9816.55,0
30393090,13:49:37,13:49:37,1084,51,,0,0,10042.93,0
30393090,13:50:30,13:50:30,7243,52,,0,0,10369.19,0
30393090,13:51:15,13:51:15,2419,53,,0,0,10607.53,0
30393090,13:51:44,13:51:44,2420,54,,0,0,10791.58,0
30393090,13:52:35,13:52:35,2421,55,,0,0,11094.62,0
30393090,13:53:51,13:53:51,2197,56,,0,0,11582.17,0
30393090,13:54:30,13:54:30,2199,57,,0,0,11820.11,0
30393090,13:55:10,13:55:10,2200,58,,0,0,12115.93,0
30393090,13:55:45,13:55:45,2201,59,,0,0,12298.43,0
30393090,13:56:15,13:56:15,2202,60,,0,0,12453.28,0
30393090,13:56:45,13:56:45,2203,61,,0,0,12601.92,0
30393090,13:57:17,13:57:17,2204,62,,0,0,12750.84,0
30393090,13:57:51,13:57:51,2205,63,,0,0,12974.2,0
30393090,13:58:22,13:58:22,5737,64,,0,0,13157.4,0
30393090,13:58:42,13:58:42,9643,65,,0,0,13227.68,0
30393090,13:59:07,13:59:07,2207,66,,0,0,13360.08,0
30393090,13:59:54,13:59:54,2260,67,,0,0,13660.41,0
30393090,14:00:12,14:00:12,2261,68,,0,0,13752.84,0
30393090,14:00:45,14:00:45,2262,69,,0,0,14057.76,0
30393090,14:01:21,14:01:21,2263,70,,0,0,14244.36,0
30393090,14:01:54,14:01:54,2264,71,,0,0,14468.39,0
30393090,14:02:22,14:02:22,2265,72,,0,0,14634.78,0
30393090,14:02:52,14:02:52,10765,73,,0,0,14844.11,0
30393090,14:03:10,14:03:10,2266,74,,0,0,14965.64,0
30393090,14:03:35,14:03:35,2267,75,,0,0,15112.51,0
30393090,14:05:40,14:05:40,4827,76,,0,0,15892.25,0
30393090,14:05:54,14:05:54,4828,77,,0,0,15971.36,0
30393090,14:06:49,14:06:49,4829,78,,0,0,16185.05,0
30393090,14:07:12,14:07:12,4830,79,,0,0,16280.14,0
30393090,14:08:49,14:08:49,4832,80,,0,0,16801.7,0
30393090,14:09:15,14:09:15,4833,81,,0,0,16938.71,0
30393090,14:09:47,14:09:47,4834,82,,0,0,17134.03,0
30393090,14:10:14,14:10:14,4835,83,,0,0,17276.39,0
30393090,14:10:52,14:10:52,3397,84,,0,0,17519.83,0
30393090,14:11:15,14:11:15,3398,85,,0,0,17649.2,0
30393090,14:13:10,14:13:10,2281,86,,0,0,18516.3,0
30393090,14:13:38,14:13:38,6561,87,,0,0,18744.05,0
30393090,14:15:00,14:15:00,3344,88,,1,0,19385.98,1
30394080,16:35:00,16:35:00,9477,1,,0,1,0,1
30394080,16:36:36,16:36:36,1557,2,,0,0,753.71,0
30394080,16:37:23,16:37:23,1558,3,,0,0,1079.95,0
30394080,16:38:04,16:38:04,1559,4,,0,0,1347.01,0
30394080,16:38:27,16:38:27,1560,5,,0,0,1508.84,0
30394080,16:38:51,16:38:51,1561,6,,0,0,1707.94,0
30394080,16:39:43,16:39:43,1562,7,,0,0,2008.78,0
30394080,16:40:33,16:40:33,1563,8,,0,0,2372.35,0
30394080,16:41:19,16:41:19,8318,9,,0,0,2711.57,0
30394080,16:41:36,16:41:36,1565,10,,0,0,2873.54,0
30394080,16:42:00,16:42:00,1566,11,,0,0,3040.59,1
30394080,16:42:43,16:42:43,1567,12,,0,0,3253.78,0
30394080,16:43:34,16:43:34,3131,13,,0,0,3482.94,0
30394080,16:44:21,16:44:21,3132,14,,0,0,3694.98,0
30394080,16:44:54,16:44:54,3133,15,,0,0,3874.17,0
30394080,16:45:36,16:45:36,3134,16,,0,0,4069.62,0
30394080,16:46:27,16:46:27,3135,17,,0,0,4326.8,0
30394080,16:47:10,16:47:10,3136,18,,0,0,4572.6,0
30394080,16:48:00,16:48:00,3137,19,,0,0,4848.48,1
30394080,16:48:41,16:48:41,3138,20,,0,0,5120.51,0
30394080,16:49:24,16:49:24,3139,21,,0,0,5437.96,0
30394080,16:49:42,16:49:42,3140,22,,0,0,5545.2,0
30394080,16:50:11,16:50:11,3141,23,,0,0,5733.28,0
30394080,16:50:43,16:50:43,3142,24,,0,0,5935.85,0
30394080,16:51:12,16:51:12,3143,25,,0,0,6086.19,0
30394080,16:52:08,16:52:08,3144,26,,0,0,6420.79,0
30394080,16:52:48,16:52:48,3145,27,,0,0,6683.06,0
30394080,16:53:16,16:53:16,3146,28,,0,0,6848.8,0
30394080,16:53:42,16:53:42,3147,29,,0,0,6990.7,0
30394080,16:54:00,16:54:00,225,30,,0,0,7083.99,1
30394080,16:54:41,16:54:41,3149,31,,0,0,7357.62,0
30394080,16:55:16,16:55:16,3150,32,,0,0,7575.21,0
30394080,16:55:48,16:55:48,3151,33,,0,0,7759.23,0
30394080,16:56:40,16:56:40,3152,34,,0,0,8077.46,0
30394080,16:57:18,16:57:18,3153,35,,0,0,8296.07,0
30394080,16:57:58,16:57:58,3154,36,,0,0,8577.08,0
30394080,16:58:40,16:58:40,3155,37,,0,0,8884.78,0
30394080,16:59:56,16:59:56,3156,38,,0,0,9301.61,0
30394080,17:01:39,17:01:39,8325,39,,0,0,9608.73,0
30394080,17:02:21,17:02:21,8326,40,,0,0,9834.89,0
30394080,17:03:00,17:03:00,8327,41,,1,0,10134.14,1
30394090,16:35:00,16:35:00,9477,1,,0,1,0,1
30394090,16:36:36,16:36:36,1557,2,,0,0,753.71,0
30394090,16:37:23,16:37:23,1558,3,,0,0,1079.95,0
30394090,16:38:04,16:38:04,1559,4,,0,0,1347.01,0
30394090,16:38:27,16:38:27,1560,5,,0,0,1508.84,0
30394090,16:38:51,16:38:51,1561,6,,0,0,1707.94,0
30394090,16:39:43,16:39:43,1562,7,,0,0,2008.78,0
30394090,16:40:33,16:40:33,1563,8,,0,0,2372.35,0
30394090,16:41:19,16:41:19,8318,9,,0,0,2711.57,0
30394090,16:41:36,16:41:36,1565,10,,0,0,2873.54,0
30394090,16:42:00,16:42:00,1566,11,,0,0,3040.59,1
30394090,16:42:43,16:42:43,1567,12,,0,0,3253.78,0
30394090,16:43:34,16:43:34,3131,13,,0,0,3482.94,0
30394090,16:44:21,16:44:21,3132,14,,0,0,3694.98,0
30394090,16:44:54,16:44:54,3133,15,,0,0,3874.17,0
30394090,16:45:36,16:45:36,3134,16,,0,0,4069.62,0
30394090,16:46:27,16:46:27,3135,17,,0,0,4326.8,0
30394090,16:47:10,16:47:10,3136,18,,0,0,4572.6,0
30394090,16:48:00,16:48:00,3137,19,,0,0,4848.48,1
30394090,16:48:41,16:48:41,3138,20,,0,0,5120.51,0
30394090,16:49:24,16:49:24,3139,21,,0,0,5437.96,0
30394090,16:49:42,16:49:42,3140,22,,0,0,5545.2,0
30394090,16:50:11,16:50:11,3141,23,,0,0,5733.28,0
30394090,16:50:43,16:50:43,3142,24,,0,0,5935.85,0
30394090,16:51:12,16:51:12,3143,25,,0,0,6086.19,0
30394090,16:52:08,16:52:08,3144,26,,0,0,6420.79,0
30394090,16:52:48,16:52:48,3145,27,,0,0,6683.06,0
30394090,16:53:16,16:53:16,3146,28,,0,0,6848.8,0
30394090,16:53:42,16:53:42,3147,29,,0,0,6990.7,0
30394090,16:54:00,16:54:00,225,30,,0,0,7083.99,1
30394090,16:54:41,16:54:41,3149,31,,0,0,7357.62,0
30394090,16:55:16,16:55:16,3150,32,,0,0,7575.21,0
30394090,16:55:48,16:55:48,3151,33,,0,0,7759.23,0
30394090,16:56:40,16:56:40,3152,34,,0,0,8077.46,0
30394090,16:57:18,16:57:18,3153,35,,0,0,8296.07,0
30394090,16:57:58,16:57:58,3154,36,,0,0,8577.08,0
30394090,16:58:40,16:58:40,3155,37,,0,0,8884.78,0
30394090,16:59:56,16:59:56,3156,38,,0,0,9301.61,0
30394090,17:01:39,17:01:39,8325,39,,0,0,9608.73,0
30394090,17:02:21,17:02:21,8326,40,,0,0,9834.89,0
30394090,17:03:00,17:03:00,8327,41,,1,0,10134.14,1
30395120,12:49:00,12:49:00,464,1,,0,1,0,1
30395120,12:50:25,12:50:25,465,2,,0,0,350.96,0
30395120,12:51:08,12:51:08,466,3,,0,0,531.25,0
30395120,12:51:56,12:51:56,966,4,,0,0,735.65,0
30395120,12:52:25,12:52:25,967,5,,0,0,865.82,0
30395120,12:52:54,12:52:54,968,6,,0,0,991.87,0
30395120,12:53:40,12:53:40,969,7,,0,0,1161.72,0
30395120,12:54:36,12:54:36,970,8,,0,0,1351.98,0
30395120,12:55:18,12:55:18,971,9,,0,0,1466.95,0
30395120,12:56:06,12:56:06,972,10,,0,0,1695.15,0
30395120,12:57:13,12:57:13,828,11,,0,0,2038.77,0
30395120,12:58:04,12:58:04,829,12,,0,0,2230.45,0
30395120,12:59:00,12:59:00,830,13,,0,0,2552.79,1
30395120,12:59:58,12:59:58,831,14,,0,0,2867.15,0
30395120,13:00:54,13:00:54,1824,15,,0,0,3176.67,0
30395120,13:01:39,13:01:39,1825,16,,0,0,3496.14,0
30395120,13:02:34,13:02:34,10459,17,,0,0,3862.09,0
30395120,13:03:32,13:03:32,10782,18,,0,0,4310.25,0
30395120,13:04:00,13:04:00,839,19,,0,0,4468.7,1
30395120,13:04:32,13:04:32,840,20,,0,0,4650.92,0
30395120,13:05:34,13:05:34,841,21,,0,0,5079.13,0
30395120,13:06:14,13:06:14,842,22,,0,0,5353.8,0
30395120,13:07:16,13:07:16,843,23,,0,0,5750.53,0
30395120,13:07:44,13:07:44,844,24,,0,0,5921.18,0
30395120,13:08:36,13:08:36,845,25,,0,0,6218.19,0
30395120,13:09:26,13:09:26,846,26,,0,0,6500.82,0
30395120,13:10:16,13:10:16,847,27,,0,0,6840.95,0
30395120,13:11:12,13:11:12,848,28,,0,0,7191.9,0
30395120,13:11:44,13:11:44,5001,29,,0,0,7364.61,0
30395120,13:12:30,13:12:30,5002,30,,0,0,7530.47,0
30395120,13:13:12,13:13:12,5003,31,,0,0,7746.48,0
30395120,13:13:56,13:13:56,5004,32,,0,0,7973.31,0
30395120,13:15:04,13:15:04,5005,33,,0,0,8270.35,0
30395120,13:15:50,13:15:50,852,34,,0,0,8462.23,0
30395120,13:17:00,13:17:00,10732,35,,0,0,9029.53,1
30395120,13:18:44,13:18:44,920,36,,0,0,9643.6,0
30395120,13:19:34,13:19:34,922,37,,0,0,9899.32,0
30395120,13:20:44,13:20:44,341,38,,0,0,10272.92,0
30395120,13:22:19,13:22:19,342,39,,0,0,10764.71,0
30395120,13:23:00,13:23:00,196,40,,0,0,10949.05,1
30395120,13:27:08,13:27:08,197,41,,0,0,11583.16,0
30395120,13:32:00,13:32:00,10015,42,,1,0,12393.65,1
30396020,16:00:00,16:00:00,9946,1,,0,1,0,1
30396020,16:01:29,16:01:29,10173,2,,0,0,525.23,0
30396020,16:02:10,16:02:10,2571,3,,0,0,707.49,0
30396020,16:03:08,16:03:08,2572,4,,0,0,996.34,0
30396020,16:04:30,16:04:30,10028,5,,0,0,1451.04,0
30396020,16:06:02,16:06:02,9808,6,,0,0,1927.7,0
30396020,16:08:00,16:08:00,9957,7,,0,0,2563.18,1
30396020,16:08:33,16:08:33,9558,8,,0,0,2808.92,0
30396020,16:09:05,16:09:05,704,9,,0,0,3055.63,0
30396020,16:09:56,16:09:56,10131,10,,0,0,3369.55,0
30396020,16:10:38,16:10:38,705,11,,0,0,3673.12,0
30396020,16:12:00,16:12:00,10449,12,,0,0,4174.53,1
30396020,16:14:36,16:14:36,10712,13,,0,0,4449.42,0
30396020,16:20:00,16:20:00,8651,14,,1,0,5137.04,1
30396030,16:00:00,16:00:00,9946,1,,0,1,0,1
30396030,16:01:29,16:01:29,10173,2,,0,0,525.23,0
30396030,16:02:10,16:02:10,2571,3,,0,0,707.49,0
30396030,16:03:08,16:03:08,2572,4,,0,0,996.34,0
30396030,16:04:30,16:04:30,10028,5,,0,0,1451.04,0
30396030,16:06:02,16:06:02,9808,6,,0,0,1927.7,0
30396030,16:08:00,16:08:00,9957,7,,0,0,2563.18,1
30396030,16:08:33,16:08:33,9558,8,,0,0,2808.92,0
30396030,16:09:05,16:09:05,704,9,,0,0,3055.63,0
30396030,16:09:56,16:09:56,10131,10,,0,0,3369.55,0
30396030,16:10:38,16:10:38,705,11,,0,0,3673.12,0
30396030,16:12:00,16:12:00,10449,12,,0,0,4174.53,1
30396030,16:14:36,16:14:36,10712,13,,0,0,4449.42,0
30396030,16:20:00,16:20:00,8651,14,,1,0,5137.04,1
30396040,16:00:00,16:00:00,9946,1,,0,1,0,1
30396040,16:01:29,16:01:29,10173,2,,0,0,525.23,0
30396040,16:02:10,16:02:10,2571,3,,0,0,707.49,0
30396040,16:03:08,16:03:08,2572,4,,0,0,996.34,0
30396040,16:04:30,16:04:30,10028,5,,0,0,1451.04,0
30396040,16:06:02,16:06:02,9808,6,,0,0,1927.7,0
30396040,16:08:00,16:08:00,9957,7,,0,0,2563.18,1
30396040,16:08:33,16:08:33,9558,8,,0,0,2808.92,0
30396040,16:09:05,16:09:05,704,9,,0,0,3055.63,0
30396040,16:09:56,16:09:56,10131,10,,0,0,3369.55,0
30396040,16:10:38,16:10:38,705,11,,0,0,3673.12,0
30396040,16:12:00,16:12:00,10449,12,,0,0,4174.53,1
30396040,16:14:36,16:14:36,10712,13,,0,0,4449.42,0
30396040,16:20:00,16:20:00,8651,14,,1,0,5137.04,1
30396050,16:00:00,16:00:00,9946,1,,0,1,0,1
30396050,16:01:29,16:01:29,10173,2,,0,0,525.23,0
30396050,16:02:10,16:02:10,2571,3,,0,0,707.49,0
30396050,16:03:08,16:03:08,2572,4,,0,0,996.34,0
30396050,16:04:30,16:04:30,10028,5,,0,0,1451.04,0
30396050,16:06:02,16:06:02,9808,6,,0,0,1927.7,0
30396050,16:08:00,16:08:00,9957,7,,0,0,2563.18,1
30396050,16:08:33,16:08:33,9558,8,,0,0,2808.92,0
30396050,16:09:05,16:09:05,704,9,,0,0,3055.63,0
30396050,16:09:56,16:09:56,10131,10,,0,0,3369.55,0
30396050,16:10:38,16:10:38,705,11,,0,0,3673.12,0
30396050,16:12:00,16:12:00,10449,12,,0,0,4174.53,1
30396050,16:14:36,16:14:36,10712,13,,0,0,4449.42,0
30396050,16:20:00,16:20:00,8651,14,,1,0,5137.04,1
30396060,16:00:00,16:00:00,9946,1,,0,1,0,1
30396060,16:01:29,16:01:29,10173,2,,0,0,525.23,0
30396060,16:02:10,16:02:10,2571,3,,0,0,707.49,0
30396060,16:03:08,16:03:08,2572,4,,0,0,996.34,0
30396060,16:04:30,16:04:30,10028,5,,0,0,1451.04,0
30396060,16:06:02,16:06:02,9808,6,,0,0,1927.7,0
30396060,16:08:00,16:08:00,9957,7,,0,0,2563.18,1
30396060,16:08:33,16:08:33,9558,8,,0,0,2808.92,0
30396060,16:09:05,16:09:05,704,9,,0,0,3055.63,0
30396060,16:09:56,16:09:56,10131,10,,0,0,3369.55,0
30396060,16:10:38,16:10:38,705,11,,0,0,3673.12,0
30396060,16:12:00,16:12:00,10449,12,,0,0,4174.53,1
30396060,16:14:36,16:14:36,10712,13,,0,0,4449.42,0
30396060,16:20:00,16:20:00,8651,14,,1,0,5137.04,1
30396100,16:00:00,16:00:00,9946,1,,0,1,0,1
30396100,16:01:29,16:01:29,10173,2,,0,0,525.23,0
30396100,16:02:10,16:02:10,2571,3,,0,0,707.49,0
30396100,16:03:08,16:03:08,2572,4,,0,0,996.34,0
30396100,16:04:30,16:04:30,10028,5,,0,0,1451.04,0
30396100,16:06:02,16:06:02,9808,6,,0,0,1927.7,0
30396100,16:08:00,16:08:00,9957,7,,0,0,2563.18,1
30396100,16:08:33,16:08:33,9558,8,,0,0,2808.92,0
30396100,16:09:05,16:09:05,704,9,,0,0,3055.63,0
30396100,16:09:56,16:09:56,10131,10,,0,0,3369.55,0
30396100,16:10:38,16:10:38,705,11,,0,0,3673.12,0
30396100,16:12:00,16:12:00,10449,12,,0,0,4174.53,1
30396100,16:14:36,16:14:36,10712,13,,0,0,4449.42,0
30396100,16:20:00,16:20:00,8651,14,,1,0,5137.04,1
30396110,16:00:00,16:00:00,9946,1,,0,1,0,1
30396110,16:01:29,16:01:29,10173,2,,0,0,525.23,0
30396110,16:02:10,16:02:10,2571,3,,0,0,707.49,0
30396110,16:03:08,16:03:08,2572,4,,0,0,996.34,0
30396110,16:04:30,16:04:30,10028,5,,0,0,1451.04,0
30396110,16:06:02,16:06:02,9808,6,,0,0,1927.7,0
30396110,16:08:00,16:08:00,9957,7,,0,0,2563.18,1
30396110,16:08:33,16:08:33,9558,8,,0,0,2808.92,0
30396110,16:09:05,16:09:05,704,9,,0,0,3055.63,0
30396110,16:09:56,16:09:56,10131,10,,0,0,3369.55,0
30396110,16:10:38,16:10:38,705,11,,0,0,3673.12,0
30396110,16:12:00,16:12:00,10449,12,,0,0,4174.53,1
30396110,16:14:36,16:14:36,10712,13,,0,0,4449.42,0
30396110,16:20:00,16:20:00,8651,14,,1,0,5137.04,1
30396140,16:00:00,16:00:00,9946,1,,0,1,0,1
30396140,16:01:29,16:01:29,10173,2,,0,0,525.23,0
30396140,16:02:10,16:02:10,2571,3,,0,0,707.49,0
30396140,16:03:08,16:03:08,2572,4,,0,0,996.34,0
30396140,16:04:30,16:04:30,10028,5,,0,0,1451.04,0
30396140,16:06:02,16:06:02,9808,6,,0,0,1927.7,0
30396140,16:08:00,16:08:00,9957,7,,0,0,2563.18,1
30396140,16:08:33,16:08:33,9558,8,,0,0,2808.92,0
30396140,16:09:05,16:09:05,704,9,,0,0,3055.63,0
30396140,16:09:56,16:09:56,10131,10,,0,0,3369.55,0
30396140,16:10:38,16:10:38,705,11,,0,0,3673.12,0
30396140,16:12:00,16:12:00,10449,12,,0,0,4174.53,1
30396140,16:14:36,16:14:36,10712,13,,0,0,4449.42,0
30396140,16:20:00,16:20:00,8651,14,,1,0,5137.04,1
30396150,16:00:00,16:00:00,9946,1,,0,1,0,1
30396150,16:01:29,16:01:29,10173,2,,0,0,525.23,0
30396150,16:02:10,16:02:10,2571,3,,0,0,707.49,0
30396150,16:03:08,16:03:08,2572,4,,0,0,996.34,0
30396150,16:04:30,16:04:30,10028,5,,0,0,1451.04,0
30396150,16:06:02,16:06:02,9808,6,,0,0,1927.7,0
30396150,16:08:00,16:08:00,9957,7,,0,0,2563.18,1
30396150,16:08:33,16:08:33,9558,8,,0,0,2808.92,0
30396150,16:09:05,16:09:05,704,9,,0,0,3055.63,0
30396150,16:09:56,16:09:56,10131,10,,0,0,3369.55,0
30396150,16:10:38,16:10:38,705,11,,0,0,3673.12,0
30396150,16:12:00,16:12:00,10449,12,,0,0,4174.53,1
30396150,16:14:36,16:14:36,10712,13,,0,0,4449.42,0
30396150,16:20:00,16:20:00,8651,14,,1,0,5137.04,1
30397020,15:02:00,15:02:00,7373,1,,1,1,0,1
30397020,15:09:00,15:09:00,9660,2,,0,0,59.56,1
30397020,15:11:13,15:11:13,659,3,,0,0,909.85,0
30397020,15:12:00,15:12:00,2977,4,,0,0,1231.93,1
30397020,15:12:11,15:12:11,2978,5,,0,0,1399.18,0
30397020,15:12:18,15:12:18,2979,6,,0,0,1514.62,0
30397020,15:12:44,15:12:44,5796,7,,0,0,1910.47,0
30397020,15:13:04,15:13:04,5797,8,,0,0,2148.84,0
30397020,15:13:21,15:13:21,5798,9,,0,0,2428.64,0
30397020,15:13:56,15:13:56,5799,10,,0,0,2805.71,0
30397020,15:14:11,15:14:11,5800,11,,0,0,2985.51,0
30397020,15:14:39,15:14:39,2980,12,,0,0,3343.71,0
30397020,15:14:53,15:14:53,2981,13,,0,0,3512.49,0
30397020,15:15:20,15:15:20,5830,14,,0,0,3850.01,0
30397020,15:15:37,15:15:37,5831,15,,0,0,4050.73,0
30397020,15:16:17,15:16:17,5832,16,,0,0,4542.07,0
30397020,15:16:33,15:16:33,5833,17,,0,0,4703.23,0
30397020,15:17:01,15:17:01,5834,18,,0,0,5055.88,0
30397020,15:17:27,15:17:27,2988,19,,0,0,5388.96,0
30397020,15:18:00,15:18:00,8081,20,,0,0,5846.46,1
30397020,15:19:45,15:19:45,6956,21,,0,0,6248.94,0
30397020,15:20:34,15:20:34,6957,22,,0,0,6593.2,0
30397020,15:21:13,15:21:13,6958,23,,0,0,6836.07,0
30397020,15:21:52,15:21:52,6959,24,,0,0,7118.13,0
30397020,15:24:02,15:24:02,2991,25,,0,0,7688.57,0
30397020,15:24:24,15:24:24,2992,26,,0,0,7888.74,0
30397020,15:25:09,15:25:09,2993,27,,0,0,8203.29,0
30397020,15:25:50,15:25:50,2994,28,,0,0,8495.56,0
30397020,15:26:54,15:26:54,2995,29,,0,0,8897.39,0
30397020,15:27:22,15:27:22,2996,30,,0,0,9074.82,0
30397020,15:28:02,15:28:02,2997,31,,0,0,9326.86,0
30397020,15:28:25,15:28:25,2998,32,,0,0,9478.21,0
30397020,15:28:52,15:28:52,2999,33,,0,0,9681.07,0
30397020,15:29:22,15:29:22,2878,34,,0,0,9945,0
30397020,15:30:11,15:30:11,2879,35,,0,0,10332.66,0
30397020,15:31:17,15:31:17,1145,36,,0,0,10829.09,0
30397020,15:32:00,15:32:00,9526,37,,1,0,11164.82,1
30397030,15:02:00,15:02:00,7373,1,,1,1,0,1
30397030,15:09:00,15:09:00,9660,2,,0,0,59.56,1
30397030,15:11:13,15:11:13,659,3,,0,0,909.85,0
30397030,15:12:00,15:12:00,2977,4,,0,0,1231.93,1
30397030,15:12:11,15:12:11,2978,5,,0,0,1399.18,0
30397030,15:12:18,15:12:18,2979,6,,0,0,1514.62,0
30397030,15:12:44,15:12:44,5796,7,,0,0,1910.47,0
30397030,15:13:04,15:13:04,5797,8,,0,0,2148.84,0
30397030,15:13:21,15:13:21,5798,9,,0,0,2428.64,0
30397030,15:13:56,15:13:56,5799,10,,0,0,2805.71,0
30397030,15:14:11,15:14:11,5800,11,,0,0,2985.51,0
30397030,15:14:39,15:14:39,2980,12,,0,0,3343.71,0
30397030,15:14:53,15:14:53,2981,13,,0,0,3512.49,0
30397030,15:15:20,15:15:20,5830,14,,0,0,3850.01,0
30397030,15:15:37,15:15:37,5831,15,,0,0,4050.73,0
30397030,15:16:17,15:16:17,5832,16,,0,0,4542.07,0
30397030,15:16:33,15:16:33,5833,17,,0,0,4703.23,0
30397030,15:17:01,15:17:01,5834,18,,0,0,5055.88,0
30397030,15:17:27,15:17:27,2988,19,,0,0,5388.96,0
30397030,15:18:00,15:18:00,8081,20,,0,0,5846.46,1
30397030,15:19:45,15:19:45,6956,21,,0,0,6248.94,0
30397030,15:20:34,15:20:34,6957,22,,0,0,6593.2,0
30397030,15:21:13,15:21:13,6958,23,,0,0,6836.07,0
30397030,15:21:52,15:21:52,6959,24,,0,0,7118.13,0
30397030,15:24:02,15:24:02,2991,25,,0,0,7688.57,0
30397030,15:24:24,15:24:24,2992,26,,0,0,7888.74,0
30397030,15:25:09,15:25:09,2993,27,,0,0,8203.29,0
30397030,15:25:50,15:25:50,2994,28,,0,0,8495.56,0
30397030,15:26:54,15:26:54,2995,29,,0,0,8897.39,0
30397030,15:27:22,15:27:22,2996,30,,0,0,9074.82,0
30397030,15:28:02,15:28:02,2997,31,,0,0,9326.86,0
30397030,15:28:25,15:28:25,2998,32,,0,0,9478.21,0
30397030,15:28:52,15:28:52,2999,33,,0,0,9681.07,0
30397030,15:29:22,15:29:22,2878,34,,0,0,9945,0
30397030,15:30:11,15:30:11,2879,35,,0,0,10332.66,0
30397030,15:31:17,15:31:17,1145,36,,0,0,10829.09,0
30397030,15:32:00,15:32:00,9526,37,,1,0,11164.82,1
30397040,15:02:00,15:02:00,7373,1,,1,1,0,1
30397040,15:09:00,15:09:00,9660,2,,0,0,59.56,1
30397040,15:11:13,15:11:13,659,3,,0,0,909.85,0
30397040,15:12:00,15:12:00,2977,4,,0,0,1231.93,1
30397040,15:12:11,15:12:11,2978,5,,0,0,1399.18,0
30397040,15:12:18,15:12:18,2979,6,,0,0,1514.62,0
30397040,15:12:44,15:12:44,5796,7,,0,0,1910.47,0
30397040,15:13:04,15:13:04,5797,8,,0,0,2148.84,0
30397040,15:13:21,15:13:21,5798,9,,0,0,2428.64,0
30397040,15:13:56,15:13:56,5799,10,,0,0,2805.71,0
30397040,15:14:11,15:14:11,5800,11,,0,0,2985.51,0
30397040,15:14:39,15:14:39,2980,12,,0,0,3343.71,0
30397040,15:14:53,15:14:53,2981,13,,0,0,3512.49,0
30397040,15:15:20,15:15:20,5830,14,,0,0,3850.01,0
30397040,15:15:37,15:15:37,5831,15,,0,0,4050.73,0
30397040,15:16:17,15:16:17,5832,16,,0,0,4542.07,0
30397040,15:16:33,15:16:33,5833,17,,0,0,4703.23,0
30397040,15:17:01,15:17:01,5834,18,,0,0,5055.88,0
30397040,15:17:27,15:17:27,2988,19,,0,0,5388.96,0
30397040,15:18:00,15:18:00,8081,20,,0,0,5846.46,1
30397040,15:19:45,15:19:45,6956,21,,0,0,6248.94,0
30397040,15:20:34,15:20:34,6957,22,,0,0,6593.2,0
30397040,15:21:13,15:21:13,6958,23,,0,0,6836.07,0
30397040,15:21:52,15:21:52,6959,24,,0,0,7118.13,0
30397040,15:24:02,15:24:02,2991,25,,0,0,7688.57,0
30397040,15:24:24,15:24:24,2992,26,,0,0,7888.74,0
30397040,15:25:09,15:25:09,2993,27,,0,0,8203.29,0
30397040,15:25:50,15:25:50,2994,28,,0,0,8495.56,0
30397040,15:26:54,15:26:54,2995,29,,0,0,8897.39,0
30397040,15:27:22,15:27:22,2996,30,,0,0,9074.82,0
30397040,15:28:02,15:28:02,2997,31,,0,0,9326.86,0
30397040,15:28:25,15:28:25,2998,32,,0,0,9478.21,0
30397040,15:28:52,15:28:52,2999,33,,0,0,9681.07,0
30397040,15:29:22,15:29:22,2878,34,,0,0,9945,0
30397040,15:30:11,15:30:11,2879,35,,0,0,10332.66,0
30397040,15:31:17,15:31:17,1145,36,,0,0,10829.09,0
30397040,15:32:00,15:32:00,9526,37,,1,0,11164.82,1
30397050,15:02:00,15:02:00,7373,1,,1,1,0,1
30397050,15:09:00,15:09:00,9660,2,,0,0,59.56,1
30397050,15:11:13,15:11:13,659,3,,0,0,909.85,0
30397050,15:12:00,15:12:00,2977,4,,0,0,1231.93,1
30397050,15:12:11,15:12:11,2978,5,,0,0,1399.18,0
30397050,15:12:18,15:12:18,2979,6,,0,0,1514.62,0
30397050,15:12:44,15:12:44,5796,7,,0,0,1910.47,0
30397050,15:13:04,15:13:04,5797,8,,0,0,2148.84,0
30397050,15:13:21,15:13:21,5798,9,,0,0,2428.64,0
30397050,15:13:56,15:13:56,5799,10,,0,0,2805.71,0
30397050,15:14:11,15:14:11,5800,11,,0,0,2985.51,0
30397050,15:14:39,15:14:39,2980,12,,0,0,3343.71,0
30397050,15:14:53,15:14:53,2981,13,,0,0,3512.49,0
30397050,15:15:20,15:15:20,5830,14,,0,0,3850.01,0
30397050,15:15:37,15:15:37,5831,15,,0,0,4050.73,0
30397050,15:16:17,15:16:17,5832,16,,0,0,4542.07,0
30397050,15:16:33,15:16:33,5833,17,,0,0,4703.23,0
30397050,15:17:01,15:17:01,5834,18,,0,0,5055.88,0
30397050,15:17:27,15:17:27,2988,19,,0,0,5388.96,0
30397050,15:18:00,15:18:00,8081,20,,0,0,5846.46,1
30397050,15:19:45,15:19:45,6956,21,,0,0,6248.94,0
30397050,15:20:34,15:20:34,6957,22,,0,0,6593.2,0
30397050,15:21:13,15:21:13,6958,23,,0,0,6836.07,0
30397050,15:21:52,15:21:52,6959,24,,0,0,7118.13,0
30397050,15:24:02,15:24:02,2991,25,,0,0,7688.57,0
30397050,15:24:24,15:24:24,2992,26,,0,0,7888.74,0
30397050,15:25:09,15:25:09,2993,27,,0,0,8203.29,0
30397050,15:25:50,15:25:50,2994,28,,0,0,8495.56,0
30397050,15:26:54,15:26:54,2995,29,,0,0,8897.39,0
30397050,15:27:22,15:27:22,2996,30,,0,0,9074.82,0
30397050,15:28:02,15:28:02,2997,31,,0,0,9326.86,0
30397050,15:28:25,15:28:25,2998,32,,0,0,9478.21,0
30397050,15:28:52,15:28:52,2999,33,,0,0,9681.07,0
30397050,15:29:22,15:29:22,2878,34,,0,0,9945,0
30397050,15:30:11,15:30:11,2879,35,,0,0,10332.66,0
30397050,15:31:17,15:31:17,1145,36,,0,0,10829.09,0
30397050,15:32:00,15:32:00,9526,37,,1,0,11164.82,1
30397060,15:02:00,15:02:00,7373,1,,1,1,0,1
30397060,15:09:00,15:09:00,9660,2,,0,0,59.56,1
30397060,15:11:13,15:11:13,659,3,,0,0,909.85,0
30397060,15:12:00,15:12:00,2977,4,,0,0,1231.93,1
30397060,15:12:11,15:12:11,2978,5,,0,0,1399.18,0
30397060,15:12:18,15:12:18,2979,6,,0,0,1514.62,0
30397060,15:12:44,15:12:44,5796,7,,0,0,1910.47,0
30397060,15:13:04,15:13:04,5797,8,,0,0,2148.84,0
30397060,15:13:21,15:13:21,5798,9,,0,0,2428.64,0
30397060,15:13:56,15:13:56,5799,10,,0,0,2805.71,0
30397060,15:14:11,15:14:11,5800,11,,0,0,2985.51,0
30397060,15:14:39,15:14:39,2980,12,,0,0,3343.71,0
30397060,15:14:53,15:14:53,2981,13,,0,0,3512.49,0
30397060,15:15:20,15:15:20,5830,14,,0,0,3850.01,0
30397060,15:15:37,15:15:37,5831,15,,0,0,4050.73,0
30397060,15:16:17,15:16:17,5832,16,,0,0,4542.07,0
30397060,15:16:33,15:16:33,5833,17,,0,0,4703.23,0
30397060,15:17:01,15:17:01,5834,18,,0,0,5055.88,0
30397060,15:17:27,15:17:27,2988,19,,0,0,5388.96,0
30397060,15:18:00,15:18:00,8081,20,,0,0,5846.46,1
30397060,15:19:45,15:19:45,6956,21,,0,0,6248.94,0
30397060,15:20:34,15:20:34,6957,22,,0,0,6593.2,0
30397060,15:21:13,15:21:13,6958,23,,0,0,6836.07,0
30397060,15:21:52,15:21:52,6959,24,,0,0,7118.13,0
30397060,15:24:02,15:24:02,2991,25,,0,0,7688.57,0
30397060,15:24:24,15:24:24,2992,26,,0,0,7888.74,0
30397060,15:25:09,15:25:09,2993,27,,0,0,8203.29,0
30397060,15:25:50,15:25:50,2994,28,,0,0,8495.56,0
30397060,15:26:54,15:26:54,2995,29,,0,0,8897.39,0
30397060,15:27:22,15:27:22,2996,30,,0,0,9074.82,0
30397060,15:28:02,15:28:02,2997,31,,0,0,9326.86,0
30397060,15:28:25,15:28:25,2998,32,,0,0,9478.21,0
30397060,15:28:52,15:28:52,2999,33,,0,0,9681.07,0
30397060,15:29:22,15:29:22,2878,34,,0,0,9945,0
30397060,15:30:11,15:30:11,2879,35,,0,0,10332.66,0
30397060,15:31:17,15:31:17,1145,36,,0,0,10829.09,0
30397060,15:32:00,15:32:00,9526,37,,1,0,11164.82,1
30397100,15:02:00,15:02:00,7373,1,,1,1,0,1
30397100,15:09:00,15:09:00,9660,2,,0,0,59.56,1
30397100,15:11:13,15:11:13,659,3,,0,0,909.85,0
30397100,15:12:00,15:12:00,2977,4,,0,0,1231.93,1
30397100,15:12:11,15:12:11,2978,5,,0,0,1399.18,0
30397100,15:12:18,15:12:18,2979,6,,0,0,1514.62,0
30397100,15:12:44,15:12:44,5796,7,,0,0,1910.47,0
30397100,15:13:04,15:13:04,5797,8,,0,0,2148.84,0
30397100,15:13:21,15:13:21,5798,9,,0,0,2428.64,0
30397100,15:13:56,15:13:56,5799,10,,0,0,2805.71,0
30397100,15:14:11,15:14:11,5800,11,,0,0,2985.51,0
30397100,15:14:39,15:14:39,2980,12,,0,0,3343.71,0
30397100,15:14:53,15:14:53,2981,13,,0,0,3512.49,0
30397100,15:15:20,15:15:20,5830,14,,0,0,3850.01,0
30397100,15:15:37,15:15:37,5831,15,,0,0,4050.73,0
30397100,15:16:17,15:16:17,5832,16,,0,0,4542.07,0
30397100,15:16:33,15:16:33,5833,17,,0,0,4703.23,0
30397100,15:17:01,15:17:01,5834,18,,0,0,5055.88,0
30397100,15:17:27,15:17:27,2988,19,,0,0,5388.96,0
30397100,15:18:00,15:18:00,8081,20,,0,0,5846.46,1
30397100,15:19:45,15:19:45,6956,21,,0,0,6248.94,0
30397100,15:20:34,15:20:34,6957,22,,0,0,6593.2,0
30397100,15:21:13,15:21:13,6958,23,,0,0,6836.07,0
30397100,15:21:52,15:21:52,6959,24,,0,0,7118.13,0
30397100,15:24:02,15:24:02,2991,25,,0,0,7688.57,0
30397100,15:24:24,15:24:24,2992,26,,0,0,7888.74,0
30397100,15:25:09,15:25:09,2993,27,,0,0,8203.29,0
30397100,15:25:50,15:25:50,2994,28,,0,0,8495.56,0
30397100,15:26:54,15:26:54,2995,29,,0,0,8897.39,0
30397100,15:27:22,15:27:22,2996,30,,0,0,9074.82,0
30397100,15:28:02,15:28:02,2997,31,,0,0,9326.86,0
30397100,15:28:25,15:28:25,2998,32,,0,0,9478.21,0
30397100,15:28:52,15:28:52,2999,33,,0,0,9681.07,0
30397100,15:29:22,15:29:22,2878,34,,0,0,9945,0
30397100,15:30:11,15:30:11,2879,35,,0,0,10332.66,0
30397100,15:31:17,15:31:17,1145,36,,0,0,10829.09,0
30397100,15:32:00,15:32:00,9526,37,,1,0,11164.82,1
30397110,15:02:00,15:02:00,7373,1,,1,1,0,1
30397110,15:09:00,15:09:00,9660,2,,0,0,59.56,1
30397110,15:11:13,15:11:13,659,3,,0,0,909.85,0
30397110,15:12:00,15:12:00,2977,4,,0,0,1231.93,1
30397110,15:12:11,15:12:11,2978,5,,0,0,1399.18,0
30397110,15:12:18,15:12:18,2979,6,,0,0,1514.62,0
30397110,15:12:44,15:12:44,5796,7,,0,0,1910.47,0
30397110,15:13:04,15:13:04,5797,8,,0,0,2148.84,0
30397110,15:13:21,15:13:21,5798,9,,0,0,2428.64,0
30397110,15:13:56,15:13:56,5799,10,,0,0,2805.71,0
30397110,15:14:11,15:14:11,5800,11,,0,0,2985.51,0
30397110,15:14:39,15:14:39,2980,12,,0,0,3343.71,0
30397110,15:14:53,15:14:53,2981,13,,0,0,3512.49,0
30397110,15:15:20,15:15:20,5830,14,,0,0,3850.01,0
30397110,15:15:37,15:15:37,5831,15,,0,0,4050.73,0
30397110,15:16:17,15:16:17,5832,16,,0,0,4542.07,0
30397110,15:16:33,15:16:33,5833,17,,0,0,4703.23,0
30397110,15:17:01,15:17:01,5834,18,,0,0,5055.88,0
30397110,15:17:27,15:17:27,2988,19,,0,0,5388.96,0
30397110,15:18:00,15:18:00,8081,20,,0,0,5846.46,1
30397110,15:19:45,15:19:45,6956,21,,0,0,6248.94,0
30397110,15:20:34,15:20:34,6957,22,,0,0,6593.2,0
30397110,15:21:13,15:21:13,6958,23,,0,0,6836.07,0
30397110,15:21:52,15:21:52,6959,24,,0,0,7118.13,0
30397110,15:24:02,15:24:02,2991,25,,0,0,7688.57,0
30397110,15:24:24,15:24:24,2992,26,,0,0,7888.74,0
30397110,15:25:09,15:25:09,2993,27,,0,0,8203.29,0
30397110,15:25:50,15:25:50,2994,28,,0,0,8495.56,0
30397110,15:26:54,15:26:54,2995,29,,0,0,8897.39,0
30397110,15:27:22,15:27:22,2996,30,,0,0,9074.82,0
30397110,15:28:02,15:28:02,2997,31,,0,0,9326.86,0
30397110,15:28:25,15:28:25,2998,32,,0,0,9478.21,0
30397110,15:28:52,15:28:52,2999,33,,0,0,9681.07,0
30397110,15:29:22,15:29:22,2878,34,,0,0,9945,0
30397110,15:30:11,15:30:11,2879,35,,0,0,10332.66,0
30397110,15:31:17,15:31:17,1145,36,,0,0,10829.09,0
30397110,15:32:00,15:32:00,9526,37,,1,0,11164.82,1
30397140,15:02:00,15:02:00,7373,1,,1,1,0,1
30397140,15:09:00,15:09:00,9660,2,,0,0,59.56,1
30397140,15:11:13,15:11:13,659,3,,0,0,909.85,0
30397140,15:12:00,15:12:00,2977,4,,0,0,1231.93,1
30397140,15:12:11,15:12:11,2978,5,,0,0,1399.18,0
30397140,15:12:18,15:12:18,2979,6,,0,0,1514.62,0
30397140,15:12:44,15:12:44,5796,7,,0,0,1910.47,0
30397140,15:13:04,15:13:04,5797,8,,0,0,2148.84,0
30397140,15:13:21,15:13:21,5798,9,,0,0,2428.64,0
30397140,15:13:56,15:13:56,5799,10,,0,0,2805.71,0
30397140,15:14:11,15:14:11,5800,11,,0,0,2985.51,0
30397140,15:14:39,15:14:39,2980,12,,0,0,3343.71,0
30397140,15:14:53,15:14:53,2981,13,,0,0,3512.49,0
30397140,15:15:20,15:15:20,5830,14,,0,0,3850.01,0
30397140,15:15:37,15:15:37,5831,15,,0,0,4050.73,0
30397140,15:16:17,15:16:17,5832,16,,0,0,4542.07,0
30397140,15:16:33,15:16:33,5833,17,,0,0,4703.23,0
30397140,15:17:01,15:17:01,5834,18,,0,0,5055.88,0
30397140,15:17:27,15:17:27,2988,19,,0,0,5388.96,0
30397140,15:18:00,15:18:00,8081,20,,0,0,5846.46,1
30397140,15:19:45,15:19:45,6956,21,,0,0,6248.94,0
30397140,15:20:34,15:20:34,6957,22,,0,0,6593.2,0
30397140,15:21:13,15:21:13,6958,23,,0,0,6836.07,0
30397140,15:21:52,15:21:52,6959,24,,0,0,7118.13,0
30397140,15:24:02,15:24:02,2991,25,,0,0,7688.57,0
30397140,15:24:24,15:24:24,2992,26,,0,0,7888.74,0
30397140,15:25:09,15:25:09,2993,27,,0,0,8203.29,0
30397140,15:25:50,15:25:50,2994,28,,0,0,8495.56,0
30397140,15:26:54,15:26:54,2995,29,,0,0,8897.39,0
30397140,15:27:22,15:27:22,2996,30,,0,0,9074.82,0
30397140,15:28:02,15:28:02,2997,31,,0,0,9326.86,0
30397140,15:28:25,15:28:25,2998,32,,0,0,9478.21,0
30397140,15:28:52,15:28:52,2999,33,,0,0,9681.07,0
30397140,15:29:22,15:29:22,2878,34,,0,0,9945,0
30397140,15:30:11,15:30:11,2879,35,,0,0,10332.66,0
30397140,15:31:17,15:31:17,1145,36,,0,0,10829.09,0
30397140,15:32:00,15:32:00,9526,37,,1,0,11164.82,1
30397150,15:02:00,15:02:00,7373,1,,1,1,0,1
30397150,15:09:00,15:09:00,9660,2,,0,0,59.56,1
30397150,15:11:13,15:11:13,659,3,,0,0,909.85,0
30397150,15:12:00,15:12:00,2977,4,,0,0,1231.93,1
30397150,15:12:11,15:12:11,2978,5,,0,0,1399.18,0
30397150,15:12:18,15:12:18,2979,6,,0,0,1514.62,0
30397150,15:12:44,15:12:44,5796,7,,0,0,1910.47,0
30397150,15:13:04,15:13:04,5797,8,,0,0,2148.84,0
30397150,15:13:21,15:13:21,5798,9,,0,0,2428.64,0
30397150,15:13:56,15:13:56,5799,10,,0,0,2805.71,0
30397150,15:14:11,15:14:11,5800,11,,0,0,2985.51,0
30397150,15:14:39,15:14:39,2980,12,,0,0,3343.71,0
30397150,15:14:53,15:14:53,2981,13,,0,0,3512.49,0
30397150,15:15:20,15:15:20,5830,14,,0,0,3850.01,0
30397150,15:15:37,15:15:37,5831,15,,0,0,4050.73,0
30397150,15:16:17,15:16:17,5832,16,,0,0,4542.07,0
30397150,15:16:33,15:16:33,5833,17,,0,0,4703.23,0
30397150,15:17:01,15:17:01,5834,18,,0,0,5055.88,0
30397150,15:17:27,15:17:27,2988,19,,0,0,5388.96,0
30397150,15:18:00,15:18:00,8081,20,,0,0,5846.46,1
30397150,15:19:45,15:19:45,6956,21,,0,0,6248.94,0
30397150,15:20:34,15:20:34,6957,22,,0,0,6593.2,0
30397150,15:21:13,15:21:13,6958,23,,0,0,6836.07,0
30397150,15:21:52,15:21:52,6959,24,,0,0,7118.13,0
30397150,15:24:02,15:24:02,2991,25,,0,0,7688.57,0
30397150,15:24:24,15:24:24,2992,26,,0,0,7888.74,0
30397150,15:25:09,15:25:09,2993,27,,0,0,8203.29,0
30397150,15:25:50,15:25:50,2994,28,,0,0,8495.56,0
30397150,15:26:54,15:26:54,2995,29,,0,0,8897.39,0
30397150,15:27:22,15:27:22,2996,30,,0,0,9074.82,0
30397150,15:28:02,15:28:02,2997,31,,0,0,9326.86,0
30397150,15:28:25,15:28:25,2998,32,,0,0,9478.21,0
30397150,15:28:52,15:28:52,2999,33,,0,0,9681.07,0
30397150,15:29:22,15:29:22,2878,34,,0,0,9945,0
30397150,15:30:11,15:30:11,2879,35,,0,0,10332.66,0
30397150,15:31:17,15:31:17,1145,36,,0,0,10829.09,0
30397150,15:32:00,15:32:00,9526,37,,1,0,11164.82,1
30398010,08:30:00,08:30:00,9654,1,,0,1,0,1
30398010,08:31:18,08:31:18,557,2,,0,0,551.25,0
30398010,08:33:16,08:33:16,3345,3,,0,0,934.88,0
30398010,08:33:47,08:33:47,3346,4,,0,0,1100.67,0
30398010,08:34:37,08:34:37,3347,5,,0,0,1342.27,0
30398010,08:35:20,08:35:20,3348,6,,0,0,1568.41,0
30398010,08:36:01,08:36:01,3349,7,,0,0,1829.99,0
30398010,08:36:30,08:36:30,3350,8,,0,0,1963.53,0
30398010,08:37:22,08:37:22,3798,9,,0,0,2266.52,0
30398010,08:37:42,08:37:42,3799,10,,0,0,2374.63,0
30398010,08:38:25,08:38:25,88,11,,0,0,2620.84,0
30398010,08:38:57,08:38:57,89,12,,0,0,2828.38,0
30398010,08:39:31,08:39:31,90,13,,0,0,3024.35,0
30398010,08:39:49,08:39:49,91,14,,0,0,3140.14,0
30398010,08:41:26,08:41:26,5520,15,,0,0,3769.44,0
30398010,08:42:00,08:42:00,10159,16,,0,0,4009.7,1
30398010,08:43:00,08:43:00,5520,17,,0,0,4195.97,1
30398010,08:51:17,08:51:17,9486,18,,0,0,8070.97,0
30398010,08:52:39,08:52:39,10344,19,,0,0,8727.3,0
30398010,08:56:00,08:56:00,9944,20,,1,0,10394.51,1
30399120,20:35:00,20:35:00,9668,1,,0,1,0,1
30399120,20:35:30,20:35:30,9667,2,,0,0,138.66,0
30399120,20:36:15,20:36:15,4034,3,,0,0,363.15,0
30399120,20:37:02,20:37:02,4035,4,,0,0,586.47,0
30399120,20:38:00,20:38:00,4036,5,,0,0,827.85,1
30399120,20:38:48,20:38:48,9674,6,,0,0,1269.8,0
30399120,20:39:11,20:39:11,4038,7,,0,0,1423.58,0
30399120,20:40:03,20:40:03,4039,8,,0,0,1864.53,0
30399120,20:40:33,20:40:33,4040,9,,0,0,2124.35,0
30399120,20:41:34,20:41:34,8084,10,,0,0,2641.85,0
30399120,20:42:03,20:42:03,7912,11,,0,0,2946.17,0
30399120,20:43:22,20:43:22,2837,12,,0,0,3255.24,0
30399120,20:43:53,20:43:53,2838,13,,0,0,3549.83,0
30399120,20:44:57,20:44:57,2839,14,,0,0,4299.29,0
30399120,20:46:56,20:46:56,10391,15,,0,0,5157.71,0
30399120,20:48:26,20:48:26,10395,16,,0,0,6168.92,0
30399120,20:49:00,20:49:00,8599,17,,0,0,6543.58,1
30399120,20:49:21,20:49:21,8600,18,,0,0,6696.26,0
30399120,20:51:36,20:51:36,10646,19,,0,0,7229.31,0
30399120,20:53:02,20:53:02,10644,20,,0,0,7635.48,0
30399120,20:54:23,20:54:23,10642,21,,0,0,8193.48,0
30399120,20:55:43,20:55:43,10604,22,,0,0,8776.19,0
30399120,20:56:14,20:56:14,2878,23,,0,0,9055.41,0
30399120,20:56:53,20:56:53,2879,24,,0,0,9424.27,0
30399120,20:59:00,20:59:00,9527,25,,0,0,10451.86,1
30399120,20:59:38,20:59:38,998,26,,0,0,10783.11,0
30399120,21:00:40,21:00:40,2842,27,,0,0,11355.36,0
30399120,21:01:10,21:01:10,2843,28,,0,0,11622.59,0
30399120,21:01:32,21:01:32,2844,29,,0,0,11816.96,0
30399120,21:02:17,21:02:17,2845,30,,0,0,12215.06,0
30399120,21:02:51,21:02:51,2846,31,,0,0,12486.29,0
30399120,21:03:26,21:03:26,2847,32,,0,0,12762.48,0
30399120,21:03:47,21:03:47,6648,33,,0,0,12962.97,0
30399120,21:04:08,21:04:08,2848,34,,0,0,13156.69,0
30399120,21:04:31,21:04:31,2849,35,,0,0,13344.05,0
30399120,21:05:11,21:05:11,2850,36,,0,0,13650.52,0
30399120,21:05:37,21:05:37,2851,37,,0,0,13895.88,0
30399120,21:06:00,21:06:00,618,38,,0,0,14068.69,1
30399120,21:09:00,21:09:00,9531,39,,0,0,14823.54,1
30399120,21:09:16,21:09:16,554,40,,0,0,15053.48,0
30399120,21:13:45,21:13:45,555,41,,0,0,19009.07,0
30399120,21:17:00,21:17:00,9654,42,,0,0,22212.98,1
30399120,21:19:10,21:19:10,5870,43,,0,0,23000.89,0
30399120,21:25:00,21:25:00,2957,44,,0,0,25390.6,1
30399120,21:33:00,21:33:00,5520,45,,0,0,27817.38,1
30399120,21:38:51,21:38:51,9486,46,,0,0,31695.42,0
30399120,21:39:47,21:39:47,10344,47,,0,0,32351.75,0
30399120,21:40:23,21:40:23,5730,48,,0,0,32952.23,0
30399120,21:42:00,21:42:00,9944,49,,1,0,34001.42,1
30400010,17:06:00,17:06:00,9945,1,,0,1,0,1
30400010,17:10:57,17:10:57,2127,2,,0,0,1695.69,0
30400010,17:12:48,17:12:48,3836,3,,0,0,2357.56,0
30400010,17:18:38,17:18:38,5040,4,,0,0,4482.76,0
30400010,17:19:06,17:19:06,5041,5,,0,0,4675.72,0
30400010,17:19:29,17:19:29,2339,6,,0,0,4770.98,0
30400010,17:20:08,17:20:08,2340,7,,0,0,4931.18,0
30400010,17:21:07,17:21:07,2341,8,,0,0,5256.12,0
30400010,17:23:00,17:23:00,9934,9,,0,0,6027.6,1
30400010,17:23:30,17:23:30,2129,10,,0,0,6210.96,0
30400010,17:24:20,17:24:20,3472,11,,0,0,6448.95,0
30400010,17:25:42,17:25:42,3473,12,,0,0,6799.8,0
30400010,17:26:57,17:26:57,3474,13,,0,0,7055.32,0
30400010,17:28:22,17:28:22,3475,14,,0,0,7425.96,0
30400010,17:29:23,17:29:23,3476,15,,0,0,7707.44,0
30400010,17:30:18,17:30:18,3477,16,,0,0,7973.43,0
30400010,17:31:22,17:31:22,3478,17,,0,0,8291.35,0
30400010,17:32:11,17:32:11,3479,18,,0,0,8503.59,0
30400010,17:33:01,17:33:01,10818,19,,0,0,8677.08,0
30400010,17:35:00,17:35:00,7091,20,,1,0,9251.73,1
30402120,18:45:00,18:45:00,9527,1,,0,1,0,1
30402120,18:46:06,18:46:06,998,2,,0,0,334.12,0
30402120,18:47:57,18:47:57,999,3,,0,0,822.17,0
30402120,18:48:51,18:48:51,1000,4,,0,0,1086.6,0
30402120,18:49:45,18:49:45,1001,5,,0,0,1383.44,0
30402120,18:50:56,18:50:56,1002,6,,0,0,1737.56,0
30402120,18:51:18,18:51:18,1003,7,,0,0,1829.36,0
30402120,18:52:40,18:52:40,1004,8,,0,0,2258.16,0
30402120,18:53:34,18:53:34,1005,9,,0,0,2546.05,0
30402120,18:54:33,18:54:33,1006,10,,0,0,2877.87,0
30402120,18:56:26,18:56:26,1007,11,,0,0,3492.08,0
30402120,18:57:13,18:57:13,1008,12,,0,0,3746.04,0
30402120,18:58:02,18:58:02,1009,13,,0,0,4057.44,0
30402120,18:58:58,18:58:58,1010,14,,0,0,4359.74,0
30402120,18:59:55,18:59:55,1011,15,,0,0,4659.57,0
30402120,19:00:52,19:00:52,1012,16,,0,0,4953.07,0
30402120,19:01:21,19:01:21,1013,17,,0,0,5105.28,0
30402120,19:02:08,19:02:08,1014,18,,0,0,5352.23,0
30402120,19:03:00,19:03:00,1015,19,,0,0,5646.89,1
30402120,19:04:24,19:04:24,1016,20,,0,0,6550.43,0
30402120,19:04:49,19:04:49,8082,21,,0,0,6813.55,0
30402120,19:05:16,19:05:16,1017,22,,0,0,7079.84,0
30402120,19:06:00,19:06:00,1018,23,,0,0,7601.86,0
30402120,19:07:28,19:07:28,1019,24,,0,0,8571.51,0
30402120,19:08:20,19:08:20,1020,25,,0,0,9049.39,0
30402120,19:08:38,19:08:38,1021,26,,0,0,9240.32,0
30402120,19:09:21,19:09:21,8352,27,,0,0,9703.16,0
30402120,19:10:00,19:10:00,8355,28,,0,0,10056.15,1
30402120,19:10:34,19:10:34,1025,29,,0,0,10357.79,0
30402120,19:11:13,19:11:13,1026,30,,0,0,10709.89,0
30402120,19:11:47,19:11:47,1027,31,,0,0,10999.24,0
30402120,19:12:24,19:12:24,1028,32,,0,0,11280.65,0
30402120,19:12:50,19:12:50,1029,33,,0,0,11461.77,0
30402120,19:13:42,19:13:42,1030,34,,0,0,11930.24,0
30402120,19:14:54,19:14:54,5488,35,,0,0,12566.84,0
30402120,19:15:17,19:15:17,6308,36,,0,0,12739.67,0
30402120,19:16:00,19:16:00,5489,37,,0,0,13052.02,1
30402120,19:16:52,19:16:52,8217,38,,0,0,13447.62,0
30402120,19:17:27,19:17:27,1034,39,,0,0,13700.9,0
30402120,19:18:06,19:18:06,1035,40,,0,0,13947.21,0
30402120,19:19:11,19:19:11,1036,41,,0,0,14382.19,0
30402120,19:20:09,19:20:09,1037,42,,1,1,14881.23,0
30402120,19:20:46,19:20:46,1038,43,,0,0,15155.62,0
30402120,19:21:27,19:21:27,1039,44,,0,0,15504.67,0
30402120,19:22:04,19:22:04,1040,45,,0,0,15878.4,0
30402120,19:22:28,19:22:28,1041,46,,0,0,16090.17,0
30402120,19:23:15,19:23:15,1042,47,,0,0,16428.23,0
30402120,19:23:36,19:23:36,1043,48,,0,0,16603.16,0
30402120,19:24:12,19:24:12,1044,49,,0,0,16895.48,0
30402120,19:25:00,19:25:00,9641,50,,1,0,17340.47,1
30403010,15:43:00,15:43:00,10014,1,,0,1,0,1
30403010,15:45:36,15:45:36,200,2,,0,0,799.11,0
30403010,15:47:00,15:47:00,201,3,,0,0,1445.47,1
30403010,15:47:41,15:47:41,347,4,,0,0,1642.41,0
30403010,15:49:27,15:49:27,923,5,,0,0,2264.25,0
30403010,15:50:33,15:50:33,924,6,,0,0,2566.61,0
30403010,15:52:00,15:52:00,10731,7,,0,0,3114.5,1
30403010,15:53:14,15:53:14,4716,8,,0,0,3639.94,0
30403010,15:53:52,15:53:52,4718,9,,0,0,3788.74,0
30403010,15:54:24,15:54:24,4717,10,,0,0,3927.52,0
30403010,15:55:30,15:55:30,4719,11,,0,0,4224.16,0
30403010,15:56:26,15:56:26,4720,12,,0,0,4507.11,0
30403010,15:57:22,15:57:22,8216,13,,0,0,4729.38,0
30403010,15:58:03,15:58:03,858,14,,0,0,4946.69,0
30403010,15:58:41,15:58:41,859,15,,0,0,5190.77,0
30403010,15:59:33,15:59:33,860,16,,0,0,5547.01,0
30403010,16:00:05,16:00:05,861,17,,0,0,5733.52,0
30403010,16:01:05,16:01:05,862,18,,0,0,6111.72,0
30403010,16:02:31,16:02:31,864,19,,0,0,6692.95,0
30403010,16:03:13,16:03:13,865,20,,0,0,7015.92,0
30403010,16:04:00,16:04:00,866,21,,0,0,7332.84,1
30403010,16:04:36,16:04:36,867,22,,0,0,7526.06,0
30403010,16:05:25,16:05:25,10781,23,,0,0,7761.76,0
30403010,16:06:37,16:06:37,4939,24,,0,0,8162.39,0
30403010,16:07:52,16:07:52,4940,25,,0,0,8525.1,0
30403010,16:09:00,16:09:00,876,26,,0,0,8825.1,1
30403010,16:09:36,16:09:36,877,27,,0,0,9083.4,0
30403010,16:10:32,16:10:32,878,28,,0,0,9488.18,0
30403010,16:11:07,16:11:07,879,29,,0,0,9721.66,0
30403010,16:11:31,16:11:31,1822,30,,0,0,9884.53,0
30403010,16:11:54,16:11:54,8342,31,,0,0,10050.27,0
30403010,16:12:57,16:12:57,979,32,,0,0,10452.25,0
30403010,16:13:21,16:13:21,980,33,,0,0,10544.56,0
30403010,16:13:54,16:13:54,981,34,,0,0,10718.38,0
30403010,16:14:21,16:14:21,982,35,,0,0,10886.56,0
30403010,16:14:42,16:14:42,983,36,,0,0,11004.65,0
30403010,16:14:56,16:14:56,984,37,,0,0,11102.04,0
30403010,16:15:22,16:15:22,508,38,,0,0,11255.65,0
30403010,16:16:00,16:16:00,509,39,,0,0,11494.19,0
30403010,16:16:25,16:16:25,463,40,,0,0,11685.84,0
30403010,16:17:00,16:17:00,9491,41,,1,0,11935.48,1
30404070,11:05:00,11:05:00,10157,1,,0,1,0,1
30404070,11:06:33,11:06:33,10156,2,,0,0,356.43,0
30404070,11:07:28,11:07:28,2641,3,,0,0,643.42,0
30404070,11:07:42,11:07:42,7246,4,,0,0,691,0
30404070,11:08:15,11:08:15,8635,5,,0,0,831.25,0
30404070,11:08:52,11:08:52,584,6,,0,0,1137.71,0
30404070,11:09:13,11:09:13,10304,7,,0,0,1231.77,0
30404070,11:10:00,11:10:00,10043,8,,0,0,1453.19,1
30404070,11:11:14,11:11:14,2645,9,,0,0,1797.76,0
30404070,11:11:40,11:11:40,2646,10,,0,0,2025.14,0
30404070,11:12:00,11:12:00,2647,11,,0,0,2163.31,1
30404070,11:12:21,11:12:21,2648,12,,0,0,2294.71,0
30404070,11:13:34,11:13:34,2649,13,,0,0,2601.63,0
30404070,11:14:36,11:14:36,2650,14,,0,0,2938.51,0
30404070,11:15:43,11:15:43,2652,15,,0,0,3312.05,0
30404070,11:16:50,11:16:50,2653,16,,0,0,3565.74,0
30404070,11:17:41,11:17:41,2654,17,,0,0,3770.64,0
30404070,11:19:26,11:19:26,9450,18,,0,0,4157.28,0
30404070,11:22:00,11:22:00,9449,19,,0,0,4835.89,1
30404070,11:24:08,11:24:08,2659,20,,0,0,5473.34,0
30404070,11:25:00,11:25:00,9868,21,,0,0,5737.38,1
30404070,11:26:03,11:26:03,2660,22,,0,0,5988.23,0
30404070,11:27:00,11:27:00,9929,23,,0,0,6282.86,1
30404070,11:27:38,11:27:38,2663,24,,0,0,6530.39,0
30404070,11:28:57,11:28:57,4972,25,,0,0,6869.11,0
30404070,11:29:26,11:29:26,4973,26,,0,0,7049.97,0
30404070,11:30:00,11:30:00,4974,27,,0,0,7206.96,1
30404070,11:31:20,11:31:20,4976,28,,0,0,7719.03,0
30404070,11:31:59,11:31:59,4977,29,,0,0,7938.07,0
30404070,11:32:36,11:32:36,4304,30,,0,0,8178.25,0
30404070,11:33:10,11:33:10,4305,31,,0,0,8367.15,0
30404070,11:33:43,11:33:43,4306,32,,0,0,8543.67,0
30404070,11:34:18,11:34:18,4307,33,,0,0,8788.12,0
30404070,11:34:33,11:34:33,4308,34,,0,0,8884.06,0
30404070,11:35:00,11:35:00,7929,35,,0,0,9078.38,0
30404070,11:37:00,11:37:00,4310,36,,0,0,9705.65,1
30404070,11:41:07,11:41:07,990,37,,0,0,10260.71,0
30404070,11:42:00,11:42:00,10737,38,,0,0,10487.05,1
30404070,11:43:30,11:43:30,10147,39,,0,0,11140.12,0
30404070,11:45:28,11:45:28,8408,40,,0,0,12133.97,0
30404070,11:45:56,11:45:56,10751,41,,0,0,12314.3,0
30404070,11:46:47,11:46:47,792,42,,0,0,12847.55,0
30404070,11:47:25,11:47:25,793,43,,0,0,13292.69,0
30404070,11:48:00,11:48:00,94,44,,0,0,13652.92,1
30404070,11:50:53,11:50:53,95,45,,0,0,14739,0
30404070,11:51:51,11:51:51,96,46,,0,0,15191.81,0
30404070,11:53:06,11:53:06,97,47,,0,0,15722.47,0
30404070,11:54:16,11:54:16,98,48,,0,0,16315.32,0
30404070,11:56:00,11:56:00,9952,49,,1,0,16994.4,1
30404130,11:05:00,11:05:00,10157,1,,0,1,0,1
30404130,11:06:33,11:06:33,10156,2,,0,0,356.43,0
30404130,11:07:28,11:07:28,2641,3,,0,0,643.42,0
30404130,11:07:42,11:07:42,7246,4,,0,0,691,0
30404130,11:08:15,11:08:15,8635,5,,0,0,831.25,0
30404130,11:08:52,11:08:52,584,6,,0,0,1137.71,0
30404130,11:09:13,11:09:13,10304,7,,0,0,1231.77,0
30404130,11:10:00,11:10:00,10043,8,,0,0,1453.19,1
30404130,11:11:14,11:11:14,2645,9,,0,0,1797.76,0
30404130,11:11:40,11:11:40,2646,10,,0,0,2025.14,0
30404130,11:12:00,11:12:00,2647,11,,0,0,2163.31,1
30404130,11:12:21,11:12:21,2648,12,,0,0,2294.71,0
30404130,11:13:34,11:13:34,2649,13,,0,0,2601.63,0
30404130,11:14:36,11:14:36,2650,14,,0,0,2938.51,0
30404130,11:15:43,11:15:43,2652,15,,0,0,3312.05,0
30404130,11:16:50,11:16:50,2653,16,,0,0,3565.74,0
30404130,11:17:41,11:17:41,2654,17,,0,0,3770.64,0
30404130,11:19:26,11:19:26,9450,18,,0,0,4157.28,0
30404130,11:22:00,11:22:00,9449,19,,0,0,4835.89,1
30404130,11:24:08,11:24:08,2659,20,,0,0,5473.34,0
30404130,11:25:00,11:25:00,9868,21,,0,0,5737.38,1
30404130,11:26:03,11:26:03,2660,22,,0,0,5988.23,0
30404130,11:27:00,11:27:00,9929,23,,0,0,6282.86,1
30404130,11:27:38,11:27:38,2663,24,,0,0,6530.39,0
30404130,11:28:57,11:28:57,4972,25,,0,0,6869.11,0
30404130,11:29:26,11:29:26,4973,26,,0,0,7049.97,0
30404130,11:30:00,11:30:00,4974,27,,0,0,7206.96,1
30404130,11:31:20,11:31:20,4976,28,,0,0,7719.03,0
30404130,11:31:59,11:31:59,4977,29,,0,0,7938.07,0
30404130,11:32:36,11:32:36,4304,30,,0,0,8178.25,0
30404130,11:33:10,11:33:10,4305,31,,0,0,8367.15,0
30404130,11:33:43,11:33:43,4306,32,,0,0,8543.67,0
30404130,11:34:18,11:34:18,4307,33,,0,0,8788.12,0
30404130,11:34:33,11:34:33,4308,34,,0,0,8884.06,0
30404130,11:35:00,11:35:00,7929,35,,0,0,9078.38,0
30404130,11:37:00,11:37:00,4310,36,,0,0,9705.65,1
30404130,11:41:07,11:41:07,990,37,,0,0,10260.71,0
30404130,11:42:00,11:42:00,10737,38,,0,0,10487.05,1
30404130,11:43:30,11:43:30,10147,39,,0,0,11140.12,0
30404130,11:45:28,11:45:28,8408,40,,0,0,12133.97,0
30404130,11:45:56,11:45:56,10751,41,,0,0,12314.3,0
30404130,11:46:47,11:46:47,792,42,,0,0,12847.55,0
30404130,11:47:25,11:47:25,793,43,,0,0,13292.69,0
30404130,11:48:00,11:48:00,94,44,,0,0,13652.92,1
30404130,11:50:53,11:50:53,95,45,,0,0,14739,0
30404130,11:51:51,11:51:51,96,46,,0,0,15191.81,0
30404130,11:53:06,11:53:06,97,47,,0,0,15722.47,0
30404130,11:54:16,11:54:16,98,48,,0,0,16315.32,0
30404130,11:56:00,11:56:00,9952,49,,1,0,16994.4,1
30406080,17:03:00,17:03:00,9954,1,,0,1,0,1
30406080,17:04:21,17:04:21,725,2,,0,0,883.29,0
30406080,17:05:14,17:05:14,102,3,,0,0,1484.85,0
30406080,17:05:53,17:05:53,103,4,,0,0,2030.57,0
30406080,17:06:42,17:06:42,104,5,,0,0,2508.95,0
30406080,17:08:00,17:08:00,9490,6,,0,0,3528.25,1
30406080,17:08:44,17:08:44,8418,7,,0,0,3973.23,0
30406080,17:09:30,17:09:30,795,8,,0,0,4403.01,0
30406080,17:10:38,17:10:38,10750,9,,0,0,4867.01,0
30406080,17:11:25,17:11:25,797,10,,0,0,5364.05,0
30406080,17:11:47,17:11:47,798,11,,0,0,5490.21,0
30406080,17:12:12,17:12:12,986,12,,0,0,5704.21,0
30406080,17:12:38,17:12:38,9494,13,,0,0,5894.61,0
30406080,17:13:12,17:13:12,1777,14,,0,0,6009.65,0
30406080,17:13:31,17:13:31,1778,15,,0,0,6160.14,0
30406080,17:13:57,17:13:57,1779,16,,0,0,6348.29,0
30406080,17:14:38,17:14:38,1780,17,,0,0,6661.98,0
30406080,17:15:12,17:15:12,1781,18,,0,0,6860.28,0
30406080,17:15:34,17:15:34,7987,19,,0,0,7040.53,0
30406080,17:16:00,17:16:00,8928,20,,0,0,7255.39,0
30406080,17:16:31,17:16:31,5026,21,,0,0,7558.61,0
30406080,17:17:21,17:17:21,5027,22,,0,0,7942.97,0
30406080,17:17:54,17:17:54,5028,23,,0,0,8250.75,0
30406080,17:18:05,17:18:05,5029,24,,0,0,8383.2,0
30406080,17:18:28,17:18:28,5030,25,,0,0,8615.41,0
30406080,17:18:51,17:18:51,5031,26,,0,0,8827.52,0
30406080,17:20:11,17:20:11,4682,27,,0,0,9641.98,0
30406080,17:20:28,17:20:28,9615,28,,0,0,9830.86,0
30406080,17:21:00,17:21:00,9497,29,,0,0,10116.82,1
30406080,17:21:44,17:21:44,4685,30,,0,0,10446.38,0
30406080,17:22:10,17:22:10,4686,31,,0,0,10655.15,0
30406080,17:22:42,17:22:42,4687,32,,0,0,10916.14,0
30406080,17:23:39,17:23:39,4688,33,,0,0,11233.16,0
30406080,17:24:02,17:24:02,4689,34,,0,0,11437.21,0
30406080,17:24:30,17:24:30,4690,35,,0,0,11614.55,0
30406080,17:25:07,17:25:07,1992,36,,0,0,11925.69,0
30406080,17:25:22,17:25:22,1993,37,,0,0,12027.77,0
30406080,17:25:47,17:25:47,1994,38,,0,0,12247.26,0
30406080,17:26:11,17:26:11,1995,39,,0,0,12479.23,0
30406080,17:26:28,17:26:28,1996,40,,0,0,12615.77,0
30406080,17:27:16,17:27:16,4668,41,,0,0,12966.5,0
30406080,17:27:43,17:27:43,4669,42,,0,0,13164.82,0
30406080,17:28:00,17:28:00,1986,43,,0,0,13271.43,1
30406080,17:28:37,17:28:37,2009,44,,0,0,13493.1,0
30406080,17:29:02,17:29:02,2010,45,,0,0,13661.79,0
30406080,17:29:25,17:29:25,4670,46,,0,0,13819.92,0
30406080,17:29:59,17:29:59,4671,47,,0,0,14040.37,0
30406080,17:30:36,17:30:36,4672,48,,0,0,14236.18,0
30406080,17:31:14,17:31:14,65,49,,0,0,14464.48,0
30406080,17:31:46,17:31:46,66,50,,0,0,14729.98,0
30406080,17:32:52,17:32:52,67,51,,0,0,15305.79,0
30406080,17:34:00,17:34:00,9499,52,,0,0,15831.97,1
30406080,17:37:00,17:37:00,486,53,,1,0,16870.38,1
30406090,17:03:00,17:03:00,9954,1,,0,1,0,1
30406090,17:04:21,17:04:21,725,2,,0,0,883.29,0
30406090,17:05:14,17:05:14,102,3,,0,0,1484.85,0
30406090,17:05:53,17:05:53,103,4,,0,0,2030.57,0
30406090,17:06:42,17:06:42,104,5,,0,0,2508.95,0
30406090,17:08:00,17:08:00,9490,6,,0,0,3528.25,1
30406090,17:08:44,17:08:44,8418,7,,0,0,3973.23,0
30406090,17:09:30,17:09:30,795,8,,0,0,4403.01,0
30406090,17:10:38,17:10:38,10750,9,,0,0,4867.01,0
30406090,17:11:25,17:11:25,797,10,,0,0,5364.05,0
30406090,17:11:47,17:11:47,798,11,,0,0,5490.21,0
30406090,17:12:12,17:12:12,986,12,,0,0,5704.21,0
30406090,17:12:38,17:12:38,9494,13,,0,0,5894.61,0
30406090,17:13:12,17:13:12,1777,14,,0,0,6009.65,0
30406090,17:13:31,17:13:31,1778,15,,0,0,6160.14,0
30406090,17:13:57,17:13:57,1779,16,,0,0,6348.29,0
30406090,17:14:38,17:14:38,1780,17,,0,0,6661.98,0
30406090,17:15:12,17:15:12,1781,18,,0,0,6860.28,0
30406090,17:15:34,17:15:34,7987,19,,0,0,7040.53,0
30406090,17:16:00,17:16:00,8928,20,,0,0,7255.39,0
30406090,17:16:31,17:16:31,5026,21,,0,0,7558.61,0
30406090,17:17:21,17:17:21,5027,22,,0,0,7942.97,0
30406090,17:17:54,17:17:54,5028,23,,0,0,8250.75,0
30406090,17:18:05,17:18:05,5029,24,,0,0,8383.2,0
30406090,17:18:28,17:18:28,5030,25,,0,0,8615.41,0
30406090,17:18:51,17:18:51,5031,26,,0,0,8827.52,0
30406090,17:20:11,17:20:11,4682,27,,0,0,9641.98,0
30406090,17:20:28,17:20:28,9615,28,,0,0,9830.86,0
30406090,17:21:00,17:21:00,9497,29,,0,0,10116.82,1
30406090,17:21:44,17:21:44,4685,30,,0,0,10446.38,0
30406090,17:22:10,17:22:10,4686,31,,0,0,10655.15,0
30406090,17:22:42,17:22:42,4687,32,,0,0,10916.14,0
30406090,17:23:39,17:23:39,4688,33,,0,0,11233.16,0
30406090,17:24:02,17:24:02,4689,34,,0,0,11437.21,0
30406090,17:24:30,17:24:30,4690,35,,0,0,11614.55,0
30406090,17:25:07,17:25:07,1992,36,,0,0,11925.69,0
30406090,17:25:22,17:25:22,1993,37,,0,0,12027.77,0
30406090,17:25:47,17:25:47,1994,38,,0,0,12247.26,0
30406090,17:26:11,17:26:11,1995,39,,0,0,12479.23,0
30406090,17:26:28,17:26:28,1996,40,,0,0,12615.77,0
30406090,17:27:16,17:27:16,4668,41,,0,0,12966.5,0
30406090,17:27:43,17:27:43,4669,42,,0,0,13164.82,0
30406090,17:28:00,17:28:00,1986,43,,0,0,13271.43,1
30406090,17:28:37,17:28:37,2009,44,,0,0,13493.1,0
30406090,17:29:02,17:29:02,2010,45,,0,0,13661.79,0
30406090,17:29:25,17:29:25,4670,46,,0,0,13819.92,0
30406090,17:29:59,17:29:59,4671,47,,0,0,14040.37,0
30406090,17:30:36,17:30:36,4672,48,,0,0,14236.18,0
30406090,17:31:14,17:31:14,65,49,,0,0,14464.48,0
30406090,17:31:46,17:31:46,66,50,,0,0,14729.98,0
30406090,17:32:52,17:32:52,67,51,,0,0,15305.79,0
30406090,17:34:00,17:34:00,9499,52,,0,0,15831.97,1
30406090,17:37:00,17:37:00,486,53,,1,0,16870.38,1
304070,12:03:00,12:03:00,9527,1,,0,1,0,1
304070,12:03:47,12:03:47,998,2,,0,0,334.12,0
304070,12:05:07,12:05:07,999,3,,0,0,822.17,0
304070,12:05:47,12:05:47,1000,4,,0,0,1086.6,0
304070,12:06:26,12:06:26,1001,5,,0,0,1383.44,0
304070,12:07:17,12:07:17,1002,6,,0,0,1737.56,0
304070,12:07:33,12:07:33,1003,7,,0,0,1829.36,0
304070,12:08:32,12:08:32,1004,8,,0,0,2258.16,0
304070,12:09:11,12:09:11,1005,9,,0,0,2546.05,0
304070,12:09:53,12:09:53,1006,10,,0,0,2877.87,0
304070,12:11:15,12:11:15,1007,11,,0,0,3492.08,0
304070,12:11:49,12:11:49,1008,12,,0,0,3746.04,0
304070,12:12:25,12:12:25,1009,13,,0,0,4057.44,0
304070,12:13:05,12:13:05,1010,14,,0,0,4359.74,0
304070,12:13:46,12:13:46,1011,15,,0,0,4659.57,0
304070,12:14:27,12:14:27,1012,16,,0,0,4953.07,0
304070,12:14:48,12:14:48,1013,17,,0,0,5105.28,0
304070,12:15:22,12:15:22,1014,18,,0,0,5352.23,0
304070,12:16:00,12:16:00,1015,19,,0,0,5646.89,1
304070,12:17:12,12:17:12,1016,20,,0,0,6550.43,0
304070,12:17:33,12:17:33,8082,21,,0,0,6813.55,0
304070,12:17:56,12:17:56,1017,22,,0,0,7079.84,0
304070,12:18:34,12:18:34,1018,23,,0,0,7601.86,0
304070,12:19:49,12:19:49,1019,24,,0,0,8571.51,0
304070,12:20:34,12:20:34,1020,25,,0,0,9049.39,0
304070,12:20:50,12:20:50,1021,26,,0,0,9240.32,0
304070,12:21:26,12:21:26,8352,27,,0,0,9703.16,0
304070,12:22:00,12:22:00,8355,28,,0,0,10056.15,1
304070,12:22:34,12:22:34,1025,29,,0,0,10357.79,0
304070,12:23:13,12:23:13,1026,30,,0,0,10709.89,0
304070,12:23:47,12:23:47,1027,31,,0,0,10999.24,0
304070,12:24:24,12:24:24,1028,32,,0,0,11280.65,0
304070,12:24:50,12:24:50,1029,33,,0,0,11461.77,0
304070,12:25:42,12:25:42,1030,34,,0,0,11930.24,0
304070,12:26:54,12:26:54,5488,35,,0,0,12566.84,0
304070,12:27:17,12:27:17,6308,36,,0,0,12739.67,0
304070,12:28:00,12:28:00,5489,37,,0,0,13052.02,1
304070,12:29:04,12:29:04,8217,38,,0,0,13447.62,0
304070,12:29:47,12:29:47,1034,39,,0,0,13700.9,0
304070,12:30:34,12:30:34,1035,40,,0,0,13947.21,0
304070,12:31:53,12:31:53,1036,41,,0,0,14382.19,0
304070,12:33:05,12:33:05,1037,42,,1,1,14881.23,0
304070,12:33:50,12:33:50,1038,43,,0,0,15155.62,0
304070,12:34:39,12:34:39,1039,44,,0,0,15504.67,0
304070,12:35:25,12:35:25,1040,45,,0,0,15878.4,0
304070,12:35:55,12:35:55,1041,46,,0,0,16090.17,0
304070,12:36:51,12:36:51,1042,47,,0,0,16428.23,0
304070,12:37:18,12:37:18,1043,48,,0,0,16603.16,0
304070,12:38:01,12:38:01,1044,49,,0,0,16895.48,0
304070,12:39:00,12:39:00,9641,50,,1,0,17340.47,1
30407010,15:12:00,15:12:00,9498,1,,0,1,0,1
30407010,15:13:06,15:13:06,1832,2,,0,0,718.72,0
30407010,15:13:58,15:13:58,490,3,,0,0,1303.88,0
30407010,15:14:14,15:14:14,491,4,,0,0,1497.2,0
30407010,15:14:35,15:14:35,1833,5,,0,0,1659.01,0
30407010,15:14:52,15:14:52,1834,6,,0,0,1782.11,0
30407010,15:15:21,15:15:21,1835,7,,0,0,1975.56,0
30407010,15:15:58,15:15:58,1836,8,,0,0,2218.43,0
30407010,15:16:22,15:16:22,1837,9,,0,0,2347.68,0
30407010,15:17:00,15:17:00,1838,10,,0,0,2544.42,1
30407010,15:17:29,15:17:29,1899,11,,0,0,2652.51,0
30407010,15:18:11,15:18:11,1900,12,,0,0,2825.11,0
30407010,15:18:31,15:18:31,1901,13,,0,0,2924.19,0
30407010,15:19:04,15:19:04,1902,14,,0,0,3119.26,0
30407010,15:19:24,15:19:24,1903,15,,0,0,3235.55,0
30407010,15:19:59,15:19:59,1904,16,,0,0,3402.79,0
30407010,15:20:26,15:20:26,1905,17,,0,0,3522,0
30407010,15:21:05,15:21:05,1906,18,,0,0,3750.55,0
30407010,15:21:35,15:21:35,1907,19,,0,0,3918.07,0
30407010,15:22:12,15:22:12,1908,20,,0,0,4151.14,0
30407010,15:22:58,15:22:58,1909,21,,0,0,4373.24,0
30407010,15:24:16,15:24:16,7790,22,,0,0,4839.65,0
30407010,15:24:51,15:24:51,1848,23,,0,0,5033.46,0
30407010,15:25:21,15:25:21,1849,24,,0,0,5218.53,0
30407010,15:26:02,15:26:02,1850,25,,0,0,5422.07,0
30407010,15:27:00,15:27:00,1851,26,,0,0,5681.52,1
30407010,15:30:48,15:30:48,10557,27,,0,0,7246.44,0
30407010,15:31:16,15:31:16,10555,28,,0,0,7417.29,0
30407010,15:32:05,15:32:05,10553,29,,0,0,7767.56,0
30407010,15:33:19,15:33:19,905,30,,0,0,8193.52,0
30407010,15:33:49,15:33:49,906,31,,0,0,8377.9,0
30407010,15:34:36,15:34:36,907,32,,0,0,8722.82,0
30407010,15:35:32,15:35:32,908,33,,0,0,9057.74,0
30407010,15:36:00,15:36:00,909,34,,0,0,9220.97,1
30407010,15:36:40,15:36:40,910,35,,0,0,9538.27,0
30407010,15:37:20,15:37:20,911,36,,0,0,9804.86,0
30407010,15:37:51,15:37:51,912,37,,0,0,10023.36,0
30407010,15:38:58,15:38:58,913,38,,0,0,10361.32,0
30407010,15:39:35,15:39:35,914,39,,0,0,10620.92,0
30407010,15:40:20,15:40:20,916,40,,0,0,10943.48,0
30407010,15:41:00,15:41:00,918,41,,0,0,11281.26,0
30407010,15:41:43,15:41:43,919,42,,0,0,11574.03,0
30407010,15:43:00,15:43:00,10732,43,,0,0,12193.27,1
30407010,15:44:16,15:44:16,920,44,,0,0,12812.12,0
30407010,15:44:48,15:44:48,922,45,,0,0,13076.02,0
30407010,15:45:32,15:45:32,341,46,,0,0,13449.62,0
30407010,15:46:32,15:46:32,342,47,,0,0,13941.41,0
30407010,15:47:00,15:47:00,196,48,,0,0,14125.98,1
30407010,15:50:01,15:50:01,197,49,,0,0,14760.09,0
30407010,15:53:00,15:53:00,10015,50,,1,0,15561.27,1
30408070,17:13:00,17:13:00,8683,1,,0,1,0,1
30408070,17:13:06,17:13:06,1920,2,,0,0,78.88,0
30408070,17:13:59,17:13:59,7785,3,,0,0,448.14,0
30408070,17:14:20,17:14:20,1922,4,,0,0,579.95,0
30408070,17:14:58,17:14:58,6919,5,,0,0,824.03,0
30408070,17:15:32,17:15:32,6920,6,,0,0,1103.18,0
30408070,17:15:54,17:15:54,6921,7,,0,0,1274.04,0
30408070,17:16:15,17:16:15,6922,8,,0,0,1421.44,0
30408070,17:17:00,17:17:00,6923,9,,0,0,1800.9,1
30408070,17:18:29,17:18:29,10363,10,,0,0,2350.81,0
30408070,17:19:01,17:19:01,7063,11,,0,0,2530.25,0
30408070,17:19:34,17:19:34,8958,12,,0,0,2698.45,0
30408070,17:20:15,17:20:15,7788,13,,0,0,2952.21,0
30408070,17:20:46,17:20:46,9618,14,,0,0,3191.71,0
30408070,17:22:20,17:22:20,5572,15,,0,0,3902.92,0
30408070,17:23:38,17:23:38,6925,16,,0,0,4357.2,0
30408070,17:24:29,17:24:29,8157,17,,0,0,4724.5,0
30408070,17:27:00,17:27:00,10535,18,,1,0,5813.73,1
30408130,17:13:00,17:13:00,8683,1,,0,1,0,1
30408130,17:13:06,17:13:06,1920,2,,0,0,78.88,0
30408130,17:13:59,17:13:59,7785,3,,0,0,448.14,0
30408130,17:14:20,17:14:20,1922,4,,0,0,579.95,0
30408130,17:14:58,17:14:58,6919,5,,0,0,824.03,0
30408130,17:15:32,17:15:32,6920,6,,0,0,1103.18,0
30408130,17:15:54,17:15:54,6921,7,,0,0,1274.04,0
30408130,17:16:15,17:16:15,6922,8,,0,0,1421.44,0
30408130,17:17:00,17:17:00,6923,9,,0,0,1800.9,1
30408130,17:18:29,17:18:29,10363,10,,0,0,2350.81,0
30408130,17:19:01,17:19:01,7063,11,,0,0,2530.25,0
30408130,17:19:34,17:19:34,8958,12,,0,0,2698.45,0
30408130,17:20:15,17:20:15,7788,13,,0,0,2952.21,0
30408130,17:20:46,17:20:46,9618,14,,0,0,3191.71,0
30408130,17:22:20,17:22:20,5572,15,,0,0,3902.92,0
30408130,17:23:38,17:23:38,6925,16,,0,0,4357.2,0
30408130,17:24:29,17:24:29,8157,17,,0,0,4724.5,0
30408130,17:27:00,17:27:00,10535,18,,1,0,5813.73,1
30409120,16:45:00,16:45:00,9945,1,,0,1,0,1
30409120,16:47:55,16:47:55,2608,2,,0,0,800.54,0
30409120,16:48:57,16:48:57,686,3,,0,0,1029.82,0
30409120,16:49:45,16:49:45,2609,4,,0,0,1195.1,0
30409120,16:50:54,16:50:54,3492,5,,0,0,1478.42,0
30409120,16:51:56,16:51:56,3493,6,,0,0,1745.23,0
30409120,16:52:44,16:52:44,3494,7,,0,0,1906.11,0
30409120,16:54:00,16:54:00,3495,8,,0,0,2178.14,1
30409120,16:55:57,16:55:57,5451,9,,0,0,2641.55,0
30409120,16:56:45,16:56:45,5452,10,,0,0,2867.24,0
30409120,16:57:36,16:57:36,5453,11,,0,0,3051.88,0
30409120,16:58:37,16:58:37,5454,12,,0,0,3235.01,0
30409120,16:59:17,16:59:17,9034,13,,0,0,3459.74,0
30409120,17:00:08,17:00:08,5456,14,,0,0,3680.97,0
30409120,17:00:37,17:00:37,5457,15,,0,0,3858.54,0
30409120,17:01:17,17:01:17,8700,16,,0,0,4058.18,0
30409120,17:02:00,17:02:00,5459,17,,0,0,4263.21,0
30409120,17:02:34,17:02:34,5460,18,,0,0,4435.35,0
30409120,17:03:38,17:03:38,5461,19,,0,0,4721.03,0
30409120,17:04:37,17:04:37,5462,20,,0,0,4877.41,0
30409120,17:05:14,17:05:14,5463,21,,0,0,5042.04,0
30409120,17:06:00,17:06:00,5075,22,,0,0,5221.93,1
30409120,17:06:18,17:06:18,5076,23,,0,0,5380.83,0
30409120,17:06:50,17:06:50,5077,24,,0,0,5639.47,0
30409120,17:07:57,17:07:57,10528,25,,0,0,6096.95,0
30409120,17:08:44,17:08:44,6107,26,,0,0,6351.33,0
30409120,17:09:18,17:09:18,6108,27,,0,0,6546.8,0
30409120,17:10:20,17:10:20,6109,28,,0,0,6909.44,0
30409120,17:10:46,17:10:46,9047,29,,0,0,6995.87,0
30409120,17:11:28,17:11:28,2348,30,,0,0,7182.48,0
30409120,17:12:02,17:12:02,2349,31,,0,0,7359.41,0
30409120,17:13:01,17:13:01,2350,32,,0,0,7703.58,0
30409120,17:13:53,17:13:53,2351,33,,0,0,8004.26,0
30409120,17:14:26,17:14:26,2352,34,,0,0,8233.93,0
30409120,17:15:00,17:15:00,2353,35,,0,0,8507.13,1
30409120,17:15:48,17:15:48,10573,36,,0,0,8678.29,0
30409120,17:17:25,17:17:25,2356,37,,0,0,9075.8,0
30409120,17:18:25,17:18:25,2357,38,,0,0,9305.94,0
30409120,17:19:20,17:19:20,2358,39,,0,0,9533.79,0
30409120,17:20:38,17:20:38,31,40,,0,0,9863.32,0
30409120,17:21:48,17:21:48,32,41,,0,0,10132.22,0
30409120,17:23:00,17:23:00,33,42,,0,0,10424.62,0
30409120,17:24:04,17:24:04,34,43,,0,0,10683.3,0
30409120,17:25:25,17:25:25,35,44,,0,0,11003.88,0
30409120,17:26:35,17:26:35,9636,45,,0,0,11285.61,0
30409120,17:28:00,17:28:00,9639,46,,0,0,11564.9,1
30409120,17:28:48,17:28:48,2372,47,,0,0,11888.99,0
30409120,17:29:46,17:29:46,2373,48,,0,0,12313.82,0
30409120,17:30:22,17:30:22,2374,49,,0,0,12538.76,0
30409120,17:30:56,17:30:56,2375,50,,0,0,12749.29,0
30409120,17:31:36,17:31:36,2376,51,,0,0,12943.95,0
30409120,17:32:10,17:32:10,2377,52,,0,0,13118.97,0
30409120,17:32:42,17:32:42,2378,53,,0,0,13221.71,0
30409120,17:33:09,17:33:09,2379,54,,0,0,13396.51,0
30409120,17:34:00,17:34:00,2380,55,,0,0,13751.99,1
30409120,17:38:23,17:38:23,2381,56,,0,0,14306.51,0
30409120,17:41:53,17:41:53,153,57,,0,0,14751.17,0
30409120,17:42:47,17:42:47,154,58,,0,0,14906.92,0
30409120,17:47:00,17:47:00,9642,59,,1,0,15507.4,1
30410080,05:13:00,05:13:00,9869,1,,0,1,0,1
30410080,05:15:36,05:15:36,2584,2,,0,0,1118.01,0
30410080,05:16:19,05:16:19,2586,3,,0,0,1361.06,0
30410080,05:16:52,05:16:52,10735,4,,0,0,1633.92,0
30410080,05:17:18,05:17:18,8976,5,,0,0,1825.37,0
30410080,05:20:20,05:20:20,2593,6,,0,0,2608.13,0
30410080,05:22:00,05:22:00,10042,7,,0,0,2935.71,1
30410080,05:22:23,05:22:23,10234,8,,0,0,3097.04,0
30410080,05:26:19,05:26:19,7582,9,,0,0,5061.65,0
30410080,05:27:00,05:27:00,9951,10,,0,0,5548.65,1
30410080,05:28:26,05:28:26,725,11,,0,0,6580.03,0
30410080,05:29:12,05:29:12,102,12,,0,0,7182.77,0
30410080,05:29:53,05:29:53,103,13,,0,0,7728.59,0
30410080,05:30:28,05:30:28,104,14,,0,0,8194.08,0
30410080,05:32:00,05:32:00,9490,15,,0,0,9215.81,1
30410080,05:32:58,05:32:58,9492,16,,0,0,9939.72,0
30410080,05:35:17,05:35:17,107,17,,0,0,11609.99,0
30410080,05:37:00,05:37:00,9498,18,,0,0,12782.44,1
30410080,05:38:00,05:38:00,1792,19,,0,0,13566.16,1
30410080,05:38:25,05:38:25,9617,20,,0,0,13848.17,0
30410080,05:43:25,05:43:25,6650,21,,0,0,16386.61,0
30410080,05:45:45,05:45:45,6012,22,,0,0,17445.96,0
30410080,05:46:01,05:46:01,6013,23,,0,0,17551.96,0
30410080,05:48:00,05:48:00,6014,24,,0,0,18255.28,1
30410080,05:49:26,05:49:26,9616,25,,0,0,18999.1,0
30410080,05:50:28,05:50:28,6017,26,,0,0,19676.1,0
30410080,05:53:00,05:53:00,10714,27,,1,0,21038.48,1
30410090,05:13:00,05:13:00,9869,1,,0,1,0,1
30410090,05:15:36,05:15:36,2584,2,,0,0,1118.01,0
30410090,05:16:19,05:16:19,2586,3,,0,0,1361.06,0
30410090,05:16:52,05:16:52,10735,4,,0,0,1633.92,0
30410090,05:17:18,05:17:18,8976,5,,0,0,1825.37,0
30410090,05:20:20,05:20:20,2593,6,,0,0,2608.13,0
30410090,05:22:00,05:22:00,10042,7,,0,0,2935.71,1
30410090,05:22:23,05:22:23,10234,8,,0,0,3097.04,0
30410090,05:26:19,05:26:19,7582,9,,0,0,5061.65,0
30410090,05:27:00,05:27:00,9951,10,,0,0,5548.65,1
30410090,05:28:26,05:28:26,725,11,,0,0,6580.03,0
30410090,05:29:12,05:29:12,102,12,,0,0,7182.77,0
30410090,05:29:53,05:29:53,103,13,,0,0,7728.59,0
30410090,05:30:28,05:30:28,104,14,,0,0,8194.08,0
30410090,05:32:00,05:32:00,9490,15,,0,0,9215.81,1
30410090,05:32:58,05:32:58,9492,16,,0,0,9939.72,0
30410090,05:35:17,05:35:17,107,17,,0,0,11609.99,0
30410090,05:37:00,05:37:00,9498,18,,0,0,12782.44,1
30410090,05:38:00,05:38:00,1792,19,,0,0,13566.16,1
30410090,05:38:25,05:38:25,9617,20,,0,0,13848.17,0
30410090,05:43:25,05:43:25,6650,21,,0,0,16386.61,0
30410090,05:45:45,05:45:45,6012,22,,0,0,17445.96,0
30410090,05:46:01,05:46:01,6013,23,,0,0,17551.96,0
30410090,05:48:00,05:48:00,6014,24,,0,0,18255.28,1
30410090,05:49:26,05:49:26,9616,25,,0,0,18999.1,0
30410090,05:50:28,05:50:28,6017,26,,0,0,19676.1,0
30410090,05:53:00,05:53:00,10714,27,,1,0,21038.48,1
30411120,10:40:00,10:40:00,9482,1,,0,1,0,1
30411120,10:40:24,10:40:24,241,2,,0,0,202.13,0
30411120,10:41:25,10:41:25,9480,3,,0,0,580.34,0
30411120,10:42:00,10:42:00,5743,4,,0,0,933.21,1
30411120,10:43:01,10:43:01,4841,5,,0,0,1421.27,0
30411120,10:44:14,10:44:14,4842,6,,0,0,1925.71,0
30411120,10:45:07,10:45:07,9475,7,,0,0,2346.65,0
30411120,10:46:02,10:46:02,5769,8,,0,0,2808.23,0
30411120,10:46:59,10:46:59,5745,9,,0,0,3251.93,0
30411120,10:47:34,10:47:34,5746,10,,0,0,3465.64,0
30411120,10:48:24,10:48:24,4625,11,,0,0,3812.26,0
30411120,10:49:17,10:49:17,4626,12,,0,0,4245.75,0
30411120,10:49:57,10:49:57,4627,13,,0,0,4524.29,0
30411120,10:50:24,10:50:24,1766,14,,0,0,4690.89,0
30411120,10:50:49,10:50:49,1767,15,,0,0,4878.77,0
30411120,10:51:35,10:51:35,1686,16,,0,0,5246.19,0
30411120,10:52:00,10:52:00,1687,17,,0,0,5492.15,1
30411120,10:52:36,10:52:36,1688,18,,0,0,5833.52,0
30411120,10:53:13,10:53:13,4226,19,,0,0,6172.6,0
30411120,10:54:23,10:54:23,4228,20,,0,0,6774.79,0
30411120,10:55:22,10:55:22,4229,21,,0,0,7235.77,0
30411120,10:55:54,10:55:54,4230,22,,0,0,7577.51,0
30411120,10:57:02,10:57:02,1729,23,,0,0,8214.12,0
30411120,10:58:17,10:58:17,304,24,,0,0,8746.3,0
30411120,10:58:47,10:58:47,305,25,,0,0,9026.63,0
30411120,10:59:26,10:59:26,307,26,,0,0,9388.56,0
30411120,11:00:00,11:00:00,308,27,,0,0,9694.35,1
30411120,11:00:33,11:00:33,309,28,,0,0,9991.85,0
30411120,11:00:53,11:00:53,310,29,,0,0,10206.21,0
30411120,11:01:23,11:01:23,311,30,,0,0,10447.48,0
30411120,11:01:44,11:01:44,7497,31,,0,0,10658.04,0
30411120,11:02:09,11:02:09,313,32,,0,0,10886.3,0
30411120,11:03:03,11:03:03,314,33,,0,0,11398.32,0
30411120,11:05:05,11:05:05,316,34,,0,0,12204.63,0
30411120,11:06:06,11:06:06,317,35,,0,0,12705.38,0
30411120,11:08:02,11:08:02,1735,36,,0,0,13514.92,0
30411120,11:08:25,11:08:25,1736,37,,0,0,13640.86,0
30411120,11:08:54,11:08:54,1737,38,,0,0,13887.42,0
30411120,11:09:31,11:09:31,1738,39,,0,0,14189.59,0
30411120,11:10:25,11:10:25,1334,40,,0,0,14471.48,0
30411120,11:13:00,11:13:00,9872,41,,0,0,15860.94,1
30411120,11:15:20,11:15:20,1456,42,,0,0,16820.23,0
30411120,11:15:56,11:15:56,1457,43,,0,0,17067.91,0
30411120,11:16:44,11:16:44,1458,44,,0,0,17302.63,0
30411120,11:17:23,11:17:23,1459,45,,0,0,17543.71,0
30411120,11:18:20,11:18:20,1460,46,,0,0,17859.85,0
30411120,11:18:49,11:18:49,1461,47,,0,0,18061.75,0
30411120,11:19:52,11:19:52,1468,48,,0,0,18518.14,0
30411120,11:20:15,11:20:15,7760,49,,0,0,18688.63,0
30411120,11:21:00,11:21:00,1470,50,,0,0,18974.23,1
30411120,11:23:58,11:23:58,1248,51,,0,0,19487.73,0
30411120,11:25:07,11:25:07,1249,52,,0,0,19666.13,0
30411120,11:26:04,11:26:04,1250,53,,0,0,19845.08,0
30411120,11:27:12,11:27:12,1251,54,,0,0,20058.73,0
30411120,11:27:42,11:27:42,1177,55,,0,0,20160.51,0
30411120,11:29:36,11:29:36,1178,56,,0,0,20524.77,0
30411120,11:30:52,11:30:52,7259,57,,0,0,20820.17,0
30411120,11:33:40,11:33:40,10354,58,,0,0,21247.16,0
30411120,11:35:00,11:35:00,10353,59,,1,0,21527.47,1
30412020,09:26:00,09:26:00,10017,1,,0,1,0,1
30412020,09:28:09,09:28:09,4339,2,,0,0,816.65,0
30412020,09:28:45,09:28:45,4340,3,,0,0,1014.11,0
30412020,09:29:28,09:29:28,4341,4,,0,0,1269.75,0
30412020,09:30:12,09:30:12,5425,5,,0,0,1491.58,0
30412020,09:31:09,09:31:09,8054,6,,0,0,1804,0
30412020,09:31:52,09:31:52,5874,7,,0,0,2025.78,0
30412020,09:33:04,09:33:04,5875,8,,0,0,2370.76,0
30412020,09:33:40,09:33:40,5876,9,,0,0,2543.54,0
30412020,09:34:09,09:34:09,5877,10,,0,0,2709.96,0
30412020,09:35:00,09:35:00,4455,11,,0,0,2947.45,1
30412020,09:35:49,09:35:49,4456,12,,0,0,3288.69,0
30412020,09:36:10,09:36:10,4457,13,,0,0,3437.8,0
30412020,09:36:36,09:36:36,5879,14,,0,0,3642.82,0
30412020,09:37:02,09:37:02,5880,15,,0,0,3814.06,0
30412020,09:37:18,09:37:18,5881,16,,0,0,3918.89,0
30412020,09:37:39,09:37:39,5882,17,,0,0,4078.72,0
30412020,09:38:03,09:38:03,5883,18,,0,0,4238.9,0
30412020,09:38:21,09:38:21,5884,19,,0,0,4357.93,0
30412020,09:38:46,09:38:46,5886,20,,0,0,4588.65,0
30412020,09:39:11,09:39:11,5887,21,,0,0,4752.62,0
30412020,09:39:51,09:39:51,5888,22,,0,0,5134.26,0
30412020,09:40:30,09:40:30,5889,23,,0,0,5433.11,0
30412020,09:41:24,09:41:24,5890,24,,0,0,5779.98,0
30412020,09:41:45,09:41:45,5891,25,,0,0,5927.44,0
30412020,09:42:19,09:42:19,5892,26,,0,0,6164.29,0
30412020,09:42:54,09:42:54,5893,27,,0,0,6416.36,0
30412020,09:43:30,09:43:30,5894,28,,0,0,6674.54,0
30412020,09:44:05,09:44:05,5895,29,,0,0,6899.11,0
30412020,09:44:42,09:44:42,426,30,,0,0,7082.05,0
30412020,09:45:19,09:45:19,427,31,,0,0,7310.31,0
30412020,09:46:00,09:46:00,428,32,,0,0,7594.52,1
30412020,09:48:28,09:48:28,7396,33,,0,0,8317.8,0
30412020,09:48:54,09:48:54,4381,34,,0,0,8438.59,0
30412020,09:49:26,09:49:26,4382,35,,0,0,8648.52,0
30412020,09:50:00,09:50:00,8669,36,,0,0,8848.74,1
30412020,09:51:21,09:51:21,1242,37,,0,0,9036.63,0
30412020,09:52:46,09:52:46,1244,38,,0,0,9320.73,0
30412020,09:53:58,09:53:58,1245,39,,0,0,9547.42,0
30412020,09:55:10,09:55:10,1246,40,,0,0,9783.94,0
30412020,09:56:00,09:56:00,9833,41,,0,0,9917.62,1
30412020,10:00:45,10:00:45,2658,42,,0,0,10570.28,0
30412020,10:02:15,10:02:15,2659,43,,0,0,10790.44,0
30412020,10:04:00,10:04:00,9868,44,,0,0,11072.96,1
30412020,10:05:13,10:05:13,441,45,,0,0,11301.36,0
30412020,10:06:03,10:06:03,442,46,,0,0,11470.03,0
30412020,10:06:57,10:06:57,443,47,,0,0,11650.01,0
30412020,10:08:33,10:08:33,444,48,,0,0,11885.74,0
30412020,10:09:27,10:09:27,445,49,,0,0,12043.34,0
30412020,10:11:00,10:11:00,446,50,,0,0,12333.27,1
30412020,10:11:39,10:11:39,447,51,,0,0,12493.54,0
30412020,10:12:45,10:12:45,7267,52,,0,0,12746.98,0
30412020,10:13:35,10:13:35,7268,53,,0,0,12966.22,0
30412020,10:14:03,10:14:03,7269,54,,0,0,13092.13,0
30412020,10:14:53,10:14:53,7271,55,,0,0,13345.85,0
30412020,10:15:30,10:15:30,453,56,,0,0,13521.27,0
30412020,10:17:00,10:17:00,455,57,,0,0,13847.88,1
30412020,10:19:15,10:19:15,9896,58,,0,0,14300.53,0
30412020,10:20:00,10:20:00,5896,59,,0,0,14449.05,1
30412020,10:21:07,10:21:07,5897,60,,0,0,14619.85,0
30412020,10:22:02,10:22:02,10148,61,,0,0,14796.72,0
30412020,10:23:05,10:23:05,5899,62,,0,0,14990.42,0
30412020,10:25:08,10:25:08,5900,63,,0,0,15294.36,0
30412020,10:29:56,10:29:56,990,64,,0,0,15834.93,0
30412020,10:31:00,10:31:00,10737,65,,1,0,16061.27,1
30412030,09:26:00,09:26:00,10017,1,,0,1,0,1
30412030,09:28:09,09:28:09,4339,2,,0,0,816.65,0
30412030,09:28:45,09:28:45,4340,3,,0,0,1014.11,0
30412030,09:29:28,09:29:28,4341,4,,0,0,1269.75,0
30412030,09:30:12,09:30:12,5425,5,,0,0,1491.58,0
30412030,09:31:09,09:31:09,8054,6,,0,0,1804,0
30412030,09:31:52,09:31:52,5874,7,,0,0,2025.78,0
30412030,09:33:04,09:33:04,5875,8,,0,0,2370.76,0
30412030,09:33:40,09:33:40,5876,9,,0,0,2543.54,0
30412030,09:34:09,09:34:09,5877,10,,0,0,2709.96,0
30412030,09:35:00,09:35:00,4455,11,,0,0,2947.45,1
30412030,09:35:49,09:35:49,4456,12,,0,0,3288.69,0
30412030,09:36:10,09:36:10,4457,13,,0,0,3437.8,0
30412030,09:36:36,09:36:36,5879,14,,0,0,3642.82,0
30412030,09:37:02,09:37:02,5880,15,,0,0,3814.06,0
30412030,09:37:18,09:37:18,5881,16,,0,0,3918.89,0
30412030,09:37:39,09:37:39,5882,17,,0,0,4078.72,0
30412030,09:38:03,09:38:03,5883,18,,0,0,4238.9,0
30412030,09:38:21,09:38:21,5884,19,,0,0,4357.93,0
30412030,09:38:46,09:38:46,5886,20,,0,0,4588.65,0
30412030,09:39:11,09:39:11,5887,21,,0,0,4752.62,0
30412030,09:39:51,09:39:51,5888,22,,0,0,5134.26,0
30412030,09:40:30,09:40:30,5889,23,,0,0,5433.11,0
30412030,09:41:24,09:41:24,5890,24,,0,0,5779.98,0
30412030,09:41:45,09:41:45,5891,25,,0,0,5927.44,0
30412030,09:42:19,09:42:19,5892,26,,0,0,6164.29,0
30412030,09:42:54,09:42:54,5893,27,,0,0,6416.36,0
30412030,09:43:30,09:43:30,5894,28,,0,0,6674.54,0
30412030,09:44:05,09:44:05,5895,29,,0,0,6899.11,0
30412030,09:44:42,09:44:42,426,30,,0,0,7082.05,0
30412030,09:45:19,09:45:19,427,31,,0,0,7310.31,0
30412030,09:46:00,09:46:00,428,32,,0,0,7594.52,1
30412030,09:48:28,09:48:28,7396,33,,0,0,8317.8,0
30412030,09:48:54,09:48:54,4381,34,,0,0,8438.59,0
30412030,09:49:26,09:49:26,4382,35,,0,0,8648.52,0
30412030,09:50:00,09:50:00,8669,36,,0,0,8848.74,1
30412030,09:51:21,09:51:21,1242,37,,0,0,9036.63,0
30412030,09:52:46,09:52:46,1244,38,,0,0,9320.73,0
30412030,09:53:58,09:53:58,1245,39,,0,0,9547.42,0
30412030,09:55:10,09:55:10,1246,40,,0,0,9783.94,0
30412030,09:56:00,09:56:00,9833,41,,0,0,9917.62,1
30412030,10:00:45,10:00:45,2658,42,,0,0,10570.28,0
30412030,10:02:15,10:02:15,2659,43,,0,0,10790.44,0
30412030,10:04:00,10:04:00,9868,44,,0,0,11072.96,1
30412030,10:05:13,10:05:13,441,45,,0,0,11301.36,0
30412030,10:06:03,10:06:03,442,46,,0,0,11470.03,0
30412030,10:06:57,10:06:57,443,47,,0,0,11650.01,0
30412030,10:08:33,10:08:33,444,48,,0,0,11885.74,0
30412030,10:09:27,10:09:27,445,49,,0,0,12043.34,0
30412030,10:11:00,10:11:00,446,50,,0,0,12333.27,1
30412030,10:11:39,10:11:39,447,51,,0,0,12493.54,0
30412030,10:12:45,10:12:45,7267,52,,0,0,12746.98,0
30412030,10:13:35,10:13:35,7268,53,,0,0,12966.22,0
30412030,10:14:03,10:14:03,7269,54,,0,0,13092.13,0
30412030,10:14:53,10:14:53,7271,55,,0,0,13345.85,0
30412030,10:15:30,10:15:30,453,56,,0,0,13521.27,0
30412030,10:17:00,10:17:00,455,57,,0,0,13847.88,1
30412030,10:19:15,10:19:15,9896,58,,0,0,14300.53,0
30412030,10:20:00,10:20:00,5896,59,,0,0,14449.05,1
30412030,10:21:07,10:21:07,5897,60,,0,0,14619.85,0
30412030,10:22:02,10:22:02,10148,61,,0,0,14796.72,0
30412030,10:23:05,10:23:05,5899,62,,0,0,14990.42,0
30412030,10:25:08,10:25:08,5900,63,,0,0,15294.36,0
30412030,10:29:56,10:29:56,990,64,,0,0,15834.93,0
30412030,10:31:00,10:31:00,10737,65,,1,0,16061.27,1
30412040,09:26:00,09:26:00,10017,1,,0,1,0,1
30412040,09:28:09,09:28:09,4339,2,,0,0,816.65,0
30412040,09:28:45,09:28:45,4340,3,,0,0,1014.11,0
30412040,09:29:28,09:29:28,4341,4,,0,0,1269.75,0
30412040,09:30:12,09:30:12,5425,5,,0,0,1491.58,0
30412040,09:31:09,09:31:09,8054,6,,0,0,1804,0
30412040,09:31:52,09:31:52,5874,7,,0,0,2025.78,0
30412040,09:33:04,09:33:04,5875,8,,0,0,2370.76,0
30412040,09:33:40,09:33:40,5876,9,,0,0,2543.54,0
30412040,09:34:09,09:34:09,5877,10,,0,0,2709.96,0
30412040,09:35:00,09:35:00,4455,11,,0,0,2947.45,1
30412040,09:35:49,09:35:49,4456,12,,0,0,3288.69,0
30412040,09:36:10,09:36:10,4457,13,,0,0,3437.8,0
30412040,09:36:36,09:36:36,5879,14,,0,0,3642.82,0
30412040,09:37:02,09:37:02,5880,15,,0,0,3814.06,0
30412040,09:37:18,09:37:18,5881,16,,0,0,3918.89,0
30412040,09:37:39,09:37:39,5882,17,,0,0,4078.72,0
30412040,09:38:03,09:38:03,5883,18,,0,0,4238.9,0
30412040,09:38:21,09:38:21,5884,19,,0,0,4357.93,0
30412040,09:38:46,09:38:46,5886,20,,0,0,4588.65,0
30412040,09:39:11,09:39:11,5887,21,,0,0,4752.62,0
30412040,09:39:51,09:39:51,5888,22,,0,0,5134.26,0
30412040,09:40:30,09:40:30,5889,23,,0,0,5433.11,0
30412040,09:41:24,09:41:24,5890,24,,0,0,5779.98,0
30412040,09:41:45,09:41:45,5891,25,,0,0,5927.44,0
30412040,09:42:19,09:42:19,5892,26,,0,0,6164.29,0
30412040,09:42:54,09:42:54,5893,27,,0,0,6416.36,0
30412040,09:43:30,09:43:30,5894,28,,0,0,6674.54,0
30412040,09:44:05,09:44:05,5895,29,,0,0,6899.11,0
30412040,09:44:42,09:44:42,426,30,,0,0,7082.05,0
30412040,09:45:19,09:45:19,427,31,,0,0,7310.31,0
30412040,09:46:00,09:46:00,428,32,,0,0,7594.52,1
30412040,09:48:28,09:48:28,7396,33,,0,0,8317.8,0
30412040,09:48:54,09:48:54,4381,34,,0,0,8438.59,0
30412040,09:49:26,09:49:26,4382,35,,0,0,8648.52,0
30412040,09:50:00,09:50:00,8669,36,,0,0,8848.74,1
30412040,09:51:21,09:51:21,1242,37,,0,0,9036.63,0
30412040,09:52:46,09:52:46,1244,38,,0,0,9320.73,0
30412040,09:53:58,09:53:58,1245,39,,0,0,9547.42,0
30412040,09:55:10,09:55:10,1246,40,,0,0,9783.94,0
30412040,09:56:00,09:56:00,9833,41,,0,0,9917.62,1
30412040,10:00:45,10:00:45,2658,42,,0,0,10570.28,0
30412040,10:02:15,10:02:15,2659,43,,0,0,10790.44,0
30412040,10:04:00,10:04:00,9868,44,,0,0,11072.96,1
30412040,10:05:13,10:05:13,441,45,,0,0,11301.36,0
30412040,10:06:03,10:06:03,442,46,,0,0,11470.03,0
30412040,10:06:57,10:06:57,443,47,,0,0,11650.01,0
30412040,10:08:33,10:08:33,444,48,,0,0,11885.74,0
30412040,10:09:27,10:09:27,445,49,,0,0,12043.34,0
30412040,10:11:00,10:11:00,446,50,,0,0,12333.27,1
30412040,10:11:39,10:11:39,447,51,,0,0,12493.54,0
30412040,10:12:45,10:12:45,7267,52,,0,0,12746.98,0
30412040,10:13:35,10:13:35,7268,53,,0,0,12966.22,0
30412040,10:14:03,10:14:03,7269,54,,0,0,13092.13,0
30412040,10:14:53,10:14:53,7271,55,,0,0,13345.85,0
30412040,10:15:30,10:15:30,453,56,,0,0,13521.27,0
30412040,10:17:00,10:17:00,455,57,,0,0,13847.88,1
30412040,10:19:15,10:19:15,9896,58,,0,0,14300.53,0
30412040,10:20:00,10:20:00,5896,59,,0,0,14449.05,1
30412040,10:21:07,10:21:07,5897,60,,0,0,14619.85,0
30412040,10:22:02,10:22:02,10148,61,,0,0,14796.72,0
30412040,10:23:05,10:23:05,5899,62,,0,0,14990.42,0
30412040,10:25:08,10:25:08,5900,63,,0,0,15294.36,0
30412040,10:29:56,10:29:56,990,64,,0,0,15834.93,0
30412040,10:31:00,10:31:00,10737,65,,1,0,16061.27,1
30412050,09:26:00,09:26:00,10017,1,,0,1,0,1
30412050,09:28:09,09:28:09,4339,2,,0,0,816.65,0
30412050,09:28:45,09:28:45,4340,3,,0,0,1014.11,0
30412050,09:29:28,09:29:28,4341,4,,0,0,1269.75,0
30412050,09:30:12,09:30:12,5425,5,,0,0,1491.58,0
30412050,09:31:09,09:31:09,8054,6,,0,0,1804,0
30412050,09:31:52,09:31:52,5874,7,,0,0,2025.78,0
30412050,09:33:04,09:33:04,5875,8,,0,0,2370.76,0
30412050,09:33:40,09:33:40,5876,9,,0,0,2543.54,0
30412050,09:34:09,09:34:09,5877,10,,0,0,2709.96,0
30412050,09:35:00,09:35:00,4455,11,,0,0,2947.45,1
30412050,09:35:49,09:35:49,4456,12,,0,0,3288.69,0
30412050,09:36:10,09:36:10,4457,13,,0,0,3437.8,0
30412050,09:36:36,09:36:36,5879,14,,0,0,3642.82,0
30412050,09:37:02,09:37:02,5880,15,,0,0,3814.06,0
30412050,09:37:18,09:37:18,5881,16,,0,0,3918.89,0
30412050,09:37:39,09:37:39,5882,17,,0,0,4078.72,0
30412050,09:38:03,09:38:03,5883,18,,0,0,4238.9,0
30412050,09:38:21,09:38:21,5884,19,,0,0,4357.93,0
30412050,09:38:46,09:38:46,5886,20,,0,0,4588.65,0
30412050,09:39:11,09:39:11,5887,21,,0,0,4752.62,0
30412050,09:39:51,09:39:51,5888,22,,0,0,5134.26,0
30412050,09:40:30,09:40:30,5889,23,,0,0,5433.11,0
30412050,09:41:24,09:41:24,5890,24,,0,0,5779.98,0
30412050,09:41:45,09:41:45,5891,25,,0,0,5927.44,0
30412050,09:42:19,09:42:19,5892,26,,0,0,6164.29,0
30412050,09:42:54,09:42:54,5893,27,,0,0,6416.36,0
30412050,09:43:30,09:43:30,5894,28,,0,0,6674.54,0
30412050,09:44:05,09:44:05,5895,29,,0,0,6899.11,0
30412050,09:44:42,09:44:42,426,30,,0,0,7082.05,0
30412050,09:45:19,09:45:19,427,31,,0,0,7310.31,0
30412050,09:46:00,09:46:00,428,32,,0,0,7594.52,1
30412050,09:48:28,09:48:28,7396,33,,0,0,8317.8,0
30412050,09:48:54,09:48:54,4381,34,,0,0,8438.59,0
30412050,09:49:26,09:49:26,4382,35,,0,0,8648.52,0
30412050,09:50:00,09:50:00,8669,36,,0,0,8848.74,1
30412050,09:51:21,09:51:21,1242,37,,0,0,9036.63,0
30412050,09:52:46,09:52:46,1244,38,,0,0,9320.73,0
30412050,09:53:58,09:53:58,1245,39,,0,0,9547.42,0
30412050,09:55:10,09:55:10,1246,40,,0,0,9783.94,0
30412050,09:56:00,09:56:00,9833,41,,0,0,9917.62,1
30412050,10:00:45,10:00:45,2658,42,,0,0,10570.28,0
30412050,10:02:15,10:02:15,2659,43,,0,0,10790.44,0
30412050,10:04:00,10:04:00,9868,44,,0,0,11072.96,1
30412050,10:05:13,10:05:13,441,45,,0,0,11301.36,0
30412050,10:06:03,10:06:03,442,46,,0,0,11470.03,0
30412050,10:06:57,10:06:57,443,47,,0,0,11650.01,0
30412050,10:08:33,10:08:33,444,48,,0,0,11885.74,0
30412050,10:09:27,10:09:27,445,49,,0,0,12043.34,0
30412050,10:11:00,10:11:00,446,50,,0,0,12333.27,1
30412050,10:11:39,10:11:39,447,51,,0,0,12493.54,0
30412050,10:12:45,10:12:45,7267,52,,0,0,12746.98,0
30412050,10:13:35,10:13:35,7268,53,,0,0,12966.22,0
30412050,10:14:03,10:14:03,7269,54,,0,0,13092.13,0
30412050,10:14:53,10:14:53,7271,55,,0,0,13345.85,0
30412050,10:15:30,10:15:30,453,56,,0,0,13521.27,0
30412050,10:17:00,10:17:00,455,57,,0,0,13847.88,1
30412050,10:19:15,10:19:15,9896,58,,0,0,14300.53,0
30412050,10:20:00,10:20:00,5896,59,,0,0,14449.05,1
30412050,10:21:07,10:21:07,5897,60,,0,0,14619.85,0
30412050,10:22:02,10:22:02,10148,61,,0,0,14796.72,0
30412050,10:23:05,10:23:05,5899,62,,0,0,14990.42,0
30412050,10:25:08,10:25:08,5900,63,,0,0,15294.36,0
30412050,10:29:56,10:29:56,990,64,,0,0,15834.93,0
30412050,10:31:00,10:31:00,10737,65,,1,0,16061.27,1
30412060,09:26:00,09:26:00,10017,1,,0,1,0,1
30412060,09:28:09,09:28:09,4339,2,,0,0,816.65,0
30412060,09:28:45,09:28:45,4340,3,,0,0,1014.11,0
30412060,09:29:28,09:29:28,4341,4,,0,0,1269.75,0
30412060,09:30:12,09:30:12,5425,5,,0,0,1491.58,0
30412060,09:31:09,09:31:09,8054,6,,0,0,1804,0
30412060,09:31:52,09:31:52,5874,7,,0,0,2025.78,0
30412060,09:33:04,09:33:04,5875,8,,0,0,2370.76,0
30412060,09:33:40,09:33:40,5876,9,,0,0,2543.54,0
30412060,09:34:09,09:34:09,5877,10,,0,0,2709.96,0
30412060,09:35:00,09:35:00,4455,11,,0,0,2947.45,1
30412060,09:35:49,09:35:49,4456,12,,0,0,3288.69,0
30412060,09:36:10,09:36:10,4457,13,,0,0,3437.8,0
30412060,09:36:36,09:36:36,5879,14,,0,0,3642.82,0
30412060,09:37:02,09:37:02,5880,15,,0,0,3814.06,0
30412060,09:37:18,09:37:18,5881,16,,0,0,3918.89,0
30412060,09:37:39,09:37:39,5882,17,,0,0,4078.72,0
30412060,09:38:03,09:38:03,5883,18,,0,0,4238.9,0
30412060,09:38:21,09:38:21,5884,19,,0,0,4357.93,0
30412060,09:38:46,09:38:46,5886,20,,0,0,4588.65,0
30412060,09:39:11,09:39:11,5887,21,,0,0,4752.62,0
30412060,09:39:51,09:39:51,5888,22,,0,0,5134.26,0
30412060,09:40:30,09:40:30,5889,23,,0,0,5433.11,0
30412060,09:41:24,09:41:24,5890,24,,0,0,5779.98,0
30412060,09:41:45,09:41:45,5891,25,,0,0,5927.44,0
30412060,09:42:19,09:42:19,5892,26,,0,0,6164.29,0
30412060,09:42:54,09:42:54,5893,27,,0,0,6416.36,0
30412060,09:43:30,09:43:30,5894,28,,0,0,6674.54,0
30412060,09:44:05,09:44:05,5895,29,,0,0,6899.11,0
30412060,09:44:42,09:44:42,426,30,,0,0,7082.05,0
30412060,09:45:19,09:45:19,427,31,,0,0,7310.31,0
30412060,09:46:00,09:46:00,428,32,,0,0,7594.52,1
30412060,09:48:28,09:48:28,7396,33,,0,0,8317.8,0
30412060,09:48:54,09:48:54,4381,34,,0,0,8438.59,0
30412060,09:49:26,09:49:26,4382,35,,0,0,8648.52,0
30412060,09:50:00,09:50:00,8669,36,,0,0,8848.74,1
30412060,09:51:21,09:51:21,1242,37,,0,0,9036.63,0
30412060,09:52:46,09:52:46,1244,38,,0,0,9320.73,0
30412060,09:53:58,09:53:58,1245,39,,0,0,9547.42,0
30412060,09:55:10,09:55:10,1246,40,,0,0,9783.94,0
30412060,09:56:00,09:56:00,9833,41,,0,0,9917.62,1
30412060,10:00:45,10:00:45,2658,42,,0,0,10570.28,0
30412060,10:02:15,10:02:15,2659,43,,0,0,10790.44,0
30412060,10:04:00,10:04:00,9868,44,,0,0,11072.96,1
30412060,10:05:13,10:05:13,441,45,,0,0,11301.36,0
30412060,10:06:03,10:06:03,442,46,,0,0,11470.03,0
30412060,10:06:57,10:06:57,443,47,,0,0,11650.01,0
30412060,10:08:33,10:08:33,444,48,,0,0,11885.74,0
30412060,10:09:27,10:09:27,445,49,,0,0,12043.34,0
30412060,10:11:00,10:11:00,446,50,,0,0,12333.27,1
30412060,10:11:39,10:11:39,447,51,,0,0,12493.54,0
30412060,10:12:45,10:12:45,7267,52,,0,0,12746.98,0
30412060,10:13:35,10:13:35,7268,53,,0,0,12966.22,0
30412060,10:14:03,10:14:03,7269,54,,0,0,13092.13,0
30412060,10:14:53,10:14:53,7271,55,,0,0,13345.85,0
30412060,10:15:30,10:15:30,453,56,,0,0,13521.27,0
30412060,10:17:00,10:17:00,455,57,,0,0,13847.88,1
30412060,10:19:15,10:19:15,9896,58,,0,0,14300.53,0
30412060,10:20:00,10:20:00,5896,59,,0,0,14449.05,1
30412060,10:21:07,10:21:07,5897,60,,0,0,14619.85,0
30412060,10:22:02,10:22:02,10148,61,,0,0,14796.72,0
30412060,10:23:05,10:23:05,5899,62,,0,0,14990.42,0
30412060,10:25:08,10:25:08,5900,63,,0,0,15294.36,0
30412060,10:29:56,10:29:56,990,64,,0,0,15834.93,0
30412060,10:31:00,10:31:00,10737,65,,1,0,16061.27,1
30412100,09:26:00,09:26:00,10017,1,,0,1,0,1
30412100,09:28:09,09:28:09,4339,2,,0,0,816.65,0
30412100,09:28:45,09:28:45,4340,3,,0,0,1014.11,0
30412100,09:29:28,09:29:28,4341,4,,0,0,1269.75,0
30412100,09:30:12,09:30:12,5425,5,,0,0,1491.58,0
30412100,09:31:09,09:31:09,8054,6,,0,0,1804,0
30412100,09:31:52,09:31:52,5874,7,,0,0,2025.78,0
30412100,09:33:04,09:33:04,5875,8,,0,0,2370.76,0
30412100,09:33:40,09:33:40,5876,9,,0,0,2543.54,0
30412100,09:34:09,09:34:09,5877,10,,0,0,2709.96,0
30412100,09:35:00,09:35:00,4455,11,,0,0,2947.45,1
30412100,09:35:49,09:35:49,4456,12,,0,0,3288.69,0
30412100,09:36:10,09:36:10,4457,13,,0,0,3437.8,0
30412100,09:36:36,09:36:36,5879,14,,0,0,3642.82,0
30412100,09:37:02,09:37:02,5880,15,,0,0,3814.06,0
30412100,09:37:18,09:37:18,5881,16,,0,0,3918.89,0
30412100,09:37:39,09:37:39,5882,17,,0,0,4078.72,0
30412100,09:38:03,09:38:03,5883,18,,0,0,4238.9,0
30412100,09:38:21,09:38:21,5884,19,,0,0,4357.93,0
30412100,09:38:46,09:38:46,5886,20,,0,0,4588.65,0
30412100,09:39:11,09:39:11,5887,21,,0,0,4752.62,0
30412100,09:39:51,09:39:51,5888,22,,0,0,5134.26,0
30412100,09:40:30,09:40:30,5889,23,,0,0,5433.11,0
30412100,09:41:24,09:41:24,5890,24,,0,0,5779.98,0
30412100,09:41:45,09:41:45,5891,25,,0,0,5927.44,0
30412100,09:42:19,09:42:19,5892,26,,0,0,6164.29,0
30412100,09:42:54,09:42:54,5893,27,,0,0,6416.36,0
30412100,09:43:30,09:43:30,5894,28,,0,0,6674.54,0
30412100,09:44:05,09:44:05,5895,29,,0,0,6899.11,0
30412100,09:44:42,09:44:42,426,30,,0,0,7082.05,0
30412100,09:45:19,09:45:19,427,31,,0,0,7310.31,0
30412100,09:46:00,09:46:00,428,32,,0,0,7594.52,1
30412100,09:48:28,09:48:28,7396,33,,0,0,8317.8,0
30412100,09:48:54,09:48:54,4381,34,,0,0,8438.59,0
30412100,09:49:26,09:49:26,4382,35,,0,0,8648.52,0
30412100,09:50:00,09:50:00,8669,36,,0,0,8848.74,1
30412100,09:51:21,09:51:21,1242,37,,0,0,9036.63,0
30412100,09:52:46,09:52:46,1244,38,,0,0,9320.73,0
30412100,09:53:58,09:53:58,1245,39,,0,0,9547.42,0
30412100,09:55:10,09:55:10,1246,40,,0,0,9783.94,0
30412100,09:56:00,09:56:00,9833,41,,0,0,9917.62,1
30412100,10:00:45,10:00:45,2658,42,,0,0,10570.28,0
30412100,10:02:15,10:02:15,2659,43,,0,0,10790.44,0
30412100,10:04:00,10:04:00,9868,44,,0,0,11072.96,1
30412100,10:05:13,10:05:13,441,45,,0,0,11301.36,0
30412100,10:06:03,10:06:03,442,46,,0,0,11470.03,0
30412100,10:06:57,10:06:57,443,47,,0,0,11650.01,0
30412100,10:08:33,10:08:33,444,48,,0,0,11885.74,0
30412100,10:09:27,10:09:27,445,49,,0,0,12043.34,0
30412100,10:11:00,10:11:00,446,50,,0,0,12333.27,1
30412100,10:11:39,10:11:39,447,51,,0,0,12493.54,0
30412100,10:12:45,10:12:45,7267,52,,0,0,12746.98,0
30412100,10:13:35,10:13:35,7268,53,,0,0,12966.22,0
30412100,10:14:03,10:14:03,7269,54,,0,0,13092.13,0
30412100,10:14:53,10:14:53,7271,55,,0,0,13345.85,0
30412100,10:15:30,10:15:30,453,56,,0,0,13521.27,0
30412100,10:17:00,10:17:00,455,57,,0,0,13847.88,1
30412100,10:19:15,10:19:15,9896,58,,0,0,14300.53,0
30412100,10:20:00,10:20:00,5896,59,,0,0,14449.05,1
30412100,10:21:07,10:21:07,5897,60,,0,0,14619.85,0
30412100,10:22:02,10:22:02,10148,61,,0,0,14796.72,0
30412100,10:23:05,10:23:05,5899,62,,0,0,14990.42,0
30412100,10:25:08,10:25:08,5900,63,,0,0,15294.36,0
30412100,10:29:56,10:29:56,990,64,,0,0,15834.93,0
30412100,10:31:00,10:31:00,10737,65,,1,0,16061.27,1
30412110,09:26:00,09:26:00,10017,1,,0,1,0,1
30412110,09:28:09,09:28:09,4339,2,,0,0,816.65,0
30412110,09:28:45,09:28:45,4340,3,,0,0,1014.11,0
30412110,09:29:28,09:29:28,4341,4,,0,0,1269.75,0
30412110,09:30:12,09:30:12,5425,5,,0,0,1491.58,0
30412110,09:31:09,09:31:09,8054,6,,0,0,1804,0
30412110,09:31:52,09:31:52,5874,7,,0,0,2025.78,0
30412110,09:33:04,09:33:04,5875,8,,0,0,2370.76,0
30412110,09:33:40,09:33:40,5876,9,,0,0,2543.54,0
30412110,09:34:09,09:34:09,5877,10,,0,0,2709.96,0
30412110,09:35:00,09:35:00,4455,11,,0,0,2947.45,1
30412110,09:35:49,09:35:49,4456,12,,0,0,3288.69,0
30412110,09:36:10,09:36:10,4457,13,,0,0,3437.8,0
30412110,09:36:36,09:36:36,5879,14,,0,0,3642.82,0
30412110,09:37:02,09:37:02,5880,15,,0,0,3814.06,0
30412110,09:37:18,09:37:18,5881,16,,0,0,3918.89,0
30412110,09:37:39,09:37:39,5882,17,,0,0,4078.72,0
30412110,09:38:03,09:38:03,5883,18,,0,0,4238.9,0
30412110,09:38:21,09:38:21,5884,19,,0,0,4357.93,0
30412110,09:38:46,09:38:46,5886,20,,0,0,4588.65,0
30412110,09:39:11,09:39:11,5887,21,,0,0,4752.62,0
30412110,09:39:51,09:39:51,5888,22,,0,0,5134.26,0
30412110,09:40:30,09:40:30,5889,23,,0,0,5433.11,0
30412110,09:41:24,09:41:24,5890,24,,0,0,5779.98,0
30412110,09:41:45,09:41:45,5891,25,,0,0,5927.44,0
30412110,09:42:19,09:42:19,5892,26,,0,0,6164.29,0
30412110,09:42:54,09:42:54,5893,27,,0,0,6416.36,0
30412110,09:43:30,09:43:30,5894,28,,0,0,6674.54,0
30412110,09:44:05,09:44:05,5895,29,,0,0,6899.11,0
30412110,09:44:42,09:44:42,426,30,,0,0,7082.05,0
30412110,09:45:19,09:45:19,427,31,,0,0,7310.31,0
30412110,09:46:00,09:46:00,428,32,,0,0,7594.52,1
30412110,09:48:28,09:48:28,7396,33,,0,0,8317.8,0
30412110,09:48:54,09:48:54,4381,34,,0,0,8438.59,0
30412110,09:49:26,09:49:26,4382,35,,0,0,8648.52,0
30412110,09:50:00,09:50:00,8669,36,,0,0,8848.74,1
30412110,09:51:21,09:51:21,1242,37,,0,0,9036.63,0
30412110,09:52:46,09:52:46,1244,38,,0,0,9320.73,0
30412110,09:53:58,09:53:58,1245,39,,0,0,9547.42,0
30412110,09:55:10,09:55:10,1246,40,,0,0,9783.94,0
30412110,09:56:00,09:56:00,9833,41,,0,0,9917.62,1
30412110,10:00:45,10:00:45,2658,42,,0,0,10570.28,0
30412110,10:02:15,10:02:15,2659,43,,0,0,10790.44,0
30412110,10:04:00,10:04:00,9868,44,,0,0,11072.96,1
30412110,10:05:13,10:05:13,441,45,,0,0,11301.36,0
30412110,10:06:03,10:06:03,442,46,,0,0,11470.03,0
30412110,10:06:57,10:06:57,443,47,,0,0,11650.01,0
30412110,10:08:33,10:08:33,444,48,,0,0,11885.74,0
30412110,10:09:27,10:09:27,445,49,,0,0,12043.34,0
30412110,10:11:00,10:11:00,446,50,,0,0,12333.27,1
30412110,10:11:39,10:11:39,447,51,,0,0,12493.54,0
30412110,10:12:45,10:12:45,7267,52,,0,0,12746.98,0
30412110,10:13:35,10:13:35,7268,53,,0,0,12966.22,0
30412110,10:14:03,10:14:03,7269,54,,0,0,13092.13,0
30412110,10:14:53,10:14:53,7271,55,,0,0,13345.85,0
30412110,10:15:30,10:15:30,453,56,,0,0,13521.27,0
30412110,10:17:00,10:17:00,455,57,,0,0,13847.88,1
30412110,10:19:15,10:19:15,9896,58,,0,0,14300.53,0
30412110,10:20:00,10:20:00,5896,59,,0,0,14449.05,1
30412110,10:21:07,10:21:07,5897,60,,0,0,14619.85,0
30412110,10:22:02,10:22:02,10148,61,,0,0,14796.72,0
30412110,10:23:05,10:23:05,5899,62,,0,0,14990.42,0
30412110,10:25:08,10:25:08,5900,63,,0,0,15294.36,0
30412110,10:29:56,10:29:56,990,64,,0,0,15834.93,0
30412110,10:31:00,10:31:00,10737,65,,1,0,16061.27,1
30412140,09:26:00,09:26:00,10017,1,,0,1,0,1
30412140,09:28:09,09:28:09,4339,2,,0,0,816.65,0
30412140,09:28:45,09:28:45,4340,3,,0,0,1014.11,0
30412140,09:29:28,09:29:28,4341,4,,0,0,1269.75,0
30412140,09:30:12,09:30:12,5425,5,,0,0,1491.58,0
30412140,09:31:09,09:31:09,8054,6,,0,0,1804,0
30412140,09:31:52,09:31:52,5874,7,,0,0,2025.78,0
30412140,09:33:04,09:33:04,5875,8,,0,0,2370.76,0
30412140,09:33:40,09:33:40,5876,9,,0,0,2543.54,0
30412140,09:34:09,09:34:09,5877,10,,0,0,2709.96,0
30412140,09:35:00,09:35:00,4455,11,,0,0,2947.45,1
30412140,09:35:49,09:35:49,4456,12,,0,0,3288.69,0
30412140,09:36:10,09:36:10,4457,13,,0,0,3437.8,0
30412140,09:36:36,09:36:36,5879,14,,0,0,3642.82,0
30412140,09:37:02,09:37:02,5880,15,,0,0,3814.06,0
30412140,09:37:18,09:37:18,5881,16,,0,0,3918.89,0
30412140,09:37:39,09:37:39,5882,17,,0,0,4078.72,0
30412140,09:38:03,09:38:03,5883,18,,0,0,4238.9,0
30412140,09:38:21,09:38:21,5884,19,,0,0,4357.93,0
30412140,09:38:46,09:38:46,5886,20,,0,0,4588.65,0
30412140,09:39:11,09:39:11,5887,21,,0,0,4752.62,0
30412140,09:39:51,09:39:51,5888,22,,0,0,5134.26,0
30412140,09:40:30,09:40:30,5889,23,,0,0,5433.11,0
30412140,09:41:24,09:41:24,5890,24,,0,0,5779.98,0
30412140,09:41:45,09:41:45,5891,25,,0,0,5927.44,0
30412140,09:42:19,09:42:19,5892,26,,0,0,6164.29,0
30412140,09:42:54,09:42:54,5893,27,,0,0,6416.36,0
30412140,09:43:30,09:43:30,5894,28,,0,0,6674.54,0
30412140,09:44:05,09:44:05,5895,29,,0,0,6899.11,0
30412140,09:44:42,09:44:42,426,30,,0,0,7082.05,0
30412140,09:45:19,09:45:19,427,31,,0,0,7310.31,0
30412140,09:46:00,09:46:00,428,32,,0,0,7594.52,1
30412140,09:48:28,09:48:28,7396,33,,0,0,8317.8,0
30412140,09:48:54,09:48:54,4381,34,,0,0,8438.59,0
30412140,09:49:26,09:49:26,4382,35,,0,0,8648.52,0
30412140,09:50:00,09:50:00,8669,36,,0,0,8848.74,1
30412140,09:51:21,09:51:21,1242,37,,0,0,9036.63,0
30412140,09:52:46,09:52:46,1244,38,,0,0,9320.73,0
30412140,09:53:58,09:53:58,1245,39,,0,0,9547.42,0
30412140,09:55:10,09:55:10,1246,40,,0,0,9783.94,0
30412140,09:56:00,09:56:00,9833,41,,0,0,9917.62,1
30412140,10:00:45,10:00:45,2658,42,,0,0,10570.28,0
30412140,10:02:15,10:02:15,2659,43,,0,0,10790.44,0
30412140,10:04:00,10:04:00,9868,44,,0,0,11072.96,1
30412140,10:05:13,10:05:13,441,45,,0,0,11301.36,0
30412140,10:06:03,10:06:03,442,46,,0,0,11470.03,0
30412140,10:06:57,10:06:57,443,47,,0,0,11650.01,0
30412140,10:08:33,10:08:33,444,48,,0,0,11885.74,0
30412140,10:09:27,10:09:27,445,49,,0,0,12043.34,0
30412140,10:11:00,10:11:00,446,50,,0,0,12333.27,1
30412140,10:11:39,10:11:39,447,51,,0,0,12493.54,0
30412140,10:12:45,10:12:45,7267,52,,0,0,12746.98,0
30412140,10:13:35,10:13:35,7268,53,,0,0,12966.22,0
30412140,10:14:03,10:14:03,7269,54,,0,0,13092.13,0
30412140,10:14:53,10:14:53,7271,55,,0,0,13345.85,0
30412140,10:15:30,10:15:30,453,56,,0,0,13521.27,0
30412140,10:17:00,10:17:00,455,57,,0,0,13847.88,1
30412140,10:19:15,10:19:15,9896,58,,0,0,14300.53,0
30412140,10:20:00,10:20:00,5896,59,,0,0,14449.05,1
30412140,10:21:07,10:21:07,5897,60,,0,0,14619.85,0
30412140,10:22:02,10:22:02,10148,61,,0,0,14796.72,0
30412140,10:23:05,10:23:05,5899,62,,0,0,14990.42,0
30412140,10:25:08,10:25:08,5900,63,,0,0,15294.36,0
30412140,10:29:56,10:29:56,990,64,,0,0,15834.93,0
30412140,10:31:00,10:31:00,10737,65,,1,0,16061.27,1
30412150,09:26:00,09:26:00,10017,1,,0,1,0,1
30412150,09:28:09,09:28:09,4339,2,,0,0,816.65,0
30412150,09:28:45,09:28:45,4340,3,,0,0,1014.11,0
30412150,09:29:28,09:29:28,4341,4,,0,0,1269.75,0
30412150,09:30:12,09:30:12,5425,5,,0,0,1491.58,0
30412150,09:31:09,09:31:09,8054,6,,0,0,1804,0
30412150,09:31:52,09:31:52,5874,7,,0,0,2025.78,0
30412150,09:33:04,09:33:04,5875,8,,0,0,2370.76,0
30412150,09:33:40,09:33:40,5876,9,,0,0,2543.54,0
30412150,09:34:09,09:34:09,5877,10,,0,0,2709.96,0
30412150,09:35:00,09:35:00,4455,11,,0,0,2947.45,1
30412150,09:35:49,09:35:49,4456,12,,0,0,3288.69,0
30412150,09:36:10,09:36:10,4457,13,,0,0,3437.8,0
30412150,09:36:36,09:36:36,5879,14,,0,0,3642.82,0
30412150,09:37:02,09:37:02,5880,15,,0,0,3814.06,0
30412150,09:37:18,09:37:18,5881,16,,0,0,3918.89,0
30412150,09:37:39,09:37:39,5882,17,,0,0,4078.72,0
30412150,09:38:03,09:38:03,5883,18,,0,0,4238.9,0
30412150,09:38:21,09:38:21,5884,19,,0,0,4357.93,0
30412150,09:38:46,09:38:46,5886,20,,0,0,4588.65,0
30412150,09:39:11,09:39:11,5887,21,,0,0,4752.62,0
30412150,09:39:51,09:39:51,5888,22,,0,0,5134.26,0
30412150,09:40:30,09:40:30,5889,23,,0,0,5433.11,0
30412150,09:41:24,09:41:24,5890,24,,0,0,5779.98,0
30412150,09:41:45,09:41:45,5891,25,,0,0,5927.44,0
30412150,09:42:19,09:42:19,5892,26,,0,0,6164.29,0
30412150,09:42:54,09:42:54,5893,27,,0,0,6416.36,0
30412150,09:43:30,09:43:30,5894,28,,0,0,6674.54,0
30412150,09:44:05,09:44:05,5895,29,,0,0,6899.11,0
30412150,09:44:42,09:44:42,426,30,,0,0,7082.05,0
30412150,09:45:19,09:45:19,427,31,,0,0,7310.31,0
30412150,09:46:00,09:46:00,428,32,,0,0,7594.52,1
30412150,09:48:28,09:48:28,7396,33,,0,0,8317.8,0
30412150,09:48:54,09:48:54,4381,34,,0,0,8438.59,0
30412150,09:49:26,09:49:26,4382,35,,0,0,8648.52,0
30412150,09:50:00,09:50:00,8669,36,,0,0,8848.74,1
30412150,09:51:21,09:51:21,1242,37,,0,0,9036.63,0
30412150,09:52:46,09:52:46,1244,38,,0,0,9320.73,0
30412150,09:53:58,09:53:58,1245,39,,0,0,9547.42,0
30412150,09:55:10,09:55:10,1246,40,,0,0,9783.94,0
30412150,09:56:00,09:56:00,9833,41,,0,0,9917.62,1
30412150,10:00:45,10:00:45,2658,42,,0,0,10570.28,0
30412150,10:02:15,10:02:15,2659,43,,0,0,10790.44,0
30412150,10:04:00,10:04:00,9868,44,,0,0,11072.96,1
30412150,10:05:13,10:05:13,441,45,,0,0,11301.36,0
30412150,10:06:03,10:06:03,442,46,,0,0,11470.03,0
30412150,10:06:57,10:06:57,443,47,,0,0,11650.01,0
30412150,10:08:33,10:08:33,444,48,,0,0,11885.74,0
30412150,10:09:27,10:09:27,445,49,,0,0,12043.34,0
30412150,10:11:00,10:11:00,446,50,,0,0,12333.27,1
30412150,10:11:39,10:11:39,447,51,,0,0,12493.54,0
30412150,10:12:45,10:12:45,7267,52,,0,0,12746.98,0
30412150,10:13:35,10:13:35,7268,53,,0,0,12966.22,0
30412150,10:14:03,10:14:03,7269,54,,0,0,13092.13,0
30412150,10:14:53,10:14:53,7271,55,,0,0,13345.85,0
30412150,10:15:30,10:15:30,453,56,,0,0,13521.27,0
30412150,10:17:00,10:17:00,455,57,,0,0,13847.88,1
30412150,10:19:15,10:19:15,9896,58,,0,0,14300.53,0
30412150,10:20:00,10:20:00,5896,59,,0,0,14449.05,1
30412150,10:21:07,10:21:07,5897,60,,0,0,14619.85,0
30412150,10:22:02,10:22:02,10148,61,,0,0,14796.72,0
30412150,10:23:05,10:23:05,5899,62,,0,0,14990.42,0
30412150,10:25:08,10:25:08,5900,63,,0,0,15294.36,0
30412150,10:29:56,10:29:56,990,64,,0,0,15834.93,0
30412150,10:31:00,10:31:00,10737,65,,1,0,16061.27,1
304130,12:03:00,12:03:00,9527,1,,0,1,0,1
304130,12:03:47,12:03:47,998,2,,0,0,334.12,0
304130,12:05:07,12:05:07,999,3,,0,0,822.17,0
304130,12:05:47,12:05:47,1000,4,,0,0,1086.6,0
304130,12:06:26,12:06:26,1001,5,,0,0,1383.44,0
304130,12:07:17,12:07:17,1002,6,,0,0,1737.56,0
304130,12:07:33,12:07:33,1003,7,,0,0,1829.36,0
304130,12:08:32,12:08:32,1004,8,,0,0,2258.16,0
304130,12:09:11,12:09:11,1005,9,,0,0,2546.05,0
304130,12:09:53,12:09:53,1006,10,,0,0,2877.87,0
304130,12:11:15,12:11:15,1007,11,,0,0,3492.08,0
304130,12:11:49,12:11:49,1008,12,,0,0,3746.04,0
304130,12:12:25,12:12:25,1009,13,,0,0,4057.44,0
304130,12:13:05,12:13:05,1010,14,,0,0,4359.74,0
304130,12:13:46,12:13:46,1011,15,,0,0,4659.57,0
304130,12:14:27,12:14:27,1012,16,,0,0,4953.07,0
304130,12:14:48,12:14:48,1013,17,,0,0,5105.28,0
304130,12:15:22,12:15:22,1014,18,,0,0,5352.23,0
304130,12:16:00,12:16:00,1015,19,,0,0,5646.89,1
304130,12:17:12,12:17:12,1016,20,,0,0,6550.43,0
304130,12:17:33,12:17:33,8082,21,,0,0,6813.55,0
304130,12:17:56,12:17:56,1017,22,,0,0,7079.84,0
304130,12:18:34,12:18:34,1018,23,,0,0,7601.86,0
304130,12:19:49,12:19:49,1019,24,,0,0,8571.51,0
304130,12:20:34,12:20:34,1020,25,,0,0,9049.39,0
304130,12:20:50,12:20:50,1021,26,,0,0,9240.32,0
304130,12:21:26,12:21:26,8352,27,,0,0,9703.16,0
304130,12:22:00,12:22:00,8355,28,,0,0,10056.15,1
304130,12:22:34,12:22:34,1025,29,,0,0,10357.79,0
304130,12:23:13,12:23:13,1026,30,,0,0,10709.89,0
304130,12:23:47,12:23:47,1027,31,,0,0,10999.24,0
304130,12:24:24,12:24:24,1028,32,,0,0,11280.65,0
304130,12:24:50,12:24:50,1029,33,,0,0,11461.77,0
304130,12:25:42,12:25:42,1030,34,,0,0,11930.24,0
304130,12:26:54,12:26:54,5488,35,,0,0,12566.84,0
304130,12:27:17,12:27:17,6308,36,,0,0,12739.67,0
304130,12:28:00,12:28:00,5489,37,,0,0,13052.02,1
304130,12:29:04,12:29:04,8217,38,,0,0,13447.62,0
304130,12:29:47,12:29:47,1034,39,,0,0,13700.9,0
304130,12:30:34,12:30:34,1035,40,,0,0,13947.21,0
304130,12:31:53,12:31:53,1036,41,,0,0,14382.19,0
304130,12:33:05,12:33:05,1037,42,,1,1,14881.23,0
304130,12:33:50,12:33:50,1038,43,,0,0,15155.62,0
304130,12:34:39,12:34:39,1039,44,,0,0,15504.67,0
304130,12:35:25,12:35:25,1040,45,,0,0,15878.4,0
304130,12:35:55,12:35:55,1041,46,,0,0,16090.17,0
304130,12:36:51,12:36:51,1042,47,,0,0,16428.23,0
304130,12:37:18,12:37:18,1043,48,,0,0,16603.16,0
304130,12:38:01,12:38:01,1044,49,,0,0,16895.48,0
304130,12:39:00,12:39:00,9641,50,,1,0,17340.47,1
30413020,16:41:00,16:41:00,9954,1,,0,1,0,1
30413020,16:43:42,16:43:42,725,2,,0,0,883.29,0
30413020,16:45:29,16:45:29,102,3,,0,0,1484.85,0
30413020,16:46:47,16:46:47,103,4,,0,0,2030.57,0
30413020,16:48:24,16:48:24,104,5,,0,0,2508.95,0
30413020,16:51:00,16:51:00,9490,6,,0,0,3528.25,1
30413020,16:52:04,16:52:04,8418,7,,0,0,3973.23,0
30413020,16:53:11,16:53:11,795,8,,0,0,4403.01,0
30413020,16:54:51,16:54:51,10750,9,,0,0,4867.01,0
30413020,16:56:00,16:56:00,797,10,,0,0,5364.05,0
30413020,16:56:31,16:56:31,798,11,,0,0,5490.21,0
30413020,16:57:09,16:57:09,986,12,,0,0,5704.21,0
30413020,16:57:47,16:57:47,9494,13,,0,0,5894.61,0
30413020,16:58:37,16:58:37,1777,14,,0,0,6009.65,0
30413020,16:59:04,16:59:04,1778,15,,0,0,6160.14,0
30413020,16:59:41,16:59:41,1779,16,,0,0,6348.29,0
30413020,17:00:42,17:00:42,1780,17,,0,0,6661.98,0
30413020,17:01:32,17:01:32,1781,18,,0,0,6860.28,0
30413020,17:02:03,17:02:03,7987,19,,0,0,7040.53,0
30413020,17:02:41,17:02:41,8928,20,,0,0,7255.39,0
30413020,17:03:27,17:03:27,5026,21,,0,0,7558.61,0
30413020,17:04:40,17:04:40,5027,22,,0,0,7942.97,0
30413020,17:05:28,17:05:28,5028,23,,0,0,8250.75,0
30413020,17:05:45,17:05:45,5029,24,,0,0,8383.2,0
30413020,17:06:18,17:06:18,5030,25,,0,0,8615.41,0
30413020,17:06:52,17:06:52,5031,26,,0,0,8827.52,0
30413020,17:08:49,17:08:49,4682,27,,0,0,9641.98,0
30413020,17:09:14,17:09:14,9615,28,,0,0,9830.86,0
30413020,17:10:00,17:10:00,9497,29,,0,0,10116.82,1
30413020,17:11:03,17:11:03,4685,30,,0,0,10446.38,0
30413020,17:11:41,17:11:41,4686,31,,0,0,10655.15,0
30413020,17:12:27,17:12:27,4687,32,,0,0,10916.14,0
30413020,17:13:48,17:13:48,4688,33,,0,0,11233.16,0
30413020,17:14:20,17:14:20,4689,34,,0,0,11437.21,0
30413020,17:15:00,17:15:00,4690,35,,0,0,11614.55,0
30413020,17:15:53,17:15:53,1992,36,,0,0,11925.69,0
30413020,17:16:15,17:16:15,1993,37,,0,0,12027.77,0
30413020,17:16:51,17:16:51,1994,38,,0,0,12247.26,0
30413020,17:17:25,17:17:25,1995,39,,0,0,12479.23,0
30413020,17:17:48,17:17:48,1996,40,,0,0,12615.77,0
30413020,17:18:58,17:18:58,4668,41,,0,0,12966.5,0
30413020,17:19:36,17:19:36,4669,42,,0,0,13164.82,0
30413020,17:20:00,17:20:00,1986,43,,0,0,13271.43,1
30413020,17:20:56,17:20:56,2009,44,,0,0,13493.1,0
30413020,17:21:33,17:21:33,2010,45,,0,0,13661.79,0
30413020,17:22:08,17:22:08,4670,46,,0,0,13819.92,0
30413020,17:22:59,17:22:59,4671,47,,0,0,14040.37,0
30413020,17:23:55,17:23:55,4672,48,,0,0,14236.18,0
30413020,17:24:51,17:24:51,65,49,,0,0,14464.48,0
30413020,17:25:39,17:25:39,66,50,,0,0,14729.98,0
30413020,17:27:18,17:27:18,67,51,,0,0,15305.79,0
30413020,17:29:00,17:29:00,9499,52,,0,0,15831.97,1
30413020,17:33:00,17:33:00,486,53,,1,0,16870.38,1
30413030,16:41:00,16:41:00,9954,1,,0,1,0,1
30413030,16:43:42,16:43:42,725,2,,0,0,883.29,0
30413030,16:45:29,16:45:29,102,3,,0,0,1484.85,0
30413030,16:46:47,16:46:47,103,4,,0,0,2030.57,0
30413030,16:48:24,16:48:24,104,5,,0,0,2508.95,0
30413030,16:51:00,16:51:00,9490,6,,0,0,3528.25,1
30413030,16:52:04,16:52:04,8418,7,,0,0,3973.23,0
30413030,16:53:11,16:53:11,795,8,,0,0,4403.01,0
30413030,16:54:51,16:54:51,10750,9,,0,0,4867.01,0
30413030,16:56:00,16:56:00,797,10,,0,0,5364.05,0
30413030,16:56:31,16:56:31,798,11,,0,0,5490.21,0
30413030,16:57:09,16:57:09,986,12,,0,0,5704.21,0
30413030,16:57:47,16:57:47,9494,13,,0,0,5894.61,0
30413030,16:58:37,16:58:37,1777,14,,0,0,6009.65,0
30413030,16:59:04,16:59:04,1778,15,,0,0,6160.14,0
30413030,16:59:41,16:59:41,1779,16,,0,0,6348.29,0
30413030,17:00:42,17:00:42,1780,17,,0,0,6661.98,0
30413030,17:01:32,17:01:32,1781,18,,0,0,6860.28,0
30413030,17:02:03,17:02:03,7987,19,,0,0,7040.53,0
30413030,17:02:41,17:02:41,8928,20,,0,0,7255.39,0
30413030,17:03:27,17:03:27,5026,21,,0,0,7558.61,0
30413030,17:04:40,17:04:40,5027,22,,0,0,7942.97,0
30413030,17:05:28,17:05:28,5028,23,,0,0,8250.75,0
30413030,17:05:45,17:05:45,5029,24,,0,0,8383.2,0
30413030,17:06:18,17:06:18,5030,25,,0,0,8615.41,0
30413030,17:06:52,17:06:52,5031,26,,0,0,8827.52,0
30413030,17:08:49,17:08:49,4682,27,,0,0,9641.98,0
30413030,17:09:14,17:09:14,9615,28,,0,0,9830.86,0
30413030,17:10:00,17:10:00,9497,29,,0,0,10116.82,1
30413030,17:11:03,17:11:03,4685,30,,0,0,10446.38,0
30413030,17:11:41,17:11:41,4686,31,,0,0,10655.15,0
30413030,17:12:27,17:12:27,4687,32,,0,0,10916.14,0
30413030,17:13:48,17:13:48,4688,33,,0,0,11233.16,0
30413030,17:14:20,17:14:20,4689,34,,0,0,11437.21,0
30413030,17:15:00,17:15:00,4690,35,,0,0,11614.55,0
30413030,17:15:53,17:15:53,1992,36,,0,0,11925.69,0
30413030,17:16:15,17:16:15,1993,37,,0,0,12027.77,0
30413030,17:16:51,17:16:51,1994,38,,0,0,12247.26,0
30413030,17:17:25,17:17:25,1995,39,,0,0,12479.23,0
30413030,17:17:48,17:17:48,1996,40,,0,0,12615.77,0
30413030,17:18:58,17:18:58,4668,41,,0,0,12966.5,0
30413030,17:19:36,17:19:36,4669,42,,0,0,13164.82,0
30413030,17:20:00,17:20:00,1986,43,,0,0,13271.43,1
30413030,17:20:56,17:20:56,2009,44,,0,0,13493.1,0
30413030,17:21:33,17:21:33,2010,45,,0,0,13661.79,0
30413030,17:22:08,17:22:08,4670,46,,0,0,13819.92,0
30413030,17:22:59,17:22:59,4671,47,,0,0,14040.37,0
30413030,17:23:55,17:23:55,4672,48,,0,0,14236.18,0
30413030,17:24:51,17:24:51,65,49,,0,0,14464.48,0
30413030,17:25:39,17:25:39,66,50,,0,0,14729.98,0
30413030,17:27:18,17:27:18,67,51,,0,0,15305.79,0
30413030,17:29:00,17:29:00,9499,52,,0,0,15831.97,1
30413030,17:33:00,17:33:00,486,53,,1,0,16870.38,1
30413040,16:41:00,16:41:00,9954,1,,0,1,0,1
30413040,16:43:42,16:43:42,725,2,,0,0,883.29,0
30413040,16:45:29,16:45:29,102,3,,0,0,1484.85,0
30413040,16:46:47,16:46:47,103,4,,0,0,2030.57,0
30413040,16:48:24,16:48:24,104,5,,0,0,2508.95,0
30413040,16:51:00,16:51:00,9490,6,,0,0,3528.25,1
30413040,16:52:04,16:52:04,8418,7,,0,0,3973.23,0
30413040,16:53:11,16:53:11,795,8,,0,0,4403.01,0
30413040,16:54:51,16:54:51,10750,9,,0,0,4867.01,0
30413040,16:56:00,16:56:00,797,10,,0,0,5364.05,0
30413040,16:56:31,16:56:31,798,11,,0,0,5490.21,0
30413040,16:57:09,16:57:09,986,12,,0,0,5704.21,0
30413040,16:57:47,16:57:47,9494,13,,0,0,5894.61,0
30413040,16:58:37,16:58:37,1777,14,,0,0,6009.65,0
30413040,16:59:04,16:59:04,1778,15,,0,0,6160.14,0
30413040,16:59:41,16:59:41,1779,16,,0,0,6348.29,0
30413040,17:00:42,17:00:42,1780,17,,0,0,6661.98,0
30413040,17:01:32,17:01:32,1781,18,,0,0,6860.28,0
30413040,17:02:03,17:02:03,7987,19,,0,0,7040.53,0
30413040,17:02:41,17:02:41,8928,20,,0,0,7255.39,0
30413040,17:03:27,17:03:27,5026,21,,0,0,7558.61,0
30413040,17:04:40,17:04:40,5027,22,,0,0,7942.97,0
30413040,17:05:28,17:05:28,5028,23,,0,0,8250.75,0
30413040,17:05:45,17:05:45,5029,24,,0,0,8383.2,0
30413040,17:06:18,17:06:18,5030,25,,0,0,8615.41,0
30413040,17:06:52,17:06:52,5031,26,,0,0,8827.52,0
30413040,17:08:49,17:08:49,4682,27,,0,0,9641.98,0
30413040,17:09:14,17:09:14,9615,28,,0,0,9830.86,0
30413040,17:10:00,17:10:00,9497,29,,0,0,10116.82,1
30413040,17:11:03,17:11:03,4685,30,,0,0,10446.38,0
30413040,17:11:41,17:11:41,4686,31,,0,0,10655.15,0
30413040,17:12:27,17:12:27,4687,32,,0,0,10916.14,0
30413040,17:13:48,17:13:48,4688,33,,0,0,11233.16,0
30413040,17:14:20,17:14:20,4689,34,,0,0,11437.21,0
30413040,17:15:00,17:15:00,4690,35,,0,0,11614.55,0
30413040,17:15:53,17:15:53,1992,36,,0,0,11925.69,0
30413040,17:16:15,17:16:15,1993,37,,0,0,12027.77,0
30413040,17:16:51,17:16:51,1994,38,,0,0,12247.26,0
30413040,17:17:25,17:17:25,1995,39,,0,0,12479.23,0
30413040,17:17:48,17:17:48,1996,40,,0,0,12615.77,0
30413040,17:18:58,17:18:58,4668,41,,0,0,12966.5,0
30413040,17:19:36,17:19:36,4669,42,,0,0,13164.82,0
30413040,17:20:00,17:20:00,1986,43,,0,0,13271.43,1
30413040,17:20:56,17:20:56,2009,44,,0,0,13493.1,0
30413040,17:21:33,17:21:33,2010,45,,0,0,13661.79,0
30413040,17:22:08,17:22:08,4670,46,,0,0,13819.92,0
30413040,17:22:59,17:22:59,4671,47,,0,0,14040.37,0
30413040,17:23:55,17:23:55,4672,48,,0,0,14236.18,0
30413040,17:24:51,17:24:51,65,49,,0,0,14464.48,0
30413040,17:25:39,17:25:39,66,50,,0,0,14729.98,0
30413040,17:27:18,17:27:18,67,51,,0,0,15305.79,0
30413040,17:29:00,17:29:00,9499,52,,0,0,15831.97,1
30413040,17:33:00,17:33:00,486,53,,1,0,16870.38,1
30413050,16:41:00,16:41:00,9954,1,,0,1,0,1
30413050,16:43:42,16:43:42,725,2,,0,0,883.29,0
30413050,16:45:29,16:45:29,102,3,,0,0,1484.85,0
30413050,16:46:47,16:46:47,103,4,,0,0,2030.57,0
30413050,16:48:24,16:48:24,104,5,,0,0,2508.95,0
30413050,16:51:00,16:51:00,9490,6,,0,0,3528.25,1
30413050,16:52:04,16:52:04,8418,7,,0,0,3973.23,0
30413050,16:53:11,16:53:11,795,8,,0,0,4403.01,0
30413050,16:54:51,16:54:51,10750,9,,0,0,4867.01,0
30413050,16:56:00,16:56:00,797,10,,0,0,5364.05,0
30413050,16:56:31,16:56:31,798,11,,0,0,5490.21,0
30413050,16:57:09,16:57:09,986,12,,0,0,5704.21,0
30413050,16:57:47,16:57:47,9494,13,,0,0,5894.61,0
30413050,16:58:37,16:58:37,1777,14,,0,0,6009.65,0
30413050,16:59:04,16:59:04,1778,15,,0,0,6160.14,0
30413050,16:59:41,16:59:41,1779,16,,0,0,6348.29,0
30413050,17:00:42,17:00:42,1780,17,,0,0,6661.98,0
30413050,17:01:32,17:01:32,1781,18,,0,0,6860.28,0
30413050,17:02:03,17:02:03,7987,19,,0,0,7040.53,0
30413050,17:02:41,17:02:41,8928,20,,0,0,7255.39,0
30413050,17:03:27,17:03:27,5026,21,,0,0,7558.61,0
30413050,17:04:40,17:04:40,5027,22,,0,0,7942.97,0
30413050,17:05:28,17:05:28,5028,23,,0,0,8250.75,0
30413050,17:05:45,17:05:45,5029,24,,0,0,8383.2,0
30413050,17:06:18,17:06:18,5030,25,,0,0,8615.41,0
30413050,17:06:52,17:06:52,5031,26,,0,0,8827.52,0
30413050,17:08:49,17:08:49,4682,27,,0,0,9641.98,0
30413050,17:09:14,17:09:14,9615,28,,0,0,9830.86,0
30413050,17:10:00,17:10:00,9497,29,,0,0,10116.82,1
30413050,17:11:03,17:11:03,4685,30,,0,0,10446.38,0
30413050,17:11:41,17:11:41,4686,31,,0,0,10655.15,0
30413050,17:12:27,17:12:27,4687,32,,0,0,10916.14,0
30413050,17:13:48,17:13:48,4688,33,,0,0,11233.16,0
30413050,17:14:20,17:14:20,4689,34,,0,0,11437.21,0
30413050,17:15:00,17:15:00,4690,35,,0,0,11614.55,0
30413050,17:15:53,17:15:53,1992,36,,0,0,11925.69,0
30413050,17:16:15,17:16:15,1993,37,,0,0,12027.77,0
30413050,17:16:51,17:16:51,1994,38,,0,0,12247.26,0
30413050,17:17:25,17:17:25,1995,39,,0,0,12479.23,0
30413050,17:17:48,17:17:48,1996,40,,0,0,12615.77,0
30413050,17:18:58,17:18:58,4668,41,,0,0,12966.5,0
30413050,17:19:36,17:19:36,4669,42,,0,0,13164.82,0
30413050,17:20:00,17:20:00,1986,43,,0,0,13271.43,1
30413050,17:20:56,17:20:56,2009,44,,0,0,13493.1,0
30413050,17:21:33,17:21:33,2010,45,,0,0,13661.79,0
30413050,17:22:08,17:22:08,4670,46,,0,0,13819.92,0
30413050,17:22:59,17:22:59,4671,47,,0,0,14040.37,0
30413050,17:23:55,17:23:55,4672,48,,0,0,14236.18,0
30413050,17:24:51,17:24:51,65,49,,0,0,14464.48,0
30413050,17:25:39,17:25:39,66,50,,0,0,14729.98,0
30413050,17:27:18,17:27:18,67,51,,0,0,15305.79,0
30413050,17:29:00,17:29:00,9499,52,,0,0,15831.97,1
30413050,17:33:00,17:33:00,486,53,,1,0,16870.38,1
30413060,16:41:00,16:41:00,9954,1,,0,1,0,1
30413060,16:43:42,16:43:42,725,2,,0,0,883.29,0
30413060,16:45:29,16:45:29,102,3,,0,0,1484.85,0
30413060,16:46:47,16:46:47,103,4,,0,0,2030.57,0
30413060,16:48:24,16:48:24,104,5,,0,0,2508.95,0
30413060,16:51:00,16:51:00,9490,6,,0,0,3528.25,1
30413060,16:52:04,16:52:04,8418,7,,0,0,3973.23,0
30413060,16:53:11,16:53:11,795,8,,0,0,4403.01,0
30413060,16:54:51,16:54:51,10750,9,,0,0,4867.01,0
30413060,16:56:00,16:56:00,797,10,,0,0,5364.05,0
30413060,16:56:31,16:56:31,798,11,,0,0,5490.21,0
30413060,16:57:09,16:57:09,986,12,,0,0,5704.21,0
30413060,16:57:47,16:57:47,9494,13,,0,0,5894.61,0
30413060,16:58:37,16:58:37,1777,14,,0,0,6009.65,0
30413060,16:59:04,16:59:04,1778,15,,0,0,6160.14,0
30413060,16:59:41,16:59:41,1779,16,,0,0,6348.29,0
30413060,17:00:42,17:00:42,1780,17,,0,0,6661.98,0
30413060,17:01:32,17:01:32,1781,18,,0,0,6860.28,0
30413060,17:02:03,17:02:03,7987,19,,0,0,7040.53,0
30413060,17:02:41,17:02:41,8928,20,,0,0,7255.39,0
30413060,17:03:27,17:03:27,5026,21,,0,0,7558.61,0
30413060,17:04:40,17:04:40,5027,22,,0,0,7942.97,0
30413060,17:05:28,17:05:28,5028,23,,0,0,8250.75,0
30413060,17:05:45,17:05:45,5029,24,,0,0,8383.2,0
30413060,17:06:18,17:06:18,5030,25,,0,0,8615.41,0
30413060,17:06:52,17:06:52,5031,26,,0,0,8827.52,0
30413060,17:08:49,17:08:49,4682,27,,0,0,9641.98,0
30413060,17:09:14,17:09:14,9615,28,,0,0,9830.86,0
30413060,17:10:00,17:10:00,9497,29,,0,0,10116.82,1
30413060,17:11:03,17:11:03,4685,30,,0,0,10446.38,0
30413060,17:11:41,17:11:41,4686,31,,0,0,10655.15,0
30413060,17:12:27,17:12:27,4687,32,,0,0,10916.14,0
30413060,17:13:48,17:13:48,4688,33,,0,0,11233.16,0
30413060,17:14:20,17:14:20,4689,34,,0,0,11437.21,0
30413060,17:15:00,17:15:00,4690,35,,0,0,11614.55,0
30413060,17:15:53,17:15:53,1992,36,,0,0,11925.69,0
30413060,17:16:15,17:16:15,1993,37,,0,0,12027.77,0
30413060,17:16:51,17:16:51,1994,38,,0,0,12247.26,0
30413060,17:17:25,17:17:25,1995,39,,0,0,12479.23,0
30413060,17:17:48,17:17:48,1996,40,,0,0,12615.77,0
30413060,17:18:58,17:18:58,4668,41,,0,0,12966.5,0
30413060,17:19:36,17:19:36,4669,42,,0,0,13164.82,0
30413060,17:20:00,17:20:00,1986,43,,0,0,13271.43,1
30413060,17:20:56,17:20:56,2009,44,,0,0,13493.1,0
30413060,17:21:33,17:21:33,2010,45,,0,0,13661.79,0
30413060,17:22:08,17:22:08,4670,46,,0,0,13819.92,0
30413060,17:22:59,17:22:59,4671,47,,0,0,14040.37,0
30413060,17:23:55,17:23:55,4672,48,,0,0,14236.18,0
30413060,17:24:51,17:24:51,65,49,,0,0,14464.48,0
30413060,17:25:39,17:25:39,66,50,,0,0,14729.98,0
30413060,17:27:18,17:27:18,67,51,,0,0,15305.79,0
30413060,17:29:00,17:29:00,9499,52,,0,0,15831.97,1
30413060,17:33:00,17:33:00,486,53,,1,0,16870.38,1
30413100,16:41:00,16:41:00,9954,1,,0,1,0,1
30413100,16:43:42,16:43:42,725,2,,0,0,883.29,0
30413100,16:45:29,16:45:29,102,3,,0,0,1484.85,0
30413100,16:46:47,16:46:47,103,4,,0,0,2030.57,0
30413100,16:48:24,16:48:24,104,5,,0,0,2508.95,0
30413100,16:51:00,16:51:00,9490,6,,0,0,3528.25,1
30413100,16:52:04,16:52:04,8418,7,,0,0,3973.23,0
30413100,16:53:11,16:53:11,795,8,,0,0,4403.01,0
30413100,16:54:51,16:54:51,10750,9,,0,0,4867.01,0
30413100,16:56:00,16:56:00,797,10,,0,0,5364.05,0
30413100,16:56:31,16:56:31,798,11,,0,0,5490.21,0
30413100,16:57:09,16:57:09,986,12,,0,0,5704.21,0
30413100,16:57:47,16:57:47,9494,13,,0,0,5894.61,0
30413100,16:58:37,16:58:37,1777,14,,0,0,6009.65,0
30413100,16:59:04,16:59:04,1778,15,,0,0,6160.14,0
30413100,16:59:41,16:59:41,1779,16,,0,0,6348.29,0
30413100,17:00:42,17:00:42,1780,17,,0,0,6661.98,0
30413100,17:01:32,17:01:32,1781,18,,0,0,6860.28,0
30413100,17:02:03,17:02:03,7987,19,,0,0,7040.53,0
30413100,17:02:41,17:02:41,8928,20,,0,0,7255.39,0
30413100,17:03:27,17:03:27,5026,21,,0,0,7558.61,0
30413100,17:04:40,17:04:40,5027,22,,0,0,7942.97,0
30413100,17:05:28,17:05:28,5028,23,,0,0,8250.75,0
30413100,17:05:45,17:05:45,5029,24,,0,0,8383.2,0
30413100,17:06:18,17:06:18,5030,25,,0,0,8615.41,0
30413100,17:06:52,17:06:52,5031,26,,0,0,8827.52,0
30413100,17:08:49,17:08:49,4682,27,,0,0,9641.98,0
30413100,17:09:14,17:09:14,9615,28,,0,0,9830.86,0
30413100,17:10:00,17:10:00,9497,29,,0,0,10116.82,1
30413100,17:11:03,17:11:03,4685,30,,0,0,10446.38,0
30413100,17:11:41,17:11:41,4686,31,,0,0,10655.15,0
30413100,17:12:27,17:12:27,4687,32,,0,0,10916.14,0
30413100,17:13:48,17:13:48,4688,33,,0,0,11233.16,0
30413100,17:14:20,17:14:20,4689,34,,0,0,11437.21,0
30413100,17:15:00,17:15:00,4690,35,,0,0,11614.55,0
30413100,17:15:53,17:15:53,1992,36,,0,0,11925.69,0
30413100,17:16:15,17:16:15,1993,37,,0,0,12027.77,0
30413100,17:16:51,17:16:51,1994,38,,0,0,12247.26,0
30413100,17:17:25,17:17:25,1995,39,,0,0,12479.23,0
30413100,17:17:48,17:17:48,1996,40,,0,0,12615.77,0
30413100,17:18:58,17:18:58,4668,41,,0,0,12966.5,0
30413100,17:19:36,17:19:36,4669,42,,0,0,13164.82,0
30413100,17:20:00,17:20:00,1986,43,,0,0,13271.43,1
30413100,17:20:56,17:20:56,2009,44,,0,0,13493.1,0
30413100,17:21:33,17:21:33,2010,45,,0,0,13661.79,0
30413100,17:22:08,17:22:08,4670,46,,0,0,13819.92,0
30413100,17:22:59,17:22:59,4671,47,,0,0,14040.37,0
30413100,17:23:55,17:23:55,4672,48,,0,0,14236.18,0
30413100,17:24:51,17:24:51,65,49,,0,0,14464.48,0
30413100,17:25:39,17:25:39,66,50,,0,0,14729.98,0
30413100,17:27:18,17:27:18,67,51,,0,0,15305.79,0
30413100,17:29:00,17:29:00,9499,52,,0,0,15831.97,1
30413100,17:33:00,17:33:00,486,53,,1,0,16870.38,1
30413110,16:41:00,16:41:00,9954,1,,0,1,0,1
30413110,16:43:42,16:43:42,725,2,,0,0,883.29,0
30413110,16:45:29,16:45:29,102,3,,0,0,1484.85,0
30413110,16:46:47,16:46:47,103,4,,0,0,2030.57,0
30413110,16:48:24,16:48:24,104,5,,0,0,2508.95,0
30413110,16:51:00,16:51:00,9490,6,,0,0,3528.25,1
30413110,16:52:04,16:52:04,8418,7,,0,0,3973.23,0
30413110,16:53:11,16:53:11,795,8,,0,0,4403.01,0
30413110,16:54:51,16:54:51,10750,9,,0,0,4867.01,0
30413110,16:56:00,16:56:00,797,10,,0,0,5364.05,0
30413110,16:56:31,16:56:31,798,11,,0,0,5490.21,0
30413110,16:57:09,16:57:09,986,12,,0,0,5704.21,0
30413110,16:57:47,16:57:47,9494,13,,0,0,5894.61,0
30413110,16:58:37,16:58:37,1777,14,,0,0,6009.65,0
30413110,16:59:04,16:59:04,1778,15,,0,0,6160.14,0
30413110,16:59:41,16:59:41,1779,16,,0,0,6348.29,0
30413110,17:00:42,17:00:42,1780,17,,0,0,6661.98,0
30413110,17:01:32,17:01:32,1781,18,,0,0,6860.28,0
30413110,17:02:03,17:02:03,7987,19,,0,0,7040.53,0
30413110,17:02:41,17:02:41,8928,20,,0,0,7255.39,0
30413110,17:03:27,17:03:27,5026,21,,0,0,7558.61,0
30413110,17:04:40,17:04:40,5027,22,,0,0,7942.97,0
30413110,17:05:28,17:05:28,5028,23,,0,0,8250.75,0
30413110,17:05:45,17:05:45,5029,24,,0,0,8383.2,0
30413110,17:06:18,17:06:18,5030,25,,0,0,8615.41,0
30413110,17:06:52,17:06:52,5031,26,,0,0,8827.52,0
30413110,17:08:49,17:08:49,4682,27,,0,0,9641.98,0
30413110,17:09:14,17:09:14,9615,28,,0,0,9830.86,0
30413110,17:10:00,17:10:00,9497,29,,0,0,10116.82,1
30413110,17:11:03,17:11:03,4685,30,,0,0,10446.38,0
30413110,17:11:41,17:11:41,4686,31,,0,0,10655.15,0
30413110,17:12:27,17:12:27,4687,32,,0,0,10916.14,0
30413110,17:13:48,17:13:48,4688,33,,0,0,11233.16,0
30413110,17:14:20,17:14:20,4689,34,,0,0,11437.21,0
30413110,17:15:00,17:15:00,4690,35,,0,0,11614.55,0
30413110,17:15:53,17:15:53,1992,36,,0,0,11925.69,0
30413110,17:16:15,17:16:15,1993,37,,0,0,12027.77,0
30413110,17:16:51,17:16:51,1994,38,,0,0,12247.26,0
30413110,17:17:25,17:17:25,1995,39,,0,0,12479.23,0
30413110,17:17:48,17:17:48,1996,40,,0,0,12615.77,0
30413110,17:18:58,17:18:58,4668,41,,0,0,12966.5,0
30413110,17:19:36,17:19:36,4669,42,,0,0,13164.82,0
30413110,17:20:00,17:20:00,1986,43,,0,0,13271.43,1
30413110,17:20:56,17:20:56,2009,44,,0,0,13493.1,0
30413110,17:21:33,17:21:33,2010,45,,0,0,13661.79,0
30413110,17:22:08,17:22:08,4670,46,,0,0,13819.92,0
30413110,17:22:59,17:22:59,4671,47,,0,0,14040.37,0
30413110,17:23:55,17:23:55,4672,48,,0,0,14236.18,0
30413110,17:24:51,17:24:51,65,49,,0,0,14464.48,0
30413110,17:25:39,17:25:39,66,50,,0,0,14729.98,0
30413110,17:27:18,17:27:18,67,51,,0,0,15305.79,0
30413110,17:29:00,17:29:00,9499,52,,0,0,15831.97,1
30413110,17:33:00,17:33:00,486,53,,1,0,16870.38,1
30413140,16:41:00,16:41:00,9954,1,,0,1,0,1
30413140,16:43:42,16:43:42,725,2,,0,0,883.29,0
30413140,16:45:29,16:45:29,102,3,,0,0,1484.85,0
30413140,16:46:47,16:46:47,103,4,,0,0,2030.57,0
30413140,16:48:24,16:48:24,104,5,,0,0,2508.95,0
30413140,16:51:00,16:51:00,9490,6,,0,0,3528.25,1
30413140,16:52:04,16:52:04,8418,7,,0,0,3973.23,0
30413140,16:53:11,16:53:11,795,8,,0,0,4403.01,0
30413140,16:54:51,16:54:51,10750,9,,0,0,4867.01,0
30413140,16:56:00,16:56:00,797,10,,0,0,5364.05,0
30413140,16:56:31,16:56:31,798,11,,0,0,5490.21,0
30413140,16:57:09,16:57:09,986,12,,0,0,5704.21,0
30413140,16:57:47,16:57:47,9494,13,,0,0,5894.61,0
30413140,16:58:37,16:58:37,1777,14,,0,0,6009.65,0
30413140,16:59:04,16:59:04,1778,15,,0,0,6160.14,0
30413140,16:59:41,16:59:41,1779,16,,0,0,6348.29,0
30413140,17:00:42,17:00:42,1780,17,,0,0,6661.98,0
30413140,17:01:32,17:01:32,1781,18,,0,0,6860.28,0
30413140,17:02:03,17:02:03,7987,19,,0,0,7040.53,0
30413140,17:02:41,17:02:41,8928,20,,0,0,7255.39,0
30413140,17:03:27,17:03:27,5026,21,,0,0,7558.61,0
30413140,17:04:40,17:04:40,5027,22,,0,0,7942.97,0
30413140,17:05:28,17:05:28,5028,23,,0,0,8250.75,0
30413140,17:05:45,17:05:45,5029,24,,0,0,8383.2,0
30413140,17:06:18,17:06:18,5030,25,,0,0,8615.41,0
30413140,17:06:52,17:06:52,5031,26,,0,0,8827.52,0
30413140,17:08:49,17:08:49,4682,27,,0,0,9641.98,0
30413140,17:09:14,17:09:14,9615,28,,0,0,9830.86,0
30413140,17:10:00,17:10:00,9497,29,,0,0,10116.82,1
30413140,17:11:03,17:11:03,4685,30,,0,0,10446.38,0
30413140,17:11:41,17:11:41,4686,31,,0,0,10655.15,0
30413140,17:12:27,17:12:27,4687,32,,0,0,10916.14,0
30413140,17:13:48,17:13:48,4688,33,,0,0,11233.16,0
30413140,17:14:20,17:14:20,4689,34,,0,0,11437.21,0
30413140,17:15:00,17:15:00,4690,35,,0,0,11614.55,0
30413140,17:15:53,17:15:53,1992,36,,0,0,11925.69,0
30413140,17:16:15,17:16:15,1993,37,,0,0,12027.77,0
30413140,17:16:51,17:16:51,1994,38,,0,0,12247.26,0
30413140,17:17:25,17:17:25,1995,39,,0,0,12479.23,0
30413140,17:17:48,17:17:48,1996,40,,0,0,12615.77,0
30413140,17:18:58,17:18:58,4668,41,,0,0,12966.5,0
30413140,17:19:36,17:19:36,4669,42,,0,0,13164.82,0
30413140,17:20:00,17:20:00,1986,43,,0,0,13271.43,1
30413140,17:20:56,17:20:56,2009,44,,0,0,13493.1,0
30413140,17:21:33,17:21:33,2010,45,,0,0,13661.79,0
30413140,17:22:08,17:22:08,4670,46,,0,0,13819.92,0
30413140,17:22:59,17:22:59,4671,47,,0,0,14040.37,0
30413140,17:23:55,17:23:55,4672,48,,0,0,14236.18,0
30413140,17:24:51,17:24:51,65,49,,0,0,14464.48,0
30413140,17:25:39,17:25:39,66,50,,0,0,14729.98,0
30413140,17:27:18,17:27:18,67,51,,0,0,15305.79,0
30413140,17:29:00,17:29:00,9499,52,,0,0,15831.97,1
30413140,17:33:00,17:33:00,486,53,,1,0,16870.38,1
30413150,16:41:00,16:41:00,9954,1,,0,1,0,1
30413150,16:43:42,16:43:42,725,2,,0,0,883.29,0
30413150,16:45:29,16:45:29,102,3,,0,0,1484.85,0
30413150,16:46:47,16:46:47,103,4,,0,0,2030.57,0
30413150,16:48:24,16:48:24,104,5,,0,0,2508.95,0
30413150,16:51:00,16:51:00,9490,6,,0,0,3528.25,1
30413150,16:52:04,16:52:04,8418,7,,0,0,3973.23,0
30413150,16:53:11,16:53:11,795,8,,0,0,4403.01,0
30413150,16:54:51,16:54:51,10750,9,,0,0,4867.01,0
30413150,16:56:00,16:56:00,797,10,,0,0,5364.05,0
30413150,16:56:31,16:56:31,798,11,,0,0,5490.21,0
30413150,16:57:09,16:57:09,986,12,,0,0,5704.21,0
30413150,16:57:47,16:57:47,9494,13,,0,0,5894.61,0
30413150,16:58:37,16:58:37,1777,14,,0,0,6009.65,0
30413150,16:59:04,16:59:04,1778,15,,0,0,6160.14,0
30413150,16:59:41,16:59:41,1779,16,,0,0,6348.29,0
30413150,17:00:42,17:00:42,1780,17,,0,0,6661.98,0
30413150,17:01:32,17:01:32,1781,18,,0,0,6860.28,0
30413150,17:02:03,17:02:03,7987,19,,0,0,7040.53,0
30413150,17:02:41,17:02:41,8928,20,,0,0,7255.39,0
30413150,17:03:27,17:03:27,5026,21,,0,0,7558.61,0
30413150,17:04:40,17:04:40,5027,22,,0,0,7942.97,0
30413150,17:05:28,17:05:28,5028,23,,0,0,8250.75,0
30413150,17:05:45,17:05:45,5029,24,,0,0,8383.2,0
30413150,17:06:18,17:06:18,5030,25,,0,0,8615.41,0
30413150,17:06:52,17:06:52,5031,26,,0,0,8827.52,0
30413150,17:08:49,17:08:49,4682,27,,0,0,9641.98,0
30413150,17:09:14,17:09:14,9615,28,,0,0,9830.86,0
30413150,17:10:00,17:10:00,9497,29,,0,0,10116.82,1
30413150,17:11:03,17:11:03,4685,30,,0,0,10446.38,0
30413150,17:11:41,17:11:41,4686,31,,0,0,10655.15,0
30413150,17:12:27,17:12:27,4687,32,,0,0,10916.14,0
30413150,17:13:48,17:13:48,4688,33,,0,0,11233.16,0
30413150,17:14:20,17:14:20,4689,34,,0,0,11437.21,0
30413150,17:15:00,17:15:00,4690,35,,0,0,11614.55,0
30413150,17:15:53,17:15:53,1992,36,,0,0,11925.69,0
30413150,17:16:15,17:16:15,1993,37,,0,0,12027.77,0
30413150,17:16:51,17:16:51,1994,38,,0,0,12247.26,0
30413150,17:17:25,17:17:25,1995,39,,0,0,12479.23,0
30413150,17:17:48,17:17:48,1996,40,,0,0,12615.77,0
30413150,17:18:58,17:18:58,4668,41,,0,0,12966.5,0
30413150,17:19:36,17:19:36,4669,42,,0,0,13164.82,0
30413150,17:20:00,17:20:00,1986,43,,0,0,13271.43,1
30413150,17:20:56,17:20:56,2009,44,,0,0,13493.1,0
30413150,17:21:33,17:21:33,2010,45,,0,0,13661.79,0
30413150,17:22:08,17:22:08,4670,46,,0,0,13819.92,0
30413150,17:22:59,17:22:59,4671,47,,0,0,14040.37,0
30413150,17:23:55,17:23:55,4672,48,,0,0,14236.18,0
30413150,17:24:51,17:24:51,65,49,,0,0,14464.48,0
30413150,17:25:39,17:25:39,66,50,,0,0,14729.98,0
30413150,17:27:18,17:27:18,67,51,,0,0,15305.79,0
30413150,17:29:00,17:29:00,9499,52,,0,0,15831.97,1
30413150,17:33:00,17:33:00,486,53,,1,0,16870.38,1
30414120,05:15:00,05:15:00,10264,1,,0,1,0,1
30414120,05:16:00,05:16:00,10266,2,,0,0,388.28,0
30414120,05:16:25,05:16:25,10268,3,,0,0,736.15,0
30414120,05:16:48,05:16:48,9688,4,,0,0,1005.85,0
30414120,05:17:03,05:17:03,7976,5,,0,0,1219.39,0
30414120,05:17:33,05:17:33,6581,6,,0,0,1608.15,0
30414120,05:17:44,05:17:44,6582,7,,0,0,1732.12,0
30414120,05:18:00,05:18:00,4852,8,,0,0,1921.86,1
30414120,05:18:41,05:18:41,3085,9,,0,0,2258.09,0
30414120,05:19:13,05:19:13,3086,10,,0,0,2521.57,0
30414120,05:19:54,05:19:54,3087,11,,0,0,2839.52,0
30414120,05:20:21,05:20:21,3088,12,,0,0,3026.67,0
30414120,05:21:36,05:21:36,3429,13,,0,0,3255.49,0
30414120,05:22:24,05:22:24,3430,14,,0,0,3631.08,0
30414120,05:22:45,05:22:45,3431,15,,0,0,3804.63,0
30414120,05:23:11,05:23:11,3432,16,,0,0,4026.13,0
30414120,05:23:43,05:23:43,3433,17,,0,0,4277.74,0
30414120,05:24:05,05:24:05,3434,18,,0,0,4457.95,0
30414120,05:24:26,05:24:26,3092,19,,0,0,4591.41,0
30414120,05:25:00,05:25:00,3093,20,,0,0,4857.97,1
30414120,05:25:16,05:25:16,3435,21,,0,0,4971.52,0
30414120,05:25:53,05:25:53,3436,22,,0,0,5224.06,0
30414120,05:26:31,05:26:31,3437,23,,0,0,5412.51,0
30414120,05:27:14,05:27:14,3438,24,,0,0,5653.87,0
30414120,05:28:13,05:28:13,3061,25,,0,0,6027.02,0
30414120,05:28:58,05:28:58,3062,26,,0,0,6336.41,0
30414120,05:30:02,05:30:02,3063,27,,0,0,6871.51,0
30414120,05:33:00,05:33:00,6608,28,,1,0,8143.65,1
30415120,18:03:00,18:03:00,9946,1,,0,1,0,1
30415120,18:04:29,18:04:29,10173,2,,0,0,525.23,0
30415120,18:05:10,18:05:10,2571,3,,0,0,707.49,0
30415120,18:06:08,18:06:08,2572,4,,0,0,996.34,0
30415120,18:07:30,18:07:30,10028,5,,0,0,1451.04,0
30415120,18:09:02,18:09:02,9808,6,,0,0,1927.7,0
30415120,18:11:00,18:11:00,9957,7,,0,0,2563.18,1
30415120,18:11:33,18:11:33,9558,8,,0,0,2808.92,0
30415120,18:12:05,18:12:05,704,9,,0,0,3055.63,0
30415120,18:12:56,18:12:56,10131,10,,0,0,3369.55,0
30415120,18:13:38,18:13:38,705,11,,0,0,3673.12,0
30415120,18:15:00,18:15:00,10449,12,,0,0,4174.53,1
30415120,18:17:36,18:17:36,10712,13,,0,0,4449.42,0
30415120,18:23:00,18:23:00,8651,14,,1,0,5137.04,1
30416080,07:40:00,07:40:00,1720,1,,0,1,0,1
30416080,07:40:59,07:40:59,3985,2,,0,0,485.23,0
30416080,07:41:40,07:41:40,1721,3,,0,0,784.44,0
30416080,07:42:43,07:42:43,8211,4,,0,0,1241.42,0
30416080,07:43:06,07:43:06,1723,5,,0,0,1427.93,0
30416080,07:43:27,07:43:27,1724,6,,0,0,1563.71,0
30416080,07:44:26,07:44:26,9557,7,,0,0,2029.52,0
30416080,07:44:53,07:44:53,299,8,,0,0,2258.73,0
30416080,07:46:00,07:46:00,10053,9,,0,0,2879.61,1
30416080,07:46:30,07:46:30,300,10,,0,0,3212.72,0
30416080,07:47:07,07:47:07,1725,11,,0,0,3558.49,0
30416080,07:47:33,07:47:33,1726,12,,0,0,3749.01,0
30416080,07:47:55,07:47:55,9435,13,,0,0,3914.9,0
30416080,07:48:17,07:48:17,5580,14,,0,0,4059.06,0
30416080,07:48:58,07:48:58,5581,15,,0,0,4393.52,0
30416080,07:49:14,07:49:14,5582,16,,0,0,4556.08,0
30416080,07:49:46,07:49:46,5583,17,,0,0,4737.21,0
30416080,07:50:29,07:50:29,390,18,,0,0,5004.25,0
30416080,07:51:00,07:51:00,391,19,,0,0,5234.69,1
30416080,07:51:20,07:51:20,392,20,,0,0,5379.17,0
30416080,07:51:52,07:51:52,393,21,,0,0,5622.52,0
30416080,07:52:24,07:52:24,394,22,,0,0,5892.43,0
30416080,07:52:51,07:52:51,395,23,,0,0,6149.4,0
30416080,07:53:37,07:53:37,396,24,,0,0,6522.26,0
30416080,07:54:05,07:54:05,397,25,,0,0,6780.01,0
30416080,07:54:27,07:54:27,398,26,,0,0,6942.71,0
30416080,07:54:46,07:54:46,399,27,,0,0,7109.73,0
30416080,07:55:19,07:55:19,400,28,,0,0,7394.7,0
30416080,07:56:00,07:56:00,401,29,,0,0,7804.55,1
30416080,07:56:27,07:56:27,402,30,,0,0,8158.42,0
30416080,07:56:49,07:56:49,403,31,,0,0,8442.1,0
30416080,07:57:05,07:57:05,1622,32,,0,0,8584.68,0
30416080,07:57:26,07:57:26,1623,33,,0,0,8835.72,0
30416080,07:58:21,07:58:21,7677,34,,0,0,9484.95,0
30416080,07:58:37,07:58:37,1635,35,,0,0,9666.07,0
30416080,07:58:47,07:58:47,1636,36,,0,0,9794.08,0
30416080,07:59:10,07:59:10,1637,37,,0,0,10046.82,0
30416080,07:59:28,07:59:28,1638,38,,0,0,10245.11,0
30416080,07:59:52,07:59:52,1639,39,,0,0,10461.97,0
30416080,08:00:15,08:00:15,1640,40,,0,0,10657.57,0
30416080,08:01:00,08:01:00,622,41,,0,0,11081.18,1
30416080,08:07:04,08:07:04,623,42,,0,0,14765.37,0
30416080,08:13:00,08:13:00,9922,43,,1,0,18305.19,1
30416090,07:40:00,07:40:00,1720,1,,0,1,0,1
30416090,07:40:59,07:40:59,3985,2,,0,0,485.23,0
30416090,07:41:40,07:41:40,1721,3,,0,0,784.44,0
30416090,07:42:43,07:42:43,8211,4,,0,0,1241.42,0
30416090,07:43:06,07:43:06,1723,5,,0,0,1427.93,0
30416090,07:43:27,07:43:27,1724,6,,0,0,1563.71,0
30416090,07:44:26,07:44:26,9557,7,,0,0,2029.52,0
30416090,07:44:53,07:44:53,299,8,,0,0,2258.73,0
30416090,07:46:00,07:46:00,10053,9,,0,0,2879.61,1
30416090,07:46:30,07:46:30,300,10,,0,0,3212.72,0
30416090,07:47:07,07:47:07,1725,11,,0,0,3558.49,0
30416090,07:47:33,07:47:33,1726,12,,0,0,3749.01,0
30416090,07:47:55,07:47:55,9435,13,,0,0,3914.9,0
30416090,07:48:17,07:48:17,5580,14,,0,0,4059.06,0
30416090,07:48:58,07:48:58,5581,15,,0,0,4393.52,0
30416090,07:49:14,07:49:14,5582,16,,0,0,4556.08,0
30416090,07:49:46,07:49:46,5583,17,,0,0,4737.21,0
30416090,07:50:29,07:50:29,390,18,,0,0,5004.25,0
30416090,07:51:00,07:51:00,391,19,,0,0,5234.69,1
30416090,07:51:20,07:51:20,392,20,,0,0,5379.17,0
30416090,07:51:52,07:51:52,393,21,,0,0,5622.52,0
30416090,07:52:24,07:52:24,394,22,,0,0,5892.43,0
30416090,07:52:51,07:52:51,395,23,,0,0,6149.4,0
30416090,07:53:37,07:53:37,396,24,,0,0,6522.26,0
30416090,07:54:05,07:54:05,397,25,,0,0,6780.01,0
30416090,07:54:27,07:54:27,398,26,,0,0,6942.71,0
30416090,07:54:46,07:54:46,399,27,,0,0,7109.73,0
30416090,07:55:19,07:55:19,400,28,,0,0,7394.7,0
30416090,07:56:00,07:56:00,401,29,,0,0,7804.55,1
30416090,07:56:27,07:56:27,402,30,,0,0,8158.42,0
30416090,07:56:49,07:56:49,403,31,,0,0,8442.1,0
30416090,07:57:05,07:57:05,1622,32,,0,0,8584.68,0
30416090,07:57:26,07:57:26,1623,33,,0,0,8835.72,0
30416090,07:58:21,07:58:21,7677,34,,0,0,9484.95,0
30416090,07:58:37,07:58:37,1635,35,,0,0,9666.07,0
30416090,07:58:47,07:58:47,1636,36,,0,0,9794.08,0
30416090,07:59:10,07:59:10,1637,37,,0,0,10046.82,0
30416090,07:59:28,07:59:28,1638,38,,0,0,10245.11,0
30416090,07:59:52,07:59:52,1639,39,,0,0,10461.97,0
30416090,08:00:15,08:00:15,1640,40,,0,0,10657.57,0
30416090,08:01:00,08:01:00,622,41,,0,0,11081.18,1
30416090,08:07:04,08:07:04,623,42,,0,0,14765.37,0
30416090,08:13:00,08:13:00,9922,43,,1,0,18305.19,1
30417120,26:54:00,26:54:00,9833,1,,0,1,0,1
30417120,26:55:46,26:55:46,2658,2,,0,0,652.66,0
30417120,26:56:20,26:56:20,2659,3,,0,0,872.82,0
30417120,26:57:00,26:57:00,9868,4,,0,0,1155.34,1
30417120,26:58:03,26:58:03,2660,5,,0,0,1406.19,0
30417120,26:59:00,26:59:00,9929,6,,0,0,1700,1
30417120,26:59:37,26:59:37,2663,7,,0,0,1948.47,0
30417120,27:01:16,27:01:16,8983,8,,0,0,2448.64,0
30417120,27:02:00,27:02:00,9870,9,,0,0,2729.17,1
30417120,27:02:30,27:02:30,2321,10,,0,0,3013.76,0
30417120,27:03:10,27:03:10,10027,11,,0,0,3381.96,0
30417120,27:03:46,27:03:46,2667,12,,0,0,3708.45,0
30417120,27:04:29,27:04:29,2669,13,,0,0,4125.72,0
30417120,27:04:55,27:04:55,2670,14,,0,0,4376.74,0
30417120,27:06:00,27:06:00,9943,15,,0,0,4993.54,1
30417120,27:09:51,27:09:51,2127,16,,0,0,6857.57,0
30417120,27:12:00,27:12:00,2514,17,,0,0,7868.97,1
30417120,27:20:38,27:20:38,160,18,,0,0,11489.85,0
30417120,27:23:00,27:23:00,10162,19,,0,0,12500.33,1
30417120,27:25:04,27:25:04,162,20,,0,0,13564.55,0
30417120,27:25:29,27:25:29,163,21,,0,0,13757.46,0
30417120,27:26:14,27:26:14,3831,22,,0,0,14198.38,0
30417120,27:26:45,27:26:45,3392,23,,0,0,14454.61,0
30417120,27:27:06,27:27:06,3393,24,,0,0,14603.69,0
30417120,27:27:24,27:27:24,3394,25,,0,0,14754.05,0
30417120,27:27:48,27:27:48,3395,26,,0,0,14958.51,0
30417120,27:28:16,27:28:16,3396,27,,0,0,15162.4,0
30417120,27:28:54,27:28:54,3397,28,,0,0,15468.45,0
30417120,27:29:15,27:29:15,3398,29,,0,0,15597.82,0
30417120,27:31:00,27:31:00,2281,30,,0,0,16464.93,0
30417120,27:31:29,27:31:29,6561,31,,0,0,16691.82,0
30417120,27:33:00,27:33:00,2239,32,,1,0,17492,1
30418120,04:40:00,04:40:00,10732,1,,0,1,0,1
30418120,04:41:11,04:41:11,920,2,,0,0,611.23,0
30418120,04:41:40,04:41:40,922,3,,0,0,862.16,0
30418120,04:42:25,04:42:25,341,4,,0,0,1219.21,0
30418120,04:43:30,04:43:30,342,5,,0,0,1711,0
30418120,04:44:00,04:44:00,196,6,,0,0,1895.57,1
30418120,04:46:00,04:46:00,197,7,,0,0,2529.52,0
30418120,04:48:00,04:48:00,10015,8,,1,0,3330.7,1
30420070,09:27:00,09:27:00,9498,1,,0,1,0,1
30420070,09:28:09,09:28:09,489,2,,0,0,741.32,0
30420070,09:29:08,09:29:08,490,3,,0,0,1288.42,0
30420070,09:29:28,09:29:28,491,4,,0,0,1479.61,0
30420070,09:29:49,09:29:49,492,5,,0,0,1630.38,0
30420070,09:30:46,09:30:46,494,6,,0,0,2022.95,0
30420070,09:31:14,09:31:14,495,7,,0,0,2166.77,0
30420070,09:31:45,09:31:45,496,8,,0,0,2384.71,0
30420070,09:32:30,09:32:30,497,9,,0,0,2719.31,0
30420070,09:33:00,09:33:00,8219,10,,0,0,2928.07,1
30420070,09:34:58,09:34:58,499,11,,0,0,3791.36,0
30420070,09:35:36,09:35:36,500,12,,0,0,4068.72,0
30420070,09:36:14,09:36:14,501,13,,0,0,4318.69,0
30420070,09:36:50,09:36:50,502,14,,0,0,4555.36,0
30420070,09:37:32,09:37:32,503,15,,0,0,4832.27,0
30420070,09:38:09,09:38:09,7667,16,,0,0,5067.54,0
30420070,09:38:38,09:38:38,505,17,,0,0,5313.25,0
30420070,09:38:52,09:38:52,7668,18,,0,0,5437.58,0
30420070,09:39:40,09:39:40,507,19,,0,0,5773.47,0
30420070,09:40:07,09:40:07,508,20,,0,0,5919.07,0
30420070,09:40:45,09:40:45,509,21,,0,0,6157.06,0
30420070,09:41:07,09:41:07,463,22,,0,0,6338.81,0
30420070,09:43:00,09:43:00,510,23,,0,0,7079.85,1
30420070,09:44:06,09:44:06,511,24,,0,0,7491.19,0
30420070,09:44:39,09:44:39,512,25,,0,0,7655.3,0
30420070,09:45:26,09:45:26,513,26,,0,0,7852.95,0
30420070,09:46:05,09:46:05,514,27,,0,0,8046.94,0
30420070,09:46:41,09:46:41,515,28,,0,0,8267.81,0
30420070,09:47:18,09:47:18,516,29,,0,0,8475.36,0
30420070,09:47:43,09:47:43,517,30,,0,0,8588.92,0
30420070,09:49:00,09:49:00,519,31,,0,0,9014.72,1
30420070,09:50:05,09:50:05,8063,32,,0,0,9317.9,0
30420070,09:50:45,09:50:45,7272,33,,0,0,9529.48,0
30420070,09:51:17,09:51:17,7274,34,,0,0,9737.85,0
30420070,09:51:55,09:51:55,7275,35,,0,0,9955.71,0
30420070,09:52:30,09:52:30,7276,36,,0,0,10145.33,0
30420070,09:52:54,09:52:54,7277,37,,0,0,10260.42,0
30420070,09:53:29,09:53:29,528,38,,0,0,10418.97,0
30420070,09:54:00,09:54:00,529,39,,0,0,10569.42,1
30420070,09:55:02,09:55:02,530,40,,0,0,10778.99,0
30420070,09:56:18,09:56:18,531,41,,0,0,11057.37,0
30420070,09:57:55,09:57:55,532,42,,0,0,11331.79,0
30420070,09:58:40,09:58:40,533,43,,0,0,11508.67,0
30420070,10:00:00,10:00:00,9822,44,,0,0,11837.27,1
30420070,10:00:35,10:00:35,8431,45,,0,0,12018.47,0
30420070,10:01:52,10:01:52,1153,46,,0,0,12353.8,0
30420070,10:03:00,10:03:00,9869,47,,0,0,12659.84,1
30420070,10:03:54,10:03:54,538,48,,0,0,12944.16,0
30420070,10:04:38,10:04:38,539,49,,0,0,13206.08,0
30420070,10:05:22,10:05:22,540,50,,0,0,13349.87,0
30420070,10:06:03,10:06:03,541,51,,0,0,13538.81,0
30420070,10:06:44,10:06:44,542,52,,0,0,13696.01,0
30420070,10:08:18,10:08:18,543,53,,0,0,14028.17,0
30420070,10:09:15,10:09:15,544,54,,0,0,14241.66,0
30420070,10:10:05,10:10:05,545,55,,0,0,14448.66,0
30420070,10:11:00,10:11:00,546,56,,0,0,14568.62,1
30420070,10:14:19,10:14:19,549,57,,0,0,15170.97,0
30420070,10:15:20,10:15:20,550,58,,0,0,15365.42,0
30420070,10:16:18,10:16:18,551,59,,0,0,15563.75,0
30420070,10:16:59,10:16:59,552,60,,0,0,15686.87,0
30420070,10:18:00,10:18:00,422,61,,1,0,15915.1,1
30420130,09:27:00,09:27:00,9498,1,,0,1,0,1
30420130,09:28:09,09:28:09,489,2,,0,0,741.32,0
30420130,09:29:08,09:29:08,490,3,,0,0,1288.42,0
30420130,09:29:28,09:29:28,491,4,,0,0,1479.61,0
30420130,09:29:49,09:29:49,492,5,,0,0,1630.38,0
30420130,09:30:46,09:30:46,494,6,,0,0,2022.95,0
30420130,09:31:14,09:31:14,495,7,,0,0,2166.77,0
30420130,09:31:45,09:31:45,496,8,,0,0,2384.71,0
30420130,09:32:30,09:32:30,497,9,,0,0,2719.31,0
30420130,09:33:00,09:33:00,8219,10,,0,0,2928.07,1
30420130,09:34:58,09:34:58,499,11,,0,0,3791.36,0
30420130,09:35:36,09:35:36,500,12,,0,0,4068.72,0
30420130,09:36:14,09:36:14,501,13,,0,0,4318.69,0
30420130,09:36:50,09:36:50,502,14,,0,0,4555.36,0
30420130,09:37:32,09:37:32,503,15,,0,0,4832.27,0
30420130,09:38:09,09:38:09,7667,16,,0,0,5067.54,0
30420130,09:38:38,09:38:38,505,17,,0,0,5313.25,0
30420130,09:38:52,09:38:52,7668,18,,0,0,5437.58,0
30420130,09:39:40,09:39:40,507,19,,0,0,5773.47,0
30420130,09:40:07,09:40:07,508,20,,0,0,5919.07,0
30420130,09:40:45,09:40:45,509,21,,0,0,6157.06,0
30420130,09:41:07,09:41:07,463,22,,0,0,6338.81,0
30420130,09:43:00,09:43:00,510,23,,0,0,7079.85,1
30420130,09:44:06,09:44:06,511,24,,0,0,7491.19,0
30420130,09:44:39,09:44:39,512,25,,0,0,7655.3,0
30420130,09:45:26,09:45:26,513,26,,0,0,7852.95,0
30420130,09:46:05,09:46:05,514,27,,0,0,8046.94,0
30420130,09:46:41,09:46:41,515,28,,0,0,8267.81,0
30420130,09:47:18,09:47:18,516,29,,0,0,8475.36,0
30420130,09:47:43,09:47:43,517,30,,0,0,8588.92,0
30420130,09:49:00,09:49:00,519,31,,0,0,9014.72,1
30420130,09:50:05,09:50:05,8063,32,,0,0,9317.9,0
30420130,09:50:45,09:50:45,7272,33,,0,0,9529.48,0
30420130,09:51:17,09:51:17,7274,34,,0,0,9737.85,0
30420130,09:51:55,09:51:55,7275,35,,0,0,9955.71,0
30420130,09:52:30,09:52:30,7276,36,,0,0,10145.33,0
30420130,09:52:54,09:52:54,7277,37,,0,0,10260.42,0
30420130,09:53:29,09:53:29,528,38,,0,0,10418.97,0
30420130,09:54:00,09:54:00,529,39,,0,0,10569.42,1
30420130,09:55:02,09:55:02,530,40,,0,0,10778.99,0
30420130,09:56:18,09:56:18,531,41,,0,0,11057.37,0
30420130,09:57:55,09:57:55,532,42,,0,0,11331.79,0
30420130,09:58:40,09:58:40,533,43,,0,0,11508.67,0
30420130,10:00:00,10:00:00,9822,44,,0,0,11837.27,1
30420130,10:00:35,10:00:35,8431,45,,0,0,12018.47,0
30420130,10:01:52,10:01:52,1153,46,,0,0,12353.8,0
30420130,10:03:00,10:03:00,9869,47,,0,0,12659.84,1
30420130,10:03:54,10:03:54,538,48,,0,0,12944.16,0
30420130,10:04:38,10:04:38,539,49,,0,0,13206.08,0
30420130,10:05:22,10:05:22,540,50,,0,0,13349.87,0
30420130,10:06:03,10:06:03,541,51,,0,0,13538.81,0
30420130,10:06:44,10:06:44,542,52,,0,0,13696.01,0
30420130,10:08:18,10:08:18,543,53,,0,0,14028.17,0
30420130,10:09:15,10:09:15,544,54,,0,0,14241.66,0
30420130,10:10:05,10:10:05,545,55,,0,0,14448.66,0
30420130,10:11:00,10:11:00,546,56,,0,0,14568.62,1
30420130,10:14:19,10:14:19,549,57,,0,0,15170.97,0
30420130,10:15:20,10:15:20,550,58,,0,0,15365.42,0
30420130,10:16:18,10:16:18,551,59,,0,0,15563.75,0
30420130,10:16:59,10:16:59,552,60,,0,0,15686.87,0
30420130,10:18:00,10:18:00,422,61,,1,0,15915.1,1
3042020,15:12:00,15:12:00,9641,1,,0,1,0,1
3042020,15:16:05,15:16:05,1046,2,,0,0,666.01,0
3042020,15:18:00,15:18:00,7742,3,,0,0,1025.44,1
3042020,15:20:22,15:20:22,1048,4,,0,0,1601.94,0
3042020,15:21:53,15:21:53,1049,5,,0,0,1962.4,0
3042020,15:22:44,15:22:44,1050,6,,0,0,2141.18,0
3042020,15:23:38,15:23:38,1051,7,,0,0,2395.57,0
3042020,15:24:32,15:24:32,1052,8,,0,0,2596.19,0
3042020,15:25:20,15:25:20,1053,9,,0,0,2802.47,0
3042020,15:26:44,15:26:44,1054,10,,0,0,3126.16,0
3042020,15:27:38,15:27:38,7743,11,,0,0,3334.44,0
3042020,15:29:00,15:29:00,1056,12,,0,0,3624.84,1
3042020,15:29:47,15:29:47,1057,13,,0,0,3948.56,0
3042020,15:30:41,15:30:41,1058,14,,0,0,4270.3,0
3042020,15:31:21,15:31:21,1059,15,,0,0,4588.56,0
3042020,15:32:09,15:32:09,1060,16,,0,0,4908.65,0
3042020,15:32:59,15:32:59,1061,17,,0,0,5262.37,0
3042020,15:33:34,15:33:34,1062,18,,0,0,5484.64,0
3042020,15:34:43,15:34:43,1063,19,,0,0,5981.25,0
3042020,15:35:40,15:35:40,1064,20,,0,0,6350.33,0
3042020,15:37:37,15:37:37,1065,21,,0,0,7151.47,0
3042020,15:38:15,15:38:15,790,22,,0,0,7423.5,0
3042020,15:38:57,15:38:57,10749,23,,0,0,7752.37,0
3042020,15:40:22,15:40:22,792,24,,0,0,8276.78,0
3042020,15:41:12,15:41:12,793,25,,0,0,8722.25,0
3042020,15:42:00,15:42:00,94,26,,0,0,9092.47,1
3042020,15:46:17,15:46:17,95,27,,0,0,10169.14,0
3042020,15:48:04,15:48:04,96,28,,0,0,10632.87,0
3042020,15:49:59,15:49:59,97,29,,0,0,11163.05,0
3042020,15:52:36,15:52:36,98,30,,0,0,11762.51,0
3042020,15:55:00,15:55:00,9952,31,,1,0,12438.38,1
3042030,15:12:00,15:12:00,9641,1,,0,1,0,1
3042030,15:16:05,15:16:05,1046,2,,0,0,666.01,0
3042030,15:18:00,15:18:00,7742,3,,0,0,1025.44,1
3042030,15:20:22,15:20:22,1048,4,,0,0,1601.94,0
3042030,15:21:53,15:21:53,1049,5,,0,0,1962.4,0
3042030,15:22:44,15:22:44,1050,6,,0,0,2141.18,0
3042030,15:23:38,15:23:38,1051,7,,0,0,2395.57,0
3042030,15:24:32,15:24:32,1052,8,,0,0,2596.19,0
3042030,15:25:20,15:25:20,1053,9,,0,0,2802.47,0
3042030,15:26:44,15:26:44,1054,10,,0,0,3126.16,0
3042030,15:27:38,15:27:38,7743,11,,0,0,3334.44,0
3042030,15:29:00,15:29:00,1056,12,,0,0,3624.84,1
3042030,15:29:47,15:29:47,1057,13,,0,0,3948.56,0
3042030,15:30:41,15:30:41,1058,14,,0,0,4270.3,0
3042030,15:31:21,15:31:21,1059,15,,0,0,4588.56,0
3042030,15:32:09,15:32:09,1060,16,,0,0,4908.65,0
3042030,15:32:59,15:32:59,1061,17,,0,0,5262.37,0
3042030,15:33:34,15:33:34,1062,18,,0,0,5484.64,0
3042030,15:34:43,15:34:43,1063,19,,0,0,5981.25,0
3042030,15:35:40,15:35:40,1064,20,,0,0,6350.33,0
3042030,15:37:37,15:37:37,1065,21,,0,0,7151.47,0
3042030,15:38:15,15:38:15,790,22,,0,0,7423.5,0
3042030,15:38:57,15:38:57,10749,23,,0,0,7752.37,0
3042030,15:40:22,15:40:22,792,24,,0,0,8276.78,0
3042030,15:41:12,15:41:12,793,25,,0,0,8722.25,0
3042030,15:42:00,15:42:00,94,26,,0,0,9092.47,1
3042030,15:46:17,15:46:17,95,27,,0,0,10169.14,0
3042030,15:48:04,15:48:04,96,28,,0,0,10632.87,0
3042030,15:49:59,15:49:59,97,29,,0,0,11163.05,0
3042030,15:52:36,15:52:36,98,30,,0,0,11762.51,0
3042030,15:55:00,15:55:00,9952,31,,1,0,12438.38,1
3042040,15:12:00,15:12:00,9641,1,,0,1,0,1
3042040,15:16:05,15:16:05,1046,2,,0,0,666.01,0
3042040,15:18:00,15:18:00,7742,3,,0,0,1025.44,1
3042040,15:20:22,15:20:22,1048,4,,0,0,1601.94,0
3042040,15:21:53,15:21:53,1049,5,,0,0,1962.4,0
3042040,15:22:44,15:22:44,1050,6,,0,0,2141.18,0
3042040,15:23:38,15:23:38,1051,7,,0,0,2395.57,0
3042040,15:24:32,15:24:32,1052,8,,0,0,2596.19,0
3042040,15:25:20,15:25:20,1053,9,,0,0,2802.47,0
3042040,15:26:44,15:26:44,1054,10,,0,0,3126.16,0
3042040,15:27:38,15:27:38,7743,11,,0,0,3334.44,0
3042040,15:29:00,15:29:00,1056,12,,0,0,3624.84,1
3042040,15:29:47,15:29:47,1057,13,,0,0,3948.56,0
3042040,15:30:41,15:30:41,1058,14,,0,0,4270.3,0
3042040,15:31:21,15:31:21,1059,15,,0,0,4588.56,0
3042040,15:32:09,15:32:09,1060,16,,0,0,4908.65,0
3042040,15:32:59,15:32:59,1061,17,,0,0,5262.37,0
3042040,15:33:34,15:33:34,1062,18,,0,0,5484.64,0
3042040,15:34:43,15:34:43,1063,19,,0,0,5981.25,0
3042040,15:35:40,15:35:40,1064,20,,0,0,6350.33,0
3042040,15:37:37,15:37:37,1065,21,,0,0,7151.47,0
3042040,15:38:15,15:38:15,790,22,,0,0,7423.5,0
3042040,15:38:57,15:38:57,10749,23,,0,0,7752.37,0
3042040,15:40:22,15:40:22,792,24,,0,0,8276.78,0
3042040,15:41:12,15:41:12,793,25,,0,0,8722.25,0
3042040,15:42:00,15:42:00,94,26,,0,0,9092.47,1
3042040,15:46:17,15:46:17,95,27,,0,0,10169.14,0
3042040,15:48:04,15:48:04,96,28,,0,0,10632.87,0
3042040,15:49:59,15:49:59,97,29,,0,0,11163.05,0
3042040,15:52:36,15:52:36,98,30,,0,0,11762.51,0
3042040,15:55:00,15:55:00,9952,31,,1,0,12438.38,1
3042050,15:12:00,15:12:00,9641,1,,0,1,0,1
3042050,15:16:05,15:16:05,1046,2,,0,0,666.01,0
3042050,15:18:00,15:18:00,7742,3,,0,0,1025.44,1
3042050,15:20:22,15:20:22,1048,4,,0,0,1601.94,0
3042050,15:21:53,15:21:53,1049,5,,0,0,1962.4,0
3042050,15:22:44,15:22:44,1050,6,,0,0,2141.18,0
3042050,15:23:38,15:23:38,1051,7,,0,0,2395.57,0
3042050,15:24:32,15:24:32,1052,8,,0,0,2596.19,0
3042050,15:25:20,15:25:20,1053,9,,0,0,2802.47,0
3042050,15:26:44,15:26:44,1054,10,,0,0,3126.16,0
3042050,15:27:38,15:27:38,7743,11,,0,0,3334.44,0
3042050,15:29:00,15:29:00,1056,12,,0,0,3624.84,1
3042050,15:29:47,15:29:47,1057,13,,0,0,3948.56,0
3042050,15:30:41,15:30:41,1058,14,,0,0,4270.3,0
3042050,15:31:21,15:31:21,1059,15,,0,0,4588.56,0
3042050,15:32:09,15:32:09,1060,16,,0,0,4908.65,0
3042050,15:32:59,15:32:59,1061,17,,0,0,5262.37,0
3042050,15:33:34,15:33:34,1062,18,,0,0,5484.64,0
3042050,15:34:43,15:34:43,1063,19,,0,0,5981.25,0
3042050,15:35:40,15:35:40,1064,20,,0,0,6350.33,0
3042050,15:37:37,15:37:37,1065,21,,0,0,7151.47,0
3042050,15:38:15,15:38:15,790,22,,0,0,7423.5,0
3042050,15:38:57,15:38:57,10749,23,,0,0,7752.37,0
3042050,15:40:22,15:40:22,792,24,,0,0,8276.78,0
3042050,15:41:12,15:41:12,793,25,,0,0,8722.25,0
3042050,15:42:00,15:42:00,94,26,,0,0,9092.47,1
3042050,15:46:17,15:46:17,95,27,,0,0,10169.14,0
3042050,15:48:04,15:48:04,96,28,,0,0,10632.87,0
3042050,15:49:59,15:49:59,97,29,,0,0,11163.05,0
3042050,15:52:36,15:52:36,98,30,,0,0,11762.51,0
3042050,15:55:00,15:55:00,9952,31,,1,0,12438.38,1
3042060,15:12:00,15:12:00,9641,1,,0,1,0,1
3042060,15:16:05,15:16:05,1046,2,,0,0,666.01,0
3042060,15:18:00,15:18:00,7742,3,,0,0,1025.44,1
3042060,15:20:22,15:20:22,1048,4,,0,0,1601.94,0
3042060,15:21:53,15:21:53,1049,5,,0,0,1962.4,0
3042060,15:22:44,15:22:44,1050,6,,0,0,2141.18,0
3042060,15:23:38,15:23:38,1051,7,,0,0,2395.57,0
3042060,15:24:32,15:24:32,1052,8,,0,0,2596.19,0
3042060,15:25:20,15:25:20,1053,9,,0,0,2802.47,0
3042060,15:26:44,15:26:44,1054,10,,0,0,3126.16,0
3042060,15:27:38,15:27:38,7743,11,,0,0,3334.44,0
3042060,15:29:00,15:29:00,1056,12,,0,0,3624.84,1
3042060,15:29:47,15:29:47,1057,13,,0,0,3948.56,0
3042060,15:30:41,15:30:41,1058,14,,0,0,4270.3,0
3042060,15:31:21,15:31:21,1059,15,,0,0,4588.56,0
3042060,15:32:09,15:32:09,1060,16,,0,0,4908.65,0
3042060,15:32:59,15:32:59,1061,17,,0,0,5262.37,0
3042060,15:33:34,15:33:34,1062,18,,0,0,5484.64,0
3042060,15:34:43,15:34:43,1063,19,,0,0,5981.25,0
3042060,15:35:40,15:35:40,1064,20,,0,0,6350.33,0
3042060,15:37:37,15:37:37,1065,21,,0,0,7151.47,0
3042060,15:38:15,15:38:15,790,22,,0,0,7423.5,0
3042060,15:38:57,15:38:57,10749,23,,0,0,7752.37,0
3042060,15:40:22,15:40:22,792,24,,0,0,8276.78,0
3042060,15:41:12,15:41:12,793,25,,0,0,8722.25,0
3042060,15:42:00,15:42:00,94,26,,0,0,9092.47,1
3042060,15:46:17,15:46:17,95,27,,0,0,10169.14,0
3042060,15:48:04,15:48:04,96,28,,0,0,10632.87,0
3042060,15:49:59,15:49:59,97,29,,0,0,11163.05,0
3042060,15:52:36,15:52:36,98,30,,0,0,11762.51,0
3042060,15:55:00,15:55:00,9952,31,,1,0,12438.38,1
3042100,15:12:00,15:12:00,9641,1,,0,1,0,1
3042100,15:16:05,15:16:05,1046,2,,0,0,666.01,0
3042100,15:18:00,15:18:00,7742,3,,0,0,1025.44,1
3042100,15:20:22,15:20:22,1048,4,,0,0,1601.94,0
3042100,15:21:53,15:21:53,1049,5,,0,0,1962.4,0
3042100,15:22:44,15:22:44,1050,6,,0,0,2141.18,0
3042100,15:23:38,15:23:38,1051,7,,0,0,2395.57,0
3042100,15:24:32,15:24:32,1052,8,,0,0,2596.19,0
3042100,15:25:20,15:25:20,1053,9,,0,0,2802.47,0
3042100,15:26:44,15:26:44,1054,10,,0,0,3126.16,0
3042100,15:27:38,15:27:38,7743,11,,0,0,3334.44,0
3042100,15:29:00,15:29:00,1056,12,,0,0,3624.84,1
3042100,15:29:47,15:29:47,1057,13,,0,0,3948.56,0
3042100,15:30:41,15:30:41,1058,14,,0,0,4270.3,0
3042100,15:31:21,15:31:21,1059,15,,0,0,4588.56,0
3042100,15:32:09,15:32:09,1060,16,,0,0,4908.65,0
3042100,15:32:59,15:32:59,1061,17,,0,0,5262.37,0
3042100,15:33:34,15:33:34,1062,18,,0,0,5484.64,0
3042100,15:34:43,15:34:43,1063,19,,0,0,5981.25,0
3042100,15:35:40,15:35:40,1064,20,,0,0,6350.33,0
3042100,15:37:37,15:37:37,1065,21,,0,0,7151.47,0
3042100,15:38:15,15:38:15,790,22,,0,0,7423.5,0
3042100,15:38:57,15:38:57,10749,23,,0,0,7752.37,0
3042100,15:40:22,15:40:22,792,24,,0,0,8276.78,0
3042100,15:41:12,15:41:12,793,25,,0,0,8722.25,0
3042100,15:42:00,15:42:00,94,26,,0,0,9092.47,1
3042100,15:46:17,15:46:17,95,27,,0,0,10169.14,0
3042100,15:48:04,15:48:04,96,28,,0,0,10632.87,0
3042100,15:49:59,15:49:59,97,29,,0,0,11163.05,0
3042100,15:52:36,15:52:36,98,30,,0,0,11762.51,0
3042100,15:55:00,15:55:00,9952,31,,1,0,12438.38,1
30421070,11:52:00,11:52:00,10149,1,,0,1,0,1
30421070,11:56:08,11:56:08,590,2,,0,0,3757.39,0
30421070,12:00:00,12:00:00,591,3,,0,0,7209.76,1
30421070,12:07:00,12:07:00,9477,4,,1,0,9650.39,1
3042110,15:12:00,15:12:00,9641,1,,0,1,0,1
3042110,15:16:05,15:16:05,1046,2,,0,0,666.01,0
3042110,15:18:00,15:18:00,7742,3,,0,0,1025.44,1
3042110,15:20:22,15:20:22,1048,4,,0,0,1601.94,0
3042110,15:21:53,15:21:53,1049,5,,0,0,1962.4,0
3042110,15:22:44,15:22:44,1050,6,,0,0,2141.18,0
3042110,15:23:38,15:23:38,1051,7,,0,0,2395.57,0
3042110,15:24:32,15:24:32,1052,8,,0,0,2596.19,0
3042110,15:25:20,15:25:20,1053,9,,0,0,2802.47,0
3042110,15:26:44,15:26:44,1054,10,,0,0,3126.16,0
3042110,15:27:38,15:27:38,7743,11,,0,0,3334.44,0
3042110,15:29:00,15:29:00,1056,12,,0,0,3624.84,1
3042110,15:29:47,15:29:47,1057,13,,0,0,3948.56,0
3042110,15:30:41,15:30:41,1058,14,,0,0,4270.3,0
3042110,15:31:21,15:31:21,1059,15,,0,0,4588.56,0
3042110,15:32:09,15:32:09,1060,16,,0,0,4908.65,0
3042110,15:32:59,15:32:59,1061,17,,0,0,5262.37,0
3042110,15:33:34,15:33:34,1062,18,,0,0,5484.64,0
3042110,15:34:43,15:34:43,1063,19,,0,0,5981.25,0
3042110,15:35:40,15:35:40,1064,20,,0,0,6350.33,0
3042110,15:37:37,15:37:37,1065,21,,0,0,7151.47,0
3042110,15:38:15,15:38:15,790,22,,0,0,7423.5,0
3042110,15:38:57,15:38:57,10749,23,,0,0,7752.37,0
3042110,15:40:22,15:40:22,792,24,,0,0,8276.78,0
3042110,15:41:12,15:41:12,793,25,,0,0,8722.25,0
3042110,15:42:00,15:42:00,94,26,,0,0,9092.47,1
3042110,15:46:17,15:46:17,95,27,,0,0,10169.14,0
3042110,15:48:04,15:48:04,96,28,,0,0,10632.87,0
3042110,15:49:59,15:49:59,97,29,,0,0,11163.05,0
3042110,15:52:36,15:52:36,98,30,,0,0,11762.51,0
3042110,15:55:00,15:55:00,9952,31,,1,0,12438.38,1
30421130,11:52:00,11:52:00,10149,1,,0,1,0,1
30421130,11:56:08,11:56:08,590,2,,0,0,3757.39,0
30421130,12:00:00,12:00:00,591,3,,0,0,7209.76,1
30421130,12:07:00,12:07:00,9477,4,,1,0,9650.39,1
3042140,15:12:00,15:12:00,9641,1,,0,1,0,1
3042140,15:16:05,15:16:05,1046,2,,0,0,666.01,0
3042140,15:18:00,15:18:00,7742,3,,0,0,1025.44,1
3042140,15:20:22,15:20:22,1048,4,,0,0,1601.94,0
3042140,15:21:53,15:21:53,1049,5,,0,0,1962.4,0
3042140,15:22:44,15:22:44,1050,6,,0,0,2141.18,0
3042140,15:23:38,15:23:38,1051,7,,0,0,2395.57,0
3042140,15:24:32,15:24:32,1052,8,,0,0,2596.19,0
3042140,15:25:20,15:25:20,1053,9,,0,0,2802.47,0
3042140,15:26:44,15:26:44,1054,10,,0,0,3126.16,0
3042140,15:27:38,15:27:38,7743,11,,0,0,3334.44,0
3042140,15:29:00,15:29:00,1056,12,,0,0,3624.84,1
3042140,15:29:47,15:29:47,1057,13,,0,0,3948.56,0
3042140,15:30:41,15:30:41,1058,14,,0,0,4270.3,0
3042140,15:31:21,15:31:21,1059,15,,0,0,4588.56,0
3042140,15:32:09,15:32:09,1060,16,,0,0,4908.65,0
3042140,15:32:59,15:32:59,1061,17,,0,0,5262.37,0
3042140,15:33:34,15:33:34,1062,18,,0,0,5484.64,0
3042140,15:34:43,15:34:43,1063,19,,0,0,5981.25,0
3042140,15:35:40,15:35:40,1064,20,,0,0,6350.33,0
3042140,15:37:37,15:37:37,1065,21,,0,0,7151.47,0
3042140,15:38:15,15:38:15,790,22,,0,0,7423.5,0
3042140,15:38:57,15:38:57,10749,23,,0,0,7752.37,0
3042140,15:40:22,15:40:22,792,24,,0,0,8276.78,0
3042140,15:41:12,15:41:12,793,25,,0,0,8722.25,0
3042140,15:42:00,15:42:00,94,26,,0,0,9092.47,1
3042140,15:46:17,15:46:17,95,27,,0,0,10169.14,0
3042140,15:48:04,15:48:04,96,28,,0,0,10632.87,0
3042140,15:49:59,15:49:59,97,29,,0,0,11163.05,0
3042140,15:52:36,15:52:36,98,30,,0,0,11762.51,0
3042140,15:55:00,15:55:00,9952,31,,1,0,12438.38,1
3042150,15:12:00,15:12:00,9641,1,,0,1,0,1
3042150,15:16:05,15:16:05,1046,2,,0,0,666.01,0
3042150,15:18:00,15:18:00,7742,3,,0,0,1025.44,1
3042150,15:20:22,15:20:22,1048,4,,0,0,1601.94,0
3042150,15:21:53,15:21:53,1049,5,,0,0,1962.4,0
3042150,15:22:44,15:22:44,1050,6,,0,0,2141.18,0
3042150,15:23:38,15:23:38,1051,7,,0,0,2395.57,0
3042150,15:24:32,15:24:32,1052,8,,0,0,2596.19,0
3042150,15:25:20,15:25:20,1053,9,,0,0,2802.47,0
3042150,15:26:44,15:26:44,1054,10,,0,0,3126.16,0
3042150,15:27:38,15:27:38,7743,11,,0,0,3334.44,0
3042150,15:29:00,15:29:00,1056,12,,0,0,3624.84,1
3042150,15:29:47,15:29:47,1057,13,,0,0,3948.56,0
3042150,15:30:41,15:30:41,1058,14,,0,0,4270.3,0
3042150,15:31:21,15:31:21,1059,15,,0,0,4588.56,0
3042150,15:32:09,15:32:09,1060,16,,0,0,4908.65,0
3042150,15:32:59,15:32:59,1061,17,,0,0,5262.37,0
3042150,15:33:34,15:33:34,1062,18,,0,0,5484.64,0
3042150,15:34:43,15:34:43,1063,19,,0,0,5981.25,0
3042150,15:35:40,15:35:40,1064,20,,0,0,6350.33,0
3042150,15:37:37,15:37:37,1065,21,,0,0,7151.47,0
3042150,15:38:15,15:38:15,790,22,,0,0,7423.5,0
3042150,15:38:57,15:38:57,10749,23,,0,0,7752.37,0
3042150,15:40:22,15:40:22,792,24,,0,0,8276.78,0
3042150,15:41:12,15:41:12,793,25,,0,0,8722.25,0
3042150,15:42:00,15:42:00,94,26,,0,0,9092.47,1
3042150,15:46:17,15:46:17,95,27,,0,0,10169.14,0
3042150,15:48:04,15:48:04,96,28,,0,0,10632.87,0
3042150,15:49:59,15:49:59,97,29,,0,0,11163.05,0
3042150,15:52:36,15:52:36,98,30,,0,0,11762.51,0
3042150,15:55:00,15:55:00,9952,31,,1,0,12438.38,1
30422020,17:45:00,17:45:00,9498,1,,0,1,0,1
30422020,17:48:00,17:48:00,109,2,,0,0,814.54,1
30422020,17:48:35,17:48:35,9617,3,,0,0,1066.7,0
30422020,17:49:35,17:49:35,111,4,,0,0,1411.58,0
30422020,17:50:38,17:50:38,112,5,,0,0,1799.32,0
30422020,17:51:51,17:51:51,113,6,,0,0,2242.78,0
30422020,17:53:05,17:53:05,114,7,,0,0,2686.29,0
30422020,17:55:34,17:55:34,116,8,,0,0,3570,0
30422020,17:56:23,17:56:23,117,9,,0,0,3885.83,0
30422020,17:57:24,17:57:24,118,10,,0,0,4221.24,0
30422020,17:59:00,17:59:00,3660,11,,0,0,4793.92,1
30422020,17:59:32,17:59:32,3661,12,,0,0,5210.35,0
30422020,18:00:52,18:00:52,3663,13,,0,0,6302.14,0
30422020,18:01:32,18:01:32,3664,14,,0,0,6813.91,0
30422020,18:02:06,18:02:06,3665,15,,0,0,7217.66,0
30422020,18:02:54,18:02:54,3666,16,,0,0,7937.96,0
30422020,18:03:39,18:03:39,9051,17,,0,0,8613.6,0
30422020,18:04:17,18:04:17,3667,18,,0,0,9131.94,0
30422020,18:04:33,18:04:33,3668,19,,0,0,9335.33,0
30422020,18:05:00,18:05:00,7366,20,,0,0,9693.69,1
30422020,18:05:33,18:05:33,3670,21,,0,0,9957.2,0
30422020,18:06:29,18:06:29,3671,22,,0,0,10537.72,0
30422020,18:07:01,18:07:01,3672,23,,0,0,10791.92,0
30422020,18:07:44,18:07:44,3673,24,,0,0,11145.63,0
30422020,18:08:25,18:08:25,3674,25,,0,0,11502.47,0
30422020,18:09:14,18:09:14,3675,26,,0,0,12023.69,0
30422020,18:11:00,18:11:00,3676,27,,0,0,12887.81,1
30422020,18:11:30,18:11:30,3256,28,,0,0,13206.26,0
30422020,18:12:13,18:12:13,10567,29,,0,0,13660.68,0
30422020,18:13:12,18:13:12,9762,30,,0,0,14167.77,0
30422020,18:13:43,18:13:43,9764,31,,0,0,14456.67,0
30422020,18:14:29,18:14:29,9766,32,,0,0,14832.61,0
30422020,18:15:00,18:15:00,9768,33,,0,0,15162.29,0
30422020,18:17:00,18:17:00,10571,34,,1,0,16314.87,1
30422030,17:45:00,17:45:00,9498,1,,0,1,0,1
30422030,17:48:00,17:48:00,109,2,,0,0,814.54,1
30422030,17:48:35,17:48:35,9617,3,,0,0,1066.7,0
30422030,17:49:35,17:49:35,111,4,,0,0,1411.58,0
30422030,17:50:38,17:50:38,112,5,,0,0,1799.32,0
30422030,17:51:51,17:51:51,113,6,,0,0,2242.78,0
30422030,17:53:05,17:53:05,114,7,,0,0,2686.29,0
30422030,17:55:34,17:55:34,116,8,,0,0,3570,0
30422030,17:56:23,17:56:23,117,9,,0,0,3885.83,0
30422030,17:57:24,17:57:24,118,10,,0,0,4221.24,0
30422030,17:59:00,17:59:00,3660,11,,0,0,4793.92,1
30422030,17:59:32,17:59:32,3661,12,,0,0,5210.35,0
30422030,18:00:52,18:00:52,3663,13,,0,0,6302.14,0
30422030,18:01:32,18:01:32,3664,14,,0,0,6813.91,0
30422030,18:02:06,18:02:06,3665,15,,0,0,7217.66,0
30422030,18:02:54,18:02:54,3666,16,,0,0,7937.96,0
30422030,18:03:39,18:03:39,9051,17,,0,0,8613.6,0
30422030,18:04:17,18:04:17,3667,18,,0,0,9131.94,0
30422030,18:04:33,18:04:33,3668,19,,0,0,9335.33,0
30422030,18:05:00,18:05:00,7366,20,,0,0,9693.69,1
30422030,18:05:33,18:05:33,3670,21,,0,0,9957.2,0
30422030,18:06:29,18:06:29,3671,22,,0,0,10537.72,0
30422030,18:07:01,18:07:01,3672,23,,0,0,10791.92,0
30422030,18:07:44,18:07:44,3673,24,,0,0,11145.63,0
30422030,18:08:25,18:08:25,3674,25,,0,0,11502.47,0
30422030,18:09:14,18:09:14,3675,26,,0,0,12023.69,0
30422030,18:11:00,18:11:00,3676,27,,0,0,12887.81,1
30422030,18:11:30,18:11:30,3256,28,,0,0,13206.26,0
30422030,18:12:13,18:12:13,10567,29,,0,0,13660.68,0
30422030,18:13:12,18:13:12,9762,30,,0,0,14167.77,0
30422030,18:13:43,18:13:43,9764,31,,0,0,14456.67,0
30422030,18:14:29,18:14:29,9766,32,,0,0,14832.61,0
30422030,18:15:00,18:15:00,9768,33,,0,0,15162.29,0
30422030,18:17:00,18:17:00,10571,34,,1,0,16314.87,1
30422040,17:45:00,17:45:00,9498,1,,0,1,0,1
30422040,17:48:00,17:48:00,109,2,,0,0,814.54,1
30422040,17:48:35,17:48:35,9617,3,,0,0,1066.7,0
30422040,17:49:35,17:49:35,111,4,,0,0,1411.58,0
30422040,17:50:38,17:50:38,112,5,,0,0,1799.32,0
30422040,17:51:51,17:51:51,113,6,,0,0,2242.78,0
30422040,17:53:05,17:53:05,114,7,,0,0,2686.29,0
30422040,17:55:34,17:55:34,116,8,,0,0,3570,0
30422040,17:56:23,17:56:23,117,9,,0,0,3885.83,0
30422040,17:57:24,17:57:24,118,10,,0,0,4221.24,0
30422040,17:59:00,17:59:00,3660,11,,0,0,4793.92,1
30422040,17:59:32,17:59:32,3661,12,,0,0,5210.35,0
30422040,18:00:52,18:00:52,3663,13,,0,0,6302.14,0
30422040,18:01:32,18:01:32,3664,14,,0,0,6813.91,0
30422040,18:02:06,18:02:06,3665,15,,0,0,7217.66,0
30422040,18:02:54,18:02:54,3666,16,,0,0,7937.96,0
30422040,18:03:39,18:03:39,9051,17,,0,0,8613.6,0
30422040,18:04:17,18:04:17,3667,18,,0,0,9131.94,0
30422040,18:04:33,18:04:33,3668,19,,0,0,9335.33,0
30422040,18:05:00,18:05:00,7366,20,,0,0,9693.69,1
30422040,18:05:33,18:05:33,3670,21,,0,0,9957.2,0
30422040,18:06:29,18:06:29,3671,22,,0,0,10537.72,0
30422040,18:07:01,18:07:01,3672,23,,0,0,10791.92,0
30422040,18:07:44,18:07:44,3673,24,,0,0,11145.63,0
30422040,18:08:25,18:08:25,3674,25,,0,0,11502.47,0
30422040,18:09:14,18:09:14,3675,26,,0,0,12023.69,0
30422040,18:11:00,18:11:00,3676,27,,0,0,12887.81,1
30422040,18:11:30,18:11:30,3256,28,,0,0,13206.26,0
30422040,18:12:13,18:12:13,10567,29,,0,0,13660.68,0
30422040,18:13:12,18:13:12,9762,30,,0,0,14167.77,0
30422040,18:13:43,18:13:43,9764,31,,0,0,14456.67,0
30422040,18:14:29,18:14:29,9766,32,,0,0,14832.61,0
30422040,18:15:00,18:15:00,9768,33,,0,0,15162.29,0
30422040,18:17:00,18:17:00,10571,34,,1,0,16314.87,1
30422050,17:45:00,17:45:00,9498,1,,0,1,0,1
30422050,17:48:00,17:48:00,109,2,,0,0,814.54,1
30422050,17:48:35,17:48:35,9617,3,,0,0,1066.7,0
30422050,17:49:35,17:49:35,111,4,,0,0,1411.58,0
30422050,17:50:38,17:50:38,112,5,,0,0,1799.32,0
30422050,17:51:51,17:51:51,113,6,,0,0,2242.78,0
30422050,17:53:05,17:53:05,114,7,,0,0,2686.29,0
30422050,17:55:34,17:55:34,116,8,,0,0,3570,0
30422050,17:56:23,17:56:23,117,9,,0,0,3885.83,0
30422050,17:57:24,17:57:24,118,10,,0,0,4221.24,0
30422050,17:59:00,17:59:00,3660,11,,0,0,4793.92,1
30422050,17:59:32,17:59:32,3661,12,,0,0,5210.35,0
30422050,18:00:52,18:00:52,3663,13,,0,0,6302.14,0
30422050,18:01:32,18:01:32,3664,14,,0,0,6813.91,0
30422050,18:02:06,18:02:06,3665,15,,0,0,7217.66,0
30422050,18:02:54,18:02:54,3666,16,,0,0,7937.96,0
30422050,18:03:39,18:03:39,9051,17,,0,0,8613.6,0
30422050,18:04:17,18:04:17,3667,18,,0,0,9131.94,0
30422050,18:04:33,18:04:33,3668,19,,0,0,9335.33,0
30422050,18:05:00,18:05:00,7366,20,,0,0,9693.69,1
30422050,18:05:33,18:05:33,3670,21,,0,0,9957.2,0
30422050,18:06:29,18:06:29,3671,22,,0,0,10537.72,0
30422050,18:07:01,18:07:01,3672,23,,0,0,10791.92,0
30422050,18:07:44,18:07:44,3673,24,,0,0,11145.63,0
30422050,18:08:25,18:08:25,3674,25,,0,0,11502.47,0
30422050,18:09:14,18:09:14,3675,26,,0,0,12023.69,0
30422050,18:11:00,18:11:00,3676,27,,0,0,12887.81,1
30422050,18:11:30,18:11:30,3256,28,,0,0,13206.26,0
30422050,18:12:13,18:12:13,10567,29,,0,0,13660.68,0
30422050,18:13:12,18:13:12,9762,30,,0,0,14167.77,0
30422050,18:13:43,18:13:43,9764,31,,0,0,14456.67,0
30422050,18:14:29,18:14:29,9766,32,,0,0,14832.61,0
30422050,18:15:00,18:15:00,9768,33,,0,0,15162.29,0
30422050,18:17:00,18:17:00,10571,34,,1,0,16314.87,1
30422060,17:45:00,17:45:00,9498,1,,0,1,0,1
30422060,17:48:00,17:48:00,109,2,,0,0,814.54,1
30422060,17:48:35,17:48:35,9617,3,,0,0,1066.7,0
30422060,17:49:35,17:49:35,111,4,,0,0,1411.58,0
30422060,17:50:38,17:50:38,112,5,,0,0,1799.32,0
30422060,17:51:51,17:51:51,113,6,,0,0,2242.78,0
30422060,17:53:05,17:53:05,114,7,,0,0,2686.29,0
30422060,17:55:34,17:55:34,116,8,,0,0,3570,0
30422060,17:56:23,17:56:23,117,9,,0,0,3885.83,0
30422060,17:57:24,17:57:24,118,10,,0,0,4221.24,0
30422060,17:59:00,17:59:00,3660,11,,0,0,4793.92,1
30422060,17:59:32,17:59:32,3661,12,,0,0,5210.35,0
30422060,18:00:52,18:00:52,3663,13,,0,0,6302.14,0
30422060,18:01:32,18:01:32,3664,14,,0,0,6813.91,0
30422060,18:02:06,18:02:06,3665,15,,0,0,7217.66,0
30422060,18:02:54,18:02:54,3666,16,,0,0,7937.96,0
30422060,18:03:39,18:03:39,9051,17,,0,0,8613.6,0
30422060,18:04:17,18:04:17,3667,18,,0,0,9131.94,0
30422060,18:04:33,18:04:33,3668,19,,0,0,9335.33,0
30422060,18:05:00,18:05:00,7366,20,,0,0,9693.69,1
30422060,18:05:33,18:05:33,3670,21,,0,0,9957.2,0
30422060,18:06:29,18:06:29,3671,22,,0,0,10537.72,0
30422060,18:07:01,18:07:01,3672,23,,0,0,10791.92,0
30422060,18:07:44,18:07:44,3673,24,,0,0,11145.63,0
30422060,18:08:25,18:08:25,3674,25,,0,0,11502.47,0
30422060,18:09:14,18:09:14,3675,26,,0,0,12023.69,0
30422060,18:11:00,18:11:00,3676,27,,0,0,12887.81,1
30422060,18:11:30,18:11:30,3256,28,,0,0,13206.26,0
30422060,18:12:13,18:12:13,10567,29,,0,0,13660.68,0
30422060,18:13:12,18:13:12,9762,30,,0,0,14167.77,0
30422060,18:13:43,18:13:43,9764,31,,0,0,14456.67,0
30422060,18:14:29,18:14:29,9766,32,,0,0,14832.61,0
30422060,18:15:00,18:15:00,9768,33,,0,0,15162.29,0
30422060,18:17:00,18:17:00,10571,34,,1,0,16314.87,1
30422100,17:45:00,17:45:00,9498,1,,0,1,0,1
30422100,17:48:00,17:48:00,109,2,,0,0,814.54,1
30422100,17:48:35,17:48:35,9617,3,,0,0,1066.7,0
30422100,17:49:35,17:49:35,111,4,,0,0,1411.58,0
30422100,17:50:38,17:50:38,112,5,,0,0,1799.32,0
30422100,17:51:51,17:51:51,113,6,,0,0,2242.78,0
30422100,17:53:05,17:53:05,114,7,,0,0,2686.29,0
30422100,17:55:34,17:55:34,116,8,,0,0,3570,0
30422100,17:56:23,17:56:23,117,9,,0,0,3885.83,0
30422100,17:57:24,17:57:24,118,10,,0,0,4221.24,0
30422100,17:59:00,17:59:00,3660,11,,0,0,4793.92,1
30422100,17:59:32,17:59:32,3661,12,,0,0,5210.35,0
30422100,18:00:52,18:00:52,3663,13,,0,0,6302.14,0
30422100,18:01:32,18:01:32,3664,14,,0,0,6813.91,0
30422100,18:02:06,18:02:06,3665,15,,0,0,7217.66,0
30422100,18:02:54,18:02:54,3666,16,,0,0,7937.96,0
30422100,18:03:39,18:03:39,9051,17,,0,0,8613.6,0
30422100,18:04:17,18:04:17,3667,18,,0,0,9131.94,0
30422100,18:04:33,18:04:33,3668,19,,0,0,9335.33,0
30422100,18:05:00,18:05:00,7366,20,,0,0,9693.69,1
30422100,18:05:33,18:05:33,3670,21,,0,0,9957.2,0
30422100,18:06:29,18:06:29,3671,22,,0,0,10537.72,0
30422100,18:07:01,18:07:01,3672,23,,0,0,10791.92,0
30422100,18:07:44,18:07:44,3673,24,,0,0,11145.63,0
30422100,18:08:25,18:08:25,3674,25,,0,0,11502.47,0
30422100,18:09:14,18:09:14,3675,26,,0,0,12023.69,0
30422100,18:11:00,18:11:00,3676,27,,0,0,12887.81,1
30422100,18:11:30,18:11:30,3256,28,,0,0,13206.26,0
30422100,18:12:13,18:12:13,10567,29,,0,0,13660.68,0
30422100,18:13:12,18:13:12,9762,30,,0,0,14167.77,0
30422100,18:13:43,18:13:43,9764,31,,0,0,14456.67,0
30422100,18:14:29,18:14:29,9766,32,,0,0,14832.61,0
30422100,18:15:00,18:15:00,9768,33,,0,0,15162.29,0
30422100,18:17:00,18:17:00,10571,34,,1,0,16314.87,1
30422110,17:45:00,17:45:00,9498,1,,0,1,0,1
30422110,17:48:00,17:48:00,109,2,,0,0,814.54,1
30422110,17:48:35,17:48:35,9617,3,,0,0,1066.7,0
30422110,17:49:35,17:49:35,111,4,,0,0,1411.58,0
30422110,17:50:38,17:50:38,112,5,,0,0,1799.32,0
30422110,17:51:51,17:51:51,113,6,,0,0,2242.78,0
30422110,17:53:05,17:53:05,114,7,,0,0,2686.29,0
30422110,17:55:34,17:55:34,116,8,,0,0,3570,0
30422110,17:56:23,17:56:23,117,9,,0,0,3885.83,0
30422110,17:57:24,17:57:24,118,10,,0,0,4221.24,0
30422110,17:59:00,17:59:00,3660,11,,0,0,4793.92,1
30422110,17:59:32,17:59:32,3661,12,,0,0,5210.35,0
30422110,18:00:52,18:00:52,3663,13,,0,0,6302.14,0
30422110,18:01:32,18:01:32,3664,14,,0,0,6813.91,0
30422110,18:02:06,18:02:06,3665,15,,0,0,7217.66,0
30422110,18:02:54,18:02:54,3666,16,,0,0,7937.96,0
30422110,18:03:39,18:03:39,9051,17,,0,0,8613.6,0
30422110,18:04:17,18:04:17,3667,18,,0,0,9131.94,0
30422110,18:04:33,18:04:33,3668,19,,0,0,9335.33,0
30422110,18:05:00,18:05:00,7366,20,,0,0,9693.69,1
30422110,18:05:33,18:05:33,3670,21,,0,0,9957.2,0
30422110,18:06:29,18:06:29,3671,22,,0,0,10537.72,0
30422110,18:07:01,18:07:01,3672,23,,0,0,10791.92,0
30422110,18:07:44,18:07:44,3673,24,,0,0,11145.63,0
30422110,18:08:25,18:08:25,3674,25,,0,0,11502.47,0
30422110,18:09:14,18:09:14,3675,26,,0,0,12023.69,0
30422110,18:11:00,18:11:00,3676,27,,0,0,12887.81,1
30422110,18:11:30,18:11:30,3256,28,,0,0,13206.26,0
30422110,18:12:13,18:12:13,10567,29,,0,0,13660.68,0
30422110,18:13:12,18:13:12,9762,30,,0,0,14167.77,0
30422110,18:13:43,18:13:43,9764,31,,0,0,14456.67,0
30422110,18:14:29,18:14:29,9766,32,,0,0,14832.61,0
30422110,18:15:00,18:15:00,9768,33,,0,0,15162.29,0
30422110,18:17:00,18:17:00,10571,34,,1,0,16314.87,1
30422140,17:45:00,17:45:00,9498,1,,0,1,0,1
30422140,17:48:00,17:48:00,109,2,,0,0,814.54,1
30422140,17:48:35,17:48:35,9617,3,,0,0,1066.7,0
30422140,17:49:35,17:49:35,111,4,,0,0,1411.58,0
30422140,17:50:38,17:50:38,112,5,,0,0,1799.32,0
30422140,17:51:51,17:51:51,113,6,,0,0,2242.78,0
30422140,17:53:05,17:53:05,114,7,,0,0,2686.29,0
30422140,17:55:34,17:55:34,116,8,,0,0,3570,0
30422140,17:56:23,17:56:23,117,9,,0,0,3885.83,0
30422140,17:57:24,17:57:24,118,10,,0,0,4221.24,0
30422140,17:59:00,17:59:00,3660,11,,0,0,4793.92,1
30422140,17:59:32,17:59:32,3661,12,,0,0,5210.35,0
30422140,18:00:52,18:00:52,3663,13,,0,0,6302.14,0
30422140,18:01:32,18:01:32,3664,14,,0,0,6813.91,0
30422140,18:02:06,18:02:06,3665,15,,0,0,7217.66,0
30422140,18:02:54,18:02:54,3666,16,,0,0,7937.96,0
30422140,18:03:39,18:03:39,9051,17,,0,0,8613.6,0
30422140,18:04:17,18:04:17,3667,18,,0,0,9131.94,0
30422140,18:04:33,18:04:33,3668,19,,0,0,9335.33,0
30422140,18:05:00,18:05:00,7366,20,,0,0,9693.69,1
30422140,18:05:33,18:05:33,3670,21,,0,0,9957.2,0
30422140,18:06:29,18:06:29,3671,22,,0,0,10537.72,0
30422140,18:07:01,18:07:01,3672,23,,0,0,10791.92,0
30422140,18:07:44,18:07:44,3673,24,,0,0,11145.63,0
30422140,18:08:25,18:08:25,3674,25,,0,0,11502.47,0
30422140,18:09:14,18:09:14,3675,26,,0,0,12023.69,0
30422140,18:11:00,18:11:00,3676,27,,0,0,12887.81,1
30422140,18:11:30,18:11:30,3256,28,,0,0,13206.26,0
30422140,18:12:13,18:12:13,10567,29,,0,0,13660.68,0
30422140,18:13:12,18:13:12,9762,30,,0,0,14167.77,0
30422140,18:13:43,18:13:43,9764,31,,0,0,14456.67,0
30422140,18:14:29,18:14:29,9766,32,,0,0,14832.61,0
30422140,18:15:00,18:15:00,9768,33,,0,0,15162.29,0
30422140,18:17:00,18:17:00,10571,34,,1,0,16314.87,1
30422150,17:45:00,17:45:00,9498,1,,0,1,0,1
30422150,17:48:00,17:48:00,109,2,,0,0,814.54,1
30422150,17:48:35,17:48:35,9617,3,,0,0,1066.7,0
30422150,17:49:35,17:49:35,111,4,,0,0,1411.58,0
30422150,17:50:38,17:50:38,112,5,,0,0,1799.32,0
30422150,17:51:51,17:51:51,113,6,,0,0,2242.78,0
30422150,17:53:05,17:53:05,114,7,,0,0,2686.29,0
30422150,17:55:34,17:55:34,116,8,,0,0,3570,0
30422150,17:56:23,17:56:23,117,9,,0,0,3885.83,0
30422150,17:57:24,17:57:24,118,10,,0,0,4221.24,0
30422150,17:59:00,17:59:00,3660,11,,0,0,4793.92,1
30422150,17:59:32,17:59:32,3661,12,,0,0,5210.35,0
30422150,18:00:52,18:00:52,3663,13,,0,0,6302.14,0
30422150,18:01:32,18:01:32,3664,14,,0,0,6813.91,0
30422150,18:02:06,18:02:06,3665,15,,0,0,7217.66,0
30422150,18:02:54,18:02:54,3666,16,,0,0,7937.96,0
30422150,18:03:39,18:03:39,9051,17,,0,0,8613.6,0
30422150,18:04:17,18:04:17,3667,18,,0,0,9131.94,0
30422150,18:04:33,18:04:33,3668,19,,0,0,9335.33,0
30422150,18:05:00,18:05:00,7366,20,,0,0,9693.69,1
30422150,18:05:33,18:05:33,3670,21,,0,0,9957.2,0
30422150,18:06:29,18:06:29,3671,22,,0,0,10537.72,0
30422150,18:07:01,18:07:01,3672,23,,0,0,10791.92,0
30422150,18:07:44,18:07:44,3673,24,,0,0,11145.63,0
30422150,18:08:25,18:08:25,3674,25,,0,0,11502.47,0
30422150,18:09:14,18:09:14,3675,26,,0,0,12023.69,0
30422150,18:11:00,18:11:00,3676,27,,0,0,12887.81,1
30422150,18:11:30,18:11:30,3256,28,,0,0,13206.26,0
30422150,18:12:13,18:12:13,10567,29,,0,0,13660.68,0
30422150,18:13:12,18:13:12,9762,30,,0,0,14167.77,0
30422150,18:13:43,18:13:43,9764,31,,0,0,14456.67,0
30422150,18:14:29,18:14:29,9766,32,,0,0,14832.61,0
30422150,18:15:00,18:15:00,9768,33,,0,0,15162.29,0
30422150,18:17:00,18:17:00,10571,34,,1,0,16314.87,1
30423080,20:16:00,20:16:00,9527,1,,0,1,0,1
30423080,20:16:35,20:16:35,998,2,,0,0,334.12,0
30423080,20:17:37,20:17:37,999,3,,0,0,822.17,0
30423080,20:18:07,20:18:07,2683,4,,0,0,1091.7,0
30423080,20:18:32,20:18:32,2684,5,,0,0,1333.63,0
30423080,20:19:00,20:19:00,2686,6,,0,0,1595.51,1
30423080,20:19:36,20:19:36,2687,7,,0,0,1888.91,0
30423080,20:20:09,20:20:09,2688,8,,0,0,2150.83,0
30423080,20:20:42,20:20:42,2689,9,,0,0,2379.81,0
30423080,20:21:07,20:21:07,2690,10,,0,0,2572.86,0
30423080,20:22:30,20:22:30,9531,11,,0,0,3203.28,0
30423080,20:23:00,20:23:00,554,12,,0,0,3432.8,1
30423080,20:27:38,20:27:38,555,13,,0,0,7388.39,0
30423080,20:31:00,20:31:00,9654,14,,0,0,10592.3,1
30423080,20:32:54,20:32:54,5870,15,,0,0,11380.21,0
30423080,20:38:00,20:38:00,2957,16,,0,0,13773.22,1
30423080,20:47:00,20:47:00,10161,17,,0,0,16504.46,1
30423080,20:56:00,20:56:00,2504,18,,0,0,20865.45,1
30423080,20:57:53,20:57:53,10344,19,,0,0,21788.69,0
30423080,21:02:00,21:02:00,9944,20,,1,0,23446.09,1
30423090,20:16:00,20:16:00,9527,1,,0,1,0,1
30423090,20:16:35,20:16:35,998,2,,0,0,334.12,0
30423090,20:17:37,20:17:37,999,3,,0,0,822.17,0
30423090,20:18:07,20:18:07,2683,4,,0,0,1091.7,0
30423090,20:18:32,20:18:32,2684,5,,0,0,1333.63,0
30423090,20:19:00,20:19:00,2686,6,,0,0,1595.51,1
30423090,20:19:36,20:19:36,2687,7,,0,0,1888.91,0
30423090,20:20:09,20:20:09,2688,8,,0,0,2150.83,0
30423090,20:20:42,20:20:42,2689,9,,0,0,2379.81,0
30423090,20:21:07,20:21:07,2690,10,,0,0,2572.86,0
30423090,20:22:30,20:22:30,9531,11,,0,0,3203.28,0
30423090,20:23:00,20:23:00,554,12,,0,0,3432.8,1
30423090,20:27:38,20:27:38,555,13,,0,0,7388.39,0
30423090,20:31:00,20:31:00,9654,14,,0,0,10592.3,1
30423090,20:32:54,20:32:54,5870,15,,0,0,11380.21,0
30423090,20:38:00,20:38:00,2957,16,,0,0,13773.22,1
30423090,20:47:00,20:47:00,10161,17,,0,0,16504.46,1
30423090,20:56:00,20:56:00,2504,18,,0,0,20865.45,1
30423090,20:57:53,20:57:53,10344,19,,0,0,21788.69,0
30423090,21:02:00,21:02:00,9944,20,,1,0,23446.09,1
30424080,23:00:00,23:00:00,9642,1,,0,1,0,1
30424080,23:00:23,23:00:23,1095,2,,0,0,431.11,0
30424080,23:01:08,23:01:08,1096,3,,0,0,910.35,0
30424080,23:01:37,23:01:37,1097,4,,0,0,1315.92,0
30424080,23:01:58,23:01:58,1098,5,,0,0,1618.33,0
30424080,23:02:16,23:02:16,1099,6,,0,0,1854.44,0
30424080,23:02:42,23:02:42,1100,7,,0,0,2250.42,0
30424080,23:03:13,23:03:13,1101,8,,0,0,2678.69,0
30424080,23:03:35,23:03:35,1102,9,,0,0,3008.06,0
30424080,23:04:06,23:04:06,1103,10,,0,0,3445.97,0
30424080,23:04:30,23:04:30,1104,11,,0,0,3769.26,0
30424080,23:04:43,23:04:43,9655,12,,0,0,4011.11,0
30424080,23:05:00,23:05:00,5485,13,,0,0,4292.28,1
30424080,23:05:49,23:05:49,6309,14,,0,0,4554.08,0
30424080,23:07:39,23:07:39,1108,15,,0,0,5198.37,0
30424080,23:09:40,23:09:40,9135,16,,0,0,5871.68,0
30424080,23:10:30,23:10:30,1110,17,,0,0,6095.84,0
30424080,23:11:11,23:11:11,1111,18,,0,0,6311.01,0
30424080,23:11:51,23:11:51,1112,19,,0,0,6519.51,0
30424080,23:13:00,23:13:00,1147,20,,0,0,6878.53,0
30424080,23:14:00,23:14:00,8354,21,,0,0,7198.87,1
30424080,23:14:19,23:14:19,1120,22,,0,0,7388.19,0
30424080,23:14:42,23:14:42,1121,23,,0,0,7588.53,0
30424080,23:15:08,23:15:08,1122,24,,0,0,7868.2,0
30424080,23:15:30,23:15:30,1123,25,,0,0,8062.39,0
30424080,23:15:52,23:15:52,1124,26,,0,0,8277.31,0
30424080,23:16:31,23:16:31,1125,27,,0,0,8713.42,0
30424080,23:17:51,23:17:51,1126,28,,0,0,9620.65,0
30424080,23:18:36,23:18:36,1127,29,,0,0,10205.48,0
30424080,23:18:59,23:18:59,8083,30,,0,0,10464.73,0
30424080,23:19:37,23:19:37,1128,31,,0,0,10884.27,0
30424080,23:20:12,23:20:12,1014,32,,0,0,11330.94,0
30424080,23:21:00,23:21:00,1129,33,,0,0,11982.35,1
30424080,23:21:55,23:21:55,1130,34,,0,0,12517.74,0
30424080,23:22:30,23:22:30,1131,35,,0,0,12748.99,0
30424080,23:23:10,23:23:10,1132,36,,0,0,13068.62,0
30424080,23:23:52,23:23:52,1133,37,,0,0,13370.06,0
30424080,23:24:24,23:24:24,1134,38,,0,0,13617.56,0
30424080,23:25:28,23:25:28,1135,39,,0,0,14091.57,0
30424080,23:27:06,23:27:06,1136,40,,0,0,14798.13,0
30424080,23:27:49,23:27:49,1137,41,,0,0,15146.35,0
30424080,23:28:19,23:28:19,1138,42,,0,0,15398.56,0
30424080,23:28:57,23:28:57,1139,43,,0,0,15646.54,0
30424080,23:29:18,23:29:18,1140,44,,0,0,15777.29,0
30424080,23:29:38,23:29:38,1141,45,,0,0,15904.48,0
30424080,23:30:33,23:30:33,1142,46,,0,0,16275.19,0
30424080,23:31:21,23:31:21,9529,47,,0,0,16642.6,0
30424080,23:31:41,23:31:41,1144,48,,0,0,16768.26,0
30424080,23:33:08,23:33:08,1145,49,,0,0,17344.27,0
30424080,23:34:00,23:34:00,9526,50,,1,0,17680.23,1
30424090,23:00:00,23:00:00,9642,1,,0,1,0,1
30424090,23:00:23,23:00:23,1095,2,,0,0,431.11,0
30424090,23:01:08,23:01:08,1096,3,,0,0,910.35,0
30424090,23:01:37,23:01:37,1097,4,,0,0,1315.92,0
30424090,23:01:58,23:01:58,1098,5,,0,0,1618.33,0
30424090,23:02:16,23:02:16,1099,6,,0,0,1854.44,0
30424090,23:02:42,23:02:42,1100,7,,0,0,2250.42,0
30424090,23:03:13,23:03:13,1101,8,,0,0,2678.69,0
30424090,23:03:35,23:03:35,1102,9,,0,0,3008.06,0
30424090,23:04:06,23:04:06,1103,10,,0,0,3445.97,0
30424090,23:04:30,23:04:30,1104,11,,0,0,3769.26,0
30424090,23:04:43,23:04:43,9655,12,,0,0,4011.11,0
30424090,23:05:00,23:05:00,5485,13,,0,0,4292.28,1
30424090,23:05:49,23:05:49,6309,14,,0,0,4554.08,0
30424090,23:07:39,23:07:39,1108,15,,0,0,5198.37,0
30424090,23:09:40,23:09:40,9135,16,,0,0,5871.68,0
30424090,23:10:30,23:10:30,1110,17,,0,0,6095.84,0
30424090,23:11:11,23:11:11,1111,18,,0,0,6311.01,0
30424090,23:11:51,23:11:51,1112,19,,0,0,6519.51,0
30424090,23:13:00,23:13:00,1147,20,,0,0,6878.53,0
30424090,23:14:00,23:14:00,8354,21,,0,0,7198.87,1
30424090,23:14:19,23:14:19,1120,22,,0,0,7388.19,0
30424090,23:14:42,23:14:42,1121,23,,0,0,7588.53,0
30424090,23:15:08,23:15:08,1122,24,,0,0,7868.2,0
30424090,23:15:30,23:15:30,1123,25,,0,0,8062.39,0
30424090,23:15:52,23:15:52,1124,26,,0,0,8277.31,0
30424090,23:16:31,23:16:31,1125,27,,0,0,8713.42,0
30424090,23:17:51,23:17:51,1126,28,,0,0,9620.65,0
30424090,23:18:36,23:18:36,1127,29,,0,0,10205.48,0
30424090,23:18:59,23:18:59,8083,30,,0,0,10464.73,0
30424090,23:19:37,23:19:37,1128,31,,0,0,10884.27,0
30424090,23:20:12,23:20:12,1014,32,,0,0,11330.94,0
30424090,23:21:00,23:21:00,1129,33,,0,0,11982.35,1
30424090,23:21:55,23:21:55,1130,34,,0,0,12517.74,0
30424090,23:22:30,23:22:30,1131,35,,0,0,12748.99,0
30424090,23:23:10,23:23:10,1132,36,,0,0,13068.62,0
30424090,23:23:52,23:23:52,1133,37,,0,0,13370.06,0
30424090,23:24:24,23:24:24,1134,38,,0,0,13617.56,0
30424090,23:25:28,23:25:28,1135,39,,0,0,14091.57,0
30424090,23:27:06,23:27:06,1136,40,,0,0,14798.13,0
30424090,23:27:49,23:27:49,1137,41,,0,0,15146.35,0
30424090,23:28:19,23:28:19,1138,42,,0,0,15398.56,0
30424090,23:28:57,23:28:57,1139,43,,0,0,15646.54,0
30424090,23:29:18,23:29:18,1140,44,,0,0,15777.29,0
30424090,23:29:38,23:29:38,1141,45,,0,0,15904.48,0
30424090,23:30:33,23:30:33,1142,46,,0,0,16275.19,0
30424090,23:31:21,23:31:21,9529,47,,0,0,16642.6,0
30424090,23:31:41,23:31:41,1144,48,,0,0,16768.26,0
30424090,23:33:08,23:33:08,1145,49,,0,0,17344.27,0
30424090,23:34:00,23:34:00,9526,50,,1,0,17680.23,1
30425010,13:22:00,13:22:00,6607,1,,0,1,0,1
30425010,13:22:53,13:22:53,3065,2,,0,0,550.45,0
30425010,13:23:51,13:23:51,3066,3,,0,0,1216.65,0
30425010,13:24:34,13:24:34,3067,4,,0,0,1702.22,0
30425010,13:25:07,13:25:07,3068,5,,0,0,2072.39,0
30425010,13:25:58,13:25:58,3069,6,,0,0,2564.18,0
30425010,13:26:38,13:26:38,3070,7,,0,0,2854.25,0
30425010,13:27:05,13:27:05,3071,8,,0,0,3180.27,0
30425010,13:27:40,13:27:40,3072,9,,0,0,3508.41,0
30425010,13:28:00,13:28:00,3073,10,,0,0,3722.72,0
30425010,13:28:28,13:28:28,3074,11,,0,0,3998.96,0
30425010,13:28:49,13:28:49,3075,12,,0,0,4193.23,0
30425010,13:29:40,13:29:40,3047,13,,0,0,4552.97,0
30425010,13:30:16,13:30:16,3048,14,,0,0,4887.51,0
30425010,13:31:47,13:31:47,10667,15,,0,0,5430.66,0
30425010,13:33:13,13:33:13,10264,16,,0,0,6112.66,0
30425010,13:34:28,13:34:28,10266,17,,0,0,6500.94,0
30425010,13:35:00,13:35:00,10268,18,,0,0,6848.81,1
30425010,13:35:30,13:35:30,9688,19,,0,0,7119.37,0
30425010,13:35:56,13:35:56,7976,20,,0,0,7325.81,0
30425010,13:37:00,13:37:00,6584,21,,0,0,7708.85,0
30425010,13:40:22,13:40:22,6564,22,,0,0,9045.24,0
30425010,13:40:43,13:40:43,3420,23,,0,0,9171.16,0
30425010,13:41:18,13:41:18,3421,24,,0,0,9369.31,0
30425010,13:42:01,13:42:01,3422,25,,0,0,9594.18,0
30425010,13:42:31,13:42:31,3423,26,,0,0,9774.82,0
30425010,13:43:11,13:43:11,3424,27,,0,0,10026.68,0
30425010,13:44:13,13:44:13,3425,28,,0,0,10366.09,0
30425010,13:45:00,13:45:00,3426,29,,0,0,10686.96,1
30425010,13:45:59,13:45:59,3027,30,,0,0,10826.97,0
30425010,13:46:35,13:46:35,3028,31,,0,0,11079.29,0
30425010,13:47:28,13:47:28,3029,32,,0,0,11263.25,0
30425010,13:47:45,13:47:45,3030,33,,0,0,11364.19,0
30425010,13:48:04,13:48:04,3031,34,,0,0,11486.9,0
30425010,13:48:52,13:48:52,10589,35,,0,0,11859.37,0
30425010,13:49:21,13:49:21,3102,36,,0,0,12107.64,0
30425010,13:51:00,13:51:00,6588,37,,0,0,12885.05,1
30425010,13:53:00,13:53:00,9517,38,,0,0,13188.4,1
30425010,13:55:00,13:55:00,9513,39,,0,0,13672.62,1
30425010,13:55:27,13:55:27,5935,40,,0,0,14024.41,0
30425010,13:55:44,13:55:44,5936,41,,0,0,14243.6,0
30425010,13:56:46,13:56:46,3291,42,,0,0,14496.62,0
30425010,13:57:13,13:57:13,3292,43,,0,0,14799.22,0
30425010,13:57:31,13:57:31,3293,44,,0,0,14951.68,0
30425010,13:57:56,13:57:56,3294,45,,0,0,15187.38,0
30425010,13:58:21,13:58:21,3111,46,,0,0,15477.54,0
30425010,13:58:57,13:58:57,3295,47,,0,0,15746.66,0
30425010,13:59:25,13:59:25,3296,48,,0,0,15992.41,0
30425010,13:59:43,13:59:43,3528,49,,0,0,16215.8,0
30425010,14:00:17,14:00:17,3309,50,,0,0,16645.43,0
30425010,14:00:58,14:00:58,3310,51,,0,0,17076.17,0
30425010,14:01:41,14:01:41,3311,52,,0,0,17480.34,0
30425010,14:02:02,14:02:02,3312,53,,0,0,17679.92,0
30425010,14:02:21,14:02:21,3313,54,,0,0,17929.01,0
30425010,14:02:44,14:02:44,3314,55,,0,0,18162.33,0
30425010,14:03:00,14:03:00,10754,56,,0,0,18351.32,1
30425010,14:03:47,14:03:47,3552,57,,0,0,18633.81,0
30425010,14:04:39,14:04:39,9511,58,,0,0,18915.31,0
30425010,14:05:25,14:05:25,8146,59,,0,0,19197.15,0
30425010,14:06:00,14:06:00,9515,60,,0,0,19441.82,1
30425010,14:07:36,14:07:36,8524,61,,0,0,20180.09,0
30425010,14:08:39,14:08:39,8525,62,,0,0,20581.8,0
30425010,14:11:00,14:11:00,3676,63,,0,0,21622.34,1
30425010,14:11:47,14:11:47,3256,64,,0,0,21917.99,0
30425010,14:12:50,14:12:50,10567,65,,0,0,22360.63,0
30425010,14:13:48,14:13:48,9762,66,,0,0,22867.51,0
30425010,14:14:46,14:14:46,9766,67,,0,0,23532.15,0
30425010,14:15:26,14:15:26,9768,68,,0,0,23845.48,0
30425010,14:18:00,14:18:00,10571,69,,1,0,24998.06,1
30426080,10:00:00,10:00:00,10017,1,,0,1,0,1
30426080,10:02:12,10:02:12,4339,2,,0,0,816.65,0
30426080,10:02:48,10:02:48,4340,3,,0,0,1014.11,0
30426080,10:03:32,10:03:32,4341,4,,0,0,1269.75,0
30426080,10:04:16,10:04:16,5425,5,,0,0,1491.58,0
30426080,10:05:15,10:05:15,8054,6,,0,0,1804,0
30426080,10:05:56,10:05:56,5427,7,,0,0,1973.79,0
30426080,10:06:43,10:06:43,5429,8,,0,0,2216.42,0
30426080,10:07:37,10:07:37,5430,9,,0,0,2514.48,0
30426080,10:08:16,10:08:16,5431,10,,0,0,2712.96,0
30426080,10:08:55,10:08:55,5432,11,,0,0,2895.99,0
30426080,10:09:27,10:09:27,4944,12,,0,0,3038.8,0
30426080,10:10:25,10:10:25,4946,13,,0,0,3297.59,0
30426080,10:11:12,10:11:12,4947,14,,0,0,3529.07,0
30426080,10:11:53,10:11:53,4948,15,,0,0,3733.11,0
30426080,10:13:00,10:13:00,3658,16,,0,0,4069.15,1
30426080,10:13:30,10:13:30,3659,17,,0,0,4154.37,0
30426080,10:16:34,10:16:34,1239,18,,0,0,4663.21,0
30426080,10:17:32,10:17:32,8640,19,,0,0,4845.22,0
30426080,10:18:22,10:18:22,8669,20,,0,0,5012,0
30426080,10:19:31,10:19:31,1242,21,,0,0,5199.89,0
30426080,10:20:51,10:20:51,1244,22,,0,0,5486.19,0
30426080,10:22:01,10:22:01,1245,23,,0,0,5727.43,0
30426080,10:23:13,10:23:13,1246,24,,0,0,5979.86,0
30426080,10:24:00,10:24:00,9833,25,,0,0,6129.62,1
30426080,10:27:14,10:27:14,2658,26,,0,0,6782.28,0
30426080,10:28:06,10:28:06,4392,27,,0,0,6963.83,0
30426080,10:29:17,10:29:17,4393,28,,0,0,7246.94,0
30426080,10:30:00,10:30:00,4394,29,,0,0,7380.96,0
30426080,10:30:40,10:30:40,4395,30,,0,0,7510.76,0
30426080,10:31:48,10:31:48,4396,31,,0,0,7725.53,0
30426080,10:32:35,10:32:35,4397,32,,0,0,7924.83,0
30426080,10:33:30,10:33:30,5433,33,,0,0,8153.98,0
30426080,10:34:13,10:34:13,5434,34,,0,0,8282.15,0
30426080,10:35:00,10:35:00,9582,35,,0,0,8448.41,1
30426080,10:35:45,10:35:45,5436,36,,0,0,8706.69,0
30426080,10:36:15,10:36:15,5437,37,,0,0,8860.51,0
30426080,10:36:48,10:36:48,5438,38,,0,0,9042.5,0
30426080,10:37:17,10:37:17,5439,39,,0,0,9191.24,0
30426080,10:37:52,10:37:52,5440,40,,0,0,9374.5,0
30426080,10:38:26,10:38:26,5441,41,,0,0,9536.34,0
30426080,10:39:38,10:39:38,5442,42,,0,0,9816.06,0
30426080,10:40:08,10:40:08,5443,43,,0,0,9943.44,0
30426080,10:40:40,10:40:40,5444,44,,0,0,10126.93,0
30426080,10:41:35,10:41:35,10745,45,,0,0,10356.82,0
30426080,10:42:05,10:42:05,5445,46,,0,0,10465.22,0
30426080,10:42:46,10:42:46,5446,47,,0,0,10675.15,0
30426080,10:43:55,10:43:55,5447,48,,0,0,10980.64,0
30426080,10:44:39,10:44:39,7802,49,,0,0,11289.9,0
30426080,10:45:23,10:45:23,5449,50,,0,0,11527.69,0
30426080,10:46:00,10:46:00,10026,51,,0,0,11704.81,1
30426080,10:47:18,10:47:18,10025,52,,0,0,11966.32,0
30426080,10:48:45,10:48:45,2670,53,,0,0,12276.47,0
30426080,10:53:00,10:53:00,9946,54,,1,0,13134.29,1
30426090,10:00:00,10:00:00,10017,1,,0,1,0,1
30426090,10:02:12,10:02:12,4339,2,,0,0,816.65,0
30426090,10:02:48,10:02:48,4340,3,,0,0,1014.11,0
30426090,10:03:32,10:03:32,4341,4,,0,0,1269.75,0
30426090,10:04:16,10:04:16,5425,5,,0,0,1491.58,0
30426090,10:05:15,10:05:15,8054,6,,0,0,1804,0
30426090,10:05:56,10:05:56,5427,7,,0,0,1973.79,0
30426090,10:06:43,10:06:43,5429,8,,0,0,2216.42,0
30426090,10:07:37,10:07:37,5430,9,,0,0,2514.48,0
30426090,10:08:16,10:08:16,5431,10,,0,0,2712.96,0
30426090,10:08:55,10:08:55,5432,11,,0,0,2895.99,0
30426090,10:09:27,10:09:27,4944,12,,0,0,3038.8,0
30426090,10:10:25,10:10:25,4946,13,,0,0,3297.59,0
30426090,10:11:12,10:11:12,4947,14,,0,0,3529.07,0
30426090,10:11:53,10:11:53,4948,15,,0,0,3733.11,0
30426090,10:13:00,10:13:00,3658,16,,0,0,4069.15,1
30426090,10:13:30,10:13:30,3659,17,,0,0,4154.37,0
30426090,10:16:34,10:16:34,1239,18,,0,0,4663.21,0
30426090,10:17:32,10:17:32,8640,19,,0,0,4845.22,0
30426090,10:18:22,10:18:22,8669,20,,0,0,5012,0
30426090,10:19:31,10:19:31,1242,21,,0,0,5199.89,0
30426090,10:20:51,10:20:51,1244,22,,0,0,5486.19,0
30426090,10:22:01,10:22:01,1245,23,,0,0,5727.43,0
30426090,10:23:13,10:23:13,1246,24,,0,0,5979.86,0
30426090,10:24:00,10:24:00,9833,25,,0,0,6129.62,1
30426090,10:27:14,10:27:14,2658,26,,0,0,6782.28,0
30426090,10:28:06,10:28:06,4392,27,,0,0,6963.83,0
30426090,10:29:17,10:29:17,4393,28,,0,0,7246.94,0
30426090,10:30:00,10:30:00,4394,29,,0,0,7380.96,0
30426090,10:30:40,10:30:40,4395,30,,0,0,7510.76,0
30426090,10:31:48,10:31:48,4396,31,,0,0,7725.53,0
30426090,10:32:35,10:32:35,4397,32,,0,0,7924.83,0
30426090,10:33:30,10:33:30,5433,33,,0,0,8153.98,0
30426090,10:34:13,10:34:13,5434,34,,0,0,8282.15,0
30426090,10:35:00,10:35:00,9582,35,,0,0,8448.41,1
30426090,10:35:45,10:35:45,5436,36,,0,0,8706.69,0
30426090,10:36:15,10:36:15,5437,37,,0,0,8860.51,0
30426090,10:36:48,10:36:48,5438,38,,0,0,9042.5,0
30426090,10:37:17,10:37:17,5439,39,,0,0,9191.24,0
30426090,10:37:52,10:37:52,5440,40,,0,0,9374.5,0
30426090,10:38:26,10:38:26,5441,41,,0,0,9536.34,0
30426090,10:39:38,10:39:38,5442,42,,0,0,9816.06,0
30426090,10:40:08,10:40:08,5443,43,,0,0,9943.44,0
30426090,10:40:40,10:40:40,5444,44,,0,0,10126.93,0
30426090,10:41:35,10:41:35,10745,45,,0,0,10356.82,0
30426090,10:42:05,10:42:05,5445,46,,0,0,10465.22,0
30426090,10:42:46,10:42:46,5446,47,,0,0,10675.15,0
30426090,10:43:55,10:43:55,5447,48,,0,0,10980.64,0
30426090,10:44:39,10:44:39,7802,49,,0,0,11289.9,0
30426090,10:45:23,10:45:23,5449,50,,0,0,11527.69,0
30426090,10:46:00,10:46:00,10026,51,,0,0,11704.81,1
30426090,10:47:18,10:47:18,10025,52,,0,0,11966.32,0
30426090,10:48:45,10:48:45,2670,53,,0,0,12276.47,0
30426090,10:53:00,10:53:00,9946,54,,1,0,13134.29,1
30427120,19:22:00,19:22:00,510,1,,0,1,0,1
30427120,19:23:06,19:23:06,511,2,,0,0,411.34,0
30427120,19:23:40,19:23:40,512,3,,0,0,575.45,0
30427120,19:24:27,19:24:27,513,4,,0,0,773.1,0
30427120,19:25:30,19:25:30,4414,5,,0,0,1064.76,0
30427120,19:25:51,19:25:51,4415,6,,0,0,1184.91,0
30427120,19:26:30,19:26:30,4416,7,,0,0,1440.83,0
30427120,19:27:12,19:27:12,4417,8,,0,0,1643.89,0
30427120,19:27:43,19:27:43,4418,9,,0,0,1797.06,0
30427120,19:28:09,19:28:09,4419,10,,0,0,1965.59,0
30427120,19:28:50,19:28:50,4420,11,,0,0,2228.07,0
30427120,19:29:51,19:29:51,2637,12,,0,0,2521.56,0
30427120,19:30:28,19:30:28,9565,13,,0,0,2735.18,0
30427120,19:31:00,19:31:00,9456,14,,0,0,2918.57,1
30427120,19:31:55,19:31:55,2640,15,,0,0,3161.71,0
30427120,19:33:05,19:33:05,2641,16,,0,0,3438.54,0
30427120,19:33:49,19:33:49,4421,17,,0,0,3560.19,0
30427120,19:34:35,19:34:35,4422,18,,0,0,3732.73,0
30427120,19:37:22,19:37:22,10456,19,,0,0,4181.99,0
30427120,19:38:00,19:38:00,4424,20,,0,0,4298.48,0
30427120,19:38:40,19:38:40,4425,21,,0,0,4466.96,0
30427120,19:39:10,19:39:10,4426,22,,0,0,4584.98,0
30427120,19:40:22,19:40:22,4427,23,,0,0,4843.84,0
30427120,19:41:03,19:41:03,4428,24,,0,0,5006.22,0
30427120,19:42:16,19:42:16,4429,25,,0,0,5265.73,0
30427120,19:43:35,19:43:35,1153,26,,0,0,5574.05,0
30427120,19:45:00,19:45:00,9869,27,,0,0,5875.24,1
30427120,19:46:30,19:46:30,1154,28,,0,0,6261.29,0
30427120,19:47:30,19:47:30,1155,29,,0,0,6526.88,0
30427120,19:48:07,19:48:07,1156,30,,0,0,6656.29,0
30427120,19:48:43,19:48:43,1157,31,,0,0,6805.46,0
30427120,19:49:49,19:49:49,1159,32,,0,0,7068.85,0
30427120,19:50:49,19:50:49,1160,33,,0,0,7356.78,0
30427120,19:53:29,19:53:29,3600,34,,0,0,7906.36,0
30427120,19:54:00,19:54:00,3601,35,,0,0,8028.8,1
30427120,19:54:43,19:54:43,3602,36,,0,0,8251.26,0
30427120,19:55:22,19:55:22,3603,37,,0,0,8456.86,0
30427120,19:55:53,19:55:53,3604,38,,0,0,8622.91,0
30427120,19:56:44,19:56:44,3605,39,,0,0,8919.31,0
30427120,19:57:11,19:57:11,3606,40,,0,0,9024.7,0
30427120,19:57:47,19:57:47,3607,41,,0,0,9215.48,0
30427120,19:58:14,19:58:14,3608,42,,0,0,9326.77,0
30427120,19:58:55,19:58:55,9849,43,,0,0,9563.7,0
30427120,19:59:51,19:59:51,9851,44,,0,0,9913.64,0
30427120,20:00:41,20:00:41,3623,45,,0,0,10166.58,0
30427120,20:01:27,20:01:27,3624,46,,0,0,10325.21,0
30427120,20:02:11,20:02:11,694,47,,0,0,10517.25,0
30427120,20:03:00,20:03:00,9854,48,,0,0,10729.27,1
30427120,20:04:57,20:04:57,9440,49,,0,0,11187.88,0
30427120,20:05:38,20:05:38,3628,50,,0,0,11336.16,0
30427120,20:06:48,20:06:48,3630,51,,0,0,11606.25,0
30427120,20:07:58,20:07:58,3631,52,,0,0,11842.93,0
30427120,20:10:18,20:10:18,197,53,,0,0,12184.51,0
30427120,20:14:00,20:14:00,10015,54,,1,0,12986.85,1
30428080,26:11:00,26:11:00,9527,1,,0,1,0,1
30428080,26:11:35,26:11:35,998,2,,0,0,334.12,0
30428080,26:12:37,26:12:37,999,3,,0,0,822.17,0
30428080,26:13:07,26:13:07,2683,4,,0,0,1091.7,0
30428080,26:13:32,26:13:32,2684,5,,0,0,1333.63,0
30428080,26:14:00,26:14:00,2686,6,,0,0,1595.51,1
30428080,26:14:36,26:14:36,2687,7,,0,0,1888.91,0
30428080,26:15:09,26:15:09,2688,8,,0,0,2150.83,0
30428080,26:15:42,26:15:42,2689,9,,0,0,2379.81,0
30428080,26:16:07,26:16:07,2690,10,,0,0,2572.86,0
30428080,26:17:30,26:17:30,9531,11,,0,0,3203.28,0
30428080,26:18:00,26:18:00,554,12,,0,0,3432.8,1
30428080,26:22:38,26:22:38,555,13,,0,0,7388.39,0
30428080,26:26:00,26:26:00,9654,14,,0,0,10592.3,1
30428080,26:27:54,26:27:54,5870,15,,0,0,11380.21,0
30428080,26:33:00,26:33:00,2957,16,,0,0,13773.22,1
30428080,26:42:00,26:42:00,10161,17,,0,0,16504.46,1
30428080,26:51:00,26:51:00,2504,18,,0,0,20865.45,1
30428080,26:52:53,26:52:53,10344,19,,0,0,21788.69,0
30428080,26:57:00,26:57:00,9944,20,N Rideau,0,0,23446.09,1
30428080,26:58:12,26:58:12,10173,21,N Rideau,0,0,24118.04,0
30428080,26:58:33,26:58:33,2571,22,N Rideau,0,0,24312.84,0
30428080,26:59:09,26:59:09,2572,23,N Rideau,0,0,24613.53,0
30428080,27:00:00,27:00:00,10028,24,N Rideau,0,0,25068.23,1
30428080,27:00:55,27:00:55,9808,25,N Rideau,0,0,25544.89,0
30428080,27:01:26,27:01:26,9690,26,N Rideau,0,0,25827.53,0
30428080,27:02:00,27:02:00,9871,27,N Rideau,0,0,26111.84,1
30428080,27:02:28,27:02:28,2577,28,N Rideau,0,0,26226.66,0
30428080,27:03:51,27:03:51,2578,29,N Rideau,0,0,26662.07,0
30428080,27:04:31,27:04:31,2579,30,N Rideau,0,0,26924.33,0
30428080,27:05:00,27:05:00,9928,31,N Rideau,0,0,27076.5,1
30428080,27:06:16,27:06:16,9912,32,N Rideau,0,0,27325.74,0
30428080,27:08:00,27:08:00,9822,33,N Rideau,0,0,27620.18,1
30428080,27:08:49,27:08:49,8431,34,N Rideau,0,0,27801.41,0
30428080,27:10:27,27:10:27,1153,35,N Rideau,0,0,28141.17,0
30428080,27:12:00,27:12:00,9869,36,N Rideau,1,0,28443,1
30428090,26:11:00,26:11:00,9527,1,,0,1,0,1
30428090,26:11:35,26:11:35,998,2,,0,0,334.12,0
30428090,26:12:37,26:12:37,999,3,,0,0,822.17,0
30428090,26:13:07,26:13:07,2683,4,,0,0,1091.7,0
30428090,26:13:32,26:13:32,2684,5,,0,0,1333.63,0
30428090,26:14:00,26:14:00,2686,6,,0,0,1595.51,1
30428090,26:14:36,26:14:36,2687,7,,0,0,1888.91,0
30428090,26:15:09,26:15:09,2688,8,,0,0,2150.83,0
30428090,26:15:42,26:15:42,2689,9,,0,0,2379.81,0
30428090,26:16:07,26:16:07,2690,10,,0,0,2572.86,0
30428090,26:17:30,26:17:30,9531,11,,0,0,3203.28,0
30428090,26:18:00,26:18:00,554,12,,0,0,3432.8,1
30428090,26:22:38,26:22:38,555,13,,0,0,7388.39,0
30428090,26:26:00,26:26:00,9654,14,,0,0,10592.3,1
30428090,26:27:54,26:27:54,5870,15,,0,0,11380.21,0
30428090,26:33:00,26:33:00,2957,16,,0,0,13773.22,1
30428090,26:42:00,26:42:00,10161,17,,0,0,16504.46,1
30428090,26:51:00,26:51:00,2504,18,,0,0,20865.45,1
30428090,26:52:53,26:52:53,10344,19,,0,0,21788.69,0
30428090,26:57:00,26:57:00,9944,20,N Rideau,0,0,23446.09,1
30428090,26:58:12,26:58:12,10173,21,N Rideau,0,0,24118.04,0
30428090,26:58:33,26:58:33,2571,22,N Rideau,0,0,24312.84,0
30428090,26:59:09,26:59:09,2572,23,N Rideau,0,0,24613.53,0
30428090,27:00:00,27:00:00,10028,24,N Rideau,0,0,25068.23,1
30428090,27:00:55,27:00:55,9808,25,N Rideau,0,0,25544.89,0
30428090,27:01:26,27:01:26,9690,26,N Rideau,0,0,25827.53,0
30428090,27:02:00,27:02:00,9871,27,N Rideau,0,0,26111.84,1
30428090,27:02:28,27:02:28,2577,28,N Rideau,0,0,26226.66,0
30428090,27:03:51,27:03:51,2578,29,N Rideau,0,0,26662.07,0
30428090,27:04:31,27:04:31,2579,30,N Rideau,0,0,26924.33,0
30428090,27:05:00,27:05:00,9928,31,N Rideau,0,0,27076.5,1
30428090,27:06:16,27:06:16,9912,32,N Rideau,0,0,27325.74,0
30428090,27:08:00,27:08:00,9822,33,N Rideau,0,0,27620.18,1
30428090,27:08:49,27:08:49,8431,34,N Rideau,0,0,27801.41,0
30428090,27:10:27,27:10:27,1153,35,N Rideau,0,0,28141.17,0
30428090,27:12:00,27:12:00,9869,36,N Rideau,1,0,28443,1
30430010,12:36:00,12:36:00,9953,1,,0,1,0,1
30430010,12:37:24,12:37:24,725,2,,0,0,951.91,0
30430010,12:38:17,12:38:17,9717,3,,0,0,1658.32,0
30430010,12:40:00,12:40:00,735,4,,1,0,2562.91,1
3043020,13:30:00,13:30:00,7095,1,,0,1,0,1
3043020,13:31:17,13:31:17,9503,2,,0,0,573.7,0
3043020,13:32:18,13:32:18,2389,3,,0,0,1137.29,0
3043020,13:33:45,13:33:45,2390,4,,0,0,1763.45,0
3043020,13:34:26,13:34:26,2391,5,,0,0,1970.26,0
3043020,13:35:00,13:35:00,2392,6,,0,0,2151.08,0
3043020,13:35:57,13:35:57,2393,7,,0,0,2303.59,0
3043020,13:36:33,13:36:33,2394,8,,0,0,2482.63,0
3043020,13:37:28,13:37:28,2395,9,,0,0,2699.29,0
3043020,13:37:58,13:37:58,2396,10,,0,0,2833.78,0
3043020,13:38:40,13:38:40,2397,11,,0,0,3056.96,0
3043020,13:40:01,13:40:01,2398,12,,0,0,3527.5,0
3043020,13:41:00,13:41:00,2399,13,,0,0,3827.11,1
3043020,13:42:33,13:42:33,140,14,,0,0,4133.04,0
3043020,13:43:39,13:43:39,141,15,,0,0,4405.54,0
3043020,13:45:07,13:45:07,142,16,,0,0,4770.32,0
3043020,13:46:01,13:46:01,143,17,,0,0,5021.56,0
3043020,13:46:52,13:46:52,144,18,,0,0,5254.41,0
3043020,13:47:58,13:47:58,771,19,,0,0,5562.78,0
3043020,13:49:32,13:49:32,2414,20,,0,0,5983.6,0
3043020,13:50:17,13:50:17,2415,21,,0,0,6235.76,0
3043020,13:50:40,13:50:40,2416,22,,0,0,6322.29,0
3043020,13:51:26,13:51:26,2417,23,,0,0,6540.7,0
3043020,13:52:31,13:52:31,2418,24,,0,0,6832.86,0
3043020,13:53:00,13:53:00,2419,25,,0,0,6942.76,1
3043020,13:53:31,13:53:31,2420,26,,0,0,7126.81,0
3043020,13:54:29,13:54:29,2421,27,,0,0,7429.85,0
3043020,13:55:32,13:55:32,2422,28,,0,0,7788.83,0
3043020,13:56:28,13:56:28,2423,29,,0,0,8086.27,0
3043020,13:56:57,13:56:57,2424,30,,0,0,8215.96,0
3043020,13:57:45,13:57:45,9046,31,,0,0,8459.77,0
3043020,13:58:09,13:58:09,6110,32,,0,0,8532.55,0
3043020,13:59:18,13:59:18,8346,33,,0,0,8934.86,0
3043020,13:59:50,13:59:50,6112,34,,0,0,9091.69,0
3043020,14:00:37,14:00:37,10529,35,,0,0,9330.83,0
3043020,14:01:51,14:01:51,5069,36,,0,0,9822.97,0
3043020,14:02:13,14:02:13,5070,37,,0,0,9960.11,0
3043020,14:02:44,14:02:44,5071,38,,0,0,10150.88,0
3043020,14:03:30,14:03:30,10527,39,,0,0,10375.69,0
3043020,14:04:12,14:04:12,10526,40,,0,0,10635.64,0
3043020,14:05:43,14:05:43,5412,41,,0,0,11197.07,0
3043020,14:06:15,14:06:15,5413,42,,0,0,11379.78,0
3043020,14:06:50,14:06:50,5414,43,,0,0,11615.49,0
3043020,14:07:10,14:07:10,5415,44,,0,0,11745.87,0
3043020,14:07:36,14:07:36,5416,45,,0,0,11898.45,0
3043020,14:08:17,14:08:17,5417,46,,0,0,12203.59,0
3043020,14:08:55,14:08:55,5418,47,,0,0,12375.09,0
3043020,14:10:06,14:10:06,5419,48,,0,0,12702.56,0
3043020,14:10:30,14:10:30,5420,49,,0,0,12873.75,0
3043020,14:11:40,14:11:40,4492,50,,0,0,13199.62,0
3043020,14:12:00,14:12:00,687,51,,0,0,13295.29,1
3043020,14:13:21,14:13:21,3578,52,,0,0,13569.37,0
3043020,14:14:14,14:14:14,3579,53,,0,0,13769.91,0
3043020,14:15:10,14:15:10,3580,54,,0,0,14018.47,0
3043020,14:16:07,14:16:07,2540,55,,0,0,14251.73,0
3043020,14:16:56,14:16:56,9605,56,,0,0,14400.28,0
3043020,14:18:07,14:18:07,2541,57,,0,0,14641.63,0
3043020,14:19:03,14:19:03,9036,58,,0,0,14843.54,0
3043020,14:22:00,14:22:00,9946,59,,1,0,15568.73,1
3043030,13:30:00,13:30:00,7095,1,,0,1,0,1
3043030,13:31:17,13:31:17,9503,2,,0,0,573.7,0
3043030,13:32:18,13:32:18,2389,3,,0,0,1137.29,0
3043030,13:33:45,13:33:45,2390,4,,0,0,1763.45,0
3043030,13:34:26,13:34:26,2391,5,,0,0,1970.26,0
3043030,13:35:00,13:35:00,2392,6,,0,0,2151.08,0
3043030,13:35:57,13:35:57,2393,7,,0,0,2303.59,0
3043030,13:36:33,13:36:33,2394,8,,0,0,2482.63,0
3043030,13:37:28,13:37:28,2395,9,,0,0,2699.29,0
3043030,13:37:58,13:37:58,2396,10,,0,0,2833.78,0
3043030,13:38:40,13:38:40,2397,11,,0,0,3056.96,0
3043030,13:40:01,13:40:01,2398,12,,0,0,3527.5,0
3043030,13:41:00,13:41:00,2399,13,,0,0,3827.11,1
3043030,13:42:33,13:42:33,140,14,,0,0,4133.04,0
3043030,13:43:39,13:43:39,141,15,,0,0,4405.54,0
3043030,13:45:07,13:45:07,142,16,,0,0,4770.32,0
3043030,13:46:01,13:46:01,143,17,,0,0,5021.56,0
3043030,13:46:52,13:46:52,144,18,,0,0,5254.41,0
3043030,13:47:58,13:47:58,771,19,,0,0,5562.78,0
3043030,13:49:32,13:49:32,2414,20,,0,0,5983.6,0
3043030,13:50:17,13:50:17,2415,21,,0,0,6235.76,0
3043030,13:50:40,13:50:40,2416,22,,0,0,6322.29,0
3043030,13:51:26,13:51:26,2417,23,,0,0,6540.7,0
3043030,13:52:31,13:52:31,2418,24,,0,0,6832.86,0
3043030,13:53:00,13:53:00,2419,25,,0,0,6942.76,1
3043030,13:53:31,13:53:31,2420,26,,0,0,7126.81,0
3043030,13:54:29,13:54:29,2421,27,,0,0,7429.85,0
3043030,13:55:32,13:55:32,2422,28,,0,0,7788.83,0
3043030,13:56:28,13:56:28,2423,29,,0,0,8086.27,0
3043030,13:56:57,13:56:57,2424,30,,0,0,8215.96,0
3043030,13:57:45,13:57:45,9046,31,,0,0,8459.77,0
3043030,13:58:09,13:58:09,6110,32,,0,0,8532.55,0
3043030,13:59:18,13:59:18,8346,33,,0,0,8934.86,0
3043030,13:59:50,13:59:50,6112,34,,0,0,9091.69,0
3043030,14:00:37,14:00:37,10529,35,,0,0,9330.83,0
3043030,14:01:51,14:01:51,5069,36,,0,0,9822.97,0
3043030,14:02:13,14:02:13,5070,37,,0,0,9960.11,0
3043030,14:02:44,14:02:44,5071,38,,0,0,10150.88,0
3043030,14:03:30,14:03:30,10527,39,,0,0,10375.69,0
3043030,14:04:12,14:04:12,10526,40,,0,0,10635.64,0
3043030,14:05:43,14:05:43,5412,41,,0,0,11197.07,0
3043030,14:06:15,14:06:15,5413,42,,0,0,11379.78,0
3043030,14:06:50,14:06:50,5414,43,,0,0,11615.49,0
3043030,14:07:10,14:07:10,5415,44,,0,0,11745.87,0
3043030,14:07:36,14:07:36,5416,45,,0,0,11898.45,0
3043030,14:08:17,14:08:17,5417,46,,0,0,12203.59,0
3043030,14:08:55,14:08:55,5418,47,,0,0,12375.09,0
3043030,14:10:06,14:10:06,5419,48,,0,0,12702.56,0
3043030,14:10:30,14:10:30,5420,49,,0,0,12873.75,0
3043030,14:11:40,14:11:40,4492,50,,0,0,13199.62,0
3043030,14:12:00,14:12:00,687,51,,0,0,13295.29,1
3043030,14:13:21,14:13:21,3578,52,,0,0,13569.37,0
3043030,14:14:14,14:14:14,3579,53,,0,0,13769.91,0
3043030,14:15:10,14:15:10,3580,54,,0,0,14018.47,0
3043030,14:16:07,14:16:07,2540,55,,0,0,14251.73,0
3043030,14:16:56,14:16:56,9605,56,,0,0,14400.28,0
3043030,14:18:07,14:18:07,2541,57,,0,0,14641.63,0
3043030,14:19:03,14:19:03,9036,58,,0,0,14843.54,0
3043030,14:22:00,14:22:00,9946,59,,1,0,15568.73,1
3043040,13:30:00,13:30:00,7095,1,,0,1,0,1
3043040,13:31:17,13:31:17,9503,2,,0,0,573.7,0
3043040,13:32:18,13:32:18,2389,3,,0,0,1137.29,0
3043040,13:33:45,13:33:45,2390,4,,0,0,1763.45,0
3043040,13:34:26,13:34:26,2391,5,,0,0,1970.26,0
3043040,13:35:00,13:35:00,2392,6,,0,0,2151.08,0
3043040,13:35:57,13:35:57,2393,7,,0,0,2303.59,0
3043040,13:36:33,13:36:33,2394,8,,0,0,2482.63,0
3043040,13:37:28,13:37:28,2395,9,,0,0,2699.29,0
3043040,13:37:58,13:37:58,2396,10,,0,0,2833.78,0
3043040,13:38:40,13:38:40,2397,11,,0,0,3056.96,0
3043040,13:40:01,13:40:01,2398,12,,0,0,3527.5,0
3043040,13:41:00,13:41:00,2399,13,,0,0,3827.11,1
3043040,13:42:33,13:42:33,140,14,,0,0,4133.04,0
3043040,13:43:39,13:43:39,141,15,,0,0,4405.54,0
3043040,13:45:07,13:45:07,142,16,,0,0,4770.32,0
3043040,13:46:01,13:46:01,143,17,,0,0,5021.56,0
3043040,13:46:52,13:46:52,144,18,,0,0,5254.41,0
3043040,13:47:58,13:47:58,771,19,,0,0,5562.78,0
3043040,13:49:32,13:49:32,2414,20,,0,0,5983.6,0
3043040,13:50:17,13:50:17,2415,21,,0,0,6235.76,0
3043040,13:50:40,13:50:40,2416,22,,0,0,6322.29,0
3043040,13:51:26,13:51:26,2417,23,,0,0,6540.7,0
3043040,13:52:31,13:52:31,2418,24,,0,0,6832.86,0
3043040,13:53:00,13:53:00,2419,25,,0,0,6942.76,1
3043040,13:53:31,13:53:31,2420,26,,0,0,7126.81,0
3043040,13:54:29,13:54:29,2421,27,,0,0,7429.85,0
3043040,13:55:32,13:55:32,2422,28,,0,0,7788.83,0
3043040,13:56:28,13:56:28,2423,29,,0,0,8086.27,0
3043040,13:56:57,13:56:57,2424,30,,0,0,8215.96,0
3043040,13:57:45,13:57:45,9046,31,,0,0,8459.77,0
3043040,13:58:09,13:58:09,6110,32,,0,0,8532.55,0
3043040,13:59:18,13:59:18,8346,33,,0,0,8934.86,0
3043040,13:59:50,13:59:50,6112,34,,0,0,9091.69,0
3043040,14:00:37,14:00:37,10529,35,,0,0,9330.83,0
3043040,14:01:51,14:01:51,5069,36,,0,0,9822.97,0
3043040,14:02:13,14:02:13,5070,37,,0,0,9960.11,0
3043040,14:02:44,14:02:44,5071,38,,0,0,10150.88,0
3043040,14:03:30,14:03:30,10527,39,,0,0,10375.69,0
3043040,14:04:12,14:04:12,10526,40,,0,0,10635.64,0
3043040,14:05:43,14:05:43,5412,41,,0,0,11197.07,0
3043040,14:06:15,14:06:15,5413,42,,0,0,11379.78,0
3043040,14:06:50,14:06:50,5414,43,,0,0,11615.49,0
3043040,14:07:10,14:07:10,5415,44,,0,0,11745.87,0
3043040,14:07:36,14:07:36,5416,45,,0,0,11898.45,0
3043040,14:08:17,14:08:17,5417,46,,0,0,12203.59,0
3043040,14:08:55,14:08:55,5418,47,,0,0,12375.09,0
3043040,14:10:06,14:10:06,5419,48,,0,0,12702.56,0
3043040,14:10:30,14:10:30,5420,49,,0,0,12873.75,0
3043040,14:11:40,14:11:40,4492,50,,0,0,13199.62,0
3043040,14:12:00,14:12:00,687,51,,0,0,13295.29,1
3043040,14:13:21,14:13:21,3578,52,,0,0,13569.37,0
3043040,14:14:14,14:14:14,3579,53,,0,0,13769.91,0
3043040,14:15:10,14:15:10,3580,54,,0,0,14018.47,0
3043040,14:16:07,14:16:07,2540,55,,0,0,14251.73,0
3043040,14:16:56,14:16:56,9605,56,,0,0,14400.28,0
3043040,14:18:07,14:18:07,2541,57,,0,0,14641.63,0
3043040,14:19:03,14:19:03,9036,58,,0,0,14843.54,0
3043040,14:22:00,14:22:00,9946,59,,1,0,15568.73,1
3043050,13:30:00,13:30:00,7095,1,,0,1,0,1
3043050,13:31:17,13:31:17,9503,2,,0,0,573.7,0
3043050,13:32:18,13:32:18,2389,3,,0,0,1137.29,0
3043050,13:33:45,13:33:45,2390,4,,0,0,1763.45,0
3043050,13:34:26,13:34:26,2391,5,,0,0,1970.26,0
3043050,13:35:00,13:35:00,2392,6,,0,0,2151.08,0
3043050,13:35:57,13:35:57,2393,7,,0,0,2303.59,0
3043050,13:36:33,13:36:33,2394,8,,0,0,2482.63,0
3043050,13:37:28,13:37:28,2395,9,,0,0,2699.29,0
3043050,13:37:58,13:37:58,2396,10,,0,0,2833.78,0
3043050,13:38:40,13:38:40,2397,11,,0,0,3056.96,0
3043050,13:40:01,13:40:01,2398,12,,0,0,3527.5,0
3043050,13:41:00,13:41:00,2399,13,,0,0,3827.11,1
3043050,13:42:33,13:42:33,140,14,,0,0,4133.04,0
3043050,13:43:39,13:43:39,141,15,,0,0,4405.54,0
3043050,13:45:07,13:45:07,142,16,,0,0,4770.32,0
3043050,13:46:01,13:46:01,143,17,,0,0,5021.56,0
3043050,13:46:52,13:46:52,144,18,,0,0,5254.41,0
3043050,13:47:58,13:47:58,771,19,,0,0,5562.78,0
3043050,13:49:32,13:49:32,2414,20,,0,0,5983.6,0
3043050,13:50:17,13:50:17,2415,21,,0,0,6235.76,0
3043050,13:50:40,13:50:40,2416,22,,0,0,6322.29,0
3043050,13:51:26,13:51:26,2417,23,,0,0,6540.7,0
3043050,13:52:31,13:52:31,2418,24,,0,0,6832.86,0
3043050,13:53:00,13:53:00,2419,25,,0,0,6942.76,1
3043050,13:53:31,13:53:31,2420,26,,0,0,7126.81,0
3043050,13:54:29,13:54:29,2421,27,,0,0,7429.85,0
3043050,13:55:32,13:55:32,2422,28,,0,0,7788.83,0
3043050,13:56:28,13:56:28,2423,29,,0,0,8086.27,0
3043050,13:56:57,13:56:57,2424,30,,0,0,8215.96,0
3043050,13:57:45,13:57:45,9046,31,,0,0,8459.77,0
3043050,13:58:09,13:58:09,6110,32,,0,0,8532.55,0
3043050,13:59:18,13:59:18,8346,33,,0,0,8934.86,0
3043050,13:59:50,13:59:50,6112,34,,0,0,9091.69,0
3043050,14:00:37,14:00:37,10529,35,,0,0,9330.83,0
3043050,14:01:51,14:01:51,5069,36,,0,0,9822.97,0
3043050,14:02:13,14:02:13,5070,37,,0,0,9960.11,0
3043050,14:02:44,14:02:44,5071,38,,0,0,10150.88,0
3043050,14:03:30,14:03:30,10527,39,,0,0,10375.69,0
3043050,14:04:12,14:04:12,10526,40,,0,0,10635.64,0
3043050,14:05:43,14:05:43,5412,41,,0,0,11197.07,0
3043050,14:06:15,14:06:15,5413,42,,0,0,11379.78,0
3043050,14:06:50,14:06:50,5414,43,,0,0,11615.49,0
3043050,14:07:10,14:07:10,5415,44,,0,0,11745.87,0
3043050,14:07:36,14:07:36,5416,45,,0,0,11898.45,0
3043050,14:08:17,14:08:17,5417,46,,0,0,12203.59,0
3043050,14:08:55,14:08:55,5418,47,,0,0,12375.09,0
3043050,14:10:06,14:10:06,5419,48,,0,0,12702.56,0
3043050,14:10:30,14:10:30,5420,49,,0,0,12873.75,0
3043050,14:11:40,14:11:40,4492,50,,0,0,13199.62,0
3043050,14:12:00,14:12:00,687,51,,0,0,13295.29,1
3043050,14:13:21,14:13:21,3578,52,,0,0,13569.37,0
3043050,14:14:14,14:14:14,3579,53,,0,0,13769.91,0
3043050,14:15:10,14:15:10,3580,54,,0,0,14018.47,0
3043050,14:16:07,14:16:07,2540,55,,0,0,14251.73,0
3043050,14:16:56,14:16:56,9605,56,,0,0,14400.28,0
3043050,14:18:07,14:18:07,2541,57,,0,0,14641.63,0
3043050,14:19:03,14:19:03,9036,58,,0,0,14843.54,0
3043050,14:22:00,14:22:00,9946,59,,1,0,15568.73,1
3043060,13:30:00,13:30:00,7095,1,,0,1,0,1
3043060,13:31:17,13:31:17,9503,2,,0,0,573.7,0
3043060,13:32:18,13:32:18,2389,3,,0,0,1137.29,0
3043060,13:33:45,13:33:45,2390,4,,0,0,1763.45,0
3043060,13:34:26,13:34:26,2391,5,,0,0,1970.26,0
3043060,13:35:00,13:35:00,2392,6,,0,0,2151.08,0
3043060,13:35:57,13:35:57,2393,7,,0,0,2303.59,0
3043060,13:36:33,13:36:33,2394,8,,0,0,2482.63,0
3043060,13:37:28,13:37:28,2395,9,,0,0,2699.29,0
3043060,13:37:58,13:37:58,2396,10,,0,0,2833.78,0
3043060,13:38:40,13:38:40,2397,11,,0,0,3056.96,0
3043060,13:40:01,13:40:01,2398,12,,0,0,3527.5,0
3043060,13:41:00,13:41:00,2399,13,,0,0,3827.11,1
3043060,13:42:33,13:42:33,140,14,,0,0,4133.04,0
3043060,13:43:39,13:43:39,141,15,,0,0,4405.54,0
3043060,13:45:07,13:45:07,142,16,,0,0,4770.32,0
3043060,13:46:01,13:46:01,143,17,,0,0,5021.56,0
3043060,13:46:52,13:46:52,144,18,,0,0,5254.41,0
3043060,13:47:58,13:47:58,771,19,,0,0,5562.78,0
3043060,13:49:32,13:49:32,2414,20,,0,0,5983.6,0
3043060,13:50:17,13:50:17,2415,21,,0,0,6235.76,0
3043060,13:50:40,13:50:40,2416,22,,0,0,6322.29,0
3043060,13:51:26,13:51:26,2417,23,,0,0,6540.7,0
3043060,13:52:31,13:52:31,2418,24,,0,0,6832.86,0
3043060,13:53:00,13:53:00,2419,25,,0,0,6942.76,1
3043060,13:53:31,13:53:31,2420,26,,0,0,7126.81,0
3043060,13:54:29,13:54:29,2421,27,,0,0,7429.85,0
3043060,13:55:32,13:55:32,2422,28,,0,0,7788.83,0
3043060,13:56:28,13:56:28,2423,29,,0,0,8086.27,0
3043060,13:56:57,13:56:57,2424,30,,0,0,8215.96,0
3043060,13:57:45,13:57:45,9046,31,,0,0,8459.77,0
3043060,13:58:09,13:58:09,6110,32,,0,0,8532.55,0
3043060,13:59:18,13:59:18,8346,33,,0,0,8934.86,0
3043060,13:59:50,13:59:50,6112,34,,0,0,9091.69,0
3043060,14:00:37,14:00:37,10529,35,,0,0,9330.83,0
3043060,14:01:51,14:01:51,5069,36,,0,0,9822.97,0
3043060,14:02:13,14:02:13,5070,37,,0,0,9960.11,0
3043060,14:02:44,14:02:44,5071,38,,0,0,10150.88,0
3043060,14:03:30,14:03:30,10527,39,,0,0,10375.69,0
3043060,14:04:12,14:04:12,10526,40,,0,0,10635.64,0
3043060,14:05:43,14:05:43,5412,41,,0,0,11197.07,0
3043060,14:06:15,14:06:15,5413,42,,0,0,11379.78,0
3043060,14:06:50,14:06:50,5414,43,,0,0,11615.49,0
3043060,14:07:10,14:07:10,5415,44,,0,0,11745.87,0
3043060,14:07:36,14:07:36,5416,45,,0,0,11898.45,0
3043060,14:08:17,14:08:17,5417,46,,0,0,12203.59,0
3043060,14:08:55,14:08:55,5418,47,,0,0,12375.09,0
3043060,14:10:06,14:10:06,5419,48,,0,0,12702.56,0
3043060,14:10:30,14:10:30,5420,49,,0,0,12873.75,0
3043060,14:11:40,14:11:40,4492,50,,0,0,13199.62,0
3043060,14:12:00,14:12:00,687,51,,0,0,13295.29,1
3043060,14:13:21,14:13:21,3578,52,,0,0,13569.37,0
3043060,14:14:14,14:14:14,3579,53,,0,0,13769.91,0
3043060,14:15:10,14:15:10,3580,54,,0,0,14018.47,0
3043060,14:16:07,14:16:07,2540,55,,0,0,14251.73,0
3043060,14:16:56,14:16:56,9605,56,,0,0,14400.28,0
3043060,14:18:07,14:18:07,2541,57,,0,0,14641.63,0
3043060,14:19:03,14:19:03,9036,58,,0,0,14843.54,0
3043060,14:22:00,14:22:00,9946,59,,1,0,15568.73,1
3043100,13:30:00,13:30:00,7095,1,,0,1,0,1
3043100,13:31:17,13:31:17,9503,2,,0,0,573.7,0
3043100,13:32:18,13:32:18,2389,3,,0,0,1137.29,0
3043100,13:33:45,13:33:45,2390,4,,0,0,1763.45,0
3043100,13:34:26,13:34:26,2391,5,,0,0,1970.26,0
3043100,13:35:00,13:35:00,2392,6,,0,0,2151.08,0
3043100,13:35:57,13:35:57,2393,7,,0,0,2303.59,0
3043100,13:36:33,13:36:33,2394,8,,0,0,2482.63,0
3043100,13:37:28,13:37:28,2395,9,,0,0,2699.29,0
3043100,13:37:58,13:37:58,2396,10,,0,0,2833.78,0
3043100,13:38:40,13:38:40,2397,11,,0,0,3056.96,0
3043100,13:40:01,13:40:01,2398,12,,0,0,3527.5,0
3043100,13:41:00,13:41:00,2399,13,,0,0,3827.11,1
3043100,13:42:33,13:42:33,140,14,,0,0,4133.04,0
3043100,13:43:39,13:43:39,141,15,,0,0,4405.54,0
3043100,13:45:07,13:45:07,142,16,,0,0,4770.32,0
3043100,13:46:01,13:46:01,143,17,,0,0,5021.56,0
3043100,13:46:52,13:46:52,144,18,,0,0,5254.41,0
3043100,13:47:58,13:47:58,771,19,,0,0,5562.78,0
3043100,13:49:32,13:49:32,2414,20,,0,0,5983.6,0
3043100,13:50:17,13:50:17,2415,21,,0,0,6235.76,0
3043100,13:50:40,13:50:40,2416,22,,0,0,6322.29,0
3043100,13:51:26,13:51:26,2417,23,,0,0,6540.7,0
3043100,13:52:31,13:52:31,2418,24,,0,0,6832.86,0
3043100,13:53:00,13:53:00,2419,25,,0,0,6942.76,1
3043100,13:53:31,13:53:31,2420,26,,0,0,7126.81,0
3043100,13:54:29,13:54:29,2421,27,,0,0,7429.85,0
3043100,13:55:32,13:55:32,2422,28,,0,0,7788.83,0
3043100,13:56:28,13:56:28,2423,29,,0,0,8086.27,0
3043100,13:56:57,13:56:57,2424,30,,0,0,8215.96,0
3043100,13:57:45,13:57:45,9046,31,,0,0,8459.77,0
3043100,13:58:09,13:58:09,6110,32,,0,0,8532.55,0
3043100,13:59:18,13:59:18,8346,33,,0,0,8934.86,0
3043100,13:59:50,13:59:50,6112,34,,0,0,9091.69,0
3043100,14:00:37,14:00:37,10529,35,,0,0,9330.83,0
3043100,14:01:51,14:01:51,5069,36,,0,0,9822.97,0
3043100,14:02:13,14:02:13,5070,37,,0,0,9960.11,0
3043100,14:02:44,14:02:44,5071,38,,0,0,10150.88,0
3043100,14:03:30,14:03:30,10527,39,,0,0,10375.69,0
3043100,14:04:12,14:04:12,10526,40,,0,0,10635.64,0
3043100,14:05:43,14:05:43,5412,41,,0,0,11197.07,0
3043100,14:06:15,14:06:15,5413,42,,0,0,11379.78,0
3043100,14:06:50,14:06:50,5414,43,,0,0,11615.49,0
3043100,14:07:10,14:07:10,5415,44,,0,0,11745.87,0
3043100,14:07:36,14:07:36,5416,45,,0,0,11898.45,0
3043100,14:08:17,14:08:17,5417,46,,0,0,12203.59,0
3043100,14:08:55,14:08:55,5418,47,,0,0,12375.09,0
3043100,14:10:06,14:10:06,5419,48,,0,0,12702.56,0
3043100,14:10:30,14:10:30,5420,49,,0,0,12873.75,0
3043100,14:11:40,14:11:40,4492,50,,0,0,13199.62,0
3043100,14:12:00,14:12:00,687,51,,0,0,13295.29,1
3043100,14:13:21,14:13:21,3578,52,,0,0,13569.37,0
3043100,14:14:14,14:14:14,3579,53,,0,0,13769.91,0
3043100,14:15:10,14:15:10,3580,54,,0,0,14018.47,0
3043100,14:16:07,14:16:07,2540,55,,0,0,14251.73,0
3043100,14:16:56,14:16:56,9605,56,,0,0,14400.28,0
3043100,14:18:07,14:18:07,2541,57,,0,0,14641.63,0
3043100,14:19:03,14:19:03,9036,58,,0,0,14843.54,0
3043100,14:22:00,14:22:00,9946,59,,1,0,15568.73,1
3043110,13:30:00,13:30:00,7095,1,,0,1,0,1
3043110,13:31:17,13:31:17,9503,2,,0,0,573.7,0
3043110,13:32:18,13:32:18,2389,3,,0,0,1137.29,0
3043110,13:33:45,13:33:45,2390,4,,0,0,1763.45,0
3043110,13:34:26,13:34:26,2391,5,,0,0,1970.26,0
3043110,13:35:00,13:35:00,2392,6,,0,0,2151.08,0
3043110,13:35:57,13:35:57,2393,7,,0,0,2303.59,0
3043110,13:36:33,13:36:33,2394,8,,0,0,2482.63,0
3043110,13:37:28,13:37:28,2395,9,,0,0,2699.29,0
3043110,13:37:58,13:37:58,2396,10,,0,0,2833.78,0
3043110,13:38:40,13:38:40,2397,11,,0,0,3056.96,0
3043110,13:40:01,13:40:01,2398,12,,0,0,3527.5,0
3043110,13:41:00,13:41:00,2399,13,,0,0,3827.11,1
3043110,13:42:33,13:42:33,140,14,,0,0,4133.04,0
3043110,13:43:39,13:43:39,141,15,,0,0,4405.54,0
3043110,13:45:07,13:45:07,142,16,,0,0,4770.32,0
3043110,13:46:01,13:46:01,143,17,,0,0,5021.56,0
3043110,13:46:52,13:46:52,144,18,,0,0,5254.41,0
3043110,13:47:58,13:47:58,771,19,,0,0,5562.78,0
3043110,13:49:32,13:49:32,2414,20,,0,0,5983.6,0
3043110,13:50:17,13:50:17,2415,21,,0,0,6235.76,0
3043110,13:50:40,13:50:40,2416,22,,0,0,6322.29,0
3043110,13:51:26,13:51:26,2417,23,,0,0,6540.7,0
3043110,13:52:31,13:52:31,2418,24,,0,0,6832.86,0
3043110,13:53:00,13:53:00,2419,25,,0,0,6942.76,1
3043110,13:53:31,13:53:31,2420,26,,0,0,7126.81,0
3043110,13:54:29,13:54:29,2421,27,,0,0,7429.85,0
3043110,13:55:32,13:55:32,2422,28,,0,0,7788.83,0
3043110,13:56:28,13:56:28,2423,29,,0,0,8086.27,0
3043110,13:56:57,13:56:57,2424,30,,0,0,8215.96,0
3043110,13:57:45,13:57:45,9046,31,,0,0,8459.77,0
3043110,13:58:09,13:58:09,6110,32,,0,0,8532.55,0
3043110,13:59:18,13:59:18,8346,33,,0,0,8934.86,0
3043110,13:59:50,13:59:50,6112,34,,0,0,9091.69,0
3043110,14:00:37,14:00:37,10529,35,,0,0,9330.83,0
3043110,14:01:51,14:01:51,5069,36,,0,0,9822.97,0
3043110,14:02:13,14:02:13,5070,37,,0,0,9960.11,0
3043110,14:02:44,14:02:44,5071,38,,0,0,10150.88,0
3043110,14:03:30,14:03:30,10527,39,,0,0,10375.69,0
3043110,14:04:12,14:04:12,10526,40,,0,0,10635.64,0
3043110,14:05:43,14:05:43,5412,41,,0,0,11197.07,0
3043110,14:06:15,14:06:15,5413,42,,0,0,11379.78,0
3043110,14:06:50,14:06:50,5414,43,,0,0,11615.49,0
3043110,14:07:10,14:07:10,5415,44,,0,0,11745.87,0
3043110,14:07:36,14:07:36,5416,45,,0,0,11898.45,0
3043110,14:08:17,14:08:17,5417,46,,0,0,12203.59,0
3043110,14:08:55,14:08:55,5418,47,,0,0,12375.09,0
3043110,14:10:06,14:10:06,5419,48,,0,0,12702.56,0
3043110,14:10:30,14:10:30,5420,49,,0,0,12873.75,0
3043110,14:11:40,14:11:40,4492,50,,0,0,13199.62,0
3043110,14:12:00,14:12:00,687,51,,0,0,13295.29,1
3043110,14:13:21,14:13:21,3578,52,,0,0,13569.37,0
3043110,14:14:14,14:14:14,3579,53,,0,0,13769.91,0
3043110,14:15:10,14:15:10,3580,54,,0,0,14018.47,0
3043110,14:16:07,14:16:07,2540,55,,0,0,14251.73,0
3043110,14:16:56,14:16:56,9605,56,,0,0,14400.28,0
3043110,14:18:07,14:18:07,2541,57,,0,0,14641.63,0
3043110,14:19:03,14:19:03,9036,58,,0,0,14843.54,0
3043110,14:22:00,14:22:00,9946,59,,1,0,15568.73,1
3043140,13:30:00,13:30:00,7095,1,,0,1,0,1
3043140,13:31:17,13:31:17,9503,2,,0,0,573.7,0
3043140,13:32:18,13:32:18,2389,3,,0,0,1137.29,0
3043140,13:33:45,13:33:45,2390,4,,0,0,1763.45,0
3043140,13:34:26,13:34:26,2391,5,,0,0,1970.26,0
3043140,13:35:00,13:35:00,2392,6,,0,0,2151.08,0
3043140,13:35:57,13:35:57,2393,7,,0,0,2303.59,0
3043140,13:36:33,13:36:33,2394,8,,0,0,2482.63,0
3043140,13:37:28,13:37:28,2395,9,,0,0,2699.29,0
3043140,13:37:58,13:37:58,2396,10,,0,0,2833.78,0
3043140,13:38:40,13:38:40,2397,11,,0,0,3056.96,0
3043140,13:40:01,13:40:01,2398,12,,0,0,3527.5,0
3043140,13:41:00,13:41:00,2399,13,,0,0,3827.11,1
3043140,13:42:33,13:42:33,140,14,,0,0,4133.04,0
3043140,13:43:39,13:43:39,141,15,,0,0,4405.54,0
3043140,13:45:07,13:45:07,142,16,,0,0,4770.32,0
3043140,13:46:01,13:46:01,143,17,,0,0,5021.56,0
3043140,13:46:52,13:46:52,144,18,,0,0,5254.41,0
3043140,13:47:58,13:47:58,771,19,,0,0,5562.78,0
3043140,13:49:32,13:49:32,2414,20,,0,0,5983.6,0
3043140,13:50:17,13:50:17,2415,21,,0,0,6235.76,0
3043140,13:50:40,13:50:40,2416,22,,0,0,6322.29,0
3043140,13:51:26,13:51:26,2417,23,,0,0,6540.7,0
3043140,13:52:31,13:52:31,2418,24,,0,0,6832.86,0
3043140,13:53:00,13:53:00,2419,25,,0,0,6942.76,1
3043140,13:53:31,13:53:31,2420,26,,0,0,7126.81,0
3043140,13:54:29,13:54:29,2421,27,,0,0,7429.85,0
3043140,13:55:32,13:55:32,2422,28,,0,0,7788.83,0
3043140,13:56:28,13:56:28,2423,29,,0,0,8086.27,0
3043140,13:56:57,13:56:57,2424,30,,0,0,8215.96,0
3043140,13:57:45,13:57:45,9046,31,,0,0,8459.77,0
3043140,13:58:09,13:58:09,6110,32,,0,0,8532.55,0
3043140,13:59:18,13:59:18,8346,33,,0,0,8934.86,0
3043140,13:59:50,13:59:50,6112,34,,0,0,9091.69,0
3043140,14:00:37,14:00:37,10529,35,,0,0,9330.83,0
3043140,14:01:51,14:01:51,5069,36,,0,0,9822.97,0
3043140,14:02:13,14:02:13,5070,37,,0,0,9960.11,0
3043140,14:02:44,14:02:44,5071,38,,0,0,10150.88,0
3043140,14:03:30,14:03:30,10527,39,,0,0,10375.69,0
3043140,14:04:12,14:04:12,10526,40,,0,0,10635.64,0
3043140,14:05:43,14:05:43,5412,41,,0,0,11197.07,0
3043140,14:06:15,14:06:15,5413,42,,0,0,11379.78,0
3043140,14:06:50,14:06:50,5414,43,,0,0,11615.49,0
3043140,14:07:10,14:07:10,5415,44,,0,0,11745.87,0
3043140,14:07:36,14:07:36,5416,45,,0,0,11898.45,0
3043140,14:08:17,14:08:17,5417,46,,0,0,12203.59,0
3043140,14:08:55,14:08:55,5418,47,,0,0,12375.09,0
3043140,14:10:06,14:10:06,5419,48,,0,0,12702.56,0
3043140,14:10:30,14:10:30,5420,49,,0,0,12873.75,0
3043140,14:11:40,14:11:40,4492,50,,0,0,13199.62,0
3043140,14:12:00,14:12:00,687,51,,0,0,13295.29,1
3043140,14:13:21,14:13:21,3578,52,,0,0,13569.37,0
3043140,14:14:14,14:14:14,3579,53,,0,0,13769.91,0
3043140,14:15:10,14:15:10,3580,54,,0,0,14018.47,0
3043140,14:16:07,14:16:07,2540,55,,0,0,14251.73,0
3043140,14:16:56,14:16:56,9605,56,,0,0,14400.28,0
3043140,14:18:07,14:18:07,2541,57,,0,0,14641.63,0
3043140,14:19:03,14:19:03,9036,58,,0,0,14843.54,0
3043140,14:22:00,14:22:00,9946,59,,1,0,15568.73,1
3043150,13:30:00,13:30:00,7095,1,,0,1,0,1
3043150,13:31:17,13:31:17,9503,2,,0,0,573.7,0
3043150,13:32:18,13:32:18,2389,3,,0,0,1137.29,0
3043150,13:33:45,13:33:45,2390,4,,0,0,1763.45,0
3043150,13:34:26,13:34:26,2391,5,,0,0,1970.26,0
3043150,13:35:00,13:35:00,2392,6,,0,0,2151.08,0
3043150,13:35:57,13:35:57,2393,7,,0,0,2303.59,0
3043150,13:36:33,13:36:33,2394,8,,0,0,2482.63,0
3043150,13:37:28,13:37:28,2395,9,,0,0,2699.29,0
3043150,13:37:58,13:37:58,2396,10,,0,0,2833.78,0
3043150,13:38:40,13:38:40,2397,11,,0,0,3056.96,0
3043150,13:40:01,13:40:01,2398,12,,0,0,3527.5,0
3043150,13:41:00,13:41:00,2399,13,,0,0,3827.11,1
3043150,13:42:33,13:42:33,140,14,,0,0,4133.04,0
3043150,13:43:39,13:43:39,141,15,,0,0,4405.54,0
3043150,13:45:07,13:45:07,142,16,,0,0,4770.32,0
3043150,13:46:01,13:46:01,143,17,,0,0,5021.56,0
3043150,13:46:52,13:46:52,144,18,,0,0,5254.41,0
3043150,13:47:58,13:47:58,771,19,,0,0,5562.78,0
3043150,13:49:32,13:49:32,2414,20,,0,0,5983.6,0
3043150,13:50:17,13:50:17,2415,21,,0,0,6235.76,0
3043150,13:50:40,13:50:40,2416,22,,0,0,6322.29,0
3043150,13:51:26,13:51:26,2417,23,,0,0,6540.7,0
3043150,13:52:31,13:52:31,2418,24,,0,0,6832.86,0
3043150,13:53:00,13:53:00,2419,25,,0,0,6942.76,1
3043150,13:53:31,13:53:31,2420,26,,0,0,7126.81,0
3043150,13:54:29,13:54:29,2421,27,,0,0,7429.85,0
3043150,13:55:32,13:55:32,2422,28,,0,0,7788.83,0
3043150,13:56:28,13:56:28,2423,29,,0,0,8086.27,0
3043150,13:56:57,13:56:57,2424,30,,0,0,8215.96,0
3043150,13:57:45,13:57:45,9046,31,,0,0,8459.77,0
3043150,13:58:09,13:58:09,6110,32,,0,0,8532.55,0
3043150,13:59:18,13:59:18,8346,33,,0,0,8934.86,0
3043150,13:59:50,13:59:50,6112,34,,0,0,9091.69,0
3043150,14:00:37,14:00:37,10529,35,,0,0,9330.83,0
3043150,14:01:51,14:01:51,5069,36,,0,0,9822.97,0
3043150,14:02:13,14:02:13,5070,37,,0,0,9960.11,0
3043150,14:02:44,14:02:44,5071,38,,0,0,10150.88,0
3043150,14:03:30,14:03:30,10527,39,,0,0,10375.69,0
3043150,14:04:12,14:04:12,10526,40,,0,0,10635.64,0
3043150,14:05:43,14:05:43,5412,41,,0,0,11197.07,0
3043150,14:06:15,14:06:15,5413,42,,0,0,11379.78,0
3043150,14:06:50,14:06:50,5414,43,,0,0,11615.49,0
3043150,14:07:10,14:07:10,5415,44,,0,0,11745.87,0
3043150,14:07:36,14:07:36,5416,45,,0,0,11898.45,0
3043150,14:08:17,14:08:17,5417,46,,0,0,12203.59,0
3043150,14:08:55,14:08:55,5418,47,,0,0,12375.09,0
3043150,14:10:06,14:10:06,5419,48,,0,0,12702.56,0
3043150,14:10:30,14:10:30,5420,49,,0,0,12873.75,0
3043150,14:11:40,14:11:40,4492,50,,0,0,13199.62,0
3043150,14:12:00,14:12:00,687,51,,0,0,13295.29,1
3043150,14:13:21,14:13:21,3578,52,,0,0,13569.37,0
3043150,14:14:14,14:14:14,3579,53,,0,0,13769.91,0
3043150,14:15:10,14:15:10,3580,54,,0,0,14018.47,0
3043150,14:16:07,14:16:07,2540,55,,0,0,14251.73,0
3043150,14:16:56,14:16:56,9605,56,,0,0,14400.28,0
3043150,14:18:07,14:18:07,2541,57,,0,0,14641.63,0
3043150,14:19:03,14:19:03,9036,58,,0,0,14843.54,0
3043150,14:22:00,14:22:00,9946,59,,1,0,15568.73,1
30432020,19:30:00,19:30:00,9945,1,,0,1,0,1
30432020,19:30:57,19:30:57,2226,2,,0,0,384.64,0
30432020,19:31:27,19:31:27,2227,3,,0,0,566.01,0
30432020,19:31:54,19:31:54,2228,4,,0,0,692.61,0
30432020,19:33:02,19:33:02,2229,5,,0,0,1140.67,0
30432020,19:33:21,19:33:21,2230,6,,0,0,1277.87,0
30432020,19:33:47,19:33:47,2231,7,,0,0,1458.68,0
30432020,19:34:17,19:34:17,2232,8,,0,0,1582.91,0
30432020,19:35:10,19:35:10,2233,9,,0,0,1835.9,0
30432020,19:35:25,19:35:25,2234,10,,0,0,1904.38,0
30432020,19:36:07,19:36:07,2235,11,,0,0,2145.3,0
30432020,19:36:37,19:36:37,2236,12,,0,0,2293.04,0
30432020,19:37:28,19:37:28,2237,13,,0,0,2523.14,0
30432020,19:38:21,19:38:21,2238,14,,0,0,2781.61,0
30432020,19:39:00,19:39:00,10344,15,,0,0,3024.34,1
30432020,19:39:44,19:39:44,2215,16,,0,0,3256.99,0
30432020,19:40:26,19:40:26,2216,17,,0,0,3510.81,0
30432020,19:41:16,19:41:16,2217,18,,0,0,3711.71,0
30432020,19:41:34,19:41:34,7825,19,,0,0,3809,0
30432020,19:42:15,19:42:15,2218,20,,0,0,4026.88,0
30432020,19:42:31,19:42:31,2219,21,,0,0,4124.78,0
30432020,19:43:07,19:43:07,2220,22,,0,0,4278.97,0
30432020,19:43:53,19:43:53,2221,23,,0,0,4550.05,0
30432020,19:44:25,19:44:25,2222,24,,0,0,4715.13,0
30432020,19:45:00,19:45:00,2223,25,,0,0,4932.38,1
30432020,19:45:17,19:45:17,2224,26,,0,0,5055.59,0
30432020,19:45:54,19:45:54,5074,27,,0,0,5366.74,0
30432020,19:46:37,19:46:37,5075,28,,0,0,5659.77,0
30432020,19:46:53,19:46:53,5076,29,,0,0,5818.67,0
30432020,19:47:20,19:47:20,5077,30,,0,0,6077.31,0
30432020,19:47:38,19:47:38,5078,31,,0,0,6224.53,0
30432020,19:47:54,19:47:54,5079,32,,0,0,6336.15,0
30432020,19:48:18,19:48:18,5080,33,,0,0,6506.98,0
30432020,19:48:43,19:48:43,5081,34,,0,0,6717.1,0
30432020,19:49:02,19:49:02,5082,35,,0,0,6880.57,0
30432020,19:49:38,19:49:38,5083,36,,0,0,7083.02,0
30432020,19:50:35,19:50:35,5084,37,,0,0,7446.16,0
30432020,19:50:57,19:50:57,5085,38,,0,0,7581.76,0
30432020,19:51:29,19:51:29,5086,39,,0,0,7843.11,0
30432020,19:52:06,19:52:06,2185,40,,0,0,8047.34,0
30432020,19:52:25,19:52:25,2186,41,,0,0,8186.52,0
30432020,19:53:01,19:53:01,2187,42,,0,0,8467.31,0
30432020,19:53:23,19:53:23,2188,43,,0,0,8615.98,0
30432020,19:53:42,19:53:42,2189,44,,0,0,8781.15,0
30432020,19:54:11,19:54:11,2190,45,,0,0,8930.32,0
30432020,19:55:02,19:55:02,2191,46,,0,0,9187.05,0
30432020,19:55:28,19:55:28,2192,47,,0,0,9370.14,0
30432020,19:56:00,19:56:00,2193,48,,0,0,9531.53,1
30432020,19:56:23,19:56:23,2194,49,,0,0,9711.36,0
30432020,19:56:40,19:56:40,1083,50,,0,0,9816.55,0
30432020,19:57:10,19:57:10,1084,51,,0,0,10042.93,0
30432020,19:57:48,19:57:48,7243,52,,0,0,10369.19,0
30432020,19:58:22,19:58:22,2419,53,,0,0,10607.53,0
30432020,19:58:42,19:58:42,2420,54,,0,0,10791.58,0
30432020,19:59:19,19:59:19,2421,55,,0,0,11094.62,0
30432020,20:00:14,20:00:14,2197,56,,0,0,11582.17,0
30432020,20:00:43,20:00:43,2199,57,,0,0,11820.11,0
30432020,20:01:12,20:01:12,2200,58,,0,0,12115.93,0
30432020,20:01:38,20:01:38,2201,59,,0,0,12298.43,0
30432020,20:02:00,20:02:00,2202,60,,0,0,12453.28,1
30432020,20:02:31,20:02:31,2203,61,,0,0,12601.92,0
30432020,20:03:05,20:03:05,2204,62,,0,0,12750.84,0
30432020,20:03:41,20:03:41,2205,63,,0,0,12974.2,0
30432020,20:04:15,20:04:15,5737,64,,0,0,13157.4,0
30432020,20:04:35,20:04:35,9643,65,,0,0,13227.68,0
30432020,20:05:01,20:05:01,2207,66,,0,0,13360.08,0
30432020,20:05:52,20:05:52,2260,67,,0,0,13660.41,0
30432020,20:06:11,20:06:11,2261,68,,0,0,13752.84,0
30432020,20:06:46,20:06:46,2262,69,,0,0,14057.76,0
30432020,20:07:24,20:07:24,2263,70,,0,0,14244.36,0
30432020,20:08:00,20:08:00,2264,71,,0,0,14468.39,0
30432020,20:08:30,20:08:30,2265,72,,0,0,14634.78,0
30432020,20:09:01,20:09:01,10765,73,,0,0,14844.11,0
30432020,20:09:20,20:09:20,2266,74,,0,0,14965.64,0
30432020,20:09:46,20:09:46,2267,75,,0,0,15112.51,0
30432020,20:12:00,20:12:00,4827,76,,0,0,15892.25,1
30432020,20:12:14,20:12:14,4828,77,,0,0,15971.36,0
30432020,20:13:12,20:13:12,4829,78,,0,0,16185.05,0
30432020,20:13:37,20:13:37,4830,79,,0,0,16280.14,0
30432020,20:15:20,20:15:20,4832,80,,0,0,16801.7,0
30432020,20:15:48,20:15:48,4833,81,,0,0,16938.71,0
30432020,20:16:21,20:16:21,4834,82,,0,0,17134.03,0
30432020,20:16:49,20:16:49,4835,83,,0,0,17276.39,0
30432020,20:17:30,20:17:30,3397,84,,0,0,17519.83,0
30432020,20:17:55,20:17:55,3398,85,,0,0,17649.2,0
30432020,20:19:56,20:19:56,2281,86,,0,0,18516.3,0
30432020,20:20:26,20:20:26,6561,87,,0,0,18744.05,0
30432020,20:22:00,20:22:00,3344,88,,1,0,19388.55,1
30432030,19:30:00,19:30:00,9945,1,,0,1,0,1
30432030,19:30:57,19:30:57,2226,2,,0,0,384.64,0
30432030,19:31:27,19:31:27,2227,3,,0,0,566.01,0
30432030,19:31:54,19:31:54,2228,4,,0,0,692.61,0
30432030,19:33:02,19:33:02,2229,5,,0,0,1140.67,0
30432030,19:33:21,19:33:21,2230,6,,0,0,1277.87,0
30432030,19:33:47,19:33:47,2231,7,,0,0,1458.68,0
30432030,19:34:17,19:34:17,2232,8,,0,0,1582.91,0
30432030,19:35:10,19:35:10,2233,9,,0,0,1835.9,0
30432030,19:35:25,19:35:25,2234,10,,0,0,1904.38,0
30432030,19:36:07,19:36:07,2235,11,,0,0,2145.3,0
30432030,19:36:37,19:36:37,2236,12,,0,0,2293.04,0
30432030,19:37:28,19:37:28,2237,13,,0,0,2523.14,0
30432030,19:38:21,19:38:21,2238,14,,0,0,2781.61,0
30432030,19:39:00,19:39:00,10344,15,,0,0,3024.34,1
30432030,19:39:44,19:39:44,2215,16,,0,0,3256.99,0
30432030,19:40:26,19:40:26,2216,17,,0,0,3510.81,0
30432030,19:41:16,19:41:16,2217,18,,0,0,3711.71,0
30432030,19:41:34,19:41:34,7825,19,,0,0,3809,0
30432030,19:42:15,19:42:15,2218,20,,0,0,4026.88,0
30432030,19:42:31,19:42:31,2219,21,,0,0,4124.78,0
30432030,19:43:07,19:43:07,2220,22,,0,0,4278.97,0
30432030,19:43:53,19:43:53,2221,23,,0,0,4550.05,0
30432030,19:44:25,19:44:25,2222,24,,0,0,4715.13,0
30432030,19:45:00,19:45:00,2223,25,,0,0,4932.38,1
30432030,19:45:17,19:45:17,2224,26,,0,0,5055.59,0
30432030,19:45:54,19:45:54,5074,27,,0,0,5366.74,0
30432030,19:46:37,19:46:37,5075,28,,0,0,5659.77,0
30432030,19:46:53,19:46:53,5076,29,,0,0,5818.67,0
30432030,19:47:20,19:47:20,5077,30,,0,0,6077.31,0
30432030,19:47:38,19:47:38,5078,31,,0,0,6224.53,0
30432030,19:47:54,19:47:54,5079,32,,0,0,6336.15,0
30432030,19:48:18,19:48:18,5080,33,,0,0,6506.98,0
30432030,19:48:43,19:48:43,5081,34,,0,0,6717.1,0
30432030,19:49:02,19:49:02,5082,35,,0,0,6880.57,0
30432030,19:49:38,19:49:38,5083,36,,0,0,7083.02,0
30432030,19:50:35,19:50:35,5084,37,,0,0,7446.16,0
30432030,19:50:57,19:50:57,5085,38,,0,0,7581.76,0
30432030,19:51:29,19:51:29,5086,39,,0,0,7843.11,0
30432030,19:52:06,19:52:06,2185,40,,0,0,8047.34,0
30432030,19:52:25,19:52:25,2186,41,,0,0,8186.52,0
30432030,19:53:01,19:53:01,2187,42,,0,0,8467.31,0
30432030,19:53:23,19:53:23,2188,43,,0,0,8615.98,0
30432030,19:53:42,19:53:42,2189,44,,0,0,8781.15,0
30432030,19:54:11,19:54:11,2190,45,,0,0,8930.32,0
30432030,19:55:02,19:55:02,2191,46,,0,0,9187.05,0
30432030,19:55:28,19:55:28,2192,47,,0,0,9370.14,0
30432030,19:56:00,19:56:00,2193,48,,0,0,9531.53,1
30432030,19:56:23,19:56:23,2194,49,,0,0,9711.36,0
30432030,19:56:40,19:56:40,1083,50,,0,0,9816.55,0
30432030,19:57:10,19:57:10,1084,51,,0,0,10042.93,0
30432030,19:57:48,19:57:48,7243,52,,0,0,10369.19,0
30432030,19:58:22,19:58:22,2419,53,,0,0,10607.53,0
30432030,19:58:42,19:58:42,2420,54,,0,0,10791.58,0
30432030,19:59:19,19:59:19,2421,55,,0,0,11094.62,0
30432030,20:00:14,20:00:14,2197,56,,0,0,11582.17,0
30432030,20:00:43,20:00:43,2199,57,,0,0,11820.11,0
30432030,20:01:12,20:01:12,2200,58,,0,0,12115.93,0
30432030,20:01:38,20:01:38,2201,59,,0,0,12298.43,0
30432030,20:02:00,20:02:00,2202,60,,0,0,12453.28,1
30432030,20:02:31,20:02:31,2203,61,,0,0,12601.92,0
30432030,20:03:05,20:03:05,2204,62,,0,0,12750.84,0
30432030,20:03:41,20:03:41,2205,63,,0,0,12974.2,0
30432030,20:04:15,20:04:15,5737,64,,0,0,13157.4,0
30432030,20:04:35,20:04:35,9643,65,,0,0,13227.68,0
30432030,20:05:01,20:05:01,2207,66,,0,0,13360.08,0
30432030,20:05:52,20:05:52,2260,67,,0,0,13660.41,0
30432030,20:06:11,20:06:11,2261,68,,0,0,13752.84,0
30432030,20:06:46,20:06:46,2262,69,,0,0,14057.76,0
30432030,20:07:24,20:07:24,2263,70,,0,0,14244.36,0
30432030,20:08:00,20:08:00,2264,71,,0,0,14468.39,0
30432030,20:08:30,20:08:30,2265,72,,0,0,14634.78,0
30432030,20:09:01,20:09:01,10765,73,,0,0,14844.11,0
30432030,20:09:20,20:09:20,2266,74,,0,0,14965.64,0
30432030,20:09:46,20:09:46,2267,75,,0,0,15112.51,0
30432030,20:12:00,20:12:00,4827,76,,0,0,15892.25,1
30432030,20:12:14,20:12:14,4828,77,,0,0,15971.36,0
30432030,20:13:12,20:13:12,4829,78,,0,0,16185.05,0
30432030,20:13:37,20:13:37,4830,79,,0,0,16280.14,0
30432030,20:15:20,20:15:20,4832,80,,0,0,16801.7,0
30432030,20:15:48,20:15:48,4833,81,,0,0,16938.71,0
30432030,20:16:21,20:16:21,4834,82,,0,0,17134.03,0
30432030,20:16:49,20:16:49,4835,83,,0,0,17276.39,0
30432030,20:17:30,20:17:30,3397,84,,0,0,17519.83,0
30432030,20:17:55,20:17:55,3398,85,,0,0,17649.2,0
30432030,20:19:56,20:19:56,2281,86,,0,0,18516.3,0
30432030,20:20:26,20:20:26,6561,87,,0,0,18744.05,0
30432030,20:22:00,20:22:00,3344,88,,1,0,19388.55,1
30432040,19:30:00,19:30:00,9945,1,,0,1,0,1
30432040,19:30:57,19:30:57,2226,2,,0,0,384.64,0
30432040,19:31:27,19:31:27,2227,3,,0,0,566.01,0
30432040,19:31:54,19:31:54,2228,4,,0,0,692.61,0
30432040,19:33:02,19:33:02,2229,5,,0,0,1140.67,0
30432040,19:33:21,19:33:21,2230,6,,0,0,1277.87,0
30432040,19:33:47,19:33:47,2231,7,,0,0,1458.68,0
30432040,19:34:17,19:34:17,2232,8,,0,0,1582.91,0
30432040,19:35:10,19:35:10,2233,9,,0,0,1835.9,0
30432040,19:35:25,19:35:25,2234,10,,0,0,1904.38,0
30432040,19:36:07,19:36:07,2235,11,,0,0,2145.3,0
30432040,19:36:37,19:36:37,2236,12,,0,0,2293.04,0
30432040,19:37:28,19:37:28,2237,13,,0,0,2523.14,0
30432040,19:38:21,19:38:21,2238,14,,0,0,2781.61,0
30432040,19:39:00,19:39:00,10344,15,,0,0,3024.34,1
30432040,19:39:44,19:39:44,2215,16,,0,0,3256.99,0
30432040,19:40:26,19:40:26,2216,17,,0,0,3510.81,0
30432040,19:41:16,19:41:16,2217,18,,0,0,3711.71,0
30432040,19:41:34,19:41:34,7825,19,,0,0,3809,0
30432040,19:42:15,19:42:15,2218,20,,0,0,4026.88,0
30432040,19:42:31,19:42:31,2219,21,,0,0,4124.78,0
30432040,19:43:07,19:43:07,2220,22,,0,0,4278.97,0
30432040,19:43:53,19:43:53,2221,23,,0,0,4550.05,0
30432040,19:44:25,19:44:25,2222,24,,0,0,4715.13,0
30432040,19:45:00,19:45:00,2223,25,,0,0,4932.38,1
30432040,19:45:17,19:45:17,2224,26,,0,0,5055.59,0
30432040,19:45:54,19:45:54,5074,27,,0,0,5366.74,0
30432040,19:46:37,19:46:37,5075,28,,0,0,5659.77,0
30432040,19:46:53,19:46:53,5076,29,,0,0,5818.67,0
30432040,19:47:20,19:47:20,5077,30,,0,0,6077.31,0
30432040,19:47:38,19:47:38,5078,31,,0,0,6224.53,0
30432040,19:47:54,19:47:54,5079,32,,0,0,6336.15,0
30432040,19:48:18,19:48:18,5080,33,,0,0,6506.98,0
30432040,19:48:43,19:48:43,5081,34,,0,0,6717.1,0
30432040,19:49:02,19:49:02,5082,35,,0,0,6880.57,0
30432040,19:49:38,19:49:38,5083,36,,0,0,7083.02,0
30432040,19:50:35,19:50:35,5084,37,,0,0,7446.16,0
30432040,19:50:57,19:50:57,5085,38,,0,0,7581.76,0
30432040,19:51:29,19:51:29,5086,39,,0,0,7843.11,0
30432040,19:52:06,19:52:06,2185,40,,0,0,8047.34,0
30432040,19:52:25,19:52:25,2186,41,,0,0,8186.52,0
30432040,19:53:01,19:53:01,2187,42,,0,0,8467.31,0
30432040,19:53:23,19:53:23,2188,43,,0,0,8615.98,0
30432040,19:53:42,19:53:42,2189,44,,0,0,8781.15,0
30432040,19:54:11,19:54:11,2190,45,,0,0,8930.32,0
30432040,19:55:02,19:55:02,2191,46,,0,0,9187.05,0
30432040,19:55:28,19:55:28,2192,47,,0,0,9370.14,0
30432040,19:56:00,19:56:00,2193,48,,0,0,9531.53,1
30432040,19:56:23,19:56:23,2194,49,,0,0,9711.36,0
30432040,19:56:40,19:56:40,1083,50,,0,0,9816.55,0
30432040,19:57:10,19:57:10,1084,51,,0,0,10042.93,0
30432040,19:57:48,19:57:48,7243,52,,0,0,10369.19,0
30432040,19:58:22,19:58:22,2419,53,,0,0,10607.53,0
30432040,19:58:42,19:58:42,2420,54,,0,0,10791.58,0
30432040,19:59:19,19:59:19,2421,55,,0,0,11094.62,0
30432040,20:00:14,20:00:14,2197,56,,0,0,11582.17,0
30432040,20:00:43,20:00:43,2199,57,,0,0,11820.11,0
30432040,20:01:12,20:01:12,2200,58,,0,0,12115.93,0
30432040,20:01:38,20:01:38,2201,59,,0,0,12298.43,0
30432040,20:02:00,20:02:00,2202,60,,0,0,12453.28,1
30432040,20:02:31,20:02:31,2203,61,,0,0,12601.92,0
30432040,20:03:05,20:03:05,2204,62,,0,0,12750.84,0
30432040,20:03:41,20:03:41,2205,63,,0,0,12974.2,0
30432040,20:04:15,20:04:15,5737,64,,0,0,13157.4,0
30432040,20:04:35,20:04:35,9643,65,,0,0,13227.68,0
30432040,20:05:01,20:05:01,2207,66,,0,0,13360.08,0
30432040,20:05:52,20:05:52,2260,67,,0,0,13660.41,0
30432040,20:06:11,20:06:11,2261,68,,0,0,13752.84,0
30432040,20:06:46,20:06:46,2262,69,,0,0,14057.76,0
30432040,20:07:24,20:07:24,2263,70,,0,0,14244.36,0
30432040,20:08:00,20:08:00,2264,71,,0,0,14468.39,0
30432040,20:08:30,20:08:30,2265,72,,0,0,14634.78,0
30432040,20:09:01,20:09:01,10765,73,,0,0,14844.11,0
30432040,20:09:20,20:09:20,2266,74,,0,0,14965.64,0
30432040,20:09:46,20:09:46,2267,75,,0,0,15112.51,0
30432040,20:12:00,20:12:00,4827,76,,0,0,15892.25,1
30432040,20:12:14,20:12:14,4828,77,,0,0,15971.36,0
30432040,20:13:12,20:13:12,4829,78,,0,0,16185.05,0
30432040,20:13:37,20:13:37,4830,79,,0,0,16280.14,0
30432040,20:15:20,20:15:20,4832,80,,0,0,16801.7,0
30432040,20:15:48,20:15:48,4833,81,,0,0,16938.71,0
30432040,20:16:21,20:16:21,4834,82,,0,0,17134.03,0
30432040,20:16:49,20:16:49,4835,83,,0,0,17276.39,0
30432040,20:17:30,20:17:30,3397,84,,0,0,17519.83,0
30432040,20:17:55,20:17:55,3398,85,,0,0,17649.2,0
30432040,20:19:56,20:19:56,2281,86,,0,0,18516.3,0
30432040,20:20:26,20:20:26,6561,87,,0,0,18744.05,0
30432040,20:22:00,20:22:00,3344,88,,1,0,19388.55,1
30432050,19:30:00,19:30:00,9945,1,,0,1,0,1
30432050,19:30:57,19:30:57,2226,2,,0,0,384.64,0
30432050,19:31:27,19:31:27,2227,3,,0,0,566.01,0
30432050,19:31:54,19:31:54,2228,4,,0,0,692.61,0
30432050,19:33:02,19:33:02,2229,5,,0,0,1140.67,0
30432050,19:33:21,19:33:21,2230,6,,0,0,1277.87,0
30432050,19:33:47,19:33:47,2231,7,,0,0,1458.68,0
30432050,19:34:17,19:34:17,2232,8,,0,0,1582.91,0
30432050,19:35:10,19:35:10,2233,9,,0,0,1835.9,0
30432050,19:35:25,19:35:25,2234,10,,0,0,1904.38,0
30432050,19:36:07,19:36:07,2235,11,,0,0,2145.3,0
30432050,19:36:37,19:36:37,2236,12,,0,0,2293.04,0
30432050,19:37:28,19:37:28,2237,13,,0,0,2523.14,0
30432050,19:38:21,19:38:21,2238,14,,0,0,2781.61,0
30432050,19:39:00,19:39:00,10344,15,,0,0,3024.34,1
30432050,19:39:44,19:39:44,2215,16,,0,0,3256.99,0
30432050,19:40:26,19:40:26,2216,17,,0,0,3510.81,0
30432050,19:41:16,19:41:16,2217,18,,0,0,3711.71,0
30432050,19:41:34,19:41:34,7825,19,,0,0,3809,0
30432050,19:42:15,19:42:15,2218,20,,0,0,4026.88,0
30432050,19:42:31,19:42:31,2219,21,,0,0,4124.78,0
30432050,19:43:07,19:43:07,2220,22,,0,0,4278.97,0
30432050,19:43:53,19:43:53,2221,23,,0,0,4550.05,0
30432050,19:44:25,19:44:25,2222,24,,0,0,4715.13,0
30432050,19:45:00,19:45:00,2223,25,,0,0,4932.38,1
30432050,19:45:17,19:45:17,2224,26,,0,0,5055.59,0
30432050,19:45:54,19:45:54,5074,27,,0,0,5366.74,0
30432050,19:46:37,19:46:37,5075,28,,0,0,5659.77,0
30432050,19:46:53,19:46:53,5076,29,,0,0,5818.67,0
30432050,19:47:20,19:47:20,5077,30,,0,0,6077.31,0
30432050,19:47:38,19:47:38,5078,31,,0,0,6224.53,0
30432050,19:47:54,19:47:54,5079,32,,0,0,6336.15,0
30432050,19:48:18,19:48:18,5080,33,,0,0,6506.98,0
30432050,19:48:43,19:48:43,5081,34,,0,0,6717.1,0
30432050,19:49:02,19:49:02,5082,35,,0,0,6880.57,0
30432050,19:49:38,19:49:38,5083,36,,0,0,7083.02,0
30432050,19:50:35,19:50:35,5084,37,,0,0,7446.16,0
30432050,19:50:57,19:50:57,5085,38,,0,0,7581.76,0
30432050,19:51:29,19:51:29,5086,39,,0,0,7843.11,0
30432050,19:52:06,19:52:06,2185,40,,0,0,8047.34,0
30432050,19:52:25,19:52:25,2186,41,,0,0,8186.52,0
30432050,19:53:01,19:53:01,2187,42,,0,0,8467.31,0
30432050,19:53:23,19:53:23,2188,43,,0,0,8615.98,0
30432050,19:53:42,19:53:42,2189,44,,0,0,8781.15,0
30432050,19:54:11,19:54:11,2190,45,,0,0,8930.32,0
30432050,19:55:02,19:55:02,2191,46,,0,0,9187.05,0
30432050,19:55:28,19:55:28,2192,47,,0,0,9370.14,0
30432050,19:56:00,19:56:00,2193,48,,0,0,9531.53,1
30432050,19:56:23,19:56:23,2194,49,,0,0,9711.36,0
30432050,19:56:40,19:56:40,1083,50,,0,0,9816.55,0
30432050,19:57:10,19:57:10,1084,51,,0,0,10042.93,0
30432050,19:57:48,19:57:48,7243,52,,0,0,10369.19,0
30432050,19:58:22,19:58:22,2419,53,,0,0,10607.53,0
30432050,19:58:42,19:58:42,2420,54,,0,0,10791.58,0
30432050,19:59:19,19:59:19,2421,55,,0,0,11094.62,0
30432050,20:00:14,20:00:14,2197,56,,0,0,11582.17,0
30432050,20:00:43,20:00:43,2199,57,,0,0,11820.11,0
30432050,20:01:12,20:01:12,2200,58,,0,0,12115.93,0
30432050,20:01:38,20:01:38,2201,59,,0,0,12298.43,0
30432050,20:02:00,20:02:00,2202,60,,0,0,12453.28,1
30432050,20:02:31,20:02:31,2203,61,,0,0,12601.92,0
30432050,20:03:05,20:03:05,2204,62,,0,0,12750.84,0
30432050,20:03:41,20:03:41,2205,63,,0,0,12974.2,0
30432050,20:04:15,20:04:15,5737,64,,0,0,13157.4,0
30432050,20:04:35,20:04:35,9643,65,,0,0,13227.68,0
30432050,20:05:01,20:05:01,2207,66,,0,0,13360.08,0
30432050,20:05:52,20:05:52,2260,67,,0,0,13660.41,0
30432050,20:06:11,20:06:11,2261,68,,0,0,13752.84,0
30432050,20:06:46,20:06:46,2262,69,,0,0,14057.76,0
30432050,20:07:24,20:07:24,2263,70,,0,0,14244.36,0
30432050,20:08:00,20:08:00,2264,71,,0,0,14468.39,0
30432050,20:08:30,20:08:30,2265,72,,0,0,14634.78,0
30432050,20:09:01,20:09:01,10765,73,,0,0,14844.11,0
30432050,20:09:20,20:09:20,2266,74,,0,0,14965.64,0
30432050,20:09:46,20:09:46,2267,75,,0,0,15112.51,0
30432050,20:12:00,20:12:00,4827,76,,0,0,15892.25,1
30432050,20:12:14,20:12:14,4828,77,,0,0,15971.36,0
30432050,20:13:12,20:13:12,4829,78,,0,0,16185.05,0
30432050,20:13:37,20:13:37,4830,79,,0,0,16280.14,0
30432050,20:15:20,20:15:20,4832,80,,0,0,16801.7,0
30432050,20:15:48,20:15:48,4833,81,,0,0,16938.71,0
30432050,20:16:21,20:16:21,4834,82,,0,0,17134.03,0
30432050,20:16:49,20:16:49,4835,83,,0,0,17276.39,0
30432050,20:17:30,20:17:30,3397,84,,0,0,17519.83,0
30432050,20:17:55,20:17:55,3398,85,,0,0,17649.2,0
30432050,20:19:56,20:19:56,2281,86,,0,0,18516.3,0
30432050,20:20:26,20:20:26,6561,87,,0,0,18744.05,0
30432050,20:22:00,20:22:00,3344,88,,1,0,19388.55,1
30432060,19:30:00,19:30:00,9945,1,,0,1,0,1
30432060,19:30:57,19:30:57,2226,2,,0,0,384.64,0
30432060,19:31:27,19:31:27,2227,3,,0,0,566.01,0
30432060,19:31:54,19:31:54,2228,4,,0,0,692.61,0
30432060,19:33:02,19:33:02,2229,5,,0,0,1140.67,0
30432060,19:33:21,19:33:21,2230,6,,0,0,1277.87,0
30432060,19:33:47,19:33:47,2231,7,,0,0,1458.68,0
30432060,19:34:17,19:34:17,2232,8,,0,0,1582.91,0
30432060,19:35:10,19:35:10,2233,9,,0,0,1835.9,0
30432060,19:35:25,19:35:25,2234,10,,0,0,1904.38,0
30432060,19:36:07,19:36:07,2235,11,,0,0,2145.3,0
30432060,19:36:37,19:36:37,2236,12,,0,0,2293.04,0
30432060,19:37:28,19:37:28,2237,13,,0,0,2523.14,0
30432060,19:38:21,19:38:21,2238,14,,0,0,2781.61,0
30432060,19:39:00,19:39:00,10344,15,,0,0,3024.34,1
30432060,19:39:44,19:39:44,2215,16,,0,0,3256.99,0
30432060,19:40:26,19:40:26,2216,17,,0,0,3510.81,0
30432060,19:41:16,19:41:16,2217,18,,0,0,3711.71,0
30432060,19:41:34,19:41:34,7825,19,,0,0,3809,0
30432060,19:42:15,19:42:15,2218,20,,0,0,4026.88,0
30432060,19:42:31,19:42:31,2219,21,,0,0,4124.78,0
30432060,19:43:07,19:43:07,2220,22,,0,0,4278.97,0
30432060,19:43:53,19:43:53,2221,23,,0,0,4550.05,0
30432060,19:44:25,19:44:25,2222,24,,0,0,4715.13,0
30432060,19:45:00,19:45:00,2223,25,,0,0,4932.38,1
30432060,19:45:17,19:45:17,2224,26,,0,0,5055.59,0
30432060,19:45:54,19:45:54,5074,27,,0,0,5366.74,0
30432060,19:46:37,19:46:37,5075,28,,0,0,5659.77,0
30432060,19:46:53,19:46:53,5076,29,,0,0,5818.67,0
30432060,19:47:20,19:47:20,5077,30,,0,0,6077.31,0
30432060,19:47:38,19:47:38,5078,31,,0,0,6224.53,0
30432060,19:47:54,19:47:54,5079,32,,0,0,6336.15,0
30432060,19:48:18,19:48:18,5080,33,,0,0,6506.98,0
30432060,19:48:43,19:48:43,5081,34,,0,0,6717.1,0
30432060,19:49:02,19:49:02,5082,35,,0,0,6880.57,0
30432060,19:49:38,19:49:38,5083,36,,0,0,7083.02,0
30432060,19:50:35,19:50:35,5084,37,,0,0,7446.16,0
30432060,19:50:57,19:50:57,5085,38,,0,0,7581.76,0
30432060,19:51:29,19:51:29,5086,39,,0,0,7843.11,0
30432060,19:52:06,19:52:06,2185,40,,0,0,8047.34,0
30432060,19:52:25,19:52:25,2186,41,,0,0,8186.52,0
30432060,19:53:01,19:53:01,2187,42,,0,0,8467.31,0
30432060,19:53:23,19:53:23,2188,43,,0,0,8615.98,0
30432060,19:53:42,19:53:42,2189,44,,0,0,8781.15,0
30432060,19:54:11,19:54:11,2190,45,,0,0,8930.32,0
30432060,19:55:02,19:55:02,2191,46,,0,0,9187.05,0
30432060,19:55:28,19:55:28,2192,47,,0,0,9370.14,0
30432060,19:56:00,19:56:00,2193,48,,0,0,9531.53,1
30432060,19:56:23,19:56:23,2194,49,,0,0,9711.36,0
30432060,19:56:40,19:56:40,1083,50,,0,0,9816.55,0
30432060,19:57:10,19:57:10,1084,51,,0,0,10042.93,0
30432060,19:57:48,19:57:48,7243,52,,0,0,10369.19,0
30432060,19:58:22,19:58:22,2419,53,,0,0,10607.53,0
30432060,19:58:42,19:58:42,2420,54,,0,0,10791.58,0
30432060,19:59:19,19:59:19,2421,55,,0,0,11094.62,0
30432060,20:00:14,20:00:14,2197,56,,0,0,11582.17,0
30432060,20:00:43,20:00:43,2199,57,,0,0,11820.11,0
30432060,20:01:12,20:01:12,2200,58,,0,0,12115.93,0
30432060,20:01:38,20:01:38,2201,59,,0,0,12298.43,0
30432060,20:02:00,20:02:00,2202,60,,0,0,12453.28,1
30432060,20:02:31,20:02:31,2203,61,,0,0,12601.92,0
30432060,20:03:05,20:03:05,2204,62,,0,0,12750.84,0
30432060,20:03:41,20:03:41,2205,63,,0,0,12974.2,0
30432060,20:04:15,20:04:15,5737,64,,0,0,13157.4,0
30432060,20:04:35,20:04:35,9643,65,,0,0,13227.68,0
30432060,20:05:01,20:05:01,2207,66,,0,0,13360.08,0
30432060,20:05:52,20:05:52,2260,67,,0,0,13660.41,0
30432060,20:06:11,20:06:11,2261,68,,0,0,13752.84,0
30432060,20:06:46,20:06:46,2262,69,,0,0,14057.76,0
30432060,20:07:24,20:07:24,2263,70,,0,0,14244.36,0
30432060,20:08:00,20:08:00,2264,71,,0,0,14468.39,0
30432060,20:08:30,20:08:30,2265,72,,0,0,14634.78,0
30432060,20:09:01,20:09:01,10765,73,,0,0,14844.11,0
30432060,20:09:20,20:09:20,2266,74,,0,0,14965.64,0
30432060,20:09:46,20:09:46,2267,75,,0,0,15112.51,0
30432060,20:12:00,20:12:00,4827,76,,0,0,15892.25,1
30432060,20:12:14,20:12:14,4828,77,,0,0,15971.36,0
30432060,20:13:12,20:13:12,4829,78,,0,0,16185.05,0
30432060,20:13:37,20:13:37,4830,79,,0,0,16280.14,0
30432060,20:15:20,20:15:20,4832,80,,0,0,16801.7,0
30432060,20:15:48,20:15:48,4833,81,,0,0,16938.71,0
30432060,20:16:21,20:16:21,4834,82,,0,0,17134.03,0
30432060,20:16:49,20:16:49,4835,83,,0,0,17276.39,0
30432060,20:17:30,20:17:30,3397,84,,0,0,17519.83,0
30432060,20:17:55,20:17:55,3398,85,,0,0,17649.2,0
30432060,20:19:56,20:19:56,2281,86,,0,0,18516.3,0
30432060,20:20:26,20:20:26,6561,87,,0,0,18744.05,0
30432060,20:22:00,20:22:00,3344,88,,1,0,19388.55,1
30432100,19:30:00,19:30:00,9945,1,,0,1,0,1
30432100,19:30:57,19:30:57,2226,2,,0,0,384.64,0
30432100,19:31:27,19:31:27,2227,3,,0,0,566.01,0
30432100,19:31:54,19:31:54,2228,4,,0,0,692.61,0
30432100,19:33:02,19:33:02,2229,5,,0,0,1140.67,0
30432100,19:33:21,19:33:21,2230,6,,0,0,1277.87,0
30432100,19:33:47,19:33:47,2231,7,,0,0,1458.68,0
30432100,19:34:17,19:34:17,2232,8,,0,0,1582.91,0
30432100,19:35:10,19:35:10,2233,9,,0,0,1835.9,0
30432100,19:35:25,19:35:25,2234,10,,0,0,1904.38,0
30432100,19:36:07,19:36:07,2235,11,,0,0,2145.3,0
30432100,19:36:37,19:36:37,2236,12,,0,0,2293.04,0
30432100,19:37:28,19:37:28,2237,13,,0,0,2523.14,0
30432100,19:38:21,19:38:21,2238,14,,0,0,2781.61,0
30432100,19:39:00,19:39:00,10344,15,,0,0,3024.34,1
30432100,19:39:44,19:39:44,2215,16,,0,0,3256.99,0
30432100,19:40:26,19:40:26,2216,17,,0,0,3510.81,0
30432100,19:41:16,19:41:16,2217,18,,0,0,3711.71,0
30432100,19:41:34,19:41:34,7825,19,,0,0,3809,0
30432100,19:42:15,19:42:15,2218,20,,0,0,4026.88,0
30432100,19:42:31,19:42:31,2219,21,,0,0,4124.78,0
30432100,19:43:07,19:43:07,2220,22,,0,0,4278.97,0
30432100,19:43:53,19:43:53,2221,23,,0,0,4550.05,0
30432100,19:44:25,19:44:25,2222,24,,0,0,4715.13,0
30432100,19:45:00,19:45:00,2223,25,,0,0,4932.38,1
30432100,19:45:17,19:45:17,2224,26,,0,0,5055.59,0
30432100,19:45:54,19:45:54,5074,27,,0,0,5366.74,0
30432100,19:46:37,19:46:37,5075,28,,0,0,5659.77,0
30432100,19:46:53,19:46:53,5076,29,,0,0,5818.67,0
30432100,19:47:20,19:47:20,5077,30,,0,0,6077.31,0
30432100,19:47:38,19:47:38,5078,31,,0,0,6224.53,0
30432100,19:47:54,19:47:54,5079,32,,0,0,6336.15,0
30432100,19:48:18,19:48:18,5080,33,,0,0,6506.98,0
30432100,19:48:43,19:48:43,5081,34,,0,0,6717.1,0
30432100,19:49:02,19:49:02,5082,35,,0,0,6880.57,0
30432100,19:49:38,19:49:38,5083,36,,0,0,7083.02,0
30432100,19:50:35,19:50:35,5084,37,,0,0,7446.16,0
30432100,19:50:57,19:50:57,5085,38,,0,0,7581.76,0
30432100,19:51:29,19:51:29,5086,39,,0,0,7843.11,0
30432100,19:52:06,19:52:06,2185,40,,0,0,8047.34,0
30432100,19:52:25,19:52:25,2186,41,,0,0,8186.52,0
30432100,19:53:01,19:53:01,2187,42,,0,0,8467.31,0
30432100,19:53:23,19:53:23,2188,43,,0,0,8615.98,0
30432100,19:53:42,19:53:42,2189,44,,0,0,8781.15,0
30432100,19:54:11,19:54:11,2190,45,,0,0,8930.32,0
30432100,19:55:02,19:55:02,2191,46,,0,0,9187.05,0
30432100,19:55:28,19:55:28,2192,47,,0,0,9370.14,0
30432100,19:56:00,19:56:00,2193,48,,0,0,9531.53,1
30432100,19:56:23,19:56:23,2194,49,,0,0,9711.36,0
30432100,19:56:40,19:56:40,1083,50,,0,0,9816.55,0
30432100,19:57:10,19:57:10,1084,51,,0,0,10042.93,0
30432100,19:57:48,19:57:48,7243,52,,0,0,10369.19,0
30432100,19:58:22,19:58:22,2419,53,,0,0,10607.53,0
30432100,19:58:42,19:58:42,2420,54,,0,0,10791.58,0
30432100,19:59:19,19:59:19,2421,55,,0,0,11094.62,0
30432100,20:00:14,20:00:14,2197,56,,0,0,11582.17,0
30432100,20:00:43,20:00:43,2199,57,,0,0,11820.11,0
30432100,20:01:12,20:01:12,2200,58,,0,0,12115.93,0
30432100,20:01:38,20:01:38,2201,59,,0,0,12298.43,0
30432100,20:02:00,20:02:00,2202,60,,0,0,12453.28,1
30432100,20:02:31,20:02:31,2203,61,,0,0,12601.92,0
30432100,20:03:05,20:03:05,2204,62,,0,0,12750.84,0
30432100,20:03:41,20:03:41,2205,63,,0,0,12974.2,0
30432100,20:04:15,20:04:15,5737,64,,0,0,13157.4,0
30432100,20:04:35,20:04:35,9643,65,,0,0,13227.68,0
30432100,20:05:01,20:05:01,2207,66,,0,0,13360.08,0
30432100,20:05:52,20:05:52,2260,67,,0,0,13660.41,0
30432100,20:06:11,20:06:11,2261,68,,0,0,13752.84,0
30432100,20:06:46,20:06:46,2262,69,,0,0,14057.76,0
30432100,20:07:24,20:07:24,2263,70,,0,0,14244.36,0
30432100,20:08:00,20:08:00,2264,71,,0,0,14468.39,0
30432100,20:08:30,20:08:30,2265,72,,0,0,14634.78,0
30432100,20:09:01,20:09:01,10765,73,,0,0,14844.11,0
30432100,20:09:20,20:09:20,2266,74,,0,0,14965.64,0
30432100,20:09:46,20:09:46,2267,75,,0,0,15112.51,0
30432100,20:12:00,20:12:00,4827,76,,0,0,15892.25,1
30432100,20:12:14,20:12:14,4828,77,,0,0,15971.36,0
30432100,20:13:12,20:13:12,4829,78,,0,0,16185.05,0
30432100,20:13:37,20:13:37,4830,79,,0,0,16280.14,0
30432100,20:15:20,20:15:20,4832,80,,0,0,16801.7,0
30432100,20:15:48,20:15:48,4833,81,,0,0,16938.71,0
30432100,20:16:21,20:16:21,4834,82,,0,0,17134.03,0
30432100,20:16:49,20:16:49,4835,83,,0,0,17276.39,0
30432100,20:17:30,20:17:30,3397,84,,0,0,17519.83,0
30432100,20:17:55,20:17:55,3398,85,,0,0,17649.2,0
30432100,20:19:56,20:19:56,2281,86,,0,0,18516.3,0
30432100,20:20:26,20:20:26,6561,87,,0,0,18744.05,0
30432100,20:22:00,20:22:00,3344,88,,1,0,19388.55,1
30432110,19:30:00,19:30:00,9945,1,,0,1,0,1
30432110,19:30:57,19:30:57,2226,2,,0,0,384.64,0
30432110,19:31:27,19:31:27,2227,3,,0,0,566.01,0
30432110,19:31:54,19:31:54,2228,4,,0,0,692.61,0
30432110,19:33:02,19:33:02,2229,5,,0,0,1140.67,0
30432110,19:33:21,19:33:21,2230,6,,0,0,1277.87,0
30432110,19:33:47,19:33:47,2231,7,,0,0,1458.68,0
30432110,19:34:17,19:34:17,2232,8,,0,0,1582.91,0
30432110,19:35:10,19:35:10,2233,9,,0,0,1835.9,0
30432110,19:35:25,19:35:25,2234,10,,0,0,1904.38,0
30432110,19:36:07,19:36:07,2235,11,,0,0,2145.3,0
30432110,19:36:37,19:36:37,2236,12,,0,0,2293.04,0
30432110,19:37:28,19:37:28,2237,13,,0,0,2523.14,0
30432110,19:38:21,19:38:21,2238,14,,0,0,2781.61,0
30432110,19:39:00,19:39:00,10344,15,,0,0,3024.34,1
30432110,19:39:44,19:39:44,2215,16,,0,0,3256.99,0
30432110,19:40:26,19:40:26,2216,17,,0,0,3510.81,0
30432110,19:41:16,19:41:16,2217,18,,0,0,3711.71,0
30432110,19:41:34,19:41:34,7825,19,,0,0,3809,0
30432110,19:42:15,19:42:15,2218,20,,0,0,4026.88,0
30432110,19:42:31,19:42:31,2219,21,,0,0,4124.78,0
30432110,19:43:07,19:43:07,2220,22,,0,0,4278.97,0
30432110,19:43:53,19:43:53,2221,23,,0,0,4550.05,0
30432110,19:44:25,19:44:25,2222,24,,0,0,4715.13,0
30432110,19:45:00,19:45:00,2223,25,,0,0,4932.38,1
30432110,19:45:17,19:45:17,2224,26,,0,0,5055.59,0
30432110,19:45:54,19:45:54,5074,27,,0,0,5366.74,0
30432110,19:46:37,19:46:37,5075,28,,0,0,5659.77,0
30432110,19:46:53,19:46:53,5076,29,,0,0,5818.67,0
30432110,19:47:20,19:47:20,5077,30,,0,0,6077.31,0
30432110,19:47:38,19:47:38,5078,31,,0,0,6224.53,0
30432110,19:47:54,19:47:54,5079,32,,0,0,6336.15,0
30432110,19:48:18,19:48:18,5080,33,,0,0,6506.98,0
30432110,19:48:43,19:48:43,5081,34,,0,0,6717.1,0
30432110,19:49:02,19:49:02,5082,35,,0,0,6880.57,0
30432110,19:49:38,19:49:38,5083,36,,0,0,7083.02,0
30432110,19:50:35,19:50:35,5084,37,,0,0,7446.16,0
30432110,19:50:57,19:50:57,5085,38,,0,0,7581.76,0
30432110,19:51:29,19:51:29,5086,39,,0,0,7843.11,0
30432110,19:52:06,19:52:06,2185,40,,0,0,8047.34,0
30432110,19:52:25,19:52:25,2186,41,,0,0,8186.52,0
30432110,19:53:01,19:53:01,2187,42,,0,0,8467.31,0
30432110,19:53:23,19:53:23,2188,43,,0,0,8615.98,0
30432110,19:53:42,19:53:42,2189,44,,0,0,8781.15,0
30432110,19:54:11,19:54:11,2190,45,,0,0,8930.32,0
30432110,19:55:02,19:55:02,2191,46,,0,0,9187.05,0
30432110,19:55:28,19:55:28,2192,47,,0,0,9370.14,0
30432110,19:56:00,19:56:00,2193,48,,0,0,9531.53,1
30432110,19:56:23,19:56:23,2194,49,,0,0,9711.36,0
30432110,19:56:40,19:56:40,1083,50,,0,0,9816.55,0
30432110,19:57:10,19:57:10,1084,51,,0,0,10042.93,0
30432110,19:57:48,19:57:48,7243,52,,0,0,10369.19,0
30432110,19:58:22,19:58:22,2419,53,,0,0,10607.53,0
30432110,19:58:42,19:58:42,2420,54,,0,0,10791.58,0
30432110,19:59:19,19:59:19,2421,55,,0,0,11094.62,0
30432110,20:00:14,20:00:14,2197,56,,0,0,11582.17,0
30432110,20:00:43,20:00:43,2199,57,,0,0,11820.11,0
30432110,20:01:12,20:01:12,2200,58,,0,0,12115.93,0
30432110,20:01:38,20:01:38,2201,59,,0,0,12298.43,0
30432110,20:02:00,20:02:00,2202,60,,0,0,12453.28,1
30432110,20:02:31,20:02:31,2203,61,,0,0,12601.92,0
30432110,20:03:05,20:03:05,2204,62,,0,0,12750.84,0
30432110,20:03:41,20:03:41,2205,63,,0,0,12974.2,0
30432110,20:04:15,20:04:15,5737,64,,0,0,13157.4,0
30432110,20:04:35,20:04:35,9643,65,,0,0,13227.68,0
30432110,20:05:01,20:05:01,2207,66,,0,0,13360.08,0
30432110,20:05:52,20:05:52,2260,67,,0,0,13660.41,0
30432110,20:06:11,20:06:11,2261,68,,0,0,13752.84,0
30432110,20:06:46,20:06:46,2262,69,,0,0,14057.76,0
30432110,20:07:24,20:07:24,2263,70,,0,0,14244.36,0
30432110,20:08:00,20:08:00,2264,71,,0,0,14468.39,0
30432110,20:08:30,20:08:30,2265,72,,0,0,14634.78,0
30432110,20:09:01,20:09:01,10765,73,,0,0,14844.11,0
30432110,20:09:20,20:09:20,2266,74,,0,0,14965.64,0
30432110,20:09:46,20:09:46,2267,75,,0,0,15112.51,0
30432110,20:12:00,20:12:00,4827,76,,0,0,15892.25,1
30432110,20:12:14,20:12:14,4828,77,,0,0,15971.36,0
30432110,20:13:12,20:13:12,4829,78,,0,0,16185.05,0
30432110,20:13:37,20:13:37,4830,79,,0,0,16280.14,0
30432110,20:15:20,20:15:20,4832,80,,0,0,16801.7,0
30432110,20:15:48,20:15:48,4833,81,,0,0,16938.71,0
30432110,20:16:21,20:16:21,4834,82,,0,0,17134.03,0
30432110,20:16:49,20:16:49,4835,83,,0,0,17276.39,0
30432110,20:17:30,20:17:30,3397,84,,0,0,17519.83,0
30432110,20:17:55,20:17:55,3398,85,,0,0,17649.2,0
30432110,20:19:56,20:19:56,2281,86,,0,0,18516.3,0
30432110,20:20:26,20:20:26,6561,87,,0,0,18744.05,0
30432110,20:22:00,20:22:00,3344,88,,1,0,19388.55,1
30432140,19:30:00,19:30:00,9945,1,,0,1,0,1
30432140,19:30:57,19:30:57,2226,2,,0,0,384.64,0
30432140,19:31:27,19:31:27,2227,3,,0,0,566.01,0
30432140,19:31:54,19:31:54,2228,4,,0,0,692.61,0
30432140,19:33:02,19:33:02,2229,5,,0,0,1140.67,0
30432140,19:33:21,19:33:21,2230,6,,0,0,1277.87,0
30432140,19:33:47,19:33:47,2231,7,,0,0,1458.68,0
30432140,19:34:17,19:34:17,2232,8,,0,0,1582.91,0
30432140,19:35:10,19:35:10,2233,9,,0,0,1835.9,0
30432140,19:35:25,19:35:25,2234,10,,0,0,1904.38,0
30432140,19:36:07,19:36:07,2235,11,,0,0,2145.3,0
30432140,19:36:37,19:36:37,2236,12,,0,0,2293.04,0
30432140,19:37:28,19:37:28,2237,13,,0,0,2523.14,0
30432140,19:38:21,19:38:21,2238,14,,0,0,2781.61,0
30432140,19:39:00,19:39:00,10344,15,,0,0,3024.34,1
30432140,19:39:44,19:39:44,2215,16,,0,0,3256.99,0
30432140,19:40:26,19:40:26,2216,17,,0,0,3510.81,0
30432140,19:41:16,19:41:16,2217,18,,0,0,3711.71,0
30432140,19:41:34,19:41:34,7825,19,,0,0,3809,0
30432140,19:42:15,19:42:15,2218,20,,0,0,4026.88,0
30432140,19:42:31,19:42:31,2219,21,,0,0,4124.78,0
30432140,19:43:07,19:43:07,2220,22,,0,0,4278.97,0
30432140,19:43:53,19:43:53,2221,23,,0,0,4550.05,0
30432140,19:44:25,19:44:25,2222,24,,0,0,4715.13,0
30432140,19:45:00,19:45:00,2223,25,,0,0,4932.38,1
30432140,19:45:17,19:45:17,2224,26,,0,0,5055.59,0
30432140,19:45:54,19:45:54,5074,27,,0,0,5366.74,0
30432140,19:46:37,19:46:37,5075,28,,0,0,5659.77,0
30432140,19:46:53,19:46:53,5076,29,,0,0,5818.67,0
30432140,19:47:20,19:47:20,5077,30,,0,0,6077.31,0
30432140,19:47:38,19:47:38,5078,31,,0,0,6224.53,0
30432140,19:47:54,19:47:54,5079,32,,0,0,6336.15,0
30432140,19:48:18,19:48:18,5080,33,,0,0,6506.98,0
30432140,19:48:43,19:48:43,5081,34,,0,0,6717.1,0
30432140,19:49:02,19:49:02,5082,35,,0,0,6880.57,0
30432140,19:49:38,19:49:38,5083,36,,0,0,7083.02,0
30432140,19:50:35,19:50:35,5084,37,,0,0,7446.16,0
30432140,19:50:57,19:50:57,5085,38,,0,0,7581.76,0
30432140,19:51:29,19:51:29,5086,39,,0,0,7843.11,0
30432140,19:52:06,19:52:06,2185,40,,0,0,8047.34,0
30432140,19:52:25,19:52:25,2186,41,,0,0,8186.52,0
30432140,19:53:01,19:53:01,2187,42,,0,0,8467.31,0
30432140,19:53:23,19:53:23,2188,43,,0,0,8615.98,0
30432140,19:53:42,19:53:42,2189,44,,0,0,8781.15,0
30432140,19:54:11,19:54:11,2190,45,,0,0,8930.32,0
30432140,19:55:02,19:55:02,2191,46,,0,0,9187.05,0
30432140,19:55:28,19:55:28,2192,47,,0,0,9370.14,0
30432140,19:56:00,19:56:00,2193,48,,0,0,9531.53,1
30432140,19:56:23,19:56:23,2194,49,,0,0,9711.36,0
30432140,19:56:40,19:56:40,1083,50,,0,0,9816.55,0
30432140,19:57:10,19:57:10,1084,51,,0,0,10042.93,0
30432140,19:57:48,19:57:48,7243,52,,0,0,10369.19,0
30432140,19:58:22,19:58:22,2419,53,,0,0,10607.53,0
30432140,19:58:42,19:58:42,2420,54,,0,0,10791.58,0
30432140,19:59:19,19:59:19,2421,55,,0,0,11094.62,0
30432140,20:00:14,20:00:14,2197,56,,0,0,11582.17,0
30432140,20:00:43,20:00:43,2199,57,,0,0,11820.11,0
30432140,20:01:12,20:01:12,2200,58,,0,0,12115.93,0
30432140,20:01:38,20:01:38,2201,59,,0,0,12298.43,0
30432140,20:02:00,20:02:00,2202,60,,0,0,12453.28,1
30432140,20:02:31,20:02:31,2203,61,,0,0,12601.92,0
30432140,20:03:05,20:03:05,2204,62,,0,0,12750.84,0
30432140,20:03:41,20:03:41,2205,63,,0,0,12974.2,0
30432140,20:04:15,20:04:15,5737,64,,0,0,13157.4,0
30432140,20:04:35,20:04:35,9643,65,,0,0,13227.68,0
30432140,20:05:01,20:05:01,2207,66,,0,0,13360.08,0
30432140,20:05:52,20:05:52,2260,67,,0,0,13660.41,0
30432140,20:06:11,20:06:11,2261,68,,0,0,13752.84,0
30432140,20:06:46,20:06:46,2262,69,,0,0,14057.76,0
30432140,20:07:24,20:07:24,2263,70,,0,0,14244.36,0
30432140,20:08:00,20:08:00,2264,71,,0,0,14468.39,0
30432140,20:08:30,20:08:30,2265,72,,0,0,14634.78,0
30432140,20:09:01,20:09:01,10765,73,,0,0,14844.11,0
30432140,20:09:20,20:09:20,2266,74,,0,0,14965.64,0
30432140,20:09:46,20:09:46,2267,75,,0,0,15112.51,0
30432140,20:12:00,20:12:00,4827,76,,0,0,15892.25,1
30432140,20:12:14,20:12:14,4828,77,,0,0,15971.36,0
30432140,20:13:12,20:13:12,4829,78,,0,0,16185.05,0
30432140,20:13:37,20:13:37,4830,79,,0,0,16280.14,0
30432140,20:15:20,20:15:20,4832,80,,0,0,16801.7,0
30432140,20:15:48,20:15:48,4833,81,,0,0,16938.71,0
30432140,20:16:21,20:16:21,4834,82,,0,0,17134.03,0
30432140,20:16:49,20:16:49,4835,83,,0,0,17276.39,0
30432140,20:17:30,20:17:30,3397,84,,0,0,17519.83,0
30432140,20:17:55,20:17:55,3398,85,,0,0,17649.2,0
30432140,20:19:56,20:19:56,2281,86,,0,0,18516.3,0
30432140,20:20:26,20:20:26,6561,87,,0,0,18744.05,0
30432140,20:22:00,20:22:00,3344,88,,1,0,19388.55,1
30432150,19:30:00,19:30:00,9945,1,,0,1,0,1
30432150,19:30:57,19:30:57,2226,2,,0,0,384.64,0
30432150,19:31:27,19:31:27,2227,3,,0,0,566.01,0
30432150,19:31:54,19:31:54,2228,4,,0,0,692.61,0
30432150,19:33:02,19:33:02,2229,5,,0,0,1140.67,0
30432150,19:33:21,19:33:21,2230,6,,0,0,1277.87,0
30432150,19:33:47,19:33:47,2231,7,,0,0,1458.68,0
30432150,19:34:17,19:34:17,2232,8,,0,0,1582.91,0
30432150,19:35:10,19:35:10,2233,9,,0,0,1835.9,0
30432150,19:35:25,19:35:25,2234,10,,0,0,1904.38,0
30432150,19:36:07,19:36:07,2235,11,,0,0,2145.3,0
30432150,19:36:37,19:36:37,2236,12,,0,0,2293.04,0
30432150,19:37:28,19:37:28,2237,13,,0,0,2523.14,0
30432150,19:38:21,19:38:21,2238,14,,0,0,2781.61,0
30432150,19:39:00,19:39:00,10344,15,,0,0,3024.34,1
30432150,19:39:44,19:39:44,2215,16,,0,0,3256.99,0
30432150,19:40:26,19:40:26,2216,17,,0,0,3510.81,0
30432150,19:41:16,19:41:16,2217,18,,0,0,3711.71,0
30432150,19:41:34,19:41:34,7825,19,,0,0,3809,0
30432150,19:42:15,19:42:15,2218,20,,0,0,4026.88,0
30432150,19:42:31,19:42:31,2219,21,,0,0,4124.78,0
30432150,19:43:07,19:43:07,2220,22,,0,0,4278.97,0
30432150,19:43:53,19:43:53,2221,23,,0,0,4550.05,0
30432150,19:44:25,19:44:25,2222,24,,0,0,4715.13,0
30432150,19:45:00,19:45:00,2223,25,,0,0,4932.38,1
30432150,19:45:17,19:45:17,2224,26,,0,0,5055.59,0
30432150,19:45:54,19:45:54,5074,27,,0,0,5366.74,0
30432150,19:46:37,19:46:37,5075,28,,0,0,5659.77,0
30432150,19:46:53,19:46:53,5076,29,,0,0,5818.67,0
30432150,19:47:20,19:47:20,5077,30,,0,0,6077.31,0
30432150,19:47:38,19:47:38,5078,31,,0,0,6224.53,0
30432150,19:47:54,19:47:54,5079,32,,0,0,6336.15,0
30432150,19:48:18,19:48:18,5080,33,,0,0,6506.98,0
30432150,19:48:43,19:48:43,5081,34,,0,0,6717.1,0
30432150,19:49:02,19:49:02,5082,35,,0,0,6880.57,0
30432150,19:49:38,19:49:38,5083,36,,0,0,7083.02,0
30432150,19:50:35,19:50:35,5084,37,,0,0,7446.16,0
30432150,19:50:57,19:50:57,5085,38,,0,0,7581.76,0
30432150,19:51:29,19:51:29,5086,39,,0,0,7843.11,0
30432150,19:52:06,19:52:06,2185,40,,0,0,8047.34,0
30432150,19:52:25,19:52:25,2186,41,,0,0,8186.52,0
30432150,19:53:01,19:53:01,2187,42,,0,0,8467.31,0
30432150,19:53:23,19:53:23,2188,43,,0,0,8615.98,0
30432150,19:53:42,19:53:42,2189,44,,0,0,8781.15,0
30432150,19:54:11,19:54:11,2190,45,,0,0,8930.32,0
30432150,19:55:02,19:55:02,2191,46,,0,0,9187.05,0
30432150,19:55:28,19:55:28,2192,47,,0,0,9370.14,0
30432150,19:56:00,19:56:00,2193,48,,0,0,9531.53,1
30432150,19:56:23,19:56:23,2194,49,,0,0,9711.36,0
30432150,19:56:40,19:56:40,1083,50,,0,0,9816.55,0
30432150,19:57:10,19:57:10,1084,51,,0,0,10042.93,0
30432150,19:57:48,19:57:48,7243,52,,0,0,10369.19,0
30432150,19:58:22,19:58:22,2419,53,,0,0,10607.53,0
30432150,19:58:42,19:58:42,2420,54,,0,0,10791.58,0
30432150,19:59:19,19:59:19,2421,55,,0,0,11094.62,0
30432150,20:00:14,20:00:14,2197,56,,0,0,11582.17,0
30432150,20:00:43,20:00:43,2199,57,,0,0,11820.11,0
30432150,20:01:12,20:01:12,2200,58,,0,0,12115.93,0
30432150,20:01:38,20:01:38,2201,59,,0,0,12298.43,0
30432150,20:02:00,20:02:00,2202,60,,0,0,12453.28,1
30432150,20:02:31,20:02:31,2203,61,,0,0,12601.92,0
30432150,20:03:05,20:03:05,2204,62,,0,0,12750.84,0
30432150,20:03:41,20:03:41,2205,63,,0,0,12974.2,0
30432150,20:04:15,20:04:15,5737,64,,0,0,13157.4,0
30432150,20:04:35,20:04:35,9643,65,,0,0,13227.68,0
30432150,20:05:01,20:05:01,2207,66,,0,0,13360.08,0
30432150,20:05:52,20:05:52,2260,67,,0,0,13660.41,0
30432150,20:06:11,20:06:11,2261,68,,0,0,13752.84,0
30432150,20:06:46,20:06:46,2262,69,,0,0,14057.76,0
30432150,20:07:24,20:07:24,2263,70,,0,0,14244.36,0
30432150,20:08:00,20:08:00,2264,71,,0,0,14468.39,0
30432150,20:08:30,20:08:30,2265,72,,0,0,14634.78,0
30432150,20:09:01,20:09:01,10765,73,,0,0,14844.11,0
30432150,20:09:20,20:09:20,2266,74,,0,0,14965.64,0
30432150,20:09:46,20:09:46,2267,75,,0,0,15112.51,0
30432150,20:12:00,20:12:00,4827,76,,0,0,15892.25,1
30432150,20:12:14,20:12:14,4828,77,,0,0,15971.36,0
30432150,20:13:12,20:13:12,4829,78,,0,0,16185.05,0
30432150,20:13:37,20:13:37,4830,79,,0,0,16280.14,0
30432150,20:15:20,20:15:20,4832,80,,0,0,16801.7,0
30432150,20:15:48,20:15:48,4833,81,,0,0,16938.71,0
30432150,20:16:21,20:16:21,4834,82,,0,0,17134.03,0
30432150,20:16:49,20:16:49,4835,83,,0,0,17276.39,0
30432150,20:17:30,20:17:30,3397,84,,0,0,17519.83,0
30432150,20:17:55,20:17:55,3398,85,,0,0,17649.2,0
30432150,20:19:56,20:19:56,2281,86,,0,0,18516.3,0
30432150,20:20:26,20:20:26,6561,87,,0,0,18744.05,0
30432150,20:22:00,20:22:00,3344,88,,1,0,19388.55,1
30434120,20:50:00,20:50:00,9946,1,,0,1,0,1
30434120,20:51:19,20:51:19,10173,2,,0,0,525.23,0
30434120,20:51:56,20:51:56,2571,3,,0,0,707.49,0
30434120,20:52:48,20:52:48,2572,4,,0,0,996.34,0
30434120,20:54:01,20:54:01,10028,5,,0,0,1451.04,0
30434120,20:55:24,20:55:24,9808,6,,0,0,1927.7,0
30434120,20:56:09,20:56:09,9690,7,,0,0,2210.34,0
30434120,20:57:00,20:57:00,9871,8,,0,0,2494.65,1
30434120,20:57:38,20:57:38,2577,9,,0,0,2609.47,0
30434120,20:59:28,20:59:28,2578,10,,0,0,3044.88,0
30434120,21:00:21,21:00:21,2579,11,,0,0,3307.14,0
30434120,21:01:00,21:01:00,9928,12,,0,0,3459.31,1
30434120,21:02:16,21:02:16,9912,13,,0,0,3708.55,0
30434120,21:04:00,21:04:00,9822,14,,0,0,4002.99,1
30434120,21:04:36,21:04:36,8431,15,,0,0,4184.22,0
30434120,21:05:49,21:05:49,1153,16,,0,0,4523.98,0
30434120,21:07:00,21:07:00,9869,17,,0,0,4825.17,1
30434120,21:08:34,21:08:34,1154,18,,0,0,5211.22,0
30434120,21:09:37,21:09:37,1155,19,,0,0,5476.81,0
30434120,21:10:15,21:10:15,1156,20,,0,0,5606.22,0
30434120,21:10:53,21:10:53,1157,21,,0,0,5755.39,0
30434120,21:12:03,21:12:03,1159,22,,0,0,6018.78,0
30434120,21:13:06,21:13:06,1160,23,,0,0,6306.71,0
30434120,21:16:18,21:16:18,1162,24,,0,0,6933.38,0
30434120,21:17:47,21:17:47,10382,25,,0,0,7217.83,0
30434120,21:19:00,21:19:00,10383,26,,0,0,7510.38,1
30434120,21:19:56,21:19:56,1167,27,,0,0,7854.49,0
30434120,21:20:40,21:20:40,10385,28,,0,0,8123.95,0
30434120,21:21:39,21:21:39,1170,29,,0,0,8441.85,0
30434120,21:22:05,21:22:05,1171,30,,0,0,8593.63,0
30434120,21:23:00,21:23:00,1173,31,,0,0,8876.87,1
30434120,21:23:41,21:23:41,1174,32,,0,0,9119.67,0
30434120,21:24:20,21:24:20,8361,33,,0,0,9314.31,0
30434120,21:25:21,21:25:21,1176,34,,0,0,9622.35,0
30434120,21:25:52,21:25:52,1177,35,,0,0,9803.75,0
30434120,21:26:57,21:26:57,1178,36,,0,0,10168.01,0
30434120,21:27:41,21:27:41,7259,37,,0,0,10463.41,0
30434120,21:28:36,21:28:36,1180,38,,0,0,10716.94,0
30434120,21:29:41,21:29:41,7260,39,,0,0,11116.61,0
30434120,21:31:00,21:31:00,1182,40,,0,0,11561.14,1
30434120,21:31:27,21:31:27,1183,41,,0,0,11873.98,0
30434120,21:31:52,21:31:52,1184,42,,0,0,12083.05,0
30434120,21:32:26,21:32:26,1185,43,,0,0,12362.3,0
30434120,21:32:58,21:32:58,1186,44,,0,0,12639.21,0
30434120,21:33:16,21:33:16,1187,45,,0,0,12827.48,0
30434120,21:33:41,21:33:41,1188,46,,0,0,13059.37,0
30434120,21:34:00,21:34:00,1189,47,,0,0,13193.91,1
30434120,21:35:20,21:35:20,1190,48,,0,0,13513.79,0
30434120,21:36:50,21:36:50,1191,49,,0,0,13860.02,0
30434120,21:37:20,21:37:20,1192,50,,0,0,13993.1,0
30434120,21:38:23,21:38:23,1193,51,,0,0,14200.48,0
30434120,21:39:33,21:39:33,1194,52,,0,0,14491.04,0
30434120,21:40:06,21:40:06,1195,53,,0,0,14613.94,0
30434120,21:40:53,21:40:53,1196,54,,0,0,14825.2,0
30434120,21:41:33,21:41:33,1197,55,,0,0,15003.54,0
30434120,21:42:34,21:42:34,1198,56,,0,0,15288.29,0
30434120,21:44:11,21:44:11,6894,57,,0,0,15759.43,0
30434120,21:44:57,21:44:57,1346,58,,0,0,15978.86,0
30434120,21:47:00,21:47:00,9922,59,,1,0,16597.59,1
30435010,12:10:00,12:10:00,735,1,,0,1,0,1
30435010,12:10:18,12:10:18,736,2,,0,0,112.37,0
30435010,12:10:50,12:10:50,737,3,,0,0,315.11,0
30435010,12:11:18,12:11:18,738,4,,0,0,523.58,0
30435010,12:13:01,12:13:01,739,5,,0,0,925.74,0
30435010,12:13:19,12:13:19,732,6,,0,0,1013.82,0
30435010,12:13:51,12:13:51,7078,7,,0,0,1212.28,0
30435010,12:15:00,12:15:00,734,8,,0,0,1605.11,1
30435010,12:17:11,12:17:11,9718,9,,0,0,2439.09,0
30435010,12:18:27,12:18:27,98,10,,0,0,2987.67,0
30435010,12:20:00,12:20:00,9951,11,,1,0,3666.21,1
30436020,14:59:00,14:59:00,9953,1,,0,1,0,1
30436020,15:00:16,15:00:16,725,2,,0,0,951.71,0
30436020,15:01:04,15:01:04,102,3,,0,0,1566.83,0
30436020,15:01:53,15:01:53,103,4,,0,0,2122.22,0
30436020,15:02:32,15:02:32,104,5,,0,0,2599.44,0
30436020,15:04:00,15:04:00,9490,6,,0,0,3632.14,1
30436020,15:05:21,15:05:21,8418,7,,0,0,4099.69,0
30436020,15:06:42,15:06:42,795,8,,0,0,4540.78,0
30436020,15:07:44,15:07:44,10752,9,,0,0,4741.09,0
30436020,15:09:24,15:09:24,4313,10,,0,0,5167.85,0
30436020,15:12:31,15:12:31,10146,11,,0,0,6193.55,0
30436020,15:13:00,15:13:00,10738,12,,0,0,6374.66,1
30436020,15:13:44,15:13:44,10145,13,,0,0,6559.79,0
30436020,15:16:00,15:16:00,4314,14,,0,0,7015.41,1
30436020,15:17:38,15:17:38,4315,15,,0,0,7339.84,0
30436020,15:19:22,15:19:22,4316,16,,0,0,7669.31,0
30436020,15:20:12,15:20:12,4317,17,,0,0,7853.54,0
30436020,15:21:01,15:21:01,4318,18,,0,0,8068.84,0
30436020,15:21:53,15:21:53,4319,19,,0,0,8262.36,0
30436020,15:22:22,15:22:22,4320,20,,0,0,8353.67,0
30436020,15:23:25,15:23:25,579,21,,0,0,8562.49,0
30436020,15:24:40,15:24:40,4966,22,,0,0,8851.47,0
30436020,15:26:02,15:26:02,4967,23,,0,0,9116.12,0
30436020,15:27:50,15:27:50,4968,24,,0,0,9540.05,0
30436020,15:28:58,15:28:58,4969,25,,0,0,9801.97,0
30436020,15:29:34,15:29:34,4970,26,,0,0,9945.33,0
30436020,15:31:00,15:31:00,2578,27,,0,0,10194.85,1
30436020,15:32:43,15:32:43,2579,28,,0,0,10457.11,0
30436020,15:34:00,15:34:00,9928,29,,0,0,10609.28,1
30436020,15:36:11,15:36:11,9912,30,,0,0,10850.83,0
30436020,15:39:00,15:39:00,9822,31,,0,0,11145.27,1
30436020,15:40:35,15:40:35,3584,32,,0,0,11603.05,0
30436020,15:43:00,15:43:00,3585,33,,0,0,12127.27,1
30436020,15:43:59,15:43:59,10070,34,,0,0,12353.69,0
30436020,15:45:27,15:45:27,2584,35,,0,0,12703.34,0
30436020,15:46:44,15:46:44,2586,36,,0,0,12959.66,0
30436020,15:47:58,15:47:58,2587,37,,0,0,13230.22,0
30436020,15:49:11,15:49:11,2588,38,,0,0,13435.88,0
30436020,15:50:04,15:50:04,2589,39,,0,0,13605.11,0
30436020,15:51:07,15:51:07,2590,40,,0,0,13815.56,0
30436020,15:52:00,15:52:00,2591,41,,0,0,14029.12,1
30436020,15:52:30,15:52:30,2592,42,,0,0,14197.63,0
30436020,15:53:13,15:53:13,2593,43,,0,0,14420.14,0
30436020,15:54:35,15:54:35,10042,44,,0,0,14747.48,0
30436020,15:55:07,15:55:07,10234,45,,0,0,14908.81,0
30436020,15:55:57,15:55:57,2596,46,,0,0,15291.94,0
30436020,15:56:17,15:56:17,2597,47,,0,0,15415.74,0
30436020,15:56:44,15:56:44,9092,48,,0,0,15552.83,0
30436020,15:57:32,15:57:32,9455,49,,0,0,15863.42,0
30436020,15:58:00,15:58:00,10157,50,,1,0,16121.89,1
30436030,14:59:00,14:59:00,9953,1,,0,1,0,1
30436030,15:00:16,15:00:16,725,2,,0,0,951.71,0
30436030,15:01:04,15:01:04,102,3,,0,0,1566.83,0
30436030,15:01:53,15:01:53,103,4,,0,0,2122.22,0
30436030,15:02:32,15:02:32,104,5,,0,0,2599.44,0
30436030,15:04:00,15:04:00,9490,6,,0,0,3632.14,1
30436030,15:05:21,15:05:21,8418,7,,0,0,4099.69,0
30436030,15:06:42,15:06:42,795,8,,0,0,4540.78,0
30436030,15:07:44,15:07:44,10752,9,,0,0,4741.09,0
30436030,15:09:24,15:09:24,4313,10,,0,0,5167.85,0
30436030,15:12:31,15:12:31,10146,11,,0,0,6193.55,0
30436030,15:13:00,15:13:00,10738,12,,0,0,6374.66,1
30436030,15:13:44,15:13:44,10145,13,,0,0,6559.79,0
30436030,15:16:00,15:16:00,4314,14,,0,0,7015.41,1
30436030,15:17:38,15:17:38,4315,15,,0,0,7339.84,0
30436030,15:19:22,15:19:22,4316,16,,0,0,7669.31,0
30436030,15:20:12,15:20:12,4317,17,,0,0,7853.54,0
30436030,15:21:01,15:21:01,4318,18,,0,0,8068.84,0
30436030,15:21:53,15:21:53,4319,19,,0,0,8262.36,0
30436030,15:22:22,15:22:22,4320,20,,0,0,8353.67,0
30436030,15:23:25,15:23:25,579,21,,0,0,8562.49,0
30436030,15:24:40,15:24:40,4966,22,,0,0,8851.47,0
30436030,15:26:02,15:26:02,4967,23,,0,0,9116.12,0
30436030,15:27:50,15:27:50,4968,24,,0,0,9540.05,0
30436030,15:28:58,15:28:58,4969,25,,0,0,9801.97,0
30436030,15:29:34,15:29:34,4970,26,,0,0,9945.33,0
30436030,15:31:00,15:31:00,2578,27,,0,0,10194.85,1
30436030,15:32:43,15:32:43,2579,28,,0,0,10457.11,0
30436030,15:34:00,15:34:00,9928,29,,0,0,10609.28,1
30436030,15:36:11,15:36:11,9912,30,,0,0,10850.83,0
30436030,15:39:00,15:39:00,9822,31,,0,0,11145.27,1
30436030,15:40:35,15:40:35,3584,32,,0,0,11603.05,0
30436030,15:43:00,15:43:00,3585,33,,0,0,12127.27,1
30436030,15:43:59,15:43:59,10070,34,,0,0,12353.69,0
30436030,15:45:27,15:45:27,2584,35,,0,0,12703.34,0
30436030,15:46:44,15:46:44,2586,36,,0,0,12959.66,0
30436030,15:47:58,15:47:58,2587,37,,0,0,13230.22,0
30436030,15:49:11,15:49:11,2588,38,,0,0,13435.88,0
30436030,15:50:04,15:50:04,2589,39,,0,0,13605.11,0
30436030,15:51:07,15:51:07,2590,40,,0,0,13815.56,0
30436030,15:52:00,15:52:00,2591,41,,0,0,14029.12,1
30436030,15:52:30,15:52:30,2592,42,,0,0,14197.63,0
30436030,15:53:13,15:53:13,2593,43,,0,0,14420.14,0
30436030,15:54:35,15:54:35,10042,44,,0,0,14747.48,0
30436030,15:55:07,15:55:07,10234,45,,0,0,14908.81,0
30436030,15:55:57,15:55:57,2596,46,,0,0,15291.94,0
30436030,15:56:17,15:56:17,2597,47,,0,0,15415.74,0
30436030,15:56:44,15:56:44,9092,48,,0,0,15552.83,0
30436030,15:57:32,15:57:32,9455,49,,0,0,15863.42,0
30436030,15:58:00,15:58:00,10157,50,,1,0,16121.89,1
30436040,14:59:00,14:59:00,9953,1,,0,1,0,1
30436040,15:00:16,15:00:16,725,2,,0,0,951.71,0
30436040,15:01:04,15:01:04,102,3,,0,0,1566.83,0
30436040,15:01:53,15:01:53,103,4,,0,0,2122.22,0
30436040,15:02:32,15:02:32,104,5,,0,0,2599.44,0
30436040,15:04:00,15:04:00,9490,6,,0,0,3632.14,1
30436040,15:05:21,15:05:21,8418,7,,0,0,4099.69,0
30436040,15:06:42,15:06:42,795,8,,0,0,4540.78,0
30436040,15:07:44,15:07:44,10752,9,,0,0,4741.09,0
30436040,15:09:24,15:09:24,4313,10,,0,0,5167.85,0
30436040,15:12:31,15:12:31,10146,11,,0,0,6193.55,0
30436040,15:13:00,15:13:00,10738,12,,0,0,6374.66,1
30436040,15:13:44,15:13:44,10145,13,,0,0,6559.79,0
30436040,15:16:00,15:16:00,4314,14,,0,0,7015.41,1
30436040,15:17:38,15:17:38,4315,15,,0,0,7339.84,0
30436040,15:19:22,15:19:22,4316,16,,0,0,7669.31,0
30436040,15:20:12,15:20:12,4317,17,,0,0,7853.54,0
30436040,15:21:01,15:21:01,4318,18,,0,0,8068.84,0
30436040,15:21:53,15:21:53,4319,19,,0,0,8262.36,0
30436040,15:22:22,15:22:22,4320,20,,0,0,8353.67,0
30436040,15:23:25,15:23:25,579,21,,0,0,8562.49,0
30436040,15:24:40,15:24:40,4966,22,,0,0,8851.47,0
30436040,15:26:02,15:26:02,4967,23,,0,0,9116.12,0
30436040,15:27:50,15:27:50,4968,24,,0,0,9540.05,0
30436040,15:28:58,15:28:58,4969,25,,0,0,9801.97,0
30436040,15:29:34,15:29:34,4970,26,,0,0,9945.33,0
30436040,15:31:00,15:31:00,2578,27,,0,0,10194.85,1
30436040,15:32:43,15:32:43,2579,28,,0,0,10457.11,0
30436040,15:34:00,15:34:00,9928,29,,0,0,10609.28,1
30436040,15:36:11,15:36:11,9912,30,,0,0,10850.83,0
30436040,15:39:00,15:39:00,9822,31,,0,0,11145.27,1
30436040,15:40:35,15:40:35,3584,32,,0,0,11603.05,0
30436040,15:43:00,15:43:00,3585,33,,0,0,12127.27,1
30436040,15:43:59,15:43:59,10070,34,,0,0,12353.69,0
30436040,15:45:27,15:45:27,2584,35,,0,0,12703.34,0
30436040,15:46:44,15:46:44,2586,36,,0,0,12959.66,0
30436040,15:47:58,15:47:58,2587,37,,0,0,13230.22,0
30436040,15:49:11,15:49:11,2588,38,,0,0,13435.88,0
30436040,15:50:04,15:50:04,2589,39,,0,0,13605.11,0
30436040,15:51:07,15:51:07,2590,40,,0,0,13815.56,0
30436040,15:52:00,15:52:00,2591,41,,0,0,14029.12,1
30436040,15:52:30,15:52:30,2592,42,,0,0,14197.63,0
30436040,15:53:13,15:53:13,2593,43,,0,0,14420.14,0
30436040,15:54:35,15:54:35,10042,44,,0,0,14747.48,0
30436040,15:55:07,15:55:07,10234,45,,0,0,14908.81,0
30436040,15:55:57,15:55:57,2596,46,,0,0,15291.94,0
30436040,15:56:17,15:56:17,2597,47,,0,0,15415.74,0
30436040,15:56:44,15:56:44,9092,48,,0,0,15552.83,0
30436040,15:57:32,15:57:32,9455,49,,0,0,15863.42,0
30436040,15:58:00,15:58:00,10157,50,,1,0,16121.89,1
30436050,14:59:00,14:59:00,9953,1,,0,1,0,1
30436050,15:00:16,15:00:16,725,2,,0,0,951.71,0
30436050,15:01:04,15:01:04,102,3,,0,0,1566.83,0
30436050,15:01:53,15:01:53,103,4,,0,0,2122.22,0
30436050,15:02:32,15:02:32,104,5,,0,0,2599.44,0
30436050,15:04:00,15:04:00,9490,6,,0,0,3632.14,1
30436050,15:05:21,15:05:21,8418,7,,0,0,4099.69,0
30436050,15:06:42,15:06:42,795,8,,0,0,4540.78,0
30436050,15:07:44,15:07:44,10752,9,,0,0,4741.09,0
30436050,15:09:24,15:09:24,4313,10,,0,0,5167.85,0
30436050,15:12:31,15:12:31,10146,11,,0,0,6193.55,0
30436050,15:13:00,15:13:00,10738,12,,0,0,6374.66,1
30436050,15:13:44,15:13:44,10145,13,,0,0,6559.79,0
30436050,15:16:00,15:16:00,4314,14,,0,0,7015.41,1
30436050,15:17:38,15:17:38,4315,15,,0,0,7339.84,0
30436050,15:19:22,15:19:22,4316,16,,0,0,7669.31,0
30436050,15:20:12,15:20:12,4317,17,,0,0,7853.54,0
30436050,15:21:01,15:21:01,4318,18,,0,0,8068.84,0
30436050,15:21:53,15:21:53,4319,19,,0,0,8262.36,0
30436050,15:22:22,15:22:22,4320,20,,0,0,8353.67,0
30436050,15:23:25,15:23:25,579,21,,0,0,8562.49,0
30436050,15:24:40,15:24:40,4966,22,,0,0,8851.47,0
30436050,15:26:02,15:26:02,4967,23,,0,0,9116.12,0
30436050,15:27:50,15:27:50,4968,24,,0,0,9540.05,0
30436050,15:28:58,15:28:58,4969,25,,0,0,9801.97,0
30436050,15:29:34,15:29:34,4970,26,,0,0,9945.33,0
30436050,15:31:00,15:31:00,2578,27,,0,0,10194.85,1
30436050,15:32:43,15:32:43,2579,28,,0,0,10457.11,0
30436050,15:34:00,15:34:00,9928,29,,0,0,10609.28,1
30436050,15:36:11,15:36:11,9912,30,,0,0,10850.83,0
30436050,15:39:00,15:39:00,9822,31,,0,0,11145.27,1
30436050,15:40:35,15:40:35,3584,32,,0,0,11603.05,0
30436050,15:43:00,15:43:00,3585,33,,0,0,12127.27,1
30436050,15:43:59,15:43:59,10070,34,,0,0,12353.69,0
30436050,15:45:27,15:45:27,2584,35,,0,0,12703.34,0
30436050,15:46:44,15:46:44,2586,36,,0,0,12959.66,0
30436050,15:47:58,15:47:58,2587,37,,0,0,13230.22,0
30436050,15:49:11,15:49:11,2588,38,,0,0,13435.88,0
30436050,15:50:04,15:50:04,2589,39,,0,0,13605.11,0
30436050,15:51:07,15:51:07,2590,40,,0,0,13815.56,0
30436050,15:52:00,15:52:00,2591,41,,0,0,14029.12,1
30436050,15:52:30,15:52:30,2592,42,,0,0,14197.63,0
30436050,15:53:13,15:53:13,2593,43,,0,0,14420.14,0
30436050,15:54:35,15:54:35,10042,44,,0,0,14747.48,0
30436050,15:55:07,15:55:07,10234,45,,0,0,14908.81,0
30436050,15:55:57,15:55:57,2596,46,,0,0,15291.94,0
30436050,15:56:17,15:56:17,2597,47,,0,0,15415.74,0
30436050,15:56:44,15:56:44,9092,48,,0,0,15552.83,0
30436050,15:57:32,15:57:32,9455,49,,0,0,15863.42,0
30436050,15:58:00,15:58:00,10157,50,,1,0,16121.89,1
30436060,14:59:00,14:59:00,9953,1,,0,1,0,1
30436060,15:00:16,15:00:16,725,2,,0,0,951.71,0
30436060,15:01:04,15:01:04,102,3,,0,0,1566.83,0
30436060,15:01:53,15:01:53,103,4,,0,0,2122.22,0
30436060,15:02:32,15:02:32,104,5,,0,0,2599.44,0
30436060,15:04:00,15:04:00,9490,6,,0,0,3632.14,1
30436060,15:05:21,15:05:21,8418,7,,0,0,4099.69,0
30436060,15:06:42,15:06:42,795,8,,0,0,4540.78,0
30436060,15:07:44,15:07:44,10752,9,,0,0,4741.09,0
30436060,15:09:24,15:09:24,4313,10,,0,0,5167.85,0
30436060,15:12:31,15:12:31,10146,11,,0,0,6193.55,0
30436060,15:13:00,15:13:00,10738,12,,0,0,6374.66,1
30436060,15:13:44,15:13:44,10145,13,,0,0,6559.79,0
30436060,15:16:00,15:16:00,4314,14,,0,0,7015.41,1
30436060,15:17:38,15:17:38,4315,15,,0,0,7339.84,0
30436060,15:19:22,15:19:22,4316,16,,0,0,7669.31,0
30436060,15:20:12,15:20:12,4317,17,,0,0,7853.54,0
30436060,15:21:01,15:21:01,4318,18,,0,0,8068.84,0
30436060,15:21:53,15:21:53,4319,19,,0,0,8262.36,0
30436060,15:22:22,15:22:22,4320,20,,0,0,8353.67,0
30436060,15:23:25,15:23:25,579,21,,0,0,8562.49,0
30436060,15:24:40,15:24:40,4966,22,,0,0,8851.47,0
30436060,15:26:02,15:26:02,4967,23,,0,0,9116.12,0
30436060,15:27:50,15:27:50,4968,24,,0,0,9540.05,0
30436060,15:28:58,15:28:58,4969,25,,0,0,9801.97,0
30436060,15:29:34,15:29:34,4970,26,,0,0,9945.33,0
30436060,15:31:00,15:31:00,2578,27,,0,0,10194.85,1
30436060,15:32:43,15:32:43,2579,28,,0,0,10457.11,0
30436060,15:34:00,15:34:00,9928,29,,0,0,10609.28,1
30436060,15:36:11,15:36:11,9912,30,,0,0,10850.83,0
30436060,15:39:00,15:39:00,9822,31,,0,0,11145.27,1
30436060,15:40:35,15:40:35,3584,32,,0,0,11603.05,0
30436060,15:43:00,15:43:00,3585,33,,0,0,12127.27,1
30436060,15:43:59,15:43:59,10070,34,,0,0,12353.69,0
30436060,15:45:27,15:45:27,2584,35,,0,0,12703.34,0
30436060,15:46:44,15:46:44,2586,36,,0,0,12959.66,0
30436060,15:47:58,15:47:58,2587,37,,0,0,13230.22,0
30436060,15:49:11,15:49:11,2588,38,,0,0,13435.88,0
30436060,15:50:04,15:50:04,2589,39,,0,0,13605.11,0
30436060,15:51:07,15:51:07,2590,40,,0,0,13815.56,0
30436060,15:52:00,15:52:00,2591,41,,0,0,14029.12,1
30436060,15:52:30,15:52:30,2592,42,,0,0,14197.63,0
30436060,15:53:13,15:53:13,2593,43,,0,0,14420.14,0
30436060,15:54:35,15:54:35,10042,44,,0,0,14747.48,0
30436060,15:55:07,15:55:07,10234,45,,0,0,14908.81,0
30436060,15:55:57,15:55:57,2596,46,,0,0,15291.94,0
30436060,15:56:17,15:56:17,2597,47,,0,0,15415.74,0
30436060,15:56:44,15:56:44,9092,48,,0,0,15552.83,0
30436060,15:57:32,15:57:32,9455,49,,0,0,15863.42,0
30436060,15:58:00,15:58:00,10157,50,,1,0,16121.89,1
30436100,14:59:00,14:59:00,9953,1,,0,1,0,1
30436100,15:00:16,15:00:16,725,2,,0,0,951.71,0
30436100,15:01:04,15:01:04,102,3,,0,0,1566.83,0
30436100,15:01:53,15:01:53,103,4,,0,0,2122.22,0
30436100,15:02:32,15:02:32,104,5,,0,0,2599.44,0
30436100,15:04:00,15:04:00,9490,6,,0,0,3632.14,1
30436100,15:05:21,15:05:21,8418,7,,0,0,4099.69,0
30436100,15:06:42,15:06:42,795,8,,0,0,4540.78,0
30436100,15:07:44,15:07:44,10752,9,,0,0,4741.09,0
30436100,15:09:24,15:09:24,4313,10,,0,0,5167.85,0
30436100,15:12:31,15:12:31,10146,11,,0,0,6193.55,0
30436100,15:13:00,15:13:00,10738,12,,0,0,6374.66,1
30436100,15:13:44,15:13:44,10145,13,,0,0,6559.79,0
30436100,15:16:00,15:16:00,4314,14,,0,0,7015.41,1
30436100,15:17:38,15:17:38,4315,15,,0,0,7339.84,0
30436100,15:19:22,15:19:22,4316,16,,0,0,7669.31,0
30436100,15:20:12,15:20:12,4317,17,,0,0,7853.54,0
30436100,15:21:01,15:21:01,4318,18,,0,0,8068.84,0
30436100,15:21:53,15:21:53,4319,19,,0,0,8262.36,0
30436100,15:22:22,15:22:22,4320,20,,0,0,8353.67,0
30436100,15:23:25,15:23:25,579,21,,0,0,8562.49,0
30436100,15:24:40,15:24:40,4966,22,,0,0,8851.47,0
30436100,15:26:02,15:26:02,4967,23,,0,0,9116.12,0
30436100,15:27:50,15:27:50,4968,24,,0,0,9540.05,0
30436100,15:28:58,15:28:58,4969,25,,0,0,9801.97,0
30436100,15:29:34,15:29:34,4970,26,,0,0,9945.33,0
30436100,15:31:00,15:31:00,2578,27,,0,0,10194.85,1
30436100,15:32:43,15:32:43,2579,28,,0,0,10457.11,0
30436100,15:34:00,15:34:00,9928,29,,0,0,10609.28,1
30436100,15:36:11,15:36:11,9912,30,,0,0,10850.83,0
30436100,15:39:00,15:39:00,9822,31,,0,0,11145.27,1
30436100,15:40:35,15:40:35,3584,32,,0,0,11603.05,0
30436100,15:43:00,15:43:00,3585,33,,0,0,12127.27,1
30436100,15:43:59,15:43:59,10070,34,,0,0,12353.69,0
30436100,15:45:27,15:45:27,2584,35,,0,0,12703.34,0
30436100,15:46:44,15:46:44,2586,36,,0,0,12959.66,0
30436100,15:47:58,15:47:58,2587,37,,0,0,13230.22,0
30436100,15:49:11,15:49:11,2588,38,,0,0,13435.88,0
30436100,15:50:04,15:50:04,2589,39,,0,0,13605.11,0
30436100,15:51:07,15:51:07,2590,40,,0,0,13815.56,0
30436100,15:52:00,15:52:00,2591,41,,0,0,14029.12,1
30436100,15:52:30,15:52:30,2592,42,,0,0,14197.63,0
30436100,15:53:13,15:53:13,2593,43,,0,0,14420.14,0
30436100,15:54:35,15:54:35,10042,44,,0,0,14747.48,0
30436100,15:55:07,15:55:07,10234,45,,0,0,14908.81,0
30436100,15:55:57,15:55:57,2596,46,,0,0,15291.94,0
30436100,15:56:17,15:56:17,2597,47,,0,0,15415.74,0
30436100,15:56:44,15:56:44,9092,48,,0,0,15552.83,0
30436100,15:57:32,15:57:32,9455,49,,0,0,15863.42,0
30436100,15:58:00,15:58:00,10157,50,,1,0,16121.89,1
30436110,14:59:00,14:59:00,9953,1,,0,1,0,1
30436110,15:00:16,15:00:16,725,2,,0,0,951.71,0
30436110,15:01:04,15:01:04,102,3,,0,0,1566.83,0
30436110,15:01:53,15:01:53,103,4,,0,0,2122.22,0
30436110,15:02:32,15:02:32,104,5,,0,0,2599.44,0
30436110,15:04:00,15:04:00,9490,6,,0,0,3632.14,1
30436110,15:05:21,15:05:21,8418,7,,0,0,4099.69,0
30436110,15:06:42,15:06:42,795,8,,0,0,4540.78,0
30436110,15:07:44,15:07:44,10752,9,,0,0,4741.09,0
30436110,15:09:24,15:09:24,4313,10,,0,0,5167.85,0
30436110,15:12:31,15:12:31,10146,11,,0,0,6193.55,0
30436110,15:13:00,15:13:00,10738,12,,0,0,6374.66,1
30436110,15:13:44,15:13:44,10145,13,,0,0,6559.79,0
30436110,15:16:00,15:16:00,4314,14,,0,0,7015.41,1
30436110,15:17:38,15:17:38,4315,15,,0,0,7339.84,0
30436110,15:19:22,15:19:22,4316,16,,0,0,7669.31,0
30436110,15:20:12,15:20:12,4317,17,,0,0,7853.54,0
30436110,15:21:01,15:21:01,4318,18,,0,0,8068.84,0
30436110,15:21:53,15:21:53,4319,19,,0,0,8262.36,0
30436110,15:22:22,15:22:22,4320,20,,0,0,8353.67,0
30436110,15:23:25,15:23:25,579,21,,0,0,8562.49,0
30436110,15:24:40,15:24:40,4966,22,,0,0,8851.47,0
30436110,15:26:02,15:26:02,4967,23,,0,0,9116.12,0
30436110,15:27:50,15:27:50,4968,24,,0,0,9540.05,0
30436110,15:28:58,15:28:58,4969,25,,0,0,9801.97,0
30436110,15:29:34,15:29:34,4970,26,,0,0,9945.33,0
30436110,15:31:00,15:31:00,2578,27,,0,0,10194.85,1
30436110,15:32:43,15:32:43,2579,28,,0,0,10457.11,0
30436110,15:34:00,15:34:00,9928,29,,0,0,10609.28,1
30436110,15:36:11,15:36:11,9912,30,,0,0,10850.83,0
30436110,15:39:00,15:39:00,9822,31,,0,0,11145.27,1
30436110,15:40:35,15:40:35,3584,32,,0,0,11603.05,0
30436110,15:43:00,15:43:00,3585,33,,0,0,12127.27,1
30436110,15:43:59,15:43:59,10070,34,,0,0,12353.69,0
30436110,15:45:27,15:45:27,2584,35,,0,0,12703.34,0
30436110,15:46:44,15:46:44,2586,36,,0,0,12959.66,0
30436110,15:47:58,15:47:58,2587,37,,0,0,13230.22,0
30436110,15:49:11,15:49:11,2588,38,,0,0,13435.88,0
30436110,15:50:04,15:50:04,2589,39,,0,0,13605.11,0
30436110,15:51:07,15:51:07,2590,40,,0,0,13815.56,0
30436110,15:52:00,15:52:00,2591,41,,0,0,14029.12,1
30436110,15:52:30,15:52:30,2592,42,,0,0,14197.63,0
30436110,15:53:13,15:53:13,2593,43,,0,0,14420.14,0
30436110,15:54:35,15:54:35,10042,44,,0,0,14747.48,0
30436110,15:55:07,15:55:07,10234,45,,0,0,14908.81,0
30436110,15:55:57,15:55:57,2596,46,,0,0,15291.94,0
30436110,15:56:17,15:56:17,2597,47,,0,0,15415.74,0
30436110,15:56:44,15:56:44,9092,48,,0,0,15552.83,0
30436110,15:57:32,15:57:32,9455,49,,0,0,15863.42,0
30436110,15:58:00,15:58:00,10157,50,,1,0,16121.89,1
30436140,14:59:00,14:59:00,9953,1,,0,1,0,1
30436140,15:00:16,15:00:16,725,2,,0,0,951.71,0
30436140,15:01:04,15:01:04,102,3,,0,0,1566.83,0
30436140,15:01:53,15:01:53,103,4,,0,0,2122.22,0
30436140,15:02:32,15:02:32,104,5,,0,0,2599.44,0
30436140,15:04:00,15:04:00,9490,6,,0,0,3632.14,1
30436140,15:05:21,15:05:21,8418,7,,0,0,4099.69,0
30436140,15:06:42,15:06:42,795,8,,0,0,4540.78,0
30436140,15:07:44,15:07:44,10752,9,,0,0,4741.09,0
30436140,15:09:24,15:09:24,4313,10,,0,0,5167.85,0
30436140,15:12:31,15:12:31,10146,11,,0,0,6193.55,0
30436140,15:13:00,15:13:00,10738,12,,0,0,6374.66,1
30436140,15:13:44,15:13:44,10145,13,,0,0,6559.79,0
30436140,15:16:00,15:16:00,4314,14,,0,0,7015.41,1
30436140,15:17:38,15:17:38,4315,15,,0,0,7339.84,0
30436140,15:19:22,15:19:22,4316,16,,0,0,7669.31,0
30436140,15:20:12,15:20:12,4317,17,,0,0,7853.54,0
30436140,15:21:01,15:21:01,4318,18,,0,0,8068.84,0
30436140,15:21:53,15:21:53,4319,19,,0,0,8262.36,0
30436140,15:22:22,15:22:22,4320,20,,0,0,8353.67,0
30436140,15:23:25,15:23:25,579,21,,0,0,8562.49,0
30436140,15:24:40,15:24:40,4966,22,,0,0,8851.47,0
30436140,15:26:02,15:26:02,4967,23,,0,0,9116.12,0
30436140,15:27:50,15:27:50,4968,24,,0,0,9540.05,0
30436140,15:28:58,15:28:58,4969,25,,0,0,9801.97,0
30436140,15:29:34,15:29:34,4970,26,,0,0,9945.33,0
30436140,15:31:00,15:31:00,2578,27,,0,0,10194.85,1
30436140,15:32:43,15:32:43,2579,28,,0,0,10457.11,0
30436140,15:34:00,15:34:00,9928,29,,0,0,10609.28,1
30436140,15:36:11,15:36:11,9912,30,,0,0,10850.83,0
30436140,15:39:00,15:39:00,9822,31,,0,0,11145.27,1
30436140,15:40:35,15:40:35,3584,32,,0,0,11603.05,0
30436140,15:43:00,15:43:00,3585,33,,0,0,12127.27,1
30436140,15:43:59,15:43:59,10070,34,,0,0,12353.69,0
30436140,15:45:27,15:45:27,2584,35,,0,0,12703.34,0
30436140,15:46:44,15:46:44,2586,36,,0,0,12959.66,0
30436140,15:47:58,15:47:58,2587,37,,0,0,13230.22,0
30436140,15:49:11,15:49:11,2588,38,,0,0,13435.88,0
30436140,15:50:04,15:50:04,2589,39,,0,0,13605.11,0
30436140,15:51:07,15:51:07,2590,40,,0,0,13815.56,0
30436140,15:52:00,15:52:00,2591,41,,0,0,14029.12,1
30436140,15:52:30,15:52:30,2592,42,,0,0,14197.63,0
30436140,15:53:13,15:53:13,2593,43,,0,0,14420.14,0
30436140,15:54:35,15:54:35,10042,44,,0,0,14747.48,0
30436140,15:55:07,15:55:07,10234,45,,0,0,14908.81,0
30436140,15:55:57,15:55:57,2596,46,,0,0,15291.94,0
30436140,15:56:17,15:56:17,2597,47,,0,0,15415.74,0
30436140,15:56:44,15:56:44,9092,48,,0,0,15552.83,0
30436140,15:57:32,15:57:32,9455,49,,0,0,15863.42,0
30436140,15:58:00,15:58:00,10157,50,,1,0,16121.89,1
30436150,14:59:00,14:59:00,9953,1,,0,1,0,1
30436150,15:00:16,15:00:16,725,2,,0,0,951.71,0
30436150,15:01:04,15:01:04,102,3,,0,0,1566.83,0
30436150,15:01:53,15:01:53,103,4,,0,0,2122.22,0
30436150,15:02:32,15:02:32,104,5,,0,0,2599.44,0
30436150,15:04:00,15:04:00,9490,6,,0,0,3632.14,1
30436150,15:05:21,15:05:21,8418,7,,0,0,4099.69,0
30436150,15:06:42,15:06:42,795,8,,0,0,4540.78,0
30436150,15:07:44,15:07:44,10752,9,,0,0,4741.09,0
30436150,15:09:24,15:09:24,4313,10,,0,0,5167.85,0
30436150,15:12:31,15:12:31,10146,11,,0,0,6193.55,0
30436150,15:13:00,15:13:00,10738,12,,0,0,6374.66,1
30436150,15:13:44,15:13:44,10145,13,,0,0,6559.79,0
30436150,15:16:00,15:16:00,4314,14,,0,0,7015.41,1
30436150,15:17:38,15:17:38,4315,15,,0,0,7339.84,0
30436150,15:19:22,15:19:22,4316,16,,0,0,7669.31,0
30436150,15:20:12,15:20:12,4317,17,,0,0,7853.54,0
30436150,15:21:01,15:21:01,4318,18,,0,0,8068.84,0
30436150,15:21:53,15:21:53,4319,19,,0,0,8262.36,0
30436150,15:22:22,15:22:22,4320,20,,0,0,8353.67,0
30436150,15:23:25,15:23:25,579,21,,0,0,8562.49,0
30436150,15:24:40,15:24:40,4966,22,,0,0,8851.47,0
30436150,15:26:02,15:26:02,4967,23,,0,0,9116.12,0
30436150,15:27:50,15:27:50,4968,24,,0,0,9540.05,0
30436150,15:28:58,15:28:58,4969,25,,0,0,9801.97,0
30436150,15:29:34,15:29:34,4970,26,,0,0,9945.33,0
30436150,15:31:00,15:31:00,2578,27,,0,0,10194.85,1
30436150,15:32:43,15:32:43,2579,28,,0,0,10457.11,0
30436150,15:34:00,15:34:00,9928,29,,0,0,10609.28,1
30436150,15:36:11,15:36:11,9912,30,,0,0,10850.83,0
30436150,15:39:00,15:39:00,9822,31,,0,0,11145.27,1
30436150,15:40:35,15:40:35,3584,32,,0,0,11603.05,0
30436150,15:43:00,15:43:00,3585,33,,0,0,12127.27,1
30436150,15:43:59,15:43:59,10070,34,,0,0,12353.69,0
30436150,15:45:27,15:45:27,2584,35,,0,0,12703.34,0
30436150,15:46:44,15:46:44,2586,36,,0,0,12959.66,0
30436150,15:47:58,15:47:58,2587,37,,0,0,13230.22,0
30436150,15:49:11,15:49:11,2588,38,,0,0,13435.88,0
30436150,15:50:04,15:50:04,2589,39,,0,0,13605.11,0
30436150,15:51:07,15:51:07,2590,40,,0,0,13815.56,0
30436150,15:52:00,15:52:00,2591,41,,0,0,14029.12,1
30436150,15:52:30,15:52:30,2592,42,,0,0,14197.63,0
30436150,15:53:13,15:53:13,2593,43,,0,0,14420.14,0
30436150,15:54:35,15:54:35,10042,44,,0,0,14747.48,0
30436150,15:55:07,15:55:07,10234,45,,0,0,14908.81,0
30436150,15:55:57,15:55:57,2596,46,,0,0,15291.94,0
30436150,15:56:17,15:56:17,2597,47,,0,0,15415.74,0
30436150,15:56:44,15:56:44,9092,48,,0,0,15552.83,0
30436150,15:57:32,15:57:32,9455,49,,0,0,15863.42,0
30436150,15:58:00,15:58:00,10157,50,,1,0,16121.89,1
30437020,07:42:00,07:42:00,9677,1,,0,1,0,1
30437020,07:42:30,07:42:30,8870,2,,0,0,306.94,0
30437020,07:43:08,07:43:08,5088,3,,0,0,667,0
30437020,07:43:34,07:43:34,5089,4,,0,0,861.08,0
30437020,07:43:57,07:43:57,5090,5,,0,0,1000.49,0
30437020,07:44:32,07:44:32,5091,6,,0,0,1276.6,0
30437020,07:45:02,07:45:02,2911,7,,0,0,1498.74,0
30437020,07:45:24,07:45:24,2912,8,,0,0,1700.92,0
30437020,07:46:07,07:46:07,2769,9,,0,0,2046.67,0
30437020,07:46:35,07:46:35,2770,10,,0,0,2217.25,0
30437020,07:46:58,07:46:58,2771,11,,0,0,2387.62,0
30437020,07:47:27,07:47:27,2772,12,,0,0,2646.91,0
30437020,07:47:48,07:47:48,2773,13,,0,0,2883.8,0
30437020,07:48:08,07:48:08,2774,14,,0,0,3084.02,0
30437020,07:48:25,07:48:25,2775,15,,0,0,3246,0
30437020,07:49:06,07:49:06,2776,16,,0,0,3538.84,0
30437020,07:49:38,07:49:38,2777,17,,0,0,3826.04,0
30437020,07:50:19,07:50:19,2778,18,,0,0,4158.62,0
30437020,07:50:47,07:50:47,2779,19,,0,0,4459.5,0
30437020,07:51:10,07:51:10,2780,20,,0,0,4654.71,0
30437020,07:52:33,07:52:33,2781,21,,0,0,5090.2,0
30437020,07:53:00,07:53:00,2782,22,,0,0,5341.13,1
30437020,07:54:03,07:54:03,2783,23,,0,0,5700.2,0
30437020,07:54:22,07:54:22,2784,24,,0,0,5835.33,0
30437020,07:54:56,07:54:56,2785,25,,0,0,6172.19,0
30437020,07:55:16,07:55:16,2786,26,,0,0,6308.17,0
30437020,07:55:46,07:55:46,5809,27,,0,0,6528.52,0
30437020,07:56:17,07:56:17,5810,28,,0,0,6758.66,0
30437020,07:56:53,07:56:53,5811,29,,0,0,6992.85,0
30437020,07:57:37,07:57:37,10639,30,,0,0,7399.53,0
30437020,07:58:19,07:58:19,9932,31,,0,0,7823.34,0
30437020,07:59:26,07:59:26,5815,32,,0,0,8468.55,0
30437020,08:02:15,08:02:15,5816,33,,0,0,9516.16,0
30437020,08:05:00,08:05:00,5817,34,,0,0,10935.3,1
30437020,08:07:28,08:07:28,7954,35,,0,0,12083.42,0
30437020,08:08:11,08:08:11,5479,36,,0,0,12439.66,0
30437020,08:08:56,08:08:56,1118,37,,0,0,12847.81,0
30437020,08:09:48,08:09:48,1119,38,,0,0,13354.76,0
30437020,08:10:32,08:10:32,5506,39,,0,0,13720.7,0
30437020,08:10:47,08:10:47,5507,40,,0,0,13844.29,0
30437020,08:12:20,08:12:20,5508,41,,0,0,14755.38,0
30437020,08:24:11,08:24:11,9505,42,,0,0,21370.02,0
30437020,08:25:47,08:25:47,9507,43,,0,0,22395.87,0
30437020,08:26:17,08:26:17,9504,44,,0,0,22805.35,0
30437020,08:28:50,08:28:50,4042,45,,1,0,24290.06,0
30437020,08:34:28,08:34:28,4043,46,,1,0,28069.32,0
30437020,08:35:34,08:35:34,10377,47,,1,0,28744.96,0
30437020,08:39:00,08:39:00,9944,48,,1,0,30422.47,1
30437030,07:42:00,07:42:00,9677,1,,0,1,0,1
30437030,07:42:30,07:42:30,8870,2,,0,0,306.94,0
30437030,07:43:08,07:43:08,5088,3,,0,0,667,0
30437030,07:43:34,07:43:34,5089,4,,0,0,861.08,0
30437030,07:43:57,07:43:57,5090,5,,0,0,1000.49,0
30437030,07:44:32,07:44:32,5091,6,,0,0,1276.6,0
30437030,07:45:02,07:45:02,2911,7,,0,0,1498.74,0
30437030,07:45:24,07:45:24,2912,8,,0,0,1700.92,0
30437030,07:46:07,07:46:07,2769,9,,0,0,2046.67,0
30437030,07:46:35,07:46:35,2770,10,,0,0,2217.25,0
30437030,07:46:58,07:46:58,2771,11,,0,0,2387.62,0
30437030,07:47:27,07:47:27,2772,12,,0,0,2646.91,0
30437030,07:47:48,07:47:48,2773,13,,0,0,2883.8,0
30437030,07:48:08,07:48:08,2774,14,,0,0,3084.02,0
30437030,07:48:25,07:48:25,2775,15,,0,0,3246,0
30437030,07:49:06,07:49:06,2776,16,,0,0,3538.84,0
30437030,07:49:38,07:49:38,2777,17,,0,0,3826.04,0
30437030,07:50:19,07:50:19,2778,18,,0,0,4158.62,0
30437030,07:50:47,07:50:47,2779,19,,0,0,4459.5,0
30437030,07:51:10,07:51:10,2780,20,,0,0,4654.71,0
30437030,07:52:33,07:52:33,2781,21,,0,0,5090.2,0
30437030,07:53:00,07:53:00,2782,22,,0,0,5341.13,1
30437030,07:54:03,07:54:03,2783,23,,0,0,5700.2,0
30437030,07:54:22,07:54:22,2784,24,,0,0,5835.33,0
30437030,07:54:56,07:54:56,2785,25,,0,0,6172.19,0
30437030,07:55:16,07:55:16,2786,26,,0,0,6308.17,0
30437030,07:55:46,07:55:46,5809,27,,0,0,6528.52,0
30437030,07:56:17,07:56:17,5810,28,,0,0,6758.66,0
30437030,07:56:53,07:56:53,5811,29,,0,0,6992.85,0
30437030,07:57:37,07:57:37,10639,30,,0,0,7399.53,0
30437030,07:58:19,07:58:19,9932,31,,0,0,7823.34,0
30437030,07:59:26,07:59:26,5815,32,,0,0,8468.55,0
30437030,08:02:15,08:02:15,5816,33,,0,0,9516.16,0
30437030,08:05:00,08:05:00,5817,34,,0,0,10935.3,1
30437030,08:07:28,08:07:28,7954,35,,0,0,12083.42,0
30437030,08:08:11,08:08:11,5479,36,,0,0,12439.66,0
30437030,08:08:56,08:08:56,1118,37,,0,0,12847.81,0
30437030,08:09:48,08:09:48,1119,38,,0,0,13354.76,0
30437030,08:10:32,08:10:32,5506,39,,0,0,13720.7,0
30437030,08:10:47,08:10:47,5507,40,,0,0,13844.29,0
30437030,08:12:20,08:12:20,5508,41,,0,0,14755.38,0
30437030,08:24:11,08:24:11,9505,42,,0,0,21370.02,0
30437030,08:25:47,08:25:47,9507,43,,0,0,22395.87,0
30437030,08:26:17,08:26:17,9504,44,,0,0,22805.35,0
30437030,08:28:50,08:28:50,4042,45,,1,0,24290.06,0
30437030,08:34:28,08:34:28,4043,46,,1,0,28069.32,0
30437030,08:35:34,08:35:34,10377,47,,1,0,28744.96,0
30437030,08:39:00,08:39:00,9944,48,,1,0,30422.47,1
30437040,07:42:00,07:42:00,9677,1,,0,1,0,1
30437040,07:42:30,07:42:30,8870,2,,0,0,306.94,0
30437040,07:43:08,07:43:08,5088,3,,0,0,667,0
30437040,07:43:34,07:43:34,5089,4,,0,0,861.08,0
30437040,07:43:57,07:43:57,5090,5,,0,0,1000.49,0
30437040,07:44:32,07:44:32,5091,6,,0,0,1276.6,0
30437040,07:45:02,07:45:02,2911,7,,0,0,1498.74,0
30437040,07:45:24,07:45:24,2912,8,,0,0,1700.92,0
30437040,07:46:07,07:46:07,2769,9,,0,0,2046.67,0
30437040,07:46:35,07:46:35,2770,10,,0,0,2217.25,0
30437040,07:46:58,07:46:58,2771,11,,0,0,2387.62,0
30437040,07:47:27,07:47:27,2772,12,,0,0,2646.91,0
30437040,07:47:48,07:47:48,2773,13,,0,0,2883.8,0
30437040,07:48:08,07:48:08,2774,14,,0,0,3084.02,0
30437040,07:48:25,07:48:25,2775,15,,0,0,3246,0
30437040,07:49:06,07:49:06,2776,16,,0,0,3538.84,0
30437040,07:49:38,07:49:38,2777,17,,0,0,3826.04,0
30437040,07:50:19,07:50:19,2778,18,,0,0,4158.62,0
30437040,07:50:47,07:50:47,2779,19,,0,0,4459.5,0
30437040,07:51:10,07:51:10,2780,20,,0,0,4654.71,0
30437040,07:52:33,07:52:33,2781,21,,0,0,5090.2,0
30437040,07:53:00,07:53:00,2782,22,,0,0,5341.13,1
30437040,07:54:03,07:54:03,2783,23,,0,0,5700.2,0
30437040,07:54:22,07:54:22,2784,24,,0,0,5835.33,0
30437040,07:54:56,07:54:56,2785,25,,0,0,6172.19,0
30437040,07:55:16,07:55:16,2786,26,,0,0,6308.17,0
30437040,07:55:46,07:55:46,5809,27,,0,0,6528.52,0
30437040,07:56:17,07:56:17,5810,28,,0,0,6758.66,0
30437040,07:56:53,07:56:53,5811,29,,0,0,6992.85,0
30437040,07:57:37,07:57:37,10639,30,,0,0,7399.53,0
30437040,07:58:19,07:58:19,9932,31,,0,0,7823.34,0
30437040,07:59:26,07:59:26,5815,32,,0,0,8468.55,0
30437040,08:02:15,08:02:15,5816,33,,0,0,9516.16,0
30437040,08:05:00,08:05:00,5817,34,,0,0,10935.3,1
30437040,08:07:28,08:07:28,7954,35,,0,0,12083.42,0
30437040,08:08:11,08:08:11,5479,36,,0,0,12439.66,0
30437040,08:08:56,08:08:56,1118,37,,0,0,12847.81,0
30437040,08:09:48,08:09:48,1119,38,,0,0,13354.76,0
30437040,08:10:32,08:10:32,5506,39,,0,0,13720.7,0
30437040,08:10:47,08:10:47,5507,40,,0,0,13844.29,0
30437040,08:12:20,08:12:20,5508,41,,0,0,14755.38,0
30437040,08:24:11,08:24:11,9505,42,,0,0,21370.02,0
30437040,08:25:47,08:25:47,9507,43,,0,0,22395.87,0
30437040,08:26:17,08:26:17,9504,44,,0,0,22805.35,0
30437040,08:28:50,08:28:50,4042,45,,1,0,24290.06,0
30437040,08:34:28,08:34:28,4043,46,,1,0,28069.32,0
30437040,08:35:34,08:35:34,10377,47,,1,0,28744.96,0
30437040,08:39:00,08:39:00,9944,48,,1,0,30422.47,1
30437050,07:42:00,07:42:00,9677,1,,0,1,0,1
30437050,07:42:30,07:42:30,8870,2,,0,0,306.94,0
30437050,07:43:08,07:43:08,5088,3,,0,0,667,0
30437050,07:43:34,07:43:34,5089,4,,0,0,861.08,0
30437050,07:43:57,07:43:57,5090,5,,0,0,1000.49,0
30437050,07:44:32,07:44:32,5091,6,,0,0,1276.6,0
30437050,07:45:02,07:45:02,2911,7,,0,0,1498.74,0
30437050,07:45:24,07:45:24,2912,8,,0,0,1700.92,0
30437050,07:46:07,07:46:07,2769,9,,0,0,2046.67,0
30437050,07:46:35,07:46:35,2770,10,,0,0,2217.25,0
30437050,07:46:58,07:46:58,2771,11,,0,0,2387.62,0
30437050,07:47:27,07:47:27,2772,12,,0,0,2646.91,0
30437050,07:47:48,07:47:48,2773,13,,0,0,2883.8,0
30437050,07:48:08,07:48:08,2774,14,,0,0,3084.02,0
30437050,07:48:25,07:48:25,2775,15,,0,0,3246,0
30437050,07:49:06,07:49:06,2776,16,,0,0,3538.84,0
30437050,07:49:38,07:49:38,2777,17,,0,0,3826.04,0
30437050,07:50:19,07:50:19,2778,18,,0,0,4158.62,0
30437050,07:50:47,07:50:47,2779,19,,0,0,4459.5,0
30437050,07:51:10,07:51:10,2780,20,,0,0,4654.71,0
30437050,07:52:33,07:52:33,2781,21,,0,0,5090.2,0
30437050,07:53:00,07:53:00,2782,22,,0,0,5341.13,1
30437050,07:54:03,07:54:03,2783,23,,0,0,5700.2,0
30437050,07:54:22,07:54:22,2784,24,,0,0,5835.33,0
30437050,07:54:56,07:54:56,2785,25,,0,0,6172.19,0
30437050,07:55:16,07:55:16,2786,26,,0,0,6308.17,0
30437050,07:55:46,07:55:46,5809,27,,0,0,6528.52,0
30437050,07:56:17,07:56:17,5810,28,,0,0,6758.66,0
30437050,07:56:53,07:56:53,5811,29,,0,0,6992.85,0
30437050,07:57:37,07:57:37,10639,30,,0,0,7399.53,0
30437050,07:58:19,07:58:19,9932,31,,0,0,7823.34,0
30437050,07:59:26,07:59:26,5815,32,,0,0,8468.55,0
30437050,08:02:15,08:02:15,5816,33,,0,0,9516.16,0
30437050,08:05:00,08:05:00,5817,34,,0,0,10935.3,1
30437050,08:07:28,08:07:28,7954,35,,0,0,12083.42,0
30437050,08:08:11,08:08:11,5479,36,,0,0,12439.66,0
30437050,08:08:56,08:08:56,1118,37,,0,0,12847.81,0
30437050,08:09:48,08:09:48,1119,38,,0,0,13354.76,0
30437050,08:10:32,08:10:32,5506,39,,0,0,13720.7,0
30437050,08:10:47,08:10:47,5507,40,,0,0,13844.29,0
30437050,08:12:20,08:12:20,5508,41,,0,0,14755.38,0
30437050,08:24:11,08:24:11,9505,42,,0,0,21370.02,0
30437050,08:25:47,08:25:47,9507,43,,0,0,22395.87,0
30437050,08:26:17,08:26:17,9504,44,,0,0,22805.35,0
30437050,08:28:50,08:28:50,4042,45,,1,0,24290.06,0
30437050,08:34:28,08:34:28,4043,46,,1,0,28069.32,0
30437050,08:35:34,08:35:34,10377,47,,1,0,28744.96,0
30437050,08:39:00,08:39:00,9944,48,,1,0,30422.47,1
30437060,07:42:00,07:42:00,9677,1,,0,1,0,1
30437060,07:42:30,07:42:30,8870,2,,0,0,306.94,0
30437060,07:43:08,07:43:08,5088,3,,0,0,667,0
30437060,07:43:34,07:43:34,5089,4,,0,0,861.08,0
30437060,07:43:57,07:43:57,5090,5,,0,0,1000.49,0
30437060,07:44:32,07:44:32,5091,6,,0,0,1276.6,0
30437060,07:45:02,07:45:02,2911,7,,0,0,1498.74,0
30437060,07:45:24,07:45:24,2912,8,,0,0,1700.92,0
30437060,07:46:07,07:46:07,2769,9,,0,0,2046.67,0
30437060,07:46:35,07:46:35,2770,10,,0,0,2217.25,0
30437060,07:46:58,07:46:58,2771,11,,0,0,2387.62,0
30437060,07:47:27,07:47:27,2772,12,,0,0,2646.91,0
30437060,07:47:48,07:47:48,2773,13,,0,0,2883.8,0
30437060,07:48:08,07:48:08,2774,14,,0,0,3084.02,0
30437060,07:48:25,07:48:25,2775,15,,0,0,3246,0
30437060,07:49:06,07:49:06,2776,16,,0,0,3538.84,0
30437060,07:49:38,07:49:38,2777,17,,0,0,3826.04,0
30437060,07:50:19,07:50:19,2778,18,,0,0,4158.62,0
30437060,07:50:47,07:50:47,2779,19,,0,0,4459.5,0
30437060,07:51:10,07:51:10,2780,20,,0,0,4654.71,0
30437060,07:52:33,07:52:33,2781,21,,0,0,5090.2,0
30437060,07:53:00,07:53:00,2782,22,,0,0,5341.13,1
30437060,07:54:03,07:54:03,2783,23,,0,0,5700.2,0
30437060,07:54:22,07:54:22,2784,24,,0,0,5835.33,0
30437060,07:54:56,07:54:56,2785,25,,0,0,6172.19,0
30437060,07:55:16,07:55:16,2786,26,,0,0,6308.17,0
30437060,07:55:46,07:55:46,5809,27,,0,0,6528.52,0
30437060,07:56:17,07:56:17,5810,28,,0,0,6758.66,0
30437060,07:56:53,07:56:53,5811,29,,0,0,6992.85,0
30437060,07:57:37,07:57:37,10639,30,,0,0,7399.53,0
30437060,07:58:19,07:58:19,9932,31,,0,0,7823.34,0
30437060,07:59:26,07:59:26,5815,32,,0,0,8468.55,0
30437060,08:02:15,08:02:15,5816,33,,0,0,9516.16,0
30437060,08:05:00,08:05:00,5817,34,,0,0,10935.3,1
30437060,08:07:28,08:07:28,7954,35,,0,0,12083.42,0
30437060,08:08:11,08:08:11,5479,36,,0,0,12439.66,0
30437060,08:08:56,08:08:56,1118,37,,0,0,12847.81,0
30437060,08:09:48,08:09:48,1119,38,,0,0,13354.76,0
30437060,08:10:32,08:10:32,5506,39,,0,0,13720.7,0
30437060,08:10:47,08:10:47,5507,40,,0,0,13844.29,0
30437060,08:12:20,08:12:20,5508,41,,0,0,14755.38,0
30437060,08:24:11,08:24:11,9505,42,,0,0,21370.02,0
30437060,08:25:47,08:25:47,9507,43,,0,0,22395.87,0
30437060,08:26:17,08:26:17,9504,44,,0,0,22805.35,0
30437060,08:28:50,08:28:50,4042,45,,1,0,24290.06,0
30437060,08:34:28,08:34:28,4043,46,,1,0,28069.32,0
30437060,08:35:34,08:35:34,10377,47,,1,0,28744.96,0
30437060,08:39:00,08:39:00,9944,48,,1,0,30422.47,1
30437100,07:42:00,07:42:00,9677,1,,0,1,0,1
30437100,07:42:30,07:42:30,8870,2,,0,0,306.94,0
30437100,07:43:08,07:43:08,5088,3,,0,0,667,0
30437100,07:43:34,07:43:34,5089,4,,0,0,861.08,0
30437100,07:43:57,07:43:57,5090,5,,0,0,1000.49,0
30437100,07:44:32,07:44:32,5091,6,,0,0,1276.6,0
30437100,07:45:02,07:45:02,2911,7,,0,0,1498.74,0
30437100,07:45:24,07:45:24,2912,8,,0,0,1700.92,0
30437100,07:46:07,07:46:07,2769,9,,0,0,2046.67,0
30437100,07:46:35,07:46:35,2770,10,,0,0,2217.25,0
30437100,07:46:58,07:46:58,2771,11,,0,0,2387.62,0
30437100,07:47:27,07:47:27,2772,12,,0,0,2646.91,0
30437100,07:47:48,07:47:48,2773,13,,0,0,2883.8,0
30437100,07:48:08,07:48:08,2774,14,,0,0,3084.02,0
30437100,07:48:25,07:48:25,2775,15,,0,0,3246,0
30437100,07:49:06,07:49:06,2776,16,,0,0,3538.84,0
30437100,07:49:38,07:49:38,2777,17,,0,0,3826.04,0
30437100,07:50:19,07:50:19,2778,18,,0,0,4158.62,0
30437100,07:50:47,07:50:47,2779,19,,0,0,4459.5,0
30437100,07:51:10,07:51:10,2780,20,,0,0,4654.71,0
30437100,07:52:33,07:52:33,2781,21,,0,0,5090.2,0
30437100,07:53:00,07:53:00,2782,22,,0,0,5341.13,1
30437100,07:54:03,07:54:03,2783,23,,0,0,5700.2,0
30437100,07:54:22,07:54:22,2784,24,,0,0,5835.33,0
30437100,07:54:56,07:54:56,2785,25,,0,0,6172.19,0
30437100,07:55:16,07:55:16,2786,26,,0,0,6308.17,0
30437100,07:55:46,07:55:46,5809,27,,0,0,6528.52,0
30437100,07:56:17,07:56:17,5810,28,,0,0,6758.66,0
30437100,07:56:53,07:56:53,5811,29,,0,0,6992.85,0
30437100,07:57:37,07:57:37,10639,30,,0,0,7399.53,0
30437100,07:58:19,07:58:19,9932,31,,0,0,7823.34,0
30437100,07:59:26,07:59:26,5815,32,,0,0,8468.55,0
30437100,08:02:15,08:02:15,5816,33,,0,0,9516.16,0
30437100,08:05:00,08:05:00,5817,34,,0,0,10935.3,1
30437100,08:07:28,08:07:28,7954,35,,0,0,12083.42,0
30437100,08:08:11,08:08:11,5479,36,,0,0,12439.66,0
30437100,08:08:56,08:08:56,1118,37,,0,0,12847.81,0
30437100,08:09:48,08:09:48,1119,38,,0,0,13354.76,0
30437100,08:10:32,08:10:32,5506,39,,0,0,13720.7,0
30437100,08:10:47,08:10:47,5507,40,,0,0,13844.29,0
30437100,08:12:20,08:12:20,5508,41,,0,0,14755.38,0
30437100,08:24:11,08:24:11,9505,42,,0,0,21370.02,0
30437100,08:25:47,08:25:47,9507,43,,0,0,22395.87,0
30437100,08:26:17,08:26:17,9504,44,,0,0,22805.35,0
30437100,08:28:50,08:28:50,4042,45,,1,0,24290.06,0
30437100,08:34:28,08:34:28,4043,46,,1,0,28069.32,0
30437100,08:35:34,08:35:34,10377,47,,1,0,28744.96,0
30437100,08:39:00,08:39:00,9944,48,,1,0,30422.47,1
30437110,07:42:00,07:42:00,9677,1,,0,1,0,1
30437110,07:42:30,07:42:30,8870,2,,0,0,306.94,0
30437110,07:43:08,07:43:08,5088,3,,0,0,667,0
30437110,07:43:34,07:43:34,5089,4,,0,0,861.08,0
30437110,07:43:57,07:43:57,5090,5,,0,0,1000.49,0
30437110,07:44:32,07:44:32,5091,6,,0,0,1276.6,0
30437110,07:45:02,07:45:02,2911,7,,0,0,1498.74,0
30437110,07:45:24,07:45:24,2912,8,,0,0,1700.92,0
30437110,07:46:07,07:46:07,2769,9,,0,0,2046.67,0
30437110,07:46:35,07:46:35,2770,10,,0,0,2217.25,0
30437110,07:46:58,07:46:58,2771,11,,0,0,2387.62,0
30437110,07:47:27,07:47:27,2772,12,,0,0,2646.91,0
30437110,07:47:48,07:47:48,2773,13,,0,0,2883.8,0
30437110,07:48:08,07:48:08,2774,14,,0,0,3084.02,0
30437110,07:48:25,07:48:25,2775,15,,0,0,3246,0
30437110,07:49:06,07:49:06,2776,16,,0,0,3538.84,0
30437110,07:49:38,07:49:38,2777,17,,0,0,3826.04,0
30437110,07:50:19,07:50:19,2778,18,,0,0,4158.62,0
30437110,07:50:47,07:50:47,2779,19,,0,0,4459.5,0
30437110,07:51:10,07:51:10,2780,20,,0,0,4654.71,0
30437110,07:52:33,07:52:33,2781,21,,0,0,5090.2,0
30437110,07:53:00,07:53:00,2782,22,,0,0,5341.13,1
30437110,07:54:03,07:54:03,2783,23,,0,0,5700.2,0
30437110,07:54:22,07:54:22,2784,24,,0,0,5835.33,0
30437110,07:54:56,07:54:56,2785,25,,0,0,6172.19,0
30437110,07:55:16,07:55:16,2786,26,,0,0,6308.17,0
30437110,07:55:46,07:55:46,5809,27,,0,0,6528.52,0
30437110,07:56:17,07:56:17,5810,28,,0,0,6758.66,0
30437110,07:56:53,07:56:53,5811,29,,0,0,6992.85,0
30437110,07:57:37,07:57:37,10639,30,,0,0,7399.53,0
30437110,07:58:19,07:58:19,9932,31,,0,0,7823.34,0
30437110,07:59:26,07:59:26,5815,32,,0,0,8468.55,0
30437110,08:02:15,08:02:15,5816,33,,0,0,9516.16,0
30437110,08:05:00,08:05:00,5817,34,,0,0,10935.3,1
30437110,08:07:28,08:07:28,7954,35,,0,0,12083.42,0
30437110,08:08:11,08:08:11,5479,36,,0,0,12439.66,0
30437110,08:08:56,08:08:56,1118,37,,0,0,12847.81,0
30437110,08:09:48,08:09:48,1119,38,,0,0,13354.76,0
30437110,08:10:32,08:10:32,5506,39,,0,0,13720.7,0
30437110,08:10:47,08:10:47,5507,40,,0,0,13844.29,0
30437110,08:12:20,08:12:20,5508,41,,0,0,14755.38,0
30437110,08:24:11,08:24:11,9505,42,,0,0,21370.02,0
30437110,08:25:47,08:25:47,9507,43,,0,0,22395.87,0
30437110,08:26:17,08:26:17,9504,44,,0,0,22805.35,0
30437110,08:28:50,08:28:50,4042,45,,1,0,24290.06,0
30437110,08:34:28,08:34:28,4043,46,,1,0,28069.32,0
30437110,08:35:34,08:35:34,10377,47,,1,0,28744.96,0
30437110,08:39:00,08:39:00,9944,48,,1,0,30422.47,1
30437140,07:42:00,07:42:00,9677,1,,0,1,0,1
30437140,07:42:30,07:42:30,8870,2,,0,0,306.94,0
30437140,07:43:08,07:43:08,5088,3,,0,0,667,0
30437140,07:43:34,07:43:34,5089,4,,0,0,861.08,0
30437140,07:43:57,07:43:57,5090,5,,0,0,1000.49,0
30437140,07:44:32,07:44:32,5091,6,,0,0,1276.6,0
30437140,07:45:02,07:45:02,2911,7,,0,0,1498.74,0
30437140,07:45:24,07:45:24,2912,8,,0,0,1700.92,0
30437140,07:46:07,07:46:07,2769,9,,0,0,2046.67,0
30437140,07:46:35,07:46:35,2770,10,,0,0,2217.25,0
30437140,07:46:58,07:46:58,2771,11,,0,0,2387.62,0
30437140,07:47:27,07:47:27,2772,12,,0,0,2646.91,0
30437140,07:47:48,07:47:48,2773,13,,0,0,2883.8,0
30437140,07:48:08,07:48:08,2774,14,,0,0,3084.02,0
30437140,07:48:25,07:48:25,2775,15,,0,0,3246,0
30437140,07:49:06,07:49:06,2776,16,,0,0,3538.84,0
30437140,07:49:38,07:49:38,2777,17,,0,0,3826.04,0
30437140,07:50:19,07:50:19,2778,18,,0,0,4158.62,0
30437140,07:50:47,07:50:47,2779,19,,0,0,4459.5,0
30437140,07:51:10,07:51:10,2780,20,,0,0,4654.71,0
30437140,07:52:33,07:52:33,2781,21,,0,0,5090.2,0
30437140,07:53:00,07:53:00,2782,22,,0,0,5341.13,1
30437140,07:54:03,07:54:03,2783,23,,0,0,5700.2,0
30437140,07:54:22,07:54:22,2784,24,,0,0,5835.33,0
30437140,07:54:56,07:54:56,2785,25,,0,0,6172.19,0
30437140,07:55:16,07:55:16,2786,26,,0,0,6308.17,0
30437140,07:55:46,07:55:46,5809,27,,0,0,6528.52,0
30437140,07:56:17,07:56:17,5810,28,,0,0,6758.66,0
30437140,07:56:53,07:56:53,5811,29,,0,0,6992.85,0
30437140,07:57:37,07:57:37,10639,30,,0,0,7399.53,0
30437140,07:58:19,07:58:19,9932,31,,0,0,7823.34,0
30437140,07:59:26,07:59:26,5815,32,,0,0,8468.55,0
30437140,08:02:15,08:02:15,5816,33,,0,0,9516.16,0
30437140,08:05:00,08:05:00,5817,34,,0,0,10935.3,1
30437140,08:07:28,08:07:28,7954,35,,0,0,12083.42,0
30437140,08:08:11,08:08:11,5479,36,,0,0,12439.66,0
30437140,08:08:56,08:08:56,1118,37,,0,0,12847.81,0
30437140,08:09:48,08:09:48,1119,38,,0,0,13354.76,0
30437140,08:10:32,08:10:32,5506,39,,0,0,13720.7,0
30437140,08:10:47,08:10:47,5507,40,,0,0,13844.29,0
30437140,08:12:20,08:12:20,5508,41,,0,0,14755.38,0
30437140,08:24:11,08:24:11,9505,42,,0,0,21370.02,0
30437140,08:25:47,08:25:47,9507,43,,0,0,22395.87,0
30437140,08:26:17,08:26:17,9504,44,,0,0,22805.35,0
30437140,08:28:50,08:28:50,4042,45,,1,0,24290.06,0
30437140,08:34:28,08:34:28,4043,46,,1,0,28069.32,0
30437140,08:35:34,08:35:34,10377,47,,1,0,28744.96,0
30437140,08:39:00,08:39:00,9944,48,,1,0,30422.47,1
30437150,07:42:00,07:42:00,9677,1,,0,1,0,1
30437150,07:42:30,07:42:30,8870,2,,0,0,306.94,0
30437150,07:43:08,07:43:08,5088,3,,0,0,667,0
30437150,07:43:34,07:43:34,5089,4,,0,0,861.08,0
30437150,07:43:57,07:43:57,5090,5,,0,0,1000.49,0
30437150,07:44:32,07:44:32,5091,6,,0,0,1276.6,0
30437150,07:45:02,07:45:02,2911,7,,0,0,1498.74,0
30437150,07:45:24,07:45:24,2912,8,,0,0,1700.92,0
30437150,07:46:07,07:46:07,2769,9,,0,0,2046.67,0
30437150,07:46:35,07:46:35,2770,10,,0,0,2217.25,0
30437150,07:46:58,07:46:58,2771,11,,0,0,2387.62,0
30437150,07:47:27,07:47:27,2772,12,,0,0,2646.91,0
30437150,07:47:48,07:47:48,2773,13,,0,0,2883.8,0
30437150,07:48:08,07:48:08,2774,14,,0,0,3084.02,0
30437150,07:48:25,07:48:25,2775,15,,0,0,3246,0
30437150,07:49:06,07:49:06,2776,16,,0,0,3538.84,0
30437150,07:49:38,07:49:38,2777,17,,0,0,3826.04,0
30437150,07:50:19,07:50:19,2778,18,,0,0,4158.62,0
30437150,07:50:47,07:50:47,2779,19,,0,0,4459.5,0
30437150,07:51:10,07:51:10,2780,20,,0,0,4654.71,0
30437150,07:52:33,07:52:33,2781,21,,0,0,5090.2,0
30437150,07:53:00,07:53:00,2782,22,,0,0,5341.13,1
30437150,07:54:03,07:54:03,2783,23,,0,0,5700.2,0
30437150,07:54:22,07:54:22,2784,24,,0,0,5835.33,0
30437150,07:54:56,07:54:56,2785,25,,0,0,6172.19,0
30437150,07:55:16,07:55:16,2786,26,,0,0,6308.17,0
30437150,07:55:46,07:55:46,5809,27,,0,0,6528.52,0
30437150,07:56:17,07:56:17,5810,28,,0,0,6758.66,0
30437150,07:56:53,07:56:53,5811,29,,0,0,6992.85,0
30437150,07:57:37,07:57:37,10639,30,,0,0,7399.53,0
30437150,07:58:19,07:58:19,9932,31,,0,0,7823.34,0
30437150,07:59:26,07:59:26,5815,32,,0,0,8468.55,0
30437150,08:02:15,08:02:15,5816,33,,0,0,9516.16,0
30437150,08:05:00,08:05:00,5817,34,,0,0,10935.3,1
30437150,08:07:28,08:07:28,7954,35,,0,0,12083.42,0
30437150,08:08:11,08:08:11,5479,36,,0,0,12439.66,0
30437150,08:08:56,08:08:56,1118,37,,0,0,12847.81,0
30437150,08:09:48,08:09:48,1119,38,,0,0,13354.76,0
30437150,08:10:32,08:10:32,5506,39,,0,0,13720.7,0
30437150,08:10:47,08:10:47,5507,40,,0,0,13844.29,0
30437150,08:12:20,08:12:20,5508,41,,0,0,14755.38,0
30437150,08:24:11,08:24:11,9505,42,,0,0,21370.02,0
30437150,08:25:47,08:25:47,9507,43,,0,0,22395.87,0
30437150,08:26:17,08:26:17,9504,44,,0,0,22805.35,0
30437150,08:28:50,08:28:50,4042,45,,1,0,24290.06,0
30437150,08:34:28,08:34:28,4043,46,,1,0,28069.32,0
30437150,08:35:34,08:35:34,10377,47,,1,0,28744.96,0
30437150,08:39:00,08:39:00,9944,48,,1,0,30422.47,1
30438010,09:15:00,09:15:00,9598,1,,0,1,0,1
30438010,09:15:56,09:15:56,10775,2,,0,0,454.43,0
30438010,09:16:20,09:16:20,4303,3,,0,0,680.93,0
30438010,09:16:58,09:16:58,6547,4,,0,0,1075.83,0
30438010,09:17:52,09:17:52,4285,5,,0,0,1633.98,0
30438010,09:18:17,09:18:17,1497,6,,0,0,1891.52,0
30438010,09:18:40,09:18:40,4286,7,,0,0,2112.46,0
30438010,09:19:02,09:19:02,4287,8,,0,0,2299.21,0
30438010,09:19:40,09:19:40,8412,9,,0,0,2616.77,0
30438010,09:20:00,09:20:00,1498,10,,0,0,2781.24,1
30438010,09:20:31,09:20:31,1499,11,,0,0,2977.43,0
30438010,09:20:54,09:20:54,1500,12,,0,0,3153.55,0
30438010,09:21:19,09:21:19,1501,13,,0,0,3324.89,0
30438010,09:21:47,09:21:47,1502,14,,0,0,3527.45,0
30438010,09:22:19,09:22:19,1503,15,,0,0,3756.99,0
30438010,09:22:57,09:22:57,6495,16,,0,0,4101.71,0
30438010,09:23:31,09:23:31,4283,17,,0,0,4402.38,0
30438010,09:25:00,09:25:00,1493,18,,0,0,5319.68,1
30438010,09:25:54,09:25:54,9466,19,,0,0,5893.48,0
30438010,09:26:25,09:26:25,9465,20,,0,0,6229.27,0
30438010,09:26:51,09:26:51,1505,21,,0,0,6456.06,0
30438010,09:27:20,09:27:20,1506,22,,0,0,6717.98,0
30438010,09:27:46,09:27:46,1507,23,,0,0,7011.9,0
30438010,09:28:11,09:28:11,9464,24,,0,0,7252.62,0
30438010,09:28:56,09:28:56,1509,25,,0,0,7562.66,0
30438010,09:29:18,09:29:18,1510,26,,0,0,7755.51,0
30438010,09:29:58,09:29:58,1511,27,,0,0,8175.46,0
30438010,09:30:45,09:30:45,1512,28,,0,0,8621.94,0
30438010,09:31:31,09:31:31,1513,29,,0,0,9030.43,0
30438010,09:32:00,09:32:00,622,30,,0,0,9318.7,1
30438010,09:37:03,09:37:03,623,31,,0,0,13002.89,0
30438010,09:42:00,09:42:00,9922,32,,1,0,16542.71,1
30439120,19:51:00,19:51:00,735,1,,0,1,0,1
30439120,19:51:25,19:51:25,736,2,,0,0,112.37,0
30439120,19:52:10,19:52:10,737,3,,0,0,315.11,0
30439120,19:52:49,19:52:49,738,4,,0,0,523.58,0
30439120,19:55:13,19:55:13,739,5,,0,0,925.74,0
30439120,19:55:39,19:55:39,732,6,,0,0,1013.82,0
30439120,19:56:24,19:56:24,7078,7,,0,0,1212.28,0
30439120,19:58:00,19:58:00,734,8,,0,0,1605.11,1
30439120,19:59:18,19:59:18,9718,9,,0,0,2439.09,0
30439120,20:00:04,20:00:04,98,10,,0,0,2987.67,0
30439120,20:01:00,20:01:00,9951,11,,1,0,3666.21,1
3044020,25:30:00,25:30:00,9642,1,,0,1,0,1
3044020,25:30:46,25:30:46,1095,2,,0,0,431.11,0
3044020,25:32:17,25:32:17,1096,3,,0,0,910.35,0
3044020,25:33:15,25:33:15,1097,4,,0,0,1315.92,0
3044020,25:33:57,25:33:57,1098,5,,0,0,1618.33,0
3044020,25:34:33,25:34:33,1099,6,,0,0,1854.44,0
3044020,25:35:25,25:35:25,1100,7,,0,0,2250.42,0
3044020,25:36:26,25:36:26,1101,8,,0,0,2678.69,0
3044020,25:37:10,25:37:10,1102,9,,0,0,3008.06,0
3044020,25:38:12,25:38:12,1103,10,,0,0,3445.97,0
3044020,25:39:00,25:39:00,1104,11,,0,0,3769.26,0
3044020,25:39:26,25:39:26,9655,12,,0,0,4011.11,0
3044020,25:40:00,25:40:00,5485,13,,0,0,4292.28,1
3044020,25:40:22,25:40:22,6309,14,,0,0,4554.08,0
3044020,25:41:10,25:41:10,1108,15,,0,0,5198.37,0
3044020,25:42:04,25:42:04,9135,16,,0,0,5871.68,0
3044020,25:42:26,25:42:26,1110,17,,0,0,6095.84,0
3044020,25:42:44,25:42:44,1111,18,,0,0,6311.01,0
3044020,25:43:02,25:43:02,1112,19,,0,0,6519.51,0
3044020,25:43:33,25:43:33,1147,20,,0,0,6878.53,0
3044020,25:44:00,25:44:00,8354,21,,0,0,7198.87,1
3044020,25:44:16,25:44:16,1120,22,,0,0,7388.19,0
3044020,25:44:36,25:44:36,1121,23,,0,0,7588.53,0
3044020,25:44:58,25:44:58,1122,24,,0,0,7868.2,0
3044020,25:45:17,25:45:17,1123,25,,0,0,8062.39,0
3044020,25:45:36,25:45:36,1124,26,,0,0,8277.31,0
3044020,25:46:09,25:46:09,1125,27,,0,0,8713.42,0
3044020,25:47:18,25:47:18,1126,28,,0,0,9620.65,0
3044020,25:47:56,25:47:56,1127,29,,0,0,10205.48,0
3044020,25:48:16,25:48:16,8083,30,,0,0,10464.73,0
3044020,25:48:49,25:48:49,1128,31,,0,0,10884.27,0
3044020,25:49:19,25:49:19,1014,32,,0,0,11330.94,0
3044020,25:50:00,25:50:00,1129,33,,0,0,11982.35,1
3044020,25:50:50,25:50:50,1130,34,,0,0,12517.74,0
3044020,25:51:23,25:51:23,1131,35,,0,0,12748.99,0
3044020,25:52:00,25:52:00,1132,36,,0,0,13068.62,0
3044020,25:52:39,25:52:39,1133,37,,0,0,13370.06,0
3044020,25:53:09,25:53:09,1134,38,,0,0,13617.56,0
3044020,25:54:08,25:54:08,1135,39,,0,0,14091.57,0
3044020,25:55:38,25:55:38,1136,40,,0,0,14798.13,0
3044020,25:56:18,25:56:18,1137,41,,0,0,15146.35,0
3044020,25:56:46,25:56:46,1138,42,,0,0,15398.56,0
3044020,25:57:20,25:57:20,1139,43,,0,0,15646.54,0
3044020,25:57:40,25:57:40,1140,44,,0,0,15777.29,0
3044020,25:57:58,25:57:58,1141,45,,0,0,15904.48,0
3044020,25:58:49,25:58:49,1142,46,,0,0,16275.19,0
3044020,25:59:33,25:59:33,9529,47,,0,0,16642.6,0
3044020,25:59:51,25:59:51,1144,48,,0,0,16768.26,0
3044020,26:01:12,26:01:12,1145,49,,0,0,17344.27,0
3044020,26:02:00,26:02:00,9526,50,,1,0,17680.23,1
3044030,25:30:00,25:30:00,9642,1,,0,1,0,1
3044030,25:30:46,25:30:46,1095,2,,0,0,431.11,0
3044030,25:32:17,25:32:17,1096,3,,0,0,910.35,0
3044030,25:33:15,25:33:15,1097,4,,0,0,1315.92,0
3044030,25:33:57,25:33:57,1098,5,,0,0,1618.33,0
3044030,25:34:33,25:34:33,1099,6,,0,0,1854.44,0
3044030,25:35:25,25:35:25,1100,7,,0,0,2250.42,0
3044030,25:36:26,25:36:26,1101,8,,0,0,2678.69,0
3044030,25:37:10,25:37:10,1102,9,,0,0,3008.06,0
3044030,25:38:12,25:38:12,1103,10,,0,0,3445.97,0
3044030,25:39:00,25:39:00,1104,11,,0,0,3769.26,0
3044030,25:39:26,25:39:26,9655,12,,0,0,4011.11,0
3044030,25:40:00,25:40:00,5485,13,,0,0,4292.28,1
3044030,25:40:22,25:40:22,6309,14,,0,0,4554.08,0
3044030,25:41:10,25:41:10,1108,15,,0,0,5198.37,0
3044030,25:42:04,25:42:04,9135,16,,0,0,5871.68,0
3044030,25:42:26,25:42:26,1110,17,,0,0,6095.84,0
3044030,25:42:44,25:42:44,1111,18,,0,0,6311.01,0
3044030,25:43:02,25:43:02,1112,19,,0,0,6519.51,0
3044030,25:43:33,25:43:33,1147,20,,0,0,6878.53,0
3044030,25:44:00,25:44:00,8354,21,,0,0,7198.87,1
3044030,25:44:16,25:44:16,1120,22,,0,0,7388.19,0
3044030,25:44:36,25:44:36,1121,23,,0,0,7588.53,0
3044030,25:44:58,25:44:58,1122,24,,0,0,7868.2,0
3044030,25:45:17,25:45:17,1123,25,,0,0,8062.39,0
3044030,25:45:36,25:45:36,1124,26,,0,0,8277.31,0
3044030,25:46:09,25:46:09,1125,27,,0,0,8713.42,0
3044030,25:47:18,25:47:18,1126,28,,0,0,9620.65,0
3044030,25:47:56,25:47:56,1127,29,,0,0,10205.48,0
3044030,25:48:16,25:48:16,8083,30,,0,0,10464.73,0
3044030,25:48:49,25:48:49,1128,31,,0,0,10884.27,0
3044030,25:49:19,25:49:19,1014,32,,0,0,11330.94,0
3044030,25:50:00,25:50:00,1129,33,,0,0,11982.35,1
3044030,25:50:50,25:50:50,1130,34,,0,0,12517.74,0
3044030,25:51:23,25:51:23,1131,35,,0,0,12748.99,0
3044030,25:52:00,25:52:00,1132,36,,0,0,13068.62,0
3044030,25:52:39,25:52:39,1133,37,,0,0,13370.06,0
3044030,25:53:09,25:53:09,1134,38,,0,0,13617.56,0
3044030,25:54:08,25:54:08,1135,39,,0,0,14091.57,0
3044030,25:55:38,25:55:38,1136,40,,0,0,14798.13,0
3044030,25:56:18,25:56:18,1137,41,,0,0,15146.35,0
3044030,25:56:46,25:56:46,1138,42,,0,0,15398.56,0
3044030,25:57:20,25:57:20,1139,43,,0,0,15646.54,0
3044030,25:57:40,25:57:40,1140,44,,0,0,15777.29,0
3044030,25:57:58,25:57:58,1141,45,,0,0,15904.48,0
3044030,25:58:49,25:58:49,1142,46,,0,0,16275.19,0
3044030,25:59:33,25:59:33,9529,47,,0,0,16642.6,0
3044030,25:59:51,25:59:51,1144,48,,0,0,16768.26,0
3044030,26:01:12,26:01:12,1145,49,,0,0,17344.27,0
3044030,26:02:00,26:02:00,9526,50,,1,0,17680.23,1
3044040,25:30:00,25:30:00,9642,1,,0,1,0,1
3044040,25:30:46,25:30:46,1095,2,,0,0,431.11,0
3044040,25:32:17,25:32:17,1096,3,,0,0,910.35,0
3044040,25:33:15,25:33:15,1097,4,,0,0,1315.92,0
3044040,25:33:57,25:33:57,1098,5,,0,0,1618.33,0
3044040,25:34:33,25:34:33,1099,6,,0,0,1854.44,0
3044040,25:35:25,25:35:25,1100,7,,0,0,2250.42,0
3044040,25:36:26,25:36:26,1101,8,,0,0,2678.69,0
3044040,25:37:10,25:37:10,1102,9,,0,0,3008.06,0
3044040,25:38:12,25:38:12,1103,10,,0,0,3445.97,0
3044040,25:39:00,25:39:00,1104,11,,0,0,3769.26,0
3044040,25:39:26,25:39:26,9655,12,,0,0,4011.11,0
3044040,25:40:00,25:40:00,5485,13,,0,0,4292.28,1
3044040,25:40:22,25:40:22,6309,14,,0,0,4554.08,0
3044040,25:41:10,25:41:10,1108,15,,0,0,5198.37,0
3044040,25:42:04,25:42:04,9135,16,,0,0,5871.68,0
3044040,25:42:26,25:42:26,1110,17,,0,0,6095.84,0
3044040,25:42:44,25:42:44,1111,18,,0,0,6311.01,0
3044040,25:43:02,25:43:02,1112,19,,0,0,6519.51,0
3044040,25:43:33,25:43:33,1147,20,,0,0,6878.53,0
3044040,25:44:00,25:44:00,8354,21,,0,0,7198.87,1
3044040,25:44:16,25:44:16,1120,22,,0,0,7388.19,0
3044040,25:44:36,25:44:36,1121,23,,0,0,7588.53,0
3044040,25:44:58,25:44:58,1122,24,,0,0,7868.2,0
3044040,25:45:17,25:45:17,1123,25,,0,0,8062.39,0
3044040,25:45:36,25:45:36,1124,26,,0,0,8277.31,0
3044040,25:46:09,25:46:09,1125,27,,0,0,8713.42,0
3044040,25:47:18,25:47:18,1126,28,,0,0,9620.65,0
3044040,25:47:56,25:47:56,1127,29,,0,0,10205.48,0
3044040,25:48:16,25:48:16,8083,30,,0,0,10464.73,0
3044040,25:48:49,25:48:49,1128,31,,0,0,10884.27,0
3044040,25:49:19,25:49:19,1014,32,,0,0,11330.94,0
3044040,25:50:00,25:50:00,1129,33,,0,0,11982.35,1
3044040,25:50:50,25:50:50,1130,34,,0,0,12517.74,0
3044040,25:51:23,25:51:23,1131,35,,0,0,12748.99,0
3044040,25:52:00,25:52:00,1132,36,,0,0,13068.62,0
3044040,25:52:39,25:52:39,1133,37,,0,0,13370.06,0
3044040,25:53:09,25:53:09,1134,38,,0,0,13617.56,0
3044040,25:54:08,25:54:08,1135,39,,0,0,14091.57,0
3044040,25:55:38,25:55:38,1136,40,,0,0,14798.13,0
3044040,25:56:18,25:56:18,1137,41,,0,0,15146.35,0
3044040,25:56:46,25:56:46,1138,42,,0,0,15398.56,0
3044040,25:57:20,25:57:20,1139,43,,0,0,15646.54,0
3044040,25:57:40,25:57:40,1140,44,,0,0,15777.29,0
3044040,25:57:58,25:57:58,1141,45,,0,0,15904.48,0
3044040,25:58:49,25:58:49,1142,46,,0,0,16275.19,0
3044040,25:59:33,25:59:33,9529,47,,0,0,16642.6,0
3044040,25:59:51,25:59:51,1144,48,,0,0,16768.26,0
3044040,26:01:12,26:01:12,1145,49,,0,0,17344.27,0
3044040,26:02:00,26:02:00,9526,50,,1,0,17680.23,1
3044050,25:30:00,25:30:00,9642,1,,0,1,0,1
3044050,25:30:46,25:30:46,1095,2,,0,0,431.11,0
3044050,25:32:17,25:32:17,1096,3,,0,0,910.35,0
3044050,25:33:15,25:33:15,1097,4,,0,0,1315.92,0
3044050,25:33:57,25:33:57,1098,5,,0,0,1618.33,0
3044050,25:34:33,25:34:33,1099,6,,0,0,1854.44,0
3044050,25:35:25,25:35:25,1100,7,,0,0,2250.42,0
3044050,25:36:26,25:36:26,1101,8,,0,0,2678.69,0
3044050,25:37:10,25:37:10,1102,9,,0,0,3008.06,0
3044050,25:38:12,25:38:12,1103,10,,0,0,3445.97,0
3044050,25:39:00,25:39:00,1104,11,,0,0,3769.26,0
3044050,25:39:26,25:39:26,9655,12,,0,0,4011.11,0
3044050,25:40:00,25:40:00,5485,13,,0,0,4292.28,1
3044050,25:40:22,25:40:22,6309,14,,0,0,4554.08,0
3044050,25:41:10,25:41:10,1108,15,,0,0,5198.37,0
3044050,25:42:04,25:42:04,9135,16,,0,0,5871.68,0
3044050,25:42:26,25:42:26,1110,17,,0,0,6095.84,0
3044050,25:42:44,25:42:44,1111,18,,0,0,6311.01,0
3044050,25:43:02,25:43:02,1112,19,,0,0,6519.51,0
3044050,25:43:33,25:43:33,1147,20,,0,0,6878.53,0
3044050,25:44:00,25:44:00,8354,21,,0,0,7198.87,1
3044050,25:44:16,25:44:16,1120,22,,0,0,7388.19,0
3044050,25:44:36,25:44:36,1121,23,,0,0,7588.53,0
3044050,25:44:58,25:44:58,1122,24,,0,0,7868.2,0
3044050,25:45:17,25:45:17,1123,25,,0,0,8062.39,0
3044050,25:45:36,25:45:36,1124,26,,0,0,8277.31,0
3044050,25:46:09,25:46:09,1125,27,,0,0,8713.42,0
3044050,25:47:18,25:47:18,1126,28,,0,0,9620.65,0
3044050,25:47:56,25:47:56,1127,29,,0,0,10205.48,0
3044050,25:48:16,25:48:16,8083,30,,0,0,10464.73,0
3044050,25:48:49,25:48:49,1128,31,,0,0,10884.27,0
3044050,25:49:19,25:49:19,1014,32,,0,0,11330.94,0
3044050,25:50:00,25:50:00,1129,33,,0,0,11982.35,1
3044050,25:50:50,25:50:50,1130,34,,0,0,12517.74,0
3044050,25:51:23,25:51:23,1131,35,,0,0,12748.99,0
3044050,25:52:00,25:52:00,1132,36,,0,0,13068.62,0
3044050,25:52:39,25:52:39,1133,37,,0,0,13370.06,0
3044050,25:53:09,25:53:09,1134,38,,0,0,13617.56,0
3044050,25:54:08,25:54:08,1135,39,,0,0,14091.57,0
3044050,25:55:38,25:55:38,1136,40,,0,0,14798.13,0
3044050,25:56:18,25:56:18,1137,41,,0,0,15146.35,0
3044050,25:56:46,25:56:46,1138,42,,0,0,15398.56,0
3044050,25:57:20,25:57:20,1139,43,,0,0,15646.54,0
3044050,25:57:40,25:57:40,1140,44,,0,0,15777.29,0
3044050,25:57:58,25:57:58,1141,45,,0,0,15904.48,0
3044050,25:58:49,25:58:49,1142,46,,0,0,16275.19,0
3044050,25:59:33,25:59:33,9529,47,,0,0,16642.6,0
3044050,25:59:51,25:59:51,1144,48,,0,0,16768.26,0
3044050,26:01:12,26:01:12,1145,49,,0,0,17344.27,0
3044050,26:02:00,26:02:00,9526,50,,1,0,17680.23,1
3044060,25:30:00,25:30:00,9642,1,,0,1,0,1
3044060,25:30:46,25:30:46,1095,2,,0,0,431.11,0
3044060,25:32:17,25:32:17,1096,3,,0,0,910.35,0
3044060,25:33:15,25:33:15,1097,4,,0,0,1315.92,0
3044060,25:33:57,25:33:57,1098,5,,0,0,1618.33,0
3044060,25:34:33,25:34:33,1099,6,,0,0,1854.44,0
3044060,25:35:25,25:35:25,1100,7,,0,0,2250.42,0
3044060,25:36:26,25:36:26,1101,8,,0,0,2678.69,0
3044060,25:37:10,25:37:10,1102,9,,0,0,3008.06,0
3044060,25:38:12,25:38:12,1103,10,,0,0,3445.97,0
3044060,25:39:00,25:39:00,1104,11,,0,0,3769.26,0
3044060,25:39:26,25:39:26,9655,12,,0,0,4011.11,0
3044060,25:40:00,25:40:00,5485,13,,0,0,4292.28,1
3044060,25:40:22,25:40:22,6309,14,,0,0,4554.08,0
3044060,25:41:10,25:41:10,1108,15,,0,0,5198.37,0
3044060,25:42:04,25:42:04,9135,16,,0,0,5871.68,0
3044060,25:42:26,25:42:26,1110,17,,0,0,6095.84,0
3044060,25:42:44,25:42:44,1111,18,,0,0,6311.01,0
3044060,25:43:02,25:43:02,1112,19,,0,0,6519.51,0
3044060,25:43:33,25:43:33,1147,20,,0,0,6878.53,0
3044060,25:44:00,25:44:00,8354,21,,0,0,7198.87,1
3044060,25:44:16,25:44:16,1120,22,,0,0,7388.19,0
3044060,25:44:36,25:44:36,1121,23,,0,0,7588.53,0
3044060,25:44:58,25:44:58,1122,24,,0,0,7868.2,0
3044060,25:45:17,25:45:17,1123,25,,0,0,8062.39,0
3044060,25:45:36,25:45:36,1124,26,,0,0,8277.31,0
3044060,25:46:09,25:46:09,1125,27,,0,0,8713.42,0
3044060,25:47:18,25:47:18,1126,28,,0,0,9620.65,0
3044060,25:47:56,25:47:56,1127,29,,0,0,10205.48,0
3044060,25:48:16,25:48:16,8083,30,,0,0,10464.73,0
3044060,25:48:49,25:48:49,1128,31,,0,0,10884.27,0
3044060,25:49:19,25:49:19,1014,32,,0,0,11330.94,0
3044060,25:50:00,25:50:00,1129,33,,0,0,11982.35,1
3044060,25:50:50,25:50:50,1130,34,,0,0,12517.74,0
3044060,25:51:23,25:51:23,1131,35,,0,0,12748.99,0
3044060,25:52:00,25:52:00,1132,36,,0,0,13068.62,0
3044060,25:52:39,25:52:39,1133,37,,0,0,13370.06,0
3044060,25:53:09,25:53:09,1134,38,,0,0,13617.56,0
3044060,25:54:08,25:54:08,1135,39,,0,0,14091.57,0
3044060,25:55:38,25:55:38,1136,40,,0,0,14798.13,0
3044060,25:56:18,25:56:18,1137,41,,0,0,15146.35,0
3044060,25:56:46,25:56:46,1138,42,,0,0,15398.56,0
3044060,25:57:20,25:57:20,1139,43,,0,0,15646.54,0
3044060,25:57:40,25:57:40,1140,44,,0,0,15777.29,0
3044060,25:57:58,25:57:58,1141,45,,0,0,15904.48,0
3044060,25:58:49,25:58:49,1142,46,,0,0,16275.19,0
3044060,25:59:33,25:59:33,9529,47,,0,0,16642.6,0
3044060,25:59:51,25:59:51,1144,48,,0,0,16768.26,0
3044060,26:01:12,26:01:12,1145,49,,0,0,17344.27,0
3044060,26:02:00,26:02:00,9526,50,,1,0,17680.23,1
3044100,25:30:00,25:30:00,9642,1,,0,1,0,1
3044100,25:30:46,25:30:46,1095,2,,0,0,431.11,0
3044100,25:32:17,25:32:17,1096,3,,0,0,910.35,0
3044100,25:33:15,25:33:15,1097,4,,0,0,1315.92,0
3044100,25:33:57,25:33:57,1098,5,,0,0,1618.33,0
3044100,25:34:33,25:34:33,1099,6,,0,0,1854.44,0
3044100,25:35:25,25:35:25,1100,7,,0,0,2250.42,0
3044100,25:36:26,25:36:26,1101,8,,0,0,2678.69,0
3044100,25:37:10,25:37:10,1102,9,,0,0,3008.06,0
3044100,25:38:12,25:38:12,1103,10,,0,0,3445.97,0
3044100,25:39:00,25:39:00,1104,11,,0,0,3769.26,0
3044100,25:39:26,25:39:26,9655,12,,0,0,4011.11,0
3044100,25:40:00,25:40:00,5485,13,,0,0,4292.28,1
3044100,25:40:22,25:40:22,6309,14,,0,0,4554.08,0
3044100,25:41:10,25:41:10,1108,15,,0,0,5198.37,0
3044100,25:42:04,25:42:04,9135,16,,0,0,5871.68,0
3044100,25:42:26,25:42:26,1110,17,,0,0,6095.84,0
3044100,25:42:44,25:42:44,1111,18,,0,0,6311.01,0
3044100,25:43:02,25:43:02,1112,19,,0,0,6519.51,0
3044100,25:43:33,25:43:33,1147,20,,0,0,6878.53,0
3044100,25:44:00,25:44:00,8354,21,,0,0,7198.87,1
3044100,25:44:16,25:44:16,1120,22,,0,0,7388.19,0
3044100,25:44:36,25:44:36,1121,23,,0,0,7588.53,0
3044100,25:44:58,25:44:58,1122,24,,0,0,7868.2,0
3044100,25:45:17,25:45:17,1123,25,,0,0,8062.39,0
3044100,25:45:36,25:45:36,1124,26,,0,0,8277.31,0
3044100,25:46:09,25:46:09,1125,27,,0,0,8713.42,0
3044100,25:47:18,25:47:18,1126,28,,0,0,9620.65,0
3044100,25:47:56,25:47:56,1127,29,,0,0,10205.48,0
3044100,25:48:16,25:48:16,8083,30,,0,0,10464.73,0
3044100,25:48:49,25:48:49,1128,31,,0,0,10884.27,0
3044100,25:49:19,25:49:19,1014,32,,0,0,11330.94,0
3044100,25:50:00,25:50:00,1129,33,,0,0,11982.35,1
3044100,25:50:50,25:50:50,1130,34,,0,0,12517.74,0
3044100,25:51:23,25:51:23,1131,35,,0,0,12748.99,0
3044100,25:52:00,25:52:00,1132,36,,0,0,13068.62,0
3044100,25:52:39,25:52:39,1133,37,,0,0,13370.06,0
3044100,25:53:09,25:53:09,1134,38,,0,0,13617.56,0
3044100,25:54:08,25:54:08,1135,39,,0,0,14091.57,0
3044100,25:55:38,25:55:38,1136,40,,0,0,14798.13,0
3044100,25:56:18,25:56:18,1137,41,,0,0,15146.35,0
3044100,25:56:46,25:56:46,1138,42,,0,0,15398.56,0
3044100,25:57:20,25:57:20,1139,43,,0,0,15646.54,0
3044100,25:57:40,25:57:40,1140,44,,0,0,15777.29,0
3044100,25:57:58,25:57:58,1141,45,,0,0,15904.48,0
3044100,25:58:49,25:58:49,1142,46,,0,0,16275.19,0
3044100,25:59:33,25:59:33,9529,47,,0,0,16642.6,0
3044100,25:59:51,25:59:51,1144,48,,0,0,16768.26,0
3044100,26:01:12,26:01:12,1145,49,,0,0,17344.27,0
3044100,26:02:00,26:02:00,9526,50,,1,0,17680.23,1
3044110,25:30:00,25:30:00,9642,1,,0,1,0,1
3044110,25:30:46,25:30:46,1095,2,,0,0,431.11,0
3044110,25:32:17,25:32:17,1096,3,,0,0,910.35,0
3044110,25:33:15,25:33:15,1097,4,,0,0,1315.92,0
3044110,25:33:57,25:33:57,1098,5,,0,0,1618.33,0
3044110,25:34:33,25:34:33,1099,6,,0,0,1854.44,0
3044110,25:35:25,25:35:25,1100,7,,0,0,2250.42,0
3044110,25:36:26,25:36:26,1101,8,,0,0,2678.69,0
3044110,25:37:10,25:37:10,1102,9,,0,0,3008.06,0
3044110,25:38:12,25:38:12,1103,10,,0,0,3445.97,0
3044110,25:39:00,25:39:00,1104,11,,0,0,3769.26,0
3044110,25:39:26,25:39:26,9655,12,,0,0,4011.11,0
3044110,25:40:00,25:40:00,5485,13,,0,0,4292.28,1
3044110,25:40:22,25:40:22,6309,14,,0,0,4554.08,0
3044110,25:41:10,25:41:10,1108,15,,0,0,5198.37,0
3044110,25:42:04,25:42:04,9135,16,,0,0,5871.68,0
3044110,25:42:26,25:42:26,1110,17,,0,0,6095.84,0
3044110,25:42:44,25:42:44,1111,18,,0,0,6311.01,0
3044110,25:43:02,25:43:02,1112,19,,0,0,6519.51,0
3044110,25:43:33,25:43:33,1147,20,,0,0,6878.53,0
3044110,25:44:00,25:44:00,8354,21,,0,0,7198.87,1
3044110,25:44:16,25:44:16,1120,22,,0,0,7388.19,0
3044110,25:44:36,25:44:36,1121,23,,0,0,7588.53,0
3044110,25:44:58,25:44:58,1122,24,,0,0,7868.2,0
3044110,25:45:17,25:45:17,1123,25,,0,0,8062.39,0
3044110,25:45:36,25:45:36,1124,26,,0,0,8277.31,0
3044110,25:46:09,25:46:09,1125,27,,0,0,8713.42,0
3044110,25:47:18,25:47:18,1126,28,,0,0,9620.65,0
3044110,25:47:56,25:47:56,1127,29,,0,0,10205.48,0
3044110,25:48:16,25:48:16,8083,30,,0,0,10464.73,0
3044110,25:48:49,25:48:49,1128,31,,0,0,10884.27,0
3044110,25:49:19,25:49:19,1014,32,,0,0,11330.94,0
3044110,25:50:00,25:50:00,1129,33,,0,0,11982.35,1
3044110,25:50:50,25:50:50,1130,34,,0,0,12517.74,0
3044110,25:51:23,25:51:23,1131,35,,0,0,12748.99,0
3044110,25:52:00,25:52:00,1132,36,,0,0,13068.62,0
3044110,25:52:39,25:52:39,1133,37,,0,0,13370.06,0
3044110,25:53:09,25:53:09,1134,38,,0,0,13617.56,0
3044110,25:54:08,25:54:08,1135,39,,0,0,14091.57,0
3044110,25:55:38,25:55:38,1136,40,,0,0,14798.13,0
3044110,25:56:18,25:56:18,1137,41,,0,0,15146.35,0
3044110,25:56:46,25:56:46,1138,42,,0,0,15398.56,0
3044110,25:57:20,25:57:20,1139,43,,0,0,15646.54,0
3044110,25:57:40,25:57:40,1140,44,,0,0,15777.29,0
3044110,25:57:58,25:57:58,1141,45,,0,0,15904.48,0
3044110,25:58:49,25:58:49,1142,46,,0,0,16275.19,0
3044110,25:59:33,25:59:33,9529,47,,0,0,16642.6,0
3044110,25:59:51,25:59:51,1144,48,,0,0,16768.26,0
3044110,26:01:12,26:01:12,1145,49,,0,0,17344.27,0
3044110,26:02:00,26:02:00,9526,50,,1,0,17680.23,1
3044140,25:30:00,25:30:00,9642,1,,0,1,0,1
3044140,25:30:46,25:30:46,1095,2,,0,0,431.11,0
3044140,25:32:17,25:32:17,1096,3,,0,0,910.35,0
3044140,25:33:15,25:33:15,1097,4,,0,0,1315.92,0
3044140,25:33:57,25:33:57,1098,5,,0,0,1618.33,0
3044140,25:34:33,25:34:33,1099,6,,0,0,1854.44,0
3044140,25:35:25,25:35:25,1100,7,,0,0,2250.42,0
3044140,25:36:26,25:36:26,1101,8,,0,0,2678.69,0
3044140,25:37:10,25:37:10,1102,9,,0,0,3008.06,0
3044140,25:38:12,25:38:12,1103,10,,0,0,3445.97,0
3044140,25:39:00,25:39:00,1104,11,,0,0,3769.26,0
3044140,25:39:26,25:39:26,9655,12,,0,0,4011.11,0
3044140,25:40:00,25:40:00,5485,13,,0,0,4292.28,1
3044140,25:40:22,25:40:22,6309,14,,0,0,4554.08,0
3044140,25:41:10,25:41:10,1108,15,,0,0,5198.37,0
3044140,25:42:04,25:42:04,9135,16,,0,0,5871.68,0
3044140,25:42:26,25:42:26,1110,17,,0,0,6095.84,0
3044140,25:42:44,25:42:44,1111,18,,0,0,6311.01,0
3044140,25:43:02,25:43:02,1112,19,,0,0,6519.51,0
3044140,25:43:33,25:43:33,1147,20,,0,0,6878.53,0
3044140,25:44:00,25:44:00,8354,21,,0,0,7198.87,1
3044140,25:44:16,25:44:16,1120,22,,0,0,7388.19,0
3044140,25:44:36,25:44:36,1121,23,,0,0,7588.53,0
3044140,25:44:58,25:44:58,1122,24,,0,0,7868.2,0
3044140,25:45:17,25:45:17,1123,25,,0,0,8062.39,0
3044140,25:45:36,25:45:36,1124,26,,0,0,8277.31,0
3044140,25:46:09,25:46:09,1125,27,,0,0,8713.42,0
3044140,25:47:18,25:47:18,1126,28,,0,0,9620.65,0
3044140,25:47:56,25:47:56,1127,29,,0,0,10205.48,0
3044140,25:48:16,25:48:16,8083,30,,0,0,10464.73,0
3044140,25:48:49,25:48:49,1128,31,,0,0,10884.27,0
3044140,25:49:19,25:49:19,1014,32,,0,0,11330.94,0
3044140,25:50:00,25:50:00,1129,33,,0,0,11982.35,1
3044140,25:50:50,25:50:50,1130,34,,0,0,12517.74,0
3044140,25:51:23,25:51:23,1131,35,,0,0,12748.99,0
3044140,25:52:00,25:52:00,1132,36,,0,0,13068.62,0
3044140,25:52:39,25:52:39,1133,37,,0,0,13370.06,0
3044140,25:53:09,25:53:09,1134,38,,0,0,13617.56,0
3044140,25:54:08,25:54:08,1135,39,,0,0,14091.57,0
3044140,25:55:38,25:55:38,1136,40,,0,0,14798.13,0
3044140,25:56:18,25:56:18,1137,41,,0,0,15146.35,0
3044140,25:56:46,25:56:46,1138,42,,0,0,15398.56,0
3044140,25:57:20,25:57:20,1139,43,,0,0,15646.54,0
3044140,25:57:40,25:57:40,1140,44,,0,0,15777.29,0
3044140,25:57:58,25:57:58,1141,45,,0,0,15904.48,0
3044140,25:58:49,25:58:49,1142,46,,0,0,16275.19,0
3044140,25:59:33,25:59:33,9529,47,,0,0,16642.6,0
3044140,25:59:51,25:59:51,1144,48,,0,0,16768.26,0
3044140,26:01:12,26:01:12,1145,49,,0,0,17344.27,0
3044140,26:02:00,26:02:00,9526,50,,1,0,17680.23,1
3044150,25:30:00,25:30:00,9642,1,,0,1,0,1
3044150,25:30:46,25:30:46,1095,2,,0,0,431.11,0
3044150,25:32:17,25:32:17,1096,3,,0,0,910.35,0
3044150,25:33:15,25:33:15,1097,4,,0,0,1315.92,0
3044150,25:33:57,25:33:57,1098,5,,0,0,1618.33,0
3044150,25:34:33,25:34:33,1099,6,,0,0,1854.44,0
3044150,25:35:25,25:35:25,1100,7,,0,0,2250.42,0
3044150,25:36:26,25:36:26,1101,8,,0,0,2678.69,0
3044150,25:37:10,25:37:10,1102,9,,0,0,3008.06,0
3044150,25:38:12,25:38:12,1103,10,,0,0,3445.97,0
3044150,25:39:00,25:39:00,1104,11,,0,0,3769.26,0
3044150,25:39:26,25:39:26,9655,12,,0,0,4011.11,0
3044150,25:40:00,25:40:00,5485,13,,0,0,4292.28,1
3044150,25:40:22,25:40:22,6309,14,,0,0,4554.08,0
3044150,25:41:10,25:41:10,1108,15,,0,0,5198.37,0
3044150,25:42:04,25:42:04,9135,16,,0,0,5871.68,0
3044150,25:42:26,25:42:26,1110,17,,0,0,6095.84,0
3044150,25:42:44,25:42:44,1111,18,,0,0,6311.01,0
3044150,25:43:02,25:43:02,1112,19,,0,0,6519.51,0
3044150,25:43:33,25:43:33,1147,20,,0,0,6878.53,0
3044150,25:44:00,25:44:00,8354,21,,0,0,7198.87,1
3044150,25:44:16,25:44:16,1120,22,,0,0,7388.19,0
3044150,25:44:36,25:44:36,1121,23,,0,0,7588.53,0
3044150,25:44:58,25:44:58,1122,24,,0,0,7868.2,0
3044150,25:45:17,25:45:17,1123,25,,0,0,8062.39,0
3044150,25:45:36,25:45:36,1124,26,,0,0,8277.31,0
3044150,25:46:09,25:46:09,1125,27,,0,0,8713.42,0
3044150,25:47:18,25:47:18,1126,28,,0,0,9620.65,0
3044150,25:47:56,25:47:56,1127,29,,0,0,10205.48,0
3044150,25:48:16,25:48:16,8083,30,,0,0,10464.73,0
3044150,25:48:49,25:48:49,1128,31,,0,0,10884.27,0
3044150,25:49:19,25:49:19,1014,32,,0,0,11330.94,0
3044150,25:50:00,25:50:00,1129,33,,0,0,11982.35,1
3044150,25:50:50,25:50:50,1130,34,,0,0,12517.74,0
3044150,25:51:23,25:51:23,1131,35,,0,0,12748.99,0
3044150,25:52:00,25:52:00,1132,36,,0,0,13068.62,0
3044150,25:52:39,25:52:39,1133,37,,0,0,13370.06,0
3044150,25:53:09,25:53:09,1134,38,,0,0,13617.56,0
3044150,25:54:08,25:54:08,1135,39,,0,0,14091.57,0
3044150,25:55:38,25:55:38,1136,40,,0,0,14798.13,0
3044150,25:56:18,25:56:18,1137,41,,0,0,15146.35,0
3044150,25:56:46,25:56:46,1138,42,,0,0,15398.56,0
3044150,25:57:20,25:57:20,1139,43,,0,0,15646.54,0
3044150,25:57:40,25:57:40,1140,44,,0,0,15777.29,0
3044150,25:57:58,25:57:58,1141,45,,0,0,15904.48,0
3044150,25:58:49,25:58:49,1142,46,,0,0,16275.19,0
3044150,25:59:33,25:59:33,9529,47,,0,0,16642.6,0
3044150,25:59:51,25:59:51,1144,48,,0,0,16768.26,0
3044150,26:01:12,26:01:12,1145,49,,0,0,17344.27,0
3044150,26:02:00,26:02:00,9526,50,,1,0,17680.23,1
30442120,17:35:00,17:35:00,8323,1,,0,1,0,1
30442120,17:35:20,17:35:20,8324,2,,0,0,251.96,0
30442120,17:35:48,17:35:48,8930,3,,0,0,555.58,0
30442120,17:36:05,17:36:05,3165,4,,0,0,762.58,0
30442120,17:36:41,17:36:41,3166,5,,0,0,1184.55,0
30442120,17:37:08,17:37:08,3167,6,,0,0,1491.6,0
30442120,17:37:33,17:37:33,3168,7,,0,0,1759.45,0
30442120,17:37:50,17:37:50,3169,8,,0,0,1931.01,0
30442120,17:38:06,17:38:06,3170,9,,0,0,2071.31,0
30442120,17:38:26,17:38:26,3171,10,,0,0,2249.27,0
30442120,17:38:49,17:38:49,3172,11,,0,0,2469.94,0
30442120,17:39:02,17:39:02,3173,12,,0,0,2563.62,0
30442120,17:39:15,17:39:15,3174,13,,0,0,2707.86,0
30442120,17:41:00,17:41:00,3175,14,,0,0,3045.42,1
30442120,17:41:28,17:41:28,3176,15,,0,0,3189.03,0
30442120,17:41:53,17:41:53,3177,16,,0,0,3335.97,0
30442120,17:42:26,17:42:26,3178,17,,0,0,3515.65,0
30442120,17:43:05,17:43:05,3179,18,,0,0,3746.78,0
30442120,17:43:58,17:43:58,3180,19,,0,0,4031.47,0
30442120,17:44:36,17:44:36,3181,20,,0,0,4219.71,0
30442120,17:45:08,17:45:08,3182,21,,0,0,4370.61,0
30442120,17:45:50,17:45:50,3183,22,,0,0,4605.33,0
30442120,17:46:12,17:46:12,3184,23,,0,0,4747.17,0
30442120,17:47:00,17:47:00,3185,24,,0,0,5070.97,1
30442120,17:47:29,17:47:29,3186,25,,0,0,5334.02,0
30442120,17:47:52,17:47:52,3187,26,,0,0,5554.94,0
30442120,17:48:18,17:48:18,3188,27,,0,0,5785.25,0
30442120,17:48:46,17:48:46,3189,28,,0,0,6014.78,0
30442120,17:49:14,17:49:14,3190,29,,0,0,6219.92,0
30442120,17:49:56,17:49:56,3191,30,,0,0,6550.52,0
30442120,17:50:31,17:50:31,1545,31,,0,0,6814.02,0
30442120,17:51:00,17:51:00,1546,32,,0,0,7065.95,1
30442120,17:51:32,17:51:32,1547,33,,0,0,7242.05,0
30442120,17:52:02,17:52:02,1548,34,,0,0,7485.91,0
30442120,17:52:37,17:52:37,1549,35,,0,0,7747.63,0
30442120,17:53:15,17:53:15,1550,36,,0,0,8050.73,0
30442120,17:53:57,17:53:57,1551,37,,0,0,8387.93,0
30442120,17:54:46,17:54:46,1552,38,,0,0,8789.32,0
30442120,17:55:25,17:55:25,1553,39,,0,0,9084.78,0
30442120,17:56:36,17:56:36,9467,40,,0,0,9577.7,0
30442120,17:58:00,17:58:00,1493,41,,0,0,10297.78,1
30442120,18:00:00,18:00:00,9479,42,,0,0,10964.24,1
30442120,18:04:00,18:04:00,622,43,,0,0,13479.46,1
30442120,18:08:05,18:08:05,623,44,,0,0,17161.91,0
30442120,18:12:00,18:12:00,9922,45,,1,0,20701.73,1
30444120,21:19:00,21:19:00,9943,1,,0,1,0,1
30444120,21:22:55,21:22:55,2127,2,,0,0,1866.91,0
30444120,21:24:17,21:24:17,3836,3,,0,0,2525.71,0
30444120,21:32:00,21:32:00,9487,4,,0,0,6447.64,1
30444120,21:37:00,21:37:00,9520,5,,0,0,9567.62,1
30444120,21:43:00,21:43:00,3344,6,,0,0,11848.42,1
30444120,21:46:30,21:46:30,657,7,,0,0,14410.28,0
30444120,21:52:57,21:52:57,2723,8,,0,0,19162.05,0
30444120,21:53:31,21:53:31,2724,9,,0,0,19618.82,0
30444120,21:53:52,21:53:52,2725,10,,0,0,19865.58,0
30444120,21:54:13,21:54:13,2726,11,,0,0,20079.57,0
30444120,21:54:36,21:54:36,2727,12,,0,0,20332.11,0
30444120,21:55:03,21:55:03,2728,13,,0,0,20644.63,0
30444120,21:55:20,21:55:20,2730,14,,0,0,20909.56,0
30444120,21:55:42,21:55:42,9529,15,,0,0,21212.28,0
30444120,21:55:50,21:55:50,1144,16,,0,0,21322.61,0
30444120,21:56:29,21:56:29,1145,17,,0,0,21880.88,0
30444120,21:57:00,21:57:00,2880,18,,0,0,22244.88,1
30444120,21:57:59,21:57:59,998,19,,0,0,22752.92,0
30444120,21:58:50,21:58:50,999,20,,0,0,23217.28,0
30444120,21:59:26,21:59:26,9530,21,,0,0,23518.79,0
30444120,21:59:42,21:59:42,7262,22,,0,0,23647.07,0
30444120,22:00:17,22:00:17,4795,23,,0,0,23923.72,0
30444120,22:00:56,22:00:56,4796,24,,0,0,24188.52,0
30444120,22:01:27,22:01:27,4653,25,,0,0,24426.83,0
30444120,22:02:00,22:02:00,4654,26,,0,0,24702.23,0
30444120,22:02:22,22:02:22,6001,27,,0,0,24848.3,0
30444120,22:03:19,22:03:19,1135,28,,0,0,25328.74,0
30444120,22:04:09,22:04:09,8868,29,,0,0,25761.65,0
30444120,22:05:11,22:05:11,8867,30,,0,0,26362.42,0
30444120,22:05:46,22:05:46,6576,31,,0,0,26639.76,0
30444120,22:06:40,22:06:40,8865,32,,0,0,27055.34,0
30444120,22:07:21,22:07:21,2886,33,,0,0,27364.33,0
30444120,22:07:47,22:07:47,2887,34,,0,0,27532.06,0
30444120,22:08:35,22:08:35,9662,35,,0,0,27950.6,0
30444120,22:09:00,22:09:00,2889,36,,0,0,28120.6,0
30444120,22:09:27,22:09:27,9663,37,,0,0,28311.43,0
30444120,22:10:10,22:10:10,2891,38,,0,0,28655.7,0
30444120,22:11:01,22:11:01,8025,39,,0,0,29040.06,0
30444120,22:11:47,22:11:47,10369,40,,0,0,29411.15,0
30444120,22:12:36,22:12:36,8026,41,,0,0,29890.6,0
30444120,22:14:33,22:14:33,8856,42,,0,0,30645.69,0
30444120,22:14:56,22:14:56,9670,43,,0,0,30789.74,0
30444120,22:15:16,22:15:16,9671,44,,0,0,30980.34,0
30444120,22:16:02,22:16:02,2904,45,,0,0,31411.98,0
30444120,22:16:33,22:16:33,4028,46,,0,0,31658.61,0
30444120,22:17:00,22:17:00,4029,47,,0,0,31869.22,1
30444120,22:17:32,22:17:32,4129,48,,0,0,32071.58,0
30444120,22:18:05,22:18:05,4130,49,,0,0,32373.69,0
30444120,22:18:21,22:18:21,4131,50,,0,0,32497.53,0
30444120,22:19:27,22:19:27,4132,51,,0,0,32844.43,0
30444120,22:20:32,22:20:32,4133,52,,0,0,33242.33,0
30444120,22:20:59,22:20:59,4090,53,,0,0,33397.31,0
30444120,22:21:31,22:21:31,4091,54,,0,0,33565.62,0
30444120,22:22:04,22:22:04,4092,55,,0,0,33811.18,0
30444120,22:22:37,22:22:37,4093,56,,0,0,33981.14,0
30444120,22:23:42,22:23:42,10232,57,,0,0,34461.34,0
30444120,22:28:00,22:28:00,8028,58,,1,0,35927.53,1
30445020,07:53:00,07:53:00,10014,1,,0,1,0,1
30445020,07:55:37,07:55:37,200,2,,0,0,799.11,0
30445020,07:57:00,07:57:00,201,3,,0,0,1434.36,1
30445020,07:57:44,07:57:44,347,4,,0,0,1631.3,0
30445020,07:59:33,07:59:33,923,5,,0,0,2254.4,0
30445020,08:00:33,08:00:33,924,6,,0,0,2556.75,0
30445020,08:02:00,08:02:00,10731,7,,0,0,3111.09,1
30445020,08:03:20,08:03:20,925,8,,0,0,3455.36,0
30445020,08:04:30,08:04:30,926,9,,0,0,3715.98,0
30445020,08:05:14,08:05:14,927,10,,0,0,3900.25,0
30445020,08:06:34,08:06:34,928,11,,0,0,4210.52,0
30445020,08:07:44,08:07:44,929,12,,0,0,4460.11,0
30445020,08:10:12,08:10:12,930,13,,0,0,4849.48,0
30445020,08:11:12,08:11:12,931,14,,0,0,5037.55,0
30445020,08:12:46,08:12:46,932,15,,0,0,5401.91,0
30445020,08:14:00,08:14:00,9623,16,,0,0,5674.95,1
30445020,08:14:23,08:14:23,9624,17,,0,0,5876.35,0
30445020,08:15:08,08:15:08,935,18,,0,0,6225.03,0
30445020,08:15:32,08:15:32,936,19,,0,0,6458.71,0
30445020,08:16:08,08:16:08,1885,20,,0,0,6761.54,0
30445020,08:16:35,08:16:35,1886,21,,0,0,6993.75,0
30445020,08:17:06,08:17:06,10552,22,,0,0,7225.54,0
30445020,08:17:39,08:17:39,10554,23,,0,0,7451,0
30445020,08:18:22,08:18:22,10556,24,,0,0,7763.39,0
30445020,08:21:00,08:21:00,6930,25,,0,0,9201.72,1
30445020,08:21:24,08:21:24,6931,26,,0,0,9395.51,0
30445020,08:22:04,08:22:04,6932,27,,0,0,9668.55,0
30445020,08:22:45,08:22:45,10545,28,,0,0,9997.96,0
30445020,08:23:44,08:23:44,8652,29,,0,0,10403.66,0
30445020,08:24:34,08:24:34,1955,30,,0,0,10732.77,0
30445020,08:25:21,08:25:21,1956,31,,0,0,11099.27,0
30445020,08:25:54,08:25:54,1957,32,,0,0,11345.81,0
30445020,08:26:46,08:26:46,1958,33,,0,0,11657.31,0
30445020,08:27:10,08:27:10,1959,34,,0,0,11779.64,0
30445020,08:27:32,08:27:32,1960,35,,0,0,11918.62,0
30445020,08:28:00,08:28:00,1961,36,,0,0,12123.55,0
30445020,08:29:00,08:29:00,1865,37,,0,0,12424.05,1
30445020,08:29:38,08:29:38,1866,38,,0,0,12527.49,0
30445020,08:30:30,08:30:30,1867,39,,0,0,12704.15,0
30445020,08:31:23,08:31:23,1868,40,,0,0,12899.46,0
30445020,08:32:07,08:32:07,1869,41,,0,0,13072.93,0
30445020,08:32:44,08:32:44,1870,42,,0,0,13221.79,0
30445020,08:33:28,08:33:28,484,43,,0,0,13447.53,0
30445020,08:34:24,08:34:24,9499,44,,0,0,13851.93,0
30445020,08:37:00,08:37:00,69,45,,1,0,14572.84,1
30445030,07:53:00,07:53:00,10014,1,,0,1,0,1
30445030,07:55:37,07:55:37,200,2,,0,0,799.11,0
30445030,07:57:00,07:57:00,201,3,,0,0,1434.36,1
30445030,07:57:44,07:57:44,347,4,,0,0,1631.3,0
30445030,07:59:33,07:59:33,923,5,,0,0,2254.4,0
30445030,08:00:33,08:00:33,924,6,,0,0,2556.75,0
30445030,08:02:00,08:02:00,10731,7,,0,0,3111.09,1
30445030,08:03:20,08:03:20,925,8,,0,0,3455.36,0
30445030,08:04:30,08:04:30,926,9,,0,0,3715.98,0
30445030,08:05:14,08:05:14,927,10,,0,0,3900.25,0
30445030,08:06:34,08:06:34,928,11,,0,0,4210.52,0
30445030,08:07:44,08:07:44,929,12,,0,0,4460.11,0
30445030,08:10:12,08:10:12,930,13,,0,0,4849.48,0
30445030,08:11:12,08:11:12,931,14,,0,0,5037.55,0
30445030,08:12:46,08:12:46,932,15,,0,0,5401.91,0
30445030,08:14:00,08:14:00,9623,16,,0,0,5674.95,1
30445030,08:14:23,08:14:23,9624,17,,0,0,5876.35,0
30445030,08:15:08,08:15:08,935,18,,0,0,6225.03,0
30445030,08:15:32,08:15:32,936,19,,0,0,6458.71,0
30445030,08:16:08,08:16:08,1885,20,,0,0,6761.54,0
30445030,08:16:35,08:16:35,1886,21,,0,0,6993.75,0
30445030,08:17:06,08:17:06,10552,22,,0,0,7225.54,0
30445030,08:17:39,08:17:39,10554,23,,0,0,7451,0
30445030,08:18:22,08:18:22,10556,24,,0,0,7763.39,0
30445030,08:21:00,08:21:00,6930,25,,0,0,9201.72,1
30445030,08:21:24,08:21:24,6931,26,,0,0,9395.51,0
30445030,08:22:04,08:22:04,6932,27,,0,0,9668.55,0
30445030,08:22:45,08:22:45,10545,28,,0,0,9997.96,0
30445030,08:23:44,08:23:44,8652,29,,0,0,10403.66,0
30445030,08:24:34,08:24:34,1955,30,,0,0,10732.77,0
30445030,08:25:21,08:25:21,1956,31,,0,0,11099.27,0
30445030,08:25:54,08:25:54,1957,32,,0,0,11345.81,0
30445030,08:26:46,08:26:46,1958,33,,0,0,11657.31,0
30445030,08:27:10,08:27:10,1959,34,,0,0,11779.64,0
30445030,08:27:32,08:27:32,1960,35,,0,0,11918.62,0
30445030,08:28:00,08:28:00,1961,36,,0,0,12123.55,0
30445030,08:29:00,08:29:00,1865,37,,0,0,12424.05,1
30445030,08:29:38,08:29:38,1866,38,,0,0,12527.49,0
30445030,08:30:30,08:30:30,1867,39,,0,0,12704.15,0
30445030,08:31:23,08:31:23,1868,40,,0,0,12899.46,0
30445030,08:32:07,08:32:07,1869,41,,0,0,13072.93,0
30445030,08:32:44,08:32:44,1870,42,,0,0,13221.79,0
30445030,08:33:28,08:33:28,484,43,,0,0,13447.53,0
30445030,08:34:24,08:34:24,9499,44,,0,0,13851.93,0
30445030,08:37:00,08:37:00,69,45,,1,0,14572.84,1
30445040,07:53:00,07:53:00,10014,1,,0,1,0,1
30445040,07:55:37,07:55:37,200,2,,0,0,799.11,0
30445040,07:57:00,07:57:00,201,3,,0,0,1434.36,1
30445040,07:57:44,07:57:44,347,4,,0,0,1631.3,0
30445040,07:59:33,07:59:33,923,5,,0,0,2254.4,0
30445040,08:00:33,08:00:33,924,6,,0,0,2556.75,0
30445040,08:02:00,08:02:00,10731,7,,0,0,3111.09,1
30445040,08:03:20,08:03:20,925,8,,0,0,3455.36,0
30445040,08:04:30,08:04:30,926,9,,0,0,3715.98,0
30445040,08:05:14,08:05:14,927,10,,0,0,3900.25,0
30445040,08:06:34,08:06:34,928,11,,0,0,4210.52,0
30445040,08:07:44,08:07:44,929,12,,0,0,4460.11,0
30445040,08:10:12,08:10:12,930,13,,0,0,4849.48,0
30445040,08:11:12,08:11:12,931,14,,0,0,5037.55,0
30445040,08:12:46,08:12:46,932,15,,0,0,5401.91,0
30445040,08:14:00,08:14:00,9623,16,,0,0,5674.95,1
30445040,08:14:23,08:14:23,9624,17,,0,0,5876.35,0
30445040,08:15:08,08:15:08,935,18,,0,0,6225.03,0
30445040,08:15:32,08:15:32,936,19,,0,0,6458.71,0
30445040,08:16:08,08:16:08,1885,20,,0,0,6761.54,0
30445040,08:16:35,08:16:35,1886,21,,0,0,6993.75,0
30445040,08:17:06,08:17:06,10552,22,,0,0,7225.54,0
30445040,08:17:39,08:17:39,10554,23,,0,0,7451,0
30445040,08:18:22,08:18:22,10556,24,,0,0,7763.39,0
30445040,08:21:00,08:21:00,6930,25,,0,0,9201.72,1
30445040,08:21:24,08:21:24,6931,26,,0,0,9395.51,0
30445040,08:22:04,08:22:04,6932,27,,0,0,9668.55,0
30445040,08:22:45,08:22:45,10545,28,,0,0,9997.96,0
30445040,08:23:44,08:23:44,8652,29,,0,0,10403.66,0
30445040,08:24:34,08:24:34,1955,30,,0,0,10732.77,0
30445040,08:25:21,08:25:21,1956,31,,0,0,11099.27,0
30445040,08:25:54,08:25:54,1957,32,,0,0,11345.81,0
30445040,08:26:46,08:26:46,1958,33,,0,0,11657.31,0
30445040,08:27:10,08:27:10,1959,34,,0,0,11779.64,0
30445040,08:27:32,08:27:32,1960,35,,0,0,11918.62,0
30445040,08:28:00,08:28:00,1961,36,,0,0,12123.55,0
30445040,08:29:00,08:29:00,1865,37,,0,0,12424.05,1
30445040,08:29:38,08:29:38,1866,38,,0,0,12527.49,0
30445040,08:30:30,08:30:30,1867,39,,0,0,12704.15,0
30445040,08:31:23,08:31:23,1868,40,,0,0,12899.46,0
30445040,08:32:07,08:32:07,1869,41,,0,0,13072.93,0
30445040,08:32:44,08:32:44,1870,42,,0,0,13221.79,0
30445040,08:33:28,08:33:28,484,43,,0,0,13447.53,0
30445040,08:34:24,08:34:24,9499,44,,0,0,13851.93,0
30445040,08:37:00,08:37:00,69,45,,1,0,14572.84,1
30445050,07:53:00,07:53:00,10014,1,,0,1,0,1
30445050,07:55:37,07:55:37,200,2,,0,0,799.11,0
30445050,07:57:00,07:57:00,201,3,,0,0,1434.36,1
30445050,07:57:44,07:57:44,347,4,,0,0,1631.3,0
30445050,07:59:33,07:59:33,923,5,,0,0,2254.4,0
30445050,08:00:33,08:00:33,924,6,,0,0,2556.75,0
30445050,08:02:00,08:02:00,10731,7,,0,0,3111.09,1
30445050,08:03:20,08:03:20,925,8,,0,0,3455.36,0
30445050,08:04:30,08:04:30,926,9,,0,0,3715.98,0
30445050,08:05:14,08:05:14,927,10,,0,0,3900.25,0
30445050,08:06:34,08:06:34,928,11,,0,0,4210.52,0
30445050,08:07:44,08:07:44,929,12,,0,0,4460.11,0
30445050,08:10:12,08:10:12,930,13,,0,0,4849.48,0
30445050,08:11:12,08:11:12,931,14,,0,0,5037.55,0
30445050,08:12:46,08:12:46,932,15,,0,0,5401.91,0
30445050,08:14:00,08:14:00,9623,16,,0,0,5674.95,1
30445050,08:14:23,08:14:23,9624,17,,0,0,5876.35,0
30445050,08:15:08,08:15:08,935,18,,0,0,6225.03,0
30445050,08:15:32,08:15:32,936,19,,0,0,6458.71,0
30445050,08:16:08,08:16:08,1885,20,,0,0,6761.54,0
30445050,08:16:35,08:16:35,1886,21,,0,0,6993.75,0
30445050,08:17:06,08:17:06,10552,22,,0,0,7225.54,0
30445050,08:17:39,08:17:39,10554,23,,0,0,7451,0
30445050,08:18:22,08:18:22,10556,24,,0,0,7763.39,0
30445050,08:21:00,08:21:00,6930,25,,0,0,9201.72,1
30445050,08:21:24,08:21:24,6931,26,,0,0,9395.51,0
30445050,08:22:04,08:22:04,6932,27,,0,0,9668.55,0
30445050,08:22:45,08:22:45,10545,28,,0,0,9997.96,0
30445050,08:23:44,08:23:44,8652,29,,0,0,10403.66,0
30445050,08:24:34,08:24:34,1955,30,,0,0,10732.77,0
30445050,08:25:21,08:25:21,1956,31,,0,0,11099.27,0
30445050,08:25:54,08:25:54,1957,32,,0,0,11345.81,0
30445050,08:26:46,08:26:46,1958,33,,0,0,11657.31,0
30445050,08:27:10,08:27:10,1959,34,,0,0,11779.64,0
30445050,08:27:32,08:27:32,1960,35,,0,0,11918.62,0
30445050,08:28:00,08:28:00,1961,36,,0,0,12123.55,0
30445050,08:29:00,08:29:00,1865,37,,0,0,12424.05,1
30445050,08:29:38,08:29:38,1866,38,,0,0,12527.49,0
30445050,08:30:30,08:30:30,1867,39,,0,0,12704.15,0
30445050,08:31:23,08:31:23,1868,40,,0,0,12899.46,0
30445050,08:32:07,08:32:07,1869,41,,0,0,13072.93,0
30445050,08:32:44,08:32:44,1870,42,,0,0,13221.79,0
30445050,08:33:28,08:33:28,484,43,,0,0,13447.53,0
30445050,08:34:24,08:34:24,9499,44,,0,0,13851.93,0
30445050,08:37:00,08:37:00,69,45,,1,0,14572.84,1
30445060,07:53:00,07:53:00,10014,1,,0,1,0,1
30445060,07:55:37,07:55:37,200,2,,0,0,799.11,0
30445060,07:57:00,07:57:00,201,3,,0,0,1434.36,1
30445060,07:57:44,07:57:44,347,4,,0,0,1631.3,0
30445060,07:59:33,07:59:33,923,5,,0,0,2254.4,0
30445060,08:00:33,08:00:33,924,6,,0,0,2556.75,0
30445060,08:02:00,08:02:00,10731,7,,0,0,3111.09,1
30445060,08:03:20,08:03:20,925,8,,0,0,3455.36,0
30445060,08:04:30,08:04:30,926,9,,0,0,3715.98,0
30445060,08:05:14,08:05:14,927,10,,0,0,3900.25,0
30445060,08:06:34,08:06:34,928,11,,0,0,4210.52,0
30445060,08:07:44,08:07:44,929,12,,0,0,4460.11,0
30445060,08:10:12,08:10:12,930,13,,0,0,4849.48,0
30445060,08:11:12,08:11:12,931,14,,0,0,5037.55,0
30445060,08:12:46,08:12:46,932,15,,0,0,5401.91,0
30445060,08:14:00,08:14:00,9623,16,,0,0,5674.95,1
30445060,08:14:23,08:14:23,9624,17,,0,0,5876.35,0
30445060,08:15:08,08:15:08,935,18,,0,0,6225.03,0
30445060,08:15:32,08:15:32,936,19,,0,0,6458.71,0
30445060,08:16:08,08:16:08,1885,20,,0,0,6761.54,0
30445060,08:16:35,08:16:35,1886,21,,0,0,6993.75,0
30445060,08:17:06,08:17:06,10552,22,,0,0,7225.54,0
30445060,08:17:39,08:17:39,10554,23,,0,0,7451,0
30445060,08:18:22,08:18:22,10556,24,,0,0,7763.39,0
30445060,08:21:00,08:21:00,6930,25,,0,0,9201.72,1
30445060,08:21:24,08:21:24,6931,26,,0,0,9395.51,0
30445060,08:22:04,08:22:04,6932,27,,0,0,9668.55,0
30445060,08:22:45,08:22:45,10545,28,,0,0,9997.96,0
30445060,08:23:44,08:23:44,8652,29,,0,0,10403.66,0
30445060,08:24:34,08:24:34,1955,30,,0,0,10732.77,0
30445060,08:25:21,08:25:21,1956,31,,0,0,11099.27,0
30445060,08:25:54,08:25:54,1957,32,,0,0,11345.81,0
30445060,08:26:46,08:26:46,1958,33,,0,0,11657.31,0
30445060,08:27:10,08:27:10,1959,34,,0,0,11779.64,0
30445060,08:27:32,08:27:32,1960,35,,0,0,11918.62,0
30445060,08:28:00,08:28:00,1961,36,,0,0,12123.55,0
30445060,08:29:00,08:29:00,1865,37,,0,0,12424.05,1
30445060,08:29:38,08:29:38,1866,38,,0,0,12527.49,0
30445060,08:30:30,08:30:30,1867,39,,0,0,12704.15,0
30445060,08:31:23,08:31:23,1868,40,,0,0,12899.46,0
30445060,08:32:07,08:32:07,1869,41,,0,0,13072.93,0
30445060,08:32:44,08:32:44,1870,42,,0,0,13221.79,0
30445060,08:33:28,08:33:28,484,43,,0,0,13447.53,0
30445060,08:34:24,08:34:24,9499,44,,0,0,13851.93,0
30445060,08:37:00,08:37:00,69,45,,1,0,14572.84,1
30445100,07:53:00,07:53:00,10014,1,,0,1,0,1
30445100,07:55:37,07:55:37,200,2,,0,0,799.11,0
30445100,07:57:00,07:57:00,201,3,,0,0,1434.36,1
30445100,07:57:44,07:57:44,347,4,,0,0,1631.3,0
30445100,07:59:33,07:59:33,923,5,,0,0,2254.4,0
30445100,08:00:33,08:00:33,924,6,,0,0,2556.75,0
30445100,08:02:00,08:02:00,10731,7,,0,0,3111.09,1
30445100,08:03:20,08:03:20,925,8,,0,0,3455.36,0
30445100,08:04:30,08:04:30,926,9,,0,0,3715.98,0
30445100,08:05:14,08:05:14,927,10,,0,0,3900.25,0
30445100,08:06:34,08:06:34,928,11,,0,0,4210.52,0
30445100,08:07:44,08:07:44,929,12,,0,0,4460.11,0
30445100,08:10:12,08:10:12,930,13,,0,0,4849.48,0
30445100,08:11:12,08:11:12,931,14,,0,0,5037.55,0
30445100,08:12:46,08:12:46,932,15,,0,0,5401.91,0
30445100,08:14:00,08:14:00,9623,16,,0,0,5674.95,1
30445100,08:14:23,08:14:23,9624,17,,0,0,5876.35,0
30445100,08:15:08,08:15:08,935,18,,0,0,6225.03,0
30445100,08:15:32,08:15:32,936,19,,0,0,6458.71,0
30445100,08:16:08,08:16:08,1885,20,,0,0,6761.54,0
30445100,08:16:35,08:16:35,1886,21,,0,0,6993.75,0
30445100,08:17:06,08:17:06,10552,22,,0,0,7225.54,0
30445100,08:17:39,08:17:39,10554,23,,0,0,7451,0
30445100,08:18:22,08:18:22,10556,24,,0,0,7763.39,0
30445100,08:21:00,08:21:00,6930,25,,0,0,9201.72,1
30445100,08:21:24,08:21:24,6931,26,,0,0,9395.51,0
30445100,08:22:04,08:22:04,6932,27,,0,0,9668.55,0
30445100,08:22:45,08:22:45,10545,28,,0,0,9997.96,0
30445100,08:23:44,08:23:44,8652,29,,0,0,10403.66,0
30445100,08:24:34,08:24:34,1955,30,,0,0,10732.77,0
30445100,08:25:21,08:25:21,1956,31,,0,0,11099.27,0
30445100,08:25:54,08:25:54,1957,32,,0,0,11345.81,0
30445100,08:26:46,08:26:46,1958,33,,0,0,11657.31,0
30445100,08:27:10,08:27:10,1959,34,,0,0,11779.64,0
30445100,08:27:32,08:27:32,1960,35,,0,0,11918.62,0
30445100,08:28:00,08:28:00,1961,36,,0,0,12123.55,0
30445100,08:29:00,08:29:00,1865,37,,0,0,12424.05,1
30445100,08:29:38,08:29:38,1866,38,,0,0,12527.49,0
30445100,08:30:30,08:30:30,1867,39,,0,0,12704.15,0
30445100,08:31:23,08:31:23,1868,40,,0,0,12899.46,0
30445100,08:32:07,08:32:07,1869,41,,0,0,13072.93,0
30445100,08:32:44,08:32:44,1870,42,,0,0,13221.79,0
30445100,08:33:28,08:33:28,484,43,,0,0,13447.53,0
30445100,08:34:24,08:34:24,9499,44,,0,0,13851.93,0
30445100,08:37:00,08:37:00,69,45,,1,0,14572.84,1
30445110,07:53:00,07:53:00,10014,1,,0,1,0,1
30445110,07:55:37,07:55:37,200,2,,0,0,799.11,0
30445110,07:57:00,07:57:00,201,3,,0,0,1434.36,1
30445110,07:57:44,07:57:44,347,4,,0,0,1631.3,0
30445110,07:59:33,07:59:33,923,5,,0,0,2254.4,0
30445110,08:00:33,08:00:33,924,6,,0,0,2556.75,0
30445110,08:02:00,08:02:00,10731,7,,0,0,3111.09,1
30445110,08:03:20,08:03:20,925,8,,0,0,3455.36,0
30445110,08:04:30,08:04:30,926,9,,0,0,3715.98,0
30445110,08:05:14,08:05:14,927,10,,0,0,3900.25,0
30445110,08:06:34,08:06:34,928,11,,0,0,4210.52,0
30445110,08:07:44,08:07:44,929,12,,0,0,4460.11,0
30445110,08:10:12,08:10:12,930,13,,0,0,4849.48,0
30445110,08:11:12,08:11:12,931,14,,0,0,5037.55,0
30445110,08:12:46,08:12:46,932,15,,0,0,5401.91,0
30445110,08:14:00,08:14:00,9623,16,,0,0,5674.95,1
30445110,08:14:23,08:14:23,9624,17,,0,0,5876.35,0
30445110,08:15:08,08:15:08,935,18,,0,0,6225.03,0
30445110,08:15:32,08:15:32,936,19,,0,0,6458.71,0
30445110,08:16:08,08:16:08,1885,20,,0,0,6761.54,0
30445110,08:16:35,08:16:35,1886,21,,0,0,6993.75,0
30445110,08:17:06,08:17:06,10552,22,,0,0,7225.54,0
30445110,08:17:39,08:17:39,10554,23,,0,0,7451,0
30445110,08:18:22,08:18:22,10556,24,,0,0,7763.39,0
30445110,08:21:00,08:21:00,6930,25,,0,0,9201.72,1
30445110,08:21:24,08:21:24,6931,26,,0,0,9395.51,0
30445110,08:22:04,08:22:04,6932,27,,0,0,9668.55,0
30445110,08:22:45,08:22:45,10545,28,,0,0,9997.96,0
30445110,08:23:44,08:23:44,8652,29,,0,0,10403.66,0
30445110,08:24:34,08:24:34,1955,30,,0,0,10732.77,0
30445110,08:25:21,08:25:21,1956,31,,0,0,11099.27,0
30445110,08:25:54,08:25:54,1957,32,,0,0,11345.81,0
30445110,08:26:46,08:26:46,1958,33,,0,0,11657.31,0
30445110,08:27:10,08:27:10,1959,34,,0,0,11779.64,0
30445110,08:27:32,08:27:32,1960,35,,0,0,11918.62,0
30445110,08:28:00,08:28:00,1961,36,,0,0,12123.55,0
30445110,08:29:00,08:29:00,1865,37,,0,0,12424.05,1
30445110,08:29:38,08:29:38,1866,38,,0,0,12527.49,0
30445110,08:30:30,08:30:30,1867,39,,0,0,12704.15,0
30445110,08:31:23,08:31:23,1868,40,,0,0,12899.46,0
30445110,08:32:07,08:32:07,1869,41,,0,0,13072.93,0
30445110,08:32:44,08:32:44,1870,42,,0,0,13221.79,0
30445110,08:33:28,08:33:28,484,43,,0,0,13447.53,0
30445110,08:34:24,08:34:24,9499,44,,0,0,13851.93,0
30445110,08:37:00,08:37:00,69,45,,1,0,14572.84,1
30445140,07:53:00,07:53:00,10014,1,,0,1,0,1
30445140,07:55:37,07:55:37,200,2,,0,0,799.11,0
30445140,07:57:00,07:57:00,201,3,,0,0,1434.36,1
30445140,07:57:44,07:57:44,347,4,,0,0,1631.3,0
30445140,07:59:33,07:59:33,923,5,,0,0,2254.4,0
30445140,08:00:33,08:00:33,924,6,,0,0,2556.75,0
30445140,08:02:00,08:02:00,10731,7,,0,0,3111.09,1
30445140,08:03:20,08:03:20,925,8,,0,0,3455.36,0
30445140,08:04:30,08:04:30,926,9,,0,0,3715.98,0
30445140,08:05:14,08:05:14,927,10,,0,0,3900.25,0
30445140,08:06:34,08:06:34,928,11,,0,0,4210.52,0
30445140,08:07:44,08:07:44,929,12,,0,0,4460.11,0
30445140,08:10:12,08:10:12,930,13,,0,0,4849.48,0
30445140,08:11:12,08:11:12,931,14,,0,0,5037.55,0
30445140,08:12:46,08:12:46,932,15,,0,0,5401.91,0
30445140,08:14:00,08:14:00,9623,16,,0,0,5674.95,1
30445140,08:14:23,08:14:23,9624,17,,0,0,5876.35,0
30445140,08:15:08,08:15:08,935,18,,0,0,6225.03,0
30445140,08:15:32,08:15:32,936,19,,0,0,6458.71,0
30445140,08:16:08,08:16:08,1885,20,,0,0,6761.54,0
30445140,08:16:35,08:16:35,1886,21,,0,0,6993.75,0
30445140,08:17:06,08:17:06,10552,22,,0,0,7225.54,0
30445140,08:17:39,08:17:39,10554,23,,0,0,7451,0
30445140,08:18:22,08:18:22,10556,24,,0,0,7763.39,0
30445140,08:21:00,08:21:00,6930,25,,0,0,9201.72,1
30445140,08:21:24,08:21:24,6931,26,,0,0,9395.51,0
30445140,08:22:04,08:22:04,6932,27,,0,0,9668.55,0
30445140,08:22:45,08:22:45,10545,28,,0,0,9997.96,0
30445140,08:23:44,08:23:44,8652,29,,0,0,10403.66,0
30445140,08:24:34,08:24:34,1955,30,,0,0,10732.77,0
30445140,08:25:21,08:25:21,1956,31,,0,0,11099.27,0
30445140,08:25:54,08:25:54,1957,32,,0,0,11345.81,0
30445140,08:26:46,08:26:46,1958,33,,0,0,11657.31,0
30445140,08:27:10,08:27:10,1959,34,,0,0,11779.64,0
30445140,08:27:32,08:27:32,1960,35,,0,0,11918.62,0
30445140,08:28:00,08:28:00,1961,36,,0,0,12123.55,0
30445140,08:29:00,08:29:00,1865,37,,0,0,12424.05,1
30445140,08:29:38,08:29:38,1866,38,,0,0,12527.49,0
30445140,08:30:30,08:30:30,1867,39,,0,0,12704.15,0
30445140,08:31:23,08:31:23,1868,40,,0,0,12899.46,0
30445140,08:32:07,08:32:07,1869,41,,0,0,13072.93,0
30445140,08:32:44,08:32:44,1870,42,,0,0,13221.79,0
30445140,08:33:28,08:33:28,484,43,,0,0,13447.53,0
30445140,08:34:24,08:34:24,9499,44,,0,0,13851.93,0
30445140,08:37:00,08:37:00,69,45,,1,0,14572.84,1
30445150,07:53:00,07:53:00,10014,1,,0,1,0,1
30445150,07:55:37,07:55:37,200,2,,0,0,799.11,0
30445150,07:57:00,07:57:00,201,3,,0,0,1434.36,1
30445150,07:57:44,07:57:44,347,4,,0,0,1631.3,0
30445150,07:59:33,07:59:33,923,5,,0,0,2254.4,0
30445150,08:00:33,08:00:33,924,6,,0,0,2556.75,0
30445150,08:02:00,08:02:00,10731,7,,0,0,3111.09,1
30445150,08:03:20,08:03:20,925,8,,0,0,3455.36,0
30445150,08:04:30,08:04:30,926,9,,0,0,3715.98,0
30445150,08:05:14,08:05:14,927,10,,0,0,3900.25,0
30445150,08:06:34,08:06:34,928,11,,0,0,4210.52,0
30445150,08:07:44,08:07:44,929,12,,0,0,4460.11,0
30445150,08:10:12,08:10:12,930,13,,0,0,4849.48,0
30445150,08:11:12,08:11:12,931,14,,0,0,5037.55,0
30445150,08:12:46,08:12:46,932,15,,0,0,5401.91,0
30445150,08:14:00,08:14:00,9623,16,,0,0,5674.95,1
30445150,08:14:23,08:14:23,9624,17,,0,0,5876.35,0
30445150,08:15:08,08:15:08,935,18,,0,0,6225.03,0
30445150,08:15:32,08:15:32,936,19,,0,0,6458.71,0
30445150,08:16:08,08:16:08,1885,20,,0,0,6761.54,0
30445150,08:16:35,08:16:35,1886,21,,0,0,6993.75,0
30445150,08:17:06,08:17:06,10552,22,,0,0,7225.54,0
30445150,08:17:39,08:17:39,10554,23,,0,0,7451,0
30445150,08:18:22,08:18:22,10556,24,,0,0,7763.39,0
30445150,08:21:00,08:21:00,6930,25,,0,0,9201.72,1
30445150,08:21:24,08:21:24,6931,26,,0,0,9395.51,0
30445150,08:22:04,08:22:04,6932,27,,0,0,9668.55,0
30445150,08:22:45,08:22:45,10545,28,,0,0,9997.96,0
30445150,08:23:44,08:23:44,8652,29,,0,0,10403.66,0
30445150,08:24:34,08:24:34,1955,30,,0,0,10732.77,0
30445150,08:25:21,08:25:21,1956,31,,0,0,11099.27,0
30445150,08:25:54,08:25:54,1957,32,,0,0,11345.81,0
30445150,08:26:46,08:26:46,1958,33,,0,0,11657.31,0
30445150,08:27:10,08:27:10,1959,34,,0,0,11779.64,0
30445150,08:27:32,08:27:32,1960,35,,0,0,11918.62,0
30445150,08:28:00,08:28:00,1961,36,,0,0,12123.55,0
30445150,08:29:00,08:29:00,1865,37,,0,0,12424.05,1
30445150,08:29:38,08:29:38,1866,38,,0,0,12527.49,0
30445150,08:30:30,08:30:30,1867,39,,0,0,12704.15,0
30445150,08:31:23,08:31:23,1868,40,,0,0,12899.46,0
30445150,08:32:07,08:32:07,1869,41,,0,0,13072.93,0
30445150,08:32:44,08:32:44,1870,42,,0,0,13221.79,0
30445150,08:33:28,08:33:28,484,43,,0,0,13447.53,0
30445150,08:34:24,08:34:24,9499,44,,0,0,13851.93,0
30445150,08:37:00,08:37:00,69,45,,1,0,14572.84,1
30446070,13:20:00,13:20:00,121,1,,0,1,0,1
30446070,13:20:50,13:20:50,122,2,,0,0,300.2,0
30446070,13:21:44,13:21:44,123,3,,0,0,618.68,0
30446070,13:22:05,13:22:05,124,4,,0,0,775.51,0
30446070,13:22:29,13:22:29,125,5,,0,0,965.56,0
30446070,13:23:02,13:23:02,126,6,,0,0,1146.37,0
30446070,13:24:22,13:24:22,7835,7,,0,0,1596.24,0
30446070,13:24:50,13:24:50,56,8,,0,0,1803.73,0
30446070,13:26:08,13:26:08,4665,9,,0,0,2407.94,0
30446070,13:27:02,13:27:02,4666,10,,0,0,2732.73,0
30446070,13:28:00,13:28:00,4667,11,,0,0,3113.29,1
30446070,13:29:28,13:29:28,10828,12,,0,0,3674,0
30446070,13:30:24,13:30:24,2485,13,,0,0,4112.49,0
30446070,13:31:48,13:31:48,10574,14,,0,0,4577.01,0
30446070,13:32:42,13:32:42,4191,15,,0,0,4924.07,0
30446070,13:33:27,13:33:27,4192,16,,0,0,5272.51,0
30446070,13:33:53,13:33:53,4193,17,,0,0,5465.47,0
30446070,13:34:19,13:34:19,4194,18,,0,0,5655.81,0
30446070,13:34:47,13:34:47,4480,19,,0,0,5847.79,0
30446070,13:35:25,13:35:25,4481,20,,0,0,6125.2,0
30446070,13:36:06,13:36:06,4483,21,,0,0,6482.26,0
30446070,13:36:37,13:36:37,4484,22,,0,0,6697.81,0
30446070,13:37:00,13:37:00,4485,23,,0,0,6861.26,1
30446070,13:38:35,13:38:35,4486,24,,0,0,7517.33,0
30446070,13:39:21,13:39:21,4487,25,,0,0,7779.33,0
30446070,13:40:00,13:40:00,4488,26,,0,0,8000.12,0
30446070,13:40:38,13:40:38,4489,27,,0,0,8220,0
30446070,13:41:26,13:41:26,8193,28,,0,0,8520.07,0
30446070,13:42:40,13:42:40,4492,29,,0,0,8914.63,0
30446070,13:43:00,13:43:00,687,30,,0,0,9010.3,1
30446070,13:44:09,13:44:09,3578,31,,0,0,9284.38,0
30446070,13:44:54,13:44:54,3579,32,,0,0,9484.92,0
30446070,13:45:43,13:45:43,3580,33,,0,0,9733.48,0
30446070,13:46:31,13:46:31,2540,34,,0,0,9966.74,0
30446070,13:47:14,13:47:14,9605,35,,0,0,10115.29,0
30446070,13:48:14,13:48:14,2541,36,,0,0,10356.64,0
30446070,13:49:00,13:49:00,9036,37,,0,0,10558.56,1
30446070,13:52:00,13:52:00,9944,38,,1,0,11133.95,1
30446130,13:20:00,13:20:00,121,1,,0,1,0,1
30446130,13:20:50,13:20:50,122,2,,0,0,300.2,0
30446130,13:21:44,13:21:44,123,3,,0,0,618.68,0
30446130,13:22:05,13:22:05,124,4,,0,0,775.51,0
30446130,13:22:29,13:22:29,125,5,,0,0,965.56,0
30446130,13:23:02,13:23:02,126,6,,0,0,1146.37,0
30446130,13:24:22,13:24:22,7835,7,,0,0,1596.24,0
30446130,13:24:50,13:24:50,56,8,,0,0,1803.73,0
30446130,13:26:08,13:26:08,4665,9,,0,0,2407.94,0
30446130,13:27:02,13:27:02,4666,10,,0,0,2732.73,0
30446130,13:28:00,13:28:00,4667,11,,0,0,3113.29,1
30446130,13:29:28,13:29:28,10828,12,,0,0,3674,0
30446130,13:30:24,13:30:24,2485,13,,0,0,4112.49,0
30446130,13:31:48,13:31:48,10574,14,,0,0,4577.01,0
30446130,13:32:42,13:32:42,4191,15,,0,0,4924.07,0
30446130,13:33:27,13:33:27,4192,16,,0,0,5272.51,0
30446130,13:33:53,13:33:53,4193,17,,0,0,5465.47,0
30446130,13:34:19,13:34:19,4194,18,,0,0,5655.81,0
30446130,13:34:47,13:34:47,4480,19,,0,0,5847.79,0
30446130,13:35:25,13:35:25,4481,20,,0,0,6125.2,0
30446130,13:36:06,13:36:06,4483,21,,0,0,6482.26,0
30446130,13:36:37,13:36:37,4484,22,,0,0,6697.81,0
30446130,13:37:00,13:37:00,4485,23,,0,0,6861.26,1
30446130,13:38:35,13:38:35,4486,24,,0,0,7517.33,0
30446130,13:39:21,13:39:21,4487,25,,0,0,7779.33,0
30446130,13:40:00,13:40:00,4488,26,,0,0,8000.12,0
30446130,13:40:38,13:40:38,4489,27,,0,0,8220,0
30446130,13:41:26,13:41:26,8193,28,,0,0,8520.07,0
30446130,13:42:40,13:42:40,4492,29,,0,0,8914.63,0
30446130,13:43:00,13:43:00,687,30,,0,0,9010.3,1
30446130,13:44:09,13:44:09,3578,31,,0,0,9284.38,0
30446130,13:44:54,13:44:54,3579,32,,0,0,9484.92,0
30446130,13:45:43,13:45:43,3580,33,,0,0,9733.48,0
30446130,13:46:31,13:46:31,2540,34,,0,0,9966.74,0
30446130,13:47:14,13:47:14,9605,35,,0,0,10115.29,0
30446130,13:48:14,13:48:14,2541,36,,0,0,10356.64,0
30446130,13:49:00,13:49:00,9036,37,,0,0,10558.56,1
30446130,13:52:00,13:52:00,9944,38,,1,0,11133.95,1
30447120,16:58:00,16:58:00,9822,1,,0,1,0,1
30447120,16:58:24,16:58:24,8431,2,,0,0,181.23,0
30447120,16:59:12,16:59:12,1153,3,,0,0,520.99,0
30447120,17:00:00,17:00:00,9869,4,,0,0,822.18,1
30447120,17:02:35,17:02:35,1154,5,,0,0,1208.23,0
30447120,17:04:18,17:04:18,1155,6,,0,0,1473.82,0
30447120,17:05:20,17:05:20,1156,7,,0,0,1603.23,0
30447120,17:06:22,17:06:22,1157,8,,0,0,1752.4,0
30447120,17:08:16,17:08:16,1159,9,,0,0,2015.79,0
30447120,17:10:00,17:10:00,1160,10,,0,0,2303.72,1
30447120,17:12:11,17:12:11,1162,11,,0,0,2930.39,0
30447120,17:13:11,17:13:11,10382,12,,0,0,3214.84,0
30447120,17:14:01,17:14:01,10383,13,,0,0,3507.39,0
30447120,17:14:57,17:14:57,1167,14,,0,0,3851.5,0
30447120,17:15:40,17:15:40,10385,15,,0,0,4120.96,0
30447120,17:16:38,17:16:38,1170,16,,0,0,4438.86,0
30447120,17:17:04,17:17:04,1171,17,,0,0,4590.64,0
30447120,17:18:00,17:18:00,4455,18,,0,0,4897.95,1
30447120,17:19:12,17:19:12,4456,19,,0,0,5239.16,0
30447120,17:19:42,17:19:42,4457,20,,0,0,5388.27,0
30447120,17:20:07,17:20:07,5934,21,,0,0,5500.44,0
30447120,17:20:40,17:20:40,4458,22,,0,0,5669.11,0
30447120,17:21:31,17:21:31,4459,23,,0,0,5905.19,0
30447120,17:22:11,17:22:11,4460,24,,0,0,6098.3,0
30447120,17:22:36,17:22:36,4461,25,,0,0,6199.27,0
30447120,17:23:00,17:23:00,8361,26,,0,0,6292.13,1
30447120,17:23:44,17:23:44,1176,27,,0,0,6600.17,0
30447120,17:24:06,17:24:06,1177,28,,0,0,6781.57,0
30447120,17:24:54,17:24:54,1178,29,,0,0,7145.83,0
30447120,17:25:26,17:25:26,7259,30,,0,0,7441.23,0
30447120,17:26:36,17:26:36,10354,31,,0,0,7868.22,0
30447120,17:27:11,17:27:11,10353,32,,0,0,8148.47,0
30447120,17:27:24,17:27:24,10790,33,,0,0,8273.15,0
30447120,17:27:59,17:27:59,10792,34,,0,0,8574.62,0
30447120,17:28:24,17:28:24,10791,35,,0,0,8875.08,0
30447120,17:29:00,17:29:00,10356,36,,1,0,9177.34,1
30448120,17:30:00,17:30:00,9942,1,,0,1,0,1
30448120,17:33:49,17:33:49,2127,2,,0,0,1921.5,0
30448120,17:35:16,17:35:16,3836,3,,0,0,2582.83,0
30448120,17:43:36,17:43:36,2452,4,,0,0,6499,0
30448120,18:00:44,18:00:44,5469,5,,0,0,14284.15,0
30448120,18:01:44,18:01:44,5470,6,,0,0,14722.19,0
30448120,18:03:42,18:03:42,8350,7,,0,0,15614,0
30448120,18:04:04,18:04:04,5472,8,,0,0,15758.73,0
30448120,18:04:53,18:04:53,1066,9,,0,0,16108.88,0
30448120,18:05:53,18:05:53,1067,10,,0,0,16545.62,0
30448120,18:06:50,18:06:50,5498,11,,0,0,16923.33,0
30448120,18:07:28,18:07:28,9134,12,,0,0,17171.56,0
30448120,18:10:25,18:10:25,5818,13,,0,0,18562.36,0
30448120,18:13:05,18:13:05,5819,14,,0,0,19902.66,0
30448120,18:14:57,18:14:57,5820,15,,0,0,20793.14,0
30448120,18:15:57,18:15:57,9933,16,,0,0,21232.95,0
30448120,18:17:10,18:17:10,9931,17,,0,0,21865.4,0
30448120,18:17:45,18:17:45,10640,18,,0,0,22149.92,0
30448120,18:18:30,18:18:30,2921,19,,0,0,22438.57,0
30448120,18:20:08,18:20:08,2760,20,,0,0,23012.06,0
30448120,18:20:32,18:20:32,2761,21,,0,0,23148.99,0
30448120,18:21:16,18:21:16,2762,22,,0,0,23471.7,0
30448120,18:21:43,18:21:43,2763,23,,0,0,23629.03,0
30448120,18:23:00,18:23:00,8358,24,,0,0,23933.49,1
30448120,18:23:23,18:23:23,2765,25,,0,0,24244.82,0
30448120,18:23:36,18:23:36,8803,26,,0,0,24369.41,0
30448120,18:24:33,18:24:33,10636,27,,0,0,24680.01,0
30448120,18:24:52,18:24:52,10638,28,,0,0,24888.95,0
30448120,18:25:09,18:25:09,10637,29,,0,0,25125.03,0
30448120,18:25:41,18:25:41,5751,30,,0,0,25421.43,0
30448120,18:26:15,18:26:15,5752,31,,0,0,25797.19,0
30448120,18:26:49,18:26:49,5753,32,,0,0,26148.8,0
30448120,18:27:02,18:27:02,5754,33,,0,0,26310.83,0
30448120,18:27:15,18:27:15,5755,34,,0,0,26472.67,0
30448120,18:27:35,18:27:35,5756,35,,0,0,26759.89,0
30448120,18:27:52,18:27:52,5757,36,,0,0,26906.8,0
30448120,18:28:09,18:28:09,5758,37,,0,0,27059.66,0
30448120,18:28:32,18:28:32,5759,38,,0,0,27244.06,0
30448120,18:29:00,18:29:00,5760,39,,0,0,27466.26,0
30448120,18:29:25,18:29:25,2923,40,,0,0,27793.98,0
30448120,18:29:46,18:29:46,5150,41,,0,0,27985.37,0
30448120,18:30:24,18:30:24,5151,42,,0,0,28372.66,0
30448120,18:30:56,18:30:56,5152,43,,0,0,28647.48,0
30448120,18:31:31,18:31:31,8871,44,,0,0,29088.52,0
30448120,18:32:00,18:32:00,8874,45,,1,0,29462.37,1
30450120,14:28:00,14:28:00,9945,1,,0,1,0,1
30450120,14:30:35,14:30:35,2608,2,,0,0,800.54,0
30450120,14:31:30,14:31:30,686,3,,0,0,1029.82,0
30450120,14:32:13,14:32:13,2609,4,,0,0,1195.1,0
30450120,14:33:14,14:33:14,3492,5,,0,0,1478.42,0
30450120,14:34:09,14:34:09,3493,6,,0,0,1745.23,0
30450120,14:34:52,14:34:52,3494,7,,0,0,1906.11,0
30450120,14:36:00,14:36:00,3495,8,,0,0,2178.14,1
30450120,14:37:37,14:37:37,5451,9,,0,0,2641.55,0
30450120,14:38:17,14:38:17,5452,10,,0,0,2867.24,0
30450120,14:39:00,14:39:00,5453,11,,0,0,3051.88,0
30450120,14:39:51,14:39:51,5454,12,,0,0,3235.01,0
30450120,14:40:24,14:40:24,9034,13,,0,0,3459.74,0
30450120,14:41:06,14:41:06,5456,14,,0,0,3680.97,0
30450120,14:41:31,14:41:31,5457,15,,0,0,3858.54,0
30450120,14:42:04,14:42:04,8700,16,,0,0,4058.18,0
30450120,14:42:40,14:42:40,5459,17,,0,0,4263.21,0
30450120,14:43:08,14:43:08,5460,18,,0,0,4435.35,0
30450120,14:44:02,14:44:02,5461,19,,0,0,4721.03,0
30450120,14:44:51,14:44:51,5462,20,,0,0,4877.41,0
30450120,14:45:22,14:45:22,5463,21,,0,0,5042.04,0
30450120,14:46:00,14:46:00,5075,22,,0,0,5221.93,1
30450120,14:46:16,14:46:16,5076,23,,0,0,5380.83,0
30450120,14:46:45,14:46:45,5077,24,,0,0,5639.47,0
30450120,14:47:44,14:47:44,10528,25,,0,0,6096.95,0
30450120,14:48:26,14:48:26,6107,26,,0,0,6351.33,0
30450120,14:48:56,14:48:56,6108,27,,0,0,6546.8,0
30450120,14:49:51,14:49:51,6109,28,,0,0,6909.44,0
30450120,14:50:15,14:50:15,9047,29,,0,0,6995.87,0
30450120,14:50:52,14:50:52,2348,30,,0,0,7182.48,0
30450120,14:51:22,14:51:22,2349,31,,0,0,7359.41,0
30450120,14:52:14,14:52:14,2350,32,,0,0,7703.58,0
30450120,14:53:01,14:53:01,2351,33,,0,0,8004.26,0
30450120,14:53:29,14:53:29,2352,34,,0,0,8233.93,0
30450120,14:54:00,14:54:00,2353,35,,0,0,8507.13,1
30450120,14:54:48,14:54:48,10573,36,,0,0,8678.29,0
30450120,14:56:25,14:56:25,2356,37,,0,0,9075.8,0
30450120,14:57:25,14:57:25,2357,38,,0,0,9305.94,0
30450120,14:58:20,14:58:20,2358,39,,0,0,9533.79,0
30450120,14:59:38,14:59:38,31,40,,0,0,9863.32,0
30450120,15:00:48,15:00:48,32,41,,0,0,10132.22,0
30450120,15:02:00,15:02:00,33,42,,0,0,10424.62,0
30450120,15:03:04,15:03:04,34,43,,0,0,10683.3,0
30450120,15:04:25,15:04:25,35,44,,0,0,11003.88,0
30450120,15:05:35,15:05:35,9636,45,,0,0,11285.61,0
30450120,15:07:00,15:07:00,9639,46,,0,0,11564.9,1
30450120,15:07:48,15:07:48,2372,47,,0,0,11888.99,0
30450120,15:08:46,15:08:46,2373,48,,0,0,12313.82,0
30450120,15:09:22,15:09:22,2374,49,,0,0,12538.76,0
30450120,15:09:56,15:09:56,2375,50,,0,0,12749.29,0
30450120,15:10:36,15:10:36,2376,51,,0,0,12943.95,0
30450120,15:11:10,15:11:10,2377,52,,0,0,13118.97,0
30450120,15:11:42,15:11:42,2378,53,,0,0,13221.71,0
30450120,15:12:09,15:12:09,2379,54,,0,0,13396.51,0
30450120,15:13:00,15:13:00,2380,55,,0,0,13751.99,1
30450120,15:17:03,15:17:03,2381,56,,0,0,14306.51,0
30450120,15:20:16,15:20:16,153,57,,0,0,14751.17,0
30450120,15:21:06,15:21:06,154,58,,0,0,14906.92,0
30450120,15:25:00,15:25:00,9642,59,,1,0,15507.4,1
3045020,22:24:00,22:24:00,10536,1,,0,1,0,1
3045020,22:26:02,22:26:02,9809,2,,0,0,755.25,0
3045020,22:27:00,22:27:00,5560,3,,0,0,1108.53,1
3045020,22:27:30,22:27:30,6927,4,,0,0,1363.12,0
3045020,22:29:44,22:29:44,9619,5,,0,0,2600.55,0
3045020,22:30:05,22:30:05,7792,6,,0,0,2780.76,0
3045020,22:30:37,22:30:37,8959,7,,0,0,2978.64,0
3045020,22:31:22,22:31:22,6983,8,,0,0,3272.99,0
3045020,22:32:01,22:32:01,6984,9,,0,0,3535.35,0
3045020,22:33:00,22:33:00,7786,10,,0,0,3987.41,1
3045020,22:33:33,22:33:33,7787,11,,0,0,4242.29,0
3045020,22:33:43,22:33:43,10033,12,,0,0,4313.31,0
3045020,22:34:00,22:34:00,1938,13,,0,0,4428.49,0
3045020,22:34:32,22:34:32,1939,14,,0,0,4703,0
3045020,22:35:09,22:35:09,1940,15,,0,0,4878.17,0
3045020,22:36:03,22:36:03,10546,16,,0,0,5262.65,0
3045020,22:36:30,22:36:30,10547,17,,0,0,5494.47,0
3045020,22:37:53,22:37:53,10548,18,,0,0,6055.35,0
3045020,22:38:18,22:38:18,10549,19,,0,0,6282.68,0
3045020,22:39:02,22:39:02,10550,20,,0,0,6637.98,0
3045020,22:39:26,22:39:26,10551,21,,0,0,6878.77,0
3045020,22:40:00,22:40:00,8683,22,,1,0,7187.01,1
3045030,22:24:00,22:24:00,10536,1,,0,1,0,1
3045030,22:26:02,22:26:02,9809,2,,0,0,755.25,0
3045030,22:27:00,22:27:00,5560,3,,0,0,1108.53,1
3045030,22:27:30,22:27:30,6927,4,,0,0,1363.12,0
3045030,22:29:44,22:29:44,9619,5,,0,0,2600.55,0
3045030,22:30:05,22:30:05,7792,6,,0,0,2780.76,0
3045030,22:30:37,22:30:37,8959,7,,0,0,2978.64,0
3045030,22:31:22,22:31:22,6983,8,,0,0,3272.99,0
3045030,22:32:01,22:32:01,6984,9,,0,0,3535.35,0
3045030,22:33:00,22:33:00,7786,10,,0,0,3987.41,1
3045030,22:33:33,22:33:33,7787,11,,0,0,4242.29,0
3045030,22:33:43,22:33:43,10033,12,,0,0,4313.31,0
3045030,22:34:00,22:34:00,1938,13,,0,0,4428.49,0
3045030,22:34:32,22:34:32,1939,14,,0,0,4703,0
3045030,22:35:09,22:35:09,1940,15,,0,0,4878.17,0
3045030,22:36:03,22:36:03,10546,16,,0,0,5262.65,0
3045030,22:36:30,22:36:30,10547,17,,0,0,5494.47,0
3045030,22:37:53,22:37:53,10548,18,,0,0,6055.35,0
3045030,22:38:18,22:38:18,10549,19,,0,0,6282.68,0
3045030,22:39:02,22:39:02,10550,20,,0,0,6637.98,0
3045030,22:39:26,22:39:26,10551,21,,0,0,6878.77,0
3045030,22:40:00,22:40:00,8683,22,,1,0,7187.01,1
3045040,22:24:00,22:24:00,10536,1,,0,1,0,1
3045040,22:26:02,22:26:02,9809,2,,0,0,755.25,0
3045040,22:27:00,22:27:00,5560,3,,0,0,1108.53,1
3045040,22:27:30,22:27:30,6927,4,,0,0,1363.12,0
3045040,22:29:44,22:29:44,9619,5,,0,0,2600.55,0
3045040,22:30:05,22:30:05,7792,6,,0,0,2780.76,0
3045040,22:30:37,22:30:37,8959,7,,0,0,2978.64,0
3045040,22:31:22,22:31:22,6983,8,,0,0,3272.99,0
3045040,22:32:01,22:32:01,6984,9,,0,0,3535.35,0
3045040,22:33:00,22:33:00,7786,10,,0,0,3987.41,1
3045040,22:33:33,22:33:33,7787,11,,0,0,4242.29,0
3045040,22:33:43,22:33:43,10033,12,,0,0,4313.31,0
3045040,22:34:00,22:34:00,1938,13,,0,0,4428.49,0
3045040,22:34:32,22:34:32,1939,14,,0,0,4703,0
3045040,22:35:09,22:35:09,1940,15,,0,0,4878.17,0
3045040,22:36:03,22:36:03,10546,16,,0,0,5262.65,0
3045040,22:36:30,22:36:30,10547,17,,0,0,5494.47,0
3045040,22:37:53,22:37:53,10548,18,,0,0,6055.35,0
3045040,22:38:18,22:38:18,10549,19,,0,0,6282.68,0
3045040,22:39:02,22:39:02,10550,20,,0,0,6637.98,0
3045040,22:39:26,22:39:26,10551,21,,0,0,6878.77,0
3045040,22:40:00,22:40:00,8683,22,,1,0,7187.01,1
3045050,22:24:00,22:24:00,10536,1,,0,1,0,1
3045050,22:26:02,22:26:02,9809,2,,0,0,755.25,0
3045050,22:27:00,22:27:00,5560,3,,0,0,1108.53,1
3045050,22:27:30,22:27:30,6927,4,,0,0,1363.12,0
3045050,22:29:44,22:29:44,9619,5,,0,0,2600.55,0
3045050,22:30:05,22:30:05,7792,6,,0,0,2780.76,0
3045050,22:30:37,22:30:37,8959,7,,0,0,2978.64,0
3045050,22:31:22,22:31:22,6983,8,,0,0,3272.99,0
3045050,22:32:01,22:32:01,6984,9,,0,0,3535.35,0
3045050,22:33:00,22:33:00,7786,10,,0,0,3987.41,1
3045050,22:33:33,22:33:33,7787,11,,0,0,4242.29,0
3045050,22:33:43,22:33:43,10033,12,,0,0,4313.31,0
3045050,22:34:00,22:34:00,1938,13,,0,0,4428.49,0
3045050,22:34:32,22:34:32,1939,14,,0,0,4703,0
3045050,22:35:09,22:35:09,1940,15,,0,0,4878.17,0
3045050,22:36:03,22:36:03,10546,16,,0,0,5262.65,0
3045050,22:36:30,22:36:30,10547,17,,0,0,5494.47,0
3045050,22:37:53,22:37:53,10548,18,,0,0,6055.35,0
3045050,22:38:18,22:38:18,10549,19,,0,0,6282.68,0
3045050,22:39:02,22:39:02,10550,20,,0,0,6637.98,0
3045050,22:39:26,22:39:26,10551,21,,0,0,6878.77,0
3045050,22:40:00,22:40:00,8683,22,,1,0,7187.01,1
3045060,22:24:00,22:24:00,10536,1,,0,1,0,1
3045060,22:26:02,22:26:02,9809,2,,0,0,755.25,0
3045060,22:27:00,22:27:00,5560,3,,0,0,1108.53,1
3045060,22:27:30,22:27:30,6927,4,,0,0,1363.12,0
3045060,22:29:44,22:29:44,9619,5,,0,0,2600.55,0
3045060,22:30:05,22:30:05,7792,6,,0,0,2780.76,0
3045060,22:30:37,22:30:37,8959,7,,0,0,2978.64,0
3045060,22:31:22,22:31:22,6983,8,,0,0,3272.99,0
3045060,22:32:01,22:32:01,6984,9,,0,0,3535.35,0
3045060,22:33:00,22:33:00,7786,10,,0,0,3987.41,1
3045060,22:33:33,22:33:33,7787,11,,0,0,4242.29,0
3045060,22:33:43,22:33:43,10033,12,,0,0,4313.31,0
3045060,22:34:00,22:34:00,1938,13,,0,0,4428.49,0
3045060,22:34:32,22:34:32,1939,14,,0,0,4703,0
3045060,22:35:09,22:35:09,1940,15,,0,0,4878.17,0
3045060,22:36:03,22:36:03,10546,16,,0,0,5262.65,0
3045060,22:36:30,22:36:30,10547,17,,0,0,5494.47,0
3045060,22:37:53,22:37:53,10548,18,,0,0,6055.35,0
3045060,22:38:18,22:38:18,10549,19,,0,0,6282.68,0
3045060,22:39:02,22:39:02,10550,20,,0,0,6637.98,0
3045060,22:39:26,22:39:26,10551,21,,0,0,6878.77,0
3045060,22:40:00,22:40:00,8683,22,,1,0,7187.01,1
3045100,22:24:00,22:24:00,10536,1,,0,1,0,1
3045100,22:26:02,22:26:02,9809,2,,0,0,755.25,0
3045100,22:27:00,22:27:00,5560,3,,0,0,1108.53,1
3045100,22:27:30,22:27:30,6927,4,,0,0,1363.12,0
3045100,22:29:44,22:29:44,9619,5,,0,0,2600.55,0
3045100,22:30:05,22:30:05,7792,6,,0,0,2780.76,0
3045100,22:30:37,22:30:37,8959,7,,0,0,2978.64,0
3045100,22:31:22,22:31:22,6983,8,,0,0,3272.99,0
3045100,22:32:01,22:32:01,6984,9,,0,0,3535.35,0
3045100,22:33:00,22:33:00,7786,10,,0,0,3987.41,1
3045100,22:33:33,22:33:33,7787,11,,0,0,4242.29,0
3045100,22:33:43,22:33:43,10033,12,,0,0,4313.31,0
3045100,22:34:00,22:34:00,1938,13,,0,0,4428.49,0
3045100,22:34:32,22:34:32,1939,14,,0,0,4703,0
3045100,22:35:09,22:35:09,1940,15,,0,0,4878.17,0
3045100,22:36:03,22:36:03,10546,16,,0,0,5262.65,0
3045100,22:36:30,22:36:30,10547,17,,0,0,5494.47,0
3045100,22:37:53,22:37:53,10548,18,,0,0,6055.35,0
3045100,22:38:18,22:38:18,10549,19,,0,0,6282.68,0
3045100,22:39:02,22:39:02,10550,20,,0,0,6637.98,0
3045100,22:39:26,22:39:26,10551,21,,0,0,6878.77,0
3045100,22:40:00,22:40:00,8683,22,,1,0,7187.01,1
30451020,17:53:00,17:53:00,10149,1,,0,1,0,1
30451020,17:58:10,17:58:10,590,2,,0,0,3757.39,0
30451020,18:03:00,18:03:00,591,3,,0,0,7209.76,1
30451020,18:07:00,18:07:00,9477,4,,0,0,9636.32,1
30451020,18:08:36,18:08:36,1557,5,,0,0,10390.03,0
30451020,18:09:23,18:09:23,1558,6,,0,0,10716.27,0
30451020,18:10:04,18:10:04,1559,7,,0,0,10983.33,0
30451020,18:10:27,18:10:27,1560,8,,0,0,11145.16,0
30451020,18:10:51,18:10:51,1561,9,,0,0,11344.26,0
30451020,18:11:43,18:11:43,1562,10,,0,0,11645.1,0
30451020,18:12:33,18:12:33,1563,11,,0,0,12008.67,0
30451020,18:13:19,18:13:19,8318,12,,0,0,12347.89,0
30451020,18:13:36,18:13:36,1565,13,,0,0,12509.86,0
30451020,18:14:00,18:14:00,1566,14,,0,0,12676.91,1
30451020,18:14:28,18:14:28,1567,15,,0,0,12890.1,0
30451020,18:15:03,18:15:03,3131,16,,0,0,13119.26,0
30451020,18:15:34,18:15:34,3132,17,,0,0,13331.3,0
30451020,18:15:56,18:15:56,3133,18,,0,0,13510.49,0
30451020,18:16:24,18:16:24,3134,19,,0,0,13705.94,0
30451020,18:16:58,18:16:58,3135,20,,0,0,13963.12,0
30451020,18:17:27,18:17:27,3136,21,,0,0,14208.92,0
30451020,18:18:00,18:18:00,3137,22,,0,0,14484.8,1
30451020,18:18:41,18:18:41,3138,23,,0,0,14756.83,0
30451020,18:19:24,18:19:24,3139,24,,0,0,15074.28,0
30451020,18:19:42,18:19:42,3140,25,,0,0,15181.52,0
30451020,18:20:11,18:20:11,3141,26,,0,0,15369.6,0
30451020,18:20:43,18:20:43,3142,27,,0,0,15572.17,0
30451020,18:21:12,18:21:12,3143,28,,0,0,15722.51,0
30451020,18:22:08,18:22:08,3144,29,,0,0,16057.11,0
30451020,18:22:48,18:22:48,3145,30,,0,0,16319.38,0
30451020,18:23:16,18:23:16,3146,31,,0,0,16485.12,0
30451020,18:23:42,18:23:42,3147,32,,0,0,16627.02,0
30451020,18:24:00,18:24:00,225,33,,0,0,16720.31,1
30451020,18:24:37,18:24:37,3149,34,,0,0,16993.94,0
30451020,18:25:07,18:25:07,3150,35,,0,0,17211.53,0
30451020,18:25:36,18:25:36,3151,36,,0,0,17395.55,0
30451020,18:26:22,18:26:22,3152,37,,0,0,17713.78,0
30451020,18:26:56,18:26:56,3153,38,,0,0,17932.39,0
30451020,18:27:32,18:27:32,3154,39,,0,0,18213.4,0
30451020,18:28:09,18:28:09,3155,40,,0,0,18521.1,0
30451020,18:29:17,18:29:17,3156,41,,0,0,18937.93,0
30451020,18:30:48,18:30:48,8325,42,,0,0,19245.05,0
30451020,18:31:26,18:31:26,8326,43,,0,0,19471.21,0
30451020,18:32:00,18:32:00,8327,44,,1,0,19770.46,1
30451030,17:53:00,17:53:00,10149,1,,0,1,0,1
30451030,17:58:10,17:58:10,590,2,,0,0,3757.39,0
30451030,18:03:00,18:03:00,591,3,,0,0,7209.76,1
30451030,18:07:00,18:07:00,9477,4,,0,0,9636.32,1
30451030,18:08:36,18:08:36,1557,5,,0,0,10390.03,0
30451030,18:09:23,18:09:23,1558,6,,0,0,10716.27,0
30451030,18:10:04,18:10:04,1559,7,,0,0,10983.33,0
30451030,18:10:27,18:10:27,1560,8,,0,0,11145.16,0
30451030,18:10:51,18:10:51,1561,9,,0,0,11344.26,0
30451030,18:11:43,18:11:43,1562,10,,0,0,11645.1,0
30451030,18:12:33,18:12:33,1563,11,,0,0,12008.67,0
30451030,18:13:19,18:13:19,8318,12,,0,0,12347.89,0
30451030,18:13:36,18:13:36,1565,13,,0,0,12509.86,0
30451030,18:14:00,18:14:00,1566,14,,0,0,12676.91,1
30451030,18:14:28,18:14:28,1567,15,,0,0,12890.1,0
30451030,18:15:03,18:15:03,3131,16,,0,0,13119.26,0
30451030,18:15:34,18:15:34,3132,17,,0,0,13331.3,0
30451030,18:15:56,18:15:56,3133,18,,0,0,13510.49,0
30451030,18:16:24,18:16:24,3134,19,,0,0,13705.94,0
30451030,18:16:58,18:16:58,3135,20,,0,0,13963.12,0
30451030,18:17:27,18:17:27,3136,21,,0,0,14208.92,0
30451030,18:18:00,18:18:00,3137,22,,0,0,14484.8,1
30451030,18:18:41,18:18:41,3138,23,,0,0,14756.83,0
30451030,18:19:24,18:19:24,3139,24,,0,0,15074.28,0
30451030,18:19:42,18:19:42,3140,25,,0,0,15181.52,0
30451030,18:20:11,18:20:11,3141,26,,0,0,15369.6,0
30451030,18:20:43,18:20:43,3142,27,,0,0,15572.17,0
30451030,18:21:12,18:21:12,3143,28,,0,0,15722.51,0
30451030,18:22:08,18:22:08,3144,29,,0,0,16057.11,0
30451030,18:22:48,18:22:48,3145,30,,0,0,16319.38,0
30451030,18:23:16,18:23:16,3146,31,,0,0,16485.12,0
30451030,18:23:42,18:23:42,3147,32,,0,0,16627.02,0
30451030,18:24:00,18:24:00,225,33,,0,0,16720.31,1
30451030,18:24:37,18:24:37,3149,34,,0,0,16993.94,0
30451030,18:25:07,18:25:07,3150,35,,0,0,17211.53,0
30451030,18:25:36,18:25:36,3151,36,,0,0,17395.55,0
30451030,18:26:22,18:26:22,3152,37,,0,0,17713.78,0
30451030,18:26:56,18:26:56,3153,38,,0,0,17932.39,0
30451030,18:27:32,18:27:32,3154,39,,0,0,18213.4,0
30451030,18:28:09,18:28:09,3155,40,,0,0,18521.1,0
30451030,18:29:17,18:29:17,3156,41,,0,0,18937.93,0
30451030,18:30:48,18:30:48,8325,42,,0,0,19245.05,0
30451030,18:31:26,18:31:26,8326,43,,0,0,19471.21,0
30451030,18:32:00,18:32:00,8327,44,,1,0,19770.46,1
30451040,17:53:00,17:53:00,10149,1,,0,1,0,1
30451040,17:58:10,17:58:10,590,2,,0,0,3757.39,0
30451040,18:03:00,18:03:00,591,3,,0,0,7209.76,1
30451040,18:07:00,18:07:00,9477,4,,0,0,9636.32,1
30451040,18:08:36,18:08:36,1557,5,,0,0,10390.03,0
30451040,18:09:23,18:09:23,1558,6,,0,0,10716.27,0
30451040,18:10:04,18:10:04,1559,7,,0,0,10983.33,0
30451040,18:10:27,18:10:27,1560,8,,0,0,11145.16,0
30451040,18:10:51,18:10:51,1561,9,,0,0,11344.26,0
30451040,18:11:43,18:11:43,1562,10,,0,0,11645.1,0
30451040,18:12:33,18:12:33,1563,11,,0,0,12008.67,0
30451040,18:13:19,18:13:19,8318,12,,0,0,12347.89,0
30451040,18:13:36,18:13:36,1565,13,,0,0,12509.86,0
30451040,18:14:00,18:14:00,1566,14,,0,0,12676.91,1
30451040,18:14:28,18:14:28,1567,15,,0,0,12890.1,0
30451040,18:15:03,18:15:03,3131,16,,0,0,13119.26,0
30451040,18:15:34,18:15:34,3132,17,,0,0,13331.3,0
30451040,18:15:56,18:15:56,3133,18,,0,0,13510.49,0
30451040,18:16:24,18:16:24,3134,19,,0,0,13705.94,0
30451040,18:16:58,18:16:58,3135,20,,0,0,13963.12,0
30451040,18:17:27,18:17:27,3136,21,,0,0,14208.92,0
30451040,18:18:00,18:18:00,3137,22,,0,0,14484.8,1
30451040,18:18:41,18:18:41,3138,23,,0,0,14756.83,0
30451040,18:19:24,18:19:24,3139,24,,0,0,15074.28,0
30451040,18:19:42,18:19:42,3140,25,,0,0,15181.52,0
30451040,18:20:11,18:20:11,3141,26,,0,0,15369.6,0
30451040,18:20:43,18:20:43,3142,27,,0,0,15572.17,0
30451040,18:21:12,18:21:12,3143,28,,0,0,15722.51,0
30451040,18:22:08,18:22:08,3144,29,,0,0,16057.11,0
30451040,18:22:48,18:22:48,3145,30,,0,0,16319.38,0
30451040,18:23:16,18:23:16,3146,31,,0,0,16485.12,0
30451040,18:23:42,18:23:42,3147,32,,0,0,16627.02,0
30451040,18:24:00,18:24:00,225,33,,0,0,16720.31,1
30451040,18:24:37,18:24:37,3149,34,,0,0,16993.94,0
30451040,18:25:07,18:25:07,3150,35,,0,0,17211.53,0
30451040,18:25:36,18:25:36,3151,36,,0,0,17395.55,0
30451040,18:26:22,18:26:22,3152,37,,0,0,17713.78,0
30451040,18:26:56,18:26:56,3153,38,,0,0,17932.39,0
30451040,18:27:32,18:27:32,3154,39,,0,0,18213.4,0
30451040,18:28:09,18:28:09,3155,40,,0,0,18521.1,0
30451040,18:29:17,18:29:17,3156,41,,0,0,18937.93,0
30451040,18:30:48,18:30:48,8325,42,,0,0,19245.05,0
30451040,18:31:26,18:31:26,8326,43,,0,0,19471.21,0
30451040,18:32:00,18:32:00,8327,44,,1,0,19770.46,1
30451050,17:53:00,17:53:00,10149,1,,0,1,0,1
30451050,17:58:10,17:58:10,590,2,,0,0,3757.39,0
30451050,18:03:00,18:03:00,591,3,,0,0,7209.76,1
30451050,18:07:00,18:07:00,9477,4,,0,0,9636.32,1
30451050,18:08:36,18:08:36,1557,5,,0,0,10390.03,0
30451050,18:09:23,18:09:23,1558,6,,0,0,10716.27,0
30451050,18:10:04,18:10:04,1559,7,,0,0,10983.33,0
30451050,18:10:27,18:10:27,1560,8,,0,0,11145.16,0
30451050,18:10:51,18:10:51,1561,9,,0,0,11344.26,0
30451050,18:11:43,18:11:43,1562,10,,0,0,11645.1,0
30451050,18:12:33,18:12:33,1563,11,,0,0,12008.67,0
30451050,18:13:19,18:13:19,8318,12,,0,0,12347.89,0
30451050,18:13:36,18:13:36,1565,13,,0,0,12509.86,0
30451050,18:14:00,18:14:00,1566,14,,0,0,12676.91,1
30451050,18:14:28,18:14:28,1567,15,,0,0,12890.1,0
30451050,18:15:03,18:15:03,3131,16,,0,0,13119.26,0
30451050,18:15:34,18:15:34,3132,17,,0,0,13331.3,0
30451050,18:15:56,18:15:56,3133,18,,0,0,13510.49,0
30451050,18:16:24,18:16:24,3134,19,,0,0,13705.94,0
30451050,18:16:58,18:16:58,3135,20,,0,0,13963.12,0
30451050,18:17:27,18:17:27,3136,21,,0,0,14208.92,0
30451050,18:18:00,18:18:00,3137,22,,0,0,14484.8,1
30451050,18:18:41,18:18:41,3138,23,,0,0,14756.83,0
30451050,18:19:24,18:19:24,3139,24,,0,0,15074.28,0
30451050,18:19:42,18:19:42,3140,25,,0,0,15181.52,0
30451050,18:20:11,18:20:11,3141,26,,0,0,15369.6,0
30451050,18:20:43,18:20:43,3142,27,,0,0,15572.17,0
30451050,18:21:12,18:21:12,3143,28,,0,0,15722.51,0
30451050,18:22:08,18:22:08,3144,29,,0,0,16057.11,0
30451050,18:22:48,18:22:48,3145,30,,0,0,16319.38,0
30451050,18:23:16,18:23:16,3146,31,,0,0,16485.12,0
30451050,18:23:42,18:23:42,3147,32,,0,0,16627.02,0
30451050,18:24:00,18:24:00,225,33,,0,0,16720.31,1
30451050,18:24:37,18:24:37,3149,34,,0,0,16993.94,0
30451050,18:25:07,18:25:07,3150,35,,0,0,17211.53,0
30451050,18:25:36,18:25:36,3151,36,,0,0,17395.55,0
30451050,18:26:22,18:26:22,3152,37,,0,0,17713.78,0
30451050,18:26:56,18:26:56,3153,38,,0,0,17932.39,0
30451050,18:27:32,18:27:32,3154,39,,0,0,18213.4,0
30451050,18:28:09,18:28:09,3155,40,,0,0,18521.1,0
30451050,18:29:17,18:29:17,3156,41,,0,0,18937.93,0
30451050,18:30:48,18:30:48,8325,42,,0,0,19245.05,0
30451050,18:31:26,18:31:26,8326,43,,0,0,19471.21,0
30451050,18:32:00,18:32:00,8327,44,,1,0,19770.46,1
30451060,17:53:00,17:53:00,10149,1,,0,1,0,1
30451060,17:58:10,17:58:10,590,2,,0,0,3757.39,0
30451060,18:03:00,18:03:00,591,3,,0,0,7209.76,1
30451060,18:07:00,18:07:00,9477,4,,0,0,9636.32,1
30451060,18:08:36,18:08:36,1557,5,,0,0,10390.03,0
30451060,18:09:23,18:09:23,1558,6,,0,0,10716.27,0
30451060,18:10:04,18:10:04,1559,7,,0,0,10983.33,0
30451060,18:10:27,18:10:27,1560,8,,0,0,11145.16,0
30451060,18:10:51,18:10:51,1561,9,,0,0,11344.26,0
30451060,18:11:43,18:11:43,1562,10,,0,0,11645.1,0
30451060,18:12:33,18:12:33,1563,11,,0,0,12008.67,0
30451060,18:13:19,18:13:19,8318,12,,0,0,12347.89,0
30451060,18:13:36,18:13:36,1565,13,,0,0,12509.86,0
30451060,18:14:00,18:14:00,1566,14,,0,0,12676.91,1
30451060,18:14:28,18:14:28,1567,15,,0,0,12890.1,0
30451060,18:15:03,18:15:03,3131,16,,0,0,13119.26,0
30451060,18:15:34,18:15:34,3132,17,,0,0,13331.3,0
30451060,18:15:56,18:15:56,3133,18,,0,0,13510.49,0
30451060,18:16:24,18:16:24,3134,19,,0,0,13705.94,0
30451060,18:16:58,18:16:58,3135,20,,0,0,13963.12,0
30451060,18:17:27,18:17:27,3136,21,,0,0,14208.92,0
30451060,18:18:00,18:18:00,3137,22,,0,0,14484.8,1
30451060,18:18:41,18:18:41,3138,23,,0,0,14756.83,0
30451060,18:19:24,18:19:24,3139,24,,0,0,15074.28,0
30451060,18:19:42,18:19:42,3140,25,,0,0,15181.52,0
30451060,18:20:11,18:20:11,3141,26,,0,0,15369.6,0
30451060,18:20:43,18:20:43,3142,27,,0,0,15572.17,0
30451060,18:21:12,18:21:12,3143,28,,0,0,15722.51,0
30451060,18:22:08,18:22:08,3144,29,,0,0,16057.11,0
30451060,18:22:48,18:22:48,3145,30,,0,0,16319.38,0
30451060,18:23:16,18:23:16,3146,31,,0,0,16485.12,0
30451060,18:23:42,18:23:42,3147,32,,0,0,16627.02,0
30451060,18:24:00,18:24:00,225,33,,0,0,16720.31,1
30451060,18:24:37,18:24:37,3149,34,,0,0,16993.94,0
30451060,18:25:07,18:25:07,3150,35,,0,0,17211.53,0
30451060,18:25:36,18:25:36,3151,36,,0,0,17395.55,0
30451060,18:26:22,18:26:22,3152,37,,0,0,17713.78,0
30451060,18:26:56,18:26:56,3153,38,,0,0,17932.39,0
30451060,18:27:32,18:27:32,3154,39,,0,0,18213.4,0
30451060,18:28:09,18:28:09,3155,40,,0,0,18521.1,0
30451060,18:29:17,18:29:17,3156,41,,0,0,18937.93,0
30451060,18:30:48,18:30:48,8325,42,,0,0,19245.05,0
30451060,18:31:26,18:31:26,8326,43,,0,0,19471.21,0
30451060,18:32:00,18:32:00,8327,44,,1,0,19770.46,1
3045110,22:24:00,22:24:00,10536,1,,0,1,0,1
3045110,22:26:02,22:26:02,9809,2,,0,0,755.25,0
3045110,22:27:00,22:27:00,5560,3,,0,0,1108.53,1
3045110,22:27:30,22:27:30,6927,4,,0,0,1363.12,0
3045110,22:29:44,22:29:44,9619,5,,0,0,2600.55,0
3045110,22:30:05,22:30:05,7792,6,,0,0,2780.76,0
3045110,22:30:37,22:30:37,8959,7,,0,0,2978.64,0
3045110,22:31:22,22:31:22,6983,8,,0,0,3272.99,0
3045110,22:32:01,22:32:01,6984,9,,0,0,3535.35,0
3045110,22:33:00,22:33:00,7786,10,,0,0,3987.41,1
3045110,22:33:33,22:33:33,7787,11,,0,0,4242.29,0
3045110,22:33:43,22:33:43,10033,12,,0,0,4313.31,0
3045110,22:34:00,22:34:00,1938,13,,0,0,4428.49,0
3045110,22:34:32,22:34:32,1939,14,,0,0,4703,0
3045110,22:35:09,22:35:09,1940,15,,0,0,4878.17,0
3045110,22:36:03,22:36:03,10546,16,,0,0,5262.65,0
3045110,22:36:30,22:36:30,10547,17,,0,0,5494.47,0
3045110,22:37:53,22:37:53,10548,18,,0,0,6055.35,0
3045110,22:38:18,22:38:18,10549,19,,0,0,6282.68,0
3045110,22:39:02,22:39:02,10550,20,,0,0,6637.98,0
3045110,22:39:26,22:39:26,10551,21,,0,0,6878.77,0
3045110,22:40:00,22:40:00,8683,22,,1,0,7187.01,1
30451100,17:53:00,17:53:00,10149,1,,0,1,0,1
30451100,17:58:10,17:58:10,590,2,,0,0,3757.39,0
30451100,18:03:00,18:03:00,591,3,,0,0,7209.76,1
30451100,18:07:00,18:07:00,9477,4,,0,0,9636.32,1
30451100,18:08:36,18:08:36,1557,5,,0,0,10390.03,0
30451100,18:09:23,18:09:23,1558,6,,0,0,10716.27,0
30451100,18:10:04,18:10:04,1559,7,,0,0,10983.33,0
30451100,18:10:27,18:10:27,1560,8,,0,0,11145.16,0
30451100,18:10:51,18:10:51,1561,9,,0,0,11344.26,0
30451100,18:11:43,18:11:43,1562,10,,0,0,11645.1,0
30451100,18:12:33,18:12:33,1563,11,,0,0,12008.67,0
30451100,18:13:19,18:13:19,8318,12,,0,0,12347.89,0
30451100,18:13:36,18:13:36,1565,13,,0,0,12509.86,0
30451100,18:14:00,18:14:00,1566,14,,0,0,12676.91,1
30451100,18:14:28,18:14:28,1567,15,,0,0,12890.1,0
30451100,18:15:03,18:15:03,3131,16,,0,0,13119.26,0
30451100,18:15:34,18:15:34,3132,17,,0,0,13331.3,0
30451100,18:15:56,18:15:56,3133,18,,0,0,13510.49,0
30451100,18:16:24,18:16:24,3134,19,,0,0,13705.94,0
30451100,18:16:58,18:16:58,3135,20,,0,0,13963.12,0
30451100,18:17:27,18:17:27,3136,21,,0,0,14208.92,0
30451100,18:18:00,18:18:00,3137,22,,0,0,14484.8,1
30451100,18:18:41,18:18:41,3138,23,,0,0,14756.83,0
30451100,18:19:24,18:19:24,3139,24,,0,0,15074.28,0
30451100,18:19:42,18:19:42,3140,25,,0,0,15181.52,0
30451100,18:20:11,18:20:11,3141,26,,0,0,15369.6,0
30451100,18:20:43,18:20:43,3142,27,,0,0,15572.17,0
30451100,18:21:12,18:21:12,3143,28,,0,0,15722.51,0
30451100,18:22:08,18:22:08,3144,29,,0,0,16057.11,0
30451100,18:22:48,18:22:48,3145,30,,0,0,16319.38,0
30451100,18:23:16,18:23:16,3146,31,,0,0,16485.12,0
30451100,18:23:42,18:23:42,3147,32,,0,0,16627.02,0
30451100,18:24:00,18:24:00,225,33,,0,0,16720.31,1
30451100,18:24:37,18:24:37,3149,34,,0,0,16993.94,0
30451100,18:25:07,18:25:07,3150,35,,0,0,17211.53,0
30451100,18:25:36,18:25:36,3151,36,,0,0,17395.55,0
30451100,18:26:22,18:26:22,3152,37,,0,0,17713.78,0
30451100,18:26:56,18:26:56,3153,38,,0,0,17932.39,0
30451100,18:27:32,18:27:32,3154,39,,0,0,18213.4,0
30451100,18:28:09,18:28:09,3155,40,,0,0,18521.1,0
30451100,18:29:17,18:29:17,3156,41,,0,0,18937.93,0
30451100,18:30:48,18:30:48,8325,42,,0,0,19245.05,0
30451100,18:31:26,18:31:26,8326,43,,0,0,19471.21,0
30451100,18:32:00,18:32:00,8327,44,,1,0,19770.46,1
30451110,17:53:00,17:53:00,10149,1,,0,1,0,1
30451110,17:58:10,17:58:10,590,2,,0,0,3757.39,0
30451110,18:03:00,18:03:00,591,3,,0,0,7209.76,1
30451110,18:07:00,18:07:00,9477,4,,0,0,9636.32,1
30451110,18:08:36,18:08:36,1557,5,,0,0,10390.03,0
30451110,18:09:23,18:09:23,1558,6,,0,0,10716.27,0
30451110,18:10:04,18:10:04,1559,7,,0,0,10983.33,0
30451110,18:10:27,18:10:27,1560,8,,0,0,11145.16,0
30451110,18:10:51,18:10:51,1561,9,,0,0,11344.26,0
30451110,18:11:43,18:11:43,1562,10,,0,0,11645.1,0
30451110,18:12:33,18:12:33,1563,11,,0,0,12008.67,0
30451110,18:13:19,18:13:19,8318,12,,0,0,12347.89,0
30451110,18:13:36,18:13:36,1565,13,,0,0,12509.86,0
30451110,18:14:00,18:14:00,1566,14,,0,0,12676.91,1
30451110,18:14:28,18:14:28,1567,15,,0,0,12890.1,0
30451110,18:15:03,18:15:03,3131,16,,0,0,13119.26,0
30451110,18:15:34,18:15:34,3132,17,,0,0,13331.3,0
30451110,18:15:56,18:15:56,3133,18,,0,0,13510.49,0
30451110,18:16:24,18:16:24,3134,19,,0,0,13705.94,0
30451110,18:16:58,18:16:58,3135,20,,0,0,13963.12,0
30451110,18:17:27,18:17:27,3136,21,,0,0,14208.92,0
30451110,18:18:00,18:18:00,3137,22,,0,0,14484.8,1
30451110,18:18:41,18:18:41,3138,23,,0,0,14756.83,0
30451110,18:19:24,18:19:24,3139,24,,0,0,15074.28,0
30451110,18:19:42,18:19:42,3140,25,,0,0,15181.52,0
30451110,18:20:11,18:20:11,3141,26,,0,0,15369.6,0
30451110,18:20:43,18:20:43,3142,27,,0,0,15572.17,0
30451110,18:21:12,18:21:12,3143,28,,0,0,15722.51,0
30451110,18:22:08,18:22:08,3144,29,,0,0,16057.11,0
30451110,18:22:48,18:22:48,3145,30,,0,0,16319.38,0
30451110,18:23:16,18:23:16,3146,31,,0,0,16485.12,0
30451110,18:23:42,18:23:42,3147,32,,0,0,16627.02,0
30451110,18:24:00,18:24:00,225,33,,0,0,16720.31,1
30451110,18:24:37,18:24:37,3149,34,,0,0,16993.94,0
30451110,18:25:07,18:25:07,3150,35,,0,0,17211.53,0
30451110,18:25:36,18:25:36,3151,36,,0,0,17395.55,0
30451110,18:26:22,18:26:22,3152,37,,0,0,17713.78,0
30451110,18:26:56,18:26:56,3153,38,,0,0,17932.39,0
30451110,18:27:32,18:27:32,3154,39,,0,0,18213.4,0
30451110,18:28:09,18:28:09,3155,40,,0,0,18521.1,0
30451110,18:29:17,18:29:17,3156,41,,0,0,18937.93,0
30451110,18:30:48,18:30:48,8325,42,,0,0,19245.05,0
30451110,18:31:26,18:31:26,8326,43,,0,0,19471.21,0
30451110,18:32:00,18:32:00,8327,44,,1,0,19770.46,1
30451140,17:53:00,17:53:00,10149,1,,0,1,0,1
30451140,17:58:10,17:58:10,590,2,,0,0,3757.39,0
30451140,18:03:00,18:03:00,591,3,,0,0,7209.76,1
30451140,18:07:00,18:07:00,9477,4,,0,0,9636.32,1
30451140,18:08:36,18:08:36,1557,5,,0,0,10390.03,0
30451140,18:09:23,18:09:23,1558,6,,0,0,10716.27,0
30451140,18:10:04,18:10:04,1559,7,,0,0,10983.33,0
30451140,18:10:27,18:10:27,1560,8,,0,0,11145.16,0
30451140,18:10:51,18:10:51,1561,9,,0,0,11344.26,0
30451140,18:11:43,18:11:43,1562,10,,0,0,11645.1,0
30451140,18:12:33,18:12:33,1563,11,,0,0,12008.67,0
30451140,18:13:19,18:13:19,8318,12,,0,0,12347.89,0
30451140,18:13:36,18:13:36,1565,13,,0,0,12509.86,0
30451140,18:14:00,18:14:00,1566,14,,0,0,12676.91,1
30451140,18:14:28,18:14:28,1567,15,,0,0,12890.1,0
30451140,18:15:03,18:15:03,3131,16,,0,0,13119.26,0
30451140,18:15:34,18:15:34,3132,17,,0,0,13331.3,0
30451140,18:15:56,18:15:56,3133,18,,0,0,13510.49,0
30451140,18:16:24,18:16:24,3134,19,,0,0,13705.94,0
30451140,18:16:58,18:16:58,3135,20,,0,0,13963.12,0
30451140,18:17:27,18:17:27,3136,21,,0,0,14208.92,0
30451140,18:18:00,18:18:00,3137,22,,0,0,14484.8,1
30451140,18:18:41,18:18:41,3138,23,,0,0,14756.83,0
30451140,18:19:24,18:19:24,3139,24,,0,0,15074.28,0
30451140,18:19:42,18:19:42,3140,25,,0,0,15181.52,0
30451140,18:20:11,18:20:11,3141,26,,0,0,15369.6,0
30451140,18:20:43,18:20:43,3142,27,,0,0,15572.17,0
30451140,18:21:12,18:21:12,3143,28,,0,0,15722.51,0
30451140,18:22:08,18:22:08,3144,29,,0,0,16057.11,0
30451140,18:22:48,18:22:48,3145,30,,0,0,16319.38,0
30451140,18:23:16,18:23:16,3146,31,,0,0,16485.12,0
30451140,18:23:42,18:23:42,3147,32,,0,0,16627.02,0
30451140,18:24:00,18:24:00,225,33,,0,0,16720.31,1
30451140,18:24:37,18:24:37,3149,34,,0,0,16993.94,0
30451140,18:25:07,18:25:07,3150,35,,0,0,17211.53,0
30451140,18:25:36,18:25:36,3151,36,,0,0,17395.55,0
30451140,18:26:22,18:26:22,3152,37,,0,0,17713.78,0
30451140,18:26:56,18:26:56,3153,38,,0,0,17932.39,0
30451140,18:27:32,18:27:32,3154,39,,0,0,18213.4,0
30451140,18:28:09,18:28:09,3155,40,,0,0,18521.1,0
30451140,18:29:17,18:29:17,3156,41,,0,0,18937.93,0
30451140,18:30:48,18:30:48,8325,42,,0,0,19245.05,0
30451140,18:31:26,18:31:26,8326,43,,0,0,19471.21,0
30451140,18:32:00,18:32:00,8327,44,,1,0,19770.46,1
30451150,17:53:00,17:53:00,10149,1,,0,1,0,1
30451150,17:58:10,17:58:10,590,2,,0,0,3757.39,0
30451150,18:03:00,18:03:00,591,3,,0,0,7209.76,1
30451150,18:07:00,18:07:00,9477,4,,0,0,9636.32,1
30451150,18:08:36,18:08:36,1557,5,,0,0,10390.03,0
30451150,18:09:23,18:09:23,1558,6,,0,0,10716.27,0
30451150,18:10:04,18:10:04,1559,7,,0,0,10983.33,0
30451150,18:10:27,18:10:27,1560,8,,0,0,11145.16,0
30451150,18:10:51,18:10:51,1561,9,,0,0,11344.26,0
30451150,18:11:43,18:11:43,1562,10,,0,0,11645.1,0
30451150,18:12:33,18:12:33,1563,11,,0,0,12008.67,0
30451150,18:13:19,18:13:19,8318,12,,0,0,12347.89,0
30451150,18:13:36,18:13:36,1565,13,,0,0,12509.86,0
30451150,18:14:00,18:14:00,1566,14,,0,0,12676.91,1
30451150,18:14:28,18:14:28,1567,15,,0,0,12890.1,0
30451150,18:15:03,18:15:03,3131,16,,0,0,13119.26,0
30451150,18:15:34,18:15:34,3132,17,,0,0,13331.3,0
30451150,18:15:56,18:15:56,3133,18,,0,0,13510.49,0
30451150,18:16:24,18:16:24,3134,19,,0,0,13705.94,0
30451150,18:16:58,18:16:58,3135,20,,0,0,13963.12,0
30451150,18:17:27,18:17:27,3136,21,,0,0,14208.92,0
30451150,18:18:00,18:18:00,3137,22,,0,0,14484.8,1
30451150,18:18:41,18:18:41,3138,23,,0,0,14756.83,0
30451150,18:19:24,18:19:24,3139,24,,0,0,15074.28,0
30451150,18:19:42,18:19:42,3140,25,,0,0,15181.52,0
30451150,18:20:11,18:20:11,3141,26,,0,0,15369.6,0
30451150,18:20:43,18:20:43,3142,27,,0,0,15572.17,0
30451150,18:21:12,18:21:12,3143,28,,0,0,15722.51,0
30451150,18:22:08,18:22:08,3144,29,,0,0,16057.11,0
30451150,18:22:48,18:22:48,3145,30,,0,0,16319.38,0
30451150,18:23:16,18:23:16,3146,31,,0,0,16485.12,0
30451150,18:23:42,18:23:42,3147,32,,0,0,16627.02,0
30451150,18:24:00,18:24:00,225,33,,0,0,16720.31,1
30451150,18:24:37,18:24:37,3149,34,,0,0,16993.94,0
30451150,18:25:07,18:25:07,3150,35,,0,0,17211.53,0
30451150,18:25:36,18:25:36,3151,36,,0,0,17395.55,0
30451150,18:26:22,18:26:22,3152,37,,0,0,17713.78,0
30451150,18:26:56,18:26:56,3153,38,,0,0,17932.39,0
30451150,18:27:32,18:27:32,3154,39,,0,0,18213.4,0
30451150,18:28:09,18:28:09,3155,40,,0,0,18521.1,0
30451150,18:29:17,18:29:17,3156,41,,0,0,18937.93,0
30451150,18:30:48,18:30:48,8325,42,,0,0,19245.05,0
30451150,18:31:26,18:31:26,8326,43,,0,0,19471.21,0
30451150,18:32:00,18:32:00,8327,44,,1,0,19770.46,1
3045140,22:24:00,22:24:00,10536,1,,0,1,0,1
3045140,22:26:02,22:26:02,9809,2,,0,0,755.25,0
3045140,22:27:00,22:27:00,5560,3,,0,0,1108.53,1
3045140,22:27:30,22:27:30,6927,4,,0,0,1363.12,0
3045140,22:29:44,22:29:44,9619,5,,0,0,2600.55,0
3045140,22:30:05,22:30:05,7792,6,,0,0,2780.76,0
3045140,22:30:37,22:30:37,8959,7,,0,0,2978.64,0
3045140,22:31:22,22:31:22,6983,8,,0,0,3272.99,0
3045140,22:32:01,22:32:01,6984,9,,0,0,3535.35,0
3045140,22:33:00,22:33:00,7786,10,,0,0,3987.41,1
3045140,22:33:33,22:33:33,7787,11,,0,0,4242.29,0
3045140,22:33:43,22:33:43,10033,12,,0,0,4313.31,0
3045140,22:34:00,22:34:00,1938,13,,0,0,4428.49,0
3045140,22:34:32,22:34:32,1939,14,,0,0,4703,0
3045140,22:35:09,22:35:09,1940,15,,0,0,4878.17,0
3045140,22:36:03,22:36:03,10546,16,,0,0,5262.65,0
3045140,22:36:30,22:36:30,10547,17,,0,0,5494.47,0
3045140,22:37:53,22:37:53,10548,18,,0,0,6055.35,0
3045140,22:38:18,22:38:18,10549,19,,0,0,6282.68,0
3045140,22:39:02,22:39:02,10550,20,,0,0,6637.98,0
3045140,22:39:26,22:39:26,10551,21,,0,0,6878.77,0
3045140,22:40:00,22:40:00,8683,22,,1,0,7187.01,1
3045150,22:24:00,22:24:00,10536,1,,0,1,0,1
3045150,22:26:02,22:26:02,9809,2,,0,0,755.25,0
3045150,22:27:00,22:27:00,5560,3,,0,0,1108.53,1
3045150,22:27:30,22:27:30,6927,4,,0,0,1363.12,0
3045150,22:29:44,22:29:44,9619,5,,0,0,2600.55,0
3045150,22:30:05,22:30:05,7792,6,,0,0,2780.76,0
3045150,22:30:37,22:30:37,8959,7,,0,0,2978.64,0
3045150,22:31:22,22:31:22,6983,8,,0,0,3272.99,0
3045150,22:32:01,22:32:01,6984,9,,0,0,3535.35,0
3045150,22:33:00,22:33:00,7786,10,,0,0,3987.41,1
3045150,22:33:33,22:33:33,7787,11,,0,0,4242.29,0
3045150,22:33:43,22:33:43,10033,12,,0,0,4313.31,0
3045150,22:34:00,22:34:00,1938,13,,0,0,4428.49,0
3045150,22:34:32,22:34:32,1939,14,,0,0,4703,0
3045150,22:35:09,22:35:09,1940,15,,0,0,4878.17,0
3045150,22:36:03,22:36:03,10546,16,,0,0,5262.65,0
3045150,22:36:30,22:36:30,10547,17,,0,0,5494.47,0
3045150,22:37:53,22:37:53,10548,18,,0,0,6055.35,0
3045150,22:38:18,22:38:18,10549,19,,0,0,6282.68,0
3045150,22:39:02,22:39:02,10550,20,,0,0,6637.98,0
3045150,22:39:26,22:39:26,10551,21,,0,0,6878.77,0
3045150,22:40:00,22:40:00,8683,22,,1,0,7187.01,1
30452070,15:45:00,15:45:00,10149,1,,0,1,0,1
30452070,15:49:08,15:49:08,590,2,,0,0,3757.39,0
30452070,15:53:00,15:53:00,9462,3,,0,0,7176.83,1
30452070,15:53:37,15:53:37,9461,4,,0,0,7509.05,0
30452070,15:54:08,15:54:08,1381,5,,0,0,7754.17,0
30452070,15:56:00,15:56:00,8558,6,,0,0,8334.58,0
30452070,15:56:30,15:56:30,1518,7,,0,0,8635.69,0
30452070,15:56:49,15:56:49,8559,8,,0,0,8823.39,0
30452070,15:57:18,15:57:18,1520,9,,0,0,9106.93,0
30452070,15:57:50,15:57:50,8562,10,,0,0,9369.84,0
30452070,15:58:20,15:58:20,8560,11,,0,0,9654.38,0
30452070,15:58:52,15:58:52,1523,12,,0,0,9925.45,0
30452070,15:59:26,15:59:26,1524,13,,0,0,10228.62,0
30452070,16:00:07,16:00:07,1684,14,,0,0,10592.67,0
30452070,16:00:48,16:00:48,1685,15,,0,0,10971.54,0
30452070,16:01:00,16:01:00,7764,16,,0,0,11079.2,1
30452070,16:01:34,16:01:34,9471,17,,0,0,11429.3,0
30452070,16:02:28,16:02:28,8578,18,,0,0,12077.52,0
30452070,16:02:49,16:02:49,10514,19,,0,0,12270.32,0
30452070,16:03:28,16:03:28,8577,20,,0,0,12702.19,0
30452070,16:03:46,16:03:46,7767,21,,0,0,12828.47,0
30452070,16:05:02,16:05:02,8575,22,,0,0,13157.91,0
30452070,16:05:44,16:05:44,7768,23,,0,0,13421.73,0
30452070,16:07:25,16:07:25,8573,24,,0,0,14008.66,0
30452070,16:08:00,16:08:00,7769,25,,0,0,14332.68,1
30452070,16:08:46,16:08:46,3162,26,,0,0,14633.06,0
30452070,16:09:32,16:09:32,3163,27,,0,0,14963.8,0
30452070,16:10:18,16:10:18,8932,28,,0,0,15269.72,0
30452070,16:12:07,16:12:07,6947,29,,0,0,15734.2,0
30452070,16:12:48,16:12:48,6948,30,,0,0,16055.55,0
30452070,16:13:16,16:13:16,8245,31,,0,0,16282.73,0
30452070,16:14:15,16:14:15,6488,32,,0,0,16653.38,0
30452070,16:14:50,16:14:50,6487,33,,0,0,16888.83,0
30452070,16:15:26,16:15:26,8241,34,,0,0,17159.05,0
30452070,16:16:40,16:16:40,8066,35,,0,0,17552.56,0
30452070,16:17:00,16:17:00,239,36,,1,0,17691.54,1
30452130,15:45:00,15:45:00,10149,1,,0,1,0,1
30452130,15:49:08,15:49:08,590,2,,0,0,3757.39,0
30452130,15:53:00,15:53:00,9462,3,,0,0,7176.83,1
30452130,15:53:37,15:53:37,9461,4,,0,0,7509.05,0
30452130,15:54:08,15:54:08,1381,5,,0,0,7754.17,0
30452130,15:56:00,15:56:00,8558,6,,0,0,8334.58,0
30452130,15:56:30,15:56:30,1518,7,,0,0,8635.69,0
30452130,15:56:49,15:56:49,8559,8,,0,0,8823.39,0
30452130,15:57:18,15:57:18,1520,9,,0,0,9106.93,0
30452130,15:57:50,15:57:50,8562,10,,0,0,9369.84,0
30452130,15:58:20,15:58:20,8560,11,,0,0,9654.38,0
30452130,15:58:52,15:58:52,1523,12,,0,0,9925.45,0
30452130,15:59:26,15:59:26,1524,13,,0,0,10228.62,0
30452130,16:00:07,16:00:07,1684,14,,0,0,10592.67,0
30452130,16:00:48,16:00:48,1685,15,,0,0,10971.54,0
30452130,16:01:00,16:01:00,7764,16,,0,0,11079.2,1
30452130,16:01:34,16:01:34,9471,17,,0,0,11429.3,0
30452130,16:02:28,16:02:28,8578,18,,0,0,12077.52,0
30452130,16:02:49,16:02:49,10514,19,,0,0,12270.32,0
30452130,16:03:28,16:03:28,8577,20,,0,0,12702.19,0
30452130,16:03:46,16:03:46,7767,21,,0,0,12828.47,0
30452130,16:05:02,16:05:02,8575,22,,0,0,13157.91,0
30452130,16:05:44,16:05:44,7768,23,,0,0,13421.73,0
30452130,16:07:25,16:07:25,8573,24,,0,0,14008.66,0
30452130,16:08:00,16:08:00,7769,25,,0,0,14332.68,1
30452130,16:08:46,16:08:46,3162,26,,0,0,14633.06,0
30452130,16:09:32,16:09:32,3163,27,,0,0,14963.8,0
30452130,16:10:18,16:10:18,8932,28,,0,0,15269.72,0
30452130,16:12:07,16:12:07,6947,29,,0,0,15734.2,0
30452130,16:12:48,16:12:48,6948,30,,0,0,16055.55,0
30452130,16:13:16,16:13:16,8245,31,,0,0,16282.73,0
30452130,16:14:15,16:14:15,6488,32,,0,0,16653.38,0
30452130,16:14:50,16:14:50,6487,33,,0,0,16888.83,0
30452130,16:15:26,16:15:26,8241,34,,0,0,17159.05,0
30452130,16:16:40,16:16:40,8066,35,,0,0,17552.56,0
30452130,16:17:00,16:17:00,239,36,,1,0,17691.54,1
30453120,13:59:00,13:59:00,9642,1,,0,1,0,1
30453120,14:00:09,14:00:09,1095,2,,0,0,431.11,0
30453120,14:02:26,14:02:26,1096,3,,0,0,910.35,0
30453120,14:03:52,14:03:52,1097,4,,0,0,1315.92,0
30453120,14:04:56,14:04:56,1098,5,,0,0,1618.33,0
30453120,14:05:49,14:05:49,1099,6,,0,0,1854.44,0
30453120,14:07:07,14:07:07,1100,7,,0,0,2250.42,0
30453120,14:08:39,14:08:39,1101,8,,0,0,2678.69,0
30453120,14:09:46,14:09:46,1102,9,,0,0,3008.06,0
30453120,14:11:18,14:11:18,1103,10,,0,0,3445.97,0
30453120,14:12:30,14:12:30,1104,11,,0,0,3769.26,0
30453120,14:13:09,14:13:09,9655,12,,0,0,4011.11,0
30453120,14:14:00,14:14:00,5485,13,,0,0,4292.28,1
30453120,14:14:38,14:14:38,6309,14,,0,0,4554.08,0
30453120,14:16:03,14:16:03,1108,15,,0,0,5198.37,0
30453120,14:17:38,14:17:38,9135,16,,0,0,5871.68,0
30453120,14:18:17,14:18:17,1110,17,,0,0,6095.84,0
30453120,14:18:48,14:18:48,1111,18,,0,0,6311.01,0
30453120,14:19:20,14:19:20,1112,19,,0,0,6519.51,0
30453120,14:20:13,14:20:13,1147,20,,0,0,6878.53,0
30453120,14:21:00,14:21:00,8354,21,,0,0,7198.87,1
30453120,14:21:27,14:21:27,1120,22,,0,0,7388.19,0
30453120,14:22:00,14:22:00,1121,23,,0,0,7588.53,0
30453120,14:22:38,14:22:38,1122,24,,0,0,7868.2,0
30453120,14:23:09,14:23:09,1123,25,,0,0,8062.39,0
30453120,14:23:40,14:23:40,1124,26,,0,0,8277.31,0
30453120,14:24:36,14:24:36,1125,27,,0,0,8713.42,0
30453120,14:26:30,14:26:30,1126,28,,0,0,9620.65,0
30453120,14:27:34,14:27:34,1127,29,,0,0,10205.48,0
30453120,14:28:07,14:28:07,8083,30,,0,0,10464.73,0
30453120,14:29:01,14:29:01,1128,31,,0,0,10884.27,0
30453120,14:29:52,14:29:52,1014,32,,0,0,11330.94,0
30453120,14:31:00,14:31:00,1129,33,,0,0,11982.35,1
30453120,14:32:07,14:32:07,1130,34,,0,0,12517.74,0
30453120,14:32:51,14:32:51,1131,35,,0,0,12748.99,0
30453120,14:33:40,14:33:40,1132,36,,0,0,13068.62,0
30453120,14:34:32,14:34:32,1133,37,,0,0,13370.06,0
30453120,14:35:12,14:35:12,1134,38,,0,0,13617.56,0
30453120,14:36:30,14:36:30,1135,39,,0,0,14091.57,0
30453120,14:38:31,14:38:31,1136,40,,0,0,14798.13,0
30453120,14:39:24,14:39:24,1137,41,,0,0,15146.35,0
30453120,14:40:01,14:40:01,1138,42,,0,0,15398.56,0
30453120,14:40:47,14:40:47,1139,43,,0,0,15646.54,0
30453120,14:41:13,14:41:13,1140,44,,0,0,15777.29,0
30453120,14:41:37,14:41:37,1141,45,,0,0,15904.48,0
30453120,14:42:45,14:42:45,1142,46,,0,0,16275.19,0
30453120,14:43:44,14:43:44,9529,47,,0,0,16642.6,0
30453120,14:44:09,14:44:09,1144,48,,0,0,16768.26,0
30453120,14:45:56,14:45:56,1145,49,,0,0,17344.27,0
30453120,14:47:00,14:47:00,9526,50,,1,0,17680.23,1
30454010,10:22:00,10:22:00,10166,1,,0,1,0,1
30454010,10:22:37,10:22:37,9931,2,,0,0,485.86,0
30454010,10:23:05,10:23:05,5544,3,,0,0,773.19,0
30454010,10:24:20,10:24:20,5545,4,,0,0,1541.94,0
30454010,10:26:21,10:26:21,10685,5,,0,0,2952.96,0
30454010,10:27:35,10:27:35,10691,6,,0,0,3763.47,0
30454010,10:28:09,10:28:09,10689,7,,0,0,4001.96,0
30454010,10:29:07,10:29:07,10293,8,,0,0,4481.95,0
30454010,10:29:28,10:29:28,10684,9,,0,0,4715.98,0
30454010,10:30:00,10:30:00,8872,10,,0,0,5001.77,1
30454010,10:30:20,10:30:20,7818,11,,0,0,5264.79,0
30454010,10:30:33,10:30:33,8796,12,,0,0,5415.18,0
30454010,10:31:14,10:31:14,10633,13,,0,0,5891.11,0
30454010,10:31:43,10:31:43,2759,14,,0,0,6208.11,0
30454010,10:32:30,10:32:30,5809,15,,0,0,6705.97,0
30454010,10:32:53,10:32:53,5810,16,,0,0,6940.12,0
30454010,10:33:20,10:33:20,5811,17,,0,0,7174.32,0
30454010,10:34:00,10:34:00,5812,18,,0,0,7588.36,1
30454010,10:35:11,10:35:11,8919,19,,0,0,7868.2,0
30454010,10:36:30,10:36:30,8918,20,,0,0,8229.69,0
30454010,10:37:43,10:37:43,5825,21,,0,0,8579.09,0
30454010,10:39:00,10:39:00,5826,22,,0,0,8949.87,1
30454010,10:39:27,10:39:27,8055,23,,0,0,9281.14,0
30454010,10:39:46,10:39:46,8802,24,,0,0,9495.47,0
30454010,10:40:21,10:40:21,10636,25,,0,0,9745.41,0
30454010,10:40:41,10:40:41,10638,26,,0,0,9954.35,0
30454010,10:41:00,10:41:00,10637,27,,0,0,10190.43,0
30454010,10:41:34,10:41:34,5751,28,,0,0,10486.83,0
30454010,10:42:10,10:42:10,5752,29,,0,0,10862.56,0
30454010,10:42:44,10:42:44,5753,30,,0,0,11214.19,0
30454010,10:42:56,10:42:56,5754,31,,0,0,11376.21,0
30454010,10:43:10,10:43:10,5755,32,,0,0,11538.05,0
30454010,10:43:32,10:43:32,5756,33,,0,0,11825.27,0
30454010,10:43:50,10:43:50,5757,34,,0,0,11972.18,0
30454010,10:44:07,10:44:07,5758,35,,0,0,12125.04,0
30454010,10:44:30,10:44:30,5759,36,,0,0,12309.42,0
30454010,10:45:00,10:45:00,5760,37,,0,0,12531.6,1
30454010,10:45:39,10:45:39,2923,38,,0,0,12859.32,0
30454010,10:46:27,10:46:27,2791,39,,0,0,13188.13,0
30454010,10:46:58,10:46:58,2792,40,,0,0,13455.11,0
30454010,10:47:22,10:47:22,2793,41,,0,0,13636.89,0
30454010,10:47:44,10:47:44,2924,42,,0,0,13790.59,0
30454010,10:48:24,10:48:24,2925,43,,0,0,14165.44,0
30454010,10:50:00,10:50:00,1129,44,,0,0,14986.07,1
30454010,10:51:45,10:51:45,9790,45,,0,0,15850.84,0
30454010,10:52:48,10:52:48,4593,46,,0,0,16332.25,0
30454010,10:53:59,10:53:59,2928,47,,0,0,16853.79,0
30454010,10:55:00,10:55:00,2691,48,,0,0,17306.59,1
30454010,10:56:26,10:56:26,658,49,,0,0,18026.96,0
30454010,10:56:50,10:56:50,2870,50,,0,0,18209.7,0
30454010,10:57:26,10:57:26,2871,51,,0,0,18510.67,0
30454010,10:58:12,10:58:12,2872,52,,0,0,18805.3,0
30454010,10:58:36,10:58:36,2873,53,,0,0,18982.16,0
30454010,10:58:51,10:58:51,6649,54,,0,0,19113.78,0
30454010,10:59:42,10:59:42,2874,55,,0,0,19432.91,0
30454010,11:00:22,11:00:22,2875,56,,0,0,19723.2,0
30454010,11:00:47,11:00:47,2876,57,,0,0,19943.16,0
30454010,11:01:32,11:01:32,2877,58,,0,0,20270.34,0
30454010,11:02:06,11:02:06,2878,59,,0,0,20515.94,0
30454010,11:03:00,11:03:00,2879,60,,0,0,20903.48,0
30454010,11:04:13,11:04:13,1145,61,,0,0,21399.95,0
30454010,11:05:00,11:05:00,9526,62,,1,0,21729.16,1
30455020,15:32:00,15:32:00,9942,1,,0,1,0,1
30455020,15:34:45,15:34:45,2127,2,,0,0,1916.29,0
30455020,15:35:44,15:35:44,3836,3,,0,0,2576.17,0
30455020,15:41:42,15:41:42,2452,4,,0,0,6521.76,0
30455020,15:54:00,15:54:00,657,5,,0,0,13785.88,1
30455020,15:59:22,15:59:22,658,6,,0,0,18161.16,0
30455020,15:59:39,15:59:39,2692,7,,0,0,18347.54,0
30455020,16:00:00,16:00:00,2693,8,,0,0,18626.25,1
30455020,16:00:19,16:00:19,5784,9,,0,0,18772.47,0
30455020,16:01:19,16:01:19,5785,10,,0,0,19182.49,0
30455020,16:02:03,16:02:03,5786,11,,0,0,19530.52,0
30455020,16:02:40,16:02:40,5787,12,,0,0,19759.66,0
30455020,16:03:19,16:03:19,5788,13,,0,0,20043.22,0
30455020,16:04:13,16:04:13,5790,14,,0,0,20435.69,0
30455020,16:04:41,16:04:41,5791,15,,0,0,20693.34,0
30455020,16:05:16,16:05:16,5792,16,,0,0,20902.05,0
30455020,16:05:54,16:05:54,5793,17,,0,0,21244.71,0
30455020,16:06:39,16:06:39,8805,18,,0,0,21534.15,0
30455020,16:07:07,16:07:07,5795,19,,0,0,21794.64,0
30455020,16:07:45,16:07:45,5796,20,,0,0,22109.32,0
30455020,16:08:19,16:08:19,5797,21,,0,0,22347.69,0
30455020,16:08:48,16:08:48,5798,22,,0,0,22627.49,0
30455020,16:09:47,16:09:47,5799,23,,0,0,23004.56,0
30455020,16:10:12,16:10:12,5800,24,,0,0,23184.36,0
30455020,16:11:00,16:11:00,2980,25,,0,0,23542.56,1
30455020,16:11:38,16:11:38,2981,26,,0,0,23711.34,0
30455020,16:12:50,16:12:50,5830,27,,0,0,24048.86,0
30455020,16:13:37,16:13:37,5831,28,,0,0,24249.58,0
30455020,16:15:26,16:15:26,5832,29,,0,0,24740.92,0
30455020,16:16:11,16:16:11,5833,30,,0,0,24902.08,0
30455020,16:17:27,16:17:27,5834,31,,0,0,25254.73,0
30455020,16:18:26,16:18:26,2971,32,,0,0,25557.28,0
30455020,16:20:07,16:20:07,5859,33,,0,0,26054.6,0
30455020,16:20:48,16:20:48,5860,34,,0,0,26244.79,0
30455020,16:22:36,16:22:36,2992,35,,0,0,26806.47,0
30455020,16:23:44,16:23:44,2993,36,,0,0,27121.02,0
30455020,16:24:45,16:24:45,2994,37,,0,0,27413.29,0
30455020,16:26:22,16:26:22,2995,38,,0,0,27815.12,0
30455020,16:27:02,16:27:02,2996,39,,0,0,27992.55,0
30455020,16:28:03,16:28:03,2997,40,,0,0,28244.59,0
30455020,16:28:37,16:28:37,2998,41,,0,0,28395.94,0
30455020,16:29:18,16:29:18,2999,42,,0,0,28598.8,0
30455020,16:30:03,16:30:03,2878,43,,0,0,28862.73,0
30455020,16:31:17,16:31:17,2879,44,,0,0,29250.39,0
30455020,16:32:56,16:32:56,1145,45,,0,0,29746.82,0
30455020,16:34:00,16:34:00,9526,46,,1,0,30078.22,1
30455030,15:32:00,15:32:00,9942,1,,0,1,0,1
30455030,15:34:45,15:34:45,2127,2,,0,0,1916.29,0
30455030,15:35:44,15:35:44,3836,3,,0,0,2576.17,0
30455030,15:41:42,15:41:42,2452,4,,0,0,6521.76,0
30455030,15:54:00,15:54:00,657,5,,0,0,13785.88,1
30455030,15:59:22,15:59:22,658,6,,0,0,18161.16,0
30455030,15:59:39,15:59:39,2692,7,,0,0,18347.54,0
30455030,16:00:00,16:00:00,2693,8,,0,0,18626.25,1
30455030,16:00:19,16:00:19,5784,9,,0,0,18772.47,0
30455030,16:01:19,16:01:19,5785,10,,0,0,19182.49,0
30455030,16:02:03,16:02:03,5786,11,,0,0,19530.52,0
30455030,16:02:40,16:02:40,5787,12,,0,0,19759.66,0
30455030,16:03:19,16:03:19,5788,13,,0,0,20043.22,0
30455030,16:04:13,16:04:13,5790,14,,0,0,20435.69,0
30455030,16:04:41,16:04:41,5791,15,,0,0,20693.34,0
30455030,16:05:16,16:05:16,5792,16,,0,0,20902.05,0
30455030,16:05:54,16:05:54,5793,17,,0,0,21244.71,0
30455030,16:06:39,16:06:39,8805,18,,0,0,21534.15,0
30455030,16:07:07,16:07:07,5795,19,,0,0,21794.64,0
30455030,16:07:45,16:07:45,5796,20,,0,0,22109.32,0
30455030,16:08:19,16:08:19,5797,21,,0,0,22347.69,0
30455030,16:08:48,16:08:48,5798,22,,0,0,22627.49,0
30455030,16:09:47,16:09:47,5799,23,,0,0,23004.56,0
30455030,16:10:12,16:10:12,5800,24,,0,0,23184.36,0
30455030,16:11:00,16:11:00,2980,25,,0,0,23542.56,1
30455030,16:11:38,16:11:38,2981,26,,0,0,23711.34,0
30455030,16:12:50,16:12:50,5830,27,,0,0,24048.86,0
30455030,16:13:37,16:13:37,5831,28,,0,0,24249.58,0
30455030,16:15:26,16:15:26,5832,29,,0,0,24740.92,0
30455030,16:16:11,16:16:11,5833,30,,0,0,24902.08,0
30455030,16:17:27,16:17:27,5834,31,,0,0,25254.73,0
30455030,16:18:26,16:18:26,2971,32,,0,0,25557.28,0
30455030,16:20:07,16:20:07,5859,33,,0,0,26054.6,0
30455030,16:20:48,16:20:48,5860,34,,0,0,26244.79,0
30455030,16:22:36,16:22:36,2992,35,,0,0,26806.47,0
30455030,16:23:44,16:23:44,2993,36,,0,0,27121.02,0
30455030,16:24:45,16:24:45,2994,37,,0,0,27413.29,0
30455030,16:26:22,16:26:22,2995,38,,0,0,27815.12,0
30455030,16:27:02,16:27:02,2996,39,,0,0,27992.55,0
30455030,16:28:03,16:28:03,2997,40,,0,0,28244.59,0
30455030,16:28:37,16:28:37,2998,41,,0,0,28395.94,0
30455030,16:29:18,16:29:18,2999,42,,0,0,28598.8,0
30455030,16:30:03,16:30:03,2878,43,,0,0,28862.73,0
30455030,16:31:17,16:31:17,2879,44,,0,0,29250.39,0
30455030,16:32:56,16:32:56,1145,45,,0,0,29746.82,0
30455030,16:34:00,16:34:00,9526,46,,1,0,30078.22,1
30455040,15:32:00,15:32:00,9942,1,,0,1,0,1
30455040,15:34:45,15:34:45,2127,2,,0,0,1916.29,0
30455040,15:35:44,15:35:44,3836,3,,0,0,2576.17,0
30455040,15:41:42,15:41:42,2452,4,,0,0,6521.76,0
30455040,15:54:00,15:54:00,657,5,,0,0,13785.88,1
30455040,15:59:22,15:59:22,658,6,,0,0,18161.16,0
30455040,15:59:39,15:59:39,2692,7,,0,0,18347.54,0
30455040,16:00:00,16:00:00,2693,8,,0,0,18626.25,1
30455040,16:00:19,16:00:19,5784,9,,0,0,18772.47,0
30455040,16:01:19,16:01:19,5785,10,,0,0,19182.49,0
30455040,16:02:03,16:02:03,5786,11,,0,0,19530.52,0
30455040,16:02:40,16:02:40,5787,12,,0,0,19759.66,0
30455040,16:03:19,16:03:19,5788,13,,0,0,20043.22,0
30455040,16:04:13,16:04:13,5790,14,,0,0,20435.69,0
30455040,16:04:41,16:04:41,5791,15,,0,0,20693.34,0
30455040,16:05:16,16:05:16,5792,16,,0,0,20902.05,0
30455040,16:05:54,16:05:54,5793,17,,0,0,21244.71,0
30455040,16:06:39,16:06:39,8805,18,,0,0,21534.15,0
30455040,16:07:07,16:07:07,5795,19,,0,0,21794.64,0
30455040,16:07:45,16:07:45,5796,20,,0,0,22109.32,0
30455040,16:08:19,16:08:19,5797,21,,0,0,22347.69,0
30455040,16:08:48,16:08:48,5798,22,,0,0,22627.49,0
30455040,16:09:47,16:09:47,5799,23,,0,0,23004.56,0
30455040,16:10:12,16:10:12,5800,24,,0,0,23184.36,0
30455040,16:11:00,16:11:00,2980,25,,0,0,23542.56,1
30455040,16:11:38,16:11:38,2981,26,,0,0,23711.34,0
30455040,16:12:50,16:12:50,5830,27,,0,0,24048.86,0
30455040,16:13:37,16:13:37,5831,28,,0,0,24249.58,0
30455040,16:15:26,16:15:26,5832,29,,0,0,24740.92,0
30455040,16:16:11,16:16:11,5833,30,,0,0,24902.08,0
30455040,16:17:27,16:17:27,5834,31,,0,0,25254.73,0
30455040,16:18:26,16:18:26,2971,32,,0,0,25557.28,0
30455040,16:20:07,16:20:07,5859,33,,0,0,26054.6,0
30455040,16:20:48,16:20:48,5860,34,,0,0,26244.79,0
30455040,16:22:36,16:22:36,2992,35,,0,0,26806.47,0
30455040,16:23:44,16:23:44,2993,36,,0,0,27121.02,0
30455040,16:24:45,16:24:45,2994,37,,0,0,27413.29,0
30455040,16:26:22,16:26:22,2995,38,,0,0,27815.12,0
30455040,16:27:02,16:27:02,2996,39,,0,0,27992.55,0
30455040,16:28:03,16:28:03,2997,40,,0,0,28244.59,0
30455040,16:28:37,16:28:37,2998,41,,0,0,28395.94,0
30455040,16:29:18,16:29:18,2999,42,,0,0,28598.8,0
30455040,16:30:03,16:30:03,2878,43,,0,0,28862.73,0
30455040,16:31:17,16:31:17,2879,44,,0,0,29250.39,0
30455040,16:32:56,16:32:56,1145,45,,0,0,29746.82,0
30455040,16:34:00,16:34:00,9526,46,,1,0,30078.22,1
30455050,15:32:00,15:32:00,9942,1,,0,1,0,1
30455050,15:34:45,15:34:45,2127,2,,0,0,1916.29,0
30455050,15:35:44,15:35:44,3836,3,,0,0,2576.17,0
30455050,15:41:42,15:41:42,2452,4,,0,0,6521.76,0
30455050,15:54:00,15:54:00,657,5,,0,0,13785.88,1
30455050,15:59:22,15:59:22,658,6,,0,0,18161.16,0
30455050,15:59:39,15:59:39,2692,7,,0,0,18347.54,0
30455050,16:00:00,16:00:00,2693,8,,0,0,18626.25,1
30455050,16:00:19,16:00:19,5784,9,,0,0,18772.47,0
30455050,16:01:19,16:01:19,5785,10,,0,0,19182.49,0
30455050,16:02:03,16:02:03,5786,11,,0,0,19530.52,0
30455050,16:02:40,16:02:40,5787,12,,0,0,19759.66,0
30455050,16:03:19,16:03:19,5788,13,,0,0,20043.22,0
30455050,16:04:13,16:04:13,5790,14,,0,0,20435.69,0
30455050,16:04:41,16:04:41,5791,15,,0,0,20693.34,0
30455050,16:05:16,16:05:16,5792,16,,0,0,20902.05,0
30455050,16:05:54,16:05:54,5793,17,,0,0,21244.71,0
30455050,16:06:39,16:06:39,8805,18,,0,0,21534.15,0
30455050,16:07:07,16:07:07,5795,19,,0,0,21794.64,0
30455050,16:07:45,16:07:45,5796,20,,0,0,22109.32,0
30455050,16:08:19,16:08:19,5797,21,,0,0,22347.69,0
30455050,16:08:48,16:08:48,5798,22,,0,0,22627.49,0
30455050,16:09:47,16:09:47,5799,23,,0,0,23004.56,0
30455050,16:10:12,16:10:12,5800,24,,0,0,23184.36,0
30455050,16:11:00,16:11:00,2980,25,,0,0,23542.56,1
30455050,16:11:38,16:11:38,2981,26,,0,0,23711.34,0
30455050,16:12:50,16:12:50,5830,27,,0,0,24048.86,0
30455050,16:13:37,16:13:37,5831,28,,0,0,24249.58,0
30455050,16:15:26,16:15:26,5832,29,,0,0,24740.92,0
30455050,16:16:11,16:16:11,5833,30,,0,0,24902.08,0
30455050,16:17:27,16:17:27,5834,31,,0,0,25254.73,0
30455050,16:18:26,16:18:26,2971,32,,0,0,25557.28,0
30455050,16:20:07,16:20:07,5859,33,,0,0,26054.6,0
30455050,16:20:48,16:20:48,5860,34,,0,0,26244.79,0
30455050,16:22:36,16:22:36,2992,35,,0,0,26806.47,0
30455050,16:23:44,16:23:44,2993,36,,0,0,27121.02,0
30455050,16:24:45,16:24:45,2994,37,,0,0,27413.29,0
30455050,16:26:22,16:26:22,2995,38,,0,0,27815.12,0
30455050,16:27:02,16:27:02,2996,39,,0,0,27992.55,0
30455050,16:28:03,16:28:03,2997,40,,0,0,28244.59,0
30455050,16:28:37,16:28:37,2998,41,,0,0,28395.94,0
30455050,16:29:18,16:29:18,2999,42,,0,0,28598.8,0
30455050,16:30:03,16:30:03,2878,43,,0,0,28862.73,0
30455050,16:31:17,16:31:17,2879,44,,0,0,29250.39,0
30455050,16:32:56,16:32:56,1145,45,,0,0,29746.82,0
30455050,16:34:00,16:34:00,9526,46,,1,0,30078.22,1
30455060,15:32:00,15:32:00,9942,1,,0,1,0,1
30455060,15:34:45,15:34:45,2127,2,,0,0,1916.29,0
30455060,15:35:44,15:35:44,3836,3,,0,0,2576.17,0
30455060,15:41:42,15:41:42,2452,4,,0,0,6521.76,0
30455060,15:54:00,15:54:00,657,5,,0,0,13785.88,1
30455060,15:59:22,15:59:22,658,6,,0,0,18161.16,0
30455060,15:59:39,15:59:39,2692,7,,0,0,18347.54,0
30455060,16:00:00,16:00:00,2693,8,,0,0,18626.25,1
30455060,16:00:19,16:00:19,5784,9,,0,0,18772.47,0
30455060,16:01:19,16:01:19,5785,10,,0,0,19182.49,0
30455060,16:02:03,16:02:03,5786,11,,0,0,19530.52,0
30455060,16:02:40,16:02:40,5787,12,,0,0,19759.66,0
30455060,16:03:19,16:03:19,5788,13,,0,0,20043.22,0
30455060,16:04:13,16:04:13,5790,14,,0,0,20435.69,0
30455060,16:04:41,16:04:41,5791,15,,0,0,20693.34,0
30455060,16:05:16,16:05:16,5792,16,,0,0,20902.05,0
30455060,16:05:54,16:05:54,5793,17,,0,0,21244.71,0
30455060,16:06:39,16:06:39,8805,18,,0,0,21534.15,0
30455060,16:07:07,16:07:07,5795,19,,0,0,21794.64,0
30455060,16:07:45,16:07:45,5796,20,,0,0,22109.32,0
30455060,16:08:19,16:08:19,5797,21,,0,0,22347.69,0
30455060,16:08:48,16:08:48,5798,22,,0,0,22627.49,0
30455060,16:09:47,16:09:47,5799,23,,0,0,23004.56,0
30455060,16:10:12,16:10:12,5800,24,,0,0,23184.36,0
30455060,16:11:00,16:11:00,2980,25,,0,0,23542.56,1
30455060,16:11:38,16:11:38,2981,26,,0,0,23711.34,0
30455060,16:12:50,16:12:50,5830,27,,0,0,24048.86,0
30455060,16:13:37,16:13:37,5831,28,,0,0,24249.58,0
30455060,16:15:26,16:15:26,5832,29,,0,0,24740.92,0
30455060,16:16:11,16:16:11,5833,30,,0,0,24902.08,0
30455060,16:17:27,16:17:27,5834,31,,0,0,25254.73,0
30455060,16:18:26,16:18:26,2971,32,,0,0,25557.28,0
30455060,16:20:07,16:20:07,5859,33,,0,0,26054.6,0
30455060,16:20:48,16:20:48,5860,34,,0,0,26244.79,0
30455060,16:22:36,16:22:36,2992,35,,0,0,26806.47,0
30455060,16:23:44,16:23:44,2993,36,,0,0,27121.02,0
30455060,16:24:45,16:24:45,2994,37,,0,0,27413.29,0
30455060,16:26:22,16:26:22,2995,38,,0,0,27815.12,0
30455060,16:27:02,16:27:02,2996,39,,0,0,27992.55,0
30455060,16:28:03,16:28:03,2997,40,,0,0,28244.59,0
30455060,16:28:37,16:28:37,2998,41,,0,0,28395.94,0
30455060,16:29:18,16:29:18,2999,42,,0,0,28598.8,0
30455060,16:30:03,16:30:03,2878,43,,0,0,28862.73,0
30455060,16:31:17,16:31:17,2879,44,,0,0,29250.39,0
30455060,16:32:56,16:32:56,1145,45,,0,0,29746.82,0
30455060,16:34:00,16:34:00,9526,46,,1,0,30078.22,1
30455100,15:32:00,15:32:00,9942,1,,0,1,0,1
30455100,15:34:45,15:34:45,2127,2,,0,0,1916.29,0
30455100,15:35:44,15:35:44,3836,3,,0,0,2576.17,0
30455100,15:41:42,15:41:42,2452,4,,0,0,6521.76,0
30455100,15:54:00,15:54:00,657,5,,0,0,13785.88,1
30455100,15:59:22,15:59:22,658,6,,0,0,18161.16,0
30455100,15:59:39,15:59:39,2692,7,,0,0,18347.54,0
30455100,16:00:00,16:00:00,2693,8,,0,0,18626.25,1
30455100,16:00:19,16:00:19,5784,9,,0,0,18772.47,0
30455100,16:01:19,16:01:19,5785,10,,0,0,19182.49,0
30455100,16:02:03,16:02:03,5786,11,,0,0,19530.52,0
30455100,16:02:40,16:02:40,5787,12,,0,0,19759.66,0
30455100,16:03:19,16:03:19,5788,13,,0,0,20043.22,0
30455100,16:04:13,16:04:13,5790,14,,0,0,20435.69,0
30455100,16:04:41,16:04:41,5791,15,,0,0,20693.34,0
30455100,16:05:16,16:05:16,5792,16,,0,0,20902.05,0
30455100,16:05:54,16:05:54,5793,17,,0,0,21244.71,0
30455100,16:06:39,16:06:39,8805,18,,0,0,21534.15,0
30455100,16:07:07,16:07:07,5795,19,,0,0,21794.64,0
30455100,16:07:45,16:07:45,5796,20,,0,0,22109.32,0
30455100,16:08:19,16:08:19,5797,21,,0,0,22347.69,0
30455100,16:08:48,16:08:48,5798,22,,0,0,22627.49,0
30455100,16:09:47,16:09:47,5799,23,,0,0,23004.56,0
30455100,16:10:12,16:10:12,5800,24,,0,0,23184.36,0
30455100,16:11:00,16:11:00,2980,25,,0,0,23542.56,1
30455100,16:11:38,16:11:38,2981,26,,0,0,23711.34,0
30455100,16:12:50,16:12:50,5830,27,,0,0,24048.86,0
30455100,16:13:37,16:13:37,5831,28,,0,0,24249.58,0
30455100,16:15:26,16:15:26,5832,29,,0,0,24740.92,0
30455100,16:16:11,16:16:11,5833,30,,0,0,24902.08,0
30455100,16:17:27,16:17:27,5834,31,,0,0,25254.73,0
30455100,16:18:26,16:18:26,2971,32,,0,0,25557.28,0
30455100,16:20:07,16:20:07,5859,33,,0,0,26054.6,0
30455100,16:20:48,16:20:48,5860,34,,0,0,26244.79,0
30455100,16:22:36,16:22:36,2992,35,,0,0,26806.47,0
30455100,16:23:44,16:23:44,2993,36,,0,0,27121.02,0
30455100,16:24:45,16:24:45,2994,37,,0,0,27413.29,0
30455100,16:26:22,16:26:22,2995,38,,0,0,27815.12,0
30455100,16:27:02,16:27:02,2996,39,,0,0,27992.55,0
30455100,16:28:03,16:28:03,2997,40,,0,0,28244.59,0
30455100,16:28:37,16:28:37,2998,41,,0,0,28395.94,0
30455100,16:29:18,16:29:18,2999,42,,0,0,28598.8,0
30455100,16:30:03,16:30:03,2878,43,,0,0,28862.73,0
30455100,16:31:17,16:31:17,2879,44,,0,0,29250.39,0
30455100,16:32:56,16:32:56,1145,45,,0,0,29746.82,0
30455100,16:34:00,16:34:00,9526,46,,1,0,30078.22,1
30455110,15:32:00,15:32:00,9942,1,,0,1,0,1
30455110,15:34:45,15:34:45,2127,2,,0,0,1916.29,0
30455110,15:35:44,15:35:44,3836,3,,0,0,2576.17,0
30455110,15:41:42,15:41:42,2452,4,,0,0,6521.76,0
30455110,15:54:00,15:54:00,657,5,,0,0,13785.88,1
30455110,15:59:22,15:59:22,658,6,,0,0,18161.16,0
30455110,15:59:39,15:59:39,2692,7,,0,0,18347.54,0
30455110,16:00:00,16:00:00,2693,8,,0,0,18626.25,1
30455110,16:00:19,16:00:19,5784,9,,0,0,18772.47,0
30455110,16:01:19,16:01:19,5785,10,,0,0,19182.49,0
30455110,16:02:03,16:02:03,5786,11,,0,0,19530.52,0
30455110,16:02:40,16:02:40,5787,12,,0,0,19759.66,0
30455110,16:03:19,16:03:19,5788,13,,0,0,20043.22,0
30455110,16:04:13,16:04:13,5790,14,,0,0,20435.69,0
30455110,16:04:41,16:04:41,5791,15,,0,0,20693.34,0
30455110,16:05:16,16:05:16,5792,16,,0,0,20902.05,0
30455110,16:05:54,16:05:54,5793,17,,0,0,21244.71,0
30455110,16:06:39,16:06:39,8805,18,,0,0,21534.15,0
30455110,16:07:07,16:07:07,5795,19,,0,0,21794.64,0
30455110,16:07:45,16:07:45,5796,20,,0,0,22109.32,0
30455110,16:08:19,16:08:19,5797,21,,0,0,22347.69,0
30455110,16:08:48,16:08:48,5798,22,,0,0,22627.49,0
30455110,16:09:47,16:09:47,5799,23,,0,0,23004.56,0
30455110,16:10:12,16:10:12,5800,24,,0,0,23184.36,0
30455110,16:11:00,16:11:00,2980,25,,0,0,23542.56,1
30455110,16:11:38,16:11:38,2981,26,,0,0,23711.34,0
30455110,16:12:50,16:12:50,5830,27,,0,0,24048.86,0
30455110,16:13:37,16:13:37,5831,28,,0,0,24249.58,0
30455110,16:15:26,16:15:26,5832,29,,0,0,24740.92,0
30455110,16:16:11,16:16:11,5833,30,,0,0,24902.08,0
30455110,16:17:27,16:17:27,5834,31,,0,0,25254.73,0
30455110,16:18:26,16:18:26,2971,32,,0,0,25557.28,0
30455110,16:20:07,16:20:07,5859,33,,0,0,26054.6,0
30455110,16:20:48,16:20:48,5860,34,,0,0,26244.79,0
30455110,16:22:36,16:22:36,2992,35,,0,0,26806.47,0
30455110,16:23:44,16:23:44,2993,36,,0,0,27121.02,0
30455110,16:24:45,16:24:45,2994,37,,0,0,27413.29,0
30455110,16:26:22,16:26:22,2995,38,,0,0,27815.12,0
30455110,16:27:02,16:27:02,2996,39,,0,0,27992.55,0
30455110,16:28:03,16:28:03,2997,40,,0,0,28244.59,0
30455110,16:28:37,16:28:37,2998,41,,0,0,28395.94,0
30455110,16:29:18,16:29:18,2999,42,,0,0,28598.8,0
30455110,16:30:03,16:30:03,2878,43,,0,0,28862.73,0
30455110,16:31:17,16:31:17,2879,44,,0,0,29250.39,0
30455110,16:32:56,16:32:56,1145,45,,0,0,29746.82,0
30455110,16:34:00,16:34:00,9526,46,,1,0,30078.22,1
30455140,15:32:00,15:32:00,9942,1,,0,1,0,1
30455140,15:34:45,15:34:45,2127,2,,0,0,1916.29,0
30455140,15:35:44,15:35:44,3836,3,,0,0,2576.17,0
30455140,15:41:42,15:41:42,2452,4,,0,0,6521.76,0
30455140,15:54:00,15:54:00,657,5,,0,0,13785.88,1
30455140,15:59:22,15:59:22,658,6,,0,0,18161.16,0
30455140,15:59:39,15:59:39,2692,7,,0,0,18347.54,0
30455140,16:00:00,16:00:00,2693,8,,0,0,18626.25,1
30455140,16:00:19,16:00:19,5784,9,,0,0,18772.47,0
30455140,16:01:19,16:01:19,5785,10,,0,0,19182.49,0
30455140,16:02:03,16:02:03,5786,11,,0,0,19530.52,0
30455140,16:02:40,16:02:40,5787,12,,0,0,19759.66,0
30455140,16:03:19,16:03:19,5788,13,,0,0,20043.22,0
30455140,16:04:13,16:04:13,5790,14,,0,0,20435.69,0
30455140,16:04:41,16:04:41,5791,15,,0,0,20693.34,0
30455140,16:05:16,16:05:16,5792,16,,0,0,20902.05,0
30455140,16:05:54,16:05:54,5793,17,,0,0,21244.71,0
30455140,16:06:39,16:06:39,8805,18,,0,0,21534.15,0
30455140,16:07:07,16:07:07,5795,19,,0,0,21794.64,0
30455140,16:07:45,16:07:45,5796,20,,0,0,22109.32,0
30455140,16:08:19,16:08:19,5797,21,,0,0,22347.69,0
30455140,16:08:48,16:08:48,5798,22,,0,0,22627.49,0
30455140,16:09:47,16:09:47,5799,23,,0,0,23004.56,0
30455140,16:10:12,16:10:12,5800,24,,0,0,23184.36,0
30455140,16:11:00,16:11:00,2980,25,,0,0,23542.56,1
30455140,16:11:38,16:11:38,2981,26,,0,0,23711.34,0
30455140,16:12:50,16:12:50,5830,27,,0,0,24048.86,0
30455140,16:13:37,16:13:37,5831,28,,0,0,24249.58,0
30455140,16:15:26,16:15:26,5832,29,,0,0,24740.92,0
30455140,16:16:11,16:16:11,5833,30,,0,0,24902.08,0
30455140,16:17:27,16:17:27,5834,31,,0,0,25254.73,0
30455140,16:18:26,16:18:26,2971,32,,0,0,25557.28,0
30455140,16:20:07,16:20:07,5859,33,,0,0,26054.6,0
30455140,16:20:48,16:20:48,5860,34,,0,0,26244.79,0
30455140,16:22:36,16:22:36,2992,35,,0,0,26806.47,0
30455140,16:23:44,16:23:44,2993,36,,0,0,27121.02,0
30455140,16:24:45,16:24:45,2994,37,,0,0,27413.29,0
30455140,16:26:22,16:26:22,2995,38,,0,0,27815.12,0
30455140,16:27:02,16:27:02,2996,39,,0,0,27992.55,0
30455140,16:28:03,16:28:03,2997,40,,0,0,28244.59,0
30455140,16:28:37,16:28:37,2998,41,,0,0,28395.94,0
30455140,16:29:18,16:29:18,2999,42,,0,0,28598.8,0
30455140,16:30:03,16:30:03,2878,43,,0,0,28862.73,0
30455140,16:31:17,16:31:17,2879,44,,0,0,29250.39,0
30455140,16:32:56,16:32:56,1145,45,,0,0,29746.82,0
30455140,16:34:00,16:34:00,9526,46,,1,0,30078.22,1
30455150,15:32:00,15:32:00,9942,1,,0,1,0,1
30455150,15:34:45,15:34:45,2127,2,,0,0,1916.29,0
30455150,15:35:44,15:35:44,3836,3,,0,0,2576.17,0
30455150,15:41:42,15:41:42,2452,4,,0,0,6521.76,0
30455150,15:54:00,15:54:00,657,5,,0,0,13785.88,1
30455150,15:59:22,15:59:22,658,6,,0,0,18161.16,0
30455150,15:59:39,15:59:39,2692,7,,0,0,18347.54,0
30455150,16:00:00,16:00:00,2693,8,,0,0,18626.25,1
30455150,16:00:19,16:00:19,5784,9,,0,0,18772.47,0
30455150,16:01:19,16:01:19,5785,10,,0,0,19182.49,0
30455150,16:02:03,16:02:03,5786,11,,0,0,19530.52,0
30455150,16:02:40,16:02:40,5787,12,,0,0,19759.66,0
30455150,16:03:19,16:03:19,5788,13,,0,0,20043.22,0
30455150,16:04:13,16:04:13,5790,14,,0,0,20435.69,0
30455150,16:04:41,16:04:41,5791,15,,0,0,20693.34,0
30455150,16:05:16,16:05:16,5792,16,,0,0,20902.05,0
30455150,16:05:54,16:05:54,5793,17,,0,0,21244.71,0
30455150,16:06:39,16:06:39,8805,18,,0,0,21534.15,0
30455150,16:07:07,16:07:07,5795,19,,0,0,21794.64,0
30455150,16:07:45,16:07:45,5796,20,,0,0,22109.32,0
30455150,16:08:19,16:08:19,5797,21,,0,0,22347.69,0
30455150,16:08:48,16:08:48,5798,22,,0,0,22627.49,0
30455150,16:09:47,16:09:47,5799,23,,0,0,23004.56,0
30455150,16:10:12,16:10:12,5800,24,,0,0,23184.36,0
30455150,16:11:00,16:11:00,2980,25,,0,0,23542.56,1
30455150,16:11:38,16:11:38,2981,26,,0,0,23711.34,0
30455150,16:12:50,16:12:50,5830,27,,0,0,24048.86,0
30455150,16:13:37,16:13:37,5831,28,,0,0,24249.58,0
30455150,16:15:26,16:15:26,5832,29,,0,0,24740.92,0
30455150,16:16:11,16:16:11,5833,30,,0,0,24902.08,0
30455150,16:17:27,16:17:27,5834,31,,0,0,25254.73,0
30455150,16:18:26,16:18:26,2971,32,,0,0,25557.28,0
30455150,16:20:07,16:20:07,5859,33,,0,0,26054.6,0
30455150,16:20:48,16:20:48,5860,34,,0,0,26244.79,0
30455150,16:22:36,16:22:36,2992,35,,0,0,26806.47,0
30455150,16:23:44,16:23:44,2993,36,,0,0,27121.02,0
30455150,16:24:45,16:24:45,2994,37,,0,0,27413.29,0
30455150,16:26:22,16:26:22,2995,38,,0,0,27815.12,0
30455150,16:27:02,16:27:02,2996,39,,0,0,27992.55,0
30455150,16:28:03,16:28:03,2997,40,,0,0,28244.59,0
30455150,16:28:37,16:28:37,2998,41,,0,0,28395.94,0
30455150,16:29:18,16:29:18,2999,42,,0,0,28598.8,0
30455150,16:30:03,16:30:03,2878,43,,0,0,28862.73,0
30455150,16:31:17,16:31:17,2879,44,,0,0,29250.39,0
30455150,16:32:56,16:32:56,1145,45,,0,0,29746.82,0
30455150,16:34:00,16:34:00,9526,46,,1,0,30078.22,1
30457120,22:35:00,22:35:00,735,1,,0,1,0,1
30457120,22:35:21,22:35:21,736,2,,0,0,112.37,0
30457120,22:36:00,22:36:00,737,3,,0,0,315.11,0
30457120,22:36:34,22:36:34,738,4,,0,0,523.58,0
30457120,22:38:37,22:38:37,739,5,,0,0,925.74,0
30457120,22:38:59,22:38:59,732,6,,0,0,1013.82,0
30457120,22:39:37,22:39:37,7078,7,,0,0,1212.28,0
30457120,22:41:00,22:41:00,734,8,,0,0,1605.11,1
30457120,22:42:18,22:42:18,9718,9,,0,0,2439.09,0
30457120,22:43:04,22:43:04,98,10,,0,0,2987.67,0
30457120,22:44:00,22:44:00,9951,11,,1,0,3666.21,1
30459010,06:50:00,06:50:00,6588,1,,0,1,0,1
30459010,06:51:00,06:51:00,9517,2,,0,0,310.79,1
30459010,06:53:00,06:53:00,9513,3,,0,0,806.1,1
30459010,06:55:13,06:55:13,6579,4,,0,0,2230.35,0
30459010,06:58:00,06:58:00,6608,5,,0,0,3962.14,1
30459010,07:03:20,07:03:20,4848,6,,0,0,7323.8,0
30459010,07:03:54,07:03:54,4853,7,,0,0,7659.1,0
30459010,07:04:24,07:04:24,3462,8,,0,0,7956.77,0
30459010,07:04:51,07:04:51,2380,9,,0,0,8229.96,0
30459010,07:05:55,07:05:55,2381,10,,0,0,8784.48,0
30459010,07:06:46,07:06:46,153,11,,0,0,9229.14,0
30459010,07:06:59,07:06:59,154,12,,0,0,9384.89,0
30459010,07:08:00,07:08:00,7092,13,,0,0,10033.5,1
30459010,07:12:42,07:12:42,9507,14,,0,0,11747.53,0
30459010,07:14:00,07:14:00,9504,15,,0,0,12161.54,1
30459010,07:18:00,07:18:00,5520,16,,0,0,13590.49,1
30459010,07:25:01,07:25:01,9486,17,,0,0,17469.64,0
30459010,07:26:00,07:26:00,10344,18,,0,0,18120.57,1
30459010,07:27:42,07:27:42,5730,19,,0,0,18740.45,0
30459010,07:30:00,07:30:00,9944,20,N Rideau,0,0,19775.95,1
30459010,07:31:13,07:31:13,10173,21,N Rideau,0,0,20447.67,0
30459010,07:31:33,07:31:33,2571,22,N Rideau,0,0,20642.47,0
30459010,07:32:09,07:32:09,2572,23,N Rideau,0,0,20943.16,0
30459010,07:32:58,07:32:58,10028,24,N Rideau,0,0,21397.86,0
30459010,07:33:54,07:33:54,9808,25,N Rideau,0,0,21874.54,0
30459010,07:34:25,07:34:25,9690,26,N Rideau,0,0,22157.18,0
30459010,07:35:00,07:35:00,9871,27,N Rideau,0,0,22441.51,1
30459010,07:35:28,07:35:28,2577,28,N Rideau,0,0,22556.33,0
30459010,07:36:51,07:36:51,2578,29,N Rideau,0,0,22991.74,0
30459010,07:37:31,07:37:31,2579,30,N Rideau,0,0,23254,0
30459010,07:38:00,07:38:00,9928,31,N Rideau,0,0,23406.17,1
30459010,07:39:12,07:39:12,9912,32,N Rideau,0,0,23647.57,0
30459010,07:41:00,07:41:00,9822,33,N Rideau,0,0,23949.78,1
30459010,07:41:54,07:41:54,8431,34,N Rideau,0,0,24130.99,0
30459010,07:43:48,07:43:48,1153,35,N Rideau,0,0,24470.51,0
30459010,07:46:00,07:46:00,9869,36,N Rideau,1,0,24772.74,1
30460020,17:18:00,17:18:00,2239,1,,0,1,0,1
30460020,17:18:43,17:18:43,6560,2,,0,0,289.29,0
30460020,17:19:42,17:19:42,5870,3,,0,0,669,0
30460020,17:22:19,17:22:19,5488,4,,0,0,1647.08,0
30460020,17:22:54,17:22:54,6308,5,,0,0,1819.91,0
30460020,17:24:00,17:24:00,5489,6,,0,0,2132.26,1
30460020,17:25:16,17:25:16,8217,7,,0,0,2527.86,0
30460020,17:26:07,17:26:07,1034,8,,0,0,2781.14,0
30460020,17:27:03,17:27:03,1035,9,,0,0,3027.45,0
30460020,17:28:37,17:28:37,1036,10,,0,0,3462.43,0
30460020,17:30:03,17:30:03,1037,11,,1,1,3961.47,0
30460020,17:30:56,17:30:56,1038,12,,0,0,4235.47,0
30460020,17:31:55,17:31:55,1039,13,,0,0,4584.52,0
30460020,17:32:48,17:32:48,1040,14,,0,0,4958.25,0
30460020,17:33:24,17:33:24,1041,15,,0,0,5170.02,0
30460020,17:34:32,17:34:32,1042,16,,0,0,5508.24,0
30460020,17:35:03,17:35:03,1043,17,,0,0,5683.17,0
30460020,17:35:48,17:35:48,1044,18,,0,0,5973.7,0
30460020,17:37:00,17:37:00,9641,19,,0,0,6407.04,1
30460020,17:41:10,17:41:10,1046,20,,0,0,7061.27,0
30460020,17:43:00,17:43:00,7742,21,,0,0,7415.11,1
30460020,17:45:06,17:45:06,1048,22,,0,0,7982.28,0
30460020,17:46:27,17:46:27,1049,23,,0,0,8342.74,0
30460020,17:47:12,17:47:12,1050,24,,0,0,8521.52,0
30460020,17:48:00,17:48:00,1051,25,,0,0,8775.91,0
30460020,17:48:48,17:48:48,1052,26,,0,0,8976.53,0
30460020,17:49:30,17:49:30,1053,27,,0,0,9182.81,0
30460020,17:50:45,17:50:45,1054,28,,0,0,9506.5,0
30460020,17:51:33,17:51:33,7743,29,,0,0,9714.78,0
30460020,17:52:45,17:52:45,1056,30,,0,0,10005.18,0
30460020,17:54:00,17:54:00,1057,31,,0,0,10328.9,1
30460020,17:54:51,17:54:51,1058,32,,0,0,10650.64,0
30460020,17:55:29,17:55:29,1059,33,,0,0,10968.9,0
30460020,17:56:15,17:56:15,1060,34,,0,0,11288.99,0
30460020,17:57:03,17:57:03,1061,35,,0,0,11642.71,0
30460020,17:57:36,17:57:36,1062,36,,0,0,11864.98,0
30460020,17:58:42,17:58:42,1063,37,,0,0,12361.59,0
30460020,17:59:37,17:59:37,1064,38,,0,0,12730.67,0
30460020,18:01:28,18:01:28,1065,39,,0,0,13531.81,0
30460020,18:02:07,18:02:07,790,40,,0,0,13802.1,0
30460020,18:02:56,18:02:56,10749,41,,0,0,14131.29,0
30460020,18:04:06,18:04:06,792,42,,0,0,14662.2,0
30460020,18:05:10,18:05:10,793,43,,0,0,15122.06,0
30460020,18:06:00,18:06:00,94,44,,0,0,15500.41,1
30460020,18:09:44,18:09:44,95,45,,0,0,16588.47,0
30460020,18:11:22,18:11:22,96,46,,0,0,17044.5,0
30460020,18:13:15,18:13:15,97,47,,0,0,17573.38,0
30460020,18:15:25,18:15:25,98,48,,0,0,18170.05,0
30460020,18:18:00,18:18:00,9952,49,,1,0,18850.84,1
30460030,17:18:00,17:18:00,2239,1,,0,1,0,1
30460030,17:18:43,17:18:43,6560,2,,0,0,289.29,0
30460030,17:19:42,17:19:42,5870,3,,0,0,669,0
30460030,17:22:19,17:22:19,5488,4,,0,0,1647.08,0
30460030,17:22:54,17:22:54,6308,5,,0,0,1819.91,0
30460030,17:24:00,17:24:00,5489,6,,0,0,2132.26,1
30460030,17:25:16,17:25:16,8217,7,,0,0,2527.86,0
30460030,17:26:07,17:26:07,1034,8,,0,0,2781.14,0
30460030,17:27:03,17:27:03,1035,9,,0,0,3027.45,0
30460030,17:28:37,17:28:37,1036,10,,0,0,3462.43,0
30460030,17:30:03,17:30:03,1037,11,,1,1,3961.47,0
30460030,17:30:56,17:30:56,1038,12,,0,0,4235.47,0
30460030,17:31:55,17:31:55,1039,13,,0,0,4584.52,0
30460030,17:32:48,17:32:48,1040,14,,0,0,4958.25,0
30460030,17:33:24,17:33:24,1041,15,,0,0,5170.02,0
30460030,17:34:32,17:34:32,1042,16,,0,0,5508.24,0
30460030,17:35:03,17:35:03,1043,17,,0,0,5683.17,0
30460030,17:35:48,17:35:48,1044,18,,0,0,5973.7,0
30460030,17:37:00,17:37:00,9641,19,,0,0,6407.04,1
30460030,17:41:10,17:41:10,1046,20,,0,0,7061.27,0
30460030,17:43:00,17:43:00,7742,21,,0,0,7415.11,1
30460030,17:45:06,17:45:06,1048,22,,0,0,7982.28,0
30460030,17:46:27,17:46:27,1049,23,,0,0,8342.74,0
30460030,17:47:12,17:47:12,1050,24,,0,0,8521.52,0
30460030,17:48:00,17:48:00,1051,25,,0,0,8775.91,0
30460030,17:48:48,17:48:48,1052,26,,0,0,8976.53,0
30460030,17:49:30,17:49:30,1053,27,,0,0,9182.81,0
30460030,17:50:45,17:50:45,1054,28,,0,0,9506.5,0
30460030,17:51:33,17:51:33,7743,29,,0,0,9714.78,0
30460030,17:52:45,17:52:45,1056,30,,0,0,10005.18,0
30460030,17:54:00,17:54:00,1057,31,,0,0,10328.9,1
30460030,17:54:51,17:54:51,1058,32,,0,0,10650.64,0
30460030,17:55:29,17:55:29,1059,33,,0,0,10968.9,0
30460030,17:56:15,17:56:15,1060,34,,0,0,11288.99,0
30460030,17:57:03,17:57:03,1061,35,,0,0,11642.71,0
30460030,17:57:36,17:57:36,1062,36,,0,0,11864.98,0
30460030,17:58:42,17:58:42,1063,37,,0,0,12361.59,0
30460030,17:59:37,17:59:37,1064,38,,0,0,12730.67,0
30460030,18:01:28,18:01:28,1065,39,,0,0,13531.81,0
30460030,18:02:07,18:02:07,790,40,,0,0,13802.1,0
30460030,18:02:56,18:02:56,10749,41,,0,0,14131.29,0
30460030,18:04:06,18:04:06,792,42,,0,0,14662.2,0
30460030,18:05:10,18:05:10,793,43,,0,0,15122.06,0
30460030,18:06:00,18:06:00,94,44,,0,0,15500.41,1
30460030,18:09:44,18:09:44,95,45,,0,0,16588.47,0
30460030,18:11:22,18:11:22,96,46,,0,0,17044.5,0
30460030,18:13:15,18:13:15,97,47,,0,0,17573.38,0
30460030,18:15:25,18:15:25,98,48,,0,0,18170.05,0
30460030,18:18:00,18:18:00,9952,49,,1,0,18850.84,1
30460040,17:18:00,17:18:00,2239,1,,0,1,0,1
30460040,17:18:43,17:18:43,6560,2,,0,0,289.29,0
30460040,17:19:42,17:19:42,5870,3,,0,0,669,0
30460040,17:22:19,17:22:19,5488,4,,0,0,1647.08,0
30460040,17:22:54,17:22:54,6308,5,,0,0,1819.91,0
30460040,17:24:00,17:24:00,5489,6,,0,0,2132.26,1
30460040,17:25:16,17:25:16,8217,7,,0,0,2527.86,0
30460040,17:26:07,17:26:07,1034,8,,0,0,2781.14,0
30460040,17:27:03,17:27:03,1035,9,,0,0,3027.45,0
30460040,17:28:37,17:28:37,1036,10,,0,0,3462.43,0
30460040,17:30:03,17:30:03,1037,11,,1,1,3961.47,0
30460040,17:30:56,17:30:56,1038,12,,0,0,4235.47,0
30460040,17:31:55,17:31:55,1039,13,,0,0,4584.52,0
30460040,17:32:48,17:32:48,1040,14,,0,0,4958.25,0
30460040,17:33:24,17:33:24,1041,15,,0,0,5170.02,0
30460040,17:34:32,17:34:32,1042,16,,0,0,5508.24,0
30460040,17:35:03,17:35:03,1043,17,,0,0,5683.17,0
30460040,17:35:48,17:35:48,1044,18,,0,0,5973.7,0
30460040,17:37:00,17:37:00,9641,19,,0,0,6407.04,1
30460040,17:41:10,17:41:10,1046,20,,0,0,7061.27,0
30460040,17:43:00,17:43:00,7742,21,,0,0,7415.11,1
30460040,17:45:06,17:45:06,1048,22,,0,0,7982.28,0
30460040,17:46:27,17:46:27,1049,23,,0,0,8342.74,0
30460040,17:47:12,17:47:12,1050,24,,0,0,8521.52,0
30460040,17:48:00,17:48:00,1051,25,,0,0,8775.91,0
30460040,17:48:48,17:48:48,1052,26,,0,0,8976.53,0
30460040,17:49:30,17:49:30,1053,27,,0,0,9182.81,0
30460040,17:50:45,17:50:45,1054,28,,0,0,9506.5,0
30460040,17:51:33,17:51:33,7743,29,,0,0,9714.78,0
30460040,17:52:45,17:52:45,1056,30,,0,0,10005.18,0
30460040,17:54:00,17:54:00,1057,31,,0,0,10328.9,1
30460040,17:54:51,17:54:51,1058,32,,0,0,10650.64,0
30460040,17:55:29,17:55:29,1059,33,,0,0,10968.9,0
30460040,17:56:15,17:56:15,1060,34,,0,0,11288.99,0
30460040,17:57:03,17:57:03,1061,35,,0,0,11642.71,0
30460040,17:57:36,17:57:36,1062,36,,0,0,11864.98,0
30460040,17:58:42,17:58:42,1063,37,,0,0,12361.59,0
30460040,17:59:37,17:59:37,1064,38,,0,0,12730.67,0
30460040,18:01:28,18:01:28,1065,39,,0,0,13531.81,0
30460040,18:02:07,18:02:07,790,40,,0,0,13802.1,0
30460040,18:02:56,18:02:56,10749,41,,0,0,14131.29,0
30460040,18:04:06,18:04:06,792,42,,0,0,14662.2,0
30460040,18:05:10,18:05:10,793,43,,0,0,15122.06,0
30460040,18:06:00,18:06:00,94,44,,0,0,15500.41,1
30460040,18:09:44,18:09:44,95,45,,0,0,16588.47,0
30460040,18:11:22,18:11:22,96,46,,0,0,17044.5,0
30460040,18:13:15,18:13:15,97,47,,0,0,17573.38,0
30460040,18:15:25,18:15:25,98,48,,0,0,18170.05,0
30460040,18:18:00,18:18:00,9952,49,,1,0,18850.84,1
30460050,17:18:00,17:18:00,2239,1,,0,1,0,1
30460050,17:18:43,17:18:43,6560,2,,0,0,289.29,0
30460050,17:19:42,17:19:42,5870,3,,0,0,669,0
30460050,17:22:19,17:22:19,5488,4,,0,0,1647.08,0
30460050,17:22:54,17:22:54,6308,5,,0,0,1819.91,0
30460050,17:24:00,17:24:00,5489,6,,0,0,2132.26,1
30460050,17:25:16,17:25:16,8217,7,,0,0,2527.86,0
30460050,17:26:07,17:26:07,1034,8,,0,0,2781.14,0
30460050,17:27:03,17:27:03,1035,9,,0,0,3027.45,0
30460050,17:28:37,17:28:37,1036,10,,0,0,3462.43,0
30460050,17:30:03,17:30:03,1037,11,,1,1,3961.47,0
30460050,17:30:56,17:30:56,1038,12,,0,0,4235.47,0
30460050,17:31:55,17:31:55,1039,13,,0,0,4584.52,0
30460050,17:32:48,17:32:48,1040,14,,0,0,4958.25,0
30460050,17:33:24,17:33:24,1041,15,,0,0,5170.02,0
30460050,17:34:32,17:34:32,1042,16,,0,0,5508.24,0
30460050,17:35:03,17:35:03,1043,17,,0,0,5683.17,0
30460050,17:35:48,17:35:48,1044,18,,0,0,5973.7,0
30460050,17:37:00,17:37:00,9641,19,,0,0,6407.04,1
30460050,17:41:10,17:41:10,1046,20,,0,0,7061.27,0
30460050,17:43:00,17:43:00,7742,21,,0,0,7415.11,1
30460050,17:45:06,17:45:06,1048,22,,0,0,7982.28,0
30460050,17:46:27,17:46:27,1049,23,,0,0,8342.74,0
30460050,17:47:12,17:47:12,1050,24,,0,0,8521.52,0
30460050,17:48:00,17:48:00,1051,25,,0,0,8775.91,0
30460050,17:48:48,17:48:48,1052,26,,0,0,8976.53,0
30460050,17:49:30,17:49:30,1053,27,,0,0,9182.81,0
30460050,17:50:45,17:50:45,1054,28,,0,0,9506.5,0
30460050,17:51:33,17:51:33,7743,29,,0,0,9714.78,0
30460050,17:52:45,17:52:45,1056,30,,0,0,10005.18,0
30460050,17:54:00,17:54:00,1057,31,,0,0,10328.9,1
30460050,17:54:51,17:54:51,1058,32,,0,0,10650.64,0
30460050,17:55:29,17:55:29,1059,33,,0,0,10968.9,0
30460050,17:56:15,17:56:15,1060,34,,0,0,11288.99,0
30460050,17:57:03,17:57:03,1061,35,,0,0,11642.71,0
30460050,17:57:36,17:57:36,1062,36,,0,0,11864.98,0
30460050,17:58:42,17:58:42,1063,37,,0,0,12361.59,0
30460050,17:59:37,17:59:37,1064,38,,0,0,12730.67,0
30460050,18:01:28,18:01:28,1065,39,,0,0,13531.81,0
30460050,18:02:07,18:02:07,790,40,,0,0,13802.1,0
30460050,18:02:56,18:02:56,10749,41,,0,0,14131.29,0
30460050,18:04:06,18:04:06,792,42,,0,0,14662.2,0
30460050,18:05:10,18:05:10,793,43,,0,0,15122.06,0
30460050,18:06:00,18:06:00,94,44,,0,0,15500.41,1
30460050,18:09:44,18:09:44,95,45,,0,0,16588.47,0
30460050,18:11:22,18:11:22,96,46,,0,0,17044.5,0
30460050,18:13:15,18:13:15,97,47,,0,0,17573.38,0
30460050,18:15:25,18:15:25,98,48,,0,0,18170.05,0
30460050,18:18:00,18:18:00,9952,49,,1,0,18850.84,1
30460060,17:18:00,17:18:00,2239,1,,0,1,0,1
30460060,17:18:43,17:18:43,6560,2,,0,0,289.29,0
30460060,17:19:42,17:19:42,5870,3,,0,0,669,0
30460060,17:22:19,17:22:19,5488,4,,0,0,1647.08,0
30460060,17:22:54,17:22:54,6308,5,,0,0,1819.91,0
30460060,17:24:00,17:24:00,5489,6,,0,0,2132.26,1
30460060,17:25:16,17:25:16,8217,7,,0,0,2527.86,0
30460060,17:26:07,17:26:07,1034,8,,0,0,2781.14,0
30460060,17:27:03,17:27:03,1035,9,,0,0,3027.45,0
30460060,17:28:37,17:28:37,1036,10,,0,0,3462.43,0
30460060,17:30:03,17:30:03,1037,11,,1,1,3961.47,0
30460060,17:30:56,17:30:56,1038,12,,0,0,4235.47,0
30460060,17:31:55,17:31:55,1039,13,,0,0,4584.52,0
30460060,17:32:48,17:32:48,1040,14,,0,0,4958.25,0
30460060,17:33:24,17:33:24,1041,15,,0,0,5170.02,0
30460060,17:34:32,17:34:32,1042,16,,0,0,5508.24,0
30460060,17:35:03,17:35:03,1043,17,,0,0,5683.17,0
30460060,17:35:48,17:35:48,1044,18,,0,0,5973.7,0
30460060,17:37:00,17:37:00,9641,19,,0,0,6407.04,1
30460060,17:41:10,17:41:10,1046,20,,0,0,7061.27,0
30460060,17:43:00,17:43:00,7742,21,,0,0,7415.11,1
30460060,17:45:06,17:45:06,1048,22,,0,0,7982.28,0
30460060,17:46:27,17:46:27,1049,23,,0,0,8342.74,0
30460060,17:47:12,17:47:12,1050,24,,0,0,8521.52,0
30460060,17:48:00,17:48:00,1051,25,,0,0,8775.91,0
30460060,17:48:48,17:48:48,1052,26,,0,0,8976.53,0
30460060,17:49:30,17:49:30,1053,27,,0,0,9182.81,0
30460060,17:50:45,17:50:45,1054,28,,0,0,9506.5,0
30460060,17:51:33,17:51:33,7743,29,,0,0,9714.78,0
30460060,17:52:45,17:52:45,1056,30,,0,0,10005.18,0
30460060,17:54:00,17:54:00,1057,31,,0,0,10328.9,1
30460060,17:54:51,17:54:51,1058,32,,0,0,10650.64,0
30460060,17:55:29,17:55:29,1059,33,,0,0,10968.9,0
30460060,17:56:15,17:56:15,1060,34,,0,0,11288.99,0
30460060,17:57:03,17:57:03,1061,35,,0,0,11642.71,0
30460060,17:57:36,17:57:36,1062,36,,0,0,11864.98,0
30460060,17:58:42,17:58:42,1063,37,,0,0,12361.59,0
30460060,17:59:37,17:59:37,1064,38,,0,0,12730.67,0
30460060,18:01:28,18:01:28,1065,39,,0,0,13531.81,0
30460060,18:02:07,18:02:07,790,40,,0,0,13802.1,0
30460060,18:02:56,18:02:56,10749,41,,0,0,14131.29,0
30460060,18:04:06,18:04:06,792,42,,0,0,14662.2,0
30460060,18:05:10,18:05:10,793,43,,0,0,15122.06,0
30460060,18:06:00,18:06:00,94,44,,0,0,15500.41,1
30460060,18:09:44,18:09:44,95,45,,0,0,16588.47,0
30460060,18:11:22,18:11:22,96,46,,0,0,17044.5,0
30460060,18:13:15,18:13:15,97,47,,0,0,17573.38,0
30460060,18:15:25,18:15:25,98,48,,0,0,18170.05,0
30460060,18:18:00,18:18:00,9952,49,,1,0,18850.84,1
30460100,17:18:00,17:18:00,2239,1,,0,1,0,1
30460100,17:18:43,17:18:43,6560,2,,0,0,289.29,0
30460100,17:19:42,17:19:42,5870,3,,0,0,669,0
30460100,17:22:19,17:22:19,5488,4,,0,0,1647.08,0
30460100,17:22:54,17:22:54,6308,5,,0,0,1819.91,0
30460100,17:24:00,17:24:00,5489,6,,0,0,2132.26,1
30460100,17:25:16,17:25:16,8217,7,,0,0,2527.86,0
30460100,17:26:07,17:26:07,1034,8,,0,0,2781.14,0
30460100,17:27:03,17:27:03,1035,9,,0,0,3027.45,0
30460100,17:28:37,17:28:37,1036,10,,0,0,3462.43,0
30460100,17:30:03,17:30:03,1037,11,,1,1,3961.47,0
30460100,17:30:56,17:30:56,1038,12,,0,0,4235.47,0
30460100,17:31:55,17:31:55,1039,13,,0,0,4584.52,0
30460100,17:32:48,17:32:48,1040,14,,0,0,4958.25,0
30460100,17:33:24,17:33:24,1041,15,,0,0,5170.02,0
30460100,17:34:32,17:34:32,1042,16,,0,0,5508.24,0
30460100,17:35:03,17:35:03,1043,17,,0,0,5683.17,0
30460100,17:35:48,17:35:48,1044,18,,0,0,5973.7,0
30460100,17:37:00,17:37:00,9641,19,,0,0,6407.04,1
30460100,17:41:10,17:41:10,1046,20,,0,0,7061.27,0
30460100,17:43:00,17:43:00,7742,21,,0,0,7415.11,1
30460100,17:45:06,17:45:06,1048,22,,0,0,7982.28,0
30460100,17:46:27,17:46:27,1049,23,,0,0,8342.74,0
30460100,17:47:12,17:47:12,1050,24,,0,0,8521.52,0
30460100,17:48:00,17:48:00,1051,25,,0,0,8775.91,0
30460100,17:48:48,17:48:48,1052,26,,0,0,8976.53,0
30460100,17:49:30,17:49:30,1053,27,,0,0,9182.81,0
30460100,17:50:45,17:50:45,1054,28,,0,0,9506.5,0
30460100,17:51:33,17:51:33,7743,29,,0,0,9714.78,0
30460100,17:52:45,17:52:45,1056,30,,0,0,10005.18,0
30460100,17:54:00,17:54:00,1057,31,,0,0,10328.9,1
30460100,17:54:51,17:54:51,1058,32,,0,0,10650.64,0
30460100,17:55:29,17:55:29,1059,33,,0,0,10968.9,0
30460100,17:56:15,17:56:15,1060,34,,0,0,11288.99,0
30460100,17:57:03,17:57:03,1061,35,,0,0,11642.71,0
30460100,17:57:36,17:57:36,1062,36,,0,0,11864.98,0
30460100,17:58:42,17:58:42,1063,37,,0,0,12361.59,0
30460100,17:59:37,17:59:37,1064,38,,0,0,12730.67,0
30460100,18:01:28,18:01:28,1065,39,,0,0,13531.81,0
30460100,18:02:07,18:02:07,790,40,,0,0,13802.1,0
30460100,18:02:56,18:02:56,10749,41,,0,0,14131.29,0
30460100,18:04:06,18:04:06,792,42,,0,0,14662.2,0
30460100,18:05:10,18:05:10,793,43,,0,0,15122.06,0
30460100,18:06:00,18:06:00,94,44,,0,0,15500.41,1
30460100,18:09:44,18:09:44,95,45,,0,0,16588.47,0
30460100,18:11:22,18:11:22,96,46,,0,0,17044.5,0
30460100,18:13:15,18:13:15,97,47,,0,0,17573.38,0
30460100,18:15:25,18:15:25,98,48,,0,0,18170.05,0
30460100,18:18:00,18:18:00,9952,49,,1,0,18850.84,1
30460110,17:18:00,17:18:00,2239,1,,0,1,0,1
30460110,17:18:43,17:18:43,6560,2,,0,0,289.29,0
30460110,17:19:42,17:19:42,5870,3,,0,0,669,0
30460110,17:22:19,17:22:19,5488,4,,0,0,1647.08,0
30460110,17:22:54,17:22:54,6308,5,,0,0,1819.91,0
30460110,17:24:00,17:24:00,5489,6,,0,0,2132.26,1
30460110,17:25:16,17:25:16,8217,7,,0,0,2527.86,0
30460110,17:26:07,17:26:07,1034,8,,0,0,2781.14,0
30460110,17:27:03,17:27:03,1035,9,,0,0,3027.45,0
30460110,17:28:37,17:28:37,1036,10,,0,0,3462.43,0
30460110,17:30:03,17:30:03,1037,11,,1,1,3961.47,0
30460110,17:30:56,17:30:56,1038,12,,0,0,4235.47,0
30460110,17:31:55,17:31:55,1039,13,,0,0,4584.52,0
30460110,17:32:48,17:32:48,1040,14,,0,0,4958.25,0
30460110,17:33:24,17:33:24,1041,15,,0,0,5170.02,0
30460110,17:34:32,17:34:32,1042,16,,0,0,5508.24,0
30460110,17:35:03,17:35:03,1043,17,,0,0,5683.17,0
30460110,17:35:48,17:35:48,1044,18,,0,0,5973.7,0
30460110,17:37:00,17:37:00,9641,19,,0,0,6407.04,1
30460110,17:41:10,17:41:10,1046,20,,0,0,7061.27,0
30460110,17:43:00,17:43:00,7742,21,,0,0,7415.11,1
30460110,17:45:06,17:45:06,1048,22,,0,0,7982.28,0
30460110,17:46:27,17:46:27,1049,23,,0,0,8342.74,0
30460110,17:47:12,17:47:12,1050,24,,0,0,8521.52,0
30460110,17:48:00,17:48:00,1051,25,,0,0,8775.91,0
30460110,17:48:48,17:48:48,1052,26,,0,0,8976.53,0
30460110,17:49:30,17:49:30,1053,27,,0,0,9182.81,0
30460110,17:50:45,17:50:45,1054,28,,0,0,9506.5,0
30460110,17:51:33,17:51:33,7743,29,,0,0,9714.78,0
30460110,17:52:45,17:52:45,1056,30,,0,0,10005.18,0
30460110,17:54:00,17:54:00,1057,31,,0,0,10328.9,1
30460110,17:54:51,17:54:51,1058,32,,0,0,10650.64,0
30460110,17:55:29,17:55:29,1059,33,,0,0,10968.9,0
30460110,17:56:15,17:56:15,1060,34,,0,0,11288.99,0
30460110,17:57:03,17:57:03,1061,35,,0,0,11642.71,0
30460110,17:57:36,17:57:36,1062,36,,0,0,11864.98,0
30460110,17:58:42,17:58:42,1063,37,,0,0,12361.59,0
30460110,17:59:37,17:59:37,1064,38,,0,0,12730.67,0
30460110,18:01:28,18:01:28,1065,39,,0,0,13531.81,0
30460110,18:02:07,18:02:07,790,40,,0,0,13802.1,0
30460110,18:02:56,18:02:56,10749,41,,0,0,14131.29,0
30460110,18:04:06,18:04:06,792,42,,0,0,14662.2,0
30460110,18:05:10,18:05:10,793,43,,0,0,15122.06,0
30460110,18:06:00,18:06:00,94,44,,0,0,15500.41,1
30460110,18:09:44,18:09:44,95,45,,0,0,16588.47,0
30460110,18:11:22,18:11:22,96,46,,0,0,17044.5,0
30460110,18:13:15,18:13:15,97,47,,0,0,17573.38,0
30460110,18:15:25,18:15:25,98,48,,0,0,18170.05,0
30460110,18:18:00,18:18:00,9952,49,,1,0,18850.84,1
30460140,17:18:00,17:18:00,2239,1,,0,1,0,1
30460140,17:18:43,17:18:43,6560,2,,0,0,289.29,0
30460140,17:19:42,17:19:42,5870,3,,0,0,669,0
30460140,17:22:19,17:22:19,5488,4,,0,0,1647.08,0
30460140,17:22:54,17:22:54,6308,5,,0,0,1819.91,0
30460140,17:24:00,17:24:00,5489,6,,0,0,2132.26,1
30460140,17:25:16,17:25:16,8217,7,,0,0,2527.86,0
30460140,17:26:07,17:26:07,1034,8,,0,0,2781.14,0
30460140,17:27:03,17:27:03,1035,9,,0,0,3027.45,0
30460140,17:28:37,17:28:37,1036,10,,0,0,3462.43,0
30460140,17:30:03,17:30:03,1037,11,,1,1,3961.47,0
30460140,17:30:56,17:30:56,1038,12,,0,0,4235.47,0
30460140,17:31:55,17:31:55,1039,13,,0,0,4584.52,0
30460140,17:32:48,17:32:48,1040,14,,0,0,4958.25,0
30460140,17:33:24,17:33:24,1041,15,,0,0,5170.02,0
30460140,17:34:32,17:34:32,1042,16,,0,0,5508.24,0
30460140,17:35:03,17:35:03,1043,17,,0,0,5683.17,0
30460140,17:35:48,17:35:48,1044,18,,0,0,5973.7,0
30460140,17:37:00,17:37:00,9641,19,,0,0,6407.04,1
30460140,17:41:10,17:41:10,1046,20,,0,0,7061.27,0
30460140,17:43:00,17:43:00,7742,21,,0,0,7415.11,1
30460140,17:45:06,17:45:06,1048,22,,0,0,7982.28,0
30460140,17:46:27,17:46:27,1049,23,,0,0,8342.74,0
30460140,17:47:12,17:47:12,1050,24,,0,0,8521.52,0
30460140,17:48:00,17:48:00,1051,25,,0,0,8775.91,0
30460140,17:48:48,17:48:48,1052,26,,0,0,8976.53,0
30460140,17:49:30,17:49:30,1053,27,,0,0,9182.81,0
30460140,17:50:45,17:50:45,1054,28,,0,0,9506.5,0
30460140,17:51:33,17:51:33,7743,29,,0,0,9714.78,0
30460140,17:52:45,17:52:45,1056,30,,0,0,10005.18,0
30460140,17:54:00,17:54:00,1057,31,,0,0,10328.9,1
30460140,17:54:51,17:54:51,1058,32,,0,0,10650.64,0
30460140,17:55:29,17:55:29,1059,33,,0,0,10968.9,0
30460140,17:56:15,17:56:15,1060,34,,0,0,11288.99,0
30460140,17:57:03,17:57:03,1061,35,,0,0,11642.71,0
30460140,17:57:36,17:57:36,1062,36,,0,0,11864.98,0
30460140,17:58:42,17:58:42,1063,37,,0,0,12361.59,0
30460140,17:59:37,17:59:37,1064,38,,0,0,12730.67,0
30460140,18:01:28,18:01:28,1065,39,,0,0,13531.81,0
30460140,18:02:07,18:02:07,790,40,,0,0,13802.1,0
30460140,18:02:56,18:02:56,10749,41,,0,0,14131.29,0
30460140,18:04:06,18:04:06,792,42,,0,0,14662.2,0
30460140,18:05:10,18:05:10,793,43,,0,0,15122.06,0
30460140,18:06:00,18:06:00,94,44,,0,0,15500.41,1
30460140,18:09:44,18:09:44,95,45,,0,0,16588.47,0
30460140,18:11:22,18:11:22,96,46,,0,0,17044.5,0
30460140,18:13:15,18:13:15,97,47,,0,0,17573.38,0
30460140,18:15:25,18:15:25,98,48,,0,0,18170.05,0
30460140,18:18:00,18:18:00,9952,49,,1,0,18850.84,1
30460150,17:18:00,17:18:00,2239,1,,0,1,0,1
30460150,17:18:43,17:18:43,6560,2,,0,0,289.29,0
30460150,17:19:42,17:19:42,5870,3,,0,0,669,0
30460150,17:22:19,17:22:19,5488,4,,0,0,1647.08,0
30460150,17:22:54,17:22:54,6308,5,,0,0,1819.91,0
30460150,17:24:00,17:24:00,5489,6,,0,0,2132.26,1
30460150,17:25:16,17:25:16,8217,7,,0,0,2527.86,0
30460150,17:26:07,17:26:07,1034,8,,0,0,2781.14,0
30460150,17:27:03,17:27:03,1035,9,,0,0,3027.45,0
30460150,17:28:37,17:28:37,1036,10,,0,0,3462.43,0
30460150,17:30:03,17:30:03,1037,11,,1,1,3961.47,0
30460150,17:30:56,17:30:56,1038,12,,0,0,4235.47,0
30460150,17:31:55,17:31:55,1039,13,,0,0,4584.52,0
30460150,17:32:48,17:32:48,1040,14,,0,0,4958.25,0
30460150,17:33:24,17:33:24,1041,15,,0,0,5170.02,0
30460150,17:34:32,17:34:32,1042,16,,0,0,5508.24,0
30460150,17:35:03,17:35:03,1043,17,,0,0,5683.17,0
30460150,17:35:48,17:35:48,1044,18,,0,0,5973.7,0
30460150,17:37:00,17:37:00,9641,19,,0,0,6407.04,1
30460150,17:41:10,17:41:10,1046,20,,0,0,7061.27,0
30460150,17:43:00,17:43:00,7742,21,,0,0,7415.11,1
30460150,17:45:06,17:45:06,1048,22,,0,0,7982.28,0
30460150,17:46:27,17:46:27,1049,23,,0,0,8342.74,0
30460150,17:47:12,17:47:12,1050,24,,0,0,8521.52,0
30460150,17:48:00,17:48:00,1051,25,,0,0,8775.91,0
30460150,17:48:48,17:48:48,1052,26,,0,0,8976.53,0
30460150,17:49:30,17:49:30,1053,27,,0,0,9182.81,0
30460150,17:50:45,17:50:45,1054,28,,0,0,9506.5,0
30460150,17:51:33,17:51:33,7743,29,,0,0,9714.78,0
30460150,17:52:45,17:52:45,1056,30,,0,0,10005.18,0
30460150,17:54:00,17:54:00,1057,31,,0,0,10328.9,1
30460150,17:54:51,17:54:51,1058,32,,0,0,10650.64,0
30460150,17:55:29,17:55:29,1059,33,,0,0,10968.9,0
30460150,17:56:15,17:56:15,1060,34,,0,0,11288.99,0
30460150,17:57:03,17:57:03,1061,35,,0,0,11642.71,0
30460150,17:57:36,17:57:36,1062,36,,0,0,11864.98,0
30460150,17:58:42,17:58:42,1063,37,,0,0,12361.59,0
30460150,17:59:37,17:59:37,1064,38,,0,0,12730.67,0
30460150,18:01:28,18:01:28,1065,39,,0,0,13531.81,0
30460150,18:02:07,18:02:07,790,40,,0,0,13802.1,0
30460150,18:02:56,18:02:56,10749,41,,0,0,14131.29,0
30460150,18:04:06,18:04:06,792,42,,0,0,14662.2,0
30460150,18:05:10,18:05:10,793,43,,0,0,15122.06,0
30460150,18:06:00,18:06:00,94,44,,0,0,15500.41,1
30460150,18:09:44,18:09:44,95,45,,0,0,16588.47,0
30460150,18:11:22,18:11:22,96,46,,0,0,17044.5,0
30460150,18:13:15,18:13:15,97,47,,0,0,17573.38,0
30460150,18:15:25,18:15:25,98,48,,0,0,18170.05,0
30460150,18:18:00,18:18:00,9952,49,,1,0,18850.84,1
3046020,08:40:00,08:40:00,10157,1,,0,1,0,1
3046020,08:42:10,08:42:10,10156,2,,0,0,356.43,0
3046020,08:43:28,08:43:28,2641,3,,0,0,643.42,0
3046020,08:43:47,08:43:47,7246,4,,0,0,691,0
3046020,08:44:33,08:44:33,8635,5,,0,0,831.25,0
3046020,08:45:25,08:45:25,584,6,,0,0,1137.71,0
3046020,08:45:54,08:45:54,10304,7,,0,0,1231.77,0
3046020,08:47:00,08:47:00,10043,8,,0,0,1453.19,1
3046020,08:48:51,08:48:51,2645,9,,0,0,1797.76,0
3046020,08:49:31,08:49:31,2646,10,,0,0,2025.14,0
3046020,08:50:00,08:50:00,2647,11,,0,0,2163.31,1
3046020,08:50:32,08:50:32,2648,12,,0,0,2294.71,0
3046020,08:52:21,08:52:21,2649,13,,0,0,2601.63,0
3046020,08:53:54,08:53:54,2650,14,,0,0,2938.51,0
3046020,08:55:34,08:55:34,2652,15,,0,0,3312.05,0
3046020,08:57:15,08:57:15,2653,16,,0,0,3565.74,0
3046020,08:58:32,08:58:32,2654,17,,0,0,3770.64,0
3046020,09:01:09,09:01:09,9450,18,,0,0,4157.28,0
3046020,09:05:00,09:05:00,9449,19,,0,0,4835.89,1
3046020,09:08:34,09:08:34,2659,20,,0,0,5473.34,0
3046020,09:10:00,09:10:00,9868,21,,0,0,5737.38,1
3046020,09:12:06,09:12:06,2660,22,,0,0,5988.23,0
3046020,09:14:00,09:14:00,9929,23,,0,0,6282.86,1
3046020,09:14:51,09:14:51,2663,24,,0,0,6530.39,0
3046020,09:16:36,09:16:36,4972,25,,0,0,6869.11,0
3046020,09:17:15,09:17:15,4973,26,,0,0,7049.97,0
3046020,09:18:00,09:18:00,4974,27,,0,0,7206.96,1
3046020,09:20:41,09:20:41,4976,28,,0,0,7719.03,0
3046020,09:21:58,09:21:58,4977,29,,0,0,7938.07,0
3046020,09:23:12,09:23:12,4304,30,,0,0,8178.25,0
3046020,09:24:21,09:24:21,4305,31,,0,0,8367.15,0
3046020,09:25:26,09:25:26,4306,32,,0,0,8543.67,0
3046020,09:26:36,09:26:36,4307,33,,0,0,8788.12,0
3046020,09:27:07,09:27:07,4308,34,,0,0,8884.06,0
3046020,09:28:01,09:28:01,7929,35,,0,0,9078.38,0
3046020,09:32:00,09:32:00,4310,36,,0,0,9705.65,1
3046020,09:36:57,09:36:57,990,37,,0,0,10260.71,0
3046020,09:38:00,09:38:00,10737,38,,0,0,10487.05,1
3046020,09:39:30,09:39:30,10147,39,,0,0,11140.12,0
3046020,09:41:28,09:41:28,8408,40,,0,0,12133.97,0
3046020,09:41:56,09:41:56,10751,41,,0,0,12314.3,0
3046020,09:42:47,09:42:47,792,42,,0,0,12847.55,0
3046020,09:43:25,09:43:25,793,43,,0,0,13292.69,0
3046020,09:44:00,09:44:00,94,44,,0,0,13652.92,1
3046020,09:45:26,09:45:26,95,45,,0,0,14739,0
3046020,09:45:55,09:45:55,96,46,,0,0,15191.81,0
3046020,09:46:33,09:46:33,97,47,,0,0,15722.47,0
3046020,09:47:08,09:47:08,98,48,,0,0,16315.32,0
3046020,09:48:00,09:48:00,9952,49,,1,0,16994.4,1
3046030,08:40:00,08:40:00,10157,1,,0,1,0,1
3046030,08:42:10,08:42:10,10156,2,,0,0,356.43,0
3046030,08:43:28,08:43:28,2641,3,,0,0,643.42,0
3046030,08:43:47,08:43:47,7246,4,,0,0,691,0
3046030,08:44:33,08:44:33,8635,5,,0,0,831.25,0
3046030,08:45:25,08:45:25,584,6,,0,0,1137.71,0
3046030,08:45:54,08:45:54,10304,7,,0,0,1231.77,0
3046030,08:47:00,08:47:00,10043,8,,0,0,1453.19,1
3046030,08:48:51,08:48:51,2645,9,,0,0,1797.76,0
3046030,08:49:31,08:49:31,2646,10,,0,0,2025.14,0
3046030,08:50:00,08:50:00,2647,11,,0,0,2163.31,1
3046030,08:50:32,08:50:32,2648,12,,0,0,2294.71,0
3046030,08:52:21,08:52:21,2649,13,,0,0,2601.63,0
3046030,08:53:54,08:53:54,2650,14,,0,0,2938.51,0
3046030,08:55:34,08:55:34,2652,15,,0,0,3312.05,0
3046030,08:57:15,08:57:15,2653,16,,0,0,3565.74,0
3046030,08:58:32,08:58:32,2654,17,,0,0,3770.64,0
3046030,09:01:09,09:01:09,9450,18,,0,0,4157.28,0
3046030,09:05:00,09:05:00,9449,19,,0,0,4835.89,1
3046030,09:08:34,09:08:34,2659,20,,0,0,5473.34,0
3046030,09:10:00,09:10:00,9868,21,,0,0,5737.38,1
3046030,09:12:06,09:12:06,2660,22,,0,0,5988.23,0
3046030,09:14:00,09:14:00,9929,23,,0,0,6282.86,1
3046030,09:14:51,09:14:51,2663,24,,0,0,6530.39,0
3046030,09:16:36,09:16:36,4972,25,,0,0,6869.11,0
3046030,09:17:15,09:17:15,4973,26,,0,0,7049.97,0
3046030,09:18:00,09:18:00,4974,27,,0,0,7206.96,1
3046030,09:20:41,09:20:41,4976,28,,0,0,7719.03,0
3046030,09:21:58,09:21:58,4977,29,,0,0,7938.07,0
3046030,09:23:12,09:23:12,4304,30,,0,0,8178.25,0
3046030,09:24:21,09:24:21,4305,31,,0,0,8367.15,0
3046030,09:25:26,09:25:26,4306,32,,0,0,8543.67,0
3046030,09:26:36,09:26:36,4307,33,,0,0,8788.12,0
3046030,09:27:07,09:27:07,4308,34,,0,0,8884.06,0
3046030,09:28:01,09:28:01,7929,35,,0,0,9078.38,0
3046030,09:32:00,09:32:00,4310,36,,0,0,9705.65,1
3046030,09:36:57,09:36:57,990,37,,0,0,10260.71,0
3046030,09:38:00,09:38:00,10737,38,,0,0,10487.05,1
3046030,09:39:30,09:39:30,10147,39,,0,0,11140.12,0
3046030,09:41:28,09:41:28,8408,40,,0,0,12133.97,0
3046030,09:41:56,09:41:56,10751,41,,0,0,12314.3,0
3046030,09:42:47,09:42:47,792,42,,0,0,12847.55,0
3046030,09:43:25,09:43:25,793,43,,0,0,13292.69,0
3046030,09:44:00,09:44:00,94,44,,0,0,13652.92,1
3046030,09:45:26,09:45:26,95,45,,0,0,14739,0
3046030,09:45:55,09:45:55,96,46,,0,0,15191.81,0
3046030,09:46:33,09:46:33,97,47,,0,0,15722.47,0
3046030,09:47:08,09:47:08,98,48,,0,0,16315.32,0
3046030,09:48:00,09:48:00,9952,49,,1,0,16994.4,1
3046040,08:40:00,08:40:00,10157,1,,0,1,0,1
3046040,08:42:10,08:42:10,10156,2,,0,0,356.43,0
3046040,08:43:28,08:43:28,2641,3,,0,0,643.42,0
3046040,08:43:47,08:43:47,7246,4,,0,0,691,0
3046040,08:44:33,08:44:33,8635,5,,0,0,831.25,0
3046040,08:45:25,08:45:25,584,6,,0,0,1137.71,0
3046040,08:45:54,08:45:54,10304,7,,0,0,1231.77,0
3046040,08:47:00,08:47:00,10043,8,,0,0,1453.19,1
3046040,08:48:51,08:48:51,2645,9,,0,0,1797.76,0
3046040,08:49:31,08:49:31,2646,10,,0,0,2025.14,0
3046040,08:50:00,08:50:00,2647,11,,0,0,2163.31,1
3046040,08:50:32,08:50:32,2648,12,,0,0,2294.71,0
3046040,08:52:21,08:52:21,2649,13,,0,0,2601.63,0
3046040,08:53:54,08:53:54,2650,14,,0,0,2938.51,0
3046040,08:55:34,08:55:34,2652,15,,0,0,3312.05,0
3046040,08:57:15,08:57:15,2653,16,,0,0,3565.74,0
3046040,08:58:32,08:58:32,2654,17,,0,0,3770.64,0
3046040,09:01:09,09:01:09,9450,18,,0,0,4157.28,0
3046040,09:05:00,09:05:00,9449,19,,0,0,4835.89,1
3046040,09:08:34,09:08:34,2659,20,,0,0,5473.34,0
3046040,09:10:00,09:10:00,9868,21,,0,0,5737.38,1
3046040,09:12:06,09:12:06,2660,22,,0,0,5988.23,0
3046040,09:14:00,09:14:00,9929,23,,0,0,6282.86,1
3046040,09:14:51,09:14:51,2663,24,,0,0,6530.39,0
3046040,09:16:36,09:16:36,4972,25,,0,0,6869.11,0
3046040,09:17:15,09:17:15,4973,26,,0,0,7049.97,0
3046040,09:18:00,09:18:00,4974,27,,0,0,7206.96,1
3046040,09:20:41,09:20:41,4976,28,,0,0,7719.03,0
3046040,09:21:58,09:21:58,4977,29,,0,0,7938.07,0
3046040,09:23:12,09:23:12,4304,30,,0,0,8178.25,0
3046040,09:24:21,09:24:21,4305,31,,0,0,8367.15,0
3046040,09:25:26,09:25:26,4306,32,,0,0,8543.67,0
3046040,09:26:36,09:26:36,4307,33,,0,0,8788.12,0
3046040,09:27:07,09:27:07,4308,34,,0,0,8884.06,0
3046040,09:28:01,09:28:01,7929,35,,0,0,9078.38,0
3046040,09:32:00,09:32:00,4310,36,,0,0,9705.65,1
3046040,09:36:57,09:36:57,990,37,,0,0,10260.71,0
3046040,09:38:00,09:38:00,10737,38,,0,0,10487.05,1
3046040,09:39:30,09:39:30,10147,39,,0,0,11140.12,0
3046040,09:41:28,09:41:28,8408,40,,0,0,12133.97,0
3046040,09:41:56,09:41:56,10751,41,,0,0,12314.3,0
3046040,09:42:47,09:42:47,792,42,,0,0,12847.55,0
3046040,09:43:25,09:43:25,793,43,,0,0,13292.69,0
3046040,09:44:00,09:44:00,94,44,,0,0,13652.92,1
3046040,09:45:26,09:45:26,95,45,,0,0,14739,0
3046040,09:45:55,09:45:55,96,46,,0,0,15191.81,0
3046040,09:46:33,09:46:33,97,47,,0,0,15722.47,0
3046040,09:47:08,09:47:08,98,48,,0,0,16315.32,0
3046040,09:48:00,09:48:00,9952,49,,1,0,16994.4,1
3046050,08:40:00,08:40:00,10157,1,,0,1,0,1
3046050,08:42:10,08:42:10,10156,2,,0,0,356.43,0
3046050,08:43:28,08:43:28,2641,3,,0,0,643.42,0
3046050,08:43:47,08:43:47,7246,4,,0,0,691,0
3046050,08:44:33,08:44:33,8635,5,,0,0,831.25,0
3046050,08:45:25,08:45:25,584,6,,0,0,1137.71,0
3046050,08:45:54,08:45:54,10304,7,,0,0,1231.77,0
3046050,08:47:00,08:47:00,10043,8,,0,0,1453.19,1
3046050,08:48:51,08:48:51,2645,9,,0,0,1797.76,0
3046050,08:49:31,08:49:31,2646,10,,0,0,2025.14,0
3046050,08:50:00,08:50:00,2647,11,,0,0,2163.31,1
3046050,08:50:32,08:50:32,2648,12,,0,0,2294.71,0
3046050,08:52:21,08:52:21,2649,13,,0,0,2601.63,0
3046050,08:53:54,08:53:54,2650,14,,0,0,2938.51,0
3046050,08:55:34,08:55:34,2652,15,,0,0,3312.05,0
3046050,08:57:15,08:57:15,2653,16,,0,0,3565.74,0
3046050,08:58:32,08:58:32,2654,17,,0,0,3770.64,0
3046050,09:01:09,09:01:09,9450,18,,0,0,4157.28,0
3046050,09:05:00,09:05:00,9449,19,,0,0,4835.89,1
3046050,09:08:34,09:08:34,2659,20,,0,0,5473.34,0
3046050,09:10:00,09:10:00,9868,21,,0,0,5737.38,1
3046050,09:12:06,09:12:06,2660,22,,0,0,5988.23,0
3046050,09:14:00,09:14:00,9929,23,,0,0,6282.86,1
3046050,09:14:51,09:14:51,2663,24,,0,0,6530.39,0
3046050,09:16:36,09:16:36,4972,25,,0,0,6869.11,0
3046050,09:17:15,09:17:15,4973,26,,0,0,7049.97,0
3046050,09:18:00,09:18:00,4974,27,,0,0,7206.96,1
3046050,09:20:41,09:20:41,4976,28,,0,0,7719.03,0
3046050,09:21:58,09:21:58,4977,29,,0,0,7938.07,0
3046050,09:23:12,09:23:12,4304,30,,0,0,8178.25,0
3046050,09:24:21,09:24:21,4305,31,,0,0,8367.15,0
3046050,09:25:26,09:25:26,4306,32,,0,0,8543.67,0
3046050,09:26:36,09:26:36,4307,33,,0,0,8788.12,0
3046050,09:27:07,09:27:07,4308,34,,0,0,8884.06,0
3046050,09:28:01,09:28:01,7929,35,,0,0,9078.38,0
3046050,09:32:00,09:32:00,4310,36,,0,0,9705.65,1
3046050,09:36:57,09:36:57,990,37,,0,0,10260.71,0
3046050,09:38:00,09:38:00,10737,38,,0,0,10487.05,1
3046050,09:39:30,09:39:30,10147,39,,0,0,11140.12,0
3046050,09:41:28,09:41:28,8408,40,,0,0,12133.97,0
3046050,09:41:56,09:41:56,10751,41,,0,0,12314.3,0
3046050,09:42:47,09:42:47,792,42,,0,0,12847.55,0
3046050,09:43:25,09:43:25,793,43,,0,0,13292.69,0
3046050,09:44:00,09:44:00,94,44,,0,0,13652.92,1
3046050,09:45:26,09:45:26,95,45,,0,0,14739,0
3046050,09:45:55,09:45:55,96,46,,0,0,15191.81,0
3046050,09:46:33,09:46:33,97,47,,0,0,15722.47,0
3046050,09:47:08,09:47:08,98,48,,0,0,16315.32,0
3046050,09:48:00,09:48:00,9952,49,,1,0,16994.4,1
3046060,08:40:00,08:40:00,10157,1,,0,1,0,1
3046060,08:42:10,08:42:10,10156,2,,0,0,356.43,0
3046060,08:43:28,08:43:28,2641,3,,0,0,643.42,0
3046060,08:43:47,08:43:47,7246,4,,0,0,691,0
3046060,08:44:33,08:44:33,8635,5,,0,0,831.25,0
3046060,08:45:25,08:45:25,584,6,,0,0,1137.71,0
3046060,08:45:54,08:45:54,10304,7,,0,0,1231.77,0
3046060,08:47:00,08:47:00,10043,8,,0,0,1453.19,1
3046060,08:48:51,08:48:51,2645,9,,0,0,1797.76,0
3046060,08:49:31,08:49:31,2646,10,,0,0,2025.14,0
3046060,08:50:00,08:50:00,2647,11,,0,0,2163.31,1
3046060,08:50:32,08:50:32,2648,12,,0,0,2294.71,0
3046060,08:52:21,08:52:21,2649,13,,0,0,2601.63,0
3046060,08:53:54,08:53:54,2650,14,,0,0,2938.51,0
3046060,08:55:34,08:55:34,2652,15,,0,0,3312.05,0
3046060,08:57:15,08:57:15,2653,16,,0,0,3565.74,0
3046060,08:58:32,08:58:32,2654,17,,0,0,3770.64,0
3046060,09:01:09,09:01:09,9450,18,,0,0,4157.28,0
3046060,09:05:00,09:05:00,9449,19,,0,0,4835.89,1
3046060,09:08:34,09:08:34,2659,20,,0,0,5473.34,0
3046060,09:10:00,09:10:00,9868,21,,0,0,5737.38,1
3046060,09:12:06,09:12:06,2660,22,,0,0,5988.23,0
3046060,09:14:00,09:14:00,9929,23,,0,0,6282.86,1
3046060,09:14:51,09:14:51,2663,24,,0,0,6530.39,0
3046060,09:16:36,09:16:36,4972,25,,0,0,6869.11,0
3046060,09:17:15,09:17:15,4973,26,,0,0,7049.97,0
3046060,09:18:00,09:18:00,4974,27,,0,0,7206.96,1
3046060,09:20:41,09:20:41,4976,28,,0,0,7719.03,0
3046060,09:21:58,09:21:58,4977,29,,0,0,7938.07,0
3046060,09:23:12,09:23:12,4304,30,,0,0,8178.25,0
3046060,09:24:21,09:24:21,4305,31,,0,0,8367.15,0
3046060,09:25:26,09:25:26,4306,32,,0,0,8543.67,0
3046060,09:26:36,09:26:36,4307,33,,0,0,8788.12,0
3046060,09:27:07,09:27:07,4308,34,,0,0,8884.06,0
3046060,09:28:01,09:28:01,7929,35,,0,0,9078.38,0
3046060,09:32:00,09:32:00,4310,36,,0,0,9705.65,1
3046060,09:36:57,09:36:57,990,37,,0,0,10260.71,0
3046060,09:38:00,09:38:00,10737,38,,0,0,10487.05,1
3046060,09:39:30,09:39:30,10147,39,,0,0,11140.12,0
3046060,09:41:28,09:41:28,8408,40,,0,0,12133.97,0
3046060,09:41:56,09:41:56,10751,41,,0,0,12314.3,0
3046060,09:42:47,09:42:47,792,42,,0,0,12847.55,0
3046060,09:43:25,09:43:25,793,43,,0,0,13292.69,0
3046060,09:44:00,09:44:00,94,44,,0,0,13652.92,1
3046060,09:45:26,09:45:26,95,45,,0,0,14739,0
3046060,09:45:55,09:45:55,96,46,,0,0,15191.81,0
3046060,09:46:33,09:46:33,97,47,,0,0,15722.47,0
3046060,09:47:08,09:47:08,98,48,,0,0,16315.32,0
3046060,09:48:00,09:48:00,9952,49,,1,0,16994.4,1
3046100,08:40:00,08:40:00,10157,1,,0,1,0,1
3046100,08:42:10,08:42:10,10156,2,,0,0,356.43,0
3046100,08:43:28,08:43:28,2641,3,,0,0,643.42,0
3046100,08:43:47,08:43:47,7246,4,,0,0,691,0
3046100,08:44:33,08:44:33,8635,5,,0,0,831.25,0
3046100,08:45:25,08:45:25,584,6,,0,0,1137.71,0
3046100,08:45:54,08:45:54,10304,7,,0,0,1231.77,0
3046100,08:47:00,08:47:00,10043,8,,0,0,1453.19,1
3046100,08:48:51,08:48:51,2645,9,,0,0,1797.76,0
3046100,08:49:31,08:49:31,2646,10,,0,0,2025.14,0
3046100,08:50:00,08:50:00,2647,11,,0,0,2163.31,1
3046100,08:50:32,08:50:32,2648,12,,0,0,2294.71,0
3046100,08:52:21,08:52:21,2649,13,,0,0,2601.63,0
3046100,08:53:54,08:53:54,2650,14,,0,0,2938.51,0
3046100,08:55:34,08:55:34,2652,15,,0,0,3312.05,0
3046100,08:57:15,08:57:15,2653,16,,0,0,3565.74,0
3046100,08:58:32,08:58:32,2654,17,,0,0,3770.64,0
3046100,09:01:09,09:01:09,9450,18,,0,0,4157.28,0
3046100,09:05:00,09:05:00,9449,19,,0,0,4835.89,1
3046100,09:08:34,09:08:34,2659,20,,0,0,5473.34,0
3046100,09:10:00,09:10:00,9868,21,,0,0,5737.38,1
3046100,09:12:06,09:12:06,2660,22,,0,0,5988.23,0
3046100,09:14:00,09:14:00,9929,23,,0,0,6282.86,1
3046100,09:14:51,09:14:51,2663,24,,0,0,6530.39,0
3046100,09:16:36,09:16:36,4972,25,,0,0,6869.11,0
3046100,09:17:15,09:17:15,4973,26,,0,0,7049.97,0
3046100,09:18:00,09:18:00,4974,27,,0,0,7206.96,1
3046100,09:20:41,09:20:41,4976,28,,0,0,7719.03,0
3046100,09:21:58,09:21:58,4977,29,,0,0,7938.07,0
3046100,09:23:12,09:23:12,4304,30,,0,0,8178.25,0
3046100,09:24:21,09:24:21,4305,31,,0,0,8367.15,0
3046100,09:25:26,09:25:26,4306,32,,0,0,8543.67,0
3046100,09:26:36,09:26:36,4307,33,,0,0,8788.12,0
3046100,09:27:07,09:27:07,4308,34,,0,0,8884.06,0
3046100,09:28:01,09:28:01,7929,35,,0,0,9078.38,0
3046100,09:32:00,09:32:00,4310,36,,0,0,9705.65,1
3046100,09:36:57,09:36:57,990,37,,0,0,10260.71,0
3046100,09:38:00,09:38:00,10737,38,,0,0,10487.05,1
3046100,09:39:30,09:39:30,10147,39,,0,0,11140.12,0
3046100,09:41:28,09:41:28,8408,40,,0,0,12133.97,0
3046100,09:41:56,09:41:56,10751,41,,0,0,12314.3,0
3046100,09:42:47,09:42:47,792,42,,0,0,12847.55,0
3046100,09:43:25,09:43:25,793,43,,0,0,13292.69,0
3046100,09:44:00,09:44:00,94,44,,0,0,13652.92,1
3046100,09:45:26,09:45:26,95,45,,0,0,14739,0
3046100,09:45:55,09:45:55,96,46,,0,0,15191.81,0
3046100,09:46:33,09:46:33,97,47,,0,0,15722.47,0
3046100,09:47:08,09:47:08,98,48,,0,0,16315.32,0
3046100,09:48:00,09:48:00,9952,49,,1,0,16994.4,1
3046110,08:40:00,08:40:00,10157,1,,0,1,0,1
3046110,08:42:10,08:42:10,10156,2,,0,0,356.43,0
3046110,08:43:28,08:43:28,2641,3,,0,0,643.42,0
3046110,08:43:47,08:43:47,7246,4,,0,0,691,0
3046110,08:44:33,08:44:33,8635,5,,0,0,831.25,0
3046110,08:45:25,08:45:25,584,6,,0,0,1137.71,0
3046110,08:45:54,08:45:54,10304,7,,0,0,1231.77,0
3046110,08:47:00,08:47:00,10043,8,,0,0,1453.19,1
3046110,08:48:51,08:48:51,2645,9,,0,0,1797.76,0
3046110,08:49:31,08:49:31,2646,10,,0,0,2025.14,0
3046110,08:50:00,08:50:00,2647,11,,0,0,2163.31,1
3046110,08:50:32,08:50:32,2648,12,,0,0,2294.71,0
3046110,08:52:21,08:52:21,2649,13,,0,0,2601.63,0
3046110,08:53:54,08:53:54,2650,14,,0,0,2938.51,0
3046110,08:55:34,08:55:34,2652,15,,0,0,3312.05,0
3046110,08:57:15,08:57:15,2653,16,,0,0,3565.74,0
3046110,08:58:32,08:58:32,2654,17,,0,0,3770.64,0
3046110,09:01:09,09:01:09,9450,18,,0,0,4157.28,0
3046110,09:05:00,09:05:00,9449,19,,0,0,4835.89,1
3046110,09:08:34,09:08:34,2659,20,,0,0,5473.34,0
3046110,09:10:00,09:10:00,9868,21,,0,0,5737.38,1
3046110,09:12:06,09:12:06,2660,22,,0,0,5988.23,0
3046110,09:14:00,09:14:00,9929,23,,0,0,6282.86,1
3046110,09:14:51,09:14:51,2663,24,,0,0,6530.39,0
3046110,09:16:36,09:16:36,4972,25,,0,0,6869.11,0
3046110,09:17:15,09:17:15,4973,26,,0,0,7049.97,0
3046110,09:18:00,09:18:00,4974,27,,0,0,7206.96,1
3046110,09:20:41,09:20:41,4976,28,,0,0,7719.03,0
3046110,09:21:58,09:21:58,4977,29,,0,0,7938.07,0
3046110,09:23:12,09:23:12,4304,30,,0,0,8178.25,0
3046110,09:24:21,09:24:21,4305,31,,0,0,8367.15,0
3046110,09:25:26,09:25:26,4306,32,,0,0,8543.67,0
3046110,09:26:36,09:26:36,4307,33,,0,0,8788.12,0
3046110,09:27:07,09:27:07,4308,34,,0,0,8884.06,0
3046110,09:28:01,09:28:01,7929,35,,0,0,9078.38,0
3046110,09:32:00,09:32:00,4310,36,,0,0,9705.65,1
3046110,09:36:57,09:36:57,990,37,,0,0,10260.71,0
3046110,09:38:00,09:38:00,10737,38,,0,0,10487.05,1
3046110,09:39:30,09:39:30,10147,39,,0,0,11140.12,0
3046110,09:41:28,09:41:28,8408,40,,0,0,12133.97,0
3046110,09:41:56,09:41:56,10751,41,,0,0,12314.3,0
3046110,09:42:47,09:42:47,792,42,,0,0,12847.55,0
3046110,09:43:25,09:43:25,793,43,,0,0,13292.69,0
3046110,09:44:00,09:44:00,94,44,,0,0,13652.92,1
3046110,09:45:26,09:45:26,95,45,,0,0,14739,0
3046110,09:45:55,09:45:55,96,46,,0,0,15191.81,0
3046110,09:46:33,09:46:33,97,47,,0,0,15722.47,0
3046110,09:47:08,09:47:08,98,48,,0,0,16315.32,0
3046110,09:48:00,09:48:00,9952,49,,1,0,16994.4,1
30461120,15:06:00,15:06:00,10014,1,,0,1,0,1
30461120,15:08:37,15:08:37,200,2,,0,0,799.11,0
30461120,15:10:00,15:10:00,201,3,,0,0,1434.36,1
30461120,15:10:44,15:10:44,347,4,,0,0,1631.3,0
30461120,15:12:33,15:12:33,923,5,,0,0,2254.4,0
30461120,15:13:33,15:13:33,924,6,,0,0,2556.75,0
30461120,15:15:00,15:15:00,10731,7,,0,0,3111.09,1
30461120,15:16:13,15:16:13,925,8,,0,0,3455.36,0
30461120,15:17:18,15:17:18,926,9,,0,0,3715.98,0
30461120,15:17:58,15:17:58,927,10,,0,0,3900.25,0
30461120,15:19:11,15:19:11,928,11,,0,0,4210.52,0
30461120,15:20:16,15:20:16,929,12,,0,0,4460.11,0
30461120,15:22:31,15:22:31,930,13,,0,0,4849.48,0
30461120,15:23:26,15:23:26,931,14,,0,0,5037.55,0
30461120,15:24:52,15:24:52,932,15,,0,0,5401.91,0
30461120,15:26:00,15:26:00,9623,16,,0,0,5674.95,1
30461120,15:26:23,15:26:23,9624,17,,0,0,5876.35,0
30461120,15:27:08,15:27:08,935,18,,0,0,6225.03,0
30461120,15:27:32,15:27:32,936,19,,0,0,6458.71,0
30461120,15:28:08,15:28:08,1885,20,,0,0,6761.54,0
30461120,15:28:35,15:28:35,1886,21,,0,0,6993.75,0
30461120,15:29:06,15:29:06,10552,22,,0,0,7225.54,0
30461120,15:29:39,15:29:39,10554,23,,0,0,7451,0
30461120,15:30:22,15:30:22,10556,24,,0,0,7763.39,0
30461120,15:33:00,15:33:00,6930,25,,0,0,9201.72,1
30461120,15:33:18,15:33:18,6931,26,,0,0,9395.51,0
30461120,15:33:48,15:33:48,6932,27,,0,0,9668.55,0
30461120,15:34:19,15:34:19,10545,28,,0,0,9997.96,0
30461120,15:35:03,15:35:03,8652,29,,0,0,10403.66,0
30461120,15:35:41,15:35:41,1955,30,,0,0,10732.77,0
30461120,15:36:15,15:36:15,1956,31,,0,0,11099.27,0
30461120,15:36:41,15:36:41,1957,32,,0,0,11345.81,0
30461120,15:37:19,15:37:19,1958,33,,0,0,11657.31,0
30461120,15:37:37,15:37:37,1959,34,,0,0,11779.64,0
30461120,15:37:54,15:37:54,1960,35,,0,0,11918.62,0
30461120,15:38:15,15:38:15,1961,36,,0,0,12123.55,0
30461120,15:39:00,15:39:00,1865,37,,0,0,12424.05,1
30461120,15:39:38,15:39:38,1866,38,,0,0,12527.49,0
30461120,15:40:30,15:40:30,1867,39,,0,0,12704.15,0
30461120,15:41:23,15:41:23,1868,40,,0,0,12899.46,0
30461120,15:42:07,15:42:07,1869,41,,0,0,13072.93,0
30461120,15:42:44,15:42:44,1870,42,,0,0,13221.79,0
30461120,15:43:28,15:43:28,484,43,,0,0,13447.53,0
30461120,15:44:24,15:44:24,9499,44,,0,0,13851.93,0
30461120,15:47:00,15:47:00,69,45,,1,0,14572.84,1
3046140,08:40:00,08:40:00,10157,1,,0,1,0,1
3046140,08:42:10,08:42:10,10156,2,,0,0,356.43,0
3046140,08:43:28,08:43:28,2641,3,,0,0,643.42,0
3046140,08:43:47,08:43:47,7246,4,,0,0,691,0
3046140,08:44:33,08:44:33,8635,5,,0,0,831.25,0
3046140,08:45:25,08:45:25,584,6,,0,0,1137.71,0
3046140,08:45:54,08:45:54,10304,7,,0,0,1231.77,0
3046140,08:47:00,08:47:00,10043,8,,0,0,1453.19,1
3046140,08:48:51,08:48:51,2645,9,,0,0,1797.76,0
3046140,08:49:31,08:49:31,2646,10,,0,0,2025.14,0
3046140,08:50:00,08:50:00,2647,11,,0,0,2163.31,1
3046140,08:50:32,08:50:32,2648,12,,0,0,2294.71,0
3046140,08:52:21,08:52:21,2649,13,,0,0,2601.63,0
3046140,08:53:54,08:53:54,2650,14,,0,0,2938.51,0
3046140,08:55:34,08:55:34,2652,15,,0,0,3312.05,0
3046140,08:57:15,08:57:15,2653,16,,0,0,3565.74,0
3046140,08:58:32,08:58:32,2654,17,,0,0,3770.64,0
3046140,09:01:09,09:01:09,9450,18,,0,0,4157.28,0
3046140,09:05:00,09:05:00,9449,19,,0,0,4835.89,1
3046140,09:08:34,09:08:34,2659,20,,0,0,5473.34,0
3046140,09:10:00,09:10:00,9868,21,,0,0,5737.38,1
3046140,09:12:06,09:12:06,2660,22,,0,0,5988.23,0
3046140,09:14:00,09:14:00,9929,23,,0,0,6282.86,1
3046140,09:14:51,09:14:51,2663,24,,0,0,6530.39,0
3046140,09:16:36,09:16:36,4972,25,,0,0,6869.11,0
3046140,09:17:15,09:17:15,4973,26,,0,0,7049.97,0
3046140,09:18:00,09:18:00,4974,27,,0,0,7206.96,1
3046140,09:20:41,09:20:41,4976,28,,0,0,7719.03,0
3046140,09:21:58,09:21:58,4977,29,,0,0,7938.07,0
3046140,09:23:12,09:23:12,4304,30,,0,0,8178.25,0
3046140,09:24:21,09:24:21,4305,31,,0,0,8367.15,0
3046140,09:25:26,09:25:26,4306,32,,0,0,8543.67,0
3046140,09:26:36,09:26:36,4307,33,,0,0,8788.12,0
3046140,09:27:07,09:27:07,4308,34,,0,0,8884.06,0
3046140,09:28:01,09:28:01,7929,35,,0,0,9078.38,0
3046140,09:32:00,09:32:00,4310,36,,0,0,9705.65,1
3046140,09:36:57,09:36:57,990,37,,0,0,10260.71,0
3046140,09:38:00,09:38:00,10737,38,,0,0,10487.05,1
3046140,09:39:30,09:39:30,10147,39,,0,0,11140.12,0
3046140,09:41:28,09:41:28,8408,40,,0,0,12133.97,0
3046140,09:41:56,09:41:56,10751,41,,0,0,12314.3,0
3046140,09:42:47,09:42:47,792,42,,0,0,12847.55,0
3046140,09:43:25,09:43:25,793,43,,0,0,13292.69,0
3046140,09:44:00,09:44:00,94,44,,0,0,13652.92,1
3046140,09:45:26,09:45:26,95,45,,0,0,14739,0
3046140,09:45:55,09:45:55,96,46,,0,0,15191.81,0
3046140,09:46:33,09:46:33,97,47,,0,0,15722.47,0
3046140,09:47:08,09:47:08,98,48,,0,0,16315.32,0
3046140,09:48:00,09:48:00,9952,49,,1,0,16994.4,1
3046150,08:40:00,08:40:00,10157,1,,0,1,0,1
3046150,08:42:10,08:42:10,10156,2,,0,0,356.43,0
3046150,08:43:28,08:43:28,2641,3,,0,0,643.42,0
3046150,08:43:47,08:43:47,7246,4,,0,0,691,0
3046150,08:44:33,08:44:33,8635,5,,0,0,831.25,0
3046150,08:45:25,08:45:25,584,6,,0,0,1137.71,0
3046150,08:45:54,08:45:54,10304,7,,0,0,1231.77,0
3046150,08:47:00,08:47:00,10043,8,,0,0,1453.19,1
3046150,08:48:51,08:48:51,2645,9,,0,0,1797.76,0
3046150,08:49:31,08:49:31,2646,10,,0,0,2025.14,0
3046150,08:50:00,08:50:00,2647,11,,0,0,2163.31,1
3046150,08:50:32,08:50:32,2648,12,,0,0,2294.71,0
3046150,08:52:21,08:52:21,2649,13,,0,0,2601.63,0
3046150,08:53:54,08:53:54,2650,14,,0,0,2938.51,0
3046150,08:55:34,08:55:34,2652,15,,0,0,3312.05,0
3046150,08:57:15,08:57:15,2653,16,,0,0,3565.74,0
3046150,08:58:32,08:58:32,2654,17,,0,0,3770.64,0
3046150,09:01:09,09:01:09,9450,18,,0,0,4157.28,0
3046150,09:05:00,09:05:00,9449,19,,0,0,4835.89,1
3046150,09:08:34,09:08:34,2659,20,,0,0,5473.34,0
3046150,09:10:00,09:10:00,9868,21,,0,0,5737.38,1
3046150,09:12:06,09:12:06,2660,22,,0,0,5988.23,0
3046150,09:14:00,09:14:00,9929,23,,0,0,6282.86,1
3046150,09:14:51,09:14:51,2663,24,,0,0,6530.39,0
3046150,09:16:36,09:16:36,4972,25,,0,0,6869.11,0
3046150,09:17:15,09:17:15,4973,26,,0,0,7049.97,0
3046150,09:18:00,09:18:00,4974,27,,0,0,7206.96,1
3046150,09:20:41,09:20:41,4976,28,,0,0,7719.03,0
3046150,09:21:58,09:21:58,4977,29,,0,0,7938.07,0
3046150,09:23:12,09:23:12,4304,30,,0,0,8178.25,0
3046150,09:24:21,09:24:21,4305,31,,0,0,8367.15,0
3046150,09:25:26,09:25:26,4306,32,,0,0,8543.67,0
3046150,09:26:36,09:26:36,4307,33,,0,0,8788.12,0
3046150,09:27:07,09:27:07,4308,34,,0,0,8884.06,0
3046150,09:28:01,09:28:01,7929,35,,0,0,9078.38,0
3046150,09:32:00,09:32:00,4310,36,,0,0,9705.65,1
3046150,09:36:57,09:36:57,990,37,,0,0,10260.71,0
3046150,09:38:00,09:38:00,10737,38,,0,0,10487.05,1
3046150,09:39:30,09:39:30,10147,39,,0,0,11140.12,0
3046150,09:41:28,09:41:28,8408,40,,0,0,12133.97,0
3046150,09:41:56,09:41:56,10751,41,,0,0,12314.3,0
3046150,09:42:47,09:42:47,792,42,,0,0,12847.55,0
3046150,09:43:25,09:43:25,793,43,,0,0,13292.69,0
3046150,09:44:00,09:44:00,94,44,,0,0,13652.92,1
3046150,09:45:26,09:45:26,95,45,,0,0,14739,0
3046150,09:45:55,09:45:55,96,46,,0,0,15191.81,0
3046150,09:46:33,09:46:33,97,47,,0,0,15722.47,0
3046150,09:47:08,09:47:08,98,48,,0,0,16315.32,0
3046150,09:48:00,09:48:00,9952,49,,1,0,16994.4,1
30462020,10:47:00,10:47:00,7095,1,,0,1,0,1
30462020,10:48:06,10:48:06,9503,2,,0,0,573.7,0
30462020,10:48:32,10:48:32,2388,3,,0,0,804.84,0
30462020,10:49:15,10:49:15,2389,4,,0,0,1159.07,0
30462020,10:50:26,10:50:26,3481,5,,0,0,1762.68,0
30462020,10:51:03,10:51:03,3482,6,,0,0,2051.21,0
30462020,10:51:58,10:51:58,3483,7,,0,0,2495.53,0
30462020,10:52:22,10:52:22,3484,8,,0,0,2659.91,0
30462020,10:53:00,10:53:00,3485,9,,0,0,2965.88,1
30462020,10:53:28,10:53:28,3486,10,,0,0,3275.94,0
30462020,10:53:58,10:53:58,7631,11,,0,0,3559.34,0
30462020,10:54:58,10:54:58,3373,12,,0,0,4080.38,0
30462020,10:55:52,10:55:52,3374,13,,0,0,4478.23,0
30462020,10:56:24,10:56:24,3375,14,,0,0,4745.4,0
30462020,10:56:35,10:56:35,3376,15,,0,0,4877.72,0
30462020,10:57:12,10:57:12,3377,16,,0,0,5202.67,0
30462020,10:57:35,10:57:35,3378,17,,0,0,5351.88,0
30462020,10:58:04,10:58:04,3379,18,,0,0,5510.5,0
30462020,10:58:32,10:58:32,3380,19,,0,0,5708.03,0
30462020,10:59:00,10:59:00,3381,20,,0,0,5851.77,0
30462020,11:00:00,11:00:00,3382,21,,0,0,6288.81,1
30462020,11:00:33,11:00:33,5531,22,,0,0,6472.1,0
30462020,11:01:22,11:01:22,7401,23,,0,0,6841.29,0
30462020,11:02:42,11:02:42,5842,24,,0,0,7351.12,0
30462020,11:03:18,11:03:18,5843,25,,0,0,7538.76,0
30462020,11:03:59,11:03:59,5844,26,,0,0,7783.73,0
30462020,11:04:49,11:04:49,5845,27,,0,0,8111.04,0
30462020,11:05:34,11:05:34,5846,28,,0,0,8369.01,0
30462020,11:06:51,11:06:51,5847,29,,0,0,8769.95,0
30462020,11:07:53,11:07:53,5848,30,,0,0,9167.45,0
30462020,11:09:02,11:09:02,3384,31,,0,0,9460.47,0
30462020,11:10:09,11:10:09,3385,32,,0,0,9952.66,0
30462020,11:10:35,11:10:35,3386,33,,0,0,10133.28,0
30462020,11:11:17,11:11:17,3387,34,,0,0,10390.8,0
30462020,11:11:54,11:11:54,1101,35,,0,0,10667.63,0
30462020,11:12:39,11:12:39,1102,36,,0,0,10997,0
30462020,11:13:00,11:13:00,2242,37,,0,0,11157.65,1
30462020,11:13:20,11:13:20,2243,38,,0,0,11316.02,0
30462020,11:13:45,11:13:45,2244,39,,0,0,11633.24,0
30462020,11:14:13,11:14:13,2245,40,,0,0,11822.08,0
30462020,11:14:40,11:14:40,2246,41,,0,0,11996.58,0
30462020,11:15:01,11:15:01,2247,42,,0,0,12176.31,0
30462020,11:15:25,11:15:25,2248,43,,0,0,12407.6,0
30462020,11:16:05,11:16:05,2249,44,,0,0,12680.26,0
30462020,11:16:25,11:16:25,2250,45,,0,0,12799.51,0
30462020,11:17:04,11:17:04,2251,46,,0,0,13128.84,0
30462020,11:18:00,11:18:00,3355,47,,0,0,13412.45,1
30462020,11:20:51,11:20:51,10603,48,,0,0,14100.12,0
30462020,11:21:47,11:21:47,10602,49,,0,0,14345.49,0
30462020,11:22:44,11:22:44,10600,50,,0,0,14609.42,0
30462020,11:24:14,11:24:14,3798,51,,0,0,14962.95,0
30462020,11:24:39,11:24:39,3799,52,,0,0,15071.06,0
30462020,11:25:35,11:25:35,88,53,,0,0,15317.28,0
30462020,11:26:15,11:26:15,89,54,,0,0,15524.82,0
30462020,11:26:57,11:26:57,90,55,,0,0,15720.8,0
30462020,11:27:36,11:27:36,91,56,,0,0,15855.93,0
30462020,11:30:00,11:30:00,5520,57,,1,0,16523.06,1
30462030,10:47:00,10:47:00,7095,1,,0,1,0,1
30462030,10:48:06,10:48:06,9503,2,,0,0,573.7,0
30462030,10:48:32,10:48:32,2388,3,,0,0,804.84,0
30462030,10:49:15,10:49:15,2389,4,,0,0,1159.07,0
30462030,10:50:26,10:50:26,3481,5,,0,0,1762.68,0
30462030,10:51:03,10:51:03,3482,6,,0,0,2051.21,0
30462030,10:51:58,10:51:58,3483,7,,0,0,2495.53,0
30462030,10:52:22,10:52:22,3484,8,,0,0,2659.91,0
30462030,10:53:00,10:53:00,3485,9,,0,0,2965.88,1
30462030,10:53:28,10:53:28,3486,10,,0,0,3275.94,0
30462030,10:53:58,10:53:58,7631,11,,0,0,3559.34,0
30462030,10:54:58,10:54:58,3373,12,,0,0,4080.38,0
30462030,10:55:52,10:55:52,3374,13,,0,0,4478.23,0
30462030,10:56:24,10:56:24,3375,14,,0,0,4745.4,0
30462030,10:56:35,10:56:35,3376,15,,0,0,4877.72,0
30462030,10:57:12,10:57:12,3377,16,,0,0,5202.67,0
30462030,10:57:35,10:57:35,3378,17,,0,0,5351.88,0
30462030,10:58:04,10:58:04,3379,18,,0,0,5510.5,0
30462030,10:58:32,10:58:32,3380,19,,0,0,5708.03,0
30462030,10:59:00,10:59:00,3381,20,,0,0,5851.77,0
30462030,11:00:00,11:00:00,3382,21,,0,0,6288.81,1
30462030,11:00:33,11:00:33,5531,22,,0,0,6472.1,0
30462030,11:01:22,11:01:22,7401,23,,0,0,6841.29,0
30462030,11:02:42,11:02:42,5842,24,,0,0,7351.12,0
30462030,11:03:18,11:03:18,5843,25,,0,0,7538.76,0
30462030,11:03:59,11:03:59,5844,26,,0,0,7783.73,0
30462030,11:04:49,11:04:49,5845,27,,0,0,8111.04,0
30462030,11:05:34,11:05:34,5846,28,,0,0,8369.01,0
30462030,11:06:51,11:06:51,5847,29,,0,0,8769.95,0
30462030,11:07:53,11:07:53,5848,30,,0,0,9167.45,0
30462030,11:09:02,11:09:02,3384,31,,0,0,9460.47,0
30462030,11:10:09,11:10:09,3385,32,,0,0,9952.66,0
30462030,11:10:35,11:10:35,3386,33,,0,0,10133.28,0
30462030,11:11:17,11:11:17,3387,34,,0,0,10390.8,0
30462030,11:11:54,11:11:54,1101,35,,0,0,10667.63,0
30462030,11:12:39,11:12:39,1102,36,,0,0,10997,0
30462030,11:13:00,11:13:00,2242,37,,0,0,11157.65,1
30462030,11:13:20,11:13:20,2243,38,,0,0,11316.02,0
30462030,11:13:45,11:13:45,2244,39,,0,0,11633.24,0
30462030,11:14:13,11:14:13,2245,40,,0,0,11822.08,0
30462030,11:14:40,11:14:40,2246,41,,0,0,11996.58,0
30462030,11:15:01,11:15:01,2247,42,,0,0,12176.31,0
30462030,11:15:25,11:15:25,2248,43,,0,0,12407.6,0
30462030,11:16:05,11:16:05,2249,44,,0,0,12680.26,0
30462030,11:16:25,11:16:25,2250,45,,0,0,12799.51,0
30462030,11:17:04,11:17:04,2251,46,,0,0,13128.84,0
30462030,11:18:00,11:18:00,3355,47,,0,0,13412.45,1
30462030,11:20:51,11:20:51,10603,48,,0,0,14100.12,0
30462030,11:21:47,11:21:47,10602,49,,0,0,14345.49,0
30462030,11:22:44,11:22:44,10600,50,,0,0,14609.42,0
30462030,11:24:14,11:24:14,3798,51,,0,0,14962.95,0
30462030,11:24:39,11:24:39,3799,52,,0,0,15071.06,0
30462030,11:25:35,11:25:35,88,53,,0,0,15317.28,0
30462030,11:26:15,11:26:15,89,54,,0,0,15524.82,0
30462030,11:26:57,11:26:57,90,55,,0,0,15720.8,0
30462030,11:27:36,11:27:36,91,56,,0,0,15855.93,0
30462030,11:30:00,11:30:00,5520,57,,1,0,16523.06,1
30462040,10:47:00,10:47:00,7095,1,,0,1,0,1
30462040,10:48:06,10:48:06,9503,2,,0,0,573.7,0
30462040,10:48:32,10:48:32,2388,3,,0,0,804.84,0
30462040,10:49:15,10:49:15,2389,4,,0,0,1159.07,0
30462040,10:50:26,10:50:26,3481,5,,0,0,1762.68,0
30462040,10:51:03,10:51:03,3482,6,,0,0,2051.21,0
30462040,10:51:58,10:51:58,3483,7,,0,0,2495.53,0
30462040,10:52:22,10:52:22,3484,8,,0,0,2659.91,0
30462040,10:53:00,10:53:00,3485,9,,0,0,2965.88,1
30462040,10:53:28,10:53:28,3486,10,,0,0,3275.94,0
30462040,10:53:58,10:53:58,7631,11,,0,0,3559.34,0
30462040,10:54:58,10:54:58,3373,12,,0,0,4080.38,0
30462040,10:55:52,10:55:52,3374,13,,0,0,4478.23,0
30462040,10:56:24,10:56:24,3375,14,,0,0,4745.4,0
30462040,10:56:35,10:56:35,3376,15,,0,0,4877.72,0
30462040,10:57:12,10:57:12,3377,16,,0,0,5202.67,0
30462040,10:57:35,10:57:35,3378,17,,0,0,5351.88,0
30462040,10:58:04,10:58:04,3379,18,,0,0,5510.5,0
30462040,10:58:32,10:58:32,3380,19,,0,0,5708.03,0
30462040,10:59:00,10:59:00,3381,20,,0,0,5851.77,0
30462040,11:00:00,11:00:00,3382,21,,0,0,6288.81,1
30462040,11:00:33,11:00:33,5531,22,,0,0,6472.1,0
30462040,11:01:22,11:01:22,7401,23,,0,0,6841.29,0
30462040,11:02:42,11:02:42,5842,24,,0,0,7351.12,0
30462040,11:03:18,11:03:18,5843,25,,0,0,7538.76,0
30462040,11:03:59,11:03:59,5844,26,,0,0,7783.73,0
30462040,11:04:49,11:04:49,5845,27,,0,0,8111.04,0
30462040,11:05:34,11:05:34,5846,28,,0,0,8369.01,0
30462040,11:06:51,11:06:51,5847,29,,0,0,8769.95,0
30462040,11:07:53,11:07:53,5848,30,,0,0,9167.45,0
30462040,11:09:02,11:09:02,3384,31,,0,0,9460.47,0
30462040,11:10:09,11:10:09,3385,32,,0,0,9952.66,0
30462040,11:10:35,11:10:35,3386,33,,0,0,10133.28,0
30462040,11:11:17,11:11:17,3387,34,,0,0,10390.8,0
30462040,11:11:54,11:11:54,1101,35,,0,0,10667.63,0
30462040,11:12:39,11:12:39,1102,36,,0,0,10997,0
30462040,11:13:00,11:13:00,2242,37,,0,0,11157.65,1
30462040,11:13:20,11:13:20,2243,38,,0,0,11316.02,0
30462040,11:13:45,11:13:45,2244,39,,0,0,11633.24,0
30462040,11:14:13,11:14:13,2245,40,,0,0,11822.08,0
30462040,11:14:40,11:14:40,2246,41,,0,0,11996.58,0
30462040,11:15:01,11:15:01,2247,42,,0,0,12176.31,0
30462040,11:15:25,11:15:25,2248,43,,0,0,12407.6,0
30462040,11:16:05,11:16:05,2249,44,,0,0,12680.26,0
30462040,11:16:25,11:16:25,2250,45,,0,0,12799.51,0
30462040,11:17:04,11:17:04,2251,46,,0,0,13128.84,0
30462040,11:18:00,11:18:00,3355,47,,0,0,13412.45,1
30462040,11:20:51,11:20:51,10603,48,,0,0,14100.12,0
30462040,11:21:47,11:21:47,10602,49,,0,0,14345.49,0
30462040,11:22:44,11:22:44,10600,50,,0,0,14609.42,0
30462040,11:24:14,11:24:14,3798,51,,0,0,14962.95,0
30462040,11:24:39,11:24:39,3799,52,,0,0,15071.06,0
30462040,11:25:35,11:25:35,88,53,,0,0,15317.28,0
30462040,11:26:15,11:26:15,89,54,,0,0,15524.82,0
30462040,11:26:57,11:26:57,90,55,,0,0,15720.8,0
30462040,11:27:36,11:27:36,91,56,,0,0,15855.93,0
30462040,11:30:00,11:30:00,5520,57,,1,0,16523.06,1
30462050,10:47:00,10:47:00,7095,1,,0,1,0,1
30462050,10:48:06,10:48:06,9503,2,,0,0,573.7,0
30462050,10:48:32,10:48:32,2388,3,,0,0,804.84,0
30462050,10:49:15,10:49:15,2389,4,,0,0,1159.07,0
30462050,10:50:26,10:50:26,3481,5,,0,0,1762.68,0
30462050,10:51:03,10:51:03,3482,6,,0,0,2051.21,0
30462050,10:51:58,10:51:58,3483,7,,0,0,2495.53,0
30462050,10:52:22,10:52:22,3484,8,,0,0,2659.91,0
30462050,10:53:00,10:53:00,3485,9,,0,0,2965.88,1
30462050,10:53:28,10:53:28,3486,10,,0,0,3275.94,0
30462050,10:53:58,10:53:58,7631,11,,0,0,3559.34,0
30462050,10:54:58,10:54:58,3373,12,,0,0,4080.38,0
30462050,10:55:52,10:55:52,3374,13,,0,0,4478.23,0
30462050,10:56:24,10:56:24,3375,14,,0,0,4745.4,0
30462050,10:56:35,10:56:35,3376,15,,0,0,4877.72,0
30462050,10:57:12,10:57:12,3377,16,,0,0,5202.67,0
30462050,10:57:35,10:57:35,3378,17,,0,0,5351.88,0
30462050,10:58:04,10:58:04,3379,18,,0,0,5510.5,0
30462050,10:58:32,10:58:32,3380,19,,0,0,5708.03,0
30462050,10:59:00,10:59:00,3381,20,,0,0,5851.77,0
30462050,11:00:00,11:00:00,3382,21,,0,0,6288.81,1
30462050,11:00:33,11:00:33,5531,22,,0,0,6472.1,0
30462050,11:01:22,11:01:22,7401,23,,0,0,6841.29,0
30462050,11:02:42,11:02:42,5842,24,,0,0,7351.12,0
30462050,11:03:18,11:03:18,5843,25,,0,0,7538.76,0
30462050,11:03:59,11:03:59,5844,26,,0,0,7783.73,0
30462050,11:04:49,11:04:49,5845,27,,0,0,8111.04,0
30462050,11:05:34,11:05:34,5846,28,,0,0,8369.01,0
30462050,11:06:51,11:06:51,5847,29,,0,0,8769.95,0
30462050,11:07:53,11:07:53,5848,30,,0,0,9167.45,0
30462050,11:09:02,11:09:02,3384,31,,0,0,9460.47,0
30462050,11:10:09,11:10:09,3385,32,,0,0,9952.66,0
30462050,11:10:35,11:10:35,3386,33,,0,0,10133.28,0
30462050,11:11:17,11:11:17,3387,34,,0,0,10390.8,0
30462050,11:11:54,11:11:54,1101,35,,0,0,10667.63,0
30462050,11:12:39,11:12:39,1102,36,,0,0,10997,0
30462050,11:13:00,11:13:00,2242,37,,0,0,11157.65,1
30462050,11:13:20,11:13:20,2243,38,,0,0,11316.02,0
30462050,11:13:45,11:13:45,2244,39,,0,0,11633.24,0
30462050,11:14:13,11:14:13,2245,40,,0,0,11822.08,0
30462050,11:14:40,11:14:40,2246,41,,0,0,11996.58,0
30462050,11:15:01,11:15:01,2247,42,,0,0,12176.31,0
30462050,11:15:25,11:15:25,2248,43,,0,0,12407.6,0
30462050,11:16:05,11:16:05,2249,44,,0,0,12680.26,0
30462050,11:16:25,11:16:25,2250,45,,0,0,12799.51,0
30462050,11:17:04,11:17:04,2251,46,,0,0,13128.84,0
30462050,11:18:00,11:18:00,3355,47,,0,0,13412.45,1
30462050,11:20:51,11:20:51,10603,48,,0,0,14100.12,0
30462050,11:21:47,11:21:47,10602,49,,0,0,14345.49,0
30462050,11:22:44,11:22:44,10600,50,,0,0,14609.42,0
30462050,11:24:14,11:24:14,3798,51,,0,0,14962.95,0
30462050,11:24:39,11:24:39,3799,52,,0,0,15071.06,0
30462050,11:25:35,11:25:35,88,53,,0,0,15317.28,0
30462050,11:26:15,11:26:15,89,54,,0,0,15524.82,0
30462050,11:26:57,11:26:57,90,55,,0,0,15720.8,0
30462050,11:27:36,11:27:36,91,56,,0,0,15855.93,0
30462050,11:30:00,11:30:00,5520,57,,1,0,16523.06,1
30462060,10:47:00,10:47:00,7095,1,,0,1,0,1
30462060,10:48:06,10:48:06,9503,2,,0,0,573.7,0
30462060,10:48:32,10:48:32,2388,3,,0,0,804.84,0
30462060,10:49:15,10:49:15,2389,4,,0,0,1159.07,0
30462060,10:50:26,10:50:26,3481,5,,0,0,1762.68,0
30462060,10:51:03,10:51:03,3482,6,,0,0,2051.21,0
30462060,10:51:58,10:51:58,3483,7,,0,0,2495.53,0
30462060,10:52:22,10:52:22,3484,8,,0,0,2659.91,0
30462060,10:53:00,10:53:00,3485,9,,0,0,2965.88,1
30462060,10:53:28,10:53:28,3486,10,,0,0,3275.94,0
30462060,10:53:58,10:53:58,7631,11,,0,0,3559.34,0
30462060,10:54:58,10:54:58,3373,12,,0,0,4080.38,0
30462060,10:55:52,10:55:52,3374,13,,0,0,4478.23,0
30462060,10:56:24,10:56:24,3375,14,,0,0,4745.4,0
30462060,10:56:35,10:56:35,3376,15,,0,0,4877.72,0
30462060,10:57:12,10:57:12,3377,16,,0,0,5202.67,0
30462060,10:57:35,10:57:35,3378,17,,0,0,5351.88,0
30462060,10:58:04,10:58:04,3379,18,,0,0,5510.5,0
30462060,10:58:32,10:58:32,3380,19,,0,0,5708.03,0
30462060,10:59:00,10:59:00,3381,20,,0,0,5851.77,0
30462060,11:00:00,11:00:00,3382,21,,0,0,6288.81,1
30462060,11:00:33,11:00:33,5531,22,,0,0,6472.1,0
30462060,11:01:22,11:01:22,7401,23,,0,0,6841.29,0
30462060,11:02:42,11:02:42,5842,24,,0,0,7351.12,0
30462060,11:03:18,11:03:18,5843,25,,0,0,7538.76,0
30462060,11:03:59,11:03:59,5844,26,,0,0,7783.73,0
30462060,11:04:49,11:04:49,5845,27,,0,0,8111.04,0
30462060,11:05:34,11:05:34,5846,28,,0,0,8369.01,0
30462060,11:06:51,11:06:51,5847,29,,0,0,8769.95,0
30462060,11:07:53,11:07:53,5848,30,,0,0,9167.45,0
30462060,11:09:02,11:09:02,3384,31,,0,0,9460.47,0
30462060,11:10:09,11:10:09,3385,32,,0,0,9952.66,0
30462060,11:10:35,11:10:35,3386,33,,0,0,10133.28,0
30462060,11:11:17,11:11:17,3387,34,,0,0,10390.8,0
30462060,11:11:54,11:11:54,1101,35,,0,0,10667.63,0
30462060,11:12:39,11:12:39,1102,36,,0,0,10997,0
30462060,11:13:00,11:13:00,2242,37,,0,0,11157.65,1
30462060,11:13:20,11:13:20,2243,38,,0,0,11316.02,0
30462060,11:13:45,11:13:45,2244,39,,0,0,11633.24,0
30462060,11:14:13,11:14:13,2245,40,,0,0,11822.08,0
30462060,11:14:40,11:14:40,2246,41,,0,0,11996.58,0
30462060,11:15:01,11:15:01,2247,42,,0,0,12176.31,0
30462060,11:15:25,11:15:25,2248,43,,0,0,12407.6,0
30462060,11:16:05,11:16:05,2249,44,,0,0,12680.26,0
30462060,11:16:25,11:16:25,2250,45,,0,0,12799.51,0
30462060,11:17:04,11:17:04,2251,46,,0,0,13128.84,0
30462060,11:18:00,11:18:00,3355,47,,0,0,13412.45,1
30462060,11:20:51,11:20:51,10603,48,,0,0,14100.12,0
30462060,11:21:47,11:21:47,10602,49,,0,0,14345.49,0
30462060,11:22:44,11:22:44,10600,50,,0,0,14609.42,0
30462060,11:24:14,11:24:14,3798,51,,0,0,14962.95,0
30462060,11:24:39,11:24:39,3799,52,,0,0,15071.06,0
30462060,11:25:35,11:25:35,88,53,,0,0,15317.28,0
30462060,11:26:15,11:26:15,89,54,,0,0,15524.82,0
30462060,11:26:57,11:26:57,90,55,,0,0,15720.8,0
30462060,11:27:36,11:27:36,91,56,,0,0,15855.93,0
30462060,11:30:00,11:30:00,5520,57,,1,0,16523.06,1
30462100,10:47:00,10:47:00,7095,1,,0,1,0,1
30462100,10:48:06,10:48:06,9503,2,,0,0,573.7,0
30462100,10:48:32,10:48:32,2388,3,,0,0,804.84,0
30462100,10:49:15,10:49:15,2389,4,,0,0,1159.07,0
30462100,10:50:26,10:50:26,3481,5,,0,0,1762.68,0
30462100,10:51:03,10:51:03,3482,6,,0,0,2051.21,0
30462100,10:51:58,10:51:58,3483,7,,0,0,2495.53,0
30462100,10:52:22,10:52:22,3484,8,,0,0,2659.91,0
30462100,10:53:00,10:53:00,3485,9,,0,0,2965.88,1
30462100,10:53:28,10:53:28,3486,10,,0,0,3275.94,0
30462100,10:53:58,10:53:58,7631,11,,0,0,3559.34,0
30462100,10:54:58,10:54:58,3373,12,,0,0,4080.38,0
30462100,10:55:52,10:55:52,3374,13,,0,0,4478.23,0
30462100,10:56:24,10:56:24,3375,14,,0,0,4745.4,0
30462100,10:56:35,10:56:35,3376,15,,0,0,4877.72,0
30462100,10:57:12,10:57:12,3377,16,,0,0,5202.67,0
30462100,10:57:35,10:57:35,3378,17,,0,0,5351.88,0
30462100,10:58:04,10:58:04,3379,18,,0,0,5510.5,0
30462100,10:58:32,10:58:32,3380,19,,0,0,5708.03,0
30462100,10:59:00,10:59:00,3381,20,,0,0,5851.77,0
30462100,11:00:00,11:00:00,3382,21,,0,0,6288.81,1
30462100,11:00:33,11:00:33,5531,22,,0,0,6472.1,0
30462100,11:01:22,11:01:22,7401,23,,0,0,6841.29,0
30462100,11:02:42,11:02:42,5842,24,,0,0,7351.12,0
30462100,11:03:18,11:03:18,5843,25,,0,0,7538.76,0
30462100,11:03:59,11:03:59,5844,26,,0,0,7783.73,0
30462100,11:04:49,11:04:49,5845,27,,0,0,8111.04,0
30462100,11:05:34,11:05:34,5846,28,,0,0,8369.01,0
30462100,11:06:51,11:06:51,5847,29,,0,0,8769.95,0
30462100,11:07:53,11:07:53,5848,30,,0,0,9167.45,0
30462100,11:09:02,11:09:02,3384,31,,0,0,9460.47,0
30462100,11:10:09,11:10:09,3385,32,,0,0,9952.66,0
30462100,11:10:35,11:10:35,3386,33,,0,0,10133.28,0
30462100,11:11:17,11:11:17,3387,34,,0,0,10390.8,0
30462100,11:11:54,11:11:54,1101,35,,0,0,10667.63,0
30462100,11:12:39,11:12:39,1102,36,,0,0,10997,0
30462100,11:13:00,11:13:00,2242,37,,0,0,11157.65,1
30462100,11:13:20,11:13:20,2243,38,,0,0,11316.02,0
30462100,11:13:45,11:13:45,2244,39,,0,0,11633.24,0
30462100,11:14:13,11:14:13,2245,40,,0,0,11822.08,0
30462100,11:14:40,11:14:40,2246,41,,0,0,11996.58,0
30462100,11:15:01,11:15:01,2247,42,,0,0,12176.31,0
30462100,11:15:25,11:15:25,2248,43,,0,0,12407.6,0
30462100,11:16:05,11:16:05,2249,44,,0,0,12680.26,0
30462100,11:16:25,11:16:25,2250,45,,0,0,12799.51,0
30462100,11:17:04,11:17:04,2251,46,,0,0,13128.84,0
30462100,11:18:00,11:18:00,3355,47,,0,0,13412.45,1
30462100,11:20:51,11:20:51,10603,48,,0,0,14100.12,0
30462100,11:21:47,11:21:47,10602,49,,0,0,14345.49,0
30462100,11:22:44,11:22:44,10600,50,,0,0,14609.42,0
30462100,11:24:14,11:24:14,3798,51,,0,0,14962.95,0
30462100,11:24:39,11:24:39,3799,52,,0,0,15071.06,0
30462100,11:25:35,11:25:35,88,53,,0,0,15317.28,0
30462100,11:26:15,11:26:15,89,54,,0,0,15524.82,0
30462100,11:26:57,11:26:57,90,55,,0,0,15720.8,0
30462100,11:27:36,11:27:36,91,56,,0,0,15855.93,0
30462100,11:30:00,11:30:00,5520,57,,1,0,16523.06,1
30462110,10:47:00,10:47:00,7095,1,,0,1,0,1
30462110,10:48:06,10:48:06,9503,2,,0,0,573.7,0
30462110,10:48:32,10:48:32,2388,3,,0,0,804.84,0
30462110,10:49:15,10:49:15,2389,4,,0,0,1159.07,0
30462110,10:50:26,10:50:26,3481,5,,0,0,1762.68,0
30462110,10:51:03,10:51:03,3482,6,,0,0,2051.21,0
30462110,10:51:58,10:51:58,3483,7,,0,0,2495.53,0
30462110,10:52:22,10:52:22,3484,8,,0,0,2659.91,0
30462110,10:53:00,10:53:00,3485,9,,0,0,2965.88,1
30462110,10:53:28,10:53:28,3486,10,,0,0,3275.94,0
30462110,10:53:58,10:53:58,7631,11,,0,0,3559.34,0
30462110,10:54:58,10:54:58,3373,12,,0,0,4080.38,0
30462110,10:55:52,10:55:52,3374,13,,0,0,4478.23,0
30462110,10:56:24,10:56:24,3375,14,,0,0,4745.4,0
30462110,10:56:35,10:56:35,3376,15,,0,0,4877.72,0
30462110,10:57:12,10:57:12,3377,16,,0,0,5202.67,0
30462110,10:57:35,10:57:35,3378,17,,0,0,5351.88,0
30462110,10:58:04,10:58:04,3379,18,,0,0,5510.5,0
30462110,10:58:32,10:58:32,3380,19,,0,0,5708.03,0
30462110,10:59:00,10:59:00,3381,20,,0,0,5851.77,0
30462110,11:00:00,11:00:00,3382,21,,0,0,6288.81,1
30462110,11:00:33,11:00:33,5531,22,,0,0,6472.1,0
30462110,11:01:22,11:01:22,7401,23,,0,0,6841.29,0
30462110,11:02:42,11:02:42,5842,24,,0,0,7351.12,0
30462110,11:03:18,11:03:18,5843,25,,0,0,7538.76,0
30462110,11:03:59,11:03:59,5844,26,,0,0,7783.73,0
30462110,11:04:49,11:04:49,5845,27,,0,0,8111.04,0
30462110,11:05:34,11:05:34,5846,28,,0,0,8369.01,0
30462110,11:06:51,11:06:51,5847,29,,0,0,8769.95,0
30462110,11:07:53,11:07:53,5848,30,,0,0,9167.45,0
30462110,11:09:02,11:09:02,3384,31,,0,0,9460.47,0
30462110,11:10:09,11:10:09,3385,32,,0,0,9952.66,0
30462110,11:10:35,11:10:35,3386,33,,0,0,10133.28,0
30462110,11:11:17,11:11:17,3387,34,,0,0,10390.8,0
30462110,11:11:54,11:11:54,1101,35,,0,0,10667.63,0
30462110,11:12:39,11:12:39,1102,36,,0,0,10997,0
30462110,11:13:00,11:13:00,2242,37,,0,0,11157.65,1
30462110,11:13:20,11:13:20,2243,38,,0,0,11316.02,0
30462110,11:13:45,11:13:45,2244,39,,0,0,11633.24,0
30462110,11:14:13,11:14:13,2245,40,,0,0,11822.08,0
30462110,11:14:40,11:14:40,2246,41,,0,0,11996.58,0
30462110,11:15:01,11:15:01,2247,42,,0,0,12176.31,0
30462110,11:15:25,11:15:25,2248,43,,0,0,12407.6,0
30462110,11:16:05,11:16:05,2249,44,,0,0,12680.26,0
30462110,11:16:25,11:16:25,2250,45,,0,0,12799.51,0
30462110,11:17:04,11:17:04,2251,46,,0,0,13128.84,0
30462110,11:18:00,11:18:00,3355,47,,0,0,13412.45,1
30462110,11:20:51,11:20:51,10603,48,,0,0,14100.12,0
30462110,11:21:47,11:21:47,10602,49,,0,0,14345.49,0
30462110,11:22:44,11:22:44,10600,50,,0,0,14609.42,0
30462110,11:24:14,11:24:14,3798,51,,0,0,14962.95,0
30462110,11:24:39,11:24:39,3799,52,,0,0,15071.06,0
30462110,11:25:35,11:25:35,88,53,,0,0,15317.28,0
30462110,11:26:15,11:26:15,89,54,,0,0,15524.82,0
30462110,11:26:57,11:26:57,90,55,,0,0,15720.8,0
30462110,11:27:36,11:27:36,91,56,,0,0,15855.93,0
30462110,11:30:00,11:30:00,5520,57,,1,0,16523.06,1
30462140,10:47:00,10:47:00,7095,1,,0,1,0,1
30462140,10:48:06,10:48:06,9503,2,,0,0,573.7,0
30462140,10:48:32,10:48:32,2388,3,,0,0,804.84,0
30462140,10:49:15,10:49:15,2389,4,,0,0,1159.07,0
30462140,10:50:26,10:50:26,3481,5,,0,0,1762.68,0
30462140,10:51:03,10:51:03,3482,6,,0,0,2051.21,0
30462140,10:51:58,10:51:58,3483,7,,0,0,2495.53,0
30462140,10:52:22,10:52:22,3484,8,,0,0,2659.91,0
30462140,10:53:00,10:53:00,3485,9,,0,0,2965.88,1
30462140,10:53:28,10:53:28,3486,10,,0,0,3275.94,0
30462140,10:53:58,10:53:58,7631,11,,0,0,3559.34,0
30462140,10:54:58,10:54:58,3373,12,,0,0,4080.38,0
30462140,10:55:52,10:55:52,3374,13,,0,0,4478.23,0
30462140,10:56:24,10:56:24,3375,14,,0,0,4745.4,0
30462140,10:56:35,10:56:35,3376,15,,0,0,4877.72,0
30462140,10:57:12,10:57:12,3377,16,,0,0,5202.67,0
30462140,10:57:35,10:57:35,3378,17,,0,0,5351.88,0
30462140,10:58:04,10:58:04,3379,18,,0,0,5510.5,0
30462140,10:58:32,10:58:32,3380,19,,0,0,5708.03,0
30462140,10:59:00,10:59:00,3381,20,,0,0,5851.77,0
30462140,11:00:00,11:00:00,3382,21,,0,0,6288.81,1
30462140,11:00:33,11:00:33,5531,22,,0,0,6472.1,0
30462140,11:01:22,11:01:22,7401,23,,0,0,6841.29,0
30462140,11:02:42,11:02:42,5842,24,,0,0,7351.12,0
30462140,11:03:18,11:03:18,5843,25,,0,0,7538.76,0
30462140,11:03:59,11:03:59,5844,26,,0,0,7783.73,0
30462140,11:04:49,11:04:49,5845,27,,0,0,8111.04,0
30462140,11:05:34,11:05:34,5846,28,,0,0,8369.01,0
30462140,11:06:51,11:06:51,5847,29,,0,0,8769.95,0
30462140,11:07:53,11:07:53,5848,30,,0,0,9167.45,0
30462140,11:09:02,11:09:02,3384,31,,0,0,9460.47,0
30462140,11:10:09,11:10:09,3385,32,,0,0,9952.66,0
30462140,11:10:35,11:10:35,3386,33,,0,0,10133.28,0
30462140,11:11:17,11:11:17,3387,34,,0,0,10390.8,0
30462140,11:11:54,11:11:54,1101,35,,0,0,10667.63,0
30462140,11:12:39,11:12:39,1102,36,,0,0,10997,0
30462140,11:13:00,11:13:00,2242,37,,0,0,11157.65,1
30462140,11:13:20,11:13:20,2243,38,,0,0,11316.02,0
30462140,11:13:45,11:13:45,2244,39,,0,0,11633.24,0
30462140,11:14:13,11:14:13,2245,40,,0,0,11822.08,0
30462140,11:14:40,11:14:40,2246,41,,0,0,11996.58,0
30462140,11:15:01,11:15:01,2247,42,,0,0,12176.31,0
30462140,11:15:25,11:15:25,2248,43,,0,0,12407.6,0
30462140,11:16:05,11:16:05,2249,44,,0,0,12680.26,0
30462140,11:16:25,11:16:25,2250,45,,0,0,12799.51,0
30462140,11:17:04,11:17:04,2251,46,,0,0,13128.84,0
30462140,11:18:00,11:18:00,3355,47,,0,0,13412.45,1
30462140,11:20:51,11:20:51,10603,48,,0,0,14100.12,0
30462140,11:21:47,11:21:47,10602,49,,0,0,14345.49,0
30462140,11:22:44,11:22:44,10600,50,,0,0,14609.42,0
30462140,11:24:14,11:24:14,3798,51,,0,0,14962.95,0
30462140,11:24:39,11:24:39,3799,52,,0,0,15071.06,0
30462140,11:25:35,11:25:35,88,53,,0,0,15317.28,0
30462140,11:26:15,11:26:15,89,54,,0,0,15524.82,0
30462140,11:26:57,11:26:57,90,55,,0,0,15720.8,0
30462140,11:27:36,11:27:36,91,56,,0,0,15855.93,0
30462140,11:30:00,11:30:00,5520,57,,1,0,16523.06,1
30462150,10:47:00,10:47:00,7095,1,,0,1,0,1
30462150,10:48:06,10:48:06,9503,2,,0,0,573.7,0
30462150,10:48:32,10:48:32,2388,3,,0,0,804.84,0
30462150,10:49:15,10:49:15,2389,4,,0,0,1159.07,0
30462150,10:50:26,10:50:26,3481,5,,0,0,1762.68,0
30462150,10:51:03,10:51:03,3482,6,,0,0,2051.21,0
30462150,10:51:58,10:51:58,3483,7,,0,0,2495.53,0
30462150,10:52:22,10:52:22,3484,8,,0,0,2659.91,0
30462150,10:53:00,10:53:00,3485,9,,0,0,2965.88,1
30462150,10:53:28,10:53:28,3486,10,,0,0,3275.94,0
30462150,10:53:58,10:53:58,7631,11,,0,0,3559.34,0
30462150,10:54:58,10:54:58,3373,12,,0,0,4080.38,0
30462150,10:55:52,10:55:52,3374,13,,0,0,4478.23,0
30462150,10:56:24,10:56:24,3375,14,,0,0,4745.4,0
30462150,10:56:35,10:56:35,3376,15,,0,0,4877.72,0
30462150,10:57:12,10:57:12,3377,16,,0,0,5202.67,0
30462150,10:57:35,10:57:35,3378,17,,0,0,5351.88,0
30462150,10:58:04,10:58:04,3379,18,,0,0,5510.5,0
30462150,10:58:32,10:58:32,3380,19,,0,0,5708.03,0
30462150,10:59:00,10:59:00,3381,20,,0,0,5851.77,0
30462150,11:00:00,11:00:00,3382,21,,0,0,6288.81,1
30462150,11:00:33,11:00:33,5531,22,,0,0,6472.1,0
30462150,11:01:22,11:01:22,7401,23,,0,0,6841.29,0
30462150,11:02:42,11:02:42,5842,24,,0,0,7351.12,0
30462150,11:03:18,11:03:18,5843,25,,0,0,7538.76,0
30462150,11:03:59,11:03:59,5844,26,,0,0,7783.73,0
30462150,11:04:49,11:04:49,5845,27,,0,0,8111.04,0
30462150,11:05:34,11:05:34,5846,28,,0,0,8369.01,0
30462150,11:06:51,11:06:51,5847,29,,0,0,8769.95,0
30462150,11:07:53,11:07:53,5848,30,,0,0,9167.45,0
30462150,11:09:02,11:09:02,3384,31,,0,0,9460.47,0
30462150,11:10:09,11:10:09,3385,32,,0,0,9952.66,0
30462150,11:10:35,11:10:35,3386,33,,0,0,10133.28,0
30462150,11:11:17,11:11:17,3387,34,,0,0,10390.8,0
30462150,11:11:54,11:11:54,1101,35,,0,0,10667.63,0
30462150,11:12:39,11:12:39,1102,36,,0,0,10997,0
30462150,11:13:00,11:13:00,2242,37,,0,0,11157.65,1
30462150,11:13:20,11:13:20,2243,38,,0,0,11316.02,0
30462150,11:13:45,11:13:45,2244,39,,0,0,11633.24,0
30462150,11:14:13,11:14:13,2245,40,,0,0,11822.08,0
30462150,11:14:40,11:14:40,2246,41,,0,0,11996.58,0
30462150,11:15:01,11:15:01,2247,42,,0,0,12176.31,0
30462150,11:15:25,11:15:25,2248,43,,0,0,12407.6,0
30462150,11:16:05,11:16:05,2249,44,,0,0,12680.26,0
30462150,11:16:25,11:16:25,2250,45,,0,0,12799.51,0
30462150,11:17:04,11:17:04,2251,46,,0,0,13128.84,0
30462150,11:18:00,11:18:00,3355,47,,0,0,13412.45,1
30462150,11:20:51,11:20:51,10603,48,,0,0,14100.12,0
30462150,11:21:47,11:21:47,10602,49,,0,0,14345.49,0
30462150,11:22:44,11:22:44,10600,50,,0,0,14609.42,0
30462150,11:24:14,11:24:14,3798,51,,0,0,14962.95,0
30462150,11:24:39,11:24:39,3799,52,,0,0,15071.06,0
30462150,11:25:35,11:25:35,88,53,,0,0,15317.28,0
30462150,11:26:15,11:26:15,89,54,,0,0,15524.82,0
30462150,11:26:57,11:26:57,90,55,,0,0,15720.8,0
30462150,11:27:36,11:27:36,91,56,,0,0,15855.93,0
30462150,11:30:00,11:30:00,5520,57,,1,0,16523.06,1
30464120,23:05:00,23:05:00,735,1,,0,1,0,1
30464120,23:05:21,23:05:21,736,2,,0,0,112.37,0
30464120,23:06:00,23:06:00,737,3,,0,0,315.11,0
30464120,23:06:34,23:06:34,738,4,,0,0,523.58,0
30464120,23:08:37,23:08:37,739,5,,0,0,925.74,0
30464120,23:08:59,23:08:59,732,6,,0,0,1013.82,0
30464120,23:09:37,23:09:37,7078,7,,0,0,1212.28,0
30464120,23:11:00,23:11:00,734,8,,0,0,1605.11,1
30464120,23:12:18,23:12:18,9718,9,,0,0,2439.09,0
30464120,23:13:04,23:13:04,98,10,,0,0,2987.67,0
30464120,23:14:00,23:14:00,9951,11,,1,0,3666.21,1
30465080,16:20:00,16:20:00,9954,1,,0,1,0,1
30465080,16:20:36,16:20:36,7581,2,,0,0,645.62,0
30465080,16:21:58,16:21:58,5959,3,,0,0,1907.1,0
30465080,16:22:17,16:22:17,5960,4,,0,0,2147.01,0
30465080,16:22:34,16:22:34,5961,5,,0,0,2328.96,0
30465080,16:23:00,16:23:00,5962,6,,0,0,2708.5,1
30465080,16:24:50,16:24:50,5963,7,,0,0,3163.95,0
30465080,16:26:33,16:26:33,4941,8,,0,0,3584.41,0
30465080,16:27:35,16:27:35,4942,9,,0,0,3867.18,0
30465080,16:28:23,16:28:23,6605,10,,0,0,4051.11,0
30465080,16:29:37,16:29:37,4943,11,,0,0,4369.41,0
30465080,16:31:00,16:31:00,5964,12,,0,0,4634.09,1
30465080,16:31:17,16:31:17,5965,13,,0,0,4752.07,0
30465080,16:31:55,16:31:55,5966,14,,0,0,4967.55,0
30465080,16:32:35,16:32:35,5967,15,,0,0,5306.77,0
30465080,16:32:53,16:32:53,5968,16,,0,0,5405.27,0
30465080,16:33:13,16:33:13,5969,17,,0,0,5581,0
30465080,16:33:32,16:33:32,5970,18,,0,0,5732.16,0
30465080,16:33:59,16:33:59,5971,19,,0,0,5957.95,0
30465080,16:34:43,16:34:43,5972,20,,0,0,6233.01,0
30465080,16:36:00,16:36:00,5973,21,,0,0,6603.49,1
30465080,16:38:10,16:38:10,10475,22,,0,0,7005.97,0
30465080,16:40:16,16:40:16,10476,23,,0,0,7409.67,0
30465080,16:43:16,16:43:16,10477,24,,0,0,7917.97,0
30465080,16:44:03,16:44:03,10478,25,,0,0,8089.71,0
30465080,16:44:56,16:44:56,435,26,,0,0,8264.51,0
30465080,16:45:50,16:45:50,10734,27,,0,0,8471.25,0
30465080,16:47:00,16:47:00,10071,28,,1,0,8797.88,1
30465090,16:20:00,16:20:00,9954,1,,0,1,0,1
30465090,16:20:36,16:20:36,7581,2,,0,0,645.62,0
30465090,16:21:58,16:21:58,5959,3,,0,0,1907.1,0
30465090,16:22:17,16:22:17,5960,4,,0,0,2147.01,0
30465090,16:22:34,16:22:34,5961,5,,0,0,2328.96,0
30465090,16:23:00,16:23:00,5962,6,,0,0,2708.5,1
30465090,16:24:50,16:24:50,5963,7,,0,0,3163.95,0
30465090,16:26:33,16:26:33,4941,8,,0,0,3584.41,0
30465090,16:27:35,16:27:35,4942,9,,0,0,3867.18,0
30465090,16:28:23,16:28:23,6605,10,,0,0,4051.11,0
30465090,16:29:37,16:29:37,4943,11,,0,0,4369.41,0
30465090,16:31:00,16:31:00,5964,12,,0,0,4634.09,1
30465090,16:31:17,16:31:17,5965,13,,0,0,4752.07,0
30465090,16:31:55,16:31:55,5966,14,,0,0,4967.55,0
30465090,16:32:35,16:32:35,5967,15,,0,0,5306.77,0
30465090,16:32:53,16:32:53,5968,16,,0,0,5405.27,0
30465090,16:33:13,16:33:13,5969,17,,0,0,5581,0
30465090,16:33:32,16:33:32,5970,18,,0,0,5732.16,0
30465090,16:33:59,16:33:59,5971,19,,0,0,5957.95,0
30465090,16:34:43,16:34:43,5972,20,,0,0,6233.01,0
30465090,16:36:00,16:36:00,5973,21,,0,0,6603.49,1
30465090,16:38:10,16:38:10,10475,22,,0,0,7005.97,0
30465090,16:40:16,16:40:16,10476,23,,0,0,7409.67,0
30465090,16:43:16,16:43:16,10477,24,,0,0,7917.97,0
30465090,16:44:03,16:44:03,10478,25,,0,0,8089.71,0
30465090,16:44:56,16:44:56,435,26,,0,0,8264.51,0
30465090,16:45:50,16:45:50,10734,27,,0,0,8471.25,0
30465090,16:47:00,16:47:00,10071,28,,1,0,8797.88,1
30466020,14:54:00,14:54:00,10699,1,,0,1,0,1
30466020,14:55:50,14:55:50,9767,2,,0,0,1133.48,0
30466020,14:56:30,14:56:30,9765,3,,0,0,1491.98,0
30466020,14:56:54,14:56:54,9763,4,,0,0,1803.02,0
30466020,14:57:41,14:57:41,10568,5,,0,0,2155.02,0
30466020,14:58:28,14:58:28,3276,6,,0,0,2667.98,0
30466020,14:59:09,14:59:09,3277,7,,0,0,3096.28,0
30466020,15:00:00,15:00:00,9625,8,,0,0,3600.06,1
30466020,15:03:30,15:03:30,8537,9,,0,0,4558.29,0
30466020,15:05:01,15:05:01,9023,10,,0,0,4934.18,0
30466020,15:08:00,15:08:00,6971,11,,0,0,5825.89,1
30466020,15:08:43,15:08:43,8343,12,,0,0,6107.62,0
30466020,15:09:13,15:09:13,9510,13,,0,0,6276.79,0
30466020,15:10:19,15:10:19,6596,14,,0,0,6712.97,0
30466020,15:11:25,15:11:25,3528,15,,0,0,7112.57,0
30466020,15:12:31,15:12:31,9509,16,,0,0,7472.18,0
30466020,15:13:36,15:13:36,3305,17,,0,0,7905.57,0
30466020,15:14:42,15:14:42,3306,18,,0,0,8251.23,0
30466020,15:16:11,15:16:11,3126,19,,0,0,8806.9,0
30466020,15:18:00,15:18:00,6608,20,,0,0,9479.18,1
30466020,15:24:00,15:24:00,4848,21,,0,0,12847.82,0
30466020,15:24:37,15:24:37,4853,22,,0,0,13168.58,0
30466020,15:25:12,15:25:12,3462,23,,0,0,13465.22,0
30466020,15:25:40,15:25:40,2380,24,,0,0,13738.98,0
30466020,15:26:53,15:26:53,2381,25,,0,0,14293.22,0
30466020,15:27:48,15:27:48,153,26,,0,0,14738.63,0
30466020,15:28:03,15:28:03,154,27,,0,0,14894.98,0
30466020,15:29:00,15:29:00,7092,28,,0,0,15548.04,1
30466020,15:34:27,15:34:27,9507,29,,0,0,17230.03,0
30466020,15:36:00,15:36:00,9504,30,,0,0,17644.54,1
30466020,15:39:00,15:39:00,5520,31,,0,0,19075.34,1
30466020,15:45:00,15:45:00,9486,32,,0,0,22945.31,0
30466020,15:46:00,15:46:00,10344,33,,0,0,23601.64,1
30466020,15:49:00,15:49:00,9944,34,,1,0,25273.14,1
30466030,14:54:00,14:54:00,10699,1,,0,1,0,1
30466030,14:55:50,14:55:50,9767,2,,0,0,1133.48,0
30466030,14:56:30,14:56:30,9765,3,,0,0,1491.98,0
30466030,14:56:54,14:56:54,9763,4,,0,0,1803.02,0
30466030,14:57:41,14:57:41,10568,5,,0,0,2155.02,0
30466030,14:58:28,14:58:28,3276,6,,0,0,2667.98,0
30466030,14:59:09,14:59:09,3277,7,,0,0,3096.28,0
30466030,15:00:00,15:00:00,9625,8,,0,0,3600.06,1
30466030,15:03:30,15:03:30,8537,9,,0,0,4558.29,0
30466030,15:05:01,15:05:01,9023,10,,0,0,4934.18,0
30466030,15:08:00,15:08:00,6971,11,,0,0,5825.89,1
30466030,15:08:43,15:08:43,8343,12,,0,0,6107.62,0
30466030,15:09:13,15:09:13,9510,13,,0,0,6276.79,0
30466030,15:10:19,15:10:19,6596,14,,0,0,6712.97,0
30466030,15:11:25,15:11:25,3528,15,,0,0,7112.57,0
30466030,15:12:31,15:12:31,9509,16,,0,0,7472.18,0
30466030,15:13:36,15:13:36,3305,17,,0,0,7905.57,0
30466030,15:14:42,15:14:42,3306,18,,0,0,8251.23,0
30466030,15:16:11,15:16:11,3126,19,,0,0,8806.9,0
30466030,15:18:00,15:18:00,6608,20,,0,0,9479.18,1
30466030,15:24:00,15:24:00,4848,21,,0,0,12847.82,0
30466030,15:24:37,15:24:37,4853,22,,0,0,13168.58,0
30466030,15:25:12,15:25:12,3462,23,,0,0,13465.22,0
30466030,15:25:40,15:25:40,2380,24,,0,0,13738.98,0
30466030,15:26:53,15:26:53,2381,25,,0,0,14293.22,0
30466030,15:27:48,15:27:48,153,26,,0,0,14738.63,0
30466030,15:28:03,15:28:03,154,27,,0,0,14894.98,0
30466030,15:29:00,15:29:00,7092,28,,0,0,15548.04,1
30466030,15:34:27,15:34:27,9507,29,,0,0,17230.03,0
30466030,15:36:00,15:36:00,9504,30,,0,0,17644.54,1
30466030,15:39:00,15:39:00,5520,31,,0,0,19075.34,1
30466030,15:45:00,15:45:00,9486,32,,0,0,22945.31,0
30466030,15:46:00,15:46:00,10344,33,,0,0,23601.64,1
30466030,15:49:00,15:49:00,9944,34,,1,0,25273.14,1
30466040,14:54:00,14:54:00,10699,1,,0,1,0,1
30466040,14:55:50,14:55:50,9767,2,,0,0,1133.48,0
30466040,14:56:30,14:56:30,9765,3,,0,0,1491.98,0
30466040,14:56:54,14:56:54,9763,4,,0,0,1803.02,0
30466040,14:57:41,14:57:41,10568,5,,0,0,2155.02,0
30466040,14:58:28,14:58:28,3276,6,,0,0,2667.98,0
30466040,14:59:09,14:59:09,3277,7,,0,0,3096.28,0
30466040,15:00:00,15:00:00,9625,8,,0,0,3600.06,1
30466040,15:03:30,15:03:30,8537,9,,0,0,4558.29,0
30466040,15:05:01,15:05:01,9023,10,,0,0,4934.18,0
30466040,15:08:00,15:08:00,6971,11,,0,0,5825.89,1
30466040,15:08:43,15:08:43,8343,12,,0,0,6107.62,0
30466040,15:09:13,15:09:13,9510,13,,0,0,6276.79,0
30466040,15:10:19,15:10:19,6596,14,,0,0,6712.97,0
30466040,15:11:25,15:11:25,3528,15,,0,0,7112.57,0
30466040,15:12:31,15:12:31,9509,16,,0,0,7472.18,0
30466040,15:13:36,15:13:36,3305,17,,0,0,7905.57,0
30466040,15:14:42,15:14:42,3306,18,,0,0,8251.23,0
30466040,15:16:11,15:16:11,3126,19,,0,0,8806.9,0
30466040,15:18:00,15:18:00,6608,20,,0,0,9479.18,1
30466040,15:24:00,15:24:00,4848,21,,0,0,12847.82,0
30466040,15:24:37,15:24:37,4853,22,,0,0,13168.58,0
30466040,15:25:12,15:25:12,3462,23,,0,0,13465.22,0
30466040,15:25:40,15:25:40,2380,24,,0,0,13738.98,0
30466040,15:26:53,15:26:53,2381,25,,0,0,14293.22,0
30466040,15:27:48,15:27:48,153,26,,0,0,14738.63,0
30466040,15:28:03,15:28:03,154,27,,0,0,14894.98,0
30466040,15:29:00,15:29:00,7092,28,,0,0,15548.04,1
30466040,15:34:27,15:34:27,9507,29,,0,0,17230.03,0
30466040,15:36:00,15:36:00,9504,30,,0,0,17644.54,1
30466040,15:39:00,15:39:00,5520,31,,0,0,19075.34,1
30466040,15:45:00,15:45:00,9486,32,,0,0,22945.31,0
30466040,15:46:00,15:46:00,10344,33,,0,0,23601.64,1
30466040,15:49:00,15:49:00,9944,34,,1,0,25273.14,1
30466050,14:54:00,14:54:00,10699,1,,0,1,0,1
30466050,14:55:50,14:55:50,9767,2,,0,0,1133.48,0
30466050,14:56:30,14:56:30,9765,3,,0,0,1491.98,0
30466050,14:56:54,14:56:54,9763,4,,0,0,1803.02,0
30466050,14:57:41,14:57:41,10568,5,,0,0,2155.02,0
30466050,14:58:28,14:58:28,3276,6,,0,0,2667.98,0
30466050,14:59:09,14:59:09,3277,7,,0,0,3096.28,0
30466050,15:00:00,15:00:00,9625,8,,0,0,3600.06,1
30466050,15:03:30,15:03:30,8537,9,,0,0,4558.29,0
30466050,15:05:01,15:05:01,9023,10,,0,0,4934.18,0
30466050,15:08:00,15:08:00,6971,11,,0,0,5825.89,1
30466050,15:08:43,15:08:43,8343,12,,0,0,6107.62,0
30466050,15:09:13,15:09:13,9510,13,,0,0,6276.79,0
30466050,15:10:19,15:10:19,6596,14,,0,0,6712.97,0
30466050,15:11:25,15:11:25,3528,15,,0,0,7112.57,0
30466050,15:12:31,15:12:31,9509,16,,0,0,7472.18,0
30466050,15:13:36,15:13:36,3305,17,,0,0,7905.57,0
30466050,15:14:42,15:14:42,3306,18,,0,0,8251.23,0
30466050,15:16:11,15:16:11,3126,19,,0,0,8806.9,0
30466050,15:18:00,15:18:00,6608,20,,0,0,9479.18,1
30466050,15:24:00,15:24:00,4848,21,,0,0,12847.82,0
30466050,15:24:37,15:24:37,4853,22,,0,0,13168.58,0
30466050,15:25:12,15:25:12,3462,23,,0,0,13465.22,0
30466050,15:25:40,15:25:40,2380,24,,0,0,13738.98,0
30466050,15:26:53,15:26:53,2381,25,,0,0,14293.22,0
30466050,15:27:48,15:27:48,153,26,,0,0,14738.63,0
30466050,15:28:03,15:28:03,154,27,,0,0,14894.98,0
30466050,15:29:00,15:29:00,7092,28,,0,0,15548.04,1
30466050,15:34:27,15:34:27,9507,29,,0,0,17230.03,0
30466050,15:36:00,15:36:00,9504,30,,0,0,17644.54,1
30466050,15:39:00,15:39:00,5520,31,,0,0,19075.34,1
30466050,15:45:00,15:45:00,9486,32,,0,0,22945.31,0
30466050,15:46:00,15:46:00,10344,33,,0,0,23601.64,1
30466050,15:49:00,15:49:00,9944,34,,1,0,25273.14,1
30466060,14:54:00,14:54:00,10699,1,,0,1,0,1
30466060,14:55:50,14:55:50,9767,2,,0,0,1133.48,0
30466060,14:56:30,14:56:30,9765,3,,0,0,1491.98,0
30466060,14:56:54,14:56:54,9763,4,,0,0,1803.02,0
30466060,14:57:41,14:57:41,10568,5,,0,0,2155.02,0
30466060,14:58:28,14:58:28,3276,6,,0,0,2667.98,0
30466060,14:59:09,14:59:09,3277,7,,0,0,3096.28,0
30466060,15:00:00,15:00:00,9625,8,,0,0,3600.06,1
30466060,15:03:30,15:03:30,8537,9,,0,0,4558.29,0
30466060,15:05:01,15:05:01,9023,10,,0,0,4934.18,0
30466060,15:08:00,15:08:00,6971,11,,0,0,5825.89,1
30466060,15:08:43,15:08:43,8343,12,,0,0,6107.62,0
30466060,15:09:13,15:09:13,9510,13,,0,0,6276.79,0
30466060,15:10:19,15:10:19,6596,14,,0,0,6712.97,0
30466060,15:11:25,15:11:25,3528,15,,0,0,7112.57,0
30466060,15:12:31,15:12:31,9509,16,,0,0,7472.18,0
30466060,15:13:36,15:13:36,3305,17,,0,0,7905.57,0
30466060,15:14:42,15:14:42,3306,18,,0,0,8251.23,0
30466060,15:16:11,15:16:11,3126,19,,0,0,8806.9,0
30466060,15:18:00,15:18:00,6608,20,,0,0,9479.18,1
30466060,15:24:00,15:24:00,4848,21,,0,0,12847.82,0
30466060,15:24:37,15:24:37,4853,22,,0,0,13168.58,0
30466060,15:25:12,15:25:12,3462,23,,0,0,13465.22,0
30466060,15:25:40,15:25:40,2380,24,,0,0,13738.98,0
30466060,15:26:53,15:26:53,2381,25,,0,0,14293.22,0
30466060,15:27:48,15:27:48,153,26,,0,0,14738.63,0
30466060,15:28:03,15:28:03,154,27,,0,0,14894.98,0
30466060,15:29:00,15:29:00,7092,28,,0,0,15548.04,1
30466060,15:34:27,15:34:27,9507,29,,0,0,17230.03,0
30466060,15:36:00,15:36:00,9504,30,,0,0,17644.54,1
30466060,15:39:00,15:39:00,5520,31,,0,0,19075.34,1
30466060,15:45:00,15:45:00,9486,32,,0,0,22945.31,0
30466060,15:46:00,15:46:00,10344,33,,0,0,23601.64,1
30466060,15:49:00,15:49:00,9944,34,,1,0,25273.14,1
30466100,14:54:00,14:54:00,10699,1,,0,1,0,1
30466100,14:55:50,14:55:50,9767,2,,0,0,1133.48,0
30466100,14:56:30,14:56:30,9765,3,,0,0,1491.98,0
30466100,14:56:54,14:56:54,9763,4,,0,0,1803.02,0
30466100,14:57:41,14:57:41,10568,5,,0,0,2155.02,0
30466100,14:58:28,14:58:28,3276,6,,0,0,2667.98,0
30466100,14:59:09,14:59:09,3277,7,,0,0,3096.28,0
30466100,15:00:00,15:00:00,9625,8,,0,0,3600.06,1
30466100,15:03:30,15:03:30,8537,9,,0,0,4558.29,0
30466100,15:05:01,15:05:01,9023,10,,0,0,4934.18,0
30466100,15:08:00,15:08:00,6971,11,,0,0,5825.89,1
30466100,15:08:43,15:08:43,8343,12,,0,0,6107.62,0
30466100,15:09:13,15:09:13,9510,13,,0,0,6276.79,0
30466100,15:10:19,15:10:19,6596,14,,0,0,6712.97,0
30466100,15:11:25,15:11:25,3528,15,,0,0,7112.57,0
30466100,15:12:31,15:12:31,9509,16,,0,0,7472.18,0
30466100,15:13:36,15:13:36,3305,17,,0,0,7905.57,0
30466100,15:14:42,15:14:42,3306,18,,0,0,8251.23,0
30466100,15:16:11,15:16:11,3126,19,,0,0,8806.9,0
30466100,15:18:00,15:18:00,6608,20,,0,0,9479.18,1
30466100,15:24:00,15:24:00,4848,21,,0,0,12847.82,0
30466100,15:24:37,15:24:37,4853,22,,0,0,13168.58,0
30466100,15:25:12,15:25:12,3462,23,,0,0,13465.22,0
30466100,15:25:40,15:25:40,2380,24,,0,0,13738.98,0
30466100,15:26:53,15:26:53,2381,25,,0,0,14293.22,0
30466100,15:27:48,15:27:48,153,26,,0,0,14738.63,0
30466100,15:28:03,15:28:03,154,27,,0,0,14894.98,0
30466100,15:29:00,15:29:00,7092,28,,0,0,15548.04,1
30466100,15:34:27,15:34:27,9507,29,,0,0,17230.03,0
30466100,15:36:00,15:36:00,9504,30,,0,0,17644.54,1
30466100,15:39:00,15:39:00,5520,31,,0,0,19075.34,1
30466100,15:45:00,15:45:00,9486,32,,0,0,22945.31,0
30466100,15:46:00,15:46:00,10344,33,,0,0,23601.64,1
30466100,15:49:00,15:49:00,9944,34,,1,0,25273.14,1
30466110,14:54:00,14:54:00,10699,1,,0,1,0,1
30466110,14:55:50,14:55:50,9767,2,,0,0,1133.48,0
30466110,14:56:30,14:56:30,9765,3,,0,0,1491.98,0
30466110,14:56:54,14:56:54,9763,4,,0,0,1803.02,0
30466110,14:57:41,14:57:41,10568,5,,0,0,2155.02,0
30466110,14:58:28,14:58:28,3276,6,,0,0,2667.98,0
30466110,14:59:09,14:59:09,3277,7,,0,0,3096.28,0
30466110,15:00:00,15:00:00,9625,8,,0,0,3600.06,1
30466110,15:03:30,15:03:30,8537,9,,0,0,4558.29,0
30466110,15:05:01,15:05:01,9023,10,,0,0,4934.18,0
30466110,15:08:00,15:08:00,6971,11,,0,0,5825.89,1
30466110,15:08:43,15:08:43,8343,12,,0,0,6107.62,0
30466110,15:09:13,15:09:13,9510,13,,0,0,6276.79,0
30466110,15:10:19,15:10:19,6596,14,,0,0,6712.97,0
30466110,15:11:25,15:11:25,3528,15,,0,0,7112.57,0
30466110,15:12:31,15:12:31,9509,16,,0,0,7472.18,0
30466110,15:13:36,15:13:36,3305,17,,0,0,7905.57,0
30466110,15:14:42,15:14:42,3306,18,,0,0,8251.23,0
30466110,15:16:11,15:16:11,3126,19,,0,0,8806.9,0
30466110,15:18:00,15:18:00,6608,20,,0,0,9479.18,1
30466110,15:24:00,15:24:00,4848,21,,0,0,12847.82,0
30466110,15:24:37,15:24:37,4853,22,,0,0,13168.58,0
30466110,15:25:12,15:25:12,3462,23,,0,0,13465.22,0
30466110,15:25:40,15:25:40,2380,24,,0,0,13738.98,0
30466110,15:26:53,15:26:53,2381,25,,0,0,14293.22,0
30466110,15:27:48,15:27:48,153,26,,0,0,14738.63,0
30466110,15:28:03,15:28:03,154,27,,0,0,14894.98,0
30466110,15:29:00,15:29:00,7092,28,,0,0,15548.04,1
30466110,15:34:27,15:34:27,9507,29,,0,0,17230.03,0
30466110,15:36:00,15:36:00,9504,30,,0,0,17644.54,1
30466110,15:39:00,15:39:00,5520,31,,0,0,19075.34,1
30466110,15:45:00,15:45:00,9486,32,,0,0,22945.31,0
30466110,15:46:00,15:46:00,10344,33,,0,0,23601.64,1
30466110,15:49:00,15:49:00,9944,34,,1,0,25273.14,1
30466140,14:54:00,14:54:00,10699,1,,0,1,0,1
30466140,14:55:50,14:55:50,9767,2,,0,0,1133.48,0
30466140,14:56:30,14:56:30,9765,3,,0,0,1491.98,0
30466140,14:56:54,14:56:54,9763,4,,0,0,1803.02,0
30466140,14:57:41,14:57:41,10568,5,,0,0,2155.02,0
30466140,14:58:28,14:58:28,3276,6,,0,0,2667.98,0
30466140,14:59:09,14:59:09,3277,7,,0,0,3096.28,0
30466140,15:00:00,15:00:00,9625,8,,0,0,3600.06,1
30466140,15:03:30,15:03:30,8537,9,,0,0,4558.29,0
30466140,15:05:01,15:05:01,9023,10,,0,0,4934.18,0
30466140,15:08:00,15:08:00,6971,11,,0,0,5825.89,1
30466140,15:08:43,15:08:43,8343,12,,0,0,6107.62,0
30466140,15:09:13,15:09:13,9510,13,,0,0,6276.79,0
30466140,15:10:19,15:10:19,6596,14,,0,0,6712.97,0
30466140,15:11:25,15:11:25,3528,15,,0,0,7112.57,0
30466140,15:12:31,15:12:31,9509,16,,0,0,7472.18,0
30466140,15:13:36,15:13:36,3305,17,,0,0,7905.57,0
30466140,15:14:42,15:14:42,3306,18,,0,0,8251.23,0
30466140,15:16:11,15:16:11,3126,19,,0,0,8806.9,0
30466140,15:18:00,15:18:00,6608,20,,0,0,9479.18,1
30466140,15:24:00,15:24:00,4848,21,,0,0,12847.82,0
30466140,15:24:37,15:24:37,4853,22,,0,0,13168.58,0
30466140,15:25:12,15:25:12,3462,23,,0,0,13465.22,0
30466140,15:25:40,15:25:40,2380,24,,0,0,13738.98,0
30466140,15:26:53,15:26:53,2381,25,,0,0,14293.22,0
30466140,15:27:48,15:27:48,153,26,,0,0,14738.63,0
30466140,15:28:03,15:28:03,154,27,,0,0,14894.98,0
30466140,15:29:00,15:29:00,7092,28,,0,0,15548.04,1
30466140,15:34:27,15:34:27,9507,29,,0,0,17230.03,0
30466140,15:36:00,15:36:00,9504,30,,0,0,17644.54,1
30466140,15:39:00,15:39:00,5520,31,,0,0,19075.34,1
30466140,15:45:00,15:45:00,9486,32,,0,0,22945.31,0
30466140,15:46:00,15:46:00,10344,33,,0,0,23601.64,1
30466140,15:49:00,15:49:00,9944,34,,1,0,25273.14,1
30466150,14:54:00,14:54:00,10699,1,,0,1,0,1
30466150,14:55:50,14:55:50,9767,2,,0,0,1133.48,0
30466150,14:56:30,14:56:30,9765,3,,0,0,1491.98,0
30466150,14:56:54,14:56:54,9763,4,,0,0,1803.02,0
30466150,14:57:41,14:57:41,10568,5,,0,0,2155.02,0
30466150,14:58:28,14:58:28,3276,6,,0,0,2667.98,0
30466150,14:59:09,14:59:09,3277,7,,0,0,3096.28,0
30466150,15:00:00,15:00:00,9625,8,,0,0,3600.06,1
30466150,15:03:30,15:03:30,8537,9,,0,0,4558.29,0
30466150,15:05:01,15:05:01,9023,10,,0,0,4934.18,0
30466150,15:08:00,15:08:00,6971,11,,0,0,5825.89,1
30466150,15:08:43,15:08:43,8343,12,,0,0,6107.62,0
30466150,15:09:13,15:09:13,9510,13,,0,0,6276.79,0
30466150,15:10:19,15:10:19,6596,14,,0,0,6712.97,0
30466150,15:11:25,15:11:25,3528,15,,0,0,7112.57,0
30466150,15:12:31,15:12:31,9509,16,,0,0,7472.18,0
30466150,15:13:36,15:13:36,3305,17,,0,0,7905.57,0
30466150,15:14:42,15:14:42,3306,18,,0,0,8251.23,0
30466150,15:16:11,15:16:11,3126,19,,0,0,8806.9,0
30466150,15:18:00,15:18:00,6608,20,,0,0,9479.18,1
30466150,15:24:00,15:24:00,4848,21,,0,0,12847.82,0
30466150,15:24:37,15:24:37,4853,22,,0,0,13168.58,0
30466150,15:25:12,15:25:12,3462,23,,0,0,13465.22,0
30466150,15:25:40,15:25:40,2380,24,,0,0,13738.98,0
30466150,15:26:53,15:26:53,2381,25,,0,0,14293.22,0
30466150,15:27:48,15:27:48,153,26,,0,0,14738.63,0
30466150,15:28:03,15:28:03,154,27,,0,0,14894.98,0
30466150,15:29:00,15:29:00,7092,28,,0,0,15548.04,1
30466150,15:34:27,15:34:27,9507,29,,0,0,17230.03,0
30466150,15:36:00,15:36:00,9504,30,,0,0,17644.54,1
30466150,15:39:00,15:39:00,5520,31,,0,0,19075.34,1
30466150,15:45:00,15:45:00,9486,32,,0,0,22945.31,0
30466150,15:46:00,15:46:00,10344,33,,0,0,23601.64,1
30466150,15:49:00,15:49:00,9944,34,,1,0,25273.14,1
30467070,11:17:00,11:17:00,9953,1,,0,1,0,1
30467070,11:18:20,11:18:20,725,2,,0,0,944.11,0
30467070,11:19:09,11:19:09,102,3,,0,0,1562.98,0
30467070,11:19:55,11:19:55,103,4,,0,0,2129.92,0
30467070,11:20:34,11:20:34,104,5,,0,0,2620.18,0
30467070,11:22:00,11:22:00,9490,6,,0,0,3659.22,1
30467070,11:22:59,11:22:59,8418,7,,0,0,4124.73,0
30467070,11:24:06,11:24:06,795,8,,0,0,4568.99,0
30467070,11:25:22,11:25:22,10750,9,,0,0,5033.35,0
30467070,11:26:12,11:26:12,1074,10,,0,0,5392.7,0
30467070,11:26:38,11:26:38,1075,11,,0,0,5651.4,0
30467070,11:28:06,11:28:06,1076,12,,0,0,6451.14,0
30467070,11:28:39,11:28:39,1077,13,,0,0,6755.59,0
30467070,11:29:45,11:29:45,1078,14,,0,0,7306.98,0
30467070,11:30:34,11:30:34,1079,15,,0,0,7676.61,0
30467070,11:31:08,11:31:08,1080,16,,0,0,7966.84,0
30467070,11:31:43,11:31:43,1081,17,,0,0,8262.68,0
30467070,11:32:20,11:32:20,1082,18,,0,0,8579.69,0
30467070,11:33:00,11:33:00,1083,19,,0,0,8969.11,1
30467070,11:33:59,11:33:59,1084,20,,0,0,9195.49,0
30467070,11:35:15,11:35:15,7243,21,,0,0,9521.75,0
30467070,11:36:09,11:36:09,1086,22,,0,0,9798.63,0
30467070,11:37:01,11:37:01,1087,23,,0,0,10011.94,0
30467070,11:37:42,11:37:42,1088,24,,0,0,10219.56,0
30467070,11:38:13,11:38:13,1089,25,,0,0,10411.78,0
30467070,11:38:56,11:38:56,1090,26,,0,0,10619.16,0
30467070,11:39:42,11:39:42,1091,27,,0,0,10843.61,0
30467070,11:41:17,11:41:17,1092,28,,0,0,11292.74,0
30467070,11:43:05,11:43:05,1093,29,,0,0,11835.89,0
30467070,11:46:00,11:46:00,9642,30,,0,0,12707.59,1
30467070,11:46:37,11:46:37,1095,31,,0,0,13138.7,0
30467070,11:47:49,11:47:49,1096,32,,0,0,13617.94,0
30467070,11:48:35,11:48:35,1097,33,,0,0,14023.51,0
30467070,11:49:09,11:49:09,1098,34,,0,0,14325.92,0
30467070,11:49:37,11:49:37,1099,35,,0,0,14562.03,0
30467070,11:50:17,11:50:17,1100,36,,0,0,14958.01,0
30467070,11:51:06,11:51:06,1101,37,,0,0,15386.28,0
30467070,11:51:42,11:51:42,1102,38,,0,0,15715.65,0
30467070,11:52:26,11:52:26,1103,39,,0,0,16153.57,0
30467070,11:53:06,11:53:06,1104,40,,0,0,16476.88,0
30467070,11:53:27,11:53:27,9655,41,,0,0,16718.97,0
30467070,11:54:00,11:54:00,5485,42,,0,0,17004.85,1
30467070,11:54:50,11:54:50,6309,43,,0,0,17264.15,0
30467070,11:58:31,11:58:31,2281,44,,0,0,18262.17,0
30467070,11:59:21,11:59:21,6561,45,,0,0,18489.06,0
30467070,12:02:00,12:02:00,3344,46,,1,0,19248.2,1
30467130,11:17:00,11:17:00,9953,1,,0,1,0,1
30467130,11:18:20,11:18:20,725,2,,0,0,944.11,0
30467130,11:19:09,11:19:09,102,3,,0,0,1562.98,0
30467130,11:19:55,11:19:55,103,4,,0,0,2129.92,0
30467130,11:20:34,11:20:34,104,5,,0,0,2620.18,0
30467130,11:22:00,11:22:00,9490,6,,0,0,3659.22,1
30467130,11:22:59,11:22:59,8418,7,,0,0,4124.73,0
30467130,11:24:06,11:24:06,795,8,,0,0,4568.99,0
30467130,11:25:22,11:25:22,10750,9,,0,0,5033.35,0
30467130,11:26:12,11:26:12,1074,10,,0,0,5392.7,0
30467130,11:26:38,11:26:38,1075,11,,0,0,5651.4,0
30467130,11:28:06,11:28:06,1076,12,,0,0,6451.14,0
30467130,11:28:39,11:28:39,1077,13,,0,0,6755.59,0
30467130,11:29:45,11:29:45,1078,14,,0,0,7306.98,0
30467130,11:30:34,11:30:34,1079,15,,0,0,7676.61,0
30467130,11:31:08,11:31:08,1080,16,,0,0,7966.84,0
30467130,11:31:43,11:31:43,1081,17,,0,0,8262.68,0
30467130,11:32:20,11:32:20,1082,18,,0,0,8579.69,0
30467130,11:33:00,11:33:00,1083,19,,0,0,8969.11,1
30467130,11:33:59,11:33:59,1084,20,,0,0,9195.49,0
30467130,11:35:15,11:35:15,7243,21,,0,0,9521.75,0
30467130,11:36:09,11:36:09,1086,22,,0,0,9798.63,0
30467130,11:37:01,11:37:01,1087,23,,0,0,10011.94,0
30467130,11:37:42,11:37:42,1088,24,,0,0,10219.56,0
30467130,11:38:13,11:38:13,1089,25,,0,0,10411.78,0
30467130,11:38:56,11:38:56,1090,26,,0,0,10619.16,0
30467130,11:39:42,11:39:42,1091,27,,0,0,10843.61,0
30467130,11:41:17,11:41:17,1092,28,,0,0,11292.74,0
30467130,11:43:05,11:43:05,1093,29,,0,0,11835.89,0
30467130,11:46:00,11:46:00,9642,30,,0,0,12707.59,1
30467130,11:46:37,11:46:37,1095,31,,0,0,13138.7,0
30467130,11:47:49,11:47:49,1096,32,,0,0,13617.94,0
30467130,11:48:35,11:48:35,1097,33,,0,0,14023.51,0
30467130,11:49:09,11:49:09,1098,34,,0,0,14325.92,0
30467130,11:49:37,11:49:37,1099,35,,0,0,14562.03,0
30467130,11:50:17,11:50:17,1100,36,,0,0,14958.01,0
30467130,11:51:06,11:51:06,1101,37,,0,0,15386.28,0
30467130,11:51:42,11:51:42,1102,38,,0,0,15715.65,0
30467130,11:52:26,11:52:26,1103,39,,0,0,16153.57,0
30467130,11:53:06,11:53:06,1104,40,,0,0,16476.88,0
30467130,11:53:27,11:53:27,9655,41,,0,0,16718.97,0
30467130,11:54:00,11:54:00,5485,42,,0,0,17004.85,1
30467130,11:54:50,11:54:50,6309,43,,0,0,17264.15,0
30467130,11:58:31,11:58:31,2281,44,,0,0,18262.17,0
30467130,11:59:21,11:59:21,6561,45,,0,0,18489.06,0
30467130,12:02:00,12:02:00,3344,46,,1,0,19248.2,1
30468020,11:51:00,11:51:00,9943,1,,0,1,0,1
30468020,11:54:40,11:54:40,2127,2,,0,0,1864.03,0
30468020,11:55:51,11:55:51,3836,3,,0,0,2526.78,0
30468020,12:03:00,12:03:00,10162,4,,0,0,6762.48,1
30468020,12:05:56,12:05:56,162,5,,0,0,7865.75,0
30468020,12:06:31,12:06:31,163,6,,0,0,8058.66,0
30468020,12:07:29,12:07:29,3831,7,,0,0,8494.09,0
30468020,12:08:18,12:08:18,3392,8,,0,0,8753.33,0
30468020,12:08:47,12:08:47,3393,9,,0,0,8902.41,0
30468020,12:09:14,12:09:14,3394,10,,0,0,9052.78,0
30468020,12:09:47,12:09:47,3395,11,,0,0,9257.07,0
30468020,12:10:25,12:10:25,3396,12,,0,0,9460.94,0
30468020,12:11:19,12:11:19,3397,13,,0,0,9766.99,0
30468020,12:11:45,12:11:45,3398,14,,0,0,9896.71,0
30468020,12:13:44,12:13:44,2281,15,,0,0,10742.78,0
30468020,12:14:19,12:14:19,6561,16,,0,0,10956.24,0
30468020,12:16:00,12:16:00,2239,17,,0,0,11639.5,1
30468020,12:16:43,12:16:43,6560,18,,0,0,11942.82,0
30468020,12:18:00,12:18:00,5870,19,,0,0,12311.71,0
30468020,12:18:43,12:18:43,2240,20,,0,0,12599.09,0
30468020,12:20:22,12:20:22,5488,21,,0,0,13253.61,0
30468020,12:20:57,12:20:57,6308,22,,0,0,13426.44,0
30468020,12:21:58,12:21:58,5489,23,,0,0,13738.64,0
30468020,12:23:21,12:23:21,1106,24,,0,0,14161.42,0
30468020,12:24:15,12:24:15,1107,25,,0,0,14395.48,0
30468020,12:25:08,12:25:08,1108,26,,0,0,14741.93,0
30468020,12:26:59,12:26:59,9135,27,,0,0,15425.99,0
30468020,12:27:45,12:27:45,1110,28,,0,0,15650.15,0
30468020,12:28:22,12:28:22,1111,29,,0,0,15865.32,0
30468020,12:29:00,12:29:00,1112,30,,0,0,16073.82,1
30468020,12:29:51,12:29:51,1113,31,,0,0,16470.08,0
30468020,12:30:37,12:30:37,1114,32,,0,0,16827.82,0
30468020,12:31:17,12:31:17,1115,33,,0,0,17132.64,0
30468020,12:31:33,12:31:33,1116,34,,0,0,17241.24,0
30468020,12:31:52,12:31:52,1117,35,,0,0,17358.8,0
30468020,12:32:16,12:32:16,5498,36,,0,0,17534.3,0
30468020,12:32:50,12:32:50,9134,37,,0,0,17782.53,0
30468020,12:33:34,12:33:34,5500,38,,0,0,18039.34,0
30468020,12:34:03,12:34:03,5501,39,,0,0,18225.87,0
30468020,12:34:38,12:34:38,5502,40,,0,0,18463.24,0
30468020,12:35:28,12:35:28,5503,41,,0,0,18759.94,0
30468020,12:35:56,12:35:56,5504,42,,0,0,18934.47,0
30468020,12:36:20,12:36:20,5505,43,,0,0,19087.76,0
30468020,12:36:38,12:36:38,1021,44,,0,0,19221.6,0
30468020,12:37:37,12:37:37,7496,45,,0,0,19714.7,0
30468020,12:38:00,12:38:00,5524,46,,0,0,19846.7,1
30468020,12:39:15,12:39:15,5525,47,,0,0,20244.9,0
30468020,12:41:08,12:41:08,5508,48,,0,0,21204.32,0
30468020,12:42:10,12:42:10,6301,49,,0,0,21656.16,0
30468020,12:43:08,12:43:08,5509,50,,0,0,22136.91,0
30468020,12:44:23,12:44:23,5511,51,,0,0,22747.99,0
30468020,12:45:02,12:45:02,7807,52,,0,0,23043.24,0
30468020,12:46:36,12:46:36,181,53,,0,0,23797.67,0
30468020,12:47:14,12:47:14,9657,54,,0,0,24063.22,0
30468020,12:48:00,12:48:00,10286,55,,1,0,24424.66,1
30468030,11:51:00,11:51:00,9943,1,,0,1,0,1
30468030,11:54:40,11:54:40,2127,2,,0,0,1864.03,0
30468030,11:55:51,11:55:51,3836,3,,0,0,2526.78,0
30468030,12:03:00,12:03:00,10162,4,,0,0,6762.48,1
30468030,12:05:56,12:05:56,162,5,,0,0,7865.75,0
30468030,12:06:31,12:06:31,163,6,,0,0,8058.66,0
30468030,12:07:29,12:07:29,3831,7,,0,0,8494.09,0
30468030,12:08:18,12:08:18,3392,8,,0,0,8753.33,0
30468030,12:08:47,12:08:47,3393,9,,0,0,8902.41,0
30468030,12:09:14,12:09:14,3394,10,,0,0,9052.78,0
30468030,12:09:47,12:09:47,3395,11,,0,0,9257.07,0
30468030,12:10:25,12:10:25,3396,12,,0,0,9460.94,0
30468030,12:11:19,12:11:19,3397,13,,0,0,9766.99,0
30468030,12:11:45,12:11:45,3398,14,,0,0,9896.71,0
30468030,12:13:44,12:13:44,2281,15,,0,0,10742.78,0
30468030,12:14:19,12:14:19,6561,16,,0,0,10956.24,0
30468030,12:16:00,12:16:00,2239,17,,0,0,11639.5,1
30468030,12:16:43,12:16:43,6560,18,,0,0,11942.82,0
30468030,12:18:00,12:18:00,5870,19,,0,0,12311.71,0
30468030,12:18:43,12:18:43,2240,20,,0,0,12599.09,0
30468030,12:20:22,12:20:22,5488,21,,0,0,13253.61,0
30468030,12:20:57,12:20:57,6308,22,,0,0,13426.44,0
30468030,12:21:58,12:21:58,5489,23,,0,0,13738.64,0
30468030,12:23:21,12:23:21,1106,24,,0,0,14161.42,0
30468030,12:24:15,12:24:15,1107,25,,0,0,14395.48,0
30468030,12:25:08,12:25:08,1108,26,,0,0,14741.93,0
30468030,12:26:59,12:26:59,9135,27,,0,0,15425.99,0
30468030,12:27:45,12:27:45,1110,28,,0,0,15650.15,0
30468030,12:28:22,12:28:22,1111,29,,0,0,15865.32,0
30468030,12:29:00,12:29:00,1112,30,,0,0,16073.82,1
30468030,12:29:51,12:29:51,1113,31,,0,0,16470.08,0
30468030,12:30:37,12:30:37,1114,32,,0,0,16827.82,0
30468030,12:31:17,12:31:17,1115,33,,0,0,17132.64,0
30468030,12:31:33,12:31:33,1116,34,,0,0,17241.24,0
30468030,12:31:52,12:31:52,1117,35,,0,0,17358.8,0
30468030,12:32:16,12:32:16,5498,36,,0,0,17534.3,0
30468030,12:32:50,12:32:50,9134,37,,0,0,17782.53,0
30468030,12:33:34,12:33:34,5500,38,,0,0,18039.34,0
30468030,12:34:03,12:34:03,5501,39,,0,0,18225.87,0
30468030,12:34:38,12:34:38,5502,40,,0,0,18463.24,0
30468030,12:35:28,12:35:28,5503,41,,0,0,18759.94,0
30468030,12:35:56,12:35:56,5504,42,,0,0,18934.47,0
30468030,12:36:20,12:36:20,5505,43,,0,0,19087.76,0
30468030,12:36:38,12:36:38,1021,44,,0,0,19221.6,0
30468030,12:37:37,12:37:37,7496,45,,0,0,19714.7,0
30468030,12:38:00,12:38:00,5524,46,,0,0,19846.7,1
30468030,12:39:15,12:39:15,5525,47,,0,0,20244.9,0
30468030,12:41:08,12:41:08,5508,48,,0,0,21204.32,0
30468030,12:42:10,12:42:10,6301,49,,0,0,21656.16,0
30468030,12:43:08,12:43:08,5509,50,,0,0,22136.91,0
30468030,12:44:23,12:44:23,5511,51,,0,0,22747.99,0
30468030,12:45:02,12:45:02,7807,52,,0,0,23043.24,0
30468030,12:46:36,12:46:36,181,53,,0,0,23797.67,0
30468030,12:47:14,12:47:14,9657,54,,0,0,24063.22,0
30468030,12:48:00,12:48:00,10286,55,,1,0,24424.66,1
30468040,11:51:00,11:51:00,9943,1,,0,1,0,1
30468040,11:54:40,11:54:40,2127,2,,0,0,1864.03,0
30468040,11:55:51,11:55:51,3836,3,,0,0,2526.78,0
30468040,12:03:00,12:03:00,10162,4,,0,0,6762.48,1
30468040,12:05:56,12:05:56,162,5,,0,0,7865.75,0
30468040,12:06:31,12:06:31,163,6,,0,0,8058.66,0
30468040,12:07:29,12:07:29,3831,7,,0,0,8494.09,0
30468040,12:08:18,12:08:18,3392,8,,0,0,8753.33,0
30468040,12:08:47,12:08:47,3393,9,,0,0,8902.41,0
30468040,12:09:14,12:09:14,3394,10,,0,0,9052.78,0
30468040,12:09:47,12:09:47,3395,11,,0,0,9257.07,0
30468040,12:10:25,12:10:25,3396,12,,0,0,9460.94,0
30468040,12:11:19,12:11:19,3397,13,,0,0,9766.99,0
30468040,12:11:45,12:11:45,3398,14,,0,0,9896.71,0
30468040,12:13:44,12:13:44,2281,15,,0,0,10742.78,0
30468040,12:14:19,12:14:19,6561,16,,0,0,10956.24,0
30468040,12:16:00,12:16:00,2239,17,,0,0,11639.5,1
30468040,12:16:43,12:16:43,6560,18,,0,0,11942.82,0
30468040,12:18:00,12:18:00,5870,19,,0,0,12311.71,0
30468040,12:18:43,12:18:43,2240,20,,0,0,12599.09,0
30468040,12:20:22,12:20:22,5488,21,,0,0,13253.61,0
30468040,12:20:57,12:20:57,6308,22,,0,0,13426.44,0
30468040,12:21:58,12:21:58,5489,23,,0,0,13738.64,0
30468040,12:23:21,12:23:21,1106,24,,0,0,14161.42,0
30468040,12:24:15,12:24:15,1107,25,,0,0,14395.48,0
30468040,12:25:08,12:25:08,1108,26,,0,0,14741.93,0
30468040,12:26:59,12:26:59,9135,27,,0,0,15425.99,0
30468040,12:27:45,12:27:45,1110,28,,0,0,15650.15,0
30468040,12:28:22,12:28:22,1111,29,,0,0,15865.32,0
30468040,12:29:00,12:29:00,1112,30,,0,0,16073.82,1
30468040,12:29:51,12:29:51,1113,31,,0,0,16470.08,0
30468040,12:30:37,12:30:37,1114,32,,0,0,16827.82,0
30468040,12:31:17,12:31:17,1115,33,,0,0,17132.64,0
30468040,12:31:33,12:31:33,1116,34,,0,0,17241.24,0
30468040,12:31:52,12:31:52,1117,35,,0,0,17358.8,0
30468040,12:32:16,12:32:16,5498,36,,0,0,17534.3,0
30468040,12:32:50,12:32:50,9134,37,,0,0,17782.53,0
30468040,12:33:34,12:33:34,5500,38,,0,0,18039.34,0
30468040,12:34:03,12:34:03,5501,39,,0,0,18225.87,0
30468040,12:34:38,12:34:38,5502,40,,0,0,18463.24,0
30468040,12:35:28,12:35:28,5503,41,,0,0,18759.94,0
30468040,12:35:56,12:35:56,5504,42,,0,0,18934.47,0
30468040,12:36:20,12:36:20,5505,43,,0,0,19087.76,0
30468040,12:36:38,12:36:38,1021,44,,0,0,19221.6,0
30468040,12:37:37,12:37:37,7496,45,,0,0,19714.7,0
30468040,12:38:00,12:38:00,5524,46,,0,0,19846.7,1
30468040,12:39:15,12:39:15,5525,47,,0,0,20244.9,0
30468040,12:41:08,12:41:08,5508,48,,0,0,21204.32,0
30468040,12:42:10,12:42:10,6301,49,,0,0,21656.16,0
30468040,12:43:08,12:43:08,5509,50,,0,0,22136.91,0
30468040,12:44:23,12:44:23,5511,51,,0,0,22747.99,0
30468040,12:45:02,12:45:02,7807,52,,0,0,23043.24,0
30468040,12:46:36,12:46:36,181,53,,0,0,23797.67,0
30468040,12:47:14,12:47:14,9657,54,,0,0,24063.22,0
30468040,12:48:00,12:48:00,10286,55,,1,0,24424.66,1
30468050,11:51:00,11:51:00,9943,1,,0,1,0,1
30468050,11:54:40,11:54:40,2127,2,,0,0,1864.03,0
30468050,11:55:51,11:55:51,3836,3,,0,0,2526.78,0
30468050,12:03:00,12:03:00,10162,4,,0,0,6762.48,1
30468050,12:05:56,12:05:56,162,5,,0,0,7865.75,0
30468050,12:06:31,12:06:31,163,6,,0,0,8058.66,0
30468050,12:07:29,12:07:29,3831,7,,0,0,8494.09,0
30468050,12:08:18,12:08:18,3392,8,,0,0,8753.33,0
30468050,12:08:47,12:08:47,3393,9,,0,0,8902.41,0
30468050,12:09:14,12:09:14,3394,10,,0,0,9052.78,0
30468050,12:09:47,12:09:47,3395,11,,0,0,9257.07,0
30468050,12:10:25,12:10:25,3396,12,,0,0,9460.94,0
30468050,12:11:19,12:11:19,3397,13,,0,0,9766.99,0
30468050,12:11:45,12:11:45,3398,14,,0,0,9896.71,0
30468050,12:13:44,12:13:44,2281,15,,0,0,10742.78,0
30468050,12:14:19,12:14:19,6561,16,,0,0,10956.24,0
30468050,12:16:00,12:16:00,2239,17,,0,0,11639.5,1
30468050,12:16:43,12:16:43,6560,18,,0,0,11942.82,0
30468050,12:18:00,12:18:00,5870,19,,0,0,12311.71,0
30468050,12:18:43,12:18:43,2240,20,,0,0,12599.09,0
30468050,12:20:22,12:20:22,5488,21,,0,0,13253.61,0
30468050,12:20:57,12:20:57,6308,22,,0,0,13426.44,0
30468050,12:21:58,12:21:58,5489,23,,0,0,13738.64,0
30468050,12:23:21,12:23:21,1106,24,,0,0,14161.42,0
30468050,12:24:15,12:24:15,1107,25,,0,0,14395.48,0
30468050,12:25:08,12:25:08,1108,26,,0,0,14741.93,0
30468050,12:26:59,12:26:59,9135,27,,0,0,15425.99,0
30468050,12:27:45,12:27:45,1110,28,,0,0,15650.15,0
30468050,12:28:22,12:28:22,1111,29,,0,0,15865.32,0
30468050,12:29:00,12:29:00,1112,30,,0,0,16073.82,1
30468050,12:29:51,12:29:51,1113,31,,0,0,16470.08,0
30468050,12:30:37,12:30:37,1114,32,,0,0,16827.82,0
30468050,12:31:17,12:31:17,1115,33,,0,0,17132.64,0
30468050,12:31:33,12:31:33,1116,34,,0,0,17241.24,0
30468050,12:31:52,12:31:52,1117,35,,0,0,17358.8,0
30468050,12:32:16,12:32:16,5498,36,,0,0,17534.3,0
30468050,12:32:50,12:32:50,9134,37,,0,0,17782.53,0
30468050,12:33:34,12:33:34,5500,38,,0,0,18039.34,0
30468050,12:34:03,12:34:03,5501,39,,0,0,18225.87,0
30468050,12:34:38,12:34:38,5502,40,,0,0,18463.24,0
30468050,12:35:28,12:35:28,5503,41,,0,0,18759.94,0
30468050,12:35:56,12:35:56,5504,42,,0,0,18934.47,0
30468050,12:36:20,12:36:20,5505,43,,0,0,19087.76,0
30468050,12:36:38,12:36:38,1021,44,,0,0,19221.6,0
30468050,12:37:37,12:37:37,7496,45,,0,0,19714.7,0
30468050,12:38:00,12:38:00,5524,46,,0,0,19846.7,1
30468050,12:39:15,12:39:15,5525,47,,0,0,20244.9,0
30468050,12:41:08,12:41:08,5508,48,,0,0,21204.32,0
30468050,12:42:10,12:42:10,6301,49,,0,0,21656.16,0
30468050,12:43:08,12:43:08,5509,50,,0,0,22136.91,0
30468050,12:44:23,12:44:23,5511,51,,0,0,22747.99,0
30468050,12:45:02,12:45:02,7807,52,,0,0,23043.24,0
30468050,12:46:36,12:46:36,181,53,,0,0,23797.67,0
30468050,12:47:14,12:47:14,9657,54,,0,0,24063.22,0
30468050,12:48:00,12:48:00,10286,55,,1,0,24424.66,1
30468060,11:51:00,11:51:00,9943,1,,0,1,0,1
30468060,11:54:40,11:54:40,2127,2,,0,0,1864.03,0
30468060,11:55:51,11:55:51,3836,3,,0,0,2526.78,0
30468060,12:03:00,12:03:00,10162,4,,0,0,6762.48,1
30468060,12:05:56,12:05:56,162,5,,0,0,7865.75,0
30468060,12:06:31,12:06:31,163,6,,0,0,8058.66,0
30468060,12:07:29,12:07:29,3831,7,,0,0,8494.09,0
30468060,12:08:18,12:08:18,3392,8,,0,0,8753.33,0
30468060,12:08:47,12:08:47,3393,9,,0,0,8902.41,0
30468060,12:09:14,12:09:14,3394,10,,0,0,9052.78,0
30468060,12:09:47,12:09:47,3395,11,,0,0,9257.07,0
30468060,12:10:25,12:10:25,3396,12,,0,0,9460.94,0
30468060,12:11:19,12:11:19,3397,13,,0,0,9766.99,0
30468060,12:11:45,12:11:45,3398,14,,0,0,9896.71,0
30468060,12:13:44,12:13:44,2281,15,,0,0,10742.78,0
30468060,12:14:19,12:14:19,6561,16,,0,0,10956.24,0
30468060,12:16:00,12:16:00,2239,17,,0,0,11639.5,1
30468060,12:16:43,12:16:43,6560,18,,0,0,11942.82,0
30468060,12:18:00,12:18:00,5870,19,,0,0,12311.71,0
30468060,12:18:43,12:18:43,2240,20,,0,0,12599.09,0
30468060,12:20:22,12:20:22,5488,21,,0,0,13253.61,0
30468060,12:20:57,12:20:57,6308,22,,0,0,13426.44,0
30468060,12:21:58,12:21:58,5489,23,,0,0,13738.64,0
30468060,12:23:21,12:23:21,1106,24,,0,0,14161.42,0
30468060,12:24:15,12:24:15,1107,25,,0,0,14395.48,0
30468060,12:25:08,12:25:08,1108,26,,0,0,14741.93,0
30468060,12:26:59,12:26:59,9135,27,,0,0,15425.99,0
30468060,12:27:45,12:27:45,1110,28,,0,0,15650.15,0
30468060,12:28:22,12:28:22,1111,29,,0,0,15865.32,0
30468060,12:29:00,12:29:00,1112,30,,0,0,16073.82,1
30468060,12:29:51,12:29:51,1113,31,,0,0,16470.08,0
30468060,12:30:37,12:30:37,1114,32,,0,0,16827.82,0
30468060,12:31:17,12:31:17,1115,33,,0,0,17132.64,0
30468060,12:31:33,12:31:33,1116,34,,0,0,17241.24,0
30468060,12:31:52,12:31:52,1117,35,,0,0,17358.8,0
30468060,12:32:16,12:32:16,5498,36,,0,0,17534.3,0
30468060,12:32:50,12:32:50,9134,37,,0,0,17782.53,0
30468060,12:33:34,12:33:34,5500,38,,0,0,18039.34,0
30468060,12:34:03,12:34:03,5501,39,,0,0,18225.87,0
30468060,12:34:38,12:34:38,5502,40,,0,0,18463.24,0
30468060,12:35:28,12:35:28,5503,41,,0,0,18759.94,0
30468060,12:35:56,12:35:56,5504,42,,0,0,18934.47,0
30468060,12:36:20,12:36:20,5505,43,,0,0,19087.76,0
30468060,12:36:38,12:36:38,1021,44,,0,0,19221.6,0
30468060,12:37:37,12:37:37,7496,45,,0,0,19714.7,0
30468060,12:38:00,12:38:00,5524,46,,0,0,19846.7,1
30468060,12:39:15,12:39:15,5525,47,,0,0,20244.9,0
30468060,12:41:08,12:41:08,5508,48,,0,0,21204.32,0
30468060,12:42:10,12:42:10,6301,49,,0,0,21656.16,0
30468060,12:43:08,12:43:08,5509,50,,0,0,22136.91,0
30468060,12:44:23,12:44:23,5511,51,,0,0,22747.99,0
30468060,12:45:02,12:45:02,7807,52,,0,0,23043.24,0
30468060,12:46:36,12:46:36,181,53,,0,0,23797.67,0
30468060,12:47:14,12:47:14,9657,54,,0,0,24063.22,0
30468060,12:48:00,12:48:00,10286,55,,1,0,24424.66,1
30468100,11:51:00,11:51:00,9943,1,,0,1,0,1
30468100,11:54:40,11:54:40,2127,2,,0,0,1864.03,0
30468100,11:55:51,11:55:51,3836,3,,0,0,2526.78,0
30468100,12:03:00,12:03:00,10162,4,,0,0,6762.48,1
30468100,12:05:56,12:05:56,162,5,,0,0,7865.75,0
30468100,12:06:31,12:06:31,163,6,,0,0,8058.66,0
30468100,12:07:29,12:07:29,3831,7,,0,0,8494.09,0
30468100,12:08:18,12:08:18,3392,8,,0,0,8753.33,0
30468100,12:08:47,12:08:47,3393,9,,0,0,8902.41,0
30468100,12:09:14,12:09:14,3394,10,,0,0,9052.78,0
30468100,12:09:47,12:09:47,3395,11,,0,0,9257.07,0
30468100,12:10:25,12:10:25,3396,12,,0,0,9460.94,0
30468100,12:11:19,12:11:19,3397,13,,0,0,9766.99,0
30468100,12:11:45,12:11:45,3398,14,,0,0,9896.71,0
30468100,12:13:44,12:13:44,2281,15,,0,0,10742.78,0
30468100,12:14:19,12:14:19,6561,16,,0,0,10956.24,0
30468100,12:16:00,12:16:00,2239,17,,0,0,11639.5,1
30468100,12:16:43,12:16:43,6560,18,,0,0,11942.82,0
30468100,12:18:00,12:18:00,5870,19,,0,0,12311.71,0
30468100,12:18:43,12:18:43,2240,20,,0,0,12599.09,0
30468100,12:20:22,12:20:22,5488,21,,0,0,13253.61,0
30468100,12:20:57,12:20:57,6308,22,,0,0,13426.44,0
30468100,12:21:58,12:21:58,5489,23,,0,0,13738.64,0
30468100,12:23:21,12:23:21,1106,24,,0,0,14161.42,0
30468100,12:24:15,12:24:15,1107,25,,0,0,14395.48,0
30468100,12:25:08,12:25:08,1108,26,,0,0,14741.93,0
30468100,12:26:59,12:26:59,9135,27,,0,0,15425.99,0
30468100,12:27:45,12:27:45,1110,28,,0,0,15650.15,0
30468100,12:28:22,12:28:22,1111,29,,0,0,15865.32,0
30468100,12:29:00,12:29:00,1112,30,,0,0,16073.82,1
30468100,12:29:51,12:29:51,1113,31,,0,0,16470.08,0
30468100,12:30:37,12:30:37,1114,32,,0,0,16827.82,0
30468100,12:31:17,12:31:17,1115,33,,0,0,17132.64,0
30468100,12:31:33,12:31:33,1116,34,,0,0,17241.24,0
30468100,12:31:52,12:31:52,1117,35,,0,0,17358.8,0
30468100,12:32:16,12:32:16,5498,36,,0,0,17534.3,0
30468100,12:32:50,12:32:50,9134,37,,0,0,17782.53,0
30468100,12:33:34,12:33:34,5500,38,,0,0,18039.34,0
30468100,12:34:03,12:34:03,5501,39,,0,0,18225.87,0
30468100,12:34:38,12:34:38,5502,40,,0,0,18463.24,0
30468100,12:35:28,12:35:28,5503,41,,0,0,18759.94,0
30468100,12:35:56,12:35:56,5504,42,,0,0,18934.47,0
30468100,12:36:20,12:36:20,5505,43,,0,0,19087.76,0
30468100,12:36:38,12:36:38,1021,44,,0,0,19221.6,0
30468100,12:37:37,12:37:37,7496,45,,0,0,19714.7,0
30468100,12:38:00,12:38:00,5524,46,,0,0,19846.7,1
30468100,12:39:15,12:39:15,5525,47,,0,0,20244.9,0
30468100,12:41:08,12:41:08,5508,48,,0,0,21204.32,0
30468100,12:42:10,12:42:10,6301,49,,0,0,21656.16,0
30468100,12:43:08,12:43:08,5509,50,,0,0,22136.91,0
30468100,12:44:23,12:44:23,5511,51,,0,0,22747.99,0
30468100,12:45:02,12:45:02,7807,52,,0,0,23043.24,0
30468100,12:46:36,12:46:36,181,53,,0,0,23797.67,0
30468100,12:47:14,12:47:14,9657,54,,0,0,24063.22,0
30468100,12:48:00,12:48:00,10286,55,,1,0,24424.66,1
30468110,11:51:00,11:51:00,9943,1,,0,1,0,1
30468110,11:54:40,11:54:40,2127,2,,0,0,1864.03,0
30468110,11:55:51,11:55:51,3836,3,,0,0,2526.78,0
30468110,12:03:00,12:03:00,10162,4,,0,0,6762.48,1
30468110,12:05:56,12:05:56,162,5,,0,0,7865.75,0
30468110,12:06:31,12:06:31,163,6,,0,0,8058.66,0
30468110,12:07:29,12:07:29,3831,7,,0,0,8494.09,0
30468110,12:08:18,12:08:18,3392,8,,0,0,8753.33,0
30468110,12:08:47,12:08:47,3393,9,,0,0,8902.41,0
30468110,12:09:14,12:09:14,3394,10,,0,0,9052.78,0
30468110,12:09:47,12:09:47,3395,11,,0,0,9257.07,0
30468110,12:10:25,12:10:25,3396,12,,0,0,9460.94,0
30468110,12:11:19,12:11:19,3397,13,,0,0,9766.99,0
30468110,12:11:45,12:11:45,3398,14,,0,0,9896.71,0
30468110,12:13:44,12:13:44,2281,15,,0,0,10742.78,0
30468110,12:14:19,12:14:19,6561,16,,0,0,10956.24,0
30468110,12:16:00,12:16:00,2239,17,,0,0,11639.5,1
30468110,12:16:43,12:16:43,6560,18,,0,0,11942.82,0
30468110,12:18:00,12:18:00,5870,19,,0,0,12311.71,0
30468110,12:18:43,12:18:43,2240,20,,0,0,12599.09,0
30468110,12:20:22,12:20:22,5488,21,,0,0,13253.61,0
30468110,12:20:57,12:20:57,6308,22,,0,0,13426.44,0
30468110,12:21:58,12:21:58,5489,23,,0,0,13738.64,0
30468110,12:23:21,12:23:21,1106,24,,0,0,14161.42,0
30468110,12:24:15,12:24:15,1107,25,,0,0,14395.48,0
30468110,12:25:08,12:25:08,1108,26,,0,0,14741.93,0
30468110,12:26:59,12:26:59,9135,27,,0,0,15425.99,0
30468110,12:27:45,12:27:45,1110,28,,0,0,15650.15,0
30468110,12:28:22,12:28:22,1111,29,,0,0,15865.32,0
30468110,12:29:00,12:29:00,1112,30,,0,0,16073.82,1
30468110,12:29:51,12:29:51,1113,31,,0,0,16470.08,0
30468110,12:30:37,12:30:37,1114,32,,0,0,16827.82,0
30468110,12:31:17,12:31:17,1115,33,,0,0,17132.64,0
30468110,12:31:33,12:31:33,1116,34,,0,0,17241.24,0
30468110,12:31:52,12:31:52,1117,35,,0,0,17358.8,0
30468110,12:32:16,12:32:16,5498,36,,0,0,17534.3,0
30468110,12:32:50,12:32:50,9134,37,,0,0,17782.53,0
30468110,12:33:34,12:33:34,5500,38,,0,0,18039.34,0
30468110,12:34:03,12:34:03,5501,39,,0,0,18225.87,0
30468110,12:34:38,12:34:38,5502,40,,0,0,18463.24,0
30468110,12:35:28,12:35:28,5503,41,,0,0,18759.94,0
30468110,12:35:56,12:35:56,5504,42,,0,0,18934.47,0
30468110,12:36:20,12:36:20,5505,43,,0,0,19087.76,0
30468110,12:36:38,12:36:38,1021,44,,0,0,19221.6,0
30468110,12:37:37,12:37:37,7496,45,,0,0,19714.7,0
30468110,12:38:00,12:38:00,5524,46,,0,0,19846.7,1
30468110,12:39:15,12:39:15,5525,47,,0,0,20244.9,0
30468110,12:41:08,12:41:08,5508,48,,0,0,21204.32,0
30468110,12:42:10,12:42:10,6301,49,,0,0,21656.16,0
30468110,12:43:08,12:43:08,5509,50,,0,0,22136.91,0
30468110,12:44:23,12:44:23,5511,51,,0,0,22747.99,0
30468110,12:45:02,12:45:02,7807,52,,0,0,23043.24,0
30468110,12:46:36,12:46:36,181,53,,0,0,23797.67,0
30468110,12:47:14,12:47:14,9657,54,,0,0,24063.22,0
30468110,12:48:00,12:48:00,10286,55,,1,0,24424.66,1
30468140,11:51:00,11:51:00,9943,1,,0,1,0,1
30468140,11:54:40,11:54:40,2127,2,,0,0,1864.03,0
30468140,11:55:51,11:55:51,3836,3,,0,0,2526.78,0
30468140,12:03:00,12:03:00,10162,4,,0,0,6762.48,1
30468140,12:05:56,12:05:56,162,5,,0,0,7865.75,0
30468140,12:06:31,12:06:31,163,6,,0,0,8058.66,0
30468140,12:07:29,12:07:29,3831,7,,0,0,8494.09,0
30468140,12:08:18,12:08:18,3392,8,,0,0,8753.33,0
30468140,12:08:47,12:08:47,3393,9,,0,0,8902.41,0
30468140,12:09:14,12:09:14,3394,10,,0,0,9052.78,0
30468140,12:09:47,12:09:47,3395,11,,0,0,9257.07,0
30468140,12:10:25,12:10:25,3396,12,,0,0,9460.94,0
30468140,12:11:19,12:11:19,3397,13,,0,0,9766.99,0
30468140,12:11:45,12:11:45,3398,14,,0,0,9896.71,0
30468140,12:13:44,12:13:44,2281,15,,0,0,10742.78,0
30468140,12:14:19,12:14:19,6561,16,,0,0,10956.24,0
30468140,12:16:00,12:16:00,2239,17,,0,0,11639.5,1
30468140,12:16:43,12:16:43,6560,18,,0,0,11942.82,0
30468140,12:18:00,12:18:00,5870,19,,0,0,12311.71,0
30468140,12:18:43,12:18:43,2240,20,,0,0,12599.09,0
30468140,12:20:22,12:20:22,5488,21,,0,0,13253.61,0
30468140,12:20:57,12:20:57,6308,22,,0,0,13426.44,0
30468140,12:21:58,12:21:58,5489,23,,0,0,13738.64,0
30468140,12:23:21,12:23:21,1106,24,,0,0,14161.42,0
30468140,12:24:15,12:24:15,1107,25,,0,0,14395.48,0
30468140,12:25:08,12:25:08,1108,26,,0,0,14741.93,0
30468140,12:26:59,12:26:59,9135,27,,0,0,15425.99,0
30468140,12:27:45,12:27:45,1110,28,,0,0,15650.15,0
30468140,12:28:22,12:28:22,1111,29,,0,0,15865.32,0
30468140,12:29:00,12:29:00,1112,30,,0,0,16073.82,1
30468140,12:29:51,12:29:51,1113,31,,0,0,16470.08,0
30468140,12:30:37,12:30:37,1114,32,,0,0,16827.82,0
30468140,12:31:17,12:31:17,1115,33,,0,0,17132.64,0
30468140,12:31:33,12:31:33,1116,34,,0,0,17241.24,0
30468140,12:31:52,12:31:52,1117,35,,0,0,17358.8,0
30468140,12:32:16,12:32:16,5498,36,,0,0,17534.3,0
30468140,12:32:50,12:32:50,9134,37,,0,0,17782.53,0
30468140,12:33:34,12:33:34,5500,38,,0,0,18039.34,0
30468140,12:34:03,12:34:03,5501,39,,0,0,18225.87,0
30468140,12:34:38,12:34:38,5502,40,,0,0,18463.24,0
30468140,12:35:28,12:35:28,5503,41,,0,0,18759.94,0
30468140,12:35:56,12:35:56,5504,42,,0,0,18934.47,0
30468140,12:36:20,12:36:20,5505,43,,0,0,19087.76,0
30468140,12:36:38,12:36:38,1021,44,,0,0,19221.6,0
30468140,12:37:37,12:37:37,7496,45,,0,0,19714.7,0
30468140,12:38:00,12:38:00,5524,46,,0,0,19846.7,1
30468140,12:39:15,12:39:15,5525,47,,0,0,20244.9,0
30468140,12:41:08,12:41:08,5508,48,,0,0,21204.32,0
30468140,12:42:10,12:42:10,6301,49,,0,0,21656.16,0
30468140,12:43:08,12:43:08,5509,50,,0,0,22136.91,0
30468140,12:44:23,12:44:23,5511,51,,0,0,22747.99,0
30468140,12:45:02,12:45:02,7807,52,,0,0,23043.24,0
30468140,12:46:36,12:46:36,181,53,,0,0,23797.67,0
30468140,12:47:14,12:47:14,9657,54,,0,0,24063.22,0
30468140,12:48:00,12:48:00,10286,55,,1,0,24424.66,1
30468150,11:51:00,11:51:00,9943,1,,0,1,0,1
30468150,11:54:40,11:54:40,2127,2,,0,0,1864.03,0
30468150,11:55:51,11:55:51,3836,3,,0,0,2526.78,0
30468150,12:03:00,12:03:00,10162,4,,0,0,6762.48,1
30468150,12:05:56,12:05:56,162,5,,0,0,7865.75,0
30468150,12:06:31,12:06:31,163,6,,0,0,8058.66,0
30468150,12:07:29,12:07:29,3831,7,,0,0,8494.09,0
30468150,12:08:18,12:08:18,3392,8,,0,0,8753.33,0
30468150,12:08:47,12:08:47,3393,9,,0,0,8902.41,0
30468150,12:09:14,12:09:14,3394,10,,0,0,9052.78,0
30468150,12:09:47,12:09:47,3395,11,,0,0,9257.07,0
30468150,12:10:25,12:10:25,3396,12,,0,0,9460.94,0
30468150,12:11:19,12:11:19,3397,13,,0,0,9766.99,0
30468150,12:11:45,12:11:45,3398,14,,0,0,9896.71,0
30468150,12:13:44,12:13:44,2281,15,,0,0,10742.78,0
30468150,12:14:19,12:14:19,6561,16,,0,0,10956.24,0
30468150,12:16:00,12:16:00,2239,17,,0,0,11639.5,1
30468150,12:16:43,12:16:43,6560,18,,0,0,11942.82,0
30468150,12:18:00,12:18:00,5870,19,,0,0,12311.71,0
30468150,12:18:43,12:18:43,2240,20,,0,0,12599.09,0
30468150,12:20:22,12:20:22,5488,21,,0,0,13253.61,0
30468150,12:20:57,12:20:57,6308,22,,0,0,13426.44,0
30468150,12:21:58,12:21:58,5489,23,,0,0,13738.64,0
30468150,12:23:21,12:23:21,1106,24,,0,0,14161.42,0
30468150,12:24:15,12:24:15,1107,25,,0,0,14395.48,0
30468150,12:25:08,12:25:08,1108,26,,0,0,14741.93,0
30468150,12:26:59,12:26:59,9135,27,,0,0,15425.99,0
30468150,12:27:45,12:27:45,1110,28,,0,0,15650.15,0
30468150,12:28:22,12:28:22,1111,29,,0,0,15865.32,0
30468150,12:29:00,12:29:00,1112,30,,0,0,16073.82,1
30468150,12:29:51,12:29:51,1113,31,,0,0,16470.08,0
30468150,12:30:37,12:30:37,1114,32,,0,0,16827.82,0
30468150,12:31:17,12:31:17,1115,33,,0,0,17132.64,0
30468150,12:31:33,12:31:33,1116,34,,0,0,17241.24,0
30468150,12:31:52,12:31:52,1117,35,,0,0,17358.8,0
30468150,12:32:16,12:32:16,5498,36,,0,0,17534.3,0
30468150,12:32:50,12:32:50,9134,37,,0,0,17782.53,0
30468150,12:33:34,12:33:34,5500,38,,0,0,18039.34,0
30468150,12:34:03,12:34:03,5501,39,,0,0,18225.87,0
30468150,12:34:38,12:34:38,5502,40,,0,0,18463.24,0
30468150,12:35:28,12:35:28,5503,41,,0,0,18759.94,0
30468150,12:35:56,12:35:56,5504,42,,0,0,18934.47,0
30468150,12:36:20,12:36:20,5505,43,,0,0,19087.76,0
30468150,12:36:38,12:36:38,1021,44,,0,0,19221.6,0
30468150,12:37:37,12:37:37,7496,45,,0,0,19714.7,0
30468150,12:38:00,12:38:00,5524,46,,0,0,19846.7,1
30468150,12:39:15,12:39:15,5525,47,,0,0,20244.9,0
30468150,12:41:08,12:41:08,5508,48,,0,0,21204.32,0
30468150,12:42:10,12:42:10,6301,49,,0,0,21656.16,0
30468150,12:43:08,12:43:08,5509,50,,0,0,22136.91,0
30468150,12:44:23,12:44:23,5511,51,,0,0,22747.99,0
30468150,12:45:02,12:45:02,7807,52,,0,0,23043.24,0
30468150,12:46:36,12:46:36,181,53,,0,0,23797.67,0
30468150,12:47:14,12:47:14,9657,54,,0,0,24063.22,0
30468150,12:48:00,12:48:00,10286,55,,1,0,24424.66,1
30469120,06:16:00,06:16:00,8892,1,,0,1,0,1
30469120,06:18:25,06:18:25,10231,2,,0,0,1418.55,0
30469120,06:19:04,06:19:04,9555,3,,0,0,1795.19,0
30469120,06:19:32,06:19:32,4065,4,,0,0,2023.64,0
30469120,06:19:57,06:19:57,4066,5,,0,0,2272.58,0
30469120,06:20:38,06:20:38,4099,6,,0,0,2584.75,0
30469120,06:21:30,06:21:30,4100,7,,0,0,3009.4,0
30469120,06:22:01,06:22:01,4101,8,,0,0,3298.59,0
30469120,06:22:23,06:22:23,4102,9,,0,0,3510.17,0
30469120,06:23:00,06:23:00,4103,10,,0,0,3818.19,1
30469120,06:23:52,06:23:52,4060,11,,0,0,4173.6,0
30469120,06:24:12,06:24:12,4061,12,,0,0,4319.71,0
30469120,06:24:47,06:24:47,5998,13,,0,0,4637.45,0
30469120,06:25:11,06:25:11,5999,14,,0,0,4825.28,0
30469120,06:25:57,06:25:57,6000,15,,0,0,5143.38,0
30469120,06:26:19,06:26:19,7867,16,,0,0,5302.53,0
30469120,06:28:15,06:28:15,8851,17,,0,0,6010.02,0
30469120,06:29:30,06:29:30,10368,18,,0,0,6591.45,0
30469120,06:30:13,06:30:13,9554,19,,0,0,6951.97,0
30469120,06:30:44,06:30:44,9553,20,,0,0,7222.1,0
30469120,06:31:34,06:31:34,9552,21,,0,0,7633.5,0
30469120,06:31:56,06:31:56,2867,22,,0,0,7789.53,0
30469120,06:32:23,06:32:23,9551,23,,0,0,7992.45,0
30469120,06:33:15,06:33:15,9550,24,,0,0,8496.13,0
30469120,06:33:53,06:33:53,8844,25,,0,0,8770.96,0
30469120,06:34:22,06:34:22,8843,26,,0,0,8999.62,0
30469120,06:35:02,06:35:02,8842,27,,0,0,9390.94,0
30469120,06:35:38,06:35:38,8841,28,,0,0,9673.36,0
30469120,06:36:43,06:36:43,4116,29,,0,0,10254.66,0
30469120,06:37:12,06:37:12,1007,30,,0,0,10481.13,0
30469120,06:37:42,06:37:42,1008,31,,0,0,10735.09,0
30469120,06:38:45,06:38:45,4636,32,,0,0,11303.74,0
30469120,06:39:19,06:39:19,5773,33,,0,0,11543.61,0
30469120,06:39:55,06:39:55,5774,34,,0,0,11831.14,0
30469120,06:40:25,06:40:25,2813,35,,0,0,12096.49,0
30469120,06:40:57,06:40:57,2814,36,,0,0,12357.6,0
30469120,06:41:22,06:41:22,9529,37,,0,0,12600.76,0
30469120,06:41:35,06:41:35,1144,38,,0,0,12711.09,0
30469120,06:42:50,06:42:50,1145,39,,0,0,13275.94,0
30469120,06:44:00,06:44:00,9527,40,,0,0,13807.09,1
30469120,06:44:55,06:44:55,998,41,,0,0,14141.21,0
30469120,06:46:07,06:46:07,999,42,,0,0,14602.57,0
30469120,06:46:40,06:46:40,2683,43,,0,0,14853.47,0
30469120,06:47:16,06:47:16,2684,44,,0,0,15081.59,0
30469120,06:48:00,06:48:00,2686,45,,0,0,15343.47,1
30469120,06:48:45,06:48:45,2687,46,,0,0,15636.87,0
30469120,06:49:27,06:49:27,2688,47,,0,0,15898.79,0
30469120,06:50:09,06:50:09,2689,48,,0,0,16127.77,0
30469120,06:50:40,06:50:40,2690,49,,0,0,16320.82,0
30469120,06:52:24,06:52:24,9531,50,,0,0,16951.23,0
30469120,06:53:00,06:53:00,554,51,,0,0,17181.17,1
30469120,06:57:38,06:57:38,555,52,,0,0,21136.76,0
30469120,07:01:00,07:01:00,9654,53,,0,0,24340.67,1
30469120,07:03:10,07:03:10,5870,54,,0,0,25128.58,0
30469120,07:09:00,07:09:00,2957,55,,0,0,27518.29,1
30469120,07:15:00,07:15:00,5520,56,,0,0,29945.07,1
30469120,07:27:23,07:27:23,9486,57,,0,0,33823.11,0
30469120,07:29:19,07:29:19,10344,58,,0,0,34479.44,0
30469120,07:34:00,07:34:00,9944,59,,1,0,36135.7,1
30470010,19:12:00,19:12:00,9929,1,,0,1,0,1
30470010,19:12:38,19:12:38,2663,2,,0,0,247.53,0
30470010,19:13:57,19:13:57,4972,3,,0,0,586.25,0
30470010,19:14:26,19:14:26,4973,4,,0,0,767.11,0
30470010,19:15:00,19:15:00,4974,5,,0,0,924.1,1
30470010,19:16:20,19:16:20,4976,6,,0,0,1436.17,0
30470010,19:16:59,19:16:59,4977,7,,0,0,1655.21,0
30470010,19:17:36,19:17:36,4304,8,,0,0,1895.39,0
30470010,19:18:10,19:18:10,4305,9,,0,0,2084.29,0
30470010,19:18:43,19:18:43,4306,10,,0,0,2260.81,0
30470010,19:19:18,19:19:18,4307,11,,0,0,2505.26,0
30470010,19:19:33,19:19:33,4308,12,,0,0,2601.2,0
30470010,19:20:00,19:20:00,7929,13,,0,0,2795.52,0
30470010,19:22:00,19:22:00,4310,14,,0,0,3422.79,1
30470010,19:26:05,19:26:05,990,15,,0,0,3977.85,0
30470010,19:27:00,19:27:00,10737,16,,0,0,4201.48,1
30470010,19:28:29,19:28:29,10147,17,,0,0,4854.55,0
30470010,19:30:27,19:30:27,8408,18,,0,0,5848.4,0
30470010,19:30:56,19:30:56,10751,19,,0,0,6029.89,0
30470010,19:31:47,19:31:47,792,20,,0,0,6563.14,0
30470010,19:32:25,19:32:25,793,21,,0,0,7008.28,0
30470010,19:33:00,19:33:00,94,22,,0,0,7368.51,1
30470010,19:35:49,19:35:49,95,23,,0,0,8454.59,0
30470010,19:36:45,19:36:45,96,24,,0,0,8907.4,0
30470010,19:37:58,19:37:58,97,25,,0,0,9438.06,0
30470010,19:39:07,19:39:07,98,26,,0,0,10030.91,0
30470010,19:41:00,19:41:00,9952,27,,1,0,10714.7,1
3047020,07:27:00,07:27:00,1807,1,,0,1,0,1
3047020,07:27:37,07:27:37,1808,2,,0,0,336.42,0
3047020,07:28:00,07:28:00,1809,3,,0,0,519.74,0
3047020,07:28:31,07:28:31,1810,4,,0,0,767.12,0
3047020,07:29:05,07:29:05,1965,5,,0,0,1025.45,0
3047020,07:29:29,07:29:29,1966,6,,0,0,1215.85,0
3047020,07:29:57,07:29:57,1967,7,,0,0,1463.24,0
3047020,07:31:29,07:31:29,1968,8,,0,0,2212.59,0
3047020,07:32:01,07:32:01,1969,9,,0,0,2416.91,0
3047020,07:32:36,07:32:36,1970,10,,0,0,2698.62,0
3047020,07:33:20,07:33:20,1971,11,,0,0,2983.81,0
3047020,07:33:50,07:33:50,1972,12,,0,0,3217.99,0
3047020,07:34:06,07:34:06,1973,13,,0,0,3379.88,0
3047020,07:34:22,07:34:22,1974,14,,0,0,3504.11,0
3047020,07:34:53,07:34:53,1975,15,,0,0,3759.33,0
3047020,07:35:25,07:35:25,1976,16,,0,0,4028.47,0
3047020,07:35:45,07:35:45,1977,17,,0,0,4209.07,0
3047020,07:36:13,07:36:13,1978,18,,0,0,4411.3,0
3047020,07:36:34,07:36:34,1979,19,,0,0,4598.09,0
3047020,07:36:59,07:36:59,1980,20,,0,0,4859.71,0
3047020,07:37:22,07:37:22,1981,21,,0,0,5061.12,0
3047020,07:38:00,07:38:00,1982,22,,0,0,5375.54,1
3047020,07:38:51,07:38:51,1983,23,,0,0,5661.5,0
3047020,07:39:30,07:39:30,1984,24,,0,0,5811.55,0
3047020,07:40:19,07:40:19,1985,25,,0,0,6064.39,0
3047020,07:41:02,07:41:02,1986,26,,0,0,6223.22,0
3047020,07:42:47,07:42:47,65,27,,0,0,6787.58,0
3047020,07:43:25,07:43:25,66,28,,0,0,7053.16,0
3047020,07:44:53,07:44:53,67,29,,0,0,7631.57,0
3047020,07:46:00,07:46:00,9499,30,,0,0,8164.1,1
3047020,07:48:00,07:48:00,69,31,,0,0,8879.32,1
3047020,07:53:57,07:53:57,4332,32,,0,0,10158.58,0
3047020,07:55:36,07:55:36,501,33,,0,0,10496.37,0
3047020,08:00:42,08:00:42,4634,34,,0,0,11278.15,0
3047020,08:03:00,08:03:00,4635,35,,1,0,11628.18,1
3047030,07:27:00,07:27:00,1807,1,,0,1,0,1
3047030,07:27:37,07:27:37,1808,2,,0,0,336.42,0
3047030,07:28:00,07:28:00,1809,3,,0,0,519.74,0
3047030,07:28:31,07:28:31,1810,4,,0,0,767.12,0
3047030,07:29:05,07:29:05,1965,5,,0,0,1025.45,0
3047030,07:29:29,07:29:29,1966,6,,0,0,1215.85,0
3047030,07:29:57,07:29:57,1967,7,,0,0,1463.24,0
3047030,07:31:29,07:31:29,1968,8,,0,0,2212.59,0
3047030,07:32:01,07:32:01,1969,9,,0,0,2416.91,0
3047030,07:32:36,07:32:36,1970,10,,0,0,2698.62,0
3047030,07:33:20,07:33:20,1971,11,,0,0,2983.81,0
3047030,07:33:50,07:33:50,1972,12,,0,0,3217.99,0
3047030,07:34:06,07:34:06,1973,13,,0,0,3379.88,0
3047030,07:34:22,07:34:22,1974,14,,0,0,3504.11,0
3047030,07:34:53,07:34:53,1975,15,,0,0,3759.33,0
3047030,07:35:25,07:35:25,1976,16,,0,0,4028.47,0
3047030,07:35:45,07:35:45,1977,17,,0,0,4209.07,0
3047030,07:36:13,07:36:13,1978,18,,0,0,4411.3,0
3047030,07:36:34,07:36:34,1979,19,,0,0,4598.09,0
3047030,07:36:59,07:36:59,1980,20,,0,0,4859.71,0
3047030,07:37:22,07:37:22,1981,21,,0,0,5061.12,0
3047030,07:38:00,07:38:00,1982,22,,0,0,5375.54,1
3047030,07:38:51,07:38:51,1983,23,,0,0,5661.5,0
3047030,07:39:30,07:39:30,1984,24,,0,0,5811.55,0
3047030,07:40:19,07:40:19,1985,25,,0,0,6064.39,0
3047030,07:41:02,07:41:02,1986,26,,0,0,6223.22,0
3047030,07:42:47,07:42:47,65,27,,0,0,6787.58,0
3047030,07:43:25,07:43:25,66,28,,0,0,7053.16,0
3047030,07:44:53,07:44:53,67,29,,0,0,7631.57,0
3047030,07:46:00,07:46:00,9499,30,,0,0,8164.1,1
3047030,07:48:00,07:48:00,69,31,,0,0,8879.32,1
3047030,07:53:57,07:53:57,4332,32,,0,0,10158.58,0
3047030,07:55:36,07:55:36,501,33,,0,0,10496.37,0
3047030,08:00:42,08:00:42,4634,34,,0,0,11278.15,0
3047030,08:03:00,08:03:00,4635,35,,1,0,11628.18,1
3047040,07:27:00,07:27:00,1807,1,,0,1,0,1
3047040,07:27:37,07:27:37,1808,2,,0,0,336.42,0
3047040,07:28:00,07:28:00,1809,3,,0,0,519.74,0
3047040,07:28:31,07:28:31,1810,4,,0,0,767.12,0
3047040,07:29:05,07:29:05,1965,5,,0,0,1025.45,0
3047040,07:29:29,07:29:29,1966,6,,0,0,1215.85,0
3047040,07:29:57,07:29:57,1967,7,,0,0,1463.24,0
3047040,07:31:29,07:31:29,1968,8,,0,0,2212.59,0
3047040,07:32:01,07:32:01,1969,9,,0,0,2416.91,0
3047040,07:32:36,07:32:36,1970,10,,0,0,2698.62,0
3047040,07:33:20,07:33:20,1971,11,,0,0,2983.81,0
3047040,07:33:50,07:33:50,1972,12,,0,0,3217.99,0
3047040,07:34:06,07:34:06,1973,13,,0,0,3379.88,0
3047040,07:34:22,07:34:22,1974,14,,0,0,3504.11,0
3047040,07:34:53,07:34:53,1975,15,,0,0,3759.33,0
3047040,07:35:25,07:35:25,1976,16,,0,0,4028.47,0
3047040,07:35:45,07:35:45,1977,17,,0,0,4209.07,0
3047040,07:36:13,07:36:13,1978,18,,0,0,4411.3,0
3047040,07:36:34,07:36:34,1979,19,,0,0,4598.09,0
3047040,07:36:59,07:36:59,1980,20,,0,0,4859.71,0
3047040,07:37:22,07:37:22,1981,21,,0,0,5061.12,0
3047040,07:38:00,07:38:00,1982,22,,0,0,5375.54,1
3047040,07:38:51,07:38:51,1983,23,,0,0,5661.5,0
3047040,07:39:30,07:39:30,1984,24,,0,0,5811.55,0
3047040,07:40:19,07:40:19,1985,25,,0,0,6064.39,0
3047040,07:41:02,07:41:02,1986,26,,0,0,6223.22,0
3047040,07:42:47,07:42:47,65,27,,0,0,6787.58,0
3047040,07:43:25,07:43:25,66,28,,0,0,7053.16,0
3047040,07:44:53,07:44:53,67,29,,0,0,7631.57,0
3047040,07:46:00,07:46:00,9499,30,,0,0,8164.1,1
3047040,07:48:00,07:48:00,69,31,,0,0,8879.32,1
3047040,07:53:57,07:53:57,4332,32,,0,0,10158.58,0
3047040,07:55:36,07:55:36,501,33,,0,0,10496.37,0
3047040,08:00:42,08:00:42,4634,34,,0,0,11278.15,0
3047040,08:03:00,08:03:00,4635,35,,1,0,11628.18,1
3047050,07:27:00,07:27:00,1807,1,,0,1,0,1
3047050,07:27:37,07:27:37,1808,2,,0,0,336.42,0
3047050,07:28:00,07:28:00,1809,3,,0,0,519.74,0
3047050,07:28:31,07:28:31,1810,4,,0,0,767.12,0
3047050,07:29:05,07:29:05,1965,5,,0,0,1025.45,0
3047050,07:29:29,07:29:29,1966,6,,0,0,1215.85,0
3047050,07:29:57,07:29:57,1967,7,,0,0,1463.24,0
3047050,07:31:29,07:31:29,1968,8,,0,0,2212.59,0
3047050,07:32:01,07:32:01,1969,9,,0,0,2416.91,0
3047050,07:32:36,07:32:36,1970,10,,0,0,2698.62,0
3047050,07:33:20,07:33:20,1971,11,,0,0,2983.81,0
3047050,07:33:50,07:33:50,1972,12,,0,0,3217.99,0
3047050,07:34:06,07:34:06,1973,13,,0,0,3379.88,0
3047050,07:34:22,07:34:22,1974,14,,0,0,3504.11,0
3047050,07:34:53,07:34:53,1975,15,,0,0,3759.33,0
3047050,07:35:25,07:35:25,1976,16,,0,0,4028.47,0
3047050,07:35:45,07:35:45,1977,17,,0,0,4209.07,0
3047050,07:36:13,07:36:13,1978,18,,0,0,4411.3,0
3047050,07:36:34,07:36:34,1979,19,,0,0,4598.09,0
3047050,07:36:59,07:36:59,1980,20,,0,0,4859.71,0
3047050,07:37:22,07:37:22,1981,21,,0,0,5061.12,0
3047050,07:38:00,07:38:00,1982,22,,0,0,5375.54,1
3047050,07:38:51,07:38:51,1983,23,,0,0,5661.5,0
3047050,07:39:30,07:39:30,1984,24,,0,0,5811.55,0
3047050,07:40:19,07:40:19,1985,25,,0,0,6064.39,0
3047050,07:41:02,07:41:02,1986,26,,0,0,6223.22,0
3047050,07:42:47,07:42:47,65,27,,0,0,6787.58,0
3047050,07:43:25,07:43:25,66,28,,0,0,7053.16,0
3047050,07:44:53,07:44:53,67,29,,0,0,7631.57,0
3047050,07:46:00,07:46:00,9499,30,,0,0,8164.1,1
3047050,07:48:00,07:48:00,69,31,,0,0,8879.32,1
3047050,07:53:57,07:53:57,4332,32,,0,0,10158.58,0
3047050,07:55:36,07:55:36,501,33,,0,0,10496.37,0
3047050,08:00:42,08:00:42,4634,34,,0,0,11278.15,0
3047050,08:03:00,08:03:00,4635,35,,1,0,11628.18,1
3047060,07:27:00,07:27:00,1807,1,,0,1,0,1
3047060,07:27:37,07:27:37,1808,2,,0,0,336.42,0
3047060,07:28:00,07:28:00,1809,3,,0,0,519.74,0
3047060,07:28:31,07:28:31,1810,4,,0,0,767.12,0
3047060,07:29:05,07:29:05,1965,5,,0,0,1025.45,0
3047060,07:29:29,07:29:29,1966,6,,0,0,1215.85,0
3047060,07:29:57,07:29:57,1967,7,,0,0,1463.24,0
3047060,07:31:29,07:31:29,1968,8,,0,0,2212.59,0
3047060,07:32:01,07:32:01,1969,9,,0,0,2416.91,0
3047060,07:32:36,07:32:36,1970,10,,0,0,2698.62,0
3047060,07:33:20,07:33:20,1971,11,,0,0,2983.81,0
3047060,07:33:50,07:33:50,1972,12,,0,0,3217.99,0
3047060,07:34:06,07:34:06,1973,13,,0,0,3379.88,0
3047060,07:34:22,07:34:22,1974,14,,0,0,3504.11,0
3047060,07:34:53,07:34:53,1975,15,,0,0,3759.33,0
3047060,07:35:25,07:35:25,1976,16,,0,0,4028.47,0
3047060,07:35:45,07:35:45,1977,17,,0,0,4209.07,0
3047060,07:36:13,07:36:13,1978,18,,0,0,4411.3,0
3047060,07:36:34,07:36:34,1979,19,,0,0,4598.09,0
3047060,07:36:59,07:36:59,1980,20,,0,0,4859.71,0
3047060,07:37:22,07:37:22,1981,21,,0,0,5061.12,0
3047060,07:38:00,07:38:00,1982,22,,0,0,5375.54,1
3047060,07:38:51,07:38:51,1983,23,,0,0,5661.5,0
3047060,07:39:30,07:39:30,1984,24,,0,0,5811.55,0
3047060,07:40:19,07:40:19,1985,25,,0,0,6064.39,0
3047060,07:41:02,07:41:02,1986,26,,0,0,6223.22,0
3047060,07:42:47,07:42:47,65,27,,0,0,6787.58,0
3047060,07:43:25,07:43:25,66,28,,0,0,7053.16,0
3047060,07:44:53,07:44:53,67,29,,0,0,7631.57,0
3047060,07:46:00,07:46:00,9499,30,,0,0,8164.1,1
3047060,07:48:00,07:48:00,69,31,,0,0,8879.32,1
3047060,07:53:57,07:53:57,4332,32,,0,0,10158.58,0
3047060,07:55:36,07:55:36,501,33,,0,0,10496.37,0
3047060,08:00:42,08:00:42,4634,34,,0,0,11278.15,0
3047060,08:03:00,08:03:00,4635,35,,1,0,11628.18,1
3047100,07:27:00,07:27:00,1807,1,,0,1,0,1
3047100,07:27:37,07:27:37,1808,2,,0,0,336.42,0
3047100,07:28:00,07:28:00,1809,3,,0,0,519.74,0
3047100,07:28:31,07:28:31,1810,4,,0,0,767.12,0
3047100,07:29:05,07:29:05,1965,5,,0,0,1025.45,0
3047100,07:29:29,07:29:29,1966,6,,0,0,1215.85,0
3047100,07:29:57,07:29:57,1967,7,,0,0,1463.24,0
3047100,07:31:29,07:31:29,1968,8,,0,0,2212.59,0
3047100,07:32:01,07:32:01,1969,9,,0,0,2416.91,0
3047100,07:32:36,07:32:36,1970,10,,0,0,2698.62,0
3047100,07:33:20,07:33:20,1971,11,,0,0,2983.81,0
3047100,07:33:50,07:33:50,1972,12,,0,0,3217.99,0
3047100,07:34:06,07:34:06,1973,13,,0,0,3379.88,0
3047100,07:34:22,07:34:22,1974,14,,0,0,3504.11,0
3047100,07:34:53,07:34:53,1975,15,,0,0,3759.33,0
3047100,07:35:25,07:35:25,1976,16,,0,0,4028.47,0
3047100,07:35:45,07:35:45,1977,17,,0,0,4209.07,0
3047100,07:36:13,07:36:13,1978,18,,0,0,4411.3,0
3047100,07:36:34,07:36:34,1979,19,,0,0,4598.09,0
3047100,07:36:59,07:36:59,1980,20,,0,0,4859.71,0
3047100,07:37:22,07:37:22,1981,21,,0,0,5061.12,0
3047100,07:38:00,07:38:00,1982,22,,0,0,5375.54,1
3047100,07:38:51,07:38:51,1983,23,,0,0,5661.5,0
3047100,07:39:30,07:39:30,1984,24,,0,0,5811.55,0
3047100,07:40:19,07:40:19,1985,25,,0,0,6064.39,0
3047100,07:41:02,07:41:02,1986,26,,0,0,6223.22,0
3047100,07:42:47,07:42:47,65,27,,0,0,6787.58,0
3047100,07:43:25,07:43:25,66,28,,0,0,7053.16,0
3047100,07:44:53,07:44:53,67,29,,0,0,7631.57,0
3047100,07:46:00,07:46:00,9499,30,,0,0,8164.1,1
3047100,07:48:00,07:48:00,69,31,,0,0,8879.32,1
3047100,07:53:57,07:53:57,4332,32,,0,0,10158.58,0
3047100,07:55:36,07:55:36,501,33,,0,0,10496.37,0
3047100,08:00:42,08:00:42,4634,34,,0,0,11278.15,0
3047100,08:03:00,08:03:00,4635,35,,1,0,11628.18,1
30471020,15:54:00,15:54:00,10286,1,,0,1,0,1
30471020,15:54:33,15:54:33,7808,2,,0,0,274.79,0
30471020,15:56:00,15:56:00,5468,3,,0,0,1280.23,0
30471020,15:56:50,15:56:50,5469,4,,0,0,1787.29,0
30471020,15:57:36,15:57:36,5470,5,,0,0,2225.32,0
30471020,15:59:00,15:59:00,8350,6,,0,0,3117.15,1
30471020,15:59:22,15:59:22,5472,7,,0,0,3261.87,0
30471020,16:00:08,16:00:08,1120,8,,0,0,3539,0
30471020,16:00:44,16:00:44,1121,9,,0,0,3739.34,0
30471020,16:01:27,16:01:27,1122,10,,0,0,4019.01,0
30471020,16:02:21,16:02:21,5473,11,,0,0,4354.51,0
30471020,16:02:47,16:02:47,5474,12,,0,0,4479.24,0
30471020,16:03:28,16:03:28,5475,13,,0,0,4710.99,0
30471020,16:05:07,16:05:07,5476,14,,0,0,5195.48,0
30471020,16:05:35,16:05:35,5477,15,,0,0,5331.67,0
30471020,16:06:19,16:06:19,5478,16,,0,0,5574.79,0
30471020,16:07:02,16:07:02,5479,17,,0,0,5810.61,0
30471020,16:07:42,16:07:42,1068,18,,0,0,6056.03,0
30471020,16:07:54,16:07:54,1069,19,,0,0,6148.74,0
30471020,16:08:12,16:08:12,1070,20,,0,0,6247.84,0
30471020,16:08:48,16:08:48,1071,21,,0,0,6472.93,0
30471020,16:09:47,16:09:47,1072,22,,0,0,6831.81,0
30471020,16:10:17,16:10:17,1073,23,,0,0,7021.17,0
30471020,16:11:00,16:11:00,1026,24,,0,0,7244.35,1
30471020,16:11:48,16:11:48,1027,25,,0,0,7533.67,0
30471020,16:12:46,16:12:46,1028,26,,0,0,7815.08,0
30471020,16:13:26,16:13:26,1029,27,,0,0,7996.2,0
30471020,16:14:45,16:14:45,1030,28,,0,0,8460.74,0
30471020,16:15:32,16:15:32,1031,29,,0,0,8725.49,0
30471020,16:16:43,16:16:43,1032,30,,0,0,9222.69,0
30471020,16:17:43,16:17:43,5485,31,,0,0,9587.25,0
30471020,16:18:18,16:18:18,6309,32,,0,0,9847.71,0
30471020,16:20:58,16:20:58,2281,33,,0,0,10828.04,0
30471020,16:21:31,16:21:31,6561,34,,0,0,11055.75,0
30471020,16:23:00,16:23:00,9654,35,,0,0,11603.76,1
30471020,16:24:39,16:24:39,557,36,,0,0,12155.01,0
30471020,16:26:02,16:26:02,3345,37,,0,0,12541.13,0
30471020,16:26:39,16:26:39,3346,38,,0,0,12705.47,0
30471020,16:27:41,16:27:41,3347,39,,0,0,12947.07,0
30471020,16:28:36,16:28:36,3348,40,,0,0,13173.21,0
30471020,16:29:27,16:29:27,3349,41,,0,0,13434.79,0
30471020,16:30:04,16:30:04,3350,42,,0,0,13568.33,0
30471020,16:31:09,16:31:09,3798,43,,0,0,13871.32,0
30471020,16:31:35,16:31:35,3799,44,,0,0,13979.43,0
30471020,16:32:29,16:32:29,88,45,,0,0,14225.64,0
30471020,16:33:09,16:33:09,89,46,,0,0,14433.18,0
30471020,16:33:52,16:33:52,90,47,,0,0,14629.15,0
30471020,16:34:14,16:34:14,91,48,,0,0,14744.94,0
30471020,16:36:17,16:36:17,5520,49,,0,0,15374.24,0
30471020,16:37:00,16:37:00,10159,50,,0,0,15614.5,1
30471020,16:38:00,16:38:00,5520,51,,0,0,15800.77,1
30471020,16:46:56,16:46:56,9486,52,,0,0,19675.77,0
30471020,16:48:24,16:48:24,10344,53,,0,0,20332.1,0
30471020,16:52:00,16:52:00,9944,54,,1,0,21999.31,1
30471030,15:54:00,15:54:00,10286,1,,0,1,0,1
30471030,15:54:33,15:54:33,7808,2,,0,0,274.79,0
30471030,15:56:00,15:56:00,5468,3,,0,0,1280.23,0
30471030,15:56:50,15:56:50,5469,4,,0,0,1787.29,0
30471030,15:57:36,15:57:36,5470,5,,0,0,2225.32,0
30471030,15:59:00,15:59:00,8350,6,,0,0,3117.15,1
30471030,15:59:22,15:59:22,5472,7,,0,0,3261.87,0
30471030,16:00:08,16:00:08,1120,8,,0,0,3539,0
30471030,16:00:44,16:00:44,1121,9,,0,0,3739.34,0
30471030,16:01:27,16:01:27,1122,10,,0,0,4019.01,0
30471030,16:02:21,16:02:21,5473,11,,0,0,4354.51,0
30471030,16:02:47,16:02:47,5474,12,,0,0,4479.24,0
30471030,16:03:28,16:03:28,5475,13,,0,0,4710.99,0
30471030,16:05:07,16:05:07,5476,14,,0,0,5195.48,0
30471030,16:05:35,16:05:35,5477,15,,0,0,5331.67,0
30471030,16:06:19,16:06:19,5478,16,,0,0,5574.79,0
30471030,16:07:02,16:07:02,5479,17,,0,0,5810.61,0
30471030,16:07:42,16:07:42,1068,18,,0,0,6056.03,0
30471030,16:07:54,16:07:54,1069,19,,0,0,6148.74,0
30471030,16:08:12,16:08:12,1070,20,,0,0,6247.84,0
30471030,16:08:48,16:08:48,1071,21,,0,0,6472.93,0
30471030,16:09:47,16:09:47,1072,22,,0,0,6831.81,0
30471030,16:10:17,16:10:17,1073,23,,0,0,7021.17,0
30471030,16:11:00,16:11:00,1026,24,,0,0,7244.35,1
30471030,16:11:48,16:11:48,1027,25,,0,0,7533.67,0
30471030,16:12:46,16:12:46,1028,26,,0,0,7815.08,0
30471030,16:13:26,16:13:26,1029,27,,0,0,7996.2,0
30471030,16:14:45,16:14:45,1030,28,,0,0,8460.74,0
30471030,16:15:32,16:15:32,1031,29,,0,0,8725.49,0
30471030,16:16:43,16:16:43,1032,30,,0,0,9222.69,0
30471030,16:17:43,16:17:43,5485,31,,0,0,9587.25,0
30471030,16:18:18,16:18:18,6309,32,,0,0,9847.71,0
30471030,16:20:58,16:20:58,2281,33,,0,0,10828.04,0
30471030,16:21:31,16:21:31,6561,34,,0,0,11055.75,0
30471030,16:23:00,16:23:00,9654,35,,0,0,11603.76,1
30471030,16:24:39,16:24:39,557,36,,0,0,12155.01,0
30471030,16:26:02,16:26:02,3345,37,,0,0,12541.13,0
30471030,16:26:39,16:26:39,3346,38,,0,0,12705.47,0
30471030,16:27:41,16:27:41,3347,39,,0,0,12947.07,0
30471030,16:28:36,16:28:36,3348,40,,0,0,13173.21,0
30471030,16:29:27,16:29:27,3349,41,,0,0,13434.79,0
30471030,16:30:04,16:30:04,3350,42,,0,0,13568.33,0
30471030,16:31:09,16:31:09,3798,43,,0,0,13871.32,0
30471030,16:31:35,16:31:35,3799,44,,0,0,13979.43,0
30471030,16:32:29,16:32:29,88,45,,0,0,14225.64,0
30471030,16:33:09,16:33:09,89,46,,0,0,14433.18,0
30471030,16:33:52,16:33:52,90,47,,0,0,14629.15,0
30471030,16:34:14,16:34:14,91,48,,0,0,14744.94,0
30471030,16:36:17,16:36:17,5520,49,,0,0,15374.24,0
30471030,16:37:00,16:37:00,10159,50,,0,0,15614.5,1
30471030,16:38:00,16:38:00,5520,51,,0,0,15800.77,1
30471030,16:46:56,16:46:56,9486,52,,0,0,19675.77,0
30471030,16:48:24,16:48:24,10344,53,,0,0,20332.1,0
30471030,16:52:00,16:52:00,9944,54,,1,0,21999.31,1
30471040,15:54:00,15:54:00,10286,1,,0,1,0,1
30471040,15:54:33,15:54:33,7808,2,,0,0,274.79,0
30471040,15:56:00,15:56:00,5468,3,,0,0,1280.23,0
30471040,15:56:50,15:56:50,5469,4,,0,0,1787.29,0
30471040,15:57:36,15:57:36,5470,5,,0,0,2225.32,0
30471040,15:59:00,15:59:00,8350,6,,0,0,3117.15,1
30471040,15:59:22,15:59:22,5472,7,,0,0,3261.87,0
30471040,16:00:08,16:00:08,1120,8,,0,0,3539,0
30471040,16:00:44,16:00:44,1121,9,,0,0,3739.34,0
30471040,16:01:27,16:01:27,1122,10,,0,0,4019.01,0
30471040,16:02:21,16:02:21,5473,11,,0,0,4354.51,0
30471040,16:02:47,16:02:47,5474,12,,0,0,4479.24,0
30471040,16:03:28,16:03:28,5475,13,,0,0,4710.99,0
30471040,16:05:07,16:05:07,5476,14,,0,0,5195.48,0
30471040,16:05:35,16:05:35,5477,15,,0,0,5331.67,0
30471040,16:06:19,16:06:19,5478,16,,0,0,5574.79,0
30471040,16:07:02,16:07:02,5479,17,,0,0,5810.61,0
30471040,16:07:42,16:07:42,1068,18,,0,0,6056.03,0
30471040,16:07:54,16:07:54,1069,19,,0,0,6148.74,0
30471040,16:08:12,16:08:12,1070,20,,0,0,6247.84,0
30471040,16:08:48,16:08:48,1071,21,,0,0,6472.93,0
30471040,16:09:47,16:09:47,1072,22,,0,0,6831.81,0
30471040,16:10:17,16:10:17,1073,23,,0,0,7021.17,0
30471040,16:11:00,16:11:00,1026,24,,0,0,7244.35,1
30471040,16:11:48,16:11:48,1027,25,,0,0,7533.67,0
30471040,16:12:46,16:12:46,1028,26,,0,0,7815.08,0
30471040,16:13:26,16:13:26,1029,27,,0,0,7996.2,0
30471040,16:14:45,16:14:45,1030,28,,0,0,8460.74,0
30471040,16:15:32,16:15:32,1031,29,,0,0,8725.49,0
30471040,16:16:43,16:16:43,1032,30,,0,0,9222.69,0
30471040,16:17:43,16:17:43,5485,31,,0,0,9587.25,0
30471040,16:18:18,16:18:18,6309,32,,0,0,9847.71,0
30471040,16:20:58,16:20:58,2281,33,,0,0,10828.04,0
30471040,16:21:31,16:21:31,6561,34,,0,0,11055.75,0
30471040,16:23:00,16:23:00,9654,35,,0,0,11603.76,1
30471040,16:24:39,16:24:39,557,36,,0,0,12155.01,0
30471040,16:26:02,16:26:02,3345,37,,0,0,12541.13,0
30471040,16:26:39,16:26:39,3346,38,,0,0,12705.47,0
30471040,16:27:41,16:27:41,3347,39,,0,0,12947.07,0
30471040,16:28:36,16:28:36,3348,40,,0,0,13173.21,0
30471040,16:29:27,16:29:27,3349,41,,0,0,13434.79,0
30471040,16:30:04,16:30:04,3350,42,,0,0,13568.33,0
30471040,16:31:09,16:31:09,3798,43,,0,0,13871.32,0
30471040,16:31:35,16:31:35,3799,44,,0,0,13979.43,0
30471040,16:32:29,16:32:29,88,45,,0,0,14225.64,0
30471040,16:33:09,16:33:09,89,46,,0,0,14433.18,0
30471040,16:33:52,16:33:52,90,47,,0,0,14629.15,0
30471040,16:34:14,16:34:14,91,48,,0,0,14744.94,0
30471040,16:36:17,16:36:17,5520,49,,0,0,15374.24,0
30471040,16:37:00,16:37:00,10159,50,,0,0,15614.5,1
30471040,16:38:00,16:38:00,5520,51,,0,0,15800.77,1
30471040,16:46:56,16:46:56,9486,52,,0,0,19675.77,0
30471040,16:48:24,16:48:24,10344,53,,0,0,20332.1,0
30471040,16:52:00,16:52:00,9944,54,,1,0,21999.31,1
30471050,15:54:00,15:54:00,10286,1,,0,1,0,1
30471050,15:54:33,15:54:33,7808,2,,0,0,274.79,0
30471050,15:56:00,15:56:00,5468,3,,0,0,1280.23,0
30471050,15:56:50,15:56:50,5469,4,,0,0,1787.29,0
30471050,15:57:36,15:57:36,5470,5,,0,0,2225.32,0
30471050,15:59:00,15:59:00,8350,6,,0,0,3117.15,1
30471050,15:59:22,15:59:22,5472,7,,0,0,3261.87,0
30471050,16:00:08,16:00:08,1120,8,,0,0,3539,0
30471050,16:00:44,16:00:44,1121,9,,0,0,3739.34,0
30471050,16:01:27,16:01:27,1122,10,,0,0,4019.01,0
30471050,16:02:21,16:02:21,5473,11,,0,0,4354.51,0
30471050,16:02:47,16:02:47,5474,12,,0,0,4479.24,0
30471050,16:03:28,16:03:28,5475,13,,0,0,4710.99,0
30471050,16:05:07,16:05:07,5476,14,,0,0,5195.48,0
30471050,16:05:35,16:05:35,5477,15,,0,0,5331.67,0
30471050,16:06:19,16:06:19,5478,16,,0,0,5574.79,0
30471050,16:07:02,16:07:02,5479,17,,0,0,5810.61,0
30471050,16:07:42,16:07:42,1068,18,,0,0,6056.03,0
30471050,16:07:54,16:07:54,1069,19,,0,0,6148.74,0
30471050,16:08:12,16:08:12,1070,20,,0,0,6247.84,0
30471050,16:08:48,16:08:48,1071,21,,0,0,6472.93,0
30471050,16:09:47,16:09:47,1072,22,,0,0,6831.81,0
30471050,16:10:17,16:10:17,1073,23,,0,0,7021.17,0
30471050,16:11:00,16:11:00,1026,24,,0,0,7244.35,1
30471050,16:11:48,16:11:48,1027,25,,0,0,7533.67,0
30471050,16:12:46,16:12:46,1028,26,,0,0,7815.08,0
30471050,16:13:26,16:13:26,1029,27,,0,0,7996.2,0
30471050,16:14:45,16:14:45,1030,28,,0,0,8460.74,0
30471050,16:15:32,16:15:32,1031,29,,0,0,8725.49,0
30471050,16:16:43,16:16:43,1032,30,,0,0,9222.69,0
30471050,16:17:43,16:17:43,5485,31,,0,0,9587.25,0
30471050,16:18:18,16:18:18,6309,32,,0,0,9847.71,0
30471050,16:20:58,16:20:58,2281,33,,0,0,10828.04,0
30471050,16:21:31,16:21:31,6561,34,,0,0,11055.75,0
30471050,16:23:00,16:23:00,9654,35,,0,0,11603.76,1
30471050,16:24:39,16:24:39,557,36,,0,0,12155.01,0
30471050,16:26:02,16:26:02,3345,37,,0,0,12541.13,0
30471050,16:26:39,16:26:39,3346,38,,0,0,12705.47,0
30471050,16:27:41,16:27:41,3347,39,,0,0,12947.07,0
30471050,16:28:36,16:28:36,3348,40,,0,0,13173.21,0
30471050,16:29:27,16:29:27,3349,41,,0,0,13434.79,0
30471050,16:30:04,16:30:04,3350,42,,0,0,13568.33,0
30471050,16:31:09,16:31:09,3798,43,,0,0,13871.32,0
30471050,16:31:35,16:31:35,3799,44,,0,0,13979.43,0
30471050,16:32:29,16:32:29,88,45,,0,0,14225.64,0
30471050,16:33:09,16:33:09,89,46,,0,0,14433.18,0
30471050,16:33:52,16:33:52,90,47,,0,0,14629.15,0
30471050,16:34:14,16:34:14,91,48,,0,0,14744.94,0
30471050,16:36:17,16:36:17,5520,49,,0,0,15374.24,0
30471050,16:37:00,16:37:00,10159,50,,0,0,15614.5,1
30471050,16:38:00,16:38:00,5520,51,,0,0,15800.77,1
30471050,16:46:56,16:46:56,9486,52,,0,0,19675.77,0
30471050,16:48:24,16:48:24,10344,53,,0,0,20332.1,0
30471050,16:52:00,16:52:00,9944,54,,1,0,21999.31,1
30471060,15:54:00,15:54:00,10286,1,,0,1,0,1
30471060,15:54:33,15:54:33,7808,2,,0,0,274.79,0
30471060,15:56:00,15:56:00,5468,3,,0,0,1280.23,0
30471060,15:56:50,15:56:50,5469,4,,0,0,1787.29,0
30471060,15:57:36,15:57:36,5470,5,,0,0,2225.32,0
30471060,15:59:00,15:59:00,8350,6,,0,0,3117.15,1
30471060,15:59:22,15:59:22,5472,7,,0,0,3261.87,0
30471060,16:00:08,16:00:08,1120,8,,0,0,3539,0
30471060,16:00:44,16:00:44,1121,9,,0,0,3739.34,0
30471060,16:01:27,16:01:27,1122,10,,0,0,4019.01,0
30471060,16:02:21,16:02:21,5473,11,,0,0,4354.51,0
30471060,16:02:47,16:02:47,5474,12,,0,0,4479.24,0
30471060,16:03:28,16:03:28,5475,13,,0,0,4710.99,0
30471060,16:05:07,16:05:07,5476,14,,0,0,5195.48,0
30471060,16:05:35,16:05:35,5477,15,,0,0,5331.67,0
30471060,16:06:19,16:06:19,5478,16,,0,0,5574.79,0
30471060,16:07:02,16:07:02,5479,17,,0,0,5810.61,0
30471060,16:07:42,16:07:42,1068,18,,0,0,6056.03,0
30471060,16:07:54,16:07:54,1069,19,,0,0,6148.74,0
30471060,16:08:12,16:08:12,1070,20,,0,0,6247.84,0
30471060,16:08:48,16:08:48,1071,21,,0,0,6472.93,0
30471060,16:09:47,16:09:47,1072,22,,0,0,6831.81,0
30471060,16:10:17,16:10:17,1073,23,,0,0,7021.17,0
30471060,16:11:00,16:11:00,1026,24,,0,0,7244.35,1
30471060,16:11:48,16:11:48,1027,25,,0,0,7533.67,0
30471060,16:12:46,16:12:46,1028,26,,0,0,7815.08,0
30471060,16:13:26,16:13:26,1029,27,,0,0,7996.2,0
30471060,16:14:45,16:14:45,1030,28,,0,0,8460.74,0
30471060,16:15:32,16:15:32,1031,29,,0,0,8725.49,0
30471060,16:16:43,16:16:43,1032,30,,0,0,9222.69,0
30471060,16:17:43,16:17:43,5485,31,,0,0,9587.25,0
30471060,16:18:18,16:18:18,6309,32,,0,0,9847.71,0
30471060,16:20:58,16:20:58,2281,33,,0,0,10828.04,0
30471060,16:21:31,16:21:31,6561,34,,0,0,11055.75,0
30471060,16:23:00,16:23:00,9654,35,,0,0,11603.76,1
30471060,16:24:39,16:24:39,557,36,,0,0,12155.01,0
30471060,16:26:02,16:26:02,3345,37,,0,0,12541.13,0
30471060,16:26:39,16:26:39,3346,38,,0,0,12705.47,0
30471060,16:27:41,16:27:41,3347,39,,0,0,12947.07,0
30471060,16:28:36,16:28:36,3348,40,,0,0,13173.21,0
30471060,16:29:27,16:29:27,3349,41,,0,0,13434.79,0
30471060,16:30:04,16:30:04,3350,42,,0,0,13568.33,0
30471060,16:31:09,16:31:09,3798,43,,0,0,13871.32,0
30471060,16:31:35,16:31:35,3799,44,,0,0,13979.43,0
30471060,16:32:29,16:32:29,88,45,,0,0,14225.64,0
30471060,16:33:09,16:33:09,89,46,,0,0,14433.18,0
30471060,16:33:52,16:33:52,90,47,,0,0,14629.15,0
30471060,16:34:14,16:34:14,91,48,,0,0,14744.94,0
30471060,16:36:17,16:36:17,5520,49,,0,0,15374.24,0
30471060,16:37:00,16:37:00,10159,50,,0,0,15614.5,1
30471060,16:38:00,16:38:00,5520,51,,0,0,15800.77,1
30471060,16:46:56,16:46:56,9486,52,,0,0,19675.77,0
30471060,16:48:24,16:48:24,10344,53,,0,0,20332.1,0
30471060,16:52:00,16:52:00,9944,54,,1,0,21999.31,1
3047110,07:27:00,07:27:00,1807,1,,0,1,0,1
3047110,07:27:37,07:27:37,1808,2,,0,0,336.42,0
3047110,07:28:00,07:28:00,1809,3,,0,0,519.74,0
3047110,07:28:31,07:28:31,1810,4,,0,0,767.12,0
3047110,07:29:05,07:29:05,1965,5,,0,0,1025.45,0
3047110,07:29:29,07:29:29,1966,6,,0,0,1215.85,0
3047110,07:29:57,07:29:57,1967,7,,0,0,1463.24,0
3047110,07:31:29,07:31:29,1968,8,,0,0,2212.59,0
3047110,07:32:01,07:32:01,1969,9,,0,0,2416.91,0
3047110,07:32:36,07:32:36,1970,10,,0,0,2698.62,0
3047110,07:33:20,07:33:20,1971,11,,0,0,2983.81,0
3047110,07:33:50,07:33:50,1972,12,,0,0,3217.99,0
3047110,07:34:06,07:34:06,1973,13,,0,0,3379.88,0
3047110,07:34:22,07:34:22,1974,14,,0,0,3504.11,0
3047110,07:34:53,07:34:53,1975,15,,0,0,3759.33,0
3047110,07:35:25,07:35:25,1976,16,,0,0,4028.47,0
3047110,07:35:45,07:35:45,1977,17,,0,0,4209.07,0
3047110,07:36:13,07:36:13,1978,18,,0,0,4411.3,0
3047110,07:36:34,07:36:34,1979,19,,0,0,4598.09,0
3047110,07:36:59,07:36:59,1980,20,,0,0,4859.71,0
3047110,07:37:22,07:37:22,1981,21,,0,0,5061.12,0
3047110,07:38:00,07:38:00,1982,22,,0,0,5375.54,1
3047110,07:38:51,07:38:51,1983,23,,0,0,5661.5,0
3047110,07:39:30,07:39:30,1984,24,,0,0,5811.55,0
3047110,07:40:19,07:40:19,1985,25,,0,0,6064.39,0
3047110,07:41:02,07:41:02,1986,26,,0,0,6223.22,0
3047110,07:42:47,07:42:47,65,27,,0,0,6787.58,0
3047110,07:43:25,07:43:25,66,28,,0,0,7053.16,0
3047110,07:44:53,07:44:53,67,29,,0,0,7631.57,0
3047110,07:46:00,07:46:00,9499,30,,0,0,8164.1,1
3047110,07:48:00,07:48:00,69,31,,0,0,8879.32,1
3047110,07:53:57,07:53:57,4332,32,,0,0,10158.58,0
3047110,07:55:36,07:55:36,501,33,,0,0,10496.37,0
3047110,08:00:42,08:00:42,4634,34,,0,0,11278.15,0
3047110,08:03:00,08:03:00,4635,35,,1,0,11628.18,1
30471100,15:54:00,15:54:00,10286,1,,0,1,0,1
30471100,15:54:33,15:54:33,7808,2,,0,0,274.79,0
30471100,15:56:00,15:56:00,5468,3,,0,0,1280.23,0
30471100,15:56:50,15:56:50,5469,4,,0,0,1787.29,0
30471100,15:57:36,15:57:36,5470,5,,0,0,2225.32,0
30471100,15:59:00,15:59:00,8350,6,,0,0,3117.15,1
30471100,15:59:22,15:59:22,5472,7,,0,0,3261.87,0
30471100,16:00:08,16:00:08,1120,8,,0,0,3539,0
30471100,16:00:44,16:00:44,1121,9,,0,0,3739.34,0
30471100,16:01:27,16:01:27,1122,10,,0,0,4019.01,0
30471100,16:02:21,16:02:21,5473,11,,0,0,4354.51,0
30471100,16:02:47,16:02:47,5474,12,,0,0,4479.24,0
30471100,16:03:28,16:03:28,5475,13,,0,0,4710.99,0
30471100,16:05:07,16:05:07,5476,14,,0,0,5195.48,0
30471100,16:05:35,16:05:35,5477,15,,0,0,5331.67,0
30471100,16:06:19,16:06:19,5478,16,,0,0,5574.79,0
30471100,16:07:02,16:07:02,5479,17,,0,0,5810.61,0
30471100,16:07:42,16:07:42,1068,18,,0,0,6056.03,0
30471100,16:07:54,16:07:54,1069,19,,0,0,6148.74,0
30471100,16:08:12,16:08:12,1070,20,,0,0,6247.84,0
30471100,16:08:48,16:08:48,1071,21,,0,0,6472.93,0
30471100,16:09:47,16:09:47,1072,22,,0,0,6831.81,0
30471100,16:10:17,16:10:17,1073,23,,0,0,7021.17,0
30471100,16:11:00,16:11:00,1026,24,,0,0,7244.35,1
30471100,16:11:48,16:11:48,1027,25,,0,0,7533.67,0
30471100,16:12:46,16:12:46,1028,26,,0,0,7815.08,0
30471100,16:13:26,16:13:26,1029,27,,0,0,7996.2,0
30471100,16:14:45,16:14:45,1030,28,,0,0,8460.74,0
30471100,16:15:32,16:15:32,1031,29,,0,0,8725.49,0
30471100,16:16:43,16:16:43,1032,30,,0,0,9222.69,0
30471100,16:17:43,16:17:43,5485,31,,0,0,9587.25,0
30471100,16:18:18,16:18:18,6309,32,,0,0,9847.71,0
30471100,16:20:58,16:20:58,2281,33,,0,0,10828.04,0
30471100,16:21:31,16:21:31,6561,34,,0,0,11055.75,0
30471100,16:23:00,16:23:00,9654,35,,0,0,11603.76,1
30471100,16:24:39,16:24:39,557,36,,0,0,12155.01,0
30471100,16:26:02,16:26:02,3345,37,,0,0,12541.13,0
30471100,16:26:39,16:26:39,3346,38,,0,0,12705.47,0
30471100,16:27:41,16:27:41,3347,39,,0,0,12947.07,0
30471100,16:28:36,16:28:36,3348,40,,0,0,13173.21,0
30471100,16:29:27,16:29:27,3349,41,,0,0,13434.79,0
30471100,16:30:04,16:30:04,3350,42,,0,0,13568.33,0
30471100,16:31:09,16:31:09,3798,43,,0,0,13871.32,0
30471100,16:31:35,16:31:35,3799,44,,0,0,13979.43,0
30471100,16:32:29,16:32:29,88,45,,0,0,14225.64,0
30471100,16:33:09,16:33:09,89,46,,0,0,14433.18,0
30471100,16:33:52,16:33:52,90,47,,0,0,14629.15,0
30471100,16:34:14,16:34:14,91,48,,0,0,14744.94,0
30471100,16:36:17,16:36:17,5520,49,,0,0,15374.24,0
30471100,16:37:00,16:37:00,10159,50,,0,0,15614.5,1
30471100,16:38:00,16:38:00,5520,51,,0,0,15800.77,1
30471100,16:46:56,16:46:56,9486,52,,0,0,19675.77,0
30471100,16:48:24,16:48:24,10344,53,,0,0,20332.1,0
30471100,16:52:00,16:52:00,9944,54,,1,0,21999.31,1
30471110,15:54:00,15:54:00,10286,1,,0,1,0,1
30471110,15:54:33,15:54:33,7808,2,,0,0,274.79,0
30471110,15:56:00,15:56:00,5468,3,,0,0,1280.23,0
30471110,15:56:50,15:56:50,5469,4,,0,0,1787.29,0
30471110,15:57:36,15:57:36,5470,5,,0,0,2225.32,0
30471110,15:59:00,15:59:00,8350,6,,0,0,3117.15,1
30471110,15:59:22,15:59:22,5472,7,,0,0,3261.87,0
30471110,16:00:08,16:00:08,1120,8,,0,0,3539,0
30471110,16:00:44,16:00:44,1121,9,,0,0,3739.34,0
30471110,16:01:27,16:01:27,1122,10,,0,0,4019.01,0
30471110,16:02:21,16:02:21,5473,11,,0,0,4354.51,0
30471110,16:02:47,16:02:47,5474,12,,0,0,4479.24,0
30471110,16:03:28,16:03:28,5475,13,,0,0,4710.99,0
30471110,16:05:07,16:05:07,5476,14,,0,0,5195.48,0
30471110,16:05:35,16:05:35,5477,15,,0,0,5331.67,0
30471110,16:06:19,16:06:19,5478,16,,0,0,5574.79,0
30471110,16:07:02,16:07:02,5479,17,,0,0,5810.61,0
30471110,16:07:42,16:07:42,1068,18,,0,0,6056.03,0
30471110,16:07:54,16:07:54,1069,19,,0,0,6148.74,0
30471110,16:08:12,16:08:12,1070,20,,0,0,6247.84,0
30471110,16:08:48,16:08:48,1071,21,,0,0,6472.93,0
30471110,16:09:47,16:09:47,1072,22,,0,0,6831.81,0
30471110,16:10:17,16:10:17,1073,23,,0,0,7021.17,0
30471110,16:11:00,16:11:00,1026,24,,0,0,7244.35,1
30471110,16:11:48,16:11:48,1027,25,,0,0,7533.67,0
30471110,16:12:46,16:12:46,1028,26,,0,0,7815.08,0
30471110,16:13:26,16:13:26,1029,27,,0,0,7996.2,0
30471110,16:14:45,16:14:45,1030,28,,0,0,8460.74,0
30471110,16:15:32,16:15:32,1031,29,,0,0,8725.49,0
30471110,16:16:43,16:16:43,1032,30,,0,0,9222.69,0
30471110,16:17:43,16:17:43,5485,31,,0,0,9587.25,0
30471110,16:18:18,16:18:18,6309,32,,0,0,9847.71,0
30471110,16:20:58,16:20:58,2281,33,,0,0,10828.04,0
30471110,16:21:31,16:21:31,6561,34,,0,0,11055.75,0
30471110,16:23:00,16:23:00,9654,35,,0,0,11603.76,1
30471110,16:24:39,16:24:39,557,36,,0,0,12155.01,0
30471110,16:26:02,16:26:02,3345,37,,0,0,12541.13,0
30471110,16:26:39,16:26:39,3346,38,,0,0,12705.47,0
30471110,16:27:41,16:27:41,3347,39,,0,0,12947.07,0
30471110,16:28:36,16:28:36,3348,40,,0,0,13173.21,0
30471110,16:29:27,16:29:27,3349,41,,0,0,13434.79,0
30471110,16:30:04,16:30:04,3350,42,,0,0,13568.33,0
30471110,16:31:09,16:31:09,3798,43,,0,0,13871.32,0
30471110,16:31:35,16:31:35,3799,44,,0,0,13979.43,0
30471110,16:32:29,16:32:29,88,45,,0,0,14225.64,0
30471110,16:33:09,16:33:09,89,46,,0,0,14433.18,0
30471110,16:33:52,16:33:52,90,47,,0,0,14629.15,0
30471110,16:34:14,16:34:14,91,48,,0,0,14744.94,0
30471110,16:36:17,16:36:17,5520,49,,0,0,15374.24,0
30471110,16:37:00,16:37:00,10159,50,,0,0,15614.5,1
30471110,16:38:00,16:38:00,5520,51,,0,0,15800.77,1
30471110,16:46:56,16:46:56,9486,52,,0,0,19675.77,0
30471110,16:48:24,16:48:24,10344,53,,0,0,20332.1,0
30471110,16:52:00,16:52:00,9944,54,,1,0,21999.31,1
30471140,15:54:00,15:54:00,10286,1,,0,1,0,1
30471140,15:54:33,15:54:33,7808,2,,0,0,274.79,0
30471140,15:56:00,15:56:00,5468,3,,0,0,1280.23,0
30471140,15:56:50,15:56:50,5469,4,,0,0,1787.29,0
30471140,15:57:36,15:57:36,5470,5,,0,0,2225.32,0
30471140,15:59:00,15:59:00,8350,6,,0,0,3117.15,1
30471140,15:59:22,15:59:22,5472,7,,0,0,3261.87,0
30471140,16:00:08,16:00:08,1120,8,,0,0,3539,0
30471140,16:00:44,16:00:44,1121,9,,0,0,3739.34,0
30471140,16:01:27,16:01:27,1122,10,,0,0,4019.01,0
30471140,16:02:21,16:02:21,5473,11,,0,0,4354.51,0
30471140,16:02:47,16:02:47,5474,12,,0,0,4479.24,0
30471140,16:03:28,16:03:28,5475,13,,0,0,4710.99,0
30471140,16:05:07,16:05:07,5476,14,,0,0,5195.48,0
30471140,16:05:35,16:05:35,5477,15,,0,0,5331.67,0
30471140,16:06:19,16:06:19,5478,16,,0,0,5574.79,0
30471140,16:07:02,16:07:02,5479,17,,0,0,5810.61,0
30471140,16:07:42,16:07:42,1068,18,,0,0,6056.03,0
30471140,16:07:54,16:07:54,1069,19,,0,0,6148.74,0
30471140,16:08:12,16:08:12,1070,20,,0,0,6247.84,0
30471140,16:08:48,16:08:48,1071,21,,0,0,6472.93,0
30471140,16:09:47,16:09:47,1072,22,,0,0,6831.81,0
30471140,16:10:17,16:10:17,1073,23,,0,0,7021.17,0
30471140,16:11:00,16:11:00,1026,24,,0,0,7244.35,1
30471140,16:11:48,16:11:48,1027,25,,0,0,7533.67,0
30471140,16:12:46,16:12:46,1028,26,,0,0,7815.08,0
30471140,16:13:26,16:13:26,1029,27,,0,0,7996.2,0
30471140,16:14:45,16:14:45,1030,28,,0,0,8460.74,0
30471140,16:15:32,16:15:32,1031,29,,0,0,8725.49,0
30471140,16:16:43,16:16:43,1032,30,,0,0,9222.69,0
30471140,16:17:43,16:17:43,5485,31,,0,0,9587.25,0
30471140,16:18:18,16:18:18,6309,32,,0,0,9847.71,0
30471140,16:20:58,16:20:58,2281,33,,0,0,10828.04,0
30471140,16:21:31,16:21:31,6561,34,,0,0,11055.75,0
30471140,16:23:00,16:23:00,9654,35,,0,0,11603.76,1
30471140,16:24:39,16:24:39,557,36,,0,0,12155.01,0
30471140,16:26:02,16:26:02,3345,37,,0,0,12541.13,0
30471140,16:26:39,16:26:39,3346,38,,0,0,12705.47,0
30471140,16:27:41,16:27:41,3347,39,,0,0,12947.07,0
30471140,16:28:36,16:28:36,3348,40,,0,0,13173.21,0
30471140,16:29:27,16:29:27,3349,41,,0,0,13434.79,0
30471140,16:30:04,16:30:04,3350,42,,0,0,13568.33,0
30471140,16:31:09,16:31:09,3798,43,,0,0,13871.32,0
30471140,16:31:35,16:31:35,3799,44,,0,0,13979.43,0
30471140,16:32:29,16:32:29,88,45,,0,0,14225.64,0
30471140,16:33:09,16:33:09,89,46,,0,0,14433.18,0
30471140,16:33:52,16:33:52,90,47,,0,0,14629.15,0
30471140,16:34:14,16:34:14,91,48,,0,0,14744.94,0
30471140,16:36:17,16:36:17,5520,49,,0,0,15374.24,0
30471140,16:37:00,16:37:00,10159,50,,0,0,15614.5,1
30471140,16:38:00,16:38:00,5520,51,,0,0,15800.77,1
30471140,16:46:56,16:46:56,9486,52,,0,0,19675.77,0
30471140,16:48:24,16:48:24,10344,53,,0,0,20332.1,0
30471140,16:52:00,16:52:00,9944,54,,1,0,21999.31,1
30471150,15:54:00,15:54:00,10286,1,,0,1,0,1
30471150,15:54:33,15:54:33,7808,2,,0,0,274.79,0
30471150,15:56:00,15:56:00,5468,3,,0,0,1280.23,0
30471150,15:56:50,15:56:50,5469,4,,0,0,1787.29,0
30471150,15:57:36,15:57:36,5470,5,,0,0,2225.32,0
30471150,15:59:00,15:59:00,8350,6,,0,0,3117.15,1
30471150,15:59:22,15:59:22,5472,7,,0,0,3261.87,0
30471150,16:00:08,16:00:08,1120,8,,0,0,3539,0
30471150,16:00:44,16:00:44,1121,9,,0,0,3739.34,0
30471150,16:01:27,16:01:27,1122,10,,0,0,4019.01,0
30471150,16:02:21,16:02:21,5473,11,,0,0,4354.51,0
30471150,16:02:47,16:02:47,5474,12,,0,0,4479.24,0
30471150,16:03:28,16:03:28,5475,13,,0,0,4710.99,0
30471150,16:05:07,16:05:07,5476,14,,0,0,5195.48,0
30471150,16:05:35,16:05:35,5477,15,,0,0,5331.67,0
30471150,16:06:19,16:06:19,5478,16,,0,0,5574.79,0
30471150,16:07:02,16:07:02,5479,17,,0,0,5810.61,0
30471150,16:07:42,16:07:42,1068,18,,0,0,6056.03,0
30471150,16:07:54,16:07:54,1069,19,,0,0,6148.74,0
30471150,16:08:12,16:08:12,1070,20,,0,0,6247.84,0
30471150,16:08:48,16:08:48,1071,21,,0,0,6472.93,0
30471150,16:09:47,16:09:47,1072,22,,0,0,6831.81,0
30471150,16:10:17,16:10:17,1073,23,,0,0,7021.17,0
30471150,16:11:00,16:11:00,1026,24,,0,0,7244.35,1
30471150,16:11:48,16:11:48,1027,25,,0,0,7533.67,0
30471150,16:12:46,16:12:46,1028,26,,0,0,7815.08,0
30471150,16:13:26,16:13:26,1029,27,,0,0,7996.2,0
30471150,16:14:45,16:14:45,1030,28,,0,0,8460.74,0
30471150,16:15:32,16:15:32,1031,29,,0,0,8725.49,0
30471150,16:16:43,16:16:43,1032,30,,0,0,9222.69,0
30471150,16:17:43,16:17:43,5485,31,,0,0,9587.25,0
30471150,16:18:18,16:18:18,6309,32,,0,0,9847.71,0
30471150,16:20:58,16:20:58,2281,33,,0,0,10828.04,0
30471150,16:21:31,16:21:31,6561,34,,0,0,11055.75,0
30471150,16:23:00,16:23:00,9654,35,,0,0,11603.76,1
30471150,16:24:39,16:24:39,557,36,,0,0,12155.01,0
30471150,16:26:02,16:26:02,3345,37,,0,0,12541.13,0
30471150,16:26:39,16:26:39,3346,38,,0,0,12705.47,0
30471150,16:27:41,16:27:41,3347,39,,0,0,12947.07,0
30471150,16:28:36,16:28:36,3348,40,,0,0,13173.21,0
30471150,16:29:27,16:29:27,3349,41,,0,0,13434.79,0
30471150,16:30:04,16:30:04,3350,42,,0,0,13568.33,0
30471150,16:31:09,16:31:09,3798,43,,0,0,13871.32,0
30471150,16:31:35,16:31:35,3799,44,,0,0,13979.43,0
30471150,16:32:29,16:32:29,88,45,,0,0,14225.64,0
30471150,16:33:09,16:33:09,89,46,,0,0,14433.18,0
30471150,16:33:52,16:33:52,90,47,,0,0,14629.15,0
30471150,16:34:14,16:34:14,91,48,,0,0,14744.94,0
30471150,16:36:17,16:36:17,5520,49,,0,0,15374.24,0
30471150,16:37:00,16:37:00,10159,50,,0,0,15614.5,1
30471150,16:38:00,16:38:00,5520,51,,0,0,15800.77,1
30471150,16:46:56,16:46:56,9486,52,,0,0,19675.77,0
30471150,16:48:24,16:48:24,10344,53,,0,0,20332.1,0
30471150,16:52:00,16:52:00,9944,54,,1,0,21999.31,1
3047140,07:27:00,07:27:00,1807,1,,0,1,0,1
3047140,07:27:37,07:27:37,1808,2,,0,0,336.42,0
3047140,07:28:00,07:28:00,1809,3,,0,0,519.74,0
3047140,07:28:31,07:28:31,1810,4,,0,0,767.12,0
3047140,07:29:05,07:29:05,1965,5,,0,0,1025.45,0
3047140,07:29:29,07:29:29,1966,6,,0,0,1215.85,0
3047140,07:29:57,07:29:57,1967,7,,0,0,1463.24,0
3047140,07:31:29,07:31:29,1968,8,,0,0,2212.59,0
3047140,07:32:01,07:32:01,1969,9,,0,0,2416.91,0
3047140,07:32:36,07:32:36,1970,10,,0,0,2698.62,0
3047140,07:33:20,07:33:20,1971,11,,0,0,2983.81,0
3047140,07:33:50,07:33:50,1972,12,,0,0,3217.99,0
3047140,07:34:06,07:34:06,1973,13,,0,0,3379.88,0
3047140,07:34:22,07:34:22,1974,14,,0,0,3504.11,0
3047140,07:34:53,07:34:53,1975,15,,0,0,3759.33,0
3047140,07:35:25,07:35:25,1976,16,,0,0,4028.47,0
3047140,07:35:45,07:35:45,1977,17,,0,0,4209.07,0
3047140,07:36:13,07:36:13,1978,18,,0,0,4411.3,0
3047140,07:36:34,07:36:34,1979,19,,0,0,4598.09,0
3047140,07:36:59,07:36:59,1980,20,,0,0,4859.71,0
3047140,07:37:22,07:37:22,1981,21,,0,0,5061.12,0
3047140,07:38:00,07:38:00,1982,22,,0,0,5375.54,1
3047140,07:38:51,07:38:51,1983,23,,0,0,5661.5,0
3047140,07:39:30,07:39:30,1984,24,,0,0,5811.55,0
3047140,07:40:19,07:40:19,1985,25,,0,0,6064.39,0
3047140,07:41:02,07:41:02,1986,26,,0,0,6223.22,0
3047140,07:42:47,07:42:47,65,27,,0,0,6787.58,0
3047140,07:43:25,07:43:25,66,28,,0,0,7053.16,0
3047140,07:44:53,07:44:53,67,29,,0,0,7631.57,0
3047140,07:46:00,07:46:00,9499,30,,0,0,8164.1,1
3047140,07:48:00,07:48:00,69,31,,0,0,8879.32,1
3047140,07:53:57,07:53:57,4332,32,,0,0,10158.58,0
3047140,07:55:36,07:55:36,501,33,,0,0,10496.37,0
3047140,08:00:42,08:00:42,4634,34,,0,0,11278.15,0
3047140,08:03:00,08:03:00,4635,35,,1,0,11628.18,1
3047150,07:27:00,07:27:00,1807,1,,0,1,0,1
3047150,07:27:37,07:27:37,1808,2,,0,0,336.42,0
3047150,07:28:00,07:28:00,1809,3,,0,0,519.74,0
3047150,07:28:31,07:28:31,1810,4,,0,0,767.12,0
3047150,07:29:05,07:29:05,1965,5,,0,0,1025.45,0
3047150,07:29:29,07:29:29,1966,6,,0,0,1215.85,0
3047150,07:29:57,07:29:57,1967,7,,0,0,1463.24,0
3047150,07:31:29,07:31:29,1968,8,,0,0,2212.59,0
3047150,07:32:01,07:32:01,1969,9,,0,0,2416.91,0
3047150,07:32:36,07:32:36,1970,10,,0,0,2698.62,0
3047150,07:33:20,07:33:20,1971,11,,0,0,2983.81,0
3047150,07:33:50,07:33:50,1972,12,,0,0,3217.99,0
3047150,07:34:06,07:34:06,1973,13,,0,0,3379.88,0
3047150,07:34:22,07:34:22,1974,14,,0,0,3504.11,0
3047150,07:34:53,07:34:53,1975,15,,0,0,3759.33,0
3047150,07:35:25,07:35:25,1976,16,,0,0,4028.47,0
3047150,07:35:45,07:35:45,1977,17,,0,0,4209.07,0
3047150,07:36:13,07:36:13,1978,18,,0,0,4411.3,0
3047150,07:36:34,07:36:34,1979,19,,0,0,4598.09,0
3047150,07:36:59,07:36:59,1980,20,,0,0,4859.71,0
3047150,07:37:22,07:37:22,1981,21,,0,0,5061.12,0
3047150,07:38:00,07:38:00,1982,22,,0,0,5375.54,1
3047150,07:38:51,07:38:51,1983,23,,0,0,5661.5,0
3047150,07:39:30,07:39:30,1984,24,,0,0,5811.55,0
3047150,07:40:19,07:40:19,1985,25,,0,0,6064.39,0
3047150,07:41:02,07:41:02,1986,26,,0,0,6223.22,0
3047150,07:42:47,07:42:47,65,27,,0,0,6787.58,0
3047150,07:43:25,07:43:25,66,28,,0,0,7053.16,0
3047150,07:44:53,07:44:53,67,29,,0,0,7631.57,0
3047150,07:46:00,07:46:00,9499,30,,0,0,8164.1,1
3047150,07:48:00,07:48:00,69,31,,0,0,8879.32,1
3047150,07:53:57,07:53:57,4332,32,,0,0,10158.58,0
3047150,07:55:36,07:55:36,501,33,,0,0,10496.37,0
3047150,08:00:42,08:00:42,4634,34,,0,0,11278.15,0
3047150,08:03:00,08:03:00,4635,35,,1,0,11628.18,1
30473010,08:10:00,08:10:00,10708,1,,0,1,0,1
30473010,08:11:34,08:11:34,2592,2,,0,0,402.53,0
30473010,08:12:43,08:12:43,2593,3,,0,0,625.04,0
30473010,08:15:00,08:15:00,10042,4,,0,0,952.62,1
30473010,08:15:52,08:15:52,10234,5,,0,0,1113.95,0
30473010,08:17:12,08:17:12,2596,6,,0,0,1497.08,0
30473010,08:17:46,08:17:46,2597,7,,0,0,1620.88,0
30473010,08:18:30,08:18:30,9092,8,,0,0,1757.97,0
30473010,08:19:17,08:19:17,4421,9,,0,0,1925.08,0
30473010,08:20:01,08:20:01,4422,10,,0,0,2097.79,0
30473010,08:21:19,08:21:19,10771,11,,0,0,2490.28,0
30473010,08:22:03,08:22:03,630,12,,0,0,2727.29,0
30473010,08:23:01,08:23:01,631,13,,0,0,2932.12,0
30473010,08:24:00,08:24:00,632,14,,0,0,3183.16,1
30473010,08:24:49,08:24:49,633,15,,0,0,3481.85,0
30473010,08:25:34,08:25:34,634,16,,0,0,3724.7,0
30473010,08:26:04,08:26:04,635,17,,0,0,3931.13,0
30473010,08:26:49,08:26:49,636,18,,0,0,4188.05,0
30473010,08:27:28,08:27:28,637,19,,0,0,4398.98,0
30473010,08:27:49,08:27:49,638,20,,0,0,4529.38,0
30473010,08:28:48,08:28:48,639,21,,0,0,4918.55,0
30473010,08:29:21,08:29:21,640,22,,0,0,5104.37,0
30473010,08:30:00,08:30:00,10747,23,,0,0,5365.7,1
30473010,08:30:38,08:30:38,642,24,,0,0,5677.39,0
30473010,08:31:13,08:31:13,643,25,,0,0,6005.78,0
30473010,08:31:42,08:31:42,644,26,,0,0,6240.2,0
30473010,08:32:09,08:32:09,645,27,,0,0,6475.84,0
30473010,08:32:31,08:32:31,8413,28,,0,0,6658.28,0
30473010,08:33:00,08:33:00,647,29,,0,0,6844.93,1
30473010,08:33:49,08:33:49,648,30,,0,0,7187.23,0
30473010,08:34:30,08:34:30,649,31,,0,0,7469.73,0
30473010,08:34:59,08:34:59,650,32,,0,0,7683,0
30473010,08:36:35,08:36:35,9607,33,,0,0,8209.73,0
30473010,08:37:57,08:37:57,4978,34,,0,0,8658.34,0
30473010,08:38:34,08:38:34,4979,35,,0,0,8919.83,0
30473010,08:39:18,08:39:18,4980,36,,0,0,9251.69,0
30473010,08:39:45,08:39:45,4981,37,,0,0,9439.98,0
30473010,08:40:15,08:40:15,4982,38,,0,0,9630.93,0
30473010,08:40:58,08:40:58,2428,39,,0,0,9916.08,0
30473010,08:41:32,08:41:32,2429,40,,0,0,10137.57,0
30473010,08:42:02,08:42:02,2430,41,,0,0,10404.48,0
30473010,08:42:41,08:42:41,2431,42,,0,0,10656.38,0
30473010,08:42:57,08:42:57,2432,43,,0,0,10769.11,0
30473010,08:43:22,08:43:22,9934,44,,0,0,10932.4,0
30473010,08:44:00,08:44:00,2129,45,,0,0,11114.28,1
30473010,08:44:40,08:44:40,2130,46,,0,0,11330.22,0
30473010,08:45:29,08:45:29,2131,47,,0,0,11590.11,0
30473010,08:46:22,08:46:22,2132,48,,0,0,11820.07,0
30473010,08:46:45,08:46:45,2133,49,,0,0,11947.53,0
30473010,08:47:18,08:47:18,2134,50,,0,0,12121.11,0
30473010,08:47:36,08:47:36,160,51,,0,0,12195.04,0
30473010,08:51:00,08:51:00,10160,52,,0,0,13292.71,1
30473010,08:54:04,08:54:04,162,53,,0,0,14334.22,0
30473010,08:54:37,08:54:37,163,54,,0,0,14522.34,0
30473010,08:55:19,08:55:19,164,55,,0,0,14759.38,0
30473010,08:55:56,08:55:56,165,56,,0,0,14951.14,0
30473010,08:56:41,08:56:41,166,57,,0,0,15163.22,0
30473010,08:57:09,08:57:09,167,58,,0,0,15297.16,0
30473010,08:58:21,08:58:21,168,59,,0,0,15644.47,0
30473010,08:58:54,08:58:54,169,60,,0,0,15846.16,0
30473010,08:59:34,08:59:34,170,61,,0,0,16046.65,0
30473010,09:00:30,09:00:30,4983,62,,0,0,16401.84,0
30473010,09:01:28,09:01:28,4984,63,,0,0,16647.81,0
30473010,09:02:15,09:02:15,4985,64,,0,0,16829.44,0
30473010,09:03:00,09:03:00,4986,65,,0,0,17054.34,0
30473010,09:04:07,09:04:07,4987,66,,0,0,17280.4,0
30473010,09:05:06,09:05:06,4988,67,,0,0,17474.08,0
30473010,09:06:00,09:06:00,3344,68,,1,0,17803.07,1
30475080,19:45:00,19:45:00,9945,1,,0,1,0,1
30475080,19:46:26,19:46:26,2608,2,,0,0,800.54,0
30475080,19:46:46,19:46:46,8338,3,,0,0,950.98,0
30475080,19:47:23,19:47:23,3824,4,,0,0,1165.19,0
30475080,19:48:17,19:48:17,3825,5,,0,0,1545,0
30475080,19:48:49,19:48:49,3826,6,,0,0,1735.43,0
30475080,19:49:18,19:49:18,3827,7,,0,0,1909.17,0
30475080,19:49:53,19:49:53,3828,8,,0,0,2159.38,0
30475080,19:50:19,19:50:19,7825,9,,0,0,2359.81,0
30475080,19:50:52,19:50:52,2218,10,,0,0,2577.69,0
30475080,19:51:06,19:51:06,2219,11,,0,0,2675.59,0
30475080,19:51:36,19:51:36,2220,12,,0,0,2829.78,0
30475080,19:52:03,19:52:03,2616,13,,0,0,3049.28,0
30475080,19:52:17,19:52:17,2617,14,,0,0,3140.84,0
30475080,19:52:42,19:52:42,2618,15,,0,0,3372.31,0
30475080,19:53:02,19:53:02,2619,16,,0,0,3490.34,0
30475080,19:53:33,19:53:33,2620,17,,0,0,3696.43,0
30475080,19:53:51,19:53:51,2621,18,,0,0,3837.32,0
30475080,19:54:25,19:54:25,2622,19,,0,0,4051.97,0
30475080,19:54:55,19:54:55,2623,20,,0,0,4310.81,0
30475080,19:55:27,19:55:27,2624,21,,0,0,4514.49,0
30475080,19:56:00,19:56:00,2625,22,,0,0,4733.87,1
30475080,19:56:21,19:56:21,2626,23,,0,0,4847.49,0
30475080,19:56:43,19:56:43,2627,24,,0,0,5010.56,0
30475080,19:57:05,19:57:05,2628,25,,0,0,5163.97,0
30475080,19:57:31,19:57:31,2629,26,,0,0,5331.48,0
30475080,19:57:52,19:57:52,2630,27,,0,0,5487.94,0
30475080,19:58:06,19:58:06,2631,28,,0,0,5572.74,0
30475080,19:58:52,19:58:52,2632,29,,0,0,5840.26,0
30475080,19:59:20,19:59:20,2633,30,,0,0,6044.75,0
30475080,20:00:11,20:00:11,2634,31,,0,0,6206.82,0
30475080,20:00:39,20:00:39,2386,32,,0,0,6357.41,0
30475080,20:00:57,20:00:57,2341,33,,0,0,6458.59,0
30475080,20:02:24,20:02:24,2128,34,,0,0,7177.69,0
30475080,20:03:00,20:03:00,2129,35,,0,0,7392.19,1
30475080,20:03:34,20:03:34,2130,36,,0,0,7601.99,0
30475080,20:04:16,20:04:16,2131,37,,0,0,7861.88,0
30475080,20:05:02,20:05:02,2132,38,,0,0,8091.84,0
30475080,20:05:21,20:05:21,2133,39,,0,0,8219.3,0
30475080,20:05:50,20:05:50,2134,40,,0,0,8392.88,0
30475080,20:06:09,20:06:09,160,41,,0,0,8466.61,0
30475080,20:09:00,20:09:00,10160,42,,0,0,9576.53,1
30475080,20:10:59,20:10:59,162,43,,0,0,10623.7,0
30475080,20:11:27,20:11:27,2326,44,,0,0,10807.6,0
30475080,20:12:00,20:12:00,2327,45,,0,0,10986.83,1
30475080,20:12:53,20:12:53,2671,46,,0,0,11454.96,0
30475080,20:13:25,20:13:25,2672,47,,0,0,11731.98,0
30475080,20:13:49,20:13:49,2673,48,,0,0,11908.15,0
30475080,20:14:08,20:14:08,2674,49,,0,0,12041.69,0
30475080,20:14:38,20:14:38,2675,50,,0,0,12224.47,0
30475080,20:14:54,20:14:54,2676,51,,0,0,12387.41,0
30475080,20:15:15,20:15:15,2677,52,,0,0,12556.38,0
30475080,20:16:01,20:16:01,2678,53,,0,0,12840.49,0
30475080,20:16:36,20:16:36,2547,54,,0,0,13028.36,0
30475080,20:17:06,20:17:06,2548,55,,0,0,13267.98,0
30475080,20:17:31,20:17:31,2549,56,,0,0,13481.67,0
30475080,20:18:00,20:18:00,2550,57,,0,0,13737.24,1
30475080,20:18:56,20:18:56,2551,58,,0,0,13953.18,0
30475080,20:19:34,20:19:34,2552,59,,0,0,14131.6,0
30475080,20:20:53,20:20:53,2553,60,,0,0,14444.89,0
30475080,20:22:03,20:22:03,2554,61,,0,0,14640.88,0
30475080,20:23:18,20:23:18,2679,62,,0,0,14951.02,0
30475080,20:23:56,20:23:56,2680,63,,0,0,15062.17,0
30475080,20:25:22,20:25:22,2681,64,,0,0,15394.1,0
30475080,20:26:00,20:26:00,2542,65,,1,0,15508.25,1
30475090,19:45:00,19:45:00,9945,1,,0,1,0,1
30475090,19:46:26,19:46:26,2608,2,,0,0,800.54,0
30475090,19:46:46,19:46:46,8338,3,,0,0,950.98,0
30475090,19:47:23,19:47:23,3824,4,,0,0,1165.19,0
30475090,19:48:17,19:48:17,3825,5,,0,0,1545,0
30475090,19:48:49,19:48:49,3826,6,,0,0,1735.43,0
30475090,19:49:18,19:49:18,3827,7,,0,0,1909.17,0
30475090,19:49:53,19:49:53,3828,8,,0,0,2159.38,0
30475090,19:50:19,19:50:19,7825,9,,0,0,2359.81,0
30475090,19:50:52,19:50:52,2218,10,,0,0,2577.69,0
30475090,19:51:06,19:51:06,2219,11,,0,0,2675.59,0
30475090,19:51:36,19:51:36,2220,12,,0,0,2829.78,0
30475090,19:52:03,19:52:03,2616,13,,0,0,3049.28,0
30475090,19:52:17,19:52:17,2617,14,,0,0,3140.84,0
30475090,19:52:42,19:52:42,2618,15,,0,0,3372.31,0
30475090,19:53:02,19:53:02,2619,16,,0,0,3490.34,0
30475090,19:53:33,19:53:33,2620,17,,0,0,3696.43,0
30475090,19:53:51,19:53:51,2621,18,,0,0,3837.32,0
30475090,19:54:25,19:54:25,2622,19,,0,0,4051.97,0
30475090,19:54:55,19:54:55,2623,20,,0,0,4310.81,0
30475090,19:55:27,19:55:27,2624,21,,0,0,4514.49,0
30475090,19:56:00,19:56:00,2625,22,,0,0,4733.87,1
30475090,19:56:21,19:56:21,2626,23,,0,0,4847.49,0
30475090,19:56:43,19:56:43,2627,24,,0,0,5010.56,0
30475090,19:57:05,19:57:05,2628,25,,0,0,5163.97,0
30475090,19:57:31,19:57:31,2629,26,,0,0,5331.48,0
30475090,19:57:52,19:57:52,2630,27,,0,0,5487.94,0
30475090,19:58:06,19:58:06,2631,28,,0,0,5572.74,0
30475090,19:58:52,19:58:52,2632,29,,0,0,5840.26,0
30475090,19:59:20,19:59:20,2633,30,,0,0,6044.75,0
30475090,20:00:11,20:00:11,2634,31,,0,0,6206.82,0
30475090,20:00:39,20:00:39,2386,32,,0,0,6357.41,0
30475090,20:00:57,20:00:57,2341,33,,0,0,6458.59,0
30475090,20:02:24,20:02:24,2128,34,,0,0,7177.69,0
30475090,20:03:00,20:03:00,2129,35,,0,0,7392.19,1
30475090,20:03:34,20:03:34,2130,36,,0,0,7601.99,0
30475090,20:04:16,20:04:16,2131,37,,0,0,7861.88,0
30475090,20:05:02,20:05:02,2132,38,,0,0,8091.84,0
30475090,20:05:21,20:05:21,2133,39,,0,0,8219.3,0
30475090,20:05:50,20:05:50,2134,40,,0,0,8392.88,0
30475090,20:06:09,20:06:09,160,41,,0,0,8466.61,0
30475090,20:09:00,20:09:00,10160,42,,0,0,9576.53,1
30475090,20:10:59,20:10:59,162,43,,0,0,10623.7,0
30475090,20:11:27,20:11:27,2326,44,,0,0,10807.6,0
30475090,20:12:00,20:12:00,2327,45,,0,0,10986.83,1
30475090,20:12:53,20:12:53,2671,46,,0,0,11454.96,0
30475090,20:13:25,20:13:25,2672,47,,0,0,11731.98,0
30475090,20:13:49,20:13:49,2673,48,,0,0,11908.15,0
30475090,20:14:08,20:14:08,2674,49,,0,0,12041.69,0
30475090,20:14:38,20:14:38,2675,50,,0,0,12224.47,0
30475090,20:14:54,20:14:54,2676,51,,0,0,12387.41,0
30475090,20:15:15,20:15:15,2677,52,,0,0,12556.38,0
30475090,20:16:01,20:16:01,2678,53,,0,0,12840.49,0
30475090,20:16:36,20:16:36,2547,54,,0,0,13028.36,0
30475090,20:17:06,20:17:06,2548,55,,0,0,13267.98,0
30475090,20:17:31,20:17:31,2549,56,,0,0,13481.67,0
30475090,20:18:00,20:18:00,2550,57,,0,0,13737.24,1
30475090,20:18:56,20:18:56,2551,58,,0,0,13953.18,0
30475090,20:19:34,20:19:34,2552,59,,0,0,14131.6,0
30475090,20:20:53,20:20:53,2553,60,,0,0,14444.89,0
30475090,20:22:03,20:22:03,2554,61,,0,0,14640.88,0
30475090,20:23:18,20:23:18,2679,62,,0,0,14951.02,0
30475090,20:23:56,20:23:56,2680,63,,0,0,15062.17,0
30475090,20:25:22,20:25:22,2681,64,,0,0,15394.1,0
30475090,20:26:00,20:26:00,2542,65,,1,0,15508.25,1
30476070,06:01:00,06:01:00,8892,1,,0,1,0,1
30476070,06:03:04,06:03:04,10231,2,,0,0,1418.55,0
30476070,06:03:38,06:03:38,9555,3,,0,0,1795.19,0
30476070,06:04:01,06:04:01,4065,4,,0,0,2023.64,0
30476070,06:04:23,06:04:23,4066,5,,0,0,2272.58,0
30476070,06:04:58,06:04:58,4099,6,,0,0,2584.75,0
30476070,06:05:43,06:05:43,4100,7,,0,0,3009.4,0
30476070,06:06:09,06:06:09,4101,8,,0,0,3298.59,0
30476070,06:06:28,06:06:28,4102,9,,0,0,3510.17,0
30476070,06:07:00,06:07:00,4103,10,,0,0,3818.19,1
30476070,06:07:44,06:07:44,4060,11,,0,0,4173.6,0
30476070,06:08:02,06:08:02,4061,12,,0,0,4319.71,0
30476070,06:08:32,06:08:32,5998,13,,0,0,4637.45,0
30476070,06:08:52,06:08:52,5999,14,,0,0,4825.28,0
30476070,06:09:32,06:09:32,6000,15,,0,0,5143.38,0
30476070,06:09:51,06:09:51,7867,16,,0,0,5302.53,0
30476070,06:11:30,06:11:30,8851,17,,0,0,6010.02,0
30476070,06:12:34,06:12:34,10368,18,,0,0,6591.45,0
30476070,06:13:11,06:13:11,9554,19,,0,0,6951.97,0
30476070,06:13:38,06:13:38,9553,20,,0,0,7222.1,0
30476070,06:14:20,06:14:20,9552,21,,0,0,7633.5,0
30476070,06:14:39,06:14:39,2867,22,,0,0,7789.53,0
30476070,06:15:02,06:15:02,9551,23,,0,0,7992.45,0
30476070,06:15:47,06:15:47,9550,24,,0,0,8496.13,0
30476070,06:16:20,06:16:20,8844,25,,0,0,8770.96,0
30476070,06:16:44,06:16:44,8843,26,,0,0,8999.62,0
30476070,06:17:18,06:17:18,8842,27,,0,0,9390.94,0
30476070,06:17:50,06:17:50,8841,28,,0,0,9673.36,0
30476070,06:18:45,06:18:45,4116,29,,0,0,10254.66,0
30476070,06:19:10,06:19:10,1007,30,,0,0,10481.13,0
30476070,06:19:36,06:19:36,1008,31,,0,0,10735.09,0
30476070,06:20:30,06:20:30,4636,32,,0,0,11303.74,0
30476070,06:20:59,06:20:59,5773,33,,0,0,11543.61,0
30476070,06:21:30,06:21:30,5774,34,,0,0,11831.14,0
30476070,06:21:56,06:21:56,2813,35,,0,0,12096.49,0
30476070,06:22:23,06:22:23,2814,36,,0,0,12357.6,0
30476070,06:22:45,06:22:45,9529,37,,0,0,12600.76,0
30476070,06:22:56,06:22:56,1144,38,,0,0,12711.09,0
30476070,06:24:00,06:24:00,1145,39,,0,0,13275.94,0
30476070,06:25:00,06:25:00,9527,40,,0,0,13807.09,1
30476070,06:25:41,06:25:41,998,41,,0,0,14141.21,0
30476070,06:26:35,06:26:35,999,42,,0,0,14602.57,0
30476070,06:27:00,06:27:00,2683,43,,0,0,14853.47,0
30476070,06:27:27,06:27:27,2684,44,,0,0,15081.59,0
30476070,06:28:00,06:28:00,2686,45,,0,0,15343.47,1
30476070,06:28:36,06:28:36,2687,46,,0,0,15636.87,0
30476070,06:29:09,06:29:09,2688,47,,0,0,15898.79,0
30476070,06:29:43,06:29:43,2689,48,,0,0,16127.77,0
30476070,06:30:08,06:30:08,2690,49,,0,0,16320.82,0
30476070,06:31:31,06:31:31,9531,50,,0,0,16951.23,0
30476070,06:32:00,06:32:00,554,51,,0,0,17181.17,1
30476070,06:36:38,06:36:38,555,52,,0,0,21136.76,0
30476070,06:40:00,06:40:00,9654,53,,0,0,24340.67,1
30476070,06:41:38,06:41:38,5870,54,,0,0,25128.58,0
30476070,06:46:00,06:46:00,2957,55,,0,0,27518.29,1
30476070,06:55:00,06:55:00,5520,56,,0,0,29945.07,1
30476070,07:02:10,07:02:10,9486,57,,0,0,33823.11,0
30476070,07:03:17,07:03:17,10344,58,,0,0,34479.44,0
30476070,07:06:00,07:06:00,9944,59,,1,0,36135.7,1
30476130,06:01:00,06:01:00,8892,1,,0,1,0,1
30476130,06:03:04,06:03:04,10231,2,,0,0,1418.55,0
30476130,06:03:38,06:03:38,9555,3,,0,0,1795.19,0
30476130,06:04:01,06:04:01,4065,4,,0,0,2023.64,0
30476130,06:04:23,06:04:23,4066,5,,0,0,2272.58,0
30476130,06:04:58,06:04:58,4099,6,,0,0,2584.75,0
30476130,06:05:43,06:05:43,4100,7,,0,0,3009.4,0
30476130,06:06:09,06:06:09,4101,8,,0,0,3298.59,0
30476130,06:06:28,06:06:28,4102,9,,0,0,3510.17,0
30476130,06:07:00,06:07:00,4103,10,,0,0,3818.19,1
30476130,06:07:44,06:07:44,4060,11,,0,0,4173.6,0
30476130,06:08:02,06:08:02,4061,12,,0,0,4319.71,0
30476130,06:08:32,06:08:32,5998,13,,0,0,4637.45,0
30476130,06:08:52,06:08:52,5999,14,,0,0,4825.28,0
30476130,06:09:32,06:09:32,6000,15,,0,0,5143.38,0
30476130,06:09:51,06:09:51,7867,16,,0,0,5302.53,0
30476130,06:11:30,06:11:30,8851,17,,0,0,6010.02,0
30476130,06:12:34,06:12:34,10368,18,,0,0,6591.45,0
30476130,06:13:11,06:13:11,9554,19,,0,0,6951.97,0
30476130,06:13:38,06:13:38,9553,20,,0,0,7222.1,0
30476130,06:14:20,06:14:20,9552,21,,0,0,7633.5,0
30476130,06:14:39,06:14:39,2867,22,,0,0,7789.53,0
30476130,06:15:02,06:15:02,9551,23,,0,0,7992.45,0
30476130,06:15:47,06:15:47,9550,24,,0,0,8496.13,0
30476130,06:16:20,06:16:20,8844,25,,0,0,8770.96,0
30476130,06:16:44,06:16:44,8843,26,,0,0,8999.62,0
30476130,06:17:18,06:17:18,8842,27,,0,0,9390.94,0
30476130,06:17:50,06:17:50,8841,28,,0,0,9673.36,0
30476130,06:18:45,06:18:45,4116,29,,0,0,10254.66,0
30476130,06:19:10,06:19:10,1007,30,,0,0,10481.13,0
30476130,06:19:36,06:19:36,1008,31,,0,0,10735.09,0
30476130,06:20:30,06:20:30,4636,32,,0,0,11303.74,0
30476130,06:20:59,06:20:59,5773,33,,0,0,11543.61,0
30476130,06:21:30,06:21:30,5774,34,,0,0,11831.14,0
30476130,06:21:56,06:21:56,2813,35,,0,0,12096.49,0
30476130,06:22:23,06:22:23,2814,36,,0,0,12357.6,0
30476130,06:22:45,06:22:45,9529,37,,0,0,12600.76,0
30476130,06:22:56,06:22:56,1144,38,,0,0,12711.09,0
30476130,06:24:00,06:24:00,1145,39,,0,0,13275.94,0
30476130,06:25:00,06:25:00,9527,40,,0,0,13807.09,1
30476130,06:25:41,06:25:41,998,41,,0,0,14141.21,0
30476130,06:26:35,06:26:35,999,42,,0,0,14602.57,0
30476130,06:27:00,06:27:00,2683,43,,0,0,14853.47,0
30476130,06:27:27,06:27:27,2684,44,,0,0,15081.59,0
30476130,06:28:00,06:28:00,2686,45,,0,0,15343.47,1
30476130,06:28:36,06:28:36,2687,46,,0,0,15636.87,0
30476130,06:29:09,06:29:09,2688,47,,0,0,15898.79,0
30476130,06:29:43,06:29:43,2689,48,,0,0,16127.77,0
30476130,06:30:08,06:30:08,2690,49,,0,0,16320.82,0
30476130,06:31:31,06:31:31,9531,50,,0,0,16951.23,0
30476130,06:32:00,06:32:00,554,51,,0,0,17181.17,1
30476130,06:36:38,06:36:38,555,52,,0,0,21136.76,0
30476130,06:40:00,06:40:00,9654,53,,0,0,24340.67,1
30476130,06:41:38,06:41:38,5870,54,,0,0,25128.58,0
30476130,06:46:00,06:46:00,2957,55,,0,0,27518.29,1
30476130,06:55:00,06:55:00,5520,56,,0,0,29945.07,1
30476130,07:02:10,07:02:10,9486,57,,0,0,33823.11,0
30476130,07:03:17,07:03:17,10344,58,,0,0,34479.44,0
30476130,07:06:00,07:06:00,9944,59,,1,0,36135.7,1
30477080,17:02:00,17:02:00,9954,1,,0,1,0,1
30477080,17:03:04,17:03:04,7581,2,,0,0,645.74,0
30477080,17:04:13,17:04:13,7747,3,,0,0,1088.6,0
30477080,17:04:40,17:04:40,10730,4,,0,0,1298.61,0
30477080,17:05:24,17:05:24,9030,5,,0,0,1603.4,0
30477080,17:05:46,17:05:46,4880,6,,0,0,1788.09,0
30477080,17:05:59,17:05:59,4881,7,,0,0,1900.73,0
30477080,17:06:35,17:06:35,4882,8,,0,0,2248.56,0
30477080,17:07:05,17:07:05,4883,9,,0,0,2513.02,0
30477080,17:07:53,17:07:53,4884,10,,0,0,2728.59,0
30477080,17:08:14,17:08:14,4885,11,,0,0,2917.53,0
30477080,17:08:57,17:08:57,4886,12,,0,0,3336.1,0
30477080,17:09:30,17:09:30,4887,13,,0,0,3605.46,0
30477080,17:09:48,17:09:48,4888,14,,0,0,3769.15,0
30477080,17:10:40,17:10:40,4889,15,,0,0,4129.77,0
30477080,17:11:06,17:11:06,4890,16,,0,0,4352.44,0
30477080,17:11:29,17:11:29,4891,17,,0,0,4518.11,0
30477080,17:11:58,17:11:58,4892,18,,0,0,4781.66,0
30477080,17:12:13,17:12:13,4893,19,,0,0,4908.96,0
30477080,17:13:00,17:13:00,830,20,,0,0,5293.47,1
30477080,17:14:01,17:14:01,831,21,,0,0,5607.83,0
30477080,17:15:10,17:15:10,832,22,,0,0,5940.65,0
30477080,17:15:55,17:15:55,833,23,,0,0,6170.41,0
30477080,17:16:44,17:16:44,834,24,,0,0,6451.19,0
30477080,17:17:29,17:17:29,835,25,,0,0,6745.27,0
30477080,17:18:02,17:18:02,4895,26,,0,0,6952.23,0
30477080,17:18:34,17:18:34,4896,27,,0,0,7109.85,0
30477080,17:19:15,17:19:15,4897,28,,0,0,7252.83,0
30477080,17:20:23,17:20:23,4898,29,,0,0,7599.13,0
30477080,17:20:49,17:20:49,4899,30,,0,0,7744.05,0
30477080,17:21:24,17:21:24,4900,31,,0,0,7894.08,0
30477080,17:21:52,17:21:52,4901,32,,0,0,8016.94,0
30477080,17:22:27,17:22:27,4902,33,,0,0,8227.85,0
30477080,17:23:14,17:23:14,4629,34,,0,0,8500.7,0
30477080,17:23:59,17:23:59,4630,35,,0,0,8753.36,0
30477080,17:24:30,17:24:30,4631,36,,0,0,8920.25,0
30477080,17:25:04,17:25:04,4330,37,,0,0,9139.5,0
30477080,17:26:00,17:26:00,4331,38,,0,0,9447.13,1
30477080,17:27:43,17:27:43,9496,39,,0,0,10126.12,0
30477080,17:30:57,17:30:57,93,40,,0,0,11756.22,0
30477080,17:33:00,17:33:00,1821,41,,1,0,12558.3,1
30477090,17:02:00,17:02:00,9954,1,,0,1,0,1
30477090,17:03:04,17:03:04,7581,2,,0,0,645.74,0
30477090,17:04:13,17:04:13,7747,3,,0,0,1088.6,0
30477090,17:04:40,17:04:40,10730,4,,0,0,1298.61,0
30477090,17:05:24,17:05:24,9030,5,,0,0,1603.4,0
30477090,17:05:46,17:05:46,4880,6,,0,0,1788.09,0
30477090,17:05:59,17:05:59,4881,7,,0,0,1900.73,0
30477090,17:06:35,17:06:35,4882,8,,0,0,2248.56,0
30477090,17:07:05,17:07:05,4883,9,,0,0,2513.02,0
30477090,17:07:53,17:07:53,4884,10,,0,0,2728.59,0
30477090,17:08:14,17:08:14,4885,11,,0,0,2917.53,0
30477090,17:08:57,17:08:57,4886,12,,0,0,3336.1,0
30477090,17:09:30,17:09:30,4887,13,,0,0,3605.46,0
30477090,17:09:48,17:09:48,4888,14,,0,0,3769.15,0
30477090,17:10:40,17:10:40,4889,15,,0,0,4129.77,0
30477090,17:11:06,17:11:06,4890,16,,0,0,4352.44,0
30477090,17:11:29,17:11:29,4891,17,,0,0,4518.11,0
30477090,17:11:58,17:11:58,4892,18,,0,0,4781.66,0
30477090,17:12:13,17:12:13,4893,19,,0,0,4908.96,0
30477090,17:13:00,17:13:00,830,20,,0,0,5293.47,1
30477090,17:14:01,17:14:01,831,21,,0,0,5607.83,0
30477090,17:15:10,17:15:10,832,22,,0,0,5940.65,0
30477090,17:15:55,17:15:55,833,23,,0,0,6170.41,0
30477090,17:16:44,17:16:44,834,24,,0,0,6451.19,0
30477090,17:17:29,17:17:29,835,25,,0,0,6745.27,0
30477090,17:18:02,17:18:02,4895,26,,0,0,6952.23,0
30477090,17:18:34,17:18:34,4896,27,,0,0,7109.85,0
30477090,17:19:15,17:19:15,4897,28,,0,0,7252.83,0
30477090,17:20:23,17:20:23,4898,29,,0,0,7599.13,0
30477090,17:20:49,17:20:49,4899,30,,0,0,7744.05,0
30477090,17:21:24,17:21:24,4900,31,,0,0,7894.08,0
30477090,17:21:52,17:21:52,4901,32,,0,0,8016.94,0
30477090,17:22:27,17:22:27,4902,33,,0,0,8227.85,0
30477090,17:23:14,17:23:14,4629,34,,0,0,8500.7,0
30477090,17:23:59,17:23:59,4630,35,,0,0,8753.36,0
30477090,17:24:30,17:24:30,4631,36,,0,0,8920.25,0
30477090,17:25:04,17:25:04,4330,37,,0,0,9139.5,0
30477090,17:26:00,17:26:00,4331,38,,0,0,9447.13,1
30477090,17:27:43,17:27:43,9496,39,,0,0,10126.12,0
30477090,17:30:57,17:30:57,93,40,,0,0,11756.22,0
30477090,17:33:00,17:33:00,1821,41,,1,0,12558.3,1
30478080,12:28:00,12:28:00,9954,1,,0,1,0,1
30478080,12:29:19,12:29:19,7581,2,,0,0,648.11,0
30478080,12:30:19,12:30:19,9087,3,,0,0,1183.39,0
30478080,12:31:19,12:31:19,189,4,,0,0,1669.53,0
30478080,12:31:49,12:31:49,7486,5,,0,0,1888,0
30478080,12:32:55,12:32:55,191,6,,0,0,2343.66,0
30478080,12:33:52,12:33:52,10270,7,,0,0,2762.1,0
30478080,12:35:35,12:35:35,196,8,,0,0,3460.14,0
30478080,12:36:42,12:36:42,197,9,,0,0,4094,0
30478080,12:39:00,12:39:00,10017,10,,0,0,5161.53,1
30478080,12:41:19,12:41:19,4339,11,,0,0,5978.18,0
30478080,12:41:58,12:41:58,4340,12,,0,0,6175.64,0
30478080,12:42:45,12:42:45,4341,13,,0,0,6431.26,0
30478080,12:45:00,12:45:00,9569,14,,0,0,7148.76,1
30478080,12:46:48,12:46:48,3647,15,,0,0,7774.24,0
30478080,12:47:21,12:47:21,3648,16,,0,0,7949.29,0
30478080,12:48:54,12:48:54,5962,17,,0,0,8445.81,0
30478080,12:50:26,12:50:26,5400,18,,0,0,8859.03,0
30478080,12:51:13,12:51:13,9880,19,,0,0,9103.62,0
30478080,12:52:02,12:52:02,9845,20,,0,0,9312.94,0
30478080,12:53:00,12:53:00,10383,21,,0,0,9630.6,1
30478080,12:53:32,12:53:32,9844,22,,0,0,9819.43,0
30478080,12:54:05,12:54:05,9842,23,,0,0,10005.36,0
30478080,12:54:47,12:54:47,9878,24,,0,0,10160.35,0
30478080,12:55:44,12:55:44,4376,25,,0,0,10564.84,0
30478080,12:56:10,12:56:10,8064,26,,0,0,10743.88,0
30478080,12:57:07,12:57:07,427,27,,0,0,11000.71,0
30478080,12:58:00,12:58:00,428,28,,0,0,11284.92,1
30478080,12:59:32,12:59:32,9447,29,,0,0,12047.1,0
30478080,13:00:08,13:00:08,9448,30,,0,0,12189.89,0
30478080,13:00:57,13:00:57,7396,31,,0,0,12524.66,0
30478080,13:01:12,13:01:12,4381,32,,0,0,12645.45,0
30478080,13:01:30,13:01:30,4382,33,,0,0,12855.38,0
30478080,13:01:41,13:01:41,4383,34,,0,0,12985.95,0
30478080,13:02:00,13:02:00,4384,35,,0,0,13093.02,1
30478080,13:02:26,13:02:26,8589,36,,0,0,13189.14,0
30478080,13:03:13,13:03:13,4386,37,,0,0,13453.15,0
30478080,13:04:19,13:04:19,4387,38,,0,0,13663.47,0
30478080,13:04:53,13:04:53,4388,39,,0,0,13807.15,0
30478080,13:05:27,13:05:27,4389,40,,0,0,13962.04,0
30478080,13:06:09,13:06:09,4390,41,,0,0,14154.4,0
30478080,13:06:56,13:06:56,4391,42,,0,0,14397.69,0
30478080,13:07:35,13:07:35,9450,43,,0,0,14573.74,0
30478080,13:10:00,13:10:00,9449,44,,0,0,15251.33,1
30478080,13:13:34,13:13:34,2659,45,,0,0,15888.78,0
30478080,13:15:00,13:15:00,9868,46,,1,0,16152.82,1
30478090,12:28:00,12:28:00,9954,1,,0,1,0,1
30478090,12:29:19,12:29:19,7581,2,,0,0,648.11,0
30478090,12:30:19,12:30:19,9087,3,,0,0,1183.39,0
30478090,12:31:19,12:31:19,189,4,,0,0,1669.53,0
30478090,12:31:49,12:31:49,7486,5,,0,0,1888,0
30478090,12:32:55,12:32:55,191,6,,0,0,2343.66,0
30478090,12:33:52,12:33:52,10270,7,,0,0,2762.1,0
30478090,12:35:35,12:35:35,196,8,,0,0,3460.14,0
30478090,12:36:42,12:36:42,197,9,,0,0,4094,0
30478090,12:39:00,12:39:00,10017,10,,0,0,5161.53,1
30478090,12:41:19,12:41:19,4339,11,,0,0,5978.18,0
30478090,12:41:58,12:41:58,4340,12,,0,0,6175.64,0
30478090,12:42:45,12:42:45,4341,13,,0,0,6431.26,0
30478090,12:45:00,12:45:00,9569,14,,0,0,7148.76,1
30478090,12:46:48,12:46:48,3647,15,,0,0,7774.24,0
30478090,12:47:21,12:47:21,3648,16,,0,0,7949.29,0
30478090,12:48:54,12:48:54,5962,17,,0,0,8445.81,0
30478090,12:50:26,12:50:26,5400,18,,0,0,8859.03,0
30478090,12:51:13,12:51:13,9880,19,,0,0,9103.62,0
30478090,12:52:02,12:52:02,9845,20,,0,0,9312.94,0
30478090,12:53:00,12:53:00,10383,21,,0,0,9630.6,1
30478090,12:53:32,12:53:32,9844,22,,0,0,9819.43,0
30478090,12:54:05,12:54:05,9842,23,,0,0,10005.36,0
30478090,12:54:47,12:54:47,9878,24,,0,0,10160.35,0
30478090,12:55:44,12:55:44,4376,25,,0,0,10564.84,0
30478090,12:56:10,12:56:10,8064,26,,0,0,10743.88,0
30478090,12:57:07,12:57:07,427,27,,0,0,11000.71,0
30478090,12:58:00,12:58:00,428,28,,0,0,11284.92,1
30478090,12:59:32,12:59:32,9447,29,,0,0,12047.1,0
30478090,13:00:08,13:00:08,9448,30,,0,0,12189.89,0
30478090,13:00:57,13:00:57,7396,31,,0,0,12524.66,0
30478090,13:01:12,13:01:12,4381,32,,0,0,12645.45,0
30478090,13:01:30,13:01:30,4382,33,,0,0,12855.38,0
30478090,13:01:41,13:01:41,4383,34,,0,0,12985.95,0
30478090,13:02:00,13:02:00,4384,35,,0,0,13093.02,1
30478090,13:02:26,13:02:26,8589,36,,0,0,13189.14,0
30478090,13:03:13,13:03:13,4386,37,,0,0,13453.15,0
30478090,13:04:19,13:04:19,4387,38,,0,0,13663.47,0
30478090,13:04:53,13:04:53,4388,39,,0,0,13807.15,0
30478090,13:05:27,13:05:27,4389,40,,0,0,13962.04,0
30478090,13:06:09,13:06:09,4390,41,,0,0,14154.4,0
30478090,13:06:56,13:06:56,4391,42,,0,0,14397.69,0
30478090,13:07:35,13:07:35,9450,43,,0,0,14573.74,0
30478090,13:10:00,13:10:00,9449,44,,0,0,15251.33,1
30478090,13:13:34,13:13:34,2659,45,,0,0,15888.78,0
30478090,13:15:00,13:15:00,9868,46,,1,0,16152.82,1
30480120,14:11:00,14:11:00,9954,1,,0,1,0,1
30480120,14:13:10,14:13:10,725,2,,0,0,883.29,0
30480120,14:14:35,14:14:35,102,3,,0,0,1484.85,0
30480120,14:15:37,14:15:37,103,4,,0,0,2030.57,0
30480120,14:16:55,14:16:55,104,5,,0,0,2508.95,0
30480120,14:19:00,14:19:00,9490,6,,0,0,3528.25,1
30480120,14:20:01,14:20:01,8418,7,,0,0,3973.23,0
30480120,14:21:04,14:21:04,795,8,,0,0,4403.01,0
30480120,14:22:39,14:22:39,10750,9,,0,0,4867.01,0
30480120,14:23:44,14:23:44,797,10,,0,0,5364.05,0
30480120,14:24:14,14:24:14,798,11,,0,0,5490.21,0
30480120,14:24:50,14:24:50,986,12,,0,0,5704.21,0
30480120,14:25:25,14:25:25,9494,13,,0,0,5894.61,0
30480120,14:26:13,14:26:13,1777,14,,0,0,6009.65,0
30480120,14:26:38,14:26:38,1778,15,,0,0,6160.14,0
30480120,14:27:14,14:27:14,1779,16,,0,0,6348.29,0
30480120,14:28:11,14:28:11,1780,17,,0,0,6661.98,0
30480120,14:28:59,14:28:59,1781,18,,0,0,6860.28,0
30480120,14:29:29,14:29:29,7987,19,,0,0,7040.53,0
30480120,14:30:04,14:30:04,8928,20,,0,0,7255.39,0
30480120,14:30:48,14:30:48,5026,21,,0,0,7558.61,0
30480120,14:31:57,14:31:57,5027,22,,0,0,7942.97,0
30480120,14:32:42,14:32:42,5028,23,,0,0,8250.75,0
30480120,14:32:58,14:32:58,5029,24,,0,0,8383.2,0
30480120,14:33:30,14:33:30,5030,25,,0,0,8615.41,0
30480120,14:34:01,14:34:01,5031,26,,0,0,8827.52,0
30480120,14:35:52,14:35:52,4682,27,,0,0,9641.98,0
30480120,14:36:16,14:36:16,9615,28,,0,0,9830.86,0
30480120,14:37:00,14:37:00,9497,29,,0,0,10116.82,1
30480120,14:37:57,14:37:57,4685,30,,0,0,10446.38,0
30480120,14:38:31,14:38:31,4686,31,,0,0,10655.15,0
30480120,14:39:12,14:39:12,4687,32,,0,0,10916.14,0
30480120,14:40:25,14:40:25,4688,33,,0,0,11233.16,0
30480120,14:40:54,14:40:54,4689,34,,0,0,11437.21,0
30480120,14:41:30,14:41:30,4690,35,,0,0,11614.55,0
30480120,14:42:18,14:42:18,1992,36,,0,0,11925.69,0
30480120,14:42:37,14:42:37,1993,37,,0,0,12027.77,0
30480120,14:43:10,14:43:10,1994,38,,0,0,12247.26,0
30480120,14:43:40,14:43:40,1995,39,,0,0,12479.23,0
30480120,14:44:01,14:44:01,1996,40,,0,0,12615.77,0
30480120,14:45:04,14:45:04,4668,41,,0,0,12966.5,0
30480120,14:45:38,14:45:38,4669,42,,0,0,13164.82,0
30480120,14:46:00,14:46:00,1986,43,,0,0,13271.43,1
30480120,14:46:49,14:46:49,2009,44,,0,0,13493.1,0
30480120,14:47:23,14:47:23,2010,45,,0,0,13661.79,0
30480120,14:47:54,14:47:54,4670,46,,0,0,13819.92,0
30480120,14:48:39,14:48:39,4671,47,,0,0,14040.37,0
30480120,14:49:29,14:49:29,4672,48,,0,0,14236.18,0
30480120,14:50:19,14:50:19,65,49,,0,0,14464.48,0
30480120,14:51:01,14:51:01,66,50,,0,0,14729.98,0
30480120,14:52:29,14:52:29,67,51,,0,0,15305.79,0
30480120,14:54:00,14:54:00,9499,52,,0,0,15831.97,1
30480120,14:58:00,14:58:00,486,53,,1,0,16870.38,1
30481120,18:56:00,18:56:00,10737,1,,0,1,0,1
30481120,18:58:01,18:58:01,10738,2,,0,0,778.34,0
30481120,18:58:28,18:58:28,10145,3,,0,0,970.51,0
30481120,18:59:34,18:59:34,5933,4,,0,0,1486.35,0
30481120,19:00:07,19:00:07,5902,5,,0,0,1697.23,0
30481120,19:00:26,19:00:26,5903,6,,0,0,1861.09,0
30481120,19:00:42,19:00:42,5904,7,,0,0,1976.37,0
30481120,19:00:58,19:00:58,5905,8,,0,0,2095.59,0
30481120,19:01:28,19:01:28,5906,9,,0,0,2308.57,0
30481120,19:02:00,19:02:00,5907,10,,0,0,2524.78,1
30481120,19:02:12,19:02:12,515,11,,0,0,2595.44,0
30481120,19:02:41,19:02:41,516,12,,0,0,2802.99,0
30481120,19:03:00,19:03:00,517,13,,0,0,2916.55,0
30481120,19:04:00,19:04:00,519,14,,0,0,3342.35,1
30481120,19:05:44,19:05:44,8063,15,,0,0,3645.53,0
30481120,19:06:43,19:06:43,7272,16,,0,0,3857.1,0
30481120,19:07:35,19:07:35,7274,17,,0,0,4065.47,0
30481120,19:08:38,19:08:38,7275,18,,0,0,4283.35,0
30481120,19:09:37,19:09:37,7276,19,,0,0,4472.98,0
30481120,19:10:15,19:10:15,7277,20,,0,0,4588.07,0
30481120,19:11:11,19:11:11,528,21,,0,0,4750,0
30481120,19:12:00,19:12:00,529,22,,0,0,4897.1,1
30481120,19:13:12,19:13:12,530,23,,0,0,5106.67,0
30481120,19:14:40,19:14:40,531,24,,0,0,5385.05,0
30481120,19:16:32,19:16:32,532,25,,0,0,5659.47,0
30481120,19:17:24,19:17:24,533,26,,0,0,5836.25,0
30481120,19:19:00,19:19:00,9822,27,,0,0,6168.01,1
30481120,19:19:36,19:19:36,8431,28,,0,0,6349.24,0
30481120,19:20:49,19:20:49,1153,29,,0,0,6689,0
30481120,19:22:00,19:22:00,9869,30,,0,0,6990.19,1
30481120,19:24:24,19:24:24,1154,31,,0,0,7376.24,0
30481120,19:26:00,19:26:00,1155,32,,0,0,7641.83,1
30481120,19:26:36,19:26:36,1156,33,,0,0,7771.24,0
30481120,19:27:12,19:27:12,1157,34,,0,0,7920.41,0
30481120,19:28:19,19:28:19,1159,35,,0,0,8183.8,0
30481120,19:29:19,19:29:19,4437,36,,0,0,8432.15,0
30481120,19:29:58,19:29:58,4438,37,,0,0,8606.14,0
30481120,19:30:53,19:30:53,9045,38,,0,0,8764.65,0
30481120,19:32:00,19:32:00,546,39,,0,0,8897.39,1
30481120,19:33:57,19:33:57,9094,40,,0,0,9507.22,0
30481120,19:34:32,19:34:32,9093,41,,0,0,9730.34,0
30481120,19:35:12,19:35:12,9563,42,,0,0,9942.58,0
30481120,19:36:00,19:36:00,9564,43,,0,0,10173.2,0
30481120,19:36:36,19:36:36,5912,44,,0,0,10369.38,0
30481120,19:37:15,19:37:15,5913,45,,0,0,10617.94,0
30481120,19:37:59,19:37:59,5914,46,,0,0,10900.28,0
30481120,19:38:32,19:38:32,5915,47,,0,0,11099.87,0
30481120,19:38:54,19:38:54,5916,48,,0,0,11243.93,0
30481120,19:39:40,19:39:40,5917,49,,0,0,11556.79,0
30481120,19:40:22,19:40:22,5918,50,,0,0,11831.05,0
30481120,19:40:53,19:40:53,5919,51,,0,0,12023.12,0
30481120,19:41:15,19:41:15,5920,52,,0,0,12187.48,0
30481120,19:41:54,19:41:54,5922,53,,0,0,12465.67,0
30481120,19:42:29,19:42:29,5924,54,,0,0,12734.64,0
30481120,19:43:02,19:43:02,5925,55,,0,0,12927.34,0
30481120,19:43:22,19:43:22,5926,56,,0,0,13061.57,0
30481120,19:43:46,19:43:46,5927,57,,0,0,13221.89,0
30481120,19:44:13,19:44:13,5928,58,,0,0,13388.72,0
30481120,19:44:50,19:44:50,4359,59,,0,0,13637.18,0
30481120,19:45:19,19:45:19,4360,60,,0,0,13816.48,0
30481120,19:46:00,19:46:00,4361,61,,0,0,14115.84,1
30481120,19:46:29,19:46:29,5929,62,,0,0,14228.83,0
30481120,19:48:27,19:48:27,5930,63,,0,0,14703.42,0
30481120,19:49:26,19:49:26,5931,64,,0,0,14883.16,0
30481120,19:51:01,19:51:01,5410,65,,0,0,15177.7,0
30481120,19:52:00,19:52:00,5411,66,,0,0,15339.12,0
30481120,19:53:32,19:53:32,4474,67,,0,0,15630.19,0
30481120,19:54:35,19:54:35,4475,68,,0,0,15813.42,0
30481120,19:55:33,19:55:33,3597,69,,0,0,16025.4,0
30481120,19:57:05,19:57:05,3598,70,,0,0,16367.11,0
30481120,19:59:00,19:59:00,10016,71,,1,0,16671.67,1
30482120,12:05:00,12:05:00,10162,1,,0,1,0,1
30482120,12:08:37,12:08:37,162,2,,0,0,1094.37,0
30482120,12:09:19,12:09:19,163,3,,0,0,1287.28,0
30482120,12:10:22,12:10:22,3831,4,,0,0,1725.77,0
30482120,12:11:52,12:11:52,10599,5,,0,0,2138.08,0
30482120,12:12:35,12:12:35,10601,6,,0,0,2387.24,0
30482120,12:14:00,12:14:00,9520,7,,0,0,2828.69,1
30482120,12:17:00,12:17:00,3355,8,,0,0,3378.6,1
30482120,12:17:45,12:17:45,2268,9,,0,0,3673.08,0
30482120,12:18:18,12:18:18,2269,10,,0,0,3841.3,0
30482120,12:18:43,12:18:43,2270,11,,0,0,3991.59,0
30482120,12:19:05,12:19:05,2271,12,,0,0,4097.71,0
30482120,12:20:06,12:20:06,2272,13,,0,0,4421.1,0
30482120,12:20:36,12:20:36,2273,14,,0,0,4603.82,0
30482120,12:21:06,12:21:06,2274,15,,0,0,4805.53,0
30482120,12:21:44,12:21:44,2275,16,,0,0,4975.96,0
30482120,12:22:21,12:22:21,2276,17,,0,0,5203.23,0
30482120,12:22:54,12:22:54,2277,18,,0,0,5524.17,0
30482120,12:23:32,12:23:32,1036,19,,0,0,5811.26,0
30482120,12:24:44,12:24:44,3357,20,,0,0,6344.39,0
30482120,12:25:12,12:25:12,3358,21,,0,0,6622.65,0
30482120,12:25:40,12:25:40,3359,22,,0,0,6834.31,0
30482120,12:26:46,12:26:46,3442,23,,0,0,7343.42,0
30482120,12:27:07,12:27:07,3443,24,,0,0,7509.06,0
30482120,12:27:39,12:27:39,3444,25,,0,0,7825.65,0
30482120,12:28:59,12:28:59,3445,26,,0,0,8293.55,0
30482120,12:29:38,12:29:38,3446,27,,0,0,8530.82,0
30482120,12:30:25,12:30:25,3447,28,,0,0,8838.63,0
30482120,12:31:10,12:31:10,8670,29,,0,0,9146,0
30482120,12:31:43,12:31:43,3449,30,,0,0,9333.58,0
30482120,12:32:06,12:32:06,3450,31,,0,0,9490.38,0
30482120,12:33:12,12:33:12,3441,32,,0,0,9892.45,0
30482120,12:34:00,12:34:00,3361,33,,0,0,10270.35,1
30482120,12:35:05,12:35:05,3362,34,,0,0,10770.01,0
30482120,12:35:40,12:35:40,3363,35,,0,0,10987.98,0
30482120,12:36:12,12:36:12,3364,36,,0,0,11204.12,0
30482120,12:37:05,12:37:05,3365,37,,0,0,11573.89,0
30482120,12:37:34,12:37:34,3366,38,,0,0,11820.55,0
30482120,12:37:56,12:37:56,3367,39,,0,0,12005.95,0
30482120,12:38:20,12:38:20,3368,40,,0,0,12223.04,0
30482120,12:39:02,12:39:02,3369,41,,0,0,12512.81,0
30482120,12:40:00,12:40:00,6935,42,,0,0,13094.37,0
30482120,12:40:27,12:40:27,7402,43,,0,0,13308.46,0
30482120,12:41:00,12:41:00,3459,44,,0,0,13684.46,1
30482120,12:42:13,12:42:13,3460,45,,0,0,13978.87,0
30482120,12:43:07,12:43:07,3461,46,,0,0,14193.95,0
30482120,12:45:18,12:45:18,3462,47,,0,0,14711.48,0
30482120,12:46:26,12:46:26,2380,48,,0,0,14984.67,0
30482120,12:49:02,12:49:02,2381,49,,0,0,15539.19,0
30482120,12:51:07,12:51:07,153,50,,0,0,15983.85,0
30482120,12:51:39,12:51:39,154,51,,0,0,16139.6,0
30482120,12:54:00,12:54:00,9642,52,,1,0,16737.88,1
30483120,12:27:00,12:27:00,9947,1,,0,1,0,1
30483120,12:30:10,12:30:10,5732,2,,0,0,955.05,0
30483120,12:32:00,12:32:00,2127,3,,0,0,1567.35,1
30483120,12:32:50,12:32:50,3836,4,,0,0,2221.74,0
30483120,12:38:00,12:38:00,2452,5,,0,0,6170.86,1
30483120,12:41:00,12:41:00,18,6,,0,0,7606.37,1
30483120,12:42:15,12:42:15,9506,7,,0,0,8011.18,0
30483120,12:48:00,12:48:00,7096,8,,0,0,9809.62,1
30483120,12:49:05,12:49:05,9503,9,,0,0,10333.83,0
30483120,12:49:32,12:49:32,2388,10,,0,0,10563,0
30483120,12:50:15,12:50:15,2389,11,,0,0,10917.23,0
30483120,12:51:26,12:51:26,3481,12,,0,0,11520.84,0
30483120,12:52:01,12:52:01,5465,13,,0,0,11801.86,0
30483120,12:52:30,12:52:30,9502,14,,0,0,12016.17,0
30483120,12:53:10,12:53:10,4849,15,,0,0,12360.43,0
30483120,12:59:00,12:59:00,6607,16,,0,0,15724.26,1
30483120,13:01:43,13:01:43,6580,17,,0,0,17414.22,0
30483120,13:04:00,13:04:00,9514,18,,0,0,18883.34,1
30483120,13:06:00,13:06:00,9516,19,,0,0,19358.52,1
30483120,13:10:00,13:10:00,9518,20,,0,0,19661.93,1
30483120,13:10:48,13:10:48,3326,21,,0,0,20102.08,0
30483120,13:11:14,13:11:14,3327,22,,0,0,20387.5,0
30483120,13:12:26,13:12:26,3328,23,,0,0,21087.27,0
30483120,13:12:47,13:12:47,3329,24,,0,0,21303.59,0
30483120,13:13:31,13:13:31,7680,25,,0,0,21673.02,0
30483120,13:14:00,13:14:00,3331,26,,0,0,21984.21,0
30483120,13:14:19,13:14:19,7362,27,,0,0,22133.38,0
30483120,13:14:41,13:14:41,3334,28,,0,0,22354.3,0
30483120,13:15:03,13:15:03,3335,29,,0,0,22561.13,0
30483120,13:15:40,13:15:40,3336,30,,0,0,22918.73,0
30483120,13:16:07,13:16:07,3337,31,,0,0,23185.26,0
30483120,13:17:00,13:17:00,7842,32,,0,0,23662.2,1
30483120,13:17:26,13:17:26,9699,33,,0,0,23905.86,0
30483120,13:18:42,13:18:42,10594,34,,0,0,24656.44,0
30483120,13:19:49,13:19:49,9781,35,,0,0,25363.57,0
30483120,13:20:45,13:20:45,9779,36,,0,0,25831.92,0
30483120,13:22:02,13:22:02,9776,37,,0,0,26184.89,0
30483120,13:22:24,13:22:24,9774,38,,0,0,26411.33,0
30483120,13:22:48,13:22:48,9773,39,,0,0,26632.06,0
30483120,13:23:12,13:23:12,6045,40,,0,0,26840.64,0
30483120,13:24:36,13:24:36,7838,41,,0,0,27259.43,0
30483120,13:25:00,13:25:00,9772,42,,1,0,27435.88,1
30484070,20:42:00,20:42:00,8683,1,,0,1,0,1
30484070,20:42:06,20:42:06,1920,2,,0,0,78.88,0
30484070,20:42:59,20:42:59,7785,3,,0,0,448.14,0
30484070,20:43:20,20:43:20,1922,4,,0,0,579.95,0
30484070,20:43:58,20:43:58,6919,5,,0,0,824.03,0
30484070,20:44:32,20:44:32,6920,6,,0,0,1103.18,0
30484070,20:44:54,20:44:54,6921,7,,0,0,1274.04,0
30484070,20:45:15,20:45:15,6922,8,,0,0,1421.44,0
30484070,20:46:00,20:46:00,6923,9,,0,0,1800.9,1
30484070,20:47:20,20:47:20,10363,10,,0,0,2350.81,0
30484070,20:47:49,20:47:49,7063,11,,0,0,2530.25,0
30484070,20:48:18,20:48:18,8958,12,,0,0,2698.45,0
30484070,20:48:55,20:48:55,7788,13,,0,0,2952.21,0
30484070,20:49:24,20:49:24,9618,14,,0,0,3191.71,0
30484070,20:50:48,20:50:48,5572,15,,0,0,3902.92,0
30484070,20:51:58,20:51:58,6925,16,,0,0,4357.2,0
30484070,20:52:44,20:52:44,8157,17,,0,0,4724.5,0
30484070,20:55:00,20:55:00,10535,18,,1,0,5813.73,1
30484130,20:42:00,20:42:00,8683,1,,0,1,0,1
30484130,20:42:06,20:42:06,1920,2,,0,0,78.88,0
30484130,20:42:59,20:42:59,7785,3,,0,0,448.14,0
30484130,20:43:20,20:43:20,1922,4,,0,0,579.95,0
30484130,20:43:58,20:43:58,6919,5,,0,0,824.03,0
30484130,20:44:32,20:44:32,6920,6,,0,0,1103.18,0
30484130,20:44:54,20:44:54,6921,7,,0,0,1274.04,0
30484130,20:45:15,20:45:15,6922,8,,0,0,1421.44,0
30484130,20:46:00,20:46:00,6923,9,,0,0,1800.9,1
30484130,20:47:20,20:47:20,10363,10,,0,0,2350.81,0
30484130,20:47:49,20:47:49,7063,11,,0,0,2530.25,0
30484130,20:48:18,20:48:18,8958,12,,0,0,2698.45,0
30484130,20:48:55,20:48:55,7788,13,,0,0,2952.21,0
30484130,20:49:24,20:49:24,9618,14,,0,0,3191.71,0
30484130,20:50:48,20:50:48,5572,15,,0,0,3902.92,0
30484130,20:51:58,20:51:58,6925,16,,0,0,4357.2,0
30484130,20:52:44,20:52:44,8157,17,,0,0,4724.5,0
30484130,20:55:00,20:55:00,10535,18,,1,0,5813.73,1
30485120,07:28:00,07:28:00,10149,1,,0,1,0,1
30485120,07:35:19,07:35:19,590,2,,0,0,3757.39,0
30485120,07:42:00,07:42:00,9462,3,,0,0,7187.23,1
30485120,07:42:40,07:42:40,1599,4,,0,0,7538.1,0
30485120,07:43:28,07:43:28,1712,5,,0,0,7914.14,0
30485120,07:43:43,07:43:43,1713,6,,0,0,8010.53,0
30485120,07:44:34,07:44:34,1714,7,,0,0,8315.29,0
30485120,07:45:04,07:45:04,1715,8,,0,0,8549.12,0
30485120,07:45:25,07:45:25,1716,9,,0,0,8701.24,0
30485120,07:45:59,07:45:59,1717,10,,0,0,8978.06,0
30485120,07:47:18,07:47:18,1718,11,,0,0,9590.6,0
30485120,07:47:51,07:47:51,1719,12,,0,0,9839.81,0
30485120,07:48:13,07:48:13,276,13,,0,0,9975.76,0
30485120,07:48:31,07:48:31,277,14,,0,0,10087.06,0
30485120,07:49:07,07:49:07,278,15,,0,0,10370.84,0
30485120,07:50:00,07:50:00,279,16,,0,0,10786.65,1
30485120,07:50:35,07:50:35,280,17,,0,0,11128.87,0
30485120,07:50:54,07:50:54,281,18,,0,0,11276.73,0
30485120,07:51:26,07:51:26,282,19,,0,0,11497.9,0
30485120,07:51:46,07:51:46,283,20,,0,0,11638.79,0
30485120,07:52:30,07:52:30,284,21,,0,0,12026.22,0
30485120,07:53:08,07:53:08,285,22,,0,0,12319.51,0
30485120,07:53:36,07:53:36,286,23,,0,0,12567.23,0
30485120,07:54:19,07:54:19,287,24,,0,0,12936.33,0
30485120,07:55:00,07:55:00,288,25,,0,0,13257.72,1
30485120,07:55:38,07:55:38,289,26,,0,0,13452.94,0
30485120,07:56:09,07:56:09,5585,27,,0,0,13614.1,0
30485120,07:56:37,07:56:37,5586,28,,0,0,13741.46,0
30485120,07:57:04,07:57:04,5587,29,,0,0,13851.32,0
30485120,07:57:32,07:57:32,5588,30,,0,0,14076.05,0
30485120,07:58:30,07:58:30,1742,31,,0,0,14443.26,0
30485120,07:59:02,07:59:02,1743,32,,0,0,14653.28,0
30485120,07:59:27,07:59:27,1744,33,,0,0,14850.92,0
30485120,08:00:29,08:00:29,380,34,,0,0,15269.47,0
30485120,08:02:00,08:02:00,10054,35,,0,0,15978.19,1
30485120,08:03:47,08:03:47,381,36,,0,0,16829.02,0
30485120,08:04:35,08:04:35,1745,37,,0,0,17163.3,0
30485120,08:05:00,08:05:00,1720,38,,1,0,17328.76,1
30487120,17:38:00,17:38:00,464,1,,0,1,0,1
30487120,17:39:42,17:39:42,465,2,,0,0,350.96,0
30487120,17:40:33,17:40:33,466,3,,0,0,531.25,0
30487120,17:41:31,17:41:31,966,4,,0,0,735.65,0
30487120,17:42:06,17:42:06,967,5,,0,0,865.82,0
30487120,17:42:41,17:42:41,968,6,,0,0,991.87,0
30487120,17:43:36,17:43:36,969,7,,0,0,1161.72,0
30487120,17:44:43,17:44:43,970,8,,0,0,1351.98,0
30487120,17:45:34,17:45:34,971,9,,0,0,1466.95,0
30487120,17:46:32,17:46:32,972,10,,0,0,1695.15,0
30487120,17:47:52,17:47:52,828,11,,0,0,2038.77,0
30487120,17:48:52,17:48:52,829,12,,0,0,2230.45,0
30487120,17:50:00,17:50:00,830,13,,0,0,2552.79,1
30487120,17:51:10,17:51:10,831,14,,0,0,2867.15,0
30487120,17:52:17,17:52:17,1824,15,,0,0,3176.67,0
30487120,17:53:11,17:53:11,1825,16,,0,0,3496.14,0
30487120,17:54:17,17:54:17,10459,17,,0,0,3862.09,0
30487120,17:55:27,17:55:27,10782,18,,0,0,4310.25,0
30487120,17:56:00,17:56:00,839,19,,0,0,4468.7,1
30487120,17:56:29,17:56:29,840,20,,0,0,4650.92,0
30487120,17:57:26,17:57:26,841,21,,0,0,5079.13,0
30487120,17:58:03,17:58:03,842,22,,0,0,5353.8,0
30487120,17:59:00,17:59:00,843,23,,0,0,5750.53,0
30487120,17:59:26,17:59:26,844,24,,0,0,5921.18,0
30487120,18:00:14,18:00:14,845,25,,0,0,6218.19,0
30487120,18:01:00,18:01:00,846,26,,0,0,6500.82,0
30487120,18:01:47,18:01:47,847,27,,0,0,6840.95,0
30487120,18:02:38,18:02:38,848,28,,0,0,7191.9,0
30487120,18:03:08,18:03:08,5001,29,,0,0,7364.61,0
30487120,18:03:50,18:03:50,5002,30,,0,0,7530.47,0
30487120,18:04:29,18:04:29,5003,31,,0,0,7746.48,0
30487120,18:05:10,18:05:10,5004,32,,0,0,7973.31,0
30487120,18:06:12,18:06:12,5005,33,,0,0,8270.35,0
30487120,18:06:55,18:06:55,852,34,,0,0,8462.23,0
30487120,18:08:00,18:08:00,10732,35,,0,0,9029.53,1
30487120,18:09:27,18:09:27,920,36,,0,0,9643.6,0
30487120,18:10:09,18:10:09,922,37,,0,0,9899.32,0
30487120,18:11:06,18:11:06,341,38,,0,0,10272.92,0
30487120,18:12:26,18:12:26,342,39,,0,0,10764.71,0
30487120,18:13:00,18:13:00,196,40,,0,0,10949.05,1
30487120,18:17:08,18:17:08,197,41,,0,0,11583.16,0
30487120,18:22:00,18:22:00,10015,42,,1,0,12393.65,1
30488020,08:12:00,08:12:00,9547,1,,0,1,0,1
30488020,08:14:27,08:14:27,671,2,,0,0,951.52,0
30488020,08:15:55,08:15:55,2825,3,,0,0,1394.33,0
30488020,08:16:40,08:16:40,2826,4,,0,0,1630.56,0
30488020,08:17:15,08:17:15,2827,5,,0,0,1815.11,0
30488020,08:19:00,08:19:00,5827,6,,0,0,2352.75,0
30488020,08:19:38,08:19:38,7493,7,,0,0,2522.86,0
30488020,08:20:27,08:20:27,7487,8,,0,0,2768.07,0
30488020,08:20:57,08:20:57,2832,9,,0,0,2932.5,0
30488020,08:21:51,08:21:51,10662,10,,0,0,3233.76,0
30488020,08:22:21,08:22:21,6907,11,,0,0,3373.57,0
30488020,08:23:32,08:23:32,7363,12,,0,0,3724.44,0
30488020,08:24:00,08:24:00,7538,13,,0,0,3895.56,1
30488020,08:25:13,08:25:13,6902,14,,0,0,4338.03,0
30488020,08:26:01,08:26:01,7400,15,,0,0,4615.16,0
30488020,08:26:58,08:26:58,10664,16,,0,0,4982.11,0
30488020,08:29:34,08:29:34,10665,17,,0,0,5905.38,0
30488020,08:31:52,08:31:52,4572,18,,0,0,6529.06,0
30488020,08:32:47,08:32:47,4573,19,,0,0,6826.25,0
30488020,08:33:42,08:33:42,4574,20,,0,0,7085.21,0
30488020,08:35:00,08:35:00,9546,21,,0,0,7573.99,1
30488020,08:35:36,08:35:36,605,22,,0,0,7750.08,0
30488020,08:36:34,08:36:34,606,23,,0,0,8042.65,0
30488020,08:37:15,08:37:15,607,24,,0,0,8220.41,0
30488020,08:38:52,08:38:52,608,25,,0,0,8619.16,0
30488020,08:39:30,08:39:30,609,26,,0,0,8829.98,0
30488020,08:40:07,08:40:07,610,27,,0,0,9053.78,0
30488020,08:42:00,08:42:00,676,28,,0,0,9689,1
30488020,08:43:14,08:43:14,677,29,,0,0,10162.67,0
30488020,08:44:04,08:44:04,678,30,,0,0,10433.99,0
30488020,08:45:17,08:45:17,6997,31,,0,0,10805.63,0
30488020,08:46:20,08:46:20,5097,32,,0,0,11270.85,0
30488020,08:47:31,08:47:31,612,33,,0,0,11692.41,0
30488020,08:48:11,08:48:11,613,34,,0,0,11937.65,0
30488020,08:48:32,08:48:32,614,35,,0,0,12063.87,0
30488020,08:49:04,08:49:04,615,36,,0,0,12292.62,0
30488020,08:49:50,08:49:50,2719,37,,0,0,12486.19,0
30488020,08:50:17,08:50:17,2720,38,,0,0,12651.41,0
30488020,08:51:03,08:51:03,616,39,,0,0,12964.77,0
30488020,08:51:49,08:51:49,617,40,,0,0,13280.36,0
30488020,08:52:58,08:52:58,2721,41,,0,0,13709.02,0
30488020,08:53:34,08:53:34,2722,42,,0,0,13987.2,0
30488020,08:54:12,08:54:12,618,43,,0,0,14197.4,0
30488020,08:56:00,08:56:00,2723,44,,0,0,14923.11,1
30488020,08:56:57,08:56:57,2905,45,,0,0,15415.21,0
30488020,08:57:55,08:57:55,2906,46,,0,0,15884.38,0
30488020,08:58:26,08:58:26,2907,47,,0,0,16168.68,0
30488020,08:59:25,08:59:25,1014,48,,0,0,16658.72,0
30488020,09:00:00,09:00:00,1015,49,,0,0,16937.22,1
30488020,09:00:29,09:00:29,2908,50,,0,0,17241.83,0
30488020,09:01:18,09:01:18,8356,51,,0,0,17670.59,0
30488020,09:02:08,09:02:08,2753,52,,0,0,18037.75,0
30488020,09:02:42,09:02:42,2754,53,,0,0,18309.27,0
30488020,09:03:09,09:03:09,10155,54,,0,0,18514.38,0
30488020,09:03:42,09:03:42,2910,55,,0,0,18780.08,0
30488020,09:04:12,09:04:12,2911,56,,0,0,18979.18,0
30488020,09:04:40,09:04:40,2912,57,,0,0,19181.36,0
30488020,09:05:22,09:05:22,8088,58,,0,0,19513.22,0
30488020,09:06:52,09:06:52,2914,59,,0,0,19788.37,0
30488020,09:07:35,09:07:35,8089,60,,0,0,20128.38,0
30488020,09:08:26,09:08:26,2916,61,,0,0,20517.48,0
30488020,09:09:17,09:09:17,2917,62,,0,0,20909.85,0
30488020,09:10:00,09:10:00,2918,63,,0,0,21223.06,1
30488020,09:10:07,09:10:07,5813,64,,0,0,21297.63,0
30488020,09:10:25,09:10:25,5814,65,,0,0,21470.84,0
30488020,09:10:43,09:10:43,5815,66,,0,0,21678.41,0
30488020,09:15:43,09:15:43,6209,67,,0,0,25267.22,0
30488020,09:16:53,09:16:53,6210,68,,0,0,26120.94,0
30488020,09:17:31,09:17:31,6211,69,,0,0,26555.12,0
30488020,09:19:30,09:19:30,10264,70,,0,0,28023.41,0
30488020,09:20:33,09:20:33,10266,71,,0,0,28411.69,0
30488020,09:21:00,09:21:00,10268,72,,0,0,28759.56,1
30488020,09:21:33,09:21:33,9688,73,,0,0,29029.26,0
30488020,09:21:56,09:21:56,7976,74,,0,0,29242.8,0
30488020,09:22:44,09:22:44,6584,75,,0,0,29640.98,0
30488020,09:25:47,09:25:47,10228,76,,0,0,31235.6,0
30488020,09:26:36,09:26:36,8077,77,,0,0,31686.02,0
30488020,09:27:06,09:27:06,6566,78,,0,0,31907.2,0
30488020,09:27:29,09:27:29,3418,79,,0,0,32096.23,0
30488020,09:28:27,09:28:27,3100,80,,0,0,32622.77,0
30488020,09:28:53,09:28:53,3101,81,,0,0,32812.12,0
30488020,09:29:20,09:29:20,3102,82,,0,0,32956.15,0
30488020,09:31:00,09:31:00,6588,83,,0,0,33865.77,1
30488020,09:31:40,09:31:40,9517,84,,0,0,34162.62,0
30488020,09:32:17,09:32:17,7398,85,,0,0,34354.52,0
30488020,09:32:53,09:32:53,8246,86,,0,0,34572.78,0
30488020,09:34:28,09:34:28,8597,87,,0,0,35159.44,0
30488020,09:36:22,09:36:22,8596,88,,0,0,35893.87,0
30488020,09:38:00,09:38:00,9515,89,,0,0,36656.38,1
30488020,09:39:09,09:39:09,8524,90,,0,0,37393.12,0
30488020,09:39:55,09:39:55,8525,91,,0,0,37801.28,0
30488020,09:41:36,09:41:36,3676,92,,0,0,38841.82,0
30488020,09:42:15,09:42:15,3256,93,,0,0,39137.47,0
30488020,09:43:07,09:43:07,10567,94,,0,0,39580.11,0
30488020,09:44:06,09:44:06,9762,95,,0,0,40085.64,0
30488020,09:44:37,09:44:37,9764,96,,0,0,40376.3,0
30488020,09:45:27,09:45:27,9766,97,,0,0,40752.24,0
30488020,09:46:07,09:46:07,9768,98,,0,0,41082.01,0
30488020,09:48:00,09:48:00,10443,99,,1,0,42152.74,1
30488030,08:12:00,08:12:00,9547,1,,0,1,0,1
30488030,08:14:27,08:14:27,671,2,,0,0,951.52,0
30488030,08:15:55,08:15:55,2825,3,,0,0,1394.33,0
30488030,08:16:40,08:16:40,2826,4,,0,0,1630.56,0
30488030,08:17:15,08:17:15,2827,5,,0,0,1815.11,0
30488030,08:19:00,08:19:00,5827,6,,0,0,2352.75,0
30488030,08:19:38,08:19:38,7493,7,,0,0,2522.86,0
30488030,08:20:27,08:20:27,7487,8,,0,0,2768.07,0
30488030,08:20:57,08:20:57,2832,9,,0,0,2932.5,0
30488030,08:21:51,08:21:51,10662,10,,0,0,3233.76,0
30488030,08:22:21,08:22:21,6907,11,,0,0,3373.57,0
30488030,08:23:32,08:23:32,7363,12,,0,0,3724.44,0
30488030,08:24:00,08:24:00,7538,13,,0,0,3895.56,1
30488030,08:25:13,08:25:13,6902,14,,0,0,4338.03,0
30488030,08:26:01,08:26:01,7400,15,,0,0,4615.16,0
30488030,08:26:58,08:26:58,10664,16,,0,0,4982.11,0
30488030,08:29:34,08:29:34,10665,17,,0,0,5905.38,0
30488030,08:31:52,08:31:52,4572,18,,0,0,6529.06,0
30488030,08:32:47,08:32:47,4573,19,,0,0,6826.25,0
30488030,08:33:42,08:33:42,4574,20,,0,0,7085.21,0
30488030,08:35:00,08:35:00,9546,21,,0,0,7573.99,1
30488030,08:35:36,08:35:36,605,22,,0,0,7750.08,0
30488030,08:36:34,08:36:34,606,23,,0,0,8042.65,0
30488030,08:37:15,08:37:15,607,24,,0,0,8220.41,0
30488030,08:38:52,08:38:52,608,25,,0,0,8619.16,0
30488030,08:39:30,08:39:30,609,26,,0,0,8829.98,0
30488030,08:40:07,08:40:07,610,27,,0,0,9053.78,0
30488030,08:42:00,08:42:00,676,28,,0,0,9689,1
30488030,08:43:14,08:43:14,677,29,,0,0,10162.67,0
30488030,08:44:04,08:44:04,678,30,,0,0,10433.99,0
30488030,08:45:17,08:45:17,6997,31,,0,0,10805.63,0
30488030,08:46:20,08:46:20,5097,32,,0,0,11270.85,0
30488030,08:47:31,08:47:31,612,33,,0,0,11692.41,0
30488030,08:48:11,08:48:11,613,34,,0,0,11937.65,0
30488030,08:48:32,08:48:32,614,35,,0,0,12063.87,0
30488030,08:49:04,08:49:04,615,36,,0,0,12292.62,0
30488030,08:49:50,08:49:50,2719,37,,0,0,12486.19,0
30488030,08:50:17,08:50:17,2720,38,,0,0,12651.41,0
30488030,08:51:03,08:51:03,616,39,,0,0,12964.77,0
30488030,08:51:49,08:51:49,617,40,,0,0,13280.36,0
30488030,08:52:58,08:52:58,2721,41,,0,0,13709.02,0
30488030,08:53:34,08:53:34,2722,42,,0,0,13987.2,0
30488030,08:54:12,08:54:12,618,43,,0,0,14197.4,0
30488030,08:56:00,08:56:00,2723,44,,0,0,14923.11,1
30488030,08:56:57,08:56:57,2905,45,,0,0,15415.21,0
30488030,08:57:55,08:57:55,2906,46,,0,0,15884.38,0
30488030,08:58:26,08:58:26,2907,47,,0,0,16168.68,0
30488030,08:59:25,08:59:25,1014,48,,0,0,16658.72,0
30488030,09:00:00,09:00:00,1015,49,,0,0,16937.22,1
30488030,09:00:29,09:00:29,2908,50,,0,0,17241.83,0
30488030,09:01:18,09:01:18,8356,51,,0,0,17670.59,0
30488030,09:02:08,09:02:08,2753,52,,0,0,18037.75,0
30488030,09:02:42,09:02:42,2754,53,,0,0,18309.27,0
30488030,09:03:09,09:03:09,10155,54,,0,0,18514.38,0
30488030,09:03:42,09:03:42,2910,55,,0,0,18780.08,0
30488030,09:04:12,09:04:12,2911,56,,0,0,18979.18,0
30488030,09:04:40,09:04:40,2912,57,,0,0,19181.36,0
30488030,09:05:22,09:05:22,8088,58,,0,0,19513.22,0
30488030,09:06:52,09:06:52,2914,59,,0,0,19788.37,0
30488030,09:07:35,09:07:35,8089,60,,0,0,20128.38,0
30488030,09:08:26,09:08:26,2916,61,,0,0,20517.48,0
30488030,09:09:17,09:09:17,2917,62,,0,0,20909.85,0
30488030,09:10:00,09:10:00,2918,63,,0,0,21223.06,1
30488030,09:10:07,09:10:07,5813,64,,0,0,21297.63,0
30488030,09:10:25,09:10:25,5814,65,,0,0,21470.84,0
30488030,09:10:43,09:10:43,5815,66,,0,0,21678.41,0
30488030,09:15:43,09:15:43,6209,67,,0,0,25267.22,0
30488030,09:16:53,09:16:53,6210,68,,0,0,26120.94,0
30488030,09:17:31,09:17:31,6211,69,,0,0,26555.12,0
30488030,09:19:30,09:19:30,10264,70,,0,0,28023.41,0
30488030,09:20:33,09:20:33,10266,71,,0,0,28411.69,0
30488030,09:21:00,09:21:00,10268,72,,0,0,28759.56,1
30488030,09:21:33,09:21:33,9688,73,,0,0,29029.26,0
30488030,09:21:56,09:21:56,7976,74,,0,0,29242.8,0
30488030,09:22:44,09:22:44,6584,75,,0,0,29640.98,0
30488030,09:25:47,09:25:47,10228,76,,0,0,31235.6,0
30488030,09:26:36,09:26:36,8077,77,,0,0,31686.02,0
30488030,09:27:06,09:27:06,6566,78,,0,0,31907.2,0
30488030,09:27:29,09:27:29,3418,79,,0,0,32096.23,0
30488030,09:28:27,09:28:27,3100,80,,0,0,32622.77,0
30488030,09:28:53,09:28:53,3101,81,,0,0,32812.12,0
30488030,09:29:20,09:29:20,3102,82,,0,0,32956.15,0
30488030,09:31:00,09:31:00,6588,83,,0,0,33865.77,1
30488030,09:31:40,09:31:40,9517,84,,0,0,34162.62,0
30488030,09:32:17,09:32:17,7398,85,,0,0,34354.52,0
30488030,09:32:53,09:32:53,8246,86,,0,0,34572.78,0
30488030,09:34:28,09:34:28,8597,87,,0,0,35159.44,0
30488030,09:36:22,09:36:22,8596,88,,0,0,35893.87,0
30488030,09:38:00,09:38:00,9515,89,,0,0,36656.38,1
30488030,09:39:09,09:39:09,8524,90,,0,0,37393.12,0
30488030,09:39:55,09:39:55,8525,91,,0,0,37801.28,0
30488030,09:41:36,09:41:36,3676,92,,0,0,38841.82,0
30488030,09:42:15,09:42:15,3256,93,,0,0,39137.47,0
30488030,09:43:07,09:43:07,10567,94,,0,0,39580.11,0
30488030,09:44:06,09:44:06,9762,95,,0,0,40085.64,0
30488030,09:44:37,09:44:37,9764,96,,0,0,40376.3,0
30488030,09:45:27,09:45:27,9766,97,,0,0,40752.24,0
30488030,09:46:07,09:46:07,9768,98,,0,0,41082.01,0
30488030,09:48:00,09:48:00,10443,99,,1,0,42152.74,1
30488040,08:12:00,08:12:00,9547,1,,0,1,0,1
30488040,08:14:27,08:14:27,671,2,,0,0,951.52,0
30488040,08:15:55,08:15:55,2825,3,,0,0,1394.33,0
30488040,08:16:40,08:16:40,2826,4,,0,0,1630.56,0
30488040,08:17:15,08:17:15,2827,5,,0,0,1815.11,0
30488040,08:19:00,08:19:00,5827,6,,0,0,2352.75,0
30488040,08:19:38,08:19:38,7493,7,,0,0,2522.86,0
30488040,08:20:27,08:20:27,7487,8,,0,0,2768.07,0
30488040,08:20:57,08:20:57,2832,9,,0,0,2932.5,0
30488040,08:21:51,08:21:51,10662,10,,0,0,3233.76,0
30488040,08:22:21,08:22:21,6907,11,,0,0,3373.57,0
30488040,08:23:32,08:23:32,7363,12,,0,0,3724.44,0
30488040,08:24:00,08:24:00,7538,13,,0,0,3895.56,1
30488040,08:25:13,08:25:13,6902,14,,0,0,4338.03,0
30488040,08:26:01,08:26:01,7400,15,,0,0,4615.16,0
30488040,08:26:58,08:26:58,10664,16,,0,0,4982.11,0
30488040,08:29:34,08:29:34,10665,17,,0,0,5905.38,0
30488040,08:31:52,08:31:52,4572,18,,0,0,6529.06,0
30488040,08:32:47,08:32:47,4573,19,,0,0,6826.25,0
30488040,08:33:42,08:33:42,4574,20,,0,0,7085.21,0
30488040,08:35:00,08:35:00,9546,21,,0,0,7573.99,1
30488040,08:35:36,08:35:36,605,22,,0,0,7750.08,0
30488040,08:36:34,08:36:34,606,23,,0,0,8042.65,0
30488040,08:37:15,08:37:15,607,24,,0,0,8220.41,0
30488040,08:38:52,08:38:52,608,25,,0,0,8619.16,0
30488040,08:39:30,08:39:30,609,26,,0,0,8829.98,0
30488040,08:40:07,08:40:07,610,27,,0,0,9053.78,0
30488040,08:42:00,08:42:00,676,28,,0,0,9689,1
30488040,08:43:14,08:43:14,677,29,,0,0,10162.67,0
30488040,08:44:04,08:44:04,678,30,,0,0,10433.99,0
30488040,08:45:17,08:45:17,6997,31,,0,0,10805.63,0
30488040,08:46:20,08:46:20,5097,32,,0,0,11270.85,0
30488040,08:47:31,08:47:31,612,33,,0,0,11692.41,0
30488040,08:48:11,08:48:11,613,34,,0,0,11937.65,0
30488040,08:48:32,08:48:32,614,35,,0,0,12063.87,0
30488040,08:49:04,08:49:04,615,36,,0,0,12292.62,0
30488040,08:49:50,08:49:50,2719,37,,0,0,12486.19,0
30488040,08:50:17,08:50:17,2720,38,,0,0,12651.41,0
30488040,08:51:03,08:51:03,616,39,,0,0,12964.77,0
30488040,08:51:49,08:51:49,617,40,,0,0,13280.36,0
30488040,08:52:58,08:52:58,2721,41,,0,0,13709.02,0
30488040,08:53:34,08:53:34,2722,42,,0,0,13987.2,0
30488040,08:54:12,08:54:12,618,43,,0,0,14197.4,0
30488040,08:56:00,08:56:00,2723,44,,0,0,14923.11,1
30488040,08:56:57,08:56:57,2905,45,,0,0,15415.21,0
30488040,08:57:55,08:57:55,2906,46,,0,0,15884.38,0
30488040,08:58:26,08:58:26,2907,47,,0,0,16168.68,0
30488040,08:59:25,08:59:25,1014,48,,0,0,16658.72,0
30488040,09:00:00,09:00:00,1015,49,,0,0,16937.22,1
30488040,09:00:29,09:00:29,2908,50,,0,0,17241.83,0
30488040,09:01:18,09:01:18,8356,51,,0,0,17670.59,0
30488040,09:02:08,09:02:08,2753,52,,0,0,18037.75,0
30488040,09:02:42,09:02:42,2754,53,,0,0,18309.27,0
30488040,09:03:09,09:03:09,10155,54,,0,0,18514.38,0
30488040,09:03:42,09:03:42,2910,55,,0,0,18780.08,0
30488040,09:04:12,09:04:12,2911,56,,0,0,18979.18,0
30488040,09:04:40,09:04:40,2912,57,,0,0,19181.36,0
30488040,09:05:22,09:05:22,8088,58,,0,0,19513.22,0
30488040,09:06:52,09:06:52,2914,59,,0,0,19788.37,0
30488040,09:07:35,09:07:35,8089,60,,0,0,20128.38,0
30488040,09:08:26,09:08:26,2916,61,,0,0,20517.48,0
30488040,09:09:17,09:09:17,2917,62,,0,0,20909.85,0
30488040,09:10:00,09:10:00,2918,63,,0,0,21223.06,1
30488040,09:10:07,09:10:07,5813,64,,0,0,21297.63,0
30488040,09:10:25,09:10:25,5814,65,,0,0,21470.84,0
30488040,09:10:43,09:10:43,5815,66,,0,0,21678.41,0
30488040,09:15:43,09:15:43,6209,67,,0,0,25267.22,0
30488040,09:16:53,09:16:53,6210,68,,0,0,26120.94,0
30488040,09:17:31,09:17:31,6211,69,,0,0,26555.12,0
30488040,09:19:30,09:19:30,10264,70,,0,0,28023.41,0
30488040,09:20:33,09:20:33,10266,71,,0,0,28411.69,0
30488040,09:21:00,09:21:00,10268,72,,0,0,28759.56,1
30488040,09:21:33,09:21:33,9688,73,,0,0,29029.26,0
30488040,09:21:56,09:21:56,7976,74,,0,0,29242.8,0
30488040,09:22:44,09:22:44,6584,75,,0,0,29640.98,0
30488040,09:25:47,09:25:47,10228,76,,0,0,31235.6,0
30488040,09:26:36,09:26:36,8077,77,,0,0,31686.02,0
30488040,09:27:06,09:27:06,6566,78,,0,0,31907.2,0
30488040,09:27:29,09:27:29,3418,79,,0,0,32096.23,0
30488040,09:28:27,09:28:27,3100,80,,0,0,32622.77,0
30488040,09:28:53,09:28:53,3101,81,,0,0,32812.12,0
30488040,09:29:20,09:29:20,3102,82,,0,0,32956.15,0
30488040,09:31:00,09:31:00,6588,83,,0,0,33865.77,1
30488040,09:31:40,09:31:40,9517,84,,0,0,34162.62,0
30488040,09:32:17,09:32:17,7398,85,,0,0,34354.52,0
30488040,09:32:53,09:32:53,8246,86,,0,0,34572.78,0
30488040,09:34:28,09:34:28,8597,87,,0,0,35159.44,0
30488040,09:36:22,09:36:22,8596,88,,0,0,35893.87,0
30488040,09:38:00,09:38:00,9515,89,,0,0,36656.38,1
30488040,09:39:09,09:39:09,8524,90,,0,0,37393.12,0
30488040,09:39:55,09:39:55,8525,91,,0,0,37801.28,0
30488040,09:41:36,09:41:36,3676,92,,0,0,38841.82,0
30488040,09:42:15,09:42:15,3256,93,,0,0,39137.47,0
30488040,09:43:07,09:43:07,10567,94,,0,0,39580.11,0
30488040,09:44:06,09:44:06,9762,95,,0,0,40085.64,0
30488040,09:44:37,09:44:37,9764,96,,0,0,40376.3,0
30488040,09:45:27,09:45:27,9766,97,,0,0,40752.24,0
30488040,09:46:07,09:46:07,9768,98,,0,0,41082.01,0
30488040,09:48:00,09:48:00,10443,99,,1,0,42152.74,1
30488050,08:12:00,08:12:00,9547,1,,0,1,0,1
30488050,08:14:27,08:14:27,671,2,,0,0,951.52,0
30488050,08:15:55,08:15:55,2825,3,,0,0,1394.33,0
30488050,08:16:40,08:16:40,2826,4,,0,0,1630.56,0
30488050,08:17:15,08:17:15,2827,5,,0,0,1815.11,0
30488050,08:19:00,08:19:00,5827,6,,0,0,2352.75,0
30488050,08:19:38,08:19:38,7493,7,,0,0,2522.86,0
30488050,08:20:27,08:20:27,7487,8,,0,0,2768.07,0
30488050,08:20:57,08:20:57,2832,9,,0,0,2932.5,0
30488050,08:21:51,08:21:51,10662,10,,0,0,3233.76,0
30488050,08:22:21,08:22:21,6907,11,,0,0,3373.57,0
30488050,08:23:32,08:23:32,7363,12,,0,0,3724.44,0
30488050,08:24:00,08:24:00,7538,13,,0,0,3895.56,1
30488050,08:25:13,08:25:13,6902,14,,0,0,4338.03,0
30488050,08:26:01,08:26:01,7400,15,,0,0,4615.16,0
30488050,08:26:58,08:26:58,10664,16,,0,0,4982.11,0
30488050,08:29:34,08:29:34,10665,17,,0,0,5905.38,0
30488050,08:31:52,08:31:52,4572,18,,0,0,6529.06,0
30488050,08:32:47,08:32:47,4573,19,,0,0,6826.25,0
30488050,08:33:42,08:33:42,4574,20,,0,0,7085.21,0
30488050,08:35:00,08:35:00,9546,21,,0,0,7573.99,1
30488050,08:35:36,08:35:36,605,22,,0,0,7750.08,0
30488050,08:36:34,08:36:34,606,23,,0,0,8042.65,0
30488050,08:37:15,08:37:15,607,24,,0,0,8220.41,0
30488050,08:38:52,08:38:52,608,25,,0,0,8619.16,0
30488050,08:39:30,08:39:30,609,26,,0,0,8829.98,0
30488050,08:40:07,08:40:07,610,27,,0,0,9053.78,0
30488050,08:42:00,08:42:00,676,28,,0,0,9689,1
30488050,08:43:14,08:43:14,677,29,,0,0,10162.67,0
30488050,08:44:04,08:44:04,678,30,,0,0,10433.99,0
30488050,08:45:17,08:45:17,6997,31,,0,0,10805.63,0
30488050,08:46:20,08:46:20,5097,32,,0,0,11270.85,0
30488050,08:47:31,08:47:31,612,33,,0,0,11692.41,0
30488050,08:48:11,08:48:11,613,34,,0,0,11937.65,0
30488050,08:48:32,08:48:32,614,35,,0,0,12063.87,0
30488050,08:49:04,08:49:04,615,36,,0,0,12292.62,0
30488050,08:49:50,08:49:50,2719,37,,0,0,12486.19,0
30488050,08:50:17,08:50:17,2720,38,,0,0,12651.41,0
30488050,08:51:03,08:51:03,616,39,,0,0,12964.77,0
30488050,08:51:49,08:51:49,617,40,,0,0,13280.36,0
30488050,08:52:58,08:52:58,2721,41,,0,0,13709.02,0
30488050,08:53:34,08:53:34,2722,42,,0,0,13987.2,0
30488050,08:54:12,08:54:12,618,43,,0,0,14197.4,0
30488050,08:56:00,08:56:00,2723,44,,0,0,14923.11,1
30488050,08:56:57,08:56:57,2905,45,,0,0,15415.21,0
30488050,08:57:55,08:57:55,2906,46,,0,0,15884.38,0
30488050,08:58:26,08:58:26,2907,47,,0,0,16168.68,0
30488050,08:59:25,08:59:25,1014,48,,0,0,16658.72,0
30488050,09:00:00,09:00:00,1015,49,,0,0,16937.22,1
30488050,09:00:29,09:00:29,2908,50,,0,0,17241.83,0
30488050,09:01:18,09:01:18,8356,51,,0,0,17670.59,0
30488050,09:02:08,09:02:08,2753,52,,0,0,18037.75,0
30488050,09:02:42,09:02:42,2754,53,,0,0,18309.27,0
30488050,09:03:09,09:03:09,10155,54,,0,0,18514.38,0
30488050,09:03:42,09:03:42,2910,55,,0,0,18780.08,0
30488050,09:04:12,09:04:12,2911,56,,0,0,18979.18,0
30488050,09:04:40,09:04:40,2912,57,,0,0,19181.36,0
30488050,09:05:22,09:05:22,8088,58,,0,0,19513.22,0
30488050,09:06:52,09:06:52,2914,59,,0,0,19788.37,0
30488050,09:07:35,09:07:35,8089,60,,0,0,20128.38,0
30488050,09:08:26,09:08:26,2916,61,,0,0,20517.48,0
30488050,09:09:17,09:09:17,2917,62,,0,0,20909.85,0
30488050,09:10:00,09:10:00,2918,63,,0,0,21223.06,1
30488050,09:10:07,09:10:07,5813,64,,0,0,21297.63,0
30488050,09:10:25,09:10:25,5814,65,,0,0,21470.84,0
30488050,09:10:43,09:10:43,5815,66,,0,0,21678.41,0
30488050,09:15:43,09:15:43,6209,67,,0,0,25267.22,0
30488050,09:16:53,09:16:53,6210,68,,0,0,26120.94,0
30488050,09:17:31,09:17:31,6211,69,,0,0,26555.12,0
30488050,09:19:30,09:19:30,10264,70,,0,0,28023.41,0
30488050,09:20:33,09:20:33,10266,71,,0,0,28411.69,0
30488050,09:21:00,09:21:00,10268,72,,0,0,28759.56,1
30488050,09:21:33,09:21:33,9688,73,,0,0,29029.26,0
30488050,09:21:56,09:21:56,7976,74,,0,0,29242.8,0
30488050,09:22:44,09:22:44,6584,75,,0,0,29640.98,0
30488050,09:25:47,09:25:47,10228,76,,0,0,31235.6,0
30488050,09:26:36,09:26:36,8077,77,,0,0,31686.02,0
30488050,09:27:06,09:27:06,6566,78,,0,0,31907.2,0
30488050,09:27:29,09:27:29,3418,79,,0,0,32096.23,0
30488050,09:28:27,09:28:27,3100,80,,0,0,32622.77,0
30488050,09:28:53,09:28:53,3101,81,,0,0,32812.12,0
30488050,09:29:20,09:29:20,3102,82,,0,0,32956.15,0
30488050,09:31:00,09:31:00,6588,83,,0,0,33865.77,1
30488050,09:31:40,09:31:40,9517,84,,0,0,34162.62,0
30488050,09:32:17,09:32:17,7398,85,,0,0,34354.52,0
30488050,09:32:53,09:32:53,8246,86,,0,0,34572.78,0
30488050,09:34:28,09:34:28,8597,87,,0,0,35159.44,0
30488050,09:36:22,09:36:22,8596,88,,0,0,35893.87,0
30488050,09:38:00,09:38:00,9515,89,,0,0,36656.38,1
30488050,09:39:09,09:39:09,8524,90,,0,0,37393.12,0
30488050,09:39:55,09:39:55,8525,91,,0,0,37801.28,0
30488050,09:41:36,09:41:36,3676,92,,0,0,38841.82,0
30488050,09:42:15,09:42:15,3256,93,,0,0,39137.47,0
30488050,09:43:07,09:43:07,10567,94,,0,0,39580.11,0
30488050,09:44:06,09:44:06,9762,95,,0,0,40085.64,0
30488050,09:44:37,09:44:37,9764,96,,0,0,40376.3,0
30488050,09:45:27,09:45:27,9766,97,,0,0,40752.24,0
30488050,09:46:07,09:46:07,9768,98,,0,0,41082.01,0
30488050,09:48:00,09:48:00,10443,99,,1,0,42152.74,1
30488060,08:12:00,08:12:00,9547,1,,0,1,0,1
30488060,08:14:27,08:14:27,671,2,,0,0,951.52,0
30488060,08:15:55,08:15:55,2825,3,,0,0,1394.33,0
30488060,08:16:40,08:16:40,2826,4,,0,0,1630.56,0
30488060,08:17:15,08:17:15,2827,5,,0,0,1815.11,0
30488060,08:19:00,08:19:00,5827,6,,0,0,2352.75,0
30488060,08:19:38,08:19:38,7493,7,,0,0,2522.86,0
30488060,08:20:27,08:20:27,7487,8,,0,0,2768.07,0
30488060,08:20:57,08:20:57,2832,9,,0,0,2932.5,0
30488060,08:21:51,08:21:51,10662,10,,0,0,3233.76,0
30488060,08:22:21,08:22:21,6907,11,,0,0,3373.57,0
30488060,08:23:32,08:23:32,7363,12,,0,0,3724.44,0
30488060,08:24:00,08:24:00,7538,13,,0,0,3895.56,1
30488060,08:25:13,08:25:13,6902,14,,0,0,4338.03,0
30488060,08:26:01,08:26:01,7400,15,,0,0,4615.16,0
30488060,08:26:58,08:26:58,10664,16,,0,0,4982.11,0
30488060,08:29:34,08:29:34,10665,17,,0,0,5905.38,0
30488060,08:31:52,08:31:52,4572,18,,0,0,6529.06,0
30488060,08:32:47,08:32:47,4573,19,,0,0,6826.25,0
30488060,08:33:42,08:33:42,4574,20,,0,0,7085.21,0
30488060,08:35:00,08:35:00,9546,21,,0,0,7573.99,1
30488060,08:35:36,08:35:36,605,22,,0,0,7750.08,0
30488060,08:36:34,08:36:34,606,23,,0,0,8042.65,0
30488060,08:37:15,08:37:15,607,24,,0,0,8220.41,0
30488060,08:38:52,08:38:52,608,25,,0,0,8619.16,0
30488060,08:39:30,08:39:30,609,26,,0,0,8829.98,0
30488060,08:40:07,08:40:07,610,27,,0,0,9053.78,0
30488060,08:42:00,08:42:00,676,28,,0,0,9689,1
30488060,08:43:14,08:43:14,677,29,,0,0,10162.67,0
30488060,08:44:04,08:44:04,678,30,,0,0,10433.99,0
30488060,08:45:17,08:45:17,6997,31,,0,0,10805.63,0
30488060,08:46:20,08:46:20,5097,32,,0,0,11270.85,0
30488060,08:47:31,08:47:31,612,33,,0,0,11692.41,0
30488060,08:48:11,08:48:11,613,34,,0,0,11937.65,0
30488060,08:48:32,08:48:32,614,35,,0,0,12063.87,0
30488060,08:49:04,08:49:04,615,36,,0,0,12292.62,0
30488060,08:49:50,08:49:50,2719,37,,0,0,12486.19,0
30488060,08:50:17,08:50:17,2720,38,,0,0,12651.41,0
30488060,08:51:03,08:51:03,616,39,,0,0,12964.77,0
30488060,08:51:49,08:51:49,617,40,,0,0,13280.36,0
30488060,08:52:58,08:52:58,2721,41,,0,0,13709.02,0
30488060,08:53:34,08:53:34,2722,42,,0,0,13987.2,0
30488060,08:54:12,08:54:12,618,43,,0,0,14197.4,0
30488060,08:56:00,08:56:00,2723,44,,0,0,14923.11,1
30488060,08:56:57,08:56:57,2905,45,,0,0,15415.21,0
30488060,08:57:55,08:57:55,2906,46,,0,0,15884.38,0
30488060,08:58:26,08:58:26,2907,47,,0,0,16168.68,0
30488060,08:59:25,08:59:25,1014,48,,0,0,16658.72,0
30488060,09:00:00,09:00:00,1015,49,,0,0,16937.22,1
30488060,09:00:29,09:00:29,2908,50,,0,0,17241.83,0
30488060,09:01:18,09:01:18,8356,51,,0,0,17670.59,0
30488060,09:02:08,09:02:08,2753,52,,0,0,18037.75,0
30488060,09:02:42,09:02:42,2754,53,,0,0,18309.27,0
30488060,09:03:09,09:03:09,10155,54,,0,0,18514.38,0
30488060,09:03:42,09:03:42,2910,55,,0,0,18780.08,0
30488060,09:04:12,09:04:12,2911,56,,0,0,18979.18,0
30488060,09:04:40,09:04:40,2912,57,,0,0,19181.36,0
30488060,09:05:22,09:05:22,8088,58,,0,0,19513.22,0
30488060,09:06:52,09:06:52,2914,59,,0,0,19788.37,0
30488060,09:07:35,09:07:35,8089,60,,0,0,20128.38,0
30488060,09:08:26,09:08:26,2916,61,,0,0,20517.48,0
30488060,09:09:17,09:09:17,2917,62,,0,0,20909.85,0
30488060,09:10:00,09:10:00,2918,63,,0,0,21223.06,1
30488060,09:10:07,09:10:07,5813,64,,0,0,21297.63,0
30488060,09:10:25,09:10:25,5814,65,,0,0,21470.84,0
30488060,09:10:43,09:10:43,5815,66,,0,0,21678.41,0
30488060,09:15:43,09:15:43,6209,67,,0,0,25267.22,0
30488060,09:16:53,09:16:53,6210,68,,0,0,26120.94,0
30488060,09:17:31,09:17:31,6211,69,,0,0,26555.12,0
30488060,09:19:30,09:19:30,10264,70,,0,0,28023.41,0
30488060,09:20:33,09:20:33,10266,71,,0,0,28411.69,0
30488060,09:21:00,09:21:00,10268,72,,0,0,28759.56,1
30488060,09:21:33,09:21:33,9688,73,,0,0,29029.26,0
30488060,09:21:56,09:21:56,7976,74,,0,0,29242.8,0
30488060,09:22:44,09:22:44,6584,75,,0,0,29640.98,0
30488060,09:25:47,09:25:47,10228,76,,0,0,31235.6,0
30488060,09:26:36,09:26:36,8077,77,,0,0,31686.02,0
30488060,09:27:06,09:27:06,6566,78,,0,0,31907.2,0
30488060,09:27:29,09:27:29,3418,79,,0,0,32096.23,0
30488060,09:28:27,09:28:27,3100,80,,0,0,32622.77,0
30488060,09:28:53,09:28:53,3101,81,,0,0,32812.12,0
30488060,09:29:20,09:29:20,3102,82,,0,0,32956.15,0
30488060,09:31:00,09:31:00,6588,83,,0,0,33865.77,1
30488060,09:31:40,09:31:40,9517,84,,0,0,34162.62,0
30488060,09:32:17,09:32:17,7398,85,,0,0,34354.52,0
30488060,09:32:53,09:32:53,8246,86,,0,0,34572.78,0
30488060,09:34:28,09:34:28,8597,87,,0,0,35159.44,0
30488060,09:36:22,09:36:22,8596,88,,0,0,35893.87,0
30488060,09:38:00,09:38:00,9515,89,,0,0,36656.38,1
30488060,09:39:09,09:39:09,8524,90,,0,0,37393.12,0
30488060,09:39:55,09:39:55,8525,91,,0,0,37801.28,0
30488060,09:41:36,09:41:36,3676,92,,0,0,38841.82,0
30488060,09:42:15,09:42:15,3256,93,,0,0,39137.47,0
30488060,09:43:07,09:43:07,10567,94,,0,0,39580.11,0
30488060,09:44:06,09:44:06,9762,95,,0,0,40085.64,0
30488060,09:44:37,09:44:37,9764,96,,0,0,40376.3,0
30488060,09:45:27,09:45:27,9766,97,,0,0,40752.24,0
30488060,09:46:07,09:46:07,9768,98,,0,0,41082.01,0
30488060,09:48:00,09:48:00,10443,99,,1,0,42152.74,1
30488100,08:12:00,08:12:00,9547,1,,0,1,0,1
30488100,08:14:27,08:14:27,671,2,,0,0,951.52,0
30488100,08:15:55,08:15:55,2825,3,,0,0,1394.33,0
30488100,08:16:40,08:16:40,2826,4,,0,0,1630.56,0
30488100,08:17:15,08:17:15,2827,5,,0,0,1815.11,0
30488100,08:19:00,08:19:00,5827,6,,0,0,2352.75,0
30488100,08:19:38,08:19:38,7493,7,,0,0,2522.86,0
30488100,08:20:27,08:20:27,7487,8,,0,0,2768.07,0
30488100,08:20:57,08:20:57,2832,9,,0,0,2932.5,0
30488100,08:21:51,08:21:51,10662,10,,0,0,3233.76,0
30488100,08:22:21,08:22:21,6907,11,,0,0,3373.57,0
30488100,08:23:32,08:23:32,7363,12,,0,0,3724.44,0
30488100,08:24:00,08:24:00,7538,13,,0,0,3895.56,1
30488100,08:25:13,08:25:13,6902,14,,0,0,4338.03,0
30488100,08:26:01,08:26:01,7400,15,,0,0,4615.16,0
30488100,08:26:58,08:26:58,10664,16,,0,0,4982.11,0
30488100,08:29:34,08:29:34,10665,17,,0,0,5905.38,0
30488100,08:31:52,08:31:52,4572,18,,0,0,6529.06,0
30488100,08:32:47,08:32:47,4573,19,,0,0,6826.25,0
30488100,08:33:42,08:33:42,4574,20,,0,0,7085.21,0
30488100,08:35:00,08:35:00,9546,21,,0,0,7573.99,1
30488100,08:35:36,08:35:36,605,22,,0,0,7750.08,0
30488100,08:36:34,08:36:34,606,23,,0,0,8042.65,0
30488100,08:37:15,08:37:15,607,24,,0,0,8220.41,0
30488100,08:38:52,08:38:52,608,25,,0,0,8619.16,0
30488100,08:39:30,08:39:30,609,26,,0,0,8829.98,0
30488100,08:40:07,08:40:07,610,27,,0,0,9053.78,0
30488100,08:42:00,08:42:00,676,28,,0,0,9689,1
30488100,08:43:14,08:43:14,677,29,,0,0,10162.67,0
30488100,08:44:04,08:44:04,678,30,,0,0,10433.99,0
30488100,08:45:17,08:45:17,6997,31,,0,0,10805.63,0
30488100,08:46:20,08:46:20,5097,32,,0,0,11270.85,0
30488100,08:47:31,08:47:31,612,33,,0,0,11692.41,0
30488100,08:48:11,08:48:11,613,34,,0,0,11937.65,0
30488100,08:48:32,08:48:32,614,35,,0,0,12063.87,0
30488100,08:49:04,08:49:04,615,36,,0,0,12292.62,0
30488100,08:49:50,08:49:50,2719,37,,0,0,12486.19,0
30488100,08:50:17,08:50:17,2720,38,,0,0,12651.41,0
30488100,08:51:03,08:51:03,616,39,,0,0,12964.77,0
30488100,08:51:49,08:51:49,617,40,,0,0,13280.36,0
30488100,08:52:58,08:52:58,2721,41,,0,0,13709.02,0
30488100,08:53:34,08:53:34,2722,42,,0,0,13987.2,0
30488100,08:54:12,08:54:12,618,43,,0,0,14197.4,0
30488100,08:56:00,08:56:00,2723,44,,0,0,14923.11,1
30488100,08:56:57,08:56:57,2905,45,,0,0,15415.21,0
30488100,08:57:55,08:57:55,2906,46,,0,0,15884.38,0
30488100,08:58:26,08:58:26,2907,47,,0,0,16168.68,0
30488100,08:59:25,08:59:25,1014,48,,0,0,16658.72,0
30488100,09:00:00,09:00:00,1015,49,,0,0,16937.22,1
30488100,09:00:29,09:00:29,2908,50,,0,0,17241.83,0
30488100,09:01:18,09:01:18,8356,51,,0,0,17670.59,0
30488100,09:02:08,09:02:08,2753,52,,0,0,18037.75,0
30488100,09:02:42,09:02:42,2754,53,,0,0,18309.27,0
30488100,09:03:09,09:03:09,10155,54,,0,0,18514.38,0
30488100,09:03:42,09:03:42,2910,55,,0,0,18780.08,0
30488100,09:04:12,09:04:12,2911,56,,0,0,18979.18,0
30488100,09:04:40,09:04:40,2912,57,,0,0,19181.36,0
30488100,09:05:22,09:05:22,8088,58,,0,0,19513.22,0
30488100,09:06:52,09:06:52,2914,59,,0,0,19788.37,0
30488100,09:07:35,09:07:35,8089,60,,0,0,20128.38,0
30488100,09:08:26,09:08:26,2916,61,,0,0,20517.48,0
30488100,09:09:17,09:09:17,2917,62,,0,0,20909.85,0
30488100,09:10:00,09:10:00,2918,63,,0,0,21223.06,1
30488100,09:10:07,09:10:07,5813,64,,0,0,21297.63,0
30488100,09:10:25,09:10:25,5814,65,,0,0,21470.84,0
30488100,09:10:43,09:10:43,5815,66,,0,0,21678.41,0
30488100,09:15:43,09:15:43,6209,67,,0,0,25267.22,0
30488100,09:16:53,09:16:53,6210,68,,0,0,26120.94,0
30488100,09:17:31,09:17:31,6211,69,,0,0,26555.12,0
30488100,09:19:30,09:19:30,10264,70,,0,0,28023.41,0
30488100,09:20:33,09:20:33,10266,71,,0,0,28411.69,0
30488100,09:21:00,09:21:00,10268,72,,0,0,28759.56,1
30488100,09:21:33,09:21:33,9688,73,,0,0,29029.26,0
30488100,09:21:56,09:21:56,7976,74,,0,0,29242.8,0
30488100,09:22:44,09:22:44,6584,75,,0,0,29640.98,0
30488100,09:25:47,09:25:47,10228,76,,0,0,31235.6,0
30488100,09:26:36,09:26:36,8077,77,,0,0,31686.02,0
30488100,09:27:06,09:27:06,6566,78,,0,0,31907.2,0
30488100,09:27:29,09:27:29,3418,79,,0,0,32096.23,0
30488100,09:28:27,09:28:27,3100,80,,0,0,32622.77,0
30488100,09:28:53,09:28:53,3101,81,,0,0,32812.12,0
30488100,09:29:20,09:29:20,3102,82,,0,0,32956.15,0
30488100,09:31:00,09:31:00,6588,83,,0,0,33865.77,1
30488100,09:31:40,09:31:40,9517,84,,0,0,34162.62,0
30488100,09:32:17,09:32:17,7398,85,,0,0,34354.52,0
30488100,09:32:53,09:32:53,8246,86,,0,0,34572.78,0
30488100,09:34:28,09:34:28,8597,87,,0,0,35159.44,0
30488100,09:36:22,09:36:22,8596,88,,0,0,35893.87,0
30488100,09:38:00,09:38:00,9515,89,,0,0,36656.38,1
30488100,09:39:09,09:39:09,8524,90,,0,0,37393.12,0
30488100,09:39:55,09:39:55,8525,91,,0,0,37801.28,0
30488100,09:41:36,09:41:36,3676,92,,0,0,38841.82,0
30488100,09:42:15,09:42:15,3256,93,,0,0,39137.47,0
30488100,09:43:07,09:43:07,10567,94,,0,0,39580.11,0
30488100,09:44:06,09:44:06,9762,95,,0,0,40085.64,0
30488100,09:44:37,09:44:37,9764,96,,0,0,40376.3,0
30488100,09:45:27,09:45:27,9766,97,,0,0,40752.24,0
30488100,09:46:07,09:46:07,9768,98,,0,0,41082.01,0
30488100,09:48:00,09:48:00,10443,99,,1,0,42152.74,1
30488110,08:12:00,08:12:00,9547,1,,0,1,0,1
30488110,08:14:27,08:14:27,671,2,,0,0,951.52,0
30488110,08:15:55,08:15:55,2825,3,,0,0,1394.33,0
30488110,08:16:40,08:16:40,2826,4,,0,0,1630.56,0
30488110,08:17:15,08:17:15,2827,5,,0,0,1815.11,0
30488110,08:19:00,08:19:00,5827,6,,0,0,2352.75,0
30488110,08:19:38,08:19:38,7493,7,,0,0,2522.86,0
30488110,08:20:27,08:20:27,7487,8,,0,0,2768.07,0
30488110,08:20:57,08:20:57,2832,9,,0,0,2932.5,0
30488110,08:21:51,08:21:51,10662,10,,0,0,3233.76,0
30488110,08:22:21,08:22:21,6907,11,,0,0,3373.57,0
30488110,08:23:32,08:23:32,7363,12,,0,0,3724.44,0
30488110,08:24:00,08:24:00,7538,13,,0,0,3895.56,1
30488110,08:25:13,08:25:13,6902,14,,0,0,4338.03,0
30488110,08:26:01,08:26:01,7400,15,,0,0,4615.16,0
30488110,08:26:58,08:26:58,10664,16,,0,0,4982.11,0
30488110,08:29:34,08:29:34,10665,17,,0,0,5905.38,0
30488110,08:31:52,08:31:52,4572,18,,0,0,6529.06,0
30488110,08:32:47,08:32:47,4573,19,,0,0,6826.25,0
30488110,08:33:42,08:33:42,4574,20,,0,0,7085.21,0
30488110,08:35:00,08:35:00,9546,21,,0,0,7573.99,1
30488110,08:35:36,08:35:36,605,22,,0,0,7750.08,0
30488110,08:36:34,08:36:34,606,23,,0,0,8042.65,0
30488110,08:37:15,08:37:15,607,24,,0,0,8220.41,0
30488110,08:38:52,08:38:52,608,25,,0,0,8619.16,0
30488110,08:39:30,08:39:30,609,26,,0,0,8829.98,0
30488110,08:40:07,08:40:07,610,27,,0,0,9053.78,0
30488110,08:42:00,08:42:00,676,28,,0,0,9689,1
30488110,08:43:14,08:43:14,677,29,,0,0,10162.67,0
30488110,08:44:04,08:44:04,678,30,,0,0,10433.99,0
30488110,08:45:17,08:45:17,6997,31,,0,0,10805.63,0
30488110,08:46:20,08:46:20,5097,32,,0,0,11270.85,0
30488110,08:47:31,08:47:31,612,33,,0,0,11692.41,0
30488110,08:48:11,08:48:11,613,34,,0,0,11937.65,0
30488110,08:48:32,08:48:32,614,35,,0,0,12063.87,0
30488110,08:49:04,08:49:04,615,36,,0,0,12292.62,0
30488110,08:49:50,08:49:50,2719,37,,0,0,12486.19,0
30488110,08:50:17,08:50:17,2720,38,,0,0,12651.41,0
30488110,08:51:03,08:51:03,616,39,,0,0,12964.77,0
30488110,08:51:49,08:51:49,617,40,,0,0,13280.36,0
30488110,08:52:58,08:52:58,2721,41,,0,0,13709.02,0
30488110,08:53:34,08:53:34,2722,42,,0,0,13987.2,0
30488110,08:54:12,08:54:12,618,43,,0,0,14197.4,0
30488110,08:56:00,08:56:00,2723,44,,0,0,14923.11,1
30488110,08:56:57,08:56:57,2905,45,,0,0,15415.21,0
30488110,08:57:55,08:57:55,2906,46,,0,0,15884.38,0
30488110,08:58:26,08:58:26,2907,47,,0,0,16168.68,0
30488110,08:59:25,08:59:25,1014,48,,0,0,16658.72,0
30488110,09:00:00,09:00:00,1015,49,,0,0,16937.22,1
30488110,09:00:29,09:00:29,2908,50,,0,0,17241.83,0
30488110,09:01:18,09:01:18,8356,51,,0,0,17670.59,0
30488110,09:02:08,09:02:08,2753,52,,0,0,18037.75,0
30488110,09:02:42,09:02:42,2754,53,,0,0,18309.27,0
30488110,09:03:09,09:03:09,10155,54,,0,0,18514.38,0
30488110,09:03:42,09:03:42,2910,55,,0,0,18780.08,0
30488110,09:04:12,09:04:12,2911,56,,0,0,18979.18,0
30488110,09:04:40,09:04:40,2912,57,,0,0,19181.36,0
30488110,09:05:22,09:05:22,8088,58,,0,0,19513.22,0
30488110,09:06:52,09:06:52,2914,59,,0,0,19788.37,0
30488110,09:07:35,09:07:35,8089,60,,0,0,20128.38,0
30488110,09:08:26,09:08:26,2916,61,,0,0,20517.48,0
30488110,09:09:17,09:09:17,2917,62,,0,0,20909.85,0
30488110,09:10:00,09:10:00,2918,63,,0,0,21223.06,1
30488110,09:10:07,09:10:07,5813,64,,0,0,21297.63,0
30488110,09:10:25,09:10:25,5814,65,,0,0,21470.84,0
30488110,09:10:43,09:10:43,5815,66,,0,0,21678.41,0
30488110,09:15:43,09:15:43,6209,67,,0,0,25267.22,0
30488110,09:16:53,09:16:53,6210,68,,0,0,26120.94,0
30488110,09:17:31,09:17:31,6211,69,,0,0,26555.12,0
30488110,09:19:30,09:19:30,10264,70,,0,0,28023.41,0
30488110,09:20:33,09:20:33,10266,71,,0,0,28411.69,0
30488110,09:21:00,09:21:00,10268,72,,0,0,28759.56,1
30488110,09:21:33,09:21:33,9688,73,,0,0,29029.26,0
30488110,09:21:56,09:21:56,7976,74,,0,0,29242.8,0
30488110,09:22:44,09:22:44,6584,75,,0,0,29640.98,0
30488110,09:25:47,09:25:47,10228,76,,0,0,31235.6,0
30488110,09:26:36,09:26:36,8077,77,,0,0,31686.02,0
30488110,09:27:06,09:27:06,6566,78,,0,0,31907.2,0
30488110,09:27:29,09:27:29,3418,79,,0,0,32096.23,0
30488110,09:28:27,09:28:27,3100,80,,0,0,32622.77,0
30488110,09:28:53,09:28:53,3101,81,,0,0,32812.12,0
30488110,09:29:20,09:29:20,3102,82,,0,0,32956.15,0
30488110,09:31:00,09:31:00,6588,83,,0,0,33865.77,1
30488110,09:31:40,09:31:40,9517,84,,0,0,34162.62,0
30488110,09:32:17,09:32:17,7398,85,,0,0,34354.52,0
30488110,09:32:53,09:32:53,8246,86,,0,0,34572.78,0
30488110,09:34:28,09:34:28,8597,87,,0,0,35159.44,0
30488110,09:36:22,09:36:22,8596,88,,0,0,35893.87,0
30488110,09:38:00,09:38:00,9515,89,,0,0,36656.38,1
30488110,09:39:09,09:39:09,8524,90,,0,0,37393.12,0
30488110,09:39:55,09:39:55,8525,91,,0,0,37801.28,0
30488110,09:41:36,09:41:36,3676,92,,0,0,38841.82,0
30488110,09:42:15,09:42:15,3256,93,,0,0,39137.47,0
30488110,09:43:07,09:43:07,10567,94,,0,0,39580.11,0
30488110,09:44:06,09:44:06,9762,95,,0,0,40085.64,0
30488110,09:44:37,09:44:37,9764,96,,0,0,40376.3,0
30488110,09:45:27,09:45:27,9766,97,,0,0,40752.24,0
30488110,09:46:07,09:46:07,9768,98,,0,0,41082.01,0
30488110,09:48:00,09:48:00,10443,99,,1,0,42152.74,1
30488140,08:12:00,08:12:00,9547,1,,0,1,0,1
30488140,08:14:27,08:14:27,671,2,,0,0,951.52,0
30488140,08:15:55,08:15:55,2825,3,,0,0,1394.33,0
30488140,08:16:40,08:16:40,2826,4,,0,0,1630.56,0
30488140,08:17:15,08:17:15,2827,5,,0,0,1815.11,0
30488140,08:19:00,08:19:00,5827,6,,0,0,2352.75,0
30488140,08:19:38,08:19:38,7493,7,,0,0,2522.86,0
30488140,08:20:27,08:20:27,7487,8,,0,0,2768.07,0
30488140,08:20:57,08:20:57,2832,9,,0,0,2932.5,0
30488140,08:21:51,08:21:51,10662,10,,0,0,3233.76,0
30488140,08:22:21,08:22:21,6907,11,,0,0,3373.57,0
30488140,08:23:32,08:23:32,7363,12,,0,0,3724.44,0
30488140,08:24:00,08:24:00,7538,13,,0,0,3895.56,1
30488140,08:25:13,08:25:13,6902,14,,0,0,4338.03,0
30488140,08:26:01,08:26:01,7400,15,,0,0,4615.16,0
30488140,08:26:58,08:26:58,10664,16,,0,0,4982.11,0
30488140,08:29:34,08:29:34,10665,17,,0,0,5905.38,0
30488140,08:31:52,08:31:52,4572,18,,0,0,6529.06,0
30488140,08:32:47,08:32:47,4573,19,,0,0,6826.25,0
30488140,08:33:42,08:33:42,4574,20,,0,0,7085.21,0
30488140,08:35:00,08:35:00,9546,21,,0,0,7573.99,1
30488140,08:35:36,08:35:36,605,22,,0,0,7750.08,0
30488140,08:36:34,08:36:34,606,23,,0,0,8042.65,0
30488140,08:37:15,08:37:15,607,24,,0,0,8220.41,0
30488140,08:38:52,08:38:52,608,25,,0,0,8619.16,0
30488140,08:39:30,08:39:30,609,26,,0,0,8829.98,0
30488140,08:40:07,08:40:07,610,27,,0,0,9053.78,0
30488140,08:42:00,08:42:00,676,28,,0,0,9689,1
30488140,08:43:14,08:43:14,677,29,,0,0,10162.67,0
30488140,08:44:04,08:44:04,678,30,,0,0,10433.99,0
30488140,08:45:17,08:45:17,6997,31,,0,0,10805.63,0
30488140,08:46:20,08:46:20,5097,32,,0,0,11270.85,0
30488140,08:47:31,08:47:31,612,33,,0,0,11692.41,0
30488140,08:48:11,08:48:11,613,34,,0,0,11937.65,0
30488140,08:48:32,08:48:32,614,35,,0,0,12063.87,0
30488140,08:49:04,08:49:04,615,36,,0,0,12292.62,0
30488140,08:49:50,08:49:50,2719,37,,0,0,12486.19,0
30488140,08:50:17,08:50:17,2720,38,,0,0,12651.41,0
30488140,08:51:03,08:51:03,616,39,,0,0,12964.77,0
30488140,08:51:49,08:51:49,617,40,,0,0,13280.36,0
30488140,08:52:58,08:52:58,2721,41,,0,0,13709.02,0
30488140,08:53:34,08:53:34,2722,42,,0,0,13987.2,0
30488140,08:54:12,08:54:12,618,43,,0,0,14197.4,0
30488140,08:56:00,08:56:00,2723,44,,0,0,14923.11,1
30488140,08:56:57,08:56:57,2905,45,,0,0,15415.21,0
30488140,08:57:55,08:57:55,2906,46,,0,0,15884.38,0
30488140,08:58:26,08:58:26,2907,47,,0,0,16168.68,0
30488140,08:59:25,08:59:25,1014,48,,0,0,16658.72,0
30488140,09:00:00,09:00:00,1015,49,,0,0,16937.22,1
30488140,09:00:29,09:00:29,2908,50,,0,0,17241.83,0
30488140,09:01:18,09:01:18,8356,51,,0,0,17670.59,0
30488140,09:02:08,09:02:08,2753,52,,0,0,18037.75,0
30488140,09:02:42,09:02:42,2754,53,,0,0,18309.27,0
30488140,09:03:09,09:03:09,10155,54,,0,0,18514.38,0
30488140,09:03:42,09:03:42,2910,55,,0,0,18780.08,0
30488140,09:04:12,09:04:12,2911,56,,0,0,18979.18,0
30488140,09:04:40,09:04:40,2912,57,,0,0,19181.36,0
30488140,09:05:22,09:05:22,8088,58,,0,0,19513.22,0
30488140,09:06:52,09:06:52,2914,59,,0,0,19788.37,0
30488140,09:07:35,09:07:35,8089,60,,0,0,20128.38,0
30488140,09:08:26,09:08:26,2916,61,,0,0,20517.48,0
30488140,09:09:17,09:09:17,2917,62,,0,0,20909.85,0
30488140,09:10:00,09:10:00,2918,63,,0,0,21223.06,1
30488140,09:10:07,09:10:07,5813,64,,0,0,21297.63,0
30488140,09:10:25,09:10:25,5814,65,,0,0,21470.84,0
30488140,09:10:43,09:10:43,5815,66,,0,0,21678.41,0
30488140,09:15:43,09:15:43,6209,67,,0,0,25267.22,0
30488140,09:16:53,09:16:53,6210,68,,0,0,26120.94,0
30488140,09:17:31,09:17:31,6211,69,,0,0,26555.12,0
30488140,09:19:30,09:19:30,10264,70,,0,0,28023.41,0
30488140,09:20:33,09:20:33,10266,71,,0,0,28411.69,0
30488140,09:21:00,09:21:00,10268,72,,0,0,28759.56,1
30488140,09:21:33,09:21:33,9688,73,,0,0,29029.26,0
30488140,09:21:56,09:21:56,7976,74,,0,0,29242.8,0
30488140,09:22:44,09:22:44,6584,75,,0,0,29640.98,0
30488140,09:25:47,09:25:47,10228,76,,0,0,31235.6,0
30488140,09:26:36,09:26:36,8077,77,,0,0,31686.02,0
30488140,09:27:06,09:27:06,6566,78,,0,0,31907.2,0
30488140,09:27:29,09:27:29,3418,79,,0,0,32096.23,0
30488140,09:28:27,09:28:27,3100,80,,0,0,32622.77,0
30488140,09:28:53,09:28:53,3101,81,,0,0,32812.12,0
30488140,09:29:20,09:29:20,3102,82,,0,0,32956.15,0
30488140,09:31:00,09:31:00,6588,83,,0,0,33865.77,1
30488140,09:31:40,09:31:40,9517,84,,0,0,34162.62,0
30488140,09:32:17,09:32:17,7398,85,,0,0,34354.52,0
30488140,09:32:53,09:32:53,8246,86,,0,0,34572.78,0
30488140,09:34:28,09:34:28,8597,87,,0,0,35159.44,0
30488140,09:36:22,09:36:22,8596,88,,0,0,35893.87,0
30488140,09:38:00,09:38:00,9515,89,,0,0,36656.38,1
30488140,09:39:09,09:39:09,8524,90,,0,0,37393.12,0
30488140,09:39:55,09:39:55,8525,91,,0,0,37801.28,0
30488140,09:41:36,09:41:36,3676,92,,0,0,38841.82,0
30488140,09:42:15,09:42:15,3256,93,,0,0,39137.47,0
30488140,09:43:07,09:43:07,10567,94,,0,0,39580.11,0
30488140,09:44:06,09:44:06,9762,95,,0,0,40085.64,0
30488140,09:44:37,09:44:37,9764,96,,0,0,40376.3,0
30488140,09:45:27,09:45:27,9766,97,,0,0,40752.24,0
30488140,09:46:07,09:46:07,9768,98,,0,0,41082.01,0
30488140,09:48:00,09:48:00,10443,99,,1,0,42152.74,1
30488150,08:12:00,08:12:00,9547,1,,0,1,0,1
30488150,08:14:27,08:14:27,671,2,,0,0,951.52,0
30488150,08:15:55,08:15:55,2825,3,,0,0,1394.33,0
30488150,08:16:40,08:16:40,2826,4,,0,0,1630.56,0
30488150,08:17:15,08:17:15,2827,5,,0,0,1815.11,0
30488150,08:19:00,08:19:00,5827,6,,0,0,2352.75,0
30488150,08:19:38,08:19:38,7493,7,,0,0,2522.86,0
30488150,08:20:27,08:20:27,7487,8,,0,0,2768.07,0
30488150,08:20:57,08:20:57,2832,9,,0,0,2932.5,0
30488150,08:21:51,08:21:51,10662,10,,0,0,3233.76,0
30488150,08:22:21,08:22:21,6907,11,,0,0,3373.57,0
30488150,08:23:32,08:23:32,7363,12,,0,0,3724.44,0
30488150,08:24:00,08:24:00,7538,13,,0,0,3895.56,1
30488150,08:25:13,08:25:13,6902,14,,0,0,4338.03,0
30488150,08:26:01,08:26:01,7400,15,,0,0,4615.16,0
30488150,08:26:58,08:26:58,10664,16,,0,0,4982.11,0
30488150,08:29:34,08:29:34,10665,17,,0,0,5905.38,0
30488150,08:31:52,08:31:52,4572,18,,0,0,6529.06,0
30488150,08:32:47,08:32:47,4573,19,,0,0,6826.25,0
30488150,08:33:42,08:33:42,4574,20,,0,0,7085.21,0
30488150,08:35:00,08:35:00,9546,21,,0,0,7573.99,1
30488150,08:35:36,08:35:36,605,22,,0,0,7750.08,0
30488150,08:36:34,08:36:34,606,23,,0,0,8042.65,0
30488150,08:37:15,08:37:15,607,24,,0,0,8220.41,0
30488150,08:38:52,08:38:52,608,25,,0,0,8619.16,0
30488150,08:39:30,08:39:30,609,26,,0,0,8829.98,0
30488150,08:40:07,08:40:07,610,27,,0,0,9053.78,0
30488150,08:42:00,08:42:00,676,28,,0,0,9689,1
30488150,08:43:14,08:43:14,677,29,,0,0,10162.67,0
30488150,08:44:04,08:44:04,678,30,,0,0,10433.99,0
30488150,08:45:17,08:45:17,6997,31,,0,0,10805.63,0
30488150,08:46:20,08:46:20,5097,32,,0,0,11270.85,0
30488150,08:47:31,08:47:31,612,33,,0,0,11692.41,0
30488150,08:48:11,08:48:11,613,34,,0,0,11937.65,0
30488150,08:48:32,08:48:32,614,35,,0,0,12063.87,0
30488150,08:49:04,08:49:04,615,36,,0,0,12292.62,0
30488150,08:49:50,08:49:50,2719,37,,0,0,12486.19,0
30488150,08:50:17,08:50:17,2720,38,,0,0,12651.41,0
30488150,08:51:03,08:51:03,616,39,,0,0,12964.77,0
30488150,08:51:49,08:51:49,617,40,,0,0,13280.36,0
30488150,08:52:58,08:52:58,2721,41,,0,0,13709.02,0
30488150,08:53:34,08:53:34,2722,42,,0,0,13987.2,0
30488150,08:54:12,08:54:12,618,43,,0,0,14197.4,0
30488150,08:56:00,08:56:00,2723,44,,0,0,14923.11,1
30488150,08:56:57,08:56:57,2905,45,,0,0,15415.21,0
30488150,08:57:55,08:57:55,2906,46,,0,0,15884.38,0
30488150,08:58:26,08:58:26,2907,47,,0,0,16168.68,0
30488150,08:59:25,08:59:25,1014,48,,0,0,16658.72,0
30488150,09:00:00,09:00:00,1015,49,,0,0,16937.22,1
30488150,09:00:29,09:00:29,2908,50,,0,0,17241.83,0
30488150,09:01:18,09:01:18,8356,51,,0,0,17670.59,0
30488150,09:02:08,09:02:08,2753,52,,0,0,18037.75,0
30488150,09:02:42,09:02:42,2754,53,,0,0,18309.27,0
30488150,09:03:09,09:03:09,10155,54,,0,0,18514.38,0
30488150,09:03:42,09:03:42,2910,55,,0,0,18780.08,0
30488150,09:04:12,09:04:12,2911,56,,0,0,18979.18,0
30488150,09:04:40,09:04:40,2912,57,,0,0,19181.36,0
30488150,09:05:22,09:05:22,8088,58,,0,0,19513.22,0
30488150,09:06:52,09:06:52,2914,59,,0,0,19788.37,0
30488150,09:07:35,09:07:35,8089,60,,0,0,20128.38,0
30488150,09:08:26,09:08:26,2916,61,,0,0,20517.48,0
30488150,09:09:17,09:09:17,2917,62,,0,0,20909.85,0
30488150,09:10:00,09:10:00,2918,63,,0,0,21223.06,1
30488150,09:10:07,09:10:07,5813,64,,0,0,21297.63,0
30488150,09:10:25,09:10:25,5814,65,,0,0,21470.84,0
30488150,09:10:43,09:10:43,5815,66,,0,0,21678.41,0
30488150,09:15:43,09:15:43,6209,67,,0,0,25267.22,0
30488150,09:16:53,09:16:53,6210,68,,0,0,26120.94,0
30488150,09:17:31,09:17:31,6211,69,,0,0,26555.12,0
30488150,09:19:30,09:19:30,10264,70,,0,0,28023.41,0
30488150,09:20:33,09:20:33,10266,71,,0,0,28411.69,0
30488150,09:21:00,09:21:00,10268,72,,0,0,28759.56,1
30488150,09:21:33,09:21:33,9688,73,,0,0,29029.26,0
30488150,09:21:56,09:21:56,7976,74,,0,0,29242.8,0
30488150,09:22:44,09:22:44,6584,75,,0,0,29640.98,0
30488150,09:25:47,09:25:47,10228,76,,0,0,31235.6,0
30488150,09:26:36,09:26:36,8077,77,,0,0,31686.02,0
30488150,09:27:06,09:27:06,6566,78,,0,0,31907.2,0
30488150,09:27:29,09:27:29,3418,79,,0,0,32096.23,0
30488150,09:28:27,09:28:27,3100,80,,0,0,32622.77,0
30488150,09:28:53,09:28:53,3101,81,,0,0,32812.12,0
30488150,09:29:20,09:29:20,3102,82,,0,0,32956.15,0
30488150,09:31:00,09:31:00,6588,83,,0,0,33865.77,1
30488150,09:31:40,09:31:40,9517,84,,0,0,34162.62,0
30488150,09:32:17,09:32:17,7398,85,,0,0,34354.52,0
30488150,09:32:53,09:32:53,8246,86,,0,0,34572.78,0
30488150,09:34:28,09:34:28,8597,87,,0,0,35159.44,0
30488150,09:36:22,09:36:22,8596,88,,0,0,35893.87,0
30488150,09:38:00,09:38:00,9515,89,,0,0,36656.38,1
30488150,09:39:09,09:39:09,8524,90,,0,0,37393.12,0
30488150,09:39:55,09:39:55,8525,91,,0,0,37801.28,0
30488150,09:41:36,09:41:36,3676,92,,0,0,38841.82,0
30488150,09:42:15,09:42:15,3256,93,,0,0,39137.47,0
30488150,09:43:07,09:43:07,10567,94,,0,0,39580.11,0
30488150,09:44:06,09:44:06,9762,95,,0,0,40085.64,0
30488150,09:44:37,09:44:37,9764,96,,0,0,40376.3,0
30488150,09:45:27,09:45:27,9766,97,,0,0,40752.24,0
30488150,09:46:07,09:46:07,9768,98,,0,0,41082.01,0
30488150,09:48:00,09:48:00,10443,99,,1,0,42152.74,1
30489010,22:20:00,22:20:00,9954,1,,0,1,0,1
30489010,22:20:36,22:20:36,7581,2,,0,0,645.62,0
30489010,22:21:58,22:21:58,5959,3,,0,0,1907.1,0
30489010,22:22:17,22:22:17,5960,4,,0,0,2147.01,0
30489010,22:22:34,22:22:34,5961,5,,0,0,2328.96,0
30489010,22:23:00,22:23:00,5962,6,,0,0,2708.5,1
30489010,22:24:50,22:24:50,5963,7,,0,0,3163.95,0
30489010,22:26:33,22:26:33,4941,8,,0,0,3584.41,0
30489010,22:27:35,22:27:35,4942,9,,0,0,3867.18,0
30489010,22:28:23,22:28:23,6605,10,,0,0,4051.11,0
30489010,22:29:37,22:29:37,4943,11,,0,0,4369.41,0
30489010,22:31:00,22:31:00,5964,12,,0,0,4634.09,1
30489010,22:31:14,22:31:14,5965,13,,0,0,4752.07,0
30489010,22:31:44,22:31:44,5966,14,,0,0,4967.55,0
30489010,22:32:16,22:32:16,5967,15,,0,0,5306.77,0
30489010,22:32:30,22:32:30,5968,16,,0,0,5405.27,0
30489010,22:32:46,22:32:46,5969,17,,0,0,5581,0
30489010,22:33:02,22:33:02,5970,18,,0,0,5732.16,0
30489010,22:33:23,22:33:23,5971,19,,0,0,5957.95,0
30489010,22:33:58,22:33:58,5972,20,,0,0,6233.01,0
30489010,22:35:00,22:35:00,5973,21,,0,0,6603.49,1
30489010,22:37:10,22:37:10,10475,22,,0,0,7005.97,0
30489010,22:39:16,22:39:16,10476,23,,0,0,7409.67,0
30489010,22:42:16,22:42:16,10477,24,,0,0,7917.97,0
30489010,22:43:03,22:43:03,10478,25,,0,0,8089.71,0
30489010,22:43:56,22:43:56,435,26,,0,0,8264.51,0
30489010,22:44:50,22:44:50,10734,27,,0,0,8471.25,0
30489010,22:46:00,22:46:00,10071,28,,1,0,8797.88,1
30490010,08:56:00,08:56:00,7095,1,,0,1,0,1
30490010,08:56:56,08:56:56,9503,2,,0,0,573.7,0
30490010,08:57:40,08:57:40,2389,3,,0,0,1137.29,0
30490010,08:58:43,08:58:43,2390,4,,0,0,1763.45,0
30490010,08:59:13,08:59:13,2391,5,,0,0,1970.26,0
30490010,08:59:38,08:59:38,2392,6,,0,0,2151.08,0
30490010,09:00:19,09:00:19,2393,7,,0,0,2303.59,0
30490010,09:00:46,09:00:46,2394,8,,0,0,2482.63,0
30490010,09:01:25,09:01:25,2395,9,,0,0,2699.29,0
30490010,09:01:47,09:01:47,2396,10,,0,0,2833.78,0
30490010,09:02:18,09:02:18,2397,11,,0,0,3056.96,0
30490010,09:03:17,09:03:17,2398,12,,0,0,3527.5,0
30490010,09:04:00,09:04:00,2399,13,,0,0,3827.11,1
30490010,09:04:54,09:04:54,140,14,,0,0,4133.04,0
30490010,09:05:32,09:05:32,141,15,,0,0,4405.54,0
30490010,09:06:24,09:06:24,142,16,,0,0,4770.32,0
30490010,09:06:55,09:06:55,143,17,,0,0,5021.56,0
30490010,09:07:25,09:07:25,144,18,,0,0,5254.41,0
30490010,09:08:04,09:08:04,771,19,,0,0,5562.78,0
30490010,09:08:58,09:08:58,2414,20,,0,0,5983.6,0
30490010,09:09:25,09:09:25,2415,21,,0,0,6235.76,0
30490010,09:09:38,09:09:38,2416,22,,0,0,6322.29,0
30490010,09:10:05,09:10:05,2417,23,,0,0,6540.7,0
30490010,09:10:43,09:10:43,2418,24,,0,0,6832.86,0
30490010,09:11:00,09:11:00,2419,25,,0,0,6942.76,1
30490010,09:11:20,09:11:20,2420,26,,0,0,7126.81,0
30490010,09:11:56,09:11:56,2421,27,,0,0,7429.85,0
30490010,09:12:36,09:12:36,2422,28,,0,0,7788.83,0
30490010,09:13:11,09:13:11,2423,29,,0,0,8086.27,0
30490010,09:13:30,09:13:30,2424,30,,0,0,8215.96,0
30490010,09:14:00,09:14:00,9046,31,,0,0,8459.77,0
30490010,09:14:15,09:14:15,6110,32,,0,0,8532.55,0
30490010,09:14:59,09:14:59,8346,33,,0,0,8934.86,0
30490010,09:15:19,09:15:19,6112,34,,0,0,9091.69,0
30490010,09:15:49,09:15:49,10529,35,,0,0,9330.83,0
30490010,09:16:35,09:16:35,5069,36,,0,0,9822.97,0
30490010,09:16:49,09:16:49,5070,37,,0,0,9960.11,0
30490010,09:17:09,09:17:09,5071,38,,0,0,10150.88,0
30490010,09:17:38,09:17:38,10527,39,,0,0,10375.69,0
30490010,09:18:04,09:18:04,10526,40,,0,0,10635.64,0
30490010,09:19:02,09:19:02,5412,41,,0,0,11197.07,0
30490010,09:19:22,09:19:22,5413,42,,0,0,11379.78,0
30490010,09:19:44,09:19:44,5414,43,,0,0,11615.49,0
30490010,09:19:57,09:19:57,5415,44,,0,0,11745.87,0
30490010,09:20:13,09:20:13,5416,45,,0,0,11898.45,0
30490010,09:20:39,09:20:39,5417,46,,0,0,12203.59,0
30490010,09:21:03,09:21:03,5418,47,,0,0,12375.09,0
30490010,09:21:48,09:21:48,5419,48,,0,0,12702.56,0
30490010,09:22:03,09:22:03,5420,49,,0,0,12873.75,0
30490010,09:22:47,09:22:47,4492,50,,0,0,13199.62,0
30490010,09:23:00,09:23:00,687,51,,0,0,13295.29,1
30490010,09:24:04,09:24:04,3578,52,,0,0,13569.37,0
30490010,09:24:47,09:24:47,3579,53,,0,0,13769.91,0
30490010,09:25:32,09:25:32,3580,54,,0,0,14018.47,0
30490010,09:26:17,09:26:17,2540,55,,0,0,14251.73,0
30490010,09:26:57,09:26:57,9605,56,,0,0,14400.28,0
30490010,09:27:53,09:27:53,2541,57,,0,0,14641.63,0
30490010,09:28:38,09:28:38,9036,58,,0,0,14843.54,0
30490010,09:31:00,09:31:00,9946,59,,1,0,15568.73,1
3049020,15:05:00,15:05:00,8323,1,,0,1,0,1
3049020,15:05:20,15:05:20,8324,2,,0,0,251.96,0
3049020,15:05:48,15:05:48,8930,3,,0,0,555.58,0
3049020,15:06:05,15:06:05,3165,4,,0,0,762.58,0
3049020,15:06:41,15:06:41,3166,5,,0,0,1184.55,0
3049020,15:07:08,15:07:08,3167,6,,0,0,1491.6,0
3049020,15:07:33,15:07:33,3168,7,,0,0,1759.45,0
3049020,15:07:50,15:07:50,3169,8,,0,0,1931.01,0
3049020,15:08:06,15:08:06,3170,9,,0,0,2071.31,0
3049020,15:08:26,15:08:26,3171,10,,0,0,2249.27,0
3049020,15:08:49,15:08:49,3172,11,,0,0,2469.94,0
3049020,15:09:02,15:09:02,3173,12,,0,0,2563.62,0
3049020,15:09:15,15:09:15,3174,13,,0,0,2707.86,0
3049020,15:11:00,15:11:00,3175,14,,0,0,3045.42,1
3049020,15:11:28,15:11:28,3176,15,,0,0,3189.03,0
3049020,15:11:53,15:11:53,3177,16,,0,0,3335.97,0
3049020,15:12:26,15:12:26,3178,17,,0,0,3515.65,0
3049020,15:13:05,15:13:05,3179,18,,0,0,3746.78,0
3049020,15:13:58,15:13:58,3180,19,,0,0,4031.47,0
3049020,15:14:36,15:14:36,3181,20,,0,0,4219.71,0
3049020,15:15:08,15:15:08,3182,21,,0,0,4370.61,0
3049020,15:15:50,15:15:50,3183,22,,0,0,4605.33,0
3049020,15:16:12,15:16:12,3184,23,,0,0,4747.17,0
3049020,15:17:00,15:17:00,3185,24,,0,0,5070.97,1
3049020,15:17:22,15:17:22,3186,25,,0,0,5334.02,0
3049020,15:17:39,15:17:39,3187,26,,0,0,5554.94,0
3049020,15:17:58,15:17:58,3188,27,,0,0,5785.25,0
3049020,15:18:19,15:18:19,3189,28,,0,0,6014.78,0
3049020,15:18:41,15:18:41,3190,29,,0,0,6219.92,0
3049020,15:19:12,15:19:12,3191,30,,0,0,6550.52,0
3049020,15:19:38,15:19:38,1545,31,,0,0,6814.02,0
3049020,15:20:00,15:20:00,1546,32,,0,0,7065.95,1
3049020,15:20:32,15:20:32,1547,33,,0,0,7242.05,0
3049020,15:21:02,15:21:02,1548,34,,0,0,7485.91,0
3049020,15:21:37,15:21:37,1549,35,,0,0,7747.63,0
3049020,15:22:15,15:22:15,1550,36,,0,0,8050.73,0
3049020,15:22:57,15:22:57,1551,37,,0,0,8387.93,0
3049020,15:23:46,15:23:46,1552,38,,0,0,8789.32,0
3049020,15:24:25,15:24:25,1553,39,,0,0,9084.78,0
3049020,15:25:36,15:25:36,9467,40,,0,0,9577.7,0
3049020,15:27:00,15:27:00,1493,41,,0,0,10297.78,1
3049020,15:29:00,15:29:00,9479,42,,0,0,10964.24,1
3049020,15:32:00,15:32:00,622,43,,0,0,13479.46,1
3049020,15:36:36,15:36:36,623,44,,0,0,17161.91,0
3049020,15:41:00,15:41:00,9922,45,,1,0,20701.73,1
3049030,15:05:00,15:05:00,8323,1,,0,1,0,1
3049030,15:05:20,15:05:20,8324,2,,0,0,251.96,0
3049030,15:05:48,15:05:48,8930,3,,0,0,555.58,0
3049030,15:06:05,15:06:05,3165,4,,0,0,762.58,0
3049030,15:06:41,15:06:41,3166,5,,0,0,1184.55,0
3049030,15:07:08,15:07:08,3167,6,,0,0,1491.6,0
3049030,15:07:33,15:07:33,3168,7,,0,0,1759.45,0
3049030,15:07:50,15:07:50,3169,8,,0,0,1931.01,0
3049030,15:08:06,15:08:06,3170,9,,0,0,2071.31,0
3049030,15:08:26,15:08:26,3171,10,,0,0,2249.27,0
3049030,15:08:49,15:08:49,3172,11,,0,0,2469.94,0
3049030,15:09:02,15:09:02,3173,12,,0,0,2563.62,0
3049030,15:09:15,15:09:15,3174,13,,0,0,2707.86,0
3049030,15:11:00,15:11:00,3175,14,,0,0,3045.42,1
3049030,15:11:28,15:11:28,3176,15,,0,0,3189.03,0
3049030,15:11:53,15:11:53,3177,16,,0,0,3335.97,0
3049030,15:12:26,15:12:26,3178,17,,0,0,3515.65,0
3049030,15:13:05,15:13:05,3179,18,,0,0,3746.78,0
3049030,15:13:58,15:13:58,3180,19,,0,0,4031.47,0
3049030,15:14:36,15:14:36,3181,20,,0,0,4219.71,0
3049030,15:15:08,15:15:08,3182,21,,0,0,4370.61,0
3049030,15:15:50,15:15:50,3183,22,,0,0,4605.33,0
3049030,15:16:12,15:16:12,3184,23,,0,0,4747.17,0
3049030,15:17:00,15:17:00,3185,24,,0,0,5070.97,1
3049030,15:17:22,15:17:22,3186,25,,0,0,5334.02,0
3049030,15:17:39,15:17:39,3187,26,,0,0,5554.94,0
3049030,15:17:58,15:17:58,3188,27,,0,0,5785.25,0
3049030,15:18:19,15:18:19,3189,28,,0,0,6014.78,0
3049030,15:18:41,15:18:41,3190,29,,0,0,6219.92,0
3049030,15:19:12,15:19:12,3191,30,,0,0,6550.52,0
3049030,15:19:38,15:19:38,1545,31,,0,0,6814.02,0
3049030,15:20:00,15:20:00,1546,32,,0,0,7065.95,1
3049030,15:20:32,15:20:32,1547,33,,0,0,7242.05,0
3049030,15:21:02,15:21:02,1548,34,,0,0,7485.91,0
3049030,15:21:37,15:21:37,1549,35,,0,0,7747.63,0
3049030,15:22:15,15:22:15,1550,36,,0,0,8050.73,0
3049030,15:22:57,15:22:57,1551,37,,0,0,8387.93,0
3049030,15:23:46,15:23:46,1552,38,,0,0,8789.32,0
3049030,15:24:25,15:24:25,1553,39,,0,0,9084.78,0
3049030,15:25:36,15:25:36,9467,40,,0,0,9577.7,0
3049030,15:27:00,15:27:00,1493,41,,0,0,10297.78,1
3049030,15:29:00,15:29:00,9479,42,,0,0,10964.24,1
3049030,15:32:00,15:32:00,622,43,,0,0,13479.46,1
3049030,15:36:36,15:36:36,623,44,,0,0,17161.91,0
3049030,15:41:00,15:41:00,9922,45,,1,0,20701.73,1
3049040,15:05:00,15:05:00,8323,1,,0,1,0,1
3049040,15:05:20,15:05:20,8324,2,,0,0,251.96,0
3049040,15:05:48,15:05:48,8930,3,,0,0,555.58,0
3049040,15:06:05,15:06:05,3165,4,,0,0,762.58,0
3049040,15:06:41,15:06:41,3166,5,,0,0,1184.55,0
3049040,15:07:08,15:07:08,3167,6,,0,0,1491.6,0
3049040,15:07:33,15:07:33,3168,7,,0,0,1759.45,0
3049040,15:07:50,15:07:50,3169,8,,0,0,1931.01,0
3049040,15:08:06,15:08:06,3170,9,,0,0,2071.31,0
3049040,15:08:26,15:08:26,3171,10,,0,0,2249.27,0
3049040,15:08:49,15:08:49,3172,11,,0,0,2469.94,0
3049040,15:09:02,15:09:02,3173,12,,0,0,2563.62,0
3049040,15:09:15,15:09:15,3174,13,,0,0,2707.86,0
3049040,15:11:00,15:11:00,3175,14,,0,0,3045.42,1
3049040,15:11:28,15:11:28,3176,15,,0,0,3189.03,0
3049040,15:11:53,15:11:53,3177,16,,0,0,3335.97,0
3049040,15:12:26,15:12:26,3178,17,,0,0,3515.65,0
3049040,15:13:05,15:13:05,3179,18,,0,0,3746.78,0
3049040,15:13:58,15:13:58,3180,19,,0,0,4031.47,0
3049040,15:14:36,15:14:36,3181,20,,0,0,4219.71,0
3049040,15:15:08,15:15:08,3182,21,,0,0,4370.61,0
3049040,15:15:50,15:15:50,3183,22,,0,0,4605.33,0
3049040,15:16:12,15:16:12,3184,23,,0,0,4747.17,0
3049040,15:17:00,15:17:00,3185,24,,0,0,5070.97,1
3049040,15:17:22,15:17:22,3186,25,,0,0,5334.02,0
3049040,15:17:39,15:17:39,3187,26,,0,0,5554.94,0
3049040,15:17:58,15:17:58,3188,27,,0,0,5785.25,0
3049040,15:18:19,15:18:19,3189,28,,0,0,6014.78,0
3049040,15:18:41,15:18:41,3190,29,,0,0,6219.92,0
3049040,15:19:12,15:19:12,3191,30,,0,0,6550.52,0
3049040,15:19:38,15:19:38,1545,31,,0,0,6814.02,0
3049040,15:20:00,15:20:00,1546,32,,0,0,7065.95,1
3049040,15:20:32,15:20:32,1547,33,,0,0,7242.05,0
3049040,15:21:02,15:21:02,1548,34,,0,0,7485.91,0
3049040,15:21:37,15:21:37,1549,35,,0,0,7747.63,0
3049040,15:22:15,15:22:15,1550,36,,0,0,8050.73,0
3049040,15:22:57,15:22:57,1551,37,,0,0,8387.93,0
3049040,15:23:46,15:23:46,1552,38,,0,0,8789.32,0
3049040,15:24:25,15:24:25,1553,39,,0,0,9084.78,0
3049040,15:25:36,15:25:36,9467,40,,0,0,9577.7,0
3049040,15:27:00,15:27:00,1493,41,,0,0,10297.78,1
3049040,15:29:00,15:29:00,9479,42,,0,0,10964.24,1
3049040,15:32:00,15:32:00,622,43,,0,0,13479.46,1
3049040,15:36:36,15:36:36,623,44,,0,0,17161.91,0
3049040,15:41:00,15:41:00,9922,45,,1,0,20701.73,1
3049050,15:05:00,15:05:00,8323,1,,0,1,0,1
3049050,15:05:20,15:05:20,8324,2,,0,0,251.96,0
3049050,15:05:48,15:05:48,8930,3,,0,0,555.58,0
3049050,15:06:05,15:06:05,3165,4,,0,0,762.58,0
3049050,15:06:41,15:06:41,3166,5,,0,0,1184.55,0
3049050,15:07:08,15:07:08,3167,6,,0,0,1491.6,0
3049050,15:07:33,15:07:33,3168,7,,0,0,1759.45,0
3049050,15:07:50,15:07:50,3169,8,,0,0,1931.01,0
3049050,15:08:06,15:08:06,3170,9,,0,0,2071.31,0
3049050,15:08:26,15:08:26,3171,10,,0,0,2249.27,0
3049050,15:08:49,15:08:49,3172,11,,0,0,2469.94,0
3049050,15:09:02,15:09:02,3173,12,,0,0,2563.62,0
3049050,15:09:15,15:09:15,3174,13,,0,0,2707.86,0
3049050,15:11:00,15:11:00,3175,14,,0,0,3045.42,1
3049050,15:11:28,15:11:28,3176,15,,0,0,3189.03,0
3049050,15:11:53,15:11:53,3177,16,,0,0,3335.97,0
3049050,15:12:26,15:12:26,3178,17,,0,0,3515.65,0
3049050,15:13:05,15:13:05,3179,18,,0,0,3746.78,0
3049050,15:13:58,15:13:58,3180,19,,0,0,4031.47,0
3049050,15:14:36,15:14:36,3181,20,,0,0,4219.71,0
3049050,15:15:08,15:15:08,3182,21,,0,0,4370.61,0
3049050,15:15:50,15:15:50,3183,22,,0,0,4605.33,0
3049050,15:16:12,15:16:12,3184,23,,0,0,4747.17,0
3049050,15:17:00,15:17:00,3185,24,,0,0,5070.97,1
3049050,15:17:22,15:17:22,3186,25,,0,0,5334.02,0
3049050,15:17:39,15:17:39,3187,26,,0,0,5554.94,0
3049050,15:17:58,15:17:58,3188,27,,0,0,5785.25,0
3049050,15:18:19,15:18:19,3189,28,,0,0,6014.78,0
3049050,15:18:41,15:18:41,3190,29,,0,0,6219.92,0
3049050,15:19:12,15:19:12,3191,30,,0,0,6550.52,0
3049050,15:19:38,15:19:38,1545,31,,0,0,6814.02,0
3049050,15:20:00,15:20:00,1546,32,,0,0,7065.95,1
3049050,15:20:32,15:20:32,1547,33,,0,0,7242.05,0
3049050,15:21:02,15:21:02,1548,34,,0,0,7485.91,0
3049050,15:21:37,15:21:37,1549,35,,0,0,7747.63,0
3049050,15:22:15,15:22:15,1550,36,,0,0,8050.73,0
3049050,15:22:57,15:22:57,1551,37,,0,0,8387.93,0
3049050,15:23:46,15:23:46,1552,38,,0,0,8789.32,0
3049050,15:24:25,15:24:25,1553,39,,0,0,9084.78,0
3049050,15:25:36,15:25:36,9467,40,,0,0,9577.7,0
3049050,15:27:00,15:27:00,1493,41,,0,0,10297.78,1
3049050,15:29:00,15:29:00,9479,42,,0,0,10964.24,1
3049050,15:32:00,15:32:00,622,43,,0,0,13479.46,1
3049050,15:36:36,15:36:36,623,44,,0,0,17161.91,0
3049050,15:41:00,15:41:00,9922,45,,1,0,20701.73,1
3049060,15:05:00,15:05:00,8323,1,,0,1,0,1
3049060,15:05:20,15:05:20,8324,2,,0,0,251.96,0
3049060,15:05:48,15:05:48,8930,3,,0,0,555.58,0
3049060,15:06:05,15:06:05,3165,4,,0,0,762.58,0
3049060,15:06:41,15:06:41,3166,5,,0,0,1184.55,0
3049060,15:07:08,15:07:08,3167,6,,0,0,1491.6,0
3049060,15:07:33,15:07:33,3168,7,,0,0,1759.45,0
3049060,15:07:50,15:07:50,3169,8,,0,0,1931.01,0
3049060,15:08:06,15:08:06,3170,9,,0,0,2071.31,0
3049060,15:08:26,15:08:26,3171,10,,0,0,2249.27,0
3049060,15:08:49,15:08:49,3172,11,,0,0,2469.94,0
3049060,15:09:02,15:09:02,3173,12,,0,0,2563.62,0
3049060,15:09:15,15:09:15,3174,13,,0,0,2707.86,0
3049060,15:11:00,15:11:00,3175,14,,0,0,3045.42,1
3049060,15:11:28,15:11:28,3176,15,,0,0,3189.03,0
3049060,15:11:53,15:11:53,3177,16,,0,0,3335.97,0
3049060,15:12:26,15:12:26,3178,17,,0,0,3515.65,0
3049060,15:13:05,15:13:05,3179,18,,0,0,3746.78,0
3049060,15:13:58,15:13:58,3180,19,,0,0,4031.47,0
3049060,15:14:36,15:14:36,3181,20,,0,0,4219.71,0
3049060,15:15:08,15:15:08,3182,21,,0,0,4370.61,0
3049060,15:15:50,15:15:50,3183,22,,0,0,4605.33,0
3049060,15:16:12,15:16:12,3184,23,,0,0,4747.17,0
3049060,15:17:00,15:17:00,3185,24,,0,0,5070.97,1
3049060,15:17:22,15:17:22,3186,25,,0,0,5334.02,0
3049060,15:17:39,15:17:39,3187,26,,0,0,5554.94,0
3049060,15:17:58,15:17:58,3188,27,,0,0,5785.25,0
3049060,15:18:19,15:18:19,3189,28,,0,0,6014.78,0
3049060,15:18:41,15:18:41,3190,29,,0,0,6219.92,0
3049060,15:19:12,15:19:12,3191,30,,0,0,6550.52,0
3049060,15:19:38,15:19:38,1545,31,,0,0,6814.02,0
3049060,15:20:00,15:20:00,1546,32,,0,0,7065.95,1
3049060,15:20:32,15:20:32,1547,33,,0,0,7242.05,0
3049060,15:21:02,15:21:02,1548,34,,0,0,7485.91,0
3049060,15:21:37,15:21:37,1549,35,,0,0,7747.63,0
3049060,15:22:15,15:22:15,1550,36,,0,0,8050.73,0
3049060,15:22:57,15:22:57,1551,37,,0,0,8387.93,0
3049060,15:23:46,15:23:46,1552,38,,0,0,8789.32,0
3049060,15:24:25,15:24:25,1553,39,,0,0,9084.78,0
3049060,15:25:36,15:25:36,9467,40,,0,0,9577.7,0
3049060,15:27:00,15:27:00,1493,41,,0,0,10297.78,1
3049060,15:29:00,15:29:00,9479,42,,0,0,10964.24,1
3049060,15:32:00,15:32:00,622,43,,0,0,13479.46,1
3049060,15:36:36,15:36:36,623,44,,0,0,17161.91,0
3049060,15:41:00,15:41:00,9922,45,,1,0,20701.73,1
3049100,15:05:00,15:05:00,8323,1,,0,1,0,1
3049100,15:05:20,15:05:20,8324,2,,0,0,251.96,0
3049100,15:05:48,15:05:48,8930,3,,0,0,555.58,0
3049100,15:06:05,15:06:05,3165,4,,0,0,762.58,0
3049100,15:06:41,15:06:41,3166,5,,0,0,1184.55,0
3049100,15:07:08,15:07:08,3167,6,,0,0,1491.6,0
3049100,15:07:33,15:07:33,3168,7,,0,0,1759.45,0
3049100,15:07:50,15:07:50,3169,8,,0,0,1931.01,0
3049100,15:08:06,15:08:06,3170,9,,0,0,2071.31,0
3049100,15:08:26,15:08:26,3171,10,,0,0,2249.27,0
3049100,15:08:49,15:08:49,3172,11,,0,0,2469.94,0
3049100,15:09:02,15:09:02,3173,12,,0,0,2563.62,0
3049100,15:09:15,15:09:15,3174,13,,0,0,2707.86,0
3049100,15:11:00,15:11:00,3175,14,,0,0,3045.42,1
3049100,15:11:28,15:11:28,3176,15,,0,0,3189.03,0
3049100,15:11:53,15:11:53,3177,16,,0,0,3335.97,0
3049100,15:12:26,15:12:26,3178,17,,0,0,3515.65,0
3049100,15:13:05,15:13:05,3179,18,,0,0,3746.78,0
3049100,15:13:58,15:13:58,3180,19,,0,0,4031.47,0
3049100,15:14:36,15:14:36,3181,20,,0,0,4219.71,0
3049100,15:15:08,15:15:08,3182,21,,0,0,4370.61,0
3049100,15:15:50,15:15:50,3183,22,,0,0,4605.33,0
3049100,15:16:12,15:16:12,3184,23,,0,0,4747.17,0
3049100,15:17:00,15:17:00,3185,24,,0,0,5070.97,1
3049100,15:17:22,15:17:22,3186,25,,0,0,5334.02,0
3049100,15:17:39,15:17:39,3187,26,,0,0,5554.94,0
3049100,15:17:58,15:17:58,3188,27,,0,0,5785.25,0
3049100,15:18:19,15:18:19,3189,28,,0,0,6014.78,0
3049100,15:18:41,15:18:41,3190,29,,0,0,6219.92,0
3049100,15:19:12,15:19:12,3191,30,,0,0,6550.52,0
3049100,15:19:38,15:19:38,1545,31,,0,0,6814.02,0
3049100,15:20:00,15:20:00,1546,32,,0,0,7065.95,1
3049100,15:20:32,15:20:32,1547,33,,0,0,7242.05,0
3049100,15:21:02,15:21:02,1548,34,,0,0,7485.91,0
3049100,15:21:37,15:21:37,1549,35,,0,0,7747.63,0
3049100,15:22:15,15:22:15,1550,36,,0,0,8050.73,0
3049100,15:22:57,15:22:57,1551,37,,0,0,8387.93,0
3049100,15:23:46,15:23:46,1552,38,,0,0,8789.32,0
3049100,15:24:25,15:24:25,1553,39,,0,0,9084.78,0
3049100,15:25:36,15:25:36,9467,40,,0,0,9577.7,0
3049100,15:27:00,15:27:00,1493,41,,0,0,10297.78,1
3049100,15:29:00,15:29:00,9479,42,,0,0,10964.24,1
3049100,15:32:00,15:32:00,622,43,,0,0,13479.46,1
3049100,15:36:36,15:36:36,623,44,,0,0,17161.91,0
3049100,15:41:00,15:41:00,9922,45,,1,0,20701.73,1
3049110,15:05:00,15:05:00,8323,1,,0,1,0,1
3049110,15:05:20,15:05:20,8324,2,,0,0,251.96,0
3049110,15:05:48,15:05:48,8930,3,,0,0,555.58,0
3049110,15:06:05,15:06:05,3165,4,,0,0,762.58,0
3049110,15:06:41,15:06:41,3166,5,,0,0,1184.55,0
3049110,15:07:08,15:07:08,3167,6,,0,0,1491.6,0
3049110,15:07:33,15:07:33,3168,7,,0,0,1759.45,0
3049110,15:07:50,15:07:50,3169,8,,0,0,1931.01,0
3049110,15:08:06,15:08:06,3170,9,,0,0,2071.31,0
3049110,15:08:26,15:08:26,3171,10,,0,0,2249.27,0
3049110,15:08:49,15:08:49,3172,11,,0,0,2469.94,0
3049110,15:09:02,15:09:02,3173,12,,0,0,2563.62,0
3049110,15:09:15,15:09:15,3174,13,,0,0,2707.86,0
3049110,15:11:00,15:11:00,3175,14,,0,0,3045.42,1
3049110,15:11:28,15:11:28,3176,15,,0,0,3189.03,0
3049110,15:11:53,15:11:53,3177,16,,0,0,3335.97,0
3049110,15:12:26,15:12:26,3178,17,,0,0,3515.65,0
3049110,15:13:05,15:13:05,3179,18,,0,0,3746.78,0
3049110,15:13:58,15:13:58,3180,19,,0,0,4031.47,0
3049110,15:14:36,15:14:36,3181,20,,0,0,4219.71,0
3049110,15:15:08,15:15:08,3182,21,,0,0,4370.61,0
3049110,15:15:50,15:15:50,3183,22,,0,0,4605.33,0
3049110,15:16:12,15:16:12,3184,23,,0,0,4747.17,0
3049110,15:17:00,15:17:00,3185,24,,0,0,5070.97,1
3049110,15:17:22,15:17:22,3186,25,,0,0,5334.02,0
3049110,15:17:39,15:17:39,3187,26,,0,0,5554.94,0
3049110,15:17:58,15:17:58,3188,27,,0,0,5785.25,0
3049110,15:18:19,15:18:19,3189,28,,0,0,6014.78,0
3049110,15:18:41,15:18:41,3190,29,,0,0,6219.92,0
3049110,15:19:12,15:19:12,3191,30,,0,0,6550.52,0
3049110,15:19:38,15:19:38,1545,31,,0,0,6814.02,0
3049110,15:20:00,15:20:00,1546,32,,0,0,7065.95,1
3049110,15:20:32,15:20:32,1547,33,,0,0,7242.05,0
3049110,15:21:02,15:21:02,1548,34,,0,0,7485.91,0
3049110,15:21:37,15:21:37,1549,35,,0,0,7747.63,0
3049110,15:22:15,15:22:15,1550,36,,0,0,8050.73,0
3049110,15:22:57,15:22:57,1551,37,,0,0,8387.93,0
3049110,15:23:46,15:23:46,1552,38,,0,0,8789.32,0
3049110,15:24:25,15:24:25,1553,39,,0,0,9084.78,0
3049110,15:25:36,15:25:36,9467,40,,0,0,9577.7,0
3049110,15:27:00,15:27:00,1493,41,,0,0,10297.78,1
3049110,15:29:00,15:29:00,9479,42,,0,0,10964.24,1
3049110,15:32:00,15:32:00,622,43,,0,0,13479.46,1
3049110,15:36:36,15:36:36,623,44,,0,0,17161.91,0
3049110,15:41:00,15:41:00,9922,45,,1,0,20701.73,1
30491120,08:06:00,08:06:00,1320,1,,0,1,0,1
30491120,08:06:52,08:06:52,1321,2,,0,0,281.35,0
30491120,08:08:21,08:08:21,1322,3,,0,0,742.18,0
30491120,08:09:30,08:09:30,1323,4,,0,0,1098.91,0
30491120,08:10:00,08:10:00,1324,5,,0,0,1307.48,0
30491120,08:10:43,08:10:43,318,6,,0,0,1543.76,0
30491120,08:11:19,08:11:19,319,7,,0,0,1811.56,0
30491120,08:11:32,08:11:32,320,8,,0,0,1904.35,0
30491120,08:12:29,08:12:29,321,9,,0,0,2218.38,0
30491120,08:13:00,08:13:00,1325,10,,0,0,2383.06,1
30491120,08:13:53,08:13:53,1326,11,,0,0,2826.29,0
30491120,08:14:20,08:14:20,1327,12,,0,0,3003.08,0
30491120,08:15:03,08:15:03,1328,13,,0,0,3353.31,0
30491120,08:15:32,08:15:32,1329,14,,0,0,3530.77,0
30491120,08:15:46,08:15:46,1330,15,,0,0,3644.88,0
30491120,08:16:01,08:16:01,1331,16,,0,0,3793.01,0
30491120,08:16:24,08:16:24,1332,17,,0,0,3964.39,0
30491120,08:16:53,08:16:53,1333,18,,0,0,4159.86,0
30491120,08:17:44,08:17:44,1334,19,,0,0,4491.27,0
30491120,08:20:00,08:20:00,10144,20,,0,0,5626.68,1
30491120,08:22:08,08:22:08,1398,21,,0,0,6114.59,0
30491120,08:23:00,08:23:00,6893,22,,0,0,6330.37,0
30491120,08:24:28,08:24:28,1200,23,,0,0,6710.57,0
30491120,08:25:14,08:25:14,1201,24,,0,0,6895.32,0
30491120,08:26:27,08:26:27,1202,25,,0,0,7160.88,0
30491120,08:27:13,08:27:13,1203,26,,0,0,7348,0
30491120,08:28:53,08:28:53,1291,27,,0,0,7664.87,0
30491120,08:29:48,08:29:48,1292,28,,0,0,7801.15,0
30491120,08:30:43,08:30:43,1293,29,,0,0,7965.79,0
30491120,08:32:00,08:32:00,1208,30,,1,0,8211.92,1
3049140,15:05:00,15:05:00,8323,1,,0,1,0,1
3049140,15:05:20,15:05:20,8324,2,,0,0,251.96,0
3049140,15:05:48,15:05:48,8930,3,,0,0,555.58,0
3049140,15:06:05,15:06:05,3165,4,,0,0,762.58,0
3049140,15:06:41,15:06:41,3166,5,,0,0,1184.55,0
3049140,15:07:08,15:07:08,3167,6,,0,0,1491.6,0
3049140,15:07:33,15:07:33,3168,7,,0,0,1759.45,0
3049140,15:07:50,15:07:50,3169,8,,0,0,1931.01,0
3049140,15:08:06,15:08:06,3170,9,,0,0,2071.31,0
3049140,15:08:26,15:08:26,3171,10,,0,0,2249.27,0
3049140,15:08:49,15:08:49,3172,11,,0,0,2469.94,0
3049140,15:09:02,15:09:02,3173,12,,0,0,2563.62,0
3049140,15:09:15,15:09:15,3174,13,,0,0,2707.86,0
3049140,15:11:00,15:11:00,3175,14,,0,0,3045.42,1
3049140,15:11:28,15:11:28,3176,15,,0,0,3189.03,0
3049140,15:11:53,15:11:53,3177,16,,0,0,3335.97,0
3049140,15:12:26,15:12:26,3178,17,,0,0,3515.65,0
3049140,15:13:05,15:13:05,3179,18,,0,0,3746.78,0
3049140,15:13:58,15:13:58,3180,19,,0,0,4031.47,0
3049140,15:14:36,15:14:36,3181,20,,0,0,4219.71,0
3049140,15:15:08,15:15:08,3182,21,,0,0,4370.61,0
3049140,15:15:50,15:15:50,3183,22,,0,0,4605.33,0
3049140,15:16:12,15:16:12,3184,23,,0,0,4747.17,0
3049140,15:17:00,15:17:00,3185,24,,0,0,5070.97,1
3049140,15:17:22,15:17:22,3186,25,,0,0,5334.02,0
3049140,15:17:39,15:17:39,3187,26,,0,0,5554.94,0
3049140,15:17:58,15:17:58,3188,27,,0,0,5785.25,0
3049140,15:18:19,15:18:19,3189,28,,0,0,6014.78,0
3049140,15:18:41,15:18:41,3190,29,,0,0,6219.92,0
3049140,15:19:12,15:19:12,3191,30,,0,0,6550.52,0
3049140,15:19:38,15:19:38,1545,31,,0,0,6814.02,0
3049140,15:20:00,15:20:00,1546,32,,0,0,7065.95,1
3049140,15:20:32,15:20:32,1547,33,,0,0,7242.05,0
3049140,15:21:02,15:21:02,1548,34,,0,0,7485.91,0
3049140,15:21:37,15:21:37,1549,35,,0,0,7747.63,0
3049140,15:22:15,15:22:15,1550,36,,0,0,8050.73,0
3049140,15:22:57,15:22:57,1551,37,,0,0,8387.93,0
3049140,15:23:46,15:23:46,1552,38,,0,0,8789.32,0
3049140,15:24:25,15:24:25,1553,39,,0,0,9084.78,0
3049140,15:25:36,15:25:36,9467,40,,0,0,9577.7,0
3049140,15:27:00,15:27:00,1493,41,,0,0,10297.78,1
3049140,15:29:00,15:29:00,9479,42,,0,0,10964.24,1
3049140,15:32:00,15:32:00,622,43,,0,0,13479.46,1
3049140,15:36:36,15:36:36,623,44,,0,0,17161.91,0
3049140,15:41:00,15:41:00,9922,45,,1,0,20701.73,1
3049150,15:05:00,15:05:00,8323,1,,0,1,0,1
3049150,15:05:20,15:05:20,8324,2,,0,0,251.96,0
3049150,15:05:48,15:05:48,8930,3,,0,0,555.58,0
3049150,15:06:05,15:06:05,3165,4,,0,0,762.58,0
3049150,15:06:41,15:06:41,3166,5,,0,0,1184.55,0
3049150,15:07:08,15:07:08,3167,6,,0,0,1491.6,0
3049150,15:07:33,15:07:33,3168,7,,0,0,1759.45,0
3049150,15:07:50,15:07:50,3169,8,,0,0,1931.01,0
3049150,15:08:06,15:08:06,3170,9,,0,0,2071.31,0
3049150,15:08:26,15:08:26,3171,10,,0,0,2249.27,0
3049150,15:08:49,15:08:49,3172,11,,0,0,2469.94,0
3049150,15:09:02,15:09:02,3173,12,,0,0,2563.62,0
3049150,15:09:15,15:09:15,3174,13,,0,0,2707.86,0
3049150,15:11:00,15:11:00,3175,14,,0,0,3045.42,1
3049150,15:11:28,15:11:28,3176,15,,0,0,3189.03,0
3049150,15:11:53,15:11:53,3177,16,,0,0,3335.97,0
3049150,15:12:26,15:12:26,3178,17,,0,0,3515.65,0
3049150,15:13:05,15:13:05,3179,18,,0,0,3746.78,0
3049150,15:13:58,15:13:58,3180,19,,0,0,4031.47,0
3049150,15:14:36,15:14:36,3181,20,,0,0,4219.71,0
3049150,15:15:08,15:15:08,3182,21,,0,0,4370.61,0
3049150,15:15:50,15:15:50,3183,22,,0,0,4605.33,0
3049150,15:16:12,15:16:12,3184,23,,0,0,4747.17,0
3049150,15:17:00,15:17:00,3185,24,,0,0,5070.97,1
3049150,15:17:22,15:17:22,3186,25,,0,0,5334.02,0
3049150,15:17:39,15:17:39,3187,26,,0,0,5554.94,0
3049150,15:17:58,15:17:58,3188,27,,0,0,5785.25,0
3049150,15:18:19,15:18:19,3189,28,,0,0,6014.78,0
3049150,15:18:41,15:18:41,3190,29,,0,0,6219.92,0
3049150,15:19:12,15:19:12,3191,30,,0,0,6550.52,0
3049150,15:19:38,15:19:38,1545,31,,0,0,6814.02,0
3049150,15:20:00,15:20:00,1546,32,,0,0,7065.95,1
3049150,15:20:32,15:20:32,1547,33,,0,0,7242.05,0
3049150,15:21:02,15:21:02,1548,34,,0,0,7485.91,0
3049150,15:21:37,15:21:37,1549,35,,0,0,7747.63,0
3049150,15:22:15,15:22:15,1550,36,,0,0,8050.73,0
3049150,15:22:57,15:22:57,1551,37,,0,0,8387.93,0
3049150,15:23:46,15:23:46,1552,38,,0,0,8789.32,0
3049150,15:24:25,15:24:25,1553,39,,0,0,9084.78,0
3049150,15:25:36,15:25:36,9467,40,,0,0,9577.7,0
3049150,15:27:00,15:27:00,1493,41,,0,0,10297.78,1
3049150,15:29:00,15:29:00,9479,42,,0,0,10964.24,1
3049150,15:32:00,15:32:00,622,43,,0,0,13479.46,1
3049150,15:36:36,15:36:36,623,44,,0,0,17161.91,0
3049150,15:41:00,15:41:00,9922,45,,1,0,20701.73,1
30492120,15:05:00,15:05:00,10149,1,,0,1,0,1
30492120,15:09:39,15:09:39,590,2,,0,0,3757.39,0
30492120,15:14:00,15:14:00,9462,3,,0,0,7176.83,1
30492120,15:14:46,15:14:46,9461,4,,0,0,7509.05,0
30492120,15:15:25,15:15:25,1381,5,,0,0,7754.17,0
30492120,15:17:46,15:17:46,8558,6,,0,0,8334.58,0
30492120,15:18:22,15:18:22,1518,7,,0,0,8635.69,0
30492120,15:18:46,15:18:46,8559,8,,0,0,8823.39,0
30492120,15:19:23,15:19:23,1520,9,,0,0,9106.93,0
30492120,15:20:03,15:20:03,8562,10,,0,0,9369.84,0
30492120,15:20:40,15:20:40,8560,11,,0,0,9654.38,0
30492120,15:21:20,15:21:20,1523,12,,0,0,9925.45,0
30492120,15:22:03,15:22:03,1524,13,,0,0,10228.62,0
30492120,15:22:53,15:22:53,1684,14,,0,0,10592.67,0
30492120,15:23:46,15:23:46,1685,15,,0,0,10971.54,0
30492120,15:24:00,15:24:00,7764,16,,0,0,11079.2,1
30492120,15:24:44,15:24:44,9471,17,,0,0,11429.3,0
30492120,15:25:54,15:25:54,8578,18,,0,0,12077.52,0
30492120,15:26:21,15:26:21,10514,19,,0,0,12270.32,0
30492120,15:27:10,15:27:10,8577,20,,0,0,12702.19,0
30492120,15:27:34,15:27:34,7767,21,,0,0,12828.47,0
30492120,15:29:11,15:29:11,8575,22,,0,0,13157.91,0
30492120,15:30:06,15:30:06,7768,23,,0,0,13421.73,0
30492120,15:32:15,15:32:15,8573,24,,0,0,14008.66,0
30492120,15:33:00,15:33:00,7769,25,,0,0,14332.68,1
30492120,15:34:11,15:34:11,3162,26,,0,0,14633.06,0
30492120,15:35:23,15:35:23,3163,27,,0,0,14963.8,0
30492120,15:36:34,15:36:34,8932,28,,0,0,15269.72,0
30492120,15:39:25,15:39:25,6947,29,,0,0,15734.2,0
30492120,15:40:28,15:40:28,6948,30,,0,0,16055.55,0
30492120,15:41:12,15:41:12,8245,31,,0,0,16282.73,0
30492120,15:42:43,15:42:43,6488,32,,0,0,16653.38,0
30492120,15:43:38,15:43:38,6487,33,,0,0,16888.83,0
30492120,15:44:34,15:44:34,8241,34,,0,0,17159.05,0
30492120,15:46:29,15:46:29,8066,35,,0,0,17552.56,0
30492120,15:47:00,15:47:00,239,36,,1,0,17691.54,1
30493020,21:21:00,21:21:00,10264,1,,0,1,0,1
30493020,21:22:00,21:22:00,10266,2,,0,0,388.28,0
30493020,21:22:25,21:22:25,10268,3,,0,0,736.15,0
30493020,21:22:48,21:22:48,9688,4,,0,0,1005.85,0
30493020,21:23:03,21:23:03,7976,5,,0,0,1219.39,0
30493020,21:23:33,21:23:33,6581,6,,0,0,1608.15,0
30493020,21:23:44,21:23:44,6582,7,,0,0,1732.12,0
30493020,21:24:00,21:24:00,4852,8,,0,0,1921.86,1
30493020,21:24:35,21:24:35,3085,9,,0,0,2258.09,0
30493020,21:25:03,21:25:03,3086,10,,0,0,2521.57,0
30493020,21:25:37,21:25:37,3087,11,,0,0,2839.52,0
30493020,21:26:01,21:26:01,3088,12,,0,0,3026.67,0
30493020,21:27:05,21:27:05,3429,13,,0,0,3255.49,0
30493020,21:27:46,21:27:46,3430,14,,0,0,3631.08,0
30493020,21:28:04,21:28:04,3431,15,,0,0,3804.63,0
30493020,21:28:27,21:28:27,3432,16,,0,0,4026.13,0
30493020,21:28:54,21:28:54,3433,17,,0,0,4277.74,0
30493020,21:29:12,21:29:12,3434,18,,0,0,4457.95,0
30493020,21:29:31,21:29:31,3092,19,,0,0,4591.41,0
30493020,21:30:00,21:30:00,3093,20,,0,0,4857.97,1
30493020,21:30:14,21:30:14,3435,21,,0,0,4971.52,0
30493020,21:30:47,21:30:47,3436,22,,0,0,5224.06,0
30493020,21:31:19,21:31:19,3437,23,,0,0,5412.51,0
30493020,21:31:57,21:31:57,3438,24,,0,0,5653.87,0
30493020,21:32:49,21:32:49,3061,25,,0,0,6027.02,0
30493020,21:33:28,21:33:28,3062,26,,0,0,6336.41,0
30493020,21:34:24,21:34:24,3063,27,,0,0,6871.51,0
30493020,21:37:00,21:37:00,6608,28,,1,0,8143.65,1
30493030,21:21:00,21:21:00,10264,1,,0,1,0,1
30493030,21:22:00,21:22:00,10266,2,,0,0,388.28,0
30493030,21:22:25,21:22:25,10268,3,,0,0,736.15,0
30493030,21:22:48,21:22:48,9688,4,,0,0,1005.85,0
30493030,21:23:03,21:23:03,7976,5,,0,0,1219.39,0
30493030,21:23:33,21:23:33,6581,6,,0,0,1608.15,0
30493030,21:23:44,21:23:44,6582,7,,0,0,1732.12,0
30493030,21:24:00,21:24:00,4852,8,,0,0,1921.86,1
30493030,21:24:35,21:24:35,3085,9,,0,0,2258.09,0
30493030,21:25:03,21:25:03,3086,10,,0,0,2521.57,0
30493030,21:25:37,21:25:37,3087,11,,0,0,2839.52,0
30493030,21:26:01,21:26:01,3088,12,,0,0,3026.67,0
30493030,21:27:05,21:27:05,3429,13,,0,0,3255.49,0
30493030,21:27:46,21:27:46,3430,14,,0,0,3631.08,0
30493030,21:28:04,21:28:04,3431,15,,0,0,3804.63,0
30493030,21:28:27,21:28:27,3432,16,,0,0,4026.13,0
30493030,21:28:54,21:28:54,3433,17,,0,0,4277.74,0
30493030,21:29:12,21:29:12,3434,18,,0,0,4457.95,0
30493030,21:29:31,21:29:31,3092,19,,0,0,4591.41,0
30493030,21:30:00,21:30:00,3093,20,,0,0,4857.97,1
30493030,21:30:14,21:30:14,3435,21,,0,0,4971.52,0
30493030,21:30:47,21:30:47,3436,22,,0,0,5224.06,0
30493030,21:31:19,21:31:19,3437,23,,0,0,5412.51,0
30493030,21:31:57,21:31:57,3438,24,,0,0,5653.87,0
30493030,21:32:49,21:32:49,3061,25,,0,0,6027.02,0
30493030,21:33:28,21:33:28,3062,26,,0,0,6336.41,0
30493030,21:34:24,21:34:24,3063,27,,0,0,6871.51,0
30493030,21:37:00,21:37:00,6608,28,,1,0,8143.65,1
30493040,21:21:00,21:21:00,10264,1,,0,1,0,1
30493040,21:22:00,21:22:00,10266,2,,0,0,388.28,0
30493040,21:22:25,21:22:25,10268,3,,0,0,736.15,0
30493040,21:22:48,21:22:48,9688,4,,0,0,1005.85,0
30493040,21:23:03,21:23:03,7976,5,,0,0,1219.39,0
30493040,21:23:33,21:23:33,6581,6,,0,0,1608.15,0
30493040,21:23:44,21:23:44,6582,7,,0,0,1732.12,0
30493040,21:24:00,21:24:00,4852,8,,0,0,1921.86,1
30493040,21:24:35,21:24:35,3085,9,,0,0,2258.09,0
30493040,21:25:03,21:25:03,3086,10,,0,0,2521.57,0
30493040,21:25:37,21:25:37,3087,11,,0,0,2839.52,0
30493040,21:26:01,21:26:01,3088,12,,0,0,3026.67,0
30493040,21:27:05,21:27:05,3429,13,,0,0,3255.49,0
30493040,21:27:46,21:27:46,3430,14,,0,0,3631.08,0
30493040,21:28:04,21:28:04,3431,15,,0,0,3804.63,0
30493040,21:28:27,21:28:27,3432,16,,0,0,4026.13,0
30493040,21:28:54,21:28:54,3433,17,,0,0,4277.74,0
30493040,21:29:12,21:29:12,3434,18,,0,0,4457.95,0
30493040,21:29:31,21:29:31,3092,19,,0,0,4591.41,0
30493040,21:30:00,21:30:00,3093,20,,0,0,4857.97,1
30493040,21:30:14,21:30:14,3435,21,,0,0,4971.52,0
30493040,21:30:47,21:30:47,3436,22,,0,0,5224.06,0
30493040,21:31:19,21:31:19,3437,23,,0,0,5412.51,0
30493040,21:31:57,21:31:57,3438,24,,0,0,5653.87,0
30493040,21:32:49,21:32:49,3061,25,,0,0,6027.02,0
30493040,21:33:28,21:33:28,3062,26,,0,0,6336.41,0
30493040,21:34:24,21:34:24,3063,27,,0,0,6871.51,0
30493040,21:37:00,21:37:00,6608,28,,1,0,8143.65,1
30493050,21:21:00,21:21:00,10264,1,,0,1,0,1
30493050,21:22:00,21:22:00,10266,2,,0,0,388.28,0
30493050,21:22:25,21:22:25,10268,3,,0,0,736.15,0
30493050,21:22:48,21:22:48,9688,4,,0,0,1005.85,0
30493050,21:23:03,21:23:03,7976,5,,0,0,1219.39,0
30493050,21:23:33,21:23:33,6581,6,,0,0,1608.15,0
30493050,21:23:44,21:23:44,6582,7,,0,0,1732.12,0
30493050,21:24:00,21:24:00,4852,8,,0,0,1921.86,1
30493050,21:24:35,21:24:35,3085,9,,0,0,2258.09,0
30493050,21:25:03,21:25:03,3086,10,,0,0,2521.57,0
30493050,21:25:37,21:25:37,3087,11,,0,0,2839.52,0
30493050,21:26:01,21:26:01,3088,12,,0,0,3026.67,0
30493050,21:27:05,21:27:05,3429,13,,0,0,3255.49,0
30493050,21:27:46,21:27:46,3430,14,,0,0,3631.08,0
30493050,21:28:04,21:28:04,3431,15,,0,0,3804.63,0
30493050,21:28:27,21:28:27,3432,16,,0,0,4026.13,0
30493050,21:28:54,21:28:54,3433,17,,0,0,4277.74,0
30493050,21:29:12,21:29:12,3434,18,,0,0,4457.95,0
30493050,21:29:31,21:29:31,3092,19,,0,0,4591.41,0
30493050,21:30:00,21:30:00,3093,20,,0,0,4857.97,1
30493050,21:30:14,21:30:14,3435,21,,0,0,4971.52,0
30493050,21:30:47,21:30:47,3436,22,,0,0,5224.06,0
30493050,21:31:19,21:31:19,3437,23,,0,0,5412.51,0
30493050,21:31:57,21:31:57,3438,24,,0,0,5653.87,0
30493050,21:32:49,21:32:49,3061,25,,0,0,6027.02,0
30493050,21:33:28,21:33:28,3062,26,,0,0,6336.41,0
30493050,21:34:24,21:34:24,3063,27,,0,0,6871.51,0
30493050,21:37:00,21:37:00,6608,28,,1,0,8143.65,1
30493060,21:21:00,21:21:00,10264,1,,0,1,0,1
30493060,21:22:00,21:22:00,10266,2,,0,0,388.28,0
30493060,21:22:25,21:22:25,10268,3,,0,0,736.15,0
30493060,21:22:48,21:22:48,9688,4,,0,0,1005.85,0
30493060,21:23:03,21:23:03,7976,5,,0,0,1219.39,0
30493060,21:23:33,21:23:33,6581,6,,0,0,1608.15,0
30493060,21:23:44,21:23:44,6582,7,,0,0,1732.12,0
30493060,21:24:00,21:24:00,4852,8,,0,0,1921.86,1
30493060,21:24:35,21:24:35,3085,9,,0,0,2258.09,0
30493060,21:25:03,21:25:03,3086,10,,0,0,2521.57,0
30493060,21:25:37,21:25:37,3087,11,,0,0,2839.52,0
30493060,21:26:01,21:26:01,3088,12,,0,0,3026.67,0
30493060,21:27:05,21:27:05,3429,13,,0,0,3255.49,0
30493060,21:27:46,21:27:46,3430,14,,0,0,3631.08,0
30493060,21:28:04,21:28:04,3431,15,,0,0,3804.63,0
30493060,21:28:27,21:28:27,3432,16,,0,0,4026.13,0
30493060,21:28:54,21:28:54,3433,17,,0,0,4277.74,0
30493060,21:29:12,21:29:12,3434,18,,0,0,4457.95,0
30493060,21:29:31,21:29:31,3092,19,,0,0,4591.41,0
30493060,21:30:00,21:30:00,3093,20,,0,0,4857.97,1
30493060,21:30:14,21:30:14,3435,21,,0,0,4971.52,0
30493060,21:30:47,21:30:47,3436,22,,0,0,5224.06,0
30493060,21:31:19,21:31:19,3437,23,,0,0,5412.51,0
30493060,21:31:57,21:31:57,3438,24,,0,0,5653.87,0
30493060,21:32:49,21:32:49,3061,25,,0,0,6027.02,0
30493060,21:33:28,21:33:28,3062,26,,0,0,6336.41,0
30493060,21:34:24,21:34:24,3063,27,,0,0,6871.51,0
30493060,21:37:00,21:37:00,6608,28,,1,0,8143.65,1
30493100,21:21:00,21:21:00,10264,1,,0,1,0,1
30493100,21:22:00,21:22:00,10266,2,,0,0,388.28,0
30493100,21:22:25,21:22:25,10268,3,,0,0,736.15,0
30493100,21:22:48,21:22:48,9688,4,,0,0,1005.85,0
30493100,21:23:03,21:23:03,7976,5,,0,0,1219.39,0
30493100,21:23:33,21:23:33,6581,6,,0,0,1608.15,0
30493100,21:23:44,21:23:44,6582,7,,0,0,1732.12,0
30493100,21:24:00,21:24:00,4852,8,,0,0,1921.86,1
30493100,21:24:35,21:24:35,3085,9,,0,0,2258.09,0
30493100,21:25:03,21:25:03,3086,10,,0,0,2521.57,0
30493100,21:25:37,21:25:37,3087,11,,0,0,2839.52,0
30493100,21:26:01,21:26:01,3088,12,,0,0,3026.67,0
30493100,21:27:05,21:27:05,3429,13,,0,0,3255.49,0
30493100,21:27:46,21:27:46,3430,14,,0,0,3631.08,0
30493100,21:28:04,21:28:04,3431,15,,0,0,3804.63,0
30493100,21:28:27,21:28:27,3432,16,,0,0,4026.13,0
30493100,21:28:54,21:28:54,3433,17,,0,0,4277.74,0
30493100,21:29:12,21:29:12,3434,18,,0,0,4457.95,0
30493100,21:29:31,21:29:31,3092,19,,0,0,4591.41,0
30493100,21:30:00,21:30:00,3093,20,,0,0,4857.97,1
30493100,21:30:14,21:30:14,3435,21,,0,0,4971.52,0
30493100,21:30:47,21:30:47,3436,22,,0,0,5224.06,0
30493100,21:31:19,21:31:19,3437,23,,0,0,5412.51,0
30493100,21:31:57,21:31:57,3438,24,,0,0,5653.87,0
30493100,21:32:49,21:32:49,3061,25,,0,0,6027.02,0
30493100,21:33:28,21:33:28,3062,26,,0,0,6336.41,0
30493100,21:34:24,21:34:24,3063,27,,0,0,6871.51,0
30493100,21:37:00,21:37:00,6608,28,,1,0,8143.65,1
30493110,21:21:00,21:21:00,10264,1,,0,1,0,1
30493110,21:22:00,21:22:00,10266,2,,0,0,388.28,0
30493110,21:22:25,21:22:25,10268,3,,0,0,736.15,0
30493110,21:22:48,21:22:48,9688,4,,0,0,1005.85,0
30493110,21:23:03,21:23:03,7976,5,,0,0,1219.39,0
30493110,21:23:33,21:23:33,6581,6,,0,0,1608.15,0
30493110,21:23:44,21:23:44,6582,7,,0,0,1732.12,0
30493110,21:24:00,21:24:00,4852,8,,0,0,1921.86,1
30493110,21:24:35,21:24:35,3085,9,,0,0,2258.09,0
30493110,21:25:03,21:25:03,3086,10,,0,0,2521.57,0
30493110,21:25:37,21:25:37,3087,11,,0,0,2839.52,0
30493110,21:26:01,21:26:01,3088,12,,0,0,3026.67,0
30493110,21:27:05,21:27:05,3429,13,,0,0,3255.49,0
30493110,21:27:46,21:27:46,3430,14,,0,0,3631.08,0
30493110,21:28:04,21:28:04,3431,15,,0,0,3804.63,0
30493110,21:28:27,21:28:27,3432,16,,0,0,4026.13,0
30493110,21:28:54,21:28:54,3433,17,,0,0,4277.74,0
30493110,21:29:12,21:29:12,3434,18,,0,0,4457.95,0
30493110,21:29:31,21:29:31,3092,19,,0,0,4591.41,0
30493110,21:30:00,21:30:00,3093,20,,0,0,4857.97,1
30493110,21:30:14,21:30:14,3435,21,,0,0,4971.52,0
30493110,21:30:47,21:30:47,3436,22,,0,0,5224.06,0
30493110,21:31:19,21:31:19,3437,23,,0,0,5412.51,0
30493110,21:31:57,21:31:57,3438,24,,0,0,5653.87,0
30493110,21:32:49,21:32:49,3061,25,,0,0,6027.02,0
30493110,21:33:28,21:33:28,3062,26,,0,0,6336.41,0
30493110,21:34:24,21:34:24,3063,27,,0,0,6871.51,0
30493110,21:37:00,21:37:00,6608,28,,1,0,8143.65,1
30493140,21:21:00,21:21:00,10264,1,,0,1,0,1
30493140,21:22:00,21:22:00,10266,2,,0,0,388.28,0
30493140,21:22:25,21:22:25,10268,3,,0,0,736.15,0
30493140,21:22:48,21:22:48,9688,4,,0,0,1005.85,0
30493140,21:23:03,21:23:03,7976,5,,0,0,1219.39,0
30493140,21:23:33,21:23:33,6581,6,,0,0,1608.15,0
30493140,21:23:44,21:23:44,6582,7,,0,0,1732.12,0
30493140,21:24:00,21:24:00,4852,8,,0,0,1921.86,1
30493140,21:24:35,21:24:35,3085,9,,0,0,2258.09,0
30493140,21:25:03,21:25:03,3086,10,,0,0,2521.57,0
30493140,21:25:37,21:25:37,3087,11,,0,0,2839.52,0
30493140,21:26:01,21:26:01,3088,12,,0,0,3026.67,0
30493140,21:27:05,21:27:05,3429,13,,0,0,3255.49,0
30493140,21:27:46,21:27:46,3430,14,,0,0,3631.08,0
30493140,21:28:04,21:28:04,3431,15,,0,0,3804.63,0
30493140,21:28:27,21:28:27,3432,16,,0,0,4026.13,0
30493140,21:28:54,21:28:54,3433,17,,0,0,4277.74,0
30493140,21:29:12,21:29:12,3434,18,,0,0,4457.95,0
30493140,21:29:31,21:29:31,3092,19,,0,0,4591.41,0
30493140,21:30:00,21:30:00,3093,20,,0,0,4857.97,1
30493140,21:30:14,21:30:14,3435,21,,0,0,4971.52,0
30493140,21:30:47,21:30:47,3436,22,,0,0,5224.06,0
30493140,21:31:19,21:31:19,3437,23,,0,0,5412.51,0
30493140,21:31:57,21:31:57,3438,24,,0,0,5653.87,0
30493140,21:32:49,21:32:49,3061,25,,0,0,6027.02,0
30493140,21:33:28,21:33:28,3062,26,,0,0,6336.41,0
30493140,21:34:24,21:34:24,3063,27,,0,0,6871.51,0
30493140,21:37:00,21:37:00,6608,28,,1,0,8143.65,1
30493150,21:21:00,21:21:00,10264,1,,0,1,0,1
30493150,21:22:00,21:22:00,10266,2,,0,0,388.28,0
30493150,21:22:25,21:22:25,10268,3,,0,0,736.15,0
30493150,21:22:48,21:22:48,9688,4,,0,0,1005.85,0
30493150,21:23:03,21:23:03,7976,5,,0,0,1219.39,0
30493150,21:23:33,21:23:33,6581,6,,0,0,1608.15,0
30493150,21:23:44,21:23:44,6582,7,,0,0,1732.12,0
30493150,21:24:00,21:24:00,4852,8,,0,0,1921.86,1
30493150,21:24:35,21:24:35,3085,9,,0,0,2258.09,0
30493150,21:25:03,21:25:03,3086,10,,0,0,2521.57,0
30493150,21:25:37,21:25:37,3087,11,,0,0,2839.52,0
30493150,21:26:01,21:26:01,3088,12,,0,0,3026.67,0
30493150,21:27:05,21:27:05,3429,13,,0,0,3255.49,0
30493150,21:27:46,21:27:46,3430,14,,0,0,3631.08,0
30493150,21:28:04,21:28:04,3431,15,,0,0,3804.63,0
30493150,21:28:27,21:28:27,3432,16,,0,0,4026.13,0
30493150,21:28:54,21:28:54,3433,17,,0,0,4277.74,0
30493150,21:29:12,21:29:12,3434,18,,0,0,4457.95,0
30493150,21:29:31,21:29:31,3092,19,,0,0,4591.41,0
30493150,21:30:00,21:30:00,3093,20,,0,0,4857.97,1
30493150,21:30:14,21:30:14,3435,21,,0,0,4971.52,0
30493150,21:30:47,21:30:47,3436,22,,0,0,5224.06,0
30493150,21:31:19,21:31:19,3437,23,,0,0,5412.51,0
30493150,21:31:57,21:31:57,3438,24,,0,0,5653.87,0
30493150,21:32:49,21:32:49,3061,25,,0,0,6027.02,0
30493150,21:33:28,21:33:28,3062,26,,0,0,6336.41,0
30493150,21:34:24,21:34:24,3063,27,,0,0,6871.51,0
30493150,21:37:00,21:37:00,6608,28,,1,0,8143.65,1
30494010,11:41:00,11:41:00,9833,1,,0,1,0,1
30494010,11:43:59,11:43:59,2658,2,,0,0,652.56,0
30494010,11:44:58,11:44:58,2659,3,,0,0,872.72,0
30494010,11:46:00,11:46:00,9868,4,,0,0,1155.68,1
30494010,11:47:02,11:47:02,441,5,,0,0,1380.44,0
30494010,11:47:45,11:47:45,442,6,,0,0,1549.19,0
30494010,11:48:31,11:48:31,443,7,,0,0,1729.17,0
30494010,11:49:54,11:49:54,444,8,,0,0,1964.9,0
30494010,11:50:40,11:50:40,445,9,,0,0,2122.5,0
30494010,11:52:00,11:52:00,446,10,,0,0,2412.43,1
30494010,11:52:37,11:52:37,447,11,,0,0,2572.66,0
30494010,11:53:41,11:53:41,7267,12,,0,0,2826.09,0
30494010,11:54:29,11:54:29,7268,13,,0,0,3045.31,0
30494010,11:54:58,11:54:58,7269,14,,0,0,3171.22,0
30494010,11:55:49,11:55:49,7271,15,,0,0,3424.94,0
30494010,11:56:29,11:56:29,453,16,,0,0,3600.37,0
30494010,11:58:00,11:58:00,455,17,,0,0,3926.98,1
30494010,11:59:47,11:59:47,9896,18,,0,0,4379.63,0
30494010,12:00:25,12:00:25,458,19,,0,0,4549.99,0
30494010,12:01:05,12:01:05,459,20,,0,0,4717,0
30494010,12:01:42,12:01:42,460,21,,0,0,4895.8,0
30494010,12:02:37,12:02:37,461,22,,0,0,5118.93,0
30494010,12:03:45,12:03:45,462,23,,0,0,5345.42,0
30494010,12:04:42,12:04:42,463,24,,0,0,5596.14,0
30494010,12:07:00,12:07:00,464,25,,1,0,6347.58,1
30495120,17:53:00,17:53:00,6971,1,,0,1,0,1
30495120,17:53:37,17:53:37,3555,2,,0,0,536.75,0
30495120,17:53:53,17:53:53,3556,3,,0,0,720.12,0
30495120,17:54:17,17:54:17,3557,4,,0,0,1070.95,0
30495120,17:56:08,17:56:08,8223,5,,0,0,1455.08,0
30495120,17:56:49,17:56:49,3559,6,,0,0,1871.41,0
30495120,17:57:09,17:57:09,3560,7,,0,0,2109.49,0
30495120,17:57:58,17:57:58,3561,8,,0,0,2437.02,0
30495120,17:58:31,17:58:31,3562,9,,0,0,2726.34,0
30495120,17:58:44,17:58:44,3563,10,,0,0,2807.79,0
30495120,17:59:07,17:59:07,3564,11,,0,0,3036.27,0
30495120,17:59:49,17:59:49,3565,12,,0,0,3473.24,0
30495120,18:00:23,18:00:23,3566,13,,0,0,3772.82,0
30495120,18:01:00,18:01:00,3567,14,,0,0,4090.24,1
30495120,18:01:17,18:01:17,3568,15,,0,0,4333.34,0
30495120,18:01:51,18:01:51,3569,16,,0,0,4728.39,0
30495120,18:02:22,18:02:22,3570,17,,0,0,5216.37,0
30495120,18:04:02,18:04:02,3548,18,,0,0,6742.44,0
30495120,18:04:27,18:04:27,3550,19,,0,0,7172.98,0
30495120,18:05:00,18:05:00,133,20,,0,0,7660.28,1
30495120,18:06:02,18:06:02,134,21,,0,0,7901.01,0
30495120,18:07:20,18:07:20,135,22,,0,0,8129.36,0
30495120,18:08:20,18:08:20,136,23,,0,0,8319.26,0
30495120,18:09:48,18:09:48,137,24,,0,0,8564.92,0
30495120,18:11:14,18:11:14,138,25,,0,0,8854.61,0
30495120,18:12:05,18:12:05,139,26,,0,0,9046.22,0
30495120,18:12:57,18:12:57,140,27,,0,0,9191.2,0
30495120,18:14:22,18:14:22,141,28,,0,0,9463.7,0
30495120,18:16:17,18:16:17,142,29,,0,0,9828.48,0
30495120,18:17:28,18:17:28,143,30,,0,0,10079.72,0
30495120,18:18:34,18:18:34,144,31,,0,0,10312.57,0
30495120,18:20:00,18:20:00,771,32,,0,0,10620.94,1
30495120,18:21:17,18:21:17,2414,33,,0,0,11041.73,0
30495120,18:22:11,18:22:11,2415,34,,0,0,11310.67,0
30495120,18:22:33,18:22:33,2416,35,,0,0,11409.4,0
30495120,18:23:58,18:23:58,3571,36,,0,0,11781.97,0
30495120,18:24:49,18:24:49,3572,37,,0,0,12069.6,0
30495120,18:25:28,18:25:28,3573,38,,0,0,12291.33,0
30495120,18:26:19,18:26:19,3574,39,,0,0,12481.6,0
30495120,18:26:53,18:26:53,2147,40,,0,0,12629.14,0
30495120,18:27:47,18:27:47,3575,41,,0,0,12889.34,0
30495120,18:28:26,18:28:26,3576,42,,0,0,13101.11,0
30495120,18:29:17,18:29:17,2155,43,,0,0,13328.43,0
30495120,18:29:53,18:29:53,2156,44,,0,0,13518.87,0
30495120,18:30:28,18:30:28,2157,45,,0,0,13687.72,0
30495120,18:31:04,18:31:04,2158,46,,0,0,13888.99,0
30495120,18:32:27,18:32:27,2159,47,,0,0,14235.07,0
30495120,18:33:13,18:33:13,2161,48,,0,0,14471.82,0
30495120,18:34:04,18:34:04,2162,49,,0,0,14722.02,0
30495120,18:34:53,18:34:53,3577,50,,0,0,14992.7,0
30495120,18:35:46,18:35:46,565,51,,0,0,15264.22,0
30495120,18:37:00,18:37:00,687,52,,0,0,15623.77,1
30495120,18:38:06,18:38:06,3578,53,,0,0,15897.85,0
30495120,18:38:59,18:38:59,3579,54,,0,0,16099.95,0
30495120,18:39:45,18:39:45,3580,55,,0,0,16363.07,0
30495120,18:40:37,18:40:37,2540,56,,0,0,16612.54,0
30495120,18:41:18,18:41:18,9605,57,,0,0,16771.81,0
30495120,18:42:16,18:42:16,2541,58,,0,0,17013.16,0
30495120,18:43:00,18:43:00,9036,59,,0,0,17215.08,1
30495120,18:44:00,18:44:00,9944,60,,1,0,17798.71,1
30496020,14:58:00,14:58:00,9954,1,,0,1,0,1
30496020,14:59:34,14:59:34,7581,2,,0,0,645.74,0
30496020,15:01:14,15:01:14,7747,3,,0,0,1088.6,0
30496020,15:01:53,15:01:53,10730,4,,0,0,1298.61,0
30496020,15:02:56,15:02:56,9030,5,,0,0,1603.4,0
30496020,15:03:29,15:03:29,4880,6,,0,0,1788.09,0
30496020,15:03:47,15:03:47,4881,7,,0,0,1900.73,0
30496020,15:04:41,15:04:41,4882,8,,0,0,2248.56,0
30496020,15:05:24,15:05:24,4883,9,,0,0,2513.02,0
30496020,15:06:33,15:06:33,4884,10,,0,0,2728.59,0
30496020,15:07:04,15:07:04,4885,11,,0,0,2917.53,0
30496020,15:08:07,15:08:07,4886,12,,0,0,3336.1,0
30496020,15:08:55,15:08:55,4887,13,,0,0,3605.46,0
30496020,15:09:21,15:09:21,4888,14,,0,0,3769.15,0
30496020,15:10:37,15:10:37,4889,15,,0,0,4129.77,0
30496020,15:11:14,15:11:14,4890,16,,0,0,4352.44,0
30496020,15:11:48,15:11:48,4891,17,,0,0,4518.11,0
30496020,15:12:29,15:12:29,4892,18,,0,0,4781.66,0
30496020,15:12:52,15:12:52,4893,19,,0,0,4908.96,0
30496020,15:14:00,15:14:00,830,20,,0,0,5293.47,1
30496020,15:15:24,15:15:24,831,21,,0,0,5607.83,0
30496020,15:17:00,15:17:00,832,22,,0,0,5940.65,0
30496020,15:18:03,15:18:03,833,23,,0,0,6170.41,0
30496020,15:19:10,15:19:10,834,24,,0,0,6451.19,0
30496020,15:20:13,15:20:13,835,25,,0,0,6745.27,0
30496020,15:20:58,15:20:58,4895,26,,0,0,6952.23,0
30496020,15:21:43,15:21:43,4896,27,,0,0,7109.85,0
30496020,15:22:40,15:22:40,4897,28,,0,0,7252.83,0
30496020,15:24:13,15:24:13,4898,29,,0,0,7599.13,0
30496020,15:24:50,15:24:50,4899,30,,0,0,7744.05,0
30496020,15:25:38,15:25:38,4900,31,,0,0,7894.08,0
30496020,15:26:17,15:26:17,4901,32,,0,0,8016.94,0
30496020,15:27:05,15:27:05,4902,33,,0,0,8227.85,0
30496020,15:28:10,15:28:10,4629,34,,0,0,8500.7,0
30496020,15:29:13,15:29:13,4630,35,,0,0,8753.36,0
30496020,15:29:55,15:29:55,4631,36,,0,0,8920.25,0
30496020,15:30:43,15:30:43,4330,37,,0,0,9139.5,0
30496020,15:32:00,15:32:00,4331,38,,0,0,9447.13,1
30496020,15:32:29,15:32:29,9496,39,,0,0,10126.12,0
30496020,15:33:25,15:33:25,93,40,,0,0,11756.22,0
30496020,15:34:00,15:34:00,1821,41,,1,0,12558.3,1
30496030,14:58:00,14:58:00,9954,1,,0,1,0,1
30496030,14:59:34,14:59:34,7581,2,,0,0,645.74,0
30496030,15:01:14,15:01:14,7747,3,,0,0,1088.6,0
30496030,15:01:53,15:01:53,10730,4,,0,0,1298.61,0
30496030,15:02:56,15:02:56,9030,5,,0,0,1603.4,0
30496030,15:03:29,15:03:29,4880,6,,0,0,1788.09,0
30496030,15:03:47,15:03:47,4881,7,,0,0,1900.73,0
30496030,15:04:41,15:04:41,4882,8,,0,0,2248.56,0
30496030,15:05:24,15:05:24,4883,9,,0,0,2513.02,0
30496030,15:06:33,15:06:33,4884,10,,0,0,2728.59,0
30496030,15:07:04,15:07:04,4885,11,,0,0,2917.53,0
30496030,15:08:07,15:08:07,4886,12,,0,0,3336.1,0
30496030,15:08:55,15:08:55,4887,13,,0,0,3605.46,0
30496030,15:09:21,15:09:21,4888,14,,0,0,3769.15,0
30496030,15:10:37,15:10:37,4889,15,,0,0,4129.77,0
30496030,15:11:14,15:11:14,4890,16,,0,0,4352.44,0
30496030,15:11:48,15:11:48,4891,17,,0,0,4518.11,0
30496030,15:12:29,15:12:29,4892,18,,0,0,4781.66,0
30496030,15:12:52,15:12:52,4893,19,,0,0,4908.96,0
30496030,15:14:00,15:14:00,830,20,,0,0,5293.47,1
30496030,15:15:24,15:15:24,831,21,,0,0,5607.83,0
30496030,15:17:00,15:17:00,832,22,,0,0,5940.65,0
30496030,15:18:03,15:18:03,833,23,,0,0,6170.41,0
30496030,15:19:10,15:19:10,834,24,,0,0,6451.19,0
30496030,15:20:13,15:20:13,835,25,,0,0,6745.27,0
30496030,15:20:58,15:20:58,4895,26,,0,0,6952.23,0
30496030,15:21:43,15:21:43,4896,27,,0,0,7109.85,0
30496030,15:22:40,15:22:40,4897,28,,0,0,7252.83,0
30496030,15:24:13,15:24:13,4898,29,,0,0,7599.13,0
30496030,15:24:50,15:24:50,4899,30,,0,0,7744.05,0
30496030,15:25:38,15:25:38,4900,31,,0,0,7894.08,0
30496030,15:26:17,15:26:17,4901,32,,0,0,8016.94,0
30496030,15:27:05,15:27:05,4902,33,,0,0,8227.85,0
30496030,15:28:10,15:28:10,4629,34,,0,0,8500.7,0
30496030,15:29:13,15:29:13,4630,35,,0,0,8753.36,0
30496030,15:29:55,15:29:55,4631,36,,0,0,8920.25,0
30496030,15:30:43,15:30:43,4330,37,,0,0,9139.5,0
30496030,15:32:00,15:32:00,4331,38,,0,0,9447.13,1
30496030,15:32:29,15:32:29,9496,39,,0,0,10126.12,0
30496030,15:33:25,15:33:25,93,40,,0,0,11756.22,0
30496030,15:34:00,15:34:00,1821,41,,1,0,12558.3,1
30496040,14:58:00,14:58:00,9954,1,,0,1,0,1
30496040,14:59:34,14:59:34,7581,2,,0,0,645.74,0
30496040,15:01:14,15:01:14,7747,3,,0,0,1088.6,0
30496040,15:01:53,15:01:53,10730,4,,0,0,1298.61,0
30496040,15:02:56,15:02:56,9030,5,,0,0,1603.4,0
30496040,15:03:29,15:03:29,4880,6,,0,0,1788.09,0
30496040,15:03:47,15:03:47,4881,7,,0,0,1900.73,0
30496040,15:04:41,15:04:41,4882,8,,0,0,2248.56,0
30496040,15:05:24,15:05:24,4883,9,,0,0,2513.02,0
30496040,15:06:33,15:06:33,4884,10,,0,0,2728.59,0
30496040,15:07:04,15:07:04,4885,11,,0,0,2917.53,0
30496040,15:08:07,15:08:07,4886,12,,0,0,3336.1,0
30496040,15:08:55,15:08:55,4887,13,,0,0,3605.46,0
30496040,15:09:21,15:09:21,4888,14,,0,0,3769.15,0
30496040,15:10:37,15:10:37,4889,15,,0,0,4129.77,0
30496040,15:11:14,15:11:14,4890,16,,0,0,4352.44,0
30496040,15:11:48,15:11:48,4891,17,,0,0,4518.11,0
30496040,15:12:29,15:12:29,4892,18,,0,0,4781.66,0
30496040,15:12:52,15:12:52,4893,19,,0,0,4908.96,0
30496040,15:14:00,15:14:00,830,20,,0,0,5293.47,1
30496040,15:15:24,15:15:24,831,21,,0,0,5607.83,0
30496040,15:17:00,15:17:00,832,22,,0,0,5940.65,0
30496040,15:18:03,15:18:03,833,23,,0,0,6170.41,0
30496040,15:19:10,15:19:10,834,24,,0,0,6451.19,0
30496040,15:20:13,15:20:13,835,25,,0,0,6745.27,0
30496040,15:20:58,15:20:58,4895,26,,0,0,6952.23,0
30496040,15:21:43,15:21:43,4896,27,,0,0,7109.85,0
30496040,15:22:40,15:22:40,4897,28,,0,0,7252.83,0
30496040,15:24:13,15:24:13,4898,29,,0,0,7599.13,0
30496040,15:24:50,15:24:50,4899,30,,0,0,7744.05,0
30496040,15:25:38,15:25:38,4900,31,,0,0,7894.08,0
30496040,15:26:17,15:26:17,4901,32,,0,0,8016.94,0
30496040,15:27:05,15:27:05,4902,33,,0,0,8227.85,0
30496040,15:28:10,15:28:10,4629,34,,0,0,8500.7,0
30496040,15:29:13,15:29:13,4630,35,,0,0,8753.36,0
30496040,15:29:55,15:29:55,4631,36,,0,0,8920.25,0
30496040,15:30:43,15:30:43,4330,37,,0,0,9139.5,0
30496040,15:32:00,15:32:00,4331,38,,0,0,9447.13,1
30496040,15:32:29,15:32:29,9496,39,,0,0,10126.12,0
30496040,15:33:25,15:33:25,93,40,,0,0,11756.22,0
30496040,15:34:00,15:34:00,1821,41,,1,0,12558.3,1
30496050,14:58:00,14:58:00,9954,1,,0,1,0,1
30496050,14:59:34,14:59:34,7581,2,,0,0,645.74,0
30496050,15:01:14,15:01:14,7747,3,,0,0,1088.6,0
30496050,15:01:53,15:01:53,10730,4,,0,0,1298.61,0
30496050,15:02:56,15:02:56,9030,5,,0,0,1603.4,0
30496050,15:03:29,15:03:29,4880,6,,0,0,1788.09,0
30496050,15:03:47,15:03:47,4881,7,,0,0,1900.73,0
30496050,15:04:41,15:04:41,4882,8,,0,0,2248.56,0
30496050,15:05:24,15:05:24,4883,9,,0,0,2513.02,0
30496050,15:06:33,15:06:33,4884,10,,0,0,2728.59,0
30496050,15:07:04,15:07:04,4885,11,,0,0,2917.53,0
30496050,15:08:07,15:08:07,4886,12,,0,0,3336.1,0
30496050,15:08:55,15:08:55,4887,13,,0,0,3605.46,0
30496050,15:09:21,15:09:21,4888,14,,0,0,3769.15,0
30496050,15:10:37,15:10:37,4889,15,,0,0,4129.77,0
30496050,15:11:14,15:11:14,4890,16,,0,0,4352.44,0
30496050,15:11:48,15:11:48,4891,17,,0,0,4518.11,0
30496050,15:12:29,15:12:29,4892,18,,0,0,4781.66,0
30496050,15:12:52,15:12:52,4893,19,,0,0,4908.96,0
30496050,15:14:00,15:14:00,830,20,,0,0,5293.47,1
30496050,15:15:24,15:15:24,831,21,,0,0,5607.83,0
30496050,15:17:00,15:17:00,832,22,,0,0,5940.65,0
30496050,15:18:03,15:18:03,833,23,,0,0,6170.41,0
30496050,15:19:10,15:19:10,834,24,,0,0,6451.19,0
30496050,15:20:13,15:20:13,835,25,,0,0,6745.27,0
30496050,15:20:58,15:20:58,4895,26,,0,0,6952.23,0
30496050,15:21:43,15:21:43,4896,27,,0,0,7109.85,0
30496050,15:22:40,15:22:40,4897,28,,0,0,7252.83,0
30496050,15:24:13,15:24:13,4898,29,,0,0,7599.13,0
30496050,15:24:50,15:24:50,4899,30,,0,0,7744.05,0
30496050,15:25:38,15:25:38,4900,31,,0,0,7894.08,0
30496050,15:26:17,15:26:17,4901,32,,0,0,8016.94,0
30496050,15:27:05,15:27:05,4902,33,,0,0,8227.85,0
30496050,15:28:10,15:28:10,4629,34,,0,0,8500.7,0
30496050,15:29:13,15:29:13,4630,35,,0,0,8753.36,0
30496050,15:29:55,15:29:55,4631,36,,0,0,8920.25,0
30496050,15:30:43,15:30:43,4330,37,,0,0,9139.5,0
30496050,15:32:00,15:32:00,4331,38,,0,0,9447.13,1
30496050,15:32:29,15:32:29,9496,39,,0,0,10126.12,0
30496050,15:33:25,15:33:25,93,40,,0,0,11756.22,0
30496050,15:34:00,15:34:00,1821,41,,1,0,12558.3,1
30496060,14:58:00,14:58:00,9954,1,,0,1,0,1
30496060,14:59:34,14:59:34,7581,2,,0,0,645.74,0
30496060,15:01:14,15:01:14,7747,3,,0,0,1088.6,0
30496060,15:01:53,15:01:53,10730,4,,0,0,1298.61,0
30496060,15:02:56,15:02:56,9030,5,,0,0,1603.4,0
30496060,15:03:29,15:03:29,4880,6,,0,0,1788.09,0
30496060,15:03:47,15:03:47,4881,7,,0,0,1900.73,0
30496060,15:04:41,15:04:41,4882,8,,0,0,2248.56,0
30496060,15:05:24,15:05:24,4883,9,,0,0,2513.02,0
30496060,15:06:33,15:06:33,4884,10,,0,0,2728.59,0
30496060,15:07:04,15:07:04,4885,11,,0,0,2917.53,0
30496060,15:08:07,15:08:07,4886,12,,0,0,3336.1,0
30496060,15:08:55,15:08:55,4887,13,,0,0,3605.46,0
30496060,15:09:21,15:09:21,4888,14,,0,0,3769.15,0
30496060,15:10:37,15:10:37,4889,15,,0,0,4129.77,0
30496060,15:11:14,15:11:14,4890,16,,0,0,4352.44,0
30496060,15:11:48,15:11:48,4891,17,,0,0,4518.11,0
30496060,15:12:29,15:12:29,4892,18,,0,0,4781.66,0
30496060,15:12:52,15:12:52,4893,19,,0,0,4908.96,0
30496060,15:14:00,15:14:00,830,20,,0,0,5293.47,1
30496060,15:15:24,15:15:24,831,21,,0,0,5607.83,0
30496060,15:17:00,15:17:00,832,22,,0,0,5940.65,0
30496060,15:18:03,15:18:03,833,23,,0,0,6170.41,0
30496060,15:19:10,15:19:10,834,24,,0,0,6451.19,0
30496060,15:20:13,15:20:13,835,25,,0,0,6745.27,0
30496060,15:20:58,15:20:58,4895,26,,0,0,6952.23,0
30496060,15:21:43,15:21:43,4896,27,,0,0,7109.85,0
30496060,15:22:40,15:22:40,4897,28,,0,0,7252.83,0
30496060,15:24:13,15:24:13,4898,29,,0,0,7599.13,0
30496060,15:24:50,15:24:50,4899,30,,0,0,7744.05,0
30496060,15:25:38,15:25:38,4900,31,,0,0,7894.08,0
30496060,15:26:17,15:26:17,4901,32,,0,0,8016.94,0
30496060,15:27:05,15:27:05,4902,33,,0,0,8227.85,0
30496060,15:28:10,15:28:10,4629,34,,0,0,8500.7,0
30496060,15:29:13,15:29:13,4630,35,,0,0,8753.36,0
30496060,15:29:55,15:29:55,4631,36,,0,0,8920.25,0
30496060,15:30:43,15:30:43,4330,37,,0,0,9139.5,0
30496060,15:32:00,15:32:00,4331,38,,0,0,9447.13,1
30496060,15:32:29,15:32:29,9496,39,,0,0,10126.12,0
30496060,15:33:25,15:33:25,93,40,,0,0,11756.22,0
30496060,15:34:00,15:34:00,1821,41,,1,0,12558.3,1
30496100,14:58:00,14:58:00,9954,1,,0,1,0,1
30496100,14:59:34,14:59:34,7581,2,,0,0,645.74,0
30496100,15:01:14,15:01:14,7747,3,,0,0,1088.6,0
30496100,15:01:53,15:01:53,10730,4,,0,0,1298.61,0
30496100,15:02:56,15:02:56,9030,5,,0,0,1603.4,0
30496100,15:03:29,15:03:29,4880,6,,0,0,1788.09,0
30496100,15:03:47,15:03:47,4881,7,,0,0,1900.73,0
30496100,15:04:41,15:04:41,4882,8,,0,0,2248.56,0
30496100,15:05:24,15:05:24,4883,9,,0,0,2513.02,0
30496100,15:06:33,15:06:33,4884,10,,0,0,2728.59,0
30496100,15:07:04,15:07:04,4885,11,,0,0,2917.53,0
30496100,15:08:07,15:08:07,4886,12,,0,0,3336.1,0
30496100,15:08:55,15:08:55,4887,13,,0,0,3605.46,0
30496100,15:09:21,15:09:21,4888,14,,0,0,3769.15,0
30496100,15:10:37,15:10:37,4889,15,,0,0,4129.77,0
30496100,15:11:14,15:11:14,4890,16,,0,0,4352.44,0
30496100,15:11:48,15:11:48,4891,17,,0,0,4518.11,0
30496100,15:12:29,15:12:29,4892,18,,0,0,4781.66,0
30496100,15:12:52,15:12:52,4893,19,,0,0,4908.96,0
30496100,15:14:00,15:14:00,830,20,,0,0,5293.47,1
30496100,15:15:24,15:15:24,831,21,,0,0,5607.83,0
30496100,15:17:00,15:17:00,832,22,,0,0,5940.65,0
30496100,15:18:03,15:18:03,833,23,,0,0,6170.41,0
30496100,15:19:10,15:19:10,834,24,,0,0,6451.19,0
30496100,15:20:13,15:20:13,835,25,,0,0,6745.27,0
30496100,15:20:58,15:20:58,4895,26,,0,0,6952.23,0
30496100,15:21:43,15:21:43,4896,27,,0,0,7109.85,0
30496100,15:22:40,15:22:40,4897,28,,0,0,7252.83,0
30496100,15:24:13,15:24:13,4898,29,,0,0,7599.13,0
30496100,15:24:50,15:24:50,4899,30,,0,0,7744.05,0
30496100,15:25:38,15:25:38,4900,31,,0,0,7894.08,0
30496100,15:26:17,15:26:17,4901,32,,0,0,8016.94,0
30496100,15:27:05,15:27:05,4902,33,,0,0,8227.85,0
30496100,15:28:10,15:28:10,4629,34,,0,0,8500.7,0
30496100,15:29:13,15:29:13,4630,35,,0,0,8753.36,0
30496100,15:29:55,15:29:55,4631,36,,0,0,8920.25,0
30496100,15:30:43,15:30:43,4330,37,,0,0,9139.5,0
30496100,15:32:00,15:32:00,4331,38,,0,0,9447.13,1
30496100,15:32:29,15:32:29,9496,39,,0,0,10126.12,0
30496100,15:33:25,15:33:25,93,40,,0,0,11756.22,0
30496100,15:34:00,15:34:00,1821,41,,1,0,12558.3,1
30496110,14:58:00,14:58:00,9954,1,,0,1,0,1
30496110,14:59:34,14:59:34,7581,2,,0,0,645.74,0
30496110,15:01:14,15:01:14,7747,3,,0,0,1088.6,0
30496110,15:01:53,15:01:53,10730,4,,0,0,1298.61,0
30496110,15:02:56,15:02:56,9030,5,,0,0,1603.4,0
30496110,15:03:29,15:03:29,4880,6,,0,0,1788.09,0
30496110,15:03:47,15:03:47,4881,7,,0,0,1900.73,0
30496110,15:04:41,15:04:41,4882,8,,0,0,2248.56,0
30496110,15:05:24,15:05:24,4883,9,,0,0,2513.02,0
30496110,15:06:33,15:06:33,4884,10,,0,0,2728.59,0
30496110,15:07:04,15:07:04,4885,11,,0,0,2917.53,0
30496110,15:08:07,15:08:07,4886,12,,0,0,3336.1,0
30496110,15:08:55,15:08:55,4887,13,,0,0,3605.46,0
30496110,15:09:21,15:09:21,4888,14,,0,0,3769.15,0
30496110,15:10:37,15:10:37,4889,15,,0,0,4129.77,0
30496110,15:11:14,15:11:14,4890,16,,0,0,4352.44,0
30496110,15:11:48,15:11:48,4891,17,,0,0,4518.11,0
30496110,15:12:29,15:12:29,4892,18,,0,0,4781.66,0
30496110,15:12:52,15:12:52,4893,19,,0,0,4908.96,0
30496110,15:14:00,15:14:00,830,20,,0,0,5293.47,1
30496110,15:15:24,15:15:24,831,21,,0,0,5607.83,0
30496110,15:17:00,15:17:00,832,22,,0,0,5940.65,0
30496110,15:18:03,15:18:03,833,23,,0,0,6170.41,0
30496110,15:19:10,15:19:10,834,24,,0,0,6451.19,0
30496110,15:20:13,15:20:13,835,25,,0,0,6745.27,0
30496110,15:20:58,15:20:58,4895,26,,0,0,6952.23,0
30496110,15:21:43,15:21:43,4896,27,,0,0,7109.85,0
30496110,15:22:40,15:22:40,4897,28,,0,0,7252.83,0
30496110,15:24:13,15:24:13,4898,29,,0,0,7599.13,0
30496110,15:24:50,15:24:50,4899,30,,0,0,7744.05,0
30496110,15:25:38,15:25:38,4900,31,,0,0,7894.08,0
30496110,15:26:17,15:26:17,4901,32,,0,0,8016.94,0
30496110,15:27:05,15:27:05,4902,33,,0,0,8227.85,0
30496110,15:28:10,15:28:10,4629,34,,0,0,8500.7,0
30496110,15:29:13,15:29:13,4630,35,,0,0,8753.36,0
30496110,15:29:55,15:29:55,4631,36,,0,0,8920.25,0
30496110,15:30:43,15:30:43,4330,37,,0,0,9139.5,0
30496110,15:32:00,15:32:00,4331,38,,0,0,9447.13,1
30496110,15:32:29,15:32:29,9496,39,,0,0,10126.12,0
30496110,15:33:25,15:33:25,93,40,,0,0,11756.22,0
30496110,15:34:00,15:34:00,1821,41,,1,0,12558.3,1
30496140,14:58:00,14:58:00,9954,1,,0,1,0,1
30496140,14:59:34,14:59:34,7581,2,,0,0,645.74,0
30496140,15:01:14,15:01:14,7747,3,,0,0,1088.6,0
30496140,15:01:53,15:01:53,10730,4,,0,0,1298.61,0
30496140,15:02:56,15:02:56,9030,5,,0,0,1603.4,0
30496140,15:03:29,15:03:29,4880,6,,0,0,1788.09,0
30496140,15:03:47,15:03:47,4881,7,,0,0,1900.73,0
30496140,15:04:41,15:04:41,4882,8,,0,0,2248.56,0
30496140,15:05:24,15:05:24,4883,9,,0,0,2513.02,0
30496140,15:06:33,15:06:33,4884,10,,0,0,2728.59,0
30496140,15:07:04,15:07:04,4885,11,,0,0,2917.53,0
30496140,15:08:07,15:08:07,4886,12,,0,0,3336.1,0
30496140,15:08:55,15:08:55,4887,13,,0,0,3605.46,0
30496140,15:09:21,15:09:21,4888,14,,0,0,3769.15,0
30496140,15:10:37,15:10:37,4889,15,,0,0,4129.77,0
30496140,15:11:14,15:11:14,4890,16,,0,0,4352.44,0
30496140,15:11:48,15:11:48,4891,17,,0,0,4518.11,0
30496140,15:12:29,15:12:29,4892,18,,0,0,4781.66,0
30496140,15:12:52,15:12:52,4893,19,,0,0,4908.96,0
30496140,15:14:00,15:14:00,830,20,,0,0,5293.47,1
30496140,15:15:24,15:15:24,831,21,,0,0,5607.83,0
30496140,15:17:00,15:17:00,832,22,,0,0,5940.65,0
30496140,15:18:03,15:18:03,833,23,,0,0,6170.41,0
30496140,15:19:10,15:19:10,834,24,,0,0,6451.19,0
30496140,15:20:13,15:20:13,835,25,,0,0,6745.27,0
30496140,15:20:58,15:20:58,4895,26,,0,0,6952.23,0
30496140,15:21:43,15:21:43,4896,27,,0,0,7109.85,0
30496140,15:22:40,15:22:40,4897,28,,0,0,7252.83,0
30496140,15:24:13,15:24:13,4898,29,,0,0,7599.13,0
30496140,15:24:50,15:24:50,4899,30,,0,0,7744.05,0
30496140,15:25:38,15:25:38,4900,31,,0,0,7894.08,0
30496140,15:26:17,15:26:17,4901,32,,0,0,8016.94,0
30496140,15:27:05,15:27:05,4902,33,,0,0,8227.85,0
30496140,15:28:10,15:28:10,4629,34,,0,0,8500.7,0
30496140,15:29:13,15:29:13,4630,35,,0,0,8753.36,0
30496140,15:29:55,15:29:55,4631,36,,0,0,8920.25,0
30496140,15:30:43,15:30:43,4330,37,,0,0,9139.5,0
30496140,15:32:00,15:32:00,4331,38,,0,0,9447.13,1
30496140,15:32:29,15:32:29,9496,39,,0,0,10126.12,0
30496140,15:33:25,15:33:25,93,40,,0,0,11756.22,0
30496140,15:34:00,15:34:00,1821,41,,1,0,12558.3,1
30496150,14:58:00,14:58:00,9954,1,,0,1,0,1
30496150,14:59:34,14:59:34,7581,2,,0,0,645.74,0
30496150,15:01:14,15:01:14,7747,3,,0,0,1088.6,0
30496150,15:01:53,15:01:53,10730,4,,0,0,1298.61,0
30496150,15:02:56,15:02:56,9030,5,,0,0,1603.4,0
30496150,15:03:29,15:03:29,4880,6,,0,0,1788.09,0
30496150,15:03:47,15:03:47,4881,7,,0,0,1900.73,0
30496150,15:04:41,15:04:41,4882,8,,0,0,2248.56,0
30496150,15:05:24,15:05:24,4883,9,,0,0,2513.02,0
30496150,15:06:33,15:06:33,4884,10,,0,0,2728.59,0
30496150,15:07:04,15:07:04,4885,11,,0,0,2917.53,0
30496150,15:08:07,15:08:07,4886,12,,0,0,3336.1,0
30496150,15:08:55,15:08:55,4887,13,,0,0,3605.46,0
30496150,15:09:21,15:09:21,4888,14,,0,0,3769.15,0
30496150,15:10:37,15:10:37,4889,15,,0,0,4129.77,0
30496150,15:11:14,15:11:14,4890,16,,0,0,4352.44,0
30496150,15:11:48,15:11:48,4891,17,,0,0,4518.11,0
30496150,15:12:29,15:12:29,4892,18,,0,0,4781.66,0
30496150,15:12:52,15:12:52,4893,19,,0,0,4908.96,0
30496150,15:14:00,15:14:00,830,20,,0,0,5293.47,1
30496150,15:15:24,15:15:24,831,21,,0,0,5607.83,0
30496150,15:17:00,15:17:00,832,22,,0,0,5940.65,0
30496150,15:18:03,15:18:03,833,23,,0,0,6170.41,0
30496150,15:19:10,15:19:10,834,24,,0,0,6451.19,0
30496150,15:20:13,15:20:13,835,25,,0,0,6745.27,0
30496150,15:20:58,15:20:58,4895,26,,0,0,6952.23,0
30496150,15:21:43,15:21:43,4896,27,,0,0,7109.85,0
30496150,15:22:40,15:22:40,4897,28,,0,0,7252.83,0
30496150,15:24:13,15:24:13,4898,29,,0,0,7599.13,0
30496150,15:24:50,15:24:50,4899,30,,0,0,7744.05,0
30496150,15:25:38,15:25:38,4900,31,,0,0,7894.08,0
30496150,15:26:17,15:26:17,4901,32,,0,0,8016.94,0
30496150,15:27:05,15:27:05,4902,33,,0,0,8227.85,0
30496150,15:28:10,15:28:10,4629,34,,0,0,8500.7,0
30496150,15:29:13,15:29:13,4630,35,,0,0,8753.36,0
30496150,15:29:55,15:29:55,4631,36,,0,0,8920.25,0
30496150,15:30:43,15:30:43,4330,37,,0,0,9139.5,0
30496150,15:32:00,15:32:00,4331,38,,0,0,9447.13,1
30496150,15:32:29,15:32:29,9496,39,,0,0,10126.12,0
30496150,15:33:25,15:33:25,93,40,,0,0,11756.22,0
30496150,15:34:00,15:34:00,1821,41,,1,0,12558.3,1
30497120,17:35:00,17:35:00,9598,1,,0,1,0,1
30497120,17:40:00,17:40:00,1493,2,,0,0,4347.35,1
30497120,17:42:00,17:42:00,9479,3,,0,1,5007.57,1
30497120,17:45:04,17:45:04,622,4,,0,1,7522.61,0
30497120,17:49:30,17:49:30,623,5,,0,1,11225.65,0
30497120,18:01:45,18:01:45,630,6,,0,0,21182.54,0
30497120,18:02:22,18:02:22,7267,7,,0,0,21589.95,0
30497120,18:02:41,18:02:41,7268,8,,0,0,21809.19,0
30497120,18:02:51,18:02:51,7269,9,,0,1,21935.1,0
30497120,18:03:10,18:03:10,7271,10,,0,0,22188.82,0
30497120,18:03:23,18:03:23,453,11,,0,0,22364.24,0
30497120,18:04:00,18:04:00,456,12,,1,0,22784.64,1
30498020,23:56:00,23:56:00,9954,1,,0,1,0,1
30498020,23:57:53,23:57:53,725,2,,0,0,883.29,0
30498020,23:59:08,23:59:08,102,3,,0,0,1484.85,0
30498020,24:00:03,24:00:03,103,4,,0,0,2030.57,0
30498020,24:01:11,24:01:11,104,5,,0,0,2508.95,0
30498020,24:03:00,24:03:00,9490,6,,0,0,3528.25,1
30498020,24:03:44,24:03:44,8418,7,,0,0,3973.23,0
30498020,24:04:30,24:04:30,795,8,,0,0,4403.01,0
30498020,24:05:38,24:05:38,10750,9,,0,0,4867.01,0
30498020,24:06:25,24:06:25,797,10,,0,0,5364.05,0
30498020,24:06:47,24:06:47,798,11,,0,0,5490.21,0
30498020,24:07:12,24:07:12,986,12,,0,0,5704.21,0
30498020,24:07:38,24:07:38,9494,13,,0,0,5894.61,0
30498020,24:08:12,24:08:12,1777,14,,0,0,6009.65,0
30498020,24:08:31,24:08:31,1778,15,,0,0,6160.14,0
30498020,24:08:57,24:08:57,1779,16,,0,0,6348.29,0
30498020,24:09:38,24:09:38,1780,17,,0,0,6661.98,0
30498020,24:10:12,24:10:12,1781,18,,0,0,6860.28,0
30498020,24:10:34,24:10:34,7987,19,,0,0,7040.53,0
30498020,24:11:00,24:11:00,8928,20,,0,0,7255.39,0
30498020,24:11:31,24:11:31,5026,21,,0,0,7558.61,0
30498020,24:12:21,24:12:21,5027,22,,0,0,7942.97,0
30498020,24:12:54,24:12:54,5028,23,,0,0,8250.75,0
30498020,24:13:05,24:13:05,5029,24,,0,0,8383.2,0
30498020,24:13:28,24:13:28,5030,25,,0,0,8615.41,0
30498020,24:13:51,24:13:51,5031,26,,0,0,8827.52,0
30498020,24:15:11,24:15:11,4682,27,,0,0,9641.98,0
30498020,24:15:28,24:15:28,9615,28,,0,0,9830.86,0
30498020,24:16:00,24:16:00,9497,29,,0,0,10116.82,1
30498020,24:16:38,24:16:38,4685,30,,0,0,10446.38,0
30498020,24:17:00,24:17:00,4686,31,,0,0,10655.15,0
30498020,24:17:28,24:17:28,4687,32,,0,0,10916.14,0
30498020,24:18:17,24:18:17,4688,33,,0,0,11233.16,0
30498020,24:18:36,24:18:36,4689,34,,0,0,11437.21,0
30498020,24:19:00,24:19:00,4690,35,,0,0,11614.55,0
30498020,24:19:32,24:19:32,1992,36,,0,0,11925.69,0
30498020,24:19:45,24:19:45,1993,37,,0,0,12027.77,0
30498020,24:20:06,24:20:06,1994,38,,0,0,12247.26,0
30498020,24:20:27,24:20:27,1995,39,,0,0,12479.23,0
30498020,24:20:41,24:20:41,1996,40,,0,0,12615.77,0
30498020,24:21:23,24:21:23,4668,41,,0,0,12966.5,0
30498020,24:21:45,24:21:45,4669,42,,0,0,13164.82,0
30498020,24:22:00,24:22:00,1986,43,,0,0,13271.43,1
30498020,24:22:31,24:22:31,2009,44,,0,0,13493.1,0
30498020,24:22:51,24:22:51,2010,45,,0,0,13661.79,0
30498020,24:23:11,24:23:11,4670,46,,0,0,13819.92,0
30498020,24:23:39,24:23:39,4671,47,,0,0,14040.37,0
30498020,24:24:10,24:24:10,4672,48,,0,0,14236.18,0
30498020,24:24:41,24:24:41,65,49,,0,0,14464.48,0
30498020,24:25:08,24:25:08,66,50,,0,0,14729.98,0
30498020,24:26:03,24:26:03,67,51,,0,0,15305.79,0
30498020,24:27:00,24:27:00,9499,52,,0,0,15831.97,1
30498020,24:31:00,24:31:00,486,53,,1,0,16870.38,1
30498030,23:56:00,23:56:00,9954,1,,0,1,0,1
30498030,23:57:53,23:57:53,725,2,,0,0,883.29,0
30498030,23:59:08,23:59:08,102,3,,0,0,1484.85,0
30498030,24:00:03,24:00:03,103,4,,0,0,2030.57,0
30498030,24:01:11,24:01:11,104,5,,0,0,2508.95,0
30498030,24:03:00,24:03:00,9490,6,,0,0,3528.25,1
30498030,24:03:44,24:03:44,8418,7,,0,0,3973.23,0
30498030,24:04:30,24:04:30,795,8,,0,0,4403.01,0
30498030,24:05:38,24:05:38,10750,9,,0,0,4867.01,0
30498030,24:06:25,24:06:25,797,10,,0,0,5364.05,0
30498030,24:06:47,24:06:47,798,11,,0,0,5490.21,0
30498030,24:07:12,24:07:12,986,12,,0,0,5704.21,0
30498030,24:07:38,24:07:38,9494,13,,0,0,5894.61,0
30498030,24:08:12,24:08:12,1777,14,,0,0,6009.65,0
30498030,24:08:31,24:08:31,1778,15,,0,0,6160.14,0
30498030,24:08:57,24:08:57,1779,16,,0,0,6348.29,0
30498030,24:09:38,24:09:38,1780,17,,0,0,6661.98,0
30498030,24:10:12,24:10:12,1781,18,,0,0,6860.28,0
30498030,24:10:34,24:10:34,7987,19,,0,0,7040.53,0
30498030,24:11:00,24:11:00,8928,20,,0,0,7255.39,0
30498030,24:11:31,24:11:31,5026,21,,0,0,7558.61,0
30498030,24:12:21,24:12:21,5027,22,,0,0,7942.97,0
30498030,24:12:54,24:12:54,5028,23,,0,0,8250.75,0
30498030,24:13:05,24:13:05,5029,24,,0,0,8383.2,0
30498030,24:13:28,24:13:28,5030,25,,0,0,8615.41,0
30498030,24:13:51,24:13:51,5031,26,,0,0,8827.52,0
30498030,24:15:11,24:15:11,4682,27,,0,0,9641.98,0
30498030,24:15:28,24:15:28,9615,28,,0,0,9830.86,0
30498030,24:16:00,24:16:00,9497,29,,0,0,10116.82,1
30498030,24:16:38,24:16:38,4685,30,,0,0,10446.38,0
30498030,24:17:00,24:17:00,4686,31,,0,0,10655.15,0
30498030,24:17:28,24:17:28,4687,32,,0,0,10916.14,0
30498030,24:18:17,24:18:17,4688,33,,0,0,11233.16,0
30498030,24:18:36,24:18:36,4689,34,,0,0,11437.21,0
30498030,24:19:00,24:19:00,4690,35,,0,0,11614.55,0
30498030,24:19:32,24:19:32,1992,36,,0,0,11925.69,0
30498030,24:19:45,24:19:45,1993,37,,0,0,12027.77,0
30498030,24:20:06,24:20:06,1994,38,,0,0,12247.26,0
30498030,24:20:27,24:20:27,1995,39,,0,0,12479.23,0
30498030,24:20:41,24:20:41,1996,40,,0,0,12615.77,0
30498030,24:21:23,24:21:23,4668,41,,0,0,12966.5,0
30498030,24:21:45,24:21:45,4669,42,,0,0,13164.82,0
30498030,24:22:00,24:22:00,1986,43,,0,0,13271.43,1
30498030,24:22:31,24:22:31,2009,44,,0,0,13493.1,0
30498030,24:22:51,24:22:51,2010,45,,0,0,13661.79,0
30498030,24:23:11,24:23:11,4670,46,,0,0,13819.92,0
30498030,24:23:39,24:23:39,4671,47,,0,0,14040.37,0
30498030,24:24:10,24:24:10,4672,48,,0,0,14236.18,0
30498030,24:24:41,24:24:41,65,49,,0,0,14464.48,0
30498030,24:25:08,24:25:08,66,50,,0,0,14729.98,0
30498030,24:26:03,24:26:03,67,51,,0,0,15305.79,0
30498030,24:27:00,24:27:00,9499,52,,0,0,15831.97,1
30498030,24:31:00,24:31:00,486,53,,1,0,16870.38,1
30498040,23:56:00,23:56:00,9954,1,,0,1,0,1
30498040,23:57:53,23:57:53,725,2,,0,0,883.29,0
30498040,23:59:08,23:59:08,102,3,,0,0,1484.85,0
30498040,24:00:03,24:00:03,103,4,,0,0,2030.57,0
30498040,24:01:11,24:01:11,104,5,,0,0,2508.95,0
30498040,24:03:00,24:03:00,9490,6,,0,0,3528.25,1
30498040,24:03:44,24:03:44,8418,7,,0,0,3973.23,0
30498040,24:04:30,24:04:30,795,8,,0,0,4403.01,0
30498040,24:05:38,24:05:38,10750,9,,0,0,4867.01,0
30498040,24:06:25,24:06:25,797,10,,0,0,5364.05,0
30498040,24:06:47,24:06:47,798,11,,0,0,5490.21,0
30498040,24:07:12,24:07:12,986,12,,0,0,5704.21,0
30498040,24:07:38,24:07:38,9494,13,,0,0,5894.61,0
30498040,24:08:12,24:08:12,1777,14,,0,0,6009.65,0
30498040,24:08:31,24:08:31,1778,15,,0,0,6160.14,0
30498040,24:08:57,24:08:57,1779,16,,0,0,6348.29,0
30498040,24:09:38,24:09:38,1780,17,,0,0,6661.98,0
30498040,24:10:12,24:10:12,1781,18,,0,0,6860.28,0
30498040,24:10:34,24:10:34,7987,19,,0,0,7040.53,0
30498040,24:11:00,24:11:00,8928,20,,0,0,7255.39,0
30498040,24:11:31,24:11:31,5026,21,,0,0,7558.61,0
30498040,24:12:21,24:12:21,5027,22,,0,0,7942.97,0
30498040,24:12:54,24:12:54,5028,23,,0,0,8250.75,0
30498040,24:13:05,24:13:05,5029,24,,0,0,8383.2,0
30498040,24:13:28,24:13:28,5030,25,,0,0,8615.41,0
30498040,24:13:51,24:13:51,5031,26,,0,0,8827.52,0
30498040,24:15:11,24:15:11,4682,27,,0,0,9641.98,0
30498040,24:15:28,24:15:28,9615,28,,0,0,9830.86,0
30498040,24:16:00,24:16:00,9497,29,,0,0,10116.82,1
30498040,24:16:38,24:16:38,4685,30,,0,0,10446.38,0
30498040,24:17:00,24:17:00,4686,31,,0,0,10655.15,0
30498040,24:17:28,24:17:28,4687,32,,0,0,10916.14,0
30498040,24:18:17,24:18:17,4688,33,,0,0,11233.16,0
30498040,24:18:36,24:18:36,4689,34,,0,0,11437.21,0
30498040,24:19:00,24:19:00,4690,35,,0,0,11614.55,0
30498040,24:19:32,24:19:32,1992,36,,0,0,11925.69,0
30498040,24:19:45,24:19:45,1993,37,,0,0,12027.77,0
30498040,24:20:06,24:20:06,1994,38,,0,0,12247.26,0
30498040,24:20:27,24:20:27,1995,39,,0,0,12479.23,0
30498040,24:20:41,24:20:41,1996,40,,0,0,12615.77,0
30498040,24:21:23,24:21:23,4668,41,,0,0,12966.5,0
30498040,24:21:45,24:21:45,4669,42,,0,0,13164.82,0
30498040,24:22:00,24:22:00,1986,43,,0,0,13271.43,1
30498040,24:22:31,24:22:31,2009,44,,0,0,13493.1,0
30498040,24:22:51,24:22:51,2010,45,,0,0,13661.79,0
30498040,24:23:11,24:23:11,4670,46,,0,0,13819.92,0
30498040,24:23:39,24:23:39,4671,47,,0,0,14040.37,0
30498040,24:24:10,24:24:10,4672,48,,0,0,14236.18,0
30498040,24:24:41,24:24:41,65,49,,0,0,14464.48,0
30498040,24:25:08,24:25:08,66,50,,0,0,14729.98,0
30498040,24:26:03,24:26:03,67,51,,0,0,15305.79,0
30498040,24:27:00,24:27:00,9499,52,,0,0,15831.97,1
30498040,24:31:00,24:31:00,486,53,,1,0,16870.38,1
30498050,23:56:00,23:56:00,9954,1,,0,1,0,1
30498050,23:57:53,23:57:53,725,2,,0,0,883.29,0
30498050,23:59:08,23:59:08,102,3,,0,0,1484.85,0
30498050,24:00:03,24:00:03,103,4,,0,0,2030.57,0
30498050,24:01:11,24:01:11,104,5,,0,0,2508.95,0
30498050,24:03:00,24:03:00,9490,6,,0,0,3528.25,1
30498050,24:03:44,24:03:44,8418,7,,0,0,3973.23,0
30498050,24:04:30,24:04:30,795,8,,0,0,4403.01,0
30498050,24:05:38,24:05:38,10750,9,,0,0,4867.01,0
30498050,24:06:25,24:06:25,797,10,,0,0,5364.05,0
30498050,24:06:47,24:06:47,798,11,,0,0,5490.21,0
30498050,24:07:12,24:07:12,986,12,,0,0,5704.21,0
30498050,24:07:38,24:07:38,9494,13,,0,0,5894.61,0
30498050,24:08:12,24:08:12,1777,14,,0,0,6009.65,0
30498050,24:08:31,24:08:31,1778,15,,0,0,6160.14,0
30498050,24:08:57,24:08:57,1779,16,,0,0,6348.29,0
30498050,24:09:38,24:09:38,1780,17,,0,0,6661.98,0
30498050,24:10:12,24:10:12,1781,18,,0,0,6860.28,0
30498050,24:10:34,24:10:34,7987,19,,0,0,7040.53,0
30498050,24:11:00,24:11:00,8928,20,,0,0,7255.39,0
30498050,24:11:31,24:11:31,5026,21,,0,0,7558.61,0
30498050,24:12:21,24:12:21,5027,22,,0,0,7942.97,0
30498050,24:12:54,24:12:54,5028,23,,0,0,8250.75,0
30498050,24:13:05,24:13:05,5029,24,,0,0,8383.2,0
30498050,24:13:28,24:13:28,5030,25,,0,0,8615.41,0
30498050,24:13:51,24:13:51,5031,26,,0,0,8827.52,0
30498050,24:15:11,24:15:11,4682,27,,0,0,9641.98,0
30498050,24:15:28,24:15:28,9615,28,,0,0,9830.86,0
30498050,24:16:00,24:16:00,9497,29,,0,0,10116.82,1
30498050,24:16:38,24:16:38,4685,30,,0,0,10446.38,0
30498050,24:17:00,24:17:00,4686,31,,0,0,10655.15,0
30498050,24:17:28,24:17:28,4687,32,,0,0,10916.14,0
30498050,24:18:17,24:18:17,4688,33,,0,0,11233.16,0
30498050,24:18:36,24:18:36,4689,34,,0,0,11437.21,0
30498050,24:19:00,24:19:00,4690,35,,0,0,11614.55,0
30498050,24:19:32,24:19:32,1992,36,,0,0,11925.69,0
30498050,24:19:45,24:19:45,1993,37,,0,0,12027.77,0
30498050,24:20:06,24:20:06,1994,38,,0,0,12247.26,0
30498050,24:20:27,24:20:27,1995,39,,0,0,12479.23,0
30498050,24:20:41,24:20:41,1996,40,,0,0,12615.77,0
30498050,24:21:23,24:21:23,4668,41,,0,0,12966.5,0
30498050,24:21:45,24:21:45,4669,42,,0,0,13164.82,0
30498050,24:22:00,24:22:00,1986,43,,0,0,13271.43,1
30498050,24:22:31,24:22:31,2009,44,,0,0,13493.1,0
30498050,24:22:51,24:22:51,2010,45,,0,0,13661.79,0
30498050,24:23:11,24:23:11,4670,46,,0,0,13819.92,0
30498050,24:23:39,24:23:39,4671,47,,0,0,14040.37,0
30498050,24:24:10,24:24:10,4672,48,,0,0,14236.18,0
30498050,24:24:41,24:24:41,65,49,,0,0,14464.48,0
30498050,24:25:08,24:25:08,66,50,,0,0,14729.98,0
30498050,24:26:03,24:26:03,67,51,,0,0,15305.79,0
30498050,24:27:00,24:27:00,9499,52,,0,0,15831.97,1
30498050,24:31:00,24:31:00,486,53,,1,0,16870.38,1
30498060,23:56:00,23:56:00,9954,1,,0,1,0,1
30498060,23:57:53,23:57:53,725,2,,0,0,883.29,0
30498060,23:59:08,23:59:08,102,3,,0,0,1484.85,0
30498060,24:00:03,24:00:03,103,4,,0,0,2030.57,0
30498060,24:01:11,24:01:11,104,5,,0,0,2508.95,0
30498060,24:03:00,24:03:00,9490,6,,0,0,3528.25,1
30498060,24:03:44,24:03:44,8418,7,,0,0,3973.23,0
30498060,24:04:30,24:04:30,795,8,,0,0,4403.01,0
30498060,24:05:38,24:05:38,10750,9,,0,0,4867.01,0
30498060,24:06:25,24:06:25,797,10,,0,0,5364.05,0
30498060,24:06:47,24:06:47,798,11,,0,0,5490.21,0
30498060,24:07:12,24:07:12,986,12,,0,0,5704.21,0
30498060,24:07:38,24:07:38,9494,13,,0,0,5894.61,0
30498060,24:08:12,24:08:12,1777,14,,0,0,6009.65,0
30498060,24:08:31,24:08:31,1778,15,,0,0,6160.14,0
30498060,24:08:57,24:08:57,1779,16,,0,0,6348.29,0
30498060,24:09:38,24:09:38,1780,17,,0,0,6661.98,0
30498060,24:10:12,24:10:12,1781,18,,0,0,6860.28,0
30498060,24:10:34,24:10:34,7987,19,,0,0,7040.53,0
30498060,24:11:00,24:11:00,8928,20,,0,0,7255.39,0
30498060,24:11:31,24:11:31,5026,21,,0,0,7558.61,0
30498060,24:12:21,24:12:21,5027,22,,0,0,7942.97,0
30498060,24:12:54,24:12:54,5028,23,,0,0,8250.75,0
30498060,24:13:05,24:13:05,5029,24,,0,0,8383.2,0
30498060,24:13:28,24:13:28,5030,25,,0,0,8615.41,0
30498060,24:13:51,24:13:51,5031,26,,0,0,8827.52,0
30498060,24:15:11,24:15:11,4682,27,,0,0,9641.98,0
30498060,24:15:28,24:15:28,9615,28,,0,0,9830.86,0
30498060,24:16:00,24:16:00,9497,29,,0,0,10116.82,1
30498060,24:16:38,24:16:38,4685,30,,0,0,10446.38,0
30498060,24:17:00,24:17:00,4686,31,,0,0,10655.15,0
30498060,24:17:28,24:17:28,4687,32,,0,0,10916.14,0
30498060,24:18:17,24:18:17,4688,33,,0,0,11233.16,0
30498060,24:18:36,24:18:36,4689,34,,0,0,11437.21,0
30498060,24:19:00,24:19:00,4690,35,,0,0,11614.55,0
30498060,24:19:32,24:19:32,1992,36,,0,0,11925.69,0
30498060,24:19:45,24:19:45,1993,37,,0,0,12027.77,0
30498060,24:20:06,24:20:06,1994,38,,0,0,12247.26,0
30498060,24:20:27,24:20:27,1995,39,,0,0,12479.23,0
30498060,24:20:41,24:20:41,1996,40,,0,0,12615.77,0
30498060,24:21:23,24:21:23,4668,41,,0,0,12966.5,0
30498060,24:21:45,24:21:45,4669,42,,0,0,13164.82,0
30498060,24:22:00,24:22:00,1986,43,,0,0,13271.43,1
30498060,24:22:31,24:22:31,2009,44,,0,0,13493.1,0
30498060,24:22:51,24:22:51,2010,45,,0,0,13661.79,0
30498060,24:23:11,24:23:11,4670,46,,0,0,13819.92,0
30498060,24:23:39,24:23:39,4671,47,,0,0,14040.37,0
30498060,24:24:10,24:24:10,4672,48,,0,0,14236.18,0
30498060,24:24:41,24:24:41,65,49,,0,0,14464.48,0
30498060,24:25:08,24:25:08,66,50,,0,0,14729.98,0
30498060,24:26:03,24:26:03,67,51,,0,0,15305.79,0
30498060,24:27:00,24:27:00,9499,52,,0,0,15831.97,1
30498060,24:31:00,24:31:00,486,53,,1,0,16870.38,1
30498100,23:56:00,23:56:00,9954,1,,0,1,0,1
30498100,23:57:53,23:57:53,725,2,,0,0,883.29,0
30498100,23:59:08,23:59:08,102,3,,0,0,1484.85,0
30498100,24:00:03,24:00:03,103,4,,0,0,2030.57,0
30498100,24:01:11,24:01:11,104,5,,0,0,2508.95,0
30498100,24:03:00,24:03:00,9490,6,,0,0,3528.25,1
30498100,24:03:44,24:03:44,8418,7,,0,0,3973.23,0
30498100,24:04:30,24:04:30,795,8,,0,0,4403.01,0
30498100,24:05:38,24:05:38,10750,9,,0,0,4867.01,0
30498100,24:06:25,24:06:25,797,10,,0,0,5364.05,0
30498100,24:06:47,24:06:47,798,11,,0,0,5490.21,0
30498100,24:07:12,24:07:12,986,12,,0,0,5704.21,0
30498100,24:07:38,24:07:38,9494,13,,0,0,5894.61,0
30498100,24:08:12,24:08:12,1777,14,,0,0,6009.65,0
30498100,24:08:31,24:08:31,1778,15,,0,0,6160.14,0
30498100,24:08:57,24:08:57,1779,16,,0,0,6348.29,0
30498100,24:09:38,24:09:38,1780,17,,0,0,6661.98,0
30498100,24:10:12,24:10:12,1781,18,,0,0,6860.28,0
30498100,24:10:34,24:10:34,7987,19,,0,0,7040.53,0
30498100,24:11:00,24:11:00,8928,20,,0,0,7255.39,0
30498100,24:11:31,24:11:31,5026,21,,0,0,7558.61,0
30498100,24:12:21,24:12:21,5027,22,,0,0,7942.97,0
30498100,24:12:54,24:12:54,5028,23,,0,0,8250.75,0
30498100,24:13:05,24:13:05,5029,24,,0,0,8383.2,0
30498100,24:13:28,24:13:28,5030,25,,0,0,8615.41,0
30498100,24:13:51,24:13:51,5031,26,,0,0,8827.52,0
30498100,24:15:11,24:15:11,4682,27,,0,0,9641.98,0
30498100,24:15:28,24:15:28,9615,28,,0,0,9830.86,0
30498100,24:16:00,24:16:00,9497,29,,0,0,10116.82,1
30498100,24:16:38,24:16:38,4685,30,,0,0,10446.38,0
30498100,24:17:00,24:17:00,4686,31,,0,0,10655.15,0
30498100,24:17:28,24:17:28,4687,32,,0,0,10916.14,0
30498100,24:18:17,24:18:17,4688,33,,0,0,11233.16,0
30498100,24:18:36,24:18:36,4689,34,,0,0,11437.21,0
30498100,24:19:00,24:19:00,4690,35,,0,0,11614.55,0
30498100,24:19:32,24:19:32,1992,36,,0,0,11925.69,0
30498100,24:19:45,24:19:45,1993,37,,0,0,12027.77,0
30498100,24:20:06,24:20:06,1994,38,,0,0,12247.26,0
30498100,24:20:27,24:20:27,1995,39,,0,0,12479.23,0
30498100,24:20:41,24:20:41,1996,40,,0,0,12615.77,0
30498100,24:21:23,24:21:23,4668,41,,0,0,12966.5,0
30498100,24:21:45,24:21:45,4669,42,,0,0,13164.82,0
30498100,24:22:00,24:22:00,1986,43,,0,0,13271.43,1
30498100,24:22:31,24:22:31,2009,44,,0,0,13493.1,0
30498100,24:22:51,24:22:51,2010,45,,0,0,13661.79,0
30498100,24:23:11,24:23:11,4670,46,,0,0,13819.92,0
30498100,24:23:39,24:23:39,4671,47,,0,0,14040.37,0
30498100,24:24:10,24:24:10,4672,48,,0,0,14236.18,0
30498100,24:24:41,24:24:41,65,49,,0,0,14464.48,0
30498100,24:25:08,24:25:08,66,50,,0,0,14729.98,0
30498100,24:26:03,24:26:03,67,51,,0,0,15305.79,0
30498100,24:27:00,24:27:00,9499,52,,0,0,15831.97,1
30498100,24:31:00,24:31:00,486,53,,1,0,16870.38,1
30498110,23:56:00,23:56:00,9954,1,,0,1,0,1
30498110,23:57:53,23:57:53,725,2,,0,0,883.29,0
30498110,23:59:08,23:59:08,102,3,,0,0,1484.85,0
30498110,24:00:03,24:00:03,103,4,,0,0,2030.57,0
30498110,24:01:11,24:01:11,104,5,,0,0,2508.95,0
30498110,24:03:00,24:03:00,9490,6,,0,0,3528.25,1
30498110,24:03:44,24:03:44,8418,7,,0,0,3973.23,0
30498110,24:04:30,24:04:30,795,8,,0,0,4403.01,0
30498110,24:05:38,24:05:38,10750,9,,0,0,4867.01,0
30498110,24:06:25,24:06:25,797,10,,0,0,5364.05,0
30498110,24:06:47,24:06:47,798,11,,0,0,5490.21,0
30498110,24:07:12,24:07:12,986,12,,0,0,5704.21,0
30498110,24:07:38,24:07:38,9494,13,,0,0,5894.61,0
30498110,24:08:12,24:08:12,1777,14,,0,0,6009.65,0
30498110,24:08:31,24:08:31,1778,15,,0,0,6160.14,0
30498110,24:08:57,24:08:57,1779,16,,0,0,6348.29,0
30498110,24:09:38,24:09:38,1780,17,,0,0,6661.98,0
30498110,24:10:12,24:10:12,1781,18,,0,0,6860.28,0
30498110,24:10:34,24:10:34,7987,19,,0,0,7040.53,0
30498110,24:11:00,24:11:00,8928,20,,0,0,7255.39,0
30498110,24:11:31,24:11:31,5026,21,,0,0,7558.61,0
30498110,24:12:21,24:12:21,5027,22,,0,0,7942.97,0
30498110,24:12:54,24:12:54,5028,23,,0,0,8250.75,0
30498110,24:13:05,24:13:05,5029,24,,0,0,8383.2,0
30498110,24:13:28,24:13:28,5030,25,,0,0,8615.41,0
30498110,24:13:51,24:13:51,5031,26,,0,0,8827.52,0
30498110,24:15:11,24:15:11,4682,27,,0,0,9641.98,0
30498110,24:15:28,24:15:28,9615,28,,0,0,9830.86,0
30498110,24:16:00,24:16:00,9497,29,,0,0,10116.82,1
30498110,24:16:38,24:16:38,4685,30,,0,0,10446.38,0
30498110,24:17:00,24:17:00,4686,31,,0,0,10655.15,0
30498110,24:17:28,24:17:28,4687,32,,0,0,10916.14,0
30498110,24:18:17,24:18:17,4688,33,,0,0,11233.16,0
30498110,24:18:36,24:18:36,4689,34,,0,0,11437.21,0
30498110,24:19:00,24:19:00,4690,35,,0,0,11614.55,0
30498110,24:19:32,24:19:32,1992,36,,0,0,11925.69,0
30498110,24:19:45,24:19:45,1993,37,,0,0,12027.77,0
30498110,24:20:06,24:20:06,1994,38,,0,0,12247.26,0
30498110,24:20:27,24:20:27,1995,39,,0,0,12479.23,0
30498110,24:20:41,24:20:41,1996,40,,0,0,12615.77,0
30498110,24:21:23,24:21:23,4668,41,,0,0,12966.5,0
30498110,24:21:45,24:21:45,4669,42,,0,0,13164.82,0
30498110,24:22:00,24:22:00,1986,43,,0,0,13271.43,1
30498110,24:22:31,24:22:31,2009,44,,0,0,13493.1,0
30498110,24:22:51,24:22:51,2010,45,,0,0,13661.79,0
30498110,24:23:11,24:23:11,4670,46,,0,0,13819.92,0
30498110,24:23:39,24:23:39,4671,47,,0,0,14040.37,0
30498110,24:24:10,24:24:10,4672,48,,0,0,14236.18,0
30498110,24:24:41,24:24:41,65,49,,0,0,14464.48,0
30498110,24:25:08,24:25:08,66,50,,0,0,14729.98,0
30498110,24:26:03,24:26:03,67,51,,0,0,15305.79,0
30498110,24:27:00,24:27:00,9499,52,,0,0,15831.97,1
30498110,24:31:00,24:31:00,486,53,,1,0,16870.38,1
30498140,23:56:00,23:56:00,9954,1,,0,1,0,1
30498140,23:57:53,23:57:53,725,2,,0,0,883.29,0
30498140,23:59:08,23:59:08,102,3,,0,0,1484.85,0
30498140,24:00:03,24:00:03,103,4,,0,0,2030.57,0
30498140,24:01:11,24:01:11,104,5,,0,0,2508.95,0
30498140,24:03:00,24:03:00,9490,6,,0,0,3528.25,1
30498140,24:03:44,24:03:44,8418,7,,0,0,3973.23,0
30498140,24:04:30,24:04:30,795,8,,0,0,4403.01,0
30498140,24:05:38,24:05:38,10750,9,,0,0,4867.01,0
30498140,24:06:25,24:06:25,797,10,,0,0,5364.05,0
30498140,24:06:47,24:06:47,798,11,,0,0,5490.21,0
30498140,24:07:12,24:07:12,986,12,,0,0,5704.21,0
30498140,24:07:38,24:07:38,9494,13,,0,0,5894.61,0
30498140,24:08:12,24:08:12,1777,14,,0,0,6009.65,0
30498140,24:08:31,24:08:31,1778,15,,0,0,6160.14,0
30498140,24:08:57,24:08:57,1779,16,,0,0,6348.29,0
30498140,24:09:38,24:09:38,1780,17,,0,0,6661.98,0
30498140,24:10:12,24:10:12,1781,18,,0,0,6860.28,0
30498140,24:10:34,24:10:34,7987,19,,0,0,7040.53,0
30498140,24:11:00,24:11:00,8928,20,,0,0,7255.39,0
30498140,24:11:31,24:11:31,5026,21,,0,0,7558.61,0
30498140,24:12:21,24:12:21,5027,22,,0,0,7942.97,0
30498140,24:12:54,24:12:54,5028,23,,0,0,8250.75,0
30498140,24:13:05,24:13:05,5029,24,,0,0,8383.2,0
30498140,24:13:28,24:13:28,5030,25,,0,0,8615.41,0
30498140,24:13:51,24:13:51,5031,26,,0,0,8827.52,0
30498140,24:15:11,24:15:11,4682,27,,0,0,9641.98,0
30498140,24:15:28,24:15:28,9615,28,,0,0,9830.86,0
30498140,24:16:00,24:16:00,9497,29,,0,0,10116.82,1
30498140,24:16:38,24:16:38,4685,30,,0,0,10446.38,0
30498140,24:17:00,24:17:00,4686,31,,0,0,10655.15,0
30498140,24:17:28,24:17:28,4687,32,,0,0,10916.14,0
30498140,24:18:17,24:18:17,4688,33,,0,0,11233.16,0
30498140,24:18:36,24:18:36,4689,34,,0,0,11437.21,0
30498140,24:19:00,24:19:00,4690,35,,0,0,11614.55,0
30498140,24:19:32,24:19:32,1992,36,,0,0,11925.69,0
30498140,24:19:45,24:19:45,1993,37,,0,0,12027.77,0
30498140,24:20:06,24:20:06,1994,38,,0,0,12247.26,0
30498140,24:20:27,24:20:27,1995,39,,0,0,12479.23,0
30498140,24:20:41,24:20:41,1996,40,,0,0,12615.77,0
30498140,24:21:23,24:21:23,4668,41,,0,0,12966.5,0
30498140,24:21:45,24:21:45,4669,42,,0,0,13164.82,0
30498140,24:22:00,24:22:00,1986,43,,0,0,13271.43,1
30498140,24:22:31,24:22:31,2009,44,,0,0,13493.1,0
30498140,24:22:51,24:22:51,2010,45,,0,0,13661.79,0
30498140,24:23:11,24:23:11,4670,46,,0,0,13819.92,0
30498140,24:23:39,24:23:39,4671,47,,0,0,14040.37,0
30498140,24:24:10,24:24:10,4672,48,,0,0,14236.18,0
30498140,24:24:41,24:24:41,65,49,,0,0,14464.48,0
30498140,24:25:08,24:25:08,66,50,,0,0,14729.98,0
30498140,24:26:03,24:26:03,67,51,,0,0,15305.79,0
30498140,24:27:00,24:27:00,9499,52,,0,0,15831.97,1
30498140,24:31:00,24:31:00,486,53,,1,0,16870.38,1
30498150,23:56:00,23:56:00,9954,1,,0,1,0,1
30498150,23:57:53,23:57:53,725,2,,0,0,883.29,0
30498150,23:59:08,23:59:08,102,3,,0,0,1484.85,0
30498150,24:00:03,24:00:03,103,4,,0,0,2030.57,0
30498150,24:01:11,24:01:11,104,5,,0,0,2508.95,0
30498150,24:03:00,24:03:00,9490,6,,0,0,3528.25,1
30498150,24:03:44,24:03:44,8418,7,,0,0,3973.23,0
30498150,24:04:30,24:04:30,795,8,,0,0,4403.01,0
30498150,24:05:38,24:05:38,10750,9,,0,0,4867.01,0
30498150,24:06:25,24:06:25,797,10,,0,0,5364.05,0
30498150,24:06:47,24:06:47,798,11,,0,0,5490.21,0
30498150,24:07:12,24:07:12,986,12,,0,0,5704.21,0
30498150,24:07:38,24:07:38,9494,13,,0,0,5894.61,0
30498150,24:08:12,24:08:12,1777,14,,0,0,6009.65,0
30498150,24:08:31,24:08:31,1778,15,,0,0,6160.14,0
30498150,24:08:57,24:08:57,1779,16,,0,0,6348.29,0
30498150,24:09:38,24:09:38,1780,17,,0,0,6661.98,0
30498150,24:10:12,24:10:12,1781,18,,0,0,6860.28,0
30498150,24:10:34,24:10:34,7987,19,,0,0,7040.53,0
30498150,24:11:00,24:11:00,8928,20,,0,0,7255.39,0
30498150,24:11:31,24:11:31,5026,21,,0,0,7558.61,0
30498150,24:12:21,24:12:21,5027,22,,0,0,7942.97,0
30498150,24:12:54,24:12:54,5028,23,,0,0,8250.75,0
30498150,24:13:05,24:13:05,5029,24,,0,0,8383.2,0
30498150,24:13:28,24:13:28,5030,25,,0,0,8615.41,0
30498150,24:13:51,24:13:51,5031,26,,0,0,8827.52,0
30498150,24:15:11,24:15:11,4682,27,,0,0,9641.98,0
30498150,24:15:28,24:15:28,9615,28,,0,0,9830.86,0
30498150,24:16:00,24:16:00,9497,29,,0,0,10116.82,1
30498150,24:16:38,24:16:38,4685,30,,0,0,10446.38,0
30498150,24:17:00,24:17:00,4686,31,,0,0,10655.15,0
30498150,24:17:28,24:17:28,4687,32,,0,0,10916.14,0
30498150,24:18:17,24:18:17,4688,33,,0,0,11233.16,0
30498150,24:18:36,24:18:36,4689,34,,0,0,11437.21,0
30498150,24:19:00,24:19:00,4690,35,,0,0,11614.55,0
30498150,24:19:32,24:19:32,1992,36,,0,0,11925.69,0
30498150,24:19:45,24:19:45,1993,37,,0,0,12027.77,0
30498150,24:20:06,24:20:06,1994,38,,0,0,12247.26,0
30498150,24:20:27,24:20:27,1995,39,,0,0,12479.23,0
30498150,24:20:41,24:20:41,1996,40,,0,0,12615.77,0
30498150,24:21:23,24:21:23,4668,41,,0,0,12966.5,0
30498150,24:21:45,24:21:45,4669,42,,0,0,13164.82,0
30498150,24:22:00,24:22:00,1986,43,,0,0,13271.43,1
30498150,24:22:31,24:22:31,2009,44,,0,0,13493.1,0
30498150,24:22:51,24:22:51,2010,45,,0,0,13661.79,0
30498150,24:23:11,24:23:11,4670,46,,0,0,13819.92,0
30498150,24:23:39,24:23:39,4671,47,,0,0,14040.37,0
30498150,24:24:10,24:24:10,4672,48,,0,0,14236.18,0
30498150,24:24:41,24:24:41,65,49,,0,0,14464.48,0
30498150,24:25:08,24:25:08,66,50,,0,0,14729.98,0
30498150,24:26:03,24:26:03,67,51,,0,0,15305.79,0
30498150,24:27:00,24:27:00,9499,52,,0,0,15831.97,1
30498150,24:31:00,24:31:00,486,53,,1,0,16870.38,1
30499120,07:39:00,07:39:00,121,1,,0,1,0,1
30499120,07:40:09,07:40:09,122,2,,0,0,300.2,0
30499120,07:41:23,07:41:23,123,3,,0,0,618.68,0
30499120,07:41:52,07:41:52,124,4,,0,0,775.51,0
30499120,07:42:25,07:42:25,125,5,,0,0,965.56,0
30499120,07:43:11,07:43:11,126,6,,0,0,1146.37,0
30499120,07:45:01,07:45:01,7835,7,,0,0,1596.24,0
30499120,07:45:39,07:45:39,56,8,,0,0,1803.73,0
30499120,07:47:26,07:47:26,4665,9,,0,0,2407.94,0
30499120,07:48:41,07:48:41,4666,10,,0,0,2732.73,0
30499120,07:50:00,07:50:00,4667,11,,0,0,3113.29,1
30499120,07:51:58,07:51:58,10828,12,,0,0,3674,0
30499120,07:53:12,07:53:12,2485,13,,0,0,4112.49,0
30499120,07:55:04,07:55:04,10574,14,,0,0,4577.01,0
30499120,07:56:16,07:56:16,4191,15,,0,0,4924.07,0
30499120,07:57:16,07:57:16,4192,16,,0,0,5272.51,0
30499120,07:57:51,07:57:51,4193,17,,0,0,5465.47,0
30499120,07:58:26,07:58:26,4194,18,,0,0,5655.81,0
30499120,07:59:03,07:59:03,4480,19,,0,0,5847.79,0
30499120,07:59:54,07:59:54,4481,20,,0,0,6125.2,0
30499120,08:00:48,08:00:48,4483,21,,0,0,6482.26,0
30499120,08:01:29,08:01:29,4484,22,,0,0,6697.81,0
30499120,08:02:00,08:02:00,4485,23,,0,0,6861.26,1
30499120,08:03:35,08:03:35,4486,24,,0,0,7517.33,0
30499120,08:04:21,08:04:21,4487,25,,0,0,7779.33,0
30499120,08:05:00,08:05:00,4488,26,,0,0,8000.12,0
30499120,08:05:38,08:05:38,4489,27,,0,0,8220,0
30499120,08:06:26,08:06:26,8193,28,,0,0,8520.07,0
30499120,08:07:40,08:07:40,4492,29,,0,0,8914.63,0
30499120,08:08:00,08:08:00,687,30,,0,0,9010.3,1
30499120,08:09:44,08:09:44,3578,31,,0,0,9284.38,0
30499120,08:10:52,08:10:52,3579,32,,0,0,9484.92,0
30499120,08:12:05,08:12:05,3580,33,,0,0,9733.48,0
30499120,08:13:17,08:13:17,2540,34,,0,0,9966.74,0
30499120,08:14:21,08:14:21,9605,35,,0,0,10115.29,0
30499120,08:15:51,08:15:51,2541,36,,0,0,10356.64,0
30499120,08:17:00,08:17:00,9036,37,,0,0,10558.56,1
30499120,08:18:00,08:18:00,9944,38,,1,0,11133.95,1
30500080,15:40:00,15:40:00,9477,1,,0,1,0,1
30500080,15:41:48,15:41:48,9468,2,,0,0,820.75,0
30500080,15:42:13,15:42:13,1748,3,,0,0,991.62,0
30500080,15:42:32,15:42:32,1749,4,,0,0,1136.08,0
30500080,15:42:57,15:42:57,3127,5,,0,0,1289.38,0
30500080,15:43:36,15:43:36,3128,6,,0,0,1606.56,0
30500080,15:44:43,15:44:43,3129,7,,0,0,2002.05,0
30500080,15:45:05,15:45:05,3130,8,,0,0,2188.25,0
30500080,15:46:00,15:46:00,1566,9,,0,0,2685.39,1
30500080,15:46:35,15:46:35,9474,10,,0,0,2984.48,0
30500080,15:47:01,15:47:01,1569,11,,0,0,3233.85,0
30500080,15:47:38,15:47:38,8151,12,,0,0,3613.21,0
30500080,15:48:11,15:48:11,1571,13,,0,0,3905.87,0
30500080,15:48:38,15:48:38,1572,14,,0,0,4116.22,0
30500080,15:49:00,15:49:00,1573,15,,0,0,4330.25,0
30500080,15:49:36,15:49:36,1574,16,,0,0,4664.45,0
30500080,15:50:04,15:50:04,1575,17,,0,0,4934.46,0
30500080,15:50:29,15:50:29,1576,18,,0,0,5164.53,0
30500080,15:51:00,15:51:00,1577,19,,0,0,5459.76,1
30500080,15:51:19,15:51:19,1578,20,,0,0,5642.04,0
30500080,15:51:44,15:51:44,1579,21,,0,0,5805.06,0
30500080,15:52:08,15:52:08,1580,22,,0,0,5996.56,0
30500080,15:52:52,15:52:52,1581,23,,0,0,6345.86,0
30500080,15:53:13,15:53:13,1582,24,,0,0,6491.73,0
30500080,15:53:42,15:53:42,1583,25,,0,0,6700.86,0
30500080,15:54:04,15:54:04,1584,26,,0,0,6894.85,0
30500080,15:54:51,15:54:51,1585,27,,0,0,7258.05,0
30500080,15:55:07,15:55:07,1586,28,,0,0,7378.25,0
30500080,15:55:40,15:55:40,1587,29,,0,0,7601,0
30500080,15:56:00,15:56:00,1684,30,,0,0,7760.94,1
30500080,15:57:57,15:57:57,1685,31,,0,0,8139.78,0
30500080,15:59:11,15:59:11,1686,32,,0,0,8386.5,0
30500080,16:00:14,16:00:14,1687,33,,0,0,8632.46,0
30500080,16:02:00,16:02:00,10520,34,,1,0,9051.88,1
30500090,15:40:00,15:40:00,9477,1,,0,1,0,1
30500090,15:41:48,15:41:48,9468,2,,0,0,820.75,0
30500090,15:42:13,15:42:13,1748,3,,0,0,991.62,0
30500090,15:42:32,15:42:32,1749,4,,0,0,1136.08,0
30500090,15:42:57,15:42:57,3127,5,,0,0,1289.38,0
30500090,15:43:36,15:43:36,3128,6,,0,0,1606.56,0
30500090,15:44:43,15:44:43,3129,7,,0,0,2002.05,0
30500090,15:45:05,15:45:05,3130,8,,0,0,2188.25,0
30500090,15:46:00,15:46:00,1566,9,,0,0,2685.39,1
30500090,15:46:35,15:46:35,9474,10,,0,0,2984.48,0
30500090,15:47:01,15:47:01,1569,11,,0,0,3233.85,0
30500090,15:47:38,15:47:38,8151,12,,0,0,3613.21,0
30500090,15:48:11,15:48:11,1571,13,,0,0,3905.87,0
30500090,15:48:38,15:48:38,1572,14,,0,0,4116.22,0
30500090,15:49:00,15:49:00,1573,15,,0,0,4330.25,0
30500090,15:49:36,15:49:36,1574,16,,0,0,4664.45,0
30500090,15:50:04,15:50:04,1575,17,,0,0,4934.46,0
30500090,15:50:29,15:50:29,1576,18,,0,0,5164.53,0
30500090,15:51:00,15:51:00,1577,19,,0,0,5459.76,1
30500090,15:51:19,15:51:19,1578,20,,0,0,5642.04,0
30500090,15:51:44,15:51:44,1579,21,,0,0,5805.06,0
30500090,15:52:08,15:52:08,1580,22,,0,0,5996.56,0
30500090,15:52:52,15:52:52,1581,23,,0,0,6345.86,0
30500090,15:53:13,15:53:13,1582,24,,0,0,6491.73,0
30500090,15:53:42,15:53:42,1583,25,,0,0,6700.86,0
30500090,15:54:04,15:54:04,1584,26,,0,0,6894.85,0
30500090,15:54:51,15:54:51,1585,27,,0,0,7258.05,0
30500090,15:55:07,15:55:07,1586,28,,0,0,7378.25,0
30500090,15:55:40,15:55:40,1587,29,,0,0,7601,0
30500090,15:56:00,15:56:00,1684,30,,0,0,7760.94,1
30500090,15:57:57,15:57:57,1685,31,,0,0,8139.78,0
30500090,15:59:11,15:59:11,1686,32,,0,0,8386.5,0
30500090,16:00:14,16:00:14,1687,33,,0,0,8632.46,0
30500090,16:02:00,16:02:00,10520,34,,1,0,9051.88,1
30501070,15:53:00,15:53:00,10017,1,,0,1,0,1
30501070,15:55:09,15:55:09,4339,2,,0,0,816.65,0
30501070,15:55:45,15:55:45,4340,3,,0,0,1014.11,0
30501070,15:56:28,15:56:28,4341,4,,0,0,1269.75,0
30501070,15:57:12,15:57:12,5425,5,,0,0,1491.58,0
30501070,15:58:09,15:58:09,8054,6,,0,0,1804,0
30501070,15:58:52,15:58:52,5874,7,,0,0,2025.78,0
30501070,16:00:04,16:00:04,5875,8,,0,0,2370.76,0
30501070,16:00:40,16:00:40,5876,9,,0,0,2543.54,0
30501070,16:01:09,16:01:09,5877,10,,0,0,2709.96,0
30501070,16:02:00,16:02:00,4455,11,,0,0,2947.45,1
30501070,16:02:49,16:02:49,4456,12,,0,0,3288.69,0
30501070,16:03:10,16:03:10,4457,13,,0,0,3437.8,0
30501070,16:03:36,16:03:36,5879,14,,0,0,3642.82,0
30501070,16:04:02,16:04:02,5880,15,,0,0,3814.06,0
30501070,16:04:18,16:04:18,5881,16,,0,0,3918.89,0
30501070,16:04:39,16:04:39,5882,17,,0,0,4078.72,0
30501070,16:05:03,16:05:03,5883,18,,0,0,4238.9,0
30501070,16:05:21,16:05:21,5884,19,,0,0,4357.93,0
30501070,16:05:46,16:05:46,5886,20,,0,0,4588.65,0
30501070,16:06:11,16:06:11,5887,21,,0,0,4752.62,0
30501070,16:06:51,16:06:51,5888,22,,0,0,5134.26,0
30501070,16:07:30,16:07:30,5889,23,,0,0,5433.11,0
30501070,16:08:24,16:08:24,5890,24,,0,0,5779.98,0
30501070,16:08:45,16:08:45,5891,25,,0,0,5927.44,0
30501070,16:09:19,16:09:19,5892,26,,0,0,6164.29,0
30501070,16:09:54,16:09:54,5893,27,,0,0,6416.36,0
30501070,16:10:30,16:10:30,5894,28,,0,0,6674.54,0
30501070,16:11:05,16:11:05,5895,29,,0,0,6899.11,0
30501070,16:11:42,16:11:42,426,30,,0,0,7082.05,0
30501070,16:12:19,16:12:19,427,31,,0,0,7310.31,0
30501070,16:13:00,16:13:00,428,32,,0,0,7594.52,1
30501070,16:15:28,16:15:28,7396,33,,0,0,8317.8,0
30501070,16:15:54,16:15:54,4381,34,,0,0,8438.59,0
30501070,16:16:26,16:16:26,4382,35,,0,0,8648.52,0
30501070,16:17:00,16:17:00,8669,36,,0,0,8848.74,1
30501070,16:18:34,16:18:34,1242,37,,0,0,9036.63,0
30501070,16:20:14,16:20:14,1244,38,,0,0,9320.73,0
30501070,16:21:38,16:21:38,1245,39,,0,0,9547.42,0
30501070,16:23:02,16:23:02,1246,40,,0,0,9783.94,0
30501070,16:24:00,16:24:00,9833,41,,0,0,9917.62,1
30501070,16:25:46,16:25:46,2658,42,,0,0,10570.28,0
30501070,16:26:20,16:26:20,2659,43,,0,0,10790.44,0
30501070,16:27:00,16:27:00,9868,44,,0,0,11072.96,1
30501070,16:28:13,16:28:13,441,45,,0,0,11301.36,0
30501070,16:29:03,16:29:03,442,46,,0,0,11470.03,0
30501070,16:29:57,16:29:57,443,47,,0,0,11650.01,0
30501070,16:31:33,16:31:33,444,48,,0,0,11885.74,0
30501070,16:32:27,16:32:27,445,49,,0,0,12043.34,0
30501070,16:34:00,16:34:00,446,50,,0,0,12333.27,1
30501070,16:34:45,16:34:45,447,51,,0,0,12493.54,0
30501070,16:36:02,16:36:02,7267,52,,0,0,12746.98,0
30501070,16:37:00,16:37:00,7268,53,,0,0,12966.22,0
30501070,16:37:34,16:37:34,7269,54,,0,0,13092.13,0
30501070,16:38:32,16:38:32,7271,55,,0,0,13345.85,0
30501070,16:39:15,16:39:15,453,56,,0,0,13521.27,0
30501070,16:41:00,16:41:00,455,57,,0,0,13847.88,1
30501070,16:42:30,16:42:30,9896,58,,0,0,14300.53,0
30501070,16:43:00,16:43:00,5896,59,,0,0,14449.05,1
30501070,16:43:42,16:43:42,5897,60,,0,0,14619.85,0
30501070,16:44:17,16:44:17,10148,61,,0,0,14796.72,0
30501070,16:44:58,16:44:58,5899,62,,0,0,14990.42,0
30501070,16:46:16,16:46:16,5900,63,,0,0,15294.36,0
30501070,16:49:19,16:49:19,990,64,,0,0,15834.93,0
30501070,16:50:00,16:50:00,10737,65,,1,0,16061.27,1
30501130,15:53:00,15:53:00,10017,1,,0,1,0,1
30501130,15:55:09,15:55:09,4339,2,,0,0,816.65,0
30501130,15:55:45,15:55:45,4340,3,,0,0,1014.11,0
30501130,15:56:28,15:56:28,4341,4,,0,0,1269.75,0
30501130,15:57:12,15:57:12,5425,5,,0,0,1491.58,0
30501130,15:58:09,15:58:09,8054,6,,0,0,1804,0
30501130,15:58:52,15:58:52,5874,7,,0,0,2025.78,0
30501130,16:00:04,16:00:04,5875,8,,0,0,2370.76,0
30501130,16:00:40,16:00:40,5876,9,,0,0,2543.54,0
30501130,16:01:09,16:01:09,5877,10,,0,0,2709.96,0
30501130,16:02:00,16:02:00,4455,11,,0,0,2947.45,1
30501130,16:02:49,16:02:49,4456,12,,0,0,3288.69,0
30501130,16:03:10,16:03:10,4457,13,,0,0,3437.8,0
30501130,16:03:36,16:03:36,5879,14,,0,0,3642.82,0
30501130,16:04:02,16:04:02,5880,15,,0,0,3814.06,0
30501130,16:04:18,16:04:18,5881,16,,0,0,3918.89,0
30501130,16:04:39,16:04:39,5882,17,,0,0,4078.72,0
30501130,16:05:03,16:05:03,5883,18,,0,0,4238.9,0
30501130,16:05:21,16:05:21,5884,19,,0,0,4357.93,0
30501130,16:05:46,16:05:46,5886,20,,0,0,4588.65,0
30501130,16:06:11,16:06:11,5887,21,,0,0,4752.62,0
30501130,16:06:51,16:06:51,5888,22,,0,0,5134.26,0
30501130,16:07:30,16:07:30,5889,23,,0,0,5433.11,0
30501130,16:08:24,16:08:24,5890,24,,0,0,5779.98,0
30501130,16:08:45,16:08:45,5891,25,,0,0,5927.44,0
30501130,16:09:19,16:09:19,5892,26,,0,0,6164.29,0
30501130,16:09:54,16:09:54,5893,27,,0,0,6416.36,0
30501130,16:10:30,16:10:30,5894,28,,0,0,6674.54,0
30501130,16:11:05,16:11:05,5895,29,,0,0,6899.11,0
30501130,16:11:42,16:11:42,426,30,,0,0,7082.05,0
30501130,16:12:19,16:12:19,427,31,,0,0,7310.31,0
30501130,16:13:00,16:13:00,428,32,,0,0,7594.52,1
30501130,16:15:28,16:15:28,7396,33,,0,0,8317.8,0
30501130,16:15:54,16:15:54,4381,34,,0,0,8438.59,0
30501130,16:16:26,16:16:26,4382,35,,0,0,8648.52,0
30501130,16:17:00,16:17:00,8669,36,,0,0,8848.74,1
30501130,16:18:34,16:18:34,1242,37,,0,0,9036.63,0
30501130,16:20:14,16:20:14,1244,38,,0,0,9320.73,0
30501130,16:21:38,16:21:38,1245,39,,0,0,9547.42,0
30501130,16:23:02,16:23:02,1246,40,,0,0,9783.94,0
30501130,16:24:00,16:24:00,9833,41,,0,0,9917.62,1
30501130,16:25:46,16:25:46,2658,42,,0,0,10570.28,0
30501130,16:26:20,16:26:20,2659,43,,0,0,10790.44,0
30501130,16:27:00,16:27:00,9868,44,,0,0,11072.96,1
30501130,16:28:13,16:28:13,441,45,,0,0,11301.36,0
30501130,16:29:03,16:29:03,442,46,,0,0,11470.03,0
30501130,16:29:57,16:29:57,443,47,,0,0,11650.01,0
30501130,16:31:33,16:31:33,444,48,,0,0,11885.74,0
30501130,16:32:27,16:32:27,445,49,,0,0,12043.34,0
30501130,16:34:00,16:34:00,446,50,,0,0,12333.27,1
30501130,16:34:45,16:34:45,447,51,,0,0,12493.54,0
30501130,16:36:02,16:36:02,7267,52,,0,0,12746.98,0
30501130,16:37:00,16:37:00,7268,53,,0,0,12966.22,0
30501130,16:37:34,16:37:34,7269,54,,0,0,13092.13,0
30501130,16:38:32,16:38:32,7271,55,,0,0,13345.85,0
30501130,16:39:15,16:39:15,453,56,,0,0,13521.27,0
30501130,16:41:00,16:41:00,455,57,,0,0,13847.88,1
30501130,16:42:30,16:42:30,9896,58,,0,0,14300.53,0
30501130,16:43:00,16:43:00,5896,59,,0,0,14449.05,1
30501130,16:43:42,16:43:42,5897,60,,0,0,14619.85,0
30501130,16:44:17,16:44:17,10148,61,,0,0,14796.72,0
30501130,16:44:58,16:44:58,5899,62,,0,0,14990.42,0
30501130,16:46:16,16:46:16,5900,63,,0,0,15294.36,0
30501130,16:49:19,16:49:19,990,64,,0,0,15834.93,0
30501130,16:50:00,16:50:00,10737,65,,1,0,16061.27,1
3050120,09:24:00,09:24:00,9654,1,,0,1,0,1
3050120,09:25:05,09:25:05,557,2,,0,0,551.25,0
3050120,09:26:56,09:26:56,3345,3,,0,0,952.72,0
3050120,09:27:30,09:27:30,3346,4,,0,0,1134.91,0
3050120,09:28:11,09:28:11,3347,5,,0,0,1376.51,0
3050120,09:28:46,09:28:46,3348,6,,0,0,1602.65,0
3050120,09:29:22,09:29:22,3349,7,,0,0,1864.39,0
3050120,09:29:45,09:29:45,3350,8,,0,0,1997.92,0
3050120,09:30:30,09:30:30,3798,9,,0,0,2300.97,0
3050120,09:30:46,09:30:46,3799,10,,0,0,2409.08,0
3050120,09:32:07,09:32:07,2559,11,,0,0,2872.07,0
3050120,09:32:35,09:32:35,2560,12,,0,0,3074.28,0
3050120,09:33:20,09:33:20,2606,13,,0,0,3402.02,0
3050120,09:34:00,09:34:00,2445,14,,0,0,3736.32,1
3050120,09:34:42,09:34:42,2446,15,,0,0,3999.81,0
3050120,09:35:14,09:35:14,91,16,,0,0,4222.84,0
3050120,09:38:00,09:38:00,10161,17,,0,0,5151.45,1
3050120,09:40:49,09:40:49,162,18,,0,0,6008.3,0
3050120,09:41:19,09:41:19,2326,19,,0,0,6165.65,0
3050120,09:42:00,09:42:00,2327,20,,0,0,6332.46,1
3050120,09:42:47,09:42:47,2328,21,,0,0,6698.37,0
3050120,09:43:14,09:43:14,2329,22,,0,0,6832.94,0
3050120,09:43:37,09:43:37,2330,23,,0,0,6966.95,0
3050120,09:44:04,09:44:04,2331,24,,0,0,7190.63,0
3050120,09:44:50,09:44:50,2335,25,,0,0,7435.36,0
3050120,09:45:17,09:45:17,2336,26,,0,0,7591.99,0
3050120,09:45:22,09:45:22,2337,27,,0,0,7629.46,0
3050120,09:46:51,09:46:51,2496,28,,0,0,8190.6,0
3050120,09:47:50,09:47:50,2498,29,,0,0,8613.32,0
3050120,09:48:34,09:48:34,2499,30,,0,0,8911.5,0
3050120,09:49:07,09:49:07,2500,31,,0,0,9109.62,0
3050120,09:49:52,09:49:52,2501,32,,0,0,9394.7,0
3050120,09:50:25,09:50:25,2502,33,,0,0,9607.45,0
3050120,09:51:00,09:51:00,2503,34,,0,0,9827.76,1
3050120,09:51:59,09:51:59,2504,35,,0,0,10141.77,0
3050120,09:52:25,09:52:25,2505,36,,0,0,10269.93,0
3050120,09:53:20,09:53:20,9923,37,,0,0,10571.18,0
3050120,09:53:47,09:53:47,9837,38,,0,0,10726.92,0
3050120,09:54:29,09:54:29,9835,39,,0,0,10978.18,0
3050120,09:55:18,09:55:18,2217,40,,0,0,11165.57,0
3050120,09:55:45,09:55:45,3801,41,,0,0,11336.58,0
3050120,09:56:15,09:56:15,3802,42,,0,0,11513.14,0
3050120,09:57:06,09:57:06,3803,43,,0,0,11776.46,0
3050120,09:57:27,09:57:27,3804,44,,0,0,11877.99,0
3050120,09:57:55,09:57:55,3805,45,,0,0,12036.67,0
3050120,09:58:40,09:58:40,3806,46,,0,0,12289.74,0
3050120,09:59:04,09:59:04,7730,47,,0,0,12475.02,0
3050120,09:59:37,09:59:37,2541,48,,0,0,12656.38,0
3050120,10:00:10,10:00:10,9036,49,,0,0,12845.09,0
3050120,10:02:00,10:02:00,9946,50,,0,0,13559.11,1
3050120,10:04:09,10:04:09,2608,51,,0,0,14318.78,0
3050120,10:04:57,10:04:57,3807,52,,0,0,14549.2,0
3050120,10:05:30,10:05:30,3808,53,,0,0,14724.06,0
3050120,10:06:26,10:06:26,3809,54,,0,0,14973.38,0
3050120,10:07:27,10:07:27,3810,55,,0,0,15271.03,0
3050120,10:08:17,10:08:17,3811,56,,0,0,15499.53,0
3050120,10:08:55,10:08:55,3812,57,,0,0,15653.03,0
3050120,10:11:00,10:11:00,3813,58,,0,0,16208.66,1
3050120,10:12:44,10:12:44,3814,59,,0,0,16529.65,0
3050120,10:13:51,10:13:51,2292,60,,0,0,16698.95,0
3050120,10:15:15,10:15:15,2293,61,,0,0,17016.13,0
3050120,10:16:06,10:16:06,2294,62,,0,0,17183.54,0
3050120,10:17:13,10:17:13,2295,63,,0,0,17432.34,0
3050120,10:18:17,10:18:17,2296,64,,0,0,17622.44,0
3050120,10:19:21,10:19:21,531,65,,0,0,17876.64,0
3050120,10:20:55,10:20:55,532,66,,0,0,18151.06,0
3050120,10:21:39,10:21:39,533,67,,0,0,18327.84,0
3050120,10:23:00,10:23:00,9822,68,,0,0,18659.6,1
3050120,10:27:06,10:27:06,3584,69,,0,0,19117.38,0
3050120,10:33:20,10:33:20,3585,70,,0,0,19641.6,0
3050120,10:35:00,10:35:00,10070,71,,1,0,19865.35,1
30502120,16:22:00,16:22:00,7095,1,,0,1,0,1
30502120,16:24:33,16:24:33,9503,2,,0,0,573.7,0
30502120,16:25:33,16:25:33,2388,3,,0,0,804.84,0
30502120,16:27:15,16:27:15,2389,4,,0,0,1159.07,0
30502120,16:30:00,16:30:00,3481,5,,0,0,1762.68,1
30502120,16:30:51,16:30:51,5465,6,,0,0,2043.7,0
30502120,16:36:31,16:36:31,10581,7,,0,0,4059.92,0
30502120,16:37:18,16:37:18,10583,8,,0,0,4306.56,0
30502120,16:38:07,16:38:07,10584,9,,0,0,4549.48,0
30502120,16:39:23,16:39:23,9566,10,,0,0,4937.68,0
30502120,16:41:00,16:41:00,8403,11,,0,0,5520.48,1
30502120,16:44:11,16:44:11,10578,12,,0,0,6383.37,0
30502120,16:45:22,16:45:22,57,13,,0,0,6663.69,0
30502120,16:47:48,16:47:48,58,14,,0,0,7429.91,0
30502120,16:49:15,16:49:15,59,15,,0,0,7874.46,0
30502120,16:50:00,16:50:00,60,16,,0,0,8128.91,1
30502120,16:50:46,16:50:46,61,17,,0,0,8401.75,0
30502120,16:53:20,16:53:20,63,18,,0,0,9433.16,0
30502120,16:54:04,16:54:04,64,19,,0,0,9705.28,0
30502120,16:55:40,16:55:40,65,20,,0,0,10272.15,0
30502120,16:56:18,16:56:18,66,21,,0,0,10537.5,0
30502120,16:57:33,16:57:33,67,22,,0,0,11113.31,0
30502120,16:58:50,16:58:50,9499,23,,0,0,11639.49,0
30502120,17:01:00,17:01:00,486,24,,1,0,12677.9,1
30503070,09:43:00,09:43:00,10742,1,,0,1,0,1
30503070,09:43:27,09:43:27,4205,2,,0,0,211.97,0
30503070,09:43:47,09:43:47,4206,3,,0,0,345.35,0
30503070,09:44:21,09:44:21,4207,4,,0,0,547.93,0
30503070,09:44:50,09:44:50,10740,5,,0,0,761.2,0
30503070,09:45:51,09:45:51,2317,6,,0,0,1137,0
30503070,09:46:10,09:46:10,2318,7,,0,0,1226,0
30503070,09:46:36,09:46:36,2319,8,,0,0,1430.45,0
30503070,09:47:01,09:47:01,2320,9,,0,0,1584.4,0
30503070,09:48:00,09:48:00,9957,10,,0,0,2049.74,1
30503070,09:48:44,09:48:44,9558,11,,0,0,2295.48,0
30503070,09:49:27,09:49:27,704,12,,0,0,2542.19,0
30503070,09:50:39,09:50:39,10131,13,,0,0,2856.17,0
30503070,09:51:32,09:51:32,705,14,,0,0,3160.95,0
30503070,09:53:00,09:53:00,10449,15,,0,0,3662.35,1
30503070,09:54:35,09:54:35,10712,16,,0,0,3937.24,0
30503070,09:56:50,09:56:50,8433,17,,0,0,4358.9,0
30503070,09:58:00,09:58:00,8651,18,,1,0,4626.09,1
30503130,09:43:00,09:43:00,10742,1,,0,1,0,1
30503130,09:43:27,09:43:27,4205,2,,0,0,211.97,0
30503130,09:43:47,09:43:47,4206,3,,0,0,345.35,0
30503130,09:44:21,09:44:21,4207,4,,0,0,547.93,0
30503130,09:44:50,09:44:50,10740,5,,0,0,761.2,0
30503130,09:45:51,09:45:51,2317,6,,0,0,1137,0
30503130,09:46:10,09:46:10,2318,7,,0,0,1226,0
30503130,09:46:36,09:46:36,2319,8,,0,0,1430.45,0
30503130,09:47:01,09:47:01,2320,9,,0,0,1584.4,0
30503130,09:48:00,09:48:00,9957,10,,0,0,2049.74,1
30503130,09:48:44,09:48:44,9558,11,,0,0,2295.48,0
30503130,09:49:27,09:49:27,704,12,,0,0,2542.19,0
30503130,09:50:39,09:50:39,10131,13,,0,0,2856.17,0
30503130,09:51:32,09:51:32,705,14,,0,0,3160.95,0
30503130,09:53:00,09:53:00,10449,15,,0,0,3662.35,1
30503130,09:54:35,09:54:35,10712,16,,0,0,3937.24,0
30503130,09:56:50,09:56:50,8433,17,,0,0,4358.9,0
30503130,09:58:00,09:58:00,8651,18,,1,0,4626.09,1
30504120,18:43:00,18:43:00,9547,1,,0,1,0,1
30504120,18:45:15,18:45:15,671,2,,0,0,951.52,0
30504120,18:46:36,18:46:36,2825,3,,0,0,1394.33,0
30504120,18:47:17,18:47:17,2826,4,,0,0,1630.56,0
30504120,18:47:48,18:47:48,2827,5,,0,0,1815.11,0
30504120,18:49:25,18:49:25,5827,6,,0,0,2352.75,0
30504120,18:50:00,18:50:00,7493,7,,0,0,2522.86,0
30504120,18:50:45,18:50:45,7487,8,,0,0,2768.07,0
30504120,18:51:13,18:51:13,2832,9,,0,0,2932.5,0
30504120,18:52:02,18:52:02,10662,10,,0,0,3233.76,0
30504120,18:52:29,18:52:29,6907,11,,0,0,3373.57,0
30504120,18:53:34,18:53:34,7363,12,,0,0,3724.44,0
30504120,18:54:00,18:54:00,7538,13,,0,0,3895.56,1
30504120,18:55:00,18:55:00,6902,14,,0,0,4338.03,0
30504120,18:55:39,18:55:39,7400,15,,0,0,4615.16,0
30504120,18:56:26,18:56:26,10664,16,,0,0,4982.11,0
30504120,18:58:33,18:58:33,10665,17,,0,0,5905.38,0
30504120,19:00:26,19:00:26,4572,18,,0,0,6529.06,0
30504120,19:01:11,19:01:11,4573,19,,0,0,6826.25,0
30504120,19:01:56,19:01:56,4574,20,,0,0,7085.21,0
30504120,19:03:00,19:03:00,9546,21,,0,0,7573.99,1
30504120,19:03:25,19:03:25,605,22,,0,0,7750.08,0
30504120,19:04:07,19:04:07,606,23,,0,0,8042.65,0
30504120,19:04:36,19:04:36,607,24,,0,0,8220.41,0
30504120,19:05:46,19:05:46,608,25,,0,0,8619.16,0
30504120,19:06:13,19:06:13,609,26,,0,0,8829.98,0
30504120,19:06:39,19:06:39,610,27,,0,0,9053.78,0
30504120,19:08:00,19:08:00,676,28,,0,0,9689,1
30504120,19:09:14,19:09:14,677,29,,0,0,10162.67,0
30504120,19:10:04,19:10:04,678,30,,0,0,10433.99,0
30504120,19:11:17,19:11:17,6997,31,,0,0,10805.63,0
30504120,19:12:20,19:12:20,5097,32,,0,0,11270.85,0
30504120,19:13:31,19:13:31,612,33,,0,0,11692.41,0
30504120,19:14:11,19:14:11,613,34,,0,0,11937.65,0
30504120,19:14:32,19:14:32,614,35,,0,0,12063.87,0
30504120,19:15:04,19:15:04,615,36,,0,0,12292.62,0
30504120,19:15:50,19:15:50,2719,37,,0,0,12486.19,0
30504120,19:16:17,19:16:17,2720,38,,0,0,12651.41,0
30504120,19:17:03,19:17:03,616,39,,0,0,12964.77,0
30504120,19:17:49,19:17:49,617,40,,0,0,13280.36,0
30504120,19:18:58,19:18:58,2721,41,,0,0,13709.02,0
30504120,19:19:34,19:19:34,2722,42,,0,0,13987.2,0
30504120,19:20:12,19:20:12,618,43,,0,0,14197.4,0
30504120,19:22:00,19:22:00,2723,44,,0,0,14923.11,1
30504120,19:22:57,19:22:57,2905,45,,0,0,15415.21,0
30504120,19:23:55,19:23:55,2906,46,,0,0,15884.38,0
30504120,19:24:26,19:24:26,2907,47,,0,0,16168.68,0
30504120,19:25:25,19:25:25,1014,48,,0,0,16658.72,0
30504120,19:26:00,19:26:00,1015,49,,0,0,16937.22,1
30504120,19:26:26,19:26:26,2908,50,,0,0,17241.83,0
30504120,19:27:10,19:27:10,8356,51,,0,0,17670.59,0
30504120,19:27:55,19:27:55,2753,52,,0,0,18037.75,0
30504120,19:28:26,19:28:26,2754,53,,0,0,18309.27,0
30504120,19:28:50,19:28:50,10155,54,,0,0,18514.38,0
30504120,19:29:20,19:29:20,2910,55,,0,0,18780.08,0
30504120,19:29:46,19:29:46,2911,56,,0,0,18979.18,0
30504120,19:30:12,19:30:12,2912,57,,0,0,19181.36,0
30504120,19:30:50,19:30:50,8088,58,,0,0,19513.22,0
30504120,19:32:10,19:32:10,2914,59,,0,0,19788.37,0
30504120,19:32:50,19:32:50,8089,60,,0,0,20128.38,0
30504120,19:33:35,19:33:35,2916,61,,0,0,20517.48,0
30504120,19:34:21,19:34:21,2917,62,,0,0,20909.85,0
30504120,19:35:00,19:35:00,2918,63,,0,0,21223.06,1
30504120,19:35:07,19:35:07,5813,64,,0,0,21297.63,0
30504120,19:35:25,19:35:25,5814,65,,0,0,21470.84,0
30504120,19:35:43,19:35:43,5815,66,,0,0,21678.41,0
30504120,19:40:43,19:40:43,6209,67,,0,0,25267.22,0
30504120,19:41:53,19:41:53,6210,68,,0,0,26120.94,0
30504120,19:42:31,19:42:31,6211,69,,0,0,26555.12,0
30504120,19:44:30,19:44:30,10264,70,,0,0,28023.41,0
30504120,19:45:33,19:45:33,10266,71,,0,0,28411.69,0
30504120,19:46:00,19:46:00,10268,72,,0,0,28759.56,1
30504120,19:46:33,19:46:33,9688,73,,0,0,29029.26,0
30504120,19:46:56,19:46:56,7976,74,,0,0,29242.8,0
30504120,19:47:44,19:47:44,6584,75,,0,0,29640.98,0
30504120,19:50:47,19:50:47,10228,76,,0,0,31235.6,0
30504120,19:51:36,19:51:36,8077,77,,0,0,31686.02,0
30504120,19:52:06,19:52:06,6566,78,,0,0,31907.2,0
30504120,19:52:29,19:52:29,3418,79,,0,0,32096.23,0
30504120,19:53:27,19:53:27,3100,80,,0,0,32622.77,0
30504120,19:53:53,19:53:53,3101,81,,0,0,32812.12,0
30504120,19:54:20,19:54:20,3102,82,,0,0,32956.15,0
30504120,19:56:00,19:56:00,6588,83,,0,0,33865.77,1
30504120,19:56:28,19:56:28,9517,84,,0,0,34162.62,0
30504120,19:56:55,19:56:55,7398,85,,0,0,34354.52,0
30504120,19:57:21,19:57:21,8246,86,,0,0,34572.78,0
30504120,19:58:29,19:58:29,8597,87,,0,0,35159.44,0
30504120,19:59:50,19:59:50,8596,88,,0,0,35893.87,0
30504120,20:01:00,20:01:00,9515,89,,0,0,36656.38,1
30504120,20:02:02,20:02:02,8524,90,,0,0,37393.12,0
30504120,20:02:43,20:02:43,8525,91,,0,0,37801.28,0
30504120,20:04:14,20:04:14,3676,92,,0,0,38841.82,0
30504120,20:04:49,20:04:49,3256,93,,0,0,39137.47,0
30504120,20:05:36,20:05:36,10567,94,,0,0,39580.11,0
30504120,20:06:29,20:06:29,9762,95,,0,0,40085.64,0
30504120,20:06:57,20:06:57,9764,96,,0,0,40376.3,0
30504120,20:07:42,20:07:42,9766,97,,0,0,40752.24,0
30504120,20:08:18,20:08:18,9768,98,,0,0,41082.01,0
30504120,20:10:00,20:10:00,10443,99,,1,0,42152.74,1
30506070,12:18:00,12:18:00,9642,1,,0,1,0,1
30506070,12:18:27,12:18:27,1095,2,,0,0,431.11,0
30506070,12:19:22,12:19:22,1096,3,,0,0,910.35,0
30506070,12:19:57,12:19:57,1097,4,,0,0,1315.92,0
30506070,12:20:22,12:20:22,1098,5,,0,0,1618.33,0
30506070,12:20:43,12:20:43,1099,6,,0,0,1854.44,0
30506070,12:21:15,12:21:15,1100,7,,0,0,2250.42,0
30506070,12:21:51,12:21:51,1101,8,,0,0,2678.69,0
30506070,12:22:18,12:22:18,1102,9,,0,0,3008.06,0
30506070,12:22:55,12:22:55,1103,10,,0,0,3445.97,0
30506070,12:23:24,12:23:24,1104,11,,0,0,3769.26,0
30506070,12:23:39,12:23:39,9655,12,,0,0,4011.11,0
30506070,12:24:00,12:24:00,5485,13,,0,0,4292.28,1
30506070,12:24:55,12:24:55,6309,14,,0,0,4554.08,0
30506070,12:26:57,12:26:57,1108,15,,0,0,5198.37,0
30506070,12:29:11,12:29:11,9135,16,,0,0,5871.68,0
30506070,12:30:07,12:30:07,1110,17,,0,0,6095.84,0
30506070,12:30:52,12:30:52,1111,18,,0,0,6311.01,0
30506070,12:31:37,12:31:37,1112,19,,0,0,6519.51,0
30506070,12:32:53,12:32:53,1147,20,,0,0,6878.53,0
30506070,12:34:00,12:34:00,8354,21,,0,0,7198.87,1
30506070,12:34:19,12:34:19,1120,22,,0,0,7388.19,0
30506070,12:34:42,12:34:42,1121,23,,0,0,7588.53,0
30506070,12:35:08,12:35:08,1122,24,,0,0,7868.2,0
30506070,12:35:30,12:35:30,1123,25,,0,0,8062.39,0
30506070,12:35:52,12:35:52,1124,26,,0,0,8277.31,0
30506070,12:36:31,12:36:31,1125,27,,0,0,8713.42,0
30506070,12:37:51,12:37:51,1126,28,,0,0,9620.65,0
30506070,12:38:36,12:38:36,1127,29,,0,0,10205.48,0
30506070,12:38:59,12:38:59,8083,30,,0,0,10464.73,0
30506070,12:39:37,12:39:37,1128,31,,0,0,10884.27,0
30506070,12:40:12,12:40:12,1014,32,,0,0,11330.94,0
30506070,12:41:00,12:41:00,1129,33,,0,0,11982.35,1
30506070,12:42:07,12:42:07,1130,34,,0,0,12517.74,0
30506070,12:42:51,12:42:51,1131,35,,0,0,12748.99,0
30506070,12:43:40,12:43:40,1132,36,,0,0,13068.62,0
30506070,12:44:32,12:44:32,1133,37,,0,0,13370.06,0
30506070,12:45:12,12:45:12,1134,38,,0,0,13617.56,0
30506070,12:46:30,12:46:30,1135,39,,0,0,14091.57,0
30506070,12:48:31,12:48:31,1136,40,,0,0,14798.13,0
30506070,12:49:24,12:49:24,1137,41,,0,0,15146.35,0
30506070,12:50:01,12:50:01,1138,42,,0,0,15398.56,0
30506070,12:50:47,12:50:47,1139,43,,0,0,15646.54,0
30506070,12:51:13,12:51:13,1140,44,,0,0,15777.29,0
30506070,12:51:37,12:51:37,1141,45,,0,0,15904.48,0
30506070,12:52:45,12:52:45,1142,46,,0,0,16275.19,0
30506070,12:53:44,12:53:44,9529,47,,0,0,16642.6,0
30506070,12:54:09,12:54:09,1144,48,,0,0,16768.26,0
30506070,12:55:56,12:55:56,1145,49,,0,0,17344.27,0
30506070,12:57:00,12:57:00,9526,50,,1,0,17680.23,1
30506130,12:18:00,12:18:00,9642,1,,0,1,0,1
30506130,12:18:27,12:18:27,1095,2,,0,0,431.11,0
30506130,12:19:22,12:19:22,1096,3,,0,0,910.35,0
30506130,12:19:57,12:19:57,1097,4,,0,0,1315.92,0
30506130,12:20:22,12:20:22,1098,5,,0,0,1618.33,0
30506130,12:20:43,12:20:43,1099,6,,0,0,1854.44,0
30506130,12:21:15,12:21:15,1100,7,,0,0,2250.42,0
30506130,12:21:51,12:21:51,1101,8,,0,0,2678.69,0
30506130,12:22:18,12:22:18,1102,9,,0,0,3008.06,0
30506130,12:22:55,12:22:55,1103,10,,0,0,3445.97,0
30506130,12:23:24,12:23:24,1104,11,,0,0,3769.26,0
30506130,12:23:39,12:23:39,9655,12,,0,0,4011.11,0
30506130,12:24:00,12:24:00,5485,13,,0,0,4292.28,1
30506130,12:24:55,12:24:55,6309,14,,0,0,4554.08,0
30506130,12:26:57,12:26:57,1108,15,,0,0,5198.37,0
30506130,12:29:11,12:29:11,9135,16,,0,0,5871.68,0
30506130,12:30:07,12:30:07,1110,17,,0,0,6095.84,0
30506130,12:30:52,12:30:52,1111,18,,0,0,6311.01,0
30506130,12:31:37,12:31:37,1112,19,,0,0,6519.51,0
30506130,12:32:53,12:32:53,1147,20,,0,0,6878.53,0
30506130,12:34:00,12:34:00,8354,21,,0,0,7198.87,1
30506130,12:34:19,12:34:19,1120,22,,0,0,7388.19,0
30506130,12:34:42,12:34:42,1121,23,,0,0,7588.53,0
30506130,12:35:08,12:35:08,1122,24,,0,0,7868.2,0
30506130,12:35:30,12:35:30,1123,25,,0,0,8062.39,0
30506130,12:35:52,12:35:52,1124,26,,0,0,8277.31,0
30506130,12:36:31,12:36:31,1125,27,,0,0,8713.42,0
30506130,12:37:51,12:37:51,1126,28,,0,0,9620.65,0
30506130,12:38:36,12:38:36,1127,29,,0,0,10205.48,0
30506130,12:38:59,12:38:59,8083,30,,0,0,10464.73,0
30506130,12:39:37,12:39:37,1128,31,,0,0,10884.27,0
30506130,12:40:12,12:40:12,1014,32,,0,0,11330.94,0
30506130,12:41:00,12:41:00,1129,33,,0,0,11982.35,1
30506130,12:42:07,12:42:07,1130,34,,0,0,12517.74,0
30506130,12:42:51,12:42:51,1131,35,,0,0,12748.99,0
30506130,12:43:40,12:43:40,1132,36,,0,0,13068.62,0
30506130,12:44:32,12:44:32,1133,37,,0,0,13370.06,0
30506130,12:45:12,12:45:12,1134,38,,0,0,13617.56,0
30506130,12:46:30,12:46:30,1135,39,,0,0,14091.57,0
30506130,12:48:31,12:48:31,1136,40,,0,0,14798.13,0
30506130,12:49:24,12:49:24,1137,41,,0,0,15146.35,0
30506130,12:50:01,12:50:01,1138,42,,0,0,15398.56,0
30506130,12:50:47,12:50:47,1139,43,,0,0,15646.54,0
30506130,12:51:13,12:51:13,1140,44,,0,0,15777.29,0
30506130,12:51:37,12:51:37,1141,45,,0,0,15904.48,0
30506130,12:52:45,12:52:45,1142,46,,0,0,16275.19,0
30506130,12:53:44,12:53:44,9529,47,,0,0,16642.6,0
30506130,12:54:09,12:54:09,1144,48,,0,0,16768.26,0
30506130,12:55:56,12:55:56,1145,49,,0,0,17344.27,0
30506130,12:57:00,12:57:00,9526,50,,1,0,17680.23,1
305070,14:48:00,14:48:00,9642,1,,0,1,0,1
305070,14:48:27,14:48:27,1095,2,,0,0,431.11,0
305070,14:49:22,14:49:22,1096,3,,0,0,910.35,0
305070,14:49:57,14:49:57,1097,4,,0,0,1315.92,0
305070,14:50:22,14:50:22,1098,5,,0,0,1618.33,0
305070,14:50:43,14:50:43,1099,6,,0,0,1854.44,0
305070,14:51:15,14:51:15,1100,7,,0,0,2250.42,0
305070,14:51:51,14:51:51,1101,8,,0,0,2678.69,0
305070,14:52:18,14:52:18,1102,9,,0,0,3008.06,0
305070,14:52:55,14:52:55,1103,10,,0,0,3445.97,0
305070,14:53:24,14:53:24,1104,11,,0,0,3769.26,0
305070,14:53:39,14:53:39,9655,12,,0,0,4011.11,0
305070,14:54:00,14:54:00,5485,13,,0,0,4292.28,1
305070,14:54:55,14:54:55,6309,14,,0,0,4554.08,0
305070,14:56:57,14:56:57,1108,15,,0,0,5198.37,0
305070,14:59:11,14:59:11,9135,16,,0,0,5871.68,0
305070,15:00:07,15:00:07,1110,17,,0,0,6095.84,0
305070,15:00:52,15:00:52,1111,18,,0,0,6311.01,0
305070,15:01:37,15:01:37,1112,19,,0,0,6519.51,0
305070,15:02:53,15:02:53,1147,20,,0,0,6878.53,0
305070,15:04:00,15:04:00,8354,21,,0,0,7198.87,1
305070,15:04:19,15:04:19,1120,22,,0,0,7388.19,0
305070,15:04:42,15:04:42,1121,23,,0,0,7588.53,0
305070,15:05:08,15:05:08,1122,24,,0,0,7868.2,0
305070,15:05:30,15:05:30,1123,25,,0,0,8062.39,0
305070,15:05:52,15:05:52,1124,26,,0,0,8277.31,0
305070,15:06:31,15:06:31,1125,27,,0,0,8713.42,0
305070,15:07:51,15:07:51,1126,28,,0,0,9620.65,0
305070,15:08:36,15:08:36,1127,29,,0,0,10205.48,0
305070,15:08:59,15:08:59,8083,30,,0,0,10464.73,0
305070,15:09:37,15:09:37,1128,31,,0,0,10884.27,0
305070,15:10:12,15:10:12,1014,32,,0,0,11330.94,0
305070,15:11:00,15:11:00,1129,33,,0,0,11982.35,1
305070,15:12:07,15:12:07,1130,34,,0,0,12517.74,0
305070,15:12:51,15:12:51,1131,35,,0,0,12748.99,0
305070,15:13:40,15:13:40,1132,36,,0,0,13068.62,0
305070,15:14:32,15:14:32,1133,37,,0,0,13370.06,0
305070,15:15:12,15:15:12,1134,38,,0,0,13617.56,0
305070,15:16:30,15:16:30,1135,39,,0,0,14091.57,0
305070,15:18:31,15:18:31,1136,40,,0,0,14798.13,0
305070,15:19:24,15:19:24,1137,41,,0,0,15146.35,0
305070,15:20:01,15:20:01,1138,42,,0,0,15398.56,0
305070,15:20:47,15:20:47,1139,43,,0,0,15646.54,0
305070,15:21:13,15:21:13,1140,44,,0,0,15777.29,0
305070,15:21:37,15:21:37,1141,45,,0,0,15904.48,0
305070,15:22:45,15:22:45,1142,46,,0,0,16275.19,0
305070,15:23:44,15:23:44,9529,47,,0,0,16642.6,0
305070,15:24:09,15:24:09,1144,48,,0,0,16768.26,0
305070,15:25:56,15:25:56,1145,49,,0,0,17344.27,0
305070,15:27:00,15:27:00,9526,50,,1,0,17680.23,1
30507070,12:06:00,12:06:00,9961,1,,0,1,0,1
30507070,12:08:35,12:08:35,1739,2,,0,0,1620.45,0
30507070,12:09:02,12:09:02,1740,3,,0,0,1760.02,0
30507070,12:09:32,12:09:32,1323,4,,0,0,2072.64,0
30507070,12:09:54,12:09:54,1324,5,,0,0,2281.21,0
30507070,12:10:24,12:10:24,318,6,,0,0,2517.49,0
30507070,12:10:50,12:10:50,319,7,,0,0,2785.29,0
30507070,12:11:00,12:11:00,320,8,,0,0,2877.61,0
30507070,12:11:40,12:11:40,321,9,,0,0,3191.64,0
30507070,12:12:00,12:12:00,322,10,,0,0,3337.82,1
30507070,12:12:22,12:12:22,323,11,,0,0,3583.56,0
30507070,12:12:42,12:12:42,324,12,,0,0,3751.62,0
30507070,12:13:55,12:13:55,325,13,,0,0,4313.17,0
30507070,12:14:36,12:14:36,8232,14,,0,0,4725.24,0
30507070,12:15:07,12:15:07,9070,15,,0,0,4938.54,0
30507070,12:16:01,12:16:01,8233,16,,0,0,5326.13,0
30507070,12:16:50,12:16:50,8234,17,,0,0,5797.51,0
30507070,12:17:20,12:17:20,8252,18,,0,0,6084.69,0
30507070,12:17:42,12:17:42,328,19,,0,0,6328.24,0
30507070,12:18:00,12:18:00,329,20,,0,0,6500.9,1
30507070,12:18:20,12:18:20,330,21,,0,0,6714.06,0
30507070,12:19:04,12:19:04,331,22,,0,0,7234.04,0
30507070,12:20:09,12:20:09,332,23,,0,0,7963.79,0
30507070,12:20:58,12:20:58,333,24,,0,0,8447.26,0
30507070,12:21:14,12:21:14,6513,25,,0,0,8609.47,0
30507070,12:21:27,12:21:27,8235,26,,0,0,8736.34,0
30507070,12:21:50,12:21:50,8754,27,,0,0,8963.28,0
30507070,12:22:36,12:22:36,9571,28,,0,0,9380.16,0
30507070,12:23:00,12:23:00,9570,29,,0,0,9537.74,1
30507070,12:23:32,12:23:32,10271,30,,0,0,9655.97,0
30507070,12:24:13,12:24:13,204,31,,0,0,9853.95,0
30507070,12:25:18,12:25:18,8531,32,,0,0,10175.42,0
30507070,12:26:02,12:26:02,206,33,,0,0,10364.35,0
30507070,12:27:13,12:27:13,207,34,,0,0,10716.88,0
30507070,12:28:46,12:28:46,7749,35,,0,0,11304.18,0
30507070,12:31:00,12:31:00,9952,36,,1,0,12140.74,1
30507130,12:06:00,12:06:00,9961,1,,0,1,0,1
30507130,12:08:35,12:08:35,1739,2,,0,0,1620.45,0
30507130,12:09:02,12:09:02,1740,3,,0,0,1760.02,0
30507130,12:09:32,12:09:32,1323,4,,0,0,2072.64,0
30507130,12:09:54,12:09:54,1324,5,,0,0,2281.21,0
30507130,12:10:24,12:10:24,318,6,,0,0,2517.49,0
30507130,12:10:50,12:10:50,319,7,,0,0,2785.29,0
30507130,12:11:00,12:11:00,320,8,,0,0,2877.61,0
30507130,12:11:40,12:11:40,321,9,,0,0,3191.64,0
30507130,12:12:00,12:12:00,322,10,,0,0,3337.82,1
30507130,12:12:22,12:12:22,323,11,,0,0,3583.56,0
30507130,12:12:42,12:12:42,324,12,,0,0,3751.62,0
30507130,12:13:55,12:13:55,325,13,,0,0,4313.17,0
30507130,12:14:36,12:14:36,8232,14,,0,0,4725.24,0
30507130,12:15:07,12:15:07,9070,15,,0,0,4938.54,0
30507130,12:16:01,12:16:01,8233,16,,0,0,5326.13,0
30507130,12:16:50,12:16:50,8234,17,,0,0,5797.51,0
30507130,12:17:20,12:17:20,8252,18,,0,0,6084.69,0
30507130,12:17:42,12:17:42,328,19,,0,0,6328.24,0
30507130,12:18:00,12:18:00,329,20,,0,0,6500.9,1
30507130,12:18:20,12:18:20,330,21,,0,0,6714.06,0
30507130,12:19:04,12:19:04,331,22,,0,0,7234.04,0
30507130,12:20:09,12:20:09,332,23,,0,0,7963.79,0
30507130,12:20:58,12:20:58,333,24,,0,0,8447.26,0
30507130,12:21:14,12:21:14,6513,25,,0,0,8609.47,0
30507130,12:21:27,12:21:27,8235,26,,0,0,8736.34,0
30507130,12:21:50,12:21:50,8754,27,,0,0,8963.28,0
30507130,12:22:36,12:22:36,9571,28,,0,0,9380.16,0
30507130,12:23:00,12:23:00,9570,29,,0,0,9537.74,1
30507130,12:23:32,12:23:32,10271,30,,0,0,9655.97,0
30507130,12:24:13,12:24:13,204,31,,0,0,9853.95,0
30507130,12:25:18,12:25:18,8531,32,,0,0,10175.42,0
30507130,12:26:02,12:26:02,206,33,,0,0,10364.35,0
30507130,12:27:13,12:27:13,207,34,,0,0,10716.88,0
30507130,12:28:46,12:28:46,7749,35,,0,0,11304.18,0
30507130,12:31:00,12:31:00,9952,36,,1,0,12140.74,1
30508080,14:52:00,14:52:00,9482,1,,0,1,0,1
30508080,14:52:21,14:52:21,241,2,,0,0,202.13,0
30508080,14:53:13,14:53:13,9480,3,,0,0,580.34,0
30508080,14:53:41,14:53:41,243,4,,0,0,902.04,0
30508080,14:54:33,14:54:33,244,5,,0,0,1481.17,0
30508080,14:54:51,14:54:51,245,6,,0,0,1658.31,0
30508080,14:55:20,14:55:20,246,7,,0,0,1952.3,0
30508080,14:55:55,14:55:55,247,8,,0,0,2212.14,0
30508080,14:56:20,14:56:20,248,9,,0,0,2433.76,0
30508080,14:57:00,14:57:00,249,10,,0,0,2812.75,1
30508080,14:57:30,14:57:30,251,11,,0,0,3132.25,0
30508080,14:57:56,14:57:56,252,12,,0,0,3450.67,0
30508080,14:58:40,14:58:40,253,13,,0,0,3804.26,0
30508080,14:59:13,14:59:13,255,14,,0,0,4185.46,0
30508080,14:59:30,14:59:30,256,15,,0,0,4383.81,0
30508080,14:59:54,14:59:54,257,16,,0,0,4587.88,0
30508080,15:00:13,15:00:13,258,17,,0,0,4800.61,0
30508080,15:00:38,15:00:38,259,18,,0,0,5003.78,0
30508080,15:00:59,15:00:59,8383,19,,0,0,5284.07,0
30508080,15:01:23,15:01:23,8384,20,,0,0,5606.33,0
30508080,15:01:36,15:01:36,8385,21,,0,0,5757.13,0
30508080,15:03:10,15:03:10,6548,22,,0,0,6346.83,0
30508080,15:04:00,15:04:00,6549,23,,0,0,6986.31,1
30508080,15:04:17,15:04:17,6550,24,,0,0,7156.84,0
30508080,15:04:49,15:04:49,6551,25,,0,0,7388.69,0
30508080,15:05:45,15:05:45,8237,26,,0,0,7745.39,0
30508080,15:06:08,15:06:08,6552,27,,0,0,7908.55,0
30508080,15:08:00,15:08:00,9598,28,,0,0,8534.99,1
30508080,15:15:00,15:15:00,1493,29,,0,0,13280.47,1
30508080,15:17:00,15:17:00,9479,30,,0,0,13940.26,1
30508080,15:21:00,15:21:00,622,31,,0,0,16455.48,1
30508080,15:25:05,15:25:05,623,32,,0,0,20137.93,0
30508080,15:29:00,15:29:00,9922,33,,1,0,23677.75,1
30508090,14:52:00,14:52:00,9482,1,,0,1,0,1
30508090,14:52:21,14:52:21,241,2,,0,0,202.13,0
30508090,14:53:13,14:53:13,9480,3,,0,0,580.34,0
30508090,14:53:41,14:53:41,243,4,,0,0,902.04,0
30508090,14:54:33,14:54:33,244,5,,0,0,1481.17,0
30508090,14:54:51,14:54:51,245,6,,0,0,1658.31,0
30508090,14:55:20,14:55:20,246,7,,0,0,1952.3,0
30508090,14:55:55,14:55:55,247,8,,0,0,2212.14,0
30508090,14:56:20,14:56:20,248,9,,0,0,2433.76,0
30508090,14:57:00,14:57:00,249,10,,0,0,2812.75,1
30508090,14:57:30,14:57:30,251,11,,0,0,3132.25,0
30508090,14:57:56,14:57:56,252,12,,0,0,3450.67,0
30508090,14:58:40,14:58:40,253,13,,0,0,3804.26,0
30508090,14:59:13,14:59:13,255,14,,0,0,4185.46,0
30508090,14:59:30,14:59:30,256,15,,0,0,4383.81,0
30508090,14:59:54,14:59:54,257,16,,0,0,4587.88,0
30508090,15:00:13,15:00:13,258,17,,0,0,4800.61,0
30508090,15:00:38,15:00:38,259,18,,0,0,5003.78,0
30508090,15:00:59,15:00:59,8383,19,,0,0,5284.07,0
30508090,15:01:23,15:01:23,8384,20,,0,0,5606.33,0
30508090,15:01:36,15:01:36,8385,21,,0,0,5757.13,0
30508090,15:03:10,15:03:10,6548,22,,0,0,6346.83,0
30508090,15:04:00,15:04:00,6549,23,,0,0,6986.31,1
30508090,15:04:17,15:04:17,6550,24,,0,0,7156.84,0
30508090,15:04:49,15:04:49,6551,25,,0,0,7388.69,0
30508090,15:05:45,15:05:45,8237,26,,0,0,7745.39,0
30508090,15:06:08,15:06:08,6552,27,,0,0,7908.55,0
30508090,15:08:00,15:08:00,9598,28,,0,0,8534.99,1
30508090,15:15:00,15:15:00,1493,29,,0,0,13280.47,1
30508090,15:17:00,15:17:00,9479,30,,0,0,13940.26,1
30508090,15:21:00,15:21:00,622,31,,0,0,16455.48,1
30508090,15:25:05,15:25:05,623,32,,0,0,20137.93,0
30508090,15:29:00,15:29:00,9922,33,,1,0,23677.75,1
30509070,13:10:00,13:10:00,9869,1,,0,1,0,1
30509070,13:11:01,13:11:01,538,2,,0,0,272.69,0
30509070,13:11:49,13:11:49,539,3,,0,0,535.34,0
30509070,13:12:37,13:12:37,540,4,,0,0,693.64,0
30509070,13:13:17,13:13:17,541,5,,0,0,882.58,0
30509070,13:13:57,13:13:57,542,6,,0,0,1039.78,0
30509070,13:15:30,13:15:30,543,7,,0,0,1371.94,0
30509070,13:16:26,13:16:26,544,8,,0,0,1585.43,0
30509070,13:17:06,13:17:06,545,9,,0,0,1792.4,0
30509070,13:18:00,13:18:00,546,10,,0,0,1912.36,1
30509070,13:20:01,13:20:01,9094,11,,0,0,2522.19,0
30509070,13:20:37,13:20:37,9093,12,,0,0,2745.31,0
30509070,13:21:22,13:21:22,7937,13,,0,0,2963.11,0
30509070,13:21:49,13:21:49,6885,14,,0,0,3167.9,0
30509070,13:22:30,13:22:30,4367,15,,0,0,3495,0
30509070,13:22:46,13:22:46,4368,16,,0,0,3589.36,0
30509070,13:23:22,13:23:22,4369,17,,0,0,3863.57,0
30509070,13:24:00,13:24:00,4370,18,,0,0,4075.85,1
30509070,13:24:54,13:24:54,4371,19,,0,0,4363.63,0
30509070,13:25:20,13:25:20,4448,20,,0,0,4591.04,0
30509070,13:25:34,13:25:34,4449,21,,0,0,4717.92,0
30509070,13:25:51,13:25:51,9879,22,,0,0,4852.63,0
30509070,13:26:16,13:26:16,4450,23,,0,0,4956.19,0
30509070,13:26:42,13:26:42,4451,24,,0,0,5166.93,0
30509070,13:27:00,13:27:00,4452,25,,0,0,5303.89,0
30509070,13:27:26,13:27:26,4453,26,,0,0,5494.78,0
30509070,13:27:57,13:27:57,4454,27,,0,0,5623.27,0
30509070,13:28:14,13:28:14,10385,28,,0,0,5733.42,0
30509070,13:28:56,13:28:56,1170,29,,0,0,6051.32,0
30509070,13:29:15,13:29:15,1171,30,,0,0,6203.1,0
30509070,13:29:55,13:29:55,4455,31,,0,0,6510.41,0
30509070,13:30:43,13:30:43,4456,32,,0,0,6851.62,0
30509070,13:31:03,13:31:03,4457,33,,0,0,7000.73,0
30509070,13:31:20,13:31:20,5934,34,,0,0,7112.9,0
30509070,13:31:42,13:31:42,4458,35,,0,0,7281.57,0
30509070,13:32:16,13:32:16,4459,36,,0,0,7517.65,0
30509070,13:32:42,13:32:42,4460,37,,0,0,7710.76,0
30509070,13:33:00,13:33:00,4461,38,,0,0,7811.73,1
30509070,13:33:31,13:33:31,8361,39,,0,0,7904.59,0
30509070,13:35:00,13:35:00,1176,40,,0,0,8212.63,0
30509070,13:37:00,13:37:00,4354,41,,0,0,8518.25,1
30509070,13:39:39,13:39:39,4462,42,,0,0,9078.06,0
30509070,13:40:26,13:40:26,4463,43,,0,0,9268.38,0
30509070,13:41:21,13:41:21,4464,44,,0,0,9520.59,0
30509070,13:42:13,13:42:13,4465,45,,0,0,9728.23,0
30509070,13:42:42,13:42:42,4466,46,,0,0,9862.89,0
30509070,13:43:32,13:43:32,4467,47,,0,0,10103.15,0
30509070,13:44:14,13:44:14,4468,48,,0,0,10314.35,0
30509070,13:44:45,13:44:45,4469,49,,0,0,10445.34,0
30509070,13:45:38,13:45:38,4470,50,,0,0,10686.35,0
30509070,13:46:12,13:46:12,4471,51,,0,0,10840.73,0
30509070,13:47:01,13:47:01,4472,52,,0,0,11042.63,0
30509070,13:47:48,13:47:48,4473,53,,0,0,11221.52,0
30509070,13:48:33,13:48:33,4474,54,,0,0,11432.92,0
30509070,13:49:17,13:49:17,4475,55,,0,0,11616.15,0
30509070,13:49:59,13:49:59,3597,56,,0,0,11828.13,0
30509070,13:51:05,13:51:05,3598,57,,0,0,12169.84,0
30509070,13:52:00,13:52:00,10016,58,,1,0,12472.02,1
30509130,13:10:00,13:10:00,9869,1,,0,1,0,1
30509130,13:11:01,13:11:01,538,2,,0,0,272.69,0
30509130,13:11:49,13:11:49,539,3,,0,0,535.34,0
30509130,13:12:37,13:12:37,540,4,,0,0,693.64,0
30509130,13:13:17,13:13:17,541,5,,0,0,882.58,0
30509130,13:13:57,13:13:57,542,6,,0,0,1039.78,0
30509130,13:15:30,13:15:30,543,7,,0,0,1371.94,0
30509130,13:16:26,13:16:26,544,8,,0,0,1585.43,0
30509130,13:17:06,13:17:06,545,9,,0,0,1792.4,0
30509130,13:18:00,13:18:00,546,10,,0,0,1912.36,1
30509130,13:20:01,13:20:01,9094,11,,0,0,2522.19,0
30509130,13:20:37,13:20:37,9093,12,,0,0,2745.31,0
30509130,13:21:22,13:21:22,7937,13,,0,0,2963.11,0
30509130,13:21:49,13:21:49,6885,14,,0,0,3167.9,0
30509130,13:22:30,13:22:30,4367,15,,0,0,3495,0
30509130,13:22:46,13:22:46,4368,16,,0,0,3589.36,0
30509130,13:23:22,13:23:22,4369,17,,0,0,3863.57,0
30509130,13:24:00,13:24:00,4370,18,,0,0,4075.85,1
30509130,13:24:54,13:24:54,4371,19,,0,0,4363.63,0
30509130,13:25:20,13:25:20,4448,20,,0,0,4591.04,0
30509130,13:25:34,13:25:34,4449,21,,0,0,4717.92,0
30509130,13:25:51,13:25:51,9879,22,,0,0,4852.63,0
30509130,13:26:16,13:26:16,4450,23,,0,0,4956.19,0
30509130,13:26:42,13:26:42,4451,24,,0,0,5166.93,0
30509130,13:27:00,13:27:00,4452,25,,0,0,5303.89,0
30509130,13:27:26,13:27:26,4453,26,,0,0,5494.78,0
30509130,13:27:57,13:27:57,4454,27,,0,0,5623.27,0
30509130,13:28:14,13:28:14,10385,28,,0,0,5733.42,0
30509130,13:28:56,13:28:56,1170,29,,0,0,6051.32,0
30509130,13:29:15,13:29:15,1171,30,,0,0,6203.1,0
30509130,13:29:55,13:29:55,4455,31,,0,0,6510.41,0
30509130,13:30:43,13:30:43,4456,32,,0,0,6851.62,0
30509130,13:31:03,13:31:03,4457,33,,0,0,7000.73,0
30509130,13:31:20,13:31:20,5934,34,,0,0,7112.9,0
30509130,13:31:42,13:31:42,4458,35,,0,0,7281.57,0
30509130,13:32:16,13:32:16,4459,36,,0,0,7517.65,0
30509130,13:32:42,13:32:42,4460,37,,0,0,7710.76,0
30509130,13:33:00,13:33:00,4461,38,,0,0,7811.73,1
30509130,13:33:31,13:33:31,8361,39,,0,0,7904.59,0
30509130,13:35:00,13:35:00,1176,40,,0,0,8212.63,0
30509130,13:37:00,13:37:00,4354,41,,0,0,8518.25,1
30509130,13:39:39,13:39:39,4462,42,,0,0,9078.06,0
30509130,13:40:26,13:40:26,4463,43,,0,0,9268.38,0
30509130,13:41:21,13:41:21,4464,44,,0,0,9520.59,0
30509130,13:42:13,13:42:13,4465,45,,0,0,9728.23,0
30509130,13:42:42,13:42:42,4466,46,,0,0,9862.89,0
30509130,13:43:32,13:43:32,4467,47,,0,0,10103.15,0
30509130,13:44:14,13:44:14,4468,48,,0,0,10314.35,0
30509130,13:44:45,13:44:45,4469,49,,0,0,10445.34,0
30509130,13:45:38,13:45:38,4470,50,,0,0,10686.35,0
30509130,13:46:12,13:46:12,4471,51,,0,0,10840.73,0
30509130,13:47:01,13:47:01,4472,52,,0,0,11042.63,0
30509130,13:47:48,13:47:48,4473,53,,0,0,11221.52,0
30509130,13:48:33,13:48:33,4474,54,,0,0,11432.92,0
30509130,13:49:17,13:49:17,4475,55,,0,0,11616.15,0
30509130,13:49:59,13:49:59,3597,56,,0,0,11828.13,0
30509130,13:51:05,13:51:05,3598,57,,0,0,12169.84,0
30509130,13:52:00,13:52:00,10016,58,,1,0,12472.02,1
30510070,25:26:00,25:26:00,10708,1,,0,1,0,1
30510070,25:27:34,25:27:34,2592,2,,0,0,402.53,0
30510070,25:28:43,25:28:43,2593,3,,0,0,625.04,0
30510070,25:31:00,25:31:00,10042,4,,0,0,952.62,1
30510070,25:31:58,25:31:58,10234,5,,0,0,1113.95,0
30510070,25:33:27,25:33:27,2596,6,,0,0,1497.08,0
30510070,25:34:04,25:34:04,2597,7,,0,0,1620.88,0
30510070,25:34:53,25:34:53,9092,8,,0,0,1757.97,0
30510070,25:35:46,25:35:46,4421,9,,0,0,1925.08,0
30510070,25:36:35,25:36:35,4422,10,,0,0,2097.79,0
30510070,25:38:01,25:38:01,10771,11,,0,0,2490.28,0
30510070,25:38:50,25:38:50,630,12,,0,0,2727.29,0
30510070,25:39:55,25:39:55,631,13,,0,0,2932.12,0
30510070,25:41:00,25:41:00,632,14,,0,0,3183.16,1
30510070,25:41:49,25:41:49,633,15,,0,0,3481.85,0
30510070,25:42:34,25:42:34,634,16,,0,0,3724.7,0
30510070,25:43:04,25:43:04,635,17,,0,0,3931.13,0
30510070,25:43:49,25:43:49,636,18,,0,0,4188.05,0
30510070,25:44:28,25:44:28,637,19,,0,0,4398.98,0
30510070,25:44:49,25:44:49,638,20,,0,0,4529.38,0
30510070,25:45:48,25:45:48,639,21,,0,0,4918.55,0
30510070,25:46:21,25:46:21,640,22,,0,0,5104.37,0
30510070,25:47:00,25:47:00,10747,23,,0,0,5365.7,1
30510070,25:47:38,25:47:38,642,24,,0,0,5677.39,0
30510070,25:48:13,25:48:13,643,25,,0,0,6005.78,0
30510070,25:48:42,25:48:42,644,26,,0,0,6240.2,0
30510070,25:49:09,25:49:09,645,27,,0,0,6475.84,0
30510070,25:49:31,25:49:31,8413,28,,0,0,6658.28,0
30510070,25:50:00,25:50:00,647,29,,0,0,6844.93,1
30510070,25:50:40,25:50:40,648,30,,0,0,7187.23,0
30510070,25:51:14,25:51:14,649,31,,0,0,7469.73,0
30510070,25:51:37,25:51:37,650,32,,0,0,7683,0
30510070,25:52:56,25:52:56,9607,33,,0,0,8209.73,0
30510070,25:54:03,25:54:03,4978,34,,0,0,8658.34,0
30510070,25:54:33,25:54:33,4979,35,,0,0,8919.83,0
30510070,25:55:10,25:55:10,4980,36,,0,0,9251.69,0
30510070,25:55:31,25:55:31,4981,37,,0,0,9439.98,0
30510070,25:55:56,25:55:56,4982,38,,0,0,9630.93,0
30510070,25:56:31,25:56:31,2428,39,,0,0,9916.08,0
30510070,25:56:59,25:56:59,2429,40,,0,0,10137.57,0
30510070,25:57:23,25:57:23,2430,41,,0,0,10404.48,0
30510070,25:57:55,25:57:55,2431,42,,0,0,10656.38,0
30510070,25:58:09,25:58:09,2432,43,,0,0,10769.11,0
30510070,25:58:29,25:58:29,9934,44,,0,0,10932.4,0
30510070,25:59:00,25:59:00,2129,45,,0,0,11114.28,1
30510070,25:59:34,25:59:34,2130,46,,0,0,11330.22,0
30510070,26:00:16,26:00:16,2131,47,,0,0,11590.11,0
30510070,26:01:02,26:01:02,2132,48,,0,0,11820.07,0
30510070,26:01:21,26:01:21,2133,49,,0,0,11947.53,0
30510070,26:01:50,26:01:50,2134,50,,0,0,12121.11,0
30510070,26:02:05,26:02:05,160,51,,0,0,12195.04,0
30510070,26:05:00,26:05:00,10160,52,,0,0,13292.71,1
30510070,26:07:52,26:07:52,162,53,,0,0,14334.22,0
30510070,26:08:22,26:08:22,163,54,,0,0,14522.34,0
30510070,26:09:02,26:09:02,164,55,,0,0,14759.38,0
30510070,26:09:37,26:09:37,165,56,,0,0,14951.14,0
30510070,26:10:18,26:10:18,166,57,,0,0,15163.22,0
30510070,26:10:44,26:10:44,167,58,,0,0,15297.16,0
30510070,26:11:52,26:11:52,168,59,,0,0,15644.47,0
30510070,26:12:22,26:12:22,169,60,,0,0,15846.16,0
30510070,26:13:00,26:13:00,170,61,,0,0,16046.65,0
30510070,26:13:52,26:13:52,4983,62,,0,0,16401.84,0
30510070,26:14:46,26:14:46,4984,63,,0,0,16647.81,0
30510070,26:15:30,26:15:30,4985,64,,0,0,16829.44,0
30510070,26:16:12,26:16:12,4986,65,,0,0,17054.34,0
30510070,26:17:15,26:17:15,4987,66,,0,0,17280.4,0
30510070,26:18:09,26:18:09,4988,67,,0,0,17474.08,0
30510070,26:19:00,26:19:00,3344,68,,1,0,17803.07,1
30510130,25:26:00,25:26:00,10708,1,,0,1,0,1
30510130,25:27:34,25:27:34,2592,2,,0,0,402.53,0
30510130,25:28:43,25:28:43,2593,3,,0,0,625.04,0
30510130,25:31:00,25:31:00,10042,4,,0,0,952.62,1
30510130,25:31:58,25:31:58,10234,5,,0,0,1113.95,0
30510130,25:33:27,25:33:27,2596,6,,0,0,1497.08,0
30510130,25:34:04,25:34:04,2597,7,,0,0,1620.88,0
30510130,25:34:53,25:34:53,9092,8,,0,0,1757.97,0
30510130,25:35:46,25:35:46,4421,9,,0,0,1925.08,0
30510130,25:36:35,25:36:35,4422,10,,0,0,2097.79,0
30510130,25:38:01,25:38:01,10771,11,,0,0,2490.28,0
30510130,25:38:50,25:38:50,630,12,,0,0,2727.29,0
30510130,25:39:55,25:39:55,631,13,,0,0,2932.12,0
30510130,25:41:00,25:41:00,632,14,,0,0,3183.16,1
30510130,25:41:49,25:41:49,633,15,,0,0,3481.85,0
30510130,25:42:34,25:42:34,634,16,,0,0,3724.7,0
30510130,25:43:04,25:43:04,635,17,,0,0,3931.13,0
30510130,25:43:49,25:43:49,636,18,,0,0,4188.05,0
30510130,25:44:28,25:44:28,637,19,,0,0,4398.98,0
30510130,25:44:49,25:44:49,638,20,,0,0,4529.38,0
30510130,25:45:48,25:45:48,639,21,,0,0,4918.55,0
30510130,25:46:21,25:46:21,640,22,,0,0,5104.37,0
30510130,25:47:00,25:47:00,10747,23,,0,0,5365.7,1
30510130,25:47:38,25:47:38,642,24,,0,0,5677.39,0
30510130,25:48:13,25:48:13,643,25,,0,0,6005.78,0
30510130,25:48:42,25:48:42,644,26,,0,0,6240.2,0
30510130,25:49:09,25:49:09,645,27,,0,0,6475.84,0
30510130,25:49:31,25:49:31,8413,28,,0,0,6658.28,0
30510130,25:50:00,25:50:00,647,29,,0,0,6844.93,1
30510130,25:50:40,25:50:40,648,30,,0,0,7187.23,0
30510130,25:51:14,25:51:14,649,31,,0,0,7469.73,0
30510130,25:51:37,25:51:37,650,32,,0,0,7683,0
30510130,25:52:56,25:52:56,9607,33,,0,0,8209.73,0
30510130,25:54:03,25:54:03,4978,34,,0,0,8658.34,0
30510130,25:54:33,25:54:33,4979,35,,0,0,8919.83,0
30510130,25:55:10,25:55:10,4980,36,,0,0,9251.69,0
30510130,25:55:31,25:55:31,4981,37,,0,0,9439.98,0
30510130,25:55:56,25:55:56,4982,38,,0,0,9630.93,0
30510130,25:56:31,25:56:31,2428,39,,0,0,9916.08,0
30510130,25:56:59,25:56:59,2429,40,,0,0,10137.57,0
30510130,25:57:23,25:57:23,2430,41,,0,0,10404.48,0
30510130,25:57:55,25:57:55,2431,42,,0,0,10656.38,0
30510130,25:58:09,25:58:09,2432,43,,0,0,10769.11,0
30510130,25:58:29,25:58:29,9934,44,,0,0,10932.4,0
30510130,25:59:00,25:59:00,2129,45,,0,0,11114.28,1
30510130,25:59:34,25:59:34,2130,46,,0,0,11330.22,0
30510130,26:00:16,26:00:16,2131,47,,0,0,11590.11,0
30510130,26:01:02,26:01:02,2132,48,,0,0,11820.07,0
30510130,26:01:21,26:01:21,2133,49,,0,0,11947.53,0
30510130,26:01:50,26:01:50,2134,50,,0,0,12121.11,0
30510130,26:02:05,26:02:05,160,51,,0,0,12195.04,0
30510130,26:05:00,26:05:00,10160,52,,0,0,13292.71,1
30510130,26:07:52,26:07:52,162,53,,0,0,14334.22,0
30510130,26:08:22,26:08:22,163,54,,0,0,14522.34,0
30510130,26:09:02,26:09:02,164,55,,0,0,14759.38,0
30510130,26:09:37,26:09:37,165,56,,0,0,14951.14,0
30510130,26:10:18,26:10:18,166,57,,0,0,15163.22,0
30510130,26:10:44,26:10:44,167,58,,0,0,15297.16,0
30510130,26:11:52,26:11:52,168,59,,0,0,15644.47,0
30510130,26:12:22,26:12:22,169,60,,0,0,15846.16,0
30510130,26:13:00,26:13:00,170,61,,0,0,16046.65,0
30510130,26:13:52,26:13:52,4983,62,,0,0,16401.84,0
30510130,26:14:46,26:14:46,4984,63,,0,0,16647.81,0
30510130,26:15:30,26:15:30,4985,64,,0,0,16829.44,0
30510130,26:16:12,26:16:12,4986,65,,0,0,17054.34,0
30510130,26:17:15,26:17:15,4987,66,,0,0,17280.4,0
30510130,26:18:09,26:18:09,4988,67,,0,0,17474.08,0
30510130,26:19:00,26:19:00,3344,68,,1,0,17803.07,1
3051020,17:03:00,17:03:00,9954,1,,0,1,0,1
3051020,17:04:00,17:04:00,725,2,,0,0,890.73,0
3051020,17:04:47,17:04:47,102,3,,0,0,1495.1,0
3051020,17:05:21,17:05:21,103,4,,0,0,2040.92,0
3051020,17:05:58,17:05:58,104,5,,0,0,2519.43,0
3051020,17:08:00,17:08:00,464,6,,0,0,4119.62,1
3051020,17:09:10,17:09:10,466,7,,0,0,4636.37,0
3051020,17:09:47,17:09:47,966,8,,0,0,4840.77,0
3051020,17:10:09,17:10:09,967,9,,0,0,4970.94,0
3051020,17:10:32,17:10:32,968,10,,0,0,5096.99,0
3051020,17:11:06,17:11:06,969,11,,0,0,5266.84,0
3051020,17:11:49,17:11:49,970,12,,0,0,5457.1,0
3051020,17:12:21,17:12:21,971,13,,0,0,5572.07,0
3051020,17:12:57,17:12:57,972,14,,0,0,5800.27,0
3051020,17:13:48,17:13:48,828,15,,0,0,6143.89,0
3051020,17:14:27,17:14:27,829,16,,0,0,6335.57,0
3051020,17:15:09,17:15:09,830,17,,0,0,6657.91,0
3051020,17:16:10,17:16:10,831,18,,0,0,6972.27,0
3051020,17:17:19,17:17:19,832,19,,0,0,7305.09,0
3051020,17:18:04,17:18:04,833,20,,0,0,7534.85,0
3051020,17:18:52,17:18:52,834,21,,0,0,7815.63,0
3051020,17:19:37,17:19:37,835,22,,0,0,8109.71,0
3051020,17:20:09,17:20:09,4895,23,,0,0,8316.67,0
3051020,17:20:42,17:20:42,4896,24,,0,0,8474.29,0
3051020,17:21:22,17:21:22,4897,25,,0,0,8617.27,0
3051020,17:22:29,17:22:29,4898,26,,0,0,8963.57,0
3051020,17:22:55,17:22:55,4899,27,,0,0,9108.49,0
3051020,17:23:30,17:23:30,4900,28,,0,0,9258.52,0
3051020,17:23:58,17:23:58,4901,29,,0,0,9381.38,0
3051020,17:24:33,17:24:33,4902,30,,0,0,9592.29,0
3051020,17:25:19,17:25:19,4629,31,,0,0,9865.14,0
3051020,17:26:04,17:26:04,4630,32,,0,0,10117.8,0
3051020,17:26:34,17:26:34,4631,33,,0,0,10284.69,0
3051020,17:27:09,17:27:09,4330,34,,0,0,10503.94,0
3051020,17:28:00,17:28:00,1807,35,,0,0,10820.99,1
3051020,17:28:47,17:28:47,1808,36,,0,0,11157.41,0
3051020,17:29:17,17:29:17,1809,37,,0,0,11340.73,0
3051020,17:29:56,17:29:56,1810,38,,0,0,11588.11,0
3051020,17:30:40,17:30:40,1965,39,,0,0,11846.44,0
3051020,17:31:10,17:31:10,1966,40,,0,0,12036.84,0
3051020,17:31:45,17:31:45,1967,41,,0,0,12284.23,0
3051020,17:33:43,17:33:43,1968,42,,0,0,13033.58,0
3051020,17:34:23,17:34:23,1969,43,,0,0,13237.9,0
3051020,17:35:07,17:35:07,1970,44,,0,0,13519.61,0
3051020,17:36:04,17:36:04,1971,45,,0,0,13804.8,0
3051020,17:36:43,17:36:43,1972,46,,0,0,14038.98,0
3051020,17:37:02,17:37:02,1973,47,,0,0,14200.87,0
3051020,17:37:23,17:37:23,1974,48,,0,0,14325.1,0
3051020,17:38:02,17:38:02,1975,49,,0,0,14580.32,0
3051020,17:38:42,17:38:42,1976,50,,0,0,14849.46,0
3051020,17:39:09,17:39:09,1977,51,,0,0,15030.06,0
3051020,17:39:44,17:39:44,1978,52,,0,0,15232.29,0
3051020,17:40:10,17:40:10,1979,53,,0,0,15419.08,0
3051020,17:40:42,17:40:42,1980,54,,0,0,15680.7,0
3051020,17:41:12,17:41:12,1981,55,,0,0,15882.11,0
3051020,17:42:00,17:42:00,1982,56,,0,0,16196.53,1
3051020,17:42:50,17:42:50,1983,57,,0,0,16482.49,0
3051020,17:43:28,17:43:28,1984,58,,0,0,16632.54,0
3051020,17:44:16,17:44:16,1985,59,,0,0,16885.38,0
3051020,17:44:58,17:44:58,1986,60,,0,0,17044.21,0
3051020,17:46:42,17:46:42,65,61,,0,0,17608.57,0
3051020,17:47:22,17:47:22,66,62,,0,0,17873.92,0
3051020,17:48:40,17:48:40,67,63,,0,0,18449.73,0
3051020,17:50:00,17:50:00,9499,64,,0,0,18975.91,1
3051020,17:52:00,17:52:00,486,65,,1,0,20014.32,1
3051030,17:03:00,17:03:00,9954,1,,0,1,0,1
3051030,17:04:00,17:04:00,725,2,,0,0,890.73,0
3051030,17:04:47,17:04:47,102,3,,0,0,1495.1,0
3051030,17:05:21,17:05:21,103,4,,0,0,2040.92,0
3051030,17:05:58,17:05:58,104,5,,0,0,2519.43,0
3051030,17:08:00,17:08:00,464,6,,0,0,4119.62,1
3051030,17:09:10,17:09:10,466,7,,0,0,4636.37,0
3051030,17:09:47,17:09:47,966,8,,0,0,4840.77,0
3051030,17:10:09,17:10:09,967,9,,0,0,4970.94,0
3051030,17:10:32,17:10:32,968,10,,0,0,5096.99,0
3051030,17:11:06,17:11:06,969,11,,0,0,5266.84,0
3051030,17:11:49,17:11:49,970,12,,0,0,5457.1,0
3051030,17:12:21,17:12:21,971,13,,0,0,5572.07,0
3051030,17:12:57,17:12:57,972,14,,0,0,5800.27,0
3051030,17:13:48,17:13:48,828,15,,0,0,6143.89,0
3051030,17:14:27,17:14:27,829,16,,0,0,6335.57,0
3051030,17:15:09,17:15:09,830,17,,0,0,6657.91,0
3051030,17:16:10,17:16:10,831,18,,0,0,6972.27,0
3051030,17:17:19,17:17:19,832,19,,0,0,7305.09,0
3051030,17:18:04,17:18:04,833,20,,0,0,7534.85,0
3051030,17:18:52,17:18:52,834,21,,0,0,7815.63,0
3051030,17:19:37,17:19:37,835,22,,0,0,8109.71,0
3051030,17:20:09,17:20:09,4895,23,,0,0,8316.67,0
3051030,17:20:42,17:20:42,4896,24,,0,0,8474.29,0
3051030,17:21:22,17:21:22,4897,25,,0,0,8617.27,0
3051030,17:22:29,17:22:29,4898,26,,0,0,8963.57,0
3051030,17:22:55,17:22:55,4899,27,,0,0,9108.49,0
3051030,17:23:30,17:23:30,4900,28,,0,0,9258.52,0
3051030,17:23:58,17:23:58,4901,29,,0,0,9381.38,0
3051030,17:24:33,17:24:33,4902,30,,0,0,9592.29,0
3051030,17:25:19,17:25:19,4629,31,,0,0,9865.14,0
3051030,17:26:04,17:26:04,4630,32,,0,0,10117.8,0
3051030,17:26:34,17:26:34,4631,33,,0,0,10284.69,0
3051030,17:27:09,17:27:09,4330,34,,0,0,10503.94,0
3051030,17:28:00,17:28:00,1807,35,,0,0,10820.99,1
3051030,17:28:47,17:28:47,1808,36,,0,0,11157.41,0
3051030,17:29:17,17:29:17,1809,37,,0,0,11340.73,0
3051030,17:29:56,17:29:56,1810,38,,0,0,11588.11,0
3051030,17:30:40,17:30:40,1965,39,,0,0,11846.44,0
3051030,17:31:10,17:31:10,1966,40,,0,0,12036.84,0
3051030,17:31:45,17:31:45,1967,41,,0,0,12284.23,0
3051030,17:33:43,17:33:43,1968,42,,0,0,13033.58,0
3051030,17:34:23,17:34:23,1969,43,,0,0,13237.9,0
3051030,17:35:07,17:35:07,1970,44,,0,0,13519.61,0
3051030,17:36:04,17:36:04,1971,45,,0,0,13804.8,0
3051030,17:36:43,17:36:43,1972,46,,0,0,14038.98,0
3051030,17:37:02,17:37:02,1973,47,,0,0,14200.87,0
3051030,17:37:23,17:37:23,1974,48,,0,0,14325.1,0
3051030,17:38:02,17:38:02,1975,49,,0,0,14580.32,0
3051030,17:38:42,17:38:42,1976,50,,0,0,14849.46,0
3051030,17:39:09,17:39:09,1977,51,,0,0,15030.06,0
3051030,17:39:44,17:39:44,1978,52,,0,0,15232.29,0
3051030,17:40:10,17:40:10,1979,53,,0,0,15419.08,0
3051030,17:40:42,17:40:42,1980,54,,0,0,15680.7,0
3051030,17:41:12,17:41:12,1981,55,,0,0,15882.11,0
3051030,17:42:00,17:42:00,1982,56,,0,0,16196.53,1
3051030,17:42:50,17:42:50,1983,57,,0,0,16482.49,0
3051030,17:43:28,17:43:28,1984,58,,0,0,16632.54,0
3051030,17:44:16,17:44:16,1985,59,,0,0,16885.38,0
3051030,17:44:58,17:44:58,1986,60,,0,0,17044.21,0
3051030,17:46:42,17:46:42,65,61,,0,0,17608.57,0
3051030,17:47:22,17:47:22,66,62,,0,0,17873.92,0
3051030,17:48:40,17:48:40,67,63,,0,0,18449.73,0
3051030,17:50:00,17:50:00,9499,64,,0,0,18975.91,1
3051030,17:52:00,17:52:00,486,65,,1,0,20014.32,1
3051040,17:03:00,17:03:00,9954,1,,0,1,0,1
3051040,17:04:00,17:04:00,725,2,,0,0,890.73,0
3051040,17:04:47,17:04:47,102,3,,0,0,1495.1,0
3051040,17:05:21,17:05:21,103,4,,0,0,2040.92,0
3051040,17:05:58,17:05:58,104,5,,0,0,2519.43,0
3051040,17:08:00,17:08:00,464,6,,0,0,4119.62,1
3051040,17:09:10,17:09:10,466,7,,0,0,4636.37,0
3051040,17:09:47,17:09:47,966,8,,0,0,4840.77,0
3051040,17:10:09,17:10:09,967,9,,0,0,4970.94,0
3051040,17:10:32,17:10:32,968,10,,0,0,5096.99,0
3051040,17:11:06,17:11:06,969,11,,0,0,5266.84,0
3051040,17:11:49,17:11:49,970,12,,0,0,5457.1,0
3051040,17:12:21,17:12:21,971,13,,0,0,5572.07,0
3051040,17:12:57,17:12:57,972,14,,0,0,5800.27,0
3051040,17:13:48,17:13:48,828,15,,0,0,6143.89,0
3051040,17:14:27,17:14:27,829,16,,0,0,6335.57,0
3051040,17:15:09,17:15:09,830,17,,0,0,6657.91,0
3051040,17:16:10,17:16:10,831,18,,0,0,6972.27,0
3051040,17:17:19,17:17:19,832,19,,0,0,7305.09,0
3051040,17:18:04,17:18:04,833,20,,0,0,7534.85,0
3051040,17:18:52,17:18:52,834,21,,0,0,7815.63,0
3051040,17:19:37,17:19:37,835,22,,0,0,8109.71,0
3051040,17:20:09,17:20:09,4895,23,,0,0,8316.67,0
3051040,17:20:42,17:20:42,4896,24,,0,0,8474.29,0
3051040,17:21:22,17:21:22,4897,25,,0,0,8617.27,0
3051040,17:22:29,17:22:29,4898,26,,0,0,8963.57,0
3051040,17:22:55,17:22:55,4899,27,,0,0,9108.49,0
3051040,17:23:30,17:23:30,4900,28,,0,0,9258.52,0
3051040,17:23:58,17:23:58,4901,29,,0,0,9381.38,0
3051040,17:24:33,17:24:33,4902,30,,0,0,9592.29,0
3051040,17:25:19,17:25:19,4629,31,,0,0,9865.14,0
3051040,17:26:04,17:26:04,4630,32,,0,0,10117.8,0
3051040,17:26:34,17:26:34,4631,33,,0,0,10284.69,0
3051040,17:27:09,17:27:09,4330,34,,0,0,10503.94,0
3051040,17:28:00,17:28:00,1807,35,,0,0,10820.99,1
3051040,17:28:47,17:28:47,1808,36,,0,0,11157.41,0
3051040,17:29:17,17:29:17,1809,37,,0,0,11340.73,0
3051040,17:29:56,17:29:56,1810,38,,0,0,11588.11,0
3051040,17:30:40,17:30:40,1965,39,,0,0,11846.44,0
3051040,17:31:10,17:31:10,1966,40,,0,0,12036.84,0
3051040,17:31:45,17:31:45,1967,41,,0,0,12284.23,0
3051040,17:33:43,17:33:43,1968,42,,0,0,13033.58,0
3051040,17:34:23,17:34:23,1969,43,,0,0,13237.9,0
3051040,17:35:07,17:35:07,1970,44,,0,0,13519.61,0
3051040,17:36:04,17:36:04,1971,45,,0,0,13804.8,0
3051040,17:36:43,17:36:43,1972,46,,0,0,14038.98,0
3051040,17:37:02,17:37:02,1973,47,,0,0,14200.87,0
3051040,17:37:23,17:37:23,1974,48,,0,0,14325.1,0
3051040,17:38:02,17:38:02,1975,49,,0,0,14580.32,0
3051040,17:38:42,17:38:42,1976,50,,0,0,14849.46,0
3051040,17:39:09,17:39:09,1977,51,,0,0,15030.06,0
3051040,17:39:44,17:39:44,1978,52,,0,0,15232.29,0
3051040,17:40:10,17:40:10,1979,53,,0,0,15419.08,0
3051040,17:40:42,17:40:42,1980,54,,0,0,15680.7,0
3051040,17:41:12,17:41:12,1981,55,,0,0,15882.11,0
3051040,17:42:00,17:42:00,1982,56,,0,0,16196.53,1
3051040,17:42:50,17:42:50,1983,57,,0,0,16482.49,0
3051040,17:43:28,17:43:28,1984,58,,0,0,16632.54,0
3051040,17:44:16,17:44:16,1985,59,,0,0,16885.38,0
3051040,17:44:58,17:44:58,1986,60,,0,0,17044.21,0
3051040,17:46:42,17:46:42,65,61,,0,0,17608.57,0
3051040,17:47:22,17:47:22,66,62,,0,0,17873.92,0
3051040,17:48:40,17:48:40,67,63,,0,0,18449.73,0
3051040,17:50:00,17:50:00,9499,64,,0,0,18975.91,1
3051040,17:52:00,17:52:00,486,65,,1,0,20014.32,1
3051050,17:03:00,17:03:00,9954,1,,0,1,0,1
3051050,17:04:00,17:04:00,725,2,,0,0,890.73,0
3051050,17:04:47,17:04:47,102,3,,0,0,1495.1,0
3051050,17:05:21,17:05:21,103,4,,0,0,2040.92,0
3051050,17:05:58,17:05:58,104,5,,0,0,2519.43,0
3051050,17:08:00,17:08:00,464,6,,0,0,4119.62,1
3051050,17:09:10,17:09:10,466,7,,0,0,4636.37,0
3051050,17:09:47,17:09:47,966,8,,0,0,4840.77,0
3051050,17:10:09,17:10:09,967,9,,0,0,4970.94,0
3051050,17:10:32,17:10:32,968,10,,0,0,5096.99,0
3051050,17:11:06,17:11:06,969,11,,0,0,5266.84,0
3051050,17:11:49,17:11:49,970,12,,0,0,5457.1,0
3051050,17:12:21,17:12:21,971,13,,0,0,5572.07,0
3051050,17:12:57,17:12:57,972,14,,0,0,5800.27,0
3051050,17:13:48,17:13:48,828,15,,0,0,6143.89,0
3051050,17:14:27,17:14:27,829,16,,0,0,6335.57,0
3051050,17:15:09,17:15:09,830,17,,0,0,6657.91,0
3051050,17:16:10,17:16:10,831,18,,0,0,6972.27,0
3051050,17:17:19,17:17:19,832,19,,0,0,7305.09,0
3051050,17:18:04,17:18:04,833,20,,0,0,7534.85,0
3051050,17:18:52,17:18:52,834,21,,0,0,7815.63,0
3051050,17:19:37,17:19:37,835,22,,0,0,8109.71,0
3051050,17:20:09,17:20:09,4895,23,,0,0,8316.67,0
3051050,17:20:42,17:20:42,4896,24,,0,0,8474.29,0
3051050,17:21:22,17:21:22,4897,25,,0,0,8617.27,0
3051050,17:22:29,17:22:29,4898,26,,0,0,8963.57,0
3051050,17:22:55,17:22:55,4899,27,,0,0,9108.49,0
3051050,17:23:30,17:23:30,4900,28,,0,0,9258.52,0
3051050,17:23:58,17:23:58,4901,29,,0,0,9381.38,0
3051050,17:24:33,17:24:33,4902,30,,0,0,9592.29,0
3051050,17:25:19,17:25:19,4629,31,,0,0,9865.14,0
3051050,17:26:04,17:26:04,4630,32,,0,0,10117.8,0
3051050,17:26:34,17:26:34,4631,33,,0,0,10284.69,0
3051050,17:27:09,17:27:09,4330,34,,0,0,10503.94,0
3051050,17:28:00,17:28:00,1807,35,,0,0,10820.99,1
3051050,17:28:47,17:28:47,1808,36,,0,0,11157.41,0
3051050,17:29:17,17:29:17,1809,37,,0,0,11340.73,0
3051050,17:29:56,17:29:56,1810,38,,0,0,11588.11,0
3051050,17:30:40,17:30:40,1965,39,,0,0,11846.44,0
3051050,17:31:10,17:31:10,1966,40,,0,0,12036.84,0
3051050,17:31:45,17:31:45,1967,41,,0,0,12284.23,0
3051050,17:33:43,17:33:43,1968,42,,0,0,13033.58,0
3051050,17:34:23,17:34:23,1969,43,,0,0,13237.9,0
3051050,17:35:07,17:35:07,1970,44,,0,0,13519.61,0
3051050,17:36:04,17:36:04,1971,45,,0,0,13804.8,0
3051050,17:36:43,17:36:43,1972,46,,0,0,14038.98,0
3051050,17:37:02,17:37:02,1973,47,,0,0,14200.87,0
3051050,17:37:23,17:37:23,1974,48,,0,0,14325.1,0
3051050,17:38:02,17:38:02,1975,49,,0,0,14580.32,0
3051050,17:38:42,17:38:42,1976,50,,0,0,14849.46,0
3051050,17:39:09,17:39:09,1977,51,,0,0,15030.06,0
3051050,17:39:44,17:39:44,1978,52,,0,0,15232.29,0
3051050,17:40:10,17:40:10,1979,53,,0,0,15419.08,0
3051050,17:40:42,17:40:42,1980,54,,0,0,15680.7,0
3051050,17:41:12,17:41:12,1981,55,,0,0,15882.11,0
3051050,17:42:00,17:42:00,1982,56,,0,0,16196.53,1
3051050,17:42:50,17:42:50,1983,57,,0,0,16482.49,0
3051050,17:43:28,17:43:28,1984,58,,0,0,16632.54,0
3051050,17:44:16,17:44:16,1985,59,,0,0,16885.38,0
3051050,17:44:58,17:44:58,1986,60,,0,0,17044.21,0
3051050,17:46:42,17:46:42,65,61,,0,0,17608.57,0
3051050,17:47:22,17:47:22,66,62,,0,0,17873.92,0
3051050,17:48:40,17:48:40,67,63,,0,0,18449.73,0
3051050,17:50:00,17:50:00,9499,64,,0,0,18975.91,1
3051050,17:52:00,17:52:00,486,65,,1,0,20014.32,1
3051060,17:03:00,17:03:00,9954,1,,0,1,0,1
3051060,17:04:00,17:04:00,725,2,,0,0,890.73,0
3051060,17:04:47,17:04:47,102,3,,0,0,1495.1,0
3051060,17:05:21,17:05:21,103,4,,0,0,2040.92,0
3051060,17:05:58,17:05:58,104,5,,0,0,2519.43,0
3051060,17:08:00,17:08:00,464,6,,0,0,4119.62,1
3051060,17:09:10,17:09:10,466,7,,0,0,4636.37,0
3051060,17:09:47,17:09:47,966,8,,0,0,4840.77,0
3051060,17:10:09,17:10:09,967,9,,0,0,4970.94,0
3051060,17:10:32,17:10:32,968,10,,0,0,5096.99,0
3051060,17:11:06,17:11:06,969,11,,0,0,5266.84,0
3051060,17:11:49,17:11:49,970,12,,0,0,5457.1,0
3051060,17:12:21,17:12:21,971,13,,0,0,5572.07,0
3051060,17:12:57,17:12:57,972,14,,0,0,5800.27,0
3051060,17:13:48,17:13:48,828,15,,0,0,6143.89,0
3051060,17:14:27,17:14:27,829,16,,0,0,6335.57,0
3051060,17:15:09,17:15:09,830,17,,0,0,6657.91,0
3051060,17:16:10,17:16:10,831,18,,0,0,6972.27,0
3051060,17:17:19,17:17:19,832,19,,0,0,7305.09,0
3051060,17:18:04,17:18:04,833,20,,0,0,7534.85,0
3051060,17:18:52,17:18:52,834,21,,0,0,7815.63,0
3051060,17:19:37,17:19:37,835,22,,0,0,8109.71,0
3051060,17:20:09,17:20:09,4895,23,,0,0,8316.67,0
3051060,17:20:42,17:20:42,4896,24,,0,0,8474.29,0
3051060,17:21:22,17:21:22,4897,25,,0,0,8617.27,0
3051060,17:22:29,17:22:29,4898,26,,0,0,8963.57,0
3051060,17:22:55,17:22:55,4899,27,,0,0,9108.49,0
3051060,17:23:30,17:23:30,4900,28,,0,0,9258.52,0
3051060,17:23:58,17:23:58,4901,29,,0,0,9381.38,0
3051060,17:24:33,17:24:33,4902,30,,0,0,9592.29,0
3051060,17:25:19,17:25:19,4629,31,,0,0,9865.14,0
3051060,17:26:04,17:26:04,4630,32,,0,0,10117.8,0
3051060,17:26:34,17:26:34,4631,33,,0,0,10284.69,0
3051060,17:27:09,17:27:09,4330,34,,0,0,10503.94,0
3051060,17:28:00,17:28:00,1807,35,,0,0,10820.99,1
3051060,17:28:47,17:28:47,1808,36,,0,0,11157.41,0
3051060,17:29:17,17:29:17,1809,37,,0,0,11340.73,0
3051060,17:29:56,17:29:56,1810,38,,0,0,11588.11,0
3051060,17:30:40,17:30:40,1965,39,,0,0,11846.44,0
3051060,17:31:10,17:31:10,1966,40,,0,0,12036.84,0
3051060,17:31:45,17:31:45,1967,41,,0,0,12284.23,0
3051060,17:33:43,17:33:43,1968,42,,0,0,13033.58,0
3051060,17:34:23,17:34:23,1969,43,,0,0,13237.9,0
3051060,17:35:07,17:35:07,1970,44,,0,0,13519.61,0
3051060,17:36:04,17:36:04,1971,45,,0,0,13804.8,0
3051060,17:36:43,17:36:43,1972,46,,0,0,14038.98,0
3051060,17:37:02,17:37:02,1973,47,,0,0,14200.87,0
3051060,17:37:23,17:37:23,1974,48,,0,0,14325.1,0
3051060,17:38:02,17:38:02,1975,49,,0,0,14580.32,0
3051060,17:38:42,17:38:42,1976,50,,0,0,14849.46,0
3051060,17:39:09,17:39:09,1977,51,,0,0,15030.06,0
3051060,17:39:44,17:39:44,1978,52,,0,0,15232.29,0
3051060,17:40:10,17:40:10,1979,53,,0,0,15419.08,0
3051060,17:40:42,17:40:42,1980,54,,0,0,15680.7,0
3051060,17:41:12,17:41:12,1981,55,,0,0,15882.11,0
3051060,17:42:00,17:42:00,1982,56,,0,0,16196.53,1
3051060,17:42:50,17:42:50,1983,57,,0,0,16482.49,0
3051060,17:43:28,17:43:28,1984,58,,0,0,16632.54,0
3051060,17:44:16,17:44:16,1985,59,,0,0,16885.38,0
3051060,17:44:58,17:44:58,1986,60,,0,0,17044.21,0
3051060,17:46:42,17:46:42,65,61,,0,0,17608.57,0
3051060,17:47:22,17:47:22,66,62,,0,0,17873.92,0
3051060,17:48:40,17:48:40,67,63,,0,0,18449.73,0
3051060,17:50:00,17:50:00,9499,64,,0,0,18975.91,1
3051060,17:52:00,17:52:00,486,65,,1,0,20014.32,1
3051100,17:03:00,17:03:00,9954,1,,0,1,0,1
3051100,17:04:00,17:04:00,725,2,,0,0,890.73,0
3051100,17:04:47,17:04:47,102,3,,0,0,1495.1,0
3051100,17:05:21,17:05:21,103,4,,0,0,2040.92,0
3051100,17:05:58,17:05:58,104,5,,0,0,2519.43,0
3051100,17:08:00,17:08:00,464,6,,0,0,4119.62,1
3051100,17:09:10,17:09:10,466,7,,0,0,4636.37,0
3051100,17:09:47,17:09:47,966,8,,0,0,4840.77,0
3051100,17:10:09,17:10:09,967,9,,0,0,4970.94,0
3051100,17:10:32,17:10:32,968,10,,0,0,5096.99,0
3051100,17:11:06,17:11:06,969,11,,0,0,5266.84,0
3051100,17:11:49,17:11:49,970,12,,0,0,5457.1,0
3051100,17:12:21,17:12:21,971,13,,0,0,5572.07,0
3051100,17:12:57,17:12:57,972,14,,0,0,5800.27,0
3051100,17:13:48,17:13:48,828,15,,0,0,6143.89,0
3051100,17:14:27,17:14:27,829,16,,0,0,6335.57,0
3051100,17:15:09,17:15:09,830,17,,0,0,6657.91,0
3051100,17:16:10,17:16:10,831,18,,0,0,6972.27,0
3051100,17:17:19,17:17:19,832,19,,0,0,7305.09,0
3051100,17:18:04,17:18:04,833,20,,0,0,7534.85,0
3051100,17:18:52,17:18:52,834,21,,0,0,7815.63,0
3051100,17:19:37,17:19:37,835,22,,0,0,8109.71,0
3051100,17:20:09,17:20:09,4895,23,,0,0,8316.67,0
3051100,17:20:42,17:20:42,4896,24,,0,0,8474.29,0
3051100,17:21:22,17:21:22,4897,25,,0,0,8617.27,0
3051100,17:22:29,17:22:29,4898,26,,0,0,8963.57,0
3051100,17:22:55,17:22:55,4899,27,,0,0,9108.49,0
3051100,17:23:30,17:23:30,4900,28,,0,0,9258.52,0
3051100,17:23:58,17:23:58,4901,29,,0,0,9381.38,0
3051100,17:24:33,17:24:33,4902,30,,0,0,9592.29,0
3051100,17:25:19,17:25:19,4629,31,,0,0,9865.14,0
3051100,17:26:04,17:26:04,4630,32,,0,0,10117.8,0
3051100,17:26:34,17:26:34,4631,33,,0,0,10284.69,0
3051100,17:27:09,17:27:09,4330,34,,0,0,10503.94,0
3051100,17:28:00,17:28:00,1807,35,,0,0,10820.99,1
3051100,17:28:47,17:28:47,1808,36,,0,0,11157.41,0
3051100,17:29:17,17:29:17,1809,37,,0,0,11340.73,0
3051100,17:29:56,17:29:56,1810,38,,0,0,11588.11,0
3051100,17:30:40,17:30:40,1965,39,,0,0,11846.44,0
3051100,17:31:10,17:31:10,1966,40,,0,0,12036.84,0
3051100,17:31:45,17:31:45,1967,41,,0,0,12284.23,0
3051100,17:33:43,17:33:43,1968,42,,0,0,13033.58,0
3051100,17:34:23,17:34:23,1969,43,,0,0,13237.9,0
3051100,17:35:07,17:35:07,1970,44,,0,0,13519.61,0
3051100,17:36:04,17:36:04,1971,45,,0,0,13804.8,0
3051100,17:36:43,17:36:43,1972,46,,0,0,14038.98,0
3051100,17:37:02,17:37:02,1973,47,,0,0,14200.87,0
3051100,17:37:23,17:37:23,1974,48,,0,0,14325.1,0
3051100,17:38:02,17:38:02,1975,49,,0,0,14580.32,0
3051100,17:38:42,17:38:42,1976,50,,0,0,14849.46,0
3051100,17:39:09,17:39:09,1977,51,,0,0,15030.06,0
3051100,17:39:44,17:39:44,1978,52,,0,0,15232.29,0
3051100,17:40:10,17:40:10,1979,53,,0,0,15419.08,0
3051100,17:40:42,17:40:42,1980,54,,0,0,15680.7,0
3051100,17:41:12,17:41:12,1981,55,,0,0,15882.11,0
3051100,17:42:00,17:42:00,1982,56,,0,0,16196.53,1
3051100,17:42:50,17:42:50,1983,57,,0,0,16482.49,0
3051100,17:43:28,17:43:28,1984,58,,0,0,16632.54,0
3051100,17:44:16,17:44:16,1985,59,,0,0,16885.38,0
3051100,17:44:58,17:44:58,1986,60,,0,0,17044.21,0
3051100,17:46:42,17:46:42,65,61,,0,0,17608.57,0
3051100,17:47:22,17:47:22,66,62,,0,0,17873.92,0
3051100,17:48:40,17:48:40,67,63,,0,0,18449.73,0
3051100,17:50:00,17:50:00,9499,64,,0,0,18975.91,1
3051100,17:52:00,17:52:00,486,65,,1,0,20014.32,1
30511020,12:09:00,12:09:00,10353,1,,0,1,0,1
30511020,12:09:16,12:09:16,10790,2,,0,0,142.8,0
30511020,12:09:58,12:09:58,10792,3,,0,0,463.8,0
30511020,12:10:39,12:10:39,10791,4,,0,0,783.74,0
30511020,12:11:14,12:11:14,10356,5,,0,0,1109.2,0
30511020,12:12:50,12:12:50,1476,6,,0,0,1731.22,0
30511020,12:13:11,12:13:11,9587,7,,0,0,1906.21,0
30511020,12:14:00,12:14:00,1478,8,,0,0,2318.83,1
30511020,12:14:42,12:14:42,1479,9,,0,0,2499.58,0
30511020,12:15:20,12:15:20,1480,10,,0,0,2735.11,0
30511020,12:15:43,12:15:43,1481,11,,0,0,2904.49,0
30511020,12:16:46,12:16:46,1487,12,,0,0,3306.27,0
30511020,12:17:22,12:17:22,1488,13,,0,0,3517.57,0
30511020,12:18:48,12:18:48,1489,14,,0,0,3955.27,0
30511020,12:19:15,12:19:15,1490,15,,0,0,4138.4,0
30511020,12:19:55,12:19:55,1491,16,,0,0,4316.76,0
30511020,12:20:48,12:20:48,1492,17,,0,0,4667.41,0
30511020,12:22:00,12:22:00,10149,18,,0,0,5095.86,1
30511020,12:24:28,12:24:28,1739,19,,0,0,6280.26,0
30511020,12:25:03,12:25:03,1740,20,,0,0,6419.83,0
30511020,12:25:42,12:25:42,1323,21,,0,0,6732.45,0
30511020,12:26:10,12:26:10,1324,22,,0,0,6941.02,0
30511020,12:26:52,12:26:52,362,23,,0,0,7211.58,0
30511020,12:29:41,12:29:41,7945,24,,0,0,8510.3,0
30511020,12:31:38,12:31:38,366,25,,0,0,9391.45,0
30511020,12:32:24,12:32:24,367,26,,0,0,9809.28,0
30511020,12:33:07,12:33:07,368,27,,0,0,10162.74,0
30511020,12:33:48,12:33:48,370,28,,0,0,10510.56,0
30511020,12:34:10,12:34:10,371,29,,0,0,10722.38,0
30511020,12:35:00,12:35:00,10503,30,,0,0,11065.46,1
30511020,12:35:32,12:35:32,373,31,,0,0,11337.38,0
30511020,12:36:14,12:36:14,375,32,,0,0,11727.44,0
30511020,12:36:48,12:36:48,376,33,,0,0,12000.73,0
30511020,12:38:06,12:38:06,1741,34,,0,0,12586.17,0
30511020,12:39:17,12:39:17,4221,35,,0,0,13112.96,0
30511020,12:40:16,12:40:16,4222,36,,0,0,13553.34,0
30511020,12:41:17,12:41:17,4223,37,,0,0,13968.01,0
30511020,12:42:42,12:42:42,4225,38,,0,0,14623.52,0
30511020,12:43:29,12:43:29,1663,39,,0,0,14986.89,0
30511020,12:44:00,12:44:00,1664,40,,0,0,15245.45,1
30511020,12:45:04,12:45:04,4613,41,,0,0,15611.31,0
30511020,12:45:40,12:45:40,10112,42,,0,0,15839.54,0
30511020,12:46:17,12:46:17,4615,43,,0,0,16069.77,0
30511020,12:46:39,12:46:39,4616,44,,0,0,16225.66,0
30511020,12:47:29,12:47:29,4617,45,,0,0,16579.97,0
30511020,12:48:29,12:48:29,5739,46,,0,0,17052.38,0
30511020,12:49:04,12:49:04,4949,47,,0,0,17268.86,0
30511020,12:49:31,12:49:31,4950,48,,0,0,17422.34,0
30511020,12:50:49,12:50:49,4839,49,,0,0,18011.16,0
30511020,12:51:45,12:51:45,4840,50,,0,0,18376.75,0
30511020,12:52:59,12:52:59,4620,51,,0,0,18849.42,0
30511020,12:54:09,12:54:09,5740,52,,0,0,19367.61,0
30511020,12:55:00,12:55:00,7939,53,,0,0,19741.61,1
30511020,12:56:32,12:56:32,237,54,,0,0,20041.39,0
30511020,13:02:13,13:02:13,8066,55,,0,0,20591.09,0
30511020,13:03:00,13:03:00,239,56,,1,0,20727.69,1
30511030,12:09:00,12:09:00,10353,1,,0,1,0,1
30511030,12:09:16,12:09:16,10790,2,,0,0,142.8,0
30511030,12:09:58,12:09:58,10792,3,,0,0,463.8,0
30511030,12:10:39,12:10:39,10791,4,,0,0,783.74,0
30511030,12:11:14,12:11:14,10356,5,,0,0,1109.2,0
30511030,12:12:50,12:12:50,1476,6,,0,0,1731.22,0
30511030,12:13:11,12:13:11,9587,7,,0,0,1906.21,0
30511030,12:14:00,12:14:00,1478,8,,0,0,2318.83,1
30511030,12:14:42,12:14:42,1479,9,,0,0,2499.58,0
30511030,12:15:20,12:15:20,1480,10,,0,0,2735.11,0
30511030,12:15:43,12:15:43,1481,11,,0,0,2904.49,0
30511030,12:16:46,12:16:46,1487,12,,0,0,3306.27,0
30511030,12:17:22,12:17:22,1488,13,,0,0,3517.57,0
30511030,12:18:48,12:18:48,1489,14,,0,0,3955.27,0
30511030,12:19:15,12:19:15,1490,15,,0,0,4138.4,0
30511030,12:19:55,12:19:55,1491,16,,0,0,4316.76,0
30511030,12:20:48,12:20:48,1492,17,,0,0,4667.41,0
30511030,12:22:00,12:22:00,10149,18,,0,0,5095.86,1
30511030,12:24:28,12:24:28,1739,19,,0,0,6280.26,0
30511030,12:25:03,12:25:03,1740,20,,0,0,6419.83,0
30511030,12:25:42,12:25:42,1323,21,,0,0,6732.45,0
30511030,12:26:10,12:26:10,1324,22,,0,0,6941.02,0
30511030,12:26:52,12:26:52,362,23,,0,0,7211.58,0
30511030,12:29:41,12:29:41,7945,24,,0,0,8510.3,0
30511030,12:31:38,12:31:38,366,25,,0,0,9391.45,0
30511030,12:32:24,12:32:24,367,26,,0,0,9809.28,0
30511030,12:33:07,12:33:07,368,27,,0,0,10162.74,0
30511030,12:33:48,12:33:48,370,28,,0,0,10510.56,0
30511030,12:34:10,12:34:10,371,29,,0,0,10722.38,0
30511030,12:35:00,12:35:00,10503,30,,0,0,11065.46,1
30511030,12:35:32,12:35:32,373,31,,0,0,11337.38,0
30511030,12:36:14,12:36:14,375,32,,0,0,11727.44,0
30511030,12:36:48,12:36:48,376,33,,0,0,12000.73,0
30511030,12:38:06,12:38:06,1741,34,,0,0,12586.17,0
30511030,12:39:17,12:39:17,4221,35,,0,0,13112.96,0
30511030,12:40:16,12:40:16,4222,36,,0,0,13553.34,0
30511030,12:41:17,12:41:17,4223,37,,0,0,13968.01,0
30511030,12:42:42,12:42:42,4225,38,,0,0,14623.52,0
30511030,12:43:29,12:43:29,1663,39,,0,0,14986.89,0
30511030,12:44:00,12:44:00,1664,40,,0,0,15245.45,1
30511030,12:45:04,12:45:04,4613,41,,0,0,15611.31,0
30511030,12:45:40,12:45:40,10112,42,,0,0,15839.54,0
30511030,12:46:17,12:46:17,4615,43,,0,0,16069.77,0
30511030,12:46:39,12:46:39,4616,44,,0,0,16225.66,0
30511030,12:47:29,12:47:29,4617,45,,0,0,16579.97,0
30511030,12:48:29,12:48:29,5739,46,,0,0,17052.38,0
30511030,12:49:04,12:49:04,4949,47,,0,0,17268.86,0
30511030,12:49:31,12:49:31,4950,48,,0,0,17422.34,0
30511030,12:50:49,12:50:49,4839,49,,0,0,18011.16,0
30511030,12:51:45,12:51:45,4840,50,,0,0,18376.75,0
30511030,12:52:59,12:52:59,4620,51,,0,0,18849.42,0
30511030,12:54:09,12:54:09,5740,52,,0,0,19367.61,0
30511030,12:55:00,12:55:00,7939,53,,0,0,19741.61,1
30511030,12:56:32,12:56:32,237,54,,0,0,20041.39,0
30511030,13:02:13,13:02:13,8066,55,,0,0,20591.09,0
30511030,13:03:00,13:03:00,239,56,,1,0,20727.69,1
30511040,12:09:00,12:09:00,10353,1,,0,1,0,1
30511040,12:09:16,12:09:16,10790,2,,0,0,142.8,0
30511040,12:09:58,12:09:58,10792,3,,0,0,463.8,0
30511040,12:10:39,12:10:39,10791,4,,0,0,783.74,0
30511040,12:11:14,12:11:14,10356,5,,0,0,1109.2,0
30511040,12:12:50,12:12:50,1476,6,,0,0,1731.22,0
30511040,12:13:11,12:13:11,9587,7,,0,0,1906.21,0
30511040,12:14:00,12:14:00,1478,8,,0,0,2318.83,1
30511040,12:14:42,12:14:42,1479,9,,0,0,2499.58,0
30511040,12:15:20,12:15:20,1480,10,,0,0,2735.11,0
30511040,12:15:43,12:15:43,1481,11,,0,0,2904.49,0
30511040,12:16:46,12:16:46,1487,12,,0,0,3306.27,0
30511040,12:17:22,12:17:22,1488,13,,0,0,3517.57,0
30511040,12:18:48,12:18:48,1489,14,,0,0,3955.27,0
30511040,12:19:15,12:19:15,1490,15,,0,0,4138.4,0
30511040,12:19:55,12:19:55,1491,16,,0,0,4316.76,0
30511040,12:20:48,12:20:48,1492,17,,0,0,4667.41,0
30511040,12:22:00,12:22:00,10149,18,,0,0,5095.86,1
30511040,12:24:28,12:24:28,1739,19,,0,0,6280.26,0
30511040,12:25:03,12:25:03,1740,20,,0,0,6419.83,0
30511040,12:25:42,12:25:42,1323,21,,0,0,6732.45,0
30511040,12:26:10,12:26:10,1324,22,,0,0,6941.02,0
30511040,12:26:52,12:26:52,362,23,,0,0,7211.58,0
30511040,12:29:41,12:29:41,7945,24,,0,0,8510.3,0
30511040,12:31:38,12:31:38,366,25,,0,0,9391.45,0
30511040,12:32:24,12:32:24,367,26,,0,0,9809.28,0
30511040,12:33:07,12:33:07,368,27,,0,0,10162.74,0
30511040,12:33:48,12:33:48,370,28,,0,0,10510.56,0
30511040,12:34:10,12:34:10,371,29,,0,0,10722.38,0
30511040,12:35:00,12:35:00,10503,30,,0,0,11065.46,1
30511040,12:35:32,12:35:32,373,31,,0,0,11337.38,0
30511040,12:36:14,12:36:14,375,32,,0,0,11727.44,0
30511040,12:36:48,12:36:48,376,33,,0,0,12000.73,0
30511040,12:38:06,12:38:06,1741,34,,0,0,12586.17,0
30511040,12:39:17,12:39:17,4221,35,,0,0,13112.96,0
30511040,12:40:16,12:40:16,4222,36,,0,0,13553.34,0
30511040,12:41:17,12:41:17,4223,37,,0,0,13968.01,0
30511040,12:42:42,12:42:42,4225,38,,0,0,14623.52,0
30511040,12:43:29,12:43:29,1663,39,,0,0,14986.89,0
30511040,12:44:00,12:44:00,1664,40,,0,0,15245.45,1
30511040,12:45:04,12:45:04,4613,41,,0,0,15611.31,0
30511040,12:45:40,12:45:40,10112,42,,0,0,15839.54,0
30511040,12:46:17,12:46:17,4615,43,,0,0,16069.77,0
30511040,12:46:39,12:46:39,4616,44,,0,0,16225.66,0
30511040,12:47:29,12:47:29,4617,45,,0,0,16579.97,0
30511040,12:48:29,12:48:29,5739,46,,0,0,17052.38,0
30511040,12:49:04,12:49:04,4949,47,,0,0,17268.86,0
30511040,12:49:31,12:49:31,4950,48,,0,0,17422.34,0
30511040,12:50:49,12:50:49,4839,49,,0,0,18011.16,0
30511040,12:51:45,12:51:45,4840,50,,0,0,18376.75,0
30511040,12:52:59,12:52:59,4620,51,,0,0,18849.42,0
30511040,12:54:09,12:54:09,5740,52,,0,0,19367.61,0
30511040,12:55:00,12:55:00,7939,53,,0,0,19741.61,1
30511040,12:56:32,12:56:32,237,54,,0,0,20041.39,0
30511040,13:02:13,13:02:13,8066,55,,0,0,20591.09,0
30511040,13:03:00,13:03:00,239,56,,1,0,20727.69,1
30511050,12:09:00,12:09:00,10353,1,,0,1,0,1
30511050,12:09:16,12:09:16,10790,2,,0,0,142.8,0
30511050,12:09:58,12:09:58,10792,3,,0,0,463.8,0
30511050,12:10:39,12:10:39,10791,4,,0,0,783.74,0
30511050,12:11:14,12:11:14,10356,5,,0,0,1109.2,0
30511050,12:12:50,12:12:50,1476,6,,0,0,1731.22,0
30511050,12:13:11,12:13:11,9587,7,,0,0,1906.21,0
30511050,12:14:00,12:14:00,1478,8,,0,0,2318.83,1
30511050,12:14:42,12:14:42,1479,9,,0,0,2499.58,0
30511050,12:15:20,12:15:20,1480,10,,0,0,2735.11,0
30511050,12:15:43,12:15:43,1481,11,,0,0,2904.49,0
30511050,12:16:46,12:16:46,1487,12,,0,0,3306.27,0
30511050,12:17:22,12:17:22,1488,13,,0,0,3517.57,0
30511050,12:18:48,12:18:48,1489,14,,0,0,3955.27,0
30511050,12:19:15,12:19:15,1490,15,,0,0,4138.4,0
30511050,12:19:55,12:19:55,1491,16,,0,0,4316.76,0
30511050,12:20:48,12:20:48,1492,17,,0,0,4667.41,0
30511050,12:22:00,12:22:00,10149,18,,0,0,5095.86,1
30511050,12:24:28,12:24:28,1739,19,,0,0,6280.26,0
30511050,12:25:03,12:25:03,1740,20,,0,0,6419.83,0
30511050,12:25:42,12:25:42,1323,21,,0,0,6732.45,0
30511050,12:26:10,12:26:10,1324,22,,0,0,6941.02,0
30511050,12:26:52,12:26:52,362,23,,0,0,7211.58,0
30511050,12:29:41,12:29:41,7945,24,,0,0,8510.3,0
30511050,12:31:38,12:31:38,366,25,,0,0,9391.45,0
30511050,12:32:24,12:32:24,367,26,,0,0,9809.28,0
30511050,12:33:07,12:33:07,368,27,,0,0,10162.74,0
30511050,12:33:48,12:33:48,370,28,,0,0,10510.56,0
30511050,12:34:10,12:34:10,371,29,,0,0,10722.38,0
30511050,12:35:00,12:35:00,10503,30,,0,0,11065.46,1
30511050,12:35:32,12:35:32,373,31,,0,0,11337.38,0
30511050,12:36:14,12:36:14,375,32,,0,0,11727.44,0
30511050,12:36:48,12:36:48,376,33,,0,0,12000.73,0
30511050,12:38:06,12:38:06,1741,34,,0,0,12586.17,0
30511050,12:39:17,12:39:17,4221,35,,0,0,13112.96,0
30511050,12:40:16,12:40:16,4222,36,,0,0,13553.34,0
30511050,12:41:17,12:41:17,4223,37,,0,0,13968.01,0
30511050,12:42:42,12:42:42,4225,38,,0,0,14623.52,0
30511050,12:43:29,12:43:29,1663,39,,0,0,14986.89,0
30511050,12:44:00,12:44:00,1664,40,,0,0,15245.45,1
30511050,12:45:04,12:45:04,4613,41,,0,0,15611.31,0
30511050,12:45:40,12:45:40,10112,42,,0,0,15839.54,0
30511050,12:46:17,12:46:17,4615,43,,0,0,16069.77,0
30511050,12:46:39,12:46:39,4616,44,,0,0,16225.66,0
30511050,12:47:29,12:47:29,4617,45,,0,0,16579.97,0
30511050,12:48:29,12:48:29,5739,46,,0,0,17052.38,0
30511050,12:49:04,12:49:04,4949,47,,0,0,17268.86,0
30511050,12:49:31,12:49:31,4950,48,,0,0,17422.34,0
30511050,12:50:49,12:50:49,4839,49,,0,0,18011.16,0
30511050,12:51:45,12:51:45,4840,50,,0,0,18376.75,0
30511050,12:52:59,12:52:59,4620,51,,0,0,18849.42,0
30511050,12:54:09,12:54:09,5740,52,,0,0,19367.61,0
30511050,12:55:00,12:55:00,7939,53,,0,0,19741.61,1
30511050,12:56:32,12:56:32,237,54,,0,0,20041.39,0
30511050,13:02:13,13:02:13,8066,55,,0,0,20591.09,0
30511050,13:03:00,13:03:00,239,56,,1,0,20727.69,1
30511060,12:09:00,12:09:00,10353,1,,0,1,0,1
30511060,12:09:16,12:09:16,10790,2,,0,0,142.8,0
30511060,12:09:58,12:09:58,10792,3,,0,0,463.8,0
30511060,12:10:39,12:10:39,10791,4,,0,0,783.74,0
30511060,12:11:14,12:11:14,10356,5,,0,0,1109.2,0
30511060,12:12:50,12:12:50,1476,6,,0,0,1731.22,0
30511060,12:13:11,12:13:11,9587,7,,0,0,1906.21,0
30511060,12:14:00,12:14:00,1478,8,,0,0,2318.83,1
30511060,12:14:42,12:14:42,1479,9,,0,0,2499.58,0
30511060,12:15:20,12:15:20,1480,10,,0,0,2735.11,0
30511060,12:15:43,12:15:43,1481,11,,0,0,2904.49,0
30511060,12:16:46,12:16:46,1487,12,,0,0,3306.27,0
30511060,12:17:22,12:17:22,1488,13,,0,0,3517.57,0
30511060,12:18:48,12:18:48,1489,14,,0,0,3955.27,0
30511060,12:19:15,12:19:15,1490,15,,0,0,4138.4,0
30511060,12:19:55,12:19:55,1491,16,,0,0,4316.76,0
30511060,12:20:48,12:20:48,1492,17,,0,0,4667.41,0
30511060,12:22:00,12:22:00,10149,18,,0,0,5095.86,1
30511060,12:24:28,12:24:28,1739,19,,0,0,6280.26,0
30511060,12:25:03,12:25:03,1740,20,,0,0,6419.83,0
30511060,12:25:42,12:25:42,1323,21,,0,0,6732.45,0
30511060,12:26:10,12:26:10,1324,22,,0,0,6941.02,0
30511060,12:26:52,12:26:52,362,23,,0,0,7211.58,0
30511060,12:29:41,12:29:41,7945,24,,0,0,8510.3,0
30511060,12:31:38,12:31:38,366,25,,0,0,9391.45,0
30511060,12:32:24,12:32:24,367,26,,0,0,9809.28,0
30511060,12:33:07,12:33:07,368,27,,0,0,10162.74,0
30511060,12:33:48,12:33:48,370,28,,0,0,10510.56,0
30511060,12:34:10,12:34:10,371,29,,0,0,10722.38,0
30511060,12:35:00,12:35:00,10503,30,,0,0,11065.46,1
30511060,12:35:32,12:35:32,373,31,,0,0,11337.38,0
30511060,12:36:14,12:36:14,375,32,,0,0,11727.44,0
30511060,12:36:48,12:36:48,376,33,,0,0,12000.73,0
30511060,12:38:06,12:38:06,1741,34,,0,0,12586.17,0
30511060,12:39:17,12:39:17,4221,35,,0,0,13112.96,0
30511060,12:40:16,12:40:16,4222,36,,0,0,13553.34,0
30511060,12:41:17,12:41:17,4223,37,,0,0,13968.01,0
30511060,12:42:42,12:42:42,4225,38,,0,0,14623.52,0
30511060,12:43:29,12:43:29,1663,39,,0,0,14986.89,0
30511060,12:44:00,12:44:00,1664,40,,0,0,15245.45,1
30511060,12:45:04,12:45:04,4613,41,,0,0,15611.31,0
30511060,12:45:40,12:45:40,10112,42,,0,0,15839.54,0
30511060,12:46:17,12:46:17,4615,43,,0,0,16069.77,0
30511060,12:46:39,12:46:39,4616,44,,0,0,16225.66,0
30511060,12:47:29,12:47:29,4617,45,,0,0,16579.97,0
30511060,12:48:29,12:48:29,5739,46,,0,0,17052.38,0
30511060,12:49:04,12:49:04,4949,47,,0,0,17268.86,0
30511060,12:49:31,12:49:31,4950,48,,0,0,17422.34,0
30511060,12:50:49,12:50:49,4839,49,,0,0,18011.16,0
30511060,12:51:45,12:51:45,4840,50,,0,0,18376.75,0
30511060,12:52:59,12:52:59,4620,51,,0,0,18849.42,0
30511060,12:54:09,12:54:09,5740,52,,0,0,19367.61,0
30511060,12:55:00,12:55:00,7939,53,,0,0,19741.61,1
30511060,12:56:32,12:56:32,237,54,,0,0,20041.39,0
30511060,13:02:13,13:02:13,8066,55,,0,0,20591.09,0
30511060,13:03:00,13:03:00,239,56,,1,0,20727.69,1
3051110,17:03:00,17:03:00,9954,1,,0,1,0,1
3051110,17:04:00,17:04:00,725,2,,0,0,890.73,0
3051110,17:04:47,17:04:47,102,3,,0,0,1495.1,0
3051110,17:05:21,17:05:21,103,4,,0,0,2040.92,0
3051110,17:05:58,17:05:58,104,5,,0,0,2519.43,0
3051110,17:08:00,17:08:00,464,6,,0,0,4119.62,1
3051110,17:09:10,17:09:10,466,7,,0,0,4636.37,0
3051110,17:09:47,17:09:47,966,8,,0,0,4840.77,0
3051110,17:10:09,17:10:09,967,9,,0,0,4970.94,0
3051110,17:10:32,17:10:32,968,10,,0,0,5096.99,0
3051110,17:11:06,17:11:06,969,11,,0,0,5266.84,0
3051110,17:11:49,17:11:49,970,12,,0,0,5457.1,0
3051110,17:12:21,17:12:21,971,13,,0,0,5572.07,0
3051110,17:12:57,17:12:57,972,14,,0,0,5800.27,0
3051110,17:13:48,17:13:48,828,15,,0,0,6143.89,0
3051110,17:14:27,17:14:27,829,16,,0,0,6335.57,0
3051110,17:15:09,17:15:09,830,17,,0,0,6657.91,0
3051110,17:16:10,17:16:10,831,18,,0,0,6972.27,0
3051110,17:17:19,17:17:19,832,19,,0,0,7305.09,0
3051110,17:18:04,17:18:04,833,20,,0,0,7534.85,0
3051110,17:18:52,17:18:52,834,21,,0,0,7815.63,0
3051110,17:19:37,17:19:37,835,22,,0,0,8109.71,0
3051110,17:20:09,17:20:09,4895,23,,0,0,8316.67,0
3051110,17:20:42,17:20:42,4896,24,,0,0,8474.29,0
3051110,17:21:22,17:21:22,4897,25,,0,0,8617.27,0
3051110,17:22:29,17:22:29,4898,26,,0,0,8963.57,0
3051110,17:22:55,17:22:55,4899,27,,0,0,9108.49,0
3051110,17:23:30,17:23:30,4900,28,,0,0,9258.52,0
3051110,17:23:58,17:23:58,4901,29,,0,0,9381.38,0
3051110,17:24:33,17:24:33,4902,30,,0,0,9592.29,0
3051110,17:25:19,17:25:19,4629,31,,0,0,9865.14,0
3051110,17:26:04,17:26:04,4630,32,,0,0,10117.8,0
3051110,17:26:34,17:26:34,4631,33,,0,0,10284.69,0
3051110,17:27:09,17:27:09,4330,34,,0,0,10503.94,0
3051110,17:28:00,17:28:00,1807,35,,0,0,10820.99,1
3051110,17:28:47,17:28:47,1808,36,,0,0,11157.41,0
3051110,17:29:17,17:29:17,1809,37,,0,0,11340.73,0
3051110,17:29:56,17:29:56,1810,38,,0,0,11588.11,0
3051110,17:30:40,17:30:40,1965,39,,0,0,11846.44,0
3051110,17:31:10,17:31:10,1966,40,,0,0,12036.84,0
3051110,17:31:45,17:31:45,1967,41,,0,0,12284.23,0
3051110,17:33:43,17:33:43,1968,42,,0,0,13033.58,0
3051110,17:34:23,17:34:23,1969,43,,0,0,13237.9,0
3051110,17:35:07,17:35:07,1970,44,,0,0,13519.61,0
3051110,17:36:04,17:36:04,1971,45,,0,0,13804.8,0
3051110,17:36:43,17:36:43,1972,46,,0,0,14038.98,0
3051110,17:37:02,17:37:02,1973,47,,0,0,14200.87,0
3051110,17:37:23,17:37:23,1974,48,,0,0,14325.1,0
3051110,17:38:02,17:38:02,1975,49,,0,0,14580.32,0
3051110,17:38:42,17:38:42,1976,50,,0,0,14849.46,0
3051110,17:39:09,17:39:09,1977,51,,0,0,15030.06,0
3051110,17:39:44,17:39:44,1978,52,,0,0,15232.29,0
3051110,17:40:10,17:40:10,1979,53,,0,0,15419.08,0
3051110,17:40:42,17:40:42,1980,54,,0,0,15680.7,0
3051110,17:41:12,17:41:12,1981,55,,0,0,15882.11,0
3051110,17:42:00,17:42:00,1982,56,,0,0,16196.53,1
3051110,17:42:50,17:42:50,1983,57,,0,0,16482.49,0
3051110,17:43:28,17:43:28,1984,58,,0,0,16632.54,0
3051110,17:44:16,17:44:16,1985,59,,0,0,16885.38,0
3051110,17:44:58,17:44:58,1986,60,,0,0,17044.21,0
3051110,17:46:42,17:46:42,65,61,,0,0,17608.57,0
3051110,17:47:22,17:47:22,66,62,,0,0,17873.92,0
3051110,17:48:40,17:48:40,67,63,,0,0,18449.73,0
3051110,17:50:00,17:50:00,9499,64,,0,0,18975.91,1
3051110,17:52:00,17:52:00,486,65,,1,0,20014.32,1
30511100,12:09:00,12:09:00,10353,1,,0,1,0,1
30511100,12:09:16,12:09:16,10790,2,,0,0,142.8,0
30511100,12:09:58,12:09:58,10792,3,,0,0,463.8,0
30511100,12:10:39,12:10:39,10791,4,,0,0,783.74,0
30511100,12:11:14,12:11:14,10356,5,,0,0,1109.2,0
30511100,12:12:50,12:12:50,1476,6,,0,0,1731.22,0
30511100,12:13:11,12:13:11,9587,7,,0,0,1906.21,0
30511100,12:14:00,12:14:00,1478,8,,0,0,2318.83,1
30511100,12:14:42,12:14:42,1479,9,,0,0,2499.58,0
30511100,12:15:20,12:15:20,1480,10,,0,0,2735.11,0
30511100,12:15:43,12:15:43,1481,11,,0,0,2904.49,0
30511100,12:16:46,12:16:46,1487,12,,0,0,3306.27,0
30511100,12:17:22,12:17:22,1488,13,,0,0,3517.57,0
30511100,12:18:48,12:18:48,1489,14,,0,0,3955.27,0
30511100,12:19:15,12:19:15,1490,15,,0,0,4138.4,0
30511100,12:19:55,12:19:55,1491,16,,0,0,4316.76,0
30511100,12:20:48,12:20:48,1492,17,,0,0,4667.41,0
30511100,12:22:00,12:22:00,10149,18,,0,0,5095.86,1
30511100,12:24:28,12:24:28,1739,19,,0,0,6280.26,0
30511100,12:25:03,12:25:03,1740,20,,0,0,6419.83,0
30511100,12:25:42,12:25:42,1323,21,,0,0,6732.45,0
30511100,12:26:10,12:26:10,1324,22,,0,0,6941.02,0
30511100,12:26:52,12:26:52,362,23,,0,0,7211.58,0
30511100,12:29:41,12:29:41,7945,24,,0,0,8510.3,0
30511100,12:31:38,12:31:38,366,25,,0,0,9391.45,0
30511100,12:32:24,12:32:24,367,26,,0,0,9809.28,0
30511100,12:33:07,12:33:07,368,27,,0,0,10162.74,0
30511100,12:33:48,12:33:48,370,28,,0,0,10510.56,0
30511100,12:34:10,12:34:10,371,29,,0,0,10722.38,0
30511100,12:35:00,12:35:00,10503,30,,0,0,11065.46,1
30511100,12:35:32,12:35:32,373,31,,0,0,11337.38,0
30511100,12:36:14,12:36:14,375,32,,0,0,11727.44,0
30511100,12:36:48,12:36:48,376,33,,0,0,12000.73,0
30511100,12:38:06,12:38:06,1741,34,,0,0,12586.17,0
30511100,12:39:17,12:39:17,4221,35,,0,0,13112.96,0
30511100,12:40:16,12:40:16,4222,36,,0,0,13553.34,0
30511100,12:41:17,12:41:17,4223,37,,0,0,13968.01,0
30511100,12:42:42,12:42:42,4225,38,,0,0,14623.52,0
30511100,12:43:29,12:43:29,1663,39,,0,0,14986.89,0
30511100,12:44:00,12:44:00,1664,40,,0,0,15245.45,1
30511100,12:45:04,12:45:04,4613,41,,0,0,15611.31,0
30511100,12:45:40,12:45:40,10112,42,,0,0,15839.54,0
30511100,12:46:17,12:46:17,4615,43,,0,0,16069.77,0
30511100,12:46:39,12:46:39,4616,44,,0,0,16225.66,0
30511100,12:47:29,12:47:29,4617,45,,0,0,16579.97,0
30511100,12:48:29,12:48:29,5739,46,,0,0,17052.38,0
30511100,12:49:04,12:49:04,4949,47,,0,0,17268.86,0
30511100,12:49:31,12:49:31,4950,48,,0,0,17422.34,0
30511100,12:50:49,12:50:49,4839,49,,0,0,18011.16,0
30511100,12:51:45,12:51:45,4840,50,,0,0,18376.75,0
30511100,12:52:59,12:52:59,4620,51,,0,0,18849.42,0
30511100,12:54:09,12:54:09,5740,52,,0,0,19367.61,0
30511100,12:55:00,12:55:00,7939,53,,0,0,19741.61,1
30511100,12:56:32,12:56:32,237,54,,0,0,20041.39,0
30511100,13:02:13,13:02:13,8066,55,,0,0,20591.09,0
30511100,13:03:00,13:03:00,239,56,,1,0,20727.69,1
30511110,12:09:00,12:09:00,10353,1,,0,1,0,1
30511110,12:09:16,12:09:16,10790,2,,0,0,142.8,0
30511110,12:09:58,12:09:58,10792,3,,0,0,463.8,0
30511110,12:10:39,12:10:39,10791,4,,0,0,783.74,0
30511110,12:11:14,12:11:14,10356,5,,0,0,1109.2,0
30511110,12:12:50,12:12:50,1476,6,,0,0,1731.22,0
30511110,12:13:11,12:13:11,9587,7,,0,0,1906.21,0
30511110,12:14:00,12:14:00,1478,8,,0,0,2318.83,1
30511110,12:14:42,12:14:42,1479,9,,0,0,2499.58,0
30511110,12:15:20,12:15:20,1480,10,,0,0,2735.11,0
30511110,12:15:43,12:15:43,1481,11,,0,0,2904.49,0
30511110,12:16:46,12:16:46,1487,12,,0,0,3306.27,0
30511110,12:17:22,12:17:22,1488,13,,0,0,3517.57,0
30511110,12:18:48,12:18:48,1489,14,,0,0,3955.27,0
30511110,12:19:15,12:19:15,1490,15,,0,0,4138.4,0
30511110,12:19:55,12:19:55,1491,16,,0,0,4316.76,0
30511110,12:20:48,12:20:48,1492,17,,0,0,4667.41,0
30511110,12:22:00,12:22:00,10149,18,,0,0,5095.86,1
30511110,12:24:28,12:24:28,1739,19,,0,0,6280.26,0
30511110,12:25:03,12:25:03,1740,20,,0,0,6419.83,0
30511110,12:25:42,12:25:42,1323,21,,0,0,6732.45,0
30511110,12:26:10,12:26:10,1324,22,,0,0,6941.02,0
30511110,12:26:52,12:26:52,362,23,,0,0,7211.58,0
30511110,12:29:41,12:29:41,7945,24,,0,0,8510.3,0
30511110,12:31:38,12:31:38,366,25,,0,0,9391.45,0
30511110,12:32:24,12:32:24,367,26,,0,0,9809.28,0
30511110,12:33:07,12:33:07,368,27,,0,0,10162.74,0
30511110,12:33:48,12:33:48,370,28,,0,0,10510.56,0
30511110,12:34:10,12:34:10,371,29,,0,0,10722.38,0
30511110,12:35:00,12:35:00,10503,30,,0,0,11065.46,1
30511110,12:35:32,12:35:32,373,31,,0,0,11337.38,0
30511110,12:36:14,12:36:14,375,32,,0,0,11727.44,0
30511110,12:36:48,12:36:48,376,33,,0,0,12000.73,0
30511110,12:38:06,12:38:06,1741,34,,0,0,12586.17,0
30511110,12:39:17,12:39:17,4221,35,,0,0,13112.96,0
30511110,12:40:16,12:40:16,4222,36,,0,0,13553.34,0
30511110,12:41:17,12:41:17,4223,37,,0,0,13968.01,0
30511110,12:42:42,12:42:42,4225,38,,0,0,14623.52,0
30511110,12:43:29,12:43:29,1663,39,,0,0,14986.89,0
30511110,12:44:00,12:44:00,1664,40,,0,0,15245.45,1
30511110,12:45:04,12:45:04,4613,41,,0,0,15611.31,0
30511110,12:45:40,12:45:40,10112,42,,0,0,15839.54,0
30511110,12:46:17,12:46:17,4615,43,,0,0,16069.77,0
30511110,12:46:39,12:46:39,4616,44,,0,0,16225.66,0
30511110,12:47:29,12:47:29,4617,45,,0,0,16579.97,0
30511110,12:48:29,12:48:29,5739,46,,0,0,17052.38,0
30511110,12:49:04,12:49:04,4949,47,,0,0,17268.86,0
30511110,12:49:31,12:49:31,4950,48,,0,0,17422.34,0
30511110,12:50:49,12:50:49,4839,49,,0,0,18011.16,0
30511110,12:51:45,12:51:45,4840,50,,0,0,18376.75,0
30511110,12:52:59,12:52:59,4620,51,,0,0,18849.42,0
30511110,12:54:09,12:54:09,5740,52,,0,0,19367.61,0
30511110,12:55:00,12:55:00,7939,53,,0,0,19741.61,1
30511110,12:56:32,12:56:32,237,54,,0,0,20041.39,0
30511110,13:02:13,13:02:13,8066,55,,0,0,20591.09,0
30511110,13:03:00,13:03:00,239,56,,1,0,20727.69,1
30511140,12:09:00,12:09:00,10353,1,,0,1,0,1
30511140,12:09:16,12:09:16,10790,2,,0,0,142.8,0
30511140,12:09:58,12:09:58,10792,3,,0,0,463.8,0
30511140,12:10:39,12:10:39,10791,4,,0,0,783.74,0
30511140,12:11:14,12:11:14,10356,5,,0,0,1109.2,0
30511140,12:12:50,12:12:50,1476,6,,0,0,1731.22,0
30511140,12:13:11,12:13:11,9587,7,,0,0,1906.21,0
30511140,12:14:00,12:14:00,1478,8,,0,0,2318.83,1
30511140,12:14:42,12:14:42,1479,9,,0,0,2499.58,0
30511140,12:15:20,12:15:20,1480,10,,0,0,2735.11,0
30511140,12:15:43,12:15:43,1481,11,,0,0,2904.49,0
30511140,12:16:46,12:16:46,1487,12,,0,0,3306.27,0
30511140,12:17:22,12:17:22,1488,13,,0,0,3517.57,0
30511140,12:18:48,12:18:48,1489,14,,0,0,3955.27,0
30511140,12:19:15,12:19:15,1490,15,,0,0,4138.4,0
30511140,12:19:55,12:19:55,1491,16,,0,0,4316.76,0
30511140,12:20:48,12:20:48,1492,17,,0,0,4667.41,0
30511140,12:22:00,12:22:00,10149,18,,0,0,5095.86,1
30511140,12:24:28,12:24:28,1739,19,,0,0,6280.26,0
30511140,12:25:03,12:25:03,1740,20,,0,0,6419.83,0
30511140,12:25:42,12:25:42,1323,21,,0,0,6732.45,0
30511140,12:26:10,12:26:10,1324,22,,0,0,6941.02,0
30511140,12:26:52,12:26:52,362,23,,0,0,7211.58,0
30511140,12:29:41,12:29:41,7945,24,,0,0,8510.3,0
30511140,12:31:38,12:31:38,366,25,,0,0,9391.45,0
30511140,12:32:24,12:32:24,367,26,,0,0,9809.28,0
30511140,12:33:07,12:33:07,368,27,,0,0,10162.74,0
30511140,12:33:48,12:33:48,370,28,,0,0,10510.56,0
30511140,12:34:10,12:34:10,371,29,,0,0,10722.38,0
30511140,12:35:00,12:35:00,10503,30,,0,0,11065.46,1
30511140,12:35:32,12:35:32,373,31,,0,0,11337.38,0
30511140,12:36:14,12:36:14,375,32,,0,0,11727.44,0
30511140,12:36:48,12:36:48,376,33,,0,0,12000.73,0
30511140,12:38:06,12:38:06,1741,34,,0,0,12586.17,0
30511140,12:39:17,12:39:17,4221,35,,0,0,13112.96,0
30511140,12:40:16,12:40:16,4222,36,,0,0,13553.34,0
30511140,12:41:17,12:41:17,4223,37,,0,0,13968.01,0
30511140,12:42:42,12:42:42,4225,38,,0,0,14623.52,0
30511140,12:43:29,12:43:29,1663,39,,0,0,14986.89,0
30511140,12:44:00,12:44:00,1664,40,,0,0,15245.45,1
30511140,12:45:04,12:45:04,4613,41,,0,0,15611.31,0
30511140,12:45:40,12:45:40,10112,42,,0,0,15839.54,0
30511140,12:46:17,12:46:17,4615,43,,0,0,16069.77,0
30511140,12:46:39,12:46:39,4616,44,,0,0,16225.66,0
30511140,12:47:29,12:47:29,4617,45,,0,0,16579.97,0
30511140,12:48:29,12:48:29,5739,46,,0,0,17052.38,0
30511140,12:49:04,12:49:04,4949,47,,0,0,17268.86,0
30511140,12:49:31,12:49:31,4950,48,,0,0,17422.34,0
30511140,12:50:49,12:50:49,4839,49,,0,0,18011.16,0
30511140,12:51:45,12:51:45,4840,50,,0,0,18376.75,0
30511140,12:52:59,12:52:59,4620,51,,0,0,18849.42,0
30511140,12:54:09,12:54:09,5740,52,,0,0,19367.61,0
30511140,12:55:00,12:55:00,7939,53,,0,0,19741.61,1
30511140,12:56:32,12:56:32,237,54,,0,0,20041.39,0
30511140,13:02:13,13:02:13,8066,55,,0,0,20591.09,0
30511140,13:03:00,13:03:00,239,56,,1,0,20727.69,1
30511150,12:09:00,12:09:00,10353,1,,0,1,0,1
30511150,12:09:16,12:09:16,10790,2,,0,0,142.8,0
30511150,12:09:58,12:09:58,10792,3,,0,0,463.8,0
30511150,12:10:39,12:10:39,10791,4,,0,0,783.74,0
30511150,12:11:14,12:11:14,10356,5,,0,0,1109.2,0
30511150,12:12:50,12:12:50,1476,6,,0,0,1731.22,0
30511150,12:13:11,12:13:11,9587,7,,0,0,1906.21,0
30511150,12:14:00,12:14:00,1478,8,,0,0,2318.83,1
30511150,12:14:42,12:14:42,1479,9,,0,0,2499.58,0
30511150,12:15:20,12:15:20,1480,10,,0,0,2735.11,0
30511150,12:15:43,12:15:43,1481,11,,0,0,2904.49,0
30511150,12:16:46,12:16:46,1487,12,,0,0,3306.27,0
30511150,12:17:22,12:17:22,1488,13,,0,0,3517.57,0
30511150,12:18:48,12:18:48,1489,14,,0,0,3955.27,0
30511150,12:19:15,12:19:15,1490,15,,0,0,4138.4,0
30511150,12:19:55,12:19:55,1491,16,,0,0,4316.76,0
30511150,12:20:48,12:20:48,1492,17,,0,0,4667.41,0
30511150,12:22:00,12:22:00,10149,18,,0,0,5095.86,1
30511150,12:24:28,12:24:28,1739,19,,0,0,6280.26,0
30511150,12:25:03,12:25:03,1740,20,,0,0,6419.83,0
30511150,12:25:42,12:25:42,1323,21,,0,0,6732.45,0
30511150,12:26:10,12:26:10,1324,22,,0,0,6941.02,0
30511150,12:26:52,12:26:52,362,23,,0,0,7211.58,0
30511150,12:29:41,12:29:41,7945,24,,0,0,8510.3,0
30511150,12:31:38,12:31:38,366,25,,0,0,9391.45,0
30511150,12:32:24,12:32:24,367,26,,0,0,9809.28,0
30511150,12:33:07,12:33:07,368,27,,0,0,10162.74,0
30511150,12:33:48,12:33:48,370,28,,0,0,10510.56,0
30511150,12:34:10,12:34:10,371,29,,0,0,10722.38,0
30511150,12:35:00,12:35:00,10503,30,,0,0,11065.46,1
30511150,12:35:32,12:35:32,373,31,,0,0,11337.38,0
30511150,12:36:14,12:36:14,375,32,,0,0,11727.44,0
30511150,12:36:48,12:36:48,376,33,,0,0,12000.73,0
30511150,12:38:06,12:38:06,1741,34,,0,0,12586.17,0
30511150,12:39:17,12:39:17,4221,35,,0,0,13112.96,0
30511150,12:40:16,12:40:16,4222,36,,0,0,13553.34,0
30511150,12:41:17,12:41:17,4223,37,,0,0,13968.01,0
30511150,12:42:42,12:42:42,4225,38,,0,0,14623.52,0
30511150,12:43:29,12:43:29,1663,39,,0,0,14986.89,0
30511150,12:44:00,12:44:00,1664,40,,0,0,15245.45,1
30511150,12:45:04,12:45:04,4613,41,,0,0,15611.31,0
30511150,12:45:40,12:45:40,10112,42,,0,0,15839.54,0
30511150,12:46:17,12:46:17,4615,43,,0,0,16069.77,0
30511150,12:46:39,12:46:39,4616,44,,0,0,16225.66,0
30511150,12:47:29,12:47:29,4617,45,,0,0,16579.97,0
30511150,12:48:29,12:48:29,5739,46,,0,0,17052.38,0
30511150,12:49:04,12:49:04,4949,47,,0,0,17268.86,0
30511150,12:49:31,12:49:31,4950,48,,0,0,17422.34,0
30511150,12:50:49,12:50:49,4839,49,,0,0,18011.16,0
30511150,12:51:45,12:51:45,4840,50,,0,0,18376.75,0
30511150,12:52:59,12:52:59,4620,51,,0,0,18849.42,0
30511150,12:54:09,12:54:09,5740,52,,0,0,19367.61,0
30511150,12:55:00,12:55:00,7939,53,,0,0,19741.61,1
30511150,12:56:32,12:56:32,237,54,,0,0,20041.39,0
30511150,13:02:13,13:02:13,8066,55,,0,0,20591.09,0
30511150,13:03:00,13:03:00,239,56,,1,0,20727.69,1
3051140,17:03:00,17:03:00,9954,1,,0,1,0,1
3051140,17:04:00,17:04:00,725,2,,0,0,890.73,0
3051140,17:04:47,17:04:47,102,3,,0,0,1495.1,0
3051140,17:05:21,17:05:21,103,4,,0,0,2040.92,0
3051140,17:05:58,17:05:58,104,5,,0,0,2519.43,0
3051140,17:08:00,17:08:00,464,6,,0,0,4119.62,1
3051140,17:09:10,17:09:10,466,7,,0,0,4636.37,0
3051140,17:09:47,17:09:47,966,8,,0,0,4840.77,0
3051140,17:10:09,17:10:09,967,9,,0,0,4970.94,0
3051140,17:10:32,17:10:32,968,10,,0,0,5096.99,0
3051140,17:11:06,17:11:06,969,11,,0,0,5266.84,0
3051140,17:11:49,17:11:49,970,12,,0,0,5457.1,0
3051140,17:12:21,17:12:21,971,13,,0,0,5572.07,0
3051140,17:12:57,17:12:57,972,14,,0,0,5800.27,0
3051140,17:13:48,17:13:48,828,15,,0,0,6143.89,0
3051140,17:14:27,17:14:27,829,16,,0,0,6335.57,0
3051140,17:15:09,17:15:09,830,17,,0,0,6657.91,0
3051140,17:16:10,17:16:10,831,18,,0,0,6972.27,0
3051140,17:17:19,17:17:19,832,19,,0,0,7305.09,0
3051140,17:18:04,17:18:04,833,20,,0,0,7534.85,0
3051140,17:18:52,17:18:52,834,21,,0,0,7815.63,0
3051140,17:19:37,17:19:37,835,22,,0,0,8109.71,0
3051140,17:20:09,17:20:09,4895,23,,0,0,8316.67,0
3051140,17:20:42,17:20:42,4896,24,,0,0,8474.29,0
3051140,17:21:22,17:21:22,4897,25,,0,0,8617.27,0
3051140,17:22:29,17:22:29,4898,26,,0,0,8963.57,0
3051140,17:22:55,17:22:55,4899,27,,0,0,9108.49,0
3051140,17:23:30,17:23:30,4900,28,,0,0,9258.52,0
3051140,17:23:58,17:23:58,4901,29,,0,0,9381.38,0
3051140,17:24:33,17:24:33,4902,30,,0,0,9592.29,0
3051140,17:25:19,17:25:19,4629,31,,0,0,9865.14,0
3051140,17:26:04,17:26:04,4630,32,,0,0,10117.8,0
3051140,17:26:34,17:26:34,4631,33,,0,0,10284.69,0
3051140,17:27:09,17:27:09,4330,34,,0,0,10503.94,0
3051140,17:28:00,17:28:00,1807,35,,0,0,10820.99,1
3051140,17:28:47,17:28:47,1808,36,,0,0,11157.41,0
3051140,17:29:17,17:29:17,1809,37,,0,0,11340.73,0
3051140,17:29:56,17:29:56,1810,38,,0,0,11588.11,0
3051140,17:30:40,17:30:40,1965,39,,0,0,11846.44,0
3051140,17:31:10,17:31:10,1966,40,,0,0,12036.84,0
3051140,17:31:45,17:31:45,1967,41,,0,0,12284.23,0
3051140,17:33:43,17:33:43,1968,42,,0,0,13033.58,0
3051140,17:34:23,17:34:23,1969,43,,0,0,13237.9,0
3051140,17:35:07,17:35:07,1970,44,,0,0,13519.61,0
3051140,17:36:04,17:36:04,1971,45,,0,0,13804.8,0
3051140,17:36:43,17:36:43,1972,46,,0,0,14038.98,0
3051140,17:37:02,17:37:02,1973,47,,0,0,14200.87,0
3051140,17:37:23,17:37:23,1974,48,,0,0,14325.1,0
3051140,17:38:02,17:38:02,1975,49,,0,0,14580.32,0
3051140,17:38:42,17:38:42,1976,50,,0,0,14849.46,0
3051140,17:39:09,17:39:09,1977,51,,0,0,15030.06,0
3051140,17:39:44,17:39:44,1978,52,,0,0,15232.29,0
3051140,17:40:10,17:40:10,1979,53,,0,0,15419.08,0
3051140,17:40:42,17:40:42,1980,54,,0,0,15680.7,0
3051140,17:41:12,17:41:12,1981,55,,0,0,15882.11,0
3051140,17:42:00,17:42:00,1982,56,,0,0,16196.53,1
3051140,17:42:50,17:42:50,1983,57,,0,0,16482.49,0
3051140,17:43:28,17:43:28,1984,58,,0,0,16632.54,0
3051140,17:44:16,17:44:16,1985,59,,0,0,16885.38,0
3051140,17:44:58,17:44:58,1986,60,,0,0,17044.21,0
3051140,17:46:42,17:46:42,65,61,,0,0,17608.57,0
3051140,17:47:22,17:47:22,66,62,,0,0,17873.92,0
3051140,17:48:40,17:48:40,67,63,,0,0,18449.73,0
3051140,17:50:00,17:50:00,9499,64,,0,0,18975.91,1
3051140,17:52:00,17:52:00,486,65,,1,0,20014.32,1
3051150,17:03:00,17:03:00,9954,1,,0,1,0,1
3051150,17:04:00,17:04:00,725,2,,0,0,890.73,0
3051150,17:04:47,17:04:47,102,3,,0,0,1495.1,0
3051150,17:05:21,17:05:21,103,4,,0,0,2040.92,0
3051150,17:05:58,17:05:58,104,5,,0,0,2519.43,0
3051150,17:08:00,17:08:00,464,6,,0,0,4119.62,1
3051150,17:09:10,17:09:10,466,7,,0,0,4636.37,0
3051150,17:09:47,17:09:47,966,8,,0,0,4840.77,0
3051150,17:10:09,17:10:09,967,9,,0,0,4970.94,0
3051150,17:10:32,17:10:32,968,10,,0,0,5096.99,0
3051150,17:11:06,17:11:06,969,11,,0,0,5266.84,0
3051150,17:11:49,17:11:49,970,12,,0,0,5457.1,0
3051150,17:12:21,17:12:21,971,13,,0,0,5572.07,0
3051150,17:12:57,17:12:57,972,14,,0,0,5800.27,0
3051150,17:13:48,17:13:48,828,15,,0,0,6143.89,0
3051150,17:14:27,17:14:27,829,16,,0,0,6335.57,0
3051150,17:15:09,17:15:09,830,17,,0,0,6657.91,0
3051150,17:16:10,17:16:10,831,18,,0,0,6972.27,0
3051150,17:17:19,17:17:19,832,19,,0,0,7305.09,0
3051150,17:18:04,17:18:04,833,20,,0,0,7534.85,0
3051150,17:18:52,17:18:52,834,21,,0,0,7815.63,0
3051150,17:19:37,17:19:37,835,22,,0,0,8109.71,0
3051150,17:20:09,17:20:09,4895,23,,0,0,8316.67,0
3051150,17:20:42,17:20:42,4896,24,,0,0,8474.29,0
3051150,17:21:22,17:21:22,4897,25,,0,0,8617.27,0
3051150,17:22:29,17:22:29,4898,26,,0,0,8963.57,0
3051150,17:22:55,17:22:55,4899,27,,0,0,9108.49,0
3051150,17:23:30,17:23:30,4900,28,,0,0,9258.52,0
3051150,17:23:58,17:23:58,4901,29,,0,0,9381.38,0
3051150,17:24:33,17:24:33,4902,30,,0,0,9592.29,0
3051150,17:25:19,17:25:19,4629,31,,0,0,9865.14,0
3051150,17:26:04,17:26:04,4630,32,,0,0,10117.8,0
3051150,17:26:34,17:26:34,4631,33,,0,0,10284.69,0
3051150,17:27:09,17:27:09,4330,34,,0,0,10503.94,0
3051150,17:28:00,17:28:00,1807,35,,0,0,10820.99,1
3051150,17:28:47,17:28:47,1808,36,,0,0,11157.41,0
3051150,17:29:17,17:29:17,1809,37,,0,0,11340.73,0
3051150,17:29:56,17:29:56,1810,38,,0,0,11588.11,0
3051150,17:30:40,17:30:40,1965,39,,0,0,11846.44,0
3051150,17:31:10,17:31:10,1966,40,,0,0,12036.84,0
3051150,17:31:45,17:31:45,1967,41,,0,0,12284.23,0
3051150,17:33:43,17:33:43,1968,42,,0,0,13033.58,0
3051150,17:34:23,17:34:23,1969,43,,0,0,13237.9,0
3051150,17:35:07,17:35:07,1970,44,,0,0,13519.61,0
3051150,17:36:04,17:36:04,1971,45,,0,0,13804.8,0
3051150,17:36:43,17:36:43,1972,46,,0,0,14038.98,0
3051150,17:37:02,17:37:02,1973,47,,0,0,14200.87,0
3051150,17:37:23,17:37:23,1974,48,,0,0,14325.1,0
3051150,17:38:02,17:38:02,1975,49,,0,0,14580.32,0
3051150,17:38:42,17:38:42,1976,50,,0,0,14849.46,0
3051150,17:39:09,17:39:09,1977,51,,0,0,15030.06,0
3051150,17:39:44,17:39:44,1978,52,,0,0,15232.29,0
3051150,17:40:10,17:40:10,1979,53,,0,0,15419.08,0
3051150,17:40:42,17:40:42,1980,54,,0,0,15680.7,0
3051150,17:41:12,17:41:12,1981,55,,0,0,15882.11,0
3051150,17:42:00,17:42:00,1982,56,,0,0,16196.53,1
3051150,17:42:50,17:42:50,1983,57,,0,0,16482.49,0
3051150,17:43:28,17:43:28,1984,58,,0,0,16632.54,0
3051150,17:44:16,17:44:16,1985,59,,0,0,16885.38,0
3051150,17:44:58,17:44:58,1986,60,,0,0,17044.21,0
3051150,17:46:42,17:46:42,65,61,,0,0,17608.57,0
3051150,17:47:22,17:47:22,66,62,,0,0,17873.92,0
3051150,17:48:40,17:48:40,67,63,,0,0,18449.73,0
3051150,17:50:00,17:50:00,9499,64,,0,0,18975.91,1
3051150,17:52:00,17:52:00,486,65,,1,0,20014.32,1
30512010,12:00:00,12:00:00,9771,1,,0,1,0,1
30512010,12:02:01,12:02:01,6049,2,,0,0,442.05,0
30512010,12:02:26,12:02:26,6050,3,,0,0,589.28,0
30512010,12:02:48,12:02:48,9648,4,,0,0,775.83,0
30512010,12:03:23,12:03:23,9775,5,,0,0,1094.37,0
30512010,12:03:44,12:03:44,9777,6,,0,0,1319.63,0
30512010,12:04:20,12:04:20,9778,7,,0,0,1589.14,0
30512010,12:06:04,12:06:04,9780,8,,0,0,2095.46,0
30512010,12:07:12,12:07:12,10595,9,,0,0,2748.05,0
30512010,12:09:00,12:09:00,9652,10,,0,0,3815.14,1
30512010,12:09:50,12:09:50,8360,11,,0,0,4277.6,0
30512010,12:10:27,12:10:27,3340,12,,0,0,4645.1,0
30512010,12:10:57,12:10:57,3341,13,,0,0,4916.73,0
30512010,12:11:27,12:11:27,3342,14,,0,0,5210.58,0
30512010,12:11:45,12:11:45,6498,15,,0,0,5378.39,0
30512010,12:12:25,12:12:25,9651,16,,0,0,5814.18,0
30512010,12:13:54,12:13:54,6500,17,,0,0,6180.57,0
30512010,12:14:39,12:14:39,6499,18,,0,0,6583.13,0
30512010,12:15:11,12:15:11,8960,19,,0,0,6936.57,0
30512010,12:15:47,12:15:47,3285,20,,0,0,7187.58,0
30512010,12:16:14,12:16:14,3286,21,,0,0,7476.96,0
30512010,12:17:00,12:17:00,6588,22,,0,0,7953.45,1
30512010,12:18:00,12:18:00,9517,23,,0,0,8257.35,1
30512010,12:20:00,12:20:00,9513,24,,0,0,8742.56,1
30512010,12:22:12,12:22:12,6579,25,,0,0,10145.17,0
30512010,12:25:00,12:25:00,6608,26,,0,0,11867.11,1
30512010,12:30:20,12:30:20,4848,27,,0,0,15234.92,0
30512010,12:30:51,12:30:51,4853,28,,0,0,15551.15,0
30512010,12:31:22,12:31:22,3462,29,,0,0,15848.82,0
30512010,12:31:51,12:31:51,2380,30,,0,0,16122.01,0
30512010,12:32:59,12:32:59,2381,31,,0,0,16676.53,0
30512010,12:33:53,12:33:53,153,32,,0,0,17121.19,0
30512010,12:34:07,12:34:07,154,33,,0,0,17276.94,0
30512010,12:35:00,12:35:00,7092,34,,0,0,17930,1
30512010,12:39:41,12:39:41,9507,35,,0,0,19611.99,0
30512010,12:41:00,12:41:00,9504,36,,0,0,20026.5,1
30512010,12:45:00,12:45:00,5520,37,,0,0,21457.3,1
30512010,12:51:52,12:51:52,9486,38,,0,0,25327.27,0
30512010,12:53:00,12:53:00,10344,39,,0,0,25983.6,1
30512010,12:55:32,12:55:32,5730,40,,0,0,26603.48,0
30512010,12:59:00,12:59:00,9944,41,,1,0,27649.28,1
305130,14:48:00,14:48:00,9642,1,,0,1,0,1
305130,14:48:27,14:48:27,1095,2,,0,0,431.11,0
305130,14:49:22,14:49:22,1096,3,,0,0,910.35,0
305130,14:49:57,14:49:57,1097,4,,0,0,1315.92,0
305130,14:50:22,14:50:22,1098,5,,0,0,1618.33,0
305130,14:50:43,14:50:43,1099,6,,0,0,1854.44,0
305130,14:51:15,14:51:15,1100,7,,0,0,2250.42,0
305130,14:51:51,14:51:51,1101,8,,0,0,2678.69,0
305130,14:52:18,14:52:18,1102,9,,0,0,3008.06,0
305130,14:52:55,14:52:55,1103,10,,0,0,3445.97,0
305130,14:53:24,14:53:24,1104,11,,0,0,3769.26,0
305130,14:53:39,14:53:39,9655,12,,0,0,4011.11,0
305130,14:54:00,14:54:00,5485,13,,0,0,4292.28,1
305130,14:54:55,14:54:55,6309,14,,0,0,4554.08,0
305130,14:56:57,14:56:57,1108,15,,0,0,5198.37,0
305130,14:59:11,14:59:11,9135,16,,0,0,5871.68,0
305130,15:00:07,15:00:07,1110,17,,0,0,6095.84,0
305130,15:00:52,15:00:52,1111,18,,0,0,6311.01,0
305130,15:01:37,15:01:37,1112,19,,0,0,6519.51,0
305130,15:02:53,15:02:53,1147,20,,0,0,6878.53,0
305130,15:04:00,15:04:00,8354,21,,0,0,7198.87,1
305130,15:04:19,15:04:19,1120,22,,0,0,7388.19,0
305130,15:04:42,15:04:42,1121,23,,0,0,7588.53,0
305130,15:05:08,15:05:08,1122,24,,0,0,7868.2,0
305130,15:05:30,15:05:30,1123,25,,0,0,8062.39,0
305130,15:05:52,15:05:52,1124,26,,0,0,8277.31,0
305130,15:06:31,15:06:31,1125,27,,0,0,8713.42,0
305130,15:07:51,15:07:51,1126,28,,0,0,9620.65,0
305130,15:08:36,15:08:36,1127,29,,0,0,10205.48,0
305130,15:08:59,15:08:59,8083,30,,0,0,10464.73,0
305130,15:09:37,15:09:37,1128,31,,0,0,10884.27,0
305130,15:10:12,15:10:12,1014,32,,0,0,11330.94,0
305130,15:11:00,15:11:00,1129,33,,0,0,11982.35,1
305130,15:12:07,15:12:07,1130,34,,0,0,12517.74,0
305130,15:12:51,15:12:51,1131,35,,0,0,12748.99,0
305130,15:13:40,15:13:40,1132,36,,0,0,13068.62,0
305130,15:14:32,15:14:32,1133,37,,0,0,13370.06,0
305130,15:15:12,15:15:12,1134,38,,0,0,13617.56,0
305130,15:16:30,15:16:30,1135,39,,0,0,14091.57,0
305130,15:18:31,15:18:31,1136,40,,0,0,14798.13,0
305130,15:19:24,15:19:24,1137,41,,0,0,15146.35,0
305130,15:20:01,15:20:01,1138,42,,0,0,15398.56,0
305130,15:20:47,15:20:47,1139,43,,0,0,15646.54,0
305130,15:21:13,15:21:13,1140,44,,0,0,15777.29,0
305130,15:21:37,15:21:37,1141,45,,0,0,15904.48,0
305130,15:22:45,15:22:45,1142,46,,0,0,16275.19,0
305130,15:23:44,15:23:44,9529,47,,0,0,16642.6,0
305130,15:24:09,15:24:09,1144,48,,0,0,16768.26,0
305130,15:25:56,15:25:56,1145,49,,0,0,17344.27,0
305130,15:27:00,15:27:00,9526,50,,1,0,17680.23,1
30513120,12:32:00,12:32:00,422,1,,0,1,0,1
30513120,12:32:34,12:32:34,423,2,,0,0,197.54,0
30513120,12:33:08,12:33:08,424,3,,0,0,355.77,0
30513120,12:34:01,12:34:01,425,4,,0,0,616.27,0
30513120,12:35:17,12:35:17,426,5,,0,0,934.52,0
30513120,12:36:06,12:36:06,427,6,,0,0,1162.78,0
30513120,12:37:00,12:37:00,428,7,,0,0,1446.99,1
30513120,12:41:13,12:41:13,430,8,,0,0,2184.25,0
30513120,12:42:08,12:42:08,9578,9,,0,0,2403.61,0
30513120,12:43:49,12:43:49,432,10,,0,0,2658.03,0
30513120,12:46:18,12:46:18,433,11,,0,0,3102.68,0
30513120,12:47:17,12:47:17,434,12,,0,0,3302.89,0
30513120,12:48:22,12:48:22,435,13,,0,0,3515.88,0
30513120,12:49:18,12:49:18,10734,14,,0,0,3722.62,0
30513120,12:50:00,12:50:00,9833,15,,0,0,3867.7,1
30513120,12:54:09,12:54:09,2658,16,,0,0,4520.36,0
30513120,12:55:28,12:55:28,2659,17,,0,0,4740.52,0
30513120,12:57:00,12:57:00,9868,18,,0,0,5023.04,1
30513120,12:58:13,12:58:13,441,19,,0,0,5251.44,0
30513120,12:59:03,12:59:03,442,20,,0,0,5420.11,0
30513120,12:59:57,12:59:57,443,21,,0,0,5600.09,0
30513120,13:01:33,13:01:33,444,22,,0,0,5835.82,0
30513120,13:02:27,13:02:27,445,23,,0,0,5993.42,0
30513120,13:04:00,13:04:00,446,24,,0,0,6283.35,1
30513120,13:04:39,13:04:39,447,25,,0,0,6443.62,0
30513120,13:05:45,13:05:45,7267,26,,0,0,6697.06,0
30513120,13:06:35,13:06:35,7268,27,,0,0,6916.3,0
30513120,13:07:03,13:07:03,7269,28,,0,0,7042.21,0
30513120,13:07:53,13:07:53,7271,29,,0,0,7295.93,0
30513120,13:08:30,13:08:30,453,30,,0,0,7471.35,0
30513120,13:10:00,13:10:00,455,31,,0,0,7797.96,1
30513120,13:12:04,13:12:04,9896,32,,0,0,8250.61,0
30513120,13:12:47,13:12:47,458,33,,0,0,8420.97,0
30513120,13:13:33,13:13:33,459,34,,0,0,8587.98,0
30513120,13:14:16,13:14:16,460,35,,0,0,8766.78,0
30513120,13:15:20,13:15:20,461,36,,0,0,8989.91,0
30513120,13:16:17,13:16:17,462,37,,0,0,9215.97,0
30513120,13:17:18,13:17:18,463,38,,0,0,9462.21,0
30513120,13:20:00,13:20:00,464,39,,0,0,10169.87,1
30513120,13:21:00,13:21:00,465,40,,0,0,10520.83,1
30513120,13:21:48,13:21:48,466,41,,0,0,10701.12,0
30513120,13:22:37,13:22:37,467,42,,0,0,10893.64,0
30513120,13:23:14,13:23:14,7665,43,,0,0,11007.88,0
30513120,13:24:39,13:24:39,469,44,,0,0,11343.24,0
30513120,13:25:43,13:25:43,9614,45,,0,0,11588.34,0
30513120,13:27:11,13:27:11,471,46,,0,0,11923.68,0
30513120,13:29:07,13:29:07,472,47,,0,0,12367.08,0
30513120,13:30:20,13:30:20,473,48,,0,0,12650.76,0
30513120,13:30:57,13:30:57,474,49,,0,0,12838.39,0
30513120,13:31:21,13:31:21,475,50,,0,0,12961.32,0
30513120,13:34:00,13:34:00,476,51,,0,0,13771.57,1
30513120,13:35:16,13:35:16,477,52,,0,0,13993.13,0
30513120,13:36:45,13:36:45,478,53,,0,0,14254.23,0
30513120,13:38:56,13:38:56,479,54,,0,0,14594.82,0
30513120,13:40:12,13:40:12,480,55,,0,0,14820.34,0
30513120,13:41:06,13:41:06,481,56,,0,0,14963.84,0
30513120,13:41:42,13:41:42,482,57,,0,0,15073.68,0
30513120,13:42:35,13:42:35,483,58,,0,0,15214.03,0
30513120,13:43:43,13:43:43,484,59,,0,0,15428.71,0
30513120,13:46:11,13:46:11,9499,60,,0,0,15837.57,0
30513120,13:50:00,13:50:00,486,61,,1,0,16575.76,1
30515120,07:19:00,07:19:00,510,1,,0,1,0,1
30515120,07:20:06,07:20:06,511,2,,0,0,411.34,0
30515120,07:20:40,07:20:40,512,3,,0,0,575.45,0
30515120,07:21:27,07:21:27,513,4,,0,0,773.1,0
30515120,07:22:30,07:22:30,4414,5,,0,0,1064.76,0
30515120,07:22:51,07:22:51,4415,6,,0,0,1184.91,0
30515120,07:23:30,07:23:30,4416,7,,0,0,1440.83,0
30515120,07:24:12,07:24:12,4417,8,,0,0,1643.89,0
30515120,07:24:43,07:24:43,4418,9,,0,0,1797.06,0
30515120,07:25:09,07:25:09,4419,10,,0,0,1965.59,0
30515120,07:25:50,07:25:50,4420,11,,0,0,2228.07,0
30515120,07:26:51,07:26:51,2637,12,,0,0,2521.56,0
30515120,07:27:28,07:27:28,9565,13,,0,0,2735.18,0
30515120,07:28:00,07:28:00,9456,14,,0,0,2918.57,1
30515120,07:28:59,07:28:59,2640,15,,0,0,3161.71,0
30515120,07:30:14,07:30:14,2641,16,,0,0,3438.54,0
30515120,07:31:01,07:31:01,4421,17,,0,0,3560.19,0
30515120,07:31:51,07:31:51,4422,18,,0,0,3732.73,0
30515120,07:34:49,07:34:49,10456,19,,0,0,4181.99,0
30515120,07:35:30,07:35:30,4424,20,,0,0,4298.48,0
30515120,07:36:13,07:36:13,4425,21,,0,0,4466.96,0
30515120,07:36:45,07:36:45,4426,22,,0,0,4584.98,0
30515120,07:38:03,07:38:03,4427,23,,0,0,4843.84,0
30515120,07:38:46,07:38:46,4428,24,,0,0,5006.22,0
30515120,07:40:05,07:40:05,4429,25,,0,0,5265.73,0
30515120,07:41:29,07:41:29,1153,26,,0,0,5574.05,0
30515120,07:43:00,07:43:00,9869,27,,0,0,5875.24,1
30515120,07:44:20,07:44:20,1154,28,,0,0,6261.29,0
30515120,07:45:14,07:45:14,1155,29,,0,0,6526.88,0
30515120,07:45:46,07:45:46,1156,30,,0,0,6656.29,0
30515120,07:46:18,07:46:18,1157,31,,0,0,6805.46,0
30515120,07:47:17,07:47:17,1159,32,,0,0,7068.85,0
30515120,07:48:11,07:48:11,1160,33,,0,0,7356.78,0
30515120,07:50:33,07:50:33,3600,34,,0,0,7906.36,0
30515120,07:51:00,07:51:00,3601,35,,0,0,8028.8,1
30515120,07:51:48,07:51:48,3602,36,,0,0,8251.26,0
30515120,07:52:31,07:52:31,3603,37,,0,0,8456.86,0
30515120,07:53:06,07:53:06,3604,38,,0,0,8622.91,0
30515120,07:54:02,07:54:02,3605,39,,0,0,8919.31,0
30515120,07:54:32,07:54:32,3606,40,,0,0,9024.7,0
30515120,07:55:12,07:55:12,3607,41,,0,0,9215.48,0
30515120,07:55:42,07:55:42,3608,42,,0,0,9326.77,0
30515120,07:56:28,07:56:28,9849,43,,0,0,9563.7,0
30515120,07:57:30,07:57:30,9851,44,,0,0,9913.64,0
30515120,07:58:26,07:58:26,3623,45,,0,0,10166.58,0
30515120,07:59:17,07:59:17,3624,46,,0,0,10325.21,0
30515120,08:00:06,08:00:06,694,47,,0,0,10517.25,0
30515120,08:01:00,08:01:00,9854,48,,0,0,10729.27,1
30515120,08:02:57,08:02:57,9440,49,,0,0,11187.88,0
30515120,08:03:38,08:03:38,3628,50,,0,0,11336.16,0
30515120,08:04:48,08:04:48,3630,51,,0,0,11606.25,0
30515120,08:05:58,08:05:58,3631,52,,0,0,11842.93,0
30515120,08:08:18,08:08:18,197,53,,0,0,12184.51,0
30515120,08:12:00,08:12:00,10015,54,,1,0,12986.85,1
30516120,13:39:00,13:39:00,9598,1,,0,1,0,1
30516120,13:46:00,13:46:00,1493,2,,0,0,4745.48,1
30516120,13:49:00,13:49:00,9479,3,,0,0,5405.27,1
30516120,13:52:14,13:52:14,622,4,,0,0,7920.49,0
30516120,13:56:43,13:56:43,623,5,,0,0,11602.94,0
30516120,14:01:00,14:01:00,9922,6,,1,0,15142.76,1
30517020,22:19:00,22:19:00,10017,1,,0,1,0,1
30517020,22:20:49,22:20:49,200,2,,0,0,900.07,0
30517020,22:21:34,22:21:34,3633,3,,0,0,1240.12,0
30517020,22:22:03,22:22:03,3634,4,,0,0,1450.45,0
30517020,22:22:32,22:22:32,3635,5,,0,0,1675.61,0
30517020,22:23:30,22:23:30,9021,6,,0,0,2025.3,0
30517020,22:24:00,22:24:00,9855,7,,0,0,2284.79,1
30517020,22:24:17,22:24:17,695,8,,0,0,2404.93,0
30517020,22:25:04,22:25:04,3639,9,,0,0,2682.25,0
30517020,22:25:45,22:25:45,3640,10,,0,0,2851.33,0
30517020,22:26:25,22:26:25,9852,11,,0,0,3108.23,0
30517020,22:27:10,22:27:10,9850,12,,0,0,3471.71,0
30517020,22:27:41,22:27:41,3651,13,,0,0,3681.16,0
30517020,22:28:08,22:28:08,3652,14,,0,0,3852.74,0
30517020,22:28:34,22:28:34,3653,15,,0,0,4002.68,0
30517020,22:28:57,22:28:57,3654,16,,0,0,4138.78,0
30517020,22:29:30,22:29:30,3655,17,,0,0,4377.43,0
30517020,22:30:01,22:30:01,3656,18,,0,0,4583.29,0
30517020,22:30:30,22:30:30,3657,19,,0,0,4750.15,0
30517020,22:31:00,22:31:00,3658,20,,0,0,4975.17,1
30517020,22:31:19,22:31:19,3659,21,,0,0,5060.39,0
30517020,22:33:16,22:33:16,1239,22,,0,0,5569.23,0
30517020,22:33:53,22:33:53,8640,23,,0,0,5751.24,0
30517020,22:34:25,22:34:25,8669,24,,0,0,5918.02,0
30517020,22:35:09,22:35:09,1242,25,,0,0,6105.91,0
30517020,22:36:00,22:36:00,1244,26,,0,0,6392.21,0
30517020,22:36:44,22:36:44,1245,27,,0,0,6633.45,0
30517020,22:37:30,22:37:30,1246,28,,0,0,6885.88,0
30517020,22:38:00,22:38:00,9833,29,,0,0,7035.64,1
30517020,22:40:33,22:40:33,2658,30,,0,0,7688.3,0
30517020,22:41:14,22:41:14,4392,31,,0,0,7869.85,0
30517020,22:42:10,22:42:10,4393,32,,0,0,8152.96,0
30517020,22:42:44,22:42:44,4394,33,,0,0,8286.98,0
30517020,22:43:15,22:43:15,4395,34,,0,0,8416.78,0
30517020,22:44:09,22:44:09,4396,35,,0,0,8631.55,0
30517020,22:44:45,22:44:45,4397,36,,0,0,8830.85,0
30517020,22:45:12,22:45:12,4398,37,,0,0,8941.64,0
30517020,22:45:36,22:45:36,4399,38,,0,0,9028.14,0
30517020,22:48:26,22:48:26,4400,39,,0,0,9512.29,0
30517020,22:49:22,22:49:22,4401,40,,0,0,9730.76,0
30517020,22:50:30,22:50:30,9455,41,,0,0,10019.51,0
30517020,22:51:00,22:51:00,2600,42,,0,0,10164.65,1
30517020,22:52:16,22:52:16,2602,43,,0,0,10498.01,0
30517020,22:53:03,22:53:03,2603,44,,0,0,10689.86,0
30517020,22:54:25,22:54:25,4402,45,,0,0,10991.67,0
30517020,22:55:13,22:55:13,4403,46,,0,0,11222.04,0
30517020,22:55:52,22:55:52,4404,47,,0,0,11410.55,0
30517020,22:56:34,22:56:34,4405,48,,0,0,11574.95,0
30517020,22:57:11,22:57:11,4406,49,,0,0,11700.51,0
30517020,22:58:12,22:58:12,4407,50,,0,0,11997.66,0
30517020,22:59:05,22:59:05,9136,51,,0,0,12251.36,0
30517020,23:00:13,23:00:13,461,52,,0,0,12446.42,0
30517020,23:01:17,23:01:17,462,53,,0,0,12672.72,0
30517020,23:02:07,23:02:07,463,54,,0,0,12908.71,0
30517020,23:03:00,23:03:00,1823,55,,1,0,13116.77,1
30517030,22:19:00,22:19:00,10017,1,,0,1,0,1
30517030,22:20:49,22:20:49,200,2,,0,0,900.07,0
30517030,22:21:34,22:21:34,3633,3,,0,0,1240.12,0
30517030,22:22:03,22:22:03,3634,4,,0,0,1450.45,0
30517030,22:22:32,22:22:32,3635,5,,0,0,1675.61,0
30517030,22:23:30,22:23:30,9021,6,,0,0,2025.3,0
30517030,22:24:00,22:24:00,9855,7,,0,0,2284.79,1
30517030,22:24:17,22:24:17,695,8,,0,0,2404.93,0
30517030,22:25:04,22:25:04,3639,9,,0,0,2682.25,0
30517030,22:25:45,22:25:45,3640,10,,0,0,2851.33,0
30517030,22:26:25,22:26:25,9852,11,,0,0,3108.23,0
30517030,22:27:10,22:27:10,9850,12,,0,0,3471.71,0
30517030,22:27:41,22:27:41,3651,13,,0,0,3681.16,0
30517030,22:28:08,22:28:08,3652,14,,0,0,3852.74,0
30517030,22:28:34,22:28:34,3653,15,,0,0,4002.68,0
30517030,22:28:57,22:28:57,3654,16,,0,0,4138.78,0
30517030,22:29:30,22:29:30,3655,17,,0,0,4377.43,0
30517030,22:30:01,22:30:01,3656,18,,0,0,4583.29,0
30517030,22:30:30,22:30:30,3657,19,,0,0,4750.15,0
30517030,22:31:00,22:31:00,3658,20,,0,0,4975.17,1
30517030,22:31:19,22:31:19,3659,21,,0,0,5060.39,0
30517030,22:33:16,22:33:16,1239,22,,0,0,5569.23,0
30517030,22:33:53,22:33:53,8640,23,,0,0,5751.24,0
30517030,22:34:25,22:34:25,8669,24,,0,0,5918.02,0
30517030,22:35:09,22:35:09,1242,25,,0,0,6105.91,0
30517030,22:36:00,22:36:00,1244,26,,0,0,6392.21,0
30517030,22:36:44,22:36:44,1245,27,,0,0,6633.45,0
30517030,22:37:30,22:37:30,1246,28,,0,0,6885.88,0
30517030,22:38:00,22:38:00,9833,29,,0,0,7035.64,1
30517030,22:40:33,22:40:33,2658,30,,0,0,7688.3,0
30517030,22:41:14,22:41:14,4392,31,,0,0,7869.85,0
30517030,22:42:10,22:42:10,4393,32,,0,0,8152.96,0
30517030,22:42:44,22:42:44,4394,33,,0,0,8286.98,0
30517030,22:43:15,22:43:15,4395,34,,0,0,8416.78,0
30517030,22:44:09,22:44:09,4396,35,,0,0,8631.55,0
30517030,22:44:45,22:44:45,4397,36,,0,0,8830.85,0
30517030,22:45:12,22:45:12,4398,37,,0,0,8941.64,0
30517030,22:45:36,22:45:36,4399,38,,0,0,9028.14,0
30517030,22:48:26,22:48:26,4400,39,,0,0,9512.29,0
30517030,22:49:22,22:49:22,4401,40,,0,0,9730.76,0
30517030,22:50:30,22:50:30,9455,41,,0,0,10019.51,0
30517030,22:51:00,22:51:00,2600,42,,0,0,10164.65,1
30517030,22:52:16,22:52:16,2602,43,,0,0,10498.01,0
30517030,22:53:03,22:53:03,2603,44,,0,0,10689.86,0
30517030,22:54:25,22:54:25,4402,45,,0,0,10991.67,0
30517030,22:55:13,22:55:13,4403,46,,0,0,11222.04,0
30517030,22:55:52,22:55:52,4404,47,,0,0,11410.55,0
30517030,22:56:34,22:56:34,4405,48,,0,0,11574.95,0
30517030,22:57:11,22:57:11,4406,49,,0,0,11700.51,0
30517030,22:58:12,22:58:12,4407,50,,0,0,11997.66,0
30517030,22:59:05,22:59:05,9136,51,,0,0,12251.36,0
30517030,23:00:13,23:00:13,461,52,,0,0,12446.42,0
30517030,23:01:17,23:01:17,462,53,,0,0,12672.72,0
30517030,23:02:07,23:02:07,463,54,,0,0,12908.71,0
30517030,23:03:00,23:03:00,1823,55,,1,0,13116.77,1
30517040,22:19:00,22:19:00,10017,1,,0,1,0,1
30517040,22:20:49,22:20:49,200,2,,0,0,900.07,0
30517040,22:21:34,22:21:34,3633,3,,0,0,1240.12,0
30517040,22:22:03,22:22:03,3634,4,,0,0,1450.45,0
30517040,22:22:32,22:22:32,3635,5,,0,0,1675.61,0
30517040,22:23:30,22:23:30,9021,6,,0,0,2025.3,0
30517040,22:24:00,22:24:00,9855,7,,0,0,2284.79,1
30517040,22:24:17,22:24:17,695,8,,0,0,2404.93,0
30517040,22:25:04,22:25:04,3639,9,,0,0,2682.25,0
30517040,22:25:45,22:25:45,3640,10,,0,0,2851.33,0
30517040,22:26:25,22:26:25,9852,11,,0,0,3108.23,0
30517040,22:27:10,22:27:10,9850,12,,0,0,3471.71,0
30517040,22:27:41,22:27:41,3651,13,,0,0,3681.16,0
30517040,22:28:08,22:28:08,3652,14,,0,0,3852.74,0
30517040,22:28:34,22:28:34,3653,15,,0,0,4002.68,0
30517040,22:28:57,22:28:57,3654,16,,0,0,4138.78,0
30517040,22:29:30,22:29:30,3655,17,,0,0,4377.43,0
30517040,22:30:01,22:30:01,3656,18,,0,0,4583.29,0
30517040,22:30:30,22:30:30,3657,19,,0,0,4750.15,0
30517040,22:31:00,22:31:00,3658,20,,0,0,4975.17,1
30517040,22:31:19,22:31:19,3659,21,,0,0,5060.39,0
30517040,22:33:16,22:33:16,1239,22,,0,0,5569.23,0
30517040,22:33:53,22:33:53,8640,23,,0,0,5751.24,0
30517040,22:34:25,22:34:25,8669,24,,0,0,5918.02,0
30517040,22:35:09,22:35:09,1242,25,,0,0,6105.91,0
30517040,22:36:00,22:36:00,1244,26,,0,0,6392.21,0
30517040,22:36:44,22:36:44,1245,27,,0,0,6633.45,0
30517040,22:37:30,22:37:30,1246,28,,0,0,6885.88,0
30517040,22:38:00,22:38:00,9833,29,,0,0,7035.64,1
30517040,22:40:33,22:40:33,2658,30,,0,0,7688.3,0
30517040,22:41:14,22:41:14,4392,31,,0,0,7869.85,0
30517040,22:42:10,22:42:10,4393,32,,0,0,8152.96,0
30517040,22:42:44,22:42:44,4394,33,,0,0,8286.98,0
30517040,22:43:15,22:43:15,4395,34,,0,0,8416.78,0
30517040,22:44:09,22:44:09,4396,35,,0,0,8631.55,0
30517040,22:44:45,22:44:45,4397,36,,0,0,8830.85,0
30517040,22:45:12,22:45:12,4398,37,,0,0,8941.64,0
30517040,22:45:36,22:45:36,4399,38,,0,0,9028.14,0
30517040,22:48:26,22:48:26,4400,39,,0,0,9512.29,0
30517040,22:49:22,22:49:22,4401,40,,0,0,9730.76,0
30517040,22:50:30,22:50:30,9455,41,,0,0,10019.51,0
30517040,22:51:00,22:51:00,2600,42,,0,0,10164.65,1
30517040,22:52:16,22:52:16,2602,43,,0,0,10498.01,0
30517040,22:53:03,22:53:03,2603,44,,0,0,10689.86,0
30517040,22:54:25,22:54:25,4402,45,,0,0,10991.67,0
30517040,22:55:13,22:55:13,4403,46,,0,0,11222.04,0
30517040,22:55:52,22:55:52,4404,47,,0,0,11410.55,0
30517040,22:56:34,22:56:34,4405,48,,0,0,11574.95,0
30517040,22:57:11,22:57:11,4406,49,,0,0,11700.51,0
30517040,22:58:12,22:58:12,4407,50,,0,0,11997.66,0
30517040,22:59:05,22:59:05,9136,51,,0,0,12251.36,0
30517040,23:00:13,23:00:13,461,52,,0,0,12446.42,0
30517040,23:01:17,23:01:17,462,53,,0,0,12672.72,0
30517040,23:02:07,23:02:07,463,54,,0,0,12908.71,0
30517040,23:03:00,23:03:00,1823,55,,1,0,13116.77,1
30517050,22:19:00,22:19:00,10017,1,,0,1,0,1
30517050,22:20:49,22:20:49,200,2,,0,0,900.07,0
30517050,22:21:34,22:21:34,3633,3,,0,0,1240.12,0
30517050,22:22:03,22:22:03,3634,4,,0,0,1450.45,0
30517050,22:22:32,22:22:32,3635,5,,0,0,1675.61,0
30517050,22:23:30,22:23:30,9021,6,,0,0,2025.3,0
30517050,22:24:00,22:24:00,9855,7,,0,0,2284.79,1
30517050,22:24:17,22:24:17,695,8,,0,0,2404.93,0
30517050,22:25:04,22:25:04,3639,9,,0,0,2682.25,0
30517050,22:25:45,22:25:45,3640,10,,0,0,2851.33,0
30517050,22:26:25,22:26:25,9852,11,,0,0,3108.23,0
30517050,22:27:10,22:27:10,9850,12,,0,0,3471.71,0
30517050,22:27:41,22:27:41,3651,13,,0,0,3681.16,0
30517050,22:28:08,22:28:08,3652,14,,0,0,3852.74,0
30517050,22:28:34,22:28:34,3653,15,,0,0,4002.68,0
30517050,22:28:57,22:28:57,3654,16,,0,0,4138.78,0
30517050,22:29:30,22:29:30,3655,17,,0,0,4377.43,0
30517050,22:30:01,22:30:01,3656,18,,0,0,4583.29,0
30517050,22:30:30,22:30:30,3657,19,,0,0,4750.15,0
30517050,22:31:00,22:31:00,3658,20,,0,0,4975.17,1
30517050,22:31:19,22:31:19,3659,21,,0,0,5060.39,0
30517050,22:33:16,22:33:16,1239,22,,0,0,5569.23,0
30517050,22:33:53,22:33:53,8640,23,,0,0,5751.24,0
30517050,22:34:25,22:34:25,8669,24,,0,0,5918.02,0
30517050,22:35:09,22:35:09,1242,25,,0,0,6105.91,0
30517050,22:36:00,22:36:00,1244,26,,0,0,6392.21,0
30517050,22:36:44,22:36:44,1245,27,,0,0,6633.45,0
30517050,22:37:30,22:37:30,1246,28,,0,0,6885.88,0
30517050,22:38:00,22:38:00,9833,29,,0,0,7035.64,1
30517050,22:40:33,22:40:33,2658,30,,0,0,7688.3,0
30517050,22:41:14,22:41:14,4392,31,,0,0,7869.85,0
30517050,22:42:10,22:42:10,4393,32,,0,0,8152.96,0
30517050,22:42:44,22:42:44,4394,33,,0,0,8286.98,0
30517050,22:43:15,22:43:15,4395,34,,0,0,8416.78,0
30517050,22:44:09,22:44:09,4396,35,,0,0,8631.55,0
30517050,22:44:45,22:44:45,4397,36,,0,0,8830.85,0
30517050,22:45:12,22:45:12,4398,37,,0,0,8941.64,0
30517050,22:45:36,22:45:36,4399,38,,0,0,9028.14,0
30517050,22:48:26,22:48:26,4400,39,,0,0,9512.29,0
30517050,22:49:22,22:49:22,4401,40,,0,0,9730.76,0
30517050,22:50:30,22:50:30,9455,41,,0,0,10019.51,0
30517050,22:51:00,22:51:00,2600,42,,0,0,10164.65,1
30517050,22:52:16,22:52:16,2602,43,,0,0,10498.01,0
30517050,22:53:03,22:53:03,2603,44,,0,0,10689.86,0
30517050,22:54:25,22:54:25,4402,45,,0,0,10991.67,0
30517050,22:55:13,22:55:13,4403,46,,0,0,11222.04,0
30517050,22:55:52,22:55:52,4404,47,,0,0,11410.55,0
30517050,22:56:34,22:56:34,4405,48,,0,0,11574.95,0
30517050,22:57:11,22:57:11,4406,49,,0,0,11700.51,0
30517050,22:58:12,22:58:12,4407,50,,0,0,11997.66,0
30517050,22:59:05,22:59:05,9136,51,,0,0,12251.36,0
30517050,23:00:13,23:00:13,461,52,,0,0,12446.42,0
30517050,23:01:17,23:01:17,462,53,,0,0,12672.72,0
30517050,23:02:07,23:02:07,463,54,,0,0,12908.71,0
30517050,23:03:00,23:03:00,1823,55,,1,0,13116.77,1
30517060,22:19:00,22:19:00,10017,1,,0,1,0,1
30517060,22:20:49,22:20:49,200,2,,0,0,900.07,0
30517060,22:21:34,22:21:34,3633,3,,0,0,1240.12,0
30517060,22:22:03,22:22:03,3634,4,,0,0,1450.45,0
30517060,22:22:32,22:22:32,3635,5,,0,0,1675.61,0
30517060,22:23:30,22:23:30,9021,6,,0,0,2025.3,0
30517060,22:24:00,22:24:00,9855,7,,0,0,2284.79,1
30517060,22:24:17,22:24:17,695,8,,0,0,2404.93,0
30517060,22:25:04,22:25:04,3639,9,,0,0,2682.25,0
30517060,22:25:45,22:25:45,3640,10,,0,0,2851.33,0
30517060,22:26:25,22:26:25,9852,11,,0,0,3108.23,0
30517060,22:27:10,22:27:10,9850,12,,0,0,3471.71,0
30517060,22:27:41,22:27:41,3651,13,,0,0,3681.16,0
30517060,22:28:08,22:28:08,3652,14,,0,0,3852.74,0
30517060,22:28:34,22:28:34,3653,15,,0,0,4002.68,0
30517060,22:28:57,22:28:57,3654,16,,0,0,4138.78,0
30517060,22:29:30,22:29:30,3655,17,,0,0,4377.43,0
30517060,22:30:01,22:30:01,3656,18,,0,0,4583.29,0
30517060,22:30:30,22:30:30,3657,19,,0,0,4750.15,0
30517060,22:31:00,22:31:00,3658,20,,0,0,4975.17,1
30517060,22:31:19,22:31:19,3659,21,,0,0,5060.39,0
30517060,22:33:16,22:33:16,1239,22,,0,0,5569.23,0
30517060,22:33:53,22:33:53,8640,23,,0,0,5751.24,0
30517060,22:34:25,22:34:25,8669,24,,0,0,5918.02,0
30517060,22:35:09,22:35:09,1242,25,,0,0,6105.91,0
30517060,22:36:00,22:36:00,1244,26,,0,0,6392.21,0
30517060,22:36:44,22:36:44,1245,27,,0,0,6633.45,0
30517060,22:37:30,22:37:30,1246,28,,0,0,6885.88,0
30517060,22:38:00,22:38:00,9833,29,,0,0,7035.64,1
30517060,22:40:33,22:40:33,2658,30,,0,0,7688.3,0
30517060,22:41:14,22:41:14,4392,31,,0,0,7869.85,0
30517060,22:42:10,22:42:10,4393,32,,0,0,8152.96,0
30517060,22:42:44,22:42:44,4394,33,,0,0,8286.98,0
30517060,22:43:15,22:43:15,4395,34,,0,0,8416.78,0
30517060,22:44:09,22:44:09,4396,35,,0,0,8631.55,0
30517060,22:44:45,22:44:45,4397,36,,0,0,8830.85,0
30517060,22:45:12,22:45:12,4398,37,,0,0,8941.64,0
30517060,22:45:36,22:45:36,4399,38,,0,0,9028.14,0
30517060,22:48:26,22:48:26,4400,39,,0,0,9512.29,0
30517060,22:49:22,22:49:22,4401,40,,0,0,9730.76,0
30517060,22:50:30,22:50:30,9455,41,,0,0,10019.51,0
30517060,22:51:00,22:51:00,2600,42,,0,0,10164.65,1
30517060,22:52:16,22:52:16,2602,43,,0,0,10498.01,0
30517060,22:53:03,22:53:03,2603,44,,0,0,10689.86,0
30517060,22:54:25,22:54:25,4402,45,,0,0,10991.67,0
30517060,22:55:13,22:55:13,4403,46,,0,0,11222.04,0
30517060,22:55:52,22:55:52,4404,47,,0,0,11410.55,0
30517060,22:56:34,22:56:34,4405,48,,0,0,11574.95,0
30517060,22:57:11,22:57:11,4406,49,,0,0,11700.51,0
30517060,22:58:12,22:58:12,4407,50,,0,0,11997.66,0
30517060,22:59:05,22:59:05,9136,51,,0,0,12251.36,0
30517060,23:00:13,23:00:13,461,52,,0,0,12446.42,0
30517060,23:01:17,23:01:17,462,53,,0,0,12672.72,0
30517060,23:02:07,23:02:07,463,54,,0,0,12908.71,0
30517060,23:03:00,23:03:00,1823,55,,1,0,13116.77,1
30517100,22:19:00,22:19:00,10017,1,,0,1,0,1
30517100,22:20:49,22:20:49,200,2,,0,0,900.07,0
30517100,22:21:34,22:21:34,3633,3,,0,0,1240.12,0
30517100,22:22:03,22:22:03,3634,4,,0,0,1450.45,0
30517100,22:22:32,22:22:32,3635,5,,0,0,1675.61,0
30517100,22:23:30,22:23:30,9021,6,,0,0,2025.3,0
30517100,22:24:00,22:24:00,9855,7,,0,0,2284.79,1
30517100,22:24:17,22:24:17,695,8,,0,0,2404.93,0
30517100,22:25:04,22:25:04,3639,9,,0,0,2682.25,0
30517100,22:25:45,22:25:45,3640,10,,0,0,2851.33,0
30517100,22:26:25,22:26:25,9852,11,,0,0,3108.23,0
30517100,22:27:10,22:27:10,9850,12,,0,0,3471.71,0
30517100,22:27:41,22:27:41,3651,13,,0,0,3681.16,0
30517100,22:28:08,22:28:08,3652,14,,0,0,3852.74,0
30517100,22:28:34,22:28:34,3653,15,,0,0,4002.68,0
30517100,22:28:57,22:28:57,3654,16,,0,0,4138.78,0
30517100,22:29:30,22:29:30,3655,17,,0,0,4377.43,0
30517100,22:30:01,22:30:01,3656,18,,0,0,4583.29,0
30517100,22:30:30,22:30:30,3657,19,,0,0,4750.15,0
30517100,22:31:00,22:31:00,3658,20,,0,0,4975.17,1
30517100,22:31:19,22:31:19,3659,21,,0,0,5060.39,0
30517100,22:33:16,22:33:16,1239,22,,0,0,5569.23,0
30517100,22:33:53,22:33:53,8640,23,,0,0,5751.24,0
30517100,22:34:25,22:34:25,8669,24,,0,0,5918.02,0
30517100,22:35:09,22:35:09,1242,25,,0,0,6105.91,0
30517100,22:36:00,22:36:00,1244,26,,0,0,6392.21,0
30517100,22:36:44,22:36:44,1245,27,,0,0,6633.45,0
30517100,22:37:30,22:37:30,1246,28,,0,0,6885.88,0
30517100,22:38:00,22:38:00,9833,29,,0,0,7035.64,1
30517100,22:40:33,22:40:33,2658,30,,0,0,7688.3,0
30517100,22:41:14,22:41:14,4392,31,,0,0,7869.85,0
30517100,22:42:10,22:42:10,4393,32,,0,0,8152.96,0
30517100,22:42:44,22:42:44,4394,33,,0,0,8286.98,0
30517100,22:43:15,22:43:15,4395,34,,0,0,8416.78,0
30517100,22:44:09,22:44:09,4396,35,,0,0,8631.55,0
30517100,22:44:45,22:44:45,4397,36,,0,0,8830.85,0
30517100,22:45:12,22:45:12,4398,37,,0,0,8941.64,0
30517100,22:45:36,22:45:36,4399,38,,0,0,9028.14,0
30517100,22:48:26,22:48:26,4400,39,,0,0,9512.29,0
30517100,22:49:22,22:49:22,4401,40,,0,0,9730.76,0
30517100,22:50:30,22:50:30,9455,41,,0,0,10019.51,0
30517100,22:51:00,22:51:00,2600,42,,0,0,10164.65,1
30517100,22:52:16,22:52:16,2602,43,,0,0,10498.01,0
30517100,22:53:03,22:53:03,2603,44,,0,0,10689.86,0
30517100,22:54:25,22:54:25,4402,45,,0,0,10991.67,0
30517100,22:55:13,22:55:13,4403,46,,0,0,11222.04,0
30517100,22:55:52,22:55:52,4404,47,,0,0,11410.55,0
30517100,22:56:34,22:56:34,4405,48,,0,0,11574.95,0
30517100,22:57:11,22:57:11,4406,49,,0,0,11700.51,0
30517100,22:58:12,22:58:12,4407,50,,0,0,11997.66,0
30517100,22:59:05,22:59:05,9136,51,,0,0,12251.36,0
30517100,23:00:13,23:00:13,461,52,,0,0,12446.42,0
30517100,23:01:17,23:01:17,462,53,,0,0,12672.72,0
30517100,23:02:07,23:02:07,463,54,,0,0,12908.71,0
30517100,23:03:00,23:03:00,1823,55,,1,0,13116.77,1
30517110,22:19:00,22:19:00,10017,1,,0,1,0,1
30517110,22:20:49,22:20:49,200,2,,0,0,900.07,0
30517110,22:21:34,22:21:34,3633,3,,0,0,1240.12,0
30517110,22:22:03,22:22:03,3634,4,,0,0,1450.45,0
30517110,22:22:32,22:22:32,3635,5,,0,0,1675.61,0
30517110,22:23:30,22:23:30,9021,6,,0,0,2025.3,0
30517110,22:24:00,22:24:00,9855,7,,0,0,2284.79,1
30517110,22:24:17,22:24:17,695,8,,0,0,2404.93,0
30517110,22:25:04,22:25:04,3639,9,,0,0,2682.25,0
30517110,22:25:45,22:25:45,3640,10,,0,0,2851.33,0
30517110,22:26:25,22:26:25,9852,11,,0,0,3108.23,0
30517110,22:27:10,22:27:10,9850,12,,0,0,3471.71,0
30517110,22:27:41,22:27:41,3651,13,,0,0,3681.16,0
30517110,22:28:08,22:28:08,3652,14,,0,0,3852.74,0
30517110,22:28:34,22:28:34,3653,15,,0,0,4002.68,0
30517110,22:28:57,22:28:57,3654,16,,0,0,4138.78,0
30517110,22:29:30,22:29:30,3655,17,,0,0,4377.43,0
30517110,22:30:01,22:30:01,3656,18,,0,0,4583.29,0
30517110,22:30:30,22:30:30,3657,19,,0,0,4750.15,0
30517110,22:31:00,22:31:00,3658,20,,0,0,4975.17,1
30517110,22:31:19,22:31:19,3659,21,,0,0,5060.39,0
30517110,22:33:16,22:33:16,1239,22,,0,0,5569.23,0
30517110,22:33:53,22:33:53,8640,23,,0,0,5751.24,0
30517110,22:34:25,22:34:25,8669,24,,0,0,5918.02,0
30517110,22:35:09,22:35:09,1242,25,,0,0,6105.91,0
30517110,22:36:00,22:36:00,1244,26,,0,0,6392.21,0
30517110,22:36:44,22:36:44,1245,27,,0,0,6633.45,0
30517110,22:37:30,22:37:30,1246,28,,0,0,6885.88,0
30517110,22:38:00,22:38:00,9833,29,,0,0,7035.64,1
30517110,22:40:33,22:40:33,2658,30,,0,0,7688.3,0
30517110,22:41:14,22:41:14,4392,31,,0,0,7869.85,0
30517110,22:42:10,22:42:10,4393,32,,0,0,8152.96,0
30517110,22:42:44,22:42:44,4394,33,,0,0,8286.98,0
30517110,22:43:15,22:43:15,4395,34,,0,0,8416.78,0
30517110,22:44:09,22:44:09,4396,35,,0,0,8631.55,0
30517110,22:44:45,22:44:45,4397,36,,0,0,8830.85,0
30517110,22:45:12,22:45:12,4398,37,,0,0,8941.64,0
30517110,22:45:36,22:45:36,4399,38,,0,0,9028.14,0
30517110,22:48:26,22:48:26,4400,39,,0,0,9512.29,0
30517110,22:49:22,22:49:22,4401,40,,0,0,9730.76,0
30517110,22:50:30,22:50:30,9455,41,,0,0,10019.51,0
30517110,22:51:00,22:51:00,2600,42,,0,0,10164.65,1
30517110,22:52:16,22:52:16,2602,43,,0,0,10498.01,0
30517110,22:53:03,22:53:03,2603,44,,0,0,10689.86,0
30517110,22:54:25,22:54:25,4402,45,,0,0,10991.67,0
30517110,22:55:13,22:55:13,4403,46,,0,0,11222.04,0
30517110,22:55:52,22:55:52,4404,47,,0,0,11410.55,0
30517110,22:56:34,22:56:34,4405,48,,0,0,11574.95,0
30517110,22:57:11,22:57:11,4406,49,,0,0,11700.51,0
30517110,22:58:12,22:58:12,4407,50,,0,0,11997.66,0
30517110,22:59:05,22:59:05,9136,51,,0,0,12251.36,0
30517110,23:00:13,23:00:13,461,52,,0,0,12446.42,0
30517110,23:01:17,23:01:17,462,53,,0,0,12672.72,0
30517110,23:02:07,23:02:07,463,54,,0,0,12908.71,0
30517110,23:03:00,23:03:00,1823,55,,1,0,13116.77,1
30517140,22:19:00,22:19:00,10017,1,,0,1,0,1
30517140,22:20:49,22:20:49,200,2,,0,0,900.07,0
30517140,22:21:34,22:21:34,3633,3,,0,0,1240.12,0
30517140,22:22:03,22:22:03,3634,4,,0,0,1450.45,0
30517140,22:22:32,22:22:32,3635,5,,0,0,1675.61,0
30517140,22:23:30,22:23:30,9021,6,,0,0,2025.3,0
30517140,22:24:00,22:24:00,9855,7,,0,0,2284.79,1
30517140,22:24:17,22:24:17,695,8,,0,0,2404.93,0
30517140,22:25:04,22:25:04,3639,9,,0,0,2682.25,0
30517140,22:25:45,22:25:45,3640,10,,0,0,2851.33,0
30517140,22:26:25,22:26:25,9852,11,,0,0,3108.23,0
30517140,22:27:10,22:27:10,9850,12,,0,0,3471.71,0
30517140,22:27:41,22:27:41,3651,13,,0,0,3681.16,0
30517140,22:28:08,22:28:08,3652,14,,0,0,3852.74,0
30517140,22:28:34,22:28:34,3653,15,,0,0,4002.68,0
30517140,22:28:57,22:28:57,3654,16,,0,0,4138.78,0
30517140,22:29:30,22:29:30,3655,17,,0,0,4377.43,0
30517140,22:30:01,22:30:01,3656,18,,0,0,4583.29,0
30517140,22:30:30,22:30:30,3657,19,,0,0,4750.15,0
30517140,22:31:00,22:31:00,3658,20,,0,0,4975.17,1
30517140,22:31:19,22:31:19,3659,21,,0,0,5060.39,0
30517140,22:33:16,22:33:16,1239,22,,0,0,5569.23,0
30517140,22:33:53,22:33:53,8640,23,,0,0,5751.24,0
30517140,22:34:25,22:34:25,8669,24,,0,0,5918.02,0
30517140,22:35:09,22:35:09,1242,25,,0,0,6105.91,0
30517140,22:36:00,22:36:00,1244,26,,0,0,6392.21,0
30517140,22:36:44,22:36:44,1245,27,,0,0,6633.45,0
30517140,22:37:30,22:37:30,1246,28,,0,0,6885.88,0
30517140,22:38:00,22:38:00,9833,29,,0,0,7035.64,1
30517140,22:40:33,22:40:33,2658,30,,0,0,7688.3,0
30517140,22:41:14,22:41:14,4392,31,,0,0,7869.85,0
30517140,22:42:10,22:42:10,4393,32,,0,0,8152.96,0
30517140,22:42:44,22:42:44,4394,33,,0,0,8286.98,0
30517140,22:43:15,22:43:15,4395,34,,0,0,8416.78,0
30517140,22:44:09,22:44:09,4396,35,,0,0,8631.55,0
30517140,22:44:45,22:44:45,4397,36,,0,0,8830.85,0
30517140,22:45:12,22:45:12,4398,37,,0,0,8941.64,0
30517140,22:45:36,22:45:36,4399,38,,0,0,9028.14,0
30517140,22:48:26,22:48:26,4400,39,,0,0,9512.29,0
30517140,22:49:22,22:49:22,4401,40,,0,0,9730.76,0
30517140,22:50:30,22:50:30,9455,41,,0,0,10019.51,0
30517140,22:51:00,22:51:00,2600,42,,0,0,10164.65,1
30517140,22:52:16,22:52:16,2602,43,,0,0,10498.01,0
30517140,22:53:03,22:53:03,2603,44,,0,0,10689.86,0
30517140,22:54:25,22:54:25,4402,45,,0,0,10991.67,0
30517140,22:55:13,22:55:13,4403,46,,0,0,11222.04,0
30517140,22:55:52,22:55:52,4404,47,,0,0,11410.55,0
30517140,22:56:34,22:56:34,4405,48,,0,0,11574.95,0
30517140,22:57:11,22:57:11,4406,49,,0,0,11700.51,0
30517140,22:58:12,22:58:12,4407,50,,0,0,11997.66,0
30517140,22:59:05,22:59:05,9136,51,,0,0,12251.36,0
30517140,23:00:13,23:00:13,461,52,,0,0,12446.42,0
30517140,23:01:17,23:01:17,462,53,,0,0,12672.72,0
30517140,23:02:07,23:02:07,463,54,,0,0,12908.71,0
30517140,23:03:00,23:03:00,1823,55,,1,0,13116.77,1
30517150,22:19:00,22:19:00,10017,1,,0,1,0,1
30517150,22:20:49,22:20:49,200,2,,0,0,900.07,0
30517150,22:21:34,22:21:34,3633,3,,0,0,1240.12,0
30517150,22:22:03,22:22:03,3634,4,,0,0,1450.45,0
30517150,22:22:32,22:22:32,3635,5,,0,0,1675.61,0
30517150,22:23:30,22:23:30,9021,6,,0,0,2025.3,0
30517150,22:24:00,22:24:00,9855,7,,0,0,2284.79,1
30517150,22:24:17,22:24:17,695,8,,0,0,2404.93,0
30517150,22:25:04,22:25:04,3639,9,,0,0,2682.25,0
30517150,22:25:45,22:25:45,3640,10,,0,0,2851.33,0
30517150,22:26:25,22:26:25,9852,11,,0,0,3108.23,0
30517150,22:27:10,22:27:10,9850,12,,0,0,3471.71,0
30517150,22:27:41,22:27:41,3651,13,,0,0,3681.16,0
30517150,22:28:08,22:28:08,3652,14,,0,0,3852.74,0
30517150,22:28:34,22:28:34,3653,15,,0,0,4002.68,0
30517150,22:28:57,22:28:57,3654,16,,0,0,4138.78,0
30517150,22:29:30,22:29:30,3655,17,,0,0,4377.43,0
30517150,22:30:01,22:30:01,3656,18,,0,0,4583.29,0
30517150,22:30:30,22:30:30,3657,19,,0,0,4750.15,0
30517150,22:31:00,22:31:00,3658,20,,0,0,4975.17,1
30517150,22:31:19,22:31:19,3659,21,,0,0,5060.39,0
30517150,22:33:16,22:33:16,1239,22,,0,0,5569.23,0
30517150,22:33:53,22:33:53,8640,23,,0,0,5751.24,0
30517150,22:34:25,22:34:25,8669,24,,0,0,5918.02,0
30517150,22:35:09,22:35:09,1242,25,,0,0,6105.91,0
30517150,22:36:00,22:36:00,1244,26,,0,0,6392.21,0
30517150,22:36:44,22:36:44,1245,27,,0,0,6633.45,0
30517150,22:37:30,22:37:30,1246,28,,0,0,6885.88,0
30517150,22:38:00,22:38:00,9833,29,,0,0,7035.64,1
30517150,22:40:33,22:40:33,2658,30,,0,0,7688.3,0
30517150,22:41:14,22:41:14,4392,31,,0,0,7869.85,0
30517150,22:42:10,22:42:10,4393,32,,0,0,8152.96,0
30517150,22:42:44,22:42:44,4394,33,,0,0,8286.98,0
30517150,22:43:15,22:43:15,4395,34,,0,0,8416.78,0
30517150,22:44:09,22:44:09,4396,35,,0,0,8631.55,0
30517150,22:44:45,22:44:45,4397,36,,0,0,8830.85,0
30517150,22:45:12,22:45:12,4398,37,,0,0,8941.64,0
30517150,22:45:36,22:45:36,4399,38,,0,0,9028.14,0
30517150,22:48:26,22:48:26,4400,39,,0,0,9512.29,0
30517150,22:49:22,22:49:22,4401,40,,0,0,9730.76,0
30517150,22:50:30,22:50:30,9455,41,,0,0,10019.51,0
30517150,22:51:00,22:51:00,2600,42,,0,0,10164.65,1
30517150,22:52:16,22:52:16,2602,43,,0,0,10498.01,0
30517150,22:53:03,22:53:03,2603,44,,0,0,10689.86,0
30517150,22:54:25,22:54:25,4402,45,,0,0,10991.67,0
30517150,22:55:13,22:55:13,4403,46,,0,0,11222.04,0
30517150,22:55:52,22:55:52,4404,47,,0,0,11410.55,0
30517150,22:56:34,22:56:34,4405,48,,0,0,11574.95,0
30517150,22:57:11,22:57:11,4406,49,,0,0,11700.51,0
30517150,22:58:12,22:58:12,4407,50,,0,0,11997.66,0
30517150,22:59:05,22:59:05,9136,51,,0,0,12251.36,0
30517150,23:00:13,23:00:13,461,52,,0,0,12446.42,0
30517150,23:01:17,23:01:17,462,53,,0,0,12672.72,0
30517150,23:02:07,23:02:07,463,54,,0,0,12908.71,0
30517150,23:03:00,23:03:00,1823,55,,1,0,13116.77,1
30518120,18:11:00,18:11:00,422,1,,0,1,0,1
30518120,18:11:34,18:11:34,423,2,,0,0,197.54,0
30518120,18:12:08,18:12:08,424,3,,0,0,355.77,0
30518120,18:13:01,18:13:01,425,4,,0,0,616.27,0
30518120,18:14:17,18:14:17,426,5,,0,0,934.52,0
30518120,18:15:06,18:15:06,427,6,,0,0,1162.78,0
30518120,18:16:00,18:16:00,428,7,,0,0,1446.99,1
30518120,18:19:53,18:19:53,430,8,,0,0,2184.25,0
30518120,18:20:44,18:20:44,9578,9,,0,0,2403.61,0
30518120,18:22:17,18:22:17,432,10,,0,0,2658.03,0
30518120,18:24:35,18:24:35,433,11,,0,0,3102.68,0
30518120,18:25:29,18:25:29,434,12,,0,0,3302.89,0
30518120,18:26:30,18:26:30,435,13,,0,0,3515.88,0
30518120,18:27:21,18:27:21,10734,14,,0,0,3722.62,0
30518120,18:28:00,18:28:00,9833,15,,0,0,3867.7,1
30518120,18:32:09,18:32:09,2658,16,,0,0,4520.36,0
30518120,18:33:28,18:33:28,2659,17,,0,0,4740.52,0
30518120,18:35:00,18:35:00,9868,18,,0,0,5023.04,1
30518120,18:36:13,18:36:13,441,19,,0,0,5251.44,0
30518120,18:37:03,18:37:03,442,20,,0,0,5420.11,0
30518120,18:37:57,18:37:57,443,21,,0,0,5600.09,0
30518120,18:39:33,18:39:33,444,22,,0,0,5835.82,0
30518120,18:40:27,18:40:27,445,23,,0,0,5993.42,0
30518120,18:42:00,18:42:00,446,24,,0,0,6283.35,1
30518120,18:42:45,18:42:45,447,25,,0,0,6443.62,0
30518120,18:44:02,18:44:02,7267,26,,0,0,6697.06,0
30518120,18:45:00,18:45:00,7268,27,,0,0,6916.3,0
30518120,18:45:34,18:45:34,7269,28,,0,0,7042.21,0
30518120,18:46:32,18:46:32,7271,29,,0,0,7295.93,0
30518120,18:47:15,18:47:15,453,30,,0,0,7471.35,0
30518120,18:49:00,18:49:00,455,31,,0,0,7797.96,1
30518120,18:50:51,18:50:51,9896,32,,0,0,8250.61,0
30518120,18:51:30,18:51:30,458,33,,0,0,8420.97,0
30518120,18:52:12,18:52:12,459,34,,0,0,8587.98,0
30518120,18:52:51,18:52:51,460,35,,0,0,8766.78,0
30518120,18:53:48,18:53:48,461,36,,0,0,8989.91,0
30518120,18:54:40,18:54:40,462,37,,0,0,9215.97,0
30518120,18:55:34,18:55:34,463,38,,0,0,9462.21,0
30518120,18:58:00,18:58:00,464,39,,0,0,10169.87,1
30518120,18:59:00,18:59:00,465,40,,0,0,10520.83,1
30518120,18:59:45,18:59:45,466,41,,0,0,10701.12,0
30518120,19:00:30,19:00:30,467,42,,0,0,10893.64,0
30518120,19:01:03,19:01:03,7665,43,,0,0,11007.88,0
30518120,19:02:22,19:02:22,469,44,,0,0,11343.24,0
30518120,19:03:21,19:03:21,9614,45,,0,0,11588.34,0
30518120,19:04:43,19:04:43,471,46,,0,0,11923.68,0
30518120,19:06:30,19:06:30,472,47,,0,0,12367.08,0
30518120,19:07:37,19:07:37,473,48,,0,0,12650.76,0
30518120,19:08:11,19:08:11,474,49,,0,0,12838.39,0
30518120,19:08:33,19:08:33,475,50,,0,0,12961.32,0
30518120,19:11:00,19:11:00,476,51,,0,0,13771.57,1
30518120,19:12:21,19:12:21,477,52,,0,0,13993.13,0
30518120,19:13:56,19:13:56,478,53,,0,0,14254.23,0
30518120,19:16:14,19:16:14,479,54,,0,0,14594.82,0
30518120,19:17:35,19:17:35,480,55,,0,0,14820.34,0
30518120,19:18:32,19:18:32,481,56,,0,0,14963.84,0
30518120,19:19:10,19:19:10,482,57,,0,0,15073.68,0
30518120,19:20:08,19:20:08,483,58,,0,0,15214.03,0
30518120,19:21:19,19:21:19,484,59,,0,0,15428.71,0
30518120,19:23:56,19:23:56,9499,60,,0,0,15837.57,0
30518120,19:28:00,19:28:00,486,61,,1,0,16575.76,1
30519120,07:31:00,07:31:00,10509,1,,0,1,0,1
30519120,07:32:22,07:32:22,10511,2,,0,0,453.12,0
30519120,07:34:18,07:34:18,4836,3,,0,0,1110.16,0
30519120,07:35:00,07:35:00,8773,4,,0,0,1339.25,1
30519120,07:36:18,07:36:18,8731,5,,0,0,1785.7,0
30519120,07:37:02,07:37:02,8732,6,,0,0,2084.27,0
30519120,07:38:13,07:38:13,8933,7,,0,0,2434.44,0
30519120,07:38:54,07:38:54,8734,8,,0,0,2685.33,0
30519120,07:39:25,07:39:25,8956,9,,0,0,2870.56,0
30519120,07:39:55,07:39:55,3219,10,,0,0,3038.55,0
30519120,07:40:34,07:40:34,3220,11,,0,0,3352.85,0
30519120,07:41:26,07:41:26,3221,12,,0,0,3702.79,0
30519120,07:42:25,07:42:25,3222,13,,0,0,4020.76,0
30519120,07:42:56,07:42:56,3223,14,,0,0,4212.58,0
30519120,07:43:43,07:43:43,3224,15,,0,0,4478.15,0
30519120,07:44:27,07:44:27,3225,16,,0,0,4686.2,0
30519120,07:45:00,07:45:00,3226,17,,0,0,4862.01,0
30519120,07:45:53,07:45:53,3227,18,,0,0,5117.9,0
30519120,07:46:41,07:46:41,3228,19,,0,0,5343.02,0
30519120,07:47:32,07:47:32,3229,20,,0,0,5651.32,0
30519120,07:48:00,07:48:00,3230,21,,0,0,5831.46,1
30519120,07:49:02,07:49:02,3231,22,,0,0,6109.74,0
30519120,07:50:39,07:50:39,10523,23,,0,0,6587.85,0
30519120,07:51:57,07:51:57,1545,24,,0,0,6958.05,0
30519120,07:53:00,07:53:00,1546,25,,0,0,7209.98,1
30519120,07:53:33,07:53:33,1547,26,,0,0,7386.08,0
30519120,07:54:02,07:54:02,3856,27,,0,0,7613.78,0
30519120,07:54:35,07:54:35,3857,28,,0,0,7786.88,0
30519120,07:55:21,07:55:21,3858,29,,0,0,7998.57,0
30519120,07:55:52,07:55:52,3859,30,,0,0,8190.65,0
30519120,07:57:26,07:57:26,3197,31,,0,0,8740.33,0
30519120,07:58:03,07:58:03,3198,32,,0,0,8948.44,0
30519120,07:59:33,07:59:33,9467,33,,0,0,9488.7,0
30519120,08:01:00,08:01:00,1493,34,,0,0,10209.13,1
30519120,08:03:00,08:03:00,9479,35,,0,0,10875.59,1
30519120,08:06:00,08:06:00,622,36,,0,0,13390.81,1
30519120,08:11:06,08:11:06,623,37,,0,0,17073.26,0
30519120,08:16:00,08:16:00,9922,38,,1,0,20613.08,1
30520080,10:45:00,10:45:00,9654,1,,0,1,0,1
30520080,10:46:08,10:46:08,4954,2,,0,0,404.23,0
30520080,10:46:36,10:46:36,4955,3,,0,0,560.68,0
30520080,10:46:59,10:46:59,4956,4,,0,0,712.48,0
30520080,10:47:54,10:47:54,4957,5,,0,0,1006.29,0
30520080,10:48:31,10:48:31,4958,6,,0,0,1225.55,0
30520080,10:48:51,10:48:51,4959,7,,0,0,1350.4,0
30520080,10:49:33,10:49:33,82,8,,0,0,1584.72,0
30520080,10:50:21,10:50:21,83,9,,0,0,1822.34,0
30520080,10:51:07,10:51:07,7984,10,,0,0,2093.83,0
30520080,10:51:55,10:51:55,85,11,,0,0,2404.94,0
30520080,10:52:36,10:52:36,86,12,,0,0,2597.8,0
30520080,10:53:04,10:53:04,87,13,,0,0,2740.04,0
30520080,10:53:49,10:53:49,88,14,,0,0,2964.46,0
30520080,10:54:22,10:54:22,89,15,,0,0,3172,0
30520080,10:54:56,10:54:56,90,16,,0,0,3367.98,0
30520080,10:55:24,10:55:24,91,17,,0,0,3500.37,0
30520080,10:58:00,10:58:00,10161,18,,0,0,4464.92,1
30520080,11:00:53,11:00:53,8322,19,,0,0,5252.64,0
30520080,11:01:46,11:01:46,2211,20,,0,0,5482.3,0
30520080,11:02:50,11:02:50,2212,21,,0,0,5715.02,0
30520080,11:04:26,11:04:26,2213,22,,0,0,6033.88,0
30520080,11:06:00,11:06:00,9934,23,,0,0,6419.99,1
30520080,11:06:23,11:06:23,9608,24,,0,0,6571.03,0
30520080,11:07:02,11:07:02,2342,25,,0,0,6828.58,0
30520080,11:07:39,11:07:39,2343,26,,0,0,7118.64,0
30520080,11:08:18,11:08:18,2344,27,,0,0,7370.54,0
30520080,11:09:06,11:09:06,4960,28,,0,0,7676.67,0
30520080,11:09:39,11:09:39,4961,29,,0,0,7909.87,0
30520080,11:10:19,11:10:19,4962,30,,0,0,8143.5,0
30520080,11:10:56,11:10:56,4963,31,,0,0,8400.95,0
30520080,11:11:41,11:11:41,4964,32,,0,0,8711.01,0
30520080,11:12:34,11:12:34,4965,33,,0,0,9012.92,0
30520080,11:13:18,11:13:18,561,34,,0,0,9254.52,0
30520080,11:14:30,11:14:30,562,35,,0,0,9668.75,0
30520080,11:14:56,11:14:56,563,36,,0,0,9809.8,0
30520080,11:15:22,11:15:22,564,37,,0,0,9973.14,0
30520080,11:16:12,11:16:12,565,38,,0,0,10316.46,0
30520080,11:17:00,11:17:00,566,39,,0,0,10644.72,1
30520080,11:17:35,11:17:35,567,40,,0,0,10848.09,0
30520080,11:18:12,11:18:12,568,41,,0,0,11040.87,0
30520080,11:18:36,11:18:36,569,42,,0,0,11230.34,0
30520080,11:19:23,11:19:23,570,43,,0,0,11572.78,0
30520080,11:20:24,11:20:24,571,44,,0,0,11878.09,0
30520080,11:21:00,11:21:00,10748,45,,0,0,12113.84,1
30520080,11:21:21,11:21:21,573,46,,0,0,12258.44,0
30520080,11:22:06,11:22:06,4519,47,,0,0,12579.2,0
30520080,11:22:43,11:22:43,4520,48,,0,0,12903.49,0
30520080,11:23:16,11:23:16,4320,49,,0,0,13093.56,0
30520080,11:23:47,11:23:47,579,50,,0,0,13302.38,0
30520080,11:24:45,11:24:45,580,51,,0,0,13617.82,0
30520080,11:26:00,11:26:00,581,52,,0,0,14104.05,1
30520080,11:27:13,11:27:13,582,53,,0,0,14280.77,0
30520080,11:28:45,11:28:45,583,54,,0,0,14547.09,0
30520080,11:30:24,11:30:24,10805,55,,0,0,14904.39,0
30520080,11:32:51,11:32:51,4400,56,,0,0,15168.11,0
30520080,11:34:48,11:34:48,8635,57,,0,0,15594.62,0
30520080,11:35:18,11:35:18,2643,58,,0,0,15701.87,0
30520080,11:36:06,11:36:06,584,59,,0,0,15893.24,0
30520080,11:36:46,11:36:46,10304,60,,0,0,15999.04,0
30520080,11:38:00,11:38:00,10043,61,,0,0,16220.46,1
30520080,11:39:51,11:39:51,2645,62,,0,0,16563.39,0
30520080,11:43:00,11:43:00,10479,63,,1,0,17244.72,1
30520090,10:45:00,10:45:00,9654,1,,0,1,0,1
30520090,10:46:08,10:46:08,4954,2,,0,0,404.23,0
30520090,10:46:36,10:46:36,4955,3,,0,0,560.68,0
30520090,10:46:59,10:46:59,4956,4,,0,0,712.48,0
30520090,10:47:54,10:47:54,4957,5,,0,0,1006.29,0
30520090,10:48:31,10:48:31,4958,6,,0,0,1225.55,0
30520090,10:48:51,10:48:51,4959,7,,0,0,1350.4,0
30520090,10:49:33,10:49:33,82,8,,0,0,1584.72,0
30520090,10:50:21,10:50:21,83,9,,0,0,1822.34,0
30520090,10:51:07,10:51:07,7984,10,,0,0,2093.83,0
30520090,10:51:55,10:51:55,85,11,,0,0,2404.94,0
30520090,10:52:36,10:52:36,86,12,,0,0,2597.8,0
30520090,10:53:04,10:53:04,87,13,,0,0,2740.04,0
30520090,10:53:49,10:53:49,88,14,,0,0,2964.46,0
30520090,10:54:22,10:54:22,89,15,,0,0,3172,0
30520090,10:54:56,10:54:56,90,16,,0,0,3367.98,0
30520090,10:55:24,10:55:24,91,17,,0,0,3500.37,0
30520090,10:58:00,10:58:00,10161,18,,0,0,4464.92,1
30520090,11:00:53,11:00:53,8322,19,,0,0,5252.64,0
30520090,11:01:46,11:01:46,2211,20,,0,0,5482.3,0
30520090,11:02:50,11:02:50,2212,21,,0,0,5715.02,0
30520090,11:04:26,11:04:26,2213,22,,0,0,6033.88,0
30520090,11:06:00,11:06:00,9934,23,,0,0,6419.99,1
30520090,11:06:23,11:06:23,9608,24,,0,0,6571.03,0
30520090,11:07:02,11:07:02,2342,25,,0,0,6828.58,0
30520090,11:07:39,11:07:39,2343,26,,0,0,7118.64,0
30520090,11:08:18,11:08:18,2344,27,,0,0,7370.54,0
30520090,11:09:06,11:09:06,4960,28,,0,0,7676.67,0
30520090,11:09:39,11:09:39,4961,29,,0,0,7909.87,0
30520090,11:10:19,11:10:19,4962,30,,0,0,8143.5,0
30520090,11:10:56,11:10:56,4963,31,,0,0,8400.95,0
30520090,11:11:41,11:11:41,4964,32,,0,0,8711.01,0
30520090,11:12:34,11:12:34,4965,33,,0,0,9012.92,0
30520090,11:13:18,11:13:18,561,34,,0,0,9254.52,0
30520090,11:14:30,11:14:30,562,35,,0,0,9668.75,0
30520090,11:14:56,11:14:56,563,36,,0,0,9809.8,0
30520090,11:15:22,11:15:22,564,37,,0,0,9973.14,0
30520090,11:16:12,11:16:12,565,38,,0,0,10316.46,0
30520090,11:17:00,11:17:00,566,39,,0,0,10644.72,1
30520090,11:17:35,11:17:35,567,40,,0,0,10848.09,0
30520090,11:18:12,11:18:12,568,41,,0,0,11040.87,0
30520090,11:18:36,11:18:36,569,42,,0,0,11230.34,0
30520090,11:19:23,11:19:23,570,43,,0,0,11572.78,0
30520090,11:20:24,11:20:24,571,44,,0,0,11878.09,0
30520090,11:21:00,11:21:00,10748,45,,0,0,12113.84,1
30520090,11:21:21,11:21:21,573,46,,0,0,12258.44,0
30520090,11:22:06,11:22:06,4519,47,,0,0,12579.2,0
30520090,11:22:43,11:22:43,4520,48,,0,0,12903.49,0
30520090,11:23:16,11:23:16,4320,49,,0,0,13093.56,0
30520090,11:23:47,11:23:47,579,50,,0,0,13302.38,0
30520090,11:24:45,11:24:45,580,51,,0,0,13617.82,0
30520090,11:26:00,11:26:00,581,52,,0,0,14104.05,1
30520090,11:27:13,11:27:13,582,53,,0,0,14280.77,0
30520090,11:28:45,11:28:45,583,54,,0,0,14547.09,0
30520090,11:30:24,11:30:24,10805,55,,0,0,14904.39,0
30520090,11:32:51,11:32:51,4400,56,,0,0,15168.11,0
30520090,11:34:48,11:34:48,8635,57,,0,0,15594.62,0
30520090,11:35:18,11:35:18,2643,58,,0,0,15701.87,0
30520090,11:36:06,11:36:06,584,59,,0,0,15893.24,0
30520090,11:36:46,11:36:46,10304,60,,0,0,15999.04,0
30520090,11:38:00,11:38:00,10043,61,,0,0,16220.46,1
30520090,11:39:51,11:39:51,2645,62,,0,0,16563.39,0
30520090,11:43:00,11:43:00,10479,63,,1,0,17244.72,1
3052020,17:53:00,17:53:00,9953,1,,0,1,0,1
3052020,17:54:17,17:54:17,725,2,,0,0,953.64,0
3052020,17:55:05,17:55:05,102,3,,0,0,1572.99,0
3052020,17:55:48,17:55:48,103,4,,0,0,2134.06,0
3052020,17:56:26,17:56:26,104,5,,0,0,2619.97,0
3052020,17:58:00,17:58:00,9490,6,,0,0,3645.98,1
3052020,17:58:58,17:58:58,9492,7,,0,0,4375.61,0
3052020,18:00:54,18:00:54,107,8,,0,0,6053.96,0
3052020,18:02:00,18:02:00,9498,9,,0,0,7218.14,1
3052020,18:03:00,18:03:00,489,10,,0,0,7982.92,1
3052020,18:04:00,18:04:00,490,11,,1,0,8541.92,1
3052030,17:53:00,17:53:00,9953,1,,0,1,0,1
3052030,17:54:17,17:54:17,725,2,,0,0,953.64,0
3052030,17:55:05,17:55:05,102,3,,0,0,1572.99,0
3052030,17:55:48,17:55:48,103,4,,0,0,2134.06,0
3052030,17:56:26,17:56:26,104,5,,0,0,2619.97,0
3052030,17:58:00,17:58:00,9490,6,,0,0,3645.98,1
3052030,17:58:58,17:58:58,9492,7,,0,0,4375.61,0
3052030,18:00:54,18:00:54,107,8,,0,0,6053.96,0
3052030,18:02:00,18:02:00,9498,9,,0,0,7218.14,1
3052030,18:03:00,18:03:00,489,10,,0,0,7982.92,1
3052030,18:04:00,18:04:00,490,11,,1,0,8541.92,1
3052040,17:53:00,17:53:00,9953,1,,0,1,0,1
3052040,17:54:17,17:54:17,725,2,,0,0,953.64,0
3052040,17:55:05,17:55:05,102,3,,0,0,1572.99,0
3052040,17:55:48,17:55:48,103,4,,0,0,2134.06,0
3052040,17:56:26,17:56:26,104,5,,0,0,2619.97,0
3052040,17:58:00,17:58:00,9490,6,,0,0,3645.98,1
3052040,17:58:58,17:58:58,9492,7,,0,0,4375.61,0
3052040,18:00:54,18:00:54,107,8,,0,0,6053.96,0
3052040,18:02:00,18:02:00,9498,9,,0,0,7218.14,1
3052040,18:03:00,18:03:00,489,10,,0,0,7982.92,1
3052040,18:04:00,18:04:00,490,11,,1,0,8541.92,1
3052050,17:53:00,17:53:00,9953,1,,0,1,0,1
3052050,17:54:17,17:54:17,725,2,,0,0,953.64,0
3052050,17:55:05,17:55:05,102,3,,0,0,1572.99,0
3052050,17:55:48,17:55:48,103,4,,0,0,2134.06,0
3052050,17:56:26,17:56:26,104,5,,0,0,2619.97,0
3052050,17:58:00,17:58:00,9490,6,,0,0,3645.98,1
3052050,17:58:58,17:58:58,9492,7,,0,0,4375.61,0
3052050,18:00:54,18:00:54,107,8,,0,0,6053.96,0
3052050,18:02:00,18:02:00,9498,9,,0,0,7218.14,1
3052050,18:03:00,18:03:00,489,10,,0,0,7982.92,1
3052050,18:04:00,18:04:00,490,11,,1,0,8541.92,1
3052060,17:53:00,17:53:00,9953,1,,0,1,0,1
3052060,17:54:17,17:54:17,725,2,,0,0,953.64,0
3052060,17:55:05,17:55:05,102,3,,0,0,1572.99,0
3052060,17:55:48,17:55:48,103,4,,0,0,2134.06,0
3052060,17:56:26,17:56:26,104,5,,0,0,2619.97,0
3052060,17:58:00,17:58:00,9490,6,,0,0,3645.98,1
3052060,17:58:58,17:58:58,9492,7,,0,0,4375.61,0
3052060,18:00:54,18:00:54,107,8,,0,0,6053.96,0
3052060,18:02:00,18:02:00,9498,9,,0,0,7218.14,1
3052060,18:03:00,18:03:00,489,10,,0,0,7982.92,1
3052060,18:04:00,18:04:00,490,11,,1,0,8541.92,1
3052100,17:53:00,17:53:00,9953,1,,0,1,0,1
3052100,17:54:17,17:54:17,725,2,,0,0,953.64,0
3052100,17:55:05,17:55:05,102,3,,0,0,1572.99,0
3052100,17:55:48,17:55:48,103,4,,0,0,2134.06,0
3052100,17:56:26,17:56:26,104,5,,0,0,2619.97,0
3052100,17:58:00,17:58:00,9490,6,,0,0,3645.98,1
3052100,17:58:58,17:58:58,9492,7,,0,0,4375.61,0
3052100,18:00:54,18:00:54,107,8,,0,0,6053.96,0
3052100,18:02:00,18:02:00,9498,9,,0,0,7218.14,1
3052100,18:03:00,18:03:00,489,10,,0,0,7982.92,1
3052100,18:04:00,18:04:00,490,11,,1,0,8541.92,1
30521070,18:55:00,18:55:00,9954,1,,0,1,0,1
30521070,18:56:21,18:56:21,725,2,,0,0,883.29,0
30521070,18:57:14,18:57:14,102,3,,0,0,1484.85,0
30521070,18:57:53,18:57:53,103,4,,0,0,2030.57,0
30521070,18:58:42,18:58:42,104,5,,0,0,2508.95,0
30521070,19:00:00,19:00:00,9490,6,,0,0,3528.25,1
30521070,19:00:44,19:00:44,8418,7,,0,0,3973.23,0
30521070,19:01:30,19:01:30,795,8,,0,0,4403.01,0
30521070,19:02:38,19:02:38,10750,9,,0,0,4867.01,0
30521070,19:03:25,19:03:25,797,10,,0,0,5364.05,0
30521070,19:03:47,19:03:47,798,11,,0,0,5490.21,0
30521070,19:04:12,19:04:12,986,12,,0,0,5704.21,0
30521070,19:04:38,19:04:38,9494,13,,0,0,5894.61,0
30521070,19:05:12,19:05:12,1777,14,,0,0,6009.65,0
30521070,19:05:31,19:05:31,1778,15,,0,0,6160.14,0
30521070,19:05:57,19:05:57,1779,16,,0,0,6348.29,0
30521070,19:06:38,19:06:38,1780,17,,0,0,6661.98,0
30521070,19:07:12,19:07:12,1781,18,,0,0,6860.28,0
30521070,19:07:34,19:07:34,7987,19,,0,0,7040.53,0
30521070,19:08:00,19:08:00,8928,20,,0,0,7255.39,0
30521070,19:08:31,19:08:31,5026,21,,0,0,7558.61,0
30521070,19:09:21,19:09:21,5027,22,,0,0,7942.97,0
30521070,19:09:54,19:09:54,5028,23,,0,0,8250.75,0
30521070,19:10:05,19:10:05,5029,24,,0,0,8383.2,0
30521070,19:10:28,19:10:28,5030,25,,0,0,8615.41,0
30521070,19:10:51,19:10:51,5031,26,,0,0,8827.52,0
30521070,19:12:11,19:12:11,4682,27,,0,0,9641.98,0
30521070,19:12:28,19:12:28,9615,28,,0,0,9830.86,0
30521070,19:13:00,19:13:00,9497,29,,0,0,10116.82,1
30521070,19:13:38,19:13:38,4685,30,,0,0,10446.38,0
30521070,19:14:00,19:14:00,4686,31,,0,0,10655.15,0
30521070,19:14:28,19:14:28,4687,32,,0,0,10916.14,0
30521070,19:15:17,19:15:17,4688,33,,0,0,11233.16,0
30521070,19:15:36,19:15:36,4689,34,,0,0,11437.21,0
30521070,19:16:00,19:16:00,4690,35,,0,0,11614.55,0
30521070,19:16:32,19:16:32,1992,36,,0,0,11925.69,0
30521070,19:16:45,19:16:45,1993,37,,0,0,12027.77,0
30521070,19:17:06,19:17:06,1994,38,,0,0,12247.26,0
30521070,19:17:27,19:17:27,1995,39,,0,0,12479.23,0
30521070,19:17:41,19:17:41,1996,40,,0,0,12615.77,0
30521070,19:18:23,19:18:23,4668,41,,0,0,12966.5,0
30521070,19:18:45,19:18:45,4669,42,,0,0,13164.82,0
30521070,19:19:00,19:19:00,1986,43,,0,0,13271.43,1
30521070,19:19:37,19:19:37,2009,44,,0,0,13493.1,0
30521070,19:20:02,19:20:02,2010,45,,0,0,13661.79,0
30521070,19:20:25,19:20:25,4670,46,,0,0,13819.92,0
30521070,19:20:59,19:20:59,4671,47,,0,0,14040.37,0
30521070,19:21:36,19:21:36,4672,48,,0,0,14236.18,0
30521070,19:22:14,19:22:14,65,49,,0,0,14464.48,0
30521070,19:22:46,19:22:46,66,50,,0,0,14729.98,0
30521070,19:23:52,19:23:52,67,51,,0,0,15305.79,0
30521070,19:25:00,19:25:00,9499,52,,0,0,15831.97,1
30521070,19:28:00,19:28:00,486,53,,1,0,16870.38,1
3052110,17:53:00,17:53:00,9953,1,,0,1,0,1
3052110,17:54:17,17:54:17,725,2,,0,0,953.64,0
3052110,17:55:05,17:55:05,102,3,,0,0,1572.99,0
3052110,17:55:48,17:55:48,103,4,,0,0,2134.06,0
3052110,17:56:26,17:56:26,104,5,,0,0,2619.97,0
3052110,17:58:00,17:58:00,9490,6,,0,0,3645.98,1
3052110,17:58:58,17:58:58,9492,7,,0,0,4375.61,0
3052110,18:00:54,18:00:54,107,8,,0,0,6053.96,0
3052110,18:02:00,18:02:00,9498,9,,0,0,7218.14,1
3052110,18:03:00,18:03:00,489,10,,0,0,7982.92,1
3052110,18:04:00,18:04:00,490,11,,1,0,8541.92,1
30521130,18:55:00,18:55:00,9954,1,,0,1,0,1
30521130,18:56:21,18:56:21,725,2,,0,0,883.29,0
30521130,18:57:14,18:57:14,102,3,,0,0,1484.85,0
30521130,18:57:53,18:57:53,103,4,,0,0,2030.57,0
30521130,18:58:42,18:58:42,104,5,,0,0,2508.95,0
30521130,19:00:00,19:00:00,9490,6,,0,0,3528.25,1
30521130,19:00:44,19:00:44,8418,7,,0,0,3973.23,0
30521130,19:01:30,19:01:30,795,8,,0,0,4403.01,0
30521130,19:02:38,19:02:38,10750,9,,0,0,4867.01,0
30521130,19:03:25,19:03:25,797,10,,0,0,5364.05,0
30521130,19:03:47,19:03:47,798,11,,0,0,5490.21,0
30521130,19:04:12,19:04:12,986,12,,0,0,5704.21,0
30521130,19:04:38,19:04:38,9494,13,,0,0,5894.61,0
30521130,19:05:12,19:05:12,1777,14,,0,0,6009.65,0
30521130,19:05:31,19:05:31,1778,15,,0,0,6160.14,0
30521130,19:05:57,19:05:57,1779,16,,0,0,6348.29,0
30521130,19:06:38,19:06:38,1780,17,,0,0,6661.98,0
30521130,19:07:12,19:07:12,1781,18,,0,0,6860.28,0
30521130,19:07:34,19:07:34,7987,19,,0,0,7040.53,0
30521130,19:08:00,19:08:00,8928,20,,0,0,7255.39,0
30521130,19:08:31,19:08:31,5026,21,,0,0,7558.61,0
30521130,19:09:21,19:09:21,5027,22,,0,0,7942.97,0
30521130,19:09:54,19:09:54,5028,23,,0,0,8250.75,0
30521130,19:10:05,19:10:05,5029,24,,0,0,8383.2,0
30521130,19:10:28,19:10:28,5030,25,,0,0,8615.41,0
30521130,19:10:51,19:10:51,5031,26,,0,0,8827.52,0
30521130,19:12:11,19:12:11,4682,27,,0,0,9641.98,0
30521130,19:12:28,19:12:28,9615,28,,0,0,9830.86,0
30521130,19:13:00,19:13:00,9497,29,,0,0,10116.82,1
30521130,19:13:38,19:13:38,4685,30,,0,0,10446.38,0
30521130,19:14:00,19:14:00,4686,31,,0,0,10655.15,0
30521130,19:14:28,19:14:28,4687,32,,0,0,10916.14,0
30521130,19:15:17,19:15:17,4688,33,,0,0,11233.16,0
30521130,19:15:36,19:15:36,4689,34,,0,0,11437.21,0
30521130,19:16:00,19:16:00,4690,35,,0,0,11614.55,0
30521130,19:16:32,19:16:32,1992,36,,0,0,11925.69,0
30521130,19:16:45,19:16:45,1993,37,,0,0,12027.77,0
30521130,19:17:06,19:17:06,1994,38,,0,0,12247.26,0
30521130,19:17:27,19:17:27,1995,39,,0,0,12479.23,0
30521130,19:17:41,19:17:41,1996,40,,0,0,12615.77,0
30521130,19:18:23,19:18:23,4668,41,,0,0,12966.5,0
30521130,19:18:45,19:18:45,4669,42,,0,0,13164.82,0
30521130,19:19:00,19:19:00,1986,43,,0,0,13271.43,1
30521130,19:19:37,19:19:37,2009,44,,0,0,13493.1,0
30521130,19:20:02,19:20:02,2010,45,,0,0,13661.79,0
30521130,19:20:25,19:20:25,4670,46,,0,0,13819.92,0
30521130,19:20:59,19:20:59,4671,47,,0,0,14040.37,0
30521130,19:21:36,19:21:36,4672,48,,0,0,14236.18,0
30521130,19:22:14,19:22:14,65,49,,0,0,14464.48,0
30521130,19:22:46,19:22:46,66,50,,0,0,14729.98,0
30521130,19:23:52,19:23:52,67,51,,0,0,15305.79,0
30521130,19:25:00,19:25:00,9499,52,,0,0,15831.97,1
30521130,19:28:00,19:28:00,486,53,,1,0,16870.38,1
3052140,17:53:00,17:53:00,9953,1,,0,1,0,1
3052140,17:54:17,17:54:17,725,2,,0,0,953.64,0
3052140,17:55:05,17:55:05,102,3,,0,0,1572.99,0
3052140,17:55:48,17:55:48,103,4,,0,0,2134.06,0
3052140,17:56:26,17:56:26,104,5,,0,0,2619.97,0
3052140,17:58:00,17:58:00,9490,6,,0,0,3645.98,1
3052140,17:58:58,17:58:58,9492,7,,0,0,4375.61,0
3052140,18:00:54,18:00:54,107,8,,0,0,6053.96,0
3052140,18:02:00,18:02:00,9498,9,,0,0,7218.14,1
3052140,18:03:00,18:03:00,489,10,,0,0,7982.92,1
3052140,18:04:00,18:04:00,490,11,,1,0,8541.92,1
3052150,17:53:00,17:53:00,9953,1,,0,1,0,1
3052150,17:54:17,17:54:17,725,2,,0,0,953.64,0
3052150,17:55:05,17:55:05,102,3,,0,0,1572.99,0
3052150,17:55:48,17:55:48,103,4,,0,0,2134.06,0
3052150,17:56:26,17:56:26,104,5,,0,0,2619.97,0
3052150,17:58:00,17:58:00,9490,6,,0,0,3645.98,1
3052150,17:58:58,17:58:58,9492,7,,0,0,4375.61,0
3052150,18:00:54,18:00:54,107,8,,0,0,6053.96,0
3052150,18:02:00,18:02:00,9498,9,,0,0,7218.14,1
3052150,18:03:00,18:03:00,489,10,,0,0,7982.92,1
3052150,18:04:00,18:04:00,490,11,,1,0,8541.92,1
30522080,09:10:00,09:10:00,422,1,,0,1,0,1
30522080,09:10:27,09:10:27,423,2,,0,0,197.54,0
30522080,09:10:54,09:10:54,424,3,,0,0,355.77,0
30522080,09:11:37,09:11:37,425,4,,0,0,616.27,0
30522080,09:12:38,09:12:38,426,5,,0,0,934.52,0
30522080,09:13:17,09:13:17,427,6,,0,0,1162.78,0
30522080,09:14:00,09:14:00,428,7,,0,0,1446.99,1
30522080,09:17:14,09:17:14,430,8,,0,0,2184.25,0
30522080,09:17:57,09:17:57,9578,9,,0,0,2403.61,0
30522080,09:19:14,09:19:14,432,10,,0,0,2658.03,0
30522080,09:21:09,09:21:09,433,11,,0,0,3102.68,0
30522080,09:21:54,09:21:54,434,12,,0,0,3302.89,0
30522080,09:22:45,09:22:45,435,13,,0,0,3515.88,0
30522080,09:23:28,09:23:28,10734,14,,0,0,3722.62,0
30522080,09:24:00,09:24:00,9833,15,,0,0,3867.7,1
30522080,09:26:22,09:26:22,2658,16,,0,0,4520.36,0
30522080,09:27:07,09:27:07,2659,17,,0,0,4740.52,0
30522080,09:28:00,09:28:00,9868,18,,0,0,5023.04,1
30522080,09:29:02,09:29:02,441,19,,0,0,5251.44,0
30522080,09:29:45,09:29:45,442,20,,0,0,5420.11,0
30522080,09:30:31,09:30:31,443,21,,0,0,5600.09,0
30522080,09:31:54,09:31:54,444,22,,0,0,5835.82,0
30522080,09:32:40,09:32:40,445,23,,0,0,5993.42,0
30522080,09:34:00,09:34:00,446,24,,0,0,6283.35,1
30522080,09:34:32,09:34:32,447,25,,0,0,6443.62,0
30522080,09:35:27,09:35:27,7267,26,,0,0,6697.06,0
30522080,09:36:09,09:36:09,7268,27,,0,0,6916.3,0
30522080,09:36:33,09:36:33,7269,28,,0,0,7042.21,0
30522080,09:37:14,09:37:14,7271,29,,0,0,7295.93,0
30522080,09:37:45,09:37:45,453,30,,0,0,7471.35,0
30522080,09:39:00,09:39:00,455,31,,0,0,7797.96,1
30522080,09:40:39,09:40:39,9896,32,,0,0,8250.61,0
30522080,09:41:13,09:41:13,458,33,,0,0,8420.97,0
30522080,09:41:50,09:41:50,459,34,,0,0,8587.98,0
30522080,09:42:25,09:42:25,460,35,,0,0,8766.78,0
30522080,09:43:16,09:43:16,461,36,,0,0,8989.91,0
30522080,09:44:02,09:44:02,462,37,,0,0,9215.97,0
30522080,09:44:50,09:44:50,463,38,,0,0,9462.21,0
30522080,09:47:00,09:47:00,464,39,,0,0,10169.87,1
30522080,09:49:00,09:49:00,465,40,,0,0,10520.83,1
30522080,09:49:18,09:49:18,466,41,,0,0,10701.12,0
30522080,09:49:37,09:49:37,467,42,,0,0,10893.64,0
30522080,09:49:51,09:49:51,7665,43,,0,0,11007.88,0
30522080,09:50:24,09:50:24,469,44,,0,0,11343.24,0
30522080,09:50:48,09:50:48,9614,45,,0,0,11588.34,0
30522080,09:51:22,09:51:22,471,46,,0,0,11923.68,0
30522080,09:52:07,09:52:07,472,47,,0,0,12367.08,0
30522080,09:52:35,09:52:35,473,48,,0,0,12650.76,0
30522080,09:52:49,09:52:49,474,49,,0,0,12838.39,0
30522080,09:52:59,09:52:59,475,50,,0,0,12961.32,0
30522080,09:54:00,09:54:00,476,51,,0,0,13771.57,1
30522080,09:54:52,09:54:52,477,52,,0,0,13993.13,0
30522080,09:55:54,09:55:54,478,53,,0,0,14254.23,0
30522080,09:57:23,09:57:23,479,54,,0,0,14594.82,0
30522080,09:58:15,09:58:15,480,55,,0,0,14820.34,0
30522080,09:58:52,09:58:52,481,56,,0,0,14963.84,0
30522080,09:59:17,09:59:17,482,57,,0,0,15073.68,0
30522080,09:59:54,09:59:54,483,58,,0,0,15214.03,0
30522080,10:00:40,10:00:40,484,59,,0,0,15428.71,0
30522080,10:02:22,10:02:22,9499,60,,0,0,15837.57,0
30522080,10:05:00,10:05:00,486,61,,1,0,16575.76,1
30522090,09:10:00,09:10:00,422,1,,0,1,0,1
30522090,09:10:27,09:10:27,423,2,,0,0,197.54,0
30522090,09:10:54,09:10:54,424,3,,0,0,355.77,0
30522090,09:11:37,09:11:37,425,4,,0,0,616.27,0
30522090,09:12:38,09:12:38,426,5,,0,0,934.52,0
30522090,09:13:17,09:13:17,427,6,,0,0,1162.78,0
30522090,09:14:00,09:14:00,428,7,,0,0,1446.99,1
30522090,09:17:14,09:17:14,430,8,,0,0,2184.25,0
30522090,09:17:57,09:17:57,9578,9,,0,0,2403.61,0
30522090,09:19:14,09:19:14,432,10,,0,0,2658.03,0
30522090,09:21:09,09:21:09,433,11,,0,0,3102.68,0
30522090,09:21:54,09:21:54,434,12,,0,0,3302.89,0
30522090,09:22:45,09:22:45,435,13,,0,0,3515.88,0
30522090,09:23:28,09:23:28,10734,14,,0,0,3722.62,0
30522090,09:24:00,09:24:00,9833,15,,0,0,3867.7,1
30522090,09:26:22,09:26:22,2658,16,,0,0,4520.36,0
30522090,09:27:07,09:27:07,2659,17,,0,0,4740.52,0
30522090,09:28:00,09:28:00,9868,18,,0,0,5023.04,1
30522090,09:29:02,09:29:02,441,19,,0,0,5251.44,0
30522090,09:29:45,09:29:45,442,20,,0,0,5420.11,0
30522090,09:30:31,09:30:31,443,21,,0,0,5600.09,0
30522090,09:31:54,09:31:54,444,22,,0,0,5835.82,0
30522090,09:32:40,09:32:40,445,23,,0,0,5993.42,0
30522090,09:34:00,09:34:00,446,24,,0,0,6283.35,1
30522090,09:34:32,09:34:32,447,25,,0,0,6443.62,0
30522090,09:35:27,09:35:27,7267,26,,0,0,6697.06,0
30522090,09:36:09,09:36:09,7268,27,,0,0,6916.3,0
30522090,09:36:33,09:36:33,7269,28,,0,0,7042.21,0
30522090,09:37:14,09:37:14,7271,29,,0,0,7295.93,0
30522090,09:37:45,09:37:45,453,30,,0,0,7471.35,0
30522090,09:39:00,09:39:00,455,31,,0,0,7797.96,1
30522090,09:40:39,09:40:39,9896,32,,0,0,8250.61,0
30522090,09:41:13,09:41:13,458,33,,0,0,8420.97,0
30522090,09:41:50,09:41:50,459,34,,0,0,8587.98,0
30522090,09:42:25,09:42:25,460,35,,0,0,8766.78,0
30522090,09:43:16,09:43:16,461,36,,0,0,8989.91,0
30522090,09:44:02,09:44:02,462,37,,0,0,9215.97,0
30522090,09:44:50,09:44:50,463,38,,0,0,9462.21,0
30522090,09:47:00,09:47:00,464,39,,0,0,10169.87,1
30522090,09:49:00,09:49:00,465,40,,0,0,10520.83,1
30522090,09:49:18,09:49:18,466,41,,0,0,10701.12,0
30522090,09:49:37,09:49:37,467,42,,0,0,10893.64,0
30522090,09:49:51,09:49:51,7665,43,,0,0,11007.88,0
30522090,09:50:24,09:50:24,469,44,,0,0,11343.24,0
30522090,09:50:48,09:50:48,9614,45,,0,0,11588.34,0
30522090,09:51:22,09:51:22,471,46,,0,0,11923.68,0
30522090,09:52:07,09:52:07,472,47,,0,0,12367.08,0
30522090,09:52:35,09:52:35,473,48,,0,0,12650.76,0
30522090,09:52:49,09:52:49,474,49,,0,0,12838.39,0
30522090,09:52:59,09:52:59,475,50,,0,0,12961.32,0
30522090,09:54:00,09:54:00,476,51,,0,0,13771.57,1
30522090,09:54:52,09:54:52,477,52,,0,0,13993.13,0
30522090,09:55:54,09:55:54,478,53,,0,0,14254.23,0
30522090,09:57:23,09:57:23,479,54,,0,0,14594.82,0
30522090,09:58:15,09:58:15,480,55,,0,0,14820.34,0
30522090,09:58:52,09:58:52,481,56,,0,0,14963.84,0
30522090,09:59:17,09:59:17,482,57,,0,0,15073.68,0
30522090,09:59:54,09:59:54,483,58,,0,0,15214.03,0
30522090,10:00:40,10:00:40,484,59,,0,0,15428.71,0
30522090,10:02:22,10:02:22,9499,60,,0,0,15837.57,0
30522090,10:05:00,10:05:00,486,61,,1,0,16575.76,1
30523020,10:34:00,10:34:00,10737,1,,0,1,0,1
30523020,10:35:17,10:35:17,10147,2,,0,0,656.42,0
30523020,10:40:00,10:40:00,9491,3,,0,0,3607.32,1
30523020,10:40:35,10:40:35,8418,4,,0,0,3893.85,0
30523020,10:41:30,10:41:30,795,5,,0,0,4319.48,0
30523020,10:42:54,10:42:54,10750,6,,0,0,4783.84,0
30523020,10:43:50,10:43:50,1074,7,,0,0,5143.19,0
30523020,10:44:18,10:44:18,1075,8,,0,0,5401.89,0
30523020,10:45:56,10:45:56,1076,9,,0,0,6201.63,0
30523020,10:46:56,10:46:56,2453,10,,0,0,6670.53,0
30523020,10:47:45,10:47:45,2454,11,,0,0,6885.04,0
30523020,10:49:04,10:49:04,2455,12,,0,0,7328.35,0
30523020,10:50:00,10:50:00,2456,13,,0,0,7560.44,1
30523020,10:50:22,10:50:22,803,14,,0,0,7723.34,0
30523020,10:51:03,10:51:03,804,15,,0,0,8036.43,0
30523020,10:51:32,10:51:32,805,16,,0,0,8226.18,0
30523020,10:52:03,10:52:03,806,17,,0,0,8416.79,0
30523020,10:52:47,10:52:47,807,18,,0,0,8750.42,0
30523020,10:53:12,10:53:12,808,19,,0,0,8899.92,0
30523020,10:53:52,10:53:52,809,20,,0,0,9128.96,0
30523020,10:54:23,10:54:23,810,21,,0,0,9283.88,0
30523020,10:54:57,10:54:57,811,22,,0,0,9564.52,0
30523020,10:55:25,10:55:25,812,23,,0,0,9750.47,0
30523020,10:56:10,10:56:10,813,24,,0,0,10162.51,0
30523020,10:56:33,10:56:33,814,25,,0,0,10260.5,0
30523020,10:56:58,10:56:58,815,26,,0,0,10446.08,0
30523020,10:57:27,10:57:27,816,27,,0,0,10597.94,0
30523020,10:58:00,10:58:00,817,28,,0,0,10804.4,1
30523020,10:58:40,10:58:40,145,29,,0,0,11023.82,0
30523020,10:59:23,10:59:23,146,30,,0,0,11205.28,0
30523020,11:00:08,11:00:08,147,31,,0,0,11471.74,0
30523020,11:00:53,11:00:53,148,32,,0,0,11733.83,0
30523020,11:01:34,11:01:34,149,33,,0,0,11925.64,0
30523020,11:02:30,11:02:30,150,34,,0,0,12280.92,0
30523020,11:03:06,11:03:06,151,35,,0,0,12490.27,0
30523020,11:03:38,11:03:38,152,36,,0,0,12673.75,0
30523020,11:04:08,11:04:08,9640,37,,0,0,12891.95,0
30523020,11:04:57,11:04:57,153,38,,0,0,13071.19,0
30523020,11:05:17,11:05:17,154,39,,0,0,13227.47,0
30523020,11:07:00,11:07:00,9642,40,,1,0,13832.59,1
30523030,10:34:00,10:34:00,10737,1,,0,1,0,1
30523030,10:35:17,10:35:17,10147,2,,0,0,656.42,0
30523030,10:40:00,10:40:00,9491,3,,0,0,3607.32,1
30523030,10:40:35,10:40:35,8418,4,,0,0,3893.85,0
30523030,10:41:30,10:41:30,795,5,,0,0,4319.48,0
30523030,10:42:54,10:42:54,10750,6,,0,0,4783.84,0
30523030,10:43:50,10:43:50,1074,7,,0,0,5143.19,0
30523030,10:44:18,10:44:18,1075,8,,0,0,5401.89,0
30523030,10:45:56,10:45:56,1076,9,,0,0,6201.63,0
30523030,10:46:56,10:46:56,2453,10,,0,0,6670.53,0
30523030,10:47:45,10:47:45,2454,11,,0,0,6885.04,0
30523030,10:49:04,10:49:04,2455,12,,0,0,7328.35,0
30523030,10:50:00,10:50:00,2456,13,,0,0,7560.44,1
30523030,10:50:22,10:50:22,803,14,,0,0,7723.34,0
30523030,10:51:03,10:51:03,804,15,,0,0,8036.43,0
30523030,10:51:32,10:51:32,805,16,,0,0,8226.18,0
30523030,10:52:03,10:52:03,806,17,,0,0,8416.79,0
30523030,10:52:47,10:52:47,807,18,,0,0,8750.42,0
30523030,10:53:12,10:53:12,808,19,,0,0,8899.92,0
30523030,10:53:52,10:53:52,809,20,,0,0,9128.96,0
30523030,10:54:23,10:54:23,810,21,,0,0,9283.88,0
30523030,10:54:57,10:54:57,811,22,,0,0,9564.52,0
30523030,10:55:25,10:55:25,812,23,,0,0,9750.47,0
30523030,10:56:10,10:56:10,813,24,,0,0,10162.51,0
30523030,10:56:33,10:56:33,814,25,,0,0,10260.5,0
30523030,10:56:58,10:56:58,815,26,,0,0,10446.08,0
30523030,10:57:27,10:57:27,816,27,,0,0,10597.94,0
30523030,10:58:00,10:58:00,817,28,,0,0,10804.4,1
30523030,10:58:40,10:58:40,145,29,,0,0,11023.82,0
30523030,10:59:23,10:59:23,146,30,,0,0,11205.28,0
30523030,11:00:08,11:00:08,147,31,,0,0,11471.74,0
30523030,11:00:53,11:00:53,148,32,,0,0,11733.83,0
30523030,11:01:34,11:01:34,149,33,,0,0,11925.64,0
30523030,11:02:30,11:02:30,150,34,,0,0,12280.92,0
30523030,11:03:06,11:03:06,151,35,,0,0,12490.27,0
30523030,11:03:38,11:03:38,152,36,,0,0,12673.75,0
30523030,11:04:08,11:04:08,9640,37,,0,0,12891.95,0
30523030,11:04:57,11:04:57,153,38,,0,0,13071.19,0
30523030,11:05:17,11:05:17,154,39,,0,0,13227.47,0
30523030,11:07:00,11:07:00,9642,40,,1,0,13832.59,1
30523040,10:34:00,10:34:00,10737,1,,0,1,0,1
30523040,10:35:17,10:35:17,10147,2,,0,0,656.42,0
30523040,10:40:00,10:40:00,9491,3,,0,0,3607.32,1
30523040,10:40:35,10:40:35,8418,4,,0,0,3893.85,0
30523040,10:41:30,10:41:30,795,5,,0,0,4319.48,0
30523040,10:42:54,10:42:54,10750,6,,0,0,4783.84,0
30523040,10:43:50,10:43:50,1074,7,,0,0,5143.19,0
30523040,10:44:18,10:44:18,1075,8,,0,0,5401.89,0
30523040,10:45:56,10:45:56,1076,9,,0,0,6201.63,0
30523040,10:46:56,10:46:56,2453,10,,0,0,6670.53,0
30523040,10:47:45,10:47:45,2454,11,,0,0,6885.04,0
30523040,10:49:04,10:49:04,2455,12,,0,0,7328.35,0
30523040,10:50:00,10:50:00,2456,13,,0,0,7560.44,1
30523040,10:50:22,10:50:22,803,14,,0,0,7723.34,0
30523040,10:51:03,10:51:03,804,15,,0,0,8036.43,0
30523040,10:51:32,10:51:32,805,16,,0,0,8226.18,0
30523040,10:52:03,10:52:03,806,17,,0,0,8416.79,0
30523040,10:52:47,10:52:47,807,18,,0,0,8750.42,0
30523040,10:53:12,10:53:12,808,19,,0,0,8899.92,0
30523040,10:53:52,10:53:52,809,20,,0,0,9128.96,0
30523040,10:54:23,10:54:23,810,21,,0,0,9283.88,0
30523040,10:54:57,10:54:57,811,22,,0,0,9564.52,0
30523040,10:55:25,10:55:25,812,23,,0,0,9750.47,0
30523040,10:56:10,10:56:10,813,24,,0,0,10162.51,0
30523040,10:56:33,10:56:33,814,25,,0,0,10260.5,0
30523040,10:56:58,10:56:58,815,26,,0,0,10446.08,0
30523040,10:57:27,10:57:27,816,27,,0,0,10597.94,0
30523040,10:58:00,10:58:00,817,28,,0,0,10804.4,1
30523040,10:58:40,10:58:40,145,29,,0,0,11023.82,0
30523040,10:59:23,10:59:23,146,30,,0,0,11205.28,0
30523040,11:00:08,11:00:08,147,31,,0,0,11471.74,0
30523040,11:00:53,11:00:53,148,32,,0,0,11733.83,0
30523040,11:01:34,11:01:34,149,33,,0,0,11925.64,0
30523040,11:02:30,11:02:30,150,34,,0,0,12280.92,0
30523040,11:03:06,11:03:06,151,35,,0,0,12490.27,0
30523040,11:03:38,11:03:38,152,36,,0,0,12673.75,0
30523040,11:04:08,11:04:08,9640,37,,0,0,12891.95,0
30523040,11:04:57,11:04:57,153,38,,0,0,13071.19,0
30523040,11:05:17,11:05:17,154,39,,0,0,13227.47,0
30523040,11:07:00,11:07:00,9642,40,,1,0,13832.59,1
30523050,10:34:00,10:34:00,10737,1,,0,1,0,1
30523050,10:35:17,10:35:17,10147,2,,0,0,656.42,0
30523050,10:40:00,10:40:00,9491,3,,0,0,3607.32,1
30523050,10:40:35,10:40:35,8418,4,,0,0,3893.85,0
30523050,10:41:30,10:41:30,795,5,,0,0,4319.48,0
30523050,10:42:54,10:42:54,10750,6,,0,0,4783.84,0
30523050,10:43:50,10:43:50,1074,7,,0,0,5143.19,0
30523050,10:44:18,10:44:18,1075,8,,0,0,5401.89,0
30523050,10:45:56,10:45:56,1076,9,,0,0,6201.63,0
30523050,10:46:56,10:46:56,2453,10,,0,0,6670.53,0
30523050,10:47:45,10:47:45,2454,11,,0,0,6885.04,0
30523050,10:49:04,10:49:04,2455,12,,0,0,7328.35,0
30523050,10:50:00,10:50:00,2456,13,,0,0,7560.44,1
30523050,10:50:22,10:50:22,803,14,,0,0,7723.34,0
30523050,10:51:03,10:51:03,804,15,,0,0,8036.43,0
30523050,10:51:32,10:51:32,805,16,,0,0,8226.18,0
30523050,10:52:03,10:52:03,806,17,,0,0,8416.79,0
30523050,10:52:47,10:52:47,807,18,,0,0,8750.42,0
30523050,10:53:12,10:53:12,808,19,,0,0,8899.92,0
30523050,10:53:52,10:53:52,809,20,,0,0,9128.96,0
30523050,10:54:23,10:54:23,810,21,,0,0,9283.88,0
30523050,10:54:57,10:54:57,811,22,,0,0,9564.52,0
30523050,10:55:25,10:55:25,812,23,,0,0,9750.47,0
30523050,10:56:10,10:56:10,813,24,,0,0,10162.51,0
30523050,10:56:33,10:56:33,814,25,,0,0,10260.5,0
30523050,10:56:58,10:56:58,815,26,,0,0,10446.08,0
30523050,10:57:27,10:57:27,816,27,,0,0,10597.94,0
30523050,10:58:00,10:58:00,817,28,,0,0,10804.4,1
30523050,10:58:40,10:58:40,145,29,,0,0,11023.82,0
30523050,10:59:23,10:59:23,146,30,,0,0,11205.28,0
30523050,11:00:08,11:00:08,147,31,,0,0,11471.74,0
30523050,11:00:53,11:00:53,148,32,,0,0,11733.83,0
30523050,11:01:34,11:01:34,149,33,,0,0,11925.64,0
30523050,11:02:30,11:02:30,150,34,,0,0,12280.92,0
30523050,11:03:06,11:03:06,151,35,,0,0,12490.27,0
30523050,11:03:38,11:03:38,152,36,,0,0,12673.75,0
30523050,11:04:08,11:04:08,9640,37,,0,0,12891.95,0
30523050,11:04:57,11:04:57,153,38,,0,0,13071.19,0
30523050,11:05:17,11:05:17,154,39,,0,0,13227.47,0
30523050,11:07:00,11:07:00,9642,40,,1,0,13832.59,1
30523060,10:34:00,10:34:00,10737,1,,0,1,0,1
30523060,10:35:17,10:35:17,10147,2,,0,0,656.42,0
30523060,10:40:00,10:40:00,9491,3,,0,0,3607.32,1
30523060,10:40:35,10:40:35,8418,4,,0,0,3893.85,0
30523060,10:41:30,10:41:30,795,5,,0,0,4319.48,0
30523060,10:42:54,10:42:54,10750,6,,0,0,4783.84,0
30523060,10:43:50,10:43:50,1074,7,,0,0,5143.19,0
30523060,10:44:18,10:44:18,1075,8,,0,0,5401.89,0
30523060,10:45:56,10:45:56,1076,9,,0,0,6201.63,0
30523060,10:46:56,10:46:56,2453,10,,0,0,6670.53,0
30523060,10:47:45,10:47:45,2454,11,,0,0,6885.04,0
30523060,10:49:04,10:49:04,2455,12,,0,0,7328.35,0
30523060,10:50:00,10:50:00,2456,13,,0,0,7560.44,1
30523060,10:50:22,10:50:22,803,14,,0,0,7723.34,0
30523060,10:51:03,10:51:03,804,15,,0,0,8036.43,0
30523060,10:51:32,10:51:32,805,16,,0,0,8226.18,0
30523060,10:52:03,10:52:03,806,17,,0,0,8416.79,0
30523060,10:52:47,10:52:47,807,18,,0,0,8750.42,0
30523060,10:53:12,10:53:12,808,19,,0,0,8899.92,0
30523060,10:53:52,10:53:52,809,20,,0,0,9128.96,0
30523060,10:54:23,10:54:23,810,21,,0,0,9283.88,0
30523060,10:54:57,10:54:57,811,22,,0,0,9564.52,0
30523060,10:55:25,10:55:25,812,23,,0,0,9750.47,0
30523060,10:56:10,10:56:10,813,24,,0,0,10162.51,0
30523060,10:56:33,10:56:33,814,25,,0,0,10260.5,0
30523060,10:56:58,10:56:58,815,26,,0,0,10446.08,0
30523060,10:57:27,10:57:27,816,27,,0,0,10597.94,0
30523060,10:58:00,10:58:00,817,28,,0,0,10804.4,1
30523060,10:58:40,10:58:40,145,29,,0,0,11023.82,0
30523060,10:59:23,10:59:23,146,30,,0,0,11205.28,0
30523060,11:00:08,11:00:08,147,31,,0,0,11471.74,0
30523060,11:00:53,11:00:53,148,32,,0,0,11733.83,0
30523060,11:01:34,11:01:34,149,33,,0,0,11925.64,0
30523060,11:02:30,11:02:30,150,34,,0,0,12280.92,0
30523060,11:03:06,11:03:06,151,35,,0,0,12490.27,0
30523060,11:03:38,11:03:38,152,36,,0,0,12673.75,0
30523060,11:04:08,11:04:08,9640,37,,0,0,12891.95,0
30523060,11:04:57,11:04:57,153,38,,0,0,13071.19,0
30523060,11:05:17,11:05:17,154,39,,0,0,13227.47,0
30523060,11:07:00,11:07:00,9642,40,,1,0,13832.59,1
30523100,10:34:00,10:34:00,10737,1,,0,1,0,1
30523100,10:35:17,10:35:17,10147,2,,0,0,656.42,0
30523100,10:40:00,10:40:00,9491,3,,0,0,3607.32,1
30523100,10:40:35,10:40:35,8418,4,,0,0,3893.85,0
30523100,10:41:30,10:41:30,795,5,,0,0,4319.48,0
30523100,10:42:54,10:42:54,10750,6,,0,0,4783.84,0
30523100,10:43:50,10:43:50,1074,7,,0,0,5143.19,0
30523100,10:44:18,10:44:18,1075,8,,0,0,5401.89,0
30523100,10:45:56,10:45:56,1076,9,,0,0,6201.63,0
30523100,10:46:56,10:46:56,2453,10,,0,0,6670.53,0
30523100,10:47:45,10:47:45,2454,11,,0,0,6885.04,0
30523100,10:49:04,10:49:04,2455,12,,0,0,7328.35,0
30523100,10:50:00,10:50:00,2456,13,,0,0,7560.44,1
30523100,10:50:22,10:50:22,803,14,,0,0,7723.34,0
30523100,10:51:03,10:51:03,804,15,,0,0,8036.43,0
30523100,10:51:32,10:51:32,805,16,,0,0,8226.18,0
30523100,10:52:03,10:52:03,806,17,,0,0,8416.79,0
30523100,10:52:47,10:52:47,807,18,,0,0,8750.42,0
30523100,10:53:12,10:53:12,808,19,,0,0,8899.92,0
30523100,10:53:52,10:53:52,809,20,,0,0,9128.96,0
30523100,10:54:23,10:54:23,810,21,,0,0,9283.88,0
30523100,10:54:57,10:54:57,811,22,,0,0,9564.52,0
30523100,10:55:25,10:55:25,812,23,,0,0,9750.47,0
30523100,10:56:10,10:56:10,813,24,,0,0,10162.51,0
30523100,10:56:33,10:56:33,814,25,,0,0,10260.5,0
30523100,10:56:58,10:56:58,815,26,,0,0,10446.08,0
30523100,10:57:27,10:57:27,816,27,,0,0,10597.94,0
30523100,10:58:00,10:58:00,817,28,,0,0,10804.4,1
30523100,10:58:40,10:58:40,145,29,,0,0,11023.82,0
30523100,10:59:23,10:59:23,146,30,,0,0,11205.28,0
30523100,11:00:08,11:00:08,147,31,,0,0,11471.74,0
30523100,11:00:53,11:00:53,148,32,,0,0,11733.83,0
30523100,11:01:34,11:01:34,149,33,,0,0,11925.64,0
30523100,11:02:30,11:02:30,150,34,,0,0,12280.92,0
30523100,11:03:06,11:03:06,151,35,,0,0,12490.27,0
30523100,11:03:38,11:03:38,152,36,,0,0,12673.75,0
30523100,11:04:08,11:04:08,9640,37,,0,0,12891.95,0
30523100,11:04:57,11:04:57,153,38,,0,0,13071.19,0
30523100,11:05:17,11:05:17,154,39,,0,0,13227.47,0
30523100,11:07:00,11:07:00,9642,40,,1,0,13832.59,1
30523110,10:34:00,10:34:00,10737,1,,0,1,0,1
30523110,10:35:17,10:35:17,10147,2,,0,0,656.42,0
30523110,10:40:00,10:40:00,9491,3,,0,0,3607.32,1
30523110,10:40:35,10:40:35,8418,4,,0,0,3893.85,0
30523110,10:41:30,10:41:30,795,5,,0,0,4319.48,0
30523110,10:42:54,10:42:54,10750,6,,0,0,4783.84,0
30523110,10:43:50,10:43:50,1074,7,,0,0,5143.19,0
30523110,10:44:18,10:44:18,1075,8,,0,0,5401.89,0
30523110,10:45:56,10:45:56,1076,9,,0,0,6201.63,0
30523110,10:46:56,10:46:56,2453,10,,0,0,6670.53,0
30523110,10:47:45,10:47:45,2454,11,,0,0,6885.04,0
30523110,10:49:04,10:49:04,2455,12,,0,0,7328.35,0
30523110,10:50:00,10:50:00,2456,13,,0,0,7560.44,1
30523110,10:50:22,10:50:22,803,14,,0,0,7723.34,0
30523110,10:51:03,10:51:03,804,15,,0,0,8036.43,0
30523110,10:51:32,10:51:32,805,16,,0,0,8226.18,0
30523110,10:52:03,10:52:03,806,17,,0,0,8416.79,0
30523110,10:52:47,10:52:47,807,18,,0,0,8750.42,0
30523110,10:53:12,10:53:12,808,19,,0,0,8899.92,0
30523110,10:53:52,10:53:52,809,20,,0,0,9128.96,0
30523110,10:54:23,10:54:23,810,21,,0,0,9283.88,0
30523110,10:54:57,10:54:57,811,22,,0,0,9564.52,0
30523110,10:55:25,10:55:25,812,23,,0,0,9750.47,0
30523110,10:56:10,10:56:10,813,24,,0,0,10162.51,0
30523110,10:56:33,10:56:33,814,25,,0,0,10260.5,0
30523110,10:56:58,10:56:58,815,26,,0,0,10446.08,0
30523110,10:57:27,10:57:27,816,27,,0,0,10597.94,0
30523110,10:58:00,10:58:00,817,28,,0,0,10804.4,1
30523110,10:58:40,10:58:40,145,29,,0,0,11023.82,0
30523110,10:59:23,10:59:23,146,30,,0,0,11205.28,0
30523110,11:00:08,11:00:08,147,31,,0,0,11471.74,0
30523110,11:00:53,11:00:53,148,32,,0,0,11733.83,0
30523110,11:01:34,11:01:34,149,33,,0,0,11925.64,0
30523110,11:02:30,11:02:30,150,34,,0,0,12280.92,0
30523110,11:03:06,11:03:06,151,35,,0,0,12490.27,0
30523110,11:03:38,11:03:38,152,36,,0,0,12673.75,0
30523110,11:04:08,11:04:08,9640,37,,0,0,12891.95,0
30523110,11:04:57,11:04:57,153,38,,0,0,13071.19,0
30523110,11:05:17,11:05:17,154,39,,0,0,13227.47,0
30523110,11:07:00,11:07:00,9642,40,,1,0,13832.59,1
30523140,10:34:00,10:34:00,10737,1,,0,1,0,1
30523140,10:35:17,10:35:17,10147,2,,0,0,656.42,0
30523140,10:40:00,10:40:00,9491,3,,0,0,3607.32,1
30523140,10:40:35,10:40:35,8418,4,,0,0,3893.85,0
30523140,10:41:30,10:41:30,795,5,,0,0,4319.48,0
30523140,10:42:54,10:42:54,10750,6,,0,0,4783.84,0
30523140,10:43:50,10:43:50,1074,7,,0,0,5143.19,0
30523140,10:44:18,10:44:18,1075,8,,0,0,5401.89,0
30523140,10:45:56,10:45:56,1076,9,,0,0,6201.63,0
30523140,10:46:56,10:46:56,2453,10,,0,0,6670.53,0
30523140,10:47:45,10:47:45,2454,11,,0,0,6885.04,0
30523140,10:49:04,10:49:04,2455,12,,0,0,7328.35,0
30523140,10:50:00,10:50:00,2456,13,,0,0,7560.44,1
30523140,10:50:22,10:50:22,803,14,,0,0,7723.34,0
30523140,10:51:03,10:51:03,804,15,,0,0,8036.43,0
30523140,10:51:32,10:51:32,805,16,,0,0,8226.18,0
30523140,10:52:03,10:52:03,806,17,,0,0,8416.79,0
30523140,10:52:47,10:52:47,807,18,,0,0,8750.42,0
30523140,10:53:12,10:53:12,808,19,,0,0,8899.92,0
30523140,10:53:52,10:53:52,809,20,,0,0,9128.96,0
30523140,10:54:23,10:54:23,810,21,,0,0,9283.88,0
30523140,10:54:57,10:54:57,811,22,,0,0,9564.52,0
30523140,10:55:25,10:55:25,812,23,,0,0,9750.47,0
30523140,10:56:10,10:56:10,813,24,,0,0,10162.51,0
30523140,10:56:33,10:56:33,814,25,,0,0,10260.5,0
30523140,10:56:58,10:56:58,815,26,,0,0,10446.08,0
30523140,10:57:27,10:57:27,816,27,,0,0,10597.94,0
30523140,10:58:00,10:58:00,817,28,,0,0,10804.4,1
30523140,10:58:40,10:58:40,145,29,,0,0,11023.82,0
30523140,10:59:23,10:59:23,146,30,,0,0,11205.28,0
30523140,11:00:08,11:00:08,147,31,,0,0,11471.74,0
30523140,11:00:53,11:00:53,148,32,,0,0,11733.83,0
30523140,11:01:34,11:01:34,149,33,,0,0,11925.64,0
30523140,11:02:30,11:02:30,150,34,,0,0,12280.92,0
30523140,11:03:06,11:03:06,151,35,,0,0,12490.27,0
30523140,11:03:38,11:03:38,152,36,,0,0,12673.75,0
30523140,11:04:08,11:04:08,9640,37,,0,0,12891.95,0
30523140,11:04:57,11:04:57,153,38,,0,0,13071.19,0
30523140,11:05:17,11:05:17,154,39,,0,0,13227.47,0
30523140,11:07:00,11:07:00,9642,40,,1,0,13832.59,1
30523150,10:34:00,10:34:00,10737,1,,0,1,0,1
30523150,10:35:17,10:35:17,10147,2,,0,0,656.42,0
30523150,10:40:00,10:40:00,9491,3,,0,0,3607.32,1
30523150,10:40:35,10:40:35,8418,4,,0,0,3893.85,0
30523150,10:41:30,10:41:30,795,5,,0,0,4319.48,0
30523150,10:42:54,10:42:54,10750,6,,0,0,4783.84,0
30523150,10:43:50,10:43:50,1074,7,,0,0,5143.19,0
30523150,10:44:18,10:44:18,1075,8,,0,0,5401.89,0
30523150,10:45:56,10:45:56,1076,9,,0,0,6201.63,0
30523150,10:46:56,10:46:56,2453,10,,0,0,6670.53,0
30523150,10:47:45,10:47:45,2454,11,,0,0,6885.04,0
30523150,10:49:04,10:49:04,2455,12,,0,0,7328.35,0
30523150,10:50:00,10:50:00,2456,13,,0,0,7560.44,1
30523150,10:50:22,10:50:22,803,14,,0,0,7723.34,0
30523150,10:51:03,10:51:03,804,15,,0,0,8036.43,0
30523150,10:51:32,10:51:32,805,16,,0,0,8226.18,0
30523150,10:52:03,10:52:03,806,17,,0,0,8416.79,0
30523150,10:52:47,10:52:47,807,18,,0,0,8750.42,0
30523150,10:53:12,10:53:12,808,19,,0,0,8899.92,0
30523150,10:53:52,10:53:52,809,20,,0,0,9128.96,0
30523150,10:54:23,10:54:23,810,21,,0,0,9283.88,0
30523150,10:54:57,10:54:57,811,22,,0,0,9564.52,0
30523150,10:55:25,10:55:25,812,23,,0,0,9750.47,0
30523150,10:56:10,10:56:10,813,24,,0,0,10162.51,0
30523150,10:56:33,10:56:33,814,25,,0,0,10260.5,0
30523150,10:56:58,10:56:58,815,26,,0,0,10446.08,0
30523150,10:57:27,10:57:27,816,27,,0,0,10597.94,0
30523150,10:58:00,10:58:00,817,28,,0,0,10804.4,1
30523150,10:58:40,10:58:40,145,29,,0,0,11023.82,0
30523150,10:59:23,10:59:23,146,30,,0,0,11205.28,0
30523150,11:00:08,11:00:08,147,31,,0,0,11471.74,0
30523150,11:00:53,11:00:53,148,32,,0,0,11733.83,0
30523150,11:01:34,11:01:34,149,33,,0,0,11925.64,0
30523150,11:02:30,11:02:30,150,34,,0,0,12280.92,0
30523150,11:03:06,11:03:06,151,35,,0,0,12490.27,0
30523150,11:03:38,11:03:38,152,36,,0,0,12673.75,0
30523150,11:04:08,11:04:08,9640,37,,0,0,12891.95,0
30523150,11:04:57,11:04:57,153,38,,0,0,13071.19,0
30523150,11:05:17,11:05:17,154,39,,0,0,13227.47,0
30523150,11:07:00,11:07:00,9642,40,,1,0,13832.59,1
30524070,10:18:00,10:18:00,9945,1,,0,1,0,1
30524070,10:20:35,10:20:35,2608,2,,0,0,800.54,0
30524070,10:21:30,10:21:30,686,3,,0,0,1029.82,0
30524070,10:22:13,10:22:13,2609,4,,0,0,1195.1,0
30524070,10:23:14,10:23:14,3492,5,,0,0,1478.42,0
30524070,10:24:09,10:24:09,3493,6,,0,0,1745.23,0
30524070,10:24:52,10:24:52,3494,7,,0,0,1906.11,0
30524070,10:26:00,10:26:00,3495,8,,0,0,2178.14,1
30524070,10:27:52,10:27:52,9062,9,,0,0,2618.43,0
30524070,10:29:11,10:29:11,4494,10,,0,0,3004.65,0
30524070,10:29:54,10:29:54,4495,11,,0,0,3183.02,0
30524070,10:30:56,10:30:56,4496,12,,0,0,3466.43,0
30524070,10:32:02,10:32:02,4497,13,,0,0,3726.78,0
30524070,10:34:00,10:34:00,4498,14,,0,0,4332.07,1
30524070,10:34:19,10:34:19,4499,15,,0,0,4468.21,0
30524070,10:34:54,10:34:54,4500,16,,0,0,4693.85,0
30524070,10:35:14,10:35:14,4501,17,,0,0,4843.52,0
30524070,10:35:35,10:35:35,9631,18,,0,0,4994.58,0
30524070,10:36:25,10:36:25,4503,19,,0,0,5349.58,0
30524070,10:36:49,10:36:49,4178,20,,0,0,5522.4,0
30524070,10:37:25,10:37:25,4179,21,,0,0,5802.93,0
30524070,10:37:58,10:37:58,4180,22,,0,0,6009.29,0
30524070,10:38:30,10:38:30,4181,23,,0,0,6198.59,0
30524070,10:39:04,10:39:04,10575,24,,0,0,6423.64,0
30524070,10:41:09,10:41:09,2463,25,,0,0,7074.94,0
30524070,10:42:08,10:42:08,4655,26,,0,0,7500.92,0
30524070,10:43:50,10:43:50,4656,27,,0,0,8105.52,0
30524070,10:44:34,10:44:34,4657,28,,0,0,8373.73,0
30524070,10:45:42,10:45:42,4773,29,,0,0,8801.29,0
30524070,10:46:08,10:46:08,120,30,,0,0,8958.36,0
30524070,10:47:00,10:47:00,121,31,,1,0,9362.88,1
30524130,10:18:00,10:18:00,9945,1,,0,1,0,1
30524130,10:20:35,10:20:35,2608,2,,0,0,800.54,0
30524130,10:21:30,10:21:30,686,3,,0,0,1029.82,0
30524130,10:22:13,10:22:13,2609,4,,0,0,1195.1,0
30524130,10:23:14,10:23:14,3492,5,,0,0,1478.42,0
30524130,10:24:09,10:24:09,3493,6,,0,0,1745.23,0
30524130,10:24:52,10:24:52,3494,7,,0,0,1906.11,0
30524130,10:26:00,10:26:00,3495,8,,0,0,2178.14,1
30524130,10:27:52,10:27:52,9062,9,,0,0,2618.43,0
30524130,10:29:11,10:29:11,4494,10,,0,0,3004.65,0
30524130,10:29:54,10:29:54,4495,11,,0,0,3183.02,0
30524130,10:30:56,10:30:56,4496,12,,0,0,3466.43,0
30524130,10:32:02,10:32:02,4497,13,,0,0,3726.78,0
30524130,10:34:00,10:34:00,4498,14,,0,0,4332.07,1
30524130,10:34:19,10:34:19,4499,15,,0,0,4468.21,0
30524130,10:34:54,10:34:54,4500,16,,0,0,4693.85,0
30524130,10:35:14,10:35:14,4501,17,,0,0,4843.52,0
30524130,10:35:35,10:35:35,9631,18,,0,0,4994.58,0
30524130,10:36:25,10:36:25,4503,19,,0,0,5349.58,0
30524130,10:36:49,10:36:49,4178,20,,0,0,5522.4,0
30524130,10:37:25,10:37:25,4179,21,,0,0,5802.93,0
30524130,10:37:58,10:37:58,4180,22,,0,0,6009.29,0
30524130,10:38:30,10:38:30,4181,23,,0,0,6198.59,0
30524130,10:39:04,10:39:04,10575,24,,0,0,6423.64,0
30524130,10:41:09,10:41:09,2463,25,,0,0,7074.94,0
30524130,10:42:08,10:42:08,4655,26,,0,0,7500.92,0
30524130,10:43:50,10:43:50,4656,27,,0,0,8105.52,0
30524130,10:44:34,10:44:34,4657,28,,0,0,8373.73,0
30524130,10:45:42,10:45:42,4773,29,,0,0,8801.29,0
30524130,10:46:08,10:46:08,120,30,,0,0,8958.36,0
30524130,10:47:00,10:47:00,121,31,,1,0,9362.88,1
30525020,12:04:00,12:04:00,10071,1,,0,1,0,1
30525020,12:04:56,12:04:56,10004,2,,0,0,367.98,0
30525020,12:05:57,12:05:57,10104,3,,0,0,826.84,0
30525020,12:06:50,12:06:50,5698,4,,0,0,1143.47,0
30525020,12:07:34,12:07:34,5699,5,,0,0,1400.38,0
30525020,12:09:00,12:09:00,5976,6,,0,0,1800.96,1
30525020,12:10:06,12:10:06,5977,7,,0,0,2156.51,0
30525020,12:10:58,12:10:58,5978,8,,0,0,2541.9,0
30525020,12:11:15,12:11:15,5979,9,,0,0,2673.3,0
30525020,12:11:27,12:11:27,5980,10,,0,0,2749.96,0
30525020,12:11:49,12:11:49,5981,11,,0,0,2926.24,0
30525020,12:12:06,12:12:06,5982,12,,0,0,3071.26,0
30525020,12:12:31,12:12:31,5983,13,,0,0,3289.95,0
30525020,12:12:57,12:12:57,5984,14,,0,0,3520.93,0
30525020,12:13:36,12:13:36,5985,15,,0,0,3773.24,0
30525020,12:14:00,12:14:00,5986,16,,0,0,3906.58,1
30525020,12:14:57,12:14:57,5987,17,,0,0,4170.19,0
30525020,12:15:52,12:15:52,6606,18,,0,0,4480.49,0
30525020,12:16:21,12:16:21,5988,19,,0,0,4629.02,0
30525020,12:17:34,12:17:34,5989,20,,0,0,5048.13,0
30525020,12:18:27,12:18:27,5990,21,,0,0,5343.03,0
30525020,12:18:51,12:18:51,5991,22,,0,0,5472.13,0
30525020,12:20:00,12:20:00,5992,23,,0,0,5876.38,1
30525020,12:21:12,12:21:12,8969,24,,0,0,6187.44,0
30525020,12:22:29,12:22:29,9011,25,,0,0,6427.41,0
30525020,12:23:33,12:23:33,699,26,,0,0,6699.53,0
30525020,12:27:17,12:27:17,7582,27,,0,0,7746.71,0
30525020,12:29:00,12:29:00,9952,28,,1,0,8238.69,1
30525030,12:04:00,12:04:00,10071,1,,0,1,0,1
30525030,12:04:56,12:04:56,10004,2,,0,0,367.98,0
30525030,12:05:57,12:05:57,10104,3,,0,0,826.84,0
30525030,12:06:50,12:06:50,5698,4,,0,0,1143.47,0
30525030,12:07:34,12:07:34,5699,5,,0,0,1400.38,0
30525030,12:09:00,12:09:00,5976,6,,0,0,1800.96,1
30525030,12:10:06,12:10:06,5977,7,,0,0,2156.51,0
30525030,12:10:58,12:10:58,5978,8,,0,0,2541.9,0
30525030,12:11:15,12:11:15,5979,9,,0,0,2673.3,0
30525030,12:11:27,12:11:27,5980,10,,0,0,2749.96,0
30525030,12:11:49,12:11:49,5981,11,,0,0,2926.24,0
30525030,12:12:06,12:12:06,5982,12,,0,0,3071.26,0
30525030,12:12:31,12:12:31,5983,13,,0,0,3289.95,0
30525030,12:12:57,12:12:57,5984,14,,0,0,3520.93,0
30525030,12:13:36,12:13:36,5985,15,,0,0,3773.24,0
30525030,12:14:00,12:14:00,5986,16,,0,0,3906.58,1
30525030,12:14:57,12:14:57,5987,17,,0,0,4170.19,0
30525030,12:15:52,12:15:52,6606,18,,0,0,4480.49,0
30525030,12:16:21,12:16:21,5988,19,,0,0,4629.02,0
30525030,12:17:34,12:17:34,5989,20,,0,0,5048.13,0
30525030,12:18:27,12:18:27,5990,21,,0,0,5343.03,0
30525030,12:18:51,12:18:51,5991,22,,0,0,5472.13,0
30525030,12:20:00,12:20:00,5992,23,,0,0,5876.38,1
30525030,12:21:12,12:21:12,8969,24,,0,0,6187.44,0
30525030,12:22:29,12:22:29,9011,25,,0,0,6427.41,0
30525030,12:23:33,12:23:33,699,26,,0,0,6699.53,0
30525030,12:27:17,12:27:17,7582,27,,0,0,7746.71,0
30525030,12:29:00,12:29:00,9952,28,,1,0,8238.69,1
30525040,12:04:00,12:04:00,10071,1,,0,1,0,1
30525040,12:04:56,12:04:56,10004,2,,0,0,367.98,0
30525040,12:05:57,12:05:57,10104,3,,0,0,826.84,0
30525040,12:06:50,12:06:50,5698,4,,0,0,1143.47,0
30525040,12:07:34,12:07:34,5699,5,,0,0,1400.38,0
30525040,12:09:00,12:09:00,5976,6,,0,0,1800.96,1
30525040,12:10:06,12:10:06,5977,7,,0,0,2156.51,0
30525040,12:10:58,12:10:58,5978,8,,0,0,2541.9,0
30525040,12:11:15,12:11:15,5979,9,,0,0,2673.3,0
30525040,12:11:27,12:11:27,5980,10,,0,0,2749.96,0
30525040,12:11:49,12:11:49,5981,11,,0,0,2926.24,0
30525040,12:12:06,12:12:06,5982,12,,0,0,3071.26,0
30525040,12:12:31,12:12:31,5983,13,,0,0,3289.95,0
30525040,12:12:57,12:12:57,5984,14,,0,0,3520.93,0
30525040,12:13:36,12:13:36,5985,15,,0,0,3773.24,0
30525040,12:14:00,12:14:00,5986,16,,0,0,3906.58,1
30525040,12:14:57,12:14:57,5987,17,,0,0,4170.19,0
30525040,12:15:52,12:15:52,6606,18,,0,0,4480.49,0
30525040,12:16:21,12:16:21,5988,19,,0,0,4629.02,0
30525040,12:17:34,12:17:34,5989,20,,0,0,5048.13,0
30525040,12:18:27,12:18:27,5990,21,,0,0,5343.03,0
30525040,12:18:51,12:18:51,5991,22,,0,0,5472.13,0
30525040,12:20:00,12:20:00,5992,23,,0,0,5876.38,1
30525040,12:21:12,12:21:12,8969,24,,0,0,6187.44,0
30525040,12:22:29,12:22:29,9011,25,,0,0,6427.41,0
30525040,12:23:33,12:23:33,699,26,,0,0,6699.53,0
30525040,12:27:17,12:27:17,7582,27,,0,0,7746.71,0
30525040,12:29:00,12:29:00,9952,28,,1,0,8238.69,1
30525050,12:04:00,12:04:00,10071,1,,0,1,0,1
30525050,12:04:56,12:04:56,10004,2,,0,0,367.98,0
30525050,12:05:57,12:05:57,10104,3,,0,0,826.84,0
30525050,12:06:50,12:06:50,5698,4,,0,0,1143.47,0
30525050,12:07:34,12:07:34,5699,5,,0,0,1400.38,0
30525050,12:09:00,12:09:00,5976,6,,0,0,1800.96,1
30525050,12:10:06,12:10:06,5977,7,,0,0,2156.51,0
30525050,12:10:58,12:10:58,5978,8,,0,0,2541.9,0
30525050,12:11:15,12:11:15,5979,9,,0,0,2673.3,0
30525050,12:11:27,12:11:27,5980,10,,0,0,2749.96,0
30525050,12:11:49,12:11:49,5981,11,,0,0,2926.24,0
30525050,12:12:06,12:12:06,5982,12,,0,0,3071.26,0
30525050,12:12:31,12:12:31,5983,13,,0,0,3289.95,0
30525050,12:12:57,12:12:57,5984,14,,0,0,3520.93,0
30525050,12:13:36,12:13:36,5985,15,,0,0,3773.24,0
30525050,12:14:00,12:14:00,5986,16,,0,0,3906.58,1
30525050,12:14:57,12:14:57,5987,17,,0,0,4170.19,0
30525050,12:15:52,12:15:52,6606,18,,0,0,4480.49,0
30525050,12:16:21,12:16:21,5988,19,,0,0,4629.02,0
30525050,12:17:34,12:17:34,5989,20,,0,0,5048.13,0
30525050,12:18:27,12:18:27,5990,21,,0,0,5343.03,0
30525050,12:18:51,12:18:51,5991,22,,0,0,5472.13,0
30525050,12:20:00,12:20:00,5992,23,,0,0,5876.38,1
30525050,12:21:12,12:21:12,8969,24,,0,0,6187.44,0
30525050,12:22:29,12:22:29,9011,25,,0,0,6427.41,0
30525050,12:23:33,12:23:33,699,26,,0,0,6699.53,0
30525050,12:27:17,12:27:17,7582,27,,0,0,7746.71,0
30525050,12:29:00,12:29:00,9952,28,,1,0,8238.69,1
30525060,12:04:00,12:04:00,10071,1,,0,1,0,1
30525060,12:04:56,12:04:56,10004,2,,0,0,367.98,0
30525060,12:05:57,12:05:57,10104,3,,0,0,826.84,0
30525060,12:06:50,12:06:50,5698,4,,0,0,1143.47,0
30525060,12:07:34,12:07:34,5699,5,,0,0,1400.38,0
30525060,12:09:00,12:09:00,5976,6,,0,0,1800.96,1
30525060,12:10:06,12:10:06,5977,7,,0,0,2156.51,0
30525060,12:10:58,12:10:58,5978,8,,0,0,2541.9,0
30525060,12:11:15,12:11:15,5979,9,,0,0,2673.3,0
30525060,12:11:27,12:11:27,5980,10,,0,0,2749.96,0
30525060,12:11:49,12:11:49,5981,11,,0,0,2926.24,0
30525060,12:12:06,12:12:06,5982,12,,0,0,3071.26,0
30525060,12:12:31,12:12:31,5983,13,,0,0,3289.95,0
30525060,12:12:57,12:12:57,5984,14,,0,0,3520.93,0
30525060,12:13:36,12:13:36,5985,15,,0,0,3773.24,0
30525060,12:14:00,12:14:00,5986,16,,0,0,3906.58,1
30525060,12:14:57,12:14:57,5987,17,,0,0,4170.19,0
30525060,12:15:52,12:15:52,6606,18,,0,0,4480.49,0
30525060,12:16:21,12:16:21,5988,19,,0,0,4629.02,0
30525060,12:17:34,12:17:34,5989,20,,0,0,5048.13,0
30525060,12:18:27,12:18:27,5990,21,,0,0,5343.03,0
30525060,12:18:51,12:18:51,5991,22,,0,0,5472.13,0
30525060,12:20:00,12:20:00,5992,23,,0,0,5876.38,1
30525060,12:21:12,12:21:12,8969,24,,0,0,6187.44,0
30525060,12:22:29,12:22:29,9011,25,,0,0,6427.41,0
30525060,12:23:33,12:23:33,699,26,,0,0,6699.53,0
30525060,12:27:17,12:27:17,7582,27,,0,0,7746.71,0
30525060,12:29:00,12:29:00,9952,28,,1,0,8238.69,1
30525100,12:04:00,12:04:00,10071,1,,0,1,0,1
30525100,12:04:56,12:04:56,10004,2,,0,0,367.98,0
30525100,12:05:57,12:05:57,10104,3,,0,0,826.84,0
30525100,12:06:50,12:06:50,5698,4,,0,0,1143.47,0
30525100,12:07:34,12:07:34,5699,5,,0,0,1400.38,0
30525100,12:09:00,12:09:00,5976,6,,0,0,1800.96,1
30525100,12:10:06,12:10:06,5977,7,,0,0,2156.51,0
30525100,12:10:58,12:10:58,5978,8,,0,0,2541.9,0
30525100,12:11:15,12:11:15,5979,9,,0,0,2673.3,0
30525100,12:11:27,12:11:27,5980,10,,0,0,2749.96,0
30525100,12:11:49,12:11:49,5981,11,,0,0,2926.24,0
30525100,12:12:06,12:12:06,5982,12,,0,0,3071.26,0
30525100,12:12:31,12:12:31,5983,13,,0,0,3289.95,0
30525100,12:12:57,12:12:57,5984,14,,0,0,3520.93,0
30525100,12:13:36,12:13:36,5985,15,,0,0,3773.24,0
30525100,12:14:00,12:14:00,5986,16,,0,0,3906.58,1
30525100,12:14:57,12:14:57,5987,17,,0,0,4170.19,0
30525100,12:15:52,12:15:52,6606,18,,0,0,4480.49,0
30525100,12:16:21,12:16:21,5988,19,,0,0,4629.02,0
30525100,12:17:34,12:17:34,5989,20,,0,0,5048.13,0
30525100,12:18:27,12:18:27,5990,21,,0,0,5343.03,0
30525100,12:18:51,12:18:51,5991,22,,0,0,5472.13,0
30525100,12:20:00,12:20:00,5992,23,,0,0,5876.38,1
30525100,12:21:12,12:21:12,8969,24,,0,0,6187.44,0
30525100,12:22:29,12:22:29,9011,25,,0,0,6427.41,0
30525100,12:23:33,12:23:33,699,26,,0,0,6699.53,0
30525100,12:27:17,12:27:17,7582,27,,0,0,7746.71,0
30525100,12:29:00,12:29:00,9952,28,,1,0,8238.69,1
30525110,12:04:00,12:04:00,10071,1,,0,1,0,1
30525110,12:04:56,12:04:56,10004,2,,0,0,367.98,0
30525110,12:05:57,12:05:57,10104,3,,0,0,826.84,0
30525110,12:06:50,12:06:50,5698,4,,0,0,1143.47,0
30525110,12:07:34,12:07:34,5699,5,,0,0,1400.38,0
30525110,12:09:00,12:09:00,5976,6,,0,0,1800.96,1
30525110,12:10:06,12:10:06,5977,7,,0,0,2156.51,0
30525110,12:10:58,12:10:58,5978,8,,0,0,2541.9,0
30525110,12:11:15,12:11:15,5979,9,,0,0,2673.3,0
30525110,12:11:27,12:11:27,5980,10,,0,0,2749.96,0
30525110,12:11:49,12:11:49,5981,11,,0,0,2926.24,0
30525110,12:12:06,12:12:06,5982,12,,0,0,3071.26,0
30525110,12:12:31,12:12:31,5983,13,,0,0,3289.95,0
30525110,12:12:57,12:12:57,5984,14,,0,0,3520.93,0
30525110,12:13:36,12:13:36,5985,15,,0,0,3773.24,0
30525110,12:14:00,12:14:00,5986,16,,0,0,3906.58,1
30525110,12:14:57,12:14:57,5987,17,,0,0,4170.19,0
30525110,12:15:52,12:15:52,6606,18,,0,0,4480.49,0
30525110,12:16:21,12:16:21,5988,19,,0,0,4629.02,0
30525110,12:17:34,12:17:34,5989,20,,0,0,5048.13,0
30525110,12:18:27,12:18:27,5990,21,,0,0,5343.03,0
30525110,12:18:51,12:18:51,5991,22,,0,0,5472.13,0
30525110,12:20:00,12:20:00,5992,23,,0,0,5876.38,1
30525110,12:21:12,12:21:12,8969,24,,0,0,6187.44,0
30525110,12:22:29,12:22:29,9011,25,,0,0,6427.41,0
30525110,12:23:33,12:23:33,699,26,,0,0,6699.53,0
30525110,12:27:17,12:27:17,7582,27,,0,0,7746.71,0
30525110,12:29:00,12:29:00,9952,28,,1,0,8238.69,1
30525140,12:04:00,12:04:00,10071,1,,0,1,0,1
30525140,12:04:56,12:04:56,10004,2,,0,0,367.98,0
30525140,12:05:57,12:05:57,10104,3,,0,0,826.84,0
30525140,12:06:50,12:06:50,5698,4,,0,0,1143.47,0
30525140,12:07:34,12:07:34,5699,5,,0,0,1400.38,0
30525140,12:09:00,12:09:00,5976,6,,0,0,1800.96,1
30525140,12:10:06,12:10:06,5977,7,,0,0,2156.51,0
30525140,12:10:58,12:10:58,5978,8,,0,0,2541.9,0
30525140,12:11:15,12:11:15,5979,9,,0,0,2673.3,0
30525140,12:11:27,12:11:27,5980,10,,0,0,2749.96,0
30525140,12:11:49,12:11:49,5981,11,,0,0,2926.24,0
30525140,12:12:06,12:12:06,5982,12,,0,0,3071.26,0
30525140,12:12:31,12:12:31,5983,13,,0,0,3289.95,0
30525140,12:12:57,12:12:57,5984,14,,0,0,3520.93,0
30525140,12:13:36,12:13:36,5985,15,,0,0,3773.24,0
30525140,12:14:00,12:14:00,5986,16,,0,0,3906.58,1
30525140,12:14:57,12:14:57,5987,17,,0,0,4170.19,0
30525140,12:15:52,12:15:52,6606,18,,0,0,4480.49,0
30525140,12:16:21,12:16:21,5988,19,,0,0,4629.02,0
30525140,12:17:34,12:17:34,5989,20,,0,0,5048.13,0
30525140,12:18:27,12:18:27,5990,21,,0,0,5343.03,0
30525140,12:18:51,12:18:51,5991,22,,0,0,5472.13,0
30525140,12:20:00,12:20:00,5992,23,,0,0,5876.38,1
30525140,12:21:12,12:21:12,8969,24,,0,0,6187.44,0
30525140,12:22:29,12:22:29,9011,25,,0,0,6427.41,0
30525140,12:23:33,12:23:33,699,26,,0,0,6699.53,0
30525140,12:27:17,12:27:17,7582,27,,0,0,7746.71,0
30525140,12:29:00,12:29:00,9952,28,,1,0,8238.69,1
30525150,12:04:00,12:04:00,10071,1,,0,1,0,1
30525150,12:04:56,12:04:56,10004,2,,0,0,367.98,0
30525150,12:05:57,12:05:57,10104,3,,0,0,826.84,0
30525150,12:06:50,12:06:50,5698,4,,0,0,1143.47,0
30525150,12:07:34,12:07:34,5699,5,,0,0,1400.38,0
30525150,12:09:00,12:09:00,5976,6,,0,0,1800.96,1
30525150,12:10:06,12:10:06,5977,7,,0,0,2156.51,0
30525150,12:10:58,12:10:58,5978,8,,0,0,2541.9,0
30525150,12:11:15,12:11:15,5979,9,,0,0,2673.3,0
30525150,12:11:27,12:11:27,5980,10,,0,0,2749.96,0
30525150,12:11:49,12:11:49,5981,11,,0,0,2926.24,0
30525150,12:12:06,12:12:06,5982,12,,0,0,3071.26,0
30525150,12:12:31,12:12:31,5983,13,,0,0,3289.95,0
30525150,12:12:57,12:12:57,5984,14,,0,0,3520.93,0
30525150,12:13:36,12:13:36,5985,15,,0,0,3773.24,0
30525150,12:14:00,12:14:00,5986,16,,0,0,3906.58,1
30525150,12:14:57,12:14:57,5987,17,,0,0,4170.19,0
30525150,12:15:52,12:15:52,6606,18,,0,0,4480.49,0
30525150,12:16:21,12:16:21,5988,19,,0,0,4629.02,0
30525150,12:17:34,12:17:34,5989,20,,0,0,5048.13,0
30525150,12:18:27,12:18:27,5990,21,,0,0,5343.03,0
30525150,12:18:51,12:18:51,5991,22,,0,0,5472.13,0
30525150,12:20:00,12:20:00,5992,23,,0,0,5876.38,1
30525150,12:21:12,12:21:12,8969,24,,0,0,6187.44,0
30525150,12:22:29,12:22:29,9011,25,,0,0,6427.41,0
30525150,12:23:33,12:23:33,699,26,,0,0,6699.53,0
30525150,12:27:17,12:27:17,7582,27,,0,0,7746.71,0
30525150,12:29:00,12:29:00,9952,28,,1,0,8238.69,1
30526120,09:23:00,09:23:00,9945,1,,0,1,0,1
30526120,09:26:14,09:26:14,2608,2,,0,0,800.54,0
30526120,09:27:23,09:27:23,686,3,,0,0,1029.82,0
30526120,09:28:17,09:28:17,2609,4,,0,0,1195.1,0
30526120,09:29:33,09:29:33,3492,5,,0,0,1478.42,0
30526120,09:30:42,09:30:42,3493,6,,0,0,1745.23,0
30526120,09:31:35,09:31:35,3494,7,,0,0,1906.11,0
30526120,09:33:00,09:33:00,3495,8,,0,0,2178.14,1
30526120,09:34:24,09:34:24,9062,9,,0,0,2618.43,0
30526120,09:35:23,09:35:23,4494,10,,0,0,3004.65,0
30526120,09:35:56,09:35:56,4495,11,,0,0,3183.02,0
30526120,09:36:42,09:36:42,4496,12,,0,0,3466.43,0
30526120,09:37:31,09:37:31,4497,13,,0,0,3726.78,0
30526120,09:39:00,09:39:00,4498,14,,0,0,4332.15,1
30526120,09:39:19,09:39:19,4499,15,,0,0,4468.29,0
30526120,09:39:54,09:39:54,4500,16,,0,0,4693.93,0
30526120,09:40:14,09:40:14,4501,17,,0,0,4843.6,0
30526120,09:40:35,09:40:35,9631,18,,0,0,4994.66,0
30526120,09:41:24,09:41:24,4503,19,,0,0,5349.66,0
30526120,09:41:49,09:41:49,4178,20,,0,0,5522.48,0
30526120,09:42:24,09:42:24,4179,21,,0,0,5803.01,0
30526120,09:42:58,09:42:58,4180,22,,0,0,6009.37,0
30526120,09:43:30,09:43:30,4181,23,,0,0,6198.67,0
30526120,09:44:03,09:44:03,10575,24,,0,0,6423.72,0
30526120,09:46:08,09:46:08,2463,25,,0,0,7075.02,0
30526120,09:47:07,09:47:07,4655,26,,0,0,7501,0
30526120,09:48:49,09:48:49,4656,27,,0,0,8105.6,0
30526120,09:49:33,09:49:33,4657,28,,0,0,8373.81,0
30526120,09:50:40,09:50:40,4773,29,,0,0,8801.37,0
30526120,09:51:07,09:51:07,120,30,,0,0,8958.44,0
30526120,09:52:00,09:52:00,121,31,,0,0,9362.84,1
30526120,09:53:09,09:53:09,122,32,,0,0,9663.04,0
30526120,09:54:24,09:54:24,123,33,,0,0,9981.52,0
30526120,09:54:52,09:54:52,124,34,,0,0,10138.35,0
30526120,09:55:26,09:55:26,125,35,,0,0,10328.4,0
30526120,09:56:12,09:56:12,126,36,,0,0,10509.21,0
30526120,09:58:00,09:58:00,7835,37,,1,0,10958.87,1
30528010,18:39:00,18:39:00,9547,1,,0,1,0,1
30528010,18:40:10,18:40:10,2696,2,,0,0,436.59,0
30528010,18:40:58,18:40:58,9539,3,,0,0,718.06,0
30528010,18:41:50,18:41:50,9537,4,,0,0,1050.98,0
30528010,18:42:32,18:42:32,9538,5,,0,0,1317.39,0
30528010,18:42:59,18:42:59,7961,6,,0,0,1499.54,0
30528010,18:43:23,18:43:23,7962,7,,0,0,1655.84,0
30528010,18:44:23,18:44:23,7963,8,,0,0,1991.89,0
30528010,18:44:53,18:44:53,10663,9,,0,0,2152.81,0
30528010,18:45:26,18:45:26,10659,10,,0,0,2347.14,0
30528010,18:46:08,18:46:08,10660,11,,0,0,2582.19,0
30528010,18:47:00,18:47:00,10661,12,,0,0,2966.39,1
30528010,18:49:25,18:49:25,10658,13,,0,0,3690.19,0
30528010,18:50:52,18:50:52,10656,14,,0,0,4257.62,0
30528010,18:51:58,18:51:58,7959,15,,0,0,4607.44,0
30528010,18:52:29,18:52:29,7960,16,,0,0,4828.64,0
30528010,18:53:28,18:53:28,2704,17,,0,0,5275.94,0
30528010,18:53:47,18:53:47,2705,18,,0,0,5430.81,0
30528010,18:54:26,18:54:26,4573,19,,0,0,5762.43,0
30528010,18:54:57,18:54:57,4574,20,,0,0,6003.58,0
30528010,18:56:00,18:56:00,9546,21,,0,0,6461.73,1
30528010,18:56:44,18:56:44,7958,22,,0,0,6844.74,0
30528010,18:57:54,18:57:54,671,23,,0,0,7468.22,0
30528010,18:58:56,18:58:56,2824,24,,0,0,7917.58,0
30528010,18:59:57,18:59:57,611,25,,0,0,8499.14,0
30528010,19:01:05,19:01:05,612,26,,0,0,9074.85,0
30528010,19:01:38,19:01:38,613,27,,0,0,9320.09,0
30528010,19:01:55,19:01:55,614,28,,0,0,9446.31,0
30528010,19:02:21,19:02:21,615,29,,0,0,9675.06,0
30528010,19:02:58,19:02:58,2719,30,,0,0,9868.63,0
30528010,19:03:20,19:03:20,2720,31,,0,0,10033.85,0
30528010,19:03:57,19:03:57,616,32,,0,0,10347.21,0
30528010,19:04:34,19:04:34,617,33,,0,0,10662.8,0
30528010,19:05:30,19:05:30,2721,34,,0,0,11091.46,0
30528010,19:05:59,19:05:59,2722,35,,0,0,11369.64,0
30528010,19:06:30,19:06:30,618,36,,0,0,11579.84,0
30528010,19:08:00,19:08:00,9531,37,,0,0,12334.69,1
30528010,19:08:21,19:08:21,554,38,,0,0,12564.63,0
30528010,19:14:08,19:14:08,555,39,,0,0,16520.42,0
30528010,19:17:50,19:17:50,5870,40,,0,0,19208.34,0
30528010,19:21:02,19:21:02,2957,41,,0,0,21598.05,0
30528010,19:25:00,19:25:00,5520,42,,0,0,24024.83,1
30528010,19:33:17,19:33:17,9486,43,,0,0,27902.87,0
30528010,19:34:35,19:34:35,10344,44,,0,0,28559.2,0
30528010,19:38:00,19:38:00,9944,45,,1,0,30233.48,1
30529070,08:36:00,08:36:00,2542,1,,0,1,0,1
30529070,08:36:27,08:36:27,2543,2,,0,0,130.92,0
30529070,08:37:12,08:37:12,2544,3,,0,0,456.03,0
30529070,08:37:39,08:37:39,2545,4,,0,0,611.84,0
30529070,08:38:04,08:38:04,2546,5,,0,0,805.52,0
30529070,08:38:42,08:38:42,2555,6,,0,0,1103.86,0
30529070,08:38:49,08:38:49,2556,7,,0,0,1160.75,0
30529070,08:39:03,08:39:03,2557,8,,0,0,1258.69,0
30529070,08:39:23,08:39:23,2558,9,,0,0,1416.24,0
30529070,08:40:12,08:40:12,2559,10,,0,0,1733.32,0
30529070,08:40:40,08:40:40,2560,11,,0,0,1922.63,0
30529070,08:41:16,08:41:16,2606,12,,0,0,2248.56,0
30529070,08:42:00,08:42:00,2445,13,,0,0,2598.39,1
30529070,08:42:52,08:42:52,2446,14,,0,0,2852.07,0
30529070,08:43:25,08:43:25,91,15,,0,0,3067.66,0
30529070,08:46:00,08:46:00,10161,16,,0,0,4000.8,1
30529070,08:48:28,08:48:28,8322,17,,0,0,4794.02,0
30529070,08:49:12,08:49:12,2211,18,,0,0,5040.56,0
30529070,08:49:55,08:49:55,2212,19,,0,0,5273.33,0
30529070,08:51:01,08:51:01,2213,20,,0,0,5591.92,0
30529070,08:52:00,08:52:00,2128,21,,0,0,5929.53,1
30529070,08:52:29,08:52:29,9608,22,,0,0,6122.67,0
30529070,08:53:03,08:53:03,2433,23,,0,0,6414.04,0
30529070,08:53:25,08:53:25,2434,24,,0,0,6548.84,0
30529070,08:53:47,08:53:47,2447,25,,0,0,6681.93,0
30529070,08:54:15,08:54:15,2562,26,,0,0,6838.5,0
30529070,08:54:57,08:54:57,2563,27,,0,0,6981.34,0
30529070,08:55:24,08:55:24,2564,28,,0,0,7210.75,0
30529070,08:56:01,08:56:01,2565,29,,0,0,7420.85,0
30529070,08:56:26,08:56:26,2566,30,,0,0,7603.53,0
30529070,08:56:54,08:56:54,2567,31,,0,0,7844.04,0
30529070,08:57:14,08:57:14,2568,32,,0,0,8003.75,0
30529070,08:57:39,08:57:39,2569,33,,0,0,8200.69,0
30529070,08:58:00,08:58:00,9609,34,,0,0,8317.61,1
30529070,08:58:44,08:58:44,2523,35,,0,0,8572.6,0
30529070,08:59:18,08:59:18,2524,36,,0,0,8757.53,0
30529070,08:59:57,08:59:57,2525,37,,0,0,9028.8,0
30529070,09:00:24,09:00:24,2526,38,,0,0,9189.39,0
30529070,09:00:51,09:00:51,2527,39,,0,0,9362.92,0
30529070,09:03:28,09:03:28,2124,40,,0,0,10526.88,0
30529070,09:03:47,09:03:47,7824,41,,0,0,10662.28,0
30529070,09:04:14,09:04:14,3801,42,,0,0,10845.36,0
30529070,09:04:43,09:04:43,3802,43,,0,0,11021.92,0
30529070,09:05:31,09:05:31,3803,44,,0,0,11285.24,0
30529070,09:05:50,09:05:50,3804,45,,0,0,11386.77,0
30529070,09:06:17,09:06:17,3805,46,,0,0,11545.45,0
30529070,09:07:00,09:07:00,3806,47,,0,0,11798.25,1
30529070,09:08:10,09:08:10,7730,48,,0,0,12003.38,0
30529070,09:09:06,09:09:06,2541,49,,0,0,12196.77,0
30529070,09:10:01,09:10:01,9036,50,,0,0,12398.69,0
30529070,09:13:00,09:13:00,9945,51,,1,0,13084.18,1
30529130,08:36:00,08:36:00,2542,1,,0,1,0,1
30529130,08:36:27,08:36:27,2543,2,,0,0,130.92,0
30529130,08:37:12,08:37:12,2544,3,,0,0,456.03,0
30529130,08:37:39,08:37:39,2545,4,,0,0,611.84,0
30529130,08:38:04,08:38:04,2546,5,,0,0,805.52,0
30529130,08:38:42,08:38:42,2555,6,,0,0,1103.86,0
30529130,08:38:49,08:38:49,2556,7,,0,0,1160.75,0
30529130,08:39:03,08:39:03,2557,8,,0,0,1258.69,0
30529130,08:39:23,08:39:23,2558,9,,0,0,1416.24,0
30529130,08:40:12,08:40:12,2559,10,,0,0,1733.32,0
30529130,08:40:40,08:40:40,2560,11,,0,0,1922.63,0
30529130,08:41:16,08:41:16,2606,12,,0,0,2248.56,0
30529130,08:42:00,08:42:00,2445,13,,0,0,2598.39,1
30529130,08:42:52,08:42:52,2446,14,,0,0,2852.07,0
30529130,08:43:25,08:43:25,91,15,,0,0,3067.66,0
30529130,08:46:00,08:46:00,10161,16,,0,0,4000.8,1
30529130,08:48:28,08:48:28,8322,17,,0,0,4794.02,0
30529130,08:49:12,08:49:12,2211,18,,0,0,5040.56,0
30529130,08:49:55,08:49:55,2212,19,,0,0,5273.33,0
30529130,08:51:01,08:51:01,2213,20,,0,0,5591.92,0
30529130,08:52:00,08:52:00,2128,21,,0,0,5929.53,1
30529130,08:52:29,08:52:29,9608,22,,0,0,6122.67,0
30529130,08:53:03,08:53:03,2433,23,,0,0,6414.04,0
30529130,08:53:25,08:53:25,2434,24,,0,0,6548.84,0
30529130,08:53:47,08:53:47,2447,25,,0,0,6681.93,0
30529130,08:54:15,08:54:15,2562,26,,0,0,6838.5,0
30529130,08:54:57,08:54:57,2563,27,,0,0,6981.34,0
30529130,08:55:24,08:55:24,2564,28,,0,0,7210.75,0
30529130,08:56:01,08:56:01,2565,29,,0,0,7420.85,0
30529130,08:56:26,08:56:26,2566,30,,0,0,7603.53,0
30529130,08:56:54,08:56:54,2567,31,,0,0,7844.04,0
30529130,08:57:14,08:57:14,2568,32,,0,0,8003.75,0
30529130,08:57:39,08:57:39,2569,33,,0,0,8200.69,0
30529130,08:58:00,08:58:00,9609,34,,0,0,8317.61,1
30529130,08:58:44,08:58:44,2523,35,,0,0,8572.6,0
30529130,08:59:18,08:59:18,2524,36,,0,0,8757.53,0
30529130,08:59:57,08:59:57,2525,37,,0,0,9028.8,0
30529130,09:00:24,09:00:24,2526,38,,0,0,9189.39,0
30529130,09:00:51,09:00:51,2527,39,,0,0,9362.92,0
30529130,09:03:28,09:03:28,2124,40,,0,0,10526.88,0
30529130,09:03:47,09:03:47,7824,41,,0,0,10662.28,0
30529130,09:04:14,09:04:14,3801,42,,0,0,10845.36,0
30529130,09:04:43,09:04:43,3802,43,,0,0,11021.92,0
30529130,09:05:31,09:05:31,3803,44,,0,0,11285.24,0
30529130,09:05:50,09:05:50,3804,45,,0,0,11386.77,0
30529130,09:06:17,09:06:17,3805,46,,0,0,11545.45,0
30529130,09:07:00,09:07:00,3806,47,,0,0,11798.25,1
30529130,09:08:10,09:08:10,7730,48,,0,0,12003.38,0
30529130,09:09:06,09:09:06,2541,49,,0,0,12196.77,0
30529130,09:10:01,09:10:01,9036,50,,0,0,12398.69,0
30529130,09:13:00,09:13:00,9945,51,,1,0,13084.18,1
30530120,21:10:00,21:10:00,10698,1,,0,1,0,1
30530120,21:11:18,21:11:18,9767,2,,0,0,1165.08,0
30530120,21:11:50,21:11:50,9765,3,,0,0,1523.58,0
30530120,21:12:09,21:12:09,9763,4,,0,0,1834.62,0
30530120,21:12:46,21:12:46,10568,5,,0,0,2186.62,0
30530120,21:13:24,21:13:24,3276,6,,0,0,2699.58,0
30530120,21:13:57,21:13:57,3277,7,,0,0,3127.88,0
30530120,21:14:37,21:14:37,9625,8,,0,0,3631.66,0
30530120,21:16:04,21:16:04,8537,9,,0,0,4589.89,0
30530120,21:16:40,21:16:40,3557,10,,0,0,4930.35,0
30530120,21:18:36,21:18:36,8223,11,,0,0,5314.48,0
30530120,21:19:20,21:19:20,3559,12,,0,0,5730.81,0
30530120,21:19:39,21:19:39,3560,13,,0,0,5968.89,0
30530120,21:20:31,21:20:31,3561,14,,0,0,6296.43,0
30530120,21:21:04,21:21:04,3562,15,,0,0,6585.48,0
30530120,21:21:17,21:21:17,3563,16,,0,0,6666.93,0
30530120,21:21:42,21:21:42,3564,17,,0,0,6895.41,0
30530120,21:22:25,21:22:25,3565,18,,0,0,7332.37,0
30530120,21:23:00,21:23:00,3566,19,,0,0,7631.96,1
30530120,21:23:53,21:23:53,6531,20,,0,0,7982.04,0
30530120,21:29:34,21:29:34,9911,21,,0,0,9597.8,0
30530120,21:29:58,21:29:58,6594,22,,0,0,9742.97,0
30530120,21:30:49,21:30:49,6595,23,,0,0,10118.45,0
30530120,21:32:06,21:32:06,4869,24,,0,0,10440.4,0
30530120,21:32:36,21:32:36,4870,25,,0,0,10595.46,0
30530120,21:33:05,21:33:05,3006,26,,0,0,10780.54,0
30530120,21:33:42,21:33:42,4871,27,,0,0,11097.1,0
30530120,21:35:00,21:35:00,6608,28,,1,0,11796.12,1
3053020,17:25:00,17:25:00,10536,1,,0,1,0,1
3053020,17:27:08,17:27:08,9809,2,,0,0,755.25,0
3053020,17:28:02,17:28:02,10534,3,,0,0,1092.15,0
3053020,17:31:19,17:31:19,10253,4,,0,0,2286.44,0
3053020,17:32:21,17:32:21,10255,5,,0,0,2647.86,0
3053020,17:33:00,17:33:00,1929,6,,0,0,2865,1
3053020,17:33:46,17:33:46,1935,7,,0,0,3081.94,0
3053020,17:34:23,17:34:23,7786,8,,0,0,3296.66,0
3053020,17:35:05,17:35:05,7787,9,,0,0,3551.54,0
3053020,17:36:28,17:36:28,10257,10,,0,0,4072.89,0
3053020,17:37:00,17:37:00,10259,11,,0,0,4303.06,0
3053020,17:37:47,17:37:47,10260,12,,0,0,4596.62,0
3053020,17:39:00,17:39:00,10263,13,,1,0,5048.28,1
3053030,17:25:00,17:25:00,10536,1,,0,1,0,1
3053030,17:27:08,17:27:08,9809,2,,0,0,755.25,0
3053030,17:28:02,17:28:02,10534,3,,0,0,1092.15,0
3053030,17:31:19,17:31:19,10253,4,,0,0,2286.44,0
3053030,17:32:21,17:32:21,10255,5,,0,0,2647.86,0
3053030,17:33:00,17:33:00,1929,6,,0,0,2865,1
3053030,17:33:46,17:33:46,1935,7,,0,0,3081.94,0
3053030,17:34:23,17:34:23,7786,8,,0,0,3296.66,0
3053030,17:35:05,17:35:05,7787,9,,0,0,3551.54,0
3053030,17:36:28,17:36:28,10257,10,,0,0,4072.89,0
3053030,17:37:00,17:37:00,10259,11,,0,0,4303.06,0
3053030,17:37:47,17:37:47,10260,12,,0,0,4596.62,0
3053030,17:39:00,17:39:00,10263,13,,1,0,5048.28,1
3053040,17:25:00,17:25:00,10536,1,,0,1,0,1
3053040,17:27:08,17:27:08,9809,2,,0,0,755.25,0
3053040,17:28:02,17:28:02,10534,3,,0,0,1092.15,0
3053040,17:31:19,17:31:19,10253,4,,0,0,2286.44,0
3053040,17:32:21,17:32:21,10255,5,,0,0,2647.86,0
3053040,17:33:00,17:33:00,1929,6,,0,0,2865,1
3053040,17:33:46,17:33:46,1935,7,,0,0,3081.94,0
3053040,17:34:23,17:34:23,7786,8,,0,0,3296.66,0
3053040,17:35:05,17:35:05,7787,9,,0,0,3551.54,0
3053040,17:36:28,17:36:28,10257,10,,0,0,4072.89,0
3053040,17:37:00,17:37:00,10259,11,,0,0,4303.06,0
3053040,17:37:47,17:37:47,10260,12,,0,0,4596.62,0
3053040,17:39:00,17:39:00,10263,13,,1,0,5048.28,1
3053050,17:25:00,17:25:00,10536,1,,0,1,0,1
3053050,17:27:08,17:27:08,9809,2,,0,0,755.25,0
3053050,17:28:02,17:28:02,10534,3,,0,0,1092.15,0
3053050,17:31:19,17:31:19,10253,4,,0,0,2286.44,0
3053050,17:32:21,17:32:21,10255,5,,0,0,2647.86,0
3053050,17:33:00,17:33:00,1929,6,,0,0,2865,1
3053050,17:33:46,17:33:46,1935,7,,0,0,3081.94,0
3053050,17:34:23,17:34:23,7786,8,,0,0,3296.66,0
3053050,17:35:05,17:35:05,7787,9,,0,0,3551.54,0
3053050,17:36:28,17:36:28,10257,10,,0,0,4072.89,0
3053050,17:37:00,17:37:00,10259,11,,0,0,4303.06,0
3053050,17:37:47,17:37:47,10260,12,,0,0,4596.62,0
3053050,17:39:00,17:39:00,10263,13,,1,0,5048.28,1
3053060,17:25:00,17:25:00,10536,1,,0,1,0,1
3053060,17:27:08,17:27:08,9809,2,,0,0,755.25,0
3053060,17:28:02,17:28:02,10534,3,,0,0,1092.15,0
3053060,17:31:19,17:31:19,10253,4,,0,0,2286.44,0
3053060,17:32:21,17:32:21,10255,5,,0,0,2647.86,0
3053060,17:33:00,17:33:00,1929,6,,0,0,2865,1
3053060,17:33:46,17:33:46,1935,7,,0,0,3081.94,0
3053060,17:34:23,17:34:23,7786,8,,0,0,3296.66,0
3053060,17:35:05,17:35:05,7787,9,,0,0,3551.54,0
3053060,17:36:28,17:36:28,10257,10,,0,0,4072.89,0
3053060,17:37:00,17:37:00,10259,11,,0,0,4303.06,0
3053060,17:37:47,17:37:47,10260,12,,0,0,4596.62,0
3053060,17:39:00,17:39:00,10263,13,,1,0,5048.28,1
3053100,17:25:00,17:25:00,10536,1,,0,1,0,1
3053100,17:27:08,17:27:08,9809,2,,0,0,755.25,0
3053100,17:28:02,17:28:02,10534,3,,0,0,1092.15,0
3053100,17:31:19,17:31:19,10253,4,,0,0,2286.44,0
3053100,17:32:21,17:32:21,10255,5,,0,0,2647.86,0
3053100,17:33:00,17:33:00,1929,6,,0,0,2865,1
3053100,17:33:46,17:33:46,1935,7,,0,0,3081.94,0
3053100,17:34:23,17:34:23,7786,8,,0,0,3296.66,0
3053100,17:35:05,17:35:05,7787,9,,0,0,3551.54,0
3053100,17:36:28,17:36:28,10257,10,,0,0,4072.89,0
3053100,17:37:00,17:37:00,10259,11,,0,0,4303.06,0
3053100,17:37:47,17:37:47,10260,12,,0,0,4596.62,0
3053100,17:39:00,17:39:00,10263,13,,1,0,5048.28,1
30531010,20:13:00,20:13:00,10014,1,,0,1,0,1
30531010,20:15:36,20:15:36,200,2,,0,0,799.11,0
30531010,20:17:00,20:17:00,201,3,,0,0,1445.47,1
30531010,20:17:41,20:17:41,347,4,,0,0,1642.41,0
30531010,20:19:27,20:19:27,923,5,,0,0,2264.25,0
30531010,20:20:33,20:20:33,924,6,,0,0,2566.61,0
30531010,20:22:00,20:22:00,10731,7,,0,0,3114.5,1
30531010,20:23:08,20:23:08,4716,8,,0,0,3639.94,0
30531010,20:23:42,20:23:42,4718,9,,0,0,3788.74,0
30531010,20:24:12,20:24:12,4717,10,,0,0,3927.52,0
30531010,20:25:13,20:25:13,4719,11,,0,0,4224.16,0
30531010,20:26:04,20:26:04,4720,12,,0,0,4507.11,0
30531010,20:26:55,20:26:55,8216,13,,0,0,4729.38,0
30531010,20:27:32,20:27:32,858,14,,0,0,4946.69,0
30531010,20:28:07,20:28:07,859,15,,0,0,5190.77,0
30531010,20:28:55,20:28:55,860,16,,0,0,5547.01,0
30531010,20:29:24,20:29:24,861,17,,0,0,5733.52,0
30531010,20:30:20,20:30:20,862,18,,0,0,6111.72,0
30531010,20:31:39,20:31:39,864,19,,0,0,6692.95,0
30531010,20:32:17,20:32:17,865,20,,0,0,7015.92,0
30531010,20:33:00,20:33:00,866,21,,0,0,7332.84,1
30531010,20:33:36,20:33:36,867,22,,0,0,7526.06,0
30531010,20:34:25,20:34:25,10781,23,,0,0,7761.76,0
30531010,20:35:37,20:35:37,4939,24,,0,0,8162.39,0
30531010,20:36:52,20:36:52,4940,25,,0,0,8525.1,0
30531010,20:38:00,20:38:00,876,26,,0,0,8825.1,1
30531010,20:38:36,20:38:36,877,27,,0,0,9083.4,0
30531010,20:39:32,20:39:32,878,28,,0,0,9488.18,0
30531010,20:40:07,20:40:07,879,29,,0,0,9721.66,0
30531010,20:40:31,20:40:31,1822,30,,0,0,9884.53,0
30531010,20:40:54,20:40:54,8342,31,,0,0,10050.27,0
30531010,20:41:57,20:41:57,979,32,,0,0,10452.25,0
30531010,20:42:21,20:42:21,980,33,,0,0,10544.56,0
30531010,20:42:54,20:42:54,981,34,,0,0,10718.38,0
30531010,20:43:21,20:43:21,982,35,,0,0,10886.56,0
30531010,20:43:42,20:43:42,983,36,,0,0,11004.65,0
30531010,20:43:56,20:43:56,984,37,,0,0,11102.04,0
30531010,20:44:22,20:44:22,508,38,,0,0,11255.65,0
30531010,20:45:00,20:45:00,509,39,,0,0,11494.19,0
30531010,20:45:25,20:45:25,463,40,,0,0,11685.84,0
30531010,20:46:00,20:46:00,9491,41,,1,0,11935.48,1
3053110,17:25:00,17:25:00,10536,1,,0,1,0,1
3053110,17:27:08,17:27:08,9809,2,,0,0,755.25,0
3053110,17:28:02,17:28:02,10534,3,,0,0,1092.15,0
3053110,17:31:19,17:31:19,10253,4,,0,0,2286.44,0
3053110,17:32:21,17:32:21,10255,5,,0,0,2647.86,0
3053110,17:33:00,17:33:00,1929,6,,0,0,2865,1
3053110,17:33:46,17:33:46,1935,7,,0,0,3081.94,0
3053110,17:34:23,17:34:23,7786,8,,0,0,3296.66,0
3053110,17:35:05,17:35:05,7787,9,,0,0,3551.54,0
3053110,17:36:28,17:36:28,10257,10,,0,0,4072.89,0
3053110,17:37:00,17:37:00,10259,11,,0,0,4303.06,0
3053110,17:37:47,17:37:47,10260,12,,0,0,4596.62,0
3053110,17:39:00,17:39:00,10263,13,,1,0,5048.28,1
3053140,17:25:00,17:25:00,10536,1,,0,1,0,1
3053140,17:27:08,17:27:08,9809,2,,0,0,755.25,0
3053140,17:28:02,17:28:02,10534,3,,0,0,1092.15,0
3053140,17:31:19,17:31:19,10253,4,,0,0,2286.44,0
3053140,17:32:21,17:32:21,10255,5,,0,0,2647.86,0
3053140,17:33:00,17:33:00,1929,6,,0,0,2865,1
3053140,17:33:46,17:33:46,1935,7,,0,0,3081.94,0
3053140,17:34:23,17:34:23,7786,8,,0,0,3296.66,0
3053140,17:35:05,17:35:05,7787,9,,0,0,3551.54,0
3053140,17:36:28,17:36:28,10257,10,,0,0,4072.89,0
3053140,17:37:00,17:37:00,10259,11,,0,0,4303.06,0
3053140,17:37:47,17:37:47,10260,12,,0,0,4596.62,0
3053140,17:39:00,17:39:00,10263,13,,1,0,5048.28,1
3053150,17:25:00,17:25:00,10536,1,,0,1,0,1
3053150,17:27:08,17:27:08,9809,2,,0,0,755.25,0
3053150,17:28:02,17:28:02,10534,3,,0,0,1092.15,0
3053150,17:31:19,17:31:19,10253,4,,0,0,2286.44,0
3053150,17:32:21,17:32:21,10255,5,,0,0,2647.86,0
3053150,17:33:00,17:33:00,1929,6,,0,0,2865,1
3053150,17:33:46,17:33:46,1935,7,,0,0,3081.94,0
3053150,17:34:23,17:34:23,7786,8,,0,0,3296.66,0
3053150,17:35:05,17:35:05,7787,9,,0,0,3551.54,0
3053150,17:36:28,17:36:28,10257,10,,0,0,4072.89,0
3053150,17:37:00,17:37:00,10259,11,,0,0,4303.06,0
3053150,17:37:47,17:37:47,10260,12,,0,0,4596.62,0
3053150,17:39:00,17:39:00,10263,13,,1,0,5048.28,1
30532120,10:04:00,10:04:00,9598,1,,0,1,0,1
30532120,10:11:00,10:11:00,1493,2,,0,0,4745.48,1
30532120,10:14:00,10:14:00,9479,3,,0,0,5405.27,1
30532120,10:17:14,10:17:14,622,4,,0,0,7920.49,0
30532120,10:21:43,10:21:43,623,5,,0,0,11602.94,0
30532120,10:26:00,10:26:00,9922,6,,1,0,15142.76,1
30533120,13:53:00,13:53:00,9498,1,,0,1,0,1
30533120,13:55:00,13:55:00,109,2,,0,0,814.54,0
30533120,13:55:40,13:55:40,9617,3,,0,0,1066.7,0
30533120,13:56:47,13:56:47,111,4,,0,0,1411.58,0
30533120,13:57:57,13:57:57,112,5,,0,0,1799.32,0
30533120,13:59:20,13:59:20,113,6,,0,0,2242.78,0
30533120,14:00:42,14:00:42,114,7,,0,0,2686.29,0
30533120,14:03:30,14:03:30,116,8,,0,0,3570,0
30533120,14:04:25,14:04:25,117,9,,0,0,3885.83,0
30533120,14:05:32,14:05:32,118,10,,0,0,4221.24,0
30533120,14:06:00,14:06:00,119,11,,0,0,4378.28,1
30533120,14:08:10,14:08:10,120,12,,0,0,5342.4,0
30533120,14:08:56,14:08:56,10579,13,,0,0,5668.65,0
30533120,14:11:18,14:11:18,8402,14,,0,0,6594.31,0
30533120,14:12:28,14:12:28,9567,15,,0,0,7075.59,0
30533120,14:13:38,14:13:38,10582,16,,0,0,7604.91,0
30533120,14:14:08,14:14:08,10580,17,,0,0,7802.34,0
30533120,14:18:38,14:18:38,4853,18,,0,0,9675.41,0
30533120,14:19:23,14:19:23,3462,19,,0,0,9972.05,0
30533120,14:20:00,14:20:00,2380,20,,0,0,10245.81,1
30533120,14:21:40,14:21:40,2381,21,,0,0,10799.53,0
30533120,14:23:00,14:23:00,153,22,,0,0,11244.15,0
30533120,14:23:19,14:23:19,154,23,,0,0,11400.43,0
30533120,14:25:00,14:25:00,9642,24,,1,0,11993.23,1
30534120,17:51:00,17:51:00,10737,1,,0,1,0,1
30534120,17:54:37,17:54:37,10147,2,,0,0,663.24,0
30534120,18:03:00,18:03:00,464,3,,0,0,3039.87,1
30534120,18:03:41,18:03:41,465,4,,0,0,3367.05,0
30534120,18:04:15,18:04:15,466,5,,0,0,3550.56,0
30534120,18:04:48,18:04:48,2030,6,,0,0,3831.16,0
30534120,18:05:42,18:05:42,2031,7,,0,0,4068.77,0
30534120,18:06:10,18:06:10,2032,8,,0,0,4235.97,0
30534120,18:06:39,18:06:39,2033,9,,0,0,4401.77,0
30534120,18:07:11,18:07:11,2034,10,,0,0,4589.5,0
30534120,18:07:47,18:07:47,2035,11,,0,0,4788.55,0
30534120,18:08:30,18:08:30,2036,12,,0,0,5058.47,0
30534120,18:09:04,18:09:04,2037,13,,0,0,5229.78,0
30534120,18:09:45,18:09:45,2038,14,,0,0,5505.36,0
30534120,18:10:07,18:10:07,2039,15,,0,0,5646.05,0
30534120,18:11:07,18:11:07,2040,16,,0,0,6078.55,0
30534120,18:11:54,18:11:54,2041,17,,0,0,6389.62,0
30534120,18:12:28,18:12:28,2042,18,,0,0,6569.8,0
30534120,18:13:00,18:13:00,2043,19,,0,0,6765.87,1
30534120,18:14:04,18:14:04,2044,20,,0,0,7084.04,0
30534120,18:14:45,18:14:45,2045,21,,0,0,7315.58,0
30534120,18:15:28,18:15:28,2046,22,,0,0,7519.92,0
30534120,18:16:14,18:16:14,2047,23,,0,0,7771.52,0
30534120,18:17:08,18:17:08,844,24,,0,0,8102.34,0
30534120,18:17:57,18:17:57,845,25,,0,0,8399.35,0
30534120,18:18:44,18:18:44,846,26,,0,0,8681.98,0
30534120,18:19:31,18:19:31,847,27,,0,0,9022.11,0
30534120,18:20:24,18:20:24,848,28,,0,0,9373.06,0
30534120,18:20:54,18:20:54,5001,29,,0,0,9545.77,0
30534120,18:21:38,18:21:38,5002,30,,0,0,9711.63,0
30534120,18:22:17,18:22:17,5003,31,,0,0,9927.64,0
30534120,18:22:59,18:22:59,5004,32,,0,0,10154.47,0
30534120,18:24:03,18:24:03,5005,33,,0,0,10451.51,0
30534120,18:24:46,18:24:46,852,34,,0,0,10643.39,0
30534120,18:26:00,18:26:00,10732,35,,0,0,11220.36,1
30534120,18:28:29,18:28:29,5006,36,,0,0,11992.77,0
30534120,18:29:06,18:29:06,5007,37,,0,0,12157.4,0
30534120,18:30:19,18:30:19,5008,38,,0,0,12457.15,0
30534120,18:30:51,18:30:51,5009,39,,0,0,12591.38,0
30534120,18:31:41,18:31:41,5010,40,,0,0,12834.65,0
30534120,18:32:18,18:32:18,5011,41,,0,0,13007.13,0
30534120,18:33:00,18:33:00,5012,42,,0,0,13160.05,1
30534120,18:33:52,18:33:52,5013,43,,0,0,13349.79,0
30534120,18:34:54,18:34:54,5014,44,,0,0,13653.67,0
30534120,18:36:19,18:36:19,5015,45,,0,0,13930.83,0
30534120,18:37:38,18:37:38,5016,46,,0,0,14248.68,0
30534120,18:38:40,18:38:40,5017,47,,0,0,14433.02,0
30534120,18:39:36,18:39:36,5018,48,,0,0,14602.54,0
30534120,18:41:01,18:41:01,4931,49,,0,0,14901.26,0
30534120,18:41:57,18:41:57,340,50,,0,0,15089.53,0
30534120,18:42:40,18:42:40,7749,51,,0,0,15282.2,0
30534120,18:46:00,18:46:00,9952,52,,1,0,16128.79,1
30535120,16:57:00,16:57:00,10047,1,,0,1,0,1
30535120,17:03:00,17:03:00,9833,2,,0,0,789.54,1
30535120,17:08:30,17:08:30,2658,3,,0,0,1442.2,0
30535120,17:10:00,17:10:00,4392,4,,0,0,1623.75,0
30535120,17:11:50,17:11:50,4393,5,,0,0,1906.38,0
30535120,17:12:48,17:12:48,4394,6,,0,0,2040.55,0
30535120,17:13:45,17:13:45,4395,7,,0,0,2170.29,0
30535120,17:15:41,17:15:41,4396,8,,0,0,2385.12,0
30535120,17:17:00,17:17:00,4397,9,,0,0,2584.42,1
30535120,17:17:47,17:17:47,4398,10,,0,0,2695.2,0
30535120,17:18:22,17:18:22,4399,11,,0,0,2781.58,0
30535120,17:20:49,17:20:49,4400,12,,0,0,3253.25,0
30535120,17:21:41,17:21:41,4401,13,,0,0,3443.14,0
30535120,17:23:12,17:23:12,9455,14,,0,0,3710.89,0
30535120,17:24:00,17:24:00,2600,15,,0,0,3856.02,1
30535120,17:24:59,17:24:59,2602,16,,0,0,4189.38,0
30535120,17:25:35,17:25:35,2603,17,,0,0,4381.23,0
30535120,17:26:43,17:26:43,10788,18,,0,0,4734,0
30535120,17:28:49,17:28:49,726,19,,0,0,5366.61,0
30535120,17:29:56,17:29:56,727,20,,0,0,5711.92,0
30535120,17:30:39,17:30:39,728,21,,0,0,5965.02,0
30535120,17:31:30,17:31:30,729,22,,0,0,6303.08,0
30535120,17:32:25,17:32:25,10457,23,,0,0,6656.16,0
30535120,17:33:00,17:33:00,10098,24,,0,0,6885.69,1
30535120,17:34:25,17:34:25,740,25,,0,0,7056.14,0
30535120,17:36:00,17:36:00,741,26,,0,0,7385.24,0
30535120,17:37:53,17:37:53,9575,27,,0,0,7670.88,0
30535120,17:40:12,17:40:12,743,28,,0,0,8070.37,0
30535120,17:41:33,17:41:33,744,29,,0,0,8295.64,0
30535120,17:42:50,17:42:50,745,30,,0,0,8512.98,0
30535120,17:44:02,17:44:02,746,31,,0,0,8698.82,0
30535120,17:46:00,17:46:00,10731,32,,1,0,9080.87,1
30536020,08:57:00,08:57:00,9642,1,,0,1,0,1
30536020,08:59:56,08:59:56,3463,2,,0,0,618.24,0
30536020,09:00:58,09:00:58,3464,3,,0,0,918.4,0
30536020,09:03:03,09:03:03,3465,4,,0,0,1289.79,0
30536020,09:04:06,09:04:06,3466,5,,0,0,1496.5,0
30536020,09:05:09,09:05:09,3467,6,,0,0,1776.56,0
30536020,09:06:11,09:06:11,3468,7,,0,0,1993.02,0
30536020,09:07:14,09:07:14,3469,8,,0,0,2167.03,0
30536020,09:08:28,09:08:28,3470,9,,0,0,2415.6,0
30536020,09:10:06,09:10:06,2213,10,,0,0,2773.15,0
30536020,09:12:00,09:12:00,9934,11,,0,0,3148.3,1
30536020,09:12:29,09:12:29,9608,12,,0,0,3305.4,0
30536020,09:13:14,09:13:14,2433,13,,0,0,3583.8,0
30536020,09:13:32,09:13:32,2434,14,,0,0,3707.29,0
30536020,09:14:08,09:14:08,2435,15,,0,0,4008.65,0
30536020,09:14:26,09:14:26,2436,16,,0,0,4148.45,0
30536020,09:14:45,09:14:45,5021,17,,0,0,4290.28,0
30536020,09:15:03,09:15:03,5022,18,,0,0,4432.95,0
30536020,09:20:24,09:20:24,9486,19,,0,0,6543.07,0
30536020,09:22:17,09:22:17,10344,20,,0,0,7198.45,0
30536020,09:27:00,09:27:00,9944,21,,1,0,8865.98,1
30536030,08:57:00,08:57:00,9642,1,,0,1,0,1
30536030,08:59:56,08:59:56,3463,2,,0,0,618.24,0
30536030,09:00:58,09:00:58,3464,3,,0,0,918.4,0
30536030,09:03:03,09:03:03,3465,4,,0,0,1289.79,0
30536030,09:04:06,09:04:06,3466,5,,0,0,1496.5,0
30536030,09:05:09,09:05:09,3467,6,,0,0,1776.56,0
30536030,09:06:11,09:06:11,3468,7,,0,0,1993.02,0
30536030,09:07:14,09:07:14,3469,8,,0,0,2167.03,0
30536030,09:08:28,09:08:28,3470,9,,0,0,2415.6,0
30536030,09:10:06,09:10:06,2213,10,,0,0,2773.15,0
30536030,09:12:00,09:12:00,9934,11,,0,0,3148.3,1
30536030,09:12:29,09:12:29,9608,12,,0,0,3305.4,0
30536030,09:13:14,09:13:14,2433,13,,0,0,3583.8,0
30536030,09:13:32,09:13:32,2434,14,,0,0,3707.29,0
30536030,09:14:08,09:14:08,2435,15,,0,0,4008.65,0
30536030,09:14:26,09:14:26,2436,16,,0,0,4148.45,0
30536030,09:14:45,09:14:45,5021,17,,0,0,4290.28,0
30536030,09:15:03,09:15:03,5022,18,,0,0,4432.95,0
30536030,09:20:24,09:20:24,9486,19,,0,0,6543.07,0
30536030,09:22:17,09:22:17,10344,20,,0,0,7198.45,0
30536030,09:27:00,09:27:00,9944,21,,1,0,8865.98,1
30536040,08:57:00,08:57:00,9642,1,,0,1,0,1
30536040,08:59:56,08:59:56,3463,2,,0,0,618.24,0
30536040,09:00:58,09:00:58,3464,3,,0,0,918.4,0
30536040,09:03:03,09:03:03,3465,4,,0,0,1289.79,0
30536040,09:04:06,09:04:06,3466,5,,0,0,1496.5,0
30536040,09:05:09,09:05:09,3467,6,,0,0,1776.56,0
30536040,09:06:11,09:06:11,3468,7,,0,0,1993.02,0
30536040,09:07:14,09:07:14,3469,8,,0,0,2167.03,0
30536040,09:08:28,09:08:28,3470,9,,0,0,2415.6,0
30536040,09:10:06,09:10:06,2213,10,,0,0,2773.15,0
30536040,09:12:00,09:12:00,9934,11,,0,0,3148.3,1
30536040,09:12:29,09:12:29,9608,12,,0,0,3305.4,0
30536040,09:13:14,09:13:14,2433,13,,0,0,3583.8,0
30536040,09:13:32,09:13:32,2434,14,,0,0,3707.29,0
30536040,09:14:08,09:14:08,2435,15,,0,0,4008.65,0
30536040,09:14:26,09:14:26,2436,16,,0,0,4148.45,0
30536040,09:14:45,09:14:45,5021,17,,0,0,4290.28,0
30536040,09:15:03,09:15:03,5022,18,,0,0,4432.95,0
30536040,09:20:24,09:20:24,9486,19,,0,0,6543.07,0
30536040,09:22:17,09:22:17,10344,20,,0,0,7198.45,0
30536040,09:27:00,09:27:00,9944,21,,1,0,8865.98,1
30536050,08:57:00,08:57:00,9642,1,,0,1,0,1
30536050,08:59:56,08:59:56,3463,2,,0,0,618.24,0
30536050,09:00:58,09:00:58,3464,3,,0,0,918.4,0
30536050,09:03:03,09:03:03,3465,4,,0,0,1289.79,0
30536050,09:04:06,09:04:06,3466,5,,0,0,1496.5,0
30536050,09:05:09,09:05:09,3467,6,,0,0,1776.56,0
30536050,09:06:11,09:06:11,3468,7,,0,0,1993.02,0
30536050,09:07:14,09:07:14,3469,8,,0,0,2167.03,0
30536050,09:08:28,09:08:28,3470,9,,0,0,2415.6,0
30536050,09:10:06,09:10:06,2213,10,,0,0,2773.15,0
30536050,09:12:00,09:12:00,9934,11,,0,0,3148.3,1
30536050,09:12:29,09:12:29,9608,12,,0,0,3305.4,0
30536050,09:13:14,09:13:14,2433,13,,0,0,3583.8,0
30536050,09:13:32,09:13:32,2434,14,,0,0,3707.29,0
30536050,09:14:08,09:14:08,2435,15,,0,0,4008.65,0
30536050,09:14:26,09:14:26,2436,16,,0,0,4148.45,0
30536050,09:14:45,09:14:45,5021,17,,0,0,4290.28,0
30536050,09:15:03,09:15:03,5022,18,,0,0,4432.95,0
30536050,09:20:24,09:20:24,9486,19,,0,0,6543.07,0
30536050,09:22:17,09:22:17,10344,20,,0,0,7198.45,0
30536050,09:27:00,09:27:00,9944,21,,1,0,8865.98,1
30536060,08:57:00,08:57:00,9642,1,,0,1,0,1
30536060,08:59:56,08:59:56,3463,2,,0,0,618.24,0
30536060,09:00:58,09:00:58,3464,3,,0,0,918.4,0
30536060,09:03:03,09:03:03,3465,4,,0,0,1289.79,0
30536060,09:04:06,09:04:06,3466,5,,0,0,1496.5,0
30536060,09:05:09,09:05:09,3467,6,,0,0,1776.56,0
30536060,09:06:11,09:06:11,3468,7,,0,0,1993.02,0
30536060,09:07:14,09:07:14,3469,8,,0,0,2167.03,0
30536060,09:08:28,09:08:28,3470,9,,0,0,2415.6,0
30536060,09:10:06,09:10:06,2213,10,,0,0,2773.15,0
30536060,09:12:00,09:12:00,9934,11,,0,0,3148.3,1
30536060,09:12:29,09:12:29,9608,12,,0,0,3305.4,0
30536060,09:13:14,09:13:14,2433,13,,0,0,3583.8,0
30536060,09:13:32,09:13:32,2434,14,,0,0,3707.29,0
30536060,09:14:08,09:14:08,2435,15,,0,0,4008.65,0
30536060,09:14:26,09:14:26,2436,16,,0,0,4148.45,0
30536060,09:14:45,09:14:45,5021,17,,0,0,4290.28,0
30536060,09:15:03,09:15:03,5022,18,,0,0,4432.95,0
30536060,09:20:24,09:20:24,9486,19,,0,0,6543.07,0
30536060,09:22:17,09:22:17,10344,20,,0,0,7198.45,0
30536060,09:27:00,09:27:00,9944,21,,1,0,8865.98,1
30536100,08:57:00,08:57:00,9642,1,,0,1,0,1
30536100,08:59:56,08:59:56,3463,2,,0,0,618.24,0
30536100,09:00:58,09:00:58,3464,3,,0,0,918.4,0
30536100,09:03:03,09:03:03,3465,4,,0,0,1289.79,0
30536100,09:04:06,09:04:06,3466,5,,0,0,1496.5,0
30536100,09:05:09,09:05:09,3467,6,,0,0,1776.56,0
30536100,09:06:11,09:06:11,3468,7,,0,0,1993.02,0
30536100,09:07:14,09:07:14,3469,8,,0,0,2167.03,0
30536100,09:08:28,09:08:28,3470,9,,0,0,2415.6,0
30536100,09:10:06,09:10:06,2213,10,,0,0,2773.15,0
30536100,09:12:00,09:12:00,9934,11,,0,0,3148.3,1
30536100,09:12:29,09:12:29,9608,12,,0,0,3305.4,0
30536100,09:13:14,09:13:14,2433,13,,0,0,3583.8,0
30536100,09:13:32,09:13:32,2434,14,,0,0,3707.29,0
30536100,09:14:08,09:14:08,2435,15,,0,0,4008.65,0
30536100,09:14:26,09:14:26,2436,16,,0,0,4148.45,0
30536100,09:14:45,09:14:45,5021,17,,0,0,4290.28,0
30536100,09:15:03,09:15:03,5022,18,,0,0,4432.95,0
30536100,09:20:24,09:20:24,9486,19,,0,0,6543.07,0
30536100,09:22:17,09:22:17,10344,20,,0,0,7198.45,0
30536100,09:27:00,09:27:00,9944,21,,1,0,8865.98,1
30536110,08:57:00,08:57:00,9642,1,,0,1,0,1
30536110,08:59:56,08:59:56,3463,2,,0,0,618.24,0
30536110,09:00:58,09:00:58,3464,3,,0,0,918.4,0
30536110,09:03:03,09:03:03,3465,4,,0,0,1289.79,0
30536110,09:04:06,09:04:06,3466,5,,0,0,1496.5,0
30536110,09:05:09,09:05:09,3467,6,,0,0,1776.56,0
30536110,09:06:11,09:06:11,3468,7,,0,0,1993.02,0
30536110,09:07:14,09:07:14,3469,8,,0,0,2167.03,0
30536110,09:08:28,09:08:28,3470,9,,0,0,2415.6,0
30536110,09:10:06,09:10:06,2213,10,,0,0,2773.15,0
30536110,09:12:00,09:12:00,9934,11,,0,0,3148.3,1
30536110,09:12:29,09:12:29,9608,12,,0,0,3305.4,0
30536110,09:13:14,09:13:14,2433,13,,0,0,3583.8,0
30536110,09:13:32,09:13:32,2434,14,,0,0,3707.29,0
30536110,09:14:08,09:14:08,2435,15,,0,0,4008.65,0
30536110,09:14:26,09:14:26,2436,16,,0,0,4148.45,0
30536110,09:14:45,09:14:45,5021,17,,0,0,4290.28,0
30536110,09:15:03,09:15:03,5022,18,,0,0,4432.95,0
30536110,09:20:24,09:20:24,9486,19,,0,0,6543.07,0
30536110,09:22:17,09:22:17,10344,20,,0,0,7198.45,0
30536110,09:27:00,09:27:00,9944,21,,1,0,8865.98,1
30536140,08:57:00,08:57:00,9642,1,,0,1,0,1
30536140,08:59:56,08:59:56,3463,2,,0,0,618.24,0
30536140,09:00:58,09:00:58,3464,3,,0,0,918.4,0
30536140,09:03:03,09:03:03,3465,4,,0,0,1289.79,0
30536140,09:04:06,09:04:06,3466,5,,0,0,1496.5,0
30536140,09:05:09,09:05:09,3467,6,,0,0,1776.56,0
30536140,09:06:11,09:06:11,3468,7,,0,0,1993.02,0
30536140,09:07:14,09:07:14,3469,8,,0,0,2167.03,0
30536140,09:08:28,09:08:28,3470,9,,0,0,2415.6,0
30536140,09:10:06,09:10:06,2213,10,,0,0,2773.15,0
30536140,09:12:00,09:12:00,9934,11,,0,0,3148.3,1
30536140,09:12:29,09:12:29,9608,12,,0,0,3305.4,0
30536140,09:13:14,09:13:14,2433,13,,0,0,3583.8,0
30536140,09:13:32,09:13:32,2434,14,,0,0,3707.29,0
30536140,09:14:08,09:14:08,2435,15,,0,0,4008.65,0
30536140,09:14:26,09:14:26,2436,16,,0,0,4148.45,0
30536140,09:14:45,09:14:45,5021,17,,0,0,4290.28,0
30536140,09:15:03,09:15:03,5022,18,,0,0,4432.95,0
30536140,09:20:24,09:20:24,9486,19,,0,0,6543.07,0
30536140,09:22:17,09:22:17,10344,20,,0,0,7198.45,0
30536140,09:27:00,09:27:00,9944,21,,1,0,8865.98,1
30536150,08:57:00,08:57:00,9642,1,,0,1,0,1
30536150,08:59:56,08:59:56,3463,2,,0,0,618.24,0
30536150,09:00:58,09:00:58,3464,3,,0,0,918.4,0
30536150,09:03:03,09:03:03,3465,4,,0,0,1289.79,0
30536150,09:04:06,09:04:06,3466,5,,0,0,1496.5,0
30536150,09:05:09,09:05:09,3467,6,,0,0,1776.56,0
30536150,09:06:11,09:06:11,3468,7,,0,0,1993.02,0
30536150,09:07:14,09:07:14,3469,8,,0,0,2167.03,0
30536150,09:08:28,09:08:28,3470,9,,0,0,2415.6,0
30536150,09:10:06,09:10:06,2213,10,,0,0,2773.15,0
30536150,09:12:00,09:12:00,9934,11,,0,0,3148.3,1
30536150,09:12:29,09:12:29,9608,12,,0,0,3305.4,0
30536150,09:13:14,09:13:14,2433,13,,0,0,3583.8,0
30536150,09:13:32,09:13:32,2434,14,,0,0,3707.29,0
30536150,09:14:08,09:14:08,2435,15,,0,0,4008.65,0
30536150,09:14:26,09:14:26,2436,16,,0,0,4148.45,0
30536150,09:14:45,09:14:45,5021,17,,0,0,4290.28,0
30536150,09:15:03,09:15:03,5022,18,,0,0,4432.95,0
30536150,09:20:24,09:20:24,9486,19,,0,0,6543.07,0
30536150,09:22:17,09:22:17,10344,20,,0,0,7198.45,0
30536150,09:27:00,09:27:00,9944,21,,1,0,8865.98,1
30537070,11:00:00,11:00:00,6588,1,,0,1,0,1
30537070,11:00:45,11:00:45,9517,2,,0,0,313.61,0
30537070,11:01:16,11:01:16,7398,3,,0,0,529.96,0
30537070,11:02:02,11:02:02,8246,4,,0,0,765.59,0
30537070,11:03:34,11:03:34,8597,5,,0,0,1352.25,0
30537070,11:05:25,11:05:25,8596,6,,0,0,2086.68,0
30537070,11:07:00,11:07:00,9515,7,,0,0,2849.19,1
30537070,11:08:13,11:08:13,8524,8,,0,0,3585.93,0
30537070,11:09:02,11:09:02,8525,9,,0,0,3994.09,0
30537070,11:10:45,11:10:45,10561,10,,0,0,4820.08,0
30537070,11:12:00,11:12:00,10346,11,,0,0,5458.54,1
30537070,11:12:18,11:12:18,10558,12,,0,0,5634.4,0
30537070,11:12:47,11:12:47,10559,13,,0,0,6004.48,0
30537070,11:13:33,11:13:33,10565,14,,0,0,6536.02,0
30537070,11:13:38,11:13:38,9757,15,,0,0,6590.82,0
30537070,11:14:09,11:14:09,10563,16,,0,0,6948.33,0
30537070,11:14:27,11:14:27,6022,17,,0,0,7116.27,0
30537070,11:15:06,11:15:06,3265,18,,0,0,7562.97,0
30537070,11:15:26,11:15:26,3266,19,,0,0,7781.51,0
30537070,11:16:01,11:16:01,6023,20,,0,0,8087.38,0
30537070,11:17:00,11:17:00,6024,21,,0,0,8707.87,1
30537070,11:17:27,11:17:27,6025,22,,0,0,8854.22,0
30537070,11:18:36,11:18:36,6026,23,,0,0,9233.61,0
30537070,11:24:00,11:24:00,10571,24,,1,0,11158.34,1
30537130,11:00:00,11:00:00,6588,1,,0,1,0,1
30537130,11:00:45,11:00:45,9517,2,,0,0,313.61,0
30537130,11:01:16,11:01:16,7398,3,,0,0,529.96,0
30537130,11:02:02,11:02:02,8246,4,,0,0,765.59,0
30537130,11:03:34,11:03:34,8597,5,,0,0,1352.25,0
30537130,11:05:25,11:05:25,8596,6,,0,0,2086.68,0
30537130,11:07:00,11:07:00,9515,7,,0,0,2849.19,1
30537130,11:08:13,11:08:13,8524,8,,0,0,3585.93,0
30537130,11:09:02,11:09:02,8525,9,,0,0,3994.09,0
30537130,11:10:45,11:10:45,10561,10,,0,0,4820.08,0
30537130,11:12:00,11:12:00,10346,11,,0,0,5458.54,1
30537130,11:12:18,11:12:18,10558,12,,0,0,5634.4,0
30537130,11:12:47,11:12:47,10559,13,,0,0,6004.48,0
30537130,11:13:33,11:13:33,10565,14,,0,0,6536.02,0
30537130,11:13:38,11:13:38,9757,15,,0,0,6590.82,0
30537130,11:14:09,11:14:09,10563,16,,0,0,6948.33,0
30537130,11:14:27,11:14:27,6022,17,,0,0,7116.27,0
30537130,11:15:06,11:15:06,3265,18,,0,0,7562.97,0
30537130,11:15:26,11:15:26,3266,19,,0,0,7781.51,0
30537130,11:16:01,11:16:01,6023,20,,0,0,8087.38,0
30537130,11:17:00,11:17:00,6024,21,,0,0,8707.87,1
30537130,11:17:27,11:17:27,6025,22,,0,0,8854.22,0
30537130,11:18:36,11:18:36,6026,23,,0,0,9233.61,0
30537130,11:24:00,11:24:00,10571,24,,1,0,11158.34,1
30538010,10:30:00,10:30:00,2880,1,,0,1,0,1
30538010,10:31:03,10:31:03,998,2,,0,0,511.74,0
30538010,10:32:09,10:32:09,999,3,,0,0,999.8,0
30538010,10:32:47,10:32:47,9530,4,,0,0,1314.98,0
30538010,10:33:02,10:33:02,7262,5,,0,0,1457.6,0
30538010,10:33:32,10:33:32,4795,6,,0,0,1750.79,0
30538010,10:34:04,10:34:04,4796,7,,0,0,2015.65,0
30538010,10:34:32,10:34:32,4653,8,,0,0,2253.99,0
30538010,10:35:00,10:35:00,4654,9,,0,0,2529.39,1
30538010,10:35:14,10:35:14,6001,10,,0,0,2675.46,0
30538010,10:35:59,10:35:59,4733,11,,0,0,3029.42,0
30538010,10:36:37,10:36:37,6950,12,,0,0,3339.26,0
30538010,10:36:51,10:36:51,2742,13,,0,0,3472.38,0
30538010,10:37:08,10:37:08,2743,14,,0,0,3628.56,0
30538010,10:37:40,10:37:40,2744,15,,0,0,3856.65,0
30538010,10:38:32,10:38:32,2749,16,,0,0,4466.29,0
30538010,10:39:19,10:39:19,9802,17,,0,0,4795.66,0
30538010,10:39:45,10:39:45,9810,18,,0,0,5103.57,0
30538010,10:40:58,10:40:58,10674,19,,0,0,5516.24,0
30538010,10:41:28,10:41:28,10824,20,,0,0,5837.15,0
30538010,10:43:16,10:43:16,8628,21,,0,0,6765.24,0
30538010,10:44:00,10:44:00,9673,22,,0,0,7324.51,1
30538010,10:44:29,10:44:29,4055,23,,0,0,7618.76,0
30538010,10:44:45,10:44:45,9672,24,,0,0,7759.24,0
30538010,10:45:18,10:45:18,4057,25,,0,0,8069.44,0
30538010,10:45:57,10:45:57,4058,26,,0,0,8487.01,0
30538010,10:46:38,10:46:38,4059,27,,0,0,8972.73,0
30538010,10:47:14,10:47:14,4060,28,,0,0,9218.95,0
30538010,10:47:32,10:47:32,4061,29,,0,0,9365.06,0
30538010,10:48:01,10:48:01,5998,30,,0,0,9682.8,0
30538010,10:48:21,10:48:21,5999,31,,0,0,9870.63,0
30538010,10:49:00,10:49:00,6000,32,,0,0,10188.73,1
30538010,10:49:23,10:49:23,2863,33,,0,0,10477.4,0
30538010,10:50:23,10:50:23,10369,34,,0,0,11149.12,0
30538010,10:50:56,10:50:56,8026,35,,0,0,11626.05,0
30538010,10:51:16,10:51:16,10671,36,,0,0,11883.17,0
30538010,10:52:00,10:52:00,2860,37,,0,0,12437.1,1
30538010,10:52:26,10:52:26,2861,38,,0,0,12775.43,0
30538010,10:53:00,10:53:00,2862,39,,1,0,13205.93,1
30539120,07:01:00,07:01:00,10697,1,,0,1,0,1
30539120,07:03:44,07:03:44,6035,2,,0,0,1813.48,0
30539120,07:04:41,07:04:41,6036,3,,0,0,2345.3,0
30539120,07:05:07,07:05:07,6037,4,,0,0,2586.09,0
30539120,07:06:00,07:06:00,6038,5,,0,0,3112.47,1
30539120,07:06:50,07:06:50,6039,6,,0,0,3420.75,0
30539120,07:07:24,07:07:24,6040,7,,0,0,3662.36,0
30539120,07:08:14,07:08:14,6041,8,,0,0,4079.01,0
30539120,07:08:58,07:08:58,10564,9,,0,0,4388.69,0
30539120,07:09:30,07:09:30,10566,10,,0,0,4664.73,0
30539120,07:10:39,07:10:39,10560,11,,0,0,5228.8,0
30539120,07:11:17,07:11:17,10347,12,,0,0,5579.28,0
30539120,07:12:00,07:12:00,10345,13,,0,0,5867.85,0
30539120,07:13:12,07:13:12,10562,14,,0,0,6445.18,0
30539120,07:15:16,07:15:16,8537,15,,0,0,7390.66,0
30539120,07:16:12,07:16:12,9023,16,,0,0,7779,0
30539120,07:18:00,07:18:00,6971,17,,0,0,8679.05,1
30539120,07:20:36,07:20:36,8598,18,,0,0,9515.33,0
30539120,07:22:21,07:22:21,8250,19,,0,0,10261.96,0
30539120,07:23:30,07:23:30,3105,20,,0,0,10700.28,0
30539120,07:24:26,07:24:26,7834,21,,0,0,10979.17,0
30539120,07:25:04,07:25:04,9516,22,,0,0,11203.67,0
30539120,07:26:00,07:26:00,9518,23,,1,0,11503.5,1
30540070,20:14:00,20:14:00,9946,1,,0,1,0,1
30540070,20:14:57,20:14:57,10173,2,,0,0,525.23,0
30540070,20:15:23,20:15:23,2571,3,,0,0,707.49,0
30540070,20:16:00,20:16:00,2572,4,,0,0,996.34,0
30540070,20:16:52,20:16:52,10028,5,,0,0,1451.04,0
30540070,20:17:51,20:17:51,9808,6,,0,0,1927.7,0
30540070,20:18:24,20:18:24,9690,7,,0,0,2210.34,0
30540070,20:19:00,20:19:00,9871,8,,0,0,2494.65,1
30540070,20:19:28,20:19:28,2577,9,,0,0,2609.47,0
30540070,20:20:51,20:20:51,2578,10,,0,0,3044.88,0
30540070,20:21:31,20:21:31,2579,11,,0,0,3307.14,0
30540070,20:22:00,20:22:00,9928,12,,0,0,3459.31,1
30540070,20:23:16,20:23:16,9912,13,,0,0,3708.55,0
30540070,20:25:00,20:25:00,9822,14,,0,0,4002.99,1
30540070,20:25:48,20:25:48,8431,15,,0,0,4184.22,0
30540070,20:27:25,20:27:25,1153,16,,0,0,4523.98,0
30540070,20:29:00,20:29:00,9869,17,,0,0,4825.17,1
30540070,20:30:26,20:30:26,1154,18,,0,0,5211.22,0
30540070,20:31:24,20:31:24,1155,19,,0,0,5476.81,0
30540070,20:31:59,20:31:59,1156,20,,0,0,5606.22,0
30540070,20:32:34,20:32:34,1157,21,,0,0,5755.39,0
30540070,20:33:37,20:33:37,1159,22,,0,0,6018.78,0
30540070,20:34:35,20:34:35,1160,23,,0,0,6306.71,0
30540070,20:37:32,20:37:32,1162,24,,0,0,6933.38,0
30540070,20:38:53,20:38:53,10382,25,,0,0,7217.83,0
30540070,20:40:00,20:40:00,10383,26,,0,0,7510.38,1
30540070,20:40:56,20:40:56,1167,27,,0,0,7854.49,0
30540070,20:41:40,20:41:40,10385,28,,0,0,8123.95,0
30540070,20:42:39,20:42:39,1170,29,,0,0,8441.85,0
30540070,20:43:05,20:43:05,1171,30,,0,0,8593.63,0
30540070,20:44:00,20:44:00,1173,31,,0,0,8876.87,1
30540070,20:44:31,20:44:31,1174,32,,0,0,9119.67,0
30540070,20:45:00,20:45:00,8361,33,,0,0,9314.31,0
30540070,20:45:46,20:45:46,1176,34,,0,0,9622.35,0
30540070,20:46:09,20:46:09,1177,35,,0,0,9803.75,0
30540070,20:46:58,20:46:58,1178,36,,0,0,10168.01,0
30540070,20:47:31,20:47:31,7259,37,,0,0,10463.41,0
30540070,20:48:12,20:48:12,1180,38,,0,0,10716.94,0
30540070,20:49:01,20:49:01,7260,39,,0,0,11116.61,0
30540070,20:50:00,20:50:00,1182,40,,0,0,11561.14,1
30540070,20:50:27,20:50:27,1183,41,,0,0,11873.98,0
30540070,20:50:52,20:50:52,1184,42,,0,0,12083.05,0
30540070,20:51:26,20:51:26,1185,43,,0,0,12362.3,0
30540070,20:51:58,20:51:58,1186,44,,0,0,12639.21,0
30540070,20:52:16,20:52:16,1187,45,,0,0,12827.48,0
30540070,20:52:41,20:52:41,1188,46,,0,0,13059.37,0
30540070,20:53:00,20:53:00,1189,47,,0,0,13193.91,1
30540070,20:54:01,20:54:01,1190,48,,0,0,13513.79,0
30540070,20:55:11,20:55:11,1191,49,,0,0,13860.02,0
30540070,20:55:34,20:55:34,1192,50,,0,0,13993.1,0
30540070,20:56:22,20:56:22,1193,51,,0,0,14200.48,0
30540070,20:57:16,20:57:16,1194,52,,0,0,14491.04,0
30540070,20:57:41,20:57:41,1195,53,,0,0,14613.94,0
30540070,20:58:18,20:58:18,1196,54,,0,0,14825.2,0
30540070,20:58:49,20:58:49,1197,55,,0,0,15003.54,0
30540070,20:59:35,20:59:35,1198,56,,0,0,15288.29,0
30540070,21:00:50,21:00:50,6894,57,,0,0,15759.43,0
30540070,21:01:25,21:01:25,1346,58,,0,0,15978.86,0
30540070,21:03:00,21:03:00,9922,59,,1,0,16597.59,1
30540130,20:14:00,20:14:00,9946,1,,0,1,0,1
30540130,20:14:57,20:14:57,10173,2,,0,0,525.23,0
30540130,20:15:23,20:15:23,2571,3,,0,0,707.49,0
30540130,20:16:00,20:16:00,2572,4,,0,0,996.34,0
30540130,20:16:52,20:16:52,10028,5,,0,0,1451.04,0
30540130,20:17:51,20:17:51,9808,6,,0,0,1927.7,0
30540130,20:18:24,20:18:24,9690,7,,0,0,2210.34,0
30540130,20:19:00,20:19:00,9871,8,,0,0,2494.65,1
30540130,20:19:28,20:19:28,2577,9,,0,0,2609.47,0
30540130,20:20:51,20:20:51,2578,10,,0,0,3044.88,0
30540130,20:21:31,20:21:31,2579,11,,0,0,3307.14,0
30540130,20:22:00,20:22:00,9928,12,,0,0,3459.31,1
30540130,20:23:16,20:23:16,9912,13,,0,0,3708.55,0
30540130,20:25:00,20:25:00,9822,14,,0,0,4002.99,1
30540130,20:25:48,20:25:48,8431,15,,0,0,4184.22,0
30540130,20:27:25,20:27:25,1153,16,,0,0,4523.98,0
30540130,20:29:00,20:29:00,9869,17,,0,0,4825.17,1
30540130,20:30:26,20:30:26,1154,18,,0,0,5211.22,0
30540130,20:31:24,20:31:24,1155,19,,0,0,5476.81,0
30540130,20:31:59,20:31:59,1156,20,,0,0,5606.22,0
30540130,20:32:34,20:32:34,1157,21,,0,0,5755.39,0
30540130,20:33:37,20:33:37,1159,22,,0,0,6018.78,0
30540130,20:34:35,20:34:35,1160,23,,0,0,6306.71,0
30540130,20:37:32,20:37:32,1162,24,,0,0,6933.38,0
30540130,20:38:53,20:38:53,10382,25,,0,0,7217.83,0
30540130,20:40:00,20:40:00,10383,26,,0,0,7510.38,1
30540130,20:40:56,20:40:56,1167,27,,0,0,7854.49,0
30540130,20:41:40,20:41:40,10385,28,,0,0,8123.95,0
30540130,20:42:39,20:42:39,1170,29,,0,0,8441.85,0
30540130,20:43:05,20:43:05,1171,30,,0,0,8593.63,0
30540130,20:44:00,20:44:00,1173,31,,0,0,8876.87,1
30540130,20:44:31,20:44:31,1174,32,,0,0,9119.67,0
30540130,20:45:00,20:45:00,8361,33,,0,0,9314.31,0
30540130,20:45:46,20:45:46,1176,34,,0,0,9622.35,0
30540130,20:46:09,20:46:09,1177,35,,0,0,9803.75,0
30540130,20:46:58,20:46:58,1178,36,,0,0,10168.01,0
30540130,20:47:31,20:47:31,7259,37,,0,0,10463.41,0
30540130,20:48:12,20:48:12,1180,38,,0,0,10716.94,0
30540130,20:49:01,20:49:01,7260,39,,0,0,11116.61,0
30540130,20:50:00,20:50:00,1182,40,,0,0,11561.14,1
30540130,20:50:27,20:50:27,1183,41,,0,0,11873.98,0
30540130,20:50:52,20:50:52,1184,42,,0,0,12083.05,0
30540130,20:51:26,20:51:26,1185,43,,0,0,12362.3,0
30540130,20:51:58,20:51:58,1186,44,,0,0,12639.21,0
30540130,20:52:16,20:52:16,1187,45,,0,0,12827.48,0
30540130,20:52:41,20:52:41,1188,46,,0,0,13059.37,0
30540130,20:53:00,20:53:00,1189,47,,0,0,13193.91,1
30540130,20:54:01,20:54:01,1190,48,,0,0,13513.79,0
30540130,20:55:11,20:55:11,1191,49,,0,0,13860.02,0
30540130,20:55:34,20:55:34,1192,50,,0,0,13993.1,0
30540130,20:56:22,20:56:22,1193,51,,0,0,14200.48,0
30540130,20:57:16,20:57:16,1194,52,,0,0,14491.04,0
30540130,20:57:41,20:57:41,1195,53,,0,0,14613.94,0
30540130,20:58:18,20:58:18,1196,54,,0,0,14825.2,0
30540130,20:58:49,20:58:49,1197,55,,0,0,15003.54,0
30540130,20:59:35,20:59:35,1198,56,,0,0,15288.29,0
30540130,21:00:50,21:00:50,6894,57,,0,0,15759.43,0
30540130,21:01:25,21:01:25,1346,58,,0,0,15978.86,0
30540130,21:03:00,21:03:00,9922,59,,1,0,16597.59,1
3054070,24:17:00,24:17:00,10014,1,,0,1,0,1
3054070,24:19:04,24:19:04,200,2,,0,0,799.11,0
3054070,24:19:59,24:19:59,3633,3,,0,0,1166.77,0
3054070,24:20:24,24:20:24,3634,4,,0,0,1391.35,0
3054070,24:20:49,24:20:49,3635,5,,0,0,1631.47,0
3054070,24:21:20,24:21:20,9021,6,,0,0,1992.83,0
3054070,24:22:12,24:22:12,10729,7,,0,0,2418.91,0
3054070,24:24:06,24:24:06,7582,8,,0,0,3357.02,0
3054070,24:25:00,24:25:00,9953,9,,0,0,3926.5,1
3054070,24:26:12,24:26:12,725,10,,0,0,4875.89,0
3054070,24:27:08,24:27:08,102,11,,0,0,5479.2,0
3054070,24:27:55,24:27:55,103,12,,0,0,6024.64,0
3054070,24:28:30,24:28:30,104,13,,0,0,6491.89,0
3054070,24:30:00,24:30:00,9490,14,,0,0,7513.81,1
3054070,24:31:00,24:31:00,9492,15,,0,0,8238.88,0
3054070,24:33:15,24:33:15,107,16,,0,0,9906.37,0
3054070,24:35:00,24:35:00,9498,17,,0,0,11079.57,1
3054070,24:36:00,24:36:00,1792,18,,0,0,11858.14,1
3054070,24:36:24,24:36:24,9617,19,,0,0,12140.15,0
3054070,24:41:33,24:41:33,6650,20,,0,0,14679.6,0
3054070,24:43:49,24:43:49,6012,21,,0,0,15738.95,0
3054070,24:44:05,24:44:05,6013,22,,0,0,15844.95,0
3054070,24:46:00,24:46:00,6014,23,,0,0,16548.27,1
3054070,24:47:25,24:47:25,9616,24,,0,0,17292.09,0
3054070,24:48:27,24:48:27,6017,25,,0,0,17969.09,0
3054070,24:51:00,24:51:00,10714,26,,1,0,19335.92,1
30541120,22:37:00,22:37:00,10444,1,,0,1,0,1
30541120,22:38:50,22:38:50,9767,2,,0,0,1238.64,0
30541120,22:39:28,22:39:28,9765,3,,0,0,1615.32,0
30541120,22:40:00,22:40:00,9763,4,,0,0,1925.84,0
30541120,22:40:40,22:40:40,10568,5,,0,0,2277.99,0
30541120,22:41:32,22:41:32,3276,6,,0,0,2791.43,0
30541120,22:42:12,22:42:12,3277,7,,0,0,3219.73,0
30541120,22:43:00,22:43:00,9625,8,,0,0,3723.51,1
30541120,22:45:10,22:45:10,8537,9,,0,0,4681.74,0
30541120,22:46:09,22:46:09,9023,10,,0,0,5071.45,0
30541120,22:48:00,22:48:00,6971,11,,0,0,5971.41,0
30541120,22:48:37,22:48:37,8343,12,,0,0,6253.14,0
30541120,22:49:03,22:49:03,9510,13,,0,0,6422.31,0
30541120,22:50:00,22:50:00,3298,14,,0,0,6810.36,1
30541120,22:50:22,22:50:22,9714,15,,0,0,6984.26,0
30541120,22:50:37,22:50:37,3299,16,,0,0,7136.11,0
30541120,22:51:07,22:51:07,3300,17,,0,0,7372.18,0
30541120,22:51:29,22:51:29,3301,18,,0,0,7602.22,0
30541120,22:51:57,22:51:57,3302,19,,0,0,7778.53,0
30541120,22:52:51,22:52:51,3303,20,,0,0,8198.32,0
30541120,22:53:42,22:53:42,3304,21,,0,0,8664.9,0
30541120,22:54:37,22:54:37,3316,22,,0,0,9279.77,0
30541120,22:55:12,22:55:12,3317,23,,0,0,9545.37,0
30541120,22:55:54,22:55:54,3318,24,,0,0,9812.91,0
30541120,22:56:09,22:56:09,3319,25,,0,0,9971.92,0
30541120,22:56:25,22:56:25,3320,26,,0,0,10115.76,0
30541120,22:57:17,22:57:17,3321,27,,0,0,10541.16,0
30541120,22:57:56,22:57:56,3322,28,,0,0,10894.22,0
30541120,22:59:01,22:59:01,5941,29,,0,0,11077.08,0
30541120,22:59:27,22:59:27,5942,30,,0,0,11375.31,0
30541120,23:00:00,23:00:00,9514,31,,0,0,11727.83,1
30541120,23:01:00,23:01:00,9516,32,,0,0,12209.41,1
30541120,23:02:00,23:02:00,9518,33,,0,0,12516.44,1
30541120,23:03:10,23:03:10,3024,34,,0,0,13201.28,0
30541120,23:03:54,23:03:54,10590,35,,0,0,13620.24,0
30541120,23:04:27,23:04:27,3096,36,,0,0,13910.22,0
30541120,23:04:52,23:04:52,3097,37,,0,0,14127.04,0
30541120,23:05:39,23:05:39,3098,38,,0,0,14347.31,0
30541120,23:05:53,23:05:53,3099,39,,0,0,14470.74,0
30541120,23:07:00,23:07:00,3411,40,,0,0,14669.24,1
30541120,23:07:33,23:07:33,3412,41,,0,0,15031.94,0
30541120,23:08:02,23:08:02,3413,42,,0,0,15333.36,0
30541120,23:08:20,23:08:20,7235,43,,0,0,15496.92,0
30541120,23:08:47,23:08:47,3415,44,,0,0,15787.73,0
30541120,23:09:13,23:09:13,3416,45,,0,0,16026.58,0
30541120,23:09:33,23:09:33,3417,46,,0,0,16205.58,0
30541120,23:09:48,23:09:48,6565,47,,0,0,16345.8,0
30541120,23:11:48,23:11:48,7977,48,,0,0,17714.52,0
30541120,23:12:16,23:12:16,7978,49,,0,0,18044.34,0
30541120,23:12:28,23:12:28,7979,50,,0,0,18186.33,0
30541120,23:13:00,23:13:00,10269,51,,0,0,18520.24,1
30541120,23:13:35,23:13:35,10267,52,,0,0,18884.65,0
30541120,23:14:02,23:14:02,10265,53,,0,0,19161.45,0
30541120,23:15:25,23:15:25,10668,54,,0,0,19730.89,0
30541120,23:16:55,23:16:55,3078,55,,0,0,20254.7,0
30541120,23:17:36,23:17:36,3079,56,,0,0,20624.44,0
30541120,23:18:20,23:18:20,3053,57,,0,0,20959.22,0
30541120,23:18:41,23:18:41,3054,58,,0,0,21181.17,0
30541120,23:19:10,23:19:10,3055,59,,0,0,21463.46,0
30541120,23:19:26,23:19:26,3056,60,,0,0,21672.86,0
30541120,23:19:56,23:19:56,3057,61,,0,0,21947.84,0
30541120,23:20:21,23:20:21,3058,62,,0,0,22266,0
30541120,23:20:43,23:20:43,3059,63,,0,0,22440.84,0
30541120,23:21:17,23:21:17,3060,64,,0,0,22713.65,0
30541120,23:21:50,23:21:50,3061,65,,0,0,23086.47,0
30541120,23:22:21,23:22:21,3062,66,,0,0,23395.86,0
30541120,23:23:05,23:23:05,3063,67,,0,0,23930.96,0
30541120,23:25:00,23:25:00,6608,68,,1,0,25206.42,1
3054130,24:17:00,24:17:00,10014,1,,0,1,0,1
3054130,24:19:04,24:19:04,200,2,,0,0,799.11,0
3054130,24:19:59,24:19:59,3633,3,,0,0,1166.77,0
3054130,24:20:24,24:20:24,3634,4,,0,0,1391.35,0
3054130,24:20:49,24:20:49,3635,5,,0,0,1631.47,0
3054130,24:21:20,24:21:20,9021,6,,0,0,1992.83,0
3054130,24:22:12,24:22:12,10729,7,,0,0,2418.91,0
3054130,24:24:06,24:24:06,7582,8,,0,0,3357.02,0
3054130,24:25:00,24:25:00,9953,9,,0,0,3926.5,1
3054130,24:26:12,24:26:12,725,10,,0,0,4875.89,0
3054130,24:27:08,24:27:08,102,11,,0,0,5479.2,0
3054130,24:27:55,24:27:55,103,12,,0,0,6024.64,0
3054130,24:28:30,24:28:30,104,13,,0,0,6491.89,0
3054130,24:30:00,24:30:00,9490,14,,0,0,7513.81,1
3054130,24:31:00,24:31:00,9492,15,,0,0,8238.88,0
3054130,24:33:15,24:33:15,107,16,,0,0,9906.37,0
3054130,24:35:00,24:35:00,9498,17,,0,0,11079.57,1
3054130,24:36:00,24:36:00,1792,18,,0,0,11858.14,1
3054130,24:36:24,24:36:24,9617,19,,0,0,12140.15,0
3054130,24:41:33,24:41:33,6650,20,,0,0,14679.6,0
3054130,24:43:49,24:43:49,6012,21,,0,0,15738.95,0
3054130,24:44:05,24:44:05,6013,22,,0,0,15844.95,0
3054130,24:46:00,24:46:00,6014,23,,0,0,16548.27,1
3054130,24:47:25,24:47:25,9616,24,,0,0,17292.09,0
3054130,24:48:27,24:48:27,6017,25,,0,0,17969.09,0
3054130,24:51:00,24:51:00,10714,26,,1,0,19335.92,1
30542120,08:30:00,08:30:00,6607,1,,0,1,0,1
30542120,08:30:59,08:30:59,3065,2,,0,0,550.24,0
30542120,08:32:03,08:32:03,3066,3,,0,0,1230.78,0
30542120,08:32:49,08:32:49,3067,4,,0,0,1716.35,0
30542120,08:33:37,08:33:37,3399,5,,0,0,2185.36,0
30542120,08:34:16,08:34:16,3400,6,,0,0,2470.73,0
30542120,08:34:52,08:34:52,3401,7,,0,0,2720.93,0
30542120,08:35:17,08:35:17,3402,8,,0,0,2897.11,0
30542120,08:35:35,08:35:35,3403,9,,0,0,3030.96,0
30542120,08:36:00,08:36:00,3032,10,,0,0,3264.47,1
30542120,08:36:22,08:36:22,3033,11,,0,0,3481.89,0
30542120,08:36:48,08:36:48,3404,12,,0,0,3695.85,0
30542120,08:36:58,08:36:58,3405,13,,0,0,3785.05,0
30542120,08:37:37,08:37:37,3406,14,,0,0,4185.4,0
30542120,08:38:03,08:38:03,3407,15,,0,0,4454.13,0
30542120,08:38:44,08:38:44,3408,16,,0,0,4843.9,0
30542120,08:39:52,08:39:52,3037,17,,0,0,5079.97,0
30542120,08:40:04,08:40:04,3038,18,,0,0,5173.37,0
30542120,08:40:32,08:40:32,3039,19,,0,0,5410.44,0
30542120,08:40:53,08:40:53,3040,20,,0,0,5591.24,0
30542120,08:41:30,08:41:30,4856,21,,0,0,5967.26,0
30542120,08:42:00,08:42:00,4857,22,,0,0,6244.23,1
30542120,08:42:30,08:42:30,6583,23,,0,0,6361.64,0
30542120,08:43:16,08:43:16,7977,24,,0,0,6570.21,0
30542120,08:44:32,08:44:32,7978,25,,0,0,6900.03,0
30542120,08:45:02,08:45:02,7979,26,,0,0,7042.02,0
30542120,08:46:27,08:46:27,10269,27,,0,0,7375.93,0
30542120,08:47:56,08:47:56,10267,28,,0,0,7740.34,0
30542120,08:49:00,08:49:00,10265,29,,1,0,8016.29,1
30543020,10:54:00,10:54:00,10699,1,,0,1,0,1
30543020,10:55:50,10:55:50,9767,2,,0,0,1133.48,0
30543020,10:56:30,10:56:30,9765,3,,0,0,1491.98,0
30543020,10:56:54,10:56:54,9763,4,,0,0,1803.02,0
30543020,10:57:41,10:57:41,10568,5,,0,0,2155.02,0
30543020,10:58:28,10:58:28,3276,6,,0,0,2667.98,0
30543020,10:59:09,10:59:09,3277,7,,0,0,3096.28,0
30543020,11:00:00,11:00:00,9625,8,,0,0,3600.06,1
30543020,11:03:30,11:03:30,8537,9,,0,0,4558.29,0
30543020,11:05:01,11:05:01,9023,10,,0,0,4934.18,0
30543020,11:08:00,11:08:00,6971,11,,0,0,5825.89,1
30543020,11:08:43,11:08:43,8343,12,,0,0,6107.62,0
30543020,11:09:13,11:09:13,9510,13,,0,0,6276.79,0
30543020,11:10:19,11:10:19,6596,14,,0,0,6712.97,0
30543020,11:11:25,11:11:25,3528,15,,0,0,7112.57,0
30543020,11:12:31,11:12:31,9509,16,,0,0,7472.18,0
30543020,11:13:36,11:13:36,3305,17,,0,0,7905.57,0
30543020,11:14:42,11:14:42,3306,18,,0,0,8251.23,0
30543020,11:16:11,11:16:11,3126,19,,0,0,8806.9,0
30543020,11:18:00,11:18:00,6608,20,,0,0,9479.18,1
30543020,11:24:00,11:24:00,4848,21,,0,0,12847.82,0
30543020,11:24:37,11:24:37,4853,22,,0,0,13168.58,0
30543020,11:25:12,11:25:12,3462,23,,0,0,13465.22,0
30543020,11:25:40,11:25:40,2380,24,,0,0,13738.98,0
30543020,11:26:53,11:26:53,2381,25,,0,0,14293.22,0
30543020,11:27:48,11:27:48,153,26,,0,0,14738.63,0
30543020,11:28:03,11:28:03,154,27,,0,0,14894.98,0
30543020,11:29:00,11:29:00,7092,28,,0,0,15548.04,1
30543020,11:34:27,11:34:27,9507,29,,0,0,17230.03,0
30543020,11:36:00,11:36:00,9504,30,,0,0,17644.54,1
30543020,11:39:00,11:39:00,5520,31,,0,0,19075.34,1
30543020,11:44:09,11:44:09,9486,32,,0,0,22945.31,0
30543020,11:45:00,11:45:00,10344,33,,0,0,23601.64,1
30543020,11:49:00,11:49:00,9944,34,,1,0,25273.14,1
30543030,10:54:00,10:54:00,10699,1,,0,1,0,1
30543030,10:55:50,10:55:50,9767,2,,0,0,1133.48,0
30543030,10:56:30,10:56:30,9765,3,,0,0,1491.98,0
30543030,10:56:54,10:56:54,9763,4,,0,0,1803.02,0
30543030,10:57:41,10:57:41,10568,5,,0,0,2155.02,0
30543030,10:58:28,10:58:28,3276,6,,0,0,2667.98,0
30543030,10:59:09,10:59:09,3277,7,,0,0,3096.28,0
30543030,11:00:00,11:00:00,9625,8,,0,0,3600.06,1
30543030,11:03:30,11:03:30,8537,9,,0,0,4558.29,0
30543030,11:05:01,11:05:01,9023,10,,0,0,4934.18,0
30543030,11:08:00,11:08:00,6971,11,,0,0,5825.89,1
30543030,11:08:43,11:08:43,8343,12,,0,0,6107.62,0
30543030,11:09:13,11:09:13,9510,13,,0,0,6276.79,0
30543030,11:10:19,11:10:19,6596,14,,0,0,6712.97,0
30543030,11:11:25,11:11:25,3528,15,,0,0,7112.57,0
30543030,11:12:31,11:12:31,9509,16,,0,0,7472.18,0
30543030,11:13:36,11:13:36,3305,17,,0,0,7905.57,0
30543030,11:14:42,11:14:42,3306,18,,0,0,8251.23,0
30543030,11:16:11,11:16:11,3126,19,,0,0,8806.9,0
30543030,11:18:00,11:18:00,6608,20,,0,0,9479.18,1
30543030,11:24:00,11:24:00,4848,21,,0,0,12847.82,0
30543030,11:24:37,11:24:37,4853,22,,0,0,13168.58,0
30543030,11:25:12,11:25:12,3462,23,,0,0,13465.22,0
30543030,11:25:40,11:25:40,2380,24,,0,0,13738.98,0
30543030,11:26:53,11:26:53,2381,25,,0,0,14293.22,0
30543030,11:27:48,11:27:48,153,26,,0,0,14738.63,0
30543030,11:28:03,11:28:03,154,27,,0,0,14894.98,0
30543030,11:29:00,11:29:00,7092,28,,0,0,15548.04,1
30543030,11:34:27,11:34:27,9507,29,,0,0,17230.03,0
30543030,11:36:00,11:36:00,9504,30,,0,0,17644.54,1
30543030,11:39:00,11:39:00,5520,31,,0,0,19075.34,1
30543030,11:44:09,11:44:09,9486,32,,0,0,22945.31,0
30543030,11:45:00,11:45:00,10344,33,,0,0,23601.64,1
30543030,11:49:00,11:49:00,9944,34,,1,0,25273.14,1
30543040,10:54:00,10:54:00,10699,1,,0,1,0,1
30543040,10:55:50,10:55:50,9767,2,,0,0,1133.48,0
30543040,10:56:30,10:56:30,9765,3,,0,0,1491.98,0
30543040,10:56:54,10:56:54,9763,4,,0,0,1803.02,0
30543040,10:57:41,10:57:41,10568,5,,0,0,2155.02,0
30543040,10:58:28,10:58:28,3276,6,,0,0,2667.98,0
30543040,10:59:09,10:59:09,3277,7,,0,0,3096.28,0
30543040,11:00:00,11:00:00,9625,8,,0,0,3600.06,1
30543040,11:03:30,11:03:30,8537,9,,0,0,4558.29,0
30543040,11:05:01,11:05:01,9023,10,,0,0,4934.18,0
30543040,11:08:00,11:08:00,6971,11,,0,0,5825.89,1
30543040,11:08:43,11:08:43,8343,12,,0,0,6107.62,0
30543040,11:09:13,11:09:13,9510,13,,0,0,6276.79,0
30543040,11:10:19,11:10:19,6596,14,,0,0,6712.97,0
30543040,11:11:25,11:11:25,3528,15,,0,0,7112.57,0
30543040,11:12:31,11:12:31,9509,16,,0,0,7472.18,0
30543040,11:13:36,11:13:36,3305,17,,0,0,7905.57,0
30543040,11:14:42,11:14:42,3306,18,,0,0,8251.23,0
30543040,11:16:11,11:16:11,3126,19,,0,0,8806.9,0
30543040,11:18:00,11:18:00,6608,20,,0,0,9479.18,1
30543040,11:24:00,11:24:00,4848,21,,0,0,12847.82,0
30543040,11:24:37,11:24:37,4853,22,,0,0,13168.58,0
30543040,11:25:12,11:25:12,3462,23,,0,0,13465.22,0
30543040,11:25:40,11:25:40,2380,24,,0,0,13738.98,0
30543040,11:26:53,11:26:53,2381,25,,0,0,14293.22,0
30543040,11:27:48,11:27:48,153,26,,0,0,14738.63,0
30543040,11:28:03,11:28:03,154,27,,0,0,14894.98,0
30543040,11:29:00,11:29:00,7092,28,,0,0,15548.04,1
30543040,11:34:27,11:34:27,9507,29,,0,0,17230.03,0
30543040,11:36:00,11:36:00,9504,30,,0,0,17644.54,1
30543040,11:39:00,11:39:00,5520,31,,0,0,19075.34,1
30543040,11:44:09,11:44:09,9486,32,,0,0,22945.31,0
30543040,11:45:00,11:45:00,10344,33,,0,0,23601.64,1
30543040,11:49:00,11:49:00,9944,34,,1,0,25273.14,1
30543050,10:54:00,10:54:00,10699,1,,0,1,0,1
30543050,10:55:50,10:55:50,9767,2,,0,0,1133.48,0
30543050,10:56:30,10:56:30,9765,3,,0,0,1491.98,0
30543050,10:56:54,10:56:54,9763,4,,0,0,1803.02,0
30543050,10:57:41,10:57:41,10568,5,,0,0,2155.02,0
30543050,10:58:28,10:58:28,3276,6,,0,0,2667.98,0
30543050,10:59:09,10:59:09,3277,7,,0,0,3096.28,0
30543050,11:00:00,11:00:00,9625,8,,0,0,3600.06,1
30543050,11:03:30,11:03:30,8537,9,,0,0,4558.29,0
30543050,11:05:01,11:05:01,9023,10,,0,0,4934.18,0
30543050,11:08:00,11:08:00,6971,11,,0,0,5825.89,1
30543050,11:08:43,11:08:43,8343,12,,0,0,6107.62,0
30543050,11:09:13,11:09:13,9510,13,,0,0,6276.79,0
30543050,11:10:19,11:10:19,6596,14,,0,0,6712.97,0
30543050,11:11:25,11:11:25,3528,15,,0,0,7112.57,0
30543050,11:12:31,11:12:31,9509,16,,0,0,7472.18,0
30543050,11:13:36,11:13:36,3305,17,,0,0,7905.57,0
30543050,11:14:42,11:14:42,3306,18,,0,0,8251.23,0
30543050,11:16:11,11:16:11,3126,19,,0,0,8806.9,0
30543050,11:18:00,11:18:00,6608,20,,0,0,9479.18,1
30543050,11:24:00,11:24:00,4848,21,,0,0,12847.82,0
30543050,11:24:37,11:24:37,4853,22,,0,0,13168.58,0
30543050,11:25:12,11:25:12,3462,23,,0,0,13465.22,0
30543050,11:25:40,11:25:40,2380,24,,0,0,13738.98,0
30543050,11:26:53,11:26:53,2381,25,,0,0,14293.22,0
30543050,11:27:48,11:27:48,153,26,,0,0,14738.63,0
30543050,11:28:03,11:28:03,154,27,,0,0,14894.98,0
30543050,11:29:00,11:29:00,7092,28,,0,0,15548.04,1
30543050,11:34:27,11:34:27,9507,29,,0,0,17230.03,0
30543050,11:36:00,11:36:00,9504,30,,0,0,17644.54,1
30543050,11:39:00,11:39:00,5520,31,,0,0,19075.34,1
30543050,11:44:09,11:44:09,9486,32,,0,0,22945.31,0
30543050,11:45:00,11:45:00,10344,33,,0,0,23601.64,1
30543050,11:49:00,11:49:00,9944,34,,1,0,25273.14,1
30543060,10:54:00,10:54:00,10699,1,,0,1,0,1
30543060,10:55:50,10:55:50,9767,2,,0,0,1133.48,0
30543060,10:56:30,10:56:30,9765,3,,0,0,1491.98,0
30543060,10:56:54,10:56:54,9763,4,,0,0,1803.02,0
30543060,10:57:41,10:57:41,10568,5,,0,0,2155.02,0
30543060,10:58:28,10:58:28,3276,6,,0,0,2667.98,0
30543060,10:59:09,10:59:09,3277,7,,0,0,3096.28,0
30543060,11:00:00,11:00:00,9625,8,,0,0,3600.06,1
30543060,11:03:30,11:03:30,8537,9,,0,0,4558.29,0
30543060,11:05:01,11:05:01,9023,10,,0,0,4934.18,0
30543060,11:08:00,11:08:00,6971,11,,0,0,5825.89,1
30543060,11:08:43,11:08:43,8343,12,,0,0,6107.62,0
30543060,11:09:13,11:09:13,9510,13,,0,0,6276.79,0
30543060,11:10:19,11:10:19,6596,14,,0,0,6712.97,0
30543060,11:11:25,11:11:25,3528,15,,0,0,7112.57,0
30543060,11:12:31,11:12:31,9509,16,,0,0,7472.18,0
30543060,11:13:36,11:13:36,3305,17,,0,0,7905.57,0
30543060,11:14:42,11:14:42,3306,18,,0,0,8251.23,0
30543060,11:16:11,11:16:11,3126,19,,0,0,8806.9,0
30543060,11:18:00,11:18:00,6608,20,,0,0,9479.18,1
30543060,11:24:00,11:24:00,4848,21,,0,0,12847.82,0
30543060,11:24:37,11:24:37,4853,22,,0,0,13168.58,0
30543060,11:25:12,11:25:12,3462,23,,0,0,13465.22,0
30543060,11:25:40,11:25:40,2380,24,,0,0,13738.98,0
30543060,11:26:53,11:26:53,2381,25,,0,0,14293.22,0
30543060,11:27:48,11:27:48,153,26,,0,0,14738.63,0
30543060,11:28:03,11:28:03,154,27,,0,0,14894.98,0
30543060,11:29:00,11:29:00,7092,28,,0,0,15548.04,1
30543060,11:34:27,11:34:27,9507,29,,0,0,17230.03,0
30543060,11:36:00,11:36:00,9504,30,,0,0,17644.54,1
30543060,11:39:00,11:39:00,5520,31,,0,0,19075.34,1
30543060,11:44:09,11:44:09,9486,32,,0,0,22945.31,0
30543060,11:45:00,11:45:00,10344,33,,0,0,23601.64,1
30543060,11:49:00,11:49:00,9944,34,,1,0,25273.14,1
30543100,10:54:00,10:54:00,10699,1,,0,1,0,1
30543100,10:55:50,10:55:50,9767,2,,0,0,1133.48,0
30543100,10:56:30,10:56:30,9765,3,,0,0,1491.98,0
30543100,10:56:54,10:56:54,9763,4,,0,0,1803.02,0
30543100,10:57:41,10:57:41,10568,5,,0,0,2155.02,0
30543100,10:58:28,10:58:28,3276,6,,0,0,2667.98,0
30543100,10:59:09,10:59:09,3277,7,,0,0,3096.28,0
30543100,11:00:00,11:00:00,9625,8,,0,0,3600.06,1
30543100,11:03:30,11:03:30,8537,9,,0,0,4558.29,0
30543100,11:05:01,11:05:01,9023,10,,0,0,4934.18,0
30543100,11:08:00,11:08:00,6971,11,,0,0,5825.89,1
30543100,11:08:43,11:08:43,8343,12,,0,0,6107.62,0
30543100,11:09:13,11:09:13,9510,13,,0,0,6276.79,0
30543100,11:10:19,11:10:19,6596,14,,0,0,6712.97,0
30543100,11:11:25,11:11:25,3528,15,,0,0,7112.57,0
30543100,11:12:31,11:12:31,9509,16,,0,0,7472.18,0
30543100,11:13:36,11:13:36,3305,17,,0,0,7905.57,0
30543100,11:14:42,11:14:42,3306,18,,0,0,8251.23,0
30543100,11:16:11,11:16:11,3126,19,,0,0,8806.9,0
30543100,11:18:00,11:18:00,6608,20,,0,0,9479.18,1
30543100,11:24:00,11:24:00,4848,21,,0,0,12847.82,0
30543100,11:24:37,11:24:37,4853,22,,0,0,13168.58,0
30543100,11:25:12,11:25:12,3462,23,,0,0,13465.22,0
30543100,11:25:40,11:25:40,2380,24,,0,0,13738.98,0
30543100,11:26:53,11:26:53,2381,25,,0,0,14293.22,0
30543100,11:27:48,11:27:48,153,26,,0,0,14738.63,0
30543100,11:28:03,11:28:03,154,27,,0,0,14894.98,0
30543100,11:29:00,11:29:00,7092,28,,0,0,15548.04,1
30543100,11:34:27,11:34:27,9507,29,,0,0,17230.03,0
30543100,11:36:00,11:36:00,9504,30,,0,0,17644.54,1
30543100,11:39:00,11:39:00,5520,31,,0,0,19075.34,1
30543100,11:44:09,11:44:09,9486,32,,0,0,22945.31,0
30543100,11:45:00,11:45:00,10344,33,,0,0,23601.64,1
30543100,11:49:00,11:49:00,9944,34,,1,0,25273.14,1
30543110,10:54:00,10:54:00,10699,1,,0,1,0,1
30543110,10:55:50,10:55:50,9767,2,,0,0,1133.48,0
30543110,10:56:30,10:56:30,9765,3,,0,0,1491.98,0
30543110,10:56:54,10:56:54,9763,4,,0,0,1803.02,0
30543110,10:57:41,10:57:41,10568,5,,0,0,2155.02,0
30543110,10:58:28,10:58:28,3276,6,,0,0,2667.98,0
30543110,10:59:09,10:59:09,3277,7,,0,0,3096.28,0
30543110,11:00:00,11:00:00,9625,8,,0,0,3600.06,1
30543110,11:03:30,11:03:30,8537,9,,0,0,4558.29,0
30543110,11:05:01,11:05:01,9023,10,,0,0,4934.18,0
30543110,11:08:00,11:08:00,6971,11,,0,0,5825.89,1
30543110,11:08:43,11:08:43,8343,12,,0,0,6107.62,0
30543110,11:09:13,11:09:13,9510,13,,0,0,6276.79,0
30543110,11:10:19,11:10:19,6596,14,,0,0,6712.97,0
30543110,11:11:25,11:11:25,3528,15,,0,0,7112.57,0
30543110,11:12:31,11:12:31,9509,16,,0,0,7472.18,0
30543110,11:13:36,11:13:36,3305,17,,0,0,7905.57,0
30543110,11:14:42,11:14:42,3306,18,,0,0,8251.23,0
30543110,11:16:11,11:16:11,3126,19,,0,0,8806.9,0
30543110,11:18:00,11:18:00,6608,20,,0,0,9479.18,1
30543110,11:24:00,11:24:00,4848,21,,0,0,12847.82,0
30543110,11:24:37,11:24:37,4853,22,,0,0,13168.58,0
30543110,11:25:12,11:25:12,3462,23,,0,0,13465.22,0
30543110,11:25:40,11:25:40,2380,24,,0,0,13738.98,0
30543110,11:26:53,11:26:53,2381,25,,0,0,14293.22,0
30543110,11:27:48,11:27:48,153,26,,0,0,14738.63,0
30543110,11:28:03,11:28:03,154,27,,0,0,14894.98,0
30543110,11:29:00,11:29:00,7092,28,,0,0,15548.04,1
30543110,11:34:27,11:34:27,9507,29,,0,0,17230.03,0
30543110,11:36:00,11:36:00,9504,30,,0,0,17644.54,1
30543110,11:39:00,11:39:00,5520,31,,0,0,19075.34,1
30543110,11:44:09,11:44:09,9486,32,,0,0,22945.31,0
30543110,11:45:00,11:45:00,10344,33,,0,0,23601.64,1
30543110,11:49:00,11:49:00,9944,34,,1,0,25273.14,1
30543140,10:54:00,10:54:00,10699,1,,0,1,0,1
30543140,10:55:50,10:55:50,9767,2,,0,0,1133.48,0
30543140,10:56:30,10:56:30,9765,3,,0,0,1491.98,0
30543140,10:56:54,10:56:54,9763,4,,0,0,1803.02,0
30543140,10:57:41,10:57:41,10568,5,,0,0,2155.02,0
30543140,10:58:28,10:58:28,3276,6,,0,0,2667.98,0
30543140,10:59:09,10:59:09,3277,7,,0,0,3096.28,0
30543140,11:00:00,11:00:00,9625,8,,0,0,3600.06,1
30543140,11:03:30,11:03:30,8537,9,,0,0,4558.29,0
30543140,11:05:01,11:05:01,9023,10,,0,0,4934.18,0
30543140,11:08:00,11:08:00,6971,11,,0,0,5825.89,1
30543140,11:08:43,11:08:43,8343,12,,0,0,6107.62,0
30543140,11:09:13,11:09:13,9510,13,,0,0,6276.79,0
30543140,11:10:19,11:10:19,6596,14,,0,0,6712.97,0
30543140,11:11:25,11:11:25,3528,15,,0,0,7112.57,0
30543140,11:12:31,11:12:31,9509,16,,0,0,7472.18,0
30543140,11:13:36,11:13:36,3305,17,,0,0,7905.57,0
30543140,11:14:42,11:14:42,3306,18,,0,0,8251.23,0
30543140,11:16:11,11:16:11,3126,19,,0,0,8806.9,0
30543140,11:18:00,11:18:00,6608,20,,0,0,9479.18,1
30543140,11:24:00,11:24:00,4848,21,,0,0,12847.82,0
30543140,11:24:37,11:24:37,4853,22,,0,0,13168.58,0
30543140,11:25:12,11:25:12,3462,23,,0,0,13465.22,0
30543140,11:25:40,11:25:40,2380,24,,0,0,13738.98,0
30543140,11:26:53,11:26:53,2381,25,,0,0,14293.22,0
30543140,11:27:48,11:27:48,153,26,,0,0,14738.63,0
30543140,11:28:03,11:28:03,154,27,,0,0,14894.98,0
30543140,11:29:00,11:29:00,7092,28,,0,0,15548.04,1
30543140,11:34:27,11:34:27,9507,29,,0,0,17230.03,0
30543140,11:36:00,11:36:00,9504,30,,0,0,17644.54,1
30543140,11:39:00,11:39:00,5520,31,,0,0,19075.34,1
30543140,11:44:09,11:44:09,9486,32,,0,0,22945.31,0
30543140,11:45:00,11:45:00,10344,33,,0,0,23601.64,1
30543140,11:49:00,11:49:00,9944,34,,1,0,25273.14,1
30543150,10:54:00,10:54:00,10699,1,,0,1,0,1
30543150,10:55:50,10:55:50,9767,2,,0,0,1133.48,0
30543150,10:56:30,10:56:30,9765,3,,0,0,1491.98,0
30543150,10:56:54,10:56:54,9763,4,,0,0,1803.02,0
30543150,10:57:41,10:57:41,10568,5,,0,0,2155.02,0
30543150,10:58:28,10:58:28,3276,6,,0,0,2667.98,0
30543150,10:59:09,10:59:09,3277,7,,0,0,3096.28,0
30543150,11:00:00,11:00:00,9625,8,,0,0,3600.06,1
30543150,11:03:30,11:03:30,8537,9,,0,0,4558.29,0
30543150,11:05:01,11:05:01,9023,10,,0,0,4934.18,0
30543150,11:08:00,11:08:00,6971,11,,0,0,5825.89,1
30543150,11:08:43,11:08:43,8343,12,,0,0,6107.62,0
30543150,11:09:13,11:09:13,9510,13,,0,0,6276.79,0
30543150,11:10:19,11:10:19,6596,14,,0,0,6712.97,0
30543150,11:11:25,11:11:25,3528,15,,0,0,7112.57,0
30543150,11:12:31,11:12:31,9509,16,,0,0,7472.18,0
30543150,11:13:36,11:13:36,3305,17,,0,0,7905.57,0
30543150,11:14:42,11:14:42,3306,18,,0,0,8251.23,0
30543150,11:16:11,11:16:11,3126,19,,0,0,8806.9,0
30543150,11:18:00,11:18:00,6608,20,,0,0,9479.18,1
30543150,11:24:00,11:24:00,4848,21,,0,0,12847.82,0
30543150,11:24:37,11:24:37,4853,22,,0,0,13168.58,0
30543150,11:25:12,11:25:12,3462,23,,0,0,13465.22,0
30543150,11:25:40,11:25:40,2380,24,,0,0,13738.98,0
30543150,11:26:53,11:26:53,2381,25,,0,0,14293.22,0
30543150,11:27:48,11:27:48,153,26,,0,0,14738.63,0
30543150,11:28:03,11:28:03,154,27,,0,0,14894.98,0
30543150,11:29:00,11:29:00,7092,28,,0,0,15548.04,1
30543150,11:34:27,11:34:27,9507,29,,0,0,17230.03,0
30543150,11:36:00,11:36:00,9504,30,,0,0,17644.54,1
30543150,11:39:00,11:39:00,5520,31,,0,0,19075.34,1
30543150,11:44:09,11:44:09,9486,32,,0,0,22945.31,0
30543150,11:45:00,11:45:00,10344,33,,0,0,23601.64,1
30543150,11:49:00,11:49:00,9944,34,,1,0,25273.14,1
30544080,25:00:00,25:00:00,1493,1,,0,1,0,1
30544080,25:02:00,25:02:00,9479,2,,0,0,663.22,1
30544080,25:05:17,25:05:17,622,3,,0,0,3178.44,0
30544080,25:09:50,25:09:50,623,4,,0,0,6860.89,0
30544080,25:14:00,25:14:00,9961,5,,0,0,10006.24,1
30544080,25:15:15,25:15:15,1398,6,,0,0,10521.5,0
30544080,25:15:43,25:15:43,1399,7,,0,0,10724.81,0
30544080,25:16:07,25:16:07,1400,8,,0,0,10892.18,0
30544080,25:16:40,25:16:40,1401,9,,0,0,11131.57,0
30544080,25:17:10,25:17:10,1402,10,,0,0,11393.23,0
30544080,25:17:45,25:17:45,1403,11,,0,0,11657.6,0
30544080,25:18:34,25:18:34,8215,12,,0,0,11999.45,0
30544080,25:18:51,25:18:51,1405,13,,0,0,12128.93,0
30544080,25:19:31,25:19:31,8768,14,,0,0,12409.66,0
30544080,25:20:09,25:20:09,10743,15,,0,0,12699.98,0
30544080,25:22:00,25:22:00,10016,16,,0,0,13753.62,1
30544080,25:23:55,25:23:55,200,17,,0,0,14730.55,0
30544080,25:25:09,25:25:09,3633,18,,0,0,15087.1,0
30544080,25:25:43,25:25:43,3634,19,,0,0,15311.68,0
30544080,25:26:17,25:26:17,3635,20,,0,0,15551.8,0
30544080,25:27:00,25:27:00,9021,21,,0,0,15913.16,0
30544080,25:28:10,25:28:10,10729,22,,0,0,16340.25,0
30544080,25:32:00,25:32:00,9951,23,,0,0,17769.3,1
30544080,25:41:27,25:41:27,8977,24,,0,0,21725.03,0
30544080,25:41:54,25:41:54,10736,25,,0,0,21921.42,0
30544080,25:42:25,25:42:25,2654,26,,0,0,22124.76,0
30544080,25:43:27,25:43:27,9450,27,,0,0,22511.74,0
30544080,25:45:00,25:45:00,9833,28,,1,0,23436.88,1
30544090,25:00:00,25:00:00,1493,1,,0,1,0,1
30544090,25:02:00,25:02:00,9479,2,,0,0,663.22,1
30544090,25:05:17,25:05:17,622,3,,0,0,3178.44,0
30544090,25:09:50,25:09:50,623,4,,0,0,6860.89,0
30544090,25:14:00,25:14:00,9961,5,,0,0,10006.24,1
30544090,25:15:15,25:15:15,1398,6,,0,0,10521.5,0
30544090,25:15:43,25:15:43,1399,7,,0,0,10724.81,0
30544090,25:16:07,25:16:07,1400,8,,0,0,10892.18,0
30544090,25:16:40,25:16:40,1401,9,,0,0,11131.57,0
30544090,25:17:10,25:17:10,1402,10,,0,0,11393.23,0
30544090,25:17:45,25:17:45,1403,11,,0,0,11657.6,0
30544090,25:18:34,25:18:34,8215,12,,0,0,11999.45,0
30544090,25:18:51,25:18:51,1405,13,,0,0,12128.93,0
30544090,25:19:31,25:19:31,8768,14,,0,0,12409.66,0
30544090,25:20:09,25:20:09,10743,15,,0,0,12699.98,0
30544090,25:22:00,25:22:00,10016,16,,0,0,13753.62,1
30544090,25:23:55,25:23:55,200,17,,0,0,14730.55,0
30544090,25:25:09,25:25:09,3633,18,,0,0,15087.1,0
30544090,25:25:43,25:25:43,3634,19,,0,0,15311.68,0
30544090,25:26:17,25:26:17,3635,20,,0,0,15551.8,0
30544090,25:27:00,25:27:00,9021,21,,0,0,15913.16,0
30544090,25:28:10,25:28:10,10729,22,,0,0,16340.25,0
30544090,25:32:00,25:32:00,9951,23,,0,0,17769.3,1
30544090,25:41:27,25:41:27,8977,24,,0,0,21725.03,0
30544090,25:41:54,25:41:54,10736,25,,0,0,21921.42,0
30544090,25:42:25,25:42:25,2654,26,,0,0,22124.76,0
30544090,25:43:27,25:43:27,9450,27,,0,0,22511.74,0
30544090,25:45:00,25:45:00,9833,28,,1,0,23436.88,1
30545120,09:17:00,09:17:00,10742,1,,0,1,0,1
30545120,09:17:27,09:17:27,4205,2,,0,0,211.97,0
30545120,09:17:47,09:17:47,4206,3,,0,0,345.35,0
30545120,09:18:21,09:18:21,4207,4,,0,0,547.93,0
30545120,09:18:50,09:18:50,10740,5,,0,0,761.2,0
30545120,09:19:51,09:19:51,2317,6,,0,0,1137,0
30545120,09:20:10,09:20:10,2318,7,,0,0,1226,0
30545120,09:20:36,09:20:36,2319,8,,0,0,1430.45,0
30545120,09:21:01,09:21:01,2320,9,,0,0,1584.4,0
30545120,09:22:00,09:22:00,9957,10,,0,0,2049.74,1
30545120,09:22:26,09:22:26,9558,11,,0,0,2295.48,0
30545120,09:22:52,09:22:52,704,12,,0,0,2542.19,0
30545120,09:23:35,09:23:35,10131,13,,0,0,2856.17,0
30545120,09:24:07,09:24:07,705,14,,0,0,3160.95,0
30545120,09:25:00,09:25:00,10449,15,,0,0,3662.35,1
30545120,09:26:35,09:26:35,10712,16,,0,0,3937.24,0
30545120,09:28:50,09:28:50,8433,17,,0,0,4358.9,0
30545120,09:30:00,09:30:00,8651,18,,1,0,4626.09,1
30546120,10:55:00,10:55:00,121,1,,0,1,0,1
30546120,10:56:03,10:56:03,122,2,,0,0,300.2,0
30546120,10:57:10,10:57:10,123,3,,0,0,618.68,0
30546120,10:57:36,10:57:36,124,4,,0,0,775.51,0
30546120,10:58:06,10:58:06,125,5,,0,0,965.56,0
30546120,10:58:48,10:58:48,126,6,,0,0,1146.37,0
30546120,11:00:28,11:00:28,7835,7,,0,0,1596.24,0
30546120,11:01:03,11:01:03,56,8,,0,0,1803.73,0
30546120,11:02:40,11:02:40,4665,9,,0,0,2407.94,0
30546120,11:03:48,11:03:48,4666,10,,0,0,2732.73,0
30546120,11:05:00,11:05:00,4667,11,,0,0,3113.29,1
30546120,11:06:48,11:06:48,10828,12,,0,0,3674,0
30546120,11:07:56,11:07:56,2485,13,,0,0,4112.49,0
30546120,11:09:38,11:09:38,10574,14,,0,0,4577.01,0
30546120,11:10:44,11:10:44,4191,15,,0,0,4924.07,0
30546120,11:11:40,11:11:40,4192,16,,0,0,5272.51,0
30546120,11:12:12,11:12:12,4193,17,,0,0,5465.47,0
30546120,11:12:44,11:12:44,4194,18,,0,0,5655.81,0
30546120,11:13:18,11:13:18,4480,19,,0,0,5847.79,0
30546120,11:14:05,11:14:05,4481,20,,0,0,6125.2,0
30546120,11:14:54,11:14:54,4483,21,,0,0,6482.26,0
30546120,11:15:32,11:15:32,4484,22,,0,0,6697.81,0
30546120,11:16:00,11:16:00,4485,23,,0,0,6861.26,1
30546120,11:17:35,11:17:35,4486,24,,0,0,7517.33,0
30546120,11:18:21,11:18:21,4487,25,,0,0,7779.33,0
30546120,11:19:00,11:19:00,4488,26,,0,0,8000.12,0
30546120,11:19:38,11:19:38,4489,27,,0,0,8220,0
30546120,11:20:26,11:20:26,8193,28,,0,0,8520.07,0
30546120,11:21:40,11:21:40,4492,29,,0,0,8914.63,0
30546120,11:22:00,11:22:00,687,30,,0,0,9010.3,1
30546120,11:22:57,11:22:57,3578,31,,0,0,9284.38,0
30546120,11:23:35,11:23:35,3579,32,,0,0,9484.92,0
30546120,11:24:16,11:24:16,3580,33,,0,0,9733.48,0
30546120,11:24:56,11:24:56,2540,34,,0,0,9966.74,0
30546120,11:25:31,11:25:31,9605,35,,0,0,10115.29,0
30546120,11:26:22,11:26:22,2541,36,,0,0,10356.64,0
30546120,11:27:00,11:27:00,9036,37,,0,0,10558.56,1
30546120,11:28:00,11:28:00,9944,38,,1,0,11133.95,1
30548010,16:36:00,16:36:00,9953,1,,0,1,0,1
30548010,16:37:24,16:37:24,725,2,,0,0,951.91,0
30548010,16:38:17,16:38:17,9717,3,,0,0,1658.32,0
30548010,16:40:00,16:40:00,735,4,,1,0,2562.91,1
30549020,24:16:00,24:16:00,10047,1,,0,1,0,1
30549020,24:17:46,24:17:46,9449,2,,0,0,516.49,0
30549020,24:20:43,24:20:43,2659,3,,0,0,1153.94,0
30549020,24:22:00,24:22:00,9868,4,,0,0,1436.46,1
30549020,24:22:42,24:22:42,441,5,,0,0,1664.86,0
30549020,24:23:10,24:23:10,442,6,,0,0,1833.53,0
30549020,24:23:41,24:23:41,443,7,,0,0,2013.51,0
30549020,24:24:37,24:24:37,2308,8,,0,0,2247.28,0
30549020,24:25:12,24:25:12,2309,9,,0,0,2446.22,0
30549020,24:26:01,24:26:01,2310,10,,0,0,2675.84,0
30549020,24:26:23,24:26:23,2311,11,,0,0,2795.06,0
30549020,24:27:11,24:27:11,2312,12,,0,0,3037.41,0
30549020,24:28:00,24:28:00,2313,13,,0,0,3300.61,0
30549020,24:28:40,24:28:40,3815,14,,0,0,3476.37,0
30549020,24:29:20,24:29:20,3816,15,,0,0,3651.72,0
30549020,24:30:00,24:30:00,3817,16,,0,0,3838.76,1
30549020,24:31:09,24:31:09,6975,17,,0,0,4328.75,0
30549020,24:31:28,24:31:28,3819,18,,0,0,4484.06,0
30549020,24:32:11,24:32:11,3820,19,,0,0,4752.79,0
30549020,24:32:51,24:32:51,3821,20,,0,0,5076.74,0
30549020,24:33:21,24:33:21,3822,21,,0,0,5270.89,0
30549020,24:33:54,24:33:54,7730,22,,0,0,5562.32,0
30549020,24:34:20,24:34:20,2541,23,,0,0,5743.68,0
30549020,24:34:45,24:34:45,9036,24,,0,0,5932.39,0
30549020,24:36:00,24:36:00,9945,25,,0,0,6591.04,1
30549020,24:37:09,24:37:09,2608,26,,0,0,7379.51,0
30549020,24:37:21,24:37:21,8338,27,,0,0,7501.18,0
30549020,24:37:40,24:37:40,3824,28,,0,0,7682.96,0
30549020,24:38:22,24:38:22,3825,29,,0,0,8039.87,0
30549020,24:38:50,24:38:50,3826,30,,0,0,8230.3,0
30549020,24:39:14,24:39:14,3827,31,,0,0,8404.04,0
30549020,24:39:45,24:39:45,3828,32,,0,0,8654.25,0
30549020,24:40:31,24:40:31,2125,33,,0,0,8961.9,0
30549020,24:41:08,24:41:08,9836,34,,0,0,9293.72,0
30549020,24:41:34,24:41:34,2512,35,,0,0,9488.51,0
30549020,24:42:04,24:42:04,2513,36,,0,0,9725.19,0
30549020,24:42:35,24:42:35,2514,37,,0,0,9927.55,0
30549020,24:43:00,24:43:00,2515,38,,0,0,10104.39,1
30549020,24:43:35,24:43:35,2516,39,,0,0,10322.63,0
30549020,24:44:19,24:44:19,2517,40,,0,0,10612.13,0
30549020,24:45:01,24:45:01,2518,41,,0,0,10846.43,0
30549020,24:45:33,24:45:33,8203,42,,0,0,11086.88,0
30549020,24:46:10,24:46:10,2520,43,,0,0,11360.41,0
30549020,24:46:44,24:46:44,2521,44,,0,0,11560.67,0
30549020,24:47:18,24:47:18,2437,45,,0,0,11796.03,0
30549020,24:47:51,24:47:51,2438,46,,0,0,12033.75,0
30549020,24:48:14,24:48:14,2439,47,,0,0,12177.83,0
30549020,24:48:44,24:48:44,2440,48,,0,0,12343.3,0
30549020,24:49:57,24:49:57,2442,49,,0,0,12707.15,0
30549020,24:50:33,24:50:33,2443,50,,0,0,12891.76,0
30549020,24:51:29,24:51:29,2444,51,,0,0,13168.35,0
30549020,24:53:00,24:53:00,2445,52,,0,0,13661.97,1
30549020,24:53:21,24:53:21,2446,53,,0,0,13920.94,0
30549020,24:53:36,24:53:36,91,54,,0,0,14141.64,0
30549020,24:55:00,24:55:00,10160,55,,1,0,15237.1,1
30549030,24:16:00,24:16:00,10047,1,,0,1,0,1
30549030,24:17:46,24:17:46,9449,2,,0,0,516.49,0
30549030,24:20:43,24:20:43,2659,3,,0,0,1153.94,0
30549030,24:22:00,24:22:00,9868,4,,0,0,1436.46,1
30549030,24:22:42,24:22:42,441,5,,0,0,1664.86,0
30549030,24:23:10,24:23:10,442,6,,0,0,1833.53,0
30549030,24:23:41,24:23:41,443,7,,0,0,2013.51,0
30549030,24:24:37,24:24:37,2308,8,,0,0,2247.28,0
30549030,24:25:12,24:25:12,2309,9,,0,0,2446.22,0
30549030,24:26:01,24:26:01,2310,10,,0,0,2675.84,0
30549030,24:26:23,24:26:23,2311,11,,0,0,2795.06,0
30549030,24:27:11,24:27:11,2312,12,,0,0,3037.41,0
30549030,24:28:00,24:28:00,2313,13,,0,0,3300.61,0
30549030,24:28:40,24:28:40,3815,14,,0,0,3476.37,0
30549030,24:29:20,24:29:20,3816,15,,0,0,3651.72,0
30549030,24:30:00,24:30:00,3817,16,,0,0,3838.76,1
30549030,24:31:09,24:31:09,6975,17,,0,0,4328.75,0
30549030,24:31:28,24:31:28,3819,18,,0,0,4484.06,0
30549030,24:32:11,24:32:11,3820,19,,0,0,4752.79,0
30549030,24:32:51,24:32:51,3821,20,,0,0,5076.74,0
30549030,24:33:21,24:33:21,3822,21,,0,0,5270.89,0
30549030,24:33:54,24:33:54,7730,22,,0,0,5562.32,0
30549030,24:34:20,24:34:20,2541,23,,0,0,5743.68,0
30549030,24:34:45,24:34:45,9036,24,,0,0,5932.39,0
30549030,24:36:00,24:36:00,9945,25,,0,0,6591.04,1
30549030,24:37:09,24:37:09,2608,26,,0,0,7379.51,0
30549030,24:37:21,24:37:21,8338,27,,0,0,7501.18,0
30549030,24:37:40,24:37:40,3824,28,,0,0,7682.96,0
30549030,24:38:22,24:38:22,3825,29,,0,0,8039.87,0
30549030,24:38:50,24:38:50,3826,30,,0,0,8230.3,0
30549030,24:39:14,24:39:14,3827,31,,0,0,8404.04,0
30549030,24:39:45,24:39:45,3828,32,,0,0,8654.25,0
30549030,24:40:31,24:40:31,2125,33,,0,0,8961.9,0
30549030,24:41:08,24:41:08,9836,34,,0,0,9293.72,0
30549030,24:41:34,24:41:34,2512,35,,0,0,9488.51,0
30549030,24:42:04,24:42:04,2513,36,,0,0,9725.19,0
30549030,24:42:35,24:42:35,2514,37,,0,0,9927.55,0
30549030,24:43:00,24:43:00,2515,38,,0,0,10104.39,1
30549030,24:43:35,24:43:35,2516,39,,0,0,10322.63,0
30549030,24:44:19,24:44:19,2517,40,,0,0,10612.13,0
30549030,24:45:01,24:45:01,2518,41,,0,0,10846.43,0
30549030,24:45:33,24:45:33,8203,42,,0,0,11086.88,0
30549030,24:46:10,24:46:10,2520,43,,0,0,11360.41,0
30549030,24:46:44,24:46:44,2521,44,,0,0,11560.67,0
30549030,24:47:18,24:47:18,2437,45,,0,0,11796.03,0
30549030,24:47:51,24:47:51,2438,46,,0,0,12033.75,0
30549030,24:48:14,24:48:14,2439,47,,0,0,12177.83,0
30549030,24:48:44,24:48:44,2440,48,,0,0,12343.3,0
30549030,24:49:57,24:49:57,2442,49,,0,0,12707.15,0
30549030,24:50:33,24:50:33,2443,50,,0,0,12891.76,0
30549030,24:51:29,24:51:29,2444,51,,0,0,13168.35,0
30549030,24:53:00,24:53:00,2445,52,,0,0,13661.97,1
30549030,24:53:21,24:53:21,2446,53,,0,0,13920.94,0
30549030,24:53:36,24:53:36,91,54,,0,0,14141.64,0
30549030,24:55:00,24:55:00,10160,55,,1,0,15237.1,1
30549040,24:16:00,24:16:00,10047,1,,0,1,0,1
30549040,24:17:46,24:17:46,9449,2,,0,0,516.49,0
30549040,24:20:43,24:20:43,2659,3,,0,0,1153.94,0
30549040,24:22:00,24:22:00,9868,4,,0,0,1436.46,1
30549040,24:22:42,24:22:42,441,5,,0,0,1664.86,0
30549040,24:23:10,24:23:10,442,6,,0,0,1833.53,0
30549040,24:23:41,24:23:41,443,7,,0,0,2013.51,0
30549040,24:24:37,24:24:37,2308,8,,0,0,2247.28,0
30549040,24:25:12,24:25:12,2309,9,,0,0,2446.22,0
30549040,24:26:01,24:26:01,2310,10,,0,0,2675.84,0
30549040,24:26:23,24:26:23,2311,11,,0,0,2795.06,0
30549040,24:27:11,24:27:11,2312,12,,0,0,3037.41,0
30549040,24:28:00,24:28:00,2313,13,,0,0,3300.61,0
30549040,24:28:40,24:28:40,3815,14,,0,0,3476.37,0
30549040,24:29:20,24:29:20,3816,15,,0,0,3651.72,0
30549040,24:30:00,24:30:00,3817,16,,0,0,3838.76,1
30549040,24:31:09,24:31:09,6975,17,,0,0,4328.75,0
30549040,24:31:28,24:31:28,3819,18,,0,0,4484.06,0
30549040,24:32:11,24:32:11,3820,19,,0,0,4752.79,0
30549040,24:32:51,24:32:51,3821,20,,0,0,5076.74,0
30549040,24:33:21,24:33:21,3822,21,,0,0,5270.89,0
30549040,24:33:54,24:33:54,7730,22,,0,0,5562.32,0
30549040,24:34:20,24:34:20,2541,23,,0,0,5743.68,0
30549040,24:34:45,24:34:45,9036,24,,0,0,5932.39,0
30549040,24:36:00,24:36:00,9945,25,,0,0,6591.04,1
30549040,24:37:09,24:37:09,2608,26,,0,0,7379.51,0
30549040,24:37:21,24:37:21,8338,27,,0,0,7501.18,0
30549040,24:37:40,24:37:40,3824,28,,0,0,7682.96,0
30549040,24:38:22,24:38:22,3825,29,,0,0,8039.87,0
30549040,24:38:50,24:38:50,3826,30,,0,0,8230.3,0
30549040,24:39:14,24:39:14,3827,31,,0,0,8404.04,0
30549040,24:39:45,24:39:45,3828,32,,0,0,8654.25,0
30549040,24:40:31,24:40:31,2125,33,,0,0,8961.9,0
30549040,24:41:08,24:41:08,9836,34,,0,0,9293.72,0
30549040,24:41:34,24:41:34,2512,35,,0,0,9488.51,0
30549040,24:42:04,24:42:04,2513,36,,0,0,9725.19,0
30549040,24:42:35,24:42:35,2514,37,,0,0,9927.55,0
30549040,24:43:00,24:43:00,2515,38,,0,0,10104.39,1
30549040,24:43:35,24:43:35,2516,39,,0,0,10322.63,0
30549040,24:44:19,24:44:19,2517,40,,0,0,10612.13,0
30549040,24:45:01,24:45:01,2518,41,,0,0,10846.43,0
30549040,24:45:33,24:45:33,8203,42,,0,0,11086.88,0
30549040,24:46:10,24:46:10,2520,43,,0,0,11360.41,0
30549040,24:46:44,24:46:44,2521,44,,0,0,11560.67,0
30549040,24:47:18,24:47:18,2437,45,,0,0,11796.03,0
30549040,24:47:51,24:47:51,2438,46,,0,0,12033.75,0
30549040,24:48:14,24:48:14,2439,47,,0,0,12177.83,0
30549040,24:48:44,24:48:44,2440,48,,0,0,12343.3,0
30549040,24:49:57,24:49:57,2442,49,,0,0,12707.15,0
30549040,24:50:33,24:50:33,2443,50,,0,0,12891.76,0
30549040,24:51:29,24:51:29,2444,51,,0,0,13168.35,0
30549040,24:53:00,24:53:00,2445,52,,0,0,13661.97,1
30549040,24:53:21,24:53:21,2446,53,,0,0,13920.94,0
30549040,24:53:36,24:53:36,91,54,,0,0,14141.64,0
30549040,24:55:00,24:55:00,10160,55,,1,0,15237.1,1
30549050,24:16:00,24:16:00,10047,1,,0,1,0,1
30549050,24:17:46,24:17:46,9449,2,,0,0,516.49,0
30549050,24:20:43,24:20:43,2659,3,,0,0,1153.94,0
30549050,24:22:00,24:22:00,9868,4,,0,0,1436.46,1
30549050,24:22:42,24:22:42,441,5,,0,0,1664.86,0
30549050,24:23:10,24:23:10,442,6,,0,0,1833.53,0
30549050,24:23:41,24:23:41,443,7,,0,0,2013.51,0
30549050,24:24:37,24:24:37,2308,8,,0,0,2247.28,0
30549050,24:25:12,24:25:12,2309,9,,0,0,2446.22,0
30549050,24:26:01,24:26:01,2310,10,,0,0,2675.84,0
30549050,24:26:23,24:26:23,2311,11,,0,0,2795.06,0
30549050,24:27:11,24:27:11,2312,12,,0,0,3037.41,0
30549050,24:28:00,24:28:00,2313,13,,0,0,3300.61,0
30549050,24:28:40,24:28:40,3815,14,,0,0,3476.37,0
30549050,24:29:20,24:29:20,3816,15,,0,0,3651.72,0
30549050,24:30:00,24:30:00,3817,16,,0,0,3838.76,1
30549050,24:31:09,24:31:09,6975,17,,0,0,4328.75,0
30549050,24:31:28,24:31:28,3819,18,,0,0,4484.06,0
30549050,24:32:11,24:32:11,3820,19,,0,0,4752.79,0
30549050,24:32:51,24:32:51,3821,20,,0,0,5076.74,0
30549050,24:33:21,24:33:21,3822,21,,0,0,5270.89,0
30549050,24:33:54,24:33:54,7730,22,,0,0,5562.32,0
30549050,24:34:20,24:34:20,2541,23,,0,0,5743.68,0
30549050,24:34:45,24:34:45,9036,24,,0,0,5932.39,0
30549050,24:36:00,24:36:00,9945,25,,0,0,6591.04,1
30549050,24:37:09,24:37:09,2608,26,,0,0,7379.51,0
30549050,24:37:21,24:37:21,8338,27,,0,0,7501.18,0
30549050,24:37:40,24:37:40,3824,28,,0,0,7682.96,0
30549050,24:38:22,24:38:22,3825,29,,0,0,8039.87,0
30549050,24:38:50,24:38:50,3826,30,,0,0,8230.3,0
30549050,24:39:14,24:39:14,3827,31,,0,0,8404.04,0
30549050,24:39:45,24:39:45,3828,32,,0,0,8654.25,0
30549050,24:40:31,24:40:31,2125,33,,0,0,8961.9,0
30549050,24:41:08,24:41:08,9836,34,,0,0,9293.72,0
30549050,24:41:34,24:41:34,2512,35,,0,0,9488.51,0
30549050,24:42:04,24:42:04,2513,36,,0,0,9725.19,0
30549050,24:42:35,24:42:35,2514,37,,0,0,9927.55,0
30549050,24:43:00,24:43:00,2515,38,,0,0,10104.39,1
30549050,24:43:35,24:43:35,2516,39,,0,0,10322.63,0
30549050,24:44:19,24:44:19,2517,40,,0,0,10612.13,0
30549050,24:45:01,24:45:01,2518,41,,0,0,10846.43,0
30549050,24:45:33,24:45:33,8203,42,,0,0,11086.88,0
30549050,24:46:10,24:46:10,2520,43,,0,0,11360.41,0
30549050,24:46:44,24:46:44,2521,44,,0,0,11560.67,0
30549050,24:47:18,24:47:18,2437,45,,0,0,11796.03,0
30549050,24:47:51,24:47:51,2438,46,,0,0,12033.75,0
30549050,24:48:14,24:48:14,2439,47,,0,0,12177.83,0
30549050,24:48:44,24:48:44,2440,48,,0,0,12343.3,0
30549050,24:49:57,24:49:57,2442,49,,0,0,12707.15,0
30549050,24:50:33,24:50:33,2443,50,,0,0,12891.76,0
30549050,24:51:29,24:51:29,2444,51,,0,0,13168.35,0
30549050,24:53:00,24:53:00,2445,52,,0,0,13661.97,1
30549050,24:53:21,24:53:21,2446,53,,0,0,13920.94,0
30549050,24:53:36,24:53:36,91,54,,0,0,14141.64,0
30549050,24:55:00,24:55:00,10160,55,,1,0,15237.1,1
30549060,24:16:00,24:16:00,10047,1,,0,1,0,1
30549060,24:17:46,24:17:46,9449,2,,0,0,516.49,0
30549060,24:20:43,24:20:43,2659,3,,0,0,1153.94,0
30549060,24:22:00,24:22:00,9868,4,,0,0,1436.46,1
30549060,24:22:42,24:22:42,441,5,,0,0,1664.86,0
30549060,24:23:10,24:23:10,442,6,,0,0,1833.53,0
30549060,24:23:41,24:23:41,443,7,,0,0,2013.51,0
30549060,24:24:37,24:24:37,2308,8,,0,0,2247.28,0
30549060,24:25:12,24:25:12,2309,9,,0,0,2446.22,0
30549060,24:26:01,24:26:01,2310,10,,0,0,2675.84,0
30549060,24:26:23,24:26:23,2311,11,,0,0,2795.06,0
30549060,24:27:11,24:27:11,2312,12,,0,0,3037.41,0
30549060,24:28:00,24:28:00,2313,13,,0,0,3300.61,0
30549060,24:28:40,24:28:40,3815,14,,0,0,3476.37,0
30549060,24:29:20,24:29:20,3816,15,,0,0,3651.72,0
30549060,24:30:00,24:30:00,3817,16,,0,0,3838.76,1
30549060,24:31:09,24:31:09,6975,17,,0,0,4328.75,0
30549060,24:31:28,24:31:28,3819,18,,0,0,4484.06,0
30549060,24:32:11,24:32:11,3820,19,,0,0,4752.79,0
30549060,24:32:51,24:32:51,3821,20,,0,0,5076.74,0
30549060,24:33:21,24:33:21,3822,21,,0,0,5270.89,0
30549060,24:33:54,24:33:54,7730,22,,0,0,5562.32,0
30549060,24:34:20,24:34:20,2541,23,,0,0,5743.68,0
30549060,24:34:45,24:34:45,9036,24,,0,0,5932.39,0
30549060,24:36:00,24:36:00,9945,25,,0,0,6591.04,1
30549060,24:37:09,24:37:09,2608,26,,0,0,7379.51,0
30549060,24:37:21,24:37:21,8338,27,,0,0,7501.18,0
30549060,24:37:40,24:37:40,3824,28,,0,0,7682.96,0
30549060,24:38:22,24:38:22,3825,29,,0,0,8039.87,0
30549060,24:38:50,24:38:50,3826,30,,0,0,8230.3,0
30549060,24:39:14,24:39:14,3827,31,,0,0,8404.04,0
30549060,24:39:45,24:39:45,3828,32,,0,0,8654.25,0
30549060,24:40:31,24:40:31,2125,33,,0,0,8961.9,0
30549060,24:41:08,24:41:08,9836,34,,0,0,9293.72,0
30549060,24:41:34,24:41:34,2512,35,,0,0,9488.51,0
30549060,24:42:04,24:42:04,2513,36,,0,0,9725.19,0
30549060,24:42:35,24:42:35,2514,37,,0,0,9927.55,0
30549060,24:43:00,24:43:00,2515,38,,0,0,10104.39,1
30549060,24:43:35,24:43:35,2516,39,,0,0,10322.63,0
30549060,24:44:19,24:44:19,2517,40,,0,0,10612.13,0
30549060,24:45:01,24:45:01,2518,41,,0,0,10846.43,0
30549060,24:45:33,24:45:33,8203,42,,0,0,11086.88,0
30549060,24:46:10,24:46:10,2520,43,,0,0,11360.41,0
30549060,24:46:44,24:46:44,2521,44,,0,0,11560.67,0
30549060,24:47:18,24:47:18,2437,45,,0,0,11796.03,0
30549060,24:47:51,24:47:51,2438,46,,0,0,12033.75,0
30549060,24:48:14,24:48:14,2439,47,,0,0,12177.83,0
30549060,24:48:44,24:48:44,2440,48,,0,0,12343.3,0
30549060,24:49:57,24:49:57,2442,49,,0,0,12707.15,0
30549060,24:50:33,24:50:33,2443,50,,0,0,12891.76,0
30549060,24:51:29,24:51:29,2444,51,,0,0,13168.35,0
30549060,24:53:00,24:53:00,2445,52,,0,0,13661.97,1
30549060,24:53:21,24:53:21,2446,53,,0,0,13920.94,0
30549060,24:53:36,24:53:36,91,54,,0,0,14141.64,0
30549060,24:55:00,24:55:00,10160,55,,1,0,15237.1,1
30549100,24:16:00,24:16:00,10047,1,,0,1,0,1
30549100,24:17:46,24:17:46,9449,2,,0,0,516.49,0
30549100,24:20:43,24:20:43,2659,3,,0,0,1153.94,0
30549100,24:22:00,24:22:00,9868,4,,0,0,1436.46,1
30549100,24:22:42,24:22:42,441,5,,0,0,1664.86,0
30549100,24:23:10,24:23:10,442,6,,0,0,1833.53,0
30549100,24:23:41,24:23:41,443,7,,0,0,2013.51,0
30549100,24:24:37,24:24:37,2308,8,,0,0,2247.28,0
30549100,24:25:12,24:25:12,2309,9,,0,0,2446.22,0
30549100,24:26:01,24:26:01,2310,10,,0,0,2675.84,0
30549100,24:26:23,24:26:23,2311,11,,0,0,2795.06,0
30549100,24:27:11,24:27:11,2312,12,,0,0,3037.41,0
30549100,24:28:00,24:28:00,2313,13,,0,0,3300.61,0
30549100,24:28:40,24:28:40,3815,14,,0,0,3476.37,0
30549100,24:29:20,24:29:20,3816,15,,0,0,3651.72,0
30549100,24:30:00,24:30:00,3817,16,,0,0,3838.76,1
30549100,24:31:09,24:31:09,6975,17,,0,0,4328.75,0
30549100,24:31:28,24:31:28,3819,18,,0,0,4484.06,0
30549100,24:32:11,24:32:11,3820,19,,0,0,4752.79,0
30549100,24:32:51,24:32:51,3821,20,,0,0,5076.74,0
30549100,24:33:21,24:33:21,3822,21,,0,0,5270.89,0
30549100,24:33:54,24:33:54,7730,22,,0,0,5562.32,0
30549100,24:34:20,24:34:20,2541,23,,0,0,5743.68,0
30549100,24:34:45,24:34:45,9036,24,,0,0,5932.39,0
30549100,24:36:00,24:36:00,9945,25,,0,0,6591.04,1
30549100,24:37:09,24:37:09,2608,26,,0,0,7379.51,0
30549100,24:37:21,24:37:21,8338,27,,0,0,7501.18,0
30549100,24:37:40,24:37:40,3824,28,,0,0,7682.96,0
30549100,24:38:22,24:38:22,3825,29,,0,0,8039.87,0
30549100,24:38:50,24:38:50,3826,30,,0,0,8230.3,0
30549100,24:39:14,24:39:14,3827,31,,0,0,8404.04,0
30549100,24:39:45,24:39:45,3828,32,,0,0,8654.25,0
30549100,24:40:31,24:40:31,2125,33,,0,0,8961.9,0
30549100,24:41:08,24:41:08,9836,34,,0,0,9293.72,0
30549100,24:41:34,24:41:34,2512,35,,0,0,9488.51,0
30549100,24:42:04,24:42:04,2513,36,,0,0,9725.19,0
30549100,24:42:35,24:42:35,2514,37,,0,0,9927.55,0
30549100,24:43:00,24:43:00,2515,38,,0,0,10104.39,1
30549100,24:43:35,24:43:35,2516,39,,0,0,10322.63,0
30549100,24:44:19,24:44:19,2517,40,,0,0,10612.13,0
30549100,24:45:01,24:45:01,2518,41,,0,0,10846.43,0
30549100,24:45:33,24:45:33,8203,42,,0,0,11086.88,0
30549100,24:46:10,24:46:10,2520,43,,0,0,11360.41,0
30549100,24:46:44,24:46:44,2521,44,,0,0,11560.67,0
30549100,24:47:18,24:47:18,2437,45,,0,0,11796.03,0
30549100,24:47:51,24:47:51,2438,46,,0,0,12033.75,0
30549100,24:48:14,24:48:14,2439,47,,0,0,12177.83,0
30549100,24:48:44,24:48:44,2440,48,,0,0,12343.3,0
30549100,24:49:57,24:49:57,2442,49,,0,0,12707.15,0
30549100,24:50:33,24:50:33,2443,50,,0,0,12891.76,0
30549100,24:51:29,24:51:29,2444,51,,0,0,13168.35,0
30549100,24:53:00,24:53:00,2445,52,,0,0,13661.97,1
30549100,24:53:21,24:53:21,2446,53,,0,0,13920.94,0
30549100,24:53:36,24:53:36,91,54,,0,0,14141.64,0
30549100,24:55:00,24:55:00,10160,55,,1,0,15237.1,1
30549110,24:16:00,24:16:00,10047,1,,0,1,0,1
30549110,24:17:46,24:17:46,9449,2,,0,0,516.49,0
30549110,24:20:43,24:20:43,2659,3,,0,0,1153.94,0
30549110,24:22:00,24:22:00,9868,4,,0,0,1436.46,1
30549110,24:22:42,24:22:42,441,5,,0,0,1664.86,0
30549110,24:23:10,24:23:10,442,6,,0,0,1833.53,0
30549110,24:23:41,24:23:41,443,7,,0,0,2013.51,0
30549110,24:24:37,24:24:37,2308,8,,0,0,2247.28,0
30549110,24:25:12,24:25:12,2309,9,,0,0,2446.22,0
30549110,24:26:01,24:26:01,2310,10,,0,0,2675.84,0
30549110,24:26:23,24:26:23,2311,11,,0,0,2795.06,0
30549110,24:27:11,24:27:11,2312,12,,0,0,3037.41,0
30549110,24:28:00,24:28:00,2313,13,,0,0,3300.61,0
30549110,24:28:40,24:28:40,3815,14,,0,0,3476.37,0
30549110,24:29:20,24:29:20,3816,15,,0,0,3651.72,0
30549110,24:30:00,24:30:00,3817,16,,0,0,3838.76,1
30549110,24:31:09,24:31:09,6975,17,,0,0,4328.75,0
30549110,24:31:28,24:31:28,3819,18,,0,0,4484.06,0
30549110,24:32:11,24:32:11,3820,19,,0,0,4752.79,0
30549110,24:32:51,24:32:51,3821,20,,0,0,5076.74,0
30549110,24:33:21,24:33:21,3822,21,,0,0,5270.89,0
30549110,24:33:54,24:33:54,7730,22,,0,0,5562.32,0
30549110,24:34:20,24:34:20,2541,23,,0,0,5743.68,0
30549110,24:34:45,24:34:45,9036,24,,0,0,5932.39,0
30549110,24:36:00,24:36:00,9945,25,,0,0,6591.04,1
30549110,24:37:09,24:37:09,2608,26,,0,0,7379.51,0
30549110,24:37:21,24:37:21,8338,27,,0,0,7501.18,0
30549110,24:37:40,24:37:40,3824,28,,0,0,7682.96,0
30549110,24:38:22,24:38:22,3825,29,,0,0,8039.87,0
30549110,24:38:50,24:38:50,3826,30,,0,0,8230.3,0
30549110,24:39:14,24:39:14,3827,31,,0,0,8404.04,0
30549110,24:39:45,24:39:45,3828,32,,0,0,8654.25,0
30549110,24:40:31,24:40:31,2125,33,,0,0,8961.9,0
30549110,24:41:08,24:41:08,9836,34,,0,0,9293.72,0
30549110,24:41:34,24:41:34,2512,35,,0,0,9488.51,0
30549110,24:42:04,24:42:04,2513,36,,0,0,9725.19,0
30549110,24:42:35,24:42:35,2514,37,,0,0,9927.55,0
30549110,24:43:00,24:43:00,2515,38,,0,0,10104.39,1
30549110,24:43:35,24:43:35,2516,39,,0,0,10322.63,0
30549110,24:44:19,24:44:19,2517,40,,0,0,10612.13,0
30549110,24:45:01,24:45:01,2518,41,,0,0,10846.43,0
30549110,24:45:33,24:45:33,8203,42,,0,0,11086.88,0
30549110,24:46:10,24:46:10,2520,43,,0,0,11360.41,0
30549110,24:46:44,24:46:44,2521,44,,0,0,11560.67,0
30549110,24:47:18,24:47:18,2437,45,,0,0,11796.03,0
30549110,24:47:51,24:47:51,2438,46,,0,0,12033.75,0
30549110,24:48:14,24:48:14,2439,47,,0,0,12177.83,0
30549110,24:48:44,24:48:44,2440,48,,0,0,12343.3,0
30549110,24:49:57,24:49:57,2442,49,,0,0,12707.15,0
30549110,24:50:33,24:50:33,2443,50,,0,0,12891.76,0
30549110,24:51:29,24:51:29,2444,51,,0,0,13168.35,0
30549110,24:53:00,24:53:00,2445,52,,0,0,13661.97,1
30549110,24:53:21,24:53:21,2446,53,,0,0,13920.94,0
30549110,24:53:36,24:53:36,91,54,,0,0,14141.64,0
30549110,24:55:00,24:55:00,10160,55,,1,0,15237.1,1
30549140,24:16:00,24:16:00,10047,1,,0,1,0,1
30549140,24:17:46,24:17:46,9449,2,,0,0,516.49,0
30549140,24:20:43,24:20:43,2659,3,,0,0,1153.94,0
30549140,24:22:00,24:22:00,9868,4,,0,0,1436.46,1
30549140,24:22:42,24:22:42,441,5,,0,0,1664.86,0
30549140,24:23:10,24:23:10,442,6,,0,0,1833.53,0
30549140,24:23:41,24:23:41,443,7,,0,0,2013.51,0
30549140,24:24:37,24:24:37,2308,8,,0,0,2247.28,0
30549140,24:25:12,24:25:12,2309,9,,0,0,2446.22,0
30549140,24:26:01,24:26:01,2310,10,,0,0,2675.84,0
30549140,24:26:23,24:26:23,2311,11,,0,0,2795.06,0
30549140,24:27:11,24:27:11,2312,12,,0,0,3037.41,0
30549140,24:28:00,24:28:00,2313,13,,0,0,3300.61,0
30549140,24:28:40,24:28:40,3815,14,,0,0,3476.37,0
30549140,24:29:20,24:29:20,3816,15,,0,0,3651.72,0
30549140,24:30:00,24:30:00,3817,16,,0,0,3838.76,1
30549140,24:31:09,24:31:09,6975,17,,0,0,4328.75,0
30549140,24:31:28,24:31:28,3819,18,,0,0,4484.06,0
30549140,24:32:11,24:32:11,3820,19,,0,0,4752.79,0
30549140,24:32:51,24:32:51,3821,20,,0,0,5076.74,0
30549140,24:33:21,24:33:21,3822,21,,0,0,5270.89,0
30549140,24:33:54,24:33:54,7730,22,,0,0,5562.32,0
30549140,24:34:20,24:34:20,2541,23,,0,0,5743.68,0
30549140,24:34:45,24:34:45,9036,24,,0,0,5932.39,0
30549140,24:36:00,24:36:00,9945,25,,0,0,6591.04,1
30549140,24:37:09,24:37:09,2608,26,,0,0,7379.51,0
30549140,24:37:21,24:37:21,8338,27,,0,0,7501.18,0
30549140,24:37:40,24:37:40,3824,28,,0,0,7682.96,0
30549140,24:38:22,24:38:22,3825,29,,0,0,8039.87,0
30549140,24:38:50,24:38:50,3826,30,,0,0,8230.3,0
30549140,24:39:14,24:39:14,3827,31,,0,0,8404.04,0
30549140,24:39:45,24:39:45,3828,32,,0,0,8654.25,0
30549140,24:40:31,24:40:31,2125,33,,0,0,8961.9,0
30549140,24:41:08,24:41:08,9836,34,,0,0,9293.72,0
30549140,24:41:34,24:41:34,2512,35,,0,0,9488.51,0
30549140,24:42:04,24:42:04,2513,36,,0,0,9725.19,0
30549140,24:42:35,24:42:35,2514,37,,0,0,9927.55,0
30549140,24:43:00,24:43:00,2515,38,,0,0,10104.39,1
30549140,24:43:35,24:43:35,2516,39,,0,0,10322.63,0
30549140,24:44:19,24:44:19,2517,40,,0,0,10612.13,0
30549140,24:45:01,24:45:01,2518,41,,0,0,10846.43,0
30549140,24:45:33,24:45:33,8203,42,,0,0,11086.88,0
30549140,24:46:10,24:46:10,2520,43,,0,0,11360.41,0
30549140,24:46:44,24:46:44,2521,44,,0,0,11560.67,0
30549140,24:47:18,24:47:18,2437,45,,0,0,11796.03,0
30549140,24:47:51,24:47:51,2438,46,,0,0,12033.75,0
30549140,24:48:14,24:48:14,2439,47,,0,0,12177.83,0
30549140,24:48:44,24:48:44,2440,48,,0,0,12343.3,0
30549140,24:49:57,24:49:57,2442,49,,0,0,12707.15,0
30549140,24:50:33,24:50:33,2443,50,,0,0,12891.76,0
30549140,24:51:29,24:51:29,2444,51,,0,0,13168.35,0
30549140,24:53:00,24:53:00,2445,52,,0,0,13661.97,1
30549140,24:53:21,24:53:21,2446,53,,0,0,13920.94,0
30549140,24:53:36,24:53:36,91,54,,0,0,14141.64,0
30549140,24:55:00,24:55:00,10160,55,,1,0,15237.1,1
30549150,24:16:00,24:16:00,10047,1,,0,1,0,1
30549150,24:17:46,24:17:46,9449,2,,0,0,516.49,0
30549150,24:20:43,24:20:43,2659,3,,0,0,1153.94,0
30549150,24:22:00,24:22:00,9868,4,,0,0,1436.46,1
30549150,24:22:42,24:22:42,441,5,,0,0,1664.86,0
30549150,24:23:10,24:23:10,442,6,,0,0,1833.53,0
30549150,24:23:41,24:23:41,443,7,,0,0,2013.51,0
30549150,24:24:37,24:24:37,2308,8,,0,0,2247.28,0
30549150,24:25:12,24:25:12,2309,9,,0,0,2446.22,0
30549150,24:26:01,24:26:01,2310,10,,0,0,2675.84,0
30549150,24:26:23,24:26:23,2311,11,,0,0,2795.06,0
30549150,24:27:11,24:27:11,2312,12,,0,0,3037.41,0
30549150,24:28:00,24:28:00,2313,13,,0,0,3300.61,0
30549150,24:28:40,24:28:40,3815,14,,0,0,3476.37,0
30549150,24:29:20,24:29:20,3816,15,,0,0,3651.72,0
30549150,24:30:00,24:30:00,3817,16,,0,0,3838.76,1
30549150,24:31:09,24:31:09,6975,17,,0,0,4328.75,0
30549150,24:31:28,24:31:28,3819,18,,0,0,4484.06,0
30549150,24:32:11,24:32:11,3820,19,,0,0,4752.79,0
30549150,24:32:51,24:32:51,3821,20,,0,0,5076.74,0
30549150,24:33:21,24:33:21,3822,21,,0,0,5270.89,0
30549150,24:33:54,24:33:54,7730,22,,0,0,5562.32,0
30549150,24:34:20,24:34:20,2541,23,,0,0,5743.68,0
30549150,24:34:45,24:34:45,9036,24,,0,0,5932.39,0
30549150,24:36:00,24:36:00,9945,25,,0,0,6591.04,1
30549150,24:37:09,24:37:09,2608,26,,0,0,7379.51,0
30549150,24:37:21,24:37:21,8338,27,,0,0,7501.18,0
30549150,24:37:40,24:37:40,3824,28,,0,0,7682.96,0
30549150,24:38:22,24:38:22,3825,29,,0,0,8039.87,0
30549150,24:38:50,24:38:50,3826,30,,0,0,8230.3,0
30549150,24:39:14,24:39:14,3827,31,,0,0,8404.04,0
30549150,24:39:45,24:39:45,3828,32,,0,0,8654.25,0
30549150,24:40:31,24:40:31,2125,33,,0,0,8961.9,0
30549150,24:41:08,24:41:08,9836,34,,0,0,9293.72,0
30549150,24:41:34,24:41:34,2512,35,,0,0,9488.51,0
30549150,24:42:04,24:42:04,2513,36,,0,0,9725.19,0
30549150,24:42:35,24:42:35,2514,37,,0,0,9927.55,0
30549150,24:43:00,24:43:00,2515,38,,0,0,10104.39,1
30549150,24:43:35,24:43:35,2516,39,,0,0,10322.63,0
30549150,24:44:19,24:44:19,2517,40,,0,0,10612.13,0
30549150,24:45:01,24:45:01,2518,41,,0,0,10846.43,0
30549150,24:45:33,24:45:33,8203,42,,0,0,11086.88,0
30549150,24:46:10,24:46:10,2520,43,,0,0,11360.41,0
30549150,24:46:44,24:46:44,2521,44,,0,0,11560.67,0
30549150,24:47:18,24:47:18,2437,45,,0,0,11796.03,0
30549150,24:47:51,24:47:51,2438,46,,0,0,12033.75,0
30549150,24:48:14,24:48:14,2439,47,,0,0,12177.83,0
30549150,24:48:44,24:48:44,2440,48,,0,0,12343.3,0
30549150,24:49:57,24:49:57,2442,49,,0,0,12707.15,0
30549150,24:50:33,24:50:33,2443,50,,0,0,12891.76,0
30549150,24:51:29,24:51:29,2444,51,,0,0,13168.35,0
30549150,24:53:00,24:53:00,2445,52,,0,0,13661.97,1
30549150,24:53:21,24:53:21,2446,53,,0,0,13920.94,0
30549150,24:53:36,24:53:36,91,54,,0,0,14141.64,0
30549150,24:55:00,24:55:00,10160,55,,1,0,15237.1,1
30550010,07:25:00,07:25:00,2239,1,,0,1,0,1
30550010,07:25:36,07:25:36,6560,2,,0,0,289.29,0
30550010,07:26:25,07:26:25,5870,3,,0,0,669,0
30550010,07:28:36,07:28:36,5488,4,,0,0,1647.08,0
30550010,07:29:05,07:29:05,6308,5,,0,0,1819.91,0
30550010,07:30:00,07:30:00,5489,6,,0,0,2132.26,1
30550010,07:30:47,07:30:47,8217,7,,0,0,2527.86,0
30550010,07:31:18,07:31:18,1034,8,,0,0,2781.14,0
30550010,07:31:53,07:31:53,1035,9,,0,0,3027.45,0
30550010,07:32:51,07:32:51,1036,10,,0,0,3462.43,0
30550010,07:33:44,07:33:44,1037,11,,1,1,3961.47,0
30550010,07:34:17,07:34:17,1038,12,,0,0,4235.47,0
30550010,07:34:53,07:34:53,1039,13,,0,0,4584.52,0
30550010,07:35:26,07:35:26,1040,14,,0,0,4958.25,0
30550010,07:35:48,07:35:48,1041,15,,0,0,5170.02,0
30550010,07:36:30,07:36:30,1042,16,,0,0,5508.24,0
30550010,07:36:49,07:36:49,1043,17,,0,0,5683.17,0
30550010,07:37:18,07:37:18,1044,18,,0,0,5971.64,0
30550010,07:38:00,07:38:00,9641,19,,0,0,6395.61,1
30550010,07:40:45,07:40:45,7742,20,,0,0,7351.34,0
30550010,07:42:21,07:42:21,1048,21,,0,0,7934.07,0
30550010,07:43:22,07:43:22,1049,22,,0,0,8294.53,0
30550010,07:43:55,07:43:55,1050,23,,0,0,8473.31,0
30550010,07:44:31,07:44:31,1051,24,,0,0,8727.7,0
30550010,07:45:07,07:45:07,1052,25,,0,0,8928.32,0
30550010,07:45:38,07:45:38,1053,26,,0,0,9134.6,0
30550010,07:46:34,07:46:34,1054,27,,0,0,9458.29,0
30550010,07:47:10,07:47:10,7743,28,,0,0,9666.57,0
30550010,07:48:04,07:48:04,1056,29,,0,0,9956.97,0
30550010,07:49:00,07:49:00,1057,30,,0,0,10280.69,1
30550010,07:49:38,07:49:38,1058,31,,0,0,10602.43,0
30550010,07:50:08,07:50:08,1059,32,,0,0,10920.69,0
30550010,07:50:42,07:50:42,1060,33,,0,0,11240.78,0
30550010,07:51:19,07:51:19,1061,34,,0,0,11594.5,0
30550010,07:51:44,07:51:44,1062,35,,0,0,11816.77,0
30550010,07:52:34,07:52:34,1063,36,,0,0,12313.38,0
30550010,07:53:16,07:53:16,1064,37,,0,0,12682.46,0
30550010,07:54:40,07:54:40,1065,38,,0,0,13483.6,0
30550010,07:55:10,07:55:10,790,39,,0,0,13753.89,0
30550010,07:55:47,07:55:47,10749,40,,0,0,14083.08,0
30550010,07:56:39,07:56:39,792,41,,0,0,14614.03,0
30550010,07:57:22,07:57:22,793,42,,0,0,15071.92,0
30550010,07:58:00,07:58:00,94,43,,0,0,15457.87,1
30550010,08:00:50,08:00:50,95,44,,0,0,16544.69,0
30550010,08:01:54,08:01:54,96,45,,0,0,16997.54,0
30550010,08:03:01,08:03:01,97,46,,0,0,17525.64,0
30550010,08:04:30,08:04:30,98,47,,0,0,18124.54,0
30550010,08:06:00,08:06:00,9952,48,,1,0,18800.25,1
30551070,12:08:00,12:08:00,6018,1,,0,1,0,1
30551070,12:09:13,12:09:13,6019,2,,0,0,778.2,0
30551070,12:09:42,12:09:42,6020,3,,0,0,949.77,0
30551070,12:10:17,12:10:17,6021,4,,0,0,1197.8,0
30551070,12:10:56,12:10:56,942,5,,0,0,1466.7,0
30551070,12:11:22,12:11:22,943,6,,0,0,1667.26,0
30551070,12:11:55,12:11:55,4708,7,,0,0,1953.12,0
30551070,12:12:43,12:12:43,4709,8,,0,0,2288.29,0
30551070,12:13:07,12:13:07,4710,9,,0,0,2440.64,0
30551070,12:14:02,12:14:02,948,10,,0,0,2845.91,0
30551070,12:14:15,12:14:15,949,11,,0,0,2936.09,0
30551070,12:14:41,12:14:41,950,12,,0,0,3097.04,0
30551070,12:15:08,12:15:08,951,13,,0,0,3321.31,0
30551070,12:15:40,12:15:40,952,14,,0,0,3563.33,0
30551070,12:16:08,12:16:08,953,15,,0,0,3778,0
30551070,12:16:51,12:16:51,954,16,,0,0,4096.48,0
30551070,12:17:18,12:17:18,955,17,,0,0,4243.87,0
30551070,12:17:47,12:17:47,956,18,,0,0,4519.26,0
30551070,12:18:00,12:18:00,957,19,,0,0,4631.9,1
30551070,12:19:14,12:19:14,958,20,,0,0,5133.96,0
30551070,12:19:39,12:19:39,959,21,,0,0,5380.02,0
30551070,12:20:38,12:20:38,960,22,,0,0,5674.73,0
30551070,12:21:07,12:21:07,961,23,,0,0,5860.82,0
30551070,12:21:42,12:21:42,962,24,,0,0,6100.02,0
30551070,12:22:23,12:22:23,963,25,,0,0,6350.84,0
30551070,12:23:06,12:23:06,964,26,,0,0,6470.6,0
30551070,12:23:47,12:23:47,965,27,,0,0,6687.93,0
30551070,12:24:20,12:24:20,482,28,,0,0,6882.42,0
30551070,12:24:45,12:24:45,483,29,,0,0,7033.89,0
30551070,12:25:17,12:25:17,484,30,,0,0,7248.66,0
30551070,12:26:00,12:26:00,9499,31,,0,0,7673.47,1
30551070,12:28:00,12:28:00,69,32,,0,0,8406.34,1
30551070,12:29:37,12:29:37,9496,33,,0,0,9631.86,0
30551070,12:32:04,12:32:04,93,34,,0,0,11252.27,0
30551070,12:33:00,12:33:00,94,35,,0,0,11972.15,1
30551070,12:34:32,12:34:32,95,36,,0,0,13069.52,0
30551070,12:35:16,12:35:16,96,37,,0,0,13520.71,0
30551070,12:36:22,12:36:22,97,38,,0,0,14065.67,0
30551070,12:37:28,12:37:28,98,39,,0,0,14677.99,0
30551070,12:39:00,12:39:00,9952,40,,1,0,15373.67,1
30551130,12:08:00,12:08:00,6018,1,,0,1,0,1
30551130,12:09:13,12:09:13,6019,2,,0,0,778.2,0
30551130,12:09:42,12:09:42,6020,3,,0,0,949.77,0
30551130,12:10:17,12:10:17,6021,4,,0,0,1197.8,0
30551130,12:10:56,12:10:56,942,5,,0,0,1466.7,0
30551130,12:11:22,12:11:22,943,6,,0,0,1667.26,0
30551130,12:11:55,12:11:55,4708,7,,0,0,1953.12,0
30551130,12:12:43,12:12:43,4709,8,,0,0,2288.29,0
30551130,12:13:07,12:13:07,4710,9,,0,0,2440.64,0
30551130,12:14:02,12:14:02,948,10,,0,0,2845.91,0
30551130,12:14:15,12:14:15,949,11,,0,0,2936.09,0
30551130,12:14:41,12:14:41,950,12,,0,0,3097.04,0
30551130,12:15:08,12:15:08,951,13,,0,0,3321.31,0
30551130,12:15:40,12:15:40,952,14,,0,0,3563.33,0
30551130,12:16:08,12:16:08,953,15,,0,0,3778,0
30551130,12:16:51,12:16:51,954,16,,0,0,4096.48,0
30551130,12:17:18,12:17:18,955,17,,0,0,4243.87,0
30551130,12:17:47,12:17:47,956,18,,0,0,4519.26,0
30551130,12:18:00,12:18:00,957,19,,0,0,4631.9,1
30551130,12:19:14,12:19:14,958,20,,0,0,5133.96,0
30551130,12:19:39,12:19:39,959,21,,0,0,5380.02,0
30551130,12:20:38,12:20:38,960,22,,0,0,5674.73,0
30551130,12:21:07,12:21:07,961,23,,0,0,5860.82,0
30551130,12:21:42,12:21:42,962,24,,0,0,6100.02,0
30551130,12:22:23,12:22:23,963,25,,0,0,6350.84,0
30551130,12:23:06,12:23:06,964,26,,0,0,6470.6,0
30551130,12:23:47,12:23:47,965,27,,0,0,6687.93,0
30551130,12:24:20,12:24:20,482,28,,0,0,6882.42,0
30551130,12:24:45,12:24:45,483,29,,0,0,7033.89,0
30551130,12:25:17,12:25:17,484,30,,0,0,7248.66,0
30551130,12:26:00,12:26:00,9499,31,,0,0,7673.47,1
30551130,12:28:00,12:28:00,69,32,,0,0,8406.34,1
30551130,12:29:37,12:29:37,9496,33,,0,0,9631.86,0
30551130,12:32:04,12:32:04,93,34,,0,0,11252.27,0
30551130,12:33:00,12:33:00,94,35,,0,0,11972.15,1
30551130,12:34:32,12:34:32,95,36,,0,0,13069.52,0
30551130,12:35:16,12:35:16,96,37,,0,0,13520.71,0
30551130,12:36:22,12:36:22,97,38,,0,0,14065.67,0
30551130,12:37:28,12:37:28,98,39,,0,0,14677.99,0
30551130,12:39:00,12:39:00,9952,40,,1,0,15373.67,1
30552070,15:31:00,15:31:00,9477,1,,0,1,0,1
30552070,15:32:36,15:32:36,1557,2,,0,0,753.71,0
30552070,15:33:23,15:33:23,1558,3,,0,0,1079.95,0
30552070,15:34:04,15:34:04,1559,4,,0,0,1347.01,0
30552070,15:34:27,15:34:27,1560,5,,0,0,1508.84,0
30552070,15:34:51,15:34:51,1561,6,,0,0,1707.94,0
30552070,15:35:43,15:35:43,1562,7,,0,0,2008.78,0
30552070,15:36:33,15:36:33,1563,8,,0,0,2372.35,0
30552070,15:37:19,15:37:19,8318,9,,0,0,2711.57,0
30552070,15:37:36,15:37:36,1565,10,,0,0,2873.54,0
30552070,15:38:00,15:38:00,1566,11,,0,0,3040.59,1
30552070,15:38:43,15:38:43,1567,12,,0,0,3253.78,0
30552070,15:39:34,15:39:34,3131,13,,0,0,3482.94,0
30552070,15:40:21,15:40:21,3132,14,,0,0,3694.98,0
30552070,15:40:54,15:40:54,3133,15,,0,0,3874.17,0
30552070,15:41:36,15:41:36,3134,16,,0,0,4069.62,0
30552070,15:42:27,15:42:27,3135,17,,0,0,4326.8,0
30552070,15:43:10,15:43:10,3136,18,,0,0,4572.6,0
30552070,15:44:00,15:44:00,3137,19,,0,0,4848.48,1
30552070,15:44:41,15:44:41,3138,20,,0,0,5120.51,0
30552070,15:45:24,15:45:24,3139,21,,0,0,5437.96,0
30552070,15:45:42,15:45:42,3140,22,,0,0,5545.2,0
30552070,15:46:11,15:46:11,3141,23,,0,0,5733.28,0
30552070,15:46:43,15:46:43,3142,24,,0,0,5935.85,0
30552070,15:47:12,15:47:12,3143,25,,0,0,6086.19,0
30552070,15:48:08,15:48:08,3144,26,,0,0,6420.79,0
30552070,15:48:48,15:48:48,3145,27,,0,0,6683.06,0
30552070,15:49:16,15:49:16,3146,28,,0,0,6848.8,0
30552070,15:49:42,15:49:42,3147,29,,0,0,6990.7,0
30552070,15:50:00,15:50:00,225,30,,0,0,7083.99,1
30552070,15:50:41,15:50:41,3149,31,,0,0,7357.62,0
30552070,15:51:16,15:51:16,3150,32,,0,0,7575.21,0
30552070,15:51:48,15:51:48,3151,33,,0,0,7759.23,0
30552070,15:52:40,15:52:40,3152,34,,0,0,8077.46,0
30552070,15:53:18,15:53:18,3153,35,,0,0,8296.07,0
30552070,15:53:58,15:53:58,3154,36,,0,0,8577.08,0
30552070,15:54:40,15:54:40,3155,37,,0,0,8884.78,0
30552070,15:55:56,15:55:56,3156,38,,0,0,9301.61,0
30552070,15:57:39,15:57:39,8325,39,,0,0,9608.73,0
30552070,15:58:21,15:58:21,8326,40,,0,0,9834.89,0
30552070,15:59:00,15:59:00,8327,41,,1,0,10134.14,1
30552130,15:31:00,15:31:00,9477,1,,0,1,0,1
30552130,15:32:36,15:32:36,1557,2,,0,0,753.71,0
30552130,15:33:23,15:33:23,1558,3,,0,0,1079.95,0
30552130,15:34:04,15:34:04,1559,4,,0,0,1347.01,0
30552130,15:34:27,15:34:27,1560,5,,0,0,1508.84,0
30552130,15:34:51,15:34:51,1561,6,,0,0,1707.94,0
30552130,15:35:43,15:35:43,1562,7,,0,0,2008.78,0
30552130,15:36:33,15:36:33,1563,8,,0,0,2372.35,0
30552130,15:37:19,15:37:19,8318,9,,0,0,2711.57,0
30552130,15:37:36,15:37:36,1565,10,,0,0,2873.54,0
30552130,15:38:00,15:38:00,1566,11,,0,0,3040.59,1
30552130,15:38:43,15:38:43,1567,12,,0,0,3253.78,0
30552130,15:39:34,15:39:34,3131,13,,0,0,3482.94,0
30552130,15:40:21,15:40:21,3132,14,,0,0,3694.98,0
30552130,15:40:54,15:40:54,3133,15,,0,0,3874.17,0
30552130,15:41:36,15:41:36,3134,16,,0,0,4069.62,0
30552130,15:42:27,15:42:27,3135,17,,0,0,4326.8,0
30552130,15:43:10,15:43:10,3136,18,,0,0,4572.6,0
30552130,15:44:00,15:44:00,3137,19,,0,0,4848.48,1
30552130,15:44:41,15:44:41,3138,20,,0,0,5120.51,0
30552130,15:45:24,15:45:24,3139,21,,0,0,5437.96,0
30552130,15:45:42,15:45:42,3140,22,,0,0,5545.2,0
30552130,15:46:11,15:46:11,3141,23,,0,0,5733.28,0
30552130,15:46:43,15:46:43,3142,24,,0,0,5935.85,0
30552130,15:47:12,15:47:12,3143,25,,0,0,6086.19,0
30552130,15:48:08,15:48:08,3144,26,,0,0,6420.79,0
30552130,15:48:48,15:48:48,3145,27,,0,0,6683.06,0
30552130,15:49:16,15:49:16,3146,28,,0,0,6848.8,0
30552130,15:49:42,15:49:42,3147,29,,0,0,6990.7,0
30552130,15:50:00,15:50:00,225,30,,0,0,7083.99,1
30552130,15:50:41,15:50:41,3149,31,,0,0,7357.62,0
30552130,15:51:16,15:51:16,3150,32,,0,0,7575.21,0
30552130,15:51:48,15:51:48,3151,33,,0,0,7759.23,0
30552130,15:52:40,15:52:40,3152,34,,0,0,8077.46,0
30552130,15:53:18,15:53:18,3153,35,,0,0,8296.07,0
30552130,15:53:58,15:53:58,3154,36,,0,0,8577.08,0
30552130,15:54:40,15:54:40,3155,37,,0,0,8884.78,0
30552130,15:55:56,15:55:56,3156,38,,0,0,9301.61,0
30552130,15:57:39,15:57:39,8325,39,,0,0,9608.73,0
30552130,15:58:21,15:58:21,8326,40,,0,0,9834.89,0
30552130,15:59:00,15:59:00,8327,41,,1,0,10134.14,1
30553120,19:51:00,19:51:00,10264,1,,0,1,0,1
30553120,19:52:00,19:52:00,10266,2,,0,0,388.28,0
30553120,19:52:25,19:52:25,10268,3,,0,0,736.15,0
30553120,19:52:48,19:52:48,9688,4,,0,0,1005.85,0
30553120,19:53:03,19:53:03,7976,5,,0,0,1219.39,0
30553120,19:53:33,19:53:33,6581,6,,0,0,1608.15,0
30553120,19:53:44,19:53:44,6582,7,,0,0,1732.12,0
30553120,19:54:00,19:54:00,4852,8,,0,0,1921.86,1
30553120,19:54:35,19:54:35,3085,9,,0,0,2258.09,0
30553120,19:55:03,19:55:03,3086,10,,0,0,2521.57,0
30553120,19:55:37,19:55:37,3087,11,,0,0,2839.52,0
30553120,19:56:01,19:56:01,3088,12,,0,0,3026.67,0
30553120,19:57:05,19:57:05,3429,13,,0,0,3255.49,0
30553120,19:57:46,19:57:46,3430,14,,0,0,3631.08,0
30553120,19:58:04,19:58:04,3431,15,,0,0,3804.63,0
30553120,19:58:27,19:58:27,3432,16,,0,0,4026.13,0
30553120,19:58:54,19:58:54,3433,17,,0,0,4277.74,0
30553120,19:59:12,19:59:12,3434,18,,0,0,4457.95,0
30553120,19:59:31,19:59:31,3092,19,,0,0,4591.41,0
30553120,20:00:00,20:00:00,3093,20,,0,0,4857.97,1
30553120,20:00:16,20:00:16,3435,21,,0,0,4971.52,0
30553120,20:00:53,20:00:53,3436,22,,0,0,5224.06,0
30553120,20:01:31,20:01:31,3437,23,,0,0,5412.51,0
30553120,20:02:14,20:02:14,3438,24,,0,0,5653.87,0
30553120,20:03:13,20:03:13,3061,25,,0,0,6027.02,0
30553120,20:03:58,20:03:58,3062,26,,0,0,6336.41,0
30553120,20:05:02,20:05:02,3063,27,,0,0,6871.51,0
30553120,20:08:00,20:08:00,6608,28,,1,0,8143.65,1
30554120,09:21:00,09:21:00,9943,1,,0,1,0,1
30554120,09:24:40,09:24:40,2127,2,,0,0,1864.03,0
30554120,09:25:51,09:25:51,3836,3,,0,0,2526.78,0
30554120,09:33:00,09:33:00,10162,4,,0,0,6762.48,1
30554120,09:35:56,09:35:56,162,5,,0,0,7865.75,0
30554120,09:36:31,09:36:31,163,6,,0,0,8058.66,0
30554120,09:37:29,09:37:29,3831,7,,0,0,8494.09,0
30554120,09:38:18,09:38:18,3392,8,,0,0,8753.33,0
30554120,09:38:47,09:38:47,3393,9,,0,0,8902.41,0
30554120,09:39:14,09:39:14,3394,10,,0,0,9052.78,0
30554120,09:39:47,09:39:47,3395,11,,0,0,9257.07,0
30554120,09:40:25,09:40:25,3396,12,,0,0,9460.94,0
30554120,09:41:19,09:41:19,3397,13,,0,0,9766.99,0
30554120,09:41:45,09:41:45,3398,14,,0,0,9896.71,0
30554120,09:43:44,09:43:44,2281,15,,0,0,10742.78,0
30554120,09:44:19,09:44:19,6561,16,,0,0,10956.24,0
30554120,09:46:00,09:46:00,2239,17,,0,0,11639.5,1
30554120,09:46:43,09:46:43,6560,18,,0,0,11942.82,0
30554120,09:48:00,09:48:00,5870,19,,0,0,12311.71,0
30554120,09:48:43,09:48:43,2240,20,,0,0,12599.09,0
30554120,09:50:22,09:50:22,5488,21,,0,0,13253.61,0
30554120,09:50:57,09:50:57,6308,22,,0,0,13426.44,0
30554120,09:51:58,09:51:58,5489,23,,0,0,13738.64,0
30554120,09:53:21,09:53:21,1106,24,,0,0,14161.42,0
30554120,09:54:15,09:54:15,1107,25,,0,0,14395.48,0
30554120,09:55:08,09:55:08,1108,26,,0,0,14741.93,0
30554120,09:56:59,09:56:59,9135,27,,0,0,15425.99,0
30554120,09:57:45,09:57:45,1110,28,,0,0,15650.15,0
30554120,09:58:22,09:58:22,1111,29,,0,0,15865.32,0
30554120,09:59:00,09:59:00,1112,30,,0,0,16073.82,1
30554120,09:59:51,09:59:51,1113,31,,0,0,16470.08,0
30554120,10:00:37,10:00:37,1114,32,,0,0,16827.82,0
30554120,10:01:17,10:01:17,1115,33,,0,0,17132.64,0
30554120,10:01:33,10:01:33,1116,34,,0,0,17241.24,0
30554120,10:01:52,10:01:52,1117,35,,0,0,17358.8,0
30554120,10:02:16,10:02:16,5498,36,,0,0,17534.3,0
30554120,10:02:50,10:02:50,9134,37,,0,0,17782.53,0
30554120,10:03:34,10:03:34,5500,38,,0,0,18039.34,0
30554120,10:04:03,10:04:03,5501,39,,0,0,18225.87,0
30554120,10:04:38,10:04:38,5502,40,,0,0,18463.24,0
30554120,10:05:28,10:05:28,5503,41,,0,0,18759.94,0
30554120,10:05:56,10:05:56,5504,42,,0,0,18934.47,0
30554120,10:06:20,10:06:20,5505,43,,0,0,19087.76,0
30554120,10:06:38,10:06:38,1021,44,,0,0,19221.6,0
30554120,10:07:37,10:07:37,7496,45,,0,0,19714.7,0
30554120,10:08:00,10:08:00,5524,46,,0,0,19846.7,1
30554120,10:09:15,10:09:15,5525,47,,0,0,20244.9,0
30554120,10:11:08,10:11:08,5508,48,,0,0,21204.32,0
30554120,10:12:10,10:12:10,6301,49,,0,0,21656.16,0
30554120,10:13:08,10:13:08,5509,50,,0,0,22136.91,0
30554120,10:14:23,10:14:23,5511,51,,0,0,22747.99,0
30554120,10:15:02,10:15:02,7807,52,,0,0,23043.24,0
30554120,10:16:36,10:16:36,181,53,,0,0,23797.67,0
30554120,10:17:14,10:17:14,9657,54,,0,0,24063.22,0
30554120,10:18:00,10:18:00,10286,55,,1,0,24424.66,1
30555020,20:50:00,20:50:00,9954,1,,0,1,0,1
30555020,20:51:19,20:51:19,7581,2,,0,0,648.11,0
30555020,20:52:19,20:52:19,9087,3,,0,0,1183.39,0
30555020,20:53:19,20:53:19,189,4,,0,0,1669.53,0
30555020,20:53:49,20:53:49,7486,5,,0,0,1888,0
30555020,20:54:55,20:54:55,191,6,,0,0,2343.66,0
30555020,20:55:52,20:55:52,10270,7,,0,0,2762.1,0
30555020,20:57:35,20:57:35,196,8,,0,0,3460.14,0
30555020,20:58:42,20:58:42,197,9,,0,0,4094,0
30555020,21:01:00,21:01:00,10017,10,,0,0,5161.53,1
30555020,21:03:19,21:03:19,4339,11,,0,0,5978.18,0
30555020,21:03:58,21:03:58,4340,12,,0,0,6175.64,0
30555020,21:04:45,21:04:45,4341,13,,0,0,6431.26,0
30555020,21:07:00,21:07:00,9569,14,,0,0,7148.76,1
30555020,21:08:35,21:08:35,3647,15,,0,0,7774.24,0
30555020,21:09:03,21:09:03,3648,16,,0,0,7949.29,0
30555020,21:10:24,21:10:24,5962,17,,0,0,8445.81,0
30555020,21:11:46,21:11:46,5400,18,,0,0,8859.03,0
30555020,21:12:26,21:12:26,9880,19,,0,0,9103.62,0
30555020,21:13:09,21:13:09,9845,20,,0,0,9312.94,0
30555020,21:14:00,21:14:00,10383,21,,0,0,9630.6,1
30555020,21:14:32,21:14:32,9844,22,,0,0,9819.43,0
30555020,21:15:05,21:15:05,9842,23,,0,0,10005.36,0
30555020,21:15:47,21:15:47,9878,24,,0,0,10160.35,0
30555020,21:16:44,21:16:44,4376,25,,0,0,10564.84,0
30555020,21:17:10,21:17:10,8064,26,,0,0,10743.88,0
30555020,21:18:07,21:18:07,427,27,,0,0,11000.71,0
30555020,21:19:00,21:19:00,428,28,,0,0,11284.92,1
30555020,21:22:27,21:22:27,9447,29,,0,0,12047.1,0
30555020,21:23:50,21:23:50,9448,30,,0,0,12189.89,0
30555020,21:25:40,21:25:40,7396,31,,0,0,12524.66,0
30555020,21:26:12,21:26:12,4381,32,,0,0,12645.45,0
30555020,21:26:52,21:26:52,4382,33,,0,0,12855.38,0
30555020,21:27:17,21:27:17,4383,34,,0,0,12985.95,0
30555020,21:28:00,21:28:00,4384,35,,0,0,13093.02,1
30555020,21:28:26,21:28:26,8589,36,,0,0,13189.14,0
30555020,21:29:13,21:29:13,4386,37,,0,0,13453.15,0
30555020,21:30:19,21:30:19,4387,38,,0,0,13663.47,0
30555020,21:30:53,21:30:53,4388,39,,0,0,13807.15,0
30555020,21:31:27,21:31:27,4389,40,,0,0,13962.04,0
30555020,21:32:09,21:32:09,4390,41,,0,0,14154.4,0
30555020,21:32:56,21:32:56,4391,42,,0,0,14397.69,0
30555020,21:33:35,21:33:35,9450,43,,0,0,14573.74,0
30555020,21:36:00,21:36:00,9449,44,,0,0,15251.33,1
30555020,21:41:43,21:41:43,2659,45,,0,0,15888.78,0
30555020,21:44:00,21:44:00,9868,46,,1,0,16152.82,1
30555030,20:50:00,20:50:00,9954,1,,0,1,0,1
30555030,20:51:19,20:51:19,7581,2,,0,0,648.11,0
30555030,20:52:19,20:52:19,9087,3,,0,0,1183.39,0
30555030,20:53:19,20:53:19,189,4,,0,0,1669.53,0
30555030,20:53:49,20:53:49,7486,5,,0,0,1888,0
30555030,20:54:55,20:54:55,191,6,,0,0,2343.66,0
30555030,20:55:52,20:55:52,10270,7,,0,0,2762.1,0
30555030,20:57:35,20:57:35,196,8,,0,0,3460.14,0
30555030,20:58:42,20:58:42,197,9,,0,0,4094,0
30555030,21:01:00,21:01:00,10017,10,,0,0,5161.53,1
30555030,21:03:19,21:03:19,4339,11,,0,0,5978.18,0
30555030,21:03:58,21:03:58,4340,12,,0,0,6175.64,0
30555030,21:04:45,21:04:45,4341,13,,0,0,6431.26,0
30555030,21:07:00,21:07:00,9569,14,,0,0,7148.76,1
30555030,21:08:35,21:08:35,3647,15,,0,0,7774.24,0
30555030,21:09:03,21:09:03,3648,16,,0,0,7949.29,0
30555030,21:10:24,21:10:24,5962,17,,0,0,8445.81,0
30555030,21:11:46,21:11:46,5400,18,,0,0,8859.03,0
30555030,21:12:26,21:12:26,9880,19,,0,0,9103.62,0
30555030,21:13:09,21:13:09,9845,20,,0,0,9312.94,0
30555030,21:14:00,21:14:00,10383,21,,0,0,9630.6,1
30555030,21:14:32,21:14:32,9844,22,,0,0,9819.43,0
30555030,21:15:05,21:15:05,9842,23,,0,0,10005.36,0
30555030,21:15:47,21:15:47,9878,24,,0,0,10160.35,0
30555030,21:16:44,21:16:44,4376,25,,0,0,10564.84,0
30555030,21:17:10,21:17:10,8064,26,,0,0,10743.88,0
30555030,21:18:07,21:18:07,427,27,,0,0,11000.71,0
30555030,21:19:00,21:19:00,428,28,,0,0,11284.92,1
30555030,21:22:27,21:22:27,9447,29,,0,0,12047.1,0
30555030,21:23:50,21:23:50,9448,30,,0,0,12189.89,0
30555030,21:25:40,21:25:40,7396,31,,0,0,12524.66,0
30555030,21:26:12,21:26:12,4381,32,,0,0,12645.45,0
30555030,21:26:52,21:26:52,4382,33,,0,0,12855.38,0
30555030,21:27:17,21:27:17,4383,34,,0,0,12985.95,0
30555030,21:28:00,21:28:00,4384,35,,0,0,13093.02,1
30555030,21:28:26,21:28:26,8589,36,,0,0,13189.14,0
30555030,21:29:13,21:29:13,4386,37,,0,0,13453.15,0
30555030,21:30:19,21:30:19,4387,38,,0,0,13663.47,0
30555030,21:30:53,21:30:53,4388,39,,0,0,13807.15,0
30555030,21:31:27,21:31:27,4389,40,,0,0,13962.04,0
30555030,21:32:09,21:32:09,4390,41,,0,0,14154.4,0
30555030,21:32:56,21:32:56,4391,42,,0,0,14397.69,0
30555030,21:33:35,21:33:35,9450,43,,0,0,14573.74,0
30555030,21:36:00,21:36:00,9449,44,,0,0,15251.33,1
30555030,21:41:43,21:41:43,2659,45,,0,0,15888.78,0
30555030,21:44:00,21:44:00,9868,46,,1,0,16152.82,1
30555040,20:50:00,20:50:00,9954,1,,0,1,0,1
30555040,20:51:19,20:51:19,7581,2,,0,0,648.11,0
30555040,20:52:19,20:52:19,9087,3,,0,0,1183.39,0
30555040,20:53:19,20:53:19,189,4,,0,0,1669.53,0
30555040,20:53:49,20:53:49,7486,5,,0,0,1888,0
30555040,20:54:55,20:54:55,191,6,,0,0,2343.66,0
30555040,20:55:52,20:55:52,10270,7,,0,0,2762.1,0
30555040,20:57:35,20:57:35,196,8,,0,0,3460.14,0
30555040,20:58:42,20:58:42,197,9,,0,0,4094,0
30555040,21:01:00,21:01:00,10017,10,,0,0,5161.53,1
30555040,21:03:19,21:03:19,4339,11,,0,0,5978.18,0
30555040,21:03:58,21:03:58,4340,12,,0,0,6175.64,0
30555040,21:04:45,21:04:45,4341,13,,0,0,6431.26,0
30555040,21:07:00,21:07:00,9569,14,,0,0,7148.76,1
30555040,21:08:35,21:08:35,3647,15,,0,0,7774.24,0
30555040,21:09:03,21:09:03,3648,16,,0,0,7949.29,0
30555040,21:10:24,21:10:24,5962,17,,0,0,8445.81,0
30555040,21:11:46,21:11:46,5400,18,,0,0,8859.03,0
30555040,21:12:26,21:12:26,9880,19,,0,0,9103.62,0
30555040,21:13:09,21:13:09,9845,20,,0,0,9312.94,0
30555040,21:14:00,21:14:00,10383,21,,0,0,9630.6,1
30555040,21:14:32,21:14:32,9844,22,,0,0,9819.43,0
30555040,21:15:05,21:15:05,9842,23,,0,0,10005.36,0
30555040,21:15:47,21:15:47,9878,24,,0,0,10160.35,0
30555040,21:16:44,21:16:44,4376,25,,0,0,10564.84,0
30555040,21:17:10,21:17:10,8064,26,,0,0,10743.88,0
30555040,21:18:07,21:18:07,427,27,,0,0,11000.71,0
30555040,21:19:00,21:19:00,428,28,,0,0,11284.92,1
30555040,21:22:27,21:22:27,9447,29,,0,0,12047.1,0
30555040,21:23:50,21:23:50,9448,30,,0,0,12189.89,0
30555040,21:25:40,21:25:40,7396,31,,0,0,12524.66,0
30555040,21:26:12,21:26:12,4381,32,,0,0,12645.45,0
30555040,21:26:52,21:26:52,4382,33,,0,0,12855.38,0
30555040,21:27:17,21:27:17,4383,34,,0,0,12985.95,0
30555040,21:28:00,21:28:00,4384,35,,0,0,13093.02,1
30555040,21:28:26,21:28:26,8589,36,,0,0,13189.14,0
30555040,21:29:13,21:29:13,4386,37,,0,0,13453.15,0
30555040,21:30:19,21:30:19,4387,38,,0,0,13663.47,0
30555040,21:30:53,21:30:53,4388,39,,0,0,13807.15,0
30555040,21:31:27,21:31:27,4389,40,,0,0,13962.04,0
30555040,21:32:09,21:32:09,4390,41,,0,0,14154.4,0
30555040,21:32:56,21:32:56,4391,42,,0,0,14397.69,0
30555040,21:33:35,21:33:35,9450,43,,0,0,14573.74,0
30555040,21:36:00,21:36:00,9449,44,,0,0,15251.33,1
30555040,21:41:43,21:41:43,2659,45,,0,0,15888.78,0
30555040,21:44:00,21:44:00,9868,46,,1,0,16152.82,1
30555050,20:50:00,20:50:00,9954,1,,0,1,0,1
30555050,20:51:19,20:51:19,7581,2,,0,0,648.11,0
30555050,20:52:19,20:52:19,9087,3,,0,0,1183.39,0
30555050,20:53:19,20:53:19,189,4,,0,0,1669.53,0
30555050,20:53:49,20:53:49,7486,5,,0,0,1888,0
30555050,20:54:55,20:54:55,191,6,,0,0,2343.66,0
30555050,20:55:52,20:55:52,10270,7,,0,0,2762.1,0
30555050,20:57:35,20:57:35,196,8,,0,0,3460.14,0
30555050,20:58:42,20:58:42,197,9,,0,0,4094,0
30555050,21:01:00,21:01:00,10017,10,,0,0,5161.53,1
30555050,21:03:19,21:03:19,4339,11,,0,0,5978.18,0
30555050,21:03:58,21:03:58,4340,12,,0,0,6175.64,0
30555050,21:04:45,21:04:45,4341,13,,0,0,6431.26,0
30555050,21:07:00,21:07:00,9569,14,,0,0,7148.76,1
30555050,21:08:35,21:08:35,3647,15,,0,0,7774.24,0
30555050,21:09:03,21:09:03,3648,16,,0,0,7949.29,0
30555050,21:10:24,21:10:24,5962,17,,0,0,8445.81,0
30555050,21:11:46,21:11:46,5400,18,,0,0,8859.03,0
30555050,21:12:26,21:12:26,9880,19,,0,0,9103.62,0
30555050,21:13:09,21:13:09,9845,20,,0,0,9312.94,0
30555050,21:14:00,21:14:00,10383,21,,0,0,9630.6,1
30555050,21:14:32,21:14:32,9844,22,,0,0,9819.43,0
30555050,21:15:05,21:15:05,9842,23,,0,0,10005.36,0
30555050,21:15:47,21:15:47,9878,24,,0,0,10160.35,0
30555050,21:16:44,21:16:44,4376,25,,0,0,10564.84,0
30555050,21:17:10,21:17:10,8064,26,,0,0,10743.88,0
30555050,21:18:07,21:18:07,427,27,,0,0,11000.71,0
30555050,21:19:00,21:19:00,428,28,,0,0,11284.92,1
30555050,21:22:27,21:22:27,9447,29,,0,0,12047.1,0
30555050,21:23:50,21:23:50,9448,30,,0,0,12189.89,0
30555050,21:25:40,21:25:40,7396,31,,0,0,12524.66,0
30555050,21:26:12,21:26:12,4381,32,,0,0,12645.45,0
30555050,21:26:52,21:26:52,4382,33,,0,0,12855.38,0
30555050,21:27:17,21:27:17,4383,34,,0,0,12985.95,0
30555050,21:28:00,21:28:00,4384,35,,0,0,13093.02,1
30555050,21:28:26,21:28:26,8589,36,,0,0,13189.14,0
30555050,21:29:13,21:29:13,4386,37,,0,0,13453.15,0
30555050,21:30:19,21:30:19,4387,38,,0,0,13663.47,0
30555050,21:30:53,21:30:53,4388,39,,0,0,13807.15,0
30555050,21:31:27,21:31:27,4389,40,,0,0,13962.04,0
30555050,21:32:09,21:32:09,4390,41,,0,0,14154.4,0
30555050,21:32:56,21:32:56,4391,42,,0,0,14397.69,0
30555050,21:33:35,21:33:35,9450,43,,0,0,14573.74,0
30555050,21:36:00,21:36:00,9449,44,,0,0,15251.33,1
30555050,21:41:43,21:41:43,2659,45,,0,0,15888.78,0
30555050,21:44:00,21:44:00,9868,46,,1,0,16152.82,1
30555060,20:50:00,20:50:00,9954,1,,0,1,0,1
30555060,20:51:19,20:51:19,7581,2,,0,0,648.11,0
30555060,20:52:19,20:52:19,9087,3,,0,0,1183.39,0
30555060,20:53:19,20:53:19,189,4,,0,0,1669.53,0
30555060,20:53:49,20:53:49,7486,5,,0,0,1888,0
30555060,20:54:55,20:54:55,191,6,,0,0,2343.66,0
30555060,20:55:52,20:55:52,10270,7,,0,0,2762.1,0
30555060,20:57:35,20:57:35,196,8,,0,0,3460.14,0
30555060,20:58:42,20:58:42,197,9,,0,0,4094,0
30555060,21:01:00,21:01:00,10017,10,,0,0,5161.53,1
30555060,21:03:19,21:03:19,4339,11,,0,0,5978.18,0
30555060,21:03:58,21:03:58,4340,12,,0,0,6175.64,0
30555060,21:04:45,21:04:45,4341,13,,0,0,6431.26,0
30555060,21:07:00,21:07:00,9569,14,,0,0,7148.76,1
30555060,21:08:35,21:08:35,3647,15,,0,0,7774.24,0
30555060,21:09:03,21:09:03,3648,16,,0,0,7949.29,0
30555060,21:10:24,21:10:24,5962,17,,0,0,8445.81,0
30555060,21:11:46,21:11:46,5400,18,,0,0,8859.03,0
30555060,21:12:26,21:12:26,9880,19,,0,0,9103.62,0
30555060,21:13:09,21:13:09,9845,20,,0,0,9312.94,0
30555060,21:14:00,21:14:00,10383,21,,0,0,9630.6,1
30555060,21:14:32,21:14:32,9844,22,,0,0,9819.43,0
30555060,21:15:05,21:15:05,9842,23,,0,0,10005.36,0
30555060,21:15:47,21:15:47,9878,24,,0,0,10160.35,0
30555060,21:16:44,21:16:44,4376,25,,0,0,10564.84,0
30555060,21:17:10,21:17:10,8064,26,,0,0,10743.88,0
30555060,21:18:07,21:18:07,427,27,,0,0,11000.71,0
30555060,21:19:00,21:19:00,428,28,,0,0,11284.92,1
30555060,21:22:27,21:22:27,9447,29,,0,0,12047.1,0
30555060,21:23:50,21:23:50,9448,30,,0,0,12189.89,0
30555060,21:25:40,21:25:40,7396,31,,0,0,12524.66,0
30555060,21:26:12,21:26:12,4381,32,,0,0,12645.45,0
30555060,21:26:52,21:26:52,4382,33,,0,0,12855.38,0
30555060,21:27:17,21:27:17,4383,34,,0,0,12985.95,0
30555060,21:28:00,21:28:00,4384,35,,0,0,13093.02,1
30555060,21:28:26,21:28:26,8589,36,,0,0,13189.14,0
30555060,21:29:13,21:29:13,4386,37,,0,0,13453.15,0
30555060,21:30:19,21:30:19,4387,38,,0,0,13663.47,0
30555060,21:30:53,21:30:53,4388,39,,0,0,13807.15,0
30555060,21:31:27,21:31:27,4389,40,,0,0,13962.04,0
30555060,21:32:09,21:32:09,4390,41,,0,0,14154.4,0
30555060,21:32:56,21:32:56,4391,42,,0,0,14397.69,0
30555060,21:33:35,21:33:35,9450,43,,0,0,14573.74,0
30555060,21:36:00,21:36:00,9449,44,,0,0,15251.33,1
30555060,21:41:43,21:41:43,2659,45,,0,0,15888.78,0
30555060,21:44:00,21:44:00,9868,46,,1,0,16152.82,1
30555100,20:50:00,20:50:00,9954,1,,0,1,0,1
30555100,20:51:19,20:51:19,7581,2,,0,0,648.11,0
30555100,20:52:19,20:52:19,9087,3,,0,0,1183.39,0
30555100,20:53:19,20:53:19,189,4,,0,0,1669.53,0
30555100,20:53:49,20:53:49,7486,5,,0,0,1888,0
30555100,20:54:55,20:54:55,191,6,,0,0,2343.66,0
30555100,20:55:52,20:55:52,10270,7,,0,0,2762.1,0
30555100,20:57:35,20:57:35,196,8,,0,0,3460.14,0
30555100,20:58:42,20:58:42,197,9,,0,0,4094,0
30555100,21:01:00,21:01:00,10017,10,,0,0,5161.53,1
30555100,21:03:19,21:03:19,4339,11,,0,0,5978.18,0
30555100,21:03:58,21:03:58,4340,12,,0,0,6175.64,0
30555100,21:04:45,21:04:45,4341,13,,0,0,6431.26,0
30555100,21:07:00,21:07:00,9569,14,,0,0,7148.76,1
30555100,21:08:35,21:08:35,3647,15,,0,0,7774.24,0
30555100,21:09:03,21:09:03,3648,16,,0,0,7949.29,0
30555100,21:10:24,21:10:24,5962,17,,0,0,8445.81,0
30555100,21:11:46,21:11:46,5400,18,,0,0,8859.03,0
30555100,21:12:26,21:12:26,9880,19,,0,0,9103.62,0
30555100,21:13:09,21:13:09,9845,20,,0,0,9312.94,0
30555100,21:14:00,21:14:00,10383,21,,0,0,9630.6,1
30555100,21:14:32,21:14:32,9844,22,,0,0,9819.43,0
30555100,21:15:05,21:15:05,9842,23,,0,0,10005.36,0
30555100,21:15:47,21:15:47,9878,24,,0,0,10160.35,0
30555100,21:16:44,21:16:44,4376,25,,0,0,10564.84,0
30555100,21:17:10,21:17:10,8064,26,,0,0,10743.88,0
30555100,21:18:07,21:18:07,427,27,,0,0,11000.71,0
30555100,21:19:00,21:19:00,428,28,,0,0,11284.92,1
30555100,21:22:27,21:22:27,9447,29,,0,0,12047.1,0
30555100,21:23:50,21:23:50,9448,30,,0,0,12189.89,0
30555100,21:25:40,21:25:40,7396,31,,0,0,12524.66,0
30555100,21:26:12,21:26:12,4381,32,,0,0,12645.45,0
30555100,21:26:52,21:26:52,4382,33,,0,0,12855.38,0
30555100,21:27:17,21:27:17,4383,34,,0,0,12985.95,0
30555100,21:28:00,21:28:00,4384,35,,0,0,13093.02,1
30555100,21:28:26,21:28:26,8589,36,,0,0,13189.14,0
30555100,21:29:13,21:29:13,4386,37,,0,0,13453.15,0
30555100,21:30:19,21:30:19,4387,38,,0,0,13663.47,0
30555100,21:30:53,21:30:53,4388,39,,0,0,13807.15,0
30555100,21:31:27,21:31:27,4389,40,,0,0,13962.04,0
30555100,21:32:09,21:32:09,4390,41,,0,0,14154.4,0
30555100,21:32:56,21:32:56,4391,42,,0,0,14397.69,0
30555100,21:33:35,21:33:35,9450,43,,0,0,14573.74,0
30555100,21:36:00,21:36:00,9449,44,,0,0,15251.33,1
30555100,21:41:43,21:41:43,2659,45,,0,0,15888.78,0
30555100,21:44:00,21:44:00,9868,46,,1,0,16152.82,1
30555110,20:50:00,20:50:00,9954,1,,0,1,0,1
30555110,20:51:19,20:51:19,7581,2,,0,0,648.11,0
30555110,20:52:19,20:52:19,9087,3,,0,0,1183.39,0
30555110,20:53:19,20:53:19,189,4,,0,0,1669.53,0
30555110,20:53:49,20:53:49,7486,5,,0,0,1888,0
30555110,20:54:55,20:54:55,191,6,,0,0,2343.66,0
30555110,20:55:52,20:55:52,10270,7,,0,0,2762.1,0
30555110,20:57:35,20:57:35,196,8,,0,0,3460.14,0
30555110,20:58:42,20:58:42,197,9,,0,0,4094,0
30555110,21:01:00,21:01:00,10017,10,,0,0,5161.53,1
30555110,21:03:19,21:03:19,4339,11,,0,0,5978.18,0
30555110,21:03:58,21:03:58,4340,12,,0,0,6175.64,0
30555110,21:04:45,21:04:45,4341,13,,0,0,6431.26,0
30555110,21:07:00,21:07:00,9569,14,,0,0,7148.76,1
30555110,21:08:35,21:08:35,3647,15,,0,0,7774.24,0
30555110,21:09:03,21:09:03,3648,16,,0,0,7949.29,0
30555110,21:10:24,21:10:24,5962,17,,0,0,8445.81,0
30555110,21:11:46,21:11:46,5400,18,,0,0,8859.03,0
30555110,21:12:26,21:12:26,9880,19,,0,0,9103.62,0
30555110,21:13:09,21:13:09,9845,20,,0,0,9312.94,0
30555110,21:14:00,21:14:00,10383,21,,0,0,9630.6,1
30555110,21:14:32,21:14:32,9844,22,,0,0,9819.43,0
30555110,21:15:05,21:15:05,9842,23,,0,0,10005.36,0
30555110,21:15:47,21:15:47,9878,24,,0,0,10160.35,0
30555110,21:16:44,21:16:44,4376,25,,0,0,10564.84,0
30555110,21:17:10,21:17:10,8064,26,,0,0,10743.88,0
30555110,21:18:07,21:18:07,427,27,,0,0,11000.71,0
30555110,21:19:00,21:19:00,428,28,,0,0,11284.92,1
30555110,21:22:27,21:22:27,9447,29,,0,0,12047.1,0
30555110,21:23:50,21:23:50,9448,30,,0,0,12189.89,0
30555110,21:25:40,21:25:40,7396,31,,0,0,12524.66,0
30555110,21:26:12,21:26:12,4381,32,,0,0,12645.45,0
30555110,21:26:52,21:26:52,4382,33,,0,0,12855.38,0
30555110,21:27:17,21:27:17,4383,34,,0,0,12985.95,0
30555110,21:28:00,21:28:00,4384,35,,0,0,13093.02,1
30555110,21:28:26,21:28:26,8589,36,,0,0,13189.14,0
30555110,21:29:13,21:29:13,4386,37,,0,0,13453.15,0
30555110,21:30:19,21:30:19,4387,38,,0,0,13663.47,0
30555110,21:30:53,21:30:53,4388,39,,0,0,13807.15,0
30555110,21:31:27,21:31:27,4389,40,,0,0,13962.04,0
30555110,21:32:09,21:32:09,4390,41,,0,0,14154.4,0
30555110,21:32:56,21:32:56,4391,42,,0,0,14397.69,0
30555110,21:33:35,21:33:35,9450,43,,0,0,14573.74,0
30555110,21:36:00,21:36:00,9449,44,,0,0,15251.33,1
30555110,21:41:43,21:41:43,2659,45,,0,0,15888.78,0
30555110,21:44:00,21:44:00,9868,46,,1,0,16152.82,1
30555140,20:50:00,20:50:00,9954,1,,0,1,0,1
30555140,20:51:19,20:51:19,7581,2,,0,0,648.11,0
30555140,20:52:19,20:52:19,9087,3,,0,0,1183.39,0
30555140,20:53:19,20:53:19,189,4,,0,0,1669.53,0
30555140,20:53:49,20:53:49,7486,5,,0,0,1888,0
30555140,20:54:55,20:54:55,191,6,,0,0,2343.66,0
30555140,20:55:52,20:55:52,10270,7,,0,0,2762.1,0
30555140,20:57:35,20:57:35,196,8,,0,0,3460.14,0
30555140,20:58:42,20:58:42,197,9,,0,0,4094,0
30555140,21:01:00,21:01:00,10017,10,,0,0,5161.53,1
30555140,21:03:19,21:03:19,4339,11,,0,0,5978.18,0
30555140,21:03:58,21:03:58,4340,12,,0,0,6175.64,0
30555140,21:04:45,21:04:45,4341,13,,0,0,6431.26,0
30555140,21:07:00,21:07:00,9569,14,,0,0,7148.76,1
30555140,21:08:35,21:08:35,3647,15,,0,0,7774.24,0
30555140,21:09:03,21:09:03,3648,16,,0,0,7949.29,0
30555140,21:10:24,21:10:24,5962,17,,0,0,8445.81,0
30555140,21:11:46,21:11:46,5400,18,,0,0,8859.03,0
30555140,21:12:26,21:12:26,9880,19,,0,0,9103.62,0
30555140,21:13:09,21:13:09,9845,20,,0,0,9312.94,0
30555140,21:14:00,21:14:00,10383,21,,0,0,9630.6,1
30555140,21:14:32,21:14:32,9844,22,,0,0,9819.43,0
30555140,21:15:05,21:15:05,9842,23,,0,0,10005.36,0
30555140,21:15:47,21:15:47,9878,24,,0,0,10160.35,0
30555140,21:16:44,21:16:44,4376,25,,0,0,10564.84,0
30555140,21:17:10,21:17:10,8064,26,,0,0,10743.88,0
30555140,21:18:07,21:18:07,427,27,,0,0,11000.71,0
30555140,21:19:00,21:19:00,428,28,,0,0,11284.92,1
30555140,21:22:27,21:22:27,9447,29,,0,0,12047.1,0
30555140,21:23:50,21:23:50,9448,30,,0,0,12189.89,0
30555140,21:25:40,21:25:40,7396,31,,0,0,12524.66,0
30555140,21:26:12,21:26:12,4381,32,,0,0,12645.45,0
30555140,21:26:52,21:26:52,4382,33,,0,0,12855.38,0
30555140,21:27:17,21:27:17,4383,34,,0,0,12985.95,0
30555140,21:28:00,21:28:00,4384,35,,0,0,13093.02,1
30555140,21:28:26,21:28:26,8589,36,,0,0,13189.14,0
30555140,21:29:13,21:29:13,4386,37,,0,0,13453.15,0
30555140,21:30:19,21:30:19,4387,38,,0,0,13663.47,0
30555140,21:30:53,21:30:53,4388,39,,0,0,13807.15,0
30555140,21:31:27,21:31:27,4389,40,,0,0,13962.04,0
30555140,21:32:09,21:32:09,4390,41,,0,0,14154.4,0
30555140,21:32:56,21:32:56,4391,42,,0,0,14397.69,0
30555140,21:33:35,21:33:35,9450,43,,0,0,14573.74,0
30555140,21:36:00,21:36:00,9449,44,,0,0,15251.33,1
30555140,21:41:43,21:41:43,2659,45,,0,0,15888.78,0
30555140,21:44:00,21:44:00,9868,46,,1,0,16152.82,1
30555150,20:50:00,20:50:00,9954,1,,0,1,0,1
30555150,20:51:19,20:51:19,7581,2,,0,0,648.11,0
30555150,20:52:19,20:52:19,9087,3,,0,0,1183.39,0
30555150,20:53:19,20:53:19,189,4,,0,0,1669.53,0
30555150,20:53:49,20:53:49,7486,5,,0,0,1888,0
30555150,20:54:55,20:54:55,191,6,,0,0,2343.66,0
30555150,20:55:52,20:55:52,10270,7,,0,0,2762.1,0
30555150,20:57:35,20:57:35,196,8,,0,0,3460.14,0
30555150,20:58:42,20:58:42,197,9,,0,0,4094,0
30555150,21:01:00,21:01:00,10017,10,,0,0,5161.53,1
30555150,21:03:19,21:03:19,4339,11,,0,0,5978.18,0
30555150,21:03:58,21:03:58,4340,12,,0,0,6175.64,0
30555150,21:04:45,21:04:45,4341,13,,0,0,6431.26,0
30555150,21:07:00,21:07:00,9569,14,,0,0,7148.76,1
30555150,21:08:35,21:08:35,3647,15,,0,0,7774.24,0
30555150,21:09:03,21:09:03,3648,16,,0,0,7949.29,0
30555150,21:10:24,21:10:24,5962,17,,0,0,8445.81,0
30555150,21:11:46,21:11:46,5400,18,,0,0,8859.03,0
30555150,21:12:26,21:12:26,9880,19,,0,0,9103.62,0
30555150,21:13:09,21:13:09,9845,20,,0,0,9312.94,0
30555150,21:14:00,21:14:00,10383,21,,0,0,9630.6,1
30555150,21:14:32,21:14:32,9844,22,,0,0,9819.43,0
30555150,21:15:05,21:15:05,9842,23,,0,0,10005.36,0
30555150,21:15:47,21:15:47,9878,24,,0,0,10160.35,0
30555150,21:16:44,21:16:44,4376,25,,0,0,10564.84,0
30555150,21:17:10,21:17:10,8064,26,,0,0,10743.88,0
30555150,21:18:07,21:18:07,427,27,,0,0,11000.71,0
30555150,21:19:00,21:19:00,428,28,,0,0,11284.92,1
30555150,21:22:27,21:22:27,9447,29,,0,0,12047.1,0
30555150,21:23:50,21:23:50,9448,30,,0,0,12189.89,0
30555150,21:25:40,21:25:40,7396,31,,0,0,12524.66,0
30555150,21:26:12,21:26:12,4381,32,,0,0,12645.45,0
30555150,21:26:52,21:26:52,4382,33,,0,0,12855.38,0
30555150,21:27:17,21:27:17,4383,34,,0,0,12985.95,0
30555150,21:28:00,21:28:00,4384,35,,0,0,13093.02,1
30555150,21:28:26,21:28:26,8589,36,,0,0,13189.14,0
30555150,21:29:13,21:29:13,4386,37,,0,0,13453.15,0
30555150,21:30:19,21:30:19,4387,38,,0,0,13663.47,0
30555150,21:30:53,21:30:53,4388,39,,0,0,13807.15,0
30555150,21:31:27,21:31:27,4389,40,,0,0,13962.04,0
30555150,21:32:09,21:32:09,4390,41,,0,0,14154.4,0
30555150,21:32:56,21:32:56,4391,42,,0,0,14397.69,0
30555150,21:33:35,21:33:35,9450,43,,0,0,14573.74,0
30555150,21:36:00,21:36:00,9449,44,,0,0,15251.33,1
30555150,21:41:43,21:41:43,2659,45,,0,0,15888.78,0
30555150,21:44:00,21:44:00,9868,46,,1,0,16152.82,1
30556120,17:40:00,17:40:00,10149,1,,0,1,0,1
30556120,17:44:43,17:44:43,590,2,,0,0,3757.39,0
30556120,17:49:07,17:49:07,591,3,,0,0,7209.76,0
30556120,17:52:00,17:52:00,9477,4,,0,0,9650.85,1
30556120,17:57:00,17:57:00,9476,5,,0,0,13418.15,1
30556120,17:57:54,17:57:54,8388,6,,0,0,14069.13,0
30556120,17:58:56,17:58:56,8380,7,,0,0,14887.88,0
30556120,17:59:09,17:59:09,8381,8,,0,0,15028.34,0
30556120,17:59:35,17:59:35,216,9,,0,0,15329.79,0
30556120,17:59:57,17:59:57,218,10,,0,0,15603.01,0
30556120,18:00:06,18:00:06,219,11,,0,0,15736.37,0
30556120,18:00:24,18:00:24,220,12,,0,0,15958.91,0
30556120,18:00:49,18:00:49,221,13,,0,0,16232.97,0
30556120,18:00:58,18:00:58,222,14,,0,0,16363.74,0
30556120,18:01:07,18:01:07,223,15,,0,0,16467.97,0
30556120,18:01:26,18:01:26,224,16,,0,0,16658.33,0
30556120,18:02:04,18:02:04,226,17,,0,0,17145.07,0
30556120,18:02:20,18:02:20,227,18,,0,0,17324.77,0
30556120,18:02:39,18:02:39,228,19,,0,0,17521.18,0
30556120,18:03:00,18:03:00,229,20,,0,0,17703.08,1
30556120,18:03:59,18:03:59,230,21,,0,0,18000.94,0
30556120,18:04:42,18:04:42,231,22,,0,0,18231.29,0
30556120,18:06:01,18:06:01,232,23,,0,0,18546.67,0
30556120,18:06:47,18:06:47,233,24,,0,0,18791.17,0
30556120,18:07:27,18:07:27,234,25,,0,0,18997.65,0
30556120,18:10:03,18:10:03,237,26,,0,0,19888.71,0
30556120,18:13:33,18:13:33,8066,27,,0,0,20438.41,0
30556120,18:14:00,18:14:00,239,28,,1,0,20577.39,1
30557080,15:45:00,15:45:00,9946,1,,0,1,0,1
30557080,15:47:00,15:47:00,10173,2,,0,0,526.98,0
30557080,15:48:56,15:48:56,10023,3,,0,0,1030.44,0
30557080,15:49:53,15:49:53,10024,4,,0,0,1262.42,0
30557080,15:50:50,15:50:50,4513,5,,0,0,1478.69,0
30557080,15:51:33,15:51:33,4514,6,,0,0,1674.25,0
30557080,15:52:06,15:52:06,4515,7,,0,0,1780.86,0
30557080,15:53:23,15:53:23,4516,8,,0,0,2098.89,0
30557080,15:54:13,15:54:13,4517,9,,0,0,2255.5,0
30557080,15:54:50,15:54:50,4518,10,,0,0,2380.49,0
30557080,15:57:00,15:57:00,10246,11,,1,0,2858.3,1
30557090,15:45:00,15:45:00,9946,1,,0,1,0,1
30557090,15:47:00,15:47:00,10173,2,,0,0,526.98,0
30557090,15:48:56,15:48:56,10023,3,,0,0,1030.44,0
30557090,15:49:53,15:49:53,10024,4,,0,0,1262.42,0
30557090,15:50:50,15:50:50,4513,5,,0,0,1478.69,0
30557090,15:51:33,15:51:33,4514,6,,0,0,1674.25,0
30557090,15:52:06,15:52:06,4515,7,,0,0,1780.86,0
30557090,15:53:23,15:53:23,4516,8,,0,0,2098.89,0
30557090,15:54:13,15:54:13,4517,9,,0,0,2255.5,0
30557090,15:54:50,15:54:50,4518,10,,0,0,2380.49,0
30557090,15:57:00,15:57:00,10246,11,,1,0,2858.3,1
30558070,15:17:00,15:17:00,9668,1,,0,1,0,1
30558070,15:17:15,15:17:15,9667,2,,0,0,138.66,0
30558070,15:17:37,15:17:37,4034,3,,0,0,363.15,0
30558070,15:17:57,15:17:57,4035,4,,0,0,586.5,0
30558070,15:18:37,15:18:37,10436,5,,0,0,969.67,0
30558070,15:20:00,15:20:00,8628,6,,0,0,2053.1,1
30558070,15:23:00,15:23:00,9673,7,,0,0,2595.61,1
30558070,15:23:19,15:23:19,4036,8,,0,0,2827.73,0
30558070,15:24:04,15:24:04,9674,9,,0,0,3254.22,0
30558070,15:24:29,15:24:29,4038,10,,0,0,3408,0
30558070,15:25:24,15:25:24,4039,11,,0,0,3848.95,0
30558070,15:25:57,15:25:57,4040,12,,0,0,4108.77,0
30558070,15:27:01,15:27:01,8084,13,,0,0,4626.27,0
30558070,15:27:33,15:27:33,7912,14,,0,0,4930.59,0
30558070,15:28:58,15:28:58,2837,15,,0,0,5239.66,0
30558070,15:29:31,15:29:31,2838,16,,0,0,5534.25,0
30558070,15:30:40,15:30:40,2839,17,,0,0,6283.71,0
30558070,15:32:48,15:32:48,10391,18,,0,0,7142.13,0
30558070,15:34:24,15:34:24,10395,19,,0,0,8153.34,0
30558070,15:35:00,15:35:00,8599,20,,0,0,8528,1
30558070,15:35:16,15:35:16,8600,21,,0,0,8680.68,0
30558070,15:37:05,15:37:05,10646,22,,0,0,9213.73,0
30558070,15:38:14,15:38:14,10644,23,,0,0,9619.9,0
30558070,15:39:19,15:39:19,10642,24,,0,0,10177.9,0
30558070,15:40:23,15:40:23,10604,25,,0,0,10760.61,0
30558070,15:40:47,15:40:47,2878,26,,0,0,11039.83,0
30558070,15:41:18,15:41:18,2879,27,,0,0,11408.69,0
30558070,15:43:00,15:43:00,9527,28,,0,0,12436.28,1
30558070,15:43:38,15:43:38,998,29,,0,0,12767.53,0
30558070,15:44:40,15:44:40,2842,30,,0,0,13339.78,0
30558070,15:45:10,15:45:10,2843,31,,0,0,13607.01,0
30558070,15:45:32,15:45:32,2844,32,,0,0,13801.38,0
30558070,15:46:17,15:46:17,2845,33,,0,0,14199.48,0
30558070,15:46:51,15:46:51,2846,34,,0,0,14470.71,0
30558070,15:47:26,15:47:26,2847,35,,0,0,14746.9,0
30558070,15:47:47,15:47:47,6648,36,,0,0,14947.39,0
30558070,15:48:08,15:48:08,2848,37,,0,0,15141.11,0
30558070,15:48:31,15:48:31,2849,38,,0,0,15328.47,0
30558070,15:49:11,15:49:11,2850,39,,0,0,15634.94,0
30558070,15:49:37,15:49:37,2851,40,,0,0,15880.3,0
30558070,15:50:00,15:50:00,618,41,,0,0,16053.11,1
30558070,15:52:00,15:52:00,9531,42,,0,0,16807.96,1
30558070,15:52:17,15:52:17,554,43,,0,0,17037.48,0
30558070,15:56:38,15:56:38,555,44,,0,0,20993.3,0
30558070,16:00:00,16:00:00,9654,45,,0,0,24208.19,1
30558070,16:01:18,16:01:18,5870,46,,0,0,25248.67,0
30558070,16:05:00,16:05:00,2957,47,,0,0,27642.73,1
30558070,16:15:00,16:15:00,5520,48,,0,0,30092.77,1
30558070,16:22:38,16:22:38,9486,49,,0,0,33971.92,0
30558070,16:23:42,16:23:42,10344,50,,0,0,34622.85,0
30558070,16:24:52,16:24:52,5730,51,,0,0,35242.67,0
30558070,16:27:00,16:27:00,9944,52,,1,0,36290.01,1
30558130,15:17:00,15:17:00,9668,1,,0,1,0,1
30558130,15:17:15,15:17:15,9667,2,,0,0,138.66,0
30558130,15:17:37,15:17:37,4034,3,,0,0,363.15,0
30558130,15:17:57,15:17:57,4035,4,,0,0,586.5,0
30558130,15:18:37,15:18:37,10436,5,,0,0,969.67,0
30558130,15:20:00,15:20:00,8628,6,,0,0,2053.1,1
30558130,15:23:00,15:23:00,9673,7,,0,0,2595.61,1
30558130,15:23:19,15:23:19,4036,8,,0,0,2827.73,0
30558130,15:24:04,15:24:04,9674,9,,0,0,3254.22,0
30558130,15:24:29,15:24:29,4038,10,,0,0,3408,0
30558130,15:25:24,15:25:24,4039,11,,0,0,3848.95,0
30558130,15:25:57,15:25:57,4040,12,,0,0,4108.77,0
30558130,15:27:01,15:27:01,8084,13,,0,0,4626.27,0
30558130,15:27:33,15:27:33,7912,14,,0,0,4930.59,0
30558130,15:28:58,15:28:58,2837,15,,0,0,5239.66,0
30558130,15:29:31,15:29:31,2838,16,,0,0,5534.25,0
30558130,15:30:40,15:30:40,2839,17,,0,0,6283.71,0
30558130,15:32:48,15:32:48,10391,18,,0,0,7142.13,0
30558130,15:34:24,15:34:24,10395,19,,0,0,8153.34,0
30558130,15:35:00,15:35:00,8599,20,,0,0,8528,1
30558130,15:35:16,15:35:16,8600,21,,0,0,8680.68,0
30558130,15:37:05,15:37:05,10646,22,,0,0,9213.73,0
30558130,15:38:14,15:38:14,10644,23,,0,0,9619.9,0
30558130,15:39:19,15:39:19,10642,24,,0,0,10177.9,0
30558130,15:40:23,15:40:23,10604,25,,0,0,10760.61,0
30558130,15:40:47,15:40:47,2878,26,,0,0,11039.83,0
30558130,15:41:18,15:41:18,2879,27,,0,0,11408.69,0
30558130,15:43:00,15:43:00,9527,28,,0,0,12436.28,1
30558130,15:43:38,15:43:38,998,29,,0,0,12767.53,0
30558130,15:44:40,15:44:40,2842,30,,0,0,13339.78,0
30558130,15:45:10,15:45:10,2843,31,,0,0,13607.01,0
30558130,15:45:32,15:45:32,2844,32,,0,0,13801.38,0
30558130,15:46:17,15:46:17,2845,33,,0,0,14199.48,0
30558130,15:46:51,15:46:51,2846,34,,0,0,14470.71,0
30558130,15:47:26,15:47:26,2847,35,,0,0,14746.9,0
30558130,15:47:47,15:47:47,6648,36,,0,0,14947.39,0
30558130,15:48:08,15:48:08,2848,37,,0,0,15141.11,0
30558130,15:48:31,15:48:31,2849,38,,0,0,15328.47,0
30558130,15:49:11,15:49:11,2850,39,,0,0,15634.94,0
30558130,15:49:37,15:49:37,2851,40,,0,0,15880.3,0
30558130,15:50:00,15:50:00,618,41,,0,0,16053.11,1
30558130,15:52:00,15:52:00,9531,42,,0,0,16807.96,1
30558130,15:52:17,15:52:17,554,43,,0,0,17037.48,0
30558130,15:56:38,15:56:38,555,44,,0,0,20993.3,0
30558130,16:00:00,16:00:00,9654,45,,0,0,24208.19,1
30558130,16:01:18,16:01:18,5870,46,,0,0,25248.67,0
30558130,16:05:00,16:05:00,2957,47,,0,0,27642.73,1
30558130,16:15:00,16:15:00,5520,48,,0,0,30092.77,1
30558130,16:22:38,16:22:38,9486,49,,0,0,33971.92,0
30558130,16:23:42,16:23:42,10344,50,,0,0,34622.85,0
30558130,16:24:52,16:24:52,5730,51,,0,0,35242.67,0
30558130,16:27:00,16:27:00,9944,52,,1,0,36290.01,1
30559080,10:47:00,10:47:00,10014,1,,0,1,0,1
30559080,10:49:20,10:49:20,200,2,,0,0,799.11,0
30559080,10:50:22,10:50:22,3633,3,,0,0,1166.77,0
30559080,10:50:49,10:50:49,3634,4,,0,0,1391.35,0
30559080,10:51:17,10:51:17,3635,5,,0,0,1631.47,0
30559080,10:51:53,10:51:53,9021,6,,0,0,1992.83,0
30559080,10:52:51,10:52:51,10729,7,,0,0,2418.91,0
30559080,10:54:59,10:54:59,7582,8,,0,0,3357.02,0
30559080,10:56:00,10:56:00,9953,9,,0,0,3926.5,1
30559080,10:57:12,10:57:12,725,10,,0,0,4875.89,0
30559080,10:58:08,10:58:08,102,11,,0,0,5479.2,0
30559080,10:58:55,10:58:55,103,12,,0,0,6024.64,0
30559080,10:59:30,10:59:30,104,13,,0,0,6491.89,0
30559080,11:01:00,11:01:00,9490,14,,0,0,7513.81,1
30559080,11:02:00,11:02:00,9492,15,,0,0,8238.88,0
30559080,11:04:15,11:04:15,107,16,,0,0,9906.37,0
30559080,11:06:00,11:06:00,9498,17,,0,0,11079.57,1
30559080,11:07:00,11:07:00,1792,18,,0,0,11858.14,1
30559080,11:07:24,11:07:24,9617,19,,0,0,12140.15,0
30559080,11:12:33,11:12:33,6650,20,,0,0,14679.6,0
30559080,11:14:49,11:14:49,6012,21,,0,0,15738.95,0
30559080,11:15:05,11:15:05,6013,22,,0,0,15844.95,0
30559080,11:17:00,11:17:00,6014,23,,0,0,16548.27,1
30559080,11:18:25,11:18:25,9616,24,,0,0,17292.09,0
30559080,11:19:27,11:19:27,6017,25,,0,0,17969.09,0
30559080,11:22:00,11:22:00,10714,26,,1,0,19335.92,1
30559090,10:47:00,10:47:00,10014,1,,0,1,0,1
30559090,10:49:20,10:49:20,200,2,,0,0,799.11,0
30559090,10:50:22,10:50:22,3633,3,,0,0,1166.77,0
30559090,10:50:49,10:50:49,3634,4,,0,0,1391.35,0
30559090,10:51:17,10:51:17,3635,5,,0,0,1631.47,0
30559090,10:51:53,10:51:53,9021,6,,0,0,1992.83,0
30559090,10:52:51,10:52:51,10729,7,,0,0,2418.91,0
30559090,10:54:59,10:54:59,7582,8,,0,0,3357.02,0
30559090,10:56:00,10:56:00,9953,9,,0,0,3926.5,1
30559090,10:57:12,10:57:12,725,10,,0,0,4875.89,0
30559090,10:58:08,10:58:08,102,11,,0,0,5479.2,0
30559090,10:58:55,10:58:55,103,12,,0,0,6024.64,0
30559090,10:59:30,10:59:30,104,13,,0,0,6491.89,0
30559090,11:01:00,11:01:00,9490,14,,0,0,7513.81,1
30559090,11:02:00,11:02:00,9492,15,,0,0,8238.88,0
30559090,11:04:15,11:04:15,107,16,,0,0,9906.37,0
30559090,11:06:00,11:06:00,9498,17,,0,0,11079.57,1
30559090,11:07:00,11:07:00,1792,18,,0,0,11858.14,1
30559090,11:07:24,11:07:24,9617,19,,0,0,12140.15,0
30559090,11:12:33,11:12:33,6650,20,,0,0,14679.6,0
30559090,11:14:49,11:14:49,6012,21,,0,0,15738.95,0
30559090,11:15:05,11:15:05,6013,22,,0,0,15844.95,0
30559090,11:17:00,11:17:00,6014,23,,0,0,16548.27,1
30559090,11:18:25,11:18:25,9616,24,,0,0,17292.09,0
30559090,11:19:27,11:19:27,6017,25,,0,0,17969.09,0
30559090,11:22:00,11:22:00,10714,26,,1,0,19335.92,1
30560080,09:40:00,09:40:00,9869,1,,0,1,0,1
30560080,09:40:53,09:40:53,538,2,,0,0,272.69,0
30560080,09:41:35,09:41:35,539,3,,0,0,535.34,0
30560080,09:42:17,09:42:17,540,4,,0,0,693.64,0
30560080,09:42:52,09:42:52,541,5,,0,0,882.58,0
30560080,09:43:27,09:43:27,542,6,,0,0,1039.78,0
30560080,09:44:49,09:44:49,543,7,,0,0,1371.94,0
30560080,09:45:38,09:45:38,544,8,,0,0,1585.43,0
30560080,09:46:13,09:46:13,545,9,,0,0,1792.4,0
30560080,09:47:00,09:47:00,546,10,,0,0,1912.36,1
30560080,09:49:01,09:49:01,9094,11,,0,0,2522.19,0
30560080,09:49:37,09:49:37,9093,12,,0,0,2745.31,0
30560080,09:50:22,09:50:22,7937,13,,0,0,2963.11,0
30560080,09:50:49,09:50:49,6885,14,,0,0,3167.9,0
30560080,09:51:30,09:51:30,4367,15,,0,0,3495,0
30560080,09:51:46,09:51:46,4368,16,,0,0,3589.36,0
30560080,09:52:22,09:52:22,4369,17,,0,0,3863.57,0
30560080,09:53:00,09:53:00,4370,18,,0,0,4075.85,1
30560080,09:53:48,09:53:48,4371,19,,0,0,4363.63,0
30560080,09:54:11,09:54:11,4448,20,,0,0,4591.04,0
30560080,09:54:24,09:54:24,4449,21,,0,0,4717.92,0
30560080,09:54:39,09:54:39,9879,22,,0,0,4852.63,0
30560080,09:55:01,09:55:01,4450,23,,0,0,4956.19,0
30560080,09:55:24,09:55:24,4451,24,,0,0,5166.93,0
30560080,09:55:40,09:55:40,4452,25,,0,0,5303.89,0
30560080,09:56:03,09:56:03,4453,26,,0,0,5494.78,0
30560080,09:56:31,09:56:31,4454,27,,0,0,5623.27,0
30560080,09:56:46,09:56:46,10385,28,,0,0,5733.42,0
30560080,09:57:23,09:57:23,1170,29,,0,0,6051.32,0
30560080,09:57:40,09:57:40,1171,30,,0,0,6203.1,0
30560080,09:58:15,09:58:15,4455,31,,0,0,6510.41,0
30560080,09:58:58,09:58:58,4456,32,,0,0,6851.62,0
30560080,09:59:16,09:59:16,4457,33,,0,0,7000.73,0
30560080,09:59:31,09:59:31,5934,34,,0,0,7112.9,0
30560080,09:59:51,09:59:51,4458,35,,0,0,7281.57,0
30560080,10:00:21,10:00:21,4459,36,,0,0,7517.65,0
30560080,10:00:44,10:00:44,4460,37,,0,0,7710.76,0
30560080,10:01:00,10:01:00,4461,38,,0,0,7811.73,1
30560080,10:01:31,10:01:31,8361,39,,0,0,7904.59,0
30560080,10:03:00,10:03:00,1176,40,,0,0,8212.63,0
30560080,10:05:00,10:05:00,4354,41,,0,0,8518.25,1
30560080,10:07:28,10:07:28,4462,42,,0,0,9078.06,0
30560080,10:08:12,10:08:12,4463,43,,0,0,9268.38,0
30560080,10:09:04,10:09:04,4464,44,,0,0,9520.59,0
30560080,10:09:53,10:09:53,4465,45,,0,0,9728.23,0
30560080,10:10:19,10:10:19,4466,46,,0,0,9862.89,0
30560080,10:11:06,10:11:06,4467,47,,0,0,10103.15,0
30560080,10:11:45,10:11:45,4468,48,,0,0,10314.35,0
30560080,10:12:14,10:12:14,4469,49,,0,0,10445.34,0
30560080,10:13:03,10:13:03,4470,50,,0,0,10686.35,0
30560080,10:13:35,10:13:35,4471,51,,0,0,10840.73,0
30560080,10:14:21,10:14:21,4472,52,,0,0,11042.63,0
30560080,10:15:05,10:15:05,4473,53,,0,0,11221.52,0
30560080,10:15:47,10:15:47,4474,54,,0,0,11432.92,0
30560080,10:16:28,10:16:28,4475,55,,0,0,11616.15,0
30560080,10:17:07,10:17:07,3597,56,,0,0,11828.13,0
30560080,10:18:08,10:18:08,3598,57,,0,0,12169.84,0
30560080,10:19:00,10:19:00,10016,58,,1,0,12472.02,1
30560090,09:40:00,09:40:00,9869,1,,0,1,0,1
30560090,09:40:53,09:40:53,538,2,,0,0,272.69,0
30560090,09:41:35,09:41:35,539,3,,0,0,535.34,0
30560090,09:42:17,09:42:17,540,4,,0,0,693.64,0
30560090,09:42:52,09:42:52,541,5,,0,0,882.58,0
30560090,09:43:27,09:43:27,542,6,,0,0,1039.78,0
30560090,09:44:49,09:44:49,543,7,,0,0,1371.94,0
30560090,09:45:38,09:45:38,544,8,,0,0,1585.43,0
30560090,09:46:13,09:46:13,545,9,,0,0,1792.4,0
30560090,09:47:00,09:47:00,546,10,,0,0,1912.36,1
30560090,09:49:01,09:49:01,9094,11,,0,0,2522.19,0
30560090,09:49:37,09:49:37,9093,12,,0,0,2745.31,0
30560090,09:50:22,09:50:22,7937,13,,0,0,2963.11,0
30560090,09:50:49,09:50:49,6885,14,,0,0,3167.9,0
30560090,09:51:30,09:51:30,4367,15,,0,0,3495,0
30560090,09:51:46,09:51:46,4368,16,,0,0,3589.36,0
30560090,09:52:22,09:52:22,4369,17,,0,0,3863.57,0
30560090,09:53:00,09:53:00,4370,18,,0,0,4075.85,1
30560090,09:53:48,09:53:48,4371,19,,0,0,4363.63,0
30560090,09:54:11,09:54:11,4448,20,,0,0,4591.04,0
30560090,09:54:24,09:54:24,4449,21,,0,0,4717.92,0
30560090,09:54:39,09:54:39,9879,22,,0,0,4852.63,0
30560090,09:55:01,09:55:01,4450,23,,0,0,4956.19,0
30560090,09:55:24,09:55:24,4451,24,,0,0,5166.93,0
30560090,09:55:40,09:55:40,4452,25,,0,0,5303.89,0
30560090,09:56:03,09:56:03,4453,26,,0,0,5494.78,0
30560090,09:56:31,09:56:31,4454,27,,0,0,5623.27,0
30560090,09:56:46,09:56:46,10385,28,,0,0,5733.42,0
30560090,09:57:23,09:57:23,1170,29,,0,0,6051.32,0
30560090,09:57:40,09:57:40,1171,30,,0,0,6203.1,0
30560090,09:58:15,09:58:15,4455,31,,0,0,6510.41,0
30560090,09:58:58,09:58:58,4456,32,,0,0,6851.62,0
30560090,09:59:16,09:59:16,4457,33,,0,0,7000.73,0
30560090,09:59:31,09:59:31,5934,34,,0,0,7112.9,0
30560090,09:59:51,09:59:51,4458,35,,0,0,7281.57,0
30560090,10:00:21,10:00:21,4459,36,,0,0,7517.65,0
30560090,10:00:44,10:00:44,4460,37,,0,0,7710.76,0
30560090,10:01:00,10:01:00,4461,38,,0,0,7811.73,1
30560090,10:01:31,10:01:31,8361,39,,0,0,7904.59,0
30560090,10:03:00,10:03:00,1176,40,,0,0,8212.63,0
30560090,10:05:00,10:05:00,4354,41,,0,0,8518.25,1
30560090,10:07:28,10:07:28,4462,42,,0,0,9078.06,0
30560090,10:08:12,10:08:12,4463,43,,0,0,9268.38,0
30560090,10:09:04,10:09:04,4464,44,,0,0,9520.59,0
30560090,10:09:53,10:09:53,4465,45,,0,0,9728.23,0
30560090,10:10:19,10:10:19,4466,46,,0,0,9862.89,0
30560090,10:11:06,10:11:06,4467,47,,0,0,10103.15,0
30560090,10:11:45,10:11:45,4468,48,,0,0,10314.35,0
30560090,10:12:14,10:12:14,4469,49,,0,0,10445.34,0
30560090,10:13:03,10:13:03,4470,50,,0,0,10686.35,0
30560090,10:13:35,10:13:35,4471,51,,0,0,10840.73,0
30560090,10:14:21,10:14:21,4472,52,,0,0,11042.63,0
30560090,10:15:05,10:15:05,4473,53,,0,0,11221.52,0
30560090,10:15:47,10:15:47,4474,54,,0,0,11432.92,0
30560090,10:16:28,10:16:28,4475,55,,0,0,11616.15,0
30560090,10:17:07,10:17:07,3597,56,,0,0,11828.13,0
30560090,10:18:08,10:18:08,3598,57,,0,0,12169.84,0
30560090,10:19:00,10:19:00,10016,58,,1,0,12472.02,1
30561120,13:30:00,13:30:00,10014,1,,0,1,0,1
30561120,13:31:57,13:31:57,200,2,,0,0,799.11,0
30561120,13:33:00,13:33:00,201,3,,0,0,1445.47,1
30561120,13:33:50,13:33:50,347,4,,0,0,1642.41,0
30561120,13:35:57,13:35:57,923,5,,0,0,2264.25,0
30561120,13:37:16,13:37:16,924,6,,0,0,2566.61,0
30561120,13:39:00,13:39:00,10731,7,,0,0,3114.5,1
30561120,13:40:20,13:40:20,4716,8,,0,0,3639.94,0
30561120,13:41:01,13:41:01,4718,9,,0,0,3788.74,0
30561120,13:41:36,13:41:36,4717,10,,0,0,3927.52,0
30561120,13:42:48,13:42:48,4719,11,,0,0,4224.16,0
30561120,13:43:48,13:43:48,4720,12,,0,0,4507.11,0
30561120,13:44:49,13:44:49,8216,13,,0,0,4729.38,0
30561120,13:45:33,13:45:33,858,14,,0,0,4946.69,0
30561120,13:46:14,13:46:14,859,15,,0,0,5190.77,0
30561120,13:47:11,13:47:11,860,16,,0,0,5547.01,0
30561120,13:47:45,13:47:45,861,17,,0,0,5733.52,0
30561120,13:48:50,13:48:50,862,18,,0,0,6111.72,0
30561120,13:50:24,13:50:24,864,19,,0,0,6692.95,0
30561120,13:51:10,13:51:10,865,20,,0,0,7015.92,0
30561120,13:52:00,13:52:00,866,21,,0,0,7332.84,1
30561120,13:52:21,13:52:21,867,22,,0,0,7526.06,0
30561120,13:52:51,13:52:51,10781,23,,0,0,7761.76,0
30561120,13:53:34,13:53:34,4939,24,,0,0,8162.39,0
30561120,13:54:19,13:54:19,4940,25,,0,0,8525.1,0
30561120,13:55:00,13:55:00,876,26,,0,0,8825.1,1
30561120,13:56:31,13:56:31,877,27,,0,0,9083.4,0
30561120,13:58:51,13:58:51,878,28,,0,0,9488.18,0
30561120,14:00:18,14:00:18,879,29,,0,0,9721.66,0
30561120,14:01:19,14:01:19,1822,30,,0,0,9884.53,0
30561120,14:02:16,14:02:16,8342,31,,0,0,10050.27,0
30561120,14:04:53,14:04:53,979,32,,0,0,10452.25,0
30561120,14:05:54,14:05:54,980,33,,0,0,10544.56,0
30561120,14:07:17,14:07:17,981,34,,0,0,10718.38,0
30561120,14:08:22,14:08:22,982,35,,0,0,10886.56,0
30561120,14:09:15,14:09:15,983,36,,0,0,11004.65,0
30561120,14:09:50,14:09:50,984,37,,0,0,11102.04,0
30561120,14:10:55,14:10:55,508,38,,0,0,11255.65,0
30561120,14:12:31,14:12:31,509,39,,0,0,11494.19,0
30561120,14:13:32,14:13:32,463,40,,0,0,11685.84,0
30561120,14:15:00,14:15:00,9491,41,,1,0,11935.48,1
3056120,11:28:00,11:28:00,10737,1,,0,1,0,1
3056120,11:29:41,11:29:41,10738,2,,0,0,778.34,0
3056120,11:30:03,11:30:03,10145,3,,0,0,970.51,0
3056120,11:30:58,11:30:58,5933,4,,0,0,1486.35,0
3056120,11:31:26,11:31:26,5902,5,,0,0,1697.23,0
3056120,11:31:42,11:31:42,5903,6,,0,0,1861.09,0
3056120,11:31:55,11:31:55,5904,7,,0,0,1976.37,0
3056120,11:32:08,11:32:08,5905,8,,0,0,2095.59,0
3056120,11:32:33,11:32:33,5906,9,,0,0,2308.57,0
3056120,11:33:00,11:33:00,5907,10,,0,0,2524.78,1
3056120,11:33:12,11:33:12,515,11,,0,0,2595.44,0
3056120,11:33:41,11:33:41,516,12,,0,0,2802.99,0
3056120,11:34:00,11:34:00,517,13,,0,0,2916.55,0
3056120,11:35:00,11:35:00,519,14,,0,0,3342.35,1
3056120,11:36:57,11:36:57,8063,15,,0,0,3645.53,0
3056120,11:38:03,11:38:03,7272,16,,0,0,3857.1,0
3056120,11:39:02,11:39:02,7274,17,,0,0,4065.47,0
3056120,11:40:13,11:40:13,7275,18,,0,0,4283.35,0
3056120,11:41:19,11:41:19,7276,19,,0,0,4472.98,0
3056120,11:42:02,11:42:02,7277,20,,0,0,4588.07,0
3056120,11:43:05,11:43:05,528,21,,0,0,4750,0
3056120,11:44:00,11:44:00,529,22,,0,0,4897.1,1
3056120,11:45:22,11:45:22,530,23,,0,0,5106.67,0
3056120,11:47:02,11:47:02,531,24,,0,0,5385.05,0
3056120,11:49:10,11:49:10,532,25,,0,0,5659.47,0
3056120,11:50:10,11:50:10,533,26,,0,0,5836.25,0
3056120,11:52:00,11:52:00,9822,27,,0,0,6168.01,1
3056120,11:53:00,11:53:00,8431,28,,0,0,6349.24,0
3056120,11:55:02,11:55:02,1153,29,,0,0,6689,0
3056120,11:57:00,11:57:00,9869,30,,0,0,6990.19,1
3056120,11:58:12,11:58:12,1154,31,,0,0,7376.24,0
3056120,11:59:00,11:59:00,1155,32,,0,0,7641.83,1
3056120,11:59:36,11:59:36,1156,33,,0,0,7771.24,0
3056120,12:00:12,12:00:12,1157,34,,0,0,7920.41,0
3056120,12:01:19,12:01:19,1159,35,,0,0,8183.8,0
3056120,12:02:19,12:02:19,4437,36,,0,0,8432.15,0
3056120,12:02:58,12:02:58,4438,37,,0,0,8606.14,0
3056120,12:03:53,12:03:53,9045,38,,0,0,8764.65,0
3056120,12:05:00,12:05:00,546,39,,0,0,8897.39,1
3056120,12:07:05,12:07:05,9094,40,,0,0,9507.22,0
3056120,12:07:43,12:07:43,9093,41,,0,0,9730.34,0
3056120,12:08:26,12:08:26,9563,42,,0,0,9942.58,0
3056120,12:09:17,12:09:17,9564,43,,0,0,10173.2,0
3056120,12:09:56,12:09:56,5912,44,,0,0,10369.38,0
3056120,12:10:37,12:10:37,5913,45,,0,0,10617.94,0
3056120,12:11:25,12:11:25,5914,46,,0,0,10900.28,0
3056120,12:12:00,12:12:00,5915,47,,0,0,11099.87,0
3056120,12:12:24,12:12:24,5916,48,,0,0,11243.93,0
3056120,12:13:13,12:13:13,5917,49,,0,0,11556.79,0
3056120,12:13:58,12:13:58,5918,50,,0,0,11831.05,0
3056120,12:14:31,12:14:31,5919,51,,0,0,12023.12,0
3056120,12:14:55,12:14:55,5920,52,,0,0,12187.48,0
3056120,12:15:36,12:15:36,5922,53,,0,0,12465.67,0
3056120,12:16:14,12:16:14,5924,54,,0,0,12734.64,0
3056120,12:16:49,12:16:49,5925,55,,0,0,12927.34,0
3056120,12:17:11,12:17:11,5926,56,,0,0,13061.57,0
3056120,12:17:36,12:17:36,5927,57,,0,0,13221.89,0
3056120,12:18:06,12:18:06,5928,58,,0,0,13388.72,0
3056120,12:18:45,12:18:45,4359,59,,0,0,13637.18,0
3056120,12:19:16,12:19:16,4360,60,,0,0,13816.48,0
3056120,12:20:00,12:20:00,4361,61,,0,0,14115.84,1
3056120,12:20:38,12:20:38,5929,62,,0,0,14228.83,0
3056120,12:23:12,12:23:12,5930,63,,0,0,14703.42,0
3056120,12:24:29,12:24:29,5931,64,,0,0,14883.16,0
3056120,12:26:34,12:26:34,5410,65,,0,0,15177.7,0
3056120,12:27:51,12:27:51,5411,66,,0,0,15339.12,0
3056120,12:29:51,12:29:51,4474,67,,0,0,15630.19,0
3056120,12:31:13,12:31:13,4475,68,,0,0,15813.42,0
3056120,12:32:30,12:32:30,3597,69,,0,0,16025.4,0
3056120,12:34:30,12:34:30,3598,70,,0,0,16367.11,0
3056120,12:37:00,12:37:00,10016,71,,1,0,16671.67,1
30562120,17:51:00,17:51:00,7095,1,,0,1,0,1
30562120,17:52:12,17:52:12,9503,2,,0,0,573.7,0
30562120,17:52:41,17:52:41,2388,3,,0,0,804.84,0
30562120,17:53:29,17:53:29,2389,4,,0,0,1146.84,0
30562120,17:54:49,17:54:49,3481,5,,0,0,1750.41,0
30562120,17:55:33,17:55:33,5465,6,,0,0,2031.48,0
30562120,17:56:03,17:56:03,9502,7,,0,0,2245.07,0
30562120,17:56:48,17:56:48,4849,8,,0,0,2590.14,0
30562120,18:03:04,18:03:04,4758,9,,0,0,5651.27,0
30562120,18:04:19,18:04:19,4759,10,,0,0,6214.9,0
30562120,18:05:00,18:05:00,4760,11,,0,0,6458.17,1
30562120,18:05:28,18:05:28,4761,12,,0,0,6646.17,0
30562120,18:06:28,18:06:28,4762,13,,0,0,6994.83,0
30562120,18:07:01,18:07:01,43,14,,0,0,7172.15,0
30562120,18:07:51,18:07:51,3506,15,,0,0,7585.87,0
30562120,18:08:56,18:08:56,4763,16,,0,0,8098.52,0
30562120,18:09:40,18:09:40,4764,17,,0,0,8295.75,0
30562120,18:10:43,18:10:43,4765,18,,0,0,8648.04,0
30562120,18:11:35,18:11:35,4766,19,,0,0,8908.1,0
30562120,18:12:17,18:12:17,4767,20,,0,0,9131.79,0
30562120,18:12:58,18:12:58,10577,21,,0,0,9313.71,0
30562120,18:15:00,18:15:00,10576,22,,1,0,9898.89,1
30563120,20:15:00,20:15:00,10014,1,,0,1,0,1
30563120,20:16:57,20:16:57,200,2,,0,0,799.11,0
30563120,20:18:00,20:18:00,201,3,,0,0,1445.47,1
30563120,20:18:33,20:18:33,347,4,,0,0,1642.41,0
30563120,20:19:58,20:19:58,923,5,,0,0,2264.25,0
30563120,20:20:51,20:20:51,924,6,,0,0,2566.61,0
30563120,20:22:00,20:22:00,10731,7,,0,0,3114.5,1
30563120,20:23:08,20:23:08,4716,8,,0,0,3639.94,0
30563120,20:23:42,20:23:42,4718,9,,0,0,3788.74,0
30563120,20:24:12,20:24:12,4717,10,,0,0,3927.52,0
30563120,20:25:13,20:25:13,4719,11,,0,0,4224.16,0
30563120,20:26:04,20:26:04,4720,12,,0,0,4507.11,0
30563120,20:26:55,20:26:55,8216,13,,0,0,4729.38,0
30563120,20:27:32,20:27:32,858,14,,0,0,4946.69,0
30563120,20:28:07,20:28:07,859,15,,0,0,5190.77,0
30563120,20:28:55,20:28:55,860,16,,0,0,5547.01,0
30563120,20:29:24,20:29:24,861,17,,0,0,5733.52,0
30563120,20:30:20,20:30:20,862,18,,0,0,6111.72,0
30563120,20:31:39,20:31:39,864,19,,0,0,6692.95,0
30563120,20:32:17,20:32:17,865,20,,0,0,7015.92,0
30563120,20:33:00,20:33:00,866,21,,0,0,7332.84,1
30563120,20:33:21,20:33:21,867,22,,0,0,7526.06,0
30563120,20:33:51,20:33:51,10781,23,,0,0,7761.76,0
30563120,20:34:34,20:34:34,4939,24,,0,0,8162.39,0
30563120,20:35:19,20:35:19,4940,25,,0,0,8525.1,0
30563120,20:36:00,20:36:00,876,26,,0,0,8825.1,1
30563120,20:37:22,20:37:22,877,27,,0,0,9083.4,0
30563120,20:39:28,20:39:28,878,28,,0,0,9488.18,0
30563120,20:40:46,20:40:46,879,29,,0,0,9721.66,0
30563120,20:41:41,20:41:41,1822,30,,0,0,9884.53,0
30563120,20:42:32,20:42:32,8342,31,,0,0,10050.27,0
30563120,20:44:54,20:44:54,979,32,,0,0,10452.25,0
30563120,20:45:49,20:45:49,980,33,,0,0,10544.56,0
30563120,20:47:03,20:47:03,981,34,,0,0,10718.38,0
30563120,20:48:02,20:48:02,982,35,,0,0,10886.56,0
30563120,20:48:49,20:48:49,983,36,,0,0,11004.65,0
30563120,20:49:21,20:49:21,984,37,,0,0,11102.04,0
30563120,20:50:20,20:50:20,508,38,,0,0,11255.65,0
30563120,20:51:46,20:51:46,509,39,,0,0,11494.19,0
30563120,20:52:41,20:52:41,463,40,,0,0,11685.84,0
30563120,20:54:00,20:54:00,9491,41,,1,0,11935.48,1
30564120,11:47:00,11:47:00,9654,1,,0,1,0,1
30564120,11:48:14,11:48:14,4954,2,,0,0,404.23,0
30564120,11:48:43,11:48:43,4955,3,,0,0,560.68,0
30564120,11:49:08,11:49:08,4956,4,,0,0,712.48,0
30564120,11:50:07,11:50:07,4957,5,,0,0,1006.29,0
30564120,11:50:47,11:50:47,4958,6,,0,0,1225.55,0
30564120,11:51:09,11:51:09,4959,7,,0,0,1350.4,0
30564120,11:51:54,11:51:54,82,8,,0,0,1584.72,0
30564120,11:52:45,11:52:45,83,9,,0,0,1822.34,0
30564120,11:53:35,11:53:35,7984,10,,0,0,2093.83,0
30564120,11:54:27,11:54:27,85,11,,0,0,2404.94,0
30564120,11:55:11,11:55:11,86,12,,0,0,2597.8,0
30564120,11:55:41,11:55:41,87,13,,0,0,2740.04,0
30564120,11:56:30,11:56:30,88,14,,0,0,2964.46,0
30564120,11:57:05,11:57:05,89,15,,0,0,3172,0
30564120,11:57:42,11:57:42,90,16,,0,0,3367.98,0
30564120,11:58:12,11:58:12,91,17,,0,0,3500.37,0
30564120,12:01:00,12:01:00,10161,18,,0,0,4464.92,1
30564120,12:04:36,12:04:36,8322,19,,0,0,5252.64,0
30564120,12:05:43,12:05:43,2211,20,,0,0,5482.3,0
30564120,12:07:02,12:07:02,2212,21,,0,0,5715.02,0
30564120,12:09:03,12:09:03,2213,22,,0,0,6033.88,0
30564120,12:11:00,12:11:00,9934,23,,0,0,6419.99,1
30564120,12:11:30,12:11:30,9608,24,,0,0,6571.03,0
30564120,12:12:19,12:12:19,2342,25,,0,0,6828.58,0
30564120,12:13:06,12:13:06,2343,26,,0,0,7118.64,0
30564120,12:13:55,12:13:55,2344,27,,0,0,7370.54,0
30564120,12:14:56,12:14:56,4960,28,,0,0,7676.67,0
30564120,12:15:39,12:15:39,4961,29,,0,0,7909.87,0
30564120,12:16:30,12:16:30,4962,30,,0,0,8143.5,0
30564120,12:17:17,12:17:17,4963,31,,0,0,8400.95,0
30564120,12:18:14,12:18:14,4964,32,,0,0,8711.01,0
30564120,12:19:22,12:19:22,4965,33,,0,0,9012.92,0
30564120,12:20:18,12:20:18,561,34,,0,0,9254.52,0
30564120,12:21:49,12:21:49,562,35,,0,0,9668.75,0
30564120,12:22:22,12:22:22,563,36,,0,0,9809.8,0
30564120,12:22:55,12:22:55,564,37,,0,0,9973.14,0
30564120,12:23:58,12:23:58,565,38,,0,0,10316.46,0
30564120,12:25:00,12:25:00,566,39,,0,0,10644.72,1
30564120,12:25:44,12:25:44,567,40,,0,0,10848.09,0
30564120,12:26:30,12:26:30,568,41,,0,0,11040.87,0
30564120,12:27:00,12:27:00,569,42,,0,0,11230.34,0
30564120,12:27:59,12:27:59,570,43,,0,0,11572.78,0
30564120,12:29:15,12:29:15,571,44,,0,0,11878.09,0
30564120,12:30:00,12:30:00,10748,45,,0,0,12113.84,1
30564120,12:30:29,12:30:29,573,46,,0,0,12258.44,0
30564120,12:31:33,12:31:33,4519,47,,0,0,12579.2,0
30564120,12:32:25,12:32:25,4520,48,,0,0,12903.49,0
30564120,12:33:10,12:33:10,4320,49,,0,0,13093.56,0
30564120,12:33:53,12:33:53,579,50,,0,0,13302.38,0
30564120,12:35:15,12:35:15,580,51,,0,0,13617.82,0
30564120,12:37:00,12:37:00,581,52,,0,0,14104.05,1
30564120,12:38:01,12:38:01,582,53,,0,0,14280.77,0
30564120,12:39:17,12:39:17,583,54,,0,0,14547.09,0
30564120,12:40:40,12:40:40,10805,55,,0,0,14904.39,0
30564120,12:42:42,12:42:42,4400,56,,0,0,15168.11,0
30564120,12:44:20,12:44:20,8635,57,,0,0,15594.62,0
30564120,12:44:45,12:44:45,2643,58,,0,0,15701.87,0
30564120,12:45:25,12:45:25,584,59,,0,0,15893.24,0
30564120,12:45:58,12:45:58,10304,60,,0,0,15999.04,0
30564120,12:47:00,12:47:00,10043,61,,0,0,16220.46,1
30564120,12:50:20,12:50:20,2645,62,,0,0,16563.39,0
30564120,12:56:00,12:56:00,10479,63,,1,0,17244.72,1
30565120,08:38:00,08:38:00,9945,1,,0,1,0,1
30565120,08:41:14,08:41:14,2608,2,,0,0,800.54,0
30565120,08:42:23,08:42:23,686,3,,0,0,1029.82,0
30565120,08:43:17,08:43:17,2609,4,,0,0,1195.1,0
30565120,08:44:33,08:44:33,3492,5,,0,0,1478.42,0
30565120,08:45:42,08:45:42,3493,6,,0,0,1745.23,0
30565120,08:46:35,08:46:35,3494,7,,0,0,1906.11,0
30565120,08:48:00,08:48:00,3495,8,,0,0,2178.14,1
30565120,08:49:24,08:49:24,9062,9,,0,0,2618.43,0
30565120,08:50:23,08:50:23,4494,10,,0,0,3004.65,0
30565120,08:50:56,08:50:56,4495,11,,0,0,3183.02,0
30565120,08:51:42,08:51:42,4496,12,,0,0,3466.43,0
30565120,08:52:31,08:52:31,4497,13,,0,0,3726.78,0
30565120,08:54:00,08:54:00,4498,14,,0,0,4332.07,1
30565120,08:54:19,08:54:19,4499,15,,0,0,4468.21,0
30565120,08:54:54,08:54:54,4500,16,,0,0,4693.85,0
30565120,08:55:14,08:55:14,4501,17,,0,0,4843.52,0
30565120,08:55:35,08:55:35,9631,18,,0,0,4994.58,0
30565120,08:56:25,08:56:25,4503,19,,0,0,5349.58,0
30565120,08:56:49,08:56:49,4178,20,,0,0,5522.4,0
30565120,08:57:25,08:57:25,4179,21,,0,0,5802.93,0
30565120,08:57:58,08:57:58,4180,22,,0,0,6009.29,0
30565120,08:58:30,08:58:30,4181,23,,0,0,6198.59,0
30565120,08:59:04,08:59:04,10575,24,,0,0,6423.64,0
30565120,09:01:09,09:01:09,2463,25,,0,0,7074.94,0
30565120,09:02:08,09:02:08,4655,26,,0,0,7500.92,0
30565120,09:03:50,09:03:50,4656,27,,0,0,8105.52,0
30565120,09:04:34,09:04:34,4657,28,,0,0,8373.73,0
30565120,09:05:42,09:05:42,4773,29,,0,0,8801.29,0
30565120,09:06:08,09:06:08,120,30,,0,0,8958.36,0
30565120,09:07:00,09:07:00,121,31,,1,0,9362.88,1
30566010,24:38:00,24:38:00,9869,1,,0,1,0,1
30566010,24:40:42,24:40:42,2584,2,,0,0,1118.01,0
30566010,24:41:26,24:41:26,2586,3,,0,0,1361.06,0
30566010,24:42:00,24:42:00,10735,4,,0,0,1633.92,0
30566010,24:42:27,24:42:27,8976,5,,0,0,1825.37,0
30566010,24:44:16,24:44:16,2593,6,,0,0,2591.23,0
30566010,24:45:03,24:45:03,10042,7,,0,0,2903.69,0
30566010,24:45:20,24:45:20,10234,8,,0,0,3043.21,0
30566010,24:52:00,24:52:00,9951,9,,0,0,5474.75,1
30566010,24:56:17,24:56:17,10728,10,,0,0,7327.89,0
30566010,24:56:52,24:56:52,3626,11,,0,0,7553.51,0
30566010,24:57:34,24:57:34,9440,12,,0,0,7897.14,0
30566010,24:57:53,24:57:53,3628,13,,0,0,8045.42,0
30566010,24:58:26,24:58:26,3630,14,,0,0,8315.51,0
30566010,24:58:59,24:58:59,3631,15,,0,0,8552.19,0
30566010,25:00:06,25:00:06,197,16,,0,0,8893.77,0
30566010,25:02:00,25:02:00,10016,17,,0,0,9880.35,1
30566010,25:03:29,25:03:29,4339,18,,0,0,10788.64,0
30566010,25:03:56,25:03:56,1407,19,,0,0,11013.33,0
30566010,25:04:48,25:04:48,10744,20,,0,0,11417.29,0
30566010,25:05:33,25:05:33,1339,21,,0,0,11737.46,0
30566010,25:05:58,25:05:58,1340,22,,0,0,11889.9,0
30566010,25:06:31,25:06:31,1341,23,,0,0,12161.41,0
30566010,25:07:09,25:07:09,1342,24,,0,0,12446.24,0
30566010,25:07:48,25:07:48,1343,25,,0,0,12724.04,0
30566010,25:08:13,25:08:13,1344,26,,0,0,12973.66,0
30566010,25:08:34,25:08:34,1345,27,,0,0,13157.07,0
30566010,25:09:03,25:09:03,1346,28,,0,0,13423,0
30566010,25:11:00,25:11:00,9961,29,,0,0,14406.57,1
30566010,25:15:18,25:15:18,590,30,,0,0,18614.09,0
30566010,25:19:00,25:19:00,591,31,,0,0,22061.49,1
30566010,25:19:17,25:19:17,9461,32,,0,0,22330.53,0
30566010,25:19:38,25:19:38,1381,33,,0,0,22561.29,0
30566010,25:20:50,25:20:50,1555,34,,0,0,22839.4,0
30566010,25:21:12,25:21:12,1370,35,,0,0,23075.76,0
30566010,25:21:37,25:21:37,1371,36,,0,0,23355.27,0
30566010,25:22:00,25:22:00,404,37,,0,0,23631.38,1
30566010,25:22:38,25:22:38,405,38,,0,0,23865.17,0
30566010,25:22:54,25:22:54,406,39,,0,0,23966.83,0
30566010,25:23:42,25:23:42,407,40,,0,0,24324.6,0
30566010,25:24:22,25:24:22,408,41,,0,0,24614.41,0
30566010,25:24:55,25:24:55,409,42,,0,0,24854.22,0
30566010,25:25:26,25:25:26,410,43,,0,0,25077.21,0
30566010,25:26:00,25:26:00,9477,44,,1,0,25331.26,1
30567070,11:09:00,11:09:00,9491,1,,0,1,0,1
30567070,11:10:55,11:10:55,9492,2,,0,0,739.19,0
30567070,11:14:00,11:14:00,107,3,,0,0,2420.28,1
30567070,11:15:40,11:15:40,4332,4,,0,0,3243.55,0
30567070,11:16:31,11:16:31,4903,5,,0,0,3670.75,0
30567070,11:16:42,11:16:42,4904,6,,0,0,3800,0
30567070,11:16:59,11:16:59,4905,7,,0,0,3963.06,0
30567070,11:17:23,11:17:23,4906,8,,0,0,4125.06,0
30567070,11:17:52,11:17:52,4907,9,,0,0,4334.58,0
30567070,11:18:24,11:18:24,4908,10,,0,0,4550.62,0
30567070,11:18:39,11:18:39,4909,11,,0,0,4656.74,0
30567070,11:18:58,11:18:58,4910,12,,0,0,4782.39,0
30567070,11:19:19,11:19:19,4911,13,,0,0,4908.41,0
30567070,11:20:17,11:20:17,4912,14,,0,0,5270.16,0
30567070,11:20:56,11:20:56,4913,15,,0,0,5445.29,0
30567070,11:21:30,11:21:30,4914,16,,0,0,5724.72,0
30567070,11:21:43,11:21:43,871,17,,0,0,5816.4,0
30567070,11:22:18,11:22:18,872,18,,0,0,6098.99,0
30567070,11:22:33,11:22:33,873,19,,0,0,6220.5,0
30567070,11:22:58,11:22:58,874,20,,0,0,6397.78,0
30567070,11:23:32,11:23:32,875,21,,0,0,6609.78,0
30567070,11:23:48,11:23:48,876,22,,0,0,6710.9,0
30567070,11:24:21,11:24:21,877,23,,0,0,6969.19,0
30567070,11:25:00,11:25:00,7368,24,,0,0,7273.43,1
30567070,11:26:07,11:26:07,4916,25,,0,0,7653.73,0
30567070,11:26:38,11:26:38,4917,26,,0,0,7855.05,0
30567070,11:27:02,11:27:02,4918,27,,0,0,7997.25,0
30567070,11:27:30,11:27:30,4919,28,,0,0,8156.6,0
30567070,11:28:29,11:28:29,4920,29,,0,0,8466.8,0
30567070,11:29:12,11:29:12,4921,30,,0,0,8703.51,0
30567070,11:29:48,11:29:48,4922,31,,0,0,8941.82,0
30567070,11:30:08,11:30:08,4923,32,,0,0,9063.56,0
30567070,11:30:39,11:30:39,4924,33,,0,0,9276.99,0
30567070,11:31:11,11:31:11,4925,34,,0,0,9473.78,0
30567070,11:31:49,11:31:49,4926,35,,0,0,9651.84,0
30567070,11:32:54,11:32:54,4927,36,,0,0,10020.03,0
30567070,11:33:45,11:33:45,4928,37,,0,0,10315.5,0
30567070,11:34:48,11:34:48,4929,38,,0,0,10721.36,0
30567070,11:35:26,11:35:26,4930,39,,0,0,10952.67,0
30567070,11:35:56,11:35:56,4931,40,,0,0,11107.13,0
30567070,11:36:29,11:36:29,340,41,,0,0,11292.64,0
30567070,11:36:53,11:36:53,7749,42,,0,0,11493.01,0
30567070,11:39:00,11:39:00,9952,43,,1,0,12346.54,1
30567130,11:09:00,11:09:00,9491,1,,0,1,0,1
30567130,11:10:55,11:10:55,9492,2,,0,0,739.19,0
30567130,11:14:00,11:14:00,107,3,,0,0,2420.28,1
30567130,11:15:40,11:15:40,4332,4,,0,0,3243.55,0
30567130,11:16:31,11:16:31,4903,5,,0,0,3670.75,0
30567130,11:16:42,11:16:42,4904,6,,0,0,3800,0
30567130,11:16:59,11:16:59,4905,7,,0,0,3963.06,0
30567130,11:17:23,11:17:23,4906,8,,0,0,4125.06,0
30567130,11:17:52,11:17:52,4907,9,,0,0,4334.58,0
30567130,11:18:24,11:18:24,4908,10,,0,0,4550.62,0
30567130,11:18:39,11:18:39,4909,11,,0,0,4656.74,0
30567130,11:18:58,11:18:58,4910,12,,0,0,4782.39,0
30567130,11:19:19,11:19:19,4911,13,,0,0,4908.41,0
30567130,11:20:17,11:20:17,4912,14,,0,0,5270.16,0
30567130,11:20:56,11:20:56,4913,15,,0,0,5445.29,0
30567130,11:21:30,11:21:30,4914,16,,0,0,5724.72,0
30567130,11:21:43,11:21:43,871,17,,0,0,5816.4,0
30567130,11:22:18,11:22:18,872,18,,0,0,6098.99,0
30567130,11:22:33,11:22:33,873,19,,0,0,6220.5,0
30567130,11:22:58,11:22:58,874,20,,0,0,6397.78,0
30567130,11:23:32,11:23:32,875,21,,0,0,6609.78,0
30567130,11:23:48,11:23:48,876,22,,0,0,6710.9,0
30567130,11:24:21,11:24:21,877,23,,0,0,6969.19,0
30567130,11:25:00,11:25:00,7368,24,,0,0,7273.43,1
30567130,11:26:07,11:26:07,4916,25,,0,0,7653.73,0
30567130,11:26:38,11:26:38,4917,26,,0,0,7855.05,0
30567130,11:27:02,11:27:02,4918,27,,0,0,7997.25,0
30567130,11:27:30,11:27:30,4919,28,,0,0,8156.6,0
30567130,11:28:29,11:28:29,4920,29,,0,0,8466.8,0
30567130,11:29:12,11:29:12,4921,30,,0,0,8703.51,0
30567130,11:29:48,11:29:48,4922,31,,0,0,8941.82,0
30567130,11:30:08,11:30:08,4923,32,,0,0,9063.56,0
30567130,11:30:39,11:30:39,4924,33,,0,0,9276.99,0
30567130,11:31:11,11:31:11,4925,34,,0,0,9473.78,0
30567130,11:31:49,11:31:49,4926,35,,0,0,9651.84,0
30567130,11:32:54,11:32:54,4927,36,,0,0,10020.03,0
30567130,11:33:45,11:33:45,4928,37,,0,0,10315.5,0
30567130,11:34:48,11:34:48,4929,38,,0,0,10721.36,0
30567130,11:35:26,11:35:26,4930,39,,0,0,10952.67,0
30567130,11:35:56,11:35:56,4931,40,,0,0,11107.13,0
30567130,11:36:29,11:36:29,340,41,,0,0,11292.64,0
30567130,11:36:53,11:36:53,7749,42,,0,0,11493.01,0
30567130,11:39:00,11:39:00,9952,43,,1,0,12346.54,1
30568120,19:18:00,19:18:00,10047,1,,0,1,0,1
30568120,19:23:00,19:23:00,9833,2,,0,0,789.54,1
30568120,19:26:32,19:26:32,2658,3,,0,0,1442.2,0
30568120,19:27:30,19:27:30,4392,4,,0,0,1623.75,0
30568120,19:28:40,19:28:40,4393,5,,0,0,1906.38,0
30568120,19:29:18,19:29:18,4394,6,,0,0,2040.55,0
30568120,19:29:55,19:29:55,4395,7,,0,0,2170.29,0
30568120,19:31:09,19:31:09,4396,8,,0,0,2385.12,0
30568120,19:32:00,19:32:00,4397,9,,0,0,2584.42,1
30568120,19:32:34,19:32:34,4398,10,,0,0,2695.2,0
30568120,19:32:58,19:32:58,4399,11,,0,0,2781.58,0
30568120,19:34:43,19:34:43,4400,12,,0,0,3253.25,0
30568120,19:35:21,19:35:21,4401,13,,0,0,3443.14,0
30568120,19:36:25,19:36:25,9455,14,,0,0,3710.89,0
30568120,19:37:00,19:37:00,2600,15,,0,0,3856.02,1
30568120,19:37:45,19:37:45,2602,16,,0,0,4189.38,0
30568120,19:38:14,19:38:14,2603,17,,0,0,4381.23,0
30568120,19:39:06,19:39:06,10788,18,,0,0,4734,0
30568120,19:40:45,19:40:45,726,19,,0,0,5366.61,0
30568120,19:41:37,19:41:37,727,20,,0,0,5711.92,0
30568120,19:42:10,19:42:10,728,21,,0,0,5965.02,0
30568120,19:42:50,19:42:50,729,22,,0,0,6303.08,0
30568120,19:43:33,19:43:33,10457,23,,0,0,6656.16,0
30568120,19:44:00,19:44:00,10098,24,,0,0,6885.69,1
30568120,19:45:05,19:45:05,740,25,,0,0,7056.14,0
30568120,19:46:18,19:46:18,741,26,,0,0,7385.24,0
30568120,19:47:45,19:47:45,9575,27,,0,0,7670.88,0
30568120,19:49:32,19:49:32,743,28,,0,0,8070.37,0
30568120,19:50:35,19:50:35,744,29,,0,0,8295.64,0
30568120,19:51:34,19:51:34,745,30,,0,0,8512.98,0
30568120,19:52:29,19:52:29,746,31,,0,0,8698.82,0
30568120,19:54:00,19:54:00,10731,32,,1,0,9080.87,1
30569070,09:46:00,09:46:00,9498,1,,0,1,0,1
30569070,09:47:00,09:47:00,109,2,,0,0,814.54,1
30569070,09:47:21,09:47:21,9617,3,,0,0,1066.7,0
30569070,09:47:56,09:47:56,111,4,,0,0,1411.58,0
30569070,09:48:41,09:48:41,4673,5,,0,0,1842.61,0
30569070,09:49:01,09:49:01,4674,6,,0,0,1975.68,0
30569070,09:49:26,09:49:26,4675,7,,0,0,2151.94,0
30569070,09:49:50,09:49:50,4676,8,,0,0,2344.51,0
30569070,09:50:11,09:50:11,4677,9,,0,0,2512.41,0
30569070,09:50:41,09:50:41,4678,10,,0,0,2784.72,0
30569070,09:51:00,09:51:00,1987,11,,0,0,2917.18,1
30569070,09:51:19,09:51:19,4679,12,,0,0,3060.26,0
30569070,09:51:43,09:51:43,4680,13,,0,0,3226.28,0
30569070,09:52:31,09:52:31,4681,14,,0,0,3546.49,0
30569070,09:52:51,09:52:51,1979,15,,0,0,3735.68,0
30569070,09:53:16,09:53:16,1980,16,,0,0,3997.3,0
30569070,09:53:40,09:53:40,1981,17,,0,0,4198.71,0
30569070,09:54:18,09:54:18,1982,18,,0,0,4513.13,0
30569070,09:54:55,09:54:55,4691,19,,0,0,4764.9,0
30569070,09:55:30,09:55:30,4692,20,,0,0,5061.77,0
30569070,09:56:13,09:56:13,4693,21,,0,0,5276.05,0
30569070,09:56:35,09:56:35,8680,22,,0,0,5416.94,0
30569070,09:56:50,09:56:50,4695,23,,0,0,5554.89,0
30569070,09:57:11,09:57:11,4696,24,,0,0,5700.82,0
30569070,09:58:10,09:58:10,4697,25,,0,0,6101.6,0
30569070,09:58:51,09:58:51,4698,26,,0,0,6404.46,0
30569070,09:59:26,09:59:26,4699,27,,0,0,6681.08,0
30569070,10:01:05,10:01:05,5032,28,,0,0,7532.03,0
30569070,10:01:47,10:01:47,5033,29,,0,0,7897.13,0
30569070,10:02:08,10:02:08,5034,30,,0,0,8088.72,0
30569070,10:02:31,10:02:31,5035,31,,0,0,8283.28,0
30569070,10:03:21,10:03:21,5036,32,,0,0,8838.6,0
30569070,10:03:57,10:03:57,6898,33,,0,0,9125.13,0
30569070,10:04:37,10:04:37,1816,34,,0,0,9423.04,0
30569070,10:05:27,10:05:27,1817,35,,0,0,9753.05,0
30569070,10:05:45,10:05:45,1818,36,,0,0,9892.04,0
30569070,10:06:09,10:06:09,1819,37,,0,0,10043.13,0
30569070,10:06:33,10:06:33,1820,38,,0,0,10246.01,0
30569070,10:07:56,10:07:56,996,39,,0,0,10567.71,0
30569070,10:08:18,10:08:18,9495,40,,0,0,10756.41,0
30569070,10:08:45,10:08:45,6900,41,,0,0,10959.19,0
30569070,10:09:40,10:09:40,10749,42,,0,0,11374.41,0
30569070,10:10:42,10:10:42,792,43,,0,0,11902.95,0
30569070,10:11:21,10:11:21,793,44,,0,0,12348.8,0
30569070,10:12:00,10:12:00,94,45,,0,0,12711.89,1
30569070,10:13:41,10:13:41,95,46,,0,0,13790.95,0
30569070,10:14:29,10:14:29,96,47,,0,0,14253.77,0
30569070,10:15:32,10:15:32,97,48,,0,0,14785.13,0
30569070,10:16:34,10:16:34,98,49,,0,0,15378.52,0
30569070,10:18:00,10:18:00,9952,50,,1,0,16067.87,1
30569130,09:46:00,09:46:00,9498,1,,0,1,0,1
30569130,09:47:00,09:47:00,109,2,,0,0,814.54,1
30569130,09:47:21,09:47:21,9617,3,,0,0,1066.7,0
30569130,09:47:56,09:47:56,111,4,,0,0,1411.58,0
30569130,09:48:41,09:48:41,4673,5,,0,0,1842.61,0
30569130,09:49:01,09:49:01,4674,6,,0,0,1975.68,0
30569130,09:49:26,09:49:26,4675,7,,0,0,2151.94,0
30569130,09:49:50,09:49:50,4676,8,,0,0,2344.51,0
30569130,09:50:11,09:50:11,4677,9,,0,0,2512.41,0
30569130,09:50:41,09:50:41,4678,10,,0,0,2784.72,0
30569130,09:51:00,09:51:00,1987,11,,0,0,2917.18,1
30569130,09:51:19,09:51:19,4679,12,,0,0,3060.26,0
30569130,09:51:43,09:51:43,4680,13,,0,0,3226.28,0
30569130,09:52:31,09:52:31,4681,14,,0,0,3546.49,0
30569130,09:52:51,09:52:51,1979,15,,0,0,3735.68,0
30569130,09:53:16,09:53:16,1980,16,,0,0,3997.3,0
30569130,09:53:40,09:53:40,1981,17,,0,0,4198.71,0
30569130,09:54:18,09:54:18,1982,18,,0,0,4513.13,0
30569130,09:54:55,09:54:55,4691,19,,0,0,4764.9,0
30569130,09:55:30,09:55:30,4692,20,,0,0,5061.77,0
30569130,09:56:13,09:56:13,4693,21,,0,0,5276.05,0
30569130,09:56:35,09:56:35,8680,22,,0,0,5416.94,0
30569130,09:56:50,09:56:50,4695,23,,0,0,5554.89,0
30569130,09:57:11,09:57:11,4696,24,,0,0,5700.82,0
30569130,09:58:10,09:58:10,4697,25,,0,0,6101.6,0
30569130,09:58:51,09:58:51,4698,26,,0,0,6404.46,0
30569130,09:59:26,09:59:26,4699,27,,0,0,6681.08,0
30569130,10:01:05,10:01:05,5032,28,,0,0,7532.03,0
30569130,10:01:47,10:01:47,5033,29,,0,0,7897.13,0
30569130,10:02:08,10:02:08,5034,30,,0,0,8088.72,0
30569130,10:02:31,10:02:31,5035,31,,0,0,8283.28,0
30569130,10:03:21,10:03:21,5036,32,,0,0,8838.6,0
30569130,10:03:57,10:03:57,6898,33,,0,0,9125.13,0
30569130,10:04:37,10:04:37,1816,34,,0,0,9423.04,0
30569130,10:05:27,10:05:27,1817,35,,0,0,9753.05,0
30569130,10:05:45,10:05:45,1818,36,,0,0,9892.04,0
30569130,10:06:09,10:06:09,1819,37,,0,0,10043.13,0
30569130,10:06:33,10:06:33,1820,38,,0,0,10246.01,0
30569130,10:07:56,10:07:56,996,39,,0,0,10567.71,0
30569130,10:08:18,10:08:18,9495,40,,0,0,10756.41,0
30569130,10:08:45,10:08:45,6900,41,,0,0,10959.19,0
30569130,10:09:40,10:09:40,10749,42,,0,0,11374.41,0
30569130,10:10:42,10:10:42,792,43,,0,0,11902.95,0
30569130,10:11:21,10:11:21,793,44,,0,0,12348.8,0
30569130,10:12:00,10:12:00,94,45,,0,0,12711.89,1
30569130,10:13:41,10:13:41,95,46,,0,0,13790.95,0
30569130,10:14:29,10:14:29,96,47,,0,0,14253.77,0
30569130,10:15:32,10:15:32,97,48,,0,0,14785.13,0
30569130,10:16:34,10:16:34,98,49,,0,0,15378.52,0
30569130,10:18:00,10:18:00,9952,50,,1,0,16067.87,1
30570010,17:39:00,17:39:00,10699,1,,0,1,0,1
30570010,17:40:50,17:40:50,9767,2,,0,0,1133.48,0
30570010,17:41:30,17:41:30,9765,3,,0,0,1491.98,0
30570010,17:41:54,17:41:54,9763,4,,0,0,1803.02,0
30570010,17:42:41,17:42:41,10568,5,,0,0,2155.02,0
30570010,17:43:28,17:43:28,3276,6,,0,0,2667.98,0
30570010,17:44:09,17:44:09,3277,7,,0,0,3096.28,0
30570010,17:45:00,17:45:00,9625,8,,0,0,3600.06,1
30570010,17:47:11,17:47:11,8537,9,,0,0,4558.29,0
30570010,17:48:08,17:48:08,9023,10,,0,0,4934.18,0
30570010,17:50:00,17:50:00,6971,11,,0,0,5825.89,1
30570010,17:50:39,17:50:39,8343,12,,0,0,6107.62,0
30570010,17:51:07,17:51:07,9510,13,,0,0,6276.79,0
30570010,17:52:19,17:52:19,6596,14,,0,0,6725.52,0
30570010,17:53:21,17:53:21,3528,15,,0,0,7140.11,0
30570010,17:54:13,17:54:13,9509,16,,0,0,7510.37,0
30570010,17:55:12,17:55:12,3305,17,,0,0,7958.5,0
30570010,17:56:10,17:56:10,3306,18,,0,0,8314.91,0
30570010,17:57:19,17:57:19,3126,19,,0,0,8866.19,0
30570010,17:59:00,17:59:00,6608,20,,1,0,9556.74,1
30571020,21:57:00,21:57:00,10521,1,,0,1,0,1
30571020,21:57:06,21:57:06,1663,2,,0,0,105.5,0
30571020,21:57:23,21:57:23,1664,3,,0,0,364.08,0
30571020,21:57:48,21:57:48,1665,4,,0,0,737.1,0
30571020,21:58:00,21:58:00,1666,5,,0,0,941.54,1
30571020,21:58:42,21:58:42,1525,6,,0,0,1356.03,0
30571020,21:59:09,21:59:09,1526,7,,0,0,1584.03,0
30571020,21:59:23,21:59:23,1527,8,,0,0,1724.75,0
30571020,22:00:01,22:00:01,1528,9,,0,0,2141.6,0
30571020,22:00:19,22:00:19,1529,10,,0,0,2346.87,0
30571020,22:00:41,22:00:41,1530,11,,0,0,2551.25,0
30571020,22:00:57,22:00:57,1531,12,,0,0,2749.35,0
30571020,22:01:22,22:01:22,1532,13,,0,0,2997.33,0
30571020,22:01:43,22:01:43,1533,14,,0,0,3202.95,0
30571020,22:02:00,22:02:00,1534,15,,0,0,3339.99,1
30571020,22:02:45,22:02:45,1535,16,,0,0,3568.68,0
30571020,22:03:20,22:03:20,1536,17,,0,0,3771.45,0
30571020,22:03:58,22:03:58,1537,18,,0,0,3967.96,0
30571020,22:04:17,22:04:17,1538,19,,0,0,4073.72,0
30571020,22:05:16,22:05:16,1539,20,,0,0,4392.3,0
30571020,22:06:07,22:06:07,9473,21,,0,0,4689.43,0
30571020,22:06:44,22:06:44,1541,22,,0,0,4906.52,0
30571020,22:07:36,22:07:36,1542,23,,0,0,5130.59,0
30571020,22:08:33,22:08:33,1543,24,,0,0,5477.51,0
30571020,22:09:23,22:09:23,1544,25,,0,0,5800.44,0
30571020,22:10:09,22:10:09,1545,26,,0,0,6079.97,0
30571020,22:11:00,22:11:00,1546,27,,0,0,6331.9,1
30571020,22:12:31,22:12:31,3192,28,,0,0,6716.1,0
30571020,22:14:09,22:14:09,3193,29,,0,0,7207.87,0
30571020,22:14:59,22:14:59,3194,30,,0,0,7389.69,0
30571020,22:16:16,22:16:16,3195,31,,0,0,7741.88,0
30571020,22:16:50,22:16:50,3196,32,,0,0,7848.16,0
30571020,22:17:31,22:17:31,3197,33,,0,0,7983.94,0
30571020,22:18:27,22:18:27,3198,34,,0,0,8192.17,0
30571020,22:20:49,22:20:49,9467,35,,0,0,8732.34,0
30571020,22:23:00,22:23:00,1493,36,,1,0,9511.08,1
30571030,21:57:00,21:57:00,10521,1,,0,1,0,1
30571030,21:57:06,21:57:06,1663,2,,0,0,105.5,0
30571030,21:57:23,21:57:23,1664,3,,0,0,364.08,0
30571030,21:57:48,21:57:48,1665,4,,0,0,737.1,0
30571030,21:58:00,21:58:00,1666,5,,0,0,941.54,1
30571030,21:58:42,21:58:42,1525,6,,0,0,1356.03,0
30571030,21:59:09,21:59:09,1526,7,,0,0,1584.03,0
30571030,21:59:23,21:59:23,1527,8,,0,0,1724.75,0
30571030,22:00:01,22:00:01,1528,9,,0,0,2141.6,0
30571030,22:00:19,22:00:19,1529,10,,0,0,2346.87,0
30571030,22:00:41,22:00:41,1530,11,,0,0,2551.25,0
30571030,22:00:57,22:00:57,1531,12,,0,0,2749.35,0
30571030,22:01:22,22:01:22,1532,13,,0,0,2997.33,0
30571030,22:01:43,22:01:43,1533,14,,0,0,3202.95,0
30571030,22:02:00,22:02:00,1534,15,,0,0,3339.99,1
30571030,22:02:45,22:02:45,1535,16,,0,0,3568.68,0
30571030,22:03:20,22:03:20,1536,17,,0,0,3771.45,0
30571030,22:03:58,22:03:58,1537,18,,0,0,3967.96,0
30571030,22:04:17,22:04:17,1538,19,,0,0,4073.72,0
30571030,22:05:16,22:05:16,1539,20,,0,0,4392.3,0
30571030,22:06:07,22:06:07,9473,21,,0,0,4689.43,0
30571030,22:06:44,22:06:44,1541,22,,0,0,4906.52,0
30571030,22:07:36,22:07:36,1542,23,,0,0,5130.59,0
30571030,22:08:33,22:08:33,1543,24,,0,0,5477.51,0
30571030,22:09:23,22:09:23,1544,25,,0,0,5800.44,0
30571030,22:10:09,22:10:09,1545,26,,0,0,6079.97,0
30571030,22:11:00,22:11:00,1546,27,,0,0,6331.9,1
30571030,22:12:31,22:12:31,3192,28,,0,0,6716.1,0
30571030,22:14:09,22:14:09,3193,29,,0,0,7207.87,0
30571030,22:14:59,22:14:59,3194,30,,0,0,7389.69,0
30571030,22:16:16,22:16:16,3195,31,,0,0,7741.88,0
30571030,22:16:50,22:16:50,3196,32,,0,0,7848.16,0
30571030,22:17:31,22:17:31,3197,33,,0,0,7983.94,0
30571030,22:18:27,22:18:27,3198,34,,0,0,8192.17,0
30571030,22:20:49,22:20:49,9467,35,,0,0,8732.34,0
30571030,22:23:00,22:23:00,1493,36,,1,0,9511.08,1
30571040,21:57:00,21:57:00,10521,1,,0,1,0,1
30571040,21:57:06,21:57:06,1663,2,,0,0,105.5,0
30571040,21:57:23,21:57:23,1664,3,,0,0,364.08,0
30571040,21:57:48,21:57:48,1665,4,,0,0,737.1,0
30571040,21:58:00,21:58:00,1666,5,,0,0,941.54,1
30571040,21:58:42,21:58:42,1525,6,,0,0,1356.03,0
30571040,21:59:09,21:59:09,1526,7,,0,0,1584.03,0
30571040,21:59:23,21:59:23,1527,8,,0,0,1724.75,0
30571040,22:00:01,22:00:01,1528,9,,0,0,2141.6,0
30571040,22:00:19,22:00:19,1529,10,,0,0,2346.87,0
30571040,22:00:41,22:00:41,1530,11,,0,0,2551.25,0
30571040,22:00:57,22:00:57,1531,12,,0,0,2749.35,0
30571040,22:01:22,22:01:22,1532,13,,0,0,2997.33,0
30571040,22:01:43,22:01:43,1533,14,,0,0,3202.95,0
30571040,22:02:00,22:02:00,1534,15,,0,0,3339.99,1
30571040,22:02:45,22:02:45,1535,16,,0,0,3568.68,0
30571040,22:03:20,22:03:20,1536,17,,0,0,3771.45,0
30571040,22:03:58,22:03:58,1537,18,,0,0,3967.96,0
30571040,22:04:17,22:04:17,1538,19,,0,0,4073.72,0
30571040,22:05:16,22:05:16,1539,20,,0,0,4392.3,0
30571040,22:06:07,22:06:07,9473,21,,0,0,4689.43,0
30571040,22:06:44,22:06:44,1541,22,,0,0,4906.52,0
30571040,22:07:36,22:07:36,1542,23,,0,0,5130.59,0
30571040,22:08:33,22:08:33,1543,24,,0,0,5477.51,0
30571040,22:09:23,22:09:23,1544,25,,0,0,5800.44,0
30571040,22:10:09,22:10:09,1545,26,,0,0,6079.97,0
30571040,22:11:00,22:11:00,1546,27,,0,0,6331.9,1
30571040,22:12:31,22:12:31,3192,28,,0,0,6716.1,0
30571040,22:14:09,22:14:09,3193,29,,0,0,7207.87,0
30571040,22:14:59,22:14:59,3194,30,,0,0,7389.69,0
30571040,22:16:16,22:16:16,3195,31,,0,0,7741.88,0
30571040,22:16:50,22:16:50,3196,32,,0,0,7848.16,0
30571040,22:17:31,22:17:31,3197,33,,0,0,7983.94,0
30571040,22:18:27,22:18:27,3198,34,,0,0,8192.17,0
30571040,22:20:49,22:20:49,9467,35,,0,0,8732.34,0
30571040,22:23:00,22:23:00,1493,36,,1,0,9511.08,1
30571050,21:57:00,21:57:00,10521,1,,0,1,0,1
30571050,21:57:06,21:57:06,1663,2,,0,0,105.5,0
30571050,21:57:23,21:57:23,1664,3,,0,0,364.08,0
30571050,21:57:48,21:57:48,1665,4,,0,0,737.1,0
30571050,21:58:00,21:58:00,1666,5,,0,0,941.54,1
30571050,21:58:42,21:58:42,1525,6,,0,0,1356.03,0
30571050,21:59:09,21:59:09,1526,7,,0,0,1584.03,0
30571050,21:59:23,21:59:23,1527,8,,0,0,1724.75,0
30571050,22:00:01,22:00:01,1528,9,,0,0,2141.6,0
30571050,22:00:19,22:00:19,1529,10,,0,0,2346.87,0
30571050,22:00:41,22:00:41,1530,11,,0,0,2551.25,0
30571050,22:00:57,22:00:57,1531,12,,0,0,2749.35,0
30571050,22:01:22,22:01:22,1532,13,,0,0,2997.33,0
30571050,22:01:43,22:01:43,1533,14,,0,0,3202.95,0
30571050,22:02:00,22:02:00,1534,15,,0,0,3339.99,1
30571050,22:02:45,22:02:45,1535,16,,0,0,3568.68,0
30571050,22:03:20,22:03:20,1536,17,,0,0,3771.45,0
30571050,22:03:58,22:03:58,1537,18,,0,0,3967.96,0
30571050,22:04:17,22:04:17,1538,19,,0,0,4073.72,0
30571050,22:05:16,22:05:16,1539,20,,0,0,4392.3,0
30571050,22:06:07,22:06:07,9473,21,,0,0,4689.43,0
30571050,22:06:44,22:06:44,1541,22,,0,0,4906.52,0
30571050,22:07:36,22:07:36,1542,23,,0,0,5130.59,0
30571050,22:08:33,22:08:33,1543,24,,0,0,5477.51,0
30571050,22:09:23,22:09:23,1544,25,,0,0,5800.44,0
30571050,22:10:09,22:10:09,1545,26,,0,0,6079.97,0
30571050,22:11:00,22:11:00,1546,27,,0,0,6331.9,1
30571050,22:12:31,22:12:31,3192,28,,0,0,6716.1,0
30571050,22:14:09,22:14:09,3193,29,,0,0,7207.87,0
30571050,22:14:59,22:14:59,3194,30,,0,0,7389.69,0
30571050,22:16:16,22:16:16,3195,31,,0,0,7741.88,0
30571050,22:16:50,22:16:50,3196,32,,0,0,7848.16,0
30571050,22:17:31,22:17:31,3197,33,,0,0,7983.94,0
30571050,22:18:27,22:18:27,3198,34,,0,0,8192.17,0
30571050,22:20:49,22:20:49,9467,35,,0,0,8732.34,0
30571050,22:23:00,22:23:00,1493,36,,1,0,9511.08,1
30571060,21:57:00,21:57:00,10521,1,,0,1,0,1
30571060,21:57:06,21:57:06,1663,2,,0,0,105.5,0
30571060,21:57:23,21:57:23,1664,3,,0,0,364.08,0
30571060,21:57:48,21:57:48,1665,4,,0,0,737.1,0
30571060,21:58:00,21:58:00,1666,5,,0,0,941.54,1
30571060,21:58:42,21:58:42,1525,6,,0,0,1356.03,0
30571060,21:59:09,21:59:09,1526,7,,0,0,1584.03,0
30571060,21:59:23,21:59:23,1527,8,,0,0,1724.75,0
30571060,22:00:01,22:00:01,1528,9,,0,0,2141.6,0
30571060,22:00:19,22:00:19,1529,10,,0,0,2346.87,0
30571060,22:00:41,22:00:41,1530,11,,0,0,2551.25,0
30571060,22:00:57,22:00:57,1531,12,,0,0,2749.35,0
30571060,22:01:22,22:01:22,1532,13,,0,0,2997.33,0
30571060,22:01:43,22:01:43,1533,14,,0,0,3202.95,0
30571060,22:02:00,22:02:00,1534,15,,0,0,3339.99,1
30571060,22:02:45,22:02:45,1535,16,,0,0,3568.68,0
30571060,22:03:20,22:03:20,1536,17,,0,0,3771.45,0
30571060,22:03:58,22:03:58,1537,18,,0,0,3967.96,0
30571060,22:04:17,22:04:17,1538,19,,0,0,4073.72,0
30571060,22:05:16,22:05:16,1539,20,,0,0,4392.3,0
30571060,22:06:07,22:06:07,9473,21,,0,0,4689.43,0
30571060,22:06:44,22:06:44,1541,22,,0,0,4906.52,0
30571060,22:07:36,22:07:36,1542,23,,0,0,5130.59,0
30571060,22:08:33,22:08:33,1543,24,,0,0,5477.51,0
30571060,22:09:23,22:09:23,1544,25,,0,0,5800.44,0
30571060,22:10:09,22:10:09,1545,26,,0,0,6079.97,0
30571060,22:11:00,22:11:00,1546,27,,0,0,6331.9,1
30571060,22:12:31,22:12:31,3192,28,,0,0,6716.1,0
30571060,22:14:09,22:14:09,3193,29,,0,0,7207.87,0
30571060,22:14:59,22:14:59,3194,30,,0,0,7389.69,0
30571060,22:16:16,22:16:16,3195,31,,0,0,7741.88,0
30571060,22:16:50,22:16:50,3196,32,,0,0,7848.16,0
30571060,22:17:31,22:17:31,3197,33,,0,0,7983.94,0
30571060,22:18:27,22:18:27,3198,34,,0,0,8192.17,0
30571060,22:20:49,22:20:49,9467,35,,0,0,8732.34,0
30571060,22:23:00,22:23:00,1493,36,,1,0,9511.08,1
30571100,21:57:00,21:57:00,10521,1,,0,1,0,1
30571100,21:57:06,21:57:06,1663,2,,0,0,105.5,0
30571100,21:57:23,21:57:23,1664,3,,0,0,364.08,0
30571100,21:57:48,21:57:48,1665,4,,0,0,737.1,0
30571100,21:58:00,21:58:00,1666,5,,0,0,941.54,1
30571100,21:58:42,21:58:42,1525,6,,0,0,1356.03,0
30571100,21:59:09,21:59:09,1526,7,,0,0,1584.03,0
30571100,21:59:23,21:59:23,1527,8,,0,0,1724.75,0
30571100,22:00:01,22:00:01,1528,9,,0,0,2141.6,0
30571100,22:00:19,22:00:19,1529,10,,0,0,2346.87,0
30571100,22:00:41,22:00:41,1530,11,,0,0,2551.25,0
30571100,22:00:57,22:00:57,1531,12,,0,0,2749.35,0
30571100,22:01:22,22:01:22,1532,13,,0,0,2997.33,0
30571100,22:01:43,22:01:43,1533,14,,0,0,3202.95,0
30571100,22:02:00,22:02:00,1534,15,,0,0,3339.99,1
30571100,22:02:45,22:02:45,1535,16,,0,0,3568.68,0
30571100,22:03:20,22:03:20,1536,17,,0,0,3771.45,0
30571100,22:03:58,22:03:58,1537,18,,0,0,3967.96,0
30571100,22:04:17,22:04:17,1538,19,,0,0,4073.72,0
30571100,22:05:16,22:05:16,1539,20,,0,0,4392.3,0
30571100,22:06:07,22:06:07,9473,21,,0,0,4689.43,0
30571100,22:06:44,22:06:44,1541,22,,0,0,4906.52,0
30571100,22:07:36,22:07:36,1542,23,,0,0,5130.59,0
30571100,22:08:33,22:08:33,1543,24,,0,0,5477.51,0
30571100,22:09:23,22:09:23,1544,25,,0,0,5800.44,0
30571100,22:10:09,22:10:09,1545,26,,0,0,6079.97,0
30571100,22:11:00,22:11:00,1546,27,,0,0,6331.9,1
30571100,22:12:31,22:12:31,3192,28,,0,0,6716.1,0
30571100,22:14:09,22:14:09,3193,29,,0,0,7207.87,0
30571100,22:14:59,22:14:59,3194,30,,0,0,7389.69,0
30571100,22:16:16,22:16:16,3195,31,,0,0,7741.88,0
30571100,22:16:50,22:16:50,3196,32,,0,0,7848.16,0
30571100,22:17:31,22:17:31,3197,33,,0,0,7983.94,0
30571100,22:18:27,22:18:27,3198,34,,0,0,8192.17,0
30571100,22:20:49,22:20:49,9467,35,,0,0,8732.34,0
30571100,22:23:00,22:23:00,1493,36,,1,0,9511.08,1
30571110,21:57:00,21:57:00,10521,1,,0,1,0,1
30571110,21:57:06,21:57:06,1663,2,,0,0,105.5,0
30571110,21:57:23,21:57:23,1664,3,,0,0,364.08,0
30571110,21:57:48,21:57:48,1665,4,,0,0,737.1,0
30571110,21:58:00,21:58:00,1666,5,,0,0,941.54,1
30571110,21:58:42,21:58:42,1525,6,,0,0,1356.03,0
30571110,21:59:09,21:59:09,1526,7,,0,0,1584.03,0
30571110,21:59:23,21:59:23,1527,8,,0,0,1724.75,0
30571110,22:00:01,22:00:01,1528,9,,0,0,2141.6,0
30571110,22:00:19,22:00:19,1529,10,,0,0,2346.87,0
30571110,22:00:41,22:00:41,1530,11,,0,0,2551.25,0
30571110,22:00:57,22:00:57,1531,12,,0,0,2749.35,0
30571110,22:01:22,22:01:22,1532,13,,0,0,2997.33,0
30571110,22:01:43,22:01:43,1533,14,,0,0,3202.95,0
30571110,22:02:00,22:02:00,1534,15,,0,0,3339.99,1
30571110,22:02:45,22:02:45,1535,16,,0,0,3568.68,0
30571110,22:03:20,22:03:20,1536,17,,0,0,3771.45,0
30571110,22:03:58,22:03:58,1537,18,,0,0,3967.96,0
30571110,22:04:17,22:04:17,1538,19,,0,0,4073.72,0
30571110,22:05:16,22:05:16,1539,20,,0,0,4392.3,0
30571110,22:06:07,22:06:07,9473,21,,0,0,4689.43,0
30571110,22:06:44,22:06:44,1541,22,,0,0,4906.52,0
30571110,22:07:36,22:07:36,1542,23,,0,0,5130.59,0
30571110,22:08:33,22:08:33,1543,24,,0,0,5477.51,0
30571110,22:09:23,22:09:23,1544,25,,0,0,5800.44,0
30571110,22:10:09,22:10:09,1545,26,,0,0,6079.97,0
30571110,22:11:00,22:11:00,1546,27,,0,0,6331.9,1
30571110,22:12:31,22:12:31,3192,28,,0,0,6716.1,0
30571110,22:14:09,22:14:09,3193,29,,0,0,7207.87,0
30571110,22:14:59,22:14:59,3194,30,,0,0,7389.69,0
30571110,22:16:16,22:16:16,3195,31,,0,0,7741.88,0
30571110,22:16:50,22:16:50,3196,32,,0,0,7848.16,0
30571110,22:17:31,22:17:31,3197,33,,0,0,7983.94,0
30571110,22:18:27,22:18:27,3198,34,,0,0,8192.17,0
30571110,22:20:49,22:20:49,9467,35,,0,0,8732.34,0
30571110,22:23:00,22:23:00,1493,36,,1,0,9511.08,1
30571140,21:57:00,21:57:00,10521,1,,0,1,0,1
30571140,21:57:06,21:57:06,1663,2,,0,0,105.5,0
30571140,21:57:23,21:57:23,1664,3,,0,0,364.08,0
30571140,21:57:48,21:57:48,1665,4,,0,0,737.1,0
30571140,21:58:00,21:58:00,1666,5,,0,0,941.54,1
30571140,21:58:42,21:58:42,1525,6,,0,0,1356.03,0
30571140,21:59:09,21:59:09,1526,7,,0,0,1584.03,0
30571140,21:59:23,21:59:23,1527,8,,0,0,1724.75,0
30571140,22:00:01,22:00:01,1528,9,,0,0,2141.6,0
30571140,22:00:19,22:00:19,1529,10,,0,0,2346.87,0
30571140,22:00:41,22:00:41,1530,11,,0,0,2551.25,0
30571140,22:00:57,22:00:57,1531,12,,0,0,2749.35,0
30571140,22:01:22,22:01:22,1532,13,,0,0,2997.33,0
30571140,22:01:43,22:01:43,1533,14,,0,0,3202.95,0
30571140,22:02:00,22:02:00,1534,15,,0,0,3339.99,1
30571140,22:02:45,22:02:45,1535,16,,0,0,3568.68,0
30571140,22:03:20,22:03:20,1536,17,,0,0,3771.45,0
30571140,22:03:58,22:03:58,1537,18,,0,0,3967.96,0
30571140,22:04:17,22:04:17,1538,19,,0,0,4073.72,0
30571140,22:05:16,22:05:16,1539,20,,0,0,4392.3,0
30571140,22:06:07,22:06:07,9473,21,,0,0,4689.43,0
30571140,22:06:44,22:06:44,1541,22,,0,0,4906.52,0
30571140,22:07:36,22:07:36,1542,23,,0,0,5130.59,0
30571140,22:08:33,22:08:33,1543,24,,0,0,5477.51,0
30571140,22:09:23,22:09:23,1544,25,,0,0,5800.44,0
30571140,22:10:09,22:10:09,1545,26,,0,0,6079.97,0
30571140,22:11:00,22:11:00,1546,27,,0,0,6331.9,1
30571140,22:12:31,22:12:31,3192,28,,0,0,6716.1,0
30571140,22:14:09,22:14:09,3193,29,,0,0,7207.87,0
30571140,22:14:59,22:14:59,3194,30,,0,0,7389.69,0
30571140,22:16:16,22:16:16,3195,31,,0,0,7741.88,0
30571140,22:16:50,22:16:50,3196,32,,0,0,7848.16,0
30571140,22:17:31,22:17:31,3197,33,,0,0,7983.94,0
30571140,22:18:27,22:18:27,3198,34,,0,0,8192.17,0
30571140,22:20:49,22:20:49,9467,35,,0,0,8732.34,0
30571140,22:23:00,22:23:00,1493,36,,1,0,9511.08,1
30571150,21:57:00,21:57:00,10521,1,,0,1,0,1
30571150,21:57:06,21:57:06,1663,2,,0,0,105.5,0
30571150,21:57:23,21:57:23,1664,3,,0,0,364.08,0
30571150,21:57:48,21:57:48,1665,4,,0,0,737.1,0
30571150,21:58:00,21:58:00,1666,5,,0,0,941.54,1
30571150,21:58:42,21:58:42,1525,6,,0,0,1356.03,0
30571150,21:59:09,21:59:09,1526,7,,0,0,1584.03,0
30571150,21:59:23,21:59:23,1527,8,,0,0,1724.75,0
30571150,22:00:01,22:00:01,1528,9,,0,0,2141.6,0
30571150,22:00:19,22:00:19,1529,10,,0,0,2346.87,0
30571150,22:00:41,22:00:41,1530,11,,0,0,2551.25,0
30571150,22:00:57,22:00:57,1531,12,,0,0,2749.35,0
30571150,22:01:22,22:01:22,1532,13,,0,0,2997.33,0
30571150,22:01:43,22:01:43,1533,14,,0,0,3202.95,0
30571150,22:02:00,22:02:00,1534,15,,0,0,3339.99,1
30571150,22:02:45,22:02:45,1535,16,,0,0,3568.68,0
30571150,22:03:20,22:03:20,1536,17,,0,0,3771.45,0
30571150,22:03:58,22:03:58,1537,18,,0,0,3967.96,0
30571150,22:04:17,22:04:17,1538,19,,0,0,4073.72,0
30571150,22:05:16,22:05:16,1539,20,,0,0,4392.3,0
30571150,22:06:07,22:06:07,9473,21,,0,0,4689.43,0
30571150,22:06:44,22:06:44,1541,22,,0,0,4906.52,0
30571150,22:07:36,22:07:36,1542,23,,0,0,5130.59,0
30571150,22:08:33,22:08:33,1543,24,,0,0,5477.51,0
30571150,22:09:23,22:09:23,1544,25,,0,0,5800.44,0
30571150,22:10:09,22:10:09,1545,26,,0,0,6079.97,0
30571150,22:11:00,22:11:00,1546,27,,0,0,6331.9,1
30571150,22:12:31,22:12:31,3192,28,,0,0,6716.1,0
30571150,22:14:09,22:14:09,3193,29,,0,0,7207.87,0
30571150,22:14:59,22:14:59,3194,30,,0,0,7389.69,0
30571150,22:16:16,22:16:16,3195,31,,0,0,7741.88,0
30571150,22:16:50,22:16:50,3196,32,,0,0,7848.16,0
30571150,22:17:31,22:17:31,3197,33,,0,0,7983.94,0
30571150,22:18:27,22:18:27,3198,34,,0,0,8192.17,0
30571150,22:20:49,22:20:49,9467,35,,0,0,8732.34,0
30571150,22:23:00,22:23:00,1493,36,,1,0,9511.08,1
3057120,21:00:00,21:00:00,9491,1,,0,1,0,1
3057120,21:00:50,21:00:50,8418,2,,0,0,302.68,0
3057120,21:02:00,21:02:00,795,3,,0,0,746.94,0
3057120,21:03:20,21:03:20,10750,4,,0,0,1211.3,0
3057120,21:04:10,21:04:10,1074,5,,0,0,1570.7,0
3057120,21:04:37,21:04:37,1075,6,,0,0,1829.4,0
3057120,21:06:09,21:06:09,1076,7,,0,0,2629.14,0
3057120,21:07:06,21:07:06,2453,8,,0,0,3098.04,0
3057120,21:07:53,21:07:53,2454,9,,0,0,3312.55,0
3057120,21:09:07,21:09:07,2455,10,,0,0,3755.86,0
3057120,21:10:00,21:10:00,2456,11,,0,0,3987.95,1
3057120,21:10:34,21:10:34,2457,12,,0,0,4157.51,0
3057120,21:11:16,21:11:16,2458,13,,0,0,4430.52,0
3057120,21:11:39,21:11:39,2459,14,,0,0,4555.72,0
3057120,21:12:25,21:12:25,2460,15,,0,0,4893.26,0
3057120,21:13:35,21:13:35,9713,16,,0,0,5251.15,0
3057120,21:14:59,21:14:59,2462,17,,0,0,5703.46,0
3057120,21:17:00,21:17:00,4182,18,,0,0,6360.98,1
3057120,21:17:33,21:17:33,4183,19,,0,0,6523.39,0
3057120,21:18:10,21:18:10,4184,20,,0,0,6704.92,0
3057120,21:18:53,21:18:53,4185,21,,0,0,6995.2,0
3057120,21:19:37,21:19:37,4186,22,,0,0,7262.14,0
3057120,21:20:13,21:20:13,2366,23,,0,0,7490.38,0
3057120,21:20:31,21:20:31,2367,24,,0,0,7645.08,0
3057120,21:20:57,21:20:57,2368,25,,0,0,7850.89,0
3057120,21:21:41,21:21:41,2369,26,,0,0,8112.47,0
3057120,21:22:23,21:22:23,2370,27,,0,0,8432.65,0
3057120,21:23:00,21:23:00,820,28,,0,0,8684.67,1
3057120,21:23:32,21:23:32,821,29,,0,0,8911.18,0
3057120,21:24:17,21:24:17,822,30,,0,0,9187.6,0
3057120,21:24:49,21:24:49,823,31,,0,0,9451.12,0
3057120,21:25:30,21:25:30,824,32,,0,0,9751.79,0
3057120,21:26:18,21:26:18,8679,33,,0,0,10022.44,0
3057120,21:26:36,21:26:36,826,34,,0,0,10144.13,0
3057120,21:27:05,21:27:05,827,35,,0,0,10344.63,0
3057120,21:27:22,21:27:22,150,36,,0,0,10488.79,0
3057120,21:27:51,21:27:51,151,37,,0,0,10698.14,0
3057120,21:28:17,21:28:17,152,38,,0,0,10881.62,0
3057120,21:28:41,21:28:41,9640,39,,0,0,11099.82,0
3057120,21:29:20,21:29:20,153,40,,0,0,11279.06,0
3057120,21:29:37,21:29:37,154,41,,0,0,11435.41,0
3057120,21:31:00,21:31:00,9642,42,,1,0,12035.73,1
30574120,19:25:00,19:25:00,10737,1,,0,1,0,1
30574120,19:27:01,19:27:01,10738,2,,0,0,778.34,0
30574120,19:27:28,19:27:28,10145,3,,0,0,970.51,0
30574120,19:28:34,19:28:34,5933,4,,0,0,1486.35,0
30574120,19:29:07,19:29:07,5902,5,,0,0,1697.23,0
30574120,19:29:26,19:29:26,5903,6,,0,0,1861.09,0
30574120,19:29:42,19:29:42,5904,7,,0,0,1976.37,0
30574120,19:29:58,19:29:58,5905,8,,0,0,2095.59,0
30574120,19:30:28,19:30:28,5906,9,,0,0,2308.57,0
30574120,19:31:00,19:31:00,5907,10,,0,0,2524.78,1
30574120,19:31:12,19:31:12,515,11,,0,0,2595.44,0
30574120,19:31:41,19:31:41,516,12,,0,0,2802.99,0
30574120,19:32:00,19:32:00,517,13,,0,0,2916.55,0
30574120,19:33:00,19:33:00,519,14,,0,0,3342.35,1
30574120,19:34:31,19:34:31,8063,15,,0,0,3645.53,0
30574120,19:35:23,19:35:23,7272,16,,0,0,3857.1,0
30574120,19:36:08,19:36:08,7274,17,,0,0,4065.47,0
30574120,19:37:03,19:37:03,7275,18,,0,0,4283.35,0
30574120,19:37:55,19:37:55,7276,19,,0,0,4472.98,0
30574120,19:38:28,19:38:28,7277,20,,0,0,4588.07,0
30574120,19:39:17,19:39:17,528,21,,0,0,4750,0
30574120,19:40:00,19:40:00,529,22,,0,0,4897.1,1
30574120,19:41:12,19:41:12,530,23,,0,0,5106.67,0
30574120,19:42:40,19:42:40,531,24,,0,0,5385.05,0
30574120,19:44:32,19:44:32,532,25,,0,0,5659.47,0
30574120,19:45:24,19:45:24,533,26,,0,0,5836.25,0
30574120,19:47:00,19:47:00,9822,27,,0,0,6168.01,1
30574120,19:47:36,19:47:36,8431,28,,0,0,6349.24,0
30574120,19:48:49,19:48:49,1153,29,,0,0,6689,0
30574120,19:50:00,19:50:00,9869,30,,0,0,6990.19,1
30574120,19:53:00,19:53:00,1154,31,,0,0,7376.24,0
30574120,19:55:00,19:55:00,1155,32,,0,0,7641.83,1
30574120,19:55:30,19:55:30,1156,33,,0,0,7771.24,0
30574120,19:56:00,19:56:00,1157,34,,0,0,7920.41,0
30574120,19:56:55,19:56:55,1159,35,,0,0,8183.8,0
30574120,19:57:46,19:57:46,4437,36,,0,0,8432.15,0
30574120,19:58:19,19:58:19,4438,37,,0,0,8606.14,0
30574120,19:59:04,19:59:04,9045,38,,0,0,8764.65,0
30574120,20:00:00,20:00:00,546,39,,0,0,8897.39,1
30574120,20:01:57,20:01:57,9094,40,,0,0,9507.22,0
30574120,20:02:32,20:02:32,9093,41,,0,0,9730.34,0
30574120,20:03:12,20:03:12,9563,42,,0,0,9942.58,0
30574120,20:04:00,20:04:00,9564,43,,0,0,10173.2,0
30574120,20:04:36,20:04:36,5912,44,,0,0,10369.38,0
30574120,20:05:15,20:05:15,5913,45,,0,0,10617.94,0
30574120,20:05:59,20:05:59,5914,46,,0,0,10900.28,0
30574120,20:06:32,20:06:32,5915,47,,0,0,11099.87,0
30574120,20:06:54,20:06:54,5916,48,,0,0,11243.93,0
30574120,20:07:40,20:07:40,5917,49,,0,0,11556.79,0
30574120,20:08:22,20:08:22,5918,50,,0,0,11831.05,0
30574120,20:08:53,20:08:53,5919,51,,0,0,12023.12,0
30574120,20:09:15,20:09:15,5920,52,,0,0,12187.48,0
30574120,20:09:54,20:09:54,5922,53,,0,0,12465.67,0
30574120,20:10:29,20:10:29,5924,54,,0,0,12734.64,0
30574120,20:11:02,20:11:02,5925,55,,0,0,12927.34,0
30574120,20:11:22,20:11:22,5926,56,,0,0,13061.57,0
30574120,20:11:46,20:11:46,5927,57,,0,0,13221.89,0
30574120,20:12:13,20:12:13,5928,58,,0,0,13388.72,0
30574120,20:12:50,20:12:50,4359,59,,0,0,13637.18,0
30574120,20:13:19,20:13:19,4360,60,,0,0,13816.48,0
30574120,20:14:00,20:14:00,4361,61,,0,0,14115.84,1
30574120,20:14:29,20:14:29,5929,62,,0,0,14228.83,0
30574120,20:16:27,20:16:27,5930,63,,0,0,14703.42,0
30574120,20:17:26,20:17:26,5931,64,,0,0,14883.16,0
30574120,20:19:01,20:19:01,5410,65,,0,0,15177.7,0
30574120,20:20:00,20:20:00,5411,66,,0,0,15339.12,0
30574120,20:21:32,20:21:32,4474,67,,0,0,15630.19,0
30574120,20:22:35,20:22:35,4475,68,,0,0,15813.42,0
30574120,20:23:33,20:23:33,3597,69,,0,0,16025.4,0
30574120,20:25:05,20:25:05,3598,70,,0,0,16367.11,0
30574120,20:27:00,20:27:00,10016,71,,1,0,16671.67,1
30575080,08:45:00,08:45:00,6018,1,,0,1,0,1
30575080,08:46:13,08:46:13,6019,2,,0,0,778.2,0
30575080,08:46:42,08:46:42,6020,3,,0,0,949.77,0
30575080,08:47:17,08:47:17,6021,4,,0,0,1197.8,0
30575080,08:47:56,08:47:56,942,5,,0,0,1466.7,0
30575080,08:48:22,08:48:22,943,6,,0,0,1667.26,0
30575080,08:48:55,08:48:55,4708,7,,0,0,1953.12,0
30575080,08:49:43,08:49:43,4709,8,,0,0,2288.29,0
30575080,08:50:07,08:50:07,4710,9,,0,0,2440.64,0
30575080,08:51:02,08:51:02,948,10,,0,0,2845.91,0
30575080,08:51:15,08:51:15,949,11,,0,0,2936.09,0
30575080,08:51:41,08:51:41,950,12,,0,0,3097.04,0
30575080,08:52:08,08:52:08,951,13,,0,0,3321.31,0
30575080,08:52:40,08:52:40,952,14,,0,0,3563.33,0
30575080,08:53:08,08:53:08,953,15,,0,0,3778,0
30575080,08:53:51,08:53:51,954,16,,0,0,4096.48,0
30575080,08:54:18,08:54:18,955,17,,0,0,4243.87,0
30575080,08:54:47,08:54:47,956,18,,0,0,4519.26,0
30575080,08:55:00,08:55:00,957,19,,0,0,4631.9,1
30575080,08:56:14,08:56:14,958,20,,0,0,5133.96,0
30575080,08:56:39,08:56:39,959,21,,0,0,5380.02,0
30575080,08:57:38,08:57:38,960,22,,0,0,5674.73,0
30575080,08:58:07,08:58:07,961,23,,0,0,5860.82,0
30575080,08:58:42,08:58:42,962,24,,0,0,6100.02,0
30575080,08:59:23,08:59:23,963,25,,0,0,6350.84,0
30575080,09:00:06,09:00:06,964,26,,0,0,6470.6,0
30575080,09:00:47,09:00:47,965,27,,0,0,6687.93,0
30575080,09:01:20,09:01:20,482,28,,0,0,6882.42,0
30575080,09:01:45,09:01:45,483,29,,0,0,7033.89,0
30575080,09:02:17,09:02:17,484,30,,0,0,7248.66,0
30575080,09:03:00,09:03:00,9499,31,,0,0,7673.47,1
30575080,09:05:00,09:05:00,69,32,,0,0,8406.34,1
30575080,09:06:37,09:06:37,9496,33,,0,0,9631.86,0
30575080,09:09:04,09:09:04,93,34,,0,0,11252.27,0
30575080,09:10:00,09:10:00,94,35,,0,0,11972.15,1
30575080,09:11:32,09:11:32,95,36,,0,0,13069.52,0
30575080,09:12:16,09:12:16,96,37,,0,0,13520.71,0
30575080,09:13:22,09:13:22,97,38,,0,0,14065.67,0
30575080,09:14:28,09:14:28,98,39,,0,0,14677.99,0
30575080,09:16:00,09:16:00,9952,40,,1,0,15373.67,1
30575090,08:45:00,08:45:00,6018,1,,0,1,0,1
30575090,08:46:13,08:46:13,6019,2,,0,0,778.2,0
30575090,08:46:42,08:46:42,6020,3,,0,0,949.77,0
30575090,08:47:17,08:47:17,6021,4,,0,0,1197.8,0
30575090,08:47:56,08:47:56,942,5,,0,0,1466.7,0
30575090,08:48:22,08:48:22,943,6,,0,0,1667.26,0
30575090,08:48:55,08:48:55,4708,7,,0,0,1953.12,0
30575090,08:49:43,08:49:43,4709,8,,0,0,2288.29,0
30575090,08:50:07,08:50:07,4710,9,,0,0,2440.64,0
30575090,08:51:02,08:51:02,948,10,,0,0,2845.91,0
30575090,08:51:15,08:51:15,949,11,,0,0,2936.09,0
30575090,08:51:41,08:51:41,950,12,,0,0,3097.04,0
30575090,08:52:08,08:52:08,951,13,,0,0,3321.31,0
30575090,08:52:40,08:52:40,952,14,,0,0,3563.33,0
30575090,08:53:08,08:53:08,953,15,,0,0,3778,0
30575090,08:53:51,08:53:51,954,16,,0,0,4096.48,0
30575090,08:54:18,08:54:18,955,17,,0,0,4243.87,0
30575090,08:54:47,08:54:47,956,18,,0,0,4519.26,0
30575090,08:55:00,08:55:00,957,19,,0,0,4631.9,1
30575090,08:56:14,08:56:14,958,20,,0,0,5133.96,0
30575090,08:56:39,08:56:39,959,21,,0,0,5380.02,0
30575090,08:57:38,08:57:38,960,22,,0,0,5674.73,0
30575090,08:58:07,08:58:07,961,23,,0,0,5860.82,0
30575090,08:58:42,08:58:42,962,24,,0,0,6100.02,0
30575090,08:59:23,08:59:23,963,25,,0,0,6350.84,0
30575090,09:00:06,09:00:06,964,26,,0,0,6470.6,0
30575090,09:00:47,09:00:47,965,27,,0,0,6687.93,0
30575090,09:01:20,09:01:20,482,28,,0,0,6882.42,0
30575090,09:01:45,09:01:45,483,29,,0,0,7033.89,0
30575090,09:02:17,09:02:17,484,30,,0,0,7248.66,0
30575090,09:03:00,09:03:00,9499,31,,0,0,7673.47,1
30575090,09:05:00,09:05:00,69,32,,0,0,8406.34,1
30575090,09:06:37,09:06:37,9496,33,,0,0,9631.86,0
30575090,09:09:04,09:09:04,93,34,,0,0,11252.27,0
30575090,09:10:00,09:10:00,94,35,,0,0,11972.15,1
30575090,09:11:32,09:11:32,95,36,,0,0,13069.52,0
30575090,09:12:16,09:12:16,96,37,,0,0,13520.71,0
30575090,09:13:22,09:13:22,97,38,,0,0,14065.67,0
30575090,09:14:28,09:14:28,98,39,,0,0,14677.99,0
30575090,09:16:00,09:16:00,9952,40,,1,0,15373.67,1
30576080,12:30:00,12:30:00,9527,1,,0,1,0,1
30576080,12:30:51,12:30:51,998,2,,0,0,334.12,0
30576080,12:32:17,12:32:17,999,3,,0,0,822.17,0
30576080,12:32:59,12:32:59,1000,4,,0,0,1086.6,0
30576080,12:33:41,12:33:41,1001,5,,0,0,1383.44,0
30576080,12:34:37,12:34:37,1002,6,,0,0,1737.56,0
30576080,12:34:54,12:34:54,1003,7,,0,0,1829.36,0
30576080,12:35:57,12:35:57,1004,8,,0,0,2258.16,0
30576080,12:36:39,12:36:39,1005,9,,0,0,2546.05,0
30576080,12:37:25,12:37:25,1006,10,,0,0,2877.87,0
30576080,12:38:53,12:38:53,1007,11,,0,0,3492.08,0
30576080,12:39:30,12:39:30,1008,12,,0,0,3746.04,0
30576080,12:40:08,12:40:08,1009,13,,0,0,4057.44,0
30576080,12:40:52,12:40:52,1010,14,,0,0,4359.74,0
30576080,12:41:36,12:41:36,1011,15,,0,0,4659.57,0
30576080,12:42:20,12:42:20,1012,16,,0,0,4953.07,0
30576080,12:42:43,12:42:43,1013,17,,0,0,5105.28,0
30576080,12:43:19,12:43:19,1014,18,,0,0,5352.23,0
30576080,12:44:00,12:44:00,1015,19,,0,0,5646.89,1
30576080,12:45:12,12:45:12,1016,20,,0,0,6550.43,0
30576080,12:45:33,12:45:33,8082,21,,0,0,6813.55,0
30576080,12:45:56,12:45:56,1017,22,,0,0,7079.84,0
30576080,12:46:34,12:46:34,1018,23,,0,0,7601.86,0
30576080,12:47:49,12:47:49,1019,24,,0,0,8571.51,0
30576080,12:48:34,12:48:34,1020,25,,0,0,9049.39,0
30576080,12:48:50,12:48:50,1021,26,,0,0,9240.32,0
30576080,12:49:26,12:49:26,8352,27,,0,0,9703.16,0
30576080,12:50:00,12:50:00,8355,28,,0,0,10056.15,1
30576080,12:50:39,12:50:39,1025,29,,0,0,10357.79,0
30576080,12:51:25,12:51:25,1026,30,,0,0,10709.89,0
30576080,12:52:05,12:52:05,1027,31,,0,0,10999.24,0
30576080,12:52:48,12:52:48,1028,32,,0,0,11280.65,0
30576080,12:53:18,12:53:18,1029,33,,0,0,11461.77,0
30576080,12:54:19,12:54:19,1030,34,,0,0,11930.24,0
30576080,12:55:43,12:55:43,5488,35,,0,0,12566.84,0
30576080,12:56:10,12:56:10,6308,36,,0,0,12739.67,0
30576080,12:57:00,12:57:00,5489,37,,0,0,13052.02,1
30576080,12:58:04,12:58:04,8217,38,,0,0,13447.62,0
30576080,12:58:47,12:58:47,1034,39,,0,0,13700.9,0
30576080,12:59:34,12:59:34,1035,40,,0,0,13947.21,0
30576080,13:00:53,13:00:53,1036,41,,0,0,14382.19,0
30576080,13:02:05,13:02:05,1037,42,,1,1,14881.23,0
30576080,13:02:50,13:02:50,1038,43,,0,0,15155.62,0
30576080,13:03:39,13:03:39,1039,44,,0,0,15504.67,0
30576080,13:04:25,13:04:25,1040,45,,0,0,15878.4,0
30576080,13:04:55,13:04:55,1041,46,,0,0,16090.17,0
30576080,13:05:51,13:05:51,1042,47,,0,0,16428.23,0
30576080,13:06:18,13:06:18,1043,48,,0,0,16603.16,0
30576080,13:07:01,13:07:01,1044,49,,0,0,16895.48,0
30576080,13:08:00,13:08:00,9641,50,,1,0,17340.47,1
30576090,12:30:00,12:30:00,9527,1,,0,1,0,1
30576090,12:30:51,12:30:51,998,2,,0,0,334.12,0
30576090,12:32:17,12:32:17,999,3,,0,0,822.17,0
30576090,12:32:59,12:32:59,1000,4,,0,0,1086.6,0
30576090,12:33:41,12:33:41,1001,5,,0,0,1383.44,0
30576090,12:34:37,12:34:37,1002,6,,0,0,1737.56,0
30576090,12:34:54,12:34:54,1003,7,,0,0,1829.36,0
30576090,12:35:57,12:35:57,1004,8,,0,0,2258.16,0
30576090,12:36:39,12:36:39,1005,9,,0,0,2546.05,0
30576090,12:37:25,12:37:25,1006,10,,0,0,2877.87,0
30576090,12:38:53,12:38:53,1007,11,,0,0,3492.08,0
30576090,12:39:30,12:39:30,1008,12,,0,0,3746.04,0
30576090,12:40:08,12:40:08,1009,13,,0,0,4057.44,0
30576090,12:40:52,12:40:52,1010,14,,0,0,4359.74,0
30576090,12:41:36,12:41:36,1011,15,,0,0,4659.57,0
30576090,12:42:20,12:42:20,1012,16,,0,0,4953.07,0
30576090,12:42:43,12:42:43,1013,17,,0,0,5105.28,0
30576090,12:43:19,12:43:19,1014,18,,0,0,5352.23,0
30576090,12:44:00,12:44:00,1015,19,,0,0,5646.89,1
30576090,12:45:12,12:45:12,1016,20,,0,0,6550.43,0
30576090,12:45:33,12:45:33,8082,21,,0,0,6813.55,0
30576090,12:45:56,12:45:56,1017,22,,0,0,7079.84,0
30576090,12:46:34,12:46:34,1018,23,,0,0,7601.86,0
30576090,12:47:49,12:47:49,1019,24,,0,0,8571.51,0
30576090,12:48:34,12:48:34,1020,25,,0,0,9049.39,0
30576090,12:48:50,12:48:50,1021,26,,0,0,9240.32,0
30576090,12:49:26,12:49:26,8352,27,,0,0,9703.16,0
30576090,12:50:00,12:50:00,8355,28,,0,0,10056.15,1
30576090,12:50:39,12:50:39,1025,29,,0,0,10357.79,0
30576090,12:51:25,12:51:25,1026,30,,0,0,10709.89,0
30576090,12:52:05,12:52:05,1027,31,,0,0,10999.24,0
30576090,12:52:48,12:52:48,1028,32,,0,0,11280.65,0
30576090,12:53:18,12:53:18,1029,33,,0,0,11461.77,0
30576090,12:54:19,12:54:19,1030,34,,0,0,11930.24,0
30576090,12:55:43,12:55:43,5488,35,,0,0,12566.84,0
30576090,12:56:10,12:56:10,6308,36,,0,0,12739.67,0
30576090,12:57:00,12:57:00,5489,37,,0,0,13052.02,1
30576090,12:58:04,12:58:04,8217,38,,0,0,13447.62,0
30576090,12:58:47,12:58:47,1034,39,,0,0,13700.9,0
30576090,12:59:34,12:59:34,1035,40,,0,0,13947.21,0
30576090,13:00:53,13:00:53,1036,41,,0,0,14382.19,0
30576090,13:02:05,13:02:05,1037,42,,1,1,14881.23,0
30576090,13:02:50,13:02:50,1038,43,,0,0,15155.62,0
30576090,13:03:39,13:03:39,1039,44,,0,0,15504.67,0
30576090,13:04:25,13:04:25,1040,45,,0,0,15878.4,0
30576090,13:04:55,13:04:55,1041,46,,0,0,16090.17,0
30576090,13:05:51,13:05:51,1042,47,,0,0,16428.23,0
30576090,13:06:18,13:06:18,1043,48,,0,0,16603.16,0
30576090,13:07:01,13:07:01,1044,49,,0,0,16895.48,0
30576090,13:08:00,13:08:00,9641,50,,1,0,17340.47,1
30577020,22:38:00,22:38:00,10014,1,,0,1,0,1
30577020,22:40:37,22:40:37,200,2,,0,0,799.11,0
30577020,22:42:00,22:42:00,201,3,,0,0,1434.36,1
30577020,22:42:35,22:42:35,347,4,,0,0,1631.3,0
30577020,22:44:02,22:44:02,923,5,,0,0,2254.4,0
30577020,22:44:51,22:44:51,924,6,,0,0,2556.75,0
30577020,22:46:00,22:46:00,10731,7,,0,0,3111.09,1
30577020,22:47:00,22:47:00,925,8,,0,0,3455.36,0
30577020,22:47:53,22:47:53,926,9,,0,0,3715.98,0
30577020,22:48:25,22:48:25,927,10,,0,0,3900.25,0
30577020,22:49:25,22:49:25,928,11,,0,0,4210.52,0
30577020,22:50:18,22:50:18,929,12,,0,0,4460.11,0
30577020,22:52:09,22:52:09,930,13,,0,0,4849.48,0
30577020,22:52:54,22:52:54,931,14,,0,0,5037.55,0
30577020,22:54:04,22:54:04,932,15,,0,0,5401.91,0
30577020,22:55:00,22:55:00,9623,16,,0,0,5674.95,1
30577020,22:55:17,22:55:17,9624,17,,0,0,5876.35,0
30577020,22:55:48,22:55:48,935,18,,0,0,6225.03,0
30577020,22:56:05,22:56:05,936,19,,0,0,6458.71,0
30577020,22:56:32,22:56:32,1885,20,,0,0,6761.54,0
30577020,22:56:51,22:56:51,1886,21,,0,0,6993.75,0
30577020,22:57:12,22:57:12,10552,22,,0,0,7225.54,0
30577020,22:57:36,22:57:36,10554,23,,0,0,7451,0
30577020,22:58:07,22:58:07,10556,24,,0,0,7763.39,0
30577020,23:00:00,23:00:00,6930,25,,0,0,9201.72,1
30577020,23:00:15,23:00:15,6931,26,,0,0,9395.51,0
30577020,23:00:40,23:00:40,6932,27,,0,0,9668.55,0
30577020,23:01:06,23:01:06,10545,28,,0,0,9997.96,0
30577020,23:01:43,23:01:43,8652,29,,0,0,10403.66,0
30577020,23:02:14,23:02:14,1955,30,,0,0,10732.77,0
30577020,23:02:43,23:02:43,1956,31,,0,0,11099.27,0
30577020,23:03:04,23:03:04,1957,32,,0,0,11345.81,0
30577020,23:03:36,23:03:36,1958,33,,0,0,11657.31,0
30577020,23:03:51,23:03:51,1959,34,,0,0,11779.64,0
30577020,23:04:05,23:04:05,1960,35,,0,0,11918.62,0
30577020,23:04:22,23:04:22,1961,36,,0,0,12123.55,0
30577020,23:05:00,23:05:00,1865,37,,0,0,12424.05,1
30577020,23:05:24,23:05:24,1866,38,,0,0,12527.49,0
30577020,23:05:56,23:05:56,1867,39,,0,0,12704.15,0
30577020,23:06:29,23:06:29,1868,40,,0,0,12899.46,0
30577020,23:06:57,23:06:57,1869,41,,0,0,13072.93,0
30577020,23:07:20,23:07:20,1870,42,,0,0,13221.79,0
30577020,23:07:47,23:07:47,484,43,,0,0,13447.53,0
30577020,23:08:22,23:08:22,9499,44,,0,0,13851.93,0
30577020,23:10:00,23:10:00,69,45,,1,0,14572.84,1
30577030,22:38:00,22:38:00,10014,1,,0,1,0,1
30577030,22:40:37,22:40:37,200,2,,0,0,799.11,0
30577030,22:42:00,22:42:00,201,3,,0,0,1434.36,1
30577030,22:42:35,22:42:35,347,4,,0,0,1631.3,0
30577030,22:44:02,22:44:02,923,5,,0,0,2254.4,0
30577030,22:44:51,22:44:51,924,6,,0,0,2556.75,0
30577030,22:46:00,22:46:00,10731,7,,0,0,3111.09,1
30577030,22:47:00,22:47:00,925,8,,0,0,3455.36,0
30577030,22:47:53,22:47:53,926,9,,0,0,3715.98,0
30577030,22:48:25,22:48:25,927,10,,0,0,3900.25,0
30577030,22:49:25,22:49:25,928,11,,0,0,4210.52,0
30577030,22:50:18,22:50:18,929,12,,0,0,4460.11,0
30577030,22:52:09,22:52:09,930,13,,0,0,4849.48,0
30577030,22:52:54,22:52:54,931,14,,0,0,5037.55,0
30577030,22:54:04,22:54:04,932,15,,0,0,5401.91,0
30577030,22:55:00,22:55:00,9623,16,,0,0,5674.95,1
30577030,22:55:17,22:55:17,9624,17,,0,0,5876.35,0
30577030,22:55:48,22:55:48,935,18,,0,0,6225.03,0
30577030,22:56:05,22:56:05,936,19,,0,0,6458.71,0
30577030,22:56:32,22:56:32,1885,20,,0,0,6761.54,0
30577030,22:56:51,22:56:51,1886,21,,0,0,6993.75,0
30577030,22:57:12,22:57:12,10552,22,,0,0,7225.54,0
30577030,22:57:36,22:57:36,10554,23,,0,0,7451,0
30577030,22:58:07,22:58:07,10556,24,,0,0,7763.39,0
30577030,23:00:00,23:00:00,6930,25,,0,0,9201.72,1
30577030,23:00:15,23:00:15,6931,26,,0,0,9395.51,0
30577030,23:00:40,23:00:40,6932,27,,0,0,9668.55,0
30577030,23:01:06,23:01:06,10545,28,,0,0,9997.96,0
30577030,23:01:43,23:01:43,8652,29,,0,0,10403.66,0
30577030,23:02:14,23:02:14,1955,30,,0,0,10732.77,0
30577030,23:02:43,23:02:43,1956,31,,0,0,11099.27,0
30577030,23:03:04,23:03:04,1957,32,,0,0,11345.81,0
30577030,23:03:36,23:03:36,1958,33,,0,0,11657.31,0
30577030,23:03:51,23:03:51,1959,34,,0,0,11779.64,0
30577030,23:04:05,23:04:05,1960,35,,0,0,11918.62,0
30577030,23:04:22,23:04:22,1961,36,,0,0,12123.55,0
30577030,23:05:00,23:05:00,1865,37,,0,0,12424.05,1
30577030,23:05:24,23:05:24,1866,38,,0,0,12527.49,0
30577030,23:05:56,23:05:56,1867,39,,0,0,12704.15,0
30577030,23:06:29,23:06:29,1868,40,,0,0,12899.46,0
30577030,23:06:57,23:06:57,1869,41,,0,0,13072.93,0
30577030,23:07:20,23:07:20,1870,42,,0,0,13221.79,0
30577030,23:07:47,23:07:47,484,43,,0,0,13447.53,0
30577030,23:08:22,23:08:22,9499,44,,0,0,13851.93,0
30577030,23:10:00,23:10:00,69,45,,1,0,14572.84,1
30577040,22:38:00,22:38:00,10014,1,,0,1,0,1
30577040,22:40:37,22:40:37,200,2,,0,0,799.11,0
30577040,22:42:00,22:42:00,201,3,,0,0,1434.36,1
30577040,22:42:35,22:42:35,347,4,,0,0,1631.3,0
30577040,22:44:02,22:44:02,923,5,,0,0,2254.4,0
30577040,22:44:51,22:44:51,924,6,,0,0,2556.75,0
30577040,22:46:00,22:46:00,10731,7,,0,0,3111.09,1
30577040,22:47:00,22:47:00,925,8,,0,0,3455.36,0
30577040,22:47:53,22:47:53,926,9,,0,0,3715.98,0
30577040,22:48:25,22:48:25,927,10,,0,0,3900.25,0
30577040,22:49:25,22:49:25,928,11,,0,0,4210.52,0
30577040,22:50:18,22:50:18,929,12,,0,0,4460.11,0
30577040,22:52:09,22:52:09,930,13,,0,0,4849.48,0
30577040,22:52:54,22:52:54,931,14,,0,0,5037.55,0
30577040,22:54:04,22:54:04,932,15,,0,0,5401.91,0
30577040,22:55:00,22:55:00,9623,16,,0,0,5674.95,1
30577040,22:55:17,22:55:17,9624,17,,0,0,5876.35,0
30577040,22:55:48,22:55:48,935,18,,0,0,6225.03,0
30577040,22:56:05,22:56:05,936,19,,0,0,6458.71,0
30577040,22:56:32,22:56:32,1885,20,,0,0,6761.54,0
30577040,22:56:51,22:56:51,1886,21,,0,0,6993.75,0
30577040,22:57:12,22:57:12,10552,22,,0,0,7225.54,0
30577040,22:57:36,22:57:36,10554,23,,0,0,7451,0
30577040,22:58:07,22:58:07,10556,24,,0,0,7763.39,0
30577040,23:00:00,23:00:00,6930,25,,0,0,9201.72,1
30577040,23:00:15,23:00:15,6931,26,,0,0,9395.51,0
30577040,23:00:40,23:00:40,6932,27,,0,0,9668.55,0
30577040,23:01:06,23:01:06,10545,28,,0,0,9997.96,0
30577040,23:01:43,23:01:43,8652,29,,0,0,10403.66,0
30577040,23:02:14,23:02:14,1955,30,,0,0,10732.77,0
30577040,23:02:43,23:02:43,1956,31,,0,0,11099.27,0
30577040,23:03:04,23:03:04,1957,32,,0,0,11345.81,0
30577040,23:03:36,23:03:36,1958,33,,0,0,11657.31,0
30577040,23:03:51,23:03:51,1959,34,,0,0,11779.64,0
30577040,23:04:05,23:04:05,1960,35,,0,0,11918.62,0
30577040,23:04:22,23:04:22,1961,36,,0,0,12123.55,0
30577040,23:05:00,23:05:00,1865,37,,0,0,12424.05,1
30577040,23:05:24,23:05:24,1866,38,,0,0,12527.49,0
30577040,23:05:56,23:05:56,1867,39,,0,0,12704.15,0
30577040,23:06:29,23:06:29,1868,40,,0,0,12899.46,0
30577040,23:06:57,23:06:57,1869,41,,0,0,13072.93,0
30577040,23:07:20,23:07:20,1870,42,,0,0,13221.79,0
30577040,23:07:47,23:07:47,484,43,,0,0,13447.53,0
30577040,23:08:22,23:08:22,9499,44,,0,0,13851.93,0
30577040,23:10:00,23:10:00,69,45,,1,0,14572.84,1
30577050,22:38:00,22:38:00,10014,1,,0,1,0,1
30577050,22:40:37,22:40:37,200,2,,0,0,799.11,0
30577050,22:42:00,22:42:00,201,3,,0,0,1434.36,1
30577050,22:42:35,22:42:35,347,4,,0,0,1631.3,0
30577050,22:44:02,22:44:02,923,5,,0,0,2254.4,0
30577050,22:44:51,22:44:51,924,6,,0,0,2556.75,0
30577050,22:46:00,22:46:00,10731,7,,0,0,3111.09,1
30577050,22:47:00,22:47:00,925,8,,0,0,3455.36,0
30577050,22:47:53,22:47:53,926,9,,0,0,3715.98,0
30577050,22:48:25,22:48:25,927,10,,0,0,3900.25,0
30577050,22:49:25,22:49:25,928,11,,0,0,4210.52,0
30577050,22:50:18,22:50:18,929,12,,0,0,4460.11,0
30577050,22:52:09,22:52:09,930,13,,0,0,4849.48,0
30577050,22:52:54,22:52:54,931,14,,0,0,5037.55,0
30577050,22:54:04,22:54:04,932,15,,0,0,5401.91,0
30577050,22:55:00,22:55:00,9623,16,,0,0,5674.95,1
30577050,22:55:17,22:55:17,9624,17,,0,0,5876.35,0
30577050,22:55:48,22:55:48,935,18,,0,0,6225.03,0
30577050,22:56:05,22:56:05,936,19,,0,0,6458.71,0
30577050,22:56:32,22:56:32,1885,20,,0,0,6761.54,0
30577050,22:56:51,22:56:51,1886,21,,0,0,6993.75,0
30577050,22:57:12,22:57:12,10552,22,,0,0,7225.54,0
30577050,22:57:36,22:57:36,10554,23,,0,0,7451,0
30577050,22:58:07,22:58:07,10556,24,,0,0,7763.39,0
30577050,23:00:00,23:00:00,6930,25,,0,0,9201.72,1
30577050,23:00:15,23:00:15,6931,26,,0,0,9395.51,0
30577050,23:00:40,23:00:40,6932,27,,0,0,9668.55,0
30577050,23:01:06,23:01:06,10545,28,,0,0,9997.96,0
30577050,23:01:43,23:01:43,8652,29,,0,0,10403.66,0
30577050,23:02:14,23:02:14,1955,30,,0,0,10732.77,0
30577050,23:02:43,23:02:43,1956,31,,0,0,11099.27,0
30577050,23:03:04,23:03:04,1957,32,,0,0,11345.81,0
30577050,23:03:36,23:03:36,1958,33,,0,0,11657.31,0
30577050,23:03:51,23:03:51,1959,34,,0,0,11779.64,0
30577050,23:04:05,23:04:05,1960,35,,0,0,11918.62,0
30577050,23:04:22,23:04:22,1961,36,,0,0,12123.55,0
30577050,23:05:00,23:05:00,1865,37,,0,0,12424.05,1
30577050,23:05:24,23:05:24,1866,38,,0,0,12527.49,0
30577050,23:05:56,23:05:56,1867,39,,0,0,12704.15,0
30577050,23:06:29,23:06:29,1868,40,,0,0,12899.46,0
30577050,23:06:57,23:06:57,1869,41,,0,0,13072.93,0
30577050,23:07:20,23:07:20,1870,42,,0,0,13221.79,0
30577050,23:07:47,23:07:47,484,43,,0,0,13447.53,0
30577050,23:08:22,23:08:22,9499,44,,0,0,13851.93,0
30577050,23:10:00,23:10:00,69,45,,1,0,14572.84,1
30577060,22:38:00,22:38:00,10014,1,,0,1,0,1
30577060,22:40:37,22:40:37,200,2,,0,0,799.11,0
30577060,22:42:00,22:42:00,201,3,,0,0,1434.36,1
30577060,22:42:35,22:42:35,347,4,,0,0,1631.3,0
30577060,22:44:02,22:44:02,923,5,,0,0,2254.4,0
30577060,22:44:51,22:44:51,924,6,,0,0,2556.75,0
30577060,22:46:00,22:46:00,10731,7,,0,0,3111.09,1
30577060,22:47:00,22:47:00,925,8,,0,0,3455.36,0
30577060,22:47:53,22:47:53,926,9,,0,0,3715.98,0
30577060,22:48:25,22:48:25,927,10,,0,0,3900.25,0
30577060,22:49:25,22:49:25,928,11,,0,0,4210.52,0
30577060,22:50:18,22:50:18,929,12,,0,0,4460.11,0
30577060,22:52:09,22:52:09,930,13,,0,0,4849.48,0
30577060,22:52:54,22:52:54,931,14,,0,0,5037.55,0
30577060,22:54:04,22:54:04,932,15,,0,0,5401.91,0
30577060,22:55:00,22:55:00,9623,16,,0,0,5674.95,1
30577060,22:55:17,22:55:17,9624,17,,0,0,5876.35,0
30577060,22:55:48,22:55:48,935,18,,0,0,6225.03,0
30577060,22:56:05,22:56:05,936,19,,0,0,6458.71,0
30577060,22:56:32,22:56:32,1885,20,,0,0,6761.54,0
30577060,22:56:51,22:56:51,1886,21,,0,0,6993.75,0
30577060,22:57:12,22:57:12,10552,22,,0,0,7225.54,0
30577060,22:57:36,22:57:36,10554,23,,0,0,7451,0
30577060,22:58:07,22:58:07,10556,24,,0,0,7763.39,0
30577060,23:00:00,23:00:00,6930,25,,0,0,9201.72,1
30577060,23:00:15,23:00:15,6931,26,,0,0,9395.51,0
30577060,23:00:40,23:00:40,6932,27,,0,0,9668.55,0
30577060,23:01:06,23:01:06,10545,28,,0,0,9997.96,0
30577060,23:01:43,23:01:43,8652,29,,0,0,10403.66,0
30577060,23:02:14,23:02:14,1955,30,,0,0,10732.77,0
30577060,23:02:43,23:02:43,1956,31,,0,0,11099.27,0
30577060,23:03:04,23:03:04,1957,32,,0,0,11345.81,0
30577060,23:03:36,23:03:36,1958,33,,0,0,11657.31,0
30577060,23:03:51,23:03:51,1959,34,,0,0,11779.64,0
30577060,23:04:05,23:04:05,1960,35,,0,0,11918.62,0
30577060,23:04:22,23:04:22,1961,36,,0,0,12123.55,0
30577060,23:05:00,23:05:00,1865,37,,0,0,12424.05,1
30577060,23:05:24,23:05:24,1866,38,,0,0,12527.49,0
30577060,23:05:56,23:05:56,1867,39,,0,0,12704.15,0
30577060,23:06:29,23:06:29,1868,40,,0,0,12899.46,0
30577060,23:06:57,23:06:57,1869,41,,0,0,13072.93,0
30577060,23:07:20,23:07:20,1870,42,,0,0,13221.79,0
30577060,23:07:47,23:07:47,484,43,,0,0,13447.53,0
30577060,23:08:22,23:08:22,9499,44,,0,0,13851.93,0
30577060,23:10:00,23:10:00,69,45,,1,0,14572.84,1
30577100,22:38:00,22:38:00,10014,1,,0,1,0,1
30577100,22:40:37,22:40:37,200,2,,0,0,799.11,0
30577100,22:42:00,22:42:00,201,3,,0,0,1434.36,1
30577100,22:42:35,22:42:35,347,4,,0,0,1631.3,0
30577100,22:44:02,22:44:02,923,5,,0,0,2254.4,0
30577100,22:44:51,22:44:51,924,6,,0,0,2556.75,0
30577100,22:46:00,22:46:00,10731,7,,0,0,3111.09,1
30577100,22:47:00,22:47:00,925,8,,0,0,3455.36,0
30577100,22:47:53,22:47:53,926,9,,0,0,3715.98,0
30577100,22:48:25,22:48:25,927,10,,0,0,3900.25,0
30577100,22:49:25,22:49:25,928,11,,0,0,4210.52,0
30577100,22:50:18,22:50:18,929,12,,0,0,4460.11,0
30577100,22:52:09,22:52:09,930,13,,0,0,4849.48,0
30577100,22:52:54,22:52:54,931,14,,0,0,5037.55,0
30577100,22:54:04,22:54:04,932,15,,0,0,5401.91,0
30577100,22:55:00,22:55:00,9623,16,,0,0,5674.95,1
30577100,22:55:17,22:55:17,9624,17,,0,0,5876.35,0
30577100,22:55:48,22:55:48,935,18,,0,0,6225.03,0
30577100,22:56:05,22:56:05,936,19,,0,0,6458.71,0
30577100,22:56:32,22:56:32,1885,20,,0,0,6761.54,0
30577100,22:56:51,22:56:51,1886,21,,0,0,6993.75,0
30577100,22:57:12,22:57:12,10552,22,,0,0,7225.54,0
30577100,22:57:36,22:57:36,10554,23,,0,0,7451,0
30577100,22:58:07,22:58:07,10556,24,,0,0,7763.39,0
30577100,23:00:00,23:00:00,6930,25,,0,0,9201.72,1
30577100,23:00:15,23:00:15,6931,26,,0,0,9395.51,0
30577100,23:00:40,23:00:40,6932,27,,0,0,9668.55,0
30577100,23:01:06,23:01:06,10545,28,,0,0,9997.96,0
30577100,23:01:43,23:01:43,8652,29,,0,0,10403.66,0
30577100,23:02:14,23:02:14,1955,30,,0,0,10732.77,0
30577100,23:02:43,23:02:43,1956,31,,0,0,11099.27,0
30577100,23:03:04,23:03:04,1957,32,,0,0,11345.81,0
30577100,23:03:36,23:03:36,1958,33,,0,0,11657.31,0
30577100,23:03:51,23:03:51,1959,34,,0,0,11779.64,0
30577100,23:04:05,23:04:05,1960,35,,0,0,11918.62,0
30577100,23:04:22,23:04:22,1961,36,,0,0,12123.55,0
30577100,23:05:00,23:05:00,1865,37,,0,0,12424.05,1
30577100,23:05:24,23:05:24,1866,38,,0,0,12527.49,0
30577100,23:05:56,23:05:56,1867,39,,0,0,12704.15,0
30577100,23:06:29,23:06:29,1868,40,,0,0,12899.46,0
30577100,23:06:57,23:06:57,1869,41,,0,0,13072.93,0
30577100,23:07:20,23:07:20,1870,42,,0,0,13221.79,0
30577100,23:07:47,23:07:47,484,43,,0,0,13447.53,0
30577100,23:08:22,23:08:22,9499,44,,0,0,13851.93,0
30577100,23:10:00,23:10:00,69,45,,1,0,14572.84,1
30577110,22:38:00,22:38:00,10014,1,,0,1,0,1
30577110,22:40:37,22:40:37,200,2,,0,0,799.11,0
30577110,22:42:00,22:42:00,201,3,,0,0,1434.36,1
30577110,22:42:35,22:42:35,347,4,,0,0,1631.3,0
30577110,22:44:02,22:44:02,923,5,,0,0,2254.4,0
30577110,22:44:51,22:44:51,924,6,,0,0,2556.75,0
30577110,22:46:00,22:46:00,10731,7,,0,0,3111.09,1
30577110,22:47:00,22:47:00,925,8,,0,0,3455.36,0
30577110,22:47:53,22:47:53,926,9,,0,0,3715.98,0
30577110,22:48:25,22:48:25,927,10,,0,0,3900.25,0
30577110,22:49:25,22:49:25,928,11,,0,0,4210.52,0
30577110,22:50:18,22:50:18,929,12,,0,0,4460.11,0
30577110,22:52:09,22:52:09,930,13,,0,0,4849.48,0
30577110,22:52:54,22:52:54,931,14,,0,0,5037.55,0
30577110,22:54:04,22:54:04,932,15,,0,0,5401.91,0
30577110,22:55:00,22:55:00,9623,16,,0,0,5674.95,1
30577110,22:55:17,22:55:17,9624,17,,0,0,5876.35,0
30577110,22:55:48,22:55:48,935,18,,0,0,6225.03,0
30577110,22:56:05,22:56:05,936,19,,0,0,6458.71,0
30577110,22:56:32,22:56:32,1885,20,,0,0,6761.54,0
30577110,22:56:51,22:56:51,1886,21,,0,0,6993.75,0
30577110,22:57:12,22:57:12,10552,22,,0,0,7225.54,0
30577110,22:57:36,22:57:36,10554,23,,0,0,7451,0
30577110,22:58:07,22:58:07,10556,24,,0,0,7763.39,0
30577110,23:00:00,23:00:00,6930,25,,0,0,9201.72,1
30577110,23:00:15,23:00:15,6931,26,,0,0,9395.51,0
30577110,23:00:40,23:00:40,6932,27,,0,0,9668.55,0
30577110,23:01:06,23:01:06,10545,28,,0,0,9997.96,0
30577110,23:01:43,23:01:43,8652,29,,0,0,10403.66,0
30577110,23:02:14,23:02:14,1955,30,,0,0,10732.77,0
30577110,23:02:43,23:02:43,1956,31,,0,0,11099.27,0
30577110,23:03:04,23:03:04,1957,32,,0,0,11345.81,0
30577110,23:03:36,23:03:36,1958,33,,0,0,11657.31,0
30577110,23:03:51,23:03:51,1959,34,,0,0,11779.64,0
30577110,23:04:05,23:04:05,1960,35,,0,0,11918.62,0
30577110,23:04:22,23:04:22,1961,36,,0,0,12123.55,0
30577110,23:05:00,23:05:00,1865,37,,0,0,12424.05,1
30577110,23:05:24,23:05:24,1866,38,,0,0,12527.49,0
30577110,23:05:56,23:05:56,1867,39,,0,0,12704.15,0
30577110,23:06:29,23:06:29,1868,40,,0,0,12899.46,0
30577110,23:06:57,23:06:57,1869,41,,0,0,13072.93,0
30577110,23:07:20,23:07:20,1870,42,,0,0,13221.79,0
30577110,23:07:47,23:07:47,484,43,,0,0,13447.53,0
30577110,23:08:22,23:08:22,9499,44,,0,0,13851.93,0
30577110,23:10:00,23:10:00,69,45,,1,0,14572.84,1
30577140,22:38:00,22:38:00,10014,1,,0,1,0,1
30577140,22:40:37,22:40:37,200,2,,0,0,799.11,0
30577140,22:42:00,22:42:00,201,3,,0,0,1434.36,1
30577140,22:42:35,22:42:35,347,4,,0,0,1631.3,0
30577140,22:44:02,22:44:02,923,5,,0,0,2254.4,0
30577140,22:44:51,22:44:51,924,6,,0,0,2556.75,0
30577140,22:46:00,22:46:00,10731,7,,0,0,3111.09,1
30577140,22:47:00,22:47:00,925,8,,0,0,3455.36,0
30577140,22:47:53,22:47:53,926,9,,0,0,3715.98,0
30577140,22:48:25,22:48:25,927,10,,0,0,3900.25,0
30577140,22:49:25,22:49:25,928,11,,0,0,4210.52,0
30577140,22:50:18,22:50:18,929,12,,0,0,4460.11,0
30577140,22:52:09,22:52:09,930,13,,0,0,4849.48,0
30577140,22:52:54,22:52:54,931,14,,0,0,5037.55,0
30577140,22:54:04,22:54:04,932,15,,0,0,5401.91,0
30577140,22:55:00,22:55:00,9623,16,,0,0,5674.95,1
30577140,22:55:17,22:55:17,9624,17,,0,0,5876.35,0
30577140,22:55:48,22:55:48,935,18,,0,0,6225.03,0
30577140,22:56:05,22:56:05,936,19,,0,0,6458.71,0
30577140,22:56:32,22:56:32,1885,20,,0,0,6761.54,0
30577140,22:56:51,22:56:51,1886,21,,0,0,6993.75,0
30577140,22:57:12,22:57:12,10552,22,,0,0,7225.54,0
30577140,22:57:36,22:57:36,10554,23,,0,0,7451,0
30577140,22:58:07,22:58:07,10556,24,,0,0,7763.39,0
30577140,23:00:00,23:00:00,6930,25,,0,0,9201.72,1
30577140,23:00:15,23:00:15,6931,26,,0,0,9395.51,0
30577140,23:00:40,23:00:40,6932,27,,0,0,9668.55,0
30577140,23:01:06,23:01:06,10545,28,,0,0,9997.96,0
30577140,23:01:43,23:01:43,8652,29,,0,0,10403.66,0
30577140,23:02:14,23:02:14,1955,30,,0,0,10732.77,0
30577140,23:02:43,23:02:43,1956,31,,0,0,11099.27,0
30577140,23:03:04,23:03:04,1957,32,,0,0,11345.81,0
30577140,23:03:36,23:03:36,1958,33,,0,0,11657.31,0
30577140,23:03:51,23:03:51,1959,34,,0,0,11779.64,0
30577140,23:04:05,23:04:05,1960,35,,0,0,11918.62,0
30577140,23:04:22,23:04:22,1961,36,,0,0,12123.55,0
30577140,23:05:00,23:05:00,1865,37,,0,0,12424.05,1
30577140,23:05:24,23:05:24,1866,38,,0,0,12527.49,0
30577140,23:05:56,23:05:56,1867,39,,0,0,12704.15,0
30577140,23:06:29,23:06:29,1868,40,,0,0,12899.46,0
30577140,23:06:57,23:06:57,1869,41,,0,0,13072.93,0
30577140,23:07:20,23:07:20,1870,42,,0,0,13221.79,0
30577140,23:07:47,23:07:47,484,43,,0,0,13447.53,0
30577140,23:08:22,23:08:22,9499,44,,0,0,13851.93,0
30577140,23:10:00,23:10:00,69,45,,1,0,14572.84,1
30577150,22:38:00,22:38:00,10014,1,,0,1,0,1
30577150,22:40:37,22:40:37,200,2,,0,0,799.11,0
30577150,22:42:00,22:42:00,201,3,,0,0,1434.36,1
30577150,22:42:35,22:42:35,347,4,,0,0,1631.3,0
30577150,22:44:02,22:44:02,923,5,,0,0,2254.4,0
30577150,22:44:51,22:44:51,924,6,,0,0,2556.75,0
30577150,22:46:00,22:46:00,10731,7,,0,0,3111.09,1
30577150,22:47:00,22:47:00,925,8,,0,0,3455.36,0
30577150,22:47:53,22:47:53,926,9,,0,0,3715.98,0
30577150,22:48:25,22:48:25,927,10,,0,0,3900.25,0
30577150,22:49:25,22:49:25,928,11,,0,0,4210.52,0
30577150,22:50:18,22:50:18,929,12,,0,0,4460.11,0
30577150,22:52:09,22:52:09,930,13,,0,0,4849.48,0
30577150,22:52:54,22:52:54,931,14,,0,0,5037.55,0
30577150,22:54:04,22:54:04,932,15,,0,0,5401.91,0
30577150,22:55:00,22:55:00,9623,16,,0,0,5674.95,1
30577150,22:55:17,22:55:17,9624,17,,0,0,5876.35,0
30577150,22:55:48,22:55:48,935,18,,0,0,6225.03,0
30577150,22:56:05,22:56:05,936,19,,0,0,6458.71,0
30577150,22:56:32,22:56:32,1885,20,,0,0,6761.54,0
30577150,22:56:51,22:56:51,1886,21,,0,0,6993.75,0
30577150,22:57:12,22:57:12,10552,22,,0,0,7225.54,0
30577150,22:57:36,22:57:36,10554,23,,0,0,7451,0
30577150,22:58:07,22:58:07,10556,24,,0,0,7763.39,0
30577150,23:00:00,23:00:00,6930,25,,0,0,9201.72,1
30577150,23:00:15,23:00:15,6931,26,,0,0,9395.51,0
30577150,23:00:40,23:00:40,6932,27,,0,0,9668.55,0
30577150,23:01:06,23:01:06,10545,28,,0,0,9997.96,0
30577150,23:01:43,23:01:43,8652,29,,0,0,10403.66,0
30577150,23:02:14,23:02:14,1955,30,,0,0,10732.77,0
30577150,23:02:43,23:02:43,1956,31,,0,0,11099.27,0
30577150,23:03:04,23:03:04,1957,32,,0,0,11345.81,0
30577150,23:03:36,23:03:36,1958,33,,0,0,11657.31,0
30577150,23:03:51,23:03:51,1959,34,,0,0,11779.64,0
30577150,23:04:05,23:04:05,1960,35,,0,0,11918.62,0
30577150,23:04:22,23:04:22,1961,36,,0,0,12123.55,0
30577150,23:05:00,23:05:00,1865,37,,0,0,12424.05,1
30577150,23:05:24,23:05:24,1866,38,,0,0,12527.49,0
30577150,23:05:56,23:05:56,1867,39,,0,0,12704.15,0
30577150,23:06:29,23:06:29,1868,40,,0,0,12899.46,0
30577150,23:06:57,23:06:57,1869,41,,0,0,13072.93,0
30577150,23:07:20,23:07:20,1870,42,,0,0,13221.79,0
30577150,23:07:47,23:07:47,484,43,,0,0,13447.53,0
30577150,23:08:22,23:08:22,9499,44,,0,0,13851.93,0
30577150,23:10:00,23:10:00,69,45,,1,0,14572.84,1
30578120,17:55:00,17:55:00,3712,1,,0,1,0,1
30578120,17:55:38,17:55:38,3713,2,,0,0,308.67,0
30578120,17:56:15,17:56:15,3714,3,,0,0,647.55,0
30578120,17:57:11,17:57:11,3715,4,,0,0,1251.75,0
30578120,17:57:36,17:57:36,3716,5,,0,0,1430.02,0
30578120,17:58:15,17:58:15,3717,6,,0,0,1729.09,0
30578120,17:58:42,17:58:42,3718,7,,0,0,1942.69,0
30578120,17:59:10,17:59:10,3719,8,,0,0,2165.64,0
30578120,17:59:32,17:59:32,3720,9,,0,0,2326.59,0
30578120,17:59:53,17:59:53,3721,10,,0,0,2480.83,0
30578120,18:00:27,18:00:27,3722,11,,0,0,2743.19,0
30578120,18:01:10,18:01:10,3723,12,,0,0,3058.94,0
30578120,18:01:31,18:01:31,3724,13,,0,0,3204.8,0
30578120,18:02:14,18:02:14,3725,14,,0,0,3505.45,0
30578120,18:02:55,18:02:55,3726,15,,0,0,3803.26,0
30578120,18:03:13,18:03:13,3727,16,,0,0,3943.67,0
30578120,18:04:08,18:04:08,3728,17,,0,0,4381.03,0
30578120,18:04:44,18:04:44,3729,18,,0,0,4676.48,0
30578120,18:05:07,18:05:07,3730,19,,0,0,4860.53,0
30578120,18:05:29,18:05:29,3731,20,,0,0,5037.36,0
30578120,18:05:57,18:05:57,3732,21,,0,0,5250.15,0
30578120,18:06:35,18:06:35,3733,22,,0,0,5558.04,0
30578120,18:07:19,18:07:19,7003,23,,0,0,5903.36,0
30578120,18:08:00,18:08:00,7004,24,,0,0,6249.37,1
30578120,18:09:26,18:09:26,7005,25,,0,0,6993.42,0
30578120,18:09:47,18:09:47,7006,26,,0,0,7196.5,0
30578120,18:10:10,18:10:10,7007,27,,0,0,7403.4,0
30578120,18:10:42,18:10:42,7008,28,,0,0,7737.34,0
30578120,18:11:11,18:11:11,7009,29,,0,0,8017.61,0
30578120,18:11:39,18:11:39,7010,30,,0,0,8291.12,0
30578120,18:12:46,18:12:46,7011,31,,0,0,8954.28,0
30578120,18:13:05,18:13:05,7012,32,,0,0,9148.98,0
30578120,18:13:31,18:13:31,7013,33,,0,0,9373.82,0
30578120,18:13:56,18:13:56,7014,34,,0,0,9608.54,0
30578120,18:14:30,18:14:30,7015,35,,0,0,9896.99,0
30578120,18:15:03,18:15:03,7016,36,,0,0,10188.34,0
30578120,18:15:41,18:15:41,7017,37,,0,0,10475.62,0
30578120,18:16:07,18:16:07,7018,38,,0,0,10667.33,0
30578120,18:16:40,18:16:40,7019,39,,0,0,10984.61,0
30578120,18:17:04,18:17:04,7020,40,,0,0,11194.02,0
30578120,18:17:23,18:17:23,197,41,,0,0,11356.69,0
30578120,18:19:00,18:19:00,10015,42,,1,0,12157.87,1
30579070,13:15:00,13:15:00,9947,1,,0,1,0,1
30579070,13:17:43,13:17:43,5732,2,,0,0,956.47,0
30579070,13:19:00,13:19:00,2127,3,,0,0,1583.67,1
30579070,13:19:54,13:19:54,3836,4,,0,0,2240.8,0
30579070,13:27:00,13:27:00,2452,5,,0,0,6184.17,1
30579070,13:30:00,13:30:00,18,6,,0,0,7606.99,1
30579070,13:31:06,13:31:06,9506,7,,0,0,8005.63,0
30579070,13:36:00,13:36:00,7096,8,,0,0,9804.16,1
30579070,13:36:46,13:36:46,9503,9,,0,0,10309.36,0
30579070,13:37:10,13:37:10,2388,10,,0,0,10525.36,0
30579070,13:37:54,13:37:54,2389,11,,0,0,10867.92,0
30579070,13:38:46,13:38:46,3481,12,,0,0,11452.42,0
30579070,13:39:08,13:39:08,5465,13,,0,0,11734.18,0
30579070,13:39:30,13:39:30,9502,14,,0,0,11947.46,0
30579070,13:40:08,13:40:08,4849,15,,0,0,12292.14,0
30579070,13:45:00,13:45:00,6607,16,,0,0,15643.24,1
30579070,13:47:27,13:47:27,6580,17,,0,0,17332.24,0
30579070,13:50:00,13:50:00,9514,18,,0,0,18807.79,1
30579070,13:51:00,13:51:00,9516,19,,0,0,19271.87,1
30579070,13:54:00,13:54:00,9518,20,,1,0,19562.45,1
30579130,13:15:00,13:15:00,9947,1,,0,1,0,1
30579130,13:17:43,13:17:43,5732,2,,0,0,956.47,0
30579130,13:19:00,13:19:00,2127,3,,0,0,1583.67,1
30579130,13:19:54,13:19:54,3836,4,,0,0,2240.8,0
30579130,13:27:00,13:27:00,2452,5,,0,0,6184.17,1
30579130,13:30:00,13:30:00,18,6,,0,0,7606.99,1
30579130,13:31:06,13:31:06,9506,7,,0,0,8005.63,0
30579130,13:36:00,13:36:00,7096,8,,0,0,9804.16,1
30579130,13:36:46,13:36:46,9503,9,,0,0,10309.36,0
30579130,13:37:10,13:37:10,2388,10,,0,0,10525.36,0
30579130,13:37:54,13:37:54,2389,11,,0,0,10867.92,0
30579130,13:38:46,13:38:46,3481,12,,0,0,11452.42,0
30579130,13:39:08,13:39:08,5465,13,,0,0,11734.18,0
30579130,13:39:30,13:39:30,9502,14,,0,0,11947.46,0
30579130,13:40:08,13:40:08,4849,15,,0,0,12292.14,0
30579130,13:45:00,13:45:00,6607,16,,0,0,15643.24,1
30579130,13:47:27,13:47:27,6580,17,,0,0,17332.24,0
30579130,13:50:00,13:50:00,9514,18,,0,0,18807.79,1
30579130,13:51:00,13:51:00,9516,19,,0,0,19271.87,1
30579130,13:54:00,13:54:00,9518,20,,1,0,19562.45,1
30580080,13:05:00,13:05:00,9498,1,,0,1,0,1
30580080,13:06:09,13:06:09,489,2,,0,0,741.32,0
30580080,13:07:08,13:07:08,490,3,,0,0,1288.42,0
30580080,13:07:28,13:07:28,491,4,,0,0,1479.61,0
30580080,13:07:49,13:07:49,492,5,,0,0,1630.38,0
30580080,13:08:46,13:08:46,494,6,,0,0,2022.95,0
30580080,13:09:14,13:09:14,495,7,,0,0,2166.77,0
30580080,13:09:45,13:09:45,496,8,,0,0,2384.71,0
30580080,13:10:30,13:10:30,497,9,,0,0,2719.31,0
30580080,13:11:00,13:11:00,8219,10,,0,0,2928.07,1
30580080,13:13:21,13:13:21,499,11,,0,0,3791.36,0
30580080,13:14:07,13:14:07,500,12,,0,0,4068.72,0
30580080,13:14:53,13:14:53,501,13,,0,0,4318.69,0
30580080,13:15:37,13:15:37,502,14,,0,0,4555.36,0
30580080,13:16:27,13:16:27,503,15,,0,0,4832.27,0
30580080,13:17:10,13:17:10,7667,16,,0,0,5067.54,0
30580080,13:17:45,13:17:45,505,17,,0,0,5313.25,0
30580080,13:18:03,13:18:03,7668,18,,0,0,5437.58,0
30580080,13:19:00,13:19:00,507,19,,0,0,5773.47,0
30580080,13:19:32,13:19:32,508,20,,0,0,5919.07,0
30580080,13:20:18,13:20:18,509,21,,0,0,6157.06,0
30580080,13:20:44,13:20:44,463,22,,0,0,6338.81,0
30580080,13:23:00,13:23:00,510,23,,0,0,7079.85,1
30580080,13:24:17,13:24:17,511,24,,0,0,7491.19,0
30580080,13:24:56,13:24:56,512,25,,0,0,7655.3,0
30580080,13:25:51,13:25:51,513,26,,0,0,7852.95,0
30580080,13:26:36,13:26:36,514,27,,0,0,8046.94,0
30580080,13:27:17,13:27:17,515,28,,0,0,8267.81,0
30580080,13:28:01,13:28:01,516,29,,0,0,8475.36,0
30580080,13:28:30,13:28:30,517,30,,0,0,8588.92,0
30580080,13:30:00,13:30:00,519,31,,0,0,9014.72,1
30580080,13:31:31,13:31:31,8063,32,,0,0,9317.9,0
30580080,13:32:27,13:32:27,7272,33,,0,0,9529.48,0
30580080,13:33:13,13:33:13,7274,34,,0,0,9737.85,0
30580080,13:34:05,13:34:05,7275,35,,0,0,9955.71,0
30580080,13:34:54,13:34:54,7276,36,,0,0,10145.33,0
30580080,13:35:28,13:35:28,7277,37,,0,0,10260.42,0
30580080,13:36:17,13:36:17,528,38,,0,0,10418.97,0
30580080,13:37:00,13:37:00,529,39,,0,0,10569.42,1
30580080,13:38:02,13:38:02,530,40,,0,0,10778.99,0
30580080,13:39:18,13:39:18,531,41,,0,0,11057.37,0
30580080,13:40:55,13:40:55,532,42,,0,0,11331.79,0
30580080,13:41:40,13:41:40,533,43,,0,0,11508.67,0
30580080,13:43:00,13:43:00,9822,44,,0,0,11837.27,1
30580080,13:43:46,13:43:46,8431,45,,0,0,12018.47,0
30580080,13:45:30,13:45:30,1153,46,,0,0,12353.8,0
30580080,13:47:00,13:47:00,9869,47,,0,0,12659.84,1
30580080,13:47:54,13:47:54,538,48,,0,0,12944.16,0
30580080,13:48:38,13:48:38,539,49,,0,0,13206.08,0
30580080,13:49:22,13:49:22,540,50,,0,0,13349.87,0
30580080,13:50:03,13:50:03,541,51,,0,0,13538.81,0
30580080,13:50:44,13:50:44,542,52,,0,0,13696.01,0
30580080,13:52:18,13:52:18,543,53,,0,0,14028.17,0
30580080,13:53:15,13:53:15,544,54,,0,0,14241.66,0
30580080,13:54:05,13:54:05,545,55,,0,0,14448.66,0
30580080,13:55:00,13:55:00,546,56,,0,0,14568.62,1
30580080,13:58:48,13:58:48,549,57,,0,0,15170.97,0
30580080,13:59:58,13:59:58,550,58,,0,0,15365.42,0
30580080,14:01:03,14:01:03,551,59,,0,0,15563.75,0
30580080,14:01:50,14:01:50,552,60,,0,0,15686.87,0
30580080,14:03:00,14:03:00,422,61,,1,0,15915.1,1
30580090,13:05:00,13:05:00,9498,1,,0,1,0,1
30580090,13:06:09,13:06:09,489,2,,0,0,741.32,0
30580090,13:07:08,13:07:08,490,3,,0,0,1288.42,0
30580090,13:07:28,13:07:28,491,4,,0,0,1479.61,0
30580090,13:07:49,13:07:49,492,5,,0,0,1630.38,0
30580090,13:08:46,13:08:46,494,6,,0,0,2022.95,0
30580090,13:09:14,13:09:14,495,7,,0,0,2166.77,0
30580090,13:09:45,13:09:45,496,8,,0,0,2384.71,0
30580090,13:10:30,13:10:30,497,9,,0,0,2719.31,0
30580090,13:11:00,13:11:00,8219,10,,0,0,2928.07,1
30580090,13:13:21,13:13:21,499,11,,0,0,3791.36,0
30580090,13:14:07,13:14:07,500,12,,0,0,4068.72,0
30580090,13:14:53,13:14:53,501,13,,0,0,4318.69,0
30580090,13:15:37,13:15:37,502,14,,0,0,4555.36,0
30580090,13:16:27,13:16:27,503,15,,0,0,4832.27,0
30580090,13:17:10,13:17:10,7667,16,,0,0,5067.54,0
30580090,13:17:45,13:17:45,505,17,,0,0,5313.25,0
30580090,13:18:03,13:18:03,7668,18,,0,0,5437.58,0
30580090,13:19:00,13:19:00,507,19,,0,0,5773.47,0
30580090,13:19:32,13:19:32,508,20,,0,0,5919.07,0
30580090,13:20:18,13:20:18,509,21,,0,0,6157.06,0
30580090,13:20:44,13:20:44,463,22,,0,0,6338.81,0
30580090,13:23:00,13:23:00,510,23,,0,0,7079.85,1
30580090,13:24:17,13:24:17,511,24,,0,0,7491.19,0
30580090,13:24:56,13:24:56,512,25,,0,0,7655.3,0
30580090,13:25:51,13:25:51,513,26,,0,0,7852.95,0
30580090,13:26:36,13:26:36,514,27,,0,0,8046.94,0
30580090,13:27:17,13:27:17,515,28,,0,0,8267.81,0
30580090,13:28:01,13:28:01,516,29,,0,0,8475.36,0
30580090,13:28:30,13:28:30,517,30,,0,0,8588.92,0
30580090,13:30:00,13:30:00,519,31,,0,0,9014.72,1
30580090,13:31:31,13:31:31,8063,32,,0,0,9317.9,0
30580090,13:32:27,13:32:27,7272,33,,0,0,9529.48,0
30580090,13:33:13,13:33:13,7274,34,,0,0,9737.85,0
30580090,13:34:05,13:34:05,7275,35,,0,0,9955.71,0
30580090,13:34:54,13:34:54,7276,36,,0,0,10145.33,0
30580090,13:35:28,13:35:28,7277,37,,0,0,10260.42,0
30580090,13:36:17,13:36:17,528,38,,0,0,10418.97,0
30580090,13:37:00,13:37:00,529,39,,0,0,10569.42,1
30580090,13:38:02,13:38:02,530,40,,0,0,10778.99,0
30580090,13:39:18,13:39:18,531,41,,0,0,11057.37,0
30580090,13:40:55,13:40:55,532,42,,0,0,11331.79,0
30580090,13:41:40,13:41:40,533,43,,0,0,11508.67,0
30580090,13:43:00,13:43:00,9822,44,,0,0,11837.27,1
30580090,13:43:46,13:43:46,8431,45,,0,0,12018.47,0
30580090,13:45:30,13:45:30,1153,46,,0,0,12353.8,0
30580090,13:47:00,13:47:00,9869,47,,0,0,12659.84,1
30580090,13:47:54,13:47:54,538,48,,0,0,12944.16,0
30580090,13:48:38,13:48:38,539,49,,0,0,13206.08,0
30580090,13:49:22,13:49:22,540,50,,0,0,13349.87,0
30580090,13:50:03,13:50:03,541,51,,0,0,13538.81,0
30580090,13:50:44,13:50:44,542,52,,0,0,13696.01,0
30580090,13:52:18,13:52:18,543,53,,0,0,14028.17,0
30580090,13:53:15,13:53:15,544,54,,0,0,14241.66,0
30580090,13:54:05,13:54:05,545,55,,0,0,14448.66,0
30580090,13:55:00,13:55:00,546,56,,0,0,14568.62,1
30580090,13:58:48,13:58:48,549,57,,0,0,15170.97,0
30580090,13:59:58,13:59:58,550,58,,0,0,15365.42,0
30580090,14:01:03,14:01:03,551,59,,0,0,15563.75,0
30580090,14:01:50,14:01:50,552,60,,0,0,15686.87,0
30580090,14:03:00,14:03:00,422,61,,1,0,15915.1,1
30581080,18:22:00,18:22:00,10509,1,,0,1,0,1
30581080,18:23:42,18:23:42,10511,2,,0,0,453.12,0
30581080,18:26:08,18:26:08,4836,3,,0,0,1110.16,0
30581080,18:27:00,18:27:00,8773,4,,0,0,1339.25,1
30581080,18:28:06,18:28:06,8731,5,,0,0,1785.7,0
30581080,18:28:43,18:28:43,8732,6,,0,0,2084.27,0
30581080,18:29:43,18:29:43,8933,7,,0,0,2434.44,0
30581080,18:30:18,18:30:18,8734,8,,0,0,2685.33,0
30581080,18:30:45,18:30:45,8956,9,,0,0,2870.56,0
30581080,18:31:10,18:31:10,3219,10,,0,0,3038.55,0
30581080,18:31:43,18:31:43,3220,11,,0,0,3352.85,0
30581080,18:32:26,18:32:26,3221,12,,0,0,3702.79,0
30581080,18:33:16,18:33:16,3222,13,,0,0,4020.76,0
30581080,18:33:43,18:33:43,3223,14,,0,0,4212.58,0
30581080,18:34:23,18:34:23,3224,15,,0,0,4478.15,0
30581080,18:35:00,18:35:00,3225,16,,0,0,4686.2,0
30581080,18:35:28,18:35:28,3226,17,,0,0,4862.01,0
30581080,18:36:13,18:36:13,3227,18,,0,0,5117.9,0
30581080,18:36:53,18:36:53,3228,19,,0,0,5343.02,0
30581080,18:37:36,18:37:36,3229,20,,0,0,5651.32,0
30581080,18:38:00,18:38:00,3230,21,,0,0,5831.46,1
30581080,18:38:37,18:38:37,3231,22,,0,0,6109.74,0
30581080,18:39:35,18:39:35,10523,23,,0,0,6587.85,0
30581080,18:40:22,18:40:22,1545,24,,0,0,6958.05,0
30581080,18:41:00,18:41:00,1546,25,,0,0,7209.98,1
30581080,18:41:33,18:41:33,1547,26,,0,0,7386.08,0
30581080,18:42:02,18:42:02,3856,27,,0,0,7613.78,0
30581080,18:42:35,18:42:35,3857,28,,0,0,7786.88,0
30581080,18:43:21,18:43:21,3858,29,,0,0,7998.57,0
30581080,18:43:52,18:43:52,3859,30,,0,0,8190.65,0
30581080,18:45:26,18:45:26,3197,31,,0,0,8740.33,0
30581080,18:46:03,18:46:03,3198,32,,0,0,8948.44,0
30581080,18:47:33,18:47:33,9467,33,,0,0,9488.7,0
30581080,18:49:00,18:49:00,1493,34,,0,0,10209.13,1
30581080,18:51:00,18:51:00,9479,35,,0,0,10875.59,1
30581080,18:54:00,18:54:00,622,36,,0,0,13390.81,1
30581080,18:59:37,18:59:37,623,37,,0,0,17073.26,0
30581080,19:05:00,19:05:00,9922,38,,1,0,20613.08,1
30581090,18:22:00,18:22:00,10509,1,,0,1,0,1
30581090,18:23:42,18:23:42,10511,2,,0,0,453.12,0
30581090,18:26:08,18:26:08,4836,3,,0,0,1110.16,0
30581090,18:27:00,18:27:00,8773,4,,0,0,1339.25,1
30581090,18:28:06,18:28:06,8731,5,,0,0,1785.7,0
30581090,18:28:43,18:28:43,8732,6,,0,0,2084.27,0
30581090,18:29:43,18:29:43,8933,7,,0,0,2434.44,0
30581090,18:30:18,18:30:18,8734,8,,0,0,2685.33,0
30581090,18:30:45,18:30:45,8956,9,,0,0,2870.56,0
30581090,18:31:10,18:31:10,3219,10,,0,0,3038.55,0
30581090,18:31:43,18:31:43,3220,11,,0,0,3352.85,0
30581090,18:32:26,18:32:26,3221,12,,0,0,3702.79,0
30581090,18:33:16,18:33:16,3222,13,,0,0,4020.76,0
30581090,18:33:43,18:33:43,3223,14,,0,0,4212.58,0
30581090,18:34:23,18:34:23,3224,15,,0,0,4478.15,0
30581090,18:35:00,18:35:00,3225,16,,0,0,4686.2,0
30581090,18:35:28,18:35:28,3226,17,,0,0,4862.01,0
30581090,18:36:13,18:36:13,3227,18,,0,0,5117.9,0
30581090,18:36:53,18:36:53,3228,19,,0,0,5343.02,0
30581090,18:37:36,18:37:36,3229,20,,0,0,5651.32,0
30581090,18:38:00,18:38:00,3230,21,,0,0,5831.46,1
30581090,18:38:37,18:38:37,3231,22,,0,0,6109.74,0
30581090,18:39:35,18:39:35,10523,23,,0,0,6587.85,0
30581090,18:40:22,18:40:22,1545,24,,0,0,6958.05,0
30581090,18:41:00,18:41:00,1546,25,,0,0,7209.98,1
30581090,18:41:33,18:41:33,1547,26,,0,0,7386.08,0
30581090,18:42:02,18:42:02,3856,27,,0,0,7613.78,0
30581090,18:42:35,18:42:35,3857,28,,0,0,7786.88,0
30581090,18:43:21,18:43:21,3858,29,,0,0,7998.57,0
30581090,18:43:52,18:43:52,3859,30,,0,0,8190.65,0
30581090,18:45:26,18:45:26,3197,31,,0,0,8740.33,0
30581090,18:46:03,18:46:03,3198,32,,0,0,8948.44,0
30581090,18:47:33,18:47:33,9467,33,,0,0,9488.7,0
30581090,18:49:00,18:49:00,1493,34,,0,0,10209.13,1
30581090,18:51:00,18:51:00,9479,35,,0,0,10875.59,1
30581090,18:54:00,18:54:00,622,36,,0,0,13390.81,1
30581090,18:59:37,18:59:37,623,37,,0,0,17073.26,0
30581090,19:05:00,19:05:00,9922,38,,1,0,20613.08,1
3058120,20:34:00,20:34:00,10697,1,,0,1,0,1
3058120,20:36:44,20:36:44,6035,2,,0,0,1813.48,0
3058120,20:37:41,20:37:41,6036,3,,0,0,2345.3,0
3058120,20:38:07,20:38:07,6037,4,,0,0,2586.09,0
3058120,20:39:00,20:39:00,6038,5,,0,0,3112.47,1
3058120,20:39:50,20:39:50,6039,6,,0,0,3420.75,0
3058120,20:40:24,20:40:24,6040,7,,0,0,3662.36,0
3058120,20:41:14,20:41:14,6041,8,,0,0,4079.01,0
3058120,20:41:58,20:41:58,10564,9,,0,0,4388.69,0
3058120,20:42:30,20:42:30,10566,10,,0,0,4664.73,0
3058120,20:43:39,20:43:39,10560,11,,0,0,5228.8,0
3058120,20:44:17,20:44:17,10347,12,,0,0,5579.28,0
3058120,20:45:00,20:45:00,10345,13,,0,0,5867.85,0
3058120,20:46:12,20:46:12,10562,14,,0,0,6445.18,0
3058120,20:48:16,20:48:16,8537,15,,0,0,7390.66,0
3058120,20:49:12,20:49:12,9023,16,,0,0,7779,0
3058120,20:51:00,20:51:00,6971,17,,0,0,8679.05,1
3058120,20:53:36,20:53:36,8598,18,,0,0,9515.33,0
3058120,20:55:21,20:55:21,8250,19,,0,0,10261.96,0
3058120,20:56:30,20:56:30,3105,20,,0,0,10700.28,0
3058120,20:57:26,20:57:26,7834,21,,0,0,10979.17,0
3058120,20:58:04,20:58:04,9516,22,,0,0,11203.67,0
3058120,20:59:00,20:59:00,9518,23,,1,0,11503.5,1
30582080,10:55:00,10:55:00,9654,1,,0,1,0,1
30582080,10:56:00,10:56:00,557,2,,0,0,551.25,0
30582080,10:57:29,10:57:29,3345,3,,0,0,934.88,0
30582080,10:58:00,10:58:00,3346,4,,0,0,1117.07,0
30582080,10:58:57,10:58:57,4799,5,,0,0,1489.16,0
30582080,10:59:30,10:59:30,4800,6,,0,0,1685.47,0
30582080,10:59:59,10:59:59,4801,7,,0,0,1834.78,0
30582080,11:00:40,11:00:40,4802,8,,0,0,2127.33,0
30582080,11:01:25,11:01:25,4803,9,,0,0,2302.92,0
30582080,11:02:00,11:02:00,4804,10,,0,0,2454.67,1
30582080,11:02:44,11:02:44,4805,11,,0,0,2638.7,0
30582080,11:02:55,11:02:55,4806,12,,0,0,2722.77,0
30582080,11:03:26,11:03:26,9520,13,,0,0,2967.12,0
30582080,11:04:07,11:04:07,2252,14,,0,0,3370.82,0
30582080,11:04:37,11:04:37,2253,15,,0,0,3597.45,0
30582080,11:05:22,11:05:22,2254,16,,0,0,3989.73,0
30582080,11:05:35,11:05:35,2255,17,,0,0,4102.39,0
30582080,11:06:11,11:06:11,2256,18,,0,0,4328.04,0
30582080,11:06:41,11:06:41,2257,19,,0,0,4501.5,0
30582080,11:07:10,11:07:10,2258,20,,0,0,4767.32,0
30582080,11:07:31,11:07:31,2259,21,,0,0,4930.89,0
30582080,11:08:06,11:08:06,2136,22,,0,0,5160.15,0
30582080,11:08:45,11:08:45,2137,23,,0,0,5403.12,0
30582080,11:09:33,11:09:33,2138,24,,0,0,5712.77,0
30582080,11:10:26,11:10:26,2139,25,,0,0,6038.25,0
30582080,11:11:01,11:11:01,2140,26,,0,0,6261.12,0
30582080,11:11:34,11:11:34,2141,27,,0,0,6458.71,0
30582080,11:12:10,11:12:10,2142,28,,0,0,6739.43,0
30582080,11:12:45,11:12:45,2144,29,,0,0,6976.58,0
30582080,11:13:10,11:13:10,5723,30,,0,0,7123.65,0
30582080,11:13:54,11:13:54,2351,31,,0,0,7428.78,0
30582080,11:14:35,11:14:35,2352,32,,0,0,7663.02,0
30582080,11:15:34,11:15:34,1054,33,,0,0,8064.91,0
30582080,11:16:00,11:16:00,7743,34,,0,0,8273.19,0
30582080,11:16:39,11:16:39,1056,35,,0,0,8563.58,0
30582080,11:17:22,11:17:22,2147,36,,0,0,8898.43,0
30582080,11:18:00,11:18:00,2148,37,,0,0,9165.02,1
30582080,11:18:40,11:18:40,2149,38,,0,0,9290.81,0
30582080,11:19:17,11:19:17,2150,39,,0,0,9451.84,0
30582080,11:20:21,11:20:21,2151,40,,0,0,9665.73,0
30582080,11:21:08,11:21:08,2152,41,,0,0,9858.18,0
30582080,11:21:31,11:21:31,2153,42,,0,0,9995.2,0
30582080,11:22:07,11:22:07,2154,43,,0,0,10161.28,0
30582080,11:23:09,11:23:09,2155,44,,0,0,10466.49,0
30582080,11:23:54,11:23:54,5059,45,,0,0,10669.21,0
30582080,11:24:35,11:24:35,5060,46,,0,0,10848.38,0
30582080,11:25:03,11:25:03,5061,47,,0,0,11013.48,0
30582080,11:25:53,11:25:53,5062,48,,0,0,11215.98,0
30582080,11:26:50,11:26:50,5063,49,,0,0,11436.85,0
30582080,11:27:58,11:27:58,5065,50,,0,0,11750.66,0
30582080,11:28:32,11:28:32,5066,51,,0,0,11951.24,0
30582080,11:29:08,11:29:08,5067,52,,0,0,12147.3,0
30582080,11:29:31,11:29:31,5068,53,,0,0,12272.94,0
30582080,11:30:19,11:30:19,5069,54,,0,0,12580.04,0
30582080,11:30:44,11:30:44,5070,55,,0,0,12717.18,0
30582080,11:31:20,11:31:20,5071,56,,0,0,12907.95,0
30582080,11:32:24,11:32:24,5072,57,,0,0,13194.42,0
30582080,11:33:05,11:33:05,5073,58,,0,0,13422.61,0
30582080,11:34:00,11:34:00,2119,59,,0,0,13710.2,1
30582080,11:34:35,11:34:35,2120,60,,0,0,13997,0
30582080,11:35:01,11:35:01,2121,61,,0,0,14170.73,0
30582080,11:35:21,11:35:21,2122,62,,0,0,14349.71,0
30582080,11:35:50,11:35:50,2123,63,,0,0,14552.48,0
30582080,11:36:09,11:36:09,2124,64,,0,0,14718.09,0
30582080,11:37:04,11:37:04,2125,65,,0,0,15090.51,0
30582080,11:37:32,11:37:32,2126,66,,0,0,15348.75,0
30582080,11:38:13,11:38:13,2127,67,,0,0,15649.51,0
30582080,11:38:44,11:38:44,2164,68,,0,0,15917.8,0
30582080,11:39:07,11:39:07,2165,69,,0,0,16078.32,0
30582080,11:39:44,11:39:44,2166,70,,0,0,16346.28,0
30582080,11:39:59,11:39:59,2167,71,,0,0,16464.6,0
30582080,11:40:33,11:40:33,2168,72,,0,0,16732.58,0
30582080,11:41:16,11:41:16,2169,73,,0,0,17007.36,0
30582080,11:41:44,11:41:44,2170,74,,0,0,17203.96,0
30582080,11:42:01,11:42:01,2171,75,,0,0,17382.04,0
30582080,11:42:26,11:42:26,2172,76,,0,0,17582.32,0
30582080,11:42:48,11:42:48,2173,77,,0,0,17774.76,0
30582080,11:43:10,11:43:10,2174,78,,0,0,17947.09,0
30582080,11:43:34,11:43:34,2175,79,,0,0,18110.79,0
30582080,11:43:58,11:43:58,2176,80,,0,0,18284.41,0
30582080,11:45:00,11:45:00,9946,81,,1,0,18873.76,1
30582090,10:55:00,10:55:00,9654,1,,0,1,0,1
30582090,10:56:00,10:56:00,557,2,,0,0,551.25,0
30582090,10:57:29,10:57:29,3345,3,,0,0,934.88,0
30582090,10:58:00,10:58:00,3346,4,,0,0,1117.07,0
30582090,10:58:57,10:58:57,4799,5,,0,0,1489.16,0
30582090,10:59:30,10:59:30,4800,6,,0,0,1685.47,0
30582090,10:59:59,10:59:59,4801,7,,0,0,1834.78,0
30582090,11:00:40,11:00:40,4802,8,,0,0,2127.33,0
30582090,11:01:25,11:01:25,4803,9,,0,0,2302.92,0
30582090,11:02:00,11:02:00,4804,10,,0,0,2454.67,1
30582090,11:02:44,11:02:44,4805,11,,0,0,2638.7,0
30582090,11:02:55,11:02:55,4806,12,,0,0,2722.77,0
30582090,11:03:26,11:03:26,9520,13,,0,0,2967.12,0
30582090,11:04:07,11:04:07,2252,14,,0,0,3370.82,0
30582090,11:04:37,11:04:37,2253,15,,0,0,3597.45,0
30582090,11:05:22,11:05:22,2254,16,,0,0,3989.73,0
30582090,11:05:35,11:05:35,2255,17,,0,0,4102.39,0
30582090,11:06:11,11:06:11,2256,18,,0,0,4328.04,0
30582090,11:06:41,11:06:41,2257,19,,0,0,4501.5,0
30582090,11:07:10,11:07:10,2258,20,,0,0,4767.32,0
30582090,11:07:31,11:07:31,2259,21,,0,0,4930.89,0
30582090,11:08:06,11:08:06,2136,22,,0,0,5160.15,0
30582090,11:08:45,11:08:45,2137,23,,0,0,5403.12,0
30582090,11:09:33,11:09:33,2138,24,,0,0,5712.77,0
30582090,11:10:26,11:10:26,2139,25,,0,0,6038.25,0
30582090,11:11:01,11:11:01,2140,26,,0,0,6261.12,0
30582090,11:11:34,11:11:34,2141,27,,0,0,6458.71,0
30582090,11:12:10,11:12:10,2142,28,,0,0,6739.43,0
30582090,11:12:45,11:12:45,2144,29,,0,0,6976.58,0
30582090,11:13:10,11:13:10,5723,30,,0,0,7123.65,0
30582090,11:13:54,11:13:54,2351,31,,0,0,7428.78,0
30582090,11:14:35,11:14:35,2352,32,,0,0,7663.02,0
30582090,11:15:34,11:15:34,1054,33,,0,0,8064.91,0
30582090,11:16:00,11:16:00,7743,34,,0,0,8273.19,0
30582090,11:16:39,11:16:39,1056,35,,0,0,8563.58,0
30582090,11:17:22,11:17:22,2147,36,,0,0,8898.43,0
30582090,11:18:00,11:18:00,2148,37,,0,0,9165.02,1
30582090,11:18:40,11:18:40,2149,38,,0,0,9290.81,0
30582090,11:19:17,11:19:17,2150,39,,0,0,9451.84,0
30582090,11:20:21,11:20:21,2151,40,,0,0,9665.73,0
30582090,11:21:08,11:21:08,2152,41,,0,0,9858.18,0
30582090,11:21:31,11:21:31,2153,42,,0,0,9995.2,0
30582090,11:22:07,11:22:07,2154,43,,0,0,10161.28,0
30582090,11:23:09,11:23:09,2155,44,,0,0,10466.49,0
30582090,11:23:54,11:23:54,5059,45,,0,0,10669.21,0
30582090,11:24:35,11:24:35,5060,46,,0,0,10848.38,0
30582090,11:25:03,11:25:03,5061,47,,0,0,11013.48,0
30582090,11:25:53,11:25:53,5062,48,,0,0,11215.98,0
30582090,11:26:50,11:26:50,5063,49,,0,0,11436.85,0
30582090,11:27:58,11:27:58,5065,50,,0,0,11750.66,0
30582090,11:28:32,11:28:32,5066,51,,0,0,11951.24,0
30582090,11:29:08,11:29:08,5067,52,,0,0,12147.3,0
30582090,11:29:31,11:29:31,5068,53,,0,0,12272.94,0
30582090,11:30:19,11:30:19,5069,54,,0,0,12580.04,0
30582090,11:30:44,11:30:44,5070,55,,0,0,12717.18,0
30582090,11:31:20,11:31:20,5071,56,,0,0,12907.95,0
30582090,11:32:24,11:32:24,5072,57,,0,0,13194.42,0
30582090,11:33:05,11:33:05,5073,58,,0,0,13422.61,0
30582090,11:34:00,11:34:00,2119,59,,0,0,13710.2,1
30582090,11:34:35,11:34:35,2120,60,,0,0,13997,0
30582090,11:35:01,11:35:01,2121,61,,0,0,14170.73,0
30582090,11:35:21,11:35:21,2122,62,,0,0,14349.71,0
30582090,11:35:50,11:35:50,2123,63,,0,0,14552.48,0
30582090,11:36:09,11:36:09,2124,64,,0,0,14718.09,0
30582090,11:37:04,11:37:04,2125,65,,0,0,15090.51,0
30582090,11:37:32,11:37:32,2126,66,,0,0,15348.75,0
30582090,11:38:13,11:38:13,2127,67,,0,0,15649.51,0
30582090,11:38:44,11:38:44,2164,68,,0,0,15917.8,0
30582090,11:39:07,11:39:07,2165,69,,0,0,16078.32,0
30582090,11:39:44,11:39:44,2166,70,,0,0,16346.28,0
30582090,11:39:59,11:39:59,2167,71,,0,0,16464.6,0
30582090,11:40:33,11:40:33,2168,72,,0,0,16732.58,0
30582090,11:41:16,11:41:16,2169,73,,0,0,17007.36,0
30582090,11:41:44,11:41:44,2170,74,,0,0,17203.96,0
30582090,11:42:01,11:42:01,2171,75,,0,0,17382.04,0
30582090,11:42:26,11:42:26,2172,76,,0,0,17582.32,0
30582090,11:42:48,11:42:48,2173,77,,0,0,17774.76,0
30582090,11:43:10,11:43:10,2174,78,,0,0,17947.09,0
30582090,11:43:34,11:43:34,2175,79,,0,0,18110.79,0
30582090,11:43:58,11:43:58,2176,80,,0,0,18284.41,0
30582090,11:45:00,11:45:00,9946,81,,1,0,18873.76,1
30583120,13:14:00,13:14:00,9547,1,,0,1,0,1
30583120,13:16:03,13:16:03,671,2,,0,0,951.52,0
30583120,13:17:16,13:17:16,2825,3,,0,0,1394.33,0
30583120,13:17:53,13:17:53,2826,4,,0,0,1630.56,0
30583120,13:18:22,13:18:22,2827,5,,0,0,1815.11,0
30583120,13:19:50,13:19:50,5827,6,,0,0,2352.75,0
30583120,13:20:22,13:20:22,7493,7,,0,0,2522.86,0
30583120,13:21:03,13:21:03,7487,8,,0,0,2768.07,0
30583120,13:21:28,13:21:28,2832,9,,0,0,2932.5,0
30583120,13:22:12,13:22:12,10662,10,,0,0,3233.76,0
30583120,13:22:37,13:22:37,6907,11,,0,0,3373.57,0
30583120,13:23:36,13:23:36,7363,12,,0,0,3724.44,0
30583120,13:24:00,13:24:00,7538,13,,0,0,3895.56,1
30583120,13:25:00,13:25:00,6902,14,,0,0,4338.03,0
30583120,13:25:39,13:25:39,7400,15,,0,0,4615.16,0
30583120,13:26:26,13:26:26,10664,16,,0,0,4982.11,0
30583120,13:28:33,13:28:33,10665,17,,0,0,5905.38,0
30583120,13:30:26,13:30:26,4572,18,,0,0,6529.06,0
30583120,13:31:11,13:31:11,4573,19,,0,0,6826.25,0
30583120,13:31:56,13:31:56,4574,20,,0,0,7085.21,0
30583120,13:33:00,13:33:00,9546,21,,0,0,7573.99,1
30583120,13:33:30,13:33:30,605,22,,0,0,7750.08,0
30583120,13:34:21,13:34:21,606,23,,0,0,8042.65,0
30583120,13:34:56,13:34:56,607,24,,0,0,8220.41,0
30583120,13:36:19,13:36:19,608,25,,0,0,8619.16,0
30583120,13:36:52,13:36:52,609,26,,0,0,8829.98,0
30583120,13:37:23,13:37:23,610,27,,0,0,9053.78,0
30583120,13:39:00,13:39:00,676,28,,0,0,9689,1
30583120,13:40:03,13:40:03,677,29,,0,0,10162.67,0
30583120,13:40:46,13:40:46,678,30,,0,0,10433.99,0
30583120,13:41:48,13:41:48,6997,31,,0,0,10805.63,0
30583120,13:42:43,13:42:43,5097,32,,0,0,11270.85,0
30583120,13:43:43,13:43:43,612,33,,0,0,11692.41,0
30583120,13:44:18,13:44:18,613,34,,0,0,11937.65,0
30583120,13:44:36,13:44:36,614,35,,0,0,12063.87,0
30583120,13:45:04,13:45:04,615,36,,0,0,12292.62,0
30583120,13:45:43,13:45:43,2719,37,,0,0,12486.19,0
30583120,13:46:06,13:46:06,2720,38,,0,0,12651.41,0
30583120,13:46:45,13:46:45,616,39,,0,0,12964.77,0
30583120,13:47:25,13:47:25,617,40,,0,0,13280.36,0
30583120,13:48:24,13:48:24,2721,41,,0,0,13709.02,0
30583120,13:48:55,13:48:55,2722,42,,0,0,13987.2,0
30583120,13:49:28,13:49:28,618,43,,0,0,14197.4,0
30583120,13:51:00,13:51:00,2723,44,,0,0,14923.11,1
30583120,13:52:12,13:52:12,2905,45,,0,0,15415.21,0
30583120,13:53:24,13:53:24,2906,46,,0,0,15884.38,0
30583120,13:54:02,13:54:02,2907,47,,0,0,16168.68,0
30583120,13:55:17,13:55:17,1014,48,,0,0,16658.72,0
30583120,13:56:00,13:56:00,1015,49,,0,0,16937.22,1
30583120,13:56:26,13:56:26,2908,50,,0,0,17241.83,0
30583120,13:57:10,13:57:10,8356,51,,0,0,17670.59,0
30583120,13:57:55,13:57:55,2753,52,,0,0,18037.75,0
30583120,13:58:26,13:58:26,2754,53,,0,0,18309.27,0
30583120,13:58:50,13:58:50,10155,54,,0,0,18514.38,0
30583120,13:59:20,13:59:20,2910,55,,0,0,18780.08,0
30583120,13:59:46,13:59:46,2911,56,,0,0,18979.18,0
30583120,14:00:12,14:00:12,2912,57,,0,0,19181.36,0
30583120,14:00:50,14:00:50,8088,58,,0,0,19513.22,0
30583120,14:02:10,14:02:10,2914,59,,0,0,19788.37,0
30583120,14:02:50,14:02:50,8089,60,,0,0,20128.38,0
30583120,14:03:35,14:03:35,2916,61,,0,0,20517.48,0
30583120,14:04:21,14:04:21,2917,62,,0,0,20909.85,0
30583120,14:05:00,14:05:00,2918,63,,0,0,21223.06,1
30583120,14:05:08,14:05:08,5813,64,,0,0,21297.63,0
30583120,14:05:27,14:05:27,5814,65,,0,0,21470.84,0
30583120,14:05:47,14:05:47,5815,66,,0,0,21678.41,0
30583120,14:11:14,14:11:14,6209,67,,0,0,25267.22,0
30583120,14:12:31,14:12:31,6210,68,,0,0,26120.94,0
30583120,14:13:12,14:13:12,6211,69,,0,0,26555.12,0
30583120,14:15:22,14:15:22,10264,70,,0,0,28023.41,0
30583120,14:16:31,14:16:31,10266,71,,0,0,28411.69,0
30583120,14:17:00,14:17:00,10268,72,,0,0,28759.56,1
30583120,14:17:37,14:17:37,9688,73,,0,0,29029.26,0
30583120,14:18:02,14:18:02,7976,74,,0,0,29242.8,0
30583120,14:18:55,14:18:55,6584,75,,0,0,29640.98,0
30583120,14:22:16,14:22:16,10228,76,,0,0,31235.6,0
30583120,14:23:10,14:23:10,8077,77,,0,0,31686.02,0
30583120,14:23:42,14:23:42,6566,78,,0,0,31907.2,0
30583120,14:24:08,14:24:08,3418,79,,0,0,32096.23,0
30583120,14:25:12,14:25:12,3100,80,,0,0,32622.77,0
30583120,14:25:41,14:25:41,3101,81,,0,0,32812.12,0
30583120,14:26:10,14:26:10,3102,82,,0,0,32956.15,0
30583120,14:28:00,14:28:00,6588,83,,0,0,33865.77,1
30583120,14:28:34,14:28:34,9517,84,,0,0,34162.62,0
30583120,14:29:06,14:29:06,7398,85,,0,0,34354.52,0
30583120,14:29:37,14:29:37,8246,86,,0,0,34572.78,0
30583120,14:30:59,14:30:59,8597,87,,0,0,35159.44,0
30583120,14:32:36,14:32:36,8596,88,,0,0,35893.87,0
30583120,14:34:00,14:34:00,9515,89,,0,0,36656.38,1
30583120,14:35:02,14:35:02,8524,90,,0,0,37393.12,0
30583120,14:35:43,14:35:43,8525,91,,0,0,37801.28,0
30583120,14:37:14,14:37:14,3676,92,,0,0,38841.82,0
30583120,14:37:49,14:37:49,3256,93,,0,0,39137.47,0
30583120,14:38:36,14:38:36,10567,94,,0,0,39580.11,0
30583120,14:39:29,14:39:29,9762,95,,0,0,40085.64,0
30583120,14:39:57,14:39:57,9764,96,,0,0,40376.3,0
30583120,14:40:42,14:40:42,9766,97,,0,0,40752.24,0
30583120,14:41:18,14:41:18,9768,98,,0,0,41082.01,0
30583120,14:43:00,14:43:00,10443,99,,1,0,42152.74,1
30584020,13:24:00,13:24:00,9945,1,,0,1,0,1
30584020,13:26:55,13:26:55,2608,2,,0,0,800.54,0
30584020,13:27:57,13:27:57,686,3,,0,0,1029.82,0
30584020,13:28:45,13:28:45,2609,4,,0,0,1195.1,0
30584020,13:29:54,13:29:54,3492,5,,0,0,1478.42,0
30584020,13:30:56,13:30:56,3493,6,,0,0,1745.23,0
30584020,13:31:44,13:31:44,3494,7,,0,0,1906.11,0
30584020,13:33:00,13:33:00,3495,8,,0,0,2178.14,1
30584020,13:34:24,13:34:24,9062,9,,0,0,2618.43,0
30584020,13:35:23,13:35:23,4494,10,,0,0,3004.65,0
30584020,13:35:56,13:35:56,4495,11,,0,0,3183.02,0
30584020,13:36:42,13:36:42,4496,12,,0,0,3466.43,0
30584020,13:37:31,13:37:31,4497,13,,0,0,3726.78,0
30584020,13:39:00,13:39:00,4498,14,,0,0,4332.07,1
30584020,13:39:17,13:39:17,4499,15,,0,0,4468.21,0
30584020,13:39:50,13:39:50,4500,16,,0,0,4693.85,0
30584020,13:40:08,13:40:08,4501,17,,0,0,4843.52,0
30584020,13:40:28,13:40:28,9631,18,,0,0,4994.58,0
30584020,13:41:13,13:41:13,4503,19,,0,0,5349.58,0
30584020,13:41:36,13:41:36,4178,20,,0,0,5522.4,0
30584020,13:42:09,13:42:09,4179,21,,0,0,5802.93,0
30584020,13:42:40,13:42:40,4180,22,,0,0,6009.29,0
30584020,13:43:09,13:43:09,4181,23,,0,0,6198.59,0
30584020,13:43:40,13:43:40,10575,24,,0,0,6423.64,0
30584020,13:45:36,13:45:36,2463,25,,0,0,7074.94,0
30584020,13:46:30,13:46:30,4655,26,,0,0,7500.92,0
30584020,13:48:05,13:48:05,4656,27,,0,0,8105.52,0
30584020,13:48:46,13:48:46,4657,28,,0,0,8373.73,0
30584020,13:49:48,13:49:48,4773,29,,0,0,8801.29,0
30584020,13:50:12,13:50:12,120,30,,0,0,8958.36,0
30584020,13:51:00,13:51:00,121,31,,1,0,9362.88,1
30584030,13:24:00,13:24:00,9945,1,,0,1,0,1
30584030,13:26:55,13:26:55,2608,2,,0,0,800.54,0
30584030,13:27:57,13:27:57,686,3,,0,0,1029.82,0
30584030,13:28:45,13:28:45,2609,4,,0,0,1195.1,0
30584030,13:29:54,13:29:54,3492,5,,0,0,1478.42,0
30584030,13:30:56,13:30:56,3493,6,,0,0,1745.23,0
30584030,13:31:44,13:31:44,3494,7,,0,0,1906.11,0
30584030,13:33:00,13:33:00,3495,8,,0,0,2178.14,1
30584030,13:34:24,13:34:24,9062,9,,0,0,2618.43,0
30584030,13:35:23,13:35:23,4494,10,,0,0,3004.65,0
30584030,13:35:56,13:35:56,4495,11,,0,0,3183.02,0
30584030,13:36:42,13:36:42,4496,12,,0,0,3466.43,0
30584030,13:37:31,13:37:31,4497,13,,0,0,3726.78,0
30584030,13:39:00,13:39:00,4498,14,,0,0,4332.07,1
30584030,13:39:17,13:39:17,4499,15,,0,0,4468.21,0
30584030,13:39:50,13:39:50,4500,16,,0,0,4693.85,0
30584030,13:40:08,13:40:08,4501,17,,0,0,4843.52,0
30584030,13:40:28,13:40:28,9631,18,,0,0,4994.58,0
30584030,13:41:13,13:41:13,4503,19,,0,0,5349.58,0
30584030,13:41:36,13:41:36,4178,20,,0,0,5522.4,0
30584030,13:42:09,13:42:09,4179,21,,0,0,5802.93,0
30584030,13:42:40,13:42:40,4180,22,,0,0,6009.29,0
30584030,13:43:09,13:43:09,4181,23,,0,0,6198.59,0
30584030,13:43:40,13:43:40,10575,24,,0,0,6423.64,0
30584030,13:45:36,13:45:36,2463,25,,0,0,7074.94,0
30584030,13:46:30,13:46:30,4655,26,,0,0,7500.92,0
30584030,13:48:05,13:48:05,4656,27,,0,0,8105.52,0
30584030,13:48:46,13:48:46,4657,28,,0,0,8373.73,0
30584030,13:49:48,13:49:48,4773,29,,0,0,8801.29,0
30584030,13:50:12,13:50:12,120,30,,0,0,8958.36,0
30584030,13:51:00,13:51:00,121,31,,1,0,9362.88,1
30584040,13:24:00,13:24:00,9945,1,,0,1,0,1
30584040,13:26:55,13:26:55,2608,2,,0,0,800.54,0
30584040,13:27:57,13:27:57,686,3,,0,0,1029.82,0
30584040,13:28:45,13:28:45,2609,4,,0,0,1195.1,0
30584040,13:29:54,13:29:54,3492,5,,0,0,1478.42,0
30584040,13:30:56,13:30:56,3493,6,,0,0,1745.23,0
30584040,13:31:44,13:31:44,3494,7,,0,0,1906.11,0
30584040,13:33:00,13:33:00,3495,8,,0,0,2178.14,1
30584040,13:34:24,13:34:24,9062,9,,0,0,2618.43,0
30584040,13:35:23,13:35:23,4494,10,,0,0,3004.65,0
30584040,13:35:56,13:35:56,4495,11,,0,0,3183.02,0
30584040,13:36:42,13:36:42,4496,12,,0,0,3466.43,0
30584040,13:37:31,13:37:31,4497,13,,0,0,3726.78,0
30584040,13:39:00,13:39:00,4498,14,,0,0,4332.07,1
30584040,13:39:17,13:39:17,4499,15,,0,0,4468.21,0
30584040,13:39:50,13:39:50,4500,16,,0,0,4693.85,0
30584040,13:40:08,13:40:08,4501,17,,0,0,4843.52,0
30584040,13:40:28,13:40:28,9631,18,,0,0,4994.58,0
30584040,13:41:13,13:41:13,4503,19,,0,0,5349.58,0
30584040,13:41:36,13:41:36,4178,20,,0,0,5522.4,0
30584040,13:42:09,13:42:09,4179,21,,0,0,5802.93,0
30584040,13:42:40,13:42:40,4180,22,,0,0,6009.29,0
30584040,13:43:09,13:43:09,4181,23,,0,0,6198.59,0
30584040,13:43:40,13:43:40,10575,24,,0,0,6423.64,0
30584040,13:45:36,13:45:36,2463,25,,0,0,7074.94,0
30584040,13:46:30,13:46:30,4655,26,,0,0,7500.92,0
30584040,13:48:05,13:48:05,4656,27,,0,0,8105.52,0
30584040,13:48:46,13:48:46,4657,28,,0,0,8373.73,0
30584040,13:49:48,13:49:48,4773,29,,0,0,8801.29,0
30584040,13:50:12,13:50:12,120,30,,0,0,8958.36,0
30584040,13:51:00,13:51:00,121,31,,1,0,9362.88,1
30584050,13:24:00,13:24:00,9945,1,,0,1,0,1
30584050,13:26:55,13:26:55,2608,2,,0,0,800.54,0
30584050,13:27:57,13:27:57,686,3,,0,0,1029.82,0
30584050,13:28:45,13:28:45,2609,4,,0,0,1195.1,0
30584050,13:29:54,13:29:54,3492,5,,0,0,1478.42,0
30584050,13:30:56,13:30:56,3493,6,,0,0,1745.23,0
30584050,13:31:44,13:31:44,3494,7,,0,0,1906.11,0
30584050,13:33:00,13:33:00,3495,8,,0,0,2178.14,1
30584050,13:34:24,13:34:24,9062,9,,0,0,2618.43,0
30584050,13:35:23,13:35:23,4494,10,,0,0,3004.65,0
30584050,13:35:56,13:35:56,4495,11,,0,0,3183.02,0
30584050,13:36:42,13:36:42,4496,12,,0,0,3466.43,0
30584050,13:37:31,13:37:31,4497,13,,0,0,3726.78,0
30584050,13:39:00,13:39:00,4498,14,,0,0,4332.07,1
30584050,13:39:17,13:39:17,4499,15,,0,0,4468.21,0
30584050,13:39:50,13:39:50,4500,16,,0,0,4693.85,0
30584050,13:40:08,13:40:08,4501,17,,0,0,4843.52,0
30584050,13:40:28,13:40:28,9631,18,,0,0,4994.58,0
30584050,13:41:13,13:41:13,4503,19,,0,0,5349.58,0
30584050,13:41:36,13:41:36,4178,20,,0,0,5522.4,0
30584050,13:42:09,13:42:09,4179,21,,0,0,5802.93,0
30584050,13:42:40,13:42:40,4180,22,,0,0,6009.29,0
30584050,13:43:09,13:43:09,4181,23,,0,0,6198.59,0
30584050,13:43:40,13:43:40,10575,24,,0,0,6423.64,0
30584050,13:45:36,13:45:36,2463,25,,0,0,7074.94,0
30584050,13:46:30,13:46:30,4655,26,,0,0,7500.92,0
30584050,13:48:05,13:48:05,4656,27,,0,0,8105.52,0
30584050,13:48:46,13:48:46,4657,28,,0,0,8373.73,0
30584050,13:49:48,13:49:48,4773,29,,0,0,8801.29,0
30584050,13:50:12,13:50:12,120,30,,0,0,8958.36,0
30584050,13:51:00,13:51:00,121,31,,1,0,9362.88,1
30584060,13:24:00,13:24:00,9945,1,,0,1,0,1
30584060,13:26:55,13:26:55,2608,2,,0,0,800.54,0
30584060,13:27:57,13:27:57,686,3,,0,0,1029.82,0
30584060,13:28:45,13:28:45,2609,4,,0,0,1195.1,0
30584060,13:29:54,13:29:54,3492,5,,0,0,1478.42,0
30584060,13:30:56,13:30:56,3493,6,,0,0,1745.23,0
30584060,13:31:44,13:31:44,3494,7,,0,0,1906.11,0
30584060,13:33:00,13:33:00,3495,8,,0,0,2178.14,1
30584060,13:34:24,13:34:24,9062,9,,0,0,2618.43,0
30584060,13:35:23,13:35:23,4494,10,,0,0,3004.65,0
30584060,13:35:56,13:35:56,4495,11,,0,0,3183.02,0
30584060,13:36:42,13:36:42,4496,12,,0,0,3466.43,0
30584060,13:37:31,13:37:31,4497,13,,0,0,3726.78,0
30584060,13:39:00,13:39:00,4498,14,,0,0,4332.07,1
30584060,13:39:17,13:39:17,4499,15,,0,0,4468.21,0
30584060,13:39:50,13:39:50,4500,16,,0,0,4693.85,0
30584060,13:40:08,13:40:08,4501,17,,0,0,4843.52,0
30584060,13:40:28,13:40:28,9631,18,,0,0,4994.58,0
30584060,13:41:13,13:41:13,4503,19,,0,0,5349.58,0
30584060,13:41:36,13:41:36,4178,20,,0,0,5522.4,0
30584060,13:42:09,13:42:09,4179,21,,0,0,5802.93,0
30584060,13:42:40,13:42:40,4180,22,,0,0,6009.29,0
30584060,13:43:09,13:43:09,4181,23,,0,0,6198.59,0
30584060,13:43:40,13:43:40,10575,24,,0,0,6423.64,0
30584060,13:45:36,13:45:36,2463,25,,0,0,7074.94,0
30584060,13:46:30,13:46:30,4655,26,,0,0,7500.92,0
30584060,13:48:05,13:48:05,4656,27,,0,0,8105.52,0
30584060,13:48:46,13:48:46,4657,28,,0,0,8373.73,0
30584060,13:49:48,13:49:48,4773,29,,0,0,8801.29,0
30584060,13:50:12,13:50:12,120,30,,0,0,8958.36,0
30584060,13:51:00,13:51:00,121,31,,1,0,9362.88,1
30584100,13:24:00,13:24:00,9945,1,,0,1,0,1
30584100,13:26:55,13:26:55,2608,2,,0,0,800.54,0
30584100,13:27:57,13:27:57,686,3,,0,0,1029.82,0
30584100,13:28:45,13:28:45,2609,4,,0,0,1195.1,0
30584100,13:29:54,13:29:54,3492,5,,0,0,1478.42,0
30584100,13:30:56,13:30:56,3493,6,,0,0,1745.23,0
30584100,13:31:44,13:31:44,3494,7,,0,0,1906.11,0
30584100,13:33:00,13:33:00,3495,8,,0,0,2178.14,1
30584100,13:34:24,13:34:24,9062,9,,0,0,2618.43,0
30584100,13:35:23,13:35:23,4494,10,,0,0,3004.65,0
30584100,13:35:56,13:35:56,4495,11,,0,0,3183.02,0
30584100,13:36:42,13:36:42,4496,12,,0,0,3466.43,0
30584100,13:37:31,13:37:31,4497,13,,0,0,3726.78,0
30584100,13:39:00,13:39:00,4498,14,,0,0,4332.07,1
30584100,13:39:17,13:39:17,4499,15,,0,0,4468.21,0
30584100,13:39:50,13:39:50,4500,16,,0,0,4693.85,0
30584100,13:40:08,13:40:08,4501,17,,0,0,4843.52,0
30584100,13:40:28,13:40:28,9631,18,,0,0,4994.58,0
30584100,13:41:13,13:41:13,4503,19,,0,0,5349.58,0
30584100,13:41:36,13:41:36,4178,20,,0,0,5522.4,0
30584100,13:42:09,13:42:09,4179,21,,0,0,5802.93,0
30584100,13:42:40,13:42:40,4180,22,,0,0,6009.29,0
30584100,13:43:09,13:43:09,4181,23,,0,0,6198.59,0
30584100,13:43:40,13:43:40,10575,24,,0,0,6423.64,0
30584100,13:45:36,13:45:36,2463,25,,0,0,7074.94,0
30584100,13:46:30,13:46:30,4655,26,,0,0,7500.92,0
30584100,13:48:05,13:48:05,4656,27,,0,0,8105.52,0
30584100,13:48:46,13:48:46,4657,28,,0,0,8373.73,0
30584100,13:49:48,13:49:48,4773,29,,0,0,8801.29,0
30584100,13:50:12,13:50:12,120,30,,0,0,8958.36,0
30584100,13:51:00,13:51:00,121,31,,1,0,9362.88,1
30584110,13:24:00,13:24:00,9945,1,,0,1,0,1
30584110,13:26:55,13:26:55,2608,2,,0,0,800.54,0
30584110,13:27:57,13:27:57,686,3,,0,0,1029.82,0
30584110,13:28:45,13:28:45,2609,4,,0,0,1195.1,0
30584110,13:29:54,13:29:54,3492,5,,0,0,1478.42,0
30584110,13:30:56,13:30:56,3493,6,,0,0,1745.23,0
30584110,13:31:44,13:31:44,3494,7,,0,0,1906.11,0
30584110,13:33:00,13:33:00,3495,8,,0,0,2178.14,1
30584110,13:34:24,13:34:24,9062,9,,0,0,2618.43,0
30584110,13:35:23,13:35:23,4494,10,,0,0,3004.65,0
30584110,13:35:56,13:35:56,4495,11,,0,0,3183.02,0
30584110,13:36:42,13:36:42,4496,12,,0,0,3466.43,0
30584110,13:37:31,13:37:31,4497,13,,0,0,3726.78,0
30584110,13:39:00,13:39:00,4498,14,,0,0,4332.07,1
30584110,13:39:17,13:39:17,4499,15,,0,0,4468.21,0
30584110,13:39:50,13:39:50,4500,16,,0,0,4693.85,0
30584110,13:40:08,13:40:08,4501,17,,0,0,4843.52,0
30584110,13:40:28,13:40:28,9631,18,,0,0,4994.58,0
30584110,13:41:13,13:41:13,4503,19,,0,0,5349.58,0
30584110,13:41:36,13:41:36,4178,20,,0,0,5522.4,0
30584110,13:42:09,13:42:09,4179,21,,0,0,5802.93,0
30584110,13:42:40,13:42:40,4180,22,,0,0,6009.29,0
30584110,13:43:09,13:43:09,4181,23,,0,0,6198.59,0
30584110,13:43:40,13:43:40,10575,24,,0,0,6423.64,0
30584110,13:45:36,13:45:36,2463,25,,0,0,7074.94,0
30584110,13:46:30,13:46:30,4655,26,,0,0,7500.92,0
30584110,13:48:05,13:48:05,4656,27,,0,0,8105.52,0
30584110,13:48:46,13:48:46,4657,28,,0,0,8373.73,0
30584110,13:49:48,13:49:48,4773,29,,0,0,8801.29,0
30584110,13:50:12,13:50:12,120,30,,0,0,8958.36,0
30584110,13:51:00,13:51:00,121,31,,1,0,9362.88,1
30584140,13:24:00,13:24:00,9945,1,,0,1,0,1
30584140,13:26:55,13:26:55,2608,2,,0,0,800.54,0
30584140,13:27:57,13:27:57,686,3,,0,0,1029.82,0
30584140,13:28:45,13:28:45,2609,4,,0,0,1195.1,0
30584140,13:29:54,13:29:54,3492,5,,0,0,1478.42,0
30584140,13:30:56,13:30:56,3493,6,,0,0,1745.23,0
30584140,13:31:44,13:31:44,3494,7,,0,0,1906.11,0
30584140,13:33:00,13:33:00,3495,8,,0,0,2178.14,1
30584140,13:34:24,13:34:24,9062,9,,0,0,2618.43,0
30584140,13:35:23,13:35:23,4494,10,,0,0,3004.65,0
30584140,13:35:56,13:35:56,4495,11,,0,0,3183.02,0
30584140,13:36:42,13:36:42,4496,12,,0,0,3466.43,0
30584140,13:37:31,13:37:31,4497,13,,0,0,3726.78,0
30584140,13:39:00,13:39:00,4498,14,,0,0,4332.07,1
30584140,13:39:17,13:39:17,4499,15,,0,0,4468.21,0
30584140,13:39:50,13:39:50,4500,16,,0,0,4693.85,0
30584140,13:40:08,13:40:08,4501,17,,0,0,4843.52,0
30584140,13:40:28,13:40:28,9631,18,,0,0,4994.58,0
30584140,13:41:13,13:41:13,4503,19,,0,0,5349.58,0
30584140,13:41:36,13:41:36,4178,20,,0,0,5522.4,0
30584140,13:42:09,13:42:09,4179,21,,0,0,5802.93,0
30584140,13:42:40,13:42:40,4180,22,,0,0,6009.29,0
30584140,13:43:09,13:43:09,4181,23,,0,0,6198.59,0
30584140,13:43:40,13:43:40,10575,24,,0,0,6423.64,0
30584140,13:45:36,13:45:36,2463,25,,0,0,7074.94,0
30584140,13:46:30,13:46:30,4655,26,,0,0,7500.92,0
30584140,13:48:05,13:48:05,4656,27,,0,0,8105.52,0
30584140,13:48:46,13:48:46,4657,28,,0,0,8373.73,0
30584140,13:49:48,13:49:48,4773,29,,0,0,8801.29,0
30584140,13:50:12,13:50:12,120,30,,0,0,8958.36,0
30584140,13:51:00,13:51:00,121,31,,1,0,9362.88,1
30584150,13:24:00,13:24:00,9945,1,,0,1,0,1
30584150,13:26:55,13:26:55,2608,2,,0,0,800.54,0
30584150,13:27:57,13:27:57,686,3,,0,0,1029.82,0
30584150,13:28:45,13:28:45,2609,4,,0,0,1195.1,0
30584150,13:29:54,13:29:54,3492,5,,0,0,1478.42,0
30584150,13:30:56,13:30:56,3493,6,,0,0,1745.23,0
30584150,13:31:44,13:31:44,3494,7,,0,0,1906.11,0
30584150,13:33:00,13:33:00,3495,8,,0,0,2178.14,1
30584150,13:34:24,13:34:24,9062,9,,0,0,2618.43,0
30584150,13:35:23,13:35:23,4494,10,,0,0,3004.65,0
30584150,13:35:56,13:35:56,4495,11,,0,0,3183.02,0
30584150,13:36:42,13:36:42,4496,12,,0,0,3466.43,0
30584150,13:37:31,13:37:31,4497,13,,0,0,3726.78,0
30584150,13:39:00,13:39:00,4498,14,,0,0,4332.07,1
30584150,13:39:17,13:39:17,4499,15,,0,0,4468.21,0
30584150,13:39:50,13:39:50,4500,16,,0,0,4693.85,0
30584150,13:40:08,13:40:08,4501,17,,0,0,4843.52,0
30584150,13:40:28,13:40:28,9631,18,,0,0,4994.58,0
30584150,13:41:13,13:41:13,4503,19,,0,0,5349.58,0
30584150,13:41:36,13:41:36,4178,20,,0,0,5522.4,0
30584150,13:42:09,13:42:09,4179,21,,0,0,5802.93,0
30584150,13:42:40,13:42:40,4180,22,,0,0,6009.29,0
30584150,13:43:09,13:43:09,4181,23,,0,0,6198.59,0
30584150,13:43:40,13:43:40,10575,24,,0,0,6423.64,0
30584150,13:45:36,13:45:36,2463,25,,0,0,7074.94,0
30584150,13:46:30,13:46:30,4655,26,,0,0,7500.92,0
30584150,13:48:05,13:48:05,4656,27,,0,0,8105.52,0
30584150,13:48:46,13:48:46,4657,28,,0,0,8373.73,0
30584150,13:49:48,13:49:48,4773,29,,0,0,8801.29,0
30584150,13:50:12,13:50:12,120,30,,0,0,8958.36,0
30584150,13:51:00,13:51:00,121,31,,1,0,9362.88,1
30585010,16:10:00,16:10:00,10014,1,,0,1,0,1
30585010,16:12:08,16:12:08,4339,2,,0,0,713.97,0
30585010,16:13:06,16:13:06,10093,3,,0,0,947.96,0
30585010,16:14:12,16:14:12,1339,4,,0,0,1291.34,0
30585010,16:14:53,16:14:53,1340,5,,0,0,1443.78,0
30585010,16:15:48,16:15:48,1341,6,,0,0,1715.29,0
30585010,16:16:51,16:16:51,1342,7,,0,0,2000.12,0
30585010,16:17:57,16:17:57,1343,8,,0,0,2277.92,0
30585010,16:18:37,16:18:37,1344,9,,0,0,2527.54,0
30585010,16:19:13,16:19:13,1345,10,,0,0,2710.95,0
30585010,16:19:58,16:19:58,1346,11,,0,0,2976.59,0
30585010,16:22:00,16:22:00,9873,12,,0,0,3526.2,1
30585010,16:22:41,16:22:41,9961,13,,0,0,3956.65,0
30585010,16:23:50,16:23:50,1398,14,,0,0,4461.76,0
30585010,16:24:15,16:24:15,6893,15,,0,0,4677.54,0
30585010,16:24:57,16:24:57,1200,16,,0,0,5057.74,0
30585010,16:25:18,16:25:18,1201,17,,0,0,5242.49,0
30585010,16:25:53,16:25:53,1202,18,,0,0,5508.05,0
30585010,16:26:15,16:26:15,1203,19,,0,0,5695.17,0
30585010,16:27:01,16:27:01,1204,20,,0,0,6013.7,0
30585010,16:27:38,16:27:38,1205,21,,0,0,6270.32,0
30585010,16:28:11,16:28:11,1206,22,,0,0,6481.73,0
30585010,16:28:46,16:28:46,9590,23,,0,0,6685.99,0
30585010,16:29:29,16:29:29,1208,24,,0,0,6985.37,0
30585010,16:30:00,16:30:00,1209,25,,0,0,7221.66,1
30585010,16:30:56,16:30:56,1294,26,,0,0,7535.21,0
30585010,16:31:20,16:31:20,1295,27,,0,0,7688.5,0
30585010,16:31:52,16:31:52,1296,28,,0,0,7910.06,0
30585010,16:32:16,16:32:16,1297,29,,0,0,8104.71,0
30585010,16:32:58,16:32:58,1299,30,,0,0,8371.11,0
30585010,16:33:19,16:33:19,1300,31,,0,0,8569.91,0
30585010,16:33:53,16:33:53,1301,32,,0,0,8797,0
30585010,16:34:20,16:34:20,1302,33,,0,0,8939.76,0
30585010,16:34:47,16:34:47,1303,34,,0,0,9151.09,0
30585010,16:35:26,16:35:26,1304,35,,0,0,9425.38,0
30585010,16:35:40,16:35:40,1305,36,,0,0,9534.63,0
30585010,16:36:01,16:36:01,1306,37,,0,0,9669.56,0
30585010,16:36:38,16:36:38,1307,38,,0,0,9906.35,0
30585010,16:37:07,16:37:07,1308,39,,0,0,10082.14,0
30585010,16:38:08,16:38:08,1309,40,,0,0,10501.07,0
30585010,16:38:30,16:38:30,1310,41,,0,0,10637.28,0
30585010,16:39:16,16:39:16,1311,42,,0,0,10942.24,0
30585010,16:39:50,16:39:50,1312,43,,0,0,11150.24,0
30585010,16:40:09,16:40:09,1313,44,,0,0,11308.96,0
30585010,16:40:42,16:40:42,1314,45,,0,0,11486.14,0
30585010,16:41:26,16:41:26,10496,46,,0,0,11743.91,0
30585010,16:41:55,16:41:55,5188,47,,0,0,11969.91,0
30585010,16:42:25,16:42:25,1349,48,,0,0,12216.43,0
30585010,16:43:00,16:43:00,1350,49,,0,0,12459.47,1
30585010,16:43:23,16:43:23,1351,50,,0,0,12709.14,0
30585010,16:44:40,16:44:40,1410,51,,0,0,13328.61,0
30585010,16:46:13,16:46:13,1411,52,,0,0,14055.66,0
30585010,16:46:37,16:46:37,1412,53,,0,0,14266.95,0
30585010,16:46:55,16:46:55,1413,54,,0,0,14441.95,0
30585010,16:48:06,16:48:06,9591,55,,0,0,14996.53,0
30585010,16:49:20,16:49:20,1421,56,,0,0,15535.4,0
30585010,16:49:50,16:49:50,1429,57,,0,0,15808.83,0
30585010,16:50:12,16:50:12,10499,58,,0,0,16010.77,0
30585010,16:51:00,16:51:00,1430,59,,1,0,16377.74,1
30586070,15:02:00,15:02:00,422,1,,0,1,0,1
30586070,15:02:27,15:02:27,423,2,,0,0,197.54,0
30586070,15:02:54,15:02:54,424,3,,0,0,355.77,0
30586070,15:03:37,15:03:37,425,4,,0,0,616.27,0
30586070,15:04:38,15:04:38,426,5,,0,0,934.52,0
30586070,15:05:17,15:05:17,427,6,,0,0,1162.78,0
30586070,15:06:00,15:06:00,428,7,,0,0,1446.99,1
30586070,15:09:34,15:09:34,430,8,,0,0,2184.25,0
30586070,15:10:21,15:10:21,9578,9,,0,0,2403.61,0
30586070,15:11:46,15:11:46,432,10,,0,0,2658.03,0
30586070,15:13:52,15:13:52,433,11,,0,0,3102.68,0
30586070,15:14:42,15:14:42,434,12,,0,0,3302.89,0
30586070,15:15:37,15:15:37,435,13,,0,0,3515.88,0
30586070,15:16:24,15:16:24,10734,14,,0,0,3722.62,0
30586070,15:17:00,15:17:00,9833,15,,0,0,3867.7,1
30586070,15:19:58,15:19:58,2658,16,,0,0,4520.36,0
30586070,15:20:54,15:20:54,2659,17,,0,0,4740.52,0
30586070,15:22:00,15:22:00,9868,18,,0,0,5023.04,1
30586070,15:23:02,15:23:02,441,19,,0,0,5251.44,0
30586070,15:23:45,15:23:45,442,20,,0,0,5420.11,0
30586070,15:24:31,15:24:31,443,21,,0,0,5600.09,0
30586070,15:25:54,15:25:54,444,22,,0,0,5835.82,0
30586070,15:26:40,15:26:40,445,23,,0,0,5993.42,0
30586070,15:28:00,15:28:00,446,24,,0,0,6283.35,1
30586070,15:28:39,15:28:39,447,25,,0,0,6443.62,0
30586070,15:29:45,15:29:45,7267,26,,0,0,6697.06,0
30586070,15:30:35,15:30:35,7268,27,,0,0,6916.3,0
30586070,15:31:03,15:31:03,7269,28,,0,0,7042.21,0
30586070,15:31:53,15:31:53,7271,29,,0,0,7295.93,0
30586070,15:32:30,15:32:30,453,30,,0,0,7471.35,0
30586070,15:34:00,15:34:00,455,31,,0,0,7797.96,1
30586070,15:35:51,15:35:51,9896,32,,0,0,8250.61,0
30586070,15:36:30,15:36:30,458,33,,0,0,8420.97,0
30586070,15:37:12,15:37:12,459,34,,0,0,8587.98,0
30586070,15:37:51,15:37:51,460,35,,0,0,8766.78,0
30586070,15:38:48,15:38:48,461,36,,0,0,8989.91,0
30586070,15:39:40,15:39:40,462,37,,0,0,9215.97,0
30586070,15:40:34,15:40:34,463,38,,0,0,9462.21,0
30586070,15:43:00,15:43:00,464,39,,0,0,10169.87,1
30586070,15:45:00,15:45:00,465,40,,0,0,10520.83,1
30586070,15:45:22,15:45:22,466,41,,0,0,10701.12,0
30586070,15:45:45,15:45:45,467,42,,0,0,10893.64,0
30586070,15:46:01,15:46:01,7665,43,,0,0,11007.88,0
30586070,15:46:41,15:46:41,469,44,,0,0,11343.24,0
30586070,15:47:10,15:47:10,9614,45,,0,0,11588.34,0
30586070,15:47:51,15:47:51,471,46,,0,0,11923.68,0
30586070,15:48:45,15:48:45,472,47,,0,0,12367.08,0
30586070,15:49:18,15:49:18,473,48,,0,0,12650.76,0
30586070,15:49:35,15:49:35,474,49,,0,0,12838.39,0
30586070,15:49:46,15:49:46,475,50,,0,0,12961.32,0
30586070,15:51:00,15:51:00,476,51,,0,0,13771.57,1
30586070,15:51:57,15:51:57,477,52,,0,0,13993.13,0
30586070,15:53:04,15:53:04,478,53,,0,0,14254.23,0
30586070,15:54:42,15:54:42,479,54,,0,0,14594.82,0
30586070,15:55:39,15:55:39,480,55,,0,0,14820.34,0
30586070,15:56:19,15:56:19,481,56,,0,0,14963.84,0
30586070,15:56:46,15:56:46,482,57,,0,0,15073.68,0
30586070,15:57:26,15:57:26,483,58,,0,0,15214.03,0
30586070,15:58:17,15:58:17,484,59,,0,0,15428.71,0
30586070,16:00:08,16:00:08,9499,60,,0,0,15837.57,0
30586070,16:03:00,16:03:00,486,61,,1,0,16575.76,1
30586130,15:02:00,15:02:00,422,1,,0,1,0,1
30586130,15:02:27,15:02:27,423,2,,0,0,197.54,0
30586130,15:02:54,15:02:54,424,3,,0,0,355.77,0
30586130,15:03:37,15:03:37,425,4,,0,0,616.27,0
30586130,15:04:38,15:04:38,426,5,,0,0,934.52,0
30586130,15:05:17,15:05:17,427,6,,0,0,1162.78,0
30586130,15:06:00,15:06:00,428,7,,0,0,1446.99,1
30586130,15:09:34,15:09:34,430,8,,0,0,2184.25,0
30586130,15:10:21,15:10:21,9578,9,,0,0,2403.61,0
30586130,15:11:46,15:11:46,432,10,,0,0,2658.03,0
30586130,15:13:52,15:13:52,433,11,,0,0,3102.68,0
30586130,15:14:42,15:14:42,434,12,,0,0,3302.89,0
30586130,15:15:37,15:15:37,435,13,,0,0,3515.88,0
30586130,15:16:24,15:16:24,10734,14,,0,0,3722.62,0
30586130,15:17:00,15:17:00,9833,15,,0,0,3867.7,1
30586130,15:19:58,15:19:58,2658,16,,0,0,4520.36,0
30586130,15:20:54,15:20:54,2659,17,,0,0,4740.52,0
30586130,15:22:00,15:22:00,9868,18,,0,0,5023.04,1
30586130,15:23:02,15:23:02,441,19,,0,0,5251.44,0
30586130,15:23:45,15:23:45,442,20,,0,0,5420.11,0
30586130,15:24:31,15:24:31,443,21,,0,0,5600.09,0
30586130,15:25:54,15:25:54,444,22,,0,0,5835.82,0
30586130,15:26:40,15:26:40,445,23,,0,0,5993.42,0
30586130,15:28:00,15:28:00,446,24,,0,0,6283.35,1
30586130,15:28:39,15:28:39,447,25,,0,0,6443.62,0
30586130,15:29:45,15:29:45,7267,26,,0,0,6697.06,0
30586130,15:30:35,15:30:35,7268,27,,0,0,6916.3,0
30586130,15:31:03,15:31:03,7269,28,,0,0,7042.21,0
30586130,15:31:53,15:31:53,7271,29,,0,0,7295.93,0
30586130,15:32:30,15:32:30,453,30,,0,0,7471.35,0
30586130,15:34:00,15:34:00,455,31,,0,0,7797.96,1
30586130,15:35:51,15:35:51,9896,32,,0,0,8250.61,0
30586130,15:36:30,15:36:30,458,33,,0,0,8420.97,0
30586130,15:37:12,15:37:12,459,34,,0,0,8587.98,0
30586130,15:37:51,15:37:51,460,35,,0,0,8766.78,0
30586130,15:38:48,15:38:48,461,36,,0,0,8989.91,0
30586130,15:39:40,15:39:40,462,37,,0,0,9215.97,0
30586130,15:40:34,15:40:34,463,38,,0,0,9462.21,0
30586130,15:43:00,15:43:00,464,39,,0,0,10169.87,1
30586130,15:45:00,15:45:00,465,40,,0,0,10520.83,1
30586130,15:45:22,15:45:22,466,41,,0,0,10701.12,0
30586130,15:45:45,15:45:45,467,42,,0,0,10893.64,0
30586130,15:46:01,15:46:01,7665,43,,0,0,11007.88,0
30586130,15:46:41,15:46:41,469,44,,0,0,11343.24,0
30586130,15:47:10,15:47:10,9614,45,,0,0,11588.34,0
30586130,15:47:51,15:47:51,471,46,,0,0,11923.68,0
30586130,15:48:45,15:48:45,472,47,,0,0,12367.08,0
30586130,15:49:18,15:49:18,473,48,,0,0,12650.76,0
30586130,15:49:35,15:49:35,474,49,,0,0,12838.39,0
30586130,15:49:46,15:49:46,475,50,,0,0,12961.32,0
30586130,15:51:00,15:51:00,476,51,,0,0,13771.57,1
30586130,15:51:57,15:51:57,477,52,,0,0,13993.13,0
30586130,15:53:04,15:53:04,478,53,,0,0,14254.23,0
30586130,15:54:42,15:54:42,479,54,,0,0,14594.82,0
30586130,15:55:39,15:55:39,480,55,,0,0,14820.34,0
30586130,15:56:19,15:56:19,481,56,,0,0,14963.84,0
30586130,15:56:46,15:56:46,482,57,,0,0,15073.68,0
30586130,15:57:26,15:57:26,483,58,,0,0,15214.03,0
30586130,15:58:17,15:58:17,484,59,,0,0,15428.71,0
30586130,16:00:08,16:00:08,9499,60,,0,0,15837.57,0
30586130,16:03:00,16:03:00,486,61,,1,0,16575.76,1
30588120,05:20:00,05:20:00,9943,1,,0,1,0,1
30588120,05:25:08,05:25:08,2127,2,,0,0,1866.95,0
30588120,05:27:00,05:27:00,2514,3,,0,0,2874.87,1
30588120,05:34:05,05:34:05,160,4,,0,0,6495.12,0
30588120,05:36:00,05:36:00,10161,5,,0,0,7386.88,1
30588120,05:42:34,05:42:34,5957,6,,0,0,10996.21,0
30588120,05:43:00,05:43:00,5958,7,,0,0,11281.67,1
30588120,05:43:34,05:43:34,8902,8,,0,0,11447.37,0
30588120,05:44:25,05:44:25,14,9,,0,0,11671.95,0
30588120,05:46:00,05:46:00,9520,10,,0,0,12276.17,1
30588120,05:51:00,05:51:00,3344,11,,0,0,14556.97,1
30588120,05:54:56,05:54:56,657,12,,0,0,17118.83,0
30588120,06:02:22,06:02:22,2723,13,,0,0,21877.24,0
30588120,06:03:00,06:03:00,2724,14,,0,0,22334.01,0
30588120,06:03:24,06:03:24,2725,15,,0,0,22580.77,0
30588120,06:03:47,06:03:47,2726,16,,0,0,22794.76,0
30588120,06:04:13,06:04:13,2727,17,,0,0,23047.3,0
30588120,06:04:43,06:04:43,2728,18,,0,0,23359.82,0
30588120,06:05:08,06:05:08,2730,19,,0,0,23624.9,0
30588120,06:05:32,06:05:32,9529,20,,0,0,23927.62,0
30588120,06:05:42,06:05:42,1144,21,,0,0,24037.95,0
30588120,06:06:25,06:06:25,1145,22,,0,0,24596.22,0
30588120,06:07:00,06:07:00,2880,23,,0,0,24960.22,1
30588120,06:07:56,06:07:56,998,24,,0,0,25468.26,0
30588120,06:08:45,06:08:45,999,25,,0,0,25932.62,0
30588120,06:09:20,06:09:20,9530,26,,0,0,26234.13,0
30588120,06:09:36,06:09:36,7262,27,,0,0,26362.41,0
30588120,06:10:12,06:10:12,4795,28,,0,0,26655.6,0
30588120,06:10:50,06:10:50,4796,29,,0,0,26920.4,0
30588120,06:11:22,06:11:22,4653,30,,0,0,27158.74,0
30588120,06:11:57,06:11:57,4654,31,,0,0,27434.14,0
30588120,06:12:17,06:12:17,6001,32,,0,0,27580.21,0
30588120,06:13:14,06:13:14,1135,33,,0,0,28060.65,0
30588120,06:14:02,06:14:02,8868,34,,0,0,28493.56,0
30588120,06:15:00,06:15:00,8867,35,,0,0,29093.66,0
30588120,06:15:33,06:15:33,6576,36,,0,0,29371.2,0
30588120,06:16:26,06:16:26,8865,37,,0,0,29787.34,0
30588120,06:17:03,06:17:03,2886,38,,0,0,30096.31,0
30588120,06:17:29,06:17:29,2887,39,,0,0,30264.04,0
30588120,06:18:15,06:18:15,9662,40,,0,0,30682.58,0
30588120,06:18:38,06:18:38,2889,41,,0,0,30852.58,0
30588120,06:19:05,06:19:05,9663,42,,0,0,31043.41,0
30588120,06:19:46,06:19:46,2891,43,,0,0,31387.68,0
30588120,06:20:35,06:20:35,8025,44,,0,0,31772.04,0
30588120,06:21:20,06:21:20,10369,45,,0,0,32137.38,0
30588120,06:22:16,06:22:16,8026,46,,0,0,32614.23,0
30588120,06:24:09,06:24:09,8856,47,,0,0,33369.32,0
30588120,06:24:44,06:24:44,9670,48,,0,0,33512.72,0
30588120,06:25:09,06:25:09,9671,49,,0,0,33700.74,0
30588120,06:26:04,06:26:04,2904,50,,0,0,34131.96,0
30588120,06:26:34,06:26:34,4028,51,,0,0,34392.83,0
30588120,06:27:00,06:27:00,4029,52,,0,0,34603.15,1
30588120,06:27:42,06:27:42,4129,53,,0,0,34821.59,0
30588120,06:28:25,06:28:25,4130,54,,0,0,35144.08,0
30588120,06:28:50,06:28:50,4131,55,,0,0,35285.93,0
30588120,06:29:44,06:29:44,4132,56,,0,0,35643.73,0
30588120,06:30:53,06:30:53,4133,57,,0,0,36055.91,0
30588120,06:31:23,06:31:23,4090,58,,0,0,36245.47,0
30588120,06:31:47,06:31:47,4091,59,,0,0,36424.22,0
30588120,06:32:24,06:32:24,4092,60,,0,0,36690.45,0
30588120,06:32:54,06:32:54,4093,61,,0,0,36868.43,0
30588120,06:33:55,06:33:55,10232,62,,0,0,37364.3,0
30588120,06:39:00,06:39:00,8028,63,,1,0,38842.35,1
30589020,21:02:00,21:02:00,10697,1,,0,1,0,1
30589020,21:04:44,21:04:44,6035,2,,0,0,1813.48,0
30589020,21:05:41,21:05:41,6036,3,,0,0,2345.3,0
30589020,21:06:07,21:06:07,6037,4,,0,0,2586.09,0
30589020,21:07:00,21:07:00,6038,5,,0,0,3112.47,1
30589020,21:07:50,21:07:50,6039,6,,0,0,3420.75,0
30589020,21:08:24,21:08:24,6040,7,,0,0,3662.36,0
30589020,21:09:14,21:09:14,6041,8,,0,0,4079.01,0
30589020,21:09:58,21:09:58,10564,9,,0,0,4388.69,0
30589020,21:10:30,21:10:30,10566,10,,0,0,4664.73,0
30589020,21:11:39,21:11:39,10560,11,,0,0,5228.8,0
30589020,21:12:17,21:12:17,10347,12,,0,0,5579.28,0
30589020,21:13:00,21:13:00,10345,13,,0,0,5867.85,0
30589020,21:14:12,21:14:12,10562,14,,0,0,6445.18,0
30589020,21:16:16,21:16:16,8537,15,,0,0,7390.66,0
30589020,21:17:12,21:17:12,9023,16,,0,0,7779,0
30589020,21:19:00,21:19:00,6971,17,,0,0,8679.05,1
30589020,21:21:36,21:21:36,8598,18,,0,0,9515.33,0
30589020,21:23:21,21:23:21,8250,19,,0,0,10261.96,0
30589020,21:24:30,21:24:30,3105,20,,0,0,10700.28,0
30589020,21:25:26,21:25:26,7834,21,,0,0,10979.17,0
30589020,21:26:04,21:26:04,9516,22,,0,0,11203.67,0
30589020,21:27:00,21:27:00,9518,23,,1,0,11503.5,1
30589030,21:02:00,21:02:00,10697,1,,0,1,0,1
30589030,21:04:44,21:04:44,6035,2,,0,0,1813.48,0
30589030,21:05:41,21:05:41,6036,3,,0,0,2345.3,0
30589030,21:06:07,21:06:07,6037,4,,0,0,2586.09,0
30589030,21:07:00,21:07:00,6038,5,,0,0,3112.47,1
30589030,21:07:50,21:07:50,6039,6,,0,0,3420.75,0
30589030,21:08:24,21:08:24,6040,7,,0,0,3662.36,0
30589030,21:09:14,21:09:14,6041,8,,0,0,4079.01,0
30589030,21:09:58,21:09:58,10564,9,,0,0,4388.69,0
30589030,21:10:30,21:10:30,10566,10,,0,0,4664.73,0
30589030,21:11:39,21:11:39,10560,11,,0,0,5228.8,0
30589030,21:12:17,21:12:17,10347,12,,0,0,5579.28,0
30589030,21:13:00,21:13:00,10345,13,,0,0,5867.85,0
30589030,21:14:12,21:14:12,10562,14,,0,0,6445.18,0
30589030,21:16:16,21:16:16,8537,15,,0,0,7390.66,0
30589030,21:17:12,21:17:12,9023,16,,0,0,7779,0
30589030,21:19:00,21:19:00,6971,17,,0,0,8679.05,1
30589030,21:21:36,21:21:36,8598,18,,0,0,9515.33,0
30589030,21:23:21,21:23:21,8250,19,,0,0,10261.96,0
30589030,21:24:30,21:24:30,3105,20,,0,0,10700.28,0
30589030,21:25:26,21:25:26,7834,21,,0,0,10979.17,0
30589030,21:26:04,21:26:04,9516,22,,0,0,11203.67,0
30589030,21:27:00,21:27:00,9518,23,,1,0,11503.5,1
30589040,21:02:00,21:02:00,10697,1,,0,1,0,1
30589040,21:04:44,21:04:44,6035,2,,0,0,1813.48,0
30589040,21:05:41,21:05:41,6036,3,,0,0,2345.3,0
30589040,21:06:07,21:06:07,6037,4,,0,0,2586.09,0
30589040,21:07:00,21:07:00,6038,5,,0,0,3112.47,1
30589040,21:07:50,21:07:50,6039,6,,0,0,3420.75,0
30589040,21:08:24,21:08:24,6040,7,,0,0,3662.36,0
30589040,21:09:14,21:09:14,6041,8,,0,0,4079.01,0
30589040,21:09:58,21:09:58,10564,9,,0,0,4388.69,0
30589040,21:10:30,21:10:30,10566,10,,0,0,4664.73,0
30589040,21:11:39,21:11:39,10560,11,,0,0,5228.8,0
30589040,21:12:17,21:12:17,10347,12,,0,0,5579.28,0
30589040,21:13:00,21:13:00,10345,13,,0,0,5867.85,0
30589040,21:14:12,21:14:12,10562,14,,0,0,6445.18,0
30589040,21:16:16,21:16:16,8537,15,,0,0,7390.66,0
30589040,21:17:12,21:17:12,9023,16,,0,0,7779,0
30589040,21:19:00,21:19:00,6971,17,,0,0,8679.05,1
30589040,21:21:36,21:21:36,8598,18,,0,0,9515.33,0
30589040,21:23:21,21:23:21,8250,19,,0,0,10261.96,0
30589040,21:24:30,21:24:30,3105,20,,0,0,10700.28,0
30589040,21:25:26,21:25:26,7834,21,,0,0,10979.17,0
30589040,21:26:04,21:26:04,9516,22,,0,0,11203.67,0
30589040,21:27:00,21:27:00,9518,23,,1,0,11503.5,1
30589050,21:02:00,21:02:00,10697,1,,0,1,0,1
30589050,21:04:44,21:04:44,6035,2,,0,0,1813.48,0
30589050,21:05:41,21:05:41,6036,3,,0,0,2345.3,0
30589050,21:06:07,21:06:07,6037,4,,0,0,2586.09,0
30589050,21:07:00,21:07:00,6038,5,,0,0,3112.47,1
30589050,21:07:50,21:07:50,6039,6,,0,0,3420.75,0
30589050,21:08:24,21:08:24,6040,7,,0,0,3662.36,0
30589050,21:09:14,21:09:14,6041,8,,0,0,4079.01,0
30589050,21:09:58,21:09:58,10564,9,,0,0,4388.69,0
30589050,21:10:30,21:10:30,10566,10,,0,0,4664.73,0
30589050,21:11:39,21:11:39,10560,11,,0,0,5228.8,0
30589050,21:12:17,21:12:17,10347,12,,0,0,5579.28,0
30589050,21:13:00,21:13:00,10345,13,,0,0,5867.85,0
30589050,21:14:12,21:14:12,10562,14,,0,0,6445.18,0
30589050,21:16:16,21:16:16,8537,15,,0,0,7390.66,0
30589050,21:17:12,21:17:12,9023,16,,0,0,7779,0
30589050,21:19:00,21:19:00,6971,17,,0,0,8679.05,1
30589050,21:21:36,21:21:36,8598,18,,0,0,9515.33,0
30589050,21:23:21,21:23:21,8250,19,,0,0,10261.96,0
30589050,21:24:30,21:24:30,3105,20,,0,0,10700.28,0
30589050,21:25:26,21:25:26,7834,21,,0,0,10979.17,0
30589050,21:26:04,21:26:04,9516,22,,0,0,11203.67,0
30589050,21:27:00,21:27:00,9518,23,,1,0,11503.5,1
30589060,21:02:00,21:02:00,10697,1,,0,1,0,1
30589060,21:04:44,21:04:44,6035,2,,0,0,1813.48,0
30589060,21:05:41,21:05:41,6036,3,,0,0,2345.3,0
30589060,21:06:07,21:06:07,6037,4,,0,0,2586.09,0
30589060,21:07:00,21:07:00,6038,5,,0,0,3112.47,1
30589060,21:07:50,21:07:50,6039,6,,0,0,3420.75,0
30589060,21:08:24,21:08:24,6040,7,,0,0,3662.36,0
30589060,21:09:14,21:09:14,6041,8,,0,0,4079.01,0
30589060,21:09:58,21:09:58,10564,9,,0,0,4388.69,0
30589060,21:10:30,21:10:30,10566,10,,0,0,4664.73,0
30589060,21:11:39,21:11:39,10560,11,,0,0,5228.8,0
30589060,21:12:17,21:12:17,10347,12,,0,0,5579.28,0
30589060,21:13:00,21:13:00,10345,13,,0,0,5867.85,0
30589060,21:14:12,21:14:12,10562,14,,0,0,6445.18,0
30589060,21:16:16,21:16:16,8537,15,,0,0,7390.66,0
30589060,21:17:12,21:17:12,9023,16,,0,0,7779,0
30589060,21:19:00,21:19:00,6971,17,,0,0,8679.05,1
30589060,21:21:36,21:21:36,8598,18,,0,0,9515.33,0
30589060,21:23:21,21:23:21,8250,19,,0,0,10261.96,0
30589060,21:24:30,21:24:30,3105,20,,0,0,10700.28,0
30589060,21:25:26,21:25:26,7834,21,,0,0,10979.17,0
30589060,21:26:04,21:26:04,9516,22,,0,0,11203.67,0
30589060,21:27:00,21:27:00,9518,23,,1,0,11503.5,1
30589100,21:02:00,21:02:00,10697,1,,0,1,0,1
30589100,21:04:44,21:04:44,6035,2,,0,0,1813.48,0
30589100,21:05:41,21:05:41,6036,3,,0,0,2345.3,0
30589100,21:06:07,21:06:07,6037,4,,0,0,2586.09,0
30589100,21:07:00,21:07:00,6038,5,,0,0,3112.47,1
30589100,21:07:50,21:07:50,6039,6,,0,0,3420.75,0
30589100,21:08:24,21:08:24,6040,7,,0,0,3662.36,0
30589100,21:09:14,21:09:14,6041,8,,0,0,4079.01,0
30589100,21:09:58,21:09:58,10564,9,,0,0,4388.69,0
30589100,21:10:30,21:10:30,10566,10,,0,0,4664.73,0
30589100,21:11:39,21:11:39,10560,11,,0,0,5228.8,0
30589100,21:12:17,21:12:17,10347,12,,0,0,5579.28,0
30589100,21:13:00,21:13:00,10345,13,,0,0,5867.85,0
30589100,21:14:12,21:14:12,10562,14,,0,0,6445.18,0
30589100,21:16:16,21:16:16,8537,15,,0,0,7390.66,0
30589100,21:17:12,21:17:12,9023,16,,0,0,7779,0
30589100,21:19:00,21:19:00,6971,17,,0,0,8679.05,1
30589100,21:21:36,21:21:36,8598,18,,0,0,9515.33,0
30589100,21:23:21,21:23:21,8250,19,,0,0,10261.96,0
30589100,21:24:30,21:24:30,3105,20,,0,0,10700.28,0
30589100,21:25:26,21:25:26,7834,21,,0,0,10979.17,0
30589100,21:26:04,21:26:04,9516,22,,0,0,11203.67,0
30589100,21:27:00,21:27:00,9518,23,,1,0,11503.5,1
30589110,21:02:00,21:02:00,10697,1,,0,1,0,1
30589110,21:04:44,21:04:44,6035,2,,0,0,1813.48,0
30589110,21:05:41,21:05:41,6036,3,,0,0,2345.3,0
30589110,21:06:07,21:06:07,6037,4,,0,0,2586.09,0
30589110,21:07:00,21:07:00,6038,5,,0,0,3112.47,1
30589110,21:07:50,21:07:50,6039,6,,0,0,3420.75,0
30589110,21:08:24,21:08:24,6040,7,,0,0,3662.36,0
30589110,21:09:14,21:09:14,6041,8,,0,0,4079.01,0
30589110,21:09:58,21:09:58,10564,9,,0,0,4388.69,0
30589110,21:10:30,21:10:30,10566,10,,0,0,4664.73,0
30589110,21:11:39,21:11:39,10560,11,,0,0,5228.8,0
30589110,21:12:17,21:12:17,10347,12,,0,0,5579.28,0
30589110,21:13:00,21:13:00,10345,13,,0,0,5867.85,0
30589110,21:14:12,21:14:12,10562,14,,0,0,6445.18,0
30589110,21:16:16,21:16:16,8537,15,,0,0,7390.66,0
30589110,21:17:12,21:17:12,9023,16,,0,0,7779,0
30589110,21:19:00,21:19:00,6971,17,,0,0,8679.05,1
30589110,21:21:36,21:21:36,8598,18,,0,0,9515.33,0
30589110,21:23:21,21:23:21,8250,19,,0,0,10261.96,0
30589110,21:24:30,21:24:30,3105,20,,0,0,10700.28,0
30589110,21:25:26,21:25:26,7834,21,,0,0,10979.17,0
30589110,21:26:04,21:26:04,9516,22,,0,0,11203.67,0
30589110,21:27:00,21:27:00,9518,23,,1,0,11503.5,1
30589140,21:02:00,21:02:00,10697,1,,0,1,0,1
30589140,21:04:44,21:04:44,6035,2,,0,0,1813.48,0
30589140,21:05:41,21:05:41,6036,3,,0,0,2345.3,0
30589140,21:06:07,21:06:07,6037,4,,0,0,2586.09,0
30589140,21:07:00,21:07:00,6038,5,,0,0,3112.47,1
30589140,21:07:50,21:07:50,6039,6,,0,0,3420.75,0
30589140,21:08:24,21:08:24,6040,7,,0,0,3662.36,0
30589140,21:09:14,21:09:14,6041,8,,0,0,4079.01,0
30589140,21:09:58,21:09:58,10564,9,,0,0,4388.69,0
30589140,21:10:30,21:10:30,10566,10,,0,0,4664.73,0
30589140,21:11:39,21:11:39,10560,11,,0,0,5228.8,0
30589140,21:12:17,21:12:17,10347,12,,0,0,5579.28,0
30589140,21:13:00,21:13:00,10345,13,,0,0,5867.85,0
30589140,21:14:12,21:14:12,10562,14,,0,0,6445.18,0
30589140,21:16:16,21:16:16,8537,15,,0,0,7390.66,0
30589140,21:17:12,21:17:12,9023,16,,0,0,7779,0
30589140,21:19:00,21:19:00,6971,17,,0,0,8679.05,1
30589140,21:21:36,21:21:36,8598,18,,0,0,9515.33,0
30589140,21:23:21,21:23:21,8250,19,,0,0,10261.96,0
30589140,21:24:30,21:24:30,3105,20,,0,0,10700.28,0
30589140,21:25:26,21:25:26,7834,21,,0,0,10979.17,0
30589140,21:26:04,21:26:04,9516,22,,0,0,11203.67,0
30589140,21:27:00,21:27:00,9518,23,,1,0,11503.5,1
30589150,21:02:00,21:02:00,10697,1,,0,1,0,1
30589150,21:04:44,21:04:44,6035,2,,0,0,1813.48,0
30589150,21:05:41,21:05:41,6036,3,,0,0,2345.3,0
30589150,21:06:07,21:06:07,6037,4,,0,0,2586.09,0
30589150,21:07:00,21:07:00,6038,5,,0,0,3112.47,1
30589150,21:07:50,21:07:50,6039,6,,0,0,3420.75,0
30589150,21:08:24,21:08:24,6040,7,,0,0,3662.36,0
30589150,21:09:14,21:09:14,6041,8,,0,0,4079.01,0
30589150,21:09:58,21:09:58,10564,9,,0,0,4388.69,0
30589150,21:10:30,21:10:30,10566,10,,0,0,4664.73,0
30589150,21:11:39,21:11:39,10560,11,,0,0,5228.8,0
30589150,21:12:17,21:12:17,10347,12,,0,0,5579.28,0
30589150,21:13:00,21:13:00,10345,13,,0,0,5867.85,0
30589150,21:14:12,21:14:12,10562,14,,0,0,6445.18,0
30589150,21:16:16,21:16:16,8537,15,,0,0,7390.66,0
30589150,21:17:12,21:17:12,9023,16,,0,0,7779,0
30589150,21:19:00,21:19:00,6971,17,,0,0,8679.05,1
30589150,21:21:36,21:21:36,8598,18,,0,0,9515.33,0
30589150,21:23:21,21:23:21,8250,19,,0,0,10261.96,0
30589150,21:24:30,21:24:30,3105,20,,0,0,10700.28,0
30589150,21:25:26,21:25:26,7834,21,,0,0,10979.17,0
30589150,21:26:04,21:26:04,9516,22,,0,0,11203.67,0
30589150,21:27:00,21:27:00,9518,23,,1,0,11503.5,1
30590010,18:20:00,18:20:00,10071,1,,0,1,0,1
30590010,18:21:19,18:21:19,10004,2,,0,0,367.98,0
30590010,18:22:44,18:22:44,10104,3,,0,0,826.84,0
30590010,18:23:59,18:23:59,5698,4,,0,0,1143.47,0
30590010,18:25:00,18:25:00,5699,5,,0,0,1400.38,0
30590010,18:27:00,18:27:00,5976,6,,0,0,1800.96,1
30590010,18:28:06,18:28:06,5977,7,,0,0,2156.51,0
30590010,18:28:58,18:28:58,5978,8,,0,0,2541.9,0
30590010,18:29:15,18:29:15,5979,9,,0,0,2673.3,0
30590010,18:29:27,18:29:27,5980,10,,0,0,2749.96,0
30590010,18:29:49,18:29:49,5981,11,,0,0,2926.24,0
30590010,18:30:06,18:30:06,5982,12,,0,0,3071.26,0
30590010,18:30:31,18:30:31,5983,13,,0,0,3289.95,0
30590010,18:30:57,18:30:57,5984,14,,0,0,3520.93,0
30590010,18:31:36,18:31:36,5985,15,,0,0,3773.24,0
30590010,18:32:00,18:32:00,5986,16,,0,0,3906.58,1
30590010,18:32:47,18:32:47,5987,17,,0,0,4170.19,0
30590010,18:33:33,18:33:33,6606,18,,0,0,4480.49,0
30590010,18:33:57,18:33:57,5988,19,,0,0,4629.02,0
30590010,18:34:58,18:34:58,5989,20,,0,0,5048.13,0
30590010,18:35:42,18:35:42,5990,21,,0,0,5343.03,0
30590010,18:36:02,18:36:02,5991,22,,0,0,5472.13,0
30590010,18:37:00,18:37:00,5992,23,,0,0,5876.38,1
30590010,18:38:12,18:38:12,8969,24,,0,0,6187.44,0
30590010,18:39:29,18:39:29,9011,25,,0,0,6427.41,0
30590010,18:40:33,18:40:33,699,26,,0,0,6699.53,0
30590010,18:44:17,18:44:17,7582,27,,0,0,7746.71,0
30590010,18:46:00,18:46:00,9952,28,,1,0,8238.69,1
30591120,18:40:00,18:40:00,6607,1,,0,1,0,1
30591120,18:41:04,18:41:04,6585,2,,0,0,699.97,0
30591120,18:41:39,18:41:39,8685,3,,0,0,1151.3,0
30591120,18:42:11,18:42:11,4873,4,,0,0,1428.69,0
30591120,18:42:34,18:42:34,4874,5,,0,0,1598.82,0
30591120,18:44:23,18:44:23,6995,6,,0,0,2086.16,0
30591120,18:44:37,18:44:37,9910,7,,0,0,2216.94,0
30591120,18:47:30,18:47:30,6530,8,,0,0,3790.57,0
30591120,18:48:00,18:48:00,3513,9,,0,0,4088.18,1
30591120,18:48:39,18:48:39,3514,10,,0,0,4468.86,0
30591120,18:49:14,18:49:14,8595,11,,0,0,4848.51,0
30591120,18:49:38,18:49:38,3516,12,,0,0,5075.59,0
30591120,18:49:54,18:49:54,3517,13,,0,0,5198.29,0
30591120,18:50:26,18:50:26,3518,14,,0,0,5505.63,0
30591120,18:50:45,18:50:45,3519,15,,0,0,5679.32,0
30591120,18:51:49,18:51:49,3520,16,,0,0,6227.92,0
30591120,18:52:16,18:52:16,3521,17,,0,0,6469.1,0
30591120,18:53:19,18:53:19,3522,18,,0,0,6707.52,0
30591120,18:54:12,18:54:12,8524,19,,0,0,6939.08,0
30591120,18:54:45,18:54:45,8525,20,,0,0,7355.58,0
30591120,18:56:00,18:56:00,3676,21,,0,0,8396.12,1
30591120,18:56:57,18:56:57,3256,22,,0,0,8691.77,0
30591120,18:58:15,18:58:15,10567,23,,0,0,9134.41,0
30591120,18:59:26,18:59:26,9762,24,,0,0,9625.46,0
30591120,19:00:02,19:00:02,9764,25,,0,0,9896.37,0
30591120,19:01:00,19:01:00,9766,26,,0,0,10253.09,0
30591120,19:01:51,19:01:51,9768,27,,0,0,10582.79,0
30591120,19:05:00,19:05:00,10571,28,,1,0,11735.37,1
3059120,18:45:00,18:45:00,10444,1,,0,1,0,1
3059120,18:47:08,18:47:08,9767,2,,0,0,1238.64,0
3059120,18:47:52,18:47:52,9765,3,,0,0,1615.32,0
3059120,18:48:30,18:48:30,9763,4,,0,0,1925.84,0
3059120,18:49:16,18:49:16,10568,5,,0,0,2277.99,0
3059120,18:50:17,18:50:17,3276,6,,0,0,2791.43,0
3059120,18:51:04,18:51:04,3277,7,,0,0,3219.73,0
3059120,18:52:00,18:52:00,9625,8,,0,0,3723.51,1
3059120,18:54:28,18:54:28,8537,9,,0,0,4681.74,0
3059120,18:55:36,18:55:36,9023,10,,0,0,5071.45,0
3059120,18:57:43,18:57:43,6971,11,,0,0,5971.41,0
3059120,18:58:25,18:58:25,8343,12,,0,0,6253.14,0
3059120,18:58:55,18:58:55,9510,13,,0,0,6422.31,0
3059120,19:00:00,19:00:00,3298,14,,0,0,6810.36,1
3059120,19:00:24,19:00:24,9714,15,,0,0,6984.26,0
3059120,19:00:41,19:00:41,3299,16,,0,0,7136.11,0
3059120,19:01:14,19:01:14,3300,17,,0,0,7372.18,0
3059120,19:01:38,19:01:38,3301,18,,0,0,7602.22,0
3059120,19:02:08,19:02:08,3302,19,,0,0,7778.53,0
3059120,19:03:08,19:03:08,3303,20,,0,0,8198.32,0
3059120,19:04:04,19:04:04,3304,21,,0,0,8664.9,0
3059120,19:05:04,19:05:04,3316,22,,0,0,9279.77,0
3059120,19:05:43,19:05:43,3317,23,,0,0,9545.37,0
3059120,19:06:29,19:06:29,3318,24,,0,0,9812.91,0
3059120,19:06:46,19:06:46,3319,25,,0,0,9971.92,0
3059120,19:07:03,19:07:03,3320,26,,0,0,10115.76,0
3059120,19:08:01,19:08:01,3321,27,,0,0,10541.16,0
3059120,19:08:43,19:08:43,3322,28,,0,0,10894.22,0
3059120,19:09:55,19:09:55,5941,29,,0,0,11077.08,0
3059120,19:10:24,19:10:24,5942,30,,0,0,11375.31,0
3059120,19:11:00,19:11:00,9514,31,,0,0,11727.83,1
3059120,19:12:00,19:12:00,9516,32,,0,0,12209.41,1
3059120,19:13:00,19:13:00,9518,33,,0,0,12516.44,1
3059120,19:14:10,19:14:10,3024,34,,0,0,13201.28,0
3059120,19:14:54,19:14:54,10590,35,,0,0,13620.24,0
3059120,19:15:27,19:15:27,3096,36,,0,0,13910.22,0
3059120,19:15:52,19:15:52,3097,37,,0,0,14127.04,0
3059120,19:16:39,19:16:39,3098,38,,0,0,14347.31,0
3059120,19:16:53,19:16:53,3099,39,,0,0,14470.74,0
3059120,19:18:00,19:18:00,3411,40,,0,0,14669.24,1
3059120,19:18:39,19:18:39,3412,41,,0,0,15031.94,0
3059120,19:19:12,19:19:12,3413,42,,0,0,15333.36,0
3059120,19:19:33,19:19:33,7235,43,,0,0,15496.92,0
3059120,19:20:05,19:20:05,3415,44,,0,0,15787.73,0
3059120,19:20:35,19:20:35,3416,45,,0,0,16026.58,0
3059120,19:20:59,19:20:59,3417,46,,0,0,16205.58,0
3059120,19:21:16,19:21:16,6565,47,,0,0,16345.8,0
3059120,19:23:36,19:23:36,7977,48,,0,0,17714.52,0
3059120,19:24:09,19:24:09,7978,49,,0,0,18044.34,0
3059120,19:24:23,19:24:23,7979,50,,0,0,18186.33,0
3059120,19:25:00,19:25:00,10269,51,,0,0,18520.24,1
3059120,19:25:35,19:25:35,10267,52,,0,0,18884.65,0
3059120,19:26:02,19:26:02,10265,53,,0,0,19161.45,0
3059120,19:27:25,19:27:25,10668,54,,0,0,19730.89,0
3059120,19:28:55,19:28:55,3078,55,,0,0,20254.7,0
3059120,19:29:36,19:29:36,3079,56,,0,0,20624.44,0
3059120,19:30:20,19:30:20,3053,57,,0,0,20959.22,0
3059120,19:30:41,19:30:41,3054,58,,0,0,21181.17,0
3059120,19:31:10,19:31:10,3055,59,,0,0,21463.46,0
3059120,19:31:26,19:31:26,3056,60,,0,0,21672.86,0
3059120,19:31:56,19:31:56,3057,61,,0,0,21947.84,0
3059120,19:32:21,19:32:21,3058,62,,0,0,22266,0
3059120,19:32:43,19:32:43,3059,63,,0,0,22440.84,0
3059120,19:33:17,19:33:17,3060,64,,0,0,22713.65,0
3059120,19:33:50,19:33:50,3061,65,,0,0,23086.47,0
3059120,19:34:21,19:34:21,3062,66,,0,0,23395.86,0
3059120,19:35:05,19:35:05,3063,67,,0,0,23930.96,0
3059120,19:37:00,19:37:00,6608,68,,1,0,25206.42,1
30592010,14:13:00,14:13:00,9947,1,,0,1,0,1
30592010,14:15:43,14:15:43,5732,2,,0,0,956.47,0
30592010,14:17:00,14:17:00,2127,3,,0,0,1583.67,1
30592010,14:17:54,14:17:54,3836,4,,0,0,2240.8,0
30592010,14:25:00,14:25:00,2452,5,,0,0,6184.17,1
30592010,14:28:00,14:28:00,18,6,,0,0,7606.99,1
30592010,14:29:06,14:29:06,9506,7,,0,0,8005.63,0
30592010,14:34:00,14:34:00,7096,8,,0,0,9804.16,1
30592010,14:34:46,14:34:46,9503,9,,0,0,10309.36,0
30592010,14:35:10,14:35:10,2388,10,,0,0,10525.36,0
30592010,14:35:54,14:35:54,2389,11,,0,0,10867.92,0
30592010,14:36:46,14:36:46,3481,12,,0,0,11452.42,0
30592010,14:37:08,14:37:08,5465,13,,0,0,11734.18,0
30592010,14:37:30,14:37:30,9502,14,,0,0,11947.46,0
30592010,14:38:08,14:38:08,4849,15,,0,0,12292.14,0
30592010,14:43:00,14:43:00,6607,16,,0,0,15643.24,1
30592010,14:45:27,14:45:27,6580,17,,0,0,17332.24,0
30592010,14:48:00,14:48:00,9514,18,,0,0,18807.79,1
30592010,14:49:00,14:49:00,9516,19,,0,0,19271.87,1
30592010,14:52:00,14:52:00,9518,20,,1,0,19562.45,1
30593080,19:50:00,19:50:00,9954,1,,0,1,0,1
30593080,19:50:36,19:50:36,7581,2,,0,0,645.62,0
30593080,19:51:58,19:51:58,5959,3,,0,0,1907.1,0
30593080,19:52:17,19:52:17,5960,4,,0,0,2147.01,0
30593080,19:52:34,19:52:34,5961,5,,0,0,2328.96,0
30593080,19:53:00,19:53:00,5962,6,,0,0,2708.5,1
30593080,19:54:50,19:54:50,5963,7,,0,0,3163.95,0
30593080,19:56:33,19:56:33,4941,8,,0,0,3584.41,0
30593080,19:57:35,19:57:35,4942,9,,0,0,3867.18,0
30593080,19:58:23,19:58:23,6605,10,,0,0,4051.11,0
30593080,19:59:37,19:59:37,4943,11,,0,0,4369.41,0
30593080,20:01:00,20:01:00,5964,12,,0,0,4634.09,1
30593080,20:01:17,20:01:17,5965,13,,0,0,4752.07,0
30593080,20:01:55,20:01:55,5966,14,,0,0,4967.55,0
30593080,20:02:35,20:02:35,5967,15,,0,0,5306.77,0
30593080,20:02:53,20:02:53,5968,16,,0,0,5405.27,0
30593080,20:03:13,20:03:13,5969,17,,0,0,5581,0
30593080,20:03:32,20:03:32,5970,18,,0,0,5732.16,0
30593080,20:03:59,20:03:59,5971,19,,0,0,5957.95,0
30593080,20:04:43,20:04:43,5972,20,,0,0,6233.01,0
30593080,20:06:00,20:06:00,5973,21,,0,0,6603.49,1
30593080,20:08:10,20:08:10,10475,22,,0,0,7005.97,0
30593080,20:10:16,20:10:16,10476,23,,0,0,7409.67,0
30593080,20:13:16,20:13:16,10477,24,,0,0,7917.97,0
30593080,20:14:03,20:14:03,10478,25,,0,0,8089.71,0
30593080,20:14:56,20:14:56,435,26,,0,0,8264.51,0
30593080,20:15:50,20:15:50,10734,27,,0,0,8471.25,0
30593080,20:17:00,20:17:00,10071,28,,1,0,8797.88,1
30593090,19:50:00,19:50:00,9954,1,,0,1,0,1
30593090,19:50:36,19:50:36,7581,2,,0,0,645.62,0
30593090,19:51:58,19:51:58,5959,3,,0,0,1907.1,0
30593090,19:52:17,19:52:17,5960,4,,0,0,2147.01,0
30593090,19:52:34,19:52:34,5961,5,,0,0,2328.96,0
30593090,19:53:00,19:53:00,5962,6,,0,0,2708.5,1
30593090,19:54:50,19:54:50,5963,7,,0,0,3163.95,0
30593090,19:56:33,19:56:33,4941,8,,0,0,3584.41,0
30593090,19:57:35,19:57:35,4942,9,,0,0,3867.18,0
30593090,19:58:23,19:58:23,6605,10,,0,0,4051.11,0
30593090,19:59:37,19:59:37,4943,11,,0,0,4369.41,0
30593090,20:01:00,20:01:00,5964,12,,0,0,4634.09,1
30593090,20:01:17,20:01:17,5965,13,,0,0,4752.07,0
30593090,20:01:55,20:01:55,5966,14,,0,0,4967.55,0
30593090,20:02:35,20:02:35,5967,15,,0,0,5306.77,0
30593090,20:02:53,20:02:53,5968,16,,0,0,5405.27,0
30593090,20:03:13,20:03:13,5969,17,,0,0,5581,0
30593090,20:03:32,20:03:32,5970,18,,0,0,5732.16,0
30593090,20:03:59,20:03:59,5971,19,,0,0,5957.95,0
30593090,20:04:43,20:04:43,5972,20,,0,0,6233.01,0
30593090,20:06:00,20:06:00,5973,21,,0,0,6603.49,1
30593090,20:08:10,20:08:10,10475,22,,0,0,7005.97,0
30593090,20:10:16,20:10:16,10476,23,,0,0,7409.67,0
30593090,20:13:16,20:13:16,10477,24,,0,0,7917.97,0
30593090,20:14:03,20:14:03,10478,25,,0,0,8089.71,0
30593090,20:14:56,20:14:56,435,26,,0,0,8264.51,0
30593090,20:15:50,20:15:50,10734,27,,0,0,8471.25,0
30593090,20:17:00,20:17:00,10071,28,,1,0,8797.88,1
30594070,09:32:00,09:32:00,9528,1,,0,1,0,1
30594070,09:32:36,09:32:36,998,2,,0,0,315.96,0
30594070,09:33:45,09:33:45,2842,3,,0,0,902.33,0
30594070,09:34:20,09:34:20,2843,4,,0,0,1184.52,0
30594070,09:34:45,09:34:45,2844,5,,0,0,1406.24,0
30594070,09:35:29,09:35:29,2845,6,,0,0,1814.66,0
30594070,09:35:59,09:35:59,2846,7,,0,0,2085.89,0
30594070,09:36:30,09:36:30,2847,8,,0,0,2362.08,0
30594070,09:36:48,09:36:48,6648,9,,0,0,2562.57,0
30594070,09:37:07,09:37:07,2848,10,,0,0,2756.29,0
30594070,09:37:27,09:37:27,2849,11,,0,0,2943.65,0
30594070,09:38:02,09:38:02,2850,12,,0,0,3250.12,0
30594070,09:38:25,09:38:25,2851,13,,0,0,3495.48,0
30594070,09:38:45,09:38:45,618,14,,0,0,3668.29,0
30594070,09:40:00,09:40:00,2723,15,,0,0,4394,1
30594070,09:41:12,09:41:12,2905,16,,0,0,4886.1,0
30594070,09:42:24,09:42:24,2906,17,,0,0,5355.27,0
30594070,09:43:02,09:43:02,2907,18,,0,0,5639.57,0
30594070,09:44:17,09:44:17,1014,19,,0,0,6129.61,0
30594070,09:45:00,09:45:00,1015,20,,0,0,6408.11,1
30594070,09:45:31,09:45:31,2908,21,,0,0,6712.72,0
30594070,09:46:23,09:46:23,8356,22,,0,0,7141.48,0
30594070,09:47:17,09:47:17,2753,23,,0,0,7508.64,0
30594070,09:47:54,09:47:54,2754,24,,0,0,7780.16,0
30594070,09:48:22,09:48:22,10155,25,,0,0,7985.27,0
30594070,09:48:57,09:48:57,2910,26,,0,0,8250.97,0
30594070,09:49:29,09:49:29,2911,27,,0,0,8450.07,0
30594070,09:50:00,09:50:00,2912,28,,0,0,8652.25,1
30594070,09:50:36,09:50:36,2769,29,,0,0,8998,0
30594070,09:51:00,09:51:00,2770,30,,0,0,9168.58,0
30594070,09:51:19,09:51:19,2771,31,,0,0,9338.95,0
30594070,09:51:43,09:51:43,2772,32,,0,0,9598.24,0
30594070,09:52:01,09:52:01,2773,33,,0,0,9835.13,0
30594070,09:52:18,09:52:18,2774,34,,0,0,10035.35,0
30594070,09:52:32,09:52:32,2775,35,,0,0,10197.33,0
30594070,09:53:07,09:53:07,2776,36,,0,0,10490.17,0
30594070,09:53:33,09:53:33,2777,37,,0,0,10777.37,0
30594070,09:54:08,09:54:08,2778,38,,0,0,11109.95,0
30594070,09:54:31,09:54:31,2779,39,,0,0,11410.83,0
30594070,09:54:50,09:54:50,2780,40,,0,0,11606.04,0
30594070,09:55:08,09:55:08,10635,41,,0,0,11770.08,0
30594070,09:56:31,09:56:31,2914,42,,0,0,12079.16,0
30594070,09:57:00,09:57:00,8089,43,,0,0,12419.17,1
30594070,09:57:38,09:57:38,2916,44,,0,0,12808.27,0
30594070,09:58:17,09:58:17,2917,45,,0,0,13200.64,0
30594070,09:58:49,09:58:49,2918,46,,0,0,13513.85,0
30594070,09:59:00,09:59:00,5822,47,,1,0,13621.13,1
30594070,09:59:23,09:59:23,2919,48,,0,0,13753.46,0
30594070,10:00:01,10:00:01,2920,49,,0,0,14110.66,0
30594070,10:00:23,10:00:23,2921,50,,0,0,14330.16,0
30594070,10:00:55,10:00:55,2922,51,,0,0,14577.12,0
30594070,10:01:54,10:01:54,2787,52,,0,0,15158.29,0
30594070,10:02:49,10:02:49,8943,53,,0,0,15756.08,0
30594070,10:03:29,10:03:29,7819,54,,0,0,16193.59,0
30594070,10:04:00,10:04:00,8874,55,,0,0,16526.85,1
30594070,10:04:42,10:04:42,10292,56,,0,0,16962.46,0
30594070,10:06:23,10:06:23,10690,57,,0,0,17595.9,0
30594070,10:07:40,10:07:40,10686,58,,0,0,18546.66,0
30594070,10:09:16,10:09:16,5548,59,,0,0,19910.23,0
30594070,10:10:15,10:10:15,5549,60,,0,0,20708.99,0
30594070,10:10:29,10:10:29,9930,61,,0,0,20891.96,0
30594070,10:11:00,10:11:00,9932,62,,0,0,21330.04,1
30594070,10:12:00,10:12:00,5815,63,,1,0,21976.41,1
30594130,09:32:00,09:32:00,9528,1,,0,1,0,1
30594130,09:32:36,09:32:36,998,2,,0,0,315.96,0
30594130,09:33:45,09:33:45,2842,3,,0,0,902.33,0
30594130,09:34:20,09:34:20,2843,4,,0,0,1184.52,0
30594130,09:34:45,09:34:45,2844,5,,0,0,1406.24,0
30594130,09:35:29,09:35:29,2845,6,,0,0,1814.66,0
30594130,09:35:59,09:35:59,2846,7,,0,0,2085.89,0
30594130,09:36:30,09:36:30,2847,8,,0,0,2362.08,0
30594130,09:36:48,09:36:48,6648,9,,0,0,2562.57,0
30594130,09:37:07,09:37:07,2848,10,,0,0,2756.29,0
30594130,09:37:27,09:37:27,2849,11,,0,0,2943.65,0
30594130,09:38:02,09:38:02,2850,12,,0,0,3250.12,0
30594130,09:38:25,09:38:25,2851,13,,0,0,3495.48,0
30594130,09:38:45,09:38:45,618,14,,0,0,3668.29,0
30594130,09:40:00,09:40:00,2723,15,,0,0,4394,1
30594130,09:41:12,09:41:12,2905,16,,0,0,4886.1,0
30594130,09:42:24,09:42:24,2906,17,,0,0,5355.27,0
30594130,09:43:02,09:43:02,2907,18,,0,0,5639.57,0
30594130,09:44:17,09:44:17,1014,19,,0,0,6129.61,0
30594130,09:45:00,09:45:00,1015,20,,0,0,6408.11,1
30594130,09:45:31,09:45:31,2908,21,,0,0,6712.72,0
30594130,09:46:23,09:46:23,8356,22,,0,0,7141.48,0
30594130,09:47:17,09:47:17,2753,23,,0,0,7508.64,0
30594130,09:47:54,09:47:54,2754,24,,0,0,7780.16,0
30594130,09:48:22,09:48:22,10155,25,,0,0,7985.27,0
30594130,09:48:57,09:48:57,2910,26,,0,0,8250.97,0
30594130,09:49:29,09:49:29,2911,27,,0,0,8450.07,0
30594130,09:50:00,09:50:00,2912,28,,0,0,8652.25,1
30594130,09:50:36,09:50:36,2769,29,,0,0,8998,0
30594130,09:51:00,09:51:00,2770,30,,0,0,9168.58,0
30594130,09:51:19,09:51:19,2771,31,,0,0,9338.95,0
30594130,09:51:43,09:51:43,2772,32,,0,0,9598.24,0
30594130,09:52:01,09:52:01,2773,33,,0,0,9835.13,0
30594130,09:52:18,09:52:18,2774,34,,0,0,10035.35,0
30594130,09:52:32,09:52:32,2775,35,,0,0,10197.33,0
30594130,09:53:07,09:53:07,2776,36,,0,0,10490.17,0
30594130,09:53:33,09:53:33,2777,37,,0,0,10777.37,0
30594130,09:54:08,09:54:08,2778,38,,0,0,11109.95,0
30594130,09:54:31,09:54:31,2779,39,,0,0,11410.83,0
30594130,09:54:50,09:54:50,2780,40,,0,0,11606.04,0
30594130,09:55:08,09:55:08,10635,41,,0,0,11770.08,0
30594130,09:56:31,09:56:31,2914,42,,0,0,12079.16,0
30594130,09:57:00,09:57:00,8089,43,,0,0,12419.17,1
30594130,09:57:38,09:57:38,2916,44,,0,0,12808.27,0
30594130,09:58:17,09:58:17,2917,45,,0,0,13200.64,0
30594130,09:58:49,09:58:49,2918,46,,0,0,13513.85,0
30594130,09:59:00,09:59:00,5822,47,,1,0,13621.13,1
30594130,09:59:23,09:59:23,2919,48,,0,0,13753.46,0
30594130,10:00:01,10:00:01,2920,49,,0,0,14110.66,0
30594130,10:00:23,10:00:23,2921,50,,0,0,14330.16,0
30594130,10:00:55,10:00:55,2922,51,,0,0,14577.12,0
30594130,10:01:54,10:01:54,2787,52,,0,0,15158.29,0
30594130,10:02:49,10:02:49,8943,53,,0,0,15756.08,0
30594130,10:03:29,10:03:29,7819,54,,0,0,16193.59,0
30594130,10:04:00,10:04:00,8874,55,,0,0,16526.85,1
30594130,10:04:42,10:04:42,10292,56,,0,0,16962.46,0
30594130,10:06:23,10:06:23,10690,57,,0,0,17595.9,0
30594130,10:07:40,10:07:40,10686,58,,0,0,18546.66,0
30594130,10:09:16,10:09:16,5548,59,,0,0,19910.23,0
30594130,10:10:15,10:10:15,5549,60,,0,0,20708.99,0
30594130,10:10:29,10:10:29,9930,61,,0,0,20891.96,0
30594130,10:11:00,10:11:00,9932,62,,0,0,21330.04,1
30594130,10:12:00,10:12:00,5815,63,,1,0,21976.41,1
30595120,12:33:00,12:33:00,9482,1,,0,1,0,1
30595120,12:33:29,12:33:29,241,2,,0,0,202.13,0
30595120,12:34:43,12:34:43,9480,3,,0,0,580.34,0
30595120,12:35:21,12:35:21,243,4,,0,0,902.04,0
30595120,12:36:35,12:36:35,244,5,,0,0,1481.17,0
30595120,12:36:59,12:36:59,245,6,,0,0,1658.31,0
30595120,12:37:40,12:37:40,246,7,,0,0,1952.3,0
30595120,12:38:29,12:38:29,247,8,,0,0,2212.14,0
30595120,12:39:04,12:39:04,248,9,,0,0,2433.76,0
30595120,12:40:00,12:40:00,249,10,,0,0,2812.75,1
30595120,12:40:35,12:40:35,251,11,,0,0,3132.25,0
30595120,12:41:04,12:41:04,252,12,,0,0,3450.67,0
30595120,12:41:54,12:41:54,253,13,,0,0,3804.26,0
30595120,12:42:32,12:42:32,255,14,,0,0,4185.46,0
30595120,12:42:52,12:42:52,256,15,,0,0,4383.81,0
30595120,12:43:19,12:43:19,257,16,,0,0,4587.88,0
30595120,12:43:41,12:43:41,258,17,,0,0,4800.61,0
30595120,12:44:09,12:44:09,259,18,,0,0,5003.78,0
30595120,12:44:33,12:44:33,8383,19,,0,0,5284.07,0
30595120,12:45:00,12:45:00,8384,20,,0,0,5606.33,0
30595120,12:45:16,12:45:16,8385,21,,0,0,5757.13,0
30595120,12:47:03,12:47:03,6548,22,,0,0,6346.83,0
30595120,12:48:00,12:48:00,6549,23,,0,0,6986.31,1
30595120,12:48:13,12:48:13,6550,24,,0,0,7156.84,0
30595120,12:48:36,12:48:36,6551,25,,0,0,7388.69,0
30595120,12:49:19,12:49:19,8237,26,,0,0,7745.39,0
30595120,12:49:36,12:49:36,6552,27,,0,0,7908.55,0
30595120,12:51:00,12:51:00,9598,28,,0,0,8534.99,1
30595120,12:58:00,12:58:00,1493,29,,0,0,13280.47,1
30595120,13:00:00,13:00:00,9479,30,,0,0,13940.26,1
30595120,13:04:00,13:04:00,622,31,,0,0,16455.48,1
30595120,13:09:06,13:09:06,623,32,,0,0,20137.93,0
30595120,13:14:00,13:14:00,9922,33,,1,0,23677.75,1
30597070,11:15:00,11:15:00,9954,1,,0,1,0,1
30597070,11:15:36,11:15:36,7581,2,,0,0,645.62,0
30597070,11:16:58,11:16:58,5959,3,,0,0,1907.1,0
30597070,11:17:17,11:17:17,5960,4,,0,0,2147.01,0
30597070,11:17:34,11:17:34,5961,5,,0,0,2328.96,0
30597070,11:18:00,11:18:00,5962,6,,0,0,2708.5,1
30597070,11:19:50,11:19:50,5963,7,,0,0,3163.95,0
30597070,11:21:33,11:21:33,4941,8,,0,0,3584.41,0
30597070,11:22:35,11:22:35,4942,9,,0,0,3867.18,0
30597070,11:23:23,11:23:23,6605,10,,0,0,4051.11,0
30597070,11:24:37,11:24:37,4943,11,,0,0,4369.41,0
30597070,11:26:00,11:26:00,5964,12,,0,0,4634.09,1
30597070,11:26:17,11:26:17,5965,13,,0,0,4752.07,0
30597070,11:26:55,11:26:55,5966,14,,0,0,4967.55,0
30597070,11:27:35,11:27:35,5967,15,,0,0,5306.77,0
30597070,11:27:53,11:27:53,5968,16,,0,0,5405.27,0
30597070,11:28:13,11:28:13,5969,17,,0,0,5581,0
30597070,11:28:32,11:28:32,5970,18,,0,0,5732.16,0
30597070,11:28:59,11:28:59,5971,19,,0,0,5957.95,0
30597070,11:29:43,11:29:43,5972,20,,0,0,6233.01,0
30597070,11:31:00,11:31:00,5973,21,,0,0,6603.49,1
30597070,11:33:10,11:33:10,10475,22,,0,0,7005.97,0
30597070,11:35:16,11:35:16,10476,23,,0,0,7409.67,0
30597070,11:38:16,11:38:16,10477,24,,0,0,7917.97,0
30597070,11:39:03,11:39:03,10478,25,,0,0,8089.71,0
30597070,11:39:56,11:39:56,435,26,,0,0,8264.51,0
30597070,11:40:50,11:40:50,10734,27,,0,0,8471.25,0
30597070,11:42:00,11:42:00,10071,28,,1,0,8797.88,1
30597130,11:15:00,11:15:00,9954,1,,0,1,0,1
30597130,11:15:36,11:15:36,7581,2,,0,0,645.62,0
30597130,11:16:58,11:16:58,5959,3,,0,0,1907.1,0
30597130,11:17:17,11:17:17,5960,4,,0,0,2147.01,0
30597130,11:17:34,11:17:34,5961,5,,0,0,2328.96,0
30597130,11:18:00,11:18:00,5962,6,,0,0,2708.5,1
30597130,11:19:50,11:19:50,5963,7,,0,0,3163.95,0
30597130,11:21:33,11:21:33,4941,8,,0,0,3584.41,0
30597130,11:22:35,11:22:35,4942,9,,0,0,3867.18,0
30597130,11:23:23,11:23:23,6605,10,,0,0,4051.11,0
30597130,11:24:37,11:24:37,4943,11,,0,0,4369.41,0
30597130,11:26:00,11:26:00,5964,12,,0,0,4634.09,1
30597130,11:26:17,11:26:17,5965,13,,0,0,4752.07,0
30597130,11:26:55,11:26:55,5966,14,,0,0,4967.55,0
30597130,11:27:35,11:27:35,5967,15,,0,0,5306.77,0
30597130,11:27:53,11:27:53,5968,16,,0,0,5405.27,0
30597130,11:28:13,11:28:13,5969,17,,0,0,5581,0
30597130,11:28:32,11:28:32,5970,18,,0,0,5732.16,0
30597130,11:28:59,11:28:59,5971,19,,0,0,5957.95,0
30597130,11:29:43,11:29:43,5972,20,,0,0,6233.01,0
30597130,11:31:00,11:31:00,5973,21,,0,0,6603.49,1
30597130,11:33:10,11:33:10,10475,22,,0,0,7005.97,0
30597130,11:35:16,11:35:16,10476,23,,0,0,7409.67,0
30597130,11:38:16,11:38:16,10477,24,,0,0,7917.97,0
30597130,11:39:03,11:39:03,10478,25,,0,0,8089.71,0
30597130,11:39:56,11:39:56,435,26,,0,0,8264.51,0
30597130,11:40:50,11:40:50,10734,27,,0,0,8471.25,0
30597130,11:42:00,11:42:00,10071,28,,1,0,8797.88,1
30598020,05:55:00,05:55:00,9929,1,,0,1,0,1
30598020,05:55:38,05:55:38,2663,2,,0,0,247.53,0
30598020,05:56:57,05:56:57,4972,3,,0,0,586.25,0
30598020,05:57:26,05:57:26,4973,4,,0,0,767.11,0
30598020,05:58:00,05:58:00,4974,5,,0,0,924.1,1
30598020,05:59:44,05:59:44,4976,6,,0,0,1436.17,0
30598020,06:00:33,06:00:33,4977,7,,0,0,1655.21,0
30598020,06:01:20,06:01:20,4304,8,,0,0,1895.39,0
30598020,06:02:05,06:02:05,4305,9,,0,0,2084.29,0
30598020,06:02:47,06:02:47,4306,10,,0,0,2260.81,0
30598020,06:03:31,06:03:31,4307,11,,0,0,2505.26,0
30598020,06:03:51,06:03:51,4308,12,,0,0,2601.2,0
30598020,06:04:26,06:04:26,7929,13,,0,0,2795.52,0
30598020,06:07:00,06:07:00,4310,14,,0,0,3422.79,1
30598020,06:10:16,06:10:16,990,15,,0,0,3977.85,0
30598020,06:11:00,06:11:00,10737,16,,0,0,4201.48,1
30598020,06:12:14,06:12:14,10147,17,,0,0,4854.55,0
30598020,06:13:52,06:13:52,8408,18,,0,0,5848.4,0
30598020,06:14:17,06:14:17,10751,19,,0,0,6029.89,0
30598020,06:14:59,06:14:59,792,20,,0,0,6563.14,0
30598020,06:15:31,06:15:31,793,21,,0,0,7008.28,0
30598020,06:16:00,06:16:00,94,22,,0,0,7368.51,1
30598020,06:17:03,06:17:03,95,23,,0,0,8454.59,0
30598020,06:17:24,06:17:24,96,24,,0,0,8907.4,0
30598020,06:17:51,06:17:51,97,25,,0,0,9438.06,0
30598020,06:18:17,06:18:17,98,26,,0,0,10030.91,0
30598020,06:19:00,06:19:00,9952,27,,1,0,10714.7,1
30598030,05:55:00,05:55:00,9929,1,,0,1,0,1
30598030,05:55:38,05:55:38,2663,2,,0,0,247.53,0
30598030,05:56:57,05:56:57,4972,3,,0,0,586.25,0
30598030,05:57:26,05:57:26,4973,4,,0,0,767.11,0
30598030,05:58:00,05:58:00,4974,5,,0,0,924.1,1
30598030,05:59:44,05:59:44,4976,6,,0,0,1436.17,0
30598030,06:00:33,06:00:33,4977,7,,0,0,1655.21,0
30598030,06:01:20,06:01:20,4304,8,,0,0,1895.39,0
30598030,06:02:05,06:02:05,4305,9,,0,0,2084.29,0
30598030,06:02:47,06:02:47,4306,10,,0,0,2260.81,0
30598030,06:03:31,06:03:31,4307,11,,0,0,2505.26,0
30598030,06:03:51,06:03:51,4308,12,,0,0,2601.2,0
30598030,06:04:26,06:04:26,7929,13,,0,0,2795.52,0
30598030,06:07:00,06:07:00,4310,14,,0,0,3422.79,1
30598030,06:10:16,06:10:16,990,15,,0,0,3977.85,0
30598030,06:11:00,06:11:00,10737,16,,0,0,4201.48,1
30598030,06:12:14,06:12:14,10147,17,,0,0,4854.55,0
30598030,06:13:52,06:13:52,8408,18,,0,0,5848.4,0
30598030,06:14:17,06:14:17,10751,19,,0,0,6029.89,0
30598030,06:14:59,06:14:59,792,20,,0,0,6563.14,0
30598030,06:15:31,06:15:31,793,21,,0,0,7008.28,0
30598030,06:16:00,06:16:00,94,22,,0,0,7368.51,1
30598030,06:17:03,06:17:03,95,23,,0,0,8454.59,0
30598030,06:17:24,06:17:24,96,24,,0,0,8907.4,0
30598030,06:17:51,06:17:51,97,25,,0,0,9438.06,0
30598030,06:18:17,06:18:17,98,26,,0,0,10030.91,0
30598030,06:19:00,06:19:00,9952,27,,1,0,10714.7,1
30598040,05:55:00,05:55:00,9929,1,,0,1,0,1
30598040,05:55:38,05:55:38,2663,2,,0,0,247.53,0
30598040,05:56:57,05:56:57,4972,3,,0,0,586.25,0
30598040,05:57:26,05:57:26,4973,4,,0,0,767.11,0
30598040,05:58:00,05:58:00,4974,5,,0,0,924.1,1
30598040,05:59:44,05:59:44,4976,6,,0,0,1436.17,0
30598040,06:00:33,06:00:33,4977,7,,0,0,1655.21,0
30598040,06:01:20,06:01:20,4304,8,,0,0,1895.39,0
30598040,06:02:05,06:02:05,4305,9,,0,0,2084.29,0
30598040,06:02:47,06:02:47,4306,10,,0,0,2260.81,0
30598040,06:03:31,06:03:31,4307,11,,0,0,2505.26,0
30598040,06:03:51,06:03:51,4308,12,,0,0,2601.2,0
30598040,06:04:26,06:04:26,7929,13,,0,0,2795.52,0
30598040,06:07:00,06:07:00,4310,14,,0,0,3422.79,1
30598040,06:10:16,06:10:16,990,15,,0,0,3977.85,0
30598040,06:11:00,06:11:00,10737,16,,0,0,4201.48,1
30598040,06:12:14,06:12:14,10147,17,,0,0,4854.55,0
30598040,06:13:52,06:13:52,8408,18,,0,0,5848.4,0
30598040,06:14:17,06:14:17,10751,19,,0,0,6029.89,0
30598040,06:14:59,06:14:59,792,20,,0,0,6563.14,0
30598040,06:15:31,06:15:31,793,21,,0,0,7008.28,0
30598040,06:16:00,06:16:00,94,22,,0,0,7368.51,1
30598040,06:17:03,06:17:03,95,23,,0,0,8454.59,0
30598040,06:17:24,06:17:24,96,24,,0,0,8907.4,0
30598040,06:17:51,06:17:51,97,25,,0,0,9438.06,0
30598040,06:18:17,06:18:17,98,26,,0,0,10030.91,0
30598040,06:19:00,06:19:00,9952,27,,1,0,10714.7,1
30598050,05:55:00,05:55:00,9929,1,,0,1,0,1
30598050,05:55:38,05:55:38,2663,2,,0,0,247.53,0
30598050,05:56:57,05:56:57,4972,3,,0,0,586.25,0
30598050,05:57:26,05:57:26,4973,4,,0,0,767.11,0
30598050,05:58:00,05:58:00,4974,5,,0,0,924.1,1
30598050,05:59:44,05:59:44,4976,6,,0,0,1436.17,0
30598050,06:00:33,06:00:33,4977,7,,0,0,1655.21,0
30598050,06:01:20,06:01:20,4304,8,,0,0,1895.39,0
30598050,06:02:05,06:02:05,4305,9,,0,0,2084.29,0
30598050,06:02:47,06:02:47,4306,10,,0,0,2260.81,0
30598050,06:03:31,06:03:31,4307,11,,0,0,2505.26,0
30598050,06:03:51,06:03:51,4308,12,,0,0,2601.2,0
30598050,06:04:26,06:04:26,7929,13,,0,0,2795.52,0
30598050,06:07:00,06:07:00,4310,14,,0,0,3422.79,1
30598050,06:10:16,06:10:16,990,15,,0,0,3977.85,0
30598050,06:11:00,06:11:00,10737,16,,0,0,4201.48,1
30598050,06:12:14,06:12:14,10147,17,,0,0,4854.55,0
30598050,06:13:52,06:13:52,8408,18,,0,0,5848.4,0
30598050,06:14:17,06:14:17,10751,19,,0,0,6029.89,0
30598050,06:14:59,06:14:59,792,20,,0,0,6563.14,0
30598050,06:15:31,06:15:31,793,21,,0,0,7008.28,0
30598050,06:16:00,06:16:00,94,22,,0,0,7368.51,1
30598050,06:17:03,06:17:03,95,23,,0,0,8454.59,0
30598050,06:17:24,06:17:24,96,24,,0,0,8907.4,0
30598050,06:17:51,06:17:51,97,25,,0,0,9438.06,0
30598050,06:18:17,06:18:17,98,26,,0,0,10030.91,0
30598050,06:19:00,06:19:00,9952,27,,1,0,10714.7,1
30598060,05:55:00,05:55:00,9929,1,,0,1,0,1
30598060,05:55:38,05:55:38,2663,2,,0,0,247.53,0
30598060,05:56:57,05:56:57,4972,3,,0,0,586.25,0
30598060,05:57:26,05:57:26,4973,4,,0,0,767.11,0
30598060,05:58:00,05:58:00,4974,5,,0,0,924.1,1
30598060,05:59:44,05:59:44,4976,6,,0,0,1436.17,0
30598060,06:00:33,06:00:33,4977,7,,0,0,1655.21,0
30598060,06:01:20,06:01:20,4304,8,,0,0,1895.39,0
30598060,06:02:05,06:02:05,4305,9,,0,0,2084.29,0
30598060,06:02:47,06:02:47,4306,10,,0,0,2260.81,0
30598060,06:03:31,06:03:31,4307,11,,0,0,2505.26,0
30598060,06:03:51,06:03:51,4308,12,,0,0,2601.2,0
30598060,06:04:26,06:04:26,7929,13,,0,0,2795.52,0
30598060,06:07:00,06:07:00,4310,14,,0,0,3422.79,1
30598060,06:10:16,06:10:16,990,15,,0,0,3977.85,0
30598060,06:11:00,06:11:00,10737,16,,0,0,4201.48,1
30598060,06:12:14,06:12:14,10147,17,,0,0,4854.55,0
30598060,06:13:52,06:13:52,8408,18,,0,0,5848.4,0
30598060,06:14:17,06:14:17,10751,19,,0,0,6029.89,0
30598060,06:14:59,06:14:59,792,20,,0,0,6563.14,0
30598060,06:15:31,06:15:31,793,21,,0,0,7008.28,0
30598060,06:16:00,06:16:00,94,22,,0,0,7368.51,1
30598060,06:17:03,06:17:03,95,23,,0,0,8454.59,0
30598060,06:17:24,06:17:24,96,24,,0,0,8907.4,0
30598060,06:17:51,06:17:51,97,25,,0,0,9438.06,0
30598060,06:18:17,06:18:17,98,26,,0,0,10030.91,0
30598060,06:19:00,06:19:00,9952,27,,1,0,10714.7,1
30598100,05:55:00,05:55:00,9929,1,,0,1,0,1
30598100,05:55:38,05:55:38,2663,2,,0,0,247.53,0
30598100,05:56:57,05:56:57,4972,3,,0,0,586.25,0
30598100,05:57:26,05:57:26,4973,4,,0,0,767.11,0
30598100,05:58:00,05:58:00,4974,5,,0,0,924.1,1
30598100,05:59:44,05:59:44,4976,6,,0,0,1436.17,0
30598100,06:00:33,06:00:33,4977,7,,0,0,1655.21,0
30598100,06:01:20,06:01:20,4304,8,,0,0,1895.39,0
30598100,06:02:05,06:02:05,4305,9,,0,0,2084.29,0
30598100,06:02:47,06:02:47,4306,10,,0,0,2260.81,0
30598100,06:03:31,06:03:31,4307,11,,0,0,2505.26,0
30598100,06:03:51,06:03:51,4308,12,,0,0,2601.2,0
30598100,06:04:26,06:04:26,7929,13,,0,0,2795.52,0
30598100,06:07:00,06:07:00,4310,14,,0,0,3422.79,1
30598100,06:10:16,06:10:16,990,15,,0,0,3977.85,0
30598100,06:11:00,06:11:00,10737,16,,0,0,4201.48,1
30598100,06:12:14,06:12:14,10147,17,,0,0,4854.55,0
30598100,06:13:52,06:13:52,8408,18,,0,0,5848.4,0
30598100,06:14:17,06:14:17,10751,19,,0,0,6029.89,0
30598100,06:14:59,06:14:59,792,20,,0,0,6563.14,0
30598100,06:15:31,06:15:31,793,21,,0,0,7008.28,0
30598100,06:16:00,06:16:00,94,22,,0,0,7368.51,1
30598100,06:17:03,06:17:03,95,23,,0,0,8454.59,0
30598100,06:17:24,06:17:24,96,24,,0,0,8907.4,0
30598100,06:17:51,06:17:51,97,25,,0,0,9438.06,0
30598100,06:18:17,06:18:17,98,26,,0,0,10030.91,0
30598100,06:19:00,06:19:00,9952,27,,1,0,10714.7,1
30598110,05:55:00,05:55:00,9929,1,,0,1,0,1
30598110,05:55:38,05:55:38,2663,2,,0,0,247.53,0
30598110,05:56:57,05:56:57,4972,3,,0,0,586.25,0
30598110,05:57:26,05:57:26,4973,4,,0,0,767.11,0
30598110,05:58:00,05:58:00,4974,5,,0,0,924.1,1
30598110,05:59:44,05:59:44,4976,6,,0,0,1436.17,0
30598110,06:00:33,06:00:33,4977,7,,0,0,1655.21,0
30598110,06:01:20,06:01:20,4304,8,,0,0,1895.39,0
30598110,06:02:05,06:02:05,4305,9,,0,0,2084.29,0
30598110,06:02:47,06:02:47,4306,10,,0,0,2260.81,0
30598110,06:03:31,06:03:31,4307,11,,0,0,2505.26,0
30598110,06:03:51,06:03:51,4308,12,,0,0,2601.2,0
30598110,06:04:26,06:04:26,7929,13,,0,0,2795.52,0
30598110,06:07:00,06:07:00,4310,14,,0,0,3422.79,1
30598110,06:10:16,06:10:16,990,15,,0,0,3977.85,0
30598110,06:11:00,06:11:00,10737,16,,0,0,4201.48,1
30598110,06:12:14,06:12:14,10147,17,,0,0,4854.55,0
30598110,06:13:52,06:13:52,8408,18,,0,0,5848.4,0
30598110,06:14:17,06:14:17,10751,19,,0,0,6029.89,0
30598110,06:14:59,06:14:59,792,20,,0,0,6563.14,0
30598110,06:15:31,06:15:31,793,21,,0,0,7008.28,0
30598110,06:16:00,06:16:00,94,22,,0,0,7368.51,1
30598110,06:17:03,06:17:03,95,23,,0,0,8454.59,0
30598110,06:17:24,06:17:24,96,24,,0,0,8907.4,0
30598110,06:17:51,06:17:51,97,25,,0,0,9438.06,0
30598110,06:18:17,06:18:17,98,26,,0,0,10030.91,0
30598110,06:19:00,06:19:00,9952,27,,1,0,10714.7,1
30598140,05:55:00,05:55:00,9929,1,,0,1,0,1
30598140,05:55:38,05:55:38,2663,2,,0,0,247.53,0
30598140,05:56:57,05:56:57,4972,3,,0,0,586.25,0
30598140,05:57:26,05:57:26,4973,4,,0,0,767.11,0
30598140,05:58:00,05:58:00,4974,5,,0,0,924.1,1
30598140,05:59:44,05:59:44,4976,6,,0,0,1436.17,0
30598140,06:00:33,06:00:33,4977,7,,0,0,1655.21,0
30598140,06:01:20,06:01:20,4304,8,,0,0,1895.39,0
30598140,06:02:05,06:02:05,4305,9,,0,0,2084.29,0
30598140,06:02:47,06:02:47,4306,10,,0,0,2260.81,0
30598140,06:03:31,06:03:31,4307,11,,0,0,2505.26,0
30598140,06:03:51,06:03:51,4308,12,,0,0,2601.2,0
30598140,06:04:26,06:04:26,7929,13,,0,0,2795.52,0
30598140,06:07:00,06:07:00,4310,14,,0,0,3422.79,1
30598140,06:10:16,06:10:16,990,15,,0,0,3977.85,0
30598140,06:11:00,06:11:00,10737,16,,0,0,4201.48,1
30598140,06:12:14,06:12:14,10147,17,,0,0,4854.55,0
30598140,06:13:52,06:13:52,8408,18,,0,0,5848.4,0
30598140,06:14:17,06:14:17,10751,19,,0,0,6029.89,0
30598140,06:14:59,06:14:59,792,20,,0,0,6563.14,0
30598140,06:15:31,06:15:31,793,21,,0,0,7008.28,0
30598140,06:16:00,06:16:00,94,22,,0,0,7368.51,1
30598140,06:17:03,06:17:03,95,23,,0,0,8454.59,0
30598140,06:17:24,06:17:24,96,24,,0,0,8907.4,0
30598140,06:17:51,06:17:51,97,25,,0,0,9438.06,0
30598140,06:18:17,06:18:17,98,26,,0,0,10030.91,0
30598140,06:19:00,06:19:00,9952,27,,1,0,10714.7,1
30598150,05:55:00,05:55:00,9929,1,,0,1,0,1
30598150,05:55:38,05:55:38,2663,2,,0,0,247.53,0
30598150,05:56:57,05:56:57,4972,3,,0,0,586.25,0
30598150,05:57:26,05:57:26,4973,4,,0,0,767.11,0
30598150,05:58:00,05:58:00,4974,5,,0,0,924.1,1
30598150,05:59:44,05:59:44,4976,6,,0,0,1436.17,0
30598150,06:00:33,06:00:33,4977,7,,0,0,1655.21,0
30598150,06:01:20,06:01:20,4304,8,,0,0,1895.39,0
30598150,06:02:05,06:02:05,4305,9,,0,0,2084.29,0
30598150,06:02:47,06:02:47,4306,10,,0,0,2260.81,0
30598150,06:03:31,06:03:31,4307,11,,0,0,2505.26,0
30598150,06:03:51,06:03:51,4308,12,,0,0,2601.2,0
30598150,06:04:26,06:04:26,7929,13,,0,0,2795.52,0
30598150,06:07:00,06:07:00,4310,14,,0,0,3422.79,1
30598150,06:10:16,06:10:16,990,15,,0,0,3977.85,0
30598150,06:11:00,06:11:00,10737,16,,0,0,4201.48,1
30598150,06:12:14,06:12:14,10147,17,,0,0,4854.55,0
30598150,06:13:52,06:13:52,8408,18,,0,0,5848.4,0
30598150,06:14:17,06:14:17,10751,19,,0,0,6029.89,0
30598150,06:14:59,06:14:59,792,20,,0,0,6563.14,0
30598150,06:15:31,06:15:31,793,21,,0,0,7008.28,0
30598150,06:16:00,06:16:00,94,22,,0,0,7368.51,1
30598150,06:17:03,06:17:03,95,23,,0,0,8454.59,0
30598150,06:17:24,06:17:24,96,24,,0,0,8907.4,0
30598150,06:17:51,06:17:51,97,25,,0,0,9438.06,0
30598150,06:18:17,06:18:17,98,26,,0,0,10030.91,0
30598150,06:19:00,06:19:00,9952,27,,1,0,10714.7,1
30599020,19:22:00,19:22:00,8599,1,,0,1,0,1
30599020,19:22:18,19:22:18,8600,2,,0,0,152.68,0
30599020,19:23:55,19:23:55,10650,3,,0,0,408.74,0
30599020,19:24:49,19:24:49,10651,4,,0,0,912.63,0
30599020,19:25:12,19:25:12,10652,5,,0,0,1132.09,0
30599020,19:25:44,19:25:44,10653,6,,0,0,1396.94,0
30599020,19:26:55,19:26:55,10643,7,,0,0,1948.67,0
30599020,19:28:01,19:28:01,10645,8,,0,0,2349.95,0
30599020,19:29:18,19:29:18,8366,9,,0,0,3347.98,0
30599020,19:29:47,19:29:47,10820,10,,0,0,3591.32,0
30599020,19:30:22,19:30:22,10821,11,,0,0,3859.44,0
30599020,19:31:08,19:31:08,5541,12,,0,0,4225.56,0
30599020,19:32:17,19:32:17,5542,13,,0,0,4769.32,0
30599020,19:32:50,19:32:50,5543,14,,0,0,5035.02,0
30599020,19:33:51,19:33:51,1139,15,,0,0,5458.12,0
30599020,19:34:09,19:34:09,1140,16,,0,0,5588.87,0
30599020,19:34:25,19:34:25,1141,17,,0,0,5716.06,0
30599020,19:35:10,19:35:10,1142,18,,0,0,6086.77,0
30599020,19:35:47,19:35:47,9529,19,,0,0,6454.19,0
30599020,19:36:03,19:36:03,1144,20,,0,0,6579.85,0
30599020,19:37:24,19:37:24,1145,21,,0,0,7155.94,0
30599020,19:38:00,19:38:00,9526,22,,1,0,7491.84,1
30599030,19:22:00,19:22:00,8599,1,,0,1,0,1
30599030,19:22:18,19:22:18,8600,2,,0,0,152.68,0
30599030,19:23:55,19:23:55,10650,3,,0,0,408.74,0
30599030,19:24:49,19:24:49,10651,4,,0,0,912.63,0
30599030,19:25:12,19:25:12,10652,5,,0,0,1132.09,0
30599030,19:25:44,19:25:44,10653,6,,0,0,1396.94,0
30599030,19:26:55,19:26:55,10643,7,,0,0,1948.67,0
30599030,19:28:01,19:28:01,10645,8,,0,0,2349.95,0
30599030,19:29:18,19:29:18,8366,9,,0,0,3347.98,0
30599030,19:29:47,19:29:47,10820,10,,0,0,3591.32,0
30599030,19:30:22,19:30:22,10821,11,,0,0,3859.44,0
30599030,19:31:08,19:31:08,5541,12,,0,0,4225.56,0
30599030,19:32:17,19:32:17,5542,13,,0,0,4769.32,0
30599030,19:32:50,19:32:50,5543,14,,0,0,5035.02,0
30599030,19:33:51,19:33:51,1139,15,,0,0,5458.12,0
30599030,19:34:09,19:34:09,1140,16,,0,0,5588.87,0
30599030,19:34:25,19:34:25,1141,17,,0,0,5716.06,0
30599030,19:35:10,19:35:10,1142,18,,0,0,6086.77,0
30599030,19:35:47,19:35:47,9529,19,,0,0,6454.19,0
30599030,19:36:03,19:36:03,1144,20,,0,0,6579.85,0
30599030,19:37:24,19:37:24,1145,21,,0,0,7155.94,0
30599030,19:38:00,19:38:00,9526,22,,1,0,7491.84,1
30599040,19:22:00,19:22:00,8599,1,,0,1,0,1
30599040,19:22:18,19:22:18,8600,2,,0,0,152.68,0
30599040,19:23:55,19:23:55,10650,3,,0,0,408.74,0
30599040,19:24:49,19:24:49,10651,4,,0,0,912.63,0
30599040,19:25:12,19:25:12,10652,5,,0,0,1132.09,0
30599040,19:25:44,19:25:44,10653,6,,0,0,1396.94,0
30599040,19:26:55,19:26:55,10643,7,,0,0,1948.67,0
30599040,19:28:01,19:28:01,10645,8,,0,0,2349.95,0
30599040,19:29:18,19:29:18,8366,9,,0,0,3347.98,0
30599040,19:29:47,19:29:47,10820,10,,0,0,3591.32,0
30599040,19:30:22,19:30:22,10821,11,,0,0,3859.44,0
30599040,19:31:08,19:31:08,5541,12,,0,0,4225.56,0
30599040,19:32:17,19:32:17,5542,13,,0,0,4769.32,0
30599040,19:32:50,19:32:50,5543,14,,0,0,5035.02,0
30599040,19:33:51,19:33:51,1139,15,,0,0,5458.12,0
30599040,19:34:09,19:34:09,1140,16,,0,0,5588.87,0
30599040,19:34:25,19:34:25,1141,17,,0,0,5716.06,0
30599040,19:35:10,19:35:10,1142,18,,0,0,6086.77,0
30599040,19:35:47,19:35:47,9529,19,,0,0,6454.19,0
30599040,19:36:03,19:36:03,1144,20,,0,0,6579.85,0
30599040,19:37:24,19:37:24,1145,21,,0,0,7155.94,0
30599040,19:38:00,19:38:00,9526,22,,1,0,7491.84,1
30599050,19:22:00,19:22:00,8599,1,,0,1,0,1
30599050,19:22:18,19:22:18,8600,2,,0,0,152.68,0
30599050,19:23:55,19:23:55,10650,3,,0,0,408.74,0
30599050,19:24:49,19:24:49,10651,4,,0,0,912.63,0
30599050,19:25:12,19:25:12,10652,5,,0,0,1132.09,0
30599050,19:25:44,19:25:44,10653,6,,0,0,1396.94,0
30599050,19:26:55,19:26:55,10643,7,,0,0,1948.67,0
30599050,19:28:01,19:28:01,10645,8,,0,0,2349.95,0
30599050,19:29:18,19:29:18,8366,9,,0,0,3347.98,0
30599050,19:29:47,19:29:47,10820,10,,0,0,3591.32,0
30599050,19:30:22,19:30:22,10821,11,,0,0,3859.44,0
30599050,19:31:08,19:31:08,5541,12,,0,0,4225.56,0
30599050,19:32:17,19:32:17,5542,13,,0,0,4769.32,0
30599050,19:32:50,19:32:50,5543,14,,0,0,5035.02,0
30599050,19:33:51,19:33:51,1139,15,,0,0,5458.12,0
30599050,19:34:09,19:34:09,1140,16,,0,0,5588.87,0
30599050,19:34:25,19:34:25,1141,17,,0,0,5716.06,0
30599050,19:35:10,19:35:10,1142,18,,0,0,6086.77,0
30599050,19:35:47,19:35:47,9529,19,,0,0,6454.19,0
30599050,19:36:03,19:36:03,1144,20,,0,0,6579.85,0
30599050,19:37:24,19:37:24,1145,21,,0,0,7155.94,0
30599050,19:38:00,19:38:00,9526,22,,1,0,7491.84,1
30599060,19:22:00,19:22:00,8599,1,,0,1,0,1
30599060,19:22:18,19:22:18,8600,2,,0,0,152.68,0
30599060,19:23:55,19:23:55,10650,3,,0,0,408.74,0
30599060,19:24:49,19:24:49,10651,4,,0,0,912.63,0
30599060,19:25:12,19:25:12,10652,5,,0,0,1132.09,0
30599060,19:25:44,19:25:44,10653,6,,0,0,1396.94,0
30599060,19:26:55,19:26:55,10643,7,,0,0,1948.67,0
30599060,19:28:01,19:28:01,10645,8,,0,0,2349.95,0
30599060,19:29:18,19:29:18,8366,9,,0,0,3347.98,0
30599060,19:29:47,19:29:47,10820,10,,0,0,3591.32,0
30599060,19:30:22,19:30:22,10821,11,,0,0,3859.44,0
30599060,19:31:08,19:31:08,5541,12,,0,0,4225.56,0
30599060,19:32:17,19:32:17,5542,13,,0,0,4769.32,0
30599060,19:32:50,19:32:50,5543,14,,0,0,5035.02,0
30599060,19:33:51,19:33:51,1139,15,,0,0,5458.12,0
30599060,19:34:09,19:34:09,1140,16,,0,0,5588.87,0
30599060,19:34:25,19:34:25,1141,17,,0,0,5716.06,0
30599060,19:35:10,19:35:10,1142,18,,0,0,6086.77,0
30599060,19:35:47,19:35:47,9529,19,,0,0,6454.19,0
30599060,19:36:03,19:36:03,1144,20,,0,0,6579.85,0
30599060,19:37:24,19:37:24,1145,21,,0,0,7155.94,0
30599060,19:38:00,19:38:00,9526,22,,1,0,7491.84,1
30599100,19:22:00,19:22:00,8599,1,,0,1,0,1
30599100,19:22:18,19:22:18,8600,2,,0,0,152.68,0
30599100,19:23:55,19:23:55,10650,3,,0,0,408.74,0
30599100,19:24:49,19:24:49,10651,4,,0,0,912.63,0
30599100,19:25:12,19:25:12,10652,5,,0,0,1132.09,0
30599100,19:25:44,19:25:44,10653,6,,0,0,1396.94,0
30599100,19:26:55,19:26:55,10643,7,,0,0,1948.67,0
30599100,19:28:01,19:28:01,10645,8,,0,0,2349.95,0
30599100,19:29:18,19:29:18,8366,9,,0,0,3347.98,0
30599100,19:29:47,19:29:47,10820,10,,0,0,3591.32,0
30599100,19:30:22,19:30:22,10821,11,,0,0,3859.44,0
30599100,19:31:08,19:31:08,5541,12,,0,0,4225.56,0
30599100,19:32:17,19:32:17,5542,13,,0,0,4769.32,0
30599100,19:32:50,19:32:50,5543,14,,0,0,5035.02,0
30599100,19:33:51,19:33:51,1139,15,,0,0,5458.12,0
30599100,19:34:09,19:34:09,1140,16,,0,0,5588.87,0
30599100,19:34:25,19:34:25,1141,17,,0,0,5716.06,0
30599100,19:35:10,19:35:10,1142,18,,0,0,6086.77,0
30599100,19:35:47,19:35:47,9529,19,,0,0,6454.19,0
30599100,19:36:03,19:36:03,1144,20,,0,0,6579.85,0
30599100,19:37:24,19:37:24,1145,21,,0,0,7155.94,0
30599100,19:38:00,19:38:00,9526,22,,1,0,7491.84,1
30599110,19:22:00,19:22:00,8599,1,,0,1,0,1
30599110,19:22:18,19:22:18,8600,2,,0,0,152.68,0
30599110,19:23:55,19:23:55,10650,3,,0,0,408.74,0
30599110,19:24:49,19:24:49,10651,4,,0,0,912.63,0
30599110,19:25:12,19:25:12,10652,5,,0,0,1132.09,0
30599110,19:25:44,19:25:44,10653,6,,0,0,1396.94,0
30599110,19:26:55,19:26:55,10643,7,,0,0,1948.67,0
30599110,19:28:01,19:28:01,10645,8,,0,0,2349.95,0
30599110,19:29:18,19:29:18,8366,9,,0,0,3347.98,0
30599110,19:29:47,19:29:47,10820,10,,0,0,3591.32,0
30599110,19:30:22,19:30:22,10821,11,,0,0,3859.44,0
30599110,19:31:08,19:31:08,5541,12,,0,0,4225.56,0
30599110,19:32:17,19:32:17,5542,13,,0,0,4769.32,0
30599110,19:32:50,19:32:50,5543,14,,0,0,5035.02,0
30599110,19:33:51,19:33:51,1139,15,,0,0,5458.12,0
30599110,19:34:09,19:34:09,1140,16,,0,0,5588.87,0
30599110,19:34:25,19:34:25,1141,17,,0,0,5716.06,0
30599110,19:35:10,19:35:10,1142,18,,0,0,6086.77,0
30599110,19:35:47,19:35:47,9529,19,,0,0,6454.19,0
30599110,19:36:03,19:36:03,1144,20,,0,0,6579.85,0
30599110,19:37:24,19:37:24,1145,21,,0,0,7155.94,0
30599110,19:38:00,19:38:00,9526,22,,1,0,7491.84,1
30599140,19:22:00,19:22:00,8599,1,,0,1,0,1
30599140,19:22:18,19:22:18,8600,2,,0,0,152.68,0
30599140,19:23:55,19:23:55,10650,3,,0,0,408.74,0
30599140,19:24:49,19:24:49,10651,4,,0,0,912.63,0
30599140,19:25:12,19:25:12,10652,5,,0,0,1132.09,0
30599140,19:25:44,19:25:44,10653,6,,0,0,1396.94,0
30599140,19:26:55,19:26:55,10643,7,,0,0,1948.67,0
30599140,19:28:01,19:28:01,10645,8,,0,0,2349.95,0
30599140,19:29:18,19:29:18,8366,9,,0,0,3347.98,0
30599140,19:29:47,19:29:47,10820,10,,0,0,3591.32,0
30599140,19:30:22,19:30:22,10821,11,,0,0,3859.44,0
30599140,19:31:08,19:31:08,5541,12,,0,0,4225.56,0
30599140,19:32:17,19:32:17,5542,13,,0,0,4769.32,0
30599140,19:32:50,19:32:50,5543,14,,0,0,5035.02,0
30599140,19:33:51,19:33:51,1139,15,,0,0,5458.12,0
30599140,19:34:09,19:34:09,1140,16,,0,0,5588.87,0
30599140,19:34:25,19:34:25,1141,17,,0,0,5716.06,0
30599140,19:35:10,19:35:10,1142,18,,0,0,6086.77,0
30599140,19:35:47,19:35:47,9529,19,,0,0,6454.19,0
30599140,19:36:03,19:36:03,1144,20,,0,0,6579.85,0
30599140,19:37:24,19:37:24,1145,21,,0,0,7155.94,0
30599140,19:38:00,19:38:00,9526,22,,1,0,7491.84,1
30599150,19:22:00,19:22:00,8599,1,,0,1,0,1
30599150,19:22:18,19:22:18,8600,2,,0,0,152.68,0
30599150,19:23:55,19:23:55,10650,3,,0,0,408.74,0
30599150,19:24:49,19:24:49,10651,4,,0,0,912.63,0
30599150,19:25:12,19:25:12,10652,5,,0,0,1132.09,0
30599150,19:25:44,19:25:44,10653,6,,0,0,1396.94,0
30599150,19:26:55,19:26:55,10643,7,,0,0,1948.67,0
30599150,19:28:01,19:28:01,10645,8,,0,0,2349.95,0
30599150,19:29:18,19:29:18,8366,9,,0,0,3347.98,0
30599150,19:29:47,19:29:47,10820,10,,0,0,3591.32,0
30599150,19:30:22,19:30:22,10821,11,,0,0,3859.44,0
30599150,19:31:08,19:31:08,5541,12,,0,0,4225.56,0
30599150,19:32:17,19:32:17,5542,13,,0,0,4769.32,0
30599150,19:32:50,19:32:50,5543,14,,0,0,5035.02,0
30599150,19:33:51,19:33:51,1139,15,,0,0,5458.12,0
30599150,19:34:09,19:34:09,1140,16,,0,0,5588.87,0
30599150,19:34:25,19:34:25,1141,17,,0,0,5716.06,0
30599150,19:35:10,19:35:10,1142,18,,0,0,6086.77,0
30599150,19:35:47,19:35:47,9529,19,,0,0,6454.19,0
30599150,19:36:03,19:36:03,1144,20,,0,0,6579.85,0
30599150,19:37:24,19:37:24,1145,21,,0,0,7155.94,0
30599150,19:38:00,19:38:00,9526,22,,1,0,7491.84,1
30600070,15:37:00,15:37:00,10444,1,,0,1,0,1
30600070,15:38:31,15:38:31,9767,2,,0,0,1238.64,0
30600070,15:39:03,15:39:03,9765,3,,0,0,1615.32,0
30600070,15:39:30,15:39:30,9763,4,,0,0,1925.84,0
30600070,15:40:03,15:40:03,10568,5,,0,0,2277.99,0
30600070,15:40:47,15:40:47,3276,6,,0,0,2791.43,0
30600070,15:41:20,15:41:20,3277,7,,0,0,3219.73,0
30600070,15:42:00,15:42:00,9625,8,,0,0,3723.51,1
30600070,15:43:32,15:43:32,8537,9,,0,0,4681.74,0
30600070,15:44:15,15:44:15,9023,10,,0,0,5071.45,0
30600070,15:45:34,15:45:34,6971,11,,0,0,5971.41,0
30600070,15:46:01,15:46:01,8343,12,,0,0,6253.14,0
30600070,15:46:19,15:46:19,9510,13,,0,0,6422.31,0
30600070,15:47:00,15:47:00,3298,14,,0,0,6810.36,1
30600070,15:47:22,15:47:22,9714,15,,0,0,6984.26,0
30600070,15:47:37,15:47:37,3299,16,,0,0,7136.11,0
30600070,15:48:07,15:48:07,3300,17,,0,0,7372.18,0
30600070,15:48:29,15:48:29,3301,18,,0,0,7602.22,0
30600070,15:48:57,15:48:57,3302,19,,0,0,7778.53,0
30600070,15:49:51,15:49:51,3303,20,,0,0,8198.32,0
30600070,15:50:42,15:50:42,3304,21,,0,0,8664.9,0
30600070,15:51:37,15:51:37,3316,22,,0,0,9279.77,0
30600070,15:52:12,15:52:12,3317,23,,0,0,9545.37,0
30600070,15:52:54,15:52:54,3318,24,,0,0,9812.91,0
30600070,15:53:09,15:53:09,3319,25,,0,0,9971.92,0
30600070,15:53:25,15:53:25,3320,26,,0,0,10115.76,0
30600070,15:54:17,15:54:17,3321,27,,0,0,10541.16,0
30600070,15:54:56,15:54:56,3322,28,,0,0,10894.22,0
30600070,15:56:01,15:56:01,5941,29,,0,0,11077.08,0
30600070,15:56:27,15:56:27,5942,30,,0,0,11375.31,0
30600070,15:57:00,15:57:00,9514,31,,0,0,11727.83,1
30600070,15:59:00,15:59:00,9516,32,,0,0,12209.41,1
30600070,16:01:00,16:01:00,9518,33,,0,0,12516.44,1
30600070,16:02:10,16:02:10,3024,34,,0,0,13201.28,0
30600070,16:02:54,16:02:54,10590,35,,0,0,13620.24,0
30600070,16:03:27,16:03:27,3096,36,,0,0,13910.22,0
30600070,16:03:52,16:03:52,3097,37,,0,0,14127.04,0
30600070,16:04:39,16:04:39,3098,38,,0,0,14347.31,0
30600070,16:04:53,16:04:53,3099,39,,0,0,14470.74,0
30600070,16:06:00,16:06:00,3411,40,,0,0,14669.24,1
30600070,16:06:56,16:06:56,3412,41,,0,0,15031.94,0
30600070,16:07:43,16:07:43,3413,42,,0,0,15333.36,0
30600070,16:08:13,16:08:13,7235,43,,0,0,15496.92,0
30600070,16:08:59,16:08:59,3415,44,,0,0,15787.73,0
30600070,16:09:42,16:09:42,3416,45,,0,0,16026.58,0
30600070,16:10:16,16:10:16,3417,46,,0,0,16205.58,0
30600070,16:10:41,16:10:41,6565,47,,0,0,16345.8,0
30600070,16:14:01,16:14:01,7977,48,,0,0,17714.52,0
30600070,16:14:48,16:14:48,7978,49,,0,0,18044.34,0
30600070,16:15:07,16:15:07,7979,50,,0,0,18186.33,0
30600070,16:16:00,16:16:00,10269,51,,0,0,18520.24,1
30600070,16:16:47,16:16:47,10267,52,,0,0,18884.65,0
30600070,16:17:23,16:17:23,10265,53,,0,0,19161.45,0
30600070,16:19:13,16:19:13,10668,54,,0,0,19730.89,0
30600070,16:21:14,16:21:14,3078,55,,0,0,20254.7,0
30600070,16:22:08,16:22:08,3079,56,,0,0,20624.44,0
30600070,16:23:07,16:23:07,3053,57,,0,0,20959.22,0
30600070,16:23:34,16:23:34,3054,58,,0,0,21181.17,0
30600070,16:24:13,16:24:13,3055,59,,0,0,21463.46,0
30600070,16:24:35,16:24:35,3056,60,,0,0,21672.86,0
30600070,16:25:15,16:25:15,3057,61,,0,0,21947.84,0
30600070,16:25:48,16:25:48,3058,62,,0,0,22266,0
30600070,16:26:17,16:26:17,3059,63,,0,0,22440.84,0
30600070,16:27:03,16:27:03,3060,64,,0,0,22713.65,0
30600070,16:27:47,16:27:47,3061,65,,0,0,23086.47,0
30600070,16:28:28,16:28:28,3062,66,,0,0,23395.86,0
30600070,16:29:26,16:29:26,3063,67,,0,0,23930.96,0
30600070,16:32:00,16:32:00,6608,68,,1,0,25206.42,1
30600130,15:37:00,15:37:00,10444,1,,0,1,0,1
30600130,15:38:31,15:38:31,9767,2,,0,0,1238.64,0
30600130,15:39:03,15:39:03,9765,3,,0,0,1615.32,0
30600130,15:39:30,15:39:30,9763,4,,0,0,1925.84,0
30600130,15:40:03,15:40:03,10568,5,,0,0,2277.99,0
30600130,15:40:47,15:40:47,3276,6,,0,0,2791.43,0
30600130,15:41:20,15:41:20,3277,7,,0,0,3219.73,0
30600130,15:42:00,15:42:00,9625,8,,0,0,3723.51,1
30600130,15:43:32,15:43:32,8537,9,,0,0,4681.74,0
30600130,15:44:15,15:44:15,9023,10,,0,0,5071.45,0
30600130,15:45:34,15:45:34,6971,11,,0,0,5971.41,0
30600130,15:46:01,15:46:01,8343,12,,0,0,6253.14,0
30600130,15:46:19,15:46:19,9510,13,,0,0,6422.31,0
30600130,15:47:00,15:47:00,3298,14,,0,0,6810.36,1
30600130,15:47:22,15:47:22,9714,15,,0,0,6984.26,0
30600130,15:47:37,15:47:37,3299,16,,0,0,7136.11,0
30600130,15:48:07,15:48:07,3300,17,,0,0,7372.18,0
30600130,15:48:29,15:48:29,3301,18,,0,0,7602.22,0
30600130,15:48:57,15:48:57,3302,19,,0,0,7778.53,0
30600130,15:49:51,15:49:51,3303,20,,0,0,8198.32,0
30600130,15:50:42,15:50:42,3304,21,,0,0,8664.9,0
30600130,15:51:37,15:51:37,3316,22,,0,0,9279.77,0
30600130,15:52:12,15:52:12,3317,23,,0,0,9545.37,0
30600130,15:52:54,15:52:54,3318,24,,0,0,9812.91,0
30600130,15:53:09,15:53:09,3319,25,,0,0,9971.92,0
30600130,15:53:25,15:53:25,3320,26,,0,0,10115.76,0
30600130,15:54:17,15:54:17,3321,27,,0,0,10541.16,0
30600130,15:54:56,15:54:56,3322,28,,0,0,10894.22,0
30600130,15:56:01,15:56:01,5941,29,,0,0,11077.08,0
30600130,15:56:27,15:56:27,5942,30,,0,0,11375.31,0
30600130,15:57:00,15:57:00,9514,31,,0,0,11727.83,1
30600130,15:59:00,15:59:00,9516,32,,0,0,12209.41,1
30600130,16:01:00,16:01:00,9518,33,,0,0,12516.44,1
30600130,16:02:10,16:02:10,3024,34,,0,0,13201.28,0
30600130,16:02:54,16:02:54,10590,35,,0,0,13620.24,0
30600130,16:03:27,16:03:27,3096,36,,0,0,13910.22,0
30600130,16:03:52,16:03:52,3097,37,,0,0,14127.04,0
30600130,16:04:39,16:04:39,3098,38,,0,0,14347.31,0
30600130,16:04:53,16:04:53,3099,39,,0,0,14470.74,0
30600130,16:06:00,16:06:00,3411,40,,0,0,14669.24,1
30600130,16:06:56,16:06:56,3412,41,,0,0,15031.94,0
30600130,16:07:43,16:07:43,3413,42,,0,0,15333.36,0
30600130,16:08:13,16:08:13,7235,43,,0,0,15496.92,0
30600130,16:08:59,16:08:59,3415,44,,0,0,15787.73,0
30600130,16:09:42,16:09:42,3416,45,,0,0,16026.58,0
30600130,16:10:16,16:10:16,3417,46,,0,0,16205.58,0
30600130,16:10:41,16:10:41,6565,47,,0,0,16345.8,0
30600130,16:14:01,16:14:01,7977,48,,0,0,17714.52,0
30600130,16:14:48,16:14:48,7978,49,,0,0,18044.34,0
30600130,16:15:07,16:15:07,7979,50,,0,0,18186.33,0
30600130,16:16:00,16:16:00,10269,51,,0,0,18520.24,1
30600130,16:16:47,16:16:47,10267,52,,0,0,18884.65,0
30600130,16:17:23,16:17:23,10265,53,,0,0,19161.45,0
30600130,16:19:13,16:19:13,10668,54,,0,0,19730.89,0
30600130,16:21:14,16:21:14,3078,55,,0,0,20254.7,0
30600130,16:22:08,16:22:08,3079,56,,0,0,20624.44,0
30600130,16:23:07,16:23:07,3053,57,,0,0,20959.22,0
30600130,16:23:34,16:23:34,3054,58,,0,0,21181.17,0
30600130,16:24:13,16:24:13,3055,59,,0,0,21463.46,0
30600130,16:24:35,16:24:35,3056,60,,0,0,21672.86,0
30600130,16:25:15,16:25:15,3057,61,,0,0,21947.84,0
30600130,16:25:48,16:25:48,3058,62,,0,0,22266,0
30600130,16:26:17,16:26:17,3059,63,,0,0,22440.84,0
30600130,16:27:03,16:27:03,3060,64,,0,0,22713.65,0
30600130,16:27:47,16:27:47,3061,65,,0,0,23086.47,0
30600130,16:28:28,16:28:28,3062,66,,0,0,23395.86,0
30600130,16:29:26,16:29:26,3063,67,,0,0,23930.96,0
30600130,16:32:00,16:32:00,6608,68,,1,0,25206.42,1
3060080,17:24:00,17:24:00,9491,1,,0,1,0,1
3060080,17:24:55,17:24:55,8418,2,,0,0,302.68,0
3060080,17:26:12,17:26:12,795,3,,0,0,746.94,0
3060080,17:27:39,17:27:39,10750,4,,0,0,1211.3,0
3060080,17:28:36,17:28:36,1074,5,,0,0,1570.65,0
3060080,17:29:06,17:29:06,1075,6,,0,0,1829.35,0
3060080,17:30:47,17:30:47,1076,7,,0,0,2629.09,0
3060080,17:31:50,17:31:50,2453,8,,0,0,3097.99,0
3060080,17:32:40,17:32:40,2454,9,,0,0,3312.5,0
3060080,17:34:02,17:34:02,2455,10,,0,0,3755.81,0
3060080,17:35:00,17:35:00,2456,11,,0,0,3987.9,1
3060080,17:35:22,17:35:22,803,12,,0,0,4150.8,0
3060080,17:36:03,17:36:03,804,13,,0,0,4463.89,0
3060080,17:36:32,17:36:32,805,14,,0,0,4653.64,0
3060080,17:37:03,17:37:03,806,15,,0,0,4844.25,0
3060080,17:37:47,17:37:47,807,16,,0,0,5177.88,0
3060080,17:38:12,17:38:12,808,17,,0,0,5327.38,0
3060080,17:38:52,17:38:52,809,18,,0,0,5556.42,0
3060080,17:39:23,17:39:23,810,19,,0,0,5711.34,0
3060080,17:39:57,17:39:57,811,20,,0,0,5991.98,0
3060080,17:40:25,17:40:25,812,21,,0,0,6177.93,0
3060080,17:41:10,17:41:10,813,22,,0,0,6589.97,0
3060080,17:41:33,17:41:33,814,23,,0,0,6687.96,0
3060080,17:41:58,17:41:58,815,24,,0,0,6873.54,0
3060080,17:42:27,17:42:27,816,25,,0,0,7025.4,0
3060080,17:43:00,17:43:00,817,26,,0,0,7231.86,1
3060080,17:43:45,17:43:45,145,27,,0,0,7451.28,0
3060080,17:44:32,17:44:32,146,28,,0,0,7632.74,0
3060080,17:45:22,17:45:22,147,29,,0,0,7899.2,0
3060080,17:46:12,17:46:12,148,30,,0,0,8161.29,0
3060080,17:46:58,17:46:58,149,31,,0,0,8353.1,0
3060080,17:48:00,17:48:00,150,32,,0,0,8708.38,0
3060080,17:48:40,17:48:40,151,33,,0,0,8917.73,0
3060080,17:49:16,17:49:16,152,34,,0,0,9101.21,0
3060080,17:49:49,17:49:49,9640,35,,0,0,9319.41,0
3060080,17:50:44,17:50:44,153,36,,0,0,9498.65,0
3060080,17:51:05,17:51:05,154,37,,0,0,9654.93,0
3060080,17:53:00,17:53:00,9642,38,,1,0,10249.37,1
3060090,17:24:00,17:24:00,9491,1,,0,1,0,1
3060090,17:24:55,17:24:55,8418,2,,0,0,302.68,0
3060090,17:26:12,17:26:12,795,3,,0,0,746.94,0
3060090,17:27:39,17:27:39,10750,4,,0,0,1211.3,0
3060090,17:28:36,17:28:36,1074,5,,0,0,1570.65,0
3060090,17:29:06,17:29:06,1075,6,,0,0,1829.35,0
3060090,17:30:47,17:30:47,1076,7,,0,0,2629.09,0
3060090,17:31:50,17:31:50,2453,8,,0,0,3097.99,0
3060090,17:32:40,17:32:40,2454,9,,0,0,3312.5,0
3060090,17:34:02,17:34:02,2455,10,,0,0,3755.81,0
3060090,17:35:00,17:35:00,2456,11,,0,0,3987.9,1
3060090,17:35:22,17:35:22,803,12,,0,0,4150.8,0
3060090,17:36:03,17:36:03,804,13,,0,0,4463.89,0
3060090,17:36:32,17:36:32,805,14,,0,0,4653.64,0
3060090,17:37:03,17:37:03,806,15,,0,0,4844.25,0
3060090,17:37:47,17:37:47,807,16,,0,0,5177.88,0
3060090,17:38:12,17:38:12,808,17,,0,0,5327.38,0
3060090,17:38:52,17:38:52,809,18,,0,0,5556.42,0
3060090,17:39:23,17:39:23,810,19,,0,0,5711.34,0
3060090,17:39:57,17:39:57,811,20,,0,0,5991.98,0
3060090,17:40:25,17:40:25,812,21,,0,0,6177.93,0
3060090,17:41:10,17:41:10,813,22,,0,0,6589.97,0
3060090,17:41:33,17:41:33,814,23,,0,0,6687.96,0
3060090,17:41:58,17:41:58,815,24,,0,0,6873.54,0
3060090,17:42:27,17:42:27,816,25,,0,0,7025.4,0
3060090,17:43:00,17:43:00,817,26,,0,0,7231.86,1
3060090,17:43:45,17:43:45,145,27,,0,0,7451.28,0
3060090,17:44:32,17:44:32,146,28,,0,0,7632.74,0
3060090,17:45:22,17:45:22,147,29,,0,0,7899.2,0
3060090,17:46:12,17:46:12,148,30,,0,0,8161.29,0
3060090,17:46:58,17:46:58,149,31,,0,0,8353.1,0
3060090,17:48:00,17:48:00,150,32,,0,0,8708.38,0
3060090,17:48:40,17:48:40,151,33,,0,0,8917.73,0
3060090,17:49:16,17:49:16,152,34,,0,0,9101.21,0
3060090,17:49:49,17:49:49,9640,35,,0,0,9319.41,0
3060090,17:50:44,17:50:44,153,36,,0,0,9498.65,0
3060090,17:51:05,17:51:05,154,37,,0,0,9654.93,0
3060090,17:53:00,17:53:00,9642,38,,1,0,10249.37,1
306020,15:10:00,15:10:00,9498,1,,0,1,0,1
306020,15:12:00,15:12:00,109,2,,0,0,809.51,1
306020,15:12:43,15:12:43,9617,3,,0,0,1061.67,0
306020,15:21:07,15:21:07,6650,4,,0,0,3599.26,0
306020,15:24:00,15:24:00,10714,5,,0,0,4465.27,1
306020,15:27:00,15:27:00,10533,6,,0,0,5770.57,1
306020,15:27:39,15:27:39,2023,7,,0,0,6047.78,0
306020,15:27:55,15:27:55,2024,8,,0,0,6133.7,0
306020,15:28:14,15:28:14,2025,9,,0,0,6289.92,0
306020,15:28:50,15:28:50,2026,10,,0,0,6514.36,0
306020,15:29:42,15:29:42,2027,11,,0,0,6788.28,0
306020,15:30:35,15:30:35,2028,12,,0,0,7118,0
306020,15:31:11,15:31:11,2029,13,,0,0,7378.55,0
306020,15:32:13,15:32:13,60,14,,0,0,7862.54,0
306020,15:32:54,15:32:54,61,15,,0,0,8135.38,0
306020,15:35:09,15:35:09,63,16,,0,0,9166.79,0
306020,15:35:48,15:35:48,64,17,,0,0,9438.91,0
306020,15:37:12,15:37:12,65,18,,0,0,10005.78,0
306020,15:37:44,15:37:44,66,19,,0,0,10271.29,0
306020,15:38:54,15:38:54,67,20,,0,0,10819.08,0
306020,15:40:00,15:40:00,9499,21,,0,0,11349.11,1
306020,15:42:00,15:42:00,486,22,,1,0,12081.01,1
30602010,15:38:00,15:38:00,10149,1,,0,1,0,1
30602010,15:43:10,15:43:10,590,2,,0,0,3757.39,0
30602010,15:48:00,15:48:00,591,3,,0,0,7209.76,1
30602010,15:52:00,15:52:00,9477,4,,0,0,9649.66,1
30602010,15:53:53,15:53:53,9468,5,,0,0,10475.8,0
30602010,15:54:19,15:54:19,1748,6,,0,0,10646.67,0
30602010,15:54:39,15:54:39,1749,7,,0,0,10791.13,0
30602010,15:55:41,15:55:41,1750,8,,0,0,11235.78,0
30602010,15:56:03,15:56:03,1751,9,,0,0,11391.07,0
30602010,15:56:36,15:56:36,1752,10,,0,0,11611.67,0
30602010,15:57:09,15:57:09,1753,11,,0,0,11823.81,0
30602010,15:57:17,15:57:17,8318,12,,0,0,11881.82,0
30602010,15:57:35,15:57:35,1565,13,,0,0,12043.79,0
30602010,15:58:00,15:58:00,1566,14,,0,0,12210.84,1
30602010,15:58:44,15:58:44,9474,15,,0,0,12509.93,0
30602010,15:59:27,15:59:27,10522,16,,0,0,12802,0
30602010,16:00:20,16:00:20,10524,17,,0,0,13252.91,0
30602010,16:01:00,16:01:00,3203,18,,0,0,13559.7,1
30602010,16:01:45,16:01:45,3204,19,,0,0,13799.9,0
30602010,16:02:29,16:02:29,3205,20,,0,0,14048.47,0
30602010,16:03:28,16:03:28,3206,21,,0,0,14302.85,0
30602010,16:04:18,16:04:18,3207,22,,0,0,14520.05,0
30602010,16:05:06,16:05:06,3208,23,,0,0,14753.55,0
30602010,16:06:08,16:06:08,3209,24,,0,0,15038.13,0
30602010,16:06:35,16:06:35,3210,25,,0,0,15143.34,0
30602010,16:07:23,16:07:23,3212,26,,0,0,15418.8,0
30602010,16:08:30,16:08:30,3213,27,,0,0,15734.88,0
30602010,16:09:29,16:09:29,3214,28,,0,0,16090.49,0
30602010,16:10:12,16:10:12,3215,29,,0,0,16396.38,0
30602010,16:10:42,16:10:42,3216,30,,0,0,16526.14,0
30602010,16:11:48,16:11:48,8736,31,,0,0,16868.35,0
30602010,16:12:20,16:12:20,8737,32,,0,0,17030.67,0
30602010,16:13:42,16:13:42,8738,33,,0,0,17399.75,0
30602010,16:14:30,16:14:30,8739,34,,0,0,17712.73,0
30602010,16:16:00,16:16:00,4846,35,,0,0,18103.94,1
30602010,16:16:25,16:16:25,4847,36,,0,0,18282.27,0
30602010,16:18:46,16:18:46,10509,37,,0,0,18925.94,0
30602010,16:20:00,16:20:00,10511,38,,1,0,19379.74,1
306030,15:10:00,15:10:00,9498,1,,0,1,0,1
306030,15:12:00,15:12:00,109,2,,0,0,809.51,1
306030,15:12:43,15:12:43,9617,3,,0,0,1061.67,0
306030,15:21:07,15:21:07,6650,4,,0,0,3599.26,0
306030,15:24:00,15:24:00,10714,5,,0,0,4465.27,1
306030,15:27:00,15:27:00,10533,6,,0,0,5770.57,1
306030,15:27:39,15:27:39,2023,7,,0,0,6047.78,0
306030,15:27:55,15:27:55,2024,8,,0,0,6133.7,0
306030,15:28:14,15:28:14,2025,9,,0,0,6289.92,0
306030,15:28:50,15:28:50,2026,10,,0,0,6514.36,0
306030,15:29:42,15:29:42,2027,11,,0,0,6788.28,0
306030,15:30:35,15:30:35,2028,12,,0,0,7118,0
306030,15:31:11,15:31:11,2029,13,,0,0,7378.55,0
306030,15:32:13,15:32:13,60,14,,0,0,7862.54,0
306030,15:32:54,15:32:54,61,15,,0,0,8135.38,0
306030,15:35:09,15:35:09,63,16,,0,0,9166.79,0
306030,15:35:48,15:35:48,64,17,,0,0,9438.91,0
306030,15:37:12,15:37:12,65,18,,0,0,10005.78,0
306030,15:37:44,15:37:44,66,19,,0,0,10271.29,0
306030,15:38:54,15:38:54,67,20,,0,0,10819.08,0
306030,15:40:00,15:40:00,9499,21,,0,0,11349.11,1
306030,15:42:00,15:42:00,486,22,,1,0,12081.01,1
30603020,08:04:00,08:04:00,9953,1,,0,1,0,1
30603020,08:05:20,08:05:20,725,2,,0,0,944.11,0
30603020,08:06:09,08:06:09,102,3,,0,0,1562.98,0
30603020,08:06:55,08:06:55,103,4,,0,0,2129.92,0
30603020,08:07:34,08:07:34,104,5,,0,0,2620.18,0
30603020,08:09:00,08:09:00,9490,6,,0,0,3659.22,1
30603020,08:10:10,08:10:10,8418,7,,0,0,4124.73,0
30603020,08:11:29,08:11:29,795,8,,0,0,4568.99,0
30603020,08:12:59,08:12:59,10750,9,,0,0,5033.35,0
30603020,08:13:58,08:13:58,1074,10,,0,0,5392.7,0
30603020,08:14:28,08:14:28,1075,11,,0,0,5651.4,0
30603020,08:16:13,08:16:13,1076,12,,0,0,6451.14,0
30603020,08:16:52,08:16:52,1077,13,,0,0,6755.59,0
30603020,08:18:09,08:18:09,1078,14,,0,0,7306.98,0
30603020,08:19:07,08:19:07,1079,15,,0,0,7676.61,0
30603020,08:19:48,08:19:48,1080,16,,0,0,7966.84,0
30603020,08:20:30,08:20:30,1081,17,,0,0,8262.68,0
30603020,08:21:13,08:21:13,1082,18,,0,0,8579.69,0
30603020,08:22:00,08:22:00,1083,19,,0,0,8969.11,1
30603020,08:23:05,08:23:05,1084,20,,0,0,9195.49,0
30603020,08:24:30,08:24:30,7243,21,,0,0,9521.75,0
30603020,08:25:30,08:25:30,1086,22,,0,0,9798.63,0
30603020,08:26:27,08:26:27,1087,23,,0,0,10011.94,0
30603020,08:27:12,08:27:12,1088,24,,0,0,10219.56,0
30603020,08:27:47,08:27:47,1089,25,,0,0,10411.78,0
30603020,08:28:35,08:28:35,1090,26,,0,0,10619.16,0
30603020,08:29:26,08:29:26,1091,27,,0,0,10843.61,0
30603020,08:31:11,08:31:11,1092,28,,0,0,11292.74,0
30603020,08:33:00,08:33:00,1093,29,,0,0,11835.9,1
30603020,08:34:29,08:34:29,1094,30,,0,0,12141.34,0
30603020,08:37:00,08:37:00,9642,31,,0,0,12748.55,1
30603020,08:37:51,08:37:51,1095,32,,0,0,13179.66,0
30603020,08:39:32,08:39:32,1096,33,,0,0,13658.9,0
30603020,08:40:26,08:40:26,1097,34,,0,0,14047.69,0
30603020,08:41:13,08:41:13,1098,35,,0,0,14350.1,0
30603020,08:41:52,08:41:52,1099,36,,0,0,14586.21,0
30603020,08:42:48,08:42:48,1100,37,,0,0,14982.19,0
30603020,08:43:56,08:43:56,1101,38,,0,0,15410.46,0
30603020,08:44:46,08:44:46,1102,39,,0,0,15739.83,0
30603020,08:45:48,08:45:48,1103,40,,0,0,16177.75,0
30603020,08:46:43,08:46:43,1104,41,,0,0,16501.06,0
30603020,08:47:14,08:47:14,9655,42,,0,0,16742.81,0
30603020,08:48:00,08:48:00,5485,43,,0,0,17028.69,1
30603020,08:49:38,08:49:38,6309,44,,0,0,17287.99,0
30603020,08:56:43,08:56:43,2281,45,,0,0,18286.01,0
30603020,08:58:21,08:58:21,6561,46,,0,0,18512.9,0
30603020,09:03:00,09:03:00,3344,47,,1,0,19262.76,1
30603030,08:04:00,08:04:00,9953,1,,0,1,0,1
30603030,08:05:20,08:05:20,725,2,,0,0,944.11,0
30603030,08:06:09,08:06:09,102,3,,0,0,1562.98,0
30603030,08:06:55,08:06:55,103,4,,0,0,2129.92,0
30603030,08:07:34,08:07:34,104,5,,0,0,2620.18,0
30603030,08:09:00,08:09:00,9490,6,,0,0,3659.22,1
30603030,08:10:10,08:10:10,8418,7,,0,0,4124.73,0
30603030,08:11:29,08:11:29,795,8,,0,0,4568.99,0
30603030,08:12:59,08:12:59,10750,9,,0,0,5033.35,0
30603030,08:13:58,08:13:58,1074,10,,0,0,5392.7,0
30603030,08:14:28,08:14:28,1075,11,,0,0,5651.4,0
30603030,08:16:13,08:16:13,1076,12,,0,0,6451.14,0
30603030,08:16:52,08:16:52,1077,13,,0,0,6755.59,0
30603030,08:18:09,08:18:09,1078,14,,0,0,7306.98,0
30603030,08:19:07,08:19:07,1079,15,,0,0,7676.61,0
30603030,08:19:48,08:19:48,1080,16,,0,0,7966.84,0
30603030,08:20:30,08:20:30,1081,17,,0,0,8262.68,0
30603030,08:21:13,08:21:13,1082,18,,0,0,8579.69,0
30603030,08:22:00,08:22:00,1083,19,,0,0,8969.11,1
30603030,08:23:05,08:23:05,1084,20,,0,0,9195.49,0
30603030,08:24:30,08:24:30,7243,21,,0,0,9521.75,0
30603030,08:25:30,08:25:30,1086,22,,0,0,9798.63,0
30603030,08:26:27,08:26:27,1087,23,,0,0,10011.94,0
30603030,08:27:12,08:27:12,1088,24,,0,0,10219.56,0
30603030,08:27:47,08:27:47,1089,25,,0,0,10411.78,0
30603030,08:28:35,08:28:35,1090,26,,0,0,10619.16,0
30603030,08:29:26,08:29:26,1091,27,,0,0,10843.61,0
30603030,08:31:11,08:31:11,1092,28,,0,0,11292.74,0
30603030,08:33:00,08:33:00,1093,29,,0,0,11835.9,1
30603030,08:34:29,08:34:29,1094,30,,0,0,12141.34,0
30603030,08:37:00,08:37:00,9642,31,,0,0,12748.55,1
30603030,08:37:51,08:37:51,1095,32,,0,0,13179.66,0
30603030,08:39:32,08:39:32,1096,33,,0,0,13658.9,0
30603030,08:40:26,08:40:26,1097,34,,0,0,14047.69,0
30603030,08:41:13,08:41:13,1098,35,,0,0,14350.1,0
30603030,08:41:52,08:41:52,1099,36,,0,0,14586.21,0
30603030,08:42:48,08:42:48,1100,37,,0,0,14982.19,0
30603030,08:43:56,08:43:56,1101,38,,0,0,15410.46,0
30603030,08:44:46,08:44:46,1102,39,,0,0,15739.83,0
30603030,08:45:48,08:45:48,1103,40,,0,0,16177.75,0
30603030,08:46:43,08:46:43,1104,41,,0,0,16501.06,0
30603030,08:47:14,08:47:14,9655,42,,0,0,16742.81,0
30603030,08:48:00,08:48:00,5485,43,,0,0,17028.69,1
30603030,08:49:38,08:49:38,6309,44,,0,0,17287.99,0
30603030,08:56:43,08:56:43,2281,45,,0,0,18286.01,0
30603030,08:58:21,08:58:21,6561,46,,0,0,18512.9,0
30603030,09:03:00,09:03:00,3344,47,,1,0,19262.76,1
30603040,08:04:00,08:04:00,9953,1,,0,1,0,1
30603040,08:05:20,08:05:20,725,2,,0,0,944.11,0
30603040,08:06:09,08:06:09,102,3,,0,0,1562.98,0
30603040,08:06:55,08:06:55,103,4,,0,0,2129.92,0
30603040,08:07:34,08:07:34,104,5,,0,0,2620.18,0
30603040,08:09:00,08:09:00,9490,6,,0,0,3659.22,1
30603040,08:10:10,08:10:10,8418,7,,0,0,4124.73,0
30603040,08:11:29,08:11:29,795,8,,0,0,4568.99,0
30603040,08:12:59,08:12:59,10750,9,,0,0,5033.35,0
30603040,08:13:58,08:13:58,1074,10,,0,0,5392.7,0
30603040,08:14:28,08:14:28,1075,11,,0,0,5651.4,0
30603040,08:16:13,08:16:13,1076,12,,0,0,6451.14,0
30603040,08:16:52,08:16:52,1077,13,,0,0,6755.59,0
30603040,08:18:09,08:18:09,1078,14,,0,0,7306.98,0
30603040,08:19:07,08:19:07,1079,15,,0,0,7676.61,0
30603040,08:19:48,08:19:48,1080,16,,0,0,7966.84,0
30603040,08:20:30,08:20:30,1081,17,,0,0,8262.68,0
30603040,08:21:13,08:21:13,1082,18,,0,0,8579.69,0
30603040,08:22:00,08:22:00,1083,19,,0,0,8969.11,1
30603040,08:23:05,08:23:05,1084,20,,0,0,9195.49,0
30603040,08:24:30,08:24:30,7243,21,,0,0,9521.75,0
30603040,08:25:30,08:25:30,1086,22,,0,0,9798.63,0
30603040,08:26:27,08:26:27,1087,23,,0,0,10011.94,0
30603040,08:27:12,08:27:12,1088,24,,0,0,10219.56,0
30603040,08:27:47,08:27:47,1089,25,,0,0,10411.78,0
30603040,08:28:35,08:28:35,1090,26,,0,0,10619.16,0
30603040,08:29:26,08:29:26,1091,27,,0,0,10843.61,0
30603040,08:31:11,08:31:11,1092,28,,0,0,11292.74,0
30603040,08:33:00,08:33:00,1093,29,,0,0,11835.9,1
30603040,08:34:29,08:34:29,1094,30,,0,0,12141.34,0
30603040,08:37:00,08:37:00,9642,31,,0,0,12748.55,1
30603040,08:37:51,08:37:51,1095,32,,0,0,13179.66,0
30603040,08:39:32,08:39:32,1096,33,,0,0,13658.9,0
30603040,08:40:26,08:40:26,1097,34,,0,0,14047.69,0
30603040,08:41:13,08:41:13,1098,35,,0,0,14350.1,0
30603040,08:41:52,08:41:52,1099,36,,0,0,14586.21,0
30603040,08:42:48,08:42:48,1100,37,,0,0,14982.19,0
30603040,08:43:56,08:43:56,1101,38,,0,0,15410.46,0
30603040,08:44:46,08:44:46,1102,39,,0,0,15739.83,0
30603040,08:45:48,08:45:48,1103,40,,0,0,16177.75,0
30603040,08:46:43,08:46:43,1104,41,,0,0,16501.06,0
30603040,08:47:14,08:47:14,9655,42,,0,0,16742.81,0
30603040,08:48:00,08:48:00,5485,43,,0,0,17028.69,1
30603040,08:49:38,08:49:38,6309,44,,0,0,17287.99,0
30603040,08:56:43,08:56:43,2281,45,,0,0,18286.01,0
30603040,08:58:21,08:58:21,6561,46,,0,0,18512.9,0
30603040,09:03:00,09:03:00,3344,47,,1,0,19262.76,1
30603050,08:04:00,08:04:00,9953,1,,0,1,0,1
30603050,08:05:20,08:05:20,725,2,,0,0,944.11,0
30603050,08:06:09,08:06:09,102,3,,0,0,1562.98,0
30603050,08:06:55,08:06:55,103,4,,0,0,2129.92,0
30603050,08:07:34,08:07:34,104,5,,0,0,2620.18,0
30603050,08:09:00,08:09:00,9490,6,,0,0,3659.22,1
30603050,08:10:10,08:10:10,8418,7,,0,0,4124.73,0
30603050,08:11:29,08:11:29,795,8,,0,0,4568.99,0
30603050,08:12:59,08:12:59,10750,9,,0,0,5033.35,0
30603050,08:13:58,08:13:58,1074,10,,0,0,5392.7,0
30603050,08:14:28,08:14:28,1075,11,,0,0,5651.4,0
30603050,08:16:13,08:16:13,1076,12,,0,0,6451.14,0
30603050,08:16:52,08:16:52,1077,13,,0,0,6755.59,0
30603050,08:18:09,08:18:09,1078,14,,0,0,7306.98,0
30603050,08:19:07,08:19:07,1079,15,,0,0,7676.61,0
30603050,08:19:48,08:19:48,1080,16,,0,0,7966.84,0
30603050,08:20:30,08:20:30,1081,17,,0,0,8262.68,0
30603050,08:21:13,08:21:13,1082,18,,0,0,8579.69,0
30603050,08:22:00,08:22:00,1083,19,,0,0,8969.11,1
30603050,08:23:05,08:23:05,1084,20,,0,0,9195.49,0
30603050,08:24:30,08:24:30,7243,21,,0,0,9521.75,0
30603050,08:25:30,08:25:30,1086,22,,0,0,9798.63,0
30603050,08:26:27,08:26:27,1087,23,,0,0,10011.94,0
30603050,08:27:12,08:27:12,1088,24,,0,0,10219.56,0
30603050,08:27:47,08:27:47,1089,25,,0,0,10411.78,0
30603050,08:28:35,08:28:35,1090,26,,0,0,10619.16,0
30603050,08:29:26,08:29:26,1091,27,,0,0,10843.61,0
30603050,08:31:11,08:31:11,1092,28,,0,0,11292.74,0
30603050,08:33:00,08:33:00,1093,29,,0,0,11835.9,1
30603050,08:34:29,08:34:29,1094,30,,0,0,12141.34,0
30603050,08:37:00,08:37:00,9642,31,,0,0,12748.55,1
30603050,08:37:51,08:37:51,1095,32,,0,0,13179.66,0
30603050,08:39:32,08:39:32,1096,33,,0,0,13658.9,0
30603050,08:40:26,08:40:26,1097,34,,0,0,14047.69,0
30603050,08:41:13,08:41:13,1098,35,,0,0,14350.1,0
30603050,08:41:52,08:41:52,1099,36,,0,0,14586.21,0
30603050,08:42:48,08:42:48,1100,37,,0,0,14982.19,0
30603050,08:43:56,08:43:56,1101,38,,0,0,15410.46,0
30603050,08:44:46,08:44:46,1102,39,,0,0,15739.83,0
30603050,08:45:48,08:45:48,1103,40,,0,0,16177.75,0
30603050,08:46:43,08:46:43,1104,41,,0,0,16501.06,0
30603050,08:47:14,08:47:14,9655,42,,0,0,16742.81,0
30603050,08:48:00,08:48:00,5485,43,,0,0,17028.69,1
30603050,08:49:38,08:49:38,6309,44,,0,0,17287.99,0
30603050,08:56:43,08:56:43,2281,45,,0,0,18286.01,0
30603050,08:58:21,08:58:21,6561,46,,0,0,18512.9,0
30603050,09:03:00,09:03:00,3344,47,,1,0,19262.76,1
30603060,08:04:00,08:04:00,9953,1,,0,1,0,1
30603060,08:05:20,08:05:20,725,2,,0,0,944.11,0
30603060,08:06:09,08:06:09,102,3,,0,0,1562.98,0
30603060,08:06:55,08:06:55,103,4,,0,0,2129.92,0
30603060,08:07:34,08:07:34,104,5,,0,0,2620.18,0
30603060,08:09:00,08:09:00,9490,6,,0,0,3659.22,1
30603060,08:10:10,08:10:10,8418,7,,0,0,4124.73,0
30603060,08:11:29,08:11:29,795,8,,0,0,4568.99,0
30603060,08:12:59,08:12:59,10750,9,,0,0,5033.35,0
30603060,08:13:58,08:13:58,1074,10,,0,0,5392.7,0
30603060,08:14:28,08:14:28,1075,11,,0,0,5651.4,0
30603060,08:16:13,08:16:13,1076,12,,0,0,6451.14,0
30603060,08:16:52,08:16:52,1077,13,,0,0,6755.59,0
30603060,08:18:09,08:18:09,1078,14,,0,0,7306.98,0
30603060,08:19:07,08:19:07,1079,15,,0,0,7676.61,0
30603060,08:19:48,08:19:48,1080,16,,0,0,7966.84,0
30603060,08:20:30,08:20:30,1081,17,,0,0,8262.68,0
30603060,08:21:13,08:21:13,1082,18,,0,0,8579.69,0
30603060,08:22:00,08:22:00,1083,19,,0,0,8969.11,1
30603060,08:23:05,08:23:05,1084,20,,0,0,9195.49,0
30603060,08:24:30,08:24:30,7243,21,,0,0,9521.75,0
30603060,08:25:30,08:25:30,1086,22,,0,0,9798.63,0
30603060,08:26:27,08:26:27,1087,23,,0,0,10011.94,0
30603060,08:27:12,08:27:12,1088,24,,0,0,10219.56,0
30603060,08:27:47,08:27:47,1089,25,,0,0,10411.78,0
30603060,08:28:35,08:28:35,1090,26,,0,0,10619.16,0
30603060,08:29:26,08:29:26,1091,27,,0,0,10843.61,0
30603060,08:31:11,08:31:11,1092,28,,0,0,11292.74,0
30603060,08:33:00,08:33:00,1093,29,,0,0,11835.9,1
30603060,08:34:29,08:34:29,1094,30,,0,0,12141.34,0
30603060,08:37:00,08:37:00,9642,31,,0,0,12748.55,1
30603060,08:37:51,08:37:51,1095,32,,0,0,13179.66,0
30603060,08:39:32,08:39:32,1096,33,,0,0,13658.9,0
30603060,08:40:26,08:40:26,1097,34,,0,0,14047.69,0
30603060,08:41:13,08:41:13,1098,35,,0,0,14350.1,0
30603060,08:41:52,08:41:52,1099,36,,0,0,14586.21,0
30603060,08:42:48,08:42:48,1100,37,,0,0,14982.19,0
30603060,08:43:56,08:43:56,1101,38,,0,0,15410.46,0
30603060,08:44:46,08:44:46,1102,39,,0,0,15739.83,0
30603060,08:45:48,08:45:48,1103,40,,0,0,16177.75,0
30603060,08:46:43,08:46:43,1104,41,,0,0,16501.06,0
30603060,08:47:14,08:47:14,9655,42,,0,0,16742.81,0
30603060,08:48:00,08:48:00,5485,43,,0,0,17028.69,1
30603060,08:49:38,08:49:38,6309,44,,0,0,17287.99,0
30603060,08:56:43,08:56:43,2281,45,,0,0,18286.01,0
30603060,08:58:21,08:58:21,6561,46,,0,0,18512.9,0
30603060,09:03:00,09:03:00,3344,47,,1,0,19262.76,1
30603100,08:04:00,08:04:00,9953,1,,0,1,0,1
30603100,08:05:20,08:05:20,725,2,,0,0,944.11,0
30603100,08:06:09,08:06:09,102,3,,0,0,1562.98,0
30603100,08:06:55,08:06:55,103,4,,0,0,2129.92,0
30603100,08:07:34,08:07:34,104,5,,0,0,2620.18,0
30603100,08:09:00,08:09:00,9490,6,,0,0,3659.22,1
30603100,08:10:10,08:10:10,8418,7,,0,0,4124.73,0
30603100,08:11:29,08:11:29,795,8,,0,0,4568.99,0
30603100,08:12:59,08:12:59,10750,9,,0,0,5033.35,0
30603100,08:13:58,08:13:58,1074,10,,0,0,5392.7,0
30603100,08:14:28,08:14:28,1075,11,,0,0,5651.4,0
30603100,08:16:13,08:16:13,1076,12,,0,0,6451.14,0
30603100,08:16:52,08:16:52,1077,13,,0,0,6755.59,0
30603100,08:18:09,08:18:09,1078,14,,0,0,7306.98,0
30603100,08:19:07,08:19:07,1079,15,,0,0,7676.61,0
30603100,08:19:48,08:19:48,1080,16,,0,0,7966.84,0
30603100,08:20:30,08:20:30,1081,17,,0,0,8262.68,0
30603100,08:21:13,08:21:13,1082,18,,0,0,8579.69,0
30603100,08:22:00,08:22:00,1083,19,,0,0,8969.11,1
30603100,08:23:05,08:23:05,1084,20,,0,0,9195.49,0
30603100,08:24:30,08:24:30,7243,21,,0,0,9521.75,0
30603100,08:25:30,08:25:30,1086,22,,0,0,9798.63,0
30603100,08:26:27,08:26:27,1087,23,,0,0,10011.94,0
30603100,08:27:12,08:27:12,1088,24,,0,0,10219.56,0
30603100,08:27:47,08:27:47,1089,25,,0,0,10411.78,0
30603100,08:28:35,08:28:35,1090,26,,0,0,10619.16,0
30603100,08:29:26,08:29:26,1091,27,,0,0,10843.61,0
30603100,08:31:11,08:31:11,1092,28,,0,0,11292.74,0
30603100,08:33:00,08:33:00,1093,29,,0,0,11835.9,1
30603100,08:34:29,08:34:29,1094,30,,0,0,12141.34,0
30603100,08:37:00,08:37:00,9642,31,,0,0,12748.55,1
30603100,08:37:51,08:37:51,1095,32,,0,0,13179.66,0
30603100,08:39:32,08:39:32,1096,33,,0,0,13658.9,0
30603100,08:40:26,08:40:26,1097,34,,0,0,14047.69,0
30603100,08:41:13,08:41:13,1098,35,,0,0,14350.1,0
30603100,08:41:52,08:41:52,1099,36,,0,0,14586.21,0
30603100,08:42:48,08:42:48,1100,37,,0,0,14982.19,0
30603100,08:43:56,08:43:56,1101,38,,0,0,15410.46,0
30603100,08:44:46,08:44:46,1102,39,,0,0,15739.83,0
30603100,08:45:48,08:45:48,1103,40,,0,0,16177.75,0
30603100,08:46:43,08:46:43,1104,41,,0,0,16501.06,0
30603100,08:47:14,08:47:14,9655,42,,0,0,16742.81,0
30603100,08:48:00,08:48:00,5485,43,,0,0,17028.69,1
30603100,08:49:38,08:49:38,6309,44,,0,0,17287.99,0
30603100,08:56:43,08:56:43,2281,45,,0,0,18286.01,0
30603100,08:58:21,08:58:21,6561,46,,0,0,18512.9,0
30603100,09:03:00,09:03:00,3344,47,,1,0,19262.76,1
30603110,08:04:00,08:04:00,9953,1,,0,1,0,1
30603110,08:05:20,08:05:20,725,2,,0,0,944.11,0
30603110,08:06:09,08:06:09,102,3,,0,0,1562.98,0
30603110,08:06:55,08:06:55,103,4,,0,0,2129.92,0
30603110,08:07:34,08:07:34,104,5,,0,0,2620.18,0
30603110,08:09:00,08:09:00,9490,6,,0,0,3659.22,1
30603110,08:10:10,08:10:10,8418,7,,0,0,4124.73,0
30603110,08:11:29,08:11:29,795,8,,0,0,4568.99,0
30603110,08:12:59,08:12:59,10750,9,,0,0,5033.35,0
30603110,08:13:58,08:13:58,1074,10,,0,0,5392.7,0
30603110,08:14:28,08:14:28,1075,11,,0,0,5651.4,0
30603110,08:16:13,08:16:13,1076,12,,0,0,6451.14,0
30603110,08:16:52,08:16:52,1077,13,,0,0,6755.59,0
30603110,08:18:09,08:18:09,1078,14,,0,0,7306.98,0
30603110,08:19:07,08:19:07,1079,15,,0,0,7676.61,0
30603110,08:19:48,08:19:48,1080,16,,0,0,7966.84,0
30603110,08:20:30,08:20:30,1081,17,,0,0,8262.68,0
30603110,08:21:13,08:21:13,1082,18,,0,0,8579.69,0
30603110,08:22:00,08:22:00,1083,19,,0,0,8969.11,1
30603110,08:23:05,08:23:05,1084,20,,0,0,9195.49,0
30603110,08:24:30,08:24:30,7243,21,,0,0,9521.75,0
30603110,08:25:30,08:25:30,1086,22,,0,0,9798.63,0
30603110,08:26:27,08:26:27,1087,23,,0,0,10011.94,0
30603110,08:27:12,08:27:12,1088,24,,0,0,10219.56,0
30603110,08:27:47,08:27:47,1089,25,,0,0,10411.78,0
30603110,08:28:35,08:28:35,1090,26,,0,0,10619.16,0
30603110,08:29:26,08:29:26,1091,27,,0,0,10843.61,0
30603110,08:31:11,08:31:11,1092,28,,0,0,11292.74,0
30603110,08:33:00,08:33:00,1093,29,,0,0,11835.9,1
30603110,08:34:29,08:34:29,1094,30,,0,0,12141.34,0
30603110,08:37:00,08:37:00,9642,31,,0,0,12748.55,1
30603110,08:37:51,08:37:51,1095,32,,0,0,13179.66,0
30603110,08:39:32,08:39:32,1096,33,,0,0,13658.9,0
30603110,08:40:26,08:40:26,1097,34,,0,0,14047.69,0
30603110,08:41:13,08:41:13,1098,35,,0,0,14350.1,0
30603110,08:41:52,08:41:52,1099,36,,0,0,14586.21,0
30603110,08:42:48,08:42:48,1100,37,,0,0,14982.19,0
30603110,08:43:56,08:43:56,1101,38,,0,0,15410.46,0
30603110,08:44:46,08:44:46,1102,39,,0,0,15739.83,0
30603110,08:45:48,08:45:48,1103,40,,0,0,16177.75,0
30603110,08:46:43,08:46:43,1104,41,,0,0,16501.06,0
30603110,08:47:14,08:47:14,9655,42,,0,0,16742.81,0
30603110,08:48:00,08:48:00,5485,43,,0,0,17028.69,1
30603110,08:49:38,08:49:38,6309,44,,0,0,17287.99,0
30603110,08:56:43,08:56:43,2281,45,,0,0,18286.01,0
30603110,08:58:21,08:58:21,6561,46,,0,0,18512.9,0
30603110,09:03:00,09:03:00,3344,47,,1,0,19262.76,1
30603140,08:04:00,08:04:00,9953,1,,0,1,0,1
30603140,08:05:20,08:05:20,725,2,,0,0,944.11,0
30603140,08:06:09,08:06:09,102,3,,0,0,1562.98,0
30603140,08:06:55,08:06:55,103,4,,0,0,2129.92,0
30603140,08:07:34,08:07:34,104,5,,0,0,2620.18,0
30603140,08:09:00,08:09:00,9490,6,,0,0,3659.22,1
30603140,08:10:10,08:10:10,8418,7,,0,0,4124.73,0
30603140,08:11:29,08:11:29,795,8,,0,0,4568.99,0
30603140,08:12:59,08:12:59,10750,9,,0,0,5033.35,0
30603140,08:13:58,08:13:58,1074,10,,0,0,5392.7,0
30603140,08:14:28,08:14:28,1075,11,,0,0,5651.4,0
30603140,08:16:13,08:16:13,1076,12,,0,0,6451.14,0
30603140,08:16:52,08:16:52,1077,13,,0,0,6755.59,0
30603140,08:18:09,08:18:09,1078,14,,0,0,7306.98,0
30603140,08:19:07,08:19:07,1079,15,,0,0,7676.61,0
30603140,08:19:48,08:19:48,1080,16,,0,0,7966.84,0
30603140,08:20:30,08:20:30,1081,17,,0,0,8262.68,0
30603140,08:21:13,08:21:13,1082,18,,0,0,8579.69,0
30603140,08:22:00,08:22:00,1083,19,,0,0,8969.11,1
30603140,08:23:05,08:23:05,1084,20,,0,0,9195.49,0
30603140,08:24:30,08:24:30,7243,21,,0,0,9521.75,0
30603140,08:25:30,08:25:30,1086,22,,0,0,9798.63,0
30603140,08:26:27,08:26:27,1087,23,,0,0,10011.94,0
30603140,08:27:12,08:27:12,1088,24,,0,0,10219.56,0
30603140,08:27:47,08:27:47,1089,25,,0,0,10411.78,0
30603140,08:28:35,08:28:35,1090,26,,0,0,10619.16,0
30603140,08:29:26,08:29:26,1091,27,,0,0,10843.61,0
30603140,08:31:11,08:31:11,1092,28,,0,0,11292.74,0
30603140,08:33:00,08:33:00,1093,29,,0,0,11835.9,1
30603140,08:34:29,08:34:29,1094,30,,0,0,12141.34,0
30603140,08:37:00,08:37:00,9642,31,,0,0,12748.55,1
30603140,08:37:51,08:37:51,1095,32,,0,0,13179.66,0
30603140,08:39:32,08:39:32,1096,33,,0,0,13658.9,0
30603140,08:40:26,08:40:26,1097,34,,0,0,14047.69,0
30603140,08:41:13,08:41:13,1098,35,,0,0,14350.1,0
30603140,08:41:52,08:41:52,1099,36,,0,0,14586.21,0
30603140,08:42:48,08:42:48,1100,37,,0,0,14982.19,0
30603140,08:43:56,08:43:56,1101,38,,0,0,15410.46,0
30603140,08:44:46,08:44:46,1102,39,,0,0,15739.83,0
30603140,08:45:48,08:45:48,1103,40,,0,0,16177.75,0
30603140,08:46:43,08:46:43,1104,41,,0,0,16501.06,0
30603140,08:47:14,08:47:14,9655,42,,0,0,16742.81,0
30603140,08:48:00,08:48:00,5485,43,,0,0,17028.69,1
30603140,08:49:38,08:49:38,6309,44,,0,0,17287.99,0
30603140,08:56:43,08:56:43,2281,45,,0,0,18286.01,0
30603140,08:58:21,08:58:21,6561,46,,0,0,18512.9,0
30603140,09:03:00,09:03:00,3344,47,,1,0,19262.76,1
30603150,08:04:00,08:04:00,9953,1,,0,1,0,1
30603150,08:05:20,08:05:20,725,2,,0,0,944.11,0
30603150,08:06:09,08:06:09,102,3,,0,0,1562.98,0
30603150,08:06:55,08:06:55,103,4,,0,0,2129.92,0
30603150,08:07:34,08:07:34,104,5,,0,0,2620.18,0
30603150,08:09:00,08:09:00,9490,6,,0,0,3659.22,1
30603150,08:10:10,08:10:10,8418,7,,0,0,4124.73,0
30603150,08:11:29,08:11:29,795,8,,0,0,4568.99,0
30603150,08:12:59,08:12:59,10750,9,,0,0,5033.35,0
30603150,08:13:58,08:13:58,1074,10,,0,0,5392.7,0
30603150,08:14:28,08:14:28,1075,11,,0,0,5651.4,0
30603150,08:16:13,08:16:13,1076,12,,0,0,6451.14,0
30603150,08:16:52,08:16:52,1077,13,,0,0,6755.59,0
30603150,08:18:09,08:18:09,1078,14,,0,0,7306.98,0
30603150,08:19:07,08:19:07,1079,15,,0,0,7676.61,0
30603150,08:19:48,08:19:48,1080,16,,0,0,7966.84,0
30603150,08:20:30,08:20:30,1081,17,,0,0,8262.68,0
30603150,08:21:13,08:21:13,1082,18,,0,0,8579.69,0
30603150,08:22:00,08:22:00,1083,19,,0,0,8969.11,1
30603150,08:23:05,08:23:05,1084,20,,0,0,9195.49,0
30603150,08:24:30,08:24:30,7243,21,,0,0,9521.75,0
30603150,08:25:30,08:25:30,1086,22,,0,0,9798.63,0
30603150,08:26:27,08:26:27,1087,23,,0,0,10011.94,0
30603150,08:27:12,08:27:12,1088,24,,0,0,10219.56,0
30603150,08:27:47,08:27:47,1089,25,,0,0,10411.78,0
30603150,08:28:35,08:28:35,1090,26,,0,0,10619.16,0
30603150,08:29:26,08:29:26,1091,27,,0,0,10843.61,0
30603150,08:31:11,08:31:11,1092,28,,0,0,11292.74,0
30603150,08:33:00,08:33:00,1093,29,,0,0,11835.9,1
30603150,08:34:29,08:34:29,1094,30,,0,0,12141.34,0
30603150,08:37:00,08:37:00,9642,31,,0,0,12748.55,1
30603150,08:37:51,08:37:51,1095,32,,0,0,13179.66,0
30603150,08:39:32,08:39:32,1096,33,,0,0,13658.9,0
30603150,08:40:26,08:40:26,1097,34,,0,0,14047.69,0
30603150,08:41:13,08:41:13,1098,35,,0,0,14350.1,0
30603150,08:41:52,08:41:52,1099,36,,0,0,14586.21,0
30603150,08:42:48,08:42:48,1100,37,,0,0,14982.19,0
30603150,08:43:56,08:43:56,1101,38,,0,0,15410.46,0
30603150,08:44:46,08:44:46,1102,39,,0,0,15739.83,0
30603150,08:45:48,08:45:48,1103,40,,0,0,16177.75,0
30603150,08:46:43,08:46:43,1104,41,,0,0,16501.06,0
30603150,08:47:14,08:47:14,9655,42,,0,0,16742.81,0
30603150,08:48:00,08:48:00,5485,43,,0,0,17028.69,1
30603150,08:49:38,08:49:38,6309,44,,0,0,17287.99,0
30603150,08:56:43,08:56:43,2281,45,,0,0,18286.01,0
30603150,08:58:21,08:58:21,6561,46,,0,0,18512.9,0
30603150,09:03:00,09:03:00,3344,47,,1,0,19262.76,1
306040,15:10:00,15:10:00,9498,1,,0,1,0,1
306040,15:12:00,15:12:00,109,2,,0,0,809.51,1
306040,15:12:43,15:12:43,9617,3,,0,0,1061.67,0
306040,15:21:07,15:21:07,6650,4,,0,0,3599.26,0
306040,15:24:00,15:24:00,10714,5,,0,0,4465.27,1
306040,15:27:00,15:27:00,10533,6,,0,0,5770.57,1
306040,15:27:39,15:27:39,2023,7,,0,0,6047.78,0
306040,15:27:55,15:27:55,2024,8,,0,0,6133.7,0
306040,15:28:14,15:28:14,2025,9,,0,0,6289.92,0
306040,15:28:50,15:28:50,2026,10,,0,0,6514.36,0
306040,15:29:42,15:29:42,2027,11,,0,0,6788.28,0
306040,15:30:35,15:30:35,2028,12,,0,0,7118,0
306040,15:31:11,15:31:11,2029,13,,0,0,7378.55,0
306040,15:32:13,15:32:13,60,14,,0,0,7862.54,0
306040,15:32:54,15:32:54,61,15,,0,0,8135.38,0
306040,15:35:09,15:35:09,63,16,,0,0,9166.79,0
306040,15:35:48,15:35:48,64,17,,0,0,9438.91,0
306040,15:37:12,15:37:12,65,18,,0,0,10005.78,0
306040,15:37:44,15:37:44,66,19,,0,0,10271.29,0
306040,15:38:54,15:38:54,67,20,,0,0,10819.08,0
306040,15:40:00,15:40:00,9499,21,,0,0,11349.11,1
306040,15:42:00,15:42:00,486,22,,1,0,12081.01,1
30604020,07:00:00,07:00:00,9528,1,,0,1,0,1
30604020,07:00:36,07:00:36,998,2,,0,0,315.96,0
30604020,07:01:34,07:01:34,999,3,,0,0,803.91,0
30604020,07:02:04,07:02:04,1000,4,,0,0,1068.32,0
30604020,07:02:20,07:02:20,10287,5,,0,0,1203.77,0
30604020,07:02:39,07:02:39,1001,6,,0,0,1365.18,0
30604020,07:03:19,07:03:19,1002,7,,0,0,1719.3,0
30604020,07:03:31,07:03:31,1003,8,,0,0,1811.1,0
30604020,07:03:50,07:03:50,4797,9,,0,0,1964.19,0
30604020,07:05:31,07:05:31,10609,10,,0,0,3031.03,0
30604020,07:06:08,07:06:08,10700,11,,0,0,3338.52,0
30604020,07:07:42,07:07:42,10611,12,,0,0,4341.36,0
30604020,07:09:00,07:09:00,8613,13,,0,0,4977.56,1
30604020,07:09:36,07:09:36,8614,14,,0,0,5348.12,0
30604020,07:10:15,07:10:15,8615,15,,0,0,5736.12,0
30604020,07:10:43,07:10:43,10397,16,,0,0,6003.82,0
30604020,07:16:00,07:16:00,9546,17,,1,0,9833.96,1
30604030,07:00:00,07:00:00,9528,1,,0,1,0,1
30604030,07:00:36,07:00:36,998,2,,0,0,315.96,0
30604030,07:01:34,07:01:34,999,3,,0,0,803.91,0
30604030,07:02:04,07:02:04,1000,4,,0,0,1068.32,0
30604030,07:02:20,07:02:20,10287,5,,0,0,1203.77,0
30604030,07:02:39,07:02:39,1001,6,,0,0,1365.18,0
30604030,07:03:19,07:03:19,1002,7,,0,0,1719.3,0
30604030,07:03:31,07:03:31,1003,8,,0,0,1811.1,0
30604030,07:03:50,07:03:50,4797,9,,0,0,1964.19,0
30604030,07:05:31,07:05:31,10609,10,,0,0,3031.03,0
30604030,07:06:08,07:06:08,10700,11,,0,0,3338.52,0
30604030,07:07:42,07:07:42,10611,12,,0,0,4341.36,0
30604030,07:09:00,07:09:00,8613,13,,0,0,4977.56,1
30604030,07:09:36,07:09:36,8614,14,,0,0,5348.12,0
30604030,07:10:15,07:10:15,8615,15,,0,0,5736.12,0
30604030,07:10:43,07:10:43,10397,16,,0,0,6003.82,0
30604030,07:16:00,07:16:00,9546,17,,1,0,9833.96,1
30604040,07:00:00,07:00:00,9528,1,,0,1,0,1
30604040,07:00:36,07:00:36,998,2,,0,0,315.96,0
30604040,07:01:34,07:01:34,999,3,,0,0,803.91,0
30604040,07:02:04,07:02:04,1000,4,,0,0,1068.32,0
30604040,07:02:20,07:02:20,10287,5,,0,0,1203.77,0
30604040,07:02:39,07:02:39,1001,6,,0,0,1365.18,0
30604040,07:03:19,07:03:19,1002,7,,0,0,1719.3,0
30604040,07:03:31,07:03:31,1003,8,,0,0,1811.1,0
30604040,07:03:50,07:03:50,4797,9,,0,0,1964.19,0
30604040,07:05:31,07:05:31,10609,10,,0,0,3031.03,0
30604040,07:06:08,07:06:08,10700,11,,0,0,3338.52,0
30604040,07:07:42,07:07:42,10611,12,,0,0,4341.36,0
30604040,07:09:00,07:09:00,8613,13,,0,0,4977.56,1
30604040,07:09:36,07:09:36,8614,14,,0,0,5348.12,0
30604040,07:10:15,07:10:15,8615,15,,0,0,5736.12,0
30604040,07:10:43,07:10:43,10397,16,,0,0,6003.82,0
30604040,07:16:00,07:16:00,9546,17,,1,0,9833.96,1
30604050,07:00:00,07:00:00,9528,1,,0,1,0,1
30604050,07:00:36,07:00:36,998,2,,0,0,315.96,0
30604050,07:01:34,07:01:34,999,3,,0,0,803.91,0
30604050,07:02:04,07:02:04,1000,4,,0,0,1068.32,0
30604050,07:02:20,07:02:20,10287,5,,0,0,1203.77,0
30604050,07:02:39,07:02:39,1001,6,,0,0,1365.18,0
30604050,07:03:19,07:03:19,1002,7,,0,0,1719.3,0
30604050,07:03:31,07:03:31,1003,8,,0,0,1811.1,0
30604050,07:03:50,07:03:50,4797,9,,0,0,1964.19,0
30604050,07:05:31,07:05:31,10609,10,,0,0,3031.03,0
30604050,07:06:08,07:06:08,10700,11,,0,0,3338.52,0
30604050,07:07:42,07:07:42,10611,12,,0,0,4341.36,0
30604050,07:09:00,07:09:00,8613,13,,0,0,4977.56,1
30604050,07:09:36,07:09:36,8614,14,,0,0,5348.12,0
30604050,07:10:15,07:10:15,8615,15,,0,0,5736.12,0
30604050,07:10:43,07:10:43,10397,16,,0,0,6003.82,0
30604050,07:16:00,07:16:00,9546,17,,1,0,9833.96,1
30604060,07:00:00,07:00:00,9528,1,,0,1,0,1
30604060,07:00:36,07:00:36,998,2,,0,0,315.96,0
30604060,07:01:34,07:01:34,999,3,,0,0,803.91,0
30604060,07:02:04,07:02:04,1000,4,,0,0,1068.32,0
30604060,07:02:20,07:02:20,10287,5,,0,0,1203.77,0
30604060,07:02:39,07:02:39,1001,6,,0,0,1365.18,0
30604060,07:03:19,07:03:19,1002,7,,0,0,1719.3,0
30604060,07:03:31,07:03:31,1003,8,,0,0,1811.1,0
30604060,07:03:50,07:03:50,4797,9,,0,0,1964.19,0
30604060,07:05:31,07:05:31,10609,10,,0,0,3031.03,0
30604060,07:06:08,07:06:08,10700,11,,0,0,3338.52,0
30604060,07:07:42,07:07:42,10611,12,,0,0,4341.36,0
30604060,07:09:00,07:09:00,8613,13,,0,0,4977.56,1
30604060,07:09:36,07:09:36,8614,14,,0,0,5348.12,0
30604060,07:10:15,07:10:15,8615,15,,0,0,5736.12,0
30604060,07:10:43,07:10:43,10397,16,,0,0,6003.82,0
30604060,07:16:00,07:16:00,9546,17,,1,0,9833.96,1
30604100,07:00:00,07:00:00,9528,1,,0,1,0,1
30604100,07:00:36,07:00:36,998,2,,0,0,315.96,0
30604100,07:01:34,07:01:34,999,3,,0,0,803.91,0
30604100,07:02:04,07:02:04,1000,4,,0,0,1068.32,0
30604100,07:02:20,07:02:20,10287,5,,0,0,1203.77,0
30604100,07:02:39,07:02:39,1001,6,,0,0,1365.18,0
30604100,07:03:19,07:03:19,1002,7,,0,0,1719.3,0
30604100,07:03:31,07:03:31,1003,8,,0,0,1811.1,0
30604100,07:03:50,07:03:50,4797,9,,0,0,1964.19,0
30604100,07:05:31,07:05:31,10609,10,,0,0,3031.03,0
30604100,07:06:08,07:06:08,10700,11,,0,0,3338.52,0
30604100,07:07:42,07:07:42,10611,12,,0,0,4341.36,0
30604100,07:09:00,07:09:00,8613,13,,0,0,4977.56,1
30604100,07:09:36,07:09:36,8614,14,,0,0,5348.12,0
30604100,07:10:15,07:10:15,8615,15,,0,0,5736.12,0
30604100,07:10:43,07:10:43,10397,16,,0,0,6003.82,0
30604100,07:16:00,07:16:00,9546,17,,1,0,9833.96,1
30604110,07:00:00,07:00:00,9528,1,,0,1,0,1
30604110,07:00:36,07:00:36,998,2,,0,0,315.96,0
30604110,07:01:34,07:01:34,999,3,,0,0,803.91,0
30604110,07:02:04,07:02:04,1000,4,,0,0,1068.32,0
30604110,07:02:20,07:02:20,10287,5,,0,0,1203.77,0
30604110,07:02:39,07:02:39,1001,6,,0,0,1365.18,0
30604110,07:03:19,07:03:19,1002,7,,0,0,1719.3,0
30604110,07:03:31,07:03:31,1003,8,,0,0,1811.1,0
30604110,07:03:50,07:03:50,4797,9,,0,0,1964.19,0
30604110,07:05:31,07:05:31,10609,10,,0,0,3031.03,0
30604110,07:06:08,07:06:08,10700,11,,0,0,3338.52,0
30604110,07:07:42,07:07:42,10611,12,,0,0,4341.36,0
30604110,07:09:00,07:09:00,8613,13,,0,0,4977.56,1
30604110,07:09:36,07:09:36,8614,14,,0,0,5348.12,0
30604110,07:10:15,07:10:15,8615,15,,0,0,5736.12,0
30604110,07:10:43,07:10:43,10397,16,,0,0,6003.82,0
30604110,07:16:00,07:16:00,9546,17,,1,0,9833.96,1
30604140,07:00:00,07:00:00,9528,1,,0,1,0,1
30604140,07:00:36,07:00:36,998,2,,0,0,315.96,0
30604140,07:01:34,07:01:34,999,3,,0,0,803.91,0
30604140,07:02:04,07:02:04,1000,4,,0,0,1068.32,0
30604140,07:02:20,07:02:20,10287,5,,0,0,1203.77,0
30604140,07:02:39,07:02:39,1001,6,,0,0,1365.18,0
30604140,07:03:19,07:03:19,1002,7,,0,0,1719.3,0
30604140,07:03:31,07:03:31,1003,8,,0,0,1811.1,0
30604140,07:03:50,07:03:50,4797,9,,0,0,1964.19,0
30604140,07:05:31,07:05:31,10609,10,,0,0,3031.03,0
30604140,07:06:08,07:06:08,10700,11,,0,0,3338.52,0
30604140,07:07:42,07:07:42,10611,12,,0,0,4341.36,0
30604140,07:09:00,07:09:00,8613,13,,0,0,4977.56,1
30604140,07:09:36,07:09:36,8614,14,,0,0,5348.12,0
30604140,07:10:15,07:10:15,8615,15,,0,0,5736.12,0
30604140,07:10:43,07:10:43,10397,16,,0,0,6003.82,0
30604140,07:16:00,07:16:00,9546,17,,1,0,9833.96,1
30604150,07:00:00,07:00:00,9528,1,,0,1,0,1
30604150,07:00:36,07:00:36,998,2,,0,0,315.96,0
30604150,07:01:34,07:01:34,999,3,,0,0,803.91,0
30604150,07:02:04,07:02:04,1000,4,,0,0,1068.32,0
30604150,07:02:20,07:02:20,10287,5,,0,0,1203.77,0
30604150,07:02:39,07:02:39,1001,6,,0,0,1365.18,0
30604150,07:03:19,07:03:19,1002,7,,0,0,1719.3,0
30604150,07:03:31,07:03:31,1003,8,,0,0,1811.1,0
30604150,07:03:50,07:03:50,4797,9,,0,0,1964.19,0
30604150,07:05:31,07:05:31,10609,10,,0,0,3031.03,0
30604150,07:06:08,07:06:08,10700,11,,0,0,3338.52,0
30604150,07:07:42,07:07:42,10611,12,,0,0,4341.36,0
30604150,07:09:00,07:09:00,8613,13,,0,0,4977.56,1
30604150,07:09:36,07:09:36,8614,14,,0,0,5348.12,0
30604150,07:10:15,07:10:15,8615,15,,0,0,5736.12,0
30604150,07:10:43,07:10:43,10397,16,,0,0,6003.82,0
30604150,07:16:00,07:16:00,9546,17,,1,0,9833.96,1
306050,15:10:00,15:10:00,9498,1,,0,1,0,1
306050,15:12:00,15:12:00,109,2,,0,0,809.51,1
306050,15:12:43,15:12:43,9617,3,,0,0,1061.67,0
306050,15:21:07,15:21:07,6650,4,,0,0,3599.26,0
306050,15:24:00,15:24:00,10714,5,,0,0,4465.27,1
306050,15:27:00,15:27:00,10533,6,,0,0,5770.57,1
306050,15:27:39,15:27:39,2023,7,,0,0,6047.78,0
306050,15:27:55,15:27:55,2024,8,,0,0,6133.7,0
306050,15:28:14,15:28:14,2025,9,,0,0,6289.92,0
306050,15:28:50,15:28:50,2026,10,,0,0,6514.36,0
306050,15:29:42,15:29:42,2027,11,,0,0,6788.28,0
306050,15:30:35,15:30:35,2028,12,,0,0,7118,0
306050,15:31:11,15:31:11,2029,13,,0,0,7378.55,0
306050,15:32:13,15:32:13,60,14,,0,0,7862.54,0
306050,15:32:54,15:32:54,61,15,,0,0,8135.38,0
306050,15:35:09,15:35:09,63,16,,0,0,9166.79,0
306050,15:35:48,15:35:48,64,17,,0,0,9438.91,0
306050,15:37:12,15:37:12,65,18,,0,0,10005.78,0
306050,15:37:44,15:37:44,66,19,,0,0,10271.29,0
306050,15:38:54,15:38:54,67,20,,0,0,10819.08,0
306050,15:40:00,15:40:00,9499,21,,0,0,11349.11,1
306050,15:42:00,15:42:00,486,22,,1,0,12081.01,1
30605120,06:25:00,06:25:00,7091,1,,0,1,0,1
30605120,06:26:10,06:26:10,9503,2,,0,0,639.75,0
30605120,06:26:36,06:26:36,23,3,,0,0,863.38,0
30605120,06:27:21,06:27:21,24,4,,0,0,1221.48,0
30605120,06:28:04,06:28:04,26,5,,0,0,1563.43,0
30605120,06:28:53,06:28:53,27,6,,0,0,1962.49,0
30605120,06:29:11,06:29:11,28,7,,0,0,2125.94,0
30605120,06:29:38,06:29:38,29,8,,0,0,2339.25,0
30605120,06:30:32,06:30:32,30,9,,0,0,2736.06,0
30605120,06:31:00,06:31:00,772,10,,0,0,2916.17,1
30605120,06:31:42,06:31:42,773,11,,0,0,3288.9,0
30605120,06:32:16,06:32:16,774,12,,0,0,3584.12,0
30605120,06:32:57,06:32:57,775,13,,0,0,4036.27,0
30605120,06:33:16,06:33:16,776,14,,0,0,4209.92,0
30605120,06:33:41,06:33:41,777,15,,0,0,4432.42,0
30605120,06:34:09,06:34:09,778,16,,0,0,4640.25,0
30605120,06:34:33,06:34:33,779,17,,0,0,4854.94,0
30605120,06:34:54,06:34:54,780,18,,0,0,4979.77,0
30605120,06:35:06,06:35:06,781,19,,0,0,5078.4,0
30605120,06:35:39,06:35:39,782,20,,0,0,5362.78,0
30605120,06:36:04,06:36:04,783,21,,0,0,5570.97,0
30605120,06:36:29,06:36:29,784,22,,0,0,5822.43,0
30605120,06:36:50,06:36:50,785,23,,0,0,6057.07,0
30605120,06:37:19,06:37:19,2491,24,,0,0,6277.77,0
30605120,06:38:00,06:38:00,2492,25,,0,0,6525.39,1
30605120,06:39:11,06:39:11,2493,26,,0,0,6944.34,0
30605120,06:39:45,06:39:45,2494,27,,0,0,7127.21,0
30605120,06:41:01,06:41:01,1064,28,,0,0,7576.04,0
30605120,06:42:33,06:42:33,1065,29,,0,0,8377.17,0
30605120,06:43:06,06:43:06,790,30,,0,0,8647.46,0
30605120,06:43:48,06:43:48,10749,31,,0,0,8976.37,0
30605120,06:44:56,06:44:56,792,32,,0,0,9505.17,0
30605120,06:45:33,06:45:33,793,33,,0,0,9949.75,0
30605120,06:47:00,06:47:00,1776,34,,0,0,10766.52,1
30605120,06:52:19,06:52:19,10146,35,,0,0,13094.67,0
30605120,06:52:39,06:52:39,10738,36,,0,0,13257.4,0
30605120,06:53:14,06:53:14,10145,37,,0,0,13436.43,0
30605120,06:54:33,06:54:33,990,38,,0,0,13931.87,0
30605120,06:55:00,06:55:00,10737,39,,1,0,14139.13,1
306060,15:10:00,15:10:00,9498,1,,0,1,0,1
306060,15:12:00,15:12:00,109,2,,0,0,809.51,1
306060,15:12:43,15:12:43,9617,3,,0,0,1061.67,0
306060,15:21:07,15:21:07,6650,4,,0,0,3599.26,0
306060,15:24:00,15:24:00,10714,5,,0,0,4465.27,1
306060,15:27:00,15:27:00,10533,6,,0,0,5770.57,1
306060,15:27:39,15:27:39,2023,7,,0,0,6047.78,0
306060,15:27:55,15:27:55,2024,8,,0,0,6133.7,0
306060,15:28:14,15:28:14,2025,9,,0,0,6289.92,0
306060,15:28:50,15:28:50,2026,10,,0,0,6514.36,0
306060,15:29:42,15:29:42,2027,11,,0,0,6788.28,0
306060,15:30:35,15:30:35,2028,12,,0,0,7118,0
306060,15:31:11,15:31:11,2029,13,,0,0,7378.55,0
306060,15:32:13,15:32:13,60,14,,0,0,7862.54,0
306060,15:32:54,15:32:54,61,15,,0,0,8135.38,0
306060,15:35:09,15:35:09,63,16,,0,0,9166.79,0
306060,15:35:48,15:35:48,64,17,,0,0,9438.91,0
306060,15:37:12,15:37:12,65,18,,0,0,10005.78,0
306060,15:37:44,15:37:44,66,19,,0,0,10271.29,0
306060,15:38:54,15:38:54,67,20,,0,0,10819.08,0
306060,15:40:00,15:40:00,9499,21,,0,0,11349.11,1
306060,15:42:00,15:42:00,486,22,,1,0,12081.01,1
30606010,08:45:00,08:45:00,9654,1,,0,1,0,1
30606010,08:46:03,08:46:03,4954,2,,0,0,404.23,0
30606010,08:46:28,08:46:28,4955,3,,0,0,560.68,0
30606010,08:46:50,08:46:50,4956,4,,0,0,712.48,0
30606010,08:47:40,08:47:40,4957,5,,0,0,1006.29,0
30606010,08:48:14,08:48:14,4958,6,,0,0,1225.55,0
30606010,08:48:33,08:48:33,4959,7,,0,0,1350.4,0
30606010,08:49:12,08:49:12,82,8,,0,0,1584.72,0
30606010,08:49:56,08:49:56,83,9,,0,0,1822.34,0
30606010,08:50:38,08:50:38,7984,10,,0,0,2093.83,0
30606010,08:51:23,08:51:23,85,11,,0,0,2404.94,0
30606010,08:52:01,08:52:01,86,12,,0,0,2597.8,0
30606010,08:52:26,08:52:26,87,13,,0,0,2740.04,0
30606010,08:53:09,08:53:09,88,14,,0,0,2964.46,0
30606010,08:53:38,08:53:38,89,15,,0,0,3172,0
30606010,08:54:10,08:54:10,90,16,,0,0,3367.98,0
30606010,08:54:36,08:54:36,91,17,,0,0,3500.37,0
30606010,08:57:00,08:57:00,10161,18,,0,0,4464.92,1
30606010,08:59:31,08:59:31,8322,19,,0,0,5252.64,0
30606010,09:00:18,09:00:18,2211,20,,0,0,5482.3,0
30606010,09:01:13,09:01:13,2212,21,,0,0,5715.02,0
30606010,09:02:38,09:02:38,2213,22,,0,0,6033.88,0
30606010,09:04:00,09:04:00,9934,23,,0,0,6419.99,1
30606010,09:04:21,09:04:21,9608,24,,0,0,6571.03,0
30606010,09:04:56,09:04:56,2342,25,,0,0,6828.58,0
30606010,09:05:30,09:05:30,2343,26,,0,0,7118.64,0
30606010,09:06:05,09:06:05,2344,27,,0,0,7370.54,0
30606010,09:06:49,09:06:49,4960,28,,0,0,7676.67,0
30606010,09:07:19,09:07:19,4961,29,,0,0,7909.87,0
30606010,09:07:56,09:07:56,4962,30,,0,0,8143.5,0
30606010,09:08:29,09:08:29,4963,31,,0,0,8400.95,0
30606010,09:09:10,09:09:10,4964,32,,0,0,8711.01,0
30606010,09:09:58,09:09:58,4965,33,,0,0,9012.92,0
30606010,09:10:38,09:10:38,561,34,,0,0,9254.52,0
30606010,09:11:44,09:11:44,562,35,,0,0,9668.75,0
30606010,09:12:07,09:12:07,563,36,,0,0,9809.8,0
30606010,09:12:31,09:12:31,564,37,,0,0,9973.14,0
30606010,09:13:16,09:13:16,565,38,,0,0,10316.46,0
30606010,09:14:00,09:14:00,566,39,,0,0,10644.72,1
30606010,09:14:35,09:14:35,567,40,,0,0,10848.09,0
30606010,09:15:12,09:15:12,568,41,,0,0,11040.87,0
30606010,09:15:36,09:15:36,569,42,,0,0,11230.34,0
30606010,09:16:23,09:16:23,570,43,,0,0,11572.78,0
30606010,09:17:24,09:17:24,571,44,,0,0,11878.09,0
30606010,09:18:00,09:18:00,10748,45,,0,0,12113.84,1
30606010,09:18:21,09:18:21,573,46,,0,0,12258.44,0
30606010,09:19:06,09:19:06,4519,47,,0,0,12579.2,0
30606010,09:19:43,09:19:43,4520,48,,0,0,12903.49,0
30606010,09:20:16,09:20:16,4320,49,,0,0,13093.56,0
30606010,09:20:47,09:20:47,579,50,,0,0,13302.38,0
30606010,09:21:45,09:21:45,580,51,,0,0,13617.82,0
30606010,09:23:00,09:23:00,581,52,,0,0,14104.05,1
30606010,09:24:07,09:24:07,582,53,,0,0,14280.77,0
30606010,09:25:31,09:25:31,583,54,,0,0,14547.09,0
30606010,09:27:02,09:27:02,10805,55,,0,0,14904.39,0
30606010,09:29:17,09:29:17,4400,56,,0,0,15168.11,0
30606010,09:31:04,09:31:04,8635,57,,0,0,15594.62,0
30606010,09:31:31,09:31:31,2643,58,,0,0,15701.87,0
30606010,09:32:15,09:32:15,584,59,,0,0,15893.24,0
30606010,09:32:52,09:32:52,10304,60,,0,0,15999.04,0
30606010,09:34:00,09:34:00,10043,61,,0,0,16220.46,1
30606010,09:35:29,09:35:29,2645,62,,0,0,16563.39,0
30606010,09:38:00,09:38:00,10479,63,,1,0,17244.72,1
30607020,06:54:00,06:54:00,9642,1,,0,1,0,1
30607020,06:54:55,06:54:55,1095,2,,0,0,431.11,0
30607020,06:56:44,06:56:44,1096,3,,0,0,910.35,0
30607020,06:57:54,06:57:54,1097,4,,0,0,1315.92,0
30607020,06:58:45,06:58:45,1098,5,,0,0,1618.33,0
30607020,06:59:27,06:59:27,1099,6,,0,0,1854.44,0
30607020,07:00:30,07:00:30,1100,7,,0,0,2250.42,0
30607020,07:01:43,07:01:43,1101,8,,0,0,2678.69,0
30607020,07:02:37,07:02:37,1102,9,,0,0,3008.06,0
30607020,07:03:50,07:03:50,1103,10,,0,0,3445.97,0
30607020,07:04:48,07:04:48,1104,11,,0,0,3769.26,0
30607020,07:05:19,07:05:19,9655,12,,0,0,4011.11,0
30607020,07:06:00,07:06:00,5485,13,,0,0,4292.28,1
30607020,07:06:33,07:06:33,6309,14,,0,0,4554.08,0
30607020,07:07:46,07:07:46,1108,15,,0,0,5198.37,0
30607020,07:09:07,07:09:07,9135,16,,0,0,5871.68,0
30607020,07:09:40,07:09:40,1110,17,,0,0,6095.84,0
30607020,07:10:07,07:10:07,1111,18,,0,0,6311.01,0
30607020,07:10:34,07:10:34,1112,19,,0,0,6519.51,0
30607020,07:11:20,07:11:20,1147,20,,0,0,6878.53,0
30607020,07:12:00,07:12:00,8354,21,,0,0,7198.87,1
30607020,07:12:21,07:12:21,1120,22,,0,0,7388.19,0
30607020,07:12:48,07:12:48,1121,23,,0,0,7588.53,0
30607020,07:13:18,07:13:18,1122,24,,0,0,7868.2,0
30607020,07:13:43,07:13:43,1123,25,,0,0,8062.39,0
30607020,07:14:08,07:14:08,1124,26,,0,0,8277.31,0
30607020,07:14:53,07:14:53,1125,27,,0,0,8713.42,0
30607020,07:16:24,07:16:24,1126,28,,0,0,9620.65,0
30607020,07:17:15,07:17:15,1127,29,,0,0,10205.48,0
30607020,07:17:41,07:17:41,8083,30,,0,0,10464.73,0
30607020,07:18:25,07:18:25,1128,31,,0,0,10884.27,0
30607020,07:19:06,07:19:06,1014,32,,0,0,11330.94,0
30607020,07:20:00,07:20:00,1129,33,,0,0,11982.35,1
30607020,07:20:59,07:20:59,1130,34,,0,0,12517.74,0
30607020,07:21:37,07:21:37,1131,35,,0,0,12748.99,0
30607020,07:22:20,07:22:20,1132,36,,0,0,13068.62,0
30607020,07:23:06,07:23:06,1133,37,,0,0,13370.06,0
30607020,07:23:40,07:23:40,1134,38,,0,0,13617.56,0
30607020,07:24:49,07:24:49,1135,39,,0,0,14091.57,0
30607020,07:26:35,07:26:35,1136,40,,0,0,14798.13,0
30607020,07:27:21,07:27:21,1137,41,,0,0,15146.35,0
30607020,07:27:53,07:27:53,1138,42,,0,0,15398.56,0
30607020,07:28:33,07:28:33,1139,43,,0,0,15646.54,0
30607020,07:28:56,07:28:56,1140,44,,0,0,15777.29,0
30607020,07:29:18,07:29:18,1141,45,,0,0,15904.48,0
30607020,07:30:17,07:30:17,1142,46,,0,0,16275.19,0
30607020,07:31:09,07:31:09,9529,47,,0,0,16642.6,0
30607020,07:31:30,07:31:30,1144,48,,0,0,16768.26,0
30607020,07:33:04,07:33:04,1145,49,,0,0,17344.27,0
30607020,07:34:00,07:34:00,9526,50,,1,0,17680.23,1
30607030,06:54:00,06:54:00,9642,1,,0,1,0,1
30607030,06:54:55,06:54:55,1095,2,,0,0,431.11,0
30607030,06:56:44,06:56:44,1096,3,,0,0,910.35,0
30607030,06:57:54,06:57:54,1097,4,,0,0,1315.92,0
30607030,06:58:45,06:58:45,1098,5,,0,0,1618.33,0
30607030,06:59:27,06:59:27,1099,6,,0,0,1854.44,0
30607030,07:00:30,07:00:30,1100,7,,0,0,2250.42,0
30607030,07:01:43,07:01:43,1101,8,,0,0,2678.69,0
30607030,07:02:37,07:02:37,1102,9,,0,0,3008.06,0
30607030,07:03:50,07:03:50,1103,10,,0,0,3445.97,0
30607030,07:04:48,07:04:48,1104,11,,0,0,3769.26,0
30607030,07:05:19,07:05:19,9655,12,,0,0,4011.11,0
30607030,07:06:00,07:06:00,5485,13,,0,0,4292.28,1
30607030,07:06:33,07:06:33,6309,14,,0,0,4554.08,0
30607030,07:07:46,07:07:46,1108,15,,0,0,5198.37,0
30607030,07:09:07,07:09:07,9135,16,,0,0,5871.68,0
30607030,07:09:40,07:09:40,1110,17,,0,0,6095.84,0
30607030,07:10:07,07:10:07,1111,18,,0,0,6311.01,0
30607030,07:10:34,07:10:34,1112,19,,0,0,6519.51,0
30607030,07:11:20,07:11:20,1147,20,,0,0,6878.53,0
30607030,07:12:00,07:12:00,8354,21,,0,0,7198.87,1
30607030,07:12:21,07:12:21,1120,22,,0,0,7388.19,0
30607030,07:12:48,07:12:48,1121,23,,0,0,7588.53,0
30607030,07:13:18,07:13:18,1122,24,,0,0,7868.2,0
30607030,07:13:43,07:13:43,1123,25,,0,0,8062.39,0
30607030,07:14:08,07:14:08,1124,26,,0,0,8277.31,0
30607030,07:14:53,07:14:53,1125,27,,0,0,8713.42,0
30607030,07:16:24,07:16:24,1126,28,,0,0,9620.65,0
30607030,07:17:15,07:17:15,1127,29,,0,0,10205.48,0
30607030,07:17:41,07:17:41,8083,30,,0,0,10464.73,0
30607030,07:18:25,07:18:25,1128,31,,0,0,10884.27,0
30607030,07:19:06,07:19:06,1014,32,,0,0,11330.94,0
30607030,07:20:00,07:20:00,1129,33,,0,0,11982.35,1
30607030,07:20:59,07:20:59,1130,34,,0,0,12517.74,0
30607030,07:21:37,07:21:37,1131,35,,0,0,12748.99,0
30607030,07:22:20,07:22:20,1132,36,,0,0,13068.62,0
30607030,07:23:06,07:23:06,1133,37,,0,0,13370.06,0
30607030,07:23:40,07:23:40,1134,38,,0,0,13617.56,0
30607030,07:24:49,07:24:49,1135,39,,0,0,14091.57,0
30607030,07:26:35,07:26:35,1136,40,,0,0,14798.13,0
30607030,07:27:21,07:27:21,1137,41,,0,0,15146.35,0
30607030,07:27:53,07:27:53,1138,42,,0,0,15398.56,0
30607030,07:28:33,07:28:33,1139,43,,0,0,15646.54,0
30607030,07:28:56,07:28:56,1140,44,,0,0,15777.29,0
30607030,07:29:18,07:29:18,1141,45,,0,0,15904.48,0
30607030,07:30:17,07:30:17,1142,46,,0,0,16275.19,0
30607030,07:31:09,07:31:09,9529,47,,0,0,16642.6,0
30607030,07:31:30,07:31:30,1144,48,,0,0,16768.26,0
30607030,07:33:04,07:33:04,1145,49,,0,0,17344.27,0
30607030,07:34:00,07:34:00,9526,50,,1,0,17680.23,1
30607040,06:54:00,06:54:00,9642,1,,0,1,0,1
30607040,06:54:55,06:54:55,1095,2,,0,0,431.11,0
30607040,06:56:44,06:56:44,1096,3,,0,0,910.35,0
30607040,06:57:54,06:57:54,1097,4,,0,0,1315.92,0
30607040,06:58:45,06:58:45,1098,5,,0,0,1618.33,0
30607040,06:59:27,06:59:27,1099,6,,0,0,1854.44,0
30607040,07:00:30,07:00:30,1100,7,,0,0,2250.42,0
30607040,07:01:43,07:01:43,1101,8,,0,0,2678.69,0
30607040,07:02:37,07:02:37,1102,9,,0,0,3008.06,0
30607040,07:03:50,07:03:50,1103,10,,0,0,3445.97,0
30607040,07:04:48,07:04:48,1104,11,,0,0,3769.26,0
30607040,07:05:19,07:05:19,9655,12,,0,0,4011.11,0
30607040,07:06:00,07:06:00,5485,13,,0,0,4292.28,1
30607040,07:06:33,07:06:33,6309,14,,0,0,4554.08,0
30607040,07:07:46,07:07:46,1108,15,,0,0,5198.37,0
30607040,07:09:07,07:09:07,9135,16,,0,0,5871.68,0
30607040,07:09:40,07:09:40,1110,17,,0,0,6095.84,0
30607040,07:10:07,07:10:07,1111,18,,0,0,6311.01,0
30607040,07:10:34,07:10:34,1112,19,,0,0,6519.51,0
30607040,07:11:20,07:11:20,1147,20,,0,0,6878.53,0
30607040,07:12:00,07:12:00,8354,21,,0,0,7198.87,1
30607040,07:12:21,07:12:21,1120,22,,0,0,7388.19,0
30607040,07:12:48,07:12:48,1121,23,,0,0,7588.53,0
30607040,07:13:18,07:13:18,1122,24,,0,0,7868.2,0
30607040,07:13:43,07:13:43,1123,25,,0,0,8062.39,0
30607040,07:14:08,07:14:08,1124,26,,0,0,8277.31,0
30607040,07:14:53,07:14:53,1125,27,,0,0,8713.42,0
30607040,07:16:24,07:16:24,1126,28,,0,0,9620.65,0
30607040,07:17:15,07:17:15,1127,29,,0,0,10205.48,0
30607040,07:17:41,07:17:41,8083,30,,0,0,10464.73,0
30607040,07:18:25,07:18:25,1128,31,,0,0,10884.27,0
30607040,07:19:06,07:19:06,1014,32,,0,0,11330.94,0
30607040,07:20:00,07:20:00,1129,33,,0,0,11982.35,1
30607040,07:20:59,07:20:59,1130,34,,0,0,12517.74,0
30607040,07:21:37,07:21:37,1131,35,,0,0,12748.99,0
30607040,07:22:20,07:22:20,1132,36,,0,0,13068.62,0
30607040,07:23:06,07:23:06,1133,37,,0,0,13370.06,0
30607040,07:23:40,07:23:40,1134,38,,0,0,13617.56,0
30607040,07:24:49,07:24:49,1135,39,,0,0,14091.57,0
30607040,07:26:35,07:26:35,1136,40,,0,0,14798.13,0
30607040,07:27:21,07:27:21,1137,41,,0,0,15146.35,0
30607040,07:27:53,07:27:53,1138,42,,0,0,15398.56,0
30607040,07:28:33,07:28:33,1139,43,,0,0,15646.54,0
30607040,07:28:56,07:28:56,1140,44,,0,0,15777.29,0
30607040,07:29:18,07:29:18,1141,45,,0,0,15904.48,0
30607040,07:30:17,07:30:17,1142,46,,0,0,16275.19,0
30607040,07:31:09,07:31:09,9529,47,,0,0,16642.6,0
30607040,07:31:30,07:31:30,1144,48,,0,0,16768.26,0
30607040,07:33:04,07:33:04,1145,49,,0,0,17344.27,0
30607040,07:34:00,07:34:00,9526,50,,1,0,17680.23,1
30607050,06:54:00,06:54:00,9642,1,,0,1,0,1
30607050,06:54:55,06:54:55,1095,2,,0,0,431.11,0
30607050,06:56:44,06:56:44,1096,3,,0,0,910.35,0
30607050,06:57:54,06:57:54,1097,4,,0,0,1315.92,0
30607050,06:58:45,06:58:45,1098,5,,0,0,1618.33,0
30607050,06:59:27,06:59:27,1099,6,,0,0,1854.44,0
30607050,07:00:30,07:00:30,1100,7,,0,0,2250.42,0
30607050,07:01:43,07:01:43,1101,8,,0,0,2678.69,0
30607050,07:02:37,07:02:37,1102,9,,0,0,3008.06,0
30607050,07:03:50,07:03:50,1103,10,,0,0,3445.97,0
30607050,07:04:48,07:04:48,1104,11,,0,0,3769.26,0
30607050,07:05:19,07:05:19,9655,12,,0,0,4011.11,0
30607050,07:06:00,07:06:00,5485,13,,0,0,4292.28,1
30607050,07:06:33,07:06:33,6309,14,,0,0,4554.08,0
30607050,07:07:46,07:07:46,1108,15,,0,0,5198.37,0
30607050,07:09:07,07:09:07,9135,16,,0,0,5871.68,0
30607050,07:09:40,07:09:40,1110,17,,0,0,6095.84,0
30607050,07:10:07,07:10:07,1111,18,,0,0,6311.01,0
30607050,07:10:34,07:10:34,1112,19,,0,0,6519.51,0
30607050,07:11:20,07:11:20,1147,20,,0,0,6878.53,0
30607050,07:12:00,07:12:00,8354,21,,0,0,7198.87,1
30607050,07:12:21,07:12:21,1120,22,,0,0,7388.19,0
30607050,07:12:48,07:12:48,1121,23,,0,0,7588.53,0
30607050,07:13:18,07:13:18,1122,24,,0,0,7868.2,0
30607050,07:13:43,07:13:43,1123,25,,0,0,8062.39,0
30607050,07:14:08,07:14:08,1124,26,,0,0,8277.31,0
30607050,07:14:53,07:14:53,1125,27,,0,0,8713.42,0
30607050,07:16:24,07:16:24,1126,28,,0,0,9620.65,0
30607050,07:17:15,07:17:15,1127,29,,0,0,10205.48,0
30607050,07:17:41,07:17:41,8083,30,,0,0,10464.73,0
30607050,07:18:25,07:18:25,1128,31,,0,0,10884.27,0
30607050,07:19:06,07:19:06,1014,32,,0,0,11330.94,0
30607050,07:20:00,07:20:00,1129,33,,0,0,11982.35,1
30607050,07:20:59,07:20:59,1130,34,,0,0,12517.74,0
30607050,07:21:37,07:21:37,1131,35,,0,0,12748.99,0
30607050,07:22:20,07:22:20,1132,36,,0,0,13068.62,0
30607050,07:23:06,07:23:06,1133,37,,0,0,13370.06,0
30607050,07:23:40,07:23:40,1134,38,,0,0,13617.56,0
30607050,07:24:49,07:24:49,1135,39,,0,0,14091.57,0
30607050,07:26:35,07:26:35,1136,40,,0,0,14798.13,0
30607050,07:27:21,07:27:21,1137,41,,0,0,15146.35,0
30607050,07:27:53,07:27:53,1138,42,,0,0,15398.56,0
30607050,07:28:33,07:28:33,1139,43,,0,0,15646.54,0
30607050,07:28:56,07:28:56,1140,44,,0,0,15777.29,0
30607050,07:29:18,07:29:18,1141,45,,0,0,15904.48,0
30607050,07:30:17,07:30:17,1142,46,,0,0,16275.19,0
30607050,07:31:09,07:31:09,9529,47,,0,0,16642.6,0
30607050,07:31:30,07:31:30,1144,48,,0,0,16768.26,0
30607050,07:33:04,07:33:04,1145,49,,0,0,17344.27,0
30607050,07:34:00,07:34:00,9526,50,,1,0,17680.23,1
30607060,06:54:00,06:54:00,9642,1,,0,1,0,1
30607060,06:54:55,06:54:55,1095,2,,0,0,431.11,0
30607060,06:56:44,06:56:44,1096,3,,0,0,910.35,0
30607060,06:57:54,06:57:54,1097,4,,0,0,1315.92,0
30607060,06:58:45,06:58:45,1098,5,,0,0,1618.33,0
30607060,06:59:27,06:59:27,1099,6,,0,0,1854.44,0
30607060,07:00:30,07:00:30,1100,7,,0,0,2250.42,0
30607060,07:01:43,07:01:43,1101,8,,0,0,2678.69,0
30607060,07:02:37,07:02:37,1102,9,,0,0,3008.06,0
30607060,07:03:50,07:03:50,1103,10,,0,0,3445.97,0
30607060,07:04:48,07:04:48,1104,11,,0,0,3769.26,0
30607060,07:05:19,07:05:19,9655,12,,0,0,4011.11,0
30607060,07:06:00,07:06:00,5485,13,,0,0,4292.28,1
30607060,07:06:33,07:06:33,6309,14,,0,0,4554.08,0
30607060,07:07:46,07:07:46,1108,15,,0,0,5198.37,0
30607060,07:09:07,07:09:07,9135,16,,0,0,5871.68,0
30607060,07:09:40,07:09:40,1110,17,,0,0,6095.84,0
30607060,07:10:07,07:10:07,1111,18,,0,0,6311.01,0
30607060,07:10:34,07:10:34,1112,19,,0,0,6519.51,0
30607060,07:11:20,07:11:20,1147,20,,0,0,6878.53,0
30607060,07:12:00,07:12:00,8354,21,,0,0,7198.87,1
30607060,07:12:21,07:12:21,1120,22,,0,0,7388.19,0
30607060,07:12:48,07:12:48,1121,23,,0,0,7588.53,0
30607060,07:13:18,07:13:18,1122,24,,0,0,7868.2,0
30607060,07:13:43,07:13:43,1123,25,,0,0,8062.39,0
30607060,07:14:08,07:14:08,1124,26,,0,0,8277.31,0
30607060,07:14:53,07:14:53,1125,27,,0,0,8713.42,0
30607060,07:16:24,07:16:24,1126,28,,0,0,9620.65,0
30607060,07:17:15,07:17:15,1127,29,,0,0,10205.48,0
30607060,07:17:41,07:17:41,8083,30,,0,0,10464.73,0
30607060,07:18:25,07:18:25,1128,31,,0,0,10884.27,0
30607060,07:19:06,07:19:06,1014,32,,0,0,11330.94,0
30607060,07:20:00,07:20:00,1129,33,,0,0,11982.35,1
30607060,07:20:59,07:20:59,1130,34,,0,0,12517.74,0
30607060,07:21:37,07:21:37,1131,35,,0,0,12748.99,0
30607060,07:22:20,07:22:20,1132,36,,0,0,13068.62,0
30607060,07:23:06,07:23:06,1133,37,,0,0,13370.06,0
30607060,07:23:40,07:23:40,1134,38,,0,0,13617.56,0
30607060,07:24:49,07:24:49,1135,39,,0,0,14091.57,0
30607060,07:26:35,07:26:35,1136,40,,0,0,14798.13,0
30607060,07:27:21,07:27:21,1137,41,,0,0,15146.35,0
30607060,07:27:53,07:27:53,1138,42,,0,0,15398.56,0
30607060,07:28:33,07:28:33,1139,43,,0,0,15646.54,0
30607060,07:28:56,07:28:56,1140,44,,0,0,15777.29,0
30607060,07:29:18,07:29:18,1141,45,,0,0,15904.48,0
30607060,07:30:17,07:30:17,1142,46,,0,0,16275.19,0
30607060,07:31:09,07:31:09,9529,47,,0,0,16642.6,0
30607060,07:31:30,07:31:30,1144,48,,0,0,16768.26,0
30607060,07:33:04,07:33:04,1145,49,,0,0,17344.27,0
30607060,07:34:00,07:34:00,9526,50,,1,0,17680.23,1
30607100,06:54:00,06:54:00,9642,1,,0,1,0,1
30607100,06:54:55,06:54:55,1095,2,,0,0,431.11,0
30607100,06:56:44,06:56:44,1096,3,,0,0,910.35,0
30607100,06:57:54,06:57:54,1097,4,,0,0,1315.92,0
30607100,06:58:45,06:58:45,1098,5,,0,0,1618.33,0
30607100,06:59:27,06:59:27,1099,6,,0,0,1854.44,0
30607100,07:00:30,07:00:30,1100,7,,0,0,2250.42,0
30607100,07:01:43,07:01:43,1101,8,,0,0,2678.69,0
30607100,07:02:37,07:02:37,1102,9,,0,0,3008.06,0
30607100,07:03:50,07:03:50,1103,10,,0,0,3445.97,0
30607100,07:04:48,07:04:48,1104,11,,0,0,3769.26,0
30607100,07:05:19,07:05:19,9655,12,,0,0,4011.11,0
30607100,07:06:00,07:06:00,5485,13,,0,0,4292.28,1
30607100,07:06:33,07:06:33,6309,14,,0,0,4554.08,0
30607100,07:07:46,07:07:46,1108,15,,0,0,5198.37,0
30607100,07:09:07,07:09:07,9135,16,,0,0,5871.68,0
30607100,07:09:40,07:09:40,1110,17,,0,0,6095.84,0
30607100,07:10:07,07:10:07,1111,18,,0,0,6311.01,0
30607100,07:10:34,07:10:34,1112,19,,0,0,6519.51,0
30607100,07:11:20,07:11:20,1147,20,,0,0,6878.53,0
30607100,07:12:00,07:12:00,8354,21,,0,0,7198.87,1
30607100,07:12:21,07:12:21,1120,22,,0,0,7388.19,0
30607100,07:12:48,07:12:48,1121,23,,0,0,7588.53,0
30607100,07:13:18,07:13:18,1122,24,,0,0,7868.2,0
30607100,07:13:43,07:13:43,1123,25,,0,0,8062.39,0
30607100,07:14:08,07:14:08,1124,26,,0,0,8277.31,0
30607100,07:14:53,07:14:53,1125,27,,0,0,8713.42,0
30607100,07:16:24,07:16:24,1126,28,,0,0,9620.65,0
30607100,07:17:15,07:17:15,1127,29,,0,0,10205.48,0
30607100,07:17:41,07:17:41,8083,30,,0,0,10464.73,0
30607100,07:18:25,07:18:25,1128,31,,0,0,10884.27,0
30607100,07:19:06,07:19:06,1014,32,,0,0,11330.94,0
30607100,07:20:00,07:20:00,1129,33,,0,0,11982.35,1
30607100,07:20:59,07:20:59,1130,34,,0,0,12517.74,0
30607100,07:21:37,07:21:37,1131,35,,0,0,12748.99,0
30607100,07:22:20,07:22:20,1132,36,,0,0,13068.62,0
30607100,07:23:06,07:23:06,1133,37,,0,0,13370.06,0
30607100,07:23:40,07:23:40,1134,38,,0,0,13617.56,0
30607100,07:24:49,07:24:49,1135,39,,0,0,14091.57,0
30607100,07:26:35,07:26:35,1136,40,,0,0,14798.13,0
30607100,07:27:21,07:27:21,1137,41,,0,0,15146.35,0
30607100,07:27:53,07:27:53,1138,42,,0,0,15398.56,0
30607100,07:28:33,07:28:33,1139,43,,0,0,15646.54,0
30607100,07:28:56,07:28:56,1140,44,,0,0,15777.29,0
30607100,07:29:18,07:29:18,1141,45,,0,0,15904.48,0
30607100,07:30:17,07:30:17,1142,46,,0,0,16275.19,0
30607100,07:31:09,07:31:09,9529,47,,0,0,16642.6,0
30607100,07:31:30,07:31:30,1144,48,,0,0,16768.26,0
30607100,07:33:04,07:33:04,1145,49,,0,0,17344.27,0
30607100,07:34:00,07:34:00,9526,50,,1,0,17680.23,1
30607110,06:54:00,06:54:00,9642,1,,0,1,0,1
30607110,06:54:55,06:54:55,1095,2,,0,0,431.11,0
30607110,06:56:44,06:56:44,1096,3,,0,0,910.35,0
30607110,06:57:54,06:57:54,1097,4,,0,0,1315.92,0
30607110,06:58:45,06:58:45,1098,5,,0,0,1618.33,0
30607110,06:59:27,06:59:27,1099,6,,0,0,1854.44,0
30607110,07:00:30,07:00:30,1100,7,,0,0,2250.42,0
30607110,07:01:43,07:01:43,1101,8,,0,0,2678.69,0
30607110,07:02:37,07:02:37,1102,9,,0,0,3008.06,0
30607110,07:03:50,07:03:50,1103,10,,0,0,3445.97,0
30607110,07:04:48,07:04:48,1104,11,,0,0,3769.26,0
30607110,07:05:19,07:05:19,9655,12,,0,0,4011.11,0
30607110,07:06:00,07:06:00,5485,13,,0,0,4292.28,1
30607110,07:06:33,07:06:33,6309,14,,0,0,4554.08,0
30607110,07:07:46,07:07:46,1108,15,,0,0,5198.37,0
30607110,07:09:07,07:09:07,9135,16,,0,0,5871.68,0
30607110,07:09:40,07:09:40,1110,17,,0,0,6095.84,0
30607110,07:10:07,07:10:07,1111,18,,0,0,6311.01,0
30607110,07:10:34,07:10:34,1112,19,,0,0,6519.51,0
30607110,07:11:20,07:11:20,1147,20,,0,0,6878.53,0
30607110,07:12:00,07:12:00,8354,21,,0,0,7198.87,1
30607110,07:12:21,07:12:21,1120,22,,0,0,7388.19,0
30607110,07:12:48,07:12:48,1121,23,,0,0,7588.53,0
30607110,07:13:18,07:13:18,1122,24,,0,0,7868.2,0
30607110,07:13:43,07:13:43,1123,25,,0,0,8062.39,0
30607110,07:14:08,07:14:08,1124,26,,0,0,8277.31,0
30607110,07:14:53,07:14:53,1125,27,,0,0,8713.42,0
30607110,07:16:24,07:16:24,1126,28,,0,0,9620.65,0
30607110,07:17:15,07:17:15,1127,29,,0,0,10205.48,0
30607110,07:17:41,07:17:41,8083,30,,0,0,10464.73,0
30607110,07:18:25,07:18:25,1128,31,,0,0,10884.27,0
30607110,07:19:06,07:19:06,1014,32,,0,0,11330.94,0
30607110,07:20:00,07:20:00,1129,33,,0,0,11982.35,1
30607110,07:20:59,07:20:59,1130,34,,0,0,12517.74,0
30607110,07:21:37,07:21:37,1131,35,,0,0,12748.99,0
30607110,07:22:20,07:22:20,1132,36,,0,0,13068.62,0
30607110,07:23:06,07:23:06,1133,37,,0,0,13370.06,0
30607110,07:23:40,07:23:40,1134,38,,0,0,13617.56,0
30607110,07:24:49,07:24:49,1135,39,,0,0,14091.57,0
30607110,07:26:35,07:26:35,1136,40,,0,0,14798.13,0
30607110,07:27:21,07:27:21,1137,41,,0,0,15146.35,0
30607110,07:27:53,07:27:53,1138,42,,0,0,15398.56,0
30607110,07:28:33,07:28:33,1139,43,,0,0,15646.54,0
30607110,07:28:56,07:28:56,1140,44,,0,0,15777.29,0
30607110,07:29:18,07:29:18,1141,45,,0,0,15904.48,0
30607110,07:30:17,07:30:17,1142,46,,0,0,16275.19,0
30607110,07:31:09,07:31:09,9529,47,,0,0,16642.6,0
30607110,07:31:30,07:31:30,1144,48,,0,0,16768.26,0
30607110,07:33:04,07:33:04,1145,49,,0,0,17344.27,0
30607110,07:34:00,07:34:00,9526,50,,1,0,17680.23,1
30607140,06:54:00,06:54:00,9642,1,,0,1,0,1
30607140,06:54:55,06:54:55,1095,2,,0,0,431.11,0
30607140,06:56:44,06:56:44,1096,3,,0,0,910.35,0
30607140,06:57:54,06:57:54,1097,4,,0,0,1315.92,0
30607140,06:58:45,06:58:45,1098,5,,0,0,1618.33,0
30607140,06:59:27,06:59:27,1099,6,,0,0,1854.44,0
30607140,07:00:30,07:00:30,1100,7,,0,0,2250.42,0
30607140,07:01:43,07:01:43,1101,8,,0,0,2678.69,0
30607140,07:02:37,07:02:37,1102,9,,0,0,3008.06,0
30607140,07:03:50,07:03:50,1103,10,,0,0,3445.97,0
30607140,07:04:48,07:04:48,1104,11,,0,0,3769.26,0
30607140,07:05:19,07:05:19,9655,12,,0,0,4011.11,0
30607140,07:06:00,07:06:00,5485,13,,0,0,4292.28,1
30607140,07:06:33,07:06:33,6309,14,,0,0,4554.08,0
30607140,07:07:46,07:07:46,1108,15,,0,0,5198.37,0
30607140,07:09:07,07:09:07,9135,16,,0,0,5871.68,0
30607140,07:09:40,07:09:40,1110,17,,0,0,6095.84,0
30607140,07:10:07,07:10:07,1111,18,,0,0,6311.01,0
30607140,07:10:34,07:10:34,1112,19,,0,0,6519.51,0
30607140,07:11:20,07:11:20,1147,20,,0,0,6878.53,0
30607140,07:12:00,07:12:00,8354,21,,0,0,7198.87,1
30607140,07:12:21,07:12:21,1120,22,,0,0,7388.19,0
30607140,07:12:48,07:12:48,1121,23,,0,0,7588.53,0
30607140,07:13:18,07:13:18,1122,24,,0,0,7868.2,0
30607140,07:13:43,07:13:43,1123,25,,0,0,8062.39,0
30607140,07:14:08,07:14:08,1124,26,,0,0,8277.31,0
30607140,07:14:53,07:14:53,1125,27,,0,0,8713.42,0
30607140,07:16:24,07:16:24,1126,28,,0,0,9620.65,0
30607140,07:17:15,07:17:15,1127,29,,0,0,10205.48,0
30607140,07:17:41,07:17:41,8083,30,,0,0,10464.73,0
30607140,07:18:25,07:18:25,1128,31,,0,0,10884.27,0
30607140,07:19:06,07:19:06,1014,32,,0,0,11330.94,0
30607140,07:20:00,07:20:00,1129,33,,0,0,11982.35,1
30607140,07:20:59,07:20:59,1130,34,,0,0,12517.74,0
30607140,07:21:37,07:21:37,1131,35,,0,0,12748.99,0
30607140,07:22:20,07:22:20,1132,36,,0,0,13068.62,0
30607140,07:23:06,07:23:06,1133,37,,0,0,13370.06,0
30607140,07:23:40,07:23:40,1134,38,,0,0,13617.56,0
30607140,07:24:49,07:24:49,1135,39,,0,0,14091.57,0
30607140,07:26:35,07:26:35,1136,40,,0,0,14798.13,0
30607140,07:27:21,07:27:21,1137,41,,0,0,15146.35,0
30607140,07:27:53,07:27:53,1138,42,,0,0,15398.56,0
30607140,07:28:33,07:28:33,1139,43,,0,0,15646.54,0
30607140,07:28:56,07:28:56,1140,44,,0,0,15777.29,0
30607140,07:29:18,07:29:18,1141,45,,0,0,15904.48,0
30607140,07:30:17,07:30:17,1142,46,,0,0,16275.19,0
30607140,07:31:09,07:31:09,9529,47,,0,0,16642.6,0
30607140,07:31:30,07:31:30,1144,48,,0,0,16768.26,0
30607140,07:33:04,07:33:04,1145,49,,0,0,17344.27,0
30607140,07:34:00,07:34:00,9526,50,,1,0,17680.23,1
30607150,06:54:00,06:54:00,9642,1,,0,1,0,1
30607150,06:54:55,06:54:55,1095,2,,0,0,431.11,0
30607150,06:56:44,06:56:44,1096,3,,0,0,910.35,0
30607150,06:57:54,06:57:54,1097,4,,0,0,1315.92,0
30607150,06:58:45,06:58:45,1098,5,,0,0,1618.33,0
30607150,06:59:27,06:59:27,1099,6,,0,0,1854.44,0
30607150,07:00:30,07:00:30,1100,7,,0,0,2250.42,0
30607150,07:01:43,07:01:43,1101,8,,0,0,2678.69,0
30607150,07:02:37,07:02:37,1102,9,,0,0,3008.06,0
30607150,07:03:50,07:03:50,1103,10,,0,0,3445.97,0
30607150,07:04:48,07:04:48,1104,11,,0,0,3769.26,0
30607150,07:05:19,07:05:19,9655,12,,0,0,4011.11,0
30607150,07:06:00,07:06:00,5485,13,,0,0,4292.28,1
30607150,07:06:33,07:06:33,6309,14,,0,0,4554.08,0
30607150,07:07:46,07:07:46,1108,15,,0,0,5198.37,0
30607150,07:09:07,07:09:07,9135,16,,0,0,5871.68,0
30607150,07:09:40,07:09:40,1110,17,,0,0,6095.84,0
30607150,07:10:07,07:10:07,1111,18,,0,0,6311.01,0
30607150,07:10:34,07:10:34,1112,19,,0,0,6519.51,0
30607150,07:11:20,07:11:20,1147,20,,0,0,6878.53,0
30607150,07:12:00,07:12:00,8354,21,,0,0,7198.87,1
30607150,07:12:21,07:12:21,1120,22,,0,0,7388.19,0
30607150,07:12:48,07:12:48,1121,23,,0,0,7588.53,0
30607150,07:13:18,07:13:18,1122,24,,0,0,7868.2,0
30607150,07:13:43,07:13:43,1123,25,,0,0,8062.39,0
30607150,07:14:08,07:14:08,1124,26,,0,0,8277.31,0
30607150,07:14:53,07:14:53,1125,27,,0,0,8713.42,0
30607150,07:16:24,07:16:24,1126,28,,0,0,9620.65,0
30607150,07:17:15,07:17:15,1127,29,,0,0,10205.48,0
30607150,07:17:41,07:17:41,8083,30,,0,0,10464.73,0
30607150,07:18:25,07:18:25,1128,31,,0,0,10884.27,0
30607150,07:19:06,07:19:06,1014,32,,0,0,11330.94,0
30607150,07:20:00,07:20:00,1129,33,,0,0,11982.35,1
30607150,07:20:59,07:20:59,1130,34,,0,0,12517.74,0
30607150,07:21:37,07:21:37,1131,35,,0,0,12748.99,0
30607150,07:22:20,07:22:20,1132,36,,0,0,13068.62,0
30607150,07:23:06,07:23:06,1133,37,,0,0,13370.06,0
30607150,07:23:40,07:23:40,1134,38,,0,0,13617.56,0
30607150,07:24:49,07:24:49,1135,39,,0,0,14091.57,0
30607150,07:26:35,07:26:35,1136,40,,0,0,14798.13,0
30607150,07:27:21,07:27:21,1137,41,,0,0,15146.35,0
30607150,07:27:53,07:27:53,1138,42,,0,0,15398.56,0
30607150,07:28:33,07:28:33,1139,43,,0,0,15646.54,0
30607150,07:28:56,07:28:56,1140,44,,0,0,15777.29,0
30607150,07:29:18,07:29:18,1141,45,,0,0,15904.48,0
30607150,07:30:17,07:30:17,1142,46,,0,0,16275.19,0
30607150,07:31:09,07:31:09,9529,47,,0,0,16642.6,0
30607150,07:31:30,07:31:30,1144,48,,0,0,16768.26,0
30607150,07:33:04,07:33:04,1145,49,,0,0,17344.27,0
30607150,07:34:00,07:34:00,9526,50,,1,0,17680.23,1
30609010,10:45:00,10:45:00,10149,1,,0,1,0,1
30609010,10:49:08,10:49:08,590,2,,0,0,3757.39,0
30609010,10:53:00,10:53:00,9462,3,,0,0,7176.83,1
30609010,10:53:37,10:53:37,9461,4,,0,0,7509.05,0
30609010,10:54:08,10:54:08,1381,5,,0,0,7754.17,0
30609010,10:56:00,10:56:00,8558,6,,0,0,8334.58,0
30609010,10:56:30,10:56:30,1518,7,,0,0,8635.69,0
30609010,10:56:49,10:56:49,8559,8,,0,0,8823.39,0
30609010,10:57:18,10:57:18,1520,9,,0,0,9106.93,0
30609010,10:57:50,10:57:50,8562,10,,0,0,9369.84,0
30609010,10:58:20,10:58:20,8560,11,,0,0,9654.38,0
30609010,10:58:52,10:58:52,1523,12,,0,0,9925.45,0
30609010,10:59:26,10:59:26,1524,13,,0,0,10228.62,0
30609010,11:00:07,11:00:07,1684,14,,0,0,10592.67,0
30609010,11:00:48,11:00:48,1685,15,,0,0,10971.54,0
30609010,11:01:00,11:01:00,7764,16,,0,0,11079.2,1
30609010,11:01:29,11:01:29,9471,17,,0,0,11429.3,0
30609010,11:02:16,11:02:16,8578,18,,0,0,12077.52,0
30609010,11:02:34,11:02:34,10514,19,,0,0,12270.32,0
30609010,11:03:07,11:03:07,8577,20,,0,0,12702.19,0
30609010,11:03:23,11:03:23,7767,21,,0,0,12828.47,0
30609010,11:04:27,11:04:27,8575,22,,0,0,13157.91,0
30609010,11:05:04,11:05:04,7768,23,,0,0,13421.73,0
30609010,11:06:30,11:06:30,8573,24,,0,0,14008.66,0
30609010,11:07:00,11:07:00,7769,25,,0,0,14332.68,1
30609010,11:07:40,11:07:40,3162,26,,0,0,14633.06,0
30609010,11:08:21,11:08:21,3163,27,,0,0,14963.8,0
30609010,11:09:02,11:09:02,8932,28,,0,0,15269.72,0
30609010,11:10:40,11:10:40,6947,29,,0,0,15734.2,0
30609010,11:11:16,11:11:16,6948,30,,0,0,16055.55,0
30609010,11:11:41,11:11:41,8245,31,,0,0,16282.73,0
30609010,11:12:33,11:12:33,6488,32,,0,0,16653.38,0
30609010,11:13:05,11:13:05,6487,33,,0,0,16888.83,0
30609010,11:13:36,11:13:36,8241,34,,0,0,17159.05,0
30609010,11:14:42,11:14:42,8066,35,,0,0,17552.56,0
30609010,11:15:00,11:15:00,239,36,,1,0,17691.54,1
306100,15:10:00,15:10:00,9498,1,,0,1,0,1
306100,15:12:00,15:12:00,109,2,,0,0,809.51,1
306100,15:12:43,15:12:43,9617,3,,0,0,1061.67,0
306100,15:21:07,15:21:07,6650,4,,0,0,3599.26,0
306100,15:24:00,15:24:00,10714,5,,0,0,4465.27,1
306100,15:27:00,15:27:00,10533,6,,0,0,5770.57,1
306100,15:27:39,15:27:39,2023,7,,0,0,6047.78,0
306100,15:27:55,15:27:55,2024,8,,0,0,6133.7,0
306100,15:28:14,15:28:14,2025,9,,0,0,6289.92,0
306100,15:28:50,15:28:50,2026,10,,0,0,6514.36,0
306100,15:29:42,15:29:42,2027,11,,0,0,6788.28,0
306100,15:30:35,15:30:35,2028,12,,0,0,7118,0
306100,15:31:11,15:31:11,2029,13,,0,0,7378.55,0
306100,15:32:13,15:32:13,60,14,,0,0,7862.54,0
306100,15:32:54,15:32:54,61,15,,0,0,8135.38,0
306100,15:35:09,15:35:09,63,16,,0,0,9166.79,0
306100,15:35:48,15:35:48,64,17,,0,0,9438.91,0
306100,15:37:12,15:37:12,65,18,,0,0,10005.78,0
306100,15:37:44,15:37:44,66,19,,0,0,10271.29,0
306100,15:38:54,15:38:54,67,20,,0,0,10819.08,0
306100,15:40:00,15:40:00,9499,21,,0,0,11349.11,1
306100,15:42:00,15:42:00,486,22,,1,0,12081.01,1
30610080,26:30:00,26:30:00,1493,1,,0,1,0,1
30610080,26:32:00,26:32:00,9479,2,,0,0,663.22,1
30610080,26:35:17,26:35:17,622,3,,0,0,3178.44,0
30610080,26:39:50,26:39:50,623,4,,0,0,6860.89,0
30610080,26:44:00,26:44:00,9961,5,,0,0,10006.24,1
30610080,26:45:15,26:45:15,1398,6,,0,0,10521.5,0
30610080,26:45:43,26:45:43,1399,7,,0,0,10724.81,0
30610080,26:46:07,26:46:07,1400,8,,0,0,10892.18,0
30610080,26:46:40,26:46:40,1401,9,,0,0,11131.57,0
30610080,26:47:10,26:47:10,1402,10,,0,0,11393.23,0
30610080,26:47:45,26:47:45,1403,11,,0,0,11657.6,0
30610080,26:48:34,26:48:34,8215,12,,0,0,11999.45,0
30610080,26:48:51,26:48:51,1405,13,,0,0,12128.93,0
30610080,26:49:31,26:49:31,8768,14,,0,0,12409.66,0
30610080,26:50:09,26:50:09,10743,15,,0,0,12699.98,0
30610080,26:52:00,26:52:00,10016,16,,0,0,13753.62,1
30610080,26:53:55,26:53:55,200,17,,0,0,14730.55,0
30610080,26:55:09,26:55:09,3633,18,,0,0,15087.1,0
30610080,26:55:43,26:55:43,3634,19,,0,0,15311.68,0
30610080,26:56:17,26:56:17,3635,20,,0,0,15551.8,0
30610080,26:57:00,26:57:00,9021,21,,0,0,15913.16,0
30610080,26:58:10,26:58:10,10729,22,,0,0,16340.25,0
30610080,27:02:00,27:02:00,9951,23,,0,0,17769.3,1
30610080,27:11:27,27:11:27,8977,24,,0,0,21725.03,0
30610080,27:11:54,27:11:54,10736,25,,0,0,21921.42,0
30610080,27:12:25,27:12:25,2654,26,,0,0,22124.76,0
30610080,27:13:27,27:13:27,9450,27,,0,0,22511.74,0
30610080,27:15:00,27:15:00,9833,28,,1,0,23436.88,1
30610090,26:30:00,26:30:00,1493,1,,0,1,0,1
30610090,26:32:00,26:32:00,9479,2,,0,0,663.22,1
30610090,26:35:17,26:35:17,622,3,,0,0,3178.44,0
30610090,26:39:50,26:39:50,623,4,,0,0,6860.89,0
30610090,26:44:00,26:44:00,9961,5,,0,0,10006.24,1
30610090,26:45:15,26:45:15,1398,6,,0,0,10521.5,0
30610090,26:45:43,26:45:43,1399,7,,0,0,10724.81,0
30610090,26:46:07,26:46:07,1400,8,,0,0,10892.18,0
30610090,26:46:40,26:46:40,1401,9,,0,0,11131.57,0
30610090,26:47:10,26:47:10,1402,10,,0,0,11393.23,0
30610090,26:47:45,26:47:45,1403,11,,0,0,11657.6,0
30610090,26:48:34,26:48:34,8215,12,,0,0,11999.45,0
30610090,26:48:51,26:48:51,1405,13,,0,0,12128.93,0
30610090,26:49:31,26:49:31,8768,14,,0,0,12409.66,0
30610090,26:50:09,26:50:09,10743,15,,0,0,12699.98,0
30610090,26:52:00,26:52:00,10016,16,,0,0,13753.62,1
30610090,26:53:55,26:53:55,200,17,,0,0,14730.55,0
30610090,26:55:09,26:55:09,3633,18,,0,0,15087.1,0
30610090,26:55:43,26:55:43,3634,19,,0,0,15311.68,0
30610090,26:56:17,26:56:17,3635,20,,0,0,15551.8,0
30610090,26:57:00,26:57:00,9021,21,,0,0,15913.16,0
30610090,26:58:10,26:58:10,10729,22,,0,0,16340.25,0
30610090,27:02:00,27:02:00,9951,23,,0,0,17769.3,1
30610090,27:11:27,27:11:27,8977,24,,0,0,21725.03,0
30610090,27:11:54,27:11:54,10736,25,,0,0,21921.42,0
30610090,27:12:25,27:12:25,2654,26,,0,0,22124.76,0
30610090,27:13:27,27:13:27,9450,27,,0,0,22511.74,0
30610090,27:15:00,27:15:00,9833,28,,1,0,23436.88,1
3061010,11:13:00,11:13:00,9498,1,,0,1,0,1
3061010,11:14:23,11:14:23,109,2,,0,0,814.54,0
3061010,11:14:50,11:14:50,9617,3,,0,0,1066.7,0
3061010,11:15:37,11:15:37,111,4,,0,0,1411.58,0
3061010,11:16:25,11:16:25,112,5,,0,0,1799.32,0
3061010,11:17:23,11:17:23,113,6,,0,0,2242.78,0
3061010,11:18:20,11:18:20,114,7,,0,0,2686.29,0
3061010,11:20:16,11:20:16,116,8,,0,0,3570,0
3061010,11:20:54,11:20:54,117,9,,0,0,3885.83,0
3061010,11:21:40,11:21:40,118,10,,0,0,4221.24,0
3061010,11:22:00,11:22:00,119,11,,0,0,4378.28,1
3061010,11:23:14,11:23:14,120,12,,0,0,5342.4,0
3061010,11:23:41,11:23:41,10579,13,,0,0,5668.65,0
3061010,11:25:02,11:25:02,8402,14,,0,0,6594.31,0
3061010,11:25:42,11:25:42,9567,15,,0,0,7075.59,0
3061010,11:26:22,11:26:22,10582,16,,0,0,7604.91,0
3061010,11:26:38,11:26:38,10580,17,,0,0,7802.34,0
3061010,11:29:13,11:29:13,4853,18,,0,0,9675.41,0
3061010,11:29:38,11:29:38,3462,19,,0,0,9972.05,0
3061010,11:30:00,11:30:00,2380,20,,0,0,10245.81,1
3061010,11:32:41,11:32:41,2381,21,,0,0,10799.53,0
3061010,11:34:48,11:34:48,153,22,,0,0,11244.15,0
3061010,11:35:18,11:35:18,154,23,,0,0,11400.43,0
3061010,11:38:00,11:38:00,9642,24,,1,0,11993.23,1
306110,15:10:00,15:10:00,9498,1,,0,1,0,1
306110,15:12:00,15:12:00,109,2,,0,0,809.51,1
306110,15:12:43,15:12:43,9617,3,,0,0,1061.67,0
306110,15:21:07,15:21:07,6650,4,,0,0,3599.26,0
306110,15:24:00,15:24:00,10714,5,,0,0,4465.27,1
306110,15:27:00,15:27:00,10533,6,,0,0,5770.57,1
306110,15:27:39,15:27:39,2023,7,,0,0,6047.78,0
306110,15:27:55,15:27:55,2024,8,,0,0,6133.7,0
306110,15:28:14,15:28:14,2025,9,,0,0,6289.92,0
306110,15:28:50,15:28:50,2026,10,,0,0,6514.36,0
306110,15:29:42,15:29:42,2027,11,,0,0,6788.28,0
306110,15:30:35,15:30:35,2028,12,,0,0,7118,0
306110,15:31:11,15:31:11,2029,13,,0,0,7378.55,0
306110,15:32:13,15:32:13,60,14,,0,0,7862.54,0
306110,15:32:54,15:32:54,61,15,,0,0,8135.38,0
306110,15:35:09,15:35:09,63,16,,0,0,9166.79,0
306110,15:35:48,15:35:48,64,17,,0,0,9438.91,0
306110,15:37:12,15:37:12,65,18,,0,0,10005.78,0
306110,15:37:44,15:37:44,66,19,,0,0,10271.29,0
306110,15:38:54,15:38:54,67,20,,0,0,10819.08,0
306110,15:40:00,15:40:00,9499,21,,0,0,11349.11,1
306110,15:42:00,15:42:00,486,22,,1,0,12081.01,1
30611120,11:00:00,11:00:00,2880,1,,0,1,0,1
30611120,11:01:16,11:01:16,998,2,,0,0,511.74,0
30611120,11:02:35,11:02:35,999,3,,0,0,999.8,0
30611120,11:03:20,11:03:20,9530,4,,0,0,1314.98,0
30611120,11:03:38,11:03:38,7262,5,,0,0,1457.6,0
30611120,11:04:15,11:04:15,4795,6,,0,0,1750.79,0
30611120,11:04:53,11:04:53,4796,7,,0,0,2015.65,0
30611120,11:05:26,11:05:26,4653,8,,0,0,2253.99,0
30611120,11:06:00,11:06:00,4654,9,,0,0,2529.39,1
30611120,11:06:14,11:06:14,6001,10,,0,0,2675.46,0
30611120,11:06:59,11:06:59,4733,11,,0,0,3029.42,0
30611120,11:07:37,11:07:37,6950,12,,0,0,3339.26,0
30611120,11:07:51,11:07:51,2742,13,,0,0,3472.38,0
30611120,11:08:08,11:08:08,2743,14,,0,0,3628.56,0
30611120,11:08:40,11:08:40,2744,15,,0,0,3856.65,0
30611120,11:09:32,11:09:32,2749,16,,0,0,4466.29,0
30611120,11:10:19,11:10:19,9802,17,,0,0,4795.66,0
30611120,11:10:45,11:10:45,9810,18,,0,0,5103.57,0
30611120,11:11:58,11:11:58,10674,19,,0,0,5516.24,0
30611120,11:12:28,11:12:28,10824,20,,0,0,5837.15,0
30611120,11:14:16,11:14:16,8628,21,,0,0,6765.24,0
30611120,11:15:00,11:15:00,9673,22,,0,0,7324.51,1
30611120,11:15:35,11:15:35,4055,23,,0,0,7618.76,0
30611120,11:15:54,11:15:54,9672,24,,0,0,7759.24,0
30611120,11:16:34,11:16:34,4057,25,,0,0,8069.44,0
30611120,11:17:20,11:17:20,4058,26,,0,0,8487.01,0
30611120,11:18:10,11:18:10,4059,27,,0,0,8972.73,0
30611120,11:18:53,11:18:53,4060,28,,0,0,9218.95,0
30611120,11:19:14,11:19:14,4061,29,,0,0,9365.06,0
30611120,11:19:49,11:19:49,5998,30,,0,0,9682.8,0
30611120,11:20:13,11:20:13,5999,31,,0,0,9870.63,0
30611120,11:21:00,11:21:00,6000,32,,0,0,10188.73,1
30611120,11:21:23,11:21:23,2863,33,,0,0,10477.4,0
30611120,11:22:23,11:22:23,10369,34,,0,0,11149.12,0
30611120,11:22:56,11:22:56,8026,35,,0,0,11626.05,0
30611120,11:23:16,11:23:16,10671,36,,0,0,11883.17,0
30611120,11:24:00,11:24:00,2860,37,,0,0,12437.1,1
30611120,11:27:02,11:27:02,2861,38,,0,0,12775.43,0
30611120,11:31:00,11:31:00,2862,39,,1,0,13205.93,1
30613120,18:32:00,18:32:00,9942,1,,0,1,0,1
30613120,18:34:45,18:34:45,2127,2,,0,0,1916.29,0
30613120,18:35:44,18:35:44,3836,3,,0,0,2576.17,0
30613120,18:41:42,18:41:42,2452,4,,0,0,6521.76,0
30613120,18:54:00,18:54:00,657,5,,0,0,13785.88,1
30613120,18:59:22,18:59:22,658,6,,0,0,18161.16,0
30613120,18:59:39,18:59:39,2692,7,,0,0,18347.54,0
30613120,19:00:00,19:00:00,2693,8,,0,0,18626.25,1
30613120,19:00:19,19:00:19,5784,9,,0,0,18772.47,0
30613120,19:01:19,19:01:19,5785,10,,0,0,19182.49,0
30613120,19:02:03,19:02:03,5786,11,,0,0,19530.52,0
30613120,19:02:40,19:02:40,5787,12,,0,0,19759.66,0
30613120,19:03:19,19:03:19,5788,13,,0,0,20043.22,0
30613120,19:04:13,19:04:13,5790,14,,0,0,20435.69,0
30613120,19:04:41,19:04:41,5791,15,,0,0,20693.34,0
30613120,19:05:16,19:05:16,5792,16,,0,0,20902.05,0
30613120,19:05:54,19:05:54,5793,17,,0,0,21244.71,0
30613120,19:06:39,19:06:39,8805,18,,0,0,21534.15,0
30613120,19:07:07,19:07:07,5795,19,,0,0,21794.64,0
30613120,19:07:45,19:07:45,5796,20,,0,0,22109.32,0
30613120,19:08:19,19:08:19,5797,21,,0,0,22347.69,0
30613120,19:08:48,19:08:48,5798,22,,0,0,22627.49,0
30613120,19:09:47,19:09:47,5799,23,,0,0,23004.56,0
30613120,19:10:12,19:10:12,5800,24,,0,0,23184.36,0
30613120,19:11:00,19:11:00,2980,25,,0,0,23542.56,1
30613120,19:11:33,19:11:33,2981,26,,0,0,23711.34,0
30613120,19:12:36,19:12:36,5830,27,,0,0,24048.86,0
30613120,19:13:17,19:13:17,5831,28,,0,0,24249.58,0
30613120,19:14:51,19:14:51,5832,29,,0,0,24740.92,0
30613120,19:15:30,19:15:30,5833,30,,0,0,24902.08,0
30613120,19:16:37,19:16:37,5834,31,,0,0,25254.73,0
30613120,19:17:28,19:17:28,2971,32,,0,0,25557.28,0
30613120,19:18:56,19:18:56,5859,33,,0,0,26054.6,0
30613120,19:19:31,19:19:31,5860,34,,0,0,26244.79,0
30613120,19:21:05,19:21:05,2992,35,,0,0,26806.47,0
30613120,19:22:04,19:22:04,2993,36,,0,0,27121.02,0
30613120,19:22:57,19:22:57,2994,37,,0,0,27413.29,0
30613120,19:24:21,19:24:21,2995,38,,0,0,27815.12,0
30613120,19:24:57,19:24:57,2996,39,,0,0,27992.55,0
30613120,19:25:50,19:25:50,2997,40,,0,0,28244.59,0
30613120,19:26:19,19:26:19,2998,41,,0,0,28395.94,0
30613120,19:26:54,19:26:54,2999,42,,0,0,28598.8,0
30613120,19:27:34,19:27:34,2878,43,,0,0,28862.73,0
30613120,19:28:38,19:28:38,2879,44,,0,0,29250.39,0
30613120,19:30:05,19:30:05,1145,45,,0,0,29746.82,0
30613120,19:31:00,19:31:00,9526,46,,1,0,30078.22,1
306140,15:10:00,15:10:00,9498,1,,0,1,0,1
306140,15:12:00,15:12:00,109,2,,0,0,809.51,1
306140,15:12:43,15:12:43,9617,3,,0,0,1061.67,0
306140,15:21:07,15:21:07,6650,4,,0,0,3599.26,0
306140,15:24:00,15:24:00,10714,5,,0,0,4465.27,1
306140,15:27:00,15:27:00,10533,6,,0,0,5770.57,1
306140,15:27:39,15:27:39,2023,7,,0,0,6047.78,0
306140,15:27:55,15:27:55,2024,8,,0,0,6133.7,0
306140,15:28:14,15:28:14,2025,9,,0,0,6289.92,0
306140,15:28:50,15:28:50,2026,10,,0,0,6514.36,0
306140,15:29:42,15:29:42,2027,11,,0,0,6788.28,0
306140,15:30:35,15:30:35,2028,12,,0,0,7118,0
306140,15:31:11,15:31:11,2029,13,,0,0,7378.55,0
306140,15:32:13,15:32:13,60,14,,0,0,7862.54,0
306140,15:32:54,15:32:54,61,15,,0,0,8135.38,0
306140,15:35:09,15:35:09,63,16,,0,0,9166.79,0
306140,15:35:48,15:35:48,64,17,,0,0,9438.91,0
306140,15:37:12,15:37:12,65,18,,0,0,10005.78,0
306140,15:37:44,15:37:44,66,19,,0,0,10271.29,0
306140,15:38:54,15:38:54,67,20,,0,0,10819.08,0
306140,15:40:00,15:40:00,9499,21,,0,0,11349.11,1
306140,15:42:00,15:42:00,486,22,,1,0,12081.01,1
30614020,06:17:00,06:17:00,9677,1,,0,1,0,1
30614020,06:17:27,06:17:27,8870,2,,0,0,306.94,0
30614020,06:18:02,06:18:02,5088,3,,0,0,667,0
30614020,06:18:25,06:18:25,5089,4,,0,0,861.08,0
30614020,06:18:46,06:18:46,5090,5,,0,0,1000.49,0
30614020,06:19:18,06:19:18,5091,6,,0,0,1276.6,0
30614020,06:19:45,06:19:45,2911,7,,0,0,1498.74,0
30614020,06:20:05,06:20:05,2912,8,,0,0,1700.92,0
30614020,06:20:45,06:20:45,2769,9,,0,0,2046.67,0
30614020,06:21:10,06:21:10,2770,10,,0,0,2217.25,0
30614020,06:21:31,06:21:31,2771,11,,0,0,2387.62,0
30614020,06:21:57,06:21:57,2772,12,,0,0,2646.91,0
30614020,06:22:16,06:22:16,2773,13,,0,0,2883.8,0
30614020,06:22:35,06:22:35,2774,14,,0,0,3084.02,0
30614020,06:22:50,06:22:50,2775,15,,0,0,3246,0
30614020,06:23:27,06:23:27,2776,16,,0,0,3538.84,0
30614020,06:23:56,06:23:56,2777,17,,0,0,3826.04,0
30614020,06:24:33,06:24:33,2778,18,,0,0,4158.62,0
30614020,06:24:59,06:24:59,2779,19,,0,0,4459.5,0
30614020,06:25:20,06:25:20,2780,20,,0,0,4654.71,0
30614020,06:26:35,06:26:35,2781,21,,0,0,5090.2,0
30614020,06:27:00,06:27:00,2782,22,,0,0,5341.13,1
30614020,06:27:58,06:27:58,2783,23,,0,0,5700.2,0
30614020,06:28:15,06:28:15,2784,24,,0,0,5835.33,0
30614020,06:28:46,06:28:46,2785,25,,0,0,6172.19,0
30614020,06:29:05,06:29:05,2786,26,,0,0,6308.17,0
30614020,06:29:33,06:29:33,5809,27,,0,0,6528.52,0
30614020,06:30:00,06:30:00,5810,28,,0,0,6758.66,0
30614020,06:30:34,06:30:34,5811,29,,0,0,6992.85,0
30614020,06:31:14,06:31:14,10639,30,,0,0,7399.53,0
30614020,06:31:52,06:31:52,9932,31,,0,0,7823.34,0
30614020,06:32:53,06:32:53,5815,32,,0,0,8468.55,0
30614020,06:35:29,06:35:29,5816,33,,0,0,9516.16,0
30614020,06:38:00,06:38:00,5817,34,,0,0,10935.3,1
30614020,06:40:10,06:40:10,7954,35,,0,0,12083.42,0
30614020,06:40:48,06:40:48,5479,36,,0,0,12439.66,0
30614020,06:41:29,06:41:29,1118,37,,0,0,12847.81,0
30614020,06:42:14,06:42:14,1119,38,,0,0,13354.76,0
30614020,06:42:53,06:42:53,5506,39,,0,0,13720.7,0
30614020,06:43:06,06:43:06,5507,40,,0,0,13844.29,0
30614020,06:44:28,06:44:28,5508,41,,0,0,14755.38,0
30614020,06:54:56,06:54:56,9505,42,,0,0,21370.02,0
30614020,06:56:20,06:56:20,9507,43,,0,0,22395.87,0
30614020,06:56:47,06:56:47,9504,44,,0,0,22805.35,0
30614020,06:59:01,06:59:01,4042,45,,1,0,24290.06,0
30614020,07:04:00,07:04:00,4043,46,,1,0,28069.32,0
30614020,07:04:59,07:04:59,10377,47,,1,0,28744.96,0
30614020,07:08:00,07:08:00,9944,48,,1,0,30422.47,1
30614030,06:17:00,06:17:00,9677,1,,0,1,0,1
30614030,06:17:27,06:17:27,8870,2,,0,0,306.94,0
30614030,06:18:02,06:18:02,5088,3,,0,0,667,0
30614030,06:18:25,06:18:25,5089,4,,0,0,861.08,0
30614030,06:18:46,06:18:46,5090,5,,0,0,1000.49,0
30614030,06:19:18,06:19:18,5091,6,,0,0,1276.6,0
30614030,06:19:45,06:19:45,2911,7,,0,0,1498.74,0
30614030,06:20:05,06:20:05,2912,8,,0,0,1700.92,0
30614030,06:20:45,06:20:45,2769,9,,0,0,2046.67,0
30614030,06:21:10,06:21:10,2770,10,,0,0,2217.25,0
30614030,06:21:31,06:21:31,2771,11,,0,0,2387.62,0
30614030,06:21:57,06:21:57,2772,12,,0,0,2646.91,0
30614030,06:22:16,06:22:16,2773,13,,0,0,2883.8,0
30614030,06:22:35,06:22:35,2774,14,,0,0,3084.02,0
30614030,06:22:50,06:22:50,2775,15,,0,0,3246,0
30614030,06:23:27,06:23:27,2776,16,,0,0,3538.84,0
30614030,06:23:56,06:23:56,2777,17,,0,0,3826.04,0
30614030,06:24:33,06:24:33,2778,18,,0,0,4158.62,0
30614030,06:24:59,06:24:59,2779,19,,0,0,4459.5,0
30614030,06:25:20,06:25:20,2780,20,,0,0,4654.71,0
30614030,06:26:35,06:26:35,2781,21,,0,0,5090.2,0
30614030,06:27:00,06:27:00,2782,22,,0,0,5341.13,1
30614030,06:27:58,06:27:58,2783,23,,0,0,5700.2,0
30614030,06:28:15,06:28:15,2784,24,,0,0,5835.33,0
30614030,06:28:46,06:28:46,2785,25,,0,0,6172.19,0
30614030,06:29:05,06:29:05,2786,26,,0,0,6308.17,0
30614030,06:29:33,06:29:33,5809,27,,0,0,6528.52,0
30614030,06:30:00,06:30:00,5810,28,,0,0,6758.66,0
30614030,06:30:34,06:30:34,5811,29,,0,0,6992.85,0
30614030,06:31:14,06:31:14,10639,30,,0,0,7399.53,0
30614030,06:31:52,06:31:52,9932,31,,0,0,7823.34,0
30614030,06:32:53,06:32:53,5815,32,,0,0,8468.55,0
30614030,06:35:29,06:35:29,5816,33,,0,0,9516.16,0
30614030,06:38:00,06:38:00,5817,34,,0,0,10935.3,1
30614030,06:40:10,06:40:10,7954,35,,0,0,12083.42,0
30614030,06:40:48,06:40:48,5479,36,,0,0,12439.66,0
30614030,06:41:29,06:41:29,1118,37,,0,0,12847.81,0
30614030,06:42:14,06:42:14,1119,38,,0,0,13354.76,0
30614030,06:42:53,06:42:53,5506,39,,0,0,13720.7,0
30614030,06:43:06,06:43:06,5507,40,,0,0,13844.29,0
30614030,06:44:28,06:44:28,5508,41,,0,0,14755.38,0
30614030,06:54:56,06:54:56,9505,42,,0,0,21370.02,0
30614030,06:56:20,06:56:20,9507,43,,0,0,22395.87,0
30614030,06:56:47,06:56:47,9504,44,,0,0,22805.35,0
30614030,06:59:01,06:59:01,4042,45,,1,0,24290.06,0
30614030,07:04:00,07:04:00,4043,46,,1,0,28069.32,0
30614030,07:04:59,07:04:59,10377,47,,1,0,28744.96,0
30614030,07:08:00,07:08:00,9944,48,,1,0,30422.47,1
30614040,06:17:00,06:17:00,9677,1,,0,1,0,1
30614040,06:17:27,06:17:27,8870,2,,0,0,306.94,0
30614040,06:18:02,06:18:02,5088,3,,0,0,667,0
30614040,06:18:25,06:18:25,5089,4,,0,0,861.08,0
30614040,06:18:46,06:18:46,5090,5,,0,0,1000.49,0
30614040,06:19:18,06:19:18,5091,6,,0,0,1276.6,0
30614040,06:19:45,06:19:45,2911,7,,0,0,1498.74,0
30614040,06:20:05,06:20:05,2912,8,,0,0,1700.92,0
30614040,06:20:45,06:20:45,2769,9,,0,0,2046.67,0
30614040,06:21:10,06:21:10,2770,10,,0,0,2217.25,0
30614040,06:21:31,06:21:31,2771,11,,0,0,2387.62,0
30614040,06:21:57,06:21:57,2772,12,,0,0,2646.91,0
30614040,06:22:16,06:22:16,2773,13,,0,0,2883.8,0
30614040,06:22:35,06:22:35,2774,14,,0,0,3084.02,0
30614040,06:22:50,06:22:50,2775,15,,0,0,3246,0
30614040,06:23:27,06:23:27,2776,16,,0,0,3538.84,0
30614040,06:23:56,06:23:56,2777,17,,0,0,3826.04,0
30614040,06:24:33,06:24:33,2778,18,,0,0,4158.62,0
30614040,06:24:59,06:24:59,2779,19,,0,0,4459.5,0
30614040,06:25:20,06:25:20,2780,20,,0,0,4654.71,0
30614040,06:26:35,06:26:35,2781,21,,0,0,5090.2,0
30614040,06:27:00,06:27:00,2782,22,,0,0,5341.13,1
30614040,06:27:58,06:27:58,2783,23,,0,0,5700.2,0
30614040,06:28:15,06:28:15,2784,24,,0,0,5835.33,0
30614040,06:28:46,06:28:46,2785,25,,0,0,6172.19,0
30614040,06:29:05,06:29:05,2786,26,,0,0,6308.17,0
30614040,06:29:33,06:29:33,5809,27,,0,0,6528.52,0
30614040,06:30:00,06:30:00,5810,28,,0,0,6758.66,0
30614040,06:30:34,06:30:34,5811,29,,0,0,6992.85,0
30614040,06:31:14,06:31:14,10639,30,,0,0,7399.53,0
30614040,06:31:52,06:31:52,9932,31,,0,0,7823.34,0
30614040,06:32:53,06:32:53,5815,32,,0,0,8468.55,0
30614040,06:35:29,06:35:29,5816,33,,0,0,9516.16,0
30614040,06:38:00,06:38:00,5817,34,,0,0,10935.3,1
30614040,06:40:10,06:40:10,7954,35,,0,0,12083.42,0
30614040,06:40:48,06:40:48,5479,36,,0,0,12439.66,0
30614040,06:41:29,06:41:29,1118,37,,0,0,12847.81,0
30614040,06:42:14,06:42:14,1119,38,,0,0,13354.76,0
30614040,06:42:53,06:42:53,5506,39,,0,0,13720.7,0
30614040,06:43:06,06:43:06,5507,40,,0,0,13844.29,0
30614040,06:44:28,06:44:28,5508,41,,0,0,14755.38,0
30614040,06:54:56,06:54:56,9505,42,,0,0,21370.02,0
30614040,06:56:20,06:56:20,9507,43,,0,0,22395.87,0
30614040,06:56:47,06:56:47,9504,44,,0,0,22805.35,0
30614040,06:59:01,06:59:01,4042,45,,1,0,24290.06,0
30614040,07:04:00,07:04:00,4043,46,,1,0,28069.32,0
30614040,07:04:59,07:04:59,10377,47,,1,0,28744.96,0
30614040,07:08:00,07:08:00,9944,48,,1,0,30422.47,1
30614050,06:17:00,06:17:00,9677,1,,0,1,0,1
30614050,06:17:27,06:17:27,8870,2,,0,0,306.94,0
30614050,06:18:02,06:18:02,5088,3,,0,0,667,0
30614050,06:18:25,06:18:25,5089,4,,0,0,861.08,0
30614050,06:18:46,06:18:46,5090,5,,0,0,1000.49,0
30614050,06:19:18,06:19:18,5091,6,,0,0,1276.6,0
30614050,06:19:45,06:19:45,2911,7,,0,0,1498.74,0
30614050,06:20:05,06:20:05,2912,8,,0,0,1700.92,0
30614050,06:20:45,06:20:45,2769,9,,0,0,2046.67,0
30614050,06:21:10,06:21:10,2770,10,,0,0,2217.25,0
30614050,06:21:31,06:21:31,2771,11,,0,0,2387.62,0
30614050,06:21:57,06:21:57,2772,12,,0,0,2646.91,0
30614050,06:22:16,06:22:16,2773,13,,0,0,2883.8,0
30614050,06:22:35,06:22:35,2774,14,,0,0,3084.02,0
30614050,06:22:50,06:22:50,2775,15,,0,0,3246,0
30614050,06:23:27,06:23:27,2776,16,,0,0,3538.84,0
30614050,06:23:56,06:23:56,2777,17,,0,0,3826.04,0
30614050,06:24:33,06:24:33,2778,18,,0,0,4158.62,0
30614050,06:24:59,06:24:59,2779,19,,0,0,4459.5,0
30614050,06:25:20,06:25:20,2780,20,,0,0,4654.71,0
30614050,06:26:35,06:26:35,2781,21,,0,0,5090.2,0
30614050,06:27:00,06:27:00,2782,22,,0,0,5341.13,1
30614050,06:27:58,06:27:58,2783,23,,0,0,5700.2,0
30614050,06:28:15,06:28:15,2784,24,,0,0,5835.33,0
30614050,06:28:46,06:28:46,2785,25,,0,0,6172.19,0
30614050,06:29:05,06:29:05,2786,26,,0,0,6308.17,0
30614050,06:29:33,06:29:33,5809,27,,0,0,6528.52,0
30614050,06:30:00,06:30:00,5810,28,,0,0,6758.66,0
30614050,06:30:34,06:30:34,5811,29,,0,0,6992.85,0
30614050,06:31:14,06:31:14,10639,30,,0,0,7399.53,0
30614050,06:31:52,06:31:52,9932,31,,0,0,7823.34,0
30614050,06:32:53,06:32:53,5815,32,,0,0,8468.55,0
30614050,06:35:29,06:35:29,5816,33,,0,0,9516.16,0
30614050,06:38:00,06:38:00,5817,34,,0,0,10935.3,1
30614050,06:40:10,06:40:10,7954,35,,0,0,12083.42,0
30614050,06:40:48,06:40:48,5479,36,,0,0,12439.66,0
30614050,06:41:29,06:41:29,1118,37,,0,0,12847.81,0
30614050,06:42:14,06:42:14,1119,38,,0,0,13354.76,0
30614050,06:42:53,06:42:53,5506,39,,0,0,13720.7,0
30614050,06:43:06,06:43:06,5507,40,,0,0,13844.29,0
30614050,06:44:28,06:44:28,5508,41,,0,0,14755.38,0
30614050,06:54:56,06:54:56,9505,42,,0,0,21370.02,0
30614050,06:56:20,06:56:20,9507,43,,0,0,22395.87,0
30614050,06:56:47,06:56:47,9504,44,,0,0,22805.35,0
30614050,06:59:01,06:59:01,4042,45,,1,0,24290.06,0
30614050,07:04:00,07:04:00,4043,46,,1,0,28069.32,0
30614050,07:04:59,07:04:59,10377,47,,1,0,28744.96,0
30614050,07:08:00,07:08:00,9944,48,,1,0,30422.47,1
30614060,06:17:00,06:17:00,9677,1,,0,1,0,1
30614060,06:17:27,06:17:27,8870,2,,0,0,306.94,0
30614060,06:18:02,06:18:02,5088,3,,0,0,667,0
30614060,06:18:25,06:18:25,5089,4,,0,0,861.08,0
30614060,06:18:46,06:18:46,5090,5,,0,0,1000.49,0
30614060,06:19:18,06:19:18,5091,6,,0,0,1276.6,0
30614060,06:19:45,06:19:45,2911,7,,0,0,1498.74,0
30614060,06:20:05,06:20:05,2912,8,,0,0,1700.92,0
30614060,06:20:45,06:20:45,2769,9,,0,0,2046.67,0
30614060,06:21:10,06:21:10,2770,10,,0,0,2217.25,0
30614060,06:21:31,06:21:31,2771,11,,0,0,2387.62,0
30614060,06:21:57,06:21:57,2772,12,,0,0,2646.91,0
30614060,06:22:16,06:22:16,2773,13,,0,0,2883.8,0
30614060,06:22:35,06:22:35,2774,14,,0,0,3084.02,0
30614060,06:22:50,06:22:50,2775,15,,0,0,3246,0
30614060,06:23:27,06:23:27,2776,16,,0,0,3538.84,0
30614060,06:23:56,06:23:56,2777,17,,0,0,3826.04,0
30614060,06:24:33,06:24:33,2778,18,,0,0,4158.62,0
30614060,06:24:59,06:24:59,2779,19,,0,0,4459.5,0
30614060,06:25:20,06:25:20,2780,20,,0,0,4654.71,0
30614060,06:26:35,06:26:35,2781,21,,0,0,5090.2,0
30614060,06:27:00,06:27:00,2782,22,,0,0,5341.13,1
30614060,06:27:58,06:27:58,2783,23,,0,0,5700.2,0
30614060,06:28:15,06:28:15,2784,24,,0,0,5835.33,0
30614060,06:28:46,06:28:46,2785,25,,0,0,6172.19,0
30614060,06:29:05,06:29:05,2786,26,,0,0,6308.17,0
30614060,06:29:33,06:29:33,5809,27,,0,0,6528.52,0
30614060,06:30:00,06:30:00,5810,28,,0,0,6758.66,0
30614060,06:30:34,06:30:34,5811,29,,0,0,6992.85,0
30614060,06:31:14,06:31:14,10639,30,,0,0,7399.53,0
30614060,06:31:52,06:31:52,9932,31,,0,0,7823.34,0
30614060,06:32:53,06:32:53,5815,32,,0,0,8468.55,0
30614060,06:35:29,06:35:29,5816,33,,0,0,9516.16,0
30614060,06:38:00,06:38:00,5817,34,,0,0,10935.3,1
30614060,06:40:10,06:40:10,7954,35,,0,0,12083.42,0
30614060,06:40:48,06:40:48,5479,36,,0,0,12439.66,0
30614060,06:41:29,06:41:29,1118,37,,0,0,12847.81,0
30614060,06:42:14,06:42:14,1119,38,,0,0,13354.76,0
30614060,06:42:53,06:42:53,5506,39,,0,0,13720.7,0
30614060,06:43:06,06:43:06,5507,40,,0,0,13844.29,0
30614060,06:44:28,06:44:28,5508,41,,0,0,14755.38,0
30614060,06:54:56,06:54:56,9505,42,,0,0,21370.02,0
30614060,06:56:20,06:56:20,9507,43,,0,0,22395.87,0
30614060,06:56:47,06:56:47,9504,44,,0,0,22805.35,0
30614060,06:59:01,06:59:01,4042,45,,1,0,24290.06,0
30614060,07:04:00,07:04:00,4043,46,,1,0,28069.32,0
30614060,07:04:59,07:04:59,10377,47,,1,0,28744.96,0
30614060,07:08:00,07:08:00,9944,48,,1,0,30422.47,1
30614100,06:17:00,06:17:00,9677,1,,0,1,0,1
30614100,06:17:27,06:17:27,8870,2,,0,0,306.94,0
30614100,06:18:02,06:18:02,5088,3,,0,0,667,0
30614100,06:18:25,06:18:25,5089,4,,0,0,861.08,0
30614100,06:18:46,06:18:46,5090,5,,0,0,1000.49,0
30614100,06:19:18,06:19:18,5091,6,,0,0,1276.6,0
30614100,06:19:45,06:19:45,2911,7,,0,0,1498.74,0
30614100,06:20:05,06:20:05,2912,8,,0,0,1700.92,0
30614100,06:20:45,06:20:45,2769,9,,0,0,2046.67,0
30614100,06:21:10,06:21:10,2770,10,,0,0,2217.25,0
30614100,06:21:31,06:21:31,2771,11,,0,0,2387.62,0
30614100,06:21:57,06:21:57,2772,12,,0,0,2646.91,0
30614100,06:22:16,06:22:16,2773,13,,0,0,2883.8,0
30614100,06:22:35,06:22:35,2774,14,,0,0,3084.02,0
30614100,06:22:50,06:22:50,2775,15,,0,0,3246,0
30614100,06:23:27,06:23:27,2776,16,,0,0,3538.84,0
30614100,06:23:56,06:23:56,2777,17,,0,0,3826.04,0
30614100,06:24:33,06:24:33,2778,18,,0,0,4158.62,0
30614100,06:24:59,06:24:59,2779,19,,0,0,4459.5,0
30614100,06:25:20,06:25:20,2780,20,,0,0,4654.71,0
30614100,06:26:35,06:26:35,2781,21,,0,0,5090.2,0
30614100,06:27:00,06:27:00,2782,22,,0,0,5341.13,1
30614100,06:27:58,06:27:58,2783,23,,0,0,5700.2,0
30614100,06:28:15,06:28:15,2784,24,,0,0,5835.33,0
30614100,06:28:46,06:28:46,2785,25,,0,0,6172.19,0
30614100,06:29:05,06:29:05,2786,26,,0,0,6308.17,0
30614100,06:29:33,06:29:33,5809,27,,0,0,6528.52,0
30614100,06:30:00,06:30:00,5810,28,,0,0,6758.66,0
30614100,06:30:34,06:30:34,5811,29,,0,0,6992.85,0
30614100,06:31:14,06:31:14,10639,30,,0,0,7399.53,0
30614100,06:31:52,06:31:52,9932,31,,0,0,7823.34,0
30614100,06:32:53,06:32:53,5815,32,,0,0,8468.55,0
30614100,06:35:29,06:35:29,5816,33,,0,0,9516.16,0
30614100,06:38:00,06:38:00,5817,34,,0,0,10935.3,1
30614100,06:40:10,06:40:10,7954,35,,0,0,12083.42,0
30614100,06:40:48,06:40:48,5479,36,,0,0,12439.66,0
30614100,06:41:29,06:41:29,1118,37,,0,0,12847.81,0
30614100,06:42:14,06:42:14,1119,38,,0,0,13354.76,0
30614100,06:42:53,06:42:53,5506,39,,0,0,13720.7,0
30614100,06:43:06,06:43:06,5507,40,,0,0,13844.29,0
30614100,06:44:28,06:44:28,5508,41,,0,0,14755.38,0
30614100,06:54:56,06:54:56,9505,42,,0,0,21370.02,0
30614100,06:56:20,06:56:20,9507,43,,0,0,22395.87,0
30614100,06:56:47,06:56:47,9504,44,,0,0,22805.35,0
30614100,06:59:01,06:59:01,4042,45,,1,0,24290.06,0
30614100,07:04:00,07:04:00,4043,46,,1,0,28069.32,0
30614100,07:04:59,07:04:59,10377,47,,1,0,28744.96,0
30614100,07:08:00,07:08:00,9944,48,,1,0,30422.47,1
30614110,06:17:00,06:17:00,9677,1,,0,1,0,1
30614110,06:17:27,06:17:27,8870,2,,0,0,306.94,0
30614110,06:18:02,06:18:02,5088,3,,0,0,667,0
30614110,06:18:25,06:18:25,5089,4,,0,0,861.08,0
30614110,06:18:46,06:18:46,5090,5,,0,0,1000.49,0
30614110,06:19:18,06:19:18,5091,6,,0,0,1276.6,0
30614110,06:19:45,06:19:45,2911,7,,0,0,1498.74,0
30614110,06:20:05,06:20:05,2912,8,,0,0,1700.92,0
30614110,06:20:45,06:20:45,2769,9,,0,0,2046.67,0
30614110,06:21:10,06:21:10,2770,10,,0,0,2217.25,0
30614110,06:21:31,06:21:31,2771,11,,0,0,2387.62,0
30614110,06:21:57,06:21:57,2772,12,,0,0,2646.91,0
30614110,06:22:16,06:22:16,2773,13,,0,0,2883.8,0
30614110,06:22:35,06:22:35,2774,14,,0,0,3084.02,0
30614110,06:22:50,06:22:50,2775,15,,0,0,3246,0
30614110,06:23:27,06:23:27,2776,16,,0,0,3538.84,0
30614110,06:23:56,06:23:56,2777,17,,0,0,3826.04,0
30614110,06:24:33,06:24:33,2778,18,,0,0,4158.62,0
30614110,06:24:59,06:24:59,2779,19,,0,0,4459.5,0
30614110,06:25:20,06:25:20,2780,20,,0,0,4654.71,0
30614110,06:26:35,06:26:35,2781,21,,0,0,5090.2,0
30614110,06:27:00,06:27:00,2782,22,,0,0,5341.13,1
30614110,06:27:58,06:27:58,2783,23,,0,0,5700.2,0
30614110,06:28:15,06:28:15,2784,24,,0,0,5835.33,0
30614110,06:28:46,06:28:46,2785,25,,0,0,6172.19,0
30614110,06:29:05,06:29:05,2786,26,,0,0,6308.17,0
30614110,06:29:33,06:29:33,5809,27,,0,0,6528.52,0
30614110,06:30:00,06:30:00,5810,28,,0,0,6758.66,0
30614110,06:30:34,06:30:34,5811,29,,0,0,6992.85,0
30614110,06:31:14,06:31:14,10639,30,,0,0,7399.53,0
30614110,06:31:52,06:31:52,9932,31,,0,0,7823.34,0
30614110,06:32:53,06:32:53,5815,32,,0,0,8468.55,0
30614110,06:35:29,06:35:29,5816,33,,0,0,9516.16,0
30614110,06:38:00,06:38:00,5817,34,,0,0,10935.3,1
30614110,06:40:10,06:40:10,7954,35,,0,0,12083.42,0
30614110,06:40:48,06:40:48,5479,36,,0,0,12439.66,0
30614110,06:41:29,06:41:29,1118,37,,0,0,12847.81,0
30614110,06:42:14,06:42:14,1119,38,,0,0,13354.76,0
30614110,06:42:53,06:42:53,5506,39,,0,0,13720.7,0
30614110,06:43:06,06:43:06,5507,40,,0,0,13844.29,0
30614110,06:44:28,06:44:28,5508,41,,0,0,14755.38,0
30614110,06:54:56,06:54:56,9505,42,,0,0,21370.02,0
30614110,06:56:20,06:56:20,9507,43,,0,0,22395.87,0
30614110,06:56:47,06:56:47,9504,44,,0,0,22805.35,0
30614110,06:59:01,06:59:01,4042,45,,1,0,24290.06,0
30614110,07:04:00,07:04:00,4043,46,,1,0,28069.32,0
30614110,07:04:59,07:04:59,10377,47,,1,0,28744.96,0
30614110,07:08:00,07:08:00,9944,48,,1,0,30422.47,1
30614140,06:17:00,06:17:00,9677,1,,0,1,0,1
30614140,06:17:27,06:17:27,8870,2,,0,0,306.94,0
30614140,06:18:02,06:18:02,5088,3,,0,0,667,0
30614140,06:18:25,06:18:25,5089,4,,0,0,861.08,0
30614140,06:18:46,06:18:46,5090,5,,0,0,1000.49,0
30614140,06:19:18,06:19:18,5091,6,,0,0,1276.6,0
30614140,06:19:45,06:19:45,2911,7,,0,0,1498.74,0
30614140,06:20:05,06:20:05,2912,8,,0,0,1700.92,0
30614140,06:20:45,06:20:45,2769,9,,0,0,2046.67,0
30614140,06:21:10,06:21:10,2770,10,,0,0,2217.25,0
30614140,06:21:31,06:21:31,2771,11,,0,0,2387.62,0
30614140,06:21:57,06:21:57,2772,12,,0,0,2646.91,0
30614140,06:22:16,06:22:16,2773,13,,0,0,2883.8,0
30614140,06:22:35,06:22:35,2774,14,,0,0,3084.02,0
30614140,06:22:50,06:22:50,2775,15,,0,0,3246,0
30614140,06:23:27,06:23:27,2776,16,,0,0,3538.84,0
30614140,06:23:56,06:23:56,2777,17,,0,0,3826.04,0
30614140,06:24:33,06:24:33,2778,18,,0,0,4158.62,0
30614140,06:24:59,06:24:59,2779,19,,0,0,4459.5,0
30614140,06:25:20,06:25:20,2780,20,,0,0,4654.71,0
30614140,06:26:35,06:26:35,2781,21,,0,0,5090.2,0
30614140,06:27:00,06:27:00,2782,22,,0,0,5341.13,1
30614140,06:27:58,06:27:58,2783,23,,0,0,5700.2,0
30614140,06:28:15,06:28:15,2784,24,,0,0,5835.33,0
30614140,06:28:46,06:28:46,2785,25,,0,0,6172.19,0
30614140,06:29:05,06:29:05,2786,26,,0,0,6308.17,0
30614140,06:29:33,06:29:33,5809,27,,0,0,6528.52,0
30614140,06:30:00,06:30:00,5810,28,,0,0,6758.66,0
30614140,06:30:34,06:30:34,5811,29,,0,0,6992.85,0
30614140,06:31:14,06:31:14,10639,30,,0,0,7399.53,0
30614140,06:31:52,06:31:52,9932,31,,0,0,7823.34,0
30614140,06:32:53,06:32:53,5815,32,,0,0,8468.55,0
30614140,06:35:29,06:35:29,5816,33,,0,0,9516.16,0
30614140,06:38:00,06:38:00,5817,34,,0,0,10935.3,1
30614140,06:40:10,06:40:10,7954,35,,0,0,12083.42,0
30614140,06:40:48,06:40:48,5479,36,,0,0,12439.66,0
30614140,06:41:29,06:41:29,1118,37,,0,0,12847.81,0
30614140,06:42:14,06:42:14,1119,38,,0,0,13354.76,0
30614140,06:42:53,06:42:53,5506,39,,0,0,13720.7,0
30614140,06:43:06,06:43:06,5507,40,,0,0,13844.29,0
30614140,06:44:28,06:44:28,5508,41,,0,0,14755.38,0
30614140,06:54:56,06:54:56,9505,42,,0,0,21370.02,0
30614140,06:56:20,06:56:20,9507,43,,0,0,22395.87,0
30614140,06:56:47,06:56:47,9504,44,,0,0,22805.35,0
30614140,06:59:01,06:59:01,4042,45,,1,0,24290.06,0
30614140,07:04:00,07:04:00,4043,46,,1,0,28069.32,0
30614140,07:04:59,07:04:59,10377,47,,1,0,28744.96,0
30614140,07:08:00,07:08:00,9944,48,,1,0,30422.47,1
30614150,06:17:00,06:17:00,9677,1,,0,1,0,1
30614150,06:17:27,06:17:27,8870,2,,0,0,306.94,0
30614150,06:18:02,06:18:02,5088,3,,0,0,667,0
30614150,06:18:25,06:18:25,5089,4,,0,0,861.08,0
30614150,06:18:46,06:18:46,5090,5,,0,0,1000.49,0
30614150,06:19:18,06:19:18,5091,6,,0,0,1276.6,0
30614150,06:19:45,06:19:45,2911,7,,0,0,1498.74,0
30614150,06:20:05,06:20:05,2912,8,,0,0,1700.92,0
30614150,06:20:45,06:20:45,2769,9,,0,0,2046.67,0
30614150,06:21:10,06:21:10,2770,10,,0,0,2217.25,0
30614150,06:21:31,06:21:31,2771,11,,0,0,2387.62,0
30614150,06:21:57,06:21:57,2772,12,,0,0,2646.91,0
30614150,06:22:16,06:22:16,2773,13,,0,0,2883.8,0
30614150,06:22:35,06:22:35,2774,14,,0,0,3084.02,0
30614150,06:22:50,06:22:50,2775,15,,0,0,3246,0
30614150,06:23:27,06:23:27,2776,16,,0,0,3538.84,0
30614150,06:23:56,06:23:56,2777,17,,0,0,3826.04,0
30614150,06:24:33,06:24:33,2778,18,,0,0,4158.62,0
30614150,06:24:59,06:24:59,2779,19,,0,0,4459.5,0
30614150,06:25:20,06:25:20,2780,20,,0,0,4654.71,0
30614150,06:26:35,06:26:35,2781,21,,0,0,5090.2,0
30614150,06:27:00,06:27:00,2782,22,,0,0,5341.13,1
30614150,06:27:58,06:27:58,2783,23,,0,0,5700.2,0
30614150,06:28:15,06:28:15,2784,24,,0,0,5835.33,0
30614150,06:28:46,06:28:46,2785,25,,0,0,6172.19,0
30614150,06:29:05,06:29:05,2786,26,,0,0,6308.17,0
30614150,06:29:33,06:29:33,5809,27,,0,0,6528.52,0
30614150,06:30:00,06:30:00,5810,28,,0,0,6758.66,0
30614150,06:30:34,06:30:34,5811,29,,0,0,6992.85,0
30614150,06:31:14,06:31:14,10639,30,,0,0,7399.53,0
30614150,06:31:52,06:31:52,9932,31,,0,0,7823.34,0
30614150,06:32:53,06:32:53,5815,32,,0,0,8468.55,0
30614150,06:35:29,06:35:29,5816,33,,0,0,9516.16,0
30614150,06:38:00,06:38:00,5817,34,,0,0,10935.3,1
30614150,06:40:10,06:40:10,7954,35,,0,0,12083.42,0
30614150,06:40:48,06:40:48,5479,36,,0,0,12439.66,0
30614150,06:41:29,06:41:29,1118,37,,0,0,12847.81,0
30614150,06:42:14,06:42:14,1119,38,,0,0,13354.76,0
30614150,06:42:53,06:42:53,5506,39,,0,0,13720.7,0
30614150,06:43:06,06:43:06,5507,40,,0,0,13844.29,0
30614150,06:44:28,06:44:28,5508,41,,0,0,14755.38,0
30614150,06:54:56,06:54:56,9505,42,,0,0,21370.02,0
30614150,06:56:20,06:56:20,9507,43,,0,0,22395.87,0
30614150,06:56:47,06:56:47,9504,44,,0,0,22805.35,0
30614150,06:59:01,06:59:01,4042,45,,1,0,24290.06,0
30614150,07:04:00,07:04:00,4043,46,,1,0,28069.32,0
30614150,07:04:59,07:04:59,10377,47,,1,0,28744.96,0
30614150,07:08:00,07:08:00,9944,48,,1,0,30422.47,1
306150,15:10:00,15:10:00,9498,1,,0,1,0,1
306150,15:12:00,15:12:00,109,2,,0,0,809.51,1
306150,15:12:43,15:12:43,9617,3,,0,0,1061.67,0
306150,15:21:07,15:21:07,6650,4,,0,0,3599.26,0
306150,15:24:00,15:24:00,10714,5,,0,0,4465.27,1
306150,15:27:00,15:27:00,10533,6,,0,0,5770.57,1
306150,15:27:39,15:27:39,2023,7,,0,0,6047.78,0
306150,15:27:55,15:27:55,2024,8,,0,0,6133.7,0
306150,15:28:14,15:28:14,2025,9,,0,0,6289.92,0
306150,15:28:50,15:28:50,2026,10,,0,0,6514.36,0
306150,15:29:42,15:29:42,2027,11,,0,0,6788.28,0
306150,15:30:35,15:30:35,2028,12,,0,0,7118,0
306150,15:31:11,15:31:11,2029,13,,0,0,7378.55,0
306150,15:32:13,15:32:13,60,14,,0,0,7862.54,0
306150,15:32:54,15:32:54,61,15,,0,0,8135.38,0
306150,15:35:09,15:35:09,63,16,,0,0,9166.79,0
306150,15:35:48,15:35:48,64,17,,0,0,9438.91,0
306150,15:37:12,15:37:12,65,18,,0,0,10005.78,0
306150,15:37:44,15:37:44,66,19,,0,0,10271.29,0
306150,15:38:54,15:38:54,67,20,,0,0,10819.08,0
306150,15:40:00,15:40:00,9499,21,,0,0,11349.11,1
306150,15:42:00,15:42:00,486,22,,1,0,12081.01,1
30615080,16:22:00,16:22:00,10509,1,,0,1,0,1
30615080,16:23:42,16:23:42,10511,2,,0,0,453.12,0
30615080,16:26:08,16:26:08,4836,3,,0,0,1110.16,0
30615080,16:27:00,16:27:00,8773,4,,0,0,1339.25,1
30615080,16:28:06,16:28:06,8731,5,,0,0,1785.7,0
30615080,16:28:43,16:28:43,8732,6,,0,0,2084.27,0
30615080,16:29:43,16:29:43,8933,7,,0,0,2434.44,0
30615080,16:30:18,16:30:18,8734,8,,0,0,2685.33,0
30615080,16:30:45,16:30:45,8956,9,,0,0,2870.56,0
30615080,16:31:10,16:31:10,3219,10,,0,0,3038.55,0
30615080,16:31:43,16:31:43,3220,11,,0,0,3352.85,0
30615080,16:32:26,16:32:26,3221,12,,0,0,3702.79,0
30615080,16:33:16,16:33:16,3222,13,,0,0,4020.76,0
30615080,16:33:43,16:33:43,3223,14,,0,0,4212.58,0
30615080,16:34:23,16:34:23,3224,15,,0,0,4478.15,0
30615080,16:35:00,16:35:00,3225,16,,0,0,4686.2,0
30615080,16:35:28,16:35:28,3226,17,,0,0,4862.01,0
30615080,16:36:13,16:36:13,3227,18,,0,0,5117.9,0
30615080,16:36:53,16:36:53,3228,19,,0,0,5343.02,0
30615080,16:37:36,16:37:36,3229,20,,0,0,5651.32,0
30615080,16:38:00,16:38:00,3230,21,,0,0,5831.46,1
30615080,16:38:37,16:38:37,3231,22,,0,0,6109.74,0
30615080,16:39:35,16:39:35,10523,23,,0,0,6587.85,0
30615080,16:40:22,16:40:22,1545,24,,0,0,6958.05,0
30615080,16:41:00,16:41:00,1546,25,,0,0,7209.98,1
30615080,16:41:33,16:41:33,1547,26,,0,0,7386.08,0
30615080,16:42:02,16:42:02,3856,27,,0,0,7613.78,0
30615080,16:42:35,16:42:35,3857,28,,0,0,7786.88,0
30615080,16:43:21,16:43:21,3858,29,,0,0,7998.57,0
30615080,16:43:52,16:43:52,3859,30,,0,0,8190.65,0
30615080,16:45:26,16:45:26,3197,31,,0,0,8740.33,0
30615080,16:46:03,16:46:03,3198,32,,0,0,8948.44,0
30615080,16:47:33,16:47:33,9467,33,,0,0,9488.7,0
30615080,16:49:00,16:49:00,1493,34,,0,0,10209.13,1
30615080,16:51:00,16:51:00,9479,35,,0,0,10875.59,1
30615080,16:54:00,16:54:00,622,36,,0,0,13390.81,1
30615080,17:00:08,17:00:08,623,37,,0,0,17073.26,0
30615080,17:06:00,17:06:00,9922,38,,1,0,20613.08,1
30615090,16:22:00,16:22:00,10509,1,,0,1,0,1
30615090,16:23:42,16:23:42,10511,2,,0,0,453.12,0
30615090,16:26:08,16:26:08,4836,3,,0,0,1110.16,0
30615090,16:27:00,16:27:00,8773,4,,0,0,1339.25,1
30615090,16:28:06,16:28:06,8731,5,,0,0,1785.7,0
30615090,16:28:43,16:28:43,8732,6,,0,0,2084.27,0
30615090,16:29:43,16:29:43,8933,7,,0,0,2434.44,0
30615090,16:30:18,16:30:18,8734,8,,0,0,2685.33,0
30615090,16:30:45,16:30:45,8956,9,,0,0,2870.56,0
30615090,16:31:10,16:31:10,3219,10,,0,0,3038.55,0
30615090,16:31:43,16:31:43,3220,11,,0,0,3352.85,0
30615090,16:32:26,16:32:26,3221,12,,0,0,3702.79,0
30615090,16:33:16,16:33:16,3222,13,,0,0,4020.76,0
30615090,16:33:43,16:33:43,3223,14,,0,0,4212.58,0
30615090,16:34:23,16:34:23,3224,15,,0,0,4478.15,0
30615090,16:35:00,16:35:00,3225,16,,0,0,4686.2,0
30615090,16:35:28,16:35:28,3226,17,,0,0,4862.01,0
30615090,16:36:13,16:36:13,3227,18,,0,0,5117.9,0
30615090,16:36:53,16:36:53,3228,19,,0,0,5343.02,0
30615090,16:37:36,16:37:36,3229,20,,0,0,5651.32,0
30615090,16:38:00,16:38:00,3230,21,,0,0,5831.46,1
30615090,16:38:37,16:38:37,3231,22,,0,0,6109.74,0
30615090,16:39:35,16:39:35,10523,23,,0,0,6587.85,0
30615090,16:40:22,16:40:22,1545,24,,0,0,6958.05,0
30615090,16:41:00,16:41:00,1546,25,,0,0,7209.98,1
30615090,16:41:33,16:41:33,1547,26,,0,0,7386.08,0
30615090,16:42:02,16:42:02,3856,27,,0,0,7613.78,0
30615090,16:42:35,16:42:35,3857,28,,0,0,7786.88,0
30615090,16:43:21,16:43:21,3858,29,,0,0,7998.57,0
30615090,16:43:52,16:43:52,3859,30,,0,0,8190.65,0
30615090,16:45:26,16:45:26,3197,31,,0,0,8740.33,0
30615090,16:46:03,16:46:03,3198,32,,0,0,8948.44,0
30615090,16:47:33,16:47:33,9467,33,,0,0,9488.7,0
30615090,16:49:00,16:49:00,1493,34,,0,0,10209.13,1
30615090,16:51:00,16:51:00,9479,35,,0,0,10875.59,1
30615090,16:54:00,16:54:00,622,36,,0,0,13390.81,1
30615090,17:00:08,17:00:08,623,37,,0,0,17073.26,0
30615090,17:06:00,17:06:00,9922,38,,1,0,20613.08,1
30616020,21:24:00,21:24:00,10714,1,,0,1,0,1
30616020,21:24:34,21:24:34,2012,2,,0,0,282.42,0
30616020,21:26:36,21:26:36,6012,3,,0,0,1222,0
30616020,21:26:53,21:26:53,6013,4,,0,0,1328,0
30616020,21:29:00,21:29:00,6014,5,,0,0,2031.32,1
30616020,21:30:44,21:30:44,9616,6,,0,0,2775.14,0
30616020,21:31:59,21:31:59,6017,7,,0,0,3452.14,0
30616020,21:37:04,21:37:04,67,8,,0,0,6180.58,0
30616020,21:38:00,21:38:00,9499,9,,0,0,6719.51,1
30616020,21:40:00,21:40:00,69,10,,0,0,7433.92,1
30616020,21:40:58,21:40:58,9496,11,,0,0,8667.03,0
30616020,21:42:21,21:42:21,93,12,,0,0,10281.49,0
30616020,21:43:00,21:43:00,94,13,,0,0,10982.2,1
30616020,21:46:13,21:46:13,95,14,,0,0,12068.84,0
30616020,21:47:31,21:47:31,96,15,,0,0,12523.99,0
30616020,21:48:39,21:48:39,97,16,,0,0,13049.36,0
30616020,21:50:06,21:50:06,98,17,,0,0,13644.32,0
30616020,21:52:00,21:52:00,9952,18,,0,0,14325.54,1
30616020,21:53:38,21:53:38,7581,19,,0,0,15089.46,0
30616020,21:56:46,21:56:46,10728,20,,0,0,16124.77,0
30616020,21:57:26,21:57:26,3626,21,,0,0,16350.39,0
30616020,21:58:15,21:58:15,9440,22,,0,0,16694.02,0
30616020,21:58:37,21:58:37,3628,23,,0,0,16842.3,0
30616020,21:59:15,21:59:15,3630,24,,0,0,17112.39,0
30616020,21:59:52,21:59:52,3631,25,,0,0,17329.69,0
30616020,22:01:08,22:01:08,197,26,,0,0,17671.27,0
30616020,22:03:00,22:03:00,10015,27,,1,0,18468.07,1
30616030,21:24:00,21:24:00,10714,1,,0,1,0,1
30616030,21:24:34,21:24:34,2012,2,,0,0,282.42,0
30616030,21:26:36,21:26:36,6012,3,,0,0,1222,0
30616030,21:26:53,21:26:53,6013,4,,0,0,1328,0
30616030,21:29:00,21:29:00,6014,5,,0,0,2031.32,1
30616030,21:30:44,21:30:44,9616,6,,0,0,2775.14,0
30616030,21:31:59,21:31:59,6017,7,,0,0,3452.14,0
30616030,21:37:04,21:37:04,67,8,,0,0,6180.58,0
30616030,21:38:00,21:38:00,9499,9,,0,0,6719.51,1
30616030,21:40:00,21:40:00,69,10,,0,0,7433.92,1
30616030,21:40:58,21:40:58,9496,11,,0,0,8667.03,0
30616030,21:42:21,21:42:21,93,12,,0,0,10281.49,0
30616030,21:43:00,21:43:00,94,13,,0,0,10982.2,1
30616030,21:46:13,21:46:13,95,14,,0,0,12068.84,0
30616030,21:47:31,21:47:31,96,15,,0,0,12523.99,0
30616030,21:48:39,21:48:39,97,16,,0,0,13049.36,0
30616030,21:50:06,21:50:06,98,17,,0,0,13644.32,0
30616030,21:52:00,21:52:00,9952,18,,0,0,14325.54,1
30616030,21:53:38,21:53:38,7581,19,,0,0,15089.46,0
30616030,21:56:46,21:56:46,10728,20,,0,0,16124.77,0
30616030,21:57:26,21:57:26,3626,21,,0,0,16350.39,0
30616030,21:58:15,21:58:15,9440,22,,0,0,16694.02,0
30616030,21:58:37,21:58:37,3628,23,,0,0,16842.3,0
30616030,21:59:15,21:59:15,3630,24,,0,0,17112.39,0
30616030,21:59:52,21:59:52,3631,25,,0,0,17329.69,0
30616030,22:01:08,22:01:08,197,26,,0,0,17671.27,0
30616030,22:03:00,22:03:00,10015,27,,1,0,18468.07,1
30616040,21:24:00,21:24:00,10714,1,,0,1,0,1
30616040,21:24:34,21:24:34,2012,2,,0,0,282.42,0
30616040,21:26:36,21:26:36,6012,3,,0,0,1222,0
30616040,21:26:53,21:26:53,6013,4,,0,0,1328,0
30616040,21:29:00,21:29:00,6014,5,,0,0,2031.32,1
30616040,21:30:44,21:30:44,9616,6,,0,0,2775.14,0
30616040,21:31:59,21:31:59,6017,7,,0,0,3452.14,0
30616040,21:37:04,21:37:04,67,8,,0,0,6180.58,0
30616040,21:38:00,21:38:00,9499,9,,0,0,6719.51,1
30616040,21:40:00,21:40:00,69,10,,0,0,7433.92,1
30616040,21:40:58,21:40:58,9496,11,,0,0,8667.03,0
30616040,21:42:21,21:42:21,93,12,,0,0,10281.49,0
30616040,21:43:00,21:43:00,94,13,,0,0,10982.2,1
30616040,21:46:13,21:46:13,95,14,,0,0,12068.84,0
30616040,21:47:31,21:47:31,96,15,,0,0,12523.99,0
30616040,21:48:39,21:48:39,97,16,,0,0,13049.36,0
30616040,21:50:06,21:50:06,98,17,,0,0,13644.32,0
30616040,21:52:00,21:52:00,9952,18,,0,0,14325.54,1
30616040,21:53:38,21:53:38,7581,19,,0,0,15089.46,0
30616040,21:56:46,21:56:46,10728,20,,0,0,16124.77,0
30616040,21:57:26,21:57:26,3626,21,,0,0,16350.39,0
30616040,21:58:15,21:58:15,9440,22,,0,0,16694.02,0
30616040,21:58:37,21:58:37,3628,23,,0,0,16842.3,0
30616040,21:59:15,21:59:15,3630,24,,0,0,17112.39,0
30616040,21:59:52,21:59:52,3631,25,,0,0,17329.69,0
30616040,22:01:08,22:01:08,197,26,,0,0,17671.27,0
30616040,22:03:00,22:03:00,10015,27,,1,0,18468.07,1
30616050,21:24:00,21:24:00,10714,1,,0,1,0,1
30616050,21:24:34,21:24:34,2012,2,,0,0,282.42,0
30616050,21:26:36,21:26:36,6012,3,,0,0,1222,0
30616050,21:26:53,21:26:53,6013,4,,0,0,1328,0
30616050,21:29:00,21:29:00,6014,5,,0,0,2031.32,1
30616050,21:30:44,21:30:44,9616,6,,0,0,2775.14,0
30616050,21:31:59,21:31:59,6017,7,,0,0,3452.14,0
30616050,21:37:04,21:37:04,67,8,,0,0,6180.58,0
30616050,21:38:00,21:38:00,9499,9,,0,0,6719.51,1
30616050,21:40:00,21:40:00,69,10,,0,0,7433.92,1
30616050,21:40:58,21:40:58,9496,11,,0,0,8667.03,0
30616050,21:42:21,21:42:21,93,12,,0,0,10281.49,0
30616050,21:43:00,21:43:00,94,13,,0,0,10982.2,1
30616050,21:46:13,21:46:13,95,14,,0,0,12068.84,0
30616050,21:47:31,21:47:31,96,15,,0,0,12523.99,0
30616050,21:48:39,21:48:39,97,16,,0,0,13049.36,0
30616050,21:50:06,21:50:06,98,17,,0,0,13644.32,0
30616050,21:52:00,21:52:00,9952,18,,0,0,14325.54,1
30616050,21:53:38,21:53:38,7581,19,,0,0,15089.46,0
30616050,21:56:46,21:56:46,10728,20,,0,0,16124.77,0
30616050,21:57:26,21:57:26,3626,21,,0,0,16350.39,0
30616050,21:58:15,21:58:15,9440,22,,0,0,16694.02,0
30616050,21:58:37,21:58:37,3628,23,,0,0,16842.3,0
30616050,21:59:15,21:59:15,3630,24,,0,0,17112.39,0
30616050,21:59:52,21:59:52,3631,25,,0,0,17329.69,0
30616050,22:01:08,22:01:08,197,26,,0,0,17671.27,0
30616050,22:03:00,22:03:00,10015,27,,1,0,18468.07,1
30616060,21:24:00,21:24:00,10714,1,,0,1,0,1
30616060,21:24:34,21:24:34,2012,2,,0,0,282.42,0
30616060,21:26:36,21:26:36,6012,3,,0,0,1222,0
30616060,21:26:53,21:26:53,6013,4,,0,0,1328,0
30616060,21:29:00,21:29:00,6014,5,,0,0,2031.32,1
30616060,21:30:44,21:30:44,9616,6,,0,0,2775.14,0
30616060,21:31:59,21:31:59,6017,7,,0,0,3452.14,0
30616060,21:37:04,21:37:04,67,8,,0,0,6180.58,0
30616060,21:38:00,21:38:00,9499,9,,0,0,6719.51,1
30616060,21:40:00,21:40:00,69,10,,0,0,7433.92,1
30616060,21:40:58,21:40:58,9496,11,,0,0,8667.03,0
30616060,21:42:21,21:42:21,93,12,,0,0,10281.49,0
30616060,21:43:00,21:43:00,94,13,,0,0,10982.2,1
30616060,21:46:13,21:46:13,95,14,,0,0,12068.84,0
30616060,21:47:31,21:47:31,96,15,,0,0,12523.99,0
30616060,21:48:39,21:48:39,97,16,,0,0,13049.36,0
30616060,21:50:06,21:50:06,98,17,,0,0,13644.32,0
30616060,21:52:00,21:52:00,9952,18,,0,0,14325.54,1
30616060,21:53:38,21:53:38,7581,19,,0,0,15089.46,0
30616060,21:56:46,21:56:46,10728,20,,0,0,16124.77,0
30616060,21:57:26,21:57:26,3626,21,,0,0,16350.39,0
30616060,21:58:15,21:58:15,9440,22,,0,0,16694.02,0
30616060,21:58:37,21:58:37,3628,23,,0,0,16842.3,0
30616060,21:59:15,21:59:15,3630,24,,0,0,17112.39,0
30616060,21:59:52,21:59:52,3631,25,,0,0,17329.69,0
30616060,22:01:08,22:01:08,197,26,,0,0,17671.27,0
30616060,22:03:00,22:03:00,10015,27,,1,0,18468.07,1
30616100,21:24:00,21:24:00,10714,1,,0,1,0,1
30616100,21:24:34,21:24:34,2012,2,,0,0,282.42,0
30616100,21:26:36,21:26:36,6012,3,,0,0,1222,0
30616100,21:26:53,21:26:53,6013,4,,0,0,1328,0
30616100,21:29:00,21:29:00,6014,5,,0,0,2031.32,1
30616100,21:30:44,21:30:44,9616,6,,0,0,2775.14,0
30616100,21:31:59,21:31:59,6017,7,,0,0,3452.14,0
30616100,21:37:04,21:37:04,67,8,,0,0,6180.58,0
30616100,21:38:00,21:38:00,9499,9,,0,0,6719.51,1
30616100,21:40:00,21:40:00,69,10,,0,0,7433.92,1
30616100,21:40:58,21:40:58,9496,11,,0,0,8667.03,0
30616100,21:42:21,21:42:21,93,12,,0,0,10281.49,0
30616100,21:43:00,21:43:00,94,13,,0,0,10982.2,1
30616100,21:46:13,21:46:13,95,14,,0,0,12068.84,0
30616100,21:47:31,21:47:31,96,15,,0,0,12523.99,0
30616100,21:48:39,21:48:39,97,16,,0,0,13049.36,0
30616100,21:50:06,21:50:06,98,17,,0,0,13644.32,0
30616100,21:52:00,21:52:00,9952,18,,0,0,14325.54,1
30616100,21:53:38,21:53:38,7581,19,,0,0,15089.46,0
30616100,21:56:46,21:56:46,10728,20,,0,0,16124.77,0
30616100,21:57:26,21:57:26,3626,21,,0,0,16350.39,0
30616100,21:58:15,21:58:15,9440,22,,0,0,16694.02,0
30616100,21:58:37,21:58:37,3628,23,,0,0,16842.3,0
30616100,21:59:15,21:59:15,3630,24,,0,0,17112.39,0
30616100,21:59:52,21:59:52,3631,25,,0,0,17329.69,0
30616100,22:01:08,22:01:08,197,26,,0,0,17671.27,0
30616100,22:03:00,22:03:00,10015,27,,1,0,18468.07,1
30616110,21:24:00,21:24:00,10714,1,,0,1,0,1
30616110,21:24:34,21:24:34,2012,2,,0,0,282.42,0
30616110,21:26:36,21:26:36,6012,3,,0,0,1222,0
30616110,21:26:53,21:26:53,6013,4,,0,0,1328,0
30616110,21:29:00,21:29:00,6014,5,,0,0,2031.32,1
30616110,21:30:44,21:30:44,9616,6,,0,0,2775.14,0
30616110,21:31:59,21:31:59,6017,7,,0,0,3452.14,0
30616110,21:37:04,21:37:04,67,8,,0,0,6180.58,0
30616110,21:38:00,21:38:00,9499,9,,0,0,6719.51,1
30616110,21:40:00,21:40:00,69,10,,0,0,7433.92,1
30616110,21:40:58,21:40:58,9496,11,,0,0,8667.03,0
30616110,21:42:21,21:42:21,93,12,,0,0,10281.49,0
30616110,21:43:00,21:43:00,94,13,,0,0,10982.2,1
30616110,21:46:13,21:46:13,95,14,,0,0,12068.84,0
30616110,21:47:31,21:47:31,96,15,,0,0,12523.99,0
30616110,21:48:39,21:48:39,97,16,,0,0,13049.36,0
30616110,21:50:06,21:50:06,98,17,,0,0,13644.32,0
30616110,21:52:00,21:52:00,9952,18,,0,0,14325.54,1
30616110,21:53:38,21:53:38,7581,19,,0,0,15089.46,0
30616110,21:56:46,21:56:46,10728,20,,0,0,16124.77,0
30616110,21:57:26,21:57:26,3626,21,,0,0,16350.39,0
30616110,21:58:15,21:58:15,9440,22,,0,0,16694.02,0
30616110,21:58:37,21:58:37,3628,23,,0,0,16842.3,0
30616110,21:59:15,21:59:15,3630,24,,0,0,17112.39,0
30616110,21:59:52,21:59:52,3631,25,,0,0,17329.69,0
30616110,22:01:08,22:01:08,197,26,,0,0,17671.27,0
30616110,22:03:00,22:03:00,10015,27,,1,0,18468.07,1
30616140,21:24:00,21:24:00,10714,1,,0,1,0,1
30616140,21:24:34,21:24:34,2012,2,,0,0,282.42,0
30616140,21:26:36,21:26:36,6012,3,,0,0,1222,0
30616140,21:26:53,21:26:53,6013,4,,0,0,1328,0
30616140,21:29:00,21:29:00,6014,5,,0,0,2031.32,1
30616140,21:30:44,21:30:44,9616,6,,0,0,2775.14,0
30616140,21:31:59,21:31:59,6017,7,,0,0,3452.14,0
30616140,21:37:04,21:37:04,67,8,,0,0,6180.58,0
30616140,21:38:00,21:38:00,9499,9,,0,0,6719.51,1
30616140,21:40:00,21:40:00,69,10,,0,0,7433.92,1
30616140,21:40:58,21:40:58,9496,11,,0,0,8667.03,0
30616140,21:42:21,21:42:21,93,12,,0,0,10281.49,0
30616140,21:43:00,21:43:00,94,13,,0,0,10982.2,1
30616140,21:46:13,21:46:13,95,14,,0,0,12068.84,0
30616140,21:47:31,21:47:31,96,15,,0,0,12523.99,0
30616140,21:48:39,21:48:39,97,16,,0,0,13049.36,0
30616140,21:50:06,21:50:06,98,17,,0,0,13644.32,0
30616140,21:52:00,21:52:00,9952,18,,0,0,14325.54,1
30616140,21:53:38,21:53:38,7581,19,,0,0,15089.46,0
30616140,21:56:46,21:56:46,10728,20,,0,0,16124.77,0
30616140,21:57:26,21:57:26,3626,21,,0,0,16350.39,0
30616140,21:58:15,21:58:15,9440,22,,0,0,16694.02,0
30616140,21:58:37,21:58:37,3628,23,,0,0,16842.3,0
30616140,21:59:15,21:59:15,3630,24,,0,0,17112.39,0
30616140,21:59:52,21:59:52,3631,25,,0,0,17329.69,0
30616140,22:01:08,22:01:08,197,26,,0,0,17671.27,0
30616140,22:03:00,22:03:00,10015,27,,1,0,18468.07,1
30616150,21:24:00,21:24:00,10714,1,,0,1,0,1
30616150,21:24:34,21:24:34,2012,2,,0,0,282.42,0
30616150,21:26:36,21:26:36,6012,3,,0,0,1222,0
30616150,21:26:53,21:26:53,6013,4,,0,0,1328,0
30616150,21:29:00,21:29:00,6014,5,,0,0,2031.32,1
30616150,21:30:44,21:30:44,9616,6,,0,0,2775.14,0
30616150,21:31:59,21:31:59,6017,7,,0,0,3452.14,0
30616150,21:37:04,21:37:04,67,8,,0,0,6180.58,0
30616150,21:38:00,21:38:00,9499,9,,0,0,6719.51,1
30616150,21:40:00,21:40:00,69,10,,0,0,7433.92,1
30616150,21:40:58,21:40:58,9496,11,,0,0,8667.03,0
30616150,21:42:21,21:42:21,93,12,,0,0,10281.49,0
30616150,21:43:00,21:43:00,94,13,,0,0,10982.2,1
30616150,21:46:13,21:46:13,95,14,,0,0,12068.84,0
30616150,21:47:31,21:47:31,96,15,,0,0,12523.99,0
30616150,21:48:39,21:48:39,97,16,,0,0,13049.36,0
30616150,21:50:06,21:50:06,98,17,,0,0,13644.32,0
30616150,21:52:00,21:52:00,9952,18,,0,0,14325.54,1
30616150,21:53:38,21:53:38,7581,19,,0,0,15089.46,0
30616150,21:56:46,21:56:46,10728,20,,0,0,16124.77,0
30616150,21:57:26,21:57:26,3626,21,,0,0,16350.39,0
30616150,21:58:15,21:58:15,9440,22,,0,0,16694.02,0
30616150,21:58:37,21:58:37,3628,23,,0,0,16842.3,0
30616150,21:59:15,21:59:15,3630,24,,0,0,17112.39,0
30616150,21:59:52,21:59:52,3631,25,,0,0,17329.69,0
30616150,22:01:08,22:01:08,197,26,,0,0,17671.27,0
30616150,22:03:00,22:03:00,10015,27,,1,0,18468.07,1
30617020,08:30:00,08:30:00,10053,1,,0,1,0,1
30617020,08:31:20,08:31:20,381,2,,0,0,804.87,0
30617020,08:32:23,08:32:23,9107,3,,0,0,1401.14,0
30617020,08:32:49,08:32:49,9108,4,,0,0,1678.02,0
30617020,08:33:44,08:33:44,9748,5,,0,0,2214.41,0
30617020,08:34:15,08:34:15,9750,6,,0,0,2481.88,0
30617020,08:34:51,08:34:51,10273,7,,0,0,2777.85,0
30617020,08:38:30,08:38:30,10505,8,,0,0,4529.92,0
30617020,08:39:00,08:39:00,9739,9,,0,0,4804.84,1
30617020,08:39:26,08:39:26,10358,10,,0,0,5046.53,0
30617020,08:40:36,08:40:36,10359,11,,0,0,5679,0
30617020,08:41:01,08:41:01,10357,12,,0,0,5910.3,0
30617020,08:41:50,08:41:50,10512,13,,0,0,6339.09,0
30617020,08:43:34,08:43:34,7773,14,,0,0,6602.81,0
30617020,08:45:09,08:45:09,7774,15,,0,0,7161.34,0
30617020,08:46:33,08:46:33,7533,16,,0,0,7879.82,0
30617020,08:47:00,08:47:00,1665,17,,0,0,8121.58,1
30617020,08:47:23,08:47:23,1666,18,,0,0,8326.02,0
30617020,08:48:18,08:48:18,1525,19,,0,0,8740.51,0
30617020,08:49:00,08:49:00,1667,20,,0,0,8985,0
30617020,08:49:30,08:49:30,1668,21,,0,0,9182.67,0
30617020,08:50:16,08:50:16,1669,22,,0,0,9480.19,0
30617020,08:51:07,08:51:07,1670,23,,0,0,9777.14,0
30617020,08:51:52,08:51:52,1671,24,,0,0,10052.84,0
30617020,08:52:14,08:52:14,1672,25,,0,0,10224.31,0
30617020,08:52:37,08:52:37,1673,26,,0,0,10444.01,0
30617020,08:53:05,08:53:05,1674,27,,0,0,10635.51,0
30617020,08:53:34,08:53:34,407,28,,0,0,10875.94,0
30617020,08:54:11,08:54:11,408,29,,0,0,11165.75,0
30617020,08:54:42,08:54:42,409,30,,0,0,11405.56,0
30617020,08:55:08,08:55:08,410,31,,0,0,11628.62,0
30617020,08:56:00,08:56:00,1493,32,,0,0,12133.21,1
30617020,08:57:31,08:57:31,9479,33,,0,0,12782.1,0
30617020,09:03:00,09:03:00,622,34,,0,0,15297.32,1
30617020,09:07:36,09:07:36,623,35,,0,0,18979.77,0
30617020,09:12:00,09:12:00,9922,36,,1,0,22519.59,1
30617030,08:30:00,08:30:00,10053,1,,0,1,0,1
30617030,08:31:20,08:31:20,381,2,,0,0,804.87,0
30617030,08:32:23,08:32:23,9107,3,,0,0,1401.14,0
30617030,08:32:49,08:32:49,9108,4,,0,0,1678.02,0
30617030,08:33:44,08:33:44,9748,5,,0,0,2214.41,0
30617030,08:34:15,08:34:15,9750,6,,0,0,2481.88,0
30617030,08:34:51,08:34:51,10273,7,,0,0,2777.85,0
30617030,08:38:30,08:38:30,10505,8,,0,0,4529.92,0
30617030,08:39:00,08:39:00,9739,9,,0,0,4804.84,1
30617030,08:39:26,08:39:26,10358,10,,0,0,5046.53,0
30617030,08:40:36,08:40:36,10359,11,,0,0,5679,0
30617030,08:41:01,08:41:01,10357,12,,0,0,5910.3,0
30617030,08:41:50,08:41:50,10512,13,,0,0,6339.09,0
30617030,08:43:34,08:43:34,7773,14,,0,0,6602.81,0
30617030,08:45:09,08:45:09,7774,15,,0,0,7161.34,0
30617030,08:46:33,08:46:33,7533,16,,0,0,7879.82,0
30617030,08:47:00,08:47:00,1665,17,,0,0,8121.58,1
30617030,08:47:23,08:47:23,1666,18,,0,0,8326.02,0
30617030,08:48:18,08:48:18,1525,19,,0,0,8740.51,0
30617030,08:49:00,08:49:00,1667,20,,0,0,8985,0
30617030,08:49:30,08:49:30,1668,21,,0,0,9182.67,0
30617030,08:50:16,08:50:16,1669,22,,0,0,9480.19,0
30617030,08:51:07,08:51:07,1670,23,,0,0,9777.14,0
30617030,08:51:52,08:51:52,1671,24,,0,0,10052.84,0
30617030,08:52:14,08:52:14,1672,25,,0,0,10224.31,0
30617030,08:52:37,08:52:37,1673,26,,0,0,10444.01,0
30617030,08:53:05,08:53:05,1674,27,,0,0,10635.51,0
30617030,08:53:34,08:53:34,407,28,,0,0,10875.94,0
30617030,08:54:11,08:54:11,408,29,,0,0,11165.75,0
30617030,08:54:42,08:54:42,409,30,,0,0,11405.56,0
30617030,08:55:08,08:55:08,410,31,,0,0,11628.62,0
30617030,08:56:00,08:56:00,1493,32,,0,0,12133.21,1
30617030,08:57:31,08:57:31,9479,33,,0,0,12782.1,0
30617030,09:03:00,09:03:00,622,34,,0,0,15297.32,1
30617030,09:07:36,09:07:36,623,35,,0,0,18979.77,0
30617030,09:12:00,09:12:00,9922,36,,1,0,22519.59,1
30617040,08:30:00,08:30:00,10053,1,,0,1,0,1
30617040,08:31:20,08:31:20,381,2,,0,0,804.87,0
30617040,08:32:23,08:32:23,9107,3,,0,0,1401.14,0
30617040,08:32:49,08:32:49,9108,4,,0,0,1678.02,0
30617040,08:33:44,08:33:44,9748,5,,0,0,2214.41,0
30617040,08:34:15,08:34:15,9750,6,,0,0,2481.88,0
30617040,08:34:51,08:34:51,10273,7,,0,0,2777.85,0
30617040,08:38:30,08:38:30,10505,8,,0,0,4529.92,0
30617040,08:39:00,08:39:00,9739,9,,0,0,4804.84,1
30617040,08:39:26,08:39:26,10358,10,,0,0,5046.53,0
30617040,08:40:36,08:40:36,10359,11,,0,0,5679,0
30617040,08:41:01,08:41:01,10357,12,,0,0,5910.3,0
30617040,08:41:50,08:41:50,10512,13,,0,0,6339.09,0
30617040,08:43:34,08:43:34,7773,14,,0,0,6602.81,0
30617040,08:45:09,08:45:09,7774,15,,0,0,7161.34,0
30617040,08:46:33,08:46:33,7533,16,,0,0,7879.82,0
30617040,08:47:00,08:47:00,1665,17,,0,0,8121.58,1
30617040,08:47:23,08:47:23,1666,18,,0,0,8326.02,0
30617040,08:48:18,08:48:18,1525,19,,0,0,8740.51,0
30617040,08:49:00,08:49:00,1667,20,,0,0,8985,0
30617040,08:49:30,08:49:30,1668,21,,0,0,9182.67,0
30617040,08:50:16,08:50:16,1669,22,,0,0,9480.19,0
30617040,08:51:07,08:51:07,1670,23,,0,0,9777.14,0
30617040,08:51:52,08:51:52,1671,24,,0,0,10052.84,0
30617040,08:52:14,08:52:14,1672,25,,0,0,10224.31,0
30617040,08:52:37,08:52:37,1673,26,,0,0,10444.01,0
30617040,08:53:05,08:53:05,1674,27,,0,0,10635.51,0
30617040,08:53:34,08:53:34,407,28,,0,0,10875.94,0
30617040,08:54:11,08:54:11,408,29,,0,0,11165.75,0
30617040,08:54:42,08:54:42,409,30,,0,0,11405.56,0
30617040,08:55:08,08:55:08,410,31,,0,0,11628.62,0
30617040,08:56:00,08:56:00,1493,32,,0,0,12133.21,1
30617040,08:57:31,08:57:31,9479,33,,0,0,12782.1,0
30617040,09:03:00,09:03:00,622,34,,0,0,15297.32,1
30617040,09:07:36,09:07:36,623,35,,0,0,18979.77,0
30617040,09:12:00,09:12:00,9922,36,,1,0,22519.59,1
30617050,08:30:00,08:30:00,10053,1,,0,1,0,1
30617050,08:31:20,08:31:20,381,2,,0,0,804.87,0
30617050,08:32:23,08:32:23,9107,3,,0,0,1401.14,0
30617050,08:32:49,08:32:49,9108,4,,0,0,1678.02,0
30617050,08:33:44,08:33:44,9748,5,,0,0,2214.41,0
30617050,08:34:15,08:34:15,9750,6,,0,0,2481.88,0
30617050,08:34:51,08:34:51,10273,7,,0,0,2777.85,0
30617050,08:38:30,08:38:30,10505,8,,0,0,4529.92,0
30617050,08:39:00,08:39:00,9739,9,,0,0,4804.84,1
30617050,08:39:26,08:39:26,10358,10,,0,0,5046.53,0
30617050,08:40:36,08:40:36,10359,11,,0,0,5679,0
30617050,08:41:01,08:41:01,10357,12,,0,0,5910.3,0
30617050,08:41:50,08:41:50,10512,13,,0,0,6339.09,0
30617050,08:43:34,08:43:34,7773,14,,0,0,6602.81,0
30617050,08:45:09,08:45:09,7774,15,,0,0,7161.34,0
30617050,08:46:33,08:46:33,7533,16,,0,0,7879.82,0
30617050,08:47:00,08:47:00,1665,17,,0,0,8121.58,1
30617050,08:47:23,08:47:23,1666,18,,0,0,8326.02,0
30617050,08:48:18,08:48:18,1525,19,,0,0,8740.51,0
30617050,08:49:00,08:49:00,1667,20,,0,0,8985,0
30617050,08:49:30,08:49:30,1668,21,,0,0,9182.67,0
30617050,08:50:16,08:50:16,1669,22,,0,0,9480.19,0
30617050,08:51:07,08:51:07,1670,23,,0,0,9777.14,0
30617050,08:51:52,08:51:52,1671,24,,0,0,10052.84,0
30617050,08:52:14,08:52:14,1672,25,,0,0,10224.31,0
30617050,08:52:37,08:52:37,1673,26,,0,0,10444.01,0
30617050,08:53:05,08:53:05,1674,27,,0,0,10635.51,0
30617050,08:53:34,08:53:34,407,28,,0,0,10875.94,0
30617050,08:54:11,08:54:11,408,29,,0,0,11165.75,0
30617050,08:54:42,08:54:42,409,30,,0,0,11405.56,0
30617050,08:55:08,08:55:08,410,31,,0,0,11628.62,0
30617050,08:56:00,08:56:00,1493,32,,0,0,12133.21,1
30617050,08:57:31,08:57:31,9479,33,,0,0,12782.1,0
30617050,09:03:00,09:03:00,622,34,,0,0,15297.32,1
30617050,09:07:36,09:07:36,623,35,,0,0,18979.77,0
30617050,09:12:00,09:12:00,9922,36,,1,0,22519.59,1
30617060,08:30:00,08:30:00,10053,1,,0,1,0,1
30617060,08:31:20,08:31:20,381,2,,0,0,804.87,0
30617060,08:32:23,08:32:23,9107,3,,0,0,1401.14,0
30617060,08:32:49,08:32:49,9108,4,,0,0,1678.02,0
30617060,08:33:44,08:33:44,9748,5,,0,0,2214.41,0
30617060,08:34:15,08:34:15,9750,6,,0,0,2481.88,0
30617060,08:34:51,08:34:51,10273,7,,0,0,2777.85,0
30617060,08:38:30,08:38:30,10505,8,,0,0,4529.92,0
30617060,08:39:00,08:39:00,9739,9,,0,0,4804.84,1
30617060,08:39:26,08:39:26,10358,10,,0,0,5046.53,0
30617060,08:40:36,08:40:36,10359,11,,0,0,5679,0
30617060,08:41:01,08:41:01,10357,12,,0,0,5910.3,0
30617060,08:41:50,08:41:50,10512,13,,0,0,6339.09,0
30617060,08:43:34,08:43:34,7773,14,,0,0,6602.81,0
30617060,08:45:09,08:45:09,7774,15,,0,0,7161.34,0
30617060,08:46:33,08:46:33,7533,16,,0,0,7879.82,0
30617060,08:47:00,08:47:00,1665,17,,0,0,8121.58,1
30617060,08:47:23,08:47:23,1666,18,,0,0,8326.02,0
30617060,08:48:18,08:48:18,1525,19,,0,0,8740.51,0
30617060,08:49:00,08:49:00,1667,20,,0,0,8985,0
30617060,08:49:30,08:49:30,1668,21,,0,0,9182.67,0
30617060,08:50:16,08:50:16,1669,22,,0,0,9480.19,0
30617060,08:51:07,08:51:07,1670,23,,0,0,9777.14,0
30617060,08:51:52,08:51:52,1671,24,,0,0,10052.84,0
30617060,08:52:14,08:52:14,1672,25,,0,0,10224.31,0
30617060,08:52:37,08:52:37,1673,26,,0,0,10444.01,0
30617060,08:53:05,08:53:05,1674,27,,0,0,10635.51,0
30617060,08:53:34,08:53:34,407,28,,0,0,10875.94,0
30617060,08:54:11,08:54:11,408,29,,0,0,11165.75,0
30617060,08:54:42,08:54:42,409,30,,0,0,11405.56,0
30617060,08:55:08,08:55:08,410,31,,0,0,11628.62,0
30617060,08:56:00,08:56:00,1493,32,,0,0,12133.21,1
30617060,08:57:31,08:57:31,9479,33,,0,0,12782.1,0
30617060,09:03:00,09:03:00,622,34,,0,0,15297.32,1
30617060,09:07:36,09:07:36,623,35,,0,0,18979.77,0
30617060,09:12:00,09:12:00,9922,36,,1,0,22519.59,1
30617100,08:30:00,08:30:00,10053,1,,0,1,0,1
30617100,08:31:20,08:31:20,381,2,,0,0,804.87,0
30617100,08:32:23,08:32:23,9107,3,,0,0,1401.14,0
30617100,08:32:49,08:32:49,9108,4,,0,0,1678.02,0
30617100,08:33:44,08:33:44,9748,5,,0,0,2214.41,0
30617100,08:34:15,08:34:15,9750,6,,0,0,2481.88,0
30617100,08:34:51,08:34:51,10273,7,,0,0,2777.85,0
30617100,08:38:30,08:38:30,10505,8,,0,0,4529.92,0
30617100,08:39:00,08:39:00,9739,9,,0,0,4804.84,1
30617100,08:39:26,08:39:26,10358,10,,0,0,5046.53,0
30617100,08:40:36,08:40:36,10359,11,,0,0,5679,0
30617100,08:41:01,08:41:01,10357,12,,0,0,5910.3,0
30617100,08:41:50,08:41:50,10512,13,,0,0,6339.09,0
30617100,08:43:34,08:43:34,7773,14,,0,0,6602.81,0
30617100,08:45:09,08:45:09,7774,15,,0,0,7161.34,0
30617100,08:46:33,08:46:33,7533,16,,0,0,7879.82,0
30617100,08:47:00,08:47:00,1665,17,,0,0,8121.58,1
30617100,08:47:23,08:47:23,1666,18,,0,0,8326.02,0
30617100,08:48:18,08:48:18,1525,19,,0,0,8740.51,0
30617100,08:49:00,08:49:00,1667,20,,0,0,8985,0
30617100,08:49:30,08:49:30,1668,21,,0,0,9182.67,0
30617100,08:50:16,08:50:16,1669,22,,0,0,9480.19,0
30617100,08:51:07,08:51:07,1670,23,,0,0,9777.14,0
30617100,08:51:52,08:51:52,1671,24,,0,0,10052.84,0
30617100,08:52:14,08:52:14,1672,25,,0,0,10224.31,0
30617100,08:52:37,08:52:37,1673,26,,0,0,10444.01,0
30617100,08:53:05,08:53:05,1674,27,,0,0,10635.51,0
30617100,08:53:34,08:53:34,407,28,,0,0,10875.94,0
30617100,08:54:11,08:54:11,408,29,,0,0,11165.75,0
30617100,08:54:42,08:54:42,409,30,,0,0,11405.56,0
30617100,08:55:08,08:55:08,410,31,,0,0,11628.62,0
30617100,08:56:00,08:56:00,1493,32,,0,0,12133.21,1
30617100,08:57:31,08:57:31,9479,33,,0,0,12782.1,0
30617100,09:03:00,09:03:00,622,34,,0,0,15297.32,1
30617100,09:07:36,09:07:36,623,35,,0,0,18979.77,0
30617100,09:12:00,09:12:00,9922,36,,1,0,22519.59,1
30617110,08:30:00,08:30:00,10053,1,,0,1,0,1
30617110,08:31:20,08:31:20,381,2,,0,0,804.87,0
30617110,08:32:23,08:32:23,9107,3,,0,0,1401.14,0
30617110,08:32:49,08:32:49,9108,4,,0,0,1678.02,0
30617110,08:33:44,08:33:44,9748,5,,0,0,2214.41,0
30617110,08:34:15,08:34:15,9750,6,,0,0,2481.88,0
30617110,08:34:51,08:34:51,10273,7,,0,0,2777.85,0
30617110,08:38:30,08:38:30,10505,8,,0,0,4529.92,0
30617110,08:39:00,08:39:00,9739,9,,0,0,4804.84,1
30617110,08:39:26,08:39:26,10358,10,,0,0,5046.53,0
30617110,08:40:36,08:40:36,10359,11,,0,0,5679,0
30617110,08:41:01,08:41:01,10357,12,,0,0,5910.3,0
30617110,08:41:50,08:41:50,10512,13,,0,0,6339.09,0
30617110,08:43:34,08:43:34,7773,14,,0,0,6602.81,0
30617110,08:45:09,08:45:09,7774,15,,0,0,7161.34,0
30617110,08:46:33,08:46:33,7533,16,,0,0,7879.82,0
30617110,08:47:00,08:47:00,1665,17,,0,0,8121.58,1
30617110,08:47:23,08:47:23,1666,18,,0,0,8326.02,0
30617110,08:48:18,08:48:18,1525,19,,0,0,8740.51,0
30617110,08:49:00,08:49:00,1667,20,,0,0,8985,0
30617110,08:49:30,08:49:30,1668,21,,0,0,9182.67,0
30617110,08:50:16,08:50:16,1669,22,,0,0,9480.19,0
30617110,08:51:07,08:51:07,1670,23,,0,0,9777.14,0
30617110,08:51:52,08:51:52,1671,24,,0,0,10052.84,0
30617110,08:52:14,08:52:14,1672,25,,0,0,10224.31,0
30617110,08:52:37,08:52:37,1673,26,,0,0,10444.01,0
30617110,08:53:05,08:53:05,1674,27,,0,0,10635.51,0
30617110,08:53:34,08:53:34,407,28,,0,0,10875.94,0
30617110,08:54:11,08:54:11,408,29,,0,0,11165.75,0
30617110,08:54:42,08:54:42,409,30,,0,0,11405.56,0
30617110,08:55:08,08:55:08,410,31,,0,0,11628.62,0
30617110,08:56:00,08:56:00,1493,32,,0,0,12133.21,1
30617110,08:57:31,08:57:31,9479,33,,0,0,12782.1,0
30617110,09:03:00,09:03:00,622,34,,0,0,15297.32,1
30617110,09:07:36,09:07:36,623,35,,0,0,18979.77,0
30617110,09:12:00,09:12:00,9922,36,,1,0,22519.59,1
30617140,08:30:00,08:30:00,10053,1,,0,1,0,1
30617140,08:31:20,08:31:20,381,2,,0,0,804.87,0
30617140,08:32:23,08:32:23,9107,3,,0,0,1401.14,0
30617140,08:32:49,08:32:49,9108,4,,0,0,1678.02,0
30617140,08:33:44,08:33:44,9748,5,,0,0,2214.41,0
30617140,08:34:15,08:34:15,9750,6,,0,0,2481.88,0
30617140,08:34:51,08:34:51,10273,7,,0,0,2777.85,0
30617140,08:38:30,08:38:30,10505,8,,0,0,4529.92,0
30617140,08:39:00,08:39:00,9739,9,,0,0,4804.84,1
30617140,08:39:26,08:39:26,10358,10,,0,0,5046.53,0
30617140,08:40:36,08:40:36,10359,11,,0,0,5679,0
30617140,08:41:01,08:41:01,10357,12,,0,0,5910.3,0
30617140,08:41:50,08:41:50,10512,13,,0,0,6339.09,0
30617140,08:43:34,08:43:34,7773,14,,0,0,6602.81,0
30617140,08:45:09,08:45:09,7774,15,,0,0,7161.34,0
30617140,08:46:33,08:46:33,7533,16,,0,0,7879.82,0
30617140,08:47:00,08:47:00,1665,17,,0,0,8121.58,1
30617140,08:47:23,08:47:23,1666,18,,0,0,8326.02,0
30617140,08:48:18,08:48:18,1525,19,,0,0,8740.51,0
30617140,08:49:00,08:49:00,1667,20,,0,0,8985,0
30617140,08:49:30,08:49:30,1668,21,,0,0,9182.67,0
30617140,08:50:16,08:50:16,1669,22,,0,0,9480.19,0
30617140,08:51:07,08:51:07,1670,23,,0,0,9777.14,0
30617140,08:51:52,08:51:52,1671,24,,0,0,10052.84,0
30617140,08:52:14,08:52:14,1672,25,,0,0,10224.31,0
30617140,08:52:37,08:52:37,1673,26,,0,0,10444.01,0
30617140,08:53:05,08:53:05,1674,27,,0,0,10635.51,0
30617140,08:53:34,08:53:34,407,28,,0,0,10875.94,0
30617140,08:54:11,08:54:11,408,29,,0,0,11165.75,0
30617140,08:54:42,08:54:42,409,30,,0,0,11405.56,0
30617140,08:55:08,08:55:08,410,31,,0,0,11628.62,0
30617140,08:56:00,08:56:00,1493,32,,0,0,12133.21,1
30617140,08:57:31,08:57:31,9479,33,,0,0,12782.1,0
30617140,09:03:00,09:03:00,622,34,,0,0,15297.32,1
30617140,09:07:36,09:07:36,623,35,,0,0,18979.77,0
30617140,09:12:00,09:12:00,9922,36,,1,0,22519.59,1
30617150,08:30:00,08:30:00,10053,1,,0,1,0,1
30617150,08:31:20,08:31:20,381,2,,0,0,804.87,0
30617150,08:32:23,08:32:23,9107,3,,0,0,1401.14,0
30617150,08:32:49,08:32:49,9108,4,,0,0,1678.02,0
30617150,08:33:44,08:33:44,9748,5,,0,0,2214.41,0
30617150,08:34:15,08:34:15,9750,6,,0,0,2481.88,0
30617150,08:34:51,08:34:51,10273,7,,0,0,2777.85,0
30617150,08:38:30,08:38:30,10505,8,,0,0,4529.92,0
30617150,08:39:00,08:39:00,9739,9,,0,0,4804.84,1
30617150,08:39:26,08:39:26,10358,10,,0,0,5046.53,0
30617150,08:40:36,08:40:36,10359,11,,0,0,5679,0
30617150,08:41:01,08:41:01,10357,12,,0,0,5910.3,0
30617150,08:41:50,08:41:50,10512,13,,0,0,6339.09,0
30617150,08:43:34,08:43:34,7773,14,,0,0,6602.81,0
30617150,08:45:09,08:45:09,7774,15,,0,0,7161.34,0
30617150,08:46:33,08:46:33,7533,16,,0,0,7879.82,0
30617150,08:47:00,08:47:00,1665,17,,0,0,8121.58,1
30617150,08:47:23,08:47:23,1666,18,,0,0,8326.02,0
30617150,08:48:18,08:48:18,1525,19,,0,0,8740.51,0
30617150,08:49:00,08:49:00,1667,20,,0,0,8985,0
30617150,08:49:30,08:49:30,1668,21,,0,0,9182.67,0
30617150,08:50:16,08:50:16,1669,22,,0,0,9480.19,0
30617150,08:51:07,08:51:07,1670,23,,0,0,9777.14,0
30617150,08:51:52,08:51:52,1671,24,,0,0,10052.84,0
30617150,08:52:14,08:52:14,1672,25,,0,0,10224.31,0
30617150,08:52:37,08:52:37,1673,26,,0,0,10444.01,0
30617150,08:53:05,08:53:05,1674,27,,0,0,10635.51,0
30617150,08:53:34,08:53:34,407,28,,0,0,10875.94,0
30617150,08:54:11,08:54:11,408,29,,0,0,11165.75,0
30617150,08:54:42,08:54:42,409,30,,0,0,11405.56,0
30617150,08:55:08,08:55:08,410,31,,0,0,11628.62,0
30617150,08:56:00,08:56:00,1493,32,,0,0,12133.21,1
30617150,08:57:31,08:57:31,9479,33,,0,0,12782.1,0
30617150,09:03:00,09:03:00,622,34,,0,0,15297.32,1
30617150,09:07:36,09:07:36,623,35,,0,0,18979.77,0
30617150,09:12:00,09:12:00,9922,36,,1,0,22519.59,1
30619020,09:10:00,09:10:00,121,1,,0,1,0,1
30619020,09:11:09,09:11:09,122,2,,0,0,300.2,0
30619020,09:12:23,09:12:23,123,3,,0,0,618.68,0
30619020,09:12:52,09:12:52,124,4,,0,0,775.51,0
30619020,09:13:25,09:13:25,125,5,,0,0,965.56,0
30619020,09:14:11,09:14:11,126,6,,0,0,1146.37,0
30619020,09:16:01,09:16:01,7835,7,,0,0,1596.24,0
30619020,09:16:39,09:16:39,56,8,,0,0,1803.73,0
30619020,09:18:26,09:18:26,4665,9,,0,0,2407.94,0
30619020,09:19:41,09:19:41,4666,10,,0,0,2732.73,0
30619020,09:21:00,09:21:00,4667,11,,0,0,3113.29,1
30619020,09:22:58,09:22:58,10828,12,,0,0,3674,0
30619020,09:24:12,09:24:12,2485,13,,0,0,4112.49,0
30619020,09:26:04,09:26:04,10574,14,,0,0,4577.01,0
30619020,09:27:16,09:27:16,4191,15,,0,0,4924.07,0
30619020,09:28:16,09:28:16,4192,16,,0,0,5272.51,0
30619020,09:28:51,09:28:51,4193,17,,0,0,5465.47,0
30619020,09:29:26,09:29:26,4194,18,,0,0,5655.81,0
30619020,09:30:03,09:30:03,4480,19,,0,0,5847.79,0
30619020,09:30:54,09:30:54,4481,20,,0,0,6125.2,0
30619020,09:31:48,09:31:48,4483,21,,0,0,6482.26,0
30619020,09:32:29,09:32:29,4484,22,,0,0,6697.81,0
30619020,09:33:00,09:33:00,4485,23,,0,0,6861.26,1
30619020,09:34:35,09:34:35,4486,24,,0,0,7517.33,0
30619020,09:35:21,09:35:21,4487,25,,0,0,7779.33,0
30619020,09:36:00,09:36:00,4488,26,,0,0,8000.12,0
30619020,09:36:38,09:36:38,4489,27,,0,0,8220,0
30619020,09:37:26,09:37:26,8193,28,,0,0,8520.07,0
30619020,09:38:40,09:38:40,4492,29,,0,0,8914.63,0
30619020,09:39:00,09:39:00,687,30,,0,0,9010.3,1
30619020,09:40:32,09:40:32,3578,31,,0,0,9284.38,0
30619020,09:41:33,09:41:33,3579,32,,0,0,9484.92,0
30619020,09:42:37,09:42:37,3580,33,,0,0,9733.48,0
30619020,09:43:42,09:43:42,2540,34,,0,0,9966.74,0
30619020,09:44:38,09:44:38,9605,35,,0,0,10115.29,0
30619020,09:45:59,09:45:59,2541,36,,0,0,10356.64,0
30619020,09:47:00,09:47:00,9036,37,,0,0,10558.56,1
30619020,09:48:00,09:48:00,9944,38,,1,0,11133.95,1
30619030,09:10:00,09:10:00,121,1,,0,1,0,1
30619030,09:11:09,09:11:09,122,2,,0,0,300.2,0
30619030,09:12:23,09:12:23,123,3,,0,0,618.68,0
30619030,09:12:52,09:12:52,124,4,,0,0,775.51,0
30619030,09:13:25,09:13:25,125,5,,0,0,965.56,0
30619030,09:14:11,09:14:11,126,6,,0,0,1146.37,0
30619030,09:16:01,09:16:01,7835,7,,0,0,1596.24,0
30619030,09:16:39,09:16:39,56,8,,0,0,1803.73,0
30619030,09:18:26,09:18:26,4665,9,,0,0,2407.94,0
30619030,09:19:41,09:19:41,4666,10,,0,0,2732.73,0
30619030,09:21:00,09:21:00,4667,11,,0,0,3113.29,1
30619030,09:22:58,09:22:58,10828,12,,0,0,3674,0
30619030,09:24:12,09:24:12,2485,13,,0,0,4112.49,0
30619030,09:26:04,09:26:04,10574,14,,0,0,4577.01,0
30619030,09:27:16,09:27:16,4191,15,,0,0,4924.07,0
30619030,09:28:16,09:28:16,4192,16,,0,0,5272.51,0
30619030,09:28:51,09:28:51,4193,17,,0,0,5465.47,0
30619030,09:29:26,09:29:26,4194,18,,0,0,5655.81,0
30619030,09:30:03,09:30:03,4480,19,,0,0,5847.79,0
30619030,09:30:54,09:30:54,4481,20,,0,0,6125.2,0
30619030,09:31:48,09:31:48,4483,21,,0,0,6482.26,0
30619030,09:32:29,09:32:29,4484,22,,0,0,6697.81,0
30619030,09:33:00,09:33:00,4485,23,,0,0,6861.26,1
30619030,09:34:35,09:34:35,4486,24,,0,0,7517.33,0
30619030,09:35:21,09:35:21,4487,25,,0,0,7779.33,0
30619030,09:36:00,09:36:00,4488,26,,0,0,8000.12,0
30619030,09:36:38,09:36:38,4489,27,,0,0,8220,0
30619030,09:37:26,09:37:26,8193,28,,0,0,8520.07,0
30619030,09:38:40,09:38:40,4492,29,,0,0,8914.63,0
30619030,09:39:00,09:39:00,687,30,,0,0,9010.3,1
30619030,09:40:32,09:40:32,3578,31,,0,0,9284.38,0
30619030,09:41:33,09:41:33,3579,32,,0,0,9484.92,0
30619030,09:42:37,09:42:37,3580,33,,0,0,9733.48,0
30619030,09:43:42,09:43:42,2540,34,,0,0,9966.74,0
30619030,09:44:38,09:44:38,9605,35,,0,0,10115.29,0
30619030,09:45:59,09:45:59,2541,36,,0,0,10356.64,0
30619030,09:47:00,09:47:00,9036,37,,0,0,10558.56,1
30619030,09:48:00,09:48:00,9944,38,,1,0,11133.95,1
30619040,09:10:00,09:10:00,121,1,,0,1,0,1
30619040,09:11:09,09:11:09,122,2,,0,0,300.2,0
30619040,09:12:23,09:12:23,123,3,,0,0,618.68,0
30619040,09:12:52,09:12:52,124,4,,0,0,775.51,0
30619040,09:13:25,09:13:25,125,5,,0,0,965.56,0
30619040,09:14:11,09:14:11,126,6,,0,0,1146.37,0
30619040,09:16:01,09:16:01,7835,7,,0,0,1596.24,0
30619040,09:16:39,09:16:39,56,8,,0,0,1803.73,0
30619040,09:18:26,09:18:26,4665,9,,0,0,2407.94,0
30619040,09:19:41,09:19:41,4666,10,,0,0,2732.73,0
30619040,09:21:00,09:21:00,4667,11,,0,0,3113.29,1
30619040,09:22:58,09:22:58,10828,12,,0,0,3674,0
30619040,09:24:12,09:24:12,2485,13,,0,0,4112.49,0
30619040,09:26:04,09:26:04,10574,14,,0,0,4577.01,0
30619040,09:27:16,09:27:16,4191,15,,0,0,4924.07,0
30619040,09:28:16,09:28:16,4192,16,,0,0,5272.51,0
30619040,09:28:51,09:28:51,4193,17,,0,0,5465.47,0
30619040,09:29:26,09:29:26,4194,18,,0,0,5655.81,0
30619040,09:30:03,09:30:03,4480,19,,0,0,5847.79,0
30619040,09:30:54,09:30:54,4481,20,,0,0,6125.2,0
30619040,09:31:48,09:31:48,4483,21,,0,0,6482.26,0
30619040,09:32:29,09:32:29,4484,22,,0,0,6697.81,0
30619040,09:33:00,09:33:00,4485,23,,0,0,6861.26,1
30619040,09:34:35,09:34:35,4486,24,,0,0,7517.33,0
30619040,09:35:21,09:35:21,4487,25,,0,0,7779.33,0
30619040,09:36:00,09:36:00,4488,26,,0,0,8000.12,0
30619040,09:36:38,09:36:38,4489,27,,0,0,8220,0
30619040,09:37:26,09:37:26,8193,28,,0,0,8520.07,0
30619040,09:38:40,09:38:40,4492,29,,0,0,8914.63,0
30619040,09:39:00,09:39:00,687,30,,0,0,9010.3,1
30619040,09:40:32,09:40:32,3578,31,,0,0,9284.38,0
30619040,09:41:33,09:41:33,3579,32,,0,0,9484.92,0
30619040,09:42:37,09:42:37,3580,33,,0,0,9733.48,0
30619040,09:43:42,09:43:42,2540,34,,0,0,9966.74,0
30619040,09:44:38,09:44:38,9605,35,,0,0,10115.29,0
30619040,09:45:59,09:45:59,2541,36,,0,0,10356.64,0
30619040,09:47:00,09:47:00,9036,37,,0,0,10558.56,1
30619040,09:48:00,09:48:00,9944,38,,1,0,11133.95,1
30619050,09:10:00,09:10:00,121,1,,0,1,0,1
30619050,09:11:09,09:11:09,122,2,,0,0,300.2,0
30619050,09:12:23,09:12:23,123,3,,0,0,618.68,0
30619050,09:12:52,09:12:52,124,4,,0,0,775.51,0
30619050,09:13:25,09:13:25,125,5,,0,0,965.56,0
30619050,09:14:11,09:14:11,126,6,,0,0,1146.37,0
30619050,09:16:01,09:16:01,7835,7,,0,0,1596.24,0
30619050,09:16:39,09:16:39,56,8,,0,0,1803.73,0
30619050,09:18:26,09:18:26,4665,9,,0,0,2407.94,0
30619050,09:19:41,09:19:41,4666,10,,0,0,2732.73,0
30619050,09:21:00,09:21:00,4667,11,,0,0,3113.29,1
30619050,09:22:58,09:22:58,10828,12,,0,0,3674,0
30619050,09:24:12,09:24:12,2485,13,,0,0,4112.49,0
30619050,09:26:04,09:26:04,10574,14,,0,0,4577.01,0
30619050,09:27:16,09:27:16,4191,15,,0,0,4924.07,0
30619050,09:28:16,09:28:16,4192,16,,0,0,5272.51,0
30619050,09:28:51,09:28:51,4193,17,,0,0,5465.47,0
30619050,09:29:26,09:29:26,4194,18,,0,0,5655.81,0
30619050,09:30:03,09:30:03,4480,19,,0,0,5847.79,0
30619050,09:30:54,09:30:54,4481,20,,0,0,6125.2,0
30619050,09:31:48,09:31:48,4483,21,,0,0,6482.26,0
30619050,09:32:29,09:32:29,4484,22,,0,0,6697.81,0
30619050,09:33:00,09:33:00,4485,23,,0,0,6861.26,1
30619050,09:34:35,09:34:35,4486,24,,0,0,7517.33,0
30619050,09:35:21,09:35:21,4487,25,,0,0,7779.33,0
30619050,09:36:00,09:36:00,4488,26,,0,0,8000.12,0
30619050,09:36:38,09:36:38,4489,27,,0,0,8220,0
30619050,09:37:26,09:37:26,8193,28,,0,0,8520.07,0
30619050,09:38:40,09:38:40,4492,29,,0,0,8914.63,0
30619050,09:39:00,09:39:00,687,30,,0,0,9010.3,1
30619050,09:40:32,09:40:32,3578,31,,0,0,9284.38,0
30619050,09:41:33,09:41:33,3579,32,,0,0,9484.92,0
30619050,09:42:37,09:42:37,3580,33,,0,0,9733.48,0
30619050,09:43:42,09:43:42,2540,34,,0,0,9966.74,0
30619050,09:44:38,09:44:38,9605,35,,0,0,10115.29,0
30619050,09:45:59,09:45:59,2541,36,,0,0,10356.64,0
30619050,09:47:00,09:47:00,9036,37,,0,0,10558.56,1
30619050,09:48:00,09:48:00,9944,38,,1,0,11133.95,1
30619060,09:10:00,09:10:00,121,1,,0,1,0,1
30619060,09:11:09,09:11:09,122,2,,0,0,300.2,0
30619060,09:12:23,09:12:23,123,3,,0,0,618.68,0
30619060,09:12:52,09:12:52,124,4,,0,0,775.51,0
30619060,09:13:25,09:13:25,125,5,,0,0,965.56,0
30619060,09:14:11,09:14:11,126,6,,0,0,1146.37,0
30619060,09:16:01,09:16:01,7835,7,,0,0,1596.24,0
30619060,09:16:39,09:16:39,56,8,,0,0,1803.73,0
30619060,09:18:26,09:18:26,4665,9,,0,0,2407.94,0
30619060,09:19:41,09:19:41,4666,10,,0,0,2732.73,0
30619060,09:21:00,09:21:00,4667,11,,0,0,3113.29,1
30619060,09:22:58,09:22:58,10828,12,,0,0,3674,0
30619060,09:24:12,09:24:12,2485,13,,0,0,4112.49,0
30619060,09:26:04,09:26:04,10574,14,,0,0,4577.01,0
30619060,09:27:16,09:27:16,4191,15,,0,0,4924.07,0
30619060,09:28:16,09:28:16,4192,16,,0,0,5272.51,0
30619060,09:28:51,09:28:51,4193,17,,0,0,5465.47,0
30619060,09:29:26,09:29:26,4194,18,,0,0,5655.81,0
30619060,09:30:03,09:30:03,4480,19,,0,0,5847.79,0
30619060,09:30:54,09:30:54,4481,20,,0,0,6125.2,0
30619060,09:31:48,09:31:48,4483,21,,0,0,6482.26,0
30619060,09:32:29,09:32:29,4484,22,,0,0,6697.81,0
30619060,09:33:00,09:33:00,4485,23,,0,0,6861.26,1
30619060,09:34:35,09:34:35,4486,24,,0,0,7517.33,0
30619060,09:35:21,09:35:21,4487,25,,0,0,7779.33,0
30619060,09:36:00,09:36:00,4488,26,,0,0,8000.12,0
30619060,09:36:38,09:36:38,4489,27,,0,0,8220,0
30619060,09:37:26,09:37:26,8193,28,,0,0,8520.07,0
30619060,09:38:40,09:38:40,4492,29,,0,0,8914.63,0
30619060,09:39:00,09:39:00,687,30,,0,0,9010.3,1
30619060,09:40:32,09:40:32,3578,31,,0,0,9284.38,0
30619060,09:41:33,09:41:33,3579,32,,0,0,9484.92,0
30619060,09:42:37,09:42:37,3580,33,,0,0,9733.48,0
30619060,09:43:42,09:43:42,2540,34,,0,0,9966.74,0
30619060,09:44:38,09:44:38,9605,35,,0,0,10115.29,0
30619060,09:45:59,09:45:59,2541,36,,0,0,10356.64,0
30619060,09:47:00,09:47:00,9036,37,,0,0,10558.56,1
30619060,09:48:00,09:48:00,9944,38,,1,0,11133.95,1
30619100,09:10:00,09:10:00,121,1,,0,1,0,1
30619100,09:11:09,09:11:09,122,2,,0,0,300.2,0
30619100,09:12:23,09:12:23,123,3,,0,0,618.68,0
30619100,09:12:52,09:12:52,124,4,,0,0,775.51,0
30619100,09:13:25,09:13:25,125,5,,0,0,965.56,0
30619100,09:14:11,09:14:11,126,6,,0,0,1146.37,0
30619100,09:16:01,09:16:01,7835,7,,0,0,1596.24,0
30619100,09:16:39,09:16:39,56,8,,0,0,1803.73,0
30619100,09:18:26,09:18:26,4665,9,,0,0,2407.94,0
30619100,09:19:41,09:19:41,4666,10,,0,0,2732.73,0
30619100,09:21:00,09:21:00,4667,11,,0,0,3113.29,1
30619100,09:22:58,09:22:58,10828,12,,0,0,3674,0
30619100,09:24:12,09:24:12,2485,13,,0,0,4112.49,0
30619100,09:26:04,09:26:04,10574,14,,0,0,4577.01,0
30619100,09:27:16,09:27:16,4191,15,,0,0,4924.07,0
30619100,09:28:16,09:28:16,4192,16,,0,0,5272.51,0
30619100,09:28:51,09:28:51,4193,17,,0,0,5465.47,0
30619100,09:29:26,09:29:26,4194,18,,0,0,5655.81,0
30619100,09:30:03,09:30:03,4480,19,,0,0,5847.79,0
30619100,09:30:54,09:30:54,4481,20,,0,0,6125.2,0
30619100,09:31:48,09:31:48,4483,21,,0,0,6482.26,0
30619100,09:32:29,09:32:29,4484,22,,0,0,6697.81,0
30619100,09:33:00,09:33:00,4485,23,,0,0,6861.26,1
30619100,09:34:35,09:34:35,4486,24,,0,0,7517.33,0
30619100,09:35:21,09:35:21,4487,25,,0,0,7779.33,0
30619100,09:36:00,09:36:00,4488,26,,0,0,8000.12,0
30619100,09:36:38,09:36:38,4489,27,,0,0,8220,0
30619100,09:37:26,09:37:26,8193,28,,0,0,8520.07,0
30619100,09:38:40,09:38:40,4492,29,,0,0,8914.63,0
30619100,09:39:00,09:39:00,687,30,,0,0,9010.3,1
30619100,09:40:32,09:40:32,3578,31,,0,0,9284.38,0
30619100,09:41:33,09:41:33,3579,32,,0,0,9484.92,0
30619100,09:42:37,09:42:37,3580,33,,0,0,9733.48,0
30619100,09:43:42,09:43:42,2540,34,,0,0,9966.74,0
30619100,09:44:38,09:44:38,9605,35,,0,0,10115.29,0
30619100,09:45:59,09:45:59,2541,36,,0,0,10356.64,0
30619100,09:47:00,09:47:00,9036,37,,0,0,10558.56,1
30619100,09:48:00,09:48:00,9944,38,,1,0,11133.95,1
30619110,09:10:00,09:10:00,121,1,,0,1,0,1
30619110,09:11:09,09:11:09,122,2,,0,0,300.2,0
30619110,09:12:23,09:12:23,123,3,,0,0,618.68,0
30619110,09:12:52,09:12:52,124,4,,0,0,775.51,0
30619110,09:13:25,09:13:25,125,5,,0,0,965.56,0
30619110,09:14:11,09:14:11,126,6,,0,0,1146.37,0
30619110,09:16:01,09:16:01,7835,7,,0,0,1596.24,0
30619110,09:16:39,09:16:39,56,8,,0,0,1803.73,0
30619110,09:18:26,09:18:26,4665,9,,0,0,2407.94,0
30619110,09:19:41,09:19:41,4666,10,,0,0,2732.73,0
30619110,09:21:00,09:21:00,4667,11,,0,0,3113.29,1
30619110,09:22:58,09:22:58,10828,12,,0,0,3674,0
30619110,09:24:12,09:24:12,2485,13,,0,0,4112.49,0
30619110,09:26:04,09:26:04,10574,14,,0,0,4577.01,0
30619110,09:27:16,09:27:16,4191,15,,0,0,4924.07,0
30619110,09:28:16,09:28:16,4192,16,,0,0,5272.51,0
30619110,09:28:51,09:28:51,4193,17,,0,0,5465.47,0
30619110,09:29:26,09:29:26,4194,18,,0,0,5655.81,0
30619110,09:30:03,09:30:03,4480,19,,0,0,5847.79,0
30619110,09:30:54,09:30:54,4481,20,,0,0,6125.2,0
30619110,09:31:48,09:31:48,4483,21,,0,0,6482.26,0
30619110,09:32:29,09:32:29,4484,22,,0,0,6697.81,0
30619110,09:33:00,09:33:00,4485,23,,0,0,6861.26,1
30619110,09:34:35,09:34:35,4486,24,,0,0,7517.33,0
30619110,09:35:21,09:35:21,4487,25,,0,0,7779.33,0
30619110,09:36:00,09:36:00,4488,26,,0,0,8000.12,0
30619110,09:36:38,09:36:38,4489,27,,0,0,8220,0
30619110,09:37:26,09:37:26,8193,28,,0,0,8520.07,0
30619110,09:38:40,09:38:40,4492,29,,0,0,8914.63,0
30619110,09:39:00,09:39:00,687,30,,0,0,9010.3,1
30619110,09:40:32,09:40:32,3578,31,,0,0,9284.38,0
30619110,09:41:33,09:41:33,3579,32,,0,0,9484.92,0
30619110,09:42:37,09:42:37,3580,33,,0,0,9733.48,0
30619110,09:43:42,09:43:42,2540,34,,0,0,9966.74,0
30619110,09:44:38,09:44:38,9605,35,,0,0,10115.29,0
30619110,09:45:59,09:45:59,2541,36,,0,0,10356.64,0
30619110,09:47:00,09:47:00,9036,37,,0,0,10558.56,1
30619110,09:48:00,09:48:00,9944,38,,1,0,11133.95,1
30619140,09:10:00,09:10:00,121,1,,0,1,0,1
30619140,09:11:09,09:11:09,122,2,,0,0,300.2,0
30619140,09:12:23,09:12:23,123,3,,0,0,618.68,0
30619140,09:12:52,09:12:52,124,4,,0,0,775.51,0
30619140,09:13:25,09:13:25,125,5,,0,0,965.56,0
30619140,09:14:11,09:14:11,126,6,,0,0,1146.37,0
30619140,09:16:01,09:16:01,7835,7,,0,0,1596.24,0
30619140,09:16:39,09:16:39,56,8,,0,0,1803.73,0
30619140,09:18:26,09:18:26,4665,9,,0,0,2407.94,0
30619140,09:19:41,09:19:41,4666,10,,0,0,2732.73,0
30619140,09:21:00,09:21:00,4667,11,,0,0,3113.29,1
30619140,09:22:58,09:22:58,10828,12,,0,0,3674,0
30619140,09:24:12,09:24:12,2485,13,,0,0,4112.49,0
30619140,09:26:04,09:26:04,10574,14,,0,0,4577.01,0
30619140,09:27:16,09:27:16,4191,15,,0,0,4924.07,0
30619140,09:28:16,09:28:16,4192,16,,0,0,5272.51,0
30619140,09:28:51,09:28:51,4193,17,,0,0,5465.47,0
30619140,09:29:26,09:29:26,4194,18,,0,0,5655.81,0
30619140,09:30:03,09:30:03,4480,19,,0,0,5847.79,0
30619140,09:30:54,09:30:54,4481,20,,0,0,6125.2,0
30619140,09:31:48,09:31:48,4483,21,,0,0,6482.26,0
30619140,09:32:29,09:32:29,4484,22,,0,0,6697.81,0
30619140,09:33:00,09:33:00,4485,23,,0,0,6861.26,1
30619140,09:34:35,09:34:35,4486,24,,0,0,7517.33,0
30619140,09:35:21,09:35:21,4487,25,,0,0,7779.33,0
30619140,09:36:00,09:36:00,4488,26,,0,0,8000.12,0
30619140,09:36:38,09:36:38,4489,27,,0,0,8220,0
30619140,09:37:26,09:37:26,8193,28,,0,0,8520.07,0
30619140,09:38:40,09:38:40,4492,29,,0,0,8914.63,0
30619140,09:39:00,09:39:00,687,30,,0,0,9010.3,1
30619140,09:40:32,09:40:32,3578,31,,0,0,9284.38,0
30619140,09:41:33,09:41:33,3579,32,,0,0,9484.92,0
30619140,09:42:37,09:42:37,3580,33,,0,0,9733.48,0
30619140,09:43:42,09:43:42,2540,34,,0,0,9966.74,0
30619140,09:44:38,09:44:38,9605,35,,0,0,10115.29,0
30619140,09:45:59,09:45:59,2541,36,,0,0,10356.64,0
30619140,09:47:00,09:47:00,9036,37,,0,0,10558.56,1
30619140,09:48:00,09:48:00,9944,38,,1,0,11133.95,1
30619150,09:10:00,09:10:00,121,1,,0,1,0,1
30619150,09:11:09,09:11:09,122,2,,0,0,300.2,0
30619150,09:12:23,09:12:23,123,3,,0,0,618.68,0
30619150,09:12:52,09:12:52,124,4,,0,0,775.51,0
30619150,09:13:25,09:13:25,125,5,,0,0,965.56,0
30619150,09:14:11,09:14:11,126,6,,0,0,1146.37,0
30619150,09:16:01,09:16:01,7835,7,,0,0,1596.24,0
30619150,09:16:39,09:16:39,56,8,,0,0,1803.73,0
30619150,09:18:26,09:18:26,4665,9,,0,0,2407.94,0
30619150,09:19:41,09:19:41,4666,10,,0,0,2732.73,0
30619150,09:21:00,09:21:00,4667,11,,0,0,3113.29,1
30619150,09:22:58,09:22:58,10828,12,,0,0,3674,0
30619150,09:24:12,09:24:12,2485,13,,0,0,4112.49,0
30619150,09:26:04,09:26:04,10574,14,,0,0,4577.01,0
30619150,09:27:16,09:27:16,4191,15,,0,0,4924.07,0
30619150,09:28:16,09:28:16,4192,16,,0,0,5272.51,0
30619150,09:28:51,09:28:51,4193,17,,0,0,5465.47,0
30619150,09:29:26,09:29:26,4194,18,,0,0,5655.81,0
30619150,09:30:03,09:30:03,4480,19,,0,0,5847.79,0
30619150,09:30:54,09:30:54,4481,20,,0,0,6125.2,0
30619150,09:31:48,09:31:48,4483,21,,0,0,6482.26,0
30619150,09:32:29,09:32:29,4484,22,,0,0,6697.81,0
30619150,09:33:00,09:33:00,4485,23,,0,0,6861.26,1
30619150,09:34:35,09:34:35,4486,24,,0,0,7517.33,0
30619150,09:35:21,09:35:21,4487,25,,0,0,7779.33,0
30619150,09:36:00,09:36:00,4488,26,,0,0,8000.12,0
30619150,09:36:38,09:36:38,4489,27,,0,0,8220,0
30619150,09:37:26,09:37:26,8193,28,,0,0,8520.07,0
30619150,09:38:40,09:38:40,4492,29,,0,0,8914.63,0
30619150,09:39:00,09:39:00,687,30,,0,0,9010.3,1
30619150,09:40:32,09:40:32,3578,31,,0,0,9284.38,0
30619150,09:41:33,09:41:33,3579,32,,0,0,9484.92,0
30619150,09:42:37,09:42:37,3580,33,,0,0,9733.48,0
30619150,09:43:42,09:43:42,2540,34,,0,0,9966.74,0
30619150,09:44:38,09:44:38,9605,35,,0,0,10115.29,0
30619150,09:45:59,09:45:59,2541,36,,0,0,10356.64,0
30619150,09:47:00,09:47:00,9036,37,,0,0,10558.56,1
30619150,09:48:00,09:48:00,9944,38,,1,0,11133.95,1
30620020,07:25:00,07:25:00,9515,1,,0,1,0,1
30620020,07:27:16,07:27:16,3523,2,,0,0,942.76,0
30620020,07:28:04,07:28:04,9512,3,,0,0,1143.92,0
30620020,07:28:28,07:28:28,6489,4,,0,0,1271.39,0
30620020,07:29:04,07:29:04,6490,5,,0,0,1457.57,0
30620020,07:30:18,07:30:18,6491,6,,0,0,1967.41,0
30620020,07:31:10,07:31:10,4867,7,,0,0,2280.44,0
30620020,07:31:39,07:31:39,4868,8,,0,0,2416.45,0
30620020,07:32:49,07:32:49,3108,9,,0,0,2732.12,0
30620020,07:33:31,07:33:31,3109,10,,0,0,2976.59,0
30620020,07:35:01,07:35:01,3110,11,,0,0,3399.34,0
30620020,07:35:28,07:35:28,3111,12,,0,0,3548.9,0
30620020,07:36:44,07:36:44,3112,13,,0,0,3898.8,0
30620020,07:37:42,07:37:42,3113,14,,0,0,4127.26,0
30620020,07:38:14,07:38:14,3114,15,,0,0,4296.89,0
30620020,07:40:35,07:40:35,4869,16,,0,0,4652.09,0
30620020,07:41:13,07:41:13,4870,17,,0,0,4807.21,0
30620020,07:41:45,07:41:45,3006,18,,0,0,4997.97,0
30620020,07:42:25,07:42:25,4871,19,,0,0,5294.51,0
30620020,07:44:00,07:44:00,6608,20,,0,0,5993.02,1
30620020,07:49:55,07:49:55,4848,21,,1,0,9358.82,0
30620020,07:50:30,07:50:30,4853,22,,1,0,9674.56,0
30620020,07:55:00,07:55:00,818,23,,1,0,12139.74,1
30620020,07:58:20,07:58:20,9508,24,,1,0,13789.14,0
30620020,07:59:08,07:59:08,158,25,,1,0,14208.56,0
30620020,08:02:12,08:02:12,4042,26,,1,0,15681.33,0
30620020,08:10:16,08:10:16,4043,27,,1,0,19438.84,0
30620020,08:11:52,08:11:52,10377,28,,1,0,20117.33,0
30620020,08:15:00,08:15:00,9944,29,,1,0,21792.8,1
30620030,07:25:00,07:25:00,9515,1,,0,1,0,1
30620030,07:27:16,07:27:16,3523,2,,0,0,942.76,0
30620030,07:28:04,07:28:04,9512,3,,0,0,1143.92,0
30620030,07:28:28,07:28:28,6489,4,,0,0,1271.39,0
30620030,07:29:04,07:29:04,6490,5,,0,0,1457.57,0
30620030,07:30:18,07:30:18,6491,6,,0,0,1967.41,0
30620030,07:31:10,07:31:10,4867,7,,0,0,2280.44,0
30620030,07:31:39,07:31:39,4868,8,,0,0,2416.45,0
30620030,07:32:49,07:32:49,3108,9,,0,0,2732.12,0
30620030,07:33:31,07:33:31,3109,10,,0,0,2976.59,0
30620030,07:35:01,07:35:01,3110,11,,0,0,3399.34,0
30620030,07:35:28,07:35:28,3111,12,,0,0,3548.9,0
30620030,07:36:44,07:36:44,3112,13,,0,0,3898.8,0
30620030,07:37:42,07:37:42,3113,14,,0,0,4127.26,0
30620030,07:38:14,07:38:14,3114,15,,0,0,4296.89,0
30620030,07:40:35,07:40:35,4869,16,,0,0,4652.09,0
30620030,07:41:13,07:41:13,4870,17,,0,0,4807.21,0
30620030,07:41:45,07:41:45,3006,18,,0,0,4997.97,0
30620030,07:42:25,07:42:25,4871,19,,0,0,5294.51,0
30620030,07:44:00,07:44:00,6608,20,,0,0,5993.02,1
30620030,07:49:55,07:49:55,4848,21,,1,0,9358.82,0
30620030,07:50:30,07:50:30,4853,22,,1,0,9674.56,0
30620030,07:55:00,07:55:00,818,23,,1,0,12139.74,1
30620030,07:58:20,07:58:20,9508,24,,1,0,13789.14,0
30620030,07:59:08,07:59:08,158,25,,1,0,14208.56,0
30620030,08:02:12,08:02:12,4042,26,,1,0,15681.33,0
30620030,08:10:16,08:10:16,4043,27,,1,0,19438.84,0
30620030,08:11:52,08:11:52,10377,28,,1,0,20117.33,0
30620030,08:15:00,08:15:00,9944,29,,1,0,21792.8,1
30620040,07:25:00,07:25:00,9515,1,,0,1,0,1
30620040,07:27:16,07:27:16,3523,2,,0,0,942.76,0
30620040,07:28:04,07:28:04,9512,3,,0,0,1143.92,0
30620040,07:28:28,07:28:28,6489,4,,0,0,1271.39,0
30620040,07:29:04,07:29:04,6490,5,,0,0,1457.57,0
30620040,07:30:18,07:30:18,6491,6,,0,0,1967.41,0
30620040,07:31:10,07:31:10,4867,7,,0,0,2280.44,0
30620040,07:31:39,07:31:39,4868,8,,0,0,2416.45,0
30620040,07:32:49,07:32:49,3108,9,,0,0,2732.12,0
30620040,07:33:31,07:33:31,3109,10,,0,0,2976.59,0
30620040,07:35:01,07:35:01,3110,11,,0,0,3399.34,0
30620040,07:35:28,07:35:28,3111,12,,0,0,3548.9,0
30620040,07:36:44,07:36:44,3112,13,,0,0,3898.8,0
30620040,07:37:42,07:37:42,3113,14,,0,0,4127.26,0
30620040,07:38:14,07:38:14,3114,15,,0,0,4296.89,0
30620040,07:40:35,07:40:35,4869,16,,0,0,4652.09,0
30620040,07:41:13,07:41:13,4870,17,,0,0,4807.21,0
30620040,07:41:45,07:41:45,3006,18,,0,0,4997.97,0
30620040,07:42:25,07:42:25,4871,19,,0,0,5294.51,0
30620040,07:44:00,07:44:00,6608,20,,0,0,5993.02,1
30620040,07:49:55,07:49:55,4848,21,,1,0,9358.82,0
30620040,07:50:30,07:50:30,4853,22,,1,0,9674.56,0
30620040,07:55:00,07:55:00,818,23,,1,0,12139.74,1
30620040,07:58:20,07:58:20,9508,24,,1,0,13789.14,0
30620040,07:59:08,07:59:08,158,25,,1,0,14208.56,0
30620040,08:02:12,08:02:12,4042,26,,1,0,15681.33,0
30620040,08:10:16,08:10:16,4043,27,,1,0,19438.84,0
30620040,08:11:52,08:11:52,10377,28,,1,0,20117.33,0
30620040,08:15:00,08:15:00,9944,29,,1,0,21792.8,1
30620050,07:25:00,07:25:00,9515,1,,0,1,0,1
30620050,07:27:16,07:27:16,3523,2,,0,0,942.76,0
30620050,07:28:04,07:28:04,9512,3,,0,0,1143.92,0
30620050,07:28:28,07:28:28,6489,4,,0,0,1271.39,0
30620050,07:29:04,07:29:04,6490,5,,0,0,1457.57,0
30620050,07:30:18,07:30:18,6491,6,,0,0,1967.41,0
30620050,07:31:10,07:31:10,4867,7,,0,0,2280.44,0
30620050,07:31:39,07:31:39,4868,8,,0,0,2416.45,0
30620050,07:32:49,07:32:49,3108,9,,0,0,2732.12,0
30620050,07:33:31,07:33:31,3109,10,,0,0,2976.59,0
30620050,07:35:01,07:35:01,3110,11,,0,0,3399.34,0
30620050,07:35:28,07:35:28,3111,12,,0,0,3548.9,0
30620050,07:36:44,07:36:44,3112,13,,0,0,3898.8,0
30620050,07:37:42,07:37:42,3113,14,,0,0,4127.26,0
30620050,07:38:14,07:38:14,3114,15,,0,0,4296.89,0
30620050,07:40:35,07:40:35,4869,16,,0,0,4652.09,0
30620050,07:41:13,07:41:13,4870,17,,0,0,4807.21,0
30620050,07:41:45,07:41:45,3006,18,,0,0,4997.97,0
30620050,07:42:25,07:42:25,4871,19,,0,0,5294.51,0
30620050,07:44:00,07:44:00,6608,20,,0,0,5993.02,1
30620050,07:49:55,07:49:55,4848,21,,1,0,9358.82,0
30620050,07:50:30,07:50:30,4853,22,,1,0,9674.56,0
30620050,07:55:00,07:55:00,818,23,,1,0,12139.74,1
30620050,07:58:20,07:58:20,9508,24,,1,0,13789.14,0
30620050,07:59:08,07:59:08,158,25,,1,0,14208.56,0
30620050,08:02:12,08:02:12,4042,26,,1,0,15681.33,0
30620050,08:10:16,08:10:16,4043,27,,1,0,19438.84,0
30620050,08:11:52,08:11:52,10377,28,,1,0,20117.33,0
30620050,08:15:00,08:15:00,9944,29,,1,0,21792.8,1
30620060,07:25:00,07:25:00,9515,1,,0,1,0,1
30620060,07:27:16,07:27:16,3523,2,,0,0,942.76,0
30620060,07:28:04,07:28:04,9512,3,,0,0,1143.92,0
30620060,07:28:28,07:28:28,6489,4,,0,0,1271.39,0
30620060,07:29:04,07:29:04,6490,5,,0,0,1457.57,0
30620060,07:30:18,07:30:18,6491,6,,0,0,1967.41,0
30620060,07:31:10,07:31:10,4867,7,,0,0,2280.44,0
30620060,07:31:39,07:31:39,4868,8,,0,0,2416.45,0
30620060,07:32:49,07:32:49,3108,9,,0,0,2732.12,0
30620060,07:33:31,07:33:31,3109,10,,0,0,2976.59,0
30620060,07:35:01,07:35:01,3110,11,,0,0,3399.34,0
30620060,07:35:28,07:35:28,3111,12,,0,0,3548.9,0
30620060,07:36:44,07:36:44,3112,13,,0,0,3898.8,0
30620060,07:37:42,07:37:42,3113,14,,0,0,4127.26,0
30620060,07:38:14,07:38:14,3114,15,,0,0,4296.89,0
30620060,07:40:35,07:40:35,4869,16,,0,0,4652.09,0
30620060,07:41:13,07:41:13,4870,17,,0,0,4807.21,0
30620060,07:41:45,07:41:45,3006,18,,0,0,4997.97,0
30620060,07:42:25,07:42:25,4871,19,,0,0,5294.51,0
30620060,07:44:00,07:44:00,6608,20,,0,0,5993.02,1
30620060,07:49:55,07:49:55,4848,21,,1,0,9358.82,0
30620060,07:50:30,07:50:30,4853,22,,1,0,9674.56,0
30620060,07:55:00,07:55:00,818,23,,1,0,12139.74,1
30620060,07:58:20,07:58:20,9508,24,,1,0,13789.14,0
30620060,07:59:08,07:59:08,158,25,,1,0,14208.56,0
30620060,08:02:12,08:02:12,4042,26,,1,0,15681.33,0
30620060,08:10:16,08:10:16,4043,27,,1,0,19438.84,0
30620060,08:11:52,08:11:52,10377,28,,1,0,20117.33,0
30620060,08:15:00,08:15:00,9944,29,,1,0,21792.8,1
3062010,15:00:00,15:00:00,1493,1,,0,1,0,1
3062010,15:00:27,15:00:27,269,2,,0,0,230.54,0
3062010,15:00:57,15:00:57,270,3,,0,0,526.18,0
3062010,15:01:29,15:01:29,271,4,,0,0,776.8,0
3062010,15:02:01,15:02:01,272,5,,0,0,1049.55,0
3062010,15:02:27,15:02:27,273,6,,0,0,1251.15,0
3062010,15:02:51,15:02:51,274,7,,0,0,1428.94,0
3062010,15:03:08,15:03:08,275,8,,0,0,1558.82,0
3062010,15:03:29,15:03:29,1372,9,,0,0,1715.73,0
3062010,15:04:01,15:04:01,1373,10,,0,0,1999.29,0
3062010,15:04:33,15:04:33,1620,11,,0,0,2276.02,0
3062010,15:04:54,15:04:54,1621,12,,0,0,2424.86,0
3062010,15:05:25,15:05:25,1363,13,,0,0,2612.02,0
3062010,15:05:57,15:05:57,1597,14,,0,0,2887.45,0
3062010,15:07:00,15:07:00,1599,15,,0,0,3456.94,1
3062010,15:07:44,15:07:44,1600,16,,0,0,3648.8,0
3062010,15:10:08,15:10:08,1601,17,,0,0,4097.12,0
3062010,15:12:05,15:12:05,1602,18,,0,0,4564.97,0
3062010,15:14:00,15:14:00,1625,19,,0,0,5059.33,0
3062010,15:15:07,15:15:07,1626,20,,0,0,5298.93,0
3062010,15:16:27,15:16:27,8168,21,,0,0,5572.36,0
3062010,15:17:58,15:17:58,8655,22,,0,0,5917.83,0
3062010,15:19:00,15:19:00,8456,23,,1,0,6115.54,1
30620100,07:25:00,07:25:00,9515,1,,0,1,0,1
30620100,07:27:16,07:27:16,3523,2,,0,0,942.76,0
30620100,07:28:04,07:28:04,9512,3,,0,0,1143.92,0
30620100,07:28:28,07:28:28,6489,4,,0,0,1271.39,0
30620100,07:29:04,07:29:04,6490,5,,0,0,1457.57,0
30620100,07:30:18,07:30:18,6491,6,,0,0,1967.41,0
30620100,07:31:10,07:31:10,4867,7,,0,0,2280.44,0
30620100,07:31:39,07:31:39,4868,8,,0,0,2416.45,0
30620100,07:32:49,07:32:49,3108,9,,0,0,2732.12,0
30620100,07:33:31,07:33:31,3109,10,,0,0,2976.59,0
30620100,07:35:01,07:35:01,3110,11,,0,0,3399.34,0
30620100,07:35:28,07:35:28,3111,12,,0,0,3548.9,0
30620100,07:36:44,07:36:44,3112,13,,0,0,3898.8,0
30620100,07:37:42,07:37:42,3113,14,,0,0,4127.26,0
30620100,07:38:14,07:38:14,3114,15,,0,0,4296.89,0
30620100,07:40:35,07:40:35,4869,16,,0,0,4652.09,0
30620100,07:41:13,07:41:13,4870,17,,0,0,4807.21,0
30620100,07:41:45,07:41:45,3006,18,,0,0,4997.97,0
30620100,07:42:25,07:42:25,4871,19,,0,0,5294.51,0
30620100,07:44:00,07:44:00,6608,20,,0,0,5993.02,1
30620100,07:49:55,07:49:55,4848,21,,1,0,9358.82,0
30620100,07:50:30,07:50:30,4853,22,,1,0,9674.56,0
30620100,07:55:00,07:55:00,818,23,,1,0,12139.74,1
30620100,07:58:20,07:58:20,9508,24,,1,0,13789.14,0
30620100,07:59:08,07:59:08,158,25,,1,0,14208.56,0
30620100,08:02:12,08:02:12,4042,26,,1,0,15681.33,0
30620100,08:10:16,08:10:16,4043,27,,1,0,19438.84,0
30620100,08:11:52,08:11:52,10377,28,,1,0,20117.33,0
30620100,08:15:00,08:15:00,9944,29,,1,0,21792.8,1
30620110,07:25:00,07:25:00,9515,1,,0,1,0,1
30620110,07:27:16,07:27:16,3523,2,,0,0,942.76,0
30620110,07:28:04,07:28:04,9512,3,,0,0,1143.92,0
30620110,07:28:28,07:28:28,6489,4,,0,0,1271.39,0
30620110,07:29:04,07:29:04,6490,5,,0,0,1457.57,0
30620110,07:30:18,07:30:18,6491,6,,0,0,1967.41,0
30620110,07:31:10,07:31:10,4867,7,,0,0,2280.44,0
30620110,07:31:39,07:31:39,4868,8,,0,0,2416.45,0
30620110,07:32:49,07:32:49,3108,9,,0,0,2732.12,0
30620110,07:33:31,07:33:31,3109,10,,0,0,2976.59,0
30620110,07:35:01,07:35:01,3110,11,,0,0,3399.34,0
30620110,07:35:28,07:35:28,3111,12,,0,0,3548.9,0
30620110,07:36:44,07:36:44,3112,13,,0,0,3898.8,0
30620110,07:37:42,07:37:42,3113,14,,0,0,4127.26,0
30620110,07:38:14,07:38:14,3114,15,,0,0,4296.89,0
30620110,07:40:35,07:40:35,4869,16,,0,0,4652.09,0
30620110,07:41:13,07:41:13,4870,17,,0,0,4807.21,0
30620110,07:41:45,07:41:45,3006,18,,0,0,4997.97,0
30620110,07:42:25,07:42:25,4871,19,,0,0,5294.51,0
30620110,07:44:00,07:44:00,6608,20,,0,0,5993.02,1
30620110,07:49:55,07:49:55,4848,21,,1,0,9358.82,0
30620110,07:50:30,07:50:30,4853,22,,1,0,9674.56,0
30620110,07:55:00,07:55:00,818,23,,1,0,12139.74,1
30620110,07:58:20,07:58:20,9508,24,,1,0,13789.14,0
30620110,07:59:08,07:59:08,158,25,,1,0,14208.56,0
30620110,08:02:12,08:02:12,4042,26,,1,0,15681.33,0
30620110,08:10:16,08:10:16,4043,27,,1,0,19438.84,0
30620110,08:11:52,08:11:52,10377,28,,1,0,20117.33,0
30620110,08:15:00,08:15:00,9944,29,,1,0,21792.8,1
30620140,07:25:00,07:25:00,9515,1,,0,1,0,1
30620140,07:27:16,07:27:16,3523,2,,0,0,942.76,0
30620140,07:28:04,07:28:04,9512,3,,0,0,1143.92,0
30620140,07:28:28,07:28:28,6489,4,,0,0,1271.39,0
30620140,07:29:04,07:29:04,6490,5,,0,0,1457.57,0
30620140,07:30:18,07:30:18,6491,6,,0,0,1967.41,0
30620140,07:31:10,07:31:10,4867,7,,0,0,2280.44,0
30620140,07:31:39,07:31:39,4868,8,,0,0,2416.45,0
30620140,07:32:49,07:32:49,3108,9,,0,0,2732.12,0
30620140,07:33:31,07:33:31,3109,10,,0,0,2976.59,0
30620140,07:35:01,07:35:01,3110,11,,0,0,3399.34,0
30620140,07:35:28,07:35:28,3111,12,,0,0,3548.9,0
30620140,07:36:44,07:36:44,3112,13,,0,0,3898.8,0
30620140,07:37:42,07:37:42,3113,14,,0,0,4127.26,0
30620140,07:38:14,07:38:14,3114,15,,0,0,4296.89,0
30620140,07:40:35,07:40:35,4869,16,,0,0,4652.09,0
30620140,07:41:13,07:41:13,4870,17,,0,0,4807.21,0
30620140,07:41:45,07:41:45,3006,18,,0,0,4997.97,0
30620140,07:42:25,07:42:25,4871,19,,0,0,5294.51,0
30620140,07:44:00,07:44:00,6608,20,,0,0,5993.02,1
30620140,07:49:55,07:49:55,4848,21,,1,0,9358.82,0
30620140,07:50:30,07:50:30,4853,22,,1,0,9674.56,0
30620140,07:55:00,07:55:00,818,23,,1,0,12139.74,1
30620140,07:58:20,07:58:20,9508,24,,1,0,13789.14,0
30620140,07:59:08,07:59:08,158,25,,1,0,14208.56,0
30620140,08:02:12,08:02:12,4042,26,,1,0,15681.33,0
30620140,08:10:16,08:10:16,4043,27,,1,0,19438.84,0
30620140,08:11:52,08:11:52,10377,28,,1,0,20117.33,0
30620140,08:15:00,08:15:00,9944,29,,1,0,21792.8,1
30620150,07:25:00,07:25:00,9515,1,,0,1,0,1
30620150,07:27:16,07:27:16,3523,2,,0,0,942.76,0
30620150,07:28:04,07:28:04,9512,3,,0,0,1143.92,0
30620150,07:28:28,07:28:28,6489,4,,0,0,1271.39,0
30620150,07:29:04,07:29:04,6490,5,,0,0,1457.57,0
30620150,07:30:18,07:30:18,6491,6,,0,0,1967.41,0
30620150,07:31:10,07:31:10,4867,7,,0,0,2280.44,0
30620150,07:31:39,07:31:39,4868,8,,0,0,2416.45,0
30620150,07:32:49,07:32:49,3108,9,,0,0,2732.12,0
30620150,07:33:31,07:33:31,3109,10,,0,0,2976.59,0
30620150,07:35:01,07:35:01,3110,11,,0,0,3399.34,0
30620150,07:35:28,07:35:28,3111,12,,0,0,3548.9,0
30620150,07:36:44,07:36:44,3112,13,,0,0,3898.8,0
30620150,07:37:42,07:37:42,3113,14,,0,0,4127.26,0
30620150,07:38:14,07:38:14,3114,15,,0,0,4296.89,0
30620150,07:40:35,07:40:35,4869,16,,0,0,4652.09,0
30620150,07:41:13,07:41:13,4870,17,,0,0,4807.21,0
30620150,07:41:45,07:41:45,3006,18,,0,0,4997.97,0
30620150,07:42:25,07:42:25,4871,19,,0,0,5294.51,0
30620150,07:44:00,07:44:00,6608,20,,0,0,5993.02,1
30620150,07:49:55,07:49:55,4848,21,,1,0,9358.82,0
30620150,07:50:30,07:50:30,4853,22,,1,0,9674.56,0
30620150,07:55:00,07:55:00,818,23,,1,0,12139.74,1
30620150,07:58:20,07:58:20,9508,24,,1,0,13789.14,0
30620150,07:59:08,07:59:08,158,25,,1,0,14208.56,0
30620150,08:02:12,08:02:12,4042,26,,1,0,15681.33,0
30620150,08:10:16,08:10:16,4043,27,,1,0,19438.84,0
30620150,08:11:52,08:11:52,10377,28,,1,0,20117.33,0
30620150,08:15:00,08:15:00,9944,29,,1,0,21792.8,1
30622010,19:23:00,19:23:00,10742,1,,0,1,0,1
30622010,19:23:27,19:23:27,4205,2,,0,0,211.97,0
30622010,19:23:47,19:23:47,4206,3,,0,0,345.35,0
30622010,19:24:21,19:24:21,4207,4,,0,0,547.93,0
30622010,19:24:50,19:24:50,10740,5,,0,0,761.2,0
30622010,19:25:51,19:25:51,2317,6,,0,0,1137,0
30622010,19:26:10,19:26:10,2318,7,,0,0,1226,0
30622010,19:26:36,19:26:36,2319,8,,0,0,1430.45,0
30622010,19:27:01,19:27:01,2320,9,,0,0,1584.4,0
30622010,19:28:00,19:28:00,9957,10,,0,0,2049.74,1
30622010,19:28:53,19:28:53,9558,11,,0,0,2295.48,0
30622010,19:29:44,19:29:44,704,12,,0,0,2542.19,0
30622010,19:31:11,19:31:11,10131,13,,0,0,2856.17,0
30622010,19:32:15,19:32:15,705,14,,0,0,3160.95,0
30622010,19:34:00,19:34:00,10449,15,,0,0,3662.35,1
30622010,19:35:35,19:35:35,10712,16,,0,0,3937.24,0
30622010,19:37:50,19:37:50,8433,17,,0,0,4358.9,0
30622010,19:39:00,19:39:00,8651,18,,1,0,4626.09,1
30624010,23:00:00,23:00:00,1493,1,,0,1,0,1
30624010,23:02:00,23:02:00,9479,2,,0,0,663.22,1
30624010,23:05:21,23:05:21,622,3,,0,0,3178.44,0
30624010,23:09:58,23:09:58,623,4,,0,0,6860.89,0
30624010,23:14:00,23:14:00,9961,5,,0,0,10011.35,1
30624010,23:15:36,23:15:36,1398,6,,0,0,10516.46,0
30624010,23:16:10,23:16:10,1399,7,,0,0,10719.77,0
30624010,23:16:39,23:16:39,1400,8,,0,0,10887.14,0
30624010,23:17:19,23:17:19,1401,9,,0,0,11126.53,0
30624010,23:17:55,23:17:55,1402,10,,0,0,11388.19,0
30624010,23:18:37,23:18:37,1403,11,,0,0,11652.56,0
30624010,23:19:36,23:19:36,8215,12,,0,0,11994.41,0
30624010,23:19:56,23:19:56,1405,13,,0,0,12123.89,0
30624010,23:20:42,23:20:42,8768,14,,0,0,12405.22,0
30624010,23:21:33,23:21:33,10743,15,,0,0,12702.35,0
30624010,23:24:00,23:24:00,10016,16,,0,0,13785.34,1
30624010,23:26:17,23:26:17,200,17,,0,0,14761.11,0
30624010,23:27:40,23:27:40,3633,18,,0,0,15128.77,0
30624010,23:28:17,23:28:17,3634,19,,0,0,15353.35,0
30624010,23:28:55,23:28:55,3635,20,,0,0,15593.47,0
30624010,23:29:43,23:29:43,9021,21,,0,0,15954.83,0
30624010,23:31:00,23:31:00,10729,22,,0,0,16381.92,1
30624010,23:36:00,23:36:00,9951,23,,0,0,17807.52,1
30624010,23:45:29,23:45:29,8977,24,,0,0,21757.39,0
30624010,23:45:55,23:45:55,10736,25,,0,0,21953.78,0
30624010,23:46:26,23:46:26,2654,26,,0,0,22157.12,0
30624010,23:47:28,23:47:28,9450,27,,0,0,22544.1,0
30624010,23:49:00,23:49:00,9833,28,,1,0,23469.24,1
30625010,09:58:00,09:58:00,9954,1,,0,1,0,1
30625010,09:59:11,09:59:11,7581,2,,0,0,648.11,0
30625010,10:00:06,10:00:06,9087,3,,0,0,1183.39,0
30625010,10:01:01,10:01:01,189,4,,0,0,1669.53,0
30625010,10:01:28,10:01:28,7486,5,,0,0,1888,0
30625010,10:02:29,10:02:29,191,6,,0,0,2343.66,0
30625010,10:03:20,10:03:20,10270,7,,0,0,2762.1,0
30625010,10:04:54,10:04:54,196,8,,0,0,3460.14,0
30625010,10:05:54,10:05:54,197,9,,0,0,4094,0
30625010,10:08:00,10:08:00,10017,10,,0,0,5161.53,1
30625010,10:10:19,10:10:19,4339,11,,0,0,5978.18,0
30625010,10:10:58,10:10:58,4340,12,,0,0,6175.64,0
30625010,10:11:45,10:11:45,4341,13,,0,0,6431.26,0
30625010,10:14:00,10:14:00,9569,14,,0,0,7148.76,1
30625010,10:15:35,10:15:35,3647,15,,0,0,7774.24,0
30625010,10:16:03,10:16:03,3648,16,,0,0,7949.29,0
30625010,10:17:24,10:17:24,5962,17,,0,0,8445.81,0
30625010,10:18:46,10:18:46,5400,18,,0,0,8859.03,0
30625010,10:19:26,10:19:26,9880,19,,0,0,9103.62,0
30625010,10:20:09,10:20:09,9845,20,,0,0,9312.94,0
30625010,10:21:00,10:21:00,10383,21,,0,0,9630.6,1
30625010,10:21:32,10:21:32,9844,22,,0,0,9819.43,0
30625010,10:22:05,10:22:05,9842,23,,0,0,10005.36,0
30625010,10:22:47,10:22:47,9878,24,,0,0,10160.35,0
30625010,10:23:44,10:23:44,4376,25,,0,0,10564.84,0
30625010,10:24:10,10:24:10,8064,26,,0,0,10743.88,0
30625010,10:25:07,10:25:07,427,27,,0,0,11000.71,0
30625010,10:26:00,10:26:00,428,28,,0,0,11284.92,1
30625010,10:27:32,10:27:32,9447,29,,0,0,12047.1,0
30625010,10:28:08,10:28:08,9448,30,,0,0,12189.89,0
30625010,10:28:57,10:28:57,7396,31,,0,0,12524.66,0
30625010,10:29:12,10:29:12,4381,32,,0,0,12645.45,0
30625010,10:29:30,10:29:30,4382,33,,0,0,12855.38,0
30625010,10:29:41,10:29:41,4383,34,,0,0,12985.95,0
30625010,10:30:00,10:30:00,4384,35,,0,0,13093.02,1
30625010,10:30:22,10:30:22,8589,36,,0,0,13189.14,0
30625010,10:31:04,10:31:04,4386,37,,0,0,13453.15,0
30625010,10:32:01,10:32:01,4387,38,,0,0,13663.47,0
30625010,10:32:31,10:32:31,4388,39,,0,0,13807.15,0
30625010,10:33:01,10:33:01,4389,40,,0,0,13962.04,0
30625010,10:33:38,10:33:38,4390,41,,0,0,14154.4,0
30625010,10:34:19,10:34:19,4391,42,,0,0,14397.69,0
30625010,10:34:53,10:34:53,9450,43,,0,0,14573.74,0
30625010,10:37:00,10:37:00,9449,44,,0,0,15251.33,1
30625010,10:40:34,10:40:34,2659,45,,0,0,15888.78,0
30625010,10:42:00,10:42:00,9868,46,,1,0,16152.82,1
30626120,17:22:00,17:22:00,8651,1,,0,1,0,1
30626120,17:23:00,17:23:00,717,2,,0,0,802.13,1
30626120,17:24:01,17:24:01,718,3,,0,0,1146.16,0
30626120,17:25:00,17:25:00,719,4,,0,0,1442.06,1
30626120,17:25:51,17:25:51,10766,5,,0,0,1713.72,0
30626120,17:27:33,17:27:33,8922,6,,0,0,2198.19,0
30626120,17:29:05,17:29:05,10130,7,,0,0,2609.05,0
30626120,17:30:41,17:30:41,721,8,,0,0,2961.04,0
30626120,17:31:08,17:31:08,9556,9,,0,0,3101.31,0
30626120,17:32:00,17:32:00,9958,10,,0,0,3377.26,1
30626120,17:32:49,17:32:49,9870,11,,0,0,3603.28,0
30626120,17:33:46,17:33:46,2321,12,,0,0,3887.87,0
30626120,17:35:00,17:35:00,10027,13,,0,0,4256.07,0
30626120,17:36:08,17:36:08,2667,14,,0,0,4582.56,0
30626120,17:37:27,17:37:27,2669,15,,0,0,4999.83,0
30626120,17:38:27,17:38:27,2670,16,,0,0,5251.21,0
30626120,17:40:00,17:40:00,9943,17,,1,0,5900.06,1
30629020,08:25:00,08:25:00,10536,1,,0,1,0,1
30629020,08:27:02,08:27:02,9809,2,,0,0,755.25,0
30629020,08:28:00,08:28:00,5560,3,,0,0,1108.53,1
30629020,08:28:35,08:28:35,6927,4,,0,0,1363.12,0
30629020,08:31:11,08:31:11,9619,5,,0,0,2600.55,0
30629020,08:31:36,08:31:36,7792,6,,0,0,2780.76,0
30629020,08:32:13,08:32:13,8959,7,,0,0,2978.64,0
30629020,08:33:06,08:33:06,6983,8,,0,0,3272.99,0
30629020,08:33:51,08:33:51,6984,9,,0,0,3535.35,0
30629020,08:35:00,08:35:00,7786,10,,0,0,3987.41,1
30629020,08:35:48,08:35:48,7787,11,,0,0,4242.29,0
30629020,08:36:02,08:36:02,10033,12,,0,0,4313.31,0
30629020,08:36:26,08:36:26,1938,13,,0,0,4428.49,0
30629020,08:37:12,08:37:12,1939,14,,0,0,4703,0
30629020,08:38:05,08:38:05,1940,15,,0,0,4878.17,0
30629020,08:39:22,08:39:22,10546,16,,0,0,5262.65,0
30629020,08:40:01,08:40:01,10547,17,,0,0,5494.47,0
30629020,08:41:59,08:41:59,10548,18,,0,0,6055.35,0
30629020,08:42:35,08:42:35,10549,19,,0,0,6282.68,0
30629020,08:43:38,08:43:38,10550,20,,0,0,6637.98,0
30629020,08:44:11,08:44:11,10551,21,,0,0,6878.77,0
30629020,08:45:00,08:45:00,8683,22,,1,0,7187.01,1
30629030,08:25:00,08:25:00,10536,1,,0,1,0,1
30629030,08:27:02,08:27:02,9809,2,,0,0,755.25,0
30629030,08:28:00,08:28:00,5560,3,,0,0,1108.53,1
30629030,08:28:35,08:28:35,6927,4,,0,0,1363.12,0
30629030,08:31:11,08:31:11,9619,5,,0,0,2600.55,0
30629030,08:31:36,08:31:36,7792,6,,0,0,2780.76,0
30629030,08:32:13,08:32:13,8959,7,,0,0,2978.64,0
30629030,08:33:06,08:33:06,6983,8,,0,0,3272.99,0
30629030,08:33:51,08:33:51,6984,9,,0,0,3535.35,0
30629030,08:35:00,08:35:00,7786,10,,0,0,3987.41,1
30629030,08:35:48,08:35:48,7787,11,,0,0,4242.29,0
30629030,08:36:02,08:36:02,10033,12,,0,0,4313.31,0
30629030,08:36:26,08:36:26,1938,13,,0,0,4428.49,0
30629030,08:37:12,08:37:12,1939,14,,0,0,4703,0
30629030,08:38:05,08:38:05,1940,15,,0,0,4878.17,0
30629030,08:39:22,08:39:22,10546,16,,0,0,5262.65,0
30629030,08:40:01,08:40:01,10547,17,,0,0,5494.47,0
30629030,08:41:59,08:41:59,10548,18,,0,0,6055.35,0
30629030,08:42:35,08:42:35,10549,19,,0,0,6282.68,0
30629030,08:43:38,08:43:38,10550,20,,0,0,6637.98,0
30629030,08:44:11,08:44:11,10551,21,,0,0,6878.77,0
30629030,08:45:00,08:45:00,8683,22,,1,0,7187.01,1
30629040,08:25:00,08:25:00,10536,1,,0,1,0,1
30629040,08:27:02,08:27:02,9809,2,,0,0,755.25,0
30629040,08:28:00,08:28:00,5560,3,,0,0,1108.53,1
30629040,08:28:35,08:28:35,6927,4,,0,0,1363.12,0
30629040,08:31:11,08:31:11,9619,5,,0,0,2600.55,0
30629040,08:31:36,08:31:36,7792,6,,0,0,2780.76,0
30629040,08:32:13,08:32:13,8959,7,,0,0,2978.64,0
30629040,08:33:06,08:33:06,6983,8,,0,0,3272.99,0
30629040,08:33:51,08:33:51,6984,9,,0,0,3535.35,0
30629040,08:35:00,08:35:00,7786,10,,0,0,3987.41,1
30629040,08:35:48,08:35:48,7787,11,,0,0,4242.29,0
30629040,08:36:02,08:36:02,10033,12,,0,0,4313.31,0
30629040,08:36:26,08:36:26,1938,13,,0,0,4428.49,0
30629040,08:37:12,08:37:12,1939,14,,0,0,4703,0
30629040,08:38:05,08:38:05,1940,15,,0,0,4878.17,0
30629040,08:39:22,08:39:22,10546,16,,0,0,5262.65,0
30629040,08:40:01,08:40:01,10547,17,,0,0,5494.47,0
30629040,08:41:59,08:41:59,10548,18,,0,0,6055.35,0
30629040,08:42:35,08:42:35,10549,19,,0,0,6282.68,0
30629040,08:43:38,08:43:38,10550,20,,0,0,6637.98,0
30629040,08:44:11,08:44:11,10551,21,,0,0,6878.77,0
30629040,08:45:00,08:45:00,8683,22,,1,0,7187.01,1
30629050,08:25:00,08:25:00,10536,1,,0,1,0,1
30629050,08:27:02,08:27:02,9809,2,,0,0,755.25,0
30629050,08:28:00,08:28:00,5560,3,,0,0,1108.53,1
30629050,08:28:35,08:28:35,6927,4,,0,0,1363.12,0
30629050,08:31:11,08:31:11,9619,5,,0,0,2600.55,0
30629050,08:31:36,08:31:36,7792,6,,0,0,2780.76,0
30629050,08:32:13,08:32:13,8959,7,,0,0,2978.64,0
30629050,08:33:06,08:33:06,6983,8,,0,0,3272.99,0
30629050,08:33:51,08:33:51,6984,9,,0,0,3535.35,0
30629050,08:35:00,08:35:00,7786,10,,0,0,3987.41,1
30629050,08:35:48,08:35:48,7787,11,,0,0,4242.29,0
30629050,08:36:02,08:36:02,10033,12,,0,0,4313.31,0
30629050,08:36:26,08:36:26,1938,13,,0,0,4428.49,0
30629050,08:37:12,08:37:12,1939,14,,0,0,4703,0
30629050,08:38:05,08:38:05,1940,15,,0,0,4878.17,0
30629050,08:39:22,08:39:22,10546,16,,0,0,5262.65,0
30629050,08:40:01,08:40:01,10547,17,,0,0,5494.47,0
30629050,08:41:59,08:41:59,10548,18,,0,0,6055.35,0
30629050,08:42:35,08:42:35,10549,19,,0,0,6282.68,0
30629050,08:43:38,08:43:38,10550,20,,0,0,6637.98,0
30629050,08:44:11,08:44:11,10551,21,,0,0,6878.77,0
30629050,08:45:00,08:45:00,8683,22,,1,0,7187.01,1
30629060,08:25:00,08:25:00,10536,1,,0,1,0,1
30629060,08:27:02,08:27:02,9809,2,,0,0,755.25,0
30629060,08:28:00,08:28:00,5560,3,,0,0,1108.53,1
30629060,08:28:35,08:28:35,6927,4,,0,0,1363.12,0
30629060,08:31:11,08:31:11,9619,5,,0,0,2600.55,0
30629060,08:31:36,08:31:36,7792,6,,0,0,2780.76,0
30629060,08:32:13,08:32:13,8959,7,,0,0,2978.64,0
30629060,08:33:06,08:33:06,6983,8,,0,0,3272.99,0
30629060,08:33:51,08:33:51,6984,9,,0,0,3535.35,0
30629060,08:35:00,08:35:00,7786,10,,0,0,3987.41,1
30629060,08:35:48,08:35:48,7787,11,,0,0,4242.29,0
30629060,08:36:02,08:36:02,10033,12,,0,0,4313.31,0
30629060,08:36:26,08:36:26,1938,13,,0,0,4428.49,0
30629060,08:37:12,08:37:12,1939,14,,0,0,4703,0
30629060,08:38:05,08:38:05,1940,15,,0,0,4878.17,0
30629060,08:39:22,08:39:22,10546,16,,0,0,5262.65,0
30629060,08:40:01,08:40:01,10547,17,,0,0,5494.47,0
30629060,08:41:59,08:41:59,10548,18,,0,0,6055.35,0
30629060,08:42:35,08:42:35,10549,19,,0,0,6282.68,0
30629060,08:43:38,08:43:38,10550,20,,0,0,6637.98,0
30629060,08:44:11,08:44:11,10551,21,,0,0,6878.77,0
30629060,08:45:00,08:45:00,8683,22,,1,0,7187.01,1
30629100,08:25:00,08:25:00,10536,1,,0,1,0,1
30629100,08:27:02,08:27:02,9809,2,,0,0,755.25,0
30629100,08:28:00,08:28:00,5560,3,,0,0,1108.53,1
30629100,08:28:35,08:28:35,6927,4,,0,0,1363.12,0
30629100,08:31:11,08:31:11,9619,5,,0,0,2600.55,0
30629100,08:31:36,08:31:36,7792,6,,0,0,2780.76,0
30629100,08:32:13,08:32:13,8959,7,,0,0,2978.64,0
30629100,08:33:06,08:33:06,6983,8,,0,0,3272.99,0
30629100,08:33:51,08:33:51,6984,9,,0,0,3535.35,0
30629100,08:35:00,08:35:00,7786,10,,0,0,3987.41,1
30629100,08:35:48,08:35:48,7787,11,,0,0,4242.29,0
30629100,08:36:02,08:36:02,10033,12,,0,0,4313.31,0
30629100,08:36:26,08:36:26,1938,13,,0,0,4428.49,0
30629100,08:37:12,08:37:12,1939,14,,0,0,4703,0
30629100,08:38:05,08:38:05,1940,15,,0,0,4878.17,0
30629100,08:39:22,08:39:22,10546,16,,0,0,5262.65,0
30629100,08:40:01,08:40:01,10547,17,,0,0,5494.47,0
30629100,08:41:59,08:41:59,10548,18,,0,0,6055.35,0
30629100,08:42:35,08:42:35,10549,19,,0,0,6282.68,0
30629100,08:43:38,08:43:38,10550,20,,0,0,6637.98,0
30629100,08:44:11,08:44:11,10551,21,,0,0,6878.77,0
30629100,08:45:00,08:45:00,8683,22,,1,0,7187.01,1
30629110,08:25:00,08:25:00,10536,1,,0,1,0,1
30629110,08:27:02,08:27:02,9809,2,,0,0,755.25,0
30629110,08:28:00,08:28:00,5560,3,,0,0,1108.53,1
30629110,08:28:35,08:28:35,6927,4,,0,0,1363.12,0
30629110,08:31:11,08:31:11,9619,5,,0,0,2600.55,0
30629110,08:31:36,08:31:36,7792,6,,0,0,2780.76,0
30629110,08:32:13,08:32:13,8959,7,,0,0,2978.64,0
30629110,08:33:06,08:33:06,6983,8,,0,0,3272.99,0
30629110,08:33:51,08:33:51,6984,9,,0,0,3535.35,0
30629110,08:35:00,08:35:00,7786,10,,0,0,3987.41,1
30629110,08:35:48,08:35:48,7787,11,,0,0,4242.29,0
30629110,08:36:02,08:36:02,10033,12,,0,0,4313.31,0
30629110,08:36:26,08:36:26,1938,13,,0,0,4428.49,0
30629110,08:37:12,08:37:12,1939,14,,0,0,4703,0
30629110,08:38:05,08:38:05,1940,15,,0,0,4878.17,0
30629110,08:39:22,08:39:22,10546,16,,0,0,5262.65,0
30629110,08:40:01,08:40:01,10547,17,,0,0,5494.47,0
30629110,08:41:59,08:41:59,10548,18,,0,0,6055.35,0
30629110,08:42:35,08:42:35,10549,19,,0,0,6282.68,0
30629110,08:43:38,08:43:38,10550,20,,0,0,6637.98,0
30629110,08:44:11,08:44:11,10551,21,,0,0,6878.77,0
30629110,08:45:00,08:45:00,8683,22,,1,0,7187.01,1
30629140,08:25:00,08:25:00,10536,1,,0,1,0,1
30629140,08:27:02,08:27:02,9809,2,,0,0,755.25,0
30629140,08:28:00,08:28:00,5560,3,,0,0,1108.53,1
30629140,08:28:35,08:28:35,6927,4,,0,0,1363.12,0
30629140,08:31:11,08:31:11,9619,5,,0,0,2600.55,0
30629140,08:31:36,08:31:36,7792,6,,0,0,2780.76,0
30629140,08:32:13,08:32:13,8959,7,,0,0,2978.64,0
30629140,08:33:06,08:33:06,6983,8,,0,0,3272.99,0
30629140,08:33:51,08:33:51,6984,9,,0,0,3535.35,0
30629140,08:35:00,08:35:00,7786,10,,0,0,3987.41,1
30629140,08:35:48,08:35:48,7787,11,,0,0,4242.29,0
30629140,08:36:02,08:36:02,10033,12,,0,0,4313.31,0
30629140,08:36:26,08:36:26,1938,13,,0,0,4428.49,0
30629140,08:37:12,08:37:12,1939,14,,0,0,4703,0
30629140,08:38:05,08:38:05,1940,15,,0,0,4878.17,0
30629140,08:39:22,08:39:22,10546,16,,0,0,5262.65,0
30629140,08:40:01,08:40:01,10547,17,,0,0,5494.47,0
30629140,08:41:59,08:41:59,10548,18,,0,0,6055.35,0
30629140,08:42:35,08:42:35,10549,19,,0,0,6282.68,0
30629140,08:43:38,08:43:38,10550,20,,0,0,6637.98,0
30629140,08:44:11,08:44:11,10551,21,,0,0,6878.77,0
30629140,08:45:00,08:45:00,8683,22,,1,0,7187.01,1
30629150,08:25:00,08:25:00,10536,1,,0,1,0,1
30629150,08:27:02,08:27:02,9809,2,,0,0,755.25,0
30629150,08:28:00,08:28:00,5560,3,,0,0,1108.53,1
30629150,08:28:35,08:28:35,6927,4,,0,0,1363.12,0
30629150,08:31:11,08:31:11,9619,5,,0,0,2600.55,0
30629150,08:31:36,08:31:36,7792,6,,0,0,2780.76,0
30629150,08:32:13,08:32:13,8959,7,,0,0,2978.64,0
30629150,08:33:06,08:33:06,6983,8,,0,0,3272.99,0
30629150,08:33:51,08:33:51,6984,9,,0,0,3535.35,0
30629150,08:35:00,08:35:00,7786,10,,0,0,3987.41,1
30629150,08:35:48,08:35:48,7787,11,,0,0,4242.29,0
30629150,08:36:02,08:36:02,10033,12,,0,0,4313.31,0
30629150,08:36:26,08:36:26,1938,13,,0,0,4428.49,0
30629150,08:37:12,08:37:12,1939,14,,0,0,4703,0
30629150,08:38:05,08:38:05,1940,15,,0,0,4878.17,0
30629150,08:39:22,08:39:22,10546,16,,0,0,5262.65,0
30629150,08:40:01,08:40:01,10547,17,,0,0,5494.47,0
30629150,08:41:59,08:41:59,10548,18,,0,0,6055.35,0
30629150,08:42:35,08:42:35,10549,19,,0,0,6282.68,0
30629150,08:43:38,08:43:38,10550,20,,0,0,6637.98,0
30629150,08:44:11,08:44:11,10551,21,,0,0,6878.77,0
30629150,08:45:00,08:45:00,8683,22,,1,0,7187.01,1
30630120,12:30:00,12:30:00,2128,1,,0,1,0,1
30630120,12:31:29,12:31:29,2433,2,,0,0,502.51,0
30630120,12:31:59,12:31:59,2434,3,,0,0,632.1,0
30630120,12:33:06,12:33:06,2435,4,,0,0,952.96,0
30630120,12:33:35,12:33:35,2436,5,,0,0,1113.7,0
30630120,12:34:03,12:34:03,2437,6,,0,0,1250.45,0
30630120,12:34:37,12:34:37,2438,7,,0,0,1488.06,0
30630120,12:34:57,12:34:57,2439,8,,0,0,1630.8,0
30630120,12:35:32,12:35:32,2440,9,,0,0,1816.31,0
30630120,12:36:17,12:36:17,2441,10,,0,0,2036.66,0
30630120,12:36:54,12:36:54,2332,11,,0,0,2200.26,0
30630120,12:37:14,12:37:14,2333,12,,0,0,2312.9,0
30630120,12:38:03,12:38:03,2334,13,,0,0,2554.73,0
30630120,12:38:16,12:38:16,2442,14,,0,0,2615.2,0
30630120,12:38:38,12:38:38,2443,15,,0,0,2751.36,0
30630120,12:39:40,12:39:40,2444,16,,0,0,3011.3,0
30630120,12:41:00,12:41:00,2445,17,,0,0,3483.46,1
30630120,12:41:12,12:41:12,2446,18,,0,0,3742.81,0
30630120,12:41:20,12:41:20,91,19,,0,0,3960.92,0
30630120,12:42:00,12:42:00,10159,20,,1,0,4859.67,1
3063070,09:16:00,09:16:00,10017,1,,0,1,0,1
3063070,09:17:40,09:17:40,4339,2,,0,0,816.65,0
3063070,09:18:08,09:18:08,4340,3,,0,0,1014.11,0
3063070,09:18:42,09:18:42,4341,4,,0,0,1269.75,0
3063070,09:19:16,09:19:16,5425,5,,0,0,1491.58,0
3063070,09:20:00,09:20:00,8054,6,,0,0,1804,0
3063070,09:20:34,09:20:34,5874,7,,0,0,2025.78,0
3063070,09:21:30,09:21:30,5875,8,,0,0,2370.76,0
3063070,09:21:58,09:21:58,5876,9,,0,0,2543.54,0
3063070,09:22:20,09:22:20,5877,10,,0,0,2709.96,0
3063070,09:23:00,09:23:00,4455,11,,0,0,2947.45,1
3063070,09:23:45,09:23:45,4456,12,,0,0,3288.69,0
3063070,09:24:04,09:24:04,4457,13,,0,0,3437.8,0
3063070,09:24:27,09:24:27,5879,14,,0,0,3642.82,0
3063070,09:24:51,09:24:51,5880,15,,0,0,3814.06,0
3063070,09:25:05,09:25:05,5881,16,,0,0,3918.89,0
3063070,09:25:24,09:25:24,5882,17,,0,0,4078.72,0
3063070,09:25:46,09:25:46,5883,18,,0,0,4238.9,0
3063070,09:26:02,09:26:02,5884,19,,0,0,4357.93,0
3063070,09:26:26,09:26:26,5886,20,,0,0,4588.65,0
3063070,09:26:48,09:26:48,5887,21,,0,0,4752.62,0
3063070,09:27:24,09:27:24,5888,22,,0,0,5134.26,0
3063070,09:28:00,09:28:00,5889,23,,0,0,5433.11,0
3063070,09:28:49,09:28:49,5890,24,,0,0,5779.98,0
3063070,09:29:08,09:29:08,5891,25,,0,0,5927.44,0
3063070,09:29:39,09:29:39,5892,26,,0,0,6164.29,0
3063070,09:30:11,09:30:11,5893,27,,0,0,6416.36,0
3063070,09:30:43,09:30:43,5894,28,,0,0,6674.54,0
3063070,09:31:16,09:31:16,5895,29,,0,0,6899.11,0
3063070,09:31:49,09:31:49,426,30,,0,0,7082.05,0
3063070,09:32:23,09:32:23,427,31,,0,0,7310.31,0
3063070,09:33:00,09:33:00,428,32,,0,0,7594.52,1
3063070,09:35:28,09:35:28,7396,33,,0,0,8317.8,0
3063070,09:35:54,09:35:54,4381,34,,0,0,8438.59,0
3063070,09:36:26,09:36:26,4382,35,,0,0,8648.52,0
3063070,09:37:00,09:37:00,8669,36,,0,0,8848.74,1
3063070,09:38:21,09:38:21,1242,37,,0,0,9036.63,0
3063070,09:39:46,09:39:46,1244,38,,0,0,9320.73,0
3063070,09:40:58,09:40:58,1245,39,,0,0,9547.42,0
3063070,09:42:10,09:42:10,1246,40,,0,0,9783.94,0
3063070,09:43:00,09:43:00,9833,41,,0,0,9917.62,1
3063070,09:44:11,09:44:11,2658,42,,0,0,10570.28,0
3063070,09:44:33,09:44:33,2659,43,,0,0,10790.44,0
3063070,09:45:00,09:45:00,9868,44,,0,0,11072.96,1
3063070,09:46:02,09:46:02,441,45,,0,0,11301.36,0
3063070,09:46:45,09:46:45,442,46,,0,0,11470.03,0
3063070,09:47:31,09:47:31,443,47,,0,0,11650.01,0
3063070,09:48:54,09:48:54,444,48,,0,0,11885.74,0
3063070,09:49:40,09:49:40,445,49,,0,0,12043.34,0
3063070,09:51:00,09:51:00,446,50,,0,0,12333.27,1
3063070,09:51:39,09:51:39,447,51,,0,0,12493.54,0
3063070,09:52:45,09:52:45,7267,52,,0,0,12746.98,0
3063070,09:53:35,09:53:35,7268,53,,0,0,12966.22,0
3063070,09:54:03,09:54:03,7269,54,,0,0,13092.13,0
3063070,09:54:53,09:54:53,7271,55,,0,0,13345.85,0
3063070,09:55:30,09:55:30,453,56,,0,0,13521.27,0
3063070,09:57:00,09:57:00,455,57,,0,0,13847.88,1
3063070,09:58:30,09:58:30,9896,58,,0,0,14300.53,0
3063070,09:59:00,09:59:00,5896,59,,0,0,14449.05,1
3063070,09:59:42,09:59:42,5897,60,,0,0,14619.85,0
3063070,10:00:17,10:00:17,10148,61,,0,0,14796.72,0
3063070,10:00:58,10:00:58,5899,62,,0,0,14990.42,0
3063070,10:02:16,10:02:16,5900,63,,0,0,15294.36,0
3063070,10:05:19,10:05:19,990,64,,0,0,15834.93,0
3063070,10:06:00,10:06:00,10737,65,,1,0,16061.27,1
30631070,17:40:00,17:40:00,9822,1,,0,1,0,1
30631070,17:40:44,17:40:44,8431,2,,0,0,181.2,0
30631070,17:42:22,17:42:22,1153,3,,0,0,516.53,0
30631070,17:44:00,17:44:00,9869,4,,0,0,822.36,1
30631070,17:45:37,17:45:37,1154,5,,0,0,1208.26,0
30631070,17:46:35,17:46:35,1155,6,,0,0,1473.86,0
30631070,17:47:04,17:47:04,1156,7,,0,0,1586.43,0
30631070,17:47:33,17:47:33,1157,8,,0,0,1736.03,0
30631070,17:48:42,17:48:42,1159,9,,0,0,1985.02,0
30631070,17:49:40,17:49:40,1160,10,,0,0,2273.5,0
30631070,17:52:20,17:52:20,1162,11,,0,0,2900.94,0
30631070,17:53:40,17:53:40,10382,12,,0,0,3165.69,0
30631070,17:55:00,17:55:00,10383,13,,0,0,3457.49,1
30631070,17:55:56,17:55:56,1167,14,,0,0,3802.23,0
30631070,17:56:39,17:56:39,10385,15,,0,0,4071.7,0
30631070,17:57:37,17:57:37,1170,16,,0,0,4389.6,0
30631070,17:58:03,17:58:03,1171,17,,0,0,4541.38,0
30631070,17:59:00,17:59:00,1173,18,,0,0,4823.96,1
30631070,17:59:35,17:59:35,1174,19,,0,0,5067.26,0
30631070,18:00:02,18:00:02,8361,20,,0,0,5261.5,0
30631070,18:00:48,18:00:48,1176,21,,0,0,5569.62,0
30631070,18:01:09,18:01:09,1177,22,,0,0,5751.35,0
30631070,18:01:57,18:01:57,1178,23,,0,0,6115.61,0
30631070,18:02:31,18:02:31,7259,24,,0,0,6410.95,0
30631070,18:03:13,18:03:13,1180,25,,0,0,6664.28,0
30631070,18:04:01,18:04:01,7260,26,,0,0,7063.95,0
30631070,18:05:00,18:05:00,1182,27,,0,0,7508.48,1
30631070,18:05:28,18:05:28,1183,28,,0,0,7821.32,0
30631070,18:05:53,18:05:53,1184,29,,0,0,8030.34,0
30631070,18:06:30,18:06:30,1185,30,,0,0,8309.59,0
30631070,18:07:02,18:07:02,1186,31,,0,0,8586.5,0
30631070,18:07:21,18:07:21,1187,32,,0,0,8774.77,0
30631070,18:07:47,18:07:47,1188,33,,0,0,9006.66,0
30631070,18:08:00,18:08:00,1189,34,,0,0,9136.49,1
30631070,18:08:56,18:08:56,1190,35,,0,0,9455.41,0
30631070,18:09:56,18:09:56,1191,36,,0,0,9816.19,0
30631070,18:10:19,18:10:19,1192,37,,0,0,9947.87,0
30631070,18:10:53,18:10:53,1193,38,,0,0,10151.87,0
30631070,18:11:44,18:11:44,1194,39,,0,0,10440.65,0
30631070,18:12:13,18:12:13,1195,40,,0,0,10555.15,0
30631070,18:13:07,18:13:07,1196,41,,0,0,10765.73,0
30631070,18:13:44,18:13:44,1197,42,,0,0,10944.68,0
30631070,18:14:52,18:14:52,1198,43,,0,0,11229.71,0
30631070,18:16:57,18:16:57,6894,44,,0,0,11701.15,0
30631070,18:17:46,18:17:46,1346,45,,0,0,11920.58,0
30631070,18:20:00,18:20:00,9922,46,,1,0,12539.19,1
30631130,17:40:00,17:40:00,9822,1,,0,1,0,1
30631130,17:40:44,17:40:44,8431,2,,0,0,181.2,0
30631130,17:42:22,17:42:22,1153,3,,0,0,516.53,0
30631130,17:44:00,17:44:00,9869,4,,0,0,822.36,1
30631130,17:45:37,17:45:37,1154,5,,0,0,1208.26,0
30631130,17:46:35,17:46:35,1155,6,,0,0,1473.86,0
30631130,17:47:04,17:47:04,1156,7,,0,0,1586.43,0
30631130,17:47:33,17:47:33,1157,8,,0,0,1736.03,0
30631130,17:48:42,17:48:42,1159,9,,0,0,1985.02,0
30631130,17:49:40,17:49:40,1160,10,,0,0,2273.5,0
30631130,17:52:20,17:52:20,1162,11,,0,0,2900.94,0
30631130,17:53:40,17:53:40,10382,12,,0,0,3165.69,0
30631130,17:55:00,17:55:00,10383,13,,0,0,3457.49,1
30631130,17:55:56,17:55:56,1167,14,,0,0,3802.23,0
30631130,17:56:39,17:56:39,10385,15,,0,0,4071.7,0
30631130,17:57:37,17:57:37,1170,16,,0,0,4389.6,0
30631130,17:58:03,17:58:03,1171,17,,0,0,4541.38,0
30631130,17:59:00,17:59:00,1173,18,,0,0,4823.96,1
30631130,17:59:35,17:59:35,1174,19,,0,0,5067.26,0
30631130,18:00:02,18:00:02,8361,20,,0,0,5261.5,0
30631130,18:00:48,18:00:48,1176,21,,0,0,5569.62,0
30631130,18:01:09,18:01:09,1177,22,,0,0,5751.35,0
30631130,18:01:57,18:01:57,1178,23,,0,0,6115.61,0
30631130,18:02:31,18:02:31,7259,24,,0,0,6410.95,0
30631130,18:03:13,18:03:13,1180,25,,0,0,6664.28,0
30631130,18:04:01,18:04:01,7260,26,,0,0,7063.95,0
30631130,18:05:00,18:05:00,1182,27,,0,0,7508.48,1
30631130,18:05:28,18:05:28,1183,28,,0,0,7821.32,0
30631130,18:05:53,18:05:53,1184,29,,0,0,8030.34,0
30631130,18:06:30,18:06:30,1185,30,,0,0,8309.59,0
30631130,18:07:02,18:07:02,1186,31,,0,0,8586.5,0
30631130,18:07:21,18:07:21,1187,32,,0,0,8774.77,0
30631130,18:07:47,18:07:47,1188,33,,0,0,9006.66,0
30631130,18:08:00,18:08:00,1189,34,,0,0,9136.49,1
30631130,18:08:56,18:08:56,1190,35,,0,0,9455.41,0
30631130,18:09:56,18:09:56,1191,36,,0,0,9816.19,0
30631130,18:10:19,18:10:19,1192,37,,0,0,9947.87,0
30631130,18:10:53,18:10:53,1193,38,,0,0,10151.87,0
30631130,18:11:44,18:11:44,1194,39,,0,0,10440.65,0
30631130,18:12:13,18:12:13,1195,40,,0,0,10555.15,0
30631130,18:13:07,18:13:07,1196,41,,0,0,10765.73,0
30631130,18:13:44,18:13:44,1197,42,,0,0,10944.68,0
30631130,18:14:52,18:14:52,1198,43,,0,0,11229.71,0
30631130,18:16:57,18:16:57,6894,44,,0,0,11701.15,0
30631130,18:17:46,18:17:46,1346,45,,0,0,11920.58,0
30631130,18:20:00,18:20:00,9922,46,,1,0,12539.19,1
3063130,09:16:00,09:16:00,10017,1,,0,1,0,1
3063130,09:17:40,09:17:40,4339,2,,0,0,816.65,0
3063130,09:18:08,09:18:08,4340,3,,0,0,1014.11,0
3063130,09:18:42,09:18:42,4341,4,,0,0,1269.75,0
3063130,09:19:16,09:19:16,5425,5,,0,0,1491.58,0
3063130,09:20:00,09:20:00,8054,6,,0,0,1804,0
3063130,09:20:34,09:20:34,5874,7,,0,0,2025.78,0
3063130,09:21:30,09:21:30,5875,8,,0,0,2370.76,0
3063130,09:21:58,09:21:58,5876,9,,0,0,2543.54,0
3063130,09:22:20,09:22:20,5877,10,,0,0,2709.96,0
3063130,09:23:00,09:23:00,4455,11,,0,0,2947.45,1
3063130,09:23:45,09:23:45,4456,12,,0,0,3288.69,0
3063130,09:24:04,09:24:04,4457,13,,0,0,3437.8,0
3063130,09:24:27,09:24:27,5879,14,,0,0,3642.82,0
3063130,09:24:51,09:24:51,5880,15,,0,0,3814.06,0
3063130,09:25:05,09:25:05,5881,16,,0,0,3918.89,0
3063130,09:25:24,09:25:24,5882,17,,0,0,4078.72,0
3063130,09:25:46,09:25:46,5883,18,,0,0,4238.9,0
3063130,09:26:02,09:26:02,5884,19,,0,0,4357.93,0
3063130,09:26:26,09:26:26,5886,20,,0,0,4588.65,0
3063130,09:26:48,09:26:48,5887,21,,0,0,4752.62,0
3063130,09:27:24,09:27:24,5888,22,,0,0,5134.26,0
3063130,09:28:00,09:28:00,5889,23,,0,0,5433.11,0
3063130,09:28:49,09:28:49,5890,24,,0,0,5779.98,0
3063130,09:29:08,09:29:08,5891,25,,0,0,5927.44,0
3063130,09:29:39,09:29:39,5892,26,,0,0,6164.29,0
3063130,09:30:11,09:30:11,5893,27,,0,0,6416.36,0
3063130,09:30:43,09:30:43,5894,28,,0,0,6674.54,0
3063130,09:31:16,09:31:16,5895,29,,0,0,6899.11,0
3063130,09:31:49,09:31:49,426,30,,0,0,7082.05,0
3063130,09:32:23,09:32:23,427,31,,0,0,7310.31,0
3063130,09:33:00,09:33:00,428,32,,0,0,7594.52,1
3063130,09:35:28,09:35:28,7396,33,,0,0,8317.8,0
3063130,09:35:54,09:35:54,4381,34,,0,0,8438.59,0
3063130,09:36:26,09:36:26,4382,35,,0,0,8648.52,0
3063130,09:37:00,09:37:00,8669,36,,0,0,8848.74,1
3063130,09:38:21,09:38:21,1242,37,,0,0,9036.63,0
3063130,09:39:46,09:39:46,1244,38,,0,0,9320.73,0
3063130,09:40:58,09:40:58,1245,39,,0,0,9547.42,0
3063130,09:42:10,09:42:10,1246,40,,0,0,9783.94,0
3063130,09:43:00,09:43:00,9833,41,,0,0,9917.62,1
3063130,09:44:11,09:44:11,2658,42,,0,0,10570.28,0
3063130,09:44:33,09:44:33,2659,43,,0,0,10790.44,0
3063130,09:45:00,09:45:00,9868,44,,0,0,11072.96,1
3063130,09:46:02,09:46:02,441,45,,0,0,11301.36,0
3063130,09:46:45,09:46:45,442,46,,0,0,11470.03,0
3063130,09:47:31,09:47:31,443,47,,0,0,11650.01,0
3063130,09:48:54,09:48:54,444,48,,0,0,11885.74,0
3063130,09:49:40,09:49:40,445,49,,0,0,12043.34,0
3063130,09:51:00,09:51:00,446,50,,0,0,12333.27,1
3063130,09:51:39,09:51:39,447,51,,0,0,12493.54,0
3063130,09:52:45,09:52:45,7267,52,,0,0,12746.98,0
3063130,09:53:35,09:53:35,7268,53,,0,0,12966.22,0
3063130,09:54:03,09:54:03,7269,54,,0,0,13092.13,0
3063130,09:54:53,09:54:53,7271,55,,0,0,13345.85,0
3063130,09:55:30,09:55:30,453,56,,0,0,13521.27,0
3063130,09:57:00,09:57:00,455,57,,0,0,13847.88,1
3063130,09:58:30,09:58:30,9896,58,,0,0,14300.53,0
3063130,09:59:00,09:59:00,5896,59,,0,0,14449.05,1
3063130,09:59:42,09:59:42,5897,60,,0,0,14619.85,0
3063130,10:00:17,10:00:17,10148,61,,0,0,14796.72,0
3063130,10:00:58,10:00:58,5899,62,,0,0,14990.42,0
3063130,10:02:16,10:02:16,5900,63,,0,0,15294.36,0
3063130,10:05:19,10:05:19,990,64,,0,0,15834.93,0
3063130,10:06:00,10:06:00,10737,65,,1,0,16061.27,1
30632120,07:23:00,07:23:00,9945,1,,0,1,0,1
30632120,07:25:35,07:25:35,2608,2,,0,0,800.54,0
30632120,07:26:30,07:26:30,686,3,,0,0,1029.82,0
30632120,07:27:13,07:27:13,2609,4,,0,0,1195.1,0
30632120,07:28:14,07:28:14,3492,5,,0,0,1478.42,0
30632120,07:29:09,07:29:09,3493,6,,0,0,1745.23,0
30632120,07:29:52,07:29:52,3494,7,,0,0,1906.11,0
30632120,07:31:00,07:31:00,3495,8,,0,0,2178.14,1
30632120,07:32:10,07:32:10,9062,9,,0,0,2618.43,0
30632120,07:32:59,07:32:59,4494,10,,0,0,3004.65,0
30632120,07:33:26,07:33:26,4495,11,,0,0,3183.02,0
30632120,07:34:05,07:34:05,4496,12,,0,0,3466.43,0
30632120,07:34:46,07:34:46,4497,13,,0,0,3726.78,0
30632120,07:36:00,07:36:00,4498,14,,0,0,4332.15,1
30632120,07:36:12,07:36:12,4499,15,,0,0,4468.29,0
30632120,07:36:34,07:36:34,4500,16,,0,0,4693.93,0
30632120,07:36:46,07:36:46,4501,17,,0,0,4843.6,0
30632120,07:36:59,07:36:59,9631,18,,0,0,4994.66,0
30632120,07:37:30,07:37:30,4503,19,,0,0,5349.66,0
30632120,07:37:45,07:37:45,4178,20,,0,0,5522.48,0
30632120,07:38:07,07:38:07,4179,21,,0,0,5803.01,0
30632120,07:38:28,07:38:28,4180,22,,0,0,6009.37,0
30632120,07:38:48,07:38:48,4181,23,,0,0,6198.67,0
30632120,07:39:09,07:39:09,10575,24,,0,0,6423.72,0
30632120,07:40:27,07:40:27,2463,25,,0,0,7075.02,0
30632120,07:41:15,07:41:15,10798,26,,0,0,7689.65,0
30632120,07:41:32,07:41:32,2465,27,,0,0,7845.4,0
30632120,07:41:53,07:41:53,2466,28,,0,0,8069.33,0
30632120,07:42:09,07:42:09,2467,29,,0,0,8216.1,0
30632120,07:42:24,07:42:24,2468,30,,0,0,8382.79,0
30632120,07:42:42,07:42:42,2469,31,,0,0,8584.72,0
30632120,07:43:07,07:43:07,2470,32,,0,0,8886.45,0
30632120,07:43:41,07:43:41,10796,34,,0,0,9260.98,0
30632120,07:44:23,07:44:23,10803,35,,0,0,9690.37,0
30632120,07:44:43,07:44:43,10801,36,,0,0,9887.29,0
30632120,07:45:00,07:45:00,10799,37,,1,0,10122.59,1
30633080,12:42:00,12:42:00,9498,1,,0,1,0,1
30633080,12:43:06,12:43:06,1832,2,,0,0,718.72,0
30633080,12:43:58,12:43:58,490,3,,0,0,1303.88,0
30633080,12:44:14,12:44:14,491,4,,0,0,1497.2,0
30633080,12:44:35,12:44:35,1833,5,,0,0,1659.01,0
30633080,12:44:52,12:44:52,1834,6,,0,0,1782.11,0
30633080,12:45:21,12:45:21,1835,7,,0,0,1975.56,0
30633080,12:45:58,12:45:58,1836,8,,0,0,2218.43,0
30633080,12:46:22,12:46:22,1837,9,,0,0,2347.68,0
30633080,12:47:00,12:47:00,1838,10,,0,0,2544.42,1
30633080,12:47:29,12:47:29,1899,11,,0,0,2652.51,0
30633080,12:48:11,12:48:11,1900,12,,0,0,2825.11,0
30633080,12:48:31,12:48:31,1901,13,,0,0,2924.19,0
30633080,12:49:04,12:49:04,1902,14,,0,0,3119.26,0
30633080,12:49:24,12:49:24,1903,15,,0,0,3235.55,0
30633080,12:49:59,12:49:59,1904,16,,0,0,3402.79,0
30633080,12:50:26,12:50:26,1905,17,,0,0,3522,0
30633080,12:51:05,12:51:05,1906,18,,0,0,3750.55,0
30633080,12:51:35,12:51:35,1907,19,,0,0,3918.07,0
30633080,12:52:12,12:52:12,1908,20,,0,0,4151.14,0
30633080,12:52:58,12:52:58,1909,21,,0,0,4373.24,0
30633080,12:54:16,12:54:16,7790,22,,0,0,4839.65,0
30633080,12:54:51,12:54:51,1848,23,,0,0,5033.46,0
30633080,12:55:21,12:55:21,1849,24,,0,0,5218.53,0
30633080,12:56:02,12:56:02,1850,25,,0,0,5422.07,0
30633080,12:57:00,12:57:00,1851,26,,0,0,5681.52,1
30633080,13:00:48,13:00:48,10557,27,,0,0,7246.44,0
30633080,13:01:16,13:01:16,10555,28,,0,0,7417.29,0
30633080,13:02:05,13:02:05,10553,29,,0,0,7767.56,0
30633080,13:03:19,13:03:19,905,30,,0,0,8193.52,0
30633080,13:03:49,13:03:49,906,31,,0,0,8377.9,0
30633080,13:04:36,13:04:36,907,32,,0,0,8722.82,0
30633080,13:05:32,13:05:32,908,33,,0,0,9057.74,0
30633080,13:06:00,13:06:00,909,34,,0,0,9220.97,1
30633080,13:06:40,13:06:40,910,35,,0,0,9538.27,0
30633080,13:07:20,13:07:20,911,36,,0,0,9804.86,0
30633080,13:07:51,13:07:51,912,37,,0,0,10023.36,0
30633080,13:08:58,13:08:58,913,38,,0,0,10361.32,0
30633080,13:09:35,13:09:35,914,39,,0,0,10620.92,0
30633080,13:10:20,13:10:20,916,40,,0,0,10943.48,0
30633080,13:11:00,13:11:00,918,41,,0,0,11281.26,0
30633080,13:11:43,13:11:43,919,42,,0,0,11574.03,0
30633080,13:13:00,13:13:00,10732,43,,0,0,12193.27,1
30633080,13:14:16,13:14:16,920,44,,0,0,12812.12,0
30633080,13:14:48,13:14:48,922,45,,0,0,13076.02,0
30633080,13:15:32,13:15:32,341,46,,0,0,13449.62,0
30633080,13:16:32,13:16:32,342,47,,0,0,13941.41,0
30633080,13:17:00,13:17:00,196,48,,0,0,14125.98,1
30633080,13:20:01,13:20:01,197,49,,0,0,14760.09,0
30633080,13:23:00,13:23:00,10015,50,,1,0,15561.27,1
30633090,12:42:00,12:42:00,9498,1,,0,1,0,1
30633090,12:43:06,12:43:06,1832,2,,0,0,718.72,0
30633090,12:43:58,12:43:58,490,3,,0,0,1303.88,0
30633090,12:44:14,12:44:14,491,4,,0,0,1497.2,0
30633090,12:44:35,12:44:35,1833,5,,0,0,1659.01,0
30633090,12:44:52,12:44:52,1834,6,,0,0,1782.11,0
30633090,12:45:21,12:45:21,1835,7,,0,0,1975.56,0
30633090,12:45:58,12:45:58,1836,8,,0,0,2218.43,0
30633090,12:46:22,12:46:22,1837,9,,0,0,2347.68,0
30633090,12:47:00,12:47:00,1838,10,,0,0,2544.42,1
30633090,12:47:29,12:47:29,1899,11,,0,0,2652.51,0
30633090,12:48:11,12:48:11,1900,12,,0,0,2825.11,0
30633090,12:48:31,12:48:31,1901,13,,0,0,2924.19,0
30633090,12:49:04,12:49:04,1902,14,,0,0,3119.26,0
30633090,12:49:24,12:49:24,1903,15,,0,0,3235.55,0
30633090,12:49:59,12:49:59,1904,16,,0,0,3402.79,0
30633090,12:50:26,12:50:26,1905,17,,0,0,3522,0
30633090,12:51:05,12:51:05,1906,18,,0,0,3750.55,0
30633090,12:51:35,12:51:35,1907,19,,0,0,3918.07,0
30633090,12:52:12,12:52:12,1908,20,,0,0,4151.14,0
30633090,12:52:58,12:52:58,1909,21,,0,0,4373.24,0
30633090,12:54:16,12:54:16,7790,22,,0,0,4839.65,0
30633090,12:54:51,12:54:51,1848,23,,0,0,5033.46,0
30633090,12:55:21,12:55:21,1849,24,,0,0,5218.53,0
30633090,12:56:02,12:56:02,1850,25,,0,0,5422.07,0
30633090,12:57:00,12:57:00,1851,26,,0,0,5681.52,1
30633090,13:00:48,13:00:48,10557,27,,0,0,7246.44,0
30633090,13:01:16,13:01:16,10555,28,,0,0,7417.29,0
30633090,13:02:05,13:02:05,10553,29,,0,0,7767.56,0
30633090,13:03:19,13:03:19,905,30,,0,0,8193.52,0
30633090,13:03:49,13:03:49,906,31,,0,0,8377.9,0
30633090,13:04:36,13:04:36,907,32,,0,0,8722.82,0
30633090,13:05:32,13:05:32,908,33,,0,0,9057.74,0
30633090,13:06:00,13:06:00,909,34,,0,0,9220.97,1
30633090,13:06:40,13:06:40,910,35,,0,0,9538.27,0
30633090,13:07:20,13:07:20,911,36,,0,0,9804.86,0
30633090,13:07:51,13:07:51,912,37,,0,0,10023.36,0
30633090,13:08:58,13:08:58,913,38,,0,0,10361.32,0
30633090,13:09:35,13:09:35,914,39,,0,0,10620.92,0
30633090,13:10:20,13:10:20,916,40,,0,0,10943.48,0
30633090,13:11:00,13:11:00,918,41,,0,0,11281.26,0
30633090,13:11:43,13:11:43,919,42,,0,0,11574.03,0
30633090,13:13:00,13:13:00,10732,43,,0,0,12193.27,1
30633090,13:14:16,13:14:16,920,44,,0,0,12812.12,0
30633090,13:14:48,13:14:48,922,45,,0,0,13076.02,0
30633090,13:15:32,13:15:32,341,46,,0,0,13449.62,0
30633090,13:16:32,13:16:32,342,47,,0,0,13941.41,0
30633090,13:17:00,13:17:00,196,48,,0,0,14125.98,1
30633090,13:20:01,13:20:01,197,49,,0,0,14760.09,0
30633090,13:23:00,13:23:00,10015,50,,1,0,15561.27,1
30634070,21:52:00,21:52:00,464,1,,0,1,0,1
30634070,21:53:08,21:53:08,465,2,,0,0,350.96,0
30634070,21:53:42,21:53:42,466,3,,0,0,531.25,0
30634070,21:54:20,21:54:20,966,4,,0,0,735.65,0
30634070,21:54:44,21:54:44,967,5,,0,0,865.82,0
30634070,21:55:07,21:55:07,968,6,,0,0,991.87,0
30634070,21:55:44,21:55:44,969,7,,0,0,1161.72,0
30634070,21:56:28,21:56:28,970,8,,0,0,1351.98,0
30634070,21:57:02,21:57:02,971,9,,0,0,1466.95,0
30634070,21:57:41,21:57:41,972,10,,0,0,1695.15,0
30634070,21:58:34,21:58:34,828,11,,0,0,2038.77,0
30634070,21:59:15,21:59:15,829,12,,0,0,2230.45,0
30634070,22:00:00,22:00:00,830,13,,0,0,2552.79,1
30634070,22:00:58,22:00:58,831,14,,0,0,2867.15,0
30634070,22:01:54,22:01:54,1824,15,,0,0,3176.67,0
30634070,22:02:39,22:02:39,1825,16,,0,0,3496.14,0
30634070,22:03:34,22:03:34,10459,17,,0,0,3862.09,0
30634070,22:04:32,22:04:32,10782,18,,0,0,4310.25,0
30634070,22:05:00,22:05:00,839,19,,0,0,4468.7,1
30634070,22:05:29,22:05:29,840,20,,0,0,4650.92,0
30634070,22:06:26,22:06:26,841,21,,0,0,5079.13,0
30634070,22:07:03,22:07:03,842,22,,0,0,5353.8,0
30634070,22:08:00,22:08:00,843,23,,0,0,5750.53,0
30634070,22:08:26,22:08:26,844,24,,0,0,5921.18,0
30634070,22:09:14,22:09:14,845,25,,0,0,6218.19,0
30634070,22:10:00,22:10:00,846,26,,0,0,6500.82,0
30634070,22:10:47,22:10:47,847,27,,0,0,6840.95,0
30634070,22:11:38,22:11:38,848,28,,0,0,7191.9,0
30634070,22:12:08,22:12:08,5001,29,,0,0,7364.61,0
30634070,22:12:50,22:12:50,5002,30,,0,0,7530.47,0
30634070,22:13:29,22:13:29,5003,31,,0,0,7746.48,0
30634070,22:14:10,22:14:10,5004,32,,0,0,7973.31,0
30634070,22:15:12,22:15:12,5005,33,,0,0,8270.35,0
30634070,22:15:55,22:15:55,852,34,,0,0,8462.23,0
30634070,22:17:00,22:17:00,10732,35,,0,0,9029.53,1
30634070,22:18:09,22:18:09,920,36,,0,0,9643.6,0
30634070,22:18:43,22:18:43,922,37,,0,0,9899.32,0
30634070,22:19:29,22:19:29,341,38,,0,0,10272.92,0
30634070,22:20:32,22:20:32,342,39,,0,0,10764.71,0
30634070,22:21:00,22:21:00,196,40,,0,0,10949.05,1
30634070,22:23:45,22:23:45,197,41,,0,0,11583.16,0
30634070,22:27:00,22:27:00,10015,42,,1,0,12393.65,1
30634130,21:52:00,21:52:00,464,1,,0,1,0,1
30634130,21:53:08,21:53:08,465,2,,0,0,350.96,0
30634130,21:53:42,21:53:42,466,3,,0,0,531.25,0
30634130,21:54:20,21:54:20,966,4,,0,0,735.65,0
30634130,21:54:44,21:54:44,967,5,,0,0,865.82,0
30634130,21:55:07,21:55:07,968,6,,0,0,991.87,0
30634130,21:55:44,21:55:44,969,7,,0,0,1161.72,0
30634130,21:56:28,21:56:28,970,8,,0,0,1351.98,0
30634130,21:57:02,21:57:02,971,9,,0,0,1466.95,0
30634130,21:57:41,21:57:41,972,10,,0,0,1695.15,0
30634130,21:58:34,21:58:34,828,11,,0,0,2038.77,0
30634130,21:59:15,21:59:15,829,12,,0,0,2230.45,0
30634130,22:00:00,22:00:00,830,13,,0,0,2552.79,1
30634130,22:00:58,22:00:58,831,14,,0,0,2867.15,0
30634130,22:01:54,22:01:54,1824,15,,0,0,3176.67,0
30634130,22:02:39,22:02:39,1825,16,,0,0,3496.14,0
30634130,22:03:34,22:03:34,10459,17,,0,0,3862.09,0
30634130,22:04:32,22:04:32,10782,18,,0,0,4310.25,0
30634130,22:05:00,22:05:00,839,19,,0,0,4468.7,1
30634130,22:05:29,22:05:29,840,20,,0,0,4650.92,0
30634130,22:06:26,22:06:26,841,21,,0,0,5079.13,0
30634130,22:07:03,22:07:03,842,22,,0,0,5353.8,0
30634130,22:08:00,22:08:00,843,23,,0,0,5750.53,0
30634130,22:08:26,22:08:26,844,24,,0,0,5921.18,0
30634130,22:09:14,22:09:14,845,25,,0,0,6218.19,0
30634130,22:10:00,22:10:00,846,26,,0,0,6500.82,0
30634130,22:10:47,22:10:47,847,27,,0,0,6840.95,0
30634130,22:11:38,22:11:38,848,28,,0,0,7191.9,0
30634130,22:12:08,22:12:08,5001,29,,0,0,7364.61,0
30634130,22:12:50,22:12:50,5002,30,,0,0,7530.47,0
30634130,22:13:29,22:13:29,5003,31,,0,0,7746.48,0
30634130,22:14:10,22:14:10,5004,32,,0,0,7973.31,0
30634130,22:15:12,22:15:12,5005,33,,0,0,8270.35,0
30634130,22:15:55,22:15:55,852,34,,0,0,8462.23,0
30634130,22:17:00,22:17:00,10732,35,,0,0,9029.53,1
30634130,22:18:09,22:18:09,920,36,,0,0,9643.6,0
30634130,22:18:43,22:18:43,922,37,,0,0,9899.32,0
30634130,22:19:29,22:19:29,341,38,,0,0,10272.92,0
30634130,22:20:32,22:20:32,342,39,,0,0,10764.71,0
30634130,22:21:00,22:21:00,196,40,,0,0,10949.05,1
30634130,22:23:45,22:23:45,197,41,,0,0,11583.16,0
30634130,22:27:00,22:27:00,10015,42,,1,0,12393.65,1
30635020,15:41:00,15:41:00,9482,1,,0,1,0,1
30635020,15:41:34,15:41:34,241,2,,0,0,202.13,0
30635020,15:42:58,15:42:58,9480,3,,0,0,580.34,0
30635020,15:43:42,15:43:42,243,4,,0,0,902.04,0
30635020,15:45:06,15:45:06,244,5,,0,0,1481.17,0
30635020,15:45:34,15:45:34,245,6,,0,0,1658.31,0
30635020,15:46:20,15:46:20,246,7,,0,0,1952.3,0
30635020,15:47:16,15:47:16,247,8,,0,0,2212.14,0
30635020,15:47:56,15:47:56,248,9,,0,0,2433.76,0
30635020,15:49:00,15:49:00,249,10,,0,0,2812.75,1
30635020,15:49:35,15:49:35,251,11,,0,0,3132.25,0
30635020,15:50:04,15:50:04,252,12,,0,0,3450.67,0
30635020,15:50:54,15:50:54,253,13,,0,0,3804.26,0
30635020,15:51:32,15:51:32,255,14,,0,0,4185.46,0
30635020,15:51:52,15:51:52,256,15,,0,0,4383.81,0
30635020,15:52:19,15:52:19,257,16,,0,0,4587.88,0
30635020,15:52:41,15:52:41,258,17,,0,0,4800.61,0
30635020,15:53:09,15:53:09,259,18,,0,0,5003.78,0
30635020,15:53:33,15:53:33,8383,19,,0,0,5284.07,0
30635020,15:54:00,15:54:00,8384,20,,0,0,5606.33,0
30635020,15:54:16,15:54:16,8385,21,,0,0,5757.13,0
30635020,15:56:03,15:56:03,6548,22,,0,0,6346.83,0
30635020,15:57:00,15:57:00,6549,23,,0,0,6986.31,1
30635020,15:57:13,15:57:13,6550,24,,0,0,7156.84,0
30635020,15:57:36,15:57:36,6551,25,,0,0,7388.69,0
30635020,15:58:19,15:58:19,8237,26,,0,0,7745.39,0
30635020,15:58:36,15:58:36,6552,27,,0,0,7908.55,0
30635020,16:00:00,16:00:00,9598,28,,0,0,8534.99,1
30635020,16:07:00,16:07:00,1493,29,,0,0,13280.47,1
30635020,16:09:00,16:09:00,9479,30,,0,0,13940.26,1
30635020,16:13:00,16:13:00,622,31,,0,0,16455.48,1
30635020,16:18:06,16:18:06,623,32,,0,0,20137.93,0
30635020,16:23:00,16:23:00,9922,33,,1,0,23677.75,1
30635030,15:41:00,15:41:00,9482,1,,0,1,0,1
30635030,15:41:34,15:41:34,241,2,,0,0,202.13,0
30635030,15:42:58,15:42:58,9480,3,,0,0,580.34,0
30635030,15:43:42,15:43:42,243,4,,0,0,902.04,0
30635030,15:45:06,15:45:06,244,5,,0,0,1481.17,0
30635030,15:45:34,15:45:34,245,6,,0,0,1658.31,0
30635030,15:46:20,15:46:20,246,7,,0,0,1952.3,0
30635030,15:47:16,15:47:16,247,8,,0,0,2212.14,0
30635030,15:47:56,15:47:56,248,9,,0,0,2433.76,0
30635030,15:49:00,15:49:00,249,10,,0,0,2812.75,1
30635030,15:49:35,15:49:35,251,11,,0,0,3132.25,0
30635030,15:50:04,15:50:04,252,12,,0,0,3450.67,0
30635030,15:50:54,15:50:54,253,13,,0,0,3804.26,0
30635030,15:51:32,15:51:32,255,14,,0,0,4185.46,0
30635030,15:51:52,15:51:52,256,15,,0,0,4383.81,0
30635030,15:52:19,15:52:19,257,16,,0,0,4587.88,0
30635030,15:52:41,15:52:41,258,17,,0,0,4800.61,0
30635030,15:53:09,15:53:09,259,18,,0,0,5003.78,0
30635030,15:53:33,15:53:33,8383,19,,0,0,5284.07,0
30635030,15:54:00,15:54:00,8384,20,,0,0,5606.33,0
30635030,15:54:16,15:54:16,8385,21,,0,0,5757.13,0
30635030,15:56:03,15:56:03,6548,22,,0,0,6346.83,0
30635030,15:57:00,15:57:00,6549,23,,0,0,6986.31,1
30635030,15:57:13,15:57:13,6550,24,,0,0,7156.84,0
30635030,15:57:36,15:57:36,6551,25,,0,0,7388.69,0
30635030,15:58:19,15:58:19,8237,26,,0,0,7745.39,0
30635030,15:58:36,15:58:36,6552,27,,0,0,7908.55,0
30635030,16:00:00,16:00:00,9598,28,,0,0,8534.99,1
30635030,16:07:00,16:07:00,1493,29,,0,0,13280.47,1
30635030,16:09:00,16:09:00,9479,30,,0,0,13940.26,1
30635030,16:13:00,16:13:00,622,31,,0,0,16455.48,1
30635030,16:18:06,16:18:06,623,32,,0,0,20137.93,0
30635030,16:23:00,16:23:00,9922,33,,1,0,23677.75,1
30635040,15:41:00,15:41:00,9482,1,,0,1,0,1
30635040,15:41:34,15:41:34,241,2,,0,0,202.13,0
30635040,15:42:58,15:42:58,9480,3,,0,0,580.34,0
30635040,15:43:42,15:43:42,243,4,,0,0,902.04,0
30635040,15:45:06,15:45:06,244,5,,0,0,1481.17,0
30635040,15:45:34,15:45:34,245,6,,0,0,1658.31,0
30635040,15:46:20,15:46:20,246,7,,0,0,1952.3,0
30635040,15:47:16,15:47:16,247,8,,0,0,2212.14,0
30635040,15:47:56,15:47:56,248,9,,0,0,2433.76,0
30635040,15:49:00,15:49:00,249,10,,0,0,2812.75,1
30635040,15:49:35,15:49:35,251,11,,0,0,3132.25,0
30635040,15:50:04,15:50:04,252,12,,0,0,3450.67,0
30635040,15:50:54,15:50:54,253,13,,0,0,3804.26,0
30635040,15:51:32,15:51:32,255,14,,0,0,4185.46,0
30635040,15:51:52,15:51:52,256,15,,0,0,4383.81,0
30635040,15:52:19,15:52:19,257,16,,0,0,4587.88,0
30635040,15:52:41,15:52:41,258,17,,0,0,4800.61,0
30635040,15:53:09,15:53:09,259,18,,0,0,5003.78,0
30635040,15:53:33,15:53:33,8383,19,,0,0,5284.07,0
30635040,15:54:00,15:54:00,8384,20,,0,0,5606.33,0
30635040,15:54:16,15:54:16,8385,21,,0,0,5757.13,0
30635040,15:56:03,15:56:03,6548,22,,0,0,6346.83,0
30635040,15:57:00,15:57:00,6549,23,,0,0,6986.31,1
30635040,15:57:13,15:57:13,6550,24,,0,0,7156.84,0
30635040,15:57:36,15:57:36,6551,25,,0,0,7388.69,0
30635040,15:58:19,15:58:19,8237,26,,0,0,7745.39,0
30635040,15:58:36,15:58:36,6552,27,,0,0,7908.55,0
30635040,16:00:00,16:00:00,9598,28,,0,0,8534.99,1
30635040,16:07:00,16:07:00,1493,29,,0,0,13280.47,1
30635040,16:09:00,16:09:00,9479,30,,0,0,13940.26,1
30635040,16:13:00,16:13:00,622,31,,0,0,16455.48,1
30635040,16:18:06,16:18:06,623,32,,0,0,20137.93,0
30635040,16:23:00,16:23:00,9922,33,,1,0,23677.75,1
30635050,15:41:00,15:41:00,9482,1,,0,1,0,1
30635050,15:41:34,15:41:34,241,2,,0,0,202.13,0
30635050,15:42:58,15:42:58,9480,3,,0,0,580.34,0
30635050,15:43:42,15:43:42,243,4,,0,0,902.04,0
30635050,15:45:06,15:45:06,244,5,,0,0,1481.17,0
30635050,15:45:34,15:45:34,245,6,,0,0,1658.31,0
30635050,15:46:20,15:46:20,246,7,,0,0,1952.3,0
30635050,15:47:16,15:47:16,247,8,,0,0,2212.14,0
30635050,15:47:56,15:47:56,248,9,,0,0,2433.76,0
30635050,15:49:00,15:49:00,249,10,,0,0,2812.75,1
30635050,15:49:35,15:49:35,251,11,,0,0,3132.25,0
30635050,15:50:04,15:50:04,252,12,,0,0,3450.67,0
30635050,15:50:54,15:50:54,253,13,,0,0,3804.26,0
30635050,15:51:32,15:51:32,255,14,,0,0,4185.46,0
30635050,15:51:52,15:51:52,256,15,,0,0,4383.81,0
30635050,15:52:19,15:52:19,257,16,,0,0,4587.88,0
30635050,15:52:41,15:52:41,258,17,,0,0,4800.61,0
30635050,15:53:09,15:53:09,259,18,,0,0,5003.78,0
30635050,15:53:33,15:53:33,8383,19,,0,0,5284.07,0
30635050,15:54:00,15:54:00,8384,20,,0,0,5606.33,0
30635050,15:54:16,15:54:16,8385,21,,0,0,5757.13,0
30635050,15:56:03,15:56:03,6548,22,,0,0,6346.83,0
30635050,15:57:00,15:57:00,6549,23,,0,0,6986.31,1
30635050,15:57:13,15:57:13,6550,24,,0,0,7156.84,0
30635050,15:57:36,15:57:36,6551,25,,0,0,7388.69,0
30635050,15:58:19,15:58:19,8237,26,,0,0,7745.39,0
30635050,15:58:36,15:58:36,6552,27,,0,0,7908.55,0
30635050,16:00:00,16:00:00,9598,28,,0,0,8534.99,1
30635050,16:07:00,16:07:00,1493,29,,0,0,13280.47,1
30635050,16:09:00,16:09:00,9479,30,,0,0,13940.26,1
30635050,16:13:00,16:13:00,622,31,,0,0,16455.48,1
30635050,16:18:06,16:18:06,623,32,,0,0,20137.93,0
30635050,16:23:00,16:23:00,9922,33,,1,0,23677.75,1
30635060,15:41:00,15:41:00,9482,1,,0,1,0,1
30635060,15:41:34,15:41:34,241,2,,0,0,202.13,0
30635060,15:42:58,15:42:58,9480,3,,0,0,580.34,0
30635060,15:43:42,15:43:42,243,4,,0,0,902.04,0
30635060,15:45:06,15:45:06,244,5,,0,0,1481.17,0
30635060,15:45:34,15:45:34,245,6,,0,0,1658.31,0
30635060,15:46:20,15:46:20,246,7,,0,0,1952.3,0
30635060,15:47:16,15:47:16,247,8,,0,0,2212.14,0
30635060,15:47:56,15:47:56,248,9,,0,0,2433.76,0
30635060,15:49:00,15:49:00,249,10,,0,0,2812.75,1
30635060,15:49:35,15:49:35,251,11,,0,0,3132.25,0
30635060,15:50:04,15:50:04,252,12,,0,0,3450.67,0
30635060,15:50:54,15:50:54,253,13,,0,0,3804.26,0
30635060,15:51:32,15:51:32,255,14,,0,0,4185.46,0
30635060,15:51:52,15:51:52,256,15,,0,0,4383.81,0
30635060,15:52:19,15:52:19,257,16,,0,0,4587.88,0
30635060,15:52:41,15:52:41,258,17,,0,0,4800.61,0
30635060,15:53:09,15:53:09,259,18,,0,0,5003.78,0
30635060,15:53:33,15:53:33,8383,19,,0,0,5284.07,0
30635060,15:54:00,15:54:00,8384,20,,0,0,5606.33,0
30635060,15:54:16,15:54:16,8385,21,,0,0,5757.13,0
30635060,15:56:03,15:56:03,6548,22,,0,0,6346.83,0
30635060,15:57:00,15:57:00,6549,23,,0,0,6986.31,1
30635060,15:57:13,15:57:13,6550,24,,0,0,7156.84,0
30635060,15:57:36,15:57:36,6551,25,,0,0,7388.69,0
30635060,15:58:19,15:58:19,8237,26,,0,0,7745.39,0
30635060,15:58:36,15:58:36,6552,27,,0,0,7908.55,0
30635060,16:00:00,16:00:00,9598,28,,0,0,8534.99,1
30635060,16:07:00,16:07:00,1493,29,,0,0,13280.47,1
30635060,16:09:00,16:09:00,9479,30,,0,0,13940.26,1
30635060,16:13:00,16:13:00,622,31,,0,0,16455.48,1
30635060,16:18:06,16:18:06,623,32,,0,0,20137.93,0
30635060,16:23:00,16:23:00,9922,33,,1,0,23677.75,1
30635100,15:41:00,15:41:00,9482,1,,0,1,0,1
30635100,15:41:34,15:41:34,241,2,,0,0,202.13,0
30635100,15:42:58,15:42:58,9480,3,,0,0,580.34,0
30635100,15:43:42,15:43:42,243,4,,0,0,902.04,0
30635100,15:45:06,15:45:06,244,5,,0,0,1481.17,0
30635100,15:45:34,15:45:34,245,6,,0,0,1658.31,0
30635100,15:46:20,15:46:20,246,7,,0,0,1952.3,0
30635100,15:47:16,15:47:16,247,8,,0,0,2212.14,0
30635100,15:47:56,15:47:56,248,9,,0,0,2433.76,0
30635100,15:49:00,15:49:00,249,10,,0,0,2812.75,1
30635100,15:49:35,15:49:35,251,11,,0,0,3132.25,0
30635100,15:50:04,15:50:04,252,12,,0,0,3450.67,0
30635100,15:50:54,15:50:54,253,13,,0,0,3804.26,0
30635100,15:51:32,15:51:32,255,14,,0,0,4185.46,0
30635100,15:51:52,15:51:52,256,15,,0,0,4383.81,0
30635100,15:52:19,15:52:19,257,16,,0,0,4587.88,0
30635100,15:52:41,15:52:41,258,17,,0,0,4800.61,0
30635100,15:53:09,15:53:09,259,18,,0,0,5003.78,0
30635100,15:53:33,15:53:33,8383,19,,0,0,5284.07,0
30635100,15:54:00,15:54:00,8384,20,,0,0,5606.33,0
30635100,15:54:16,15:54:16,8385,21,,0,0,5757.13,0
30635100,15:56:03,15:56:03,6548,22,,0,0,6346.83,0
30635100,15:57:00,15:57:00,6549,23,,0,0,6986.31,1
30635100,15:57:13,15:57:13,6550,24,,0,0,7156.84,0
30635100,15:57:36,15:57:36,6551,25,,0,0,7388.69,0
30635100,15:58:19,15:58:19,8237,26,,0,0,7745.39,0
30635100,15:58:36,15:58:36,6552,27,,0,0,7908.55,0
30635100,16:00:00,16:00:00,9598,28,,0,0,8534.99,1
30635100,16:07:00,16:07:00,1493,29,,0,0,13280.47,1
30635100,16:09:00,16:09:00,9479,30,,0,0,13940.26,1
30635100,16:13:00,16:13:00,622,31,,0,0,16455.48,1
30635100,16:18:06,16:18:06,623,32,,0,0,20137.93,0
30635100,16:23:00,16:23:00,9922,33,,1,0,23677.75,1
30635110,15:41:00,15:41:00,9482,1,,0,1,0,1
30635110,15:41:34,15:41:34,241,2,,0,0,202.13,0
30635110,15:42:58,15:42:58,9480,3,,0,0,580.34,0
30635110,15:43:42,15:43:42,243,4,,0,0,902.04,0
30635110,15:45:06,15:45:06,244,5,,0,0,1481.17,0
30635110,15:45:34,15:45:34,245,6,,0,0,1658.31,0
30635110,15:46:20,15:46:20,246,7,,0,0,1952.3,0
30635110,15:47:16,15:47:16,247,8,,0,0,2212.14,0
30635110,15:47:56,15:47:56,248,9,,0,0,2433.76,0
30635110,15:49:00,15:49:00,249,10,,0,0,2812.75,1
30635110,15:49:35,15:49:35,251,11,,0,0,3132.25,0
30635110,15:50:04,15:50:04,252,12,,0,0,3450.67,0
30635110,15:50:54,15:50:54,253,13,,0,0,3804.26,0
30635110,15:51:32,15:51:32,255,14,,0,0,4185.46,0
30635110,15:51:52,15:51:52,256,15,,0,0,4383.81,0
30635110,15:52:19,15:52:19,257,16,,0,0,4587.88,0
30635110,15:52:41,15:52:41,258,17,,0,0,4800.61,0
30635110,15:53:09,15:53:09,259,18,,0,0,5003.78,0
30635110,15:53:33,15:53:33,8383,19,,0,0,5284.07,0
30635110,15:54:00,15:54:00,8384,20,,0,0,5606.33,0
30635110,15:54:16,15:54:16,8385,21,,0,0,5757.13,0
30635110,15:56:03,15:56:03,6548,22,,0,0,6346.83,0
30635110,15:57:00,15:57:00,6549,23,,0,0,6986.31,1
30635110,15:57:13,15:57:13,6550,24,,0,0,7156.84,0
30635110,15:57:36,15:57:36,6551,25,,0,0,7388.69,0
30635110,15:58:19,15:58:19,8237,26,,0,0,7745.39,0
30635110,15:58:36,15:58:36,6552,27,,0,0,7908.55,0
30635110,16:00:00,16:00:00,9598,28,,0,0,8534.99,1
30635110,16:07:00,16:07:00,1493,29,,0,0,13280.47,1
30635110,16:09:00,16:09:00,9479,30,,0,0,13940.26,1
30635110,16:13:00,16:13:00,622,31,,0,0,16455.48,1
30635110,16:18:06,16:18:06,623,32,,0,0,20137.93,0
30635110,16:23:00,16:23:00,9922,33,,1,0,23677.75,1
30635140,15:41:00,15:41:00,9482,1,,0,1,0,1
30635140,15:41:34,15:41:34,241,2,,0,0,202.13,0
30635140,15:42:58,15:42:58,9480,3,,0,0,580.34,0
30635140,15:43:42,15:43:42,243,4,,0,0,902.04,0
30635140,15:45:06,15:45:06,244,5,,0,0,1481.17,0
30635140,15:45:34,15:45:34,245,6,,0,0,1658.31,0
30635140,15:46:20,15:46:20,246,7,,0,0,1952.3,0
30635140,15:47:16,15:47:16,247,8,,0,0,2212.14,0
30635140,15:47:56,15:47:56,248,9,,0,0,2433.76,0
30635140,15:49:00,15:49:00,249,10,,0,0,2812.75,1
30635140,15:49:35,15:49:35,251,11,,0,0,3132.25,0
30635140,15:50:04,15:50:04,252,12,,0,0,3450.67,0
30635140,15:50:54,15:50:54,253,13,,0,0,3804.26,0
30635140,15:51:32,15:51:32,255,14,,0,0,4185.46,0
30635140,15:51:52,15:51:52,256,15,,0,0,4383.81,0
30635140,15:52:19,15:52:19,257,16,,0,0,4587.88,0
30635140,15:52:41,15:52:41,258,17,,0,0,4800.61,0
30635140,15:53:09,15:53:09,259,18,,0,0,5003.78,0
30635140,15:53:33,15:53:33,8383,19,,0,0,5284.07,0
30635140,15:54:00,15:54:00,8384,20,,0,0,5606.33,0
30635140,15:54:16,15:54:16,8385,21,,0,0,5757.13,0
30635140,15:56:03,15:56:03,6548,22,,0,0,6346.83,0
30635140,15:57:00,15:57:00,6549,23,,0,0,6986.31,1
30635140,15:57:13,15:57:13,6550,24,,0,0,7156.84,0
30635140,15:57:36,15:57:36,6551,25,,0,0,7388.69,0
30635140,15:58:19,15:58:19,8237,26,,0,0,7745.39,0
30635140,15:58:36,15:58:36,6552,27,,0,0,7908.55,0
30635140,16:00:00,16:00:00,9598,28,,0,0,8534.99,1
30635140,16:07:00,16:07:00,1493,29,,0,0,13280.47,1
30635140,16:09:00,16:09:00,9479,30,,0,0,13940.26,1
30635140,16:13:00,16:13:00,622,31,,0,0,16455.48,1
30635140,16:18:06,16:18:06,623,32,,0,0,20137.93,0
30635140,16:23:00,16:23:00,9922,33,,1,0,23677.75,1
30635150,15:41:00,15:41:00,9482,1,,0,1,0,1
30635150,15:41:34,15:41:34,241,2,,0,0,202.13,0
30635150,15:42:58,15:42:58,9480,3,,0,0,580.34,0
30635150,15:43:42,15:43:42,243,4,,0,0,902.04,0
30635150,15:45:06,15:45:06,244,5,,0,0,1481.17,0
30635150,15:45:34,15:45:34,245,6,,0,0,1658.31,0
30635150,15:46:20,15:46:20,246,7,,0,0,1952.3,0
30635150,15:47:16,15:47:16,247,8,,0,0,2212.14,0
30635150,15:47:56,15:47:56,248,9,,0,0,2433.76,0
30635150,15:49:00,15:49:00,249,10,,0,0,2812.75,1
30635150,15:49:35,15:49:35,251,11,,0,0,3132.25,0
30635150,15:50:04,15:50:04,252,12,,0,0,3450.67,0
30635150,15:50:54,15:50:54,253,13,,0,0,3804.26,0
30635150,15:51:32,15:51:32,255,14,,0,0,4185.46,0
30635150,15:51:52,15:51:52,256,15,,0,0,4383.81,0
30635150,15:52:19,15:52:19,257,16,,0,0,4587.88,0
30635150,15:52:41,15:52:41,258,17,,0,0,4800.61,0
30635150,15:53:09,15:53:09,259,18,,0,0,5003.78,0
30635150,15:53:33,15:53:33,8383,19,,0,0,5284.07,0
30635150,15:54:00,15:54:00,8384,20,,0,0,5606.33,0
30635150,15:54:16,15:54:16,8385,21,,0,0,5757.13,0
30635150,15:56:03,15:56:03,6548,22,,0,0,6346.83,0
30635150,15:57:00,15:57:00,6549,23,,0,0,6986.31,1
30635150,15:57:13,15:57:13,6550,24,,0,0,7156.84,0
30635150,15:57:36,15:57:36,6551,25,,0,0,7388.69,0
30635150,15:58:19,15:58:19,8237,26,,0,0,7745.39,0
30635150,15:58:36,15:58:36,6552,27,,0,0,7908.55,0
30635150,16:00:00,16:00:00,9598,28,,0,0,8534.99,1
30635150,16:07:00,16:07:00,1493,29,,0,0,13280.47,1
30635150,16:09:00,16:09:00,9479,30,,0,0,13940.26,1
30635150,16:13:00,16:13:00,622,31,,0,0,16455.48,1
30635150,16:18:06,16:18:06,623,32,,0,0,20137.93,0
30635150,16:23:00,16:23:00,9922,33,,1,0,23677.75,1
30636020,24:05:00,24:05:00,735,1,,0,1,0,1
30636020,24:05:21,24:05:21,736,2,,0,0,112.37,0
30636020,24:06:00,24:06:00,737,3,,0,0,315.11,0
30636020,24:06:34,24:06:34,738,4,,0,0,523.58,0
30636020,24:08:37,24:08:37,739,5,,0,0,925.74,0
30636020,24:08:59,24:08:59,732,6,,0,0,1013.82,0
30636020,24:09:37,24:09:37,7078,7,,0,0,1212.28,0
30636020,24:11:00,24:11:00,734,8,,0,0,1605.11,1
30636020,24:12:18,24:12:18,9718,9,,0,0,2439.09,0
30636020,24:13:04,24:13:04,98,10,,0,0,2987.67,0
30636020,24:14:00,24:14:00,9951,11,,1,0,3666.21,1
30636030,24:05:00,24:05:00,735,1,,0,1,0,1
30636030,24:05:21,24:05:21,736,2,,0,0,112.37,0
30636030,24:06:00,24:06:00,737,3,,0,0,315.11,0
30636030,24:06:34,24:06:34,738,4,,0,0,523.58,0
30636030,24:08:37,24:08:37,739,5,,0,0,925.74,0
30636030,24:08:59,24:08:59,732,6,,0,0,1013.82,0
30636030,24:09:37,24:09:37,7078,7,,0,0,1212.28,0
30636030,24:11:00,24:11:00,734,8,,0,0,1605.11,1
30636030,24:12:18,24:12:18,9718,9,,0,0,2439.09,0
30636030,24:13:04,24:13:04,98,10,,0,0,2987.67,0
30636030,24:14:00,24:14:00,9951,11,,1,0,3666.21,1
30636040,24:05:00,24:05:00,735,1,,0,1,0,1
30636040,24:05:21,24:05:21,736,2,,0,0,112.37,0
30636040,24:06:00,24:06:00,737,3,,0,0,315.11,0
30636040,24:06:34,24:06:34,738,4,,0,0,523.58,0
30636040,24:08:37,24:08:37,739,5,,0,0,925.74,0
30636040,24:08:59,24:08:59,732,6,,0,0,1013.82,0
30636040,24:09:37,24:09:37,7078,7,,0,0,1212.28,0
30636040,24:11:00,24:11:00,734,8,,0,0,1605.11,1
30636040,24:12:18,24:12:18,9718,9,,0,0,2439.09,0
30636040,24:13:04,24:13:04,98,10,,0,0,2987.67,0
30636040,24:14:00,24:14:00,9951,11,,1,0,3666.21,1
30636050,24:05:00,24:05:00,735,1,,0,1,0,1
30636050,24:05:21,24:05:21,736,2,,0,0,112.37,0
30636050,24:06:00,24:06:00,737,3,,0,0,315.11,0
30636050,24:06:34,24:06:34,738,4,,0,0,523.58,0
30636050,24:08:37,24:08:37,739,5,,0,0,925.74,0
30636050,24:08:59,24:08:59,732,6,,0,0,1013.82,0
30636050,24:09:37,24:09:37,7078,7,,0,0,1212.28,0
30636050,24:11:00,24:11:00,734,8,,0,0,1605.11,1
30636050,24:12:18,24:12:18,9718,9,,0,0,2439.09,0
30636050,24:13:04,24:13:04,98,10,,0,0,2987.67,0
30636050,24:14:00,24:14:00,9951,11,,1,0,3666.21,1
30636060,24:05:00,24:05:00,735,1,,0,1,0,1
30636060,24:05:21,24:05:21,736,2,,0,0,112.37,0
30636060,24:06:00,24:06:00,737,3,,0,0,315.11,0
30636060,24:06:34,24:06:34,738,4,,0,0,523.58,0
30636060,24:08:37,24:08:37,739,5,,0,0,925.74,0
30636060,24:08:59,24:08:59,732,6,,0,0,1013.82,0
30636060,24:09:37,24:09:37,7078,7,,0,0,1212.28,0
30636060,24:11:00,24:11:00,734,8,,0,0,1605.11,1
30636060,24:12:18,24:12:18,9718,9,,0,0,2439.09,0
30636060,24:13:04,24:13:04,98,10,,0,0,2987.67,0
30636060,24:14:00,24:14:00,9951,11,,1,0,3666.21,1
30636100,24:05:00,24:05:00,735,1,,0,1,0,1
30636100,24:05:21,24:05:21,736,2,,0,0,112.37,0
30636100,24:06:00,24:06:00,737,3,,0,0,315.11,0
30636100,24:06:34,24:06:34,738,4,,0,0,523.58,0
30636100,24:08:37,24:08:37,739,5,,0,0,925.74,0
30636100,24:08:59,24:08:59,732,6,,0,0,1013.82,0
30636100,24:09:37,24:09:37,7078,7,,0,0,1212.28,0
30636100,24:11:00,24:11:00,734,8,,0,0,1605.11,1
30636100,24:12:18,24:12:18,9718,9,,0,0,2439.09,0
30636100,24:13:04,24:13:04,98,10,,0,0,2987.67,0
30636100,24:14:00,24:14:00,9951,11,,1,0,3666.21,1
30636110,24:05:00,24:05:00,735,1,,0,1,0,1
30636110,24:05:21,24:05:21,736,2,,0,0,112.37,0
30636110,24:06:00,24:06:00,737,3,,0,0,315.11,0
30636110,24:06:34,24:06:34,738,4,,0,0,523.58,0
30636110,24:08:37,24:08:37,739,5,,0,0,925.74,0
30636110,24:08:59,24:08:59,732,6,,0,0,1013.82,0
30636110,24:09:37,24:09:37,7078,7,,0,0,1212.28,0
30636110,24:11:00,24:11:00,734,8,,0,0,1605.11,1
30636110,24:12:18,24:12:18,9718,9,,0,0,2439.09,0
30636110,24:13:04,24:13:04,98,10,,0,0,2987.67,0
30636110,24:14:00,24:14:00,9951,11,,1,0,3666.21,1
30636140,24:05:00,24:05:00,735,1,,0,1,0,1
30636140,24:05:21,24:05:21,736,2,,0,0,112.37,0
30636140,24:06:00,24:06:00,737,3,,0,0,315.11,0
30636140,24:06:34,24:06:34,738,4,,0,0,523.58,0
30636140,24:08:37,24:08:37,739,5,,0,0,925.74,0
30636140,24:08:59,24:08:59,732,6,,0,0,1013.82,0
30636140,24:09:37,24:09:37,7078,7,,0,0,1212.28,0
30636140,24:11:00,24:11:00,734,8,,0,0,1605.11,1
30636140,24:12:18,24:12:18,9718,9,,0,0,2439.09,0
30636140,24:13:04,24:13:04,98,10,,0,0,2987.67,0
30636140,24:14:00,24:14:00,9951,11,,1,0,3666.21,1
30636150,24:05:00,24:05:00,735,1,,0,1,0,1
30636150,24:05:21,24:05:21,736,2,,0,0,112.37,0
30636150,24:06:00,24:06:00,737,3,,0,0,315.11,0
30636150,24:06:34,24:06:34,738,4,,0,0,523.58,0
30636150,24:08:37,24:08:37,739,5,,0,0,925.74,0
30636150,24:08:59,24:08:59,732,6,,0,0,1013.82,0
30636150,24:09:37,24:09:37,7078,7,,0,0,1212.28,0
30636150,24:11:00,24:11:00,734,8,,0,0,1605.11,1
30636150,24:12:18,24:12:18,9718,9,,0,0,2439.09,0
30636150,24:13:04,24:13:04,98,10,,0,0,2987.67,0
30636150,24:14:00,24:14:00,9951,11,,1,0,3666.21,1
30637120,14:30:00,14:30:00,6607,1,,0,1,0,1
30637120,14:30:59,14:30:59,3065,2,,0,0,550.24,0
30637120,14:32:03,14:32:03,3066,3,,0,0,1230.78,0
30637120,14:32:49,14:32:49,3067,4,,0,0,1716.35,0
30637120,14:33:37,14:33:37,3399,5,,0,0,2185.36,0
30637120,14:34:16,14:34:16,3400,6,,0,0,2470.73,0
30637120,14:34:52,14:34:52,3401,7,,0,0,2720.93,0
30637120,14:35:17,14:35:17,3402,8,,0,0,2897.11,0
30637120,14:35:35,14:35:35,3403,9,,0,0,3030.96,0
30637120,14:36:00,14:36:00,3032,10,,0,0,3264.47,1
30637120,14:36:22,14:36:22,3033,11,,0,0,3481.89,0
30637120,14:36:48,14:36:48,3404,12,,0,0,3695.85,0
30637120,14:36:58,14:36:58,3405,13,,0,0,3785.05,0
30637120,14:37:37,14:37:37,3406,14,,0,0,4185.4,0
30637120,14:38:03,14:38:03,3407,15,,0,0,4454.13,0
30637120,14:38:44,14:38:44,3408,16,,0,0,4843.9,0
30637120,14:39:52,14:39:52,3037,17,,0,0,5079.97,0
30637120,14:40:04,14:40:04,3038,18,,0,0,5173.37,0
30637120,14:40:32,14:40:32,3039,19,,0,0,5410.44,0
30637120,14:40:53,14:40:53,3040,20,,0,0,5591.24,0
30637120,14:41:30,14:41:30,4856,21,,0,0,5967.26,0
30637120,14:42:00,14:42:00,4857,22,,0,0,6244.23,1
30637120,14:42:26,14:42:26,6583,23,,0,0,6361.64,0
30637120,14:43:05,14:43:05,7977,24,,0,0,6570.21,0
30637120,14:44:10,14:44:10,7978,25,,0,0,6900.03,0
30637120,14:44:36,14:44:36,7979,26,,0,0,7042.02,0
30637120,14:45:49,14:45:49,10269,27,,0,0,7375.93,0
30637120,14:47:05,14:47:05,10267,28,,0,0,7740.34,0
30637120,14:48:00,14:48:00,10265,29,,1,0,8016.29,1
30638020,11:00:00,11:00:00,8456,1,,0,1,0,1
30638020,11:00:43,11:00:43,8171,2,,0,0,253.33,0
30638020,11:01:27,11:01:27,8172,3,,0,0,569.34,0
30638020,11:02:12,11:02:12,9595,4,,0,0,848.99,0
30638020,11:03:00,11:03:00,1510,5,,0,0,1192.06,0
30638020,11:03:50,11:03:50,1511,6,,0,0,1612.01,0
30638020,11:04:50,11:04:50,1512,7,,0,0,2058.49,0
30638020,11:06:33,11:06:33,1513,8,,0,0,2473.56,0
30638020,11:07:00,11:07:00,1514,9,,0,0,2695.34,1
30638020,11:07:56,11:07:56,1515,10,,0,0,3007.28,0
30638020,11:08:40,11:08:40,9461,11,,0,0,3236.86,0
30638020,11:09:24,11:09:24,1381,12,,0,0,3481.98,0
30638020,11:11:48,11:11:48,1555,13,,0,0,3760.09,0
30638020,11:12:32,11:12:32,1370,14,,0,0,3996.45,0
30638020,11:13:22,11:13:22,1371,15,,0,0,4275.96,0
30638020,11:14:08,11:14:08,404,16,,0,0,4552.07,0
30638020,11:14:54,11:14:54,405,17,,0,0,4785.86,0
30638020,11:15:14,11:15:14,406,18,,0,0,4887.52,0
30638020,11:16:12,11:16:12,407,19,,0,0,5245.29,0
30638020,11:17:00,11:17:00,408,20,,0,0,5535.1,0
30638020,11:17:40,11:17:40,409,21,,0,0,5774.91,0
30638020,11:18:18,11:18:18,410,22,,0,0,5997.9,0
30638020,11:19:00,11:19:00,9477,23,,1,0,6250.95,1
30638030,11:00:00,11:00:00,8456,1,,0,1,0,1
30638030,11:00:43,11:00:43,8171,2,,0,0,253.33,0
30638030,11:01:27,11:01:27,8172,3,,0,0,569.34,0
30638030,11:02:12,11:02:12,9595,4,,0,0,848.99,0
30638030,11:03:00,11:03:00,1510,5,,0,0,1192.06,0
30638030,11:03:50,11:03:50,1511,6,,0,0,1612.01,0
30638030,11:04:50,11:04:50,1512,7,,0,0,2058.49,0
30638030,11:06:33,11:06:33,1513,8,,0,0,2473.56,0
30638030,11:07:00,11:07:00,1514,9,,0,0,2695.34,1
30638030,11:07:56,11:07:56,1515,10,,0,0,3007.28,0
30638030,11:08:40,11:08:40,9461,11,,0,0,3236.86,0
30638030,11:09:24,11:09:24,1381,12,,0,0,3481.98,0
30638030,11:11:48,11:11:48,1555,13,,0,0,3760.09,0
30638030,11:12:32,11:12:32,1370,14,,0,0,3996.45,0
30638030,11:13:22,11:13:22,1371,15,,0,0,4275.96,0
30638030,11:14:08,11:14:08,404,16,,0,0,4552.07,0
30638030,11:14:54,11:14:54,405,17,,0,0,4785.86,0
30638030,11:15:14,11:15:14,406,18,,0,0,4887.52,0
30638030,11:16:12,11:16:12,407,19,,0,0,5245.29,0
30638030,11:17:00,11:17:00,408,20,,0,0,5535.1,0
30638030,11:17:40,11:17:40,409,21,,0,0,5774.91,0
30638030,11:18:18,11:18:18,410,22,,0,0,5997.9,0
30638030,11:19:00,11:19:00,9477,23,,1,0,6250.95,1
30638040,11:00:00,11:00:00,8456,1,,0,1,0,1
30638040,11:00:43,11:00:43,8171,2,,0,0,253.33,0
30638040,11:01:27,11:01:27,8172,3,,0,0,569.34,0
30638040,11:02:12,11:02:12,9595,4,,0,0,848.99,0
30638040,11:03:00,11:03:00,1510,5,,0,0,1192.06,0
30638040,11:03:50,11:03:50,1511,6,,0,0,1612.01,0
30638040,11:04:50,11:04:50,1512,7,,0,0,2058.49,0
30638040,11:06:33,11:06:33,1513,8,,0,0,2473.56,0
30638040,11:07:00,11:07:00,1514,9,,0,0,2695.34,1
30638040,11:07:56,11:07:56,1515,10,,0,0,3007.28,0
30638040,11:08:40,11:08:40,9461,11,,0,0,3236.86,0
30638040,11:09:24,11:09:24,1381,12,,0,0,3481.98,0
30638040,11:11:48,11:11:48,1555,13,,0,0,3760.09,0
30638040,11:12:32,11:12:32,1370,14,,0,0,3996.45,0
30638040,11:13:22,11:13:22,1371,15,,0,0,4275.96,0
30638040,11:14:08,11:14:08,404,16,,0,0,4552.07,0
30638040,11:14:54,11:14:54,405,17,,0,0,4785.86,0
30638040,11:15:14,11:15:14,406,18,,0,0,4887.52,0
30638040,11:16:12,11:16:12,407,19,,0,0,5245.29,0
30638040,11:17:00,11:17:00,408,20,,0,0,5535.1,0
30638040,11:17:40,11:17:40,409,21,,0,0,5774.91,0
30638040,11:18:18,11:18:18,410,22,,0,0,5997.9,0
30638040,11:19:00,11:19:00,9477,23,,1,0,6250.95,1
30638050,11:00:00,11:00:00,8456,1,,0,1,0,1
30638050,11:00:43,11:00:43,8171,2,,0,0,253.33,0
30638050,11:01:27,11:01:27,8172,3,,0,0,569.34,0
30638050,11:02:12,11:02:12,9595,4,,0,0,848.99,0
30638050,11:03:00,11:03:00,1510,5,,0,0,1192.06,0
30638050,11:03:50,11:03:50,1511,6,,0,0,1612.01,0
30638050,11:04:50,11:04:50,1512,7,,0,0,2058.49,0
30638050,11:06:33,11:06:33,1513,8,,0,0,2473.56,0
30638050,11:07:00,11:07:00,1514,9,,0,0,2695.34,1
30638050,11:07:56,11:07:56,1515,10,,0,0,3007.28,0
30638050,11:08:40,11:08:40,9461,11,,0,0,3236.86,0
30638050,11:09:24,11:09:24,1381,12,,0,0,3481.98,0
30638050,11:11:48,11:11:48,1555,13,,0,0,3760.09,0
30638050,11:12:32,11:12:32,1370,14,,0,0,3996.45,0
30638050,11:13:22,11:13:22,1371,15,,0,0,4275.96,0
30638050,11:14:08,11:14:08,404,16,,0,0,4552.07,0
30638050,11:14:54,11:14:54,405,17,,0,0,4785.86,0
30638050,11:15:14,11:15:14,406,18,,0,0,4887.52,0
30638050,11:16:12,11:16:12,407,19,,0,0,5245.29,0
30638050,11:17:00,11:17:00,408,20,,0,0,5535.1,0
30638050,11:17:40,11:17:40,409,21,,0,0,5774.91,0
30638050,11:18:18,11:18:18,410,22,,0,0,5997.9,0
30638050,11:19:00,11:19:00,9477,23,,1,0,6250.95,1
30638060,11:00:00,11:00:00,8456,1,,0,1,0,1
30638060,11:00:43,11:00:43,8171,2,,0,0,253.33,0
30638060,11:01:27,11:01:27,8172,3,,0,0,569.34,0
30638060,11:02:12,11:02:12,9595,4,,0,0,848.99,0
30638060,11:03:00,11:03:00,1510,5,,0,0,1192.06,0
30638060,11:03:50,11:03:50,1511,6,,0,0,1612.01,0
30638060,11:04:50,11:04:50,1512,7,,0,0,2058.49,0
30638060,11:06:33,11:06:33,1513,8,,0,0,2473.56,0
30638060,11:07:00,11:07:00,1514,9,,0,0,2695.34,1
30638060,11:07:56,11:07:56,1515,10,,0,0,3007.28,0
30638060,11:08:40,11:08:40,9461,11,,0,0,3236.86,0
30638060,11:09:24,11:09:24,1381,12,,0,0,3481.98,0
30638060,11:11:48,11:11:48,1555,13,,0,0,3760.09,0
30638060,11:12:32,11:12:32,1370,14,,0,0,3996.45,0
30638060,11:13:22,11:13:22,1371,15,,0,0,4275.96,0
30638060,11:14:08,11:14:08,404,16,,0,0,4552.07,0
30638060,11:14:54,11:14:54,405,17,,0,0,4785.86,0
30638060,11:15:14,11:15:14,406,18,,0,0,4887.52,0
30638060,11:16:12,11:16:12,407,19,,0,0,5245.29,0
30638060,11:17:00,11:17:00,408,20,,0,0,5535.1,0
30638060,11:17:40,11:17:40,409,21,,0,0,5774.91,0
30638060,11:18:18,11:18:18,410,22,,0,0,5997.9,0
30638060,11:19:00,11:19:00,9477,23,,1,0,6250.95,1
30638100,11:00:00,11:00:00,8456,1,,0,1,0,1
30638100,11:00:43,11:00:43,8171,2,,0,0,253.33,0
30638100,11:01:27,11:01:27,8172,3,,0,0,569.34,0
30638100,11:02:12,11:02:12,9595,4,,0,0,848.99,0
30638100,11:03:00,11:03:00,1510,5,,0,0,1192.06,0
30638100,11:03:50,11:03:50,1511,6,,0,0,1612.01,0
30638100,11:04:50,11:04:50,1512,7,,0,0,2058.49,0
30638100,11:06:33,11:06:33,1513,8,,0,0,2473.56,0
30638100,11:07:00,11:07:00,1514,9,,0,0,2695.34,1
30638100,11:07:56,11:07:56,1515,10,,0,0,3007.28,0
30638100,11:08:40,11:08:40,9461,11,,0,0,3236.86,0
30638100,11:09:24,11:09:24,1381,12,,0,0,3481.98,0
30638100,11:11:48,11:11:48,1555,13,,0,0,3760.09,0
30638100,11:12:32,11:12:32,1370,14,,0,0,3996.45,0
30638100,11:13:22,11:13:22,1371,15,,0,0,4275.96,0
30638100,11:14:08,11:14:08,404,16,,0,0,4552.07,0
30638100,11:14:54,11:14:54,405,17,,0,0,4785.86,0
30638100,11:15:14,11:15:14,406,18,,0,0,4887.52,0
30638100,11:16:12,11:16:12,407,19,,0,0,5245.29,0
30638100,11:17:00,11:17:00,408,20,,0,0,5535.1,0
30638100,11:17:40,11:17:40,409,21,,0,0,5774.91,0
30638100,11:18:18,11:18:18,410,22,,0,0,5997.9,0
30638100,11:19:00,11:19:00,9477,23,,1,0,6250.95,1
30638110,11:00:00,11:00:00,8456,1,,0,1,0,1
30638110,11:00:43,11:00:43,8171,2,,0,0,253.33,0
30638110,11:01:27,11:01:27,8172,3,,0,0,569.34,0
30638110,11:02:12,11:02:12,9595,4,,0,0,848.99,0
30638110,11:03:00,11:03:00,1510,5,,0,0,1192.06,0
30638110,11:03:50,11:03:50,1511,6,,0,0,1612.01,0
30638110,11:04:50,11:04:50,1512,7,,0,0,2058.49,0
30638110,11:06:33,11:06:33,1513,8,,0,0,2473.56,0
30638110,11:07:00,11:07:00,1514,9,,0,0,2695.34,1
30638110,11:07:56,11:07:56,1515,10,,0,0,3007.28,0
30638110,11:08:40,11:08:40,9461,11,,0,0,3236.86,0
30638110,11:09:24,11:09:24,1381,12,,0,0,3481.98,0
30638110,11:11:48,11:11:48,1555,13,,0,0,3760.09,0
30638110,11:12:32,11:12:32,1370,14,,0,0,3996.45,0
30638110,11:13:22,11:13:22,1371,15,,0,0,4275.96,0
30638110,11:14:08,11:14:08,404,16,,0,0,4552.07,0
30638110,11:14:54,11:14:54,405,17,,0,0,4785.86,0
30638110,11:15:14,11:15:14,406,18,,0,0,4887.52,0
30638110,11:16:12,11:16:12,407,19,,0,0,5245.29,0
30638110,11:17:00,11:17:00,408,20,,0,0,5535.1,0
30638110,11:17:40,11:17:40,409,21,,0,0,5774.91,0
30638110,11:18:18,11:18:18,410,22,,0,0,5997.9,0
30638110,11:19:00,11:19:00,9477,23,,1,0,6250.95,1
30638140,11:00:00,11:00:00,8456,1,,0,1,0,1
30638140,11:00:43,11:00:43,8171,2,,0,0,253.33,0
30638140,11:01:27,11:01:27,8172,3,,0,0,569.34,0
30638140,11:02:12,11:02:12,9595,4,,0,0,848.99,0
30638140,11:03:00,11:03:00,1510,5,,0,0,1192.06,0
30638140,11:03:50,11:03:50,1511,6,,0,0,1612.01,0
30638140,11:04:50,11:04:50,1512,7,,0,0,2058.49,0
30638140,11:06:33,11:06:33,1513,8,,0,0,2473.56,0
30638140,11:07:00,11:07:00,1514,9,,0,0,2695.34,1
30638140,11:07:56,11:07:56,1515,10,,0,0,3007.28,0
30638140,11:08:40,11:08:40,9461,11,,0,0,3236.86,0
30638140,11:09:24,11:09:24,1381,12,,0,0,3481.98,0
30638140,11:11:48,11:11:48,1555,13,,0,0,3760.09,0
30638140,11:12:32,11:12:32,1370,14,,0,0,3996.45,0
30638140,11:13:22,11:13:22,1371,15,,0,0,4275.96,0
30638140,11:14:08,11:14:08,404,16,,0,0,4552.07,0
30638140,11:14:54,11:14:54,405,17,,0,0,4785.86,0
30638140,11:15:14,11:15:14,406,18,,0,0,4887.52,0
30638140,11:16:12,11:16:12,407,19,,0,0,5245.29,0
30638140,11:17:00,11:17:00,408,20,,0,0,5535.1,0
30638140,11:17:40,11:17:40,409,21,,0,0,5774.91,0
30638140,11:18:18,11:18:18,410,22,,0,0,5997.9,0
30638140,11:19:00,11:19:00,9477,23,,1,0,6250.95,1
30638150,11:00:00,11:00:00,8456,1,,0,1,0,1
30638150,11:00:43,11:00:43,8171,2,,0,0,253.33,0
30638150,11:01:27,11:01:27,8172,3,,0,0,569.34,0
30638150,11:02:12,11:02:12,9595,4,,0,0,848.99,0
30638150,11:03:00,11:03:00,1510,5,,0,0,1192.06,0
30638150,11:03:50,11:03:50,1511,6,,0,0,1612.01,0
30638150,11:04:50,11:04:50,1512,7,,0,0,2058.49,0
30638150,11:06:33,11:06:33,1513,8,,0,0,2473.56,0
30638150,11:07:00,11:07:00,1514,9,,0,0,2695.34,1
30638150,11:07:56,11:07:56,1515,10,,0,0,3007.28,0
30638150,11:08:40,11:08:40,9461,11,,0,0,3236.86,0
30638150,11:09:24,11:09:24,1381,12,,0,0,3481.98,0
30638150,11:11:48,11:11:48,1555,13,,0,0,3760.09,0
30638150,11:12:32,11:12:32,1370,14,,0,0,3996.45,0
30638150,11:13:22,11:13:22,1371,15,,0,0,4275.96,0
30638150,11:14:08,11:14:08,404,16,,0,0,4552.07,0
30638150,11:14:54,11:14:54,405,17,,0,0,4785.86,0
30638150,11:15:14,11:15:14,406,18,,0,0,4887.52,0
30638150,11:16:12,11:16:12,407,19,,0,0,5245.29,0
30638150,11:17:00,11:17:00,408,20,,0,0,5535.1,0
30638150,11:17:40,11:17:40,409,21,,0,0,5774.91,0
30638150,11:18:18,11:18:18,410,22,,0,0,5997.9,0
30638150,11:19:00,11:19:00,9477,23,,1,0,6250.95,1
30639120,17:29:00,17:29:00,9547,1,,0,1,0,1
30639120,17:30:01,17:30:01,2696,2,,0,0,436.59,0
30639120,17:30:43,17:30:43,9539,3,,0,0,718.06,0
30639120,17:31:28,17:31:28,9537,4,,0,0,1050.98,0
30639120,17:32:05,17:32:05,9538,5,,0,0,1317.39,0
30639120,17:32:29,17:32:29,7961,6,,0,0,1499.54,0
30639120,17:32:50,17:32:50,7962,7,,0,0,1655.84,0
30639120,17:33:42,17:33:42,7963,8,,0,0,1991.89,0
30639120,17:34:09,17:34:09,10663,9,,0,0,2152.81,0
30639120,17:34:38,17:34:38,10659,10,,0,0,2347.14,0
30639120,17:35:14,17:35:14,10660,11,,0,0,2582.19,0
30639120,17:36:00,17:36:00,10661,12,,0,0,2966.39,1
30639120,17:38:25,17:38:25,10658,13,,0,0,3690.19,0
30639120,17:39:52,17:39:52,10656,14,,0,0,4257.62,0
30639120,17:40:58,17:40:58,7959,15,,0,0,4607.44,0
30639120,17:41:29,17:41:29,7960,16,,0,0,4828.64,0
30639120,17:42:28,17:42:28,2704,17,,0,0,5275.94,0
30639120,17:42:47,17:42:47,2705,18,,0,0,5430.81,0
30639120,17:43:26,17:43:26,4573,19,,0,0,5762.43,0
30639120,17:43:57,17:43:57,4574,20,,0,0,6003.58,0
30639120,17:45:00,17:45:00,9546,21,,0,0,6461.73,1
30639120,17:46:21,17:46:21,7958,22,,0,0,6844.74,0
30639120,17:48:30,17:48:30,671,23,,0,0,7491.17,0
30639120,17:50:00,17:50:00,673,24,,0,0,7961.27,1
30639120,17:50:59,17:50:59,674,25,,0,0,8362.78,0
30639120,17:51:47,17:51:47,676,26,,0,0,8729.16,0
30639120,17:52:52,17:52:52,677,27,,0,0,9202.83,0
30639120,17:53:35,17:53:35,678,28,,0,0,9474.15,0
30639120,17:54:38,17:54:38,6997,29,,0,0,9845.79,0
30639120,17:55:33,17:55:33,5097,30,,0,0,10311.01,0
30639120,17:56:35,17:56:35,612,31,,0,0,10732.57,0
30639120,17:57:09,17:57:09,613,32,,0,0,10977.81,0
30639120,17:57:28,17:57:28,614,33,,0,0,11104.03,0
30639120,17:57:56,17:57:56,615,34,,0,0,11332.78,0
30639120,17:58:36,17:58:36,2719,35,,0,0,11526.35,0
30639120,17:58:59,17:58:59,2720,36,,0,0,11691.57,0
30639120,17:59:39,17:59:39,616,37,,0,0,12004.93,0
30639120,18:00:19,18:00:19,617,38,,0,0,12320.52,0
30639120,18:01:18,18:01:18,2721,39,,0,0,12749.18,0
30639120,18:01:50,18:01:50,2722,40,,0,0,13027.36,0
30639120,18:02:23,18:02:23,618,41,,0,0,13237.56,0
30639120,18:04:00,18:04:00,9531,42,,0,0,13992.41,1
30639120,18:04:22,18:04:22,554,43,,0,0,14222.35,0
30639120,18:10:30,18:10:30,555,44,,0,0,18178.14,0
30639120,18:14:25,18:14:25,5870,45,,0,0,20866.06,0
30639120,18:17:48,18:17:48,2957,46,,0,0,23255.77,0
30639120,18:22:00,18:22:00,5520,47,,0,0,25682.55,1
30639120,18:31:35,18:31:35,9486,48,,0,0,29560.59,0
30639120,18:33:05,18:33:05,10344,49,,0,0,30216.92,0
30639120,18:37:00,18:37:00,9944,50,,1,0,31893.52,1
30640080,15:25:00,15:25:00,7091,1,,0,1,0,1
30640080,15:26:23,15:26:23,9503,2,,0,0,639.75,0
30640080,15:26:53,15:26:53,23,3,,0,0,863.38,0
30640080,15:27:46,15:27:46,24,4,,0,0,1221.48,0
30640080,15:28:36,15:28:36,26,5,,0,0,1563.43,0
30640080,15:29:24,15:29:24,764,6,,0,0,1894.65,0
30640080,15:29:41,15:29:41,765,7,,0,0,2012.66,0
30640080,15:30:39,15:30:39,766,8,,0,0,2287.51,0
30640080,15:31:31,15:31:31,767,9,,0,0,2652.71,0
30640080,15:32:16,15:32:16,768,10,,0,0,2873.77,0
30640080,15:32:54,15:32:54,769,11,,0,0,3094.49,0
30640080,15:33:32,15:33:32,770,12,,0,0,3324.96,0
30640080,15:34:00,15:34:00,9638,13,,0,0,3468.03,1
30640080,15:34:28,15:34:28,2401,14,,0,0,3659.22,0
30640080,15:35:01,15:35:01,2402,15,,0,0,3885.9,0
30640080,15:35:48,15:35:48,2403,16,,0,0,4168.92,0
30640080,15:36:17,15:36:17,2404,17,,0,0,4365.87,0
30640080,15:36:39,15:36:39,2405,18,,0,0,4528.77,0
30640080,15:37:03,15:37:03,4209,19,,0,0,4705.51,0
30640080,15:37:26,15:37:26,9634,20,,0,0,4824.38,0
30640080,15:38:20,15:38:20,4211,21,,0,0,5115.33,0
30640080,15:38:55,15:38:55,4212,22,,0,0,5342.17,0
30640080,15:39:26,15:39:26,4213,23,,0,0,5503.77,0
30640080,15:40:00,15:40:00,4214,24,,0,0,5665.44,1
30640080,15:40:17,15:40:17,10575,25,,0,0,5811.25,0
30640080,15:41:40,15:41:40,2486,26,,0,0,6349.23,0
30640080,15:42:51,15:42:51,2487,27,,0,0,6800.22,0
30640080,15:43:55,15:43:55,2488,28,,0,0,7199.65,0
30640080,15:44:32,15:44:32,2489,29,,0,0,7503.69,0
30640080,15:45:00,15:45:00,2490,30,,0,0,7735.11,0
30640080,15:46:00,15:46:00,2491,31,,0,0,8106.69,1
30640080,15:46:43,15:46:43,2492,32,,0,0,8354.31,0
30640080,15:47:43,15:47:43,2493,33,,0,0,8773.26,0
30640080,15:48:12,15:48:12,2494,34,,0,0,8956.13,0
30640080,15:49:17,15:49:17,1064,35,,0,0,9404.96,0
30640080,15:50:37,15:50:37,1065,36,,0,0,10206.1,0
30640080,15:51:05,15:51:05,790,37,,0,0,10476.39,0
30640080,15:51:40,15:51:40,10749,38,,0,0,10805.59,0
30640080,15:52:34,15:52:34,792,39,,0,0,11335.98,0
30640080,15:53:35,15:53:35,793,40,,0,0,11794.84,0
30640080,15:54:00,15:54:00,464,41,,1,0,12040.77,1
30640090,15:25:00,15:25:00,7091,1,,0,1,0,1
30640090,15:26:23,15:26:23,9503,2,,0,0,639.75,0
30640090,15:26:53,15:26:53,23,3,,0,0,863.38,0
30640090,15:27:46,15:27:46,24,4,,0,0,1221.48,0
30640090,15:28:36,15:28:36,26,5,,0,0,1563.43,0
30640090,15:29:24,15:29:24,764,6,,0,0,1894.65,0
30640090,15:29:41,15:29:41,765,7,,0,0,2012.66,0
30640090,15:30:39,15:30:39,766,8,,0,0,2287.51,0
30640090,15:31:31,15:31:31,767,9,,0,0,2652.71,0
30640090,15:32:16,15:32:16,768,10,,0,0,2873.77,0
30640090,15:32:54,15:32:54,769,11,,0,0,3094.49,0
30640090,15:33:32,15:33:32,770,12,,0,0,3324.96,0
30640090,15:34:00,15:34:00,9638,13,,0,0,3468.03,1
30640090,15:34:28,15:34:28,2401,14,,0,0,3659.22,0
30640090,15:35:01,15:35:01,2402,15,,0,0,3885.9,0
30640090,15:35:48,15:35:48,2403,16,,0,0,4168.92,0
30640090,15:36:17,15:36:17,2404,17,,0,0,4365.87,0
30640090,15:36:39,15:36:39,2405,18,,0,0,4528.77,0
30640090,15:37:03,15:37:03,4209,19,,0,0,4705.51,0
30640090,15:37:26,15:37:26,9634,20,,0,0,4824.38,0
30640090,15:38:20,15:38:20,4211,21,,0,0,5115.33,0
30640090,15:38:55,15:38:55,4212,22,,0,0,5342.17,0
30640090,15:39:26,15:39:26,4213,23,,0,0,5503.77,0
30640090,15:40:00,15:40:00,4214,24,,0,0,5665.44,1
30640090,15:40:17,15:40:17,10575,25,,0,0,5811.25,0
30640090,15:41:40,15:41:40,2486,26,,0,0,6349.23,0
30640090,15:42:51,15:42:51,2487,27,,0,0,6800.22,0
30640090,15:43:55,15:43:55,2488,28,,0,0,7199.65,0
30640090,15:44:32,15:44:32,2489,29,,0,0,7503.69,0
30640090,15:45:00,15:45:00,2490,30,,0,0,7735.11,0
30640090,15:46:00,15:46:00,2491,31,,0,0,8106.69,1
30640090,15:46:43,15:46:43,2492,32,,0,0,8354.31,0
30640090,15:47:43,15:47:43,2493,33,,0,0,8773.26,0
30640090,15:48:12,15:48:12,2494,34,,0,0,8956.13,0
30640090,15:49:17,15:49:17,1064,35,,0,0,9404.96,0
30640090,15:50:37,15:50:37,1065,36,,0,0,10206.1,0
30640090,15:51:05,15:51:05,790,37,,0,0,10476.39,0
30640090,15:51:40,15:51:40,10749,38,,0,0,10805.59,0
30640090,15:52:34,15:52:34,792,39,,0,0,11335.98,0
30640090,15:53:35,15:53:35,793,40,,0,0,11794.84,0
30640090,15:54:00,15:54:00,464,41,,1,0,12040.77,1
3064070,06:30:00,06:30:00,6588,1,,0,1,0,1
3064070,06:30:45,06:30:45,9517,2,,0,0,313.61,0
3064070,06:31:16,06:31:16,7398,3,,0,0,529.96,0
3064070,06:32:02,06:32:02,8246,4,,0,0,765.59,0
3064070,06:33:34,06:33:34,8597,5,,0,0,1352.25,0
3064070,06:35:25,06:35:25,8596,6,,0,0,2086.68,0
3064070,06:37:00,06:37:00,9515,7,,0,0,2849.19,1
3064070,06:37:58,06:37:58,8524,8,,0,0,3585.93,0
3064070,06:38:38,06:38:38,8525,9,,0,0,3994.09,0
3064070,06:40:00,06:40:00,10561,10,,0,0,4820.08,0
3064070,06:41:00,06:41:00,10346,11,,0,0,5458.54,1
3064070,06:41:18,06:41:18,10558,12,,0,0,5634.4,0
3064070,06:41:47,06:41:47,10559,13,,0,0,6004.48,0
3064070,06:42:33,06:42:33,10565,14,,0,0,6536.02,0
3064070,06:42:38,06:42:38,9757,15,,0,0,6590.82,0
3064070,06:43:09,06:43:09,10563,16,,0,0,6948.33,0
3064070,06:43:27,06:43:27,6022,17,,0,0,7116.27,0
3064070,06:44:06,06:44:06,3265,18,,0,0,7562.97,0
3064070,06:44:26,06:44:26,3266,19,,0,0,7781.51,0
3064070,06:45:01,06:45:01,6023,20,,0,0,8087.38,0
3064070,06:46:00,06:46:00,6024,21,,0,0,8707.87,1
3064070,06:46:23,06:46:23,6025,22,,0,0,8854.22,0
3064070,06:47:22,06:47:22,6026,23,,0,0,9233.61,0
3064070,06:52:00,06:52:00,10571,24,,1,0,11158.34,1
30641120,08:20:00,08:20:00,10017,1,,0,1,0,1
30641120,08:22:14,08:22:14,4339,2,,0,0,816.65,0
30641120,08:22:52,08:22:52,4340,3,,0,0,1014.11,0
30641120,08:23:36,08:23:36,4341,4,,0,0,1269.75,0
30641120,08:24:24,08:24:24,4342,5,,0,0,1515.08,0
30641120,08:25:11,08:25:11,4343,6,,0,0,1734.27,0
30641120,08:25:59,08:25:59,4344,7,,0,0,1940.49,0
30641120,08:26:36,08:26:36,4345,8,,0,0,2101.17,0
30641120,08:27:21,08:27:21,4346,9,,0,0,2317.29,0
30641120,08:27:53,08:27:53,4347,10,,0,0,2475.52,0
30641120,08:28:46,08:28:46,4348,11,,0,0,2724.51,0
30641120,08:29:25,08:29:25,4349,12,,0,0,2929.35,0
30641120,08:30:03,08:30:03,4350,13,,0,0,3102.29,0
30641120,08:30:58,08:30:58,4351,14,,0,0,3332.47,0
30641120,08:31:23,08:31:23,4352,15,,0,0,3478.65,0
30641120,08:32:12,08:32:12,4353,16,,0,0,3708.54,0
30641120,08:33:25,08:33:25,1176,17,,0,0,4015.63,0
30641120,08:35:00,08:35:00,4354,18,,0,0,4321.25,1
30641120,08:37:00,08:37:00,4355,19,,0,0,4993.95,1
30641120,08:37:21,08:37:21,4356,20,,0,0,5103.63,0
30641120,08:38:11,08:38:11,4357,21,,0,0,5350.26,0
30641120,08:38:41,08:38:41,4358,22,,0,0,5516.2,0
30641120,08:39:33,08:39:33,4359,23,,0,0,5830.54,0
30641120,08:40:04,08:40:04,4360,24,,0,0,6009.84,0
30641120,08:40:50,08:40:50,4361,25,,0,0,6308.61,0
30641120,08:41:32,08:41:32,1229,26,,0,0,6549.94,0
30641120,08:42:08,08:42:08,10386,27,,0,0,6780.88,0
30641120,08:43:00,08:43:00,1232,28,,0,0,7083.8,1
30641120,08:43:47,08:43:47,10829,29,,0,0,7399.43,0
30641120,08:44:30,08:44:30,4365,30,,0,0,7585.79,0
30641120,08:44:54,08:44:54,4366,31,,0,0,7693.25,0
30641120,08:45:44,08:45:44,9878,32,,0,0,7854.27,0
30641120,08:46:08,08:46:08,4367,33,,0,0,8001.84,0
30641120,08:46:27,08:46:27,4368,34,,0,0,8096.2,0
30641120,08:47:12,08:47:12,4369,35,,0,0,8370.41,0
30641120,08:48:00,08:48:00,4370,36,,0,0,8582.69,1
30641120,08:49:26,08:49:26,4371,37,,0,0,8870.47,0
30641120,08:50:08,08:50:08,4448,38,,0,0,9097.88,0
30641120,08:50:30,08:50:30,4449,39,,0,0,9224.76,0
30641120,08:51:22,08:51:22,4376,40,,0,0,9535.71,0
30641120,08:51:51,08:51:51,8064,41,,0,0,9714.75,0
30641120,08:52:58,08:52:58,427,42,,0,0,9971.59,0
30641120,08:54:00,08:54:00,428,43,,0,0,10255.8,1
30641120,08:59:29,08:59:29,430,44,,0,0,10993.13,0
30641120,09:00:42,09:00:42,9578,45,,0,0,11212.49,0
30641120,09:02:55,09:02:55,432,46,,0,0,11466.91,0
30641120,09:06:11,09:06:11,433,47,,0,0,11911.56,0
30641120,09:07:29,09:07:29,434,48,,0,0,12111.77,0
30641120,09:08:56,09:08:56,435,49,,0,0,12324.76,0
30641120,09:10:09,09:10:09,10734,50,,0,0,12531.39,0
30641120,09:11:00,09:11:00,9833,51,,1,0,12678.25,1
3064130,06:30:00,06:30:00,6588,1,,0,1,0,1
3064130,06:30:45,06:30:45,9517,2,,0,0,313.61,0
3064130,06:31:16,06:31:16,7398,3,,0,0,529.96,0
3064130,06:32:02,06:32:02,8246,4,,0,0,765.59,0
3064130,06:33:34,06:33:34,8597,5,,0,0,1352.25,0
3064130,06:35:25,06:35:25,8596,6,,0,0,2086.68,0
3064130,06:37:00,06:37:00,9515,7,,0,0,2849.19,1
3064130,06:37:58,06:37:58,8524,8,,0,0,3585.93,0
3064130,06:38:38,06:38:38,8525,9,,0,0,3994.09,0
3064130,06:40:00,06:40:00,10561,10,,0,0,4820.08,0
3064130,06:41:00,06:41:00,10346,11,,0,0,5458.54,1
3064130,06:41:18,06:41:18,10558,12,,0,0,5634.4,0
3064130,06:41:47,06:41:47,10559,13,,0,0,6004.48,0
3064130,06:42:33,06:42:33,10565,14,,0,0,6536.02,0
3064130,06:42:38,06:42:38,9757,15,,0,0,6590.82,0
3064130,06:43:09,06:43:09,10563,16,,0,0,6948.33,0
3064130,06:43:27,06:43:27,6022,17,,0,0,7116.27,0
3064130,06:44:06,06:44:06,3265,18,,0,0,7562.97,0
3064130,06:44:26,06:44:26,3266,19,,0,0,7781.51,0
3064130,06:45:01,06:45:01,6023,20,,0,0,8087.38,0
3064130,06:46:00,06:46:00,6024,21,,0,0,8707.87,1
3064130,06:46:23,06:46:23,6025,22,,0,0,8854.22,0
3064130,06:47:22,06:47:22,6026,23,,0,0,9233.61,0
3064130,06:52:00,06:52:00,10571,24,,1,0,11158.34,1
30642020,18:00:00,18:00:00,6607,1,,0,1,0,1
30642020,18:00:49,18:00:49,3065,2,,0,0,550.45,0
30642020,18:01:42,18:01:42,3066,3,,0,0,1216.65,0
30642020,18:02:22,18:02:22,3067,4,,0,0,1702.22,0
30642020,18:02:52,18:02:52,3068,5,,0,0,2072.39,0
30642020,18:03:40,18:03:40,3069,6,,0,0,2564.18,0
30642020,18:04:16,18:04:16,3070,7,,0,0,2854.25,0
30642020,18:04:42,18:04:42,3071,8,,0,0,3180.27,0
30642020,18:05:13,18:05:13,3072,9,,0,0,3508.41,0
30642020,18:05:32,18:05:32,3073,10,,0,0,3722.72,0
30642020,18:05:58,18:05:58,3074,11,,0,0,3998.96,0
30642020,18:06:18,18:06:18,3075,12,,0,0,4193.23,0
30642020,18:07:04,18:07:04,3047,13,,0,0,4552.97,0
30642020,18:07:38,18:07:38,3048,14,,0,0,4887.51,0
30642020,18:09:02,18:09:02,10667,15,,0,0,5430.66,0
30642020,18:10:21,18:10:21,10264,16,,0,0,6112.66,0
30642020,18:11:30,18:11:30,10266,17,,0,0,6500.94,0
30642020,18:12:00,18:12:00,10268,18,,0,0,6848.81,1
30642020,18:12:30,18:12:30,9688,19,,0,0,7119.37,0
30642020,18:12:56,18:12:56,7976,20,,0,0,7325.81,0
30642020,18:14:00,18:14:00,6584,21,,0,0,7708.85,0
30642020,18:17:22,18:17:22,6564,22,,0,0,9045.24,0
30642020,18:17:43,18:17:43,3420,23,,0,0,9171.16,0
30642020,18:18:18,18:18:18,3421,24,,0,0,9369.31,0
30642020,18:19:01,18:19:01,3422,25,,0,0,9594.18,0
30642020,18:19:31,18:19:31,3423,26,,0,0,9774.82,0
30642020,18:20:11,18:20:11,3424,27,,0,0,10026.68,0
30642020,18:21:13,18:21:13,3425,28,,0,0,10366.09,0
30642020,18:22:00,18:22:00,3426,29,,0,0,10686.96,1
30642020,18:23:19,18:23:19,3027,30,,0,0,10826.97,0
30642020,18:24:07,18:24:07,3028,31,,0,0,11079.29,0
30642020,18:25:17,18:25:17,3029,32,,0,0,11263.25,0
30642020,18:25:40,18:25:40,3030,33,,0,0,11364.19,0
30642020,18:26:05,18:26:05,3031,34,,0,0,11486.9,0
30642020,18:27:09,18:27:09,10589,35,,0,0,11859.37,0
30642020,18:27:48,18:27:48,3102,36,,0,0,12107.64,0
30642020,18:30:00,18:30:00,6588,37,,0,0,12885.05,1
30642020,18:31:00,18:31:00,9517,38,,0,0,13188.4,1
30642020,18:32:00,18:32:00,9513,39,,0,0,13672.62,1
30642020,18:32:37,18:32:37,5935,40,,0,0,14024.41,0
30642020,18:33:01,18:33:01,5936,41,,0,0,14243.6,0
30642020,18:34:27,18:34:27,3291,42,,0,0,14496.62,0
30642020,18:35:03,18:35:03,3292,43,,0,0,14799.22,0
30642020,18:35:28,18:35:28,3293,44,,0,0,14951.68,0
30642020,18:36:03,18:36:03,3294,45,,0,0,15187.38,0
30642020,18:36:37,18:36:37,3111,46,,0,0,15477.54,0
30642020,18:37:27,18:37:27,3295,47,,0,0,15746.66,0
30642020,18:38:04,18:38:04,3296,48,,0,0,15992.41,0
30642020,18:38:30,18:38:30,3528,49,,0,0,16215.8,0
30642020,18:39:16,18:39:16,3309,50,,0,0,16645.43,0
30642020,18:40:13,18:40:13,3310,51,,0,0,17076.17,0
30642020,18:41:12,18:41:12,3311,52,,0,0,17480.34,0
30642020,18:41:40,18:41:40,3312,53,,0,0,17679.92,0
30642020,18:42:07,18:42:07,3313,54,,0,0,17929.01,0
30642020,18:42:39,18:42:39,3314,55,,0,0,18162.33,0
30642020,18:43:00,18:43:00,10754,56,,0,0,18351.32,1
30642020,18:43:31,18:43:31,3552,57,,0,0,18633.81,0
30642020,18:44:06,18:44:06,9511,58,,0,0,18915.31,0
30642020,18:44:36,18:44:36,8146,59,,0,0,19197.15,0
30642020,18:45:00,18:45:00,9515,60,,0,0,19441.82,1
30642020,18:46:55,18:46:55,8524,61,,0,0,20180.09,0
30642020,18:48:11,18:48:11,8525,62,,0,0,20581.8,0
30642020,18:51:00,18:51:00,3676,63,,0,0,21622.34,1
30642020,18:51:40,18:51:40,3256,64,,0,0,21917.99,0
30642020,18:52:34,18:52:34,10567,65,,0,0,22360.63,0
30642020,18:53:24,18:53:24,9762,66,,0,0,22867.51,0
30642020,18:54:13,18:54:13,9766,67,,0,0,23532.15,0
30642020,18:54:48,18:54:48,9768,68,,0,0,23845.48,0
30642020,18:57:00,18:57:00,10571,69,,1,0,24998.06,1
30642030,18:00:00,18:00:00,6607,1,,0,1,0,1
30642030,18:00:49,18:00:49,3065,2,,0,0,550.45,0
30642030,18:01:42,18:01:42,3066,3,,0,0,1216.65,0
30642030,18:02:22,18:02:22,3067,4,,0,0,1702.22,0
30642030,18:02:52,18:02:52,3068,5,,0,0,2072.39,0
30642030,18:03:40,18:03:40,3069,6,,0,0,2564.18,0
30642030,18:04:16,18:04:16,3070,7,,0,0,2854.25,0
30642030,18:04:42,18:04:42,3071,8,,0,0,3180.27,0
30642030,18:05:13,18:05:13,3072,9,,0,0,3508.41,0
30642030,18:05:32,18:05:32,3073,10,,0,0,3722.72,0
30642030,18:05:58,18:05:58,3074,11,,0,0,3998.96,0
30642030,18:06:18,18:06:18,3075,12,,0,0,4193.23,0
30642030,18:07:04,18:07:04,3047,13,,0,0,4552.97,0
30642030,18:07:38,18:07:38,3048,14,,0,0,4887.51,0
30642030,18:09:02,18:09:02,10667,15,,0,0,5430.66,0
30642030,18:10:21,18:10:21,10264,16,,0,0,6112.66,0
30642030,18:11:30,18:11:30,10266,17,,0,0,6500.94,0
30642030,18:12:00,18:12:00,10268,18,,0,0,6848.81,1
30642030,18:12:30,18:12:30,9688,19,,0,0,7119.37,0
30642030,18:12:56,18:12:56,7976,20,,0,0,7325.81,0
30642030,18:14:00,18:14:00,6584,21,,0,0,7708.85,0
30642030,18:17:22,18:17:22,6564,22,,0,0,9045.24,0
30642030,18:17:43,18:17:43,3420,23,,0,0,9171.16,0
30642030,18:18:18,18:18:18,3421,24,,0,0,9369.31,0
30642030,18:19:01,18:19:01,3422,25,,0,0,9594.18,0
30642030,18:19:31,18:19:31,3423,26,,0,0,9774.82,0
30642030,18:20:11,18:20:11,3424,27,,0,0,10026.68,0
30642030,18:21:13,18:21:13,3425,28,,0,0,10366.09,0
30642030,18:22:00,18:22:00,3426,29,,0,0,10686.96,1
30642030,18:23:19,18:23:19,3027,30,,0,0,10826.97,0
30642030,18:24:07,18:24:07,3028,31,,0,0,11079.29,0
30642030,18:25:17,18:25:17,3029,32,,0,0,11263.25,0
30642030,18:25:40,18:25:40,3030,33,,0,0,11364.19,0
30642030,18:26:05,18:26:05,3031,34,,0,0,11486.9,0
30642030,18:27:09,18:27:09,10589,35,,0,0,11859.37,0
30642030,18:27:48,18:27:48,3102,36,,0,0,12107.64,0
30642030,18:30:00,18:30:00,6588,37,,0,0,12885.05,1
30642030,18:31:00,18:31:00,9517,38,,0,0,13188.4,1
30642030,18:32:00,18:32:00,9513,39,,0,0,13672.62,1
30642030,18:32:37,18:32:37,5935,40,,0,0,14024.41,0
30642030,18:33:01,18:33:01,5936,41,,0,0,14243.6,0
30642030,18:34:27,18:34:27,3291,42,,0,0,14496.62,0
30642030,18:35:03,18:35:03,3292,43,,0,0,14799.22,0
30642030,18:35:28,18:35:28,3293,44,,0,0,14951.68,0
30642030,18:36:03,18:36:03,3294,45,,0,0,15187.38,0
30642030,18:36:37,18:36:37,3111,46,,0,0,15477.54,0
30642030,18:37:27,18:37:27,3295,47,,0,0,15746.66,0
30642030,18:38:04,18:38:04,3296,48,,0,0,15992.41,0
30642030,18:38:30,18:38:30,3528,49,,0,0,16215.8,0
30642030,18:39:16,18:39:16,3309,50,,0,0,16645.43,0
30642030,18:40:13,18:40:13,3310,51,,0,0,17076.17,0
30642030,18:41:12,18:41:12,3311,52,,0,0,17480.34,0
30642030,18:41:40,18:41:40,3312,53,,0,0,17679.92,0
30642030,18:42:07,18:42:07,3313,54,,0,0,17929.01,0
30642030,18:42:39,18:42:39,3314,55,,0,0,18162.33,0
30642030,18:43:00,18:43:00,10754,56,,0,0,18351.32,1
30642030,18:43:31,18:43:31,3552,57,,0,0,18633.81,0
30642030,18:44:06,18:44:06,9511,58,,0,0,18915.31,0
30642030,18:44:36,18:44:36,8146,59,,0,0,19197.15,0
30642030,18:45:00,18:45:00,9515,60,,0,0,19441.82,1
30642030,18:46:55,18:46:55,8524,61,,0,0,20180.09,0
30642030,18:48:11,18:48:11,8525,62,,0,0,20581.8,0
30642030,18:51:00,18:51:00,3676,63,,0,0,21622.34,1
30642030,18:51:40,18:51:40,3256,64,,0,0,21917.99,0
30642030,18:52:34,18:52:34,10567,65,,0,0,22360.63,0
30642030,18:53:24,18:53:24,9762,66,,0,0,22867.51,0
30642030,18:54:13,18:54:13,9766,67,,0,0,23532.15,0
30642030,18:54:48,18:54:48,9768,68,,0,0,23845.48,0
30642030,18:57:00,18:57:00,10571,69,,1,0,24998.06,1
30642040,18:00:00,18:00:00,6607,1,,0,1,0,1
30642040,18:00:49,18:00:49,3065,2,,0,0,550.45,0
30642040,18:01:42,18:01:42,3066,3,,0,0,1216.65,0
30642040,18:02:22,18:02:22,3067,4,,0,0,1702.22,0
30642040,18:02:52,18:02:52,3068,5,,0,0,2072.39,0
30642040,18:03:40,18:03:40,3069,6,,0,0,2564.18,0
30642040,18:04:16,18:04:16,3070,7,,0,0,2854.25,0
30642040,18:04:42,18:04:42,3071,8,,0,0,3180.27,0
30642040,18:05:13,18:05:13,3072,9,,0,0,3508.41,0
30642040,18:05:32,18:05:32,3073,10,,0,0,3722.72,0
30642040,18:05:58,18:05:58,3074,11,,0,0,3998.96,0
30642040,18:06:18,18:06:18,3075,12,,0,0,4193.23,0
30642040,18:07:04,18:07:04,3047,13,,0,0,4552.97,0
30642040,18:07:38,18:07:38,3048,14,,0,0,4887.51,0
30642040,18:09:02,18:09:02,10667,15,,0,0,5430.66,0
30642040,18:10:21,18:10:21,10264,16,,0,0,6112.66,0
30642040,18:11:30,18:11:30,10266,17,,0,0,6500.94,0
30642040,18:12:00,18:12:00,10268,18,,0,0,6848.81,1
30642040,18:12:30,18:12:30,9688,19,,0,0,7119.37,0
30642040,18:12:56,18:12:56,7976,20,,0,0,7325.81,0
30642040,18:14:00,18:14:00,6584,21,,0,0,7708.85,0
30642040,18:17:22,18:17:22,6564,22,,0,0,9045.24,0
30642040,18:17:43,18:17:43,3420,23,,0,0,9171.16,0
30642040,18:18:18,18:18:18,3421,24,,0,0,9369.31,0
30642040,18:19:01,18:19:01,3422,25,,0,0,9594.18,0
30642040,18:19:31,18:19:31,3423,26,,0,0,9774.82,0
30642040,18:20:11,18:20:11,3424,27,,0,0,10026.68,0
30642040,18:21:13,18:21:13,3425,28,,0,0,10366.09,0
30642040,18:22:00,18:22:00,3426,29,,0,0,10686.96,1
30642040,18:23:19,18:23:19,3027,30,,0,0,10826.97,0
30642040,18:24:07,18:24:07,3028,31,,0,0,11079.29,0
30642040,18:25:17,18:25:17,3029,32,,0,0,11263.25,0
30642040,18:25:40,18:25:40,3030,33,,0,0,11364.19,0
30642040,18:26:05,18:26:05,3031,34,,0,0,11486.9,0
30642040,18:27:09,18:27:09,10589,35,,0,0,11859.37,0
30642040,18:27:48,18:27:48,3102,36,,0,0,12107.64,0
30642040,18:30:00,18:30:00,6588,37,,0,0,12885.05,1
30642040,18:31:00,18:31:00,9517,38,,0,0,13188.4,1
30642040,18:32:00,18:32:00,9513,39,,0,0,13672.62,1
30642040,18:32:37,18:32:37,5935,40,,0,0,14024.41,0
30642040,18:33:01,18:33:01,5936,41,,0,0,14243.6,0
30642040,18:34:27,18:34:27,3291,42,,0,0,14496.62,0
30642040,18:35:03,18:35:03,3292,43,,0,0,14799.22,0
30642040,18:35:28,18:35:28,3293,44,,0,0,14951.68,0
30642040,18:36:03,18:36:03,3294,45,,0,0,15187.38,0
30642040,18:36:37,18:36:37,3111,46,,0,0,15477.54,0
30642040,18:37:27,18:37:27,3295,47,,0,0,15746.66,0
30642040,18:38:04,18:38:04,3296,48,,0,0,15992.41,0
30642040,18:38:30,18:38:30,3528,49,,0,0,16215.8,0
30642040,18:39:16,18:39:16,3309,50,,0,0,16645.43,0
30642040,18:40:13,18:40:13,3310,51,,0,0,17076.17,0
30642040,18:41:12,18:41:12,3311,52,,0,0,17480.34,0
30642040,18:41:40,18:41:40,3312,53,,0,0,17679.92,0
30642040,18:42:07,18:42:07,3313,54,,0,0,17929.01,0
30642040,18:42:39,18:42:39,3314,55,,0,0,18162.33,0
30642040,18:43:00,18:43:00,10754,56,,0,0,18351.32,1
30642040,18:43:31,18:43:31,3552,57,,0,0,18633.81,0
30642040,18:44:06,18:44:06,9511,58,,0,0,18915.31,0
30642040,18:44:36,18:44:36,8146,59,,0,0,19197.15,0
30642040,18:45:00,18:45:00,9515,60,,0,0,19441.82,1
30642040,18:46:55,18:46:55,8524,61,,0,0,20180.09,0
30642040,18:48:11,18:48:11,8525,62,,0,0,20581.8,0
30642040,18:51:00,18:51:00,3676,63,,0,0,21622.34,1
30642040,18:51:40,18:51:40,3256,64,,0,0,21917.99,0
30642040,18:52:34,18:52:34,10567,65,,0,0,22360.63,0
30642040,18:53:24,18:53:24,9762,66,,0,0,22867.51,0
30642040,18:54:13,18:54:13,9766,67,,0,0,23532.15,0
30642040,18:54:48,18:54:48,9768,68,,0,0,23845.48,0
30642040,18:57:00,18:57:00,10571,69,,1,0,24998.06,1
30642050,18:00:00,18:00:00,6607,1,,0,1,0,1
30642050,18:00:49,18:00:49,3065,2,,0,0,550.45,0
30642050,18:01:42,18:01:42,3066,3,,0,0,1216.65,0
30642050,18:02:22,18:02:22,3067,4,,0,0,1702.22,0
30642050,18:02:52,18:02:52,3068,5,,0,0,2072.39,0
30642050,18:03:40,18:03:40,3069,6,,0,0,2564.18,0
30642050,18:04:16,18:04:16,3070,7,,0,0,2854.25,0
30642050,18:04:42,18:04:42,3071,8,,0,0,3180.27,0
30642050,18:05:13,18:05:13,3072,9,,0,0,3508.41,0
30642050,18:05:32,18:05:32,3073,10,,0,0,3722.72,0
30642050,18:05:58,18:05:58,3074,11,,0,0,3998.96,0
30642050,18:06:18,18:06:18,3075,12,,0,0,4193.23,0
30642050,18:07:04,18:07:04,3047,13,,0,0,4552.97,0
30642050,18:07:38,18:07:38,3048,14,,0,0,4887.51,0
30642050,18:09:02,18:09:02,10667,15,,0,0,5430.66,0
30642050,18:10:21,18:10:21,10264,16,,0,0,6112.66,0
30642050,18:11:30,18:11:30,10266,17,,0,0,6500.94,0
30642050,18:12:00,18:12:00,10268,18,,0,0,6848.81,1
30642050,18:12:30,18:12:30,9688,19,,0,0,7119.37,0
30642050,18:12:56,18:12:56,7976,20,,0,0,7325.81,0
30642050,18:14:00,18:14:00,6584,21,,0,0,7708.85,0
30642050,18:17:22,18:17:22,6564,22,,0,0,9045.24,0
30642050,18:17:43,18:17:43,3420,23,,0,0,9171.16,0
30642050,18:18:18,18:18:18,3421,24,,0,0,9369.31,0
30642050,18:19:01,18:19:01,3422,25,,0,0,9594.18,0
30642050,18:19:31,18:19:31,3423,26,,0,0,9774.82,0
30642050,18:20:11,18:20:11,3424,27,,0,0,10026.68,0
30642050,18:21:13,18:21:13,3425,28,,0,0,10366.09,0
30642050,18:22:00,18:22:00,3426,29,,0,0,10686.96,1
30642050,18:23:19,18:23:19,3027,30,,0,0,10826.97,0
30642050,18:24:07,18:24:07,3028,31,,0,0,11079.29,0
30642050,18:25:17,18:25:17,3029,32,,0,0,11263.25,0
30642050,18:25:40,18:25:40,3030,33,,0,0,11364.19,0
30642050,18:26:05,18:26:05,3031,34,,0,0,11486.9,0
30642050,18:27:09,18:27:09,10589,35,,0,0,11859.37,0
30642050,18:27:48,18:27:48,3102,36,,0,0,12107.64,0
30642050,18:30:00,18:30:00,6588,37,,0,0,12885.05,1
30642050,18:31:00,18:31:00,9517,38,,0,0,13188.4,1
30642050,18:32:00,18:32:00,9513,39,,0,0,13672.62,1
30642050,18:32:37,18:32:37,5935,40,,0,0,14024.41,0
30642050,18:33:01,18:33:01,5936,41,,0,0,14243.6,0
30642050,18:34:27,18:34:27,3291,42,,0,0,14496.62,0
30642050,18:35:03,18:35:03,3292,43,,0,0,14799.22,0
30642050,18:35:28,18:35:28,3293,44,,0,0,14951.68,0
30642050,18:36:03,18:36:03,3294,45,,0,0,15187.38,0
30642050,18:36:37,18:36:37,3111,46,,0,0,15477.54,0
30642050,18:37:27,18:37:27,3295,47,,0,0,15746.66,0
30642050,18:38:04,18:38:04,3296,48,,0,0,15992.41,0
30642050,18:38:30,18:38:30,3528,49,,0,0,16215.8,0
30642050,18:39:16,18:39:16,3309,50,,0,0,16645.43,0
30642050,18:40:13,18:40:13,3310,51,,0,0,17076.17,0
30642050,18:41:12,18:41:12,3311,52,,0,0,17480.34,0
30642050,18:41:40,18:41:40,3312,53,,0,0,17679.92,0
30642050,18:42:07,18:42:07,3313,54,,0,0,17929.01,0
30642050,18:42:39,18:42:39,3314,55,,0,0,18162.33,0
30642050,18:43:00,18:43:00,10754,56,,0,0,18351.32,1
30642050,18:43:31,18:43:31,3552,57,,0,0,18633.81,0
30642050,18:44:06,18:44:06,9511,58,,0,0,18915.31,0
30642050,18:44:36,18:44:36,8146,59,,0,0,19197.15,0
30642050,18:45:00,18:45:00,9515,60,,0,0,19441.82,1
30642050,18:46:55,18:46:55,8524,61,,0,0,20180.09,0
30642050,18:48:11,18:48:11,8525,62,,0,0,20581.8,0
30642050,18:51:00,18:51:00,3676,63,,0,0,21622.34,1
30642050,18:51:40,18:51:40,3256,64,,0,0,21917.99,0
30642050,18:52:34,18:52:34,10567,65,,0,0,22360.63,0
30642050,18:53:24,18:53:24,9762,66,,0,0,22867.51,0
30642050,18:54:13,18:54:13,9766,67,,0,0,23532.15,0
30642050,18:54:48,18:54:48,9768,68,,0,0,23845.48,0
30642050,18:57:00,18:57:00,10571,69,,1,0,24998.06,1
30642060,18:00:00,18:00:00,6607,1,,0,1,0,1
30642060,18:00:49,18:00:49,3065,2,,0,0,550.45,0
30642060,18:01:42,18:01:42,3066,3,,0,0,1216.65,0
30642060,18:02:22,18:02:22,3067,4,,0,0,1702.22,0
30642060,18:02:52,18:02:52,3068,5,,0,0,2072.39,0
30642060,18:03:40,18:03:40,3069,6,,0,0,2564.18,0
30642060,18:04:16,18:04:16,3070,7,,0,0,2854.25,0
30642060,18:04:42,18:04:42,3071,8,,0,0,3180.27,0
30642060,18:05:13,18:05:13,3072,9,,0,0,3508.41,0
30642060,18:05:32,18:05:32,3073,10,,0,0,3722.72,0
30642060,18:05:58,18:05:58,3074,11,,0,0,3998.96,0
30642060,18:06:18,18:06:18,3075,12,,0,0,4193.23,0
30642060,18:07:04,18:07:04,3047,13,,0,0,4552.97,0
30642060,18:07:38,18:07:38,3048,14,,0,0,4887.51,0
30642060,18:09:02,18:09:02,10667,15,,0,0,5430.66,0
30642060,18:10:21,18:10:21,10264,16,,0,0,6112.66,0
30642060,18:11:30,18:11:30,10266,17,,0,0,6500.94,0
30642060,18:12:00,18:12:00,10268,18,,0,0,6848.81,1
30642060,18:12:30,18:12:30,9688,19,,0,0,7119.37,0
30642060,18:12:56,18:12:56,7976,20,,0,0,7325.81,0
30642060,18:14:00,18:14:00,6584,21,,0,0,7708.85,0
30642060,18:17:22,18:17:22,6564,22,,0,0,9045.24,0
30642060,18:17:43,18:17:43,3420,23,,0,0,9171.16,0
30642060,18:18:18,18:18:18,3421,24,,0,0,9369.31,0
30642060,18:19:01,18:19:01,3422,25,,0,0,9594.18,0
30642060,18:19:31,18:19:31,3423,26,,0,0,9774.82,0
30642060,18:20:11,18:20:11,3424,27,,0,0,10026.68,0
30642060,18:21:13,18:21:13,3425,28,,0,0,10366.09,0
30642060,18:22:00,18:22:00,3426,29,,0,0,10686.96,1
30642060,18:23:19,18:23:19,3027,30,,0,0,10826.97,0
30642060,18:24:07,18:24:07,3028,31,,0,0,11079.29,0
30642060,18:25:17,18:25:17,3029,32,,0,0,11263.25,0
30642060,18:25:40,18:25:40,3030,33,,0,0,11364.19,0
30642060,18:26:05,18:26:05,3031,34,,0,0,11486.9,0
30642060,18:27:09,18:27:09,10589,35,,0,0,11859.37,0
30642060,18:27:48,18:27:48,3102,36,,0,0,12107.64,0
30642060,18:30:00,18:30:00,6588,37,,0,0,12885.05,1
30642060,18:31:00,18:31:00,9517,38,,0,0,13188.4,1
30642060,18:32:00,18:32:00,9513,39,,0,0,13672.62,1
30642060,18:32:37,18:32:37,5935,40,,0,0,14024.41,0
30642060,18:33:01,18:33:01,5936,41,,0,0,14243.6,0
30642060,18:34:27,18:34:27,3291,42,,0,0,14496.62,0
30642060,18:35:03,18:35:03,3292,43,,0,0,14799.22,0
30642060,18:35:28,18:35:28,3293,44,,0,0,14951.68,0
30642060,18:36:03,18:36:03,3294,45,,0,0,15187.38,0
30642060,18:36:37,18:36:37,3111,46,,0,0,15477.54,0
30642060,18:37:27,18:37:27,3295,47,,0,0,15746.66,0
30642060,18:38:04,18:38:04,3296,48,,0,0,15992.41,0
30642060,18:38:30,18:38:30,3528,49,,0,0,16215.8,0
30642060,18:39:16,18:39:16,3309,50,,0,0,16645.43,0
30642060,18:40:13,18:40:13,3310,51,,0,0,17076.17,0
30642060,18:41:12,18:41:12,3311,52,,0,0,17480.34,0
30642060,18:41:40,18:41:40,3312,53,,0,0,17679.92,0
30642060,18:42:07,18:42:07,3313,54,,0,0,17929.01,0
30642060,18:42:39,18:42:39,3314,55,,0,0,18162.33,0
30642060,18:43:00,18:43:00,10754,56,,0,0,18351.32,1
30642060,18:43:31,18:43:31,3552,57,,0,0,18633.81,0
30642060,18:44:06,18:44:06,9511,58,,0,0,18915.31,0
30642060,18:44:36,18:44:36,8146,59,,0,0,19197.15,0
30642060,18:45:00,18:45:00,9515,60,,0,0,19441.82,1
30642060,18:46:55,18:46:55,8524,61,,0,0,20180.09,0
30642060,18:48:11,18:48:11,8525,62,,0,0,20581.8,0
30642060,18:51:00,18:51:00,3676,63,,0,0,21622.34,1
30642060,18:51:40,18:51:40,3256,64,,0,0,21917.99,0
30642060,18:52:34,18:52:34,10567,65,,0,0,22360.63,0
30642060,18:53:24,18:53:24,9762,66,,0,0,22867.51,0
30642060,18:54:13,18:54:13,9766,67,,0,0,23532.15,0
30642060,18:54:48,18:54:48,9768,68,,0,0,23845.48,0
30642060,18:57:00,18:57:00,10571,69,,1,0,24998.06,1
30642100,18:00:00,18:00:00,6607,1,,0,1,0,1
30642100,18:00:49,18:00:49,3065,2,,0,0,550.45,0
30642100,18:01:42,18:01:42,3066,3,,0,0,1216.65,0
30642100,18:02:22,18:02:22,3067,4,,0,0,1702.22,0
30642100,18:02:52,18:02:52,3068,5,,0,0,2072.39,0
30642100,18:03:40,18:03:40,3069,6,,0,0,2564.18,0
30642100,18:04:16,18:04:16,3070,7,,0,0,2854.25,0
30642100,18:04:42,18:04:42,3071,8,,0,0,3180.27,0
30642100,18:05:13,18:05:13,3072,9,,0,0,3508.41,0
30642100,18:05:32,18:05:32,3073,10,,0,0,3722.72,0
30642100,18:05:58,18:05:58,3074,11,,0,0,3998.96,0
30642100,18:06:18,18:06:18,3075,12,,0,0,4193.23,0
30642100,18:07:04,18:07:04,3047,13,,0,0,4552.97,0
30642100,18:07:38,18:07:38,3048,14,,0,0,4887.51,0
30642100,18:09:02,18:09:02,10667,15,,0,0,5430.66,0
30642100,18:10:21,18:10:21,10264,16,,0,0,6112.66,0
30642100,18:11:30,18:11:30,10266,17,,0,0,6500.94,0
30642100,18:12:00,18:12:00,10268,18,,0,0,6848.81,1
30642100,18:12:30,18:12:30,9688,19,,0,0,7119.37,0
30642100,18:12:56,18:12:56,7976,20,,0,0,7325.81,0
30642100,18:14:00,18:14:00,6584,21,,0,0,7708.85,0
30642100,18:17:22,18:17:22,6564,22,,0,0,9045.24,0
30642100,18:17:43,18:17:43,3420,23,,0,0,9171.16,0
30642100,18:18:18,18:18:18,3421,24,,0,0,9369.31,0
30642100,18:19:01,18:19:01,3422,25,,0,0,9594.18,0
30642100,18:19:31,18:19:31,3423,26,,0,0,9774.82,0
30642100,18:20:11,18:20:11,3424,27,,0,0,10026.68,0
30642100,18:21:13,18:21:13,3425,28,,0,0,10366.09,0
30642100,18:22:00,18:22:00,3426,29,,0,0,10686.96,1
30642100,18:23:19,18:23:19,3027,30,,0,0,10826.97,0
30642100,18:24:07,18:24:07,3028,31,,0,0,11079.29,0
30642100,18:25:17,18:25:17,3029,32,,0,0,11263.25,0
30642100,18:25:40,18:25:40,3030,33,,0,0,11364.19,0
30642100,18:26:05,18:26:05,3031,34,,0,0,11486.9,0
30642100,18:27:09,18:27:09,10589,35,,0,0,11859.37,0
30642100,18:27:48,18:27:48,3102,36,,0,0,12107.64,0
30642100,18:30:00,18:30:00,6588,37,,0,0,12885.05,1
30642100,18:31:00,18:31:00,9517,38,,0,0,13188.4,1
30642100,18:32:00,18:32:00,9513,39,,0,0,13672.62,1
30642100,18:32:37,18:32:37,5935,40,,0,0,14024.41,0
30642100,18:33:01,18:33:01,5936,41,,0,0,14243.6,0
30642100,18:34:27,18:34:27,3291,42,,0,0,14496.62,0
30642100,18:35:03,18:35:03,3292,43,,0,0,14799.22,0
30642100,18:35:28,18:35:28,3293,44,,0,0,14951.68,0
30642100,18:36:03,18:36:03,3294,45,,0,0,15187.38,0
30642100,18:36:37,18:36:37,3111,46,,0,0,15477.54,0
30642100,18:37:27,18:37:27,3295,47,,0,0,15746.66,0
30642100,18:38:04,18:38:04,3296,48,,0,0,15992.41,0
30642100,18:38:30,18:38:30,3528,49,,0,0,16215.8,0
30642100,18:39:16,18:39:16,3309,50,,0,0,16645.43,0
30642100,18:40:13,18:40:13,3310,51,,0,0,17076.17,0
30642100,18:41:12,18:41:12,3311,52,,0,0,17480.34,0
30642100,18:41:40,18:41:40,3312,53,,0,0,17679.92,0
30642100,18:42:07,18:42:07,3313,54,,0,0,17929.01,0
30642100,18:42:39,18:42:39,3314,55,,0,0,18162.33,0
30642100,18:43:00,18:43:00,10754,56,,0,0,18351.32,1
30642100,18:43:31,18:43:31,3552,57,,0,0,18633.81,0
30642100,18:44:06,18:44:06,9511,58,,0,0,18915.31,0
30642100,18:44:36,18:44:36,8146,59,,0,0,19197.15,0
30642100,18:45:00,18:45:00,9515,60,,0,0,19441.82,1
30642100,18:46:55,18:46:55,8524,61,,0,0,20180.09,0
30642100,18:48:11,18:48:11,8525,62,,0,0,20581.8,0
30642100,18:51:00,18:51:00,3676,63,,0,0,21622.34,1
30642100,18:51:40,18:51:40,3256,64,,0,0,21917.99,0
30642100,18:52:34,18:52:34,10567,65,,0,0,22360.63,0
30642100,18:53:24,18:53:24,9762,66,,0,0,22867.51,0
30642100,18:54:13,18:54:13,9766,67,,0,0,23532.15,0
30642100,18:54:48,18:54:48,9768,68,,0,0,23845.48,0
30642100,18:57:00,18:57:00,10571,69,,1,0,24998.06,1
30642110,18:00:00,18:00:00,6607,1,,0,1,0,1
30642110,18:00:49,18:00:49,3065,2,,0,0,550.45,0
30642110,18:01:42,18:01:42,3066,3,,0,0,1216.65,0
30642110,18:02:22,18:02:22,3067,4,,0,0,1702.22,0
30642110,18:02:52,18:02:52,3068,5,,0,0,2072.39,0
30642110,18:03:40,18:03:40,3069,6,,0,0,2564.18,0
30642110,18:04:16,18:04:16,3070,7,,0,0,2854.25,0
30642110,18:04:42,18:04:42,3071,8,,0,0,3180.27,0
30642110,18:05:13,18:05:13,3072,9,,0,0,3508.41,0
30642110,18:05:32,18:05:32,3073,10,,0,0,3722.72,0
30642110,18:05:58,18:05:58,3074,11,,0,0,3998.96,0
30642110,18:06:18,18:06:18,3075,12,,0,0,4193.23,0
30642110,18:07:04,18:07:04,3047,13,,0,0,4552.97,0
30642110,18:07:38,18:07:38,3048,14,,0,0,4887.51,0
30642110,18:09:02,18:09:02,10667,15,,0,0,5430.66,0
30642110,18:10:21,18:10:21,10264,16,,0,0,6112.66,0
30642110,18:11:30,18:11:30,10266,17,,0,0,6500.94,0
30642110,18:12:00,18:12:00,10268,18,,0,0,6848.81,1
30642110,18:12:30,18:12:30,9688,19,,0,0,7119.37,0
30642110,18:12:56,18:12:56,7976,20,,0,0,7325.81,0
30642110,18:14:00,18:14:00,6584,21,,0,0,7708.85,0
30642110,18:17:22,18:17:22,6564,22,,0,0,9045.24,0
30642110,18:17:43,18:17:43,3420,23,,0,0,9171.16,0
30642110,18:18:18,18:18:18,3421,24,,0,0,9369.31,0
30642110,18:19:01,18:19:01,3422,25,,0,0,9594.18,0
30642110,18:19:31,18:19:31,3423,26,,0,0,9774.82,0
30642110,18:20:11,18:20:11,3424,27,,0,0,10026.68,0
30642110,18:21:13,18:21:13,3425,28,,0,0,10366.09,0
30642110,18:22:00,18:22:00,3426,29,,0,0,10686.96,1
30642110,18:23:19,18:23:19,3027,30,,0,0,10826.97,0
30642110,18:24:07,18:24:07,3028,31,,0,0,11079.29,0
30642110,18:25:17,18:25:17,3029,32,,0,0,11263.25,0
30642110,18:25:40,18:25:40,3030,33,,0,0,11364.19,0
30642110,18:26:05,18:26:05,3031,34,,0,0,11486.9,0
30642110,18:27:09,18:27:09,10589,35,,0,0,11859.37,0
30642110,18:27:48,18:27:48,3102,36,,0,0,12107.64,0
30642110,18:30:00,18:30:00,6588,37,,0,0,12885.05,1
30642110,18:31:00,18:31:00,9517,38,,0,0,13188.4,1
30642110,18:32:00,18:32:00,9513,39,,0,0,13672.62,1
30642110,18:32:37,18:32:37,5935,40,,0,0,14024.41,0
30642110,18:33:01,18:33:01,5936,41,,0,0,14243.6,0
30642110,18:34:27,18:34:27,3291,42,,0,0,14496.62,0
30642110,18:35:03,18:35:03,3292,43,,0,0,14799.22,0
30642110,18:35:28,18:35:28,3293,44,,0,0,14951.68,0
30642110,18:36:03,18:36:03,3294,45,,0,0,15187.38,0
30642110,18:36:37,18:36:37,3111,46,,0,0,15477.54,0
30642110,18:37:27,18:37:27,3295,47,,0,0,15746.66,0
30642110,18:38:04,18:38:04,3296,48,,0,0,15992.41,0
30642110,18:38:30,18:38:30,3528,49,,0,0,16215.8,0
30642110,18:39:16,18:39:16,3309,50,,0,0,16645.43,0
30642110,18:40:13,18:40:13,3310,51,,0,0,17076.17,0
30642110,18:41:12,18:41:12,3311,52,,0,0,17480.34,0
30642110,18:41:40,18:41:40,3312,53,,0,0,17679.92,0
30642110,18:42:07,18:42:07,3313,54,,0,0,17929.01,0
30642110,18:42:39,18:42:39,3314,55,,0,0,18162.33,0
30642110,18:43:00,18:43:00,10754,56,,0,0,18351.32,1
30642110,18:43:31,18:43:31,3552,57,,0,0,18633.81,0
30642110,18:44:06,18:44:06,9511,58,,0,0,18915.31,0
30642110,18:44:36,18:44:36,8146,59,,0,0,19197.15,0
30642110,18:45:00,18:45:00,9515,60,,0,0,19441.82,1
30642110,18:46:55,18:46:55,8524,61,,0,0,20180.09,0
30642110,18:48:11,18:48:11,8525,62,,0,0,20581.8,0
30642110,18:51:00,18:51:00,3676,63,,0,0,21622.34,1
30642110,18:51:40,18:51:40,3256,64,,0,0,21917.99,0
30642110,18:52:34,18:52:34,10567,65,,0,0,22360.63,0
30642110,18:53:24,18:53:24,9762,66,,0,0,22867.51,0
30642110,18:54:13,18:54:13,9766,67,,0,0,23532.15,0
30642110,18:54:48,18:54:48,9768,68,,0,0,23845.48,0
30642110,18:57:00,18:57:00,10571,69,,1,0,24998.06,1
30642140,18:00:00,18:00:00,6607,1,,0,1,0,1
30642140,18:00:49,18:00:49,3065,2,,0,0,550.45,0
30642140,18:01:42,18:01:42,3066,3,,0,0,1216.65,0
30642140,18:02:22,18:02:22,3067,4,,0,0,1702.22,0
30642140,18:02:52,18:02:52,3068,5,,0,0,2072.39,0
30642140,18:03:40,18:03:40,3069,6,,0,0,2564.18,0
30642140,18:04:16,18:04:16,3070,7,,0,0,2854.25,0
30642140,18:04:42,18:04:42,3071,8,,0,0,3180.27,0
30642140,18:05:13,18:05:13,3072,9,,0,0,3508.41,0
30642140,18:05:32,18:05:32,3073,10,,0,0,3722.72,0
30642140,18:05:58,18:05:58,3074,11,,0,0,3998.96,0
30642140,18:06:18,18:06:18,3075,12,,0,0,4193.23,0
30642140,18:07:04,18:07:04,3047,13,,0,0,4552.97,0
30642140,18:07:38,18:07:38,3048,14,,0,0,4887.51,0
30642140,18:09:02,18:09:02,10667,15,,0,0,5430.66,0
30642140,18:10:21,18:10:21,10264,16,,0,0,6112.66,0
30642140,18:11:30,18:11:30,10266,17,,0,0,6500.94,0
30642140,18:12:00,18:12:00,10268,18,,0,0,6848.81,1
30642140,18:12:30,18:12:30,9688,19,,0,0,7119.37,0
30642140,18:12:56,18:12:56,7976,20,,0,0,7325.81,0
30642140,18:14:00,18:14:00,6584,21,,0,0,7708.85,0
30642140,18:17:22,18:17:22,6564,22,,0,0,9045.24,0
30642140,18:17:43,18:17:43,3420,23,,0,0,9171.16,0
30642140,18:18:18,18:18:18,3421,24,,0,0,9369.31,0
30642140,18:19:01,18:19:01,3422,25,,0,0,9594.18,0
30642140,18:19:31,18:19:31,3423,26,,0,0,9774.82,0
30642140,18:20:11,18:20:11,3424,27,,0,0,10026.68,0
30642140,18:21:13,18:21:13,3425,28,,0,0,10366.09,0
30642140,18:22:00,18:22:00,3426,29,,0,0,10686.96,1
30642140,18:23:19,18:23:19,3027,30,,0,0,10826.97,0
30642140,18:24:07,18:24:07,3028,31,,0,0,11079.29,0
30642140,18:25:17,18:25:17,3029,32,,0,0,11263.25,0
30642140,18:25:40,18:25:40,3030,33,,0,0,11364.19,0
30642140,18:26:05,18:26:05,3031,34,,0,0,11486.9,0
30642140,18:27:09,18:27:09,10589,35,,0,0,11859.37,0
30642140,18:27:48,18:27:48,3102,36,,0,0,12107.64,0
30642140,18:30:00,18:30:00,6588,37,,0,0,12885.05,1
30642140,18:31:00,18:31:00,9517,38,,0,0,13188.4,1
30642140,18:32:00,18:32:00,9513,39,,0,0,13672.62,1
30642140,18:32:37,18:32:37,5935,40,,0,0,14024.41,0
30642140,18:33:01,18:33:01,5936,41,,0,0,14243.6,0
30642140,18:34:27,18:34:27,3291,42,,0,0,14496.62,0
30642140,18:35:03,18:35:03,3292,43,,0,0,14799.22,0
30642140,18:35:28,18:35:28,3293,44,,0,0,14951.68,0
30642140,18:36:03,18:36:03,3294,45,,0,0,15187.38,0
30642140,18:36:37,18:36:37,3111,46,,0,0,15477.54,0
30642140,18:37:27,18:37:27,3295,47,,0,0,15746.66,0
30642140,18:38:04,18:38:04,3296,48,,0,0,15992.41,0
30642140,18:38:30,18:38:30,3528,49,,0,0,16215.8,0
30642140,18:39:16,18:39:16,3309,50,,0,0,16645.43,0
30642140,18:40:13,18:40:13,3310,51,,0,0,17076.17,0
30642140,18:41:12,18:41:12,3311,52,,0,0,17480.34,0
30642140,18:41:40,18:41:40,3312,53,,0,0,17679.92,0
30642140,18:42:07,18:42:07,3313,54,,0,0,17929.01,0
30642140,18:42:39,18:42:39,3314,55,,0,0,18162.33,0
30642140,18:43:00,18:43:00,10754,56,,0,0,18351.32,1
30642140,18:43:31,18:43:31,3552,57,,0,0,18633.81,0
30642140,18:44:06,18:44:06,9511,58,,0,0,18915.31,0
30642140,18:44:36,18:44:36,8146,59,,0,0,19197.15,0
30642140,18:45:00,18:45:00,9515,60,,0,0,19441.82,1
30642140,18:46:55,18:46:55,8524,61,,0,0,20180.09,0
30642140,18:48:11,18:48:11,8525,62,,0,0,20581.8,0
30642140,18:51:00,18:51:00,3676,63,,0,0,21622.34,1
30642140,18:51:40,18:51:40,3256,64,,0,0,21917.99,0
30642140,18:52:34,18:52:34,10567,65,,0,0,22360.63,0
30642140,18:53:24,18:53:24,9762,66,,0,0,22867.51,0
30642140,18:54:13,18:54:13,9766,67,,0,0,23532.15,0
30642140,18:54:48,18:54:48,9768,68,,0,0,23845.48,0
30642140,18:57:00,18:57:00,10571,69,,1,0,24998.06,1
30642150,18:00:00,18:00:00,6607,1,,0,1,0,1
30642150,18:00:49,18:00:49,3065,2,,0,0,550.45,0
30642150,18:01:42,18:01:42,3066,3,,0,0,1216.65,0
30642150,18:02:22,18:02:22,3067,4,,0,0,1702.22,0
30642150,18:02:52,18:02:52,3068,5,,0,0,2072.39,0
30642150,18:03:40,18:03:40,3069,6,,0,0,2564.18,0
30642150,18:04:16,18:04:16,3070,7,,0,0,2854.25,0
30642150,18:04:42,18:04:42,3071,8,,0,0,3180.27,0
30642150,18:05:13,18:05:13,3072,9,,0,0,3508.41,0
30642150,18:05:32,18:05:32,3073,10,,0,0,3722.72,0
30642150,18:05:58,18:05:58,3074,11,,0,0,3998.96,0
30642150,18:06:18,18:06:18,3075,12,,0,0,4193.23,0
30642150,18:07:04,18:07:04,3047,13,,0,0,4552.97,0
30642150,18:07:38,18:07:38,3048,14,,0,0,4887.51,0
30642150,18:09:02,18:09:02,10667,15,,0,0,5430.66,0
30642150,18:10:21,18:10:21,10264,16,,0,0,6112.66,0
30642150,18:11:30,18:11:30,10266,17,,0,0,6500.94,0
30642150,18:12:00,18:12:00,10268,18,,0,0,6848.81,1
30642150,18:12:30,18:12:30,9688,19,,0,0,7119.37,0
30642150,18:12:56,18:12:56,7976,20,,0,0,7325.81,0
30642150,18:14:00,18:14:00,6584,21,,0,0,7708.85,0
30642150,18:17:22,18:17:22,6564,22,,0,0,9045.24,0
30642150,18:17:43,18:17:43,3420,23,,0,0,9171.16,0
30642150,18:18:18,18:18:18,3421,24,,0,0,9369.31,0
30642150,18:19:01,18:19:01,3422,25,,0,0,9594.18,0
30642150,18:19:31,18:19:31,3423,26,,0,0,9774.82,0
30642150,18:20:11,18:20:11,3424,27,,0,0,10026.68,0
30642150,18:21:13,18:21:13,3425,28,,0,0,10366.09,0
30642150,18:22:00,18:22:00,3426,29,,0,0,10686.96,1
30642150,18:23:19,18:23:19,3027,30,,0,0,10826.97,0
30642150,18:24:07,18:24:07,3028,31,,0,0,11079.29,0
30642150,18:25:17,18:25:17,3029,32,,0,0,11263.25,0
30642150,18:25:40,18:25:40,3030,33,,0,0,11364.19,0
30642150,18:26:05,18:26:05,3031,34,,0,0,11486.9,0
30642150,18:27:09,18:27:09,10589,35,,0,0,11859.37,0
30642150,18:27:48,18:27:48,3102,36,,0,0,12107.64,0
30642150,18:30:00,18:30:00,6588,37,,0,0,12885.05,1
30642150,18:31:00,18:31:00,9517,38,,0,0,13188.4,1
30642150,18:32:00,18:32:00,9513,39,,0,0,13672.62,1
30642150,18:32:37,18:32:37,5935,40,,0,0,14024.41,0
30642150,18:33:01,18:33:01,5936,41,,0,0,14243.6,0
30642150,18:34:27,18:34:27,3291,42,,0,0,14496.62,0
30642150,18:35:03,18:35:03,3292,43,,0,0,14799.22,0
30642150,18:35:28,18:35:28,3293,44,,0,0,14951.68,0
30642150,18:36:03,18:36:03,3294,45,,0,0,15187.38,0
30642150,18:36:37,18:36:37,3111,46,,0,0,15477.54,0
30642150,18:37:27,18:37:27,3295,47,,0,0,15746.66,0
30642150,18:38:04,18:38:04,3296,48,,0,0,15992.41,0
30642150,18:38:30,18:38:30,3528,49,,0,0,16215.8,0
30642150,18:39:16,18:39:16,3309,50,,0,0,16645.43,0
30642150,18:40:13,18:40:13,3310,51,,0,0,17076.17,0
30642150,18:41:12,18:41:12,3311,52,,0,0,17480.34,0
30642150,18:41:40,18:41:40,3312,53,,0,0,17679.92,0
30642150,18:42:07,18:42:07,3313,54,,0,0,17929.01,0
30642150,18:42:39,18:42:39,3314,55,,0,0,18162.33,0
30642150,18:43:00,18:43:00,10754,56,,0,0,18351.32,1
30642150,18:43:31,18:43:31,3552,57,,0,0,18633.81,0
30642150,18:44:06,18:44:06,9511,58,,0,0,18915.31,0
30642150,18:44:36,18:44:36,8146,59,,0,0,19197.15,0
30642150,18:45:00,18:45:00,9515,60,,0,0,19441.82,1
30642150,18:46:55,18:46:55,8524,61,,0,0,20180.09,0
30642150,18:48:11,18:48:11,8525,62,,0,0,20581.8,0
30642150,18:51:00,18:51:00,3676,63,,0,0,21622.34,1
30642150,18:51:40,18:51:40,3256,64,,0,0,21917.99,0
30642150,18:52:34,18:52:34,10567,65,,0,0,22360.63,0
30642150,18:53:24,18:53:24,9762,66,,0,0,22867.51,0
30642150,18:54:13,18:54:13,9766,67,,0,0,23532.15,0
30642150,18:54:48,18:54:48,9768,68,,0,0,23845.48,0
30642150,18:57:00,18:57:00,10571,69,,1,0,24998.06,1
30644120,08:20:00,08:20:00,464,1,,0,1,0,1
30644120,08:21:16,08:21:16,465,2,,0,0,350.96,0
30644120,08:21:55,08:21:55,466,3,,0,0,531.25,0
30644120,08:22:38,08:22:38,966,4,,0,0,735.65,0
30644120,08:23:04,08:23:04,967,5,,0,0,865.82,0
30644120,08:23:31,08:23:31,968,6,,0,0,991.87,0
30644120,08:24:12,08:24:12,969,7,,0,0,1161.72,0
30644120,08:25:02,08:25:02,970,8,,0,0,1351.98,0
30644120,08:25:40,08:25:40,971,9,,0,0,1466.95,0
30644120,08:26:24,08:26:24,972,10,,0,0,1695.15,0
30644120,08:27:24,08:27:24,828,11,,0,0,2038.77,0
30644120,08:28:09,08:28:09,829,12,,0,0,2230.45,0
30644120,08:29:00,08:29:00,830,13,,0,0,2552.79,1
30644120,08:29:58,08:29:58,831,14,,0,0,2867.15,0
30644120,08:30:54,08:30:54,1824,15,,0,0,3176.67,0
30644120,08:31:39,08:31:39,1825,16,,0,0,3496.14,0
30644120,08:32:34,08:32:34,10459,17,,0,0,3862.09,0
30644120,08:33:32,08:33:32,10782,18,,0,0,4310.25,0
30644120,08:34:00,08:34:00,839,19,,0,0,4468.7,1
30644120,08:34:34,08:34:34,840,20,,0,0,4650.92,0
30644120,08:35:41,08:35:41,841,21,,0,0,5079.13,0
30644120,08:36:24,08:36:24,842,22,,0,0,5353.8,0
30644120,08:37:31,08:37:31,843,23,,0,0,5750.53,0
30644120,08:38:01,08:38:01,844,24,,0,0,5921.18,0
30644120,08:38:57,08:38:57,845,25,,0,0,6218.19,0
30644120,08:39:51,08:39:51,846,26,,0,0,6500.82,0
30644120,08:40:44,08:40:44,847,27,,0,0,6840.95,0
30644120,08:41:45,08:41:45,848,28,,0,0,7191.9,0
30644120,08:42:19,08:42:19,5001,29,,0,0,7364.61,0
30644120,08:43:09,08:43:09,5002,30,,0,0,7530.47,0
30644120,08:43:54,08:43:54,5003,31,,0,0,7746.48,0
30644120,08:44:41,08:44:41,5004,32,,0,0,7973.31,0
30644120,08:45:55,08:45:55,5005,33,,0,0,8270.35,0
30644120,08:46:44,08:46:44,852,34,,0,0,8462.23,0
30644120,08:48:00,08:48:00,10732,35,,0,0,9029.53,1
30644120,08:49:44,08:49:44,920,36,,0,0,9643.6,0
30644120,08:50:34,08:50:34,922,37,,0,0,9899.32,0
30644120,08:51:44,08:51:44,341,38,,0,0,10272.92,0
30644120,08:53:19,08:53:19,342,39,,0,0,10764.71,0
30644120,08:54:00,08:54:00,196,40,,0,0,10949.05,1
30644120,08:58:08,08:58:08,197,41,,0,0,11583.16,0
30644120,09:03:00,09:03:00,10015,42,,1,0,12393.65,1
30645080,15:05:00,15:05:00,9528,1,,0,1,0,1
30645080,15:05:40,15:05:40,998,2,,0,0,315.96,0
30645080,15:06:55,15:06:55,10605,3,,0,0,796.5,0
30645080,15:07:52,15:07:52,10607,4,,0,0,1196.09,0
30645080,15:08:36,15:08:36,2874,5,,0,0,1525.45,0
30645080,15:09:11,15:09:11,2875,6,,0,0,1815.74,0
30645080,15:09:35,15:09:35,2876,7,,0,0,2035.93,0
30645080,15:10:13,15:10:13,2877,8,,0,0,2363.15,0
30645080,15:11:12,15:11:12,10090,9,,0,0,2832.16,0
30645080,15:11:52,15:11:52,10700,10,,0,0,3108.62,0
30645080,15:13:36,15:13:36,10611,11,,0,0,4111.5,0
30645080,15:15:00,15:15:00,9043,12,,0,0,4729.44,1
30645080,15:15:41,15:15:41,10613,13,,0,0,5231.48,0
30645080,15:17:09,15:17:09,6952,14,,0,0,5500.2,0
30645080,15:17:50,15:17:50,6953,15,,0,0,5932.85,0
30645080,15:18:24,15:18:24,6954,16,,0,0,6245.97,0
30645080,15:19:01,15:19:01,8409,17,,0,0,6632.34,0
30645080,15:19:28,15:19:28,8080,18,,0,0,6866.6,0
30645080,15:20:40,15:20:40,2970,19,,0,0,7292.04,0
30645080,15:21:02,15:21:02,2971,20,,0,0,7523.16,0
30645080,15:21:38,15:21:38,2972,21,,0,0,7950.28,0
30645080,15:22:00,15:22:00,2973,22,,0,0,8184.88,0
30645080,15:22:26,15:22:26,2974,23,,0,0,8432.89,0
30645080,15:22:52,15:22:52,2932,24,,0,0,8662.87,0
30645080,15:23:11,15:23:11,2933,25,,0,0,8807.6,0
30645080,15:23:30,15:23:30,2975,26,,0,0,8992.84,0
30645080,15:24:00,15:24:00,2976,27,,0,0,9400.2,1
30645080,15:25:21,15:25:21,2945,28,,0,0,9733.38,0
30645080,15:26:22,15:26:22,617,29,,0,0,10014.35,0
30645080,15:28:06,15:28:06,2721,30,,0,0,10443.01,0
30645080,15:29:01,15:29:01,2722,31,,0,0,10721.19,0
30645080,15:30:00,15:30:00,618,32,,0,0,10931.39,1
30645080,15:34:00,15:34:00,2723,33,,0,0,11657.1,1
30645080,15:34:44,15:34:44,2905,34,,0,0,12149.2,0
30645080,15:35:38,15:35:38,10626,35,,0,0,12694.91,0
30645080,15:36:12,15:36:12,10628,36,,0,0,12961.92,0
30645080,15:37:00,15:37:00,2736,37,,0,0,13380.13,0
30645080,15:37:46,15:37:46,2737,38,,0,0,13677.47,0
30645080,15:38:33,15:38:33,2738,39,,0,0,14055.55,0
30645080,15:39:17,15:39:17,2739,40,,0,0,14374.57,0
30645080,15:39:54,15:39:54,7109,41,,0,0,14613.9,0
30645080,15:40:05,15:40:05,7110,42,,0,0,14701.1,0
30645080,15:40:27,15:40:27,7492,43,,0,0,14909.22,0
30645080,15:41:00,15:41:00,1129,44,,1,0,15155.52,1
30645090,15:05:00,15:05:00,9528,1,,0,1,0,1
30645090,15:05:40,15:05:40,998,2,,0,0,315.96,0
30645090,15:06:55,15:06:55,10605,3,,0,0,796.5,0
30645090,15:07:52,15:07:52,10607,4,,0,0,1196.09,0
30645090,15:08:36,15:08:36,2874,5,,0,0,1525.45,0
30645090,15:09:11,15:09:11,2875,6,,0,0,1815.74,0
30645090,15:09:35,15:09:35,2876,7,,0,0,2035.93,0
30645090,15:10:13,15:10:13,2877,8,,0,0,2363.15,0
30645090,15:11:12,15:11:12,10090,9,,0,0,2832.16,0
30645090,15:11:52,15:11:52,10700,10,,0,0,3108.62,0
30645090,15:13:36,15:13:36,10611,11,,0,0,4111.5,0
30645090,15:15:00,15:15:00,9043,12,,0,0,4729.44,1
30645090,15:15:41,15:15:41,10613,13,,0,0,5231.48,0
30645090,15:17:09,15:17:09,6952,14,,0,0,5500.2,0
30645090,15:17:50,15:17:50,6953,15,,0,0,5932.85,0
30645090,15:18:24,15:18:24,6954,16,,0,0,6245.97,0
30645090,15:19:01,15:19:01,8409,17,,0,0,6632.34,0
30645090,15:19:28,15:19:28,8080,18,,0,0,6866.6,0
30645090,15:20:40,15:20:40,2970,19,,0,0,7292.04,0
30645090,15:21:02,15:21:02,2971,20,,0,0,7523.16,0
30645090,15:21:38,15:21:38,2972,21,,0,0,7950.28,0
30645090,15:22:00,15:22:00,2973,22,,0,0,8184.88,0
30645090,15:22:26,15:22:26,2974,23,,0,0,8432.89,0
30645090,15:22:52,15:22:52,2932,24,,0,0,8662.87,0
30645090,15:23:11,15:23:11,2933,25,,0,0,8807.6,0
30645090,15:23:30,15:23:30,2975,26,,0,0,8992.84,0
30645090,15:24:00,15:24:00,2976,27,,0,0,9400.2,1
30645090,15:25:21,15:25:21,2945,28,,0,0,9733.38,0
30645090,15:26:22,15:26:22,617,29,,0,0,10014.35,0
30645090,15:28:06,15:28:06,2721,30,,0,0,10443.01,0
30645090,15:29:01,15:29:01,2722,31,,0,0,10721.19,0
30645090,15:30:00,15:30:00,618,32,,0,0,10931.39,1
30645090,15:34:00,15:34:00,2723,33,,0,0,11657.1,1
30645090,15:34:44,15:34:44,2905,34,,0,0,12149.2,0
30645090,15:35:38,15:35:38,10626,35,,0,0,12694.91,0
30645090,15:36:12,15:36:12,10628,36,,0,0,12961.92,0
30645090,15:37:00,15:37:00,2736,37,,0,0,13380.13,0
30645090,15:37:46,15:37:46,2737,38,,0,0,13677.47,0
30645090,15:38:33,15:38:33,2738,39,,0,0,14055.55,0
30645090,15:39:17,15:39:17,2739,40,,0,0,14374.57,0
30645090,15:39:54,15:39:54,7109,41,,0,0,14613.9,0
30645090,15:40:05,15:40:05,7110,42,,0,0,14701.1,0
30645090,15:40:27,15:40:27,7492,43,,0,0,14909.22,0
30645090,15:41:00,15:41:00,1129,44,,1,0,15155.52,1
30646020,08:51:00,08:51:00,9954,1,,0,1,0,1
30646020,08:52:34,08:52:34,7581,2,,0,0,645.74,0
30646020,08:54:14,08:54:14,7747,3,,0,0,1088.6,0
30646020,08:54:53,08:54:53,10730,4,,0,0,1298.61,0
30646020,08:55:56,08:55:56,9030,5,,0,0,1603.4,0
30646020,08:56:29,08:56:29,4880,6,,0,0,1788.09,0
30646020,08:56:47,08:56:47,4881,7,,0,0,1900.73,0
30646020,08:57:41,08:57:41,4882,8,,0,0,2248.56,0
30646020,08:58:24,08:58:24,4883,9,,0,0,2513.02,0
30646020,08:59:33,08:59:33,4884,10,,0,0,2728.59,0
30646020,09:00:04,09:00:04,4885,11,,0,0,2917.53,0
30646020,09:01:07,09:01:07,4886,12,,0,0,3336.1,0
30646020,09:01:55,09:01:55,4887,13,,0,0,3605.46,0
30646020,09:02:21,09:02:21,4888,14,,0,0,3769.15,0
30646020,09:03:37,09:03:37,4889,15,,0,0,4129.77,0
30646020,09:04:14,09:04:14,4890,16,,0,0,4352.44,0
30646020,09:04:48,09:04:48,4891,17,,0,0,4518.11,0
30646020,09:05:29,09:05:29,4892,18,,0,0,4781.66,0
30646020,09:05:52,09:05:52,4893,19,,0,0,4908.96,0
30646020,09:07:00,09:07:00,830,20,,0,0,5293.47,1
30646020,09:08:20,09:08:20,831,21,,0,0,5607.83,0
30646020,09:09:50,09:09:50,832,22,,0,0,5940.65,0
30646020,09:10:49,09:10:49,833,23,,0,0,6170.41,0
30646020,09:11:53,09:11:53,834,24,,0,0,6451.19,0
30646020,09:12:52,09:12:52,835,25,,0,0,6745.27,0
30646020,09:13:35,09:13:35,4895,26,,0,0,6952.23,0
30646020,09:14:17,09:14:17,4896,27,,0,0,7109.85,0
30646020,09:15:11,09:15:11,4897,28,,0,0,7252.83,0
30646020,09:16:39,09:16:39,4898,29,,0,0,7599.13,0
30646020,09:17:14,09:17:14,4899,30,,0,0,7744.05,0
30646020,09:17:59,09:17:59,4900,31,,0,0,7894.08,0
30646020,09:18:36,09:18:36,4901,32,,0,0,8016.94,0
30646020,09:19:22,09:19:22,4902,33,,0,0,8227.85,0
30646020,09:20:23,09:20:23,4629,34,,0,0,8500.7,0
30646020,09:21:22,09:21:22,4630,35,,0,0,8753.36,0
30646020,09:22:02,09:22:02,4631,36,,0,0,8920.25,0
30646020,09:22:47,09:22:47,4330,37,,0,0,9139.5,0
30646020,09:24:00,09:24:00,4331,38,,0,0,9447.13,1
30646020,09:24:29,09:24:29,9496,39,,0,0,10126.12,0
30646020,09:25:25,09:25:25,93,40,,0,0,11756.22,0
30646020,09:26:00,09:26:00,1821,41,,1,0,12558.3,1
30646030,08:51:00,08:51:00,9954,1,,0,1,0,1
30646030,08:52:34,08:52:34,7581,2,,0,0,645.74,0
30646030,08:54:14,08:54:14,7747,3,,0,0,1088.6,0
30646030,08:54:53,08:54:53,10730,4,,0,0,1298.61,0
30646030,08:55:56,08:55:56,9030,5,,0,0,1603.4,0
30646030,08:56:29,08:56:29,4880,6,,0,0,1788.09,0
30646030,08:56:47,08:56:47,4881,7,,0,0,1900.73,0
30646030,08:57:41,08:57:41,4882,8,,0,0,2248.56,0
30646030,08:58:24,08:58:24,4883,9,,0,0,2513.02,0
30646030,08:59:33,08:59:33,4884,10,,0,0,2728.59,0
30646030,09:00:04,09:00:04,4885,11,,0,0,2917.53,0
30646030,09:01:07,09:01:07,4886,12,,0,0,3336.1,0
30646030,09:01:55,09:01:55,4887,13,,0,0,3605.46,0
30646030,09:02:21,09:02:21,4888,14,,0,0,3769.15,0
30646030,09:03:37,09:03:37,4889,15,,0,0,4129.77,0
30646030,09:04:14,09:04:14,4890,16,,0,0,4352.44,0
30646030,09:04:48,09:04:48,4891,17,,0,0,4518.11,0
30646030,09:05:29,09:05:29,4892,18,,0,0,4781.66,0
30646030,09:05:52,09:05:52,4893,19,,0,0,4908.96,0
30646030,09:07:00,09:07:00,830,20,,0,0,5293.47,1
30646030,09:08:20,09:08:20,831,21,,0,0,5607.83,0
30646030,09:09:50,09:09:50,832,22,,0,0,5940.65,0
30646030,09:10:49,09:10:49,833,23,,0,0,6170.41,0
30646030,09:11:53,09:11:53,834,24,,0,0,6451.19,0
30646030,09:12:52,09:12:52,835,25,,0,0,6745.27,0
30646030,09:13:35,09:13:35,4895,26,,0,0,6952.23,0
30646030,09:14:17,09:14:17,4896,27,,0,0,7109.85,0
30646030,09:15:11,09:15:11,4897,28,,0,0,7252.83,0
30646030,09:16:39,09:16:39,4898,29,,0,0,7599.13,0
30646030,09:17:14,09:17:14,4899,30,,0,0,7744.05,0
30646030,09:17:59,09:17:59,4900,31,,0,0,7894.08,0
30646030,09:18:36,09:18:36,4901,32,,0,0,8016.94,0
30646030,09:19:22,09:19:22,4902,33,,0,0,8227.85,0
30646030,09:20:23,09:20:23,4629,34,,0,0,8500.7,0
30646030,09:21:22,09:21:22,4630,35,,0,0,8753.36,0
30646030,09:22:02,09:22:02,4631,36,,0,0,8920.25,0
30646030,09:22:47,09:22:47,4330,37,,0,0,9139.5,0
30646030,09:24:00,09:24:00,4331,38,,0,0,9447.13,1
30646030,09:24:29,09:24:29,9496,39,,0,0,10126.12,0
30646030,09:25:25,09:25:25,93,40,,0,0,11756.22,0
30646030,09:26:00,09:26:00,1821,41,,1,0,12558.3,1
30646040,08:51:00,08:51:00,9954,1,,0,1,0,1
30646040,08:52:34,08:52:34,7581,2,,0,0,645.74,0
30646040,08:54:14,08:54:14,7747,3,,0,0,1088.6,0
30646040,08:54:53,08:54:53,10730,4,,0,0,1298.61,0
30646040,08:55:56,08:55:56,9030,5,,0,0,1603.4,0
30646040,08:56:29,08:56:29,4880,6,,0,0,1788.09,0
30646040,08:56:47,08:56:47,4881,7,,0,0,1900.73,0
30646040,08:57:41,08:57:41,4882,8,,0,0,2248.56,0
30646040,08:58:24,08:58:24,4883,9,,0,0,2513.02,0
30646040,08:59:33,08:59:33,4884,10,,0,0,2728.59,0
30646040,09:00:04,09:00:04,4885,11,,0,0,2917.53,0
30646040,09:01:07,09:01:07,4886,12,,0,0,3336.1,0
30646040,09:01:55,09:01:55,4887,13,,0,0,3605.46,0
30646040,09:02:21,09:02:21,4888,14,,0,0,3769.15,0
30646040,09:03:37,09:03:37,4889,15,,0,0,4129.77,0
30646040,09:04:14,09:04:14,4890,16,,0,0,4352.44,0
30646040,09:04:48,09:04:48,4891,17,,0,0,4518.11,0
30646040,09:05:29,09:05:29,4892,18,,0,0,4781.66,0
30646040,09:05:52,09:05:52,4893,19,,0,0,4908.96,0
30646040,09:07:00,09:07:00,830,20,,0,0,5293.47,1
30646040,09:08:20,09:08:20,831,21,,0,0,5607.83,0
30646040,09:09:50,09:09:50,832,22,,0,0,5940.65,0
30646040,09:10:49,09:10:49,833,23,,0,0,6170.41,0
30646040,09:11:53,09:11:53,834,24,,0,0,6451.19,0
30646040,09:12:52,09:12:52,835,25,,0,0,6745.27,0
30646040,09:13:35,09:13:35,4895,26,,0,0,6952.23,0
30646040,09:14:17,09:14:17,4896,27,,0,0,7109.85,0
30646040,09:15:11,09:15:11,4897,28,,0,0,7252.83,0
30646040,09:16:39,09:16:39,4898,29,,0,0,7599.13,0
30646040,09:17:14,09:17:14,4899,30,,0,0,7744.05,0
30646040,09:17:59,09:17:59,4900,31,,0,0,7894.08,0
30646040,09:18:36,09:18:36,4901,32,,0,0,8016.94,0
30646040,09:19:22,09:19:22,4902,33,,0,0,8227.85,0
30646040,09:20:23,09:20:23,4629,34,,0,0,8500.7,0
30646040,09:21:22,09:21:22,4630,35,,0,0,8753.36,0
30646040,09:22:02,09:22:02,4631,36,,0,0,8920.25,0
30646040,09:22:47,09:22:47,4330,37,,0,0,9139.5,0
30646040,09:24:00,09:24:00,4331,38,,0,0,9447.13,1
30646040,09:24:29,09:24:29,9496,39,,0,0,10126.12,0
30646040,09:25:25,09:25:25,93,40,,0,0,11756.22,0
30646040,09:26:00,09:26:00,1821,41,,1,0,12558.3,1
30646050,08:51:00,08:51:00,9954,1,,0,1,0,1
30646050,08:52:34,08:52:34,7581,2,,0,0,645.74,0
30646050,08:54:14,08:54:14,7747,3,,0,0,1088.6,0
30646050,08:54:53,08:54:53,10730,4,,0,0,1298.61,0
30646050,08:55:56,08:55:56,9030,5,,0,0,1603.4,0
30646050,08:56:29,08:56:29,4880,6,,0,0,1788.09,0
30646050,08:56:47,08:56:47,4881,7,,0,0,1900.73,0
30646050,08:57:41,08:57:41,4882,8,,0,0,2248.56,0
30646050,08:58:24,08:58:24,4883,9,,0,0,2513.02,0
30646050,08:59:33,08:59:33,4884,10,,0,0,2728.59,0
30646050,09:00:04,09:00:04,4885,11,,0,0,2917.53,0
30646050,09:01:07,09:01:07,4886,12,,0,0,3336.1,0
30646050,09:01:55,09:01:55,4887,13,,0,0,3605.46,0
30646050,09:02:21,09:02:21,4888,14,,0,0,3769.15,0
30646050,09:03:37,09:03:37,4889,15,,0,0,4129.77,0
30646050,09:04:14,09:04:14,4890,16,,0,0,4352.44,0
30646050,09:04:48,09:04:48,4891,17,,0,0,4518.11,0
30646050,09:05:29,09:05:29,4892,18,,0,0,4781.66,0
30646050,09:05:52,09:05:52,4893,19,,0,0,4908.96,0
30646050,09:07:00,09:07:00,830,20,,0,0,5293.47,1
30646050,09:08:20,09:08:20,831,21,,0,0,5607.83,0
30646050,09:09:50,09:09:50,832,22,,0,0,5940.65,0
30646050,09:10:49,09:10:49,833,23,,0,0,6170.41,0
30646050,09:11:53,09:11:53,834,24,,0,0,6451.19,0
30646050,09:12:52,09:12:52,835,25,,0,0,6745.27,0
30646050,09:13:35,09:13:35,4895,26,,0,0,6952.23,0
30646050,09:14:17,09:14:17,4896,27,,0,0,7109.85,0
30646050,09:15:11,09:15:11,4897,28,,0,0,7252.83,0
30646050,09:16:39,09:16:39,4898,29,,0,0,7599.13,0
30646050,09:17:14,09:17:14,4899,30,,0,0,7744.05,0
30646050,09:17:59,09:17:59,4900,31,,0,0,7894.08,0
30646050,09:18:36,09:18:36,4901,32,,0,0,8016.94,0
30646050,09:19:22,09:19:22,4902,33,,0,0,8227.85,0
30646050,09:20:23,09:20:23,4629,34,,0,0,8500.7,0
30646050,09:21:22,09:21:22,4630,35,,0,0,8753.36,0
30646050,09:22:02,09:22:02,4631,36,,0,0,8920.25,0
30646050,09:22:47,09:22:47,4330,37,,0,0,9139.5,0
30646050,09:24:00,09:24:00,4331,38,,0,0,9447.13,1
30646050,09:24:29,09:24:29,9496,39,,0,0,10126.12,0
30646050,09:25:25,09:25:25,93,40,,0,0,11756.22,0
30646050,09:26:00,09:26:00,1821,41,,1,0,12558.3,1
30646060,08:51:00,08:51:00,9954,1,,0,1,0,1
30646060,08:52:34,08:52:34,7581,2,,0,0,645.74,0
30646060,08:54:14,08:54:14,7747,3,,0,0,1088.6,0
30646060,08:54:53,08:54:53,10730,4,,0,0,1298.61,0
30646060,08:55:56,08:55:56,9030,5,,0,0,1603.4,0
30646060,08:56:29,08:56:29,4880,6,,0,0,1788.09,0
30646060,08:56:47,08:56:47,4881,7,,0,0,1900.73,0
30646060,08:57:41,08:57:41,4882,8,,0,0,2248.56,0
30646060,08:58:24,08:58:24,4883,9,,0,0,2513.02,0
30646060,08:59:33,08:59:33,4884,10,,0,0,2728.59,0
30646060,09:00:04,09:00:04,4885,11,,0,0,2917.53,0
30646060,09:01:07,09:01:07,4886,12,,0,0,3336.1,0
30646060,09:01:55,09:01:55,4887,13,,0,0,3605.46,0
30646060,09:02:21,09:02:21,4888,14,,0,0,3769.15,0
30646060,09:03:37,09:03:37,4889,15,,0,0,4129.77,0
30646060,09:04:14,09:04:14,4890,16,,0,0,4352.44,0
30646060,09:04:48,09:04:48,4891,17,,0,0,4518.11,0
30646060,09:05:29,09:05:29,4892,18,,0,0,4781.66,0
30646060,09:05:52,09:05:52,4893,19,,0,0,4908.96,0
30646060,09:07:00,09:07:00,830,20,,0,0,5293.47,1
30646060,09:08:20,09:08:20,831,21,,0,0,5607.83,0
30646060,09:09:50,09:09:50,832,22,,0,0,5940.65,0
30646060,09:10:49,09:10:49,833,23,,0,0,6170.41,0
30646060,09:11:53,09:11:53,834,24,,0,0,6451.19,0
30646060,09:12:52,09:12:52,835,25,,0,0,6745.27,0
30646060,09:13:35,09:13:35,4895,26,,0,0,6952.23,0
30646060,09:14:17,09:14:17,4896,27,,0,0,7109.85,0
30646060,09:15:11,09:15:11,4897,28,,0,0,7252.83,0
30646060,09:16:39,09:16:39,4898,29,,0,0,7599.13,0
30646060,09:17:14,09:17:14,4899,30,,0,0,7744.05,0
30646060,09:17:59,09:17:59,4900,31,,0,0,7894.08,0
30646060,09:18:36,09:18:36,4901,32,,0,0,8016.94,0
30646060,09:19:22,09:19:22,4902,33,,0,0,8227.85,0
30646060,09:20:23,09:20:23,4629,34,,0,0,8500.7,0
30646060,09:21:22,09:21:22,4630,35,,0,0,8753.36,0
30646060,09:22:02,09:22:02,4631,36,,0,0,8920.25,0
30646060,09:22:47,09:22:47,4330,37,,0,0,9139.5,0
30646060,09:24:00,09:24:00,4331,38,,0,0,9447.13,1
30646060,09:24:29,09:24:29,9496,39,,0,0,10126.12,0
30646060,09:25:25,09:25:25,93,40,,0,0,11756.22,0
30646060,09:26:00,09:26:00,1821,41,,1,0,12558.3,1
30646100,08:51:00,08:51:00,9954,1,,0,1,0,1
30646100,08:52:34,08:52:34,7581,2,,0,0,645.74,0
30646100,08:54:14,08:54:14,7747,3,,0,0,1088.6,0
30646100,08:54:53,08:54:53,10730,4,,0,0,1298.61,0
30646100,08:55:56,08:55:56,9030,5,,0,0,1603.4,0
30646100,08:56:29,08:56:29,4880,6,,0,0,1788.09,0
30646100,08:56:47,08:56:47,4881,7,,0,0,1900.73,0
30646100,08:57:41,08:57:41,4882,8,,0,0,2248.56,0
30646100,08:58:24,08:58:24,4883,9,,0,0,2513.02,0
30646100,08:59:33,08:59:33,4884,10,,0,0,2728.59,0
30646100,09:00:04,09:00:04,4885,11,,0,0,2917.53,0
30646100,09:01:07,09:01:07,4886,12,,0,0,3336.1,0
30646100,09:01:55,09:01:55,4887,13,,0,0,3605.46,0
30646100,09:02:21,09:02:21,4888,14,,0,0,3769.15,0
30646100,09:03:37,09:03:37,4889,15,,0,0,4129.77,0
30646100,09:04:14,09:04:14,4890,16,,0,0,4352.44,0
30646100,09:04:48,09:04:48,4891,17,,0,0,4518.11,0
30646100,09:05:29,09:05:29,4892,18,,0,0,4781.66,0
30646100,09:05:52,09:05:52,4893,19,,0,0,4908.96,0
30646100,09:07:00,09:07:00,830,20,,0,0,5293.47,1
30646100,09:08:20,09:08:20,831,21,,0,0,5607.83,0
30646100,09:09:50,09:09:50,832,22,,0,0,5940.65,0
30646100,09:10:49,09:10:49,833,23,,0,0,6170.41,0
30646100,09:11:53,09:11:53,834,24,,0,0,6451.19,0
30646100,09:12:52,09:12:52,835,25,,0,0,6745.27,0
30646100,09:13:35,09:13:35,4895,26,,0,0,6952.23,0
30646100,09:14:17,09:14:17,4896,27,,0,0,7109.85,0
30646100,09:15:11,09:15:11,4897,28,,0,0,7252.83,0
30646100,09:16:39,09:16:39,4898,29,,0,0,7599.13,0
30646100,09:17:14,09:17:14,4899,30,,0,0,7744.05,0
30646100,09:17:59,09:17:59,4900,31,,0,0,7894.08,0
30646100,09:18:36,09:18:36,4901,32,,0,0,8016.94,0
30646100,09:19:22,09:19:22,4902,33,,0,0,8227.85,0
30646100,09:20:23,09:20:23,4629,34,,0,0,8500.7,0
30646100,09:21:22,09:21:22,4630,35,,0,0,8753.36,0
30646100,09:22:02,09:22:02,4631,36,,0,0,8920.25,0
30646100,09:22:47,09:22:47,4330,37,,0,0,9139.5,0
30646100,09:24:00,09:24:00,4331,38,,0,0,9447.13,1
30646100,09:24:29,09:24:29,9496,39,,0,0,10126.12,0
30646100,09:25:25,09:25:25,93,40,,0,0,11756.22,0
30646100,09:26:00,09:26:00,1821,41,,1,0,12558.3,1
30646110,08:51:00,08:51:00,9954,1,,0,1,0,1
30646110,08:52:34,08:52:34,7581,2,,0,0,645.74,0
30646110,08:54:14,08:54:14,7747,3,,0,0,1088.6,0
30646110,08:54:53,08:54:53,10730,4,,0,0,1298.61,0
30646110,08:55:56,08:55:56,9030,5,,0,0,1603.4,0
30646110,08:56:29,08:56:29,4880,6,,0,0,1788.09,0
30646110,08:56:47,08:56:47,4881,7,,0,0,1900.73,0
30646110,08:57:41,08:57:41,4882,8,,0,0,2248.56,0
30646110,08:58:24,08:58:24,4883,9,,0,0,2513.02,0
30646110,08:59:33,08:59:33,4884,10,,0,0,2728.59,0
30646110,09:00:04,09:00:04,4885,11,,0,0,2917.53,0
30646110,09:01:07,09:01:07,4886,12,,0,0,3336.1,0
30646110,09:01:55,09:01:55,4887,13,,0,0,3605.46,0
30646110,09:02:21,09:02:21,4888,14,,0,0,3769.15,0
30646110,09:03:37,09:03:37,4889,15,,0,0,4129.77,0
30646110,09:04:14,09:04:14,4890,16,,0,0,4352.44,0
30646110,09:04:48,09:04:48,4891,17,,0,0,4518.11,0
30646110,09:05:29,09:05:29,4892,18,,0,0,4781.66,0
30646110,09:05:52,09:05:52,4893,19,,0,0,4908.96,0
30646110,09:07:00,09:07:00,830,20,,0,0,5293.47,1
30646110,09:08:20,09:08:20,831,21,,0,0,5607.83,0
30646110,09:09:50,09:09:50,832,22,,0,0,5940.65,0
30646110,09:10:49,09:10:49,833,23,,0,0,6170.41,0
30646110,09:11:53,09:11:53,834,24,,0,0,6451.19,0
30646110,09:12:52,09:12:52,835,25,,0,0,6745.27,0
30646110,09:13:35,09:13:35,4895,26,,0,0,6952.23,0
30646110,09:14:17,09:14:17,4896,27,,0,0,7109.85,0
30646110,09:15:11,09:15:11,4897,28,,0,0,7252.83,0
30646110,09:16:39,09:16:39,4898,29,,0,0,7599.13,0
30646110,09:17:14,09:17:14,4899,30,,0,0,7744.05,0
30646110,09:17:59,09:17:59,4900,31,,0,0,7894.08,0
30646110,09:18:36,09:18:36,4901,32,,0,0,8016.94,0
30646110,09:19:22,09:19:22,4902,33,,0,0,8227.85,0
30646110,09:20:23,09:20:23,4629,34,,0,0,8500.7,0
30646110,09:21:22,09:21:22,4630,35,,0,0,8753.36,0
30646110,09:22:02,09:22:02,4631,36,,0,0,8920.25,0
30646110,09:22:47,09:22:47,4330,37,,0,0,9139.5,0
30646110,09:24:00,09:24:00,4331,38,,0,0,9447.13,1
30646110,09:24:29,09:24:29,9496,39,,0,0,10126.12,0
30646110,09:25:25,09:25:25,93,40,,0,0,11756.22,0
30646110,09:26:00,09:26:00,1821,41,,1,0,12558.3,1
30646140,08:51:00,08:51:00,9954,1,,0,1,0,1
30646140,08:52:34,08:52:34,7581,2,,0,0,645.74,0
30646140,08:54:14,08:54:14,7747,3,,0,0,1088.6,0
30646140,08:54:53,08:54:53,10730,4,,0,0,1298.61,0
30646140,08:55:56,08:55:56,9030,5,,0,0,1603.4,0
30646140,08:56:29,08:56:29,4880,6,,0,0,1788.09,0
30646140,08:56:47,08:56:47,4881,7,,0,0,1900.73,0
30646140,08:57:41,08:57:41,4882,8,,0,0,2248.56,0
30646140,08:58:24,08:58:24,4883,9,,0,0,2513.02,0
30646140,08:59:33,08:59:33,4884,10,,0,0,2728.59,0
30646140,09:00:04,09:00:04,4885,11,,0,0,2917.53,0
30646140,09:01:07,09:01:07,4886,12,,0,0,3336.1,0
30646140,09:01:55,09:01:55,4887,13,,0,0,3605.46,0
30646140,09:02:21,09:02:21,4888,14,,0,0,3769.15,0
30646140,09:03:37,09:03:37,4889,15,,0,0,4129.77,0
30646140,09:04:14,09:04:14,4890,16,,0,0,4352.44,0
30646140,09:04:48,09:04:48,4891,17,,0,0,4518.11,0
30646140,09:05:29,09:05:29,4892,18,,0,0,4781.66,0
30646140,09:05:52,09:05:52,4893,19,,0,0,4908.96,0
30646140,09:07:00,09:07:00,830,20,,0,0,5293.47,1
30646140,09:08:20,09:08:20,831,21,,0,0,5607.83,0
30646140,09:09:50,09:09:50,832,22,,0,0,5940.65,0
30646140,09:10:49,09:10:49,833,23,,0,0,6170.41,0
30646140,09:11:53,09:11:53,834,24,,0,0,6451.19,0
30646140,09:12:52,09:12:52,835,25,,0,0,6745.27,0
30646140,09:13:35,09:13:35,4895,26,,0,0,6952.23,0
30646140,09:14:17,09:14:17,4896,27,,0,0,7109.85,0
30646140,09:15:11,09:15:11,4897,28,,0,0,7252.83,0
30646140,09:16:39,09:16:39,4898,29,,0,0,7599.13,0
30646140,09:17:14,09:17:14,4899,30,,0,0,7744.05,0
30646140,09:17:59,09:17:59,4900,31,,0,0,7894.08,0
30646140,09:18:36,09:18:36,4901,32,,0,0,8016.94,0
30646140,09:19:22,09:19:22,4902,33,,0,0,8227.85,0
30646140,09:20:23,09:20:23,4629,34,,0,0,8500.7,0
30646140,09:21:22,09:21:22,4630,35,,0,0,8753.36,0
30646140,09:22:02,09:22:02,4631,36,,0,0,8920.25,0
30646140,09:22:47,09:22:47,4330,37,,0,0,9139.5,0
30646140,09:24:00,09:24:00,4331,38,,0,0,9447.13,1
30646140,09:24:29,09:24:29,9496,39,,0,0,10126.12,0
30646140,09:25:25,09:25:25,93,40,,0,0,11756.22,0
30646140,09:26:00,09:26:00,1821,41,,1,0,12558.3,1
30646150,08:51:00,08:51:00,9954,1,,0,1,0,1
30646150,08:52:34,08:52:34,7581,2,,0,0,645.74,0
30646150,08:54:14,08:54:14,7747,3,,0,0,1088.6,0
30646150,08:54:53,08:54:53,10730,4,,0,0,1298.61,0
30646150,08:55:56,08:55:56,9030,5,,0,0,1603.4,0
30646150,08:56:29,08:56:29,4880,6,,0,0,1788.09,0
30646150,08:56:47,08:56:47,4881,7,,0,0,1900.73,0
30646150,08:57:41,08:57:41,4882,8,,0,0,2248.56,0
30646150,08:58:24,08:58:24,4883,9,,0,0,2513.02,0
30646150,08:59:33,08:59:33,4884,10,,0,0,2728.59,0
30646150,09:00:04,09:00:04,4885,11,,0,0,2917.53,0
30646150,09:01:07,09:01:07,4886,12,,0,0,3336.1,0
30646150,09:01:55,09:01:55,4887,13,,0,0,3605.46,0
30646150,09:02:21,09:02:21,4888,14,,0,0,3769.15,0
30646150,09:03:37,09:03:37,4889,15,,0,0,4129.77,0
30646150,09:04:14,09:04:14,4890,16,,0,0,4352.44,0
30646150,09:04:48,09:04:48,4891,17,,0,0,4518.11,0
30646150,09:05:29,09:05:29,4892,18,,0,0,4781.66,0
30646150,09:05:52,09:05:52,4893,19,,0,0,4908.96,0
30646150,09:07:00,09:07:00,830,20,,0,0,5293.47,1
30646150,09:08:20,09:08:20,831,21,,0,0,5607.83,0
30646150,09:09:50,09:09:50,832,22,,0,0,5940.65,0
30646150,09:10:49,09:10:49,833,23,,0,0,6170.41,0
30646150,09:11:53,09:11:53,834,24,,0,0,6451.19,0
30646150,09:12:52,09:12:52,835,25,,0,0,6745.27,0
30646150,09:13:35,09:13:35,4895,26,,0,0,6952.23,0
30646150,09:14:17,09:14:17,4896,27,,0,0,7109.85,0
30646150,09:15:11,09:15:11,4897,28,,0,0,7252.83,0
30646150,09:16:39,09:16:39,4898,29,,0,0,7599.13,0
30646150,09:17:14,09:17:14,4899,30,,0,0,7744.05,0
30646150,09:17:59,09:17:59,4900,31,,0,0,7894.08,0
30646150,09:18:36,09:18:36,4901,32,,0,0,8016.94,0
30646150,09:19:22,09:19:22,4902,33,,0,0,8227.85,0
30646150,09:20:23,09:20:23,4629,34,,0,0,8500.7,0
30646150,09:21:22,09:21:22,4630,35,,0,0,8753.36,0
30646150,09:22:02,09:22:02,4631,36,,0,0,8920.25,0
30646150,09:22:47,09:22:47,4330,37,,0,0,9139.5,0
30646150,09:24:00,09:24:00,4331,38,,0,0,9447.13,1
30646150,09:24:29,09:24:29,9496,39,,0,0,10126.12,0
30646150,09:25:25,09:25:25,93,40,,0,0,11756.22,0
30646150,09:26:00,09:26:00,1821,41,,1,0,12558.3,1
30648070,09:47:00,09:47:00,10149,1,,0,1,0,1
30648070,09:52:13,09:52:13,590,2,,0,0,3757.39,0
30648070,09:57:00,09:57:00,9462,3,,0,0,7187.23,1
30648070,09:57:25,09:57:25,1599,4,,0,0,7538.1,0
30648070,09:57:55,09:57:55,1712,5,,0,0,7914.14,0
30648070,09:58:04,09:58:04,1713,6,,0,0,8010.53,0
30648070,09:58:36,09:58:36,1714,7,,0,0,8315.29,0
30648070,09:58:55,09:58:55,1715,8,,0,0,8549.12,0
30648070,09:59:08,09:59:08,1716,9,,0,0,8701.24,0
30648070,09:59:29,09:59:29,1717,10,,0,0,8978.06,0
30648070,10:00:19,10:00:19,1718,11,,0,0,9590.6,0
30648070,10:00:39,10:00:39,1719,12,,0,0,9839.81,0
30648070,10:00:53,10:00:53,276,13,,0,0,9975.76,0
30648070,10:01:04,10:01:04,277,14,,0,0,10087.06,0
30648070,10:01:27,10:01:27,278,15,,0,0,10370.84,0
30648070,10:02:00,10:02:00,279,16,,0,0,10786.65,1
30648070,10:02:42,10:02:42,280,17,,0,0,11128.87,0
30648070,10:03:05,10:03:05,281,18,,0,0,11276.73,0
30648070,10:03:43,10:03:43,282,19,,0,0,11497.9,0
30648070,10:04:08,10:04:08,283,20,,0,0,11638.79,0
30648070,10:05:00,10:05:00,284,21,,0,0,12026.22,0
30648070,10:05:46,10:05:46,285,22,,0,0,12319.51,0
30648070,10:06:20,10:06:20,286,23,,0,0,12567.23,0
30648070,10:07:11,10:07:11,287,24,,0,0,12936.33,0
30648070,10:08:00,10:08:00,288,25,,0,0,13257.72,1
30648070,10:08:38,10:08:38,289,26,,0,0,13452.94,0
30648070,10:09:09,10:09:09,5585,27,,0,0,13614.1,0
30648070,10:09:37,10:09:37,5586,28,,0,0,13741.46,0
30648070,10:10:04,10:10:04,5587,29,,0,0,13851.32,0
30648070,10:10:32,10:10:32,5588,30,,0,0,14076.05,0
30648070,10:11:30,10:11:30,1742,31,,0,0,14443.26,0
30648070,10:12:02,10:12:02,1743,32,,0,0,14653.28,0
30648070,10:12:27,10:12:27,1744,33,,0,0,14850.92,0
30648070,10:13:29,10:13:29,380,34,,0,0,15269.47,0
30648070,10:15:00,10:15:00,10054,35,,0,0,15978.19,1
30648070,10:17:22,10:17:22,381,36,,0,0,16829.02,0
30648070,10:18:27,10:18:27,1745,37,,0,0,17163.3,0
30648070,10:19:00,10:19:00,1720,38,,1,0,17328.76,1
30648130,09:47:00,09:47:00,10149,1,,0,1,0,1
30648130,09:52:13,09:52:13,590,2,,0,0,3757.39,0
30648130,09:57:00,09:57:00,9462,3,,0,0,7187.23,1
30648130,09:57:25,09:57:25,1599,4,,0,0,7538.1,0
30648130,09:57:55,09:57:55,1712,5,,0,0,7914.14,0
30648130,09:58:04,09:58:04,1713,6,,0,0,8010.53,0
30648130,09:58:36,09:58:36,1714,7,,0,0,8315.29,0
30648130,09:58:55,09:58:55,1715,8,,0,0,8549.12,0
30648130,09:59:08,09:59:08,1716,9,,0,0,8701.24,0
30648130,09:59:29,09:59:29,1717,10,,0,0,8978.06,0
30648130,10:00:19,10:00:19,1718,11,,0,0,9590.6,0
30648130,10:00:39,10:00:39,1719,12,,0,0,9839.81,0
30648130,10:00:53,10:00:53,276,13,,0,0,9975.76,0
30648130,10:01:04,10:01:04,277,14,,0,0,10087.06,0
30648130,10:01:27,10:01:27,278,15,,0,0,10370.84,0
30648130,10:02:00,10:02:00,279,16,,0,0,10786.65,1
30648130,10:02:42,10:02:42,280,17,,0,0,11128.87,0
30648130,10:03:05,10:03:05,281,18,,0,0,11276.73,0
30648130,10:03:43,10:03:43,282,19,,0,0,11497.9,0
30648130,10:04:08,10:04:08,283,20,,0,0,11638.79,0
30648130,10:05:00,10:05:00,284,21,,0,0,12026.22,0
30648130,10:05:46,10:05:46,285,22,,0,0,12319.51,0
30648130,10:06:20,10:06:20,286,23,,0,0,12567.23,0
30648130,10:07:11,10:07:11,287,24,,0,0,12936.33,0
30648130,10:08:00,10:08:00,288,25,,0,0,13257.72,1
30648130,10:08:38,10:08:38,289,26,,0,0,13452.94,0
30648130,10:09:09,10:09:09,5585,27,,0,0,13614.1,0
30648130,10:09:37,10:09:37,5586,28,,0,0,13741.46,0
30648130,10:10:04,10:10:04,5587,29,,0,0,13851.32,0
30648130,10:10:32,10:10:32,5588,30,,0,0,14076.05,0
30648130,10:11:30,10:11:30,1742,31,,0,0,14443.26,0
30648130,10:12:02,10:12:02,1743,32,,0,0,14653.28,0
30648130,10:12:27,10:12:27,1744,33,,0,0,14850.92,0
30648130,10:13:29,10:13:29,380,34,,0,0,15269.47,0
30648130,10:15:00,10:15:00,10054,35,,0,0,15978.19,1
30648130,10:17:22,10:17:22,381,36,,0,0,16829.02,0
30648130,10:18:27,10:18:27,1745,37,,0,0,17163.3,0
30648130,10:19:00,10:19:00,1720,38,,1,0,17328.76,1
30649080,15:00:00,15:00:00,1493,1,,0,1,0,1
30649080,15:02:00,15:02:00,9479,2,,0,0,666.46,1
30649080,15:06:00,15:06:00,622,3,,0,0,3181.68,1
30649080,15:10:05,15:10:05,623,4,,0,0,6864.13,0
30649080,15:14:00,15:14:00,9922,5,,1,0,10403.95,1
30649090,15:00:00,15:00:00,1493,1,,0,1,0,1
30649090,15:02:00,15:02:00,9479,2,,0,0,666.46,1
30649090,15:06:00,15:06:00,622,3,,0,0,3181.68,1
30649090,15:10:05,15:10:05,623,4,,0,0,6864.13,0
30649090,15:14:00,15:14:00,9922,5,,1,0,10403.95,1
30650070,08:20:00,08:20:00,1720,1,,0,1,0,1
30650070,08:20:59,08:20:59,3985,2,,0,0,485.23,0
30650070,08:21:40,08:21:40,1721,3,,0,0,784.44,0
30650070,08:22:43,08:22:43,8211,4,,0,0,1241.42,0
30650070,08:23:06,08:23:06,1723,5,,0,0,1427.93,0
30650070,08:23:27,08:23:27,1724,6,,0,0,1563.71,0
30650070,08:24:26,08:24:26,9557,7,,0,0,2029.52,0
30650070,08:24:53,08:24:53,299,8,,0,0,2258.73,0
30650070,08:26:00,08:26:00,10053,9,,0,0,2879.61,1
30650070,08:26:30,08:26:30,300,10,,0,0,3212.72,0
30650070,08:27:07,08:27:07,1725,11,,0,0,3558.49,0
30650070,08:27:33,08:27:33,1726,12,,0,0,3749.01,0
30650070,08:27:55,08:27:55,9435,13,,0,0,3914.9,0
30650070,08:28:17,08:28:17,5580,14,,0,0,4059.06,0
30650070,08:28:58,08:28:58,5581,15,,0,0,4393.52,0
30650070,08:29:14,08:29:14,5582,16,,0,0,4556.08,0
30650070,08:29:46,08:29:46,5583,17,,0,0,4737.21,0
30650070,08:30:29,08:30:29,390,18,,0,0,5004.25,0
30650070,08:31:00,08:31:00,391,19,,0,0,5234.69,1
30650070,08:31:20,08:31:20,392,20,,0,0,5379.17,0
30650070,08:31:52,08:31:52,393,21,,0,0,5622.52,0
30650070,08:32:24,08:32:24,394,22,,0,0,5892.43,0
30650070,08:32:51,08:32:51,395,23,,0,0,6149.4,0
30650070,08:33:37,08:33:37,396,24,,0,0,6522.26,0
30650070,08:34:05,08:34:05,397,25,,0,0,6780.01,0
30650070,08:34:27,08:34:27,398,26,,0,0,6942.71,0
30650070,08:34:46,08:34:46,399,27,,0,0,7109.73,0
30650070,08:35:19,08:35:19,400,28,,0,0,7394.7,0
30650070,08:36:00,08:36:00,401,29,,0,0,7804.55,1
30650070,08:36:27,08:36:27,402,30,,0,0,8158.42,0
30650070,08:36:49,08:36:49,403,31,,0,0,8442.1,0
30650070,08:37:05,08:37:05,1622,32,,0,0,8584.68,0
30650070,08:37:26,08:37:26,1623,33,,0,0,8835.72,0
30650070,08:38:21,08:38:21,7677,34,,0,0,9484.95,0
30650070,08:38:37,08:38:37,1635,35,,0,0,9666.07,0
30650070,08:38:47,08:38:47,1636,36,,0,0,9794.08,0
30650070,08:39:10,08:39:10,1637,37,,0,0,10046.82,0
30650070,08:39:28,08:39:28,1638,38,,0,0,10245.11,0
30650070,08:39:52,08:39:52,1639,39,,0,0,10461.97,0
30650070,08:40:15,08:40:15,1640,40,,0,0,10657.57,0
30650070,08:41:00,08:41:00,622,41,,0,0,11081.18,1
30650070,08:47:04,08:47:04,623,42,,0,0,14765.37,0
30650070,08:53:00,08:53:00,9922,43,,1,0,18305.19,1
30650130,08:20:00,08:20:00,1720,1,,0,1,0,1
30650130,08:20:59,08:20:59,3985,2,,0,0,485.23,0
30650130,08:21:40,08:21:40,1721,3,,0,0,784.44,0
30650130,08:22:43,08:22:43,8211,4,,0,0,1241.42,0
30650130,08:23:06,08:23:06,1723,5,,0,0,1427.93,0
30650130,08:23:27,08:23:27,1724,6,,0,0,1563.71,0
30650130,08:24:26,08:24:26,9557,7,,0,0,2029.52,0
30650130,08:24:53,08:24:53,299,8,,0,0,2258.73,0
30650130,08:26:00,08:26:00,10053,9,,0,0,2879.61,1
30650130,08:26:30,08:26:30,300,10,,0,0,3212.72,0
30650130,08:27:07,08:27:07,1725,11,,0,0,3558.49,0
30650130,08:27:33,08:27:33,1726,12,,0,0,3749.01,0
30650130,08:27:55,08:27:55,9435,13,,0,0,3914.9,0
30650130,08:28:17,08:28:17,5580,14,,0,0,4059.06,0
30650130,08:28:58,08:28:58,5581,15,,0,0,4393.52,0
30650130,08:29:14,08:29:14,5582,16,,0,0,4556.08,0
30650130,08:29:46,08:29:46,5583,17,,0,0,4737.21,0
30650130,08:30:29,08:30:29,390,18,,0,0,5004.25,0
30650130,08:31:00,08:31:00,391,19,,0,0,5234.69,1
30650130,08:31:20,08:31:20,392,20,,0,0,5379.17,0
30650130,08:31:52,08:31:52,393,21,,0,0,5622.52,0
30650130,08:32:24,08:32:24,394,22,,0,0,5892.43,0
30650130,08:32:51,08:32:51,395,23,,0,0,6149.4,0
30650130,08:33:37,08:33:37,396,24,,0,0,6522.26,0
30650130,08:34:05,08:34:05,397,25,,0,0,6780.01,0
30650130,08:34:27,08:34:27,398,26,,0,0,6942.71,0
30650130,08:34:46,08:34:46,399,27,,0,0,7109.73,0
30650130,08:35:19,08:35:19,400,28,,0,0,7394.7,0
30650130,08:36:00,08:36:00,401,29,,0,0,7804.55,1
30650130,08:36:27,08:36:27,402,30,,0,0,8158.42,0
30650130,08:36:49,08:36:49,403,31,,0,0,8442.1,0
30650130,08:37:05,08:37:05,1622,32,,0,0,8584.68,0
30650130,08:37:26,08:37:26,1623,33,,0,0,8835.72,0
30650130,08:38:21,08:38:21,7677,34,,0,0,9484.95,0
30650130,08:38:37,08:38:37,1635,35,,0,0,9666.07,0
30650130,08:38:47,08:38:47,1636,36,,0,0,9794.08,0
30650130,08:39:10,08:39:10,1637,37,,0,0,10046.82,0
30650130,08:39:28,08:39:28,1638,38,,0,0,10245.11,0
30650130,08:39:52,08:39:52,1639,39,,0,0,10461.97,0
30650130,08:40:15,08:40:15,1640,40,,0,0,10657.57,0
30650130,08:41:00,08:41:00,622,41,,0,0,11081.18,1
30650130,08:47:04,08:47:04,623,42,,0,0,14765.37,0
30650130,08:53:00,08:53:00,9922,43,,1,0,18305.19,1
3065020,22:15:00,22:15:00,10047,1,,0,1,0,1
3065020,22:17:04,22:17:04,9449,2,,0,0,516.49,0
3065020,22:20:30,22:20:30,2659,3,,0,0,1153.94,0
3065020,22:22:00,22:22:00,9868,4,,0,0,1436.46,1
3065020,22:22:47,22:22:47,441,5,,0,0,1664.86,0
3065020,22:23:19,22:23:19,442,6,,0,0,1833.53,0
3065020,22:23:54,22:23:54,443,7,,0,0,2013.51,0
3065020,22:24:56,22:24:56,2308,8,,0,0,2247.28,0
3065020,22:25:36,22:25:36,2309,9,,0,0,2446.22,0
3065020,22:26:31,22:26:31,2310,10,,0,0,2675.84,0
3065020,22:26:56,22:26:56,2311,11,,0,0,2795.06,0
3065020,22:27:50,22:27:50,2312,12,,0,0,3037.41,0
3065020,22:28:45,22:28:45,2313,13,,0,0,3300.61,0
3065020,22:29:30,22:29:30,3815,14,,0,0,3476.37,0
3065020,22:30:15,22:30:15,3816,15,,0,0,3651.72,0
3065020,22:31:00,22:31:00,3817,16,,0,0,3838.76,1
3065020,22:32:33,22:32:33,6975,17,,0,0,4328.75,0
3065020,22:32:58,22:32:58,3819,18,,0,0,4484.06,0
3065020,22:33:55,22:33:55,3820,19,,0,0,4752.79,0
3065020,22:34:48,22:34:48,3821,20,,0,0,5076.74,0
3065020,22:35:28,22:35:28,3822,21,,0,0,5270.89,0
3065020,22:36:12,22:36:12,7730,22,,0,0,5562.32,0
3065020,22:36:46,22:36:46,2541,23,,0,0,5743.68,0
3065020,22:37:20,22:37:20,9036,24,,0,0,5932.39,0
3065020,22:39:00,22:39:00,9945,25,,0,0,6591.04,1
3065020,22:40:19,22:40:19,2608,26,,0,0,7379.51,0
3065020,22:40:33,22:40:33,8338,27,,0,0,7501.18,0
3065020,22:40:54,22:40:54,3824,28,,0,0,7682.96,0
3065020,22:41:42,22:41:42,3825,29,,0,0,8039.87,0
3065020,22:42:14,22:42:14,3826,30,,0,0,8230.3,0
3065020,22:42:42,22:42:42,3827,31,,0,0,8404.04,0
3065020,22:43:17,22:43:17,3828,32,,0,0,8654.25,0
3065020,22:44:10,22:44:10,2125,33,,0,0,8961.9,0
3065020,22:44:52,22:44:52,9836,34,,0,0,9293.72,0
3065020,22:45:22,22:45:22,2512,35,,0,0,9488.51,0
3065020,22:45:56,22:45:56,2513,36,,0,0,9725.19,0
3065020,22:46:31,22:46:31,2514,37,,0,0,9927.55,0
3065020,22:47:00,22:47:00,2515,38,,0,0,10104.39,1
3065020,22:47:39,22:47:39,2516,39,,0,0,10322.63,0
3065020,22:48:27,22:48:27,2517,40,,0,0,10612.13,0
3065020,22:49:13,22:49:13,2518,41,,0,0,10846.43,0
3065020,22:49:48,22:49:48,8203,42,,0,0,11086.88,0
3065020,22:50:30,22:50:30,2520,43,,0,0,11360.41,0
3065020,22:51:06,22:51:06,2521,44,,0,0,11560.67,0
3065020,22:51:43,22:51:43,2437,45,,0,0,11796.03,0
3065020,22:52:20,22:52:20,2438,46,,0,0,12033.75,0
3065020,22:52:46,22:52:46,2439,47,,0,0,12177.83,0
3065020,22:53:18,22:53:18,2440,48,,0,0,12343.3,0
3065020,22:54:39,22:54:39,2442,49,,0,0,12707.15,0
3065020,22:55:18,22:55:18,2443,50,,0,0,12891.76,0
3065020,22:56:20,22:56:20,2444,51,,0,0,13168.35,0
3065020,22:58:00,22:58:00,2445,52,,0,0,13661.97,1
3065020,22:59:05,22:59:05,2446,53,,0,0,13920.94,0
3065020,22:59:50,22:59:50,91,54,,0,0,14141.64,0
3065020,23:04:00,23:04:00,10160,55,,1,0,15237.1,1
3065030,22:15:00,22:15:00,10047,1,,0,1,0,1
3065030,22:17:04,22:17:04,9449,2,,0,0,516.49,0
3065030,22:20:30,22:20:30,2659,3,,0,0,1153.94,0
3065030,22:22:00,22:22:00,9868,4,,0,0,1436.46,1
3065030,22:22:47,22:22:47,441,5,,0,0,1664.86,0
3065030,22:23:19,22:23:19,442,6,,0,0,1833.53,0
3065030,22:23:54,22:23:54,443,7,,0,0,2013.51,0
3065030,22:24:56,22:24:56,2308,8,,0,0,2247.28,0
3065030,22:25:36,22:25:36,2309,9,,0,0,2446.22,0
3065030,22:26:31,22:26:31,2310,10,,0,0,2675.84,0
3065030,22:26:56,22:26:56,2311,11,,0,0,2795.06,0
3065030,22:27:50,22:27:50,2312,12,,0,0,3037.41,0
3065030,22:28:45,22:28:45,2313,13,,0,0,3300.61,0
3065030,22:29:30,22:29:30,3815,14,,0,0,3476.37,0
3065030,22:30:15,22:30:15,3816,15,,0,0,3651.72,0
3065030,22:31:00,22:31:00,3817,16,,0,0,3838.76,1
3065030,22:32:33,22:32:33,6975,17,,0,0,4328.75,0
3065030,22:32:58,22:32:58,3819,18,,0,0,4484.06,0
3065030,22:33:55,22:33:55,3820,19,,0,0,4752.79,0
3065030,22:34:48,22:34:48,3821,20,,0,0,5076.74,0
3065030,22:35:28,22:35:28,3822,21,,0,0,5270.89,0
3065030,22:36:12,22:36:12,7730,22,,0,0,5562.32,0
3065030,22:36:46,22:36:46,2541,23,,0,0,5743.68,0
3065030,22:37:20,22:37:20,9036,24,,0,0,5932.39,0
3065030,22:39:00,22:39:00,9945,25,,0,0,6591.04,1
3065030,22:40:19,22:40:19,2608,26,,0,0,7379.51,0
3065030,22:40:33,22:40:33,8338,27,,0,0,7501.18,0
3065030,22:40:54,22:40:54,3824,28,,0,0,7682.96,0
3065030,22:41:42,22:41:42,3825,29,,0,0,8039.87,0
3065030,22:42:14,22:42:14,3826,30,,0,0,8230.3,0
3065030,22:42:42,22:42:42,3827,31,,0,0,8404.04,0
3065030,22:43:17,22:43:17,3828,32,,0,0,8654.25,0
3065030,22:44:10,22:44:10,2125,33,,0,0,8961.9,0
3065030,22:44:52,22:44:52,9836,34,,0,0,9293.72,0
3065030,22:45:22,22:45:22,2512,35,,0,0,9488.51,0
3065030,22:45:56,22:45:56,2513,36,,0,0,9725.19,0
3065030,22:46:31,22:46:31,2514,37,,0,0,9927.55,0
3065030,22:47:00,22:47:00,2515,38,,0,0,10104.39,1
3065030,22:47:39,22:47:39,2516,39,,0,0,10322.63,0
3065030,22:48:27,22:48:27,2517,40,,0,0,10612.13,0
3065030,22:49:13,22:49:13,2518,41,,0,0,10846.43,0
3065030,22:49:48,22:49:48,8203,42,,0,0,11086.88,0
3065030,22:50:30,22:50:30,2520,43,,0,0,11360.41,0
3065030,22:51:06,22:51:06,2521,44,,0,0,11560.67,0
3065030,22:51:43,22:51:43,2437,45,,0,0,11796.03,0
3065030,22:52:20,22:52:20,2438,46,,0,0,12033.75,0
3065030,22:52:46,22:52:46,2439,47,,0,0,12177.83,0
3065030,22:53:18,22:53:18,2440,48,,0,0,12343.3,0
3065030,22:54:39,22:54:39,2442,49,,0,0,12707.15,0
3065030,22:55:18,22:55:18,2443,50,,0,0,12891.76,0
3065030,22:56:20,22:56:20,2444,51,,0,0,13168.35,0
3065030,22:58:00,22:58:00,2445,52,,0,0,13661.97,1
3065030,22:59:05,22:59:05,2446,53,,0,0,13920.94,0
3065030,22:59:50,22:59:50,91,54,,0,0,14141.64,0
3065030,23:04:00,23:04:00,10160,55,,1,0,15237.1,1
3065040,22:15:00,22:15:00,10047,1,,0,1,0,1
3065040,22:17:04,22:17:04,9449,2,,0,0,516.49,0
3065040,22:20:30,22:20:30,2659,3,,0,0,1153.94,0
3065040,22:22:00,22:22:00,9868,4,,0,0,1436.46,1
3065040,22:22:47,22:22:47,441,5,,0,0,1664.86,0
3065040,22:23:19,22:23:19,442,6,,0,0,1833.53,0
3065040,22:23:54,22:23:54,443,7,,0,0,2013.51,0
3065040,22:24:56,22:24:56,2308,8,,0,0,2247.28,0
3065040,22:25:36,22:25:36,2309,9,,0,0,2446.22,0
3065040,22:26:31,22:26:31,2310,10,,0,0,2675.84,0
3065040,22:26:56,22:26:56,2311,11,,0,0,2795.06,0
3065040,22:27:50,22:27:50,2312,12,,0,0,3037.41,0
3065040,22:28:45,22:28:45,2313,13,,0,0,3300.61,0
3065040,22:29:30,22:29:30,3815,14,,0,0,3476.37,0
3065040,22:30:15,22:30:15,3816,15,,0,0,3651.72,0
3065040,22:31:00,22:31:00,3817,16,,0,0,3838.76,1
3065040,22:32:33,22:32:33,6975,17,,0,0,4328.75,0
3065040,22:32:58,22:32:58,3819,18,,0,0,4484.06,0
3065040,22:33:55,22:33:55,3820,19,,0,0,4752.79,0
3065040,22:34:48,22:34:48,3821,20,,0,0,5076.74,0
3065040,22:35:28,22:35:28,3822,21,,0,0,5270.89,0
3065040,22:36:12,22:36:12,7730,22,,0,0,5562.32,0
3065040,22:36:46,22:36:46,2541,23,,0,0,5743.68,0
3065040,22:37:20,22:37:20,9036,24,,0,0,5932.39,0
3065040,22:39:00,22:39:00,9945,25,,0,0,6591.04,1
3065040,22:40:19,22:40:19,2608,26,,0,0,7379.51,0
3065040,22:40:33,22:40:33,8338,27,,0,0,7501.18,0
3065040,22:40:54,22:40:54,3824,28,,0,0,7682.96,0
3065040,22:41:42,22:41:42,3825,29,,0,0,8039.87,0
3065040,22:42:14,22:42:14,3826,30,,0,0,8230.3,0
3065040,22:42:42,22:42:42,3827,31,,0,0,8404.04,0
3065040,22:43:17,22:43:17,3828,32,,0,0,8654.25,0
3065040,22:44:10,22:44:10,2125,33,,0,0,8961.9,0
3065040,22:44:52,22:44:52,9836,34,,0,0,9293.72,0
3065040,22:45:22,22:45:22,2512,35,,0,0,9488.51,0
3065040,22:45:56,22:45:56,2513,36,,0,0,9725.19,0
3065040,22:46:31,22:46:31,2514,37,,0,0,9927.55,0
3065040,22:47:00,22:47:00,2515,38,,0,0,10104.39,1
3065040,22:47:39,22:47:39,2516,39,,0,0,10322.63,0
3065040,22:48:27,22:48:27,2517,40,,0,0,10612.13,0
3065040,22:49:13,22:49:13,2518,41,,0,0,10846.43,0
3065040,22:49:48,22:49:48,8203,42,,0,0,11086.88,0
3065040,22:50:30,22:50:30,2520,43,,0,0,11360.41,0
3065040,22:51:06,22:51:06,2521,44,,0,0,11560.67,0
3065040,22:51:43,22:51:43,2437,45,,0,0,11796.03,0
3065040,22:52:20,22:52:20,2438,46,,0,0,12033.75,0
3065040,22:52:46,22:52:46,2439,47,,0,0,12177.83,0
3065040,22:53:18,22:53:18,2440,48,,0,0,12343.3,0
3065040,22:54:39,22:54:39,2442,49,,0,0,12707.15,0
3065040,22:55:18,22:55:18,2443,50,,0,0,12891.76,0
3065040,22:56:20,22:56:20,2444,51,,0,0,13168.35,0
3065040,22:58:00,22:58:00,2445,52,,0,0,13661.97,1
3065040,22:59:05,22:59:05,2446,53,,0,0,13920.94,0
3065040,22:59:50,22:59:50,91,54,,0,0,14141.64,0
3065040,23:04:00,23:04:00,10160,55,,1,0,15237.1,1
3065050,22:15:00,22:15:00,10047,1,,0,1,0,1
3065050,22:17:04,22:17:04,9449,2,,0,0,516.49,0
3065050,22:20:30,22:20:30,2659,3,,0,0,1153.94,0
3065050,22:22:00,22:22:00,9868,4,,0,0,1436.46,1
3065050,22:22:47,22:22:47,441,5,,0,0,1664.86,0
3065050,22:23:19,22:23:19,442,6,,0,0,1833.53,0
3065050,22:23:54,22:23:54,443,7,,0,0,2013.51,0
3065050,22:24:56,22:24:56,2308,8,,0,0,2247.28,0
3065050,22:25:36,22:25:36,2309,9,,0,0,2446.22,0
3065050,22:26:31,22:26:31,2310,10,,0,0,2675.84,0
3065050,22:26:56,22:26:56,2311,11,,0,0,2795.06,0
3065050,22:27:50,22:27:50,2312,12,,0,0,3037.41,0
3065050,22:28:45,22:28:45,2313,13,,0,0,3300.61,0
3065050,22:29:30,22:29:30,3815,14,,0,0,3476.37,0
3065050,22:30:15,22:30:15,3816,15,,0,0,3651.72,0
3065050,22:31:00,22:31:00,3817,16,,0,0,3838.76,1
3065050,22:32:33,22:32:33,6975,17,,0,0,4328.75,0
3065050,22:32:58,22:32:58,3819,18,,0,0,4484.06,0
3065050,22:33:55,22:33:55,3820,19,,0,0,4752.79,0
3065050,22:34:48,22:34:48,3821,20,,0,0,5076.74,0
3065050,22:35:28,22:35:28,3822,21,,0,0,5270.89,0
3065050,22:36:12,22:36:12,7730,22,,0,0,5562.32,0
3065050,22:36:46,22:36:46,2541,23,,0,0,5743.68,0
3065050,22:37:20,22:37:20,9036,24,,0,0,5932.39,0
3065050,22:39:00,22:39:00,9945,25,,0,0,6591.04,1
3065050,22:40:19,22:40:19,2608,26,,0,0,7379.51,0
3065050,22:40:33,22:40:33,8338,27,,0,0,7501.18,0
3065050,22:40:54,22:40:54,3824,28,,0,0,7682.96,0
3065050,22:41:42,22:41:42,3825,29,,0,0,8039.87,0
3065050,22:42:14,22:42:14,3826,30,,0,0,8230.3,0
3065050,22:42:42,22:42:42,3827,31,,0,0,8404.04,0
3065050,22:43:17,22:43:17,3828,32,,0,0,8654.25,0
3065050,22:44:10,22:44:10,2125,33,,0,0,8961.9,0
3065050,22:44:52,22:44:52,9836,34,,0,0,9293.72,0
3065050,22:45:22,22:45:22,2512,35,,0,0,9488.51,0
3065050,22:45:56,22:45:56,2513,36,,0,0,9725.19,0
3065050,22:46:31,22:46:31,2514,37,,0,0,9927.55,0
3065050,22:47:00,22:47:00,2515,38,,0,0,10104.39,1
3065050,22:47:39,22:47:39,2516,39,,0,0,10322.63,0
3065050,22:48:27,22:48:27,2517,40,,0,0,10612.13,0
3065050,22:49:13,22:49:13,2518,41,,0,0,10846.43,0
3065050,22:49:48,22:49:48,8203,42,,0,0,11086.88,0
3065050,22:50:30,22:50:30,2520,43,,0,0,11360.41,0
3065050,22:51:06,22:51:06,2521,44,,0,0,11560.67,0
3065050,22:51:43,22:51:43,2437,45,,0,0,11796.03,0
3065050,22:52:20,22:52:20,2438,46,,0,0,12033.75,0
3065050,22:52:46,22:52:46,2439,47,,0,0,12177.83,0
3065050,22:53:18,22:53:18,2440,48,,0,0,12343.3,0
3065050,22:54:39,22:54:39,2442,49,,0,0,12707.15,0
3065050,22:55:18,22:55:18,2443,50,,0,0,12891.76,0
3065050,22:56:20,22:56:20,2444,51,,0,0,13168.35,0
3065050,22:58:00,22:58:00,2445,52,,0,0,13661.97,1
3065050,22:59:05,22:59:05,2446,53,,0,0,13920.94,0
3065050,22:59:50,22:59:50,91,54,,0,0,14141.64,0
3065050,23:04:00,23:04:00,10160,55,,1,0,15237.1,1
3065060,22:15:00,22:15:00,10047,1,,0,1,0,1
3065060,22:17:04,22:17:04,9449,2,,0,0,516.49,0
3065060,22:20:30,22:20:30,2659,3,,0,0,1153.94,0
3065060,22:22:00,22:22:00,9868,4,,0,0,1436.46,1
3065060,22:22:47,22:22:47,441,5,,0,0,1664.86,0
3065060,22:23:19,22:23:19,442,6,,0,0,1833.53,0
3065060,22:23:54,22:23:54,443,7,,0,0,2013.51,0
3065060,22:24:56,22:24:56,2308,8,,0,0,2247.28,0
3065060,22:25:36,22:25:36,2309,9,,0,0,2446.22,0
3065060,22:26:31,22:26:31,2310,10,,0,0,2675.84,0
3065060,22:26:56,22:26:56,2311,11,,0,0,2795.06,0
3065060,22:27:50,22:27:50,2312,12,,0,0,3037.41,0
3065060,22:28:45,22:28:45,2313,13,,0,0,3300.61,0
3065060,22:29:30,22:29:30,3815,14,,0,0,3476.37,0
3065060,22:30:15,22:30:15,3816,15,,0,0,3651.72,0
3065060,22:31:00,22:31:00,3817,16,,0,0,3838.76,1
3065060,22:32:33,22:32:33,6975,17,,0,0,4328.75,0
3065060,22:32:58,22:32:58,3819,18,,0,0,4484.06,0
3065060,22:33:55,22:33:55,3820,19,,0,0,4752.79,0
3065060,22:34:48,22:34:48,3821,20,,0,0,5076.74,0
3065060,22:35:28,22:35:28,3822,21,,0,0,5270.89,0
3065060,22:36:12,22:36:12,7730,22,,0,0,5562.32,0
3065060,22:36:46,22:36:46,2541,23,,0,0,5743.68,0
3065060,22:37:20,22:37:20,9036,24,,0,0,5932.39,0
3065060,22:39:00,22:39:00,9945,25,,0,0,6591.04,1
3065060,22:40:19,22:40:19,2608,26,,0,0,7379.51,0
3065060,22:40:33,22:40:33,8338,27,,0,0,7501.18,0
3065060,22:40:54,22:40:54,3824,28,,0,0,7682.96,0
3065060,22:41:42,22:41:42,3825,29,,0,0,8039.87,0
3065060,22:42:14,22:42:14,3826,30,,0,0,8230.3,0
3065060,22:42:42,22:42:42,3827,31,,0,0,8404.04,0
3065060,22:43:17,22:43:17,3828,32,,0,0,8654.25,0
3065060,22:44:10,22:44:10,2125,33,,0,0,8961.9,0
3065060,22:44:52,22:44:52,9836,34,,0,0,9293.72,0
3065060,22:45:22,22:45:22,2512,35,,0,0,9488.51,0
3065060,22:45:56,22:45:56,2513,36,,0,0,9725.19,0
3065060,22:46:31,22:46:31,2514,37,,0,0,9927.55,0
3065060,22:47:00,22:47:00,2515,38,,0,0,10104.39,1
3065060,22:47:39,22:47:39,2516,39,,0,0,10322.63,0
3065060,22:48:27,22:48:27,2517,40,,0,0,10612.13,0
3065060,22:49:13,22:49:13,2518,41,,0,0,10846.43,0
3065060,22:49:48,22:49:48,8203,42,,0,0,11086.88,0
3065060,22:50:30,22:50:30,2520,43,,0,0,11360.41,0
3065060,22:51:06,22:51:06,2521,44,,0,0,11560.67,0
3065060,22:51:43,22:51:43,2437,45,,0,0,11796.03,0
3065060,22:52:20,22:52:20,2438,46,,0,0,12033.75,0
3065060,22:52:46,22:52:46,2439,47,,0,0,12177.83,0
3065060,22:53:18,22:53:18,2440,48,,0,0,12343.3,0
3065060,22:54:39,22:54:39,2442,49,,0,0,12707.15,0
3065060,22:55:18,22:55:18,2443,50,,0,0,12891.76,0
3065060,22:56:20,22:56:20,2444,51,,0,0,13168.35,0
3065060,22:58:00,22:58:00,2445,52,,0,0,13661.97,1
3065060,22:59:05,22:59:05,2446,53,,0,0,13920.94,0
3065060,22:59:50,22:59:50,91,54,,0,0,14141.64,0
3065060,23:04:00,23:04:00,10160,55,,1,0,15237.1,1
3065100,22:15:00,22:15:00,10047,1,,0,1,0,1
3065100,22:17:04,22:17:04,9449,2,,0,0,516.49,0
3065100,22:20:30,22:20:30,2659,3,,0,0,1153.94,0
3065100,22:22:00,22:22:00,9868,4,,0,0,1436.46,1
3065100,22:22:47,22:22:47,441,5,,0,0,1664.86,0
3065100,22:23:19,22:23:19,442,6,,0,0,1833.53,0
3065100,22:23:54,22:23:54,443,7,,0,0,2013.51,0
3065100,22:24:56,22:24:56,2308,8,,0,0,2247.28,0
3065100,22:25:36,22:25:36,2309,9,,0,0,2446.22,0
3065100,22:26:31,22:26:31,2310,10,,0,0,2675.84,0
3065100,22:26:56,22:26:56,2311,11,,0,0,2795.06,0
3065100,22:27:50,22:27:50,2312,12,,0,0,3037.41,0
3065100,22:28:45,22:28:45,2313,13,,0,0,3300.61,0
3065100,22:29:30,22:29:30,3815,14,,0,0,3476.37,0
3065100,22:30:15,22:30:15,3816,15,,0,0,3651.72,0
3065100,22:31:00,22:31:00,3817,16,,0,0,3838.76,1
3065100,22:32:33,22:32:33,6975,17,,0,0,4328.75,0
3065100,22:32:58,22:32:58,3819,18,,0,0,4484.06,0
3065100,22:33:55,22:33:55,3820,19,,0,0,4752.79,0
3065100,22:34:48,22:34:48,3821,20,,0,0,5076.74,0
3065100,22:35:28,22:35:28,3822,21,,0,0,5270.89,0
3065100,22:36:12,22:36:12,7730,22,,0,0,5562.32,0
3065100,22:36:46,22:36:46,2541,23,,0,0,5743.68,0
3065100,22:37:20,22:37:20,9036,24,,0,0,5932.39,0
3065100,22:39:00,22:39:00,9945,25,,0,0,6591.04,1
3065100,22:40:19,22:40:19,2608,26,,0,0,7379.51,0
3065100,22:40:33,22:40:33,8338,27,,0,0,7501.18,0
3065100,22:40:54,22:40:54,3824,28,,0,0,7682.96,0
3065100,22:41:42,22:41:42,3825,29,,0,0,8039.87,0
3065100,22:42:14,22:42:14,3826,30,,0,0,8230.3,0
3065100,22:42:42,22:42:42,3827,31,,0,0,8404.04,0
3065100,22:43:17,22:43:17,3828,32,,0,0,8654.25,0
3065100,22:44:10,22:44:10,2125,33,,0,0,8961.9,0
3065100,22:44:52,22:44:52,9836,34,,0,0,9293.72,0
3065100,22:45:22,22:45:22,2512,35,,0,0,9488.51,0
3065100,22:45:56,22:45:56,2513,36,,0,0,9725.19,0
3065100,22:46:31,22:46:31,2514,37,,0,0,9927.55,0
3065100,22:47:00,22:47:00,2515,38,,0,0,10104.39,1
3065100,22:47:39,22:47:39,2516,39,,0,0,10322.63,0
3065100,22:48:27,22:48:27,2517,40,,0,0,10612.13,0
3065100,22:49:13,22:49:13,2518,41,,0,0,10846.43,0
3065100,22:49:48,22:49:48,8203,42,,0,0,11086.88,0
3065100,22:50:30,22:50:30,2520,43,,0,0,11360.41,0
3065100,22:51:06,22:51:06,2521,44,,0,0,11560.67,0
3065100,22:51:43,22:51:43,2437,45,,0,0,11796.03,0
3065100,22:52:20,22:52:20,2438,46,,0,0,12033.75,0
3065100,22:52:46,22:52:46,2439,47,,0,0,12177.83,0
3065100,22:53:18,22:53:18,2440,48,,0,0,12343.3,0
3065100,22:54:39,22:54:39,2442,49,,0,0,12707.15,0
3065100,22:55:18,22:55:18,2443,50,,0,0,12891.76,0
3065100,22:56:20,22:56:20,2444,51,,0,0,13168.35,0
3065100,22:58:00,22:58:00,2445,52,,0,0,13661.97,1
3065100,22:59:05,22:59:05,2446,53,,0,0,13920.94,0
3065100,22:59:50,22:59:50,91,54,,0,0,14141.64,0
3065100,23:04:00,23:04:00,10160,55,,1,0,15237.1,1
30651020,18:20:00,18:20:00,10698,1,,0,1,0,1
30651020,18:21:31,18:21:31,9767,2,,0,0,1165.08,0
30651020,18:22:08,18:22:08,9765,3,,0,0,1523.58,0
30651020,18:22:30,18:22:30,9763,4,,0,0,1834.62,0
30651020,18:23:13,18:23:13,10568,5,,0,0,2186.62,0
30651020,18:23:57,18:23:57,3276,6,,0,0,2699.58,0
30651020,18:24:35,18:24:35,3277,7,,0,0,3127.88,0
30651020,18:25:22,18:25:22,9625,8,,0,0,3631.66,0
30651020,18:27:03,18:27:03,8537,9,,0,0,4589.89,0
30651020,18:27:45,18:27:45,3557,10,,0,0,4930.35,0
30651020,18:30:00,18:30:00,8223,11,,0,0,5314.48,0
30651020,18:30:51,18:30:51,3559,12,,0,0,5730.81,0
30651020,18:31:16,18:31:16,3560,13,,0,0,5968.89,0
30651020,18:32:16,18:32:16,3561,14,,0,0,6296.42,0
30651020,18:32:57,18:32:57,3562,15,,0,0,6585.74,0
30651020,18:33:12,18:33:12,3563,16,,0,0,6667.19,0
30651020,18:33:40,18:33:40,3564,17,,0,0,6895.67,0
30651020,18:34:31,18:34:31,3565,18,,0,0,7333.72,0
30651020,18:35:00,18:35:00,3566,19,,0,0,7633.1,1
30651020,18:37:00,18:37:00,3567,20,,0,0,7936.32,1
30651020,18:37:19,18:37:19,3568,21,,0,0,8164.78,0
30651020,18:37:54,18:37:54,3510,22,,0,0,8523.45,0
30651020,18:38:38,18:38:38,8414,23,,0,0,9123.87,0
30651020,18:38:58,18:38:58,3512,24,,0,0,9360.88,0
30651020,18:39:36,18:39:36,6531,25,,0,0,9858.99,0
30651020,18:43:25,18:43:25,9911,26,,0,0,11456.18,0
30651020,18:43:41,18:43:41,6594,27,,0,0,11601.35,0
30651020,18:44:16,18:44:16,6595,28,,0,0,11976.83,0
30651020,18:45:07,18:45:07,4869,29,,0,0,12298.78,0
30651020,18:45:28,18:45:28,4870,30,,0,0,12453.9,0
30651020,18:45:46,18:45:46,3006,31,,0,0,12644.66,0
30651020,18:46:08,18:46:08,4871,32,,0,0,12941.2,0
30651020,18:47:00,18:47:00,6608,33,,0,0,13639.71,1
30651020,18:51:06,18:51:06,4848,34,,0,0,17005.51,0
30651020,18:51:30,18:51:30,4853,35,,0,0,17321.25,0
30651020,18:51:57,18:51:57,3462,36,,0,0,17618.92,0
30651020,18:52:21,18:52:21,2380,37,,0,0,17892.11,0
30651020,18:53:18,18:53:18,2381,38,,0,0,18446.63,0
30651020,18:54:04,18:54:04,153,39,,0,0,18891.29,0
30651020,18:54:15,18:54:15,154,40,,0,0,19047.64,0
30651020,18:55:00,18:55:00,7092,41,,0,0,19700.7,1
30651020,19:00:27,19:00:27,9507,42,,0,0,21382.69,0
30651020,19:02:00,19:02:00,9504,43,,0,0,21797.2,1
30651020,19:05:00,19:05:00,5520,44,,0,0,23228,1
30651020,19:10:09,19:10:09,9486,45,,0,0,27097.97,0
30651020,19:11:00,19:11:00,10344,46,,0,0,27754.3,1
30651020,19:19:00,19:19:00,9944,47,,1,0,29419.23,1
30651030,18:20:00,18:20:00,10698,1,,0,1,0,1
30651030,18:21:31,18:21:31,9767,2,,0,0,1165.08,0
30651030,18:22:08,18:22:08,9765,3,,0,0,1523.58,0
30651030,18:22:30,18:22:30,9763,4,,0,0,1834.62,0
30651030,18:23:13,18:23:13,10568,5,,0,0,2186.62,0
30651030,18:23:57,18:23:57,3276,6,,0,0,2699.58,0
30651030,18:24:35,18:24:35,3277,7,,0,0,3127.88,0
30651030,18:25:22,18:25:22,9625,8,,0,0,3631.66,0
30651030,18:27:03,18:27:03,8537,9,,0,0,4589.89,0
30651030,18:27:45,18:27:45,3557,10,,0,0,4930.35,0
30651030,18:30:00,18:30:00,8223,11,,0,0,5314.48,0
30651030,18:30:51,18:30:51,3559,12,,0,0,5730.81,0
30651030,18:31:16,18:31:16,3560,13,,0,0,5968.89,0
30651030,18:32:16,18:32:16,3561,14,,0,0,6296.42,0
30651030,18:32:57,18:32:57,3562,15,,0,0,6585.74,0
30651030,18:33:12,18:33:12,3563,16,,0,0,6667.19,0
30651030,18:33:40,18:33:40,3564,17,,0,0,6895.67,0
30651030,18:34:31,18:34:31,3565,18,,0,0,7333.72,0
30651030,18:35:00,18:35:00,3566,19,,0,0,7633.1,1
30651030,18:37:00,18:37:00,3567,20,,0,0,7936.32,1
30651030,18:37:19,18:37:19,3568,21,,0,0,8164.78,0
30651030,18:37:54,18:37:54,3510,22,,0,0,8523.45,0
30651030,18:38:38,18:38:38,8414,23,,0,0,9123.87,0
30651030,18:38:58,18:38:58,3512,24,,0,0,9360.88,0
30651030,18:39:36,18:39:36,6531,25,,0,0,9858.99,0
30651030,18:43:25,18:43:25,9911,26,,0,0,11456.18,0
30651030,18:43:41,18:43:41,6594,27,,0,0,11601.35,0
30651030,18:44:16,18:44:16,6595,28,,0,0,11976.83,0
30651030,18:45:07,18:45:07,4869,29,,0,0,12298.78,0
30651030,18:45:28,18:45:28,4870,30,,0,0,12453.9,0
30651030,18:45:46,18:45:46,3006,31,,0,0,12644.66,0
30651030,18:46:08,18:46:08,4871,32,,0,0,12941.2,0
30651030,18:47:00,18:47:00,6608,33,,0,0,13639.71,1
30651030,18:51:06,18:51:06,4848,34,,0,0,17005.51,0
30651030,18:51:30,18:51:30,4853,35,,0,0,17321.25,0
30651030,18:51:57,18:51:57,3462,36,,0,0,17618.92,0
30651030,18:52:21,18:52:21,2380,37,,0,0,17892.11,0
30651030,18:53:18,18:53:18,2381,38,,0,0,18446.63,0
30651030,18:54:04,18:54:04,153,39,,0,0,18891.29,0
30651030,18:54:15,18:54:15,154,40,,0,0,19047.64,0
30651030,18:55:00,18:55:00,7092,41,,0,0,19700.7,1
30651030,19:00:27,19:00:27,9507,42,,0,0,21382.69,0
30651030,19:02:00,19:02:00,9504,43,,0,0,21797.2,1
30651030,19:05:00,19:05:00,5520,44,,0,0,23228,1
30651030,19:10:09,19:10:09,9486,45,,0,0,27097.97,0
30651030,19:11:00,19:11:00,10344,46,,0,0,27754.3,1
30651030,19:19:00,19:19:00,9944,47,,1,0,29419.23,1
30651040,18:20:00,18:20:00,10698,1,,0,1,0,1
30651040,18:21:31,18:21:31,9767,2,,0,0,1165.08,0
30651040,18:22:08,18:22:08,9765,3,,0,0,1523.58,0
30651040,18:22:30,18:22:30,9763,4,,0,0,1834.62,0
30651040,18:23:13,18:23:13,10568,5,,0,0,2186.62,0
30651040,18:23:57,18:23:57,3276,6,,0,0,2699.58,0
30651040,18:24:35,18:24:35,3277,7,,0,0,3127.88,0
30651040,18:25:22,18:25:22,9625,8,,0,0,3631.66,0
30651040,18:27:03,18:27:03,8537,9,,0,0,4589.89,0
30651040,18:27:45,18:27:45,3557,10,,0,0,4930.35,0
30651040,18:30:00,18:30:00,8223,11,,0,0,5314.48,0
30651040,18:30:51,18:30:51,3559,12,,0,0,5730.81,0
30651040,18:31:16,18:31:16,3560,13,,0,0,5968.89,0
30651040,18:32:16,18:32:16,3561,14,,0,0,6296.42,0
30651040,18:32:57,18:32:57,3562,15,,0,0,6585.74,0
30651040,18:33:12,18:33:12,3563,16,,0,0,6667.19,0
30651040,18:33:40,18:33:40,3564,17,,0,0,6895.67,0
30651040,18:34:31,18:34:31,3565,18,,0,0,7333.72,0
30651040,18:35:00,18:35:00,3566,19,,0,0,7633.1,1
30651040,18:37:00,18:37:00,3567,20,,0,0,7936.32,1
30651040,18:37:19,18:37:19,3568,21,,0,0,8164.78,0
30651040,18:37:54,18:37:54,3510,22,,0,0,8523.45,0
30651040,18:38:38,18:38:38,8414,23,,0,0,9123.87,0
30651040,18:38:58,18:38:58,3512,24,,0,0,9360.88,0
30651040,18:39:36,18:39:36,6531,25,,0,0,9858.99,0
30651040,18:43:25,18:43:25,9911,26,,0,0,11456.18,0
30651040,18:43:41,18:43:41,6594,27,,0,0,11601.35,0
30651040,18:44:16,18:44:16,6595,28,,0,0,11976.83,0
30651040,18:45:07,18:45:07,4869,29,,0,0,12298.78,0
30651040,18:45:28,18:45:28,4870,30,,0,0,12453.9,0
30651040,18:45:46,18:45:46,3006,31,,0,0,12644.66,0
30651040,18:46:08,18:46:08,4871,32,,0,0,12941.2,0
30651040,18:47:00,18:47:00,6608,33,,0,0,13639.71,1
30651040,18:51:06,18:51:06,4848,34,,0,0,17005.51,0
30651040,18:51:30,18:51:30,4853,35,,0,0,17321.25,0
30651040,18:51:57,18:51:57,3462,36,,0,0,17618.92,0
30651040,18:52:21,18:52:21,2380,37,,0,0,17892.11,0
30651040,18:53:18,18:53:18,2381,38,,0,0,18446.63,0
30651040,18:54:04,18:54:04,153,39,,0,0,18891.29,0
30651040,18:54:15,18:54:15,154,40,,0,0,19047.64,0
30651040,18:55:00,18:55:00,7092,41,,0,0,19700.7,1
30651040,19:00:27,19:00:27,9507,42,,0,0,21382.69,0
30651040,19:02:00,19:02:00,9504,43,,0,0,21797.2,1
30651040,19:05:00,19:05:00,5520,44,,0,0,23228,1
30651040,19:10:09,19:10:09,9486,45,,0,0,27097.97,0
30651040,19:11:00,19:11:00,10344,46,,0,0,27754.3,1
30651040,19:19:00,19:19:00,9944,47,,1,0,29419.23,1
30651050,18:20:00,18:20:00,10698,1,,0,1,0,1
30651050,18:21:31,18:21:31,9767,2,,0,0,1165.08,0
30651050,18:22:08,18:22:08,9765,3,,0,0,1523.58,0
30651050,18:22:30,18:22:30,9763,4,,0,0,1834.62,0
30651050,18:23:13,18:23:13,10568,5,,0,0,2186.62,0
30651050,18:23:57,18:23:57,3276,6,,0,0,2699.58,0
30651050,18:24:35,18:24:35,3277,7,,0,0,3127.88,0
30651050,18:25:22,18:25:22,9625,8,,0,0,3631.66,0
30651050,18:27:03,18:27:03,8537,9,,0,0,4589.89,0
30651050,18:27:45,18:27:45,3557,10,,0,0,4930.35,0
30651050,18:30:00,18:30:00,8223,11,,0,0,5314.48,0
30651050,18:30:51,18:30:51,3559,12,,0,0,5730.81,0
30651050,18:31:16,18:31:16,3560,13,,0,0,5968.89,0
30651050,18:32:16,18:32:16,3561,14,,0,0,6296.42,0
30651050,18:32:57,18:32:57,3562,15,,0,0,6585.74,0
30651050,18:33:12,18:33:12,3563,16,,0,0,6667.19,0
30651050,18:33:40,18:33:40,3564,17,,0,0,6895.67,0
30651050,18:34:31,18:34:31,3565,18,,0,0,7333.72,0
30651050,18:35:00,18:35:00,3566,19,,0,0,7633.1,1
30651050,18:37:00,18:37:00,3567,20,,0,0,7936.32,1
30651050,18:37:19,18:37:19,3568,21,,0,0,8164.78,0
30651050,18:37:54,18:37:54,3510,22,,0,0,8523.45,0
30651050,18:38:38,18:38:38,8414,23,,0,0,9123.87,0
30651050,18:38:58,18:38:58,3512,24,,0,0,9360.88,0
30651050,18:39:36,18:39:36,6531,25,,0,0,9858.99,0
30651050,18:43:25,18:43:25,9911,26,,0,0,11456.18,0
30651050,18:43:41,18:43:41,6594,27,,0,0,11601.35,0
30651050,18:44:16,18:44:16,6595,28,,0,0,11976.83,0
30651050,18:45:07,18:45:07,4869,29,,0,0,12298.78,0
30651050,18:45:28,18:45:28,4870,30,,0,0,12453.9,0
30651050,18:45:46,18:45:46,3006,31,,0,0,12644.66,0
30651050,18:46:08,18:46:08,4871,32,,0,0,12941.2,0
30651050,18:47:00,18:47:00,6608,33,,0,0,13639.71,1
30651050,18:51:06,18:51:06,4848,34,,0,0,17005.51,0
30651050,18:51:30,18:51:30,4853,35,,0,0,17321.25,0
30651050,18:51:57,18:51:57,3462,36,,0,0,17618.92,0
30651050,18:52:21,18:52:21,2380,37,,0,0,17892.11,0
30651050,18:53:18,18:53:18,2381,38,,0,0,18446.63,0
30651050,18:54:04,18:54:04,153,39,,0,0,18891.29,0
30651050,18:54:15,18:54:15,154,40,,0,0,19047.64,0
30651050,18:55:00,18:55:00,7092,41,,0,0,19700.7,1
30651050,19:00:27,19:00:27,9507,42,,0,0,21382.69,0
30651050,19:02:00,19:02:00,9504,43,,0,0,21797.2,1
30651050,19:05:00,19:05:00,5520,44,,0,0,23228,1
30651050,19:10:09,19:10:09,9486,45,,0,0,27097.97,0
30651050,19:11:00,19:11:00,10344,46,,0,0,27754.3,1
30651050,19:19:00,19:19:00,9944,47,,1,0,29419.23,1
30651060,18:20:00,18:20:00,10698,1,,0,1,0,1
30651060,18:21:31,18:21:31,9767,2,,0,0,1165.08,0
30651060,18:22:08,18:22:08,9765,3,,0,0,1523.58,0
30651060,18:22:30,18:22:30,9763,4,,0,0,1834.62,0
30651060,18:23:13,18:23:13,10568,5,,0,0,2186.62,0
30651060,18:23:57,18:23:57,3276,6,,0,0,2699.58,0
30651060,18:24:35,18:24:35,3277,7,,0,0,3127.88,0
30651060,18:25:22,18:25:22,9625,8,,0,0,3631.66,0
30651060,18:27:03,18:27:03,8537,9,,0,0,4589.89,0
30651060,18:27:45,18:27:45,3557,10,,0,0,4930.35,0
30651060,18:30:00,18:30:00,8223,11,,0,0,5314.48,0
30651060,18:30:51,18:30:51,3559,12,,0,0,5730.81,0
30651060,18:31:16,18:31:16,3560,13,,0,0,5968.89,0
30651060,18:32:16,18:32:16,3561,14,,0,0,6296.42,0
30651060,18:32:57,18:32:57,3562,15,,0,0,6585.74,0
30651060,18:33:12,18:33:12,3563,16,,0,0,6667.19,0
30651060,18:33:40,18:33:40,3564,17,,0,0,6895.67,0
30651060,18:34:31,18:34:31,3565,18,,0,0,7333.72,0
30651060,18:35:00,18:35:00,3566,19,,0,0,7633.1,1
30651060,18:37:00,18:37:00,3567,20,,0,0,7936.32,1
30651060,18:37:19,18:37:19,3568,21,,0,0,8164.78,0
30651060,18:37:54,18:37:54,3510,22,,0,0,8523.45,0
30651060,18:38:38,18:38:38,8414,23,,0,0,9123.87,0
30651060,18:38:58,18:38:58,3512,24,,0,0,9360.88,0
30651060,18:39:36,18:39:36,6531,25,,0,0,9858.99,0
30651060,18:43:25,18:43:25,9911,26,,0,0,11456.18,0
30651060,18:43:41,18:43:41,6594,27,,0,0,11601.35,0
30651060,18:44:16,18:44:16,6595,28,,0,0,11976.83,0
30651060,18:45:07,18:45:07,4869,29,,0,0,12298.78,0
30651060,18:45:28,18:45:28,4870,30,,0,0,12453.9,0
30651060,18:45:46,18:45:46,3006,31,,0,0,12644.66,0
30651060,18:46:08,18:46:08,4871,32,,0,0,12941.2,0
30651060,18:47:00,18:47:00,6608,33,,0,0,13639.71,1
30651060,18:51:06,18:51:06,4848,34,,0,0,17005.51,0
30651060,18:51:30,18:51:30,4853,35,,0,0,17321.25,0
30651060,18:51:57,18:51:57,3462,36,,0,0,17618.92,0
30651060,18:52:21,18:52:21,2380,37,,0,0,17892.11,0
30651060,18:53:18,18:53:18,2381,38,,0,0,18446.63,0
30651060,18:54:04,18:54:04,153,39,,0,0,18891.29,0
30651060,18:54:15,18:54:15,154,40,,0,0,19047.64,0
30651060,18:55:00,18:55:00,7092,41,,0,0,19700.7,1
30651060,19:00:27,19:00:27,9507,42,,0,0,21382.69,0
30651060,19:02:00,19:02:00,9504,43,,0,0,21797.2,1
30651060,19:05:00,19:05:00,5520,44,,0,0,23228,1
30651060,19:10:09,19:10:09,9486,45,,0,0,27097.97,0
30651060,19:11:00,19:11:00,10344,46,,0,0,27754.3,1
30651060,19:19:00,19:19:00,9944,47,,1,0,29419.23,1
3065110,22:15:00,22:15:00,10047,1,,0,1,0,1
3065110,22:17:04,22:17:04,9449,2,,0,0,516.49,0
3065110,22:20:30,22:20:30,2659,3,,0,0,1153.94,0
3065110,22:22:00,22:22:00,9868,4,,0,0,1436.46,1
3065110,22:22:47,22:22:47,441,5,,0,0,1664.86,0
3065110,22:23:19,22:23:19,442,6,,0,0,1833.53,0
3065110,22:23:54,22:23:54,443,7,,0,0,2013.51,0
3065110,22:24:56,22:24:56,2308,8,,0,0,2247.28,0
3065110,22:25:36,22:25:36,2309,9,,0,0,2446.22,0
3065110,22:26:31,22:26:31,2310,10,,0,0,2675.84,0
3065110,22:26:56,22:26:56,2311,11,,0,0,2795.06,0
3065110,22:27:50,22:27:50,2312,12,,0,0,3037.41,0
3065110,22:28:45,22:28:45,2313,13,,0,0,3300.61,0
3065110,22:29:30,22:29:30,3815,14,,0,0,3476.37,0
3065110,22:30:15,22:30:15,3816,15,,0,0,3651.72,0
3065110,22:31:00,22:31:00,3817,16,,0,0,3838.76,1
3065110,22:32:33,22:32:33,6975,17,,0,0,4328.75,0
3065110,22:32:58,22:32:58,3819,18,,0,0,4484.06,0
3065110,22:33:55,22:33:55,3820,19,,0,0,4752.79,0
3065110,22:34:48,22:34:48,3821,20,,0,0,5076.74,0
3065110,22:35:28,22:35:28,3822,21,,0,0,5270.89,0
3065110,22:36:12,22:36:12,7730,22,,0,0,5562.32,0
3065110,22:36:46,22:36:46,2541,23,,0,0,5743.68,0
3065110,22:37:20,22:37:20,9036,24,,0,0,5932.39,0
3065110,22:39:00,22:39:00,9945,25,,0,0,6591.04,1
3065110,22:40:19,22:40:19,2608,26,,0,0,7379.51,0
3065110,22:40:33,22:40:33,8338,27,,0,0,7501.18,0
3065110,22:40:54,22:40:54,3824,28,,0,0,7682.96,0
3065110,22:41:42,22:41:42,3825,29,,0,0,8039.87,0
3065110,22:42:14,22:42:14,3826,30,,0,0,8230.3,0
3065110,22:42:42,22:42:42,3827,31,,0,0,8404.04,0
3065110,22:43:17,22:43:17,3828,32,,0,0,8654.25,0
3065110,22:44:10,22:44:10,2125,33,,0,0,8961.9,0
3065110,22:44:52,22:44:52,9836,34,,0,0,9293.72,0
3065110,22:45:22,22:45:22,2512,35,,0,0,9488.51,0
3065110,22:45:56,22:45:56,2513,36,,0,0,9725.19,0
3065110,22:46:31,22:46:31,2514,37,,0,0,9927.55,0
3065110,22:47:00,22:47:00,2515,38,,0,0,10104.39,1
3065110,22:47:39,22:47:39,2516,39,,0,0,10322.63,0
3065110,22:48:27,22:48:27,2517,40,,0,0,10612.13,0
3065110,22:49:13,22:49:13,2518,41,,0,0,10846.43,0
3065110,22:49:48,22:49:48,8203,42,,0,0,11086.88,0
3065110,22:50:30,22:50:30,2520,43,,0,0,11360.41,0
3065110,22:51:06,22:51:06,2521,44,,0,0,11560.67,0
3065110,22:51:43,22:51:43,2437,45,,0,0,11796.03,0
3065110,22:52:20,22:52:20,2438,46,,0,0,12033.75,0
3065110,22:52:46,22:52:46,2439,47,,0,0,12177.83,0
3065110,22:53:18,22:53:18,2440,48,,0,0,12343.3,0
3065110,22:54:39,22:54:39,2442,49,,0,0,12707.15,0
3065110,22:55:18,22:55:18,2443,50,,0,0,12891.76,0
3065110,22:56:20,22:56:20,2444,51,,0,0,13168.35,0
3065110,22:58:00,22:58:00,2445,52,,0,0,13661.97,1
3065110,22:59:05,22:59:05,2446,53,,0,0,13920.94,0
3065110,22:59:50,22:59:50,91,54,,0,0,14141.64,0
3065110,23:04:00,23:04:00,10160,55,,1,0,15237.1,1
30651100,18:20:00,18:20:00,10698,1,,0,1,0,1
30651100,18:21:31,18:21:31,9767,2,,0,0,1165.08,0
30651100,18:22:08,18:22:08,9765,3,,0,0,1523.58,0
30651100,18:22:30,18:22:30,9763,4,,0,0,1834.62,0
30651100,18:23:13,18:23:13,10568,5,,0,0,2186.62,0
30651100,18:23:57,18:23:57,3276,6,,0,0,2699.58,0
30651100,18:24:35,18:24:35,3277,7,,0,0,3127.88,0
30651100,18:25:22,18:25:22,9625,8,,0,0,3631.66,0
30651100,18:27:03,18:27:03,8537,9,,0,0,4589.89,0
30651100,18:27:45,18:27:45,3557,10,,0,0,4930.35,0
30651100,18:30:00,18:30:00,8223,11,,0,0,5314.48,0
30651100,18:30:51,18:30:51,3559,12,,0,0,5730.81,0
30651100,18:31:16,18:31:16,3560,13,,0,0,5968.89,0
30651100,18:32:16,18:32:16,3561,14,,0,0,6296.42,0
30651100,18:32:57,18:32:57,3562,15,,0,0,6585.74,0
30651100,18:33:12,18:33:12,3563,16,,0,0,6667.19,0
30651100,18:33:40,18:33:40,3564,17,,0,0,6895.67,0
30651100,18:34:31,18:34:31,3565,18,,0,0,7333.72,0
30651100,18:35:00,18:35:00,3566,19,,0,0,7633.1,1
30651100,18:37:00,18:37:00,3567,20,,0,0,7936.32,1
30651100,18:37:19,18:37:19,3568,21,,0,0,8164.78,0
30651100,18:37:54,18:37:54,3510,22,,0,0,8523.45,0
30651100,18:38:38,18:38:38,8414,23,,0,0,9123.87,0
30651100,18:38:58,18:38:58,3512,24,,0,0,9360.88,0
30651100,18:39:36,18:39:36,6531,25,,0,0,9858.99,0
30651100,18:43:25,18:43:25,9911,26,,0,0,11456.18,0
30651100,18:43:41,18:43:41,6594,27,,0,0,11601.35,0
30651100,18:44:16,18:44:16,6595,28,,0,0,11976.83,0
30651100,18:45:07,18:45:07,4869,29,,0,0,12298.78,0
30651100,18:45:28,18:45:28,4870,30,,0,0,12453.9,0
30651100,18:45:46,18:45:46,3006,31,,0,0,12644.66,0
30651100,18:46:08,18:46:08,4871,32,,0,0,12941.2,0
30651100,18:47:00,18:47:00,6608,33,,0,0,13639.71,1
30651100,18:51:06,18:51:06,4848,34,,0,0,17005.51,0
30651100,18:51:30,18:51:30,4853,35,,0,0,17321.25,0
30651100,18:51:57,18:51:57,3462,36,,0,0,17618.92,0
30651100,18:52:21,18:52:21,2380,37,,0,0,17892.11,0
30651100,18:53:18,18:53:18,2381,38,,0,0,18446.63,0
30651100,18:54:04,18:54:04,153,39,,0,0,18891.29,0
30651100,18:54:15,18:54:15,154,40,,0,0,19047.64,0
30651100,18:55:00,18:55:00,7092,41,,0,0,19700.7,1
30651100,19:00:27,19:00:27,9507,42,,0,0,21382.69,0
30651100,19:02:00,19:02:00,9504,43,,0,0,21797.2,1
30651100,19:05:00,19:05:00,5520,44,,0,0,23228,1
30651100,19:10:09,19:10:09,9486,45,,0,0,27097.97,0
30651100,19:11:00,19:11:00,10344,46,,0,0,27754.3,1
30651100,19:19:00,19:19:00,9944,47,,1,0,29419.23,1
30651110,18:20:00,18:20:00,10698,1,,0,1,0,1
30651110,18:21:31,18:21:31,9767,2,,0,0,1165.08,0
30651110,18:22:08,18:22:08,9765,3,,0,0,1523.58,0
30651110,18:22:30,18:22:30,9763,4,,0,0,1834.62,0
30651110,18:23:13,18:23:13,10568,5,,0,0,2186.62,0
30651110,18:23:57,18:23:57,3276,6,,0,0,2699.58,0
30651110,18:24:35,18:24:35,3277,7,,0,0,3127.88,0
30651110,18:25:22,18:25:22,9625,8,,0,0,3631.66,0
30651110,18:27:03,18:27:03,8537,9,,0,0,4589.89,0
30651110,18:27:45,18:27:45,3557,10,,0,0,4930.35,0
30651110,18:30:00,18:30:00,8223,11,,0,0,5314.48,0
30651110,18:30:51,18:30:51,3559,12,,0,0,5730.81,0
30651110,18:31:16,18:31:16,3560,13,,0,0,5968.89,0
30651110,18:32:16,18:32:16,3561,14,,0,0,6296.42,0
30651110,18:32:57,18:32:57,3562,15,,0,0,6585.74,0
30651110,18:33:12,18:33:12,3563,16,,0,0,6667.19,0
30651110,18:33:40,18:33:40,3564,17,,0,0,6895.67,0
30651110,18:34:31,18:34:31,3565,18,,0,0,7333.72,0
30651110,18:35:00,18:35:00,3566,19,,0,0,7633.1,1
30651110,18:37:00,18:37:00,3567,20,,0,0,7936.32,1
30651110,18:37:19,18:37:19,3568,21,,0,0,8164.78,0
30651110,18:37:54,18:37:54,3510,22,,0,0,8523.45,0
30651110,18:38:38,18:38:38,8414,23,,0,0,9123.87,0
30651110,18:38:58,18:38:58,3512,24,,0,0,9360.88,0
30651110,18:39:36,18:39:36,6531,25,,0,0,9858.99,0
30651110,18:43:25,18:43:25,9911,26,,0,0,11456.18,0
30651110,18:43:41,18:43:41,6594,27,,0,0,11601.35,0
30651110,18:44:16,18:44:16,6595,28,,0,0,11976.83,0
30651110,18:45:07,18:45:07,4869,29,,0,0,12298.78,0
30651110,18:45:28,18:45:28,4870,30,,0,0,12453.9,0
30651110,18:45:46,18:45:46,3006,31,,0,0,12644.66,0
30651110,18:46:08,18:46:08,4871,32,,0,0,12941.2,0
30651110,18:47:00,18:47:00,6608,33,,0,0,13639.71,1
30651110,18:51:06,18:51:06,4848,34,,0,0,17005.51,0
30651110,18:51:30,18:51:30,4853,35,,0,0,17321.25,0
30651110,18:51:57,18:51:57,3462,36,,0,0,17618.92,0
30651110,18:52:21,18:52:21,2380,37,,0,0,17892.11,0
30651110,18:53:18,18:53:18,2381,38,,0,0,18446.63,0
30651110,18:54:04,18:54:04,153,39,,0,0,18891.29,0
30651110,18:54:15,18:54:15,154,40,,0,0,19047.64,0
30651110,18:55:00,18:55:00,7092,41,,0,0,19700.7,1
30651110,19:00:27,19:00:27,9507,42,,0,0,21382.69,0
30651110,19:02:00,19:02:00,9504,43,,0,0,21797.2,1
30651110,19:05:00,19:05:00,5520,44,,0,0,23228,1
30651110,19:10:09,19:10:09,9486,45,,0,0,27097.97,0
30651110,19:11:00,19:11:00,10344,46,,0,0,27754.3,1
30651110,19:19:00,19:19:00,9944,47,,1,0,29419.23,1
30651140,18:20:00,18:20:00,10698,1,,0,1,0,1
30651140,18:21:31,18:21:31,9767,2,,0,0,1165.08,0
30651140,18:22:08,18:22:08,9765,3,,0,0,1523.58,0
30651140,18:22:30,18:22:30,9763,4,,0,0,1834.62,0
30651140,18:23:13,18:23:13,10568,5,,0,0,2186.62,0
30651140,18:23:57,18:23:57,3276,6,,0,0,2699.58,0
30651140,18:24:35,18:24:35,3277,7,,0,0,3127.88,0
30651140,18:25:22,18:25:22,9625,8,,0,0,3631.66,0
30651140,18:27:03,18:27:03,8537,9,,0,0,4589.89,0
30651140,18:27:45,18:27:45,3557,10,,0,0,4930.35,0
30651140,18:30:00,18:30:00,8223,11,,0,0,5314.48,0
30651140,18:30:51,18:30:51,3559,12,,0,0,5730.81,0
30651140,18:31:16,18:31:16,3560,13,,0,0,5968.89,0
30651140,18:32:16,18:32:16,3561,14,,0,0,6296.42,0
30651140,18:32:57,18:32:57,3562,15,,0,0,6585.74,0
30651140,18:33:12,18:33:12,3563,16,,0,0,6667.19,0
30651140,18:33:40,18:33:40,3564,17,,0,0,6895.67,0
30651140,18:34:31,18:34:31,3565,18,,0,0,7333.72,0
30651140,18:35:00,18:35:00,3566,19,,0,0,7633.1,1
30651140,18:37:00,18:37:00,3567,20,,0,0,7936.32,1
30651140,18:37:19,18:37:19,3568,21,,0,0,8164.78,0
30651140,18:37:54,18:37:54,3510,22,,0,0,8523.45,0
30651140,18:38:38,18:38:38,8414,23,,0,0,9123.87,0
30651140,18:38:58,18:38:58,3512,24,,0,0,9360.88,0
30651140,18:39:36,18:39:36,6531,25,,0,0,9858.99,0
30651140,18:43:25,18:43:25,9911,26,,0,0,11456.18,0
30651140,18:43:41,18:43:41,6594,27,,0,0,11601.35,0
30651140,18:44:16,18:44:16,6595,28,,0,0,11976.83,0
30651140,18:45:07,18:45:07,4869,29,,0,0,12298.78,0
30651140,18:45:28,18:45:28,4870,30,,0,0,12453.9,0
30651140,18:45:46,18:45:46,3006,31,,0,0,12644.66,0
30651140,18:46:08,18:46:08,4871,32,,0,0,12941.2,0
30651140,18:47:00,18:47:00,6608,33,,0,0,13639.71,1
30651140,18:51:06,18:51:06,4848,34,,0,0,17005.51,0
30651140,18:51:30,18:51:30,4853,35,,0,0,17321.25,0
30651140,18:51:57,18:51:57,3462,36,,0,0,17618.92,0
30651140,18:52:21,18:52:21,2380,37,,0,0,17892.11,0
30651140,18:53:18,18:53:18,2381,38,,0,0,18446.63,0
30651140,18:54:04,18:54:04,153,39,,0,0,18891.29,0
30651140,18:54:15,18:54:15,154,40,,0,0,19047.64,0
30651140,18:55:00,18:55:00,7092,41,,0,0,19700.7,1
30651140,19:00:27,19:00:27,9507,42,,0,0,21382.69,0
30651140,19:02:00,19:02:00,9504,43,,0,0,21797.2,1
30651140,19:05:00,19:05:00,5520,44,,0,0,23228,1
30651140,19:10:09,19:10:09,9486,45,,0,0,27097.97,0
30651140,19:11:00,19:11:00,10344,46,,0,0,27754.3,1
30651140,19:19:00,19:19:00,9944,47,,1,0,29419.23,1
30651150,18:20:00,18:20:00,10698,1,,0,1,0,1
30651150,18:21:31,18:21:31,9767,2,,0,0,1165.08,0
30651150,18:22:08,18:22:08,9765,3,,0,0,1523.58,0
30651150,18:22:30,18:22:30,9763,4,,0,0,1834.62,0
30651150,18:23:13,18:23:13,10568,5,,0,0,2186.62,0
30651150,18:23:57,18:23:57,3276,6,,0,0,2699.58,0
30651150,18:24:35,18:24:35,3277,7,,0,0,3127.88,0
30651150,18:25:22,18:25:22,9625,8,,0,0,3631.66,0
30651150,18:27:03,18:27:03,8537,9,,0,0,4589.89,0
30651150,18:27:45,18:27:45,3557,10,,0,0,4930.35,0
30651150,18:30:00,18:30:00,8223,11,,0,0,5314.48,0
30651150,18:30:51,18:30:51,3559,12,,0,0,5730.81,0
30651150,18:31:16,18:31:16,3560,13,,0,0,5968.89,0
30651150,18:32:16,18:32:16,3561,14,,0,0,6296.42,0
30651150,18:32:57,18:32:57,3562,15,,0,0,6585.74,0
30651150,18:33:12,18:33:12,3563,16,,0,0,6667.19,0
30651150,18:33:40,18:33:40,3564,17,,0,0,6895.67,0
30651150,18:34:31,18:34:31,3565,18,,0,0,7333.72,0
30651150,18:35:00,18:35:00,3566,19,,0,0,7633.1,1
30651150,18:37:00,18:37:00,3567,20,,0,0,7936.32,1
30651150,18:37:19,18:37:19,3568,21,,0,0,8164.78,0
30651150,18:37:54,18:37:54,3510,22,,0,0,8523.45,0
30651150,18:38:38,18:38:38,8414,23,,0,0,9123.87,0
30651150,18:38:58,18:38:58,3512,24,,0,0,9360.88,0
30651150,18:39:36,18:39:36,6531,25,,0,0,9858.99,0
30651150,18:43:25,18:43:25,9911,26,,0,0,11456.18,0
30651150,18:43:41,18:43:41,6594,27,,0,0,11601.35,0
30651150,18:44:16,18:44:16,6595,28,,0,0,11976.83,0
30651150,18:45:07,18:45:07,4869,29,,0,0,12298.78,0
30651150,18:45:28,18:45:28,4870,30,,0,0,12453.9,0
30651150,18:45:46,18:45:46,3006,31,,0,0,12644.66,0
30651150,18:46:08,18:46:08,4871,32,,0,0,12941.2,0
30651150,18:47:00,18:47:00,6608,33,,0,0,13639.71,1
30651150,18:51:06,18:51:06,4848,34,,0,0,17005.51,0
30651150,18:51:30,18:51:30,4853,35,,0,0,17321.25,0
30651150,18:51:57,18:51:57,3462,36,,0,0,17618.92,0
30651150,18:52:21,18:52:21,2380,37,,0,0,17892.11,0
30651150,18:53:18,18:53:18,2381,38,,0,0,18446.63,0
30651150,18:54:04,18:54:04,153,39,,0,0,18891.29,0
30651150,18:54:15,18:54:15,154,40,,0,0,19047.64,0
30651150,18:55:00,18:55:00,7092,41,,0,0,19700.7,1
30651150,19:00:27,19:00:27,9507,42,,0,0,21382.69,0
30651150,19:02:00,19:02:00,9504,43,,0,0,21797.2,1
30651150,19:05:00,19:05:00,5520,44,,0,0,23228,1
30651150,19:10:09,19:10:09,9486,45,,0,0,27097.97,0
30651150,19:11:00,19:11:00,10344,46,,0,0,27754.3,1
30651150,19:19:00,19:19:00,9944,47,,1,0,29419.23,1
3065140,22:15:00,22:15:00,10047,1,,0,1,0,1
3065140,22:17:04,22:17:04,9449,2,,0,0,516.49,0
3065140,22:20:30,22:20:30,2659,3,,0,0,1153.94,0
3065140,22:22:00,22:22:00,9868,4,,0,0,1436.46,1
3065140,22:22:47,22:22:47,441,5,,0,0,1664.86,0
3065140,22:23:19,22:23:19,442,6,,0,0,1833.53,0
3065140,22:23:54,22:23:54,443,7,,0,0,2013.51,0
3065140,22:24:56,22:24:56,2308,8,,0,0,2247.28,0
3065140,22:25:36,22:25:36,2309,9,,0,0,2446.22,0
3065140,22:26:31,22:26:31,2310,10,,0,0,2675.84,0
3065140,22:26:56,22:26:56,2311,11,,0,0,2795.06,0
3065140,22:27:50,22:27:50,2312,12,,0,0,3037.41,0
3065140,22:28:45,22:28:45,2313,13,,0,0,3300.61,0
3065140,22:29:30,22:29:30,3815,14,,0,0,3476.37,0
3065140,22:30:15,22:30:15,3816,15,,0,0,3651.72,0
3065140,22:31:00,22:31:00,3817,16,,0,0,3838.76,1
3065140,22:32:33,22:32:33,6975,17,,0,0,4328.75,0
3065140,22:32:58,22:32:58,3819,18,,0,0,4484.06,0
3065140,22:33:55,22:33:55,3820,19,,0,0,4752.79,0
3065140,22:34:48,22:34:48,3821,20,,0,0,5076.74,0
3065140,22:35:28,22:35:28,3822,21,,0,0,5270.89,0
3065140,22:36:12,22:36:12,7730,22,,0,0,5562.32,0
3065140,22:36:46,22:36:46,2541,23,,0,0,5743.68,0
3065140,22:37:20,22:37:20,9036,24,,0,0,5932.39,0
3065140,22:39:00,22:39:00,9945,25,,0,0,6591.04,1
3065140,22:40:19,22:40:19,2608,26,,0,0,7379.51,0
3065140,22:40:33,22:40:33,8338,27,,0,0,7501.18,0
3065140,22:40:54,22:40:54,3824,28,,0,0,7682.96,0
3065140,22:41:42,22:41:42,3825,29,,0,0,8039.87,0
3065140,22:42:14,22:42:14,3826,30,,0,0,8230.3,0
3065140,22:42:42,22:42:42,3827,31,,0,0,8404.04,0
3065140,22:43:17,22:43:17,3828,32,,0,0,8654.25,0
3065140,22:44:10,22:44:10,2125,33,,0,0,8961.9,0
3065140,22:44:52,22:44:52,9836,34,,0,0,9293.72,0
3065140,22:45:22,22:45:22,2512,35,,0,0,9488.51,0
3065140,22:45:56,22:45:56,2513,36,,0,0,9725.19,0
3065140,22:46:31,22:46:31,2514,37,,0,0,9927.55,0
3065140,22:47:00,22:47:00,2515,38,,0,0,10104.39,1
3065140,22:47:39,22:47:39,2516,39,,0,0,10322.63,0
3065140,22:48:27,22:48:27,2517,40,,0,0,10612.13,0
3065140,22:49:13,22:49:13,2518,41,,0,0,10846.43,0
3065140,22:49:48,22:49:48,8203,42,,0,0,11086.88,0
3065140,22:50:30,22:50:30,2520,43,,0,0,11360.41,0
3065140,22:51:06,22:51:06,2521,44,,0,0,11560.67,0
3065140,22:51:43,22:51:43,2437,45,,0,0,11796.03,0
3065140,22:52:20,22:52:20,2438,46,,0,0,12033.75,0
3065140,22:52:46,22:52:46,2439,47,,0,0,12177.83,0
3065140,22:53:18,22:53:18,2440,48,,0,0,12343.3,0
3065140,22:54:39,22:54:39,2442,49,,0,0,12707.15,0
3065140,22:55:18,22:55:18,2443,50,,0,0,12891.76,0
3065140,22:56:20,22:56:20,2444,51,,0,0,13168.35,0
3065140,22:58:00,22:58:00,2445,52,,0,0,13661.97,1
3065140,22:59:05,22:59:05,2446,53,,0,0,13920.94,0
3065140,22:59:50,22:59:50,91,54,,0,0,14141.64,0
3065140,23:04:00,23:04:00,10160,55,,1,0,15237.1,1
3065150,22:15:00,22:15:00,10047,1,,0,1,0,1
3065150,22:17:04,22:17:04,9449,2,,0,0,516.49,0
3065150,22:20:30,22:20:30,2659,3,,0,0,1153.94,0
3065150,22:22:00,22:22:00,9868,4,,0,0,1436.46,1
3065150,22:22:47,22:22:47,441,5,,0,0,1664.86,0
3065150,22:23:19,22:23:19,442,6,,0,0,1833.53,0
3065150,22:23:54,22:23:54,443,7,,0,0,2013.51,0
3065150,22:24:56,22:24:56,2308,8,,0,0,2247.28,0
3065150,22:25:36,22:25:36,2309,9,,0,0,2446.22,0
3065150,22:26:31,22:26:31,2310,10,,0,0,2675.84,0
3065150,22:26:56,22:26:56,2311,11,,0,0,2795.06,0
3065150,22:27:50,22:27:50,2312,12,,0,0,3037.41,0
3065150,22:28:45,22:28:45,2313,13,,0,0,3300.61,0
3065150,22:29:30,22:29:30,3815,14,,0,0,3476.37,0
3065150,22:30:15,22:30:15,3816,15,,0,0,3651.72,0
3065150,22:31:00,22:31:00,3817,16,,0,0,3838.76,1
3065150,22:32:33,22:32:33,6975,17,,0,0,4328.75,0
3065150,22:32:58,22:32:58,3819,18,,0,0,4484.06,0
3065150,22:33:55,22:33:55,3820,19,,0,0,4752.79,0
3065150,22:34:48,22:34:48,3821,20,,0,0,5076.74,0
3065150,22:35:28,22:35:28,3822,21,,0,0,5270.89,0
3065150,22:36:12,22:36:12,7730,22,,0,0,5562.32,0
3065150,22:36:46,22:36:46,2541,23,,0,0,5743.68,0
3065150,22:37:20,22:37:20,9036,24,,0,0,5932.39,0
3065150,22:39:00,22:39:00,9945,25,,0,0,6591.04,1
3065150,22:40:19,22:40:19,2608,26,,0,0,7379.51,0
3065150,22:40:33,22:40:33,8338,27,,0,0,7501.18,0
3065150,22:40:54,22:40:54,3824,28,,0,0,7682.96,0
3065150,22:41:42,22:41:42,3825,29,,0,0,8039.87,0
3065150,22:42:14,22:42:14,3826,30,,0,0,8230.3,0
3065150,22:42:42,22:42:42,3827,31,,0,0,8404.04,0
3065150,22:43:17,22:43:17,3828,32,,0,0,8654.25,0
3065150,22:44:10,22:44:10,2125,33,,0,0,8961.9,0
3065150,22:44:52,22:44:52,9836,34,,0,0,9293.72,0
3065150,22:45:22,22:45:22,2512,35,,0,0,9488.51,0
3065150,22:45:56,22:45:56,2513,36,,0,0,9725.19,0
3065150,22:46:31,22:46:31,2514,37,,0,0,9927.55,0
3065150,22:47:00,22:47:00,2515,38,,0,0,10104.39,1
3065150,22:47:39,22:47:39,2516,39,,0,0,10322.63,0
3065150,22:48:27,22:48:27,2517,40,,0,0,10612.13,0
3065150,22:49:13,22:49:13,2518,41,,0,0,10846.43,0
3065150,22:49:48,22:49:48,8203,42,,0,0,11086.88,0
3065150,22:50:30,22:50:30,2520,43,,0,0,11360.41,0
3065150,22:51:06,22:51:06,2521,44,,0,0,11560.67,0
3065150,22:51:43,22:51:43,2437,45,,0,0,11796.03,0
3065150,22:52:20,22:52:20,2438,46,,0,0,12033.75,0
3065150,22:52:46,22:52:46,2439,47,,0,0,12177.83,0
3065150,22:53:18,22:53:18,2440,48,,0,0,12343.3,0
3065150,22:54:39,22:54:39,2442,49,,0,0,12707.15,0
3065150,22:55:18,22:55:18,2443,50,,0,0,12891.76,0
3065150,22:56:20,22:56:20,2444,51,,0,0,13168.35,0
3065150,22:58:00,22:58:00,2445,52,,0,0,13661.97,1
3065150,22:59:05,22:59:05,2446,53,,0,0,13920.94,0
3065150,22:59:50,22:59:50,91,54,,0,0,14141.64,0
3065150,23:04:00,23:04:00,10160,55,,1,0,15237.1,1
30655020,14:30:00,14:30:00,2880,1,,0,1,0,1
30655020,14:31:41,14:31:41,998,2,,0,0,511.74,0
30655020,14:33:27,14:33:27,999,3,,0,0,999.8,0
30655020,14:34:27,14:34:27,9530,4,,0,0,1314.98,0
30655020,14:34:51,14:34:51,7262,5,,0,0,1457.6,0
30655020,14:35:40,14:35:40,4795,6,,0,0,1750.79,0
30655020,14:36:31,14:36:31,4796,7,,0,0,2015.65,0
30655020,14:37:15,14:37:15,4653,8,,0,0,2253.99,0
30655020,14:38:00,14:38:00,4654,9,,0,0,2529.39,1
30655020,14:38:16,14:38:16,6001,10,,0,0,2675.46,0
30655020,14:39:06,14:39:06,4733,11,,0,0,3029.42,0
30655020,14:39:48,14:39:48,6950,12,,0,0,3339.26,0
30655020,14:40:03,14:40:03,2742,13,,0,0,3472.38,0
30655020,14:40:22,14:40:22,2743,14,,0,0,3628.56,0
30655020,14:40:58,14:40:58,2744,15,,0,0,3856.65,0
30655020,14:41:56,14:41:56,2749,16,,0,0,4466.29,0
30655020,14:42:48,14:42:48,9802,17,,0,0,4795.66,0
30655020,14:43:17,14:43:17,9810,18,,0,0,5103.57,0
30655020,14:44:38,14:44:38,10674,19,,0,0,5516.24,0
30655020,14:45:11,14:45:11,10824,20,,0,0,5837.15,0
30655020,14:47:11,14:47:11,8628,21,,0,0,6765.24,0
30655020,14:48:00,14:48:00,9673,22,,0,0,7324.51,1
30655020,14:48:41,14:48:41,4055,23,,0,0,7618.76,0
30655020,14:49:03,14:49:03,9672,24,,0,0,7759.24,0
30655020,14:49:50,14:49:50,4057,25,,0,0,8069.44,0
30655020,14:50:44,14:50:44,4058,26,,0,0,8487.01,0
30655020,14:51:42,14:51:42,4059,27,,0,0,8972.73,0
30655020,14:52:32,14:52:32,4060,28,,0,0,9218.95,0
30655020,14:52:56,14:52:56,4061,29,,0,0,9365.06,0
30655020,14:53:37,14:53:37,5998,30,,0,0,9682.8,0
30655020,14:54:05,14:54:05,5999,31,,0,0,9870.63,0
30655020,14:55:00,14:55:00,6000,32,,0,0,10188.73,1
30655020,14:55:31,14:55:31,2863,33,,0,0,10477.4,0
30655020,14:56:51,14:56:51,10369,34,,0,0,11149.12,0
30655020,14:57:34,14:57:34,8026,35,,0,0,11626.05,0
30655020,14:58:01,14:58:01,10671,36,,0,0,11883.17,0
30655020,14:59:00,14:59:00,2860,37,,0,0,12437.1,1
30655020,15:02:02,15:02:02,2861,38,,0,0,12775.43,0
30655020,15:06:00,15:06:00,2862,39,,1,0,13205.93,1
30655030,14:30:00,14:30:00,2880,1,,0,1,0,1
30655030,14:31:41,14:31:41,998,2,,0,0,511.74,0
30655030,14:33:27,14:33:27,999,3,,0,0,999.8,0
30655030,14:34:27,14:34:27,9530,4,,0,0,1314.98,0
30655030,14:34:51,14:34:51,7262,5,,0,0,1457.6,0
30655030,14:35:40,14:35:40,4795,6,,0,0,1750.79,0
30655030,14:36:31,14:36:31,4796,7,,0,0,2015.65,0
30655030,14:37:15,14:37:15,4653,8,,0,0,2253.99,0
30655030,14:38:00,14:38:00,4654,9,,0,0,2529.39,1
30655030,14:38:16,14:38:16,6001,10,,0,0,2675.46,0
30655030,14:39:06,14:39:06,4733,11,,0,0,3029.42,0
30655030,14:39:48,14:39:48,6950,12,,0,0,3339.26,0
30655030,14:40:03,14:40:03,2742,13,,0,0,3472.38,0
30655030,14:40:22,14:40:22,2743,14,,0,0,3628.56,0
30655030,14:40:58,14:40:58,2744,15,,0,0,3856.65,0
30655030,14:41:56,14:41:56,2749,16,,0,0,4466.29,0
30655030,14:42:48,14:42:48,9802,17,,0,0,4795.66,0
30655030,14:43:17,14:43:17,9810,18,,0,0,5103.57,0
30655030,14:44:38,14:44:38,10674,19,,0,0,5516.24,0
30655030,14:45:11,14:45:11,10824,20,,0,0,5837.15,0
30655030,14:47:11,14:47:11,8628,21,,0,0,6765.24,0
30655030,14:48:00,14:48:00,9673,22,,0,0,7324.51,1
30655030,14:48:41,14:48:41,4055,23,,0,0,7618.76,0
30655030,14:49:03,14:49:03,9672,24,,0,0,7759.24,0
30655030,14:49:50,14:49:50,4057,25,,0,0,8069.44,0
30655030,14:50:44,14:50:44,4058,26,,0,0,8487.01,0
30655030,14:51:42,14:51:42,4059,27,,0,0,8972.73,0
30655030,14:52:32,14:52:32,4060,28,,0,0,9218.95,0
30655030,14:52:56,14:52:56,4061,29,,0,0,9365.06,0
30655030,14:53:37,14:53:37,5998,30,,0,0,9682.8,0
30655030,14:54:05,14:54:05,5999,31,,0,0,9870.63,0
30655030,14:55:00,14:55:00,6000,32,,0,0,10188.73,1
30655030,14:55:31,14:55:31,2863,33,,0,0,10477.4,0
30655030,14:56:51,14:56:51,10369,34,,0,0,11149.12,0
30655030,14:57:34,14:57:34,8026,35,,0,0,11626.05,0
30655030,14:58:01,14:58:01,10671,36,,0,0,11883.17,0
30655030,14:59:00,14:59:00,2860,37,,0,0,12437.1,1
30655030,15:02:02,15:02:02,2861,38,,0,0,12775.43,0
30655030,15:06:00,15:06:00,2862,39,,1,0,13205.93,1
30655040,14:30:00,14:30:00,2880,1,,0,1,0,1
30655040,14:31:41,14:31:41,998,2,,0,0,511.74,0
30655040,14:33:27,14:33:27,999,3,,0,0,999.8,0
30655040,14:34:27,14:34:27,9530,4,,0,0,1314.98,0
30655040,14:34:51,14:34:51,7262,5,,0,0,1457.6,0
30655040,14:35:40,14:35:40,4795,6,,0,0,1750.79,0
30655040,14:36:31,14:36:31,4796,7,,0,0,2015.65,0
30655040,14:37:15,14:37:15,4653,8,,0,0,2253.99,0
30655040,14:38:00,14:38:00,4654,9,,0,0,2529.39,1
30655040,14:38:16,14:38:16,6001,10,,0,0,2675.46,0
30655040,14:39:06,14:39:06,4733,11,,0,0,3029.42,0
30655040,14:39:48,14:39:48,6950,12,,0,0,3339.26,0
30655040,14:40:03,14:40:03,2742,13,,0,0,3472.38,0
30655040,14:40:22,14:40:22,2743,14,,0,0,3628.56,0
30655040,14:40:58,14:40:58,2744,15,,0,0,3856.65,0
30655040,14:41:56,14:41:56,2749,16,,0,0,4466.29,0
30655040,14:42:48,14:42:48,9802,17,,0,0,4795.66,0
30655040,14:43:17,14:43:17,9810,18,,0,0,5103.57,0
30655040,14:44:38,14:44:38,10674,19,,0,0,5516.24,0
30655040,14:45:11,14:45:11,10824,20,,0,0,5837.15,0
30655040,14:47:11,14:47:11,8628,21,,0,0,6765.24,0
30655040,14:48:00,14:48:00,9673,22,,0,0,7324.51,1
30655040,14:48:41,14:48:41,4055,23,,0,0,7618.76,0
30655040,14:49:03,14:49:03,9672,24,,0,0,7759.24,0
30655040,14:49:50,14:49:50,4057,25,,0,0,8069.44,0
30655040,14:50:44,14:50:44,4058,26,,0,0,8487.01,0
30655040,14:51:42,14:51:42,4059,27,,0,0,8972.73,0
30655040,14:52:32,14:52:32,4060,28,,0,0,9218.95,0
30655040,14:52:56,14:52:56,4061,29,,0,0,9365.06,0
30655040,14:53:37,14:53:37,5998,30,,0,0,9682.8,0
30655040,14:54:05,14:54:05,5999,31,,0,0,9870.63,0
30655040,14:55:00,14:55:00,6000,32,,0,0,10188.73,1
30655040,14:55:31,14:55:31,2863,33,,0,0,10477.4,0
30655040,14:56:51,14:56:51,10369,34,,0,0,11149.12,0
30655040,14:57:34,14:57:34,8026,35,,0,0,11626.05,0
30655040,14:58:01,14:58:01,10671,36,,0,0,11883.17,0
30655040,14:59:00,14:59:00,2860,37,,0,0,12437.1,1
30655040,15:02:02,15:02:02,2861,38,,0,0,12775.43,0
30655040,15:06:00,15:06:00,2862,39,,1,0,13205.93,1
30655050,14:30:00,14:30:00,2880,1,,0,1,0,1
30655050,14:31:41,14:31:41,998,2,,0,0,511.74,0
30655050,14:33:27,14:33:27,999,3,,0,0,999.8,0
30655050,14:34:27,14:34:27,9530,4,,0,0,1314.98,0
30655050,14:34:51,14:34:51,7262,5,,0,0,1457.6,0
30655050,14:35:40,14:35:40,4795,6,,0,0,1750.79,0
30655050,14:36:31,14:36:31,4796,7,,0,0,2015.65,0
30655050,14:37:15,14:37:15,4653,8,,0,0,2253.99,0
30655050,14:38:00,14:38:00,4654,9,,0,0,2529.39,1
30655050,14:38:16,14:38:16,6001,10,,0,0,2675.46,0
30655050,14:39:06,14:39:06,4733,11,,0,0,3029.42,0
30655050,14:39:48,14:39:48,6950,12,,0,0,3339.26,0
30655050,14:40:03,14:40:03,2742,13,,0,0,3472.38,0
30655050,14:40:22,14:40:22,2743,14,,0,0,3628.56,0
30655050,14:40:58,14:40:58,2744,15,,0,0,3856.65,0
30655050,14:41:56,14:41:56,2749,16,,0,0,4466.29,0
30655050,14:42:48,14:42:48,9802,17,,0,0,4795.66,0
30655050,14:43:17,14:43:17,9810,18,,0,0,5103.57,0
30655050,14:44:38,14:44:38,10674,19,,0,0,5516.24,0
30655050,14:45:11,14:45:11,10824,20,,0,0,5837.15,0
30655050,14:47:11,14:47:11,8628,21,,0,0,6765.24,0
30655050,14:48:00,14:48:00,9673,22,,0,0,7324.51,1
30655050,14:48:41,14:48:41,4055,23,,0,0,7618.76,0
30655050,14:49:03,14:49:03,9672,24,,0,0,7759.24,0
30655050,14:49:50,14:49:50,4057,25,,0,0,8069.44,0
30655050,14:50:44,14:50:44,4058,26,,0,0,8487.01,0
30655050,14:51:42,14:51:42,4059,27,,0,0,8972.73,0
30655050,14:52:32,14:52:32,4060,28,,0,0,9218.95,0
30655050,14:52:56,14:52:56,4061,29,,0,0,9365.06,0
30655050,14:53:37,14:53:37,5998,30,,0,0,9682.8,0
30655050,14:54:05,14:54:05,5999,31,,0,0,9870.63,0
30655050,14:55:00,14:55:00,6000,32,,0,0,10188.73,1
30655050,14:55:31,14:55:31,2863,33,,0,0,10477.4,0
30655050,14:56:51,14:56:51,10369,34,,0,0,11149.12,0
30655050,14:57:34,14:57:34,8026,35,,0,0,11626.05,0
30655050,14:58:01,14:58:01,10671,36,,0,0,11883.17,0
30655050,14:59:00,14:59:00,2860,37,,0,0,12437.1,1
30655050,15:02:02,15:02:02,2861,38,,0,0,12775.43,0
30655050,15:06:00,15:06:00,2862,39,,1,0,13205.93,1
30655060,14:30:00,14:30:00,2880,1,,0,1,0,1
30655060,14:31:41,14:31:41,998,2,,0,0,511.74,0
30655060,14:33:27,14:33:27,999,3,,0,0,999.8,0
30655060,14:34:27,14:34:27,9530,4,,0,0,1314.98,0
30655060,14:34:51,14:34:51,7262,5,,0,0,1457.6,0
30655060,14:35:40,14:35:40,4795,6,,0,0,1750.79,0
30655060,14:36:31,14:36:31,4796,7,,0,0,2015.65,0
30655060,14:37:15,14:37:15,4653,8,,0,0,2253.99,0
30655060,14:38:00,14:38:00,4654,9,,0,0,2529.39,1
30655060,14:38:16,14:38:16,6001,10,,0,0,2675.46,0
30655060,14:39:06,14:39:06,4733,11,,0,0,3029.42,0
30655060,14:39:48,14:39:48,6950,12,,0,0,3339.26,0
30655060,14:40:03,14:40:03,2742,13,,0,0,3472.38,0
30655060,14:40:22,14:40:22,2743,14,,0,0,3628.56,0
30655060,14:40:58,14:40:58,2744,15,,0,0,3856.65,0
30655060,14:41:56,14:41:56,2749,16,,0,0,4466.29,0
30655060,14:42:48,14:42:48,9802,17,,0,0,4795.66,0
30655060,14:43:17,14:43:17,9810,18,,0,0,5103.57,0
30655060,14:44:38,14:44:38,10674,19,,0,0,5516.24,0
30655060,14:45:11,14:45:11,10824,20,,0,0,5837.15,0
30655060,14:47:11,14:47:11,8628,21,,0,0,6765.24,0
30655060,14:48:00,14:48:00,9673,22,,0,0,7324.51,1
30655060,14:48:41,14:48:41,4055,23,,0,0,7618.76,0
30655060,14:49:03,14:49:03,9672,24,,0,0,7759.24,0
30655060,14:49:50,14:49:50,4057,25,,0,0,8069.44,0
30655060,14:50:44,14:50:44,4058,26,,0,0,8487.01,0
30655060,14:51:42,14:51:42,4059,27,,0,0,8972.73,0
30655060,14:52:32,14:52:32,4060,28,,0,0,9218.95,0
30655060,14:52:56,14:52:56,4061,29,,0,0,9365.06,0
30655060,14:53:37,14:53:37,5998,30,,0,0,9682.8,0
30655060,14:54:05,14:54:05,5999,31,,0,0,9870.63,0
30655060,14:55:00,14:55:00,6000,32,,0,0,10188.73,1
30655060,14:55:31,14:55:31,2863,33,,0,0,10477.4,0
30655060,14:56:51,14:56:51,10369,34,,0,0,11149.12,0
30655060,14:57:34,14:57:34,8026,35,,0,0,11626.05,0
30655060,14:58:01,14:58:01,10671,36,,0,0,11883.17,0
30655060,14:59:00,14:59:00,2860,37,,0,0,12437.1,1
30655060,15:02:02,15:02:02,2861,38,,0,0,12775.43,0
30655060,15:06:00,15:06:00,2862,39,,1,0,13205.93,1
30655100,14:30:00,14:30:00,2880,1,,0,1,0,1
30655100,14:31:41,14:31:41,998,2,,0,0,511.74,0
30655100,14:33:27,14:33:27,999,3,,0,0,999.8,0
30655100,14:34:27,14:34:27,9530,4,,0,0,1314.98,0
30655100,14:34:51,14:34:51,7262,5,,0,0,1457.6,0
30655100,14:35:40,14:35:40,4795,6,,0,0,1750.79,0
30655100,14:36:31,14:36:31,4796,7,,0,0,2015.65,0
30655100,14:37:15,14:37:15,4653,8,,0,0,2253.99,0
30655100,14:38:00,14:38:00,4654,9,,0,0,2529.39,1
30655100,14:38:16,14:38:16,6001,10,,0,0,2675.46,0
30655100,14:39:06,14:39:06,4733,11,,0,0,3029.42,0
30655100,14:39:48,14:39:48,6950,12,,0,0,3339.26,0
30655100,14:40:03,14:40:03,2742,13,,0,0,3472.38,0
30655100,14:40:22,14:40:22,2743,14,,0,0,3628.56,0
30655100,14:40:58,14:40:58,2744,15,,0,0,3856.65,0
30655100,14:41:56,14:41:56,2749,16,,0,0,4466.29,0
30655100,14:42:48,14:42:48,9802,17,,0,0,4795.66,0
30655100,14:43:17,14:43:17,9810,18,,0,0,5103.57,0
30655100,14:44:38,14:44:38,10674,19,,0,0,5516.24,0
30655100,14:45:11,14:45:11,10824,20,,0,0,5837.15,0
30655100,14:47:11,14:47:11,8628,21,,0,0,6765.24,0
30655100,14:48:00,14:48:00,9673,22,,0,0,7324.51,1
30655100,14:48:41,14:48:41,4055,23,,0,0,7618.76,0
30655100,14:49:03,14:49:03,9672,24,,0,0,7759.24,0
30655100,14:49:50,14:49:50,4057,25,,0,0,8069.44,0
30655100,14:50:44,14:50:44,4058,26,,0,0,8487.01,0
30655100,14:51:42,14:51:42,4059,27,,0,0,8972.73,0
30655100,14:52:32,14:52:32,4060,28,,0,0,9218.95,0
30655100,14:52:56,14:52:56,4061,29,,0,0,9365.06,0
30655100,14:53:37,14:53:37,5998,30,,0,0,9682.8,0
30655100,14:54:05,14:54:05,5999,31,,0,0,9870.63,0
30655100,14:55:00,14:55:00,6000,32,,0,0,10188.73,1
30655100,14:55:31,14:55:31,2863,33,,0,0,10477.4,0
30655100,14:56:51,14:56:51,10369,34,,0,0,11149.12,0
30655100,14:57:34,14:57:34,8026,35,,0,0,11626.05,0
30655100,14:58:01,14:58:01,10671,36,,0,0,11883.17,0
30655100,14:59:00,14:59:00,2860,37,,0,0,12437.1,1
30655100,15:02:02,15:02:02,2861,38,,0,0,12775.43,0
30655100,15:06:00,15:06:00,2862,39,,1,0,13205.93,1
30655110,14:30:00,14:30:00,2880,1,,0,1,0,1
30655110,14:31:41,14:31:41,998,2,,0,0,511.74,0
30655110,14:33:27,14:33:27,999,3,,0,0,999.8,0
30655110,14:34:27,14:34:27,9530,4,,0,0,1314.98,0
30655110,14:34:51,14:34:51,7262,5,,0,0,1457.6,0
30655110,14:35:40,14:35:40,4795,6,,0,0,1750.79,0
30655110,14:36:31,14:36:31,4796,7,,0,0,2015.65,0
30655110,14:37:15,14:37:15,4653,8,,0,0,2253.99,0
30655110,14:38:00,14:38:00,4654,9,,0,0,2529.39,1
30655110,14:38:16,14:38:16,6001,10,,0,0,2675.46,0
30655110,14:39:06,14:39:06,4733,11,,0,0,3029.42,0
30655110,14:39:48,14:39:48,6950,12,,0,0,3339.26,0
30655110,14:40:03,14:40:03,2742,13,,0,0,3472.38,0
30655110,14:40:22,14:40:22,2743,14,,0,0,3628.56,0
30655110,14:40:58,14:40:58,2744,15,,0,0,3856.65,0
30655110,14:41:56,14:41:56,2749,16,,0,0,4466.29,0
30655110,14:42:48,14:42:48,9802,17,,0,0,4795.66,0
30655110,14:43:17,14:43:17,9810,18,,0,0,5103.57,0
30655110,14:44:38,14:44:38,10674,19,,0,0,5516.24,0
30655110,14:45:11,14:45:11,10824,20,,0,0,5837.15,0
30655110,14:47:11,14:47:11,8628,21,,0,0,6765.24,0
30655110,14:48:00,14:48:00,9673,22,,0,0,7324.51,1
30655110,14:48:41,14:48:41,4055,23,,0,0,7618.76,0
30655110,14:49:03,14:49:03,9672,24,,0,0,7759.24,0
30655110,14:49:50,14:49:50,4057,25,,0,0,8069.44,0
30655110,14:50:44,14:50:44,4058,26,,0,0,8487.01,0
30655110,14:51:42,14:51:42,4059,27,,0,0,8972.73,0
30655110,14:52:32,14:52:32,4060,28,,0,0,9218.95,0
30655110,14:52:56,14:52:56,4061,29,,0,0,9365.06,0
30655110,14:53:37,14:53:37,5998,30,,0,0,9682.8,0
30655110,14:54:05,14:54:05,5999,31,,0,0,9870.63,0
30655110,14:55:00,14:55:00,6000,32,,0,0,10188.73,1
30655110,14:55:31,14:55:31,2863,33,,0,0,10477.4,0
30655110,14:56:51,14:56:51,10369,34,,0,0,11149.12,0
30655110,14:57:34,14:57:34,8026,35,,0,0,11626.05,0
30655110,14:58:01,14:58:01,10671,36,,0,0,11883.17,0
30655110,14:59:00,14:59:00,2860,37,,0,0,12437.1,1
30655110,15:02:02,15:02:02,2861,38,,0,0,12775.43,0
30655110,15:06:00,15:06:00,2862,39,,1,0,13205.93,1
30655140,14:30:00,14:30:00,2880,1,,0,1,0,1
30655140,14:31:41,14:31:41,998,2,,0,0,511.74,0
30655140,14:33:27,14:33:27,999,3,,0,0,999.8,0
30655140,14:34:27,14:34:27,9530,4,,0,0,1314.98,0
30655140,14:34:51,14:34:51,7262,5,,0,0,1457.6,0
30655140,14:35:40,14:35:40,4795,6,,0,0,1750.79,0
30655140,14:36:31,14:36:31,4796,7,,0,0,2015.65,0
30655140,14:37:15,14:37:15,4653,8,,0,0,2253.99,0
30655140,14:38:00,14:38:00,4654,9,,0,0,2529.39,1
30655140,14:38:16,14:38:16,6001,10,,0,0,2675.46,0
30655140,14:39:06,14:39:06,4733,11,,0,0,3029.42,0
30655140,14:39:48,14:39:48,6950,12,,0,0,3339.26,0
30655140,14:40:03,14:40:03,2742,13,,0,0,3472.38,0
30655140,14:40:22,14:40:22,2743,14,,0,0,3628.56,0
30655140,14:40:58,14:40:58,2744,15,,0,0,3856.65,0
30655140,14:41:56,14:41:56,2749,16,,0,0,4466.29,0
30655140,14:42:48,14:42:48,9802,17,,0,0,4795.66,0
30655140,14:43:17,14:43:17,9810,18,,0,0,5103.57,0
30655140,14:44:38,14:44:38,10674,19,,0,0,5516.24,0
30655140,14:45:11,14:45:11,10824,20,,0,0,5837.15,0
30655140,14:47:11,14:47:11,8628,21,,0,0,6765.24,0
30655140,14:48:00,14:48:00,9673,22,,0,0,7324.51,1
30655140,14:48:41,14:48:41,4055,23,,0,0,7618.76,0
30655140,14:49:03,14:49:03,9672,24,,0,0,7759.24,0
30655140,14:49:50,14:49:50,4057,25,,0,0,8069.44,0
30655140,14:50:44,14:50:44,4058,26,,0,0,8487.01,0
30655140,14:51:42,14:51:42,4059,27,,0,0,8972.73,0
30655140,14:52:32,14:52:32,4060,28,,0,0,9218.95,0
30655140,14:52:56,14:52:56,4061,29,,0,0,9365.06,0
30655140,14:53:37,14:53:37,5998,30,,0,0,9682.8,0
30655140,14:54:05,14:54:05,5999,31,,0,0,9870.63,0
30655140,14:55:00,14:55:00,6000,32,,0,0,10188.73,1
30655140,14:55:31,14:55:31,2863,33,,0,0,10477.4,0
30655140,14:56:51,14:56:51,10369,34,,0,0,11149.12,0
30655140,14:57:34,14:57:34,8026,35,,0,0,11626.05,0
30655140,14:58:01,14:58:01,10671,36,,0,0,11883.17,0
30655140,14:59:00,14:59:00,2860,37,,0,0,12437.1,1
30655140,15:02:02,15:02:02,2861,38,,0,0,12775.43,0
30655140,15:06:00,15:06:00,2862,39,,1,0,13205.93,1
30655150,14:30:00,14:30:00,2880,1,,0,1,0,1
30655150,14:31:41,14:31:41,998,2,,0,0,511.74,0
30655150,14:33:27,14:33:27,999,3,,0,0,999.8,0
30655150,14:34:27,14:34:27,9530,4,,0,0,1314.98,0
30655150,14:34:51,14:34:51,7262,5,,0,0,1457.6,0
30655150,14:35:40,14:35:40,4795,6,,0,0,1750.79,0
30655150,14:36:31,14:36:31,4796,7,,0,0,2015.65,0
30655150,14:37:15,14:37:15,4653,8,,0,0,2253.99,0
30655150,14:38:00,14:38:00,4654,9,,0,0,2529.39,1
30655150,14:38:16,14:38:16,6001,10,,0,0,2675.46,0
30655150,14:39:06,14:39:06,4733,11,,0,0,3029.42,0
30655150,14:39:48,14:39:48,6950,12,,0,0,3339.26,0
30655150,14:40:03,14:40:03,2742,13,,0,0,3472.38,0
30655150,14:40:22,14:40:22,2743,14,,0,0,3628.56,0
30655150,14:40:58,14:40:58,2744,15,,0,0,3856.65,0
30655150,14:41:56,14:41:56,2749,16,,0,0,4466.29,0
30655150,14:42:48,14:42:48,9802,17,,0,0,4795.66,0
30655150,14:43:17,14:43:17,9810,18,,0,0,5103.57,0
30655150,14:44:38,14:44:38,10674,19,,0,0,5516.24,0
30655150,14:45:11,14:45:11,10824,20,,0,0,5837.15,0
30655150,14:47:11,14:47:11,8628,21,,0,0,6765.24,0
30655150,14:48:00,14:48:00,9673,22,,0,0,7324.51,1
30655150,14:48:41,14:48:41,4055,23,,0,0,7618.76,0
30655150,14:49:03,14:49:03,9672,24,,0,0,7759.24,0
30655150,14:49:50,14:49:50,4057,25,,0,0,8069.44,0
30655150,14:50:44,14:50:44,4058,26,,0,0,8487.01,0
30655150,14:51:42,14:51:42,4059,27,,0,0,8972.73,0
30655150,14:52:32,14:52:32,4060,28,,0,0,9218.95,0
30655150,14:52:56,14:52:56,4061,29,,0,0,9365.06,0
30655150,14:53:37,14:53:37,5998,30,,0,0,9682.8,0
30655150,14:54:05,14:54:05,5999,31,,0,0,9870.63,0
30655150,14:55:00,14:55:00,6000,32,,0,0,10188.73,1
30655150,14:55:31,14:55:31,2863,33,,0,0,10477.4,0
30655150,14:56:51,14:56:51,10369,34,,0,0,11149.12,0
30655150,14:57:34,14:57:34,8026,35,,0,0,11626.05,0
30655150,14:58:01,14:58:01,10671,36,,0,0,11883.17,0
30655150,14:59:00,14:59:00,2860,37,,0,0,12437.1,1
30655150,15:02:02,15:02:02,2861,38,,0,0,12775.43,0
30655150,15:06:00,15:06:00,2862,39,,1,0,13205.93,1
30656010,17:50:00,17:50:00,9943,1,,0,1,0,1
30656010,17:53:55,17:53:55,2127,2,,0,0,1866.91,0
30656010,17:55:17,17:55:17,3836,3,,0,0,2525.71,0
30656010,18:03:00,18:03:00,9487,4,,0,0,6447.64,1
30656010,18:07:58,18:07:58,9520,5,,0,0,9567.62,0
30656010,18:12:00,18:12:00,3344,6,,0,0,11848.42,1
30656010,18:14:56,18:14:56,657,7,,0,0,14410.28,0
30656010,18:20:00,18:20:00,658,8,,0,0,18813.77,1
30656010,18:20:20,18:20:20,2692,9,,0,0,19000.15,0
30656010,18:20:43,18:20:43,2693,10,,0,0,19278.86,0
30656010,18:21:27,18:21:27,659,11,,0,0,19716.13,0
30656010,18:21:52,18:21:52,660,12,,0,0,20013.35,0
30656010,18:22:19,18:22:19,2694,13,,0,0,20340.98,0
30656010,18:22:37,18:22:37,2695,14,,0,0,20528.58,0
30656010,18:23:06,18:23:06,661,15,,0,0,20798.56,0
30656010,18:23:27,18:23:27,662,16,,0,0,21022.14,0
30656010,18:23:57,18:23:57,663,17,,0,0,21308.85,0
30656010,18:24:47,18:24:47,5144,18,,0,0,21685.69,0
30656010,18:25:27,18:25:27,6998,19,,0,0,22160.74,0
30656010,18:26:16,18:26:16,597,20,,0,0,22556.97,0
30656010,18:26:40,18:26:40,598,21,,0,0,22767.31,0
30656010,18:27:19,18:27:19,599,22,,0,0,23189.22,0
30656010,18:27:52,18:27:52,7060,23,,0,0,23481.8,0
30656010,18:28:15,18:28:15,600,24,,0,0,23656.2,0
30656010,18:29:00,18:29:00,601,25,,0,0,24056.53,1
30656010,18:31:22,18:31:22,603,26,,0,0,24603.64,0
30656010,18:33:33,18:33:33,7621,27,,0,0,25252.82,0
30656010,18:35:00,18:35:00,9547,28,,0,0,25660.2,1
30656010,18:36:10,18:36:10,2696,29,,0,0,26096.79,0
30656010,18:36:48,18:36:48,9539,30,,0,0,26363.07,0
30656010,18:37:22,18:37:22,9537,31,,0,0,26680.79,0
30656010,18:37:59,18:37:59,9538,32,,0,0,26931.6,0
30656010,18:38:40,18:38:40,6902,33,,0,0,27242.34,0
30656010,18:39:17,18:39:17,7400,34,,0,0,27510.66,0
30656010,18:39:30,18:39:30,2700,35,,0,0,27575.56,0
30656010,18:40:00,18:40:00,2701,36,,0,0,27808.09,0
30656010,18:41:28,18:41:28,10657,37,,0,0,28467.05,0
30656010,18:43:00,18:43:00,2816,38,,0,0,29089.02,1
30656010,18:44:22,18:44:22,2817,39,,0,0,29495.34,0
30656010,18:45:03,18:45:03,2818,40,,0,0,29678.93,0
30656010,18:45:44,18:45:44,10662,41,,0,0,29875.92,0
30656010,18:46:20,18:46:20,6907,42,,0,0,30004.43,0
30656010,18:47:36,18:47:36,7363,43,,0,0,30344.43,0
30656010,18:48:08,18:48:08,7538,44,,0,0,30503.4,0
30656010,18:48:58,18:48:58,2704,45,,0,0,30746.85,0
30656010,18:49:34,18:49:34,2705,46,,0,0,30898.38,0
30656010,18:50:38,18:50:38,4573,47,,0,0,31233.59,0
30656010,18:51:25,18:51:25,4574,48,,0,0,31476.45,0
30656010,18:53:00,18:53:00,9546,49,,1,0,31949.44,1
30657070,12:34:00,12:34:00,9953,1,,0,1,0,1
30657070,12:35:28,12:35:28,725,2,,0,0,952.17,0
30657070,12:36:15,12:36:15,102,3,,0,0,1572.99,0
30657070,12:37:00,12:37:00,103,4,,0,0,2131.61,0
30657070,12:37:35,12:37:35,104,5,,0,0,2622.1,0
30657070,12:39:00,12:39:00,9490,6,,0,0,3659.49,1
30657070,12:40:13,12:40:13,9492,7,,0,0,4392.18,0
30657070,12:42:37,12:42:37,107,8,,0,0,6070.54,0
30657070,12:44:00,12:44:00,9498,9,,0,0,7242.44,1
30657070,12:45:00,12:45:00,489,10,,0,0,7983.76,1
30657070,12:45:57,12:45:57,490,11,,0,0,8530.86,0
30657070,12:46:18,12:46:18,491,12,,0,0,8722.05,0
30657070,12:46:38,12:46:38,492,13,,0,0,8872.82,0
30657070,12:47:05,12:47:05,493,14,,0,0,9035.77,0
30657070,12:48:01,12:48:01,881,15,,0,0,9361.29,0
30657070,12:48:59,12:48:59,882,16,,0,0,9726.18,0
30657070,12:49:24,12:49:24,883,17,,0,0,9895.78,0
30657070,12:49:55,12:49:55,884,18,,0,0,10125.86,0
30657070,12:50:23,12:50:23,885,19,,0,0,10341.47,0
30657070,12:51:11,12:51:11,886,20,,0,0,10623.85,0
30657070,12:51:45,12:51:45,887,21,,0,0,10938.41,0
30657070,12:53:00,12:53:00,888,22,,0,0,11418.57,1
30657070,12:53:29,12:53:29,889,23,,0,0,11539.06,0
30657070,12:54:18,12:54:18,890,24,,0,0,11775.95,0
30657070,12:54:53,12:54:53,891,25,,0,0,11943.95,0
30657070,12:55:42,12:55:42,892,26,,0,0,12251.39,0
30657070,12:56:08,12:56:08,8225,27,,0,0,12431.89,0
30657070,12:56:38,12:56:38,894,28,,0,0,12651.07,0
30657070,12:57:11,12:57:11,895,29,,0,0,12867.41,0
30657070,12:57:58,12:57:58,896,30,,0,0,13190.45,0
30657070,12:58:58,12:58:58,4700,31,,0,0,13575.29,0
30657070,12:59:33,12:59:33,4701,32,,0,0,13784.09,0
30657070,12:59:59,12:59:59,4702,33,,0,0,13941.02,0
30657070,13:00:57,13:00:57,899,34,,0,0,14369.1,0
30657070,13:01:25,13:01:25,900,35,,0,0,14561.92,0
30657070,13:01:58,13:01:58,4703,36,,0,0,14783.43,0
30657070,13:02:29,13:02:29,4704,37,,0,0,14985.71,0
30657070,13:03:27,13:03:27,4705,38,,0,0,15303.72,0
30657070,13:05:00,13:05:00,8032,39,,1,0,16026.23,1
30657130,12:34:00,12:34:00,9953,1,,0,1,0,1
30657130,12:35:28,12:35:28,725,2,,0,0,952.17,0
30657130,12:36:15,12:36:15,102,3,,0,0,1572.99,0
30657130,12:37:00,12:37:00,103,4,,0,0,2131.61,0
30657130,12:37:35,12:37:35,104,5,,0,0,2622.1,0
30657130,12:39:00,12:39:00,9490,6,,0,0,3659.49,1
30657130,12:40:13,12:40:13,9492,7,,0,0,4392.18,0
30657130,12:42:37,12:42:37,107,8,,0,0,6070.54,0
30657130,12:44:00,12:44:00,9498,9,,0,0,7242.44,1
30657130,12:45:00,12:45:00,489,10,,0,0,7983.76,1
30657130,12:45:57,12:45:57,490,11,,0,0,8530.86,0
30657130,12:46:18,12:46:18,491,12,,0,0,8722.05,0
30657130,12:46:38,12:46:38,492,13,,0,0,8872.82,0
30657130,12:47:05,12:47:05,493,14,,0,0,9035.77,0
30657130,12:48:01,12:48:01,881,15,,0,0,9361.29,0
30657130,12:48:59,12:48:59,882,16,,0,0,9726.18,0
30657130,12:49:24,12:49:24,883,17,,0,0,9895.78,0
30657130,12:49:55,12:49:55,884,18,,0,0,10125.86,0
30657130,12:50:23,12:50:23,885,19,,0,0,10341.47,0
30657130,12:51:11,12:51:11,886,20,,0,0,10623.85,0
30657130,12:51:45,12:51:45,887,21,,0,0,10938.41,0
30657130,12:53:00,12:53:00,888,22,,0,0,11418.57,1
30657130,12:53:29,12:53:29,889,23,,0,0,11539.06,0
30657130,12:54:18,12:54:18,890,24,,0,0,11775.95,0
30657130,12:54:53,12:54:53,891,25,,0,0,11943.95,0
30657130,12:55:42,12:55:42,892,26,,0,0,12251.39,0
30657130,12:56:08,12:56:08,8225,27,,0,0,12431.89,0
30657130,12:56:38,12:56:38,894,28,,0,0,12651.07,0
30657130,12:57:11,12:57:11,895,29,,0,0,12867.41,0
30657130,12:57:58,12:57:58,896,30,,0,0,13190.45,0
30657130,12:58:58,12:58:58,4700,31,,0,0,13575.29,0
30657130,12:59:33,12:59:33,4701,32,,0,0,13784.09,0
30657130,12:59:59,12:59:59,4702,33,,0,0,13941.02,0
30657130,13:00:57,13:00:57,899,34,,0,0,14369.1,0
30657130,13:01:25,13:01:25,900,35,,0,0,14561.92,0
30657130,13:01:58,13:01:58,4703,36,,0,0,14783.43,0
30657130,13:02:29,13:02:29,4704,37,,0,0,14985.71,0
30657130,13:03:27,13:03:27,4705,38,,0,0,15303.72,0
30657130,13:05:00,13:05:00,8032,39,,1,0,16026.23,1
30658020,23:17:00,23:17:00,10014,1,,0,1,0,1
30658020,23:18:36,23:18:36,4339,2,,0,0,713.97,0
30658020,23:19:19,23:19:19,10093,3,,0,0,947.96,0
30658020,23:20:08,23:20:08,1339,4,,0,0,1291.34,0
30658020,23:20:39,23:20:39,1340,5,,0,0,1443.78,0
30658020,23:21:20,23:21:20,1341,6,,0,0,1715.29,0
30658020,23:22:07,23:22:07,1342,7,,0,0,2000.12,0
30658020,23:22:56,23:22:56,1343,8,,0,0,2277.92,0
30658020,23:23:27,23:23:27,1344,9,,0,0,2527.54,0
30658020,23:23:53,23:23:53,1345,10,,0,0,2710.95,0
30658020,23:24:29,23:24:29,1346,11,,0,0,2976.88,0
30658020,23:26:00,23:26:00,9873,12,,0,0,3526.49,1
30658020,23:26:41,23:26:41,9961,13,,0,0,3956.94,0
30658020,23:27:50,23:27:50,1398,14,,0,0,4462.05,0
30658020,23:28:15,23:28:15,6893,15,,0,0,4677.83,0
30658020,23:28:57,23:28:57,1200,16,,0,0,5058.03,0
30658020,23:29:18,23:29:18,1201,17,,0,0,5242.78,0
30658020,23:29:53,23:29:53,1202,18,,0,0,5508.34,0
30658020,23:30:15,23:30:15,1203,19,,0,0,5695.46,0
30658020,23:31:01,23:31:01,1204,20,,0,0,6013.99,0
30658020,23:31:38,23:31:38,1205,21,,0,0,6270.61,0
30658020,23:32:11,23:32:11,1206,22,,0,0,6482.02,0
30658020,23:32:46,23:32:46,9590,23,,0,0,6686.28,0
30658020,23:33:29,23:33:29,1208,24,,0,0,6985.66,0
30658020,23:34:00,23:34:00,1209,25,,0,0,7221.95,1
30658020,23:34:44,23:34:44,1294,26,,0,0,7535.5,0
30658020,23:35:02,23:35:02,1295,27,,0,0,7688.79,0
30658020,23:35:28,23:35:28,1296,28,,0,0,7910.35,0
30658020,23:35:47,23:35:47,1297,29,,0,0,8105,0
30658020,23:36:20,23:36:20,1299,30,,0,0,8371.4,0
30658020,23:36:36,23:36:36,1300,31,,0,0,8570.2,0
30658020,23:37:03,23:37:03,1301,32,,0,0,8797.29,0
30658020,23:37:25,23:37:25,1302,33,,0,0,8940.05,0
30658020,23:37:46,23:37:46,1303,34,,0,0,9151.38,0
30658020,23:38:17,23:38:17,1304,35,,0,0,9425.67,0
30658020,23:38:27,23:38:27,1305,36,,0,0,9534.92,0
30658020,23:38:44,23:38:44,1306,37,,0,0,9669.85,0
30658020,23:39:13,23:39:13,1307,38,,0,0,9906.64,0
30658020,23:39:36,23:39:36,1308,39,,0,0,10082.43,0
30658020,23:40:24,23:40:24,1309,40,,0,0,10501.36,0
30658020,23:40:41,23:40:41,1310,41,,0,0,10637.57,0
30658020,23:41:18,23:41:18,1311,42,,0,0,10942.53,0
30658020,23:41:44,23:41:44,1312,43,,0,0,11150.53,0
30658020,23:41:59,23:41:59,1313,44,,0,0,11309.25,0
30658020,23:42:25,23:42:25,1314,45,,0,0,11486.43,0
30658020,23:43:00,23:43:00,10496,46,,0,0,11744.2,1
30658020,23:43:37,23:43:37,5188,47,,0,0,11970.2,0
30658020,23:44:17,23:44:17,1349,48,,0,0,12216.72,0
30658020,23:45:00,23:45:00,1350,49,,1,0,12458.46,1
30658030,23:17:00,23:17:00,10014,1,,0,1,0,1
30658030,23:18:36,23:18:36,4339,2,,0,0,713.97,0
30658030,23:19:19,23:19:19,10093,3,,0,0,947.96,0
30658030,23:20:08,23:20:08,1339,4,,0,0,1291.34,0
30658030,23:20:39,23:20:39,1340,5,,0,0,1443.78,0
30658030,23:21:20,23:21:20,1341,6,,0,0,1715.29,0
30658030,23:22:07,23:22:07,1342,7,,0,0,2000.12,0
30658030,23:22:56,23:22:56,1343,8,,0,0,2277.92,0
30658030,23:23:27,23:23:27,1344,9,,0,0,2527.54,0
30658030,23:23:53,23:23:53,1345,10,,0,0,2710.95,0
30658030,23:24:29,23:24:29,1346,11,,0,0,2976.88,0
30658030,23:26:00,23:26:00,9873,12,,0,0,3526.49,1
30658030,23:26:41,23:26:41,9961,13,,0,0,3956.94,0
30658030,23:27:50,23:27:50,1398,14,,0,0,4462.05,0
30658030,23:28:15,23:28:15,6893,15,,0,0,4677.83,0
30658030,23:28:57,23:28:57,1200,16,,0,0,5058.03,0
30658030,23:29:18,23:29:18,1201,17,,0,0,5242.78,0
30658030,23:29:53,23:29:53,1202,18,,0,0,5508.34,0
30658030,23:30:15,23:30:15,1203,19,,0,0,5695.46,0
30658030,23:31:01,23:31:01,1204,20,,0,0,6013.99,0
30658030,23:31:38,23:31:38,1205,21,,0,0,6270.61,0
30658030,23:32:11,23:32:11,1206,22,,0,0,6482.02,0
30658030,23:32:46,23:32:46,9590,23,,0,0,6686.28,0
30658030,23:33:29,23:33:29,1208,24,,0,0,6985.66,0
30658030,23:34:00,23:34:00,1209,25,,0,0,7221.95,1
30658030,23:34:44,23:34:44,1294,26,,0,0,7535.5,0
30658030,23:35:02,23:35:02,1295,27,,0,0,7688.79,0
30658030,23:35:28,23:35:28,1296,28,,0,0,7910.35,0
30658030,23:35:47,23:35:47,1297,29,,0,0,8105,0
30658030,23:36:20,23:36:20,1299,30,,0,0,8371.4,0
30658030,23:36:36,23:36:36,1300,31,,0,0,8570.2,0
30658030,23:37:03,23:37:03,1301,32,,0,0,8797.29,0
30658030,23:37:25,23:37:25,1302,33,,0,0,8940.05,0
30658030,23:37:46,23:37:46,1303,34,,0,0,9151.38,0
30658030,23:38:17,23:38:17,1304,35,,0,0,9425.67,0
30658030,23:38:27,23:38:27,1305,36,,0,0,9534.92,0
30658030,23:38:44,23:38:44,1306,37,,0,0,9669.85,0
30658030,23:39:13,23:39:13,1307,38,,0,0,9906.64,0
30658030,23:39:36,23:39:36,1308,39,,0,0,10082.43,0
30658030,23:40:24,23:40:24,1309,40,,0,0,10501.36,0
30658030,23:40:41,23:40:41,1310,41,,0,0,10637.57,0
30658030,23:41:18,23:41:18,1311,42,,0,0,10942.53,0
30658030,23:41:44,23:41:44,1312,43,,0,0,11150.53,0
30658030,23:41:59,23:41:59,1313,44,,0,0,11309.25,0
30658030,23:42:25,23:42:25,1314,45,,0,0,11486.43,0
30658030,23:43:00,23:43:00,10496,46,,0,0,11744.2,1
30658030,23:43:37,23:43:37,5188,47,,0,0,11970.2,0
30658030,23:44:17,23:44:17,1349,48,,0,0,12216.72,0
30658030,23:45:00,23:45:00,1350,49,,1,0,12458.46,1
30658040,23:17:00,23:17:00,10014,1,,0,1,0,1
30658040,23:18:36,23:18:36,4339,2,,0,0,713.97,0
30658040,23:19:19,23:19:19,10093,3,,0,0,947.96,0
30658040,23:20:08,23:20:08,1339,4,,0,0,1291.34,0
30658040,23:20:39,23:20:39,1340,5,,0,0,1443.78,0
30658040,23:21:20,23:21:20,1341,6,,0,0,1715.29,0
30658040,23:22:07,23:22:07,1342,7,,0,0,2000.12,0
30658040,23:22:56,23:22:56,1343,8,,0,0,2277.92,0
30658040,23:23:27,23:23:27,1344,9,,0,0,2527.54,0
30658040,23:23:53,23:23:53,1345,10,,0,0,2710.95,0
30658040,23:24:29,23:24:29,1346,11,,0,0,2976.88,0
30658040,23:26:00,23:26:00,9873,12,,0,0,3526.49,1
30658040,23:26:41,23:26:41,9961,13,,0,0,3956.94,0
30658040,23:27:50,23:27:50,1398,14,,0,0,4462.05,0
30658040,23:28:15,23:28:15,6893,15,,0,0,4677.83,0
30658040,23:28:57,23:28:57,1200,16,,0,0,5058.03,0
30658040,23:29:18,23:29:18,1201,17,,0,0,5242.78,0
30658040,23:29:53,23:29:53,1202,18,,0,0,5508.34,0
30658040,23:30:15,23:30:15,1203,19,,0,0,5695.46,0
30658040,23:31:01,23:31:01,1204,20,,0,0,6013.99,0
30658040,23:31:38,23:31:38,1205,21,,0,0,6270.61,0
30658040,23:32:11,23:32:11,1206,22,,0,0,6482.02,0
30658040,23:32:46,23:32:46,9590,23,,0,0,6686.28,0
30658040,23:33:29,23:33:29,1208,24,,0,0,6985.66,0
30658040,23:34:00,23:34:00,1209,25,,0,0,7221.95,1
30658040,23:34:44,23:34:44,1294,26,,0,0,7535.5,0
30658040,23:35:02,23:35:02,1295,27,,0,0,7688.79,0
30658040,23:35:28,23:35:28,1296,28,,0,0,7910.35,0
30658040,23:35:47,23:35:47,1297,29,,0,0,8105,0
30658040,23:36:20,23:36:20,1299,30,,0,0,8371.4,0
30658040,23:36:36,23:36:36,1300,31,,0,0,8570.2,0
30658040,23:37:03,23:37:03,1301,32,,0,0,8797.29,0
30658040,23:37:25,23:37:25,1302,33,,0,0,8940.05,0
30658040,23:37:46,23:37:46,1303,34,,0,0,9151.38,0
30658040,23:38:17,23:38:17,1304,35,,0,0,9425.67,0
30658040,23:38:27,23:38:27,1305,36,,0,0,9534.92,0
30658040,23:38:44,23:38:44,1306,37,,0,0,9669.85,0
30658040,23:39:13,23:39:13,1307,38,,0,0,9906.64,0
30658040,23:39:36,23:39:36,1308,39,,0,0,10082.43,0
30658040,23:40:24,23:40:24,1309,40,,0,0,10501.36,0
30658040,23:40:41,23:40:41,1310,41,,0,0,10637.57,0
30658040,23:41:18,23:41:18,1311,42,,0,0,10942.53,0
30658040,23:41:44,23:41:44,1312,43,,0,0,11150.53,0
30658040,23:41:59,23:41:59,1313,44,,0,0,11309.25,0
30658040,23:42:25,23:42:25,1314,45,,0,0,11486.43,0
30658040,23:43:00,23:43:00,10496,46,,0,0,11744.2,1
30658040,23:43:37,23:43:37,5188,47,,0,0,11970.2,0
30658040,23:44:17,23:44:17,1349,48,,0,0,12216.72,0
30658040,23:45:00,23:45:00,1350,49,,1,0,12458.46,1
30658050,23:17:00,23:17:00,10014,1,,0,1,0,1
30658050,23:18:36,23:18:36,4339,2,,0,0,713.97,0
30658050,23:19:19,23:19:19,10093,3,,0,0,947.96,0
30658050,23:20:08,23:20:08,1339,4,,0,0,1291.34,0
30658050,23:20:39,23:20:39,1340,5,,0,0,1443.78,0
30658050,23:21:20,23:21:20,1341,6,,0,0,1715.29,0
30658050,23:22:07,23:22:07,1342,7,,0,0,2000.12,0
30658050,23:22:56,23:22:56,1343,8,,0,0,2277.92,0
30658050,23:23:27,23:23:27,1344,9,,0,0,2527.54,0
30658050,23:23:53,23:23:53,1345,10,,0,0,2710.95,0
30658050,23:24:29,23:24:29,1346,11,,0,0,2976.88,0
30658050,23:26:00,23:26:00,9873,12,,0,0,3526.49,1
30658050,23:26:41,23:26:41,9961,13,,0,0,3956.94,0
30658050,23:27:50,23:27:50,1398,14,,0,0,4462.05,0
30658050,23:28:15,23:28:15,6893,15,,0,0,4677.83,0
30658050,23:28:57,23:28:57,1200,16,,0,0,5058.03,0
30658050,23:29:18,23:29:18,1201,17,,0,0,5242.78,0
30658050,23:29:53,23:29:53,1202,18,,0,0,5508.34,0
30658050,23:30:15,23:30:15,1203,19,,0,0,5695.46,0
30658050,23:31:01,23:31:01,1204,20,,0,0,6013.99,0
30658050,23:31:38,23:31:38,1205,21,,0,0,6270.61,0
30658050,23:32:11,23:32:11,1206,22,,0,0,6482.02,0
30658050,23:32:46,23:32:46,9590,23,,0,0,6686.28,0
30658050,23:33:29,23:33:29,1208,24,,0,0,6985.66,0
30658050,23:34:00,23:34:00,1209,25,,0,0,7221.95,1
30658050,23:34:44,23:34:44,1294,26,,0,0,7535.5,0
30658050,23:35:02,23:35:02,1295,27,,0,0,7688.79,0
30658050,23:35:28,23:35:28,1296,28,,0,0,7910.35,0
30658050,23:35:47,23:35:47,1297,29,,0,0,8105,0
30658050,23:36:20,23:36:20,1299,30,,0,0,8371.4,0
30658050,23:36:36,23:36:36,1300,31,,0,0,8570.2,0
30658050,23:37:03,23:37:03,1301,32,,0,0,8797.29,0
30658050,23:37:25,23:37:25,1302,33,,0,0,8940.05,0
30658050,23:37:46,23:37:46,1303,34,,0,0,9151.38,0
30658050,23:38:17,23:38:17,1304,35,,0,0,9425.67,0
30658050,23:38:27,23:38:27,1305,36,,0,0,9534.92,0
30658050,23:38:44,23:38:44,1306,37,,0,0,9669.85,0
30658050,23:39:13,23:39:13,1307,38,,0,0,9906.64,0
30658050,23:39:36,23:39:36,1308,39,,0,0,10082.43,0
30658050,23:40:24,23:40:24,1309,40,,0,0,10501.36,0
30658050,23:40:41,23:40:41,1310,41,,0,0,10637.57,0
30658050,23:41:18,23:41:18,1311,42,,0,0,10942.53,0
30658050,23:41:44,23:41:44,1312,43,,0,0,11150.53,0
30658050,23:41:59,23:41:59,1313,44,,0,0,11309.25,0
30658050,23:42:25,23:42:25,1314,45,,0,0,11486.43,0
30658050,23:43:00,23:43:00,10496,46,,0,0,11744.2,1
30658050,23:43:37,23:43:37,5188,47,,0,0,11970.2,0
30658050,23:44:17,23:44:17,1349,48,,0,0,12216.72,0
30658050,23:45:00,23:45:00,1350,49,,1,0,12458.46,1
30658060,23:17:00,23:17:00,10014,1,,0,1,0,1
30658060,23:18:36,23:18:36,4339,2,,0,0,713.97,0
30658060,23:19:19,23:19:19,10093,3,,0,0,947.96,0
30658060,23:20:08,23:20:08,1339,4,,0,0,1291.34,0
30658060,23:20:39,23:20:39,1340,5,,0,0,1443.78,0
30658060,23:21:20,23:21:20,1341,6,,0,0,1715.29,0
30658060,23:22:07,23:22:07,1342,7,,0,0,2000.12,0
30658060,23:22:56,23:22:56,1343,8,,0,0,2277.92,0
30658060,23:23:27,23:23:27,1344,9,,0,0,2527.54,0
30658060,23:23:53,23:23:53,1345,10,,0,0,2710.95,0
30658060,23:24:29,23:24:29,1346,11,,0,0,2976.88,0
30658060,23:26:00,23:26:00,9873,12,,0,0,3526.49,1
30658060,23:26:41,23:26:41,9961,13,,0,0,3956.94,0
30658060,23:27:50,23:27:50,1398,14,,0,0,4462.05,0
30658060,23:28:15,23:28:15,6893,15,,0,0,4677.83,0
30658060,23:28:57,23:28:57,1200,16,,0,0,5058.03,0
30658060,23:29:18,23:29:18,1201,17,,0,0,5242.78,0
30658060,23:29:53,23:29:53,1202,18,,0,0,5508.34,0
30658060,23:30:15,23:30:15,1203,19,,0,0,5695.46,0
30658060,23:31:01,23:31:01,1204,20,,0,0,6013.99,0
30658060,23:31:38,23:31:38,1205,21,,0,0,6270.61,0
30658060,23:32:11,23:32:11,1206,22,,0,0,6482.02,0
30658060,23:32:46,23:32:46,9590,23,,0,0,6686.28,0
30658060,23:33:29,23:33:29,1208,24,,0,0,6985.66,0
30658060,23:34:00,23:34:00,1209,25,,0,0,7221.95,1
30658060,23:34:44,23:34:44,1294,26,,0,0,7535.5,0
30658060,23:35:02,23:35:02,1295,27,,0,0,7688.79,0
30658060,23:35:28,23:35:28,1296,28,,0,0,7910.35,0
30658060,23:35:47,23:35:47,1297,29,,0,0,8105,0
30658060,23:36:20,23:36:20,1299,30,,0,0,8371.4,0
30658060,23:36:36,23:36:36,1300,31,,0,0,8570.2,0
30658060,23:37:03,23:37:03,1301,32,,0,0,8797.29,0
30658060,23:37:25,23:37:25,1302,33,,0,0,8940.05,0
30658060,23:37:46,23:37:46,1303,34,,0,0,9151.38,0
30658060,23:38:17,23:38:17,1304,35,,0,0,9425.67,0
30658060,23:38:27,23:38:27,1305,36,,0,0,9534.92,0
30658060,23:38:44,23:38:44,1306,37,,0,0,9669.85,0
30658060,23:39:13,23:39:13,1307,38,,0,0,9906.64,0
30658060,23:39:36,23:39:36,1308,39,,0,0,10082.43,0
30658060,23:40:24,23:40:24,1309,40,,0,0,10501.36,0
30658060,23:40:41,23:40:41,1310,41,,0,0,10637.57,0
30658060,23:41:18,23:41:18,1311,42,,0,0,10942.53,0
30658060,23:41:44,23:41:44,1312,43,,0,0,11150.53,0
30658060,23:41:59,23:41:59,1313,44,,0,0,11309.25,0
30658060,23:42:25,23:42:25,1314,45,,0,0,11486.43,0
30658060,23:43:00,23:43:00,10496,46,,0,0,11744.2,1
30658060,23:43:37,23:43:37,5188,47,,0,0,11970.2,0
30658060,23:44:17,23:44:17,1349,48,,0,0,12216.72,0
30658060,23:45:00,23:45:00,1350,49,,1,0,12458.46,1
30658100,23:17:00,23:17:00,10014,1,,0,1,0,1
30658100,23:18:36,23:18:36,4339,2,,0,0,713.97,0
30658100,23:19:19,23:19:19,10093,3,,0,0,947.96,0
30658100,23:20:08,23:20:08,1339,4,,0,0,1291.34,0
30658100,23:20:39,23:20:39,1340,5,,0,0,1443.78,0
30658100,23:21:20,23:21:20,1341,6,,0,0,1715.29,0
30658100,23:22:07,23:22:07,1342,7,,0,0,2000.12,0
30658100,23:22:56,23:22:56,1343,8,,0,0,2277.92,0
30658100,23:23:27,23:23:27,1344,9,,0,0,2527.54,0
30658100,23:23:53,23:23:53,1345,10,,0,0,2710.95,0
30658100,23:24:29,23:24:29,1346,11,,0,0,2976.88,0
30658100,23:26:00,23:26:00,9873,12,,0,0,3526.49,1
30658100,23:26:41,23:26:41,9961,13,,0,0,3956.94,0
30658100,23:27:50,23:27:50,1398,14,,0,0,4462.05,0
30658100,23:28:15,23:28:15,6893,15,,0,0,4677.83,0
30658100,23:28:57,23:28:57,1200,16,,0,0,5058.03,0
30658100,23:29:18,23:29:18,1201,17,,0,0,5242.78,0
30658100,23:29:53,23:29:53,1202,18,,0,0,5508.34,0
30658100,23:30:15,23:30:15,1203,19,,0,0,5695.46,0
30658100,23:31:01,23:31:01,1204,20,,0,0,6013.99,0
30658100,23:31:38,23:31:38,1205,21,,0,0,6270.61,0
30658100,23:32:11,23:32:11,1206,22,,0,0,6482.02,0
30658100,23:32:46,23:32:46,9590,23,,0,0,6686.28,0
30658100,23:33:29,23:33:29,1208,24,,0,0,6985.66,0
30658100,23:34:00,23:34:00,1209,25,,0,0,7221.95,1
30658100,23:34:44,23:34:44,1294,26,,0,0,7535.5,0
30658100,23:35:02,23:35:02,1295,27,,0,0,7688.79,0
30658100,23:35:28,23:35:28,1296,28,,0,0,7910.35,0
30658100,23:35:47,23:35:47,1297,29,,0,0,8105,0
30658100,23:36:20,23:36:20,1299,30,,0,0,8371.4,0
30658100,23:36:36,23:36:36,1300,31,,0,0,8570.2,0
30658100,23:37:03,23:37:03,1301,32,,0,0,8797.29,0
30658100,23:37:25,23:37:25,1302,33,,0,0,8940.05,0
30658100,23:37:46,23:37:46,1303,34,,0,0,9151.38,0
30658100,23:38:17,23:38:17,1304,35,,0,0,9425.67,0
30658100,23:38:27,23:38:27,1305,36,,0,0,9534.92,0
30658100,23:38:44,23:38:44,1306,37,,0,0,9669.85,0
30658100,23:39:13,23:39:13,1307,38,,0,0,9906.64,0
30658100,23:39:36,23:39:36,1308,39,,0,0,10082.43,0
30658100,23:40:24,23:40:24,1309,40,,0,0,10501.36,0
30658100,23:40:41,23:40:41,1310,41,,0,0,10637.57,0
30658100,23:41:18,23:41:18,1311,42,,0,0,10942.53,0
30658100,23:41:44,23:41:44,1312,43,,0,0,11150.53,0
30658100,23:41:59,23:41:59,1313,44,,0,0,11309.25,0
30658100,23:42:25,23:42:25,1314,45,,0,0,11486.43,0
30658100,23:43:00,23:43:00,10496,46,,0,0,11744.2,1
30658100,23:43:37,23:43:37,5188,47,,0,0,11970.2,0
30658100,23:44:17,23:44:17,1349,48,,0,0,12216.72,0
30658100,23:45:00,23:45:00,1350,49,,1,0,12458.46,1
30658110,23:17:00,23:17:00,10014,1,,0,1,0,1
30658110,23:18:36,23:18:36,4339,2,,0,0,713.97,0
30658110,23:19:19,23:19:19,10093,3,,0,0,947.96,0
30658110,23:20:08,23:20:08,1339,4,,0,0,1291.34,0
30658110,23:20:39,23:20:39,1340,5,,0,0,1443.78,0
30658110,23:21:20,23:21:20,1341,6,,0,0,1715.29,0
30658110,23:22:07,23:22:07,1342,7,,0,0,2000.12,0
30658110,23:22:56,23:22:56,1343,8,,0,0,2277.92,0
30658110,23:23:27,23:23:27,1344,9,,0,0,2527.54,0
30658110,23:23:53,23:23:53,1345,10,,0,0,2710.95,0
30658110,23:24:29,23:24:29,1346,11,,0,0,2976.88,0
30658110,23:26:00,23:26:00,9873,12,,0,0,3526.49,1
30658110,23:26:41,23:26:41,9961,13,,0,0,3956.94,0
30658110,23:27:50,23:27:50,1398,14,,0,0,4462.05,0
30658110,23:28:15,23:28:15,6893,15,,0,0,4677.83,0
30658110,23:28:57,23:28:57,1200,16,,0,0,5058.03,0
30658110,23:29:18,23:29:18,1201,17,,0,0,5242.78,0
30658110,23:29:53,23:29:53,1202,18,,0,0,5508.34,0
30658110,23:30:15,23:30:15,1203,19,,0,0,5695.46,0
30658110,23:31:01,23:31:01,1204,20,,0,0,6013.99,0
30658110,23:31:38,23:31:38,1205,21,,0,0,6270.61,0
30658110,23:32:11,23:32:11,1206,22,,0,0,6482.02,0
30658110,23:32:46,23:32:46,9590,23,,0,0,6686.28,0
30658110,23:33:29,23:33:29,1208,24,,0,0,6985.66,0
30658110,23:34:00,23:34:00,1209,25,,0,0,7221.95,1
30658110,23:34:44,23:34:44,1294,26,,0,0,7535.5,0
30658110,23:35:02,23:35:02,1295,27,,0,0,7688.79,0
30658110,23:35:28,23:35:28,1296,28,,0,0,7910.35,0
30658110,23:35:47,23:35:47,1297,29,,0,0,8105,0
30658110,23:36:20,23:36:20,1299,30,,0,0,8371.4,0
30658110,23:36:36,23:36:36,1300,31,,0,0,8570.2,0
30658110,23:37:03,23:37:03,1301,32,,0,0,8797.29,0
30658110,23:37:25,23:37:25,1302,33,,0,0,8940.05,0
30658110,23:37:46,23:37:46,1303,34,,0,0,9151.38,0
30658110,23:38:17,23:38:17,1304,35,,0,0,9425.67,0
30658110,23:38:27,23:38:27,1305,36,,0,0,9534.92,0
30658110,23:38:44,23:38:44,1306,37,,0,0,9669.85,0
30658110,23:39:13,23:39:13,1307,38,,0,0,9906.64,0
30658110,23:39:36,23:39:36,1308,39,,0,0,10082.43,0
30658110,23:40:24,23:40:24,1309,40,,0,0,10501.36,0
30658110,23:40:41,23:40:41,1310,41,,0,0,10637.57,0
30658110,23:41:18,23:41:18,1311,42,,0,0,10942.53,0
30658110,23:41:44,23:41:44,1312,43,,0,0,11150.53,0
30658110,23:41:59,23:41:59,1313,44,,0,0,11309.25,0
30658110,23:42:25,23:42:25,1314,45,,0,0,11486.43,0
30658110,23:43:00,23:43:00,10496,46,,0,0,11744.2,1
30658110,23:43:37,23:43:37,5188,47,,0,0,11970.2,0
30658110,23:44:17,23:44:17,1349,48,,0,0,12216.72,0
30658110,23:45:00,23:45:00,1350,49,,1,0,12458.46,1
30658140,23:17:00,23:17:00,10014,1,,0,1,0,1
30658140,23:18:36,23:18:36,4339,2,,0,0,713.97,0
30658140,23:19:19,23:19:19,10093,3,,0,0,947.96,0
30658140,23:20:08,23:20:08,1339,4,,0,0,1291.34,0
30658140,23:20:39,23:20:39,1340,5,,0,0,1443.78,0
30658140,23:21:20,23:21:20,1341,6,,0,0,1715.29,0
30658140,23:22:07,23:22:07,1342,7,,0,0,2000.12,0
30658140,23:22:56,23:22:56,1343,8,,0,0,2277.92,0
30658140,23:23:27,23:23:27,1344,9,,0,0,2527.54,0
30658140,23:23:53,23:23:53,1345,10,,0,0,2710.95,0
30658140,23:24:29,23:24:29,1346,11,,0,0,2976.88,0
30658140,23:26:00,23:26:00,9873,12,,0,0,3526.49,1
30658140,23:26:41,23:26:41,9961,13,,0,0,3956.94,0
30658140,23:27:50,23:27:50,1398,14,,0,0,4462.05,0
30658140,23:28:15,23:28:15,6893,15,,0,0,4677.83,0
30658140,23:28:57,23:28:57,1200,16,,0,0,5058.03,0
30658140,23:29:18,23:29:18,1201,17,,0,0,5242.78,0
30658140,23:29:53,23:29:53,1202,18,,0,0,5508.34,0
30658140,23:30:15,23:30:15,1203,19,,0,0,5695.46,0
30658140,23:31:01,23:31:01,1204,20,,0,0,6013.99,0
30658140,23:31:38,23:31:38,1205,21,,0,0,6270.61,0
30658140,23:32:11,23:32:11,1206,22,,0,0,6482.02,0
30658140,23:32:46,23:32:46,9590,23,,0,0,6686.28,0
30658140,23:33:29,23:33:29,1208,24,,0,0,6985.66,0
30658140,23:34:00,23:34:00,1209,25,,0,0,7221.95,1
30658140,23:34:44,23:34:44,1294,26,,0,0,7535.5,0
30658140,23:35:02,23:35:02,1295,27,,0,0,7688.79,0
30658140,23:35:28,23:35:28,1296,28,,0,0,7910.35,0
30658140,23:35:47,23:35:47,1297,29,,0,0,8105,0
30658140,23:36:20,23:36:20,1299,30,,0,0,8371.4,0
30658140,23:36:36,23:36:36,1300,31,,0,0,8570.2,0
30658140,23:37:03,23:37:03,1301,32,,0,0,8797.29,0
30658140,23:37:25,23:37:25,1302,33,,0,0,8940.05,0
30658140,23:37:46,23:37:46,1303,34,,0,0,9151.38,0
30658140,23:38:17,23:38:17,1304,35,,0,0,9425.67,0
30658140,23:38:27,23:38:27,1305,36,,0,0,9534.92,0
30658140,23:38:44,23:38:44,1306,37,,0,0,9669.85,0
30658140,23:39:13,23:39:13,1307,38,,0,0,9906.64,0
30658140,23:39:36,23:39:36,1308,39,,0,0,10082.43,0
30658140,23:40:24,23:40:24,1309,40,,0,0,10501.36,0
30658140,23:40:41,23:40:41,1310,41,,0,0,10637.57,0
30658140,23:41:18,23:41:18,1311,42,,0,0,10942.53,0
30658140,23:41:44,23:41:44,1312,43,,0,0,11150.53,0
30658140,23:41:59,23:41:59,1313,44,,0,0,11309.25,0
30658140,23:42:25,23:42:25,1314,45,,0,0,11486.43,0
30658140,23:43:00,23:43:00,10496,46,,0,0,11744.2,1
30658140,23:43:37,23:43:37,5188,47,,0,0,11970.2,0
30658140,23:44:17,23:44:17,1349,48,,0,0,12216.72,0
30658140,23:45:00,23:45:00,1350,49,,1,0,12458.46,1
30658150,23:17:00,23:17:00,10014,1,,0,1,0,1
30658150,23:18:36,23:18:36,4339,2,,0,0,713.97,0
30658150,23:19:19,23:19:19,10093,3,,0,0,947.96,0
30658150,23:20:08,23:20:08,1339,4,,0,0,1291.34,0
30658150,23:20:39,23:20:39,1340,5,,0,0,1443.78,0
30658150,23:21:20,23:21:20,1341,6,,0,0,1715.29,0
30658150,23:22:07,23:22:07,1342,7,,0,0,2000.12,0
30658150,23:22:56,23:22:56,1343,8,,0,0,2277.92,0
30658150,23:23:27,23:23:27,1344,9,,0,0,2527.54,0
30658150,23:23:53,23:23:53,1345,10,,0,0,2710.95,0
30658150,23:24:29,23:24:29,1346,11,,0,0,2976.88,0
30658150,23:26:00,23:26:00,9873,12,,0,0,3526.49,1
30658150,23:26:41,23:26:41,9961,13,,0,0,3956.94,0
30658150,23:27:50,23:27:50,1398,14,,0,0,4462.05,0
30658150,23:28:15,23:28:15,6893,15,,0,0,4677.83,0
30658150,23:28:57,23:28:57,1200,16,,0,0,5058.03,0
30658150,23:29:18,23:29:18,1201,17,,0,0,5242.78,0
30658150,23:29:53,23:29:53,1202,18,,0,0,5508.34,0
30658150,23:30:15,23:30:15,1203,19,,0,0,5695.46,0
30658150,23:31:01,23:31:01,1204,20,,0,0,6013.99,0
30658150,23:31:38,23:31:38,1205,21,,0,0,6270.61,0
30658150,23:32:11,23:32:11,1206,22,,0,0,6482.02,0
30658150,23:32:46,23:32:46,9590,23,,0,0,6686.28,0
30658150,23:33:29,23:33:29,1208,24,,0,0,6985.66,0
30658150,23:34:00,23:34:00,1209,25,,0,0,7221.95,1
30658150,23:34:44,23:34:44,1294,26,,0,0,7535.5,0
30658150,23:35:02,23:35:02,1295,27,,0,0,7688.79,0
30658150,23:35:28,23:35:28,1296,28,,0,0,7910.35,0
30658150,23:35:47,23:35:47,1297,29,,0,0,8105,0
30658150,23:36:20,23:36:20,1299,30,,0,0,8371.4,0
30658150,23:36:36,23:36:36,1300,31,,0,0,8570.2,0
30658150,23:37:03,23:37:03,1301,32,,0,0,8797.29,0
30658150,23:37:25,23:37:25,1302,33,,0,0,8940.05,0
30658150,23:37:46,23:37:46,1303,34,,0,0,9151.38,0
30658150,23:38:17,23:38:17,1304,35,,0,0,9425.67,0
30658150,23:38:27,23:38:27,1305,36,,0,0,9534.92,0
30658150,23:38:44,23:38:44,1306,37,,0,0,9669.85,0
30658150,23:39:13,23:39:13,1307,38,,0,0,9906.64,0
30658150,23:39:36,23:39:36,1308,39,,0,0,10082.43,0
30658150,23:40:24,23:40:24,1309,40,,0,0,10501.36,0
30658150,23:40:41,23:40:41,1310,41,,0,0,10637.57,0
30658150,23:41:18,23:41:18,1311,42,,0,0,10942.53,0
30658150,23:41:44,23:41:44,1312,43,,0,0,11150.53,0
30658150,23:41:59,23:41:59,1313,44,,0,0,11309.25,0
30658150,23:42:25,23:42:25,1314,45,,0,0,11486.43,0
30658150,23:43:00,23:43:00,10496,46,,0,0,11744.2,1
30658150,23:43:37,23:43:37,5188,47,,0,0,11970.2,0
30658150,23:44:17,23:44:17,1349,48,,0,0,12216.72,0
30658150,23:45:00,23:45:00,1350,49,,1,0,12458.46,1
30660010,19:59:00,19:59:00,9947,1,,0,1,0,1
30660010,20:01:43,20:01:43,5732,2,,0,0,956.47,0
30660010,20:03:00,20:03:00,2127,3,,0,0,1583.67,1
30660010,20:03:47,20:03:47,3836,4,,0,0,2240.8,0
30660010,20:10:00,20:10:00,2452,5,,0,0,6184.17,1
30660010,20:13:00,20:13:00,18,6,,0,0,7606.99,1
30660010,20:14:06,20:14:06,9506,7,,0,0,8005.63,0
30660010,20:19:00,20:19:00,7096,8,,0,0,9804.16,1
30660010,20:19:46,20:19:46,9503,9,,0,0,10309.36,0
30660010,20:20:10,20:20:10,2388,10,,0,0,10525.36,0
30660010,20:20:54,20:20:54,2389,11,,0,0,10867.92,0
30660010,20:21:46,20:21:46,3481,12,,0,0,11452.42,0
30660010,20:22:08,20:22:08,5465,13,,0,0,11734.18,0
30660010,20:22:30,20:22:30,9502,14,,0,0,11947.46,0
30660010,20:23:08,20:23:08,4849,15,,0,0,12292.14,0
30660010,20:28:00,20:28:00,6607,16,,0,0,15643.24,1
30660010,20:30:27,20:30:27,6580,17,,0,0,17332.24,0
30660010,20:33:00,20:33:00,9514,18,,0,0,18807.79,1
30660010,20:34:00,20:34:00,9516,19,,0,0,19271.87,1
30660010,20:37:00,20:37:00,9518,20,,1,0,19562.45,1
3066080,08:18:00,08:18:00,10014,1,,0,1,0,1
3066080,08:20:04,08:20:04,200,2,,0,0,799.11,0
3066080,08:20:59,08:20:59,3633,3,,0,0,1166.77,0
3066080,08:21:24,08:21:24,3634,4,,0,0,1391.35,0
3066080,08:21:49,08:21:49,3635,5,,0,0,1631.47,0
3066080,08:22:20,08:22:20,9021,6,,0,0,1992.83,0
3066080,08:23:12,08:23:12,10729,7,,0,0,2418.91,0
3066080,08:25:06,08:25:06,7582,8,,0,0,3357.02,0
3066080,08:26:00,08:26:00,9953,9,,0,0,3926.5,1
3066080,08:27:12,08:27:12,725,10,,0,0,4875.89,0
3066080,08:28:08,08:28:08,102,11,,0,0,5479.2,0
3066080,08:28:55,08:28:55,103,12,,0,0,6024.64,0
3066080,08:29:30,08:29:30,104,13,,0,0,6491.89,0
3066080,08:31:00,08:31:00,9490,14,,0,0,7513.81,1
3066080,08:32:00,08:32:00,9492,15,,0,0,8238.88,0
3066080,08:34:15,08:34:15,107,16,,0,0,9906.37,0
3066080,08:36:00,08:36:00,9498,17,,0,0,11079.57,1
3066080,08:37:00,08:37:00,1792,18,,0,0,11858.14,1
3066080,08:37:24,08:37:24,9617,19,,0,0,12140.15,0
3066080,08:42:33,08:42:33,6650,20,,0,0,14679.6,0
3066080,08:44:49,08:44:49,6012,21,,0,0,15738.95,0
3066080,08:45:05,08:45:05,6013,22,,0,0,15844.95,0
3066080,08:47:00,08:47:00,6014,23,,0,0,16548.27,1
3066080,08:48:25,08:48:25,9616,24,,0,0,17292.09,0
3066080,08:49:27,08:49:27,6017,25,,0,0,17969.09,0
3066080,08:52:00,08:52:00,10714,26,,1,0,19335.92,1
3066090,08:18:00,08:18:00,10014,1,,0,1,0,1
3066090,08:20:04,08:20:04,200,2,,0,0,799.11,0
3066090,08:20:59,08:20:59,3633,3,,0,0,1166.77,0
3066090,08:21:24,08:21:24,3634,4,,0,0,1391.35,0
3066090,08:21:49,08:21:49,3635,5,,0,0,1631.47,0
3066090,08:22:20,08:22:20,9021,6,,0,0,1992.83,0
3066090,08:23:12,08:23:12,10729,7,,0,0,2418.91,0
3066090,08:25:06,08:25:06,7582,8,,0,0,3357.02,0
3066090,08:26:00,08:26:00,9953,9,,0,0,3926.5,1
3066090,08:27:12,08:27:12,725,10,,0,0,4875.89,0
3066090,08:28:08,08:28:08,102,11,,0,0,5479.2,0
3066090,08:28:55,08:28:55,103,12,,0,0,6024.64,0
3066090,08:29:30,08:29:30,104,13,,0,0,6491.89,0
3066090,08:31:00,08:31:00,9490,14,,0,0,7513.81,1
3066090,08:32:00,08:32:00,9492,15,,0,0,8238.88,0
3066090,08:34:15,08:34:15,107,16,,0,0,9906.37,0
3066090,08:36:00,08:36:00,9498,17,,0,0,11079.57,1
3066090,08:37:00,08:37:00,1792,18,,0,0,11858.14,1
3066090,08:37:24,08:37:24,9617,19,,0,0,12140.15,0
3066090,08:42:33,08:42:33,6650,20,,0,0,14679.6,0
3066090,08:44:49,08:44:49,6012,21,,0,0,15738.95,0
3066090,08:45:05,08:45:05,6013,22,,0,0,15844.95,0
3066090,08:47:00,08:47:00,6014,23,,0,0,16548.27,1
3066090,08:48:25,08:48:25,9616,24,,0,0,17292.09,0
3066090,08:49:27,08:49:27,6017,25,,0,0,17969.09,0
3066090,08:52:00,08:52:00,10714,26,,1,0,19335.92,1
30661020,13:15:00,13:15:00,9953,1,,0,1,0,1
30661020,13:16:28,13:16:28,725,2,,0,0,952.17,0
30661020,13:17:15,13:17:15,102,3,,0,0,1572.99,0
30661020,13:18:00,13:18:00,103,4,,0,0,2131.61,0
30661020,13:18:35,13:18:35,104,5,,0,0,2622.1,0
30661020,13:20:00,13:20:00,9490,6,,0,0,3659.49,1
30661020,13:21:13,13:21:13,9492,7,,0,0,4392.18,0
30661020,13:23:37,13:23:37,107,8,,0,0,6070.54,0
30661020,13:25:00,13:25:00,9498,9,,0,0,7242.44,1
30661020,13:27:00,13:27:00,489,10,,0,0,7983.76,1
30661020,13:28:26,13:28:26,490,11,,0,0,8530.86,0
30661020,13:28:57,13:28:57,491,12,,0,0,8722.05,0
30661020,13:29:27,13:29:27,492,13,,0,0,8872.82,0
30661020,13:30:08,13:30:08,493,14,,0,0,9035.77,0
30661020,13:31:32,13:31:32,881,15,,0,0,9361.29,0
30661020,13:32:58,13:32:58,882,16,,0,0,9726.18,0
30661020,13:33:36,13:33:36,883,17,,0,0,9895.78,0
30661020,13:34:22,13:34:22,884,18,,0,0,10125.86,0
30661020,13:35:05,13:35:05,885,19,,0,0,10341.47,0
30661020,13:36:17,13:36:17,886,20,,0,0,10623.85,0
30661020,13:37:08,13:37:08,887,21,,0,0,10938.41,0
30661020,13:39:00,13:39:00,888,22,,0,0,11418.57,1
30661020,13:39:27,13:39:27,889,23,,0,0,11539.06,0
30661020,13:40:12,13:40:12,890,24,,0,0,11775.95,0
30661020,13:40:44,13:40:44,891,25,,0,0,11943.95,0
30661020,13:41:28,13:41:28,892,26,,0,0,12251.39,0
30661020,13:41:53,13:41:53,8225,27,,0,0,12431.89,0
30661020,13:42:20,13:42:20,894,28,,0,0,12651.07,0
30661020,13:42:50,13:42:50,895,29,,0,0,12867.41,0
30661020,13:43:33,13:43:33,896,30,,0,0,13190.45,0
30661020,13:44:28,13:44:28,4700,31,,0,0,13575.29,0
30661020,13:45:00,13:45:00,4701,32,,0,0,13784.09,0
30661020,13:45:24,13:45:24,4702,33,,0,0,13941.02,0
30661020,13:46:17,13:46:17,899,34,,0,0,14369.1,0
30661020,13:46:42,13:46:42,900,35,,0,0,14561.92,0
30661020,13:47:13,13:47:13,4703,36,,0,0,14783.43,0
30661020,13:47:42,13:47:42,4704,37,,0,0,14985.71,0
30661020,13:48:35,13:48:35,4705,38,,0,0,15303.72,0
30661020,13:50:00,13:50:00,8032,39,,1,0,16026.23,1
30661030,13:15:00,13:15:00,9953,1,,0,1,0,1
30661030,13:16:28,13:16:28,725,2,,0,0,952.17,0
30661030,13:17:15,13:17:15,102,3,,0,0,1572.99,0
30661030,13:18:00,13:18:00,103,4,,0,0,2131.61,0
30661030,13:18:35,13:18:35,104,5,,0,0,2622.1,0
30661030,13:20:00,13:20:00,9490,6,,0,0,3659.49,1
30661030,13:21:13,13:21:13,9492,7,,0,0,4392.18,0
30661030,13:23:37,13:23:37,107,8,,0,0,6070.54,0
30661030,13:25:00,13:25:00,9498,9,,0,0,7242.44,1
30661030,13:27:00,13:27:00,489,10,,0,0,7983.76,1
30661030,13:28:26,13:28:26,490,11,,0,0,8530.86,0
30661030,13:28:57,13:28:57,491,12,,0,0,8722.05,0
30661030,13:29:27,13:29:27,492,13,,0,0,8872.82,0
30661030,13:30:08,13:30:08,493,14,,0,0,9035.77,0
30661030,13:31:32,13:31:32,881,15,,0,0,9361.29,0
30661030,13:32:58,13:32:58,882,16,,0,0,9726.18,0
30661030,13:33:36,13:33:36,883,17,,0,0,9895.78,0
30661030,13:34:22,13:34:22,884,18,,0,0,10125.86,0
30661030,13:35:05,13:35:05,885,19,,0,0,10341.47,0
30661030,13:36:17,13:36:17,886,20,,0,0,10623.85,0
30661030,13:37:08,13:37:08,887,21,,0,0,10938.41,0
30661030,13:39:00,13:39:00,888,22,,0,0,11418.57,1
30661030,13:39:27,13:39:27,889,23,,0,0,11539.06,0
30661030,13:40:12,13:40:12,890,24,,0,0,11775.95,0
30661030,13:40:44,13:40:44,891,25,,0,0,11943.95,0
30661030,13:41:28,13:41:28,892,26,,0,0,12251.39,0
30661030,13:41:53,13:41:53,8225,27,,0,0,12431.89,0
30661030,13:42:20,13:42:20,894,28,,0,0,12651.07,0
30661030,13:42:50,13:42:50,895,29,,0,0,12867.41,0
30661030,13:43:33,13:43:33,896,30,,0,0,13190.45,0
30661030,13:44:28,13:44:28,4700,31,,0,0,13575.29,0
30661030,13:45:00,13:45:00,4701,32,,0,0,13784.09,0
30661030,13:45:24,13:45:24,4702,33,,0,0,13941.02,0
30661030,13:46:17,13:46:17,899,34,,0,0,14369.1,0
30661030,13:46:42,13:46:42,900,35,,0,0,14561.92,0
30661030,13:47:13,13:47:13,4703,36,,0,0,14783.43,0
30661030,13:47:42,13:47:42,4704,37,,0,0,14985.71,0
30661030,13:48:35,13:48:35,4705,38,,0,0,15303.72,0
30661030,13:50:00,13:50:00,8032,39,,1,0,16026.23,1
30661040,13:15:00,13:15:00,9953,1,,0,1,0,1
30661040,13:16:28,13:16:28,725,2,,0,0,952.17,0
30661040,13:17:15,13:17:15,102,3,,0,0,1572.99,0
30661040,13:18:00,13:18:00,103,4,,0,0,2131.61,0
30661040,13:18:35,13:18:35,104,5,,0,0,2622.1,0
30661040,13:20:00,13:20:00,9490,6,,0,0,3659.49,1
30661040,13:21:13,13:21:13,9492,7,,0,0,4392.18,0
30661040,13:23:37,13:23:37,107,8,,0,0,6070.54,0
30661040,13:25:00,13:25:00,9498,9,,0,0,7242.44,1
30661040,13:27:00,13:27:00,489,10,,0,0,7983.76,1
30661040,13:28:26,13:28:26,490,11,,0,0,8530.86,0
30661040,13:28:57,13:28:57,491,12,,0,0,8722.05,0
30661040,13:29:27,13:29:27,492,13,,0,0,8872.82,0
30661040,13:30:08,13:30:08,493,14,,0,0,9035.77,0
30661040,13:31:32,13:31:32,881,15,,0,0,9361.29,0
30661040,13:32:58,13:32:58,882,16,,0,0,9726.18,0
30661040,13:33:36,13:33:36,883,17,,0,0,9895.78,0
30661040,13:34:22,13:34:22,884,18,,0,0,10125.86,0
30661040,13:35:05,13:35:05,885,19,,0,0,10341.47,0
30661040,13:36:17,13:36:17,886,20,,0,0,10623.85,0
30661040,13:37:08,13:37:08,887,21,,0,0,10938.41,0
30661040,13:39:00,13:39:00,888,22,,0,0,11418.57,1
30661040,13:39:27,13:39:27,889,23,,0,0,11539.06,0
30661040,13:40:12,13:40:12,890,24,,0,0,11775.95,0
30661040,13:40:44,13:40:44,891,25,,0,0,11943.95,0
30661040,13:41:28,13:41:28,892,26,,0,0,12251.39,0
30661040,13:41:53,13:41:53,8225,27,,0,0,12431.89,0
30661040,13:42:20,13:42:20,894,28,,0,0,12651.07,0
30661040,13:42:50,13:42:50,895,29,,0,0,12867.41,0
30661040,13:43:33,13:43:33,896,30,,0,0,13190.45,0
30661040,13:44:28,13:44:28,4700,31,,0,0,13575.29,0
30661040,13:45:00,13:45:00,4701,32,,0,0,13784.09,0
30661040,13:45:24,13:45:24,4702,33,,0,0,13941.02,0
30661040,13:46:17,13:46:17,899,34,,0,0,14369.1,0
30661040,13:46:42,13:46:42,900,35,,0,0,14561.92,0
30661040,13:47:13,13:47:13,4703,36,,0,0,14783.43,0
30661040,13:47:42,13:47:42,4704,37,,0,0,14985.71,0
30661040,13:48:35,13:48:35,4705,38,,0,0,15303.72,0
30661040,13:50:00,13:50:00,8032,39,,1,0,16026.23,1
30661050,13:15:00,13:15:00,9953,1,,0,1,0,1
30661050,13:16:28,13:16:28,725,2,,0,0,952.17,0
30661050,13:17:15,13:17:15,102,3,,0,0,1572.99,0
30661050,13:18:00,13:18:00,103,4,,0,0,2131.61,0
30661050,13:18:35,13:18:35,104,5,,0,0,2622.1,0
30661050,13:20:00,13:20:00,9490,6,,0,0,3659.49,1
30661050,13:21:13,13:21:13,9492,7,,0,0,4392.18,0
30661050,13:23:37,13:23:37,107,8,,0,0,6070.54,0
30661050,13:25:00,13:25:00,9498,9,,0,0,7242.44,1
30661050,13:27:00,13:27:00,489,10,,0,0,7983.76,1
30661050,13:28:26,13:28:26,490,11,,0,0,8530.86,0
30661050,13:28:57,13:28:57,491,12,,0,0,8722.05,0
30661050,13:29:27,13:29:27,492,13,,0,0,8872.82,0
30661050,13:30:08,13:30:08,493,14,,0,0,9035.77,0
30661050,13:31:32,13:31:32,881,15,,0,0,9361.29,0
30661050,13:32:58,13:32:58,882,16,,0,0,9726.18,0
30661050,13:33:36,13:33:36,883,17,,0,0,9895.78,0
30661050,13:34:22,13:34:22,884,18,,0,0,10125.86,0
30661050,13:35:05,13:35:05,885,19,,0,0,10341.47,0
30661050,13:36:17,13:36:17,886,20,,0,0,10623.85,0
30661050,13:37:08,13:37:08,887,21,,0,0,10938.41,0
30661050,13:39:00,13:39:00,888,22,,0,0,11418.57,1
30661050,13:39:27,13:39:27,889,23,,0,0,11539.06,0
30661050,13:40:12,13:40:12,890,24,,0,0,11775.95,0
30661050,13:40:44,13:40:44,891,25,,0,0,11943.95,0
30661050,13:41:28,13:41:28,892,26,,0,0,12251.39,0
30661050,13:41:53,13:41:53,8225,27,,0,0,12431.89,0
30661050,13:42:20,13:42:20,894,28,,0,0,12651.07,0
30661050,13:42:50,13:42:50,895,29,,0,0,12867.41,0
30661050,13:43:33,13:43:33,896,30,,0,0,13190.45,0
30661050,13:44:28,13:44:28,4700,31,,0,0,13575.29,0
30661050,13:45:00,13:45:00,4701,32,,0,0,13784.09,0
30661050,13:45:24,13:45:24,4702,33,,0,0,13941.02,0
30661050,13:46:17,13:46:17,899,34,,0,0,14369.1,0
30661050,13:46:42,13:46:42,900,35,,0,0,14561.92,0
30661050,13:47:13,13:47:13,4703,36,,0,0,14783.43,0
30661050,13:47:42,13:47:42,4704,37,,0,0,14985.71,0
30661050,13:48:35,13:48:35,4705,38,,0,0,15303.72,0
30661050,13:50:00,13:50:00,8032,39,,1,0,16026.23,1
30661060,13:15:00,13:15:00,9953,1,,0,1,0,1
30661060,13:16:28,13:16:28,725,2,,0,0,952.17,0
30661060,13:17:15,13:17:15,102,3,,0,0,1572.99,0
30661060,13:18:00,13:18:00,103,4,,0,0,2131.61,0
30661060,13:18:35,13:18:35,104,5,,0,0,2622.1,0
30661060,13:20:00,13:20:00,9490,6,,0,0,3659.49,1
30661060,13:21:13,13:21:13,9492,7,,0,0,4392.18,0
30661060,13:23:37,13:23:37,107,8,,0,0,6070.54,0
30661060,13:25:00,13:25:00,9498,9,,0,0,7242.44,1
30661060,13:27:00,13:27:00,489,10,,0,0,7983.76,1
30661060,13:28:26,13:28:26,490,11,,0,0,8530.86,0
30661060,13:28:57,13:28:57,491,12,,0,0,8722.05,0
30661060,13:29:27,13:29:27,492,13,,0,0,8872.82,0
30661060,13:30:08,13:30:08,493,14,,0,0,9035.77,0
30661060,13:31:32,13:31:32,881,15,,0,0,9361.29,0
30661060,13:32:58,13:32:58,882,16,,0,0,9726.18,0
30661060,13:33:36,13:33:36,883,17,,0,0,9895.78,0
30661060,13:34:22,13:34:22,884,18,,0,0,10125.86,0
30661060,13:35:05,13:35:05,885,19,,0,0,10341.47,0
30661060,13:36:17,13:36:17,886,20,,0,0,10623.85,0
30661060,13:37:08,13:37:08,887,21,,0,0,10938.41,0
30661060,13:39:00,13:39:00,888,22,,0,0,11418.57,1
30661060,13:39:27,13:39:27,889,23,,0,0,11539.06,0
30661060,13:40:12,13:40:12,890,24,,0,0,11775.95,0
30661060,13:40:44,13:40:44,891,25,,0,0,11943.95,0
30661060,13:41:28,13:41:28,892,26,,0,0,12251.39,0
30661060,13:41:53,13:41:53,8225,27,,0,0,12431.89,0
30661060,13:42:20,13:42:20,894,28,,0,0,12651.07,0
30661060,13:42:50,13:42:50,895,29,,0,0,12867.41,0
30661060,13:43:33,13:43:33,896,30,,0,0,13190.45,0
30661060,13:44:28,13:44:28,4700,31,,0,0,13575.29,0
30661060,13:45:00,13:45:00,4701,32,,0,0,13784.09,0
30661060,13:45:24,13:45:24,4702,33,,0,0,13941.02,0
30661060,13:46:17,13:46:17,899,34,,0,0,14369.1,0
30661060,13:46:42,13:46:42,900,35,,0,0,14561.92,0
30661060,13:47:13,13:47:13,4703,36,,0,0,14783.43,0
30661060,13:47:42,13:47:42,4704,37,,0,0,14985.71,0
30661060,13:48:35,13:48:35,4705,38,,0,0,15303.72,0
30661060,13:50:00,13:50:00,8032,39,,1,0,16026.23,1
30661100,13:15:00,13:15:00,9953,1,,0,1,0,1
30661100,13:16:28,13:16:28,725,2,,0,0,952.17,0
30661100,13:17:15,13:17:15,102,3,,0,0,1572.99,0
30661100,13:18:00,13:18:00,103,4,,0,0,2131.61,0
30661100,13:18:35,13:18:35,104,5,,0,0,2622.1,0
30661100,13:20:00,13:20:00,9490,6,,0,0,3659.49,1
30661100,13:21:13,13:21:13,9492,7,,0,0,4392.18,0
30661100,13:23:37,13:23:37,107,8,,0,0,6070.54,0
30661100,13:25:00,13:25:00,9498,9,,0,0,7242.44,1
30661100,13:27:00,13:27:00,489,10,,0,0,7983.76,1
30661100,13:28:26,13:28:26,490,11,,0,0,8530.86,0
30661100,13:28:57,13:28:57,491,12,,0,0,8722.05,0
30661100,13:29:27,13:29:27,492,13,,0,0,8872.82,0
30661100,13:30:08,13:30:08,493,14,,0,0,9035.77,0
30661100,13:31:32,13:31:32,881,15,,0,0,9361.29,0
30661100,13:32:58,13:32:58,882,16,,0,0,9726.18,0
30661100,13:33:36,13:33:36,883,17,,0,0,9895.78,0
30661100,13:34:22,13:34:22,884,18,,0,0,10125.86,0
30661100,13:35:05,13:35:05,885,19,,0,0,10341.47,0
30661100,13:36:17,13:36:17,886,20,,0,0,10623.85,0
30661100,13:37:08,13:37:08,887,21,,0,0,10938.41,0
30661100,13:39:00,13:39:00,888,22,,0,0,11418.57,1
30661100,13:39:27,13:39:27,889,23,,0,0,11539.06,0
30661100,13:40:12,13:40:12,890,24,,0,0,11775.95,0
30661100,13:40:44,13:40:44,891,25,,0,0,11943.95,0
30661100,13:41:28,13:41:28,892,26,,0,0,12251.39,0
30661100,13:41:53,13:41:53,8225,27,,0,0,12431.89,0
30661100,13:42:20,13:42:20,894,28,,0,0,12651.07,0
30661100,13:42:50,13:42:50,895,29,,0,0,12867.41,0
30661100,13:43:33,13:43:33,896,30,,0,0,13190.45,0
30661100,13:44:28,13:44:28,4700,31,,0,0,13575.29,0
30661100,13:45:00,13:45:00,4701,32,,0,0,13784.09,0
30661100,13:45:24,13:45:24,4702,33,,0,0,13941.02,0
30661100,13:46:17,13:46:17,899,34,,0,0,14369.1,0
30661100,13:46:42,13:46:42,900,35,,0,0,14561.92,0
30661100,13:47:13,13:47:13,4703,36,,0,0,14783.43,0
30661100,13:47:42,13:47:42,4704,37,,0,0,14985.71,0
30661100,13:48:35,13:48:35,4705,38,,0,0,15303.72,0
30661100,13:50:00,13:50:00,8032,39,,1,0,16026.23,1
30661110,13:15:00,13:15:00,9953,1,,0,1,0,1
30661110,13:16:28,13:16:28,725,2,,0,0,952.17,0
30661110,13:17:15,13:17:15,102,3,,0,0,1572.99,0
30661110,13:18:00,13:18:00,103,4,,0,0,2131.61,0
30661110,13:18:35,13:18:35,104,5,,0,0,2622.1,0
30661110,13:20:00,13:20:00,9490,6,,0,0,3659.49,1
30661110,13:21:13,13:21:13,9492,7,,0,0,4392.18,0
30661110,13:23:37,13:23:37,107,8,,0,0,6070.54,0
30661110,13:25:00,13:25:00,9498,9,,0,0,7242.44,1
30661110,13:27:00,13:27:00,489,10,,0,0,7983.76,1
30661110,13:28:26,13:28:26,490,11,,0,0,8530.86,0
30661110,13:28:57,13:28:57,491,12,,0,0,8722.05,0
30661110,13:29:27,13:29:27,492,13,,0,0,8872.82,0
30661110,13:30:08,13:30:08,493,14,,0,0,9035.77,0
30661110,13:31:32,13:31:32,881,15,,0,0,9361.29,0
30661110,13:32:58,13:32:58,882,16,,0,0,9726.18,0
30661110,13:33:36,13:33:36,883,17,,0,0,9895.78,0
30661110,13:34:22,13:34:22,884,18,,0,0,10125.86,0
30661110,13:35:05,13:35:05,885,19,,0,0,10341.47,0
30661110,13:36:17,13:36:17,886,20,,0,0,10623.85,0
30661110,13:37:08,13:37:08,887,21,,0,0,10938.41,0
30661110,13:39:00,13:39:00,888,22,,0,0,11418.57,1
30661110,13:39:27,13:39:27,889,23,,0,0,11539.06,0
30661110,13:40:12,13:40:12,890,24,,0,0,11775.95,0
30661110,13:40:44,13:40:44,891,25,,0,0,11943.95,0
30661110,13:41:28,13:41:28,892,26,,0,0,12251.39,0
30661110,13:41:53,13:41:53,8225,27,,0,0,12431.89,0
30661110,13:42:20,13:42:20,894,28,,0,0,12651.07,0
30661110,13:42:50,13:42:50,895,29,,0,0,12867.41,0
30661110,13:43:33,13:43:33,896,30,,0,0,13190.45,0
30661110,13:44:28,13:44:28,4700,31,,0,0,13575.29,0
30661110,13:45:00,13:45:00,4701,32,,0,0,13784.09,0
30661110,13:45:24,13:45:24,4702,33,,0,0,13941.02,0
30661110,13:46:17,13:46:17,899,34,,0,0,14369.1,0
30661110,13:46:42,13:46:42,900,35,,0,0,14561.92,0
30661110,13:47:13,13:47:13,4703,36,,0,0,14783.43,0
30661110,13:47:42,13:47:42,4704,37,,0,0,14985.71,0
30661110,13:48:35,13:48:35,4705,38,,0,0,15303.72,0
30661110,13:50:00,13:50:00,8032,39,,1,0,16026.23,1
30661140,13:15:00,13:15:00,9953,1,,0,1,0,1
30661140,13:16:28,13:16:28,725,2,,0,0,952.17,0
30661140,13:17:15,13:17:15,102,3,,0,0,1572.99,0
30661140,13:18:00,13:18:00,103,4,,0,0,2131.61,0
30661140,13:18:35,13:18:35,104,5,,0,0,2622.1,0
30661140,13:20:00,13:20:00,9490,6,,0,0,3659.49,1
30661140,13:21:13,13:21:13,9492,7,,0,0,4392.18,0
30661140,13:23:37,13:23:37,107,8,,0,0,6070.54,0
30661140,13:25:00,13:25:00,9498,9,,0,0,7242.44,1
30661140,13:27:00,13:27:00,489,10,,0,0,7983.76,1
30661140,13:28:26,13:28:26,490,11,,0,0,8530.86,0
30661140,13:28:57,13:28:57,491,12,,0,0,8722.05,0
30661140,13:29:27,13:29:27,492,13,,0,0,8872.82,0
30661140,13:30:08,13:30:08,493,14,,0,0,9035.77,0
30661140,13:31:32,13:31:32,881,15,,0,0,9361.29,0
30661140,13:32:58,13:32:58,882,16,,0,0,9726.18,0
30661140,13:33:36,13:33:36,883,17,,0,0,9895.78,0
30661140,13:34:22,13:34:22,884,18,,0,0,10125.86,0
30661140,13:35:05,13:35:05,885,19,,0,0,10341.47,0
30661140,13:36:17,13:36:17,886,20,,0,0,10623.85,0
30661140,13:37:08,13:37:08,887,21,,0,0,10938.41,0
30661140,13:39:00,13:39:00,888,22,,0,0,11418.57,1
30661140,13:39:27,13:39:27,889,23,,0,0,11539.06,0
30661140,13:40:12,13:40:12,890,24,,0,0,11775.95,0
30661140,13:40:44,13:40:44,891,25,,0,0,11943.95,0
30661140,13:41:28,13:41:28,892,26,,0,0,12251.39,0
30661140,13:41:53,13:41:53,8225,27,,0,0,12431.89,0
30661140,13:42:20,13:42:20,894,28,,0,0,12651.07,0
30661140,13:42:50,13:42:50,895,29,,0,0,12867.41,0
30661140,13:43:33,13:43:33,896,30,,0,0,13190.45,0
30661140,13:44:28,13:44:28,4700,31,,0,0,13575.29,0
30661140,13:45:00,13:45:00,4701,32,,0,0,13784.09,0
30661140,13:45:24,13:45:24,4702,33,,0,0,13941.02,0
30661140,13:46:17,13:46:17,899,34,,0,0,14369.1,0
30661140,13:46:42,13:46:42,900,35,,0,0,14561.92,0
30661140,13:47:13,13:47:13,4703,36,,0,0,14783.43,0
30661140,13:47:42,13:47:42,4704,37,,0,0,14985.71,0
30661140,13:48:35,13:48:35,4705,38,,0,0,15303.72,0
30661140,13:50:00,13:50:00,8032,39,,1,0,16026.23,1
30661150,13:15:00,13:15:00,9953,1,,0,1,0,1
30661150,13:16:28,13:16:28,725,2,,0,0,952.17,0
30661150,13:17:15,13:17:15,102,3,,0,0,1572.99,0
30661150,13:18:00,13:18:00,103,4,,0,0,2131.61,0
30661150,13:18:35,13:18:35,104,5,,0,0,2622.1,0
30661150,13:20:00,13:20:00,9490,6,,0,0,3659.49,1
30661150,13:21:13,13:21:13,9492,7,,0,0,4392.18,0
30661150,13:23:37,13:23:37,107,8,,0,0,6070.54,0
30661150,13:25:00,13:25:00,9498,9,,0,0,7242.44,1
30661150,13:27:00,13:27:00,489,10,,0,0,7983.76,1
30661150,13:28:26,13:28:26,490,11,,0,0,8530.86,0
30661150,13:28:57,13:28:57,491,12,,0,0,8722.05,0
30661150,13:29:27,13:29:27,492,13,,0,0,8872.82,0
30661150,13:30:08,13:30:08,493,14,,0,0,9035.77,0
30661150,13:31:32,13:31:32,881,15,,0,0,9361.29,0
30661150,13:32:58,13:32:58,882,16,,0,0,9726.18,0
30661150,13:33:36,13:33:36,883,17,,0,0,9895.78,0
30661150,13:34:22,13:34:22,884,18,,0,0,10125.86,0
30661150,13:35:05,13:35:05,885,19,,0,0,10341.47,0
30661150,13:36:17,13:36:17,886,20,,0,0,10623.85,0
30661150,13:37:08,13:37:08,887,21,,0,0,10938.41,0
30661150,13:39:00,13:39:00,888,22,,0,0,11418.57,1
30661150,13:39:27,13:39:27,889,23,,0,0,11539.06,0
30661150,13:40:12,13:40:12,890,24,,0,0,11775.95,0
30661150,13:40:44,13:40:44,891,25,,0,0,11943.95,0
30661150,13:41:28,13:41:28,892,26,,0,0,12251.39,0
30661150,13:41:53,13:41:53,8225,27,,0,0,12431.89,0
30661150,13:42:20,13:42:20,894,28,,0,0,12651.07,0
30661150,13:42:50,13:42:50,895,29,,0,0,12867.41,0
30661150,13:43:33,13:43:33,896,30,,0,0,13190.45,0
30661150,13:44:28,13:44:28,4700,31,,0,0,13575.29,0
30661150,13:45:00,13:45:00,4701,32,,0,0,13784.09,0
30661150,13:45:24,13:45:24,4702,33,,0,0,13941.02,0
30661150,13:46:17,13:46:17,899,34,,0,0,14369.1,0
30661150,13:46:42,13:46:42,900,35,,0,0,14561.92,0
30661150,13:47:13,13:47:13,4703,36,,0,0,14783.43,0
30661150,13:47:42,13:47:42,4704,37,,0,0,14985.71,0
30661150,13:48:35,13:48:35,4705,38,,0,0,15303.72,0
30661150,13:50:00,13:50:00,8032,39,,1,0,16026.23,1
30662010,19:50:00,19:50:00,9943,1,,0,1,0,1
30662010,19:53:55,19:53:55,2127,2,,0,0,1866.91,0
30662010,19:55:17,19:55:17,3836,3,,0,0,2525.71,0
30662010,20:03:00,20:03:00,9487,4,,0,0,6447.64,1
30662010,20:07:58,20:07:58,9520,5,,0,0,9567.62,0
30662010,20:12:00,20:12:00,3344,6,,0,0,11848.42,1
30662010,20:14:56,20:14:56,657,7,,0,0,14410.28,0
30662010,20:20:00,20:20:00,658,8,,0,0,18813.77,1
30662010,20:20:20,20:20:20,2692,9,,0,0,19000.15,0
30662010,20:20:43,20:20:43,2693,10,,0,0,19278.86,0
30662010,20:21:27,20:21:27,659,11,,0,0,19716.13,0
30662010,20:21:52,20:21:52,660,12,,0,0,20013.35,0
30662010,20:22:19,20:22:19,2694,13,,0,0,20340.98,0
30662010,20:22:37,20:22:37,2695,14,,0,0,20528.58,0
30662010,20:23:06,20:23:06,661,15,,0,0,20798.56,0
30662010,20:23:27,20:23:27,662,16,,0,0,21022.14,0
30662010,20:23:57,20:23:57,663,17,,0,0,21308.85,0
30662010,20:24:47,20:24:47,5144,18,,0,0,21685.69,0
30662010,20:25:27,20:25:27,6998,19,,0,0,22160.74,0
30662010,20:26:16,20:26:16,597,20,,0,0,22556.97,0
30662010,20:26:40,20:26:40,598,21,,0,0,22767.31,0
30662010,20:27:19,20:27:19,599,22,,0,0,23189.22,0
30662010,20:27:52,20:27:52,7060,23,,0,0,23481.8,0
30662010,20:28:15,20:28:15,600,24,,0,0,23656.2,0
30662010,20:29:00,20:29:00,601,25,,0,0,24056.53,1
30662010,20:31:22,20:31:22,603,26,,0,0,24603.64,0
30662010,20:33:33,20:33:33,7621,27,,0,0,25252.82,0
30662010,20:35:00,20:35:00,9547,28,,0,0,25660.2,1
30662010,20:36:10,20:36:10,2696,29,,0,0,26096.79,0
30662010,20:36:48,20:36:48,9539,30,,0,0,26363.07,0
30662010,20:37:22,20:37:22,9537,31,,0,0,26680.79,0
30662010,20:37:59,20:37:59,9538,32,,0,0,26931.6,0
30662010,20:38:40,20:38:40,6902,33,,0,0,27242.34,0
30662010,20:39:17,20:39:17,7400,34,,0,0,27510.66,0
30662010,20:39:30,20:39:30,2700,35,,0,0,27575.56,0
30662010,20:40:00,20:40:00,2701,36,,0,0,27808.09,0
30662010,20:41:28,20:41:28,10657,37,,0,0,28467.05,0
30662010,20:43:00,20:43:00,2816,38,,0,0,29089.02,1
30662010,20:44:22,20:44:22,2817,39,,0,0,29495.34,0
30662010,20:45:03,20:45:03,2818,40,,0,0,29678.93,0
30662010,20:45:44,20:45:44,10662,41,,0,0,29875.92,0
30662010,20:46:20,20:46:20,6907,42,,0,0,30004.43,0
30662010,20:47:36,20:47:36,7363,43,,0,0,30344.43,0
30662010,20:48:08,20:48:08,7538,44,,0,0,30503.4,0
30662010,20:48:58,20:48:58,2704,45,,0,0,30746.85,0
30662010,20:49:34,20:49:34,2705,46,,0,0,30898.38,0
30662010,20:50:38,20:50:38,4573,47,,0,0,31233.59,0
30662010,20:51:25,20:51:25,4574,48,,0,0,31476.45,0
30662010,20:53:00,20:53:00,9546,49,,1,0,31949.44,1
30664020,15:24:00,15:24:00,10264,1,,0,1,0,1
30664020,15:25:00,15:25:00,10266,2,,0,0,388.28,0
30664020,15:25:25,15:25:25,10268,3,,0,0,736.15,0
30664020,15:25:48,15:25:48,9688,4,,0,0,1005.85,0
30664020,15:26:03,15:26:03,7976,5,,0,0,1219.39,0
30664020,15:26:33,15:26:33,6581,6,,0,0,1608.15,0
30664020,15:26:44,15:26:44,6582,7,,0,0,1732.12,0
30664020,15:27:00,15:27:00,4852,8,,0,0,1921.86,1
30664020,15:27:41,15:27:41,3085,9,,0,0,2258.09,0
30664020,15:28:13,15:28:13,3086,10,,0,0,2521.57,0
30664020,15:28:54,15:28:54,3087,11,,0,0,2839.52,0
30664020,15:29:21,15:29:21,3088,12,,0,0,3026.67,0
30664020,15:30:36,15:30:36,3429,13,,0,0,3255.49,0
30664020,15:31:24,15:31:24,3430,14,,0,0,3631.08,0
30664020,15:31:45,15:31:45,3431,15,,0,0,3804.63,0
30664020,15:32:11,15:32:11,3432,16,,0,0,4026.13,0
30664020,15:32:43,15:32:43,3433,17,,0,0,4277.74,0
30664020,15:33:05,15:33:05,3434,18,,0,0,4457.95,0
30664020,15:33:26,15:33:26,3092,19,,0,0,4591.41,0
30664020,15:34:00,15:34:00,3093,20,,0,0,4857.97,1
30664020,15:34:20,15:34:20,3435,21,,0,0,4971.52,0
30664020,15:35:07,15:35:07,3436,22,,0,0,5224.06,0
30664020,15:35:54,15:35:54,3437,23,,0,0,5412.51,0
30664020,15:36:47,15:36:47,3438,24,,0,0,5653.87,0
30664020,15:38:01,15:38:01,3061,25,,0,0,6027.02,0
30664020,15:38:57,15:38:57,3062,26,,0,0,6336.41,0
30664020,15:40:18,15:40:18,3063,27,,0,0,6871.51,0
30664020,15:44:00,15:44:00,6608,28,,1,0,8143.65,1
30664030,15:24:00,15:24:00,10264,1,,0,1,0,1
30664030,15:25:00,15:25:00,10266,2,,0,0,388.28,0
30664030,15:25:25,15:25:25,10268,3,,0,0,736.15,0
30664030,15:25:48,15:25:48,9688,4,,0,0,1005.85,0
30664030,15:26:03,15:26:03,7976,5,,0,0,1219.39,0
30664030,15:26:33,15:26:33,6581,6,,0,0,1608.15,0
30664030,15:26:44,15:26:44,6582,7,,0,0,1732.12,0
30664030,15:27:00,15:27:00,4852,8,,0,0,1921.86,1
30664030,15:27:41,15:27:41,3085,9,,0,0,2258.09,0
30664030,15:28:13,15:28:13,3086,10,,0,0,2521.57,0
30664030,15:28:54,15:28:54,3087,11,,0,0,2839.52,0
30664030,15:29:21,15:29:21,3088,12,,0,0,3026.67,0
30664030,15:30:36,15:30:36,3429,13,,0,0,3255.49,0
30664030,15:31:24,15:31:24,3430,14,,0,0,3631.08,0
30664030,15:31:45,15:31:45,3431,15,,0,0,3804.63,0
30664030,15:32:11,15:32:11,3432,16,,0,0,4026.13,0
30664030,15:32:43,15:32:43,3433,17,,0,0,4277.74,0
30664030,15:33:05,15:33:05,3434,18,,0,0,4457.95,0
30664030,15:33:26,15:33:26,3092,19,,0,0,4591.41,0
30664030,15:34:00,15:34:00,3093,20,,0,0,4857.97,1
30664030,15:34:20,15:34:20,3435,21,,0,0,4971.52,0
30664030,15:35:07,15:35:07,3436,22,,0,0,5224.06,0
30664030,15:35:54,15:35:54,3437,23,,0,0,5412.51,0
30664030,15:36:47,15:36:47,3438,24,,0,0,5653.87,0
30664030,15:38:01,15:38:01,3061,25,,0,0,6027.02,0
30664030,15:38:57,15:38:57,3062,26,,0,0,6336.41,0
30664030,15:40:18,15:40:18,3063,27,,0,0,6871.51,0
30664030,15:44:00,15:44:00,6608,28,,1,0,8143.65,1
30664040,15:24:00,15:24:00,10264,1,,0,1,0,1
30664040,15:25:00,15:25:00,10266,2,,0,0,388.28,0
30664040,15:25:25,15:25:25,10268,3,,0,0,736.15,0
30664040,15:25:48,15:25:48,9688,4,,0,0,1005.85,0
30664040,15:26:03,15:26:03,7976,5,,0,0,1219.39,0
30664040,15:26:33,15:26:33,6581,6,,0,0,1608.15,0
30664040,15:26:44,15:26:44,6582,7,,0,0,1732.12,0
30664040,15:27:00,15:27:00,4852,8,,0,0,1921.86,1
30664040,15:27:41,15:27:41,3085,9,,0,0,2258.09,0
30664040,15:28:13,15:28:13,3086,10,,0,0,2521.57,0
30664040,15:28:54,15:28:54,3087,11,,0,0,2839.52,0
30664040,15:29:21,15:29:21,3088,12,,0,0,3026.67,0
30664040,15:30:36,15:30:36,3429,13,,0,0,3255.49,0
30664040,15:31:24,15:31:24,3430,14,,0,0,3631.08,0
30664040,15:31:45,15:31:45,3431,15,,0,0,3804.63,0
30664040,15:32:11,15:32:11,3432,16,,0,0,4026.13,0
30664040,15:32:43,15:32:43,3433,17,,0,0,4277.74,0
30664040,15:33:05,15:33:05,3434,18,,0,0,4457.95,0
30664040,15:33:26,15:33:26,3092,19,,0,0,4591.41,0
30664040,15:34:00,15:34:00,3093,20,,0,0,4857.97,1
30664040,15:34:20,15:34:20,3435,21,,0,0,4971.52,0
30664040,15:35:07,15:35:07,3436,22,,0,0,5224.06,0
30664040,15:35:54,15:35:54,3437,23,,0,0,5412.51,0
30664040,15:36:47,15:36:47,3438,24,,0,0,5653.87,0
30664040,15:38:01,15:38:01,3061,25,,0,0,6027.02,0
30664040,15:38:57,15:38:57,3062,26,,0,0,6336.41,0
30664040,15:40:18,15:40:18,3063,27,,0,0,6871.51,0
30664040,15:44:00,15:44:00,6608,28,,1,0,8143.65,1
30664050,15:24:00,15:24:00,10264,1,,0,1,0,1
30664050,15:25:00,15:25:00,10266,2,,0,0,388.28,0
30664050,15:25:25,15:25:25,10268,3,,0,0,736.15,0
30664050,15:25:48,15:25:48,9688,4,,0,0,1005.85,0
30664050,15:26:03,15:26:03,7976,5,,0,0,1219.39,0
30664050,15:26:33,15:26:33,6581,6,,0,0,1608.15,0
30664050,15:26:44,15:26:44,6582,7,,0,0,1732.12,0
30664050,15:27:00,15:27:00,4852,8,,0,0,1921.86,1
30664050,15:27:41,15:27:41,3085,9,,0,0,2258.09,0
30664050,15:28:13,15:28:13,3086,10,,0,0,2521.57,0
30664050,15:28:54,15:28:54,3087,11,,0,0,2839.52,0
30664050,15:29:21,15:29:21,3088,12,,0,0,3026.67,0
30664050,15:30:36,15:30:36,3429,13,,0,0,3255.49,0
30664050,15:31:24,15:31:24,3430,14,,0,0,3631.08,0
30664050,15:31:45,15:31:45,3431,15,,0,0,3804.63,0
30664050,15:32:11,15:32:11,3432,16,,0,0,4026.13,0
30664050,15:32:43,15:32:43,3433,17,,0,0,4277.74,0
30664050,15:33:05,15:33:05,3434,18,,0,0,4457.95,0
30664050,15:33:26,15:33:26,3092,19,,0,0,4591.41,0
30664050,15:34:00,15:34:00,3093,20,,0,0,4857.97,1
30664050,15:34:20,15:34:20,3435,21,,0,0,4971.52,0
30664050,15:35:07,15:35:07,3436,22,,0,0,5224.06,0
30664050,15:35:54,15:35:54,3437,23,,0,0,5412.51,0
30664050,15:36:47,15:36:47,3438,24,,0,0,5653.87,0
30664050,15:38:01,15:38:01,3061,25,,0,0,6027.02,0
30664050,15:38:57,15:38:57,3062,26,,0,0,6336.41,0
30664050,15:40:18,15:40:18,3063,27,,0,0,6871.51,0
30664050,15:44:00,15:44:00,6608,28,,1,0,8143.65,1
30664060,15:24:00,15:24:00,10264,1,,0,1,0,1
30664060,15:25:00,15:25:00,10266,2,,0,0,388.28,0
30664060,15:25:25,15:25:25,10268,3,,0,0,736.15,0
30664060,15:25:48,15:25:48,9688,4,,0,0,1005.85,0
30664060,15:26:03,15:26:03,7976,5,,0,0,1219.39,0
30664060,15:26:33,15:26:33,6581,6,,0,0,1608.15,0
30664060,15:26:44,15:26:44,6582,7,,0,0,1732.12,0
30664060,15:27:00,15:27:00,4852,8,,0,0,1921.86,1
30664060,15:27:41,15:27:41,3085,9,,0,0,2258.09,0
30664060,15:28:13,15:28:13,3086,10,,0,0,2521.57,0
30664060,15:28:54,15:28:54,3087,11,,0,0,2839.52,0
30664060,15:29:21,15:29:21,3088,12,,0,0,3026.67,0
30664060,15:30:36,15:30:36,3429,13,,0,0,3255.49,0
30664060,15:31:24,15:31:24,3430,14,,0,0,3631.08,0
30664060,15:31:45,15:31:45,3431,15,,0,0,3804.63,0
30664060,15:32:11,15:32:11,3432,16,,0,0,4026.13,0
30664060,15:32:43,15:32:43,3433,17,,0,0,4277.74,0
30664060,15:33:05,15:33:05,3434,18,,0,0,4457.95,0
30664060,15:33:26,15:33:26,3092,19,,0,0,4591.41,0
30664060,15:34:00,15:34:00,3093,20,,0,0,4857.97,1
30664060,15:34:20,15:34:20,3435,21,,0,0,4971.52,0
30664060,15:35:07,15:35:07,3436,22,,0,0,5224.06,0
30664060,15:35:54,15:35:54,3437,23,,0,0,5412.51,0
30664060,15:36:47,15:36:47,3438,24,,0,0,5653.87,0
30664060,15:38:01,15:38:01,3061,25,,0,0,6027.02,0
30664060,15:38:57,15:38:57,3062,26,,0,0,6336.41,0
30664060,15:40:18,15:40:18,3063,27,,0,0,6871.51,0
30664060,15:44:00,15:44:00,6608,28,,1,0,8143.65,1
30664100,15:24:00,15:24:00,10264,1,,0,1,0,1
30664100,15:25:00,15:25:00,10266,2,,0,0,388.28,0
30664100,15:25:25,15:25:25,10268,3,,0,0,736.15,0
30664100,15:25:48,15:25:48,9688,4,,0,0,1005.85,0
30664100,15:26:03,15:26:03,7976,5,,0,0,1219.39,0
30664100,15:26:33,15:26:33,6581,6,,0,0,1608.15,0
30664100,15:26:44,15:26:44,6582,7,,0,0,1732.12,0
30664100,15:27:00,15:27:00,4852,8,,0,0,1921.86,1
30664100,15:27:41,15:27:41,3085,9,,0,0,2258.09,0
30664100,15:28:13,15:28:13,3086,10,,0,0,2521.57,0
30664100,15:28:54,15:28:54,3087,11,,0,0,2839.52,0
30664100,15:29:21,15:29:21,3088,12,,0,0,3026.67,0
30664100,15:30:36,15:30:36,3429,13,,0,0,3255.49,0
30664100,15:31:24,15:31:24,3430,14,,0,0,3631.08,0
30664100,15:31:45,15:31:45,3431,15,,0,0,3804.63,0
30664100,15:32:11,15:32:11,3432,16,,0,0,4026.13,0
30664100,15:32:43,15:32:43,3433,17,,0,0,4277.74,0
30664100,15:33:05,15:33:05,3434,18,,0,0,4457.95,0
30664100,15:33:26,15:33:26,3092,19,,0,0,4591.41,0
30664100,15:34:00,15:34:00,3093,20,,0,0,4857.97,1
30664100,15:34:20,15:34:20,3435,21,,0,0,4971.52,0
30664100,15:35:07,15:35:07,3436,22,,0,0,5224.06,0
30664100,15:35:54,15:35:54,3437,23,,0,0,5412.51,0
30664100,15:36:47,15:36:47,3438,24,,0,0,5653.87,0
30664100,15:38:01,15:38:01,3061,25,,0,0,6027.02,0
30664100,15:38:57,15:38:57,3062,26,,0,0,6336.41,0
30664100,15:40:18,15:40:18,3063,27,,0,0,6871.51,0
30664100,15:44:00,15:44:00,6608,28,,1,0,8143.65,1
30664110,15:24:00,15:24:00,10264,1,,0,1,0,1
30664110,15:25:00,15:25:00,10266,2,,0,0,388.28,0
30664110,15:25:25,15:25:25,10268,3,,0,0,736.15,0
30664110,15:25:48,15:25:48,9688,4,,0,0,1005.85,0
30664110,15:26:03,15:26:03,7976,5,,0,0,1219.39,0
30664110,15:26:33,15:26:33,6581,6,,0,0,1608.15,0
30664110,15:26:44,15:26:44,6582,7,,0,0,1732.12,0
30664110,15:27:00,15:27:00,4852,8,,0,0,1921.86,1
30664110,15:27:41,15:27:41,3085,9,,0,0,2258.09,0
30664110,15:28:13,15:28:13,3086,10,,0,0,2521.57,0
30664110,15:28:54,15:28:54,3087,11,,0,0,2839.52,0
30664110,15:29:21,15:29:21,3088,12,,0,0,3026.67,0
30664110,15:30:36,15:30:36,3429,13,,0,0,3255.49,0
30664110,15:31:24,15:31:24,3430,14,,0,0,3631.08,0
30664110,15:31:45,15:31:45,3431,15,,0,0,3804.63,0
30664110,15:32:11,15:32:11,3432,16,,0,0,4026.13,0
30664110,15:32:43,15:32:43,3433,17,,0,0,4277.74,0
30664110,15:33:05,15:33:05,3434,18,,0,0,4457.95,0
30664110,15:33:26,15:33:26,3092,19,,0,0,4591.41,0
30664110,15:34:00,15:34:00,3093,20,,0,0,4857.97,1
30664110,15:34:20,15:34:20,3435,21,,0,0,4971.52,0
30664110,15:35:07,15:35:07,3436,22,,0,0,5224.06,0
30664110,15:35:54,15:35:54,3437,23,,0,0,5412.51,0
30664110,15:36:47,15:36:47,3438,24,,0,0,5653.87,0
30664110,15:38:01,15:38:01,3061,25,,0,0,6027.02,0
30664110,15:38:57,15:38:57,3062,26,,0,0,6336.41,0
30664110,15:40:18,15:40:18,3063,27,,0,0,6871.51,0
30664110,15:44:00,15:44:00,6608,28,,1,0,8143.65,1
30664140,15:24:00,15:24:00,10264,1,,0,1,0,1
30664140,15:25:00,15:25:00,10266,2,,0,0,388.28,0
30664140,15:25:25,15:25:25,10268,3,,0,0,736.15,0
30664140,15:25:48,15:25:48,9688,4,,0,0,1005.85,0
30664140,15:26:03,15:26:03,7976,5,,0,0,1219.39,0
30664140,15:26:33,15:26:33,6581,6,,0,0,1608.15,0
30664140,15:26:44,15:26:44,6582,7,,0,0,1732.12,0
30664140,15:27:00,15:27:00,4852,8,,0,0,1921.86,1
30664140,15:27:41,15:27:41,3085,9,,0,0,2258.09,0
30664140,15:28:13,15:28:13,3086,10,,0,0,2521.57,0
30664140,15:28:54,15:28:54,3087,11,,0,0,2839.52,0
30664140,15:29:21,15:29:21,3088,12,,0,0,3026.67,0
30664140,15:30:36,15:30:36,3429,13,,0,0,3255.49,0
30664140,15:31:24,15:31:24,3430,14,,0,0,3631.08,0
30664140,15:31:45,15:31:45,3431,15,,0,0,3804.63,0
30664140,15:32:11,15:32:11,3432,16,,0,0,4026.13,0
30664140,15:32:43,15:32:43,3433,17,,0,0,4277.74,0
30664140,15:33:05,15:33:05,3434,18,,0,0,4457.95,0
30664140,15:33:26,15:33:26,3092,19,,0,0,4591.41,0
30664140,15:34:00,15:34:00,3093,20,,0,0,4857.97,1
30664140,15:34:20,15:34:20,3435,21,,0,0,4971.52,0
30664140,15:35:07,15:35:07,3436,22,,0,0,5224.06,0
30664140,15:35:54,15:35:54,3437,23,,0,0,5412.51,0
30664140,15:36:47,15:36:47,3438,24,,0,0,5653.87,0
30664140,15:38:01,15:38:01,3061,25,,0,0,6027.02,0
30664140,15:38:57,15:38:57,3062,26,,0,0,6336.41,0
30664140,15:40:18,15:40:18,3063,27,,0,0,6871.51,0
30664140,15:44:00,15:44:00,6608,28,,1,0,8143.65,1
30664150,15:24:00,15:24:00,10264,1,,0,1,0,1
30664150,15:25:00,15:25:00,10266,2,,0,0,388.28,0
30664150,15:25:25,15:25:25,10268,3,,0,0,736.15,0
30664150,15:25:48,15:25:48,9688,4,,0,0,1005.85,0
30664150,15:26:03,15:26:03,7976,5,,0,0,1219.39,0
30664150,15:26:33,15:26:33,6581,6,,0,0,1608.15,0
30664150,15:26:44,15:26:44,6582,7,,0,0,1732.12,0
30664150,15:27:00,15:27:00,4852,8,,0,0,1921.86,1
30664150,15:27:41,15:27:41,3085,9,,0,0,2258.09,0
30664150,15:28:13,15:28:13,3086,10,,0,0,2521.57,0
30664150,15:28:54,15:28:54,3087,11,,0,0,2839.52,0
30664150,15:29:21,15:29:21,3088,12,,0,0,3026.67,0
30664150,15:30:36,15:30:36,3429,13,,0,0,3255.49,0
30664150,15:31:24,15:31:24,3430,14,,0,0,3631.08,0
30664150,15:31:45,15:31:45,3431,15,,0,0,3804.63,0
30664150,15:32:11,15:32:11,3432,16,,0,0,4026.13,0
30664150,15:32:43,15:32:43,3433,17,,0,0,4277.74,0
30664150,15:33:05,15:33:05,3434,18,,0,0,4457.95,0
30664150,15:33:26,15:33:26,3092,19,,0,0,4591.41,0
30664150,15:34:00,15:34:00,3093,20,,0,0,4857.97,1
30664150,15:34:20,15:34:20,3435,21,,0,0,4971.52,0
30664150,15:35:07,15:35:07,3436,22,,0,0,5224.06,0
30664150,15:35:54,15:35:54,3437,23,,0,0,5412.51,0
30664150,15:36:47,15:36:47,3438,24,,0,0,5653.87,0
30664150,15:38:01,15:38:01,3061,25,,0,0,6027.02,0
30664150,15:38:57,15:38:57,3062,26,,0,0,6336.41,0
30664150,15:40:18,15:40:18,3063,27,,0,0,6871.51,0
30664150,15:44:00,15:44:00,6608,28,,1,0,8143.65,1
30665020,05:44:00,05:44:00,10047,1,,0,1,0,1
30665020,05:45:46,05:45:46,9449,2,,0,0,516.49,0
30665020,05:48:43,05:48:43,2659,3,,0,0,1153.94,0
30665020,05:50:00,05:50:00,9868,4,,0,0,1436.46,1
30665020,05:50:47,05:50:47,441,5,,0,0,1664.86,0
30665020,05:51:19,05:51:19,442,6,,0,0,1833.53,0
30665020,05:51:54,05:51:54,443,7,,0,0,2013.51,0
30665020,05:52:56,05:52:56,2308,8,,0,0,2247.28,0
30665020,05:53:36,05:53:36,2309,9,,0,0,2446.22,0
30665020,05:54:31,05:54:31,2310,10,,0,0,2675.84,0
30665020,05:54:56,05:54:56,2311,11,,0,0,2795.06,0
30665020,05:55:50,05:55:50,2312,12,,0,0,3037.41,0
30665020,05:56:45,05:56:45,2313,13,,0,0,3300.61,0
30665020,05:57:30,05:57:30,3815,14,,0,0,3476.37,0
30665020,05:58:15,05:58:15,3816,15,,0,0,3651.72,0
30665020,05:59:00,05:59:00,3817,16,,0,0,3838.76,1
30665020,06:00:33,06:00:33,6975,17,,0,0,4328.75,0
30665020,06:00:58,06:00:58,3819,18,,0,0,4484.06,0
30665020,06:01:55,06:01:55,3820,19,,0,0,4752.79,0
30665020,06:02:48,06:02:48,3821,20,,0,0,5076.74,0
30665020,06:03:28,06:03:28,3822,21,,0,0,5270.89,0
30665020,06:04:12,06:04:12,7730,22,,0,0,5562.32,0
30665020,06:04:46,06:04:46,2541,23,,0,0,5743.68,0
30665020,06:05:20,06:05:20,9036,24,,0,0,5932.39,0
30665020,06:07:00,06:07:00,9945,25,,0,0,6591.04,1
30665020,06:08:09,06:08:09,2608,26,,0,0,7379.51,0
30665020,06:08:21,06:08:21,8338,27,,0,0,7501.18,0
30665020,06:08:40,06:08:40,3824,28,,0,0,7682.96,0
30665020,06:09:22,06:09:22,3825,29,,0,0,8039.87,0
30665020,06:09:50,06:09:50,3826,30,,0,0,8230.3,0
30665020,06:10:14,06:10:14,3827,31,,0,0,8404.04,0
30665020,06:10:45,06:10:45,3828,32,,0,0,8654.25,0
30665020,06:11:31,06:11:31,2125,33,,0,0,8961.9,0
30665020,06:12:08,06:12:08,9836,34,,0,0,9293.72,0
30665020,06:12:34,06:12:34,2512,35,,0,0,9488.51,0
30665020,06:13:04,06:13:04,2513,36,,0,0,9725.19,0
30665020,06:13:35,06:13:35,2514,37,,0,0,9927.55,0
30665020,06:14:00,06:14:00,2515,38,,0,0,10104.39,1
30665020,06:14:35,06:14:35,2516,39,,0,0,10322.63,0
30665020,06:15:19,06:15:19,2517,40,,0,0,10612.13,0
30665020,06:16:01,06:16:01,2518,41,,0,0,10846.43,0
30665020,06:16:33,06:16:33,8203,42,,0,0,11086.88,0
30665020,06:17:10,06:17:10,2520,43,,0,0,11360.41,0
30665020,06:17:44,06:17:44,2521,44,,0,0,11560.67,0
30665020,06:18:18,06:18:18,2437,45,,0,0,11796.03,0
30665020,06:18:51,06:18:51,2438,46,,0,0,12033.75,0
30665020,06:19:14,06:19:14,2439,47,,0,0,12177.83,0
30665020,06:19:44,06:19:44,2440,48,,0,0,12343.3,0
30665020,06:20:57,06:20:57,2442,49,,0,0,12707.15,0
30665020,06:21:33,06:21:33,2443,50,,0,0,12891.76,0
30665020,06:22:29,06:22:29,2444,51,,0,0,13168.35,0
30665020,06:24:00,06:24:00,2445,52,,0,0,13661.97,1
30665020,06:24:54,06:24:54,2446,53,,0,0,13920.94,0
30665020,06:25:32,06:25:32,91,54,,0,0,14141.64,0
30665020,06:29:00,06:29:00,10160,55,,1,0,15237.1,1
30665030,05:44:00,05:44:00,10047,1,,0,1,0,1
30665030,05:45:46,05:45:46,9449,2,,0,0,516.49,0
30665030,05:48:43,05:48:43,2659,3,,0,0,1153.94,0
30665030,05:50:00,05:50:00,9868,4,,0,0,1436.46,1
30665030,05:50:47,05:50:47,441,5,,0,0,1664.86,0
30665030,05:51:19,05:51:19,442,6,,0,0,1833.53,0
30665030,05:51:54,05:51:54,443,7,,0,0,2013.51,0
30665030,05:52:56,05:52:56,2308,8,,0,0,2247.28,0
30665030,05:53:36,05:53:36,2309,9,,0,0,2446.22,0
30665030,05:54:31,05:54:31,2310,10,,0,0,2675.84,0
30665030,05:54:56,05:54:56,2311,11,,0,0,2795.06,0
30665030,05:55:50,05:55:50,2312,12,,0,0,3037.41,0
30665030,05:56:45,05:56:45,2313,13,,0,0,3300.61,0
30665030,05:57:30,05:57:30,3815,14,,0,0,3476.37,0
30665030,05:58:15,05:58:15,3816,15,,0,0,3651.72,0
30665030,05:59:00,05:59:00,3817,16,,0,0,3838.76,1
30665030,06:00:33,06:00:33,6975,17,,0,0,4328.75,0
30665030,06:00:58,06:00:58,3819,18,,0,0,4484.06,0
30665030,06:01:55,06:01:55,3820,19,,0,0,4752.79,0
30665030,06:02:48,06:02:48,3821,20,,0,0,5076.74,0
30665030,06:03:28,06:03:28,3822,21,,0,0,5270.89,0
30665030,06:04:12,06:04:12,7730,22,,0,0,5562.32,0
30665030,06:04:46,06:04:46,2541,23,,0,0,5743.68,0
30665030,06:05:20,06:05:20,9036,24,,0,0,5932.39,0
30665030,06:07:00,06:07:00,9945,25,,0,0,6591.04,1
30665030,06:08:09,06:08:09,2608,26,,0,0,7379.51,0
30665030,06:08:21,06:08:21,8338,27,,0,0,7501.18,0
30665030,06:08:40,06:08:40,3824,28,,0,0,7682.96,0
30665030,06:09:22,06:09:22,3825,29,,0,0,8039.87,0
30665030,06:09:50,06:09:50,3826,30,,0,0,8230.3,0
30665030,06:10:14,06:10:14,3827,31,,0,0,8404.04,0
30665030,06:10:45,06:10:45,3828,32,,0,0,8654.25,0
30665030,06:11:31,06:11:31,2125,33,,0,0,8961.9,0
30665030,06:12:08,06:12:08,9836,34,,0,0,9293.72,0
30665030,06:12:34,06:12:34,2512,35,,0,0,9488.51,0
30665030,06:13:04,06:13:04,2513,36,,0,0,9725.19,0
30665030,06:13:35,06:13:35,2514,37,,0,0,9927.55,0
30665030,06:14:00,06:14:00,2515,38,,0,0,10104.39,1
30665030,06:14:35,06:14:35,2516,39,,0,0,10322.63,0
30665030,06:15:19,06:15:19,2517,40,,0,0,10612.13,0
30665030,06:16:01,06:16:01,2518,41,,0,0,10846.43,0
30665030,06:16:33,06:16:33,8203,42,,0,0,11086.88,0
30665030,06:17:10,06:17:10,2520,43,,0,0,11360.41,0
30665030,06:17:44,06:17:44,2521,44,,0,0,11560.67,0
30665030,06:18:18,06:18:18,2437,45,,0,0,11796.03,0
30665030,06:18:51,06:18:51,2438,46,,0,0,12033.75,0
30665030,06:19:14,06:19:14,2439,47,,0,0,12177.83,0
30665030,06:19:44,06:19:44,2440,48,,0,0,12343.3,0
30665030,06:20:57,06:20:57,2442,49,,0,0,12707.15,0
30665030,06:21:33,06:21:33,2443,50,,0,0,12891.76,0
30665030,06:22:29,06:22:29,2444,51,,0,0,13168.35,0
30665030,06:24:00,06:24:00,2445,52,,0,0,13661.97,1
30665030,06:24:54,06:24:54,2446,53,,0,0,13920.94,0
30665030,06:25:32,06:25:32,91,54,,0,0,14141.64,0
30665030,06:29:00,06:29:00,10160,55,,1,0,15237.1,1
30665040,05:44:00,05:44:00,10047,1,,0,1,0,1
30665040,05:45:46,05:45:46,9449,2,,0,0,516.49,0
30665040,05:48:43,05:48:43,2659,3,,0,0,1153.94,0
30665040,05:50:00,05:50:00,9868,4,,0,0,1436.46,1
30665040,05:50:47,05:50:47,441,5,,0,0,1664.86,0
30665040,05:51:19,05:51:19,442,6,,0,0,1833.53,0
30665040,05:51:54,05:51:54,443,7,,0,0,2013.51,0
30665040,05:52:56,05:52:56,2308,8,,0,0,2247.28,0
30665040,05:53:36,05:53:36,2309,9,,0,0,2446.22,0
30665040,05:54:31,05:54:31,2310,10,,0,0,2675.84,0
30665040,05:54:56,05:54:56,2311,11,,0,0,2795.06,0
30665040,05:55:50,05:55:50,2312,12,,0,0,3037.41,0
30665040,05:56:45,05:56:45,2313,13,,0,0,3300.61,0
30665040,05:57:30,05:57:30,3815,14,,0,0,3476.37,0
30665040,05:58:15,05:58:15,3816,15,,0,0,3651.72,0
30665040,05:59:00,05:59:00,3817,16,,0,0,3838.76,1
30665040,06:00:33,06:00:33,6975,17,,0,0,4328.75,0
30665040,06:00:58,06:00:58,3819,18,,0,0,4484.06,0
30665040,06:01:55,06:01:55,3820,19,,0,0,4752.79,0
30665040,06:02:48,06:02:48,3821,20,,0,0,5076.74,0
30665040,06:03:28,06:03:28,3822,21,,0,0,5270.89,0
30665040,06:04:12,06:04:12,7730,22,,0,0,5562.32,0
30665040,06:04:46,06:04:46,2541,23,,0,0,5743.68,0
30665040,06:05:20,06:05:20,9036,24,,0,0,5932.39,0
30665040,06:07:00,06:07:00,9945,25,,0,0,6591.04,1
30665040,06:08:09,06:08:09,2608,26,,0,0,7379.51,0
30665040,06:08:21,06:08:21,8338,27,,0,0,7501.18,0
30665040,06:08:40,06:08:40,3824,28,,0,0,7682.96,0
30665040,06:09:22,06:09:22,3825,29,,0,0,8039.87,0
30665040,06:09:50,06:09:50,3826,30,,0,0,8230.3,0
30665040,06:10:14,06:10:14,3827,31,,0,0,8404.04,0
30665040,06:10:45,06:10:45,3828,32,,0,0,8654.25,0
30665040,06:11:31,06:11:31,2125,33,,0,0,8961.9,0
30665040,06:12:08,06:12:08,9836,34,,0,0,9293.72,0
30665040,06:12:34,06:12:34,2512,35,,0,0,9488.51,0
30665040,06:13:04,06:13:04,2513,36,,0,0,9725.19,0
30665040,06:13:35,06:13:35,2514,37,,0,0,9927.55,0
30665040,06:14:00,06:14:00,2515,38,,0,0,10104.39,1
30665040,06:14:35,06:14:35,2516,39,,0,0,10322.63,0
30665040,06:15:19,06:15:19,2517,40,,0,0,10612.13,0
30665040,06:16:01,06:16:01,2518,41,,0,0,10846.43,0
30665040,06:16:33,06:16:33,8203,42,,0,0,11086.88,0
30665040,06:17:10,06:17:10,2520,43,,0,0,11360.41,0
30665040,06:17:44,06:17:44,2521,44,,0,0,11560.67,0
30665040,06:18:18,06:18:18,2437,45,,0,0,11796.03,0
30665040,06:18:51,06:18:51,2438,46,,0,0,12033.75,0
30665040,06:19:14,06:19:14,2439,47,,0,0,12177.83,0
30665040,06:19:44,06:19:44,2440,48,,0,0,12343.3,0
30665040,06:20:57,06:20:57,2442,49,,0,0,12707.15,0
30665040,06:21:33,06:21:33,2443,50,,0,0,12891.76,0
30665040,06:22:29,06:22:29,2444,51,,0,0,13168.35,0
30665040,06:24:00,06:24:00,2445,52,,0,0,13661.97,1
30665040,06:24:54,06:24:54,2446,53,,0,0,13920.94,0
30665040,06:25:32,06:25:32,91,54,,0,0,14141.64,0
30665040,06:29:00,06:29:00,10160,55,,1,0,15237.1,1
30665050,05:44:00,05:44:00,10047,1,,0,1,0,1
30665050,05:45:46,05:45:46,9449,2,,0,0,516.49,0
30665050,05:48:43,05:48:43,2659,3,,0,0,1153.94,0
30665050,05:50:00,05:50:00,9868,4,,0,0,1436.46,1
30665050,05:50:47,05:50:47,441,5,,0,0,1664.86,0
30665050,05:51:19,05:51:19,442,6,,0,0,1833.53,0
30665050,05:51:54,05:51:54,443,7,,0,0,2013.51,0
30665050,05:52:56,05:52:56,2308,8,,0,0,2247.28,0
30665050,05:53:36,05:53:36,2309,9,,0,0,2446.22,0
30665050,05:54:31,05:54:31,2310,10,,0,0,2675.84,0
30665050,05:54:56,05:54:56,2311,11,,0,0,2795.06,0
30665050,05:55:50,05:55:50,2312,12,,0,0,3037.41,0
30665050,05:56:45,05:56:45,2313,13,,0,0,3300.61,0
30665050,05:57:30,05:57:30,3815,14,,0,0,3476.37,0
30665050,05:58:15,05:58:15,3816,15,,0,0,3651.72,0
30665050,05:59:00,05:59:00,3817,16,,0,0,3838.76,1
30665050,06:00:33,06:00:33,6975,17,,0,0,4328.75,0
30665050,06:00:58,06:00:58,3819,18,,0,0,4484.06,0
30665050,06:01:55,06:01:55,3820,19,,0,0,4752.79,0
30665050,06:02:48,06:02:48,3821,20,,0,0,5076.74,0
30665050,06:03:28,06:03:28,3822,21,,0,0,5270.89,0
30665050,06:04:12,06:04:12,7730,22,,0,0,5562.32,0
30665050,06:04:46,06:04:46,2541,23,,0,0,5743.68,0
30665050,06:05:20,06:05:20,9036,24,,0,0,5932.39,0
30665050,06:07:00,06:07:00,9945,25,,0,0,6591.04,1
30665050,06:08:09,06:08:09,2608,26,,0,0,7379.51,0
30665050,06:08:21,06:08:21,8338,27,,0,0,7501.18,0
30665050,06:08:40,06:08:40,3824,28,,0,0,7682.96,0
30665050,06:09:22,06:09:22,3825,29,,0,0,8039.87,0
30665050,06:09:50,06:09:50,3826,30,,0,0,8230.3,0
30665050,06:10:14,06:10:14,3827,31,,0,0,8404.04,0
30665050,06:10:45,06:10:45,3828,32,,0,0,8654.25,0
30665050,06:11:31,06:11:31,2125,33,,0,0,8961.9,0
30665050,06:12:08,06:12:08,9836,34,,0,0,9293.72,0
30665050,06:12:34,06:12:34,2512,35,,0,0,9488.51,0
30665050,06:13:04,06:13:04,2513,36,,0,0,9725.19,0
30665050,06:13:35,06:13:35,2514,37,,0,0,9927.55,0
30665050,06:14:00,06:14:00,2515,38,,0,0,10104.39,1
30665050,06:14:35,06:14:35,2516,39,,0,0,10322.63,0
30665050,06:15:19,06:15:19,2517,40,,0,0,10612.13,0
30665050,06:16:01,06:16:01,2518,41,,0,0,10846.43,0
30665050,06:16:33,06:16:33,8203,42,,0,0,11086.88,0
30665050,06:17:10,06:17:10,2520,43,,0,0,11360.41,0
30665050,06:17:44,06:17:44,2521,44,,0,0,11560.67,0
30665050,06:18:18,06:18:18,2437,45,,0,0,11796.03,0
30665050,06:18:51,06:18:51,2438,46,,0,0,12033.75,0
30665050,06:19:14,06:19:14,2439,47,,0,0,12177.83,0
30665050,06:19:44,06:19:44,2440,48,,0,0,12343.3,0
30665050,06:20:57,06:20:57,2442,49,,0,0,12707.15,0
30665050,06:21:33,06:21:33,2443,50,,0,0,12891.76,0
30665050,06:22:29,06:22:29,2444,51,,0,0,13168.35,0
30665050,06:24:00,06:24:00,2445,52,,0,0,13661.97,1
30665050,06:24:54,06:24:54,2446,53,,0,0,13920.94,0
30665050,06:25:32,06:25:32,91,54,,0,0,14141.64,0
30665050,06:29:00,06:29:00,10160,55,,1,0,15237.1,1
30665060,05:44:00,05:44:00,10047,1,,0,1,0,1
30665060,05:45:46,05:45:46,9449,2,,0,0,516.49,0
30665060,05:48:43,05:48:43,2659,3,,0,0,1153.94,0
30665060,05:50:00,05:50:00,9868,4,,0,0,1436.46,1
30665060,05:50:47,05:50:47,441,5,,0,0,1664.86,0
30665060,05:51:19,05:51:19,442,6,,0,0,1833.53,0
30665060,05:51:54,05:51:54,443,7,,0,0,2013.51,0
30665060,05:52:56,05:52:56,2308,8,,0,0,2247.28,0
30665060,05:53:36,05:53:36,2309,9,,0,0,2446.22,0
30665060,05:54:31,05:54:31,2310,10,,0,0,2675.84,0
30665060,05:54:56,05:54:56,2311,11,,0,0,2795.06,0
30665060,05:55:50,05:55:50,2312,12,,0,0,3037.41,0
30665060,05:56:45,05:56:45,2313,13,,0,0,3300.61,0
30665060,05:57:30,05:57:30,3815,14,,0,0,3476.37,0
30665060,05:58:15,05:58:15,3816,15,,0,0,3651.72,0
30665060,05:59:00,05:59:00,3817,16,,0,0,3838.76,1
30665060,06:00:33,06:00:33,6975,17,,0,0,4328.75,0
30665060,06:00:58,06:00:58,3819,18,,0,0,4484.06,0
30665060,06:01:55,06:01:55,3820,19,,0,0,4752.79,0
30665060,06:02:48,06:02:48,3821,20,,0,0,5076.74,0
30665060,06:03:28,06:03:28,3822,21,,0,0,5270.89,0
30665060,06:04:12,06:04:12,7730,22,,0,0,5562.32,0
30665060,06:04:46,06:04:46,2541,23,,0,0,5743.68,0
30665060,06:05:20,06:05:20,9036,24,,0,0,5932.39,0
30665060,06:07:00,06:07:00,9945,25,,0,0,6591.04,1
30665060,06:08:09,06:08:09,2608,26,,0,0,7379.51,0
30665060,06:08:21,06:08:21,8338,27,,0,0,7501.18,0
30665060,06:08:40,06:08:40,3824,28,,0,0,7682.96,0
30665060,06:09:22,06:09:22,3825,29,,0,0,8039.87,0
30665060,06:09:50,06:09:50,3826,30,,0,0,8230.3,0
30665060,06:10:14,06:10:14,3827,31,,0,0,8404.04,0
30665060,06:10:45,06:10:45,3828,32,,0,0,8654.25,0
30665060,06:11:31,06:11:31,2125,33,,0,0,8961.9,0
30665060,06:12:08,06:12:08,9836,34,,0,0,9293.72,0
30665060,06:12:34,06:12:34,2512,35,,0,0,9488.51,0
30665060,06:13:04,06:13:04,2513,36,,0,0,9725.19,0
30665060,06:13:35,06:13:35,2514,37,,0,0,9927.55,0
30665060,06:14:00,06:14:00,2515,38,,0,0,10104.39,1
30665060,06:14:35,06:14:35,2516,39,,0,0,10322.63,0
30665060,06:15:19,06:15:19,2517,40,,0,0,10612.13,0
30665060,06:16:01,06:16:01,2518,41,,0,0,10846.43,0
30665060,06:16:33,06:16:33,8203,42,,0,0,11086.88,0
30665060,06:17:10,06:17:10,2520,43,,0,0,11360.41,0
30665060,06:17:44,06:17:44,2521,44,,0,0,11560.67,0
30665060,06:18:18,06:18:18,2437,45,,0,0,11796.03,0
30665060,06:18:51,06:18:51,2438,46,,0,0,12033.75,0
30665060,06:19:14,06:19:14,2439,47,,0,0,12177.83,0
30665060,06:19:44,06:19:44,2440,48,,0,0,12343.3,0
30665060,06:20:57,06:20:57,2442,49,,0,0,12707.15,0
30665060,06:21:33,06:21:33,2443,50,,0,0,12891.76,0
30665060,06:22:29,06:22:29,2444,51,,0,0,13168.35,0
30665060,06:24:00,06:24:00,2445,52,,0,0,13661.97,1
30665060,06:24:54,06:24:54,2446,53,,0,0,13920.94,0
30665060,06:25:32,06:25:32,91,54,,0,0,14141.64,0
30665060,06:29:00,06:29:00,10160,55,,1,0,15237.1,1
30665100,05:44:00,05:44:00,10047,1,,0,1,0,1
30665100,05:45:46,05:45:46,9449,2,,0,0,516.49,0
30665100,05:48:43,05:48:43,2659,3,,0,0,1153.94,0
30665100,05:50:00,05:50:00,9868,4,,0,0,1436.46,1
30665100,05:50:47,05:50:47,441,5,,0,0,1664.86,0
30665100,05:51:19,05:51:19,442,6,,0,0,1833.53,0
30665100,05:51:54,05:51:54,443,7,,0,0,2013.51,0
30665100,05:52:56,05:52:56,2308,8,,0,0,2247.28,0
30665100,05:53:36,05:53:36,2309,9,,0,0,2446.22,0
30665100,05:54:31,05:54:31,2310,10,,0,0,2675.84,0
30665100,05:54:56,05:54:56,2311,11,,0,0,2795.06,0
30665100,05:55:50,05:55:50,2312,12,,0,0,3037.41,0
30665100,05:56:45,05:56:45,2313,13,,0,0,3300.61,0
30665100,05:57:30,05:57:30,3815,14,,0,0,3476.37,0
30665100,05:58:15,05:58:15,3816,15,,0,0,3651.72,0
30665100,05:59:00,05:59:00,3817,16,,0,0,3838.76,1
30665100,06:00:33,06:00:33,6975,17,,0,0,4328.75,0
30665100,06:00:58,06:00:58,3819,18,,0,0,4484.06,0
30665100,06:01:55,06:01:55,3820,19,,0,0,4752.79,0
30665100,06:02:48,06:02:48,3821,20,,0,0,5076.74,0
30665100,06:03:28,06:03:28,3822,21,,0,0,5270.89,0
30665100,06:04:12,06:04:12,7730,22,,0,0,5562.32,0
30665100,06:04:46,06:04:46,2541,23,,0,0,5743.68,0
30665100,06:05:20,06:05:20,9036,24,,0,0,5932.39,0
30665100,06:07:00,06:07:00,9945,25,,0,0,6591.04,1
30665100,06:08:09,06:08:09,2608,26,,0,0,7379.51,0
30665100,06:08:21,06:08:21,8338,27,,0,0,7501.18,0
30665100,06:08:40,06:08:40,3824,28,,0,0,7682.96,0
30665100,06:09:22,06:09:22,3825,29,,0,0,8039.87,0
30665100,06:09:50,06:09:50,3826,30,,0,0,8230.3,0
30665100,06:10:14,06:10:14,3827,31,,0,0,8404.04,0
30665100,06:10:45,06:10:45,3828,32,,0,0,8654.25,0
30665100,06:11:31,06:11:31,2125,33,,0,0,8961.9,0
30665100,06:12:08,06:12:08,9836,34,,0,0,9293.72,0
30665100,06:12:34,06:12:34,2512,35,,0,0,9488.51,0
30665100,06:13:04,06:13:04,2513,36,,0,0,9725.19,0
30665100,06:13:35,06:13:35,2514,37,,0,0,9927.55,0
30665100,06:14:00,06:14:00,2515,38,,0,0,10104.39,1
30665100,06:14:35,06:14:35,2516,39,,0,0,10322.63,0
30665100,06:15:19,06:15:19,2517,40,,0,0,10612.13,0
30665100,06:16:01,06:16:01,2518,41,,0,0,10846.43,0
30665100,06:16:33,06:16:33,8203,42,,0,0,11086.88,0
30665100,06:17:10,06:17:10,2520,43,,0,0,11360.41,0
30665100,06:17:44,06:17:44,2521,44,,0,0,11560.67,0
30665100,06:18:18,06:18:18,2437,45,,0,0,11796.03,0
30665100,06:18:51,06:18:51,2438,46,,0,0,12033.75,0
30665100,06:19:14,06:19:14,2439,47,,0,0,12177.83,0
30665100,06:19:44,06:19:44,2440,48,,0,0,12343.3,0
30665100,06:20:57,06:20:57,2442,49,,0,0,12707.15,0
30665100,06:21:33,06:21:33,2443,50,,0,0,12891.76,0
30665100,06:22:29,06:22:29,2444,51,,0,0,13168.35,0
30665100,06:24:00,06:24:00,2445,52,,0,0,13661.97,1
30665100,06:24:54,06:24:54,2446,53,,0,0,13920.94,0
30665100,06:25:32,06:25:32,91,54,,0,0,14141.64,0
30665100,06:29:00,06:29:00,10160,55,,1,0,15237.1,1
30665110,05:44:00,05:44:00,10047,1,,0,1,0,1
30665110,05:45:46,05:45:46,9449,2,,0,0,516.49,0
30665110,05:48:43,05:48:43,2659,3,,0,0,1153.94,0
30665110,05:50:00,05:50:00,9868,4,,0,0,1436.46,1
30665110,05:50:47,05:50:47,441,5,,0,0,1664.86,0
30665110,05:51:19,05:51:19,442,6,,0,0,1833.53,0
30665110,05:51:54,05:51:54,443,7,,0,0,2013.51,0
30665110,05:52:56,05:52:56,2308,8,,0,0,2247.28,0
30665110,05:53:36,05:53:36,2309,9,,0,0,2446.22,0
30665110,05:54:31,05:54:31,2310,10,,0,0,2675.84,0
30665110,05:54:56,05:54:56,2311,11,,0,0,2795.06,0
30665110,05:55:50,05:55:50,2312,12,,0,0,3037.41,0
30665110,05:56:45,05:56:45,2313,13,,0,0,3300.61,0
30665110,05:57:30,05:57:30,3815,14,,0,0,3476.37,0
30665110,05:58:15,05:58:15,3816,15,,0,0,3651.72,0
30665110,05:59:00,05:59:00,3817,16,,0,0,3838.76,1
30665110,06:00:33,06:00:33,6975,17,,0,0,4328.75,0
30665110,06:00:58,06:00:58,3819,18,,0,0,4484.06,0
30665110,06:01:55,06:01:55,3820,19,,0,0,4752.79,0
30665110,06:02:48,06:02:48,3821,20,,0,0,5076.74,0
30665110,06:03:28,06:03:28,3822,21,,0,0,5270.89,0
30665110,06:04:12,06:04:12,7730,22,,0,0,5562.32,0
30665110,06:04:46,06:04:46,2541,23,,0,0,5743.68,0
30665110,06:05:20,06:05:20,9036,24,,0,0,5932.39,0
30665110,06:07:00,06:07:00,9945,25,,0,0,6591.04,1
30665110,06:08:09,06:08:09,2608,26,,0,0,7379.51,0
30665110,06:08:21,06:08:21,8338,27,,0,0,7501.18,0
30665110,06:08:40,06:08:40,3824,28,,0,0,7682.96,0
30665110,06:09:22,06:09:22,3825,29,,0,0,8039.87,0
30665110,06:09:50,06:09:50,3826,30,,0,0,8230.3,0
30665110,06:10:14,06:10:14,3827,31,,0,0,8404.04,0
30665110,06:10:45,06:10:45,3828,32,,0,0,8654.25,0
30665110,06:11:31,06:11:31,2125,33,,0,0,8961.9,0
30665110,06:12:08,06:12:08,9836,34,,0,0,9293.72,0
30665110,06:12:34,06:12:34,2512,35,,0,0,9488.51,0
30665110,06:13:04,06:13:04,2513,36,,0,0,9725.19,0
30665110,06:13:35,06:13:35,2514,37,,0,0,9927.55,0
30665110,06:14:00,06:14:00,2515,38,,0,0,10104.39,1
30665110,06:14:35,06:14:35,2516,39,,0,0,10322.63,0
30665110,06:15:19,06:15:19,2517,40,,0,0,10612.13,0
30665110,06:16:01,06:16:01,2518,41,,0,0,10846.43,0
30665110,06:16:33,06:16:33,8203,42,,0,0,11086.88,0
30665110,06:17:10,06:17:10,2520,43,,0,0,11360.41,0
30665110,06:17:44,06:17:44,2521,44,,0,0,11560.67,0
30665110,06:18:18,06:18:18,2437,45,,0,0,11796.03,0
30665110,06:18:51,06:18:51,2438,46,,0,0,12033.75,0
30665110,06:19:14,06:19:14,2439,47,,0,0,12177.83,0
30665110,06:19:44,06:19:44,2440,48,,0,0,12343.3,0
30665110,06:20:57,06:20:57,2442,49,,0,0,12707.15,0
30665110,06:21:33,06:21:33,2443,50,,0,0,12891.76,0
30665110,06:22:29,06:22:29,2444,51,,0,0,13168.35,0
30665110,06:24:00,06:24:00,2445,52,,0,0,13661.97,1
30665110,06:24:54,06:24:54,2446,53,,0,0,13920.94,0
30665110,06:25:32,06:25:32,91,54,,0,0,14141.64,0
30665110,06:29:00,06:29:00,10160,55,,1,0,15237.1,1
30665140,05:44:00,05:44:00,10047,1,,0,1,0,1
30665140,05:45:46,05:45:46,9449,2,,0,0,516.49,0
30665140,05:48:43,05:48:43,2659,3,,0,0,1153.94,0
30665140,05:50:00,05:50:00,9868,4,,0,0,1436.46,1
30665140,05:50:47,05:50:47,441,5,,0,0,1664.86,0
30665140,05:51:19,05:51:19,442,6,,0,0,1833.53,0
30665140,05:51:54,05:51:54,443,7,,0,0,2013.51,0
30665140,05:52:56,05:52:56,2308,8,,0,0,2247.28,0
30665140,05:53:36,05:53:36,2309,9,,0,0,2446.22,0
30665140,05:54:31,05:54:31,2310,10,,0,0,2675.84,0
30665140,05:54:56,05:54:56,2311,11,,0,0,2795.06,0
30665140,05:55:50,05:55:50,2312,12,,0,0,3037.41,0
30665140,05:56:45,05:56:45,2313,13,,0,0,3300.61,0
30665140,05:57:30,05:57:30,3815,14,,0,0,3476.37,0
30665140,05:58:15,05:58:15,3816,15,,0,0,3651.72,0
30665140,05:59:00,05:59:00,3817,16,,0,0,3838.76,1
30665140,06:00:33,06:00:33,6975,17,,0,0,4328.75,0
30665140,06:00:58,06:00:58,3819,18,,0,0,4484.06,0
30665140,06:01:55,06:01:55,3820,19,,0,0,4752.79,0
30665140,06:02:48,06:02:48,3821,20,,0,0,5076.74,0
30665140,06:03:28,06:03:28,3822,21,,0,0,5270.89,0
30665140,06:04:12,06:04:12,7730,22,,0,0,5562.32,0
30665140,06:04:46,06:04:46,2541,23,,0,0,5743.68,0
30665140,06:05:20,06:05:20,9036,24,,0,0,5932.39,0
30665140,06:07:00,06:07:00,9945,25,,0,0,6591.04,1
30665140,06:08:09,06:08:09,2608,26,,0,0,7379.51,0
30665140,06:08:21,06:08:21,8338,27,,0,0,7501.18,0
30665140,06:08:40,06:08:40,3824,28,,0,0,7682.96,0
30665140,06:09:22,06:09:22,3825,29,,0,0,8039.87,0
30665140,06:09:50,06:09:50,3826,30,,0,0,8230.3,0
30665140,06:10:14,06:10:14,3827,31,,0,0,8404.04,0
30665140,06:10:45,06:10:45,3828,32,,0,0,8654.25,0
30665140,06:11:31,06:11:31,2125,33,,0,0,8961.9,0
30665140,06:12:08,06:12:08,9836,34,,0,0,9293.72,0
30665140,06:12:34,06:12:34,2512,35,,0,0,9488.51,0
30665140,06:13:04,06:13:04,2513,36,,0,0,9725.19,0
30665140,06:13:35,06:13:35,2514,37,,0,0,9927.55,0
30665140,06:14:00,06:14:00,2515,38,,0,0,10104.39,1
30665140,06:14:35,06:14:35,2516,39,,0,0,10322.63,0
30665140,06:15:19,06:15:19,2517,40,,0,0,10612.13,0
30665140,06:16:01,06:16:01,2518,41,,0,0,10846.43,0
30665140,06:16:33,06:16:33,8203,42,,0,0,11086.88,0
30665140,06:17:10,06:17:10,2520,43,,0,0,11360.41,0
30665140,06:17:44,06:17:44,2521,44,,0,0,11560.67,0
30665140,06:18:18,06:18:18,2437,45,,0,0,11796.03,0
30665140,06:18:51,06:18:51,2438,46,,0,0,12033.75,0
30665140,06:19:14,06:19:14,2439,47,,0,0,12177.83,0
30665140,06:19:44,06:19:44,2440,48,,0,0,12343.3,0
30665140,06:20:57,06:20:57,2442,49,,0,0,12707.15,0
30665140,06:21:33,06:21:33,2443,50,,0,0,12891.76,0
30665140,06:22:29,06:22:29,2444,51,,0,0,13168.35,0
30665140,06:24:00,06:24:00,2445,52,,0,0,13661.97,1
30665140,06:24:54,06:24:54,2446,53,,0,0,13920.94,0
30665140,06:25:32,06:25:32,91,54,,0,0,14141.64,0
30665140,06:29:00,06:29:00,10160,55,,1,0,15237.1,1
30665150,05:44:00,05:44:00,10047,1,,0,1,0,1
30665150,05:45:46,05:45:46,9449,2,,0,0,516.49,0
30665150,05:48:43,05:48:43,2659,3,,0,0,1153.94,0
30665150,05:50:00,05:50:00,9868,4,,0,0,1436.46,1
30665150,05:50:47,05:50:47,441,5,,0,0,1664.86,0
30665150,05:51:19,05:51:19,442,6,,0,0,1833.53,0
30665150,05:51:54,05:51:54,443,7,,0,0,2013.51,0
30665150,05:52:56,05:52:56,2308,8,,0,0,2247.28,0
30665150,05:53:36,05:53:36,2309,9,,0,0,2446.22,0
30665150,05:54:31,05:54:31,2310,10,,0,0,2675.84,0
30665150,05:54:56,05:54:56,2311,11,,0,0,2795.06,0
30665150,05:55:50,05:55:50,2312,12,,0,0,3037.41,0
30665150,05:56:45,05:56:45,2313,13,,0,0,3300.61,0
30665150,05:57:30,05:57:30,3815,14,,0,0,3476.37,0
30665150,05:58:15,05:58:15,3816,15,,0,0,3651.72,0
30665150,05:59:00,05:59:00,3817,16,,0,0,3838.76,1
30665150,06:00:33,06:00:33,6975,17,,0,0,4328.75,0
30665150,06:00:58,06:00:58,3819,18,,0,0,4484.06,0
30665150,06:01:55,06:01:55,3820,19,,0,0,4752.79,0
30665150,06:02:48,06:02:48,3821,20,,0,0,5076.74,0
30665150,06:03:28,06:03:28,3822,21,,0,0,5270.89,0
30665150,06:04:12,06:04:12,7730,22,,0,0,5562.32,0
30665150,06:04:46,06:04:46,2541,23,,0,0,5743.68,0
30665150,06:05:20,06:05:20,9036,24,,0,0,5932.39,0
30665150,06:07:00,06:07:00,9945,25,,0,0,6591.04,1
30665150,06:08:09,06:08:09,2608,26,,0,0,7379.51,0
30665150,06:08:21,06:08:21,8338,27,,0,0,7501.18,0
30665150,06:08:40,06:08:40,3824,28,,0,0,7682.96,0
30665150,06:09:22,06:09:22,3825,29,,0,0,8039.87,0
30665150,06:09:50,06:09:50,3826,30,,0,0,8230.3,0
30665150,06:10:14,06:10:14,3827,31,,0,0,8404.04,0
30665150,06:10:45,06:10:45,3828,32,,0,0,8654.25,0
30665150,06:11:31,06:11:31,2125,33,,0,0,8961.9,0
30665150,06:12:08,06:12:08,9836,34,,0,0,9293.72,0
30665150,06:12:34,06:12:34,2512,35,,0,0,9488.51,0
30665150,06:13:04,06:13:04,2513,36,,0,0,9725.19,0
30665150,06:13:35,06:13:35,2514,37,,0,0,9927.55,0
30665150,06:14:00,06:14:00,2515,38,,0,0,10104.39,1
30665150,06:14:35,06:14:35,2516,39,,0,0,10322.63,0
30665150,06:15:19,06:15:19,2517,40,,0,0,10612.13,0
30665150,06:16:01,06:16:01,2518,41,,0,0,10846.43,0
30665150,06:16:33,06:16:33,8203,42,,0,0,11086.88,0
30665150,06:17:10,06:17:10,2520,43,,0,0,11360.41,0
30665150,06:17:44,06:17:44,2521,44,,0,0,11560.67,0
30665150,06:18:18,06:18:18,2437,45,,0,0,11796.03,0
30665150,06:18:51,06:18:51,2438,46,,0,0,12033.75,0
30665150,06:19:14,06:19:14,2439,47,,0,0,12177.83,0
30665150,06:19:44,06:19:44,2440,48,,0,0,12343.3,0
30665150,06:20:57,06:20:57,2442,49,,0,0,12707.15,0
30665150,06:21:33,06:21:33,2443,50,,0,0,12891.76,0
30665150,06:22:29,06:22:29,2444,51,,0,0,13168.35,0
30665150,06:24:00,06:24:00,2445,52,,0,0,13661.97,1
30665150,06:24:54,06:24:54,2446,53,,0,0,13920.94,0
30665150,06:25:32,06:25:32,91,54,,0,0,14141.64,0
30665150,06:29:00,06:29:00,10160,55,,1,0,15237.1,1
30667010,13:07:00,13:07:00,10714,1,,0,1,0,1
30667010,13:07:20,13:07:20,2012,2,,0,0,282.42,0
30667010,13:08:33,13:08:33,6012,3,,0,0,1222,0
30667010,13:08:43,13:08:43,6013,4,,0,0,1328,0
30667010,13:10:00,13:10:00,6014,5,,0,0,2031.32,1
30667010,13:11:09,13:11:09,9616,6,,0,0,2775.14,0
30667010,13:11:59,13:11:59,6017,7,,0,0,3452.14,0
30667010,13:15:23,13:15:23,67,8,,0,0,6180.58,0
30667010,13:16:00,13:16:00,9499,9,,0,0,6719.51,1
30667010,13:18:00,13:18:00,69,10,,0,0,7433.92,1
30667010,13:19:38,13:19:38,9496,11,,0,0,8667.03,0
30667010,13:21:56,13:21:56,93,12,,0,0,10281.49,0
30667010,13:23:00,13:23:00,94,13,,0,0,10982.2,1
30667010,13:25:30,13:25:30,95,14,,0,0,12068.84,0
30667010,13:26:30,13:26:30,96,15,,0,0,12523.99,0
30667010,13:27:23,13:27:23,97,16,,0,0,13049.36,0
30667010,13:28:31,13:28:31,98,17,,0,0,13644.32,0
30667010,13:30:00,13:30:00,9952,18,,0,0,14325.54,1
30667010,13:31:29,13:31:29,7581,19,,0,0,15089.46,0
30667010,13:34:20,13:34:20,10728,20,,0,0,16124.77,0
30667010,13:34:57,13:34:57,3626,21,,0,0,16350.39,0
30667010,13:35:41,13:35:41,9440,22,,0,0,16694.02,0
30667010,13:36:01,13:36:01,3628,23,,0,0,16842.3,0
30667010,13:36:36,13:36:36,3630,24,,0,0,17112.39,0
30667010,13:37:09,13:37:09,3631,25,,0,0,17329.69,0
30667010,13:38:19,13:38:19,197,26,,0,0,17671.27,0
30667010,13:40:00,13:40:00,10015,27,,1,0,18468.07,1
30668020,19:36:00,19:36:00,10166,1,,0,1,0,1
30668020,19:36:37,19:36:37,9931,2,,0,0,485.86,0
30668020,19:37:05,19:37:05,5544,3,,0,0,773.19,0
30668020,19:38:20,19:38:20,5545,4,,0,0,1541.94,0
30668020,19:40:21,19:40:21,10685,5,,0,0,2952.96,0
30668020,19:41:35,19:41:35,10691,6,,0,0,3763.47,0
30668020,19:42:09,19:42:09,10689,7,,0,0,4001.96,0
30668020,19:43:07,19:43:07,10293,8,,0,0,4481.95,0
30668020,19:43:28,19:43:28,10684,9,,0,0,4715.98,0
30668020,19:44:00,19:44:00,8872,10,,0,0,5001.77,1
30668020,19:44:31,19:44:31,7818,11,,0,0,5264.79,0
30668020,19:44:49,19:44:49,8796,12,,0,0,5415.18,0
30668020,19:45:51,19:45:51,10633,13,,0,0,5891.11,0
30668020,19:46:35,19:46:35,2759,14,,0,0,6208.11,0
30668020,19:47:45,19:47:45,5809,15,,0,0,6705.97,0
30668020,19:48:20,19:48:20,5810,16,,0,0,6940.12,0
30668020,19:49:01,19:49:01,5811,17,,0,0,7174.32,0
30668020,19:50:00,19:50:00,5812,18,,0,0,7588.36,1
30668020,19:50:28,19:50:28,8919,19,,0,0,7868.2,0
30668020,19:51:00,19:51:00,8918,20,,0,0,8229.69,0
30668020,19:51:29,19:51:29,5825,21,,0,0,8579.09,0
30668020,19:52:00,19:52:00,5826,22,,0,0,8949.87,1
30668020,19:52:27,19:52:27,8055,23,,0,0,9281.14,0
30668020,19:52:46,19:52:46,8802,24,,0,0,9495.47,0
30668020,19:53:21,19:53:21,10636,25,,0,0,9745.41,0
30668020,19:53:41,19:53:41,10638,26,,0,0,9954.35,0
30668020,19:54:00,19:54:00,10637,27,,0,0,10190.43,0
30668020,19:54:34,19:54:34,5751,28,,0,0,10486.83,0
30668020,19:55:10,19:55:10,5752,29,,0,0,10862.56,0
30668020,19:55:44,19:55:44,5753,30,,0,0,11214.19,0
30668020,19:55:56,19:55:56,5754,31,,0,0,11376.21,0
30668020,19:56:10,19:56:10,5755,32,,0,0,11538.05,0
30668020,19:56:32,19:56:32,5756,33,,0,0,11825.27,0
30668020,19:56:50,19:56:50,5757,34,,0,0,11972.18,0
30668020,19:57:07,19:57:07,5758,35,,0,0,12125.04,0
30668020,19:57:30,19:57:30,5759,36,,0,0,12309.42,0
30668020,19:58:00,19:58:00,5760,37,,0,0,12531.6,1
30668020,19:58:39,19:58:39,2923,38,,0,0,12859.32,0
30668020,19:59:27,19:59:27,2791,39,,0,0,13188.13,0
30668020,19:59:58,19:59:58,2792,40,,0,0,13455.11,0
30668020,20:00:22,20:00:22,2793,41,,0,0,13636.89,0
30668020,20:00:44,20:00:44,2924,42,,0,0,13790.59,0
30668020,20:01:24,20:01:24,2925,43,,0,0,14165.44,0
30668020,20:03:00,20:03:00,1129,44,,0,0,14986.07,1
30668020,20:05:06,20:05:06,9790,45,,0,0,15850.84,0
30668020,20:06:22,20:06:22,4593,46,,0,0,16332.25,0
30668020,20:07:47,20:07:47,2928,47,,0,0,16853.79,0
30668020,20:09:00,20:09:00,2691,48,,0,0,17306.59,1
30668020,20:10:35,20:10:35,658,49,,0,0,18026.96,0
30668020,20:11:01,20:11:01,2870,50,,0,0,18209.7,0
30668020,20:11:41,20:11:41,2871,51,,0,0,18510.67,0
30668020,20:12:31,20:12:31,2872,52,,0,0,18805.3,0
30668020,20:12:58,20:12:58,2873,53,,0,0,18982.16,0
30668020,20:13:15,20:13:15,6649,54,,0,0,19113.78,0
30668020,20:14:11,20:14:11,2874,55,,0,0,19432.91,0
30668020,20:14:54,20:14:54,2875,56,,0,0,19723.2,0
30668020,20:15:22,20:15:22,2876,57,,0,0,19943.16,0
30668020,20:16:11,20:16:11,2877,58,,0,0,20270.34,0
30668020,20:16:48,20:16:48,2878,59,,0,0,20515.94,0
30668020,20:17:48,20:17:48,2879,60,,0,0,20903.48,0
30668020,20:19:09,20:19:09,1145,61,,0,0,21399.95,0
30668020,20:20:00,20:20:00,9526,62,,1,0,21729.16,1
30668030,19:36:00,19:36:00,10166,1,,0,1,0,1
30668030,19:36:37,19:36:37,9931,2,,0,0,485.86,0
30668030,19:37:05,19:37:05,5544,3,,0,0,773.19,0
30668030,19:38:20,19:38:20,5545,4,,0,0,1541.94,0
30668030,19:40:21,19:40:21,10685,5,,0,0,2952.96,0
30668030,19:41:35,19:41:35,10691,6,,0,0,3763.47,0
30668030,19:42:09,19:42:09,10689,7,,0,0,4001.96,0
30668030,19:43:07,19:43:07,10293,8,,0,0,4481.95,0
30668030,19:43:28,19:43:28,10684,9,,0,0,4715.98,0
30668030,19:44:00,19:44:00,8872,10,,0,0,5001.77,1
30668030,19:44:31,19:44:31,7818,11,,0,0,5264.79,0
30668030,19:44:49,19:44:49,8796,12,,0,0,5415.18,0
30668030,19:45:51,19:45:51,10633,13,,0,0,5891.11,0
30668030,19:46:35,19:46:35,2759,14,,0,0,6208.11,0
30668030,19:47:45,19:47:45,5809,15,,0,0,6705.97,0
30668030,19:48:20,19:48:20,5810,16,,0,0,6940.12,0
30668030,19:49:01,19:49:01,5811,17,,0,0,7174.32,0
30668030,19:50:00,19:50:00,5812,18,,0,0,7588.36,1
30668030,19:50:28,19:50:28,8919,19,,0,0,7868.2,0
30668030,19:51:00,19:51:00,8918,20,,0,0,8229.69,0
30668030,19:51:29,19:51:29,5825,21,,0,0,8579.09,0
30668030,19:52:00,19:52:00,5826,22,,0,0,8949.87,1
30668030,19:52:27,19:52:27,8055,23,,0,0,9281.14,0
30668030,19:52:46,19:52:46,8802,24,,0,0,9495.47,0
30668030,19:53:21,19:53:21,10636,25,,0,0,9745.41,0
30668030,19:53:41,19:53:41,10638,26,,0,0,9954.35,0
30668030,19:54:00,19:54:00,10637,27,,0,0,10190.43,0
30668030,19:54:34,19:54:34,5751,28,,0,0,10486.83,0
30668030,19:55:10,19:55:10,5752,29,,0,0,10862.56,0
30668030,19:55:44,19:55:44,5753,30,,0,0,11214.19,0
30668030,19:55:56,19:55:56,5754,31,,0,0,11376.21,0
30668030,19:56:10,19:56:10,5755,32,,0,0,11538.05,0
30668030,19:56:32,19:56:32,5756,33,,0,0,11825.27,0
30668030,19:56:50,19:56:50,5757,34,,0,0,11972.18,0
30668030,19:57:07,19:57:07,5758,35,,0,0,12125.04,0
30668030,19:57:30,19:57:30,5759,36,,0,0,12309.42,0
30668030,19:58:00,19:58:00,5760,37,,0,0,12531.6,1
30668030,19:58:39,19:58:39,2923,38,,0,0,12859.32,0
30668030,19:59:27,19:59:27,2791,39,,0,0,13188.13,0
30668030,19:59:58,19:59:58,2792,40,,0,0,13455.11,0
30668030,20:00:22,20:00:22,2793,41,,0,0,13636.89,0
30668030,20:00:44,20:00:44,2924,42,,0,0,13790.59,0
30668030,20:01:24,20:01:24,2925,43,,0,0,14165.44,0
30668030,20:03:00,20:03:00,1129,44,,0,0,14986.07,1
30668030,20:05:06,20:05:06,9790,45,,0,0,15850.84,0
30668030,20:06:22,20:06:22,4593,46,,0,0,16332.25,0
30668030,20:07:47,20:07:47,2928,47,,0,0,16853.79,0
30668030,20:09:00,20:09:00,2691,48,,0,0,17306.59,1
30668030,20:10:35,20:10:35,658,49,,0,0,18026.96,0
30668030,20:11:01,20:11:01,2870,50,,0,0,18209.7,0
30668030,20:11:41,20:11:41,2871,51,,0,0,18510.67,0
30668030,20:12:31,20:12:31,2872,52,,0,0,18805.3,0
30668030,20:12:58,20:12:58,2873,53,,0,0,18982.16,0
30668030,20:13:15,20:13:15,6649,54,,0,0,19113.78,0
30668030,20:14:11,20:14:11,2874,55,,0,0,19432.91,0
30668030,20:14:54,20:14:54,2875,56,,0,0,19723.2,0
30668030,20:15:22,20:15:22,2876,57,,0,0,19943.16,0
30668030,20:16:11,20:16:11,2877,58,,0,0,20270.34,0
30668030,20:16:48,20:16:48,2878,59,,0,0,20515.94,0
30668030,20:17:48,20:17:48,2879,60,,0,0,20903.48,0
30668030,20:19:09,20:19:09,1145,61,,0,0,21399.95,0
30668030,20:20:00,20:20:00,9526,62,,1,0,21729.16,1
30668040,19:36:00,19:36:00,10166,1,,0,1,0,1
30668040,19:36:37,19:36:37,9931,2,,0,0,485.86,0
30668040,19:37:05,19:37:05,5544,3,,0,0,773.19,0
30668040,19:38:20,19:38:20,5545,4,,0,0,1541.94,0
30668040,19:40:21,19:40:21,10685,5,,0,0,2952.96,0
30668040,19:41:35,19:41:35,10691,6,,0,0,3763.47,0
30668040,19:42:09,19:42:09,10689,7,,0,0,4001.96,0
30668040,19:43:07,19:43:07,10293,8,,0,0,4481.95,0
30668040,19:43:28,19:43:28,10684,9,,0,0,4715.98,0
30668040,19:44:00,19:44:00,8872,10,,0,0,5001.77,1
30668040,19:44:31,19:44:31,7818,11,,0,0,5264.79,0
30668040,19:44:49,19:44:49,8796,12,,0,0,5415.18,0
30668040,19:45:51,19:45:51,10633,13,,0,0,5891.11,0
30668040,19:46:35,19:46:35,2759,14,,0,0,6208.11,0
30668040,19:47:45,19:47:45,5809,15,,0,0,6705.97,0
30668040,19:48:20,19:48:20,5810,16,,0,0,6940.12,0
30668040,19:49:01,19:49:01,5811,17,,0,0,7174.32,0
30668040,19:50:00,19:50:00,5812,18,,0,0,7588.36,1
30668040,19:50:28,19:50:28,8919,19,,0,0,7868.2,0
30668040,19:51:00,19:51:00,8918,20,,0,0,8229.69,0
30668040,19:51:29,19:51:29,5825,21,,0,0,8579.09,0
30668040,19:52:00,19:52:00,5826,22,,0,0,8949.87,1
30668040,19:52:27,19:52:27,8055,23,,0,0,9281.14,0
30668040,19:52:46,19:52:46,8802,24,,0,0,9495.47,0
30668040,19:53:21,19:53:21,10636,25,,0,0,9745.41,0
30668040,19:53:41,19:53:41,10638,26,,0,0,9954.35,0
30668040,19:54:00,19:54:00,10637,27,,0,0,10190.43,0
30668040,19:54:34,19:54:34,5751,28,,0,0,10486.83,0
30668040,19:55:10,19:55:10,5752,29,,0,0,10862.56,0
30668040,19:55:44,19:55:44,5753,30,,0,0,11214.19,0
30668040,19:55:56,19:55:56,5754,31,,0,0,11376.21,0
30668040,19:56:10,19:56:10,5755,32,,0,0,11538.05,0
30668040,19:56:32,19:56:32,5756,33,,0,0,11825.27,0
30668040,19:56:50,19:56:50,5757,34,,0,0,11972.18,0
30668040,19:57:07,19:57:07,5758,35,,0,0,12125.04,0
30668040,19:57:30,19:57:30,5759,36,,0,0,12309.42,0
30668040,19:58:00,19:58:00,5760,37,,0,0,12531.6,1
30668040,19:58:39,19:58:39,2923,38,,0,0,12859.32,0
30668040,19:59:27,19:59:27,2791,39,,0,0,13188.13,0
30668040,19:59:58,19:59:58,2792,40,,0,0,13455.11,0
30668040,20:00:22,20:00:22,2793,41,,0,0,13636.89,0
30668040,20:00:44,20:00:44,2924,42,,0,0,13790.59,0
30668040,20:01:24,20:01:24,2925,43,,0,0,14165.44,0
30668040,20:03:00,20:03:00,1129,44,,0,0,14986.07,1
30668040,20:05:06,20:05:06,9790,45,,0,0,15850.84,0
30668040,20:06:22,20:06:22,4593,46,,0,0,16332.25,0
30668040,20:07:47,20:07:47,2928,47,,0,0,16853.79,0
30668040,20:09:00,20:09:00,2691,48,,0,0,17306.59,1
30668040,20:10:35,20:10:35,658,49,,0,0,18026.96,0
30668040,20:11:01,20:11:01,2870,50,,0,0,18209.7,0
30668040,20:11:41,20:11:41,2871,51,,0,0,18510.67,0
30668040,20:12:31,20:12:31,2872,52,,0,0,18805.3,0
30668040,20:12:58,20:12:58,2873,53,,0,0,18982.16,0
30668040,20:13:15,20:13:15,6649,54,,0,0,19113.78,0
30668040,20:14:11,20:14:11,2874,55,,0,0,19432.91,0
30668040,20:14:54,20:14:54,2875,56,,0,0,19723.2,0
30668040,20:15:22,20:15:22,2876,57,,0,0,19943.16,0
30668040,20:16:11,20:16:11,2877,58,,0,0,20270.34,0
30668040,20:16:48,20:16:48,2878,59,,0,0,20515.94,0
30668040,20:17:48,20:17:48,2879,60,,0,0,20903.48,0
30668040,20:19:09,20:19:09,1145,61,,0,0,21399.95,0
30668040,20:20:00,20:20:00,9526,62,,1,0,21729.16,1
30668050,19:36:00,19:36:00,10166,1,,0,1,0,1
30668050,19:36:37,19:36:37,9931,2,,0,0,485.86,0
30668050,19:37:05,19:37:05,5544,3,,0,0,773.19,0
30668050,19:38:20,19:38:20,5545,4,,0,0,1541.94,0
30668050,19:40:21,19:40:21,10685,5,,0,0,2952.96,0
30668050,19:41:35,19:41:35,10691,6,,0,0,3763.47,0
30668050,19:42:09,19:42:09,10689,7,,0,0,4001.96,0
30668050,19:43:07,19:43:07,10293,8,,0,0,4481.95,0
30668050,19:43:28,19:43:28,10684,9,,0,0,4715.98,0
30668050,19:44:00,19:44:00,8872,10,,0,0,5001.77,1
30668050,19:44:31,19:44:31,7818,11,,0,0,5264.79,0
30668050,19:44:49,19:44:49,8796,12,,0,0,5415.18,0
30668050,19:45:51,19:45:51,10633,13,,0,0,5891.11,0
30668050,19:46:35,19:46:35,2759,14,,0,0,6208.11,0
30668050,19:47:45,19:47:45,5809,15,,0,0,6705.97,0
30668050,19:48:20,19:48:20,5810,16,,0,0,6940.12,0
30668050,19:49:01,19:49:01,5811,17,,0,0,7174.32,0
30668050,19:50:00,19:50:00,5812,18,,0,0,7588.36,1
30668050,19:50:28,19:50:28,8919,19,,0,0,7868.2,0
30668050,19:51:00,19:51:00,8918,20,,0,0,8229.69,0
30668050,19:51:29,19:51:29,5825,21,,0,0,8579.09,0
30668050,19:52:00,19:52:00,5826,22,,0,0,8949.87,1
30668050,19:52:27,19:52:27,8055,23,,0,0,9281.14,0
30668050,19:52:46,19:52:46,8802,24,,0,0,9495.47,0
30668050,19:53:21,19:53:21,10636,25,,0,0,9745.41,0
30668050,19:53:41,19:53:41,10638,26,,0,0,9954.35,0
30668050,19:54:00,19:54:00,10637,27,,0,0,10190.43,0
30668050,19:54:34,19:54:34,5751,28,,0,0,10486.83,0
30668050,19:55:10,19:55:10,5752,29,,0,0,10862.56,0
30668050,19:55:44,19:55:44,5753,30,,0,0,11214.19,0
30668050,19:55:56,19:55:56,5754,31,,0,0,11376.21,0
30668050,19:56:10,19:56:10,5755,32,,0,0,11538.05,0
30668050,19:56:32,19:56:32,5756,33,,0,0,11825.27,0
30668050,19:56:50,19:56:50,5757,34,,0,0,11972.18,0
30668050,19:57:07,19:57:07,5758,35,,0,0,12125.04,0
30668050,19:57:30,19:57:30,5759,36,,0,0,12309.42,0
30668050,19:58:00,19:58:00,5760,37,,0,0,12531.6,1
30668050,19:58:39,19:58:39,2923,38,,0,0,12859.32,0
30668050,19:59:27,19:59:27,2791,39,,0,0,13188.13,0
30668050,19:59:58,19:59:58,2792,40,,0,0,13455.11,0
30668050,20:00:22,20:00:22,2793,41,,0,0,13636.89,0
30668050,20:00:44,20:00:44,2924,42,,0,0,13790.59,0
30668050,20:01:24,20:01:24,2925,43,,0,0,14165.44,0
30668050,20:03:00,20:03:00,1129,44,,0,0,14986.07,1
30668050,20:05:06,20:05:06,9790,45,,0,0,15850.84,0
30668050,20:06:22,20:06:22,4593,46,,0,0,16332.25,0
30668050,20:07:47,20:07:47,2928,47,,0,0,16853.79,0
30668050,20:09:00,20:09:00,2691,48,,0,0,17306.59,1
30668050,20:10:35,20:10:35,658,49,,0,0,18026.96,0
30668050,20:11:01,20:11:01,2870,50,,0,0,18209.7,0
30668050,20:11:41,20:11:41,2871,51,,0,0,18510.67,0
30668050,20:12:31,20:12:31,2872,52,,0,0,18805.3,0
30668050,20:12:58,20:12:58,2873,53,,0,0,18982.16,0
30668050,20:13:15,20:13:15,6649,54,,0,0,19113.78,0
30668050,20:14:11,20:14:11,2874,55,,0,0,19432.91,0
30668050,20:14:54,20:14:54,2875,56,,0,0,19723.2,0
30668050,20:15:22,20:15:22,2876,57,,0,0,19943.16,0
30668050,20:16:11,20:16:11,2877,58,,0,0,20270.34,0
30668050,20:16:48,20:16:48,2878,59,,0,0,20515.94,0
30668050,20:17:48,20:17:48,2879,60,,0,0,20903.48,0
30668050,20:19:09,20:19:09,1145,61,,0,0,21399.95,0
30668050,20:20:00,20:20:00,9526,62,,1,0,21729.16,1
30668060,19:36:00,19:36:00,10166,1,,0,1,0,1
30668060,19:36:37,19:36:37,9931,2,,0,0,485.86,0
30668060,19:37:05,19:37:05,5544,3,,0,0,773.19,0
30668060,19:38:20,19:38:20,5545,4,,0,0,1541.94,0
30668060,19:40:21,19:40:21,10685,5,,0,0,2952.96,0
30668060,19:41:35,19:41:35,10691,6,,0,0,3763.47,0
30668060,19:42:09,19:42:09,10689,7,,0,0,4001.96,0
30668060,19:43:07,19:43:07,10293,8,,0,0,4481.95,0
30668060,19:43:28,19:43:28,10684,9,,0,0,4715.98,0
30668060,19:44:00,19:44:00,8872,10,,0,0,5001.77,1
30668060,19:44:31,19:44:31,7818,11,,0,0,5264.79,0
30668060,19:44:49,19:44:49,8796,12,,0,0,5415.18,0
30668060,19:45:51,19:45:51,10633,13,,0,0,5891.11,0
30668060,19:46:35,19:46:35,2759,14,,0,0,6208.11,0
30668060,19:47:45,19:47:45,5809,15,,0,0,6705.97,0
30668060,19:48:20,19:48:20,5810,16,,0,0,6940.12,0
30668060,19:49:01,19:49:01,5811,17,,0,0,7174.32,0
30668060,19:50:00,19:50:00,5812,18,,0,0,7588.36,1
30668060,19:50:28,19:50:28,8919,19,,0,0,7868.2,0
30668060,19:51:00,19:51:00,8918,20,,0,0,8229.69,0
30668060,19:51:29,19:51:29,5825,21,,0,0,8579.09,0
30668060,19:52:00,19:52:00,5826,22,,0,0,8949.87,1
30668060,19:52:27,19:52:27,8055,23,,0,0,9281.14,0
30668060,19:52:46,19:52:46,8802,24,,0,0,9495.47,0
30668060,19:53:21,19:53:21,10636,25,,0,0,9745.41,0
30668060,19:53:41,19:53:41,10638,26,,0,0,9954.35,0
30668060,19:54:00,19:54:00,10637,27,,0,0,10190.43,0
30668060,19:54:34,19:54:34,5751,28,,0,0,10486.83,0
30668060,19:55:10,19:55:10,5752,29,,0,0,10862.56,0
30668060,19:55:44,19:55:44,5753,30,,0,0,11214.19,0
30668060,19:55:56,19:55:56,5754,31,,0,0,11376.21,0
30668060,19:56:10,19:56:10,5755,32,,0,0,11538.05,0
30668060,19:56:32,19:56:32,5756,33,,0,0,11825.27,0
30668060,19:56:50,19:56:50,5757,34,,0,0,11972.18,0
30668060,19:57:07,19:57:07,5758,35,,0,0,12125.04,0
30668060,19:57:30,19:57:30,5759,36,,0,0,12309.42,0
30668060,19:58:00,19:58:00,5760,37,,0,0,12531.6,1
30668060,19:58:39,19:58:39,2923,38,,0,0,12859.32,0
30668060,19:59:27,19:59:27,2791,39,,0,0,13188.13,0
30668060,19:59:58,19:59:58,2792,40,,0,0,13455.11,0
30668060,20:00:22,20:00:22,2793,41,,0,0,13636.89,0
30668060,20:00:44,20:00:44,2924,42,,0,0,13790.59,0
30668060,20:01:24,20:01:24,2925,43,,0,0,14165.44,0
30668060,20:03:00,20:03:00,1129,44,,0,0,14986.07,1
30668060,20:05:06,20:05:06,9790,45,,0,0,15850.84,0
30668060,20:06:22,20:06:22,4593,46,,0,0,16332.25,0
30668060,20:07:47,20:07:47,2928,47,,0,0,16853.79,0
30668060,20:09:00,20:09:00,2691,48,,0,0,17306.59,1
30668060,20:10:35,20:10:35,658,49,,0,0,18026.96,0
30668060,20:11:01,20:11:01,2870,50,,0,0,18209.7,0
30668060,20:11:41,20:11:41,2871,51,,0,0,18510.67,0
30668060,20:12:31,20:12:31,2872,52,,0,0,18805.3,0
30668060,20:12:58,20:12:58,2873,53,,0,0,18982.16,0
30668060,20:13:15,20:13:15,6649,54,,0,0,19113.78,0
30668060,20:14:11,20:14:11,2874,55,,0,0,19432.91,0
30668060,20:14:54,20:14:54,2875,56,,0,0,19723.2,0
30668060,20:15:22,20:15:22,2876,57,,0,0,19943.16,0
30668060,20:16:11,20:16:11,2877,58,,0,0,20270.34,0
30668060,20:16:48,20:16:48,2878,59,,0,0,20515.94,0
30668060,20:17:48,20:17:48,2879,60,,0,0,20903.48,0
30668060,20:19:09,20:19:09,1145,61,,0,0,21399.95,0
30668060,20:20:00,20:20:00,9526,62,,1,0,21729.16,1
30668100,19:36:00,19:36:00,10166,1,,0,1,0,1
30668100,19:36:37,19:36:37,9931,2,,0,0,485.86,0
30668100,19:37:05,19:37:05,5544,3,,0,0,773.19,0
30668100,19:38:20,19:38:20,5545,4,,0,0,1541.94,0
30668100,19:40:21,19:40:21,10685,5,,0,0,2952.96,0
30668100,19:41:35,19:41:35,10691,6,,0,0,3763.47,0
30668100,19:42:09,19:42:09,10689,7,,0,0,4001.96,0
30668100,19:43:07,19:43:07,10293,8,,0,0,4481.95,0
30668100,19:43:28,19:43:28,10684,9,,0,0,4715.98,0
30668100,19:44:00,19:44:00,8872,10,,0,0,5001.77,1
30668100,19:44:31,19:44:31,7818,11,,0,0,5264.79,0
30668100,19:44:49,19:44:49,8796,12,,0,0,5415.18,0
30668100,19:45:51,19:45:51,10633,13,,0,0,5891.11,0
30668100,19:46:35,19:46:35,2759,14,,0,0,6208.11,0
30668100,19:47:45,19:47:45,5809,15,,0,0,6705.97,0
30668100,19:48:20,19:48:20,5810,16,,0,0,6940.12,0
30668100,19:49:01,19:49:01,5811,17,,0,0,7174.32,0
30668100,19:50:00,19:50:00,5812,18,,0,0,7588.36,1
30668100,19:50:28,19:50:28,8919,19,,0,0,7868.2,0
30668100,19:51:00,19:51:00,8918,20,,0,0,8229.69,0
30668100,19:51:29,19:51:29,5825,21,,0,0,8579.09,0
30668100,19:52:00,19:52:00,5826,22,,0,0,8949.87,1
30668100,19:52:27,19:52:27,8055,23,,0,0,9281.14,0
30668100,19:52:46,19:52:46,8802,24,,0,0,9495.47,0
30668100,19:53:21,19:53:21,10636,25,,0,0,9745.41,0
30668100,19:53:41,19:53:41,10638,26,,0,0,9954.35,0
30668100,19:54:00,19:54:00,10637,27,,0,0,10190.43,0
30668100,19:54:34,19:54:34,5751,28,,0,0,10486.83,0
30668100,19:55:10,19:55:10,5752,29,,0,0,10862.56,0
30668100,19:55:44,19:55:44,5753,30,,0,0,11214.19,0
30668100,19:55:56,19:55:56,5754,31,,0,0,11376.21,0
30668100,19:56:10,19:56:10,5755,32,,0,0,11538.05,0
30668100,19:56:32,19:56:32,5756,33,,0,0,11825.27,0
30668100,19:56:50,19:56:50,5757,34,,0,0,11972.18,0
30668100,19:57:07,19:57:07,5758,35,,0,0,12125.04,0
30668100,19:57:30,19:57:30,5759,36,,0,0,12309.42,0
30668100,19:58:00,19:58:00,5760,37,,0,0,12531.6,1
30668100,19:58:39,19:58:39,2923,38,,0,0,12859.32,0
30668100,19:59:27,19:59:27,2791,39,,0,0,13188.13,0
30668100,19:59:58,19:59:58,2792,40,,0,0,13455.11,0
30668100,20:00:22,20:00:22,2793,41,,0,0,13636.89,0
30668100,20:00:44,20:00:44,2924,42,,0,0,13790.59,0
30668100,20:01:24,20:01:24,2925,43,,0,0,14165.44,0
30668100,20:03:00,20:03:00,1129,44,,0,0,14986.07,1
30668100,20:05:06,20:05:06,9790,45,,0,0,15850.84,0
30668100,20:06:22,20:06:22,4593,46,,0,0,16332.25,0
30668100,20:07:47,20:07:47,2928,47,,0,0,16853.79,0
30668100,20:09:00,20:09:00,2691,48,,0,0,17306.59,1
30668100,20:10:35,20:10:35,658,49,,0,0,18026.96,0
30668100,20:11:01,20:11:01,2870,50,,0,0,18209.7,0
30668100,20:11:41,20:11:41,2871,51,,0,0,18510.67,0
30668100,20:12:31,20:12:31,2872,52,,0,0,18805.3,0
30668100,20:12:58,20:12:58,2873,53,,0,0,18982.16,0
30668100,20:13:15,20:13:15,6649,54,,0,0,19113.78,0
30668100,20:14:11,20:14:11,2874,55,,0,0,19432.91,0
30668100,20:14:54,20:14:54,2875,56,,0,0,19723.2,0
30668100,20:15:22,20:15:22,2876,57,,0,0,19943.16,0
30668100,20:16:11,20:16:11,2877,58,,0,0,20270.34,0
30668100,20:16:48,20:16:48,2878,59,,0,0,20515.94,0
30668100,20:17:48,20:17:48,2879,60,,0,0,20903.48,0
30668100,20:19:09,20:19:09,1145,61,,0,0,21399.95,0
30668100,20:20:00,20:20:00,9526,62,,1,0,21729.16,1
30668110,19:36:00,19:36:00,10166,1,,0,1,0,1
30668110,19:36:37,19:36:37,9931,2,,0,0,485.86,0
30668110,19:37:05,19:37:05,5544,3,,0,0,773.19,0
30668110,19:38:20,19:38:20,5545,4,,0,0,1541.94,0
30668110,19:40:21,19:40:21,10685,5,,0,0,2952.96,0
30668110,19:41:35,19:41:35,10691,6,,0,0,3763.47,0
30668110,19:42:09,19:42:09,10689,7,,0,0,4001.96,0
30668110,19:43:07,19:43:07,10293,8,,0,0,4481.95,0
30668110,19:43:28,19:43:28,10684,9,,0,0,4715.98,0
30668110,19:44:00,19:44:00,8872,10,,0,0,5001.77,1
30668110,19:44:31,19:44:31,7818,11,,0,0,5264.79,0
30668110,19:44:49,19:44:49,8796,12,,0,0,5415.18,0
30668110,19:45:51,19:45:51,10633,13,,0,0,5891.11,0
30668110,19:46:35,19:46:35,2759,14,,0,0,6208.11,0
30668110,19:47:45,19:47:45,5809,15,,0,0,6705.97,0
30668110,19:48:20,19:48:20,5810,16,,0,0,6940.12,0
30668110,19:49:01,19:49:01,5811,17,,0,0,7174.32,0
30668110,19:50:00,19:50:00,5812,18,,0,0,7588.36,1
30668110,19:50:28,19:50:28,8919,19,,0,0,7868.2,0
30668110,19:51:00,19:51:00,8918,20,,0,0,8229.69,0
30668110,19:51:29,19:51:29,5825,21,,0,0,8579.09,0
30668110,19:52:00,19:52:00,5826,22,,0,0,8949.87,1
30668110,19:52:27,19:52:27,8055,23,,0,0,9281.14,0
30668110,19:52:46,19:52:46,8802,24,,0,0,9495.47,0
30668110,19:53:21,19:53:21,10636,25,,0,0,9745.41,0
30668110,19:53:41,19:53:41,10638,26,,0,0,9954.35,0
30668110,19:54:00,19:54:00,10637,27,,0,0,10190.43,0
30668110,19:54:34,19:54:34,5751,28,,0,0,10486.83,0
30668110,19:55:10,19:55:10,5752,29,,0,0,10862.56,0
30668110,19:55:44,19:55:44,5753,30,,0,0,11214.19,0
30668110,19:55:56,19:55:56,5754,31,,0,0,11376.21,0
30668110,19:56:10,19:56:10,5755,32,,0,0,11538.05,0
30668110,19:56:32,19:56:32,5756,33,,0,0,11825.27,0
30668110,19:56:50,19:56:50,5757,34,,0,0,11972.18,0
30668110,19:57:07,19:57:07,5758,35,,0,0,12125.04,0
30668110,19:57:30,19:57:30,5759,36,,0,0,12309.42,0
30668110,19:58:00,19:58:00,5760,37,,0,0,12531.6,1
30668110,19:58:39,19:58:39,2923,38,,0,0,12859.32,0
30668110,19:59:27,19:59:27,2791,39,,0,0,13188.13,0
30668110,19:59:58,19:59:58,2792,40,,0,0,13455.11,0
30668110,20:00:22,20:00:22,2793,41,,0,0,13636.89,0
30668110,20:00:44,20:00:44,2924,42,,0,0,13790.59,0
30668110,20:01:24,20:01:24,2925,43,,0,0,14165.44,0
30668110,20:03:00,20:03:00,1129,44,,0,0,14986.07,1
30668110,20:05:06,20:05:06,9790,45,,0,0,15850.84,0
30668110,20:06:22,20:06:22,4593,46,,0,0,16332.25,0
30668110,20:07:47,20:07:47,2928,47,,0,0,16853.79,0
30668110,20:09:00,20:09:00,2691,48,,0,0,17306.59,1
30668110,20:10:35,20:10:35,658,49,,0,0,18026.96,0
30668110,20:11:01,20:11:01,2870,50,,0,0,18209.7,0
30668110,20:11:41,20:11:41,2871,51,,0,0,18510.67,0
30668110,20:12:31,20:12:31,2872,52,,0,0,18805.3,0
30668110,20:12:58,20:12:58,2873,53,,0,0,18982.16,0
30668110,20:13:15,20:13:15,6649,54,,0,0,19113.78,0
30668110,20:14:11,20:14:11,2874,55,,0,0,19432.91,0
30668110,20:14:54,20:14:54,2875,56,,0,0,19723.2,0
30668110,20:15:22,20:15:22,2876,57,,0,0,19943.16,0
30668110,20:16:11,20:16:11,2877,58,,0,0,20270.34,0
30668110,20:16:48,20:16:48,2878,59,,0,0,20515.94,0
30668110,20:17:48,20:17:48,2879,60,,0,0,20903.48,0
30668110,20:19:09,20:19:09,1145,61,,0,0,21399.95,0
30668110,20:20:00,20:20:00,9526,62,,1,0,21729.16,1
30668140,19:36:00,19:36:00,10166,1,,0,1,0,1
30668140,19:36:37,19:36:37,9931,2,,0,0,485.86,0
30668140,19:37:05,19:37:05,5544,3,,0,0,773.19,0
30668140,19:38:20,19:38:20,5545,4,,0,0,1541.94,0
30668140,19:40:21,19:40:21,10685,5,,0,0,2952.96,0
30668140,19:41:35,19:41:35,10691,6,,0,0,3763.47,0
30668140,19:42:09,19:42:09,10689,7,,0,0,4001.96,0
30668140,19:43:07,19:43:07,10293,8,,0,0,4481.95,0
30668140,19:43:28,19:43:28,10684,9,,0,0,4715.98,0
30668140,19:44:00,19:44:00,8872,10,,0,0,5001.77,1
30668140,19:44:31,19:44:31,7818,11,,0,0,5264.79,0
30668140,19:44:49,19:44:49,8796,12,,0,0,5415.18,0
30668140,19:45:51,19:45:51,10633,13,,0,0,5891.11,0
30668140,19:46:35,19:46:35,2759,14,,0,0,6208.11,0
30668140,19:47:45,19:47:45,5809,15,,0,0,6705.97,0
30668140,19:48:20,19:48:20,5810,16,,0,0,6940.12,0
30668140,19:49:01,19:49:01,5811,17,,0,0,7174.32,0
30668140,19:50:00,19:50:00,5812,18,,0,0,7588.36,1
30668140,19:50:28,19:50:28,8919,19,,0,0,7868.2,0
30668140,19:51:00,19:51:00,8918,20,,0,0,8229.69,0
30668140,19:51:29,19:51:29,5825,21,,0,0,8579.09,0
30668140,19:52:00,19:52:00,5826,22,,0,0,8949.87,1
30668140,19:52:27,19:52:27,8055,23,,0,0,9281.14,0
30668140,19:52:46,19:52:46,8802,24,,0,0,9495.47,0
30668140,19:53:21,19:53:21,10636,25,,0,0,9745.41,0
30668140,19:53:41,19:53:41,10638,26,,0,0,9954.35,0
30668140,19:54:00,19:54:00,10637,27,,0,0,10190.43,0
30668140,19:54:34,19:54:34,5751,28,,0,0,10486.83,0
30668140,19:55:10,19:55:10,5752,29,,0,0,10862.56,0
30668140,19:55:44,19:55:44,5753,30,,0,0,11214.19,0
30668140,19:55:56,19:55:56,5754,31,,0,0,11376.21,0
30668140,19:56:10,19:56:10,5755,32,,0,0,11538.05,0
30668140,19:56:32,19:56:32,5756,33,,0,0,11825.27,0
30668140,19:56:50,19:56:50,5757,34,,0,0,11972.18,0
30668140,19:57:07,19:57:07,5758,35,,0,0,12125.04,0
30668140,19:57:30,19:57:30,5759,36,,0,0,12309.42,0
30668140,19:58:00,19:58:00,5760,37,,0,0,12531.6,1
30668140,19:58:39,19:58:39,2923,38,,0,0,12859.32,0
30668140,19:59:27,19:59:27,2791,39,,0,0,13188.13,0
30668140,19:59:58,19:59:58,2792,40,,0,0,13455.11,0
30668140,20:00:22,20:00:22,2793,41,,0,0,13636.89,0
30668140,20:00:44,20:00:44,2924,42,,0,0,13790.59,0
30668140,20:01:24,20:01:24,2925,43,,0,0,14165.44,0
30668140,20:03:00,20:03:00,1129,44,,0,0,14986.07,1
30668140,20:05:06,20:05:06,9790,45,,0,0,15850.84,0
30668140,20:06:22,20:06:22,4593,46,,0,0,16332.25,0
30668140,20:07:47,20:07:47,2928,47,,0,0,16853.79,0
30668140,20:09:00,20:09:00,2691,48,,0,0,17306.59,1
30668140,20:10:35,20:10:35,658,49,,0,0,18026.96,0
30668140,20:11:01,20:11:01,2870,50,,0,0,18209.7,0
30668140,20:11:41,20:11:41,2871,51,,0,0,18510.67,0
30668140,20:12:31,20:12:31,2872,52,,0,0,18805.3,0
30668140,20:12:58,20:12:58,2873,53,,0,0,18982.16,0
30668140,20:13:15,20:13:15,6649,54,,0,0,19113.78,0
30668140,20:14:11,20:14:11,2874,55,,0,0,19432.91,0
30668140,20:14:54,20:14:54,2875,56,,0,0,19723.2,0
30668140,20:15:22,20:15:22,2876,57,,0,0,19943.16,0
30668140,20:16:11,20:16:11,2877,58,,0,0,20270.34,0
30668140,20:16:48,20:16:48,2878,59,,0,0,20515.94,0
30668140,20:17:48,20:17:48,2879,60,,0,0,20903.48,0
30668140,20:19:09,20:19:09,1145,61,,0,0,21399.95,0
30668140,20:20:00,20:20:00,9526,62,,1,0,21729.16,1
30668150,19:36:00,19:36:00,10166,1,,0,1,0,1
30668150,19:36:37,19:36:37,9931,2,,0,0,485.86,0
30668150,19:37:05,19:37:05,5544,3,,0,0,773.19,0
30668150,19:38:20,19:38:20,5545,4,,0,0,1541.94,0
30668150,19:40:21,19:40:21,10685,5,,0,0,2952.96,0
30668150,19:41:35,19:41:35,10691,6,,0,0,3763.47,0
30668150,19:42:09,19:42:09,10689,7,,0,0,4001.96,0
30668150,19:43:07,19:43:07,10293,8,,0,0,4481.95,0
30668150,19:43:28,19:43:28,10684,9,,0,0,4715.98,0
30668150,19:44:00,19:44:00,8872,10,,0,0,5001.77,1
30668150,19:44:31,19:44:31,7818,11,,0,0,5264.79,0
30668150,19:44:49,19:44:49,8796,12,,0,0,5415.18,0
30668150,19:45:51,19:45:51,10633,13,,0,0,5891.11,0
30668150,19:46:35,19:46:35,2759,14,,0,0,6208.11,0
30668150,19:47:45,19:47:45,5809,15,,0,0,6705.97,0
30668150,19:48:20,19:48:20,5810,16,,0,0,6940.12,0
30668150,19:49:01,19:49:01,5811,17,,0,0,7174.32,0
30668150,19:50:00,19:50:00,5812,18,,0,0,7588.36,1
30668150,19:50:28,19:50:28,8919,19,,0,0,7868.2,0
30668150,19:51:00,19:51:00,8918,20,,0,0,8229.69,0
30668150,19:51:29,19:51:29,5825,21,,0,0,8579.09,0
30668150,19:52:00,19:52:00,5826,22,,0,0,8949.87,1
30668150,19:52:27,19:52:27,8055,23,,0,0,9281.14,0
30668150,19:52:46,19:52:46,8802,24,,0,0,9495.47,0
30668150,19:53:21,19:53:21,10636,25,,0,0,9745.41,0
30668150,19:53:41,19:53:41,10638,26,,0,0,9954.35,0
30668150,19:54:00,19:54:00,10637,27,,0,0,10190.43,0
30668150,19:54:34,19:54:34,5751,28,,0,0,10486.83,0
30668150,19:55:10,19:55:10,5752,29,,0,0,10862.56,0
30668150,19:55:44,19:55:44,5753,30,,0,0,11214.19,0
30668150,19:55:56,19:55:56,5754,31,,0,0,11376.21,0
30668150,19:56:10,19:56:10,5755,32,,0,0,11538.05,0
30668150,19:56:32,19:56:32,5756,33,,0,0,11825.27,0
30668150,19:56:50,19:56:50,5757,34,,0,0,11972.18,0
30668150,19:57:07,19:57:07,5758,35,,0,0,12125.04,0
30668150,19:57:30,19:57:30,5759,36,,0,0,12309.42,0
30668150,19:58:00,19:58:00,5760,37,,0,0,12531.6,1
30668150,19:58:39,19:58:39,2923,38,,0,0,12859.32,0
30668150,19:59:27,19:59:27,2791,39,,0,0,13188.13,0
30668150,19:59:58,19:59:58,2792,40,,0,0,13455.11,0
30668150,20:00:22,20:00:22,2793,41,,0,0,13636.89,0
30668150,20:00:44,20:00:44,2924,42,,0,0,13790.59,0
30668150,20:01:24,20:01:24,2925,43,,0,0,14165.44,0
30668150,20:03:00,20:03:00,1129,44,,0,0,14986.07,1
30668150,20:05:06,20:05:06,9790,45,,0,0,15850.84,0
30668150,20:06:22,20:06:22,4593,46,,0,0,16332.25,0
30668150,20:07:47,20:07:47,2928,47,,0,0,16853.79,0
30668150,20:09:00,20:09:00,2691,48,,0,0,17306.59,1
30668150,20:10:35,20:10:35,658,49,,0,0,18026.96,0
30668150,20:11:01,20:11:01,2870,50,,0,0,18209.7,0
30668150,20:11:41,20:11:41,2871,51,,0,0,18510.67,0
30668150,20:12:31,20:12:31,2872,52,,0,0,18805.3,0
30668150,20:12:58,20:12:58,2873,53,,0,0,18982.16,0
30668150,20:13:15,20:13:15,6649,54,,0,0,19113.78,0
30668150,20:14:11,20:14:11,2874,55,,0,0,19432.91,0
30668150,20:14:54,20:14:54,2875,56,,0,0,19723.2,0
30668150,20:15:22,20:15:22,2876,57,,0,0,19943.16,0
30668150,20:16:11,20:16:11,2877,58,,0,0,20270.34,0
30668150,20:16:48,20:16:48,2878,59,,0,0,20515.94,0
30668150,20:17:48,20:17:48,2879,60,,0,0,20903.48,0
30668150,20:19:09,20:19:09,1145,61,,0,0,21399.95,0
30668150,20:20:00,20:20:00,9526,62,,1,0,21729.16,1
30669020,05:35:00,05:35:00,464,1,,0,1,0,1
30669020,05:35:30,05:35:30,465,2,,0,0,342.38,0
30669020,05:35:53,05:35:53,466,3,,0,0,525.89,0
30669020,05:36:17,05:36:17,2030,4,,0,0,806.49,0
30669020,05:36:54,05:36:54,2031,5,,0,0,1044.1,0
30669020,05:37:14,05:37:14,2032,6,,0,0,1211.3,0
30669020,05:37:34,05:37:34,2033,7,,0,0,1377.1,0
30669020,05:37:56,05:37:56,2034,8,,0,0,1564.83,0
30669020,05:38:21,05:38:21,2035,9,,0,0,1763.88,0
30669020,05:38:52,05:38:52,2036,10,,0,0,2033.8,0
30669020,05:39:15,05:39:15,2037,11,,0,0,2205.11,0
30669020,05:39:44,05:39:44,2038,12,,0,0,2480.69,0
30669020,05:39:59,05:39:59,2039,13,,0,0,2621.38,0
30669020,05:40:41,05:40:41,2040,14,,0,0,3053.88,0
30669020,05:41:14,05:41:14,2041,15,,0,0,3364.95,0
30669020,05:41:37,05:41:37,2042,16,,0,0,3545.13,0
30669020,05:42:00,05:42:00,2043,17,,0,0,3741.2,1
30669020,05:43:06,05:43:06,2044,18,,0,0,4059.37,0
30669020,05:43:49,05:43:49,2045,19,,0,0,4290.91,0
30669020,05:44:34,05:44:34,2046,20,,0,0,4495.25,0
30669020,05:45:21,05:45:21,2047,21,,0,0,4746.85,0
30669020,05:46:18,05:46:18,844,22,,0,0,5077.67,0
30669020,05:47:08,05:47:08,845,23,,0,0,5374.68,0
30669020,05:47:57,05:47:57,846,24,,0,0,5657.31,0
30669020,05:48:29,05:48:29,847,25,,0,0,5995.71,0
30669020,05:49:19,05:49:19,848,26,,0,0,6334.71,0
30669020,05:49:45,05:49:45,5001,27,,0,0,6487.68,0
30669020,05:50:30,05:50:30,5002,28,,0,0,6653.54,0
30669020,05:51:11,05:51:11,5003,29,,0,0,6869.55,0
30669020,05:51:54,05:51:54,5004,30,,0,0,7096.38,0
30669020,05:53:00,05:53:00,5005,31,,0,0,7393.42,0
30669020,05:53:43,05:53:43,852,32,,0,0,7584.76,0
30669020,05:55:00,05:55:00,10732,33,,0,0,8161.73,1
30669020,05:57:28,05:57:28,5006,34,,0,0,8934.14,0
30669020,05:58:05,05:58:05,5007,35,,0,0,9098.77,0
30669020,05:59:18,05:59:18,5008,36,,0,0,9398.52,0
30669020,05:59:49,05:59:49,5009,37,,0,0,9532.75,0
30669020,06:00:41,06:00:41,5010,38,,0,0,9775.99,0
30669020,06:01:18,06:01:18,5011,39,,0,0,9948.47,0
30669020,06:02:00,06:02:00,5012,40,,0,0,10101.39,1
30669020,06:02:40,06:02:40,5013,41,,0,0,10291.13,0
30669020,06:03:28,06:03:28,5014,42,,0,0,10595.01,0
30669020,06:04:35,06:04:35,5015,43,,0,0,10872.17,0
30669020,06:05:36,06:05:36,5016,44,,0,0,11190.02,0
30669020,06:06:24,06:06:24,5017,45,,0,0,11374.36,0
30669020,06:07:07,06:07:07,5018,46,,0,0,11543.88,0
30669020,06:08:13,06:08:13,4931,47,,0,0,11842.6,0
30669020,06:09:04,06:09:04,340,48,,0,0,12026.61,0
30669020,06:09:35,06:09:35,7749,49,,0,0,12220.92,0
30669020,06:12:00,06:12:00,9952,50,,1,0,13053.32,1
30669030,05:35:00,05:35:00,464,1,,0,1,0,1
30669030,05:35:30,05:35:30,465,2,,0,0,342.38,0
30669030,05:35:53,05:35:53,466,3,,0,0,525.89,0
30669030,05:36:17,05:36:17,2030,4,,0,0,806.49,0
30669030,05:36:54,05:36:54,2031,5,,0,0,1044.1,0
30669030,05:37:14,05:37:14,2032,6,,0,0,1211.3,0
30669030,05:37:34,05:37:34,2033,7,,0,0,1377.1,0
30669030,05:37:56,05:37:56,2034,8,,0,0,1564.83,0
30669030,05:38:21,05:38:21,2035,9,,0,0,1763.88,0
30669030,05:38:52,05:38:52,2036,10,,0,0,2033.8,0
30669030,05:39:15,05:39:15,2037,11,,0,0,2205.11,0
30669030,05:39:44,05:39:44,2038,12,,0,0,2480.69,0
30669030,05:39:59,05:39:59,2039,13,,0,0,2621.38,0
30669030,05:40:41,05:40:41,2040,14,,0,0,3053.88,0
30669030,05:41:14,05:41:14,2041,15,,0,0,3364.95,0
30669030,05:41:37,05:41:37,2042,16,,0,0,3545.13,0
30669030,05:42:00,05:42:00,2043,17,,0,0,3741.2,1
30669030,05:43:06,05:43:06,2044,18,,0,0,4059.37,0
30669030,05:43:49,05:43:49,2045,19,,0,0,4290.91,0
30669030,05:44:34,05:44:34,2046,20,,0,0,4495.25,0
30669030,05:45:21,05:45:21,2047,21,,0,0,4746.85,0
30669030,05:46:18,05:46:18,844,22,,0,0,5077.67,0
30669030,05:47:08,05:47:08,845,23,,0,0,5374.68,0
30669030,05:47:57,05:47:57,846,24,,0,0,5657.31,0
30669030,05:48:29,05:48:29,847,25,,0,0,5995.71,0
30669030,05:49:19,05:49:19,848,26,,0,0,6334.71,0
30669030,05:49:45,05:49:45,5001,27,,0,0,6487.68,0
30669030,05:50:30,05:50:30,5002,28,,0,0,6653.54,0
30669030,05:51:11,05:51:11,5003,29,,0,0,6869.55,0
30669030,05:51:54,05:51:54,5004,30,,0,0,7096.38,0
30669030,05:53:00,05:53:00,5005,31,,0,0,7393.42,0
30669030,05:53:43,05:53:43,852,32,,0,0,7584.76,0
30669030,05:55:00,05:55:00,10732,33,,0,0,8161.73,1
30669030,05:57:28,05:57:28,5006,34,,0,0,8934.14,0
30669030,05:58:05,05:58:05,5007,35,,0,0,9098.77,0
30669030,05:59:18,05:59:18,5008,36,,0,0,9398.52,0
30669030,05:59:49,05:59:49,5009,37,,0,0,9532.75,0
30669030,06:00:41,06:00:41,5010,38,,0,0,9775.99,0
30669030,06:01:18,06:01:18,5011,39,,0,0,9948.47,0
30669030,06:02:00,06:02:00,5012,40,,0,0,10101.39,1
30669030,06:02:40,06:02:40,5013,41,,0,0,10291.13,0
30669030,06:03:28,06:03:28,5014,42,,0,0,10595.01,0
30669030,06:04:35,06:04:35,5015,43,,0,0,10872.17,0
30669030,06:05:36,06:05:36,5016,44,,0,0,11190.02,0
30669030,06:06:24,06:06:24,5017,45,,0,0,11374.36,0
30669030,06:07:07,06:07:07,5018,46,,0,0,11543.88,0
30669030,06:08:13,06:08:13,4931,47,,0,0,11842.6,0
30669030,06:09:04,06:09:04,340,48,,0,0,12026.61,0
30669030,06:09:35,06:09:35,7749,49,,0,0,12220.92,0
30669030,06:12:00,06:12:00,9952,50,,1,0,13053.32,1
30669040,05:35:00,05:35:00,464,1,,0,1,0,1
30669040,05:35:30,05:35:30,465,2,,0,0,342.38,0
30669040,05:35:53,05:35:53,466,3,,0,0,525.89,0
30669040,05:36:17,05:36:17,2030,4,,0,0,806.49,0
30669040,05:36:54,05:36:54,2031,5,,0,0,1044.1,0
30669040,05:37:14,05:37:14,2032,6,,0,0,1211.3,0
30669040,05:37:34,05:37:34,2033,7,,0,0,1377.1,0
30669040,05:37:56,05:37:56,2034,8,,0,0,1564.83,0
30669040,05:38:21,05:38:21,2035,9,,0,0,1763.88,0
30669040,05:38:52,05:38:52,2036,10,,0,0,2033.8,0
30669040,05:39:15,05:39:15,2037,11,,0,0,2205.11,0
30669040,05:39:44,05:39:44,2038,12,,0,0,2480.69,0
30669040,05:39:59,05:39:59,2039,13,,0,0,2621.38,0
30669040,05:40:41,05:40:41,2040,14,,0,0,3053.88,0
30669040,05:41:14,05:41:14,2041,15,,0,0,3364.95,0
30669040,05:41:37,05:41:37,2042,16,,0,0,3545.13,0
30669040,05:42:00,05:42:00,2043,17,,0,0,3741.2,1
30669040,05:43:06,05:43:06,2044,18,,0,0,4059.37,0
30669040,05:43:49,05:43:49,2045,19,,0,0,4290.91,0
30669040,05:44:34,05:44:34,2046,20,,0,0,4495.25,0
30669040,05:45:21,05:45:21,2047,21,,0,0,4746.85,0
30669040,05:46:18,05:46:18,844,22,,0,0,5077.67,0
30669040,05:47:08,05:47:08,845,23,,0,0,5374.68,0
30669040,05:47:57,05:47:57,846,24,,0,0,5657.31,0
30669040,05:48:29,05:48:29,847,25,,0,0,5995.71,0
30669040,05:49:19,05:49:19,848,26,,0,0,6334.71,0
30669040,05:49:45,05:49:45,5001,27,,0,0,6487.68,0
30669040,05:50:30,05:50:30,5002,28,,0,0,6653.54,0
30669040,05:51:11,05:51:11,5003,29,,0,0,6869.55,0
30669040,05:51:54,05:51:54,5004,30,,0,0,7096.38,0
30669040,05:53:00,05:53:00,5005,31,,0,0,7393.42,0
30669040,05:53:43,05:53:43,852,32,,0,0,7584.76,0
30669040,05:55:00,05:55:00,10732,33,,0,0,8161.73,1
30669040,05:57:28,05:57:28,5006,34,,0,0,8934.14,0
30669040,05:58:05,05:58:05,5007,35,,0,0,9098.77,0
30669040,05:59:18,05:59:18,5008,36,,0,0,9398.52,0
30669040,05:59:49,05:59:49,5009,37,,0,0,9532.75,0
30669040,06:00:41,06:00:41,5010,38,,0,0,9775.99,0
30669040,06:01:18,06:01:18,5011,39,,0,0,9948.47,0
30669040,06:02:00,06:02:00,5012,40,,0,0,10101.39,1
30669040,06:02:40,06:02:40,5013,41,,0,0,10291.13,0
30669040,06:03:28,06:03:28,5014,42,,0,0,10595.01,0
30669040,06:04:35,06:04:35,5015,43,,0,0,10872.17,0
30669040,06:05:36,06:05:36,5016,44,,0,0,11190.02,0
30669040,06:06:24,06:06:24,5017,45,,0,0,11374.36,0
30669040,06:07:07,06:07:07,5018,46,,0,0,11543.88,0
30669040,06:08:13,06:08:13,4931,47,,0,0,11842.6,0
30669040,06:09:04,06:09:04,340,48,,0,0,12026.61,0
30669040,06:09:35,06:09:35,7749,49,,0,0,12220.92,0
30669040,06:12:00,06:12:00,9952,50,,1,0,13053.32,1
30669050,05:35:00,05:35:00,464,1,,0,1,0,1
30669050,05:35:30,05:35:30,465,2,,0,0,342.38,0
30669050,05:35:53,05:35:53,466,3,,0,0,525.89,0
30669050,05:36:17,05:36:17,2030,4,,0,0,806.49,0
30669050,05:36:54,05:36:54,2031,5,,0,0,1044.1,0
30669050,05:37:14,05:37:14,2032,6,,0,0,1211.3,0
30669050,05:37:34,05:37:34,2033,7,,0,0,1377.1,0
30669050,05:37:56,05:37:56,2034,8,,0,0,1564.83,0
30669050,05:38:21,05:38:21,2035,9,,0,0,1763.88,0
30669050,05:38:52,05:38:52,2036,10,,0,0,2033.8,0
30669050,05:39:15,05:39:15,2037,11,,0,0,2205.11,0
30669050,05:39:44,05:39:44,2038,12,,0,0,2480.69,0
30669050,05:39:59,05:39:59,2039,13,,0,0,2621.38,0
30669050,05:40:41,05:40:41,2040,14,,0,0,3053.88,0
30669050,05:41:14,05:41:14,2041,15,,0,0,3364.95,0
30669050,05:41:37,05:41:37,2042,16,,0,0,3545.13,0
30669050,05:42:00,05:42:00,2043,17,,0,0,3741.2,1
30669050,05:43:06,05:43:06,2044,18,,0,0,4059.37,0
30669050,05:43:49,05:43:49,2045,19,,0,0,4290.91,0
30669050,05:44:34,05:44:34,2046,20,,0,0,4495.25,0
30669050,05:45:21,05:45:21,2047,21,,0,0,4746.85,0
30669050,05:46:18,05:46:18,844,22,,0,0,5077.67,0
30669050,05:47:08,05:47:08,845,23,,0,0,5374.68,0
30669050,05:47:57,05:47:57,846,24,,0,0,5657.31,0
30669050,05:48:29,05:48:29,847,25,,0,0,5995.71,0
30669050,05:49:19,05:49:19,848,26,,0,0,6334.71,0
30669050,05:49:45,05:49:45,5001,27,,0,0,6487.68,0
30669050,05:50:30,05:50:30,5002,28,,0,0,6653.54,0
30669050,05:51:11,05:51:11,5003,29,,0,0,6869.55,0
30669050,05:51:54,05:51:54,5004,30,,0,0,7096.38,0
30669050,05:53:00,05:53:00,5005,31,,0,0,7393.42,0
30669050,05:53:43,05:53:43,852,32,,0,0,7584.76,0
30669050,05:55:00,05:55:00,10732,33,,0,0,8161.73,1
30669050,05:57:28,05:57:28,5006,34,,0,0,8934.14,0
30669050,05:58:05,05:58:05,5007,35,,0,0,9098.77,0
30669050,05:59:18,05:59:18,5008,36,,0,0,9398.52,0
30669050,05:59:49,05:59:49,5009,37,,0,0,9532.75,0
30669050,06:00:41,06:00:41,5010,38,,0,0,9775.99,0
30669050,06:01:18,06:01:18,5011,39,,0,0,9948.47,0
30669050,06:02:00,06:02:00,5012,40,,0,0,10101.39,1
30669050,06:02:40,06:02:40,5013,41,,0,0,10291.13,0
30669050,06:03:28,06:03:28,5014,42,,0,0,10595.01,0
30669050,06:04:35,06:04:35,5015,43,,0,0,10872.17,0
30669050,06:05:36,06:05:36,5016,44,,0,0,11190.02,0
30669050,06:06:24,06:06:24,5017,45,,0,0,11374.36,0
30669050,06:07:07,06:07:07,5018,46,,0,0,11543.88,0
30669050,06:08:13,06:08:13,4931,47,,0,0,11842.6,0
30669050,06:09:04,06:09:04,340,48,,0,0,12026.61,0
30669050,06:09:35,06:09:35,7749,49,,0,0,12220.92,0
30669050,06:12:00,06:12:00,9952,50,,1,0,13053.32,1
30669060,05:35:00,05:35:00,464,1,,0,1,0,1
30669060,05:35:30,05:35:30,465,2,,0,0,342.38,0
30669060,05:35:53,05:35:53,466,3,,0,0,525.89,0
30669060,05:36:17,05:36:17,2030,4,,0,0,806.49,0
30669060,05:36:54,05:36:54,2031,5,,0,0,1044.1,0
30669060,05:37:14,05:37:14,2032,6,,0,0,1211.3,0
30669060,05:37:34,05:37:34,2033,7,,0,0,1377.1,0
30669060,05:37:56,05:37:56,2034,8,,0,0,1564.83,0
30669060,05:38:21,05:38:21,2035,9,,0,0,1763.88,0
30669060,05:38:52,05:38:52,2036,10,,0,0,2033.8,0
30669060,05:39:15,05:39:15,2037,11,,0,0,2205.11,0
30669060,05:39:44,05:39:44,2038,12,,0,0,2480.69,0
30669060,05:39:59,05:39:59,2039,13,,0,0,2621.38,0
30669060,05:40:41,05:40:41,2040,14,,0,0,3053.88,0
30669060,05:41:14,05:41:14,2041,15,,0,0,3364.95,0
30669060,05:41:37,05:41:37,2042,16,,0,0,3545.13,0
30669060,05:42:00,05:42:00,2043,17,,0,0,3741.2,1
30669060,05:43:06,05:43:06,2044,18,,0,0,4059.37,0
30669060,05:43:49,05:43:49,2045,19,,0,0,4290.91,0
30669060,05:44:34,05:44:34,2046,20,,0,0,4495.25,0
30669060,05:45:21,05:45:21,2047,21,,0,0,4746.85,0
30669060,05:46:18,05:46:18,844,22,,0,0,5077.67,0
30669060,05:47:08,05:47:08,845,23,,0,0,5374.68,0
30669060,05:47:57,05:47:57,846,24,,0,0,5657.31,0
30669060,05:48:29,05:48:29,847,25,,0,0,5995.71,0
30669060,05:49:19,05:49:19,848,26,,0,0,6334.71,0
30669060,05:49:45,05:49:45,5001,27,,0,0,6487.68,0
30669060,05:50:30,05:50:30,5002,28,,0,0,6653.54,0
30669060,05:51:11,05:51:11,5003,29,,0,0,6869.55,0
30669060,05:51:54,05:51:54,5004,30,,0,0,7096.38,0
30669060,05:53:00,05:53:00,5005,31,,0,0,7393.42,0
30669060,05:53:43,05:53:43,852,32,,0,0,7584.76,0
30669060,05:55:00,05:55:00,10732,33,,0,0,8161.73,1
30669060,05:57:28,05:57:28,5006,34,,0,0,8934.14,0
30669060,05:58:05,05:58:05,5007,35,,0,0,9098.77,0
30669060,05:59:18,05:59:18,5008,36,,0,0,9398.52,0
30669060,05:59:49,05:59:49,5009,37,,0,0,9532.75,0
30669060,06:00:41,06:00:41,5010,38,,0,0,9775.99,0
30669060,06:01:18,06:01:18,5011,39,,0,0,9948.47,0
30669060,06:02:00,06:02:00,5012,40,,0,0,10101.39,1
30669060,06:02:40,06:02:40,5013,41,,0,0,10291.13,0
30669060,06:03:28,06:03:28,5014,42,,0,0,10595.01,0
30669060,06:04:35,06:04:35,5015,43,,0,0,10872.17,0
30669060,06:05:36,06:05:36,5016,44,,0,0,11190.02,0
30669060,06:06:24,06:06:24,5017,45,,0,0,11374.36,0
30669060,06:07:07,06:07:07,5018,46,,0,0,11543.88,0
30669060,06:08:13,06:08:13,4931,47,,0,0,11842.6,0
30669060,06:09:04,06:09:04,340,48,,0,0,12026.61,0
30669060,06:09:35,06:09:35,7749,49,,0,0,12220.92,0
30669060,06:12:00,06:12:00,9952,50,,1,0,13053.32,1
30669100,05:35:00,05:35:00,464,1,,0,1,0,1
30669100,05:35:30,05:35:30,465,2,,0,0,342.38,0
30669100,05:35:53,05:35:53,466,3,,0,0,525.89,0
30669100,05:36:17,05:36:17,2030,4,,0,0,806.49,0
30669100,05:36:54,05:36:54,2031,5,,0,0,1044.1,0
30669100,05:37:14,05:37:14,2032,6,,0,0,1211.3,0
30669100,05:37:34,05:37:34,2033,7,,0,0,1377.1,0
30669100,05:37:56,05:37:56,2034,8,,0,0,1564.83,0
30669100,05:38:21,05:38:21,2035,9,,0,0,1763.88,0
30669100,05:38:52,05:38:52,2036,10,,0,0,2033.8,0
30669100,05:39:15,05:39:15,2037,11,,0,0,2205.11,0
30669100,05:39:44,05:39:44,2038,12,,0,0,2480.69,0
30669100,05:39:59,05:39:59,2039,13,,0,0,2621.38,0
30669100,05:40:41,05:40:41,2040,14,,0,0,3053.88,0
30669100,05:41:14,05:41:14,2041,15,,0,0,3364.95,0
30669100,05:41:37,05:41:37,2042,16,,0,0,3545.13,0
30669100,05:42:00,05:42:00,2043,17,,0,0,3741.2,1
30669100,05:43:06,05:43:06,2044,18,,0,0,4059.37,0
30669100,05:43:49,05:43:49,2045,19,,0,0,4290.91,0
30669100,05:44:34,05:44:34,2046,20,,0,0,4495.25,0
30669100,05:45:21,05:45:21,2047,21,,0,0,4746.85,0
30669100,05:46:18,05:46:18,844,22,,0,0,5077.67,0
30669100,05:47:08,05:47:08,845,23,,0,0,5374.68,0
30669100,05:47:57,05:47:57,846,24,,0,0,5657.31,0
30669100,05:48:29,05:48:29,847,25,,0,0,5995.71,0
30669100,05:49:19,05:49:19,848,26,,0,0,6334.71,0
30669100,05:49:45,05:49:45,5001,27,,0,0,6487.68,0
30669100,05:50:30,05:50:30,5002,28,,0,0,6653.54,0
30669100,05:51:11,05:51:11,5003,29,,0,0,6869.55,0
30669100,05:51:54,05:51:54,5004,30,,0,0,7096.38,0
30669100,05:53:00,05:53:00,5005,31,,0,0,7393.42,0
30669100,05:53:43,05:53:43,852,32,,0,0,7584.76,0
30669100,05:55:00,05:55:00,10732,33,,0,0,8161.73,1
30669100,05:57:28,05:57:28,5006,34,,0,0,8934.14,0
30669100,05:58:05,05:58:05,5007,35,,0,0,9098.77,0
30669100,05:59:18,05:59:18,5008,36,,0,0,9398.52,0
30669100,05:59:49,05:59:49,5009,37,,0,0,9532.75,0
30669100,06:00:41,06:00:41,5010,38,,0,0,9775.99,0
30669100,06:01:18,06:01:18,5011,39,,0,0,9948.47,0
30669100,06:02:00,06:02:00,5012,40,,0,0,10101.39,1
30669100,06:02:40,06:02:40,5013,41,,0,0,10291.13,0
30669100,06:03:28,06:03:28,5014,42,,0,0,10595.01,0
30669100,06:04:35,06:04:35,5015,43,,0,0,10872.17,0
30669100,06:05:36,06:05:36,5016,44,,0,0,11190.02,0
30669100,06:06:24,06:06:24,5017,45,,0,0,11374.36,0
30669100,06:07:07,06:07:07,5018,46,,0,0,11543.88,0
30669100,06:08:13,06:08:13,4931,47,,0,0,11842.6,0
30669100,06:09:04,06:09:04,340,48,,0,0,12026.61,0
30669100,06:09:35,06:09:35,7749,49,,0,0,12220.92,0
30669100,06:12:00,06:12:00,9952,50,,1,0,13053.32,1
30669110,05:35:00,05:35:00,464,1,,0,1,0,1
30669110,05:35:30,05:35:30,465,2,,0,0,342.38,0
30669110,05:35:53,05:35:53,466,3,,0,0,525.89,0
30669110,05:36:17,05:36:17,2030,4,,0,0,806.49,0
30669110,05:36:54,05:36:54,2031,5,,0,0,1044.1,0
30669110,05:37:14,05:37:14,2032,6,,0,0,1211.3,0
30669110,05:37:34,05:37:34,2033,7,,0,0,1377.1,0
30669110,05:37:56,05:37:56,2034,8,,0,0,1564.83,0
30669110,05:38:21,05:38:21,2035,9,,0,0,1763.88,0
30669110,05:38:52,05:38:52,2036,10,,0,0,2033.8,0
30669110,05:39:15,05:39:15,2037,11,,0,0,2205.11,0
30669110,05:39:44,05:39:44,2038,12,,0,0,2480.69,0
30669110,05:39:59,05:39:59,2039,13,,0,0,2621.38,0
30669110,05:40:41,05:40:41,2040,14,,0,0,3053.88,0
30669110,05:41:14,05:41:14,2041,15,,0,0,3364.95,0
30669110,05:41:37,05:41:37,2042,16,,0,0,3545.13,0
30669110,05:42:00,05:42:00,2043,17,,0,0,3741.2,1
30669110,05:43:06,05:43:06,2044,18,,0,0,4059.37,0
30669110,05:43:49,05:43:49,2045,19,,0,0,4290.91,0
30669110,05:44:34,05:44:34,2046,20,,0,0,4495.25,0
30669110,05:45:21,05:45:21,2047,21,,0,0,4746.85,0
30669110,05:46:18,05:46:18,844,22,,0,0,5077.67,0
30669110,05:47:08,05:47:08,845,23,,0,0,5374.68,0
30669110,05:47:57,05:47:57,846,24,,0,0,5657.31,0
30669110,05:48:29,05:48:29,847,25,,0,0,5995.71,0
30669110,05:49:19,05:49:19,848,26,,0,0,6334.71,0
30669110,05:49:45,05:49:45,5001,27,,0,0,6487.68,0
30669110,05:50:30,05:50:30,5002,28,,0,0,6653.54,0
30669110,05:51:11,05:51:11,5003,29,,0,0,6869.55,0
30669110,05:51:54,05:51:54,5004,30,,0,0,7096.38,0
30669110,05:53:00,05:53:00,5005,31,,0,0,7393.42,0
30669110,05:53:43,05:53:43,852,32,,0,0,7584.76,0
30669110,05:55:00,05:55:00,10732,33,,0,0,8161.73,1
30669110,05:57:28,05:57:28,5006,34,,0,0,8934.14,0
30669110,05:58:05,05:58:05,5007,35,,0,0,9098.77,0
30669110,05:59:18,05:59:18,5008,36,,0,0,9398.52,0
30669110,05:59:49,05:59:49,5009,37,,0,0,9532.75,0
30669110,06:00:41,06:00:41,5010,38,,0,0,9775.99,0
30669110,06:01:18,06:01:18,5011,39,,0,0,9948.47,0
30669110,06:02:00,06:02:00,5012,40,,0,0,10101.39,1
30669110,06:02:40,06:02:40,5013,41,,0,0,10291.13,0
30669110,06:03:28,06:03:28,5014,42,,0,0,10595.01,0
30669110,06:04:35,06:04:35,5015,43,,0,0,10872.17,0
30669110,06:05:36,06:05:36,5016,44,,0,0,11190.02,0
30669110,06:06:24,06:06:24,5017,45,,0,0,11374.36,0
30669110,06:07:07,06:07:07,5018,46,,0,0,11543.88,0
30669110,06:08:13,06:08:13,4931,47,,0,0,11842.6,0
30669110,06:09:04,06:09:04,340,48,,0,0,12026.61,0
30669110,06:09:35,06:09:35,7749,49,,0,0,12220.92,0
30669110,06:12:00,06:12:00,9952,50,,1,0,13053.32,1
30669140,05:35:00,05:35:00,464,1,,0,1,0,1
30669140,05:35:30,05:35:30,465,2,,0,0,342.38,0
30669140,05:35:53,05:35:53,466,3,,0,0,525.89,0
30669140,05:36:17,05:36:17,2030,4,,0,0,806.49,0
30669140,05:36:54,05:36:54,2031,5,,0,0,1044.1,0
30669140,05:37:14,05:37:14,2032,6,,0,0,1211.3,0
30669140,05:37:34,05:37:34,2033,7,,0,0,1377.1,0
30669140,05:37:56,05:37:56,2034,8,,0,0,1564.83,0
30669140,05:38:21,05:38:21,2035,9,,0,0,1763.88,0
30669140,05:38:52,05:38:52,2036,10,,0,0,2033.8,0
30669140,05:39:15,05:39:15,2037,11,,0,0,2205.11,0
30669140,05:39:44,05:39:44,2038,12,,0,0,2480.69,0
30669140,05:39:59,05:39:59,2039,13,,0,0,2621.38,0
30669140,05:40:41,05:40:41,2040,14,,0,0,3053.88,0
30669140,05:41:14,05:41:14,2041,15,,0,0,3364.95,0
30669140,05:41:37,05:41:37,2042,16,,0,0,3545.13,0
30669140,05:42:00,05:42:00,2043,17,,0,0,3741.2,1
30669140,05:43:06,05:43:06,2044,18,,0,0,4059.37,0
30669140,05:43:49,05:43:49,2045,19,,0,0,4290.91,0
30669140,05:44:34,05:44:34,2046,20,,0,0,4495.25,0
30669140,05:45:21,05:45:21,2047,21,,0,0,4746.85,0
30669140,05:46:18,05:46:18,844,22,,0,0,5077.67,0
30669140,05:47:08,05:47:08,845,23,,0,0,5374.68,0
30669140,05:47:57,05:47:57,846,24,,0,0,5657.31,0
30669140,05:48:29,05:48:29,847,25,,0,0,5995.71,0
30669140,05:49:19,05:49:19,848,26,,0,0,6334.71,0
30669140,05:49:45,05:49:45,5001,27,,0,0,6487.68,0
30669140,05:50:30,05:50:30,5002,28,,0,0,6653.54,0
30669140,05:51:11,05:51:11,5003,29,,0,0,6869.55,0
30669140,05:51:54,05:51:54,5004,30,,0,0,7096.38,0
30669140,05:53:00,05:53:00,5005,31,,0,0,7393.42,0
30669140,05:53:43,05:53:43,852,32,,0,0,7584.76,0
30669140,05:55:00,05:55:00,10732,33,,0,0,8161.73,1
30669140,05:57:28,05:57:28,5006,34,,0,0,8934.14,0
30669140,05:58:05,05:58:05,5007,35,,0,0,9098.77,0
30669140,05:59:18,05:59:18,5008,36,,0,0,9398.52,0
30669140,05:59:49,05:59:49,5009,37,,0,0,9532.75,0
30669140,06:00:41,06:00:41,5010,38,,0,0,9775.99,0
30669140,06:01:18,06:01:18,5011,39,,0,0,9948.47,0
30669140,06:02:00,06:02:00,5012,40,,0,0,10101.39,1
30669140,06:02:40,06:02:40,5013,41,,0,0,10291.13,0
30669140,06:03:28,06:03:28,5014,42,,0,0,10595.01,0
30669140,06:04:35,06:04:35,5015,43,,0,0,10872.17,0
30669140,06:05:36,06:05:36,5016,44,,0,0,11190.02,0
30669140,06:06:24,06:06:24,5017,45,,0,0,11374.36,0
30669140,06:07:07,06:07:07,5018,46,,0,0,11543.88,0
30669140,06:08:13,06:08:13,4931,47,,0,0,11842.6,0
30669140,06:09:04,06:09:04,340,48,,0,0,12026.61,0
30669140,06:09:35,06:09:35,7749,49,,0,0,12220.92,0
30669140,06:12:00,06:12:00,9952,50,,1,0,13053.32,1
30669150,05:35:00,05:35:00,464,1,,0,1,0,1
30669150,05:35:30,05:35:30,465,2,,0,0,342.38,0
30669150,05:35:53,05:35:53,466,3,,0,0,525.89,0
30669150,05:36:17,05:36:17,2030,4,,0,0,806.49,0
30669150,05:36:54,05:36:54,2031,5,,0,0,1044.1,0
30669150,05:37:14,05:37:14,2032,6,,0,0,1211.3,0
30669150,05:37:34,05:37:34,2033,7,,0,0,1377.1,0
30669150,05:37:56,05:37:56,2034,8,,0,0,1564.83,0
30669150,05:38:21,05:38:21,2035,9,,0,0,1763.88,0
30669150,05:38:52,05:38:52,2036,10,,0,0,2033.8,0
30669150,05:39:15,05:39:15,2037,11,,0,0,2205.11,0
30669150,05:39:44,05:39:44,2038,12,,0,0,2480.69,0
30669150,05:39:59,05:39:59,2039,13,,0,0,2621.38,0
30669150,05:40:41,05:40:41,2040,14,,0,0,3053.88,0
30669150,05:41:14,05:41:14,2041,15,,0,0,3364.95,0
30669150,05:41:37,05:41:37,2042,16,,0,0,3545.13,0
30669150,05:42:00,05:42:00,2043,17,,0,0,3741.2,1
30669150,05:43:06,05:43:06,2044,18,,0,0,4059.37,0
30669150,05:43:49,05:43:49,2045,19,,0,0,4290.91,0
30669150,05:44:34,05:44:34,2046,20,,0,0,4495.25,0
30669150,05:45:21,05:45:21,2047,21,,0,0,4746.85,0
30669150,05:46:18,05:46:18,844,22,,0,0,5077.67,0
30669150,05:47:08,05:47:08,845,23,,0,0,5374.68,0
30669150,05:47:57,05:47:57,846,24,,0,0,5657.31,0
30669150,05:48:29,05:48:29,847,25,,0,0,5995.71,0
30669150,05:49:19,05:49:19,848,26,,0,0,6334.71,0
30669150,05:49:45,05:49:45,5001,27,,0,0,6487.68,0
30669150,05:50:30,05:50:30,5002,28,,0,0,6653.54,0
30669150,05:51:11,05:51:11,5003,29,,0,0,6869.55,0
30669150,05:51:54,05:51:54,5004,30,,0,0,7096.38,0
30669150,05:53:00,05:53:00,5005,31,,0,0,7393.42,0
30669150,05:53:43,05:53:43,852,32,,0,0,7584.76,0
30669150,05:55:00,05:55:00,10732,33,,0,0,8161.73,1
30669150,05:57:28,05:57:28,5006,34,,0,0,8934.14,0
30669150,05:58:05,05:58:05,5007,35,,0,0,9098.77,0
30669150,05:59:18,05:59:18,5008,36,,0,0,9398.52,0
30669150,05:59:49,05:59:49,5009,37,,0,0,9532.75,0
30669150,06:00:41,06:00:41,5010,38,,0,0,9775.99,0
30669150,06:01:18,06:01:18,5011,39,,0,0,9948.47,0
30669150,06:02:00,06:02:00,5012,40,,0,0,10101.39,1
30669150,06:02:40,06:02:40,5013,41,,0,0,10291.13,0
30669150,06:03:28,06:03:28,5014,42,,0,0,10595.01,0
30669150,06:04:35,06:04:35,5015,43,,0,0,10872.17,0
30669150,06:05:36,06:05:36,5016,44,,0,0,11190.02,0
30669150,06:06:24,06:06:24,5017,45,,0,0,11374.36,0
30669150,06:07:07,06:07:07,5018,46,,0,0,11543.88,0
30669150,06:08:13,06:08:13,4931,47,,0,0,11842.6,0
30669150,06:09:04,06:09:04,340,48,,0,0,12026.61,0
30669150,06:09:35,06:09:35,7749,49,,0,0,12220.92,0
30669150,06:12:00,06:12:00,9952,50,,1,0,13053.32,1
30670070,16:20:00,16:20:00,1720,1,,0,1,0,1
30670070,16:20:59,16:20:59,3985,2,,0,0,485.23,0
30670070,16:21:40,16:21:40,1721,3,,0,0,784.44,0
30670070,16:22:43,16:22:43,8211,4,,0,0,1241.42,0
30670070,16:23:06,16:23:06,1723,5,,0,0,1427.93,0
30670070,16:23:27,16:23:27,1724,6,,0,0,1563.71,0
30670070,16:24:26,16:24:26,9557,7,,0,0,2029.52,0
30670070,16:24:53,16:24:53,299,8,,0,0,2258.73,0
30670070,16:26:00,16:26:00,10053,9,,0,0,2879.61,1
30670070,16:26:30,16:26:30,300,10,,0,0,3212.72,0
30670070,16:27:07,16:27:07,1725,11,,0,0,3558.49,0
30670070,16:27:33,16:27:33,1726,12,,0,0,3749.01,0
30670070,16:27:55,16:27:55,9435,13,,0,0,3914.9,0
30670070,16:28:17,16:28:17,5580,14,,0,0,4059.06,0
30670070,16:28:58,16:28:58,5581,15,,0,0,4393.52,0
30670070,16:29:14,16:29:14,5582,16,,0,0,4556.08,0
30670070,16:29:46,16:29:46,5583,17,,0,0,4737.21,0
30670070,16:30:29,16:30:29,390,18,,0,0,5004.25,0
30670070,16:31:00,16:31:00,391,19,,0,0,5234.69,1
30670070,16:31:20,16:31:20,392,20,,0,0,5379.17,0
30670070,16:31:52,16:31:52,393,21,,0,0,5622.52,0
30670070,16:32:24,16:32:24,394,22,,0,0,5892.43,0
30670070,16:32:51,16:32:51,395,23,,0,0,6149.4,0
30670070,16:33:37,16:33:37,396,24,,0,0,6522.26,0
30670070,16:34:05,16:34:05,397,25,,0,0,6780.01,0
30670070,16:34:27,16:34:27,398,26,,0,0,6942.71,0
30670070,16:34:46,16:34:46,399,27,,0,0,7109.73,0
30670070,16:35:19,16:35:19,400,28,,0,0,7394.7,0
30670070,16:36:00,16:36:00,401,29,,0,0,7804.55,1
30670070,16:36:27,16:36:27,402,30,,0,0,8158.42,0
30670070,16:36:49,16:36:49,403,31,,0,0,8442.1,0
30670070,16:37:05,16:37:05,1622,32,,0,0,8584.68,0
30670070,16:37:26,16:37:26,1623,33,,0,0,8835.72,0
30670070,16:38:21,16:38:21,7677,34,,0,0,9484.95,0
30670070,16:38:37,16:38:37,1635,35,,0,0,9666.07,0
30670070,16:38:47,16:38:47,1636,36,,0,0,9794.08,0
30670070,16:39:10,16:39:10,1637,37,,0,0,10046.82,0
30670070,16:39:28,16:39:28,1638,38,,0,0,10245.11,0
30670070,16:39:52,16:39:52,1639,39,,0,0,10461.97,0
30670070,16:40:15,16:40:15,1640,40,,0,0,10657.57,0
30670070,16:41:00,16:41:00,622,41,,0,0,11081.18,1
30670070,16:47:34,16:47:34,623,42,,0,0,14765.37,0
30670070,16:54:00,16:54:00,9922,43,,1,0,18305.19,1
3067010,07:43:00,07:43:00,9869,1,,0,1,0,1
3067010,07:45:36,07:45:36,2584,2,,0,0,1118.01,0
3067010,07:46:19,07:46:19,2586,3,,0,0,1361.06,0
3067010,07:46:52,07:46:52,10735,4,,0,0,1633.92,0
3067010,07:47:18,07:47:18,8976,5,,0,0,1825.37,0
3067010,07:50:20,07:50:20,2593,6,,0,0,2608.13,0
3067010,07:52:00,07:52:00,10042,7,,0,0,2935.71,1
3067010,07:52:23,07:52:23,10234,8,,0,0,3097.04,0
3067010,07:56:19,07:56:19,7582,9,,0,0,5061.65,0
3067010,07:57:00,07:57:00,9951,10,,0,0,5548.65,1
3067010,07:58:26,07:58:26,725,11,,0,0,6580.03,0
3067010,07:59:12,07:59:12,102,12,,0,0,7182.77,0
3067010,07:59:53,07:59:53,103,13,,0,0,7728.59,0
3067010,08:00:28,08:00:28,104,14,,0,0,8194.08,0
3067010,08:02:00,08:02:00,9490,15,,0,0,9215.81,1
3067010,08:02:58,08:02:58,9492,16,,0,0,9939.72,0
3067010,08:05:17,08:05:17,107,17,,0,0,11609.99,0
3067010,08:07:00,08:07:00,9498,18,,0,0,12782.44,1
3067010,08:08:00,08:08:00,1792,19,,0,0,13566.16,1
3067010,08:08:25,08:08:25,9617,20,,0,0,13848.17,0
3067010,08:13:25,08:13:25,6650,21,,0,0,16386.61,0
3067010,08:15:45,08:15:45,6012,22,,0,0,17445.96,0
3067010,08:16:01,08:16:01,6013,23,,0,0,17551.96,0
3067010,08:18:00,08:18:00,6014,24,,0,0,18255.28,1
3067010,08:19:26,08:19:26,9616,25,,0,0,18999.1,0
3067010,08:20:28,08:20:28,6017,26,,0,0,19676.1,0
3067010,08:23:00,08:23:00,10714,27,,1,0,21038.48,1
30670130,16:20:00,16:20:00,1720,1,,0,1,0,1
30670130,16:20:59,16:20:59,3985,2,,0,0,485.23,0
30670130,16:21:40,16:21:40,1721,3,,0,0,784.44,0
30670130,16:22:43,16:22:43,8211,4,,0,0,1241.42,0
30670130,16:23:06,16:23:06,1723,5,,0,0,1427.93,0
30670130,16:23:27,16:23:27,1724,6,,0,0,1563.71,0
30670130,16:24:26,16:24:26,9557,7,,0,0,2029.52,0
30670130,16:24:53,16:24:53,299,8,,0,0,2258.73,0
30670130,16:26:00,16:26:00,10053,9,,0,0,2879.61,1
30670130,16:26:30,16:26:30,300,10,,0,0,3212.72,0
30670130,16:27:07,16:27:07,1725,11,,0,0,3558.49,0
30670130,16:27:33,16:27:33,1726,12,,0,0,3749.01,0
30670130,16:27:55,16:27:55,9435,13,,0,0,3914.9,0
30670130,16:28:17,16:28:17,5580,14,,0,0,4059.06,0
30670130,16:28:58,16:28:58,5581,15,,0,0,4393.52,0
30670130,16:29:14,16:29:14,5582,16,,0,0,4556.08,0
30670130,16:29:46,16:29:46,5583,17,,0,0,4737.21,0
30670130,16:30:29,16:30:29,390,18,,0,0,5004.25,0
30670130,16:31:00,16:31:00,391,19,,0,0,5234.69,1
30670130,16:31:20,16:31:20,392,20,,0,0,5379.17,0
30670130,16:31:52,16:31:52,393,21,,0,0,5622.52,0
30670130,16:32:24,16:32:24,394,22,,0,0,5892.43,0
30670130,16:32:51,16:32:51,395,23,,0,0,6149.4,0
30670130,16:33:37,16:33:37,396,24,,0,0,6522.26,0
30670130,16:34:05,16:34:05,397,25,,0,0,6780.01,0
30670130,16:34:27,16:34:27,398,26,,0,0,6942.71,0
30670130,16:34:46,16:34:46,399,27,,0,0,7109.73,0
30670130,16:35:19,16:35:19,400,28,,0,0,7394.7,0
30670130,16:36:00,16:36:00,401,29,,0,0,7804.55,1
30670130,16:36:27,16:36:27,402,30,,0,0,8158.42,0
30670130,16:36:49,16:36:49,403,31,,0,0,8442.1,0
30670130,16:37:05,16:37:05,1622,32,,0,0,8584.68,0
30670130,16:37:26,16:37:26,1623,33,,0,0,8835.72,0
30670130,16:38:21,16:38:21,7677,34,,0,0,9484.95,0
30670130,16:38:37,16:38:37,1635,35,,0,0,9666.07,0
30670130,16:38:47,16:38:47,1636,36,,0,0,9794.08,0
30670130,16:39:10,16:39:10,1637,37,,0,0,10046.82,0
30670130,16:39:28,16:39:28,1638,38,,0,0,10245.11,0
30670130,16:39:52,16:39:52,1639,39,,0,0,10461.97,0
30670130,16:40:15,16:40:15,1640,40,,0,0,10657.57,0
30670130,16:41:00,16:41:00,622,41,,0,0,11081.18,1
30670130,16:47:34,16:47:34,623,42,,0,0,14765.37,0
30670130,16:54:00,16:54:00,9922,43,,1,0,18305.19,1
30671070,10:04:00,10:04:00,9954,1,,0,1,0,1
30671070,10:05:21,10:05:21,7581,2,,0,0,645.74,0
30671070,10:06:48,10:06:48,7747,3,,0,0,1088.6,0
30671070,10:07:21,10:07:21,10730,4,,0,0,1298.61,0
30671070,10:08:46,10:08:46,4989,5,,0,0,1756.49,0
30671070,10:09:32,10:09:32,4990,6,,0,0,1998.13,0
30671070,10:10:15,10:10:15,4991,7,,0,0,2312.06,0
30671070,10:11:03,10:11:03,4992,8,,0,0,2595.56,0
30671070,10:11:35,10:11:35,4993,9,,0,0,2910.5,0
30671070,10:12:00,10:12:00,4994,10,,0,0,3088.79,1
30671070,10:12:37,10:12:37,4995,11,,0,0,3248.51,0
30671070,10:13:08,10:13:08,4996,12,,0,0,3411.26,0
30671070,10:13:50,10:13:50,4997,13,,0,0,3620.49,0
30671070,10:14:16,10:14:16,4998,14,,0,0,3721.65,0
30671070,10:15:31,10:15:31,4999,15,,0,0,4050.51,0
30671070,10:16:16,10:16:16,5000,16,,0,0,4257,0
30671070,10:18:00,10:18:00,10731,17,,0,0,4756.85,1
30671070,10:19:07,10:19:07,4716,18,,0,0,5278.41,0
30671070,10:19:42,10:19:42,4718,19,,0,0,5427.21,0
30671070,10:20:11,10:20:11,4717,20,,0,0,5565.99,0
30671070,10:21:11,10:21:11,4719,21,,0,0,5862.63,0
30671070,10:22:02,10:22:02,4720,22,,0,0,6145.58,0
30671070,10:22:53,10:22:53,8216,23,,0,0,6367.85,0
30671070,10:23:29,10:23:29,858,24,,0,0,6585.16,0
30671070,10:24:04,10:24:04,859,25,,0,0,6829.24,0
30671070,10:24:51,10:24:51,860,26,,0,0,7185.48,0
30671070,10:25:21,10:25:21,861,27,,0,0,7371.99,0
30671070,10:26:28,10:26:28,2048,28,,0,0,7805.95,0
30671070,10:27:41,10:27:41,2049,29,,0,0,8286.51,0
30671070,10:28:14,10:28:14,2050,30,,0,0,8455.3,0
30671070,10:28:50,10:28:50,2051,31,,0,0,8660.89,0
30671070,10:29:27,10:29:27,2052,32,,0,0,8850.84,0
30671070,10:30:00,10:30:00,2053,33,,0,0,8981.23,1
30671070,10:30:50,10:30:50,2054,34,,0,0,9247.82,0
30671070,10:31:14,10:31:14,2055,35,,0,0,9392.94,0
30671070,10:31:56,10:31:56,2056,36,,0,0,9634.81,0
30671070,10:32:28,10:32:28,2057,37,,0,0,9798.23,0
30671070,10:33:17,10:33:17,2059,38,,0,0,10113.04,0
30671070,10:33:47,10:33:47,2060,39,,0,0,10300.78,0
30671070,10:34:23,10:34:23,2061,40,,0,0,10520.61,0
30671070,10:35:03,10:35:03,2062,41,,0,0,10730.48,0
30671070,10:35:50,10:35:50,2063,42,,0,0,11009.22,0
30671070,10:36:20,10:36:20,2064,43,,0,0,11161.87,0
30671070,10:36:58,10:36:58,2066,44,,0,0,11389.8,0
30671070,10:37:51,10:37:51,2067,45,,0,0,11717.97,0
30671070,10:39:05,10:39:05,2068,46,,0,0,11922.84,0
30671070,10:40:03,10:40:03,508,47,,0,0,12126.74,0
30671070,10:40:49,10:40:49,509,48,,0,0,12365.28,0
30671070,10:41:21,10:41:21,463,49,,0,0,12556.84,0
30671070,10:42:00,10:42:00,1776,50,,0,0,12832.29,1
30671070,10:50:13,10:50:13,10146,51,,0,0,15146.77,0
30671070,10:50:40,10:50:40,10738,52,,0,0,15306.78,0
30671070,10:51:16,10:51:16,10145,53,,0,0,15476.97,0
30671070,10:53:11,10:53:11,990,54,,0,0,15967.85,0
30671070,10:54:00,10:54:00,10737,55,,1,0,16177.04,1
30671130,10:04:00,10:04:00,9954,1,,0,1,0,1
30671130,10:05:21,10:05:21,7581,2,,0,0,645.74,0
30671130,10:06:48,10:06:48,7747,3,,0,0,1088.6,0
30671130,10:07:21,10:07:21,10730,4,,0,0,1298.61,0
30671130,10:08:46,10:08:46,4989,5,,0,0,1756.49,0
30671130,10:09:32,10:09:32,4990,6,,0,0,1998.13,0
30671130,10:10:15,10:10:15,4991,7,,0,0,2312.06,0
30671130,10:11:03,10:11:03,4992,8,,0,0,2595.56,0
30671130,10:11:35,10:11:35,4993,9,,0,0,2910.5,0
30671130,10:12:00,10:12:00,4994,10,,0,0,3088.79,1
30671130,10:12:37,10:12:37,4995,11,,0,0,3248.51,0
30671130,10:13:08,10:13:08,4996,12,,0,0,3411.26,0
30671130,10:13:50,10:13:50,4997,13,,0,0,3620.49,0
30671130,10:14:16,10:14:16,4998,14,,0,0,3721.65,0
30671130,10:15:31,10:15:31,4999,15,,0,0,4050.51,0
30671130,10:16:16,10:16:16,5000,16,,0,0,4257,0
30671130,10:18:00,10:18:00,10731,17,,0,0,4756.85,1
30671130,10:19:07,10:19:07,4716,18,,0,0,5278.41,0
30671130,10:19:42,10:19:42,4718,19,,0,0,5427.21,0
30671130,10:20:11,10:20:11,4717,20,,0,0,5565.99,0
30671130,10:21:11,10:21:11,4719,21,,0,0,5862.63,0
30671130,10:22:02,10:22:02,4720,22,,0,0,6145.58,0
30671130,10:22:53,10:22:53,8216,23,,0,0,6367.85,0
30671130,10:23:29,10:23:29,858,24,,0,0,6585.16,0
30671130,10:24:04,10:24:04,859,25,,0,0,6829.24,0
30671130,10:24:51,10:24:51,860,26,,0,0,7185.48,0
30671130,10:25:21,10:25:21,861,27,,0,0,7371.99,0
30671130,10:26:28,10:26:28,2048,28,,0,0,7805.95,0
30671130,10:27:41,10:27:41,2049,29,,0,0,8286.51,0
30671130,10:28:14,10:28:14,2050,30,,0,0,8455.3,0
30671130,10:28:50,10:28:50,2051,31,,0,0,8660.89,0
30671130,10:29:27,10:29:27,2052,32,,0,0,8850.84,0
30671130,10:30:00,10:30:00,2053,33,,0,0,8981.23,1
30671130,10:30:50,10:30:50,2054,34,,0,0,9247.82,0
30671130,10:31:14,10:31:14,2055,35,,0,0,9392.94,0
30671130,10:31:56,10:31:56,2056,36,,0,0,9634.81,0
30671130,10:32:28,10:32:28,2057,37,,0,0,9798.23,0
30671130,10:33:17,10:33:17,2059,38,,0,0,10113.04,0
30671130,10:33:47,10:33:47,2060,39,,0,0,10300.78,0
30671130,10:34:23,10:34:23,2061,40,,0,0,10520.61,0
30671130,10:35:03,10:35:03,2062,41,,0,0,10730.48,0
30671130,10:35:50,10:35:50,2063,42,,0,0,11009.22,0
30671130,10:36:20,10:36:20,2064,43,,0,0,11161.87,0
30671130,10:36:58,10:36:58,2066,44,,0,0,11389.8,0
30671130,10:37:51,10:37:51,2067,45,,0,0,11717.97,0
30671130,10:39:05,10:39:05,2068,46,,0,0,11922.84,0
30671130,10:40:03,10:40:03,508,47,,0,0,12126.74,0
30671130,10:40:49,10:40:49,509,48,,0,0,12365.28,0
30671130,10:41:21,10:41:21,463,49,,0,0,12556.84,0
30671130,10:42:00,10:42:00,1776,50,,0,0,12832.29,1
30671130,10:50:13,10:50:13,10146,51,,0,0,15146.77,0
30671130,10:50:40,10:50:40,10738,52,,0,0,15306.78,0
30671130,10:51:16,10:51:16,10145,53,,0,0,15476.97,0
30671130,10:53:11,10:53:11,990,54,,0,0,15967.85,0
30671130,10:54:00,10:54:00,10737,55,,1,0,16177.04,1
30672020,17:35:00,17:35:00,8456,1,,0,1,0,1
30672020,17:35:41,17:35:41,8171,2,,0,0,253.33,0
30672020,17:36:23,17:36:23,8172,3,,0,0,569.34,0
30672020,17:37:06,17:37:06,9595,4,,0,0,848.99,0
30672020,17:37:51,17:37:51,1510,5,,0,0,1192.06,0
30672020,17:38:40,17:38:40,1511,6,,0,0,1612.01,0
30672020,17:39:37,17:39:37,1512,7,,0,0,2058.49,0
30672020,17:41:15,17:41:15,1513,8,,0,0,2473.56,0
30672020,17:41:40,17:41:40,1514,9,,0,0,2695.34,0
30672020,17:42:21,17:42:21,1515,10,,0,0,3007.28,0
30672020,17:43:00,17:43:00,1364,11,,0,0,3317.36,1
30672020,17:44:26,17:44:26,1365,12,,0,0,3597.66,0
30672020,17:45:09,17:45:09,1366,13,,0,0,3778.34,0
30672020,17:46:20,17:46:20,1367,14,,0,0,4054.71,0
30672020,17:46:58,17:46:58,1368,15,,0,0,4229.5,0
30672020,17:47:41,17:47:41,1369,16,,0,0,4430.13,0
30672020,17:48:45,17:48:45,1370,17,,0,0,4643.89,0
30672020,17:49:48,17:49:48,1371,18,,0,0,4923.4,0
30672020,17:50:46,17:50:46,404,19,,0,0,5199.51,0
30672020,17:51:45,17:51:45,405,20,,0,0,5433.3,0
30672020,17:52:10,17:52:10,406,21,,0,0,5534.96,0
30672020,17:53:24,17:53:24,407,22,,0,0,5892.73,0
30672020,17:54:25,17:54:25,408,23,,0,0,6182.54,0
30672020,17:55:15,17:55:15,409,24,,0,0,6422.35,0
30672020,17:56:04,17:56:04,410,25,,0,0,6645.34,0
30672020,17:57:00,17:57:00,9477,26,,1,0,6897.94,1
30672030,17:35:00,17:35:00,8456,1,,0,1,0,1
30672030,17:35:41,17:35:41,8171,2,,0,0,253.33,0
30672030,17:36:23,17:36:23,8172,3,,0,0,569.34,0
30672030,17:37:06,17:37:06,9595,4,,0,0,848.99,0
30672030,17:37:51,17:37:51,1510,5,,0,0,1192.06,0
30672030,17:38:40,17:38:40,1511,6,,0,0,1612.01,0
30672030,17:39:37,17:39:37,1512,7,,0,0,2058.49,0
30672030,17:41:15,17:41:15,1513,8,,0,0,2473.56,0
30672030,17:41:40,17:41:40,1514,9,,0,0,2695.34,0
30672030,17:42:21,17:42:21,1515,10,,0,0,3007.28,0
30672030,17:43:00,17:43:00,1364,11,,0,0,3317.36,1
30672030,17:44:26,17:44:26,1365,12,,0,0,3597.66,0
30672030,17:45:09,17:45:09,1366,13,,0,0,3778.34,0
30672030,17:46:20,17:46:20,1367,14,,0,0,4054.71,0
30672030,17:46:58,17:46:58,1368,15,,0,0,4229.5,0
30672030,17:47:41,17:47:41,1369,16,,0,0,4430.13,0
30672030,17:48:45,17:48:45,1370,17,,0,0,4643.89,0
30672030,17:49:48,17:49:48,1371,18,,0,0,4923.4,0
30672030,17:50:46,17:50:46,404,19,,0,0,5199.51,0
30672030,17:51:45,17:51:45,405,20,,0,0,5433.3,0
30672030,17:52:10,17:52:10,406,21,,0,0,5534.96,0
30672030,17:53:24,17:53:24,407,22,,0,0,5892.73,0
30672030,17:54:25,17:54:25,408,23,,0,0,6182.54,0
30672030,17:55:15,17:55:15,409,24,,0,0,6422.35,0
30672030,17:56:04,17:56:04,410,25,,0,0,6645.34,0
30672030,17:57:00,17:57:00,9477,26,,1,0,6897.94,1
30672040,17:35:00,17:35:00,8456,1,,0,1,0,1
30672040,17:35:41,17:35:41,8171,2,,0,0,253.33,0
30672040,17:36:23,17:36:23,8172,3,,0,0,569.34,0
30672040,17:37:06,17:37:06,9595,4,,0,0,848.99,0
30672040,17:37:51,17:37:51,1510,5,,0,0,1192.06,0
30672040,17:38:40,17:38:40,1511,6,,0,0,1612.01,0
30672040,17:39:37,17:39:37,1512,7,,0,0,2058.49,0
30672040,17:41:15,17:41:15,1513,8,,0,0,2473.56,0
30672040,17:41:40,17:41:40,1514,9,,0,0,2695.34,0
30672040,17:42:21,17:42:21,1515,10,,0,0,3007.28,0
30672040,17:43:00,17:43:00,1364,11,,0,0,3317.36,1
30672040,17:44:26,17:44:26,1365,12,,0,0,3597.66,0
30672040,17:45:09,17:45:09,1366,13,,0,0,3778.34,0
30672040,17:46:20,17:46:20,1367,14,,0,0,4054.71,0
30672040,17:46:58,17:46:58,1368,15,,0,0,4229.5,0
30672040,17:47:41,17:47:41,1369,16,,0,0,4430.13,0
30672040,17:48:45,17:48:45,1370,17,,0,0,4643.89,0
30672040,17:49:48,17:49:48,1371,18,,0,0,4923.4,0
30672040,17:50:46,17:50:46,404,19,,0,0,5199.51,0
30672040,17:51:45,17:51:45,405,20,,0,0,5433.3,0
30672040,17:52:10,17:52:10,406,21,,0,0,5534.96,0
30672040,17:53:24,17:53:24,407,22,,0,0,5892.73,0
30672040,17:54:25,17:54:25,408,23,,0,0,6182.54,0
30672040,17:55:15,17:55:15,409,24,,0,0,6422.35,0
30672040,17:56:04,17:56:04,410,25,,0,0,6645.34,0
30672040,17:57:00,17:57:00,9477,26,,1,0,6897.94,1
30672050,17:35:00,17:35:00,8456,1,,0,1,0,1
30672050,17:35:41,17:35:41,8171,2,,0,0,253.33,0
30672050,17:36:23,17:36:23,8172,3,,0,0,569.34,0
30672050,17:37:06,17:37:06,9595,4,,0,0,848.99,0
30672050,17:37:51,17:37:51,1510,5,,0,0,1192.06,0
30672050,17:38:40,17:38:40,1511,6,,0,0,1612.01,0
30672050,17:39:37,17:39:37,1512,7,,0,0,2058.49,0
30672050,17:41:15,17:41:15,1513,8,,0,0,2473.56,0
30672050,17:41:40,17:41:40,1514,9,,0,0,2695.34,0
30672050,17:42:21,17:42:21,1515,10,,0,0,3007.28,0
30672050,17:43:00,17:43:00,1364,11,,0,0,3317.36,1
30672050,17:44:26,17:44:26,1365,12,,0,0,3597.66,0
30672050,17:45:09,17:45:09,1366,13,,0,0,3778.34,0
30672050,17:46:20,17:46:20,1367,14,,0,0,4054.71,0
30672050,17:46:58,17:46:58,1368,15,,0,0,4229.5,0
30672050,17:47:41,17:47:41,1369,16,,0,0,4430.13,0
30672050,17:48:45,17:48:45,1370,17,,0,0,4643.89,0
30672050,17:49:48,17:49:48,1371,18,,0,0,4923.4,0
30672050,17:50:46,17:50:46,404,19,,0,0,5199.51,0
30672050,17:51:45,17:51:45,405,20,,0,0,5433.3,0
30672050,17:52:10,17:52:10,406,21,,0,0,5534.96,0
30672050,17:53:24,17:53:24,407,22,,0,0,5892.73,0
30672050,17:54:25,17:54:25,408,23,,0,0,6182.54,0
30672050,17:55:15,17:55:15,409,24,,0,0,6422.35,0
30672050,17:56:04,17:56:04,410,25,,0,0,6645.34,0
30672050,17:57:00,17:57:00,9477,26,,1,0,6897.94,1
30672060,17:35:00,17:35:00,8456,1,,0,1,0,1
30672060,17:35:41,17:35:41,8171,2,,0,0,253.33,0
30672060,17:36:23,17:36:23,8172,3,,0,0,569.34,0
30672060,17:37:06,17:37:06,9595,4,,0,0,848.99,0
30672060,17:37:51,17:37:51,1510,5,,0,0,1192.06,0
30672060,17:38:40,17:38:40,1511,6,,0,0,1612.01,0
30672060,17:39:37,17:39:37,1512,7,,0,0,2058.49,0
30672060,17:41:15,17:41:15,1513,8,,0,0,2473.56,0
30672060,17:41:40,17:41:40,1514,9,,0,0,2695.34,0
30672060,17:42:21,17:42:21,1515,10,,0,0,3007.28,0
30672060,17:43:00,17:43:00,1364,11,,0,0,3317.36,1
30672060,17:44:26,17:44:26,1365,12,,0,0,3597.66,0
30672060,17:45:09,17:45:09,1366,13,,0,0,3778.34,0
30672060,17:46:20,17:46:20,1367,14,,0,0,4054.71,0
30672060,17:46:58,17:46:58,1368,15,,0,0,4229.5,0
30672060,17:47:41,17:47:41,1369,16,,0,0,4430.13,0
30672060,17:48:45,17:48:45,1370,17,,0,0,4643.89,0
30672060,17:49:48,17:49:48,1371,18,,0,0,4923.4,0
30672060,17:50:46,17:50:46,404,19,,0,0,5199.51,0
30672060,17:51:45,17:51:45,405,20,,0,0,5433.3,0
30672060,17:52:10,17:52:10,406,21,,0,0,5534.96,0
30672060,17:53:24,17:53:24,407,22,,0,0,5892.73,0
30672060,17:54:25,17:54:25,408,23,,0,0,6182.54,0
30672060,17:55:15,17:55:15,409,24,,0,0,6422.35,0
30672060,17:56:04,17:56:04,410,25,,0,0,6645.34,0
30672060,17:57:00,17:57:00,9477,26,,1,0,6897.94,1
30672100,17:35:00,17:35:00,8456,1,,0,1,0,1
30672100,17:35:41,17:35:41,8171,2,,0,0,253.33,0
30672100,17:36:23,17:36:23,8172,3,,0,0,569.34,0
30672100,17:37:06,17:37:06,9595,4,,0,0,848.99,0
30672100,17:37:51,17:37:51,1510,5,,0,0,1192.06,0
30672100,17:38:40,17:38:40,1511,6,,0,0,1612.01,0
30672100,17:39:37,17:39:37,1512,7,,0,0,2058.49,0
30672100,17:41:15,17:41:15,1513,8,,0,0,2473.56,0
30672100,17:41:40,17:41:40,1514,9,,0,0,2695.34,0
30672100,17:42:21,17:42:21,1515,10,,0,0,3007.28,0
30672100,17:43:00,17:43:00,1364,11,,0,0,3317.36,1
30672100,17:44:26,17:44:26,1365,12,,0,0,3597.66,0
30672100,17:45:09,17:45:09,1366,13,,0,0,3778.34,0
30672100,17:46:20,17:46:20,1367,14,,0,0,4054.71,0
30672100,17:46:58,17:46:58,1368,15,,0,0,4229.5,0
30672100,17:47:41,17:47:41,1369,16,,0,0,4430.13,0
30672100,17:48:45,17:48:45,1370,17,,0,0,4643.89,0
30672100,17:49:48,17:49:48,1371,18,,0,0,4923.4,0
30672100,17:50:46,17:50:46,404,19,,0,0,5199.51,0
30672100,17:51:45,17:51:45,405,20,,0,0,5433.3,0
30672100,17:52:10,17:52:10,406,21,,0,0,5534.96,0
30672100,17:53:24,17:53:24,407,22,,0,0,5892.73,0
30672100,17:54:25,17:54:25,408,23,,0,0,6182.54,0
30672100,17:55:15,17:55:15,409,24,,0,0,6422.35,0
30672100,17:56:04,17:56:04,410,25,,0,0,6645.34,0
30672100,17:57:00,17:57:00,9477,26,,1,0,6897.94,1
30672110,17:35:00,17:35:00,8456,1,,0,1,0,1
30672110,17:35:41,17:35:41,8171,2,,0,0,253.33,0
30672110,17:36:23,17:36:23,8172,3,,0,0,569.34,0
30672110,17:37:06,17:37:06,9595,4,,0,0,848.99,0
30672110,17:37:51,17:37:51,1510,5,,0,0,1192.06,0
30672110,17:38:40,17:38:40,1511,6,,0,0,1612.01,0
30672110,17:39:37,17:39:37,1512,7,,0,0,2058.49,0
30672110,17:41:15,17:41:15,1513,8,,0,0,2473.56,0
30672110,17:41:40,17:41:40,1514,9,,0,0,2695.34,0
30672110,17:42:21,17:42:21,1515,10,,0,0,3007.28,0
30672110,17:43:00,17:43:00,1364,11,,0,0,3317.36,1
30672110,17:44:26,17:44:26,1365,12,,0,0,3597.66,0
30672110,17:45:09,17:45:09,1366,13,,0,0,3778.34,0
30672110,17:46:20,17:46:20,1367,14,,0,0,4054.71,0
30672110,17:46:58,17:46:58,1368,15,,0,0,4229.5,0
30672110,17:47:41,17:47:41,1369,16,,0,0,4430.13,0
30672110,17:48:45,17:48:45,1370,17,,0,0,4643.89,0
30672110,17:49:48,17:49:48,1371,18,,0,0,4923.4,0
30672110,17:50:46,17:50:46,404,19,,0,0,5199.51,0
30672110,17:51:45,17:51:45,405,20,,0,0,5433.3,0
30672110,17:52:10,17:52:10,406,21,,0,0,5534.96,0
30672110,17:53:24,17:53:24,407,22,,0,0,5892.73,0
30672110,17:54:25,17:54:25,408,23,,0,0,6182.54,0
30672110,17:55:15,17:55:15,409,24,,0,0,6422.35,0
30672110,17:56:04,17:56:04,410,25,,0,0,6645.34,0
30672110,17:57:00,17:57:00,9477,26,,1,0,6897.94,1
30672140,17:35:00,17:35:00,8456,1,,0,1,0,1
30672140,17:35:41,17:35:41,8171,2,,0,0,253.33,0
30672140,17:36:23,17:36:23,8172,3,,0,0,569.34,0
30672140,17:37:06,17:37:06,9595,4,,0,0,848.99,0
30672140,17:37:51,17:37:51,1510,5,,0,0,1192.06,0
30672140,17:38:40,17:38:40,1511,6,,0,0,1612.01,0
30672140,17:39:37,17:39:37,1512,7,,0,0,2058.49,0
30672140,17:41:15,17:41:15,1513,8,,0,0,2473.56,0
30672140,17:41:40,17:41:40,1514,9,,0,0,2695.34,0
30672140,17:42:21,17:42:21,1515,10,,0,0,3007.28,0
30672140,17:43:00,17:43:00,1364,11,,0,0,3317.36,1
30672140,17:44:26,17:44:26,1365,12,,0,0,3597.66,0
30672140,17:45:09,17:45:09,1366,13,,0,0,3778.34,0
30672140,17:46:20,17:46:20,1367,14,,0,0,4054.71,0
30672140,17:46:58,17:46:58,1368,15,,0,0,4229.5,0
30672140,17:47:41,17:47:41,1369,16,,0,0,4430.13,0
30672140,17:48:45,17:48:45,1370,17,,0,0,4643.89,0
30672140,17:49:48,17:49:48,1371,18,,0,0,4923.4,0
30672140,17:50:46,17:50:46,404,19,,0,0,5199.51,0
30672140,17:51:45,17:51:45,405,20,,0,0,5433.3,0
30672140,17:52:10,17:52:10,406,21,,0,0,5534.96,0
30672140,17:53:24,17:53:24,407,22,,0,0,5892.73,0
30672140,17:54:25,17:54:25,408,23,,0,0,6182.54,0
30672140,17:55:15,17:55:15,409,24,,0,0,6422.35,0
30672140,17:56:04,17:56:04,410,25,,0,0,6645.34,0
30672140,17:57:00,17:57:00,9477,26,,1,0,6897.94,1
30672150,17:35:00,17:35:00,8456,1,,0,1,0,1
30672150,17:35:41,17:35:41,8171,2,,0,0,253.33,0
30672150,17:36:23,17:36:23,8172,3,,0,0,569.34,0
30672150,17:37:06,17:37:06,9595,4,,0,0,848.99,0
30672150,17:37:51,17:37:51,1510,5,,0,0,1192.06,0
30672150,17:38:40,17:38:40,1511,6,,0,0,1612.01,0
30672150,17:39:37,17:39:37,1512,7,,0,0,2058.49,0
30672150,17:41:15,17:41:15,1513,8,,0,0,2473.56,0
30672150,17:41:40,17:41:40,1514,9,,0,0,2695.34,0
30672150,17:42:21,17:42:21,1515,10,,0,0,3007.28,0
30672150,17:43:00,17:43:00,1364,11,,0,0,3317.36,1
30672150,17:44:26,17:44:26,1365,12,,0,0,3597.66,0
30672150,17:45:09,17:45:09,1366,13,,0,0,3778.34,0
30672150,17:46:20,17:46:20,1367,14,,0,0,4054.71,0
30672150,17:46:58,17:46:58,1368,15,,0,0,4229.5,0
30672150,17:47:41,17:47:41,1369,16,,0,0,4430.13,0
30672150,17:48:45,17:48:45,1370,17,,0,0,4643.89,0
30672150,17:49:48,17:49:48,1371,18,,0,0,4923.4,0
30672150,17:50:46,17:50:46,404,19,,0,0,5199.51,0
30672150,17:51:45,17:51:45,405,20,,0,0,5433.3,0
30672150,17:52:10,17:52:10,406,21,,0,0,5534.96,0
30672150,17:53:24,17:53:24,407,22,,0,0,5892.73,0
30672150,17:54:25,17:54:25,408,23,,0,0,6182.54,0
30672150,17:55:15,17:55:15,409,24,,0,0,6422.35,0
30672150,17:56:04,17:56:04,410,25,,0,0,6645.34,0
30672150,17:57:00,17:57:00,9477,26,,1,0,6897.94,1
30673120,23:00:00,23:00:00,1807,1,,0,1,0,1
30673120,23:00:33,23:00:33,1808,2,,0,0,333.84,0
30673120,23:00:55,23:00:55,1809,3,,0,0,519.74,0
30673120,23:01:22,23:01:22,1810,4,,0,0,767.12,0
30673120,23:01:53,23:01:53,1965,5,,0,0,1025.45,0
30673120,23:02:16,23:02:16,1966,6,,0,0,1215.85,0
30673120,23:02:42,23:02:42,1967,7,,0,0,1463.25,0
30673120,23:04:05,23:04:05,1968,8,,0,0,2212.57,0
30673120,23:04:34,23:04:34,1969,9,,0,0,2416.89,0
30673120,23:05:06,23:05:06,1970,10,,0,0,2698.59,0
30673120,23:05:45,23:05:45,1971,11,,0,0,2983.77,0
30673120,23:06:13,23:06:13,1972,12,,0,0,3217.95,0
30673120,23:06:27,23:06:27,1973,13,,0,0,3379.84,0
30673120,23:06:39,23:06:39,1974,14,,0,0,3504.07,0
30673120,23:07:05,23:07:05,1975,15,,0,0,3759.26,0
30673120,23:07:37,23:07:37,1976,16,,0,0,4028.66,0
30673120,23:07:54,23:07:54,1977,17,,0,0,4209.02,0
30673120,23:08:19,23:08:19,1978,18,,0,0,4411.25,0
30673120,23:08:38,23:08:38,1979,19,,0,0,4598.04,0
30673120,23:09:03,23:09:03,1980,20,,0,0,4861.18,0
30673120,23:09:26,23:09:26,1981,21,,0,0,5061.04,0
30673120,23:10:00,23:10:00,1982,22,,0,0,5375.43,1
30673120,23:10:38,23:10:38,1983,23,,0,0,5661.39,0
30673120,23:11:06,23:11:06,1984,24,,0,0,5811.43,0
30673120,23:11:43,23:11:43,1985,25,,0,0,6064.27,0
30673120,23:12:13,23:12:13,1986,26,,0,0,6223.07,0
30673120,23:13:30,23:13:30,65,27,,0,0,6787.38,0
30673120,23:14:00,23:14:00,66,28,,0,0,7052.73,0
30673120,23:14:59,23:14:59,67,29,,0,0,7628.54,0
30673120,23:16:00,23:16:00,9499,30,,0,0,8154.72,1
30673120,23:18:00,23:18:00,486,31,,1,0,9193.13,1
30674020,08:56:00,08:56:00,6588,1,,0,1,0,1
30674020,08:57:11,08:57:11,9517,2,,0,0,313.61,0
30674020,08:58:00,08:58:00,7398,3,,0,0,529.96,0
30674020,08:59:12,08:59:12,8246,4,,0,0,765.59,0
30674020,09:01:37,09:01:37,8597,5,,0,0,1352.25,0
30674020,09:04:31,09:04:31,8596,6,,0,0,2086.68,0
30674020,09:07:00,09:07:00,9515,7,,0,0,2849.19,1
30674020,09:08:57,09:08:57,8524,8,,0,0,3585.93,0
30674020,09:10:16,09:10:16,8525,9,,0,0,3994.09,0
30674020,09:13:00,09:13:00,10561,10,,0,0,4820.08,0
30674020,09:15:00,09:15:00,10346,11,,0,0,5458.54,1
30674020,09:15:29,09:15:29,10558,12,,0,0,5634.4,0
30674020,09:16:16,09:16:16,10559,13,,0,0,6004.48,0
30674020,09:17:28,09:17:28,10565,14,,0,0,6536.02,0
30674020,09:17:38,09:17:38,9757,15,,0,0,6590.82,0
30674020,09:18:26,09:18:26,10563,16,,0,0,6948.33,0
30674020,09:18:56,09:18:56,6022,17,,0,0,7116.27,0
30674020,09:19:57,09:19:57,3265,18,,0,0,7562.97,0
30674020,09:20:31,09:20:31,3266,19,,0,0,7781.51,0
30674020,09:21:26,09:21:26,6023,20,,0,0,8087.38,0
30674020,09:23:00,09:23:00,6024,21,,0,0,8707.87,1
30674020,09:23:31,09:23:31,6025,22,,0,0,8854.22,0
30674020,09:24:50,09:24:50,6026,23,,0,0,9233.61,0
30674020,09:31:00,09:31:00,10571,24,,1,0,11158.34,1
30674030,08:56:00,08:56:00,6588,1,,0,1,0,1
30674030,08:57:11,08:57:11,9517,2,,0,0,313.61,0
30674030,08:58:00,08:58:00,7398,3,,0,0,529.96,0
30674030,08:59:12,08:59:12,8246,4,,0,0,765.59,0
30674030,09:01:37,09:01:37,8597,5,,0,0,1352.25,0
30674030,09:04:31,09:04:31,8596,6,,0,0,2086.68,0
30674030,09:07:00,09:07:00,9515,7,,0,0,2849.19,1
30674030,09:08:57,09:08:57,8524,8,,0,0,3585.93,0
30674030,09:10:16,09:10:16,8525,9,,0,0,3994.09,0
30674030,09:13:00,09:13:00,10561,10,,0,0,4820.08,0
30674030,09:15:00,09:15:00,10346,11,,0,0,5458.54,1
30674030,09:15:29,09:15:29,10558,12,,0,0,5634.4,0
30674030,09:16:16,09:16:16,10559,13,,0,0,6004.48,0
30674030,09:17:28,09:17:28,10565,14,,0,0,6536.02,0
30674030,09:17:38,09:17:38,9757,15,,0,0,6590.82,0
30674030,09:18:26,09:18:26,10563,16,,0,0,6948.33,0
30674030,09:18:56,09:18:56,6022,17,,0,0,7116.27,0
30674030,09:19:57,09:19:57,3265,18,,0,0,7562.97,0
30674030,09:20:31,09:20:31,3266,19,,0,0,7781.51,0
30674030,09:21:26,09:21:26,6023,20,,0,0,8087.38,0
30674030,09:23:00,09:23:00,6024,21,,0,0,8707.87,1
30674030,09:23:31,09:23:31,6025,22,,0,0,8854.22,0
30674030,09:24:50,09:24:50,6026,23,,0,0,9233.61,0
30674030,09:31:00,09:31:00,10571,24,,1,0,11158.34,1
30674040,08:56:00,08:56:00,6588,1,,0,1,0,1
30674040,08:57:11,08:57:11,9517,2,,0,0,313.61,0
30674040,08:58:00,08:58:00,7398,3,,0,0,529.96,0
30674040,08:59:12,08:59:12,8246,4,,0,0,765.59,0
30674040,09:01:37,09:01:37,8597,5,,0,0,1352.25,0
30674040,09:04:31,09:04:31,8596,6,,0,0,2086.68,0
30674040,09:07:00,09:07:00,9515,7,,0,0,2849.19,1
30674040,09:08:57,09:08:57,8524,8,,0,0,3585.93,0
30674040,09:10:16,09:10:16,8525,9,,0,0,3994.09,0
30674040,09:13:00,09:13:00,10561,10,,0,0,4820.08,0
30674040,09:15:00,09:15:00,10346,11,,0,0,5458.54,1
30674040,09:15:29,09:15:29,10558,12,,0,0,5634.4,0
30674040,09:16:16,09:16:16,10559,13,,0,0,6004.48,0
30674040,09:17:28,09:17:28,10565,14,,0,0,6536.02,0
30674040,09:17:38,09:17:38,9757,15,,0,0,6590.82,0
30674040,09:18:26,09:18:26,10563,16,,0,0,6948.33,0
30674040,09:18:56,09:18:56,6022,17,,0,0,7116.27,0
30674040,09:19:57,09:19:57,3265,18,,0,0,7562.97,0
30674040,09:20:31,09:20:31,3266,19,,0,0,7781.51,0
30674040,09:21:26,09:21:26,6023,20,,0,0,8087.38,0
30674040,09:23:00,09:23:00,6024,21,,0,0,8707.87,1
30674040,09:23:31,09:23:31,6025,22,,0,0,8854.22,0
30674040,09:24:50,09:24:50,6026,23,,0,0,9233.61,0
30674040,09:31:00,09:31:00,10571,24,,1,0,11158.34,1
30674050,08:56:00,08:56:00,6588,1,,0,1,0,1
30674050,08:57:11,08:57:11,9517,2,,0,0,313.61,0
30674050,08:58:00,08:58:00,7398,3,,0,0,529.96,0
30674050,08:59:12,08:59:12,8246,4,,0,0,765.59,0
30674050,09:01:37,09:01:37,8597,5,,0,0,1352.25,0
30674050,09:04:31,09:04:31,8596,6,,0,0,2086.68,0
30674050,09:07:00,09:07:00,9515,7,,0,0,2849.19,1
30674050,09:08:57,09:08:57,8524,8,,0,0,3585.93,0
30674050,09:10:16,09:10:16,8525,9,,0,0,3994.09,0
30674050,09:13:00,09:13:00,10561,10,,0,0,4820.08,0
30674050,09:15:00,09:15:00,10346,11,,0,0,5458.54,1
30674050,09:15:29,09:15:29,10558,12,,0,0,5634.4,0
30674050,09:16:16,09:16:16,10559,13,,0,0,6004.48,0
30674050,09:17:28,09:17:28,10565,14,,0,0,6536.02,0
30674050,09:17:38,09:17:38,9757,15,,0,0,6590.82,0
30674050,09:18:26,09:18:26,10563,16,,0,0,6948.33,0
30674050,09:18:56,09:18:56,6022,17,,0,0,7116.27,0
30674050,09:19:57,09:19:57,3265,18,,0,0,7562.97,0
30674050,09:20:31,09:20:31,3266,19,,0,0,7781.51,0
30674050,09:21:26,09:21:26,6023,20,,0,0,8087.38,0
30674050,09:23:00,09:23:00,6024,21,,0,0,8707.87,1
30674050,09:23:31,09:23:31,6025,22,,0,0,8854.22,0
30674050,09:24:50,09:24:50,6026,23,,0,0,9233.61,0
30674050,09:31:00,09:31:00,10571,24,,1,0,11158.34,1
30674060,08:56:00,08:56:00,6588,1,,0,1,0,1
30674060,08:57:11,08:57:11,9517,2,,0,0,313.61,0
30674060,08:58:00,08:58:00,7398,3,,0,0,529.96,0
30674060,08:59:12,08:59:12,8246,4,,0,0,765.59,0
30674060,09:01:37,09:01:37,8597,5,,0,0,1352.25,0
30674060,09:04:31,09:04:31,8596,6,,0,0,2086.68,0
30674060,09:07:00,09:07:00,9515,7,,0,0,2849.19,1
30674060,09:08:57,09:08:57,8524,8,,0,0,3585.93,0
30674060,09:10:16,09:10:16,8525,9,,0,0,3994.09,0
30674060,09:13:00,09:13:00,10561,10,,0,0,4820.08,0
30674060,09:15:00,09:15:00,10346,11,,0,0,5458.54,1
30674060,09:15:29,09:15:29,10558,12,,0,0,5634.4,0
30674060,09:16:16,09:16:16,10559,13,,0,0,6004.48,0
30674060,09:17:28,09:17:28,10565,14,,0,0,6536.02,0
30674060,09:17:38,09:17:38,9757,15,,0,0,6590.82,0
30674060,09:18:26,09:18:26,10563,16,,0,0,6948.33,0
30674060,09:18:56,09:18:56,6022,17,,0,0,7116.27,0
30674060,09:19:57,09:19:57,3265,18,,0,0,7562.97,0
30674060,09:20:31,09:20:31,3266,19,,0,0,7781.51,0
30674060,09:21:26,09:21:26,6023,20,,0,0,8087.38,0
30674060,09:23:00,09:23:00,6024,21,,0,0,8707.87,1
30674060,09:23:31,09:23:31,6025,22,,0,0,8854.22,0
30674060,09:24:50,09:24:50,6026,23,,0,0,9233.61,0
30674060,09:31:00,09:31:00,10571,24,,1,0,11158.34,1
30674100,08:56:00,08:56:00,6588,1,,0,1,0,1
30674100,08:57:11,08:57:11,9517,2,,0,0,313.61,0
30674100,08:58:00,08:58:00,7398,3,,0,0,529.96,0
30674100,08:59:12,08:59:12,8246,4,,0,0,765.59,0
30674100,09:01:37,09:01:37,8597,5,,0,0,1352.25,0
30674100,09:04:31,09:04:31,8596,6,,0,0,2086.68,0
30674100,09:07:00,09:07:00,9515,7,,0,0,2849.19,1
30674100,09:08:57,09:08:57,8524,8,,0,0,3585.93,0
30674100,09:10:16,09:10:16,8525,9,,0,0,3994.09,0
30674100,09:13:00,09:13:00,10561,10,,0,0,4820.08,0
30674100,09:15:00,09:15:00,10346,11,,0,0,5458.54,1
30674100,09:15:29,09:15:29,10558,12,,0,0,5634.4,0
30674100,09:16:16,09:16:16,10559,13,,0,0,6004.48,0
30674100,09:17:28,09:17:28,10565,14,,0,0,6536.02,0
30674100,09:17:38,09:17:38,9757,15,,0,0,6590.82,0
30674100,09:18:26,09:18:26,10563,16,,0,0,6948.33,0
30674100,09:18:56,09:18:56,6022,17,,0,0,7116.27,0
30674100,09:19:57,09:19:57,3265,18,,0,0,7562.97,0
30674100,09:20:31,09:20:31,3266,19,,0,0,7781.51,0
30674100,09:21:26,09:21:26,6023,20,,0,0,8087.38,0
30674100,09:23:00,09:23:00,6024,21,,0,0,8707.87,1
30674100,09:23:31,09:23:31,6025,22,,0,0,8854.22,0
30674100,09:24:50,09:24:50,6026,23,,0,0,9233.61,0
30674100,09:31:00,09:31:00,10571,24,,1,0,11158.34,1
30674110,08:56:00,08:56:00,6588,1,,0,1,0,1
30674110,08:57:11,08:57:11,9517,2,,0,0,313.61,0
30674110,08:58:00,08:58:00,7398,3,,0,0,529.96,0
30674110,08:59:12,08:59:12,8246,4,,0,0,765.59,0
30674110,09:01:37,09:01:37,8597,5,,0,0,1352.25,0
30674110,09:04:31,09:04:31,8596,6,,0,0,2086.68,0
30674110,09:07:00,09:07:00,9515,7,,0,0,2849.19,1
30674110,09:08:57,09:08:57,8524,8,,0,0,3585.93,0
30674110,09:10:16,09:10:16,8525,9,,0,0,3994.09,0
30674110,09:13:00,09:13:00,10561,10,,0,0,4820.08,0
30674110,09:15:00,09:15:00,10346,11,,0,0,5458.54,1
30674110,09:15:29,09:15:29,10558,12,,0,0,5634.4,0
30674110,09:16:16,09:16:16,10559,13,,0,0,6004.48,0
30674110,09:17:28,09:17:28,10565,14,,0,0,6536.02,0
30674110,09:17:38,09:17:38,9757,15,,0,0,6590.82,0
30674110,09:18:26,09:18:26,10563,16,,0,0,6948.33,0
30674110,09:18:56,09:18:56,6022,17,,0,0,7116.27,0
30674110,09:19:57,09:19:57,3265,18,,0,0,7562.97,0
30674110,09:20:31,09:20:31,3266,19,,0,0,7781.51,0
30674110,09:21:26,09:21:26,6023,20,,0,0,8087.38,0
30674110,09:23:00,09:23:00,6024,21,,0,0,8707.87,1
30674110,09:23:31,09:23:31,6025,22,,0,0,8854.22,0
30674110,09:24:50,09:24:50,6026,23,,0,0,9233.61,0
30674110,09:31:00,09:31:00,10571,24,,1,0,11158.34,1
30674140,08:56:00,08:56:00,6588,1,,0,1,0,1
30674140,08:57:11,08:57:11,9517,2,,0,0,313.61,0
30674140,08:58:00,08:58:00,7398,3,,0,0,529.96,0
30674140,08:59:12,08:59:12,8246,4,,0,0,765.59,0
30674140,09:01:37,09:01:37,8597,5,,0,0,1352.25,0
30674140,09:04:31,09:04:31,8596,6,,0,0,2086.68,0
30674140,09:07:00,09:07:00,9515,7,,0,0,2849.19,1
30674140,09:08:57,09:08:57,8524,8,,0,0,3585.93,0
30674140,09:10:16,09:10:16,8525,9,,0,0,3994.09,0
30674140,09:13:00,09:13:00,10561,10,,0,0,4820.08,0
30674140,09:15:00,09:15:00,10346,11,,0,0,5458.54,1
30674140,09:15:29,09:15:29,10558,12,,0,0,5634.4,0
30674140,09:16:16,09:16:16,10559,13,,0,0,6004.48,0
30674140,09:17:28,09:17:28,10565,14,,0,0,6536.02,0
30674140,09:17:38,09:17:38,9757,15,,0,0,6590.82,0
30674140,09:18:26,09:18:26,10563,16,,0,0,6948.33,0
30674140,09:18:56,09:18:56,6022,17,,0,0,7116.27,0
30674140,09:19:57,09:19:57,3265,18,,0,0,7562.97,0
30674140,09:20:31,09:20:31,3266,19,,0,0,7781.51,0
30674140,09:21:26,09:21:26,6023,20,,0,0,8087.38,0
30674140,09:23:00,09:23:00,6024,21,,0,0,8707.87,1
30674140,09:23:31,09:23:31,6025,22,,0,0,8854.22,0
30674140,09:24:50,09:24:50,6026,23,,0,0,9233.61,0
30674140,09:31:00,09:31:00,10571,24,,1,0,11158.34,1
30674150,08:56:00,08:56:00,6588,1,,0,1,0,1
30674150,08:57:11,08:57:11,9517,2,,0,0,313.61,0
30674150,08:58:00,08:58:00,7398,3,,0,0,529.96,0
30674150,08:59:12,08:59:12,8246,4,,0,0,765.59,0
30674150,09:01:37,09:01:37,8597,5,,0,0,1352.25,0
30674150,09:04:31,09:04:31,8596,6,,0,0,2086.68,0
30674150,09:07:00,09:07:00,9515,7,,0,0,2849.19,1
30674150,09:08:57,09:08:57,8524,8,,0,0,3585.93,0
30674150,09:10:16,09:10:16,8525,9,,0,0,3994.09,0
30674150,09:13:00,09:13:00,10561,10,,0,0,4820.08,0
30674150,09:15:00,09:15:00,10346,11,,0,0,5458.54,1
30674150,09:15:29,09:15:29,10558,12,,0,0,5634.4,0
30674150,09:16:16,09:16:16,10559,13,,0,0,6004.48,0
30674150,09:17:28,09:17:28,10565,14,,0,0,6536.02,0
30674150,09:17:38,09:17:38,9757,15,,0,0,6590.82,0
30674150,09:18:26,09:18:26,10563,16,,0,0,6948.33,0
30674150,09:18:56,09:18:56,6022,17,,0,0,7116.27,0
30674150,09:19:57,09:19:57,3265,18,,0,0,7562.97,0
30674150,09:20:31,09:20:31,3266,19,,0,0,7781.51,0
30674150,09:21:26,09:21:26,6023,20,,0,0,8087.38,0
30674150,09:23:00,09:23:00,6024,21,,0,0,8707.87,1
30674150,09:23:31,09:23:31,6025,22,,0,0,8854.22,0
30674150,09:24:50,09:24:50,6026,23,,0,0,9233.61,0
30674150,09:31:00,09:31:00,10571,24,,1,0,11158.34,1
30675120,17:14:00,17:14:00,8683,1,,0,1,0,1
30675120,17:14:09,17:14:09,1920,2,,0,0,78.88,0
30675120,17:15:28,17:15:28,7785,3,,0,0,448.14,0
30675120,17:16:00,17:16:00,1922,4,,0,0,579.95,0
30675120,17:16:57,17:16:57,6919,5,,0,0,824.03,0
30675120,17:17:48,17:17:48,6920,6,,0,0,1103.18,0
30675120,17:18:21,17:18:21,6921,7,,0,0,1274.04,0
30675120,17:18:52,17:18:52,6922,8,,0,0,1421.44,0
30675120,17:20:00,17:20:00,6923,9,,0,0,1800.9,1
30675120,17:20:53,17:20:53,10363,10,,0,0,2350.81,0
30675120,17:21:12,17:21:12,7063,11,,0,0,2530.25,0
30675120,17:21:32,17:21:32,8958,12,,0,0,2698.45,0
30675120,17:21:57,17:21:57,7788,13,,0,0,2952.21,0
30675120,17:22:16,17:22:16,9618,14,,0,0,3191.71,0
30675120,17:23:12,17:23:12,5572,15,,0,0,3902.92,0
30675120,17:23:59,17:23:59,6925,16,,0,0,4357.2,0
30675120,17:24:29,17:24:29,8157,17,,0,0,4724.5,0
30675120,17:26:00,17:26:00,10535,18,,1,0,5813.73,1
30676120,12:00:00,12:00:00,2880,1,,0,1,0,1
30676120,12:00:46,12:00:46,998,2,,0,0,508.04,0
30676120,12:01:48,12:01:48,999,3,,0,0,996.1,0
30676120,12:02:17,12:02:17,1000,4,,0,0,1260.53,0
30676120,12:02:45,12:02:45,1001,5,,0,0,1557.37,0
30676120,12:03:23,12:03:23,1002,6,,0,0,1911.49,0
30676120,12:03:34,12:03:34,1003,7,,0,0,2003.29,0
30676120,12:03:52,12:03:52,4797,8,,0,0,2156.38,0
30676120,12:04:22,12:04:22,5535,9,,0,0,2389.99,0
30676120,12:05:00,12:05:00,5536,10,,0,0,2708.66,0
30676120,12:05:20,12:05:20,5537,11,,0,0,2873.23,0
30676120,12:06:12,12:06:12,5538,12,,0,0,3408.23,0
30676120,12:06:49,12:06:49,10823,13,,0,0,3780.22,0
30676120,12:07:42,12:07:42,8365,14,,0,0,4245.49,0
30676120,12:08:51,12:08:51,8601,15,,0,0,4907.3,0
30676120,12:10:10,12:10:10,10646,16,,0,0,5395.62,0
30676120,12:12:08,12:12:08,10655,17,,0,0,6093.94,0
30676120,12:12:44,12:12:44,10701,18,,0,0,6389.93,0
30676120,12:14:30,12:14:30,10647,19,,0,0,7394.7,0
30676120,12:15:00,12:15:00,8602,20,,1,0,7695.53,1
30677080,23:17:00,23:17:00,9833,1,,0,1,0,1
30677080,23:19:22,23:19:22,2658,2,,0,0,652.66,0
30677080,23:20:07,23:20:07,2659,3,,0,0,872.82,0
30677080,23:21:00,23:21:00,9868,4,,0,0,1155.34,1
30677080,23:22:34,23:22:34,2660,5,,0,0,1406.19,0
30677080,23:24:00,23:24:00,9929,6,,0,0,1700,1
30677080,23:25:02,23:25:02,2663,7,,0,0,1948.47,0
30677080,23:27:46,23:27:46,8983,8,,0,0,2448.64,0
30677080,23:29:00,23:29:00,9870,9,,0,0,2729.17,1
30677080,23:29:38,23:29:38,2321,10,,0,0,3013.76,0
30677080,23:30:27,23:30:27,10027,11,,0,0,3381.96,0
30677080,23:31:13,23:31:13,2667,12,,0,0,3708.45,0
30677080,23:32:06,23:32:06,2669,13,,0,0,4125.72,0
30677080,23:32:39,23:32:39,2670,14,,0,0,4376.74,0
30677080,23:34:00,23:34:00,9943,15,,0,0,4993.54,1
30677080,23:38:29,23:38:29,2127,16,,0,0,6857.57,0
30677080,23:41:00,23:41:00,2514,17,,0,0,7868.97,1
30677080,23:45:43,23:45:43,160,18,,0,0,11489.85,0
30677080,23:47:00,23:47:00,10162,19,,0,0,12500.33,1
30677080,23:49:28,23:49:28,162,20,,0,0,13564.55,0
30677080,23:49:59,23:49:59,163,21,,0,0,13757.46,0
30677080,23:50:52,23:50:52,3831,22,,0,0,14198.38,0
30677080,23:51:31,23:51:31,3392,23,,0,0,14454.61,0
30677080,23:51:56,23:51:56,3393,24,,0,0,14603.69,0
30677080,23:52:17,23:52:17,3394,25,,0,0,14754.05,0
30677080,23:52:45,23:52:45,3395,26,,0,0,14958.51,0
30677080,23:53:20,23:53:20,3396,27,,0,0,15162.4,0
30677080,23:54:05,23:54:05,3397,28,,0,0,15468.45,0
30677080,23:54:30,23:54:30,3398,29,,0,0,15597.82,0
30677080,23:56:36,23:56:36,2281,30,,0,0,16464.93,0
30677080,23:57:11,23:57:11,6561,31,,0,0,16691.82,0
30677080,23:59:00,23:59:00,2239,32,,1,0,17492,1
30677090,23:17:00,23:17:00,9833,1,,0,1,0,1
30677090,23:19:22,23:19:22,2658,2,,0,0,652.66,0
30677090,23:20:07,23:20:07,2659,3,,0,0,872.82,0
30677090,23:21:00,23:21:00,9868,4,,0,0,1155.34,1
30677090,23:22:34,23:22:34,2660,5,,0,0,1406.19,0
30677090,23:24:00,23:24:00,9929,6,,0,0,1700,1
30677090,23:25:02,23:25:02,2663,7,,0,0,1948.47,0
30677090,23:27:46,23:27:46,8983,8,,0,0,2448.64,0
30677090,23:29:00,23:29:00,9870,9,,0,0,2729.17,1
30677090,23:29:38,23:29:38,2321,10,,0,0,3013.76,0
30677090,23:30:27,23:30:27,10027,11,,0,0,3381.96,0
30677090,23:31:13,23:31:13,2667,12,,0,0,3708.45,0
30677090,23:32:06,23:32:06,2669,13,,0,0,4125.72,0
30677090,23:32:39,23:32:39,2670,14,,0,0,4376.74,0
30677090,23:34:00,23:34:00,9943,15,,0,0,4993.54,1
30677090,23:38:29,23:38:29,2127,16,,0,0,6857.57,0
30677090,23:41:00,23:41:00,2514,17,,0,0,7868.97,1
30677090,23:45:43,23:45:43,160,18,,0,0,11489.85,0
30677090,23:47:00,23:47:00,10162,19,,0,0,12500.33,1
30677090,23:49:28,23:49:28,162,20,,0,0,13564.55,0
30677090,23:49:59,23:49:59,163,21,,0,0,13757.46,0
30677090,23:50:52,23:50:52,3831,22,,0,0,14198.38,0
30677090,23:51:31,23:51:31,3392,23,,0,0,14454.61,0
30677090,23:51:56,23:51:56,3393,24,,0,0,14603.69,0
30677090,23:52:17,23:52:17,3394,25,,0,0,14754.05,0
30677090,23:52:45,23:52:45,3395,26,,0,0,14958.51,0
30677090,23:53:20,23:53:20,3396,27,,0,0,15162.4,0
30677090,23:54:05,23:54:05,3397,28,,0,0,15468.45,0
30677090,23:54:30,23:54:30,3398,29,,0,0,15597.82,0
30677090,23:56:36,23:56:36,2281,30,,0,0,16464.93,0
30677090,23:57:11,23:57:11,6561,31,,0,0,16691.82,0
30677090,23:59:00,23:59:00,2239,32,,1,0,17492,1
30678020,23:45:00,23:45:00,4187,1,,0,1,0,1
30678020,23:45:23,23:45:23,4188,2,,0,0,168.39,0
30678020,23:45:48,23:45:48,4189,3,,0,0,405.45,0
30678020,23:46:33,23:46:33,10798,4,,0,0,727.25,0
30678020,23:46:56,23:46:56,2465,5,,0,0,883,0
30678020,23:47:26,23:47:26,2466,6,,0,0,1106.93,0
30678020,23:47:50,23:47:50,2467,7,,0,0,1253.7,0
30678020,23:48:12,23:48:12,2468,8,,0,0,1420.39,0
30678020,23:48:37,23:48:37,2469,9,,0,0,1622.32,0
30678020,23:49:14,23:49:14,2470,10,,0,0,1924.05,0
30678020,23:49:58,23:49:58,9633,11,,0,0,2296.26,0
30678020,23:50:23,23:50:23,3505,12,,0,0,2493.7,0
30678020,23:51:11,23:51:11,141,13,,0,0,2862.05,0
30678020,23:52:00,23:52:00,142,14,,0,0,3226.83,1
30678020,23:52:31,23:52:31,2401,15,,0,0,3504.68,0
30678020,23:52:58,23:52:58,2402,16,,0,0,3731.36,0
30678020,23:53:36,23:53:36,2403,17,,0,0,4014.38,0
30678020,23:53:58,23:53:58,2404,18,,0,0,4209.94,0
30678020,23:54:13,23:54:13,2405,19,,0,0,4374.12,0
30678020,23:54:45,23:54:45,2407,20,,0,0,4712.51,0
30678020,23:55:01,23:55:01,2408,21,,0,0,4907.7,0
30678020,23:55:20,23:55:20,2409,22,,0,0,5077.32,0
30678020,23:56:00,23:56:00,2410,23,,0,0,5368.62,0
30678020,23:56:20,23:56:20,2411,24,,0,0,5548.08,0
30678020,23:56:41,23:56:41,2412,25,,0,0,5697.44,0
30678020,23:56:58,23:56:58,2413,26,,0,0,5791.57,0
30678020,23:57:36,23:57:36,817,27,,0,0,6094.94,0
30678020,23:58:00,23:58:00,145,28,,0,0,6314.36,1
30678020,23:58:35,23:58:35,146,29,,0,0,6495.82,0
30678020,23:59:12,23:59:12,147,30,,0,0,6762.28,0
30678020,23:59:49,23:59:49,148,31,,0,0,7024.37,0
30678020,24:00:23,24:00:23,149,32,,0,0,7216.18,0
30678020,24:01:09,24:01:09,150,33,,0,0,7571.46,0
30678020,24:01:39,24:01:39,151,34,,0,0,7780.81,0
30678020,24:02:06,24:02:06,152,35,,0,0,7964.29,0
30678020,24:02:31,24:02:31,9640,36,,0,0,8182.49,0
30678020,24:03:11,24:03:11,153,37,,0,0,8361.73,0
30678020,24:03:29,24:03:29,154,38,,0,0,8517.48,0
30678020,24:05:00,24:05:00,7092,39,,1,0,9164.09,1
30678030,23:45:00,23:45:00,4187,1,,0,1,0,1
30678030,23:45:23,23:45:23,4188,2,,0,0,168.39,0
30678030,23:45:48,23:45:48,4189,3,,0,0,405.45,0
30678030,23:46:33,23:46:33,10798,4,,0,0,727.25,0
30678030,23:46:56,23:46:56,2465,5,,0,0,883,0
30678030,23:47:26,23:47:26,2466,6,,0,0,1106.93,0
30678030,23:47:50,23:47:50,2467,7,,0,0,1253.7,0
30678030,23:48:12,23:48:12,2468,8,,0,0,1420.39,0
30678030,23:48:37,23:48:37,2469,9,,0,0,1622.32,0
30678030,23:49:14,23:49:14,2470,10,,0,0,1924.05,0
30678030,23:49:58,23:49:58,9633,11,,0,0,2296.26,0
30678030,23:50:23,23:50:23,3505,12,,0,0,2493.7,0
30678030,23:51:11,23:51:11,141,13,,0,0,2862.05,0
30678030,23:52:00,23:52:00,142,14,,0,0,3226.83,1
30678030,23:52:31,23:52:31,2401,15,,0,0,3504.68,0
30678030,23:52:58,23:52:58,2402,16,,0,0,3731.36,0
30678030,23:53:36,23:53:36,2403,17,,0,0,4014.38,0
30678030,23:53:58,23:53:58,2404,18,,0,0,4209.94,0
30678030,23:54:13,23:54:13,2405,19,,0,0,4374.12,0
30678030,23:54:45,23:54:45,2407,20,,0,0,4712.51,0
30678030,23:55:01,23:55:01,2408,21,,0,0,4907.7,0
30678030,23:55:20,23:55:20,2409,22,,0,0,5077.32,0
30678030,23:56:00,23:56:00,2410,23,,0,0,5368.62,0
30678030,23:56:20,23:56:20,2411,24,,0,0,5548.08,0
30678030,23:56:41,23:56:41,2412,25,,0,0,5697.44,0
30678030,23:56:58,23:56:58,2413,26,,0,0,5791.57,0
30678030,23:57:36,23:57:36,817,27,,0,0,6094.94,0
30678030,23:58:00,23:58:00,145,28,,0,0,6314.36,1
30678030,23:58:35,23:58:35,146,29,,0,0,6495.82,0
30678030,23:59:12,23:59:12,147,30,,0,0,6762.28,0
30678030,23:59:49,23:59:49,148,31,,0,0,7024.37,0
30678030,24:00:23,24:00:23,149,32,,0,0,7216.18,0
30678030,24:01:09,24:01:09,150,33,,0,0,7571.46,0
30678030,24:01:39,24:01:39,151,34,,0,0,7780.81,0
30678030,24:02:06,24:02:06,152,35,,0,0,7964.29,0
30678030,24:02:31,24:02:31,9640,36,,0,0,8182.49,0
30678030,24:03:11,24:03:11,153,37,,0,0,8361.73,0
30678030,24:03:29,24:03:29,154,38,,0,0,8517.48,0
30678030,24:05:00,24:05:00,7092,39,,1,0,9164.09,1
30678040,23:45:00,23:45:00,4187,1,,0,1,0,1
30678040,23:45:23,23:45:23,4188,2,,0,0,168.39,0
30678040,23:45:48,23:45:48,4189,3,,0,0,405.45,0
30678040,23:46:33,23:46:33,10798,4,,0,0,727.25,0
30678040,23:46:56,23:46:56,2465,5,,0,0,883,0
30678040,23:47:26,23:47:26,2466,6,,0,0,1106.93,0
30678040,23:47:50,23:47:50,2467,7,,0,0,1253.7,0
30678040,23:48:12,23:48:12,2468,8,,0,0,1420.39,0
30678040,23:48:37,23:48:37,2469,9,,0,0,1622.32,0
30678040,23:49:14,23:49:14,2470,10,,0,0,1924.05,0
30678040,23:49:58,23:49:58,9633,11,,0,0,2296.26,0
30678040,23:50:23,23:50:23,3505,12,,0,0,2493.7,0
30678040,23:51:11,23:51:11,141,13,,0,0,2862.05,0
30678040,23:52:00,23:52:00,142,14,,0,0,3226.83,1
30678040,23:52:31,23:52:31,2401,15,,0,0,3504.68,0
30678040,23:52:58,23:52:58,2402,16,,0,0,3731.36,0
30678040,23:53:36,23:53:36,2403,17,,0,0,4014.38,0
30678040,23:53:58,23:53:58,2404,18,,0,0,4209.94,0
30678040,23:54:13,23:54:13,2405,19,,0,0,4374.12,0
30678040,23:54:45,23:54:45,2407,20,,0,0,4712.51,0
30678040,23:55:01,23:55:01,2408,21,,0,0,4907.7,0
30678040,23:55:20,23:55:20,2409,22,,0,0,5077.32,0
30678040,23:56:00,23:56:00,2410,23,,0,0,5368.62,0
30678040,23:56:20,23:56:20,2411,24,,0,0,5548.08,0
30678040,23:56:41,23:56:41,2412,25,,0,0,5697.44,0
30678040,23:56:58,23:56:58,2413,26,,0,0,5791.57,0
30678040,23:57:36,23:57:36,817,27,,0,0,6094.94,0
30678040,23:58:00,23:58:00,145,28,,0,0,6314.36,1
30678040,23:58:35,23:58:35,146,29,,0,0,6495.82,0
30678040,23:59:12,23:59:12,147,30,,0,0,6762.28,0
30678040,23:59:49,23:59:49,148,31,,0,0,7024.37,0
30678040,24:00:23,24:00:23,149,32,,0,0,7216.18,0
30678040,24:01:09,24:01:09,150,33,,0,0,7571.46,0
30678040,24:01:39,24:01:39,151,34,,0,0,7780.81,0
30678040,24:02:06,24:02:06,152,35,,0,0,7964.29,0
30678040,24:02:31,24:02:31,9640,36,,0,0,8182.49,0
30678040,24:03:11,24:03:11,153,37,,0,0,8361.73,0
30678040,24:03:29,24:03:29,154,38,,0,0,8517.48,0
30678040,24:05:00,24:05:00,7092,39,,1,0,9164.09,1
30678050,23:45:00,23:45:00,4187,1,,0,1,0,1
30678050,23:45:23,23:45:23,4188,2,,0,0,168.39,0
30678050,23:45:48,23:45:48,4189,3,,0,0,405.45,0
30678050,23:46:33,23:46:33,10798,4,,0,0,727.25,0
30678050,23:46:56,23:46:56,2465,5,,0,0,883,0
30678050,23:47:26,23:47:26,2466,6,,0,0,1106.93,0
30678050,23:47:50,23:47:50,2467,7,,0,0,1253.7,0
30678050,23:48:12,23:48:12,2468,8,,0,0,1420.39,0
30678050,23:48:37,23:48:37,2469,9,,0,0,1622.32,0
30678050,23:49:14,23:49:14,2470,10,,0,0,1924.05,0
30678050,23:49:58,23:49:58,9633,11,,0,0,2296.26,0
30678050,23:50:23,23:50:23,3505,12,,0,0,2493.7,0
30678050,23:51:11,23:51:11,141,13,,0,0,2862.05,0
30678050,23:52:00,23:52:00,142,14,,0,0,3226.83,1
30678050,23:52:31,23:52:31,2401,15,,0,0,3504.68,0
30678050,23:52:58,23:52:58,2402,16,,0,0,3731.36,0
30678050,23:53:36,23:53:36,2403,17,,0,0,4014.38,0
30678050,23:53:58,23:53:58,2404,18,,0,0,4209.94,0
30678050,23:54:13,23:54:13,2405,19,,0,0,4374.12,0
30678050,23:54:45,23:54:45,2407,20,,0,0,4712.51,0
30678050,23:55:01,23:55:01,2408,21,,0,0,4907.7,0
30678050,23:55:20,23:55:20,2409,22,,0,0,5077.32,0
30678050,23:56:00,23:56:00,2410,23,,0,0,5368.62,0
30678050,23:56:20,23:56:20,2411,24,,0,0,5548.08,0
30678050,23:56:41,23:56:41,2412,25,,0,0,5697.44,0
30678050,23:56:58,23:56:58,2413,26,,0,0,5791.57,0
30678050,23:57:36,23:57:36,817,27,,0,0,6094.94,0
30678050,23:58:00,23:58:00,145,28,,0,0,6314.36,1
30678050,23:58:35,23:58:35,146,29,,0,0,6495.82,0
30678050,23:59:12,23:59:12,147,30,,0,0,6762.28,0
30678050,23:59:49,23:59:49,148,31,,0,0,7024.37,0
30678050,24:00:23,24:00:23,149,32,,0,0,7216.18,0
30678050,24:01:09,24:01:09,150,33,,0,0,7571.46,0
30678050,24:01:39,24:01:39,151,34,,0,0,7780.81,0
30678050,24:02:06,24:02:06,152,35,,0,0,7964.29,0
30678050,24:02:31,24:02:31,9640,36,,0,0,8182.49,0
30678050,24:03:11,24:03:11,153,37,,0,0,8361.73,0
30678050,24:03:29,24:03:29,154,38,,0,0,8517.48,0
30678050,24:05:00,24:05:00,7092,39,,1,0,9164.09,1
30678060,23:45:00,23:45:00,4187,1,,0,1,0,1
30678060,23:45:23,23:45:23,4188,2,,0,0,168.39,0
30678060,23:45:48,23:45:48,4189,3,,0,0,405.45,0
30678060,23:46:33,23:46:33,10798,4,,0,0,727.25,0
30678060,23:46:56,23:46:56,2465,5,,0,0,883,0
30678060,23:47:26,23:47:26,2466,6,,0,0,1106.93,0
30678060,23:47:50,23:47:50,2467,7,,0,0,1253.7,0
30678060,23:48:12,23:48:12,2468,8,,0,0,1420.39,0
30678060,23:48:37,23:48:37,2469,9,,0,0,1622.32,0
30678060,23:49:14,23:49:14,2470,10,,0,0,1924.05,0
30678060,23:49:58,23:49:58,9633,11,,0,0,2296.26,0
30678060,23:50:23,23:50:23,3505,12,,0,0,2493.7,0
30678060,23:51:11,23:51:11,141,13,,0,0,2862.05,0
30678060,23:52:00,23:52:00,142,14,,0,0,3226.83,1
30678060,23:52:31,23:52:31,2401,15,,0,0,3504.68,0
30678060,23:52:58,23:52:58,2402,16,,0,0,3731.36,0
30678060,23:53:36,23:53:36,2403,17,,0,0,4014.38,0
30678060,23:53:58,23:53:58,2404,18,,0,0,4209.94,0
30678060,23:54:13,23:54:13,2405,19,,0,0,4374.12,0
30678060,23:54:45,23:54:45,2407,20,,0,0,4712.51,0
30678060,23:55:01,23:55:01,2408,21,,0,0,4907.7,0
30678060,23:55:20,23:55:20,2409,22,,0,0,5077.32,0
30678060,23:56:00,23:56:00,2410,23,,0,0,5368.62,0
30678060,23:56:20,23:56:20,2411,24,,0,0,5548.08,0
30678060,23:56:41,23:56:41,2412,25,,0,0,5697.44,0
30678060,23:56:58,23:56:58,2413,26,,0,0,5791.57,0
30678060,23:57:36,23:57:36,817,27,,0,0,6094.94,0
30678060,23:58:00,23:58:00,145,28,,0,0,6314.36,1
30678060,23:58:35,23:58:35,146,29,,0,0,6495.82,0
30678060,23:59:12,23:59:12,147,30,,0,0,6762.28,0
30678060,23:59:49,23:59:49,148,31,,0,0,7024.37,0
30678060,24:00:23,24:00:23,149,32,,0,0,7216.18,0
30678060,24:01:09,24:01:09,150,33,,0,0,7571.46,0
30678060,24:01:39,24:01:39,151,34,,0,0,7780.81,0
30678060,24:02:06,24:02:06,152,35,,0,0,7964.29,0
30678060,24:02:31,24:02:31,9640,36,,0,0,8182.49,0
30678060,24:03:11,24:03:11,153,37,,0,0,8361.73,0
30678060,24:03:29,24:03:29,154,38,,0,0,8517.48,0
30678060,24:05:00,24:05:00,7092,39,,1,0,9164.09,1
30678100,23:45:00,23:45:00,4187,1,,0,1,0,1
30678100,23:45:23,23:45:23,4188,2,,0,0,168.39,0
30678100,23:45:48,23:45:48,4189,3,,0,0,405.45,0
30678100,23:46:33,23:46:33,10798,4,,0,0,727.25,0
30678100,23:46:56,23:46:56,2465,5,,0,0,883,0
30678100,23:47:26,23:47:26,2466,6,,0,0,1106.93,0
30678100,23:47:50,23:47:50,2467,7,,0,0,1253.7,0
30678100,23:48:12,23:48:12,2468,8,,0,0,1420.39,0
30678100,23:48:37,23:48:37,2469,9,,0,0,1622.32,0
30678100,23:49:14,23:49:14,2470,10,,0,0,1924.05,0
30678100,23:49:58,23:49:58,9633,11,,0,0,2296.26,0
30678100,23:50:23,23:50:23,3505,12,,0,0,2493.7,0
30678100,23:51:11,23:51:11,141,13,,0,0,2862.05,0
30678100,23:52:00,23:52:00,142,14,,0,0,3226.83,1
30678100,23:52:31,23:52:31,2401,15,,0,0,3504.68,0
30678100,23:52:58,23:52:58,2402,16,,0,0,3731.36,0
30678100,23:53:36,23:53:36,2403,17,,0,0,4014.38,0
30678100,23:53:58,23:53:58,2404,18,,0,0,4209.94,0
30678100,23:54:13,23:54:13,2405,19,,0,0,4374.12,0
30678100,23:54:45,23:54:45,2407,20,,0,0,4712.51,0
30678100,23:55:01,23:55:01,2408,21,,0,0,4907.7,0
30678100,23:55:20,23:55:20,2409,22,,0,0,5077.32,0
30678100,23:56:00,23:56:00,2410,23,,0,0,5368.62,0
30678100,23:56:20,23:56:20,2411,24,,0,0,5548.08,0
30678100,23:56:41,23:56:41,2412,25,,0,0,5697.44,0
30678100,23:56:58,23:56:58,2413,26,,0,0,5791.57,0
30678100,23:57:36,23:57:36,817,27,,0,0,6094.94,0
30678100,23:58:00,23:58:00,145,28,,0,0,6314.36,1
30678100,23:58:35,23:58:35,146,29,,0,0,6495.82,0
30678100,23:59:12,23:59:12,147,30,,0,0,6762.28,0
30678100,23:59:49,23:59:49,148,31,,0,0,7024.37,0
30678100,24:00:23,24:00:23,149,32,,0,0,7216.18,0
30678100,24:01:09,24:01:09,150,33,,0,0,7571.46,0
30678100,24:01:39,24:01:39,151,34,,0,0,7780.81,0
30678100,24:02:06,24:02:06,152,35,,0,0,7964.29,0
30678100,24:02:31,24:02:31,9640,36,,0,0,8182.49,0
30678100,24:03:11,24:03:11,153,37,,0,0,8361.73,0
30678100,24:03:29,24:03:29,154,38,,0,0,8517.48,0
30678100,24:05:00,24:05:00,7092,39,,1,0,9164.09,1
30678110,23:45:00,23:45:00,4187,1,,0,1,0,1
30678110,23:45:23,23:45:23,4188,2,,0,0,168.39,0
30678110,23:45:48,23:45:48,4189,3,,0,0,405.45,0
30678110,23:46:33,23:46:33,10798,4,,0,0,727.25,0
30678110,23:46:56,23:46:56,2465,5,,0,0,883,0
30678110,23:47:26,23:47:26,2466,6,,0,0,1106.93,0
30678110,23:47:50,23:47:50,2467,7,,0,0,1253.7,0
30678110,23:48:12,23:48:12,2468,8,,0,0,1420.39,0
30678110,23:48:37,23:48:37,2469,9,,0,0,1622.32,0
30678110,23:49:14,23:49:14,2470,10,,0,0,1924.05,0
30678110,23:49:58,23:49:58,9633,11,,0,0,2296.26,0
30678110,23:50:23,23:50:23,3505,12,,0,0,2493.7,0
30678110,23:51:11,23:51:11,141,13,,0,0,2862.05,0
30678110,23:52:00,23:52:00,142,14,,0,0,3226.83,1
30678110,23:52:31,23:52:31,2401,15,,0,0,3504.68,0
30678110,23:52:58,23:52:58,2402,16,,0,0,3731.36,0
30678110,23:53:36,23:53:36,2403,17,,0,0,4014.38,0
30678110,23:53:58,23:53:58,2404,18,,0,0,4209.94,0
30678110,23:54:13,23:54:13,2405,19,,0,0,4374.12,0
30678110,23:54:45,23:54:45,2407,20,,0,0,4712.51,0
30678110,23:55:01,23:55:01,2408,21,,0,0,4907.7,0
30678110,23:55:20,23:55:20,2409,22,,0,0,5077.32,0
30678110,23:56:00,23:56:00,2410,23,,0,0,5368.62,0
30678110,23:56:20,23:56:20,2411,24,,0,0,5548.08,0
30678110,23:56:41,23:56:41,2412,25,,0,0,5697.44,0
30678110,23:56:58,23:56:58,2413,26,,0,0,5791.57,0
30678110,23:57:36,23:57:36,817,27,,0,0,6094.94,0
30678110,23:58:00,23:58:00,145,28,,0,0,6314.36,1
30678110,23:58:35,23:58:35,146,29,,0,0,6495.82,0
30678110,23:59:12,23:59:12,147,30,,0,0,6762.28,0
30678110,23:59:49,23:59:49,148,31,,0,0,7024.37,0
30678110,24:00:23,24:00:23,149,32,,0,0,7216.18,0
30678110,24:01:09,24:01:09,150,33,,0,0,7571.46,0
30678110,24:01:39,24:01:39,151,34,,0,0,7780.81,0
30678110,24:02:06,24:02:06,152,35,,0,0,7964.29,0
30678110,24:02:31,24:02:31,9640,36,,0,0,8182.49,0
30678110,24:03:11,24:03:11,153,37,,0,0,8361.73,0
30678110,24:03:29,24:03:29,154,38,,0,0,8517.48,0
30678110,24:05:00,24:05:00,7092,39,,1,0,9164.09,1
30678140,23:45:00,23:45:00,4187,1,,0,1,0,1
30678140,23:45:23,23:45:23,4188,2,,0,0,168.39,0
30678140,23:45:48,23:45:48,4189,3,,0,0,405.45,0
30678140,23:46:33,23:46:33,10798,4,,0,0,727.25,0
30678140,23:46:56,23:46:56,2465,5,,0,0,883,0
30678140,23:47:26,23:47:26,2466,6,,0,0,1106.93,0
30678140,23:47:50,23:47:50,2467,7,,0,0,1253.7,0
30678140,23:48:12,23:48:12,2468,8,,0,0,1420.39,0
30678140,23:48:37,23:48:37,2469,9,,0,0,1622.32,0
30678140,23:49:14,23:49:14,2470,10,,0,0,1924.05,0
30678140,23:49:58,23:49:58,9633,11,,0,0,2296.26,0
30678140,23:50:23,23:50:23,3505,12,,0,0,2493.7,0
30678140,23:51:11,23:51:11,141,13,,0,0,2862.05,0
30678140,23:52:00,23:52:00,142,14,,0,0,3226.83,1
30678140,23:52:31,23:52:31,2401,15,,0,0,3504.68,0
30678140,23:52:58,23:52:58,2402,16,,0,0,3731.36,0
30678140,23:53:36,23:53:36,2403,17,,0,0,4014.38,0
30678140,23:53:58,23:53:58,2404,18,,0,0,4209.94,0
30678140,23:54:13,23:54:13,2405,19,,0,0,4374.12,0
30678140,23:54:45,23:54:45,2407,20,,0,0,4712.51,0
30678140,23:55:01,23:55:01,2408,21,,0,0,4907.7,0
30678140,23:55:20,23:55:20,2409,22,,0,0,5077.32,0
30678140,23:56:00,23:56:00,2410,23,,0,0,5368.62,0
30678140,23:56:20,23:56:20,2411,24,,0,0,5548.08,0
30678140,23:56:41,23:56:41,2412,25,,0,0,5697.44,0
30678140,23:56:58,23:56:58,2413,26,,0,0,5791.57,0
30678140,23:57:36,23:57:36,817,27,,0,0,6094.94,0
30678140,23:58:00,23:58:00,145,28,,0,0,6314.36,1
30678140,23:58:35,23:58:35,146,29,,0,0,6495.82,0
30678140,23:59:12,23:59:12,147,30,,0,0,6762.28,0
30678140,23:59:49,23:59:49,148,31,,0,0,7024.37,0
30678140,24:00:23,24:00:23,149,32,,0,0,7216.18,0
30678140,24:01:09,24:01:09,150,33,,0,0,7571.46,0
30678140,24:01:39,24:01:39,151,34,,0,0,7780.81,0
30678140,24:02:06,24:02:06,152,35,,0,0,7964.29,0
30678140,24:02:31,24:02:31,9640,36,,0,0,8182.49,0
30678140,24:03:11,24:03:11,153,37,,0,0,8361.73,0
30678140,24:03:29,24:03:29,154,38,,0,0,8517.48,0
30678140,24:05:00,24:05:00,7092,39,,1,0,9164.09,1
30678150,23:45:00,23:45:00,4187,1,,0,1,0,1
30678150,23:45:23,23:45:23,4188,2,,0,0,168.39,0
30678150,23:45:48,23:45:48,4189,3,,0,0,405.45,0
30678150,23:46:33,23:46:33,10798,4,,0,0,727.25,0
30678150,23:46:56,23:46:56,2465,5,,0,0,883,0
30678150,23:47:26,23:47:26,2466,6,,0,0,1106.93,0
30678150,23:47:50,23:47:50,2467,7,,0,0,1253.7,0
30678150,23:48:12,23:48:12,2468,8,,0,0,1420.39,0
30678150,23:48:37,23:48:37,2469,9,,0,0,1622.32,0
30678150,23:49:14,23:49:14,2470,10,,0,0,1924.05,0
30678150,23:49:58,23:49:58,9633,11,,0,0,2296.26,0
30678150,23:50:23,23:50:23,3505,12,,0,0,2493.7,0
30678150,23:51:11,23:51:11,141,13,,0,0,2862.05,0
30678150,23:52:00,23:52:00,142,14,,0,0,3226.83,1
30678150,23:52:31,23:52:31,2401,15,,0,0,3504.68,0
30678150,23:52:58,23:52:58,2402,16,,0,0,3731.36,0
30678150,23:53:36,23:53:36,2403,17,,0,0,4014.38,0
30678150,23:53:58,23:53:58,2404,18,,0,0,4209.94,0
30678150,23:54:13,23:54:13,2405,19,,0,0,4374.12,0
30678150,23:54:45,23:54:45,2407,20,,0,0,4712.51,0
30678150,23:55:01,23:55:01,2408,21,,0,0,4907.7,0
30678150,23:55:20,23:55:20,2409,22,,0,0,5077.32,0
30678150,23:56:00,23:56:00,2410,23,,0,0,5368.62,0
30678150,23:56:20,23:56:20,2411,24,,0,0,5548.08,0
30678150,23:56:41,23:56:41,2412,25,,0,0,5697.44,0
30678150,23:56:58,23:56:58,2413,26,,0,0,5791.57,0
30678150,23:57:36,23:57:36,817,27,,0,0,6094.94,0
30678150,23:58:00,23:58:00,145,28,,0,0,6314.36,1
30678150,23:58:35,23:58:35,146,29,,0,0,6495.82,0
30678150,23:59:12,23:59:12,147,30,,0,0,6762.28,0
30678150,23:59:49,23:59:49,148,31,,0,0,7024.37,0
30678150,24:00:23,24:00:23,149,32,,0,0,7216.18,0
30678150,24:01:09,24:01:09,150,33,,0,0,7571.46,0
30678150,24:01:39,24:01:39,151,34,,0,0,7780.81,0
30678150,24:02:06,24:02:06,152,35,,0,0,7964.29,0
30678150,24:02:31,24:02:31,9640,36,,0,0,8182.49,0
30678150,24:03:11,24:03:11,153,37,,0,0,8361.73,0
30678150,24:03:29,24:03:29,154,38,,0,0,8517.48,0
30678150,24:05:00,24:05:00,7092,39,,1,0,9164.09,1
30680070,15:25:00,15:25:00,510,1,,0,1,0,1
30680070,15:25:51,15:25:51,511,2,,0,0,411.34,0
30680070,15:26:17,15:26:17,512,3,,0,0,575.45,0
30680070,15:26:54,15:26:54,513,4,,0,0,773.1,0
30680070,15:27:43,15:27:43,4414,5,,0,0,1064.76,0
30680070,15:28:00,15:28:00,4415,6,,0,0,1184.91,0
30680070,15:28:30,15:28:30,4416,7,,0,0,1440.83,0
30680070,15:29:02,15:29:02,4417,8,,0,0,1643.89,0
30680070,15:29:27,15:29:27,4418,9,,0,0,1797.06,0
30680070,15:29:47,15:29:47,4419,10,,0,0,1965.59,0
30680070,15:30:19,15:30:19,4420,11,,0,0,2228.07,0
30680070,15:31:06,15:31:06,2637,12,,0,0,2521.56,0
30680070,15:31:35,15:31:35,9565,13,,0,0,2735.18,0
30680070,15:32:00,15:32:00,9456,14,,0,0,2918.57,1
30680070,15:32:47,15:32:47,2640,15,,0,0,3161.71,0
30680070,15:33:47,15:33:47,2641,16,,0,0,3438.54,0
30680070,15:34:25,15:34:25,4421,17,,0,0,3560.19,0
30680070,15:35:05,15:35:05,4422,18,,0,0,3732.73,0
30680070,15:37:27,15:37:27,10456,19,,0,0,4181.99,0
30680070,15:38:00,15:38:00,4424,20,,0,0,4298.48,0
30680070,15:38:35,15:38:35,4425,21,,0,0,4466.96,0
30680070,15:39:00,15:39:00,4426,22,,0,0,4584.98,0
30680070,15:40:02,15:40:02,4427,23,,0,0,4843.84,0
30680070,15:40:37,15:40:37,4428,24,,0,0,5006.22,0
30680070,15:41:40,15:41:40,4429,25,,0,0,5265.73,0
30680070,15:42:47,15:42:47,1153,26,,0,0,5574.05,0
30680070,15:44:00,15:44:00,9869,27,,0,0,5875.24,1
30680070,15:45:40,15:45:40,1154,28,,0,0,6261.29,0
30680070,15:46:47,15:46:47,1155,29,,0,0,6526.88,0
30680070,15:47:27,15:47:27,1156,30,,0,0,6656.29,0
30680070,15:48:08,15:48:08,1157,31,,0,0,6805.46,0
30680070,15:49:21,15:49:21,1159,32,,0,0,7068.85,0
30680070,15:50:28,15:50:28,1160,33,,0,0,7356.78,0
30680070,15:53:26,15:53:26,3600,34,,0,0,7906.36,0
30680070,15:54:00,15:54:00,3601,35,,0,0,8028.8,1
30680070,15:54:48,15:54:48,3602,36,,0,0,8251.26,0
30680070,15:55:31,15:55:31,3603,37,,0,0,8456.86,0
30680070,15:56:06,15:56:06,3604,38,,0,0,8622.91,0
30680070,15:57:02,15:57:02,3605,39,,0,0,8919.31,0
30680070,15:57:32,15:57:32,3606,40,,0,0,9024.7,0
30680070,15:58:12,15:58:12,3607,41,,0,0,9215.48,0
30680070,15:58:42,15:58:42,3608,42,,0,0,9326.77,0
30680070,15:59:28,15:59:28,9849,43,,0,0,9563.7,0
30680070,16:00:30,16:00:30,9851,44,,0,0,9913.64,0
30680070,16:01:26,16:01:26,3623,45,,0,0,10166.58,0
30680070,16:02:17,16:02:17,3624,46,,0,0,10325.21,0
30680070,16:03:06,16:03:06,694,47,,0,0,10517.25,0
30680070,16:04:00,16:04:00,9854,48,,0,0,10729.27,1
30680070,16:05:25,16:05:25,9440,49,,0,0,11187.88,0
30680070,16:05:55,16:05:55,3628,50,,0,0,11336.16,0
30680070,16:06:46,16:06:46,3630,51,,0,0,11606.25,0
30680070,16:07:37,16:07:37,3631,52,,0,0,11842.93,0
30680070,16:09:19,16:09:19,197,53,,0,0,12184.51,0
30680070,16:12:00,16:12:00,10015,54,,1,0,12986.85,1
30680130,15:25:00,15:25:00,510,1,,0,1,0,1
30680130,15:25:51,15:25:51,511,2,,0,0,411.34,0
30680130,15:26:17,15:26:17,512,3,,0,0,575.45,0
30680130,15:26:54,15:26:54,513,4,,0,0,773.1,0
30680130,15:27:43,15:27:43,4414,5,,0,0,1064.76,0
30680130,15:28:00,15:28:00,4415,6,,0,0,1184.91,0
30680130,15:28:30,15:28:30,4416,7,,0,0,1440.83,0
30680130,15:29:02,15:29:02,4417,8,,0,0,1643.89,0
30680130,15:29:27,15:29:27,4418,9,,0,0,1797.06,0
30680130,15:29:47,15:29:47,4419,10,,0,0,1965.59,0
30680130,15:30:19,15:30:19,4420,11,,0,0,2228.07,0
30680130,15:31:06,15:31:06,2637,12,,0,0,2521.56,0
30680130,15:31:35,15:31:35,9565,13,,0,0,2735.18,0
30680130,15:32:00,15:32:00,9456,14,,0,0,2918.57,1
30680130,15:32:47,15:32:47,2640,15,,0,0,3161.71,0
30680130,15:33:47,15:33:47,2641,16,,0,0,3438.54,0
30680130,15:34:25,15:34:25,4421,17,,0,0,3560.19,0
30680130,15:35:05,15:35:05,4422,18,,0,0,3732.73,0
30680130,15:37:27,15:37:27,10456,19,,0,0,4181.99,0
30680130,15:38:00,15:38:00,4424,20,,0,0,4298.48,0
30680130,15:38:35,15:38:35,4425,21,,0,0,4466.96,0
30680130,15:39:00,15:39:00,4426,22,,0,0,4584.98,0
30680130,15:40:02,15:40:02,4427,23,,0,0,4843.84,0
30680130,15:40:37,15:40:37,4428,24,,0,0,5006.22,0
30680130,15:41:40,15:41:40,4429,25,,0,0,5265.73,0
30680130,15:42:47,15:42:47,1153,26,,0,0,5574.05,0
30680130,15:44:00,15:44:00,9869,27,,0,0,5875.24,1
30680130,15:45:40,15:45:40,1154,28,,0,0,6261.29,0
30680130,15:46:47,15:46:47,1155,29,,0,0,6526.88,0
30680130,15:47:27,15:47:27,1156,30,,0,0,6656.29,0
30680130,15:48:08,15:48:08,1157,31,,0,0,6805.46,0
30680130,15:49:21,15:49:21,1159,32,,0,0,7068.85,0
30680130,15:50:28,15:50:28,1160,33,,0,0,7356.78,0
30680130,15:53:26,15:53:26,3600,34,,0,0,7906.36,0
30680130,15:54:00,15:54:00,3601,35,,0,0,8028.8,1
30680130,15:54:48,15:54:48,3602,36,,0,0,8251.26,0
30680130,15:55:31,15:55:31,3603,37,,0,0,8456.86,0
30680130,15:56:06,15:56:06,3604,38,,0,0,8622.91,0
30680130,15:57:02,15:57:02,3605,39,,0,0,8919.31,0
30680130,15:57:32,15:57:32,3606,40,,0,0,9024.7,0
30680130,15:58:12,15:58:12,3607,41,,0,0,9215.48,0
30680130,15:58:42,15:58:42,3608,42,,0,0,9326.77,0
30680130,15:59:28,15:59:28,9849,43,,0,0,9563.7,0
30680130,16:00:30,16:00:30,9851,44,,0,0,9913.64,0
30680130,16:01:26,16:01:26,3623,45,,0,0,10166.58,0
30680130,16:02:17,16:02:17,3624,46,,0,0,10325.21,0
30680130,16:03:06,16:03:06,694,47,,0,0,10517.25,0
30680130,16:04:00,16:04:00,9854,48,,0,0,10729.27,1
30680130,16:05:25,16:05:25,9440,49,,0,0,11187.88,0
30680130,16:05:55,16:05:55,3628,50,,0,0,11336.16,0
30680130,16:06:46,16:06:46,3630,51,,0,0,11606.25,0
30680130,16:07:37,16:07:37,3631,52,,0,0,11842.93,0
30680130,16:09:19,16:09:19,197,53,,0,0,12184.51,0
30680130,16:12:00,16:12:00,10015,54,,1,0,12986.85,1
3068020,11:58:00,11:58:00,10047,1,,0,1,0,1
3068020,12:00:04,12:00:04,9449,2,,0,0,516.49,0
3068020,12:03:30,12:03:30,2659,3,,0,0,1153.94,0
3068020,12:05:00,12:05:00,9868,4,,0,0,1436.46,1
3068020,12:06:03,12:06:03,441,5,,0,0,1664.86,0
3068020,12:06:46,12:06:46,442,6,,0,0,1833.53,0
3068020,12:07:32,12:07:32,443,7,,0,0,2013.51,0
3068020,12:08:55,12:08:55,2308,8,,0,0,2247.28,0
3068020,12:09:48,12:09:48,2309,9,,0,0,2446.22,0
3068020,12:11:01,12:11:01,2310,10,,0,0,2675.84,0
3068020,12:11:34,12:11:34,2311,11,,0,0,2795.06,0
3068020,12:12:47,12:12:47,2312,12,,0,0,3037.41,0
3068020,12:14:00,12:14:00,2313,13,,0,0,3300.61,0
3068020,12:15:00,12:15:00,3815,14,,0,0,3476.37,0
3068020,12:16:00,12:16:00,3816,15,,0,0,3651.72,0
3068020,12:17:00,12:17:00,3817,16,,0,0,3838.76,1
3068020,12:18:56,12:18:56,6975,17,,0,0,4328.75,0
3068020,12:19:28,12:19:28,3819,18,,0,0,4484.06,0
3068020,12:20:39,12:20:39,3820,19,,0,0,4752.79,0
3068020,12:21:45,12:21:45,3821,20,,0,0,5076.74,0
3068020,12:22:35,12:22:35,3822,21,,0,0,5270.89,0
3068020,12:23:31,12:23:31,7730,22,,0,0,5562.32,0
3068020,12:24:13,12:24:13,2541,23,,0,0,5743.68,0
3068020,12:24:55,12:24:55,9036,24,,0,0,5932.39,0
3068020,12:27:00,12:27:00,9945,25,,0,0,6591.04,1
3068020,12:29:09,12:29:09,2608,26,,0,0,7379.51,0
3068020,12:29:31,12:29:31,8338,27,,0,0,7501.18,0
3068020,12:30:06,12:30:06,3824,28,,0,0,7682.96,0
3068020,12:31:24,12:31:24,3825,29,,0,0,8039.87,0
3068020,12:32:15,12:32:15,3826,30,,0,0,8230.3,0
3068020,12:33:01,12:33:01,3827,31,,0,0,8404.04,0
3068020,12:33:58,12:33:58,3828,32,,0,0,8654.25,0
3068020,12:35:24,12:35:24,2125,33,,0,0,8961.9,0
3068020,12:36:32,12:36:32,9836,34,,0,0,9293.72,0
3068020,12:37:20,12:37:20,2512,35,,0,0,9488.51,0
3068020,12:38:17,12:38:17,2513,36,,0,0,9725.19,0
3068020,12:39:14,12:39:14,2514,37,,0,0,9927.55,0
3068020,12:40:00,12:40:00,2515,38,,0,0,10104.39,1
3068020,12:40:35,12:40:35,2516,39,,0,0,10322.63,0
3068020,12:41:19,12:41:19,2517,40,,0,0,10612.13,0
3068020,12:42:01,12:42:01,2518,41,,0,0,10846.43,0
3068020,12:42:33,12:42:33,8203,42,,0,0,11086.88,0
3068020,12:43:10,12:43:10,2520,43,,0,0,11360.41,0
3068020,12:43:44,12:43:44,2521,44,,0,0,11560.67,0
3068020,12:44:18,12:44:18,2437,45,,0,0,11796.03,0
3068020,12:44:51,12:44:51,2438,46,,0,0,12033.75,0
3068020,12:45:14,12:45:14,2439,47,,0,0,12177.83,0
3068020,12:45:44,12:45:44,2440,48,,0,0,12343.3,0
3068020,12:46:57,12:46:57,2442,49,,0,0,12707.15,0
3068020,12:47:33,12:47:33,2443,50,,0,0,12891.76,0
3068020,12:48:29,12:48:29,2444,51,,0,0,13168.35,0
3068020,12:50:00,12:50:00,2445,52,,0,0,13661.97,1
3068020,12:51:38,12:51:38,2446,53,,0,0,13920.94,0
3068020,12:52:46,12:52:46,91,54,,0,0,14141.64,0
3068020,12:59:00,12:59:00,10160,55,,1,0,15237.1,1
3068030,11:58:00,11:58:00,10047,1,,0,1,0,1
3068030,12:00:04,12:00:04,9449,2,,0,0,516.49,0
3068030,12:03:30,12:03:30,2659,3,,0,0,1153.94,0
3068030,12:05:00,12:05:00,9868,4,,0,0,1436.46,1
3068030,12:06:03,12:06:03,441,5,,0,0,1664.86,0
3068030,12:06:46,12:06:46,442,6,,0,0,1833.53,0
3068030,12:07:32,12:07:32,443,7,,0,0,2013.51,0
3068030,12:08:55,12:08:55,2308,8,,0,0,2247.28,0
3068030,12:09:48,12:09:48,2309,9,,0,0,2446.22,0
3068030,12:11:01,12:11:01,2310,10,,0,0,2675.84,0
3068030,12:11:34,12:11:34,2311,11,,0,0,2795.06,0
3068030,12:12:47,12:12:47,2312,12,,0,0,3037.41,0
3068030,12:14:00,12:14:00,2313,13,,0,0,3300.61,0
3068030,12:15:00,12:15:00,3815,14,,0,0,3476.37,0
3068030,12:16:00,12:16:00,3816,15,,0,0,3651.72,0
3068030,12:17:00,12:17:00,3817,16,,0,0,3838.76,1
3068030,12:18:56,12:18:56,6975,17,,0,0,4328.75,0
3068030,12:19:28,12:19:28,3819,18,,0,0,4484.06,0
3068030,12:20:39,12:20:39,3820,19,,0,0,4752.79,0
3068030,12:21:45,12:21:45,3821,20,,0,0,5076.74,0
3068030,12:22:35,12:22:35,3822,21,,0,0,5270.89,0
3068030,12:23:31,12:23:31,7730,22,,0,0,5562.32,0
3068030,12:24:13,12:24:13,2541,23,,0,0,5743.68,0
3068030,12:24:55,12:24:55,9036,24,,0,0,5932.39,0
3068030,12:27:00,12:27:00,9945,25,,0,0,6591.04,1
3068030,12:29:09,12:29:09,2608,26,,0,0,7379.51,0
3068030,12:29:31,12:29:31,8338,27,,0,0,7501.18,0
3068030,12:30:06,12:30:06,3824,28,,0,0,7682.96,0
3068030,12:31:24,12:31:24,3825,29,,0,0,8039.87,0
3068030,12:32:15,12:32:15,3826,30,,0,0,8230.3,0
3068030,12:33:01,12:33:01,3827,31,,0,0,8404.04,0
3068030,12:33:58,12:33:58,3828,32,,0,0,8654.25,0
3068030,12:35:24,12:35:24,2125,33,,0,0,8961.9,0
3068030,12:36:32,12:36:32,9836,34,,0,0,9293.72,0
3068030,12:37:20,12:37:20,2512,35,,0,0,9488.51,0
3068030,12:38:17,12:38:17,2513,36,,0,0,9725.19,0
3068030,12:39:14,12:39:14,2514,37,,0,0,9927.55,0
3068030,12:40:00,12:40:00,2515,38,,0,0,10104.39,1
3068030,12:40:35,12:40:35,2516,39,,0,0,10322.63,0
3068030,12:41:19,12:41:19,2517,40,,0,0,10612.13,0
3068030,12:42:01,12:42:01,2518,41,,0,0,10846.43,0
3068030,12:42:33,12:42:33,8203,42,,0,0,11086.88,0
3068030,12:43:10,12:43:10,2520,43,,0,0,11360.41,0
3068030,12:43:44,12:43:44,2521,44,,0,0,11560.67,0
3068030,12:44:18,12:44:18,2437,45,,0,0,11796.03,0
3068030,12:44:51,12:44:51,2438,46,,0,0,12033.75,0
3068030,12:45:14,12:45:14,2439,47,,0,0,12177.83,0
3068030,12:45:44,12:45:44,2440,48,,0,0,12343.3,0
3068030,12:46:57,12:46:57,2442,49,,0,0,12707.15,0
3068030,12:47:33,12:47:33,2443,50,,0,0,12891.76,0
3068030,12:48:29,12:48:29,2444,51,,0,0,13168.35,0
3068030,12:50:00,12:50:00,2445,52,,0,0,13661.97,1
3068030,12:51:38,12:51:38,2446,53,,0,0,13920.94,0
3068030,12:52:46,12:52:46,91,54,,0,0,14141.64,0
3068030,12:59:00,12:59:00,10160,55,,1,0,15237.1,1
3068040,11:58:00,11:58:00,10047,1,,0,1,0,1
3068040,12:00:04,12:00:04,9449,2,,0,0,516.49,0
3068040,12:03:30,12:03:30,2659,3,,0,0,1153.94,0
3068040,12:05:00,12:05:00,9868,4,,0,0,1436.46,1
3068040,12:06:03,12:06:03,441,5,,0,0,1664.86,0
3068040,12:06:46,12:06:46,442,6,,0,0,1833.53,0
3068040,12:07:32,12:07:32,443,7,,0,0,2013.51,0
3068040,12:08:55,12:08:55,2308,8,,0,0,2247.28,0
3068040,12:09:48,12:09:48,2309,9,,0,0,2446.22,0
3068040,12:11:01,12:11:01,2310,10,,0,0,2675.84,0
3068040,12:11:34,12:11:34,2311,11,,0,0,2795.06,0
3068040,12:12:47,12:12:47,2312,12,,0,0,3037.41,0
3068040,12:14:00,12:14:00,2313,13,,0,0,3300.61,0
3068040,12:15:00,12:15:00,3815,14,,0,0,3476.37,0
3068040,12:16:00,12:16:00,3816,15,,0,0,3651.72,0
3068040,12:17:00,12:17:00,3817,16,,0,0,3838.76,1
3068040,12:18:56,12:18:56,6975,17,,0,0,4328.75,0
3068040,12:19:28,12:19:28,3819,18,,0,0,4484.06,0
3068040,12:20:39,12:20:39,3820,19,,0,0,4752.79,0
3068040,12:21:45,12:21:45,3821,20,,0,0,5076.74,0
3068040,12:22:35,12:22:35,3822,21,,0,0,5270.89,0
3068040,12:23:31,12:23:31,7730,22,,0,0,5562.32,0
3068040,12:24:13,12:24:13,2541,23,,0,0,5743.68,0
3068040,12:24:55,12:24:55,9036,24,,0,0,5932.39,0
3068040,12:27:00,12:27:00,9945,25,,0,0,6591.04,1
3068040,12:29:09,12:29:09,2608,26,,0,0,7379.51,0
3068040,12:29:31,12:29:31,8338,27,,0,0,7501.18,0
3068040,12:30:06,12:30:06,3824,28,,0,0,7682.96,0
3068040,12:31:24,12:31:24,3825,29,,0,0,8039.87,0
3068040,12:32:15,12:32:15,3826,30,,0,0,8230.3,0
3068040,12:33:01,12:33:01,3827,31,,0,0,8404.04,0
3068040,12:33:58,12:33:58,3828,32,,0,0,8654.25,0
3068040,12:35:24,12:35:24,2125,33,,0,0,8961.9,0
3068040,12:36:32,12:36:32,9836,34,,0,0,9293.72,0
3068040,12:37:20,12:37:20,2512,35,,0,0,9488.51,0
3068040,12:38:17,12:38:17,2513,36,,0,0,9725.19,0
3068040,12:39:14,12:39:14,2514,37,,0,0,9927.55,0
3068040,12:40:00,12:40:00,2515,38,,0,0,10104.39,1
3068040,12:40:35,12:40:35,2516,39,,0,0,10322.63,0
3068040,12:41:19,12:41:19,2517,40,,0,0,10612.13,0
3068040,12:42:01,12:42:01,2518,41,,0,0,10846.43,0
3068040,12:42:33,12:42:33,8203,42,,0,0,11086.88,0
3068040,12:43:10,12:43:10,2520,43,,0,0,11360.41,0
3068040,12:43:44,12:43:44,2521,44,,0,0,11560.67,0
3068040,12:44:18,12:44:18,2437,45,,0,0,11796.03,0
3068040,12:44:51,12:44:51,2438,46,,0,0,12033.75,0
3068040,12:45:14,12:45:14,2439,47,,0,0,12177.83,0
3068040,12:45:44,12:45:44,2440,48,,0,0,12343.3,0
3068040,12:46:57,12:46:57,2442,49,,0,0,12707.15,0
3068040,12:47:33,12:47:33,2443,50,,0,0,12891.76,0
3068040,12:48:29,12:48:29,2444,51,,0,0,13168.35,0
3068040,12:50:00,12:50:00,2445,52,,0,0,13661.97,1
3068040,12:51:38,12:51:38,2446,53,,0,0,13920.94,0
3068040,12:52:46,12:52:46,91,54,,0,0,14141.64,0
3068040,12:59:00,12:59:00,10160,55,,1,0,15237.1,1
3068050,11:58:00,11:58:00,10047,1,,0,1,0,1
3068050,12:00:04,12:00:04,9449,2,,0,0,516.49,0
3068050,12:03:30,12:03:30,2659,3,,0,0,1153.94,0
3068050,12:05:00,12:05:00,9868,4,,0,0,1436.46,1
3068050,12:06:03,12:06:03,441,5,,0,0,1664.86,0
3068050,12:06:46,12:06:46,442,6,,0,0,1833.53,0
3068050,12:07:32,12:07:32,443,7,,0,0,2013.51,0
3068050,12:08:55,12:08:55,2308,8,,0,0,2247.28,0
3068050,12:09:48,12:09:48,2309,9,,0,0,2446.22,0
3068050,12:11:01,12:11:01,2310,10,,0,0,2675.84,0
3068050,12:11:34,12:11:34,2311,11,,0,0,2795.06,0
3068050,12:12:47,12:12:47,2312,12,,0,0,3037.41,0
3068050,12:14:00,12:14:00,2313,13,,0,0,3300.61,0
3068050,12:15:00,12:15:00,3815,14,,0,0,3476.37,0
3068050,12:16:00,12:16:00,3816,15,,0,0,3651.72,0
3068050,12:17:00,12:17:00,3817,16,,0,0,3838.76,1
3068050,12:18:56,12:18:56,6975,17,,0,0,4328.75,0
3068050,12:19:28,12:19:28,3819,18,,0,0,4484.06,0
3068050,12:20:39,12:20:39,3820,19,,0,0,4752.79,0
3068050,12:21:45,12:21:45,3821,20,,0,0,5076.74,0
3068050,12:22:35,12:22:35,3822,21,,0,0,5270.89,0
3068050,12:23:31,12:23:31,7730,22,,0,0,5562.32,0
3068050,12:24:13,12:24:13,2541,23,,0,0,5743.68,0
3068050,12:24:55,12:24:55,9036,24,,0,0,5932.39,0
3068050,12:27:00,12:27:00,9945,25,,0,0,6591.04,1
3068050,12:29:09,12:29:09,2608,26,,0,0,7379.51,0
3068050,12:29:31,12:29:31,8338,27,,0,0,7501.18,0
3068050,12:30:06,12:30:06,3824,28,,0,0,7682.96,0
3068050,12:31:24,12:31:24,3825,29,,0,0,8039.87,0
3068050,12:32:15,12:32:15,3826,30,,0,0,8230.3,0
3068050,12:33:01,12:33:01,3827,31,,0,0,8404.04,0
3068050,12:33:58,12:33:58,3828,32,,0,0,8654.25,0
3068050,12:35:24,12:35:24,2125,33,,0,0,8961.9,0
3068050,12:36:32,12:36:32,9836,34,,0,0,9293.72,0
3068050,12:37:20,12:37:20,2512,35,,0,0,9488.51,0
3068050,12:38:17,12:38:17,2513,36,,0,0,9725.19,0
3068050,12:39:14,12:39:14,2514,37,,0,0,9927.55,0
3068050,12:40:00,12:40:00,2515,38,,0,0,10104.39,1
3068050,12:40:35,12:40:35,2516,39,,0,0,10322.63,0
3068050,12:41:19,12:41:19,2517,40,,0,0,10612.13,0
3068050,12:42:01,12:42:01,2518,41,,0,0,10846.43,0
3068050,12:42:33,12:42:33,8203,42,,0,0,11086.88,0
3068050,12:43:10,12:43:10,2520,43,,0,0,11360.41,0
3068050,12:43:44,12:43:44,2521,44,,0,0,11560.67,0
3068050,12:44:18,12:44:18,2437,45,,0,0,11796.03,0
3068050,12:44:51,12:44:51,2438,46,,0,0,12033.75,0
3068050,12:45:14,12:45:14,2439,47,,0,0,12177.83,0
3068050,12:45:44,12:45:44,2440,48,,0,0,12343.3,0
3068050,12:46:57,12:46:57,2442,49,,0,0,12707.15,0
3068050,12:47:33,12:47:33,2443,50,,0,0,12891.76,0
3068050,12:48:29,12:48:29,2444,51,,0,0,13168.35,0
3068050,12:50:00,12:50:00,2445,52,,0,0,13661.97,1
3068050,12:51:38,12:51:38,2446,53,,0,0,13920.94,0
3068050,12:52:46,12:52:46,91,54,,0,0,14141.64,0
3068050,12:59:00,12:59:00,10160,55,,1,0,15237.1,1
3068060,11:58:00,11:58:00,10047,1,,0,1,0,1
3068060,12:00:04,12:00:04,9449,2,,0,0,516.49,0
3068060,12:03:30,12:03:30,2659,3,,0,0,1153.94,0
3068060,12:05:00,12:05:00,9868,4,,0,0,1436.46,1
3068060,12:06:03,12:06:03,441,5,,0,0,1664.86,0
3068060,12:06:46,12:06:46,442,6,,0,0,1833.53,0
3068060,12:07:32,12:07:32,443,7,,0,0,2013.51,0
3068060,12:08:55,12:08:55,2308,8,,0,0,2247.28,0
3068060,12:09:48,12:09:48,2309,9,,0,0,2446.22,0
3068060,12:11:01,12:11:01,2310,10,,0,0,2675.84,0
3068060,12:11:34,12:11:34,2311,11,,0,0,2795.06,0
3068060,12:12:47,12:12:47,2312,12,,0,0,3037.41,0
3068060,12:14:00,12:14:00,2313,13,,0,0,3300.61,0
3068060,12:15:00,12:15:00,3815,14,,0,0,3476.37,0
3068060,12:16:00,12:16:00,3816,15,,0,0,3651.72,0
3068060,12:17:00,12:17:00,3817,16,,0,0,3838.76,1
3068060,12:18:56,12:18:56,6975,17,,0,0,4328.75,0
3068060,12:19:28,12:19:28,3819,18,,0,0,4484.06,0
3068060,12:20:39,12:20:39,3820,19,,0,0,4752.79,0
3068060,12:21:45,12:21:45,3821,20,,0,0,5076.74,0
3068060,12:22:35,12:22:35,3822,21,,0,0,5270.89,0
3068060,12:23:31,12:23:31,7730,22,,0,0,5562.32,0
3068060,12:24:13,12:24:13,2541,23,,0,0,5743.68,0
3068060,12:24:55,12:24:55,9036,24,,0,0,5932.39,0
3068060,12:27:00,12:27:00,9945,25,,0,0,6591.04,1
3068060,12:29:09,12:29:09,2608,26,,0,0,7379.51,0
3068060,12:29:31,12:29:31,8338,27,,0,0,7501.18,0
3068060,12:30:06,12:30:06,3824,28,,0,0,7682.96,0
3068060,12:31:24,12:31:24,3825,29,,0,0,8039.87,0
3068060,12:32:15,12:32:15,3826,30,,0,0,8230.3,0
3068060,12:33:01,12:33:01,3827,31,,0,0,8404.04,0
3068060,12:33:58,12:33:58,3828,32,,0,0,8654.25,0
3068060,12:35:24,12:35:24,2125,33,,0,0,8961.9,0
3068060,12:36:32,12:36:32,9836,34,,0,0,9293.72,0
3068060,12:37:20,12:37:20,2512,35,,0,0,9488.51,0
3068060,12:38:17,12:38:17,2513,36,,0,0,9725.19,0
3068060,12:39:14,12:39:14,2514,37,,0,0,9927.55,0
3068060,12:40:00,12:40:00,2515,38,,0,0,10104.39,1
3068060,12:40:35,12:40:35,2516,39,,0,0,10322.63,0
3068060,12:41:19,12:41:19,2517,40,,0,0,10612.13,0
3068060,12:42:01,12:42:01,2518,41,,0,0,10846.43,0
3068060,12:42:33,12:42:33,8203,42,,0,0,11086.88,0
3068060,12:43:10,12:43:10,2520,43,,0,0,11360.41,0
3068060,12:43:44,12:43:44,2521,44,,0,0,11560.67,0
3068060,12:44:18,12:44:18,2437,45,,0,0,11796.03,0
3068060,12:44:51,12:44:51,2438,46,,0,0,12033.75,0
3068060,12:45:14,12:45:14,2439,47,,0,0,12177.83,0
3068060,12:45:44,12:45:44,2440,48,,0,0,12343.3,0
3068060,12:46:57,12:46:57,2442,49,,0,0,12707.15,0
3068060,12:47:33,12:47:33,2443,50,,0,0,12891.76,0
3068060,12:48:29,12:48:29,2444,51,,0,0,13168.35,0
3068060,12:50:00,12:50:00,2445,52,,0,0,13661.97,1
3068060,12:51:38,12:51:38,2446,53,,0,0,13920.94,0
3068060,12:52:46,12:52:46,91,54,,0,0,14141.64,0
3068060,12:59:00,12:59:00,10160,55,,1,0,15237.1,1
3068100,11:58:00,11:58:00,10047,1,,0,1,0,1
3068100,12:00:04,12:00:04,9449,2,,0,0,516.49,0
3068100,12:03:30,12:03:30,2659,3,,0,0,1153.94,0
3068100,12:05:00,12:05:00,9868,4,,0,0,1436.46,1
3068100,12:06:03,12:06:03,441,5,,0,0,1664.86,0
3068100,12:06:46,12:06:46,442,6,,0,0,1833.53,0
3068100,12:07:32,12:07:32,443,7,,0,0,2013.51,0
3068100,12:08:55,12:08:55,2308,8,,0,0,2247.28,0
3068100,12:09:48,12:09:48,2309,9,,0,0,2446.22,0
3068100,12:11:01,12:11:01,2310,10,,0,0,2675.84,0
3068100,12:11:34,12:11:34,2311,11,,0,0,2795.06,0
3068100,12:12:47,12:12:47,2312,12,,0,0,3037.41,0
3068100,12:14:00,12:14:00,2313,13,,0,0,3300.61,0
3068100,12:15:00,12:15:00,3815,14,,0,0,3476.37,0
3068100,12:16:00,12:16:00,3816,15,,0,0,3651.72,0
3068100,12:17:00,12:17:00,3817,16,,0,0,3838.76,1
3068100,12:18:56,12:18:56,6975,17,,0,0,4328.75,0
3068100,12:19:28,12:19:28,3819,18,,0,0,4484.06,0
3068100,12:20:39,12:20:39,3820,19,,0,0,4752.79,0
3068100,12:21:45,12:21:45,3821,20,,0,0,5076.74,0
3068100,12:22:35,12:22:35,3822,21,,0,0,5270.89,0
3068100,12:23:31,12:23:31,7730,22,,0,0,5562.32,0
3068100,12:24:13,12:24:13,2541,23,,0,0,5743.68,0
3068100,12:24:55,12:24:55,9036,24,,0,0,5932.39,0
3068100,12:27:00,12:27:00,9945,25,,0,0,6591.04,1
3068100,12:29:09,12:29:09,2608,26,,0,0,7379.51,0
3068100,12:29:31,12:29:31,8338,27,,0,0,7501.18,0
3068100,12:30:06,12:30:06,3824,28,,0,0,7682.96,0
3068100,12:31:24,12:31:24,3825,29,,0,0,8039.87,0
3068100,12:32:15,12:32:15,3826,30,,0,0,8230.3,0
3068100,12:33:01,12:33:01,3827,31,,0,0,8404.04,0
3068100,12:33:58,12:33:58,3828,32,,0,0,8654.25,0
3068100,12:35:24,12:35:24,2125,33,,0,0,8961.9,0
3068100,12:36:32,12:36:32,9836,34,,0,0,9293.72,0
3068100,12:37:20,12:37:20,2512,35,,0,0,9488.51,0
3068100,12:38:17,12:38:17,2513,36,,0,0,9725.19,0
3068100,12:39:14,12:39:14,2514,37,,0,0,9927.55,0
3068100,12:40:00,12:40:00,2515,38,,0,0,10104.39,1
3068100,12:40:35,12:40:35,2516,39,,0,0,10322.63,0
3068100,12:41:19,12:41:19,2517,40,,0,0,10612.13,0
3068100,12:42:01,12:42:01,2518,41,,0,0,10846.43,0
3068100,12:42:33,12:42:33,8203,42,,0,0,11086.88,0
3068100,12:43:10,12:43:10,2520,43,,0,0,11360.41,0
3068100,12:43:44,12:43:44,2521,44,,0,0,11560.67,0
3068100,12:44:18,12:44:18,2437,45,,0,0,11796.03,0
3068100,12:44:51,12:44:51,2438,46,,0,0,12033.75,0
3068100,12:45:14,12:45:14,2439,47,,0,0,12177.83,0
3068100,12:45:44,12:45:44,2440,48,,0,0,12343.3,0
3068100,12:46:57,12:46:57,2442,49,,0,0,12707.15,0
3068100,12:47:33,12:47:33,2443,50,,0,0,12891.76,0
3068100,12:48:29,12:48:29,2444,51,,0,0,13168.35,0
3068100,12:50:00,12:50:00,2445,52,,0,0,13661.97,1
3068100,12:51:38,12:51:38,2446,53,,0,0,13920.94,0
3068100,12:52:46,12:52:46,91,54,,0,0,14141.64,0
3068100,12:59:00,12:59:00,10160,55,,1,0,15237.1,1
3068110,11:58:00,11:58:00,10047,1,,0,1,0,1
3068110,12:00:04,12:00:04,9449,2,,0,0,516.49,0
3068110,12:03:30,12:03:30,2659,3,,0,0,1153.94,0
3068110,12:05:00,12:05:00,9868,4,,0,0,1436.46,1
3068110,12:06:03,12:06:03,441,5,,0,0,1664.86,0
3068110,12:06:46,12:06:46,442,6,,0,0,1833.53,0
3068110,12:07:32,12:07:32,443,7,,0,0,2013.51,0
3068110,12:08:55,12:08:55,2308,8,,0,0,2247.28,0
3068110,12:09:48,12:09:48,2309,9,,0,0,2446.22,0
3068110,12:11:01,12:11:01,2310,10,,0,0,2675.84,0
3068110,12:11:34,12:11:34,2311,11,,0,0,2795.06,0
3068110,12:12:47,12:12:47,2312,12,,0,0,3037.41,0
3068110,12:14:00,12:14:00,2313,13,,0,0,3300.61,0
3068110,12:15:00,12:15:00,3815,14,,0,0,3476.37,0
3068110,12:16:00,12:16:00,3816,15,,0,0,3651.72,0
3068110,12:17:00,12:17:00,3817,16,,0,0,3838.76,1
3068110,12:18:56,12:18:56,6975,17,,0,0,4328.75,0
3068110,12:19:28,12:19:28,3819,18,,0,0,4484.06,0
3068110,12:20:39,12:20:39,3820,19,,0,0,4752.79,0
3068110,12:21:45,12:21:45,3821,20,,0,0,5076.74,0
3068110,12:22:35,12:22:35,3822,21,,0,0,5270.89,0
3068110,12:23:31,12:23:31,7730,22,,0,0,5562.32,0
3068110,12:24:13,12:24:13,2541,23,,0,0,5743.68,0
3068110,12:24:55,12:24:55,9036,24,,0,0,5932.39,0
3068110,12:27:00,12:27:00,9945,25,,0,0,6591.04,1
3068110,12:29:09,12:29:09,2608,26,,0,0,7379.51,0
3068110,12:29:31,12:29:31,8338,27,,0,0,7501.18,0
3068110,12:30:06,12:30:06,3824,28,,0,0,7682.96,0
3068110,12:31:24,12:31:24,3825,29,,0,0,8039.87,0
3068110,12:32:15,12:32:15,3826,30,,0,0,8230.3,0
3068110,12:33:01,12:33:01,3827,31,,0,0,8404.04,0
3068110,12:33:58,12:33:58,3828,32,,0,0,8654.25,0
3068110,12:35:24,12:35:24,2125,33,,0,0,8961.9,0
3068110,12:36:32,12:36:32,9836,34,,0,0,9293.72,0
3068110,12:37:20,12:37:20,2512,35,,0,0,9488.51,0
3068110,12:38:17,12:38:17,2513,36,,0,0,9725.19,0
3068110,12:39:14,12:39:14,2514,37,,0,0,9927.55,0
3068110,12:40:00,12:40:00,2515,38,,0,0,10104.39,1
3068110,12:40:35,12:40:35,2516,39,,0,0,10322.63,0
3068110,12:41:19,12:41:19,2517,40,,0,0,10612.13,0
3068110,12:42:01,12:42:01,2518,41,,0,0,10846.43,0
3068110,12:42:33,12:42:33,8203,42,,0,0,11086.88,0
3068110,12:43:10,12:43:10,2520,43,,0,0,11360.41,0
3068110,12:43:44,12:43:44,2521,44,,0,0,11560.67,0
3068110,12:44:18,12:44:18,2437,45,,0,0,11796.03,0
3068110,12:44:51,12:44:51,2438,46,,0,0,12033.75,0
3068110,12:45:14,12:45:14,2439,47,,0,0,12177.83,0
3068110,12:45:44,12:45:44,2440,48,,0,0,12343.3,0
3068110,12:46:57,12:46:57,2442,49,,0,0,12707.15,0
3068110,12:47:33,12:47:33,2443,50,,0,0,12891.76,0
3068110,12:48:29,12:48:29,2444,51,,0,0,13168.35,0
3068110,12:50:00,12:50:00,2445,52,,0,0,13661.97,1
3068110,12:51:38,12:51:38,2446,53,,0,0,13920.94,0
3068110,12:52:46,12:52:46,91,54,,0,0,14141.64,0
3068110,12:59:00,12:59:00,10160,55,,1,0,15237.1,1
30681120,17:23:00,17:23:00,6971,1,,0,1,0,1
30681120,17:23:37,17:23:37,3555,2,,0,0,536.75,0
30681120,17:23:53,17:23:53,3556,3,,0,0,720.12,0
30681120,17:24:17,17:24:17,3557,4,,0,0,1070.95,0
30681120,17:26:08,17:26:08,8223,5,,0,0,1455.08,0
30681120,17:26:49,17:26:49,3559,6,,0,0,1871.41,0
30681120,17:27:09,17:27:09,3560,7,,0,0,2109.49,0
30681120,17:27:58,17:27:58,3561,8,,0,0,2437.02,0
30681120,17:28:31,17:28:31,3562,9,,0,0,2726.34,0
30681120,17:28:44,17:28:44,3563,10,,0,0,2807.79,0
30681120,17:29:07,17:29:07,3564,11,,0,0,3036.27,0
30681120,17:29:49,17:29:49,3565,12,,0,0,3473.24,0
30681120,17:30:23,17:30:23,3566,13,,0,0,3772.82,0
30681120,17:31:00,17:31:00,3567,14,,0,0,4090.24,1
30681120,17:31:17,17:31:17,3568,15,,0,0,4333.34,0
30681120,17:31:51,17:31:51,3569,16,,0,0,4728.39,0
30681120,17:32:22,17:32:22,3570,17,,0,0,5216.37,0
30681120,17:34:02,17:34:02,3548,18,,0,0,6742.44,0
30681120,17:34:27,17:34:27,3550,19,,0,0,7172.98,0
30681120,17:35:00,17:35:00,133,20,,0,0,7660.28,1
30681120,17:36:02,17:36:02,134,21,,0,0,7901.01,0
30681120,17:37:20,17:37:20,135,22,,0,0,8129.36,0
30681120,17:38:20,17:38:20,136,23,,0,0,8319.26,0
30681120,17:39:48,17:39:48,137,24,,0,0,8564.92,0
30681120,17:41:14,17:41:14,138,25,,0,0,8854.61,0
30681120,17:42:05,17:42:05,139,26,,0,0,9046.22,0
30681120,17:42:57,17:42:57,140,27,,0,0,9191.2,0
30681120,17:44:22,17:44:22,141,28,,0,0,9463.7,0
30681120,17:46:17,17:46:17,142,29,,0,0,9828.48,0
30681120,17:47:28,17:47:28,143,30,,0,0,10079.72,0
30681120,17:48:34,17:48:34,144,31,,0,0,10312.57,0
30681120,17:50:00,17:50:00,771,32,,0,0,10620.94,1
30681120,17:51:36,17:51:36,2414,33,,0,0,11041.73,0
30681120,17:52:42,17:52:42,2415,34,,0,0,11310.67,0
30681120,17:53:09,17:53:09,2416,35,,0,0,11409.4,0
30681120,17:54:54,17:54:54,3571,36,,0,0,11781.97,0
30681120,17:55:57,17:55:57,3572,37,,0,0,12069.6,0
30681120,17:56:45,17:56:45,3573,38,,0,0,12291.33,0
30681120,17:57:49,17:57:49,3574,39,,0,0,12481.6,0
30681120,17:58:31,17:58:31,2147,40,,0,0,12629.14,0
30681120,17:59:37,17:59:37,3575,41,,0,0,12889.34,0
30681120,18:00:25,18:00:25,3576,42,,0,0,13101.11,0
30681120,18:01:28,18:01:28,2155,43,,0,0,13328.43,0
30681120,18:02:13,18:02:13,2156,44,,0,0,13518.87,0
30681120,18:02:55,18:02:55,2157,45,,0,0,13687.72,0
30681120,18:03:40,18:03:40,2158,46,,0,0,13888.99,0
30681120,18:05:23,18:05:23,2159,47,,0,0,14235.07,0
30681120,18:06:20,18:06:20,2161,48,,0,0,14471.82,0
30681120,18:07:23,18:07:23,2162,49,,0,0,14722.02,0
30681120,18:08:23,18:08:23,3577,50,,0,0,14992.7,0
30681120,18:09:29,18:09:29,565,51,,0,0,15264.22,0
30681120,18:11:00,18:11:00,687,52,,0,0,15623.77,1
30681120,18:12:17,18:12:17,3578,53,,0,0,15897.85,0
30681120,18:13:18,18:13:18,3579,54,,0,0,16099.95,0
30681120,18:14:13,18:14:13,3580,55,,0,0,16363.07,0
30681120,18:15:14,18:15:14,2540,56,,0,0,16612.54,0
30681120,18:16:01,18:16:01,9605,57,,0,0,16771.81,0
30681120,18:17:09,18:17:09,2541,58,,0,0,17013.16,0
30681120,18:18:00,18:18:00,9036,59,,0,0,17215.08,1
30681120,18:19:00,18:19:00,9944,60,,1,0,17798.71,1
3068140,11:58:00,11:58:00,10047,1,,0,1,0,1
3068140,12:00:04,12:00:04,9449,2,,0,0,516.49,0
3068140,12:03:30,12:03:30,2659,3,,0,0,1153.94,0
3068140,12:05:00,12:05:00,9868,4,,0,0,1436.46,1
3068140,12:06:03,12:06:03,441,5,,0,0,1664.86,0
3068140,12:06:46,12:06:46,442,6,,0,0,1833.53,0
3068140,12:07:32,12:07:32,443,7,,0,0,2013.51,0
3068140,12:08:55,12:08:55,2308,8,,0,0,2247.28,0
3068140,12:09:48,12:09:48,2309,9,,0,0,2446.22,0
3068140,12:11:01,12:11:01,2310,10,,0,0,2675.84,0
3068140,12:11:34,12:11:34,2311,11,,0,0,2795.06,0
3068140,12:12:47,12:12:47,2312,12,,0,0,3037.41,0
3068140,12:14:00,12:14:00,2313,13,,0,0,3300.61,0
3068140,12:15:00,12:15:00,3815,14,,0,0,3476.37,0
3068140,12:16:00,12:16:00,3816,15,,0,0,3651.72,0
3068140,12:17:00,12:17:00,3817,16,,0,0,3838.76,1
3068140,12:18:56,12:18:56,6975,17,,0,0,4328.75,0
3068140,12:19:28,12:19:28,3819,18,,0,0,4484.06,0
3068140,12:20:39,12:20:39,3820,19,,0,0,4752.79,0
3068140,12:21:45,12:21:45,3821,20,,0,0,5076.74,0
3068140,12:22:35,12:22:35,3822,21,,0,0,5270.89,0
3068140,12:23:31,12:23:31,7730,22,,0,0,5562.32,0
3068140,12:24:13,12:24:13,2541,23,,0,0,5743.68,0
3068140,12:24:55,12:24:55,9036,24,,0,0,5932.39,0
3068140,12:27:00,12:27:00,9945,25,,0,0,6591.04,1
3068140,12:29:09,12:29:09,2608,26,,0,0,7379.51,0
3068140,12:29:31,12:29:31,8338,27,,0,0,7501.18,0
3068140,12:30:06,12:30:06,3824,28,,0,0,7682.96,0
3068140,12:31:24,12:31:24,3825,29,,0,0,8039.87,0
3068140,12:32:15,12:32:15,3826,30,,0,0,8230.3,0
3068140,12:33:01,12:33:01,3827,31,,0,0,8404.04,0
3068140,12:33:58,12:33:58,3828,32,,0,0,8654.25,0
3068140,12:35:24,12:35:24,2125,33,,0,0,8961.9,0
3068140,12:36:32,12:36:32,9836,34,,0,0,9293.72,0
3068140,12:37:20,12:37:20,2512,35,,0,0,9488.51,0
3068140,12:38:17,12:38:17,2513,36,,0,0,9725.19,0
3068140,12:39:14,12:39:14,2514,37,,0,0,9927.55,0
3068140,12:40:00,12:40:00,2515,38,,0,0,10104.39,1
3068140,12:40:35,12:40:35,2516,39,,0,0,10322.63,0
3068140,12:41:19,12:41:19,2517,40,,0,0,10612.13,0
3068140,12:42:01,12:42:01,2518,41,,0,0,10846.43,0
3068140,12:42:33,12:42:33,8203,42,,0,0,11086.88,0
3068140,12:43:10,12:43:10,2520,43,,0,0,11360.41,0
3068140,12:43:44,12:43:44,2521,44,,0,0,11560.67,0
3068140,12:44:18,12:44:18,2437,45,,0,0,11796.03,0
3068140,12:44:51,12:44:51,2438,46,,0,0,12033.75,0
3068140,12:45:14,12:45:14,2439,47,,0,0,12177.83,0
3068140,12:45:44,12:45:44,2440,48,,0,0,12343.3,0
3068140,12:46:57,12:46:57,2442,49,,0,0,12707.15,0
3068140,12:47:33,12:47:33,2443,50,,0,0,12891.76,0
3068140,12:48:29,12:48:29,2444,51,,0,0,13168.35,0
3068140,12:50:00,12:50:00,2445,52,,0,0,13661.97,1
3068140,12:51:38,12:51:38,2446,53,,0,0,13920.94,0
3068140,12:52:46,12:52:46,91,54,,0,0,14141.64,0
3068140,12:59:00,12:59:00,10160,55,,1,0,15237.1,1
3068150,11:58:00,11:58:00,10047,1,,0,1,0,1
3068150,12:00:04,12:00:04,9449,2,,0,0,516.49,0
3068150,12:03:30,12:03:30,2659,3,,0,0,1153.94,0
3068150,12:05:00,12:05:00,9868,4,,0,0,1436.46,1
3068150,12:06:03,12:06:03,441,5,,0,0,1664.86,0
3068150,12:06:46,12:06:46,442,6,,0,0,1833.53,0
3068150,12:07:32,12:07:32,443,7,,0,0,2013.51,0
3068150,12:08:55,12:08:55,2308,8,,0,0,2247.28,0
3068150,12:09:48,12:09:48,2309,9,,0,0,2446.22,0
3068150,12:11:01,12:11:01,2310,10,,0,0,2675.84,0
3068150,12:11:34,12:11:34,2311,11,,0,0,2795.06,0
3068150,12:12:47,12:12:47,2312,12,,0,0,3037.41,0
3068150,12:14:00,12:14:00,2313,13,,0,0,3300.61,0
3068150,12:15:00,12:15:00,3815,14,,0,0,3476.37,0
3068150,12:16:00,12:16:00,3816,15,,0,0,3651.72,0
3068150,12:17:00,12:17:00,3817,16,,0,0,3838.76,1
3068150,12:18:56,12:18:56,6975,17,,0,0,4328.75,0
3068150,12:19:28,12:19:28,3819,18,,0,0,4484.06,0
3068150,12:20:39,12:20:39,3820,19,,0,0,4752.79,0
3068150,12:21:45,12:21:45,3821,20,,0,0,5076.74,0
3068150,12:22:35,12:22:35,3822,21,,0,0,5270.89,0
3068150,12:23:31,12:23:31,7730,22,,0,0,5562.32,0
3068150,12:24:13,12:24:13,2541,23,,0,0,5743.68,0
3068150,12:24:55,12:24:55,9036,24,,0,0,5932.39,0
3068150,12:27:00,12:27:00,9945,25,,0,0,6591.04,1
3068150,12:29:09,12:29:09,2608,26,,0,0,7379.51,0
3068150,12:29:31,12:29:31,8338,27,,0,0,7501.18,0
3068150,12:30:06,12:30:06,3824,28,,0,0,7682.96,0
3068150,12:31:24,12:31:24,3825,29,,0,0,8039.87,0
3068150,12:32:15,12:32:15,3826,30,,0,0,8230.3,0
3068150,12:33:01,12:33:01,3827,31,,0,0,8404.04,0
3068150,12:33:58,12:33:58,3828,32,,0,0,8654.25,0
3068150,12:35:24,12:35:24,2125,33,,0,0,8961.9,0
3068150,12:36:32,12:36:32,9836,34,,0,0,9293.72,0
3068150,12:37:20,12:37:20,2512,35,,0,0,9488.51,0
3068150,12:38:17,12:38:17,2513,36,,0,0,9725.19,0
3068150,12:39:14,12:39:14,2514,37,,0,0,9927.55,0
3068150,12:40:00,12:40:00,2515,38,,0,0,10104.39,1
3068150,12:40:35,12:40:35,2516,39,,0,0,10322.63,0
3068150,12:41:19,12:41:19,2517,40,,0,0,10612.13,0
3068150,12:42:01,12:42:01,2518,41,,0,0,10846.43,0
3068150,12:42:33,12:42:33,8203,42,,0,0,11086.88,0
3068150,12:43:10,12:43:10,2520,43,,0,0,11360.41,0
3068150,12:43:44,12:43:44,2521,44,,0,0,11560.67,0
3068150,12:44:18,12:44:18,2437,45,,0,0,11796.03,0
3068150,12:44:51,12:44:51,2438,46,,0,0,12033.75,0
3068150,12:45:14,12:45:14,2439,47,,0,0,12177.83,0
3068150,12:45:44,12:45:44,2440,48,,0,0,12343.3,0
3068150,12:46:57,12:46:57,2442,49,,0,0,12707.15,0
3068150,12:47:33,12:47:33,2443,50,,0,0,12891.76,0
3068150,12:48:29,12:48:29,2444,51,,0,0,13168.35,0
3068150,12:50:00,12:50:00,2445,52,,0,0,13661.97,1
3068150,12:51:38,12:51:38,2446,53,,0,0,13920.94,0
3068150,12:52:46,12:52:46,91,54,,0,0,14141.64,0
3068150,12:59:00,12:59:00,10160,55,,1,0,15237.1,1
30682020,07:44:00,07:44:00,7095,1,,0,1,0,1
30682020,07:45:17,07:45:17,9503,2,,0,0,573.7,0
30682020,07:46:18,07:46:18,2389,3,,0,0,1137.29,0
30682020,07:47:45,07:47:45,2390,4,,0,0,1763.45,0
30682020,07:48:26,07:48:26,2391,5,,0,0,1970.26,0
30682020,07:49:00,07:49:00,2392,6,,0,0,2151.08,0
30682020,07:49:57,07:49:57,2393,7,,0,0,2303.59,0
30682020,07:50:33,07:50:33,2394,8,,0,0,2482.63,0
30682020,07:51:28,07:51:28,2395,9,,0,0,2699.29,0
30682020,07:51:58,07:51:58,2396,10,,0,0,2833.78,0
30682020,07:52:40,07:52:40,2397,11,,0,0,3056.96,0
30682020,07:54:01,07:54:01,2398,12,,0,0,3527.5,0
30682020,07:55:00,07:55:00,2399,13,,0,0,3827.11,1
30682020,07:56:10,07:56:10,140,14,,0,0,4133.04,0
30682020,07:56:59,07:56:59,141,15,,0,0,4405.54,0
30682020,07:58:05,07:58:05,142,16,,0,0,4770.32,0
30682020,07:58:46,07:58:46,143,17,,0,0,5021.56,0
30682020,07:59:24,07:59:24,144,18,,0,0,5254.41,0
30682020,08:00:13,08:00:13,771,19,,0,0,5562.78,0
30682020,08:01:24,08:01:24,2414,20,,0,0,5983.6,0
30682020,08:01:58,08:01:58,2415,21,,0,0,6235.76,0
30682020,08:02:15,08:02:15,2416,22,,0,0,6322.29,0
30682020,08:02:49,08:02:49,2417,23,,0,0,6540.7,0
30682020,08:03:38,08:03:38,2418,24,,0,0,6832.86,0
30682020,08:04:00,08:04:00,2419,25,,0,0,6942.76,1
30682020,08:04:36,08:04:36,2420,26,,0,0,7126.81,0
30682020,08:05:43,08:05:43,2421,27,,0,0,7429.85,0
30682020,08:06:56,08:06:56,2422,28,,0,0,7788.83,0
30682020,08:08:01,08:08:01,2423,29,,0,0,8086.27,0
30682020,08:08:35,08:08:35,2424,30,,0,0,8215.96,0
30682020,08:09:30,08:09:30,9046,31,,0,0,8459.77,0
30682020,08:09:58,08:09:58,6110,32,,0,0,8532.55,0
30682020,08:11:18,08:11:18,8346,33,,0,0,8934.86,0
30682020,08:11:55,08:11:55,6112,34,,0,0,9091.69,0
30682020,08:12:50,08:12:50,10529,35,,0,0,9330.83,0
30682020,08:14:15,08:14:15,5069,36,,0,0,9822.97,0
30682020,08:14:40,08:14:40,5070,37,,0,0,9960.11,0
30682020,08:15:17,08:15:17,5071,38,,0,0,10150.88,0
30682020,08:16:10,08:16:10,10527,39,,0,0,10375.69,0
30682020,08:16:58,08:16:58,10526,40,,0,0,10635.64,0
30682020,08:18:43,08:18:43,5412,41,,0,0,11197.07,0
30682020,08:19:20,08:19:20,5413,42,,0,0,11379.78,0
30682020,08:20:01,08:20:01,5414,43,,0,0,11615.49,0
30682020,08:20:24,08:20:24,5415,44,,0,0,11745.87,0
30682020,08:20:54,08:20:54,5416,45,,0,0,11898.45,0
30682020,08:21:42,08:21:42,5417,46,,0,0,12203.59,0
30682020,08:22:26,08:22:26,5418,47,,0,0,12375.09,0
30682020,08:23:49,08:23:49,5419,48,,0,0,12702.56,0
30682020,08:24:16,08:24:16,5420,49,,0,0,12873.75,0
30682020,08:25:37,08:25:37,4492,50,,0,0,13199.62,0
30682020,08:26:00,08:26:00,687,51,,0,0,13295.29,1
30682020,08:27:53,08:27:53,3578,52,,0,0,13569.37,0
30682020,08:29:07,08:29:07,3579,53,,0,0,13769.91,0
30682020,08:30:26,08:30:26,3580,54,,0,0,14018.47,0
30682020,08:31:45,08:31:45,2540,55,,0,0,14251.73,0
30682020,08:32:55,08:32:55,9605,56,,0,0,14400.28,0
30682020,08:34:33,08:34:33,2541,57,,0,0,14641.63,0
30682020,08:35:52,08:35:52,9036,58,,0,0,14843.54,0
30682020,08:40:00,08:40:00,9946,59,,1,0,15568.73,1
30682030,07:44:00,07:44:00,7095,1,,0,1,0,1
30682030,07:45:17,07:45:17,9503,2,,0,0,573.7,0
30682030,07:46:18,07:46:18,2389,3,,0,0,1137.29,0
30682030,07:47:45,07:47:45,2390,4,,0,0,1763.45,0
30682030,07:48:26,07:48:26,2391,5,,0,0,1970.26,0
30682030,07:49:00,07:49:00,2392,6,,0,0,2151.08,0
30682030,07:49:57,07:49:57,2393,7,,0,0,2303.59,0
30682030,07:50:33,07:50:33,2394,8,,0,0,2482.63,0
30682030,07:51:28,07:51:28,2395,9,,0,0,2699.29,0
30682030,07:51:58,07:51:58,2396,10,,0,0,2833.78,0
30682030,07:52:40,07:52:40,2397,11,,0,0,3056.96,0
30682030,07:54:01,07:54:01,2398,12,,0,0,3527.5,0
30682030,07:55:00,07:55:00,2399,13,,0,0,3827.11,1
30682030,07:56:10,07:56:10,140,14,,0,0,4133.04,0
30682030,07:56:59,07:56:59,141,15,,0,0,4405.54,0
30682030,07:58:05,07:58:05,142,16,,0,0,4770.32,0
30682030,07:58:46,07:58:46,143,17,,0,0,5021.56,0
30682030,07:59:24,07:59:24,144,18,,0,0,5254.41,0
30682030,08:00:13,08:00:13,771,19,,0,0,5562.78,0
30682030,08:01:24,08:01:24,2414,20,,0,0,5983.6,0
30682030,08:01:58,08:01:58,2415,21,,0,0,6235.76,0
30682030,08:02:15,08:02:15,2416,22,,0,0,6322.29,0
30682030,08:02:49,08:02:49,2417,23,,0,0,6540.7,0
30682030,08:03:38,08:03:38,2418,24,,0,0,6832.86,0
30682030,08:04:00,08:04:00,2419,25,,0,0,6942.76,1
30682030,08:04:36,08:04:36,2420,26,,0,0,7126.81,0
30682030,08:05:43,08:05:43,2421,27,,0,0,7429.85,0
30682030,08:06:56,08:06:56,2422,28,,0,0,7788.83,0
30682030,08:08:01,08:08:01,2423,29,,0,0,8086.27,0
30682030,08:08:35,08:08:35,2424,30,,0,0,8215.96,0
30682030,08:09:30,08:09:30,9046,31,,0,0,8459.77,0
30682030,08:09:58,08:09:58,6110,32,,0,0,8532.55,0
30682030,08:11:18,08:11:18,8346,33,,0,0,8934.86,0
30682030,08:11:55,08:11:55,6112,34,,0,0,9091.69,0
30682030,08:12:50,08:12:50,10529,35,,0,0,9330.83,0
30682030,08:14:15,08:14:15,5069,36,,0,0,9822.97,0
30682030,08:14:40,08:14:40,5070,37,,0,0,9960.11,0
30682030,08:15:17,08:15:17,5071,38,,0,0,10150.88,0
30682030,08:16:10,08:16:10,10527,39,,0,0,10375.69,0
30682030,08:16:58,08:16:58,10526,40,,0,0,10635.64,0
30682030,08:18:43,08:18:43,5412,41,,0,0,11197.07,0
30682030,08:19:20,08:19:20,5413,42,,0,0,11379.78,0
30682030,08:20:01,08:20:01,5414,43,,0,0,11615.49,0
30682030,08:20:24,08:20:24,5415,44,,0,0,11745.87,0
30682030,08:20:54,08:20:54,5416,45,,0,0,11898.45,0
30682030,08:21:42,08:21:42,5417,46,,0,0,12203.59,0
30682030,08:22:26,08:22:26,5418,47,,0,0,12375.09,0
30682030,08:23:49,08:23:49,5419,48,,0,0,12702.56,0
30682030,08:24:16,08:24:16,5420,49,,0,0,12873.75,0
30682030,08:25:37,08:25:37,4492,50,,0,0,13199.62,0
30682030,08:26:00,08:26:00,687,51,,0,0,13295.29,1
30682030,08:27:53,08:27:53,3578,52,,0,0,13569.37,0
30682030,08:29:07,08:29:07,3579,53,,0,0,13769.91,0
30682030,08:30:26,08:30:26,3580,54,,0,0,14018.47,0
30682030,08:31:45,08:31:45,2540,55,,0,0,14251.73,0
30682030,08:32:55,08:32:55,9605,56,,0,0,14400.28,0
30682030,08:34:33,08:34:33,2541,57,,0,0,14641.63,0
30682030,08:35:52,08:35:52,9036,58,,0,0,14843.54,0
30682030,08:40:00,08:40:00,9946,59,,1,0,15568.73,1
30682040,07:44:00,07:44:00,7095,1,,0,1,0,1
30682040,07:45:17,07:45:17,9503,2,,0,0,573.7,0
30682040,07:46:18,07:46:18,2389,3,,0,0,1137.29,0
30682040,07:47:45,07:47:45,2390,4,,0,0,1763.45,0
30682040,07:48:26,07:48:26,2391,5,,0,0,1970.26,0
30682040,07:49:00,07:49:00,2392,6,,0,0,2151.08,0
30682040,07:49:57,07:49:57,2393,7,,0,0,2303.59,0
30682040,07:50:33,07:50:33,2394,8,,0,0,2482.63,0
30682040,07:51:28,07:51:28,2395,9,,0,0,2699.29,0
30682040,07:51:58,07:51:58,2396,10,,0,0,2833.78,0
30682040,07:52:40,07:52:40,2397,11,,0,0,3056.96,0
30682040,07:54:01,07:54:01,2398,12,,0,0,3527.5,0
30682040,07:55:00,07:55:00,2399,13,,0,0,3827.11,1
30682040,07:56:10,07:56:10,140,14,,0,0,4133.04,0
30682040,07:56:59,07:56:59,141,15,,0,0,4405.54,0
30682040,07:58:05,07:58:05,142,16,,0,0,4770.32,0
30682040,07:58:46,07:58:46,143,17,,0,0,5021.56,0
30682040,07:59:24,07:59:24,144,18,,0,0,5254.41,0
30682040,08:00:13,08:00:13,771,19,,0,0,5562.78,0
30682040,08:01:24,08:01:24,2414,20,,0,0,5983.6,0
30682040,08:01:58,08:01:58,2415,21,,0,0,6235.76,0
30682040,08:02:15,08:02:15,2416,22,,0,0,6322.29,0
30682040,08:02:49,08:02:49,2417,23,,0,0,6540.7,0
30682040,08:03:38,08:03:38,2418,24,,0,0,6832.86,0
30682040,08:04:00,08:04:00,2419,25,,0,0,6942.76,1
30682040,08:04:36,08:04:36,2420,26,,0,0,7126.81,0
30682040,08:05:43,08:05:43,2421,27,,0,0,7429.85,0
30682040,08:06:56,08:06:56,2422,28,,0,0,7788.83,0
30682040,08:08:01,08:08:01,2423,29,,0,0,8086.27,0
30682040,08:08:35,08:08:35,2424,30,,0,0,8215.96,0
30682040,08:09:30,08:09:30,9046,31,,0,0,8459.77,0
30682040,08:09:58,08:09:58,6110,32,,0,0,8532.55,0
30682040,08:11:18,08:11:18,8346,33,,0,0,8934.86,0
30682040,08:11:55,08:11:55,6112,34,,0,0,9091.69,0
30682040,08:12:50,08:12:50,10529,35,,0,0,9330.83,0
30682040,08:14:15,08:14:15,5069,36,,0,0,9822.97,0
30682040,08:14:40,08:14:40,5070,37,,0,0,9960.11,0
30682040,08:15:17,08:15:17,5071,38,,0,0,10150.88,0
30682040,08:16:10,08:16:10,10527,39,,0,0,10375.69,0
30682040,08:16:58,08:16:58,10526,40,,0,0,10635.64,0
30682040,08:18:43,08:18:43,5412,41,,0,0,11197.07,0
30682040,08:19:20,08:19:20,5413,42,,0,0,11379.78,0
30682040,08:20:01,08:20:01,5414,43,,0,0,11615.49,0
30682040,08:20:24,08:20:24,5415,44,,0,0,11745.87,0
30682040,08:20:54,08:20:54,5416,45,,0,0,11898.45,0
30682040,08:21:42,08:21:42,5417,46,,0,0,12203.59,0
30682040,08:22:26,08:22:26,5418,47,,0,0,12375.09,0
30682040,08:23:49,08:23:49,5419,48,,0,0,12702.56,0
30682040,08:24:16,08:24:16,5420,49,,0,0,12873.75,0
30682040,08:25:37,08:25:37,4492,50,,0,0,13199.62,0
30682040,08:26:00,08:26:00,687,51,,0,0,13295.29,1
30682040,08:27:53,08:27:53,3578,52,,0,0,13569.37,0
30682040,08:29:07,08:29:07,3579,53,,0,0,13769.91,0
30682040,08:30:26,08:30:26,3580,54,,0,0,14018.47,0
30682040,08:31:45,08:31:45,2540,55,,0,0,14251.73,0
30682040,08:32:55,08:32:55,9605,56,,0,0,14400.28,0
30682040,08:34:33,08:34:33,2541,57,,0,0,14641.63,0
30682040,08:35:52,08:35:52,9036,58,,0,0,14843.54,0
30682040,08:40:00,08:40:00,9946,59,,1,0,15568.73,1
30682050,07:44:00,07:44:00,7095,1,,0,1,0,1
30682050,07:45:17,07:45:17,9503,2,,0,0,573.7,0
30682050,07:46:18,07:46:18,2389,3,,0,0,1137.29,0
30682050,07:47:45,07:47:45,2390,4,,0,0,1763.45,0
30682050,07:48:26,07:48:26,2391,5,,0,0,1970.26,0
30682050,07:49:00,07:49:00,2392,6,,0,0,2151.08,0
30682050,07:49:57,07:49:57,2393,7,,0,0,2303.59,0
30682050,07:50:33,07:50:33,2394,8,,0,0,2482.63,0
30682050,07:51:28,07:51:28,2395,9,,0,0,2699.29,0
30682050,07:51:58,07:51:58,2396,10,,0,0,2833.78,0
30682050,07:52:40,07:52:40,2397,11,,0,0,3056.96,0
30682050,07:54:01,07:54:01,2398,12,,0,0,3527.5,0
30682050,07:55:00,07:55:00,2399,13,,0,0,3827.11,1
30682050,07:56:10,07:56:10,140,14,,0,0,4133.04,0
30682050,07:56:59,07:56:59,141,15,,0,0,4405.54,0
30682050,07:58:05,07:58:05,142,16,,0,0,4770.32,0
30682050,07:58:46,07:58:46,143,17,,0,0,5021.56,0
30682050,07:59:24,07:59:24,144,18,,0,0,5254.41,0
30682050,08:00:13,08:00:13,771,19,,0,0,5562.78,0
30682050,08:01:24,08:01:24,2414,20,,0,0,5983.6,0
30682050,08:01:58,08:01:58,2415,21,,0,0,6235.76,0
30682050,08:02:15,08:02:15,2416,22,,0,0,6322.29,0
30682050,08:02:49,08:02:49,2417,23,,0,0,6540.7,0
30682050,08:03:38,08:03:38,2418,24,,0,0,6832.86,0
30682050,08:04:00,08:04:00,2419,25,,0,0,6942.76,1
30682050,08:04:36,08:04:36,2420,26,,0,0,7126.81,0
30682050,08:05:43,08:05:43,2421,27,,0,0,7429.85,0
30682050,08:06:56,08:06:56,2422,28,,0,0,7788.83,0
30682050,08:08:01,08:08:01,2423,29,,0,0,8086.27,0
30682050,08:08:35,08:08:35,2424,30,,0,0,8215.96,0
30682050,08:09:30,08:09:30,9046,31,,0,0,8459.77,0
30682050,08:09:58,08:09:58,6110,32,,0,0,8532.55,0
30682050,08:11:18,08:11:18,8346,33,,0,0,8934.86,0
30682050,08:11:55,08:11:55,6112,34,,0,0,9091.69,0
30682050,08:12:50,08:12:50,10529,35,,0,0,9330.83,0
30682050,08:14:15,08:14:15,5069,36,,0,0,9822.97,0
30682050,08:14:40,08:14:40,5070,37,,0,0,9960.11,0
30682050,08:15:17,08:15:17,5071,38,,0,0,10150.88,0
30682050,08:16:10,08:16:10,10527,39,,0,0,10375.69,0
30682050,08:16:58,08:16:58,10526,40,,0,0,10635.64,0
30682050,08:18:43,08:18:43,5412,41,,0,0,11197.07,0
30682050,08:19:20,08:19:20,5413,42,,0,0,11379.78,0
30682050,08:20:01,08:20:01,5414,43,,0,0,11615.49,0
30682050,08:20:24,08:20:24,5415,44,,0,0,11745.87,0
30682050,08:20:54,08:20:54,5416,45,,0,0,11898.45,0
30682050,08:21:42,08:21:42,5417,46,,0,0,12203.59,0
30682050,08:22:26,08:22:26,5418,47,,0,0,12375.09,0
30682050,08:23:49,08:23:49,5419,48,,0,0,12702.56,0
30682050,08:24:16,08:24:16,5420,49,,0,0,12873.75,0
30682050,08:25:37,08:25:37,4492,50,,0,0,13199.62,0
30682050,08:26:00,08:26:00,687,51,,0,0,13295.29,1
30682050,08:27:53,08:27:53,3578,52,,0,0,13569.37,0
30682050,08:29:07,08:29:07,3579,53,,0,0,13769.91,0
30682050,08:30:26,08:30:26,3580,54,,0,0,14018.47,0
30682050,08:31:45,08:31:45,2540,55,,0,0,14251.73,0
30682050,08:32:55,08:32:55,9605,56,,0,0,14400.28,0
30682050,08:34:33,08:34:33,2541,57,,0,0,14641.63,0
30682050,08:35:52,08:35:52,9036,58,,0,0,14843.54,0
30682050,08:40:00,08:40:00,9946,59,,1,0,15568.73,1
30682060,07:44:00,07:44:00,7095,1,,0,1,0,1
30682060,07:45:17,07:45:17,9503,2,,0,0,573.7,0
30682060,07:46:18,07:46:18,2389,3,,0,0,1137.29,0
30682060,07:47:45,07:47:45,2390,4,,0,0,1763.45,0
30682060,07:48:26,07:48:26,2391,5,,0,0,1970.26,0
30682060,07:49:00,07:49:00,2392,6,,0,0,2151.08,0
30682060,07:49:57,07:49:57,2393,7,,0,0,2303.59,0
30682060,07:50:33,07:50:33,2394,8,,0,0,2482.63,0
30682060,07:51:28,07:51:28,2395,9,,0,0,2699.29,0
30682060,07:51:58,07:51:58,2396,10,,0,0,2833.78,0
30682060,07:52:40,07:52:40,2397,11,,0,0,3056.96,0
30682060,07:54:01,07:54:01,2398,12,,0,0,3527.5,0
30682060,07:55:00,07:55:00,2399,13,,0,0,3827.11,1
30682060,07:56:10,07:56:10,140,14,,0,0,4133.04,0
30682060,07:56:59,07:56:59,141,15,,0,0,4405.54,0
30682060,07:58:05,07:58:05,142,16,,0,0,4770.32,0
30682060,07:58:46,07:58:46,143,17,,0,0,5021.56,0
30682060,07:59:24,07:59:24,144,18,,0,0,5254.41,0
30682060,08:00:13,08:00:13,771,19,,0,0,5562.78,0
30682060,08:01:24,08:01:24,2414,20,,0,0,5983.6,0
30682060,08:01:58,08:01:58,2415,21,,0,0,6235.76,0
30682060,08:02:15,08:02:15,2416,22,,0,0,6322.29,0
30682060,08:02:49,08:02:49,2417,23,,0,0,6540.7,0
30682060,08:03:38,08:03:38,2418,24,,0,0,6832.86,0
30682060,08:04:00,08:04:00,2419,25,,0,0,6942.76,1
30682060,08:04:36,08:04:36,2420,26,,0,0,7126.81,0
30682060,08:05:43,08:05:43,2421,27,,0,0,7429.85,0
30682060,08:06:56,08:06:56,2422,28,,0,0,7788.83,0
30682060,08:08:01,08:08:01,2423,29,,0,0,8086.27,0
30682060,08:08:35,08:08:35,2424,30,,0,0,8215.96,0
30682060,08:09:30,08:09:30,9046,31,,0,0,8459.77,0
30682060,08:09:58,08:09:58,6110,32,,0,0,8532.55,0
30682060,08:11:18,08:11:18,8346,33,,0,0,8934.86,0
30682060,08:11:55,08:11:55,6112,34,,0,0,9091.69,0
30682060,08:12:50,08:12:50,10529,35,,0,0,9330.83,0
30682060,08:14:15,08:14:15,5069,36,,0,0,9822.97,0
30682060,08:14:40,08:14:40,5070,37,,0,0,9960.11,0
30682060,08:15:17,08:15:17,5071,38,,0,0,10150.88,0
30682060,08:16:10,08:16:10,10527,39,,0,0,10375.69,0
30682060,08:16:58,08:16:58,10526,40,,0,0,10635.64,0
30682060,08:18:43,08:18:43,5412,41,,0,0,11197.07,0
30682060,08:19:20,08:19:20,5413,42,,0,0,11379.78,0
30682060,08:20:01,08:20:01,5414,43,,0,0,11615.49,0
30682060,08:20:24,08:20:24,5415,44,,0,0,11745.87,0
30682060,08:20:54,08:20:54,5416,45,,0,0,11898.45,0
30682060,08:21:42,08:21:42,5417,46,,0,0,12203.59,0
30682060,08:22:26,08:22:26,5418,47,,0,0,12375.09,0
30682060,08:23:49,08:23:49,5419,48,,0,0,12702.56,0
30682060,08:24:16,08:24:16,5420,49,,0,0,12873.75,0
30682060,08:25:37,08:25:37,4492,50,,0,0,13199.62,0
30682060,08:26:00,08:26:00,687,51,,0,0,13295.29,1
30682060,08:27:53,08:27:53,3578,52,,0,0,13569.37,0
30682060,08:29:07,08:29:07,3579,53,,0,0,13769.91,0
30682060,08:30:26,08:30:26,3580,54,,0,0,14018.47,0
30682060,08:31:45,08:31:45,2540,55,,0,0,14251.73,0
30682060,08:32:55,08:32:55,9605,56,,0,0,14400.28,0
30682060,08:34:33,08:34:33,2541,57,,0,0,14641.63,0
30682060,08:35:52,08:35:52,9036,58,,0,0,14843.54,0
30682060,08:40:00,08:40:00,9946,59,,1,0,15568.73,1
30682100,07:44:00,07:44:00,7095,1,,0,1,0,1
30682100,07:45:17,07:45:17,9503,2,,0,0,573.7,0
30682100,07:46:18,07:46:18,2389,3,,0,0,1137.29,0
30682100,07:47:45,07:47:45,2390,4,,0,0,1763.45,0
30682100,07:48:26,07:48:26,2391,5,,0,0,1970.26,0
30682100,07:49:00,07:49:00,2392,6,,0,0,2151.08,0
30682100,07:49:57,07:49:57,2393,7,,0,0,2303.59,0
30682100,07:50:33,07:50:33,2394,8,,0,0,2482.63,0
30682100,07:51:28,07:51:28,2395,9,,0,0,2699.29,0
30682100,07:51:58,07:51:58,2396,10,,0,0,2833.78,0
30682100,07:52:40,07:52:40,2397,11,,0,0,3056.96,0
30682100,07:54:01,07:54:01,2398,12,,0,0,3527.5,0
30682100,07:55:00,07:55:00,2399,13,,0,0,3827.11,1
30682100,07:56:10,07:56:10,140,14,,0,0,4133.04,0
30682100,07:56:59,07:56:59,141,15,,0,0,4405.54,0
30682100,07:58:05,07:58:05,142,16,,0,0,4770.32,0
30682100,07:58:46,07:58:46,143,17,,0,0,5021.56,0
30682100,07:59:24,07:59:24,144,18,,0,0,5254.41,0
30682100,08:00:13,08:00:13,771,19,,0,0,5562.78,0
30682100,08:01:24,08:01:24,2414,20,,0,0,5983.6,0
30682100,08:01:58,08:01:58,2415,21,,0,0,6235.76,0
30682100,08:02:15,08:02:15,2416,22,,0,0,6322.29,0
30682100,08:02:49,08:02:49,2417,23,,0,0,6540.7,0
30682100,08:03:38,08:03:38,2418,24,,0,0,6832.86,0
30682100,08:04:00,08:04:00,2419,25,,0,0,6942.76,1
30682100,08:04:36,08:04:36,2420,26,,0,0,7126.81,0
30682100,08:05:43,08:05:43,2421,27,,0,0,7429.85,0
30682100,08:06:56,08:06:56,2422,28,,0,0,7788.83,0
30682100,08:08:01,08:08:01,2423,29,,0,0,8086.27,0
30682100,08:08:35,08:08:35,2424,30,,0,0,8215.96,0
30682100,08:09:30,08:09:30,9046,31,,0,0,8459.77,0
30682100,08:09:58,08:09:58,6110,32,,0,0,8532.55,0
30682100,08:11:18,08:11:18,8346,33,,0,0,8934.86,0
30682100,08:11:55,08:11:55,6112,34,,0,0,9091.69,0
30682100,08:12:50,08:12:50,10529,35,,0,0,9330.83,0
30682100,08:14:15,08:14:15,5069,36,,0,0,9822.97,0
30682100,08:14:40,08:14:40,5070,37,,0,0,9960.11,0
30682100,08:15:17,08:15:17,5071,38,,0,0,10150.88,0
30682100,08:16:10,08:16:10,10527,39,,0,0,10375.69,0
30682100,08:16:58,08:16:58,10526,40,,0,0,10635.64,0
30682100,08:18:43,08:18:43,5412,41,,0,0,11197.07,0
30682100,08:19:20,08:19:20,5413,42,,0,0,11379.78,0
30682100,08:20:01,08:20:01,5414,43,,0,0,11615.49,0
30682100,08:20:24,08:20:24,5415,44,,0,0,11745.87,0
30682100,08:20:54,08:20:54,5416,45,,0,0,11898.45,0
30682100,08:21:42,08:21:42,5417,46,,0,0,12203.59,0
30682100,08:22:26,08:22:26,5418,47,,0,0,12375.09,0
30682100,08:23:49,08:23:49,5419,48,,0,0,12702.56,0
30682100,08:24:16,08:24:16,5420,49,,0,0,12873.75,0
30682100,08:25:37,08:25:37,4492,50,,0,0,13199.62,0
30682100,08:26:00,08:26:00,687,51,,0,0,13295.29,1
30682100,08:27:53,08:27:53,3578,52,,0,0,13569.37,0
30682100,08:29:07,08:29:07,3579,53,,0,0,13769.91,0
30682100,08:30:26,08:30:26,3580,54,,0,0,14018.47,0
30682100,08:31:45,08:31:45,2540,55,,0,0,14251.73,0
30682100,08:32:55,08:32:55,9605,56,,0,0,14400.28,0
30682100,08:34:33,08:34:33,2541,57,,0,0,14641.63,0
30682100,08:35:52,08:35:52,9036,58,,0,0,14843.54,0
30682100,08:40:00,08:40:00,9946,59,,1,0,15568.73,1
30682110,07:44:00,07:44:00,7095,1,,0,1,0,1
30682110,07:45:17,07:45:17,9503,2,,0,0,573.7,0
30682110,07:46:18,07:46:18,2389,3,,0,0,1137.29,0
30682110,07:47:45,07:47:45,2390,4,,0,0,1763.45,0
30682110,07:48:26,07:48:26,2391,5,,0,0,1970.26,0
30682110,07:49:00,07:49:00,2392,6,,0,0,2151.08,0
30682110,07:49:57,07:49:57,2393,7,,0,0,2303.59,0
30682110,07:50:33,07:50:33,2394,8,,0,0,2482.63,0
30682110,07:51:28,07:51:28,2395,9,,0,0,2699.29,0
30682110,07:51:58,07:51:58,2396,10,,0,0,2833.78,0
30682110,07:52:40,07:52:40,2397,11,,0,0,3056.96,0
30682110,07:54:01,07:54:01,2398,12,,0,0,3527.5,0
30682110,07:55:00,07:55:00,2399,13,,0,0,3827.11,1
30682110,07:56:10,07:56:10,140,14,,0,0,4133.04,0
30682110,07:56:59,07:56:59,141,15,,0,0,4405.54,0
30682110,07:58:05,07:58:05,142,16,,0,0,4770.32,0
30682110,07:58:46,07:58:46,143,17,,0,0,5021.56,0
30682110,07:59:24,07:59:24,144,18,,0,0,5254.41,0
30682110,08:00:13,08:00:13,771,19,,0,0,5562.78,0
30682110,08:01:24,08:01:24,2414,20,,0,0,5983.6,0
30682110,08:01:58,08:01:58,2415,21,,0,0,6235.76,0
30682110,08:02:15,08:02:15,2416,22,,0,0,6322.29,0
30682110,08:02:49,08:02:49,2417,23,,0,0,6540.7,0
30682110,08:03:38,08:03:38,2418,24,,0,0,6832.86,0
30682110,08:04:00,08:04:00,2419,25,,0,0,6942.76,1
30682110,08:04:36,08:04:36,2420,26,,0,0,7126.81,0
30682110,08:05:43,08:05:43,2421,27,,0,0,7429.85,0
30682110,08:06:56,08:06:56,2422,28,,0,0,7788.83,0
30682110,08:08:01,08:08:01,2423,29,,0,0,8086.27,0
30682110,08:08:35,08:08:35,2424,30,,0,0,8215.96,0
30682110,08:09:30,08:09:30,9046,31,,0,0,8459.77,0
30682110,08:09:58,08:09:58,6110,32,,0,0,8532.55,0
30682110,08:11:18,08:11:18,8346,33,,0,0,8934.86,0
30682110,08:11:55,08:11:55,6112,34,,0,0,9091.69,0
30682110,08:12:50,08:12:50,10529,35,,0,0,9330.83,0
30682110,08:14:15,08:14:15,5069,36,,0,0,9822.97,0
30682110,08:14:40,08:14:40,5070,37,,0,0,9960.11,0
30682110,08:15:17,08:15:17,5071,38,,0,0,10150.88,0
30682110,08:16:10,08:16:10,10527,39,,0,0,10375.69,0
30682110,08:16:58,08:16:58,10526,40,,0,0,10635.64,0
30682110,08:18:43,08:18:43,5412,41,,0,0,11197.07,0
30682110,08:19:20,08:19:20,5413,42,,0,0,11379.78,0
30682110,08:20:01,08:20:01,5414,43,,0,0,11615.49,0
30682110,08:20:24,08:20:24,5415,44,,0,0,11745.87,0
30682110,08:20:54,08:20:54,5416,45,,0,0,11898.45,0
30682110,08:21:42,08:21:42,5417,46,,0,0,12203.59,0
30682110,08:22:26,08:22:26,5418,47,,0,0,12375.09,0
30682110,08:23:49,08:23:49,5419,48,,0,0,12702.56,0
30682110,08:24:16,08:24:16,5420,49,,0,0,12873.75,0
30682110,08:25:37,08:25:37,4492,50,,0,0,13199.62,0
30682110,08:26:00,08:26:00,687,51,,0,0,13295.29,1
30682110,08:27:53,08:27:53,3578,52,,0,0,13569.37,0
30682110,08:29:07,08:29:07,3579,53,,0,0,13769.91,0
30682110,08:30:26,08:30:26,3580,54,,0,0,14018.47,0
30682110,08:31:45,08:31:45,2540,55,,0,0,14251.73,0
30682110,08:32:55,08:32:55,9605,56,,0,0,14400.28,0
30682110,08:34:33,08:34:33,2541,57,,0,0,14641.63,0
30682110,08:35:52,08:35:52,9036,58,,0,0,14843.54,0
30682110,08:40:00,08:40:00,9946,59,,1,0,15568.73,1
30682140,07:44:00,07:44:00,7095,1,,0,1,0,1
30682140,07:45:17,07:45:17,9503,2,,0,0,573.7,0
30682140,07:46:18,07:46:18,2389,3,,0,0,1137.29,0
30682140,07:47:45,07:47:45,2390,4,,0,0,1763.45,0
30682140,07:48:26,07:48:26,2391,5,,0,0,1970.26,0
30682140,07:49:00,07:49:00,2392,6,,0,0,2151.08,0
30682140,07:49:57,07:49:57,2393,7,,0,0,2303.59,0
30682140,07:50:33,07:50:33,2394,8,,0,0,2482.63,0
30682140,07:51:28,07:51:28,2395,9,,0,0,2699.29,0
30682140,07:51:58,07:51:58,2396,10,,0,0,2833.78,0
30682140,07:52:40,07:52:40,2397,11,,0,0,3056.96,0
30682140,07:54:01,07:54:01,2398,12,,0,0,3527.5,0
30682140,07:55:00,07:55:00,2399,13,,0,0,3827.11,1
30682140,07:56:10,07:56:10,140,14,,0,0,4133.04,0
30682140,07:56:59,07:56:59,141,15,,0,0,4405.54,0
30682140,07:58:05,07:58:05,142,16,,0,0,4770.32,0
30682140,07:58:46,07:58:46,143,17,,0,0,5021.56,0
30682140,07:59:24,07:59:24,144,18,,0,0,5254.41,0
30682140,08:00:13,08:00:13,771,19,,0,0,5562.78,0
30682140,08:01:24,08:01:24,2414,20,,0,0,5983.6,0
30682140,08:01:58,08:01:58,2415,21,,0,0,6235.76,0
30682140,08:02:15,08:02:15,2416,22,,0,0,6322.29,0
30682140,08:02:49,08:02:49,2417,23,,0,0,6540.7,0
30682140,08:03:38,08:03:38,2418,24,,0,0,6832.86,0
30682140,08:04:00,08:04:00,2419,25,,0,0,6942.76,1
30682140,08:04:36,08:04:36,2420,26,,0,0,7126.81,0
30682140,08:05:43,08:05:43,2421,27,,0,0,7429.85,0
30682140,08:06:56,08:06:56,2422,28,,0,0,7788.83,0
30682140,08:08:01,08:08:01,2423,29,,0,0,8086.27,0
30682140,08:08:35,08:08:35,2424,30,,0,0,8215.96,0
30682140,08:09:30,08:09:30,9046,31,,0,0,8459.77,0
30682140,08:09:58,08:09:58,6110,32,,0,0,8532.55,0
30682140,08:11:18,08:11:18,8346,33,,0,0,8934.86,0
30682140,08:11:55,08:11:55,6112,34,,0,0,9091.69,0
30682140,08:12:50,08:12:50,10529,35,,0,0,9330.83,0
30682140,08:14:15,08:14:15,5069,36,,0,0,9822.97,0
30682140,08:14:40,08:14:40,5070,37,,0,0,9960.11,0
30682140,08:15:17,08:15:17,5071,38,,0,0,10150.88,0
30682140,08:16:10,08:16:10,10527,39,,0,0,10375.69,0
30682140,08:16:58,08:16:58,10526,40,,0,0,10635.64,0
30682140,08:18:43,08:18:43,5412,41,,0,0,11197.07,0
30682140,08:19:20,08:19:20,5413,42,,0,0,11379.78,0
30682140,08:20:01,08:20:01,5414,43,,0,0,11615.49,0
30682140,08:20:24,08:20:24,5415,44,,0,0,11745.87,0
30682140,08:20:54,08:20:54,5416,45,,0,0,11898.45,0
30682140,08:21:42,08:21:42,5417,46,,0,0,12203.59,0
30682140,08:22:26,08:22:26,5418,47,,0,0,12375.09,0
30682140,08:23:49,08:23:49,5419,48,,0,0,12702.56,0
30682140,08:24:16,08:24:16,5420,49,,0,0,12873.75,0
30682140,08:25:37,08:25:37,4492,50,,0,0,13199.62,0
30682140,08:26:00,08:26:00,687,51,,0,0,13295.29,1
30682140,08:27:53,08:27:53,3578,52,,0,0,13569.37,0
30682140,08:29:07,08:29:07,3579,53,,0,0,13769.91,0
30682140,08:30:26,08:30:26,3580,54,,0,0,14018.47,0
30682140,08:31:45,08:31:45,2540,55,,0,0,14251.73,0
30682140,08:32:55,08:32:55,9605,56,,0,0,14400.28,0
30682140,08:34:33,08:34:33,2541,57,,0,0,14641.63,0
30682140,08:35:52,08:35:52,9036,58,,0,0,14843.54,0
30682140,08:40:00,08:40:00,9946,59,,1,0,15568.73,1
30682150,07:44:00,07:44:00,7095,1,,0,1,0,1
30682150,07:45:17,07:45:17,9503,2,,0,0,573.7,0
30682150,07:46:18,07:46:18,2389,3,,0,0,1137.29,0
30682150,07:47:45,07:47:45,2390,4,,0,0,1763.45,0
30682150,07:48:26,07:48:26,2391,5,,0,0,1970.26,0
30682150,07:49:00,07:49:00,2392,6,,0,0,2151.08,0
30682150,07:49:57,07:49:57,2393,7,,0,0,2303.59,0
30682150,07:50:33,07:50:33,2394,8,,0,0,2482.63,0
30682150,07:51:28,07:51:28,2395,9,,0,0,2699.29,0
30682150,07:51:58,07:51:58,2396,10,,0,0,2833.78,0
30682150,07:52:40,07:52:40,2397,11,,0,0,3056.96,0
30682150,07:54:01,07:54:01,2398,12,,0,0,3527.5,0
30682150,07:55:00,07:55:00,2399,13,,0,0,3827.11,1
30682150,07:56:10,07:56:10,140,14,,0,0,4133.04,0
30682150,07:56:59,07:56:59,141,15,,0,0,4405.54,0
30682150,07:58:05,07:58:05,142,16,,0,0,4770.32,0
30682150,07:58:46,07:58:46,143,17,,0,0,5021.56,0
30682150,07:59:24,07:59:24,144,18,,0,0,5254.41,0
30682150,08:00:13,08:00:13,771,19,,0,0,5562.78,0
30682150,08:01:24,08:01:24,2414,20,,0,0,5983.6,0
30682150,08:01:58,08:01:58,2415,21,,0,0,6235.76,0
30682150,08:02:15,08:02:15,2416,22,,0,0,6322.29,0
30682150,08:02:49,08:02:49,2417,23,,0,0,6540.7,0
30682150,08:03:38,08:03:38,2418,24,,0,0,6832.86,0
30682150,08:04:00,08:04:00,2419,25,,0,0,6942.76,1
30682150,08:04:36,08:04:36,2420,26,,0,0,7126.81,0
30682150,08:05:43,08:05:43,2421,27,,0,0,7429.85,0
30682150,08:06:56,08:06:56,2422,28,,0,0,7788.83,0
30682150,08:08:01,08:08:01,2423,29,,0,0,8086.27,0
30682150,08:08:35,08:08:35,2424,30,,0,0,8215.96,0
30682150,08:09:30,08:09:30,9046,31,,0,0,8459.77,0
30682150,08:09:58,08:09:58,6110,32,,0,0,8532.55,0
30682150,08:11:18,08:11:18,8346,33,,0,0,8934.86,0
30682150,08:11:55,08:11:55,6112,34,,0,0,9091.69,0
30682150,08:12:50,08:12:50,10529,35,,0,0,9330.83,0
30682150,08:14:15,08:14:15,5069,36,,0,0,9822.97,0
30682150,08:14:40,08:14:40,5070,37,,0,0,9960.11,0
30682150,08:15:17,08:15:17,5071,38,,0,0,10150.88,0
30682150,08:16:10,08:16:10,10527,39,,0,0,10375.69,0
30682150,08:16:58,08:16:58,10526,40,,0,0,10635.64,0
30682150,08:18:43,08:18:43,5412,41,,0,0,11197.07,0
30682150,08:19:20,08:19:20,5413,42,,0,0,11379.78,0
30682150,08:20:01,08:20:01,5414,43,,0,0,11615.49,0
30682150,08:20:24,08:20:24,5415,44,,0,0,11745.87,0
30682150,08:20:54,08:20:54,5416,45,,0,0,11898.45,0
30682150,08:21:42,08:21:42,5417,46,,0,0,12203.59,0
30682150,08:22:26,08:22:26,5418,47,,0,0,12375.09,0
30682150,08:23:49,08:23:49,5419,48,,0,0,12702.56,0
30682150,08:24:16,08:24:16,5420,49,,0,0,12873.75,0
30682150,08:25:37,08:25:37,4492,50,,0,0,13199.62,0
30682150,08:26:00,08:26:00,687,51,,0,0,13295.29,1
30682150,08:27:53,08:27:53,3578,52,,0,0,13569.37,0
30682150,08:29:07,08:29:07,3579,53,,0,0,13769.91,0
30682150,08:30:26,08:30:26,3580,54,,0,0,14018.47,0
30682150,08:31:45,08:31:45,2540,55,,0,0,14251.73,0
30682150,08:32:55,08:32:55,9605,56,,0,0,14400.28,0
30682150,08:34:33,08:34:33,2541,57,,0,0,14641.63,0
30682150,08:35:52,08:35:52,9036,58,,0,0,14843.54,0
30682150,08:40:00,08:40:00,9946,59,,1,0,15568.73,1
30683010,08:08:00,08:08:00,9822,1,,0,1,0,1
30683010,08:08:44,08:08:44,8431,2,,0,0,181.2,0
30683010,08:10:22,08:10:22,1153,3,,0,0,516.53,0
30683010,08:12:00,08:12:00,9869,4,,0,0,822.36,1
30683010,08:13:29,08:13:29,1154,5,,0,0,1208.26,0
30683010,08:14:21,08:14:21,1155,6,,0,0,1473.86,0
30683010,08:14:48,08:14:48,1156,7,,0,0,1586.43,0
30683010,08:15:14,08:15:14,1157,8,,0,0,1736.03,0
30683010,08:16:17,08:16:17,1159,9,,0,0,1985.02,0
30683010,08:17:09,08:17:09,1160,10,,0,0,2273.5,0
30683010,08:19:34,08:19:34,1162,11,,0,0,2900.94,0
30683010,08:20:47,08:20:47,10382,12,,0,0,3165.69,0
30683010,08:22:00,08:22:00,10383,13,,0,0,3457.49,1
30683010,08:22:56,08:22:56,1167,14,,0,0,3802.23,0
30683010,08:23:39,08:23:39,10385,15,,0,0,4071.7,0
30683010,08:24:37,08:24:37,1170,16,,0,0,4389.6,0
30683010,08:25:03,08:25:03,1171,17,,0,0,4541.38,0
30683010,08:26:00,08:26:00,1173,18,,0,0,4823.96,1
30683010,08:26:35,08:26:35,1174,19,,0,0,5067.26,0
30683010,08:27:02,08:27:02,8361,20,,0,0,5261.5,0
30683010,08:27:48,08:27:48,1176,21,,0,0,5569.62,0
30683010,08:28:09,08:28:09,1177,22,,0,0,5751.35,0
30683010,08:28:57,08:28:57,1178,23,,0,0,6115.61,0
30683010,08:29:31,08:29:31,7259,24,,0,0,6410.95,0
30683010,08:30:13,08:30:13,1180,25,,0,0,6664.28,0
30683010,08:31:01,08:31:01,7260,26,,0,0,7063.95,0
30683010,08:32:00,08:32:00,1182,27,,0,0,7508.48,1
30683010,08:32:28,08:32:28,1183,28,,0,0,7821.32,0
30683010,08:32:53,08:32:53,1184,29,,0,0,8030.34,0
30683010,08:33:30,08:33:30,1185,30,,0,0,8309.59,0
30683010,08:34:02,08:34:02,1186,31,,0,0,8586.5,0
30683010,08:34:21,08:34:21,1187,32,,0,0,8774.77,0
30683010,08:34:47,08:34:47,1188,33,,0,0,9006.66,0
30683010,08:35:00,08:35:00,1189,34,,0,0,9136.49,1
30683010,08:35:52,08:35:52,1190,35,,0,0,9455.41,0
30683010,08:36:46,08:36:46,1191,36,,0,0,9816.19,0
30683010,08:37:07,08:37:07,1192,37,,0,0,9947.87,0
30683010,08:37:39,08:37:39,1193,38,,0,0,10151.87,0
30683010,08:38:26,08:38:26,1194,39,,0,0,10440.65,0
30683010,08:38:52,08:38:52,1195,40,,0,0,10555.15,0
30683010,08:39:41,08:39:41,1196,41,,0,0,10765.73,0
30683010,08:40:15,08:40:15,1197,42,,0,0,10944.68,0
30683010,08:41:18,08:41:18,1198,43,,0,0,11229.71,0
30683010,08:43:13,08:43:13,6894,44,,0,0,11701.15,0
30683010,08:43:57,08:43:57,1346,45,,0,0,11920.58,0
30683010,08:46:00,08:46:00,9922,46,,1,0,12539.19,1
30684120,15:00:00,15:00:00,6607,1,,0,1,0,1
30684120,15:00:53,15:00:53,3065,2,,0,0,550.45,0
30684120,15:01:51,15:01:51,3066,3,,0,0,1216.65,0
30684120,15:02:34,15:02:34,3067,4,,0,0,1702.22,0
30684120,15:03:07,15:03:07,3068,5,,0,0,2072.39,0
30684120,15:03:58,15:03:58,3069,6,,0,0,2564.18,0
30684120,15:04:38,15:04:38,3070,7,,0,0,2854.25,0
30684120,15:05:05,15:05:05,3071,8,,0,0,3180.27,0
30684120,15:05:40,15:05:40,3072,9,,0,0,3508.41,0
30684120,15:06:00,15:06:00,3073,10,,0,0,3722.72,0
30684120,15:06:28,15:06:28,3074,11,,0,0,3998.96,0
30684120,15:06:49,15:06:49,3075,12,,0,0,4193.23,0
30684120,15:07:40,15:07:40,3047,13,,0,0,4552.97,0
30684120,15:08:16,15:08:16,3048,14,,0,0,4887.51,0
30684120,15:09:47,15:09:47,10667,15,,0,0,5430.66,0
30684120,15:11:13,15:11:13,10264,16,,0,0,6112.66,0
30684120,15:12:28,15:12:28,10266,17,,0,0,6500.94,0
30684120,15:13:00,15:13:00,10268,18,,0,0,6848.81,1
30684120,15:13:33,15:13:33,9688,19,,0,0,7119.37,0
30684120,15:14:01,15:14:01,7976,20,,0,0,7325.81,0
30684120,15:15:12,15:15:12,6584,21,,0,0,7708.85,0
30684120,15:18:54,15:18:54,6564,22,,0,0,9045.24,0
30684120,15:19:17,15:19:17,3420,23,,0,0,9171.16,0
30684120,15:19:56,15:19:56,3421,24,,0,0,9369.31,0
30684120,15:20:44,15:20:44,3422,25,,0,0,9594.18,0
30684120,15:21:17,15:21:17,3423,26,,0,0,9774.82,0
30684120,15:22:00,15:22:00,3424,27,,0,0,10026.68,0
30684120,15:23:08,15:23:08,3425,28,,0,0,10366.09,0
30684120,15:24:00,15:24:00,3426,29,,0,0,10686.96,1
30684120,15:25:09,15:25:09,3027,30,,0,0,10826.97,0
30684120,15:25:51,15:25:51,3028,31,,0,0,11079.29,0
30684120,15:26:53,15:26:53,3029,32,,0,0,11263.25,0
30684120,15:27:13,15:27:13,3030,33,,0,0,11364.19,0
30684120,15:27:34,15:27:34,3031,34,,0,0,11486.9,0
30684120,15:28:30,15:28:30,10589,35,,0,0,11859.37,0
30684120,15:29:04,15:29:04,3102,36,,0,0,12107.64,0
30684120,15:31:00,15:31:00,6588,37,,0,0,12885.05,1
30684120,15:32:00,15:32:00,9517,38,,0,0,13188.4,1
30684120,15:33:00,15:33:00,9513,39,,0,0,13672.62,1
30684120,15:33:40,15:33:40,5935,40,,0,0,14024.41,0
30684120,15:34:07,15:34:07,5936,41,,0,0,14243.6,0
30684120,15:35:40,15:35:40,3291,42,,0,0,14496.62,0
30684120,15:36:19,15:36:19,3292,43,,0,0,14799.22,0
30684120,15:36:47,15:36:47,3293,44,,0,0,14951.68,0
30684120,15:37:25,15:37:25,3294,45,,0,0,15187.38,0
30684120,15:38:02,15:38:02,3111,46,,0,0,15477.54,0
30684120,15:38:56,15:38:56,3295,47,,0,0,15746.66,0
30684120,15:39:37,15:39:37,3296,48,,0,0,15992.41,0
30684120,15:40:05,15:40:05,3528,49,,0,0,16215.8,0
30684120,15:40:56,15:40:56,3309,50,,0,0,16645.43,0
30684120,15:41:58,15:41:58,3310,51,,0,0,17076.17,0
30684120,15:43:02,15:43:02,3311,52,,0,0,17480.34,0
30684120,15:43:33,15:43:33,3312,53,,0,0,17679.92,0
30684120,15:44:02,15:44:02,3313,54,,0,0,17929.01,0
30684120,15:44:37,15:44:37,3314,55,,0,0,18162.33,0
30684120,15:45:00,15:45:00,10754,56,,0,0,18351.32,1
30684120,15:45:31,15:45:31,3552,57,,0,0,18633.81,0
30684120,15:46:06,15:46:06,9511,58,,0,0,18915.31,0
30684120,15:46:36,15:46:36,8146,59,,0,0,19197.15,0
30684120,15:47:00,15:47:00,9515,60,,0,0,19441.82,1
30684120,15:48:55,15:48:55,8524,61,,0,0,20180.09,0
30684120,15:50:11,15:50:11,8525,62,,0,0,20581.8,0
30684120,15:53:00,15:53:00,3676,63,,0,0,21622.34,1
30684120,15:53:47,15:53:47,3256,64,,0,0,21917.99,0
30684120,15:54:50,15:54:50,10567,65,,0,0,22360.63,0
30684120,15:55:48,15:55:48,9762,66,,0,0,22867.51,0
30684120,15:56:46,15:56:46,9766,67,,0,0,23532.15,0
30684120,15:57:26,15:57:26,9768,68,,0,0,23845.48,0
30684120,16:00:00,16:00:00,10571,69,,1,0,24998.06,1
30685070,23:29:00,23:29:00,10699,1,,0,1,0,1
30685070,23:30:50,23:30:50,9767,2,,0,0,1133.48,0
30685070,23:31:30,23:31:30,9765,3,,0,0,1491.98,0
30685070,23:31:54,23:31:54,9763,4,,0,0,1803.02,0
30685070,23:32:41,23:32:41,10568,5,,0,0,2155.02,0
30685070,23:33:28,23:33:28,3276,6,,0,0,2667.98,0
30685070,23:34:09,23:34:09,3277,7,,0,0,3096.28,0
30685070,23:35:00,23:35:00,9625,8,,0,0,3600.06,1
30685070,23:37:11,23:37:11,8537,9,,0,0,4558.29,0
30685070,23:38:08,23:38:08,9023,10,,0,0,4934.18,0
30685070,23:40:00,23:40:00,6971,11,,0,0,5825.89,1
30685070,23:40:39,23:40:39,8343,12,,0,0,6107.62,0
30685070,23:41:07,23:41:07,9510,13,,0,0,6276.79,0
30685070,23:42:19,23:42:19,6596,14,,0,0,6725.52,0
30685070,23:43:21,23:43:21,3528,15,,0,0,7140.11,0
30685070,23:44:13,23:44:13,9509,16,,0,0,7510.37,0
30685070,23:45:12,23:45:12,3305,17,,0,0,7958.5,0
30685070,23:46:10,23:46:10,3306,18,,0,0,8314.91,0
30685070,23:47:19,23:47:19,3126,19,,0,0,8866.19,0
30685070,23:49:00,23:49:00,6608,20,,1,0,9556.74,1
30685130,23:29:00,23:29:00,10699,1,,0,1,0,1
30685130,23:30:50,23:30:50,9767,2,,0,0,1133.48,0
30685130,23:31:30,23:31:30,9765,3,,0,0,1491.98,0
30685130,23:31:54,23:31:54,9763,4,,0,0,1803.02,0
30685130,23:32:41,23:32:41,10568,5,,0,0,2155.02,0
30685130,23:33:28,23:33:28,3276,6,,0,0,2667.98,0
30685130,23:34:09,23:34:09,3277,7,,0,0,3096.28,0
30685130,23:35:00,23:35:00,9625,8,,0,0,3600.06,1
30685130,23:37:11,23:37:11,8537,9,,0,0,4558.29,0
30685130,23:38:08,23:38:08,9023,10,,0,0,4934.18,0
30685130,23:40:00,23:40:00,6971,11,,0,0,5825.89,1
30685130,23:40:39,23:40:39,8343,12,,0,0,6107.62,0
30685130,23:41:07,23:41:07,9510,13,,0,0,6276.79,0
30685130,23:42:19,23:42:19,6596,14,,0,0,6725.52,0
30685130,23:43:21,23:43:21,3528,15,,0,0,7140.11,0
30685130,23:44:13,23:44:13,9509,16,,0,0,7510.37,0
30685130,23:45:12,23:45:12,3305,17,,0,0,7958.5,0
30685130,23:46:10,23:46:10,3306,18,,0,0,8314.91,0
30685130,23:47:19,23:47:19,3126,19,,0,0,8866.19,0
30685130,23:49:00,23:49:00,6608,20,,1,0,9556.74,1
30686080,23:00:00,23:00:00,9946,1,,0,1,0,1
30686080,23:02:00,23:02:00,10173,2,,0,0,526.98,0
30686080,23:03:56,23:03:56,10023,3,,0,0,1030.44,0
30686080,23:05:00,23:05:00,10024,4,,0,0,1265.23,1
30686080,23:05:58,23:05:58,5421,5,,0,0,1706.09,0
30686080,23:06:24,23:06:24,5422,6,,0,0,1934.92,0
30686080,23:07:23,23:07:23,5423,7,,0,0,2280.29,0
30686080,23:07:50,23:07:50,5424,8,,0,0,2451.11,0
30686080,23:08:18,23:08:18,10746,9,,0,0,2609.27,0
30686080,23:08:58,23:08:58,2289,10,,0,0,2829.73,0
30686080,23:09:15,23:09:15,5390,11,,0,0,2955.53,0
30686080,23:09:34,23:09:34,5391,12,,0,0,3081.46,0
30686080,23:10:17,23:10:17,5392,13,,0,0,3298.52,0
30686080,23:10:48,23:10:48,5393,14,,0,0,3506.4,0
30686080,23:11:31,23:11:31,5394,15,,0,0,3790.57,0
30686080,23:11:52,23:11:52,5395,16,,0,0,3945.64,0
30686080,23:12:09,23:12:09,5396,17,,0,0,4050.78,0
30686080,23:12:35,23:12:35,5397,18,,0,0,4223.81,0
30686080,23:13:00,23:13:00,6542,19,,0,0,4405.18,1
30686080,23:13:52,23:13:52,2298,20,,0,0,4611.76,0
30686080,23:14:55,23:14:55,2299,21,,0,0,4802.85,0
30686080,23:15:35,23:15:35,2300,22,,0,0,4945.22,0
30686080,23:16:18,23:16:18,4425,23,,0,0,5118.14,0
30686080,23:16:50,23:16:50,4426,24,,0,0,5236.16,0
30686080,23:18:07,23:18:07,4427,25,,0,0,5495.02,0
30686080,23:18:51,23:18:51,4428,26,,0,0,5657.4,0
30686080,23:20:09,23:20:09,4429,27,,0,0,5916.91,0
30686080,23:21:32,23:21:32,1153,28,,0,0,6225.23,0
30686080,23:23:00,23:23:00,9869,29,,0,0,6526.41,1
30686080,23:24:20,23:24:20,1154,30,,0,0,6912.46,0
30686080,23:25:14,23:25:14,1155,31,,0,0,7178.05,0
30686080,23:25:46,23:25:46,1156,32,,0,0,7307.46,0
30686080,23:26:18,23:26:18,1157,33,,0,0,7456.63,0
30686080,23:27:17,23:27:17,1159,34,,0,0,7720.02,0
30686080,23:28:11,23:28:11,1160,35,,0,0,8007.95,0
30686080,23:30:33,23:30:33,3600,36,,0,0,8557.53,0
30686080,23:31:00,23:31:00,3601,37,,0,0,8679.97,1
30686080,23:31:36,23:31:36,5398,38,,0,0,8847.23,0
30686080,23:32:24,23:32:24,5399,39,,0,0,9028.01,0
30686080,23:33:08,23:33:08,5400,40,,0,0,9222.05,0
30686080,23:33:48,23:33:48,5401,41,,0,0,9423.06,0
30686080,23:35:04,23:35:04,5402,42,,0,0,9738.2,0
30686080,23:35:48,23:35:48,5404,43,,0,0,9925.77,0
30686080,23:36:22,23:36:22,5405,44,,0,0,10069.59,0
30686080,23:37:02,23:37:02,5406,45,,0,0,10252.43,0
30686080,23:37:36,23:37:36,5407,46,,0,0,10428.07,0
30686080,23:38:26,23:38:26,5409,47,,0,0,10666.84,0
30686080,23:39:18,23:39:18,5410,48,,0,0,10918.26,0
30686080,23:40:00,23:40:00,5411,49,,0,0,11079.68,0
30686080,23:41:06,23:41:06,4474,50,,0,0,11370.75,0
30686080,23:41:51,23:41:51,4475,51,,0,0,11553.98,0
30686080,23:42:33,23:42:33,3597,52,,0,0,11765.96,0
30686080,23:43:38,23:43:38,3598,53,,0,0,12107.67,0
30686080,23:45:00,23:45:00,10016,54,,1,0,12412.23,1
30686090,23:00:00,23:00:00,9946,1,,0,1,0,1
30686090,23:02:00,23:02:00,10173,2,,0,0,526.98,0
30686090,23:03:56,23:03:56,10023,3,,0,0,1030.44,0
30686090,23:05:00,23:05:00,10024,4,,0,0,1265.23,1
30686090,23:05:58,23:05:58,5421,5,,0,0,1706.09,0
30686090,23:06:24,23:06:24,5422,6,,0,0,1934.92,0
30686090,23:07:23,23:07:23,5423,7,,0,0,2280.29,0
30686090,23:07:50,23:07:50,5424,8,,0,0,2451.11,0
30686090,23:08:18,23:08:18,10746,9,,0,0,2609.27,0
30686090,23:08:58,23:08:58,2289,10,,0,0,2829.73,0
30686090,23:09:15,23:09:15,5390,11,,0,0,2955.53,0
30686090,23:09:34,23:09:34,5391,12,,0,0,3081.46,0
30686090,23:10:17,23:10:17,5392,13,,0,0,3298.52,0
30686090,23:10:48,23:10:48,5393,14,,0,0,3506.4,0
30686090,23:11:31,23:11:31,5394,15,,0,0,3790.57,0
30686090,23:11:52,23:11:52,5395,16,,0,0,3945.64,0
30686090,23:12:09,23:12:09,5396,17,,0,0,4050.78,0
30686090,23:12:35,23:12:35,5397,18,,0,0,4223.81,0
30686090,23:13:00,23:13:00,6542,19,,0,0,4405.18,1
30686090,23:13:52,23:13:52,2298,20,,0,0,4611.76,0
30686090,23:14:55,23:14:55,2299,21,,0,0,4802.85,0
30686090,23:15:35,23:15:35,2300,22,,0,0,4945.22,0
30686090,23:16:18,23:16:18,4425,23,,0,0,5118.14,0
30686090,23:16:50,23:16:50,4426,24,,0,0,5236.16,0
30686090,23:18:07,23:18:07,4427,25,,0,0,5495.02,0
30686090,23:18:51,23:18:51,4428,26,,0,0,5657.4,0
30686090,23:20:09,23:20:09,4429,27,,0,0,5916.91,0
30686090,23:21:32,23:21:32,1153,28,,0,0,6225.23,0
30686090,23:23:00,23:23:00,9869,29,,0,0,6526.41,1
30686090,23:24:20,23:24:20,1154,30,,0,0,6912.46,0
30686090,23:25:14,23:25:14,1155,31,,0,0,7178.05,0
30686090,23:25:46,23:25:46,1156,32,,0,0,7307.46,0
30686090,23:26:18,23:26:18,1157,33,,0,0,7456.63,0
30686090,23:27:17,23:27:17,1159,34,,0,0,7720.02,0
30686090,23:28:11,23:28:11,1160,35,,0,0,8007.95,0
30686090,23:30:33,23:30:33,3600,36,,0,0,8557.53,0
30686090,23:31:00,23:31:00,3601,37,,0,0,8679.97,1
30686090,23:31:36,23:31:36,5398,38,,0,0,8847.23,0
30686090,23:32:24,23:32:24,5399,39,,0,0,9028.01,0
30686090,23:33:08,23:33:08,5400,40,,0,0,9222.05,0
30686090,23:33:48,23:33:48,5401,41,,0,0,9423.06,0
30686090,23:35:04,23:35:04,5402,42,,0,0,9738.2,0
30686090,23:35:48,23:35:48,5404,43,,0,0,9925.77,0
30686090,23:36:22,23:36:22,5405,44,,0,0,10069.59,0
30686090,23:37:02,23:37:02,5406,45,,0,0,10252.43,0
30686090,23:37:36,23:37:36,5407,46,,0,0,10428.07,0
30686090,23:38:26,23:38:26,5409,47,,0,0,10666.84,0
30686090,23:39:18,23:39:18,5410,48,,0,0,10918.26,0
30686090,23:40:00,23:40:00,5411,49,,0,0,11079.68,0
30686090,23:41:06,23:41:06,4474,50,,0,0,11370.75,0
30686090,23:41:51,23:41:51,4475,51,,0,0,11553.98,0
30686090,23:42:33,23:42:33,3597,52,,0,0,11765.96,0
30686090,23:43:38,23:43:38,3598,53,,0,0,12107.67,0
30686090,23:45:00,23:45:00,10016,54,,1,0,12412.23,1
30687080,14:20:00,14:20:00,10731,1,,0,1,0,1
30687080,14:22:15,14:22:15,749,2,,0,0,689.42,0
30687080,14:22:49,14:22:49,750,3,,0,0,865.48,0
30687080,14:23:24,14:23:24,751,4,,0,0,1079.71,0
30687080,14:24:08,14:24:08,752,5,,0,0,1381.88,0
30687080,14:25:11,14:25:11,9574,6,,0,0,1747.56,0
30687080,14:25:41,14:25:41,9572,7,,0,0,1939.01,0
30687080,14:27:00,14:27:00,732,8,,0,0,2482.51,1
30687080,14:27:30,14:27:30,7078,9,,0,0,2694.68,0
30687080,14:28:27,14:28:27,759,10,,0,0,3077.52,0
30687080,14:29:01,14:29:01,760,11,,0,0,3302.56,0
30687080,14:29:36,14:29:36,761,12,,0,0,3528.94,0
30687080,14:30:58,14:30:58,762,13,,0,0,4002.03,0
30687080,14:32:50,14:32:50,10789,14,,0,0,4611.15,0
30687080,14:33:52,14:33:52,2637,15,,0,0,4976.14,0
30687080,14:34:29,14:34:29,9565,16,,0,0,5189.76,0
30687080,14:35:00,14:35:00,9456,17,,0,0,5373.15,1
30687080,14:35:54,14:35:54,2640,18,,0,0,5616.29,0
30687080,14:37:02,14:37:02,2641,19,,0,0,5893.12,0
30687080,14:37:45,14:37:45,4421,20,,0,0,6014.77,0
30687080,14:38:31,14:38:31,4422,21,,0,0,6187.31,0
30687080,14:41:14,14:41:14,10456,22,,0,0,6636.57,0
30687080,14:41:51,14:41:51,4424,23,,0,0,6753.06,0
30687080,14:42:31,14:42:31,4425,24,,0,0,6921.54,0
30687080,14:43:00,14:43:00,4426,25,,0,0,7039.56,1
30687080,14:44:28,14:44:28,4427,26,,0,0,7298.42,0
30687080,14:45:18,14:45:18,4428,27,,0,0,7460.8,0
30687080,14:46:47,14:46:47,4429,28,,0,0,7720.31,0
30687080,14:48:23,14:48:23,1153,29,,0,0,8028.63,0
30687080,14:50:00,14:50:00,9869,30,,0,0,8329.65,1
30687080,14:56:00,14:56:00,10070,31,,1,0,8961.13,1
30687090,14:20:00,14:20:00,10731,1,,0,1,0,1
30687090,14:22:15,14:22:15,749,2,,0,0,689.42,0
30687090,14:22:49,14:22:49,750,3,,0,0,865.48,0
30687090,14:23:24,14:23:24,751,4,,0,0,1079.71,0
30687090,14:24:08,14:24:08,752,5,,0,0,1381.88,0
30687090,14:25:11,14:25:11,9574,6,,0,0,1747.56,0
30687090,14:25:41,14:25:41,9572,7,,0,0,1939.01,0
30687090,14:27:00,14:27:00,732,8,,0,0,2482.51,1
30687090,14:27:30,14:27:30,7078,9,,0,0,2694.68,0
30687090,14:28:27,14:28:27,759,10,,0,0,3077.52,0
30687090,14:29:01,14:29:01,760,11,,0,0,3302.56,0
30687090,14:29:36,14:29:36,761,12,,0,0,3528.94,0
30687090,14:30:58,14:30:58,762,13,,0,0,4002.03,0
30687090,14:32:50,14:32:50,10789,14,,0,0,4611.15,0
30687090,14:33:52,14:33:52,2637,15,,0,0,4976.14,0
30687090,14:34:29,14:34:29,9565,16,,0,0,5189.76,0
30687090,14:35:00,14:35:00,9456,17,,0,0,5373.15,1
30687090,14:35:54,14:35:54,2640,18,,0,0,5616.29,0
30687090,14:37:02,14:37:02,2641,19,,0,0,5893.12,0
30687090,14:37:45,14:37:45,4421,20,,0,0,6014.77,0
30687090,14:38:31,14:38:31,4422,21,,0,0,6187.31,0
30687090,14:41:14,14:41:14,10456,22,,0,0,6636.57,0
30687090,14:41:51,14:41:51,4424,23,,0,0,6753.06,0
30687090,14:42:31,14:42:31,4425,24,,0,0,6921.54,0
30687090,14:43:00,14:43:00,4426,25,,0,0,7039.56,1
30687090,14:44:28,14:44:28,4427,26,,0,0,7298.42,0
30687090,14:45:18,14:45:18,4428,27,,0,0,7460.8,0
30687090,14:46:47,14:46:47,4429,28,,0,0,7720.31,0
30687090,14:48:23,14:48:23,1153,29,,0,0,8028.63,0
30687090,14:50:00,14:50:00,9869,30,,0,0,8329.65,1
30687090,14:56:00,14:56:00,10070,31,,1,0,8961.13,1
30688120,12:05:00,12:05:00,10166,1,,0,1,0,1
30688120,12:05:42,12:05:42,9931,2,,0,0,485.86,0
30688120,12:06:13,12:06:13,5544,3,,0,0,773.19,0
30688120,12:07:37,12:07:37,5545,4,,0,0,1541.94,0
30688120,12:09:54,12:09:54,10685,5,,0,0,2952.96,0
30688120,12:11:17,12:11:17,10691,6,,0,0,3763.47,0
30688120,12:11:55,12:11:55,10689,7,,0,0,4001.96,0
30688120,12:13:00,12:13:00,10293,8,,0,0,4481.95,0
30688120,12:13:24,12:13:24,10684,9,,0,0,4715.98,0
30688120,12:14:00,12:14:00,8872,10,,0,0,5001.77,1
30688120,12:14:36,12:14:36,7818,11,,0,0,5264.79,0
30688120,12:14:58,12:14:58,8796,12,,0,0,5415.18,0
30688120,12:16:10,12:16:10,10633,13,,0,0,5891.11,0
30688120,12:17:00,12:17:00,2759,14,,0,0,6208.11,0
30688120,12:18:23,12:18:23,5809,15,,0,0,6705.97,0
30688120,12:19:03,12:19:03,5810,16,,0,0,6940.12,0
30688120,12:19:51,12:19:51,5811,17,,0,0,7174.32,0
30688120,12:21:00,12:21:00,5812,18,,0,0,7588.36,1
30688120,12:21:28,12:21:28,8919,19,,0,0,7868.2,0
30688120,12:22:00,12:22:00,8918,20,,0,0,8229.69,0
30688120,12:22:29,12:22:29,5825,21,,0,0,8579.09,0
30688120,12:23:00,12:23:00,5826,22,,0,0,8949.87,1
30688120,12:23:27,12:23:27,8055,23,,0,0,9281.14,0
30688120,12:23:46,12:23:46,8802,24,,0,0,9495.47,0
30688120,12:24:21,12:24:21,10636,25,,0,0,9745.41,0
30688120,12:24:41,12:24:41,10638,26,,0,0,9954.35,0
30688120,12:25:00,12:25:00,10637,27,,0,0,10190.43,0
30688120,12:25:34,12:25:34,5751,28,,0,0,10486.83,0
30688120,12:26:10,12:26:10,5752,29,,0,0,10862.56,0
30688120,12:26:44,12:26:44,5753,30,,0,0,11214.19,0
30688120,12:26:56,12:26:56,5754,31,,0,0,11376.21,0
30688120,12:27:10,12:27:10,5755,32,,0,0,11538.05,0
30688120,12:27:32,12:27:32,5756,33,,0,0,11825.27,0
30688120,12:27:50,12:27:50,5757,34,,0,0,11972.18,0
30688120,12:28:07,12:28:07,5758,35,,0,0,12125.04,0
30688120,12:28:30,12:28:30,5759,36,,0,0,12309.42,0
30688120,12:29:00,12:29:00,5760,37,,0,0,12531.6,1
30688120,12:29:39,12:29:39,2923,38,,0,0,12859.32,0
30688120,12:30:27,12:30:27,2791,39,,0,0,13188.13,0
30688120,12:30:58,12:30:58,2792,40,,0,0,13455.11,0
30688120,12:31:22,12:31:22,2793,41,,0,0,13636.89,0
30688120,12:31:44,12:31:44,2924,42,,0,0,13790.59,0
30688120,12:32:24,12:32:24,2925,43,,0,0,14165.44,0
30688120,12:34:00,12:34:00,1129,44,,0,0,14986.07,1
30688120,12:36:27,12:36:27,9790,45,,0,0,15850.84,0
30688120,12:37:56,12:37:56,4593,46,,0,0,16332.25,0
30688120,12:39:35,12:39:35,2928,47,,0,0,16853.79,0
30688120,12:41:00,12:41:00,2691,48,,0,0,17306.59,1
30688120,12:42:44,12:42:44,658,49,,0,0,18026.96,0
30688120,12:43:12,12:43:12,2870,50,,0,0,18209.7,0
30688120,12:43:55,12:43:55,2871,51,,0,0,18510.67,0
30688120,12:44:51,12:44:51,2872,52,,0,0,18805.3,0
30688120,12:45:19,12:45:19,2873,53,,0,0,18982.16,0
30688120,12:45:38,12:45:38,6649,54,,0,0,19113.78,0
30688120,12:46:39,12:46:39,2874,55,,0,0,19432.91,0
30688120,12:47:26,12:47:26,2875,56,,0,0,19723.2,0
30688120,12:47:57,12:47:57,2876,57,,0,0,19943.16,0
30688120,12:48:50,12:48:50,2877,58,,0,0,20270.34,0
30688120,12:49:31,12:49:31,2878,59,,0,0,20515.94,0
30688120,12:50:36,12:50:36,2879,60,,0,0,20903.48,0
30688120,12:52:04,12:52:04,1145,61,,0,0,21399.95,0
30688120,12:53:00,12:53:00,9526,62,,1,0,21729.16,1
30689020,15:39:00,15:39:00,9947,1,,0,1,0,1
30689020,15:42:24,15:42:24,5732,2,,0,0,956.47,0
30689020,15:44:00,15:44:00,2127,3,,0,0,1583.67,1
30689020,15:44:47,15:44:47,3836,4,,0,0,2240.8,0
30689020,15:51:00,15:51:00,2452,5,,0,0,6184.17,1
30689020,15:54:00,15:54:00,18,6,,0,0,7606.99,1
30689020,15:55:40,15:55:40,9506,7,,0,0,8005.63,0
30689020,16:03:00,16:03:00,7096,8,,0,0,9804.16,1
30689020,16:03:57,16:03:57,9503,9,,0,0,10309.36,0
30689020,16:04:25,16:04:25,2388,10,,0,0,10525.36,0
30689020,16:05:19,16:05:19,2389,11,,0,0,10867.92,0
30689020,16:06:23,16:06:23,3481,12,,0,0,11452.42,0
30689020,16:06:50,16:06:50,5465,13,,0,0,11734.18,0
30689020,16:07:16,16:07:16,9502,14,,0,0,11947.46,0
30689020,16:08:03,16:08:03,4849,15,,0,0,12292.14,0
30689020,16:14:00,16:14:00,6607,16,,0,0,15643.24,1
30689020,16:16:56,16:16:56,6580,17,,0,0,17332.24,0
30689020,16:20:00,16:20:00,9514,18,,0,0,18807.79,1
30689020,16:22:00,16:22:00,9516,19,,0,0,19271.87,1
30689020,16:26:00,16:26:00,9518,20,,1,0,19562.45,1
30689030,15:39:00,15:39:00,9947,1,,0,1,0,1
30689030,15:42:24,15:42:24,5732,2,,0,0,956.47,0
30689030,15:44:00,15:44:00,2127,3,,0,0,1583.67,1
30689030,15:44:47,15:44:47,3836,4,,0,0,2240.8,0
30689030,15:51:00,15:51:00,2452,5,,0,0,6184.17,1
30689030,15:54:00,15:54:00,18,6,,0,0,7606.99,1
30689030,15:55:40,15:55:40,9506,7,,0,0,8005.63,0
30689030,16:03:00,16:03:00,7096,8,,0,0,9804.16,1
30689030,16:03:57,16:03:57,9503,9,,0,0,10309.36,0
30689030,16:04:25,16:04:25,2388,10,,0,0,10525.36,0
30689030,16:05:19,16:05:19,2389,11,,0,0,10867.92,0
30689030,16:06:23,16:06:23,3481,12,,0,0,11452.42,0
30689030,16:06:50,16:06:50,5465,13,,0,0,11734.18,0
30689030,16:07:16,16:07:16,9502,14,,0,0,11947.46,0
30689030,16:08:03,16:08:03,4849,15,,0,0,12292.14,0
30689030,16:14:00,16:14:00,6607,16,,0,0,15643.24,1
30689030,16:16:56,16:16:56,6580,17,,0,0,17332.24,0
30689030,16:20:00,16:20:00,9514,18,,0,0,18807.79,1
30689030,16:22:00,16:22:00,9516,19,,0,0,19271.87,1
30689030,16:26:00,16:26:00,9518,20,,1,0,19562.45,1
30689040,15:39:00,15:39:00,9947,1,,0,1,0,1
30689040,15:42:24,15:42:24,5732,2,,0,0,956.47,0
30689040,15:44:00,15:44:00,2127,3,,0,0,1583.67,1
30689040,15:44:47,15:44:47,3836,4,,0,0,2240.8,0
30689040,15:51:00,15:51:00,2452,5,,0,0,6184.17,1
30689040,15:54:00,15:54:00,18,6,,0,0,7606.99,1
30689040,15:55:40,15:55:40,9506,7,,0,0,8005.63,0
30689040,16:03:00,16:03:00,7096,8,,0,0,9804.16,1
30689040,16:03:57,16:03:57,9503,9,,0,0,10309.36,0
30689040,16:04:25,16:04:25,2388,10,,0,0,10525.36,0
30689040,16:05:19,16:05:19,2389,11,,0,0,10867.92,0
30689040,16:06:23,16:06:23,3481,12,,0,0,11452.42,0
30689040,16:06:50,16:06:50,5465,13,,0,0,11734.18,0
30689040,16:07:16,16:07:16,9502,14,,0,0,11947.46,0
30689040,16:08:03,16:08:03,4849,15,,0,0,12292.14,0
30689040,16:14:00,16:14:00,6607,16,,0,0,15643.24,1
30689040,16:16:56,16:16:56,6580,17,,0,0,17332.24,0
30689040,16:20:00,16:20:00,9514,18,,0,0,18807.79,1
30689040,16:22:00,16:22:00,9516,19,,0,0,19271.87,1
30689040,16:26:00,16:26:00,9518,20,,1,0,19562.45,1
30689050,15:39:00,15:39:00,9947,1,,0,1,0,1
30689050,15:42:24,15:42:24,5732,2,,0,0,956.47,0
30689050,15:44:00,15:44:00,2127,3,,0,0,1583.67,1
30689050,15:44:47,15:44:47,3836,4,,0,0,2240.8,0
30689050,15:51:00,15:51:00,2452,5,,0,0,6184.17,1
30689050,15:54:00,15:54:00,18,6,,0,0,7606.99,1
30689050,15:55:40,15:55:40,9506,7,,0,0,8005.63,0
30689050,16:03:00,16:03:00,7096,8,,0,0,9804.16,1
30689050,16:03:57,16:03:57,9503,9,,0,0,10309.36,0
30689050,16:04:25,16:04:25,2388,10,,0,0,10525.36,0
30689050,16:05:19,16:05:19,2389,11,,0,0,10867.92,0
30689050,16:06:23,16:06:23,3481,12,,0,0,11452.42,0
30689050,16:06:50,16:06:50,5465,13,,0,0,11734.18,0
30689050,16:07:16,16:07:16,9502,14,,0,0,11947.46,0
30689050,16:08:03,16:08:03,4849,15,,0,0,12292.14,0
30689050,16:14:00,16:14:00,6607,16,,0,0,15643.24,1
30689050,16:16:56,16:16:56,6580,17,,0,0,17332.24,0
30689050,16:20:00,16:20:00,9514,18,,0,0,18807.79,1
30689050,16:22:00,16:22:00,9516,19,,0,0,19271.87,1
30689050,16:26:00,16:26:00,9518,20,,1,0,19562.45,1
30689060,15:39:00,15:39:00,9947,1,,0,1,0,1
30689060,15:42:24,15:42:24,5732,2,,0,0,956.47,0
30689060,15:44:00,15:44:00,2127,3,,0,0,1583.67,1
30689060,15:44:47,15:44:47,3836,4,,0,0,2240.8,0
30689060,15:51:00,15:51:00,2452,5,,0,0,6184.17,1
30689060,15:54:00,15:54:00,18,6,,0,0,7606.99,1
30689060,15:55:40,15:55:40,9506,7,,0,0,8005.63,0
30689060,16:03:00,16:03:00,7096,8,,0,0,9804.16,1
30689060,16:03:57,16:03:57,9503,9,,0,0,10309.36,0
30689060,16:04:25,16:04:25,2388,10,,0,0,10525.36,0
30689060,16:05:19,16:05:19,2389,11,,0,0,10867.92,0
30689060,16:06:23,16:06:23,3481,12,,0,0,11452.42,0
30689060,16:06:50,16:06:50,5465,13,,0,0,11734.18,0
30689060,16:07:16,16:07:16,9502,14,,0,0,11947.46,0
30689060,16:08:03,16:08:03,4849,15,,0,0,12292.14,0
30689060,16:14:00,16:14:00,6607,16,,0,0,15643.24,1
30689060,16:16:56,16:16:56,6580,17,,0,0,17332.24,0
30689060,16:20:00,16:20:00,9514,18,,0,0,18807.79,1
30689060,16:22:00,16:22:00,9516,19,,0,0,19271.87,1
30689060,16:26:00,16:26:00,9518,20,,1,0,19562.45,1
30689100,15:39:00,15:39:00,9947,1,,0,1,0,1
30689100,15:42:24,15:42:24,5732,2,,0,0,956.47,0
30689100,15:44:00,15:44:00,2127,3,,0,0,1583.67,1
30689100,15:44:47,15:44:47,3836,4,,0,0,2240.8,0
30689100,15:51:00,15:51:00,2452,5,,0,0,6184.17,1
30689100,15:54:00,15:54:00,18,6,,0,0,7606.99,1
30689100,15:55:40,15:55:40,9506,7,,0,0,8005.63,0
30689100,16:03:00,16:03:00,7096,8,,0,0,9804.16,1
30689100,16:03:57,16:03:57,9503,9,,0,0,10309.36,0
30689100,16:04:25,16:04:25,2388,10,,0,0,10525.36,0
30689100,16:05:19,16:05:19,2389,11,,0,0,10867.92,0
30689100,16:06:23,16:06:23,3481,12,,0,0,11452.42,0
30689100,16:06:50,16:06:50,5465,13,,0,0,11734.18,0
30689100,16:07:16,16:07:16,9502,14,,0,0,11947.46,0
30689100,16:08:03,16:08:03,4849,15,,0,0,12292.14,0
30689100,16:14:00,16:14:00,6607,16,,0,0,15643.24,1
30689100,16:16:56,16:16:56,6580,17,,0,0,17332.24,0
30689100,16:20:00,16:20:00,9514,18,,0,0,18807.79,1
30689100,16:22:00,16:22:00,9516,19,,0,0,19271.87,1
30689100,16:26:00,16:26:00,9518,20,,1,0,19562.45,1
30689110,15:39:00,15:39:00,9947,1,,0,1,0,1
30689110,15:42:24,15:42:24,5732,2,,0,0,956.47,0
30689110,15:44:00,15:44:00,2127,3,,0,0,1583.67,1
30689110,15:44:47,15:44:47,3836,4,,0,0,2240.8,0
30689110,15:51:00,15:51:00,2452,5,,0,0,6184.17,1
30689110,15:54:00,15:54:00,18,6,,0,0,7606.99,1
30689110,15:55:40,15:55:40,9506,7,,0,0,8005.63,0
30689110,16:03:00,16:03:00,7096,8,,0,0,9804.16,1
30689110,16:03:57,16:03:57,9503,9,,0,0,10309.36,0
30689110,16:04:25,16:04:25,2388,10,,0,0,10525.36,0
30689110,16:05:19,16:05:19,2389,11,,0,0,10867.92,0
30689110,16:06:23,16:06:23,3481,12,,0,0,11452.42,0
30689110,16:06:50,16:06:50,5465,13,,0,0,11734.18,0
30689110,16:07:16,16:07:16,9502,14,,0,0,11947.46,0
30689110,16:08:03,16:08:03,4849,15,,0,0,12292.14,0
30689110,16:14:00,16:14:00,6607,16,,0,0,15643.24,1
30689110,16:16:56,16:16:56,6580,17,,0,0,17332.24,0
30689110,16:20:00,16:20:00,9514,18,,0,0,18807.79,1
30689110,16:22:00,16:22:00,9516,19,,0,0,19271.87,1
30689110,16:26:00,16:26:00,9518,20,,1,0,19562.45,1
30689140,15:39:00,15:39:00,9947,1,,0,1,0,1
30689140,15:42:24,15:42:24,5732,2,,0,0,956.47,0
30689140,15:44:00,15:44:00,2127,3,,0,0,1583.67,1
30689140,15:44:47,15:44:47,3836,4,,0,0,2240.8,0
30689140,15:51:00,15:51:00,2452,5,,0,0,6184.17,1
30689140,15:54:00,15:54:00,18,6,,0,0,7606.99,1
30689140,15:55:40,15:55:40,9506,7,,0,0,8005.63,0
30689140,16:03:00,16:03:00,7096,8,,0,0,9804.16,1
30689140,16:03:57,16:03:57,9503,9,,0,0,10309.36,0
30689140,16:04:25,16:04:25,2388,10,,0,0,10525.36,0
30689140,16:05:19,16:05:19,2389,11,,0,0,10867.92,0
30689140,16:06:23,16:06:23,3481,12,,0,0,11452.42,0
30689140,16:06:50,16:06:50,5465,13,,0,0,11734.18,0
30689140,16:07:16,16:07:16,9502,14,,0,0,11947.46,0
30689140,16:08:03,16:08:03,4849,15,,0,0,12292.14,0
30689140,16:14:00,16:14:00,6607,16,,0,0,15643.24,1
30689140,16:16:56,16:16:56,6580,17,,0,0,17332.24,0
30689140,16:20:00,16:20:00,9514,18,,0,0,18807.79,1
30689140,16:22:00,16:22:00,9516,19,,0,0,19271.87,1
30689140,16:26:00,16:26:00,9518,20,,1,0,19562.45,1
30689150,15:39:00,15:39:00,9947,1,,0,1,0,1
30689150,15:42:24,15:42:24,5732,2,,0,0,956.47,0
30689150,15:44:00,15:44:00,2127,3,,0,0,1583.67,1
30689150,15:44:47,15:44:47,3836,4,,0,0,2240.8,0
30689150,15:51:00,15:51:00,2452,5,,0,0,6184.17,1
30689150,15:54:00,15:54:00,18,6,,0,0,7606.99,1
30689150,15:55:40,15:55:40,9506,7,,0,0,8005.63,0
30689150,16:03:00,16:03:00,7096,8,,0,0,9804.16,1
30689150,16:03:57,16:03:57,9503,9,,0,0,10309.36,0
30689150,16:04:25,16:04:25,2388,10,,0,0,10525.36,0
30689150,16:05:19,16:05:19,2389,11,,0,0,10867.92,0
30689150,16:06:23,16:06:23,3481,12,,0,0,11452.42,0
30689150,16:06:50,16:06:50,5465,13,,0,0,11734.18,0
30689150,16:07:16,16:07:16,9502,14,,0,0,11947.46,0
30689150,16:08:03,16:08:03,4849,15,,0,0,12292.14,0
30689150,16:14:00,16:14:00,6607,16,,0,0,15643.24,1
30689150,16:16:56,16:16:56,6580,17,,0,0,17332.24,0
30689150,16:20:00,16:20:00,9514,18,,0,0,18807.79,1
30689150,16:22:00,16:22:00,9516,19,,0,0,19271.87,1
30689150,16:26:00,16:26:00,9518,20,,1,0,19562.45,1
30690080,21:24:00,21:24:00,10708,1,,0,1,0,1
30690080,21:25:34,21:25:34,2592,2,,0,0,402.53,0
30690080,21:26:43,21:26:43,2593,3,,0,0,625.04,0
30690080,21:29:00,21:29:00,10042,4,,0,0,952.62,1
30690080,21:29:58,21:29:58,10234,5,,0,0,1113.95,0
30690080,21:31:27,21:31:27,2596,6,,0,0,1497.08,0
30690080,21:32:04,21:32:04,2597,7,,0,0,1620.88,0
30690080,21:32:53,21:32:53,9092,8,,0,0,1757.97,0
30690080,21:33:46,21:33:46,4421,9,,0,0,1925.08,0
30690080,21:34:35,21:34:35,4422,10,,0,0,2097.79,0
30690080,21:36:01,21:36:01,10771,11,,0,0,2490.28,0
30690080,21:36:50,21:36:50,630,12,,0,0,2727.29,0
30690080,21:37:55,21:37:55,631,13,,0,0,2932.12,0
30690080,21:39:00,21:39:00,632,14,,0,0,3183.16,1
30690080,21:39:49,21:39:49,633,15,,0,0,3481.85,0
30690080,21:40:34,21:40:34,634,16,,0,0,3724.7,0
30690080,21:41:04,21:41:04,635,17,,0,0,3931.13,0
30690080,21:41:49,21:41:49,636,18,,0,0,4188.05,0
30690080,21:42:28,21:42:28,637,19,,0,0,4398.98,0
30690080,21:42:49,21:42:49,638,20,,0,0,4529.38,0
30690080,21:43:48,21:43:48,639,21,,0,0,4918.55,0
30690080,21:44:21,21:44:21,640,22,,0,0,5104.37,0
30690080,21:45:00,21:45:00,10747,23,,0,0,5365.7,1
30690080,21:45:38,21:45:38,642,24,,0,0,5677.39,0
30690080,21:46:13,21:46:13,643,25,,0,0,6005.78,0
30690080,21:46:42,21:46:42,644,26,,0,0,6240.2,0
30690080,21:47:09,21:47:09,645,27,,0,0,6475.84,0
30690080,21:47:31,21:47:31,8413,28,,0,0,6658.28,0
30690080,21:48:00,21:48:00,647,29,,0,0,6844.93,1
30690080,21:48:40,21:48:40,648,30,,0,0,7187.23,0
30690080,21:49:14,21:49:14,649,31,,0,0,7469.73,0
30690080,21:49:37,21:49:37,650,32,,0,0,7683,0
30690080,21:50:56,21:50:56,9607,33,,0,0,8209.73,0
30690080,21:52:03,21:52:03,4978,34,,0,0,8658.34,0
30690080,21:52:33,21:52:33,4979,35,,0,0,8919.83,0
30690080,21:53:10,21:53:10,4980,36,,0,0,9251.69,0
30690080,21:53:31,21:53:31,4981,37,,0,0,9439.98,0
30690080,21:53:56,21:53:56,4982,38,,0,0,9630.93,0
30690080,21:54:31,21:54:31,2428,39,,0,0,9916.08,0
30690080,21:54:59,21:54:59,2429,40,,0,0,10137.57,0
30690080,21:55:23,21:55:23,2430,41,,0,0,10404.48,0
30690080,21:55:55,21:55:55,2431,42,,0,0,10656.38,0
30690080,21:56:09,21:56:09,2432,43,,0,0,10769.11,0
30690080,21:56:29,21:56:29,9934,44,,0,0,10932.4,0
30690080,21:57:00,21:57:00,2129,45,,0,0,11114.28,1
30690080,21:57:34,21:57:34,2130,46,,0,0,11330.22,0
30690080,21:58:16,21:58:16,2131,47,,0,0,11590.11,0
30690080,21:59:02,21:59:02,2132,48,,0,0,11820.07,0
30690080,21:59:21,21:59:21,2133,49,,0,0,11947.53,0
30690080,21:59:50,21:59:50,2134,50,,0,0,12121.11,0
30690080,22:00:05,22:00:05,160,51,,0,0,12195.04,0
30690080,22:03:00,22:03:00,10160,52,,0,0,13292.71,1
30690080,22:05:52,22:05:52,162,53,,0,0,14334.22,0
30690080,22:06:22,22:06:22,163,54,,0,0,14522.34,0
30690080,22:07:02,22:07:02,164,55,,0,0,14759.38,0
30690080,22:07:37,22:07:37,165,56,,0,0,14951.14,0
30690080,22:08:18,22:08:18,166,57,,0,0,15163.22,0
30690080,22:08:44,22:08:44,167,58,,0,0,15297.16,0
30690080,22:09:52,22:09:52,168,59,,0,0,15644.47,0
30690080,22:10:22,22:10:22,169,60,,0,0,15846.16,0
30690080,22:11:00,22:11:00,170,61,,0,0,16046.65,0
30690080,22:11:52,22:11:52,4983,62,,0,0,16401.84,0
30690080,22:12:46,22:12:46,4984,63,,0,0,16647.81,0
30690080,22:13:30,22:13:30,4985,64,,0,0,16829.44,0
30690080,22:14:12,22:14:12,4986,65,,0,0,17054.34,0
30690080,22:15:15,22:15:15,4987,66,,0,0,17280.4,0
30690080,22:16:09,22:16:09,4988,67,,0,0,17474.08,0
30690080,22:17:00,22:17:00,3344,68,,1,0,17803.07,1
30690090,21:24:00,21:24:00,10708,1,,0,1,0,1
30690090,21:25:34,21:25:34,2592,2,,0,0,402.53,0
30690090,21:26:43,21:26:43,2593,3,,0,0,625.04,0
30690090,21:29:00,21:29:00,10042,4,,0,0,952.62,1
30690090,21:29:58,21:29:58,10234,5,,0,0,1113.95,0
30690090,21:31:27,21:31:27,2596,6,,0,0,1497.08,0
30690090,21:32:04,21:32:04,2597,7,,0,0,1620.88,0
30690090,21:32:53,21:32:53,9092,8,,0,0,1757.97,0
30690090,21:33:46,21:33:46,4421,9,,0,0,1925.08,0
30690090,21:34:35,21:34:35,4422,10,,0,0,2097.79,0
30690090,21:36:01,21:36:01,10771,11,,0,0,2490.28,0
30690090,21:36:50,21:36:50,630,12,,0,0,2727.29,0
30690090,21:37:55,21:37:55,631,13,,0,0,2932.12,0
30690090,21:39:00,21:39:00,632,14,,0,0,3183.16,1
30690090,21:39:49,21:39:49,633,15,,0,0,3481.85,0
30690090,21:40:34,21:40:34,634,16,,0,0,3724.7,0
30690090,21:41:04,21:41:04,635,17,,0,0,3931.13,0
30690090,21:41:49,21:41:49,636,18,,0,0,4188.05,0
30690090,21:42:28,21:42:28,637,19,,0,0,4398.98,0
30690090,21:42:49,21:42:49,638,20,,0,0,4529.38,0
30690090,21:43:48,21:43:48,639,21,,0,0,4918.55,0
30690090,21:44:21,21:44:21,640,22,,0,0,5104.37,0
30690090,21:45:00,21:45:00,10747,23,,0,0,5365.7,1
30690090,21:45:38,21:45:38,642,24,,0,0,5677.39,0
30690090,21:46:13,21:46:13,643,25,,0,0,6005.78,0
30690090,21:46:42,21:46:42,644,26,,0,0,6240.2,0
30690090,21:47:09,21:47:09,645,27,,0,0,6475.84,0
30690090,21:47:31,21:47:31,8413,28,,0,0,6658.28,0
30690090,21:48:00,21:48:00,647,29,,0,0,6844.93,1
30690090,21:48:40,21:48:40,648,30,,0,0,7187.23,0
30690090,21:49:14,21:49:14,649,31,,0,0,7469.73,0
30690090,21:49:37,21:49:37,650,32,,0,0,7683,0
30690090,21:50:56,21:50:56,9607,33,,0,0,8209.73,0
30690090,21:52:03,21:52:03,4978,34,,0,0,8658.34,0
30690090,21:52:33,21:52:33,4979,35,,0,0,8919.83,0
30690090,21:53:10,21:53:10,4980,36,,0,0,9251.69,0
30690090,21:53:31,21:53:31,4981,37,,0,0,9439.98,0
30690090,21:53:56,21:53:56,4982,38,,0,0,9630.93,0
30690090,21:54:31,21:54:31,2428,39,,0,0,9916.08,0
30690090,21:54:59,21:54:59,2429,40,,0,0,10137.57,0
30690090,21:55:23,21:55:23,2430,41,,0,0,10404.48,0
30690090,21:55:55,21:55:55,2431,42,,0,0,10656.38,0
30690090,21:56:09,21:56:09,2432,43,,0,0,10769.11,0
30690090,21:56:29,21:56:29,9934,44,,0,0,10932.4,0
30690090,21:57:00,21:57:00,2129,45,,0,0,11114.28,1
30690090,21:57:34,21:57:34,2130,46,,0,0,11330.22,0
30690090,21:58:16,21:58:16,2131,47,,0,0,11590.11,0
30690090,21:59:02,21:59:02,2132,48,,0,0,11820.07,0
30690090,21:59:21,21:59:21,2133,49,,0,0,11947.53,0
30690090,21:59:50,21:59:50,2134,50,,0,0,12121.11,0
30690090,22:00:05,22:00:05,160,51,,0,0,12195.04,0
30690090,22:03:00,22:03:00,10160,52,,0,0,13292.71,1
30690090,22:05:52,22:05:52,162,53,,0,0,14334.22,0
30690090,22:06:22,22:06:22,163,54,,0,0,14522.34,0
30690090,22:07:02,22:07:02,164,55,,0,0,14759.38,0
30690090,22:07:37,22:07:37,165,56,,0,0,14951.14,0
30690090,22:08:18,22:08:18,166,57,,0,0,15163.22,0
30690090,22:08:44,22:08:44,167,58,,0,0,15297.16,0
30690090,22:09:52,22:09:52,168,59,,0,0,15644.47,0
30690090,22:10:22,22:10:22,169,60,,0,0,15846.16,0
30690090,22:11:00,22:11:00,170,61,,0,0,16046.65,0
30690090,22:11:52,22:11:52,4983,62,,0,0,16401.84,0
30690090,22:12:46,22:12:46,4984,63,,0,0,16647.81,0
30690090,22:13:30,22:13:30,4985,64,,0,0,16829.44,0
30690090,22:14:12,22:14:12,4986,65,,0,0,17054.34,0
30690090,22:15:15,22:15:15,4987,66,,0,0,17280.4,0
30690090,22:16:09,22:16:09,4988,67,,0,0,17474.08,0
30690090,22:17:00,22:17:00,3344,68,,1,0,17803.07,1
3069010,15:05:00,15:05:00,10536,1,,0,1,0,1
3069010,15:07:02,15:07:02,9809,2,,0,0,755.25,0
3069010,15:08:00,15:08:00,5560,3,,0,0,1108.53,1
3069010,15:08:30,15:08:30,6927,4,,0,0,1363.12,0
3069010,15:10:44,15:10:44,9619,5,,0,0,2600.55,0
3069010,15:11:05,15:11:05,7792,6,,0,0,2780.76,0
3069010,15:11:37,15:11:37,8959,7,,0,0,2978.64,0
3069010,15:12:22,15:12:22,6983,8,,0,0,3272.99,0
3069010,15:13:01,15:13:01,6984,9,,0,0,3535.35,0
3069010,15:14:00,15:14:00,7786,10,,0,0,3987.41,1
3069010,15:14:28,15:14:28,7787,11,,0,0,4242.29,0
3069010,15:14:37,15:14:37,10033,12,,0,0,4313.31,0
3069010,15:14:52,15:14:52,1938,13,,0,0,4428.49,0
3069010,15:15:19,15:15:19,1939,14,,0,0,4703,0
3069010,15:15:51,15:15:51,1940,15,,0,0,4878.17,0
3069010,15:16:37,15:16:37,10546,16,,0,0,5262.65,0
3069010,15:17:00,15:17:00,10547,17,,0,0,5494.47,0
3069010,15:18:11,15:18:11,10548,18,,0,0,6055.35,0
3069010,15:18:33,15:18:33,10549,19,,0,0,6282.68,0
3069010,15:19:10,15:19:10,10550,20,,0,0,6637.98,0
3069010,15:19:31,15:19:31,10551,21,,0,0,6878.77,0
3069010,15:20:00,15:20:00,8683,22,,1,0,7187.01,1
30691080,12:05:00,12:05:00,10536,1,,0,1,0,1
30691080,12:07:02,12:07:02,9809,2,,0,0,755.25,0
30691080,12:08:00,12:08:00,5560,3,,0,0,1108.53,1
30691080,12:08:30,12:08:30,6927,4,,0,0,1363.12,0
30691080,12:10:44,12:10:44,9619,5,,0,0,2600.55,0
30691080,12:11:05,12:11:05,7792,6,,0,0,2780.76,0
30691080,12:11:37,12:11:37,8959,7,,0,0,2978.64,0
30691080,12:12:22,12:12:22,6983,8,,0,0,3272.99,0
30691080,12:13:01,12:13:01,6984,9,,0,0,3535.35,0
30691080,12:14:00,12:14:00,7786,10,,0,0,3987.41,1
30691080,12:14:28,12:14:28,7787,11,,0,0,4242.29,0
30691080,12:14:37,12:14:37,10033,12,,0,0,4313.31,0
30691080,12:14:52,12:14:52,1938,13,,0,0,4428.49,0
30691080,12:15:19,12:15:19,1939,14,,0,0,4703,0
30691080,12:15:51,12:15:51,1940,15,,0,0,4878.17,0
30691080,12:16:37,12:16:37,10546,16,,0,0,5262.65,0
30691080,12:17:00,12:17:00,10547,17,,0,0,5494.47,0
30691080,12:18:11,12:18:11,10548,18,,0,0,6055.35,0
30691080,12:18:33,12:18:33,10549,19,,0,0,6282.68,0
30691080,12:19:10,12:19:10,10550,20,,0,0,6637.98,0
30691080,12:19:31,12:19:31,10551,21,,0,0,6878.77,0
30691080,12:20:00,12:20:00,8683,22,,1,0,7187.01,1
30691090,12:05:00,12:05:00,10536,1,,0,1,0,1
30691090,12:07:02,12:07:02,9809,2,,0,0,755.25,0
30691090,12:08:00,12:08:00,5560,3,,0,0,1108.53,1
30691090,12:08:30,12:08:30,6927,4,,0,0,1363.12,0
30691090,12:10:44,12:10:44,9619,5,,0,0,2600.55,0
30691090,12:11:05,12:11:05,7792,6,,0,0,2780.76,0
30691090,12:11:37,12:11:37,8959,7,,0,0,2978.64,0
30691090,12:12:22,12:12:22,6983,8,,0,0,3272.99,0
30691090,12:13:01,12:13:01,6984,9,,0,0,3535.35,0
30691090,12:14:00,12:14:00,7786,10,,0,0,3987.41,1
30691090,12:14:28,12:14:28,7787,11,,0,0,4242.29,0
30691090,12:14:37,12:14:37,10033,12,,0,0,4313.31,0
30691090,12:14:52,12:14:52,1938,13,,0,0,4428.49,0
30691090,12:15:19,12:15:19,1939,14,,0,0,4703,0
30691090,12:15:51,12:15:51,1940,15,,0,0,4878.17,0
30691090,12:16:37,12:16:37,10546,16,,0,0,5262.65,0
30691090,12:17:00,12:17:00,10547,17,,0,0,5494.47,0
30691090,12:18:11,12:18:11,10548,18,,0,0,6055.35,0
30691090,12:18:33,12:18:33,10549,19,,0,0,6282.68,0
30691090,12:19:10,12:19:10,10550,20,,0,0,6637.98,0
30691090,12:19:31,12:19:31,10551,21,,0,0,6878.77,0
30691090,12:20:00,12:20:00,8683,22,,1,0,7187.01,1
30692120,09:40:00,09:40:00,10047,1,,0,1,0,1
30692120,09:45:00,09:45:00,9833,2,,0,0,789.54,1
30692120,09:48:32,09:48:32,2658,3,,0,0,1442.2,0
30692120,09:49:30,09:49:30,4392,4,,0,0,1623.75,0
30692120,09:50:40,09:50:40,4393,5,,0,0,1906.38,0
30692120,09:51:18,09:51:18,4394,6,,0,0,2040.55,0
30692120,09:51:55,09:51:55,4395,7,,0,0,2170.29,0
30692120,09:53:09,09:53:09,4396,8,,0,0,2385.12,0
30692120,09:54:00,09:54:00,4397,9,,0,0,2584.42,1
30692120,09:54:40,09:54:40,4398,10,,0,0,2695.2,0
30692120,09:55:10,09:55:10,4399,11,,0,0,2781.58,0
30692120,09:57:16,09:57:16,4400,12,,0,0,3253.25,0
30692120,09:58:01,09:58:01,4401,13,,0,0,3443.14,0
30692120,09:59:19,09:59:19,9455,14,,0,0,3710.89,0
30692120,10:00:00,10:00:00,2600,15,,0,0,3856.02,1
30692120,10:00:52,10:00:52,2602,16,,0,0,4189.38,0
30692120,10:01:25,10:01:25,2603,17,,0,0,4381.23,0
30692120,10:02:24,10:02:24,10788,18,,0,0,4734,0
30692120,10:04:17,10:04:17,726,19,,0,0,5366.61,0
30692120,10:05:16,10:05:16,727,20,,0,0,5711.92,0
30692120,10:05:55,10:05:55,728,21,,0,0,5965.02,0
30692120,10:06:40,10:06:40,729,22,,0,0,6303.08,0
30692120,10:07:29,10:07:29,10457,23,,0,0,6656.16,0
30692120,10:08:00,10:08:00,10098,24,,0,0,6885.69,1
30692120,10:08:59,10:08:59,740,25,,0,0,7056.14,0
30692120,10:10:04,10:10:04,741,26,,0,0,7385.24,0
30692120,10:11:22,10:11:22,9575,27,,0,0,7670.88,0
30692120,10:12:59,10:12:59,743,28,,0,0,8070.37,0
30692120,10:13:55,10:13:55,744,29,,0,0,8295.64,0
30692120,10:14:48,10:14:48,745,30,,0,0,8512.98,0
30692120,10:15:38,10:15:38,746,31,,0,0,8698.82,0
30692120,10:17:00,10:17:00,10731,32,,1,0,9080.87,1
30693070,20:28:00,20:28:00,9482,1,,0,1,0,1
30693070,20:28:25,20:28:25,241,2,,0,0,202.13,0
30693070,20:29:23,20:29:23,9480,3,,0,0,568.77,0
30693070,20:30:00,20:30:00,5743,4,,0,0,921.64,1
30693070,20:30:49,20:30:49,4841,5,,0,0,1409.7,0
30693070,20:31:47,20:31:47,4842,6,,0,0,1914.14,0
30693070,20:32:30,20:32:30,9475,7,,0,0,2335.08,0
30693070,20:33:13,20:33:13,5769,8,,0,0,2796.66,0
30693070,20:33:59,20:33:59,5745,9,,0,0,3240.36,0
30693070,20:34:27,20:34:27,5746,10,,0,0,3454.07,0
30693070,20:35:07,20:35:07,4625,11,,0,0,3800.69,0
30693070,20:35:49,20:35:49,4626,12,,0,0,4234.18,0
30693070,20:36:22,20:36:22,4627,13,,0,0,4512.72,0
30693070,20:36:43,20:36:43,1766,14,,0,0,4679.32,0
30693070,20:37:03,20:37:03,1767,15,,0,0,4867.2,0
30693070,20:37:40,20:37:40,1686,16,,0,0,5234.62,0
30693070,20:38:00,20:38:00,1687,17,,0,0,5480.58,1
30693070,20:38:40,20:38:40,1688,18,,0,0,5821.95,0
30693070,20:39:22,20:39:22,4226,19,,0,0,6161.03,0
30693070,20:40:41,20:40:41,4228,20,,0,0,6763.22,0
30693070,20:41:47,20:41:47,4229,21,,0,0,7224.2,0
30693070,20:42:23,20:42:23,4230,22,,0,0,7565.94,0
30693070,20:43:39,20:43:39,1729,23,,0,0,8202.55,0
30693070,20:45:04,20:45:04,304,24,,0,0,8734.73,0
30693070,20:45:38,20:45:38,305,25,,0,0,9015.06,0
30693070,20:46:22,20:46:22,307,26,,0,0,9376.99,0
30693070,20:47:00,20:47:00,308,27,,0,0,9682.78,1
30693070,20:47:23,20:47:23,309,28,,0,0,9980.28,0
30693070,20:47:37,20:47:37,310,29,,0,0,10194.64,0
30693070,20:47:58,20:47:58,311,30,,0,0,10435.91,0
30693070,20:48:13,20:48:13,7497,31,,0,0,10646.47,0
30693070,20:48:30,20:48:30,313,32,,0,0,10874.73,0
30693070,20:49:08,20:49:08,314,33,,0,0,11386.75,0
30693070,20:50:32,20:50:32,316,34,,0,0,12193.06,0
30693070,20:51:16,20:51:16,317,35,,0,0,12693.81,0
30693070,20:52:36,20:52:36,1735,36,,0,0,13503.35,0
30693070,20:52:52,20:52:52,1736,37,,0,0,13629.29,0
30693070,20:53:13,20:53:13,1737,38,,0,0,13875.85,0
30693070,20:53:38,20:53:38,1738,39,,0,0,14178.15,0
30693070,20:54:12,20:54:12,1334,40,,0,0,14460.22,0
30693070,20:56:00,20:56:00,9872,41,,0,0,15849.68,1
30693070,20:57:43,20:57:43,1456,42,,0,0,16808.97,0
30693070,20:58:09,20:58:09,1457,43,,0,0,17036.39,0
30693070,20:58:45,20:58:45,1458,44,,0,0,17271.11,0
30693070,20:59:13,20:59:13,1459,45,,0,0,17512.19,0
30693070,20:59:55,20:59:55,1460,46,,0,0,17828.33,0
30693070,21:00:16,21:00:16,1461,47,,0,0,18030.23,0
30693070,21:01:06,21:01:06,1468,48,,0,0,18486.66,0
30693070,21:01:23,21:01:23,7760,49,,0,0,18657.18,0
30693070,21:02:00,21:02:00,1470,50,,0,0,18943.04,1
30693070,21:03:37,21:03:37,1248,51,,0,0,19456.77,0
30693070,21:04:14,21:04:14,1249,52,,0,0,19635.17,0
30693070,21:04:45,21:04:45,1250,53,,0,0,19814.12,0
30693070,21:05:22,21:05:22,1251,54,,0,0,20027.77,0
30693070,21:05:39,21:05:39,1177,55,,0,0,20129.55,0
30693070,21:07:00,21:07:00,1476,56,,1,0,20604.12,1
30693130,20:28:00,20:28:00,9482,1,,0,1,0,1
30693130,20:28:25,20:28:25,241,2,,0,0,202.13,0
30693130,20:29:23,20:29:23,9480,3,,0,0,568.77,0
30693130,20:30:00,20:30:00,5743,4,,0,0,921.64,1
30693130,20:30:49,20:30:49,4841,5,,0,0,1409.7,0
30693130,20:31:47,20:31:47,4842,6,,0,0,1914.14,0
30693130,20:32:30,20:32:30,9475,7,,0,0,2335.08,0
30693130,20:33:13,20:33:13,5769,8,,0,0,2796.66,0
30693130,20:33:59,20:33:59,5745,9,,0,0,3240.36,0
30693130,20:34:27,20:34:27,5746,10,,0,0,3454.07,0
30693130,20:35:07,20:35:07,4625,11,,0,0,3800.69,0
30693130,20:35:49,20:35:49,4626,12,,0,0,4234.18,0
30693130,20:36:22,20:36:22,4627,13,,0,0,4512.72,0
30693130,20:36:43,20:36:43,1766,14,,0,0,4679.32,0
30693130,20:37:03,20:37:03,1767,15,,0,0,4867.2,0
30693130,20:37:40,20:37:40,1686,16,,0,0,5234.62,0
30693130,20:38:00,20:38:00,1687,17,,0,0,5480.58,1
30693130,20:38:40,20:38:40,1688,18,,0,0,5821.95,0
30693130,20:39:22,20:39:22,4226,19,,0,0,6161.03,0
30693130,20:40:41,20:40:41,4228,20,,0,0,6763.22,0
30693130,20:41:47,20:41:47,4229,21,,0,0,7224.2,0
30693130,20:42:23,20:42:23,4230,22,,0,0,7565.94,0
30693130,20:43:39,20:43:39,1729,23,,0,0,8202.55,0
30693130,20:45:04,20:45:04,304,24,,0,0,8734.73,0
30693130,20:45:38,20:45:38,305,25,,0,0,9015.06,0
30693130,20:46:22,20:46:22,307,26,,0,0,9376.99,0
30693130,20:47:00,20:47:00,308,27,,0,0,9682.78,1
30693130,20:47:23,20:47:23,309,28,,0,0,9980.28,0
30693130,20:47:37,20:47:37,310,29,,0,0,10194.64,0
30693130,20:47:58,20:47:58,311,30,,0,0,10435.91,0
30693130,20:48:13,20:48:13,7497,31,,0,0,10646.47,0
30693130,20:48:30,20:48:30,313,32,,0,0,10874.73,0
30693130,20:49:08,20:49:08,314,33,,0,0,11386.75,0
30693130,20:50:32,20:50:32,316,34,,0,0,12193.06,0
30693130,20:51:16,20:51:16,317,35,,0,0,12693.81,0
30693130,20:52:36,20:52:36,1735,36,,0,0,13503.35,0
30693130,20:52:52,20:52:52,1736,37,,0,0,13629.29,0
30693130,20:53:13,20:53:13,1737,38,,0,0,13875.85,0
30693130,20:53:38,20:53:38,1738,39,,0,0,14178.15,0
30693130,20:54:12,20:54:12,1334,40,,0,0,14460.22,0
30693130,20:56:00,20:56:00,9872,41,,0,0,15849.68,1
30693130,20:57:43,20:57:43,1456,42,,0,0,16808.97,0
30693130,20:58:09,20:58:09,1457,43,,0,0,17036.39,0
30693130,20:58:45,20:58:45,1458,44,,0,0,17271.11,0
30693130,20:59:13,20:59:13,1459,45,,0,0,17512.19,0
30693130,20:59:55,20:59:55,1460,46,,0,0,17828.33,0
30693130,21:00:16,21:00:16,1461,47,,0,0,18030.23,0
30693130,21:01:06,21:01:06,1468,48,,0,0,18486.66,0
30693130,21:01:23,21:01:23,7760,49,,0,0,18657.18,0
30693130,21:02:00,21:02:00,1470,50,,0,0,18943.04,1
30693130,21:03:37,21:03:37,1248,51,,0,0,19456.77,0
30693130,21:04:14,21:04:14,1249,52,,0,0,19635.17,0
30693130,21:04:45,21:04:45,1250,53,,0,0,19814.12,0
30693130,21:05:22,21:05:22,1251,54,,0,0,20027.77,0
30693130,21:05:39,21:05:39,1177,55,,0,0,20129.55,0
30693130,21:07:00,21:07:00,1476,56,,1,0,20604.12,1
30696010,12:09:00,12:09:00,10699,1,,0,1,0,1
30696010,12:10:50,12:10:50,9767,2,,0,0,1133.48,0
30696010,12:11:30,12:11:30,9765,3,,0,0,1491.98,0
30696010,12:11:54,12:11:54,9763,4,,0,0,1803.02,0
30696010,12:12:41,12:12:41,10568,5,,0,0,2155.02,0
30696010,12:13:28,12:13:28,3276,6,,0,0,2667.98,0
30696010,12:14:09,12:14:09,3277,7,,0,0,3096.28,0
30696010,12:15:00,12:15:00,9625,8,,0,0,3600.06,1
30696010,12:17:11,12:17:11,8537,9,,0,0,4558.29,0
30696010,12:18:08,12:18:08,9023,10,,0,0,4934.18,0
30696010,12:20:00,12:20:00,6971,11,,0,0,5825.89,1
30696010,12:20:43,12:20:43,8343,12,,0,0,6107.62,0
30696010,12:21:13,12:21:13,9510,13,,0,0,6276.79,0
30696010,12:22:19,12:22:19,6596,14,,0,0,6712.97,0
30696010,12:23:25,12:23:25,3528,15,,0,0,7112.57,0
30696010,12:24:31,12:24:31,9509,16,,0,0,7472.18,0
30696010,12:25:36,12:25:36,3305,17,,0,0,7905.57,0
30696010,12:26:42,12:26:42,3306,18,,0,0,8251.23,0
30696010,12:28:11,12:28:11,3126,19,,0,0,8806.9,0
30696010,12:30:00,12:30:00,6608,20,,0,0,9479.18,1
30696010,12:34:54,12:34:54,4848,21,,0,0,12847.82,0
30696010,12:35:25,12:35:25,4853,22,,0,0,13168.58,0
30696010,12:35:53,12:35:53,3462,23,,0,0,13465.22,0
30696010,12:36:16,12:36:16,2380,24,,0,0,13738.98,0
30696010,12:37:16,12:37:16,2381,25,,0,0,14293.22,0
30696010,12:38:01,12:38:01,153,26,,0,0,14738.63,0
30696010,12:38:13,12:38:13,154,27,,0,0,14894.98,0
30696010,12:39:00,12:39:00,7092,28,,0,0,15548.04,1
30696010,12:43:41,12:43:41,9507,29,,0,0,17230.03,0
30696010,12:45:00,12:45:00,9504,30,,0,0,17644.54,1
30696010,12:49:00,12:49:00,5520,31,,0,0,19075.34,1
30696010,12:57:35,12:57:35,9486,32,,0,0,22945.31,0
30696010,12:59:00,12:59:00,10344,33,,0,0,23601.64,1
30696010,13:05:00,13:05:00,9944,34,,1,0,25273.14,1
30697010,17:10:00,17:10:00,735,1,,0,1,0,1
30697010,17:10:18,17:10:18,736,2,,0,0,112.37,0
30697010,17:10:50,17:10:50,737,3,,0,0,315.11,0
30697010,17:11:18,17:11:18,738,4,,0,0,523.58,0
30697010,17:13:01,17:13:01,739,5,,0,0,925.74,0
30697010,17:13:19,17:13:19,732,6,,0,0,1013.82,0
30697010,17:13:51,17:13:51,7078,7,,0,0,1212.28,0
30697010,17:15:00,17:15:00,734,8,,0,0,1605.11,1
30697010,17:17:11,17:17:11,9718,9,,0,0,2439.09,0
30697010,17:18:27,17:18:27,98,10,,0,0,2987.67,0
30697010,17:20:00,17:20:00,9951,11,,1,0,3666.21,1
30698070,14:35:00,14:35:00,6607,1,,0,1,0,1
30698070,14:35:53,14:35:53,3065,2,,0,0,550.45,0
30698070,14:36:51,14:36:51,3066,3,,0,0,1216.65,0
30698070,14:37:34,14:37:34,3067,4,,0,0,1702.22,0
30698070,14:38:07,14:38:07,3068,5,,0,0,2072.39,0
30698070,14:38:58,14:38:58,3069,6,,0,0,2564.18,0
30698070,14:39:38,14:39:38,3070,7,,0,0,2854.25,0
30698070,14:40:05,14:40:05,3071,8,,0,0,3180.27,0
30698070,14:40:40,14:40:40,3072,9,,0,0,3508.41,0
30698070,14:41:00,14:41:00,3073,10,,0,0,3722.72,0
30698070,14:41:28,14:41:28,3074,11,,0,0,3998.96,0
30698070,14:41:49,14:41:49,3075,12,,0,0,4193.23,0
30698070,14:42:40,14:42:40,3047,13,,0,0,4552.97,0
30698070,14:43:16,14:43:16,3048,14,,0,0,4887.51,0
30698070,14:44:47,14:44:47,10667,15,,0,0,5430.66,0
30698070,14:46:13,14:46:13,10264,16,,0,0,6112.66,0
30698070,14:47:28,14:47:28,10266,17,,0,0,6500.94,0
30698070,14:48:00,14:48:00,10268,18,,0,0,6848.81,1
30698070,14:48:30,14:48:30,9688,19,,0,0,7119.37,0
30698070,14:48:56,14:48:56,7976,20,,0,0,7325.81,0
30698070,14:50:00,14:50:00,6584,21,,0,0,7708.85,0
30698070,14:53:22,14:53:22,6564,22,,0,0,9045.24,0
30698070,14:53:43,14:53:43,3420,23,,0,0,9171.16,0
30698070,14:54:18,14:54:18,3421,24,,0,0,9369.31,0
30698070,14:55:01,14:55:01,3422,25,,0,0,9594.18,0
30698070,14:55:31,14:55:31,3423,26,,0,0,9774.82,0
30698070,14:56:11,14:56:11,3424,27,,0,0,10026.68,0
30698070,14:57:13,14:57:13,3425,28,,0,0,10366.09,0
30698070,14:58:00,14:58:00,3426,29,,0,0,10686.96,1
30698070,14:58:59,14:58:59,3027,30,,0,0,10826.97,0
30698070,14:59:35,14:59:35,3028,31,,0,0,11079.29,0
30698070,15:00:28,15:00:28,3029,32,,0,0,11263.25,0
30698070,15:00:45,15:00:45,3030,33,,0,0,11364.19,0
30698070,15:01:04,15:01:04,3031,34,,0,0,11486.9,0
30698070,15:01:52,15:01:52,10589,35,,0,0,11859.37,0
30698070,15:02:21,15:02:21,3102,36,,0,0,12107.64,0
30698070,15:04:00,15:04:00,6588,37,,0,0,12885.05,1
30698070,15:06:00,15:06:00,9517,38,,0,0,13188.4,1
30698070,15:08:00,15:08:00,9513,39,,0,0,13672.62,1
30698070,15:08:27,15:08:27,5935,40,,0,0,14024.41,0
30698070,15:08:44,15:08:44,5936,41,,0,0,14243.6,0
30698070,15:09:46,15:09:46,3291,42,,0,0,14496.62,0
30698070,15:10:13,15:10:13,3292,43,,0,0,14799.22,0
30698070,15:10:31,15:10:31,3293,44,,0,0,14951.68,0
30698070,15:10:56,15:10:56,3294,45,,0,0,15187.38,0
30698070,15:11:21,15:11:21,3111,46,,0,0,15477.54,0
30698070,15:11:57,15:11:57,3295,47,,0,0,15746.66,0
30698070,15:12:25,15:12:25,3296,48,,0,0,15992.41,0
30698070,15:12:43,15:12:43,3528,49,,0,0,16215.8,0
30698070,15:13:17,15:13:17,3309,50,,0,0,16645.43,0
30698070,15:13:58,15:13:58,3310,51,,0,0,17076.17,0
30698070,15:14:41,15:14:41,3311,52,,0,0,17480.34,0
30698070,15:15:02,15:15:02,3312,53,,0,0,17679.92,0
30698070,15:15:21,15:15:21,3313,54,,0,0,17929.01,0
30698070,15:15:44,15:15:44,3314,55,,0,0,18162.33,0
30698070,15:16:00,15:16:00,10754,56,,0,0,18351.32,1
30698070,15:16:47,15:16:47,3552,57,,0,0,18633.81,0
30698070,15:17:39,15:17:39,9511,58,,0,0,18915.31,0
30698070,15:18:25,15:18:25,8146,59,,0,0,19197.15,0
30698070,15:19:00,15:19:00,9515,60,,0,0,19441.82,1
30698070,15:20:36,15:20:36,8524,61,,0,0,20180.09,0
30698070,15:21:39,15:21:39,8525,62,,0,0,20581.8,0
30698070,15:24:00,15:24:00,3676,63,,0,0,21622.34,1
30698070,15:24:47,15:24:47,3256,64,,0,0,21917.99,0
30698070,15:25:50,15:25:50,10567,65,,0,0,22360.63,0
30698070,15:26:48,15:26:48,9762,66,,0,0,22867.51,0
30698070,15:27:46,15:27:46,9766,67,,0,0,23532.15,0
30698070,15:28:26,15:28:26,9768,68,,0,0,23845.48,0
30698070,15:31:00,15:31:00,10571,69,,1,0,24998.06,1
30698130,14:35:00,14:35:00,6607,1,,0,1,0,1
30698130,14:35:53,14:35:53,3065,2,,0,0,550.45,0
30698130,14:36:51,14:36:51,3066,3,,0,0,1216.65,0
30698130,14:37:34,14:37:34,3067,4,,0,0,1702.22,0
30698130,14:38:07,14:38:07,3068,5,,0,0,2072.39,0
30698130,14:38:58,14:38:58,3069,6,,0,0,2564.18,0
30698130,14:39:38,14:39:38,3070,7,,0,0,2854.25,0
30698130,14:40:05,14:40:05,3071,8,,0,0,3180.27,0
30698130,14:40:40,14:40:40,3072,9,,0,0,3508.41,0
30698130,14:41:00,14:41:00,3073,10,,0,0,3722.72,0
30698130,14:41:28,14:41:28,3074,11,,0,0,3998.96,0
30698130,14:41:49,14:41:49,3075,12,,0,0,4193.23,0
30698130,14:42:40,14:42:40,3047,13,,0,0,4552.97,0
30698130,14:43:16,14:43:16,3048,14,,0,0,4887.51,0
30698130,14:44:47,14:44:47,10667,15,,0,0,5430.66,0
30698130,14:46:13,14:46:13,10264,16,,0,0,6112.66,0
30698130,14:47:28,14:47:28,10266,17,,0,0,6500.94,0
30698130,14:48:00,14:48:00,10268,18,,0,0,6848.81,1
30698130,14:48:30,14:48:30,9688,19,,0,0,7119.37,0
30698130,14:48:56,14:48:56,7976,20,,0,0,7325.81,0
30698130,14:50:00,14:50:00,6584,21,,0,0,7708.85,0
30698130,14:53:22,14:53:22,6564,22,,0,0,9045.24,0
30698130,14:53:43,14:53:43,3420,23,,0,0,9171.16,0
30698130,14:54:18,14:54:18,3421,24,,0,0,9369.31,0
30698130,14:55:01,14:55:01,3422,25,,0,0,9594.18,0
30698130,14:55:31,14:55:31,3423,26,,0,0,9774.82,0
30698130,14:56:11,14:56:11,3424,27,,0,0,10026.68,0
30698130,14:57:13,14:57:13,3425,28,,0,0,10366.09,0
30698130,14:58:00,14:58:00,3426,29,,0,0,10686.96,1
30698130,14:58:59,14:58:59,3027,30,,0,0,10826.97,0
30698130,14:59:35,14:59:35,3028,31,,0,0,11079.29,0
30698130,15:00:28,15:00:28,3029,32,,0,0,11263.25,0
30698130,15:00:45,15:00:45,3030,33,,0,0,11364.19,0
30698130,15:01:04,15:01:04,3031,34,,0,0,11486.9,0
30698130,15:01:52,15:01:52,10589,35,,0,0,11859.37,0
30698130,15:02:21,15:02:21,3102,36,,0,0,12107.64,0
30698130,15:04:00,15:04:00,6588,37,,0,0,12885.05,1
30698130,15:06:00,15:06:00,9517,38,,0,0,13188.4,1
30698130,15:08:00,15:08:00,9513,39,,0,0,13672.62,1
30698130,15:08:27,15:08:27,5935,40,,0,0,14024.41,0
30698130,15:08:44,15:08:44,5936,41,,0,0,14243.6,0
30698130,15:09:46,15:09:46,3291,42,,0,0,14496.62,0
30698130,15:10:13,15:10:13,3292,43,,0,0,14799.22,0
30698130,15:10:31,15:10:31,3293,44,,0,0,14951.68,0
30698130,15:10:56,15:10:56,3294,45,,0,0,15187.38,0
30698130,15:11:21,15:11:21,3111,46,,0,0,15477.54,0
30698130,15:11:57,15:11:57,3295,47,,0,0,15746.66,0
30698130,15:12:25,15:12:25,3296,48,,0,0,15992.41,0
30698130,15:12:43,15:12:43,3528,49,,0,0,16215.8,0
30698130,15:13:17,15:13:17,3309,50,,0,0,16645.43,0
30698130,15:13:58,15:13:58,3310,51,,0,0,17076.17,0
30698130,15:14:41,15:14:41,3311,52,,0,0,17480.34,0
30698130,15:15:02,15:15:02,3312,53,,0,0,17679.92,0
30698130,15:15:21,15:15:21,3313,54,,0,0,17929.01,0
30698130,15:15:44,15:15:44,3314,55,,0,0,18162.33,0
30698130,15:16:00,15:16:00,10754,56,,0,0,18351.32,1
30698130,15:16:47,15:16:47,3552,57,,0,0,18633.81,0
30698130,15:17:39,15:17:39,9511,58,,0,0,18915.31,0
30698130,15:18:25,15:18:25,8146,59,,0,0,19197.15,0
30698130,15:19:00,15:19:00,9515,60,,0,0,19441.82,1
30698130,15:20:36,15:20:36,8524,61,,0,0,20180.09,0
30698130,15:21:39,15:21:39,8525,62,,0,0,20581.8,0
30698130,15:24:00,15:24:00,3676,63,,0,0,21622.34,1
30698130,15:24:47,15:24:47,3256,64,,0,0,21917.99,0
30698130,15:25:50,15:25:50,10567,65,,0,0,22360.63,0
30698130,15:26:48,15:26:48,9762,66,,0,0,22867.51,0
30698130,15:27:46,15:27:46,9766,67,,0,0,23532.15,0
30698130,15:28:26,15:28:26,9768,68,,0,0,23845.48,0
30698130,15:31:00,15:31:00,10571,69,,1,0,24998.06,1
30700120,14:23:00,14:23:00,10731,1,,0,1,0,1
30700120,14:25:15,14:25:15,749,2,,0,0,689.42,0
30700120,14:25:49,14:25:49,750,3,,0,0,865.48,0
30700120,14:26:24,14:26:24,751,4,,0,0,1079.71,0
30700120,14:27:08,14:27:08,752,5,,0,0,1381.88,0
30700120,14:28:11,14:28:11,9574,6,,0,0,1747.56,0
30700120,14:28:41,14:28:41,9572,7,,0,0,1939.01,0
30700120,14:30:00,14:30:00,732,8,,0,0,2482.51,1
30700120,14:30:34,14:30:34,7078,9,,0,0,2694.68,0
30700120,14:31:37,14:31:37,759,10,,0,0,3077.52,0
30700120,14:32:17,14:32:17,760,11,,0,0,3302.56,0
30700120,14:32:56,14:32:56,761,12,,0,0,3528.94,0
30700120,14:34:27,14:34:27,762,13,,0,0,4002.03,0
30700120,14:36:34,14:36:34,10789,14,,0,0,4611.15,0
30700120,14:37:43,14:37:43,2637,15,,0,0,4976.14,0
30700120,14:38:25,14:38:25,9565,16,,0,0,5189.76,0
30700120,14:39:00,14:39:00,9456,17,,0,0,5373.15,1
30700120,14:39:47,14:39:47,2640,18,,0,0,5616.29,0
30700120,14:40:47,14:40:47,2641,19,,0,0,5893.12,0
30700120,14:41:25,14:41:25,4421,20,,0,0,6014.77,0
30700120,14:42:05,14:42:05,4422,21,,0,0,6187.31,0
30700120,14:44:27,14:44:27,10456,22,,0,0,6636.57,0
30700120,14:45:00,14:45:00,4424,23,,0,0,6753.06,0
30700120,14:45:35,14:45:35,4425,24,,0,0,6921.54,0
30700120,14:46:00,14:46:00,4426,25,,0,0,7039.56,1
30700120,14:47:54,14:47:54,4427,26,,0,0,7298.42,0
30700120,14:48:58,14:48:58,4428,27,,0,0,7460.8,0
30700120,14:50:52,14:50:52,4429,28,,0,0,7720.31,0
30700120,14:52:56,14:52:56,1153,29,,0,0,8028.63,0
30700120,14:55:00,14:55:00,9869,30,,0,0,8329.65,1
30700120,15:09:00,15:09:00,10070,31,,1,0,8961.13,1
3070120,16:00:00,16:00:00,7095,1,,0,1,0,1
3070120,16:01:24,16:01:24,9503,2,,0,0,573.7,0
3070120,16:02:30,16:02:30,2389,3,,0,0,1137.29,0
3070120,16:04:05,16:04:05,2390,4,,0,0,1763.45,0
3070120,16:04:50,16:04:50,2391,5,,0,0,1970.26,0
3070120,16:05:28,16:05:28,2392,6,,0,0,2151.08,0
3070120,16:06:29,16:06:29,2393,7,,0,0,2303.59,0
3070120,16:07:09,16:07:09,2394,8,,0,0,2482.63,0
3070120,16:08:08,16:08:08,2395,9,,0,0,2699.29,0
3070120,16:08:41,16:08:41,2396,10,,0,0,2833.78,0
3070120,16:09:27,16:09:27,2397,11,,0,0,3056.96,0
3070120,16:10:56,16:10:56,2398,12,,0,0,3527.5,0
3070120,16:12:00,16:12:00,2399,13,,0,0,3827.11,1
3070120,16:13:33,16:13:33,140,14,,0,0,4133.04,0
3070120,16:14:39,16:14:39,141,15,,0,0,4405.54,0
3070120,16:16:07,16:16:07,142,16,,0,0,4770.32,0
3070120,16:17:01,16:17:01,143,17,,0,0,5021.56,0
3070120,16:17:52,16:17:52,144,18,,0,0,5254.41,0
3070120,16:18:58,16:18:58,771,19,,0,0,5562.78,0
3070120,16:20:32,16:20:32,2414,20,,0,0,5983.6,0
3070120,16:21:17,16:21:17,2415,21,,0,0,6235.76,0
3070120,16:21:40,16:21:40,2416,22,,0,0,6322.29,0
3070120,16:22:26,16:22:26,2417,23,,0,0,6540.7,0
3070120,16:23:31,16:23:31,2418,24,,0,0,6832.86,0
3070120,16:24:00,16:24:00,2419,25,,0,0,6942.76,1
3070120,16:24:36,16:24:36,2420,26,,0,0,7126.81,0
3070120,16:25:43,16:25:43,2421,27,,0,0,7429.85,0
3070120,16:26:56,16:26:56,2422,28,,0,0,7788.83,0
3070120,16:28:01,16:28:01,2423,29,,0,0,8086.27,0
3070120,16:28:35,16:28:35,2424,30,,0,0,8215.96,0
3070120,16:29:30,16:29:30,9046,31,,0,0,8459.77,0
3070120,16:29:58,16:29:58,6110,32,,0,0,8532.55,0
3070120,16:31:18,16:31:18,8346,33,,0,0,8934.86,0
3070120,16:31:55,16:31:55,6112,34,,0,0,9091.69,0
3070120,16:32:50,16:32:50,10529,35,,0,0,9330.83,0
3070120,16:34:15,16:34:15,5069,36,,0,0,9822.97,0
3070120,16:34:40,16:34:40,5070,37,,0,0,9960.11,0
3070120,16:35:17,16:35:17,5071,38,,0,0,10150.88,0
3070120,16:36:10,16:36:10,10527,39,,0,0,10375.69,0
3070120,16:36:58,16:36:58,10526,40,,0,0,10635.64,0
3070120,16:38:43,16:38:43,5412,41,,0,0,11197.07,0
3070120,16:39:20,16:39:20,5413,42,,0,0,11379.78,0
3070120,16:40:01,16:40:01,5414,43,,0,0,11615.49,0
3070120,16:40:24,16:40:24,5415,44,,0,0,11745.87,0
3070120,16:40:54,16:40:54,5416,45,,0,0,11898.45,0
3070120,16:41:42,16:41:42,5417,46,,0,0,12203.59,0
3070120,16:42:26,16:42:26,5418,47,,0,0,12375.09,0
3070120,16:43:49,16:43:49,5419,48,,0,0,12702.56,0
3070120,16:44:16,16:44:16,5420,49,,0,0,12873.75,0
3070120,16:45:37,16:45:37,4492,50,,0,0,13199.62,0
3070120,16:46:00,16:46:00,687,51,,0,0,13295.29,1
3070120,16:47:37,16:47:37,3578,52,,0,0,13569.37,0
3070120,16:48:40,16:48:40,3579,53,,0,0,13769.91,0
3070120,16:49:48,16:49:48,3580,54,,0,0,14018.47,0
3070120,16:50:56,16:50:56,2540,55,,0,0,14251.73,0
3070120,16:51:55,16:51:55,9605,56,,0,0,14400.28,0
3070120,16:53:20,16:53:20,2541,57,,0,0,14641.63,0
3070120,16:54:28,16:54:28,9036,58,,0,0,14843.54,0
3070120,16:58:00,16:58:00,9946,59,,1,0,15568.73,1
30702010,09:33:00,09:33:00,9954,1,,0,1,0,1
30702010,09:34:21,09:34:21,725,2,,0,0,883.29,0
30702010,09:35:14,09:35:14,102,3,,0,0,1484.85,0
30702010,09:35:53,09:35:53,103,4,,0,0,2030.57,0
30702010,09:36:42,09:36:42,104,5,,0,0,2508.95,0
30702010,09:38:00,09:38:00,9490,6,,0,0,3528.25,1
30702010,09:38:37,09:38:37,8418,7,,0,0,3973.23,0
30702010,09:39:16,09:39:16,795,8,,0,0,4403.01,0
30702010,09:40:14,09:40:14,10750,9,,0,0,4867.01,0
30702010,09:40:54,09:40:54,797,10,,0,0,5364.05,0
30702010,09:41:12,09:41:12,798,11,,0,0,5490.21,0
30702010,09:41:33,09:41:33,986,12,,0,0,5704.21,0
30702010,09:41:55,09:41:55,9494,13,,0,0,5894.61,0
30702010,09:42:24,09:42:24,1777,14,,0,0,6009.65,0
30702010,09:42:40,09:42:40,1778,15,,0,0,6160.14,0
30702010,09:43:02,09:43:02,1779,16,,0,0,6348.29,0
30702010,09:43:37,09:43:37,1780,17,,0,0,6661.98,0
30702010,09:44:06,09:44:06,1781,18,,0,0,6860.28,0
30702010,09:44:24,09:44:24,7987,19,,0,0,7040.53,0
30702010,09:44:46,09:44:46,8928,20,,0,0,7255.39,0
30702010,09:45:12,09:45:12,5026,21,,0,0,7558.61,0
30702010,09:45:55,09:45:55,5027,22,,0,0,7942.97,0
30702010,09:46:22,09:46:22,5028,23,,0,0,8250.75,0
30702010,09:46:32,09:46:32,5029,24,,0,0,8383.2,0
30702010,09:46:51,09:46:51,5030,25,,0,0,8615.41,0
30702010,09:47:11,09:47:11,5031,26,,0,0,8827.52,0
30702010,09:48:18,09:48:18,4682,27,,0,0,9641.98,0
30702010,09:48:33,09:48:33,9615,28,,0,0,9830.86,0
30702010,09:49:00,09:49:00,9497,29,,0,0,10116.82,1
30702010,09:49:38,09:49:38,4685,30,,0,0,10446.38,0
30702010,09:50:00,09:50:00,4686,31,,0,0,10655.15,0
30702010,09:50:28,09:50:28,4687,32,,0,0,10916.14,0
30702010,09:51:17,09:51:17,4688,33,,0,0,11233.16,0
30702010,09:51:36,09:51:36,4689,34,,0,0,11437.21,0
30702010,09:52:00,09:52:00,4690,35,,0,0,11614.55,0
30702010,09:52:32,09:52:32,1992,36,,0,0,11925.69,0
30702010,09:52:45,09:52:45,1993,37,,0,0,12027.77,0
30702010,09:53:06,09:53:06,1994,38,,0,0,12247.26,0
30702010,09:53:27,09:53:27,1995,39,,0,0,12479.23,0
30702010,09:53:41,09:53:41,1996,40,,0,0,12615.77,0
30702010,09:54:23,09:54:23,4668,41,,0,0,12966.5,0
30702010,09:54:45,09:54:45,4669,42,,0,0,13164.82,0
30702010,09:55:00,09:55:00,1986,43,,0,0,13271.43,1
30702010,09:55:37,09:55:37,2009,44,,0,0,13493.1,0
30702010,09:56:02,09:56:02,2010,45,,0,0,13661.79,0
30702010,09:56:25,09:56:25,4670,46,,0,0,13819.92,0
30702010,09:56:59,09:56:59,4671,47,,0,0,14040.37,0
30702010,09:57:36,09:57:36,4672,48,,0,0,14236.18,0
30702010,09:58:14,09:58:14,65,49,,0,0,14464.48,0
30702010,09:58:46,09:58:46,66,50,,0,0,14729.98,0
30702010,09:59:52,09:59:52,67,51,,0,0,15305.79,0
30702010,10:01:00,10:01:00,9499,52,,0,0,15831.97,1
30702010,10:04:00,10:04:00,486,53,,1,0,16870.38,1
30703120,07:32:00,07:32:00,9934,1,,0,1,0,1
30703120,07:32:48,07:32:48,9608,2,,0,0,163.71,0
30703120,07:33:42,07:33:42,2433,3,,0,0,471.52,0
30703120,07:34:01,07:34:01,2434,4,,0,0,595.01,0
30703120,07:34:40,07:34:40,2435,5,,0,0,896.37,0
30703120,07:35:00,07:35:00,2436,6,,0,0,1036.17,0
30703120,07:35:19,07:35:19,5021,7,,0,0,1178,0
30703120,07:35:38,07:35:38,5022,8,,0,0,1320.67,0
30703120,07:41:29,07:41:29,9486,9,,0,0,3435.57,0
30703120,07:42:56,07:42:56,10344,10,,0,0,4087.37,0
30703120,07:47:00,07:47:00,9944,11,,1,0,5742.66,1
30704120,19:49:00,19:49:00,10017,1,,0,1,0,1
30704120,19:50:49,19:50:49,200,2,,0,0,900.07,0
30704120,19:51:34,19:51:34,3633,3,,0,0,1240.12,0
30704120,19:52:03,19:52:03,3634,4,,0,0,1450.45,0
30704120,19:52:32,19:52:32,3635,5,,0,0,1675.61,0
30704120,19:53:30,19:53:30,9021,6,,0,0,2025.3,0
30704120,19:54:00,19:54:00,9855,7,,0,0,2284.79,1
30704120,19:54:20,19:54:20,695,8,,0,0,2404.93,0
30704120,19:55:13,19:55:13,3639,9,,0,0,2682.25,0
30704120,19:56:00,19:56:00,3640,10,,0,0,2851.33,0
30704120,19:56:46,19:56:46,9852,11,,0,0,3108.23,0
30704120,19:57:37,19:57:37,9850,12,,0,0,3471.71,0
30704120,19:58:13,19:58:13,3651,13,,0,0,3681.16,0
30704120,19:58:44,19:58:44,3652,14,,0,0,3852.74,0
30704120,19:59:13,19:59:13,3653,15,,0,0,4002.68,0
30704120,19:59:40,19:59:40,3654,16,,0,0,4138.78,0
30704120,20:00:17,20:00:17,3655,17,,0,0,4377.43,0
30704120,20:00:53,20:00:53,3656,18,,0,0,4583.29,0
30704120,20:01:26,20:01:26,3657,19,,0,0,4750.15,0
30704120,20:02:00,20:02:00,3658,20,,0,0,4975.17,1
30704120,20:02:25,20:02:25,3659,21,,0,0,5060.39,0
30704120,20:04:55,20:04:55,1239,22,,0,0,5569.23,0
30704120,20:05:42,20:05:42,8640,23,,0,0,5751.24,0
30704120,20:06:23,20:06:23,8669,24,,0,0,5918.02,0
30704120,20:07:20,20:07:20,1242,25,,0,0,6105.91,0
30704120,20:08:26,20:08:26,1244,26,,0,0,6392.21,0
30704120,20:09:22,20:09:22,1245,27,,0,0,6633.45,0
30704120,20:10:22,20:10:22,1246,28,,0,0,6885.88,0
30704120,20:11:00,20:11:00,9833,29,,0,0,7035.64,1
30704120,20:13:56,20:13:56,2658,30,,0,0,7688.3,0
30704120,20:14:44,20:14:44,4392,31,,0,0,7869.85,0
30704120,20:15:48,20:15:48,4393,32,,0,0,8152.96,0
30704120,20:16:28,20:16:28,4394,33,,0,0,8286.98,0
30704120,20:17:04,20:17:04,4395,34,,0,0,8416.78,0
30704120,20:18:06,20:18:06,4396,35,,0,0,8631.55,0
30704120,20:18:48,20:18:48,4397,36,,0,0,8830.85,0
30704120,20:19:19,20:19:19,4398,37,,0,0,8941.64,0
30704120,20:19:47,20:19:47,4399,38,,0,0,9028.14,0
30704120,20:23:03,20:23:03,4400,39,,0,0,9512.29,0
30704120,20:24:07,20:24:07,4401,40,,0,0,9730.76,0
30704120,20:25:26,20:25:26,9455,41,,0,0,10019.51,0
30704120,20:26:00,20:26:00,2600,42,,0,0,10164.65,1
30704120,20:27:29,20:27:29,2602,43,,0,0,10498.01,0
30704120,20:28:24,20:28:24,2603,44,,0,0,10689.86,0
30704120,20:30:00,20:30:00,4402,45,,0,0,10991.67,0
30704120,20:30:55,20:30:55,4403,46,,0,0,11222.04,0
30704120,20:31:41,20:31:41,4404,47,,0,0,11410.55,0
30704120,20:32:30,20:32:30,4405,48,,0,0,11574.95,0
30704120,20:33:13,20:33:13,4406,49,,0,0,11700.51,0
30704120,20:34:24,20:34:24,4407,50,,0,0,11997.66,0
30704120,20:35:26,20:35:26,9136,51,,0,0,12251.36,0
30704120,20:36:46,20:36:46,461,52,,0,0,12446.42,0
30704120,20:38:00,20:38:00,462,53,,0,0,12672.72,0
30704120,20:38:58,20:38:58,463,54,,0,0,12908.71,0
30704120,20:40:00,20:40:00,1823,55,,1,0,13116.77,1
30705070,17:34:00,17:34:00,9124,1,,0,1,0,1
30705070,17:35:15,17:35:15,420,2,,0,0,521.61,0
30705070,17:35:49,17:35:49,5110,3,,0,0,729.29,0
30705070,17:36:20,17:36:20,75,4,,0,0,965.07,0
30705070,17:37:05,17:37:05,76,5,,0,0,1352.53,0
30705070,17:37:31,17:37:31,5111,6,,0,0,1515.17,0
30705070,17:38:07,17:38:07,5112,7,,0,0,1761.11,0
30705070,17:38:50,17:38:50,5113,8,,0,0,1986.91,0
30705070,17:39:40,17:39:40,5114,9,,0,0,2287.79,0
30705070,17:40:13,17:40:13,5115,10,,0,0,2528.27,0
30705070,17:40:48,17:40:48,5116,11,,0,0,2762.81,0
30705070,17:41:24,17:41:24,5117,12,,0,0,3040.49,0
30705070,17:41:59,17:41:59,5118,13,,0,0,3330.42,0
30705070,17:42:59,17:42:59,78,14,,0,0,3531.65,0
30705070,17:43:25,17:43:25,79,15,,0,0,3687.41,0
30705070,17:44:18,17:44:18,80,16,,0,0,4159.1,0
30705070,17:45:10,17:45:10,81,17,,0,0,4616.58,0
30705070,17:45:20,17:45:20,4983,18,,0,0,4680.2,0
30705070,17:46:18,17:46:18,5119,19,,0,0,5112.48,0
30705070,17:46:31,17:46:31,5120,20,,0,0,5229.01,0
30705070,17:48:00,17:48:00,9654,21,,0,0,6001.08,1
30705070,17:49:24,17:49:24,557,22,,0,0,6552.33,0
30705070,17:51:28,17:51:28,3345,23,,0,0,6935.96,0
30705070,17:52:07,17:52:07,3346,24,,0,0,7106.82,0
30705070,17:53:00,17:53:00,3347,25,,0,0,7337.34,0
30705070,17:53:45,17:53:45,3348,26,,0,0,7563.48,0
30705070,17:54:31,17:54:31,3349,27,,0,0,7825.22,0
30705070,17:55:00,17:55:00,3350,28,,0,0,7958.75,0
30705070,17:55:57,17:55:57,3798,29,,0,0,8261.8,0
30705070,17:56:19,17:56:19,3799,30,,0,0,8369.91,0
30705070,17:57:07,17:57:07,88,31,,0,0,8616.13,0
30705070,17:57:40,17:57:40,89,32,,0,0,8823.67,0
30705070,17:58:16,17:58:16,90,33,,0,0,9019.64,0
30705070,17:58:36,17:58:36,91,34,,0,0,9135.43,0
30705070,18:00:19,18:00:19,5520,35,,0,0,9764.73,0
30705070,18:01:00,18:01:00,10159,36,,0,0,10036.23,1
30705070,18:02:00,18:02:00,5520,37,,0,0,10222.5,1
30705070,18:10:37,18:10:37,9486,38,,0,0,14097.5,0
30705070,18:12:02,18:12:02,10344,39,,0,0,14748.32,0
30705070,18:15:00,18:15:00,9944,40,,1,0,16414.4,1
30705130,17:34:00,17:34:00,9124,1,,0,1,0,1
30705130,17:35:15,17:35:15,420,2,,0,0,521.61,0
30705130,17:35:49,17:35:49,5110,3,,0,0,729.29,0
30705130,17:36:20,17:36:20,75,4,,0,0,965.07,0
30705130,17:37:05,17:37:05,76,5,,0,0,1352.53,0
30705130,17:37:31,17:37:31,5111,6,,0,0,1515.17,0
30705130,17:38:07,17:38:07,5112,7,,0,0,1761.11,0
30705130,17:38:50,17:38:50,5113,8,,0,0,1986.91,0
30705130,17:39:40,17:39:40,5114,9,,0,0,2287.79,0
30705130,17:40:13,17:40:13,5115,10,,0,0,2528.27,0
30705130,17:40:48,17:40:48,5116,11,,0,0,2762.81,0
30705130,17:41:24,17:41:24,5117,12,,0,0,3040.49,0
30705130,17:41:59,17:41:59,5118,13,,0,0,3330.42,0
30705130,17:42:59,17:42:59,78,14,,0,0,3531.65,0
30705130,17:43:25,17:43:25,79,15,,0,0,3687.41,0
30705130,17:44:18,17:44:18,80,16,,0,0,4159.1,0
30705130,17:45:10,17:45:10,81,17,,0,0,4616.58,0
30705130,17:45:20,17:45:20,4983,18,,0,0,4680.2,0
30705130,17:46:18,17:46:18,5119,19,,0,0,5112.48,0
30705130,17:46:31,17:46:31,5120,20,,0,0,5229.01,0
30705130,17:48:00,17:48:00,9654,21,,0,0,6001.08,1
30705130,17:49:24,17:49:24,557,22,,0,0,6552.33,0
30705130,17:51:28,17:51:28,3345,23,,0,0,6935.96,0
30705130,17:52:07,17:52:07,3346,24,,0,0,7106.82,0
30705130,17:53:00,17:53:00,3347,25,,0,0,7337.34,0
30705130,17:53:45,17:53:45,3348,26,,0,0,7563.48,0
30705130,17:54:31,17:54:31,3349,27,,0,0,7825.22,0
30705130,17:55:00,17:55:00,3350,28,,0,0,7958.75,0
30705130,17:55:57,17:55:57,3798,29,,0,0,8261.8,0
30705130,17:56:19,17:56:19,3799,30,,0,0,8369.91,0
30705130,17:57:07,17:57:07,88,31,,0,0,8616.13,0
30705130,17:57:40,17:57:40,89,32,,0,0,8823.67,0
30705130,17:58:16,17:58:16,90,33,,0,0,9019.64,0
30705130,17:58:36,17:58:36,91,34,,0,0,9135.43,0
30705130,18:00:19,18:00:19,5520,35,,0,0,9764.73,0
30705130,18:01:00,18:01:00,10159,36,,0,0,10036.23,1
30705130,18:02:00,18:02:00,5520,37,,0,0,10222.5,1
30705130,18:10:37,18:10:37,9486,38,,0,0,14097.5,0
30705130,18:12:02,18:12:02,10344,39,,0,0,14748.32,0
30705130,18:15:00,18:15:00,9944,40,,1,0,16414.4,1
30706020,08:20:00,08:20:00,510,1,,0,1,0,1
30706020,08:21:14,08:21:14,511,2,,0,0,411.34,0
30706020,08:21:51,08:21:51,512,3,,0,0,575.45,0
30706020,08:22:43,08:22:43,513,4,,0,0,773.1,0
30706020,08:23:53,08:23:53,4414,5,,0,0,1064.76,0
30706020,08:24:17,08:24:17,4415,6,,0,0,1184.91,0
30706020,08:25:01,08:25:01,4416,7,,0,0,1440.83,0
30706020,08:25:46,08:25:46,4417,8,,0,0,1643.89,0
30706020,08:26:21,08:26:21,4418,9,,0,0,1797.06,0
30706020,08:26:50,08:26:50,4419,10,,0,0,1965.59,0
30706020,08:27:36,08:27:36,4420,11,,0,0,2228.07,0
30706020,08:28:43,08:28:43,2637,12,,0,0,2521.56,0
30706020,08:29:25,08:29:25,9565,13,,0,0,2735.18,0
30706020,08:30:00,08:30:00,9456,14,,0,0,2918.57,1
30706020,08:30:59,08:30:59,2640,15,,0,0,3161.71,0
30706020,08:32:14,08:32:14,2641,16,,0,0,3438.54,0
30706020,08:33:01,08:33:01,4421,17,,0,0,3560.19,0
30706020,08:33:51,08:33:51,4422,18,,0,0,3732.73,0
30706020,08:36:49,08:36:49,10456,19,,0,0,4181.99,0
30706020,08:37:30,08:37:30,4424,20,,0,0,4298.48,0
30706020,08:38:13,08:38:13,4425,21,,0,0,4466.96,0
30706020,08:38:45,08:38:45,4426,22,,0,0,4584.98,0
30706020,08:40:03,08:40:03,4427,23,,0,0,4843.84,0
30706020,08:40:46,08:40:46,4428,24,,0,0,5006.22,0
30706020,08:42:05,08:42:05,4429,25,,0,0,5265.73,0
30706020,08:43:29,08:43:29,1153,26,,0,0,5574.05,0
30706020,08:45:00,08:45:00,9869,27,,0,0,5875.24,1
30706020,08:46:40,08:46:40,1154,28,,0,0,6261.29,0
30706020,08:47:47,08:47:47,1155,29,,0,0,6526.88,0
30706020,08:48:27,08:48:27,1156,30,,0,0,6656.29,0
30706020,08:49:08,08:49:08,1157,31,,0,0,6805.46,0
30706020,08:50:21,08:50:21,1159,32,,0,0,7068.85,0
30706020,08:51:28,08:51:28,1160,33,,0,0,7356.78,0
30706020,08:54:26,08:54:26,3600,34,,0,0,7906.36,0
30706020,08:55:00,08:55:00,3601,35,,0,0,8028.8,1
30706020,08:55:48,08:55:48,3602,36,,0,0,8251.26,0
30706020,08:56:31,08:56:31,3603,37,,0,0,8456.86,0
30706020,08:57:06,08:57:06,3604,38,,0,0,8622.91,0
30706020,08:58:02,08:58:02,3605,39,,0,0,8919.31,0
30706020,08:58:32,08:58:32,3606,40,,0,0,9024.7,0
30706020,08:59:12,08:59:12,3607,41,,0,0,9215.48,0
30706020,08:59:42,08:59:42,3608,42,,0,0,9326.77,0
30706020,09:00:28,09:00:28,9849,43,,0,0,9563.7,0
30706020,09:01:30,09:01:30,9851,44,,0,0,9913.64,0
30706020,09:02:26,09:02:26,3623,45,,0,0,10166.58,0
30706020,09:03:17,09:03:17,3624,46,,0,0,10325.21,0
30706020,09:04:06,09:04:06,694,47,,0,0,10517.25,0
30706020,09:05:00,09:05:00,9854,48,,0,0,10729.27,1
30706020,09:06:57,09:06:57,9440,49,,0,0,11187.88,0
30706020,09:07:38,09:07:38,3628,50,,0,0,11336.16,0
30706020,09:08:48,09:08:48,3630,51,,0,0,11606.25,0
30706020,09:09:58,09:09:58,3631,52,,0,0,11842.93,0
30706020,09:12:18,09:12:18,197,53,,0,0,12184.51,0
30706020,09:16:00,09:16:00,10015,54,,1,0,12986.85,1
30706030,08:20:00,08:20:00,510,1,,0,1,0,1
30706030,08:21:14,08:21:14,511,2,,0,0,411.34,0
30706030,08:21:51,08:21:51,512,3,,0,0,575.45,0
30706030,08:22:43,08:22:43,513,4,,0,0,773.1,0
30706030,08:23:53,08:23:53,4414,5,,0,0,1064.76,0
30706030,08:24:17,08:24:17,4415,6,,0,0,1184.91,0
30706030,08:25:01,08:25:01,4416,7,,0,0,1440.83,0
30706030,08:25:46,08:25:46,4417,8,,0,0,1643.89,0
30706030,08:26:21,08:26:21,4418,9,,0,0,1797.06,0
30706030,08:26:50,08:26:50,4419,10,,0,0,1965.59,0
30706030,08:27:36,08:27:36,4420,11,,0,0,2228.07,0
30706030,08:28:43,08:28:43,2637,12,,0,0,2521.56,0
30706030,08:29:25,08:29:25,9565,13,,0,0,2735.18,0
30706030,08:30:00,08:30:00,9456,14,,0,0,2918.57,1
30706030,08:30:59,08:30:59,2640,15,,0,0,3161.71,0
30706030,08:32:14,08:32:14,2641,16,,0,0,3438.54,0
30706030,08:33:01,08:33:01,4421,17,,0,0,3560.19,0
30706030,08:33:51,08:33:51,4422,18,,0,0,3732.73,0
30706030,08:36:49,08:36:49,10456,19,,0,0,4181.99,0
30706030,08:37:30,08:37:30,4424,20,,0,0,4298.48,0
30706030,08:38:13,08:38:13,4425,21,,0,0,4466.96,0
30706030,08:38:45,08:38:45,4426,22,,0,0,4584.98,0
30706030,08:40:03,08:40:03,4427,23,,0,0,4843.84,0
30706030,08:40:46,08:40:46,4428,24,,0,0,5006.22,0
30706030,08:42:05,08:42:05,4429,25,,0,0,5265.73,0
30706030,08:43:29,08:43:29,1153,26,,0,0,5574.05,0
30706030,08:45:00,08:45:00,9869,27,,0,0,5875.24,1
30706030,08:46:40,08:46:40,1154,28,,0,0,6261.29,0
30706030,08:47:47,08:47:47,1155,29,,0,0,6526.88,0
30706030,08:48:27,08:48:27,1156,30,,0,0,6656.29,0
30706030,08:49:08,08:49:08,1157,31,,0,0,6805.46,0
30706030,08:50:21,08:50:21,1159,32,,0,0,7068.85,0
30706030,08:51:28,08:51:28,1160,33,,0,0,7356.78,0
30706030,08:54:26,08:54:26,3600,34,,0,0,7906.36,0
30706030,08:55:00,08:55:00,3601,35,,0,0,8028.8,1
30706030,08:55:48,08:55:48,3602,36,,0,0,8251.26,0
30706030,08:56:31,08:56:31,3603,37,,0,0,8456.86,0
30706030,08:57:06,08:57:06,3604,38,,0,0,8622.91,0
30706030,08:58:02,08:58:02,3605,39,,0,0,8919.31,0
30706030,08:58:32,08:58:32,3606,40,,0,0,9024.7,0
30706030,08:59:12,08:59:12,3607,41,,0,0,9215.48,0
30706030,08:59:42,08:59:42,3608,42,,0,0,9326.77,0
30706030,09:00:28,09:00:28,9849,43,,0,0,9563.7,0
30706030,09:01:30,09:01:30,9851,44,,0,0,9913.64,0
30706030,09:02:26,09:02:26,3623,45,,0,0,10166.58,0
30706030,09:03:17,09:03:17,3624,46,,0,0,10325.21,0
30706030,09:04:06,09:04:06,694,47,,0,0,10517.25,0
30706030,09:05:00,09:05:00,9854,48,,0,0,10729.27,1
30706030,09:06:57,09:06:57,9440,49,,0,0,11187.88,0
30706030,09:07:38,09:07:38,3628,50,,0,0,11336.16,0
30706030,09:08:48,09:08:48,3630,51,,0,0,11606.25,0
30706030,09:09:58,09:09:58,3631,52,,0,0,11842.93,0
30706030,09:12:18,09:12:18,197,53,,0,0,12184.51,0
30706030,09:16:00,09:16:00,10015,54,,1,0,12986.85,1
30706040,08:20:00,08:20:00,510,1,,0,1,0,1
30706040,08:21:14,08:21:14,511,2,,0,0,411.34,0
30706040,08:21:51,08:21:51,512,3,,0,0,575.45,0
30706040,08:22:43,08:22:43,513,4,,0,0,773.1,0
30706040,08:23:53,08:23:53,4414,5,,0,0,1064.76,0
30706040,08:24:17,08:24:17,4415,6,,0,0,1184.91,0
30706040,08:25:01,08:25:01,4416,7,,0,0,1440.83,0
30706040,08:25:46,08:25:46,4417,8,,0,0,1643.89,0
30706040,08:26:21,08:26:21,4418,9,,0,0,1797.06,0
30706040,08:26:50,08:26:50,4419,10,,0,0,1965.59,0
30706040,08:27:36,08:27:36,4420,11,,0,0,2228.07,0
30706040,08:28:43,08:28:43,2637,12,,0,0,2521.56,0
30706040,08:29:25,08:29:25,9565,13,,0,0,2735.18,0
30706040,08:30:00,08:30:00,9456,14,,0,0,2918.57,1
30706040,08:30:59,08:30:59,2640,15,,0,0,3161.71,0
30706040,08:32:14,08:32:14,2641,16,,0,0,3438.54,0
30706040,08:33:01,08:33:01,4421,17,,0,0,3560.19,0
30706040,08:33:51,08:33:51,4422,18,,0,0,3732.73,0
30706040,08:36:49,08:36:49,10456,19,,0,0,4181.99,0
30706040,08:37:30,08:37:30,4424,20,,0,0,4298.48,0
30706040,08:38:13,08:38:13,4425,21,,0,0,4466.96,0
30706040,08:38:45,08:38:45,4426,22,,0,0,4584.98,0
30706040,08:40:03,08:40:03,4427,23,,0,0,4843.84,0
30706040,08:40:46,08:40:46,4428,24,,0,0,5006.22,0
30706040,08:42:05,08:42:05,4429,25,,0,0,5265.73,0
30706040,08:43:29,08:43:29,1153,26,,0,0,5574.05,0
30706040,08:45:00,08:45:00,9869,27,,0,0,5875.24,1
30706040,08:46:40,08:46:40,1154,28,,0,0,6261.29,0
30706040,08:47:47,08:47:47,1155,29,,0,0,6526.88,0
30706040,08:48:27,08:48:27,1156,30,,0,0,6656.29,0
30706040,08:49:08,08:49:08,1157,31,,0,0,6805.46,0
30706040,08:50:21,08:50:21,1159,32,,0,0,7068.85,0
30706040,08:51:28,08:51:28,1160,33,,0,0,7356.78,0
30706040,08:54:26,08:54:26,3600,34,,0,0,7906.36,0
30706040,08:55:00,08:55:00,3601,35,,0,0,8028.8,1
30706040,08:55:48,08:55:48,3602,36,,0,0,8251.26,0
30706040,08:56:31,08:56:31,3603,37,,0,0,8456.86,0
30706040,08:57:06,08:57:06,3604,38,,0,0,8622.91,0
30706040,08:58:02,08:58:02,3605,39,,0,0,8919.31,0
30706040,08:58:32,08:58:32,3606,40,,0,0,9024.7,0
30706040,08:59:12,08:59:12,3607,41,,0,0,9215.48,0
30706040,08:59:42,08:59:42,3608,42,,0,0,9326.77,0
30706040,09:00:28,09:00:28,9849,43,,0,0,9563.7,0
30706040,09:01:30,09:01:30,9851,44,,0,0,9913.64,0
30706040,09:02:26,09:02:26,3623,45,,0,0,10166.58,0
30706040,09:03:17,09:03:17,3624,46,,0,0,10325.21,0
30706040,09:04:06,09:04:06,694,47,,0,0,10517.25,0
30706040,09:05:00,09:05:00,9854,48,,0,0,10729.27,1
30706040,09:06:57,09:06:57,9440,49,,0,0,11187.88,0
30706040,09:07:38,09:07:38,3628,50,,0,0,11336.16,0
30706040,09:08:48,09:08:48,3630,51,,0,0,11606.25,0
30706040,09:09:58,09:09:58,3631,52,,0,0,11842.93,0
30706040,09:12:18,09:12:18,197,53,,0,0,12184.51,0
30706040,09:16:00,09:16:00,10015,54,,1,0,12986.85,1
30706050,08:20:00,08:20:00,510,1,,0,1,0,1
30706050,08:21:14,08:21:14,511,2,,0,0,411.34,0
30706050,08:21:51,08:21:51,512,3,,0,0,575.45,0
30706050,08:22:43,08:22:43,513,4,,0,0,773.1,0
30706050,08:23:53,08:23:53,4414,5,,0,0,1064.76,0
30706050,08:24:17,08:24:17,4415,6,,0,0,1184.91,0
30706050,08:25:01,08:25:01,4416,7,,0,0,1440.83,0
30706050,08:25:46,08:25:46,4417,8,,0,0,1643.89,0
30706050,08:26:21,08:26:21,4418,9,,0,0,1797.06,0
30706050,08:26:50,08:26:50,4419,10,,0,0,1965.59,0
30706050,08:27:36,08:27:36,4420,11,,0,0,2228.07,0
30706050,08:28:43,08:28:43,2637,12,,0,0,2521.56,0
30706050,08:29:25,08:29:25,9565,13,,0,0,2735.18,0
30706050,08:30:00,08:30:00,9456,14,,0,0,2918.57,1
30706050,08:30:59,08:30:59,2640,15,,0,0,3161.71,0
30706050,08:32:14,08:32:14,2641,16,,0,0,3438.54,0
30706050,08:33:01,08:33:01,4421,17,,0,0,3560.19,0
30706050,08:33:51,08:33:51,4422,18,,0,0,3732.73,0
30706050,08:36:49,08:36:49,10456,19,,0,0,4181.99,0
30706050,08:37:30,08:37:30,4424,20,,0,0,4298.48,0
30706050,08:38:13,08:38:13,4425,21,,0,0,4466.96,0
30706050,08:38:45,08:38:45,4426,22,,0,0,4584.98,0
30706050,08:40:03,08:40:03,4427,23,,0,0,4843.84,0
30706050,08:40:46,08:40:46,4428,24,,0,0,5006.22,0
30706050,08:42:05,08:42:05,4429,25,,0,0,5265.73,0
30706050,08:43:29,08:43:29,1153,26,,0,0,5574.05,0
30706050,08:45:00,08:45:00,9869,27,,0,0,5875.24,1
30706050,08:46:40,08:46:40,1154,28,,0,0,6261.29,0
30706050,08:47:47,08:47:47,1155,29,,0,0,6526.88,0
30706050,08:48:27,08:48:27,1156,30,,0,0,6656.29,0
30706050,08:49:08,08:49:08,1157,31,,0,0,6805.46,0
30706050,08:50:21,08:50:21,1159,32,,0,0,7068.85,0
30706050,08:51:28,08:51:28,1160,33,,0,0,7356.78,0
30706050,08:54:26,08:54:26,3600,34,,0,0,7906.36,0
30706050,08:55:00,08:55:00,3601,35,,0,0,8028.8,1
30706050,08:55:48,08:55:48,3602,36,,0,0,8251.26,0
30706050,08:56:31,08:56:31,3603,37,,0,0,8456.86,0
30706050,08:57:06,08:57:06,3604,38,,0,0,8622.91,0
30706050,08:58:02,08:58:02,3605,39,,0,0,8919.31,0
30706050,08:58:32,08:58:32,3606,40,,0,0,9024.7,0
30706050,08:59:12,08:59:12,3607,41,,0,0,9215.48,0
30706050,08:59:42,08:59:42,3608,42,,0,0,9326.77,0
30706050,09:00:28,09:00:28,9849,43,,0,0,9563.7,0
30706050,09:01:30,09:01:30,9851,44,,0,0,9913.64,0
30706050,09:02:26,09:02:26,3623,45,,0,0,10166.58,0
30706050,09:03:17,09:03:17,3624,46,,0,0,10325.21,0
30706050,09:04:06,09:04:06,694,47,,0,0,10517.25,0
30706050,09:05:00,09:05:00,9854,48,,0,0,10729.27,1
30706050,09:06:57,09:06:57,9440,49,,0,0,11187.88,0
30706050,09:07:38,09:07:38,3628,50,,0,0,11336.16,0
30706050,09:08:48,09:08:48,3630,51,,0,0,11606.25,0
30706050,09:09:58,09:09:58,3631,52,,0,0,11842.93,0
30706050,09:12:18,09:12:18,197,53,,0,0,12184.51,0
30706050,09:16:00,09:16:00,10015,54,,1,0,12986.85,1
30706060,08:20:00,08:20:00,510,1,,0,1,0,1
30706060,08:21:14,08:21:14,511,2,,0,0,411.34,0
30706060,08:21:51,08:21:51,512,3,,0,0,575.45,0
30706060,08:22:43,08:22:43,513,4,,0,0,773.1,0
30706060,08:23:53,08:23:53,4414,5,,0,0,1064.76,0
30706060,08:24:17,08:24:17,4415,6,,0,0,1184.91,0
30706060,08:25:01,08:25:01,4416,7,,0,0,1440.83,0
30706060,08:25:46,08:25:46,4417,8,,0,0,1643.89,0
30706060,08:26:21,08:26:21,4418,9,,0,0,1797.06,0
30706060,08:26:50,08:26:50,4419,10,,0,0,1965.59,0
30706060,08:27:36,08:27:36,4420,11,,0,0,2228.07,0
30706060,08:28:43,08:28:43,2637,12,,0,0,2521.56,0
30706060,08:29:25,08:29:25,9565,13,,0,0,2735.18,0
30706060,08:30:00,08:30:00,9456,14,,0,0,2918.57,1
30706060,08:30:59,08:30:59,2640,15,,0,0,3161.71,0
30706060,08:32:14,08:32:14,2641,16,,0,0,3438.54,0
30706060,08:33:01,08:33:01,4421,17,,0,0,3560.19,0
30706060,08:33:51,08:33:51,4422,18,,0,0,3732.73,0
30706060,08:36:49,08:36:49,10456,19,,0,0,4181.99,0
30706060,08:37:30,08:37:30,4424,20,,0,0,4298.48,0
30706060,08:38:13,08:38:13,4425,21,,0,0,4466.96,0
30706060,08:38:45,08:38:45,4426,22,,0,0,4584.98,0
30706060,08:40:03,08:40:03,4427,23,,0,0,4843.84,0
30706060,08:40:46,08:40:46,4428,24,,0,0,5006.22,0
30706060,08:42:05,08:42:05,4429,25,,0,0,5265.73,0
30706060,08:43:29,08:43:29,1153,26,,0,0,5574.05,0
30706060,08:45:00,08:45:00,9869,27,,0,0,5875.24,1
30706060,08:46:40,08:46:40,1154,28,,0,0,6261.29,0
30706060,08:47:47,08:47:47,1155,29,,0,0,6526.88,0
30706060,08:48:27,08:48:27,1156,30,,0,0,6656.29,0
30706060,08:49:08,08:49:08,1157,31,,0,0,6805.46,0
30706060,08:50:21,08:50:21,1159,32,,0,0,7068.85,0
30706060,08:51:28,08:51:28,1160,33,,0,0,7356.78,0
30706060,08:54:26,08:54:26,3600,34,,0,0,7906.36,0
30706060,08:55:00,08:55:00,3601,35,,0,0,8028.8,1
30706060,08:55:48,08:55:48,3602,36,,0,0,8251.26,0
30706060,08:56:31,08:56:31,3603,37,,0,0,8456.86,0
30706060,08:57:06,08:57:06,3604,38,,0,0,8622.91,0
30706060,08:58:02,08:58:02,3605,39,,0,0,8919.31,0
30706060,08:58:32,08:58:32,3606,40,,0,0,9024.7,0
30706060,08:59:12,08:59:12,3607,41,,0,0,9215.48,0
30706060,08:59:42,08:59:42,3608,42,,0,0,9326.77,0
30706060,09:00:28,09:00:28,9849,43,,0,0,9563.7,0
30706060,09:01:30,09:01:30,9851,44,,0,0,9913.64,0
30706060,09:02:26,09:02:26,3623,45,,0,0,10166.58,0
30706060,09:03:17,09:03:17,3624,46,,0,0,10325.21,0
30706060,09:04:06,09:04:06,694,47,,0,0,10517.25,0
30706060,09:05:00,09:05:00,9854,48,,0,0,10729.27,1
30706060,09:06:57,09:06:57,9440,49,,0,0,11187.88,0
30706060,09:07:38,09:07:38,3628,50,,0,0,11336.16,0
30706060,09:08:48,09:08:48,3630,51,,0,0,11606.25,0
30706060,09:09:58,09:09:58,3631,52,,0,0,11842.93,0
30706060,09:12:18,09:12:18,197,53,,0,0,12184.51,0
30706060,09:16:00,09:16:00,10015,54,,1,0,12986.85,1
30706100,08:20:00,08:20:00,510,1,,0,1,0,1
30706100,08:21:14,08:21:14,511,2,,0,0,411.34,0
30706100,08:21:51,08:21:51,512,3,,0,0,575.45,0
30706100,08:22:43,08:22:43,513,4,,0,0,773.1,0
30706100,08:23:53,08:23:53,4414,5,,0,0,1064.76,0
30706100,08:24:17,08:24:17,4415,6,,0,0,1184.91,0
30706100,08:25:01,08:25:01,4416,7,,0,0,1440.83,0
30706100,08:25:46,08:25:46,4417,8,,0,0,1643.89,0
30706100,08:26:21,08:26:21,4418,9,,0,0,1797.06,0
30706100,08:26:50,08:26:50,4419,10,,0,0,1965.59,0
30706100,08:27:36,08:27:36,4420,11,,0,0,2228.07,0
30706100,08:28:43,08:28:43,2637,12,,0,0,2521.56,0
30706100,08:29:25,08:29:25,9565,13,,0,0,2735.18,0
30706100,08:30:00,08:30:00,9456,14,,0,0,2918.57,1
30706100,08:30:59,08:30:59,2640,15,,0,0,3161.71,0
30706100,08:32:14,08:32:14,2641,16,,0,0,3438.54,0
30706100,08:33:01,08:33:01,4421,17,,0,0,3560.19,0
30706100,08:33:51,08:33:51,4422,18,,0,0,3732.73,0
30706100,08:36:49,08:36:49,10456,19,,0,0,4181.99,0
30706100,08:37:30,08:37:30,4424,20,,0,0,4298.48,0
30706100,08:38:13,08:38:13,4425,21,,0,0,4466.96,0
30706100,08:38:45,08:38:45,4426,22,,0,0,4584.98,0
30706100,08:40:03,08:40:03,4427,23,,0,0,4843.84,0
30706100,08:40:46,08:40:46,4428,24,,0,0,5006.22,0
30706100,08:42:05,08:42:05,4429,25,,0,0,5265.73,0
30706100,08:43:29,08:43:29,1153,26,,0,0,5574.05,0
30706100,08:45:00,08:45:00,9869,27,,0,0,5875.24,1
30706100,08:46:40,08:46:40,1154,28,,0,0,6261.29,0
30706100,08:47:47,08:47:47,1155,29,,0,0,6526.88,0
30706100,08:48:27,08:48:27,1156,30,,0,0,6656.29,0
30706100,08:49:08,08:49:08,1157,31,,0,0,6805.46,0
30706100,08:50:21,08:50:21,1159,32,,0,0,7068.85,0
30706100,08:51:28,08:51:28,1160,33,,0,0,7356.78,0
30706100,08:54:26,08:54:26,3600,34,,0,0,7906.36,0
30706100,08:55:00,08:55:00,3601,35,,0,0,8028.8,1
30706100,08:55:48,08:55:48,3602,36,,0,0,8251.26,0
30706100,08:56:31,08:56:31,3603,37,,0,0,8456.86,0
30706100,08:57:06,08:57:06,3604,38,,0,0,8622.91,0
30706100,08:58:02,08:58:02,3605,39,,0,0,8919.31,0
30706100,08:58:32,08:58:32,3606,40,,0,0,9024.7,0
30706100,08:59:12,08:59:12,3607,41,,0,0,9215.48,0
30706100,08:59:42,08:59:42,3608,42,,0,0,9326.77,0
30706100,09:00:28,09:00:28,9849,43,,0,0,9563.7,0
30706100,09:01:30,09:01:30,9851,44,,0,0,9913.64,0
30706100,09:02:26,09:02:26,3623,45,,0,0,10166.58,0
30706100,09:03:17,09:03:17,3624,46,,0,0,10325.21,0
30706100,09:04:06,09:04:06,694,47,,0,0,10517.25,0
30706100,09:05:00,09:05:00,9854,48,,0,0,10729.27,1
30706100,09:06:57,09:06:57,9440,49,,0,0,11187.88,0
30706100,09:07:38,09:07:38,3628,50,,0,0,11336.16,0
30706100,09:08:48,09:08:48,3630,51,,0,0,11606.25,0
30706100,09:09:58,09:09:58,3631,52,,0,0,11842.93,0
30706100,09:12:18,09:12:18,197,53,,0,0,12184.51,0
30706100,09:16:00,09:16:00,10015,54,,1,0,12986.85,1
30706110,08:20:00,08:20:00,510,1,,0,1,0,1
30706110,08:21:14,08:21:14,511,2,,0,0,411.34,0
30706110,08:21:51,08:21:51,512,3,,0,0,575.45,0
30706110,08:22:43,08:22:43,513,4,,0,0,773.1,0
30706110,08:23:53,08:23:53,4414,5,,0,0,1064.76,0
30706110,08:24:17,08:24:17,4415,6,,0,0,1184.91,0
30706110,08:25:01,08:25:01,4416,7,,0,0,1440.83,0
30706110,08:25:46,08:25:46,4417,8,,0,0,1643.89,0
30706110,08:26:21,08:26:21,4418,9,,0,0,1797.06,0
30706110,08:26:50,08:26:50,4419,10,,0,0,1965.59,0
30706110,08:27:36,08:27:36,4420,11,,0,0,2228.07,0
30706110,08:28:43,08:28:43,2637,12,,0,0,2521.56,0
30706110,08:29:25,08:29:25,9565,13,,0,0,2735.18,0
30706110,08:30:00,08:30:00,9456,14,,0,0,2918.57,1
30706110,08:30:59,08:30:59,2640,15,,0,0,3161.71,0
30706110,08:32:14,08:32:14,2641,16,,0,0,3438.54,0
30706110,08:33:01,08:33:01,4421,17,,0,0,3560.19,0
30706110,08:33:51,08:33:51,4422,18,,0,0,3732.73,0
30706110,08:36:49,08:36:49,10456,19,,0,0,4181.99,0
30706110,08:37:30,08:37:30,4424,20,,0,0,4298.48,0
30706110,08:38:13,08:38:13,4425,21,,0,0,4466.96,0
30706110,08:38:45,08:38:45,4426,22,,0,0,4584.98,0
30706110,08:40:03,08:40:03,4427,23,,0,0,4843.84,0
30706110,08:40:46,08:40:46,4428,24,,0,0,5006.22,0
30706110,08:42:05,08:42:05,4429,25,,0,0,5265.73,0
30706110,08:43:29,08:43:29,1153,26,,0,0,5574.05,0
30706110,08:45:00,08:45:00,9869,27,,0,0,5875.24,1
30706110,08:46:40,08:46:40,1154,28,,0,0,6261.29,0
30706110,08:47:47,08:47:47,1155,29,,0,0,6526.88,0
30706110,08:48:27,08:48:27,1156,30,,0,0,6656.29,0
30706110,08:49:08,08:49:08,1157,31,,0,0,6805.46,0
30706110,08:50:21,08:50:21,1159,32,,0,0,7068.85,0
30706110,08:51:28,08:51:28,1160,33,,0,0,7356.78,0
30706110,08:54:26,08:54:26,3600,34,,0,0,7906.36,0
30706110,08:55:00,08:55:00,3601,35,,0,0,8028.8,1
30706110,08:55:48,08:55:48,3602,36,,0,0,8251.26,0
30706110,08:56:31,08:56:31,3603,37,,0,0,8456.86,0
30706110,08:57:06,08:57:06,3604,38,,0,0,8622.91,0
30706110,08:58:02,08:58:02,3605,39,,0,0,8919.31,0
30706110,08:58:32,08:58:32,3606,40,,0,0,9024.7,0
30706110,08:59:12,08:59:12,3607,41,,0,0,9215.48,0
30706110,08:59:42,08:59:42,3608,42,,0,0,9326.77,0
30706110,09:00:28,09:00:28,9849,43,,0,0,9563.7,0
30706110,09:01:30,09:01:30,9851,44,,0,0,9913.64,0
30706110,09:02:26,09:02:26,3623,45,,0,0,10166.58,0
30706110,09:03:17,09:03:17,3624,46,,0,0,10325.21,0
30706110,09:04:06,09:04:06,694,47,,0,0,10517.25,0
30706110,09:05:00,09:05:00,9854,48,,0,0,10729.27,1
30706110,09:06:57,09:06:57,9440,49,,0,0,11187.88,0
30706110,09:07:38,09:07:38,3628,50,,0,0,11336.16,0
30706110,09:08:48,09:08:48,3630,51,,0,0,11606.25,0
30706110,09:09:58,09:09:58,3631,52,,0,0,11842.93,0
30706110,09:12:18,09:12:18,197,53,,0,0,12184.51,0
30706110,09:16:00,09:16:00,10015,54,,1,0,12986.85,1
30706140,08:20:00,08:20:00,510,1,,0,1,0,1
30706140,08:21:14,08:21:14,511,2,,0,0,411.34,0
30706140,08:21:51,08:21:51,512,3,,0,0,575.45,0
30706140,08:22:43,08:22:43,513,4,,0,0,773.1,0
30706140,08:23:53,08:23:53,4414,5,,0,0,1064.76,0
30706140,08:24:17,08:24:17,4415,6,,0,0,1184.91,0
30706140,08:25:01,08:25:01,4416,7,,0,0,1440.83,0
30706140,08:25:46,08:25:46,4417,8,,0,0,1643.89,0
30706140,08:26:21,08:26:21,4418,9,,0,0,1797.06,0
30706140,08:26:50,08:26:50,4419,10,,0,0,1965.59,0
30706140,08:27:36,08:27:36,4420,11,,0,0,2228.07,0
30706140,08:28:43,08:28:43,2637,12,,0,0,2521.56,0
30706140,08:29:25,08:29:25,9565,13,,0,0,2735.18,0
30706140,08:30:00,08:30:00,9456,14,,0,0,2918.57,1
30706140,08:30:59,08:30:59,2640,15,,0,0,3161.71,0
30706140,08:32:14,08:32:14,2641,16,,0,0,3438.54,0
30706140,08:33:01,08:33:01,4421,17,,0,0,3560.19,0
30706140,08:33:51,08:33:51,4422,18,,0,0,3732.73,0
30706140,08:36:49,08:36:49,10456,19,,0,0,4181.99,0
30706140,08:37:30,08:37:30,4424,20,,0,0,4298.48,0
30706140,08:38:13,08:38:13,4425,21,,0,0,4466.96,0
30706140,08:38:45,08:38:45,4426,22,,0,0,4584.98,0
30706140,08:40:03,08:40:03,4427,23,,0,0,4843.84,0
30706140,08:40:46,08:40:46,4428,24,,0,0,5006.22,0
30706140,08:42:05,08:42:05,4429,25,,0,0,5265.73,0
30706140,08:43:29,08:43:29,1153,26,,0,0,5574.05,0
30706140,08:45:00,08:45:00,9869,27,,0,0,5875.24,1
30706140,08:46:40,08:46:40,1154,28,,0,0,6261.29,0
30706140,08:47:47,08:47:47,1155,29,,0,0,6526.88,0
30706140,08:48:27,08:48:27,1156,30,,0,0,6656.29,0
30706140,08:49:08,08:49:08,1157,31,,0,0,6805.46,0
30706140,08:50:21,08:50:21,1159,32,,0,0,7068.85,0
30706140,08:51:28,08:51:28,1160,33,,0,0,7356.78,0
30706140,08:54:26,08:54:26,3600,34,,0,0,7906.36,0
30706140,08:55:00,08:55:00,3601,35,,0,0,8028.8,1
30706140,08:55:48,08:55:48,3602,36,,0,0,8251.26,0
30706140,08:56:31,08:56:31,3603,37,,0,0,8456.86,0
30706140,08:57:06,08:57:06,3604,38,,0,0,8622.91,0
30706140,08:58:02,08:58:02,3605,39,,0,0,8919.31,0
30706140,08:58:32,08:58:32,3606,40,,0,0,9024.7,0
30706140,08:59:12,08:59:12,3607,41,,0,0,9215.48,0
30706140,08:59:42,08:59:42,3608,42,,0,0,9326.77,0
30706140,09:00:28,09:00:28,9849,43,,0,0,9563.7,0
30706140,09:01:30,09:01:30,9851,44,,0,0,9913.64,0
30706140,09:02:26,09:02:26,3623,45,,0,0,10166.58,0
30706140,09:03:17,09:03:17,3624,46,,0,0,10325.21,0
30706140,09:04:06,09:04:06,694,47,,0,0,10517.25,0
30706140,09:05:00,09:05:00,9854,48,,0,0,10729.27,1
30706140,09:06:57,09:06:57,9440,49,,0,0,11187.88,0
30706140,09:07:38,09:07:38,3628,50,,0,0,11336.16,0
30706140,09:08:48,09:08:48,3630,51,,0,0,11606.25,0
30706140,09:09:58,09:09:58,3631,52,,0,0,11842.93,0
30706140,09:12:18,09:12:18,197,53,,0,0,12184.51,0
30706140,09:16:00,09:16:00,10015,54,,1,0,12986.85,1
30706150,08:20:00,08:20:00,510,1,,0,1,0,1
30706150,08:21:14,08:21:14,511,2,,0,0,411.34,0
30706150,08:21:51,08:21:51,512,3,,0,0,575.45,0
30706150,08:22:43,08:22:43,513,4,,0,0,773.1,0
30706150,08:23:53,08:23:53,4414,5,,0,0,1064.76,0
30706150,08:24:17,08:24:17,4415,6,,0,0,1184.91,0
30706150,08:25:01,08:25:01,4416,7,,0,0,1440.83,0
30706150,08:25:46,08:25:46,4417,8,,0,0,1643.89,0
30706150,08:26:21,08:26:21,4418,9,,0,0,1797.06,0
30706150,08:26:50,08:26:50,4419,10,,0,0,1965.59,0
30706150,08:27:36,08:27:36,4420,11,,0,0,2228.07,0
30706150,08:28:43,08:28:43,2637,12,,0,0,2521.56,0
30706150,08:29:25,08:29:25,9565,13,,0,0,2735.18,0
30706150,08:30:00,08:30:00,9456,14,,0,0,2918.57,1
30706150,08:30:59,08:30:59,2640,15,,0,0,3161.71,0
30706150,08:32:14,08:32:14,2641,16,,0,0,3438.54,0
30706150,08:33:01,08:33:01,4421,17,,0,0,3560.19,0
30706150,08:33:51,08:33:51,4422,18,,0,0,3732.73,0
30706150,08:36:49,08:36:49,10456,19,,0,0,4181.99,0
30706150,08:37:30,08:37:30,4424,20,,0,0,4298.48,0
30706150,08:38:13,08:38:13,4425,21,,0,0,4466.96,0
30706150,08:38:45,08:38:45,4426,22,,0,0,4584.98,0
30706150,08:40:03,08:40:03,4427,23,,0,0,4843.84,0
30706150,08:40:46,08:40:46,4428,24,,0,0,5006.22,0
30706150,08:42:05,08:42:05,4429,25,,0,0,5265.73,0
30706150,08:43:29,08:43:29,1153,26,,0,0,5574.05,0
30706150,08:45:00,08:45:00,9869,27,,0,0,5875.24,1
30706150,08:46:40,08:46:40,1154,28,,0,0,6261.29,0
30706150,08:47:47,08:47:47,1155,29,,0,0,6526.88,0
30706150,08:48:27,08:48:27,1156,30,,0,0,6656.29,0
30706150,08:49:08,08:49:08,1157,31,,0,0,6805.46,0
30706150,08:50:21,08:50:21,1159,32,,0,0,7068.85,0
30706150,08:51:28,08:51:28,1160,33,,0,0,7356.78,0
30706150,08:54:26,08:54:26,3600,34,,0,0,7906.36,0
30706150,08:55:00,08:55:00,3601,35,,0,0,8028.8,1
30706150,08:55:48,08:55:48,3602,36,,0,0,8251.26,0
30706150,08:56:31,08:56:31,3603,37,,0,0,8456.86,0
30706150,08:57:06,08:57:06,3604,38,,0,0,8622.91,0
30706150,08:58:02,08:58:02,3605,39,,0,0,8919.31,0
30706150,08:58:32,08:58:32,3606,40,,0,0,9024.7,0
30706150,08:59:12,08:59:12,3607,41,,0,0,9215.48,0
30706150,08:59:42,08:59:42,3608,42,,0,0,9326.77,0
30706150,09:00:28,09:00:28,9849,43,,0,0,9563.7,0
30706150,09:01:30,09:01:30,9851,44,,0,0,9913.64,0
30706150,09:02:26,09:02:26,3623,45,,0,0,10166.58,0
30706150,09:03:17,09:03:17,3624,46,,0,0,10325.21,0
30706150,09:04:06,09:04:06,694,47,,0,0,10517.25,0
30706150,09:05:00,09:05:00,9854,48,,0,0,10729.27,1
30706150,09:06:57,09:06:57,9440,49,,0,0,11187.88,0
30706150,09:07:38,09:07:38,3628,50,,0,0,11336.16,0
30706150,09:08:48,09:08:48,3630,51,,0,0,11606.25,0
30706150,09:09:58,09:09:58,3631,52,,0,0,11842.93,0
30706150,09:12:18,09:12:18,197,53,,0,0,12184.51,0
30706150,09:16:00,09:16:00,10015,54,,1,0,12986.85,1
307070,10:35:00,10:35:00,9945,1,,0,1,0,1
307070,10:36:56,10:36:56,2608,2,,0,0,800.54,0
307070,10:37:38,10:37:38,686,3,,0,0,1029.82,0
307070,10:38:10,10:38:10,2609,4,,0,0,1195.1,0
307070,10:38:56,10:38:56,3492,5,,0,0,1478.42,0
307070,10:39:37,10:39:37,3493,6,,0,0,1745.23,0
307070,10:40:09,10:40:09,3494,7,,0,0,1906.11,0
307070,10:41:00,10:41:00,3495,8,,0,0,2178.14,1
307070,10:41:58,10:41:58,5451,9,,0,0,2641.55,0
307070,10:42:22,10:42:22,5452,10,,0,0,2867.24,0
307070,10:42:48,10:42:48,5453,11,,0,0,3051.88,0
307070,10:43:18,10:43:18,5454,12,,0,0,3235.01,0
307070,10:43:38,10:43:38,9034,13,,0,0,3459.74,0
307070,10:44:04,10:44:04,5456,14,,0,0,3680.97,0
307070,10:44:18,10:44:18,5457,15,,0,0,3858.54,0
307070,10:44:38,10:44:38,8700,16,,0,0,4058.18,0
307070,10:45:00,10:45:00,5459,17,,0,0,4263.21,0
307070,10:45:17,10:45:17,5460,18,,0,0,4435.35,0
307070,10:45:49,10:45:49,5461,19,,0,0,4721.03,0
307070,10:46:18,10:46:18,5462,20,,0,0,4877.41,0
307070,10:46:37,10:46:37,5463,21,,0,0,5042.04,0
307070,10:47:00,10:47:00,5075,22,,0,0,5221.93,1
307070,10:47:16,10:47:16,5076,23,,0,0,5380.83,0
307070,10:47:45,10:47:45,5077,24,,0,0,5639.47,0
307070,10:48:44,10:48:44,10528,25,,0,0,6096.95,0
307070,10:49:26,10:49:26,6107,26,,0,0,6351.33,0
307070,10:49:56,10:49:56,6108,27,,0,0,6546.8,0
307070,10:50:51,10:50:51,6109,28,,0,0,6909.44,0
307070,10:51:15,10:51:15,9047,29,,0,0,6995.87,0
307070,10:51:52,10:51:52,2348,30,,0,0,7182.48,0
307070,10:52:22,10:52:22,2349,31,,0,0,7359.41,0
307070,10:53:14,10:53:14,2350,32,,0,0,7703.58,0
307070,10:54:01,10:54:01,2351,33,,0,0,8004.26,0
307070,10:54:29,10:54:29,2352,34,,0,0,8233.93,0
307070,10:55:00,10:55:00,2353,35,,0,0,8507.13,1
307070,10:55:29,10:55:29,10573,36,,0,0,8678.29,0
307070,10:56:29,10:56:29,2356,37,,0,0,9075.8,0
307070,10:57:06,10:57:06,2357,38,,0,0,9305.94,0
307070,10:57:40,10:57:40,2358,39,,0,0,9533.79,0
307070,10:58:28,10:58:28,31,40,,0,0,9863.32,0
307070,10:59:11,10:59:11,32,41,,0,0,10132.22,0
307070,10:59:55,10:59:55,33,42,,0,0,10424.62,0
307070,11:00:34,11:00:34,34,43,,0,0,10683.3,0
307070,11:01:25,11:01:25,35,44,,0,0,11003.88,0
307070,11:02:07,11:02:07,9636,45,,0,0,11285.61,0
307070,11:03:00,11:03:00,9639,46,,0,0,11564.9,1
307070,11:03:32,11:03:32,2372,47,,0,0,11888.99,0
307070,11:04:11,11:04:11,2373,48,,0,0,12313.82,0
307070,11:04:34,11:04:34,2374,49,,0,0,12538.76,0
307070,11:04:57,11:04:57,2375,50,,0,0,12749.29,0
307070,11:05:24,11:05:24,2376,51,,0,0,12943.95,0
307070,11:05:46,11:05:46,2377,52,,0,0,13118.97,0
307070,11:06:08,11:06:08,2378,53,,0,0,13221.71,0
307070,11:06:26,11:06:26,2379,54,,0,0,13396.51,0
307070,11:07:00,11:07:00,2380,55,,0,0,13751.99,1
307070,11:08:41,11:08:41,2381,56,,0,0,14306.51,0
307070,11:10:02,11:10:02,153,57,,0,0,14751.17,0
307070,11:10:22,11:10:22,154,58,,0,0,14906.92,0
307070,11:12:00,11:12:00,9642,59,,1,0,15507.4,1
30707020,15:28:00,15:28:00,9953,1,,0,1,0,1
30707020,15:30:06,15:30:06,725,2,,0,0,951.91,0
30707020,15:31:25,15:31:25,9717,3,,0,0,1658.32,0
30707020,15:34:00,15:34:00,735,4,,1,0,2562.91,1
30707030,15:28:00,15:28:00,9953,1,,0,1,0,1
30707030,15:30:06,15:30:06,725,2,,0,0,951.91,0
30707030,15:31:25,15:31:25,9717,3,,0,0,1658.32,0
30707030,15:34:00,15:34:00,735,4,,1,0,2562.91,1
30707040,15:28:00,15:28:00,9953,1,,0,1,0,1
30707040,15:30:06,15:30:06,725,2,,0,0,951.91,0
30707040,15:31:25,15:31:25,9717,3,,0,0,1658.32,0
30707040,15:34:00,15:34:00,735,4,,1,0,2562.91,1
30707050,15:28:00,15:28:00,9953,1,,0,1,0,1
30707050,15:30:06,15:30:06,725,2,,0,0,951.91,0
30707050,15:31:25,15:31:25,9717,3,,0,0,1658.32,0
30707050,15:34:00,15:34:00,735,4,,1,0,2562.91,1
30707060,15:28:00,15:28:00,9953,1,,0,1,0,1
30707060,15:30:06,15:30:06,725,2,,0,0,951.91,0
30707060,15:31:25,15:31:25,9717,3,,0,0,1658.32,0
30707060,15:34:00,15:34:00,735,4,,1,0,2562.91,1
30707100,15:28:00,15:28:00,9953,1,,0,1,0,1
30707100,15:30:06,15:30:06,725,2,,0,0,951.91,0
30707100,15:31:25,15:31:25,9717,3,,0,0,1658.32,0
30707100,15:34:00,15:34:00,735,4,,1,0,2562.91,1
30707110,15:28:00,15:28:00,9953,1,,0,1,0,1
30707110,15:30:06,15:30:06,725,2,,0,0,951.91,0
30707110,15:31:25,15:31:25,9717,3,,0,0,1658.32,0
30707110,15:34:00,15:34:00,735,4,,1,0,2562.91,1
30707140,15:28:00,15:28:00,9953,1,,0,1,0,1
30707140,15:30:06,15:30:06,725,2,,0,0,951.91,0
30707140,15:31:25,15:31:25,9717,3,,0,0,1658.32,0
30707140,15:34:00,15:34:00,735,4,,1,0,2562.91,1
30707150,15:28:00,15:28:00,9953,1,,0,1,0,1
30707150,15:30:06,15:30:06,725,2,,0,0,951.91,0
30707150,15:31:25,15:31:25,9717,3,,0,0,1658.32,0
30707150,15:34:00,15:34:00,735,4,,1,0,2562.91,1
30708010,19:32:00,19:32:00,9954,1,,0,1,0,1
30708010,19:33:04,19:33:04,7581,2,,0,0,645.74,0
30708010,19:34:13,19:34:13,7747,3,,0,0,1088.6,0
30708010,19:34:40,19:34:40,10730,4,,0,0,1298.61,0
30708010,19:35:24,19:35:24,9030,5,,0,0,1603.4,0
30708010,19:35:46,19:35:46,4880,6,,0,0,1788.09,0
30708010,19:35:59,19:35:59,4881,7,,0,0,1900.73,0
30708010,19:36:35,19:36:35,4882,8,,0,0,2248.56,0
30708010,19:37:05,19:37:05,4883,9,,0,0,2513.02,0
30708010,19:37:53,19:37:53,4884,10,,0,0,2728.59,0
30708010,19:38:14,19:38:14,4885,11,,0,0,2917.53,0
30708010,19:38:57,19:38:57,4886,12,,0,0,3336.1,0
30708010,19:39:30,19:39:30,4887,13,,0,0,3605.46,0
30708010,19:39:48,19:39:48,4888,14,,0,0,3769.15,0
30708010,19:40:40,19:40:40,4889,15,,0,0,4129.77,0
30708010,19:41:06,19:41:06,4890,16,,0,0,4352.44,0
30708010,19:41:29,19:41:29,4891,17,,0,0,4518.11,0
30708010,19:41:58,19:41:58,4892,18,,0,0,4781.66,0
30708010,19:42:13,19:42:13,4893,19,,0,0,4908.96,0
30708010,19:43:00,19:43:00,830,20,,0,0,5293.47,1
30708010,19:44:01,19:44:01,831,21,,0,0,5607.83,0
30708010,19:45:10,19:45:10,832,22,,0,0,5940.65,0
30708010,19:45:55,19:45:55,833,23,,0,0,6170.41,0
30708010,19:46:44,19:46:44,834,24,,0,0,6451.19,0
30708010,19:47:29,19:47:29,835,25,,0,0,6745.27,0
30708010,19:48:02,19:48:02,4895,26,,0,0,6952.23,0
30708010,19:48:34,19:48:34,4896,27,,0,0,7109.85,0
30708010,19:49:15,19:49:15,4897,28,,0,0,7252.83,0
30708010,19:50:23,19:50:23,4898,29,,0,0,7599.13,0
30708010,19:50:49,19:50:49,4899,30,,0,0,7744.05,0
30708010,19:51:24,19:51:24,4900,31,,0,0,7894.08,0
30708010,19:51:52,19:51:52,4901,32,,0,0,8016.94,0
30708010,19:52:27,19:52:27,4902,33,,0,0,8227.85,0
30708010,19:53:14,19:53:14,4629,34,,0,0,8500.7,0
30708010,19:53:59,19:53:59,4630,35,,0,0,8753.36,0
30708010,19:54:30,19:54:30,4631,36,,0,0,8920.25,0
30708010,19:55:04,19:55:04,4330,37,,0,0,9139.5,0
30708010,19:56:00,19:56:00,4331,38,,0,0,9447.13,1
30708010,19:57:43,19:57:43,9496,39,,0,0,10126.12,0
30708010,20:00:57,20:00:57,93,40,,0,0,11756.22,0
30708010,20:03:00,20:03:00,1821,41,,1,0,12558.3,1
30709070,07:41:00,07:41:00,10014,1,,0,1,0,1
30709070,07:42:36,07:42:36,4339,2,,0,0,713.97,0
30709070,07:43:20,07:43:20,10093,3,,0,0,947.96,0
30709070,07:44:09,07:44:09,1339,4,,0,0,1291.34,0
30709070,07:44:39,07:44:39,1340,5,,0,0,1443.78,0
30709070,07:45:21,07:45:21,1341,6,,0,0,1715.29,0
30709070,07:46:08,07:46:08,1342,7,,0,0,2000.12,0
30709070,07:46:58,07:46:58,1343,8,,0,0,2277.92,0
30709070,07:47:28,07:47:28,1344,9,,0,0,2527.54,0
30709070,07:47:54,07:47:54,1345,10,,0,0,2710.95,0
30709070,07:48:29,07:48:29,1346,11,,0,0,2976.59,0
30709070,07:50:00,07:50:00,9873,12,,0,0,3526.2,1
30709070,07:50:31,07:50:31,9961,13,,0,0,3956.65,0
30709070,07:51:23,07:51:23,1398,14,,0,0,4461.76,0
30709070,07:51:41,07:51:41,6893,15,,0,0,4677.54,0
30709070,07:52:12,07:52:12,1200,16,,0,0,5057.74,0
30709070,07:52:29,07:52:29,1201,17,,0,0,5242.49,0
30709070,07:52:55,07:52:55,1202,18,,0,0,5508.05,0
30709070,07:53:11,07:53:11,1203,19,,0,0,5695.17,0
30709070,07:53:45,07:53:45,1204,20,,0,0,6013.7,0
30709070,07:54:14,07:54:14,1205,21,,0,0,6270.32,0
30709070,07:54:38,07:54:38,1206,22,,0,0,6481.73,0
30709070,07:55:04,07:55:04,9590,23,,0,0,6685.99,0
30709070,07:55:37,07:55:37,1208,24,,0,0,6985.37,0
30709070,07:56:00,07:56:00,1209,25,,0,0,7221.66,1
30709070,07:56:47,07:56:47,1294,26,,0,0,7535.21,0
30709070,07:57:07,07:57:07,1295,27,,0,0,7688.5,0
30709070,07:57:35,07:57:35,1296,28,,0,0,7910.06,0
30709070,07:57:55,07:57:55,1297,29,,0,0,8104.71,0
30709070,07:58:31,07:58:31,1299,30,,0,0,8371.11,0
30709070,07:58:48,07:58:48,1300,31,,0,0,8569.91,0
30709070,07:59:17,07:59:17,1301,32,,0,0,8797,0
30709070,07:59:40,07:59:40,1302,33,,0,0,8939.76,0
30709070,08:00:03,08:00:03,1303,34,,0,0,9151.09,0
30709070,08:00:36,08:00:36,1304,35,,0,0,9425.38,0
30709070,08:00:48,08:00:48,1305,36,,0,0,9534.63,0
30709070,08:01:05,08:01:05,1306,37,,0,0,9669.56,0
30709070,08:01:37,08:01:37,1307,38,,0,0,9906.35,0
30709070,08:02:01,08:02:01,1308,39,,0,0,10082.14,0
30709070,08:02:53,08:02:53,1309,40,,0,0,10501.07,0
30709070,08:03:12,08:03:12,1310,41,,0,0,10637.28,0
30709070,08:03:51,08:03:51,1311,42,,0,0,10942.24,0
30709070,08:04:20,08:04:20,1312,43,,0,0,11150.24,0
30709070,08:04:35,08:04:35,1313,44,,0,0,11308.96,0
30709070,08:05:03,08:05:03,1314,45,,0,0,11486.14,0
30709070,08:05:40,08:05:40,10496,46,,0,0,11743.91,0
30709070,08:06:05,08:06:05,5188,47,,0,0,11969.91,0
30709070,08:06:31,08:06:31,1349,48,,0,0,12216.43,0
30709070,08:07:00,08:07:00,1350,49,,0,0,12459.47,1
30709070,08:07:23,08:07:23,1351,50,,0,0,12709.14,0
30709070,08:08:40,08:08:40,1410,51,,0,0,13328.61,0
30709070,08:10:13,08:10:13,1411,52,,0,0,14055.66,0
30709070,08:10:37,08:10:37,1412,53,,0,0,14266.95,0
30709070,08:10:55,08:10:55,1413,54,,0,0,14441.95,0
30709070,08:12:06,08:12:06,9591,55,,0,0,14996.53,0
30709070,08:13:20,08:13:20,1421,56,,0,0,15535.4,0
30709070,08:13:50,08:13:50,1429,57,,0,0,15808.83,0
30709070,08:14:12,08:14:12,10499,58,,0,0,16010.77,0
30709070,08:15:00,08:15:00,1430,59,,1,0,16377.74,1
30709130,07:41:00,07:41:00,10014,1,,0,1,0,1
30709130,07:42:36,07:42:36,4339,2,,0,0,713.97,0
30709130,07:43:20,07:43:20,10093,3,,0,0,947.96,0
30709130,07:44:09,07:44:09,1339,4,,0,0,1291.34,0
30709130,07:44:39,07:44:39,1340,5,,0,0,1443.78,0
30709130,07:45:21,07:45:21,1341,6,,0,0,1715.29,0
30709130,07:46:08,07:46:08,1342,7,,0,0,2000.12,0
30709130,07:46:58,07:46:58,1343,8,,0,0,2277.92,0
30709130,07:47:28,07:47:28,1344,9,,0,0,2527.54,0
30709130,07:47:54,07:47:54,1345,10,,0,0,2710.95,0
30709130,07:48:29,07:48:29,1346,11,,0,0,2976.59,0
30709130,07:50:00,07:50:00,9873,12,,0,0,3526.2,1
30709130,07:50:31,07:50:31,9961,13,,0,0,3956.65,0
30709130,07:51:23,07:51:23,1398,14,,0,0,4461.76,0
30709130,07:51:41,07:51:41,6893,15,,0,0,4677.54,0
30709130,07:52:12,07:52:12,1200,16,,0,0,5057.74,0
30709130,07:52:29,07:52:29,1201,17,,0,0,5242.49,0
30709130,07:52:55,07:52:55,1202,18,,0,0,5508.05,0
30709130,07:53:11,07:53:11,1203,19,,0,0,5695.17,0
30709130,07:53:45,07:53:45,1204,20,,0,0,6013.7,0
30709130,07:54:14,07:54:14,1205,21,,0,0,6270.32,0
30709130,07:54:38,07:54:38,1206,22,,0,0,6481.73,0
30709130,07:55:04,07:55:04,9590,23,,0,0,6685.99,0
30709130,07:55:37,07:55:37,1208,24,,0,0,6985.37,0
30709130,07:56:00,07:56:00,1209,25,,0,0,7221.66,1
30709130,07:56:47,07:56:47,1294,26,,0,0,7535.21,0
30709130,07:57:07,07:57:07,1295,27,,0,0,7688.5,0
30709130,07:57:35,07:57:35,1296,28,,0,0,7910.06,0
30709130,07:57:55,07:57:55,1297,29,,0,0,8104.71,0
30709130,07:58:31,07:58:31,1299,30,,0,0,8371.11,0
30709130,07:58:48,07:58:48,1300,31,,0,0,8569.91,0
30709130,07:59:17,07:59:17,1301,32,,0,0,8797,0
30709130,07:59:40,07:59:40,1302,33,,0,0,8939.76,0
30709130,08:00:03,08:00:03,1303,34,,0,0,9151.09,0
30709130,08:00:36,08:00:36,1304,35,,0,0,9425.38,0
30709130,08:00:48,08:00:48,1305,36,,0,0,9534.63,0
30709130,08:01:05,08:01:05,1306,37,,0,0,9669.56,0
30709130,08:01:37,08:01:37,1307,38,,0,0,9906.35,0
30709130,08:02:01,08:02:01,1308,39,,0,0,10082.14,0
30709130,08:02:53,08:02:53,1309,40,,0,0,10501.07,0
30709130,08:03:12,08:03:12,1310,41,,0,0,10637.28,0
30709130,08:03:51,08:03:51,1311,42,,0,0,10942.24,0
30709130,08:04:20,08:04:20,1312,43,,0,0,11150.24,0
30709130,08:04:35,08:04:35,1313,44,,0,0,11308.96,0
30709130,08:05:03,08:05:03,1314,45,,0,0,11486.14,0
30709130,08:05:40,08:05:40,10496,46,,0,0,11743.91,0
30709130,08:06:05,08:06:05,5188,47,,0,0,11969.91,0
30709130,08:06:31,08:06:31,1349,48,,0,0,12216.43,0
30709130,08:07:00,08:07:00,1350,49,,0,0,12459.47,1
30709130,08:07:23,08:07:23,1351,50,,0,0,12709.14,0
30709130,08:08:40,08:08:40,1410,51,,0,0,13328.61,0
30709130,08:10:13,08:10:13,1411,52,,0,0,14055.66,0
30709130,08:10:37,08:10:37,1412,53,,0,0,14266.95,0
30709130,08:10:55,08:10:55,1413,54,,0,0,14441.95,0
30709130,08:12:06,08:12:06,9591,55,,0,0,14996.53,0
30709130,08:13:20,08:13:20,1421,56,,0,0,15535.4,0
30709130,08:13:50,08:13:50,1429,57,,0,0,15808.83,0
30709130,08:14:12,08:14:12,10499,58,,0,0,16010.77,0
30709130,08:15:00,08:15:00,1430,59,,1,0,16377.74,1
3071010,15:24:00,15:24:00,9491,1,,0,1,0,1
3071010,15:24:55,15:24:55,8418,2,,0,0,302.68,0
3071010,15:26:12,15:26:12,795,3,,0,0,746.94,0
3071010,15:27:39,15:27:39,10750,4,,0,0,1211.3,0
3071010,15:28:36,15:28:36,1074,5,,0,0,1570.65,0
3071010,15:29:06,15:29:06,1075,6,,0,0,1829.35,0
3071010,15:30:47,15:30:47,1076,7,,0,0,2629.09,0
3071010,15:31:50,15:31:50,2453,8,,0,0,3097.99,0
3071010,15:32:40,15:32:40,2454,9,,0,0,3312.5,0
3071010,15:34:02,15:34:02,2455,10,,0,0,3755.81,0
3071010,15:35:00,15:35:00,2456,11,,0,0,3987.9,1
3071010,15:35:22,15:35:22,803,12,,0,0,4150.8,0
3071010,15:36:03,15:36:03,804,13,,0,0,4463.89,0
3071010,15:36:32,15:36:32,805,14,,0,0,4653.64,0
3071010,15:37:03,15:37:03,806,15,,0,0,4844.25,0
3071010,15:37:47,15:37:47,807,16,,0,0,5177.88,0
3071010,15:38:12,15:38:12,808,17,,0,0,5327.38,0
3071010,15:38:52,15:38:52,809,18,,0,0,5556.42,0
3071010,15:39:23,15:39:23,810,19,,0,0,5711.34,0
3071010,15:39:57,15:39:57,811,20,,0,0,5991.98,0
3071010,15:40:25,15:40:25,812,21,,0,0,6177.93,0
3071010,15:41:10,15:41:10,813,22,,0,0,6589.97,0
3071010,15:41:33,15:41:33,814,23,,0,0,6687.96,0
3071010,15:41:58,15:41:58,815,24,,0,0,6873.54,0
3071010,15:42:27,15:42:27,816,25,,0,0,7025.4,0
3071010,15:43:00,15:43:00,817,26,,0,0,7231.86,1
3071010,15:43:45,15:43:45,145,27,,0,0,7451.28,0
3071010,15:44:32,15:44:32,146,28,,0,0,7632.74,0
3071010,15:45:22,15:45:22,147,29,,0,0,7899.2,0
3071010,15:46:12,15:46:12,148,30,,0,0,8161.29,0
3071010,15:46:58,15:46:58,149,31,,0,0,8353.1,0
3071010,15:48:00,15:48:00,150,32,,0,0,8708.38,0
3071010,15:48:40,15:48:40,151,33,,0,0,8917.73,0
3071010,15:49:16,15:49:16,152,34,,0,0,9101.21,0
3071010,15:49:49,15:49:49,9640,35,,0,0,9319.41,0
3071010,15:50:44,15:50:44,153,36,,0,0,9498.65,0
3071010,15:51:05,15:51:05,154,37,,0,0,9654.93,0
3071010,15:53:00,15:53:00,9642,38,,1,0,10249.37,1
30710120,12:50:00,12:50:00,10161,1,,0,1,0,1
30710120,12:52:49,12:52:49,162,2,,0,0,856.85,0
30710120,12:53:19,12:53:19,2326,3,,0,0,1014.2,0
30710120,12:54:00,12:54:00,2327,4,,0,0,1181.01,1
30710120,12:54:47,12:54:47,2328,5,,0,0,1546.92,0
30710120,12:55:14,12:55:14,2329,6,,0,0,1681.49,0
30710120,12:55:37,12:55:37,2330,7,,0,0,1815.5,0
30710120,12:56:04,12:56:04,2331,8,,0,0,2039.18,0
30710120,12:56:49,12:56:49,2335,9,,0,0,2283.91,0
30710120,12:57:16,12:57:16,2336,10,,0,0,2440.54,0
30710120,12:57:22,12:57:22,2337,11,,0,0,2478.01,0
30710120,12:58:50,12:58:50,2496,12,,0,0,3039.15,0
30710120,12:59:49,12:59:49,2498,13,,0,0,3461.87,0
30710120,13:00:34,13:00:34,2499,14,,0,0,3758.87,0
30710120,13:01:07,13:01:07,2500,15,,0,0,3956.99,0
30710120,13:01:53,13:01:53,2501,16,,0,0,4242.07,0
30710120,13:02:25,13:02:25,2502,17,,0,0,4454.82,0
30710120,13:03:00,13:03:00,2503,18,,0,0,4675.13,1
30710120,13:04:26,13:04:26,2504,19,,0,0,4989.14,0
30710120,13:05:04,13:05:04,2505,20,,0,0,5117.3,0
30710120,13:06:25,13:06:25,9923,21,,0,0,5418.55,0
30710120,13:07:03,13:07:03,9837,22,,0,0,5574.29,0
30710120,13:08:06,13:08:06,9835,23,,0,0,5825.55,0
30710120,13:09:17,13:09:17,2217,24,,0,0,6012.94,0
30710120,13:09:56,13:09:56,3801,25,,0,0,6183.95,0
30710120,13:10:40,13:10:40,3802,26,,0,0,6360.51,0
30710120,13:11:54,13:11:54,3803,27,,0,0,6623.83,0
30710120,13:12:24,13:12:24,3804,28,,0,0,6725.36,0
30710120,13:13:03,13:13:03,3805,29,,0,0,6884.13,0
30710120,13:14:08,13:14:08,3806,30,,0,0,7137.2,0
30710120,13:14:44,13:14:44,7730,31,,0,0,7322.48,0
30710120,13:15:31,13:15:31,2541,32,,0,0,7503.84,0
30710120,13:16:19,13:16:19,9036,33,,0,0,7692.55,0
30710120,13:19:00,13:19:00,9946,34,,0,0,8406.57,1
30710120,13:21:09,13:21:09,2608,35,,0,0,9166.24,0
30710120,13:21:57,13:21:57,3807,36,,0,0,9396.66,0
30710120,13:22:30,13:22:30,3808,37,,0,0,9571.52,0
30710120,13:23:26,13:23:26,3809,38,,0,0,9820.84,0
30710120,13:24:27,13:24:27,3810,39,,0,0,10118.49,0
30710120,13:25:17,13:25:17,3811,40,,0,0,10346.99,0
30710120,13:25:55,13:25:55,3812,41,,0,0,10500.49,0
30710120,13:28:00,13:28:00,3813,42,,0,0,11056.12,1
30710120,13:29:44,13:29:44,3814,43,,0,0,11377.11,0
30710120,13:30:51,13:30:51,2292,44,,0,0,11546.41,0
30710120,13:32:15,13:32:15,2293,45,,0,0,11863.59,0
30710120,13:33:06,13:33:06,2294,46,,0,0,12031,0
30710120,13:34:13,13:34:13,2295,47,,0,0,12279.8,0
30710120,13:35:17,13:35:17,2296,48,,0,0,12469.9,0
30710120,13:36:21,13:36:21,531,49,,0,0,12724.1,0
30710120,13:37:55,13:37:55,532,50,,0,0,12998.52,0
30710120,13:38:39,13:38:39,533,51,,0,0,13175.3,0
30710120,13:40:00,13:40:00,9822,52,,0,0,13507.06,1
30710120,13:44:20,13:44:20,3584,53,,0,0,13964.84,0
30710120,13:50:53,13:50:53,3585,54,,0,0,14489.06,0
30710120,13:53:00,13:53:00,10070,55,,1,0,14711.35,1
30711070,11:17:00,11:17:00,10149,1,,0,1,0,1
30711070,11:22:13,11:22:13,590,2,,0,0,3757.39,0
30711070,11:27:00,11:27:00,9462,3,,0,0,7187.23,1
30711070,11:27:25,11:27:25,1599,4,,0,0,7538.1,0
30711070,11:27:55,11:27:55,1712,5,,0,0,7914.14,0
30711070,11:28:04,11:28:04,1713,6,,0,0,8010.53,0
30711070,11:28:36,11:28:36,1714,7,,0,0,8315.29,0
30711070,11:28:55,11:28:55,1715,8,,0,0,8549.12,0
30711070,11:29:08,11:29:08,1716,9,,0,0,8701.24,0
30711070,11:29:29,11:29:29,1717,10,,0,0,8978.06,0
30711070,11:30:19,11:30:19,1718,11,,0,0,9590.6,0
30711070,11:30:39,11:30:39,1719,12,,0,0,9839.81,0
30711070,11:30:53,11:30:53,276,13,,0,0,9975.76,0
30711070,11:31:04,11:31:04,277,14,,0,0,10087.06,0
30711070,11:31:27,11:31:27,278,15,,0,0,10370.84,0
30711070,11:32:00,11:32:00,279,16,,0,0,10786.65,1
30711070,11:32:42,11:32:42,280,17,,0,0,11128.87,0
30711070,11:33:05,11:33:05,281,18,,0,0,11276.73,0
30711070,11:33:43,11:33:43,282,19,,0,0,11497.9,0
30711070,11:34:08,11:34:08,283,20,,0,0,11638.79,0
30711070,11:35:00,11:35:00,284,21,,0,0,12026.22,0
30711070,11:35:46,11:35:46,285,22,,0,0,12319.51,0
30711070,11:36:20,11:36:20,286,23,,0,0,12567.23,0
30711070,11:37:11,11:37:11,287,24,,0,0,12936.33,0
30711070,11:38:00,11:38:00,288,25,,0,0,13257.72,1
30711070,11:38:38,11:38:38,289,26,,0,0,13452.94,0
30711070,11:39:09,11:39:09,5585,27,,0,0,13614.1,0
30711070,11:39:37,11:39:37,5586,28,,0,0,13741.46,0
30711070,11:40:04,11:40:04,5587,29,,0,0,13851.32,0
30711070,11:40:32,11:40:32,5588,30,,0,0,14076.05,0
30711070,11:41:30,11:41:30,1742,31,,0,0,14443.26,0
30711070,11:42:02,11:42:02,1743,32,,0,0,14653.28,0
30711070,11:42:27,11:42:27,1744,33,,0,0,14850.92,0
30711070,11:43:29,11:43:29,380,34,,0,0,15269.47,0
30711070,11:45:00,11:45:00,10054,35,,0,0,15978.19,1
30711070,11:47:22,11:47:22,381,36,,0,0,16829.02,0
30711070,11:48:27,11:48:27,1745,37,,0,0,17163.3,0
30711070,11:49:00,11:49:00,1720,38,,1,0,17328.76,1
30711130,11:17:00,11:17:00,10149,1,,0,1,0,1
30711130,11:22:13,11:22:13,590,2,,0,0,3757.39,0
30711130,11:27:00,11:27:00,9462,3,,0,0,7187.23,1
30711130,11:27:25,11:27:25,1599,4,,0,0,7538.1,0
30711130,11:27:55,11:27:55,1712,5,,0,0,7914.14,0
30711130,11:28:04,11:28:04,1713,6,,0,0,8010.53,0
30711130,11:28:36,11:28:36,1714,7,,0,0,8315.29,0
30711130,11:28:55,11:28:55,1715,8,,0,0,8549.12,0
30711130,11:29:08,11:29:08,1716,9,,0,0,8701.24,0
30711130,11:29:29,11:29:29,1717,10,,0,0,8978.06,0
30711130,11:30:19,11:30:19,1718,11,,0,0,9590.6,0
30711130,11:30:39,11:30:39,1719,12,,0,0,9839.81,0
30711130,11:30:53,11:30:53,276,13,,0,0,9975.76,0
30711130,11:31:04,11:31:04,277,14,,0,0,10087.06,0
30711130,11:31:27,11:31:27,278,15,,0,0,10370.84,0
30711130,11:32:00,11:32:00,279,16,,0,0,10786.65,1
30711130,11:32:42,11:32:42,280,17,,0,0,11128.87,0
30711130,11:33:05,11:33:05,281,18,,0,0,11276.73,0
30711130,11:33:43,11:33:43,282,19,,0,0,11497.9,0
30711130,11:34:08,11:34:08,283,20,,0,0,11638.79,0
30711130,11:35:00,11:35:00,284,21,,0,0,12026.22,0
30711130,11:35:46,11:35:46,285,22,,0,0,12319.51,0
30711130,11:36:20,11:36:20,286,23,,0,0,12567.23,0
30711130,11:37:11,11:37:11,287,24,,0,0,12936.33,0
30711130,11:38:00,11:38:00,288,25,,0,0,13257.72,1
30711130,11:38:38,11:38:38,289,26,,0,0,13452.94,0
30711130,11:39:09,11:39:09,5585,27,,0,0,13614.1,0
30711130,11:39:37,11:39:37,5586,28,,0,0,13741.46,0
30711130,11:40:04,11:40:04,5587,29,,0,0,13851.32,0
30711130,11:40:32,11:40:32,5588,30,,0,0,14076.05,0
30711130,11:41:30,11:41:30,1742,31,,0,0,14443.26,0
30711130,11:42:02,11:42:02,1743,32,,0,0,14653.28,0
30711130,11:42:27,11:42:27,1744,33,,0,0,14850.92,0
30711130,11:43:29,11:43:29,380,34,,0,0,15269.47,0
30711130,11:45:00,11:45:00,10054,35,,0,0,15978.19,1
30711130,11:47:22,11:47:22,381,36,,0,0,16829.02,0
30711130,11:48:27,11:48:27,1745,37,,0,0,17163.3,0
30711130,11:49:00,11:49:00,1720,38,,1,0,17328.76,1
30712120,08:26:00,08:26:00,2239,1,,0,1,0,1
30712120,08:30:06,08:30:06,5469,2,,0,0,3050.02,0
30712120,08:30:42,08:30:42,5470,3,,0,0,3472.78,0
30712120,08:35:00,08:35:00,5521,4,,1,0,7049.41,1
307130,10:35:00,10:35:00,9945,1,,0,1,0,1
307130,10:36:56,10:36:56,2608,2,,0,0,800.54,0
307130,10:37:38,10:37:38,686,3,,0,0,1029.82,0
307130,10:38:10,10:38:10,2609,4,,0,0,1195.1,0
307130,10:38:56,10:38:56,3492,5,,0,0,1478.42,0
307130,10:39:37,10:39:37,3493,6,,0,0,1745.23,0
307130,10:40:09,10:40:09,3494,7,,0,0,1906.11,0
307130,10:41:00,10:41:00,3495,8,,0,0,2178.14,1
307130,10:41:58,10:41:58,5451,9,,0,0,2641.55,0
307130,10:42:22,10:42:22,5452,10,,0,0,2867.24,0
307130,10:42:48,10:42:48,5453,11,,0,0,3051.88,0
307130,10:43:18,10:43:18,5454,12,,0,0,3235.01,0
307130,10:43:38,10:43:38,9034,13,,0,0,3459.74,0
307130,10:44:04,10:44:04,5456,14,,0,0,3680.97,0
307130,10:44:18,10:44:18,5457,15,,0,0,3858.54,0
307130,10:44:38,10:44:38,8700,16,,0,0,4058.18,0
307130,10:45:00,10:45:00,5459,17,,0,0,4263.21,0
307130,10:45:17,10:45:17,5460,18,,0,0,4435.35,0
307130,10:45:49,10:45:49,5461,19,,0,0,4721.03,0
307130,10:46:18,10:46:18,5462,20,,0,0,4877.41,0
307130,10:46:37,10:46:37,5463,21,,0,0,5042.04,0
307130,10:47:00,10:47:00,5075,22,,0,0,5221.93,1
307130,10:47:16,10:47:16,5076,23,,0,0,5380.83,0
307130,10:47:45,10:47:45,5077,24,,0,0,5639.47,0
307130,10:48:44,10:48:44,10528,25,,0,0,6096.95,0
307130,10:49:26,10:49:26,6107,26,,0,0,6351.33,0
307130,10:49:56,10:49:56,6108,27,,0,0,6546.8,0
307130,10:50:51,10:50:51,6109,28,,0,0,6909.44,0
307130,10:51:15,10:51:15,9047,29,,0,0,6995.87,0
307130,10:51:52,10:51:52,2348,30,,0,0,7182.48,0
307130,10:52:22,10:52:22,2349,31,,0,0,7359.41,0
307130,10:53:14,10:53:14,2350,32,,0,0,7703.58,0
307130,10:54:01,10:54:01,2351,33,,0,0,8004.26,0
307130,10:54:29,10:54:29,2352,34,,0,0,8233.93,0
307130,10:55:00,10:55:00,2353,35,,0,0,8507.13,1
307130,10:55:29,10:55:29,10573,36,,0,0,8678.29,0
307130,10:56:29,10:56:29,2356,37,,0,0,9075.8,0
307130,10:57:06,10:57:06,2357,38,,0,0,9305.94,0
307130,10:57:40,10:57:40,2358,39,,0,0,9533.79,0
307130,10:58:28,10:58:28,31,40,,0,0,9863.32,0
307130,10:59:11,10:59:11,32,41,,0,0,10132.22,0
307130,10:59:55,10:59:55,33,42,,0,0,10424.62,0
307130,11:00:34,11:00:34,34,43,,0,0,10683.3,0
307130,11:01:25,11:01:25,35,44,,0,0,11003.88,0
307130,11:02:07,11:02:07,9636,45,,0,0,11285.61,0
307130,11:03:00,11:03:00,9639,46,,0,0,11564.9,1
307130,11:03:32,11:03:32,2372,47,,0,0,11888.99,0
307130,11:04:11,11:04:11,2373,48,,0,0,12313.82,0
307130,11:04:34,11:04:34,2374,49,,0,0,12538.76,0
307130,11:04:57,11:04:57,2375,50,,0,0,12749.29,0
307130,11:05:24,11:05:24,2376,51,,0,0,12943.95,0
307130,11:05:46,11:05:46,2377,52,,0,0,13118.97,0
307130,11:06:08,11:06:08,2378,53,,0,0,13221.71,0
307130,11:06:26,11:06:26,2379,54,,0,0,13396.51,0
307130,11:07:00,11:07:00,2380,55,,0,0,13751.99,1
307130,11:08:41,11:08:41,2381,56,,0,0,14306.51,0
307130,11:10:02,11:10:02,153,57,,0,0,14751.17,0
307130,11:10:22,11:10:22,154,58,,0,0,14906.92,0
307130,11:12:00,11:12:00,9642,59,,1,0,15507.4,1
30713080,15:10:00,15:10:00,9873,1,,0,1,0,1
30713080,15:14:31,15:14:31,590,2,,0,0,3884.47,0
30713080,15:18:00,15:18:00,9462,3,,0,0,7310.03,1
30713080,15:18:36,15:18:36,1599,4,,0,0,7644.02,0
30713080,15:18:58,15:18:58,1600,5,,0,0,7835.53,0
30713080,15:19:42,15:19:42,1601,6,,0,0,8272.78,0
30713080,15:20:25,15:20:25,1602,7,,0,0,8735.03,0
30713080,15:21:08,15:21:08,1603,8,,0,0,9162.16,0
30713080,15:21:29,15:21:29,8191,9,,0,0,9335,0
30713080,15:21:55,15:21:55,9463,10,,0,0,9609.17,0
30713080,15:22:28,15:22:28,1606,11,,0,0,9891.63,0
30713080,15:22:56,15:22:56,1607,12,,0,0,10070.83,0
30713080,15:23:44,15:23:44,1608,13,,0,0,10417.35,0
30713080,15:23:58,15:23:58,1609,14,,0,0,10573.19,0
30713080,15:24:12,15:24:12,6495,15,,0,0,10695.07,0
30713080,15:24:40,15:24:40,4283,16,,0,0,10996.03,0
30713080,15:26:00,15:26:00,9477,17,,0,0,11632.74,1
30713080,15:27:07,15:27:07,9466,18,,0,0,12133.16,0
30713080,15:27:52,15:27:52,1610,19,,0,0,12447.89,0
30713080,15:28:19,15:28:19,1611,20,,0,0,12658.98,0
30713080,15:28:54,15:28:54,1612,21,,0,0,12883.85,0
30713080,15:29:29,15:29:29,1613,22,,0,0,13127.27,0
30713080,15:29:58,15:29:58,1614,23,,0,0,13310.86,0
30713080,15:30:25,15:30:25,1615,24,,0,0,13472.86,0
30713080,15:31:00,15:31:00,1616,25,,0,0,13668.22,1
30713080,15:31:58,15:31:58,4299,26,,0,0,13934.26,0
30713080,15:32:50,15:32:50,4300,27,,0,0,14168.74,0
30713080,15:33:29,15:33:29,4301,28,,0,0,14324.42,0
30713080,15:34:37,15:34:37,7751,29,,0,0,14642.43,0
30713080,15:35:13,15:35:13,4302,30,,0,0,14841.6,0
30713080,15:37:23,15:37:23,6546,31,,0,0,15396.88,0
30713080,15:38:54,15:38:54,4284,32,,0,0,15801.56,0
30713080,15:42:00,15:42:00,9476,33,,1,0,16693.19,1
30713090,15:10:00,15:10:00,9873,1,,0,1,0,1
30713090,15:14:31,15:14:31,590,2,,0,0,3884.47,0
30713090,15:18:00,15:18:00,9462,3,,0,0,7310.03,1
30713090,15:18:36,15:18:36,1599,4,,0,0,7644.02,0
30713090,15:18:58,15:18:58,1600,5,,0,0,7835.53,0
30713090,15:19:42,15:19:42,1601,6,,0,0,8272.78,0
30713090,15:20:25,15:20:25,1602,7,,0,0,8735.03,0
30713090,15:21:08,15:21:08,1603,8,,0,0,9162.16,0
30713090,15:21:29,15:21:29,8191,9,,0,0,9335,0
30713090,15:21:55,15:21:55,9463,10,,0,0,9609.17,0
30713090,15:22:28,15:22:28,1606,11,,0,0,9891.63,0
30713090,15:22:56,15:22:56,1607,12,,0,0,10070.83,0
30713090,15:23:44,15:23:44,1608,13,,0,0,10417.35,0
30713090,15:23:58,15:23:58,1609,14,,0,0,10573.19,0
30713090,15:24:12,15:24:12,6495,15,,0,0,10695.07,0
30713090,15:24:40,15:24:40,4283,16,,0,0,10996.03,0
30713090,15:26:00,15:26:00,9477,17,,0,0,11632.74,1
30713090,15:27:07,15:27:07,9466,18,,0,0,12133.16,0
30713090,15:27:52,15:27:52,1610,19,,0,0,12447.89,0
30713090,15:28:19,15:28:19,1611,20,,0,0,12658.98,0
30713090,15:28:54,15:28:54,1612,21,,0,0,12883.85,0
30713090,15:29:29,15:29:29,1613,22,,0,0,13127.27,0
30713090,15:29:58,15:29:58,1614,23,,0,0,13310.86,0
30713090,15:30:25,15:30:25,1615,24,,0,0,13472.86,0
30713090,15:31:00,15:31:00,1616,25,,0,0,13668.22,1
30713090,15:31:58,15:31:58,4299,26,,0,0,13934.26,0
30713090,15:32:50,15:32:50,4300,27,,0,0,14168.74,0
30713090,15:33:29,15:33:29,4301,28,,0,0,14324.42,0
30713090,15:34:37,15:34:37,7751,29,,0,0,14642.43,0
30713090,15:35:13,15:35:13,4302,30,,0,0,14841.6,0
30713090,15:37:23,15:37:23,6546,31,,0,0,15396.88,0
30713090,15:38:54,15:38:54,4284,32,,0,0,15801.56,0
30713090,15:42:00,15:42:00,9476,33,,1,0,16693.19,1
30715020,13:55:00,13:55:00,9598,1,,0,1,0,1
30715020,13:56:29,13:56:29,10775,2,,0,0,454.43,0
30715020,13:57:08,13:57:08,4303,3,,0,0,680.93,0
30715020,13:58:09,13:58:09,6547,4,,0,0,1075.83,0
30715020,13:59:35,13:59:35,4285,5,,0,0,1633.98,0
30715020,14:00:15,14:00:15,1497,6,,0,0,1891.52,0
30715020,14:00:52,14:00:52,4286,7,,0,0,2112.46,0
30715020,14:01:28,14:01:28,4287,8,,0,0,2299.21,0
30715020,14:02:28,14:02:28,8412,9,,0,0,2616.77,0
30715020,14:03:00,14:03:00,1498,10,,0,0,2781.24,1
30715020,14:03:37,14:03:37,1499,11,,0,0,2977.43,0
30715020,14:04:05,14:04:05,1500,12,,0,0,3153.55,0
30715020,14:04:35,14:04:35,1501,13,,0,0,3324.89,0
30715020,14:05:08,14:05:08,1502,14,,0,0,3527.45,0
30715020,14:05:47,14:05:47,1503,15,,0,0,3756.99,0
30715020,14:06:32,14:06:32,6495,16,,0,0,4101.71,0
30715020,14:07:13,14:07:13,4283,17,,0,0,4402.38,0
30715020,14:09:00,14:09:00,1493,18,,0,0,5319.68,1
30715020,14:10:02,14:10:02,9466,19,,0,0,5893.48,0
30715020,14:10:37,14:10:37,9465,20,,0,0,6229.27,0
30715020,14:11:06,14:11:06,1505,21,,0,0,6456.06,0
30715020,14:11:40,14:11:40,1506,22,,0,0,6717.98,0
30715020,14:12:10,14:12:10,1507,23,,0,0,7011.9,0
30715020,14:12:39,14:12:39,9464,24,,0,0,7252.62,0
30715020,14:13:30,14:13:30,1509,25,,0,0,7562.66,0
30715020,14:13:55,14:13:55,1510,26,,0,0,7755.51,0
30715020,14:14:40,14:14:40,1511,27,,0,0,8175.46,0
30715020,14:15:34,14:15:34,1512,28,,0,0,8621.94,0
30715020,14:16:26,14:16:26,1513,29,,0,0,9030.43,0
30715020,14:17:00,14:17:00,622,30,,0,0,9318.7,1
30715020,14:22:03,14:22:03,623,31,,0,0,13002.89,0
30715020,14:27:00,14:27:00,9922,32,,1,0,16542.71,1
30715030,13:55:00,13:55:00,9598,1,,0,1,0,1
30715030,13:56:29,13:56:29,10775,2,,0,0,454.43,0
30715030,13:57:08,13:57:08,4303,3,,0,0,680.93,0
30715030,13:58:09,13:58:09,6547,4,,0,0,1075.83,0
30715030,13:59:35,13:59:35,4285,5,,0,0,1633.98,0
30715030,14:00:15,14:00:15,1497,6,,0,0,1891.52,0
30715030,14:00:52,14:00:52,4286,7,,0,0,2112.46,0
30715030,14:01:28,14:01:28,4287,8,,0,0,2299.21,0
30715030,14:02:28,14:02:28,8412,9,,0,0,2616.77,0
30715030,14:03:00,14:03:00,1498,10,,0,0,2781.24,1
30715030,14:03:37,14:03:37,1499,11,,0,0,2977.43,0
30715030,14:04:05,14:04:05,1500,12,,0,0,3153.55,0
30715030,14:04:35,14:04:35,1501,13,,0,0,3324.89,0
30715030,14:05:08,14:05:08,1502,14,,0,0,3527.45,0
30715030,14:05:47,14:05:47,1503,15,,0,0,3756.99,0
30715030,14:06:32,14:06:32,6495,16,,0,0,4101.71,0
30715030,14:07:13,14:07:13,4283,17,,0,0,4402.38,0
30715030,14:09:00,14:09:00,1493,18,,0,0,5319.68,1
30715030,14:10:02,14:10:02,9466,19,,0,0,5893.48,0
30715030,14:10:37,14:10:37,9465,20,,0,0,6229.27,0
30715030,14:11:06,14:11:06,1505,21,,0,0,6456.06,0
30715030,14:11:40,14:11:40,1506,22,,0,0,6717.98,0
30715030,14:12:10,14:12:10,1507,23,,0,0,7011.9,0
30715030,14:12:39,14:12:39,9464,24,,0,0,7252.62,0
30715030,14:13:30,14:13:30,1509,25,,0,0,7562.66,0
30715030,14:13:55,14:13:55,1510,26,,0,0,7755.51,0
30715030,14:14:40,14:14:40,1511,27,,0,0,8175.46,0
30715030,14:15:34,14:15:34,1512,28,,0,0,8621.94,0
30715030,14:16:26,14:16:26,1513,29,,0,0,9030.43,0
30715030,14:17:00,14:17:00,622,30,,0,0,9318.7,1
30715030,14:22:03,14:22:03,623,31,,0,0,13002.89,0
30715030,14:27:00,14:27:00,9922,32,,1,0,16542.71,1
30715040,13:55:00,13:55:00,9598,1,,0,1,0,1
30715040,13:56:29,13:56:29,10775,2,,0,0,454.43,0
30715040,13:57:08,13:57:08,4303,3,,0,0,680.93,0
30715040,13:58:09,13:58:09,6547,4,,0,0,1075.83,0
30715040,13:59:35,13:59:35,4285,5,,0,0,1633.98,0
30715040,14:00:15,14:00:15,1497,6,,0,0,1891.52,0
30715040,14:00:52,14:00:52,4286,7,,0,0,2112.46,0
30715040,14:01:28,14:01:28,4287,8,,0,0,2299.21,0
30715040,14:02:28,14:02:28,8412,9,,0,0,2616.77,0
30715040,14:03:00,14:03:00,1498,10,,0,0,2781.24,1
30715040,14:03:37,14:03:37,1499,11,,0,0,2977.43,0
30715040,14:04:05,14:04:05,1500,12,,0,0,3153.55,0
30715040,14:04:35,14:04:35,1501,13,,0,0,3324.89,0
30715040,14:05:08,14:05:08,1502,14,,0,0,3527.45,0
30715040,14:05:47,14:05:47,1503,15,,0,0,3756.99,0
30715040,14:06:32,14:06:32,6495,16,,0,0,4101.71,0
30715040,14:07:13,14:07:13,4283,17,,0,0,4402.38,0
30715040,14:09:00,14:09:00,1493,18,,0,0,5319.68,1
30715040,14:10:02,14:10:02,9466,19,,0,0,5893.48,0
30715040,14:10:37,14:10:37,9465,20,,0,0,6229.27,0
30715040,14:11:06,14:11:06,1505,21,,0,0,6456.06,0
30715040,14:11:40,14:11:40,1506,22,,0,0,6717.98,0
30715040,14:12:10,14:12:10,1507,23,,0,0,7011.9,0
30715040,14:12:39,14:12:39,9464,24,,0,0,7252.62,0
30715040,14:13:30,14:13:30,1509,25,,0,0,7562.66,0
30715040,14:13:55,14:13:55,1510,26,,0,0,7755.51,0
30715040,14:14:40,14:14:40,1511,27,,0,0,8175.46,0
30715040,14:15:34,14:15:34,1512,28,,0,0,8621.94,0
30715040,14:16:26,14:16:26,1513,29,,0,0,9030.43,0
30715040,14:17:00,14:17:00,622,30,,0,0,9318.7,1
30715040,14:22:03,14:22:03,623,31,,0,0,13002.89,0
30715040,14:27:00,14:27:00,9922,32,,1,0,16542.71,1
30715050,13:55:00,13:55:00,9598,1,,0,1,0,1
30715050,13:56:29,13:56:29,10775,2,,0,0,454.43,0
30715050,13:57:08,13:57:08,4303,3,,0,0,680.93,0
30715050,13:58:09,13:58:09,6547,4,,0,0,1075.83,0
30715050,13:59:35,13:59:35,4285,5,,0,0,1633.98,0
30715050,14:00:15,14:00:15,1497,6,,0,0,1891.52,0
30715050,14:00:52,14:00:52,4286,7,,0,0,2112.46,0
30715050,14:01:28,14:01:28,4287,8,,0,0,2299.21,0
30715050,14:02:28,14:02:28,8412,9,,0,0,2616.77,0
30715050,14:03:00,14:03:00,1498,10,,0,0,2781.24,1
30715050,14:03:37,14:03:37,1499,11,,0,0,2977.43,0
30715050,14:04:05,14:04:05,1500,12,,0,0,3153.55,0
30715050,14:04:35,14:04:35,1501,13,,0,0,3324.89,0
30715050,14:05:08,14:05:08,1502,14,,0,0,3527.45,0
30715050,14:05:47,14:05:47,1503,15,,0,0,3756.99,0
30715050,14:06:32,14:06:32,6495,16,,0,0,4101.71,0
30715050,14:07:13,14:07:13,4283,17,,0,0,4402.38,0
30715050,14:09:00,14:09:00,1493,18,,0,0,5319.68,1
30715050,14:10:02,14:10:02,9466,19,,0,0,5893.48,0
30715050,14:10:37,14:10:37,9465,20,,0,0,6229.27,0
30715050,14:11:06,14:11:06,1505,21,,0,0,6456.06,0
30715050,14:11:40,14:11:40,1506,22,,0,0,6717.98,0
30715050,14:12:10,14:12:10,1507,23,,0,0,7011.9,0
30715050,14:12:39,14:12:39,9464,24,,0,0,7252.62,0
30715050,14:13:30,14:13:30,1509,25,,0,0,7562.66,0
30715050,14:13:55,14:13:55,1510,26,,0,0,7755.51,0
30715050,14:14:40,14:14:40,1511,27,,0,0,8175.46,0
30715050,14:15:34,14:15:34,1512,28,,0,0,8621.94,0
30715050,14:16:26,14:16:26,1513,29,,0,0,9030.43,0
30715050,14:17:00,14:17:00,622,30,,0,0,9318.7,1
30715050,14:22:03,14:22:03,623,31,,0,0,13002.89,0
30715050,14:27:00,14:27:00,9922,32,,1,0,16542.71,1
30715060,13:55:00,13:55:00,9598,1,,0,1,0,1
30715060,13:56:29,13:56:29,10775,2,,0,0,454.43,0
30715060,13:57:08,13:57:08,4303,3,,0,0,680.93,0
30715060,13:58:09,13:58:09,6547,4,,0,0,1075.83,0
30715060,13:59:35,13:59:35,4285,5,,0,0,1633.98,0
30715060,14:00:15,14:00:15,1497,6,,0,0,1891.52,0
30715060,14:00:52,14:00:52,4286,7,,0,0,2112.46,0
30715060,14:01:28,14:01:28,4287,8,,0,0,2299.21,0
30715060,14:02:28,14:02:28,8412,9,,0,0,2616.77,0
30715060,14:03:00,14:03:00,1498,10,,0,0,2781.24,1
30715060,14:03:37,14:03:37,1499,11,,0,0,2977.43,0
30715060,14:04:05,14:04:05,1500,12,,0,0,3153.55,0
30715060,14:04:35,14:04:35,1501,13,,0,0,3324.89,0
30715060,14:05:08,14:05:08,1502,14,,0,0,3527.45,0
30715060,14:05:47,14:05:47,1503,15,,0,0,3756.99,0
30715060,14:06:32,14:06:32,6495,16,,0,0,4101.71,0
30715060,14:07:13,14:07:13,4283,17,,0,0,4402.38,0
30715060,14:09:00,14:09:00,1493,18,,0,0,5319.68,1
30715060,14:10:02,14:10:02,9466,19,,0,0,5893.48,0
30715060,14:10:37,14:10:37,9465,20,,0,0,6229.27,0
30715060,14:11:06,14:11:06,1505,21,,0,0,6456.06,0
30715060,14:11:40,14:11:40,1506,22,,0,0,6717.98,0
30715060,14:12:10,14:12:10,1507,23,,0,0,7011.9,0
30715060,14:12:39,14:12:39,9464,24,,0,0,7252.62,0
30715060,14:13:30,14:13:30,1509,25,,0,0,7562.66,0
30715060,14:13:55,14:13:55,1510,26,,0,0,7755.51,0
30715060,14:14:40,14:14:40,1511,27,,0,0,8175.46,0
30715060,14:15:34,14:15:34,1512,28,,0,0,8621.94,0
30715060,14:16:26,14:16:26,1513,29,,0,0,9030.43,0
30715060,14:17:00,14:17:00,622,30,,0,0,9318.7,1
30715060,14:22:03,14:22:03,623,31,,0,0,13002.89,0
30715060,14:27:00,14:27:00,9922,32,,1,0,16542.71,1
30715100,13:55:00,13:55:00,9598,1,,0,1,0,1
30715100,13:56:29,13:56:29,10775,2,,0,0,454.43,0
30715100,13:57:08,13:57:08,4303,3,,0,0,680.93,0
30715100,13:58:09,13:58:09,6547,4,,0,0,1075.83,0
30715100,13:59:35,13:59:35,4285,5,,0,0,1633.98,0
30715100,14:00:15,14:00:15,1497,6,,0,0,1891.52,0
30715100,14:00:52,14:00:52,4286,7,,0,0,2112.46,0
30715100,14:01:28,14:01:28,4287,8,,0,0,2299.21,0
30715100,14:02:28,14:02:28,8412,9,,0,0,2616.77,0
30715100,14:03:00,14:03:00,1498,10,,0,0,2781.24,1
30715100,14:03:37,14:03:37,1499,11,,0,0,2977.43,0
30715100,14:04:05,14:04:05,1500,12,,0,0,3153.55,0
30715100,14:04:35,14:04:35,1501,13,,0,0,3324.89,0
30715100,14:05:08,14:05:08,1502,14,,0,0,3527.45,0
30715100,14:05:47,14:05:47,1503,15,,0,0,3756.99,0
30715100,14:06:32,14:06:32,6495,16,,0,0,4101.71,0
30715100,14:07:13,14:07:13,4283,17,,0,0,4402.38,0
30715100,14:09:00,14:09:00,1493,18,,0,0,5319.68,1
30715100,14:10:02,14:10:02,9466,19,,0,0,5893.48,0
30715100,14:10:37,14:10:37,9465,20,,0,0,6229.27,0
30715100,14:11:06,14:11:06,1505,21,,0,0,6456.06,0
30715100,14:11:40,14:11:40,1506,22,,0,0,6717.98,0
30715100,14:12:10,14:12:10,1507,23,,0,0,7011.9,0
30715100,14:12:39,14:12:39,9464,24,,0,0,7252.62,0
30715100,14:13:30,14:13:30,1509,25,,0,0,7562.66,0
30715100,14:13:55,14:13:55,1510,26,,0,0,7755.51,0
30715100,14:14:40,14:14:40,1511,27,,0,0,8175.46,0
30715100,14:15:34,14:15:34,1512,28,,0,0,8621.94,0
30715100,14:16:26,14:16:26,1513,29,,0,0,9030.43,0
30715100,14:17:00,14:17:00,622,30,,0,0,9318.7,1
30715100,14:22:03,14:22:03,623,31,,0,0,13002.89,0
30715100,14:27:00,14:27:00,9922,32,,1,0,16542.71,1
30715110,13:55:00,13:55:00,9598,1,,0,1,0,1
30715110,13:56:29,13:56:29,10775,2,,0,0,454.43,0
30715110,13:57:08,13:57:08,4303,3,,0,0,680.93,0
30715110,13:58:09,13:58:09,6547,4,,0,0,1075.83,0
30715110,13:59:35,13:59:35,4285,5,,0,0,1633.98,0
30715110,14:00:15,14:00:15,1497,6,,0,0,1891.52,0
30715110,14:00:52,14:00:52,4286,7,,0,0,2112.46,0
30715110,14:01:28,14:01:28,4287,8,,0,0,2299.21,0
30715110,14:02:28,14:02:28,8412,9,,0,0,2616.77,0
30715110,14:03:00,14:03:00,1498,10,,0,0,2781.24,1
30715110,14:03:37,14:03:37,1499,11,,0,0,2977.43,0
30715110,14:04:05,14:04:05,1500,12,,0,0,3153.55,0
30715110,14:04:35,14:04:35,1501,13,,0,0,3324.89,0
30715110,14:05:08,14:05:08,1502,14,,0,0,3527.45,0
30715110,14:05:47,14:05:47,1503,15,,0,0,3756.99,0
30715110,14:06:32,14:06:32,6495,16,,0,0,4101.71,0
30715110,14:07:13,14:07:13,4283,17,,0,0,4402.38,0
30715110,14:09:00,14:09:00,1493,18,,0,0,5319.68,1
30715110,14:10:02,14:10:02,9466,19,,0,0,5893.48,0
30715110,14:10:37,14:10:37,9465,20,,0,0,6229.27,0
30715110,14:11:06,14:11:06,1505,21,,0,0,6456.06,0
30715110,14:11:40,14:11:40,1506,22,,0,0,6717.98,0
30715110,14:12:10,14:12:10,1507,23,,0,0,7011.9,0
30715110,14:12:39,14:12:39,9464,24,,0,0,7252.62,0
30715110,14:13:30,14:13:30,1509,25,,0,0,7562.66,0
30715110,14:13:55,14:13:55,1510,26,,0,0,7755.51,0
30715110,14:14:40,14:14:40,1511,27,,0,0,8175.46,0
30715110,14:15:34,14:15:34,1512,28,,0,0,8621.94,0
30715110,14:16:26,14:16:26,1513,29,,0,0,9030.43,0
30715110,14:17:00,14:17:00,622,30,,0,0,9318.7,1
30715110,14:22:03,14:22:03,623,31,,0,0,13002.89,0
30715110,14:27:00,14:27:00,9922,32,,1,0,16542.71,1
30715140,13:55:00,13:55:00,9598,1,,0,1,0,1
30715140,13:56:29,13:56:29,10775,2,,0,0,454.43,0
30715140,13:57:08,13:57:08,4303,3,,0,0,680.93,0
30715140,13:58:09,13:58:09,6547,4,,0,0,1075.83,0
30715140,13:59:35,13:59:35,4285,5,,0,0,1633.98,0
30715140,14:00:15,14:00:15,1497,6,,0,0,1891.52,0
30715140,14:00:52,14:00:52,4286,7,,0,0,2112.46,0
30715140,14:01:28,14:01:28,4287,8,,0,0,2299.21,0
30715140,14:02:28,14:02:28,8412,9,,0,0,2616.77,0
30715140,14:03:00,14:03:00,1498,10,,0,0,2781.24,1
30715140,14:03:37,14:03:37,1499,11,,0,0,2977.43,0
30715140,14:04:05,14:04:05,1500,12,,0,0,3153.55,0
30715140,14:04:35,14:04:35,1501,13,,0,0,3324.89,0
30715140,14:05:08,14:05:08,1502,14,,0,0,3527.45,0
30715140,14:05:47,14:05:47,1503,15,,0,0,3756.99,0
30715140,14:06:32,14:06:32,6495,16,,0,0,4101.71,0
30715140,14:07:13,14:07:13,4283,17,,0,0,4402.38,0
30715140,14:09:00,14:09:00,1493,18,,0,0,5319.68,1
30715140,14:10:02,14:10:02,9466,19,,0,0,5893.48,0
30715140,14:10:37,14:10:37,9465,20,,0,0,6229.27,0
30715140,14:11:06,14:11:06,1505,21,,0,0,6456.06,0
30715140,14:11:40,14:11:40,1506,22,,0,0,6717.98,0
30715140,14:12:10,14:12:10,1507,23,,0,0,7011.9,0
30715140,14:12:39,14:12:39,9464,24,,0,0,7252.62,0
30715140,14:13:30,14:13:30,1509,25,,0,0,7562.66,0
30715140,14:13:55,14:13:55,1510,26,,0,0,7755.51,0
30715140,14:14:40,14:14:40,1511,27,,0,0,8175.46,0
30715140,14:15:34,14:15:34,1512,28,,0,0,8621.94,0
30715140,14:16:26,14:16:26,1513,29,,0,0,9030.43,0
30715140,14:17:00,14:17:00,622,30,,0,0,9318.7,1
30715140,14:22:03,14:22:03,623,31,,0,0,13002.89,0
30715140,14:27:00,14:27:00,9922,32,,1,0,16542.71,1
30715150,13:55:00,13:55:00,9598,1,,0,1,0,1
30715150,13:56:29,13:56:29,10775,2,,0,0,454.43,0
30715150,13:57:08,13:57:08,4303,3,,0,0,680.93,0
30715150,13:58:09,13:58:09,6547,4,,0,0,1075.83,0
30715150,13:59:35,13:59:35,4285,5,,0,0,1633.98,0
30715150,14:00:15,14:00:15,1497,6,,0,0,1891.52,0
30715150,14:00:52,14:00:52,4286,7,,0,0,2112.46,0
30715150,14:01:28,14:01:28,4287,8,,0,0,2299.21,0
30715150,14:02:28,14:02:28,8412,9,,0,0,2616.77,0
30715150,14:03:00,14:03:00,1498,10,,0,0,2781.24,1
30715150,14:03:37,14:03:37,1499,11,,0,0,2977.43,0
30715150,14:04:05,14:04:05,1500,12,,0,0,3153.55,0
30715150,14:04:35,14:04:35,1501,13,,0,0,3324.89,0
30715150,14:05:08,14:05:08,1502,14,,0,0,3527.45,0
30715150,14:05:47,14:05:47,1503,15,,0,0,3756.99,0
30715150,14:06:32,14:06:32,6495,16,,0,0,4101.71,0
30715150,14:07:13,14:07:13,4283,17,,0,0,4402.38,0
30715150,14:09:00,14:09:00,1493,18,,0,0,5319.68,1
30715150,14:10:02,14:10:02,9466,19,,0,0,5893.48,0
30715150,14:10:37,14:10:37,9465,20,,0,0,6229.27,0
30715150,14:11:06,14:11:06,1505,21,,0,0,6456.06,0
30715150,14:11:40,14:11:40,1506,22,,0,0,6717.98,0
30715150,14:12:10,14:12:10,1507,23,,0,0,7011.9,0
30715150,14:12:39,14:12:39,9464,24,,0,0,7252.62,0
30715150,14:13:30,14:13:30,1509,25,,0,0,7562.66,0
30715150,14:13:55,14:13:55,1510,26,,0,0,7755.51,0
30715150,14:14:40,14:14:40,1511,27,,0,0,8175.46,0
30715150,14:15:34,14:15:34,1512,28,,0,0,8621.94,0
30715150,14:16:26,14:16:26,1513,29,,0,0,9030.43,0
30715150,14:17:00,14:17:00,622,30,,0,0,9318.7,1
30715150,14:22:03,14:22:03,623,31,,0,0,13002.89,0
30715150,14:27:00,14:27:00,9922,32,,1,0,16542.71,1
30716120,10:12:00,10:12:00,10697,1,,0,1,0,1
30716120,10:14:16,10:14:16,9767,2,,0,0,1199.92,0
30716120,10:15:05,10:15:05,9765,3,,0,0,1576.6,0
30716120,10:15:46,10:15:46,9763,4,,0,0,1887.12,0
30716120,10:16:37,10:16:37,10568,5,,0,0,2239.27,0
30716120,10:17:44,10:17:44,3276,6,,0,0,2752.71,0
30716120,10:18:34,10:18:34,3277,7,,0,0,3181.01,0
30716120,10:19:35,10:19:35,9625,8,,0,0,3684.79,0
30716120,10:21:49,10:21:49,8537,9,,0,0,4643.02,0
30716120,10:22:50,10:22:50,9023,10,,0,0,5032.73,0
30716120,10:25:00,10:25:00,6971,11,,0,0,5932.47,1
30716120,10:26:34,10:26:34,8598,12,,0,0,6769.34,0
30716120,10:28:06,10:28:06,8250,13,,0,0,7515.52,0
30716120,10:29:03,10:29:03,3105,14,,0,0,7953.84,0
30716120,10:29:49,10:29:49,7834,15,,0,0,8232.73,0
30716120,10:30:24,10:30:24,9516,16,,0,0,8459.41,0
30716120,10:31:00,10:31:00,9518,17,,0,0,8760.56,1
30716120,10:31:49,10:31:49,3024,18,,0,0,9436.89,0
30716120,10:32:03,10:32:03,3025,19,,0,0,9627.77,0
30716120,10:32:24,10:32:24,3026,20,,0,0,9906.48,0
30716120,10:32:56,10:32:56,3419,21,,0,0,10408.05,0
30716120,10:33:29,10:33:29,8078,22,,0,0,10859.58,0
30716120,10:35:59,10:35:59,7977,23,,0,0,12914.08,0
30716120,10:36:23,10:36:23,7978,24,,0,0,13243.9,0
30716120,10:36:33,10:36:33,7979,25,,0,0,13385.89,0
30716120,10:37:00,10:37:00,10269,26,,0,0,13719.8,1
30716120,10:37:38,10:37:38,10267,27,,0,0,14084.21,0
30716120,10:38:08,10:38:08,10265,28,,0,0,14361.01,0
30716120,10:41:13,10:41:13,6226,29,,0,0,15983.72,0
30716120,10:41:45,10:41:45,6227,30,,0,0,16348.93,0
30716120,10:43:22,10:43:22,6228,31,,0,0,17198.39,0
30716120,10:50:04,10:50:04,5820,32,,0,0,20799.32,0
30716120,10:50:26,10:50:26,5821,33,,0,0,21025.87,0
30716120,10:51:00,10:51:00,8919,34,,0,0,21302.45,1
30716120,10:51:49,10:51:49,8918,35,,0,0,21663.94,0
30716120,10:52:34,10:52:34,5825,36,,0,0,22013.46,0
30716120,10:53:20,10:53:20,5826,37,,0,0,22384.24,0
30716120,10:54:03,10:54:03,8055,38,,0,0,22715.51,0
30716120,10:54:32,10:54:32,8802,39,,0,0,22929.84,0
30716120,10:56:11,10:56:11,2767,40,,0,0,23286.02,0
30716120,10:56:45,10:56:45,2923,41,,0,0,23528.77,0
30716120,10:57:34,10:57:34,2791,42,,0,0,23857.6,0
30716120,10:58:04,10:58:04,2792,43,,0,0,24124.58,0
30716120,10:58:28,10:58:28,2793,44,,0,0,24306.36,0
30716120,10:58:50,10:58:50,2924,45,,0,0,24460.06,0
30716120,10:59:28,10:59:28,2925,46,,0,0,24834.78,0
30716120,11:01:00,11:01:00,1129,47,,0,0,25660.01,1
30716120,11:03:17,11:03:17,9790,48,,0,0,26544.54,0
30716120,11:04:49,11:04:49,4593,49,,0,0,27038.05,0
30716120,11:06:25,11:06:25,2928,50,,0,0,27560.61,0
30716120,11:08:00,11:08:00,2691,51,,0,0,28029.21,1
30716120,11:09:13,11:09:13,658,52,,0,0,28749.61,0
30716120,11:09:37,11:09:37,2692,53,,0,0,28935.99,0
30716120,11:10:05,11:10:05,2693,54,,0,0,29214.7,0
30716120,11:10:58,11:10:58,659,55,,0,0,29651.97,0
30716120,11:11:28,11:11:28,660,56,,0,0,29949.19,0
30716120,11:12:00,11:12:00,2694,57,,0,0,30276.82,0
30716120,11:12:21,11:12:21,2695,58,,0,0,30464.42,0
30716120,11:12:57,11:12:57,661,59,,0,0,30734.4,0
30716120,11:13:22,11:13:22,662,60,,0,0,30957.98,0
30716120,11:13:58,11:13:58,663,61,,0,0,31244.69,0
30716120,11:14:57,11:14:57,5144,62,,0,0,31621.53,0
30716120,11:15:45,11:15:45,6998,63,,0,0,32096.58,0
30716120,11:16:45,11:16:45,597,64,,0,0,32492.81,0
30716120,11:17:13,11:17:13,598,65,,0,0,32703.15,0
30716120,11:18:00,11:18:00,599,66,,0,0,33125.06,1
30716120,11:19:37,11:19:37,664,67,,0,0,33688.21,0
30716120,11:20:41,11:20:41,665,68,,0,0,34087.48,0
30716120,11:21:19,11:21:19,666,69,,0,0,34289.67,0
30716120,11:22:42,11:22:42,667,70,,0,0,34643.91,0
30716120,11:23:28,11:23:28,668,71,,0,0,34863.87,0
30716120,11:24:30,11:24:30,669,72,,0,0,35198.48,0
30716120,11:25:00,11:25:00,9547,73,,0,0,35378.46,1
30716120,11:26:33,11:26:33,2696,74,,0,0,35815.05,0
30716120,11:27:14,11:27:14,9539,75,,0,0,36078.16,0
30716120,11:27:49,11:27:49,2698,76,,0,0,36327.85,0
30716120,11:29:40,11:29:40,9545,77,,0,0,36915.22,0
30716120,11:31:06,11:31:06,8616,78,,0,0,37388.35,0
30716120,11:32:37,11:32:37,8617,79,,0,0,37885.18,0
30716120,11:33:58,11:33:58,7959,80,,0,0,38248.2,0
30716120,11:34:39,11:34:39,7960,81,,0,0,38455.21,0
30716120,11:36:00,11:36:00,7961,82,,0,0,38952.15,1
30716120,11:36:17,11:36:17,7962,83,,0,0,39088.94,0
30716120,11:36:53,11:36:53,7963,84,,0,0,39403.65,0
30716120,11:37:38,11:37:38,2819,85,,0,0,39620.5,0
30716120,11:38:22,11:38:22,2820,86,,0,0,39879.2,0
30716120,11:38:40,11:38:40,6510,87,,0,0,39973.85,0
30716120,11:39:11,11:39:11,7964,88,,0,0,40164.5,0
30716120,11:39:43,11:39:43,2712,89,,0,0,40331.79,0
30716120,11:40:16,11:40:16,2715,90,,0,0,40545.35,0
30716120,11:41:03,11:41:03,2716,91,,0,0,40812.53,0
30716120,11:41:41,11:41:41,2717,92,,0,0,41052.27,0
30716120,11:42:19,11:42:19,2718,93,,0,0,41278.41,0
30716120,11:43:28,11:43:28,603,94,,0,0,41696.8,0
30716120,11:46:00,11:46:00,9546,95,,1,0,42656.58,1
30717020,10:32:00,10:32:00,10071,1,,0,1,0,1
30717020,10:32:56,10:32:56,10004,2,,0,0,367.98,0
30717020,10:33:57,10:33:57,10104,3,,0,0,826.84,0
30717020,10:34:50,10:34:50,5698,4,,0,0,1143.47,0
30717020,10:35:34,10:35:34,5699,5,,0,0,1400.38,0
30717020,10:37:00,10:37:00,5976,6,,0,0,1800.96,1
30717020,10:38:06,10:38:06,5977,7,,0,0,2156.51,0
30717020,10:38:58,10:38:58,5978,8,,0,0,2541.9,0
30717020,10:39:15,10:39:15,5979,9,,0,0,2673.3,0
30717020,10:39:27,10:39:27,5980,10,,0,0,2749.96,0
30717020,10:39:49,10:39:49,5981,11,,0,0,2926.24,0
30717020,10:40:06,10:40:06,5982,12,,0,0,3071.26,0
30717020,10:40:31,10:40:31,5983,13,,0,0,3289.95,0
30717020,10:40:57,10:40:57,5984,14,,0,0,3520.93,0
30717020,10:41:36,10:41:36,5985,15,,0,0,3773.24,0
30717020,10:42:00,10:42:00,5986,16,,0,0,3906.58,1
30717020,10:42:57,10:42:57,5987,17,,0,0,4170.19,0
30717020,10:43:52,10:43:52,6606,18,,0,0,4480.49,0
30717020,10:44:21,10:44:21,5988,19,,0,0,4629.02,0
30717020,10:45:34,10:45:34,5989,20,,0,0,5048.13,0
30717020,10:46:27,10:46:27,5990,21,,0,0,5343.03,0
30717020,10:46:51,10:46:51,5991,22,,0,0,5472.13,0
30717020,10:48:00,10:48:00,5992,23,,0,0,5876.38,1
30717020,10:49:12,10:49:12,8969,24,,0,0,6187.44,0
30717020,10:50:29,10:50:29,9011,25,,0,0,6427.41,0
30717020,10:51:33,10:51:33,699,26,,0,0,6699.53,0
30717020,10:55:17,10:55:17,7582,27,,0,0,7746.71,0
30717020,10:57:00,10:57:00,9952,28,,1,0,8238.69,1
30717030,10:32:00,10:32:00,10071,1,,0,1,0,1
30717030,10:32:56,10:32:56,10004,2,,0,0,367.98,0
30717030,10:33:57,10:33:57,10104,3,,0,0,826.84,0
30717030,10:34:50,10:34:50,5698,4,,0,0,1143.47,0
30717030,10:35:34,10:35:34,5699,5,,0,0,1400.38,0
30717030,10:37:00,10:37:00,5976,6,,0,0,1800.96,1
30717030,10:38:06,10:38:06,5977,7,,0,0,2156.51,0
30717030,10:38:58,10:38:58,5978,8,,0,0,2541.9,0
30717030,10:39:15,10:39:15,5979,9,,0,0,2673.3,0
30717030,10:39:27,10:39:27,5980,10,,0,0,2749.96,0
30717030,10:39:49,10:39:49,5981,11,,0,0,2926.24,0
30717030,10:40:06,10:40:06,5982,12,,0,0,3071.26,0
30717030,10:40:31,10:40:31,5983,13,,0,0,3289.95,0
30717030,10:40:57,10:40:57,5984,14,,0,0,3520.93,0
30717030,10:41:36,10:41:36,5985,15,,0,0,3773.24,0
30717030,10:42:00,10:42:00,5986,16,,0,0,3906.58,1
30717030,10:42:57,10:42:57,5987,17,,0,0,4170.19,0
30717030,10:43:52,10:43:52,6606,18,,0,0,4480.49,0
30717030,10:44:21,10:44:21,5988,19,,0,0,4629.02,0
30717030,10:45:34,10:45:34,5989,20,,0,0,5048.13,0
30717030,10:46:27,10:46:27,5990,21,,0,0,5343.03,0
30717030,10:46:51,10:46:51,5991,22,,0,0,5472.13,0
30717030,10:48:00,10:48:00,5992,23,,0,0,5876.38,1
30717030,10:49:12,10:49:12,8969,24,,0,0,6187.44,0
30717030,10:50:29,10:50:29,9011,25,,0,0,6427.41,0
30717030,10:51:33,10:51:33,699,26,,0,0,6699.53,0
30717030,10:55:17,10:55:17,7582,27,,0,0,7746.71,0
30717030,10:57:00,10:57:00,9952,28,,1,0,8238.69,1
30717040,10:32:00,10:32:00,10071,1,,0,1,0,1
30717040,10:32:56,10:32:56,10004,2,,0,0,367.98,0
30717040,10:33:57,10:33:57,10104,3,,0,0,826.84,0
30717040,10:34:50,10:34:50,5698,4,,0,0,1143.47,0
30717040,10:35:34,10:35:34,5699,5,,0,0,1400.38,0
30717040,10:37:00,10:37:00,5976,6,,0,0,1800.96,1
30717040,10:38:06,10:38:06,5977,7,,0,0,2156.51,0
30717040,10:38:58,10:38:58,5978,8,,0,0,2541.9,0
30717040,10:39:15,10:39:15,5979,9,,0,0,2673.3,0
30717040,10:39:27,10:39:27,5980,10,,0,0,2749.96,0
30717040,10:39:49,10:39:49,5981,11,,0,0,2926.24,0
30717040,10:40:06,10:40:06,5982,12,,0,0,3071.26,0
30717040,10:40:31,10:40:31,5983,13,,0,0,3289.95,0
30717040,10:40:57,10:40:57,5984,14,,0,0,3520.93,0
30717040,10:41:36,10:41:36,5985,15,,0,0,3773.24,0
30717040,10:42:00,10:42:00,5986,16,,0,0,3906.58,1
30717040,10:42:57,10:42:57,5987,17,,0,0,4170.19,0
30717040,10:43:52,10:43:52,6606,18,,0,0,4480.49,0
30717040,10:44:21,10:44:21,5988,19,,0,0,4629.02,0
30717040,10:45:34,10:45:34,5989,20,,0,0,5048.13,0
30717040,10:46:27,10:46:27,5990,21,,0,0,5343.03,0
30717040,10:46:51,10:46:51,5991,22,,0,0,5472.13,0
30717040,10:48:00,10:48:00,5992,23,,0,0,5876.38,1
30717040,10:49:12,10:49:12,8969,24,,0,0,6187.44,0
30717040,10:50:29,10:50:29,9011,25,,0,0,6427.41,0
30717040,10:51:33,10:51:33,699,26,,0,0,6699.53,0
30717040,10:55:17,10:55:17,7582,27,,0,0,7746.71,0
30717040,10:57:00,10:57:00,9952,28,,1,0,8238.69,1
30717050,10:32:00,10:32:00,10071,1,,0,1,0,1
30717050,10:32:56,10:32:56,10004,2,,0,0,367.98,0
30717050,10:33:57,10:33:57,10104,3,,0,0,826.84,0
30717050,10:34:50,10:34:50,5698,4,,0,0,1143.47,0
30717050,10:35:34,10:35:34,5699,5,,0,0,1400.38,0
30717050,10:37:00,10:37:00,5976,6,,0,0,1800.96,1
30717050,10:38:06,10:38:06,5977,7,,0,0,2156.51,0
30717050,10:38:58,10:38:58,5978,8,,0,0,2541.9,0
30717050,10:39:15,10:39:15,5979,9,,0,0,2673.3,0
30717050,10:39:27,10:39:27,5980,10,,0,0,2749.96,0
30717050,10:39:49,10:39:49,5981,11,,0,0,2926.24,0
30717050,10:40:06,10:40:06,5982,12,,0,0,3071.26,0
30717050,10:40:31,10:40:31,5983,13,,0,0,3289.95,0
30717050,10:40:57,10:40:57,5984,14,,0,0,3520.93,0
30717050,10:41:36,10:41:36,5985,15,,0,0,3773.24,0
30717050,10:42:00,10:42:00,5986,16,,0,0,3906.58,1
30717050,10:42:57,10:42:57,5987,17,,0,0,4170.19,0
30717050,10:43:52,10:43:52,6606,18,,0,0,4480.49,0
30717050,10:44:21,10:44:21,5988,19,,0,0,4629.02,0
30717050,10:45:34,10:45:34,5989,20,,0,0,5048.13,0
30717050,10:46:27,10:46:27,5990,21,,0,0,5343.03,0
30717050,10:46:51,10:46:51,5991,22,,0,0,5472.13,0
30717050,10:48:00,10:48:00,5992,23,,0,0,5876.38,1
30717050,10:49:12,10:49:12,8969,24,,0,0,6187.44,0
30717050,10:50:29,10:50:29,9011,25,,0,0,6427.41,0
30717050,10:51:33,10:51:33,699,26,,0,0,6699.53,0
30717050,10:55:17,10:55:17,7582,27,,0,0,7746.71,0
30717050,10:57:00,10:57:00,9952,28,,1,0,8238.69,1
30717060,10:32:00,10:32:00,10071,1,,0,1,0,1
30717060,10:32:56,10:32:56,10004,2,,0,0,367.98,0
30717060,10:33:57,10:33:57,10104,3,,0,0,826.84,0
30717060,10:34:50,10:34:50,5698,4,,0,0,1143.47,0
30717060,10:35:34,10:35:34,5699,5,,0,0,1400.38,0
30717060,10:37:00,10:37:00,5976,6,,0,0,1800.96,1
30717060,10:38:06,10:38:06,5977,7,,0,0,2156.51,0
30717060,10:38:58,10:38:58,5978,8,,0,0,2541.9,0
30717060,10:39:15,10:39:15,5979,9,,0,0,2673.3,0
30717060,10:39:27,10:39:27,5980,10,,0,0,2749.96,0
30717060,10:39:49,10:39:49,5981,11,,0,0,2926.24,0
30717060,10:40:06,10:40:06,5982,12,,0,0,3071.26,0
30717060,10:40:31,10:40:31,5983,13,,0,0,3289.95,0
30717060,10:40:57,10:40:57,5984,14,,0,0,3520.93,0
30717060,10:41:36,10:41:36,5985,15,,0,0,3773.24,0
30717060,10:42:00,10:42:00,5986,16,,0,0,3906.58,1
30717060,10:42:57,10:42:57,5987,17,,0,0,4170.19,0
30717060,10:43:52,10:43:52,6606,18,,0,0,4480.49,0
30717060,10:44:21,10:44:21,5988,19,,0,0,4629.02,0
30717060,10:45:34,10:45:34,5989,20,,0,0,5048.13,0
30717060,10:46:27,10:46:27,5990,21,,0,0,5343.03,0
30717060,10:46:51,10:46:51,5991,22,,0,0,5472.13,0
30717060,10:48:00,10:48:00,5992,23,,0,0,5876.38,1
30717060,10:49:12,10:49:12,8969,24,,0,0,6187.44,0
30717060,10:50:29,10:50:29,9011,25,,0,0,6427.41,0
30717060,10:51:33,10:51:33,699,26,,0,0,6699.53,0
30717060,10:55:17,10:55:17,7582,27,,0,0,7746.71,0
30717060,10:57:00,10:57:00,9952,28,,1,0,8238.69,1
30717100,10:32:00,10:32:00,10071,1,,0,1,0,1
30717100,10:32:56,10:32:56,10004,2,,0,0,367.98,0
30717100,10:33:57,10:33:57,10104,3,,0,0,826.84,0
30717100,10:34:50,10:34:50,5698,4,,0,0,1143.47,0
30717100,10:35:34,10:35:34,5699,5,,0,0,1400.38,0
30717100,10:37:00,10:37:00,5976,6,,0,0,1800.96,1
30717100,10:38:06,10:38:06,5977,7,,0,0,2156.51,0
30717100,10:38:58,10:38:58,5978,8,,0,0,2541.9,0
30717100,10:39:15,10:39:15,5979,9,,0,0,2673.3,0
30717100,10:39:27,10:39:27,5980,10,,0,0,2749.96,0
30717100,10:39:49,10:39:49,5981,11,,0,0,2926.24,0
30717100,10:40:06,10:40:06,5982,12,,0,0,3071.26,0
30717100,10:40:31,10:40:31,5983,13,,0,0,3289.95,0
30717100,10:40:57,10:40:57,5984,14,,0,0,3520.93,0
30717100,10:41:36,10:41:36,5985,15,,0,0,3773.24,0
30717100,10:42:00,10:42:00,5986,16,,0,0,3906.58,1
30717100,10:42:57,10:42:57,5987,17,,0,0,4170.19,0
30717100,10:43:52,10:43:52,6606,18,,0,0,4480.49,0
30717100,10:44:21,10:44:21,5988,19,,0,0,4629.02,0
30717100,10:45:34,10:45:34,5989,20,,0,0,5048.13,0
30717100,10:46:27,10:46:27,5990,21,,0,0,5343.03,0
30717100,10:46:51,10:46:51,5991,22,,0,0,5472.13,0
30717100,10:48:00,10:48:00,5992,23,,0,0,5876.38,1
30717100,10:49:12,10:49:12,8969,24,,0,0,6187.44,0
30717100,10:50:29,10:50:29,9011,25,,0,0,6427.41,0
30717100,10:51:33,10:51:33,699,26,,0,0,6699.53,0
30717100,10:55:17,10:55:17,7582,27,,0,0,7746.71,0
30717100,10:57:00,10:57:00,9952,28,,1,0,8238.69,1
30717110,10:32:00,10:32:00,10071,1,,0,1,0,1
30717110,10:32:56,10:32:56,10004,2,,0,0,367.98,0
30717110,10:33:57,10:33:57,10104,3,,0,0,826.84,0
30717110,10:34:50,10:34:50,5698,4,,0,0,1143.47,0
30717110,10:35:34,10:35:34,5699,5,,0,0,1400.38,0
30717110,10:37:00,10:37:00,5976,6,,0,0,1800.96,1
30717110,10:38:06,10:38:06,5977,7,,0,0,2156.51,0
30717110,10:38:58,10:38:58,5978,8,,0,0,2541.9,0
30717110,10:39:15,10:39:15,5979,9,,0,0,2673.3,0
30717110,10:39:27,10:39:27,5980,10,,0,0,2749.96,0
30717110,10:39:49,10:39:49,5981,11,,0,0,2926.24,0
30717110,10:40:06,10:40:06,5982,12,,0,0,3071.26,0
30717110,10:40:31,10:40:31,5983,13,,0,0,3289.95,0
30717110,10:40:57,10:40:57,5984,14,,0,0,3520.93,0
30717110,10:41:36,10:41:36,5985,15,,0,0,3773.24,0
30717110,10:42:00,10:42:00,5986,16,,0,0,3906.58,1
30717110,10:42:57,10:42:57,5987,17,,0,0,4170.19,0
30717110,10:43:52,10:43:52,6606,18,,0,0,4480.49,0
30717110,10:44:21,10:44:21,5988,19,,0,0,4629.02,0
30717110,10:45:34,10:45:34,5989,20,,0,0,5048.13,0
30717110,10:46:27,10:46:27,5990,21,,0,0,5343.03,0
30717110,10:46:51,10:46:51,5991,22,,0,0,5472.13,0
30717110,10:48:00,10:48:00,5992,23,,0,0,5876.38,1
30717110,10:49:12,10:49:12,8969,24,,0,0,6187.44,0
30717110,10:50:29,10:50:29,9011,25,,0,0,6427.41,0
30717110,10:51:33,10:51:33,699,26,,0,0,6699.53,0
30717110,10:55:17,10:55:17,7582,27,,0,0,7746.71,0
30717110,10:57:00,10:57:00,9952,28,,1,0,8238.69,1
30717140,10:32:00,10:32:00,10071,1,,0,1,0,1
30717140,10:32:56,10:32:56,10004,2,,0,0,367.98,0
30717140,10:33:57,10:33:57,10104,3,,0,0,826.84,0
30717140,10:34:50,10:34:50,5698,4,,0,0,1143.47,0
30717140,10:35:34,10:35:34,5699,5,,0,0,1400.38,0
30717140,10:37:00,10:37:00,5976,6,,0,0,1800.96,1
30717140,10:38:06,10:38:06,5977,7,,0,0,2156.51,0
30717140,10:38:58,10:38:58,5978,8,,0,0,2541.9,0
30717140,10:39:15,10:39:15,5979,9,,0,0,2673.3,0
30717140,10:39:27,10:39:27,5980,10,,0,0,2749.96,0
30717140,10:39:49,10:39:49,5981,11,,0,0,2926.24,0
30717140,10:40:06,10:40:06,5982,12,,0,0,3071.26,0
30717140,10:40:31,10:40:31,5983,13,,0,0,3289.95,0
30717140,10:40:57,10:40:57,5984,14,,0,0,3520.93,0
30717140,10:41:36,10:41:36,5985,15,,0,0,3773.24,0
30717140,10:42:00,10:42:00,5986,16,,0,0,3906.58,1
30717140,10:42:57,10:42:57,5987,17,,0,0,4170.19,0
30717140,10:43:52,10:43:52,6606,18,,0,0,4480.49,0
30717140,10:44:21,10:44:21,5988,19,,0,0,4629.02,0
30717140,10:45:34,10:45:34,5989,20,,0,0,5048.13,0
30717140,10:46:27,10:46:27,5990,21,,0,0,5343.03,0
30717140,10:46:51,10:46:51,5991,22,,0,0,5472.13,0
30717140,10:48:00,10:48:00,5992,23,,0,0,5876.38,1
30717140,10:49:12,10:49:12,8969,24,,0,0,6187.44,0
30717140,10:50:29,10:50:29,9011,25,,0,0,6427.41,0
30717140,10:51:33,10:51:33,699,26,,0,0,6699.53,0
30717140,10:55:17,10:55:17,7582,27,,0,0,7746.71,0
30717140,10:57:00,10:57:00,9952,28,,1,0,8238.69,1
30717150,10:32:00,10:32:00,10071,1,,0,1,0,1
30717150,10:32:56,10:32:56,10004,2,,0,0,367.98,0
30717150,10:33:57,10:33:57,10104,3,,0,0,826.84,0
30717150,10:34:50,10:34:50,5698,4,,0,0,1143.47,0
30717150,10:35:34,10:35:34,5699,5,,0,0,1400.38,0
30717150,10:37:00,10:37:00,5976,6,,0,0,1800.96,1
30717150,10:38:06,10:38:06,5977,7,,0,0,2156.51,0
30717150,10:38:58,10:38:58,5978,8,,0,0,2541.9,0
30717150,10:39:15,10:39:15,5979,9,,0,0,2673.3,0
30717150,10:39:27,10:39:27,5980,10,,0,0,2749.96,0
30717150,10:39:49,10:39:49,5981,11,,0,0,2926.24,0
30717150,10:40:06,10:40:06,5982,12,,0,0,3071.26,0
30717150,10:40:31,10:40:31,5983,13,,0,0,3289.95,0
30717150,10:40:57,10:40:57,5984,14,,0,0,3520.93,0
30717150,10:41:36,10:41:36,5985,15,,0,0,3773.24,0
30717150,10:42:00,10:42:00,5986,16,,0,0,3906.58,1
30717150,10:42:57,10:42:57,5987,17,,0,0,4170.19,0
30717150,10:43:52,10:43:52,6606,18,,0,0,4480.49,0
30717150,10:44:21,10:44:21,5988,19,,0,0,4629.02,0
30717150,10:45:34,10:45:34,5989,20,,0,0,5048.13,0
30717150,10:46:27,10:46:27,5990,21,,0,0,5343.03,0
30717150,10:46:51,10:46:51,5991,22,,0,0,5472.13,0
30717150,10:48:00,10:48:00,5992,23,,0,0,5876.38,1
30717150,10:49:12,10:49:12,8969,24,,0,0,6187.44,0
30717150,10:50:29,10:50:29,9011,25,,0,0,6427.41,0
30717150,10:51:33,10:51:33,699,26,,0,0,6699.53,0
30717150,10:55:17,10:55:17,7582,27,,0,0,7746.71,0
30717150,10:57:00,10:57:00,9952,28,,1,0,8238.69,1
30718020,18:30:00,18:30:00,9527,1,,0,1,0,1
30718020,18:31:06,18:31:06,998,2,,0,0,334.12,0
30718020,18:32:57,18:32:57,999,3,,0,0,822.17,0
30718020,18:33:51,18:33:51,1000,4,,0,0,1086.6,0
30718020,18:34:45,18:34:45,1001,5,,0,0,1383.44,0
30718020,18:35:56,18:35:56,1002,6,,0,0,1737.56,0
30718020,18:36:18,18:36:18,1003,7,,0,0,1829.36,0
30718020,18:37:40,18:37:40,1004,8,,0,0,2258.16,0
30718020,18:38:34,18:38:34,1005,9,,0,0,2546.05,0
30718020,18:39:33,18:39:33,1006,10,,0,0,2877.87,0
30718020,18:41:26,18:41:26,1007,11,,0,0,3492.08,0
30718020,18:42:13,18:42:13,1008,12,,0,0,3746.04,0
30718020,18:43:02,18:43:02,1009,13,,0,0,4057.44,0
30718020,18:43:58,18:43:58,1010,14,,0,0,4359.74,0
30718020,18:44:55,18:44:55,1011,15,,0,0,4659.57,0
30718020,18:45:52,18:45:52,1012,16,,0,0,4953.07,0
30718020,18:46:21,18:46:21,1013,17,,0,0,5105.28,0
30718020,18:47:08,18:47:08,1014,18,,0,0,5352.23,0
30718020,18:48:00,18:48:00,1015,19,,0,0,5646.89,1
30718020,18:49:24,18:49:24,1016,20,,0,0,6550.43,0
30718020,18:49:49,18:49:49,8082,21,,0,0,6813.55,0
30718020,18:50:16,18:50:16,1017,22,,0,0,7079.84,0
30718020,18:51:00,18:51:00,1018,23,,0,0,7601.86,0
30718020,18:52:28,18:52:28,1019,24,,0,0,8571.51,0
30718020,18:53:20,18:53:20,1020,25,,0,0,9049.39,0
30718020,18:53:38,18:53:38,1021,26,,0,0,9240.32,0
30718020,18:54:21,18:54:21,8352,27,,0,0,9703.16,0
30718020,18:55:00,18:55:00,8355,28,,0,0,10056.15,1
30718020,18:55:34,18:55:34,1025,29,,0,0,10357.79,0
30718020,18:56:13,18:56:13,1026,30,,0,0,10709.89,0
30718020,18:56:47,18:56:47,1027,31,,0,0,10999.24,0
30718020,18:57:24,18:57:24,1028,32,,0,0,11280.65,0
30718020,18:57:50,18:57:50,1029,33,,0,0,11461.77,0
30718020,18:58:42,18:58:42,1030,34,,0,0,11930.24,0
30718020,18:59:54,18:59:54,5488,35,,0,0,12566.84,0
30718020,19:00:17,19:00:17,6308,36,,0,0,12739.67,0
30718020,19:01:00,19:01:00,5489,37,,0,0,13052.02,1
30718020,19:01:52,19:01:52,8217,38,,0,0,13447.62,0
30718020,19:02:27,19:02:27,1034,39,,0,0,13700.9,0
30718020,19:03:06,19:03:06,1035,40,,0,0,13947.21,0
30718020,19:04:11,19:04:11,1036,41,,0,0,14382.19,0
30718020,19:05:09,19:05:09,1037,42,,1,1,14881.23,0
30718020,19:05:46,19:05:46,1038,43,,0,0,15155.62,0
30718020,19:06:27,19:06:27,1039,44,,0,0,15504.67,0
30718020,19:07:04,19:07:04,1040,45,,0,0,15878.4,0
30718020,19:07:28,19:07:28,1041,46,,0,0,16090.17,0
30718020,19:08:15,19:08:15,1042,47,,0,0,16428.23,0
30718020,19:08:36,19:08:36,1043,48,,0,0,16603.16,0
30718020,19:09:12,19:09:12,1044,49,,0,0,16895.48,0
30718020,19:10:00,19:10:00,9641,50,,1,0,17340.47,1
30718030,18:30:00,18:30:00,9527,1,,0,1,0,1
30718030,18:31:06,18:31:06,998,2,,0,0,334.12,0
30718030,18:32:57,18:32:57,999,3,,0,0,822.17,0
30718030,18:33:51,18:33:51,1000,4,,0,0,1086.6,0
30718030,18:34:45,18:34:45,1001,5,,0,0,1383.44,0
30718030,18:35:56,18:35:56,1002,6,,0,0,1737.56,0
30718030,18:36:18,18:36:18,1003,7,,0,0,1829.36,0
30718030,18:37:40,18:37:40,1004,8,,0,0,2258.16,0
30718030,18:38:34,18:38:34,1005,9,,0,0,2546.05,0
30718030,18:39:33,18:39:33,1006,10,,0,0,2877.87,0
30718030,18:41:26,18:41:26,1007,11,,0,0,3492.08,0
30718030,18:42:13,18:42:13,1008,12,,0,0,3746.04,0
30718030,18:43:02,18:43:02,1009,13,,0,0,4057.44,0
30718030,18:43:58,18:43:58,1010,14,,0,0,4359.74,0
30718030,18:44:55,18:44:55,1011,15,,0,0,4659.57,0
30718030,18:45:52,18:45:52,1012,16,,0,0,4953.07,0
30718030,18:46:21,18:46:21,1013,17,,0,0,5105.28,0
30718030,18:47:08,18:47:08,1014,18,,0,0,5352.23,0
30718030,18:48:00,18:48:00,1015,19,,0,0,5646.89,1
30718030,18:49:24,18:49:24,1016,20,,0,0,6550.43,0
30718030,18:49:49,18:49:49,8082,21,,0,0,6813.55,0
30718030,18:50:16,18:50:16,1017,22,,0,0,7079.84,0
30718030,18:51:00,18:51:00,1018,23,,0,0,7601.86,0
30718030,18:52:28,18:52:28,1019,24,,0,0,8571.51,0
30718030,18:53:20,18:53:20,1020,25,,0,0,9049.39,0
30718030,18:53:38,18:53:38,1021,26,,0,0,9240.32,0
30718030,18:54:21,18:54:21,8352,27,,0,0,9703.16,0
30718030,18:55:00,18:55:00,8355,28,,0,0,10056.15,1
30718030,18:55:34,18:55:34,1025,29,,0,0,10357.79,0
30718030,18:56:13,18:56:13,1026,30,,0,0,10709.89,0
30718030,18:56:47,18:56:47,1027,31,,0,0,10999.24,0
30718030,18:57:24,18:57:24,1028,32,,0,0,11280.65,0
30718030,18:57:50,18:57:50,1029,33,,0,0,11461.77,0
30718030,18:58:42,18:58:42,1030,34,,0,0,11930.24,0
30718030,18:59:54,18:59:54,5488,35,,0,0,12566.84,0
30718030,19:00:17,19:00:17,6308,36,,0,0,12739.67,0
30718030,19:01:00,19:01:00,5489,37,,0,0,13052.02,1
30718030,19:01:52,19:01:52,8217,38,,0,0,13447.62,0
30718030,19:02:27,19:02:27,1034,39,,0,0,13700.9,0
30718030,19:03:06,19:03:06,1035,40,,0,0,13947.21,0
30718030,19:04:11,19:04:11,1036,41,,0,0,14382.19,0
30718030,19:05:09,19:05:09,1037,42,,1,1,14881.23,0
30718030,19:05:46,19:05:46,1038,43,,0,0,15155.62,0
30718030,19:06:27,19:06:27,1039,44,,0,0,15504.67,0
30718030,19:07:04,19:07:04,1040,45,,0,0,15878.4,0
30718030,19:07:28,19:07:28,1041,46,,0,0,16090.17,0
30718030,19:08:15,19:08:15,1042,47,,0,0,16428.23,0
30718030,19:08:36,19:08:36,1043,48,,0,0,16603.16,0
30718030,19:09:12,19:09:12,1044,49,,0,0,16895.48,0
30718030,19:10:00,19:10:00,9641,50,,1,0,17340.47,1
30718040,18:30:00,18:30:00,9527,1,,0,1,0,1
30718040,18:31:06,18:31:06,998,2,,0,0,334.12,0
30718040,18:32:57,18:32:57,999,3,,0,0,822.17,0
30718040,18:33:51,18:33:51,1000,4,,0,0,1086.6,0
30718040,18:34:45,18:34:45,1001,5,,0,0,1383.44,0
30718040,18:35:56,18:35:56,1002,6,,0,0,1737.56,0
30718040,18:36:18,18:36:18,1003,7,,0,0,1829.36,0
30718040,18:37:40,18:37:40,1004,8,,0,0,2258.16,0
30718040,18:38:34,18:38:34,1005,9,,0,0,2546.05,0
30718040,18:39:33,18:39:33,1006,10,,0,0,2877.87,0
30718040,18:41:26,18:41:26,1007,11,,0,0,3492.08,0
30718040,18:42:13,18:42:13,1008,12,,0,0,3746.04,0
30718040,18:43:02,18:43:02,1009,13,,0,0,4057.44,0
30718040,18:43:58,18:43:58,1010,14,,0,0,4359.74,0
30718040,18:44:55,18:44:55,1011,15,,0,0,4659.57,0
30718040,18:45:52,18:45:52,1012,16,,0,0,4953.07,0
30718040,18:46:21,18:46:21,1013,17,,0,0,5105.28,0
30718040,18:47:08,18:47:08,1014,18,,0,0,5352.23,0
30718040,18:48:00,18:48:00,1015,19,,0,0,5646.89,1
30718040,18:49:24,18:49:24,1016,20,,0,0,6550.43,0
30718040,18:49:49,18:49:49,8082,21,,0,0,6813.55,0
30718040,18:50:16,18:50:16,1017,22,,0,0,7079.84,0
30718040,18:51:00,18:51:00,1018,23,,0,0,7601.86,0
30718040,18:52:28,18:52:28,1019,24,,0,0,8571.51,0
30718040,18:53:20,18:53:20,1020,25,,0,0,9049.39,0
30718040,18:53:38,18:53:38,1021,26,,0,0,9240.32,0
30718040,18:54:21,18:54:21,8352,27,,0,0,9703.16,0
30718040,18:55:00,18:55:00,8355,28,,0,0,10056.15,1
30718040,18:55:34,18:55:34,1025,29,,0,0,10357.79,0
30718040,18:56:13,18:56:13,1026,30,,0,0,10709.89,0
30718040,18:56:47,18:56:47,1027,31,,0,0,10999.24,0
30718040,18:57:24,18:57:24,1028,32,,0,0,11280.65,0
30718040,18:57:50,18:57:50,1029,33,,0,0,11461.77,0
30718040,18:58:42,18:58:42,1030,34,,0,0,11930.24,0
30718040,18:59:54,18:59:54,5488,35,,0,0,12566.84,0
30718040,19:00:17,19:00:17,6308,36,,0,0,12739.67,0
30718040,19:01:00,19:01:00,5489,37,,0,0,13052.02,1
30718040,19:01:52,19:01:52,8217,38,,0,0,13447.62,0
30718040,19:02:27,19:02:27,1034,39,,0,0,13700.9,0
30718040,19:03:06,19:03:06,1035,40,,0,0,13947.21,0
30718040,19:04:11,19:04:11,1036,41,,0,0,14382.19,0
30718040,19:05:09,19:05:09,1037,42,,1,1,14881.23,0
30718040,19:05:46,19:05:46,1038,43,,0,0,15155.62,0
30718040,19:06:27,19:06:27,1039,44,,0,0,15504.67,0
30718040,19:07:04,19:07:04,1040,45,,0,0,15878.4,0
30718040,19:07:28,19:07:28,1041,46,,0,0,16090.17,0
30718040,19:08:15,19:08:15,1042,47,,0,0,16428.23,0
30718040,19:08:36,19:08:36,1043,48,,0,0,16603.16,0
30718040,19:09:12,19:09:12,1044,49,,0,0,16895.48,0
30718040,19:10:00,19:10:00,9641,50,,1,0,17340.47,1
30718050,18:30:00,18:30:00,9527,1,,0,1,0,1
30718050,18:31:06,18:31:06,998,2,,0,0,334.12,0
30718050,18:32:57,18:32:57,999,3,,0,0,822.17,0
30718050,18:33:51,18:33:51,1000,4,,0,0,1086.6,0
30718050,18:34:45,18:34:45,1001,5,,0,0,1383.44,0
30718050,18:35:56,18:35:56,1002,6,,0,0,1737.56,0
30718050,18:36:18,18:36:18,1003,7,,0,0,1829.36,0
30718050,18:37:40,18:37:40,1004,8,,0,0,2258.16,0
30718050,18:38:34,18:38:34,1005,9,,0,0,2546.05,0
30718050,18:39:33,18:39:33,1006,10,,0,0,2877.87,0
30718050,18:41:26,18:41:26,1007,11,,0,0,3492.08,0
30718050,18:42:13,18:42:13,1008,12,,0,0,3746.04,0
30718050,18:43:02,18:43:02,1009,13,,0,0,4057.44,0
30718050,18:43:58,18:43:58,1010,14,,0,0,4359.74,0
30718050,18:44:55,18:44:55,1011,15,,0,0,4659.57,0
30718050,18:45:52,18:45:52,1012,16,,0,0,4953.07,0
30718050,18:46:21,18:46:21,1013,17,,0,0,5105.28,0
30718050,18:47:08,18:47:08,1014,18,,0,0,5352.23,0
30718050,18:48:00,18:48:00,1015,19,,0,0,5646.89,1
30718050,18:49:24,18:49:24,1016,20,,0,0,6550.43,0
30718050,18:49:49,18:49:49,8082,21,,0,0,6813.55,0
30718050,18:50:16,18:50:16,1017,22,,0,0,7079.84,0
30718050,18:51:00,18:51:00,1018,23,,0,0,7601.86,0
30718050,18:52:28,18:52:28,1019,24,,0,0,8571.51,0
30718050,18:53:20,18:53:20,1020,25,,0,0,9049.39,0
30718050,18:53:38,18:53:38,1021,26,,0,0,9240.32,0
30718050,18:54:21,18:54:21,8352,27,,0,0,9703.16,0
30718050,18:55:00,18:55:00,8355,28,,0,0,10056.15,1
30718050,18:55:34,18:55:34,1025,29,,0,0,10357.79,0
30718050,18:56:13,18:56:13,1026,30,,0,0,10709.89,0
30718050,18:56:47,18:56:47,1027,31,,0,0,10999.24,0
30718050,18:57:24,18:57:24,1028,32,,0,0,11280.65,0
30718050,18:57:50,18:57:50,1029,33,,0,0,11461.77,0
30718050,18:58:42,18:58:42,1030,34,,0,0,11930.24,0
30718050,18:59:54,18:59:54,5488,35,,0,0,12566.84,0
30718050,19:00:17,19:00:17,6308,36,,0,0,12739.67,0
30718050,19:01:00,19:01:00,5489,37,,0,0,13052.02,1
30718050,19:01:52,19:01:52,8217,38,,0,0,13447.62,0
30718050,19:02:27,19:02:27,1034,39,,0,0,13700.9,0
30718050,19:03:06,19:03:06,1035,40,,0,0,13947.21,0
30718050,19:04:11,19:04:11,1036,41,,0,0,14382.19,0
30718050,19:05:09,19:05:09,1037,42,,1,1,14881.23,0
30718050,19:05:46,19:05:46,1038,43,,0,0,15155.62,0
30718050,19:06:27,19:06:27,1039,44,,0,0,15504.67,0
30718050,19:07:04,19:07:04,1040,45,,0,0,15878.4,0
30718050,19:07:28,19:07:28,1041,46,,0,0,16090.17,0
30718050,19:08:15,19:08:15,1042,47,,0,0,16428.23,0
30718050,19:08:36,19:08:36,1043,48,,0,0,16603.16,0
30718050,19:09:12,19:09:12,1044,49,,0,0,16895.48,0
30718050,19:10:00,19:10:00,9641,50,,1,0,17340.47,1
30718060,18:30:00,18:30:00,9527,1,,0,1,0,1
30718060,18:31:06,18:31:06,998,2,,0,0,334.12,0
30718060,18:32:57,18:32:57,999,3,,0,0,822.17,0
30718060,18:33:51,18:33:51,1000,4,,0,0,1086.6,0
30718060,18:34:45,18:34:45,1001,5,,0,0,1383.44,0
30718060,18:35:56,18:35:56,1002,6,,0,0,1737.56,0
30718060,18:36:18,18:36:18,1003,7,,0,0,1829.36,0
30718060,18:37:40,18:37:40,1004,8,,0,0,2258.16,0
30718060,18:38:34,18:38:34,1005,9,,0,0,2546.05,0
30718060,18:39:33,18:39:33,1006,10,,0,0,2877.87,0
30718060,18:41:26,18:41:26,1007,11,,0,0,3492.08,0
30718060,18:42:13,18:42:13,1008,12,,0,0,3746.04,0
30718060,18:43:02,18:43:02,1009,13,,0,0,4057.44,0
30718060,18:43:58,18:43:58,1010,14,,0,0,4359.74,0
30718060,18:44:55,18:44:55,1011,15,,0,0,4659.57,0
30718060,18:45:52,18:45:52,1012,16,,0,0,4953.07,0
30718060,18:46:21,18:46:21,1013,17,,0,0,5105.28,0
30718060,18:47:08,18:47:08,1014,18,,0,0,5352.23,0
30718060,18:48:00,18:48:00,1015,19,,0,0,5646.89,1
30718060,18:49:24,18:49:24,1016,20,,0,0,6550.43,0
30718060,18:49:49,18:49:49,8082,21,,0,0,6813.55,0
30718060,18:50:16,18:50:16,1017,22,,0,0,7079.84,0
30718060,18:51:00,18:51:00,1018,23,,0,0,7601.86,0
30718060,18:52:28,18:52:28,1019,24,,0,0,8571.51,0
30718060,18:53:20,18:53:20,1020,25,,0,0,9049.39,0
30718060,18:53:38,18:53:38,1021,26,,0,0,9240.32,0
30718060,18:54:21,18:54:21,8352,27,,0,0,9703.16,0
30718060,18:55:00,18:55:00,8355,28,,0,0,10056.15,1
30718060,18:55:34,18:55:34,1025,29,,0,0,10357.79,0
30718060,18:56:13,18:56:13,1026,30,,0,0,10709.89,0
30718060,18:56:47,18:56:47,1027,31,,0,0,10999.24,0
30718060,18:57:24,18:57:24,1028,32,,0,0,11280.65,0
30718060,18:57:50,18:57:50,1029,33,,0,0,11461.77,0
30718060,18:58:42,18:58:42,1030,34,,0,0,11930.24,0
30718060,18:59:54,18:59:54,5488,35,,0,0,12566.84,0
30718060,19:00:17,19:00:17,6308,36,,0,0,12739.67,0
30718060,19:01:00,19:01:00,5489,37,,0,0,13052.02,1
30718060,19:01:52,19:01:52,8217,38,,0,0,13447.62,0
30718060,19:02:27,19:02:27,1034,39,,0,0,13700.9,0
30718060,19:03:06,19:03:06,1035,40,,0,0,13947.21,0
30718060,19:04:11,19:04:11,1036,41,,0,0,14382.19,0
30718060,19:05:09,19:05:09,1037,42,,1,1,14881.23,0
30718060,19:05:46,19:05:46,1038,43,,0,0,15155.62,0
30718060,19:06:27,19:06:27,1039,44,,0,0,15504.67,0
30718060,19:07:04,19:07:04,1040,45,,0,0,15878.4,0
30718060,19:07:28,19:07:28,1041,46,,0,0,16090.17,0
30718060,19:08:15,19:08:15,1042,47,,0,0,16428.23,0
30718060,19:08:36,19:08:36,1043,48,,0,0,16603.16,0
30718060,19:09:12,19:09:12,1044,49,,0,0,16895.48,0
30718060,19:10:00,19:10:00,9641,50,,1,0,17340.47,1
30718100,18:30:00,18:30:00,9527,1,,0,1,0,1
30718100,18:31:06,18:31:06,998,2,,0,0,334.12,0
30718100,18:32:57,18:32:57,999,3,,0,0,822.17,0
30718100,18:33:51,18:33:51,1000,4,,0,0,1086.6,0
30718100,18:34:45,18:34:45,1001,5,,0,0,1383.44,0
30718100,18:35:56,18:35:56,1002,6,,0,0,1737.56,0
30718100,18:36:18,18:36:18,1003,7,,0,0,1829.36,0
30718100,18:37:40,18:37:40,1004,8,,0,0,2258.16,0
30718100,18:38:34,18:38:34,1005,9,,0,0,2546.05,0
30718100,18:39:33,18:39:33,1006,10,,0,0,2877.87,0
30718100,18:41:26,18:41:26,1007,11,,0,0,3492.08,0
30718100,18:42:13,18:42:13,1008,12,,0,0,3746.04,0
30718100,18:43:02,18:43:02,1009,13,,0,0,4057.44,0
30718100,18:43:58,18:43:58,1010,14,,0,0,4359.74,0
30718100,18:44:55,18:44:55,1011,15,,0,0,4659.57,0
30718100,18:45:52,18:45:52,1012,16,,0,0,4953.07,0
30718100,18:46:21,18:46:21,1013,17,,0,0,5105.28,0
30718100,18:47:08,18:47:08,1014,18,,0,0,5352.23,0
30718100,18:48:00,18:48:00,1015,19,,0,0,5646.89,1
30718100,18:49:24,18:49:24,1016,20,,0,0,6550.43,0
30718100,18:49:49,18:49:49,8082,21,,0,0,6813.55,0
30718100,18:50:16,18:50:16,1017,22,,0,0,7079.84,0
30718100,18:51:00,18:51:00,1018,23,,0,0,7601.86,0
30718100,18:52:28,18:52:28,1019,24,,0,0,8571.51,0
30718100,18:53:20,18:53:20,1020,25,,0,0,9049.39,0
30718100,18:53:38,18:53:38,1021,26,,0,0,9240.32,0
30718100,18:54:21,18:54:21,8352,27,,0,0,9703.16,0
30718100,18:55:00,18:55:00,8355,28,,0,0,10056.15,1
30718100,18:55:34,18:55:34,1025,29,,0,0,10357.79,0
30718100,18:56:13,18:56:13,1026,30,,0,0,10709.89,0
30718100,18:56:47,18:56:47,1027,31,,0,0,10999.24,0
30718100,18:57:24,18:57:24,1028,32,,0,0,11280.65,0
30718100,18:57:50,18:57:50,1029,33,,0,0,11461.77,0
30718100,18:58:42,18:58:42,1030,34,,0,0,11930.24,0
30718100,18:59:54,18:59:54,5488,35,,0,0,12566.84,0
30718100,19:00:17,19:00:17,6308,36,,0,0,12739.67,0
30718100,19:01:00,19:01:00,5489,37,,0,0,13052.02,1
30718100,19:01:52,19:01:52,8217,38,,0,0,13447.62,0
30718100,19:02:27,19:02:27,1034,39,,0,0,13700.9,0
30718100,19:03:06,19:03:06,1035,40,,0,0,13947.21,0
30718100,19:04:11,19:04:11,1036,41,,0,0,14382.19,0
30718100,19:05:09,19:05:09,1037,42,,1,1,14881.23,0
30718100,19:05:46,19:05:46,1038,43,,0,0,15155.62,0
30718100,19:06:27,19:06:27,1039,44,,0,0,15504.67,0
30718100,19:07:04,19:07:04,1040,45,,0,0,15878.4,0
30718100,19:07:28,19:07:28,1041,46,,0,0,16090.17,0
30718100,19:08:15,19:08:15,1042,47,,0,0,16428.23,0
30718100,19:08:36,19:08:36,1043,48,,0,0,16603.16,0
30718100,19:09:12,19:09:12,1044,49,,0,0,16895.48,0
30718100,19:10:00,19:10:00,9641,50,,1,0,17340.47,1
30718110,18:30:00,18:30:00,9527,1,,0,1,0,1
30718110,18:31:06,18:31:06,998,2,,0,0,334.12,0
30718110,18:32:57,18:32:57,999,3,,0,0,822.17,0
30718110,18:33:51,18:33:51,1000,4,,0,0,1086.6,0
30718110,18:34:45,18:34:45,1001,5,,0,0,1383.44,0
30718110,18:35:56,18:35:56,1002,6,,0,0,1737.56,0
30718110,18:36:18,18:36:18,1003,7,,0,0,1829.36,0
30718110,18:37:40,18:37:40,1004,8,,0,0,2258.16,0
30718110,18:38:34,18:38:34,1005,9,,0,0,2546.05,0
30718110,18:39:33,18:39:33,1006,10,,0,0,2877.87,0
30718110,18:41:26,18:41:26,1007,11,,0,0,3492.08,0
30718110,18:42:13,18:42:13,1008,12,,0,0,3746.04,0
30718110,18:43:02,18:43:02,1009,13,,0,0,4057.44,0
30718110,18:43:58,18:43:58,1010,14,,0,0,4359.74,0
30718110,18:44:55,18:44:55,1011,15,,0,0,4659.57,0
30718110,18:45:52,18:45:52,1012,16,,0,0,4953.07,0
30718110,18:46:21,18:46:21,1013,17,,0,0,5105.28,0
30718110,18:47:08,18:47:08,1014,18,,0,0,5352.23,0
30718110,18:48:00,18:48:00,1015,19,,0,0,5646.89,1
30718110,18:49:24,18:49:24,1016,20,,0,0,6550.43,0
30718110,18:49:49,18:49:49,8082,21,,0,0,6813.55,0
30718110,18:50:16,18:50:16,1017,22,,0,0,7079.84,0
30718110,18:51:00,18:51:00,1018,23,,0,0,7601.86,0
30718110,18:52:28,18:52:28,1019,24,,0,0,8571.51,0
30718110,18:53:20,18:53:20,1020,25,,0,0,9049.39,0
30718110,18:53:38,18:53:38,1021,26,,0,0,9240.32,0
30718110,18:54:21,18:54:21,8352,27,,0,0,9703.16,0
30718110,18:55:00,18:55:00,8355,28,,0,0,10056.15,1
30718110,18:55:34,18:55:34,1025,29,,0,0,10357.79,0
30718110,18:56:13,18:56:13,1026,30,,0,0,10709.89,0
30718110,18:56:47,18:56:47,1027,31,,0,0,10999.24,0
30718110,18:57:24,18:57:24,1028,32,,0,0,11280.65,0
30718110,18:57:50,18:57:50,1029,33,,0,0,11461.77,0
30718110,18:58:42,18:58:42,1030,34,,0,0,11930.24,0
30718110,18:59:54,18:59:54,5488,35,,0,0,12566.84,0
30718110,19:00:17,19:00:17,6308,36,,0,0,12739.67,0
30718110,19:01:00,19:01:00,5489,37,,0,0,13052.02,1
30718110,19:01:52,19:01:52,8217,38,,0,0,13447.62,0
30718110,19:02:27,19:02:27,1034,39,,0,0,13700.9,0
30718110,19:03:06,19:03:06,1035,40,,0,0,13947.21,0
30718110,19:04:11,19:04:11,1036,41,,0,0,14382.19,0
30718110,19:05:09,19:05:09,1037,42,,1,1,14881.23,0
30718110,19:05:46,19:05:46,1038,43,,0,0,15155.62,0
30718110,19:06:27,19:06:27,1039,44,,0,0,15504.67,0
30718110,19:07:04,19:07:04,1040,45,,0,0,15878.4,0
30718110,19:07:28,19:07:28,1041,46,,0,0,16090.17,0
30718110,19:08:15,19:08:15,1042,47,,0,0,16428.23,0
30718110,19:08:36,19:08:36,1043,48,,0,0,16603.16,0
30718110,19:09:12,19:09:12,1044,49,,0,0,16895.48,0
30718110,19:10:00,19:10:00,9641,50,,1,0,17340.47,1
30718140,18:30:00,18:30:00,9527,1,,0,1,0,1
30718140,18:31:06,18:31:06,998,2,,0,0,334.12,0
30718140,18:32:57,18:32:57,999,3,,0,0,822.17,0
30718140,18:33:51,18:33:51,1000,4,,0,0,1086.6,0
30718140,18:34:45,18:34:45,1001,5,,0,0,1383.44,0
30718140,18:35:56,18:35:56,1002,6,,0,0,1737.56,0
30718140,18:36:18,18:36:18,1003,7,,0,0,1829.36,0
30718140,18:37:40,18:37:40,1004,8,,0,0,2258.16,0
30718140,18:38:34,18:38:34,1005,9,,0,0,2546.05,0
30718140,18:39:33,18:39:33,1006,10,,0,0,2877.87,0
30718140,18:41:26,18:41:26,1007,11,,0,0,3492.08,0
30718140,18:42:13,18:42:13,1008,12,,0,0,3746.04,0
30718140,18:43:02,18:43:02,1009,13,,0,0,4057.44,0
30718140,18:43:58,18:43:58,1010,14,,0,0,4359.74,0
30718140,18:44:55,18:44:55,1011,15,,0,0,4659.57,0
30718140,18:45:52,18:45:52,1012,16,,0,0,4953.07,0
30718140,18:46:21,18:46:21,1013,17,,0,0,5105.28,0
30718140,18:47:08,18:47:08,1014,18,,0,0,5352.23,0
30718140,18:48:00,18:48:00,1015,19,,0,0,5646.89,1
30718140,18:49:24,18:49:24,1016,20,,0,0,6550.43,0
30718140,18:49:49,18:49:49,8082,21,,0,0,6813.55,0
30718140,18:50:16,18:50:16,1017,22,,0,0,7079.84,0
30718140,18:51:00,18:51:00,1018,23,,0,0,7601.86,0
30718140,18:52:28,18:52:28,1019,24,,0,0,8571.51,0
30718140,18:53:20,18:53:20,1020,25,,0,0,9049.39,0
30718140,18:53:38,18:53:38,1021,26,,0,0,9240.32,0
30718140,18:54:21,18:54:21,8352,27,,0,0,9703.16,0
30718140,18:55:00,18:55:00,8355,28,,0,0,10056.15,1
30718140,18:55:34,18:55:34,1025,29,,0,0,10357.79,0
30718140,18:56:13,18:56:13,1026,30,,0,0,10709.89,0
30718140,18:56:47,18:56:47,1027,31,,0,0,10999.24,0
30718140,18:57:24,18:57:24,1028,32,,0,0,11280.65,0
30718140,18:57:50,18:57:50,1029,33,,0,0,11461.77,0
30718140,18:58:42,18:58:42,1030,34,,0,0,11930.24,0
30718140,18:59:54,18:59:54,5488,35,,0,0,12566.84,0
30718140,19:00:17,19:00:17,6308,36,,0,0,12739.67,0
30718140,19:01:00,19:01:00,5489,37,,0,0,13052.02,1
30718140,19:01:52,19:01:52,8217,38,,0,0,13447.62,0
30718140,19:02:27,19:02:27,1034,39,,0,0,13700.9,0
30718140,19:03:06,19:03:06,1035,40,,0,0,13947.21,0
30718140,19:04:11,19:04:11,1036,41,,0,0,14382.19,0
30718140,19:05:09,19:05:09,1037,42,,1,1,14881.23,0
30718140,19:05:46,19:05:46,1038,43,,0,0,15155.62,0
30718140,19:06:27,19:06:27,1039,44,,0,0,15504.67,0
30718140,19:07:04,19:07:04,1040,45,,0,0,15878.4,0
30718140,19:07:28,19:07:28,1041,46,,0,0,16090.17,0
30718140,19:08:15,19:08:15,1042,47,,0,0,16428.23,0
30718140,19:08:36,19:08:36,1043,48,,0,0,16603.16,0
30718140,19:09:12,19:09:12,1044,49,,0,0,16895.48,0
30718140,19:10:00,19:10:00,9641,50,,1,0,17340.47,1
30718150,18:30:00,18:30:00,9527,1,,0,1,0,1
30718150,18:31:06,18:31:06,998,2,,0,0,334.12,0
30718150,18:32:57,18:32:57,999,3,,0,0,822.17,0
30718150,18:33:51,18:33:51,1000,4,,0,0,1086.6,0
30718150,18:34:45,18:34:45,1001,5,,0,0,1383.44,0
30718150,18:35:56,18:35:56,1002,6,,0,0,1737.56,0
30718150,18:36:18,18:36:18,1003,7,,0,0,1829.36,0
30718150,18:37:40,18:37:40,1004,8,,0,0,2258.16,0
30718150,18:38:34,18:38:34,1005,9,,0,0,2546.05,0
30718150,18:39:33,18:39:33,1006,10,,0,0,2877.87,0
30718150,18:41:26,18:41:26,1007,11,,0,0,3492.08,0
30718150,18:42:13,18:42:13,1008,12,,0,0,3746.04,0
30718150,18:43:02,18:43:02,1009,13,,0,0,4057.44,0
30718150,18:43:58,18:43:58,1010,14,,0,0,4359.74,0
30718150,18:44:55,18:44:55,1011,15,,0,0,4659.57,0
30718150,18:45:52,18:45:52,1012,16,,0,0,4953.07,0
30718150,18:46:21,18:46:21,1013,17,,0,0,5105.28,0
30718150,18:47:08,18:47:08,1014,18,,0,0,5352.23,0
30718150,18:48:00,18:48:00,1015,19,,0,0,5646.89,1
30718150,18:49:24,18:49:24,1016,20,,0,0,6550.43,0
30718150,18:49:49,18:49:49,8082,21,,0,0,6813.55,0
30718150,18:50:16,18:50:16,1017,22,,0,0,7079.84,0
30718150,18:51:00,18:51:00,1018,23,,0,0,7601.86,0
30718150,18:52:28,18:52:28,1019,24,,0,0,8571.51,0
30718150,18:53:20,18:53:20,1020,25,,0,0,9049.39,0
30718150,18:53:38,18:53:38,1021,26,,0,0,9240.32,0
30718150,18:54:21,18:54:21,8352,27,,0,0,9703.16,0
30718150,18:55:00,18:55:00,8355,28,,0,0,10056.15,1
30718150,18:55:34,18:55:34,1025,29,,0,0,10357.79,0
30718150,18:56:13,18:56:13,1026,30,,0,0,10709.89,0
30718150,18:56:47,18:56:47,1027,31,,0,0,10999.24,0
30718150,18:57:24,18:57:24,1028,32,,0,0,11280.65,0
30718150,18:57:50,18:57:50,1029,33,,0,0,11461.77,0
30718150,18:58:42,18:58:42,1030,34,,0,0,11930.24,0
30718150,18:59:54,18:59:54,5488,35,,0,0,12566.84,0
30718150,19:00:17,19:00:17,6308,36,,0,0,12739.67,0
30718150,19:01:00,19:01:00,5489,37,,0,0,13052.02,1
30718150,19:01:52,19:01:52,8217,38,,0,0,13447.62,0
30718150,19:02:27,19:02:27,1034,39,,0,0,13700.9,0
30718150,19:03:06,19:03:06,1035,40,,0,0,13947.21,0
30718150,19:04:11,19:04:11,1036,41,,0,0,14382.19,0
30718150,19:05:09,19:05:09,1037,42,,1,1,14881.23,0
30718150,19:05:46,19:05:46,1038,43,,0,0,15155.62,0
30718150,19:06:27,19:06:27,1039,44,,0,0,15504.67,0
30718150,19:07:04,19:07:04,1040,45,,0,0,15878.4,0
30718150,19:07:28,19:07:28,1041,46,,0,0,16090.17,0
30718150,19:08:15,19:08:15,1042,47,,0,0,16428.23,0
30718150,19:08:36,19:08:36,1043,48,,0,0,16603.16,0
30718150,19:09:12,19:09:12,1044,49,,0,0,16895.48,0
30718150,19:10:00,19:10:00,9641,50,,1,0,17340.47,1
30719010,16:05:00,16:05:00,10161,1,,0,1,0,1
30719010,16:07:07,16:07:07,162,2,,0,0,856.85,0
30719010,16:07:29,16:07:29,2326,3,,0,0,1014.2,0
30719010,16:08:00,16:08:00,2327,4,,0,0,1181.01,1
30719010,16:09:29,16:09:29,2328,5,,0,0,1546.92,0
30719010,16:10:20,16:10:20,2329,6,,0,0,1681.49,0
30719010,16:10:48,16:10:48,2330,7,,0,0,1797.7,0
30719010,16:11:35,16:11:35,2331,8,,0,0,2029.67,0
30719010,16:12:00,16:12:00,2332,9,,0,0,2131.14,0
30719010,16:12:29,16:12:29,2333,10,,0,0,2243.78,0
30719010,16:13:33,16:13:33,2334,11,,0,0,2491.48,0
30719010,16:14:38,16:14:38,2335,12,,0,0,2746.77,0
30719010,16:15:21,16:15:21,2336,13,,0,0,2889.61,0
30719010,16:15:35,16:15:35,2337,14,,0,0,2937.47,0
30719010,16:17:55,16:17:55,2339,15,,0,0,3508.84,0
30719010,16:18:24,16:18:24,2340,16,,0,0,3647.45,0
30719010,16:19:22,16:19:22,2341,17,,0,0,3952.56,0
30719010,16:20:33,16:20:33,9897,18,,0,0,4340.46,0
30719010,16:22:00,16:22:00,2128,19,,1,0,4657.42,1
30720070,10:48:00,10:48:00,10017,1,,0,1,0,1
30720070,10:49:47,10:49:47,4339,2,,0,0,816.65,0
30720070,10:50:17,10:50:17,4340,3,,0,0,1014.11,0
30720070,10:50:53,10:50:53,4341,4,,0,0,1269.75,0
30720070,10:51:31,10:51:31,4342,5,,0,0,1515.08,0
30720070,10:52:09,10:52:09,4343,6,,0,0,1734.27,0
30720070,10:52:47,10:52:47,4344,7,,0,0,1940.49,0
30720070,10:53:17,10:53:17,4345,8,,0,0,2101.17,0
30720070,10:53:53,10:53:53,4346,9,,0,0,2317.29,0
30720070,10:54:18,10:54:18,4347,10,,0,0,2475.52,0
30720070,10:55:00,10:55:00,4348,11,,0,0,2724.51,0
30720070,10:55:32,10:55:32,4349,12,,0,0,2929.35,0
30720070,10:56:02,10:56:02,4350,13,,0,0,3102.29,0
30720070,10:56:46,10:56:46,4351,14,,0,0,3332.47,0
30720070,10:57:06,10:57:06,4352,15,,0,0,3478.65,0
30720070,10:57:46,10:57:46,4353,16,,0,0,3708.54,0
30720070,10:58:44,10:58:44,1176,17,,0,0,4015.63,0
30720070,11:00:00,11:00:00,4354,18,,0,0,4321.25,1
30720070,11:02:00,11:02:00,4355,19,,0,0,4993.95,1
30720070,11:02:18,11:02:18,4356,20,,0,0,5103.63,0
30720070,11:02:59,11:02:59,4357,21,,0,0,5350.26,0
30720070,11:03:24,11:03:24,4358,22,,0,0,5516.2,0
30720070,11:04:07,11:04:07,4359,23,,0,0,5830.54,0
30720070,11:04:34,11:04:34,4360,24,,0,0,6009.84,0
30720070,11:05:12,11:05:12,4361,25,,0,0,6308.61,0
30720070,11:05:47,11:05:47,1229,26,,0,0,6549.94,0
30720070,11:06:16,11:06:16,10386,27,,0,0,6780.88,0
30720070,11:07:00,11:07:00,1232,28,,0,0,7083.8,1
30720070,11:07:47,11:07:47,10829,29,,0,0,7399.43,0
30720070,11:08:30,11:08:30,4365,30,,0,0,7585.79,0
30720070,11:08:54,11:08:54,4366,31,,0,0,7693.25,0
30720070,11:09:44,11:09:44,9878,32,,0,0,7854.27,0
30720070,11:10:08,11:10:08,4367,33,,0,0,8001.84,0
30720070,11:10:27,11:10:27,4368,34,,0,0,8096.2,0
30720070,11:11:12,11:11:12,4369,35,,0,0,8370.41,0
30720070,11:12:00,11:12:00,4370,36,,0,0,8582.69,1
30720070,11:13:26,11:13:26,4371,37,,0,0,8870.47,0
30720070,11:14:08,11:14:08,4448,38,,0,0,9097.88,0
30720070,11:14:30,11:14:30,4449,39,,0,0,9224.76,0
30720070,11:15:22,11:15:22,4376,40,,0,0,9535.71,0
30720070,11:15:51,11:15:51,8064,41,,0,0,9714.75,0
30720070,11:16:58,11:16:58,427,42,,0,0,9971.59,0
30720070,11:18:00,11:18:00,428,43,,0,0,10255.8,1
30720070,11:22:11,11:22:11,430,44,,0,0,10993.13,0
30720070,11:23:07,11:23:07,9578,45,,0,0,11212.49,0
30720070,11:24:49,11:24:49,432,46,,0,0,11466.91,0
30720070,11:27:19,11:27:19,433,47,,0,0,11911.56,0
30720070,11:28:19,11:28:19,434,48,,0,0,12111.77,0
30720070,11:29:25,11:29:25,435,49,,0,0,12324.76,0
30720070,11:30:21,11:30:21,10734,50,,0,0,12531.39,0
30720070,11:31:00,11:31:00,9833,51,,1,0,12678.25,1
30720130,10:48:00,10:48:00,10017,1,,0,1,0,1
30720130,10:49:47,10:49:47,4339,2,,0,0,816.65,0
30720130,10:50:17,10:50:17,4340,3,,0,0,1014.11,0
30720130,10:50:53,10:50:53,4341,4,,0,0,1269.75,0
30720130,10:51:31,10:51:31,4342,5,,0,0,1515.08,0
30720130,10:52:09,10:52:09,4343,6,,0,0,1734.27,0
30720130,10:52:47,10:52:47,4344,7,,0,0,1940.49,0
30720130,10:53:17,10:53:17,4345,8,,0,0,2101.17,0
30720130,10:53:53,10:53:53,4346,9,,0,0,2317.29,0
30720130,10:54:18,10:54:18,4347,10,,0,0,2475.52,0
30720130,10:55:00,10:55:00,4348,11,,0,0,2724.51,0
30720130,10:55:32,10:55:32,4349,12,,0,0,2929.35,0
30720130,10:56:02,10:56:02,4350,13,,0,0,3102.29,0
30720130,10:56:46,10:56:46,4351,14,,0,0,3332.47,0
30720130,10:57:06,10:57:06,4352,15,,0,0,3478.65,0
30720130,10:57:46,10:57:46,4353,16,,0,0,3708.54,0
30720130,10:58:44,10:58:44,1176,17,,0,0,4015.63,0
30720130,11:00:00,11:00:00,4354,18,,0,0,4321.25,1
30720130,11:02:00,11:02:00,4355,19,,0,0,4993.95,1
30720130,11:02:18,11:02:18,4356,20,,0,0,5103.63,0
30720130,11:02:59,11:02:59,4357,21,,0,0,5350.26,0
30720130,11:03:24,11:03:24,4358,22,,0,0,5516.2,0
30720130,11:04:07,11:04:07,4359,23,,0,0,5830.54,0
30720130,11:04:34,11:04:34,4360,24,,0,0,6009.84,0
30720130,11:05:12,11:05:12,4361,25,,0,0,6308.61,0
30720130,11:05:47,11:05:47,1229,26,,0,0,6549.94,0
30720130,11:06:16,11:06:16,10386,27,,0,0,6780.88,0
30720130,11:07:00,11:07:00,1232,28,,0,0,7083.8,1
30720130,11:07:47,11:07:47,10829,29,,0,0,7399.43,0
30720130,11:08:30,11:08:30,4365,30,,0,0,7585.79,0
30720130,11:08:54,11:08:54,4366,31,,0,0,7693.25,0
30720130,11:09:44,11:09:44,9878,32,,0,0,7854.27,0
30720130,11:10:08,11:10:08,4367,33,,0,0,8001.84,0
30720130,11:10:27,11:10:27,4368,34,,0,0,8096.2,0
30720130,11:11:12,11:11:12,4369,35,,0,0,8370.41,0
30720130,11:12:00,11:12:00,4370,36,,0,0,8582.69,1
30720130,11:13:26,11:13:26,4371,37,,0,0,8870.47,0
30720130,11:14:08,11:14:08,4448,38,,0,0,9097.88,0
30720130,11:14:30,11:14:30,4449,39,,0,0,9224.76,0
30720130,11:15:22,11:15:22,4376,40,,0,0,9535.71,0
30720130,11:15:51,11:15:51,8064,41,,0,0,9714.75,0
30720130,11:16:58,11:16:58,427,42,,0,0,9971.59,0
30720130,11:18:00,11:18:00,428,43,,0,0,10255.8,1
30720130,11:22:11,11:22:11,430,44,,0,0,10993.13,0
30720130,11:23:07,11:23:07,9578,45,,0,0,11212.49,0
30720130,11:24:49,11:24:49,432,46,,0,0,11466.91,0
30720130,11:27:19,11:27:19,433,47,,0,0,11911.56,0
30720130,11:28:19,11:28:19,434,48,,0,0,12111.77,0
30720130,11:29:25,11:29:25,435,49,,0,0,12324.76,0
30720130,11:30:21,11:30:21,10734,50,,0,0,12531.39,0
30720130,11:31:00,11:31:00,9833,51,,1,0,12678.25,1
3072080,16:15:00,16:15:00,6588,1,,0,1,0,1
3072080,16:17:00,16:17:00,9517,2,,0,0,307.96,1
3072080,16:17:25,16:17:25,7398,3,,0,0,516.81,0
3072080,16:17:59,16:17:59,8246,4,,0,0,752.44,0
3072080,16:18:49,16:18:49,6599,5,,0,0,1076.16,0
3072080,16:19:41,16:19:41,6600,6,,0,0,1524.28,0
3072080,16:20:11,16:20:11,10034,7,,0,0,1764.97,0
3072080,16:20:41,16:20:41,8074,8,,0,0,2018.93,0
3072080,16:21:48,16:21:48,10585,9,,0,0,2617.14,0
3072080,16:23:00,16:23:00,6971,10,,0,0,3239.91,1
3072080,16:23:52,16:23:52,3555,11,,0,0,3776.66,0
3072080,16:24:13,16:24:13,3556,12,,0,0,3960.03,0
3072080,16:24:47,16:24:47,3557,13,,0,0,4310.86,0
3072080,16:27:18,16:27:18,8223,14,,0,0,4694.99,0
3072080,16:28:15,16:28:15,3559,15,,0,0,5111.32,0
3072080,16:28:43,16:28:43,3560,16,,0,0,5349.4,0
3072080,16:29:50,16:29:50,3561,17,,0,0,5676.93,0
3072080,16:30:36,16:30:36,3562,18,,0,0,5966.25,0
3072080,16:30:53,16:30:53,3563,19,,0,0,6047.7,0
3072080,16:31:25,16:31:25,3564,20,,0,0,6276.18,0
3072080,16:32:23,16:32:23,3565,21,,0,0,6713.15,0
3072080,16:33:09,16:33:09,3566,22,,0,0,7012.73,0
3072080,16:34:00,16:34:00,3567,23,,0,0,7330.15,1
3072080,16:34:17,16:34:17,3568,24,,0,0,7573.25,0
3072080,16:34:51,16:34:51,3569,25,,0,0,7968.3,0
3072080,16:35:22,16:35:22,3570,26,,0,0,8456.28,0
3072080,16:37:02,16:37:02,3548,27,,0,0,9982.35,0
3072080,16:37:27,16:37:27,3550,28,,0,0,10412.89,0
3072080,16:38:00,16:38:00,133,29,,0,0,10900.19,1
3072080,16:38:37,16:38:37,134,30,,0,0,11140.92,0
3072080,16:39:24,16:39:24,135,31,,0,0,11369.27,0
3072080,16:40:00,16:40:00,136,32,,0,0,11559.17,0
3072080,16:40:53,16:40:53,137,33,,0,0,11804.83,0
3072080,16:41:44,16:41:44,138,34,,0,0,12094.52,0
3072080,16:42:15,16:42:15,139,35,,0,0,12286.13,0
3072080,16:42:46,16:42:46,140,36,,0,0,12431.11,0
3072080,16:43:37,16:43:37,141,37,,0,0,12703.61,0
3072080,16:44:46,16:44:46,142,38,,0,0,13068.39,0
3072080,16:45:28,16:45:28,143,39,,0,0,13319.63,0
3072080,16:46:08,16:46:08,144,40,,0,0,13552.48,0
3072080,16:47:00,16:47:00,771,41,,0,0,13860.85,1
3072080,16:48:22,16:48:22,2414,42,,0,0,14281.64,0
3072080,16:49:19,16:49:19,2415,43,,0,0,14550.58,0
3072080,16:49:42,16:49:42,2416,44,,0,0,14649.31,0
3072080,16:51:12,16:51:12,3571,45,,0,0,15021.88,0
3072080,16:52:06,16:52:06,3572,46,,0,0,15309.51,0
3072080,16:52:47,16:52:47,3573,47,,0,0,15531.24,0
3072080,16:53:42,16:53:42,3574,48,,0,0,15721.51,0
3072080,16:54:18,16:54:18,2147,49,,0,0,15869.05,0
3072080,16:55:14,16:55:14,3575,50,,0,0,16129.25,0
3072080,16:55:56,16:55:56,3576,51,,0,0,16341.02,0
3072080,16:56:50,16:56:50,2155,52,,0,0,16568.34,0
3072080,16:57:28,16:57:28,2156,53,,0,0,16758.78,0
3072080,16:58:05,16:58:05,2157,54,,0,0,16927.63,0
3072080,16:58:43,16:58:43,2158,55,,0,0,17128.9,0
3072080,17:00:11,17:00:11,2159,56,,0,0,17474.98,0
3072080,17:01:00,17:01:00,2161,57,,0,0,17711.73,0
3072080,17:01:54,17:01:54,2162,58,,0,0,17961.93,0
3072080,17:02:45,17:02:45,3577,59,,0,0,18232.61,0
3072080,17:03:42,17:03:42,565,60,,0,0,18504.13,0
3072080,17:05:00,17:05:00,687,61,,0,0,18863.68,1
3072080,17:05:55,17:05:55,3578,62,,0,0,19137.76,0
3072080,17:06:39,17:06:39,3579,63,,0,0,19339.86,0
3072080,17:07:17,17:07:17,3580,64,,0,0,19602.98,0
3072080,17:08:01,17:08:01,2540,65,,0,0,19852.45,0
3072080,17:08:35,17:08:35,9605,66,,0,0,20011.72,0
3072080,17:09:23,17:09:23,2541,67,,0,0,20253.07,0
3072080,17:10:00,17:10:00,9036,68,,0,0,20454.99,1
3072080,17:14:00,17:14:00,9944,69,,1,0,21033.68,1
3072090,16:15:00,16:15:00,6588,1,,0,1,0,1
3072090,16:17:00,16:17:00,9517,2,,0,0,307.96,1
3072090,16:17:25,16:17:25,7398,3,,0,0,516.81,0
3072090,16:17:59,16:17:59,8246,4,,0,0,752.44,0
3072090,16:18:49,16:18:49,6599,5,,0,0,1076.16,0
3072090,16:19:41,16:19:41,6600,6,,0,0,1524.28,0
3072090,16:20:11,16:20:11,10034,7,,0,0,1764.97,0
3072090,16:20:41,16:20:41,8074,8,,0,0,2018.93,0
3072090,16:21:48,16:21:48,10585,9,,0,0,2617.14,0
3072090,16:23:00,16:23:00,6971,10,,0,0,3239.91,1
3072090,16:23:52,16:23:52,3555,11,,0,0,3776.66,0
3072090,16:24:13,16:24:13,3556,12,,0,0,3960.03,0
3072090,16:24:47,16:24:47,3557,13,,0,0,4310.86,0
3072090,16:27:18,16:27:18,8223,14,,0,0,4694.99,0
3072090,16:28:15,16:28:15,3559,15,,0,0,5111.32,0
3072090,16:28:43,16:28:43,3560,16,,0,0,5349.4,0
3072090,16:29:50,16:29:50,3561,17,,0,0,5676.93,0
3072090,16:30:36,16:30:36,3562,18,,0,0,5966.25,0
3072090,16:30:53,16:30:53,3563,19,,0,0,6047.7,0
3072090,16:31:25,16:31:25,3564,20,,0,0,6276.18,0
3072090,16:32:23,16:32:23,3565,21,,0,0,6713.15,0
3072090,16:33:09,16:33:09,3566,22,,0,0,7012.73,0
3072090,16:34:00,16:34:00,3567,23,,0,0,7330.15,1
3072090,16:34:17,16:34:17,3568,24,,0,0,7573.25,0
3072090,16:34:51,16:34:51,3569,25,,0,0,7968.3,0
3072090,16:35:22,16:35:22,3570,26,,0,0,8456.28,0
3072090,16:37:02,16:37:02,3548,27,,0,0,9982.35,0
3072090,16:37:27,16:37:27,3550,28,,0,0,10412.89,0
3072090,16:38:00,16:38:00,133,29,,0,0,10900.19,1
3072090,16:38:37,16:38:37,134,30,,0,0,11140.92,0
3072090,16:39:24,16:39:24,135,31,,0,0,11369.27,0
3072090,16:40:00,16:40:00,136,32,,0,0,11559.17,0
3072090,16:40:53,16:40:53,137,33,,0,0,11804.83,0
3072090,16:41:44,16:41:44,138,34,,0,0,12094.52,0
3072090,16:42:15,16:42:15,139,35,,0,0,12286.13,0
3072090,16:42:46,16:42:46,140,36,,0,0,12431.11,0
3072090,16:43:37,16:43:37,141,37,,0,0,12703.61,0
3072090,16:44:46,16:44:46,142,38,,0,0,13068.39,0
3072090,16:45:28,16:45:28,143,39,,0,0,13319.63,0
3072090,16:46:08,16:46:08,144,40,,0,0,13552.48,0
3072090,16:47:00,16:47:00,771,41,,0,0,13860.85,1
3072090,16:48:22,16:48:22,2414,42,,0,0,14281.64,0
3072090,16:49:19,16:49:19,2415,43,,0,0,14550.58,0
3072090,16:49:42,16:49:42,2416,44,,0,0,14649.31,0
3072090,16:51:12,16:51:12,3571,45,,0,0,15021.88,0
3072090,16:52:06,16:52:06,3572,46,,0,0,15309.51,0
3072090,16:52:47,16:52:47,3573,47,,0,0,15531.24,0
3072090,16:53:42,16:53:42,3574,48,,0,0,15721.51,0
3072090,16:54:18,16:54:18,2147,49,,0,0,15869.05,0
3072090,16:55:14,16:55:14,3575,50,,0,0,16129.25,0
3072090,16:55:56,16:55:56,3576,51,,0,0,16341.02,0
3072090,16:56:50,16:56:50,2155,52,,0,0,16568.34,0
3072090,16:57:28,16:57:28,2156,53,,0,0,16758.78,0
3072090,16:58:05,16:58:05,2157,54,,0,0,16927.63,0
3072090,16:58:43,16:58:43,2158,55,,0,0,17128.9,0
3072090,17:00:11,17:00:11,2159,56,,0,0,17474.98,0
3072090,17:01:00,17:01:00,2161,57,,0,0,17711.73,0
3072090,17:01:54,17:01:54,2162,58,,0,0,17961.93,0
3072090,17:02:45,17:02:45,3577,59,,0,0,18232.61,0
3072090,17:03:42,17:03:42,565,60,,0,0,18504.13,0
3072090,17:05:00,17:05:00,687,61,,0,0,18863.68,1
3072090,17:05:55,17:05:55,3578,62,,0,0,19137.76,0
3072090,17:06:39,17:06:39,3579,63,,0,0,19339.86,0
3072090,17:07:17,17:07:17,3580,64,,0,0,19602.98,0
3072090,17:08:01,17:08:01,2540,65,,0,0,19852.45,0
3072090,17:08:35,17:08:35,9605,66,,0,0,20011.72,0
3072090,17:09:23,17:09:23,2541,67,,0,0,20253.07,0
3072090,17:10:00,17:10:00,9036,68,,0,0,20454.99,1
3072090,17:14:00,17:14:00,9944,69,,1,0,21033.68,1
30721020,20:28:00,20:28:00,9477,1,,0,1,0,1
30721020,20:30:30,20:30:30,9468,2,,0,0,820.75,0
30721020,20:31:05,20:31:05,1748,3,,0,0,991.62,0
30721020,20:31:31,20:31:31,1749,4,,0,0,1136.08,0
30721020,20:32:54,20:32:54,1750,5,,0,0,1580.73,0
30721020,20:33:23,20:33:23,1751,6,,0,0,1736.02,0
30721020,20:34:08,20:34:08,1752,7,,0,0,1956.62,0
30721020,20:34:52,20:34:52,1753,8,,0,0,2168.76,0
30721020,20:35:03,20:35:03,8318,9,,0,0,2226.77,0
30721020,20:35:27,20:35:27,1565,10,,0,0,2388.74,0
30721020,20:36:00,20:36:00,1566,11,,0,0,2555.79,1
30721020,20:37:29,20:37:29,9474,12,,0,0,2854.88,0
30721020,20:38:55,20:38:55,10522,13,,0,0,3146.95,0
30721020,20:40:40,20:40:40,10524,14,,0,0,3597.86,0
30721020,20:42:00,20:42:00,3203,15,,0,0,3904.65,1
30721020,20:42:36,20:42:36,3204,16,,0,0,4144.85,0
30721020,20:43:11,20:43:11,3205,17,,0,0,4393.42,0
30721020,20:43:58,20:43:58,3206,18,,0,0,4647.8,0
30721020,20:44:38,20:44:38,3207,19,,0,0,4865,0
30721020,20:45:17,20:45:17,3208,20,,0,0,5098.5,0
30721020,20:46:06,20:46:06,3209,21,,0,0,5383.08,0
30721020,20:46:28,20:46:28,3210,22,,0,0,5488.29,0
30721020,20:47:07,20:47:07,3212,23,,0,0,5763.75,0
30721020,20:48:00,20:48:00,3213,24,,0,0,6079.83,0
30721020,20:48:47,20:48:47,3214,25,,0,0,6435.44,0
30721020,20:49:22,20:49:22,3215,26,,0,0,6741.33,0
30721020,20:49:45,20:49:45,3216,27,,0,0,6871.09,0
30721020,20:50:38,20:50:38,8736,28,,0,0,7213.3,0
30721020,20:51:04,20:51:04,8737,29,,0,0,7375.62,0
30721020,20:52:10,20:52:10,8738,30,,0,0,7744.7,0
30721020,20:52:48,20:52:48,8739,31,,0,0,8057.68,0
30721020,20:54:00,20:54:00,4846,32,,0,0,8448.89,1
30721020,20:54:12,20:54:12,4847,33,,0,0,8627.22,0
30721020,20:55:23,20:55:23,10509,34,,0,0,9270.89,0
30721020,20:56:00,20:56:00,10511,35,,1,0,9724.69,1
30721030,20:28:00,20:28:00,9477,1,,0,1,0,1
30721030,20:30:30,20:30:30,9468,2,,0,0,820.75,0
30721030,20:31:05,20:31:05,1748,3,,0,0,991.62,0
30721030,20:31:31,20:31:31,1749,4,,0,0,1136.08,0
30721030,20:32:54,20:32:54,1750,5,,0,0,1580.73,0
30721030,20:33:23,20:33:23,1751,6,,0,0,1736.02,0
30721030,20:34:08,20:34:08,1752,7,,0,0,1956.62,0
30721030,20:34:52,20:34:52,1753,8,,0,0,2168.76,0
30721030,20:35:03,20:35:03,8318,9,,0,0,2226.77,0
30721030,20:35:27,20:35:27,1565,10,,0,0,2388.74,0
30721030,20:36:00,20:36:00,1566,11,,0,0,2555.79,1
30721030,20:37:29,20:37:29,9474,12,,0,0,2854.88,0
30721030,20:38:55,20:38:55,10522,13,,0,0,3146.95,0
30721030,20:40:40,20:40:40,10524,14,,0,0,3597.86,0
30721030,20:42:00,20:42:00,3203,15,,0,0,3904.65,1
30721030,20:42:36,20:42:36,3204,16,,0,0,4144.85,0
30721030,20:43:11,20:43:11,3205,17,,0,0,4393.42,0
30721030,20:43:58,20:43:58,3206,18,,0,0,4647.8,0
30721030,20:44:38,20:44:38,3207,19,,0,0,4865,0
30721030,20:45:17,20:45:17,3208,20,,0,0,5098.5,0
30721030,20:46:06,20:46:06,3209,21,,0,0,5383.08,0
30721030,20:46:28,20:46:28,3210,22,,0,0,5488.29,0
30721030,20:47:07,20:47:07,3212,23,,0,0,5763.75,0
30721030,20:48:00,20:48:00,3213,24,,0,0,6079.83,0
30721030,20:48:47,20:48:47,3214,25,,0,0,6435.44,0
30721030,20:49:22,20:49:22,3215,26,,0,0,6741.33,0
30721030,20:49:45,20:49:45,3216,27,,0,0,6871.09,0
30721030,20:50:38,20:50:38,8736,28,,0,0,7213.3,0
30721030,20:51:04,20:51:04,8737,29,,0,0,7375.62,0
30721030,20:52:10,20:52:10,8738,30,,0,0,7744.7,0
30721030,20:52:48,20:52:48,8739,31,,0,0,8057.68,0
30721030,20:54:00,20:54:00,4846,32,,0,0,8448.89,1
30721030,20:54:12,20:54:12,4847,33,,0,0,8627.22,0
30721030,20:55:23,20:55:23,10509,34,,0,0,9270.89,0
30721030,20:56:00,20:56:00,10511,35,,1,0,9724.69,1
30721040,20:28:00,20:28:00,9477,1,,0,1,0,1
30721040,20:30:30,20:30:30,9468,2,,0,0,820.75,0
30721040,20:31:05,20:31:05,1748,3,,0,0,991.62,0
30721040,20:31:31,20:31:31,1749,4,,0,0,1136.08,0
30721040,20:32:54,20:32:54,1750,5,,0,0,1580.73,0
30721040,20:33:23,20:33:23,1751,6,,0,0,1736.02,0
30721040,20:34:08,20:34:08,1752,7,,0,0,1956.62,0
30721040,20:34:52,20:34:52,1753,8,,0,0,2168.76,0
30721040,20:35:03,20:35:03,8318,9,,0,0,2226.77,0
30721040,20:35:27,20:35:27,1565,10,,0,0,2388.74,0
30721040,20:36:00,20:36:00,1566,11,,0,0,2555.79,1
30721040,20:37:29,20:37:29,9474,12,,0,0,2854.88,0
30721040,20:38:55,20:38:55,10522,13,,0,0,3146.95,0
30721040,20:40:40,20:40:40,10524,14,,0,0,3597.86,0
30721040,20:42:00,20:42:00,3203,15,,0,0,3904.65,1
30721040,20:42:36,20:42:36,3204,16,,0,0,4144.85,0
30721040,20:43:11,20:43:11,3205,17,,0,0,4393.42,0
30721040,20:43:58,20:43:58,3206,18,,0,0,4647.8,0
30721040,20:44:38,20:44:38,3207,19,,0,0,4865,0
30721040,20:45:17,20:45:17,3208,20,,0,0,5098.5,0
30721040,20:46:06,20:46:06,3209,21,,0,0,5383.08,0
30721040,20:46:28,20:46:28,3210,22,,0,0,5488.29,0
30721040,20:47:07,20:47:07,3212,23,,0,0,5763.75,0
30721040,20:48:00,20:48:00,3213,24,,0,0,6079.83,0
30721040,20:48:47,20:48:47,3214,25,,0,0,6435.44,0
30721040,20:49:22,20:49:22,3215,26,,0,0,6741.33,0
30721040,20:49:45,20:49:45,3216,27,,0,0,6871.09,0
30721040,20:50:38,20:50:38,8736,28,,0,0,7213.3,0
30721040,20:51:04,20:51:04,8737,29,,0,0,7375.62,0
30721040,20:52:10,20:52:10,8738,30,,0,0,7744.7,0
30721040,20:52:48,20:52:48,8739,31,,0,0,8057.68,0
30721040,20:54:00,20:54:00,4846,32,,0,0,8448.89,1
30721040,20:54:12,20:54:12,4847,33,,0,0,8627.22,0
30721040,20:55:23,20:55:23,10509,34,,0,0,9270.89,0
30721040,20:56:00,20:56:00,10511,35,,1,0,9724.69,1
30721050,20:28:00,20:28:00,9477,1,,0,1,0,1
30721050,20:30:30,20:30:30,9468,2,,0,0,820.75,0
30721050,20:31:05,20:31:05,1748,3,,0,0,991.62,0
30721050,20:31:31,20:31:31,1749,4,,0,0,1136.08,0
30721050,20:32:54,20:32:54,1750,5,,0,0,1580.73,0
30721050,20:33:23,20:33:23,1751,6,,0,0,1736.02,0
30721050,20:34:08,20:34:08,1752,7,,0,0,1956.62,0
30721050,20:34:52,20:34:52,1753,8,,0,0,2168.76,0
30721050,20:35:03,20:35:03,8318,9,,0,0,2226.77,0
30721050,20:35:27,20:35:27,1565,10,,0,0,2388.74,0
30721050,20:36:00,20:36:00,1566,11,,0,0,2555.79,1
30721050,20:37:29,20:37:29,9474,12,,0,0,2854.88,0
30721050,20:38:55,20:38:55,10522,13,,0,0,3146.95,0
30721050,20:40:40,20:40:40,10524,14,,0,0,3597.86,0
30721050,20:42:00,20:42:00,3203,15,,0,0,3904.65,1
30721050,20:42:36,20:42:36,3204,16,,0,0,4144.85,0
30721050,20:43:11,20:43:11,3205,17,,0,0,4393.42,0
30721050,20:43:58,20:43:58,3206,18,,0,0,4647.8,0
30721050,20:44:38,20:44:38,3207,19,,0,0,4865,0
30721050,20:45:17,20:45:17,3208,20,,0,0,5098.5,0
30721050,20:46:06,20:46:06,3209,21,,0,0,5383.08,0
30721050,20:46:28,20:46:28,3210,22,,0,0,5488.29,0
30721050,20:47:07,20:47:07,3212,23,,0,0,5763.75,0
30721050,20:48:00,20:48:00,3213,24,,0,0,6079.83,0
30721050,20:48:47,20:48:47,3214,25,,0,0,6435.44,0
30721050,20:49:22,20:49:22,3215,26,,0,0,6741.33,0
30721050,20:49:45,20:49:45,3216,27,,0,0,6871.09,0
30721050,20:50:38,20:50:38,8736,28,,0,0,7213.3,0
30721050,20:51:04,20:51:04,8737,29,,0,0,7375.62,0
30721050,20:52:10,20:52:10,8738,30,,0,0,7744.7,0
30721050,20:52:48,20:52:48,8739,31,,0,0,8057.68,0
30721050,20:54:00,20:54:00,4846,32,,0,0,8448.89,1
30721050,20:54:12,20:54:12,4847,33,,0,0,8627.22,0
30721050,20:55:23,20:55:23,10509,34,,0,0,9270.89,0
30721050,20:56:00,20:56:00,10511,35,,1,0,9724.69,1
30721060,20:28:00,20:28:00,9477,1,,0,1,0,1
30721060,20:30:30,20:30:30,9468,2,,0,0,820.75,0
30721060,20:31:05,20:31:05,1748,3,,0,0,991.62,0
30721060,20:31:31,20:31:31,1749,4,,0,0,1136.08,0
30721060,20:32:54,20:32:54,1750,5,,0,0,1580.73,0
30721060,20:33:23,20:33:23,1751,6,,0,0,1736.02,0
30721060,20:34:08,20:34:08,1752,7,,0,0,1956.62,0
30721060,20:34:52,20:34:52,1753,8,,0,0,2168.76,0
30721060,20:35:03,20:35:03,8318,9,,0,0,2226.77,0
30721060,20:35:27,20:35:27,1565,10,,0,0,2388.74,0
30721060,20:36:00,20:36:00,1566,11,,0,0,2555.79,1
30721060,20:37:29,20:37:29,9474,12,,0,0,2854.88,0
30721060,20:38:55,20:38:55,10522,13,,0,0,3146.95,0
30721060,20:40:40,20:40:40,10524,14,,0,0,3597.86,0
30721060,20:42:00,20:42:00,3203,15,,0,0,3904.65,1
30721060,20:42:36,20:42:36,3204,16,,0,0,4144.85,0
30721060,20:43:11,20:43:11,3205,17,,0,0,4393.42,0
30721060,20:43:58,20:43:58,3206,18,,0,0,4647.8,0
30721060,20:44:38,20:44:38,3207,19,,0,0,4865,0
30721060,20:45:17,20:45:17,3208,20,,0,0,5098.5,0
30721060,20:46:06,20:46:06,3209,21,,0,0,5383.08,0
30721060,20:46:28,20:46:28,3210,22,,0,0,5488.29,0
30721060,20:47:07,20:47:07,3212,23,,0,0,5763.75,0
30721060,20:48:00,20:48:00,3213,24,,0,0,6079.83,0
30721060,20:48:47,20:48:47,3214,25,,0,0,6435.44,0
30721060,20:49:22,20:49:22,3215,26,,0,0,6741.33,0
30721060,20:49:45,20:49:45,3216,27,,0,0,6871.09,0
30721060,20:50:38,20:50:38,8736,28,,0,0,7213.3,0
30721060,20:51:04,20:51:04,8737,29,,0,0,7375.62,0
30721060,20:52:10,20:52:10,8738,30,,0,0,7744.7,0
30721060,20:52:48,20:52:48,8739,31,,0,0,8057.68,0
30721060,20:54:00,20:54:00,4846,32,,0,0,8448.89,1
30721060,20:54:12,20:54:12,4847,33,,0,0,8627.22,0
30721060,20:55:23,20:55:23,10509,34,,0,0,9270.89,0
30721060,20:56:00,20:56:00,10511,35,,1,0,9724.69,1
30721100,20:28:00,20:28:00,9477,1,,0,1,0,1
30721100,20:30:30,20:30:30,9468,2,,0,0,820.75,0
30721100,20:31:05,20:31:05,1748,3,,0,0,991.62,0
30721100,20:31:31,20:31:31,1749,4,,0,0,1136.08,0
30721100,20:32:54,20:32:54,1750,5,,0,0,1580.73,0
30721100,20:33:23,20:33:23,1751,6,,0,0,1736.02,0
30721100,20:34:08,20:34:08,1752,7,,0,0,1956.62,0
30721100,20:34:52,20:34:52,1753,8,,0,0,2168.76,0
30721100,20:35:03,20:35:03,8318,9,,0,0,2226.77,0
30721100,20:35:27,20:35:27,1565,10,,0,0,2388.74,0
30721100,20:36:00,20:36:00,1566,11,,0,0,2555.79,1
30721100,20:37:29,20:37:29,9474,12,,0,0,2854.88,0
30721100,20:38:55,20:38:55,10522,13,,0,0,3146.95,0
30721100,20:40:40,20:40:40,10524,14,,0,0,3597.86,0
30721100,20:42:00,20:42:00,3203,15,,0,0,3904.65,1
30721100,20:42:36,20:42:36,3204,16,,0,0,4144.85,0
30721100,20:43:11,20:43:11,3205,17,,0,0,4393.42,0
30721100,20:43:58,20:43:58,3206,18,,0,0,4647.8,0
30721100,20:44:38,20:44:38,3207,19,,0,0,4865,0
30721100,20:45:17,20:45:17,3208,20,,0,0,5098.5,0
30721100,20:46:06,20:46:06,3209,21,,0,0,5383.08,0
30721100,20:46:28,20:46:28,3210,22,,0,0,5488.29,0
30721100,20:47:07,20:47:07,3212,23,,0,0,5763.75,0
30721100,20:48:00,20:48:00,3213,24,,0,0,6079.83,0
30721100,20:48:47,20:48:47,3214,25,,0,0,6435.44,0
30721100,20:49:22,20:49:22,3215,26,,0,0,6741.33,0
30721100,20:49:45,20:49:45,3216,27,,0,0,6871.09,0
30721100,20:50:38,20:50:38,8736,28,,0,0,7213.3,0
30721100,20:51:04,20:51:04,8737,29,,0,0,7375.62,0
30721100,20:52:10,20:52:10,8738,30,,0,0,7744.7,0
30721100,20:52:48,20:52:48,8739,31,,0,0,8057.68,0
30721100,20:54:00,20:54:00,4846,32,,0,0,8448.89,1
30721100,20:54:12,20:54:12,4847,33,,0,0,8627.22,0
30721100,20:55:23,20:55:23,10509,34,,0,0,9270.89,0
30721100,20:56:00,20:56:00,10511,35,,1,0,9724.69,1
30721110,20:28:00,20:28:00,9477,1,,0,1,0,1
30721110,20:30:30,20:30:30,9468,2,,0,0,820.75,0
30721110,20:31:05,20:31:05,1748,3,,0,0,991.62,0
30721110,20:31:31,20:31:31,1749,4,,0,0,1136.08,0
30721110,20:32:54,20:32:54,1750,5,,0,0,1580.73,0
30721110,20:33:23,20:33:23,1751,6,,0,0,1736.02,0
30721110,20:34:08,20:34:08,1752,7,,0,0,1956.62,0
30721110,20:34:52,20:34:52,1753,8,,0,0,2168.76,0
30721110,20:35:03,20:35:03,8318,9,,0,0,2226.77,0
30721110,20:35:27,20:35:27,1565,10,,0,0,2388.74,0
30721110,20:36:00,20:36:00,1566,11,,0,0,2555.79,1
30721110,20:37:29,20:37:29,9474,12,,0,0,2854.88,0
30721110,20:38:55,20:38:55,10522,13,,0,0,3146.95,0
30721110,20:40:40,20:40:40,10524,14,,0,0,3597.86,0
30721110,20:42:00,20:42:00,3203,15,,0,0,3904.65,1
30721110,20:42:36,20:42:36,3204,16,,0,0,4144.85,0
30721110,20:43:11,20:43:11,3205,17,,0,0,4393.42,0
30721110,20:43:58,20:43:58,3206,18,,0,0,4647.8,0
30721110,20:44:38,20:44:38,3207,19,,0,0,4865,0
30721110,20:45:17,20:45:17,3208,20,,0,0,5098.5,0
30721110,20:46:06,20:46:06,3209,21,,0,0,5383.08,0
30721110,20:46:28,20:46:28,3210,22,,0,0,5488.29,0
30721110,20:47:07,20:47:07,3212,23,,0,0,5763.75,0
30721110,20:48:00,20:48:00,3213,24,,0,0,6079.83,0
30721110,20:48:47,20:48:47,3214,25,,0,0,6435.44,0
30721110,20:49:22,20:49:22,3215,26,,0,0,6741.33,0
30721110,20:49:45,20:49:45,3216,27,,0,0,6871.09,0
30721110,20:50:38,20:50:38,8736,28,,0,0,7213.3,0
30721110,20:51:04,20:51:04,8737,29,,0,0,7375.62,0
30721110,20:52:10,20:52:10,8738,30,,0,0,7744.7,0
30721110,20:52:48,20:52:48,8739,31,,0,0,8057.68,0
30721110,20:54:00,20:54:00,4846,32,,0,0,8448.89,1
30721110,20:54:12,20:54:12,4847,33,,0,0,8627.22,0
30721110,20:55:23,20:55:23,10509,34,,0,0,9270.89,0
30721110,20:56:00,20:56:00,10511,35,,1,0,9724.69,1
30721140,20:28:00,20:28:00,9477,1,,0,1,0,1
30721140,20:30:30,20:30:30,9468,2,,0,0,820.75,0
30721140,20:31:05,20:31:05,1748,3,,0,0,991.62,0
30721140,20:31:31,20:31:31,1749,4,,0,0,1136.08,0
30721140,20:32:54,20:32:54,1750,5,,0,0,1580.73,0
30721140,20:33:23,20:33:23,1751,6,,0,0,1736.02,0
30721140,20:34:08,20:34:08,1752,7,,0,0,1956.62,0
30721140,20:34:52,20:34:52,1753,8,,0,0,2168.76,0
30721140,20:35:03,20:35:03,8318,9,,0,0,2226.77,0
30721140,20:35:27,20:35:27,1565,10,,0,0,2388.74,0
30721140,20:36:00,20:36:00,1566,11,,0,0,2555.79,1
30721140,20:37:29,20:37:29,9474,12,,0,0,2854.88,0
30721140,20:38:55,20:38:55,10522,13,,0,0,3146.95,0
30721140,20:40:40,20:40:40,10524,14,,0,0,3597.86,0
30721140,20:42:00,20:42:00,3203,15,,0,0,3904.65,1
30721140,20:42:36,20:42:36,3204,16,,0,0,4144.85,0
30721140,20:43:11,20:43:11,3205,17,,0,0,4393.42,0
30721140,20:43:58,20:43:58,3206,18,,0,0,4647.8,0
30721140,20:44:38,20:44:38,3207,19,,0,0,4865,0
30721140,20:45:17,20:45:17,3208,20,,0,0,5098.5,0
30721140,20:46:06,20:46:06,3209,21,,0,0,5383.08,0
30721140,20:46:28,20:46:28,3210,22,,0,0,5488.29,0
30721140,20:47:07,20:47:07,3212,23,,0,0,5763.75,0
30721140,20:48:00,20:48:00,3213,24,,0,0,6079.83,0
30721140,20:48:47,20:48:47,3214,25,,0,0,6435.44,0
30721140,20:49:22,20:49:22,3215,26,,0,0,6741.33,0
30721140,20:49:45,20:49:45,3216,27,,0,0,6871.09,0
30721140,20:50:38,20:50:38,8736,28,,0,0,7213.3,0
30721140,20:51:04,20:51:04,8737,29,,0,0,7375.62,0
30721140,20:52:10,20:52:10,8738,30,,0,0,7744.7,0
30721140,20:52:48,20:52:48,8739,31,,0,0,8057.68,0
30721140,20:54:00,20:54:00,4846,32,,0,0,8448.89,1
30721140,20:54:12,20:54:12,4847,33,,0,0,8627.22,0
30721140,20:55:23,20:55:23,10509,34,,0,0,9270.89,0
30721140,20:56:00,20:56:00,10511,35,,1,0,9724.69,1
30721150,20:28:00,20:28:00,9477,1,,0,1,0,1
30721150,20:30:30,20:30:30,9468,2,,0,0,820.75,0
30721150,20:31:05,20:31:05,1748,3,,0,0,991.62,0
30721150,20:31:31,20:31:31,1749,4,,0,0,1136.08,0
30721150,20:32:54,20:32:54,1750,5,,0,0,1580.73,0
30721150,20:33:23,20:33:23,1751,6,,0,0,1736.02,0
30721150,20:34:08,20:34:08,1752,7,,0,0,1956.62,0
30721150,20:34:52,20:34:52,1753,8,,0,0,2168.76,0
30721150,20:35:03,20:35:03,8318,9,,0,0,2226.77,0
30721150,20:35:27,20:35:27,1565,10,,0,0,2388.74,0
30721150,20:36:00,20:36:00,1566,11,,0,0,2555.79,1
30721150,20:37:29,20:37:29,9474,12,,0,0,2854.88,0
30721150,20:38:55,20:38:55,10522,13,,0,0,3146.95,0
30721150,20:40:40,20:40:40,10524,14,,0,0,3597.86,0
30721150,20:42:00,20:42:00,3203,15,,0,0,3904.65,1
30721150,20:42:36,20:42:36,3204,16,,0,0,4144.85,0
30721150,20:43:11,20:43:11,3205,17,,0,0,4393.42,0
30721150,20:43:58,20:43:58,3206,18,,0,0,4647.8,0
30721150,20:44:38,20:44:38,3207,19,,0,0,4865,0
30721150,20:45:17,20:45:17,3208,20,,0,0,5098.5,0
30721150,20:46:06,20:46:06,3209,21,,0,0,5383.08,0
30721150,20:46:28,20:46:28,3210,22,,0,0,5488.29,0
30721150,20:47:07,20:47:07,3212,23,,0,0,5763.75,0
30721150,20:48:00,20:48:00,3213,24,,0,0,6079.83,0
30721150,20:48:47,20:48:47,3214,25,,0,0,6435.44,0
30721150,20:49:22,20:49:22,3215,26,,0,0,6741.33,0
30721150,20:49:45,20:49:45,3216,27,,0,0,6871.09,0
30721150,20:50:38,20:50:38,8736,28,,0,0,7213.3,0
30721150,20:51:04,20:51:04,8737,29,,0,0,7375.62,0
30721150,20:52:10,20:52:10,8738,30,,0,0,7744.7,0
30721150,20:52:48,20:52:48,8739,31,,0,0,8057.68,0
30721150,20:54:00,20:54:00,4846,32,,0,0,8448.89,1
30721150,20:54:12,20:54:12,4847,33,,0,0,8627.22,0
30721150,20:55:23,20:55:23,10509,34,,0,0,9270.89,0
30721150,20:56:00,20:56:00,10511,35,,1,0,9724.69,1
30723020,08:09:00,08:09:00,6019,1,,0,1,0,1
30723020,08:09:37,08:09:37,6020,2,,0,0,187.83,0
30723020,08:10:21,08:10:21,6021,3,,0,0,435.86,0
30723020,08:11:08,08:11:08,942,4,,0,0,704.76,0
30723020,08:11:41,08:11:41,943,5,,0,0,905.32,0
30723020,08:12:22,08:12:22,4708,6,,0,0,1191.18,0
30723020,08:13:21,08:13:21,4709,7,,0,0,1526.35,0
30723020,08:13:51,08:13:51,4710,8,,0,0,1678.7,0
30723020,08:15:00,08:15:00,948,9,,0,0,2083.97,1
30723020,08:15:13,08:15:13,949,10,,0,0,2174.15,0
30723020,08:15:43,08:15:43,950,11,,0,0,2335.16,0
30723020,08:16:13,08:16:13,951,12,,0,0,2559.43,0
30723020,08:16:48,08:16:48,952,13,,0,0,2801.56,0
30723020,08:17:19,08:17:19,953,14,,0,0,3016.23,0
30723020,08:18:07,08:18:07,954,15,,0,0,3334.72,0
30723020,08:18:37,08:18:37,955,16,,0,0,3482.11,0
30723020,08:19:34,08:19:34,956,17,,0,0,3754.76,0
30723020,08:20:00,08:20:00,957,18,,0,0,3867.83,1
30723020,08:21:22,08:21:22,958,19,,0,0,4371.12,0
30723020,08:21:56,08:21:56,959,20,,0,0,4619.8,0
30723020,08:22:53,08:22:53,960,21,,0,0,4913.54,0
30723020,08:23:22,08:23:22,961,22,,0,0,5099.63,0
30723020,08:23:56,08:23:56,962,23,,0,0,5338.83,0
30723020,08:24:37,08:24:37,963,24,,0,0,5589.65,0
30723020,08:25:11,08:25:11,964,25,,0,0,5710.96,0
30723020,08:25:55,08:25:55,965,26,,0,0,5928.47,0
30723020,08:26:25,08:26:25,482,27,,0,0,6123.07,0
30723020,08:27:08,08:27:08,483,28,,0,0,6274.46,0
30723020,08:27:40,08:27:40,484,29,,0,0,6489.58,0
30723020,08:28:34,08:28:34,9499,30,,0,0,6899.88,0
30723020,08:30:00,08:30:00,69,31,,0,0,7619.07,1
30723020,08:35:48,08:35:48,4332,32,,0,0,8899.49,0
30723020,08:37:29,08:37:29,501,33,,0,0,9224.68,0
30723020,08:42:00,08:42:00,4634,34,,1,0,10007.47,1
30723030,08:09:00,08:09:00,6019,1,,0,1,0,1
30723030,08:09:37,08:09:37,6020,2,,0,0,187.83,0
30723030,08:10:21,08:10:21,6021,3,,0,0,435.86,0
30723030,08:11:08,08:11:08,942,4,,0,0,704.76,0
30723030,08:11:41,08:11:41,943,5,,0,0,905.32,0
30723030,08:12:22,08:12:22,4708,6,,0,0,1191.18,0
30723030,08:13:21,08:13:21,4709,7,,0,0,1526.35,0
30723030,08:13:51,08:13:51,4710,8,,0,0,1678.7,0
30723030,08:15:00,08:15:00,948,9,,0,0,2083.97,1
30723030,08:15:13,08:15:13,949,10,,0,0,2174.15,0
30723030,08:15:43,08:15:43,950,11,,0,0,2335.16,0
30723030,08:16:13,08:16:13,951,12,,0,0,2559.43,0
30723030,08:16:48,08:16:48,952,13,,0,0,2801.56,0
30723030,08:17:19,08:17:19,953,14,,0,0,3016.23,0
30723030,08:18:07,08:18:07,954,15,,0,0,3334.72,0
30723030,08:18:37,08:18:37,955,16,,0,0,3482.11,0
30723030,08:19:34,08:19:34,956,17,,0,0,3754.76,0
30723030,08:20:00,08:20:00,957,18,,0,0,3867.83,1
30723030,08:21:22,08:21:22,958,19,,0,0,4371.12,0
30723030,08:21:56,08:21:56,959,20,,0,0,4619.8,0
30723030,08:22:53,08:22:53,960,21,,0,0,4913.54,0
30723030,08:23:22,08:23:22,961,22,,0,0,5099.63,0
30723030,08:23:56,08:23:56,962,23,,0,0,5338.83,0
30723030,08:24:37,08:24:37,963,24,,0,0,5589.65,0
30723030,08:25:11,08:25:11,964,25,,0,0,5710.96,0
30723030,08:25:55,08:25:55,965,26,,0,0,5928.47,0
30723030,08:26:25,08:26:25,482,27,,0,0,6123.07,0
30723030,08:27:08,08:27:08,483,28,,0,0,6274.46,0
30723030,08:27:40,08:27:40,484,29,,0,0,6489.58,0
30723030,08:28:34,08:28:34,9499,30,,0,0,6899.88,0
30723030,08:30:00,08:30:00,69,31,,0,0,7619.07,1
30723030,08:35:48,08:35:48,4332,32,,0,0,8899.49,0
30723030,08:37:29,08:37:29,501,33,,0,0,9224.68,0
30723030,08:42:00,08:42:00,4634,34,,1,0,10007.47,1
30723040,08:09:00,08:09:00,6019,1,,0,1,0,1
30723040,08:09:37,08:09:37,6020,2,,0,0,187.83,0
30723040,08:10:21,08:10:21,6021,3,,0,0,435.86,0
30723040,08:11:08,08:11:08,942,4,,0,0,704.76,0
30723040,08:11:41,08:11:41,943,5,,0,0,905.32,0
30723040,08:12:22,08:12:22,4708,6,,0,0,1191.18,0
30723040,08:13:21,08:13:21,4709,7,,0,0,1526.35,0
30723040,08:13:51,08:13:51,4710,8,,0,0,1678.7,0
30723040,08:15:00,08:15:00,948,9,,0,0,2083.97,1
30723040,08:15:13,08:15:13,949,10,,0,0,2174.15,0
30723040,08:15:43,08:15:43,950,11,,0,0,2335.16,0
30723040,08:16:13,08:16:13,951,12,,0,0,2559.43,0
30723040,08:16:48,08:16:48,952,13,,0,0,2801.56,0
30723040,08:17:19,08:17:19,953,14,,0,0,3016.23,0
30723040,08:18:07,08:18:07,954,15,,0,0,3334.72,0
30723040,08:18:37,08:18:37,955,16,,0,0,3482.11,0
30723040,08:19:34,08:19:34,956,17,,0,0,3754.76,0
30723040,08:20:00,08:20:00,957,18,,0,0,3867.83,1
30723040,08:21:22,08:21:22,958,19,,0,0,4371.12,0
30723040,08:21:56,08:21:56,959,20,,0,0,4619.8,0
30723040,08:22:53,08:22:53,960,21,,0,0,4913.54,0
30723040,08:23:22,08:23:22,961,22,,0,0,5099.63,0
30723040,08:23:56,08:23:56,962,23,,0,0,5338.83,0
30723040,08:24:37,08:24:37,963,24,,0,0,5589.65,0
30723040,08:25:11,08:25:11,964,25,,0,0,5710.96,0
30723040,08:25:55,08:25:55,965,26,,0,0,5928.47,0
30723040,08:26:25,08:26:25,482,27,,0,0,6123.07,0
30723040,08:27:08,08:27:08,483,28,,0,0,6274.46,0
30723040,08:27:40,08:27:40,484,29,,0,0,6489.58,0
30723040,08:28:34,08:28:34,9499,30,,0,0,6899.88,0
30723040,08:30:00,08:30:00,69,31,,0,0,7619.07,1
30723040,08:35:48,08:35:48,4332,32,,0,0,8899.49,0
30723040,08:37:29,08:37:29,501,33,,0,0,9224.68,0
30723040,08:42:00,08:42:00,4634,34,,1,0,10007.47,1
30723050,08:09:00,08:09:00,6019,1,,0,1,0,1
30723050,08:09:37,08:09:37,6020,2,,0,0,187.83,0
30723050,08:10:21,08:10:21,6021,3,,0,0,435.86,0
30723050,08:11:08,08:11:08,942,4,,0,0,704.76,0
30723050,08:11:41,08:11:41,943,5,,0,0,905.32,0
30723050,08:12:22,08:12:22,4708,6,,0,0,1191.18,0
30723050,08:13:21,08:13:21,4709,7,,0,0,1526.35,0
30723050,08:13:51,08:13:51,4710,8,,0,0,1678.7,0
30723050,08:15:00,08:15:00,948,9,,0,0,2083.97,1
30723050,08:15:13,08:15:13,949,10,,0,0,2174.15,0
30723050,08:15:43,08:15:43,950,11,,0,0,2335.16,0
30723050,08:16:13,08:16:13,951,12,,0,0,2559.43,0
30723050,08:16:48,08:16:48,952,13,,0,0,2801.56,0
30723050,08:17:19,08:17:19,953,14,,0,0,3016.23,0
30723050,08:18:07,08:18:07,954,15,,0,0,3334.72,0
30723050,08:18:37,08:18:37,955,16,,0,0,3482.11,0
30723050,08:19:34,08:19:34,956,17,,0,0,3754.76,0
30723050,08:20:00,08:20:00,957,18,,0,0,3867.83,1
30723050,08:21:22,08:21:22,958,19,,0,0,4371.12,0
30723050,08:21:56,08:21:56,959,20,,0,0,4619.8,0
30723050,08:22:53,08:22:53,960,21,,0,0,4913.54,0
30723050,08:23:22,08:23:22,961,22,,0,0,5099.63,0
30723050,08:23:56,08:23:56,962,23,,0,0,5338.83,0
30723050,08:24:37,08:24:37,963,24,,0,0,5589.65,0
30723050,08:25:11,08:25:11,964,25,,0,0,5710.96,0
30723050,08:25:55,08:25:55,965,26,,0,0,5928.47,0
30723050,08:26:25,08:26:25,482,27,,0,0,6123.07,0
30723050,08:27:08,08:27:08,483,28,,0,0,6274.46,0
30723050,08:27:40,08:27:40,484,29,,0,0,6489.58,0
30723050,08:28:34,08:28:34,9499,30,,0,0,6899.88,0
30723050,08:30:00,08:30:00,69,31,,0,0,7619.07,1
30723050,08:35:48,08:35:48,4332,32,,0,0,8899.49,0
30723050,08:37:29,08:37:29,501,33,,0,0,9224.68,0
30723050,08:42:00,08:42:00,4634,34,,1,0,10007.47,1
30723060,08:09:00,08:09:00,6019,1,,0,1,0,1
30723060,08:09:37,08:09:37,6020,2,,0,0,187.83,0
30723060,08:10:21,08:10:21,6021,3,,0,0,435.86,0
30723060,08:11:08,08:11:08,942,4,,0,0,704.76,0
30723060,08:11:41,08:11:41,943,5,,0,0,905.32,0
30723060,08:12:22,08:12:22,4708,6,,0,0,1191.18,0
30723060,08:13:21,08:13:21,4709,7,,0,0,1526.35,0
30723060,08:13:51,08:13:51,4710,8,,0,0,1678.7,0
30723060,08:15:00,08:15:00,948,9,,0,0,2083.97,1
30723060,08:15:13,08:15:13,949,10,,0,0,2174.15,0
30723060,08:15:43,08:15:43,950,11,,0,0,2335.16,0
30723060,08:16:13,08:16:13,951,12,,0,0,2559.43,0
30723060,08:16:48,08:16:48,952,13,,0,0,2801.56,0
30723060,08:17:19,08:17:19,953,14,,0,0,3016.23,0
30723060,08:18:07,08:18:07,954,15,,0,0,3334.72,0
30723060,08:18:37,08:18:37,955,16,,0,0,3482.11,0
30723060,08:19:34,08:19:34,956,17,,0,0,3754.76,0
30723060,08:20:00,08:20:00,957,18,,0,0,3867.83,1
30723060,08:21:22,08:21:22,958,19,,0,0,4371.12,0
30723060,08:21:56,08:21:56,959,20,,0,0,4619.8,0
30723060,08:22:53,08:22:53,960,21,,0,0,4913.54,0
30723060,08:23:22,08:23:22,961,22,,0,0,5099.63,0
30723060,08:23:56,08:23:56,962,23,,0,0,5338.83,0
30723060,08:24:37,08:24:37,963,24,,0,0,5589.65,0
30723060,08:25:11,08:25:11,964,25,,0,0,5710.96,0
30723060,08:25:55,08:25:55,965,26,,0,0,5928.47,0
30723060,08:26:25,08:26:25,482,27,,0,0,6123.07,0
30723060,08:27:08,08:27:08,483,28,,0,0,6274.46,0
30723060,08:27:40,08:27:40,484,29,,0,0,6489.58,0
30723060,08:28:34,08:28:34,9499,30,,0,0,6899.88,0
30723060,08:30:00,08:30:00,69,31,,0,0,7619.07,1
30723060,08:35:48,08:35:48,4332,32,,0,0,8899.49,0
30723060,08:37:29,08:37:29,501,33,,0,0,9224.68,0
30723060,08:42:00,08:42:00,4634,34,,1,0,10007.47,1
30723100,08:09:00,08:09:00,6019,1,,0,1,0,1
30723100,08:09:37,08:09:37,6020,2,,0,0,187.83,0
30723100,08:10:21,08:10:21,6021,3,,0,0,435.86,0
30723100,08:11:08,08:11:08,942,4,,0,0,704.76,0
30723100,08:11:41,08:11:41,943,5,,0,0,905.32,0
30723100,08:12:22,08:12:22,4708,6,,0,0,1191.18,0
30723100,08:13:21,08:13:21,4709,7,,0,0,1526.35,0
30723100,08:13:51,08:13:51,4710,8,,0,0,1678.7,0
30723100,08:15:00,08:15:00,948,9,,0,0,2083.97,1
30723100,08:15:13,08:15:13,949,10,,0,0,2174.15,0
30723100,08:15:43,08:15:43,950,11,,0,0,2335.16,0
30723100,08:16:13,08:16:13,951,12,,0,0,2559.43,0
30723100,08:16:48,08:16:48,952,13,,0,0,2801.56,0
30723100,08:17:19,08:17:19,953,14,,0,0,3016.23,0
30723100,08:18:07,08:18:07,954,15,,0,0,3334.72,0
30723100,08:18:37,08:18:37,955,16,,0,0,3482.11,0
30723100,08:19:34,08:19:34,956,17,,0,0,3754.76,0
30723100,08:20:00,08:20:00,957,18,,0,0,3867.83,1
30723100,08:21:22,08:21:22,958,19,,0,0,4371.12,0
30723100,08:21:56,08:21:56,959,20,,0,0,4619.8,0
30723100,08:22:53,08:22:53,960,21,,0,0,4913.54,0
30723100,08:23:22,08:23:22,961,22,,0,0,5099.63,0
30723100,08:23:56,08:23:56,962,23,,0,0,5338.83,0
30723100,08:24:37,08:24:37,963,24,,0,0,5589.65,0
30723100,08:25:11,08:25:11,964,25,,0,0,5710.96,0
30723100,08:25:55,08:25:55,965,26,,0,0,5928.47,0
30723100,08:26:25,08:26:25,482,27,,0,0,6123.07,0
30723100,08:27:08,08:27:08,483,28,,0,0,6274.46,0
30723100,08:27:40,08:27:40,484,29,,0,0,6489.58,0
30723100,08:28:34,08:28:34,9499,30,,0,0,6899.88,0
30723100,08:30:00,08:30:00,69,31,,0,0,7619.07,1
30723100,08:35:48,08:35:48,4332,32,,0,0,8899.49,0
30723100,08:37:29,08:37:29,501,33,,0,0,9224.68,0
30723100,08:42:00,08:42:00,4634,34,,1,0,10007.47,1
30723110,08:09:00,08:09:00,6019,1,,0,1,0,1
30723110,08:09:37,08:09:37,6020,2,,0,0,187.83,0
30723110,08:10:21,08:10:21,6021,3,,0,0,435.86,0
30723110,08:11:08,08:11:08,942,4,,0,0,704.76,0
30723110,08:11:41,08:11:41,943,5,,0,0,905.32,0
30723110,08:12:22,08:12:22,4708,6,,0,0,1191.18,0
30723110,08:13:21,08:13:21,4709,7,,0,0,1526.35,0
30723110,08:13:51,08:13:51,4710,8,,0,0,1678.7,0
30723110,08:15:00,08:15:00,948,9,,0,0,2083.97,1
30723110,08:15:13,08:15:13,949,10,,0,0,2174.15,0
30723110,08:15:43,08:15:43,950,11,,0,0,2335.16,0
30723110,08:16:13,08:16:13,951,12,,0,0,2559.43,0
30723110,08:16:48,08:16:48,952,13,,0,0,2801.56,0
30723110,08:17:19,08:17:19,953,14,,0,0,3016.23,0
30723110,08:18:07,08:18:07,954,15,,0,0,3334.72,0
30723110,08:18:37,08:18:37,955,16,,0,0,3482.11,0
30723110,08:19:34,08:19:34,956,17,,0,0,3754.76,0
30723110,08:20:00,08:20:00,957,18,,0,0,3867.83,1
30723110,08:21:22,08:21:22,958,19,,0,0,4371.12,0
30723110,08:21:56,08:21:56,959,20,,0,0,4619.8,0
30723110,08:22:53,08:22:53,960,21,,0,0,4913.54,0
30723110,08:23:22,08:23:22,961,22,,0,0,5099.63,0
30723110,08:23:56,08:23:56,962,23,,0,0,5338.83,0
30723110,08:24:37,08:24:37,963,24,,0,0,5589.65,0
30723110,08:25:11,08:25:11,964,25,,0,0,5710.96,0
30723110,08:25:55,08:25:55,965,26,,0,0,5928.47,0
30723110,08:26:25,08:26:25,482,27,,0,0,6123.07,0
30723110,08:27:08,08:27:08,483,28,,0,0,6274.46,0
30723110,08:27:40,08:27:40,484,29,,0,0,6489.58,0
30723110,08:28:34,08:28:34,9499,30,,0,0,6899.88,0
30723110,08:30:00,08:30:00,69,31,,0,0,7619.07,1
30723110,08:35:48,08:35:48,4332,32,,0,0,8899.49,0
30723110,08:37:29,08:37:29,501,33,,0,0,9224.68,0
30723110,08:42:00,08:42:00,4634,34,,1,0,10007.47,1
30723140,08:09:00,08:09:00,6019,1,,0,1,0,1
30723140,08:09:37,08:09:37,6020,2,,0,0,187.83,0
30723140,08:10:21,08:10:21,6021,3,,0,0,435.86,0
30723140,08:11:08,08:11:08,942,4,,0,0,704.76,0
30723140,08:11:41,08:11:41,943,5,,0,0,905.32,0
30723140,08:12:22,08:12:22,4708,6,,0,0,1191.18,0
30723140,08:13:21,08:13:21,4709,7,,0,0,1526.35,0
30723140,08:13:51,08:13:51,4710,8,,0,0,1678.7,0
30723140,08:15:00,08:15:00,948,9,,0,0,2083.97,1
30723140,08:15:13,08:15:13,949,10,,0,0,2174.15,0
30723140,08:15:43,08:15:43,950,11,,0,0,2335.16,0
30723140,08:16:13,08:16:13,951,12,,0,0,2559.43,0
30723140,08:16:48,08:16:48,952,13,,0,0,2801.56,0
30723140,08:17:19,08:17:19,953,14,,0,0,3016.23,0
30723140,08:18:07,08:18:07,954,15,,0,0,3334.72,0
30723140,08:18:37,08:18:37,955,16,,0,0,3482.11,0
30723140,08:19:34,08:19:34,956,17,,0,0,3754.76,0
30723140,08:20:00,08:20:00,957,18,,0,0,3867.83,1
30723140,08:21:22,08:21:22,958,19,,0,0,4371.12,0
30723140,08:21:56,08:21:56,959,20,,0,0,4619.8,0
30723140,08:22:53,08:22:53,960,21,,0,0,4913.54,0
30723140,08:23:22,08:23:22,961,22,,0,0,5099.63,0
30723140,08:23:56,08:23:56,962,23,,0,0,5338.83,0
30723140,08:24:37,08:24:37,963,24,,0,0,5589.65,0
30723140,08:25:11,08:25:11,964,25,,0,0,5710.96,0
30723140,08:25:55,08:25:55,965,26,,0,0,5928.47,0
30723140,08:26:25,08:26:25,482,27,,0,0,6123.07,0
30723140,08:27:08,08:27:08,483,28,,0,0,6274.46,0
30723140,08:27:40,08:27:40,484,29,,0,0,6489.58,0
30723140,08:28:34,08:28:34,9499,30,,0,0,6899.88,0
30723140,08:30:00,08:30:00,69,31,,0,0,7619.07,1
30723140,08:35:48,08:35:48,4332,32,,0,0,8899.49,0
30723140,08:37:29,08:37:29,501,33,,0,0,9224.68,0
30723140,08:42:00,08:42:00,4634,34,,1,0,10007.47,1
30723150,08:09:00,08:09:00,6019,1,,0,1,0,1
30723150,08:09:37,08:09:37,6020,2,,0,0,187.83,0
30723150,08:10:21,08:10:21,6021,3,,0,0,435.86,0
30723150,08:11:08,08:11:08,942,4,,0,0,704.76,0
30723150,08:11:41,08:11:41,943,5,,0,0,905.32,0
30723150,08:12:22,08:12:22,4708,6,,0,0,1191.18,0
30723150,08:13:21,08:13:21,4709,7,,0,0,1526.35,0
30723150,08:13:51,08:13:51,4710,8,,0,0,1678.7,0
30723150,08:15:00,08:15:00,948,9,,0,0,2083.97,1
30723150,08:15:13,08:15:13,949,10,,0,0,2174.15,0
30723150,08:15:43,08:15:43,950,11,,0,0,2335.16,0
30723150,08:16:13,08:16:13,951,12,,0,0,2559.43,0
30723150,08:16:48,08:16:48,952,13,,0,0,2801.56,0
30723150,08:17:19,08:17:19,953,14,,0,0,3016.23,0
30723150,08:18:07,08:18:07,954,15,,0,0,3334.72,0
30723150,08:18:37,08:18:37,955,16,,0,0,3482.11,0
30723150,08:19:34,08:19:34,956,17,,0,0,3754.76,0
30723150,08:20:00,08:20:00,957,18,,0,0,3867.83,1
30723150,08:21:22,08:21:22,958,19,,0,0,4371.12,0
30723150,08:21:56,08:21:56,959,20,,0,0,4619.8,0
30723150,08:22:53,08:22:53,960,21,,0,0,4913.54,0
30723150,08:23:22,08:23:22,961,22,,0,0,5099.63,0
30723150,08:23:56,08:23:56,962,23,,0,0,5338.83,0
30723150,08:24:37,08:24:37,963,24,,0,0,5589.65,0
30723150,08:25:11,08:25:11,964,25,,0,0,5710.96,0
30723150,08:25:55,08:25:55,965,26,,0,0,5928.47,0
30723150,08:26:25,08:26:25,482,27,,0,0,6123.07,0
30723150,08:27:08,08:27:08,483,28,,0,0,6274.46,0
30723150,08:27:40,08:27:40,484,29,,0,0,6489.58,0
30723150,08:28:34,08:28:34,9499,30,,0,0,6899.88,0
30723150,08:30:00,08:30:00,69,31,,0,0,7619.07,1
30723150,08:35:48,08:35:48,4332,32,,0,0,8899.49,0
30723150,08:37:29,08:37:29,501,33,,0,0,9224.68,0
30723150,08:42:00,08:42:00,4634,34,,1,0,10007.47,1
30724120,12:15:00,12:15:00,9954,1,,0,1,0,1
30724120,12:16:19,12:16:19,7581,2,,0,0,648.11,0
30724120,12:17:19,12:17:19,9087,3,,0,0,1183.39,0
30724120,12:18:19,12:18:19,189,4,,0,0,1669.53,0
30724120,12:18:49,12:18:49,7486,5,,0,0,1888,0
30724120,12:19:55,12:19:55,191,6,,0,0,2343.66,0
30724120,12:20:52,12:20:52,10270,7,,0,0,2762.1,0
30724120,12:22:35,12:22:35,196,8,,0,0,3460.14,0
30724120,12:23:42,12:23:42,197,9,,0,0,4094,0
30724120,12:26:00,12:26:00,10017,10,,0,0,5161.53,1
30724120,12:28:43,12:28:43,4339,11,,0,0,5978.18,0
30724120,12:29:28,12:29:28,4340,12,,0,0,6175.64,0
30724120,12:30:22,12:30:22,4341,13,,0,0,6431.26,0
30724120,12:33:00,12:33:00,9569,14,,0,0,7148.76,1
30724120,12:35:02,12:35:02,3647,15,,0,0,7774.24,0
30724120,12:35:39,12:35:39,3648,16,,0,0,7949.29,0
30724120,12:37:23,12:37:23,5962,17,,0,0,8445.81,0
30724120,12:39:07,12:39:07,5400,18,,0,0,8859.03,0
30724120,12:40:00,12:40:00,9880,19,,0,0,9103.62,0
30724120,12:40:54,12:40:54,9845,20,,0,0,9312.94,0
30724120,12:42:00,12:42:00,10383,21,,0,0,9630.6,1
30724120,12:42:39,12:42:39,9844,22,,0,0,9819.43,0
30724120,12:43:18,12:43:18,9842,23,,0,0,10005.36,0
30724120,12:44:08,12:44:08,9878,24,,0,0,10160.35,0
30724120,12:45:17,12:45:17,4376,25,,0,0,10564.84,0
30724120,12:45:48,12:45:48,8064,26,,0,0,10743.88,0
30724120,12:46:56,12:46:56,427,27,,0,0,11000.71,0
30724120,12:48:00,12:48:00,428,28,,0,0,11284.92,1
30724120,12:51:50,12:51:50,9447,29,,0,0,12047.1,0
30724120,12:53:22,12:53:22,9448,30,,0,0,12189.89,0
30724120,12:55:24,12:55:24,7396,31,,0,0,12524.66,0
30724120,12:56:00,12:56:00,4381,32,,0,0,12645.45,0
30724120,12:56:45,12:56:45,4382,33,,0,0,12855.38,0
30724120,12:57:12,12:57:12,4383,34,,0,0,12985.95,0
30724120,12:58:00,12:58:00,4384,35,,0,0,13093.02,1
30724120,12:58:32,12:58:32,8589,36,,0,0,13189.14,0
30724120,12:59:31,12:59:31,4386,37,,0,0,13453.15,0
30724120,13:00:53,13:00:53,4387,38,,0,0,13663.47,0
30724120,13:01:36,13:01:36,4388,39,,0,0,13807.15,0
30724120,13:02:19,13:02:19,4389,40,,0,0,13962.04,0
30724120,13:03:11,13:03:11,4390,41,,0,0,14154.4,0
30724120,13:04:10,13:04:10,4391,42,,0,0,14397.69,0
30724120,13:04:59,13:04:59,9450,43,,0,0,14573.74,0
30724120,13:08:00,13:08:00,9449,44,,0,0,15251.33,1
30724120,13:16:35,13:16:35,2659,45,,0,0,15888.78,0
30724120,13:20:00,13:20:00,9868,46,,1,0,16152.82,1
30725080,23:53:00,23:53:00,9869,1,,0,1,0,1
30725080,23:54:55,23:54:55,2584,2,,0,0,1118.01,0
30725080,23:55:26,23:55:26,2586,3,,0,0,1361.06,0
30725080,23:55:50,23:55:50,10735,4,,0,0,1633.92,0
30725080,23:56:10,23:56:10,8976,5,,0,0,1825.37,0
30725080,23:58:23,23:58:23,2593,6,,0,0,2608.13,0
30725080,23:59:35,23:59:35,10042,7,,0,0,2935.47,0
30725080,24:00:03,24:00:03,10234,8,,0,0,3096.8,0
30725080,24:06:00,24:06:00,9953,9,,0,0,5642.76,1
30725080,24:07:22,24:07:22,725,10,,0,0,6599.44,0
30725080,24:08:20,24:08:20,9717,11,,0,0,7302.65,0
30725080,24:10:00,24:10:00,735,12,,1,0,8200.23,1
30725090,23:53:00,23:53:00,9869,1,,0,1,0,1
30725090,23:54:55,23:54:55,2584,2,,0,0,1118.01,0
30725090,23:55:26,23:55:26,2586,3,,0,0,1361.06,0
30725090,23:55:50,23:55:50,10735,4,,0,0,1633.92,0
30725090,23:56:10,23:56:10,8976,5,,0,0,1825.37,0
30725090,23:58:23,23:58:23,2593,6,,0,0,2608.13,0
30725090,23:59:35,23:59:35,10042,7,,0,0,2935.47,0
30725090,24:00:03,24:00:03,10234,8,,0,0,3096.8,0
30725090,24:06:00,24:06:00,9953,9,,0,0,5642.76,1
30725090,24:07:22,24:07:22,725,10,,0,0,6599.44,0
30725090,24:08:20,24:08:20,9717,11,,0,0,7302.65,0
30725090,24:10:00,24:10:00,735,12,,1,0,8200.23,1
30726020,11:13:00,11:13:00,10737,1,,0,1,0,1
30726020,11:14:41,11:14:41,10738,2,,0,0,778.34,0
30726020,11:15:03,11:15:03,10145,3,,0,0,970.51,0
30726020,11:15:58,11:15:58,5933,4,,0,0,1486.35,0
30726020,11:16:26,11:16:26,5902,5,,0,0,1697.23,0
30726020,11:16:42,11:16:42,5903,6,,0,0,1861.09,0
30726020,11:16:55,11:16:55,5904,7,,0,0,1976.37,0
30726020,11:17:08,11:17:08,5905,8,,0,0,2095.59,0
30726020,11:17:33,11:17:33,5906,9,,0,0,2308.57,0
30726020,11:18:00,11:18:00,5907,10,,0,0,2524.78,1
30726020,11:18:12,11:18:12,515,11,,0,0,2595.44,0
30726020,11:18:41,11:18:41,516,12,,0,0,2802.99,0
30726020,11:19:00,11:19:00,517,13,,0,0,2916.55,0
30726020,11:20:00,11:20:00,519,14,,0,0,3342.35,1
30726020,11:21:44,11:21:44,8063,15,,0,0,3645.53,0
30726020,11:22:43,11:22:43,7272,16,,0,0,3857.1,0
30726020,11:23:35,11:23:35,7274,17,,0,0,4065.47,0
30726020,11:24:38,11:24:38,7275,18,,0,0,4283.35,0
30726020,11:25:37,11:25:37,7276,19,,0,0,4472.98,0
30726020,11:26:15,11:26:15,7277,20,,0,0,4588.07,0
30726020,11:27:11,11:27:11,528,21,,0,0,4750,0
30726020,11:28:00,11:28:00,529,22,,0,0,4897.1,1
30726020,11:29:22,11:29:22,530,23,,0,0,5106.67,0
30726020,11:31:02,11:31:02,531,24,,0,0,5385.05,0
30726020,11:33:10,11:33:10,532,25,,0,0,5659.47,0
30726020,11:34:10,11:34:10,533,26,,0,0,5836.25,0
30726020,11:36:00,11:36:00,9822,27,,0,0,6168.01,1
30726020,11:37:00,11:37:00,8431,28,,0,0,6349.24,0
30726020,11:39:02,11:39:02,1153,29,,0,0,6689,0
30726020,11:41:00,11:41:00,9869,30,,0,0,6990.19,1
30726020,11:42:12,11:42:12,1154,31,,0,0,7376.24,0
30726020,11:43:00,11:43:00,1155,32,,0,0,7641.83,1
30726020,11:43:30,11:43:30,1156,33,,0,0,7771.24,0
30726020,11:44:00,11:44:00,1157,34,,0,0,7920.41,0
30726020,11:44:55,11:44:55,1159,35,,0,0,8183.8,0
30726020,11:45:46,11:45:46,4437,36,,0,0,8432.15,0
30726020,11:46:19,11:46:19,4438,37,,0,0,8606.14,0
30726020,11:47:04,11:47:04,9045,38,,0,0,8764.65,0
30726020,11:48:00,11:48:00,546,39,,0,0,8897.39,1
30726020,11:50:05,11:50:05,9094,40,,0,0,9507.22,0
30726020,11:50:43,11:50:43,9093,41,,0,0,9730.34,0
30726020,11:51:26,11:51:26,9563,42,,0,0,9942.58,0
30726020,11:52:17,11:52:17,9564,43,,0,0,10173.2,0
30726020,11:52:56,11:52:56,5912,44,,0,0,10369.38,0
30726020,11:53:37,11:53:37,5913,45,,0,0,10617.94,0
30726020,11:54:25,11:54:25,5914,46,,0,0,10900.28,0
30726020,11:55:00,11:55:00,5915,47,,0,0,11099.87,0
30726020,11:55:24,11:55:24,5916,48,,0,0,11243.93,0
30726020,11:56:13,11:56:13,5917,49,,0,0,11556.79,0
30726020,11:56:58,11:56:58,5918,50,,0,0,11831.05,0
30726020,11:57:31,11:57:31,5919,51,,0,0,12023.12,0
30726020,11:57:55,11:57:55,5920,52,,0,0,12187.48,0
30726020,11:58:36,11:58:36,5922,53,,0,0,12465.67,0
30726020,11:59:14,11:59:14,5924,54,,0,0,12734.64,0
30726020,11:59:49,11:59:49,5925,55,,0,0,12927.34,0
30726020,12:00:11,12:00:11,5926,56,,0,0,13061.57,0
30726020,12:00:36,12:00:36,5927,57,,0,0,13221.89,0
30726020,12:01:06,12:01:06,5928,58,,0,0,13388.72,0
30726020,12:01:45,12:01:45,4359,59,,0,0,13637.18,0
30726020,12:02:16,12:02:16,4360,60,,0,0,13816.48,0
30726020,12:03:00,12:03:00,4361,61,,0,0,14115.84,1
30726020,12:03:36,12:03:36,5929,62,,0,0,14228.83,0
30726020,12:06:01,12:06:01,5930,63,,0,0,14703.42,0
30726020,12:07:13,12:07:13,5931,64,,0,0,14883.16,0
30726020,12:09:11,12:09:11,5410,65,,0,0,15177.7,0
30726020,12:10:23,12:10:23,5411,66,,0,0,15339.12,0
30726020,12:12:16,12:12:16,4474,67,,0,0,15630.19,0
30726020,12:13:33,12:13:33,4475,68,,0,0,15813.42,0
30726020,12:14:46,12:14:46,3597,69,,0,0,16025.4,0
30726020,12:16:39,12:16:39,3598,70,,0,0,16367.11,0
30726020,12:19:00,12:19:00,10016,71,,1,0,16671.67,1
30726030,11:13:00,11:13:00,10737,1,,0,1,0,1
30726030,11:14:41,11:14:41,10738,2,,0,0,778.34,0
30726030,11:15:03,11:15:03,10145,3,,0,0,970.51,0
30726030,11:15:58,11:15:58,5933,4,,0,0,1486.35,0
30726030,11:16:26,11:16:26,5902,5,,0,0,1697.23,0
30726030,11:16:42,11:16:42,5903,6,,0,0,1861.09,0
30726030,11:16:55,11:16:55,5904,7,,0,0,1976.37,0
30726030,11:17:08,11:17:08,5905,8,,0,0,2095.59,0
30726030,11:17:33,11:17:33,5906,9,,0,0,2308.57,0
30726030,11:18:00,11:18:00,5907,10,,0,0,2524.78,1
30726030,11:18:12,11:18:12,515,11,,0,0,2595.44,0
30726030,11:18:41,11:18:41,516,12,,0,0,2802.99,0
30726030,11:19:00,11:19:00,517,13,,0,0,2916.55,0
30726030,11:20:00,11:20:00,519,14,,0,0,3342.35,1
30726030,11:21:44,11:21:44,8063,15,,0,0,3645.53,0
30726030,11:22:43,11:22:43,7272,16,,0,0,3857.1,0
30726030,11:23:35,11:23:35,7274,17,,0,0,4065.47,0
30726030,11:24:38,11:24:38,7275,18,,0,0,4283.35,0
30726030,11:25:37,11:25:37,7276,19,,0,0,4472.98,0
30726030,11:26:15,11:26:15,7277,20,,0,0,4588.07,0
30726030,11:27:11,11:27:11,528,21,,0,0,4750,0
30726030,11:28:00,11:28:00,529,22,,0,0,4897.1,1
30726030,11:29:22,11:29:22,530,23,,0,0,5106.67,0
30726030,11:31:02,11:31:02,531,24,,0,0,5385.05,0
30726030,11:33:10,11:33:10,532,25,,0,0,5659.47,0
30726030,11:34:10,11:34:10,533,26,,0,0,5836.25,0
30726030,11:36:00,11:36:00,9822,27,,0,0,6168.01,1
30726030,11:37:00,11:37:00,8431,28,,0,0,6349.24,0
30726030,11:39:02,11:39:02,1153,29,,0,0,6689,0
30726030,11:41:00,11:41:00,9869,30,,0,0,6990.19,1
30726030,11:42:12,11:42:12,1154,31,,0,0,7376.24,0
30726030,11:43:00,11:43:00,1155,32,,0,0,7641.83,1
30726030,11:43:30,11:43:30,1156,33,,0,0,7771.24,0
30726030,11:44:00,11:44:00,1157,34,,0,0,7920.41,0
30726030,11:44:55,11:44:55,1159,35,,0,0,8183.8,0
30726030,11:45:46,11:45:46,4437,36,,0,0,8432.15,0
30726030,11:46:19,11:46:19,4438,37,,0,0,8606.14,0
30726030,11:47:04,11:47:04,9045,38,,0,0,8764.65,0
30726030,11:48:00,11:48:00,546,39,,0,0,8897.39,1
30726030,11:50:05,11:50:05,9094,40,,0,0,9507.22,0
30726030,11:50:43,11:50:43,9093,41,,0,0,9730.34,0
30726030,11:51:26,11:51:26,9563,42,,0,0,9942.58,0
30726030,11:52:17,11:52:17,9564,43,,0,0,10173.2,0
30726030,11:52:56,11:52:56,5912,44,,0,0,10369.38,0
30726030,11:53:37,11:53:37,5913,45,,0,0,10617.94,0
30726030,11:54:25,11:54:25,5914,46,,0,0,10900.28,0
30726030,11:55:00,11:55:00,5915,47,,0,0,11099.87,0
30726030,11:55:24,11:55:24,5916,48,,0,0,11243.93,0
30726030,11:56:13,11:56:13,5917,49,,0,0,11556.79,0
30726030,11:56:58,11:56:58,5918,50,,0,0,11831.05,0
30726030,11:57:31,11:57:31,5919,51,,0,0,12023.12,0
30726030,11:57:55,11:57:55,5920,52,,0,0,12187.48,0
30726030,11:58:36,11:58:36,5922,53,,0,0,12465.67,0
30726030,11:59:14,11:59:14,5924,54,,0,0,12734.64,0
30726030,11:59:49,11:59:49,5925,55,,0,0,12927.34,0
30726030,12:00:11,12:00:11,5926,56,,0,0,13061.57,0
30726030,12:00:36,12:00:36,5927,57,,0,0,13221.89,0
30726030,12:01:06,12:01:06,5928,58,,0,0,13388.72,0
30726030,12:01:45,12:01:45,4359,59,,0,0,13637.18,0
30726030,12:02:16,12:02:16,4360,60,,0,0,13816.48,0
30726030,12:03:00,12:03:00,4361,61,,0,0,14115.84,1
30726030,12:03:36,12:03:36,5929,62,,0,0,14228.83,0
30726030,12:06:01,12:06:01,5930,63,,0,0,14703.42,0
30726030,12:07:13,12:07:13,5931,64,,0,0,14883.16,0
30726030,12:09:11,12:09:11,5410,65,,0,0,15177.7,0
30726030,12:10:23,12:10:23,5411,66,,0,0,15339.12,0
30726030,12:12:16,12:12:16,4474,67,,0,0,15630.19,0
30726030,12:13:33,12:13:33,4475,68,,0,0,15813.42,0
30726030,12:14:46,12:14:46,3597,69,,0,0,16025.4,0
30726030,12:16:39,12:16:39,3598,70,,0,0,16367.11,0
30726030,12:19:00,12:19:00,10016,71,,1,0,16671.67,1
30726040,11:13:00,11:13:00,10737,1,,0,1,0,1
30726040,11:14:41,11:14:41,10738,2,,0,0,778.34,0
30726040,11:15:03,11:15:03,10145,3,,0,0,970.51,0
30726040,11:15:58,11:15:58,5933,4,,0,0,1486.35,0
30726040,11:16:26,11:16:26,5902,5,,0,0,1697.23,0
30726040,11:16:42,11:16:42,5903,6,,0,0,1861.09,0
30726040,11:16:55,11:16:55,5904,7,,0,0,1976.37,0
30726040,11:17:08,11:17:08,5905,8,,0,0,2095.59,0
30726040,11:17:33,11:17:33,5906,9,,0,0,2308.57,0
30726040,11:18:00,11:18:00,5907,10,,0,0,2524.78,1
30726040,11:18:12,11:18:12,515,11,,0,0,2595.44,0
30726040,11:18:41,11:18:41,516,12,,0,0,2802.99,0
30726040,11:19:00,11:19:00,517,13,,0,0,2916.55,0
30726040,11:20:00,11:20:00,519,14,,0,0,3342.35,1
30726040,11:21:44,11:21:44,8063,15,,0,0,3645.53,0
30726040,11:22:43,11:22:43,7272,16,,0,0,3857.1,0
30726040,11:23:35,11:23:35,7274,17,,0,0,4065.47,0
30726040,11:24:38,11:24:38,7275,18,,0,0,4283.35,0
30726040,11:25:37,11:25:37,7276,19,,0,0,4472.98,0
30726040,11:26:15,11:26:15,7277,20,,0,0,4588.07,0
30726040,11:27:11,11:27:11,528,21,,0,0,4750,0
30726040,11:28:00,11:28:00,529,22,,0,0,4897.1,1
30726040,11:29:22,11:29:22,530,23,,0,0,5106.67,0
30726040,11:31:02,11:31:02,531,24,,0,0,5385.05,0
30726040,11:33:10,11:33:10,532,25,,0,0,5659.47,0
30726040,11:34:10,11:34:10,533,26,,0,0,5836.25,0
30726040,11:36:00,11:36:00,9822,27,,0,0,6168.01,1
30726040,11:37:00,11:37:00,8431,28,,0,0,6349.24,0
30726040,11:39:02,11:39:02,1153,29,,0,0,6689,0
30726040,11:41:00,11:41:00,9869,30,,0,0,6990.19,1
30726040,11:42:12,11:42:12,1154,31,,0,0,7376.24,0
30726040,11:43:00,11:43:00,1155,32,,0,0,7641.83,1
30726040,11:43:30,11:43:30,1156,33,,0,0,7771.24,0
30726040,11:44:00,11:44:00,1157,34,,0,0,7920.41,0
30726040,11:44:55,11:44:55,1159,35,,0,0,8183.8,0
30726040,11:45:46,11:45:46,4437,36,,0,0,8432.15,0
30726040,11:46:19,11:46:19,4438,37,,0,0,8606.14,0
30726040,11:47:04,11:47:04,9045,38,,0,0,8764.65,0
30726040,11:48:00,11:48:00,546,39,,0,0,8897.39,1
30726040,11:50:05,11:50:05,9094,40,,0,0,9507.22,0
30726040,11:50:43,11:50:43,9093,41,,0,0,9730.34,0
30726040,11:51:26,11:51:26,9563,42,,0,0,9942.58,0
30726040,11:52:17,11:52:17,9564,43,,0,0,10173.2,0
30726040,11:52:56,11:52:56,5912,44,,0,0,10369.38,0
30726040,11:53:37,11:53:37,5913,45,,0,0,10617.94,0
30726040,11:54:25,11:54:25,5914,46,,0,0,10900.28,0
30726040,11:55:00,11:55:00,5915,47,,0,0,11099.87,0
30726040,11:55:24,11:55:24,5916,48,,0,0,11243.93,0
30726040,11:56:13,11:56:13,5917,49,,0,0,11556.79,0
30726040,11:56:58,11:56:58,5918,50,,0,0,11831.05,0
30726040,11:57:31,11:57:31,5919,51,,0,0,12023.12,0
30726040,11:57:55,11:57:55,5920,52,,0,0,12187.48,0
30726040,11:58:36,11:58:36,5922,53,,0,0,12465.67,0
30726040,11:59:14,11:59:14,5924,54,,0,0,12734.64,0
30726040,11:59:49,11:59:49,5925,55,,0,0,12927.34,0
30726040,12:00:11,12:00:11,5926,56,,0,0,13061.57,0
30726040,12:00:36,12:00:36,5927,57,,0,0,13221.89,0
30726040,12:01:06,12:01:06,5928,58,,0,0,13388.72,0
30726040,12:01:45,12:01:45,4359,59,,0,0,13637.18,0
30726040,12:02:16,12:02:16,4360,60,,0,0,13816.48,0
30726040,12:03:00,12:03:00,4361,61,,0,0,14115.84,1
30726040,12:03:36,12:03:36,5929,62,,0,0,14228.83,0
30726040,12:06:01,12:06:01,5930,63,,0,0,14703.42,0
30726040,12:07:13,12:07:13,5931,64,,0,0,14883.16,0
30726040,12:09:11,12:09:11,5410,65,,0,0,15177.7,0
30726040,12:10:23,12:10:23,5411,66,,0,0,15339.12,0
30726040,12:12:16,12:12:16,4474,67,,0,0,15630.19,0
30726040,12:13:33,12:13:33,4475,68,,0,0,15813.42,0
30726040,12:14:46,12:14:46,3597,69,,0,0,16025.4,0
30726040,12:16:39,12:16:39,3598,70,,0,0,16367.11,0
30726040,12:19:00,12:19:00,10016,71,,1,0,16671.67,1
30726050,11:13:00,11:13:00,10737,1,,0,1,0,1
30726050,11:14:41,11:14:41,10738,2,,0,0,778.34,0
30726050,11:15:03,11:15:03,10145,3,,0,0,970.51,0
30726050,11:15:58,11:15:58,5933,4,,0,0,1486.35,0
30726050,11:16:26,11:16:26,5902,5,,0,0,1697.23,0
30726050,11:16:42,11:16:42,5903,6,,0,0,1861.09,0
30726050,11:16:55,11:16:55,5904,7,,0,0,1976.37,0
30726050,11:17:08,11:17:08,5905,8,,0,0,2095.59,0
30726050,11:17:33,11:17:33,5906,9,,0,0,2308.57,0
30726050,11:18:00,11:18:00,5907,10,,0,0,2524.78,1
30726050,11:18:12,11:18:12,515,11,,0,0,2595.44,0
30726050,11:18:41,11:18:41,516,12,,0,0,2802.99,0
30726050,11:19:00,11:19:00,517,13,,0,0,2916.55,0
30726050,11:20:00,11:20:00,519,14,,0,0,3342.35,1
30726050,11:21:44,11:21:44,8063,15,,0,0,3645.53,0
30726050,11:22:43,11:22:43,7272,16,,0,0,3857.1,0
30726050,11:23:35,11:23:35,7274,17,,0,0,4065.47,0
30726050,11:24:38,11:24:38,7275,18,,0,0,4283.35,0
30726050,11:25:37,11:25:37,7276,19,,0,0,4472.98,0
30726050,11:26:15,11:26:15,7277,20,,0,0,4588.07,0
30726050,11:27:11,11:27:11,528,21,,0,0,4750,0
30726050,11:28:00,11:28:00,529,22,,0,0,4897.1,1
30726050,11:29:22,11:29:22,530,23,,0,0,5106.67,0
30726050,11:31:02,11:31:02,531,24,,0,0,5385.05,0
30726050,11:33:10,11:33:10,532,25,,0,0,5659.47,0
30726050,11:34:10,11:34:10,533,26,,0,0,5836.25,0
30726050,11:36:00,11:36:00,9822,27,,0,0,6168.01,1
30726050,11:37:00,11:37:00,8431,28,,0,0,6349.24,0
30726050,11:39:02,11:39:02,1153,29,,0,0,6689,0
30726050,11:41:00,11:41:00,9869,30,,0,0,6990.19,1
30726050,11:42:12,11:42:12,1154,31,,0,0,7376.24,0
30726050,11:43:00,11:43:00,1155,32,,0,0,7641.83,1
30726050,11:43:30,11:43:30,1156,33,,0,0,7771.24,0
30726050,11:44:00,11:44:00,1157,34,,0,0,7920.41,0
30726050,11:44:55,11:44:55,1159,35,,0,0,8183.8,0
30726050,11:45:46,11:45:46,4437,36,,0,0,8432.15,0
30726050,11:46:19,11:46:19,4438,37,,0,0,8606.14,0
30726050,11:47:04,11:47:04,9045,38,,0,0,8764.65,0
30726050,11:48:00,11:48:00,546,39,,0,0,8897.39,1
30726050,11:50:05,11:50:05,9094,40,,0,0,9507.22,0
30726050,11:50:43,11:50:43,9093,41,,0,0,9730.34,0
30726050,11:51:26,11:51:26,9563,42,,0,0,9942.58,0
30726050,11:52:17,11:52:17,9564,43,,0,0,10173.2,0
30726050,11:52:56,11:52:56,5912,44,,0,0,10369.38,0
30726050,11:53:37,11:53:37,5913,45,,0,0,10617.94,0
30726050,11:54:25,11:54:25,5914,46,,0,0,10900.28,0
30726050,11:55:00,11:55:00,5915,47,,0,0,11099.87,0
30726050,11:55:24,11:55:24,5916,48,,0,0,11243.93,0
30726050,11:56:13,11:56:13,5917,49,,0,0,11556.79,0
30726050,11:56:58,11:56:58,5918,50,,0,0,11831.05,0
30726050,11:57:31,11:57:31,5919,51,,0,0,12023.12,0
30726050,11:57:55,11:57:55,5920,52,,0,0,12187.48,0
30726050,11:58:36,11:58:36,5922,53,,0,0,12465.67,0
30726050,11:59:14,11:59:14,5924,54,,0,0,12734.64,0
30726050,11:59:49,11:59:49,5925,55,,0,0,12927.34,0
30726050,12:00:11,12:00:11,5926,56,,0,0,13061.57,0
30726050,12:00:36,12:00:36,5927,57,,0,0,13221.89,0
30726050,12:01:06,12:01:06,5928,58,,0,0,13388.72,0
30726050,12:01:45,12:01:45,4359,59,,0,0,13637.18,0
30726050,12:02:16,12:02:16,4360,60,,0,0,13816.48,0
30726050,12:03:00,12:03:00,4361,61,,0,0,14115.84,1
30726050,12:03:36,12:03:36,5929,62,,0,0,14228.83,0
30726050,12:06:01,12:06:01,5930,63,,0,0,14703.42,0
30726050,12:07:13,12:07:13,5931,64,,0,0,14883.16,0
30726050,12:09:11,12:09:11,5410,65,,0,0,15177.7,0
30726050,12:10:23,12:10:23,5411,66,,0,0,15339.12,0
30726050,12:12:16,12:12:16,4474,67,,0,0,15630.19,0
30726050,12:13:33,12:13:33,4475,68,,0,0,15813.42,0
30726050,12:14:46,12:14:46,3597,69,,0,0,16025.4,0
30726050,12:16:39,12:16:39,3598,70,,0,0,16367.11,0
30726050,12:19:00,12:19:00,10016,71,,1,0,16671.67,1
30726060,11:13:00,11:13:00,10737,1,,0,1,0,1
30726060,11:14:41,11:14:41,10738,2,,0,0,778.34,0
30726060,11:15:03,11:15:03,10145,3,,0,0,970.51,0
30726060,11:15:58,11:15:58,5933,4,,0,0,1486.35,0
30726060,11:16:26,11:16:26,5902,5,,0,0,1697.23,0
30726060,11:16:42,11:16:42,5903,6,,0,0,1861.09,0
30726060,11:16:55,11:16:55,5904,7,,0,0,1976.37,0
30726060,11:17:08,11:17:08,5905,8,,0,0,2095.59,0
30726060,11:17:33,11:17:33,5906,9,,0,0,2308.57,0
30726060,11:18:00,11:18:00,5907,10,,0,0,2524.78,1
30726060,11:18:12,11:18:12,515,11,,0,0,2595.44,0
30726060,11:18:41,11:18:41,516,12,,0,0,2802.99,0
30726060,11:19:00,11:19:00,517,13,,0,0,2916.55,0
30726060,11:20:00,11:20:00,519,14,,0,0,3342.35,1
30726060,11:21:44,11:21:44,8063,15,,0,0,3645.53,0
30726060,11:22:43,11:22:43,7272,16,,0,0,3857.1,0
30726060,11:23:35,11:23:35,7274,17,,0,0,4065.47,0
30726060,11:24:38,11:24:38,7275,18,,0,0,4283.35,0
30726060,11:25:37,11:25:37,7276,19,,0,0,4472.98,0
30726060,11:26:15,11:26:15,7277,20,,0,0,4588.07,0
30726060,11:27:11,11:27:11,528,21,,0,0,4750,0
30726060,11:28:00,11:28:00,529,22,,0,0,4897.1,1
30726060,11:29:22,11:29:22,530,23,,0,0,5106.67,0
30726060,11:31:02,11:31:02,531,24,,0,0,5385.05,0
30726060,11:33:10,11:33:10,532,25,,0,0,5659.47,0
30726060,11:34:10,11:34:10,533,26,,0,0,5836.25,0
30726060,11:36:00,11:36:00,9822,27,,0,0,6168.01,1
30726060,11:37:00,11:37:00,8431,28,,0,0,6349.24,0
30726060,11:39:02,11:39:02,1153,29,,0,0,6689,0
30726060,11:41:00,11:41:00,9869,30,,0,0,6990.19,1
30726060,11:42:12,11:42:12,1154,31,,0,0,7376.24,0
30726060,11:43:00,11:43:00,1155,32,,0,0,7641.83,1
30726060,11:43:30,11:43:30,1156,33,,0,0,7771.24,0
30726060,11:44:00,11:44:00,1157,34,,0,0,7920.41,0
30726060,11:44:55,11:44:55,1159,35,,0,0,8183.8,0
30726060,11:45:46,11:45:46,4437,36,,0,0,8432.15,0
30726060,11:46:19,11:46:19,4438,37,,0,0,8606.14,0
30726060,11:47:04,11:47:04,9045,38,,0,0,8764.65,0
30726060,11:48:00,11:48:00,546,39,,0,0,8897.39,1
30726060,11:50:05,11:50:05,9094,40,,0,0,9507.22,0
30726060,11:50:43,11:50:43,9093,41,,0,0,9730.34,0
30726060,11:51:26,11:51:26,9563,42,,0,0,9942.58,0
30726060,11:52:17,11:52:17,9564,43,,0,0,10173.2,0
30726060,11:52:56,11:52:56,5912,44,,0,0,10369.38,0
30726060,11:53:37,11:53:37,5913,45,,0,0,10617.94,0
30726060,11:54:25,11:54:25,5914,46,,0,0,10900.28,0
30726060,11:55:00,11:55:00,5915,47,,0,0,11099.87,0
30726060,11:55:24,11:55:24,5916,48,,0,0,11243.93,0
30726060,11:56:13,11:56:13,5917,49,,0,0,11556.79,0
30726060,11:56:58,11:56:58,5918,50,,0,0,11831.05,0
30726060,11:57:31,11:57:31,5919,51,,0,0,12023.12,0
30726060,11:57:55,11:57:55,5920,52,,0,0,12187.48,0
30726060,11:58:36,11:58:36,5922,53,,0,0,12465.67,0
30726060,11:59:14,11:59:14,5924,54,,0,0,12734.64,0
30726060,11:59:49,11:59:49,5925,55,,0,0,12927.34,0
30726060,12:00:11,12:00:11,5926,56,,0,0,13061.57,0
30726060,12:00:36,12:00:36,5927,57,,0,0,13221.89,0
30726060,12:01:06,12:01:06,5928,58,,0,0,13388.72,0
30726060,12:01:45,12:01:45,4359,59,,0,0,13637.18,0
30726060,12:02:16,12:02:16,4360,60,,0,0,13816.48,0
30726060,12:03:00,12:03:00,4361,61,,0,0,14115.84,1
30726060,12:03:36,12:03:36,5929,62,,0,0,14228.83,0
30726060,12:06:01,12:06:01,5930,63,,0,0,14703.42,0
30726060,12:07:13,12:07:13,5931,64,,0,0,14883.16,0
30726060,12:09:11,12:09:11,5410,65,,0,0,15177.7,0
30726060,12:10:23,12:10:23,5411,66,,0,0,15339.12,0
30726060,12:12:16,12:12:16,4474,67,,0,0,15630.19,0
30726060,12:13:33,12:13:33,4475,68,,0,0,15813.42,0
30726060,12:14:46,12:14:46,3597,69,,0,0,16025.4,0
30726060,12:16:39,12:16:39,3598,70,,0,0,16367.11,0
30726060,12:19:00,12:19:00,10016,71,,1,0,16671.67,1
30726100,11:13:00,11:13:00,10737,1,,0,1,0,1
30726100,11:14:41,11:14:41,10738,2,,0,0,778.34,0
30726100,11:15:03,11:15:03,10145,3,,0,0,970.51,0
30726100,11:15:58,11:15:58,5933,4,,0,0,1486.35,0
30726100,11:16:26,11:16:26,5902,5,,0,0,1697.23,0
30726100,11:16:42,11:16:42,5903,6,,0,0,1861.09,0
30726100,11:16:55,11:16:55,5904,7,,0,0,1976.37,0
30726100,11:17:08,11:17:08,5905,8,,0,0,2095.59,0
30726100,11:17:33,11:17:33,5906,9,,0,0,2308.57,0
30726100,11:18:00,11:18:00,5907,10,,0,0,2524.78,1
30726100,11:18:12,11:18:12,515,11,,0,0,2595.44,0
30726100,11:18:41,11:18:41,516,12,,0,0,2802.99,0
30726100,11:19:00,11:19:00,517,13,,0,0,2916.55,0
30726100,11:20:00,11:20:00,519,14,,0,0,3342.35,1
30726100,11:21:44,11:21:44,8063,15,,0,0,3645.53,0
30726100,11:22:43,11:22:43,7272,16,,0,0,3857.1,0
30726100,11:23:35,11:23:35,7274,17,,0,0,4065.47,0
30726100,11:24:38,11:24:38,7275,18,,0,0,4283.35,0
30726100,11:25:37,11:25:37,7276,19,,0,0,4472.98,0
30726100,11:26:15,11:26:15,7277,20,,0,0,4588.07,0
30726100,11:27:11,11:27:11,528,21,,0,0,4750,0
30726100,11:28:00,11:28:00,529,22,,0,0,4897.1,1
30726100,11:29:22,11:29:22,530,23,,0,0,5106.67,0
30726100,11:31:02,11:31:02,531,24,,0,0,5385.05,0
30726100,11:33:10,11:33:10,532,25,,0,0,5659.47,0
30726100,11:34:10,11:34:10,533,26,,0,0,5836.25,0
30726100,11:36:00,11:36:00,9822,27,,0,0,6168.01,1
30726100,11:37:00,11:37:00,8431,28,,0,0,6349.24,0
30726100,11:39:02,11:39:02,1153,29,,0,0,6689,0
30726100,11:41:00,11:41:00,9869,30,,0,0,6990.19,1
30726100,11:42:12,11:42:12,1154,31,,0,0,7376.24,0
30726100,11:43:00,11:43:00,1155,32,,0,0,7641.83,1
30726100,11:43:30,11:43:30,1156,33,,0,0,7771.24,0
30726100,11:44:00,11:44:00,1157,34,,0,0,7920.41,0
30726100,11:44:55,11:44:55,1159,35,,0,0,8183.8,0
30726100,11:45:46,11:45:46,4437,36,,0,0,8432.15,0
30726100,11:46:19,11:46:19,4438,37,,0,0,8606.14,0
30726100,11:47:04,11:47:04,9045,38,,0,0,8764.65,0
30726100,11:48:00,11:48:00,546,39,,0,0,8897.39,1
30726100,11:50:05,11:50:05,9094,40,,0,0,9507.22,0
30726100,11:50:43,11:50:43,9093,41,,0,0,9730.34,0
30726100,11:51:26,11:51:26,9563,42,,0,0,9942.58,0
30726100,11:52:17,11:52:17,9564,43,,0,0,10173.2,0
30726100,11:52:56,11:52:56,5912,44,,0,0,10369.38,0
30726100,11:53:37,11:53:37,5913,45,,0,0,10617.94,0
30726100,11:54:25,11:54:25,5914,46,,0,0,10900.28,0
30726100,11:55:00,11:55:00,5915,47,,0,0,11099.87,0
30726100,11:55:24,11:55:24,5916,48,,0,0,11243.93,0
30726100,11:56:13,11:56:13,5917,49,,0,0,11556.79,0
30726100,11:56:58,11:56:58,5918,50,,0,0,11831.05,0
30726100,11:57:31,11:57:31,5919,51,,0,0,12023.12,0
30726100,11:57:55,11:57:55,5920,52,,0,0,12187.48,0
30726100,11:58:36,11:58:36,5922,53,,0,0,12465.67,0
30726100,11:59:14,11:59:14,5924,54,,0,0,12734.64,0
30726100,11:59:49,11:59:49,5925,55,,0,0,12927.34,0
30726100,12:00:11,12:00:11,5926,56,,0,0,13061.57,0
30726100,12:00:36,12:00:36,5927,57,,0,0,13221.89,0
30726100,12:01:06,12:01:06,5928,58,,0,0,13388.72,0
30726100,12:01:45,12:01:45,4359,59,,0,0,13637.18,0
30726100,12:02:16,12:02:16,4360,60,,0,0,13816.48,0
30726100,12:03:00,12:03:00,4361,61,,0,0,14115.84,1
30726100,12:03:36,12:03:36,5929,62,,0,0,14228.83,0
30726100,12:06:01,12:06:01,5930,63,,0,0,14703.42,0
30726100,12:07:13,12:07:13,5931,64,,0,0,14883.16,0
30726100,12:09:11,12:09:11,5410,65,,0,0,15177.7,0
30726100,12:10:23,12:10:23,5411,66,,0,0,15339.12,0
30726100,12:12:16,12:12:16,4474,67,,0,0,15630.19,0
30726100,12:13:33,12:13:33,4475,68,,0,0,15813.42,0
30726100,12:14:46,12:14:46,3597,69,,0,0,16025.4,0
30726100,12:16:39,12:16:39,3598,70,,0,0,16367.11,0
30726100,12:19:00,12:19:00,10016,71,,1,0,16671.67,1
30726110,11:13:00,11:13:00,10737,1,,0,1,0,1
30726110,11:14:41,11:14:41,10738,2,,0,0,778.34,0
30726110,11:15:03,11:15:03,10145,3,,0,0,970.51,0
30726110,11:15:58,11:15:58,5933,4,,0,0,1486.35,0
30726110,11:16:26,11:16:26,5902,5,,0,0,1697.23,0
30726110,11:16:42,11:16:42,5903,6,,0,0,1861.09,0
30726110,11:16:55,11:16:55,5904,7,,0,0,1976.37,0
30726110,11:17:08,11:17:08,5905,8,,0,0,2095.59,0
30726110,11:17:33,11:17:33,5906,9,,0,0,2308.57,0
30726110,11:18:00,11:18:00,5907,10,,0,0,2524.78,1
30726110,11:18:12,11:18:12,515,11,,0,0,2595.44,0
30726110,11:18:41,11:18:41,516,12,,0,0,2802.99,0
30726110,11:19:00,11:19:00,517,13,,0,0,2916.55,0
30726110,11:20:00,11:20:00,519,14,,0,0,3342.35,1
30726110,11:21:44,11:21:44,8063,15,,0,0,3645.53,0
30726110,11:22:43,11:22:43,7272,16,,0,0,3857.1,0
30726110,11:23:35,11:23:35,7274,17,,0,0,4065.47,0
30726110,11:24:38,11:24:38,7275,18,,0,0,4283.35,0
30726110,11:25:37,11:25:37,7276,19,,0,0,4472.98,0
30726110,11:26:15,11:26:15,7277,20,,0,0,4588.07,0
30726110,11:27:11,11:27:11,528,21,,0,0,4750,0
30726110,11:28:00,11:28:00,529,22,,0,0,4897.1,1
30726110,11:29:22,11:29:22,530,23,,0,0,5106.67,0
30726110,11:31:02,11:31:02,531,24,,0,0,5385.05,0
30726110,11:33:10,11:33:10,532,25,,0,0,5659.47,0
30726110,11:34:10,11:34:10,533,26,,0,0,5836.25,0
30726110,11:36:00,11:36:00,9822,27,,0,0,6168.01,1
30726110,11:37:00,11:37:00,8431,28,,0,0,6349.24,0
30726110,11:39:02,11:39:02,1153,29,,0,0,6689,0
30726110,11:41:00,11:41:00,9869,30,,0,0,6990.19,1
30726110,11:42:12,11:42:12,1154,31,,0,0,7376.24,0
30726110,11:43:00,11:43:00,1155,32,,0,0,7641.83,1
30726110,11:43:30,11:43:30,1156,33,,0,0,7771.24,0
30726110,11:44:00,11:44:00,1157,34,,0,0,7920.41,0
30726110,11:44:55,11:44:55,1159,35,,0,0,8183.8,0
30726110,11:45:46,11:45:46,4437,36,,0,0,8432.15,0
30726110,11:46:19,11:46:19,4438,37,,0,0,8606.14,0
30726110,11:47:04,11:47:04,9045,38,,0,0,8764.65,0
30726110,11:48:00,11:48:00,546,39,,0,0,8897.39,1
30726110,11:50:05,11:50:05,9094,40,,0,0,9507.22,0
30726110,11:50:43,11:50:43,9093,41,,0,0,9730.34,0
30726110,11:51:26,11:51:26,9563,42,,0,0,9942.58,0
30726110,11:52:17,11:52:17,9564,43,,0,0,10173.2,0
30726110,11:52:56,11:52:56,5912,44,,0,0,10369.38,0
30726110,11:53:37,11:53:37,5913,45,,0,0,10617.94,0
30726110,11:54:25,11:54:25,5914,46,,0,0,10900.28,0
30726110,11:55:00,11:55:00,5915,47,,0,0,11099.87,0
30726110,11:55:24,11:55:24,5916,48,,0,0,11243.93,0
30726110,11:56:13,11:56:13,5917,49,,0,0,11556.79,0
30726110,11:56:58,11:56:58,5918,50,,0,0,11831.05,0
30726110,11:57:31,11:57:31,5919,51,,0,0,12023.12,0
30726110,11:57:55,11:57:55,5920,52,,0,0,12187.48,0
30726110,11:58:36,11:58:36,5922,53,,0,0,12465.67,0
30726110,11:59:14,11:59:14,5924,54,,0,0,12734.64,0
30726110,11:59:49,11:59:49,5925,55,,0,0,12927.34,0
30726110,12:00:11,12:00:11,5926,56,,0,0,13061.57,0
30726110,12:00:36,12:00:36,5927,57,,0,0,13221.89,0
30726110,12:01:06,12:01:06,5928,58,,0,0,13388.72,0
30726110,12:01:45,12:01:45,4359,59,,0,0,13637.18,0
30726110,12:02:16,12:02:16,4360,60,,0,0,13816.48,0
30726110,12:03:00,12:03:00,4361,61,,0,0,14115.84,1
30726110,12:03:36,12:03:36,5929,62,,0,0,14228.83,0
30726110,12:06:01,12:06:01,5930,63,,0,0,14703.42,0
30726110,12:07:13,12:07:13,5931,64,,0,0,14883.16,0
30726110,12:09:11,12:09:11,5410,65,,0,0,15177.7,0
30726110,12:10:23,12:10:23,5411,66,,0,0,15339.12,0
30726110,12:12:16,12:12:16,4474,67,,0,0,15630.19,0
30726110,12:13:33,12:13:33,4475,68,,0,0,15813.42,0
30726110,12:14:46,12:14:46,3597,69,,0,0,16025.4,0
30726110,12:16:39,12:16:39,3598,70,,0,0,16367.11,0
30726110,12:19:00,12:19:00,10016,71,,1,0,16671.67,1
30726140,11:13:00,11:13:00,10737,1,,0,1,0,1
30726140,11:14:41,11:14:41,10738,2,,0,0,778.34,0
30726140,11:15:03,11:15:03,10145,3,,0,0,970.51,0
30726140,11:15:58,11:15:58,5933,4,,0,0,1486.35,0
30726140,11:16:26,11:16:26,5902,5,,0,0,1697.23,0
30726140,11:16:42,11:16:42,5903,6,,0,0,1861.09,0
30726140,11:16:55,11:16:55,5904,7,,0,0,1976.37,0
30726140,11:17:08,11:17:08,5905,8,,0,0,2095.59,0
30726140,11:17:33,11:17:33,5906,9,,0,0,2308.57,0
30726140,11:18:00,11:18:00,5907,10,,0,0,2524.78,1
30726140,11:18:12,11:18:12,515,11,,0,0,2595.44,0
30726140,11:18:41,11:18:41,516,12,,0,0,2802.99,0
30726140,11:19:00,11:19:00,517,13,,0,0,2916.55,0
30726140,11:20:00,11:20:00,519,14,,0,0,3342.35,1
30726140,11:21:44,11:21:44,8063,15,,0,0,3645.53,0
30726140,11:22:43,11:22:43,7272,16,,0,0,3857.1,0
30726140,11:23:35,11:23:35,7274,17,,0,0,4065.47,0
30726140,11:24:38,11:24:38,7275,18,,0,0,4283.35,0
30726140,11:25:37,11:25:37,7276,19,,0,0,4472.98,0
30726140,11:26:15,11:26:15,7277,20,,0,0,4588.07,0
30726140,11:27:11,11:27:11,528,21,,0,0,4750,0
30726140,11:28:00,11:28:00,529,22,,0,0,4897.1,1
30726140,11:29:22,11:29:22,530,23,,0,0,5106.67,0
30726140,11:31:02,11:31:02,531,24,,0,0,5385.05,0
30726140,11:33:10,11:33:10,532,25,,0,0,5659.47,0
30726140,11:34:10,11:34:10,533,26,,0,0,5836.25,0
30726140,11:36:00,11:36:00,9822,27,,0,0,6168.01,1
30726140,11:37:00,11:37:00,8431,28,,0,0,6349.24,0
30726140,11:39:02,11:39:02,1153,29,,0,0,6689,0
30726140,11:41:00,11:41:00,9869,30,,0,0,6990.19,1
30726140,11:42:12,11:42:12,1154,31,,0,0,7376.24,0
30726140,11:43:00,11:43:00,1155,32,,0,0,7641.83,1
30726140,11:43:30,11:43:30,1156,33,,0,0,7771.24,0
30726140,11:44:00,11:44:00,1157,34,,0,0,7920.41,0
30726140,11:44:55,11:44:55,1159,35,,0,0,8183.8,0
30726140,11:45:46,11:45:46,4437,36,,0,0,8432.15,0
30726140,11:46:19,11:46:19,4438,37,,0,0,8606.14,0
30726140,11:47:04,11:47:04,9045,38,,0,0,8764.65,0
30726140,11:48:00,11:48:00,546,39,,0,0,8897.39,1
30726140,11:50:05,11:50:05,9094,40,,0,0,9507.22,0
30726140,11:50:43,11:50:43,9093,41,,0,0,9730.34,0
30726140,11:51:26,11:51:26,9563,42,,0,0,9942.58,0
30726140,11:52:17,11:52:17,9564,43,,0,0,10173.2,0
30726140,11:52:56,11:52:56,5912,44,,0,0,10369.38,0
30726140,11:53:37,11:53:37,5913,45,,0,0,10617.94,0
30726140,11:54:25,11:54:25,5914,46,,0,0,10900.28,0
30726140,11:55:00,11:55:00,5915,47,,0,0,11099.87,0
30726140,11:55:24,11:55:24,5916,48,,0,0,11243.93,0
30726140,11:56:13,11:56:13,5917,49,,0,0,11556.79,0
30726140,11:56:58,11:56:58,5918,50,,0,0,11831.05,0
30726140,11:57:31,11:57:31,5919,51,,0,0,12023.12,0
30726140,11:57:55,11:57:55,5920,52,,0,0,12187.48,0
30726140,11:58:36,11:58:36,5922,53,,0,0,12465.67,0
30726140,11:59:14,11:59:14,5924,54,,0,0,12734.64,0
30726140,11:59:49,11:59:49,5925,55,,0,0,12927.34,0
30726140,12:00:11,12:00:11,5926,56,,0,0,13061.57,0
30726140,12:00:36,12:00:36,5927,57,,0,0,13221.89,0
30726140,12:01:06,12:01:06,5928,58,,0,0,13388.72,0
30726140,12:01:45,12:01:45,4359,59,,0,0,13637.18,0
30726140,12:02:16,12:02:16,4360,60,,0,0,13816.48,0
30726140,12:03:00,12:03:00,4361,61,,0,0,14115.84,1
30726140,12:03:36,12:03:36,5929,62,,0,0,14228.83,0
30726140,12:06:01,12:06:01,5930,63,,0,0,14703.42,0
30726140,12:07:13,12:07:13,5931,64,,0,0,14883.16,0
30726140,12:09:11,12:09:11,5410,65,,0,0,15177.7,0
30726140,12:10:23,12:10:23,5411,66,,0,0,15339.12,0
30726140,12:12:16,12:12:16,4474,67,,0,0,15630.19,0
30726140,12:13:33,12:13:33,4475,68,,0,0,15813.42,0
30726140,12:14:46,12:14:46,3597,69,,0,0,16025.4,0
30726140,12:16:39,12:16:39,3598,70,,0,0,16367.11,0
30726140,12:19:00,12:19:00,10016,71,,1,0,16671.67,1
30726150,11:13:00,11:13:00,10737,1,,0,1,0,1
30726150,11:14:41,11:14:41,10738,2,,0,0,778.34,0
30726150,11:15:03,11:15:03,10145,3,,0,0,970.51,0
30726150,11:15:58,11:15:58,5933,4,,0,0,1486.35,0
30726150,11:16:26,11:16:26,5902,5,,0,0,1697.23,0
30726150,11:16:42,11:16:42,5903,6,,0,0,1861.09,0
30726150,11:16:55,11:16:55,5904,7,,0,0,1976.37,0
30726150,11:17:08,11:17:08,5905,8,,0,0,2095.59,0
30726150,11:17:33,11:17:33,5906,9,,0,0,2308.57,0
30726150,11:18:00,11:18:00,5907,10,,0,0,2524.78,1
30726150,11:18:12,11:18:12,515,11,,0,0,2595.44,0
30726150,11:18:41,11:18:41,516,12,,0,0,2802.99,0
30726150,11:19:00,11:19:00,517,13,,0,0,2916.55,0
30726150,11:20:00,11:20:00,519,14,,0,0,3342.35,1
30726150,11:21:44,11:21:44,8063,15,,0,0,3645.53,0
30726150,11:22:43,11:22:43,7272,16,,0,0,3857.1,0
30726150,11:23:35,11:23:35,7274,17,,0,0,4065.47,0
30726150,11:24:38,11:24:38,7275,18,,0,0,4283.35,0
30726150,11:25:37,11:25:37,7276,19,,0,0,4472.98,0
30726150,11:26:15,11:26:15,7277,20,,0,0,4588.07,0
30726150,11:27:11,11:27:11,528,21,,0,0,4750,0
30726150,11:28:00,11:28:00,529,22,,0,0,4897.1,1
30726150,11:29:22,11:29:22,530,23,,0,0,5106.67,0
30726150,11:31:02,11:31:02,531,24,,0,0,5385.05,0
30726150,11:33:10,11:33:10,532,25,,0,0,5659.47,0
30726150,11:34:10,11:34:10,533,26,,0,0,5836.25,0
30726150,11:36:00,11:36:00,9822,27,,0,0,6168.01,1
30726150,11:37:00,11:37:00,8431,28,,0,0,6349.24,0
30726150,11:39:02,11:39:02,1153,29,,0,0,6689,0
30726150,11:41:00,11:41:00,9869,30,,0,0,6990.19,1
30726150,11:42:12,11:42:12,1154,31,,0,0,7376.24,0
30726150,11:43:00,11:43:00,1155,32,,0,0,7641.83,1
30726150,11:43:30,11:43:30,1156,33,,0,0,7771.24,0
30726150,11:44:00,11:44:00,1157,34,,0,0,7920.41,0
30726150,11:44:55,11:44:55,1159,35,,0,0,8183.8,0
30726150,11:45:46,11:45:46,4437,36,,0,0,8432.15,0
30726150,11:46:19,11:46:19,4438,37,,0,0,8606.14,0
30726150,11:47:04,11:47:04,9045,38,,0,0,8764.65,0
30726150,11:48:00,11:48:00,546,39,,0,0,8897.39,1
30726150,11:50:05,11:50:05,9094,40,,0,0,9507.22,0
30726150,11:50:43,11:50:43,9093,41,,0,0,9730.34,0
30726150,11:51:26,11:51:26,9563,42,,0,0,9942.58,0
30726150,11:52:17,11:52:17,9564,43,,0,0,10173.2,0
30726150,11:52:56,11:52:56,5912,44,,0,0,10369.38,0
30726150,11:53:37,11:53:37,5913,45,,0,0,10617.94,0
30726150,11:54:25,11:54:25,5914,46,,0,0,10900.28,0
30726150,11:55:00,11:55:00,5915,47,,0,0,11099.87,0
30726150,11:55:24,11:55:24,5916,48,,0,0,11243.93,0
30726150,11:56:13,11:56:13,5917,49,,0,0,11556.79,0
30726150,11:56:58,11:56:58,5918,50,,0,0,11831.05,0
30726150,11:57:31,11:57:31,5919,51,,0,0,12023.12,0
30726150,11:57:55,11:57:55,5920,52,,0,0,12187.48,0
30726150,11:58:36,11:58:36,5922,53,,0,0,12465.67,0
30726150,11:59:14,11:59:14,5924,54,,0,0,12734.64,0
30726150,11:59:49,11:59:49,5925,55,,0,0,12927.34,0
30726150,12:00:11,12:00:11,5926,56,,0,0,13061.57,0
30726150,12:00:36,12:00:36,5927,57,,0,0,13221.89,0
30726150,12:01:06,12:01:06,5928,58,,0,0,13388.72,0
30726150,12:01:45,12:01:45,4359,59,,0,0,13637.18,0
30726150,12:02:16,12:02:16,4360,60,,0,0,13816.48,0
30726150,12:03:00,12:03:00,4361,61,,0,0,14115.84,1
30726150,12:03:36,12:03:36,5929,62,,0,0,14228.83,0
30726150,12:06:01,12:06:01,5930,63,,0,0,14703.42,0
30726150,12:07:13,12:07:13,5931,64,,0,0,14883.16,0
30726150,12:09:11,12:09:11,5410,65,,0,0,15177.7,0
30726150,12:10:23,12:10:23,5411,66,,0,0,15339.12,0
30726150,12:12:16,12:12:16,4474,67,,0,0,15630.19,0
30726150,12:13:33,12:13:33,4475,68,,0,0,15813.42,0
30726150,12:14:46,12:14:46,3597,69,,0,0,16025.4,0
30726150,12:16:39,12:16:39,3598,70,,0,0,16367.11,0
30726150,12:19:00,12:19:00,10016,71,,1,0,16671.67,1
30727120,21:51:00,21:51:00,9954,1,,0,1,0,1
30727120,21:53:10,21:53:10,725,2,,0,0,883.29,0
30727120,21:54:35,21:54:35,102,3,,0,0,1484.85,0
30727120,21:55:37,21:55:37,103,4,,0,0,2030.57,0
30727120,21:56:55,21:56:55,104,5,,0,0,2508.95,0
30727120,21:59:00,21:59:00,9490,6,,0,0,3528.25,1
30727120,22:00:01,22:00:01,8418,7,,0,0,3973.23,0
30727120,22:01:04,22:01:04,795,8,,0,0,4403.01,0
30727120,22:02:39,22:02:39,10750,9,,0,0,4867.01,0
30727120,22:03:44,22:03:44,797,10,,0,0,5364.05,0
30727120,22:04:14,22:04:14,798,11,,0,0,5490.21,0
30727120,22:04:50,22:04:50,986,12,,0,0,5704.21,0
30727120,22:05:25,22:05:25,9494,13,,0,0,5894.61,0
30727120,22:06:13,22:06:13,1777,14,,0,0,6009.65,0
30727120,22:06:38,22:06:38,1778,15,,0,0,6160.14,0
30727120,22:07:14,22:07:14,1779,16,,0,0,6348.29,0
30727120,22:08:11,22:08:11,1780,17,,0,0,6661.98,0
30727120,22:08:59,22:08:59,1781,18,,0,0,6860.28,0
30727120,22:09:29,22:09:29,7987,19,,0,0,7040.53,0
30727120,22:10:04,22:10:04,8928,20,,0,0,7255.39,0
30727120,22:10:48,22:10:48,5026,21,,0,0,7558.61,0
30727120,22:11:57,22:11:57,5027,22,,0,0,7942.97,0
30727120,22:12:42,22:12:42,5028,23,,0,0,8250.75,0
30727120,22:12:58,22:12:58,5029,24,,0,0,8383.2,0
30727120,22:13:30,22:13:30,5030,25,,0,0,8615.41,0
30727120,22:14:01,22:14:01,5031,26,,0,0,8827.52,0
30727120,22:15:52,22:15:52,4682,27,,0,0,9641.98,0
30727120,22:16:16,22:16:16,9615,28,,0,0,9830.86,0
30727120,22:17:00,22:17:00,9497,29,,0,0,10116.82,1
30727120,22:17:57,22:17:57,4685,30,,0,0,10446.38,0
30727120,22:18:31,22:18:31,4686,31,,0,0,10655.15,0
30727120,22:19:12,22:19:12,4687,32,,0,0,10916.14,0
30727120,22:20:25,22:20:25,4688,33,,0,0,11233.16,0
30727120,22:20:54,22:20:54,4689,34,,0,0,11437.21,0
30727120,22:21:30,22:21:30,4690,35,,0,0,11614.55,0
30727120,22:22:18,22:22:18,1992,36,,0,0,11925.69,0
30727120,22:22:37,22:22:37,1993,37,,0,0,12027.77,0
30727120,22:23:10,22:23:10,1994,38,,0,0,12247.26,0
30727120,22:23:40,22:23:40,1995,39,,0,0,12479.23,0
30727120,22:24:01,22:24:01,1996,40,,0,0,12615.77,0
30727120,22:25:04,22:25:04,4668,41,,0,0,12966.5,0
30727120,22:25:38,22:25:38,4669,42,,0,0,13164.82,0
30727120,22:26:00,22:26:00,1986,43,,0,0,13271.43,1
30727120,22:26:43,22:26:43,2009,44,,0,0,13493.1,0
30727120,22:27:12,22:27:12,2010,45,,0,0,13661.79,0
30727120,22:27:39,22:27:39,4670,46,,0,0,13819.92,0
30727120,22:28:19,22:28:19,4671,47,,0,0,14040.37,0
30727120,22:29:02,22:29:02,4672,48,,0,0,14236.18,0
30727120,22:29:46,22:29:46,65,49,,0,0,14464.48,0
30727120,22:30:24,22:30:24,66,50,,0,0,14729.98,0
30727120,22:31:40,22:31:40,67,51,,0,0,15305.79,0
30727120,22:33:00,22:33:00,9499,52,,0,0,15831.97,1
30727120,22:37:00,22:37:00,486,53,,1,0,16870.38,1
30728120,16:11:00,16:11:00,9953,1,,0,1,0,1
30728120,16:12:20,16:12:20,725,2,,0,0,944.11,0
30728120,16:13:09,16:13:09,102,3,,0,0,1562.98,0
30728120,16:13:55,16:13:55,103,4,,0,0,2129.92,0
30728120,16:14:34,16:14:34,104,5,,0,0,2620.18,0
30728120,16:16:00,16:16:00,9490,6,,0,0,3659.22,1
30728120,16:17:37,16:17:37,8418,7,,0,0,4124.73,0
30728120,16:19:26,16:19:26,795,8,,0,0,4568.99,0
30728120,16:21:30,16:21:30,10750,9,,0,0,5033.35,0
30728120,16:22:53,16:22:53,1074,10,,0,0,5392.7,0
30728120,16:23:35,16:23:35,1075,11,,0,0,5651.4,0
30728120,16:25:59,16:25:59,1076,12,,0,0,6451.14,0
30728120,16:26:54,16:26:54,1077,13,,0,0,6755.59,0
30728120,16:28:41,16:28:41,1078,14,,0,0,7306.98,0
30728120,16:30:01,16:30:01,1079,15,,0,0,7676.61,0
30728120,16:30:58,16:30:58,1080,16,,0,0,7966.84,0
30728120,16:31:55,16:31:55,1081,17,,0,0,8262.68,0
30728120,16:32:55,16:32:55,1082,18,,0,0,8579.69,0
30728120,16:34:00,16:34:00,1083,19,,0,0,8969.11,1
30728120,16:35:11,16:35:11,1084,20,,0,0,9195.49,0
30728120,16:36:44,16:36:44,7243,21,,0,0,9521.75,0
30728120,16:37:49,16:37:49,1086,22,,0,0,9798.63,0
30728120,16:38:51,16:38:51,1087,23,,0,0,10011.94,0
30728120,16:39:41,16:39:41,1088,24,,0,0,10219.56,0
30728120,16:40:18,16:40:18,1089,25,,0,0,10411.78,0
30728120,16:41:11,16:41:11,1090,26,,0,0,10619.16,0
30728120,16:42:07,16:42:07,1091,27,,0,0,10843.61,0
30728120,16:44:02,16:44:02,1092,28,,0,0,11292.74,0
30728120,16:46:00,16:46:00,1093,29,,0,0,11835.9,1
30728120,16:47:29,16:47:29,1094,30,,0,0,12141.34,0
30728120,16:50:00,16:50:00,9642,31,,0,0,12748.55,1
30728120,16:51:15,16:51:15,1095,32,,0,0,13179.66,0
30728120,16:53:42,16:53:42,1096,33,,0,0,13658.9,0
30728120,16:55:00,16:55:00,1097,34,,0,0,14047.69,0
30728120,16:56:09,16:56:09,1098,35,,0,0,14350.1,0
30728120,16:57:06,16:57:06,1099,36,,0,0,14586.21,0
30728120,16:58:27,16:58:27,1100,37,,0,0,14982.19,0
30728120,17:00:06,17:00:06,1101,38,,0,0,15410.46,0
30728120,17:01:18,17:01:18,1102,39,,0,0,15739.83,0
30728120,17:02:48,17:02:48,1103,40,,0,0,16177.75,0
30728120,17:04:09,17:04:09,1104,41,,0,0,16501.06,0
30728120,17:04:54,17:04:54,9655,42,,0,0,16742.81,0
30728120,17:06:00,17:06:00,5485,43,,0,0,17028.69,1
30728120,17:07:51,17:07:51,6309,44,,0,0,17287.99,0
30728120,17:15:53,17:15:53,2281,45,,0,0,18286.01,0
30728120,17:17:44,17:17:44,6561,46,,0,0,18512.9,0
30728120,17:23:00,17:23:00,3344,47,,1,0,19262.76,1
30730070,07:57:00,07:57:00,10714,1,,0,1,0,1
30730070,07:57:20,07:57:20,2012,2,,0,0,282.42,0
30730070,07:58:33,07:58:33,6012,3,,0,0,1222,0
30730070,07:58:43,07:58:43,6013,4,,0,0,1328,0
30730070,08:00:00,08:00:00,6014,5,,0,0,2031.32,1
30730070,08:00:57,08:00:57,9616,6,,0,0,2775.14,0
30730070,08:01:39,08:01:39,6017,7,,0,0,3452.14,0
30730070,08:04:29,08:04:29,67,8,,0,0,6180.58,0
30730070,08:05:00,08:05:00,9499,9,,0,0,6719.51,1
30730070,08:07:00,08:07:00,69,10,,0,0,7433.92,1
30730070,08:08:38,08:08:38,9496,11,,0,0,8667.03,0
30730070,08:10:56,08:10:56,93,12,,0,0,10281.49,0
30730070,08:12:00,08:12:00,94,13,,0,0,10982.2,1
30730070,08:14:30,08:14:30,95,14,,0,0,12068.84,0
30730070,08:15:30,08:15:30,96,15,,0,0,12523.99,0
30730070,08:16:23,08:16:23,97,16,,0,0,13049.36,0
30730070,08:17:31,08:17:31,98,17,,0,0,13644.32,0
30730070,08:19:00,08:19:00,9952,18,,0,0,14325.54,1
30730070,08:20:20,08:20:20,7581,19,,0,0,15089.46,0
30730070,08:22:54,08:22:54,10728,20,,0,0,16124.77,0
30730070,08:23:27,08:23:27,3626,21,,0,0,16350.39,0
30730070,08:24:07,08:24:07,9440,22,,0,0,16694.02,0
30730070,08:24:25,08:24:25,3628,23,,0,0,16842.3,0
30730070,08:24:56,08:24:56,3630,24,,0,0,17112.39,0
30730070,08:25:26,08:25:26,3631,25,,0,0,17329.69,0
30730070,08:26:29,08:26:29,197,26,,0,0,17671.27,0
30730070,08:28:00,08:28:00,10015,27,,1,0,18468.07,1
30730130,07:57:00,07:57:00,10714,1,,0,1,0,1
30730130,07:57:20,07:57:20,2012,2,,0,0,282.42,0
30730130,07:58:33,07:58:33,6012,3,,0,0,1222,0
30730130,07:58:43,07:58:43,6013,4,,0,0,1328,0
30730130,08:00:00,08:00:00,6014,5,,0,0,2031.32,1
30730130,08:00:57,08:00:57,9616,6,,0,0,2775.14,0
30730130,08:01:39,08:01:39,6017,7,,0,0,3452.14,0
30730130,08:04:29,08:04:29,67,8,,0,0,6180.58,0
30730130,08:05:00,08:05:00,9499,9,,0,0,6719.51,1
30730130,08:07:00,08:07:00,69,10,,0,0,7433.92,1
30730130,08:08:38,08:08:38,9496,11,,0,0,8667.03,0
30730130,08:10:56,08:10:56,93,12,,0,0,10281.49,0
30730130,08:12:00,08:12:00,94,13,,0,0,10982.2,1
30730130,08:14:30,08:14:30,95,14,,0,0,12068.84,0
30730130,08:15:30,08:15:30,96,15,,0,0,12523.99,0
30730130,08:16:23,08:16:23,97,16,,0,0,13049.36,0
30730130,08:17:31,08:17:31,98,17,,0,0,13644.32,0
30730130,08:19:00,08:19:00,9952,18,,0,0,14325.54,1
30730130,08:20:20,08:20:20,7581,19,,0,0,15089.46,0
30730130,08:22:54,08:22:54,10728,20,,0,0,16124.77,0
30730130,08:23:27,08:23:27,3626,21,,0,0,16350.39,0
30730130,08:24:07,08:24:07,9440,22,,0,0,16694.02,0
30730130,08:24:25,08:24:25,3628,23,,0,0,16842.3,0
30730130,08:24:56,08:24:56,3630,24,,0,0,17112.39,0
30730130,08:25:26,08:25:26,3631,25,,0,0,17329.69,0
30730130,08:26:29,08:26:29,197,26,,0,0,17671.27,0
30730130,08:28:00,08:28:00,10015,27,,1,0,18468.07,1
3073080,13:22:00,13:22:00,10166,1,,0,1,0,1
3073080,13:22:37,13:22:37,9931,2,,0,0,485.86,0
3073080,13:23:05,13:23:05,5544,3,,0,0,773.19,0
3073080,13:24:20,13:24:20,5545,4,,0,0,1541.94,0
3073080,13:26:21,13:26:21,10685,5,,0,0,2952.96,0
3073080,13:27:35,13:27:35,10691,6,,0,0,3763.47,0
3073080,13:28:09,13:28:09,10689,7,,0,0,4001.96,0
3073080,13:29:07,13:29:07,10293,8,,0,0,4481.95,0
3073080,13:29:28,13:29:28,10684,9,,0,0,4715.98,0
3073080,13:30:00,13:30:00,8872,10,,0,0,5001.77,1
3073080,13:30:25,13:30:25,7818,11,,0,0,5264.79,0
3073080,13:30:41,13:30:41,8796,12,,0,0,5415.18,0
3073080,13:31:33,13:31:33,10633,13,,0,0,5891.11,0
3073080,13:32:09,13:32:09,2759,14,,0,0,6208.11,0
3073080,13:33:08,13:33:08,5809,15,,0,0,6705.97,0
3073080,13:33:36,13:33:36,5810,16,,0,0,6940.12,0
3073080,13:34:11,13:34:11,5811,17,,0,0,7174.32,0
3073080,13:35:00,13:35:00,5812,18,,0,0,7588.36,1
3073080,13:36:11,13:36:11,8919,19,,0,0,7868.2,0
3073080,13:37:30,13:37:30,8918,20,,0,0,8229.69,0
3073080,13:38:43,13:38:43,5825,21,,0,0,8579.09,0
3073080,13:40:00,13:40:00,5826,22,,0,0,8949.87,1
3073080,13:40:27,13:40:27,8055,23,,0,0,9281.14,0
3073080,13:40:46,13:40:46,8802,24,,0,0,9495.47,0
3073080,13:41:21,13:41:21,10636,25,,0,0,9745.41,0
3073080,13:41:41,13:41:41,10638,26,,0,0,9954.35,0
3073080,13:42:00,13:42:00,10637,27,,0,0,10190.43,0
3073080,13:42:34,13:42:34,5751,28,,0,0,10486.83,0
3073080,13:43:10,13:43:10,5752,29,,0,0,10862.56,0
3073080,13:43:44,13:43:44,5753,30,,0,0,11214.19,0
3073080,13:43:56,13:43:56,5754,31,,0,0,11376.21,0
3073080,13:44:10,13:44:10,5755,32,,0,0,11538.05,0
3073080,13:44:32,13:44:32,5756,33,,0,0,11825.27,0
3073080,13:44:50,13:44:50,5757,34,,0,0,11972.18,0
3073080,13:45:07,13:45:07,5758,35,,0,0,12125.04,0
3073080,13:45:30,13:45:30,5759,36,,0,0,12309.42,0
3073080,13:46:00,13:46:00,5760,37,,0,0,12531.6,1
3073080,13:46:39,13:46:39,2923,38,,0,0,12859.32,0
3073080,13:47:27,13:47:27,2791,39,,0,0,13188.13,0
3073080,13:47:58,13:47:58,2792,40,,0,0,13455.11,0
3073080,13:48:22,13:48:22,2793,41,,0,0,13636.89,0
3073080,13:48:44,13:48:44,2924,42,,0,0,13790.59,0
3073080,13:49:24,13:49:24,2925,43,,0,0,14165.44,0
3073080,13:51:00,13:51:00,1129,44,,0,0,14986.07,1
3073080,13:53:06,13:53:06,9790,45,,0,0,15850.84,0
3073080,13:54:22,13:54:22,4593,46,,0,0,16332.25,0
3073080,13:55:47,13:55:47,2928,47,,0,0,16853.79,0
3073080,13:57:00,13:57:00,2691,48,,0,0,17306.59,1
3073080,13:58:35,13:58:35,658,49,,0,0,18026.96,0
3073080,13:59:01,13:59:01,2870,50,,0,0,18209.7,0
3073080,13:59:41,13:59:41,2871,51,,0,0,18510.67,0
3073080,14:00:31,14:00:31,2872,52,,0,0,18805.3,0
3073080,14:00:58,14:00:58,2873,53,,0,0,18982.16,0
3073080,14:01:15,14:01:15,6649,54,,0,0,19113.78,0
3073080,14:02:11,14:02:11,2874,55,,0,0,19432.91,0
3073080,14:02:54,14:02:54,2875,56,,0,0,19723.2,0
3073080,14:03:22,14:03:22,2876,57,,0,0,19943.16,0
3073080,14:04:11,14:04:11,2877,58,,0,0,20270.34,0
3073080,14:04:48,14:04:48,2878,59,,0,0,20515.94,0
3073080,14:05:48,14:05:48,2879,60,,0,0,20903.48,0
3073080,14:07:09,14:07:09,1145,61,,0,0,21399.95,0
3073080,14:08:00,14:08:00,9526,62,,1,0,21729.16,1
3073090,13:22:00,13:22:00,10166,1,,0,1,0,1
3073090,13:22:37,13:22:37,9931,2,,0,0,485.86,0
3073090,13:23:05,13:23:05,5544,3,,0,0,773.19,0
3073090,13:24:20,13:24:20,5545,4,,0,0,1541.94,0
3073090,13:26:21,13:26:21,10685,5,,0,0,2952.96,0
3073090,13:27:35,13:27:35,10691,6,,0,0,3763.47,0
3073090,13:28:09,13:28:09,10689,7,,0,0,4001.96,0
3073090,13:29:07,13:29:07,10293,8,,0,0,4481.95,0
3073090,13:29:28,13:29:28,10684,9,,0,0,4715.98,0
3073090,13:30:00,13:30:00,8872,10,,0,0,5001.77,1
3073090,13:30:25,13:30:25,7818,11,,0,0,5264.79,0
3073090,13:30:41,13:30:41,8796,12,,0,0,5415.18,0
3073090,13:31:33,13:31:33,10633,13,,0,0,5891.11,0
3073090,13:32:09,13:32:09,2759,14,,0,0,6208.11,0
3073090,13:33:08,13:33:08,5809,15,,0,0,6705.97,0
3073090,13:33:36,13:33:36,5810,16,,0,0,6940.12,0
3073090,13:34:11,13:34:11,5811,17,,0,0,7174.32,0
3073090,13:35:00,13:35:00,5812,18,,0,0,7588.36,1
3073090,13:36:11,13:36:11,8919,19,,0,0,7868.2,0
3073090,13:37:30,13:37:30,8918,20,,0,0,8229.69,0
3073090,13:38:43,13:38:43,5825,21,,0,0,8579.09,0
3073090,13:40:00,13:40:00,5826,22,,0,0,8949.87,1
3073090,13:40:27,13:40:27,8055,23,,0,0,9281.14,0
3073090,13:40:46,13:40:46,8802,24,,0,0,9495.47,0
3073090,13:41:21,13:41:21,10636,25,,0,0,9745.41,0
3073090,13:41:41,13:41:41,10638,26,,0,0,9954.35,0
3073090,13:42:00,13:42:00,10637,27,,0,0,10190.43,0
3073090,13:42:34,13:42:34,5751,28,,0,0,10486.83,0
3073090,13:43:10,13:43:10,5752,29,,0,0,10862.56,0
3073090,13:43:44,13:43:44,5753,30,,0,0,11214.19,0
3073090,13:43:56,13:43:56,5754,31,,0,0,11376.21,0
3073090,13:44:10,13:44:10,5755,32,,0,0,11538.05,0
3073090,13:44:32,13:44:32,5756,33,,0,0,11825.27,0
3073090,13:44:50,13:44:50,5757,34,,0,0,11972.18,0
3073090,13:45:07,13:45:07,5758,35,,0,0,12125.04,0
3073090,13:45:30,13:45:30,5759,36,,0,0,12309.42,0
3073090,13:46:00,13:46:00,5760,37,,0,0,12531.6,1
3073090,13:46:39,13:46:39,2923,38,,0,0,12859.32,0
3073090,13:47:27,13:47:27,2791,39,,0,0,13188.13,0
3073090,13:47:58,13:47:58,2792,40,,0,0,13455.11,0
3073090,13:48:22,13:48:22,2793,41,,0,0,13636.89,0
3073090,13:48:44,13:48:44,2924,42,,0,0,13790.59,0
3073090,13:49:24,13:49:24,2925,43,,0,0,14165.44,0
3073090,13:51:00,13:51:00,1129,44,,0,0,14986.07,1
3073090,13:53:06,13:53:06,9790,45,,0,0,15850.84,0
3073090,13:54:22,13:54:22,4593,46,,0,0,16332.25,0
3073090,13:55:47,13:55:47,2928,47,,0,0,16853.79,0
3073090,13:57:00,13:57:00,2691,48,,0,0,17306.59,1
3073090,13:58:35,13:58:35,658,49,,0,0,18026.96,0
3073090,13:59:01,13:59:01,2870,50,,0,0,18209.7,0
3073090,13:59:41,13:59:41,2871,51,,0,0,18510.67,0
3073090,14:00:31,14:00:31,2872,52,,0,0,18805.3,0
3073090,14:00:58,14:00:58,2873,53,,0,0,18982.16,0
3073090,14:01:15,14:01:15,6649,54,,0,0,19113.78,0
3073090,14:02:11,14:02:11,2874,55,,0,0,19432.91,0
3073090,14:02:54,14:02:54,2875,56,,0,0,19723.2,0
3073090,14:03:22,14:03:22,2876,57,,0,0,19943.16,0
3073090,14:04:11,14:04:11,2877,58,,0,0,20270.34,0
3073090,14:04:48,14:04:48,2878,59,,0,0,20515.94,0
3073090,14:05:48,14:05:48,2879,60,,0,0,20903.48,0
3073090,14:07:09,14:07:09,1145,61,,0,0,21399.95,0
3073090,14:08:00,14:08:00,9526,62,,1,0,21729.16,1
30731020,16:11:00,16:11:00,9953,1,,0,1,0,1
30731020,16:12:20,16:12:20,725,2,,0,0,944.11,0
30731020,16:13:09,16:13:09,102,3,,0,0,1562.98,0
30731020,16:13:55,16:13:55,103,4,,0,0,2129.92,0
30731020,16:14:34,16:14:34,104,5,,0,0,2620.18,0
30731020,16:16:00,16:16:00,9490,6,,0,0,3659.22,1
30731020,16:17:37,16:17:37,8418,7,,0,0,4124.73,0
30731020,16:19:26,16:19:26,795,8,,0,0,4568.99,0
30731020,16:21:30,16:21:30,10750,9,,0,0,5033.35,0
30731020,16:22:53,16:22:53,1074,10,,0,0,5392.7,0
30731020,16:23:35,16:23:35,1075,11,,0,0,5651.4,0
30731020,16:25:59,16:25:59,1076,12,,0,0,6451.14,0
30731020,16:26:54,16:26:54,1077,13,,0,0,6755.59,0
30731020,16:28:41,16:28:41,1078,14,,0,0,7306.98,0
30731020,16:30:01,16:30:01,1079,15,,0,0,7676.61,0
30731020,16:30:58,16:30:58,1080,16,,0,0,7966.84,0
30731020,16:31:55,16:31:55,1081,17,,0,0,8262.68,0
30731020,16:32:55,16:32:55,1082,18,,0,0,8579.69,0
30731020,16:34:00,16:34:00,1083,19,,0,0,8969.11,1
30731020,16:35:11,16:35:11,1084,20,,0,0,9195.49,0
30731020,16:36:44,16:36:44,7243,21,,0,0,9521.75,0
30731020,16:37:49,16:37:49,1086,22,,0,0,9798.63,0
30731020,16:38:51,16:38:51,1087,23,,0,0,10011.94,0
30731020,16:39:41,16:39:41,1088,24,,0,0,10219.56,0
30731020,16:40:18,16:40:18,1089,25,,0,0,10411.78,0
30731020,16:41:11,16:41:11,1090,26,,0,0,10619.16,0
30731020,16:42:07,16:42:07,1091,27,,0,0,10843.61,0
30731020,16:44:02,16:44:02,1092,28,,0,0,11292.74,0
30731020,16:46:00,16:46:00,1093,29,,0,0,11835.9,1
30731020,16:47:29,16:47:29,1094,30,,0,0,12141.34,0
30731020,16:50:00,16:50:00,9642,31,,0,0,12748.55,1
30731020,16:51:15,16:51:15,1095,32,,0,0,13179.66,0
30731020,16:53:42,16:53:42,1096,33,,0,0,13658.9,0
30731020,16:55:00,16:55:00,1097,34,,0,0,14047.69,0
30731020,16:56:09,16:56:09,1098,35,,0,0,14350.1,0
30731020,16:57:06,16:57:06,1099,36,,0,0,14586.21,0
30731020,16:58:27,16:58:27,1100,37,,0,0,14982.19,0
30731020,17:00:06,17:00:06,1101,38,,0,0,15410.46,0
30731020,17:01:18,17:01:18,1102,39,,0,0,15739.83,0
30731020,17:02:48,17:02:48,1103,40,,0,0,16177.75,0
30731020,17:04:09,17:04:09,1104,41,,0,0,16501.06,0
30731020,17:04:54,17:04:54,9655,42,,0,0,16742.81,0
30731020,17:06:00,17:06:00,5485,43,,0,0,17028.69,1
30731020,17:07:51,17:07:51,6309,44,,0,0,17287.99,0
30731020,17:15:53,17:15:53,2281,45,,0,0,18286.01,0
30731020,17:17:44,17:17:44,6561,46,,0,0,18512.9,0
30731020,17:23:00,17:23:00,3344,47,,1,0,19262.76,1
30731030,16:11:00,16:11:00,9953,1,,0,1,0,1
30731030,16:12:20,16:12:20,725,2,,0,0,944.11,0
30731030,16:13:09,16:13:09,102,3,,0,0,1562.98,0
30731030,16:13:55,16:13:55,103,4,,0,0,2129.92,0
30731030,16:14:34,16:14:34,104,5,,0,0,2620.18,0
30731030,16:16:00,16:16:00,9490,6,,0,0,3659.22,1
30731030,16:17:37,16:17:37,8418,7,,0,0,4124.73,0
30731030,16:19:26,16:19:26,795,8,,0,0,4568.99,0
30731030,16:21:30,16:21:30,10750,9,,0,0,5033.35,0
30731030,16:22:53,16:22:53,1074,10,,0,0,5392.7,0
30731030,16:23:35,16:23:35,1075,11,,0,0,5651.4,0
30731030,16:25:59,16:25:59,1076,12,,0,0,6451.14,0
30731030,16:26:54,16:26:54,1077,13,,0,0,6755.59,0
30731030,16:28:41,16:28:41,1078,14,,0,0,7306.98,0
30731030,16:30:01,16:30:01,1079,15,,0,0,7676.61,0
30731030,16:30:58,16:30:58,1080,16,,0,0,7966.84,0
30731030,16:31:55,16:31:55,1081,17,,0,0,8262.68,0
30731030,16:32:55,16:32:55,1082,18,,0,0,8579.69,0
30731030,16:34:00,16:34:00,1083,19,,0,0,8969.11,1
30731030,16:35:11,16:35:11,1084,20,,0,0,9195.49,0
30731030,16:36:44,16:36:44,7243,21,,0,0,9521.75,0
30731030,16:37:49,16:37:49,1086,22,,0,0,9798.63,0
30731030,16:38:51,16:38:51,1087,23,,0,0,10011.94,0
30731030,16:39:41,16:39:41,1088,24,,0,0,10219.56,0
30731030,16:40:18,16:40:18,1089,25,,0,0,10411.78,0
30731030,16:41:11,16:41:11,1090,26,,0,0,10619.16,0
30731030,16:42:07,16:42:07,1091,27,,0,0,10843.61,0
30731030,16:44:02,16:44:02,1092,28,,0,0,11292.74,0
30731030,16:46:00,16:46:00,1093,29,,0,0,11835.9,1
30731030,16:47:29,16:47:29,1094,30,,0,0,12141.34,0
30731030,16:50:00,16:50:00,9642,31,,0,0,12748.55,1
30731030,16:51:15,16:51:15,1095,32,,0,0,13179.66,0
30731030,16:53:42,16:53:42,1096,33,,0,0,13658.9,0
30731030,16:55:00,16:55:00,1097,34,,0,0,14047.69,0
30731030,16:56:09,16:56:09,1098,35,,0,0,14350.1,0
30731030,16:57:06,16:57:06,1099,36,,0,0,14586.21,0
30731030,16:58:27,16:58:27,1100,37,,0,0,14982.19,0
30731030,17:00:06,17:00:06,1101,38,,0,0,15410.46,0
30731030,17:01:18,17:01:18,1102,39,,0,0,15739.83,0
30731030,17:02:48,17:02:48,1103,40,,0,0,16177.75,0
30731030,17:04:09,17:04:09,1104,41,,0,0,16501.06,0
30731030,17:04:54,17:04:54,9655,42,,0,0,16742.81,0
30731030,17:06:00,17:06:00,5485,43,,0,0,17028.69,1
30731030,17:07:51,17:07:51,6309,44,,0,0,17287.99,0
30731030,17:15:53,17:15:53,2281,45,,0,0,18286.01,0
30731030,17:17:44,17:17:44,6561,46,,0,0,18512.9,0
30731030,17:23:00,17:23:00,3344,47,,1,0,19262.76,1
30731040,16:11:00,16:11:00,9953,1,,0,1,0,1
30731040,16:12:20,16:12:20,725,2,,0,0,944.11,0
30731040,16:13:09,16:13:09,102,3,,0,0,1562.98,0
30731040,16:13:55,16:13:55,103,4,,0,0,2129.92,0
30731040,16:14:34,16:14:34,104,5,,0,0,2620.18,0
30731040,16:16:00,16:16:00,9490,6,,0,0,3659.22,1
30731040,16:17:37,16:17:37,8418,7,,0,0,4124.73,0
30731040,16:19:26,16:19:26,795,8,,0,0,4568.99,0
30731040,16:21:30,16:21:30,10750,9,,0,0,5033.35,0
30731040,16:22:53,16:22:53,1074,10,,0,0,5392.7,0
30731040,16:23:35,16:23:35,1075,11,,0,0,5651.4,0
30731040,16:25:59,16:25:59,1076,12,,0,0,6451.14,0
30731040,16:26:54,16:26:54,1077,13,,0,0,6755.59,0
30731040,16:28:41,16:28:41,1078,14,,0,0,7306.98,0
30731040,16:30:01,16:30:01,1079,15,,0,0,7676.61,0
30731040,16:30:58,16:30:58,1080,16,,0,0,7966.84,0
30731040,16:31:55,16:31:55,1081,17,,0,0,8262.68,0
30731040,16:32:55,16:32:55,1082,18,,0,0,8579.69,0
30731040,16:34:00,16:34:00,1083,19,,0,0,8969.11,1
30731040,16:35:11,16:35:11,1084,20,,0,0,9195.49,0
30731040,16:36:44,16:36:44,7243,21,,0,0,9521.75,0
30731040,16:37:49,16:37:49,1086,22,,0,0,9798.63,0
30731040,16:38:51,16:38:51,1087,23,,0,0,10011.94,0
30731040,16:39:41,16:39:41,1088,24,,0,0,10219.56,0
30731040,16:40:18,16:40:18,1089,25,,0,0,10411.78,0
30731040,16:41:11,16:41:11,1090,26,,0,0,10619.16,0
30731040,16:42:07,16:42:07,1091,27,,0,0,10843.61,0
30731040,16:44:02,16:44:02,1092,28,,0,0,11292.74,0
30731040,16:46:00,16:46:00,1093,29,,0,0,11835.9,1
30731040,16:47:29,16:47:29,1094,30,,0,0,12141.34,0
30731040,16:50:00,16:50:00,9642,31,,0,0,12748.55,1
30731040,16:51:15,16:51:15,1095,32,,0,0,13179.66,0
30731040,16:53:42,16:53:42,1096,33,,0,0,13658.9,0
30731040,16:55:00,16:55:00,1097,34,,0,0,14047.69,0
30731040,16:56:09,16:56:09,1098,35,,0,0,14350.1,0
30731040,16:57:06,16:57:06,1099,36,,0,0,14586.21,0
30731040,16:58:27,16:58:27,1100,37,,0,0,14982.19,0
30731040,17:00:06,17:00:06,1101,38,,0,0,15410.46,0
30731040,17:01:18,17:01:18,1102,39,,0,0,15739.83,0
30731040,17:02:48,17:02:48,1103,40,,0,0,16177.75,0
30731040,17:04:09,17:04:09,1104,41,,0,0,16501.06,0
30731040,17:04:54,17:04:54,9655,42,,0,0,16742.81,0
30731040,17:06:00,17:06:00,5485,43,,0,0,17028.69,1
30731040,17:07:51,17:07:51,6309,44,,0,0,17287.99,0
30731040,17:15:53,17:15:53,2281,45,,0,0,18286.01,0
30731040,17:17:44,17:17:44,6561,46,,0,0,18512.9,0
30731040,17:23:00,17:23:00,3344,47,,1,0,19262.76,1
30731050,16:11:00,16:11:00,9953,1,,0,1,0,1
30731050,16:12:20,16:12:20,725,2,,0,0,944.11,0
30731050,16:13:09,16:13:09,102,3,,0,0,1562.98,0
30731050,16:13:55,16:13:55,103,4,,0,0,2129.92,0
30731050,16:14:34,16:14:34,104,5,,0,0,2620.18,0
30731050,16:16:00,16:16:00,9490,6,,0,0,3659.22,1
30731050,16:17:37,16:17:37,8418,7,,0,0,4124.73,0
30731050,16:19:26,16:19:26,795,8,,0,0,4568.99,0
30731050,16:21:30,16:21:30,10750,9,,0,0,5033.35,0
30731050,16:22:53,16:22:53,1074,10,,0,0,5392.7,0
30731050,16:23:35,16:23:35,1075,11,,0,0,5651.4,0
30731050,16:25:59,16:25:59,1076,12,,0,0,6451.14,0
30731050,16:26:54,16:26:54,1077,13,,0,0,6755.59,0
30731050,16:28:41,16:28:41,1078,14,,0,0,7306.98,0
30731050,16:30:01,16:30:01,1079,15,,0,0,7676.61,0
30731050,16:30:58,16:30:58,1080,16,,0,0,7966.84,0
30731050,16:31:55,16:31:55,1081,17,,0,0,8262.68,0
30731050,16:32:55,16:32:55,1082,18,,0,0,8579.69,0
30731050,16:34:00,16:34:00,1083,19,,0,0,8969.11,1
30731050,16:35:11,16:35:11,1084,20,,0,0,9195.49,0
30731050,16:36:44,16:36:44,7243,21,,0,0,9521.75,0
30731050,16:37:49,16:37:49,1086,22,,0,0,9798.63,0
30731050,16:38:51,16:38:51,1087,23,,0,0,10011.94,0
30731050,16:39:41,16:39:41,1088,24,,0,0,10219.56,0
30731050,16:40:18,16:40:18,1089,25,,0,0,10411.78,0
30731050,16:41:11,16:41:11,1090,26,,0,0,10619.16,0
30731050,16:42:07,16:42:07,1091,27,,0,0,10843.61,0
30731050,16:44:02,16:44:02,1092,28,,0,0,11292.74,0
30731050,16:46:00,16:46:00,1093,29,,0,0,11835.9,1
30731050,16:47:29,16:47:29,1094,30,,0,0,12141.34,0
30731050,16:50:00,16:50:00,9642,31,,0,0,12748.55,1
30731050,16:51:15,16:51:15,1095,32,,0,0,13179.66,0
30731050,16:53:42,16:53:42,1096,33,,0,0,13658.9,0
30731050,16:55:00,16:55:00,1097,34,,0,0,14047.69,0
30731050,16:56:09,16:56:09,1098,35,,0,0,14350.1,0
30731050,16:57:06,16:57:06,1099,36,,0,0,14586.21,0
30731050,16:58:27,16:58:27,1100,37,,0,0,14982.19,0
30731050,17:00:06,17:00:06,1101,38,,0,0,15410.46,0
30731050,17:01:18,17:01:18,1102,39,,0,0,15739.83,0
30731050,17:02:48,17:02:48,1103,40,,0,0,16177.75,0
30731050,17:04:09,17:04:09,1104,41,,0,0,16501.06,0
30731050,17:04:54,17:04:54,9655,42,,0,0,16742.81,0
30731050,17:06:00,17:06:00,5485,43,,0,0,17028.69,1
30731050,17:07:51,17:07:51,6309,44,,0,0,17287.99,0
30731050,17:15:53,17:15:53,2281,45,,0,0,18286.01,0
30731050,17:17:44,17:17:44,6561,46,,0,0,18512.9,0
30731050,17:23:00,17:23:00,3344,47,,1,0,19262.76,1
30731060,16:11:00,16:11:00,9953,1,,0,1,0,1
30731060,16:12:20,16:12:20,725,2,,0,0,944.11,0
30731060,16:13:09,16:13:09,102,3,,0,0,1562.98,0
30731060,16:13:55,16:13:55,103,4,,0,0,2129.92,0
30731060,16:14:34,16:14:34,104,5,,0,0,2620.18,0
30731060,16:16:00,16:16:00,9490,6,,0,0,3659.22,1
30731060,16:17:37,16:17:37,8418,7,,0,0,4124.73,0
30731060,16:19:26,16:19:26,795,8,,0,0,4568.99,0
30731060,16:21:30,16:21:30,10750,9,,0,0,5033.35,0
30731060,16:22:53,16:22:53,1074,10,,0,0,5392.7,0
30731060,16:23:35,16:23:35,1075,11,,0,0,5651.4,0
30731060,16:25:59,16:25:59,1076,12,,0,0,6451.14,0
30731060,16:26:54,16:26:54,1077,13,,0,0,6755.59,0
30731060,16:28:41,16:28:41,1078,14,,0,0,7306.98,0
30731060,16:30:01,16:30:01,1079,15,,0,0,7676.61,0
30731060,16:30:58,16:30:58,1080,16,,0,0,7966.84,0
30731060,16:31:55,16:31:55,1081,17,,0,0,8262.68,0
30731060,16:32:55,16:32:55,1082,18,,0,0,8579.69,0
30731060,16:34:00,16:34:00,1083,19,,0,0,8969.11,1
30731060,16:35:11,16:35:11,1084,20,,0,0,9195.49,0
30731060,16:36:44,16:36:44,7243,21,,0,0,9521.75,0
30731060,16:37:49,16:37:49,1086,22,,0,0,9798.63,0
30731060,16:38:51,16:38:51,1087,23,,0,0,10011.94,0
30731060,16:39:41,16:39:41,1088,24,,0,0,10219.56,0
30731060,16:40:18,16:40:18,1089,25,,0,0,10411.78,0
30731060,16:41:11,16:41:11,1090,26,,0,0,10619.16,0
30731060,16:42:07,16:42:07,1091,27,,0,0,10843.61,0
30731060,16:44:02,16:44:02,1092,28,,0,0,11292.74,0
30731060,16:46:00,16:46:00,1093,29,,0,0,11835.9,1
30731060,16:47:29,16:47:29,1094,30,,0,0,12141.34,0
30731060,16:50:00,16:50:00,9642,31,,0,0,12748.55,1
30731060,16:51:15,16:51:15,1095,32,,0,0,13179.66,0
30731060,16:53:42,16:53:42,1096,33,,0,0,13658.9,0
30731060,16:55:00,16:55:00,1097,34,,0,0,14047.69,0
30731060,16:56:09,16:56:09,1098,35,,0,0,14350.1,0
30731060,16:57:06,16:57:06,1099,36,,0,0,14586.21,0
30731060,16:58:27,16:58:27,1100,37,,0,0,14982.19,0
30731060,17:00:06,17:00:06,1101,38,,0,0,15410.46,0
30731060,17:01:18,17:01:18,1102,39,,0,0,15739.83,0
30731060,17:02:48,17:02:48,1103,40,,0,0,16177.75,0
30731060,17:04:09,17:04:09,1104,41,,0,0,16501.06,0
30731060,17:04:54,17:04:54,9655,42,,0,0,16742.81,0
30731060,17:06:00,17:06:00,5485,43,,0,0,17028.69,1
30731060,17:07:51,17:07:51,6309,44,,0,0,17287.99,0
30731060,17:15:53,17:15:53,2281,45,,0,0,18286.01,0
30731060,17:17:44,17:17:44,6561,46,,0,0,18512.9,0
30731060,17:23:00,17:23:00,3344,47,,1,0,19262.76,1
30731100,16:11:00,16:11:00,9953,1,,0,1,0,1
30731100,16:12:20,16:12:20,725,2,,0,0,944.11,0
30731100,16:13:09,16:13:09,102,3,,0,0,1562.98,0
30731100,16:13:55,16:13:55,103,4,,0,0,2129.92,0
30731100,16:14:34,16:14:34,104,5,,0,0,2620.18,0
30731100,16:16:00,16:16:00,9490,6,,0,0,3659.22,1
30731100,16:17:37,16:17:37,8418,7,,0,0,4124.73,0
30731100,16:19:26,16:19:26,795,8,,0,0,4568.99,0
30731100,16:21:30,16:21:30,10750,9,,0,0,5033.35,0
30731100,16:22:53,16:22:53,1074,10,,0,0,5392.7,0
30731100,16:23:35,16:23:35,1075,11,,0,0,5651.4,0
30731100,16:25:59,16:25:59,1076,12,,0,0,6451.14,0
30731100,16:26:54,16:26:54,1077,13,,0,0,6755.59,0
30731100,16:28:41,16:28:41,1078,14,,0,0,7306.98,0
30731100,16:30:01,16:30:01,1079,15,,0,0,7676.61,0
30731100,16:30:58,16:30:58,1080,16,,0,0,7966.84,0
30731100,16:31:55,16:31:55,1081,17,,0,0,8262.68,0
30731100,16:32:55,16:32:55,1082,18,,0,0,8579.69,0
30731100,16:34:00,16:34:00,1083,19,,0,0,8969.11,1
30731100,16:35:11,16:35:11,1084,20,,0,0,9195.49,0
30731100,16:36:44,16:36:44,7243,21,,0,0,9521.75,0
30731100,16:37:49,16:37:49,1086,22,,0,0,9798.63,0
30731100,16:38:51,16:38:51,1087,23,,0,0,10011.94,0
30731100,16:39:41,16:39:41,1088,24,,0,0,10219.56,0
30731100,16:40:18,16:40:18,1089,25,,0,0,10411.78,0
30731100,16:41:11,16:41:11,1090,26,,0,0,10619.16,0
30731100,16:42:07,16:42:07,1091,27,,0,0,10843.61,0
30731100,16:44:02,16:44:02,1092,28,,0,0,11292.74,0
30731100,16:46:00,16:46:00,1093,29,,0,0,11835.9,1
30731100,16:47:29,16:47:29,1094,30,,0,0,12141.34,0
30731100,16:50:00,16:50:00,9642,31,,0,0,12748.55,1
30731100,16:51:15,16:51:15,1095,32,,0,0,13179.66,0
30731100,16:53:42,16:53:42,1096,33,,0,0,13658.9,0
30731100,16:55:00,16:55:00,1097,34,,0,0,14047.69,0
30731100,16:56:09,16:56:09,1098,35,,0,0,14350.1,0
30731100,16:57:06,16:57:06,1099,36,,0,0,14586.21,0
30731100,16:58:27,16:58:27,1100,37,,0,0,14982.19,0
30731100,17:00:06,17:00:06,1101,38,,0,0,15410.46,0
30731100,17:01:18,17:01:18,1102,39,,0,0,15739.83,0
30731100,17:02:48,17:02:48,1103,40,,0,0,16177.75,0
30731100,17:04:09,17:04:09,1104,41,,0,0,16501.06,0
30731100,17:04:54,17:04:54,9655,42,,0,0,16742.81,0
30731100,17:06:00,17:06:00,5485,43,,0,0,17028.69,1
30731100,17:07:51,17:07:51,6309,44,,0,0,17287.99,0
30731100,17:15:53,17:15:53,2281,45,,0,0,18286.01,0
30731100,17:17:44,17:17:44,6561,46,,0,0,18512.9,0
30731100,17:23:00,17:23:00,3344,47,,1,0,19262.76,1
30731110,16:11:00,16:11:00,9953,1,,0,1,0,1
30731110,16:12:20,16:12:20,725,2,,0,0,944.11,0
30731110,16:13:09,16:13:09,102,3,,0,0,1562.98,0
30731110,16:13:55,16:13:55,103,4,,0,0,2129.92,0
30731110,16:14:34,16:14:34,104,5,,0,0,2620.18,0
30731110,16:16:00,16:16:00,9490,6,,0,0,3659.22,1
30731110,16:17:37,16:17:37,8418,7,,0,0,4124.73,0
30731110,16:19:26,16:19:26,795,8,,0,0,4568.99,0
30731110,16:21:30,16:21:30,10750,9,,0,0,5033.35,0
30731110,16:22:53,16:22:53,1074,10,,0,0,5392.7,0
30731110,16:23:35,16:23:35,1075,11,,0,0,5651.4,0
30731110,16:25:59,16:25:59,1076,12,,0,0,6451.14,0
30731110,16:26:54,16:26:54,1077,13,,0,0,6755.59,0
30731110,16:28:41,16:28:41,1078,14,,0,0,7306.98,0
30731110,16:30:01,16:30:01,1079,15,,0,0,7676.61,0
30731110,16:30:58,16:30:58,1080,16,,0,0,7966.84,0
30731110,16:31:55,16:31:55,1081,17,,0,0,8262.68,0
30731110,16:32:55,16:32:55,1082,18,,0,0,8579.69,0
30731110,16:34:00,16:34:00,1083,19,,0,0,8969.11,1
30731110,16:35:11,16:35:11,1084,20,,0,0,9195.49,0
30731110,16:36:44,16:36:44,7243,21,,0,0,9521.75,0
30731110,16:37:49,16:37:49,1086,22,,0,0,9798.63,0
30731110,16:38:51,16:38:51,1087,23,,0,0,10011.94,0
30731110,16:39:41,16:39:41,1088,24,,0,0,10219.56,0
30731110,16:40:18,16:40:18,1089,25,,0,0,10411.78,0
30731110,16:41:11,16:41:11,1090,26,,0,0,10619.16,0
30731110,16:42:07,16:42:07,1091,27,,0,0,10843.61,0
30731110,16:44:02,16:44:02,1092,28,,0,0,11292.74,0
30731110,16:46:00,16:46:00,1093,29,,0,0,11835.9,1
30731110,16:47:29,16:47:29,1094,30,,0,0,12141.34,0
30731110,16:50:00,16:50:00,9642,31,,0,0,12748.55,1
30731110,16:51:15,16:51:15,1095,32,,0,0,13179.66,0
30731110,16:53:42,16:53:42,1096,33,,0,0,13658.9,0
30731110,16:55:00,16:55:00,1097,34,,0,0,14047.69,0
30731110,16:56:09,16:56:09,1098,35,,0,0,14350.1,0
30731110,16:57:06,16:57:06,1099,36,,0,0,14586.21,0
30731110,16:58:27,16:58:27,1100,37,,0,0,14982.19,0
30731110,17:00:06,17:00:06,1101,38,,0,0,15410.46,0
30731110,17:01:18,17:01:18,1102,39,,0,0,15739.83,0
30731110,17:02:48,17:02:48,1103,40,,0,0,16177.75,0
30731110,17:04:09,17:04:09,1104,41,,0,0,16501.06,0
30731110,17:04:54,17:04:54,9655,42,,0,0,16742.81,0
30731110,17:06:00,17:06:00,5485,43,,0,0,17028.69,1
30731110,17:07:51,17:07:51,6309,44,,0,0,17287.99,0
30731110,17:15:53,17:15:53,2281,45,,0,0,18286.01,0
30731110,17:17:44,17:17:44,6561,46,,0,0,18512.9,0
30731110,17:23:00,17:23:00,3344,47,,1,0,19262.76,1
30731140,16:11:00,16:11:00,9953,1,,0,1,0,1
30731140,16:12:20,16:12:20,725,2,,0,0,944.11,0
30731140,16:13:09,16:13:09,102,3,,0,0,1562.98,0
30731140,16:13:55,16:13:55,103,4,,0,0,2129.92,0
30731140,16:14:34,16:14:34,104,5,,0,0,2620.18,0
30731140,16:16:00,16:16:00,9490,6,,0,0,3659.22,1
30731140,16:17:37,16:17:37,8418,7,,0,0,4124.73,0
30731140,16:19:26,16:19:26,795,8,,0,0,4568.99,0
30731140,16:21:30,16:21:30,10750,9,,0,0,5033.35,0
30731140,16:22:53,16:22:53,1074,10,,0,0,5392.7,0
30731140,16:23:35,16:23:35,1075,11,,0,0,5651.4,0
30731140,16:25:59,16:25:59,1076,12,,0,0,6451.14,0
30731140,16:26:54,16:26:54,1077,13,,0,0,6755.59,0
30731140,16:28:41,16:28:41,1078,14,,0,0,7306.98,0
30731140,16:30:01,16:30:01,1079,15,,0,0,7676.61,0
30731140,16:30:58,16:30:58,1080,16,,0,0,7966.84,0
30731140,16:31:55,16:31:55,1081,17,,0,0,8262.68,0
30731140,16:32:55,16:32:55,1082,18,,0,0,8579.69,0
30731140,16:34:00,16:34:00,1083,19,,0,0,8969.11,1
30731140,16:35:11,16:35:11,1084,20,,0,0,9195.49,0
30731140,16:36:44,16:36:44,7243,21,,0,0,9521.75,0
30731140,16:37:49,16:37:49,1086,22,,0,0,9798.63,0
30731140,16:38:51,16:38:51,1087,23,,0,0,10011.94,0
30731140,16:39:41,16:39:41,1088,24,,0,0,10219.56,0
30731140,16:40:18,16:40:18,1089,25,,0,0,10411.78,0
30731140,16:41:11,16:41:11,1090,26,,0,0,10619.16,0
30731140,16:42:07,16:42:07,1091,27,,0,0,10843.61,0
30731140,16:44:02,16:44:02,1092,28,,0,0,11292.74,0
30731140,16:46:00,16:46:00,1093,29,,0,0,11835.9,1
30731140,16:47:29,16:47:29,1094,30,,0,0,12141.34,0
30731140,16:50:00,16:50:00,9642,31,,0,0,12748.55,1
30731140,16:51:15,16:51:15,1095,32,,0,0,13179.66,0
30731140,16:53:42,16:53:42,1096,33,,0,0,13658.9,0
30731140,16:55:00,16:55:00,1097,34,,0,0,14047.69,0
30731140,16:56:09,16:56:09,1098,35,,0,0,14350.1,0
30731140,16:57:06,16:57:06,1099,36,,0,0,14586.21,0
30731140,16:58:27,16:58:27,1100,37,,0,0,14982.19,0
30731140,17:00:06,17:00:06,1101,38,,0,0,15410.46,0
30731140,17:01:18,17:01:18,1102,39,,0,0,15739.83,0
30731140,17:02:48,17:02:48,1103,40,,0,0,16177.75,0
30731140,17:04:09,17:04:09,1104,41,,0,0,16501.06,0
30731140,17:04:54,17:04:54,9655,42,,0,0,16742.81,0
30731140,17:06:00,17:06:00,5485,43,,0,0,17028.69,1
30731140,17:07:51,17:07:51,6309,44,,0,0,17287.99,0
30731140,17:15:53,17:15:53,2281,45,,0,0,18286.01,0
30731140,17:17:44,17:17:44,6561,46,,0,0,18512.9,0
30731140,17:23:00,17:23:00,3344,47,,1,0,19262.76,1
30731150,16:11:00,16:11:00,9953,1,,0,1,0,1
30731150,16:12:20,16:12:20,725,2,,0,0,944.11,0
30731150,16:13:09,16:13:09,102,3,,0,0,1562.98,0
30731150,16:13:55,16:13:55,103,4,,0,0,2129.92,0
30731150,16:14:34,16:14:34,104,5,,0,0,2620.18,0
30731150,16:16:00,16:16:00,9490,6,,0,0,3659.22,1
30731150,16:17:37,16:17:37,8418,7,,0,0,4124.73,0
30731150,16:19:26,16:19:26,795,8,,0,0,4568.99,0
30731150,16:21:30,16:21:30,10750,9,,0,0,5033.35,0
30731150,16:22:53,16:22:53,1074,10,,0,0,5392.7,0
30731150,16:23:35,16:23:35,1075,11,,0,0,5651.4,0
30731150,16:25:59,16:25:59,1076,12,,0,0,6451.14,0
30731150,16:26:54,16:26:54,1077,13,,0,0,6755.59,0
30731150,16:28:41,16:28:41,1078,14,,0,0,7306.98,0
30731150,16:30:01,16:30:01,1079,15,,0,0,7676.61,0
30731150,16:30:58,16:30:58,1080,16,,0,0,7966.84,0
30731150,16:31:55,16:31:55,1081,17,,0,0,8262.68,0
30731150,16:32:55,16:32:55,1082,18,,0,0,8579.69,0
30731150,16:34:00,16:34:00,1083,19,,0,0,8969.11,1
30731150,16:35:11,16:35:11,1084,20,,0,0,9195.49,0
30731150,16:36:44,16:36:44,7243,21,,0,0,9521.75,0
30731150,16:37:49,16:37:49,1086,22,,0,0,9798.63,0
30731150,16:38:51,16:38:51,1087,23,,0,0,10011.94,0
30731150,16:39:41,16:39:41,1088,24,,0,0,10219.56,0
30731150,16:40:18,16:40:18,1089,25,,0,0,10411.78,0
30731150,16:41:11,16:41:11,1090,26,,0,0,10619.16,0
30731150,16:42:07,16:42:07,1091,27,,0,0,10843.61,0
30731150,16:44:02,16:44:02,1092,28,,0,0,11292.74,0
30731150,16:46:00,16:46:00,1093,29,,0,0,11835.9,1
30731150,16:47:29,16:47:29,1094,30,,0,0,12141.34,0
30731150,16:50:00,16:50:00,9642,31,,0,0,12748.55,1
30731150,16:51:15,16:51:15,1095,32,,0,0,13179.66,0
30731150,16:53:42,16:53:42,1096,33,,0,0,13658.9,0
30731150,16:55:00,16:55:00,1097,34,,0,0,14047.69,0
30731150,16:56:09,16:56:09,1098,35,,0,0,14350.1,0
30731150,16:57:06,16:57:06,1099,36,,0,0,14586.21,0
30731150,16:58:27,16:58:27,1100,37,,0,0,14982.19,0
30731150,17:00:06,17:00:06,1101,38,,0,0,15410.46,0
30731150,17:01:18,17:01:18,1102,39,,0,0,15739.83,0
30731150,17:02:48,17:02:48,1103,40,,0,0,16177.75,0
30731150,17:04:09,17:04:09,1104,41,,0,0,16501.06,0
30731150,17:04:54,17:04:54,9655,42,,0,0,16742.81,0
30731150,17:06:00,17:06:00,5485,43,,0,0,17028.69,1
30731150,17:07:51,17:07:51,6309,44,,0,0,17287.99,0
30731150,17:15:53,17:15:53,2281,45,,0,0,18286.01,0
30731150,17:17:44,17:17:44,6561,46,,0,0,18512.9,0
30731150,17:23:00,17:23:00,3344,47,,1,0,19262.76,1
30732080,17:35:00,17:35:00,9491,1,,0,1,0,1
30732080,17:35:35,17:35:35,8418,2,,0,0,302.68,0
30732080,17:36:24,17:36:24,795,3,,0,0,746.94,0
30732080,17:37:20,17:37:20,10750,4,,0,0,1211.3,0
30732080,17:37:55,17:37:55,1074,5,,0,0,1570.7,0
30732080,17:38:14,17:38:14,1075,6,,0,0,1829.4,0
30732080,17:39:18,17:39:18,1076,7,,0,0,2629.14,0
30732080,17:39:58,17:39:58,2453,8,,0,0,3098.04,0
30732080,17:40:31,17:40:31,2454,9,,0,0,3312.55,0
30732080,17:41:23,17:41:23,2455,10,,0,0,3755.86,0
30732080,17:42:00,17:42:00,2456,11,,0,0,3987.95,1
30732080,17:42:29,17:42:29,2457,12,,0,0,4157.51,0
30732080,17:43:05,17:43:05,2458,13,,0,0,4430.52,0
30732080,17:43:25,17:43:25,2459,14,,0,0,4555.72,0
30732080,17:44:04,17:44:04,2460,15,,0,0,4893.26,0
30732080,17:45:04,17:45:04,9713,16,,0,0,5251.15,0
30732080,17:46:16,17:46:16,2462,17,,0,0,5703.46,0
30732080,17:48:00,17:48:00,4182,18,,0,0,6360.98,1
30732080,17:48:33,17:48:33,4183,19,,0,0,6523.39,0
30732080,17:49:10,17:49:10,4184,20,,0,0,6704.92,0
30732080,17:49:53,17:49:53,4185,21,,0,0,6995.2,0
30732080,17:50:37,17:50:37,4186,22,,0,0,7262.14,0
30732080,17:51:13,17:51:13,2366,23,,0,0,7490.38,0
30732080,17:51:31,17:51:31,2367,24,,0,0,7645.08,0
30732080,17:51:57,17:51:57,2368,25,,0,0,7850.89,0
30732080,17:52:41,17:52:41,2369,26,,0,0,8112.47,0
30732080,17:53:23,17:53:23,2370,27,,0,0,8432.65,0
30732080,17:54:00,17:54:00,820,28,,0,0,8684.67,1
30732080,17:54:40,17:54:40,821,29,,0,0,8911.18,0
30732080,17:55:36,17:55:36,822,30,,0,0,9187.6,0
30732080,17:56:17,17:56:17,823,31,,0,0,9451.12,0
30732080,17:57:08,17:57:08,824,32,,0,0,9751.79,0
30732080,17:58:08,17:58:08,8679,33,,0,0,10022.44,0
30732080,17:58:30,17:58:30,826,34,,0,0,10144.13,0
30732080,17:59:06,17:59:06,827,35,,0,0,10344.63,0
30732080,17:59:27,17:59:27,150,36,,0,0,10488.79,0
30732080,18:00:04,18:00:04,151,37,,0,0,10698.14,0
30732080,18:00:36,18:00:36,152,38,,0,0,10881.62,0
30732080,18:01:06,18:01:06,9640,39,,0,0,11099.82,0
30732080,18:01:55,18:01:55,153,40,,0,0,11279.06,0
30732080,18:02:17,18:02:17,154,41,,0,0,11435.41,0
30732080,18:04:00,18:04:00,9642,42,,1,0,12035.73,1
30732090,17:35:00,17:35:00,9491,1,,0,1,0,1
30732090,17:35:35,17:35:35,8418,2,,0,0,302.68,0
30732090,17:36:24,17:36:24,795,3,,0,0,746.94,0
30732090,17:37:20,17:37:20,10750,4,,0,0,1211.3,0
30732090,17:37:55,17:37:55,1074,5,,0,0,1570.7,0
30732090,17:38:14,17:38:14,1075,6,,0,0,1829.4,0
30732090,17:39:18,17:39:18,1076,7,,0,0,2629.14,0
30732090,17:39:58,17:39:58,2453,8,,0,0,3098.04,0
30732090,17:40:31,17:40:31,2454,9,,0,0,3312.55,0
30732090,17:41:23,17:41:23,2455,10,,0,0,3755.86,0
30732090,17:42:00,17:42:00,2456,11,,0,0,3987.95,1
30732090,17:42:29,17:42:29,2457,12,,0,0,4157.51,0
30732090,17:43:05,17:43:05,2458,13,,0,0,4430.52,0
30732090,17:43:25,17:43:25,2459,14,,0,0,4555.72,0
30732090,17:44:04,17:44:04,2460,15,,0,0,4893.26,0
30732090,17:45:04,17:45:04,9713,16,,0,0,5251.15,0
30732090,17:46:16,17:46:16,2462,17,,0,0,5703.46,0
30732090,17:48:00,17:48:00,4182,18,,0,0,6360.98,1
30732090,17:48:33,17:48:33,4183,19,,0,0,6523.39,0
30732090,17:49:10,17:49:10,4184,20,,0,0,6704.92,0
30732090,17:49:53,17:49:53,4185,21,,0,0,6995.2,0
30732090,17:50:37,17:50:37,4186,22,,0,0,7262.14,0
30732090,17:51:13,17:51:13,2366,23,,0,0,7490.38,0
30732090,17:51:31,17:51:31,2367,24,,0,0,7645.08,0
30732090,17:51:57,17:51:57,2368,25,,0,0,7850.89,0
30732090,17:52:41,17:52:41,2369,26,,0,0,8112.47,0
30732090,17:53:23,17:53:23,2370,27,,0,0,8432.65,0
30732090,17:54:00,17:54:00,820,28,,0,0,8684.67,1
30732090,17:54:40,17:54:40,821,29,,0,0,8911.18,0
30732090,17:55:36,17:55:36,822,30,,0,0,9187.6,0
30732090,17:56:17,17:56:17,823,31,,0,0,9451.12,0
30732090,17:57:08,17:57:08,824,32,,0,0,9751.79,0
30732090,17:58:08,17:58:08,8679,33,,0,0,10022.44,0
30732090,17:58:30,17:58:30,826,34,,0,0,10144.13,0
30732090,17:59:06,17:59:06,827,35,,0,0,10344.63,0
30732090,17:59:27,17:59:27,150,36,,0,0,10488.79,0
30732090,18:00:04,18:00:04,151,37,,0,0,10698.14,0
30732090,18:00:36,18:00:36,152,38,,0,0,10881.62,0
30732090,18:01:06,18:01:06,9640,39,,0,0,11099.82,0
30732090,18:01:55,18:01:55,153,40,,0,0,11279.06,0
30732090,18:02:17,18:02:17,154,41,,0,0,11435.41,0
30732090,18:04:00,18:04:00,9642,42,,1,0,12035.73,1
30733120,17:36:00,17:36:00,10697,1,,0,1,0,1
30733120,17:38:44,17:38:44,6035,2,,0,0,1813.48,0
30733120,17:39:41,17:39:41,6036,3,,0,0,2345.3,0
30733120,17:40:07,17:40:07,6037,4,,0,0,2586.09,0
30733120,17:41:00,17:41:00,6038,5,,0,0,3112.47,1
30733120,17:41:58,17:41:58,6039,6,,0,0,3420.75,0
30733120,17:42:38,17:42:38,6040,7,,0,0,3662.36,0
30733120,17:43:37,17:43:37,6041,8,,0,0,4079.01,0
30733120,17:44:28,17:44:28,10564,9,,0,0,4388.69,0
30733120,17:45:05,17:45:05,10566,10,,0,0,4664.73,0
30733120,17:46:25,17:46:25,10560,11,,0,0,5228.8,0
30733120,17:47:10,17:47:10,10347,12,,0,0,5579.28,0
30733120,17:48:00,17:48:00,10345,13,,0,0,5867.85,0
30733120,17:49:24,17:49:24,10562,14,,0,0,6445.18,0
30733120,17:51:49,17:51:49,8537,15,,0,0,7390.66,0
30733120,17:52:54,17:52:54,9023,16,,0,0,7779,0
30733120,17:55:00,17:55:00,6971,17,,0,0,8679.05,1
30733120,17:57:55,17:57:55,8598,18,,0,0,9515.33,0
30733120,17:59:53,17:59:53,8250,19,,0,0,10261.96,0
30733120,18:01:11,18:01:11,3105,20,,0,0,10700.28,0
30733120,18:02:14,18:02:14,7834,21,,0,0,10979.17,0
30733120,18:02:57,18:02:57,9516,22,,0,0,11203.67,0
30733120,18:04:00,18:04:00,9518,23,,1,0,11503.5,1
30734080,15:45:00,15:45:00,10149,1,,0,1,0,1
30734080,15:49:08,15:49:08,590,2,,0,0,3757.39,0
30734080,15:53:00,15:53:00,9462,3,,0,0,7176.83,1
30734080,15:53:37,15:53:37,9461,4,,0,0,7509.05,0
30734080,15:54:08,15:54:08,1381,5,,0,0,7754.17,0
30734080,15:56:00,15:56:00,8558,6,,0,0,8334.58,0
30734080,15:56:30,15:56:30,1518,7,,0,0,8635.69,0
30734080,15:56:49,15:56:49,8559,8,,0,0,8823.39,0
30734080,15:57:18,15:57:18,1520,9,,0,0,9106.93,0
30734080,15:57:50,15:57:50,8562,10,,0,0,9369.84,0
30734080,15:58:20,15:58:20,8560,11,,0,0,9654.38,0
30734080,15:58:52,15:58:52,1523,12,,0,0,9925.45,0
30734080,15:59:26,15:59:26,1524,13,,0,0,10228.62,0
30734080,16:00:07,16:00:07,1684,14,,0,0,10592.67,0
30734080,16:00:48,16:00:48,1685,15,,0,0,10971.54,0
30734080,16:01:00,16:01:00,7764,16,,0,0,11079.2,1
30734080,16:01:34,16:01:34,9471,17,,0,0,11429.3,0
30734080,16:02:28,16:02:28,8578,18,,0,0,12077.52,0
30734080,16:02:49,16:02:49,10514,19,,0,0,12270.32,0
30734080,16:03:28,16:03:28,8577,20,,0,0,12702.19,0
30734080,16:03:46,16:03:46,7767,21,,0,0,12828.47,0
30734080,16:05:02,16:05:02,8575,22,,0,0,13157.91,0
30734080,16:05:44,16:05:44,7768,23,,0,0,13421.73,0
30734080,16:07:25,16:07:25,8573,24,,0,0,14008.66,0
30734080,16:08:00,16:08:00,7769,25,,0,0,14332.68,1
30734080,16:08:46,16:08:46,3162,26,,0,0,14633.06,0
30734080,16:09:32,16:09:32,3163,27,,0,0,14963.8,0
30734080,16:10:18,16:10:18,8932,28,,0,0,15269.72,0
30734080,16:12:07,16:12:07,6947,29,,0,0,15734.2,0
30734080,16:12:48,16:12:48,6948,30,,0,0,16055.55,0
30734080,16:13:16,16:13:16,8245,31,,0,0,16282.73,0
30734080,16:14:15,16:14:15,6488,32,,0,0,16653.38,0
30734080,16:14:50,16:14:50,6487,33,,0,0,16888.83,0
30734080,16:15:26,16:15:26,8241,34,,0,0,17159.05,0
30734080,16:16:40,16:16:40,8066,35,,0,0,17552.56,0
30734080,16:17:00,16:17:00,239,36,,1,0,17691.54,1
30734090,15:45:00,15:45:00,10149,1,,0,1,0,1
30734090,15:49:08,15:49:08,590,2,,0,0,3757.39,0
30734090,15:53:00,15:53:00,9462,3,,0,0,7176.83,1
30734090,15:53:37,15:53:37,9461,4,,0,0,7509.05,0
30734090,15:54:08,15:54:08,1381,5,,0,0,7754.17,0
30734090,15:56:00,15:56:00,8558,6,,0,0,8334.58,0
30734090,15:56:30,15:56:30,1518,7,,0,0,8635.69,0
30734090,15:56:49,15:56:49,8559,8,,0,0,8823.39,0
30734090,15:57:18,15:57:18,1520,9,,0,0,9106.93,0
30734090,15:57:50,15:57:50,8562,10,,0,0,9369.84,0
30734090,15:58:20,15:58:20,8560,11,,0,0,9654.38,0
30734090,15:58:52,15:58:52,1523,12,,0,0,9925.45,0
30734090,15:59:26,15:59:26,1524,13,,0,0,10228.62,0
30734090,16:00:07,16:00:07,1684,14,,0,0,10592.67,0
30734090,16:00:48,16:00:48,1685,15,,0,0,10971.54,0
30734090,16:01:00,16:01:00,7764,16,,0,0,11079.2,1
30734090,16:01:34,16:01:34,9471,17,,0,0,11429.3,0
30734090,16:02:28,16:02:28,8578,18,,0,0,12077.52,0
30734090,16:02:49,16:02:49,10514,19,,0,0,12270.32,0
30734090,16:03:28,16:03:28,8577,20,,0,0,12702.19,0
30734090,16:03:46,16:03:46,7767,21,,0,0,12828.47,0
30734090,16:05:02,16:05:02,8575,22,,0,0,13157.91,0
30734090,16:05:44,16:05:44,7768,23,,0,0,13421.73,0
30734090,16:07:25,16:07:25,8573,24,,0,0,14008.66,0
30734090,16:08:00,16:08:00,7769,25,,0,0,14332.68,1
30734090,16:08:46,16:08:46,3162,26,,0,0,14633.06,0
30734090,16:09:32,16:09:32,3163,27,,0,0,14963.8,0
30734090,16:10:18,16:10:18,8932,28,,0,0,15269.72,0
30734090,16:12:07,16:12:07,6947,29,,0,0,15734.2,0
30734090,16:12:48,16:12:48,6948,30,,0,0,16055.55,0
30734090,16:13:16,16:13:16,8245,31,,0,0,16282.73,0
30734090,16:14:15,16:14:15,6488,32,,0,0,16653.38,0
30734090,16:14:50,16:14:50,6487,33,,0,0,16888.83,0
30734090,16:15:26,16:15:26,8241,34,,0,0,17159.05,0
30734090,16:16:40,16:16:40,8066,35,,0,0,17552.56,0
30734090,16:17:00,16:17:00,239,36,,1,0,17691.54,1
30735010,13:20:00,13:20:00,9943,1,,0,1,0,1
30735010,13:23:55,13:23:55,2127,2,,0,0,1866.91,0
30735010,13:25:17,13:25:17,3836,3,,0,0,2525.71,0
30735010,13:33:00,13:33:00,9487,4,,0,0,6447.64,1
30735010,13:37:58,13:37:58,9520,5,,0,0,9567.62,0
30735010,13:42:00,13:42:00,3344,6,,0,0,11848.42,1
30735010,13:44:56,13:44:56,657,7,,0,0,14410.28,0
30735010,13:50:00,13:50:00,658,8,,0,0,18813.77,1
30735010,13:50:20,13:50:20,2692,9,,0,0,19000.15,0
30735010,13:50:43,13:50:43,2693,10,,0,0,19278.86,0
30735010,13:51:27,13:51:27,659,11,,0,0,19716.13,0
30735010,13:51:52,13:51:52,660,12,,0,0,20013.35,0
30735010,13:52:19,13:52:19,2694,13,,0,0,20340.98,0
30735010,13:52:37,13:52:37,2695,14,,0,0,20528.58,0
30735010,13:53:06,13:53:06,661,15,,0,0,20798.56,0
30735010,13:53:27,13:53:27,662,16,,0,0,21022.14,0
30735010,13:53:57,13:53:57,663,17,,0,0,21308.85,0
30735010,13:54:47,13:54:47,5144,18,,0,0,21685.69,0
30735010,13:55:27,13:55:27,6998,19,,0,0,22160.74,0
30735010,13:56:16,13:56:16,597,20,,0,0,22556.97,0
30735010,13:56:40,13:56:40,598,21,,0,0,22767.31,0
30735010,13:57:19,13:57:19,599,22,,0,0,23189.22,0
30735010,13:57:52,13:57:52,7060,23,,0,0,23481.8,0
30735010,13:58:15,13:58:15,600,24,,0,0,23656.2,0
30735010,13:59:00,13:59:00,601,25,,0,0,24056.53,1
30735010,14:01:22,14:01:22,603,26,,0,0,24603.64,0
30735010,14:03:33,14:03:33,7621,27,,0,0,25252.82,0
30735010,14:05:00,14:05:00,9547,28,,0,0,25660.2,1
30735010,14:06:10,14:06:10,2696,29,,0,0,26096.79,0
30735010,14:06:48,14:06:48,9539,30,,0,0,26363.07,0
30735010,14:07:22,14:07:22,9537,31,,0,0,26680.79,0
30735010,14:07:59,14:07:59,9538,32,,0,0,26931.6,0
30735010,14:08:40,14:08:40,6902,33,,0,0,27242.34,0
30735010,14:09:17,14:09:17,7400,34,,0,0,27510.66,0
30735010,14:09:30,14:09:30,2700,35,,0,0,27575.56,0
30735010,14:10:00,14:10:00,2701,36,,0,0,27808.09,0
30735010,14:11:28,14:11:28,10657,37,,0,0,28467.05,0
30735010,14:13:00,14:13:00,2816,38,,0,0,29089.02,1
30735010,14:14:22,14:14:22,2817,39,,0,0,29495.34,0
30735010,14:15:03,14:15:03,2818,40,,0,0,29678.93,0
30735010,14:15:44,14:15:44,10662,41,,0,0,29875.92,0
30735010,14:16:20,14:16:20,6907,42,,0,0,30004.43,0
30735010,14:17:36,14:17:36,7363,43,,0,0,30344.43,0
30735010,14:18:08,14:18:08,7538,44,,0,0,30503.4,0
30735010,14:18:58,14:18:58,2704,45,,0,0,30746.85,0
30735010,14:19:34,14:19:34,2705,46,,0,0,30898.38,0
30735010,14:20:38,14:20:38,4573,47,,0,0,31233.59,0
30735010,14:21:25,14:21:25,4574,48,,0,0,31476.45,0
30735010,14:23:00,14:23:00,9546,49,,1,0,31949.44,1
30736010,25:11:00,25:11:00,9527,1,,0,1,0,1
30736010,25:11:35,25:11:35,998,2,,0,0,334.12,0
30736010,25:12:37,25:12:37,999,3,,0,0,822.17,0
30736010,25:13:07,25:13:07,2683,4,,0,0,1091.7,0
30736010,25:13:32,25:13:32,2684,5,,0,0,1333.63,0
30736010,25:14:00,25:14:00,2686,6,,0,0,1595.51,1
30736010,25:14:36,25:14:36,2687,7,,0,0,1888.91,0
30736010,25:15:09,25:15:09,2688,8,,0,0,2150.83,0
30736010,25:15:42,25:15:42,2689,9,,0,0,2379.81,0
30736010,25:16:07,25:16:07,2690,10,,0,0,2572.86,0
30736010,25:17:30,25:17:30,9531,11,,0,0,3203.28,0
30736010,25:18:00,25:18:00,554,12,,0,0,3432.8,1
30736010,25:22:38,25:22:38,555,13,,0,0,7388.39,0
30736010,25:26:00,25:26:00,9654,14,,0,0,10592.3,1
30736010,25:27:54,25:27:54,5870,15,,0,0,11380.21,0
30736010,25:33:00,25:33:00,2957,16,,0,0,13773.22,1
30736010,25:42:00,25:42:00,10161,17,,0,0,16504.46,1
30736010,25:51:00,25:51:00,2504,18,,0,0,20865.45,1
30736010,25:52:53,25:52:53,10344,19,,0,0,21788.69,0
30736010,25:57:00,25:57:00,9944,20,N Rideau,0,0,23446.09,1
30736010,25:58:12,25:58:12,10173,21,N Rideau,0,0,24118.04,0
30736010,25:58:33,25:58:33,2571,22,N Rideau,0,0,24312.84,0
30736010,25:59:09,25:59:09,2572,23,N Rideau,0,0,24613.53,0
30736010,26:00:00,26:00:00,10028,24,N Rideau,0,0,25068.23,1
30736010,26:00:55,26:00:55,9808,25,N Rideau,0,0,25544.89,0
30736010,26:01:26,26:01:26,9690,26,N Rideau,0,0,25827.53,0
30736010,26:02:00,26:02:00,9871,27,N Rideau,0,0,26111.84,1
30736010,26:02:28,26:02:28,2577,28,N Rideau,0,0,26226.66,0
30736010,26:03:51,26:03:51,2578,29,N Rideau,0,0,26662.07,0
30736010,26:04:31,26:04:31,2579,30,N Rideau,0,0,26924.33,0
30736010,26:05:00,26:05:00,9928,31,N Rideau,0,0,27076.5,1
30736010,26:06:16,26:06:16,9912,32,N Rideau,0,0,27325.74,0
30736010,26:08:00,26:08:00,9822,33,N Rideau,0,0,27620.18,1
30736010,26:08:49,26:08:49,8431,34,N Rideau,0,0,27801.41,0
30736010,26:10:27,26:10:27,1153,35,N Rideau,0,0,28141.17,0
30736010,26:12:00,26:12:00,9869,36,N Rideau,1,0,28443,1
30737070,11:07:00,11:07:00,1493,1,,0,1,0,1
30737070,11:07:29,11:07:29,269,2,,0,0,230.54,0
30737070,11:08:00,11:08:00,270,3,,0,0,526.18,0
30737070,11:08:33,11:08:33,271,4,,0,0,776.8,0
30737070,11:09:07,11:09:07,272,5,,0,0,1049.55,0
30737070,11:09:35,11:09:35,273,6,,0,0,1251.15,0
30737070,11:10:00,11:10:00,274,7,,0,0,1428.94,0
30737070,11:10:18,11:10:18,275,8,,0,0,1558.82,0
30737070,11:10:41,11:10:41,1622,9,,0,0,1720.07,0
30737070,11:11:09,11:11:09,1623,10,,0,0,1971.11,0
30737070,11:12:22,11:12:22,7677,11,,0,0,2620.34,0
30737070,11:12:43,11:12:43,1635,12,,0,0,2801.46,0
30737070,11:12:56,11:12:56,1636,13,,0,0,2929.47,0
30737070,11:13:27,11:13:27,1637,14,,0,0,3182.21,0
30737070,11:13:50,11:13:50,1638,15,,0,0,3380.5,0
30737070,11:14:23,11:14:23,1639,16,,0,0,3597.36,0
30737070,11:14:53,11:14:53,1640,17,,0,0,3792.96,0
30737070,11:17:00,11:17:00,1514,18,,0,0,4177.59,1
30737070,11:17:40,11:17:40,1515,19,,0,0,4490.32,0
30737070,11:18:10,11:18:10,9461,20,,0,0,4703,0
30737070,11:18:27,11:18:27,1641,21,,0,0,4814.45,0
30737070,11:19:30,11:19:30,1642,22,,0,0,5253.34,0
30737070,11:20:15,11:20:15,1643,23,,0,0,5495.03,0
30737070,11:20:43,11:20:43,1644,24,,0,0,5718.13,0
30737070,11:22:00,11:22:00,1645,25,,0,0,6284.64,1
30737070,11:23:04,11:23:04,1646,26,,0,0,6682.55,0
30737070,11:23:46,11:23:46,1647,27,,0,0,6975.37,0
30737070,11:24:20,11:24:20,1648,28,,0,0,7166.43,0
30737070,11:25:15,11:25:15,1649,29,,0,0,7563.74,0
30737070,11:25:56,11:25:56,1650,30,,0,0,7883.44,0
30737070,11:26:54,11:26:54,1651,31,,0,0,8295.6,0
30737070,11:27:40,11:27:40,1652,32,,0,0,8630.18,0
30737070,11:28:00,11:28:00,1653,33,,0,0,8796.69,1
30737070,11:28:19,11:28:19,1654,34,,0,0,8980.62,0
30737070,11:28:38,11:28:38,1655,35,,0,0,9162.57,0
30737070,11:28:55,11:28:55,1656,36,,0,0,9304.36,0
30737070,11:29:28,11:29:28,1657,37,,0,0,9554.97,0
30737070,11:29:48,11:29:48,1658,38,,0,0,9743.76,0
30737070,11:30:20,11:30:20,1659,39,,0,0,10025.4,0
30737070,11:30:59,11:30:59,1660,40,,0,0,10426.08,0
30737070,11:31:34,11:31:34,1661,41,,0,0,10699.32,0
30737070,11:32:00,11:32:00,1662,42,,0,0,10916.7,0
30737070,11:32:47,11:32:47,1663,43,,0,0,11419.32,0
30737070,11:33:10,11:33:10,1664,44,,0,0,11677.88,0
30737070,11:33:49,11:33:49,4613,45,,0,0,12043.74,0
30737070,11:34:12,11:34:12,10112,46,,0,0,12271.97,0
30737070,11:34:51,11:34:51,3843,47,,0,0,12637.53,0
30737070,11:35:12,11:35:12,3844,48,,0,0,12830.59,0
30737070,11:35:33,11:35:33,3845,49,,0,0,12988.25,0
30737070,11:36:12,11:36:12,4617,50,,0,0,13337.59,0
30737070,11:36:52,11:36:52,3242,51,,0,0,13780.32,0
30737070,11:37:16,11:37:16,3243,52,,0,0,14000.46,0
30737070,11:38:00,11:38:00,10021,53,,1,0,14398.67,1
30737130,11:07:00,11:07:00,1493,1,,0,1,0,1
30737130,11:07:29,11:07:29,269,2,,0,0,230.54,0
30737130,11:08:00,11:08:00,270,3,,0,0,526.18,0
30737130,11:08:33,11:08:33,271,4,,0,0,776.8,0
30737130,11:09:07,11:09:07,272,5,,0,0,1049.55,0
30737130,11:09:35,11:09:35,273,6,,0,0,1251.15,0
30737130,11:10:00,11:10:00,274,7,,0,0,1428.94,0
30737130,11:10:18,11:10:18,275,8,,0,0,1558.82,0
30737130,11:10:41,11:10:41,1622,9,,0,0,1720.07,0
30737130,11:11:09,11:11:09,1623,10,,0,0,1971.11,0
30737130,11:12:22,11:12:22,7677,11,,0,0,2620.34,0
30737130,11:12:43,11:12:43,1635,12,,0,0,2801.46,0
30737130,11:12:56,11:12:56,1636,13,,0,0,2929.47,0
30737130,11:13:27,11:13:27,1637,14,,0,0,3182.21,0
30737130,11:13:50,11:13:50,1638,15,,0,0,3380.5,0
30737130,11:14:23,11:14:23,1639,16,,0,0,3597.36,0
30737130,11:14:53,11:14:53,1640,17,,0,0,3792.96,0
30737130,11:17:00,11:17:00,1514,18,,0,0,4177.59,1
30737130,11:17:40,11:17:40,1515,19,,0,0,4490.32,0
30737130,11:18:10,11:18:10,9461,20,,0,0,4703,0
30737130,11:18:27,11:18:27,1641,21,,0,0,4814.45,0
30737130,11:19:30,11:19:30,1642,22,,0,0,5253.34,0
30737130,11:20:15,11:20:15,1643,23,,0,0,5495.03,0
30737130,11:20:43,11:20:43,1644,24,,0,0,5718.13,0
30737130,11:22:00,11:22:00,1645,25,,0,0,6284.64,1
30737130,11:23:04,11:23:04,1646,26,,0,0,6682.55,0
30737130,11:23:46,11:23:46,1647,27,,0,0,6975.37,0
30737130,11:24:20,11:24:20,1648,28,,0,0,7166.43,0
30737130,11:25:15,11:25:15,1649,29,,0,0,7563.74,0
30737130,11:25:56,11:25:56,1650,30,,0,0,7883.44,0
30737130,11:26:54,11:26:54,1651,31,,0,0,8295.6,0
30737130,11:27:40,11:27:40,1652,32,,0,0,8630.18,0
30737130,11:28:00,11:28:00,1653,33,,0,0,8796.69,1
30737130,11:28:19,11:28:19,1654,34,,0,0,8980.62,0
30737130,11:28:38,11:28:38,1655,35,,0,0,9162.57,0
30737130,11:28:55,11:28:55,1656,36,,0,0,9304.36,0
30737130,11:29:28,11:29:28,1657,37,,0,0,9554.97,0
30737130,11:29:48,11:29:48,1658,38,,0,0,9743.76,0
30737130,11:30:20,11:30:20,1659,39,,0,0,10025.4,0
30737130,11:30:59,11:30:59,1660,40,,0,0,10426.08,0
30737130,11:31:34,11:31:34,1661,41,,0,0,10699.32,0
30737130,11:32:00,11:32:00,1662,42,,0,0,10916.7,0
30737130,11:32:47,11:32:47,1663,43,,0,0,11419.32,0
30737130,11:33:10,11:33:10,1664,44,,0,0,11677.88,0
30737130,11:33:49,11:33:49,4613,45,,0,0,12043.74,0
30737130,11:34:12,11:34:12,10112,46,,0,0,12271.97,0
30737130,11:34:51,11:34:51,3843,47,,0,0,12637.53,0
30737130,11:35:12,11:35:12,3844,48,,0,0,12830.59,0
30737130,11:35:33,11:35:33,3845,49,,0,0,12988.25,0
30737130,11:36:12,11:36:12,4617,50,,0,0,13337.59,0
30737130,11:36:52,11:36:52,3242,51,,0,0,13780.32,0
30737130,11:37:16,11:37:16,3243,52,,0,0,14000.46,0
30737130,11:38:00,11:38:00,10021,53,,1,0,14398.67,1
30738070,10:21:00,10:21:00,9945,1,,0,1,0,1
30738070,10:22:33,10:22:33,2608,2,,0,0,800.54,0
30738070,10:22:56,10:22:56,8338,3,,0,0,950.98,0
30738070,10:23:36,10:23:36,3824,4,,0,0,1165.19,0
30738070,10:24:35,10:24:35,3825,5,,0,0,1545,0
30738070,10:25:10,10:25:10,3826,6,,0,0,1735.43,0
30738070,10:25:41,10:25:41,3827,7,,0,0,1909.17,0
30738070,10:26:20,10:26:20,3828,8,,0,0,2159.38,0
30738070,10:26:48,10:26:48,7825,9,,0,0,2359.81,0
30738070,10:27:24,10:27:24,2218,10,,0,0,2577.69,0
30738070,10:27:39,10:27:39,2219,11,,0,0,2675.59,0
30738070,10:28:12,10:28:12,2220,12,,0,0,2829.78,0
30738070,10:28:42,10:28:42,2616,13,,0,0,3049.28,0
30738070,10:28:56,10:28:56,2617,14,,0,0,3140.84,0
30738070,10:29:24,10:29:24,2618,15,,0,0,3372.31,0
30738070,10:29:46,10:29:46,2619,16,,0,0,3490.34,0
30738070,10:30:19,10:30:19,2620,17,,0,0,3696.43,0
30738070,10:30:40,10:30:40,2621,18,,0,0,3837.32,0
30738070,10:31:16,10:31:16,2622,19,,0,0,4051.97,0
30738070,10:31:50,10:31:50,2623,20,,0,0,4310.81,0
30738070,10:32:25,10:32:25,2624,21,,0,0,4514.49,0
30738070,10:33:00,10:33:00,2625,22,,0,0,4733.87,1
30738070,10:33:21,10:33:21,2626,23,,0,0,4847.49,0
30738070,10:33:43,10:33:43,2627,24,,0,0,5010.56,0
30738070,10:34:05,10:34:05,2628,25,,0,0,5163.97,0
30738070,10:34:31,10:34:31,2629,26,,0,0,5331.48,0
30738070,10:34:52,10:34:52,2630,27,,0,0,5487.94,0
30738070,10:35:06,10:35:06,2631,28,,0,0,5572.74,0
30738070,10:35:52,10:35:52,2632,29,,0,0,5840.26,0
30738070,10:36:20,10:36:20,2633,30,,0,0,6044.75,0
30738070,10:37:11,10:37:11,2634,31,,0,0,6206.82,0
30738070,10:37:39,10:37:39,2386,32,,0,0,6357.41,0
30738070,10:37:57,10:37:57,2341,33,,0,0,6458.59,0
30738070,10:39:24,10:39:24,2128,34,,0,0,7177.69,0
30738070,10:40:00,10:40:00,2129,35,,0,0,7392.19,1
30738070,10:40:34,10:40:34,2130,36,,0,0,7601.99,0
30738070,10:41:16,10:41:16,2131,37,,0,0,7861.88,0
30738070,10:42:02,10:42:02,2132,38,,0,0,8091.84,0
30738070,10:42:21,10:42:21,2133,39,,0,0,8219.3,0
30738070,10:42:50,10:42:50,2134,40,,0,0,8392.88,0
30738070,10:43:09,10:43:09,160,41,,0,0,8466.61,0
30738070,10:46:00,10:46:00,10160,42,,0,0,9576.53,1
30738070,10:47:59,10:47:59,162,43,,0,0,10623.7,0
30738070,10:48:27,10:48:27,2326,44,,0,0,10807.6,0
30738070,10:49:00,10:49:00,2327,45,,0,0,10986.83,1
30738070,10:49:53,10:49:53,2671,46,,0,0,11454.96,0
30738070,10:50:25,10:50:25,2672,47,,0,0,11731.98,0
30738070,10:50:49,10:50:49,2673,48,,0,0,11908.15,0
30738070,10:51:08,10:51:08,2674,49,,0,0,12041.69,0
30738070,10:51:38,10:51:38,2675,50,,0,0,12224.47,0
30738070,10:51:54,10:51:54,2676,51,,0,0,12387.41,0
30738070,10:52:15,10:52:15,2677,52,,0,0,12556.38,0
30738070,10:53:01,10:53:01,2678,53,,0,0,12840.49,0
30738070,10:53:36,10:53:36,2547,54,,0,0,13028.36,0
30738070,10:54:06,10:54:06,2548,55,,0,0,13267.98,0
30738070,10:54:31,10:54:31,2549,56,,0,0,13481.67,0
30738070,10:55:00,10:55:00,2550,57,,0,0,13737.24,1
30738070,10:56:03,10:56:03,2551,58,,0,0,13953.18,0
30738070,10:56:46,10:56:46,2552,59,,0,0,14131.6,0
30738070,10:58:15,10:58:15,2553,60,,0,0,14444.89,0
30738070,10:59:33,10:59:33,2554,61,,0,0,14640.88,0
30738070,11:00:58,11:00:58,2679,62,,0,0,14951.02,0
30738070,11:01:41,11:01:41,2680,63,,0,0,15062.17,0
30738070,11:03:17,11:03:17,2681,64,,0,0,15394.1,0
30738070,11:04:00,11:04:00,2542,65,,1,0,15508.25,1
30738130,10:21:00,10:21:00,9945,1,,0,1,0,1
30738130,10:22:33,10:22:33,2608,2,,0,0,800.54,0
30738130,10:22:56,10:22:56,8338,3,,0,0,950.98,0
30738130,10:23:36,10:23:36,3824,4,,0,0,1165.19,0
30738130,10:24:35,10:24:35,3825,5,,0,0,1545,0
30738130,10:25:10,10:25:10,3826,6,,0,0,1735.43,0
30738130,10:25:41,10:25:41,3827,7,,0,0,1909.17,0
30738130,10:26:20,10:26:20,3828,8,,0,0,2159.38,0
30738130,10:26:48,10:26:48,7825,9,,0,0,2359.81,0
30738130,10:27:24,10:27:24,2218,10,,0,0,2577.69,0
30738130,10:27:39,10:27:39,2219,11,,0,0,2675.59,0
30738130,10:28:12,10:28:12,2220,12,,0,0,2829.78,0
30738130,10:28:42,10:28:42,2616,13,,0,0,3049.28,0
30738130,10:28:56,10:28:56,2617,14,,0,0,3140.84,0
30738130,10:29:24,10:29:24,2618,15,,0,0,3372.31,0
30738130,10:29:46,10:29:46,2619,16,,0,0,3490.34,0
30738130,10:30:19,10:30:19,2620,17,,0,0,3696.43,0
30738130,10:30:40,10:30:40,2621,18,,0,0,3837.32,0
30738130,10:31:16,10:31:16,2622,19,,0,0,4051.97,0
30738130,10:31:50,10:31:50,2623,20,,0,0,4310.81,0
30738130,10:32:25,10:32:25,2624,21,,0,0,4514.49,0
30738130,10:33:00,10:33:00,2625,22,,0,0,4733.87,1
30738130,10:33:21,10:33:21,2626,23,,0,0,4847.49,0
30738130,10:33:43,10:33:43,2627,24,,0,0,5010.56,0
30738130,10:34:05,10:34:05,2628,25,,0,0,5163.97,0
30738130,10:34:31,10:34:31,2629,26,,0,0,5331.48,0
30738130,10:34:52,10:34:52,2630,27,,0,0,5487.94,0
30738130,10:35:06,10:35:06,2631,28,,0,0,5572.74,0
30738130,10:35:52,10:35:52,2632,29,,0,0,5840.26,0
30738130,10:36:20,10:36:20,2633,30,,0,0,6044.75,0
30738130,10:37:11,10:37:11,2634,31,,0,0,6206.82,0
30738130,10:37:39,10:37:39,2386,32,,0,0,6357.41,0
30738130,10:37:57,10:37:57,2341,33,,0,0,6458.59,0
30738130,10:39:24,10:39:24,2128,34,,0,0,7177.69,0
30738130,10:40:00,10:40:00,2129,35,,0,0,7392.19,1
30738130,10:40:34,10:40:34,2130,36,,0,0,7601.99,0
30738130,10:41:16,10:41:16,2131,37,,0,0,7861.88,0
30738130,10:42:02,10:42:02,2132,38,,0,0,8091.84,0
30738130,10:42:21,10:42:21,2133,39,,0,0,8219.3,0
30738130,10:42:50,10:42:50,2134,40,,0,0,8392.88,0
30738130,10:43:09,10:43:09,160,41,,0,0,8466.61,0
30738130,10:46:00,10:46:00,10160,42,,0,0,9576.53,1
30738130,10:47:59,10:47:59,162,43,,0,0,10623.7,0
30738130,10:48:27,10:48:27,2326,44,,0,0,10807.6,0
30738130,10:49:00,10:49:00,2327,45,,0,0,10986.83,1
30738130,10:49:53,10:49:53,2671,46,,0,0,11454.96,0
30738130,10:50:25,10:50:25,2672,47,,0,0,11731.98,0
30738130,10:50:49,10:50:49,2673,48,,0,0,11908.15,0
30738130,10:51:08,10:51:08,2674,49,,0,0,12041.69,0
30738130,10:51:38,10:51:38,2675,50,,0,0,12224.47,0
30738130,10:51:54,10:51:54,2676,51,,0,0,12387.41,0
30738130,10:52:15,10:52:15,2677,52,,0,0,12556.38,0
30738130,10:53:01,10:53:01,2678,53,,0,0,12840.49,0
30738130,10:53:36,10:53:36,2547,54,,0,0,13028.36,0
30738130,10:54:06,10:54:06,2548,55,,0,0,13267.98,0
30738130,10:54:31,10:54:31,2549,56,,0,0,13481.67,0
30738130,10:55:00,10:55:00,2550,57,,0,0,13737.24,1
30738130,10:56:03,10:56:03,2551,58,,0,0,13953.18,0
30738130,10:56:46,10:56:46,2552,59,,0,0,14131.6,0
30738130,10:58:15,10:58:15,2553,60,,0,0,14444.89,0
30738130,10:59:33,10:59:33,2554,61,,0,0,14640.88,0
30738130,11:00:58,11:00:58,2679,62,,0,0,14951.02,0
30738130,11:01:41,11:01:41,2680,63,,0,0,15062.17,0
30738130,11:03:17,11:03:17,2681,64,,0,0,15394.1,0
30738130,11:04:00,11:04:00,2542,65,,1,0,15508.25,1
30739020,05:20:00,05:20:00,9943,1,,0,1,0,1
30739020,05:25:08,05:25:08,2127,2,,0,0,1866.95,0
30739020,05:27:00,05:27:00,2514,3,,0,0,2874.87,1
30739020,05:34:05,05:34:05,160,4,,0,0,6495.12,0
30739020,05:36:00,05:36:00,10161,5,,0,0,7386.88,1
30739020,05:42:34,05:42:34,5957,6,,0,0,10996.21,0
30739020,05:43:00,05:43:00,5958,7,,0,0,11281.67,1
30739020,05:43:34,05:43:34,8902,8,,0,0,11447.37,0
30739020,05:44:25,05:44:25,14,9,,0,0,11671.95,0
30739020,05:46:00,05:46:00,9520,10,,0,0,12276.17,1
30739020,05:51:00,05:51:00,3344,11,,0,0,14556.97,1
30739020,05:54:56,05:54:56,657,12,,0,0,17118.83,0
30739020,06:02:22,06:02:22,2723,13,,0,0,21877.24,0
30739020,06:03:00,06:03:00,2724,14,,0,0,22334.01,0
30739020,06:03:24,06:03:24,2725,15,,0,0,22580.77,0
30739020,06:03:47,06:03:47,2726,16,,0,0,22794.76,0
30739020,06:04:13,06:04:13,2727,17,,0,0,23047.3,0
30739020,06:04:43,06:04:43,2728,18,,0,0,23359.82,0
30739020,06:05:08,06:05:08,2730,19,,0,0,23624.9,0
30739020,06:05:32,06:05:32,9529,20,,0,0,23927.62,0
30739020,06:05:42,06:05:42,1144,21,,0,0,24037.95,0
30739020,06:06:25,06:06:25,1145,22,,0,0,24596.22,0
30739020,06:07:00,06:07:00,2880,23,,0,0,24960.22,1
30739020,06:07:56,06:07:56,998,24,,0,0,25468.26,0
30739020,06:08:45,06:08:45,999,25,,0,0,25932.62,0
30739020,06:09:20,06:09:20,9530,26,,0,0,26234.13,0
30739020,06:09:36,06:09:36,7262,27,,0,0,26362.41,0
30739020,06:10:12,06:10:12,4795,28,,0,0,26655.6,0
30739020,06:10:50,06:10:50,4796,29,,0,0,26920.4,0
30739020,06:11:22,06:11:22,4653,30,,0,0,27158.74,0
30739020,06:11:57,06:11:57,4654,31,,0,0,27434.14,0
30739020,06:12:17,06:12:17,6001,32,,0,0,27580.21,0
30739020,06:13:14,06:13:14,1135,33,,0,0,28060.65,0
30739020,06:14:02,06:14:02,8868,34,,0,0,28493.56,0
30739020,06:15:00,06:15:00,8867,35,,0,0,29093.66,0
30739020,06:15:33,06:15:33,6576,36,,0,0,29371.2,0
30739020,06:16:26,06:16:26,8865,37,,0,0,29787.34,0
30739020,06:17:03,06:17:03,2886,38,,0,0,30096.31,0
30739020,06:17:29,06:17:29,2887,39,,0,0,30264.04,0
30739020,06:18:15,06:18:15,9662,40,,0,0,30682.58,0
30739020,06:18:38,06:18:38,2889,41,,0,0,30852.58,0
30739020,06:19:05,06:19:05,9663,42,,0,0,31043.41,0
30739020,06:19:46,06:19:46,2891,43,,0,0,31387.68,0
30739020,06:20:35,06:20:35,8025,44,,0,0,31772.04,0
30739020,06:21:20,06:21:20,10369,45,,0,0,32137.38,0
30739020,06:22:16,06:22:16,8026,46,,0,0,32614.23,0
30739020,06:24:09,06:24:09,8856,47,,0,0,33369.32,0
30739020,06:24:44,06:24:44,9670,48,,0,0,33512.72,0
30739020,06:25:09,06:25:09,9671,49,,0,0,33700.74,0
30739020,06:26:04,06:26:04,2904,50,,0,0,34131.96,0
30739020,06:26:34,06:26:34,4028,51,,0,0,34392.83,0
30739020,06:27:00,06:27:00,4029,52,,0,0,34603.15,1
30739020,06:27:42,06:27:42,4129,53,,0,0,34821.59,0
30739020,06:28:25,06:28:25,4130,54,,0,0,35144.08,0
30739020,06:28:50,06:28:50,4131,55,,0,0,35285.93,0
30739020,06:29:44,06:29:44,4132,56,,0,0,35643.73,0
30739020,06:30:53,06:30:53,4133,57,,0,0,36055.91,0
30739020,06:31:23,06:31:23,4090,58,,0,0,36245.47,0
30739020,06:31:47,06:31:47,4091,59,,0,0,36424.22,0
30739020,06:32:24,06:32:24,4092,60,,0,0,36690.45,0
30739020,06:32:54,06:32:54,4093,61,,0,0,36868.43,0
30739020,06:33:55,06:33:55,10232,62,,0,0,37364.3,0
30739020,06:39:00,06:39:00,8028,63,,1,0,38842.35,1
30739030,05:20:00,05:20:00,9943,1,,0,1,0,1
30739030,05:25:08,05:25:08,2127,2,,0,0,1866.95,0
30739030,05:27:00,05:27:00,2514,3,,0,0,2874.87,1
30739030,05:34:05,05:34:05,160,4,,0,0,6495.12,0
30739030,05:36:00,05:36:00,10161,5,,0,0,7386.88,1
30739030,05:42:34,05:42:34,5957,6,,0,0,10996.21,0
30739030,05:43:00,05:43:00,5958,7,,0,0,11281.67,1
30739030,05:43:34,05:43:34,8902,8,,0,0,11447.37,0
30739030,05:44:25,05:44:25,14,9,,0,0,11671.95,0
30739030,05:46:00,05:46:00,9520,10,,0,0,12276.17,1
30739030,05:51:00,05:51:00,3344,11,,0,0,14556.97,1
30739030,05:54:56,05:54:56,657,12,,0,0,17118.83,0
30739030,06:02:22,06:02:22,2723,13,,0,0,21877.24,0
30739030,06:03:00,06:03:00,2724,14,,0,0,22334.01,0
30739030,06:03:24,06:03:24,2725,15,,0,0,22580.77,0
30739030,06:03:47,06:03:47,2726,16,,0,0,22794.76,0
30739030,06:04:13,06:04:13,2727,17,,0,0,23047.3,0
30739030,06:04:43,06:04:43,2728,18,,0,0,23359.82,0
30739030,06:05:08,06:05:08,2730,19,,0,0,23624.9,0
30739030,06:05:32,06:05:32,9529,20,,0,0,23927.62,0
30739030,06:05:42,06:05:42,1144,21,,0,0,24037.95,0
30739030,06:06:25,06:06:25,1145,22,,0,0,24596.22,0
30739030,06:07:00,06:07:00,2880,23,,0,0,24960.22,1
30739030,06:07:56,06:07:56,998,24,,0,0,25468.26,0
30739030,06:08:45,06:08:45,999,25,,0,0,25932.62,0
30739030,06:09:20,06:09:20,9530,26,,0,0,26234.13,0
30739030,06:09:36,06:09:36,7262,27,,0,0,26362.41,0
30739030,06:10:12,06:10:12,4795,28,,0,0,26655.6,0
30739030,06:10:50,06:10:50,4796,29,,0,0,26920.4,0
30739030,06:11:22,06:11:22,4653,30,,0,0,27158.74,0
30739030,06:11:57,06:11:57,4654,31,,0,0,27434.14,0
30739030,06:12:17,06:12:17,6001,32,,0,0,27580.21,0
30739030,06:13:14,06:13:14,1135,33,,0,0,28060.65,0
30739030,06:14:02,06:14:02,8868,34,,0,0,28493.56,0
30739030,06:15:00,06:15:00,8867,35,,0,0,29093.66,0
30739030,06:15:33,06:15:33,6576,36,,0,0,29371.2,0
30739030,06:16:26,06:16:26,8865,37,,0,0,29787.34,0
30739030,06:17:03,06:17:03,2886,38,,0,0,30096.31,0
30739030,06:17:29,06:17:29,2887,39,,0,0,30264.04,0
30739030,06:18:15,06:18:15,9662,40,,0,0,30682.58,0
30739030,06:18:38,06:18:38,2889,41,,0,0,30852.58,0
30739030,06:19:05,06:19:05,9663,42,,0,0,31043.41,0
30739030,06:19:46,06:19:46,2891,43,,0,0,31387.68,0
30739030,06:20:35,06:20:35,8025,44,,0,0,31772.04,0
30739030,06:21:20,06:21:20,10369,45,,0,0,32137.38,0
30739030,06:22:16,06:22:16,8026,46,,0,0,32614.23,0
30739030,06:24:09,06:24:09,8856,47,,0,0,33369.32,0
30739030,06:24:44,06:24:44,9670,48,,0,0,33512.72,0
30739030,06:25:09,06:25:09,9671,49,,0,0,33700.74,0
30739030,06:26:04,06:26:04,2904,50,,0,0,34131.96,0
30739030,06:26:34,06:26:34,4028,51,,0,0,34392.83,0
30739030,06:27:00,06:27:00,4029,52,,0,0,34603.15,1
30739030,06:27:42,06:27:42,4129,53,,0,0,34821.59,0
30739030,06:28:25,06:28:25,4130,54,,0,0,35144.08,0
30739030,06:28:50,06:28:50,4131,55,,0,0,35285.93,0
30739030,06:29:44,06:29:44,4132,56,,0,0,35643.73,0
30739030,06:30:53,06:30:53,4133,57,,0,0,36055.91,0
30739030,06:31:23,06:31:23,4090,58,,0,0,36245.47,0
30739030,06:31:47,06:31:47,4091,59,,0,0,36424.22,0
30739030,06:32:24,06:32:24,4092,60,,0,0,36690.45,0
30739030,06:32:54,06:32:54,4093,61,,0,0,36868.43,0
30739030,06:33:55,06:33:55,10232,62,,0,0,37364.3,0
30739030,06:39:00,06:39:00,8028,63,,1,0,38842.35,1
30739040,05:20:00,05:20:00,9943,1,,0,1,0,1
30739040,05:25:08,05:25:08,2127,2,,0,0,1866.95,0
30739040,05:27:00,05:27:00,2514,3,,0,0,2874.87,1
30739040,05:34:05,05:34:05,160,4,,0,0,6495.12,0
30739040,05:36:00,05:36:00,10161,5,,0,0,7386.88,1
30739040,05:42:34,05:42:34,5957,6,,0,0,10996.21,0
30739040,05:43:00,05:43:00,5958,7,,0,0,11281.67,1
30739040,05:43:34,05:43:34,8902,8,,0,0,11447.37,0
30739040,05:44:25,05:44:25,14,9,,0,0,11671.95,0
30739040,05:46:00,05:46:00,9520,10,,0,0,12276.17,1
30739040,05:51:00,05:51:00,3344,11,,0,0,14556.97,1
30739040,05:54:56,05:54:56,657,12,,0,0,17118.83,0
30739040,06:02:22,06:02:22,2723,13,,0,0,21877.24,0
30739040,06:03:00,06:03:00,2724,14,,0,0,22334.01,0
30739040,06:03:24,06:03:24,2725,15,,0,0,22580.77,0
30739040,06:03:47,06:03:47,2726,16,,0,0,22794.76,0
30739040,06:04:13,06:04:13,2727,17,,0,0,23047.3,0
30739040,06:04:43,06:04:43,2728,18,,0,0,23359.82,0
30739040,06:05:08,06:05:08,2730,19,,0,0,23624.9,0
30739040,06:05:32,06:05:32,9529,20,,0,0,23927.62,0
30739040,06:05:42,06:05:42,1144,21,,0,0,24037.95,0
30739040,06:06:25,06:06:25,1145,22,,0,0,24596.22,0
30739040,06:07:00,06:07:00,2880,23,,0,0,24960.22,1
30739040,06:07:56,06:07:56,998,24,,0,0,25468.26,0
30739040,06:08:45,06:08:45,999,25,,0,0,25932.62,0
30739040,06:09:20,06:09:20,9530,26,,0,0,26234.13,0
30739040,06:09:36,06:09:36,7262,27,,0,0,26362.41,0
30739040,06:10:12,06:10:12,4795,28,,0,0,26655.6,0
30739040,06:10:50,06:10:50,4796,29,,0,0,26920.4,0
30739040,06:11:22,06:11:22,4653,30,,0,0,27158.74,0
30739040,06:11:57,06:11:57,4654,31,,0,0,27434.14,0
30739040,06:12:17,06:12:17,6001,32,,0,0,27580.21,0
30739040,06:13:14,06:13:14,1135,33,,0,0,28060.65,0
30739040,06:14:02,06:14:02,8868,34,,0,0,28493.56,0
30739040,06:15:00,06:15:00,8867,35,,0,0,29093.66,0
30739040,06:15:33,06:15:33,6576,36,,0,0,29371.2,0
30739040,06:16:26,06:16:26,8865,37,,0,0,29787.34,0
30739040,06:17:03,06:17:03,2886,38,,0,0,30096.31,0
30739040,06:17:29,06:17:29,2887,39,,0,0,30264.04,0
30739040,06:18:15,06:18:15,9662,40,,0,0,30682.58,0
30739040,06:18:38,06:18:38,2889,41,,0,0,30852.58,0
30739040,06:19:05,06:19:05,9663,42,,0,0,31043.41,0
30739040,06:19:46,06:19:46,2891,43,,0,0,31387.68,0
30739040,06:20:35,06:20:35,8025,44,,0,0,31772.04,0
30739040,06:21:20,06:21:20,10369,45,,0,0,32137.38,0
30739040,06:22:16,06:22:16,8026,46,,0,0,32614.23,0
30739040,06:24:09,06:24:09,8856,47,,0,0,33369.32,0
30739040,06:24:44,06:24:44,9670,48,,0,0,33512.72,0
30739040,06:25:09,06:25:09,9671,49,,0,0,33700.74,0
30739040,06:26:04,06:26:04,2904,50,,0,0,34131.96,0
30739040,06:26:34,06:26:34,4028,51,,0,0,34392.83,0
30739040,06:27:00,06:27:00,4029,52,,0,0,34603.15,1
30739040,06:27:42,06:27:42,4129,53,,0,0,34821.59,0
30739040,06:28:25,06:28:25,4130,54,,0,0,35144.08,0
30739040,06:28:50,06:28:50,4131,55,,0,0,35285.93,0
30739040,06:29:44,06:29:44,4132,56,,0,0,35643.73,0
30739040,06:30:53,06:30:53,4133,57,,0,0,36055.91,0
30739040,06:31:23,06:31:23,4090,58,,0,0,36245.47,0
30739040,06:31:47,06:31:47,4091,59,,0,0,36424.22,0
30739040,06:32:24,06:32:24,4092,60,,0,0,36690.45,0
30739040,06:32:54,06:32:54,4093,61,,0,0,36868.43,0
30739040,06:33:55,06:33:55,10232,62,,0,0,37364.3,0
30739040,06:39:00,06:39:00,8028,63,,1,0,38842.35,1
30739050,05:20:00,05:20:00,9943,1,,0,1,0,1
30739050,05:25:08,05:25:08,2127,2,,0,0,1866.95,0
30739050,05:27:00,05:27:00,2514,3,,0,0,2874.87,1
30739050,05:34:05,05:34:05,160,4,,0,0,6495.12,0
30739050,05:36:00,05:36:00,10161,5,,0,0,7386.88,1
30739050,05:42:34,05:42:34,5957,6,,0,0,10996.21,0
30739050,05:43:00,05:43:00,5958,7,,0,0,11281.67,1
30739050,05:43:34,05:43:34,8902,8,,0,0,11447.37,0
30739050,05:44:25,05:44:25,14,9,,0,0,11671.95,0
30739050,05:46:00,05:46:00,9520,10,,0,0,12276.17,1
30739050,05:51:00,05:51:00,3344,11,,0,0,14556.97,1
30739050,05:54:56,05:54:56,657,12,,0,0,17118.83,0
30739050,06:02:22,06:02:22,2723,13,,0,0,21877.24,0
30739050,06:03:00,06:03:00,2724,14,,0,0,22334.01,0
30739050,06:03:24,06:03:24,2725,15,,0,0,22580.77,0
30739050,06:03:47,06:03:47,2726,16,,0,0,22794.76,0
30739050,06:04:13,06:04:13,2727,17,,0,0,23047.3,0
30739050,06:04:43,06:04:43,2728,18,,0,0,23359.82,0
30739050,06:05:08,06:05:08,2730,19,,0,0,23624.9,0
30739050,06:05:32,06:05:32,9529,20,,0,0,23927.62,0
30739050,06:05:42,06:05:42,1144,21,,0,0,24037.95,0
30739050,06:06:25,06:06:25,1145,22,,0,0,24596.22,0
30739050,06:07:00,06:07:00,2880,23,,0,0,24960.22,1
30739050,06:07:56,06:07:56,998,24,,0,0,25468.26,0
30739050,06:08:45,06:08:45,999,25,,0,0,25932.62,0
30739050,06:09:20,06:09:20,9530,26,,0,0,26234.13,0
30739050,06:09:36,06:09:36,7262,27,,0,0,26362.41,0
30739050,06:10:12,06:10:12,4795,28,,0,0,26655.6,0
30739050,06:10:50,06:10:50,4796,29,,0,0,26920.4,0
30739050,06:11:22,06:11:22,4653,30,,0,0,27158.74,0
30739050,06:11:57,06:11:57,4654,31,,0,0,27434.14,0
30739050,06:12:17,06:12:17,6001,32,,0,0,27580.21,0
30739050,06:13:14,06:13:14,1135,33,,0,0,28060.65,0
30739050,06:14:02,06:14:02,8868,34,,0,0,28493.56,0
30739050,06:15:00,06:15:00,8867,35,,0,0,29093.66,0
30739050,06:15:33,06:15:33,6576,36,,0,0,29371.2,0
30739050,06:16:26,06:16:26,8865,37,,0,0,29787.34,0
30739050,06:17:03,06:17:03,2886,38,,0,0,30096.31,0
30739050,06:17:29,06:17:29,2887,39,,0,0,30264.04,0
30739050,06:18:15,06:18:15,9662,40,,0,0,30682.58,0
30739050,06:18:38,06:18:38,2889,41,,0,0,30852.58,0
30739050,06:19:05,06:19:05,9663,42,,0,0,31043.41,0
30739050,06:19:46,06:19:46,2891,43,,0,0,31387.68,0
30739050,06:20:35,06:20:35,8025,44,,0,0,31772.04,0
30739050,06:21:20,06:21:20,10369,45,,0,0,32137.38,0
30739050,06:22:16,06:22:16,8026,46,,0,0,32614.23,0
30739050,06:24:09,06:24:09,8856,47,,0,0,33369.32,0
30739050,06:24:44,06:24:44,9670,48,,0,0,33512.72,0
30739050,06:25:09,06:25:09,9671,49,,0,0,33700.74,0
30739050,06:26:04,06:26:04,2904,50,,0,0,34131.96,0
30739050,06:26:34,06:26:34,4028,51,,0,0,34392.83,0
30739050,06:27:00,06:27:00,4029,52,,0,0,34603.15,1
30739050,06:27:42,06:27:42,4129,53,,0,0,34821.59,0
30739050,06:28:25,06:28:25,4130,54,,0,0,35144.08,0
30739050,06:28:50,06:28:50,4131,55,,0,0,35285.93,0
30739050,06:29:44,06:29:44,4132,56,,0,0,35643.73,0
30739050,06:30:53,06:30:53,4133,57,,0,0,36055.91,0
30739050,06:31:23,06:31:23,4090,58,,0,0,36245.47,0
30739050,06:31:47,06:31:47,4091,59,,0,0,36424.22,0
30739050,06:32:24,06:32:24,4092,60,,0,0,36690.45,0
30739050,06:32:54,06:32:54,4093,61,,0,0,36868.43,0
30739050,06:33:55,06:33:55,10232,62,,0,0,37364.3,0
30739050,06:39:00,06:39:00,8028,63,,1,0,38842.35,1
30739060,05:20:00,05:20:00,9943,1,,0,1,0,1
30739060,05:25:08,05:25:08,2127,2,,0,0,1866.95,0
30739060,05:27:00,05:27:00,2514,3,,0,0,2874.87,1
30739060,05:34:05,05:34:05,160,4,,0,0,6495.12,0
30739060,05:36:00,05:36:00,10161,5,,0,0,7386.88,1
30739060,05:42:34,05:42:34,5957,6,,0,0,10996.21,0
30739060,05:43:00,05:43:00,5958,7,,0,0,11281.67,1
30739060,05:43:34,05:43:34,8902,8,,0,0,11447.37,0
30739060,05:44:25,05:44:25,14,9,,0,0,11671.95,0
30739060,05:46:00,05:46:00,9520,10,,0,0,12276.17,1
30739060,05:51:00,05:51:00,3344,11,,0,0,14556.97,1
30739060,05:54:56,05:54:56,657,12,,0,0,17118.83,0
30739060,06:02:22,06:02:22,2723,13,,0,0,21877.24,0
30739060,06:03:00,06:03:00,2724,14,,0,0,22334.01,0
30739060,06:03:24,06:03:24,2725,15,,0,0,22580.77,0
30739060,06:03:47,06:03:47,2726,16,,0,0,22794.76,0
30739060,06:04:13,06:04:13,2727,17,,0,0,23047.3,0
30739060,06:04:43,06:04:43,2728,18,,0,0,23359.82,0
30739060,06:05:08,06:05:08,2730,19,,0,0,23624.9,0
30739060,06:05:32,06:05:32,9529,20,,0,0,23927.62,0
30739060,06:05:42,06:05:42,1144,21,,0,0,24037.95,0
30739060,06:06:25,06:06:25,1145,22,,0,0,24596.22,0
30739060,06:07:00,06:07:00,2880,23,,0,0,24960.22,1
30739060,06:07:56,06:07:56,998,24,,0,0,25468.26,0
30739060,06:08:45,06:08:45,999,25,,0,0,25932.62,0
30739060,06:09:20,06:09:20,9530,26,,0,0,26234.13,0
30739060,06:09:36,06:09:36,7262,27,,0,0,26362.41,0
30739060,06:10:12,06:10:12,4795,28,,0,0,26655.6,0
30739060,06:10:50,06:10:50,4796,29,,0,0,26920.4,0
30739060,06:11:22,06:11:22,4653,30,,0,0,27158.74,0
30739060,06:11:57,06:11:57,4654,31,,0,0,27434.14,0
30739060,06:12:17,06:12:17,6001,32,,0,0,27580.21,0
30739060,06:13:14,06:13:14,1135,33,,0,0,28060.65,0
30739060,06:14:02,06:14:02,8868,34,,0,0,28493.56,0
30739060,06:15:00,06:15:00,8867,35,,0,0,29093.66,0
30739060,06:15:33,06:15:33,6576,36,,0,0,29371.2,0
30739060,06:16:26,06:16:26,8865,37,,0,0,29787.34,0
30739060,06:17:03,06:17:03,2886,38,,0,0,30096.31,0
30739060,06:17:29,06:17:29,2887,39,,0,0,30264.04,0
30739060,06:18:15,06:18:15,9662,40,,0,0,30682.58,0
30739060,06:18:38,06:18:38,2889,41,,0,0,30852.58,0
30739060,06:19:05,06:19:05,9663,42,,0,0,31043.41,0
30739060,06:19:46,06:19:46,2891,43,,0,0,31387.68,0
30739060,06:20:35,06:20:35,8025,44,,0,0,31772.04,0
30739060,06:21:20,06:21:20,10369,45,,0,0,32137.38,0
30739060,06:22:16,06:22:16,8026,46,,0,0,32614.23,0
30739060,06:24:09,06:24:09,8856,47,,0,0,33369.32,0
30739060,06:24:44,06:24:44,9670,48,,0,0,33512.72,0
30739060,06:25:09,06:25:09,9671,49,,0,0,33700.74,0
30739060,06:26:04,06:26:04,2904,50,,0,0,34131.96,0
30739060,06:26:34,06:26:34,4028,51,,0,0,34392.83,0
30739060,06:27:00,06:27:00,4029,52,,0,0,34603.15,1
30739060,06:27:42,06:27:42,4129,53,,0,0,34821.59,0
30739060,06:28:25,06:28:25,4130,54,,0,0,35144.08,0
30739060,06:28:50,06:28:50,4131,55,,0,0,35285.93,0
30739060,06:29:44,06:29:44,4132,56,,0,0,35643.73,0
30739060,06:30:53,06:30:53,4133,57,,0,0,36055.91,0
30739060,06:31:23,06:31:23,4090,58,,0,0,36245.47,0
30739060,06:31:47,06:31:47,4091,59,,0,0,36424.22,0
30739060,06:32:24,06:32:24,4092,60,,0,0,36690.45,0
30739060,06:32:54,06:32:54,4093,61,,0,0,36868.43,0
30739060,06:33:55,06:33:55,10232,62,,0,0,37364.3,0
30739060,06:39:00,06:39:00,8028,63,,1,0,38842.35,1
30739100,05:20:00,05:20:00,9943,1,,0,1,0,1
30739100,05:25:08,05:25:08,2127,2,,0,0,1866.95,0
30739100,05:27:00,05:27:00,2514,3,,0,0,2874.87,1
30739100,05:34:05,05:34:05,160,4,,0,0,6495.12,0
30739100,05:36:00,05:36:00,10161,5,,0,0,7386.88,1
30739100,05:42:34,05:42:34,5957,6,,0,0,10996.21,0
30739100,05:43:00,05:43:00,5958,7,,0,0,11281.67,1
30739100,05:43:34,05:43:34,8902,8,,0,0,11447.37,0
30739100,05:44:25,05:44:25,14,9,,0,0,11671.95,0
30739100,05:46:00,05:46:00,9520,10,,0,0,12276.17,1
30739100,05:51:00,05:51:00,3344,11,,0,0,14556.97,1
30739100,05:54:56,05:54:56,657,12,,0,0,17118.83,0
30739100,06:02:22,06:02:22,2723,13,,0,0,21877.24,0
30739100,06:03:00,06:03:00,2724,14,,0,0,22334.01,0
30739100,06:03:24,06:03:24,2725,15,,0,0,22580.77,0
30739100,06:03:47,06:03:47,2726,16,,0,0,22794.76,0
30739100,06:04:13,06:04:13,2727,17,,0,0,23047.3,0
30739100,06:04:43,06:04:43,2728,18,,0,0,23359.82,0
30739100,06:05:08,06:05:08,2730,19,,0,0,23624.9,0
30739100,06:05:32,06:05:32,9529,20,,0,0,23927.62,0
30739100,06:05:42,06:05:42,1144,21,,0,0,24037.95,0
30739100,06:06:25,06:06:25,1145,22,,0,0,24596.22,0
30739100,06:07:00,06:07:00,2880,23,,0,0,24960.22,1
30739100,06:07:56,06:07:56,998,24,,0,0,25468.26,0
30739100,06:08:45,06:08:45,999,25,,0,0,25932.62,0
30739100,06:09:20,06:09:20,9530,26,,0,0,26234.13,0
30739100,06:09:36,06:09:36,7262,27,,0,0,26362.41,0
30739100,06:10:12,06:10:12,4795,28,,0,0,26655.6,0
30739100,06:10:50,06:10:50,4796,29,,0,0,26920.4,0
30739100,06:11:22,06:11:22,4653,30,,0,0,27158.74,0
30739100,06:11:57,06:11:57,4654,31,,0,0,27434.14,0
30739100,06:12:17,06:12:17,6001,32,,0,0,27580.21,0
30739100,06:13:14,06:13:14,1135,33,,0,0,28060.65,0
30739100,06:14:02,06:14:02,8868,34,,0,0,28493.56,0
30739100,06:15:00,06:15:00,8867,35,,0,0,29093.66,0
30739100,06:15:33,06:15:33,6576,36,,0,0,29371.2,0
30739100,06:16:26,06:16:26,8865,37,,0,0,29787.34,0
30739100,06:17:03,06:17:03,2886,38,,0,0,30096.31,0
30739100,06:17:29,06:17:29,2887,39,,0,0,30264.04,0
30739100,06:18:15,06:18:15,9662,40,,0,0,30682.58,0
30739100,06:18:38,06:18:38,2889,41,,0,0,30852.58,0
30739100,06:19:05,06:19:05,9663,42,,0,0,31043.41,0
30739100,06:19:46,06:19:46,2891,43,,0,0,31387.68,0
30739100,06:20:35,06:20:35,8025,44,,0,0,31772.04,0
30739100,06:21:20,06:21:20,10369,45,,0,0,32137.38,0
30739100,06:22:16,06:22:16,8026,46,,0,0,32614.23,0
30739100,06:24:09,06:24:09,8856,47,,0,0,33369.32,0
30739100,06:24:44,06:24:44,9670,48,,0,0,33512.72,0
30739100,06:25:09,06:25:09,9671,49,,0,0,33700.74,0
30739100,06:26:04,06:26:04,2904,50,,0,0,34131.96,0
30739100,06:26:34,06:26:34,4028,51,,0,0,34392.83,0
30739100,06:27:00,06:27:00,4029,52,,0,0,34603.15,1
30739100,06:27:42,06:27:42,4129,53,,0,0,34821.59,0
30739100,06:28:25,06:28:25,4130,54,,0,0,35144.08,0
30739100,06:28:50,06:28:50,4131,55,,0,0,35285.93,0
30739100,06:29:44,06:29:44,4132,56,,0,0,35643.73,0
30739100,06:30:53,06:30:53,4133,57,,0,0,36055.91,0
30739100,06:31:23,06:31:23,4090,58,,0,0,36245.47,0
30739100,06:31:47,06:31:47,4091,59,,0,0,36424.22,0
30739100,06:32:24,06:32:24,4092,60,,0,0,36690.45,0
30739100,06:32:54,06:32:54,4093,61,,0,0,36868.43,0
30739100,06:33:55,06:33:55,10232,62,,0,0,37364.3,0
30739100,06:39:00,06:39:00,8028,63,,1,0,38842.35,1
30739110,05:20:00,05:20:00,9943,1,,0,1,0,1
30739110,05:25:08,05:25:08,2127,2,,0,0,1866.95,0
30739110,05:27:00,05:27:00,2514,3,,0,0,2874.87,1
30739110,05:34:05,05:34:05,160,4,,0,0,6495.12,0
30739110,05:36:00,05:36:00,10161,5,,0,0,7386.88,1
30739110,05:42:34,05:42:34,5957,6,,0,0,10996.21,0
30739110,05:43:00,05:43:00,5958,7,,0,0,11281.67,1
30739110,05:43:34,05:43:34,8902,8,,0,0,11447.37,0
30739110,05:44:25,05:44:25,14,9,,0,0,11671.95,0
30739110,05:46:00,05:46:00,9520,10,,0,0,12276.17,1
30739110,05:51:00,05:51:00,3344,11,,0,0,14556.97,1
30739110,05:54:56,05:54:56,657,12,,0,0,17118.83,0
30739110,06:02:22,06:02:22,2723,13,,0,0,21877.24,0
30739110,06:03:00,06:03:00,2724,14,,0,0,22334.01,0
30739110,06:03:24,06:03:24,2725,15,,0,0,22580.77,0
30739110,06:03:47,06:03:47,2726,16,,0,0,22794.76,0
30739110,06:04:13,06:04:13,2727,17,,0,0,23047.3,0
30739110,06:04:43,06:04:43,2728,18,,0,0,23359.82,0
30739110,06:05:08,06:05:08,2730,19,,0,0,23624.9,0
30739110,06:05:32,06:05:32,9529,20,,0,0,23927.62,0
30739110,06:05:42,06:05:42,1144,21,,0,0,24037.95,0
30739110,06:06:25,06:06:25,1145,22,,0,0,24596.22,0
30739110,06:07:00,06:07:00,2880,23,,0,0,24960.22,1
30739110,06:07:56,06:07:56,998,24,,0,0,25468.26,0
30739110,06:08:45,06:08:45,999,25,,0,0,25932.62,0
30739110,06:09:20,06:09:20,9530,26,,0,0,26234.13,0
30739110,06:09:36,06:09:36,7262,27,,0,0,26362.41,0
30739110,06:10:12,06:10:12,4795,28,,0,0,26655.6,0
30739110,06:10:50,06:10:50,4796,29,,0,0,26920.4,0
30739110,06:11:22,06:11:22,4653,30,,0,0,27158.74,0
30739110,06:11:57,06:11:57,4654,31,,0,0,27434.14,0
30739110,06:12:17,06:12:17,6001,32,,0,0,27580.21,0
30739110,06:13:14,06:13:14,1135,33,,0,0,28060.65,0
30739110,06:14:02,06:14:02,8868,34,,0,0,28493.56,0
30739110,06:15:00,06:15:00,8867,35,,0,0,29093.66,0
30739110,06:15:33,06:15:33,6576,36,,0,0,29371.2,0
30739110,06:16:26,06:16:26,8865,37,,0,0,29787.34,0
30739110,06:17:03,06:17:03,2886,38,,0,0,30096.31,0
30739110,06:17:29,06:17:29,2887,39,,0,0,30264.04,0
30739110,06:18:15,06:18:15,9662,40,,0,0,30682.58,0
30739110,06:18:38,06:18:38,2889,41,,0,0,30852.58,0
30739110,06:19:05,06:19:05,9663,42,,0,0,31043.41,0
30739110,06:19:46,06:19:46,2891,43,,0,0,31387.68,0
30739110,06:20:35,06:20:35,8025,44,,0,0,31772.04,0
30739110,06:21:20,06:21:20,10369,45,,0,0,32137.38,0
30739110,06:22:16,06:22:16,8026,46,,0,0,32614.23,0
30739110,06:24:09,06:24:09,8856,47,,0,0,33369.32,0
30739110,06:24:44,06:24:44,9670,48,,0,0,33512.72,0
30739110,06:25:09,06:25:09,9671,49,,0,0,33700.74,0
30739110,06:26:04,06:26:04,2904,50,,0,0,34131.96,0
30739110,06:26:34,06:26:34,4028,51,,0,0,34392.83,0
30739110,06:27:00,06:27:00,4029,52,,0,0,34603.15,1
30739110,06:27:42,06:27:42,4129,53,,0,0,34821.59,0
30739110,06:28:25,06:28:25,4130,54,,0,0,35144.08,0
30739110,06:28:50,06:28:50,4131,55,,0,0,35285.93,0
30739110,06:29:44,06:29:44,4132,56,,0,0,35643.73,0
30739110,06:30:53,06:30:53,4133,57,,0,0,36055.91,0
30739110,06:31:23,06:31:23,4090,58,,0,0,36245.47,0
30739110,06:31:47,06:31:47,4091,59,,0,0,36424.22,0
30739110,06:32:24,06:32:24,4092,60,,0,0,36690.45,0
30739110,06:32:54,06:32:54,4093,61,,0,0,36868.43,0
30739110,06:33:55,06:33:55,10232,62,,0,0,37364.3,0
30739110,06:39:00,06:39:00,8028,63,,1,0,38842.35,1
30739140,05:20:00,05:20:00,9943,1,,0,1,0,1
30739140,05:25:08,05:25:08,2127,2,,0,0,1866.95,0
30739140,05:27:00,05:27:00,2514,3,,0,0,2874.87,1
30739140,05:34:05,05:34:05,160,4,,0,0,6495.12,0
30739140,05:36:00,05:36:00,10161,5,,0,0,7386.88,1
30739140,05:42:34,05:42:34,5957,6,,0,0,10996.21,0
30739140,05:43:00,05:43:00,5958,7,,0,0,11281.67,1
30739140,05:43:34,05:43:34,8902,8,,0,0,11447.37,0
30739140,05:44:25,05:44:25,14,9,,0,0,11671.95,0
30739140,05:46:00,05:46:00,9520,10,,0,0,12276.17,1
30739140,05:51:00,05:51:00,3344,11,,0,0,14556.97,1
30739140,05:54:56,05:54:56,657,12,,0,0,17118.83,0
30739140,06:02:22,06:02:22,2723,13,,0,0,21877.24,0
30739140,06:03:00,06:03:00,2724,14,,0,0,22334.01,0
30739140,06:03:24,06:03:24,2725,15,,0,0,22580.77,0
30739140,06:03:47,06:03:47,2726,16,,0,0,22794.76,0
30739140,06:04:13,06:04:13,2727,17,,0,0,23047.3,0
30739140,06:04:43,06:04:43,2728,18,,0,0,23359.82,0
30739140,06:05:08,06:05:08,2730,19,,0,0,23624.9,0
30739140,06:05:32,06:05:32,9529,20,,0,0,23927.62,0
30739140,06:05:42,06:05:42,1144,21,,0,0,24037.95,0
30739140,06:06:25,06:06:25,1145,22,,0,0,24596.22,0
30739140,06:07:00,06:07:00,2880,23,,0,0,24960.22,1
30739140,06:07:56,06:07:56,998,24,,0,0,25468.26,0
30739140,06:08:45,06:08:45,999,25,,0,0,25932.62,0
30739140,06:09:20,06:09:20,9530,26,,0,0,26234.13,0
30739140,06:09:36,06:09:36,7262,27,,0,0,26362.41,0
30739140,06:10:12,06:10:12,4795,28,,0,0,26655.6,0
30739140,06:10:50,06:10:50,4796,29,,0,0,26920.4,0
30739140,06:11:22,06:11:22,4653,30,,0,0,27158.74,0
30739140,06:11:57,06:11:57,4654,31,,0,0,27434.14,0
30739140,06:12:17,06:12:17,6001,32,,0,0,27580.21,0
30739140,06:13:14,06:13:14,1135,33,,0,0,28060.65,0
30739140,06:14:02,06:14:02,8868,34,,0,0,28493.56,0
30739140,06:15:00,06:15:00,8867,35,,0,0,29093.66,0
30739140,06:15:33,06:15:33,6576,36,,0,0,29371.2,0
30739140,06:16:26,06:16:26,8865,37,,0,0,29787.34,0
30739140,06:17:03,06:17:03,2886,38,,0,0,30096.31,0
30739140,06:17:29,06:17:29,2887,39,,0,0,30264.04,0
30739140,06:18:15,06:18:15,9662,40,,0,0,30682.58,0
30739140,06:18:38,06:18:38,2889,41,,0,0,30852.58,0
30739140,06:19:05,06:19:05,9663,42,,0,0,31043.41,0
30739140,06:19:46,06:19:46,2891,43,,0,0,31387.68,0
30739140,06:20:35,06:20:35,8025,44,,0,0,31772.04,0
30739140,06:21:20,06:21:20,10369,45,,0,0,32137.38,0
30739140,06:22:16,06:22:16,8026,46,,0,0,32614.23,0
30739140,06:24:09,06:24:09,8856,47,,0,0,33369.32,0
30739140,06:24:44,06:24:44,9670,48,,0,0,33512.72,0
30739140,06:25:09,06:25:09,9671,49,,0,0,33700.74,0
30739140,06:26:04,06:26:04,2904,50,,0,0,34131.96,0
30739140,06:26:34,06:26:34,4028,51,,0,0,34392.83,0
30739140,06:27:00,06:27:00,4029,52,,0,0,34603.15,1
30739140,06:27:42,06:27:42,4129,53,,0,0,34821.59,0
30739140,06:28:25,06:28:25,4130,54,,0,0,35144.08,0
30739140,06:28:50,06:28:50,4131,55,,0,0,35285.93,0
30739140,06:29:44,06:29:44,4132,56,,0,0,35643.73,0
30739140,06:30:53,06:30:53,4133,57,,0,0,36055.91,0
30739140,06:31:23,06:31:23,4090,58,,0,0,36245.47,0
30739140,06:31:47,06:31:47,4091,59,,0,0,36424.22,0
30739140,06:32:24,06:32:24,4092,60,,0,0,36690.45,0
30739140,06:32:54,06:32:54,4093,61,,0,0,36868.43,0
30739140,06:33:55,06:33:55,10232,62,,0,0,37364.3,0
30739140,06:39:00,06:39:00,8028,63,,1,0,38842.35,1
30739150,05:20:00,05:20:00,9943,1,,0,1,0,1
30739150,05:25:08,05:25:08,2127,2,,0,0,1866.95,0
30739150,05:27:00,05:27:00,2514,3,,0,0,2874.87,1
30739150,05:34:05,05:34:05,160,4,,0,0,6495.12,0
30739150,05:36:00,05:36:00,10161,5,,0,0,7386.88,1
30739150,05:42:34,05:42:34,5957,6,,0,0,10996.21,0
30739150,05:43:00,05:43:00,5958,7,,0,0,11281.67,1
30739150,05:43:34,05:43:34,8902,8,,0,0,11447.37,0
30739150,05:44:25,05:44:25,14,9,,0,0,11671.95,0
30739150,05:46:00,05:46:00,9520,10,,0,0,12276.17,1
30739150,05:51:00,05:51:00,3344,11,,0,0,14556.97,1
30739150,05:54:56,05:54:56,657,12,,0,0,17118.83,0
30739150,06:02:22,06:02:22,2723,13,,0,0,21877.24,0
30739150,06:03:00,06:03:00,2724,14,,0,0,22334.01,0
30739150,06:03:24,06:03:24,2725,15,,0,0,22580.77,0
30739150,06:03:47,06:03:47,2726,16,,0,0,22794.76,0
30739150,06:04:13,06:04:13,2727,17,,0,0,23047.3,0
30739150,06:04:43,06:04:43,2728,18,,0,0,23359.82,0
30739150,06:05:08,06:05:08,2730,19,,0,0,23624.9,0
30739150,06:05:32,06:05:32,9529,20,,0,0,23927.62,0
30739150,06:05:42,06:05:42,1144,21,,0,0,24037.95,0
30739150,06:06:25,06:06:25,1145,22,,0,0,24596.22,0
30739150,06:07:00,06:07:00,2880,23,,0,0,24960.22,1
30739150,06:07:56,06:07:56,998,24,,0,0,25468.26,0
30739150,06:08:45,06:08:45,999,25,,0,0,25932.62,0
30739150,06:09:20,06:09:20,9530,26,,0,0,26234.13,0
30739150,06:09:36,06:09:36,7262,27,,0,0,26362.41,0
30739150,06:10:12,06:10:12,4795,28,,0,0,26655.6,0
30739150,06:10:50,06:10:50,4796,29,,0,0,26920.4,0
30739150,06:11:22,06:11:22,4653,30,,0,0,27158.74,0
30739150,06:11:57,06:11:57,4654,31,,0,0,27434.14,0
30739150,06:12:17,06:12:17,6001,32,,0,0,27580.21,0
30739150,06:13:14,06:13:14,1135,33,,0,0,28060.65,0
30739150,06:14:02,06:14:02,8868,34,,0,0,28493.56,0
30739150,06:15:00,06:15:00,8867,35,,0,0,29093.66,0
30739150,06:15:33,06:15:33,6576,36,,0,0,29371.2,0
30739150,06:16:26,06:16:26,8865,37,,0,0,29787.34,0
30739150,06:17:03,06:17:03,2886,38,,0,0,30096.31,0
30739150,06:17:29,06:17:29,2887,39,,0,0,30264.04,0
30739150,06:18:15,06:18:15,9662,40,,0,0,30682.58,0
30739150,06:18:38,06:18:38,2889,41,,0,0,30852.58,0
30739150,06:19:05,06:19:05,9663,42,,0,0,31043.41,0
30739150,06:19:46,06:19:46,2891,43,,0,0,31387.68,0
30739150,06:20:35,06:20:35,8025,44,,0,0,31772.04,0
30739150,06:21:20,06:21:20,10369,45,,0,0,32137.38,0
30739150,06:22:16,06:22:16,8026,46,,0,0,32614.23,0
30739150,06:24:09,06:24:09,8856,47,,0,0,33369.32,0
30739150,06:24:44,06:24:44,9670,48,,0,0,33512.72,0
30739150,06:25:09,06:25:09,9671,49,,0,0,33700.74,0
30739150,06:26:04,06:26:04,2904,50,,0,0,34131.96,0
30739150,06:26:34,06:26:34,4028,51,,0,0,34392.83,0
30739150,06:27:00,06:27:00,4029,52,,0,0,34603.15,1
30739150,06:27:42,06:27:42,4129,53,,0,0,34821.59,0
30739150,06:28:25,06:28:25,4130,54,,0,0,35144.08,0
30739150,06:28:50,06:28:50,4131,55,,0,0,35285.93,0
30739150,06:29:44,06:29:44,4132,56,,0,0,35643.73,0
30739150,06:30:53,06:30:53,4133,57,,0,0,36055.91,0
30739150,06:31:23,06:31:23,4090,58,,0,0,36245.47,0
30739150,06:31:47,06:31:47,4091,59,,0,0,36424.22,0
30739150,06:32:24,06:32:24,4092,60,,0,0,36690.45,0
30739150,06:32:54,06:32:54,4093,61,,0,0,36868.43,0
30739150,06:33:55,06:33:55,10232,62,,0,0,37364.3,0
30739150,06:39:00,06:39:00,8028,63,,1,0,38842.35,1
30740070,09:31:00,09:31:00,9641,1,,0,1,0,1
30740070,09:33:50,09:33:50,7742,2,,0,0,949.56,0
30740070,09:35:37,09:35:37,1048,3,,0,0,1532.29,0
30740070,09:36:45,09:36:45,1049,4,,0,0,1892.75,0
30740070,09:37:22,09:37:22,1050,5,,0,0,2071.53,0
30740070,09:38:02,09:38:02,1051,6,,0,0,2325.92,0
30740070,09:38:42,09:38:42,1052,7,,0,0,2526.54,0
30740070,09:39:17,09:39:17,1053,8,,0,0,2732.82,0
30740070,09:40:20,09:40:20,1054,9,,0,0,3056.51,0
30740070,09:41:00,09:41:00,7743,10,,0,0,3264.79,0
30740070,09:42:00,09:42:00,1056,11,,0,0,3555.19,1
30740070,09:42:36,09:42:36,1057,12,,0,0,3878.91,0
30740070,09:43:17,09:43:17,1058,13,,0,0,4200.65,0
30740070,09:43:47,09:43:47,1059,14,,0,0,4518.91,0
30740070,09:44:24,09:44:24,1060,15,,0,0,4839,0
30740070,09:45:02,09:45:02,1061,16,,0,0,5192.72,0
30740070,09:45:28,09:45:28,1062,17,,0,0,5414.99,0
30740070,09:46:20,09:46:20,1063,18,,0,0,5911.6,0
30740070,09:47:04,09:47:04,1064,19,,0,0,6280.68,0
30740070,09:48:33,09:48:33,1065,20,,0,0,7081.82,0
30740070,09:49:03,09:49:03,790,21,,0,0,7352.11,0
30740070,09:49:43,09:49:43,10749,22,,0,0,7681.3,0
30740070,09:50:35,09:50:35,792,23,,0,0,8218.73,0
30740070,09:51:23,09:51:23,793,24,,0,0,8672.07,0
30740070,09:52:00,09:52:00,94,25,,0,0,9048.23,1
30740070,09:54:21,09:54:21,95,26,,0,0,10138.48,0
30740070,09:55:15,09:55:15,96,27,,0,0,10600.79,0
30740070,09:56:37,09:56:37,97,28,,0,0,11133.86,0
30740070,09:58:14,09:58:14,98,29,,0,0,11731.47,0
30740070,10:00:00,10:00:00,9952,30,,1,0,12410.98,1
30740130,09:31:00,09:31:00,9641,1,,0,1,0,1
30740130,09:33:50,09:33:50,7742,2,,0,0,949.56,0
30740130,09:35:37,09:35:37,1048,3,,0,0,1532.29,0
30740130,09:36:45,09:36:45,1049,4,,0,0,1892.75,0
30740130,09:37:22,09:37:22,1050,5,,0,0,2071.53,0
30740130,09:38:02,09:38:02,1051,6,,0,0,2325.92,0
30740130,09:38:42,09:38:42,1052,7,,0,0,2526.54,0
30740130,09:39:17,09:39:17,1053,8,,0,0,2732.82,0
30740130,09:40:20,09:40:20,1054,9,,0,0,3056.51,0
30740130,09:41:00,09:41:00,7743,10,,0,0,3264.79,0
30740130,09:42:00,09:42:00,1056,11,,0,0,3555.19,1
30740130,09:42:36,09:42:36,1057,12,,0,0,3878.91,0
30740130,09:43:17,09:43:17,1058,13,,0,0,4200.65,0
30740130,09:43:47,09:43:47,1059,14,,0,0,4518.91,0
30740130,09:44:24,09:44:24,1060,15,,0,0,4839,0
30740130,09:45:02,09:45:02,1061,16,,0,0,5192.72,0
30740130,09:45:28,09:45:28,1062,17,,0,0,5414.99,0
30740130,09:46:20,09:46:20,1063,18,,0,0,5911.6,0
30740130,09:47:04,09:47:04,1064,19,,0,0,6280.68,0
30740130,09:48:33,09:48:33,1065,20,,0,0,7081.82,0
30740130,09:49:03,09:49:03,790,21,,0,0,7352.11,0
30740130,09:49:43,09:49:43,10749,22,,0,0,7681.3,0
30740130,09:50:35,09:50:35,792,23,,0,0,8218.73,0
30740130,09:51:23,09:51:23,793,24,,0,0,8672.07,0
30740130,09:52:00,09:52:00,94,25,,0,0,9048.23,1
30740130,09:54:21,09:54:21,95,26,,0,0,10138.48,0
30740130,09:55:15,09:55:15,96,27,,0,0,10600.79,0
30740130,09:56:37,09:56:37,97,28,,0,0,11133.86,0
30740130,09:58:14,09:58:14,98,29,,0,0,11731.47,0
30740130,10:00:00,10:00:00,9952,30,,1,0,12410.98,1
3074020,15:35:00,15:35:00,9491,1,,0,1,0,1
3074020,15:35:55,15:35:55,8418,2,,0,0,302.68,0
3074020,15:37:12,15:37:12,795,3,,0,0,746.94,0
3074020,15:38:39,15:38:39,10750,4,,0,0,1211.3,0
3074020,15:39:36,15:39:36,1074,5,,0,0,1570.65,0
3074020,15:40:06,15:40:06,1075,6,,0,0,1829.35,0
3074020,15:41:47,15:41:47,1076,7,,0,0,2629.09,0
3074020,15:42:50,15:42:50,2453,8,,0,0,3097.99,0
3074020,15:43:40,15:43:40,2454,9,,0,0,3312.5,0
3074020,15:45:02,15:45:02,2455,10,,0,0,3755.81,0
3074020,15:46:00,15:46:00,2456,11,,0,0,3987.9,1
3074020,15:46:28,15:46:28,803,12,,0,0,4150.8,0
3074020,15:47:19,15:47:19,804,13,,0,0,4463.89,0
3074020,15:47:55,15:47:55,805,14,,0,0,4653.64,0
3074020,15:48:34,15:48:34,806,15,,0,0,4844.25,0
3074020,15:49:29,15:49:29,807,16,,0,0,5177.88,0
3074020,15:50:00,15:50:00,808,17,,0,0,5327.38,0
3074020,15:50:50,15:50:50,809,18,,0,0,5556.42,0
3074020,15:51:29,15:51:29,810,19,,0,0,5711.34,0
3074020,15:52:12,15:52:12,811,20,,0,0,5991.98,0
3074020,15:52:46,15:52:46,812,21,,0,0,6177.93,0
3074020,15:53:43,15:53:43,813,22,,0,0,6589.97,0
3074020,15:54:12,15:54:12,814,23,,0,0,6687.96,0
3074020,15:54:42,15:54:42,815,24,,0,0,6873.54,0
3074020,15:55:19,15:55:19,816,25,,0,0,7025.4,0
3074020,15:56:00,15:56:00,817,26,,0,0,7231.86,1
3074020,15:56:49,15:56:49,145,27,,0,0,7451.28,0
3074020,15:57:42,15:57:42,146,28,,0,0,7632.74,0
3074020,15:58:37,15:58:37,147,29,,0,0,7899.2,0
3074020,15:59:32,15:59:32,148,30,,0,0,8161.29,0
3074020,16:00:21,16:00:21,149,31,,0,0,8353.1,0
3074020,16:01:30,16:01:30,150,32,,0,0,8708.38,0
3074020,16:02:14,16:02:14,151,33,,0,0,8917.73,0
3074020,16:02:53,16:02:53,152,34,,0,0,9101.21,0
3074020,16:03:30,16:03:30,9640,35,,0,0,9319.41,0
3074020,16:04:30,16:04:30,153,36,,0,0,9498.65,0
3074020,16:04:54,16:04:54,154,37,,0,0,9654.93,0
3074020,16:07:00,16:07:00,9642,38,,1,0,10249.37,1
3074030,15:35:00,15:35:00,9491,1,,0,1,0,1
3074030,15:35:55,15:35:55,8418,2,,0,0,302.68,0
3074030,15:37:12,15:37:12,795,3,,0,0,746.94,0
3074030,15:38:39,15:38:39,10750,4,,0,0,1211.3,0
3074030,15:39:36,15:39:36,1074,5,,0,0,1570.65,0
3074030,15:40:06,15:40:06,1075,6,,0,0,1829.35,0
3074030,15:41:47,15:41:47,1076,7,,0,0,2629.09,0
3074030,15:42:50,15:42:50,2453,8,,0,0,3097.99,0
3074030,15:43:40,15:43:40,2454,9,,0,0,3312.5,0
3074030,15:45:02,15:45:02,2455,10,,0,0,3755.81,0
3074030,15:46:00,15:46:00,2456,11,,0,0,3987.9,1
3074030,15:46:28,15:46:28,803,12,,0,0,4150.8,0
3074030,15:47:19,15:47:19,804,13,,0,0,4463.89,0
3074030,15:47:55,15:47:55,805,14,,0,0,4653.64,0
3074030,15:48:34,15:48:34,806,15,,0,0,4844.25,0
3074030,15:49:29,15:49:29,807,16,,0,0,5177.88,0
3074030,15:50:00,15:50:00,808,17,,0,0,5327.38,0
3074030,15:50:50,15:50:50,809,18,,0,0,5556.42,0
3074030,15:51:29,15:51:29,810,19,,0,0,5711.34,0
3074030,15:52:12,15:52:12,811,20,,0,0,5991.98,0
3074030,15:52:46,15:52:46,812,21,,0,0,6177.93,0
3074030,15:53:43,15:53:43,813,22,,0,0,6589.97,0
3074030,15:54:12,15:54:12,814,23,,0,0,6687.96,0
3074030,15:54:42,15:54:42,815,24,,0,0,6873.54,0
3074030,15:55:19,15:55:19,816,25,,0,0,7025.4,0
3074030,15:56:00,15:56:00,817,26,,0,0,7231.86,1
3074030,15:56:49,15:56:49,145,27,,0,0,7451.28,0
3074030,15:57:42,15:57:42,146,28,,0,0,7632.74,0
3074030,15:58:37,15:58:37,147,29,,0,0,7899.2,0
3074030,15:59:32,15:59:32,148,30,,0,0,8161.29,0
3074030,16:00:21,16:00:21,149,31,,0,0,8353.1,0
3074030,16:01:30,16:01:30,150,32,,0,0,8708.38,0
3074030,16:02:14,16:02:14,151,33,,0,0,8917.73,0
3074030,16:02:53,16:02:53,152,34,,0,0,9101.21,0
3074030,16:03:30,16:03:30,9640,35,,0,0,9319.41,0
3074030,16:04:30,16:04:30,153,36,,0,0,9498.65,0
3074030,16:04:54,16:04:54,154,37,,0,0,9654.93,0
3074030,16:07:00,16:07:00,9642,38,,1,0,10249.37,1
3074040,15:35:00,15:35:00,9491,1,,0,1,0,1
3074040,15:35:55,15:35:55,8418,2,,0,0,302.68,0
3074040,15:37:12,15:37:12,795,3,,0,0,746.94,0
3074040,15:38:39,15:38:39,10750,4,,0,0,1211.3,0
3074040,15:39:36,15:39:36,1074,5,,0,0,1570.65,0
3074040,15:40:06,15:40:06,1075,6,,0,0,1829.35,0
3074040,15:41:47,15:41:47,1076,7,,0,0,2629.09,0
3074040,15:42:50,15:42:50,2453,8,,0,0,3097.99,0
3074040,15:43:40,15:43:40,2454,9,,0,0,3312.5,0
3074040,15:45:02,15:45:02,2455,10,,0,0,3755.81,0
3074040,15:46:00,15:46:00,2456,11,,0,0,3987.9,1
3074040,15:46:28,15:46:28,803,12,,0,0,4150.8,0
3074040,15:47:19,15:47:19,804,13,,0,0,4463.89,0
3074040,15:47:55,15:47:55,805,14,,0,0,4653.64,0
3074040,15:48:34,15:48:34,806,15,,0,0,4844.25,0
3074040,15:49:29,15:49:29,807,16,,0,0,5177.88,0
3074040,15:50:00,15:50:00,808,17,,0,0,5327.38,0
3074040,15:50:50,15:50:50,809,18,,0,0,5556.42,0
3074040,15:51:29,15:51:29,810,19,,0,0,5711.34,0
3074040,15:52:12,15:52:12,811,20,,0,0,5991.98,0
3074040,15:52:46,15:52:46,812,21,,0,0,6177.93,0
3074040,15:53:43,15:53:43,813,22,,0,0,6589.97,0
3074040,15:54:12,15:54:12,814,23,,0,0,6687.96,0
3074040,15:54:42,15:54:42,815,24,,0,0,6873.54,0
3074040,15:55:19,15:55:19,816,25,,0,0,7025.4,0
3074040,15:56:00,15:56:00,817,26,,0,0,7231.86,1
3074040,15:56:49,15:56:49,145,27,,0,0,7451.28,0
3074040,15:57:42,15:57:42,146,28,,0,0,7632.74,0
3074040,15:58:37,15:58:37,147,29,,0,0,7899.2,0
3074040,15:59:32,15:59:32,148,30,,0,0,8161.29,0
3074040,16:00:21,16:00:21,149,31,,0,0,8353.1,0
3074040,16:01:30,16:01:30,150,32,,0,0,8708.38,0
3074040,16:02:14,16:02:14,151,33,,0,0,8917.73,0
3074040,16:02:53,16:02:53,152,34,,0,0,9101.21,0
3074040,16:03:30,16:03:30,9640,35,,0,0,9319.41,0
3074040,16:04:30,16:04:30,153,36,,0,0,9498.65,0
3074040,16:04:54,16:04:54,154,37,,0,0,9654.93,0
3074040,16:07:00,16:07:00,9642,38,,1,0,10249.37,1
3074050,15:35:00,15:35:00,9491,1,,0,1,0,1
3074050,15:35:55,15:35:55,8418,2,,0,0,302.68,0
3074050,15:37:12,15:37:12,795,3,,0,0,746.94,0
3074050,15:38:39,15:38:39,10750,4,,0,0,1211.3,0
3074050,15:39:36,15:39:36,1074,5,,0,0,1570.65,0
3074050,15:40:06,15:40:06,1075,6,,0,0,1829.35,0
3074050,15:41:47,15:41:47,1076,7,,0,0,2629.09,0
3074050,15:42:50,15:42:50,2453,8,,0,0,3097.99,0
3074050,15:43:40,15:43:40,2454,9,,0,0,3312.5,0
3074050,15:45:02,15:45:02,2455,10,,0,0,3755.81,0
3074050,15:46:00,15:46:00,2456,11,,0,0,3987.9,1
3074050,15:46:28,15:46:28,803,12,,0,0,4150.8,0
3074050,15:47:19,15:47:19,804,13,,0,0,4463.89,0
3074050,15:47:55,15:47:55,805,14,,0,0,4653.64,0
3074050,15:48:34,15:48:34,806,15,,0,0,4844.25,0
3074050,15:49:29,15:49:29,807,16,,0,0,5177.88,0
3074050,15:50:00,15:50:00,808,17,,0,0,5327.38,0
3074050,15:50:50,15:50:50,809,18,,0,0,5556.42,0
3074050,15:51:29,15:51:29,810,19,,0,0,5711.34,0
3074050,15:52:12,15:52:12,811,20,,0,0,5991.98,0
3074050,15:52:46,15:52:46,812,21,,0,0,6177.93,0
3074050,15:53:43,15:53:43,813,22,,0,0,6589.97,0
3074050,15:54:12,15:54:12,814,23,,0,0,6687.96,0
3074050,15:54:42,15:54:42,815,24,,0,0,6873.54,0
3074050,15:55:19,15:55:19,816,25,,0,0,7025.4,0
3074050,15:56:00,15:56:00,817,26,,0,0,7231.86,1
3074050,15:56:49,15:56:49,145,27,,0,0,7451.28,0
3074050,15:57:42,15:57:42,146,28,,0,0,7632.74,0
3074050,15:58:37,15:58:37,147,29,,0,0,7899.2,0
3074050,15:59:32,15:59:32,148,30,,0,0,8161.29,0
3074050,16:00:21,16:00:21,149,31,,0,0,8353.1,0
3074050,16:01:30,16:01:30,150,32,,0,0,8708.38,0
3074050,16:02:14,16:02:14,151,33,,0,0,8917.73,0
3074050,16:02:53,16:02:53,152,34,,0,0,9101.21,0
3074050,16:03:30,16:03:30,9640,35,,0,0,9319.41,0
3074050,16:04:30,16:04:30,153,36,,0,0,9498.65,0
3074050,16:04:54,16:04:54,154,37,,0,0,9654.93,0
3074050,16:07:00,16:07:00,9642,38,,1,0,10249.37,1
3074060,15:35:00,15:35:00,9491,1,,0,1,0,1
3074060,15:35:55,15:35:55,8418,2,,0,0,302.68,0
3074060,15:37:12,15:37:12,795,3,,0,0,746.94,0
3074060,15:38:39,15:38:39,10750,4,,0,0,1211.3,0
3074060,15:39:36,15:39:36,1074,5,,0,0,1570.65,0
3074060,15:40:06,15:40:06,1075,6,,0,0,1829.35,0
3074060,15:41:47,15:41:47,1076,7,,0,0,2629.09,0
3074060,15:42:50,15:42:50,2453,8,,0,0,3097.99,0
3074060,15:43:40,15:43:40,2454,9,,0,0,3312.5,0
3074060,15:45:02,15:45:02,2455,10,,0,0,3755.81,0
3074060,15:46:00,15:46:00,2456,11,,0,0,3987.9,1
3074060,15:46:28,15:46:28,803,12,,0,0,4150.8,0
3074060,15:47:19,15:47:19,804,13,,0,0,4463.89,0
3074060,15:47:55,15:47:55,805,14,,0,0,4653.64,0
3074060,15:48:34,15:48:34,806,15,,0,0,4844.25,0
3074060,15:49:29,15:49:29,807,16,,0,0,5177.88,0
3074060,15:50:00,15:50:00,808,17,,0,0,5327.38,0
3074060,15:50:50,15:50:50,809,18,,0,0,5556.42,0
3074060,15:51:29,15:51:29,810,19,,0,0,5711.34,0
3074060,15:52:12,15:52:12,811,20,,0,0,5991.98,0
3074060,15:52:46,15:52:46,812,21,,0,0,6177.93,0
3074060,15:53:43,15:53:43,813,22,,0,0,6589.97,0
3074060,15:54:12,15:54:12,814,23,,0,0,6687.96,0
3074060,15:54:42,15:54:42,815,24,,0,0,6873.54,0
3074060,15:55:19,15:55:19,816,25,,0,0,7025.4,0
3074060,15:56:00,15:56:00,817,26,,0,0,7231.86,1
3074060,15:56:49,15:56:49,145,27,,0,0,7451.28,0
3074060,15:57:42,15:57:42,146,28,,0,0,7632.74,0
3074060,15:58:37,15:58:37,147,29,,0,0,7899.2,0
3074060,15:59:32,15:59:32,148,30,,0,0,8161.29,0
3074060,16:00:21,16:00:21,149,31,,0,0,8353.1,0
3074060,16:01:30,16:01:30,150,32,,0,0,8708.38,0
3074060,16:02:14,16:02:14,151,33,,0,0,8917.73,0
3074060,16:02:53,16:02:53,152,34,,0,0,9101.21,0
3074060,16:03:30,16:03:30,9640,35,,0,0,9319.41,0
3074060,16:04:30,16:04:30,153,36,,0,0,9498.65,0
3074060,16:04:54,16:04:54,154,37,,0,0,9654.93,0
3074060,16:07:00,16:07:00,9642,38,,1,0,10249.37,1
3074100,15:35:00,15:35:00,9491,1,,0,1,0,1
3074100,15:35:55,15:35:55,8418,2,,0,0,302.68,0
3074100,15:37:12,15:37:12,795,3,,0,0,746.94,0
3074100,15:38:39,15:38:39,10750,4,,0,0,1211.3,0
3074100,15:39:36,15:39:36,1074,5,,0,0,1570.65,0
3074100,15:40:06,15:40:06,1075,6,,0,0,1829.35,0
3074100,15:41:47,15:41:47,1076,7,,0,0,2629.09,0
3074100,15:42:50,15:42:50,2453,8,,0,0,3097.99,0
3074100,15:43:40,15:43:40,2454,9,,0,0,3312.5,0
3074100,15:45:02,15:45:02,2455,10,,0,0,3755.81,0
3074100,15:46:00,15:46:00,2456,11,,0,0,3987.9,1
3074100,15:46:28,15:46:28,803,12,,0,0,4150.8,0
3074100,15:47:19,15:47:19,804,13,,0,0,4463.89,0
3074100,15:47:55,15:47:55,805,14,,0,0,4653.64,0
3074100,15:48:34,15:48:34,806,15,,0,0,4844.25,0
3074100,15:49:29,15:49:29,807,16,,0,0,5177.88,0
3074100,15:50:00,15:50:00,808,17,,0,0,5327.38,0
3074100,15:50:50,15:50:50,809,18,,0,0,5556.42,0
3074100,15:51:29,15:51:29,810,19,,0,0,5711.34,0
3074100,15:52:12,15:52:12,811,20,,0,0,5991.98,0
3074100,15:52:46,15:52:46,812,21,,0,0,6177.93,0
3074100,15:53:43,15:53:43,813,22,,0,0,6589.97,0
3074100,15:54:12,15:54:12,814,23,,0,0,6687.96,0
3074100,15:54:42,15:54:42,815,24,,0,0,6873.54,0
3074100,15:55:19,15:55:19,816,25,,0,0,7025.4,0
3074100,15:56:00,15:56:00,817,26,,0,0,7231.86,1
3074100,15:56:49,15:56:49,145,27,,0,0,7451.28,0
3074100,15:57:42,15:57:42,146,28,,0,0,7632.74,0
3074100,15:58:37,15:58:37,147,29,,0,0,7899.2,0
3074100,15:59:32,15:59:32,148,30,,0,0,8161.29,0
3074100,16:00:21,16:00:21,149,31,,0,0,8353.1,0
3074100,16:01:30,16:01:30,150,32,,0,0,8708.38,0
3074100,16:02:14,16:02:14,151,33,,0,0,8917.73,0
3074100,16:02:53,16:02:53,152,34,,0,0,9101.21,0
3074100,16:03:30,16:03:30,9640,35,,0,0,9319.41,0
3074100,16:04:30,16:04:30,153,36,,0,0,9498.65,0
3074100,16:04:54,16:04:54,154,37,,0,0,9654.93,0
3074100,16:07:00,16:07:00,9642,38,,1,0,10249.37,1
30741070,13:37:00,13:37:00,10444,1,,0,1,0,1
30741070,13:38:31,13:38:31,9767,2,,0,0,1238.64,0
30741070,13:39:03,13:39:03,9765,3,,0,0,1615.32,0
30741070,13:39:30,13:39:30,9763,4,,0,0,1925.84,0
30741070,13:40:03,13:40:03,10568,5,,0,0,2277.99,0
30741070,13:40:47,13:40:47,3276,6,,0,0,2791.43,0
30741070,13:41:20,13:41:20,3277,7,,0,0,3219.73,0
30741070,13:42:00,13:42:00,9625,8,,0,0,3723.51,1
30741070,13:43:32,13:43:32,8537,9,,0,0,4681.74,0
30741070,13:44:15,13:44:15,9023,10,,0,0,5071.45,0
30741070,13:45:34,13:45:34,6971,11,,0,0,5971.41,0
30741070,13:46:01,13:46:01,8343,12,,0,0,6253.14,0
30741070,13:46:19,13:46:19,9510,13,,0,0,6422.31,0
30741070,13:47:00,13:47:00,3298,14,,0,0,6810.36,1
30741070,13:47:22,13:47:22,9714,15,,0,0,6984.26,0
30741070,13:47:37,13:47:37,3299,16,,0,0,7136.11,0
30741070,13:48:07,13:48:07,3300,17,,0,0,7372.18,0
30741070,13:48:29,13:48:29,3301,18,,0,0,7602.22,0
30741070,13:48:57,13:48:57,3302,19,,0,0,7778.53,0
30741070,13:49:51,13:49:51,3303,20,,0,0,8198.32,0
30741070,13:50:42,13:50:42,3304,21,,0,0,8664.9,0
30741070,13:51:37,13:51:37,3316,22,,0,0,9279.77,0
30741070,13:52:12,13:52:12,3317,23,,0,0,9545.37,0
30741070,13:52:54,13:52:54,3318,24,,0,0,9812.91,0
30741070,13:53:09,13:53:09,3319,25,,0,0,9971.92,0
30741070,13:53:25,13:53:25,3320,26,,0,0,10115.76,0
30741070,13:54:17,13:54:17,3321,27,,0,0,10541.16,0
30741070,13:54:56,13:54:56,3322,28,,0,0,10894.22,0
30741070,13:56:01,13:56:01,5941,29,,0,0,11077.08,0
30741070,13:56:27,13:56:27,5942,30,,0,0,11375.31,0
30741070,13:57:00,13:57:00,9514,31,,0,0,11727.83,1
30741070,13:59:00,13:59:00,9516,32,,0,0,12209.41,1
30741070,14:01:00,14:01:00,9518,33,,0,0,12516.44,1
30741070,14:02:10,14:02:10,3024,34,,0,0,13201.28,0
30741070,14:02:54,14:02:54,10590,35,,0,0,13620.24,0
30741070,14:03:27,14:03:27,3096,36,,0,0,13910.22,0
30741070,14:03:52,14:03:52,3097,37,,0,0,14127.04,0
30741070,14:04:39,14:04:39,3098,38,,0,0,14347.31,0
30741070,14:04:53,14:04:53,3099,39,,0,0,14470.74,0
30741070,14:06:00,14:06:00,3411,40,,0,0,14669.24,1
30741070,14:06:56,14:06:56,3412,41,,0,0,15031.94,0
30741070,14:07:43,14:07:43,3413,42,,0,0,15333.36,0
30741070,14:08:13,14:08:13,7235,43,,0,0,15496.92,0
30741070,14:08:59,14:08:59,3415,44,,0,0,15787.73,0
30741070,14:09:42,14:09:42,3416,45,,0,0,16026.58,0
30741070,14:10:16,14:10:16,3417,46,,0,0,16205.58,0
30741070,14:10:41,14:10:41,6565,47,,0,0,16345.8,0
30741070,14:14:01,14:14:01,7977,48,,0,0,17714.52,0
30741070,14:14:48,14:14:48,7978,49,,0,0,18044.34,0
30741070,14:15:07,14:15:07,7979,50,,0,0,18186.33,0
30741070,14:16:00,14:16:00,10269,51,,0,0,18520.24,1
30741070,14:16:47,14:16:47,10267,52,,0,0,18884.65,0
30741070,14:17:23,14:17:23,10265,53,,0,0,19161.45,0
30741070,14:19:13,14:19:13,10668,54,,0,0,19730.89,0
30741070,14:21:14,14:21:14,3078,55,,0,0,20254.7,0
30741070,14:22:08,14:22:08,3079,56,,0,0,20624.44,0
30741070,14:23:07,14:23:07,3053,57,,0,0,20959.22,0
30741070,14:23:34,14:23:34,3054,58,,0,0,21181.17,0
30741070,14:24:13,14:24:13,3055,59,,0,0,21463.46,0
30741070,14:24:35,14:24:35,3056,60,,0,0,21672.86,0
30741070,14:25:15,14:25:15,3057,61,,0,0,21947.84,0
30741070,14:25:48,14:25:48,3058,62,,0,0,22266,0
30741070,14:26:17,14:26:17,3059,63,,0,0,22440.84,0
30741070,14:27:03,14:27:03,3060,64,,0,0,22713.65,0
30741070,14:27:47,14:27:47,3061,65,,0,0,23086.47,0
30741070,14:28:28,14:28:28,3062,66,,0,0,23395.86,0
30741070,14:29:26,14:29:26,3063,67,,0,0,23930.96,0
30741070,14:32:00,14:32:00,6608,68,,1,0,25206.42,1
3074110,15:35:00,15:35:00,9491,1,,0,1,0,1
3074110,15:35:55,15:35:55,8418,2,,0,0,302.68,0
3074110,15:37:12,15:37:12,795,3,,0,0,746.94,0
3074110,15:38:39,15:38:39,10750,4,,0,0,1211.3,0
3074110,15:39:36,15:39:36,1074,5,,0,0,1570.65,0
3074110,15:40:06,15:40:06,1075,6,,0,0,1829.35,0
3074110,15:41:47,15:41:47,1076,7,,0,0,2629.09,0
3074110,15:42:50,15:42:50,2453,8,,0,0,3097.99,0
3074110,15:43:40,15:43:40,2454,9,,0,0,3312.5,0
3074110,15:45:02,15:45:02,2455,10,,0,0,3755.81,0
3074110,15:46:00,15:46:00,2456,11,,0,0,3987.9,1
3074110,15:46:28,15:46:28,803,12,,0,0,4150.8,0
3074110,15:47:19,15:47:19,804,13,,0,0,4463.89,0
3074110,15:47:55,15:47:55,805,14,,0,0,4653.64,0
3074110,15:48:34,15:48:34,806,15,,0,0,4844.25,0
3074110,15:49:29,15:49:29,807,16,,0,0,5177.88,0
3074110,15:50:00,15:50:00,808,17,,0,0,5327.38,0
3074110,15:50:50,15:50:50,809,18,,0,0,5556.42,0
3074110,15:51:29,15:51:29,810,19,,0,0,5711.34,0
3074110,15:52:12,15:52:12,811,20,,0,0,5991.98,0
3074110,15:52:46,15:52:46,812,21,,0,0,6177.93,0
3074110,15:53:43,15:53:43,813,22,,0,0,6589.97,0
3074110,15:54:12,15:54:12,814,23,,0,0,6687.96,0
3074110,15:54:42,15:54:42,815,24,,0,0,6873.54,0
3074110,15:55:19,15:55:19,816,25,,0,0,7025.4,0
3074110,15:56:00,15:56:00,817,26,,0,0,7231.86,1
3074110,15:56:49,15:56:49,145,27,,0,0,7451.28,0
3074110,15:57:42,15:57:42,146,28,,0,0,7632.74,0
3074110,15:58:37,15:58:37,147,29,,0,0,7899.2,0
3074110,15:59:32,15:59:32,148,30,,0,0,8161.29,0
3074110,16:00:21,16:00:21,149,31,,0,0,8353.1,0
3074110,16:01:30,16:01:30,150,32,,0,0,8708.38,0
3074110,16:02:14,16:02:14,151,33,,0,0,8917.73,0
3074110,16:02:53,16:02:53,152,34,,0,0,9101.21,0
3074110,16:03:30,16:03:30,9640,35,,0,0,9319.41,0
3074110,16:04:30,16:04:30,153,36,,0,0,9498.65,0
3074110,16:04:54,16:04:54,154,37,,0,0,9654.93,0
3074110,16:07:00,16:07:00,9642,38,,1,0,10249.37,1
30741130,13:37:00,13:37:00,10444,1,,0,1,0,1
30741130,13:38:31,13:38:31,9767,2,,0,0,1238.64,0
30741130,13:39:03,13:39:03,9765,3,,0,0,1615.32,0
30741130,13:39:30,13:39:30,9763,4,,0,0,1925.84,0
30741130,13:40:03,13:40:03,10568,5,,0,0,2277.99,0
30741130,13:40:47,13:40:47,3276,6,,0,0,2791.43,0
30741130,13:41:20,13:41:20,3277,7,,0,0,3219.73,0
30741130,13:42:00,13:42:00,9625,8,,0,0,3723.51,1
30741130,13:43:32,13:43:32,8537,9,,0,0,4681.74,0
30741130,13:44:15,13:44:15,9023,10,,0,0,5071.45,0
30741130,13:45:34,13:45:34,6971,11,,0,0,5971.41,0
30741130,13:46:01,13:46:01,8343,12,,0,0,6253.14,0
30741130,13:46:19,13:46:19,9510,13,,0,0,6422.31,0
30741130,13:47:00,13:47:00,3298,14,,0,0,6810.36,1
30741130,13:47:22,13:47:22,9714,15,,0,0,6984.26,0
30741130,13:47:37,13:47:37,3299,16,,0,0,7136.11,0
30741130,13:48:07,13:48:07,3300,17,,0,0,7372.18,0
30741130,13:48:29,13:48:29,3301,18,,0,0,7602.22,0
30741130,13:48:57,13:48:57,3302,19,,0,0,7778.53,0
30741130,13:49:51,13:49:51,3303,20,,0,0,8198.32,0
30741130,13:50:42,13:50:42,3304,21,,0,0,8664.9,0
30741130,13:51:37,13:51:37,3316,22,,0,0,9279.77,0
30741130,13:52:12,13:52:12,3317,23,,0,0,9545.37,0
30741130,13:52:54,13:52:54,3318,24,,0,0,9812.91,0
30741130,13:53:09,13:53:09,3319,25,,0,0,9971.92,0
30741130,13:53:25,13:53:25,3320,26,,0,0,10115.76,0
30741130,13:54:17,13:54:17,3321,27,,0,0,10541.16,0
30741130,13:54:56,13:54:56,3322,28,,0,0,10894.22,0
30741130,13:56:01,13:56:01,5941,29,,0,0,11077.08,0
30741130,13:56:27,13:56:27,5942,30,,0,0,11375.31,0
30741130,13:57:00,13:57:00,9514,31,,0,0,11727.83,1
30741130,13:59:00,13:59:00,9516,32,,0,0,12209.41,1
30741130,14:01:00,14:01:00,9518,33,,0,0,12516.44,1
30741130,14:02:10,14:02:10,3024,34,,0,0,13201.28,0
30741130,14:02:54,14:02:54,10590,35,,0,0,13620.24,0
30741130,14:03:27,14:03:27,3096,36,,0,0,13910.22,0
30741130,14:03:52,14:03:52,3097,37,,0,0,14127.04,0
30741130,14:04:39,14:04:39,3098,38,,0,0,14347.31,0
30741130,14:04:53,14:04:53,3099,39,,0,0,14470.74,0
30741130,14:06:00,14:06:00,3411,40,,0,0,14669.24,1
30741130,14:06:56,14:06:56,3412,41,,0,0,15031.94,0
30741130,14:07:43,14:07:43,3413,42,,0,0,15333.36,0
30741130,14:08:13,14:08:13,7235,43,,0,0,15496.92,0
30741130,14:08:59,14:08:59,3415,44,,0,0,15787.73,0
30741130,14:09:42,14:09:42,3416,45,,0,0,16026.58,0
30741130,14:10:16,14:10:16,3417,46,,0,0,16205.58,0
30741130,14:10:41,14:10:41,6565,47,,0,0,16345.8,0
30741130,14:14:01,14:14:01,7977,48,,0,0,17714.52,0
30741130,14:14:48,14:14:48,7978,49,,0,0,18044.34,0
30741130,14:15:07,14:15:07,7979,50,,0,0,18186.33,0
30741130,14:16:00,14:16:00,10269,51,,0,0,18520.24,1
30741130,14:16:47,14:16:47,10267,52,,0,0,18884.65,0
30741130,14:17:23,14:17:23,10265,53,,0,0,19161.45,0
30741130,14:19:13,14:19:13,10668,54,,0,0,19730.89,0
30741130,14:21:14,14:21:14,3078,55,,0,0,20254.7,0
30741130,14:22:08,14:22:08,3079,56,,0,0,20624.44,0
30741130,14:23:07,14:23:07,3053,57,,0,0,20959.22,0
30741130,14:23:34,14:23:34,3054,58,,0,0,21181.17,0
30741130,14:24:13,14:24:13,3055,59,,0,0,21463.46,0
30741130,14:24:35,14:24:35,3056,60,,0,0,21672.86,0
30741130,14:25:15,14:25:15,3057,61,,0,0,21947.84,0
30741130,14:25:48,14:25:48,3058,62,,0,0,22266,0
30741130,14:26:17,14:26:17,3059,63,,0,0,22440.84,0
30741130,14:27:03,14:27:03,3060,64,,0,0,22713.65,0
30741130,14:27:47,14:27:47,3061,65,,0,0,23086.47,0
30741130,14:28:28,14:28:28,3062,66,,0,0,23395.86,0
30741130,14:29:26,14:29:26,3063,67,,0,0,23930.96,0
30741130,14:32:00,14:32:00,6608,68,,1,0,25206.42,1
3074140,15:35:00,15:35:00,9491,1,,0,1,0,1
3074140,15:35:55,15:35:55,8418,2,,0,0,302.68,0
3074140,15:37:12,15:37:12,795,3,,0,0,746.94,0
3074140,15:38:39,15:38:39,10750,4,,0,0,1211.3,0
3074140,15:39:36,15:39:36,1074,5,,0,0,1570.65,0
3074140,15:40:06,15:40:06,1075,6,,0,0,1829.35,0
3074140,15:41:47,15:41:47,1076,7,,0,0,2629.09,0
3074140,15:42:50,15:42:50,2453,8,,0,0,3097.99,0
3074140,15:43:40,15:43:40,2454,9,,0,0,3312.5,0
3074140,15:45:02,15:45:02,2455,10,,0,0,3755.81,0
3074140,15:46:00,15:46:00,2456,11,,0,0,3987.9,1
3074140,15:46:28,15:46:28,803,12,,0,0,4150.8,0
3074140,15:47:19,15:47:19,804,13,,0,0,4463.89,0
3074140,15:47:55,15:47:55,805,14,,0,0,4653.64,0
3074140,15:48:34,15:48:34,806,15,,0,0,4844.25,0
3074140,15:49:29,15:49:29,807,16,,0,0,5177.88,0
3074140,15:50:00,15:50:00,808,17,,0,0,5327.38,0
3074140,15:50:50,15:50:50,809,18,,0,0,5556.42,0
3074140,15:51:29,15:51:29,810,19,,0,0,5711.34,0
3074140,15:52:12,15:52:12,811,20,,0,0,5991.98,0
3074140,15:52:46,15:52:46,812,21,,0,0,6177.93,0
3074140,15:53:43,15:53:43,813,22,,0,0,6589.97,0
3074140,15:54:12,15:54:12,814,23,,0,0,6687.96,0
3074140,15:54:42,15:54:42,815,24,,0,0,6873.54,0
3074140,15:55:19,15:55:19,816,25,,0,0,7025.4,0
3074140,15:56:00,15:56:00,817,26,,0,0,7231.86,1
3074140,15:56:49,15:56:49,145,27,,0,0,7451.28,0
3074140,15:57:42,15:57:42,146,28,,0,0,7632.74,0
3074140,15:58:37,15:58:37,147,29,,0,0,7899.2,0
3074140,15:59:32,15:59:32,148,30,,0,0,8161.29,0
3074140,16:00:21,16:00:21,149,31,,0,0,8353.1,0
3074140,16:01:30,16:01:30,150,32,,0,0,8708.38,0
3074140,16:02:14,16:02:14,151,33,,0,0,8917.73,0
3074140,16:02:53,16:02:53,152,34,,0,0,9101.21,0
3074140,16:03:30,16:03:30,9640,35,,0,0,9319.41,0
3074140,16:04:30,16:04:30,153,36,,0,0,9498.65,0
3074140,16:04:54,16:04:54,154,37,,0,0,9654.93,0
3074140,16:07:00,16:07:00,9642,38,,1,0,10249.37,1
3074150,15:35:00,15:35:00,9491,1,,0,1,0,1
3074150,15:35:55,15:35:55,8418,2,,0,0,302.68,0
3074150,15:37:12,15:37:12,795,3,,0,0,746.94,0
3074150,15:38:39,15:38:39,10750,4,,0,0,1211.3,0
3074150,15:39:36,15:39:36,1074,5,,0,0,1570.65,0
3074150,15:40:06,15:40:06,1075,6,,0,0,1829.35,0
3074150,15:41:47,15:41:47,1076,7,,0,0,2629.09,0
3074150,15:42:50,15:42:50,2453,8,,0,0,3097.99,0
3074150,15:43:40,15:43:40,2454,9,,0,0,3312.5,0
3074150,15:45:02,15:45:02,2455,10,,0,0,3755.81,0
3074150,15:46:00,15:46:00,2456,11,,0,0,3987.9,1
3074150,15:46:28,15:46:28,803,12,,0,0,4150.8,0
3074150,15:47:19,15:47:19,804,13,,0,0,4463.89,0
3074150,15:47:55,15:47:55,805,14,,0,0,4653.64,0
3074150,15:48:34,15:48:34,806,15,,0,0,4844.25,0
3074150,15:49:29,15:49:29,807,16,,0,0,5177.88,0
3074150,15:50:00,15:50:00,808,17,,0,0,5327.38,0
3074150,15:50:50,15:50:50,809,18,,0,0,5556.42,0
3074150,15:51:29,15:51:29,810,19,,0,0,5711.34,0
3074150,15:52:12,15:52:12,811,20,,0,0,5991.98,0
3074150,15:52:46,15:52:46,812,21,,0,0,6177.93,0
3074150,15:53:43,15:53:43,813,22,,0,0,6589.97,0
3074150,15:54:12,15:54:12,814,23,,0,0,6687.96,0
3074150,15:54:42,15:54:42,815,24,,0,0,6873.54,0
3074150,15:55:19,15:55:19,816,25,,0,0,7025.4,0
3074150,15:56:00,15:56:00,817,26,,0,0,7231.86,1
3074150,15:56:49,15:56:49,145,27,,0,0,7451.28,0
3074150,15:57:42,15:57:42,146,28,,0,0,7632.74,0
3074150,15:58:37,15:58:37,147,29,,0,0,7899.2,0
3074150,15:59:32,15:59:32,148,30,,0,0,8161.29,0
3074150,16:00:21,16:00:21,149,31,,0,0,8353.1,0
3074150,16:01:30,16:01:30,150,32,,0,0,8708.38,0
3074150,16:02:14,16:02:14,151,33,,0,0,8917.73,0
3074150,16:02:53,16:02:53,152,34,,0,0,9101.21,0
3074150,16:03:30,16:03:30,9640,35,,0,0,9319.41,0
3074150,16:04:30,16:04:30,153,36,,0,0,9498.65,0
3074150,16:04:54,16:04:54,154,37,,0,0,9654.93,0
3074150,16:07:00,16:07:00,9642,38,,1,0,10249.37,1
30742020,17:22:00,17:22:00,9948,1,,0,1,0,1
30742020,17:57:00,17:57:00,6607,2,,0,0,15598.63,1
30742020,17:59:31,17:59:31,6580,3,,0,0,17286.63,0
30742020,18:02:00,18:02:00,9514,4,,0,0,18762.62,1
30742020,18:04:00,18:04:00,9516,5,,0,0,19226.7,1
30742020,18:05:00,18:05:00,9518,6,,0,0,19512.99,1
30742020,18:05:54,18:05:54,3326,7,,0,0,19953.73,0
30742020,18:06:31,18:06:31,3327,8,,0,0,20239.11,0
30742020,18:08:31,18:08:31,10597,9,,0,0,21117.49,0
30742020,18:09:48,18:09:48,10596,10,,0,0,21633.78,0
30742020,18:10:31,18:10:31,10598,11,,0,0,22004.83,0
30742020,18:11:04,18:11:04,10591,12,,0,0,22338.19,0
30742020,18:12:03,18:12:03,10593,13,,0,0,22738.24,0
30742020,18:13:00,18:13:00,10592,14,,0,0,23097.86,1
30742020,18:16:00,18:16:00,7680,15,,0,0,24781.01,1
30742020,18:18:30,18:18:30,6049,16,,0,0,25326.94,0
30742020,18:19:00,18:19:00,6050,17,,0,0,25474.17,0
30742020,18:19:25,18:19:25,9648,18,,0,0,25660.68,0
30742020,18:19:59,18:19:59,7525,19,,0,0,25930.98,0
30742020,18:20:29,18:20:29,7526,20,,0,0,26176.3,0
30742020,18:22:13,18:22:13,10404,21,,0,0,27105.31,0
30742020,18:23:00,18:23:00,10403,22,,1,0,27477.18,1
30742030,17:22:00,17:22:00,9948,1,,0,1,0,1
30742030,17:57:00,17:57:00,6607,2,,0,0,15598.63,1
30742030,17:59:31,17:59:31,6580,3,,0,0,17286.63,0
30742030,18:02:00,18:02:00,9514,4,,0,0,18762.62,1
30742030,18:04:00,18:04:00,9516,5,,0,0,19226.7,1
30742030,18:05:00,18:05:00,9518,6,,0,0,19512.99,1
30742030,18:05:54,18:05:54,3326,7,,0,0,19953.73,0
30742030,18:06:31,18:06:31,3327,8,,0,0,20239.11,0
30742030,18:08:31,18:08:31,10597,9,,0,0,21117.49,0
30742030,18:09:48,18:09:48,10596,10,,0,0,21633.78,0
30742030,18:10:31,18:10:31,10598,11,,0,0,22004.83,0
30742030,18:11:04,18:11:04,10591,12,,0,0,22338.19,0
30742030,18:12:03,18:12:03,10593,13,,0,0,22738.24,0
30742030,18:13:00,18:13:00,10592,14,,0,0,23097.86,1
30742030,18:16:00,18:16:00,7680,15,,0,0,24781.01,1
30742030,18:18:30,18:18:30,6049,16,,0,0,25326.94,0
30742030,18:19:00,18:19:00,6050,17,,0,0,25474.17,0
30742030,18:19:25,18:19:25,9648,18,,0,0,25660.68,0
30742030,18:19:59,18:19:59,7525,19,,0,0,25930.98,0
30742030,18:20:29,18:20:29,7526,20,,0,0,26176.3,0
30742030,18:22:13,18:22:13,10404,21,,0,0,27105.31,0
30742030,18:23:00,18:23:00,10403,22,,1,0,27477.18,1
30742040,17:22:00,17:22:00,9948,1,,0,1,0,1
30742040,17:57:00,17:57:00,6607,2,,0,0,15598.63,1
30742040,17:59:31,17:59:31,6580,3,,0,0,17286.63,0
30742040,18:02:00,18:02:00,9514,4,,0,0,18762.62,1
30742040,18:04:00,18:04:00,9516,5,,0,0,19226.7,1
30742040,18:05:00,18:05:00,9518,6,,0,0,19512.99,1
30742040,18:05:54,18:05:54,3326,7,,0,0,19953.73,0
30742040,18:06:31,18:06:31,3327,8,,0,0,20239.11,0
30742040,18:08:31,18:08:31,10597,9,,0,0,21117.49,0
30742040,18:09:48,18:09:48,10596,10,,0,0,21633.78,0
30742040,18:10:31,18:10:31,10598,11,,0,0,22004.83,0
30742040,18:11:04,18:11:04,10591,12,,0,0,22338.19,0
30742040,18:12:03,18:12:03,10593,13,,0,0,22738.24,0
30742040,18:13:00,18:13:00,10592,14,,0,0,23097.86,1
30742040,18:16:00,18:16:00,7680,15,,0,0,24781.01,1
30742040,18:18:30,18:18:30,6049,16,,0,0,25326.94,0
30742040,18:19:00,18:19:00,6050,17,,0,0,25474.17,0
30742040,18:19:25,18:19:25,9648,18,,0,0,25660.68,0
30742040,18:19:59,18:19:59,7525,19,,0,0,25930.98,0
30742040,18:20:29,18:20:29,7526,20,,0,0,26176.3,0
30742040,18:22:13,18:22:13,10404,21,,0,0,27105.31,0
30742040,18:23:00,18:23:00,10403,22,,1,0,27477.18,1
30742050,17:22:00,17:22:00,9948,1,,0,1,0,1
30742050,17:57:00,17:57:00,6607,2,,0,0,15598.63,1
30742050,17:59:31,17:59:31,6580,3,,0,0,17286.63,0
30742050,18:02:00,18:02:00,9514,4,,0,0,18762.62,1
30742050,18:04:00,18:04:00,9516,5,,0,0,19226.7,1
30742050,18:05:00,18:05:00,9518,6,,0,0,19512.99,1
30742050,18:05:54,18:05:54,3326,7,,0,0,19953.73,0
30742050,18:06:31,18:06:31,3327,8,,0,0,20239.11,0
30742050,18:08:31,18:08:31,10597,9,,0,0,21117.49,0
30742050,18:09:48,18:09:48,10596,10,,0,0,21633.78,0
30742050,18:10:31,18:10:31,10598,11,,0,0,22004.83,0
30742050,18:11:04,18:11:04,10591,12,,0,0,22338.19,0
30742050,18:12:03,18:12:03,10593,13,,0,0,22738.24,0
30742050,18:13:00,18:13:00,10592,14,,0,0,23097.86,1
30742050,18:16:00,18:16:00,7680,15,,0,0,24781.01,1
30742050,18:18:30,18:18:30,6049,16,,0,0,25326.94,0
30742050,18:19:00,18:19:00,6050,17,,0,0,25474.17,0
30742050,18:19:25,18:19:25,9648,18,,0,0,25660.68,0
30742050,18:19:59,18:19:59,7525,19,,0,0,25930.98,0
30742050,18:20:29,18:20:29,7526,20,,0,0,26176.3,0
30742050,18:22:13,18:22:13,10404,21,,0,0,27105.31,0
30742050,18:23:00,18:23:00,10403,22,,1,0,27477.18,1
30742060,17:22:00,17:22:00,9948,1,,0,1,0,1
30742060,17:57:00,17:57:00,6607,2,,0,0,15598.63,1
30742060,17:59:31,17:59:31,6580,3,,0,0,17286.63,0
30742060,18:02:00,18:02:00,9514,4,,0,0,18762.62,1
30742060,18:04:00,18:04:00,9516,5,,0,0,19226.7,1
30742060,18:05:00,18:05:00,9518,6,,0,0,19512.99,1
30742060,18:05:54,18:05:54,3326,7,,0,0,19953.73,0
30742060,18:06:31,18:06:31,3327,8,,0,0,20239.11,0
30742060,18:08:31,18:08:31,10597,9,,0,0,21117.49,0
30742060,18:09:48,18:09:48,10596,10,,0,0,21633.78,0
30742060,18:10:31,18:10:31,10598,11,,0,0,22004.83,0
30742060,18:11:04,18:11:04,10591,12,,0,0,22338.19,0
30742060,18:12:03,18:12:03,10593,13,,0,0,22738.24,0
30742060,18:13:00,18:13:00,10592,14,,0,0,23097.86,1
30742060,18:16:00,18:16:00,7680,15,,0,0,24781.01,1
30742060,18:18:30,18:18:30,6049,16,,0,0,25326.94,0
30742060,18:19:00,18:19:00,6050,17,,0,0,25474.17,0
30742060,18:19:25,18:19:25,9648,18,,0,0,25660.68,0
30742060,18:19:59,18:19:59,7525,19,,0,0,25930.98,0
30742060,18:20:29,18:20:29,7526,20,,0,0,26176.3,0
30742060,18:22:13,18:22:13,10404,21,,0,0,27105.31,0
30742060,18:23:00,18:23:00,10403,22,,1,0,27477.18,1
30742100,17:22:00,17:22:00,9948,1,,0,1,0,1
30742100,17:57:00,17:57:00,6607,2,,0,0,15598.63,1
30742100,17:59:31,17:59:31,6580,3,,0,0,17286.63,0
30742100,18:02:00,18:02:00,9514,4,,0,0,18762.62,1
30742100,18:04:00,18:04:00,9516,5,,0,0,19226.7,1
30742100,18:05:00,18:05:00,9518,6,,0,0,19512.99,1
30742100,18:05:54,18:05:54,3326,7,,0,0,19953.73,0
30742100,18:06:31,18:06:31,3327,8,,0,0,20239.11,0
30742100,18:08:31,18:08:31,10597,9,,0,0,21117.49,0
30742100,18:09:48,18:09:48,10596,10,,0,0,21633.78,0
30742100,18:10:31,18:10:31,10598,11,,0,0,22004.83,0
30742100,18:11:04,18:11:04,10591,12,,0,0,22338.19,0
30742100,18:12:03,18:12:03,10593,13,,0,0,22738.24,0
30742100,18:13:00,18:13:00,10592,14,,0,0,23097.86,1
30742100,18:16:00,18:16:00,7680,15,,0,0,24781.01,1
30742100,18:18:30,18:18:30,6049,16,,0,0,25326.94,0
30742100,18:19:00,18:19:00,6050,17,,0,0,25474.17,0
30742100,18:19:25,18:19:25,9648,18,,0,0,25660.68,0
30742100,18:19:59,18:19:59,7525,19,,0,0,25930.98,0
30742100,18:20:29,18:20:29,7526,20,,0,0,26176.3,0
30742100,18:22:13,18:22:13,10404,21,,0,0,27105.31,0
30742100,18:23:00,18:23:00,10403,22,,1,0,27477.18,1
30742110,17:22:00,17:22:00,9948,1,,0,1,0,1
30742110,17:57:00,17:57:00,6607,2,,0,0,15598.63,1
30742110,17:59:31,17:59:31,6580,3,,0,0,17286.63,0
30742110,18:02:00,18:02:00,9514,4,,0,0,18762.62,1
30742110,18:04:00,18:04:00,9516,5,,0,0,19226.7,1
30742110,18:05:00,18:05:00,9518,6,,0,0,19512.99,1
30742110,18:05:54,18:05:54,3326,7,,0,0,19953.73,0
30742110,18:06:31,18:06:31,3327,8,,0,0,20239.11,0
30742110,18:08:31,18:08:31,10597,9,,0,0,21117.49,0
30742110,18:09:48,18:09:48,10596,10,,0,0,21633.78,0
30742110,18:10:31,18:10:31,10598,11,,0,0,22004.83,0
30742110,18:11:04,18:11:04,10591,12,,0,0,22338.19,0
30742110,18:12:03,18:12:03,10593,13,,0,0,22738.24,0
30742110,18:13:00,18:13:00,10592,14,,0,0,23097.86,1
30742110,18:16:00,18:16:00,7680,15,,0,0,24781.01,1
30742110,18:18:30,18:18:30,6049,16,,0,0,25326.94,0
30742110,18:19:00,18:19:00,6050,17,,0,0,25474.17,0
30742110,18:19:25,18:19:25,9648,18,,0,0,25660.68,0
30742110,18:19:59,18:19:59,7525,19,,0,0,25930.98,0
30742110,18:20:29,18:20:29,7526,20,,0,0,26176.3,0
30742110,18:22:13,18:22:13,10404,21,,0,0,27105.31,0
30742110,18:23:00,18:23:00,10403,22,,1,0,27477.18,1
30742140,17:22:00,17:22:00,9948,1,,0,1,0,1
30742140,17:57:00,17:57:00,6607,2,,0,0,15598.63,1
30742140,17:59:31,17:59:31,6580,3,,0,0,17286.63,0
30742140,18:02:00,18:02:00,9514,4,,0,0,18762.62,1
30742140,18:04:00,18:04:00,9516,5,,0,0,19226.7,1
30742140,18:05:00,18:05:00,9518,6,,0,0,19512.99,1
30742140,18:05:54,18:05:54,3326,7,,0,0,19953.73,0
30742140,18:06:31,18:06:31,3327,8,,0,0,20239.11,0
30742140,18:08:31,18:08:31,10597,9,,0,0,21117.49,0
30742140,18:09:48,18:09:48,10596,10,,0,0,21633.78,0
30742140,18:10:31,18:10:31,10598,11,,0,0,22004.83,0
30742140,18:11:04,18:11:04,10591,12,,0,0,22338.19,0
30742140,18:12:03,18:12:03,10593,13,,0,0,22738.24,0
30742140,18:13:00,18:13:00,10592,14,,0,0,23097.86,1
30742140,18:16:00,18:16:00,7680,15,,0,0,24781.01,1
30742140,18:18:30,18:18:30,6049,16,,0,0,25326.94,0
30742140,18:19:00,18:19:00,6050,17,,0,0,25474.17,0
30742140,18:19:25,18:19:25,9648,18,,0,0,25660.68,0
30742140,18:19:59,18:19:59,7525,19,,0,0,25930.98,0
30742140,18:20:29,18:20:29,7526,20,,0,0,26176.3,0
30742140,18:22:13,18:22:13,10404,21,,0,0,27105.31,0
30742140,18:23:00,18:23:00,10403,22,,1,0,27477.18,1
30742150,17:22:00,17:22:00,9948,1,,0,1,0,1
30742150,17:57:00,17:57:00,6607,2,,0,0,15598.63,1
30742150,17:59:31,17:59:31,6580,3,,0,0,17286.63,0
30742150,18:02:00,18:02:00,9514,4,,0,0,18762.62,1
30742150,18:04:00,18:04:00,9516,5,,0,0,19226.7,1
30742150,18:05:00,18:05:00,9518,6,,0,0,19512.99,1
30742150,18:05:54,18:05:54,3326,7,,0,0,19953.73,0
30742150,18:06:31,18:06:31,3327,8,,0,0,20239.11,0
30742150,18:08:31,18:08:31,10597,9,,0,0,21117.49,0
30742150,18:09:48,18:09:48,10596,10,,0,0,21633.78,0
30742150,18:10:31,18:10:31,10598,11,,0,0,22004.83,0
30742150,18:11:04,18:11:04,10591,12,,0,0,22338.19,0
30742150,18:12:03,18:12:03,10593,13,,0,0,22738.24,0
30742150,18:13:00,18:13:00,10592,14,,0,0,23097.86,1
30742150,18:16:00,18:16:00,7680,15,,0,0,24781.01,1
30742150,18:18:30,18:18:30,6049,16,,0,0,25326.94,0
30742150,18:19:00,18:19:00,6050,17,,0,0,25474.17,0
30742150,18:19:25,18:19:25,9648,18,,0,0,25660.68,0
30742150,18:19:59,18:19:59,7525,19,,0,0,25930.98,0
30742150,18:20:29,18:20:29,7526,20,,0,0,26176.3,0
30742150,18:22:13,18:22:13,10404,21,,0,0,27105.31,0
30742150,18:23:00,18:23:00,10403,22,,1,0,27477.18,1
30743010,16:15:00,16:15:00,6588,1,,0,1,0,1
30743010,16:17:00,16:17:00,9517,2,,0,0,307.96,1
30743010,16:17:25,16:17:25,7398,3,,0,0,516.81,0
30743010,16:17:59,16:17:59,8246,4,,0,0,752.44,0
30743010,16:18:49,16:18:49,6599,5,,0,0,1076.16,0
30743010,16:19:41,16:19:41,6600,6,,0,0,1524.28,0
30743010,16:20:11,16:20:11,10034,7,,0,0,1764.97,0
30743010,16:20:41,16:20:41,8074,8,,0,0,2018.93,0
30743010,16:21:48,16:21:48,10585,9,,0,0,2617.14,0
30743010,16:23:00,16:23:00,6971,10,,0,0,3239.91,1
30743010,16:23:52,16:23:52,3555,11,,0,0,3776.66,0
30743010,16:24:13,16:24:13,3556,12,,0,0,3960.03,0
30743010,16:24:47,16:24:47,3557,13,,0,0,4310.86,0
30743010,16:27:18,16:27:18,8223,14,,0,0,4694.99,0
30743010,16:28:15,16:28:15,3559,15,,0,0,5111.32,0
30743010,16:28:43,16:28:43,3560,16,,0,0,5349.4,0
30743010,16:29:50,16:29:50,3561,17,,0,0,5676.93,0
30743010,16:30:36,16:30:36,3562,18,,0,0,5966.25,0
30743010,16:30:53,16:30:53,3563,19,,0,0,6047.7,0
30743010,16:31:25,16:31:25,3564,20,,0,0,6276.18,0
30743010,16:32:23,16:32:23,3565,21,,0,0,6713.15,0
30743010,16:33:09,16:33:09,3566,22,,0,0,7012.73,0
30743010,16:34:00,16:34:00,3567,23,,0,0,7330.15,1
30743010,16:34:17,16:34:17,3568,24,,0,0,7573.25,0
30743010,16:34:51,16:34:51,3569,25,,0,0,7968.3,0
30743010,16:35:22,16:35:22,3570,26,,0,0,8456.28,0
30743010,16:37:02,16:37:02,3548,27,,0,0,9982.35,0
30743010,16:37:27,16:37:27,3550,28,,0,0,10412.89,0
30743010,16:38:00,16:38:00,133,29,,0,0,10900.19,1
30743010,16:38:37,16:38:37,134,30,,0,0,11140.92,0
30743010,16:39:24,16:39:24,135,31,,0,0,11369.27,0
30743010,16:40:00,16:40:00,136,32,,0,0,11559.17,0
30743010,16:40:53,16:40:53,137,33,,0,0,11804.83,0
30743010,16:41:44,16:41:44,138,34,,0,0,12094.52,0
30743010,16:42:15,16:42:15,139,35,,0,0,12286.13,0
30743010,16:42:46,16:42:46,140,36,,0,0,12431.11,0
30743010,16:43:37,16:43:37,141,37,,0,0,12703.61,0
30743010,16:44:46,16:44:46,142,38,,0,0,13068.39,0
30743010,16:45:28,16:45:28,143,39,,0,0,13319.63,0
30743010,16:46:08,16:46:08,144,40,,0,0,13552.48,0
30743010,16:47:00,16:47:00,771,41,,0,0,13860.85,1
30743010,16:48:22,16:48:22,2414,42,,0,0,14281.64,0
30743010,16:49:19,16:49:19,2415,43,,0,0,14550.58,0
30743010,16:49:42,16:49:42,2416,44,,0,0,14649.31,0
30743010,16:51:12,16:51:12,3571,45,,0,0,15021.88,0
30743010,16:52:06,16:52:06,3572,46,,0,0,15309.51,0
30743010,16:52:47,16:52:47,3573,47,,0,0,15531.24,0
30743010,16:53:42,16:53:42,3574,48,,0,0,15721.51,0
30743010,16:54:18,16:54:18,2147,49,,0,0,15869.05,0
30743010,16:55:14,16:55:14,3575,50,,0,0,16129.25,0
30743010,16:55:56,16:55:56,3576,51,,0,0,16341.02,0
30743010,16:56:50,16:56:50,2155,52,,0,0,16568.34,0
30743010,16:57:28,16:57:28,2156,53,,0,0,16758.78,0
30743010,16:58:05,16:58:05,2157,54,,0,0,16927.63,0
30743010,16:58:43,16:58:43,2158,55,,0,0,17128.9,0
30743010,17:00:11,17:00:11,2159,56,,0,0,17474.98,0
30743010,17:01:00,17:01:00,2161,57,,0,0,17711.73,0
30743010,17:01:54,17:01:54,2162,58,,0,0,17961.93,0
30743010,17:02:45,17:02:45,3577,59,,0,0,18232.61,0
30743010,17:03:42,17:03:42,565,60,,0,0,18504.13,0
30743010,17:05:00,17:05:00,687,61,,0,0,18863.68,1
30743010,17:05:55,17:05:55,3578,62,,0,0,19137.76,0
30743010,17:06:39,17:06:39,3579,63,,0,0,19339.86,0
30743010,17:07:17,17:07:17,3580,64,,0,0,19602.98,0
30743010,17:08:01,17:08:01,2540,65,,0,0,19852.45,0
30743010,17:08:35,17:08:35,9605,66,,0,0,20011.72,0
30743010,17:09:23,17:09:23,2541,67,,0,0,20253.07,0
30743010,17:10:00,17:10:00,9036,68,,0,0,20454.99,1
30743010,17:14:00,17:14:00,9944,69,,1,0,21033.68,1
30744020,21:18:00,21:18:00,6588,1,,0,1,0,1
30744020,21:20:00,21:20:00,9517,2,,0,0,303.9,1
30744020,21:21:00,21:21:00,9513,3,,0,0,789.11,1
30744020,21:23:12,21:23:12,6579,4,,0,0,2191.72,0
30744020,21:26:00,21:26:00,6608,5,,0,0,3913.66,1
30744020,21:31:23,21:31:23,4848,6,,0,0,7281.47,0
30744020,21:31:54,21:31:54,4853,7,,0,0,7597.7,0
30744020,21:32:26,21:32:26,3462,8,,0,0,7894.34,0
30744020,21:32:53,21:32:53,2380,9,,0,0,8168.1,0
30744020,21:34:00,21:34:00,2381,10,,0,0,8721.82,0
30744020,21:34:53,21:34:53,153,11,,0,0,9166.44,0
30744020,21:35:06,21:35:06,154,12,,0,0,9322.79,0
30744020,21:36:00,21:36:00,7092,13,,0,0,9975.85,1
30744020,21:41:27,21:41:27,9507,14,,0,0,11657.84,0
30744020,21:43:00,21:43:00,9504,15,,0,0,12072.35,1
30744020,21:46:00,21:46:00,5520,16,,0,0,13503.15,1
30744020,21:52:00,21:52:00,9486,17,,0,0,17373.12,0
30744020,21:53:00,21:53:00,10344,18,,0,0,18029.45,1
30744020,21:56:01,21:56:01,5730,19,,0,0,18634.12,0
30744020,22:02:00,22:02:00,9944,20,,1,0,19677,1
30744030,21:18:00,21:18:00,6588,1,,0,1,0,1
30744030,21:20:00,21:20:00,9517,2,,0,0,303.9,1
30744030,21:21:00,21:21:00,9513,3,,0,0,789.11,1
30744030,21:23:12,21:23:12,6579,4,,0,0,2191.72,0
30744030,21:26:00,21:26:00,6608,5,,0,0,3913.66,1
30744030,21:31:23,21:31:23,4848,6,,0,0,7281.47,0
30744030,21:31:54,21:31:54,4853,7,,0,0,7597.7,0
30744030,21:32:26,21:32:26,3462,8,,0,0,7894.34,0
30744030,21:32:53,21:32:53,2380,9,,0,0,8168.1,0
30744030,21:34:00,21:34:00,2381,10,,0,0,8721.82,0
30744030,21:34:53,21:34:53,153,11,,0,0,9166.44,0
30744030,21:35:06,21:35:06,154,12,,0,0,9322.79,0
30744030,21:36:00,21:36:00,7092,13,,0,0,9975.85,1
30744030,21:41:27,21:41:27,9507,14,,0,0,11657.84,0
30744030,21:43:00,21:43:00,9504,15,,0,0,12072.35,1
30744030,21:46:00,21:46:00,5520,16,,0,0,13503.15,1
30744030,21:52:00,21:52:00,9486,17,,0,0,17373.12,0
30744030,21:53:00,21:53:00,10344,18,,0,0,18029.45,1
30744030,21:56:01,21:56:01,5730,19,,0,0,18634.12,0
30744030,22:02:00,22:02:00,9944,20,,1,0,19677,1
30744040,21:18:00,21:18:00,6588,1,,0,1,0,1
30744040,21:20:00,21:20:00,9517,2,,0,0,303.9,1
30744040,21:21:00,21:21:00,9513,3,,0,0,789.11,1
30744040,21:23:12,21:23:12,6579,4,,0,0,2191.72,0
30744040,21:26:00,21:26:00,6608,5,,0,0,3913.66,1
30744040,21:31:23,21:31:23,4848,6,,0,0,7281.47,0
30744040,21:31:54,21:31:54,4853,7,,0,0,7597.7,0
30744040,21:32:26,21:32:26,3462,8,,0,0,7894.34,0
30744040,21:32:53,21:32:53,2380,9,,0,0,8168.1,0
30744040,21:34:00,21:34:00,2381,10,,0,0,8721.82,0
30744040,21:34:53,21:34:53,153,11,,0,0,9166.44,0
30744040,21:35:06,21:35:06,154,12,,0,0,9322.79,0
30744040,21:36:00,21:36:00,7092,13,,0,0,9975.85,1
30744040,21:41:27,21:41:27,9507,14,,0,0,11657.84,0
30744040,21:43:00,21:43:00,9504,15,,0,0,12072.35,1
30744040,21:46:00,21:46:00,5520,16,,0,0,13503.15,1
30744040,21:52:00,21:52:00,9486,17,,0,0,17373.12,0
30744040,21:53:00,21:53:00,10344,18,,0,0,18029.45,1
30744040,21:56:01,21:56:01,5730,19,,0,0,18634.12,0
30744040,22:02:00,22:02:00,9944,20,,1,0,19677,1
30744050,21:18:00,21:18:00,6588,1,,0,1,0,1
30744050,21:20:00,21:20:00,9517,2,,0,0,303.9,1
30744050,21:21:00,21:21:00,9513,3,,0,0,789.11,1
30744050,21:23:12,21:23:12,6579,4,,0,0,2191.72,0
30744050,21:26:00,21:26:00,6608,5,,0,0,3913.66,1
30744050,21:31:23,21:31:23,4848,6,,0,0,7281.47,0
30744050,21:31:54,21:31:54,4853,7,,0,0,7597.7,0
30744050,21:32:26,21:32:26,3462,8,,0,0,7894.34,0
30744050,21:32:53,21:32:53,2380,9,,0,0,8168.1,0
30744050,21:34:00,21:34:00,2381,10,,0,0,8721.82,0
30744050,21:34:53,21:34:53,153,11,,0,0,9166.44,0
30744050,21:35:06,21:35:06,154,12,,0,0,9322.79,0
30744050,21:36:00,21:36:00,7092,13,,0,0,9975.85,1
30744050,21:41:27,21:41:27,9507,14,,0,0,11657.84,0
30744050,21:43:00,21:43:00,9504,15,,0,0,12072.35,1
30744050,21:46:00,21:46:00,5520,16,,0,0,13503.15,1
30744050,21:52:00,21:52:00,9486,17,,0,0,17373.12,0
30744050,21:53:00,21:53:00,10344,18,,0,0,18029.45,1
30744050,21:56:01,21:56:01,5730,19,,0,0,18634.12,0
30744050,22:02:00,22:02:00,9944,20,,1,0,19677,1
30744060,21:18:00,21:18:00,6588,1,,0,1,0,1
30744060,21:20:00,21:20:00,9517,2,,0,0,303.9,1
30744060,21:21:00,21:21:00,9513,3,,0,0,789.11,1
30744060,21:23:12,21:23:12,6579,4,,0,0,2191.72,0
30744060,21:26:00,21:26:00,6608,5,,0,0,3913.66,1
30744060,21:31:23,21:31:23,4848,6,,0,0,7281.47,0
30744060,21:31:54,21:31:54,4853,7,,0,0,7597.7,0
30744060,21:32:26,21:32:26,3462,8,,0,0,7894.34,0
30744060,21:32:53,21:32:53,2380,9,,0,0,8168.1,0
30744060,21:34:00,21:34:00,2381,10,,0,0,8721.82,0
30744060,21:34:53,21:34:53,153,11,,0,0,9166.44,0
30744060,21:35:06,21:35:06,154,12,,0,0,9322.79,0
30744060,21:36:00,21:36:00,7092,13,,0,0,9975.85,1
30744060,21:41:27,21:41:27,9507,14,,0,0,11657.84,0
30744060,21:43:00,21:43:00,9504,15,,0,0,12072.35,1
30744060,21:46:00,21:46:00,5520,16,,0,0,13503.15,1
30744060,21:52:00,21:52:00,9486,17,,0,0,17373.12,0
30744060,21:53:00,21:53:00,10344,18,,0,0,18029.45,1
30744060,21:56:01,21:56:01,5730,19,,0,0,18634.12,0
30744060,22:02:00,22:02:00,9944,20,,1,0,19677,1
30744100,21:18:00,21:18:00,6588,1,,0,1,0,1
30744100,21:20:00,21:20:00,9517,2,,0,0,303.9,1
30744100,21:21:00,21:21:00,9513,3,,0,0,789.11,1
30744100,21:23:12,21:23:12,6579,4,,0,0,2191.72,0
30744100,21:26:00,21:26:00,6608,5,,0,0,3913.66,1
30744100,21:31:23,21:31:23,4848,6,,0,0,7281.47,0
30744100,21:31:54,21:31:54,4853,7,,0,0,7597.7,0
30744100,21:32:26,21:32:26,3462,8,,0,0,7894.34,0
30744100,21:32:53,21:32:53,2380,9,,0,0,8168.1,0
30744100,21:34:00,21:34:00,2381,10,,0,0,8721.82,0
30744100,21:34:53,21:34:53,153,11,,0,0,9166.44,0
30744100,21:35:06,21:35:06,154,12,,0,0,9322.79,0
30744100,21:36:00,21:36:00,7092,13,,0,0,9975.85,1
30744100,21:41:27,21:41:27,9507,14,,0,0,11657.84,0
30744100,21:43:00,21:43:00,9504,15,,0,0,12072.35,1
30744100,21:46:00,21:46:00,5520,16,,0,0,13503.15,1
30744100,21:52:00,21:52:00,9486,17,,0,0,17373.12,0
30744100,21:53:00,21:53:00,10344,18,,0,0,18029.45,1
30744100,21:56:01,21:56:01,5730,19,,0,0,18634.12,0
30744100,22:02:00,22:02:00,9944,20,,1,0,19677,1
30744110,21:18:00,21:18:00,6588,1,,0,1,0,1
30744110,21:20:00,21:20:00,9517,2,,0,0,303.9,1
30744110,21:21:00,21:21:00,9513,3,,0,0,789.11,1
30744110,21:23:12,21:23:12,6579,4,,0,0,2191.72,0
30744110,21:26:00,21:26:00,6608,5,,0,0,3913.66,1
30744110,21:31:23,21:31:23,4848,6,,0,0,7281.47,0
30744110,21:31:54,21:31:54,4853,7,,0,0,7597.7,0
30744110,21:32:26,21:32:26,3462,8,,0,0,7894.34,0
30744110,21:32:53,21:32:53,2380,9,,0,0,8168.1,0
30744110,21:34:00,21:34:00,2381,10,,0,0,8721.82,0
30744110,21:34:53,21:34:53,153,11,,0,0,9166.44,0
30744110,21:35:06,21:35:06,154,12,,0,0,9322.79,0
30744110,21:36:00,21:36:00,7092,13,,0,0,9975.85,1
30744110,21:41:27,21:41:27,9507,14,,0,0,11657.84,0
30744110,21:43:00,21:43:00,9504,15,,0,0,12072.35,1
30744110,21:46:00,21:46:00,5520,16,,0,0,13503.15,1
30744110,21:52:00,21:52:00,9486,17,,0,0,17373.12,0
30744110,21:53:00,21:53:00,10344,18,,0,0,18029.45,1
30744110,21:56:01,21:56:01,5730,19,,0,0,18634.12,0
30744110,22:02:00,22:02:00,9944,20,,1,0,19677,1
30744140,21:18:00,21:18:00,6588,1,,0,1,0,1
30744140,21:20:00,21:20:00,9517,2,,0,0,303.9,1
30744140,21:21:00,21:21:00,9513,3,,0,0,789.11,1
30744140,21:23:12,21:23:12,6579,4,,0,0,2191.72,0
30744140,21:26:00,21:26:00,6608,5,,0,0,3913.66,1
30744140,21:31:23,21:31:23,4848,6,,0,0,7281.47,0
30744140,21:31:54,21:31:54,4853,7,,0,0,7597.7,0
30744140,21:32:26,21:32:26,3462,8,,0,0,7894.34,0
30744140,21:32:53,21:32:53,2380,9,,0,0,8168.1,0
30744140,21:34:00,21:34:00,2381,10,,0,0,8721.82,0
30744140,21:34:53,21:34:53,153,11,,0,0,9166.44,0
30744140,21:35:06,21:35:06,154,12,,0,0,9322.79,0
30744140,21:36:00,21:36:00,7092,13,,0,0,9975.85,1
30744140,21:41:27,21:41:27,9507,14,,0,0,11657.84,0
30744140,21:43:00,21:43:00,9504,15,,0,0,12072.35,1
30744140,21:46:00,21:46:00,5520,16,,0,0,13503.15,1
30744140,21:52:00,21:52:00,9486,17,,0,0,17373.12,0
30744140,21:53:00,21:53:00,10344,18,,0,0,18029.45,1
30744140,21:56:01,21:56:01,5730,19,,0,0,18634.12,0
30744140,22:02:00,22:02:00,9944,20,,1,0,19677,1
30744150,21:18:00,21:18:00,6588,1,,0,1,0,1
30744150,21:20:00,21:20:00,9517,2,,0,0,303.9,1
30744150,21:21:00,21:21:00,9513,3,,0,0,789.11,1
30744150,21:23:12,21:23:12,6579,4,,0,0,2191.72,0
30744150,21:26:00,21:26:00,6608,5,,0,0,3913.66,1
30744150,21:31:23,21:31:23,4848,6,,0,0,7281.47,0
30744150,21:31:54,21:31:54,4853,7,,0,0,7597.7,0
30744150,21:32:26,21:32:26,3462,8,,0,0,7894.34,0
30744150,21:32:53,21:32:53,2380,9,,0,0,8168.1,0
30744150,21:34:00,21:34:00,2381,10,,0,0,8721.82,0
30744150,21:34:53,21:34:53,153,11,,0,0,9166.44,0
30744150,21:35:06,21:35:06,154,12,,0,0,9322.79,0
30744150,21:36:00,21:36:00,7092,13,,0,0,9975.85,1
30744150,21:41:27,21:41:27,9507,14,,0,0,11657.84,0
30744150,21:43:00,21:43:00,9504,15,,0,0,12072.35,1
30744150,21:46:00,21:46:00,5520,16,,0,0,13503.15,1
30744150,21:52:00,21:52:00,9486,17,,0,0,17373.12,0
30744150,21:53:00,21:53:00,10344,18,,0,0,18029.45,1
30744150,21:56:01,21:56:01,5730,19,,0,0,18634.12,0
30744150,22:02:00,22:02:00,9944,20,,1,0,19677,1
30745020,11:59:00,11:59:00,9946,1,,0,1,0,1
30745020,12:00:40,12:00:40,10173,2,,0,0,526.98,0
30745020,12:02:17,12:02:17,10023,3,,0,0,1030.44,0
30745020,12:03:04,12:03:04,10024,4,,0,0,1262.42,0
30745020,12:03:51,12:03:51,4513,5,,0,0,1478.69,0
30745020,12:04:27,12:04:27,4514,6,,0,0,1674.25,0
30745020,12:04:55,12:04:55,4515,7,,0,0,1780.86,0
30745020,12:05:59,12:05:59,4516,8,,0,0,2098.89,0
30745020,12:06:41,12:06:41,4517,9,,0,0,2255.5,0
30745020,12:07:11,12:07:11,4518,10,,0,0,2380.49,0
30745020,12:09:00,12:09:00,10246,11,,1,0,2858.3,1
30745030,11:59:00,11:59:00,9946,1,,0,1,0,1
30745030,12:00:40,12:00:40,10173,2,,0,0,526.98,0
30745030,12:02:17,12:02:17,10023,3,,0,0,1030.44,0
30745030,12:03:04,12:03:04,10024,4,,0,0,1262.42,0
30745030,12:03:51,12:03:51,4513,5,,0,0,1478.69,0
30745030,12:04:27,12:04:27,4514,6,,0,0,1674.25,0
30745030,12:04:55,12:04:55,4515,7,,0,0,1780.86,0
30745030,12:05:59,12:05:59,4516,8,,0,0,2098.89,0
30745030,12:06:41,12:06:41,4517,9,,0,0,2255.5,0
30745030,12:07:11,12:07:11,4518,10,,0,0,2380.49,0
30745030,12:09:00,12:09:00,10246,11,,1,0,2858.3,1
30745040,11:59:00,11:59:00,9946,1,,0,1,0,1
30745040,12:00:40,12:00:40,10173,2,,0,0,526.98,0
30745040,12:02:17,12:02:17,10023,3,,0,0,1030.44,0
30745040,12:03:04,12:03:04,10024,4,,0,0,1262.42,0
30745040,12:03:51,12:03:51,4513,5,,0,0,1478.69,0
30745040,12:04:27,12:04:27,4514,6,,0,0,1674.25,0
30745040,12:04:55,12:04:55,4515,7,,0,0,1780.86,0
30745040,12:05:59,12:05:59,4516,8,,0,0,2098.89,0
30745040,12:06:41,12:06:41,4517,9,,0,0,2255.5,0
30745040,12:07:11,12:07:11,4518,10,,0,0,2380.49,0
30745040,12:09:00,12:09:00,10246,11,,1,0,2858.3,1
30745050,11:59:00,11:59:00,9946,1,,0,1,0,1
30745050,12:00:40,12:00:40,10173,2,,0,0,526.98,0
30745050,12:02:17,12:02:17,10023,3,,0,0,1030.44,0
30745050,12:03:04,12:03:04,10024,4,,0,0,1262.42,0
30745050,12:03:51,12:03:51,4513,5,,0,0,1478.69,0
30745050,12:04:27,12:04:27,4514,6,,0,0,1674.25,0
30745050,12:04:55,12:04:55,4515,7,,0,0,1780.86,0
30745050,12:05:59,12:05:59,4516,8,,0,0,2098.89,0
30745050,12:06:41,12:06:41,4517,9,,0,0,2255.5,0
30745050,12:07:11,12:07:11,4518,10,,0,0,2380.49,0
30745050,12:09:00,12:09:00,10246,11,,1,0,2858.3,1
30745060,11:59:00,11:59:00,9946,1,,0,1,0,1
30745060,12:00:40,12:00:40,10173,2,,0,0,526.98,0
30745060,12:02:17,12:02:17,10023,3,,0,0,1030.44,0
30745060,12:03:04,12:03:04,10024,4,,0,0,1262.42,0
30745060,12:03:51,12:03:51,4513,5,,0,0,1478.69,0
30745060,12:04:27,12:04:27,4514,6,,0,0,1674.25,0
30745060,12:04:55,12:04:55,4515,7,,0,0,1780.86,0
30745060,12:05:59,12:05:59,4516,8,,0,0,2098.89,0
30745060,12:06:41,12:06:41,4517,9,,0,0,2255.5,0
30745060,12:07:11,12:07:11,4518,10,,0,0,2380.49,0
30745060,12:09:00,12:09:00,10246,11,,1,0,2858.3,1
30745100,11:59:00,11:59:00,9946,1,,0,1,0,1
30745100,12:00:40,12:00:40,10173,2,,0,0,526.98,0
30745100,12:02:17,12:02:17,10023,3,,0,0,1030.44,0
30745100,12:03:04,12:03:04,10024,4,,0,0,1262.42,0
30745100,12:03:51,12:03:51,4513,5,,0,0,1478.69,0
30745100,12:04:27,12:04:27,4514,6,,0,0,1674.25,0
30745100,12:04:55,12:04:55,4515,7,,0,0,1780.86,0
30745100,12:05:59,12:05:59,4516,8,,0,0,2098.89,0
30745100,12:06:41,12:06:41,4517,9,,0,0,2255.5,0
30745100,12:07:11,12:07:11,4518,10,,0,0,2380.49,0
30745100,12:09:00,12:09:00,10246,11,,1,0,2858.3,1
30745110,11:59:00,11:59:00,9946,1,,0,1,0,1
30745110,12:00:40,12:00:40,10173,2,,0,0,526.98,0
30745110,12:02:17,12:02:17,10023,3,,0,0,1030.44,0
30745110,12:03:04,12:03:04,10024,4,,0,0,1262.42,0
30745110,12:03:51,12:03:51,4513,5,,0,0,1478.69,0
30745110,12:04:27,12:04:27,4514,6,,0,0,1674.25,0
30745110,12:04:55,12:04:55,4515,7,,0,0,1780.86,0
30745110,12:05:59,12:05:59,4516,8,,0,0,2098.89,0
30745110,12:06:41,12:06:41,4517,9,,0,0,2255.5,0
30745110,12:07:11,12:07:11,4518,10,,0,0,2380.49,0
30745110,12:09:00,12:09:00,10246,11,,1,0,2858.3,1
30745140,11:59:00,11:59:00,9946,1,,0,1,0,1
30745140,12:00:40,12:00:40,10173,2,,0,0,526.98,0
30745140,12:02:17,12:02:17,10023,3,,0,0,1030.44,0
30745140,12:03:04,12:03:04,10024,4,,0,0,1262.42,0
30745140,12:03:51,12:03:51,4513,5,,0,0,1478.69,0
30745140,12:04:27,12:04:27,4514,6,,0,0,1674.25,0
30745140,12:04:55,12:04:55,4515,7,,0,0,1780.86,0
30745140,12:05:59,12:05:59,4516,8,,0,0,2098.89,0
30745140,12:06:41,12:06:41,4517,9,,0,0,2255.5,0
30745140,12:07:11,12:07:11,4518,10,,0,0,2380.49,0
30745140,12:09:00,12:09:00,10246,11,,1,0,2858.3,1
30745150,11:59:00,11:59:00,9946,1,,0,1,0,1
30745150,12:00:40,12:00:40,10173,2,,0,0,526.98,0
30745150,12:02:17,12:02:17,10023,3,,0,0,1030.44,0
30745150,12:03:04,12:03:04,10024,4,,0,0,1262.42,0
30745150,12:03:51,12:03:51,4513,5,,0,0,1478.69,0
30745150,12:04:27,12:04:27,4514,6,,0,0,1674.25,0
30745150,12:04:55,12:04:55,4515,7,,0,0,1780.86,0
30745150,12:05:59,12:05:59,4516,8,,0,0,2098.89,0
30745150,12:06:41,12:06:41,4517,9,,0,0,2255.5,0
30745150,12:07:11,12:07:11,4518,10,,0,0,2380.49,0
30745150,12:09:00,12:09:00,10246,11,,1,0,2858.3,1
30746020,24:10:00,24:10:00,10047,1,,0,1,0,1
30746020,24:14:00,24:14:00,9833,2,,0,0,789.54,1
30746020,24:16:45,24:16:45,2658,3,,0,0,1442.2,0
30746020,24:17:30,24:17:30,4392,4,,0,0,1623.75,0
30746020,24:18:25,24:18:25,4393,5,,0,0,1906.38,0
30746020,24:18:54,24:18:54,4394,6,,0,0,2040.55,0
30746020,24:19:22,24:19:22,4395,7,,0,0,2170.29,0
30746020,24:20:20,24:20:20,4396,8,,0,0,2385.12,0
30746020,24:21:00,24:21:00,4397,9,,0,0,2584.42,1
30746020,24:21:27,24:21:27,4398,10,,0,0,2695.2,0
30746020,24:21:47,24:21:47,4399,11,,0,0,2781.58,0
30746020,24:23:11,24:23:11,4400,12,,0,0,3253.25,0
30746020,24:23:40,24:23:40,4401,13,,0,0,3443.14,0
30746020,24:24:32,24:24:32,9455,14,,0,0,3710.89,0
30746020,24:25:00,24:25:00,2600,15,,0,0,3856.02,1
30746020,24:25:45,24:25:45,2602,16,,0,0,4189.38,0
30746020,24:26:14,24:26:14,2603,17,,0,0,4381.23,0
30746020,24:27:06,24:27:06,10788,18,,0,0,4734,0
30746020,24:28:45,24:28:45,726,19,,0,0,5366.61,0
30746020,24:29:37,24:29:37,727,20,,0,0,5711.92,0
30746020,24:30:10,24:30:10,728,21,,0,0,5965.02,0
30746020,24:30:50,24:30:50,729,22,,0,0,6303.08,0
30746020,24:31:33,24:31:33,10457,23,,0,0,6656.16,0
30746020,24:32:00,24:32:00,10098,24,,0,0,6885.69,1
30746020,24:32:52,24:32:52,740,25,,0,0,7056.14,0
30746020,24:33:50,24:33:50,741,26,,0,0,7385.24,0
30746020,24:35:00,24:35:00,9575,27,,0,0,7670.88,0
30746020,24:36:26,24:36:26,743,28,,0,0,8070.37,0
30746020,24:37:16,24:37:16,744,29,,0,0,8295.64,0
30746020,24:38:03,24:38:03,745,30,,0,0,8512.98,0
30746020,24:38:47,24:38:47,746,31,,0,0,8698.82,0
30746020,24:40:00,24:40:00,10731,32,,1,0,9080.87,1
30746030,24:10:00,24:10:00,10047,1,,0,1,0,1
30746030,24:14:00,24:14:00,9833,2,,0,0,789.54,1
30746030,24:16:45,24:16:45,2658,3,,0,0,1442.2,0
30746030,24:17:30,24:17:30,4392,4,,0,0,1623.75,0
30746030,24:18:25,24:18:25,4393,5,,0,0,1906.38,0
30746030,24:18:54,24:18:54,4394,6,,0,0,2040.55,0
30746030,24:19:22,24:19:22,4395,7,,0,0,2170.29,0
30746030,24:20:20,24:20:20,4396,8,,0,0,2385.12,0
30746030,24:21:00,24:21:00,4397,9,,0,0,2584.42,1
30746030,24:21:27,24:21:27,4398,10,,0,0,2695.2,0
30746030,24:21:47,24:21:47,4399,11,,0,0,2781.58,0
30746030,24:23:11,24:23:11,4400,12,,0,0,3253.25,0
30746030,24:23:40,24:23:40,4401,13,,0,0,3443.14,0
30746030,24:24:32,24:24:32,9455,14,,0,0,3710.89,0
30746030,24:25:00,24:25:00,2600,15,,0,0,3856.02,1
30746030,24:25:45,24:25:45,2602,16,,0,0,4189.38,0
30746030,24:26:14,24:26:14,2603,17,,0,0,4381.23,0
30746030,24:27:06,24:27:06,10788,18,,0,0,4734,0
30746030,24:28:45,24:28:45,726,19,,0,0,5366.61,0
30746030,24:29:37,24:29:37,727,20,,0,0,5711.92,0
30746030,24:30:10,24:30:10,728,21,,0,0,5965.02,0
30746030,24:30:50,24:30:50,729,22,,0,0,6303.08,0
30746030,24:31:33,24:31:33,10457,23,,0,0,6656.16,0
30746030,24:32:00,24:32:00,10098,24,,0,0,6885.69,1
30746030,24:32:52,24:32:52,740,25,,0,0,7056.14,0
30746030,24:33:50,24:33:50,741,26,,0,0,7385.24,0
30746030,24:35:00,24:35:00,9575,27,,0,0,7670.88,0
30746030,24:36:26,24:36:26,743,28,,0,0,8070.37,0
30746030,24:37:16,24:37:16,744,29,,0,0,8295.64,0
30746030,24:38:03,24:38:03,745,30,,0,0,8512.98,0
30746030,24:38:47,24:38:47,746,31,,0,0,8698.82,0
30746030,24:40:00,24:40:00,10731,32,,1,0,9080.87,1
30746040,24:10:00,24:10:00,10047,1,,0,1,0,1
30746040,24:14:00,24:14:00,9833,2,,0,0,789.54,1
30746040,24:16:45,24:16:45,2658,3,,0,0,1442.2,0
30746040,24:17:30,24:17:30,4392,4,,0,0,1623.75,0
30746040,24:18:25,24:18:25,4393,5,,0,0,1906.38,0
30746040,24:18:54,24:18:54,4394,6,,0,0,2040.55,0
30746040,24:19:22,24:19:22,4395,7,,0,0,2170.29,0
30746040,24:20:20,24:20:20,4396,8,,0,0,2385.12,0
30746040,24:21:00,24:21:00,4397,9,,0,0,2584.42,1
30746040,24:21:27,24:21:27,4398,10,,0,0,2695.2,0
30746040,24:21:47,24:21:47,4399,11,,0,0,2781.58,0
30746040,24:23:11,24:23:11,4400,12,,0,0,3253.25,0
30746040,24:23:40,24:23:40,4401,13,,0,0,3443.14,0
30746040,24:24:32,24:24:32,9455,14,,0,0,3710.89,0
30746040,24:25:00,24:25:00,2600,15,,0,0,3856.02,1
30746040,24:25:45,24:25:45,2602,16,,0,0,4189.38,0
30746040,24:26:14,24:26:14,2603,17,,0,0,4381.23,0
30746040,24:27:06,24:27:06,10788,18,,0,0,4734,0
30746040,24:28:45,24:28:45,726,19,,0,0,5366.61,0
30746040,24:29:37,24:29:37,727,20,,0,0,5711.92,0
30746040,24:30:10,24:30:10,728,21,,0,0,5965.02,0
30746040,24:30:50,24:30:50,729,22,,0,0,6303.08,0
30746040,24:31:33,24:31:33,10457,23,,0,0,6656.16,0
30746040,24:32:00,24:32:00,10098,24,,0,0,6885.69,1
30746040,24:32:52,24:32:52,740,25,,0,0,7056.14,0
30746040,24:33:50,24:33:50,741,26,,0,0,7385.24,0
30746040,24:35:00,24:35:00,9575,27,,0,0,7670.88,0
30746040,24:36:26,24:36:26,743,28,,0,0,8070.37,0
30746040,24:37:16,24:37:16,744,29,,0,0,8295.64,0
30746040,24:38:03,24:38:03,745,30,,0,0,8512.98,0
30746040,24:38:47,24:38:47,746,31,,0,0,8698.82,0
30746040,24:40:00,24:40:00,10731,32,,1,0,9080.87,1
30746050,24:10:00,24:10:00,10047,1,,0,1,0,1
30746050,24:14:00,24:14:00,9833,2,,0,0,789.54,1
30746050,24:16:45,24:16:45,2658,3,,0,0,1442.2,0
30746050,24:17:30,24:17:30,4392,4,,0,0,1623.75,0
30746050,24:18:25,24:18:25,4393,5,,0,0,1906.38,0
30746050,24:18:54,24:18:54,4394,6,,0,0,2040.55,0
30746050,24:19:22,24:19:22,4395,7,,0,0,2170.29,0
30746050,24:20:20,24:20:20,4396,8,,0,0,2385.12,0
30746050,24:21:00,24:21:00,4397,9,,0,0,2584.42,1
30746050,24:21:27,24:21:27,4398,10,,0,0,2695.2,0
30746050,24:21:47,24:21:47,4399,11,,0,0,2781.58,0
30746050,24:23:11,24:23:11,4400,12,,0,0,3253.25,0
30746050,24:23:40,24:23:40,4401,13,,0,0,3443.14,0
30746050,24:24:32,24:24:32,9455,14,,0,0,3710.89,0
30746050,24:25:00,24:25:00,2600,15,,0,0,3856.02,1
30746050,24:25:45,24:25:45,2602,16,,0,0,4189.38,0
30746050,24:26:14,24:26:14,2603,17,,0,0,4381.23,0
30746050,24:27:06,24:27:06,10788,18,,0,0,4734,0
30746050,24:28:45,24:28:45,726,19,,0,0,5366.61,0
30746050,24:29:37,24:29:37,727,20,,0,0,5711.92,0
30746050,24:30:10,24:30:10,728,21,,0,0,5965.02,0
30746050,24:30:50,24:30:50,729,22,,0,0,6303.08,0
30746050,24:31:33,24:31:33,10457,23,,0,0,6656.16,0
30746050,24:32:00,24:32:00,10098,24,,0,0,6885.69,1
30746050,24:32:52,24:32:52,740,25,,0,0,7056.14,0
30746050,24:33:50,24:33:50,741,26,,0,0,7385.24,0
30746050,24:35:00,24:35:00,9575,27,,0,0,7670.88,0
30746050,24:36:26,24:36:26,743,28,,0,0,8070.37,0
30746050,24:37:16,24:37:16,744,29,,0,0,8295.64,0
30746050,24:38:03,24:38:03,745,30,,0,0,8512.98,0
30746050,24:38:47,24:38:47,746,31,,0,0,8698.82,0
30746050,24:40:00,24:40:00,10731,32,,1,0,9080.87,1
30746060,24:10:00,24:10:00,10047,1,,0,1,0,1
30746060,24:14:00,24:14:00,9833,2,,0,0,789.54,1
30746060,24:16:45,24:16:45,2658,3,,0,0,1442.2,0
30746060,24:17:30,24:17:30,4392,4,,0,0,1623.75,0
30746060,24:18:25,24:18:25,4393,5,,0,0,1906.38,0
30746060,24:18:54,24:18:54,4394,6,,0,0,2040.55,0
30746060,24:19:22,24:19:22,4395,7,,0,0,2170.29,0
30746060,24:20:20,24:20:20,4396,8,,0,0,2385.12,0
30746060,24:21:00,24:21:00,4397,9,,0,0,2584.42,1
30746060,24:21:27,24:21:27,4398,10,,0,0,2695.2,0
30746060,24:21:47,24:21:47,4399,11,,0,0,2781.58,0
30746060,24:23:11,24:23:11,4400,12,,0,0,3253.25,0
30746060,24:23:40,24:23:40,4401,13,,0,0,3443.14,0
30746060,24:24:32,24:24:32,9455,14,,0,0,3710.89,0
30746060,24:25:00,24:25:00,2600,15,,0,0,3856.02,1
30746060,24:25:45,24:25:45,2602,16,,0,0,4189.38,0
30746060,24:26:14,24:26:14,2603,17,,0,0,4381.23,0
30746060,24:27:06,24:27:06,10788,18,,0,0,4734,0
30746060,24:28:45,24:28:45,726,19,,0,0,5366.61,0
30746060,24:29:37,24:29:37,727,20,,0,0,5711.92,0
30746060,24:30:10,24:30:10,728,21,,0,0,5965.02,0
30746060,24:30:50,24:30:50,729,22,,0,0,6303.08,0
30746060,24:31:33,24:31:33,10457,23,,0,0,6656.16,0
30746060,24:32:00,24:32:00,10098,24,,0,0,6885.69,1
30746060,24:32:52,24:32:52,740,25,,0,0,7056.14,0
30746060,24:33:50,24:33:50,741,26,,0,0,7385.24,0
30746060,24:35:00,24:35:00,9575,27,,0,0,7670.88,0
30746060,24:36:26,24:36:26,743,28,,0,0,8070.37,0
30746060,24:37:16,24:37:16,744,29,,0,0,8295.64,0
30746060,24:38:03,24:38:03,745,30,,0,0,8512.98,0
30746060,24:38:47,24:38:47,746,31,,0,0,8698.82,0
30746060,24:40:00,24:40:00,10731,32,,1,0,9080.87,1
30746100,24:10:00,24:10:00,10047,1,,0,1,0,1
30746100,24:14:00,24:14:00,9833,2,,0,0,789.54,1
30746100,24:16:45,24:16:45,2658,3,,0,0,1442.2,0
30746100,24:17:30,24:17:30,4392,4,,0,0,1623.75,0
30746100,24:18:25,24:18:25,4393,5,,0,0,1906.38,0
30746100,24:18:54,24:18:54,4394,6,,0,0,2040.55,0
30746100,24:19:22,24:19:22,4395,7,,0,0,2170.29,0
30746100,24:20:20,24:20:20,4396,8,,0,0,2385.12,0
30746100,24:21:00,24:21:00,4397,9,,0,0,2584.42,1
30746100,24:21:27,24:21:27,4398,10,,0,0,2695.2,0
30746100,24:21:47,24:21:47,4399,11,,0,0,2781.58,0
30746100,24:23:11,24:23:11,4400,12,,0,0,3253.25,0
30746100,24:23:40,24:23:40,4401,13,,0,0,3443.14,0
30746100,24:24:32,24:24:32,9455,14,,0,0,3710.89,0
30746100,24:25:00,24:25:00,2600,15,,0,0,3856.02,1
30746100,24:25:45,24:25:45,2602,16,,0,0,4189.38,0
30746100,24:26:14,24:26:14,2603,17,,0,0,4381.23,0
30746100,24:27:06,24:27:06,10788,18,,0,0,4734,0
30746100,24:28:45,24:28:45,726,19,,0,0,5366.61,0
30746100,24:29:37,24:29:37,727,20,,0,0,5711.92,0
30746100,24:30:10,24:30:10,728,21,,0,0,5965.02,0
30746100,24:30:50,24:30:50,729,22,,0,0,6303.08,0
30746100,24:31:33,24:31:33,10457,23,,0,0,6656.16,0
30746100,24:32:00,24:32:00,10098,24,,0,0,6885.69,1
30746100,24:32:52,24:32:52,740,25,,0,0,7056.14,0
30746100,24:33:50,24:33:50,741,26,,0,0,7385.24,0
30746100,24:35:00,24:35:00,9575,27,,0,0,7670.88,0
30746100,24:36:26,24:36:26,743,28,,0,0,8070.37,0
30746100,24:37:16,24:37:16,744,29,,0,0,8295.64,0
30746100,24:38:03,24:38:03,745,30,,0,0,8512.98,0
30746100,24:38:47,24:38:47,746,31,,0,0,8698.82,0
30746100,24:40:00,24:40:00,10731,32,,1,0,9080.87,1
30746110,24:10:00,24:10:00,10047,1,,0,1,0,1
30746110,24:14:00,24:14:00,9833,2,,0,0,789.54,1
30746110,24:16:45,24:16:45,2658,3,,0,0,1442.2,0
30746110,24:17:30,24:17:30,4392,4,,0,0,1623.75,0
30746110,24:18:25,24:18:25,4393,5,,0,0,1906.38,0
30746110,24:18:54,24:18:54,4394,6,,0,0,2040.55,0
30746110,24:19:22,24:19:22,4395,7,,0,0,2170.29,0
30746110,24:20:20,24:20:20,4396,8,,0,0,2385.12,0
30746110,24:21:00,24:21:00,4397,9,,0,0,2584.42,1
30746110,24:21:27,24:21:27,4398,10,,0,0,2695.2,0
30746110,24:21:47,24:21:47,4399,11,,0,0,2781.58,0
30746110,24:23:11,24:23:11,4400,12,,0,0,3253.25,0
30746110,24:23:40,24:23:40,4401,13,,0,0,3443.14,0
30746110,24:24:32,24:24:32,9455,14,,0,0,3710.89,0
30746110,24:25:00,24:25:00,2600,15,,0,0,3856.02,1
30746110,24:25:45,24:25:45,2602,16,,0,0,4189.38,0
30746110,24:26:14,24:26:14,2603,17,,0,0,4381.23,0
30746110,24:27:06,24:27:06,10788,18,,0,0,4734,0
30746110,24:28:45,24:28:45,726,19,,0,0,5366.61,0
30746110,24:29:37,24:29:37,727,20,,0,0,5711.92,0
30746110,24:30:10,24:30:10,728,21,,0,0,5965.02,0
30746110,24:30:50,24:30:50,729,22,,0,0,6303.08,0
30746110,24:31:33,24:31:33,10457,23,,0,0,6656.16,0
30746110,24:32:00,24:32:00,10098,24,,0,0,6885.69,1
30746110,24:32:52,24:32:52,740,25,,0,0,7056.14,0
30746110,24:33:50,24:33:50,741,26,,0,0,7385.24,0
30746110,24:35:00,24:35:00,9575,27,,0,0,7670.88,0
30746110,24:36:26,24:36:26,743,28,,0,0,8070.37,0
30746110,24:37:16,24:37:16,744,29,,0,0,8295.64,0
30746110,24:38:03,24:38:03,745,30,,0,0,8512.98,0
30746110,24:38:47,24:38:47,746,31,,0,0,8698.82,0
30746110,24:40:00,24:40:00,10731,32,,1,0,9080.87,1
30746140,24:10:00,24:10:00,10047,1,,0,1,0,1
30746140,24:14:00,24:14:00,9833,2,,0,0,789.54,1
30746140,24:16:45,24:16:45,2658,3,,0,0,1442.2,0
30746140,24:17:30,24:17:30,4392,4,,0,0,1623.75,0
30746140,24:18:25,24:18:25,4393,5,,0,0,1906.38,0
30746140,24:18:54,24:18:54,4394,6,,0,0,2040.55,0
30746140,24:19:22,24:19:22,4395,7,,0,0,2170.29,0
30746140,24:20:20,24:20:20,4396,8,,0,0,2385.12,0
30746140,24:21:00,24:21:00,4397,9,,0,0,2584.42,1
30746140,24:21:27,24:21:27,4398,10,,0,0,2695.2,0
30746140,24:21:47,24:21:47,4399,11,,0,0,2781.58,0
30746140,24:23:11,24:23:11,4400,12,,0,0,3253.25,0
30746140,24:23:40,24:23:40,4401,13,,0,0,3443.14,0
30746140,24:24:32,24:24:32,9455,14,,0,0,3710.89,0
30746140,24:25:00,24:25:00,2600,15,,0,0,3856.02,1
30746140,24:25:45,24:25:45,2602,16,,0,0,4189.38,0
30746140,24:26:14,24:26:14,2603,17,,0,0,4381.23,0
30746140,24:27:06,24:27:06,10788,18,,0,0,4734,0
30746140,24:28:45,24:28:45,726,19,,0,0,5366.61,0
30746140,24:29:37,24:29:37,727,20,,0,0,5711.92,0
30746140,24:30:10,24:30:10,728,21,,0,0,5965.02,0
30746140,24:30:50,24:30:50,729,22,,0,0,6303.08,0
30746140,24:31:33,24:31:33,10457,23,,0,0,6656.16,0
30746140,24:32:00,24:32:00,10098,24,,0,0,6885.69,1
30746140,24:32:52,24:32:52,740,25,,0,0,7056.14,0
30746140,24:33:50,24:33:50,741,26,,0,0,7385.24,0
30746140,24:35:00,24:35:00,9575,27,,0,0,7670.88,0
30746140,24:36:26,24:36:26,743,28,,0,0,8070.37,0
30746140,24:37:16,24:37:16,744,29,,0,0,8295.64,0
30746140,24:38:03,24:38:03,745,30,,0,0,8512.98,0
30746140,24:38:47,24:38:47,746,31,,0,0,8698.82,0
30746140,24:40:00,24:40:00,10731,32,,1,0,9080.87,1
30746150,24:10:00,24:10:00,10047,1,,0,1,0,1
30746150,24:14:00,24:14:00,9833,2,,0,0,789.54,1
30746150,24:16:45,24:16:45,2658,3,,0,0,1442.2,0
30746150,24:17:30,24:17:30,4392,4,,0,0,1623.75,0
30746150,24:18:25,24:18:25,4393,5,,0,0,1906.38,0
30746150,24:18:54,24:18:54,4394,6,,0,0,2040.55,0
30746150,24:19:22,24:19:22,4395,7,,0,0,2170.29,0
30746150,24:20:20,24:20:20,4396,8,,0,0,2385.12,0
30746150,24:21:00,24:21:00,4397,9,,0,0,2584.42,1
30746150,24:21:27,24:21:27,4398,10,,0,0,2695.2,0
30746150,24:21:47,24:21:47,4399,11,,0,0,2781.58,0
30746150,24:23:11,24:23:11,4400,12,,0,0,3253.25,0
30746150,24:23:40,24:23:40,4401,13,,0,0,3443.14,0
30746150,24:24:32,24:24:32,9455,14,,0,0,3710.89,0
30746150,24:25:00,24:25:00,2600,15,,0,0,3856.02,1
30746150,24:25:45,24:25:45,2602,16,,0,0,4189.38,0
30746150,24:26:14,24:26:14,2603,17,,0,0,4381.23,0
30746150,24:27:06,24:27:06,10788,18,,0,0,4734,0
30746150,24:28:45,24:28:45,726,19,,0,0,5366.61,0
30746150,24:29:37,24:29:37,727,20,,0,0,5711.92,0
30746150,24:30:10,24:30:10,728,21,,0,0,5965.02,0
30746150,24:30:50,24:30:50,729,22,,0,0,6303.08,0
30746150,24:31:33,24:31:33,10457,23,,0,0,6656.16,0
30746150,24:32:00,24:32:00,10098,24,,0,0,6885.69,1
30746150,24:32:52,24:32:52,740,25,,0,0,7056.14,0
30746150,24:33:50,24:33:50,741,26,,0,0,7385.24,0
30746150,24:35:00,24:35:00,9575,27,,0,0,7670.88,0
30746150,24:36:26,24:36:26,743,28,,0,0,8070.37,0
30746150,24:37:16,24:37:16,744,29,,0,0,8295.64,0
30746150,24:38:03,24:38:03,745,30,,0,0,8512.98,0
30746150,24:38:47,24:38:47,746,31,,0,0,8698.82,0
30746150,24:40:00,24:40:00,10731,32,,1,0,9080.87,1
30747120,22:44:00,22:44:00,8683,1,,0,1,0,1
30747120,22:44:08,22:44:08,1920,2,,0,0,78.88,0
30747120,22:45:14,22:45:14,7785,3,,0,0,448.14,0
30747120,22:45:40,22:45:40,1922,4,,0,0,579.95,0
30747120,22:46:28,22:46:28,6919,5,,0,0,824.03,0
30747120,22:47:10,22:47:10,6920,6,,0,0,1103.18,0
30747120,22:47:38,22:47:38,6921,7,,0,0,1274.04,0
30747120,22:48:04,22:48:04,6922,8,,0,0,1421.44,0
30747120,22:49:00,22:49:00,6923,9,,0,0,1800.9,1
30747120,22:49:35,22:49:35,10363,10,,0,0,2350.81,0
30747120,22:49:48,22:49:48,7063,11,,0,0,2530.25,0
30747120,22:50:01,22:50:01,8958,12,,0,0,2698.45,0
30747120,22:50:18,22:50:18,7788,13,,0,0,2952.21,0
30747120,22:50:30,22:50:30,9618,14,,0,0,3191.71,0
30747120,22:51:08,22:51:08,5572,15,,0,0,3902.92,0
30747120,22:51:39,22:51:39,6925,16,,0,0,4357.2,0
30747120,22:51:59,22:51:59,8157,17,,0,0,4724.5,0
30747120,22:53:00,22:53:00,10535,18,,1,0,5813.73,1
30748070,04:58:00,04:58:00,9498,1,,0,1,0,1
30748070,04:58:57,04:58:57,489,2,,0,0,741.32,0
30748070,04:59:46,04:59:46,490,3,,0,0,1288.42,0
30748070,05:00:04,05:00:04,491,4,,0,0,1479.61,0
30748070,05:00:21,05:00:21,492,5,,0,0,1630.38,0
30748070,05:01:08,05:01:08,494,6,,0,0,2022.95,0
30748070,05:01:32,05:01:32,495,7,,0,0,2166.77,0
30748070,05:01:57,05:01:57,496,8,,0,0,2384.71,0
30748070,05:02:35,05:02:35,497,9,,0,0,2719.31,0
30748070,05:03:00,05:03:00,8219,10,,0,0,2928.07,1
30748070,05:04:34,05:04:34,499,11,,0,0,3791.36,0
30748070,05:05:05,05:05:05,500,12,,0,0,4068.72,0
30748070,05:05:35,05:05:35,501,13,,0,0,4318.69,0
30748070,05:06:04,05:06:04,502,14,,0,0,4555.36,0
30748070,05:06:38,05:06:38,503,15,,0,0,4832.27,0
30748070,05:07:07,05:07:07,7667,16,,0,0,5067.54,0
30748070,05:07:30,05:07:30,505,17,,0,0,5313.25,0
30748070,05:07:42,05:07:42,7668,18,,0,0,5437.58,0
30748070,05:08:20,05:08:20,507,19,,0,0,5773.47,0
30748070,05:08:41,05:08:41,508,20,,0,0,5919.07,0
30748070,05:09:12,05:09:12,509,21,,0,0,6157.06,0
30748070,05:09:29,05:09:29,463,22,,0,0,6338.81,0
30748070,05:11:00,05:11:00,510,23,,0,0,7079.85,1
30748070,05:11:55,05:11:55,511,24,,0,0,7491.19,0
30748070,05:12:23,05:12:23,512,25,,0,0,7655.3,0
30748070,05:13:02,05:13:02,513,26,,0,0,7852.95,0
30748070,05:13:34,05:13:34,514,27,,0,0,8046.94,0
30748070,05:14:04,05:14:04,515,28,,0,0,8267.81,0
30748070,05:14:35,05:14:35,516,29,,0,0,8475.36,0
30748070,05:14:56,05:14:56,517,30,,0,0,8588.92,0
30748070,05:16:00,05:16:00,519,31,,0,0,9014.72,1
30748070,05:16:52,05:16:52,8063,32,,0,0,9317.9,0
30748070,05:17:24,05:17:24,7272,33,,0,0,9529.48,0
30748070,05:17:50,05:17:50,7274,34,,0,0,9737.85,0
30748070,05:18:20,05:18:20,7275,35,,0,0,9955.71,0
30748070,05:18:48,05:18:48,7276,36,,0,0,10145.33,0
30748070,05:19:07,05:19:07,7277,37,,0,0,10260.42,0
30748070,05:19:35,05:19:35,528,38,,0,0,10418.97,0
30748070,05:20:00,05:20:00,529,39,,0,0,10569.42,1
30748070,05:20:51,05:20:51,530,40,,0,0,10778.99,0
30748070,05:21:55,05:21:55,531,41,,0,0,11057.37,0
30748070,05:23:16,05:23:16,532,42,,0,0,11331.79,0
30748070,05:23:53,05:23:53,533,43,,0,0,11508.67,0
30748070,05:25:00,05:25:00,9822,44,,0,0,11837.27,1
30748070,05:25:33,05:25:33,8431,45,,0,0,12018.47,0
30748070,05:26:48,05:26:48,1153,46,,0,0,12353.8,0
30748070,05:28:00,05:28:00,9869,47,,1,0,12660.27,1
30748130,04:58:00,04:58:00,9498,1,,0,1,0,1
30748130,04:58:57,04:58:57,489,2,,0,0,741.32,0
30748130,04:59:46,04:59:46,490,3,,0,0,1288.42,0
30748130,05:00:04,05:00:04,491,4,,0,0,1479.61,0
30748130,05:00:21,05:00:21,492,5,,0,0,1630.38,0
30748130,05:01:08,05:01:08,494,6,,0,0,2022.95,0
30748130,05:01:32,05:01:32,495,7,,0,0,2166.77,0
30748130,05:01:57,05:01:57,496,8,,0,0,2384.71,0
30748130,05:02:35,05:02:35,497,9,,0,0,2719.31,0
30748130,05:03:00,05:03:00,8219,10,,0,0,2928.07,1
30748130,05:04:34,05:04:34,499,11,,0,0,3791.36,0
30748130,05:05:05,05:05:05,500,12,,0,0,4068.72,0
30748130,05:05:35,05:05:35,501,13,,0,0,4318.69,0
30748130,05:06:04,05:06:04,502,14,,0,0,4555.36,0
30748130,05:06:38,05:06:38,503,15,,0,0,4832.27,0
30748130,05:07:07,05:07:07,7667,16,,0,0,5067.54,0
30748130,05:07:30,05:07:30,505,17,,0,0,5313.25,0
30748130,05:07:42,05:07:42,7668,18,,0,0,5437.58,0
30748130,05:08:20,05:08:20,507,19,,0,0,5773.47,0
30748130,05:08:41,05:08:41,508,20,,0,0,5919.07,0
30748130,05:09:12,05:09:12,509,21,,0,0,6157.06,0
30748130,05:09:29,05:09:29,463,22,,0,0,6338.81,0
30748130,05:11:00,05:11:00,510,23,,0,0,7079.85,1
30748130,05:11:55,05:11:55,511,24,,0,0,7491.19,0
30748130,05:12:23,05:12:23,512,25,,0,0,7655.3,0
30748130,05:13:02,05:13:02,513,26,,0,0,7852.95,0
30748130,05:13:34,05:13:34,514,27,,0,0,8046.94,0
30748130,05:14:04,05:14:04,515,28,,0,0,8267.81,0
30748130,05:14:35,05:14:35,516,29,,0,0,8475.36,0
30748130,05:14:56,05:14:56,517,30,,0,0,8588.92,0
30748130,05:16:00,05:16:00,519,31,,0,0,9014.72,1
30748130,05:16:52,05:16:52,8063,32,,0,0,9317.9,0
30748130,05:17:24,05:17:24,7272,33,,0,0,9529.48,0
30748130,05:17:50,05:17:50,7274,34,,0,0,9737.85,0
30748130,05:18:20,05:18:20,7275,35,,0,0,9955.71,0
30748130,05:18:48,05:18:48,7276,36,,0,0,10145.33,0
30748130,05:19:07,05:19:07,7277,37,,0,0,10260.42,0
30748130,05:19:35,05:19:35,528,38,,0,0,10418.97,0
30748130,05:20:00,05:20:00,529,39,,0,0,10569.42,1
30748130,05:20:51,05:20:51,530,40,,0,0,10778.99,0
30748130,05:21:55,05:21:55,531,41,,0,0,11057.37,0
30748130,05:23:16,05:23:16,532,42,,0,0,11331.79,0
30748130,05:23:53,05:23:53,533,43,,0,0,11508.67,0
30748130,05:25:00,05:25:00,9822,44,,0,0,11837.27,1
30748130,05:25:33,05:25:33,8431,45,,0,0,12018.47,0
30748130,05:26:48,05:26:48,1153,46,,0,0,12353.8,0
30748130,05:28:00,05:28:00,9869,47,,1,0,12660.27,1
30749120,05:46:00,05:46:00,9953,1,,0,1,0,1
30749120,05:47:04,05:47:04,725,2,,0,0,944.11,0
30749120,05:47:43,05:47:43,102,3,,0,0,1562.98,0
30749120,05:48:20,05:48:20,103,4,,0,0,2129.92,0
30749120,05:48:51,05:48:51,104,5,,0,0,2620.18,0
30749120,05:50:00,05:50:00,9490,6,,0,0,3659.22,1
30749120,05:50:53,05:50:53,8418,7,,0,0,4124.73,0
30749120,05:51:54,05:51:54,795,8,,0,0,4568.99,0
30749120,05:53:03,05:53:03,10750,9,,0,0,5033.35,0
30749120,05:53:49,05:53:49,1074,10,,0,0,5392.7,0
30749120,05:54:12,05:54:12,1075,11,,0,0,5651.4,0
30749120,05:55:33,05:55:33,1076,12,,0,0,6451.14,0
30749120,05:56:03,05:56:03,1077,13,,0,0,6755.59,0
30749120,05:57:03,05:57:03,1078,14,,0,0,7306.98,0
30749120,05:57:47,05:57:47,1079,15,,0,0,7676.61,0
30749120,05:58:19,05:58:19,1080,16,,0,0,7966.84,0
30749120,05:58:50,05:58:50,1081,17,,0,0,8262.68,0
30749120,05:59:24,05:59:24,1082,18,,0,0,8579.69,0
30749120,06:00:00,06:00:00,1083,19,,0,0,8969.11,1
30749120,06:00:49,06:00:49,1084,20,,0,0,9195.49,0
30749120,06:01:55,06:01:55,7243,21,,0,0,9521.75,0
30749120,06:02:40,06:02:40,1086,22,,0,0,9798.63,0
30749120,06:03:24,06:03:24,1087,23,,0,0,10011.94,0
30749120,06:03:58,06:03:58,1088,24,,0,0,10219.56,0
30749120,06:04:24,06:04:24,1089,25,,0,0,10411.78,0
30749120,06:05:01,06:05:01,1090,26,,0,0,10619.16,0
30749120,06:05:40,06:05:40,1091,27,,0,0,10843.61,0
30749120,06:07:01,06:07:01,1092,28,,0,0,11292.74,0
30749120,06:08:32,06:08:32,1093,29,,0,0,11835.89,0
30749120,06:11:00,06:11:00,9642,30,,0,0,12707.59,1
30749120,06:11:50,06:11:50,1095,31,,0,0,13138.7,0
30749120,06:13:30,06:13:30,1096,32,,0,0,13617.94,0
30749120,06:14:33,06:14:33,1097,33,,0,0,14023.51,0
30749120,06:15:20,06:15:20,1098,34,,0,0,14325.92,0
30749120,06:15:59,06:15:59,1099,35,,0,0,14562.03,0
30749120,06:16:54,06:16:54,1100,36,,0,0,14958.01,0
30749120,06:18:01,06:18:01,1101,37,,0,0,15386.28,0
30749120,06:18:50,06:18:50,1102,38,,0,0,15715.65,0
30749120,06:19:51,06:19:51,1103,39,,0,0,16153.57,0
30749120,06:20:46,06:20:46,1104,40,,0,0,16476.88,0
30749120,06:21:15,06:21:15,9655,41,,0,0,16718.97,0
30749120,06:22:00,06:22:00,5485,42,,0,0,17004.85,1
30749120,06:23:16,06:23:16,6309,43,,0,0,17264.15,0
30749120,06:28:46,06:28:46,2281,44,,0,0,18262.17,0
30749120,06:30:02,06:30:02,6561,45,,0,0,18489.06,0
30749120,06:34:00,06:34:00,3344,46,,1,0,19248.2,1
30750010,12:52:00,12:52:00,10697,1,,0,1,0,1
30750010,12:54:11,12:54:11,6035,2,,0,0,1813.48,0
30750010,12:54:57,12:54:57,6036,3,,0,0,2345.3,0
30750010,12:55:18,12:55:18,6037,4,,0,0,2586.09,0
30750010,12:56:00,12:56:00,6038,5,,0,0,3112.47,1
30750010,12:56:46,12:56:46,6039,6,,0,0,3420.75,0
30750010,12:57:17,12:57:17,6040,7,,0,0,3662.36,0
30750010,12:58:03,12:58:03,6041,8,,0,0,4079.01,0
30750010,12:58:43,12:58:43,10564,9,,0,0,4388.69,0
30750010,12:59:12,12:59:12,10566,10,,0,0,4664.73,0
30750010,13:00:15,13:00:15,10560,11,,0,0,5228.8,0
30750010,13:00:51,13:00:51,10347,12,,0,0,5579.28,0
30750010,13:01:30,13:01:30,10345,13,,0,0,5867.85,0
30750010,13:02:36,13:02:36,10562,14,,0,0,6445.18,0
30750010,13:04:30,13:04:30,8537,15,,0,0,7390.66,0
30750010,13:05:21,13:05:21,9023,16,,0,0,7779,0
30750010,13:07:00,13:07:00,6971,17,,0,0,8679.05,1
30750010,13:10:15,13:10:15,8598,18,,0,0,9515.33,0
30750010,13:12:26,13:12:26,8250,19,,0,0,10261.96,0
30750010,13:13:53,13:13:53,3105,20,,0,0,10700.28,0
30750010,13:15:02,13:15:02,7834,21,,0,0,10979.17,0
30750010,13:15:50,13:15:50,9516,22,,0,0,11203.67,0
30750010,13:17:00,13:17:00,9518,23,,1,0,11503.5,1
3075020,16:43:00,16:43:00,422,1,,0,1,0,1
3075020,16:43:40,16:43:40,423,2,,0,0,197.54,0
3075020,16:44:21,16:44:21,424,3,,0,0,355.77,0
3075020,16:45:25,16:45:25,425,4,,0,0,616.27,0
3075020,16:46:57,16:46:57,426,5,,0,0,934.52,0
3075020,16:47:56,16:47:56,427,6,,0,0,1162.78,0
3075020,16:49:00,16:49:00,428,7,,0,0,1446.99,1
3075020,16:53:32,16:53:32,430,8,,0,0,2184.25,0
3075020,16:54:32,16:54:32,9578,9,,0,0,2403.61,0
3075020,16:56:20,16:56:20,432,10,,0,0,2658.03,0
3075020,16:59:01,16:59:01,433,11,,0,0,3102.68,0
3075020,17:00:04,17:00:04,434,12,,0,0,3302.89,0
3075020,17:01:15,17:01:15,435,13,,0,0,3515.88,0
3075020,17:02:15,17:02:15,10734,14,,0,0,3722.62,0
3075020,17:03:00,17:03:00,9833,15,,0,0,3867.7,1
3075020,17:07:45,17:07:45,2658,16,,0,0,4520.36,0
3075020,17:09:15,17:09:15,2659,17,,0,0,4740.52,0
3075020,17:11:00,17:11:00,9868,18,,0,0,5023.04,1
3075020,17:12:13,17:12:13,441,19,,0,0,5251.44,0
3075020,17:13:03,17:13:03,442,20,,0,0,5420.11,0
3075020,17:13:57,17:13:57,443,21,,0,0,5600.09,0
3075020,17:15:33,17:15:33,444,22,,0,0,5835.82,0
3075020,17:16:27,17:16:27,445,23,,0,0,5993.42,0
3075020,17:18:00,17:18:00,446,24,,0,0,6283.35,1
3075020,17:18:45,17:18:45,447,25,,0,0,6443.62,0
3075020,17:20:02,17:20:02,7267,26,,0,0,6697.06,0
3075020,17:21:00,17:21:00,7268,27,,0,0,6916.3,0
3075020,17:21:34,17:21:34,7269,28,,0,0,7042.21,0
3075020,17:22:32,17:22:32,7271,29,,0,0,7295.93,0
3075020,17:23:15,17:23:15,453,30,,0,0,7471.35,0
3075020,17:25:00,17:25:00,455,31,,0,0,7797.96,1
3075020,17:27:28,17:27:28,9896,32,,0,0,8250.61,0
3075020,17:28:20,17:28:20,458,33,,0,0,8420.97,0
3075020,17:29:16,17:29:16,459,34,,0,0,8587.98,0
3075020,17:30:08,17:30:08,460,35,,0,0,8766.78,0
3075020,17:31:24,17:31:24,461,36,,0,0,8989.91,0
3075020,17:32:33,17:32:33,462,37,,0,0,9215.97,0
3075020,17:33:46,17:33:46,463,38,,0,0,9462.21,0
3075020,17:37:00,17:37:00,464,39,,0,0,10169.87,1
3075020,17:38:00,17:38:00,465,40,,0,0,10520.83,1
3075020,17:38:56,17:38:56,466,41,,0,0,10701.12,0
3075020,17:39:52,17:39:52,467,42,,0,0,10893.64,0
3075020,17:40:34,17:40:34,7665,43,,0,0,11007.88,0
3075020,17:42:13,17:42:13,469,44,,0,0,11343.24,0
3075020,17:43:26,17:43:26,9614,45,,0,0,11588.34,0
3075020,17:45:08,17:45:08,471,46,,0,0,11923.68,0
3075020,17:47:22,17:47:22,472,47,,0,0,12367.08,0
3075020,17:48:46,17:48:46,473,48,,0,0,12650.76,0
3075020,17:49:29,17:49:29,474,49,,0,0,12838.39,0
3075020,17:49:57,17:49:57,475,50,,0,0,12961.32,0
3075020,17:53:00,17:53:00,476,51,,0,0,13771.57,1
3075020,17:54:25,17:54:25,477,52,,0,0,13993.13,0
3075020,17:56:06,17:56:06,478,53,,0,0,14254.23,0
3075020,17:58:33,17:58:33,479,54,,0,0,14594.82,0
3075020,17:59:58,17:59:58,480,55,,0,0,14820.34,0
3075020,18:00:59,18:00:59,481,56,,0,0,14963.84,0
3075020,18:01:39,18:01:39,482,57,,0,0,15073.68,0
3075020,18:02:40,18:02:40,483,58,,0,0,15214.03,0
3075020,18:03:56,18:03:56,484,59,,0,0,15428.71,0
3075020,18:06:42,18:06:42,9499,60,,0,0,15837.57,0
3075020,18:11:00,18:11:00,486,61,,1,0,16575.76,1
3075030,16:43:00,16:43:00,422,1,,0,1,0,1
3075030,16:43:40,16:43:40,423,2,,0,0,197.54,0
3075030,16:44:21,16:44:21,424,3,,0,0,355.77,0
3075030,16:45:25,16:45:25,425,4,,0,0,616.27,0
3075030,16:46:57,16:46:57,426,5,,0,0,934.52,0
3075030,16:47:56,16:47:56,427,6,,0,0,1162.78,0
3075030,16:49:00,16:49:00,428,7,,0,0,1446.99,1
3075030,16:53:32,16:53:32,430,8,,0,0,2184.25,0
3075030,16:54:32,16:54:32,9578,9,,0,0,2403.61,0
3075030,16:56:20,16:56:20,432,10,,0,0,2658.03,0
3075030,16:59:01,16:59:01,433,11,,0,0,3102.68,0
3075030,17:00:04,17:00:04,434,12,,0,0,3302.89,0
3075030,17:01:15,17:01:15,435,13,,0,0,3515.88,0
3075030,17:02:15,17:02:15,10734,14,,0,0,3722.62,0
3075030,17:03:00,17:03:00,9833,15,,0,0,3867.7,1
3075030,17:07:45,17:07:45,2658,16,,0,0,4520.36,0
3075030,17:09:15,17:09:15,2659,17,,0,0,4740.52,0
3075030,17:11:00,17:11:00,9868,18,,0,0,5023.04,1
3075030,17:12:13,17:12:13,441,19,,0,0,5251.44,0
3075030,17:13:03,17:13:03,442,20,,0,0,5420.11,0
3075030,17:13:57,17:13:57,443,21,,0,0,5600.09,0
3075030,17:15:33,17:15:33,444,22,,0,0,5835.82,0
3075030,17:16:27,17:16:27,445,23,,0,0,5993.42,0
3075030,17:18:00,17:18:00,446,24,,0,0,6283.35,1
3075030,17:18:45,17:18:45,447,25,,0,0,6443.62,0
3075030,17:20:02,17:20:02,7267,26,,0,0,6697.06,0
3075030,17:21:00,17:21:00,7268,27,,0,0,6916.3,0
3075030,17:21:34,17:21:34,7269,28,,0,0,7042.21,0
3075030,17:22:32,17:22:32,7271,29,,0,0,7295.93,0
3075030,17:23:15,17:23:15,453,30,,0,0,7471.35,0
3075030,17:25:00,17:25:00,455,31,,0,0,7797.96,1
3075030,17:27:28,17:27:28,9896,32,,0,0,8250.61,0
3075030,17:28:20,17:28:20,458,33,,0,0,8420.97,0
3075030,17:29:16,17:29:16,459,34,,0,0,8587.98,0
3075030,17:30:08,17:30:08,460,35,,0,0,8766.78,0
3075030,17:31:24,17:31:24,461,36,,0,0,8989.91,0
3075030,17:32:33,17:32:33,462,37,,0,0,9215.97,0
3075030,17:33:46,17:33:46,463,38,,0,0,9462.21,0
3075030,17:37:00,17:37:00,464,39,,0,0,10169.87,1
3075030,17:38:00,17:38:00,465,40,,0,0,10520.83,1
3075030,17:38:56,17:38:56,466,41,,0,0,10701.12,0
3075030,17:39:52,17:39:52,467,42,,0,0,10893.64,0
3075030,17:40:34,17:40:34,7665,43,,0,0,11007.88,0
3075030,17:42:13,17:42:13,469,44,,0,0,11343.24,0
3075030,17:43:26,17:43:26,9614,45,,0,0,11588.34,0
3075030,17:45:08,17:45:08,471,46,,0,0,11923.68,0
3075030,17:47:22,17:47:22,472,47,,0,0,12367.08,0
3075030,17:48:46,17:48:46,473,48,,0,0,12650.76,0
3075030,17:49:29,17:49:29,474,49,,0,0,12838.39,0
3075030,17:49:57,17:49:57,475,50,,0,0,12961.32,0
3075030,17:53:00,17:53:00,476,51,,0,0,13771.57,1
3075030,17:54:25,17:54:25,477,52,,0,0,13993.13,0
3075030,17:56:06,17:56:06,478,53,,0,0,14254.23,0
3075030,17:58:33,17:58:33,479,54,,0,0,14594.82,0
3075030,17:59:58,17:59:58,480,55,,0,0,14820.34,0
3075030,18:00:59,18:00:59,481,56,,0,0,14963.84,0
3075030,18:01:39,18:01:39,482,57,,0,0,15073.68,0
3075030,18:02:40,18:02:40,483,58,,0,0,15214.03,0
3075030,18:03:56,18:03:56,484,59,,0,0,15428.71,0
3075030,18:06:42,18:06:42,9499,60,,0,0,15837.57,0
3075030,18:11:00,18:11:00,486,61,,1,0,16575.76,1
3075040,16:43:00,16:43:00,422,1,,0,1,0,1
3075040,16:43:40,16:43:40,423,2,,0,0,197.54,0
3075040,16:44:21,16:44:21,424,3,,0,0,355.77,0
3075040,16:45:25,16:45:25,425,4,,0,0,616.27,0
3075040,16:46:57,16:46:57,426,5,,0,0,934.52,0
3075040,16:47:56,16:47:56,427,6,,0,0,1162.78,0
3075040,16:49:00,16:49:00,428,7,,0,0,1446.99,1
3075040,16:53:32,16:53:32,430,8,,0,0,2184.25,0
3075040,16:54:32,16:54:32,9578,9,,0,0,2403.61,0
3075040,16:56:20,16:56:20,432,10,,0,0,2658.03,0
3075040,16:59:01,16:59:01,433,11,,0,0,3102.68,0
3075040,17:00:04,17:00:04,434,12,,0,0,3302.89,0
3075040,17:01:15,17:01:15,435,13,,0,0,3515.88,0
3075040,17:02:15,17:02:15,10734,14,,0,0,3722.62,0
3075040,17:03:00,17:03:00,9833,15,,0,0,3867.7,1
3075040,17:07:45,17:07:45,2658,16,,0,0,4520.36,0
3075040,17:09:15,17:09:15,2659,17,,0,0,4740.52,0
3075040,17:11:00,17:11:00,9868,18,,0,0,5023.04,1
3075040,17:12:13,17:12:13,441,19,,0,0,5251.44,0
3075040,17:13:03,17:13:03,442,20,,0,0,5420.11,0
3075040,17:13:57,17:13:57,443,21,,0,0,5600.09,0
3075040,17:15:33,17:15:33,444,22,,0,0,5835.82,0
3075040,17:16:27,17:16:27,445,23,,0,0,5993.42,0
3075040,17:18:00,17:18:00,446,24,,0,0,6283.35,1
3075040,17:18:45,17:18:45,447,25,,0,0,6443.62,0
3075040,17:20:02,17:20:02,7267,26,,0,0,6697.06,0
3075040,17:21:00,17:21:00,7268,27,,0,0,6916.3,0
3075040,17:21:34,17:21:34,7269,28,,0,0,7042.21,0
3075040,17:22:32,17:22:32,7271,29,,0,0,7295.93,0
3075040,17:23:15,17:23:15,453,30,,0,0,7471.35,0
3075040,17:25:00,17:25:00,455,31,,0,0,7797.96,1
3075040,17:27:28,17:27:28,9896,32,,0,0,8250.61,0
3075040,17:28:20,17:28:20,458,33,,0,0,8420.97,0
3075040,17:29:16,17:29:16,459,34,,0,0,8587.98,0
3075040,17:30:08,17:30:08,460,35,,0,0,8766.78,0
3075040,17:31:24,17:31:24,461,36,,0,0,8989.91,0
3075040,17:32:33,17:32:33,462,37,,0,0,9215.97,0
3075040,17:33:46,17:33:46,463,38,,0,0,9462.21,0
3075040,17:37:00,17:37:00,464,39,,0,0,10169.87,1
3075040,17:38:00,17:38:00,465,40,,0,0,10520.83,1
3075040,17:38:56,17:38:56,466,41,,0,0,10701.12,0
3075040,17:39:52,17:39:52,467,42,,0,0,10893.64,0
3075040,17:40:34,17:40:34,7665,43,,0,0,11007.88,0
3075040,17:42:13,17:42:13,469,44,,0,0,11343.24,0
3075040,17:43:26,17:43:26,9614,45,,0,0,11588.34,0
3075040,17:45:08,17:45:08,471,46,,0,0,11923.68,0
3075040,17:47:22,17:47:22,472,47,,0,0,12367.08,0
3075040,17:48:46,17:48:46,473,48,,0,0,12650.76,0
3075040,17:49:29,17:49:29,474,49,,0,0,12838.39,0
3075040,17:49:57,17:49:57,475,50,,0,0,12961.32,0
3075040,17:53:00,17:53:00,476,51,,0,0,13771.57,1
3075040,17:54:25,17:54:25,477,52,,0,0,13993.13,0
3075040,17:56:06,17:56:06,478,53,,0,0,14254.23,0
3075040,17:58:33,17:58:33,479,54,,0,0,14594.82,0
3075040,17:59:58,17:59:58,480,55,,0,0,14820.34,0
3075040,18:00:59,18:00:59,481,56,,0,0,14963.84,0
3075040,18:01:39,18:01:39,482,57,,0,0,15073.68,0
3075040,18:02:40,18:02:40,483,58,,0,0,15214.03,0
3075040,18:03:56,18:03:56,484,59,,0,0,15428.71,0
3075040,18:06:42,18:06:42,9499,60,,0,0,15837.57,0
3075040,18:11:00,18:11:00,486,61,,1,0,16575.76,1
3075050,16:43:00,16:43:00,422,1,,0,1,0,1
3075050,16:43:40,16:43:40,423,2,,0,0,197.54,0
3075050,16:44:21,16:44:21,424,3,,0,0,355.77,0
3075050,16:45:25,16:45:25,425,4,,0,0,616.27,0
3075050,16:46:57,16:46:57,426,5,,0,0,934.52,0
3075050,16:47:56,16:47:56,427,6,,0,0,1162.78,0
3075050,16:49:00,16:49:00,428,7,,0,0,1446.99,1
3075050,16:53:32,16:53:32,430,8,,0,0,2184.25,0
3075050,16:54:32,16:54:32,9578,9,,0,0,2403.61,0
3075050,16:56:20,16:56:20,432,10,,0,0,2658.03,0
3075050,16:59:01,16:59:01,433,11,,0,0,3102.68,0
3075050,17:00:04,17:00:04,434,12,,0,0,3302.89,0
3075050,17:01:15,17:01:15,435,13,,0,0,3515.88,0
3075050,17:02:15,17:02:15,10734,14,,0,0,3722.62,0
3075050,17:03:00,17:03:00,9833,15,,0,0,3867.7,1
3075050,17:07:45,17:07:45,2658,16,,0,0,4520.36,0
3075050,17:09:15,17:09:15,2659,17,,0,0,4740.52,0
3075050,17:11:00,17:11:00,9868,18,,0,0,5023.04,1
3075050,17:12:13,17:12:13,441,19,,0,0,5251.44,0
3075050,17:13:03,17:13:03,442,20,,0,0,5420.11,0
3075050,17:13:57,17:13:57,443,21,,0,0,5600.09,0
3075050,17:15:33,17:15:33,444,22,,0,0,5835.82,0
3075050,17:16:27,17:16:27,445,23,,0,0,5993.42,0
3075050,17:18:00,17:18:00,446,24,,0,0,6283.35,1
3075050,17:18:45,17:18:45,447,25,,0,0,6443.62,0
3075050,17:20:02,17:20:02,7267,26,,0,0,6697.06,0
3075050,17:21:00,17:21:00,7268,27,,0,0,6916.3,0
3075050,17:21:34,17:21:34,7269,28,,0,0,7042.21,0
3075050,17:22:32,17:22:32,7271,29,,0,0,7295.93,0
3075050,17:23:15,17:23:15,453,30,,0,0,7471.35,0
3075050,17:25:00,17:25:00,455,31,,0,0,7797.96,1
3075050,17:27:28,17:27:28,9896,32,,0,0,8250.61,0
3075050,17:28:20,17:28:20,458,33,,0,0,8420.97,0
3075050,17:29:16,17:29:16,459,34,,0,0,8587.98,0
3075050,17:30:08,17:30:08,460,35,,0,0,8766.78,0
3075050,17:31:24,17:31:24,461,36,,0,0,8989.91,0
3075050,17:32:33,17:32:33,462,37,,0,0,9215.97,0
3075050,17:33:46,17:33:46,463,38,,0,0,9462.21,0
3075050,17:37:00,17:37:00,464,39,,0,0,10169.87,1
3075050,17:38:00,17:38:00,465,40,,0,0,10520.83,1
3075050,17:38:56,17:38:56,466,41,,0,0,10701.12,0
3075050,17:39:52,17:39:52,467,42,,0,0,10893.64,0
3075050,17:40:34,17:40:34,7665,43,,0,0,11007.88,0
3075050,17:42:13,17:42:13,469,44,,0,0,11343.24,0
3075050,17:43:26,17:43:26,9614,45,,0,0,11588.34,0
3075050,17:45:08,17:45:08,471,46,,0,0,11923.68,0
3075050,17:47:22,17:47:22,472,47,,0,0,12367.08,0
3075050,17:48:46,17:48:46,473,48,,0,0,12650.76,0
3075050,17:49:29,17:49:29,474,49,,0,0,12838.39,0
3075050,17:49:57,17:49:57,475,50,,0,0,12961.32,0
3075050,17:53:00,17:53:00,476,51,,0,0,13771.57,1
3075050,17:54:25,17:54:25,477,52,,0,0,13993.13,0
3075050,17:56:06,17:56:06,478,53,,0,0,14254.23,0
3075050,17:58:33,17:58:33,479,54,,0,0,14594.82,0
3075050,17:59:58,17:59:58,480,55,,0,0,14820.34,0
3075050,18:00:59,18:00:59,481,56,,0,0,14963.84,0
3075050,18:01:39,18:01:39,482,57,,0,0,15073.68,0
3075050,18:02:40,18:02:40,483,58,,0,0,15214.03,0
3075050,18:03:56,18:03:56,484,59,,0,0,15428.71,0
3075050,18:06:42,18:06:42,9499,60,,0,0,15837.57,0
3075050,18:11:00,18:11:00,486,61,,1,0,16575.76,1
3075060,16:43:00,16:43:00,422,1,,0,1,0,1
3075060,16:43:40,16:43:40,423,2,,0,0,197.54,0
3075060,16:44:21,16:44:21,424,3,,0,0,355.77,0
3075060,16:45:25,16:45:25,425,4,,0,0,616.27,0
3075060,16:46:57,16:46:57,426,5,,0,0,934.52,0
3075060,16:47:56,16:47:56,427,6,,0,0,1162.78,0
3075060,16:49:00,16:49:00,428,7,,0,0,1446.99,1
3075060,16:53:32,16:53:32,430,8,,0,0,2184.25,0
3075060,16:54:32,16:54:32,9578,9,,0,0,2403.61,0
3075060,16:56:20,16:56:20,432,10,,0,0,2658.03,0
3075060,16:59:01,16:59:01,433,11,,0,0,3102.68,0
3075060,17:00:04,17:00:04,434,12,,0,0,3302.89,0
3075060,17:01:15,17:01:15,435,13,,0,0,3515.88,0
3075060,17:02:15,17:02:15,10734,14,,0,0,3722.62,0
3075060,17:03:00,17:03:00,9833,15,,0,0,3867.7,1
3075060,17:07:45,17:07:45,2658,16,,0,0,4520.36,0
3075060,17:09:15,17:09:15,2659,17,,0,0,4740.52,0
3075060,17:11:00,17:11:00,9868,18,,0,0,5023.04,1
3075060,17:12:13,17:12:13,441,19,,0,0,5251.44,0
3075060,17:13:03,17:13:03,442,20,,0,0,5420.11,0
3075060,17:13:57,17:13:57,443,21,,0,0,5600.09,0
3075060,17:15:33,17:15:33,444,22,,0,0,5835.82,0
3075060,17:16:27,17:16:27,445,23,,0,0,5993.42,0
3075060,17:18:00,17:18:00,446,24,,0,0,6283.35,1
3075060,17:18:45,17:18:45,447,25,,0,0,6443.62,0
3075060,17:20:02,17:20:02,7267,26,,0,0,6697.06,0
3075060,17:21:00,17:21:00,7268,27,,0,0,6916.3,0
3075060,17:21:34,17:21:34,7269,28,,0,0,7042.21,0
3075060,17:22:32,17:22:32,7271,29,,0,0,7295.93,0
3075060,17:23:15,17:23:15,453,30,,0,0,7471.35,0
3075060,17:25:00,17:25:00,455,31,,0,0,7797.96,1
3075060,17:27:28,17:27:28,9896,32,,0,0,8250.61,0
3075060,17:28:20,17:28:20,458,33,,0,0,8420.97,0
3075060,17:29:16,17:29:16,459,34,,0,0,8587.98,0
3075060,17:30:08,17:30:08,460,35,,0,0,8766.78,0
3075060,17:31:24,17:31:24,461,36,,0,0,8989.91,0
3075060,17:32:33,17:32:33,462,37,,0,0,9215.97,0
3075060,17:33:46,17:33:46,463,38,,0,0,9462.21,0
3075060,17:37:00,17:37:00,464,39,,0,0,10169.87,1
3075060,17:38:00,17:38:00,465,40,,0,0,10520.83,1
3075060,17:38:56,17:38:56,466,41,,0,0,10701.12,0
3075060,17:39:52,17:39:52,467,42,,0,0,10893.64,0
3075060,17:40:34,17:40:34,7665,43,,0,0,11007.88,0
3075060,17:42:13,17:42:13,469,44,,0,0,11343.24,0
3075060,17:43:26,17:43:26,9614,45,,0,0,11588.34,0
3075060,17:45:08,17:45:08,471,46,,0,0,11923.68,0
3075060,17:47:22,17:47:22,472,47,,0,0,12367.08,0
3075060,17:48:46,17:48:46,473,48,,0,0,12650.76,0
3075060,17:49:29,17:49:29,474,49,,0,0,12838.39,0
3075060,17:49:57,17:49:57,475,50,,0,0,12961.32,0
3075060,17:53:00,17:53:00,476,51,,0,0,13771.57,1
3075060,17:54:25,17:54:25,477,52,,0,0,13993.13,0
3075060,17:56:06,17:56:06,478,53,,0,0,14254.23,0
3075060,17:58:33,17:58:33,479,54,,0,0,14594.82,0
3075060,17:59:58,17:59:58,480,55,,0,0,14820.34,0
3075060,18:00:59,18:00:59,481,56,,0,0,14963.84,0
3075060,18:01:39,18:01:39,482,57,,0,0,15073.68,0
3075060,18:02:40,18:02:40,483,58,,0,0,15214.03,0
3075060,18:03:56,18:03:56,484,59,,0,0,15428.71,0
3075060,18:06:42,18:06:42,9499,60,,0,0,15837.57,0
3075060,18:11:00,18:11:00,486,61,,1,0,16575.76,1
3075100,16:43:00,16:43:00,422,1,,0,1,0,1
3075100,16:43:40,16:43:40,423,2,,0,0,197.54,0
3075100,16:44:21,16:44:21,424,3,,0,0,355.77,0
3075100,16:45:25,16:45:25,425,4,,0,0,616.27,0
3075100,16:46:57,16:46:57,426,5,,0,0,934.52,0
3075100,16:47:56,16:47:56,427,6,,0,0,1162.78,0
3075100,16:49:00,16:49:00,428,7,,0,0,1446.99,1
3075100,16:53:32,16:53:32,430,8,,0,0,2184.25,0
3075100,16:54:32,16:54:32,9578,9,,0,0,2403.61,0
3075100,16:56:20,16:56:20,432,10,,0,0,2658.03,0
3075100,16:59:01,16:59:01,433,11,,0,0,3102.68,0
3075100,17:00:04,17:00:04,434,12,,0,0,3302.89,0
3075100,17:01:15,17:01:15,435,13,,0,0,3515.88,0
3075100,17:02:15,17:02:15,10734,14,,0,0,3722.62,0
3075100,17:03:00,17:03:00,9833,15,,0,0,3867.7,1
3075100,17:07:45,17:07:45,2658,16,,0,0,4520.36,0
3075100,17:09:15,17:09:15,2659,17,,0,0,4740.52,0
3075100,17:11:00,17:11:00,9868,18,,0,0,5023.04,1
3075100,17:12:13,17:12:13,441,19,,0,0,5251.44,0
3075100,17:13:03,17:13:03,442,20,,0,0,5420.11,0
3075100,17:13:57,17:13:57,443,21,,0,0,5600.09,0
3075100,17:15:33,17:15:33,444,22,,0,0,5835.82,0
3075100,17:16:27,17:16:27,445,23,,0,0,5993.42,0
3075100,17:18:00,17:18:00,446,24,,0,0,6283.35,1
3075100,17:18:45,17:18:45,447,25,,0,0,6443.62,0
3075100,17:20:02,17:20:02,7267,26,,0,0,6697.06,0
3075100,17:21:00,17:21:00,7268,27,,0,0,6916.3,0
3075100,17:21:34,17:21:34,7269,28,,0,0,7042.21,0
3075100,17:22:32,17:22:32,7271,29,,0,0,7295.93,0
3075100,17:23:15,17:23:15,453,30,,0,0,7471.35,0
3075100,17:25:00,17:25:00,455,31,,0,0,7797.96,1
3075100,17:27:28,17:27:28,9896,32,,0,0,8250.61,0
3075100,17:28:20,17:28:20,458,33,,0,0,8420.97,0
3075100,17:29:16,17:29:16,459,34,,0,0,8587.98,0
3075100,17:30:08,17:30:08,460,35,,0,0,8766.78,0
3075100,17:31:24,17:31:24,461,36,,0,0,8989.91,0
3075100,17:32:33,17:32:33,462,37,,0,0,9215.97,0
3075100,17:33:46,17:33:46,463,38,,0,0,9462.21,0
3075100,17:37:00,17:37:00,464,39,,0,0,10169.87,1
3075100,17:38:00,17:38:00,465,40,,0,0,10520.83,1
3075100,17:38:56,17:38:56,466,41,,0,0,10701.12,0
3075100,17:39:52,17:39:52,467,42,,0,0,10893.64,0
3075100,17:40:34,17:40:34,7665,43,,0,0,11007.88,0
3075100,17:42:13,17:42:13,469,44,,0,0,11343.24,0
3075100,17:43:26,17:43:26,9614,45,,0,0,11588.34,0
3075100,17:45:08,17:45:08,471,46,,0,0,11923.68,0
3075100,17:47:22,17:47:22,472,47,,0,0,12367.08,0
3075100,17:48:46,17:48:46,473,48,,0,0,12650.76,0
3075100,17:49:29,17:49:29,474,49,,0,0,12838.39,0
3075100,17:49:57,17:49:57,475,50,,0,0,12961.32,0
3075100,17:53:00,17:53:00,476,51,,0,0,13771.57,1
3075100,17:54:25,17:54:25,477,52,,0,0,13993.13,0
3075100,17:56:06,17:56:06,478,53,,0,0,14254.23,0
3075100,17:58:33,17:58:33,479,54,,0,0,14594.82,0
3075100,17:59:58,17:59:58,480,55,,0,0,14820.34,0
3075100,18:00:59,18:00:59,481,56,,0,0,14963.84,0
3075100,18:01:39,18:01:39,482,57,,0,0,15073.68,0
3075100,18:02:40,18:02:40,483,58,,0,0,15214.03,0
3075100,18:03:56,18:03:56,484,59,,0,0,15428.71,0
3075100,18:06:42,18:06:42,9499,60,,0,0,15837.57,0
3075100,18:11:00,18:11:00,486,61,,1,0,16575.76,1
3075110,16:43:00,16:43:00,422,1,,0,1,0,1
3075110,16:43:40,16:43:40,423,2,,0,0,197.54,0
3075110,16:44:21,16:44:21,424,3,,0,0,355.77,0
3075110,16:45:25,16:45:25,425,4,,0,0,616.27,0
3075110,16:46:57,16:46:57,426,5,,0,0,934.52,0
3075110,16:47:56,16:47:56,427,6,,0,0,1162.78,0
3075110,16:49:00,16:49:00,428,7,,0,0,1446.99,1
3075110,16:53:32,16:53:32,430,8,,0,0,2184.25,0
3075110,16:54:32,16:54:32,9578,9,,0,0,2403.61,0
3075110,16:56:20,16:56:20,432,10,,0,0,2658.03,0
3075110,16:59:01,16:59:01,433,11,,0,0,3102.68,0
3075110,17:00:04,17:00:04,434,12,,0,0,3302.89,0
3075110,17:01:15,17:01:15,435,13,,0,0,3515.88,0
3075110,17:02:15,17:02:15,10734,14,,0,0,3722.62,0
3075110,17:03:00,17:03:00,9833,15,,0,0,3867.7,1
3075110,17:07:45,17:07:45,2658,16,,0,0,4520.36,0
3075110,17:09:15,17:09:15,2659,17,,0,0,4740.52,0
3075110,17:11:00,17:11:00,9868,18,,0,0,5023.04,1
3075110,17:12:13,17:12:13,441,19,,0,0,5251.44,0
3075110,17:13:03,17:13:03,442,20,,0,0,5420.11,0
3075110,17:13:57,17:13:57,443,21,,0,0,5600.09,0
3075110,17:15:33,17:15:33,444,22,,0,0,5835.82,0
3075110,17:16:27,17:16:27,445,23,,0,0,5993.42,0
3075110,17:18:00,17:18:00,446,24,,0,0,6283.35,1
3075110,17:18:45,17:18:45,447,25,,0,0,6443.62,0
3075110,17:20:02,17:20:02,7267,26,,0,0,6697.06,0
3075110,17:21:00,17:21:00,7268,27,,0,0,6916.3,0
3075110,17:21:34,17:21:34,7269,28,,0,0,7042.21,0
3075110,17:22:32,17:22:32,7271,29,,0,0,7295.93,0
3075110,17:23:15,17:23:15,453,30,,0,0,7471.35,0
3075110,17:25:00,17:25:00,455,31,,0,0,7797.96,1
3075110,17:27:28,17:27:28,9896,32,,0,0,8250.61,0
3075110,17:28:20,17:28:20,458,33,,0,0,8420.97,0
3075110,17:29:16,17:29:16,459,34,,0,0,8587.98,0
3075110,17:30:08,17:30:08,460,35,,0,0,8766.78,0
3075110,17:31:24,17:31:24,461,36,,0,0,8989.91,0
3075110,17:32:33,17:32:33,462,37,,0,0,9215.97,0
3075110,17:33:46,17:33:46,463,38,,0,0,9462.21,0
3075110,17:37:00,17:37:00,464,39,,0,0,10169.87,1
3075110,17:38:00,17:38:00,465,40,,0,0,10520.83,1
3075110,17:38:56,17:38:56,466,41,,0,0,10701.12,0
3075110,17:39:52,17:39:52,467,42,,0,0,10893.64,0
3075110,17:40:34,17:40:34,7665,43,,0,0,11007.88,0
3075110,17:42:13,17:42:13,469,44,,0,0,11343.24,0
3075110,17:43:26,17:43:26,9614,45,,0,0,11588.34,0
3075110,17:45:08,17:45:08,471,46,,0,0,11923.68,0
3075110,17:47:22,17:47:22,472,47,,0,0,12367.08,0
3075110,17:48:46,17:48:46,473,48,,0,0,12650.76,0
3075110,17:49:29,17:49:29,474,49,,0,0,12838.39,0
3075110,17:49:57,17:49:57,475,50,,0,0,12961.32,0
3075110,17:53:00,17:53:00,476,51,,0,0,13771.57,1
3075110,17:54:25,17:54:25,477,52,,0,0,13993.13,0
3075110,17:56:06,17:56:06,478,53,,0,0,14254.23,0
3075110,17:58:33,17:58:33,479,54,,0,0,14594.82,0
3075110,17:59:58,17:59:58,480,55,,0,0,14820.34,0
3075110,18:00:59,18:00:59,481,56,,0,0,14963.84,0
3075110,18:01:39,18:01:39,482,57,,0,0,15073.68,0
3075110,18:02:40,18:02:40,483,58,,0,0,15214.03,0
3075110,18:03:56,18:03:56,484,59,,0,0,15428.71,0
3075110,18:06:42,18:06:42,9499,60,,0,0,15837.57,0
3075110,18:11:00,18:11:00,486,61,,1,0,16575.76,1
30751120,14:15:00,14:15:00,10381,2,,0,0,46.98,1
30751120,14:17:27,14:17:27,3024,3,,0,0,899.49,0
30751120,14:18:00,14:18:00,3025,4,,0,0,1090.37,1
30751120,14:18:34,14:18:34,3026,5,,0,0,1369.08,0
30751120,14:19:27,14:19:27,3419,6,,0,0,1870.65,0
30751120,14:20:21,14:20:21,8078,7,,0,0,2322.18,0
30751120,14:22:21,14:22:21,6564,8,,0,0,3237.07,0
30751120,14:22:39,14:22:39,3420,9,,0,0,3362.99,0
30751120,14:23:08,14:23:08,3421,10,,0,0,3561.14,0
30751120,14:23:44,14:23:44,3422,11,,0,0,3786.01,0
30751120,14:24:09,14:24:09,3423,12,,0,0,3966.65,0
30751120,14:24:42,14:24:42,3424,13,,0,0,4218.51,0
30751120,14:25:34,14:25:34,3425,14,,0,0,4557.92,0
30751120,14:26:13,14:26:13,3426,15,,0,0,4878.79,0
30751120,14:28:16,14:28:16,3427,16,,0,0,5477.94,0
30751120,14:29:00,14:29:00,3428,17,,0,0,5849.94,1
30751120,14:31:11,14:31:11,3037,18,,0,0,5963.97,0
30751120,14:31:30,14:31:30,3038,19,,0,0,6057.37,0
30751120,14:32:14,14:32:14,3039,20,,0,0,6294.44,0
30751120,14:32:48,14:32:48,3040,21,,0,0,6475.24,0
30751120,14:33:48,14:33:48,4856,22,,0,0,6851.26,0
30751120,14:34:35,14:34:35,4857,23,,0,0,7128.23,0
30751120,14:34:55,14:34:55,6583,24,,0,0,7245.64,0
30751120,14:35:25,14:35:25,7977,25,,0,0,7454.21,0
30751120,14:36:15,14:36:15,7978,26,,0,0,7784.03,0
30751120,14:36:34,14:36:34,7979,27,,0,0,7926.02,0
30751120,14:37:46,14:37:46,9069,28,,0,0,8424.95,0
30751120,14:38:12,14:38:12,9938,29,,0,0,8584.73,0
30751120,14:39:00,14:39:00,9940,30,,1,0,8841.26,1
3075140,16:43:00,16:43:00,422,1,,0,1,0,1
3075140,16:43:40,16:43:40,423,2,,0,0,197.54,0
3075140,16:44:21,16:44:21,424,3,,0,0,355.77,0
3075140,16:45:25,16:45:25,425,4,,0,0,616.27,0
3075140,16:46:57,16:46:57,426,5,,0,0,934.52,0
3075140,16:47:56,16:47:56,427,6,,0,0,1162.78,0
3075140,16:49:00,16:49:00,428,7,,0,0,1446.99,1
3075140,16:53:32,16:53:32,430,8,,0,0,2184.25,0
3075140,16:54:32,16:54:32,9578,9,,0,0,2403.61,0
3075140,16:56:20,16:56:20,432,10,,0,0,2658.03,0
3075140,16:59:01,16:59:01,433,11,,0,0,3102.68,0
3075140,17:00:04,17:00:04,434,12,,0,0,3302.89,0
3075140,17:01:15,17:01:15,435,13,,0,0,3515.88,0
3075140,17:02:15,17:02:15,10734,14,,0,0,3722.62,0
3075140,17:03:00,17:03:00,9833,15,,0,0,3867.7,1
3075140,17:07:45,17:07:45,2658,16,,0,0,4520.36,0
3075140,17:09:15,17:09:15,2659,17,,0,0,4740.52,0
3075140,17:11:00,17:11:00,9868,18,,0,0,5023.04,1
3075140,17:12:13,17:12:13,441,19,,0,0,5251.44,0
3075140,17:13:03,17:13:03,442,20,,0,0,5420.11,0
3075140,17:13:57,17:13:57,443,21,,0,0,5600.09,0
3075140,17:15:33,17:15:33,444,22,,0,0,5835.82,0
3075140,17:16:27,17:16:27,445,23,,0,0,5993.42,0
3075140,17:18:00,17:18:00,446,24,,0,0,6283.35,1
3075140,17:18:45,17:18:45,447,25,,0,0,6443.62,0
3075140,17:20:02,17:20:02,7267,26,,0,0,6697.06,0
3075140,17:21:00,17:21:00,7268,27,,0,0,6916.3,0
3075140,17:21:34,17:21:34,7269,28,,0,0,7042.21,0
3075140,17:22:32,17:22:32,7271,29,,0,0,7295.93,0
3075140,17:23:15,17:23:15,453,30,,0,0,7471.35,0
3075140,17:25:00,17:25:00,455,31,,0,0,7797.96,1
3075140,17:27:28,17:27:28,9896,32,,0,0,8250.61,0
3075140,17:28:20,17:28:20,458,33,,0,0,8420.97,0
3075140,17:29:16,17:29:16,459,34,,0,0,8587.98,0
3075140,17:30:08,17:30:08,460,35,,0,0,8766.78,0
3075140,17:31:24,17:31:24,461,36,,0,0,8989.91,0
3075140,17:32:33,17:32:33,462,37,,0,0,9215.97,0
3075140,17:33:46,17:33:46,463,38,,0,0,9462.21,0
3075140,17:37:00,17:37:00,464,39,,0,0,10169.87,1
3075140,17:38:00,17:38:00,465,40,,0,0,10520.83,1
3075140,17:38:56,17:38:56,466,41,,0,0,10701.12,0
3075140,17:39:52,17:39:52,467,42,,0,0,10893.64,0
3075140,17:40:34,17:40:34,7665,43,,0,0,11007.88,0
3075140,17:42:13,17:42:13,469,44,,0,0,11343.24,0
3075140,17:43:26,17:43:26,9614,45,,0,0,11588.34,0
3075140,17:45:08,17:45:08,471,46,,0,0,11923.68,0
3075140,17:47:22,17:47:22,472,47,,0,0,12367.08,0
3075140,17:48:46,17:48:46,473,48,,0,0,12650.76,0
3075140,17:49:29,17:49:29,474,49,,0,0,12838.39,0
3075140,17:49:57,17:49:57,475,50,,0,0,12961.32,0
3075140,17:53:00,17:53:00,476,51,,0,0,13771.57,1
3075140,17:54:25,17:54:25,477,52,,0,0,13993.13,0
3075140,17:56:06,17:56:06,478,53,,0,0,14254.23,0
3075140,17:58:33,17:58:33,479,54,,0,0,14594.82,0
3075140,17:59:58,17:59:58,480,55,,0,0,14820.34,0
3075140,18:00:59,18:00:59,481,56,,0,0,14963.84,0
3075140,18:01:39,18:01:39,482,57,,0,0,15073.68,0
3075140,18:02:40,18:02:40,483,58,,0,0,15214.03,0
3075140,18:03:56,18:03:56,484,59,,0,0,15428.71,0
3075140,18:06:42,18:06:42,9499,60,,0,0,15837.57,0
3075140,18:11:00,18:11:00,486,61,,1,0,16575.76,1
3075150,16:43:00,16:43:00,422,1,,0,1,0,1
3075150,16:43:40,16:43:40,423,2,,0,0,197.54,0
3075150,16:44:21,16:44:21,424,3,,0,0,355.77,0
3075150,16:45:25,16:45:25,425,4,,0,0,616.27,0
3075150,16:46:57,16:46:57,426,5,,0,0,934.52,0
3075150,16:47:56,16:47:56,427,6,,0,0,1162.78,0
3075150,16:49:00,16:49:00,428,7,,0,0,1446.99,1
3075150,16:53:32,16:53:32,430,8,,0,0,2184.25,0
3075150,16:54:32,16:54:32,9578,9,,0,0,2403.61,0
3075150,16:56:20,16:56:20,432,10,,0,0,2658.03,0
3075150,16:59:01,16:59:01,433,11,,0,0,3102.68,0
3075150,17:00:04,17:00:04,434,12,,0,0,3302.89,0
3075150,17:01:15,17:01:15,435,13,,0,0,3515.88,0
3075150,17:02:15,17:02:15,10734,14,,0,0,3722.62,0
3075150,17:03:00,17:03:00,9833,15,,0,0,3867.7,1
3075150,17:07:45,17:07:45,2658,16,,0,0,4520.36,0
3075150,17:09:15,17:09:15,2659,17,,0,0,4740.52,0
3075150,17:11:00,17:11:00,9868,18,,0,0,5023.04,1
3075150,17:12:13,17:12:13,441,19,,0,0,5251.44,0
3075150,17:13:03,17:13:03,442,20,,0,0,5420.11,0
3075150,17:13:57,17:13:57,443,21,,0,0,5600.09,0
3075150,17:15:33,17:15:33,444,22,,0,0,5835.82,0
3075150,17:16:27,17:16:27,445,23,,0,0,5993.42,0
3075150,17:18:00,17:18:00,446,24,,0,0,6283.35,1
3075150,17:18:45,17:18:45,447,25,,0,0,6443.62,0
3075150,17:20:02,17:20:02,7267,26,,0,0,6697.06,0
3075150,17:21:00,17:21:00,7268,27,,0,0,6916.3,0
3075150,17:21:34,17:21:34,7269,28,,0,0,7042.21,0
3075150,17:22:32,17:22:32,7271,29,,0,0,7295.93,0
3075150,17:23:15,17:23:15,453,30,,0,0,7471.35,0
3075150,17:25:00,17:25:00,455,31,,0,0,7797.96,1
3075150,17:27:28,17:27:28,9896,32,,0,0,8250.61,0
3075150,17:28:20,17:28:20,458,33,,0,0,8420.97,0
3075150,17:29:16,17:29:16,459,34,,0,0,8587.98,0
3075150,17:30:08,17:30:08,460,35,,0,0,8766.78,0
3075150,17:31:24,17:31:24,461,36,,0,0,8989.91,0
3075150,17:32:33,17:32:33,462,37,,0,0,9215.97,0
3075150,17:33:46,17:33:46,463,38,,0,0,9462.21,0
3075150,17:37:00,17:37:00,464,39,,0,0,10169.87,1
3075150,17:38:00,17:38:00,465,40,,0,0,10520.83,1
3075150,17:38:56,17:38:56,466,41,,0,0,10701.12,0
3075150,17:39:52,17:39:52,467,42,,0,0,10893.64,0
3075150,17:40:34,17:40:34,7665,43,,0,0,11007.88,0
3075150,17:42:13,17:42:13,469,44,,0,0,11343.24,0
3075150,17:43:26,17:43:26,9614,45,,0,0,11588.34,0
3075150,17:45:08,17:45:08,471,46,,0,0,11923.68,0
3075150,17:47:22,17:47:22,472,47,,0,0,12367.08,0
3075150,17:48:46,17:48:46,473,48,,0,0,12650.76,0
3075150,17:49:29,17:49:29,474,49,,0,0,12838.39,0
3075150,17:49:57,17:49:57,475,50,,0,0,12961.32,0
3075150,17:53:00,17:53:00,476,51,,0,0,13771.57,1
3075150,17:54:25,17:54:25,477,52,,0,0,13993.13,0
3075150,17:56:06,17:56:06,478,53,,0,0,14254.23,0
3075150,17:58:33,17:58:33,479,54,,0,0,14594.82,0
3075150,17:59:58,17:59:58,480,55,,0,0,14820.34,0
3075150,18:00:59,18:00:59,481,56,,0,0,14963.84,0
3075150,18:01:39,18:01:39,482,57,,0,0,15073.68,0
3075150,18:02:40,18:02:40,483,58,,0,0,15214.03,0
3075150,18:03:56,18:03:56,484,59,,0,0,15428.71,0
3075150,18:06:42,18:06:42,9499,60,,0,0,15837.57,0
3075150,18:11:00,18:11:00,486,61,,1,0,16575.76,1
30752020,09:39:00,09:39:00,10699,1,,0,1,0,1
30752020,09:40:50,09:40:50,9767,2,,0,0,1133.48,0
30752020,09:41:30,09:41:30,9765,3,,0,0,1491.98,0
30752020,09:41:54,09:41:54,9763,4,,0,0,1803.02,0
30752020,09:42:41,09:42:41,10568,5,,0,0,2155.02,0
30752020,09:43:28,09:43:28,3276,6,,0,0,2667.98,0
30752020,09:44:09,09:44:09,3277,7,,0,0,3096.28,0
30752020,09:45:00,09:45:00,9625,8,,0,0,3600.06,1
30752020,09:48:56,09:48:56,8537,9,,0,0,4558.29,0
30752020,09:50:38,09:50:38,9023,10,,0,0,4934.18,0
30752020,09:54:00,09:54:00,6971,11,,0,0,5825.89,1
30752020,09:54:43,09:54:43,8343,12,,0,0,6107.62,0
30752020,09:55:13,09:55:13,9510,13,,0,0,6276.79,0
30752020,09:56:19,09:56:19,6596,14,,0,0,6712.97,0
30752020,09:57:25,09:57:25,3528,15,,0,0,7112.57,0
30752020,09:58:31,09:58:31,9509,16,,0,0,7472.18,0
30752020,09:59:36,09:59:36,3305,17,,0,0,7905.57,0
30752020,10:00:42,10:00:42,3306,18,,0,0,8251.23,0
30752020,10:02:11,10:02:11,3126,19,,0,0,8806.9,0
30752020,10:04:00,10:04:00,6608,20,,0,0,9479.18,1
30752020,10:10:00,10:10:00,4848,21,,0,0,12847.82,0
30752020,10:10:37,10:10:37,4853,22,,0,0,13168.58,0
30752020,10:11:12,10:11:12,3462,23,,0,0,13465.22,0
30752020,10:11:40,10:11:40,2380,24,,0,0,13738.98,0
30752020,10:12:53,10:12:53,2381,25,,0,0,14293.22,0
30752020,10:13:48,10:13:48,153,26,,0,0,14738.63,0
30752020,10:14:03,10:14:03,154,27,,0,0,14894.98,0
30752020,10:15:00,10:15:00,7092,28,,0,0,15548.04,1
30752020,10:20:27,10:20:27,9507,29,,0,0,17230.03,0
30752020,10:22:00,10:22:00,9504,30,,0,0,17644.54,1
30752020,10:24:00,10:24:00,5520,31,,0,0,19075.34,1
30752020,10:29:09,10:29:09,9486,32,,0,0,22945.31,0
30752020,10:30:00,10:30:00,10344,33,,0,0,23601.64,1
30752020,10:33:00,10:33:00,9944,34,,1,0,25273.14,1
30752030,09:39:00,09:39:00,10699,1,,0,1,0,1
30752030,09:40:50,09:40:50,9767,2,,0,0,1133.48,0
30752030,09:41:30,09:41:30,9765,3,,0,0,1491.98,0
30752030,09:41:54,09:41:54,9763,4,,0,0,1803.02,0
30752030,09:42:41,09:42:41,10568,5,,0,0,2155.02,0
30752030,09:43:28,09:43:28,3276,6,,0,0,2667.98,0
30752030,09:44:09,09:44:09,3277,7,,0,0,3096.28,0
30752030,09:45:00,09:45:00,9625,8,,0,0,3600.06,1
30752030,09:48:56,09:48:56,8537,9,,0,0,4558.29,0
30752030,09:50:38,09:50:38,9023,10,,0,0,4934.18,0
30752030,09:54:00,09:54:00,6971,11,,0,0,5825.89,1
30752030,09:54:43,09:54:43,8343,12,,0,0,6107.62,0
30752030,09:55:13,09:55:13,9510,13,,0,0,6276.79,0
30752030,09:56:19,09:56:19,6596,14,,0,0,6712.97,0
30752030,09:57:25,09:57:25,3528,15,,0,0,7112.57,0
30752030,09:58:31,09:58:31,9509,16,,0,0,7472.18,0
30752030,09:59:36,09:59:36,3305,17,,0,0,7905.57,0
30752030,10:00:42,10:00:42,3306,18,,0,0,8251.23,0
30752030,10:02:11,10:02:11,3126,19,,0,0,8806.9,0
30752030,10:04:00,10:04:00,6608,20,,0,0,9479.18,1
30752030,10:10:00,10:10:00,4848,21,,0,0,12847.82,0
30752030,10:10:37,10:10:37,4853,22,,0,0,13168.58,0
30752030,10:11:12,10:11:12,3462,23,,0,0,13465.22,0
30752030,10:11:40,10:11:40,2380,24,,0,0,13738.98,0
30752030,10:12:53,10:12:53,2381,25,,0,0,14293.22,0
30752030,10:13:48,10:13:48,153,26,,0,0,14738.63,0
30752030,10:14:03,10:14:03,154,27,,0,0,14894.98,0
30752030,10:15:00,10:15:00,7092,28,,0,0,15548.04,1
30752030,10:20:27,10:20:27,9507,29,,0,0,17230.03,0
30752030,10:22:00,10:22:00,9504,30,,0,0,17644.54,1
30752030,10:24:00,10:24:00,5520,31,,0,0,19075.34,1
30752030,10:29:09,10:29:09,9486,32,,0,0,22945.31,0
30752030,10:30:00,10:30:00,10344,33,,0,0,23601.64,1
30752030,10:33:00,10:33:00,9944,34,,1,0,25273.14,1
30752040,09:39:00,09:39:00,10699,1,,0,1,0,1
30752040,09:40:50,09:40:50,9767,2,,0,0,1133.48,0
30752040,09:41:30,09:41:30,9765,3,,0,0,1491.98,0
30752040,09:41:54,09:41:54,9763,4,,0,0,1803.02,0
30752040,09:42:41,09:42:41,10568,5,,0,0,2155.02,0
30752040,09:43:28,09:43:28,3276,6,,0,0,2667.98,0
30752040,09:44:09,09:44:09,3277,7,,0,0,3096.28,0
30752040,09:45:00,09:45:00,9625,8,,0,0,3600.06,1
30752040,09:48:56,09:48:56,8537,9,,0,0,4558.29,0
30752040,09:50:38,09:50:38,9023,10,,0,0,4934.18,0
30752040,09:54:00,09:54:00,6971,11,,0,0,5825.89,1
30752040,09:54:43,09:54:43,8343,12,,0,0,6107.62,0
30752040,09:55:13,09:55:13,9510,13,,0,0,6276.79,0
30752040,09:56:19,09:56:19,6596,14,,0,0,6712.97,0
30752040,09:57:25,09:57:25,3528,15,,0,0,7112.57,0
30752040,09:58:31,09:58:31,9509,16,,0,0,7472.18,0
30752040,09:59:36,09:59:36,3305,17,,0,0,7905.57,0
30752040,10:00:42,10:00:42,3306,18,,0,0,8251.23,0
30752040,10:02:11,10:02:11,3126,19,,0,0,8806.9,0
30752040,10:04:00,10:04:00,6608,20,,0,0,9479.18,1
30752040,10:10:00,10:10:00,4848,21,,0,0,12847.82,0
30752040,10:10:37,10:10:37,4853,22,,0,0,13168.58,0
30752040,10:11:12,10:11:12,3462,23,,0,0,13465.22,0
30752040,10:11:40,10:11:40,2380,24,,0,0,13738.98,0
30752040,10:12:53,10:12:53,2381,25,,0,0,14293.22,0
30752040,10:13:48,10:13:48,153,26,,0,0,14738.63,0
30752040,10:14:03,10:14:03,154,27,,0,0,14894.98,0
30752040,10:15:00,10:15:00,7092,28,,0,0,15548.04,1
30752040,10:20:27,10:20:27,9507,29,,0,0,17230.03,0
30752040,10:22:00,10:22:00,9504,30,,0,0,17644.54,1
30752040,10:24:00,10:24:00,5520,31,,0,0,19075.34,1
30752040,10:29:09,10:29:09,9486,32,,0,0,22945.31,0
30752040,10:30:00,10:30:00,10344,33,,0,0,23601.64,1
30752040,10:33:00,10:33:00,9944,34,,1,0,25273.14,1
30752050,09:39:00,09:39:00,10699,1,,0,1,0,1
30752050,09:40:50,09:40:50,9767,2,,0,0,1133.48,0
30752050,09:41:30,09:41:30,9765,3,,0,0,1491.98,0
30752050,09:41:54,09:41:54,9763,4,,0,0,1803.02,0
30752050,09:42:41,09:42:41,10568,5,,0,0,2155.02,0
30752050,09:43:28,09:43:28,3276,6,,0,0,2667.98,0
30752050,09:44:09,09:44:09,3277,7,,0,0,3096.28,0
30752050,09:45:00,09:45:00,9625,8,,0,0,3600.06,1
30752050,09:48:56,09:48:56,8537,9,,0,0,4558.29,0
30752050,09:50:38,09:50:38,9023,10,,0,0,4934.18,0
30752050,09:54:00,09:54:00,6971,11,,0,0,5825.89,1
30752050,09:54:43,09:54:43,8343,12,,0,0,6107.62,0
30752050,09:55:13,09:55:13,9510,13,,0,0,6276.79,0
30752050,09:56:19,09:56:19,6596,14,,0,0,6712.97,0
30752050,09:57:25,09:57:25,3528,15,,0,0,7112.57,0
30752050,09:58:31,09:58:31,9509,16,,0,0,7472.18,0
30752050,09:59:36,09:59:36,3305,17,,0,0,7905.57,0
30752050,10:00:42,10:00:42,3306,18,,0,0,8251.23,0
30752050,10:02:11,10:02:11,3126,19,,0,0,8806.9,0
30752050,10:04:00,10:04:00,6608,20,,0,0,9479.18,1
30752050,10:10:00,10:10:00,4848,21,,0,0,12847.82,0
30752050,10:10:37,10:10:37,4853,22,,0,0,13168.58,0
30752050,10:11:12,10:11:12,3462,23,,0,0,13465.22,0
30752050,10:11:40,10:11:40,2380,24,,0,0,13738.98,0
30752050,10:12:53,10:12:53,2381,25,,0,0,14293.22,0
30752050,10:13:48,10:13:48,153,26,,0,0,14738.63,0
30752050,10:14:03,10:14:03,154,27,,0,0,14894.98,0
30752050,10:15:00,10:15:00,7092,28,,0,0,15548.04,1
30752050,10:20:27,10:20:27,9507,29,,0,0,17230.03,0
30752050,10:22:00,10:22:00,9504,30,,0,0,17644.54,1
30752050,10:24:00,10:24:00,5520,31,,0,0,19075.34,1
30752050,10:29:09,10:29:09,9486,32,,0,0,22945.31,0
30752050,10:30:00,10:30:00,10344,33,,0,0,23601.64,1
30752050,10:33:00,10:33:00,9944,34,,1,0,25273.14,1
30752060,09:39:00,09:39:00,10699,1,,0,1,0,1
30752060,09:40:50,09:40:50,9767,2,,0,0,1133.48,0
30752060,09:41:30,09:41:30,9765,3,,0,0,1491.98,0
30752060,09:41:54,09:41:54,9763,4,,0,0,1803.02,0
30752060,09:42:41,09:42:41,10568,5,,0,0,2155.02,0
30752060,09:43:28,09:43:28,3276,6,,0,0,2667.98,0
30752060,09:44:09,09:44:09,3277,7,,0,0,3096.28,0
30752060,09:45:00,09:45:00,9625,8,,0,0,3600.06,1
30752060,09:48:56,09:48:56,8537,9,,0,0,4558.29,0
30752060,09:50:38,09:50:38,9023,10,,0,0,4934.18,0
30752060,09:54:00,09:54:00,6971,11,,0,0,5825.89,1
30752060,09:54:43,09:54:43,8343,12,,0,0,6107.62,0
30752060,09:55:13,09:55:13,9510,13,,0,0,6276.79,0
30752060,09:56:19,09:56:19,6596,14,,0,0,6712.97,0
30752060,09:57:25,09:57:25,3528,15,,0,0,7112.57,0
30752060,09:58:31,09:58:31,9509,16,,0,0,7472.18,0
30752060,09:59:36,09:59:36,3305,17,,0,0,7905.57,0
30752060,10:00:42,10:00:42,3306,18,,0,0,8251.23,0
30752060,10:02:11,10:02:11,3126,19,,0,0,8806.9,0
30752060,10:04:00,10:04:00,6608,20,,0,0,9479.18,1
30752060,10:10:00,10:10:00,4848,21,,0,0,12847.82,0
30752060,10:10:37,10:10:37,4853,22,,0,0,13168.58,0
30752060,10:11:12,10:11:12,3462,23,,0,0,13465.22,0
30752060,10:11:40,10:11:40,2380,24,,0,0,13738.98,0
30752060,10:12:53,10:12:53,2381,25,,0,0,14293.22,0
30752060,10:13:48,10:13:48,153,26,,0,0,14738.63,0
30752060,10:14:03,10:14:03,154,27,,0,0,14894.98,0
30752060,10:15:00,10:15:00,7092,28,,0,0,15548.04,1
30752060,10:20:27,10:20:27,9507,29,,0,0,17230.03,0
30752060,10:22:00,10:22:00,9504,30,,0,0,17644.54,1
30752060,10:24:00,10:24:00,5520,31,,0,0,19075.34,1
30752060,10:29:09,10:29:09,9486,32,,0,0,22945.31,0
30752060,10:30:00,10:30:00,10344,33,,0,0,23601.64,1
30752060,10:33:00,10:33:00,9944,34,,1,0,25273.14,1
30752100,09:39:00,09:39:00,10699,1,,0,1,0,1
30752100,09:40:50,09:40:50,9767,2,,0,0,1133.48,0
30752100,09:41:30,09:41:30,9765,3,,0,0,1491.98,0
30752100,09:41:54,09:41:54,9763,4,,0,0,1803.02,0
30752100,09:42:41,09:42:41,10568,5,,0,0,2155.02,0
30752100,09:43:28,09:43:28,3276,6,,0,0,2667.98,0
30752100,09:44:09,09:44:09,3277,7,,0,0,3096.28,0
30752100,09:45:00,09:45:00,9625,8,,0,0,3600.06,1
30752100,09:48:56,09:48:56,8537,9,,0,0,4558.29,0
30752100,09:50:38,09:50:38,9023,10,,0,0,4934.18,0
30752100,09:54:00,09:54:00,6971,11,,0,0,5825.89,1
30752100,09:54:43,09:54:43,8343,12,,0,0,6107.62,0
30752100,09:55:13,09:55:13,9510,13,,0,0,6276.79,0
30752100,09:56:19,09:56:19,6596,14,,0,0,6712.97,0
30752100,09:57:25,09:57:25,3528,15,,0,0,7112.57,0
30752100,09:58:31,09:58:31,9509,16,,0,0,7472.18,0
30752100,09:59:36,09:59:36,3305,17,,0,0,7905.57,0
30752100,10:00:42,10:00:42,3306,18,,0,0,8251.23,0
30752100,10:02:11,10:02:11,3126,19,,0,0,8806.9,0
30752100,10:04:00,10:04:00,6608,20,,0,0,9479.18,1
30752100,10:10:00,10:10:00,4848,21,,0,0,12847.82,0
30752100,10:10:37,10:10:37,4853,22,,0,0,13168.58,0
30752100,10:11:12,10:11:12,3462,23,,0,0,13465.22,0
30752100,10:11:40,10:11:40,2380,24,,0,0,13738.98,0
30752100,10:12:53,10:12:53,2381,25,,0,0,14293.22,0
30752100,10:13:48,10:13:48,153,26,,0,0,14738.63,0
30752100,10:14:03,10:14:03,154,27,,0,0,14894.98,0
30752100,10:15:00,10:15:00,7092,28,,0,0,15548.04,1
30752100,10:20:27,10:20:27,9507,29,,0,0,17230.03,0
30752100,10:22:00,10:22:00,9504,30,,0,0,17644.54,1
30752100,10:24:00,10:24:00,5520,31,,0,0,19075.34,1
30752100,10:29:09,10:29:09,9486,32,,0,0,22945.31,0
30752100,10:30:00,10:30:00,10344,33,,0,0,23601.64,1
30752100,10:33:00,10:33:00,9944,34,,1,0,25273.14,1
30752110,09:39:00,09:39:00,10699,1,,0,1,0,1
30752110,09:40:50,09:40:50,9767,2,,0,0,1133.48,0
30752110,09:41:30,09:41:30,9765,3,,0,0,1491.98,0
30752110,09:41:54,09:41:54,9763,4,,0,0,1803.02,0
30752110,09:42:41,09:42:41,10568,5,,0,0,2155.02,0
30752110,09:43:28,09:43:28,3276,6,,0,0,2667.98,0
30752110,09:44:09,09:44:09,3277,7,,0,0,3096.28,0
30752110,09:45:00,09:45:00,9625,8,,0,0,3600.06,1
30752110,09:48:56,09:48:56,8537,9,,0,0,4558.29,0
30752110,09:50:38,09:50:38,9023,10,,0,0,4934.18,0
30752110,09:54:00,09:54:00,6971,11,,0,0,5825.89,1
30752110,09:54:43,09:54:43,8343,12,,0,0,6107.62,0
30752110,09:55:13,09:55:13,9510,13,,0,0,6276.79,0
30752110,09:56:19,09:56:19,6596,14,,0,0,6712.97,0
30752110,09:57:25,09:57:25,3528,15,,0,0,7112.57,0
30752110,09:58:31,09:58:31,9509,16,,0,0,7472.18,0
30752110,09:59:36,09:59:36,3305,17,,0,0,7905.57,0
30752110,10:00:42,10:00:42,3306,18,,0,0,8251.23,0
30752110,10:02:11,10:02:11,3126,19,,0,0,8806.9,0
30752110,10:04:00,10:04:00,6608,20,,0,0,9479.18,1
30752110,10:10:00,10:10:00,4848,21,,0,0,12847.82,0
30752110,10:10:37,10:10:37,4853,22,,0,0,13168.58,0
30752110,10:11:12,10:11:12,3462,23,,0,0,13465.22,0
30752110,10:11:40,10:11:40,2380,24,,0,0,13738.98,0
30752110,10:12:53,10:12:53,2381,25,,0,0,14293.22,0
30752110,10:13:48,10:13:48,153,26,,0,0,14738.63,0
30752110,10:14:03,10:14:03,154,27,,0,0,14894.98,0
30752110,10:15:00,10:15:00,7092,28,,0,0,15548.04,1
30752110,10:20:27,10:20:27,9507,29,,0,0,17230.03,0
30752110,10:22:00,10:22:00,9504,30,,0,0,17644.54,1
30752110,10:24:00,10:24:00,5520,31,,0,0,19075.34,1
30752110,10:29:09,10:29:09,9486,32,,0,0,22945.31,0
30752110,10:30:00,10:30:00,10344,33,,0,0,23601.64,1
30752110,10:33:00,10:33:00,9944,34,,1,0,25273.14,1
30752140,09:39:00,09:39:00,10699,1,,0,1,0,1
30752140,09:40:50,09:40:50,9767,2,,0,0,1133.48,0
30752140,09:41:30,09:41:30,9765,3,,0,0,1491.98,0
30752140,09:41:54,09:41:54,9763,4,,0,0,1803.02,0
30752140,09:42:41,09:42:41,10568,5,,0,0,2155.02,0
30752140,09:43:28,09:43:28,3276,6,,0,0,2667.98,0
30752140,09:44:09,09:44:09,3277,7,,0,0,3096.28,0
30752140,09:45:00,09:45:00,9625,8,,0,0,3600.06,1
30752140,09:48:56,09:48:56,8537,9,,0,0,4558.29,0
30752140,09:50:38,09:50:38,9023,10,,0,0,4934.18,0
30752140,09:54:00,09:54:00,6971,11,,0,0,5825.89,1
30752140,09:54:43,09:54:43,8343,12,,0,0,6107.62,0
30752140,09:55:13,09:55:13,9510,13,,0,0,6276.79,0
30752140,09:56:19,09:56:19,6596,14,,0,0,6712.97,0
30752140,09:57:25,09:57:25,3528,15,,0,0,7112.57,0
30752140,09:58:31,09:58:31,9509,16,,0,0,7472.18,0
30752140,09:59:36,09:59:36,3305,17,,0,0,7905.57,0
30752140,10:00:42,10:00:42,3306,18,,0,0,8251.23,0
30752140,10:02:11,10:02:11,3126,19,,0,0,8806.9,0
30752140,10:04:00,10:04:00,6608,20,,0,0,9479.18,1
30752140,10:10:00,10:10:00,4848,21,,0,0,12847.82,0
30752140,10:10:37,10:10:37,4853,22,,0,0,13168.58,0
30752140,10:11:12,10:11:12,3462,23,,0,0,13465.22,0
30752140,10:11:40,10:11:40,2380,24,,0,0,13738.98,0
30752140,10:12:53,10:12:53,2381,25,,0,0,14293.22,0
30752140,10:13:48,10:13:48,153,26,,0,0,14738.63,0
30752140,10:14:03,10:14:03,154,27,,0,0,14894.98,0
30752140,10:15:00,10:15:00,7092,28,,0,0,15548.04,1
30752140,10:20:27,10:20:27,9507,29,,0,0,17230.03,0
30752140,10:22:00,10:22:00,9504,30,,0,0,17644.54,1
30752140,10:24:00,10:24:00,5520,31,,0,0,19075.34,1
30752140,10:29:09,10:29:09,9486,32,,0,0,22945.31,0
30752140,10:30:00,10:30:00,10344,33,,0,0,23601.64,1
30752140,10:33:00,10:33:00,9944,34,,1,0,25273.14,1
30752150,09:39:00,09:39:00,10699,1,,0,1,0,1
30752150,09:40:50,09:40:50,9767,2,,0,0,1133.48,0
30752150,09:41:30,09:41:30,9765,3,,0,0,1491.98,0
30752150,09:41:54,09:41:54,9763,4,,0,0,1803.02,0
30752150,09:42:41,09:42:41,10568,5,,0,0,2155.02,0
30752150,09:43:28,09:43:28,3276,6,,0,0,2667.98,0
30752150,09:44:09,09:44:09,3277,7,,0,0,3096.28,0
30752150,09:45:00,09:45:00,9625,8,,0,0,3600.06,1
30752150,09:48:56,09:48:56,8537,9,,0,0,4558.29,0
30752150,09:50:38,09:50:38,9023,10,,0,0,4934.18,0
30752150,09:54:00,09:54:00,6971,11,,0,0,5825.89,1
30752150,09:54:43,09:54:43,8343,12,,0,0,6107.62,0
30752150,09:55:13,09:55:13,9510,13,,0,0,6276.79,0
30752150,09:56:19,09:56:19,6596,14,,0,0,6712.97,0
30752150,09:57:25,09:57:25,3528,15,,0,0,7112.57,0
30752150,09:58:31,09:58:31,9509,16,,0,0,7472.18,0
30752150,09:59:36,09:59:36,3305,17,,0,0,7905.57,0
30752150,10:00:42,10:00:42,3306,18,,0,0,8251.23,0
30752150,10:02:11,10:02:11,3126,19,,0,0,8806.9,0
30752150,10:04:00,10:04:00,6608,20,,0,0,9479.18,1
30752150,10:10:00,10:10:00,4848,21,,0,0,12847.82,0
30752150,10:10:37,10:10:37,4853,22,,0,0,13168.58,0
30752150,10:11:12,10:11:12,3462,23,,0,0,13465.22,0
30752150,10:11:40,10:11:40,2380,24,,0,0,13738.98,0
30752150,10:12:53,10:12:53,2381,25,,0,0,14293.22,0
30752150,10:13:48,10:13:48,153,26,,0,0,14738.63,0
30752150,10:14:03,10:14:03,154,27,,0,0,14894.98,0
30752150,10:15:00,10:15:00,7092,28,,0,0,15548.04,1
30752150,10:20:27,10:20:27,9507,29,,0,0,17230.03,0
30752150,10:22:00,10:22:00,9504,30,,0,0,17644.54,1
30752150,10:24:00,10:24:00,5520,31,,0,0,19075.34,1
30752150,10:29:09,10:29:09,9486,32,,0,0,22945.31,0
30752150,10:30:00,10:30:00,10344,33,,0,0,23601.64,1
30752150,10:33:00,10:33:00,9944,34,,1,0,25273.14,1
30753020,18:17:00,18:17:00,9946,1,,0,1,0,1
30753020,18:18:31,18:18:31,10173,2,,0,0,525.23,0
30753020,18:19:13,18:19:13,2571,3,,0,0,707.49,0
30753020,18:20:13,18:20:13,2572,4,,0,0,996.34,0
30753020,18:21:36,18:21:36,10028,5,,0,0,1451.04,0
30753020,18:23:10,18:23:10,9808,6,,0,0,1927.7,0
30753020,18:24:02,18:24:02,9690,7,,0,0,2210.34,0
30753020,18:25:00,18:25:00,9871,8,,0,0,2494.65,1
30753020,18:25:38,18:25:38,2577,9,,0,0,2609.47,0
30753020,18:27:28,18:27:28,2578,10,,0,0,3044.88,0
30753020,18:28:21,18:28:21,2579,11,,0,0,3307.14,0
30753020,18:29:00,18:29:00,9928,12,,0,0,3459.31,1
30753020,18:30:16,18:30:16,9912,13,,0,0,3708.55,0
30753020,18:32:00,18:32:00,9822,14,,0,0,4002.99,1
30753020,18:32:36,18:32:36,8431,15,,0,0,4184.22,0
30753020,18:33:49,18:33:49,1153,16,,0,0,4523.98,0
30753020,18:35:00,18:35:00,9869,17,,0,0,4825.17,1
30753020,18:36:50,18:36:50,1154,18,,0,0,5211.22,0
30753020,18:38:04,18:38:04,1155,19,,0,0,5476.81,0
30753020,18:38:48,18:38:48,1156,20,,0,0,5606.22,0
30753020,18:39:32,18:39:32,1157,21,,0,0,5755.39,0
30753020,18:40:53,18:40:53,1159,22,,0,0,6018.78,0
30753020,18:42:07,18:42:07,1160,23,,0,0,6306.71,0
30753020,18:45:52,18:45:52,1162,24,,0,0,6933.38,0
30753020,18:47:35,18:47:35,10382,25,,0,0,7217.83,0
30753020,18:49:00,18:49:00,10383,26,,0,0,7510.38,1
30753020,18:49:56,18:49:56,1167,27,,0,0,7854.49,0
30753020,18:50:40,18:50:40,10385,28,,0,0,8123.95,0
30753020,18:51:39,18:51:39,1170,29,,0,0,8441.85,0
30753020,18:52:05,18:52:05,1171,30,,0,0,8593.63,0
30753020,18:53:00,18:53:00,1173,31,,0,0,8876.87,1
30753020,18:53:36,18:53:36,1174,32,,0,0,9119.67,0
30753020,18:54:10,18:54:10,8361,33,,0,0,9314.31,0
30753020,18:55:04,18:55:04,1176,34,,0,0,9622.35,0
30753020,18:55:30,18:55:30,1177,35,,0,0,9803.75,0
30753020,18:56:28,18:56:28,1178,36,,0,0,10168.01,0
30753020,18:57:06,18:57:06,7259,37,,0,0,10463.41,0
30753020,18:57:54,18:57:54,1180,38,,0,0,10716.94,0
30753020,18:58:51,18:58:51,7260,39,,0,0,11116.61,0
30753020,19:00:00,19:00:00,1182,40,,0,0,11561.14,1
30753020,19:00:45,19:00:45,1183,41,,0,0,11873.98,0
30753020,19:01:26,19:01:26,1184,42,,0,0,12083.05,0
30753020,19:02:24,19:02:24,1185,43,,0,0,12362.3,0
30753020,19:03:17,19:03:17,1186,44,,0,0,12639.21,0
30753020,19:03:46,19:03:46,1187,45,,0,0,12827.48,0
30753020,19:04:28,19:04:28,1188,46,,0,0,13059.37,0
30753020,19:05:00,19:05:00,1189,47,,0,0,13193.91,1
30753020,19:06:20,19:06:20,1190,48,,0,0,13513.79,0
30753020,19:07:50,19:07:50,1191,49,,0,0,13860.02,0
30753020,19:08:20,19:08:20,1192,50,,0,0,13993.1,0
30753020,19:09:23,19:09:23,1193,51,,0,0,14200.48,0
30753020,19:10:33,19:10:33,1194,52,,0,0,14491.04,0
30753020,19:11:06,19:11:06,1195,53,,0,0,14613.94,0
30753020,19:11:53,19:11:53,1196,54,,0,0,14825.2,0
30753020,19:12:33,19:12:33,1197,55,,0,0,15003.54,0
30753020,19:13:34,19:13:34,1198,56,,0,0,15288.29,0
30753020,19:15:11,19:15:11,6894,57,,0,0,15759.43,0
30753020,19:15:57,19:15:57,1346,58,,0,0,15978.86,0
30753020,19:18:00,19:18:00,9922,59,,1,0,16597.59,1
30753030,18:17:00,18:17:00,9946,1,,0,1,0,1
30753030,18:18:31,18:18:31,10173,2,,0,0,525.23,0
30753030,18:19:13,18:19:13,2571,3,,0,0,707.49,0
30753030,18:20:13,18:20:13,2572,4,,0,0,996.34,0
30753030,18:21:36,18:21:36,10028,5,,0,0,1451.04,0
30753030,18:23:10,18:23:10,9808,6,,0,0,1927.7,0
30753030,18:24:02,18:24:02,9690,7,,0,0,2210.34,0
30753030,18:25:00,18:25:00,9871,8,,0,0,2494.65,1
30753030,18:25:38,18:25:38,2577,9,,0,0,2609.47,0
30753030,18:27:28,18:27:28,2578,10,,0,0,3044.88,0
30753030,18:28:21,18:28:21,2579,11,,0,0,3307.14,0
30753030,18:29:00,18:29:00,9928,12,,0,0,3459.31,1
30753030,18:30:16,18:30:16,9912,13,,0,0,3708.55,0
30753030,18:32:00,18:32:00,9822,14,,0,0,4002.99,1
30753030,18:32:36,18:32:36,8431,15,,0,0,4184.22,0
30753030,18:33:49,18:33:49,1153,16,,0,0,4523.98,0
30753030,18:35:00,18:35:00,9869,17,,0,0,4825.17,1
30753030,18:36:50,18:36:50,1154,18,,0,0,5211.22,0
30753030,18:38:04,18:38:04,1155,19,,0,0,5476.81,0
30753030,18:38:48,18:38:48,1156,20,,0,0,5606.22,0
30753030,18:39:32,18:39:32,1157,21,,0,0,5755.39,0
30753030,18:40:53,18:40:53,1159,22,,0,0,6018.78,0
30753030,18:42:07,18:42:07,1160,23,,0,0,6306.71,0
30753030,18:45:52,18:45:52,1162,24,,0,0,6933.38,0
30753030,18:47:35,18:47:35,10382,25,,0,0,7217.83,0
30753030,18:49:00,18:49:00,10383,26,,0,0,7510.38,1
30753030,18:49:56,18:49:56,1167,27,,0,0,7854.49,0
30753030,18:50:40,18:50:40,10385,28,,0,0,8123.95,0
30753030,18:51:39,18:51:39,1170,29,,0,0,8441.85,0
30753030,18:52:05,18:52:05,1171,30,,0,0,8593.63,0
30753030,18:53:00,18:53:00,1173,31,,0,0,8876.87,1
30753030,18:53:36,18:53:36,1174,32,,0,0,9119.67,0
30753030,18:54:10,18:54:10,8361,33,,0,0,9314.31,0
30753030,18:55:04,18:55:04,1176,34,,0,0,9622.35,0
30753030,18:55:30,18:55:30,1177,35,,0,0,9803.75,0
30753030,18:56:28,18:56:28,1178,36,,0,0,10168.01,0
30753030,18:57:06,18:57:06,7259,37,,0,0,10463.41,0
30753030,18:57:54,18:57:54,1180,38,,0,0,10716.94,0
30753030,18:58:51,18:58:51,7260,39,,0,0,11116.61,0
30753030,19:00:00,19:00:00,1182,40,,0,0,11561.14,1
30753030,19:00:45,19:00:45,1183,41,,0,0,11873.98,0
30753030,19:01:26,19:01:26,1184,42,,0,0,12083.05,0
30753030,19:02:24,19:02:24,1185,43,,0,0,12362.3,0
30753030,19:03:17,19:03:17,1186,44,,0,0,12639.21,0
30753030,19:03:46,19:03:46,1187,45,,0,0,12827.48,0
30753030,19:04:28,19:04:28,1188,46,,0,0,13059.37,0
30753030,19:05:00,19:05:00,1189,47,,0,0,13193.91,1
30753030,19:06:20,19:06:20,1190,48,,0,0,13513.79,0
30753030,19:07:50,19:07:50,1191,49,,0,0,13860.02,0
30753030,19:08:20,19:08:20,1192,50,,0,0,13993.1,0
30753030,19:09:23,19:09:23,1193,51,,0,0,14200.48,0
30753030,19:10:33,19:10:33,1194,52,,0,0,14491.04,0
30753030,19:11:06,19:11:06,1195,53,,0,0,14613.94,0
30753030,19:11:53,19:11:53,1196,54,,0,0,14825.2,0
30753030,19:12:33,19:12:33,1197,55,,0,0,15003.54,0
30753030,19:13:34,19:13:34,1198,56,,0,0,15288.29,0
30753030,19:15:11,19:15:11,6894,57,,0,0,15759.43,0
30753030,19:15:57,19:15:57,1346,58,,0,0,15978.86,0
30753030,19:18:00,19:18:00,9922,59,,1,0,16597.59,1
30753040,18:17:00,18:17:00,9946,1,,0,1,0,1
30753040,18:18:31,18:18:31,10173,2,,0,0,525.23,0
30753040,18:19:13,18:19:13,2571,3,,0,0,707.49,0
30753040,18:20:13,18:20:13,2572,4,,0,0,996.34,0
30753040,18:21:36,18:21:36,10028,5,,0,0,1451.04,0
30753040,18:23:10,18:23:10,9808,6,,0,0,1927.7,0
30753040,18:24:02,18:24:02,9690,7,,0,0,2210.34,0
30753040,18:25:00,18:25:00,9871,8,,0,0,2494.65,1
30753040,18:25:38,18:25:38,2577,9,,0,0,2609.47,0
30753040,18:27:28,18:27:28,2578,10,,0,0,3044.88,0
30753040,18:28:21,18:28:21,2579,11,,0,0,3307.14,0
30753040,18:29:00,18:29:00,9928,12,,0,0,3459.31,1
30753040,18:30:16,18:30:16,9912,13,,0,0,3708.55,0
30753040,18:32:00,18:32:00,9822,14,,0,0,4002.99,1
30753040,18:32:36,18:32:36,8431,15,,0,0,4184.22,0
30753040,18:33:49,18:33:49,1153,16,,0,0,4523.98,0
30753040,18:35:00,18:35:00,9869,17,,0,0,4825.17,1
30753040,18:36:50,18:36:50,1154,18,,0,0,5211.22,0
30753040,18:38:04,18:38:04,1155,19,,0,0,5476.81,0
30753040,18:38:48,18:38:48,1156,20,,0,0,5606.22,0
30753040,18:39:32,18:39:32,1157,21,,0,0,5755.39,0
30753040,18:40:53,18:40:53,1159,22,,0,0,6018.78,0
30753040,18:42:07,18:42:07,1160,23,,0,0,6306.71,0
30753040,18:45:52,18:45:52,1162,24,,0,0,6933.38,0
30753040,18:47:35,18:47:35,10382,25,,0,0,7217.83,0
30753040,18:49:00,18:49:00,10383,26,,0,0,7510.38,1
30753040,18:49:56,18:49:56,1167,27,,0,0,7854.49,0
30753040,18:50:40,18:50:40,10385,28,,0,0,8123.95,0
30753040,18:51:39,18:51:39,1170,29,,0,0,8441.85,0
30753040,18:52:05,18:52:05,1171,30,,0,0,8593.63,0
30753040,18:53:00,18:53:00,1173,31,,0,0,8876.87,1
30753040,18:53:36,18:53:36,1174,32,,0,0,9119.67,0
30753040,18:54:10,18:54:10,8361,33,,0,0,9314.31,0
30753040,18:55:04,18:55:04,1176,34,,0,0,9622.35,0
30753040,18:55:30,18:55:30,1177,35,,0,0,9803.75,0
30753040,18:56:28,18:56:28,1178,36,,0,0,10168.01,0
30753040,18:57:06,18:57:06,7259,37,,0,0,10463.41,0
30753040,18:57:54,18:57:54,1180,38,,0,0,10716.94,0
30753040,18:58:51,18:58:51,7260,39,,0,0,11116.61,0
30753040,19:00:00,19:00:00,1182,40,,0,0,11561.14,1
30753040,19:00:45,19:00:45,1183,41,,0,0,11873.98,0
30753040,19:01:26,19:01:26,1184,42,,0,0,12083.05,0
30753040,19:02:24,19:02:24,1185,43,,0,0,12362.3,0
30753040,19:03:17,19:03:17,1186,44,,0,0,12639.21,0
30753040,19:03:46,19:03:46,1187,45,,0,0,12827.48,0
30753040,19:04:28,19:04:28,1188,46,,0,0,13059.37,0
30753040,19:05:00,19:05:00,1189,47,,0,0,13193.91,1
30753040,19:06:20,19:06:20,1190,48,,0,0,13513.79,0
30753040,19:07:50,19:07:50,1191,49,,0,0,13860.02,0
30753040,19:08:20,19:08:20,1192,50,,0,0,13993.1,0
30753040,19:09:23,19:09:23,1193,51,,0,0,14200.48,0
30753040,19:10:33,19:10:33,1194,52,,0,0,14491.04,0
30753040,19:11:06,19:11:06,1195,53,,0,0,14613.94,0
30753040,19:11:53,19:11:53,1196,54,,0,0,14825.2,0
30753040,19:12:33,19:12:33,1197,55,,0,0,15003.54,0
30753040,19:13:34,19:13:34,1198,56,,0,0,15288.29,0
30753040,19:15:11,19:15:11,6894,57,,0,0,15759.43,0
30753040,19:15:57,19:15:57,1346,58,,0,0,15978.86,0
30753040,19:18:00,19:18:00,9922,59,,1,0,16597.59,1
30753050,18:17:00,18:17:00,9946,1,,0,1,0,1
30753050,18:18:31,18:18:31,10173,2,,0,0,525.23,0
30753050,18:19:13,18:19:13,2571,3,,0,0,707.49,0
30753050,18:20:13,18:20:13,2572,4,,0,0,996.34,0
30753050,18:21:36,18:21:36,10028,5,,0,0,1451.04,0
30753050,18:23:10,18:23:10,9808,6,,0,0,1927.7,0
30753050,18:24:02,18:24:02,9690,7,,0,0,2210.34,0
30753050,18:25:00,18:25:00,9871,8,,0,0,2494.65,1
30753050,18:25:38,18:25:38,2577,9,,0,0,2609.47,0
30753050,18:27:28,18:27:28,2578,10,,0,0,3044.88,0
30753050,18:28:21,18:28:21,2579,11,,0,0,3307.14,0
30753050,18:29:00,18:29:00,9928,12,,0,0,3459.31,1
30753050,18:30:16,18:30:16,9912,13,,0,0,3708.55,0
30753050,18:32:00,18:32:00,9822,14,,0,0,4002.99,1
30753050,18:32:36,18:32:36,8431,15,,0,0,4184.22,0
30753050,18:33:49,18:33:49,1153,16,,0,0,4523.98,0
30753050,18:35:00,18:35:00,9869,17,,0,0,4825.17,1
30753050,18:36:50,18:36:50,1154,18,,0,0,5211.22,0
30753050,18:38:04,18:38:04,1155,19,,0,0,5476.81,0
30753050,18:38:48,18:38:48,1156,20,,0,0,5606.22,0
30753050,18:39:32,18:39:32,1157,21,,0,0,5755.39,0
30753050,18:40:53,18:40:53,1159,22,,0,0,6018.78,0
30753050,18:42:07,18:42:07,1160,23,,0,0,6306.71,0
30753050,18:45:52,18:45:52,1162,24,,0,0,6933.38,0
30753050,18:47:35,18:47:35,10382,25,,0,0,7217.83,0
30753050,18:49:00,18:49:00,10383,26,,0,0,7510.38,1
30753050,18:49:56,18:49:56,1167,27,,0,0,7854.49,0
30753050,18:50:40,18:50:40,10385,28,,0,0,8123.95,0
30753050,18:51:39,18:51:39,1170,29,,0,0,8441.85,0
30753050,18:52:05,18:52:05,1171,30,,0,0,8593.63,0
30753050,18:53:00,18:53:00,1173,31,,0,0,8876.87,1
30753050,18:53:36,18:53:36,1174,32,,0,0,9119.67,0
30753050,18:54:10,18:54:10,8361,33,,0,0,9314.31,0
30753050,18:55:04,18:55:04,1176,34,,0,0,9622.35,0
30753050,18:55:30,18:55:30,1177,35,,0,0,9803.75,0
30753050,18:56:28,18:56:28,1178,36,,0,0,10168.01,0
30753050,18:57:06,18:57:06,7259,37,,0,0,10463.41,0
30753050,18:57:54,18:57:54,1180,38,,0,0,10716.94,0
30753050,18:58:51,18:58:51,7260,39,,0,0,11116.61,0
30753050,19:00:00,19:00:00,1182,40,,0,0,11561.14,1
30753050,19:00:45,19:00:45,1183,41,,0,0,11873.98,0
30753050,19:01:26,19:01:26,1184,42,,0,0,12083.05,0
30753050,19:02:24,19:02:24,1185,43,,0,0,12362.3,0
30753050,19:03:17,19:03:17,1186,44,,0,0,12639.21,0
30753050,19:03:46,19:03:46,1187,45,,0,0,12827.48,0
30753050,19:04:28,19:04:28,1188,46,,0,0,13059.37,0
30753050,19:05:00,19:05:00,1189,47,,0,0,13193.91,1
30753050,19:06:20,19:06:20,1190,48,,0,0,13513.79,0
30753050,19:07:50,19:07:50,1191,49,,0,0,13860.02,0
30753050,19:08:20,19:08:20,1192,50,,0,0,13993.1,0
30753050,19:09:23,19:09:23,1193,51,,0,0,14200.48,0
30753050,19:10:33,19:10:33,1194,52,,0,0,14491.04,0
30753050,19:11:06,19:11:06,1195,53,,0,0,14613.94,0
30753050,19:11:53,19:11:53,1196,54,,0,0,14825.2,0
30753050,19:12:33,19:12:33,1197,55,,0,0,15003.54,0
30753050,19:13:34,19:13:34,1198,56,,0,0,15288.29,0
30753050,19:15:11,19:15:11,6894,57,,0,0,15759.43,0
30753050,19:15:57,19:15:57,1346,58,,0,0,15978.86,0
30753050,19:18:00,19:18:00,9922,59,,1,0,16597.59,1
30753060,18:17:00,18:17:00,9946,1,,0,1,0,1
30753060,18:18:31,18:18:31,10173,2,,0,0,525.23,0
30753060,18:19:13,18:19:13,2571,3,,0,0,707.49,0
30753060,18:20:13,18:20:13,2572,4,,0,0,996.34,0
30753060,18:21:36,18:21:36,10028,5,,0,0,1451.04,0
30753060,18:23:10,18:23:10,9808,6,,0,0,1927.7,0
30753060,18:24:02,18:24:02,9690,7,,0,0,2210.34,0
30753060,18:25:00,18:25:00,9871,8,,0,0,2494.65,1
30753060,18:25:38,18:25:38,2577,9,,0,0,2609.47,0
30753060,18:27:28,18:27:28,2578,10,,0,0,3044.88,0
30753060,18:28:21,18:28:21,2579,11,,0,0,3307.14,0
30753060,18:29:00,18:29:00,9928,12,,0,0,3459.31,1
30753060,18:30:16,18:30:16,9912,13,,0,0,3708.55,0
30753060,18:32:00,18:32:00,9822,14,,0,0,4002.99,1
30753060,18:32:36,18:32:36,8431,15,,0,0,4184.22,0
30753060,18:33:49,18:33:49,1153,16,,0,0,4523.98,0
30753060,18:35:00,18:35:00,9869,17,,0,0,4825.17,1
30753060,18:36:50,18:36:50,1154,18,,0,0,5211.22,0
30753060,18:38:04,18:38:04,1155,19,,0,0,5476.81,0
30753060,18:38:48,18:38:48,1156,20,,0,0,5606.22,0
30753060,18:39:32,18:39:32,1157,21,,0,0,5755.39,0
30753060,18:40:53,18:40:53,1159,22,,0,0,6018.78,0
30753060,18:42:07,18:42:07,1160,23,,0,0,6306.71,0
30753060,18:45:52,18:45:52,1162,24,,0,0,6933.38,0
30753060,18:47:35,18:47:35,10382,25,,0,0,7217.83,0
30753060,18:49:00,18:49:00,10383,26,,0,0,7510.38,1
30753060,18:49:56,18:49:56,1167,27,,0,0,7854.49,0
30753060,18:50:40,18:50:40,10385,28,,0,0,8123.95,0
30753060,18:51:39,18:51:39,1170,29,,0,0,8441.85,0
30753060,18:52:05,18:52:05,1171,30,,0,0,8593.63,0
30753060,18:53:00,18:53:00,1173,31,,0,0,8876.87,1
30753060,18:53:36,18:53:36,1174,32,,0,0,9119.67,0
30753060,18:54:10,18:54:10,8361,33,,0,0,9314.31,0
30753060,18:55:04,18:55:04,1176,34,,0,0,9622.35,0
30753060,18:55:30,18:55:30,1177,35,,0,0,9803.75,0
30753060,18:56:28,18:56:28,1178,36,,0,0,10168.01,0
30753060,18:57:06,18:57:06,7259,37,,0,0,10463.41,0
30753060,18:57:54,18:57:54,1180,38,,0,0,10716.94,0
30753060,18:58:51,18:58:51,7260,39,,0,0,11116.61,0
30753060,19:00:00,19:00:00,1182,40,,0,0,11561.14,1
30753060,19:00:45,19:00:45,1183,41,,0,0,11873.98,0
30753060,19:01:26,19:01:26,1184,42,,0,0,12083.05,0
30753060,19:02:24,19:02:24,1185,43,,0,0,12362.3,0
30753060,19:03:17,19:03:17,1186,44,,0,0,12639.21,0
30753060,19:03:46,19:03:46,1187,45,,0,0,12827.48,0
30753060,19:04:28,19:04:28,1188,46,,0,0,13059.37,0
30753060,19:05:00,19:05:00,1189,47,,0,0,13193.91,1
30753060,19:06:20,19:06:20,1190,48,,0,0,13513.79,0
30753060,19:07:50,19:07:50,1191,49,,0,0,13860.02,0
30753060,19:08:20,19:08:20,1192,50,,0,0,13993.1,0
30753060,19:09:23,19:09:23,1193,51,,0,0,14200.48,0
30753060,19:10:33,19:10:33,1194,52,,0,0,14491.04,0
30753060,19:11:06,19:11:06,1195,53,,0,0,14613.94,0
30753060,19:11:53,19:11:53,1196,54,,0,0,14825.2,0
30753060,19:12:33,19:12:33,1197,55,,0,0,15003.54,0
30753060,19:13:34,19:13:34,1198,56,,0,0,15288.29,0
30753060,19:15:11,19:15:11,6894,57,,0,0,15759.43,0
30753060,19:15:57,19:15:57,1346,58,,0,0,15978.86,0
30753060,19:18:00,19:18:00,9922,59,,1,0,16597.59,1
30753100,18:17:00,18:17:00,9946,1,,0,1,0,1
30753100,18:18:31,18:18:31,10173,2,,0,0,525.23,0
30753100,18:19:13,18:19:13,2571,3,,0,0,707.49,0
30753100,18:20:13,18:20:13,2572,4,,0,0,996.34,0
30753100,18:21:36,18:21:36,10028,5,,0,0,1451.04,0
30753100,18:23:10,18:23:10,9808,6,,0,0,1927.7,0
30753100,18:24:02,18:24:02,9690,7,,0,0,2210.34,0
30753100,18:25:00,18:25:00,9871,8,,0,0,2494.65,1
30753100,18:25:38,18:25:38,2577,9,,0,0,2609.47,0
30753100,18:27:28,18:27:28,2578,10,,0,0,3044.88,0
30753100,18:28:21,18:28:21,2579,11,,0,0,3307.14,0
30753100,18:29:00,18:29:00,9928,12,,0,0,3459.31,1
30753100,18:30:16,18:30:16,9912,13,,0,0,3708.55,0
30753100,18:32:00,18:32:00,9822,14,,0,0,4002.99,1
30753100,18:32:36,18:32:36,8431,15,,0,0,4184.22,0
30753100,18:33:49,18:33:49,1153,16,,0,0,4523.98,0
30753100,18:35:00,18:35:00,9869,17,,0,0,4825.17,1
30753100,18:36:50,18:36:50,1154,18,,0,0,5211.22,0
30753100,18:38:04,18:38:04,1155,19,,0,0,5476.81,0
30753100,18:38:48,18:38:48,1156,20,,0,0,5606.22,0
30753100,18:39:32,18:39:32,1157,21,,0,0,5755.39,0
30753100,18:40:53,18:40:53,1159,22,,0,0,6018.78,0
30753100,18:42:07,18:42:07,1160,23,,0,0,6306.71,0
30753100,18:45:52,18:45:52,1162,24,,0,0,6933.38,0
30753100,18:47:35,18:47:35,10382,25,,0,0,7217.83,0
30753100,18:49:00,18:49:00,10383,26,,0,0,7510.38,1
30753100,18:49:56,18:49:56,1167,27,,0,0,7854.49,0
30753100,18:50:40,18:50:40,10385,28,,0,0,8123.95,0
30753100,18:51:39,18:51:39,1170,29,,0,0,8441.85,0
30753100,18:52:05,18:52:05,1171,30,,0,0,8593.63,0
30753100,18:53:00,18:53:00,1173,31,,0,0,8876.87,1
30753100,18:53:36,18:53:36,1174,32,,0,0,9119.67,0
30753100,18:54:10,18:54:10,8361,33,,0,0,9314.31,0
30753100,18:55:04,18:55:04,1176,34,,0,0,9622.35,0
30753100,18:55:30,18:55:30,1177,35,,0,0,9803.75,0
30753100,18:56:28,18:56:28,1178,36,,0,0,10168.01,0
30753100,18:57:06,18:57:06,7259,37,,0,0,10463.41,0
30753100,18:57:54,18:57:54,1180,38,,0,0,10716.94,0
30753100,18:58:51,18:58:51,7260,39,,0,0,11116.61,0
30753100,19:00:00,19:00:00,1182,40,,0,0,11561.14,1
30753100,19:00:45,19:00:45,1183,41,,0,0,11873.98,0
30753100,19:01:26,19:01:26,1184,42,,0,0,12083.05,0
30753100,19:02:24,19:02:24,1185,43,,0,0,12362.3,0
30753100,19:03:17,19:03:17,1186,44,,0,0,12639.21,0
30753100,19:03:46,19:03:46,1187,45,,0,0,12827.48,0
30753100,19:04:28,19:04:28,1188,46,,0,0,13059.37,0
30753100,19:05:00,19:05:00,1189,47,,0,0,13193.91,1
30753100,19:06:20,19:06:20,1190,48,,0,0,13513.79,0
30753100,19:07:50,19:07:50,1191,49,,0,0,13860.02,0
30753100,19:08:20,19:08:20,1192,50,,0,0,13993.1,0
30753100,19:09:23,19:09:23,1193,51,,0,0,14200.48,0
30753100,19:10:33,19:10:33,1194,52,,0,0,14491.04,0
30753100,19:11:06,19:11:06,1195,53,,0,0,14613.94,0
30753100,19:11:53,19:11:53,1196,54,,0,0,14825.2,0
30753100,19:12:33,19:12:33,1197,55,,0,0,15003.54,0
30753100,19:13:34,19:13:34,1198,56,,0,0,15288.29,0
30753100,19:15:11,19:15:11,6894,57,,0,0,15759.43,0
30753100,19:15:57,19:15:57,1346,58,,0,0,15978.86,0
30753100,19:18:00,19:18:00,9922,59,,1,0,16597.59,1
30753110,18:17:00,18:17:00,9946,1,,0,1,0,1
30753110,18:18:31,18:18:31,10173,2,,0,0,525.23,0
30753110,18:19:13,18:19:13,2571,3,,0,0,707.49,0
30753110,18:20:13,18:20:13,2572,4,,0,0,996.34,0
30753110,18:21:36,18:21:36,10028,5,,0,0,1451.04,0
30753110,18:23:10,18:23:10,9808,6,,0,0,1927.7,0
30753110,18:24:02,18:24:02,9690,7,,0,0,2210.34,0
30753110,18:25:00,18:25:00,9871,8,,0,0,2494.65,1
30753110,18:25:38,18:25:38,2577,9,,0,0,2609.47,0
30753110,18:27:28,18:27:28,2578,10,,0,0,3044.88,0
30753110,18:28:21,18:28:21,2579,11,,0,0,3307.14,0
30753110,18:29:00,18:29:00,9928,12,,0,0,3459.31,1
30753110,18:30:16,18:30:16,9912,13,,0,0,3708.55,0
30753110,18:32:00,18:32:00,9822,14,,0,0,4002.99,1
30753110,18:32:36,18:32:36,8431,15,,0,0,4184.22,0
30753110,18:33:49,18:33:49,1153,16,,0,0,4523.98,0
30753110,18:35:00,18:35:00,9869,17,,0,0,4825.17,1
30753110,18:36:50,18:36:50,1154,18,,0,0,5211.22,0
30753110,18:38:04,18:38:04,1155,19,,0,0,5476.81,0
30753110,18:38:48,18:38:48,1156,20,,0,0,5606.22,0
30753110,18:39:32,18:39:32,1157,21,,0,0,5755.39,0
30753110,18:40:53,18:40:53,1159,22,,0,0,6018.78,0
30753110,18:42:07,18:42:07,1160,23,,0,0,6306.71,0
30753110,18:45:52,18:45:52,1162,24,,0,0,6933.38,0
30753110,18:47:35,18:47:35,10382,25,,0,0,7217.83,0
30753110,18:49:00,18:49:00,10383,26,,0,0,7510.38,1
30753110,18:49:56,18:49:56,1167,27,,0,0,7854.49,0
30753110,18:50:40,18:50:40,10385,28,,0,0,8123.95,0
30753110,18:51:39,18:51:39,1170,29,,0,0,8441.85,0
30753110,18:52:05,18:52:05,1171,30,,0,0,8593.63,0
30753110,18:53:00,18:53:00,1173,31,,0,0,8876.87,1
30753110,18:53:36,18:53:36,1174,32,,0,0,9119.67,0
30753110,18:54:10,18:54:10,8361,33,,0,0,9314.31,0
30753110,18:55:04,18:55:04,1176,34,,0,0,9622.35,0
30753110,18:55:30,18:55:30,1177,35,,0,0,9803.75,0
30753110,18:56:28,18:56:28,1178,36,,0,0,10168.01,0
30753110,18:57:06,18:57:06,7259,37,,0,0,10463.41,0
30753110,18:57:54,18:57:54,1180,38,,0,0,10716.94,0
30753110,18:58:51,18:58:51,7260,39,,0,0,11116.61,0
30753110,19:00:00,19:00:00,1182,40,,0,0,11561.14,1
30753110,19:00:45,19:00:45,1183,41,,0,0,11873.98,0
30753110,19:01:26,19:01:26,1184,42,,0,0,12083.05,0
30753110,19:02:24,19:02:24,1185,43,,0,0,12362.3,0
30753110,19:03:17,19:03:17,1186,44,,0,0,12639.21,0
30753110,19:03:46,19:03:46,1187,45,,0,0,12827.48,0
30753110,19:04:28,19:04:28,1188,46,,0,0,13059.37,0
30753110,19:05:00,19:05:00,1189,47,,0,0,13193.91,1
30753110,19:06:20,19:06:20,1190,48,,0,0,13513.79,0
30753110,19:07:50,19:07:50,1191,49,,0,0,13860.02,0
30753110,19:08:20,19:08:20,1192,50,,0,0,13993.1,0
30753110,19:09:23,19:09:23,1193,51,,0,0,14200.48,0
30753110,19:10:33,19:10:33,1194,52,,0,0,14491.04,0
30753110,19:11:06,19:11:06,1195,53,,0,0,14613.94,0
30753110,19:11:53,19:11:53,1196,54,,0,0,14825.2,0
30753110,19:12:33,19:12:33,1197,55,,0,0,15003.54,0
30753110,19:13:34,19:13:34,1198,56,,0,0,15288.29,0
30753110,19:15:11,19:15:11,6894,57,,0,0,15759.43,0
30753110,19:15:57,19:15:57,1346,58,,0,0,15978.86,0
30753110,19:18:00,19:18:00,9922,59,,1,0,16597.59,1
30753140,18:17:00,18:17:00,9946,1,,0,1,0,1
30753140,18:18:31,18:18:31,10173,2,,0,0,525.23,0
30753140,18:19:13,18:19:13,2571,3,,0,0,707.49,0
30753140,18:20:13,18:20:13,2572,4,,0,0,996.34,0
30753140,18:21:36,18:21:36,10028,5,,0,0,1451.04,0
30753140,18:23:10,18:23:10,9808,6,,0,0,1927.7,0
30753140,18:24:02,18:24:02,9690,7,,0,0,2210.34,0
30753140,18:25:00,18:25:00,9871,8,,0,0,2494.65,1
30753140,18:25:38,18:25:38,2577,9,,0,0,2609.47,0
30753140,18:27:28,18:27:28,2578,10,,0,0,3044.88,0
30753140,18:28:21,18:28:21,2579,11,,0,0,3307.14,0
30753140,18:29:00,18:29:00,9928,12,,0,0,3459.31,1
30753140,18:30:16,18:30:16,9912,13,,0,0,3708.55,0
30753140,18:32:00,18:32:00,9822,14,,0,0,4002.99,1
30753140,18:32:36,18:32:36,8431,15,,0,0,4184.22,0
30753140,18:33:49,18:33:49,1153,16,,0,0,4523.98,0
30753140,18:35:00,18:35:00,9869,17,,0,0,4825.17,1
30753140,18:36:50,18:36:50,1154,18,,0,0,5211.22,0
30753140,18:38:04,18:38:04,1155,19,,0,0,5476.81,0
30753140,18:38:48,18:38:48,1156,20,,0,0,5606.22,0
30753140,18:39:32,18:39:32,1157,21,,0,0,5755.39,0
30753140,18:40:53,18:40:53,1159,22,,0,0,6018.78,0
30753140,18:42:07,18:42:07,1160,23,,0,0,6306.71,0
30753140,18:45:52,18:45:52,1162,24,,0,0,6933.38,0
30753140,18:47:35,18:47:35,10382,25,,0,0,7217.83,0
30753140,18:49:00,18:49:00,10383,26,,0,0,7510.38,1
30753140,18:49:56,18:49:56,1167,27,,0,0,7854.49,0
30753140,18:50:40,18:50:40,10385,28,,0,0,8123.95,0
30753140,18:51:39,18:51:39,1170,29,,0,0,8441.85,0
30753140,18:52:05,18:52:05,1171,30,,0,0,8593.63,0
30753140,18:53:00,18:53:00,1173,31,,0,0,8876.87,1
30753140,18:53:36,18:53:36,1174,32,,0,0,9119.67,0
30753140,18:54:10,18:54:10,8361,33,,0,0,9314.31,0
30753140,18:55:04,18:55:04,1176,34,,0,0,9622.35,0
30753140,18:55:30,18:55:30,1177,35,,0,0,9803.75,0
30753140,18:56:28,18:56:28,1178,36,,0,0,10168.01,0
30753140,18:57:06,18:57:06,7259,37,,0,0,10463.41,0
30753140,18:57:54,18:57:54,1180,38,,0,0,10716.94,0
30753140,18:58:51,18:58:51,7260,39,,0,0,11116.61,0
30753140,19:00:00,19:00:00,1182,40,,0,0,11561.14,1
30753140,19:00:45,19:00:45,1183,41,,0,0,11873.98,0
30753140,19:01:26,19:01:26,1184,42,,0,0,12083.05,0
30753140,19:02:24,19:02:24,1185,43,,0,0,12362.3,0
30753140,19:03:17,19:03:17,1186,44,,0,0,12639.21,0
30753140,19:03:46,19:03:46,1187,45,,0,0,12827.48,0
30753140,19:04:28,19:04:28,1188,46,,0,0,13059.37,0
30753140,19:05:00,19:05:00,1189,47,,0,0,13193.91,1
30753140,19:06:20,19:06:20,1190,48,,0,0,13513.79,0
30753140,19:07:50,19:07:50,1191,49,,0,0,13860.02,0
30753140,19:08:20,19:08:20,1192,50,,0,0,13993.1,0
30753140,19:09:23,19:09:23,1193,51,,0,0,14200.48,0
30753140,19:10:33,19:10:33,1194,52,,0,0,14491.04,0
30753140,19:11:06,19:11:06,1195,53,,0,0,14613.94,0
30753140,19:11:53,19:11:53,1196,54,,0,0,14825.2,0
30753140,19:12:33,19:12:33,1197,55,,0,0,15003.54,0
30753140,19:13:34,19:13:34,1198,56,,0,0,15288.29,0
30753140,19:15:11,19:15:11,6894,57,,0,0,15759.43,0
30753140,19:15:57,19:15:57,1346,58,,0,0,15978.86,0
30753140,19:18:00,19:18:00,9922,59,,1,0,16597.59,1
30753150,18:17:00,18:17:00,9946,1,,0,1,0,1
30753150,18:18:31,18:18:31,10173,2,,0,0,525.23,0
30753150,18:19:13,18:19:13,2571,3,,0,0,707.49,0
30753150,18:20:13,18:20:13,2572,4,,0,0,996.34,0
30753150,18:21:36,18:21:36,10028,5,,0,0,1451.04,0
30753150,18:23:10,18:23:10,9808,6,,0,0,1927.7,0
30753150,18:24:02,18:24:02,9690,7,,0,0,2210.34,0
30753150,18:25:00,18:25:00,9871,8,,0,0,2494.65,1
30753150,18:25:38,18:25:38,2577,9,,0,0,2609.47,0
30753150,18:27:28,18:27:28,2578,10,,0,0,3044.88,0
30753150,18:28:21,18:28:21,2579,11,,0,0,3307.14,0
30753150,18:29:00,18:29:00,9928,12,,0,0,3459.31,1
30753150,18:30:16,18:30:16,9912,13,,0,0,3708.55,0
30753150,18:32:00,18:32:00,9822,14,,0,0,4002.99,1
30753150,18:32:36,18:32:36,8431,15,,0,0,4184.22,0
30753150,18:33:49,18:33:49,1153,16,,0,0,4523.98,0
30753150,18:35:00,18:35:00,9869,17,,0,0,4825.17,1
30753150,18:36:50,18:36:50,1154,18,,0,0,5211.22,0
30753150,18:38:04,18:38:04,1155,19,,0,0,5476.81,0
30753150,18:38:48,18:38:48,1156,20,,0,0,5606.22,0
30753150,18:39:32,18:39:32,1157,21,,0,0,5755.39,0
30753150,18:40:53,18:40:53,1159,22,,0,0,6018.78,0
30753150,18:42:07,18:42:07,1160,23,,0,0,6306.71,0
30753150,18:45:52,18:45:52,1162,24,,0,0,6933.38,0
30753150,18:47:35,18:47:35,10382,25,,0,0,7217.83,0
30753150,18:49:00,18:49:00,10383,26,,0,0,7510.38,1
30753150,18:49:56,18:49:56,1167,27,,0,0,7854.49,0
30753150,18:50:40,18:50:40,10385,28,,0,0,8123.95,0
30753150,18:51:39,18:51:39,1170,29,,0,0,8441.85,0
30753150,18:52:05,18:52:05,1171,30,,0,0,8593.63,0
30753150,18:53:00,18:53:00,1173,31,,0,0,8876.87,1
30753150,18:53:36,18:53:36,1174,32,,0,0,9119.67,0
30753150,18:54:10,18:54:10,8361,33,,0,0,9314.31,0
30753150,18:55:04,18:55:04,1176,34,,0,0,9622.35,0
30753150,18:55:30,18:55:30,1177,35,,0,0,9803.75,0
30753150,18:56:28,18:56:28,1178,36,,0,0,10168.01,0
30753150,18:57:06,18:57:06,7259,37,,0,0,10463.41,0
30753150,18:57:54,18:57:54,1180,38,,0,0,10716.94,0
30753150,18:58:51,18:58:51,7260,39,,0,0,11116.61,0
30753150,19:00:00,19:00:00,1182,40,,0,0,11561.14,1
30753150,19:00:45,19:00:45,1183,41,,0,0,11873.98,0
30753150,19:01:26,19:01:26,1184,42,,0,0,12083.05,0
30753150,19:02:24,19:02:24,1185,43,,0,0,12362.3,0
30753150,19:03:17,19:03:17,1186,44,,0,0,12639.21,0
30753150,19:03:46,19:03:46,1187,45,,0,0,12827.48,0
30753150,19:04:28,19:04:28,1188,46,,0,0,13059.37,0
30753150,19:05:00,19:05:00,1189,47,,0,0,13193.91,1
30753150,19:06:20,19:06:20,1190,48,,0,0,13513.79,0
30753150,19:07:50,19:07:50,1191,49,,0,0,13860.02,0
30753150,19:08:20,19:08:20,1192,50,,0,0,13993.1,0
30753150,19:09:23,19:09:23,1193,51,,0,0,14200.48,0
30753150,19:10:33,19:10:33,1194,52,,0,0,14491.04,0
30753150,19:11:06,19:11:06,1195,53,,0,0,14613.94,0
30753150,19:11:53,19:11:53,1196,54,,0,0,14825.2,0
30753150,19:12:33,19:12:33,1197,55,,0,0,15003.54,0
30753150,19:13:34,19:13:34,1198,56,,0,0,15288.29,0
30753150,19:15:11,19:15:11,6894,57,,0,0,15759.43,0
30753150,19:15:57,19:15:57,1346,58,,0,0,15978.86,0
30753150,19:18:00,19:18:00,9922,59,,1,0,16597.59,1
30754010,08:17:00,08:17:00,9943,1,,0,1,0,1
30754010,08:19:55,08:19:55,5732,2,,0,0,1237.83,0
30754010,08:20:52,08:20:52,2127,3,,0,0,1845.44,0
30754010,08:22:15,08:22:15,3836,4,,0,0,2504.46,0
30754010,08:30:00,08:30:00,9487,5,,0,0,6420.72,1
30754010,08:35:00,08:35:00,9520,6,,0,0,9540.31,1
30754010,08:40:00,08:40:00,3344,7,,0,0,11809.68,1
30754010,08:42:49,08:42:49,657,8,,0,0,14385.7,0
30754010,08:48:00,08:48:00,658,9,,0,0,18790.94,1
30754010,08:48:20,08:48:20,2870,10,,0,0,18973.68,0
30754010,08:48:52,08:48:52,2871,11,,0,0,19274.68,0
30754010,08:49:32,08:49:32,2872,12,,0,0,19569.31,0
30754010,08:49:52,08:49:52,2873,13,,0,0,19746.17,0
30754010,08:50:05,08:50:05,6649,14,,0,0,19877.79,0
30754010,08:50:49,08:50:49,2874,15,,0,0,20196.92,0
30754010,08:51:23,08:51:23,2875,16,,0,0,20487.21,0
30754010,08:51:46,08:51:46,2876,17,,0,0,20707.4,0
30754010,08:52:23,08:52:23,2877,18,,0,0,21034.62,0
30754010,08:52:54,08:52:54,2878,19,,0,0,21281.18,0
30754010,08:53:23,08:53:23,2879,20,,0,0,21651.97,0
30754010,08:54:19,08:54:19,1145,21,,0,0,22123.48,0
30754010,08:55:00,08:55:00,2880,22,,0,0,22481.22,1
30754010,08:55:44,08:55:44,998,23,,0,0,23002.02,0
30754010,08:56:34,08:56:34,2842,24,,0,0,23563.97,0
30754010,08:57:26,08:57:26,10090,25,,0,0,24164.11,0
30754010,08:58:36,08:58:36,10641,26,,0,0,24814.34,0
30754010,09:00:11,09:00:11,10643,27,,0,0,25456.06,0
30754010,09:01:15,09:01:15,10645,28,,0,0,25857.82,0
30754010,09:02:27,09:02:27,10647,29,,0,0,26178.38,0
30754010,09:03:00,09:03:00,8602,30,,0,0,26479.17,1
30754010,09:04:35,09:04:35,10396,31,,0,0,26968.95,0
30754010,09:07:09,09:07:09,10392,32,,0,0,28088.96,0
30754010,09:08:16,09:08:16,2883,33,,0,0,28847.38,0
30754010,09:09:27,09:09:27,2884,34,,0,0,29707.22,0
30754010,09:09:42,09:09:42,2885,35,,0,0,29884.09,0
30754010,09:11:11,09:11:11,7908,36,,0,0,30273.39,0
30754010,09:12:20,09:12:20,4049,37,,0,0,30999.33,0
30754010,09:12:42,09:12:42,4050,38,,0,0,31211.53,0
30754010,09:13:34,09:13:34,4051,39,,0,0,31671.35,0
30754010,09:14:02,09:14:02,4052,40,,0,0,31941.87,0
30754010,09:14:40,09:14:40,4053,41,,0,0,32298.85,0
30754010,09:15:00,09:15:00,4054,42,,0,0,32507.85,1
30754010,09:15:39,09:15:39,10436,43,,0,0,32883.98,0
30754010,09:18:00,09:18:00,8628,44,,0,0,33960.37,1
30754010,09:19:51,09:19:51,9673,45,,0,0,34502.88,0
30754010,09:21:08,09:21:08,4055,46,,0,0,34784.18,0
30754010,09:21:50,09:21:50,9672,47,,0,0,34924.66,0
30754010,09:23:00,09:23:00,7499,48,,1,0,35196.13,1
30755010,08:36:00,08:36:00,9953,1,,0,1,0,1
30755010,08:37:24,08:37:24,725,2,,0,0,951.91,0
30755010,08:38:17,08:38:17,9717,3,,0,0,1658.32,0
30755010,08:40:00,08:40:00,735,4,,1,0,2562.91,1
30757010,06:15:00,06:15:00,10697,1,,0,1,0,1
30757010,06:16:45,06:16:45,9767,2,,0,0,1199.92,0
30757010,06:17:22,06:17:22,9765,3,,0,0,1576.6,0
30757010,06:17:54,06:17:54,9763,4,,0,0,1887.12,0
30757010,06:18:33,06:18:33,10568,5,,0,0,2239.27,0
30757010,06:19:24,06:19:24,3276,6,,0,0,2752.71,0
30757010,06:20:03,06:20:03,3277,7,,0,0,3181.01,0
30757010,06:20:50,06:20:50,9625,8,,0,0,3684.79,0
30757010,06:22:33,06:22:33,8537,9,,0,0,4643.02,0
30757010,06:23:20,06:23:20,9023,10,,0,0,5032.73,0
30757010,06:25:00,06:25:00,6971,11,,0,0,5932.47,1
30757010,06:27:21,06:27:21,8598,12,,0,0,6769.34,0
30757010,06:29:39,06:29:39,8250,13,,0,0,7515.52,0
30757010,06:31:05,06:31:05,3105,14,,0,0,7953.84,0
30757010,06:32:14,06:32:14,7834,15,,0,0,8232.73,0
30757010,06:33:07,06:33:07,9516,16,,0,0,8459.41,0
30757010,06:34:00,06:34:00,9518,17,,0,0,8760.56,1
30757010,06:35:22,06:35:22,3024,18,,0,0,9436.89,0
30757010,06:35:45,06:35:45,3025,19,,0,0,9627.77,0
30757010,06:36:20,06:36:20,3026,20,,0,0,9906.48,0
30757010,06:37:14,06:37:14,3419,21,,0,0,10408.05,0
30757010,06:38:08,06:38:08,8078,22,,0,0,10859.58,0
30757010,06:42:19,06:42:19,7977,23,,0,0,12914.08,0
30757010,06:42:59,06:42:59,7978,24,,0,0,13243.9,0
30757010,06:43:15,06:43:15,7979,25,,0,0,13385.89,0
30757010,06:44:00,06:44:00,10269,26,,0,0,13719.8,1
30757010,06:44:27,06:44:27,10267,27,,0,0,14084.21,0
30757010,06:44:48,06:44:48,10265,28,,0,0,14361.01,0
30757010,06:47:01,06:47:01,6226,29,,0,0,15983.72,0
30757010,06:47:24,06:47:24,6227,30,,0,0,16348.93,0
30757010,06:48:33,06:48:33,6228,31,,0,0,17198.39,0
30757010,06:53:20,06:53:20,5820,32,,0,0,20799.32,0
30757010,06:53:36,06:53:36,5821,33,,0,0,21025.87,0
30757010,06:54:00,06:54:00,8919,34,,0,0,21302.45,1
30757010,06:54:34,06:54:34,8918,35,,0,0,21663.94,0
30757010,06:55:06,06:55:06,5825,36,,0,0,22013.46,0
30757010,06:55:38,06:55:38,5826,37,,0,0,22384.24,0
30757010,06:56:08,06:56:08,8055,38,,0,0,22715.51,0
30757010,06:56:28,06:56:28,8802,39,,0,0,22929.84,0
30757010,06:57:38,06:57:38,2767,40,,0,0,23286.02,0
30757010,06:58:01,06:58:01,2923,41,,0,0,23528.77,0
30757010,06:58:35,06:58:35,2791,42,,0,0,23857.6,0
30757010,06:58:56,06:58:56,2792,43,,0,0,24124.58,0
30757010,06:59:13,06:59:13,2793,44,,0,0,24306.36,0
30757010,06:59:29,06:59:29,2924,45,,0,0,24460.06,0
30757010,06:59:55,06:59:55,2925,46,,0,0,24834.78,0
30757010,07:01:00,07:01:00,1129,47,,0,0,25660.01,1
30757010,07:02:38,07:02:38,9790,48,,0,0,26544.54,0
30757010,07:03:43,07:03:43,4593,49,,0,0,27038.05,0
30757010,07:04:52,07:04:52,2928,50,,0,0,27560.61,0
30757010,07:06:00,07:06:00,2691,51,,0,0,28029.21,1
30757010,07:06:58,07:06:58,658,52,,0,0,28749.61,0
30757010,07:07:18,07:07:18,2692,53,,0,0,28935.99,0
30757010,07:07:40,07:07:40,2693,54,,0,0,29214.7,0
30757010,07:08:22,07:08:22,659,55,,0,0,29651.97,0
30757010,07:08:46,07:08:46,660,56,,0,0,29949.19,0
30757010,07:09:12,07:09:12,2694,57,,0,0,30276.82,0
30757010,07:09:29,07:09:29,2695,58,,0,0,30464.42,0
30757010,07:09:57,07:09:57,661,59,,0,0,30734.4,0
30757010,07:10:18,07:10:18,662,60,,0,0,30957.98,0
30757010,07:10:46,07:10:46,663,61,,0,0,31244.69,0
30757010,07:11:33,07:11:33,5144,62,,0,0,31621.53,0
30757010,07:12:12,07:12:12,6998,63,,0,0,32096.58,0
30757010,07:13:00,07:13:00,597,64,,0,0,32492.81,0
30757010,07:13:22,07:13:22,598,65,,0,0,32703.15,0
30757010,07:14:00,07:14:00,599,66,,0,0,33125.06,1
30757010,07:15:09,07:15:09,664,67,,0,0,33688.21,0
30757010,07:15:55,07:15:55,665,68,,0,0,34087.48,0
30757010,07:16:22,07:16:22,666,69,,0,0,34289.67,0
30757010,07:17:21,07:17:21,667,70,,0,0,34643.91,0
30757010,07:17:54,07:17:54,668,71,,0,0,34863.87,0
30757010,07:18:38,07:18:38,669,72,,0,0,35198.48,0
30757010,07:19:00,07:19:00,9547,73,,0,0,35378.46,1
30757010,07:19:59,07:19:59,2696,74,,0,0,35815.05,0
30757010,07:20:25,07:20:25,9539,75,,0,0,36078.16,0
30757010,07:20:47,07:20:47,2698,76,,0,0,36327.85,0
30757010,07:21:58,07:21:58,9545,77,,0,0,36915.22,0
30757010,07:22:53,07:22:53,8616,78,,0,0,37388.35,0
30757010,07:23:51,07:23:51,8617,79,,0,0,37885.18,0
30757010,07:24:42,07:24:42,7959,80,,0,0,38248.2,0
30757010,07:25:08,07:25:08,7960,81,,0,0,38455.21,0
30757010,07:26:00,07:26:00,7961,82,,0,0,38952.15,1
30757010,07:26:16,07:26:16,7962,83,,0,0,39088.94,0
30757010,07:26:48,07:26:48,7963,84,,0,0,39403.65,0
30757010,07:27:28,07:27:28,2819,85,,0,0,39620.5,0
30757010,07:28:08,07:28:08,2820,86,,0,0,39879.2,0
30757010,07:28:24,07:28:24,6510,87,,0,0,39973.85,0
30757010,07:28:52,07:28:52,7964,88,,0,0,40164.5,0
30757010,07:29:20,07:29:20,2712,89,,0,0,40331.79,0
30757010,07:29:50,07:29:50,2715,90,,0,0,40545.35,0
30757010,07:30:33,07:30:33,2716,91,,0,0,40812.53,0
30757010,07:31:07,07:31:07,2717,92,,0,0,41052.27,0
30757010,07:31:41,07:31:41,2718,93,,0,0,41278.41,0
30757010,07:32:43,07:32:43,603,94,,0,0,41696.8,0
30757010,07:35:00,07:35:00,9546,95,,1,0,42656.58,1
30758080,24:01:00,24:01:00,10731,1,,0,1,0,1
30758080,24:02:56,24:02:56,749,2,,0,0,689.42,0
30758080,24:03:26,24:03:26,750,3,,0,0,865.48,0
30758080,24:03:55,24:03:55,751,4,,0,0,1079.71,0
30758080,24:04:33,24:04:33,752,5,,0,0,1381.88,0
30758080,24:05:27,24:05:27,9574,6,,0,0,1747.55,0
30758080,24:05:54,24:05:54,9572,7,,0,0,1939,0
30758080,24:07:00,24:07:00,732,8,,1,0,2482.23,1
30758090,24:01:00,24:01:00,10731,1,,0,1,0,1
30758090,24:02:56,24:02:56,749,2,,0,0,689.42,0
30758090,24:03:26,24:03:26,750,3,,0,0,865.48,0
30758090,24:03:55,24:03:55,751,4,,0,0,1079.71,0
30758090,24:04:33,24:04:33,752,5,,0,0,1381.88,0
30758090,24:05:27,24:05:27,9574,6,,0,0,1747.55,0
30758090,24:05:54,24:05:54,9572,7,,0,0,1939,0
30758090,24:07:00,24:07:00,732,8,,1,0,2482.23,1
30759020,14:30:00,14:30:00,10306,2,,0,0,44.98,1
30759020,14:30:42,14:30:42,820,3,,0,0,344.87,0
30759020,14:31:12,14:31:12,821,4,,0,0,571.38,0
30759020,14:31:52,14:31:52,822,5,,0,0,847.8,0
30759020,14:32:22,14:32:22,823,6,,0,0,1111.32,0
30759020,14:33:00,14:33:00,824,7,,0,0,1411.99,0
30759020,14:33:44,14:33:44,8679,8,,0,0,1682.64,0
30759020,14:34:00,14:34:00,826,9,,0,0,1804.33,0
30759020,14:34:26,14:34:26,827,10,,0,0,2004.83,0
30759020,14:34:42,14:34:42,150,11,,0,0,2148.99,0
30759020,14:35:09,14:35:09,151,12,,0,0,2358.34,0
30759020,14:35:32,14:35:32,152,13,,0,0,2541.82,0
30759020,14:35:54,14:35:54,9640,14,,0,0,2760.02,0
30759020,14:36:29,14:36:29,153,15,,0,0,2940.05,0
30759020,14:36:44,14:36:44,154,16,,0,0,3096.4,0
30759020,14:38:00,14:38:00,7092,17,,0,0,3749.1,1
30759020,14:39:04,14:39:04,1095,18,,0,0,4131.7,0
30759020,14:39:53,14:39:53,1096,19,,0,0,4610.05,0
30759020,14:40:49,14:40:49,1097,20,,0,0,5001.2,0
30759020,14:41:36,14:41:36,1098,21,,0,0,5303.61,0
30759020,14:42:14,14:42:14,1099,22,,0,0,5539.72,0
30759020,14:43:09,14:43:09,1100,23,,0,0,5935.7,0
30759020,14:44:16,14:44:16,1101,24,,0,0,6363.97,0
30759020,14:45:04,14:45:04,1102,25,,0,0,6693.34,0
30759020,14:46:05,14:46:05,1103,26,,0,0,7131.26,0
30759020,14:47:00,14:47:00,1104,27,,0,0,7454.57,1
30759020,14:47:25,14:47:25,9655,28,,0,0,7696.32,0
30759020,14:48:45,14:48:45,1107,29,,0,0,8227.9,0
30759020,14:49:25,14:49:25,1108,30,,0,0,8574.35,0
30759020,14:50:53,14:50:53,9135,31,,0,0,9258.43,0
30759020,14:51:30,14:51:30,1110,32,,0,0,9482.62,0
30759020,14:51:59,14:51:59,1111,33,,0,0,9697.79,0
30759020,14:52:28,14:52:28,1112,34,,0,0,9908.88,0
30759020,14:53:17,14:53:17,1147,35,,0,0,10265.32,0
30759020,14:54:00,14:54:00,8354,36,,0,0,10585.66,1
30759020,14:54:17,14:54:17,1120,37,,0,0,10774.98,0
30759020,14:54:37,14:54:37,1121,38,,0,0,10975.32,0
30759020,14:55:02,14:55:02,1122,39,,0,0,11255.07,0
30759020,14:55:18,14:55:18,1123,40,,0,0,11449.29,0
30759020,14:55:37,14:55:37,1124,41,,0,0,11664.21,0
30759020,14:56:14,14:56:14,1125,42,,0,0,12100.34,0
30759020,14:57:23,14:57:23,1126,43,,0,0,13007.6,0
30759020,14:58:04,14:58:04,1127,44,,0,0,13592.44,0
30759020,14:58:24,14:58:24,8083,45,,0,0,13852.13,0
30759020,14:58:57,14:58:57,1128,46,,0,0,14271.8,0
30759020,14:59:38,14:59:38,1014,47,,0,0,14710.08,0
30759020,15:00:00,15:00:00,1015,48,,0,0,14995.83,1
30759020,15:02:49,15:02:49,2927,49,,0,0,16187.84,0
30759020,15:04:00,15:04:00,2928,50,,0,0,16617.97,0
30759020,15:05:15,15:05:15,2691,51,,0,0,17086.57,0
30759020,15:07:00,15:07:00,658,52,,0,0,17806.97,1
30759020,15:07:41,15:07:41,2870,53,,0,0,17989.71,0
30759020,15:08:45,15:08:45,2871,54,,0,0,18290.71,0
30759020,15:10:05,15:10:05,2872,55,,0,0,18585.34,0
30759020,15:10:46,15:10:46,2873,56,,0,0,18762.2,0
30759020,15:11:12,15:11:12,6649,57,,0,0,18893.82,0
30759020,15:12:41,15:12:41,2874,58,,0,0,19212.95,0
30759020,15:13:48,15:13:48,2875,59,,0,0,19503.24,0
30759020,15:14:35,15:14:35,2876,60,,0,0,19723.43,0
30759020,15:15:49,15:15:49,2877,61,,0,0,20050.65,0
30759020,15:16:51,15:16:51,2878,62,,0,0,20296.25,0
30759020,15:18:28,15:18:28,2879,63,,0,0,20683.91,0
30759020,15:20:37,15:20:37,1145,64,,0,0,21180.34,0
30759020,15:22:00,15:22:00,9526,65,,1,0,21513.02,1
30759030,14:30:00,14:30:00,10306,2,,0,0,44.98,1
30759030,14:30:42,14:30:42,820,3,,0,0,344.87,0
30759030,14:31:12,14:31:12,821,4,,0,0,571.38,0
30759030,14:31:52,14:31:52,822,5,,0,0,847.8,0
30759030,14:32:22,14:32:22,823,6,,0,0,1111.32,0
30759030,14:33:00,14:33:00,824,7,,0,0,1411.99,0
30759030,14:33:44,14:33:44,8679,8,,0,0,1682.64,0
30759030,14:34:00,14:34:00,826,9,,0,0,1804.33,0
30759030,14:34:26,14:34:26,827,10,,0,0,2004.83,0
30759030,14:34:42,14:34:42,150,11,,0,0,2148.99,0
30759030,14:35:09,14:35:09,151,12,,0,0,2358.34,0
30759030,14:35:32,14:35:32,152,13,,0,0,2541.82,0
30759030,14:35:54,14:35:54,9640,14,,0,0,2760.02,0
30759030,14:36:29,14:36:29,153,15,,0,0,2940.05,0
30759030,14:36:44,14:36:44,154,16,,0,0,3096.4,0
30759030,14:38:00,14:38:00,7092,17,,0,0,3749.1,1
30759030,14:39:04,14:39:04,1095,18,,0,0,4131.7,0
30759030,14:39:53,14:39:53,1096,19,,0,0,4610.05,0
30759030,14:40:49,14:40:49,1097,20,,0,0,5001.2,0
30759030,14:41:36,14:41:36,1098,21,,0,0,5303.61,0
30759030,14:42:14,14:42:14,1099,22,,0,0,5539.72,0
30759030,14:43:09,14:43:09,1100,23,,0,0,5935.7,0
30759030,14:44:16,14:44:16,1101,24,,0,0,6363.97,0
30759030,14:45:04,14:45:04,1102,25,,0,0,6693.34,0
30759030,14:46:05,14:46:05,1103,26,,0,0,7131.26,0
30759030,14:47:00,14:47:00,1104,27,,0,0,7454.57,1
30759030,14:47:25,14:47:25,9655,28,,0,0,7696.32,0
30759030,14:48:45,14:48:45,1107,29,,0,0,8227.9,0
30759030,14:49:25,14:49:25,1108,30,,0,0,8574.35,0
30759030,14:50:53,14:50:53,9135,31,,0,0,9258.43,0
30759030,14:51:30,14:51:30,1110,32,,0,0,9482.62,0
30759030,14:51:59,14:51:59,1111,33,,0,0,9697.79,0
30759030,14:52:28,14:52:28,1112,34,,0,0,9908.88,0
30759030,14:53:17,14:53:17,1147,35,,0,0,10265.32,0
30759030,14:54:00,14:54:00,8354,36,,0,0,10585.66,1
30759030,14:54:17,14:54:17,1120,37,,0,0,10774.98,0
30759030,14:54:37,14:54:37,1121,38,,0,0,10975.32,0
30759030,14:55:02,14:55:02,1122,39,,0,0,11255.07,0
30759030,14:55:18,14:55:18,1123,40,,0,0,11449.29,0
30759030,14:55:37,14:55:37,1124,41,,0,0,11664.21,0
30759030,14:56:14,14:56:14,1125,42,,0,0,12100.34,0
30759030,14:57:23,14:57:23,1126,43,,0,0,13007.6,0
30759030,14:58:04,14:58:04,1127,44,,0,0,13592.44,0
30759030,14:58:24,14:58:24,8083,45,,0,0,13852.13,0
30759030,14:58:57,14:58:57,1128,46,,0,0,14271.8,0
30759030,14:59:38,14:59:38,1014,47,,0,0,14710.08,0
30759030,15:00:00,15:00:00,1015,48,,0,0,14995.83,1
30759030,15:02:49,15:02:49,2927,49,,0,0,16187.84,0
30759030,15:04:00,15:04:00,2928,50,,0,0,16617.97,0
30759030,15:05:15,15:05:15,2691,51,,0,0,17086.57,0
30759030,15:07:00,15:07:00,658,52,,0,0,17806.97,1
30759030,15:07:41,15:07:41,2870,53,,0,0,17989.71,0
30759030,15:08:45,15:08:45,2871,54,,0,0,18290.71,0
30759030,15:10:05,15:10:05,2872,55,,0,0,18585.34,0
30759030,15:10:46,15:10:46,2873,56,,0,0,18762.2,0
30759030,15:11:12,15:11:12,6649,57,,0,0,18893.82,0
30759030,15:12:41,15:12:41,2874,58,,0,0,19212.95,0
30759030,15:13:48,15:13:48,2875,59,,0,0,19503.24,0
30759030,15:14:35,15:14:35,2876,60,,0,0,19723.43,0
30759030,15:15:49,15:15:49,2877,61,,0,0,20050.65,0
30759030,15:16:51,15:16:51,2878,62,,0,0,20296.25,0
30759030,15:18:28,15:18:28,2879,63,,0,0,20683.91,0
30759030,15:20:37,15:20:37,1145,64,,0,0,21180.34,0
30759030,15:22:00,15:22:00,9526,65,,1,0,21513.02,1
30759040,14:30:00,14:30:00,10306,2,,0,0,44.98,1
30759040,14:30:42,14:30:42,820,3,,0,0,344.87,0
30759040,14:31:12,14:31:12,821,4,,0,0,571.38,0
30759040,14:31:52,14:31:52,822,5,,0,0,847.8,0
30759040,14:32:22,14:32:22,823,6,,0,0,1111.32,0
30759040,14:33:00,14:33:00,824,7,,0,0,1411.99,0
30759040,14:33:44,14:33:44,8679,8,,0,0,1682.64,0
30759040,14:34:00,14:34:00,826,9,,0,0,1804.33,0
30759040,14:34:26,14:34:26,827,10,,0,0,2004.83,0
30759040,14:34:42,14:34:42,150,11,,0,0,2148.99,0
30759040,14:35:09,14:35:09,151,12,,0,0,2358.34,0
30759040,14:35:32,14:35:32,152,13,,0,0,2541.82,0
30759040,14:35:54,14:35:54,9640,14,,0,0,2760.02,0
30759040,14:36:29,14:36:29,153,15,,0,0,2940.05,0
30759040,14:36:44,14:36:44,154,16,,0,0,3096.4,0
30759040,14:38:00,14:38:00,7092,17,,0,0,3749.1,1
30759040,14:39:04,14:39:04,1095,18,,0,0,4131.7,0
30759040,14:39:53,14:39:53,1096,19,,0,0,4610.05,0
30759040,14:40:49,14:40:49,1097,20,,0,0,5001.2,0
30759040,14:41:36,14:41:36,1098,21,,0,0,5303.61,0
30759040,14:42:14,14:42:14,1099,22,,0,0,5539.72,0
30759040,14:43:09,14:43:09,1100,23,,0,0,5935.7,0
30759040,14:44:16,14:44:16,1101,24,,0,0,6363.97,0
30759040,14:45:04,14:45:04,1102,25,,0,0,6693.34,0
30759040,14:46:05,14:46:05,1103,26,,0,0,7131.26,0
30759040,14:47:00,14:47:00,1104,27,,0,0,7454.57,1
30759040,14:47:25,14:47:25,9655,28,,0,0,7696.32,0
30759040,14:48:45,14:48:45,1107,29,,0,0,8227.9,0
30759040,14:49:25,14:49:25,1108,30,,0,0,8574.35,0
30759040,14:50:53,14:50:53,9135,31,,0,0,9258.43,0
30759040,14:51:30,14:51:30,1110,32,,0,0,9482.62,0
30759040,14:51:59,14:51:59,1111,33,,0,0,9697.79,0
30759040,14:52:28,14:52:28,1112,34,,0,0,9908.88,0
30759040,14:53:17,14:53:17,1147,35,,0,0,10265.32,0
30759040,14:54:00,14:54:00,8354,36,,0,0,10585.66,1
30759040,14:54:17,14:54:17,1120,37,,0,0,10774.98,0
30759040,14:54:37,14:54:37,1121,38,,0,0,10975.32,0
30759040,14:55:02,14:55:02,1122,39,,0,0,11255.07,0
30759040,14:55:18,14:55:18,1123,40,,0,0,11449.29,0
30759040,14:55:37,14:55:37,1124,41,,0,0,11664.21,0
30759040,14:56:14,14:56:14,1125,42,,0,0,12100.34,0
30759040,14:57:23,14:57:23,1126,43,,0,0,13007.6,0
30759040,14:58:04,14:58:04,1127,44,,0,0,13592.44,0
30759040,14:58:24,14:58:24,8083,45,,0,0,13852.13,0
30759040,14:58:57,14:58:57,1128,46,,0,0,14271.8,0
30759040,14:59:38,14:59:38,1014,47,,0,0,14710.08,0
30759040,15:00:00,15:00:00,1015,48,,0,0,14995.83,1
30759040,15:02:49,15:02:49,2927,49,,0,0,16187.84,0
30759040,15:04:00,15:04:00,2928,50,,0,0,16617.97,0
30759040,15:05:15,15:05:15,2691,51,,0,0,17086.57,0
30759040,15:07:00,15:07:00,658,52,,0,0,17806.97,1
30759040,15:07:41,15:07:41,2870,53,,0,0,17989.71,0
30759040,15:08:45,15:08:45,2871,54,,0,0,18290.71,0
30759040,15:10:05,15:10:05,2872,55,,0,0,18585.34,0
30759040,15:10:46,15:10:46,2873,56,,0,0,18762.2,0
30759040,15:11:12,15:11:12,6649,57,,0,0,18893.82,0
30759040,15:12:41,15:12:41,2874,58,,0,0,19212.95,0
30759040,15:13:48,15:13:48,2875,59,,0,0,19503.24,0
30759040,15:14:35,15:14:35,2876,60,,0,0,19723.43,0
30759040,15:15:49,15:15:49,2877,61,,0,0,20050.65,0
30759040,15:16:51,15:16:51,2878,62,,0,0,20296.25,0
30759040,15:18:28,15:18:28,2879,63,,0,0,20683.91,0
30759040,15:20:37,15:20:37,1145,64,,0,0,21180.34,0
30759040,15:22:00,15:22:00,9526,65,,1,0,21513.02,1
30759050,14:30:00,14:30:00,10306,2,,0,0,44.98,1
30759050,14:30:42,14:30:42,820,3,,0,0,344.87,0
30759050,14:31:12,14:31:12,821,4,,0,0,571.38,0
30759050,14:31:52,14:31:52,822,5,,0,0,847.8,0
30759050,14:32:22,14:32:22,823,6,,0,0,1111.32,0
30759050,14:33:00,14:33:00,824,7,,0,0,1411.99,0
30759050,14:33:44,14:33:44,8679,8,,0,0,1682.64,0
30759050,14:34:00,14:34:00,826,9,,0,0,1804.33,0
30759050,14:34:26,14:34:26,827,10,,0,0,2004.83,0
30759050,14:34:42,14:34:42,150,11,,0,0,2148.99,0
30759050,14:35:09,14:35:09,151,12,,0,0,2358.34,0
30759050,14:35:32,14:35:32,152,13,,0,0,2541.82,0
30759050,14:35:54,14:35:54,9640,14,,0,0,2760.02,0
30759050,14:36:29,14:36:29,153,15,,0,0,2940.05,0
30759050,14:36:44,14:36:44,154,16,,0,0,3096.4,0
30759050,14:38:00,14:38:00,7092,17,,0,0,3749.1,1
30759050,14:39:04,14:39:04,1095,18,,0,0,4131.7,0
30759050,14:39:53,14:39:53,1096,19,,0,0,4610.05,0
30759050,14:40:49,14:40:49,1097,20,,0,0,5001.2,0
30759050,14:41:36,14:41:36,1098,21,,0,0,5303.61,0
30759050,14:42:14,14:42:14,1099,22,,0,0,5539.72,0
30759050,14:43:09,14:43:09,1100,23,,0,0,5935.7,0
30759050,14:44:16,14:44:16,1101,24,,0,0,6363.97,0
30759050,14:45:04,14:45:04,1102,25,,0,0,6693.34,0
30759050,14:46:05,14:46:05,1103,26,,0,0,7131.26,0
30759050,14:47:00,14:47:00,1104,27,,0,0,7454.57,1
30759050,14:47:25,14:47:25,9655,28,,0,0,7696.32,0
30759050,14:48:45,14:48:45,1107,29,,0,0,8227.9,0
30759050,14:49:25,14:49:25,1108,30,,0,0,8574.35,0
30759050,14:50:53,14:50:53,9135,31,,0,0,9258.43,0
30759050,14:51:30,14:51:30,1110,32,,0,0,9482.62,0
30759050,14:51:59,14:51:59,1111,33,,0,0,9697.79,0
30759050,14:52:28,14:52:28,1112,34,,0,0,9908.88,0
30759050,14:53:17,14:53:17,1147,35,,0,0,10265.32,0
30759050,14:54:00,14:54:00,8354,36,,0,0,10585.66,1
30759050,14:54:17,14:54:17,1120,37,,0,0,10774.98,0
30759050,14:54:37,14:54:37,1121,38,,0,0,10975.32,0
30759050,14:55:02,14:55:02,1122,39,,0,0,11255.07,0
30759050,14:55:18,14:55:18,1123,40,,0,0,11449.29,0
30759050,14:55:37,14:55:37,1124,41,,0,0,11664.21,0
30759050,14:56:14,14:56:14,1125,42,,0,0,12100.34,0
30759050,14:57:23,14:57:23,1126,43,,0,0,13007.6,0
30759050,14:58:04,14:58:04,1127,44,,0,0,13592.44,0
30759050,14:58:24,14:58:24,8083,45,,0,0,13852.13,0
30759050,14:58:57,14:58:57,1128,46,,0,0,14271.8,0
30759050,14:59:38,14:59:38,1014,47,,0,0,14710.08,0
30759050,15:00:00,15:00:00,1015,48,,0,0,14995.83,1
30759050,15:02:49,15:02:49,2927,49,,0,0,16187.84,0
30759050,15:04:00,15:04:00,2928,50,,0,0,16617.97,0
30759050,15:05:15,15:05:15,2691,51,,0,0,17086.57,0
30759050,15:07:00,15:07:00,658,52,,0,0,17806.97,1
30759050,15:07:41,15:07:41,2870,53,,0,0,17989.71,0
30759050,15:08:45,15:08:45,2871,54,,0,0,18290.71,0
30759050,15:10:05,15:10:05,2872,55,,0,0,18585.34,0
30759050,15:10:46,15:10:46,2873,56,,0,0,18762.2,0
30759050,15:11:12,15:11:12,6649,57,,0,0,18893.82,0
30759050,15:12:41,15:12:41,2874,58,,0,0,19212.95,0
30759050,15:13:48,15:13:48,2875,59,,0,0,19503.24,0
30759050,15:14:35,15:14:35,2876,60,,0,0,19723.43,0
30759050,15:15:49,15:15:49,2877,61,,0,0,20050.65,0
30759050,15:16:51,15:16:51,2878,62,,0,0,20296.25,0
30759050,15:18:28,15:18:28,2879,63,,0,0,20683.91,0
30759050,15:20:37,15:20:37,1145,64,,0,0,21180.34,0
30759050,15:22:00,15:22:00,9526,65,,1,0,21513.02,1
30759060,14:30:00,14:30:00,10306,2,,0,0,44.98,1
30759060,14:30:42,14:30:42,820,3,,0,0,344.87,0
30759060,14:31:12,14:31:12,821,4,,0,0,571.38,0
30759060,14:31:52,14:31:52,822,5,,0,0,847.8,0
30759060,14:32:22,14:32:22,823,6,,0,0,1111.32,0
30759060,14:33:00,14:33:00,824,7,,0,0,1411.99,0
30759060,14:33:44,14:33:44,8679,8,,0,0,1682.64,0
30759060,14:34:00,14:34:00,826,9,,0,0,1804.33,0
30759060,14:34:26,14:34:26,827,10,,0,0,2004.83,0
30759060,14:34:42,14:34:42,150,11,,0,0,2148.99,0
30759060,14:35:09,14:35:09,151,12,,0,0,2358.34,0
30759060,14:35:32,14:35:32,152,13,,0,0,2541.82,0
30759060,14:35:54,14:35:54,9640,14,,0,0,2760.02,0
30759060,14:36:29,14:36:29,153,15,,0,0,2940.05,0
30759060,14:36:44,14:36:44,154,16,,0,0,3096.4,0
30759060,14:38:00,14:38:00,7092,17,,0,0,3749.1,1
30759060,14:39:04,14:39:04,1095,18,,0,0,4131.7,0
30759060,14:39:53,14:39:53,1096,19,,0,0,4610.05,0
30759060,14:40:49,14:40:49,1097,20,,0,0,5001.2,0
30759060,14:41:36,14:41:36,1098,21,,0,0,5303.61,0
30759060,14:42:14,14:42:14,1099,22,,0,0,5539.72,0
30759060,14:43:09,14:43:09,1100,23,,0,0,5935.7,0
30759060,14:44:16,14:44:16,1101,24,,0,0,6363.97,0
30759060,14:45:04,14:45:04,1102,25,,0,0,6693.34,0
30759060,14:46:05,14:46:05,1103,26,,0,0,7131.26,0
30759060,14:47:00,14:47:00,1104,27,,0,0,7454.57,1
30759060,14:47:25,14:47:25,9655,28,,0,0,7696.32,0
30759060,14:48:45,14:48:45,1107,29,,0,0,8227.9,0
30759060,14:49:25,14:49:25,1108,30,,0,0,8574.35,0
30759060,14:50:53,14:50:53,9135,31,,0,0,9258.43,0
30759060,14:51:30,14:51:30,1110,32,,0,0,9482.62,0
30759060,14:51:59,14:51:59,1111,33,,0,0,9697.79,0
30759060,14:52:28,14:52:28,1112,34,,0,0,9908.88,0
30759060,14:53:17,14:53:17,1147,35,,0,0,10265.32,0
30759060,14:54:00,14:54:00,8354,36,,0,0,10585.66,1
30759060,14:54:17,14:54:17,1120,37,,0,0,10774.98,0
30759060,14:54:37,14:54:37,1121,38,,0,0,10975.32,0
30759060,14:55:02,14:55:02,1122,39,,0,0,11255.07,0
30759060,14:55:18,14:55:18,1123,40,,0,0,11449.29,0
30759060,14:55:37,14:55:37,1124,41,,0,0,11664.21,0
30759060,14:56:14,14:56:14,1125,42,,0,0,12100.34,0
30759060,14:57:23,14:57:23,1126,43,,0,0,13007.6,0
30759060,14:58:04,14:58:04,1127,44,,0,0,13592.44,0
30759060,14:58:24,14:58:24,8083,45,,0,0,13852.13,0
30759060,14:58:57,14:58:57,1128,46,,0,0,14271.8,0
30759060,14:59:38,14:59:38,1014,47,,0,0,14710.08,0
30759060,15:00:00,15:00:00,1015,48,,0,0,14995.83,1
30759060,15:02:49,15:02:49,2927,49,,0,0,16187.84,0
30759060,15:04:00,15:04:00,2928,50,,0,0,16617.97,0
30759060,15:05:15,15:05:15,2691,51,,0,0,17086.57,0
30759060,15:07:00,15:07:00,658,52,,0,0,17806.97,1
30759060,15:07:41,15:07:41,2870,53,,0,0,17989.71,0
30759060,15:08:45,15:08:45,2871,54,,0,0,18290.71,0
30759060,15:10:05,15:10:05,2872,55,,0,0,18585.34,0
30759060,15:10:46,15:10:46,2873,56,,0,0,18762.2,0
30759060,15:11:12,15:11:12,6649,57,,0,0,18893.82,0
30759060,15:12:41,15:12:41,2874,58,,0,0,19212.95,0
30759060,15:13:48,15:13:48,2875,59,,0,0,19503.24,0
30759060,15:14:35,15:14:35,2876,60,,0,0,19723.43,0
30759060,15:15:49,15:15:49,2877,61,,0,0,20050.65,0
30759060,15:16:51,15:16:51,2878,62,,0,0,20296.25,0
30759060,15:18:28,15:18:28,2879,63,,0,0,20683.91,0
30759060,15:20:37,15:20:37,1145,64,,0,0,21180.34,0
30759060,15:22:00,15:22:00,9526,65,,1,0,21513.02,1
30759100,14:30:00,14:30:00,10306,2,,0,0,44.98,1
30759100,14:30:42,14:30:42,820,3,,0,0,344.87,0
30759100,14:31:12,14:31:12,821,4,,0,0,571.38,0
30759100,14:31:52,14:31:52,822,5,,0,0,847.8,0
30759100,14:32:22,14:32:22,823,6,,0,0,1111.32,0
30759100,14:33:00,14:33:00,824,7,,0,0,1411.99,0
30759100,14:33:44,14:33:44,8679,8,,0,0,1682.64,0
30759100,14:34:00,14:34:00,826,9,,0,0,1804.33,0
30759100,14:34:26,14:34:26,827,10,,0,0,2004.83,0
30759100,14:34:42,14:34:42,150,11,,0,0,2148.99,0
30759100,14:35:09,14:35:09,151,12,,0,0,2358.34,0
30759100,14:35:32,14:35:32,152,13,,0,0,2541.82,0
30759100,14:35:54,14:35:54,9640,14,,0,0,2760.02,0
30759100,14:36:29,14:36:29,153,15,,0,0,2940.05,0
30759100,14:36:44,14:36:44,154,16,,0,0,3096.4,0
30759100,14:38:00,14:38:00,7092,17,,0,0,3749.1,1
30759100,14:39:04,14:39:04,1095,18,,0,0,4131.7,0
30759100,14:39:53,14:39:53,1096,19,,0,0,4610.05,0
30759100,14:40:49,14:40:49,1097,20,,0,0,5001.2,0
30759100,14:41:36,14:41:36,1098,21,,0,0,5303.61,0
30759100,14:42:14,14:42:14,1099,22,,0,0,5539.72,0
30759100,14:43:09,14:43:09,1100,23,,0,0,5935.7,0
30759100,14:44:16,14:44:16,1101,24,,0,0,6363.97,0
30759100,14:45:04,14:45:04,1102,25,,0,0,6693.34,0
30759100,14:46:05,14:46:05,1103,26,,0,0,7131.26,0
30759100,14:47:00,14:47:00,1104,27,,0,0,7454.57,1
30759100,14:47:25,14:47:25,9655,28,,0,0,7696.32,0
30759100,14:48:45,14:48:45,1107,29,,0,0,8227.9,0
30759100,14:49:25,14:49:25,1108,30,,0,0,8574.35,0
30759100,14:50:53,14:50:53,9135,31,,0,0,9258.43,0
30759100,14:51:30,14:51:30,1110,32,,0,0,9482.62,0
30759100,14:51:59,14:51:59,1111,33,,0,0,9697.79,0
30759100,14:52:28,14:52:28,1112,34,,0,0,9908.88,0
30759100,14:53:17,14:53:17,1147,35,,0,0,10265.32,0
30759100,14:54:00,14:54:00,8354,36,,0,0,10585.66,1
30759100,14:54:17,14:54:17,1120,37,,0,0,10774.98,0
30759100,14:54:37,14:54:37,1121,38,,0,0,10975.32,0
30759100,14:55:02,14:55:02,1122,39,,0,0,11255.07,0
30759100,14:55:18,14:55:18,1123,40,,0,0,11449.29,0
30759100,14:55:37,14:55:37,1124,41,,0,0,11664.21,0
30759100,14:56:14,14:56:14,1125,42,,0,0,12100.34,0
30759100,14:57:23,14:57:23,1126,43,,0,0,13007.6,0
30759100,14:58:04,14:58:04,1127,44,,0,0,13592.44,0
30759100,14:58:24,14:58:24,8083,45,,0,0,13852.13,0
30759100,14:58:57,14:58:57,1128,46,,0,0,14271.8,0
30759100,14:59:38,14:59:38,1014,47,,0,0,14710.08,0
30759100,15:00:00,15:00:00,1015,48,,0,0,14995.83,1
30759100,15:02:49,15:02:49,2927,49,,0,0,16187.84,0
30759100,15:04:00,15:04:00,2928,50,,0,0,16617.97,0
30759100,15:05:15,15:05:15,2691,51,,0,0,17086.57,0
30759100,15:07:00,15:07:00,658,52,,0,0,17806.97,1
30759100,15:07:41,15:07:41,2870,53,,0,0,17989.71,0
30759100,15:08:45,15:08:45,2871,54,,0,0,18290.71,0
30759100,15:10:05,15:10:05,2872,55,,0,0,18585.34,0
30759100,15:10:46,15:10:46,2873,56,,0,0,18762.2,0
30759100,15:11:12,15:11:12,6649,57,,0,0,18893.82,0
30759100,15:12:41,15:12:41,2874,58,,0,0,19212.95,0
30759100,15:13:48,15:13:48,2875,59,,0,0,19503.24,0
30759100,15:14:35,15:14:35,2876,60,,0,0,19723.43,0
30759100,15:15:49,15:15:49,2877,61,,0,0,20050.65,0
30759100,15:16:51,15:16:51,2878,62,,0,0,20296.25,0
30759100,15:18:28,15:18:28,2879,63,,0,0,20683.91,0
30759100,15:20:37,15:20:37,1145,64,,0,0,21180.34,0
30759100,15:22:00,15:22:00,9526,65,,1,0,21513.02,1
30759110,14:30:00,14:30:00,10306,2,,0,0,44.98,1
30759110,14:30:42,14:30:42,820,3,,0,0,344.87,0
30759110,14:31:12,14:31:12,821,4,,0,0,571.38,0
30759110,14:31:52,14:31:52,822,5,,0,0,847.8,0
30759110,14:32:22,14:32:22,823,6,,0,0,1111.32,0
30759110,14:33:00,14:33:00,824,7,,0,0,1411.99,0
30759110,14:33:44,14:33:44,8679,8,,0,0,1682.64,0
30759110,14:34:00,14:34:00,826,9,,0,0,1804.33,0
30759110,14:34:26,14:34:26,827,10,,0,0,2004.83,0
30759110,14:34:42,14:34:42,150,11,,0,0,2148.99,0
30759110,14:35:09,14:35:09,151,12,,0,0,2358.34,0
30759110,14:35:32,14:35:32,152,13,,0,0,2541.82,0
30759110,14:35:54,14:35:54,9640,14,,0,0,2760.02,0
30759110,14:36:29,14:36:29,153,15,,0,0,2940.05,0
30759110,14:36:44,14:36:44,154,16,,0,0,3096.4,0
30759110,14:38:00,14:38:00,7092,17,,0,0,3749.1,1
30759110,14:39:04,14:39:04,1095,18,,0,0,4131.7,0
30759110,14:39:53,14:39:53,1096,19,,0,0,4610.05,0
30759110,14:40:49,14:40:49,1097,20,,0,0,5001.2,0
30759110,14:41:36,14:41:36,1098,21,,0,0,5303.61,0
30759110,14:42:14,14:42:14,1099,22,,0,0,5539.72,0
30759110,14:43:09,14:43:09,1100,23,,0,0,5935.7,0
30759110,14:44:16,14:44:16,1101,24,,0,0,6363.97,0
30759110,14:45:04,14:45:04,1102,25,,0,0,6693.34,0
30759110,14:46:05,14:46:05,1103,26,,0,0,7131.26,0
30759110,14:47:00,14:47:00,1104,27,,0,0,7454.57,1
30759110,14:47:25,14:47:25,9655,28,,0,0,7696.32,0
30759110,14:48:45,14:48:45,1107,29,,0,0,8227.9,0
30759110,14:49:25,14:49:25,1108,30,,0,0,8574.35,0
30759110,14:50:53,14:50:53,9135,31,,0,0,9258.43,0
30759110,14:51:30,14:51:30,1110,32,,0,0,9482.62,0
30759110,14:51:59,14:51:59,1111,33,,0,0,9697.79,0
30759110,14:52:28,14:52:28,1112,34,,0,0,9908.88,0
30759110,14:53:17,14:53:17,1147,35,,0,0,10265.32,0
30759110,14:54:00,14:54:00,8354,36,,0,0,10585.66,1
30759110,14:54:17,14:54:17,1120,37,,0,0,10774.98,0
30759110,14:54:37,14:54:37,1121,38,,0,0,10975.32,0
30759110,14:55:02,14:55:02,1122,39,,0,0,11255.07,0
30759110,14:55:18,14:55:18,1123,40,,0,0,11449.29,0
30759110,14:55:37,14:55:37,1124,41,,0,0,11664.21,0
30759110,14:56:14,14:56:14,1125,42,,0,0,12100.34,0
30759110,14:57:23,14:57:23,1126,43,,0,0,13007.6,0
30759110,14:58:04,14:58:04,1127,44,,0,0,13592.44,0
30759110,14:58:24,14:58:24,8083,45,,0,0,13852.13,0
30759110,14:58:57,14:58:57,1128,46,,0,0,14271.8,0
30759110,14:59:38,14:59:38,1014,47,,0,0,14710.08,0
30759110,15:00:00,15:00:00,1015,48,,0,0,14995.83,1
30759110,15:02:49,15:02:49,2927,49,,0,0,16187.84,0
30759110,15:04:00,15:04:00,2928,50,,0,0,16617.97,0
30759110,15:05:15,15:05:15,2691,51,,0,0,17086.57,0
30759110,15:07:00,15:07:00,658,52,,0,0,17806.97,1
30759110,15:07:41,15:07:41,2870,53,,0,0,17989.71,0
30759110,15:08:45,15:08:45,2871,54,,0,0,18290.71,0
30759110,15:10:05,15:10:05,2872,55,,0,0,18585.34,0
30759110,15:10:46,15:10:46,2873,56,,0,0,18762.2,0
30759110,15:11:12,15:11:12,6649,57,,0,0,18893.82,0
30759110,15:12:41,15:12:41,2874,58,,0,0,19212.95,0
30759110,15:13:48,15:13:48,2875,59,,0,0,19503.24,0
30759110,15:14:35,15:14:35,2876,60,,0,0,19723.43,0
30759110,15:15:49,15:15:49,2877,61,,0,0,20050.65,0
30759110,15:16:51,15:16:51,2878,62,,0,0,20296.25,0
30759110,15:18:28,15:18:28,2879,63,,0,0,20683.91,0
30759110,15:20:37,15:20:37,1145,64,,0,0,21180.34,0
30759110,15:22:00,15:22:00,9526,65,,1,0,21513.02,1
30759140,14:30:00,14:30:00,10306,2,,0,0,44.98,1
30759140,14:30:42,14:30:42,820,3,,0,0,344.87,0
30759140,14:31:12,14:31:12,821,4,,0,0,571.38,0
30759140,14:31:52,14:31:52,822,5,,0,0,847.8,0
30759140,14:32:22,14:32:22,823,6,,0,0,1111.32,0
30759140,14:33:00,14:33:00,824,7,,0,0,1411.99,0
30759140,14:33:44,14:33:44,8679,8,,0,0,1682.64,0
30759140,14:34:00,14:34:00,826,9,,0,0,1804.33,0
30759140,14:34:26,14:34:26,827,10,,0,0,2004.83,0
30759140,14:34:42,14:34:42,150,11,,0,0,2148.99,0
30759140,14:35:09,14:35:09,151,12,,0,0,2358.34,0
30759140,14:35:32,14:35:32,152,13,,0,0,2541.82,0
30759140,14:35:54,14:35:54,9640,14,,0,0,2760.02,0
30759140,14:36:29,14:36:29,153,15,,0,0,2940.05,0
30759140,14:36:44,14:36:44,154,16,,0,0,3096.4,0
30759140,14:38:00,14:38:00,7092,17,,0,0,3749.1,1
30759140,14:39:04,14:39:04,1095,18,,0,0,4131.7,0
30759140,14:39:53,14:39:53,1096,19,,0,0,4610.05,0
30759140,14:40:49,14:40:49,1097,20,,0,0,5001.2,0
30759140,14:41:36,14:41:36,1098,21,,0,0,5303.61,0
30759140,14:42:14,14:42:14,1099,22,,0,0,5539.72,0
30759140,14:43:09,14:43:09,1100,23,,0,0,5935.7,0
30759140,14:44:16,14:44:16,1101,24,,0,0,6363.97,0
30759140,14:45:04,14:45:04,1102,25,,0,0,6693.34,0
30759140,14:46:05,14:46:05,1103,26,,0,0,7131.26,0
30759140,14:47:00,14:47:00,1104,27,,0,0,7454.57,1
30759140,14:47:25,14:47:25,9655,28,,0,0,7696.32,0
30759140,14:48:45,14:48:45,1107,29,,0,0,8227.9,0
30759140,14:49:25,14:49:25,1108,30,,0,0,8574.35,0
30759140,14:50:53,14:50:53,9135,31,,0,0,9258.43,0
30759140,14:51:30,14:51:30,1110,32,,0,0,9482.62,0
30759140,14:51:59,14:51:59,1111,33,,0,0,9697.79,0
30759140,14:52:28,14:52:28,1112,34,,0,0,9908.88,0
30759140,14:53:17,14:53:17,1147,35,,0,0,10265.32,0
30759140,14:54:00,14:54:00,8354,36,,0,0,10585.66,1
30759140,14:54:17,14:54:17,1120,37,,0,0,10774.98,0
30759140,14:54:37,14:54:37,1121,38,,0,0,10975.32,0
30759140,14:55:02,14:55:02,1122,39,,0,0,11255.07,0
30759140,14:55:18,14:55:18,1123,40,,0,0,11449.29,0
30759140,14:55:37,14:55:37,1124,41,,0,0,11664.21,0
30759140,14:56:14,14:56:14,1125,42,,0,0,12100.34,0
30759140,14:57:23,14:57:23,1126,43,,0,0,13007.6,0
30759140,14:58:04,14:58:04,1127,44,,0,0,13592.44,0
30759140,14:58:24,14:58:24,8083,45,,0,0,13852.13,0
30759140,14:58:57,14:58:57,1128,46,,0,0,14271.8,0
30759140,14:59:38,14:59:38,1014,47,,0,0,14710.08,0
30759140,15:00:00,15:00:00,1015,48,,0,0,14995.83,1
30759140,15:02:49,15:02:49,2927,49,,0,0,16187.84,0
30759140,15:04:00,15:04:00,2928,50,,0,0,16617.97,0
30759140,15:05:15,15:05:15,2691,51,,0,0,17086.57,0
30759140,15:07:00,15:07:00,658,52,,0,0,17806.97,1
30759140,15:07:41,15:07:41,2870,53,,0,0,17989.71,0
30759140,15:08:45,15:08:45,2871,54,,0,0,18290.71,0
30759140,15:10:05,15:10:05,2872,55,,0,0,18585.34,0
30759140,15:10:46,15:10:46,2873,56,,0,0,18762.2,0
30759140,15:11:12,15:11:12,6649,57,,0,0,18893.82,0
30759140,15:12:41,15:12:41,2874,58,,0,0,19212.95,0
30759140,15:13:48,15:13:48,2875,59,,0,0,19503.24,0
30759140,15:14:35,15:14:35,2876,60,,0,0,19723.43,0
30759140,15:15:49,15:15:49,2877,61,,0,0,20050.65,0
30759140,15:16:51,15:16:51,2878,62,,0,0,20296.25,0
30759140,15:18:28,15:18:28,2879,63,,0,0,20683.91,0
30759140,15:20:37,15:20:37,1145,64,,0,0,21180.34,0
30759140,15:22:00,15:22:00,9526,65,,1,0,21513.02,1
30759150,14:30:00,14:30:00,10306,2,,0,0,44.98,1
30759150,14:30:42,14:30:42,820,3,,0,0,344.87,0
30759150,14:31:12,14:31:12,821,4,,0,0,571.38,0
30759150,14:31:52,14:31:52,822,5,,0,0,847.8,0
30759150,14:32:22,14:32:22,823,6,,0,0,1111.32,0
30759150,14:33:00,14:33:00,824,7,,0,0,1411.99,0
30759150,14:33:44,14:33:44,8679,8,,0,0,1682.64,0
30759150,14:34:00,14:34:00,826,9,,0,0,1804.33,0
30759150,14:34:26,14:34:26,827,10,,0,0,2004.83,0
30759150,14:34:42,14:34:42,150,11,,0,0,2148.99,0
30759150,14:35:09,14:35:09,151,12,,0,0,2358.34,0
30759150,14:35:32,14:35:32,152,13,,0,0,2541.82,0
30759150,14:35:54,14:35:54,9640,14,,0,0,2760.02,0
30759150,14:36:29,14:36:29,153,15,,0,0,2940.05,0
30759150,14:36:44,14:36:44,154,16,,0,0,3096.4,0
30759150,14:38:00,14:38:00,7092,17,,0,0,3749.1,1
30759150,14:39:04,14:39:04,1095,18,,0,0,4131.7,0
30759150,14:39:53,14:39:53,1096,19,,0,0,4610.05,0
30759150,14:40:49,14:40:49,1097,20,,0,0,5001.2,0
30759150,14:41:36,14:41:36,1098,21,,0,0,5303.61,0
30759150,14:42:14,14:42:14,1099,22,,0,0,5539.72,0
30759150,14:43:09,14:43:09,1100,23,,0,0,5935.7,0
30759150,14:44:16,14:44:16,1101,24,,0,0,6363.97,0
30759150,14:45:04,14:45:04,1102,25,,0,0,6693.34,0
30759150,14:46:05,14:46:05,1103,26,,0,0,7131.26,0
30759150,14:47:00,14:47:00,1104,27,,0,0,7454.57,1
30759150,14:47:25,14:47:25,9655,28,,0,0,7696.32,0
30759150,14:48:45,14:48:45,1107,29,,0,0,8227.9,0
30759150,14:49:25,14:49:25,1108,30,,0,0,8574.35,0
30759150,14:50:53,14:50:53,9135,31,,0,0,9258.43,0
30759150,14:51:30,14:51:30,1110,32,,0,0,9482.62,0
30759150,14:51:59,14:51:59,1111,33,,0,0,9697.79,0
30759150,14:52:28,14:52:28,1112,34,,0,0,9908.88,0
30759150,14:53:17,14:53:17,1147,35,,0,0,10265.32,0
30759150,14:54:00,14:54:00,8354,36,,0,0,10585.66,1
30759150,14:54:17,14:54:17,1120,37,,0,0,10774.98,0
30759150,14:54:37,14:54:37,1121,38,,0,0,10975.32,0
30759150,14:55:02,14:55:02,1122,39,,0,0,11255.07,0
30759150,14:55:18,14:55:18,1123,40,,0,0,11449.29,0
30759150,14:55:37,14:55:37,1124,41,,0,0,11664.21,0
30759150,14:56:14,14:56:14,1125,42,,0,0,12100.34,0
30759150,14:57:23,14:57:23,1126,43,,0,0,13007.6,0
30759150,14:58:04,14:58:04,1127,44,,0,0,13592.44,0
30759150,14:58:24,14:58:24,8083,45,,0,0,13852.13,0
30759150,14:58:57,14:58:57,1128,46,,0,0,14271.8,0
30759150,14:59:38,14:59:38,1014,47,,0,0,14710.08,0
30759150,15:00:00,15:00:00,1015,48,,0,0,14995.83,1
30759150,15:02:49,15:02:49,2927,49,,0,0,16187.84,0
30759150,15:04:00,15:04:00,2928,50,,0,0,16617.97,0
30759150,15:05:15,15:05:15,2691,51,,0,0,17086.57,0
30759150,15:07:00,15:07:00,658,52,,0,0,17806.97,1
30759150,15:07:41,15:07:41,2870,53,,0,0,17989.71,0
30759150,15:08:45,15:08:45,2871,54,,0,0,18290.71,0
30759150,15:10:05,15:10:05,2872,55,,0,0,18585.34,0
30759150,15:10:46,15:10:46,2873,56,,0,0,18762.2,0
30759150,15:11:12,15:11:12,6649,57,,0,0,18893.82,0
30759150,15:12:41,15:12:41,2874,58,,0,0,19212.95,0
30759150,15:13:48,15:13:48,2875,59,,0,0,19503.24,0
30759150,15:14:35,15:14:35,2876,60,,0,0,19723.43,0
30759150,15:15:49,15:15:49,2877,61,,0,0,20050.65,0
30759150,15:16:51,15:16:51,2878,62,,0,0,20296.25,0
30759150,15:18:28,15:18:28,2879,63,,0,0,20683.91,0
30759150,15:20:37,15:20:37,1145,64,,0,0,21180.34,0
30759150,15:22:00,15:22:00,9526,65,,1,0,21513.02,1
30761020,15:53:00,15:53:00,4187,1,,0,1,0,1
30761020,15:53:37,15:53:37,4188,2,,0,0,168.39,0
30761020,15:54:16,15:54:16,4189,3,,0,0,405.45,0
30761020,15:55:26,15:55:26,10798,4,,0,0,727.25,0
30761020,15:56:03,15:56:03,2465,5,,0,0,883,0
30761020,15:56:50,15:56:50,2466,6,,0,0,1106.93,0
30761020,15:57:27,15:57:27,2467,7,,0,0,1253.7,0
30761020,15:58:02,15:58:02,2468,8,,0,0,1420.39,0
30761020,15:58:42,15:58:42,2469,9,,0,0,1622.32,0
30761020,15:59:39,15:59:39,2470,10,,0,0,1924.05,0
30761020,16:00:48,16:00:48,9633,11,,0,0,2296.26,0
30761020,16:01:28,16:01:28,3505,12,,0,0,2493.7,0
30761020,16:02:43,16:02:43,141,13,,0,0,2862.05,0
30761020,16:04:00,16:04:00,142,14,,0,0,3226.83,1
30761020,16:04:52,16:04:52,2401,15,,0,0,3504.68,0
30761020,16:05:36,16:05:36,2402,16,,0,0,3731.36,0
30761020,16:06:40,16:06:40,2403,17,,0,0,4014.38,0
30761020,16:07:17,16:07:17,2404,18,,0,0,4209.94,0
30761020,16:07:43,16:07:43,2405,19,,0,0,4374.12,0
30761020,16:08:35,16:08:35,2407,20,,0,0,4712.51,0
30761020,16:09:03,16:09:03,2408,21,,0,0,4907.7,0
30761020,16:09:34,16:09:34,2409,22,,0,0,5077.32,0
30761020,16:10:40,16:10:40,2410,23,,0,0,5368.62,0
30761020,16:11:13,16:11:13,2411,24,,0,0,5548.08,0
30761020,16:11:49,16:11:49,2412,25,,0,0,5697.44,0
30761020,16:12:16,16:12:16,2413,26,,0,0,5791.57,0
30761020,16:13:20,16:13:20,817,27,,0,0,6094.94,0
30761020,16:14:00,16:14:00,145,28,,0,0,6314.36,1
30761020,16:14:55,16:14:55,146,29,,0,0,6495.82,0
30761020,16:15:54,16:15:54,147,30,,0,0,6762.28,0
30761020,16:16:52,16:16:52,148,31,,0,0,7024.37,0
30761020,16:17:45,16:17:45,149,32,,0,0,7216.18,0
30761020,16:18:57,16:18:57,150,33,,0,0,7571.46,0
30761020,16:19:45,16:19:45,151,34,,0,0,7780.81,0
30761020,16:20:27,16:20:27,152,35,,0,0,7964.29,0
30761020,16:21:06,16:21:06,9640,36,,0,0,8182.49,0
30761020,16:22:10,16:22:10,153,37,,0,0,8361.73,0
30761020,16:22:37,16:22:37,154,38,,0,0,8517.48,0
30761020,16:25:00,16:25:00,7092,39,,1,0,9164.09,1
30761030,15:53:00,15:53:00,4187,1,,0,1,0,1
30761030,15:53:37,15:53:37,4188,2,,0,0,168.39,0
30761030,15:54:16,15:54:16,4189,3,,0,0,405.45,0
30761030,15:55:26,15:55:26,10798,4,,0,0,727.25,0
30761030,15:56:03,15:56:03,2465,5,,0,0,883,0
30761030,15:56:50,15:56:50,2466,6,,0,0,1106.93,0
30761030,15:57:27,15:57:27,2467,7,,0,0,1253.7,0
30761030,15:58:02,15:58:02,2468,8,,0,0,1420.39,0
30761030,15:58:42,15:58:42,2469,9,,0,0,1622.32,0
30761030,15:59:39,15:59:39,2470,10,,0,0,1924.05,0
30761030,16:00:48,16:00:48,9633,11,,0,0,2296.26,0
30761030,16:01:28,16:01:28,3505,12,,0,0,2493.7,0
30761030,16:02:43,16:02:43,141,13,,0,0,2862.05,0
30761030,16:04:00,16:04:00,142,14,,0,0,3226.83,1
30761030,16:04:52,16:04:52,2401,15,,0,0,3504.68,0
30761030,16:05:36,16:05:36,2402,16,,0,0,3731.36,0
30761030,16:06:40,16:06:40,2403,17,,0,0,4014.38,0
30761030,16:07:17,16:07:17,2404,18,,0,0,4209.94,0
30761030,16:07:43,16:07:43,2405,19,,0,0,4374.12,0
30761030,16:08:35,16:08:35,2407,20,,0,0,4712.51,0
30761030,16:09:03,16:09:03,2408,21,,0,0,4907.7,0
30761030,16:09:34,16:09:34,2409,22,,0,0,5077.32,0
30761030,16:10:40,16:10:40,2410,23,,0,0,5368.62,0
30761030,16:11:13,16:11:13,2411,24,,0,0,5548.08,0
30761030,16:11:49,16:11:49,2412,25,,0,0,5697.44,0
30761030,16:12:16,16:12:16,2413,26,,0,0,5791.57,0
30761030,16:13:20,16:13:20,817,27,,0,0,6094.94,0
30761030,16:14:00,16:14:00,145,28,,0,0,6314.36,1
30761030,16:14:55,16:14:55,146,29,,0,0,6495.82,0
30761030,16:15:54,16:15:54,147,30,,0,0,6762.28,0
30761030,16:16:52,16:16:52,148,31,,0,0,7024.37,0
30761030,16:17:45,16:17:45,149,32,,0,0,7216.18,0
30761030,16:18:57,16:18:57,150,33,,0,0,7571.46,0
30761030,16:19:45,16:19:45,151,34,,0,0,7780.81,0
30761030,16:20:27,16:20:27,152,35,,0,0,7964.29,0
30761030,16:21:06,16:21:06,9640,36,,0,0,8182.49,0
30761030,16:22:10,16:22:10,153,37,,0,0,8361.73,0
30761030,16:22:37,16:22:37,154,38,,0,0,8517.48,0
30761030,16:25:00,16:25:00,7092,39,,1,0,9164.09,1
30761040,15:53:00,15:53:00,4187,1,,0,1,0,1
30761040,15:53:37,15:53:37,4188,2,,0,0,168.39,0
30761040,15:54:16,15:54:16,4189,3,,0,0,405.45,0
30761040,15:55:26,15:55:26,10798,4,,0,0,727.25,0
30761040,15:56:03,15:56:03,2465,5,,0,0,883,0
30761040,15:56:50,15:56:50,2466,6,,0,0,1106.93,0
30761040,15:57:27,15:57:27,2467,7,,0,0,1253.7,0
30761040,15:58:02,15:58:02,2468,8,,0,0,1420.39,0
30761040,15:58:42,15:58:42,2469,9,,0,0,1622.32,0
30761040,15:59:39,15:59:39,2470,10,,0,0,1924.05,0
30761040,16:00:48,16:00:48,9633,11,,0,0,2296.26,0
30761040,16:01:28,16:01:28,3505,12,,0,0,2493.7,0
30761040,16:02:43,16:02:43,141,13,,0,0,2862.05,0
30761040,16:04:00,16:04:00,142,14,,0,0,3226.83,1
30761040,16:04:52,16:04:52,2401,15,,0,0,3504.68,0
30761040,16:05:36,16:05:36,2402,16,,0,0,3731.36,0
30761040,16:06:40,16:06:40,2403,17,,0,0,4014.38,0
30761040,16:07:17,16:07:17,2404,18,,0,0,4209.94,0
30761040,16:07:43,16:07:43,2405,19,,0,0,4374.12,0
30761040,16:08:35,16:08:35,2407,20,,0,0,4712.51,0
30761040,16:09:03,16:09:03,2408,21,,0,0,4907.7,0
30761040,16:09:34,16:09:34,2409,22,,0,0,5077.32,0
30761040,16:10:40,16:10:40,2410,23,,0,0,5368.62,0
30761040,16:11:13,16:11:13,2411,24,,0,0,5548.08,0
30761040,16:11:49,16:11:49,2412,25,,0,0,5697.44,0
30761040,16:12:16,16:12:16,2413,26,,0,0,5791.57,0
30761040,16:13:20,16:13:20,817,27,,0,0,6094.94,0
30761040,16:14:00,16:14:00,145,28,,0,0,6314.36,1
30761040,16:14:55,16:14:55,146,29,,0,0,6495.82,0
30761040,16:15:54,16:15:54,147,30,,0,0,6762.28,0
30761040,16:16:52,16:16:52,148,31,,0,0,7024.37,0
30761040,16:17:45,16:17:45,149,32,,0,0,7216.18,0
30761040,16:18:57,16:18:57,150,33,,0,0,7571.46,0
30761040,16:19:45,16:19:45,151,34,,0,0,7780.81,0
30761040,16:20:27,16:20:27,152,35,,0,0,7964.29,0
30761040,16:21:06,16:21:06,9640,36,,0,0,8182.49,0
30761040,16:22:10,16:22:10,153,37,,0,0,8361.73,0
30761040,16:22:37,16:22:37,154,38,,0,0,8517.48,0
30761040,16:25:00,16:25:00,7092,39,,1,0,9164.09,1
30761050,15:53:00,15:53:00,4187,1,,0,1,0,1
30761050,15:53:37,15:53:37,4188,2,,0,0,168.39,0
30761050,15:54:16,15:54:16,4189,3,,0,0,405.45,0
30761050,15:55:26,15:55:26,10798,4,,0,0,727.25,0
30761050,15:56:03,15:56:03,2465,5,,0,0,883,0
30761050,15:56:50,15:56:50,2466,6,,0,0,1106.93,0
30761050,15:57:27,15:57:27,2467,7,,0,0,1253.7,0
30761050,15:58:02,15:58:02,2468,8,,0,0,1420.39,0
30761050,15:58:42,15:58:42,2469,9,,0,0,1622.32,0
30761050,15:59:39,15:59:39,2470,10,,0,0,1924.05,0
30761050,16:00:48,16:00:48,9633,11,,0,0,2296.26,0
30761050,16:01:28,16:01:28,3505,12,,0,0,2493.7,0
30761050,16:02:43,16:02:43,141,13,,0,0,2862.05,0
30761050,16:04:00,16:04:00,142,14,,0,0,3226.83,1
30761050,16:04:52,16:04:52,2401,15,,0,0,3504.68,0
30761050,16:05:36,16:05:36,2402,16,,0,0,3731.36,0
30761050,16:06:40,16:06:40,2403,17,,0,0,4014.38,0
30761050,16:07:17,16:07:17,2404,18,,0,0,4209.94,0
30761050,16:07:43,16:07:43,2405,19,,0,0,4374.12,0
30761050,16:08:35,16:08:35,2407,20,,0,0,4712.51,0
30761050,16:09:03,16:09:03,2408,21,,0,0,4907.7,0
30761050,16:09:34,16:09:34,2409,22,,0,0,5077.32,0
30761050,16:10:40,16:10:40,2410,23,,0,0,5368.62,0
30761050,16:11:13,16:11:13,2411,24,,0,0,5548.08,0
30761050,16:11:49,16:11:49,2412,25,,0,0,5697.44,0
30761050,16:12:16,16:12:16,2413,26,,0,0,5791.57,0
30761050,16:13:20,16:13:20,817,27,,0,0,6094.94,0
30761050,16:14:00,16:14:00,145,28,,0,0,6314.36,1
30761050,16:14:55,16:14:55,146,29,,0,0,6495.82,0
30761050,16:15:54,16:15:54,147,30,,0,0,6762.28,0
30761050,16:16:52,16:16:52,148,31,,0,0,7024.37,0
30761050,16:17:45,16:17:45,149,32,,0,0,7216.18,0
30761050,16:18:57,16:18:57,150,33,,0,0,7571.46,0
30761050,16:19:45,16:19:45,151,34,,0,0,7780.81,0
30761050,16:20:27,16:20:27,152,35,,0,0,7964.29,0
30761050,16:21:06,16:21:06,9640,36,,0,0,8182.49,0
30761050,16:22:10,16:22:10,153,37,,0,0,8361.73,0
30761050,16:22:37,16:22:37,154,38,,0,0,8517.48,0
30761050,16:25:00,16:25:00,7092,39,,1,0,9164.09,1
30761060,15:53:00,15:53:00,4187,1,,0,1,0,1
30761060,15:53:37,15:53:37,4188,2,,0,0,168.39,0
30761060,15:54:16,15:54:16,4189,3,,0,0,405.45,0
30761060,15:55:26,15:55:26,10798,4,,0,0,727.25,0
30761060,15:56:03,15:56:03,2465,5,,0,0,883,0
30761060,15:56:50,15:56:50,2466,6,,0,0,1106.93,0
30761060,15:57:27,15:57:27,2467,7,,0,0,1253.7,0
30761060,15:58:02,15:58:02,2468,8,,0,0,1420.39,0
30761060,15:58:42,15:58:42,2469,9,,0,0,1622.32,0
30761060,15:59:39,15:59:39,2470,10,,0,0,1924.05,0
30761060,16:00:48,16:00:48,9633,11,,0,0,2296.26,0
30761060,16:01:28,16:01:28,3505,12,,0,0,2493.7,0
30761060,16:02:43,16:02:43,141,13,,0,0,2862.05,0
30761060,16:04:00,16:04:00,142,14,,0,0,3226.83,1
30761060,16:04:52,16:04:52,2401,15,,0,0,3504.68,0
30761060,16:05:36,16:05:36,2402,16,,0,0,3731.36,0
30761060,16:06:40,16:06:40,2403,17,,0,0,4014.38,0
30761060,16:07:17,16:07:17,2404,18,,0,0,4209.94,0
30761060,16:07:43,16:07:43,2405,19,,0,0,4374.12,0
30761060,16:08:35,16:08:35,2407,20,,0,0,4712.51,0
30761060,16:09:03,16:09:03,2408,21,,0,0,4907.7,0
30761060,16:09:34,16:09:34,2409,22,,0,0,5077.32,0
30761060,16:10:40,16:10:40,2410,23,,0,0,5368.62,0
30761060,16:11:13,16:11:13,2411,24,,0,0,5548.08,0
30761060,16:11:49,16:11:49,2412,25,,0,0,5697.44,0
30761060,16:12:16,16:12:16,2413,26,,0,0,5791.57,0
30761060,16:13:20,16:13:20,817,27,,0,0,6094.94,0
30761060,16:14:00,16:14:00,145,28,,0,0,6314.36,1
30761060,16:14:55,16:14:55,146,29,,0,0,6495.82,0
30761060,16:15:54,16:15:54,147,30,,0,0,6762.28,0
30761060,16:16:52,16:16:52,148,31,,0,0,7024.37,0
30761060,16:17:45,16:17:45,149,32,,0,0,7216.18,0
30761060,16:18:57,16:18:57,150,33,,0,0,7571.46,0
30761060,16:19:45,16:19:45,151,34,,0,0,7780.81,0
30761060,16:20:27,16:20:27,152,35,,0,0,7964.29,0
30761060,16:21:06,16:21:06,9640,36,,0,0,8182.49,0
30761060,16:22:10,16:22:10,153,37,,0,0,8361.73,0
30761060,16:22:37,16:22:37,154,38,,0,0,8517.48,0
30761060,16:25:00,16:25:00,7092,39,,1,0,9164.09,1
30761100,15:53:00,15:53:00,4187,1,,0,1,0,1
30761100,15:53:37,15:53:37,4188,2,,0,0,168.39,0
30761100,15:54:16,15:54:16,4189,3,,0,0,405.45,0
30761100,15:55:26,15:55:26,10798,4,,0,0,727.25,0
30761100,15:56:03,15:56:03,2465,5,,0,0,883,0
30761100,15:56:50,15:56:50,2466,6,,0,0,1106.93,0
30761100,15:57:27,15:57:27,2467,7,,0,0,1253.7,0
30761100,15:58:02,15:58:02,2468,8,,0,0,1420.39,0
30761100,15:58:42,15:58:42,2469,9,,0,0,1622.32,0
30761100,15:59:39,15:59:39,2470,10,,0,0,1924.05,0
30761100,16:00:48,16:00:48,9633,11,,0,0,2296.26,0
30761100,16:01:28,16:01:28,3505,12,,0,0,2493.7,0
30761100,16:02:43,16:02:43,141,13,,0,0,2862.05,0
30761100,16:04:00,16:04:00,142,14,,0,0,3226.83,1
30761100,16:04:52,16:04:52,2401,15,,0,0,3504.68,0
30761100,16:05:36,16:05:36,2402,16,,0,0,3731.36,0
30761100,16:06:40,16:06:40,2403,17,,0,0,4014.38,0
30761100,16:07:17,16:07:17,2404,18,,0,0,4209.94,0
30761100,16:07:43,16:07:43,2405,19,,0,0,4374.12,0
30761100,16:08:35,16:08:35,2407,20,,0,0,4712.51,0
30761100,16:09:03,16:09:03,2408,21,,0,0,4907.7,0
30761100,16:09:34,16:09:34,2409,22,,0,0,5077.32,0
30761100,16:10:40,16:10:40,2410,23,,0,0,5368.62,0
30761100,16:11:13,16:11:13,2411,24,,0,0,5548.08,0
30761100,16:11:49,16:11:49,2412,25,,0,0,5697.44,0
30761100,16:12:16,16:12:16,2413,26,,0,0,5791.57,0
30761100,16:13:20,16:13:20,817,27,,0,0,6094.94,0
30761100,16:14:00,16:14:00,145,28,,0,0,6314.36,1
30761100,16:14:55,16:14:55,146,29,,0,0,6495.82,0
30761100,16:15:54,16:15:54,147,30,,0,0,6762.28,0
30761100,16:16:52,16:16:52,148,31,,0,0,7024.37,0
30761100,16:17:45,16:17:45,149,32,,0,0,7216.18,0
30761100,16:18:57,16:18:57,150,33,,0,0,7571.46,0
30761100,16:19:45,16:19:45,151,34,,0,0,7780.81,0
30761100,16:20:27,16:20:27,152,35,,0,0,7964.29,0
30761100,16:21:06,16:21:06,9640,36,,0,0,8182.49,0
30761100,16:22:10,16:22:10,153,37,,0,0,8361.73,0
30761100,16:22:37,16:22:37,154,38,,0,0,8517.48,0
30761100,16:25:00,16:25:00,7092,39,,1,0,9164.09,1
30761110,15:53:00,15:53:00,4187,1,,0,1,0,1
30761110,15:53:37,15:53:37,4188,2,,0,0,168.39,0
30761110,15:54:16,15:54:16,4189,3,,0,0,405.45,0
30761110,15:55:26,15:55:26,10798,4,,0,0,727.25,0
30761110,15:56:03,15:56:03,2465,5,,0,0,883,0
30761110,15:56:50,15:56:50,2466,6,,0,0,1106.93,0
30761110,15:57:27,15:57:27,2467,7,,0,0,1253.7,0
30761110,15:58:02,15:58:02,2468,8,,0,0,1420.39,0
30761110,15:58:42,15:58:42,2469,9,,0,0,1622.32,0
30761110,15:59:39,15:59:39,2470,10,,0,0,1924.05,0
30761110,16:00:48,16:00:48,9633,11,,0,0,2296.26,0
30761110,16:01:28,16:01:28,3505,12,,0,0,2493.7,0
30761110,16:02:43,16:02:43,141,13,,0,0,2862.05,0
30761110,16:04:00,16:04:00,142,14,,0,0,3226.83,1
30761110,16:04:52,16:04:52,2401,15,,0,0,3504.68,0
30761110,16:05:36,16:05:36,2402,16,,0,0,3731.36,0
30761110,16:06:40,16:06:40,2403,17,,0,0,4014.38,0
30761110,16:07:17,16:07:17,2404,18,,0,0,4209.94,0
30761110,16:07:43,16:07:43,2405,19,,0,0,4374.12,0
30761110,16:08:35,16:08:35,2407,20,,0,0,4712.51,0
30761110,16:09:03,16:09:03,2408,21,,0,0,4907.7,0
30761110,16:09:34,16:09:34,2409,22,,0,0,5077.32,0
30761110,16:10:40,16:10:40,2410,23,,0,0,5368.62,0
30761110,16:11:13,16:11:13,2411,24,,0,0,5548.08,0
30761110,16:11:49,16:11:49,2412,25,,0,0,5697.44,0
30761110,16:12:16,16:12:16,2413,26,,0,0,5791.57,0
30761110,16:13:20,16:13:20,817,27,,0,0,6094.94,0
30761110,16:14:00,16:14:00,145,28,,0,0,6314.36,1
30761110,16:14:55,16:14:55,146,29,,0,0,6495.82,0
30761110,16:15:54,16:15:54,147,30,,0,0,6762.28,0
30761110,16:16:52,16:16:52,148,31,,0,0,7024.37,0
30761110,16:17:45,16:17:45,149,32,,0,0,7216.18,0
30761110,16:18:57,16:18:57,150,33,,0,0,7571.46,0
30761110,16:19:45,16:19:45,151,34,,0,0,7780.81,0
30761110,16:20:27,16:20:27,152,35,,0,0,7964.29,0
30761110,16:21:06,16:21:06,9640,36,,0,0,8182.49,0
30761110,16:22:10,16:22:10,153,37,,0,0,8361.73,0
30761110,16:22:37,16:22:37,154,38,,0,0,8517.48,0
30761110,16:25:00,16:25:00,7092,39,,1,0,9164.09,1
30761140,15:53:00,15:53:00,4187,1,,0,1,0,1
30761140,15:53:37,15:53:37,4188,2,,0,0,168.39,0
30761140,15:54:16,15:54:16,4189,3,,0,0,405.45,0
30761140,15:55:26,15:55:26,10798,4,,0,0,727.25,0
30761140,15:56:03,15:56:03,2465,5,,0,0,883,0
30761140,15:56:50,15:56:50,2466,6,,0,0,1106.93,0
30761140,15:57:27,15:57:27,2467,7,,0,0,1253.7,0
30761140,15:58:02,15:58:02,2468,8,,0,0,1420.39,0
30761140,15:58:42,15:58:42,2469,9,,0,0,1622.32,0
30761140,15:59:39,15:59:39,2470,10,,0,0,1924.05,0
30761140,16:00:48,16:00:48,9633,11,,0,0,2296.26,0
30761140,16:01:28,16:01:28,3505,12,,0,0,2493.7,0
30761140,16:02:43,16:02:43,141,13,,0,0,2862.05,0
30761140,16:04:00,16:04:00,142,14,,0,0,3226.83,1
30761140,16:04:52,16:04:52,2401,15,,0,0,3504.68,0
30761140,16:05:36,16:05:36,2402,16,,0,0,3731.36,0
30761140,16:06:40,16:06:40,2403,17,,0,0,4014.38,0
30761140,16:07:17,16:07:17,2404,18,,0,0,4209.94,0
30761140,16:07:43,16:07:43,2405,19,,0,0,4374.12,0
30761140,16:08:35,16:08:35,2407,20,,0,0,4712.51,0
30761140,16:09:03,16:09:03,2408,21,,0,0,4907.7,0
30761140,16:09:34,16:09:34,2409,22,,0,0,5077.32,0
30761140,16:10:40,16:10:40,2410,23,,0,0,5368.62,0
30761140,16:11:13,16:11:13,2411,24,,0,0,5548.08,0
30761140,16:11:49,16:11:49,2412,25,,0,0,5697.44,0
30761140,16:12:16,16:12:16,2413,26,,0,0,5791.57,0
30761140,16:13:20,16:13:20,817,27,,0,0,6094.94,0
30761140,16:14:00,16:14:00,145,28,,0,0,6314.36,1
30761140,16:14:55,16:14:55,146,29,,0,0,6495.82,0
30761140,16:15:54,16:15:54,147,30,,0,0,6762.28,0
30761140,16:16:52,16:16:52,148,31,,0,0,7024.37,0
30761140,16:17:45,16:17:45,149,32,,0,0,7216.18,0
30761140,16:18:57,16:18:57,150,33,,0,0,7571.46,0
30761140,16:19:45,16:19:45,151,34,,0,0,7780.81,0
30761140,16:20:27,16:20:27,152,35,,0,0,7964.29,0
30761140,16:21:06,16:21:06,9640,36,,0,0,8182.49,0
30761140,16:22:10,16:22:10,153,37,,0,0,8361.73,0
30761140,16:22:37,16:22:37,154,38,,0,0,8517.48,0
30761140,16:25:00,16:25:00,7092,39,,1,0,9164.09,1
30761150,15:53:00,15:53:00,4187,1,,0,1,0,1
30761150,15:53:37,15:53:37,4188,2,,0,0,168.39,0
30761150,15:54:16,15:54:16,4189,3,,0,0,405.45,0
30761150,15:55:26,15:55:26,10798,4,,0,0,727.25,0
30761150,15:56:03,15:56:03,2465,5,,0,0,883,0
30761150,15:56:50,15:56:50,2466,6,,0,0,1106.93,0
30761150,15:57:27,15:57:27,2467,7,,0,0,1253.7,0
30761150,15:58:02,15:58:02,2468,8,,0,0,1420.39,0
30761150,15:58:42,15:58:42,2469,9,,0,0,1622.32,0
30761150,15:59:39,15:59:39,2470,10,,0,0,1924.05,0
30761150,16:00:48,16:00:48,9633,11,,0,0,2296.26,0
30761150,16:01:28,16:01:28,3505,12,,0,0,2493.7,0
30761150,16:02:43,16:02:43,141,13,,0,0,2862.05,0
30761150,16:04:00,16:04:00,142,14,,0,0,3226.83,1
30761150,16:04:52,16:04:52,2401,15,,0,0,3504.68,0
30761150,16:05:36,16:05:36,2402,16,,0,0,3731.36,0
30761150,16:06:40,16:06:40,2403,17,,0,0,4014.38,0
30761150,16:07:17,16:07:17,2404,18,,0,0,4209.94,0
30761150,16:07:43,16:07:43,2405,19,,0,0,4374.12,0
30761150,16:08:35,16:08:35,2407,20,,0,0,4712.51,0
30761150,16:09:03,16:09:03,2408,21,,0,0,4907.7,0
30761150,16:09:34,16:09:34,2409,22,,0,0,5077.32,0
30761150,16:10:40,16:10:40,2410,23,,0,0,5368.62,0
30761150,16:11:13,16:11:13,2411,24,,0,0,5548.08,0
30761150,16:11:49,16:11:49,2412,25,,0,0,5697.44,0
30761150,16:12:16,16:12:16,2413,26,,0,0,5791.57,0
30761150,16:13:20,16:13:20,817,27,,0,0,6094.94,0
30761150,16:14:00,16:14:00,145,28,,0,0,6314.36,1
30761150,16:14:55,16:14:55,146,29,,0,0,6495.82,0
30761150,16:15:54,16:15:54,147,30,,0,0,6762.28,0
30761150,16:16:52,16:16:52,148,31,,0,0,7024.37,0
30761150,16:17:45,16:17:45,149,32,,0,0,7216.18,0
30761150,16:18:57,16:18:57,150,33,,0,0,7571.46,0
30761150,16:19:45,16:19:45,151,34,,0,0,7780.81,0
30761150,16:20:27,16:20:27,152,35,,0,0,7964.29,0
30761150,16:21:06,16:21:06,9640,36,,0,0,8182.49,0
30761150,16:22:10,16:22:10,153,37,,0,0,8361.73,0
30761150,16:22:37,16:22:37,154,38,,0,0,8517.48,0
30761150,16:25:00,16:25:00,7092,39,,1,0,9164.09,1
3076120,17:17:00,17:17:00,9947,1,,0,1,0,1
3076120,17:21:04,17:21:04,5732,2,,0,0,956.47,0
3076120,17:23:00,17:23:00,2127,3,,0,0,1583.67,1
3076120,17:23:47,17:23:47,3836,4,,0,0,2240.8,0
3076120,17:30:00,17:30:00,2452,5,,0,0,6184.17,1
3076120,17:33:00,17:33:00,18,6,,0,0,7606.99,1
3076120,17:34:29,17:34:29,9506,7,,0,0,8005.63,0
3076120,17:41:00,17:41:00,7096,8,,0,0,9804.16,1
3076120,17:42:07,17:42:07,9503,9,,0,0,10309.36,0
3076120,17:42:41,17:42:41,2388,10,,0,0,10525.36,0
3076120,17:43:44,17:43:44,2389,11,,0,0,10867.92,0
3076120,17:45:00,17:45:00,3481,12,,0,0,11452.42,0
3076120,17:45:31,17:45:31,5465,13,,0,0,11734.18,0
3076120,17:46:03,17:46:03,9502,14,,0,0,11947.46,0
3076120,17:46:59,17:46:59,4849,15,,0,0,12292.14,0
3076120,17:54:00,17:54:00,6607,16,,0,0,15643.24,1
3076120,17:56:27,17:56:27,6580,17,,0,0,17332.24,0
3076120,17:59:00,17:59:00,9514,18,,0,0,18807.79,1
3076120,18:01:00,18:01:00,9516,19,,0,0,19271.87,1
3076120,18:04:00,18:04:00,9518,20,,1,0,19562.45,1
30762080,14:50:00,14:50:00,9945,1,,0,1,0,1
30762080,14:52:35,14:52:35,2608,2,,0,0,800.54,0
30762080,14:53:30,14:53:30,686,3,,0,0,1029.82,0
30762080,14:54:13,14:54:13,2609,4,,0,0,1195.1,0
30762080,14:55:14,14:55:14,3492,5,,0,0,1478.42,0
30762080,14:56:09,14:56:09,3493,6,,0,0,1745.23,0
30762080,14:56:52,14:56:52,3494,7,,0,0,1906.11,0
30762080,14:58:00,14:58:00,3495,8,,0,0,2178.14,1
30762080,14:59:52,14:59:52,9062,9,,0,0,2618.43,0
30762080,15:01:11,15:01:11,4494,10,,0,0,3004.65,0
30762080,15:01:54,15:01:54,4495,11,,0,0,3183.02,0
30762080,15:02:56,15:02:56,4496,12,,0,0,3466.43,0
30762080,15:04:02,15:04:02,4497,13,,0,0,3726.78,0
30762080,15:06:00,15:06:00,4498,14,,0,0,4332.07,1
30762080,15:06:19,15:06:19,4499,15,,0,0,4468.21,0
30762080,15:06:54,15:06:54,4500,16,,0,0,4693.85,0
30762080,15:07:14,15:07:14,4501,17,,0,0,4843.52,0
30762080,15:07:35,15:07:35,9631,18,,0,0,4994.58,0
30762080,15:08:25,15:08:25,4503,19,,0,0,5349.58,0
30762080,15:08:49,15:08:49,4178,20,,0,0,5522.4,0
30762080,15:09:25,15:09:25,4179,21,,0,0,5802.93,0
30762080,15:09:58,15:09:58,4180,22,,0,0,6009.29,0
30762080,15:10:30,15:10:30,4181,23,,0,0,6198.59,0
30762080,15:11:04,15:11:04,10575,24,,0,0,6423.64,0
30762080,15:13:09,15:13:09,2463,25,,0,0,7074.94,0
30762080,15:14:08,15:14:08,4655,26,,0,0,7500.92,0
30762080,15:15:50,15:15:50,4656,27,,0,0,8105.52,0
30762080,15:16:34,15:16:34,4657,28,,0,0,8373.73,0
30762080,15:17:42,15:17:42,4773,29,,0,0,8801.29,0
30762080,15:18:08,15:18:08,120,30,,0,0,8958.36,0
30762080,15:19:00,15:19:00,121,31,,1,0,9362.88,1
30762090,14:50:00,14:50:00,9945,1,,0,1,0,1
30762090,14:52:35,14:52:35,2608,2,,0,0,800.54,0
30762090,14:53:30,14:53:30,686,3,,0,0,1029.82,0
30762090,14:54:13,14:54:13,2609,4,,0,0,1195.1,0
30762090,14:55:14,14:55:14,3492,5,,0,0,1478.42,0
30762090,14:56:09,14:56:09,3493,6,,0,0,1745.23,0
30762090,14:56:52,14:56:52,3494,7,,0,0,1906.11,0
30762090,14:58:00,14:58:00,3495,8,,0,0,2178.14,1
30762090,14:59:52,14:59:52,9062,9,,0,0,2618.43,0
30762090,15:01:11,15:01:11,4494,10,,0,0,3004.65,0
30762090,15:01:54,15:01:54,4495,11,,0,0,3183.02,0
30762090,15:02:56,15:02:56,4496,12,,0,0,3466.43,0
30762090,15:04:02,15:04:02,4497,13,,0,0,3726.78,0
30762090,15:06:00,15:06:00,4498,14,,0,0,4332.07,1
30762090,15:06:19,15:06:19,4499,15,,0,0,4468.21,0
30762090,15:06:54,15:06:54,4500,16,,0,0,4693.85,0
30762090,15:07:14,15:07:14,4501,17,,0,0,4843.52,0
30762090,15:07:35,15:07:35,9631,18,,0,0,4994.58,0
30762090,15:08:25,15:08:25,4503,19,,0,0,5349.58,0
30762090,15:08:49,15:08:49,4178,20,,0,0,5522.4,0
30762090,15:09:25,15:09:25,4179,21,,0,0,5802.93,0
30762090,15:09:58,15:09:58,4180,22,,0,0,6009.29,0
30762090,15:10:30,15:10:30,4181,23,,0,0,6198.59,0
30762090,15:11:04,15:11:04,10575,24,,0,0,6423.64,0
30762090,15:13:09,15:13:09,2463,25,,0,0,7074.94,0
30762090,15:14:08,15:14:08,4655,26,,0,0,7500.92,0
30762090,15:15:50,15:15:50,4656,27,,0,0,8105.52,0
30762090,15:16:34,15:16:34,4657,28,,0,0,8373.73,0
30762090,15:17:42,15:17:42,4773,29,,0,0,8801.29,0
30762090,15:18:08,15:18:08,120,30,,0,0,8958.36,0
30762090,15:19:00,15:19:00,121,31,,1,0,9362.88,1
30764070,12:55:00,12:55:00,9873,1,,0,1,0,1
30764070,12:59:31,12:59:31,590,2,,0,0,3884.47,0
30764070,13:03:00,13:03:00,9462,3,,0,0,7310.03,1
30764070,13:03:36,13:03:36,1599,4,,0,0,7644.02,0
30764070,13:03:58,13:03:58,1600,5,,0,0,7835.53,0
30764070,13:04:42,13:04:42,1601,6,,0,0,8272.78,0
30764070,13:05:25,13:05:25,1602,7,,0,0,8735.03,0
30764070,13:06:08,13:06:08,1603,8,,0,0,9162.16,0
30764070,13:06:29,13:06:29,8191,9,,0,0,9335,0
30764070,13:06:55,13:06:55,9463,10,,0,0,9609.17,0
30764070,13:07:28,13:07:28,1606,11,,0,0,9891.63,0
30764070,13:07:56,13:07:56,1607,12,,0,0,10070.83,0
30764070,13:08:44,13:08:44,1608,13,,0,0,10417.35,0
30764070,13:08:58,13:08:58,1609,14,,0,0,10573.19,0
30764070,13:09:12,13:09:12,6495,15,,0,0,10695.07,0
30764070,13:09:40,13:09:40,4283,16,,0,0,10996.03,0
30764070,13:11:00,13:11:00,9477,17,,0,0,11632.74,1
30764070,13:12:07,13:12:07,9466,18,,0,0,12133.16,0
30764070,13:12:52,13:12:52,1610,19,,0,0,12447.89,0
30764070,13:13:19,13:13:19,1611,20,,0,0,12658.98,0
30764070,13:13:54,13:13:54,1612,21,,0,0,12883.85,0
30764070,13:14:29,13:14:29,1613,22,,0,0,13127.27,0
30764070,13:14:58,13:14:58,1614,23,,0,0,13310.86,0
30764070,13:15:25,13:15:25,1615,24,,0,0,13472.86,0
30764070,13:16:00,13:16:00,1616,25,,0,0,13668.22,1
30764070,13:16:58,13:16:58,4299,26,,0,0,13934.26,0
30764070,13:17:50,13:17:50,4300,27,,0,0,14168.74,0
30764070,13:18:29,13:18:29,4301,28,,0,0,14324.42,0
30764070,13:19:37,13:19:37,7751,29,,0,0,14642.43,0
30764070,13:20:13,13:20:13,4302,30,,0,0,14841.6,0
30764070,13:22:23,13:22:23,6546,31,,0,0,15396.88,0
30764070,13:23:54,13:23:54,4284,32,,0,0,15801.56,0
30764070,13:27:00,13:27:00,9476,33,,1,0,16693.19,1
30764130,12:55:00,12:55:00,9873,1,,0,1,0,1
30764130,12:59:31,12:59:31,590,2,,0,0,3884.47,0
30764130,13:03:00,13:03:00,9462,3,,0,0,7310.03,1
30764130,13:03:36,13:03:36,1599,4,,0,0,7644.02,0
30764130,13:03:58,13:03:58,1600,5,,0,0,7835.53,0
30764130,13:04:42,13:04:42,1601,6,,0,0,8272.78,0
30764130,13:05:25,13:05:25,1602,7,,0,0,8735.03,0
30764130,13:06:08,13:06:08,1603,8,,0,0,9162.16,0
30764130,13:06:29,13:06:29,8191,9,,0,0,9335,0
30764130,13:06:55,13:06:55,9463,10,,0,0,9609.17,0
30764130,13:07:28,13:07:28,1606,11,,0,0,9891.63,0
30764130,13:07:56,13:07:56,1607,12,,0,0,10070.83,0
30764130,13:08:44,13:08:44,1608,13,,0,0,10417.35,0
30764130,13:08:58,13:08:58,1609,14,,0,0,10573.19,0
30764130,13:09:12,13:09:12,6495,15,,0,0,10695.07,0
30764130,13:09:40,13:09:40,4283,16,,0,0,10996.03,0
30764130,13:11:00,13:11:00,9477,17,,0,0,11632.74,1
30764130,13:12:07,13:12:07,9466,18,,0,0,12133.16,0
30764130,13:12:52,13:12:52,1610,19,,0,0,12447.89,0
30764130,13:13:19,13:13:19,1611,20,,0,0,12658.98,0
30764130,13:13:54,13:13:54,1612,21,,0,0,12883.85,0
30764130,13:14:29,13:14:29,1613,22,,0,0,13127.27,0
30764130,13:14:58,13:14:58,1614,23,,0,0,13310.86,0
30764130,13:15:25,13:15:25,1615,24,,0,0,13472.86,0
30764130,13:16:00,13:16:00,1616,25,,0,0,13668.22,1
30764130,13:16:58,13:16:58,4299,26,,0,0,13934.26,0
30764130,13:17:50,13:17:50,4300,27,,0,0,14168.74,0
30764130,13:18:29,13:18:29,4301,28,,0,0,14324.42,0
30764130,13:19:37,13:19:37,7751,29,,0,0,14642.43,0
30764130,13:20:13,13:20:13,4302,30,,0,0,14841.6,0
30764130,13:22:23,13:22:23,6546,31,,0,0,15396.88,0
30764130,13:23:54,13:23:54,4284,32,,0,0,15801.56,0
30764130,13:27:00,13:27:00,9476,33,,1,0,16693.19,1
30765020,20:50:00,20:50:00,1129,1,,0,1,0,1
30765020,20:50:44,20:50:44,2740,2,,0,0,421.33,0
30765020,20:51:06,20:51:06,8204,3,,0,0,616.88,0
30765020,20:51:39,20:51:39,2807,4,,0,0,851.34,0
30765020,20:52:02,20:52:02,2808,5,,0,0,981.76,0
30765020,20:52:47,20:52:47,2809,6,,0,0,1256.94,0
30765020,20:53:39,20:53:39,2810,7,,0,0,1653.1,0
30765020,20:54:28,20:54:28,2811,8,,0,0,1943.65,0
30765020,20:55:18,20:55:18,10627,9,,0,0,2344.82,0
30765020,20:56:04,20:56:04,4593,10,,0,0,2691.73,0
30765020,20:57:06,20:57:06,2928,11,,0,0,3228.64,0
30765020,20:58:00,20:58:00,2691,12,,0,0,3697.24,1
30765020,21:00:00,21:00:00,658,13,,0,0,4417.64,1
30765020,21:00:20,21:00:20,2692,14,,0,0,4604.02,0
30765020,21:00:44,21:00:44,2693,15,,0,0,4882.73,0
30765020,21:01:28,21:01:28,659,16,,0,0,5320,0
30765020,21:01:58,21:01:58,2977,17,,0,0,5656.2,0
30765020,21:02:15,21:02:15,2978,18,,0,0,5823.45,0
30765020,21:02:25,21:02:25,2979,19,,0,0,5938.89,0
30765020,21:03:00,21:03:00,2980,20,,0,0,6370.85,1
30765020,21:03:27,21:03:27,2981,21,,0,0,6539.63,0
30765020,21:03:52,21:03:52,2982,22,,0,0,6666.35,0
30765020,21:04:07,21:04:07,2983,23,,0,0,6744.88,0
30765020,21:04:49,21:04:49,2984,24,,0,0,6994.76,0
30765020,21:05:12,21:05:12,2985,25,,0,0,7155.21,0
30765020,21:05:45,21:05:45,2986,26,,0,0,7368.61,0
30765020,21:06:45,21:06:45,2987,27,,0,0,7847.72,0
30765020,21:07:10,21:07:10,2988,28,,0,0,7967.74,0
30765020,21:08:14,21:08:14,8081,29,,0,0,8425.24,0
30765020,21:10:08,21:10:08,6956,30,,0,0,8827.72,0
30765020,21:11:02,21:11:02,6957,31,,0,0,9171.98,0
30765020,21:11:45,21:11:45,6958,32,,0,0,9414.85,0
30765020,21:12:27,21:12:27,6959,33,,0,0,9696.91,0
30765020,21:13:52,21:13:52,10814,35,,0,0,10079.91,0
30765020,21:15:00,21:15:00,9044,36,,0,0,10600.77,1
30765020,21:15:19,21:15:19,9536,37,,0,0,10778.94,0
30765020,21:15:56,21:15:56,10612,38,,0,0,11081.04,0
30765020,21:17:54,21:17:54,10610,39,,0,0,12103.31,0
30765020,21:18:44,21:18:44,10604,40,,0,0,12543.24,0
30765020,21:19:36,21:19:36,2844,41,,0,0,12963.13,0
30765020,21:20:26,21:20:26,2845,42,,0,0,13371.55,0
30765020,21:21:00,21:21:00,2846,43,,0,0,13642.78,0
30765020,21:21:35,21:21:35,2847,44,,0,0,13918.97,0
30765020,21:21:56,21:21:56,6648,45,,0,0,14119.46,0
30765020,21:22:21,21:22:21,10608,46,,0,0,14315.67,0
30765020,21:23:08,21:23:08,10606,47,,0,0,14639.48,0
30765020,21:24:15,21:24:15,1145,48,,0,0,15081.08,0
30765020,21:25:00,21:25:00,9526,49,,1,0,15416.62,1
30765030,20:50:00,20:50:00,1129,1,,0,1,0,1
30765030,20:50:44,20:50:44,2740,2,,0,0,421.33,0
30765030,20:51:06,20:51:06,8204,3,,0,0,616.88,0
30765030,20:51:39,20:51:39,2807,4,,0,0,851.34,0
30765030,20:52:02,20:52:02,2808,5,,0,0,981.76,0
30765030,20:52:47,20:52:47,2809,6,,0,0,1256.94,0
30765030,20:53:39,20:53:39,2810,7,,0,0,1653.1,0
30765030,20:54:28,20:54:28,2811,8,,0,0,1943.65,0
30765030,20:55:18,20:55:18,10627,9,,0,0,2344.82,0
30765030,20:56:04,20:56:04,4593,10,,0,0,2691.73,0
30765030,20:57:06,20:57:06,2928,11,,0,0,3228.64,0
30765030,20:58:00,20:58:00,2691,12,,0,0,3697.24,1
30765030,21:00:00,21:00:00,658,13,,0,0,4417.64,1
30765030,21:00:20,21:00:20,2692,14,,0,0,4604.02,0
30765030,21:00:44,21:00:44,2693,15,,0,0,4882.73,0
30765030,21:01:28,21:01:28,659,16,,0,0,5320,0
30765030,21:01:58,21:01:58,2977,17,,0,0,5656.2,0
30765030,21:02:15,21:02:15,2978,18,,0,0,5823.45,0
30765030,21:02:25,21:02:25,2979,19,,0,0,5938.89,0
30765030,21:03:00,21:03:00,2980,20,,0,0,6370.85,1
30765030,21:03:27,21:03:27,2981,21,,0,0,6539.63,0
30765030,21:03:52,21:03:52,2982,22,,0,0,6666.35,0
30765030,21:04:07,21:04:07,2983,23,,0,0,6744.88,0
30765030,21:04:49,21:04:49,2984,24,,0,0,6994.76,0
30765030,21:05:12,21:05:12,2985,25,,0,0,7155.21,0
30765030,21:05:45,21:05:45,2986,26,,0,0,7368.61,0
30765030,21:06:45,21:06:45,2987,27,,0,0,7847.72,0
30765030,21:07:10,21:07:10,2988,28,,0,0,7967.74,0
30765030,21:08:14,21:08:14,8081,29,,0,0,8425.24,0
30765030,21:10:08,21:10:08,6956,30,,0,0,8827.72,0
30765030,21:11:02,21:11:02,6957,31,,0,0,9171.98,0
30765030,21:11:45,21:11:45,6958,32,,0,0,9414.85,0
30765030,21:12:27,21:12:27,6959,33,,0,0,9696.91,0
30765030,21:13:52,21:13:52,10814,35,,0,0,10079.91,0
30765030,21:15:00,21:15:00,9044,36,,0,0,10600.77,1
30765030,21:15:19,21:15:19,9536,37,,0,0,10778.94,0
30765030,21:15:56,21:15:56,10612,38,,0,0,11081.04,0
30765030,21:17:54,21:17:54,10610,39,,0,0,12103.31,0
30765030,21:18:44,21:18:44,10604,40,,0,0,12543.24,0
30765030,21:19:36,21:19:36,2844,41,,0,0,12963.13,0
30765030,21:20:26,21:20:26,2845,42,,0,0,13371.55,0
30765030,21:21:00,21:21:00,2846,43,,0,0,13642.78,0
30765030,21:21:35,21:21:35,2847,44,,0,0,13918.97,0
30765030,21:21:56,21:21:56,6648,45,,0,0,14119.46,0
30765030,21:22:21,21:22:21,10608,46,,0,0,14315.67,0
30765030,21:23:08,21:23:08,10606,47,,0,0,14639.48,0
30765030,21:24:15,21:24:15,1145,48,,0,0,15081.08,0
30765030,21:25:00,21:25:00,9526,49,,1,0,15416.62,1
30765040,20:50:00,20:50:00,1129,1,,0,1,0,1
30765040,20:50:44,20:50:44,2740,2,,0,0,421.33,0
30765040,20:51:06,20:51:06,8204,3,,0,0,616.88,0
30765040,20:51:39,20:51:39,2807,4,,0,0,851.34,0
30765040,20:52:02,20:52:02,2808,5,,0,0,981.76,0
30765040,20:52:47,20:52:47,2809,6,,0,0,1256.94,0
30765040,20:53:39,20:53:39,2810,7,,0,0,1653.1,0
30765040,20:54:28,20:54:28,2811,8,,0,0,1943.65,0
30765040,20:55:18,20:55:18,10627,9,,0,0,2344.82,0
30765040,20:56:04,20:56:04,4593,10,,0,0,2691.73,0
30765040,20:57:06,20:57:06,2928,11,,0,0,3228.64,0
30765040,20:58:00,20:58:00,2691,12,,0,0,3697.24,1
30765040,21:00:00,21:00:00,658,13,,0,0,4417.64,1
30765040,21:00:20,21:00:20,2692,14,,0,0,4604.02,0
30765040,21:00:44,21:00:44,2693,15,,0,0,4882.73,0
30765040,21:01:28,21:01:28,659,16,,0,0,5320,0
30765040,21:01:58,21:01:58,2977,17,,0,0,5656.2,0
30765040,21:02:15,21:02:15,2978,18,,0,0,5823.45,0
30765040,21:02:25,21:02:25,2979,19,,0,0,5938.89,0
30765040,21:03:00,21:03:00,2980,20,,0,0,6370.85,1
30765040,21:03:27,21:03:27,2981,21,,0,0,6539.63,0
30765040,21:03:52,21:03:52,2982,22,,0,0,6666.35,0
30765040,21:04:07,21:04:07,2983,23,,0,0,6744.88,0
30765040,21:04:49,21:04:49,2984,24,,0,0,6994.76,0
30765040,21:05:12,21:05:12,2985,25,,0,0,7155.21,0
30765040,21:05:45,21:05:45,2986,26,,0,0,7368.61,0
30765040,21:06:45,21:06:45,2987,27,,0,0,7847.72,0
30765040,21:07:10,21:07:10,2988,28,,0,0,7967.74,0
30765040,21:08:14,21:08:14,8081,29,,0,0,8425.24,0
30765040,21:10:08,21:10:08,6956,30,,0,0,8827.72,0
30765040,21:11:02,21:11:02,6957,31,,0,0,9171.98,0
30765040,21:11:45,21:11:45,6958,32,,0,0,9414.85,0
30765040,21:12:27,21:12:27,6959,33,,0,0,9696.91,0
30765040,21:13:52,21:13:52,10814,35,,0,0,10079.91,0
30765040,21:15:00,21:15:00,9044,36,,0,0,10600.77,1
30765040,21:15:19,21:15:19,9536,37,,0,0,10778.94,0
30765040,21:15:56,21:15:56,10612,38,,0,0,11081.04,0
30765040,21:17:54,21:17:54,10610,39,,0,0,12103.31,0
30765040,21:18:44,21:18:44,10604,40,,0,0,12543.24,0
30765040,21:19:36,21:19:36,2844,41,,0,0,12963.13,0
30765040,21:20:26,21:20:26,2845,42,,0,0,13371.55,0
30765040,21:21:00,21:21:00,2846,43,,0,0,13642.78,0
30765040,21:21:35,21:21:35,2847,44,,0,0,13918.97,0
30765040,21:21:56,21:21:56,6648,45,,0,0,14119.46,0
30765040,21:22:21,21:22:21,10608,46,,0,0,14315.67,0
30765040,21:23:08,21:23:08,10606,47,,0,0,14639.48,0
30765040,21:24:15,21:24:15,1145,48,,0,0,15081.08,0
30765040,21:25:00,21:25:00,9526,49,,1,0,15416.62,1
30765050,20:50:00,20:50:00,1129,1,,0,1,0,1
30765050,20:50:44,20:50:44,2740,2,,0,0,421.33,0
30765050,20:51:06,20:51:06,8204,3,,0,0,616.88,0
30765050,20:51:39,20:51:39,2807,4,,0,0,851.34,0
30765050,20:52:02,20:52:02,2808,5,,0,0,981.76,0
30765050,20:52:47,20:52:47,2809,6,,0,0,1256.94,0
30765050,20:53:39,20:53:39,2810,7,,0,0,1653.1,0
30765050,20:54:28,20:54:28,2811,8,,0,0,1943.65,0
30765050,20:55:18,20:55:18,10627,9,,0,0,2344.82,0
30765050,20:56:04,20:56:04,4593,10,,0,0,2691.73,0
30765050,20:57:06,20:57:06,2928,11,,0,0,3228.64,0
30765050,20:58:00,20:58:00,2691,12,,0,0,3697.24,1
30765050,21:00:00,21:00:00,658,13,,0,0,4417.64,1
30765050,21:00:20,21:00:20,2692,14,,0,0,4604.02,0
30765050,21:00:44,21:00:44,2693,15,,0,0,4882.73,0
30765050,21:01:28,21:01:28,659,16,,0,0,5320,0
30765050,21:01:58,21:01:58,2977,17,,0,0,5656.2,0
30765050,21:02:15,21:02:15,2978,18,,0,0,5823.45,0
30765050,21:02:25,21:02:25,2979,19,,0,0,5938.89,0
30765050,21:03:00,21:03:00,2980,20,,0,0,6370.85,1
30765050,21:03:27,21:03:27,2981,21,,0,0,6539.63,0
30765050,21:03:52,21:03:52,2982,22,,0,0,6666.35,0
30765050,21:04:07,21:04:07,2983,23,,0,0,6744.88,0
30765050,21:04:49,21:04:49,2984,24,,0,0,6994.76,0
30765050,21:05:12,21:05:12,2985,25,,0,0,7155.21,0
30765050,21:05:45,21:05:45,2986,26,,0,0,7368.61,0
30765050,21:06:45,21:06:45,2987,27,,0,0,7847.72,0
30765050,21:07:10,21:07:10,2988,28,,0,0,7967.74,0
30765050,21:08:14,21:08:14,8081,29,,0,0,8425.24,0
30765050,21:10:08,21:10:08,6956,30,,0,0,8827.72,0
30765050,21:11:02,21:11:02,6957,31,,0,0,9171.98,0
30765050,21:11:45,21:11:45,6958,32,,0,0,9414.85,0
30765050,21:12:27,21:12:27,6959,33,,0,0,9696.91,0
30765050,21:13:52,21:13:52,10814,35,,0,0,10079.91,0
30765050,21:15:00,21:15:00,9044,36,,0,0,10600.77,1
30765050,21:15:19,21:15:19,9536,37,,0,0,10778.94,0
30765050,21:15:56,21:15:56,10612,38,,0,0,11081.04,0
30765050,21:17:54,21:17:54,10610,39,,0,0,12103.31,0
30765050,21:18:44,21:18:44,10604,40,,0,0,12543.24,0
30765050,21:19:36,21:19:36,2844,41,,0,0,12963.13,0
30765050,21:20:26,21:20:26,2845,42,,0,0,13371.55,0
30765050,21:21:00,21:21:00,2846,43,,0,0,13642.78,0
30765050,21:21:35,21:21:35,2847,44,,0,0,13918.97,0
30765050,21:21:56,21:21:56,6648,45,,0,0,14119.46,0
30765050,21:22:21,21:22:21,10608,46,,0,0,14315.67,0
30765050,21:23:08,21:23:08,10606,47,,0,0,14639.48,0
30765050,21:24:15,21:24:15,1145,48,,0,0,15081.08,0
30765050,21:25:00,21:25:00,9526,49,,1,0,15416.62,1
30765060,20:50:00,20:50:00,1129,1,,0,1,0,1
30765060,20:50:44,20:50:44,2740,2,,0,0,421.33,0
30765060,20:51:06,20:51:06,8204,3,,0,0,616.88,0
30765060,20:51:39,20:51:39,2807,4,,0,0,851.34,0
30765060,20:52:02,20:52:02,2808,5,,0,0,981.76,0
30765060,20:52:47,20:52:47,2809,6,,0,0,1256.94,0
30765060,20:53:39,20:53:39,2810,7,,0,0,1653.1,0
30765060,20:54:28,20:54:28,2811,8,,0,0,1943.65,0
30765060,20:55:18,20:55:18,10627,9,,0,0,2344.82,0
30765060,20:56:04,20:56:04,4593,10,,0,0,2691.73,0
30765060,20:57:06,20:57:06,2928,11,,0,0,3228.64,0
30765060,20:58:00,20:58:00,2691,12,,0,0,3697.24,1
30765060,21:00:00,21:00:00,658,13,,0,0,4417.64,1
30765060,21:00:20,21:00:20,2692,14,,0,0,4604.02,0
30765060,21:00:44,21:00:44,2693,15,,0,0,4882.73,0
30765060,21:01:28,21:01:28,659,16,,0,0,5320,0
30765060,21:01:58,21:01:58,2977,17,,0,0,5656.2,0
30765060,21:02:15,21:02:15,2978,18,,0,0,5823.45,0
30765060,21:02:25,21:02:25,2979,19,,0,0,5938.89,0
30765060,21:03:00,21:03:00,2980,20,,0,0,6370.85,1
30765060,21:03:27,21:03:27,2981,21,,0,0,6539.63,0
30765060,21:03:52,21:03:52,2982,22,,0,0,6666.35,0
30765060,21:04:07,21:04:07,2983,23,,0,0,6744.88,0
30765060,21:04:49,21:04:49,2984,24,,0,0,6994.76,0
30765060,21:05:12,21:05:12,2985,25,,0,0,7155.21,0
30765060,21:05:45,21:05:45,2986,26,,0,0,7368.61,0
30765060,21:06:45,21:06:45,2987,27,,0,0,7847.72,0
30765060,21:07:10,21:07:10,2988,28,,0,0,7967.74,0
30765060,21:08:14,21:08:14,8081,29,,0,0,8425.24,0
30765060,21:10:08,21:10:08,6956,30,,0,0,8827.72,0
30765060,21:11:02,21:11:02,6957,31,,0,0,9171.98,0
30765060,21:11:45,21:11:45,6958,32,,0,0,9414.85,0
30765060,21:12:27,21:12:27,6959,33,,0,0,9696.91,0
30765060,21:13:52,21:13:52,10814,35,,0,0,10079.91,0
30765060,21:15:00,21:15:00,9044,36,,0,0,10600.77,1
30765060,21:15:19,21:15:19,9536,37,,0,0,10778.94,0
30765060,21:15:56,21:15:56,10612,38,,0,0,11081.04,0
30765060,21:17:54,21:17:54,10610,39,,0,0,12103.31,0
30765060,21:18:44,21:18:44,10604,40,,0,0,12543.24,0
30765060,21:19:36,21:19:36,2844,41,,0,0,12963.13,0
30765060,21:20:26,21:20:26,2845,42,,0,0,13371.55,0
30765060,21:21:00,21:21:00,2846,43,,0,0,13642.78,0
30765060,21:21:35,21:21:35,2847,44,,0,0,13918.97,0
30765060,21:21:56,21:21:56,6648,45,,0,0,14119.46,0
30765060,21:22:21,21:22:21,10608,46,,0,0,14315.67,0
30765060,21:23:08,21:23:08,10606,47,,0,0,14639.48,0
30765060,21:24:15,21:24:15,1145,48,,0,0,15081.08,0
30765060,21:25:00,21:25:00,9526,49,,1,0,15416.62,1
30765100,20:50:00,20:50:00,1129,1,,0,1,0,1
30765100,20:50:44,20:50:44,2740,2,,0,0,421.33,0
30765100,20:51:06,20:51:06,8204,3,,0,0,616.88,0
30765100,20:51:39,20:51:39,2807,4,,0,0,851.34,0
30765100,20:52:02,20:52:02,2808,5,,0,0,981.76,0
30765100,20:52:47,20:52:47,2809,6,,0,0,1256.94,0
30765100,20:53:39,20:53:39,2810,7,,0,0,1653.1,0
30765100,20:54:28,20:54:28,2811,8,,0,0,1943.65,0
30765100,20:55:18,20:55:18,10627,9,,0,0,2344.82,0
30765100,20:56:04,20:56:04,4593,10,,0,0,2691.73,0
30765100,20:57:06,20:57:06,2928,11,,0,0,3228.64,0
30765100,20:58:00,20:58:00,2691,12,,0,0,3697.24,1
30765100,21:00:00,21:00:00,658,13,,0,0,4417.64,1
30765100,21:00:20,21:00:20,2692,14,,0,0,4604.02,0
30765100,21:00:44,21:00:44,2693,15,,0,0,4882.73,0
30765100,21:01:28,21:01:28,659,16,,0,0,5320,0
30765100,21:01:58,21:01:58,2977,17,,0,0,5656.2,0
30765100,21:02:15,21:02:15,2978,18,,0,0,5823.45,0
30765100,21:02:25,21:02:25,2979,19,,0,0,5938.89,0
30765100,21:03:00,21:03:00,2980,20,,0,0,6370.85,1
30765100,21:03:27,21:03:27,2981,21,,0,0,6539.63,0
30765100,21:03:52,21:03:52,2982,22,,0,0,6666.35,0
30765100,21:04:07,21:04:07,2983,23,,0,0,6744.88,0
30765100,21:04:49,21:04:49,2984,24,,0,0,6994.76,0
30765100,21:05:12,21:05:12,2985,25,,0,0,7155.21,0
30765100,21:05:45,21:05:45,2986,26,,0,0,7368.61,0
30765100,21:06:45,21:06:45,2987,27,,0,0,7847.72,0
30765100,21:07:10,21:07:10,2988,28,,0,0,7967.74,0
30765100,21:08:14,21:08:14,8081,29,,0,0,8425.24,0
30765100,21:10:08,21:10:08,6956,30,,0,0,8827.72,0
30765100,21:11:02,21:11:02,6957,31,,0,0,9171.98,0
30765100,21:11:45,21:11:45,6958,32,,0,0,9414.85,0
30765100,21:12:27,21:12:27,6959,33,,0,0,9696.91,0
30765100,21:13:52,21:13:52,10814,35,,0,0,10079.91,0
30765100,21:15:00,21:15:00,9044,36,,0,0,10600.77,1
30765100,21:15:19,21:15:19,9536,37,,0,0,10778.94,0
30765100,21:15:56,21:15:56,10612,38,,0,0,11081.04,0
30765100,21:17:54,21:17:54,10610,39,,0,0,12103.31,0
30765100,21:18:44,21:18:44,10604,40,,0,0,12543.24,0
30765100,21:19:36,21:19:36,2844,41,,0,0,12963.13,0
30765100,21:20:26,21:20:26,2845,42,,0,0,13371.55,0
30765100,21:21:00,21:21:00,2846,43,,0,0,13642.78,0
30765100,21:21:35,21:21:35,2847,44,,0,0,13918.97,0
30765100,21:21:56,21:21:56,6648,45,,0,0,14119.46,0
30765100,21:22:21,21:22:21,10608,46,,0,0,14315.67,0
30765100,21:23:08,21:23:08,10606,47,,0,0,14639.48,0
30765100,21:24:15,21:24:15,1145,48,,0,0,15081.08,0
30765100,21:25:00,21:25:00,9526,49,,1,0,15416.62,1
30765110,20:50:00,20:50:00,1129,1,,0,1,0,1
30765110,20:50:44,20:50:44,2740,2,,0,0,421.33,0
30765110,20:51:06,20:51:06,8204,3,,0,0,616.88,0
30765110,20:51:39,20:51:39,2807,4,,0,0,851.34,0
30765110,20:52:02,20:52:02,2808,5,,0,0,981.76,0
30765110,20:52:47,20:52:47,2809,6,,0,0,1256.94,0
30765110,20:53:39,20:53:39,2810,7,,0,0,1653.1,0
30765110,20:54:28,20:54:28,2811,8,,0,0,1943.65,0
30765110,20:55:18,20:55:18,10627,9,,0,0,2344.82,0
30765110,20:56:04,20:56:04,4593,10,,0,0,2691.73,0
30765110,20:57:06,20:57:06,2928,11,,0,0,3228.64,0
30765110,20:58:00,20:58:00,2691,12,,0,0,3697.24,1
30765110,21:00:00,21:00:00,658,13,,0,0,4417.64,1
30765110,21:00:20,21:00:20,2692,14,,0,0,4604.02,0
30765110,21:00:44,21:00:44,2693,15,,0,0,4882.73,0
30765110,21:01:28,21:01:28,659,16,,0,0,5320,0
30765110,21:01:58,21:01:58,2977,17,,0,0,5656.2,0
30765110,21:02:15,21:02:15,2978,18,,0,0,5823.45,0
30765110,21:02:25,21:02:25,2979,19,,0,0,5938.89,0
30765110,21:03:00,21:03:00,2980,20,,0,0,6370.85,1
30765110,21:03:27,21:03:27,2981,21,,0,0,6539.63,0
30765110,21:03:52,21:03:52,2982,22,,0,0,6666.35,0
30765110,21:04:07,21:04:07,2983,23,,0,0,6744.88,0
30765110,21:04:49,21:04:49,2984,24,,0,0,6994.76,0
30765110,21:05:12,21:05:12,2985,25,,0,0,7155.21,0
30765110,21:05:45,21:05:45,2986,26,,0,0,7368.61,0
30765110,21:06:45,21:06:45,2987,27,,0,0,7847.72,0
30765110,21:07:10,21:07:10,2988,28,,0,0,7967.74,0
30765110,21:08:14,21:08:14,8081,29,,0,0,8425.24,0
30765110,21:10:08,21:10:08,6956,30,,0,0,8827.72,0
30765110,21:11:02,21:11:02,6957,31,,0,0,9171.98,0
30765110,21:11:45,21:11:45,6958,32,,0,0,9414.85,0
30765110,21:12:27,21:12:27,6959,33,,0,0,9696.91,0
30765110,21:13:52,21:13:52,10814,35,,0,0,10079.91,0
30765110,21:15:00,21:15:00,9044,36,,0,0,10600.77,1
30765110,21:15:19,21:15:19,9536,37,,0,0,10778.94,0
30765110,21:15:56,21:15:56,10612,38,,0,0,11081.04,0
30765110,21:17:54,21:17:54,10610,39,,0,0,12103.31,0
30765110,21:18:44,21:18:44,10604,40,,0,0,12543.24,0
30765110,21:19:36,21:19:36,2844,41,,0,0,12963.13,0
30765110,21:20:26,21:20:26,2845,42,,0,0,13371.55,0
30765110,21:21:00,21:21:00,2846,43,,0,0,13642.78,0
30765110,21:21:35,21:21:35,2847,44,,0,0,13918.97,0
30765110,21:21:56,21:21:56,6648,45,,0,0,14119.46,0
30765110,21:22:21,21:22:21,10608,46,,0,0,14315.67,0
30765110,21:23:08,21:23:08,10606,47,,0,0,14639.48,0
30765110,21:24:15,21:24:15,1145,48,,0,0,15081.08,0
30765110,21:25:00,21:25:00,9526,49,,1,0,15416.62,1
30765140,20:50:00,20:50:00,1129,1,,0,1,0,1
30765140,20:50:44,20:50:44,2740,2,,0,0,421.33,0
30765140,20:51:06,20:51:06,8204,3,,0,0,616.88,0
30765140,20:51:39,20:51:39,2807,4,,0,0,851.34,0
30765140,20:52:02,20:52:02,2808,5,,0,0,981.76,0
30765140,20:52:47,20:52:47,2809,6,,0,0,1256.94,0
30765140,20:53:39,20:53:39,2810,7,,0,0,1653.1,0
30765140,20:54:28,20:54:28,2811,8,,0,0,1943.65,0
30765140,20:55:18,20:55:18,10627,9,,0,0,2344.82,0
30765140,20:56:04,20:56:04,4593,10,,0,0,2691.73,0
30765140,20:57:06,20:57:06,2928,11,,0,0,3228.64,0
30765140,20:58:00,20:58:00,2691,12,,0,0,3697.24,1
30765140,21:00:00,21:00:00,658,13,,0,0,4417.64,1
30765140,21:00:20,21:00:20,2692,14,,0,0,4604.02,0
30765140,21:00:44,21:00:44,2693,15,,0,0,4882.73,0
30765140,21:01:28,21:01:28,659,16,,0,0,5320,0
30765140,21:01:58,21:01:58,2977,17,,0,0,5656.2,0
30765140,21:02:15,21:02:15,2978,18,,0,0,5823.45,0
30765140,21:02:25,21:02:25,2979,19,,0,0,5938.89,0
30765140,21:03:00,21:03:00,2980,20,,0,0,6370.85,1
30765140,21:03:27,21:03:27,2981,21,,0,0,6539.63,0
30765140,21:03:52,21:03:52,2982,22,,0,0,6666.35,0
30765140,21:04:07,21:04:07,2983,23,,0,0,6744.88,0
30765140,21:04:49,21:04:49,2984,24,,0,0,6994.76,0
30765140,21:05:12,21:05:12,2985,25,,0,0,7155.21,0
30765140,21:05:45,21:05:45,2986,26,,0,0,7368.61,0
30765140,21:06:45,21:06:45,2987,27,,0,0,7847.72,0
30765140,21:07:10,21:07:10,2988,28,,0,0,7967.74,0
30765140,21:08:14,21:08:14,8081,29,,0,0,8425.24,0
30765140,21:10:08,21:10:08,6956,30,,0,0,8827.72,0
30765140,21:11:02,21:11:02,6957,31,,0,0,9171.98,0
30765140,21:11:45,21:11:45,6958,32,,0,0,9414.85,0
30765140,21:12:27,21:12:27,6959,33,,0,0,9696.91,0
30765140,21:13:52,21:13:52,10814,35,,0,0,10079.91,0
30765140,21:15:00,21:15:00,9044,36,,0,0,10600.77,1
30765140,21:15:19,21:15:19,9536,37,,0,0,10778.94,0
30765140,21:15:56,21:15:56,10612,38,,0,0,11081.04,0
30765140,21:17:54,21:17:54,10610,39,,0,0,12103.31,0
30765140,21:18:44,21:18:44,10604,40,,0,0,12543.24,0
30765140,21:19:36,21:19:36,2844,41,,0,0,12963.13,0
30765140,21:20:26,21:20:26,2845,42,,0,0,13371.55,0
30765140,21:21:00,21:21:00,2846,43,,0,0,13642.78,0
30765140,21:21:35,21:21:35,2847,44,,0,0,13918.97,0
30765140,21:21:56,21:21:56,6648,45,,0,0,14119.46,0
30765140,21:22:21,21:22:21,10608,46,,0,0,14315.67,0
30765140,21:23:08,21:23:08,10606,47,,0,0,14639.48,0
30765140,21:24:15,21:24:15,1145,48,,0,0,15081.08,0
30765140,21:25:00,21:25:00,9526,49,,1,0,15416.62,1
30765150,20:50:00,20:50:00,1129,1,,0,1,0,1
30765150,20:50:44,20:50:44,2740,2,,0,0,421.33,0
30765150,20:51:06,20:51:06,8204,3,,0,0,616.88,0
30765150,20:51:39,20:51:39,2807,4,,0,0,851.34,0
30765150,20:52:02,20:52:02,2808,5,,0,0,981.76,0
30765150,20:52:47,20:52:47,2809,6,,0,0,1256.94,0
30765150,20:53:39,20:53:39,2810,7,,0,0,1653.1,0
30765150,20:54:28,20:54:28,2811,8,,0,0,1943.65,0
30765150,20:55:18,20:55:18,10627,9,,0,0,2344.82,0
30765150,20:56:04,20:56:04,4593,10,,0,0,2691.73,0
30765150,20:57:06,20:57:06,2928,11,,0,0,3228.64,0
30765150,20:58:00,20:58:00,2691,12,,0,0,3697.24,1
30765150,21:00:00,21:00:00,658,13,,0,0,4417.64,1
30765150,21:00:20,21:00:20,2692,14,,0,0,4604.02,0
30765150,21:00:44,21:00:44,2693,15,,0,0,4882.73,0
30765150,21:01:28,21:01:28,659,16,,0,0,5320,0
30765150,21:01:58,21:01:58,2977,17,,0,0,5656.2,0
30765150,21:02:15,21:02:15,2978,18,,0,0,5823.45,0
30765150,21:02:25,21:02:25,2979,19,,0,0,5938.89,0
30765150,21:03:00,21:03:00,2980,20,,0,0,6370.85,1
30765150,21:03:27,21:03:27,2981,21,,0,0,6539.63,0
30765150,21:03:52,21:03:52,2982,22,,0,0,6666.35,0
30765150,21:04:07,21:04:07,2983,23,,0,0,6744.88,0
30765150,21:04:49,21:04:49,2984,24,,0,0,6994.76,0
30765150,21:05:12,21:05:12,2985,25,,0,0,7155.21,0
30765150,21:05:45,21:05:45,2986,26,,0,0,7368.61,0
30765150,21:06:45,21:06:45,2987,27,,0,0,7847.72,0
30765150,21:07:10,21:07:10,2988,28,,0,0,7967.74,0
30765150,21:08:14,21:08:14,8081,29,,0,0,8425.24,0
30765150,21:10:08,21:10:08,6956,30,,0,0,8827.72,0
30765150,21:11:02,21:11:02,6957,31,,0,0,9171.98,0
30765150,21:11:45,21:11:45,6958,32,,0,0,9414.85,0
30765150,21:12:27,21:12:27,6959,33,,0,0,9696.91,0
30765150,21:13:52,21:13:52,10814,35,,0,0,10079.91,0
30765150,21:15:00,21:15:00,9044,36,,0,0,10600.77,1
30765150,21:15:19,21:15:19,9536,37,,0,0,10778.94,0
30765150,21:15:56,21:15:56,10612,38,,0,0,11081.04,0
30765150,21:17:54,21:17:54,10610,39,,0,0,12103.31,0
30765150,21:18:44,21:18:44,10604,40,,0,0,12543.24,0
30765150,21:19:36,21:19:36,2844,41,,0,0,12963.13,0
30765150,21:20:26,21:20:26,2845,42,,0,0,13371.55,0
30765150,21:21:00,21:21:00,2846,43,,0,0,13642.78,0
30765150,21:21:35,21:21:35,2847,44,,0,0,13918.97,0
30765150,21:21:56,21:21:56,6648,45,,0,0,14119.46,0
30765150,21:22:21,21:22:21,10608,46,,0,0,14315.67,0
30765150,21:23:08,21:23:08,10606,47,,0,0,14639.48,0
30765150,21:24:15,21:24:15,1145,48,,0,0,15081.08,0
30765150,21:25:00,21:25:00,9526,49,,1,0,15416.62,1
30766020,12:55:00,12:55:00,7091,1,,0,1,0,1
30766020,12:56:34,12:56:34,9503,2,,0,0,639.75,0
30766020,12:57:08,12:57:08,23,3,,0,0,863.38,0
30766020,12:58:09,12:58:09,24,4,,0,0,1221.48,0
30766020,12:59:05,12:59:05,26,5,,0,0,1563.43,0
30766020,13:00:10,13:00:10,27,6,,0,0,1962.49,0
30766020,13:00:35,13:00:35,28,7,,0,0,2125.94,0
30766020,13:01:11,13:01:11,29,8,,0,0,2339.25,0
30766020,13:02:23,13:02:23,30,9,,0,0,2736.06,0
30766020,13:03:00,13:03:00,772,10,,0,0,2916.17,1
30766020,13:03:48,13:03:48,773,11,,0,0,3288.9,0
30766020,13:04:27,13:04:27,774,12,,0,0,3584.12,0
30766020,13:05:13,13:05:13,775,13,,0,0,4036.27,0
30766020,13:05:36,13:05:36,776,14,,0,0,4209.92,0
30766020,13:06:04,13:06:04,777,15,,0,0,4432.42,0
30766020,13:06:36,13:06:36,778,16,,0,0,4640.25,0
30766020,13:07:04,13:07:04,779,17,,0,0,4854.94,0
30766020,13:07:27,13:07:27,780,18,,0,0,4979.77,0
30766020,13:07:41,13:07:41,781,19,,0,0,5078.4,0
30766020,13:08:19,13:08:19,782,20,,0,0,5362.78,0
30766020,13:08:47,13:08:47,783,21,,0,0,5570.97,0
30766020,13:09:16,13:09:16,784,22,,0,0,5822.43,0
30766020,13:09:40,13:09:40,785,23,,0,0,6057.07,0
30766020,13:10:13,13:10:13,2491,24,,0,0,6277.77,0
30766020,13:11:00,13:11:00,2492,25,,0,0,6525.39,1
30766020,13:12:11,13:12:11,2493,26,,0,0,6944.34,0
30766020,13:12:45,13:12:45,2494,27,,0,0,7127.21,0
30766020,13:14:01,13:14:01,1064,28,,0,0,7576.04,0
30766020,13:15:33,13:15:33,1065,29,,0,0,8377.17,0
30766020,13:16:06,13:16:06,790,30,,0,0,8647.46,0
30766020,13:16:48,13:16:48,10749,31,,0,0,8976.37,0
30766020,13:17:56,13:17:56,792,32,,0,0,9505.17,0
30766020,13:18:33,13:18:33,793,33,,0,0,9949.75,0
30766020,13:20:00,13:20:00,1776,34,,0,0,10766.52,1
30766020,13:25:19,13:25:19,10146,35,,0,0,13094.67,0
30766020,13:25:39,13:25:39,10738,36,,0,0,13257.4,0
30766020,13:26:14,13:26:14,10145,37,,0,0,13436.43,0
30766020,13:27:33,13:27:33,990,38,,0,0,13931.87,0
30766020,13:28:00,13:28:00,10737,39,,1,0,14139.13,1
30766030,12:55:00,12:55:00,7091,1,,0,1,0,1
30766030,12:56:34,12:56:34,9503,2,,0,0,639.75,0
30766030,12:57:08,12:57:08,23,3,,0,0,863.38,0
30766030,12:58:09,12:58:09,24,4,,0,0,1221.48,0
30766030,12:59:05,12:59:05,26,5,,0,0,1563.43,0
30766030,13:00:10,13:00:10,27,6,,0,0,1962.49,0
30766030,13:00:35,13:00:35,28,7,,0,0,2125.94,0
30766030,13:01:11,13:01:11,29,8,,0,0,2339.25,0
30766030,13:02:23,13:02:23,30,9,,0,0,2736.06,0
30766030,13:03:00,13:03:00,772,10,,0,0,2916.17,1
30766030,13:03:48,13:03:48,773,11,,0,0,3288.9,0
30766030,13:04:27,13:04:27,774,12,,0,0,3584.12,0
30766030,13:05:13,13:05:13,775,13,,0,0,4036.27,0
30766030,13:05:36,13:05:36,776,14,,0,0,4209.92,0
30766030,13:06:04,13:06:04,777,15,,0,0,4432.42,0
30766030,13:06:36,13:06:36,778,16,,0,0,4640.25,0
30766030,13:07:04,13:07:04,779,17,,0,0,4854.94,0
30766030,13:07:27,13:07:27,780,18,,0,0,4979.77,0
30766030,13:07:41,13:07:41,781,19,,0,0,5078.4,0
30766030,13:08:19,13:08:19,782,20,,0,0,5362.78,0
30766030,13:08:47,13:08:47,783,21,,0,0,5570.97,0
30766030,13:09:16,13:09:16,784,22,,0,0,5822.43,0
30766030,13:09:40,13:09:40,785,23,,0,0,6057.07,0
30766030,13:10:13,13:10:13,2491,24,,0,0,6277.77,0
30766030,13:11:00,13:11:00,2492,25,,0,0,6525.39,1
30766030,13:12:11,13:12:11,2493,26,,0,0,6944.34,0
30766030,13:12:45,13:12:45,2494,27,,0,0,7127.21,0
30766030,13:14:01,13:14:01,1064,28,,0,0,7576.04,0
30766030,13:15:33,13:15:33,1065,29,,0,0,8377.17,0
30766030,13:16:06,13:16:06,790,30,,0,0,8647.46,0
30766030,13:16:48,13:16:48,10749,31,,0,0,8976.37,0
30766030,13:17:56,13:17:56,792,32,,0,0,9505.17,0
30766030,13:18:33,13:18:33,793,33,,0,0,9949.75,0
30766030,13:20:00,13:20:00,1776,34,,0,0,10766.52,1
30766030,13:25:19,13:25:19,10146,35,,0,0,13094.67,0
30766030,13:25:39,13:25:39,10738,36,,0,0,13257.4,0
30766030,13:26:14,13:26:14,10145,37,,0,0,13436.43,0
30766030,13:27:33,13:27:33,990,38,,0,0,13931.87,0
30766030,13:28:00,13:28:00,10737,39,,1,0,14139.13,1
30766040,12:55:00,12:55:00,7091,1,,0,1,0,1
30766040,12:56:34,12:56:34,9503,2,,0,0,639.75,0
30766040,12:57:08,12:57:08,23,3,,0,0,863.38,0
30766040,12:58:09,12:58:09,24,4,,0,0,1221.48,0
30766040,12:59:05,12:59:05,26,5,,0,0,1563.43,0
30766040,13:00:10,13:00:10,27,6,,0,0,1962.49,0
30766040,13:00:35,13:00:35,28,7,,0,0,2125.94,0
30766040,13:01:11,13:01:11,29,8,,0,0,2339.25,0
30766040,13:02:23,13:02:23,30,9,,0,0,2736.06,0
30766040,13:03:00,13:03:00,772,10,,0,0,2916.17,1
30766040,13:03:48,13:03:48,773,11,,0,0,3288.9,0
30766040,13:04:27,13:04:27,774,12,,0,0,3584.12,0
30766040,13:05:13,13:05:13,775,13,,0,0,4036.27,0
30766040,13:05:36,13:05:36,776,14,,0,0,4209.92,0
30766040,13:06:04,13:06:04,777,15,,0,0,4432.42,0
30766040,13:06:36,13:06:36,778,16,,0,0,4640.25,0
30766040,13:07:04,13:07:04,779,17,,0,0,4854.94,0
30766040,13:07:27,13:07:27,780,18,,0,0,4979.77,0
30766040,13:07:41,13:07:41,781,19,,0,0,5078.4,0
30766040,13:08:19,13:08:19,782,20,,0,0,5362.78,0
30766040,13:08:47,13:08:47,783,21,,0,0,5570.97,0
30766040,13:09:16,13:09:16,784,22,,0,0,5822.43,0
30766040,13:09:40,13:09:40,785,23,,0,0,6057.07,0
30766040,13:10:13,13:10:13,2491,24,,0,0,6277.77,0
30766040,13:11:00,13:11:00,2492,25,,0,0,6525.39,1
30766040,13:12:11,13:12:11,2493,26,,0,0,6944.34,0
30766040,13:12:45,13:12:45,2494,27,,0,0,7127.21,0
30766040,13:14:01,13:14:01,1064,28,,0,0,7576.04,0
30766040,13:15:33,13:15:33,1065,29,,0,0,8377.17,0
30766040,13:16:06,13:16:06,790,30,,0,0,8647.46,0
30766040,13:16:48,13:16:48,10749,31,,0,0,8976.37,0
30766040,13:17:56,13:17:56,792,32,,0,0,9505.17,0
30766040,13:18:33,13:18:33,793,33,,0,0,9949.75,0
30766040,13:20:00,13:20:00,1776,34,,0,0,10766.52,1
30766040,13:25:19,13:25:19,10146,35,,0,0,13094.67,0
30766040,13:25:39,13:25:39,10738,36,,0,0,13257.4,0
30766040,13:26:14,13:26:14,10145,37,,0,0,13436.43,0
30766040,13:27:33,13:27:33,990,38,,0,0,13931.87,0
30766040,13:28:00,13:28:00,10737,39,,1,0,14139.13,1
30766050,12:55:00,12:55:00,7091,1,,0,1,0,1
30766050,12:56:34,12:56:34,9503,2,,0,0,639.75,0
30766050,12:57:08,12:57:08,23,3,,0,0,863.38,0
30766050,12:58:09,12:58:09,24,4,,0,0,1221.48,0
30766050,12:59:05,12:59:05,26,5,,0,0,1563.43,0
30766050,13:00:10,13:00:10,27,6,,0,0,1962.49,0
30766050,13:00:35,13:00:35,28,7,,0,0,2125.94,0
30766050,13:01:11,13:01:11,29,8,,0,0,2339.25,0
30766050,13:02:23,13:02:23,30,9,,0,0,2736.06,0
30766050,13:03:00,13:03:00,772,10,,0,0,2916.17,1
30766050,13:03:48,13:03:48,773,11,,0,0,3288.9,0
30766050,13:04:27,13:04:27,774,12,,0,0,3584.12,0
30766050,13:05:13,13:05:13,775,13,,0,0,4036.27,0
30766050,13:05:36,13:05:36,776,14,,0,0,4209.92,0
30766050,13:06:04,13:06:04,777,15,,0,0,4432.42,0
30766050,13:06:36,13:06:36,778,16,,0,0,4640.25,0
30766050,13:07:04,13:07:04,779,17,,0,0,4854.94,0
30766050,13:07:27,13:07:27,780,18,,0,0,4979.77,0
30766050,13:07:41,13:07:41,781,19,,0,0,5078.4,0
30766050,13:08:19,13:08:19,782,20,,0,0,5362.78,0
30766050,13:08:47,13:08:47,783,21,,0,0,5570.97,0
30766050,13:09:16,13:09:16,784,22,,0,0,5822.43,0
30766050,13:09:40,13:09:40,785,23,,0,0,6057.07,0
30766050,13:10:13,13:10:13,2491,24,,0,0,6277.77,0
30766050,13:11:00,13:11:00,2492,25,,0,0,6525.39,1
30766050,13:12:11,13:12:11,2493,26,,0,0,6944.34,0
30766050,13:12:45,13:12:45,2494,27,,0,0,7127.21,0
30766050,13:14:01,13:14:01,1064,28,,0,0,7576.04,0
30766050,13:15:33,13:15:33,1065,29,,0,0,8377.17,0
30766050,13:16:06,13:16:06,790,30,,0,0,8647.46,0
30766050,13:16:48,13:16:48,10749,31,,0,0,8976.37,0
30766050,13:17:56,13:17:56,792,32,,0,0,9505.17,0
30766050,13:18:33,13:18:33,793,33,,0,0,9949.75,0
30766050,13:20:00,13:20:00,1776,34,,0,0,10766.52,1
30766050,13:25:19,13:25:19,10146,35,,0,0,13094.67,0
30766050,13:25:39,13:25:39,10738,36,,0,0,13257.4,0
30766050,13:26:14,13:26:14,10145,37,,0,0,13436.43,0
30766050,13:27:33,13:27:33,990,38,,0,0,13931.87,0
30766050,13:28:00,13:28:00,10737,39,,1,0,14139.13,1
30766060,12:55:00,12:55:00,7091,1,,0,1,0,1
30766060,12:56:34,12:56:34,9503,2,,0,0,639.75,0
30766060,12:57:08,12:57:08,23,3,,0,0,863.38,0
30766060,12:58:09,12:58:09,24,4,,0,0,1221.48,0
30766060,12:59:05,12:59:05,26,5,,0,0,1563.43,0
30766060,13:00:10,13:00:10,27,6,,0,0,1962.49,0
30766060,13:00:35,13:00:35,28,7,,0,0,2125.94,0
30766060,13:01:11,13:01:11,29,8,,0,0,2339.25,0
30766060,13:02:23,13:02:23,30,9,,0,0,2736.06,0
30766060,13:03:00,13:03:00,772,10,,0,0,2916.17,1
30766060,13:03:48,13:03:48,773,11,,0,0,3288.9,0
30766060,13:04:27,13:04:27,774,12,,0,0,3584.12,0
30766060,13:05:13,13:05:13,775,13,,0,0,4036.27,0
30766060,13:05:36,13:05:36,776,14,,0,0,4209.92,0
30766060,13:06:04,13:06:04,777,15,,0,0,4432.42,0
30766060,13:06:36,13:06:36,778,16,,0,0,4640.25,0
30766060,13:07:04,13:07:04,779,17,,0,0,4854.94,0
30766060,13:07:27,13:07:27,780,18,,0,0,4979.77,0
30766060,13:07:41,13:07:41,781,19,,0,0,5078.4,0
30766060,13:08:19,13:08:19,782,20,,0,0,5362.78,0
30766060,13:08:47,13:08:47,783,21,,0,0,5570.97,0
30766060,13:09:16,13:09:16,784,22,,0,0,5822.43,0
30766060,13:09:40,13:09:40,785,23,,0,0,6057.07,0
30766060,13:10:13,13:10:13,2491,24,,0,0,6277.77,0
30766060,13:11:00,13:11:00,2492,25,,0,0,6525.39,1
30766060,13:12:11,13:12:11,2493,26,,0,0,6944.34,0
30766060,13:12:45,13:12:45,2494,27,,0,0,7127.21,0
30766060,13:14:01,13:14:01,1064,28,,0,0,7576.04,0
30766060,13:15:33,13:15:33,1065,29,,0,0,8377.17,0
30766060,13:16:06,13:16:06,790,30,,0,0,8647.46,0
30766060,13:16:48,13:16:48,10749,31,,0,0,8976.37,0
30766060,13:17:56,13:17:56,792,32,,0,0,9505.17,0
30766060,13:18:33,13:18:33,793,33,,0,0,9949.75,0
30766060,13:20:00,13:20:00,1776,34,,0,0,10766.52,1
30766060,13:25:19,13:25:19,10146,35,,0,0,13094.67,0
30766060,13:25:39,13:25:39,10738,36,,0,0,13257.4,0
30766060,13:26:14,13:26:14,10145,37,,0,0,13436.43,0
30766060,13:27:33,13:27:33,990,38,,0,0,13931.87,0
30766060,13:28:00,13:28:00,10737,39,,1,0,14139.13,1
30766100,12:55:00,12:55:00,7091,1,,0,1,0,1
30766100,12:56:34,12:56:34,9503,2,,0,0,639.75,0
30766100,12:57:08,12:57:08,23,3,,0,0,863.38,0
30766100,12:58:09,12:58:09,24,4,,0,0,1221.48,0
30766100,12:59:05,12:59:05,26,5,,0,0,1563.43,0
30766100,13:00:10,13:00:10,27,6,,0,0,1962.49,0
30766100,13:00:35,13:00:35,28,7,,0,0,2125.94,0
30766100,13:01:11,13:01:11,29,8,,0,0,2339.25,0
30766100,13:02:23,13:02:23,30,9,,0,0,2736.06,0
30766100,13:03:00,13:03:00,772,10,,0,0,2916.17,1
30766100,13:03:48,13:03:48,773,11,,0,0,3288.9,0
30766100,13:04:27,13:04:27,774,12,,0,0,3584.12,0
30766100,13:05:13,13:05:13,775,13,,0,0,4036.27,0
30766100,13:05:36,13:05:36,776,14,,0,0,4209.92,0
30766100,13:06:04,13:06:04,777,15,,0,0,4432.42,0
30766100,13:06:36,13:06:36,778,16,,0,0,4640.25,0
30766100,13:07:04,13:07:04,779,17,,0,0,4854.94,0
30766100,13:07:27,13:07:27,780,18,,0,0,4979.77,0
30766100,13:07:41,13:07:41,781,19,,0,0,5078.4,0
30766100,13:08:19,13:08:19,782,20,,0,0,5362.78,0
30766100,13:08:47,13:08:47,783,21,,0,0,5570.97,0
30766100,13:09:16,13:09:16,784,22,,0,0,5822.43,0
30766100,13:09:40,13:09:40,785,23,,0,0,6057.07,0
30766100,13:10:13,13:10:13,2491,24,,0,0,6277.77,0
30766100,13:11:00,13:11:00,2492,25,,0,0,6525.39,1
30766100,13:12:11,13:12:11,2493,26,,0,0,6944.34,0
30766100,13:12:45,13:12:45,2494,27,,0,0,7127.21,0
30766100,13:14:01,13:14:01,1064,28,,0,0,7576.04,0
30766100,13:15:33,13:15:33,1065,29,,0,0,8377.17,0
30766100,13:16:06,13:16:06,790,30,,0,0,8647.46,0
30766100,13:16:48,13:16:48,10749,31,,0,0,8976.37,0
30766100,13:17:56,13:17:56,792,32,,0,0,9505.17,0
30766100,13:18:33,13:18:33,793,33,,0,0,9949.75,0
30766100,13:20:00,13:20:00,1776,34,,0,0,10766.52,1
30766100,13:25:19,13:25:19,10146,35,,0,0,13094.67,0
30766100,13:25:39,13:25:39,10738,36,,0,0,13257.4,0
30766100,13:26:14,13:26:14,10145,37,,0,0,13436.43,0
30766100,13:27:33,13:27:33,990,38,,0,0,13931.87,0
30766100,13:28:00,13:28:00,10737,39,,1,0,14139.13,1
30766110,12:55:00,12:55:00,7091,1,,0,1,0,1
30766110,12:56:34,12:56:34,9503,2,,0,0,639.75,0
30766110,12:57:08,12:57:08,23,3,,0,0,863.38,0
30766110,12:58:09,12:58:09,24,4,,0,0,1221.48,0
30766110,12:59:05,12:59:05,26,5,,0,0,1563.43,0
30766110,13:00:10,13:00:10,27,6,,0,0,1962.49,0
30766110,13:00:35,13:00:35,28,7,,0,0,2125.94,0
30766110,13:01:11,13:01:11,29,8,,0,0,2339.25,0
30766110,13:02:23,13:02:23,30,9,,0,0,2736.06,0
30766110,13:03:00,13:03:00,772,10,,0,0,2916.17,1
30766110,13:03:48,13:03:48,773,11,,0,0,3288.9,0
30766110,13:04:27,13:04:27,774,12,,0,0,3584.12,0
30766110,13:05:13,13:05:13,775,13,,0,0,4036.27,0
30766110,13:05:36,13:05:36,776,14,,0,0,4209.92,0
30766110,13:06:04,13:06:04,777,15,,0,0,4432.42,0
30766110,13:06:36,13:06:36,778,16,,0,0,4640.25,0
30766110,13:07:04,13:07:04,779,17,,0,0,4854.94,0
30766110,13:07:27,13:07:27,780,18,,0,0,4979.77,0
30766110,13:07:41,13:07:41,781,19,,0,0,5078.4,0
30766110,13:08:19,13:08:19,782,20,,0,0,5362.78,0
30766110,13:08:47,13:08:47,783,21,,0,0,5570.97,0
30766110,13:09:16,13:09:16,784,22,,0,0,5822.43,0
30766110,13:09:40,13:09:40,785,23,,0,0,6057.07,0
30766110,13:10:13,13:10:13,2491,24,,0,0,6277.77,0
30766110,13:11:00,13:11:00,2492,25,,0,0,6525.39,1
30766110,13:12:11,13:12:11,2493,26,,0,0,6944.34,0
30766110,13:12:45,13:12:45,2494,27,,0,0,7127.21,0
30766110,13:14:01,13:14:01,1064,28,,0,0,7576.04,0
30766110,13:15:33,13:15:33,1065,29,,0,0,8377.17,0
30766110,13:16:06,13:16:06,790,30,,0,0,8647.46,0
30766110,13:16:48,13:16:48,10749,31,,0,0,8976.37,0
30766110,13:17:56,13:17:56,792,32,,0,0,9505.17,0
30766110,13:18:33,13:18:33,793,33,,0,0,9949.75,0
30766110,13:20:00,13:20:00,1776,34,,0,0,10766.52,1
30766110,13:25:19,13:25:19,10146,35,,0,0,13094.67,0
30766110,13:25:39,13:25:39,10738,36,,0,0,13257.4,0
30766110,13:26:14,13:26:14,10145,37,,0,0,13436.43,0
30766110,13:27:33,13:27:33,990,38,,0,0,13931.87,0
30766110,13:28:00,13:28:00,10737,39,,1,0,14139.13,1
30766140,12:55:00,12:55:00,7091,1,,0,1,0,1
30766140,12:56:34,12:56:34,9503,2,,0,0,639.75,0
30766140,12:57:08,12:57:08,23,3,,0,0,863.38,0
30766140,12:58:09,12:58:09,24,4,,0,0,1221.48,0
30766140,12:59:05,12:59:05,26,5,,0,0,1563.43,0
30766140,13:00:10,13:00:10,27,6,,0,0,1962.49,0
30766140,13:00:35,13:00:35,28,7,,0,0,2125.94,0
30766140,13:01:11,13:01:11,29,8,,0,0,2339.25,0
30766140,13:02:23,13:02:23,30,9,,0,0,2736.06,0
30766140,13:03:00,13:03:00,772,10,,0,0,2916.17,1
30766140,13:03:48,13:03:48,773,11,,0,0,3288.9,0
30766140,13:04:27,13:04:27,774,12,,0,0,3584.12,0
30766140,13:05:13,13:05:13,775,13,,0,0,4036.27,0
30766140,13:05:36,13:05:36,776,14,,0,0,4209.92,0
30766140,13:06:04,13:06:04,777,15,,0,0,4432.42,0
30766140,13:06:36,13:06:36,778,16,,0,0,4640.25,0
30766140,13:07:04,13:07:04,779,17,,0,0,4854.94,0
30766140,13:07:27,13:07:27,780,18,,0,0,4979.77,0
30766140,13:07:41,13:07:41,781,19,,0,0,5078.4,0
30766140,13:08:19,13:08:19,782,20,,0,0,5362.78,0
30766140,13:08:47,13:08:47,783,21,,0,0,5570.97,0
30766140,13:09:16,13:09:16,784,22,,0,0,5822.43,0
30766140,13:09:40,13:09:40,785,23,,0,0,6057.07,0
30766140,13:10:13,13:10:13,2491,24,,0,0,6277.77,0
30766140,13:11:00,13:11:00,2492,25,,0,0,6525.39,1
30766140,13:12:11,13:12:11,2493,26,,0,0,6944.34,0
30766140,13:12:45,13:12:45,2494,27,,0,0,7127.21,0
30766140,13:14:01,13:14:01,1064,28,,0,0,7576.04,0
30766140,13:15:33,13:15:33,1065,29,,0,0,8377.17,0
30766140,13:16:06,13:16:06,790,30,,0,0,8647.46,0
30766140,13:16:48,13:16:48,10749,31,,0,0,8976.37,0
30766140,13:17:56,13:17:56,792,32,,0,0,9505.17,0
30766140,13:18:33,13:18:33,793,33,,0,0,9949.75,0
30766140,13:20:00,13:20:00,1776,34,,0,0,10766.52,1
30766140,13:25:19,13:25:19,10146,35,,0,0,13094.67,0
30766140,13:25:39,13:25:39,10738,36,,0,0,13257.4,0
30766140,13:26:14,13:26:14,10145,37,,0,0,13436.43,0
30766140,13:27:33,13:27:33,990,38,,0,0,13931.87,0
30766140,13:28:00,13:28:00,10737,39,,1,0,14139.13,1
30766150,12:55:00,12:55:00,7091,1,,0,1,0,1
30766150,12:56:34,12:56:34,9503,2,,0,0,639.75,0
30766150,12:57:08,12:57:08,23,3,,0,0,863.38,0
30766150,12:58:09,12:58:09,24,4,,0,0,1221.48,0
30766150,12:59:05,12:59:05,26,5,,0,0,1563.43,0
30766150,13:00:10,13:00:10,27,6,,0,0,1962.49,0
30766150,13:00:35,13:00:35,28,7,,0,0,2125.94,0
30766150,13:01:11,13:01:11,29,8,,0,0,2339.25,0
30766150,13:02:23,13:02:23,30,9,,0,0,2736.06,0
30766150,13:03:00,13:03:00,772,10,,0,0,2916.17,1
30766150,13:03:48,13:03:48,773,11,,0,0,3288.9,0
30766150,13:04:27,13:04:27,774,12,,0,0,3584.12,0
30766150,13:05:13,13:05:13,775,13,,0,0,4036.27,0
30766150,13:05:36,13:05:36,776,14,,0,0,4209.92,0
30766150,13:06:04,13:06:04,777,15,,0,0,4432.42,0
30766150,13:06:36,13:06:36,778,16,,0,0,4640.25,0
30766150,13:07:04,13:07:04,779,17,,0,0,4854.94,0
30766150,13:07:27,13:07:27,780,18,,0,0,4979.77,0
30766150,13:07:41,13:07:41,781,19,,0,0,5078.4,0
30766150,13:08:19,13:08:19,782,20,,0,0,5362.78,0
30766150,13:08:47,13:08:47,783,21,,0,0,5570.97,0
30766150,13:09:16,13:09:16,784,22,,0,0,5822.43,0
30766150,13:09:40,13:09:40,785,23,,0,0,6057.07,0
30766150,13:10:13,13:10:13,2491,24,,0,0,6277.77,0
30766150,13:11:00,13:11:00,2492,25,,0,0,6525.39,1
30766150,13:12:11,13:12:11,2493,26,,0,0,6944.34,0
30766150,13:12:45,13:12:45,2494,27,,0,0,7127.21,0
30766150,13:14:01,13:14:01,1064,28,,0,0,7576.04,0
30766150,13:15:33,13:15:33,1065,29,,0,0,8377.17,0
30766150,13:16:06,13:16:06,790,30,,0,0,8647.46,0
30766150,13:16:48,13:16:48,10749,31,,0,0,8976.37,0
30766150,13:17:56,13:17:56,792,32,,0,0,9505.17,0
30766150,13:18:33,13:18:33,793,33,,0,0,9949.75,0
30766150,13:20:00,13:20:00,1776,34,,0,0,10766.52,1
30766150,13:25:19,13:25:19,10146,35,,0,0,13094.67,0
30766150,13:25:39,13:25:39,10738,36,,0,0,13257.4,0
30766150,13:26:14,13:26:14,10145,37,,0,0,13436.43,0
30766150,13:27:33,13:27:33,990,38,,0,0,13931.87,0
30766150,13:28:00,13:28:00,10737,39,,1,0,14139.13,1
30767120,08:00:00,08:00:00,10671,1,,0,1,0,1
30767120,08:00:22,08:00:22,2860,2,,0,0,553.93,0
30767120,08:00:38,08:00:38,2861,3,,0,0,892.26,0
30767120,08:01:00,08:01:00,2862,4,,0,0,1322.49,1
30767120,08:01:50,08:01:50,10677,5,,0,0,1686.22,0
30767120,08:02:21,08:02:21,10679,6,,0,0,1852.65,0
30767120,08:03:03,08:03:03,10681,7,,0,0,2178.36,0
30767120,08:04:13,08:04:13,10683,8,,0,0,2626.44,0
30767120,08:04:55,08:04:55,4027,9,,0,0,2916.52,0
30767120,08:05:36,08:05:36,9554,10,,0,0,3219.19,0
30767120,08:06:10,08:06:10,9553,11,,0,0,3489.32,0
30767120,08:07:01,08:07:01,9552,12,,0,0,3900.72,0
30767120,08:07:25,08:07:25,2867,13,,0,0,4056.75,0
30767120,08:07:53,08:07:53,9551,14,,0,0,4259.67,0
30767120,08:08:48,08:08:48,9550,15,,0,0,4763.35,0
30767120,08:09:35,08:09:35,8084,16,,0,0,5066.76,0
30767120,08:10:13,08:10:13,7912,17,,0,0,5371.08,0
30767120,08:11:56,08:11:56,2837,18,,0,0,5680.15,0
30767120,08:12:36,08:12:36,2838,19,,0,0,5974.74,0
30767120,08:14:00,08:14:00,2839,20,,0,0,6724.2,1
30767120,08:15:52,08:15:52,10391,21,,0,0,7585.83,0
30767120,08:29:33,08:29:33,555,22,,0,0,16981.93,0
30767120,08:33:17,08:33:17,5870,23,,0,0,19693.22,0
30767120,08:38:58,08:38:58,9505,24,,0,0,23397.48,0
30767120,08:40:22,08:40:22,9507,25,,0,0,24420.8,0
30767120,08:40:56,08:40:56,9504,26,,0,0,24833.9,0
30767120,08:43:03,08:43:03,4042,27,,1,0,26317.6,0
30767120,08:49:04,08:49:04,4043,28,,1,0,30102.7,0
30767120,08:49:58,08:49:58,10377,29,,1,0,30782.06,0
30767120,08:53:00,08:53:00,9944,30,,1,0,32456.9,1
30768020,26:08:00,26:08:00,9869,1,,0,1,0,1
30768020,26:10:36,26:10:36,2584,2,,0,0,1118.01,0
30768020,26:11:19,26:11:19,2586,3,,0,0,1361.06,0
30768020,26:11:52,26:11:52,10735,4,,0,0,1633.92,0
30768020,26:12:18,26:12:18,8976,5,,0,0,1825.37,0
30768020,26:15:20,26:15:20,2593,6,,0,0,2608.13,0
30768020,26:17:00,26:17:00,10042,7,,0,0,2935.71,1
30768020,26:17:23,26:17:23,10234,8,,0,0,3097.04,0
30768020,26:21:19,26:21:19,7582,9,,0,0,5061.65,0
30768020,26:22:00,26:22:00,9951,10,,0,0,5548.65,1
30768020,26:23:26,26:23:26,725,11,,0,0,6580.03,0
30768020,26:24:12,26:24:12,102,12,,0,0,7182.77,0
30768020,26:24:53,26:24:53,103,13,,0,0,7728.59,0
30768020,26:25:28,26:25:28,104,14,,0,0,8194.08,0
30768020,26:27:00,26:27:00,9490,15,,0,0,9215.81,1
30768020,26:27:46,26:27:46,9492,16,,0,0,9939.72,0
30768020,26:29:37,26:29:37,107,17,,0,0,11609.99,0
30768020,26:31:00,26:31:00,9498,18,,0,0,12782.44,1
30768020,26:32:00,26:32:00,1792,19,,0,0,13566.16,1
30768020,26:32:25,26:32:25,9617,20,,0,0,13848.17,0
30768020,26:37:25,26:37:25,6650,21,,0,0,16386.61,0
30768020,26:39:45,26:39:45,6012,22,,0,0,17445.96,0
30768020,26:40:01,26:40:01,6013,23,,0,0,17551.96,0
30768020,26:42:00,26:42:00,6014,24,,0,0,18255.28,1
30768020,26:43:26,26:43:26,9616,25,,0,0,18999.1,0
30768020,26:44:28,26:44:28,6017,26,,0,0,19676.1,0
30768020,26:47:00,26:47:00,10714,27,,1,0,21038.48,1
30768030,26:08:00,26:08:00,9869,1,,0,1,0,1
30768030,26:10:36,26:10:36,2584,2,,0,0,1118.01,0
30768030,26:11:19,26:11:19,2586,3,,0,0,1361.06,0
30768030,26:11:52,26:11:52,10735,4,,0,0,1633.92,0
30768030,26:12:18,26:12:18,8976,5,,0,0,1825.37,0
30768030,26:15:20,26:15:20,2593,6,,0,0,2608.13,0
30768030,26:17:00,26:17:00,10042,7,,0,0,2935.71,1
30768030,26:17:23,26:17:23,10234,8,,0,0,3097.04,0
30768030,26:21:19,26:21:19,7582,9,,0,0,5061.65,0
30768030,26:22:00,26:22:00,9951,10,,0,0,5548.65,1
30768030,26:23:26,26:23:26,725,11,,0,0,6580.03,0
30768030,26:24:12,26:24:12,102,12,,0,0,7182.77,0
30768030,26:24:53,26:24:53,103,13,,0,0,7728.59,0
30768030,26:25:28,26:25:28,104,14,,0,0,8194.08,0
30768030,26:27:00,26:27:00,9490,15,,0,0,9215.81,1
30768030,26:27:46,26:27:46,9492,16,,0,0,9939.72,0
30768030,26:29:37,26:29:37,107,17,,0,0,11609.99,0
30768030,26:31:00,26:31:00,9498,18,,0,0,12782.44,1
30768030,26:32:00,26:32:00,1792,19,,0,0,13566.16,1
30768030,26:32:25,26:32:25,9617,20,,0,0,13848.17,0
30768030,26:37:25,26:37:25,6650,21,,0,0,16386.61,0
30768030,26:39:45,26:39:45,6012,22,,0,0,17445.96,0
30768030,26:40:01,26:40:01,6013,23,,0,0,17551.96,0
30768030,26:42:00,26:42:00,6014,24,,0,0,18255.28,1
30768030,26:43:26,26:43:26,9616,25,,0,0,18999.1,0
30768030,26:44:28,26:44:28,6017,26,,0,0,19676.1,0
30768030,26:47:00,26:47:00,10714,27,,1,0,21038.48,1
30768040,26:08:00,26:08:00,9869,1,,0,1,0,1
30768040,26:10:36,26:10:36,2584,2,,0,0,1118.01,0
30768040,26:11:19,26:11:19,2586,3,,0,0,1361.06,0
30768040,26:11:52,26:11:52,10735,4,,0,0,1633.92,0
30768040,26:12:18,26:12:18,8976,5,,0,0,1825.37,0
30768040,26:15:20,26:15:20,2593,6,,0,0,2608.13,0
30768040,26:17:00,26:17:00,10042,7,,0,0,2935.71,1
30768040,26:17:23,26:17:23,10234,8,,0,0,3097.04,0
30768040,26:21:19,26:21:19,7582,9,,0,0,5061.65,0
30768040,26:22:00,26:22:00,9951,10,,0,0,5548.65,1
30768040,26:23:26,26:23:26,725,11,,0,0,6580.03,0
30768040,26:24:12,26:24:12,102,12,,0,0,7182.77,0
30768040,26:24:53,26:24:53,103,13,,0,0,7728.59,0
30768040,26:25:28,26:25:28,104,14,,0,0,8194.08,0
30768040,26:27:00,26:27:00,9490,15,,0,0,9215.81,1
30768040,26:27:46,26:27:46,9492,16,,0,0,9939.72,0
30768040,26:29:37,26:29:37,107,17,,0,0,11609.99,0
30768040,26:31:00,26:31:00,9498,18,,0,0,12782.44,1
30768040,26:32:00,26:32:00,1792,19,,0,0,13566.16,1
30768040,26:32:25,26:32:25,9617,20,,0,0,13848.17,0
30768040,26:37:25,26:37:25,6650,21,,0,0,16386.61,0
30768040,26:39:45,26:39:45,6012,22,,0,0,17445.96,0
30768040,26:40:01,26:40:01,6013,23,,0,0,17551.96,0
30768040,26:42:00,26:42:00,6014,24,,0,0,18255.28,1
30768040,26:43:26,26:43:26,9616,25,,0,0,18999.1,0
30768040,26:44:28,26:44:28,6017,26,,0,0,19676.1,0
30768040,26:47:00,26:47:00,10714,27,,1,0,21038.48,1
30768050,26:08:00,26:08:00,9869,1,,0,1,0,1
30768050,26:10:36,26:10:36,2584,2,,0,0,1118.01,0
30768050,26:11:19,26:11:19,2586,3,,0,0,1361.06,0
30768050,26:11:52,26:11:52,10735,4,,0,0,1633.92,0
30768050,26:12:18,26:12:18,8976,5,,0,0,1825.37,0
30768050,26:15:20,26:15:20,2593,6,,0,0,2608.13,0
30768050,26:17:00,26:17:00,10042,7,,0,0,2935.71,1
30768050,26:17:23,26:17:23,10234,8,,0,0,3097.04,0
30768050,26:21:19,26:21:19,7582,9,,0,0,5061.65,0
30768050,26:22:00,26:22:00,9951,10,,0,0,5548.65,1
30768050,26:23:26,26:23:26,725,11,,0,0,6580.03,0
30768050,26:24:12,26:24:12,102,12,,0,0,7182.77,0
30768050,26:24:53,26:24:53,103,13,,0,0,7728.59,0
30768050,26:25:28,26:25:28,104,14,,0,0,8194.08,0
30768050,26:27:00,26:27:00,9490,15,,0,0,9215.81,1
30768050,26:27:46,26:27:46,9492,16,,0,0,9939.72,0
30768050,26:29:37,26:29:37,107,17,,0,0,11609.99,0
30768050,26:31:00,26:31:00,9498,18,,0,0,12782.44,1
30768050,26:32:00,26:32:00,1792,19,,0,0,13566.16,1
30768050,26:32:25,26:32:25,9617,20,,0,0,13848.17,0
30768050,26:37:25,26:37:25,6650,21,,0,0,16386.61,0
30768050,26:39:45,26:39:45,6012,22,,0,0,17445.96,0
30768050,26:40:01,26:40:01,6013,23,,0,0,17551.96,0
30768050,26:42:00,26:42:00,6014,24,,0,0,18255.28,1
30768050,26:43:26,26:43:26,9616,25,,0,0,18999.1,0
30768050,26:44:28,26:44:28,6017,26,,0,0,19676.1,0
30768050,26:47:00,26:47:00,10714,27,,1,0,21038.48,1
30768060,26:08:00,26:08:00,9869,1,,0,1,0,1
30768060,26:10:36,26:10:36,2584,2,,0,0,1118.01,0
30768060,26:11:19,26:11:19,2586,3,,0,0,1361.06,0
30768060,26:11:52,26:11:52,10735,4,,0,0,1633.92,0
30768060,26:12:18,26:12:18,8976,5,,0,0,1825.37,0
30768060,26:15:20,26:15:20,2593,6,,0,0,2608.13,0
30768060,26:17:00,26:17:00,10042,7,,0,0,2935.71,1
30768060,26:17:23,26:17:23,10234,8,,0,0,3097.04,0
30768060,26:21:19,26:21:19,7582,9,,0,0,5061.65,0
30768060,26:22:00,26:22:00,9951,10,,0,0,5548.65,1
30768060,26:23:26,26:23:26,725,11,,0,0,6580.03,0
30768060,26:24:12,26:24:12,102,12,,0,0,7182.77,0
30768060,26:24:53,26:24:53,103,13,,0,0,7728.59,0
30768060,26:25:28,26:25:28,104,14,,0,0,8194.08,0
30768060,26:27:00,26:27:00,9490,15,,0,0,9215.81,1
30768060,26:27:46,26:27:46,9492,16,,0,0,9939.72,0
30768060,26:29:37,26:29:37,107,17,,0,0,11609.99,0
30768060,26:31:00,26:31:00,9498,18,,0,0,12782.44,1
30768060,26:32:00,26:32:00,1792,19,,0,0,13566.16,1
30768060,26:32:25,26:32:25,9617,20,,0,0,13848.17,0
30768060,26:37:25,26:37:25,6650,21,,0,0,16386.61,0
30768060,26:39:45,26:39:45,6012,22,,0,0,17445.96,0
30768060,26:40:01,26:40:01,6013,23,,0,0,17551.96,0
30768060,26:42:00,26:42:00,6014,24,,0,0,18255.28,1
30768060,26:43:26,26:43:26,9616,25,,0,0,18999.1,0
30768060,26:44:28,26:44:28,6017,26,,0,0,19676.1,0
30768060,26:47:00,26:47:00,10714,27,,1,0,21038.48,1
30768100,26:08:00,26:08:00,9869,1,,0,1,0,1
30768100,26:10:36,26:10:36,2584,2,,0,0,1118.01,0
30768100,26:11:19,26:11:19,2586,3,,0,0,1361.06,0
30768100,26:11:52,26:11:52,10735,4,,0,0,1633.92,0
30768100,26:12:18,26:12:18,8976,5,,0,0,1825.37,0
30768100,26:15:20,26:15:20,2593,6,,0,0,2608.13,0
30768100,26:17:00,26:17:00,10042,7,,0,0,2935.71,1
30768100,26:17:23,26:17:23,10234,8,,0,0,3097.04,0
30768100,26:21:19,26:21:19,7582,9,,0,0,5061.65,0
30768100,26:22:00,26:22:00,9951,10,,0,0,5548.65,1
30768100,26:23:26,26:23:26,725,11,,0,0,6580.03,0
30768100,26:24:12,26:24:12,102,12,,0,0,7182.77,0
30768100,26:24:53,26:24:53,103,13,,0,0,7728.59,0
30768100,26:25:28,26:25:28,104,14,,0,0,8194.08,0
30768100,26:27:00,26:27:00,9490,15,,0,0,9215.81,1
30768100,26:27:46,26:27:46,9492,16,,0,0,9939.72,0
30768100,26:29:37,26:29:37,107,17,,0,0,11609.99,0
30768100,26:31:00,26:31:00,9498,18,,0,0,12782.44,1
30768100,26:32:00,26:32:00,1792,19,,0,0,13566.16,1
30768100,26:32:25,26:32:25,9617,20,,0,0,13848.17,0
30768100,26:37:25,26:37:25,6650,21,,0,0,16386.61,0
30768100,26:39:45,26:39:45,6012,22,,0,0,17445.96,0
30768100,26:40:01,26:40:01,6013,23,,0,0,17551.96,0
30768100,26:42:00,26:42:00,6014,24,,0,0,18255.28,1
30768100,26:43:26,26:43:26,9616,25,,0,0,18999.1,0
30768100,26:44:28,26:44:28,6017,26,,0,0,19676.1,0
30768100,26:47:00,26:47:00,10714,27,,1,0,21038.48,1
30768110,26:08:00,26:08:00,9869,1,,0,1,0,1
30768110,26:10:36,26:10:36,2584,2,,0,0,1118.01,0
30768110,26:11:19,26:11:19,2586,3,,0,0,1361.06,0
30768110,26:11:52,26:11:52,10735,4,,0,0,1633.92,0
30768110,26:12:18,26:12:18,8976,5,,0,0,1825.37,0
30768110,26:15:20,26:15:20,2593,6,,0,0,2608.13,0
30768110,26:17:00,26:17:00,10042,7,,0,0,2935.71,1
30768110,26:17:23,26:17:23,10234,8,,0,0,3097.04,0
30768110,26:21:19,26:21:19,7582,9,,0,0,5061.65,0
30768110,26:22:00,26:22:00,9951,10,,0,0,5548.65,1
30768110,26:23:26,26:23:26,725,11,,0,0,6580.03,0
30768110,26:24:12,26:24:12,102,12,,0,0,7182.77,0
30768110,26:24:53,26:24:53,103,13,,0,0,7728.59,0
30768110,26:25:28,26:25:28,104,14,,0,0,8194.08,0
30768110,26:27:00,26:27:00,9490,15,,0,0,9215.81,1
30768110,26:27:46,26:27:46,9492,16,,0,0,9939.72,0
30768110,26:29:37,26:29:37,107,17,,0,0,11609.99,0
30768110,26:31:00,26:31:00,9498,18,,0,0,12782.44,1
30768110,26:32:00,26:32:00,1792,19,,0,0,13566.16,1
30768110,26:32:25,26:32:25,9617,20,,0,0,13848.17,0
30768110,26:37:25,26:37:25,6650,21,,0,0,16386.61,0
30768110,26:39:45,26:39:45,6012,22,,0,0,17445.96,0
30768110,26:40:01,26:40:01,6013,23,,0,0,17551.96,0
30768110,26:42:00,26:42:00,6014,24,,0,0,18255.28,1
30768110,26:43:26,26:43:26,9616,25,,0,0,18999.1,0
30768110,26:44:28,26:44:28,6017,26,,0,0,19676.1,0
30768110,26:47:00,26:47:00,10714,27,,1,0,21038.48,1
30768140,26:08:00,26:08:00,9869,1,,0,1,0,1
30768140,26:10:36,26:10:36,2584,2,,0,0,1118.01,0
30768140,26:11:19,26:11:19,2586,3,,0,0,1361.06,0
30768140,26:11:52,26:11:52,10735,4,,0,0,1633.92,0
30768140,26:12:18,26:12:18,8976,5,,0,0,1825.37,0
30768140,26:15:20,26:15:20,2593,6,,0,0,2608.13,0
30768140,26:17:00,26:17:00,10042,7,,0,0,2935.71,1
30768140,26:17:23,26:17:23,10234,8,,0,0,3097.04,0
30768140,26:21:19,26:21:19,7582,9,,0,0,5061.65,0
30768140,26:22:00,26:22:00,9951,10,,0,0,5548.65,1
30768140,26:23:26,26:23:26,725,11,,0,0,6580.03,0
30768140,26:24:12,26:24:12,102,12,,0,0,7182.77,0
30768140,26:24:53,26:24:53,103,13,,0,0,7728.59,0
30768140,26:25:28,26:25:28,104,14,,0,0,8194.08,0
30768140,26:27:00,26:27:00,9490,15,,0,0,9215.81,1
30768140,26:27:46,26:27:46,9492,16,,0,0,9939.72,0
30768140,26:29:37,26:29:37,107,17,,0,0,11609.99,0
30768140,26:31:00,26:31:00,9498,18,,0,0,12782.44,1
30768140,26:32:00,26:32:00,1792,19,,0,0,13566.16,1
30768140,26:32:25,26:32:25,9617,20,,0,0,13848.17,0
30768140,26:37:25,26:37:25,6650,21,,0,0,16386.61,0
30768140,26:39:45,26:39:45,6012,22,,0,0,17445.96,0
30768140,26:40:01,26:40:01,6013,23,,0,0,17551.96,0
30768140,26:42:00,26:42:00,6014,24,,0,0,18255.28,1
30768140,26:43:26,26:43:26,9616,25,,0,0,18999.1,0
30768140,26:44:28,26:44:28,6017,26,,0,0,19676.1,0
30768140,26:47:00,26:47:00,10714,27,,1,0,21038.48,1
30768150,26:08:00,26:08:00,9869,1,,0,1,0,1
30768150,26:10:36,26:10:36,2584,2,,0,0,1118.01,0
30768150,26:11:19,26:11:19,2586,3,,0,0,1361.06,0
30768150,26:11:52,26:11:52,10735,4,,0,0,1633.92,0
30768150,26:12:18,26:12:18,8976,5,,0,0,1825.37,0
30768150,26:15:20,26:15:20,2593,6,,0,0,2608.13,0
30768150,26:17:00,26:17:00,10042,7,,0,0,2935.71,1
30768150,26:17:23,26:17:23,10234,8,,0,0,3097.04,0
30768150,26:21:19,26:21:19,7582,9,,0,0,5061.65,0
30768150,26:22:00,26:22:00,9951,10,,0,0,5548.65,1
30768150,26:23:26,26:23:26,725,11,,0,0,6580.03,0
30768150,26:24:12,26:24:12,102,12,,0,0,7182.77,0
30768150,26:24:53,26:24:53,103,13,,0,0,7728.59,0
30768150,26:25:28,26:25:28,104,14,,0,0,8194.08,0
30768150,26:27:00,26:27:00,9490,15,,0,0,9215.81,1
30768150,26:27:46,26:27:46,9492,16,,0,0,9939.72,0
30768150,26:29:37,26:29:37,107,17,,0,0,11609.99,0
30768150,26:31:00,26:31:00,9498,18,,0,0,12782.44,1
30768150,26:32:00,26:32:00,1792,19,,0,0,13566.16,1
30768150,26:32:25,26:32:25,9617,20,,0,0,13848.17,0
30768150,26:37:25,26:37:25,6650,21,,0,0,16386.61,0
30768150,26:39:45,26:39:45,6012,22,,0,0,17445.96,0
30768150,26:40:01,26:40:01,6013,23,,0,0,17551.96,0
30768150,26:42:00,26:42:00,6014,24,,0,0,18255.28,1
30768150,26:43:26,26:43:26,9616,25,,0,0,18999.1,0
30768150,26:44:28,26:44:28,6017,26,,0,0,19676.1,0
30768150,26:47:00,26:47:00,10714,27,,1,0,21038.48,1
30769120,12:43:00,12:43:00,9642,1,,0,1,0,1
30769120,12:44:05,12:44:05,1095,2,,0,0,431.11,0
30769120,12:46:12,12:46:12,1096,3,,0,0,910.35,0
30769120,12:47:33,12:47:33,1097,4,,0,0,1315.92,0
30769120,12:48:32,12:48:32,1098,5,,0,0,1618.33,0
30769120,12:49:22,12:49:22,1099,6,,0,0,1854.44,0
30769120,12:50:35,12:50:35,1100,7,,0,0,2250.42,0
30769120,12:52:00,12:52:00,1101,8,,0,0,2678.69,0
30769120,12:53:03,12:53:03,1102,9,,0,0,3008.06,0
30769120,12:54:29,12:54:29,1103,10,,0,0,3445.97,0
30769120,12:55:36,12:55:36,1104,11,,0,0,3769.26,0
30769120,12:56:13,12:56:13,9655,12,,0,0,4011.11,0
30769120,12:57:00,12:57:00,5485,13,,0,0,4292.28,1
30769120,12:57:38,12:57:38,6309,14,,0,0,4554.08,0
30769120,12:59:03,12:59:03,1108,15,,0,0,5198.37,0
30769120,13:00:38,13:00:38,9135,16,,0,0,5871.68,0
30769120,13:01:17,13:01:17,1110,17,,0,0,6095.84,0
30769120,13:01:48,13:01:48,1111,18,,0,0,6311.01,0
30769120,13:02:20,13:02:20,1112,19,,0,0,6519.51,0
30769120,13:03:13,13:03:13,1147,20,,0,0,6878.53,0
30769120,13:04:00,13:04:00,8354,21,,0,0,7198.87,1
30769120,13:04:21,13:04:21,1120,22,,0,0,7388.19,0
30769120,13:04:48,13:04:48,1121,23,,0,0,7588.53,0
30769120,13:05:18,13:05:18,1122,24,,0,0,7868.2,0
30769120,13:05:43,13:05:43,1123,25,,0,0,8062.39,0
30769120,13:06:08,13:06:08,1124,26,,0,0,8277.31,0
30769120,13:06:53,13:06:53,1125,27,,0,0,8713.42,0
30769120,13:08:24,13:08:24,1126,28,,0,0,9620.65,0
30769120,13:09:15,13:09:15,1127,29,,0,0,10205.48,0
30769120,13:09:41,13:09:41,8083,30,,0,0,10464.73,0
30769120,13:10:25,13:10:25,1128,31,,0,0,10884.27,0
30769120,13:11:06,13:11:06,1014,32,,0,0,11330.94,0
30769120,13:12:00,13:12:00,1129,33,,0,0,11982.35,1
30769120,13:13:03,13:13:03,1130,34,,0,0,12517.74,0
30769120,13:13:44,13:13:44,1131,35,,0,0,12748.99,0
30769120,13:14:30,13:14:30,1132,36,,0,0,13068.62,0
30769120,13:15:19,13:15:19,1133,37,,0,0,13370.06,0
30769120,13:15:56,13:15:56,1134,38,,0,0,13617.56,0
30769120,13:17:10,13:17:10,1135,39,,0,0,14091.57,0
30769120,13:19:03,13:19:03,1136,40,,0,0,14798.13,0
30769120,13:19:52,13:19:52,1137,41,,0,0,15146.35,0
30769120,13:20:27,13:20:27,1138,42,,0,0,15398.56,0
30769120,13:21:10,13:21:10,1139,43,,0,0,15646.54,0
30769120,13:21:35,13:21:35,1140,44,,0,0,15777.29,0
30769120,13:21:57,13:21:57,1141,45,,0,0,15904.48,0
30769120,13:23:01,13:23:01,1142,46,,0,0,16275.19,0
30769120,13:23:57,13:23:57,9529,47,,0,0,16642.6,0
30769120,13:24:19,13:24:19,1144,48,,0,0,16768.26,0
30769120,13:26:00,13:26:00,1145,49,,0,0,17344.27,0
30769120,13:27:00,13:27:00,9526,50,,1,0,17680.23,1
30770010,25:00:00,25:00:00,1493,1,,0,1,0,1
30770010,25:02:00,25:02:00,9479,2,,0,0,663.22,1
30770010,25:05:17,25:05:17,622,3,,0,0,3178.44,0
30770010,25:09:50,25:09:50,623,4,,0,0,6860.89,0
30770010,25:14:00,25:14:00,9961,5,,0,0,10006.24,1
30770010,25:15:15,25:15:15,1398,6,,0,0,10521.5,0
30770010,25:15:43,25:15:43,1399,7,,0,0,10724.81,0
30770010,25:16:07,25:16:07,1400,8,,0,0,10892.18,0
30770010,25:16:40,25:16:40,1401,9,,0,0,11131.57,0
30770010,25:17:10,25:17:10,1402,10,,0,0,11393.23,0
30770010,25:17:45,25:17:45,1403,11,,0,0,11657.6,0
30770010,25:18:34,25:18:34,8215,12,,0,0,11999.45,0
30770010,25:18:51,25:18:51,1405,13,,0,0,12128.93,0
30770010,25:19:31,25:19:31,8768,14,,0,0,12409.66,0
30770010,25:20:09,25:20:09,10743,15,,0,0,12699.98,0
30770010,25:22:00,25:22:00,10016,16,,0,0,13753.62,1
30770010,25:23:55,25:23:55,200,17,,0,0,14730.55,0
30770010,25:25:09,25:25:09,3633,18,,0,0,15087.1,0
30770010,25:25:43,25:25:43,3634,19,,0,0,15311.68,0
30770010,25:26:17,25:26:17,3635,20,,0,0,15551.8,0
30770010,25:27:00,25:27:00,9021,21,,0,0,15913.16,0
30770010,25:28:10,25:28:10,10729,22,,0,0,16340.25,0
30770010,25:32:00,25:32:00,9951,23,,0,0,17769.3,1
30770010,25:41:27,25:41:27,8977,24,,0,0,21725.03,0
30770010,25:41:54,25:41:54,10736,25,,0,0,21921.42,0
30770010,25:42:25,25:42:25,2654,26,,0,0,22124.76,0
30770010,25:43:27,25:43:27,9450,27,,0,0,22511.74,0
30770010,25:45:00,25:45:00,9833,28,,1,0,23436.88,1
3077010,11:47:00,11:47:00,9943,1,,0,1,0,1
3077010,11:51:02,11:51:02,5732,2,,0,0,1237.83,0
3077010,11:52:22,11:52:22,2127,3,,0,0,1845.44,0
3077010,11:54:17,11:54:17,3836,4,,0,0,2504.46,0
3077010,12:05:00,12:05:00,9487,5,,0,0,6420.72,1
3077010,12:07:00,12:07:00,9520,6,,0,0,9540.31,1
3077010,12:10:00,12:10:00,3344,7,,0,0,11809.68,1
3077010,12:12:49,12:12:49,657,8,,0,0,14385.7,0
3077010,12:18:00,12:18:00,658,9,,0,0,18790.94,1
3077010,12:18:23,12:18:23,2870,10,,0,0,18973.68,0
3077010,12:19:00,12:19:00,2871,11,,0,0,19274.68,0
3077010,12:19:45,12:19:45,2872,12,,0,0,19569.31,0
3077010,12:20:08,12:20:08,2873,13,,0,0,19746.17,0
3077010,12:20:23,12:20:23,6649,14,,0,0,19877.79,0
3077010,12:21:14,12:21:14,2874,15,,0,0,20196.92,0
3077010,12:21:52,12:21:52,2875,16,,0,0,20487.21,0
3077010,12:22:19,12:22:19,2876,17,,0,0,20707.4,0
3077010,12:23:01,12:23:01,2877,18,,0,0,21034.62,0
3077010,12:23:36,12:23:36,2878,19,,0,0,21281.18,0
3077010,12:24:09,12:24:09,2879,20,,0,0,21651.97,0
3077010,12:25:13,12:25:13,1145,21,,0,0,22123.48,0
3077010,12:26:00,12:26:00,2880,22,,0,0,22481.22,1
3077010,12:26:44,12:26:44,998,23,,0,0,23002.02,0
3077010,12:27:34,12:27:34,2842,24,,0,0,23563.97,0
3077010,12:28:26,12:28:26,10090,25,,0,0,24164.11,0
3077010,12:29:36,12:29:36,10641,26,,0,0,24814.34,0
3077010,12:31:11,12:31:11,10643,27,,0,0,25456.06,0
3077010,12:32:15,12:32:15,10645,28,,0,0,25857.82,0
3077010,12:33:27,12:33:27,10647,29,,0,0,26178.38,0
3077010,12:34:00,12:34:00,8602,30,,0,0,26479.17,1
3077010,12:35:42,12:35:42,10396,31,,0,0,26968.95,0
3077010,12:38:30,12:38:30,10392,32,,0,0,28088.96,0
3077010,12:39:42,12:39:42,2883,33,,0,0,28847.38,0
3077010,12:40:59,12:40:59,2884,34,,0,0,29707.22,0
3077010,12:41:15,12:41:15,2885,35,,0,0,29884.09,0
3077010,12:42:52,12:42:52,7908,36,,0,0,30273.39,0
3077010,12:44:06,12:44:06,4049,37,,0,0,30999.33,0
3077010,12:44:30,12:44:30,4050,38,,0,0,31211.53,0
3077010,12:45:27,12:45:27,4051,39,,0,0,31671.35,0
3077010,12:45:57,12:45:57,4052,40,,0,0,31941.87,0
3077010,12:46:38,12:46:38,4053,41,,0,0,32298.85,0
3077010,12:47:00,12:47:00,4054,42,,0,0,32507.85,1
3077010,12:47:39,12:47:39,10436,43,,0,0,32883.98,0
3077010,12:50:00,12:50:00,8628,44,,0,0,33960.37,1
3077010,12:51:51,12:51:51,9673,45,,0,0,34502.88,0
3077010,12:53:08,12:53:08,4055,46,,0,0,34784.18,0
3077010,12:53:50,12:53:50,9672,47,,0,0,34924.66,0
3077010,12:55:00,12:55:00,7499,48,,1,0,35196.13,1
30771120,13:29:00,13:29:00,10737,1,,0,1,0,1
30771120,13:31:01,13:31:01,10738,2,,0,0,778.34,0
30771120,13:31:28,13:31:28,10145,3,,0,0,970.51,0
30771120,13:32:34,13:32:34,5933,4,,0,0,1486.35,0
30771120,13:33:07,13:33:07,5902,5,,0,0,1697.23,0
30771120,13:33:26,13:33:26,5903,6,,0,0,1861.09,0
30771120,13:33:42,13:33:42,5904,7,,0,0,1976.37,0
30771120,13:33:58,13:33:58,5905,8,,0,0,2095.59,0
30771120,13:34:28,13:34:28,5906,9,,0,0,2308.57,0
30771120,13:35:00,13:35:00,5907,10,,0,0,2524.78,1
30771120,13:35:12,13:35:12,515,11,,0,0,2595.44,0
30771120,13:35:41,13:35:41,516,12,,0,0,2802.99,0
30771120,13:36:00,13:36:00,517,13,,0,0,2916.55,0
30771120,13:37:00,13:37:00,519,14,,0,0,3342.35,1
30771120,13:38:44,13:38:44,8063,15,,0,0,3645.53,0
30771120,13:39:43,13:39:43,7272,16,,0,0,3857.1,0
30771120,13:40:35,13:40:35,7274,17,,0,0,4065.47,0
30771120,13:41:38,13:41:38,7275,18,,0,0,4283.35,0
30771120,13:42:37,13:42:37,7276,19,,0,0,4472.98,0
30771120,13:43:15,13:43:15,7277,20,,0,0,4588.07,0
30771120,13:44:11,13:44:11,528,21,,0,0,4750,0
30771120,13:45:00,13:45:00,529,22,,0,0,4897.1,1
30771120,13:46:22,13:46:22,530,23,,0,0,5106.67,0
30771120,13:48:02,13:48:02,531,24,,0,0,5385.05,0
30771120,13:50:10,13:50:10,532,25,,0,0,5659.47,0
30771120,13:51:10,13:51:10,533,26,,0,0,5836.25,0
30771120,13:53:00,13:53:00,9822,27,,0,0,6168.01,1
30771120,13:53:48,13:53:48,8431,28,,0,0,6349.24,0
30771120,13:55:25,13:55:25,1153,29,,0,0,6689,0
30771120,13:57:00,13:57:00,9869,30,,0,0,6990.19,1
30771120,13:59:24,13:59:24,1154,31,,0,0,7376.24,0
30771120,14:01:00,14:01:00,1155,32,,0,0,7641.83,1
30771120,14:01:36,14:01:36,1156,33,,0,0,7771.24,0
30771120,14:02:12,14:02:12,1157,34,,0,0,7920.41,0
30771120,14:03:19,14:03:19,1159,35,,0,0,8183.8,0
30771120,14:04:19,14:04:19,4437,36,,0,0,8432.15,0
30771120,14:04:58,14:04:58,4438,37,,0,0,8606.14,0
30771120,14:05:53,14:05:53,9045,38,,0,0,8764.65,0
30771120,14:07:00,14:07:00,546,39,,0,0,8897.39,1
30771120,14:08:57,14:08:57,9094,40,,0,0,9507.22,0
30771120,14:09:32,14:09:32,9093,41,,0,0,9730.34,0
30771120,14:10:12,14:10:12,9563,42,,0,0,9942.58,0
30771120,14:11:00,14:11:00,9564,43,,0,0,10173.2,0
30771120,14:11:36,14:11:36,5912,44,,0,0,10369.38,0
30771120,14:12:15,14:12:15,5913,45,,0,0,10617.94,0
30771120,14:12:59,14:12:59,5914,46,,0,0,10900.28,0
30771120,14:13:32,14:13:32,5915,47,,0,0,11099.87,0
30771120,14:13:54,14:13:54,5916,48,,0,0,11243.93,0
30771120,14:14:40,14:14:40,5917,49,,0,0,11556.79,0
30771120,14:15:22,14:15:22,5918,50,,0,0,11831.05,0
30771120,14:15:53,14:15:53,5919,51,,0,0,12023.12,0
30771120,14:16:15,14:16:15,5920,52,,0,0,12187.48,0
30771120,14:16:54,14:16:54,5922,53,,0,0,12465.67,0
30771120,14:17:29,14:17:29,5924,54,,0,0,12734.64,0
30771120,14:18:02,14:18:02,5925,55,,0,0,12927.34,0
30771120,14:18:22,14:18:22,5926,56,,0,0,13061.57,0
30771120,14:18:46,14:18:46,5927,57,,0,0,13221.89,0
30771120,14:19:13,14:19:13,5928,58,,0,0,13388.72,0
30771120,14:19:50,14:19:50,4359,59,,0,0,13637.18,0
30771120,14:20:19,14:20:19,4360,60,,0,0,13816.48,0
30771120,14:21:00,14:21:00,4361,61,,0,0,14115.84,1
30771120,14:21:36,14:21:36,5929,62,,0,0,14228.83,0
30771120,14:24:01,14:24:01,5930,63,,0,0,14703.42,0
30771120,14:25:13,14:25:13,5931,64,,0,0,14883.16,0
30771120,14:27:11,14:27:11,5410,65,,0,0,15177.7,0
30771120,14:28:23,14:28:23,5411,66,,0,0,15339.12,0
30771120,14:30:16,14:30:16,4474,67,,0,0,15630.19,0
30771120,14:31:33,14:31:33,4475,68,,0,0,15813.42,0
30771120,14:32:46,14:32:46,3597,69,,0,0,16025.4,0
30771120,14:34:39,14:34:39,3598,70,,0,0,16367.11,0
30771120,14:37:00,14:37:00,10016,71,,1,0,16671.67,1
30772020,21:01:00,21:01:00,10017,1,,0,1,0,1
30772020,21:02:55,21:02:55,4339,2,,0,0,816.65,0
30772020,21:03:27,21:03:27,4340,3,,0,0,1014.11,0
30772020,21:04:05,21:04:05,4341,4,,0,0,1269.75,0
30772020,21:04:44,21:04:44,5425,5,,0,0,1491.58,0
30772020,21:05:35,21:05:35,8054,6,,0,0,1804,0
30772020,21:06:13,21:06:13,5874,7,,0,0,2025.78,0
30772020,21:07:17,21:07:17,5875,8,,0,0,2370.76,0
30772020,21:07:49,21:07:49,5876,9,,0,0,2543.54,0
30772020,21:08:15,21:08:15,5877,10,,0,0,2709.96,0
30772020,21:09:00,21:09:00,4455,11,,0,0,2947.45,1
30772020,21:09:45,21:09:45,4456,12,,0,0,3288.69,0
30772020,21:10:04,21:10:04,4457,13,,0,0,3437.8,0
30772020,21:10:27,21:10:27,5879,14,,0,0,3642.82,0
30772020,21:10:51,21:10:51,5880,15,,0,0,3814.06,0
30772020,21:11:05,21:11:05,5881,16,,0,0,3918.89,0
30772020,21:11:24,21:11:24,5882,17,,0,0,4078.72,0
30772020,21:11:46,21:11:46,5883,18,,0,0,4238.9,0
30772020,21:12:02,21:12:02,5884,19,,0,0,4357.93,0
30772020,21:12:26,21:12:26,5886,20,,0,0,4588.65,0
30772020,21:12:48,21:12:48,5887,21,,0,0,4752.62,0
30772020,21:13:24,21:13:24,5888,22,,0,0,5134.26,0
30772020,21:14:00,21:14:00,5889,23,,0,0,5433.11,0
30772020,21:14:49,21:14:49,5890,24,,0,0,5779.98,0
30772020,21:15:08,21:15:08,5891,25,,0,0,5927.44,0
30772020,21:15:39,21:15:39,5892,26,,0,0,6164.29,0
30772020,21:16:11,21:16:11,5893,27,,0,0,6416.36,0
30772020,21:16:43,21:16:43,5894,28,,0,0,6674.54,0
30772020,21:17:16,21:17:16,5895,29,,0,0,6899.11,0
30772020,21:17:49,21:17:49,426,30,,0,0,7082.05,0
30772020,21:18:23,21:18:23,427,31,,0,0,7310.31,0
30772020,21:19:00,21:19:00,428,32,,0,0,7594.52,1
30772020,21:21:28,21:21:28,7396,33,,0,0,8317.8,0
30772020,21:21:54,21:21:54,4381,34,,0,0,8438.59,0
30772020,21:22:26,21:22:26,4382,35,,0,0,8648.52,0
30772020,21:23:00,21:23:00,8669,36,,0,0,8848.74,1
30772020,21:24:21,21:24:21,1242,37,,0,0,9036.63,0
30772020,21:25:46,21:25:46,1244,38,,0,0,9320.73,0
30772020,21:26:58,21:26:58,1245,39,,0,0,9547.42,0
30772020,21:28:10,21:28:10,1246,40,,0,0,9783.94,0
30772020,21:29:00,21:29:00,9833,41,,0,0,9917.62,1
30772020,21:31:58,21:31:58,2658,42,,0,0,10570.28,0
30772020,21:32:54,21:32:54,2659,43,,0,0,10790.44,0
30772020,21:34:00,21:34:00,9868,44,,0,0,11072.96,1
30772020,21:35:02,21:35:02,441,45,,0,0,11301.36,0
30772020,21:35:45,21:35:45,442,46,,0,0,11470.03,0
30772020,21:36:31,21:36:31,443,47,,0,0,11650.01,0
30772020,21:37:54,21:37:54,444,48,,0,0,11885.74,0
30772020,21:38:40,21:38:40,445,49,,0,0,12043.34,0
30772020,21:40:00,21:40:00,446,50,,0,0,12333.27,1
30772020,21:40:39,21:40:39,447,51,,0,0,12493.54,0
30772020,21:41:45,21:41:45,7267,52,,0,0,12746.98,0
30772020,21:42:35,21:42:35,7268,53,,0,0,12966.22,0
30772020,21:43:03,21:43:03,7269,54,,0,0,13092.13,0
30772020,21:43:53,21:43:53,7271,55,,0,0,13345.85,0
30772020,21:44:30,21:44:30,453,56,,0,0,13521.27,0
30772020,21:46:00,21:46:00,455,57,,0,0,13847.88,1
30772020,21:49:01,21:49:01,9896,58,,0,0,14300.53,0
30772020,21:50:00,21:50:00,5896,59,,0,0,14449.05,1
30772020,21:50:48,21:50:48,5897,60,,0,0,14619.85,0
30772020,21:51:29,21:51:29,10148,61,,0,0,14796.72,0
30772020,21:52:15,21:52:15,5899,62,,0,0,14990.42,0
30772020,21:53:44,21:53:44,5900,63,,0,0,15294.36,0
30772020,21:57:14,21:57:14,990,64,,0,0,15834.93,0
30772020,21:58:00,21:58:00,10737,65,,1,0,16061.27,1
30772030,21:01:00,21:01:00,10017,1,,0,1,0,1
30772030,21:02:55,21:02:55,4339,2,,0,0,816.65,0
30772030,21:03:27,21:03:27,4340,3,,0,0,1014.11,0
30772030,21:04:05,21:04:05,4341,4,,0,0,1269.75,0
30772030,21:04:44,21:04:44,5425,5,,0,0,1491.58,0
30772030,21:05:35,21:05:35,8054,6,,0,0,1804,0
30772030,21:06:13,21:06:13,5874,7,,0,0,2025.78,0
30772030,21:07:17,21:07:17,5875,8,,0,0,2370.76,0
30772030,21:07:49,21:07:49,5876,9,,0,0,2543.54,0
30772030,21:08:15,21:08:15,5877,10,,0,0,2709.96,0
30772030,21:09:00,21:09:00,4455,11,,0,0,2947.45,1
30772030,21:09:45,21:09:45,4456,12,,0,0,3288.69,0
30772030,21:10:04,21:10:04,4457,13,,0,0,3437.8,0
30772030,21:10:27,21:10:27,5879,14,,0,0,3642.82,0
30772030,21:10:51,21:10:51,5880,15,,0,0,3814.06,0
30772030,21:11:05,21:11:05,5881,16,,0,0,3918.89,0
30772030,21:11:24,21:11:24,5882,17,,0,0,4078.72,0
30772030,21:11:46,21:11:46,5883,18,,0,0,4238.9,0
30772030,21:12:02,21:12:02,5884,19,,0,0,4357.93,0
30772030,21:12:26,21:12:26,5886,20,,0,0,4588.65,0
30772030,21:12:48,21:12:48,5887,21,,0,0,4752.62,0
30772030,21:13:24,21:13:24,5888,22,,0,0,5134.26,0
30772030,21:14:00,21:14:00,5889,23,,0,0,5433.11,0
30772030,21:14:49,21:14:49,5890,24,,0,0,5779.98,0
30772030,21:15:08,21:15:08,5891,25,,0,0,5927.44,0
30772030,21:15:39,21:15:39,5892,26,,0,0,6164.29,0
30772030,21:16:11,21:16:11,5893,27,,0,0,6416.36,0
30772030,21:16:43,21:16:43,5894,28,,0,0,6674.54,0
30772030,21:17:16,21:17:16,5895,29,,0,0,6899.11,0
30772030,21:17:49,21:17:49,426,30,,0,0,7082.05,0
30772030,21:18:23,21:18:23,427,31,,0,0,7310.31,0
30772030,21:19:00,21:19:00,428,32,,0,0,7594.52,1
30772030,21:21:28,21:21:28,7396,33,,0,0,8317.8,0
30772030,21:21:54,21:21:54,4381,34,,0,0,8438.59,0
30772030,21:22:26,21:22:26,4382,35,,0,0,8648.52,0
30772030,21:23:00,21:23:00,8669,36,,0,0,8848.74,1
30772030,21:24:21,21:24:21,1242,37,,0,0,9036.63,0
30772030,21:25:46,21:25:46,1244,38,,0,0,9320.73,0
30772030,21:26:58,21:26:58,1245,39,,0,0,9547.42,0
30772030,21:28:10,21:28:10,1246,40,,0,0,9783.94,0
30772030,21:29:00,21:29:00,9833,41,,0,0,9917.62,1
30772030,21:31:58,21:31:58,2658,42,,0,0,10570.28,0
30772030,21:32:54,21:32:54,2659,43,,0,0,10790.44,0
30772030,21:34:00,21:34:00,9868,44,,0,0,11072.96,1
30772030,21:35:02,21:35:02,441,45,,0,0,11301.36,0
30772030,21:35:45,21:35:45,442,46,,0,0,11470.03,0
30772030,21:36:31,21:36:31,443,47,,0,0,11650.01,0
30772030,21:37:54,21:37:54,444,48,,0,0,11885.74,0
30772030,21:38:40,21:38:40,445,49,,0,0,12043.34,0
30772030,21:40:00,21:40:00,446,50,,0,0,12333.27,1
30772030,21:40:39,21:40:39,447,51,,0,0,12493.54,0
30772030,21:41:45,21:41:45,7267,52,,0,0,12746.98,0
30772030,21:42:35,21:42:35,7268,53,,0,0,12966.22,0
30772030,21:43:03,21:43:03,7269,54,,0,0,13092.13,0
30772030,21:43:53,21:43:53,7271,55,,0,0,13345.85,0
30772030,21:44:30,21:44:30,453,56,,0,0,13521.27,0
30772030,21:46:00,21:46:00,455,57,,0,0,13847.88,1
30772030,21:49:01,21:49:01,9896,58,,0,0,14300.53,0
30772030,21:50:00,21:50:00,5896,59,,0,0,14449.05,1
30772030,21:50:48,21:50:48,5897,60,,0,0,14619.85,0
30772030,21:51:29,21:51:29,10148,61,,0,0,14796.72,0
30772030,21:52:15,21:52:15,5899,62,,0,0,14990.42,0
30772030,21:53:44,21:53:44,5900,63,,0,0,15294.36,0
30772030,21:57:14,21:57:14,990,64,,0,0,15834.93,0
30772030,21:58:00,21:58:00,10737,65,,1,0,16061.27,1
30772040,21:01:00,21:01:00,10017,1,,0,1,0,1
30772040,21:02:55,21:02:55,4339,2,,0,0,816.65,0
30772040,21:03:27,21:03:27,4340,3,,0,0,1014.11,0
30772040,21:04:05,21:04:05,4341,4,,0,0,1269.75,0
30772040,21:04:44,21:04:44,5425,5,,0,0,1491.58,0
30772040,21:05:35,21:05:35,8054,6,,0,0,1804,0
30772040,21:06:13,21:06:13,5874,7,,0,0,2025.78,0
30772040,21:07:17,21:07:17,5875,8,,0,0,2370.76,0
30772040,21:07:49,21:07:49,5876,9,,0,0,2543.54,0
30772040,21:08:15,21:08:15,5877,10,,0,0,2709.96,0
30772040,21:09:00,21:09:00,4455,11,,0,0,2947.45,1
30772040,21:09:45,21:09:45,4456,12,,0,0,3288.69,0
30772040,21:10:04,21:10:04,4457,13,,0,0,3437.8,0
30772040,21:10:27,21:10:27,5879,14,,0,0,3642.82,0
30772040,21:10:51,21:10:51,5880,15,,0,0,3814.06,0
30772040,21:11:05,21:11:05,5881,16,,0,0,3918.89,0
30772040,21:11:24,21:11:24,5882,17,,0,0,4078.72,0
30772040,21:11:46,21:11:46,5883,18,,0,0,4238.9,0
30772040,21:12:02,21:12:02,5884,19,,0,0,4357.93,0
30772040,21:12:26,21:12:26,5886,20,,0,0,4588.65,0
30772040,21:12:48,21:12:48,5887,21,,0,0,4752.62,0
30772040,21:13:24,21:13:24,5888,22,,0,0,5134.26,0
30772040,21:14:00,21:14:00,5889,23,,0,0,5433.11,0
30772040,21:14:49,21:14:49,5890,24,,0,0,5779.98,0
30772040,21:15:08,21:15:08,5891,25,,0,0,5927.44,0
30772040,21:15:39,21:15:39,5892,26,,0,0,6164.29,0
30772040,21:16:11,21:16:11,5893,27,,0,0,6416.36,0
30772040,21:16:43,21:16:43,5894,28,,0,0,6674.54,0
30772040,21:17:16,21:17:16,5895,29,,0,0,6899.11,0
30772040,21:17:49,21:17:49,426,30,,0,0,7082.05,0
30772040,21:18:23,21:18:23,427,31,,0,0,7310.31,0
30772040,21:19:00,21:19:00,428,32,,0,0,7594.52,1
30772040,21:21:28,21:21:28,7396,33,,0,0,8317.8,0
30772040,21:21:54,21:21:54,4381,34,,0,0,8438.59,0
30772040,21:22:26,21:22:26,4382,35,,0,0,8648.52,0
30772040,21:23:00,21:23:00,8669,36,,0,0,8848.74,1
30772040,21:24:21,21:24:21,1242,37,,0,0,9036.63,0
30772040,21:25:46,21:25:46,1244,38,,0,0,9320.73,0
30772040,21:26:58,21:26:58,1245,39,,0,0,9547.42,0
30772040,21:28:10,21:28:10,1246,40,,0,0,9783.94,0
30772040,21:29:00,21:29:00,9833,41,,0,0,9917.62,1
30772040,21:31:58,21:31:58,2658,42,,0,0,10570.28,0
30772040,21:32:54,21:32:54,2659,43,,0,0,10790.44,0
30772040,21:34:00,21:34:00,9868,44,,0,0,11072.96,1
30772040,21:35:02,21:35:02,441,45,,0,0,11301.36,0
30772040,21:35:45,21:35:45,442,46,,0,0,11470.03,0
30772040,21:36:31,21:36:31,443,47,,0,0,11650.01,0
30772040,21:37:54,21:37:54,444,48,,0,0,11885.74,0
30772040,21:38:40,21:38:40,445,49,,0,0,12043.34,0
30772040,21:40:00,21:40:00,446,50,,0,0,12333.27,1
30772040,21:40:39,21:40:39,447,51,,0,0,12493.54,0
30772040,21:41:45,21:41:45,7267,52,,0,0,12746.98,0
30772040,21:42:35,21:42:35,7268,53,,0,0,12966.22,0
30772040,21:43:03,21:43:03,7269,54,,0,0,13092.13,0
30772040,21:43:53,21:43:53,7271,55,,0,0,13345.85,0
30772040,21:44:30,21:44:30,453,56,,0,0,13521.27,0
30772040,21:46:00,21:46:00,455,57,,0,0,13847.88,1
30772040,21:49:01,21:49:01,9896,58,,0,0,14300.53,0
30772040,21:50:00,21:50:00,5896,59,,0,0,14449.05,1
30772040,21:50:48,21:50:48,5897,60,,0,0,14619.85,0
30772040,21:51:29,21:51:29,10148,61,,0,0,14796.72,0
30772040,21:52:15,21:52:15,5899,62,,0,0,14990.42,0
30772040,21:53:44,21:53:44,5900,63,,0,0,15294.36,0
30772040,21:57:14,21:57:14,990,64,,0,0,15834.93,0
30772040,21:58:00,21:58:00,10737,65,,1,0,16061.27,1
30772050,21:01:00,21:01:00,10017,1,,0,1,0,1
30772050,21:02:55,21:02:55,4339,2,,0,0,816.65,0
30772050,21:03:27,21:03:27,4340,3,,0,0,1014.11,0
30772050,21:04:05,21:04:05,4341,4,,0,0,1269.75,0
30772050,21:04:44,21:04:44,5425,5,,0,0,1491.58,0
30772050,21:05:35,21:05:35,8054,6,,0,0,1804,0
30772050,21:06:13,21:06:13,5874,7,,0,0,2025.78,0
30772050,21:07:17,21:07:17,5875,8,,0,0,2370.76,0
30772050,21:07:49,21:07:49,5876,9,,0,0,2543.54,0
30772050,21:08:15,21:08:15,5877,10,,0,0,2709.96,0
30772050,21:09:00,21:09:00,4455,11,,0,0,2947.45,1
30772050,21:09:45,21:09:45,4456,12,,0,0,3288.69,0
30772050,21:10:04,21:10:04,4457,13,,0,0,3437.8,0
30772050,21:10:27,21:10:27,5879,14,,0,0,3642.82,0
30772050,21:10:51,21:10:51,5880,15,,0,0,3814.06,0
30772050,21:11:05,21:11:05,5881,16,,0,0,3918.89,0
30772050,21:11:24,21:11:24,5882,17,,0,0,4078.72,0
30772050,21:11:46,21:11:46,5883,18,,0,0,4238.9,0
30772050,21:12:02,21:12:02,5884,19,,0,0,4357.93,0
30772050,21:12:26,21:12:26,5886,20,,0,0,4588.65,0
30772050,21:12:48,21:12:48,5887,21,,0,0,4752.62,0
30772050,21:13:24,21:13:24,5888,22,,0,0,5134.26,0
30772050,21:14:00,21:14:00,5889,23,,0,0,5433.11,0
30772050,21:14:49,21:14:49,5890,24,,0,0,5779.98,0
30772050,21:15:08,21:15:08,5891,25,,0,0,5927.44,0
30772050,21:15:39,21:15:39,5892,26,,0,0,6164.29,0
30772050,21:16:11,21:16:11,5893,27,,0,0,6416.36,0
30772050,21:16:43,21:16:43,5894,28,,0,0,6674.54,0
30772050,21:17:16,21:17:16,5895,29,,0,0,6899.11,0
30772050,21:17:49,21:17:49,426,30,,0,0,7082.05,0
30772050,21:18:23,21:18:23,427,31,,0,0,7310.31,0
30772050,21:19:00,21:19:00,428,32,,0,0,7594.52,1
30772050,21:21:28,21:21:28,7396,33,,0,0,8317.8,0
30772050,21:21:54,21:21:54,4381,34,,0,0,8438.59,0
30772050,21:22:26,21:22:26,4382,35,,0,0,8648.52,0
30772050,21:23:00,21:23:00,8669,36,,0,0,8848.74,1
30772050,21:24:21,21:24:21,1242,37,,0,0,9036.63,0
30772050,21:25:46,21:25:46,1244,38,,0,0,9320.73,0
30772050,21:26:58,21:26:58,1245,39,,0,0,9547.42,0
30772050,21:28:10,21:28:10,1246,40,,0,0,9783.94,0
30772050,21:29:00,21:29:00,9833,41,,0,0,9917.62,1
30772050,21:31:58,21:31:58,2658,42,,0,0,10570.28,0
30772050,21:32:54,21:32:54,2659,43,,0,0,10790.44,0
30772050,21:34:00,21:34:00,9868,44,,0,0,11072.96,1
30772050,21:35:02,21:35:02,441,45,,0,0,11301.36,0
30772050,21:35:45,21:35:45,442,46,,0,0,11470.03,0
30772050,21:36:31,21:36:31,443,47,,0,0,11650.01,0
30772050,21:37:54,21:37:54,444,48,,0,0,11885.74,0
30772050,21:38:40,21:38:40,445,49,,0,0,12043.34,0
30772050,21:40:00,21:40:00,446,50,,0,0,12333.27,1
30772050,21:40:39,21:40:39,447,51,,0,0,12493.54,0
30772050,21:41:45,21:41:45,7267,52,,0,0,12746.98,0
30772050,21:42:35,21:42:35,7268,53,,0,0,12966.22,0
30772050,21:43:03,21:43:03,7269,54,,0,0,13092.13,0
30772050,21:43:53,21:43:53,7271,55,,0,0,13345.85,0
30772050,21:44:30,21:44:30,453,56,,0,0,13521.27,0
30772050,21:46:00,21:46:00,455,57,,0,0,13847.88,1
30772050,21:49:01,21:49:01,9896,58,,0,0,14300.53,0
30772050,21:50:00,21:50:00,5896,59,,0,0,14449.05,1
30772050,21:50:48,21:50:48,5897,60,,0,0,14619.85,0
30772050,21:51:29,21:51:29,10148,61,,0,0,14796.72,0
30772050,21:52:15,21:52:15,5899,62,,0,0,14990.42,0
30772050,21:53:44,21:53:44,5900,63,,0,0,15294.36,0
30772050,21:57:14,21:57:14,990,64,,0,0,15834.93,0
30772050,21:58:00,21:58:00,10737,65,,1,0,16061.27,1
30772060,21:01:00,21:01:00,10017,1,,0,1,0,1
30772060,21:02:55,21:02:55,4339,2,,0,0,816.65,0
30772060,21:03:27,21:03:27,4340,3,,0,0,1014.11,0
30772060,21:04:05,21:04:05,4341,4,,0,0,1269.75,0
30772060,21:04:44,21:04:44,5425,5,,0,0,1491.58,0
30772060,21:05:35,21:05:35,8054,6,,0,0,1804,0
30772060,21:06:13,21:06:13,5874,7,,0,0,2025.78,0
30772060,21:07:17,21:07:17,5875,8,,0,0,2370.76,0
30772060,21:07:49,21:07:49,5876,9,,0,0,2543.54,0
30772060,21:08:15,21:08:15,5877,10,,0,0,2709.96,0
30772060,21:09:00,21:09:00,4455,11,,0,0,2947.45,1
30772060,21:09:45,21:09:45,4456,12,,0,0,3288.69,0
30772060,21:10:04,21:10:04,4457,13,,0,0,3437.8,0
30772060,21:10:27,21:10:27,5879,14,,0,0,3642.82,0
30772060,21:10:51,21:10:51,5880,15,,0,0,3814.06,0
30772060,21:11:05,21:11:05,5881,16,,0,0,3918.89,0
30772060,21:11:24,21:11:24,5882,17,,0,0,4078.72,0
30772060,21:11:46,21:11:46,5883,18,,0,0,4238.9,0
30772060,21:12:02,21:12:02,5884,19,,0,0,4357.93,0
30772060,21:12:26,21:12:26,5886,20,,0,0,4588.65,0
30772060,21:12:48,21:12:48,5887,21,,0,0,4752.62,0
30772060,21:13:24,21:13:24,5888,22,,0,0,5134.26,0
30772060,21:14:00,21:14:00,5889,23,,0,0,5433.11,0
30772060,21:14:49,21:14:49,5890,24,,0,0,5779.98,0
30772060,21:15:08,21:15:08,5891,25,,0,0,5927.44,0
30772060,21:15:39,21:15:39,5892,26,,0,0,6164.29,0
30772060,21:16:11,21:16:11,5893,27,,0,0,6416.36,0
30772060,21:16:43,21:16:43,5894,28,,0,0,6674.54,0
30772060,21:17:16,21:17:16,5895,29,,0,0,6899.11,0
30772060,21:17:49,21:17:49,426,30,,0,0,7082.05,0
30772060,21:18:23,21:18:23,427,31,,0,0,7310.31,0
30772060,21:19:00,21:19:00,428,32,,0,0,7594.52,1
30772060,21:21:28,21:21:28,7396,33,,0,0,8317.8,0
30772060,21:21:54,21:21:54,4381,34,,0,0,8438.59,0
30772060,21:22:26,21:22:26,4382,35,,0,0,8648.52,0
30772060,21:23:00,21:23:00,8669,36,,0,0,8848.74,1
30772060,21:24:21,21:24:21,1242,37,,0,0,9036.63,0
30772060,21:25:46,21:25:46,1244,38,,0,0,9320.73,0
30772060,21:26:58,21:26:58,1245,39,,0,0,9547.42,0
30772060,21:28:10,21:28:10,1246,40,,0,0,9783.94,0
30772060,21:29:00,21:29:00,9833,41,,0,0,9917.62,1
30772060,21:31:58,21:31:58,2658,42,,0,0,10570.28,0
30772060,21:32:54,21:32:54,2659,43,,0,0,10790.44,0
30772060,21:34:00,21:34:00,9868,44,,0,0,11072.96,1
30772060,21:35:02,21:35:02,441,45,,0,0,11301.36,0
30772060,21:35:45,21:35:45,442,46,,0,0,11470.03,0
30772060,21:36:31,21:36:31,443,47,,0,0,11650.01,0
30772060,21:37:54,21:37:54,444,48,,0,0,11885.74,0
30772060,21:38:40,21:38:40,445,49,,0,0,12043.34,0
30772060,21:40:00,21:40:00,446,50,,0,0,12333.27,1
30772060,21:40:39,21:40:39,447,51,,0,0,12493.54,0
30772060,21:41:45,21:41:45,7267,52,,0,0,12746.98,0
30772060,21:42:35,21:42:35,7268,53,,0,0,12966.22,0
30772060,21:43:03,21:43:03,7269,54,,0,0,13092.13,0
30772060,21:43:53,21:43:53,7271,55,,0,0,13345.85,0
30772060,21:44:30,21:44:30,453,56,,0,0,13521.27,0
30772060,21:46:00,21:46:00,455,57,,0,0,13847.88,1
30772060,21:49:01,21:49:01,9896,58,,0,0,14300.53,0
30772060,21:50:00,21:50:00,5896,59,,0,0,14449.05,1
30772060,21:50:48,21:50:48,5897,60,,0,0,14619.85,0
30772060,21:51:29,21:51:29,10148,61,,0,0,14796.72,0
30772060,21:52:15,21:52:15,5899,62,,0,0,14990.42,0
30772060,21:53:44,21:53:44,5900,63,,0,0,15294.36,0
30772060,21:57:14,21:57:14,990,64,,0,0,15834.93,0
30772060,21:58:00,21:58:00,10737,65,,1,0,16061.27,1
30772100,21:01:00,21:01:00,10017,1,,0,1,0,1
30772100,21:02:55,21:02:55,4339,2,,0,0,816.65,0
30772100,21:03:27,21:03:27,4340,3,,0,0,1014.11,0
30772100,21:04:05,21:04:05,4341,4,,0,0,1269.75,0
30772100,21:04:44,21:04:44,5425,5,,0,0,1491.58,0
30772100,21:05:35,21:05:35,8054,6,,0,0,1804,0
30772100,21:06:13,21:06:13,5874,7,,0,0,2025.78,0
30772100,21:07:17,21:07:17,5875,8,,0,0,2370.76,0
30772100,21:07:49,21:07:49,5876,9,,0,0,2543.54,0
30772100,21:08:15,21:08:15,5877,10,,0,0,2709.96,0
30772100,21:09:00,21:09:00,4455,11,,0,0,2947.45,1
30772100,21:09:45,21:09:45,4456,12,,0,0,3288.69,0
30772100,21:10:04,21:10:04,4457,13,,0,0,3437.8,0
30772100,21:10:27,21:10:27,5879,14,,0,0,3642.82,0
30772100,21:10:51,21:10:51,5880,15,,0,0,3814.06,0
30772100,21:11:05,21:11:05,5881,16,,0,0,3918.89,0
30772100,21:11:24,21:11:24,5882,17,,0,0,4078.72,0
30772100,21:11:46,21:11:46,5883,18,,0,0,4238.9,0
30772100,21:12:02,21:12:02,5884,19,,0,0,4357.93,0
30772100,21:12:26,21:12:26,5886,20,,0,0,4588.65,0
30772100,21:12:48,21:12:48,5887,21,,0,0,4752.62,0
30772100,21:13:24,21:13:24,5888,22,,0,0,5134.26,0
30772100,21:14:00,21:14:00,5889,23,,0,0,5433.11,0
30772100,21:14:49,21:14:49,5890,24,,0,0,5779.98,0
30772100,21:15:08,21:15:08,5891,25,,0,0,5927.44,0
30772100,21:15:39,21:15:39,5892,26,,0,0,6164.29,0
30772100,21:16:11,21:16:11,5893,27,,0,0,6416.36,0
30772100,21:16:43,21:16:43,5894,28,,0,0,6674.54,0
30772100,21:17:16,21:17:16,5895,29,,0,0,6899.11,0
30772100,21:17:49,21:17:49,426,30,,0,0,7082.05,0
30772100,21:18:23,21:18:23,427,31,,0,0,7310.31,0
30772100,21:19:00,21:19:00,428,32,,0,0,7594.52,1
30772100,21:21:28,21:21:28,7396,33,,0,0,8317.8,0
30772100,21:21:54,21:21:54,4381,34,,0,0,8438.59,0
30772100,21:22:26,21:22:26,4382,35,,0,0,8648.52,0
30772100,21:23:00,21:23:00,8669,36,,0,0,8848.74,1
30772100,21:24:21,21:24:21,1242,37,,0,0,9036.63,0
30772100,21:25:46,21:25:46,1244,38,,0,0,9320.73,0
30772100,21:26:58,21:26:58,1245,39,,0,0,9547.42,0
30772100,21:28:10,21:28:10,1246,40,,0,0,9783.94,0
30772100,21:29:00,21:29:00,9833,41,,0,0,9917.62,1
30772100,21:31:58,21:31:58,2658,42,,0,0,10570.28,0
30772100,21:32:54,21:32:54,2659,43,,0,0,10790.44,0
30772100,21:34:00,21:34:00,9868,44,,0,0,11072.96,1
30772100,21:35:02,21:35:02,441,45,,0,0,11301.36,0
30772100,21:35:45,21:35:45,442,46,,0,0,11470.03,0
30772100,21:36:31,21:36:31,443,47,,0,0,11650.01,0
30772100,21:37:54,21:37:54,444,48,,0,0,11885.74,0
30772100,21:38:40,21:38:40,445,49,,0,0,12043.34,0
30772100,21:40:00,21:40:00,446,50,,0,0,12333.27,1
30772100,21:40:39,21:40:39,447,51,,0,0,12493.54,0
30772100,21:41:45,21:41:45,7267,52,,0,0,12746.98,0
30772100,21:42:35,21:42:35,7268,53,,0,0,12966.22,0
30772100,21:43:03,21:43:03,7269,54,,0,0,13092.13,0
30772100,21:43:53,21:43:53,7271,55,,0,0,13345.85,0
30772100,21:44:30,21:44:30,453,56,,0,0,13521.27,0
30772100,21:46:00,21:46:00,455,57,,0,0,13847.88,1
30772100,21:49:01,21:49:01,9896,58,,0,0,14300.53,0
30772100,21:50:00,21:50:00,5896,59,,0,0,14449.05,1
30772100,21:50:48,21:50:48,5897,60,,0,0,14619.85,0
30772100,21:51:29,21:51:29,10148,61,,0,0,14796.72,0
30772100,21:52:15,21:52:15,5899,62,,0,0,14990.42,0
30772100,21:53:44,21:53:44,5900,63,,0,0,15294.36,0
30772100,21:57:14,21:57:14,990,64,,0,0,15834.93,0
30772100,21:58:00,21:58:00,10737,65,,1,0,16061.27,1
30772110,21:01:00,21:01:00,10017,1,,0,1,0,1
30772110,21:02:55,21:02:55,4339,2,,0,0,816.65,0
30772110,21:03:27,21:03:27,4340,3,,0,0,1014.11,0
30772110,21:04:05,21:04:05,4341,4,,0,0,1269.75,0
30772110,21:04:44,21:04:44,5425,5,,0,0,1491.58,0
30772110,21:05:35,21:05:35,8054,6,,0,0,1804,0
30772110,21:06:13,21:06:13,5874,7,,0,0,2025.78,0
30772110,21:07:17,21:07:17,5875,8,,0,0,2370.76,0
30772110,21:07:49,21:07:49,5876,9,,0,0,2543.54,0
30772110,21:08:15,21:08:15,5877,10,,0,0,2709.96,0
30772110,21:09:00,21:09:00,4455,11,,0,0,2947.45,1
30772110,21:09:45,21:09:45,4456,12,,0,0,3288.69,0
30772110,21:10:04,21:10:04,4457,13,,0,0,3437.8,0
30772110,21:10:27,21:10:27,5879,14,,0,0,3642.82,0
30772110,21:10:51,21:10:51,5880,15,,0,0,3814.06,0
30772110,21:11:05,21:11:05,5881,16,,0,0,3918.89,0
30772110,21:11:24,21:11:24,5882,17,,0,0,4078.72,0
30772110,21:11:46,21:11:46,5883,18,,0,0,4238.9,0
30772110,21:12:02,21:12:02,5884,19,,0,0,4357.93,0
30772110,21:12:26,21:12:26,5886,20,,0,0,4588.65,0
30772110,21:12:48,21:12:48,5887,21,,0,0,4752.62,0
30772110,21:13:24,21:13:24,5888,22,,0,0,5134.26,0
30772110,21:14:00,21:14:00,5889,23,,0,0,5433.11,0
30772110,21:14:49,21:14:49,5890,24,,0,0,5779.98,0
30772110,21:15:08,21:15:08,5891,25,,0,0,5927.44,0
30772110,21:15:39,21:15:39,5892,26,,0,0,6164.29,0
30772110,21:16:11,21:16:11,5893,27,,0,0,6416.36,0
30772110,21:16:43,21:16:43,5894,28,,0,0,6674.54,0
30772110,21:17:16,21:17:16,5895,29,,0,0,6899.11,0
30772110,21:17:49,21:17:49,426,30,,0,0,7082.05,0
30772110,21:18:23,21:18:23,427,31,,0,0,7310.31,0
30772110,21:19:00,21:19:00,428,32,,0,0,7594.52,1
30772110,21:21:28,21:21:28,7396,33,,0,0,8317.8,0
30772110,21:21:54,21:21:54,4381,34,,0,0,8438.59,0
30772110,21:22:26,21:22:26,4382,35,,0,0,8648.52,0
30772110,21:23:00,21:23:00,8669,36,,0,0,8848.74,1
30772110,21:24:21,21:24:21,1242,37,,0,0,9036.63,0
30772110,21:25:46,21:25:46,1244,38,,0,0,9320.73,0
30772110,21:26:58,21:26:58,1245,39,,0,0,9547.42,0
30772110,21:28:10,21:28:10,1246,40,,0,0,9783.94,0
30772110,21:29:00,21:29:00,9833,41,,0,0,9917.62,1
30772110,21:31:58,21:31:58,2658,42,,0,0,10570.28,0
30772110,21:32:54,21:32:54,2659,43,,0,0,10790.44,0
30772110,21:34:00,21:34:00,9868,44,,0,0,11072.96,1
30772110,21:35:02,21:35:02,441,45,,0,0,11301.36,0
30772110,21:35:45,21:35:45,442,46,,0,0,11470.03,0
30772110,21:36:31,21:36:31,443,47,,0,0,11650.01,0
30772110,21:37:54,21:37:54,444,48,,0,0,11885.74,0
30772110,21:38:40,21:38:40,445,49,,0,0,12043.34,0
30772110,21:40:00,21:40:00,446,50,,0,0,12333.27,1
30772110,21:40:39,21:40:39,447,51,,0,0,12493.54,0
30772110,21:41:45,21:41:45,7267,52,,0,0,12746.98,0
30772110,21:42:35,21:42:35,7268,53,,0,0,12966.22,0
30772110,21:43:03,21:43:03,7269,54,,0,0,13092.13,0
30772110,21:43:53,21:43:53,7271,55,,0,0,13345.85,0
30772110,21:44:30,21:44:30,453,56,,0,0,13521.27,0
30772110,21:46:00,21:46:00,455,57,,0,0,13847.88,1
30772110,21:49:01,21:49:01,9896,58,,0,0,14300.53,0
30772110,21:50:00,21:50:00,5896,59,,0,0,14449.05,1
30772110,21:50:48,21:50:48,5897,60,,0,0,14619.85,0
30772110,21:51:29,21:51:29,10148,61,,0,0,14796.72,0
30772110,21:52:15,21:52:15,5899,62,,0,0,14990.42,0
30772110,21:53:44,21:53:44,5900,63,,0,0,15294.36,0
30772110,21:57:14,21:57:14,990,64,,0,0,15834.93,0
30772110,21:58:00,21:58:00,10737,65,,1,0,16061.27,1
30772140,21:01:00,21:01:00,10017,1,,0,1,0,1
30772140,21:02:55,21:02:55,4339,2,,0,0,816.65,0
30772140,21:03:27,21:03:27,4340,3,,0,0,1014.11,0
30772140,21:04:05,21:04:05,4341,4,,0,0,1269.75,0
30772140,21:04:44,21:04:44,5425,5,,0,0,1491.58,0
30772140,21:05:35,21:05:35,8054,6,,0,0,1804,0
30772140,21:06:13,21:06:13,5874,7,,0,0,2025.78,0
30772140,21:07:17,21:07:17,5875,8,,0,0,2370.76,0
30772140,21:07:49,21:07:49,5876,9,,0,0,2543.54,0
30772140,21:08:15,21:08:15,5877,10,,0,0,2709.96,0
30772140,21:09:00,21:09:00,4455,11,,0,0,2947.45,1
30772140,21:09:45,21:09:45,4456,12,,0,0,3288.69,0
30772140,21:10:04,21:10:04,4457,13,,0,0,3437.8,0
30772140,21:10:27,21:10:27,5879,14,,0,0,3642.82,0
30772140,21:10:51,21:10:51,5880,15,,0,0,3814.06,0
30772140,21:11:05,21:11:05,5881,16,,0,0,3918.89,0
30772140,21:11:24,21:11:24,5882,17,,0,0,4078.72,0
30772140,21:11:46,21:11:46,5883,18,,0,0,4238.9,0
30772140,21:12:02,21:12:02,5884,19,,0,0,4357.93,0
30772140,21:12:26,21:12:26,5886,20,,0,0,4588.65,0
30772140,21:12:48,21:12:48,5887,21,,0,0,4752.62,0
30772140,21:13:24,21:13:24,5888,22,,0,0,5134.26,0
30772140,21:14:00,21:14:00,5889,23,,0,0,5433.11,0
30772140,21:14:49,21:14:49,5890,24,,0,0,5779.98,0
30772140,21:15:08,21:15:08,5891,25,,0,0,5927.44,0
30772140,21:15:39,21:15:39,5892,26,,0,0,6164.29,0
30772140,21:16:11,21:16:11,5893,27,,0,0,6416.36,0
30772140,21:16:43,21:16:43,5894,28,,0,0,6674.54,0
30772140,21:17:16,21:17:16,5895,29,,0,0,6899.11,0
30772140,21:17:49,21:17:49,426,30,,0,0,7082.05,0
30772140,21:18:23,21:18:23,427,31,,0,0,7310.31,0
30772140,21:19:00,21:19:00,428,32,,0,0,7594.52,1
30772140,21:21:28,21:21:28,7396,33,,0,0,8317.8,0
30772140,21:21:54,21:21:54,4381,34,,0,0,8438.59,0
30772140,21:22:26,21:22:26,4382,35,,0,0,8648.52,0
30772140,21:23:00,21:23:00,8669,36,,0,0,8848.74,1
30772140,21:24:21,21:24:21,1242,37,,0,0,9036.63,0
30772140,21:25:46,21:25:46,1244,38,,0,0,9320.73,0
30772140,21:26:58,21:26:58,1245,39,,0,0,9547.42,0
30772140,21:28:10,21:28:10,1246,40,,0,0,9783.94,0
30772140,21:29:00,21:29:00,9833,41,,0,0,9917.62,1
30772140,21:31:58,21:31:58,2658,42,,0,0,10570.28,0
30772140,21:32:54,21:32:54,2659,43,,0,0,10790.44,0
30772140,21:34:00,21:34:00,9868,44,,0,0,11072.96,1
30772140,21:35:02,21:35:02,441,45,,0,0,11301.36,0
30772140,21:35:45,21:35:45,442,46,,0,0,11470.03,0
30772140,21:36:31,21:36:31,443,47,,0,0,11650.01,0
30772140,21:37:54,21:37:54,444,48,,0,0,11885.74,0
30772140,21:38:40,21:38:40,445,49,,0,0,12043.34,0
30772140,21:40:00,21:40:00,446,50,,0,0,12333.27,1
30772140,21:40:39,21:40:39,447,51,,0,0,12493.54,0
30772140,21:41:45,21:41:45,7267,52,,0,0,12746.98,0
30772140,21:42:35,21:42:35,7268,53,,0,0,12966.22,0
30772140,21:43:03,21:43:03,7269,54,,0,0,13092.13,0
30772140,21:43:53,21:43:53,7271,55,,0,0,13345.85,0
30772140,21:44:30,21:44:30,453,56,,0,0,13521.27,0
30772140,21:46:00,21:46:00,455,57,,0,0,13847.88,1
30772140,21:49:01,21:49:01,9896,58,,0,0,14300.53,0
30772140,21:50:00,21:50:00,5896,59,,0,0,14449.05,1
30772140,21:50:48,21:50:48,5897,60,,0,0,14619.85,0
30772140,21:51:29,21:51:29,10148,61,,0,0,14796.72,0
30772140,21:52:15,21:52:15,5899,62,,0,0,14990.42,0
30772140,21:53:44,21:53:44,5900,63,,0,0,15294.36,0
30772140,21:57:14,21:57:14,990,64,,0,0,15834.93,0
30772140,21:58:00,21:58:00,10737,65,,1,0,16061.27,1
30772150,21:01:00,21:01:00,10017,1,,0,1,0,1
30772150,21:02:55,21:02:55,4339,2,,0,0,816.65,0
30772150,21:03:27,21:03:27,4340,3,,0,0,1014.11,0
30772150,21:04:05,21:04:05,4341,4,,0,0,1269.75,0
30772150,21:04:44,21:04:44,5425,5,,0,0,1491.58,0
30772150,21:05:35,21:05:35,8054,6,,0,0,1804,0
30772150,21:06:13,21:06:13,5874,7,,0,0,2025.78,0
30772150,21:07:17,21:07:17,5875,8,,0,0,2370.76,0
30772150,21:07:49,21:07:49,5876,9,,0,0,2543.54,0
30772150,21:08:15,21:08:15,5877,10,,0,0,2709.96,0
30772150,21:09:00,21:09:00,4455,11,,0,0,2947.45,1
30772150,21:09:45,21:09:45,4456,12,,0,0,3288.69,0
30772150,21:10:04,21:10:04,4457,13,,0,0,3437.8,0
30772150,21:10:27,21:10:27,5879,14,,0,0,3642.82,0
30772150,21:10:51,21:10:51,5880,15,,0,0,3814.06,0
30772150,21:11:05,21:11:05,5881,16,,0,0,3918.89,0
30772150,21:11:24,21:11:24,5882,17,,0,0,4078.72,0
30772150,21:11:46,21:11:46,5883,18,,0,0,4238.9,0
30772150,21:12:02,21:12:02,5884,19,,0,0,4357.93,0
30772150,21:12:26,21:12:26,5886,20,,0,0,4588.65,0
30772150,21:12:48,21:12:48,5887,21,,0,0,4752.62,0
30772150,21:13:24,21:13:24,5888,22,,0,0,5134.26,0
30772150,21:14:00,21:14:00,5889,23,,0,0,5433.11,0
30772150,21:14:49,21:14:49,5890,24,,0,0,5779.98,0
30772150,21:15:08,21:15:08,5891,25,,0,0,5927.44,0
30772150,21:15:39,21:15:39,5892,26,,0,0,6164.29,0
30772150,21:16:11,21:16:11,5893,27,,0,0,6416.36,0
30772150,21:16:43,21:16:43,5894,28,,0,0,6674.54,0
30772150,21:17:16,21:17:16,5895,29,,0,0,6899.11,0
30772150,21:17:49,21:17:49,426,30,,0,0,7082.05,0
30772150,21:18:23,21:18:23,427,31,,0,0,7310.31,0
30772150,21:19:00,21:19:00,428,32,,0,0,7594.52,1
30772150,21:21:28,21:21:28,7396,33,,0,0,8317.8,0
30772150,21:21:54,21:21:54,4381,34,,0,0,8438.59,0
30772150,21:22:26,21:22:26,4382,35,,0,0,8648.52,0
30772150,21:23:00,21:23:00,8669,36,,0,0,8848.74,1
30772150,21:24:21,21:24:21,1242,37,,0,0,9036.63,0
30772150,21:25:46,21:25:46,1244,38,,0,0,9320.73,0
30772150,21:26:58,21:26:58,1245,39,,0,0,9547.42,0
30772150,21:28:10,21:28:10,1246,40,,0,0,9783.94,0
30772150,21:29:00,21:29:00,9833,41,,0,0,9917.62,1
30772150,21:31:58,21:31:58,2658,42,,0,0,10570.28,0
30772150,21:32:54,21:32:54,2659,43,,0,0,10790.44,0
30772150,21:34:00,21:34:00,9868,44,,0,0,11072.96,1
30772150,21:35:02,21:35:02,441,45,,0,0,11301.36,0
30772150,21:35:45,21:35:45,442,46,,0,0,11470.03,0
30772150,21:36:31,21:36:31,443,47,,0,0,11650.01,0
30772150,21:37:54,21:37:54,444,48,,0,0,11885.74,0
30772150,21:38:40,21:38:40,445,49,,0,0,12043.34,0
30772150,21:40:00,21:40:00,446,50,,0,0,12333.27,1
30772150,21:40:39,21:40:39,447,51,,0,0,12493.54,0
30772150,21:41:45,21:41:45,7267,52,,0,0,12746.98,0
30772150,21:42:35,21:42:35,7268,53,,0,0,12966.22,0
30772150,21:43:03,21:43:03,7269,54,,0,0,13092.13,0
30772150,21:43:53,21:43:53,7271,55,,0,0,13345.85,0
30772150,21:44:30,21:44:30,453,56,,0,0,13521.27,0
30772150,21:46:00,21:46:00,455,57,,0,0,13847.88,1
30772150,21:49:01,21:49:01,9896,58,,0,0,14300.53,0
30772150,21:50:00,21:50:00,5896,59,,0,0,14449.05,1
30772150,21:50:48,21:50:48,5897,60,,0,0,14619.85,0
30772150,21:51:29,21:51:29,10148,61,,0,0,14796.72,0
30772150,21:52:15,21:52:15,5899,62,,0,0,14990.42,0
30772150,21:53:44,21:53:44,5900,63,,0,0,15294.36,0
30772150,21:57:14,21:57:14,990,64,,0,0,15834.93,0
30772150,21:58:00,21:58:00,10737,65,,1,0,16061.27,1
30773070,10:55:00,10:55:00,510,1,,0,1,0,1
30773070,10:55:51,10:55:51,511,2,,0,0,411.34,0
30773070,10:56:17,10:56:17,512,3,,0,0,575.45,0
30773070,10:56:54,10:56:54,513,4,,0,0,773.1,0
30773070,10:57:43,10:57:43,4414,5,,0,0,1064.76,0
30773070,10:58:00,10:58:00,4415,6,,0,0,1184.91,0
30773070,10:58:30,10:58:30,4416,7,,0,0,1440.83,0
30773070,10:59:02,10:59:02,4417,8,,0,0,1643.89,0
30773070,10:59:27,10:59:27,4418,9,,0,0,1797.06,0
30773070,10:59:47,10:59:47,4419,10,,0,0,1965.59,0
30773070,11:00:19,11:00:19,4420,11,,0,0,2228.07,0
30773070,11:01:06,11:01:06,2637,12,,0,0,2521.56,0
30773070,11:01:35,11:01:35,9565,13,,0,0,2735.18,0
30773070,11:02:00,11:02:00,9456,14,,0,0,2918.57,1
30773070,11:02:47,11:02:47,2640,15,,0,0,3161.71,0
30773070,11:03:47,11:03:47,2641,16,,0,0,3438.54,0
30773070,11:04:25,11:04:25,4421,17,,0,0,3560.19,0
30773070,11:05:05,11:05:05,4422,18,,0,0,3732.73,0
30773070,11:07:27,11:07:27,10456,19,,0,0,4181.99,0
30773070,11:08:00,11:08:00,4424,20,,0,0,4298.48,0
30773070,11:08:35,11:08:35,4425,21,,0,0,4466.96,0
30773070,11:09:00,11:09:00,4426,22,,0,0,4584.98,0
30773070,11:10:02,11:10:02,4427,23,,0,0,4843.84,0
30773070,11:10:37,11:10:37,4428,24,,0,0,5006.22,0
30773070,11:11:40,11:11:40,4429,25,,0,0,5265.73,0
30773070,11:12:47,11:12:47,1153,26,,0,0,5574.05,0
30773070,11:14:00,11:14:00,9869,27,,0,0,5875.24,1
30773070,11:15:30,11:15:30,1154,28,,0,0,6261.29,0
30773070,11:16:30,11:16:30,1155,29,,0,0,6526.88,0
30773070,11:17:07,11:17:07,1156,30,,0,0,6656.29,0
30773070,11:17:43,11:17:43,1157,31,,0,0,6805.46,0
30773070,11:18:49,11:18:49,1159,32,,0,0,7068.85,0
30773070,11:19:49,11:19:49,1160,33,,0,0,7356.78,0
30773070,11:22:29,11:22:29,3600,34,,0,0,7906.36,0
30773070,11:23:00,11:23:00,3601,35,,0,0,8028.8,1
30773070,11:23:48,11:23:48,3602,36,,0,0,8251.26,0
30773070,11:24:31,11:24:31,3603,37,,0,0,8456.86,0
30773070,11:25:06,11:25:06,3604,38,,0,0,8622.91,0
30773070,11:26:02,11:26:02,3605,39,,0,0,8919.31,0
30773070,11:26:32,11:26:32,3606,40,,0,0,9024.7,0
30773070,11:27:12,11:27:12,3607,41,,0,0,9215.48,0
30773070,11:27:42,11:27:42,3608,42,,0,0,9326.77,0
30773070,11:28:28,11:28:28,9849,43,,0,0,9563.7,0
30773070,11:29:30,11:29:30,9851,44,,0,0,9913.64,0
30773070,11:30:26,11:30:26,3623,45,,0,0,10166.58,0
30773070,11:31:17,11:31:17,3624,46,,0,0,10325.21,0
30773070,11:32:06,11:32:06,694,47,,0,0,10517.25,0
30773070,11:33:00,11:33:00,9854,48,,0,0,10729.27,1
30773070,11:34:15,11:34:15,9440,49,,0,0,11187.88,0
30773070,11:34:40,11:34:40,3628,50,,0,0,11336.16,0
30773070,11:35:25,11:35:25,3630,51,,0,0,11606.25,0
30773070,11:36:10,11:36:10,3631,52,,0,0,11842.93,0
30773070,11:37:39,11:37:39,197,53,,0,0,12184.51,0
30773070,11:40:00,11:40:00,10015,54,,1,0,12986.85,1
30773130,10:55:00,10:55:00,510,1,,0,1,0,1
30773130,10:55:51,10:55:51,511,2,,0,0,411.34,0
30773130,10:56:17,10:56:17,512,3,,0,0,575.45,0
30773130,10:56:54,10:56:54,513,4,,0,0,773.1,0
30773130,10:57:43,10:57:43,4414,5,,0,0,1064.76,0
30773130,10:58:00,10:58:00,4415,6,,0,0,1184.91,0
30773130,10:58:30,10:58:30,4416,7,,0,0,1440.83,0
30773130,10:59:02,10:59:02,4417,8,,0,0,1643.89,0
30773130,10:59:27,10:59:27,4418,9,,0,0,1797.06,0
30773130,10:59:47,10:59:47,4419,10,,0,0,1965.59,0
30773130,11:00:19,11:00:19,4420,11,,0,0,2228.07,0
30773130,11:01:06,11:01:06,2637,12,,0,0,2521.56,0
30773130,11:01:35,11:01:35,9565,13,,0,0,2735.18,0
30773130,11:02:00,11:02:00,9456,14,,0,0,2918.57,1
30773130,11:02:47,11:02:47,2640,15,,0,0,3161.71,0
30773130,11:03:47,11:03:47,2641,16,,0,0,3438.54,0
30773130,11:04:25,11:04:25,4421,17,,0,0,3560.19,0
30773130,11:05:05,11:05:05,4422,18,,0,0,3732.73,0
30773130,11:07:27,11:07:27,10456,19,,0,0,4181.99,0
30773130,11:08:00,11:08:00,4424,20,,0,0,4298.48,0
30773130,11:08:35,11:08:35,4425,21,,0,0,4466.96,0
30773130,11:09:00,11:09:00,4426,22,,0,0,4584.98,0
30773130,11:10:02,11:10:02,4427,23,,0,0,4843.84,0
30773130,11:10:37,11:10:37,4428,24,,0,0,5006.22,0
30773130,11:11:40,11:11:40,4429,25,,0,0,5265.73,0
30773130,11:12:47,11:12:47,1153,26,,0,0,5574.05,0
30773130,11:14:00,11:14:00,9869,27,,0,0,5875.24,1
30773130,11:15:30,11:15:30,1154,28,,0,0,6261.29,0
30773130,11:16:30,11:16:30,1155,29,,0,0,6526.88,0
30773130,11:17:07,11:17:07,1156,30,,0,0,6656.29,0
30773130,11:17:43,11:17:43,1157,31,,0,0,6805.46,0
30773130,11:18:49,11:18:49,1159,32,,0,0,7068.85,0
30773130,11:19:49,11:19:49,1160,33,,0,0,7356.78,0
30773130,11:22:29,11:22:29,3600,34,,0,0,7906.36,0
30773130,11:23:00,11:23:00,3601,35,,0,0,8028.8,1
30773130,11:23:48,11:23:48,3602,36,,0,0,8251.26,0
30773130,11:24:31,11:24:31,3603,37,,0,0,8456.86,0
30773130,11:25:06,11:25:06,3604,38,,0,0,8622.91,0
30773130,11:26:02,11:26:02,3605,39,,0,0,8919.31,0
30773130,11:26:32,11:26:32,3606,40,,0,0,9024.7,0
30773130,11:27:12,11:27:12,3607,41,,0,0,9215.48,0
30773130,11:27:42,11:27:42,3608,42,,0,0,9326.77,0
30773130,11:28:28,11:28:28,9849,43,,0,0,9563.7,0
30773130,11:29:30,11:29:30,9851,44,,0,0,9913.64,0
30773130,11:30:26,11:30:26,3623,45,,0,0,10166.58,0
30773130,11:31:17,11:31:17,3624,46,,0,0,10325.21,0
30773130,11:32:06,11:32:06,694,47,,0,0,10517.25,0
30773130,11:33:00,11:33:00,9854,48,,0,0,10729.27,1
30773130,11:34:15,11:34:15,9440,49,,0,0,11187.88,0
30773130,11:34:40,11:34:40,3628,50,,0,0,11336.16,0
30773130,11:35:25,11:35:25,3630,51,,0,0,11606.25,0
30773130,11:36:10,11:36:10,3631,52,,0,0,11842.93,0
30773130,11:37:39,11:37:39,197,53,,0,0,12184.51,0
30773130,11:40:00,11:40:00,10015,54,,1,0,12986.85,1
30774120,20:03:00,20:03:00,2880,1,,0,1,0,1
30774120,20:04:09,20:04:09,998,2,,0,0,508.04,0
30774120,20:05:39,20:05:39,999,3,,0,0,996.09,0
30774120,20:06:30,20:06:30,9530,4,,0,0,1311.27,0
30774120,20:06:52,20:06:52,7262,5,,0,0,1453.89,0
30774120,20:07:34,20:07:34,4795,6,,0,0,1747.08,0
30774120,20:08:18,20:08:18,4796,7,,0,0,2011.94,0
30774120,20:08:56,20:08:56,4653,8,,0,0,2250.28,0
30774120,20:09:35,20:09:35,4654,9,,0,0,2525.68,0
30774120,20:10:00,20:10:00,6001,10,,0,0,2671.75,1
30774120,20:10:47,20:10:47,4733,11,,0,0,3025.71,0
30774120,20:11:27,20:11:27,6950,12,,0,0,3335.55,0
30774120,20:11:42,20:11:42,2742,13,,0,0,3468.67,0
30774120,20:11:59,20:11:59,2743,14,,0,0,3624.85,0
30774120,20:12:34,20:12:34,2744,15,,0,0,3852.94,0
30774120,20:13:28,20:13:28,2749,16,,0,0,4462.58,0
30774120,20:14:24,20:14:24,10687,17,,0,0,4840.98,0
30774120,20:15:25,20:15:25,9129,18,,0,0,5557.17,0
30774120,20:17:00,20:17:00,8777,19,,0,0,6621.14,1
30774120,20:17:13,20:17:13,8728,20,,0,0,6949.6,0
30774120,20:17:32,20:17:32,6574,21,,0,0,7349.24,0
30774120,20:17:59,20:17:59,10634,22,,0,0,8038.48,0
30774120,20:18:22,20:18:22,8357,23,,0,0,8508.84,0
30774120,20:18:32,20:18:32,2790,24,,0,0,8692.84,0
30774120,20:19:00,20:19:00,10807,25,,1,0,9295.43,1
30775120,12:42:00,12:42:00,9947,1,,0,1,0,1
30775120,12:45:24,12:45:24,5732,2,,0,0,956.47,0
30775120,12:47:00,12:47:00,2127,3,,0,0,1583.67,1
30775120,12:47:40,12:47:40,3836,4,,0,0,2240.8,0
30775120,12:53:00,12:53:00,2452,5,,0,0,6184.17,1
30775120,12:56:00,12:56:00,18,6,,0,0,7606.99,1
30775120,12:57:18,12:57:18,9506,7,,0,0,8005.63,0
30775120,13:03:00,13:03:00,7096,8,,0,0,9804.16,1
30775120,13:03:57,13:03:57,9503,9,,0,0,10309.36,0
30775120,13:04:25,13:04:25,2388,10,,0,0,10525.36,0
30775120,13:05:19,13:05:19,2389,11,,0,0,10867.92,0
30775120,13:06:23,13:06:23,3481,12,,0,0,11452.42,0
30775120,13:06:50,13:06:50,5465,13,,0,0,11734.18,0
30775120,13:07:16,13:07:16,9502,14,,0,0,11947.46,0
30775120,13:08:03,13:08:03,4849,15,,0,0,12292.14,0
30775120,13:14:00,13:14:00,6607,16,,0,0,15643.24,1
30775120,13:16:27,13:16:27,6580,17,,0,0,17332.24,0
30775120,13:19:00,13:19:00,9514,18,,0,0,18807.79,1
30775120,13:21:00,13:21:00,9516,19,,0,0,19271.87,1
30775120,13:25:00,13:25:00,9518,20,,1,0,19562.45,1
30776080,19:31:00,19:31:00,9943,1,,0,1,0,1
30776080,19:36:13,19:36:13,2127,2,,0,0,1866.95,0
30776080,19:39:00,19:39:00,2514,3,,0,0,2878.35,1
30776080,19:43:43,19:43:43,160,4,,0,0,6499.23,0
30776080,19:45:00,19:45:00,10162,5,,0,0,7509.71,1
30776080,19:47:40,19:47:40,162,6,,0,0,8573.93,0
30776080,19:48:13,19:48:13,163,7,,0,0,8766.84,0
30776080,19:49:11,19:49:11,3831,8,,0,0,9207.76,0
30776080,19:49:53,19:49:53,3392,9,,0,0,9463.99,0
30776080,19:50:19,19:50:19,3393,10,,0,0,9613.07,0
30776080,19:50:42,19:50:42,3394,11,,0,0,9763.43,0
30776080,19:51:13,19:51:13,3395,12,,0,0,9967.89,0
30776080,19:51:50,19:51:50,3396,13,,0,0,10171.78,0
30776080,19:52:40,19:52:40,3397,14,,0,0,10477.83,0
30776080,19:53:06,19:53:06,3398,15,,0,0,10607.2,0
30776080,19:55:23,19:55:23,2281,16,,0,0,11474.31,0
30776080,19:56:00,19:56:00,6561,17,,0,0,11701.2,0
30776080,19:58:00,19:58:00,2239,18,,1,0,12597.95,1
30776090,19:31:00,19:31:00,9943,1,,0,1,0,1
30776090,19:36:13,19:36:13,2127,2,,0,0,1866.95,0
30776090,19:39:00,19:39:00,2514,3,,0,0,2878.35,1
30776090,19:43:43,19:43:43,160,4,,0,0,6499.23,0
30776090,19:45:00,19:45:00,10162,5,,0,0,7509.71,1
30776090,19:47:40,19:47:40,162,6,,0,0,8573.93,0
30776090,19:48:13,19:48:13,163,7,,0,0,8766.84,0
30776090,19:49:11,19:49:11,3831,8,,0,0,9207.76,0
30776090,19:49:53,19:49:53,3392,9,,0,0,9463.99,0
30776090,19:50:19,19:50:19,3393,10,,0,0,9613.07,0
30776090,19:50:42,19:50:42,3394,11,,0,0,9763.43,0
30776090,19:51:13,19:51:13,3395,12,,0,0,9967.89,0
30776090,19:51:50,19:51:50,3396,13,,0,0,10171.78,0
30776090,19:52:40,19:52:40,3397,14,,0,0,10477.83,0
30776090,19:53:06,19:53:06,3398,15,,0,0,10607.2,0
30776090,19:55:23,19:55:23,2281,16,,0,0,11474.31,0
30776090,19:56:00,19:56:00,6561,17,,0,0,11701.2,0
30776090,19:58:00,19:58:00,2239,18,,1,0,12597.95,1
30777010,09:10:00,09:10:00,9953,1,,0,1,0,1
30777010,09:11:20,09:11:20,725,2,,0,0,944.11,0
30777010,09:12:09,09:12:09,102,3,,0,0,1562.98,0
30777010,09:12:55,09:12:55,103,4,,0,0,2129.92,0
30777010,09:13:34,09:13:34,104,5,,0,0,2620.18,0
30777010,09:15:00,09:15:00,9490,6,,0,0,3659.22,1
30777010,09:15:53,09:15:53,8418,7,,0,0,4124.73,0
30777010,09:16:54,09:16:54,795,8,,0,0,4568.99,0
30777010,09:18:03,09:18:03,10750,9,,0,0,5033.35,0
30777010,09:18:49,09:18:49,1074,10,,0,0,5392.7,0
30777010,09:19:12,09:19:12,1075,11,,0,0,5651.4,0
30777010,09:20:33,09:20:33,1076,12,,0,0,6451.14,0
30777010,09:21:03,09:21:03,1077,13,,0,0,6755.59,0
30777010,09:22:03,09:22:03,1078,14,,0,0,7306.98,0
30777010,09:22:47,09:22:47,1079,15,,0,0,7676.61,0
30777010,09:23:19,09:23:19,1080,16,,0,0,7966.84,0
30777010,09:23:50,09:23:50,1081,17,,0,0,8262.68,0
30777010,09:24:24,09:24:24,1082,18,,0,0,8579.69,0
30777010,09:25:00,09:25:00,1083,19,,0,0,8969.11,1
30777010,09:25:54,09:25:54,1084,20,,0,0,9195.49,0
30777010,09:27:05,09:27:05,7243,21,,0,0,9521.75,0
30777010,09:27:55,09:27:55,1086,22,,0,0,9798.63,0
30777010,09:28:42,09:28:42,1087,23,,0,0,10011.94,0
30777010,09:29:20,09:29:20,1088,24,,0,0,10219.56,0
30777010,09:29:48,09:29:48,1089,25,,0,0,10411.78,0
30777010,09:30:29,09:30:29,1090,26,,0,0,10619.16,0
30777010,09:31:11,09:31:11,1091,27,,0,0,10843.61,0
30777010,09:32:39,09:32:39,1092,28,,0,0,11292.74,0
30777010,09:34:18,09:34:18,1093,29,,0,0,11835.89,0
30777010,09:37:00,09:37:00,9642,30,,0,0,12707.59,1
30777010,09:37:37,09:37:37,1095,31,,0,0,13138.7,0
30777010,09:38:49,09:38:49,1096,32,,0,0,13617.94,0
30777010,09:39:35,09:39:35,1097,33,,0,0,14023.51,0
30777010,09:40:09,09:40:09,1098,34,,0,0,14325.92,0
30777010,09:40:37,09:40:37,1099,35,,0,0,14562.03,0
30777010,09:41:17,09:41:17,1100,36,,0,0,14958.01,0
30777010,09:42:06,09:42:06,1101,37,,0,0,15386.28,0
30777010,09:42:42,09:42:42,1102,38,,0,0,15715.65,0
30777010,09:43:26,09:43:26,1103,39,,0,0,16153.57,0
30777010,09:44:06,09:44:06,1104,40,,0,0,16476.88,0
30777010,09:44:27,09:44:27,9655,41,,0,0,16718.97,0
30777010,09:45:00,09:45:00,5485,42,,0,0,17004.85,1
30777010,09:45:50,09:45:50,6309,43,,0,0,17264.15,0
30777010,09:49:31,09:49:31,2281,44,,0,0,18262.17,0
30777010,09:50:21,09:50:21,6561,45,,0,0,18489.06,0
30777010,09:53:00,09:53:00,3344,46,,1,0,19248.2,1
30778070,17:24:00,17:24:00,10671,1,,0,1,0,1
30778070,17:24:22,17:24:22,2860,2,,0,0,553.93,0
30778070,17:24:38,17:24:38,2861,3,,0,0,892.26,0
30778070,17:25:00,17:25:00,2862,4,,0,0,1322.49,1
30778070,17:26:23,17:26:23,8851,5,,0,0,1871.96,0
30778070,17:27:42,17:27:42,10368,6,,0,0,2453.39,0
30778070,17:28:51,17:28:51,10672,7,,0,0,2897.97,0
30778070,17:29:24,17:29:24,2893,8,,0,0,3097.53,0
30778070,17:30:00,17:30:00,9670,9,,0,0,3325.05,1
30778070,17:30:21,17:30:21,9671,10,,0,0,3513.07,0
30778070,17:31:05,17:31:05,2904,11,,0,0,3944.37,0
30778070,17:31:32,17:31:32,4028,12,,0,0,4205.24,0
30778070,17:31:53,17:31:53,4029,13,,0,0,4415.55,0
30778070,17:32:18,17:32:18,4030,14,,0,0,4604.49,0
30778070,17:33:08,17:33:08,4031,15,,0,0,5100.29,0
30778070,17:33:45,17:33:45,4032,16,,0,0,5514.62,0
30778070,17:34:13,17:34:13,4033,17,,0,0,5752.76,0
30778070,17:34:35,17:34:35,4034,18,,0,0,5949.94,0
30778070,17:35:00,17:35:00,4035,19,,0,0,6173.26,1
30778070,17:35:31,17:35:31,10436,20,,0,0,6568.45,0
30778070,17:36:17,17:36:17,10825,21,,0,0,7141.58,0
30778070,17:37:53,17:37:53,10673,22,,0,0,8091.58,0
30778070,17:38:18,17:38:18,10675,23,,0,0,8403.47,0
30778070,17:39:28,17:39:28,10629,24,,0,0,8865.42,0
30778070,17:39:58,17:39:58,10630,25,,0,0,9066.76,0
30778070,17:40:53,17:40:53,10632,26,,0,0,9743.95,0
30778070,17:41:19,17:41:19,2804,27,,0,0,9913.47,0
30778070,17:42:00,17:42:00,9532,28,,0,0,10307.72,0
30778070,17:43:09,17:43:09,4732,29,,0,0,10960.79,0
30778070,17:44:00,17:44:00,4636,30,,0,0,11432.57,1
30778070,17:44:43,17:44:43,5773,31,,0,0,11672.44,0
30778070,17:45:31,17:45:31,5774,32,,0,0,11959.97,0
30778070,17:46:13,17:46:13,2813,33,,0,0,12223.7,0
30778070,17:46:58,17:46:58,2814,34,,0,0,12483.37,0
30778070,17:47:40,17:47:40,9529,35,,0,0,12743.07,0
30778070,17:48:03,17:48:03,1144,36,,0,0,12868.73,0
30778070,17:49:59,17:49:59,1145,37,,0,0,13444.82,0
30778070,17:51:00,17:51:00,9526,38,,1,0,13781.74,1
30778130,17:24:00,17:24:00,10671,1,,0,1,0,1
30778130,17:24:22,17:24:22,2860,2,,0,0,553.93,0
30778130,17:24:38,17:24:38,2861,3,,0,0,892.26,0
30778130,17:25:00,17:25:00,2862,4,,0,0,1322.49,1
30778130,17:26:23,17:26:23,8851,5,,0,0,1871.96,0
30778130,17:27:42,17:27:42,10368,6,,0,0,2453.39,0
30778130,17:28:51,17:28:51,10672,7,,0,0,2897.97,0
30778130,17:29:24,17:29:24,2893,8,,0,0,3097.53,0
30778130,17:30:00,17:30:00,9670,9,,0,0,3325.05,1
30778130,17:30:21,17:30:21,9671,10,,0,0,3513.07,0
30778130,17:31:05,17:31:05,2904,11,,0,0,3944.37,0
30778130,17:31:32,17:31:32,4028,12,,0,0,4205.24,0
30778130,17:31:53,17:31:53,4029,13,,0,0,4415.55,0
30778130,17:32:18,17:32:18,4030,14,,0,0,4604.49,0
30778130,17:33:08,17:33:08,4031,15,,0,0,5100.29,0
30778130,17:33:45,17:33:45,4032,16,,0,0,5514.62,0
30778130,17:34:13,17:34:13,4033,17,,0,0,5752.76,0
30778130,17:34:35,17:34:35,4034,18,,0,0,5949.94,0
30778130,17:35:00,17:35:00,4035,19,,0,0,6173.26,1
30778130,17:35:31,17:35:31,10436,20,,0,0,6568.45,0
30778130,17:36:17,17:36:17,10825,21,,0,0,7141.58,0
30778130,17:37:53,17:37:53,10673,22,,0,0,8091.58,0
30778130,17:38:18,17:38:18,10675,23,,0,0,8403.47,0
30778130,17:39:28,17:39:28,10629,24,,0,0,8865.42,0
30778130,17:39:58,17:39:58,10630,25,,0,0,9066.76,0
30778130,17:40:53,17:40:53,10632,26,,0,0,9743.95,0
30778130,17:41:19,17:41:19,2804,27,,0,0,9913.47,0
30778130,17:42:00,17:42:00,9532,28,,0,0,10307.72,0
30778130,17:43:09,17:43:09,4732,29,,0,0,10960.79,0
30778130,17:44:00,17:44:00,4636,30,,0,0,11432.57,1
30778130,17:44:43,17:44:43,5773,31,,0,0,11672.44,0
30778130,17:45:31,17:45:31,5774,32,,0,0,11959.97,0
30778130,17:46:13,17:46:13,2813,33,,0,0,12223.7,0
30778130,17:46:58,17:46:58,2814,34,,0,0,12483.37,0
30778130,17:47:40,17:47:40,9529,35,,0,0,12743.07,0
30778130,17:48:03,17:48:03,1144,36,,0,0,12868.73,0
30778130,17:49:59,17:49:59,1145,37,,0,0,13444.82,0
30778130,17:51:00,17:51:00,9526,38,,1,0,13781.74,1
30779120,19:06:00,19:06:00,10697,1,,0,1,0,1
30779120,19:08:44,19:08:44,6035,2,,0,0,1813.48,0
30779120,19:09:41,19:09:41,6036,3,,0,0,2345.3,0
30779120,19:10:07,19:10:07,6037,4,,0,0,2586.09,0
30779120,19:11:00,19:11:00,6038,5,,0,0,3112.47,1
30779120,19:11:50,19:11:50,6039,6,,0,0,3420.75,0
30779120,19:12:24,19:12:24,6040,7,,0,0,3662.36,0
30779120,19:13:14,19:13:14,6041,8,,0,0,4079.01,0
30779120,19:13:58,19:13:58,10564,9,,0,0,4388.69,0
30779120,19:14:30,19:14:30,10566,10,,0,0,4664.73,0
30779120,19:15:39,19:15:39,10560,11,,0,0,5228.8,0
30779120,19:16:17,19:16:17,10347,12,,0,0,5579.28,0
30779120,19:17:00,19:17:00,10345,13,,0,0,5867.85,0
30779120,19:18:12,19:18:12,10562,14,,0,0,6445.18,0
30779120,19:20:16,19:20:16,8537,15,,0,0,7390.66,0
30779120,19:21:12,19:21:12,9023,16,,0,0,7779,0
30779120,19:23:00,19:23:00,6971,17,,0,0,8679.05,1
30779120,19:25:36,19:25:36,8598,18,,0,0,9515.33,0
30779120,19:27:21,19:27:21,8250,19,,0,0,10261.96,0
30779120,19:28:30,19:28:30,3105,20,,0,0,10700.28,0
30779120,19:29:26,19:29:26,7834,21,,0,0,10979.17,0
30779120,19:30:04,19:30:04,9516,22,,0,0,11203.67,0
30779120,19:31:00,19:31:00,9518,23,,1,0,11503.5,1
30780020,08:18:00,08:18:00,9946,1,,0,1,0,1
30780020,08:20:05,08:20:05,10173,2,,0,0,525.23,0
30780020,08:21:02,08:21:02,2571,3,,0,0,707.49,0
30780020,08:22:25,08:22:25,2572,4,,0,0,996.34,0
30780020,08:24:20,08:24:20,10028,5,,0,0,1451.04,0
30780020,08:26:29,08:26:29,9808,6,,0,0,1927.7,0
30780020,08:27:41,08:27:41,9690,7,,0,0,2210.34,0
30780020,08:29:00,08:29:00,9871,8,,0,0,2494.65,1
30780020,08:29:38,08:29:38,2577,9,,0,0,2609.47,0
30780020,08:31:28,08:31:28,2578,10,,0,0,3044.88,0
30780020,08:32:21,08:32:21,2579,11,,0,0,3307.14,0
30780020,08:33:00,08:33:00,9928,12,,0,0,3459.31,1
30780020,08:35:07,08:35:07,9912,13,,0,0,3708.55,0
30780020,08:38:00,08:38:00,9822,14,,0,0,4002.99,1
30780020,08:39:00,08:39:00,8431,15,,0,0,4184.22,0
30780020,08:41:02,08:41:02,1153,16,,0,0,4523.98,0
30780020,08:43:00,08:43:00,9869,17,,0,0,4825.17,1
30780020,08:44:50,08:44:50,1154,18,,0,0,5211.22,0
30780020,08:46:04,08:46:04,1155,19,,0,0,5476.81,0
30780020,08:46:48,08:46:48,1156,20,,0,0,5606.22,0
30780020,08:47:32,08:47:32,1157,21,,0,0,5755.39,0
30780020,08:48:53,08:48:53,1159,22,,0,0,6018.78,0
30780020,08:50:07,08:50:07,1160,23,,0,0,6306.71,0
30780020,08:53:52,08:53:52,1162,24,,0,0,6933.38,0
30780020,08:55:35,08:55:35,10382,25,,0,0,7217.83,0
30780020,08:57:00,08:57:00,10383,26,,0,0,7510.38,1
30780020,08:58:10,08:58:10,1167,27,,0,0,7854.49,0
30780020,08:59:05,08:59:05,10385,28,,0,0,8123.95,0
30780020,09:00:19,09:00:19,1170,29,,0,0,8441.85,0
30780020,09:00:51,09:00:51,1171,30,,0,0,8593.63,0
30780020,09:02:00,09:02:00,1173,31,,0,0,8876.87,1
30780020,09:02:41,09:02:41,1174,32,,0,0,9119.67,0
30780020,09:03:20,09:03:20,8361,33,,0,0,9314.31,0
30780020,09:04:21,09:04:21,1176,34,,0,0,9622.35,0
30780020,09:04:52,09:04:52,1177,35,,0,0,9803.75,0
30780020,09:05:57,09:05:57,1178,36,,0,0,10168.01,0
30780020,09:06:41,09:06:41,7259,37,,0,0,10463.41,0
30780020,09:07:36,09:07:36,1180,38,,0,0,10716.94,0
30780020,09:08:41,09:08:41,7260,39,,0,0,11116.61,0
30780020,09:10:00,09:10:00,1182,40,,0,0,11561.14,1
30780020,09:10:36,09:10:36,1183,41,,0,0,11873.98,0
30780020,09:11:09,09:11:09,1184,42,,0,0,12083.05,0
30780020,09:11:55,09:11:55,1185,43,,0,0,12362.3,0
30780020,09:12:37,09:12:37,1186,44,,0,0,12639.21,0
30780020,09:13:01,09:13:01,1187,45,,0,0,12827.48,0
30780020,09:13:34,09:13:34,1188,46,,0,0,13059.37,0
30780020,09:14:00,09:14:00,1189,47,,0,0,13193.91,1
30780020,09:15:57,09:15:57,1190,48,,0,0,13513.79,0
30780020,09:18:09,09:18:09,1191,49,,0,0,13860.02,0
30780020,09:18:53,09:18:53,1192,50,,0,0,13993.1,0
30780020,09:20:24,09:20:24,1193,51,,0,0,14200.48,0
30780020,09:22:07,09:22:07,1194,52,,0,0,14491.04,0
30780020,09:22:55,09:22:55,1195,53,,0,0,14613.94,0
30780020,09:24:04,09:24:04,1196,54,,0,0,14825.2,0
30780020,09:25:03,09:25:03,1197,55,,0,0,15003.54,0
30780020,09:26:31,09:26:31,1198,56,,0,0,15288.29,0
30780020,09:28:54,09:28:54,6894,57,,0,0,15759.43,0
30780020,09:30:00,09:30:00,1346,58,,0,0,15978.86,0
30780020,09:33:00,09:33:00,9922,59,,1,0,16597.59,1
30780030,08:18:00,08:18:00,9946,1,,0,1,0,1
30780030,08:20:05,08:20:05,10173,2,,0,0,525.23,0
30780030,08:21:02,08:21:02,2571,3,,0,0,707.49,0
30780030,08:22:25,08:22:25,2572,4,,0,0,996.34,0
30780030,08:24:20,08:24:20,10028,5,,0,0,1451.04,0
30780030,08:26:29,08:26:29,9808,6,,0,0,1927.7,0
30780030,08:27:41,08:27:41,9690,7,,0,0,2210.34,0
30780030,08:29:00,08:29:00,9871,8,,0,0,2494.65,1
30780030,08:29:38,08:29:38,2577,9,,0,0,2609.47,0
30780030,08:31:28,08:31:28,2578,10,,0,0,3044.88,0
30780030,08:32:21,08:32:21,2579,11,,0,0,3307.14,0
30780030,08:33:00,08:33:00,9928,12,,0,0,3459.31,1
30780030,08:35:07,08:35:07,9912,13,,0,0,3708.55,0
30780030,08:38:00,08:38:00,9822,14,,0,0,4002.99,1
30780030,08:39:00,08:39:00,8431,15,,0,0,4184.22,0
30780030,08:41:02,08:41:02,1153,16,,0,0,4523.98,0
30780030,08:43:00,08:43:00,9869,17,,0,0,4825.17,1
30780030,08:44:50,08:44:50,1154,18,,0,0,5211.22,0
30780030,08:46:04,08:46:04,1155,19,,0,0,5476.81,0
30780030,08:46:48,08:46:48,1156,20,,0,0,5606.22,0
30780030,08:47:32,08:47:32,1157,21,,0,0,5755.39,0
30780030,08:48:53,08:48:53,1159,22,,0,0,6018.78,0
30780030,08:50:07,08:50:07,1160,23,,0,0,6306.71,0
30780030,08:53:52,08:53:52,1162,24,,0,0,6933.38,0
30780030,08:55:35,08:55:35,10382,25,,0,0,7217.83,0
30780030,08:57:00,08:57:00,10383,26,,0,0,7510.38,1
30780030,08:58:10,08:58:10,1167,27,,0,0,7854.49,0
30780030,08:59:05,08:59:05,10385,28,,0,0,8123.95,0
30780030,09:00:19,09:00:19,1170,29,,0,0,8441.85,0
30780030,09:00:51,09:00:51,1171,30,,0,0,8593.63,0
30780030,09:02:00,09:02:00,1173,31,,0,0,8876.87,1
30780030,09:02:41,09:02:41,1174,32,,0,0,9119.67,0
30780030,09:03:20,09:03:20,8361,33,,0,0,9314.31,0
30780030,09:04:21,09:04:21,1176,34,,0,0,9622.35,0
30780030,09:04:52,09:04:52,1177,35,,0,0,9803.75,0
30780030,09:05:57,09:05:57,1178,36,,0,0,10168.01,0
30780030,09:06:41,09:06:41,7259,37,,0,0,10463.41,0
30780030,09:07:36,09:07:36,1180,38,,0,0,10716.94,0
30780030,09:08:41,09:08:41,7260,39,,0,0,11116.61,0
30780030,09:10:00,09:10:00,1182,40,,0,0,11561.14,1
30780030,09:10:36,09:10:36,1183,41,,0,0,11873.98,0
30780030,09:11:09,09:11:09,1184,42,,0,0,12083.05,0
30780030,09:11:55,09:11:55,1185,43,,0,0,12362.3,0
30780030,09:12:37,09:12:37,1186,44,,0,0,12639.21,0
30780030,09:13:01,09:13:01,1187,45,,0,0,12827.48,0
30780030,09:13:34,09:13:34,1188,46,,0,0,13059.37,0
30780030,09:14:00,09:14:00,1189,47,,0,0,13193.91,1
30780030,09:15:57,09:15:57,1190,48,,0,0,13513.79,0
30780030,09:18:09,09:18:09,1191,49,,0,0,13860.02,0
30780030,09:18:53,09:18:53,1192,50,,0,0,13993.1,0
30780030,09:20:24,09:20:24,1193,51,,0,0,14200.48,0
30780030,09:22:07,09:22:07,1194,52,,0,0,14491.04,0
30780030,09:22:55,09:22:55,1195,53,,0,0,14613.94,0
30780030,09:24:04,09:24:04,1196,54,,0,0,14825.2,0
30780030,09:25:03,09:25:03,1197,55,,0,0,15003.54,0
30780030,09:26:31,09:26:31,1198,56,,0,0,15288.29,0
30780030,09:28:54,09:28:54,6894,57,,0,0,15759.43,0
30780030,09:30:00,09:30:00,1346,58,,0,0,15978.86,0
30780030,09:33:00,09:33:00,9922,59,,1,0,16597.59,1
30780040,08:18:00,08:18:00,9946,1,,0,1,0,1
30780040,08:20:05,08:20:05,10173,2,,0,0,525.23,0
30780040,08:21:02,08:21:02,2571,3,,0,0,707.49,0
30780040,08:22:25,08:22:25,2572,4,,0,0,996.34,0
30780040,08:24:20,08:24:20,10028,5,,0,0,1451.04,0
30780040,08:26:29,08:26:29,9808,6,,0,0,1927.7,0
30780040,08:27:41,08:27:41,9690,7,,0,0,2210.34,0
30780040,08:29:00,08:29:00,9871,8,,0,0,2494.65,1
30780040,08:29:38,08:29:38,2577,9,,0,0,2609.47,0
30780040,08:31:28,08:31:28,2578,10,,0,0,3044.88,0
30780040,08:32:21,08:32:21,2579,11,,0,0,3307.14,0
30780040,08:33:00,08:33:00,9928,12,,0,0,3459.31,1
30780040,08:35:07,08:35:07,9912,13,,0,0,3708.55,0
30780040,08:38:00,08:38:00,9822,14,,0,0,4002.99,1
30780040,08:39:00,08:39:00,8431,15,,0,0,4184.22,0
30780040,08:41:02,08:41:02,1153,16,,0,0,4523.98,0
30780040,08:43:00,08:43:00,9869,17,,0,0,4825.17,1
30780040,08:44:50,08:44:50,1154,18,,0,0,5211.22,0
30780040,08:46:04,08:46:04,1155,19,,0,0,5476.81,0
30780040,08:46:48,08:46:48,1156,20,,0,0,5606.22,0
30780040,08:47:32,08:47:32,1157,21,,0,0,5755.39,0
30780040,08:48:53,08:48:53,1159,22,,0,0,6018.78,0
30780040,08:50:07,08:50:07,1160,23,,0,0,6306.71,0
30780040,08:53:52,08:53:52,1162,24,,0,0,6933.38,0
30780040,08:55:35,08:55:35,10382,25,,0,0,7217.83,0
30780040,08:57:00,08:57:00,10383,26,,0,0,7510.38,1
30780040,08:58:10,08:58:10,1167,27,,0,0,7854.49,0
30780040,08:59:05,08:59:05,10385,28,,0,0,8123.95,0
30780040,09:00:19,09:00:19,1170,29,,0,0,8441.85,0
30780040,09:00:51,09:00:51,1171,30,,0,0,8593.63,0
30780040,09:02:00,09:02:00,1173,31,,0,0,8876.87,1
30780040,09:02:41,09:02:41,1174,32,,0,0,9119.67,0
30780040,09:03:20,09:03:20,8361,33,,0,0,9314.31,0
30780040,09:04:21,09:04:21,1176,34,,0,0,9622.35,0
30780040,09:04:52,09:04:52,1177,35,,0,0,9803.75,0
30780040,09:05:57,09:05:57,1178,36,,0,0,10168.01,0
30780040,09:06:41,09:06:41,7259,37,,0,0,10463.41,0
30780040,09:07:36,09:07:36,1180,38,,0,0,10716.94,0
30780040,09:08:41,09:08:41,7260,39,,0,0,11116.61,0
30780040,09:10:00,09:10:00,1182,40,,0,0,11561.14,1
30780040,09:10:36,09:10:36,1183,41,,0,0,11873.98,0
30780040,09:11:09,09:11:09,1184,42,,0,0,12083.05,0
30780040,09:11:55,09:11:55,1185,43,,0,0,12362.3,0
30780040,09:12:37,09:12:37,1186,44,,0,0,12639.21,0
30780040,09:13:01,09:13:01,1187,45,,0,0,12827.48,0
30780040,09:13:34,09:13:34,1188,46,,0,0,13059.37,0
30780040,09:14:00,09:14:00,1189,47,,0,0,13193.91,1
30780040,09:15:57,09:15:57,1190,48,,0,0,13513.79,0
30780040,09:18:09,09:18:09,1191,49,,0,0,13860.02,0
30780040,09:18:53,09:18:53,1192,50,,0,0,13993.1,0
30780040,09:20:24,09:20:24,1193,51,,0,0,14200.48,0
30780040,09:22:07,09:22:07,1194,52,,0,0,14491.04,0
30780040,09:22:55,09:22:55,1195,53,,0,0,14613.94,0
30780040,09:24:04,09:24:04,1196,54,,0,0,14825.2,0
30780040,09:25:03,09:25:03,1197,55,,0,0,15003.54,0
30780040,09:26:31,09:26:31,1198,56,,0,0,15288.29,0
30780040,09:28:54,09:28:54,6894,57,,0,0,15759.43,0
30780040,09:30:00,09:30:00,1346,58,,0,0,15978.86,0
30780040,09:33:00,09:33:00,9922,59,,1,0,16597.59,1
30780050,08:18:00,08:18:00,9946,1,,0,1,0,1
30780050,08:20:05,08:20:05,10173,2,,0,0,525.23,0
30780050,08:21:02,08:21:02,2571,3,,0,0,707.49,0
30780050,08:22:25,08:22:25,2572,4,,0,0,996.34,0
30780050,08:24:20,08:24:20,10028,5,,0,0,1451.04,0
30780050,08:26:29,08:26:29,9808,6,,0,0,1927.7,0
30780050,08:27:41,08:27:41,9690,7,,0,0,2210.34,0
30780050,08:29:00,08:29:00,9871,8,,0,0,2494.65,1
30780050,08:29:38,08:29:38,2577,9,,0,0,2609.47,0
30780050,08:31:28,08:31:28,2578,10,,0,0,3044.88,0
30780050,08:32:21,08:32:21,2579,11,,0,0,3307.14,0
30780050,08:33:00,08:33:00,9928,12,,0,0,3459.31,1
30780050,08:35:07,08:35:07,9912,13,,0,0,3708.55,0
30780050,08:38:00,08:38:00,9822,14,,0,0,4002.99,1
30780050,08:39:00,08:39:00,8431,15,,0,0,4184.22,0
30780050,08:41:02,08:41:02,1153,16,,0,0,4523.98,0
30780050,08:43:00,08:43:00,9869,17,,0,0,4825.17,1
30780050,08:44:50,08:44:50,1154,18,,0,0,5211.22,0
30780050,08:46:04,08:46:04,1155,19,,0,0,5476.81,0
30780050,08:46:48,08:46:48,1156,20,,0,0,5606.22,0
30780050,08:47:32,08:47:32,1157,21,,0,0,5755.39,0
30780050,08:48:53,08:48:53,1159,22,,0,0,6018.78,0
30780050,08:50:07,08:50:07,1160,23,,0,0,6306.71,0
30780050,08:53:52,08:53:52,1162,24,,0,0,6933.38,0
30780050,08:55:35,08:55:35,10382,25,,0,0,7217.83,0
30780050,08:57:00,08:57:00,10383,26,,0,0,7510.38,1
30780050,08:58:10,08:58:10,1167,27,,0,0,7854.49,0
30780050,08:59:05,08:59:05,10385,28,,0,0,8123.95,0
30780050,09:00:19,09:00:19,1170,29,,0,0,8441.85,0
30780050,09:00:51,09:00:51,1171,30,,0,0,8593.63,0
30780050,09:02:00,09:02:00,1173,31,,0,0,8876.87,1
30780050,09:02:41,09:02:41,1174,32,,0,0,9119.67,0
30780050,09:03:20,09:03:20,8361,33,,0,0,9314.31,0
30780050,09:04:21,09:04:21,1176,34,,0,0,9622.35,0
30780050,09:04:52,09:04:52,1177,35,,0,0,9803.75,0
30780050,09:05:57,09:05:57,1178,36,,0,0,10168.01,0
30780050,09:06:41,09:06:41,7259,37,,0,0,10463.41,0
30780050,09:07:36,09:07:36,1180,38,,0,0,10716.94,0
30780050,09:08:41,09:08:41,7260,39,,0,0,11116.61,0
30780050,09:10:00,09:10:00,1182,40,,0,0,11561.14,1
30780050,09:10:36,09:10:36,1183,41,,0,0,11873.98,0
30780050,09:11:09,09:11:09,1184,42,,0,0,12083.05,0
30780050,09:11:55,09:11:55,1185,43,,0,0,12362.3,0
30780050,09:12:37,09:12:37,1186,44,,0,0,12639.21,0
30780050,09:13:01,09:13:01,1187,45,,0,0,12827.48,0
30780050,09:13:34,09:13:34,1188,46,,0,0,13059.37,0
30780050,09:14:00,09:14:00,1189,47,,0,0,13193.91,1
30780050,09:15:57,09:15:57,1190,48,,0,0,13513.79,0
30780050,09:18:09,09:18:09,1191,49,,0,0,13860.02,0
30780050,09:18:53,09:18:53,1192,50,,0,0,13993.1,0
30780050,09:20:24,09:20:24,1193,51,,0,0,14200.48,0
30780050,09:22:07,09:22:07,1194,52,,0,0,14491.04,0
30780050,09:22:55,09:22:55,1195,53,,0,0,14613.94,0
30780050,09:24:04,09:24:04,1196,54,,0,0,14825.2,0
30780050,09:25:03,09:25:03,1197,55,,0,0,15003.54,0
30780050,09:26:31,09:26:31,1198,56,,0,0,15288.29,0
30780050,09:28:54,09:28:54,6894,57,,0,0,15759.43,0
30780050,09:30:00,09:30:00,1346,58,,0,0,15978.86,0
30780050,09:33:00,09:33:00,9922,59,,1,0,16597.59,1
30780060,08:18:00,08:18:00,9946,1,,0,1,0,1
30780060,08:20:05,08:20:05,10173,2,,0,0,525.23,0
30780060,08:21:02,08:21:02,2571,3,,0,0,707.49,0
30780060,08:22:25,08:22:25,2572,4,,0,0,996.34,0
30780060,08:24:20,08:24:20,10028,5,,0,0,1451.04,0
30780060,08:26:29,08:26:29,9808,6,,0,0,1927.7,0
30780060,08:27:41,08:27:41,9690,7,,0,0,2210.34,0
30780060,08:29:00,08:29:00,9871,8,,0,0,2494.65,1
30780060,08:29:38,08:29:38,2577,9,,0,0,2609.47,0
30780060,08:31:28,08:31:28,2578,10,,0,0,3044.88,0
30780060,08:32:21,08:32:21,2579,11,,0,0,3307.14,0
30780060,08:33:00,08:33:00,9928,12,,0,0,3459.31,1
30780060,08:35:07,08:35:07,9912,13,,0,0,3708.55,0
30780060,08:38:00,08:38:00,9822,14,,0,0,4002.99,1
30780060,08:39:00,08:39:00,8431,15,,0,0,4184.22,0
30780060,08:41:02,08:41:02,1153,16,,0,0,4523.98,0
30780060,08:43:00,08:43:00,9869,17,,0,0,4825.17,1
30780060,08:44:50,08:44:50,1154,18,,0,0,5211.22,0
30780060,08:46:04,08:46:04,1155,19,,0,0,5476.81,0
30780060,08:46:48,08:46:48,1156,20,,0,0,5606.22,0
30780060,08:47:32,08:47:32,1157,21,,0,0,5755.39,0
30780060,08:48:53,08:48:53,1159,22,,0,0,6018.78,0
30780060,08:50:07,08:50:07,1160,23,,0,0,6306.71,0
30780060,08:53:52,08:53:52,1162,24,,0,0,6933.38,0
30780060,08:55:35,08:55:35,10382,25,,0,0,7217.83,0
30780060,08:57:00,08:57:00,10383,26,,0,0,7510.38,1
30780060,08:58:10,08:58:10,1167,27,,0,0,7854.49,0
30780060,08:59:05,08:59:05,10385,28,,0,0,8123.95,0
30780060,09:00:19,09:00:19,1170,29,,0,0,8441.85,0
30780060,09:00:51,09:00:51,1171,30,,0,0,8593.63,0
30780060,09:02:00,09:02:00,1173,31,,0,0,8876.87,1
30780060,09:02:41,09:02:41,1174,32,,0,0,9119.67,0
30780060,09:03:20,09:03:20,8361,33,,0,0,9314.31,0
30780060,09:04:21,09:04:21,1176,34,,0,0,9622.35,0
30780060,09:04:52,09:04:52,1177,35,,0,0,9803.75,0
30780060,09:05:57,09:05:57,1178,36,,0,0,10168.01,0
30780060,09:06:41,09:06:41,7259,37,,0,0,10463.41,0
30780060,09:07:36,09:07:36,1180,38,,0,0,10716.94,0
30780060,09:08:41,09:08:41,7260,39,,0,0,11116.61,0
30780060,09:10:00,09:10:00,1182,40,,0,0,11561.14,1
30780060,09:10:36,09:10:36,1183,41,,0,0,11873.98,0
30780060,09:11:09,09:11:09,1184,42,,0,0,12083.05,0
30780060,09:11:55,09:11:55,1185,43,,0,0,12362.3,0
30780060,09:12:37,09:12:37,1186,44,,0,0,12639.21,0
30780060,09:13:01,09:13:01,1187,45,,0,0,12827.48,0
30780060,09:13:34,09:13:34,1188,46,,0,0,13059.37,0
30780060,09:14:00,09:14:00,1189,47,,0,0,13193.91,1
30780060,09:15:57,09:15:57,1190,48,,0,0,13513.79,0
30780060,09:18:09,09:18:09,1191,49,,0,0,13860.02,0
30780060,09:18:53,09:18:53,1192,50,,0,0,13993.1,0
30780060,09:20:24,09:20:24,1193,51,,0,0,14200.48,0
30780060,09:22:07,09:22:07,1194,52,,0,0,14491.04,0
30780060,09:22:55,09:22:55,1195,53,,0,0,14613.94,0
30780060,09:24:04,09:24:04,1196,54,,0,0,14825.2,0
30780060,09:25:03,09:25:03,1197,55,,0,0,15003.54,0
30780060,09:26:31,09:26:31,1198,56,,0,0,15288.29,0
30780060,09:28:54,09:28:54,6894,57,,0,0,15759.43,0
30780060,09:30:00,09:30:00,1346,58,,0,0,15978.86,0
30780060,09:33:00,09:33:00,9922,59,,1,0,16597.59,1
3078010,10:50:00,10:50:00,121,1,,0,1,0,1
3078010,10:50:50,10:50:50,122,2,,0,0,300.2,0
3078010,10:51:44,10:51:44,123,3,,0,0,618.68,0
3078010,10:52:05,10:52:05,124,4,,0,0,775.51,0
3078010,10:52:29,10:52:29,125,5,,0,0,965.56,0
3078010,10:53:02,10:53:02,126,6,,0,0,1146.37,0
3078010,10:54:22,10:54:22,7835,7,,0,0,1596.24,0
3078010,10:54:50,10:54:50,56,8,,0,0,1803.73,0
3078010,10:56:08,10:56:08,4665,9,,0,0,2407.94,0
3078010,10:57:02,10:57:02,4666,10,,0,0,2732.73,0
3078010,10:58:00,10:58:00,4667,11,,0,0,3113.29,1
3078010,10:59:28,10:59:28,10828,12,,0,0,3674,0
3078010,11:00:24,11:00:24,2485,13,,0,0,4112.49,0
3078010,11:01:48,11:01:48,10574,14,,0,0,4577.01,0
3078010,11:02:42,11:02:42,4191,15,,0,0,4924.07,0
3078010,11:03:27,11:03:27,4192,16,,0,0,5272.51,0
3078010,11:03:53,11:03:53,4193,17,,0,0,5465.47,0
3078010,11:04:19,11:04:19,4194,18,,0,0,5655.81,0
3078010,11:04:47,11:04:47,4480,19,,0,0,5847.79,0
3078010,11:05:25,11:05:25,4481,20,,0,0,6125.2,0
3078010,11:06:06,11:06:06,4483,21,,0,0,6482.26,0
3078010,11:06:37,11:06:37,4484,22,,0,0,6697.81,0
3078010,11:07:00,11:07:00,4485,23,,0,0,6861.26,1
3078010,11:08:35,11:08:35,4486,24,,0,0,7517.33,0
3078010,11:09:21,11:09:21,4487,25,,0,0,7779.33,0
3078010,11:10:00,11:10:00,4488,26,,0,0,8000.12,0
3078010,11:10:38,11:10:38,4489,27,,0,0,8220,0
3078010,11:11:26,11:11:26,8193,28,,0,0,8520.07,0
3078010,11:12:40,11:12:40,4492,29,,0,0,8914.63,0
3078010,11:13:00,11:13:00,687,30,,0,0,9010.3,1
3078010,11:14:09,11:14:09,3578,31,,0,0,9284.38,0
3078010,11:14:54,11:14:54,3579,32,,0,0,9484.92,0
3078010,11:15:43,11:15:43,3580,33,,0,0,9733.48,0
3078010,11:16:31,11:16:31,2540,34,,0,0,9966.74,0
3078010,11:17:14,11:17:14,9605,35,,0,0,10115.29,0
3078010,11:18:14,11:18:14,2541,36,,0,0,10356.64,0
3078010,11:19:00,11:19:00,9036,37,,0,0,10558.56,1
3078010,11:22:00,11:22:00,9944,38,,1,0,11133.95,1
30780100,08:18:00,08:18:00,9946,1,,0,1,0,1
30780100,08:20:05,08:20:05,10173,2,,0,0,525.23,0
30780100,08:21:02,08:21:02,2571,3,,0,0,707.49,0
30780100,08:22:25,08:22:25,2572,4,,0,0,996.34,0
30780100,08:24:20,08:24:20,10028,5,,0,0,1451.04,0
30780100,08:26:29,08:26:29,9808,6,,0,0,1927.7,0
30780100,08:27:41,08:27:41,9690,7,,0,0,2210.34,0
30780100,08:29:00,08:29:00,9871,8,,0,0,2494.65,1
30780100,08:29:38,08:29:38,2577,9,,0,0,2609.47,0
30780100,08:31:28,08:31:28,2578,10,,0,0,3044.88,0
30780100,08:32:21,08:32:21,2579,11,,0,0,3307.14,0
30780100,08:33:00,08:33:00,9928,12,,0,0,3459.31,1
30780100,08:35:07,08:35:07,9912,13,,0,0,3708.55,0
30780100,08:38:00,08:38:00,9822,14,,0,0,4002.99,1
30780100,08:39:00,08:39:00,8431,15,,0,0,4184.22,0
30780100,08:41:02,08:41:02,1153,16,,0,0,4523.98,0
30780100,08:43:00,08:43:00,9869,17,,0,0,4825.17,1
30780100,08:44:50,08:44:50,1154,18,,0,0,5211.22,0
30780100,08:46:04,08:46:04,1155,19,,0,0,5476.81,0
30780100,08:46:48,08:46:48,1156,20,,0,0,5606.22,0
30780100,08:47:32,08:47:32,1157,21,,0,0,5755.39,0
30780100,08:48:53,08:48:53,1159,22,,0,0,6018.78,0
30780100,08:50:07,08:50:07,1160,23,,0,0,6306.71,0
30780100,08:53:52,08:53:52,1162,24,,0,0,6933.38,0
30780100,08:55:35,08:55:35,10382,25,,0,0,7217.83,0
30780100,08:57:00,08:57:00,10383,26,,0,0,7510.38,1
30780100,08:58:10,08:58:10,1167,27,,0,0,7854.49,0
30780100,08:59:05,08:59:05,10385,28,,0,0,8123.95,0
30780100,09:00:19,09:00:19,1170,29,,0,0,8441.85,0
30780100,09:00:51,09:00:51,1171,30,,0,0,8593.63,0
30780100,09:02:00,09:02:00,1173,31,,0,0,8876.87,1
30780100,09:02:41,09:02:41,1174,32,,0,0,9119.67,0
30780100,09:03:20,09:03:20,8361,33,,0,0,9314.31,0
30780100,09:04:21,09:04:21,1176,34,,0,0,9622.35,0
30780100,09:04:52,09:04:52,1177,35,,0,0,9803.75,0
30780100,09:05:57,09:05:57,1178,36,,0,0,10168.01,0
30780100,09:06:41,09:06:41,7259,37,,0,0,10463.41,0
30780100,09:07:36,09:07:36,1180,38,,0,0,10716.94,0
30780100,09:08:41,09:08:41,7260,39,,0,0,11116.61,0
30780100,09:10:00,09:10:00,1182,40,,0,0,11561.14,1
30780100,09:10:36,09:10:36,1183,41,,0,0,11873.98,0
30780100,09:11:09,09:11:09,1184,42,,0,0,12083.05,0
30780100,09:11:55,09:11:55,1185,43,,0,0,12362.3,0
30780100,09:12:37,09:12:37,1186,44,,0,0,12639.21,0
30780100,09:13:01,09:13:01,1187,45,,0,0,12827.48,0
30780100,09:13:34,09:13:34,1188,46,,0,0,13059.37,0
30780100,09:14:00,09:14:00,1189,47,,0,0,13193.91,1
30780100,09:15:57,09:15:57,1190,48,,0,0,13513.79,0
30780100,09:18:09,09:18:09,1191,49,,0,0,13860.02,0
30780100,09:18:53,09:18:53,1192,50,,0,0,13993.1,0
30780100,09:20:24,09:20:24,1193,51,,0,0,14200.48,0
30780100,09:22:07,09:22:07,1194,52,,0,0,14491.04,0
30780100,09:22:55,09:22:55,1195,53,,0,0,14613.94,0
30780100,09:24:04,09:24:04,1196,54,,0,0,14825.2,0
30780100,09:25:03,09:25:03,1197,55,,0,0,15003.54,0
30780100,09:26:31,09:26:31,1198,56,,0,0,15288.29,0
30780100,09:28:54,09:28:54,6894,57,,0,0,15759.43,0
30780100,09:30:00,09:30:00,1346,58,,0,0,15978.86,0
30780100,09:33:00,09:33:00,9922,59,,1,0,16597.59,1
30780110,08:18:00,08:18:00,9946,1,,0,1,0,1
30780110,08:20:05,08:20:05,10173,2,,0,0,525.23,0
30780110,08:21:02,08:21:02,2571,3,,0,0,707.49,0
30780110,08:22:25,08:22:25,2572,4,,0,0,996.34,0
30780110,08:24:20,08:24:20,10028,5,,0,0,1451.04,0
30780110,08:26:29,08:26:29,9808,6,,0,0,1927.7,0
30780110,08:27:41,08:27:41,9690,7,,0,0,2210.34,0
30780110,08:29:00,08:29:00,9871,8,,0,0,2494.65,1
30780110,08:29:38,08:29:38,2577,9,,0,0,2609.47,0
30780110,08:31:28,08:31:28,2578,10,,0,0,3044.88,0
30780110,08:32:21,08:32:21,2579,11,,0,0,3307.14,0
30780110,08:33:00,08:33:00,9928,12,,0,0,3459.31,1
30780110,08:35:07,08:35:07,9912,13,,0,0,3708.55,0
30780110,08:38:00,08:38:00,9822,14,,0,0,4002.99,1
30780110,08:39:00,08:39:00,8431,15,,0,0,4184.22,0
30780110,08:41:02,08:41:02,1153,16,,0,0,4523.98,0
30780110,08:43:00,08:43:00,9869,17,,0,0,4825.17,1
30780110,08:44:50,08:44:50,1154,18,,0,0,5211.22,0
30780110,08:46:04,08:46:04,1155,19,,0,0,5476.81,0
30780110,08:46:48,08:46:48,1156,20,,0,0,5606.22,0
30780110,08:47:32,08:47:32,1157,21,,0,0,5755.39,0
30780110,08:48:53,08:48:53,1159,22,,0,0,6018.78,0
30780110,08:50:07,08:50:07,1160,23,,0,0,6306.71,0
30780110,08:53:52,08:53:52,1162,24,,0,0,6933.38,0
30780110,08:55:35,08:55:35,10382,25,,0,0,7217.83,0
30780110,08:57:00,08:57:00,10383,26,,0,0,7510.38,1
30780110,08:58:10,08:58:10,1167,27,,0,0,7854.49,0
30780110,08:59:05,08:59:05,10385,28,,0,0,8123.95,0
30780110,09:00:19,09:00:19,1170,29,,0,0,8441.85,0
30780110,09:00:51,09:00:51,1171,30,,0,0,8593.63,0
30780110,09:02:00,09:02:00,1173,31,,0,0,8876.87,1
30780110,09:02:41,09:02:41,1174,32,,0,0,9119.67,0
30780110,09:03:20,09:03:20,8361,33,,0,0,9314.31,0
30780110,09:04:21,09:04:21,1176,34,,0,0,9622.35,0
30780110,09:04:52,09:04:52,1177,35,,0,0,9803.75,0
30780110,09:05:57,09:05:57,1178,36,,0,0,10168.01,0
30780110,09:06:41,09:06:41,7259,37,,0,0,10463.41,0
30780110,09:07:36,09:07:36,1180,38,,0,0,10716.94,0
30780110,09:08:41,09:08:41,7260,39,,0,0,11116.61,0
30780110,09:10:00,09:10:00,1182,40,,0,0,11561.14,1
30780110,09:10:36,09:10:36,1183,41,,0,0,11873.98,0
30780110,09:11:09,09:11:09,1184,42,,0,0,12083.05,0
30780110,09:11:55,09:11:55,1185,43,,0,0,12362.3,0
30780110,09:12:37,09:12:37,1186,44,,0,0,12639.21,0
30780110,09:13:01,09:13:01,1187,45,,0,0,12827.48,0
30780110,09:13:34,09:13:34,1188,46,,0,0,13059.37,0
30780110,09:14:00,09:14:00,1189,47,,0,0,13193.91,1
30780110,09:15:57,09:15:57,1190,48,,0,0,13513.79,0
30780110,09:18:09,09:18:09,1191,49,,0,0,13860.02,0
30780110,09:18:53,09:18:53,1192,50,,0,0,13993.1,0
30780110,09:20:24,09:20:24,1193,51,,0,0,14200.48,0
30780110,09:22:07,09:22:07,1194,52,,0,0,14491.04,0
30780110,09:22:55,09:22:55,1195,53,,0,0,14613.94,0
30780110,09:24:04,09:24:04,1196,54,,0,0,14825.2,0
30780110,09:25:03,09:25:03,1197,55,,0,0,15003.54,0
30780110,09:26:31,09:26:31,1198,56,,0,0,15288.29,0
30780110,09:28:54,09:28:54,6894,57,,0,0,15759.43,0
30780110,09:30:00,09:30:00,1346,58,,0,0,15978.86,0
30780110,09:33:00,09:33:00,9922,59,,1,0,16597.59,1
30780140,08:18:00,08:18:00,9946,1,,0,1,0,1
30780140,08:20:05,08:20:05,10173,2,,0,0,525.23,0
30780140,08:21:02,08:21:02,2571,3,,0,0,707.49,0
30780140,08:22:25,08:22:25,2572,4,,0,0,996.34,0
30780140,08:24:20,08:24:20,10028,5,,0,0,1451.04,0
30780140,08:26:29,08:26:29,9808,6,,0,0,1927.7,0
30780140,08:27:41,08:27:41,9690,7,,0,0,2210.34,0
30780140,08:29:00,08:29:00,9871,8,,0,0,2494.65,1
30780140,08:29:38,08:29:38,2577,9,,0,0,2609.47,0
30780140,08:31:28,08:31:28,2578,10,,0,0,3044.88,0
30780140,08:32:21,08:32:21,2579,11,,0,0,3307.14,0
30780140,08:33:00,08:33:00,9928,12,,0,0,3459.31,1
30780140,08:35:07,08:35:07,9912,13,,0,0,3708.55,0
30780140,08:38:00,08:38:00,9822,14,,0,0,4002.99,1
30780140,08:39:00,08:39:00,8431,15,,0,0,4184.22,0
30780140,08:41:02,08:41:02,1153,16,,0,0,4523.98,0
30780140,08:43:00,08:43:00,9869,17,,0,0,4825.17,1
30780140,08:44:50,08:44:50,1154,18,,0,0,5211.22,0
30780140,08:46:04,08:46:04,1155,19,,0,0,5476.81,0
30780140,08:46:48,08:46:48,1156,20,,0,0,5606.22,0
30780140,08:47:32,08:47:32,1157,21,,0,0,5755.39,0
30780140,08:48:53,08:48:53,1159,22,,0,0,6018.78,0
30780140,08:50:07,08:50:07,1160,23,,0,0,6306.71,0
30780140,08:53:52,08:53:52,1162,24,,0,0,6933.38,0
30780140,08:55:35,08:55:35,10382,25,,0,0,7217.83,0
30780140,08:57:00,08:57:00,10383,26,,0,0,7510.38,1
30780140,08:58:10,08:58:10,1167,27,,0,0,7854.49,0
30780140,08:59:05,08:59:05,10385,28,,0,0,8123.95,0
30780140,09:00:19,09:00:19,1170,29,,0,0,8441.85,0
30780140,09:00:51,09:00:51,1171,30,,0,0,8593.63,0
30780140,09:02:00,09:02:00,1173,31,,0,0,8876.87,1
30780140,09:02:41,09:02:41,1174,32,,0,0,9119.67,0
30780140,09:03:20,09:03:20,8361,33,,0,0,9314.31,0
30780140,09:04:21,09:04:21,1176,34,,0,0,9622.35,0
30780140,09:04:52,09:04:52,1177,35,,0,0,9803.75,0
30780140,09:05:57,09:05:57,1178,36,,0,0,10168.01,0
30780140,09:06:41,09:06:41,7259,37,,0,0,10463.41,0
30780140,09:07:36,09:07:36,1180,38,,0,0,10716.94,0
30780140,09:08:41,09:08:41,7260,39,,0,0,11116.61,0
30780140,09:10:00,09:10:00,1182,40,,0,0,11561.14,1
30780140,09:10:36,09:10:36,1183,41,,0,0,11873.98,0
30780140,09:11:09,09:11:09,1184,42,,0,0,12083.05,0
30780140,09:11:55,09:11:55,1185,43,,0,0,12362.3,0
30780140,09:12:37,09:12:37,1186,44,,0,0,12639.21,0
30780140,09:13:01,09:13:01,1187,45,,0,0,12827.48,0
30780140,09:13:34,09:13:34,1188,46,,0,0,13059.37,0
30780140,09:14:00,09:14:00,1189,47,,0,0,13193.91,1
30780140,09:15:57,09:15:57,1190,48,,0,0,13513.79,0
30780140,09:18:09,09:18:09,1191,49,,0,0,13860.02,0
30780140,09:18:53,09:18:53,1192,50,,0,0,13993.1,0
30780140,09:20:24,09:20:24,1193,51,,0,0,14200.48,0
30780140,09:22:07,09:22:07,1194,52,,0,0,14491.04,0
30780140,09:22:55,09:22:55,1195,53,,0,0,14613.94,0
30780140,09:24:04,09:24:04,1196,54,,0,0,14825.2,0
30780140,09:25:03,09:25:03,1197,55,,0,0,15003.54,0
30780140,09:26:31,09:26:31,1198,56,,0,0,15288.29,0
30780140,09:28:54,09:28:54,6894,57,,0,0,15759.43,0
30780140,09:30:00,09:30:00,1346,58,,0,0,15978.86,0
30780140,09:33:00,09:33:00,9922,59,,1,0,16597.59,1
30780150,08:18:00,08:18:00,9946,1,,0,1,0,1
30780150,08:20:05,08:20:05,10173,2,,0,0,525.23,0
30780150,08:21:02,08:21:02,2571,3,,0,0,707.49,0
30780150,08:22:25,08:22:25,2572,4,,0,0,996.34,0
30780150,08:24:20,08:24:20,10028,5,,0,0,1451.04,0
30780150,08:26:29,08:26:29,9808,6,,0,0,1927.7,0
30780150,08:27:41,08:27:41,9690,7,,0,0,2210.34,0
30780150,08:29:00,08:29:00,9871,8,,0,0,2494.65,1
30780150,08:29:38,08:29:38,2577,9,,0,0,2609.47,0
30780150,08:31:28,08:31:28,2578,10,,0,0,3044.88,0
30780150,08:32:21,08:32:21,2579,11,,0,0,3307.14,0
30780150,08:33:00,08:33:00,9928,12,,0,0,3459.31,1
30780150,08:35:07,08:35:07,9912,13,,0,0,3708.55,0
30780150,08:38:00,08:38:00,9822,14,,0,0,4002.99,1
30780150,08:39:00,08:39:00,8431,15,,0,0,4184.22,0
30780150,08:41:02,08:41:02,1153,16,,0,0,4523.98,0
30780150,08:43:00,08:43:00,9869,17,,0,0,4825.17,1
30780150,08:44:50,08:44:50,1154,18,,0,0,5211.22,0
30780150,08:46:04,08:46:04,1155,19,,0,0,5476.81,0
30780150,08:46:48,08:46:48,1156,20,,0,0,5606.22,0
30780150,08:47:32,08:47:32,1157,21,,0,0,5755.39,0
30780150,08:48:53,08:48:53,1159,22,,0,0,6018.78,0
30780150,08:50:07,08:50:07,1160,23,,0,0,6306.71,0
30780150,08:53:52,08:53:52,1162,24,,0,0,6933.38,0
30780150,08:55:35,08:55:35,10382,25,,0,0,7217.83,0
30780150,08:57:00,08:57:00,10383,26,,0,0,7510.38,1
30780150,08:58:10,08:58:10,1167,27,,0,0,7854.49,0
30780150,08:59:05,08:59:05,10385,28,,0,0,8123.95,0
30780150,09:00:19,09:00:19,1170,29,,0,0,8441.85,0
30780150,09:00:51,09:00:51,1171,30,,0,0,8593.63,0
30780150,09:02:00,09:02:00,1173,31,,0,0,8876.87,1
30780150,09:02:41,09:02:41,1174,32,,0,0,9119.67,0
30780150,09:03:20,09:03:20,8361,33,,0,0,9314.31,0
30780150,09:04:21,09:04:21,1176,34,,0,0,9622.35,0
30780150,09:04:52,09:04:52,1177,35,,0,0,9803.75,0
30780150,09:05:57,09:05:57,1178,36,,0,0,10168.01,0
30780150,09:06:41,09:06:41,7259,37,,0,0,10463.41,0
30780150,09:07:36,09:07:36,1180,38,,0,0,10716.94,0
30780150,09:08:41,09:08:41,7260,39,,0,0,11116.61,0
30780150,09:10:00,09:10:00,1182,40,,0,0,11561.14,1
30780150,09:10:36,09:10:36,1183,41,,0,0,11873.98,0
30780150,09:11:09,09:11:09,1184,42,,0,0,12083.05,0
30780150,09:11:55,09:11:55,1185,43,,0,0,12362.3,0
30780150,09:12:37,09:12:37,1186,44,,0,0,12639.21,0
30780150,09:13:01,09:13:01,1187,45,,0,0,12827.48,0
30780150,09:13:34,09:13:34,1188,46,,0,0,13059.37,0
30780150,09:14:00,09:14:00,1189,47,,0,0,13193.91,1
30780150,09:15:57,09:15:57,1190,48,,0,0,13513.79,0
30780150,09:18:09,09:18:09,1191,49,,0,0,13860.02,0
30780150,09:18:53,09:18:53,1192,50,,0,0,13993.1,0
30780150,09:20:24,09:20:24,1193,51,,0,0,14200.48,0
30780150,09:22:07,09:22:07,1194,52,,0,0,14491.04,0
30780150,09:22:55,09:22:55,1195,53,,0,0,14613.94,0
30780150,09:24:04,09:24:04,1196,54,,0,0,14825.2,0
30780150,09:25:03,09:25:03,1197,55,,0,0,15003.54,0
30780150,09:26:31,09:26:31,1198,56,,0,0,15288.29,0
30780150,09:28:54,09:28:54,6894,57,,0,0,15759.43,0
30780150,09:30:00,09:30:00,1346,58,,0,0,15978.86,0
30780150,09:33:00,09:33:00,9922,59,,1,0,16597.59,1
30781120,14:57:00,14:57:00,7095,1,,0,1,0,1
30781120,14:58:24,14:58:24,9503,2,,0,0,573.7,0
30781120,14:59:30,14:59:30,2389,3,,0,0,1137.29,0
30781120,15:01:05,15:01:05,2390,4,,0,0,1763.45,0
30781120,15:01:50,15:01:50,2391,5,,0,0,1970.26,0
30781120,15:02:28,15:02:28,2392,6,,0,0,2151.08,0
30781120,15:03:29,15:03:29,2393,7,,0,0,2303.59,0
30781120,15:04:09,15:04:09,2394,8,,0,0,2482.63,0
30781120,15:05:08,15:05:08,2395,9,,0,0,2699.29,0
30781120,15:05:41,15:05:41,2396,10,,0,0,2833.78,0
30781120,15:06:27,15:06:27,2397,11,,0,0,3056.96,0
30781120,15:07:56,15:07:56,2398,12,,0,0,3527.5,0
30781120,15:09:00,15:09:00,2399,13,,0,0,3827.11,1
30781120,15:10:33,15:10:33,140,14,,0,0,4133.04,0
30781120,15:11:39,15:11:39,141,15,,0,0,4405.54,0
30781120,15:13:07,15:13:07,142,16,,0,0,4770.32,0
30781120,15:14:01,15:14:01,143,17,,0,0,5021.56,0
30781120,15:14:52,15:14:52,144,18,,0,0,5254.41,0
30781120,15:15:58,15:15:58,771,19,,0,0,5562.78,0
30781120,15:17:32,15:17:32,2414,20,,0,0,5983.6,0
30781120,15:18:17,15:18:17,2415,21,,0,0,6235.76,0
30781120,15:18:40,15:18:40,2416,22,,0,0,6322.29,0
30781120,15:19:26,15:19:26,2417,23,,0,0,6540.7,0
30781120,15:20:31,15:20:31,2418,24,,0,0,6832.86,0
30781120,15:21:00,15:21:00,2419,25,,0,0,6942.76,1
30781120,15:21:35,15:21:35,2420,26,,0,0,7126.81,0
30781120,15:22:38,15:22:38,2421,27,,0,0,7429.85,0
30781120,15:23:48,15:23:48,2422,28,,0,0,7788.83,0
30781120,15:24:50,15:24:50,2423,29,,0,0,8086.27,0
30781120,15:25:22,15:25:22,2424,30,,0,0,8215.96,0
30781120,15:26:15,15:26:15,9046,31,,0,0,8459.77,0
30781120,15:26:41,15:26:41,6110,32,,0,0,8532.55,0
30781120,15:27:58,15:27:58,8346,33,,0,0,8934.86,0
30781120,15:28:33,15:28:33,6112,34,,0,0,9091.69,0
30781120,15:29:26,15:29:26,10529,35,,0,0,9330.83,0
30781120,15:30:47,15:30:47,5069,36,,0,0,9822.97,0
30781120,15:31:11,15:31:11,5070,37,,0,0,9960.11,0
30781120,15:31:46,15:31:46,5071,38,,0,0,10150.88,0
30781120,15:32:36,15:32:36,10527,39,,0,0,10375.69,0
30781120,15:33:22,15:33:22,10526,40,,0,0,10635.64,0
30781120,15:35:03,15:35:03,5412,41,,0,0,11197.07,0
30781120,15:35:38,15:35:38,5413,42,,0,0,11379.78,0
30781120,15:36:18,15:36:18,5414,43,,0,0,11615.49,0
30781120,15:36:40,15:36:40,5415,44,,0,0,11745.87,0
30781120,15:37:08,15:37:08,5416,45,,0,0,11898.45,0
30781120,15:37:54,15:37:54,5417,46,,0,0,12203.59,0
30781120,15:38:36,15:38:36,5418,47,,0,0,12375.09,0
30781120,15:39:55,15:39:55,5419,48,,0,0,12702.56,0
30781120,15:40:21,15:40:21,5420,49,,0,0,12873.75,0
30781120,15:41:38,15:41:38,4492,50,,0,0,13199.62,0
30781120,15:42:00,15:42:00,687,51,,0,0,13295.29,1
30781120,15:43:37,15:43:37,3578,52,,0,0,13569.37,0
30781120,15:44:40,15:44:40,3579,53,,0,0,13769.91,0
30781120,15:45:48,15:45:48,3580,54,,0,0,14018.47,0
30781120,15:46:56,15:46:56,2540,55,,0,0,14251.73,0
30781120,15:47:55,15:47:55,9605,56,,0,0,14400.28,0
30781120,15:49:20,15:49:20,2541,57,,0,0,14641.63,0
30781120,15:50:28,15:50:28,9036,58,,0,0,14843.54,0
30781120,15:54:00,15:54:00,9946,59,,1,0,15568.73,1
30782120,08:16:00,08:16:00,9498,1,,0,1,0,1
30782120,08:17:14,08:17:14,489,2,,0,0,741.32,0
30782120,08:18:17,08:18:17,490,3,,0,0,1288.42,0
30782120,08:18:39,08:18:39,491,4,,0,0,1479.61,0
30782120,08:19:02,08:19:02,492,5,,0,0,1630.38,0
30782120,08:19:31,08:19:31,493,6,,0,0,1793.33,0
30782120,08:20:33,08:20:33,881,7,,0,0,2118.85,0
30782120,08:21:36,08:21:36,882,8,,0,0,2483.74,0
30782120,08:22:04,08:22:04,883,9,,0,0,2653.34,0
30782120,08:22:37,08:22:37,884,10,,0,0,2883.42,0
30782120,08:23:09,08:23:09,885,11,,0,0,3099.03,0
30782120,08:24:01,08:24:01,886,12,,0,0,3381.41,0
30782120,08:24:38,08:24:38,887,13,,0,0,3695.97,0
30782120,08:26:00,08:26:00,888,14,,0,0,4176.13,1
30782120,08:26:35,08:26:35,889,15,,0,0,4296.62,0
30782120,08:27:34,08:27:34,890,16,,0,0,4533.51,0
30782120,08:28:16,08:28:16,891,17,,0,0,4701.51,0
30782120,08:29:15,08:29:15,892,18,,0,0,5008.95,0
30782120,08:29:47,08:29:47,8225,19,,0,0,5189.45,0
30782120,08:30:23,08:30:23,894,20,,0,0,5408.63,0
30782120,08:31:03,08:31:03,895,21,,0,0,5624.97,0
30782120,08:32:00,08:32:00,896,22,,0,0,5948.01,1
30782120,08:33:11,08:33:11,897,23,,0,0,6336.88,0
30782120,08:34:23,08:34:23,898,24,,0,0,6740.66,0
30782120,08:35:37,08:35:37,899,25,,0,0,7226.12,0
30782120,08:36:07,08:36:07,900,26,,0,0,7418.94,0
30782120,08:37:23,08:37:23,901,27,,0,0,7817.47,0
30782120,08:37:53,08:37:53,902,28,,0,0,7986.86,0
30782120,08:38:53,08:38:53,903,29,,0,0,8389.94,0
30782120,08:39:16,08:39:16,904,30,,0,0,8527.46,0
30782120,08:40:00,08:40:00,905,31,,0,0,8804.23,1
30782120,08:40:37,08:40:37,906,32,,0,0,8988.61,0
30782120,08:41:36,08:41:36,907,33,,0,0,9333.53,0
30782120,08:42:45,08:42:45,908,34,,0,0,9668.45,0
30782120,08:44:16,08:44:16,841,35,,0,0,10073.11,0
30782120,08:45:10,08:45:10,842,36,,0,0,10347.78,0
30782120,08:46:32,08:46:32,843,37,,0,0,10744.51,0
30782120,08:47:29,08:47:29,2048,38,,0,0,10964.02,0
30782120,08:49:00,08:49:00,2049,39,,1,0,11443.15,1
30783120,14:23:00,14:23:00,9807,1,,1,1,0,1
30783120,14:30:00,14:30:00,9747,2,,0,0,29.16,1
30783120,14:30:47,14:30:47,9106,3,,0,0,449.91,0
30783120,14:31:05,14:31:05,9105,4,,0,0,560.02,0
30783120,14:31:41,14:31:41,9104,5,,0,0,857.27,0
30783120,14:32:10,14:32:10,3984,6,,0,0,1090.68,0
30783120,14:32:24,14:32:24,1720,7,,0,0,1222.78,0
30783120,14:33:20,14:33:20,3985,8,,0,0,1692.75,0
30783120,14:33:55,14:33:55,1721,9,,0,0,1983.6,0
30783120,14:34:58,14:34:58,8211,10,,0,0,2429.66,0
30783120,14:35:30,14:35:30,1724,11,,0,0,2729.52,0
30783120,14:36:28,14:36:28,9557,12,,0,0,3172.15,0
30783120,14:37:00,14:37:00,299,13,,0,0,3399.02,0
30783120,14:39:17,14:39:17,300,14,,0,0,3936.81,0
30783120,14:40:16,14:40:16,1725,15,,0,0,4296.61,0
30783120,14:40:48,14:40:48,1726,16,,0,0,4487.13,0
30783120,14:41:15,14:41:15,9435,17,,0,0,4653.02,0
30783120,14:41:41,14:41:41,5580,18,,0,0,4797.18,0
30783120,14:42:32,14:42:32,5581,19,,0,0,5131.64,0
30783120,14:42:51,14:42:51,5582,20,,0,0,5294.2,0
30783120,14:43:30,14:43:30,5583,21,,0,0,5475.33,0
30783120,14:44:23,14:44:23,390,22,,0,0,5742.37,0
30783120,14:45:00,14:45:00,391,23,,0,0,5972.81,1
30783120,14:45:24,14:45:24,392,24,,0,0,6117.29,0
30783120,14:46:03,14:46:03,393,25,,0,0,6360.64,0
30783120,14:46:41,14:46:41,394,26,,0,0,6630.55,0
30783120,14:47:14,14:47:14,395,27,,0,0,6887.52,0
30783120,14:48:09,14:48:09,396,28,,0,0,7260.38,0
30783120,14:48:42,14:48:42,397,29,,0,0,7518.13,0
30783120,14:49:08,14:49:08,398,30,,0,0,7680.83,0
30783120,14:49:32,14:49:32,399,31,,0,0,7847.85,0
30783120,14:50:11,14:50:11,400,32,,0,0,8132.82,0
30783120,14:51:00,14:51:00,401,33,,0,0,8542.67,1
30783120,14:51:59,14:51:59,402,34,,0,0,8896.54,0
30783120,14:52:47,14:52:47,403,35,,0,0,9180.22,0
30783120,14:53:16,14:53:16,404,36,,0,0,9302.22,0
30783120,14:54:11,14:54:11,405,37,,0,0,9536.01,0
30783120,14:54:34,14:54:34,406,38,,0,0,9637.67,0
30783120,14:55:44,14:55:44,407,39,,0,0,9995.44,0
30783120,14:56:41,14:56:41,408,40,,0,0,10285.24,0
30783120,14:57:29,14:57:29,409,41,,0,0,10525.05,0
30783120,14:58:14,14:58:14,410,42,,0,0,10748.04,0
30783120,14:59:00,14:59:00,9477,43,,1,0,11000.88,1
30784020,21:19:00,21:19:00,10017,1,,0,1,0,1
30784020,21:20:49,21:20:49,200,2,,0,0,900.07,0
30784020,21:21:34,21:21:34,3633,3,,0,0,1240.12,0
30784020,21:22:03,21:22:03,3634,4,,0,0,1450.45,0
30784020,21:22:32,21:22:32,3635,5,,0,0,1675.61,0
30784020,21:23:30,21:23:30,9021,6,,0,0,2025.3,0
30784020,21:24:00,21:24:00,9855,7,,0,0,2284.79,1
30784020,21:24:20,21:24:20,695,8,,0,0,2404.93,0
30784020,21:25:13,21:25:13,3639,9,,0,0,2682.25,0
30784020,21:26:00,21:26:00,3640,10,,0,0,2851.33,0
30784020,21:26:46,21:26:46,9852,11,,0,0,3108.23,0
30784020,21:27:37,21:27:37,9850,12,,0,0,3471.71,0
30784020,21:28:13,21:28:13,3651,13,,0,0,3681.16,0
30784020,21:28:44,21:28:44,3652,14,,0,0,3852.74,0
30784020,21:29:13,21:29:13,3653,15,,0,0,4002.68,0
30784020,21:29:40,21:29:40,3654,16,,0,0,4138.78,0
30784020,21:30:17,21:30:17,3655,17,,0,0,4377.43,0
30784020,21:30:53,21:30:53,3656,18,,0,0,4583.29,0
30784020,21:31:26,21:31:26,3657,19,,0,0,4750.15,0
30784020,21:32:00,21:32:00,3658,20,,0,0,4975.17,1
30784020,21:32:25,21:32:25,3659,21,,0,0,5060.39,0
30784020,21:34:55,21:34:55,1239,22,,0,0,5569.23,0
30784020,21:35:42,21:35:42,8640,23,,0,0,5751.24,0
30784020,21:36:23,21:36:23,8669,24,,0,0,5918.02,0
30784020,21:37:20,21:37:20,1242,25,,0,0,6105.91,0
30784020,21:38:26,21:38:26,1244,26,,0,0,6392.21,0
30784020,21:39:22,21:39:22,1245,27,,0,0,6633.45,0
30784020,21:40:22,21:40:22,1246,28,,0,0,6885.88,0
30784020,21:41:00,21:41:00,9833,29,,0,0,7035.64,1
30784020,21:43:21,21:43:21,2658,30,,0,0,7688.3,0
30784020,21:43:59,21:43:59,4392,31,,0,0,7869.85,0
30784020,21:44:51,21:44:51,4393,32,,0,0,8152.96,0
30784020,21:45:22,21:45:22,4394,33,,0,0,8286.98,0
30784020,21:45:51,21:45:51,4395,34,,0,0,8416.78,0
30784020,21:46:40,21:46:40,4396,35,,0,0,8631.55,0
30784020,21:47:14,21:47:14,4397,36,,0,0,8830.85,0
30784020,21:47:39,21:47:39,4398,37,,0,0,8941.64,0
30784020,21:48:01,21:48:01,4399,38,,0,0,9028.14,0
30784020,21:50:38,21:50:38,4400,39,,0,0,9512.29,0
30784020,21:51:30,21:51:30,4401,40,,0,0,9730.76,0
30784020,21:52:33,21:52:33,9455,41,,0,0,10019.51,0
30784020,21:53:00,21:53:00,2600,42,,0,0,10164.65,1
30784020,21:54:22,21:54:22,2602,43,,0,0,10498.01,0
30784020,21:55:14,21:55:14,2603,44,,0,0,10689.86,0
30784020,21:56:42,21:56:42,4402,45,,0,0,10991.67,0
30784020,21:57:34,21:57:34,4403,46,,0,0,11222.04,0
30784020,21:58:17,21:58:17,4404,47,,0,0,11410.55,0
30784020,21:59:02,21:59:02,4405,48,,0,0,11574.95,0
30784020,21:59:42,21:59:42,4406,49,,0,0,11700.51,0
30784020,22:00:48,22:00:48,4407,50,,0,0,11997.66,0
30784020,22:01:45,22:01:45,9136,51,,0,0,12251.36,0
30784020,22:03:00,22:03:00,461,52,,0,0,12446.42,0
30784020,22:04:08,22:04:08,462,53,,0,0,12672.72,0
30784020,22:05:02,22:05:02,463,54,,0,0,12908.71,0
30784020,22:06:00,22:06:00,1823,55,,1,0,13116.77,1
30784030,21:19:00,21:19:00,10017,1,,0,1,0,1
30784030,21:20:49,21:20:49,200,2,,0,0,900.07,0
30784030,21:21:34,21:21:34,3633,3,,0,0,1240.12,0
30784030,21:22:03,21:22:03,3634,4,,0,0,1450.45,0
30784030,21:22:32,21:22:32,3635,5,,0,0,1675.61,0
30784030,21:23:30,21:23:30,9021,6,,0,0,2025.3,0
30784030,21:24:00,21:24:00,9855,7,,0,0,2284.79,1
30784030,21:24:20,21:24:20,695,8,,0,0,2404.93,0
30784030,21:25:13,21:25:13,3639,9,,0,0,2682.25,0
30784030,21:26:00,21:26:00,3640,10,,0,0,2851.33,0
30784030,21:26:46,21:26:46,9852,11,,0,0,3108.23,0
30784030,21:27:37,21:27:37,9850,12,,0,0,3471.71,0
30784030,21:28:13,21:28:13,3651,13,,0,0,3681.16,0
30784030,21:28:44,21:28:44,3652,14,,0,0,3852.74,0
30784030,21:29:13,21:29:13,3653,15,,0,0,4002.68,0
30784030,21:29:40,21:29:40,3654,16,,0,0,4138.78,0
30784030,21:30:17,21:30:17,3655,17,,0,0,4377.43,0
30784030,21:30:53,21:30:53,3656,18,,0,0,4583.29,0
30784030,21:31:26,21:31:26,3657,19,,0,0,4750.15,0
30784030,21:32:00,21:32:00,3658,20,,0,0,4975.17,1
30784030,21:32:25,21:32:25,3659,21,,0,0,5060.39,0
30784030,21:34:55,21:34:55,1239,22,,0,0,5569.23,0
30784030,21:35:42,21:35:42,8640,23,,0,0,5751.24,0
30784030,21:36:23,21:36:23,8669,24,,0,0,5918.02,0
30784030,21:37:20,21:37:20,1242,25,,0,0,6105.91,0
30784030,21:38:26,21:38:26,1244,26,,0,0,6392.21,0
30784030,21:39:22,21:39:22,1245,27,,0,0,6633.45,0
30784030,21:40:22,21:40:22,1246,28,,0,0,6885.88,0
30784030,21:41:00,21:41:00,9833,29,,0,0,7035.64,1
30784030,21:43:21,21:43:21,2658,30,,0,0,7688.3,0
30784030,21:43:59,21:43:59,4392,31,,0,0,7869.85,0
30784030,21:44:51,21:44:51,4393,32,,0,0,8152.96,0
30784030,21:45:22,21:45:22,4394,33,,0,0,8286.98,0
30784030,21:45:51,21:45:51,4395,34,,0,0,8416.78,0
30784030,21:46:40,21:46:40,4396,35,,0,0,8631.55,0
30784030,21:47:14,21:47:14,4397,36,,0,0,8830.85,0
30784030,21:47:39,21:47:39,4398,37,,0,0,8941.64,0
30784030,21:48:01,21:48:01,4399,38,,0,0,9028.14,0
30784030,21:50:38,21:50:38,4400,39,,0,0,9512.29,0
30784030,21:51:30,21:51:30,4401,40,,0,0,9730.76,0
30784030,21:52:33,21:52:33,9455,41,,0,0,10019.51,0
30784030,21:53:00,21:53:00,2600,42,,0,0,10164.65,1
30784030,21:54:22,21:54:22,2602,43,,0,0,10498.01,0
30784030,21:55:14,21:55:14,2603,44,,0,0,10689.86,0
30784030,21:56:42,21:56:42,4402,45,,0,0,10991.67,0
30784030,21:57:34,21:57:34,4403,46,,0,0,11222.04,0
30784030,21:58:17,21:58:17,4404,47,,0,0,11410.55,0
30784030,21:59:02,21:59:02,4405,48,,0,0,11574.95,0
30784030,21:59:42,21:59:42,4406,49,,0,0,11700.51,0
30784030,22:00:48,22:00:48,4407,50,,0,0,11997.66,0
30784030,22:01:45,22:01:45,9136,51,,0,0,12251.36,0
30784030,22:03:00,22:03:00,461,52,,0,0,12446.42,0
30784030,22:04:08,22:04:08,462,53,,0,0,12672.72,0
30784030,22:05:02,22:05:02,463,54,,0,0,12908.71,0
30784030,22:06:00,22:06:00,1823,55,,1,0,13116.77,1
30784040,21:19:00,21:19:00,10017,1,,0,1,0,1
30784040,21:20:49,21:20:49,200,2,,0,0,900.07,0
30784040,21:21:34,21:21:34,3633,3,,0,0,1240.12,0
30784040,21:22:03,21:22:03,3634,4,,0,0,1450.45,0
30784040,21:22:32,21:22:32,3635,5,,0,0,1675.61,0
30784040,21:23:30,21:23:30,9021,6,,0,0,2025.3,0
30784040,21:24:00,21:24:00,9855,7,,0,0,2284.79,1
30784040,21:24:20,21:24:20,695,8,,0,0,2404.93,0
30784040,21:25:13,21:25:13,3639,9,,0,0,2682.25,0
30784040,21:26:00,21:26:00,3640,10,,0,0,2851.33,0
30784040,21:26:46,21:26:46,9852,11,,0,0,3108.23,0
30784040,21:27:37,21:27:37,9850,12,,0,0,3471.71,0
30784040,21:28:13,21:28:13,3651,13,,0,0,3681.16,0
30784040,21:28:44,21:28:44,3652,14,,0,0,3852.74,0
30784040,21:29:13,21:29:13,3653,15,,0,0,4002.68,0
30784040,21:29:40,21:29:40,3654,16,,0,0,4138.78,0
30784040,21:30:17,21:30:17,3655,17,,0,0,4377.43,0
30784040,21:30:53,21:30:53,3656,18,,0,0,4583.29,0
30784040,21:31:26,21:31:26,3657,19,,0,0,4750.15,0
30784040,21:32:00,21:32:00,3658,20,,0,0,4975.17,1
30784040,21:32:25,21:32:25,3659,21,,0,0,5060.39,0
30784040,21:34:55,21:34:55,1239,22,,0,0,5569.23,0
30784040,21:35:42,21:35:42,8640,23,,0,0,5751.24,0
30784040,21:36:23,21:36:23,8669,24,,0,0,5918.02,0
30784040,21:37:20,21:37:20,1242,25,,0,0,6105.91,0
30784040,21:38:26,21:38:26,1244,26,,0,0,6392.21,0
30784040,21:39:22,21:39:22,1245,27,,0,0,6633.45,0
30784040,21:40:22,21:40:22,1246,28,,0,0,6885.88,0
30784040,21:41:00,21:41:00,9833,29,,0,0,7035.64,1
30784040,21:43:21,21:43:21,2658,30,,0,0,7688.3,0
30784040,21:43:59,21:43:59,4392,31,,0,0,7869.85,0
30784040,21:44:51,21:44:51,4393,32,,0,0,8152.96,0
30784040,21:45:22,21:45:22,4394,33,,0,0,8286.98,0
30784040,21:45:51,21:45:51,4395,34,,0,0,8416.78,0
30784040,21:46:40,21:46:40,4396,35,,0,0,8631.55,0
30784040,21:47:14,21:47:14,4397,36,,0,0,8830.85,0
30784040,21:47:39,21:47:39,4398,37,,0,0,8941.64,0
30784040,21:48:01,21:48:01,4399,38,,0,0,9028.14,0
30784040,21:50:38,21:50:38,4400,39,,0,0,9512.29,0
30784040,21:51:30,21:51:30,4401,40,,0,0,9730.76,0
30784040,21:52:33,21:52:33,9455,41,,0,0,10019.51,0
30784040,21:53:00,21:53:00,2600,42,,0,0,10164.65,1
30784040,21:54:22,21:54:22,2602,43,,0,0,10498.01,0
30784040,21:55:14,21:55:14,2603,44,,0,0,10689.86,0
30784040,21:56:42,21:56:42,4402,45,,0,0,10991.67,0
30784040,21:57:34,21:57:34,4403,46,,0,0,11222.04,0
30784040,21:58:17,21:58:17,4404,47,,0,0,11410.55,0
30784040,21:59:02,21:59:02,4405,48,,0,0,11574.95,0
30784040,21:59:42,21:59:42,4406,49,,0,0,11700.51,0
30784040,22:00:48,22:00:48,4407,50,,0,0,11997.66,0
30784040,22:01:45,22:01:45,9136,51,,0,0,12251.36,0
30784040,22:03:00,22:03:00,461,52,,0,0,12446.42,0
30784040,22:04:08,22:04:08,462,53,,0,0,12672.72,0
30784040,22:05:02,22:05:02,463,54,,0,0,12908.71,0
30784040,22:06:00,22:06:00,1823,55,,1,0,13116.77,1
30784050,21:19:00,21:19:00,10017,1,,0,1,0,1
30784050,21:20:49,21:20:49,200,2,,0,0,900.07,0
30784050,21:21:34,21:21:34,3633,3,,0,0,1240.12,0
30784050,21:22:03,21:22:03,3634,4,,0,0,1450.45,0
30784050,21:22:32,21:22:32,3635,5,,0,0,1675.61,0
30784050,21:23:30,21:23:30,9021,6,,0,0,2025.3,0
30784050,21:24:00,21:24:00,9855,7,,0,0,2284.79,1
30784050,21:24:20,21:24:20,695,8,,0,0,2404.93,0
30784050,21:25:13,21:25:13,3639,9,,0,0,2682.25,0
30784050,21:26:00,21:26:00,3640,10,,0,0,2851.33,0
30784050,21:26:46,21:26:46,9852,11,,0,0,3108.23,0
30784050,21:27:37,21:27:37,9850,12,,0,0,3471.71,0
30784050,21:28:13,21:28:13,3651,13,,0,0,3681.16,0
30784050,21:28:44,21:28:44,3652,14,,0,0,3852.74,0
30784050,21:29:13,21:29:13,3653,15,,0,0,4002.68,0
30784050,21:29:40,21:29:40,3654,16,,0,0,4138.78,0
30784050,21:30:17,21:30:17,3655,17,,0,0,4377.43,0
30784050,21:30:53,21:30:53,3656,18,,0,0,4583.29,0
30784050,21:31:26,21:31:26,3657,19,,0,0,4750.15,0
30784050,21:32:00,21:32:00,3658,20,,0,0,4975.17,1
30784050,21:32:25,21:32:25,3659,21,,0,0,5060.39,0
30784050,21:34:55,21:34:55,1239,22,,0,0,5569.23,0
30784050,21:35:42,21:35:42,8640,23,,0,0,5751.24,0
30784050,21:36:23,21:36:23,8669,24,,0,0,5918.02,0
30784050,21:37:20,21:37:20,1242,25,,0,0,6105.91,0
30784050,21:38:26,21:38:26,1244,26,,0,0,6392.21,0
30784050,21:39:22,21:39:22,1245,27,,0,0,6633.45,0
30784050,21:40:22,21:40:22,1246,28,,0,0,6885.88,0
30784050,21:41:00,21:41:00,9833,29,,0,0,7035.64,1
30784050,21:43:21,21:43:21,2658,30,,0,0,7688.3,0
30784050,21:43:59,21:43:59,4392,31,,0,0,7869.85,0
30784050,21:44:51,21:44:51,4393,32,,0,0,8152.96,0
30784050,21:45:22,21:45:22,4394,33,,0,0,8286.98,0
30784050,21:45:51,21:45:51,4395,34,,0,0,8416.78,0
30784050,21:46:40,21:46:40,4396,35,,0,0,8631.55,0
30784050,21:47:14,21:47:14,4397,36,,0,0,8830.85,0
30784050,21:47:39,21:47:39,4398,37,,0,0,8941.64,0
30784050,21:48:01,21:48:01,4399,38,,0,0,9028.14,0
30784050,21:50:38,21:50:38,4400,39,,0,0,9512.29,0
30784050,21:51:30,21:51:30,4401,40,,0,0,9730.76,0
30784050,21:52:33,21:52:33,9455,41,,0,0,10019.51,0
30784050,21:53:00,21:53:00,2600,42,,0,0,10164.65,1
30784050,21:54:22,21:54:22,2602,43,,0,0,10498.01,0
30784050,21:55:14,21:55:14,2603,44,,0,0,10689.86,0
30784050,21:56:42,21:56:42,4402,45,,0,0,10991.67,0
30784050,21:57:34,21:57:34,4403,46,,0,0,11222.04,0
30784050,21:58:17,21:58:17,4404,47,,0,0,11410.55,0
30784050,21:59:02,21:59:02,4405,48,,0,0,11574.95,0
30784050,21:59:42,21:59:42,4406,49,,0,0,11700.51,0
30784050,22:00:48,22:00:48,4407,50,,0,0,11997.66,0
30784050,22:01:45,22:01:45,9136,51,,0,0,12251.36,0
30784050,22:03:00,22:03:00,461,52,,0,0,12446.42,0
30784050,22:04:08,22:04:08,462,53,,0,0,12672.72,0
30784050,22:05:02,22:05:02,463,54,,0,0,12908.71,0
30784050,22:06:00,22:06:00,1823,55,,1,0,13116.77,1
30784060,21:19:00,21:19:00,10017,1,,0,1,0,1
30784060,21:20:49,21:20:49,200,2,,0,0,900.07,0
30784060,21:21:34,21:21:34,3633,3,,0,0,1240.12,0
30784060,21:22:03,21:22:03,3634,4,,0,0,1450.45,0
30784060,21:22:32,21:22:32,3635,5,,0,0,1675.61,0
30784060,21:23:30,21:23:30,9021,6,,0,0,2025.3,0
30784060,21:24:00,21:24:00,9855,7,,0,0,2284.79,1
30784060,21:24:20,21:24:20,695,8,,0,0,2404.93,0
30784060,21:25:13,21:25:13,3639,9,,0,0,2682.25,0
30784060,21:26:00,21:26:00,3640,10,,0,0,2851.33,0
30784060,21:26:46,21:26:46,9852,11,,0,0,3108.23,0
30784060,21:27:37,21:27:37,9850,12,,0,0,3471.71,0
30784060,21:28:13,21:28:13,3651,13,,0,0,3681.16,0
30784060,21:28:44,21:28:44,3652,14,,0,0,3852.74,0
30784060,21:29:13,21:29:13,3653,15,,0,0,4002.68,0
30784060,21:29:40,21:29:40,3654,16,,0,0,4138.78,0
30784060,21:30:17,21:30:17,3655,17,,0,0,4377.43,0
30784060,21:30:53,21:30:53,3656,18,,0,0,4583.29,0
30784060,21:31:26,21:31:26,3657,19,,0,0,4750.15,0
30784060,21:32:00,21:32:00,3658,20,,0,0,4975.17,1
30784060,21:32:25,21:32:25,3659,21,,0,0,5060.39,0
30784060,21:34:55,21:34:55,1239,22,,0,0,5569.23,0
30784060,21:35:42,21:35:42,8640,23,,0,0,5751.24,0
30784060,21:36:23,21:36:23,8669,24,,0,0,5918.02,0
30784060,21:37:20,21:37:20,1242,25,,0,0,6105.91,0
30784060,21:38:26,21:38:26,1244,26,,0,0,6392.21,0
30784060,21:39:22,21:39:22,1245,27,,0,0,6633.45,0
30784060,21:40:22,21:40:22,1246,28,,0,0,6885.88,0
30784060,21:41:00,21:41:00,9833,29,,0,0,7035.64,1
30784060,21:43:21,21:43:21,2658,30,,0,0,7688.3,0
30784060,21:43:59,21:43:59,4392,31,,0,0,7869.85,0
30784060,21:44:51,21:44:51,4393,32,,0,0,8152.96,0
30784060,21:45:22,21:45:22,4394,33,,0,0,8286.98,0
30784060,21:45:51,21:45:51,4395,34,,0,0,8416.78,0
30784060,21:46:40,21:46:40,4396,35,,0,0,8631.55,0
30784060,21:47:14,21:47:14,4397,36,,0,0,8830.85,0
30784060,21:47:39,21:47:39,4398,37,,0,0,8941.64,0
30784060,21:48:01,21:48:01,4399,38,,0,0,9028.14,0
30784060,21:50:38,21:50:38,4400,39,,0,0,9512.29,0
30784060,21:51:30,21:51:30,4401,40,,0,0,9730.76,0
30784060,21:52:33,21:52:33,9455,41,,0,0,10019.51,0
30784060,21:53:00,21:53:00,2600,42,,0,0,10164.65,1
30784060,21:54:22,21:54:22,2602,43,,0,0,10498.01,0
30784060,21:55:14,21:55:14,2603,44,,0,0,10689.86,0
30784060,21:56:42,21:56:42,4402,45,,0,0,10991.67,0
30784060,21:57:34,21:57:34,4403,46,,0,0,11222.04,0
30784060,21:58:17,21:58:17,4404,47,,0,0,11410.55,0
30784060,21:59:02,21:59:02,4405,48,,0,0,11574.95,0
30784060,21:59:42,21:59:42,4406,49,,0,0,11700.51,0
30784060,22:00:48,22:00:48,4407,50,,0,0,11997.66,0
30784060,22:01:45,22:01:45,9136,51,,0,0,12251.36,0
30784060,22:03:00,22:03:00,461,52,,0,0,12446.42,0
30784060,22:04:08,22:04:08,462,53,,0,0,12672.72,0
30784060,22:05:02,22:05:02,463,54,,0,0,12908.71,0
30784060,22:06:00,22:06:00,1823,55,,1,0,13116.77,1
30784100,21:19:00,21:19:00,10017,1,,0,1,0,1
30784100,21:20:49,21:20:49,200,2,,0,0,900.07,0
30784100,21:21:34,21:21:34,3633,3,,0,0,1240.12,0
30784100,21:22:03,21:22:03,3634,4,,0,0,1450.45,0
30784100,21:22:32,21:22:32,3635,5,,0,0,1675.61,0
30784100,21:23:30,21:23:30,9021,6,,0,0,2025.3,0
30784100,21:24:00,21:24:00,9855,7,,0,0,2284.79,1
30784100,21:24:20,21:24:20,695,8,,0,0,2404.93,0
30784100,21:25:13,21:25:13,3639,9,,0,0,2682.25,0
30784100,21:26:00,21:26:00,3640,10,,0,0,2851.33,0
30784100,21:26:46,21:26:46,9852,11,,0,0,3108.23,0
30784100,21:27:37,21:27:37,9850,12,,0,0,3471.71,0
30784100,21:28:13,21:28:13,3651,13,,0,0,3681.16,0
30784100,21:28:44,21:28:44,3652,14,,0,0,3852.74,0
30784100,21:29:13,21:29:13,3653,15,,0,0,4002.68,0
30784100,21:29:40,21:29:40,3654,16,,0,0,4138.78,0
30784100,21:30:17,21:30:17,3655,17,,0,0,4377.43,0
30784100,21:30:53,21:30:53,3656,18,,0,0,4583.29,0
30784100,21:31:26,21:31:26,3657,19,,0,0,4750.15,0
30784100,21:32:00,21:32:00,3658,20,,0,0,4975.17,1
30784100,21:32:25,21:32:25,3659,21,,0,0,5060.39,0
30784100,21:34:55,21:34:55,1239,22,,0,0,5569.23,0
30784100,21:35:42,21:35:42,8640,23,,0,0,5751.24,0
30784100,21:36:23,21:36:23,8669,24,,0,0,5918.02,0
30784100,21:37:20,21:37:20,1242,25,,0,0,6105.91,0
30784100,21:38:26,21:38:26,1244,26,,0,0,6392.21,0
30784100,21:39:22,21:39:22,1245,27,,0,0,6633.45,0
30784100,21:40:22,21:40:22,1246,28,,0,0,6885.88,0
30784100,21:41:00,21:41:00,9833,29,,0,0,7035.64,1
30784100,21:43:21,21:43:21,2658,30,,0,0,7688.3,0
30784100,21:43:59,21:43:59,4392,31,,0,0,7869.85,0
30784100,21:44:51,21:44:51,4393,32,,0,0,8152.96,0
30784100,21:45:22,21:45:22,4394,33,,0,0,8286.98,0
30784100,21:45:51,21:45:51,4395,34,,0,0,8416.78,0
30784100,21:46:40,21:46:40,4396,35,,0,0,8631.55,0
30784100,21:47:14,21:47:14,4397,36,,0,0,8830.85,0
30784100,21:47:39,21:47:39,4398,37,,0,0,8941.64,0
30784100,21:48:01,21:48:01,4399,38,,0,0,9028.14,0
30784100,21:50:38,21:50:38,4400,39,,0,0,9512.29,0
30784100,21:51:30,21:51:30,4401,40,,0,0,9730.76,0
30784100,21:52:33,21:52:33,9455,41,,0,0,10019.51,0
30784100,21:53:00,21:53:00,2600,42,,0,0,10164.65,1
30784100,21:54:22,21:54:22,2602,43,,0,0,10498.01,0
30784100,21:55:14,21:55:14,2603,44,,0,0,10689.86,0
30784100,21:56:42,21:56:42,4402,45,,0,0,10991.67,0
30784100,21:57:34,21:57:34,4403,46,,0,0,11222.04,0
30784100,21:58:17,21:58:17,4404,47,,0,0,11410.55,0
30784100,21:59:02,21:59:02,4405,48,,0,0,11574.95,0
30784100,21:59:42,21:59:42,4406,49,,0,0,11700.51,0
30784100,22:00:48,22:00:48,4407,50,,0,0,11997.66,0
30784100,22:01:45,22:01:45,9136,51,,0,0,12251.36,0
30784100,22:03:00,22:03:00,461,52,,0,0,12446.42,0
30784100,22:04:08,22:04:08,462,53,,0,0,12672.72,0
30784100,22:05:02,22:05:02,463,54,,0,0,12908.71,0
30784100,22:06:00,22:06:00,1823,55,,1,0,13116.77,1
30784110,21:19:00,21:19:00,10017,1,,0,1,0,1
30784110,21:20:49,21:20:49,200,2,,0,0,900.07,0
30784110,21:21:34,21:21:34,3633,3,,0,0,1240.12,0
30784110,21:22:03,21:22:03,3634,4,,0,0,1450.45,0
30784110,21:22:32,21:22:32,3635,5,,0,0,1675.61,0
30784110,21:23:30,21:23:30,9021,6,,0,0,2025.3,0
30784110,21:24:00,21:24:00,9855,7,,0,0,2284.79,1
30784110,21:24:20,21:24:20,695,8,,0,0,2404.93,0
30784110,21:25:13,21:25:13,3639,9,,0,0,2682.25,0
30784110,21:26:00,21:26:00,3640,10,,0,0,2851.33,0
30784110,21:26:46,21:26:46,9852,11,,0,0,3108.23,0
30784110,21:27:37,21:27:37,9850,12,,0,0,3471.71,0
30784110,21:28:13,21:28:13,3651,13,,0,0,3681.16,0
30784110,21:28:44,21:28:44,3652,14,,0,0,3852.74,0
30784110,21:29:13,21:29:13,3653,15,,0,0,4002.68,0
30784110,21:29:40,21:29:40,3654,16,,0,0,4138.78,0
30784110,21:30:17,21:30:17,3655,17,,0,0,4377.43,0
30784110,21:30:53,21:30:53,3656,18,,0,0,4583.29,0
30784110,21:31:26,21:31:26,3657,19,,0,0,4750.15,0
30784110,21:32:00,21:32:00,3658,20,,0,0,4975.17,1
30784110,21:32:25,21:32:25,3659,21,,0,0,5060.39,0
30784110,21:34:55,21:34:55,1239,22,,0,0,5569.23,0
30784110,21:35:42,21:35:42,8640,23,,0,0,5751.24,0
30784110,21:36:23,21:36:23,8669,24,,0,0,5918.02,0
30784110,21:37:20,21:37:20,1242,25,,0,0,6105.91,0
30784110,21:38:26,21:38:26,1244,26,,0,0,6392.21,0
30784110,21:39:22,21:39:22,1245,27,,0,0,6633.45,0
30784110,21:40:22,21:40:22,1246,28,,0,0,6885.88,0
30784110,21:41:00,21:41:00,9833,29,,0,0,7035.64,1
30784110,21:43:21,21:43:21,2658,30,,0,0,7688.3,0
30784110,21:43:59,21:43:59,4392,31,,0,0,7869.85,0
30784110,21:44:51,21:44:51,4393,32,,0,0,8152.96,0
30784110,21:45:22,21:45:22,4394,33,,0,0,8286.98,0
30784110,21:45:51,21:45:51,4395,34,,0,0,8416.78,0
30784110,21:46:40,21:46:40,4396,35,,0,0,8631.55,0
30784110,21:47:14,21:47:14,4397,36,,0,0,8830.85,0
30784110,21:47:39,21:47:39,4398,37,,0,0,8941.64,0
30784110,21:48:01,21:48:01,4399,38,,0,0,9028.14,0
30784110,21:50:38,21:50:38,4400,39,,0,0,9512.29,0
30784110,21:51:30,21:51:30,4401,40,,0,0,9730.76,0
30784110,21:52:33,21:52:33,9455,41,,0,0,10019.51,0
30784110,21:53:00,21:53:00,2600,42,,0,0,10164.65,1
30784110,21:54:22,21:54:22,2602,43,,0,0,10498.01,0
30784110,21:55:14,21:55:14,2603,44,,0,0,10689.86,0
30784110,21:56:42,21:56:42,4402,45,,0,0,10991.67,0
30784110,21:57:34,21:57:34,4403,46,,0,0,11222.04,0
30784110,21:58:17,21:58:17,4404,47,,0,0,11410.55,0
30784110,21:59:02,21:59:02,4405,48,,0,0,11574.95,0
30784110,21:59:42,21:59:42,4406,49,,0,0,11700.51,0
30784110,22:00:48,22:00:48,4407,50,,0,0,11997.66,0
30784110,22:01:45,22:01:45,9136,51,,0,0,12251.36,0
30784110,22:03:00,22:03:00,461,52,,0,0,12446.42,0
30784110,22:04:08,22:04:08,462,53,,0,0,12672.72,0
30784110,22:05:02,22:05:02,463,54,,0,0,12908.71,0
30784110,22:06:00,22:06:00,1823,55,,1,0,13116.77,1
30784140,21:19:00,21:19:00,10017,1,,0,1,0,1
30784140,21:20:49,21:20:49,200,2,,0,0,900.07,0
30784140,21:21:34,21:21:34,3633,3,,0,0,1240.12,0
30784140,21:22:03,21:22:03,3634,4,,0,0,1450.45,0
30784140,21:22:32,21:22:32,3635,5,,0,0,1675.61,0
30784140,21:23:30,21:23:30,9021,6,,0,0,2025.3,0
30784140,21:24:00,21:24:00,9855,7,,0,0,2284.79,1
30784140,21:24:20,21:24:20,695,8,,0,0,2404.93,0
30784140,21:25:13,21:25:13,3639,9,,0,0,2682.25,0
30784140,21:26:00,21:26:00,3640,10,,0,0,2851.33,0
30784140,21:26:46,21:26:46,9852,11,,0,0,3108.23,0
30784140,21:27:37,21:27:37,9850,12,,0,0,3471.71,0
30784140,21:28:13,21:28:13,3651,13,,0,0,3681.16,0
30784140,21:28:44,21:28:44,3652,14,,0,0,3852.74,0
30784140,21:29:13,21:29:13,3653,15,,0,0,4002.68,0
30784140,21:29:40,21:29:40,3654,16,,0,0,4138.78,0
30784140,21:30:17,21:30:17,3655,17,,0,0,4377.43,0
30784140,21:30:53,21:30:53,3656,18,,0,0,4583.29,0
30784140,21:31:26,21:31:26,3657,19,,0,0,4750.15,0
30784140,21:32:00,21:32:00,3658,20,,0,0,4975.17,1
30784140,21:32:25,21:32:25,3659,21,,0,0,5060.39,0
30784140,21:34:55,21:34:55,1239,22,,0,0,5569.23,0
30784140,21:35:42,21:35:42,8640,23,,0,0,5751.24,0
30784140,21:36:23,21:36:23,8669,24,,0,0,5918.02,0
30784140,21:37:20,21:37:20,1242,25,,0,0,6105.91,0
30784140,21:38:26,21:38:26,1244,26,,0,0,6392.21,0
30784140,21:39:22,21:39:22,1245,27,,0,0,6633.45,0
30784140,21:40:22,21:40:22,1246,28,,0,0,6885.88,0
30784140,21:41:00,21:41:00,9833,29,,0,0,7035.64,1
30784140,21:43:21,21:43:21,2658,30,,0,0,7688.3,0
30784140,21:43:59,21:43:59,4392,31,,0,0,7869.85,0
30784140,21:44:51,21:44:51,4393,32,,0,0,8152.96,0
30784140,21:45:22,21:45:22,4394,33,,0,0,8286.98,0
30784140,21:45:51,21:45:51,4395,34,,0,0,8416.78,0
30784140,21:46:40,21:46:40,4396,35,,0,0,8631.55,0
30784140,21:47:14,21:47:14,4397,36,,0,0,8830.85,0
30784140,21:47:39,21:47:39,4398,37,,0,0,8941.64,0
30784140,21:48:01,21:48:01,4399,38,,0,0,9028.14,0
30784140,21:50:38,21:50:38,4400,39,,0,0,9512.29,0
30784140,21:51:30,21:51:30,4401,40,,0,0,9730.76,0
30784140,21:52:33,21:52:33,9455,41,,0,0,10019.51,0
30784140,21:53:00,21:53:00,2600,42,,0,0,10164.65,1
30784140,21:54:22,21:54:22,2602,43,,0,0,10498.01,0
30784140,21:55:14,21:55:14,2603,44,,0,0,10689.86,0
30784140,21:56:42,21:56:42,4402,45,,0,0,10991.67,0
30784140,21:57:34,21:57:34,4403,46,,0,0,11222.04,0
30784140,21:58:17,21:58:17,4404,47,,0,0,11410.55,0
30784140,21:59:02,21:59:02,4405,48,,0,0,11574.95,0
30784140,21:59:42,21:59:42,4406,49,,0,0,11700.51,0
30784140,22:00:48,22:00:48,4407,50,,0,0,11997.66,0
30784140,22:01:45,22:01:45,9136,51,,0,0,12251.36,0
30784140,22:03:00,22:03:00,461,52,,0,0,12446.42,0
30784140,22:04:08,22:04:08,462,53,,0,0,12672.72,0
30784140,22:05:02,22:05:02,463,54,,0,0,12908.71,0
30784140,22:06:00,22:06:00,1823,55,,1,0,13116.77,1
30784150,21:19:00,21:19:00,10017,1,,0,1,0,1
30784150,21:20:49,21:20:49,200,2,,0,0,900.07,0
30784150,21:21:34,21:21:34,3633,3,,0,0,1240.12,0
30784150,21:22:03,21:22:03,3634,4,,0,0,1450.45,0
30784150,21:22:32,21:22:32,3635,5,,0,0,1675.61,0
30784150,21:23:30,21:23:30,9021,6,,0,0,2025.3,0
30784150,21:24:00,21:24:00,9855,7,,0,0,2284.79,1
30784150,21:24:20,21:24:20,695,8,,0,0,2404.93,0
30784150,21:25:13,21:25:13,3639,9,,0,0,2682.25,0
30784150,21:26:00,21:26:00,3640,10,,0,0,2851.33,0
30784150,21:26:46,21:26:46,9852,11,,0,0,3108.23,0
30784150,21:27:37,21:27:37,9850,12,,0,0,3471.71,0
30784150,21:28:13,21:28:13,3651,13,,0,0,3681.16,0
30784150,21:28:44,21:28:44,3652,14,,0,0,3852.74,0
30784150,21:29:13,21:29:13,3653,15,,0,0,4002.68,0
30784150,21:29:40,21:29:40,3654,16,,0,0,4138.78,0
30784150,21:30:17,21:30:17,3655,17,,0,0,4377.43,0
30784150,21:30:53,21:30:53,3656,18,,0,0,4583.29,0
30784150,21:31:26,21:31:26,3657,19,,0,0,4750.15,0
30784150,21:32:00,21:32:00,3658,20,,0,0,4975.17,1
30784150,21:32:25,21:32:25,3659,21,,0,0,5060.39,0
30784150,21:34:55,21:34:55,1239,22,,0,0,5569.23,0
30784150,21:35:42,21:35:42,8640,23,,0,0,5751.24,0
30784150,21:36:23,21:36:23,8669,24,,0,0,5918.02,0
30784150,21:37:20,21:37:20,1242,25,,0,0,6105.91,0
30784150,21:38:26,21:38:26,1244,26,,0,0,6392.21,0
30784150,21:39:22,21:39:22,1245,27,,0,0,6633.45,0
30784150,21:40:22,21:40:22,1246,28,,0,0,6885.88,0
30784150,21:41:00,21:41:00,9833,29,,0,0,7035.64,1
30784150,21:43:21,21:43:21,2658,30,,0,0,7688.3,0
30784150,21:43:59,21:43:59,4392,31,,0,0,7869.85,0
30784150,21:44:51,21:44:51,4393,32,,0,0,8152.96,0
30784150,21:45:22,21:45:22,4394,33,,0,0,8286.98,0
30784150,21:45:51,21:45:51,4395,34,,0,0,8416.78,0
30784150,21:46:40,21:46:40,4396,35,,0,0,8631.55,0
30784150,21:47:14,21:47:14,4397,36,,0,0,8830.85,0
30784150,21:47:39,21:47:39,4398,37,,0,0,8941.64,0
30784150,21:48:01,21:48:01,4399,38,,0,0,9028.14,0
30784150,21:50:38,21:50:38,4400,39,,0,0,9512.29,0
30784150,21:51:30,21:51:30,4401,40,,0,0,9730.76,0
30784150,21:52:33,21:52:33,9455,41,,0,0,10019.51,0
30784150,21:53:00,21:53:00,2600,42,,0,0,10164.65,1
30784150,21:54:22,21:54:22,2602,43,,0,0,10498.01,0
30784150,21:55:14,21:55:14,2603,44,,0,0,10689.86,0
30784150,21:56:42,21:56:42,4402,45,,0,0,10991.67,0
30784150,21:57:34,21:57:34,4403,46,,0,0,11222.04,0
30784150,21:58:17,21:58:17,4404,47,,0,0,11410.55,0
30784150,21:59:02,21:59:02,4405,48,,0,0,11574.95,0
30784150,21:59:42,21:59:42,4406,49,,0,0,11700.51,0
30784150,22:00:48,22:00:48,4407,50,,0,0,11997.66,0
30784150,22:01:45,22:01:45,9136,51,,0,0,12251.36,0
30784150,22:03:00,22:03:00,461,52,,0,0,12446.42,0
30784150,22:04:08,22:04:08,462,53,,0,0,12672.72,0
30784150,22:05:02,22:05:02,463,54,,0,0,12908.71,0
30784150,22:06:00,22:06:00,1823,55,,1,0,13116.77,1
30785010,16:00:00,16:00:00,10149,1,,0,1,0,1
30785010,16:05:13,16:05:13,590,2,,0,0,3757.39,0
30785010,16:10:00,16:10:00,9462,3,,0,0,7187.23,1
30785010,16:10:25,16:10:25,1599,4,,0,0,7538.1,0
30785010,16:10:55,16:10:55,1712,5,,0,0,7914.14,0
30785010,16:11:04,16:11:04,1713,6,,0,0,8010.53,0
30785010,16:11:36,16:11:36,1714,7,,0,0,8315.29,0
30785010,16:11:55,16:11:55,1715,8,,0,0,8549.12,0
30785010,16:12:08,16:12:08,1716,9,,0,0,8701.24,0
30785010,16:12:29,16:12:29,1717,10,,0,0,8978.06,0
30785010,16:13:19,16:13:19,1718,11,,0,0,9590.6,0
30785010,16:13:39,16:13:39,1719,12,,0,0,9839.81,0
30785010,16:13:53,16:13:53,276,13,,0,0,9975.76,0
30785010,16:14:04,16:14:04,277,14,,0,0,10087.06,0
30785010,16:14:27,16:14:27,278,15,,0,0,10370.84,0
30785010,16:15:00,16:15:00,279,16,,0,0,10786.65,1
30785010,16:15:42,16:15:42,280,17,,0,0,11128.87,0
30785010,16:16:05,16:16:05,281,18,,0,0,11276.73,0
30785010,16:16:43,16:16:43,282,19,,0,0,11497.9,0
30785010,16:17:08,16:17:08,283,20,,0,0,11638.79,0
30785010,16:18:00,16:18:00,284,21,,0,0,12026.22,0
30785010,16:18:46,16:18:46,285,22,,0,0,12319.51,0
30785010,16:19:20,16:19:20,286,23,,0,0,12567.23,0
30785010,16:20:11,16:20:11,287,24,,0,0,12936.33,0
30785010,16:21:00,16:21:00,288,25,,0,0,13257.72,1
30785010,16:21:38,16:21:38,289,26,,0,0,13452.94,0
30785010,16:22:09,16:22:09,5585,27,,0,0,13614.1,0
30785010,16:22:37,16:22:37,5586,28,,0,0,13741.46,0
30785010,16:23:04,16:23:04,5587,29,,0,0,13851.32,0
30785010,16:23:32,16:23:32,5588,30,,0,0,14076.05,0
30785010,16:24:30,16:24:30,1742,31,,0,0,14443.26,0
30785010,16:25:02,16:25:02,1743,32,,0,0,14653.28,0
30785010,16:25:27,16:25:27,1744,33,,0,0,14850.92,0
30785010,16:26:29,16:26:29,380,34,,0,0,15269.47,0
30785010,16:28:00,16:28:00,10054,35,,0,0,15978.19,1
30785010,16:30:22,16:30:22,381,36,,0,0,16829.02,0
30785010,16:31:27,16:31:27,1745,37,,0,0,17163.3,0
30785010,16:32:00,16:32:00,1720,38,,1,0,17328.76,1
30786010,20:56:00,20:56:00,464,1,,0,1,0,1
30786010,20:57:08,20:57:08,465,2,,0,0,350.96,0
30786010,20:57:42,20:57:42,466,3,,0,0,531.25,0
30786010,20:58:20,20:58:20,966,4,,0,0,735.65,0
30786010,20:58:44,20:58:44,967,5,,0,0,865.82,0
30786010,20:59:07,20:59:07,968,6,,0,0,991.87,0
30786010,20:59:44,20:59:44,969,7,,0,0,1161.72,0
30786010,21:00:28,21:00:28,970,8,,0,0,1351.98,0
30786010,21:01:02,21:01:02,971,9,,0,0,1466.95,0
30786010,21:01:41,21:01:41,972,10,,0,0,1695.15,0
30786010,21:02:34,21:02:34,828,11,,0,0,2038.77,0
30786010,21:03:15,21:03:15,829,12,,0,0,2230.45,0
30786010,21:04:00,21:04:00,830,13,,0,0,2552.79,1
30786010,21:04:58,21:04:58,831,14,,0,0,2867.15,0
30786010,21:05:54,21:05:54,1824,15,,0,0,3176.67,0
30786010,21:06:39,21:06:39,1825,16,,0,0,3496.14,0
30786010,21:07:34,21:07:34,10459,17,,0,0,3862.09,0
30786010,21:08:32,21:08:32,10782,18,,0,0,4310.25,0
30786010,21:09:00,21:09:00,839,19,,0,0,4468.7,1
30786010,21:09:29,21:09:29,840,20,,0,0,4650.92,0
30786010,21:10:26,21:10:26,841,21,,0,0,5079.13,0
30786010,21:11:03,21:11:03,842,22,,0,0,5353.8,0
30786010,21:12:00,21:12:00,843,23,,0,0,5750.53,0
30786010,21:12:26,21:12:26,844,24,,0,0,5921.18,0
30786010,21:13:14,21:13:14,845,25,,0,0,6218.19,0
30786010,21:14:00,21:14:00,846,26,,0,0,6500.82,0
30786010,21:14:47,21:14:47,847,27,,0,0,6840.95,0
30786010,21:15:38,21:15:38,848,28,,0,0,7191.9,0
30786010,21:16:08,21:16:08,5001,29,,0,0,7364.61,0
30786010,21:16:50,21:16:50,5002,30,,0,0,7530.47,0
30786010,21:17:29,21:17:29,5003,31,,0,0,7746.48,0
30786010,21:18:10,21:18:10,5004,32,,0,0,7973.31,0
30786010,21:19:12,21:19:12,5005,33,,0,0,8270.35,0
30786010,21:19:55,21:19:55,852,34,,0,0,8462.23,0
30786010,21:21:00,21:21:00,10732,35,,0,0,9029.53,1
30786010,21:22:09,21:22:09,920,36,,0,0,9643.6,0
30786010,21:22:43,21:22:43,922,37,,0,0,9899.32,0
30786010,21:23:29,21:23:29,341,38,,0,0,10272.92,0
30786010,21:24:32,21:24:32,342,39,,0,0,10764.71,0
30786010,21:25:00,21:25:00,196,40,,0,0,10949.05,1
30786010,21:27:45,21:27:45,197,41,,0,0,11583.16,0
30786010,21:31:00,21:31:00,10015,42,,1,0,12393.65,1
30788120,11:51:00,11:51:00,9929,1,,0,1,0,1
30788120,11:51:38,11:51:38,2663,2,,0,0,247.53,0
30788120,11:52:57,11:52:57,4972,3,,0,0,586.25,0
30788120,11:53:26,11:53:26,4973,4,,0,0,767.11,0
30788120,11:54:00,11:54:00,4974,5,,0,0,924.1,1
30788120,11:56:30,11:56:30,4976,6,,0,0,1436.17,0
30788120,11:57:41,11:57:41,4977,7,,0,0,1655.21,0
30788120,11:58:49,11:58:49,4304,8,,0,0,1895.39,0
30788120,11:59:54,11:59:54,4305,9,,0,0,2084.29,0
30788120,12:00:55,12:00:55,4306,10,,0,0,2260.81,0
30788120,12:01:59,12:01:59,4307,11,,0,0,2505.26,0
30788120,12:02:28,12:02:28,4308,12,,0,0,2601.2,0
30788120,12:03:18,12:03:18,7929,13,,0,0,2795.52,0
30788120,12:07:00,12:07:00,4310,14,,0,0,3422.79,1
30788120,12:11:54,12:11:54,990,15,,0,0,3977.85,0
30788120,12:13:00,12:13:00,10737,16,,0,0,4201.48,1
30788120,12:14:29,12:14:29,10147,17,,0,0,4854.55,0
30788120,12:16:27,12:16:27,8408,18,,0,0,5848.4,0
30788120,12:16:56,12:16:56,10751,19,,0,0,6029.89,0
30788120,12:17:47,12:17:47,792,20,,0,0,6563.14,0
30788120,12:18:25,12:18:25,793,21,,0,0,7008.28,0
30788120,12:19:00,12:19:00,94,22,,0,0,7368.51,1
30788120,12:20:03,12:20:03,95,23,,0,0,8454.59,0
30788120,12:20:24,12:20:24,96,24,,0,0,8907.4,0
30788120,12:20:51,12:20:51,97,25,,0,0,9438.06,0
30788120,12:21:17,12:21:17,98,26,,0,0,10030.91,0
30788120,12:22:00,12:22:00,9952,27,,1,0,10714.7,1
30789080,23:54:00,23:54:00,10708,1,,0,1,0,1
30789080,23:55:34,23:55:34,2592,2,,0,0,402.53,0
30789080,23:56:43,23:56:43,2593,3,,0,0,625.04,0
30789080,23:59:00,23:59:00,10042,4,,0,0,952.62,1
30789080,23:59:58,23:59:58,10234,5,,0,0,1113.95,0
30789080,24:01:27,24:01:27,2596,6,,0,0,1497.08,0
30789080,24:02:04,24:02:04,2597,7,,0,0,1620.88,0
30789080,24:02:53,24:02:53,9092,8,,0,0,1757.97,0
30789080,24:03:46,24:03:46,4421,9,,0,0,1925.08,0
30789080,24:04:35,24:04:35,4422,10,,0,0,2097.79,0
30789080,24:06:01,24:06:01,10771,11,,0,0,2490.28,0
30789080,24:06:50,24:06:50,630,12,,0,0,2727.29,0
30789080,24:07:55,24:07:55,631,13,,0,0,2932.12,0
30789080,24:09:00,24:09:00,632,14,,0,0,3183.16,1
30789080,24:09:49,24:09:49,633,15,,0,0,3481.85,0
30789080,24:10:34,24:10:34,634,16,,0,0,3724.7,0
30789080,24:11:04,24:11:04,635,17,,0,0,3931.13,0
30789080,24:11:49,24:11:49,636,18,,0,0,4188.05,0
30789080,24:12:28,24:12:28,637,19,,0,0,4398.98,0
30789080,24:12:49,24:12:49,638,20,,0,0,4529.38,0
30789080,24:13:48,24:13:48,639,21,,0,0,4918.55,0
30789080,24:14:21,24:14:21,640,22,,0,0,5104.37,0
30789080,24:15:00,24:15:00,10747,23,,0,0,5365.7,1
30789080,24:15:38,24:15:38,642,24,,0,0,5677.39,0
30789080,24:16:13,24:16:13,643,25,,0,0,6005.78,0
30789080,24:16:42,24:16:42,644,26,,0,0,6240.2,0
30789080,24:17:09,24:17:09,645,27,,0,0,6475.84,0
30789080,24:17:31,24:17:31,8413,28,,0,0,6658.28,0
30789080,24:18:00,24:18:00,647,29,,0,0,6844.93,1
30789080,24:18:40,24:18:40,648,30,,0,0,7187.23,0
30789080,24:19:14,24:19:14,649,31,,0,0,7469.73,0
30789080,24:19:37,24:19:37,650,32,,0,0,7683,0
30789080,24:20:56,24:20:56,9607,33,,0,0,8209.73,0
30789080,24:22:03,24:22:03,4978,34,,0,0,8658.34,0
30789080,24:22:33,24:22:33,4979,35,,0,0,8919.83,0
30789080,24:23:10,24:23:10,4980,36,,0,0,9251.69,0
30789080,24:23:31,24:23:31,4981,37,,0,0,9439.98,0
30789080,24:23:56,24:23:56,4982,38,,0,0,9630.93,0
30789080,24:24:31,24:24:31,2428,39,,0,0,9916.08,0
30789080,24:24:59,24:24:59,2429,40,,0,0,10137.57,0
30789080,24:25:23,24:25:23,2430,41,,0,0,10404.48,0
30789080,24:25:55,24:25:55,2431,42,,0,0,10656.38,0
30789080,24:26:09,24:26:09,2432,43,,0,0,10769.11,0
30789080,24:26:29,24:26:29,9934,44,,0,0,10932.4,0
30789080,24:27:00,24:27:00,2129,45,,0,0,11114.28,1
30789080,24:27:34,24:27:34,2130,46,,0,0,11330.22,0
30789080,24:28:16,24:28:16,2131,47,,0,0,11590.11,0
30789080,24:29:02,24:29:02,2132,48,,0,0,11820.07,0
30789080,24:29:21,24:29:21,2133,49,,0,0,11947.53,0
30789080,24:29:50,24:29:50,2134,50,,0,0,12121.11,0
30789080,24:30:05,24:30:05,160,51,,0,0,12195.04,0
30789080,24:33:00,24:33:00,10160,52,,0,0,13292.71,1
30789080,24:35:52,24:35:52,162,53,,0,0,14334.22,0
30789080,24:36:22,24:36:22,163,54,,0,0,14522.34,0
30789080,24:37:02,24:37:02,164,55,,0,0,14759.38,0
30789080,24:37:37,24:37:37,165,56,,0,0,14951.14,0
30789080,24:38:18,24:38:18,166,57,,0,0,15163.22,0
30789080,24:38:44,24:38:44,167,58,,0,0,15297.16,0
30789080,24:39:52,24:39:52,168,59,,0,0,15644.47,0
30789080,24:40:22,24:40:22,169,60,,0,0,15846.16,0
30789080,24:41:00,24:41:00,170,61,,0,0,16046.65,0
30789080,24:41:52,24:41:52,4983,62,,0,0,16401.84,0
30789080,24:42:46,24:42:46,4984,63,,0,0,16647.81,0
30789080,24:43:30,24:43:30,4985,64,,0,0,16829.44,0
30789080,24:44:12,24:44:12,4986,65,,0,0,17054.34,0
30789080,24:45:15,24:45:15,4987,66,,0,0,17280.4,0
30789080,24:46:09,24:46:09,4988,67,,0,0,17474.08,0
30789080,24:47:00,24:47:00,3344,68,,1,0,17803.07,1
30789090,23:54:00,23:54:00,10708,1,,0,1,0,1
30789090,23:55:34,23:55:34,2592,2,,0,0,402.53,0
30789090,23:56:43,23:56:43,2593,3,,0,0,625.04,0
30789090,23:59:00,23:59:00,10042,4,,0,0,952.62,1
30789090,23:59:58,23:59:58,10234,5,,0,0,1113.95,0
30789090,24:01:27,24:01:27,2596,6,,0,0,1497.08,0
30789090,24:02:04,24:02:04,2597,7,,0,0,1620.88,0
30789090,24:02:53,24:02:53,9092,8,,0,0,1757.97,0
30789090,24:03:46,24:03:46,4421,9,,0,0,1925.08,0
30789090,24:04:35,24:04:35,4422,10,,0,0,2097.79,0
30789090,24:06:01,24:06:01,10771,11,,0,0,2490.28,0
30789090,24:06:50,24:06:50,630,12,,0,0,2727.29,0
30789090,24:07:55,24:07:55,631,13,,0,0,2932.12,0
30789090,24:09:00,24:09:00,632,14,,0,0,3183.16,1
30789090,24:09:49,24:09:49,633,15,,0,0,3481.85,0
30789090,24:10:34,24:10:34,634,16,,0,0,3724.7,0
30789090,24:11:04,24:11:04,635,17,,0,0,3931.13,0
30789090,24:11:49,24:11:49,636,18,,0,0,4188.05,0
30789090,24:12:28,24:12:28,637,19,,0,0,4398.98,0
30789090,24:12:49,24:12:49,638,20,,0,0,4529.38,0
30789090,24:13:48,24:13:48,639,21,,0,0,4918.55,0
30789090,24:14:21,24:14:21,640,22,,0,0,5104.37,0
30789090,24:15:00,24:15:00,10747,23,,0,0,5365.7,1
30789090,24:15:38,24:15:38,642,24,,0,0,5677.39,0
30789090,24:16:13,24:16:13,643,25,,0,0,6005.78,0
30789090,24:16:42,24:16:42,644,26,,0,0,6240.2,0
30789090,24:17:09,24:17:09,645,27,,0,0,6475.84,0
30789090,24:17:31,24:17:31,8413,28,,0,0,6658.28,0
30789090,24:18:00,24:18:00,647,29,,0,0,6844.93,1
30789090,24:18:40,24:18:40,648,30,,0,0,7187.23,0
30789090,24:19:14,24:19:14,649,31,,0,0,7469.73,0
30789090,24:19:37,24:19:37,650,32,,0,0,7683,0
30789090,24:20:56,24:20:56,9607,33,,0,0,8209.73,0
30789090,24:22:03,24:22:03,4978,34,,0,0,8658.34,0
30789090,24:22:33,24:22:33,4979,35,,0,0,8919.83,0
30789090,24:23:10,24:23:10,4980,36,,0,0,9251.69,0
30789090,24:23:31,24:23:31,4981,37,,0,0,9439.98,0
30789090,24:23:56,24:23:56,4982,38,,0,0,9630.93,0
30789090,24:24:31,24:24:31,2428,39,,0,0,9916.08,0
30789090,24:24:59,24:24:59,2429,40,,0,0,10137.57,0
30789090,24:25:23,24:25:23,2430,41,,0,0,10404.48,0
30789090,24:25:55,24:25:55,2431,42,,0,0,10656.38,0
30789090,24:26:09,24:26:09,2432,43,,0,0,10769.11,0
30789090,24:26:29,24:26:29,9934,44,,0,0,10932.4,0
30789090,24:27:00,24:27:00,2129,45,,0,0,11114.28,1
30789090,24:27:34,24:27:34,2130,46,,0,0,11330.22,0
30789090,24:28:16,24:28:16,2131,47,,0,0,11590.11,0
30789090,24:29:02,24:29:02,2132,48,,0,0,11820.07,0
30789090,24:29:21,24:29:21,2133,49,,0,0,11947.53,0
30789090,24:29:50,24:29:50,2134,50,,0,0,12121.11,0
30789090,24:30:05,24:30:05,160,51,,0,0,12195.04,0
30789090,24:33:00,24:33:00,10160,52,,0,0,13292.71,1
30789090,24:35:52,24:35:52,162,53,,0,0,14334.22,0
30789090,24:36:22,24:36:22,163,54,,0,0,14522.34,0
30789090,24:37:02,24:37:02,164,55,,0,0,14759.38,0
30789090,24:37:37,24:37:37,165,56,,0,0,14951.14,0
30789090,24:38:18,24:38:18,166,57,,0,0,15163.22,0
30789090,24:38:44,24:38:44,167,58,,0,0,15297.16,0
30789090,24:39:52,24:39:52,168,59,,0,0,15644.47,0
30789090,24:40:22,24:40:22,169,60,,0,0,15846.16,0
30789090,24:41:00,24:41:00,170,61,,0,0,16046.65,0
30789090,24:41:52,24:41:52,4983,62,,0,0,16401.84,0
30789090,24:42:46,24:42:46,4984,63,,0,0,16647.81,0
30789090,24:43:30,24:43:30,4985,64,,0,0,16829.44,0
30789090,24:44:12,24:44:12,4986,65,,0,0,17054.34,0
30789090,24:45:15,24:45:15,4987,66,,0,0,17280.4,0
30789090,24:46:09,24:46:09,4988,67,,0,0,17474.08,0
30789090,24:47:00,24:47:00,3344,68,,1,0,17803.07,1
30790080,19:20:00,19:20:00,9943,1,,0,1,0,1
30790080,19:25:13,19:25:13,2127,2,,0,0,1866.95,0
30790080,19:28:00,19:28:00,2514,3,,0,0,2878.35,1
30790080,19:36:04,19:36:04,160,4,,0,0,6499.22,0
30790080,19:38:00,19:38:00,10161,5,,0,0,7431.4,1
30790080,19:42:49,19:42:49,9520,6,,0,0,10588.23,0
30790080,19:47:00,19:47:00,3344,7,,0,0,12869.03,1
30790080,19:49:56,19:49:56,657,8,,0,0,15430.89,0
30790080,19:55:00,19:55:00,658,9,,0,0,19834.38,1
30790080,19:55:20,19:55:20,2692,10,,0,0,20020.76,0
30790080,19:55:43,19:55:43,2693,11,,0,0,20299.47,0
30790080,19:56:27,19:56:27,659,12,,0,0,20736.74,0
30790080,19:56:52,19:56:52,660,13,,0,0,21033.96,0
30790080,19:57:19,19:57:19,2694,14,,0,0,21361.59,0
30790080,19:57:37,19:57:37,2695,15,,0,0,21549.19,0
30790080,19:58:06,19:58:06,661,16,,0,0,21819.17,0
30790080,19:58:27,19:58:27,662,17,,0,0,22042.75,0
30790080,19:58:57,19:58:57,663,18,,0,0,22329.46,0
30790080,19:59:47,19:59:47,5144,19,,0,0,22706.3,0
30790080,20:00:27,20:00:27,6998,20,,0,0,23181.35,0
30790080,20:01:16,20:01:16,597,21,,0,0,23577.58,0
30790080,20:01:40,20:01:40,598,22,,0,0,23787.92,0
30790080,20:02:19,20:02:19,599,23,,0,0,24209.83,0
30790080,20:02:52,20:02:52,7060,24,,0,0,24502.41,0
30790080,20:03:15,20:03:15,600,25,,0,0,24676.81,0
30790080,20:04:00,20:04:00,601,26,,0,0,25077.14,1
30790080,20:06:22,20:06:22,603,27,,0,0,25624.25,0
30790080,20:08:33,20:08:33,7621,28,,0,0,26274.77,0
30790080,20:10:00,20:10:00,9547,29,,0,0,26678.28,1
30790080,20:10:59,20:10:59,2696,30,,0,0,27114.87,0
30790080,20:11:25,20:11:25,9539,31,,0,0,27377.27,0
30790080,20:11:54,20:11:54,9537,32,,0,0,27693.21,0
30790080,20:12:25,20:12:25,9538,33,,0,0,27954.89,0
30790080,20:13:05,20:13:05,6902,34,,0,0,28255.48,0
30790080,20:13:39,20:13:39,7400,35,,0,0,28532.61,0
30790080,20:13:51,20:13:51,2700,36,,0,0,28611.84,0
30790080,20:14:34,20:14:34,2701,37,,0,0,28849.33,0
30790080,20:16:16,20:16:16,10657,38,,0,0,29515.17,0
30790080,20:18:00,20:18:00,2816,39,,0,0,30154.8,1
30790080,20:19:13,20:19:13,2817,40,,0,0,30574.17,0
30790080,20:20:08,20:20:08,2818,41,,0,0,30775.42,0
30790080,20:20:55,20:20:55,10662,42,,0,0,30992.89,0
30790080,20:21:32,20:21:32,6907,43,,0,0,31132.7,0
30790080,20:22:58,20:22:58,7363,44,,0,0,31483.57,0
30790080,20:23:32,20:23:32,7538,45,,0,0,31654.69,0
30790080,20:24:14,20:24:14,2704,46,,0,0,31906.44,0
30790080,20:24:40,20:24:40,2705,47,,0,0,32059.32,0
30790080,20:25:46,20:25:46,4573,48,,0,0,32392.86,0
30790080,20:26:38,20:26:38,4574,49,,0,0,32636.83,0
30790080,20:28:00,20:28:00,9546,50,,1,0,33107.8,1
30790090,19:20:00,19:20:00,9943,1,,0,1,0,1
30790090,19:25:13,19:25:13,2127,2,,0,0,1866.95,0
30790090,19:28:00,19:28:00,2514,3,,0,0,2878.35,1
30790090,19:36:04,19:36:04,160,4,,0,0,6499.22,0
30790090,19:38:00,19:38:00,10161,5,,0,0,7431.4,1
30790090,19:42:49,19:42:49,9520,6,,0,0,10588.23,0
30790090,19:47:00,19:47:00,3344,7,,0,0,12869.03,1
30790090,19:49:56,19:49:56,657,8,,0,0,15430.89,0
30790090,19:55:00,19:55:00,658,9,,0,0,19834.38,1
30790090,19:55:20,19:55:20,2692,10,,0,0,20020.76,0
30790090,19:55:43,19:55:43,2693,11,,0,0,20299.47,0
30790090,19:56:27,19:56:27,659,12,,0,0,20736.74,0
30790090,19:56:52,19:56:52,660,13,,0,0,21033.96,0
30790090,19:57:19,19:57:19,2694,14,,0,0,21361.59,0
30790090,19:57:37,19:57:37,2695,15,,0,0,21549.19,0
30790090,19:58:06,19:58:06,661,16,,0,0,21819.17,0
30790090,19:58:27,19:58:27,662,17,,0,0,22042.75,0
30790090,19:58:57,19:58:57,663,18,,0,0,22329.46,0
30790090,19:59:47,19:59:47,5144,19,,0,0,22706.3,0
30790090,20:00:27,20:00:27,6998,20,,0,0,23181.35,0
30790090,20:01:16,20:01:16,597,21,,0,0,23577.58,0
30790090,20:01:40,20:01:40,598,22,,0,0,23787.92,0
30790090,20:02:19,20:02:19,599,23,,0,0,24209.83,0
30790090,20:02:52,20:02:52,7060,24,,0,0,24502.41,0
30790090,20:03:15,20:03:15,600,25,,0,0,24676.81,0
30790090,20:04:00,20:04:00,601,26,,0,0,25077.14,1
30790090,20:06:22,20:06:22,603,27,,0,0,25624.25,0
30790090,20:08:33,20:08:33,7621,28,,0,0,26274.77,0
30790090,20:10:00,20:10:00,9547,29,,0,0,26678.28,1
30790090,20:10:59,20:10:59,2696,30,,0,0,27114.87,0
30790090,20:11:25,20:11:25,9539,31,,0,0,27377.27,0
30790090,20:11:54,20:11:54,9537,32,,0,0,27693.21,0
30790090,20:12:25,20:12:25,9538,33,,0,0,27954.89,0
30790090,20:13:05,20:13:05,6902,34,,0,0,28255.48,0
30790090,20:13:39,20:13:39,7400,35,,0,0,28532.61,0
30790090,20:13:51,20:13:51,2700,36,,0,0,28611.84,0
30790090,20:14:34,20:14:34,2701,37,,0,0,28849.33,0
30790090,20:16:16,20:16:16,10657,38,,0,0,29515.17,0
30790090,20:18:00,20:18:00,2816,39,,0,0,30154.8,1
30790090,20:19:13,20:19:13,2817,40,,0,0,30574.17,0
30790090,20:20:08,20:20:08,2818,41,,0,0,30775.42,0
30790090,20:20:55,20:20:55,10662,42,,0,0,30992.89,0
30790090,20:21:32,20:21:32,6907,43,,0,0,31132.7,0
30790090,20:22:58,20:22:58,7363,44,,0,0,31483.57,0
30790090,20:23:32,20:23:32,7538,45,,0,0,31654.69,0
30790090,20:24:14,20:24:14,2704,46,,0,0,31906.44,0
30790090,20:24:40,20:24:40,2705,47,,0,0,32059.32,0
30790090,20:25:46,20:25:46,4573,48,,0,0,32392.86,0
30790090,20:26:38,20:26:38,4574,49,,0,0,32636.83,0
30790090,20:28:00,20:28:00,9546,50,,1,0,33107.8,1
30791080,23:30:00,23:30:00,9642,1,,0,1,0,1
30791080,23:30:23,23:30:23,1095,2,,0,0,431.11,0
30791080,23:31:08,23:31:08,1096,3,,0,0,910.35,0
30791080,23:31:37,23:31:37,1097,4,,0,0,1315.92,0
30791080,23:31:58,23:31:58,1098,5,,0,0,1618.33,0
30791080,23:32:16,23:32:16,1099,6,,0,0,1854.44,0
30791080,23:32:42,23:32:42,1100,7,,0,0,2250.42,0
30791080,23:33:13,23:33:13,1101,8,,0,0,2678.69,0
30791080,23:33:35,23:33:35,1102,9,,0,0,3008.06,0
30791080,23:34:06,23:34:06,1103,10,,0,0,3445.97,0
30791080,23:34:30,23:34:30,1104,11,,0,0,3769.26,0
30791080,23:34:43,23:34:43,9655,12,,0,0,4011.11,0
30791080,23:35:00,23:35:00,5485,13,,0,0,4292.28,1
30791080,23:35:49,23:35:49,6309,14,,0,0,4554.08,0
30791080,23:37:39,23:37:39,1108,15,,0,0,5198.37,0
30791080,23:39:40,23:39:40,9135,16,,0,0,5871.68,0
30791080,23:40:30,23:40:30,1110,17,,0,0,6095.84,0
30791080,23:41:11,23:41:11,1111,18,,0,0,6311.01,0
30791080,23:41:51,23:41:51,1112,19,,0,0,6519.51,0
30791080,23:43:00,23:43:00,1147,20,,0,0,6878.53,0
30791080,23:44:00,23:44:00,8354,21,,0,0,7198.87,1
30791080,23:44:19,23:44:19,1120,22,,0,0,7388.19,0
30791080,23:44:42,23:44:42,1121,23,,0,0,7588.53,0
30791080,23:45:08,23:45:08,1122,24,,0,0,7868.2,0
30791080,23:45:30,23:45:30,1123,25,,0,0,8062.39,0
30791080,23:45:52,23:45:52,1124,26,,0,0,8277.31,0
30791080,23:46:31,23:46:31,1125,27,,0,0,8713.42,0
30791080,23:47:51,23:47:51,1126,28,,0,0,9620.65,0
30791080,23:48:36,23:48:36,1127,29,,0,0,10205.48,0
30791080,23:48:59,23:48:59,8083,30,,0,0,10464.73,0
30791080,23:49:37,23:49:37,1128,31,,0,0,10884.27,0
30791080,23:50:12,23:50:12,1014,32,,0,0,11330.94,0
30791080,23:51:00,23:51:00,1129,33,,0,0,11982.35,1
30791080,23:51:55,23:51:55,1130,34,,0,0,12517.74,0
30791080,23:52:30,23:52:30,1131,35,,0,0,12748.99,0
30791080,23:53:10,23:53:10,1132,36,,0,0,13068.62,0
30791080,23:53:52,23:53:52,1133,37,,0,0,13370.06,0
30791080,23:54:24,23:54:24,1134,38,,0,0,13617.56,0
30791080,23:55:28,23:55:28,1135,39,,0,0,14091.57,0
30791080,23:57:06,23:57:06,1136,40,,0,0,14798.13,0
30791080,23:57:49,23:57:49,1137,41,,0,0,15146.35,0
30791080,23:58:19,23:58:19,1138,42,,0,0,15398.56,0
30791080,23:58:57,23:58:57,1139,43,,0,0,15646.54,0
30791080,23:59:18,23:59:18,1140,44,,0,0,15777.29,0
30791080,23:59:38,23:59:38,1141,45,,0,0,15904.48,0
30791080,24:00:33,24:00:33,1142,46,,0,0,16275.19,0
30791080,24:01:21,24:01:21,9529,47,,0,0,16642.6,0
30791080,24:01:41,24:01:41,1144,48,,0,0,16768.26,0
30791080,24:03:08,24:03:08,1145,49,,0,0,17344.27,0
30791080,24:04:00,24:04:00,9526,50,,1,0,17680.23,1
30791090,23:30:00,23:30:00,9642,1,,0,1,0,1
30791090,23:30:23,23:30:23,1095,2,,0,0,431.11,0
30791090,23:31:08,23:31:08,1096,3,,0,0,910.35,0
30791090,23:31:37,23:31:37,1097,4,,0,0,1315.92,0
30791090,23:31:58,23:31:58,1098,5,,0,0,1618.33,0
30791090,23:32:16,23:32:16,1099,6,,0,0,1854.44,0
30791090,23:32:42,23:32:42,1100,7,,0,0,2250.42,0
30791090,23:33:13,23:33:13,1101,8,,0,0,2678.69,0
30791090,23:33:35,23:33:35,1102,9,,0,0,3008.06,0
30791090,23:34:06,23:34:06,1103,10,,0,0,3445.97,0
30791090,23:34:30,23:34:30,1104,11,,0,0,3769.26,0
30791090,23:34:43,23:34:43,9655,12,,0,0,4011.11,0
30791090,23:35:00,23:35:00,5485,13,,0,0,4292.28,1
30791090,23:35:49,23:35:49,6309,14,,0,0,4554.08,0
30791090,23:37:39,23:37:39,1108,15,,0,0,5198.37,0
30791090,23:39:40,23:39:40,9135,16,,0,0,5871.68,0
30791090,23:40:30,23:40:30,1110,17,,0,0,6095.84,0
30791090,23:41:11,23:41:11,1111,18,,0,0,6311.01,0
30791090,23:41:51,23:41:51,1112,19,,0,0,6519.51,0
30791090,23:43:00,23:43:00,1147,20,,0,0,6878.53,0
30791090,23:44:00,23:44:00,8354,21,,0,0,7198.87,1
30791090,23:44:19,23:44:19,1120,22,,0,0,7388.19,0
30791090,23:44:42,23:44:42,1121,23,,0,0,7588.53,0
30791090,23:45:08,23:45:08,1122,24,,0,0,7868.2,0
30791090,23:45:30,23:45:30,1123,25,,0,0,8062.39,0
30791090,23:45:52,23:45:52,1124,26,,0,0,8277.31,0
30791090,23:46:31,23:46:31,1125,27,,0,0,8713.42,0
30791090,23:47:51,23:47:51,1126,28,,0,0,9620.65,0
30791090,23:48:36,23:48:36,1127,29,,0,0,10205.48,0
30791090,23:48:59,23:48:59,8083,30,,0,0,10464.73,0
30791090,23:49:37,23:49:37,1128,31,,0,0,10884.27,0
30791090,23:50:12,23:50:12,1014,32,,0,0,11330.94,0
30791090,23:51:00,23:51:00,1129,33,,0,0,11982.35,1
30791090,23:51:55,23:51:55,1130,34,,0,0,12517.74,0
30791090,23:52:30,23:52:30,1131,35,,0,0,12748.99,0
30791090,23:53:10,23:53:10,1132,36,,0,0,13068.62,0
30791090,23:53:52,23:53:52,1133,37,,0,0,13370.06,0
30791090,23:54:24,23:54:24,1134,38,,0,0,13617.56,0
30791090,23:55:28,23:55:28,1135,39,,0,0,14091.57,0
30791090,23:57:06,23:57:06,1136,40,,0,0,14798.13,0
30791090,23:57:49,23:57:49,1137,41,,0,0,15146.35,0
30791090,23:58:19,23:58:19,1138,42,,0,0,15398.56,0
30791090,23:58:57,23:58:57,1139,43,,0,0,15646.54,0
30791090,23:59:18,23:59:18,1140,44,,0,0,15777.29,0
30791090,23:59:38,23:59:38,1141,45,,0,0,15904.48,0
30791090,24:00:33,24:00:33,1142,46,,0,0,16275.19,0
30791090,24:01:21,24:01:21,9529,47,,0,0,16642.6,0
30791090,24:01:41,24:01:41,1144,48,,0,0,16768.26,0
30791090,24:03:08,24:03:08,1145,49,,0,0,17344.27,0
30791090,24:04:00,24:04:00,9526,50,,1,0,17680.23,1
3079120,21:03:00,21:03:00,9477,1,,0,1,0,1
3079120,21:04:48,21:04:48,9468,2,,0,0,820.75,0
3079120,21:05:13,21:05:13,1748,3,,0,0,991.62,0
3079120,21:05:32,21:05:32,1749,4,,0,0,1136.08,0
3079120,21:05:57,21:05:57,3127,5,,0,0,1289.38,0
3079120,21:06:36,21:06:36,3128,6,,0,0,1606.56,0
3079120,21:07:43,21:07:43,3129,7,,0,0,2002.05,0
3079120,21:08:05,21:08:05,3130,8,,0,0,2188.25,0
3079120,21:09:00,21:09:00,1566,9,,0,0,2685.39,1
3079120,21:10:03,21:10:03,9474,10,,0,0,2984.48,0
3079120,21:10:50,21:10:50,1569,11,,0,0,3233.85,0
3079120,21:11:56,21:11:56,8151,12,,0,0,3613.21,0
3079120,21:12:55,21:12:55,1571,13,,0,0,3905.87,0
3079120,21:13:45,21:13:45,1572,14,,0,0,4116.22,0
3079120,21:14:25,21:14:25,1573,15,,0,0,4330.25,0
3079120,21:15:29,21:15:29,1574,16,,0,0,4664.45,0
3079120,21:16:20,21:16:20,1575,17,,0,0,4934.46,0
3079120,21:17:05,21:17:05,1576,18,,0,0,5164.53,0
3079120,21:18:00,21:18:00,1577,19,,0,0,5459.76,1
3079120,21:18:23,21:18:23,1578,20,,0,0,5642.04,0
3079120,21:18:53,21:18:53,1579,21,,0,0,5805.06,0
3079120,21:19:22,21:19:22,1580,22,,0,0,5996.56,0
3079120,21:20:14,21:20:14,1581,23,,0,0,6345.86,0
3079120,21:20:39,21:20:39,1582,24,,0,0,6491.73,0
3079120,21:21:14,21:21:14,1583,25,,0,0,6700.86,0
3079120,21:21:41,21:21:41,1584,26,,0,0,6894.85,0
3079120,21:22:37,21:22:37,1585,27,,0,0,7258.05,0
3079120,21:22:56,21:22:56,1586,28,,0,0,7378.25,0
3079120,21:23:36,21:23:36,1587,29,,0,0,7601,0
3079120,21:24:00,21:24:00,1684,30,,0,0,7760.94,1
3079120,21:24:39,21:24:39,1685,31,,0,0,8139.78,0
3079120,21:25:03,21:25:03,1686,32,,0,0,8386.5,0
3079120,21:25:24,21:25:24,1687,33,,0,0,8632.46,0
3079120,21:26:00,21:26:00,10520,34,,1,0,9051.88,1
30793120,10:40:00,10:40:00,7091,1,,0,1,0,1
30793120,10:41:34,10:41:34,9503,2,,0,0,639.75,0
30793120,10:42:08,10:42:08,23,3,,0,0,863.38,0
30793120,10:43:09,10:43:09,24,4,,0,0,1221.48,0
30793120,10:44:05,10:44:05,26,5,,0,0,1563.43,0
30793120,10:45:10,10:45:10,27,6,,0,0,1962.49,0
30793120,10:45:35,10:45:35,28,7,,0,0,2125.94,0
30793120,10:46:11,10:46:11,29,8,,0,0,2339.25,0
30793120,10:47:23,10:47:23,30,9,,0,0,2736.06,0
30793120,10:48:00,10:48:00,772,10,,0,0,2916.17,1
30793120,10:48:48,10:48:48,773,11,,0,0,3288.9,0
30793120,10:49:27,10:49:27,774,12,,0,0,3584.12,0
30793120,10:50:13,10:50:13,775,13,,0,0,4036.27,0
30793120,10:50:36,10:50:36,776,14,,0,0,4209.92,0
30793120,10:51:04,10:51:04,777,15,,0,0,4432.42,0
30793120,10:51:36,10:51:36,778,16,,0,0,4640.25,0
30793120,10:52:04,10:52:04,779,17,,0,0,4854.94,0
30793120,10:52:27,10:52:27,780,18,,0,0,4979.77,0
30793120,10:52:41,10:52:41,781,19,,0,0,5078.4,0
30793120,10:53:19,10:53:19,782,20,,0,0,5362.78,0
30793120,10:53:47,10:53:47,783,21,,0,0,5570.97,0
30793120,10:54:16,10:54:16,784,22,,0,0,5822.43,0
30793120,10:54:40,10:54:40,785,23,,0,0,6057.07,0
30793120,10:55:13,10:55:13,2491,24,,0,0,6277.77,0
30793120,10:56:00,10:56:00,2492,25,,0,0,6525.39,1
30793120,10:57:14,10:57:14,2493,26,,0,0,6944.34,0
30793120,10:57:50,10:57:50,2494,27,,0,0,7127.21,0
30793120,10:59:09,10:59:09,1064,28,,0,0,7576.04,0
30793120,11:00:48,11:00:48,1065,29,,0,0,8377.18,0
30793120,11:01:22,11:01:22,790,30,,0,0,8647.47,0
30793120,11:02:04,11:02:04,10749,31,,0,0,8976.56,0
30793120,11:03:11,11:03:11,792,32,,0,0,9506.95,0
30793120,11:04:25,11:04:25,793,33,,0,0,9965.81,0
30793120,11:05:00,11:05:00,510,34,,1,0,10246.1,1
30794120,07:06:00,07:06:00,3864,1,,0,1,0,1
30794120,07:06:13,07:06:13,3865,2,,0,0,123.71,0
30794120,07:06:51,07:06:51,3866,3,,0,0,574.19,0
30794120,07:08:50,07:08:50,8069,4,,0,0,2084.26,0
30794120,07:09:19,07:09:19,3868,5,,0,0,2476.68,0
30794120,07:09:59,07:09:59,3869,6,,0,0,2890.72,0
30794120,07:10:11,07:10:11,3870,7,,0,0,3020.19,0
30794120,07:10:45,07:10:45,3871,8,,0,0,3395.74,0
30794120,07:11:11,07:11:11,3872,9,,0,0,3703.11,0
30794120,07:11:46,07:11:46,3873,10,,0,0,4135.28,0
30794120,07:12:10,07:12:10,3874,11,,0,0,4453.74,0
30794120,07:12:31,07:12:31,3875,12,,0,0,4757,0
30794120,07:12:55,07:12:55,3876,13,,0,0,5019.33,0
30794120,07:13:11,07:13:11,3877,14,,0,0,5234.38,0
30794120,07:13:40,07:13:40,3878,15,,0,0,5613.06,0
30794120,07:13:58,07:13:58,3879,16,,0,0,5770.88,0
30794120,07:14:20,07:14:20,6629,17,,0,0,6026.91,0
30794120,07:14:39,07:14:39,3880,18,,0,0,6231.16,0
30794120,07:15:28,07:15:28,3881,19,,0,0,6839.61,0
30794120,07:15:50,07:15:50,3882,20,,0,0,7109.78,0
30794120,07:16:42,07:16:42,3883,21,,0,0,7567.16,0
30794120,07:17:00,07:17:00,3884,22,,0,0,7764.14,0
30794120,07:17:20,07:17:20,3885,23,,0,0,7998.89,0
30794120,07:17:37,07:17:37,3886,24,,0,0,8197.91,0
30794120,07:18:10,07:18:10,3887,25,,0,0,8553.29,0
30794120,07:18:38,07:18:38,3888,26,,0,0,8832.38,0
30794120,07:18:54,07:18:54,3889,27,,0,0,9028.14,0
30794120,07:19:10,07:19:10,3890,28,,0,0,9248.29,0
30794120,07:19:32,07:19:32,3891,29,,0,0,9492.7,0
30794120,07:19:52,07:19:52,3892,30,,0,0,9685.82,0
30794120,07:20:10,07:20:10,3893,31,,0,0,9903.94,0
30794120,07:20:30,07:20:30,3894,32,,0,0,10109.19,0
30794120,07:22:01,07:22:01,3895,33,,0,0,11145.86,0
30794120,07:22:20,07:22:20,3896,34,,0,0,11456.11,0
30794120,07:22:52,07:22:52,3897,35,,0,0,11897.91,0
30794120,07:23:27,07:23:27,3898,36,,0,0,12392.15,0
30794120,07:23:36,07:23:36,3899,37,,0,0,12510.23,0
30794120,07:25:00,07:25:00,9756,38,,0,0,13531.32,1
30794120,07:25:32,07:25:32,10129,39,,0,0,13845.79,0
30794120,07:25:56,07:25:56,9753,40,,0,0,14042.1,0
30794120,07:26:27,07:26:27,9751,41,,0,0,14266.35,0
30794120,07:27:07,07:27:07,8967,42,,0,0,14604.67,0
30794120,07:28:20,07:28:20,3902,43,,0,0,15205,0
30794120,07:28:46,07:28:46,3903,44,,0,0,15432.02,0
30794120,07:29:38,07:29:38,9597,45,,0,0,15687.86,0
30794120,07:30:00,07:30:00,8392,46,,0,0,15896.67,0
30794120,07:32:00,07:32:00,9598,47,,0,0,16502.73,1
30794120,07:39:00,07:39:00,9479,48,,0,0,20580.27,1
30794120,07:50:00,07:50:00,9922,49,,1,0,30216.59,1
30795020,07:27:00,07:27:00,9945,1,,0,1,0,1
30795020,07:29:53,07:29:53,2608,2,,0,0,800.54,0
30795020,07:30:57,07:30:57,686,3,,0,0,1016.7,0
30795020,07:31:45,07:31:45,2609,4,,0,0,1181.98,0
30795020,07:32:56,07:32:56,3492,5,,0,0,1465.29,0
30795020,07:33:57,07:33:57,3493,6,,0,0,1732.1,0
30795020,07:34:45,07:34:45,3494,7,,0,0,1892.98,0
30795020,07:36:00,07:36:00,3495,8,,0,0,2165.01,1
30795020,07:37:13,07:37:13,648,9,,0,0,2521.92,0
30795020,07:38:28,07:38:28,2178,10,,0,0,2899.68,0
30795020,07:38:58,07:38:58,10055,11,,0,0,3012.66,0
30795020,07:39:36,07:39:36,2180,12,,0,0,3209.88,0
30795020,07:40:26,07:40:26,2181,13,,0,0,3442.41,0
30795020,07:41:09,07:41:09,2182,14,,0,0,3635.36,0
30795020,07:42:15,07:42:15,2183,15,,0,0,3893.17,0
30795020,07:43:20,07:43:20,2184,16,,0,0,4197.67,0
30795020,07:43:53,07:43:53,2185,17,,0,0,4365.02,0
30795020,07:44:23,07:44:23,2186,18,,0,0,4504.2,0
30795020,07:45:08,07:45:08,3496,19,,0,0,4727.71,0
30795020,07:46:01,07:46:01,2193,20,,0,0,5007.59,0
30795020,07:46:46,07:46:46,2194,21,,0,0,5187.42,0
30795020,07:48:20,07:48:20,3497,22,,0,0,5553.25,0
30795020,07:48:57,07:48:57,3498,23,,0,0,5724.91,0
30795020,07:49:30,07:49:30,6985,24,,0,0,5880.14,0
30795020,07:50:00,07:50:00,3499,25,,0,0,6042.43,0
30795020,07:51:18,07:51:18,2356,26,,0,0,6398.02,0
30795020,07:52:09,07:52:09,2357,27,,0,0,6628.16,0
30795020,07:52:54,07:52:54,2358,28,,0,0,6856.01,0
30795020,07:54:00,07:54:00,31,29,,0,0,7185.54,1
30795020,07:54:46,07:54:46,32,30,,0,0,7454.44,0
30795020,07:55:36,07:55:36,33,31,,0,0,7746.84,0
30795020,07:56:18,07:56:18,34,32,,0,0,8005.52,0
30795020,07:57:14,07:57:14,35,33,,0,0,8326.1,0
30795020,07:58:01,07:58:01,9636,34,,0,0,8607.83,0
30795020,07:58:58,07:58:58,37,35,,0,0,8951.08,0
30795020,07:59:45,07:59:45,38,36,,0,0,9243.42,0
30795020,08:00:30,08:00:30,39,37,,0,0,9518,0
30795020,08:00:56,08:00:56,40,38,,0,0,9663.35,0
30795020,08:01:33,08:01:33,41,39,,0,0,9919.95,0
30795020,08:02:00,08:02:00,42,40,,0,0,10075.56,1
30795020,08:02:25,08:02:25,43,41,,0,0,10264.73,0
30795020,08:03:04,08:03:04,3506,42,,0,0,10678.45,0
30795020,08:03:38,08:03:38,3508,43,,0,0,11035.08,0
30795020,08:06:12,08:06:12,3509,44,,0,0,12563.47,0
30795020,08:07:03,08:07:03,3510,45,,0,0,13082.18,0
30795020,08:07:37,08:07:37,8414,46,,0,0,13463.32,0
30795020,08:08:00,08:08:00,3512,47,,0,0,13700.44,1
30795020,08:08:27,08:08:27,3513,48,,0,0,13964.84,0
30795020,08:09:14,08:09:14,3514,49,,0,0,14325.31,0
30795020,08:10:10,08:10:10,8595,50,,0,0,14704.96,0
30795020,08:10:47,08:10:47,3516,51,,0,0,14932.04,0
30795020,08:11:13,08:11:13,3517,52,,0,0,15054.74,0
30795020,08:12:02,08:12:02,3518,53,,0,0,15362.08,0
30795020,08:12:31,08:12:31,3519,54,,0,0,15535.77,0
30795020,08:14:13,08:14:13,3520,55,,0,0,16084.37,0
30795020,08:14:54,08:14:54,3521,56,,0,0,16325.55,0
30795020,08:16:32,08:16:32,3522,57,,0,0,16563.97,0
30795020,08:18:17,08:18:17,3523,58,,0,0,17020.7,0
30795020,08:18:46,08:18:46,9512,59,,0,0,17223.56,0
30795020,08:20:00,08:20:00,9515,60,,1,0,17714.23,1
30795030,07:27:00,07:27:00,9945,1,,0,1,0,1
30795030,07:29:53,07:29:53,2608,2,,0,0,800.54,0
30795030,07:30:57,07:30:57,686,3,,0,0,1016.7,0
30795030,07:31:45,07:31:45,2609,4,,0,0,1181.98,0
30795030,07:32:56,07:32:56,3492,5,,0,0,1465.29,0
30795030,07:33:57,07:33:57,3493,6,,0,0,1732.1,0
30795030,07:34:45,07:34:45,3494,7,,0,0,1892.98,0
30795030,07:36:00,07:36:00,3495,8,,0,0,2165.01,1
30795030,07:37:13,07:37:13,648,9,,0,0,2521.92,0
30795030,07:38:28,07:38:28,2178,10,,0,0,2899.68,0
30795030,07:38:58,07:38:58,10055,11,,0,0,3012.66,0
30795030,07:39:36,07:39:36,2180,12,,0,0,3209.88,0
30795030,07:40:26,07:40:26,2181,13,,0,0,3442.41,0
30795030,07:41:09,07:41:09,2182,14,,0,0,3635.36,0
30795030,07:42:15,07:42:15,2183,15,,0,0,3893.17,0
30795030,07:43:20,07:43:20,2184,16,,0,0,4197.67,0
30795030,07:43:53,07:43:53,2185,17,,0,0,4365.02,0
30795030,07:44:23,07:44:23,2186,18,,0,0,4504.2,0
30795030,07:45:08,07:45:08,3496,19,,0,0,4727.71,0
30795030,07:46:01,07:46:01,2193,20,,0,0,5007.59,0
30795030,07:46:46,07:46:46,2194,21,,0,0,5187.42,0
30795030,07:48:20,07:48:20,3497,22,,0,0,5553.25,0
30795030,07:48:57,07:48:57,3498,23,,0,0,5724.91,0
30795030,07:49:30,07:49:30,6985,24,,0,0,5880.14,0
30795030,07:50:00,07:50:00,3499,25,,0,0,6042.43,0
30795030,07:51:18,07:51:18,2356,26,,0,0,6398.02,0
30795030,07:52:09,07:52:09,2357,27,,0,0,6628.16,0
30795030,07:52:54,07:52:54,2358,28,,0,0,6856.01,0
30795030,07:54:00,07:54:00,31,29,,0,0,7185.54,1
30795030,07:54:46,07:54:46,32,30,,0,0,7454.44,0
30795030,07:55:36,07:55:36,33,31,,0,0,7746.84,0
30795030,07:56:18,07:56:18,34,32,,0,0,8005.52,0
30795030,07:57:14,07:57:14,35,33,,0,0,8326.1,0
30795030,07:58:01,07:58:01,9636,34,,0,0,8607.83,0
30795030,07:58:58,07:58:58,37,35,,0,0,8951.08,0
30795030,07:59:45,07:59:45,38,36,,0,0,9243.42,0
30795030,08:00:30,08:00:30,39,37,,0,0,9518,0
30795030,08:00:56,08:00:56,40,38,,0,0,9663.35,0
30795030,08:01:33,08:01:33,41,39,,0,0,9919.95,0
30795030,08:02:00,08:02:00,42,40,,0,0,10075.56,1
30795030,08:02:25,08:02:25,43,41,,0,0,10264.73,0
30795030,08:03:04,08:03:04,3506,42,,0,0,10678.45,0
30795030,08:03:38,08:03:38,3508,43,,0,0,11035.08,0
30795030,08:06:12,08:06:12,3509,44,,0,0,12563.47,0
30795030,08:07:03,08:07:03,3510,45,,0,0,13082.18,0
30795030,08:07:37,08:07:37,8414,46,,0,0,13463.32,0
30795030,08:08:00,08:08:00,3512,47,,0,0,13700.44,1
30795030,08:08:27,08:08:27,3513,48,,0,0,13964.84,0
30795030,08:09:14,08:09:14,3514,49,,0,0,14325.31,0
30795030,08:10:10,08:10:10,8595,50,,0,0,14704.96,0
30795030,08:10:47,08:10:47,3516,51,,0,0,14932.04,0
30795030,08:11:13,08:11:13,3517,52,,0,0,15054.74,0
30795030,08:12:02,08:12:02,3518,53,,0,0,15362.08,0
30795030,08:12:31,08:12:31,3519,54,,0,0,15535.77,0
30795030,08:14:13,08:14:13,3520,55,,0,0,16084.37,0
30795030,08:14:54,08:14:54,3521,56,,0,0,16325.55,0
30795030,08:16:32,08:16:32,3522,57,,0,0,16563.97,0
30795030,08:18:17,08:18:17,3523,58,,0,0,17020.7,0
30795030,08:18:46,08:18:46,9512,59,,0,0,17223.56,0
30795030,08:20:00,08:20:00,9515,60,,1,0,17714.23,1
30795040,07:27:00,07:27:00,9945,1,,0,1,0,1
30795040,07:29:53,07:29:53,2608,2,,0,0,800.54,0
30795040,07:30:57,07:30:57,686,3,,0,0,1016.7,0
30795040,07:31:45,07:31:45,2609,4,,0,0,1181.98,0
30795040,07:32:56,07:32:56,3492,5,,0,0,1465.29,0
30795040,07:33:57,07:33:57,3493,6,,0,0,1732.1,0
30795040,07:34:45,07:34:45,3494,7,,0,0,1892.98,0
30795040,07:36:00,07:36:00,3495,8,,0,0,2165.01,1
30795040,07:37:13,07:37:13,648,9,,0,0,2521.92,0
30795040,07:38:28,07:38:28,2178,10,,0,0,2899.68,0
30795040,07:38:58,07:38:58,10055,11,,0,0,3012.66,0
30795040,07:39:36,07:39:36,2180,12,,0,0,3209.88,0
30795040,07:40:26,07:40:26,2181,13,,0,0,3442.41,0
30795040,07:41:09,07:41:09,2182,14,,0,0,3635.36,0
30795040,07:42:15,07:42:15,2183,15,,0,0,3893.17,0
30795040,07:43:20,07:43:20,2184,16,,0,0,4197.67,0
30795040,07:43:53,07:43:53,2185,17,,0,0,4365.02,0
30795040,07:44:23,07:44:23,2186,18,,0,0,4504.2,0
30795040,07:45:08,07:45:08,3496,19,,0,0,4727.71,0
30795040,07:46:01,07:46:01,2193,20,,0,0,5007.59,0
30795040,07:46:46,07:46:46,2194,21,,0,0,5187.42,0
30795040,07:48:20,07:48:20,3497,22,,0,0,5553.25,0
30795040,07:48:57,07:48:57,3498,23,,0,0,5724.91,0
30795040,07:49:30,07:49:30,6985,24,,0,0,5880.14,0
30795040,07:50:00,07:50:00,3499,25,,0,0,6042.43,0
30795040,07:51:18,07:51:18,2356,26,,0,0,6398.02,0
30795040,07:52:09,07:52:09,2357,27,,0,0,6628.16,0
30795040,07:52:54,07:52:54,2358,28,,0,0,6856.01,0
30795040,07:54:00,07:54:00,31,29,,0,0,7185.54,1
30795040,07:54:46,07:54:46,32,30,,0,0,7454.44,0
30795040,07:55:36,07:55:36,33,31,,0,0,7746.84,0
30795040,07:56:18,07:56:18,34,32,,0,0,8005.52,0
30795040,07:57:14,07:57:14,35,33,,0,0,8326.1,0
30795040,07:58:01,07:58:01,9636,34,,0,0,8607.83,0
30795040,07:58:58,07:58:58,37,35,,0,0,8951.08,0
30795040,07:59:45,07:59:45,38,36,,0,0,9243.42,0
30795040,08:00:30,08:00:30,39,37,,0,0,9518,0
30795040,08:00:56,08:00:56,40,38,,0,0,9663.35,0
30795040,08:01:33,08:01:33,41,39,,0,0,9919.95,0
30795040,08:02:00,08:02:00,42,40,,0,0,10075.56,1
30795040,08:02:25,08:02:25,43,41,,0,0,10264.73,0
30795040,08:03:04,08:03:04,3506,42,,0,0,10678.45,0
30795040,08:03:38,08:03:38,3508,43,,0,0,11035.08,0
30795040,08:06:12,08:06:12,3509,44,,0,0,12563.47,0
30795040,08:07:03,08:07:03,3510,45,,0,0,13082.18,0
30795040,08:07:37,08:07:37,8414,46,,0,0,13463.32,0
30795040,08:08:00,08:08:00,3512,47,,0,0,13700.44,1
30795040,08:08:27,08:08:27,3513,48,,0,0,13964.84,0
30795040,08:09:14,08:09:14,3514,49,,0,0,14325.31,0
30795040,08:10:10,08:10:10,8595,50,,0,0,14704.96,0
30795040,08:10:47,08:10:47,3516,51,,0,0,14932.04,0
30795040,08:11:13,08:11:13,3517,52,,0,0,15054.74,0
30795040,08:12:02,08:12:02,3518,53,,0,0,15362.08,0
30795040,08:12:31,08:12:31,3519,54,,0,0,15535.77,0
30795040,08:14:13,08:14:13,3520,55,,0,0,16084.37,0
30795040,08:14:54,08:14:54,3521,56,,0,0,16325.55,0
30795040,08:16:32,08:16:32,3522,57,,0,0,16563.97,0
30795040,08:18:17,08:18:17,3523,58,,0,0,17020.7,0
30795040,08:18:46,08:18:46,9512,59,,0,0,17223.56,0
30795040,08:20:00,08:20:00,9515,60,,1,0,17714.23,1
30795050,07:27:00,07:27:00,9945,1,,0,1,0,1
30795050,07:29:53,07:29:53,2608,2,,0,0,800.54,0
30795050,07:30:57,07:30:57,686,3,,0,0,1016.7,0
30795050,07:31:45,07:31:45,2609,4,,0,0,1181.98,0
30795050,07:32:56,07:32:56,3492,5,,0,0,1465.29,0
30795050,07:33:57,07:33:57,3493,6,,0,0,1732.1,0
30795050,07:34:45,07:34:45,3494,7,,0,0,1892.98,0
30795050,07:36:00,07:36:00,3495,8,,0,0,2165.01,1
30795050,07:37:13,07:37:13,648,9,,0,0,2521.92,0
30795050,07:38:28,07:38:28,2178,10,,0,0,2899.68,0
30795050,07:38:58,07:38:58,10055,11,,0,0,3012.66,0
30795050,07:39:36,07:39:36,2180,12,,0,0,3209.88,0
30795050,07:40:26,07:40:26,2181,13,,0,0,3442.41,0
30795050,07:41:09,07:41:09,2182,14,,0,0,3635.36,0
30795050,07:42:15,07:42:15,2183,15,,0,0,3893.17,0
30795050,07:43:20,07:43:20,2184,16,,0,0,4197.67,0
30795050,07:43:53,07:43:53,2185,17,,0,0,4365.02,0
30795050,07:44:23,07:44:23,2186,18,,0,0,4504.2,0
30795050,07:45:08,07:45:08,3496,19,,0,0,4727.71,0
30795050,07:46:01,07:46:01,2193,20,,0,0,5007.59,0
30795050,07:46:46,07:46:46,2194,21,,0,0,5187.42,0
30795050,07:48:20,07:48:20,3497,22,,0,0,5553.25,0
30795050,07:48:57,07:48:57,3498,23,,0,0,5724.91,0
30795050,07:49:30,07:49:30,6985,24,,0,0,5880.14,0
30795050,07:50:00,07:50:00,3499,25,,0,0,6042.43,0
30795050,07:51:18,07:51:18,2356,26,,0,0,6398.02,0
30795050,07:52:09,07:52:09,2357,27,,0,0,6628.16,0
30795050,07:52:54,07:52:54,2358,28,,0,0,6856.01,0
30795050,07:54:00,07:54:00,31,29,,0,0,7185.54,1
30795050,07:54:46,07:54:46,32,30,,0,0,7454.44,0
30795050,07:55:36,07:55:36,33,31,,0,0,7746.84,0
30795050,07:56:18,07:56:18,34,32,,0,0,8005.52,0
30795050,07:57:14,07:57:14,35,33,,0,0,8326.1,0
30795050,07:58:01,07:58:01,9636,34,,0,0,8607.83,0
30795050,07:58:58,07:58:58,37,35,,0,0,8951.08,0
30795050,07:59:45,07:59:45,38,36,,0,0,9243.42,0
30795050,08:00:30,08:00:30,39,37,,0,0,9518,0
30795050,08:00:56,08:00:56,40,38,,0,0,9663.35,0
30795050,08:01:33,08:01:33,41,39,,0,0,9919.95,0
30795050,08:02:00,08:02:00,42,40,,0,0,10075.56,1
30795050,08:02:25,08:02:25,43,41,,0,0,10264.73,0
30795050,08:03:04,08:03:04,3506,42,,0,0,10678.45,0
30795050,08:03:38,08:03:38,3508,43,,0,0,11035.08,0
30795050,08:06:12,08:06:12,3509,44,,0,0,12563.47,0
30795050,08:07:03,08:07:03,3510,45,,0,0,13082.18,0
30795050,08:07:37,08:07:37,8414,46,,0,0,13463.32,0
30795050,08:08:00,08:08:00,3512,47,,0,0,13700.44,1
30795050,08:08:27,08:08:27,3513,48,,0,0,13964.84,0
30795050,08:09:14,08:09:14,3514,49,,0,0,14325.31,0
30795050,08:10:10,08:10:10,8595,50,,0,0,14704.96,0
30795050,08:10:47,08:10:47,3516,51,,0,0,14932.04,0
30795050,08:11:13,08:11:13,3517,52,,0,0,15054.74,0
30795050,08:12:02,08:12:02,3518,53,,0,0,15362.08,0
30795050,08:12:31,08:12:31,3519,54,,0,0,15535.77,0
30795050,08:14:13,08:14:13,3520,55,,0,0,16084.37,0
30795050,08:14:54,08:14:54,3521,56,,0,0,16325.55,0
30795050,08:16:32,08:16:32,3522,57,,0,0,16563.97,0
30795050,08:18:17,08:18:17,3523,58,,0,0,17020.7,0
30795050,08:18:46,08:18:46,9512,59,,0,0,17223.56,0
30795050,08:20:00,08:20:00,9515,60,,1,0,17714.23,1
30795060,07:27:00,07:27:00,9945,1,,0,1,0,1
30795060,07:29:53,07:29:53,2608,2,,0,0,800.54,0
30795060,07:30:57,07:30:57,686,3,,0,0,1016.7,0
30795060,07:31:45,07:31:45,2609,4,,0,0,1181.98,0
30795060,07:32:56,07:32:56,3492,5,,0,0,1465.29,0
30795060,07:33:57,07:33:57,3493,6,,0,0,1732.1,0
30795060,07:34:45,07:34:45,3494,7,,0,0,1892.98,0
30795060,07:36:00,07:36:00,3495,8,,0,0,2165.01,1
30795060,07:37:13,07:37:13,648,9,,0,0,2521.92,0
30795060,07:38:28,07:38:28,2178,10,,0,0,2899.68,0
30795060,07:38:58,07:38:58,10055,11,,0,0,3012.66,0
30795060,07:39:36,07:39:36,2180,12,,0,0,3209.88,0
30795060,07:40:26,07:40:26,2181,13,,0,0,3442.41,0
30795060,07:41:09,07:41:09,2182,14,,0,0,3635.36,0
30795060,07:42:15,07:42:15,2183,15,,0,0,3893.17,0
30795060,07:43:20,07:43:20,2184,16,,0,0,4197.67,0
30795060,07:43:53,07:43:53,2185,17,,0,0,4365.02,0
30795060,07:44:23,07:44:23,2186,18,,0,0,4504.2,0
30795060,07:45:08,07:45:08,3496,19,,0,0,4727.71,0
30795060,07:46:01,07:46:01,2193,20,,0,0,5007.59,0
30795060,07:46:46,07:46:46,2194,21,,0,0,5187.42,0
30795060,07:48:20,07:48:20,3497,22,,0,0,5553.25,0
30795060,07:48:57,07:48:57,3498,23,,0,0,5724.91,0
30795060,07:49:30,07:49:30,6985,24,,0,0,5880.14,0
30795060,07:50:00,07:50:00,3499,25,,0,0,6042.43,0
30795060,07:51:18,07:51:18,2356,26,,0,0,6398.02,0
30795060,07:52:09,07:52:09,2357,27,,0,0,6628.16,0
30795060,07:52:54,07:52:54,2358,28,,0,0,6856.01,0
30795060,07:54:00,07:54:00,31,29,,0,0,7185.54,1
30795060,07:54:46,07:54:46,32,30,,0,0,7454.44,0
30795060,07:55:36,07:55:36,33,31,,0,0,7746.84,0
30795060,07:56:18,07:56:18,34,32,,0,0,8005.52,0
30795060,07:57:14,07:57:14,35,33,,0,0,8326.1,0
30795060,07:58:01,07:58:01,9636,34,,0,0,8607.83,0
30795060,07:58:58,07:58:58,37,35,,0,0,8951.08,0
30795060,07:59:45,07:59:45,38,36,,0,0,9243.42,0
30795060,08:00:30,08:00:30,39,37,,0,0,9518,0
30795060,08:00:56,08:00:56,40,38,,0,0,9663.35,0
30795060,08:01:33,08:01:33,41,39,,0,0,9919.95,0
30795060,08:02:00,08:02:00,42,40,,0,0,10075.56,1
30795060,08:02:25,08:02:25,43,41,,0,0,10264.73,0
30795060,08:03:04,08:03:04,3506,42,,0,0,10678.45,0
30795060,08:03:38,08:03:38,3508,43,,0,0,11035.08,0
30795060,08:06:12,08:06:12,3509,44,,0,0,12563.47,0
30795060,08:07:03,08:07:03,3510,45,,0,0,13082.18,0
30795060,08:07:37,08:07:37,8414,46,,0,0,13463.32,0
30795060,08:08:00,08:08:00,3512,47,,0,0,13700.44,1
30795060,08:08:27,08:08:27,3513,48,,0,0,13964.84,0
30795060,08:09:14,08:09:14,3514,49,,0,0,14325.31,0
30795060,08:10:10,08:10:10,8595,50,,0,0,14704.96,0
30795060,08:10:47,08:10:47,3516,51,,0,0,14932.04,0
30795060,08:11:13,08:11:13,3517,52,,0,0,15054.74,0
30795060,08:12:02,08:12:02,3518,53,,0,0,15362.08,0
30795060,08:12:31,08:12:31,3519,54,,0,0,15535.77,0
30795060,08:14:13,08:14:13,3520,55,,0,0,16084.37,0
30795060,08:14:54,08:14:54,3521,56,,0,0,16325.55,0
30795060,08:16:32,08:16:32,3522,57,,0,0,16563.97,0
30795060,08:18:17,08:18:17,3523,58,,0,0,17020.7,0
30795060,08:18:46,08:18:46,9512,59,,0,0,17223.56,0
30795060,08:20:00,08:20:00,9515,60,,1,0,17714.23,1
30795100,07:27:00,07:27:00,9945,1,,0,1,0,1
30795100,07:29:53,07:29:53,2608,2,,0,0,800.54,0
30795100,07:30:57,07:30:57,686,3,,0,0,1016.7,0
30795100,07:31:45,07:31:45,2609,4,,0,0,1181.98,0
30795100,07:32:56,07:32:56,3492,5,,0,0,1465.29,0
30795100,07:33:57,07:33:57,3493,6,,0,0,1732.1,0
30795100,07:34:45,07:34:45,3494,7,,0,0,1892.98,0
30795100,07:36:00,07:36:00,3495,8,,0,0,2165.01,1
30795100,07:37:13,07:37:13,648,9,,0,0,2521.92,0
30795100,07:38:28,07:38:28,2178,10,,0,0,2899.68,0
30795100,07:38:58,07:38:58,10055,11,,0,0,3012.66,0
30795100,07:39:36,07:39:36,2180,12,,0,0,3209.88,0
30795100,07:40:26,07:40:26,2181,13,,0,0,3442.41,0
30795100,07:41:09,07:41:09,2182,14,,0,0,3635.36,0
30795100,07:42:15,07:42:15,2183,15,,0,0,3893.17,0
30795100,07:43:20,07:43:20,2184,16,,0,0,4197.67,0
30795100,07:43:53,07:43:53,2185,17,,0,0,4365.02,0
30795100,07:44:23,07:44:23,2186,18,,0,0,4504.2,0
30795100,07:45:08,07:45:08,3496,19,,0,0,4727.71,0
30795100,07:46:01,07:46:01,2193,20,,0,0,5007.59,0
30795100,07:46:46,07:46:46,2194,21,,0,0,5187.42,0
30795100,07:48:20,07:48:20,3497,22,,0,0,5553.25,0
30795100,07:48:57,07:48:57,3498,23,,0,0,5724.91,0
30795100,07:49:30,07:49:30,6985,24,,0,0,5880.14,0
30795100,07:50:00,07:50:00,3499,25,,0,0,6042.43,0
30795100,07:51:18,07:51:18,2356,26,,0,0,6398.02,0
30795100,07:52:09,07:52:09,2357,27,,0,0,6628.16,0
30795100,07:52:54,07:52:54,2358,28,,0,0,6856.01,0
30795100,07:54:00,07:54:00,31,29,,0,0,7185.54,1
30795100,07:54:46,07:54:46,32,30,,0,0,7454.44,0
30795100,07:55:36,07:55:36,33,31,,0,0,7746.84,0
30795100,07:56:18,07:56:18,34,32,,0,0,8005.52,0
30795100,07:57:14,07:57:14,35,33,,0,0,8326.1,0
30795100,07:58:01,07:58:01,9636,34,,0,0,8607.83,0
30795100,07:58:58,07:58:58,37,35,,0,0,8951.08,0
30795100,07:59:45,07:59:45,38,36,,0,0,9243.42,0
30795100,08:00:30,08:00:30,39,37,,0,0,9518,0
30795100,08:00:56,08:00:56,40,38,,0,0,9663.35,0
30795100,08:01:33,08:01:33,41,39,,0,0,9919.95,0
30795100,08:02:00,08:02:00,42,40,,0,0,10075.56,1
30795100,08:02:25,08:02:25,43,41,,0,0,10264.73,0
30795100,08:03:04,08:03:04,3506,42,,0,0,10678.45,0
30795100,08:03:38,08:03:38,3508,43,,0,0,11035.08,0
30795100,08:06:12,08:06:12,3509,44,,0,0,12563.47,0
30795100,08:07:03,08:07:03,3510,45,,0,0,13082.18,0
30795100,08:07:37,08:07:37,8414,46,,0,0,13463.32,0
30795100,08:08:00,08:08:00,3512,47,,0,0,13700.44,1
30795100,08:08:27,08:08:27,3513,48,,0,0,13964.84,0
30795100,08:09:14,08:09:14,3514,49,,0,0,14325.31,0
30795100,08:10:10,08:10:10,8595,50,,0,0,14704.96,0
30795100,08:10:47,08:10:47,3516,51,,0,0,14932.04,0
30795100,08:11:13,08:11:13,3517,52,,0,0,15054.74,0
30795100,08:12:02,08:12:02,3518,53,,0,0,15362.08,0
30795100,08:12:31,08:12:31,3519,54,,0,0,15535.77,0
30795100,08:14:13,08:14:13,3520,55,,0,0,16084.37,0
30795100,08:14:54,08:14:54,3521,56,,0,0,16325.55,0
30795100,08:16:32,08:16:32,3522,57,,0,0,16563.97,0
30795100,08:18:17,08:18:17,3523,58,,0,0,17020.7,0
30795100,08:18:46,08:18:46,9512,59,,0,0,17223.56,0
30795100,08:20:00,08:20:00,9515,60,,1,0,17714.23,1
30795110,07:27:00,07:27:00,9945,1,,0,1,0,1
30795110,07:29:53,07:29:53,2608,2,,0,0,800.54,0
30795110,07:30:57,07:30:57,686,3,,0,0,1016.7,0
30795110,07:31:45,07:31:45,2609,4,,0,0,1181.98,0
30795110,07:32:56,07:32:56,3492,5,,0,0,1465.29,0
30795110,07:33:57,07:33:57,3493,6,,0,0,1732.1,0
30795110,07:34:45,07:34:45,3494,7,,0,0,1892.98,0
30795110,07:36:00,07:36:00,3495,8,,0,0,2165.01,1
30795110,07:37:13,07:37:13,648,9,,0,0,2521.92,0
30795110,07:38:28,07:38:28,2178,10,,0,0,2899.68,0
30795110,07:38:58,07:38:58,10055,11,,0,0,3012.66,0
30795110,07:39:36,07:39:36,2180,12,,0,0,3209.88,0
30795110,07:40:26,07:40:26,2181,13,,0,0,3442.41,0
30795110,07:41:09,07:41:09,2182,14,,0,0,3635.36,0
30795110,07:42:15,07:42:15,2183,15,,0,0,3893.17,0
30795110,07:43:20,07:43:20,2184,16,,0,0,4197.67,0
30795110,07:43:53,07:43:53,2185,17,,0,0,4365.02,0
30795110,07:44:23,07:44:23,2186,18,,0,0,4504.2,0
30795110,07:45:08,07:45:08,3496,19,,0,0,4727.71,0
30795110,07:46:01,07:46:01,2193,20,,0,0,5007.59,0
30795110,07:46:46,07:46:46,2194,21,,0,0,5187.42,0
30795110,07:48:20,07:48:20,3497,22,,0,0,5553.25,0
30795110,07:48:57,07:48:57,3498,23,,0,0,5724.91,0
30795110,07:49:30,07:49:30,6985,24,,0,0,5880.14,0
30795110,07:50:00,07:50:00,3499,25,,0,0,6042.43,0
30795110,07:51:18,07:51:18,2356,26,,0,0,6398.02,0
30795110,07:52:09,07:52:09,2357,27,,0,0,6628.16,0
30795110,07:52:54,07:52:54,2358,28,,0,0,6856.01,0
30795110,07:54:00,07:54:00,31,29,,0,0,7185.54,1
30795110,07:54:46,07:54:46,32,30,,0,0,7454.44,0
30795110,07:55:36,07:55:36,33,31,,0,0,7746.84,0
30795110,07:56:18,07:56:18,34,32,,0,0,8005.52,0
30795110,07:57:14,07:57:14,35,33,,0,0,8326.1,0
30795110,07:58:01,07:58:01,9636,34,,0,0,8607.83,0
30795110,07:58:58,07:58:58,37,35,,0,0,8951.08,0
30795110,07:59:45,07:59:45,38,36,,0,0,9243.42,0
30795110,08:00:30,08:00:30,39,37,,0,0,9518,0
30795110,08:00:56,08:00:56,40,38,,0,0,9663.35,0
30795110,08:01:33,08:01:33,41,39,,0,0,9919.95,0
30795110,08:02:00,08:02:00,42,40,,0,0,10075.56,1
30795110,08:02:25,08:02:25,43,41,,0,0,10264.73,0
30795110,08:03:04,08:03:04,3506,42,,0,0,10678.45,0
30795110,08:03:38,08:03:38,3508,43,,0,0,11035.08,0
30795110,08:06:12,08:06:12,3509,44,,0,0,12563.47,0
30795110,08:07:03,08:07:03,3510,45,,0,0,13082.18,0
30795110,08:07:37,08:07:37,8414,46,,0,0,13463.32,0
30795110,08:08:00,08:08:00,3512,47,,0,0,13700.44,1
30795110,08:08:27,08:08:27,3513,48,,0,0,13964.84,0
30795110,08:09:14,08:09:14,3514,49,,0,0,14325.31,0
30795110,08:10:10,08:10:10,8595,50,,0,0,14704.96,0
30795110,08:10:47,08:10:47,3516,51,,0,0,14932.04,0
30795110,08:11:13,08:11:13,3517,52,,0,0,15054.74,0
30795110,08:12:02,08:12:02,3518,53,,0,0,15362.08,0
30795110,08:12:31,08:12:31,3519,54,,0,0,15535.77,0
30795110,08:14:13,08:14:13,3520,55,,0,0,16084.37,0
30795110,08:14:54,08:14:54,3521,56,,0,0,16325.55,0
30795110,08:16:32,08:16:32,3522,57,,0,0,16563.97,0
30795110,08:18:17,08:18:17,3523,58,,0,0,17020.7,0
30795110,08:18:46,08:18:46,9512,59,,0,0,17223.56,0
30795110,08:20:00,08:20:00,9515,60,,1,0,17714.23,1
30795140,07:27:00,07:27:00,9945,1,,0,1,0,1
30795140,07:29:53,07:29:53,2608,2,,0,0,800.54,0
30795140,07:30:57,07:30:57,686,3,,0,0,1016.7,0
30795140,07:31:45,07:31:45,2609,4,,0,0,1181.98,0
30795140,07:32:56,07:32:56,3492,5,,0,0,1465.29,0
30795140,07:33:57,07:33:57,3493,6,,0,0,1732.1,0
30795140,07:34:45,07:34:45,3494,7,,0,0,1892.98,0
30795140,07:36:00,07:36:00,3495,8,,0,0,2165.01,1
30795140,07:37:13,07:37:13,648,9,,0,0,2521.92,0
30795140,07:38:28,07:38:28,2178,10,,0,0,2899.68,0
30795140,07:38:58,07:38:58,10055,11,,0,0,3012.66,0
30795140,07:39:36,07:39:36,2180,12,,0,0,3209.88,0
30795140,07:40:26,07:40:26,2181,13,,0,0,3442.41,0
30795140,07:41:09,07:41:09,2182,14,,0,0,3635.36,0
30795140,07:42:15,07:42:15,2183,15,,0,0,3893.17,0
30795140,07:43:20,07:43:20,2184,16,,0,0,4197.67,0
30795140,07:43:53,07:43:53,2185,17,,0,0,4365.02,0
30795140,07:44:23,07:44:23,2186,18,,0,0,4504.2,0
30795140,07:45:08,07:45:08,3496,19,,0,0,4727.71,0
30795140,07:46:01,07:46:01,2193,20,,0,0,5007.59,0
30795140,07:46:46,07:46:46,2194,21,,0,0,5187.42,0
30795140,07:48:20,07:48:20,3497,22,,0,0,5553.25,0
30795140,07:48:57,07:48:57,3498,23,,0,0,5724.91,0
30795140,07:49:30,07:49:30,6985,24,,0,0,5880.14,0
30795140,07:50:00,07:50:00,3499,25,,0,0,6042.43,0
30795140,07:51:18,07:51:18,2356,26,,0,0,6398.02,0
30795140,07:52:09,07:52:09,2357,27,,0,0,6628.16,0
30795140,07:52:54,07:52:54,2358,28,,0,0,6856.01,0
30795140,07:54:00,07:54:00,31,29,,0,0,7185.54,1
30795140,07:54:46,07:54:46,32,30,,0,0,7454.44,0
30795140,07:55:36,07:55:36,33,31,,0,0,7746.84,0
30795140,07:56:18,07:56:18,34,32,,0,0,8005.52,0
30795140,07:57:14,07:57:14,35,33,,0,0,8326.1,0
30795140,07:58:01,07:58:01,9636,34,,0,0,8607.83,0
30795140,07:58:58,07:58:58,37,35,,0,0,8951.08,0
30795140,07:59:45,07:59:45,38,36,,0,0,9243.42,0
30795140,08:00:30,08:00:30,39,37,,0,0,9518,0
30795140,08:00:56,08:00:56,40,38,,0,0,9663.35,0
30795140,08:01:33,08:01:33,41,39,,0,0,9919.95,0
30795140,08:02:00,08:02:00,42,40,,0,0,10075.56,1
30795140,08:02:25,08:02:25,43,41,,0,0,10264.73,0
30795140,08:03:04,08:03:04,3506,42,,0,0,10678.45,0
30795140,08:03:38,08:03:38,3508,43,,0,0,11035.08,0
30795140,08:06:12,08:06:12,3509,44,,0,0,12563.47,0
30795140,08:07:03,08:07:03,3510,45,,0,0,13082.18,0
30795140,08:07:37,08:07:37,8414,46,,0,0,13463.32,0
30795140,08:08:00,08:08:00,3512,47,,0,0,13700.44,1
30795140,08:08:27,08:08:27,3513,48,,0,0,13964.84,0
30795140,08:09:14,08:09:14,3514,49,,0,0,14325.31,0
30795140,08:10:10,08:10:10,8595,50,,0,0,14704.96,0
30795140,08:10:47,08:10:47,3516,51,,0,0,14932.04,0
30795140,08:11:13,08:11:13,3517,52,,0,0,15054.74,0
30795140,08:12:02,08:12:02,3518,53,,0,0,15362.08,0
30795140,08:12:31,08:12:31,3519,54,,0,0,15535.77,0
30795140,08:14:13,08:14:13,3520,55,,0,0,16084.37,0
30795140,08:14:54,08:14:54,3521,56,,0,0,16325.55,0
30795140,08:16:32,08:16:32,3522,57,,0,0,16563.97,0
30795140,08:18:17,08:18:17,3523,58,,0,0,17020.7,0
30795140,08:18:46,08:18:46,9512,59,,0,0,17223.56,0
30795140,08:20:00,08:20:00,9515,60,,1,0,17714.23,1
30795150,07:27:00,07:27:00,9945,1,,0,1,0,1
30795150,07:29:53,07:29:53,2608,2,,0,0,800.54,0
30795150,07:30:57,07:30:57,686,3,,0,0,1016.7,0
30795150,07:31:45,07:31:45,2609,4,,0,0,1181.98,0
30795150,07:32:56,07:32:56,3492,5,,0,0,1465.29,0
30795150,07:33:57,07:33:57,3493,6,,0,0,1732.1,0
30795150,07:34:45,07:34:45,3494,7,,0,0,1892.98,0
30795150,07:36:00,07:36:00,3495,8,,0,0,2165.01,1
30795150,07:37:13,07:37:13,648,9,,0,0,2521.92,0
30795150,07:38:28,07:38:28,2178,10,,0,0,2899.68,0
30795150,07:38:58,07:38:58,10055,11,,0,0,3012.66,0
30795150,07:39:36,07:39:36,2180,12,,0,0,3209.88,0
30795150,07:40:26,07:40:26,2181,13,,0,0,3442.41,0
30795150,07:41:09,07:41:09,2182,14,,0,0,3635.36,0
30795150,07:42:15,07:42:15,2183,15,,0,0,3893.17,0
30795150,07:43:20,07:43:20,2184,16,,0,0,4197.67,0
30795150,07:43:53,07:43:53,2185,17,,0,0,4365.02,0
30795150,07:44:23,07:44:23,2186,18,,0,0,4504.2,0
30795150,07:45:08,07:45:08,3496,19,,0,0,4727.71,0
30795150,07:46:01,07:46:01,2193,20,,0,0,5007.59,0
30795150,07:46:46,07:46:46,2194,21,,0,0,5187.42,0
30795150,07:48:20,07:48:20,3497,22,,0,0,5553.25,0
30795150,07:48:57,07:48:57,3498,23,,0,0,5724.91,0
30795150,07:49:30,07:49:30,6985,24,,0,0,5880.14,0
30795150,07:50:00,07:50:00,3499,25,,0,0,6042.43,0
30795150,07:51:18,07:51:18,2356,26,,0,0,6398.02,0
30795150,07:52:09,07:52:09,2357,27,,0,0,6628.16,0
30795150,07:52:54,07:52:54,2358,28,,0,0,6856.01,0
30795150,07:54:00,07:54:00,31,29,,0,0,7185.54,1
30795150,07:54:46,07:54:46,32,30,,0,0,7454.44,0
30795150,07:55:36,07:55:36,33,31,,0,0,7746.84,0
30795150,07:56:18,07:56:18,34,32,,0,0,8005.52,0
30795150,07:57:14,07:57:14,35,33,,0,0,8326.1,0
30795150,07:58:01,07:58:01,9636,34,,0,0,8607.83,0
30795150,07:58:58,07:58:58,37,35,,0,0,8951.08,0
30795150,07:59:45,07:59:45,38,36,,0,0,9243.42,0
30795150,08:00:30,08:00:30,39,37,,0,0,9518,0
30795150,08:00:56,08:00:56,40,38,,0,0,9663.35,0
30795150,08:01:33,08:01:33,41,39,,0,0,9919.95,0
30795150,08:02:00,08:02:00,42,40,,0,0,10075.56,1
30795150,08:02:25,08:02:25,43,41,,0,0,10264.73,0
30795150,08:03:04,08:03:04,3506,42,,0,0,10678.45,0
30795150,08:03:38,08:03:38,3508,43,,0,0,11035.08,0
30795150,08:06:12,08:06:12,3509,44,,0,0,12563.47,0
30795150,08:07:03,08:07:03,3510,45,,0,0,13082.18,0
30795150,08:07:37,08:07:37,8414,46,,0,0,13463.32,0
30795150,08:08:00,08:08:00,3512,47,,0,0,13700.44,1
30795150,08:08:27,08:08:27,3513,48,,0,0,13964.84,0
30795150,08:09:14,08:09:14,3514,49,,0,0,14325.31,0
30795150,08:10:10,08:10:10,8595,50,,0,0,14704.96,0
30795150,08:10:47,08:10:47,3516,51,,0,0,14932.04,0
30795150,08:11:13,08:11:13,3517,52,,0,0,15054.74,0
30795150,08:12:02,08:12:02,3518,53,,0,0,15362.08,0
30795150,08:12:31,08:12:31,3519,54,,0,0,15535.77,0
30795150,08:14:13,08:14:13,3520,55,,0,0,16084.37,0
30795150,08:14:54,08:14:54,3521,56,,0,0,16325.55,0
30795150,08:16:32,08:16:32,3522,57,,0,0,16563.97,0
30795150,08:18:17,08:18:17,3523,58,,0,0,17020.7,0
30795150,08:18:46,08:18:46,9512,59,,0,0,17223.56,0
30795150,08:20:00,08:20:00,9515,60,,1,0,17714.23,1
30796020,20:19:00,20:19:00,10708,1,,0,1,0,1
30796020,20:20:15,20:20:15,2592,2,,0,0,402.53,0
30796020,20:21:11,20:21:11,2593,3,,0,0,625.04,0
30796020,20:23:00,20:23:00,10042,4,,0,0,952.62,1
30796020,20:23:46,20:23:46,10234,5,,0,0,1113.95,0
30796020,20:24:58,20:24:58,2596,6,,0,0,1497.08,0
30796020,20:25:27,20:25:27,2597,7,,0,0,1620.88,0
30796020,20:26:07,20:26:07,9092,8,,0,0,1757.97,0
30796020,20:26:48,20:26:48,4421,9,,0,0,1925.08,0
30796020,20:27:28,20:27:28,4422,10,,0,0,2097.79,0
30796020,20:28:37,20:28:37,10771,11,,0,0,2490.28,0
30796020,20:29:16,20:29:16,630,12,,0,0,2727.29,0
30796020,20:30:08,20:30:08,631,13,,0,0,2932.12,0
30796020,20:31:00,20:31:00,632,14,,0,0,3183.16,1
30796020,20:31:57,20:31:57,633,15,,0,0,3481.85,0
30796020,20:32:49,20:32:49,634,16,,0,0,3724.7,0
30796020,20:33:25,20:33:25,635,17,,0,0,3931.13,0
30796020,20:34:18,20:34:18,636,18,,0,0,4188.05,0
30796020,20:35:03,20:35:03,637,19,,0,0,4398.98,0
30796020,20:35:27,20:35:27,638,20,,0,0,4529.38,0
30796020,20:36:36,20:36:36,639,21,,0,0,4918.55,0
30796020,20:37:14,20:37:14,640,22,,0,0,5104.37,0
30796020,20:38:00,20:38:00,10747,23,,0,0,5365.7,1
30796020,20:38:50,20:38:50,642,24,,0,0,5677.39,0
30796020,20:39:37,20:39:37,643,25,,0,0,6005.78,0
30796020,20:40:16,20:40:16,644,26,,0,0,6240.2,0
30796020,20:40:52,20:40:52,645,27,,0,0,6475.84,0
30796020,20:41:21,20:41:21,8413,28,,0,0,6658.28,0
30796020,20:42:00,20:42:00,647,29,,0,0,6844.93,1
30796020,20:42:45,20:42:45,648,30,,0,0,7187.23,0
30796020,20:43:22,20:43:22,649,31,,0,0,7469.73,0
30796020,20:43:48,20:43:48,650,32,,0,0,7683,0
30796020,20:45:15,20:45:15,9607,33,,0,0,8209.73,0
30796020,20:46:30,20:46:30,4978,34,,0,0,8658.34,0
30796020,20:47:04,20:47:04,4979,35,,0,0,8919.83,0
30796020,20:47:44,20:47:44,4980,36,,0,0,9251.69,0
30796020,20:48:08,20:48:08,4981,37,,0,0,9439.98,0
30796020,20:48:36,20:48:36,4982,38,,0,0,9630.93,0
30796020,20:49:15,20:49:15,2428,39,,0,0,9916.08,0
30796020,20:49:45,20:49:45,2429,40,,0,0,10137.57,0
30796020,20:50:13,20:50:13,2430,41,,0,0,10404.48,0
30796020,20:50:48,20:50:48,2431,42,,0,0,10656.38,0
30796020,20:51:03,20:51:03,2432,43,,0,0,10769.11,0
30796020,20:51:26,20:51:26,9934,44,,0,0,10932.4,0
30796020,20:52:00,20:52:00,2129,45,,0,0,11114.28,1
30796020,20:52:40,20:52:40,2130,46,,0,0,11330.22,0
30796020,20:53:29,20:53:29,2131,47,,0,0,11590.11,0
30796020,20:54:22,20:54:22,2132,48,,0,0,11820.07,0
30796020,20:54:45,20:54:45,2133,49,,0,0,11947.53,0
30796020,20:55:18,20:55:18,2134,50,,0,0,12121.11,0
30796020,20:55:36,20:55:36,160,51,,0,0,12195.04,0
30796020,20:59:00,20:59:00,10160,52,,0,0,13292.71,1
30796020,21:02:29,21:02:29,162,53,,0,0,14334.22,0
30796020,21:03:06,21:03:06,163,54,,0,0,14522.34,0
30796020,21:03:54,21:03:54,164,55,,0,0,14759.38,0
30796020,21:04:36,21:04:36,165,56,,0,0,14951.14,0
30796020,21:05:26,21:05:26,166,57,,0,0,15163.22,0
30796020,21:05:58,21:05:58,167,58,,0,0,15297.16,0
30796020,21:07:20,21:07:20,168,59,,0,0,15644.47,0
30796020,21:07:57,21:07:57,169,60,,0,0,15846.16,0
30796020,21:08:42,21:08:42,170,61,,0,0,16046.65,0
30796020,21:09:46,21:09:46,4983,62,,0,0,16401.84,0
30796020,21:10:52,21:10:52,4984,63,,0,0,16647.81,0
30796020,21:11:45,21:11:45,4985,64,,0,0,16829.44,0
30796020,21:12:36,21:12:36,4986,65,,0,0,17054.34,0
30796020,21:13:52,21:13:52,4987,66,,0,0,17280.4,0
30796020,21:14:59,21:14:59,4988,67,,0,0,17474.08,0
30796020,21:16:00,21:16:00,3344,68,,1,0,17803.07,1
30796030,20:19:00,20:19:00,10708,1,,0,1,0,1
30796030,20:20:15,20:20:15,2592,2,,0,0,402.53,0
30796030,20:21:11,20:21:11,2593,3,,0,0,625.04,0
30796030,20:23:00,20:23:00,10042,4,,0,0,952.62,1
30796030,20:23:46,20:23:46,10234,5,,0,0,1113.95,0
30796030,20:24:58,20:24:58,2596,6,,0,0,1497.08,0
30796030,20:25:27,20:25:27,2597,7,,0,0,1620.88,0
30796030,20:26:07,20:26:07,9092,8,,0,0,1757.97,0
30796030,20:26:48,20:26:48,4421,9,,0,0,1925.08,0
30796030,20:27:28,20:27:28,4422,10,,0,0,2097.79,0
30796030,20:28:37,20:28:37,10771,11,,0,0,2490.28,0
30796030,20:29:16,20:29:16,630,12,,0,0,2727.29,0
30796030,20:30:08,20:30:08,631,13,,0,0,2932.12,0
30796030,20:31:00,20:31:00,632,14,,0,0,3183.16,1
30796030,20:31:57,20:31:57,633,15,,0,0,3481.85,0
30796030,20:32:49,20:32:49,634,16,,0,0,3724.7,0
30796030,20:33:25,20:33:25,635,17,,0,0,3931.13,0
30796030,20:34:18,20:34:18,636,18,,0,0,4188.05,0
30796030,20:35:03,20:35:03,637,19,,0,0,4398.98,0
30796030,20:35:27,20:35:27,638,20,,0,0,4529.38,0
30796030,20:36:36,20:36:36,639,21,,0,0,4918.55,0
30796030,20:37:14,20:37:14,640,22,,0,0,5104.37,0
30796030,20:38:00,20:38:00,10747,23,,0,0,5365.7,1
30796030,20:38:50,20:38:50,642,24,,0,0,5677.39,0
30796030,20:39:37,20:39:37,643,25,,0,0,6005.78,0
30796030,20:40:16,20:40:16,644,26,,0,0,6240.2,0
30796030,20:40:52,20:40:52,645,27,,0,0,6475.84,0
30796030,20:41:21,20:41:21,8413,28,,0,0,6658.28,0
30796030,20:42:00,20:42:00,647,29,,0,0,6844.93,1
30796030,20:42:45,20:42:45,648,30,,0,0,7187.23,0
30796030,20:43:22,20:43:22,649,31,,0,0,7469.73,0
30796030,20:43:48,20:43:48,650,32,,0,0,7683,0
30796030,20:45:15,20:45:15,9607,33,,0,0,8209.73,0
30796030,20:46:30,20:46:30,4978,34,,0,0,8658.34,0
30796030,20:47:04,20:47:04,4979,35,,0,0,8919.83,0
30796030,20:47:44,20:47:44,4980,36,,0,0,9251.69,0
30796030,20:48:08,20:48:08,4981,37,,0,0,9439.98,0
30796030,20:48:36,20:48:36,4982,38,,0,0,9630.93,0
30796030,20:49:15,20:49:15,2428,39,,0,0,9916.08,0
30796030,20:49:45,20:49:45,2429,40,,0,0,10137.57,0
30796030,20:50:13,20:50:13,2430,41,,0,0,10404.48,0
30796030,20:50:48,20:50:48,2431,42,,0,0,10656.38,0
30796030,20:51:03,20:51:03,2432,43,,0,0,10769.11,0
30796030,20:51:26,20:51:26,9934,44,,0,0,10932.4,0
30796030,20:52:00,20:52:00,2129,45,,0,0,11114.28,1
30796030,20:52:40,20:52:40,2130,46,,0,0,11330.22,0
30796030,20:53:29,20:53:29,2131,47,,0,0,11590.11,0
30796030,20:54:22,20:54:22,2132,48,,0,0,11820.07,0
30796030,20:54:45,20:54:45,2133,49,,0,0,11947.53,0
30796030,20:55:18,20:55:18,2134,50,,0,0,12121.11,0
30796030,20:55:36,20:55:36,160,51,,0,0,12195.04,0
30796030,20:59:00,20:59:00,10160,52,,0,0,13292.71,1
30796030,21:02:29,21:02:29,162,53,,0,0,14334.22,0
30796030,21:03:06,21:03:06,163,54,,0,0,14522.34,0
30796030,21:03:54,21:03:54,164,55,,0,0,14759.38,0
30796030,21:04:36,21:04:36,165,56,,0,0,14951.14,0
30796030,21:05:26,21:05:26,166,57,,0,0,15163.22,0
30796030,21:05:58,21:05:58,167,58,,0,0,15297.16,0
30796030,21:07:20,21:07:20,168,59,,0,0,15644.47,0
30796030,21:07:57,21:07:57,169,60,,0,0,15846.16,0
30796030,21:08:42,21:08:42,170,61,,0,0,16046.65,0
30796030,21:09:46,21:09:46,4983,62,,0,0,16401.84,0
30796030,21:10:52,21:10:52,4984,63,,0,0,16647.81,0
30796030,21:11:45,21:11:45,4985,64,,0,0,16829.44,0
30796030,21:12:36,21:12:36,4986,65,,0,0,17054.34,0
30796030,21:13:52,21:13:52,4987,66,,0,0,17280.4,0
30796030,21:14:59,21:14:59,4988,67,,0,0,17474.08,0
30796030,21:16:00,21:16:00,3344,68,,1,0,17803.07,1
30796040,20:19:00,20:19:00,10708,1,,0,1,0,1
30796040,20:20:15,20:20:15,2592,2,,0,0,402.53,0
30796040,20:21:11,20:21:11,2593,3,,0,0,625.04,0
30796040,20:23:00,20:23:00,10042,4,,0,0,952.62,1
30796040,20:23:46,20:23:46,10234,5,,0,0,1113.95,0
30796040,20:24:58,20:24:58,2596,6,,0,0,1497.08,0
30796040,20:25:27,20:25:27,2597,7,,0,0,1620.88,0
30796040,20:26:07,20:26:07,9092,8,,0,0,1757.97,0
30796040,20:26:48,20:26:48,4421,9,,0,0,1925.08,0
30796040,20:27:28,20:27:28,4422,10,,0,0,2097.79,0
30796040,20:28:37,20:28:37,10771,11,,0,0,2490.28,0
30796040,20:29:16,20:29:16,630,12,,0,0,2727.29,0
30796040,20:30:08,20:30:08,631,13,,0,0,2932.12,0
30796040,20:31:00,20:31:00,632,14,,0,0,3183.16,1
30796040,20:31:57,20:31:57,633,15,,0,0,3481.85,0
30796040,20:32:49,20:32:49,634,16,,0,0,3724.7,0
30796040,20:33:25,20:33:25,635,17,,0,0,3931.13,0
30796040,20:34:18,20:34:18,636,18,,0,0,4188.05,0
30796040,20:35:03,20:35:03,637,19,,0,0,4398.98,0
30796040,20:35:27,20:35:27,638,20,,0,0,4529.38,0
30796040,20:36:36,20:36:36,639,21,,0,0,4918.55,0
30796040,20:37:14,20:37:14,640,22,,0,0,5104.37,0
30796040,20:38:00,20:38:00,10747,23,,0,0,5365.7,1
30796040,20:38:50,20:38:50,642,24,,0,0,5677.39,0
30796040,20:39:37,20:39:37,643,25,,0,0,6005.78,0
30796040,20:40:16,20:40:16,644,26,,0,0,6240.2,0
30796040,20:40:52,20:40:52,645,27,,0,0,6475.84,0
30796040,20:41:21,20:41:21,8413,28,,0,0,6658.28,0
30796040,20:42:00,20:42:00,647,29,,0,0,6844.93,1
30796040,20:42:45,20:42:45,648,30,,0,0,7187.23,0
30796040,20:43:22,20:43:22,649,31,,0,0,7469.73,0
30796040,20:43:48,20:43:48,650,32,,0,0,7683,0
30796040,20:45:15,20:45:15,9607,33,,0,0,8209.73,0
30796040,20:46:30,20:46:30,4978,34,,0,0,8658.34,0
30796040,20:47:04,20:47:04,4979,35,,0,0,8919.83,0
30796040,20:47:44,20:47:44,4980,36,,0,0,9251.69,0
30796040,20:48:08,20:48:08,4981,37,,0,0,9439.98,0
30796040,20:48:36,20:48:36,4982,38,,0,0,9630.93,0
30796040,20:49:15,20:49:15,2428,39,,0,0,9916.08,0
30796040,20:49:45,20:49:45,2429,40,,0,0,10137.57,0
30796040,20:50:13,20:50:13,2430,41,,0,0,10404.48,0
30796040,20:50:48,20:50:48,2431,42,,0,0,10656.38,0
30796040,20:51:03,20:51:03,2432,43,,0,0,10769.11,0
30796040,20:51:26,20:51:26,9934,44,,0,0,10932.4,0
30796040,20:52:00,20:52:00,2129,45,,0,0,11114.28,1
30796040,20:52:40,20:52:40,2130,46,,0,0,11330.22,0
30796040,20:53:29,20:53:29,2131,47,,0,0,11590.11,0
30796040,20:54:22,20:54:22,2132,48,,0,0,11820.07,0
30796040,20:54:45,20:54:45,2133,49,,0,0,11947.53,0
30796040,20:55:18,20:55:18,2134,50,,0,0,12121.11,0
30796040,20:55:36,20:55:36,160,51,,0,0,12195.04,0
30796040,20:59:00,20:59:00,10160,52,,0,0,13292.71,1
30796040,21:02:29,21:02:29,162,53,,0,0,14334.22,0
30796040,21:03:06,21:03:06,163,54,,0,0,14522.34,0
30796040,21:03:54,21:03:54,164,55,,0,0,14759.38,0
30796040,21:04:36,21:04:36,165,56,,0,0,14951.14,0
30796040,21:05:26,21:05:26,166,57,,0,0,15163.22,0
30796040,21:05:58,21:05:58,167,58,,0,0,15297.16,0
30796040,21:07:20,21:07:20,168,59,,0,0,15644.47,0
30796040,21:07:57,21:07:57,169,60,,0,0,15846.16,0
30796040,21:08:42,21:08:42,170,61,,0,0,16046.65,0
30796040,21:09:46,21:09:46,4983,62,,0,0,16401.84,0
30796040,21:10:52,21:10:52,4984,63,,0,0,16647.81,0
30796040,21:11:45,21:11:45,4985,64,,0,0,16829.44,0
30796040,21:12:36,21:12:36,4986,65,,0,0,17054.34,0
30796040,21:13:52,21:13:52,4987,66,,0,0,17280.4,0
30796040,21:14:59,21:14:59,4988,67,,0,0,17474.08,0
30796040,21:16:00,21:16:00,3344,68,,1,0,17803.07,1
30796050,20:19:00,20:19:00,10708,1,,0,1,0,1
30796050,20:20:15,20:20:15,2592,2,,0,0,402.53,0
30796050,20:21:11,20:21:11,2593,3,,0,0,625.04,0
30796050,20:23:00,20:23:00,10042,4,,0,0,952.62,1
30796050,20:23:46,20:23:46,10234,5,,0,0,1113.95,0
30796050,20:24:58,20:24:58,2596,6,,0,0,1497.08,0
30796050,20:25:27,20:25:27,2597,7,,0,0,1620.88,0
30796050,20:26:07,20:26:07,9092,8,,0,0,1757.97,0
30796050,20:26:48,20:26:48,4421,9,,0,0,1925.08,0
30796050,20:27:28,20:27:28,4422,10,,0,0,2097.79,0
30796050,20:28:37,20:28:37,10771,11,,0,0,2490.28,0
30796050,20:29:16,20:29:16,630,12,,0,0,2727.29,0
30796050,20:30:08,20:30:08,631,13,,0,0,2932.12,0
30796050,20:31:00,20:31:00,632,14,,0,0,3183.16,1
30796050,20:31:57,20:31:57,633,15,,0,0,3481.85,0
30796050,20:32:49,20:32:49,634,16,,0,0,3724.7,0
30796050,20:33:25,20:33:25,635,17,,0,0,3931.13,0
30796050,20:34:18,20:34:18,636,18,,0,0,4188.05,0
30796050,20:35:03,20:35:03,637,19,,0,0,4398.98,0
30796050,20:35:27,20:35:27,638,20,,0,0,4529.38,0
30796050,20:36:36,20:36:36,639,21,,0,0,4918.55,0
30796050,20:37:14,20:37:14,640,22,,0,0,5104.37,0
30796050,20:38:00,20:38:00,10747,23,,0,0,5365.7,1
30796050,20:38:50,20:38:50,642,24,,0,0,5677.39,0
30796050,20:39:37,20:39:37,643,25,,0,0,6005.78,0
30796050,20:40:16,20:40:16,644,26,,0,0,6240.2,0
30796050,20:40:52,20:40:52,645,27,,0,0,6475.84,0
30796050,20:41:21,20:41:21,8413,28,,0,0,6658.28,0
30796050,20:42:00,20:42:00,647,29,,0,0,6844.93,1
30796050,20:42:45,20:42:45,648,30,,0,0,7187.23,0
30796050,20:43:22,20:43:22,649,31,,0,0,7469.73,0
30796050,20:43:48,20:43:48,650,32,,0,0,7683,0
30796050,20:45:15,20:45:15,9607,33,,0,0,8209.73,0
30796050,20:46:30,20:46:30,4978,34,,0,0,8658.34,0
30796050,20:47:04,20:47:04,4979,35,,0,0,8919.83,0
30796050,20:47:44,20:47:44,4980,36,,0,0,9251.69,0
30796050,20:48:08,20:48:08,4981,37,,0,0,9439.98,0
30796050,20:48:36,20:48:36,4982,38,,0,0,9630.93,0
30796050,20:49:15,20:49:15,2428,39,,0,0,9916.08,0
30796050,20:49:45,20:49:45,2429,40,,0,0,10137.57,0
30796050,20:50:13,20:50:13,2430,41,,0,0,10404.48,0
30796050,20:50:48,20:50:48,2431,42,,0,0,10656.38,0
30796050,20:51:03,20:51:03,2432,43,,0,0,10769.11,0
30796050,20:51:26,20:51:26,9934,44,,0,0,10932.4,0
30796050,20:52:00,20:52:00,2129,45,,0,0,11114.28,1
30796050,20:52:40,20:52:40,2130,46,,0,0,11330.22,0
30796050,20:53:29,20:53:29,2131,47,,0,0,11590.11,0
30796050,20:54:22,20:54:22,2132,48,,0,0,11820.07,0
30796050,20:54:45,20:54:45,2133,49,,0,0,11947.53,0
30796050,20:55:18,20:55:18,2134,50,,0,0,12121.11,0
30796050,20:55:36,20:55:36,160,51,,0,0,12195.04,0
30796050,20:59:00,20:59:00,10160,52,,0,0,13292.71,1
30796050,21:02:29,21:02:29,162,53,,0,0,14334.22,0
30796050,21:03:06,21:03:06,163,54,,0,0,14522.34,0
30796050,21:03:54,21:03:54,164,55,,0,0,14759.38,0
30796050,21:04:36,21:04:36,165,56,,0,0,14951.14,0
30796050,21:05:26,21:05:26,166,57,,0,0,15163.22,0
30796050,21:05:58,21:05:58,167,58,,0,0,15297.16,0
30796050,21:07:20,21:07:20,168,59,,0,0,15644.47,0
30796050,21:07:57,21:07:57,169,60,,0,0,15846.16,0
30796050,21:08:42,21:08:42,170,61,,0,0,16046.65,0
30796050,21:09:46,21:09:46,4983,62,,0,0,16401.84,0
30796050,21:10:52,21:10:52,4984,63,,0,0,16647.81,0
30796050,21:11:45,21:11:45,4985,64,,0,0,16829.44,0
30796050,21:12:36,21:12:36,4986,65,,0,0,17054.34,0
30796050,21:13:52,21:13:52,4987,66,,0,0,17280.4,0
30796050,21:14:59,21:14:59,4988,67,,0,0,17474.08,0
30796050,21:16:00,21:16:00,3344,68,,1,0,17803.07,1
30796060,20:19:00,20:19:00,10708,1,,0,1,0,1
30796060,20:20:15,20:20:15,2592,2,,0,0,402.53,0
30796060,20:21:11,20:21:11,2593,3,,0,0,625.04,0
30796060,20:23:00,20:23:00,10042,4,,0,0,952.62,1
30796060,20:23:46,20:23:46,10234,5,,0,0,1113.95,0
30796060,20:24:58,20:24:58,2596,6,,0,0,1497.08,0
30796060,20:25:27,20:25:27,2597,7,,0,0,1620.88,0
30796060,20:26:07,20:26:07,9092,8,,0,0,1757.97,0
30796060,20:26:48,20:26:48,4421,9,,0,0,1925.08,0
30796060,20:27:28,20:27:28,4422,10,,0,0,2097.79,0
30796060,20:28:37,20:28:37,10771,11,,0,0,2490.28,0
30796060,20:29:16,20:29:16,630,12,,0,0,2727.29,0
30796060,20:30:08,20:30:08,631,13,,0,0,2932.12,0
30796060,20:31:00,20:31:00,632,14,,0,0,3183.16,1
30796060,20:31:57,20:31:57,633,15,,0,0,3481.85,0
30796060,20:32:49,20:32:49,634,16,,0,0,3724.7,0
30796060,20:33:25,20:33:25,635,17,,0,0,3931.13,0
30796060,20:34:18,20:34:18,636,18,,0,0,4188.05,0
30796060,20:35:03,20:35:03,637,19,,0,0,4398.98,0
30796060,20:35:27,20:35:27,638,20,,0,0,4529.38,0
30796060,20:36:36,20:36:36,639,21,,0,0,4918.55,0
30796060,20:37:14,20:37:14,640,22,,0,0,5104.37,0
30796060,20:38:00,20:38:00,10747,23,,0,0,5365.7,1
30796060,20:38:50,20:38:50,642,24,,0,0,5677.39,0
30796060,20:39:37,20:39:37,643,25,,0,0,6005.78,0
30796060,20:40:16,20:40:16,644,26,,0,0,6240.2,0
30796060,20:40:52,20:40:52,645,27,,0,0,6475.84,0
30796060,20:41:21,20:41:21,8413,28,,0,0,6658.28,0
30796060,20:42:00,20:42:00,647,29,,0,0,6844.93,1
30796060,20:42:45,20:42:45,648,30,,0,0,7187.23,0
30796060,20:43:22,20:43:22,649,31,,0,0,7469.73,0
30796060,20:43:48,20:43:48,650,32,,0,0,7683,0
30796060,20:45:15,20:45:15,9607,33,,0,0,8209.73,0
30796060,20:46:30,20:46:30,4978,34,,0,0,8658.34,0
30796060,20:47:04,20:47:04,4979,35,,0,0,8919.83,0
30796060,20:47:44,20:47:44,4980,36,,0,0,9251.69,0
30796060,20:48:08,20:48:08,4981,37,,0,0,9439.98,0
30796060,20:48:36,20:48:36,4982,38,,0,0,9630.93,0
30796060,20:49:15,20:49:15,2428,39,,0,0,9916.08,0
30796060,20:49:45,20:49:45,2429,40,,0,0,10137.57,0
30796060,20:50:13,20:50:13,2430,41,,0,0,10404.48,0
30796060,20:50:48,20:50:48,2431,42,,0,0,10656.38,0
30796060,20:51:03,20:51:03,2432,43,,0,0,10769.11,0
30796060,20:51:26,20:51:26,9934,44,,0,0,10932.4,0
30796060,20:52:00,20:52:00,2129,45,,0,0,11114.28,1
30796060,20:52:40,20:52:40,2130,46,,0,0,11330.22,0
30796060,20:53:29,20:53:29,2131,47,,0,0,11590.11,0
30796060,20:54:22,20:54:22,2132,48,,0,0,11820.07,0
30796060,20:54:45,20:54:45,2133,49,,0,0,11947.53,0
30796060,20:55:18,20:55:18,2134,50,,0,0,12121.11,0
30796060,20:55:36,20:55:36,160,51,,0,0,12195.04,0
30796060,20:59:00,20:59:00,10160,52,,0,0,13292.71,1
30796060,21:02:29,21:02:29,162,53,,0,0,14334.22,0
30796060,21:03:06,21:03:06,163,54,,0,0,14522.34,0
30796060,21:03:54,21:03:54,164,55,,0,0,14759.38,0
30796060,21:04:36,21:04:36,165,56,,0,0,14951.14,0
30796060,21:05:26,21:05:26,166,57,,0,0,15163.22,0
30796060,21:05:58,21:05:58,167,58,,0,0,15297.16,0
30796060,21:07:20,21:07:20,168,59,,0,0,15644.47,0
30796060,21:07:57,21:07:57,169,60,,0,0,15846.16,0
30796060,21:08:42,21:08:42,170,61,,0,0,16046.65,0
30796060,21:09:46,21:09:46,4983,62,,0,0,16401.84,0
30796060,21:10:52,21:10:52,4984,63,,0,0,16647.81,0
30796060,21:11:45,21:11:45,4985,64,,0,0,16829.44,0
30796060,21:12:36,21:12:36,4986,65,,0,0,17054.34,0
30796060,21:13:52,21:13:52,4987,66,,0,0,17280.4,0
30796060,21:14:59,21:14:59,4988,67,,0,0,17474.08,0
30796060,21:16:00,21:16:00,3344,68,,1,0,17803.07,1
30796100,20:19:00,20:19:00,10708,1,,0,1,0,1
30796100,20:20:15,20:20:15,2592,2,,0,0,402.53,0
30796100,20:21:11,20:21:11,2593,3,,0,0,625.04,0
30796100,20:23:00,20:23:00,10042,4,,0,0,952.62,1
30796100,20:23:46,20:23:46,10234,5,,0,0,1113.95,0
30796100,20:24:58,20:24:58,2596,6,,0,0,1497.08,0
30796100,20:25:27,20:25:27,2597,7,,0,0,1620.88,0
30796100,20:26:07,20:26:07,9092,8,,0,0,1757.97,0
30796100,20:26:48,20:26:48,4421,9,,0,0,1925.08,0
30796100,20:27:28,20:27:28,4422,10,,0,0,2097.79,0
30796100,20:28:37,20:28:37,10771,11,,0,0,2490.28,0
30796100,20:29:16,20:29:16,630,12,,0,0,2727.29,0
30796100,20:30:08,20:30:08,631,13,,0,0,2932.12,0
30796100,20:31:00,20:31:00,632,14,,0,0,3183.16,1
30796100,20:31:57,20:31:57,633,15,,0,0,3481.85,0
30796100,20:32:49,20:32:49,634,16,,0,0,3724.7,0
30796100,20:33:25,20:33:25,635,17,,0,0,3931.13,0
30796100,20:34:18,20:34:18,636,18,,0,0,4188.05,0
30796100,20:35:03,20:35:03,637,19,,0,0,4398.98,0
30796100,20:35:27,20:35:27,638,20,,0,0,4529.38,0
30796100,20:36:36,20:36:36,639,21,,0,0,4918.55,0
30796100,20:37:14,20:37:14,640,22,,0,0,5104.37,0
30796100,20:38:00,20:38:00,10747,23,,0,0,5365.7,1
30796100,20:38:50,20:38:50,642,24,,0,0,5677.39,0
30796100,20:39:37,20:39:37,643,25,,0,0,6005.78,0
30796100,20:40:16,20:40:16,644,26,,0,0,6240.2,0
30796100,20:40:52,20:40:52,645,27,,0,0,6475.84,0
30796100,20:41:21,20:41:21,8413,28,,0,0,6658.28,0
30796100,20:42:00,20:42:00,647,29,,0,0,6844.93,1
30796100,20:42:45,20:42:45,648,30,,0,0,7187.23,0
30796100,20:43:22,20:43:22,649,31,,0,0,7469.73,0
30796100,20:43:48,20:43:48,650,32,,0,0,7683,0
30796100,20:45:15,20:45:15,9607,33,,0,0,8209.73,0
30796100,20:46:30,20:46:30,4978,34,,0,0,8658.34,0
30796100,20:47:04,20:47:04,4979,35,,0,0,8919.83,0
30796100,20:47:44,20:47:44,4980,36,,0,0,9251.69,0
30796100,20:48:08,20:48:08,4981,37,,0,0,9439.98,0
30796100,20:48:36,20:48:36,4982,38,,0,0,9630.93,0
30796100,20:49:15,20:49:15,2428,39,,0,0,9916.08,0
30796100,20:49:45,20:49:45,2429,40,,0,0,10137.57,0
30796100,20:50:13,20:50:13,2430,41,,0,0,10404.48,0
30796100,20:50:48,20:50:48,2431,42,,0,0,10656.38,0
30796100,20:51:03,20:51:03,2432,43,,0,0,10769.11,0
30796100,20:51:26,20:51:26,9934,44,,0,0,10932.4,0
30796100,20:52:00,20:52:00,2129,45,,0,0,11114.28,1
30796100,20:52:40,20:52:40,2130,46,,0,0,11330.22,0
30796100,20:53:29,20:53:29,2131,47,,0,0,11590.11,0
30796100,20:54:22,20:54:22,2132,48,,0,0,11820.07,0
30796100,20:54:45,20:54:45,2133,49,,0,0,11947.53,0
30796100,20:55:18,20:55:18,2134,50,,0,0,12121.11,0
30796100,20:55:36,20:55:36,160,51,,0,0,12195.04,0
30796100,20:59:00,20:59:00,10160,52,,0,0,13292.71,1
30796100,21:02:29,21:02:29,162,53,,0,0,14334.22,0
30796100,21:03:06,21:03:06,163,54,,0,0,14522.34,0
30796100,21:03:54,21:03:54,164,55,,0,0,14759.38,0
30796100,21:04:36,21:04:36,165,56,,0,0,14951.14,0
30796100,21:05:26,21:05:26,166,57,,0,0,15163.22,0
30796100,21:05:58,21:05:58,167,58,,0,0,15297.16,0
30796100,21:07:20,21:07:20,168,59,,0,0,15644.47,0
30796100,21:07:57,21:07:57,169,60,,0,0,15846.16,0
30796100,21:08:42,21:08:42,170,61,,0,0,16046.65,0
30796100,21:09:46,21:09:46,4983,62,,0,0,16401.84,0
30796100,21:10:52,21:10:52,4984,63,,0,0,16647.81,0
30796100,21:11:45,21:11:45,4985,64,,0,0,16829.44,0
30796100,21:12:36,21:12:36,4986,65,,0,0,17054.34,0
30796100,21:13:52,21:13:52,4987,66,,0,0,17280.4,0
30796100,21:14:59,21:14:59,4988,67,,0,0,17474.08,0
30796100,21:16:00,21:16:00,3344,68,,1,0,17803.07,1
30796110,20:19:00,20:19:00,10708,1,,0,1,0,1
30796110,20:20:15,20:20:15,2592,2,,0,0,402.53,0
30796110,20:21:11,20:21:11,2593,3,,0,0,625.04,0
30796110,20:23:00,20:23:00,10042,4,,0,0,952.62,1
30796110,20:23:46,20:23:46,10234,5,,0,0,1113.95,0
30796110,20:24:58,20:24:58,2596,6,,0,0,1497.08,0
30796110,20:25:27,20:25:27,2597,7,,0,0,1620.88,0
30796110,20:26:07,20:26:07,9092,8,,0,0,1757.97,0
30796110,20:26:48,20:26:48,4421,9,,0,0,1925.08,0
30796110,20:27:28,20:27:28,4422,10,,0,0,2097.79,0
30796110,20:28:37,20:28:37,10771,11,,0,0,2490.28,0
30796110,20:29:16,20:29:16,630,12,,0,0,2727.29,0
30796110,20:30:08,20:30:08,631,13,,0,0,2932.12,0
30796110,20:31:00,20:31:00,632,14,,0,0,3183.16,1
30796110,20:31:57,20:31:57,633,15,,0,0,3481.85,0
30796110,20:32:49,20:32:49,634,16,,0,0,3724.7,0
30796110,20:33:25,20:33:25,635,17,,0,0,3931.13,0
30796110,20:34:18,20:34:18,636,18,,0,0,4188.05,0
30796110,20:35:03,20:35:03,637,19,,0,0,4398.98,0
30796110,20:35:27,20:35:27,638,20,,0,0,4529.38,0
30796110,20:36:36,20:36:36,639,21,,0,0,4918.55,0
30796110,20:37:14,20:37:14,640,22,,0,0,5104.37,0
30796110,20:38:00,20:38:00,10747,23,,0,0,5365.7,1
30796110,20:38:50,20:38:50,642,24,,0,0,5677.39,0
30796110,20:39:37,20:39:37,643,25,,0,0,6005.78,0
30796110,20:40:16,20:40:16,644,26,,0,0,6240.2,0
30796110,20:40:52,20:40:52,645,27,,0,0,6475.84,0
30796110,20:41:21,20:41:21,8413,28,,0,0,6658.28,0
30796110,20:42:00,20:42:00,647,29,,0,0,6844.93,1
30796110,20:42:45,20:42:45,648,30,,0,0,7187.23,0
30796110,20:43:22,20:43:22,649,31,,0,0,7469.73,0
30796110,20:43:48,20:43:48,650,32,,0,0,7683,0
30796110,20:45:15,20:45:15,9607,33,,0,0,8209.73,0
30796110,20:46:30,20:46:30,4978,34,,0,0,8658.34,0
30796110,20:47:04,20:47:04,4979,35,,0,0,8919.83,0
30796110,20:47:44,20:47:44,4980,36,,0,0,9251.69,0
30796110,20:48:08,20:48:08,4981,37,,0,0,9439.98,0
30796110,20:48:36,20:48:36,4982,38,,0,0,9630.93,0
30796110,20:49:15,20:49:15,2428,39,,0,0,9916.08,0
30796110,20:49:45,20:49:45,2429,40,,0,0,10137.57,0
30796110,20:50:13,20:50:13,2430,41,,0,0,10404.48,0
30796110,20:50:48,20:50:48,2431,42,,0,0,10656.38,0
30796110,20:51:03,20:51:03,2432,43,,0,0,10769.11,0
30796110,20:51:26,20:51:26,9934,44,,0,0,10932.4,0
30796110,20:52:00,20:52:00,2129,45,,0,0,11114.28,1
30796110,20:52:40,20:52:40,2130,46,,0,0,11330.22,0
30796110,20:53:29,20:53:29,2131,47,,0,0,11590.11,0
30796110,20:54:22,20:54:22,2132,48,,0,0,11820.07,0
30796110,20:54:45,20:54:45,2133,49,,0,0,11947.53,0
30796110,20:55:18,20:55:18,2134,50,,0,0,12121.11,0
30796110,20:55:36,20:55:36,160,51,,0,0,12195.04,0
30796110,20:59:00,20:59:00,10160,52,,0,0,13292.71,1
30796110,21:02:29,21:02:29,162,53,,0,0,14334.22,0
30796110,21:03:06,21:03:06,163,54,,0,0,14522.34,0
30796110,21:03:54,21:03:54,164,55,,0,0,14759.38,0
30796110,21:04:36,21:04:36,165,56,,0,0,14951.14,0
30796110,21:05:26,21:05:26,166,57,,0,0,15163.22,0
30796110,21:05:58,21:05:58,167,58,,0,0,15297.16,0
30796110,21:07:20,21:07:20,168,59,,0,0,15644.47,0
30796110,21:07:57,21:07:57,169,60,,0,0,15846.16,0
30796110,21:08:42,21:08:42,170,61,,0,0,16046.65,0
30796110,21:09:46,21:09:46,4983,62,,0,0,16401.84,0
30796110,21:10:52,21:10:52,4984,63,,0,0,16647.81,0
30796110,21:11:45,21:11:45,4985,64,,0,0,16829.44,0
30796110,21:12:36,21:12:36,4986,65,,0,0,17054.34,0
30796110,21:13:52,21:13:52,4987,66,,0,0,17280.4,0
30796110,21:14:59,21:14:59,4988,67,,0,0,17474.08,0
30796110,21:16:00,21:16:00,3344,68,,1,0,17803.07,1
30796140,20:19:00,20:19:00,10708,1,,0,1,0,1
30796140,20:20:15,20:20:15,2592,2,,0,0,402.53,0
30796140,20:21:11,20:21:11,2593,3,,0,0,625.04,0
30796140,20:23:00,20:23:00,10042,4,,0,0,952.62,1
30796140,20:23:46,20:23:46,10234,5,,0,0,1113.95,0
30796140,20:24:58,20:24:58,2596,6,,0,0,1497.08,0
30796140,20:25:27,20:25:27,2597,7,,0,0,1620.88,0
30796140,20:26:07,20:26:07,9092,8,,0,0,1757.97,0
30796140,20:26:48,20:26:48,4421,9,,0,0,1925.08,0
30796140,20:27:28,20:27:28,4422,10,,0,0,2097.79,0
30796140,20:28:37,20:28:37,10771,11,,0,0,2490.28,0
30796140,20:29:16,20:29:16,630,12,,0,0,2727.29,0
30796140,20:30:08,20:30:08,631,13,,0,0,2932.12,0
30796140,20:31:00,20:31:00,632,14,,0,0,3183.16,1
30796140,20:31:57,20:31:57,633,15,,0,0,3481.85,0
30796140,20:32:49,20:32:49,634,16,,0,0,3724.7,0
30796140,20:33:25,20:33:25,635,17,,0,0,3931.13,0
30796140,20:34:18,20:34:18,636,18,,0,0,4188.05,0
30796140,20:35:03,20:35:03,637,19,,0,0,4398.98,0
30796140,20:35:27,20:35:27,638,20,,0,0,4529.38,0
30796140,20:36:36,20:36:36,639,21,,0,0,4918.55,0
30796140,20:37:14,20:37:14,640,22,,0,0,5104.37,0
30796140,20:38:00,20:38:00,10747,23,,0,0,5365.7,1
30796140,20:38:50,20:38:50,642,24,,0,0,5677.39,0
30796140,20:39:37,20:39:37,643,25,,0,0,6005.78,0
30796140,20:40:16,20:40:16,644,26,,0,0,6240.2,0
30796140,20:40:52,20:40:52,645,27,,0,0,6475.84,0
30796140,20:41:21,20:41:21,8413,28,,0,0,6658.28,0
30796140,20:42:00,20:42:00,647,29,,0,0,6844.93,1
30796140,20:42:45,20:42:45,648,30,,0,0,7187.23,0
30796140,20:43:22,20:43:22,649,31,,0,0,7469.73,0
30796140,20:43:48,20:43:48,650,32,,0,0,7683,0
30796140,20:45:15,20:45:15,9607,33,,0,0,8209.73,0
30796140,20:46:30,20:46:30,4978,34,,0,0,8658.34,0
30796140,20:47:04,20:47:04,4979,35,,0,0,8919.83,0
30796140,20:47:44,20:47:44,4980,36,,0,0,9251.69,0
30796140,20:48:08,20:48:08,4981,37,,0,0,9439.98,0
30796140,20:48:36,20:48:36,4982,38,,0,0,9630.93,0
30796140,20:49:15,20:49:15,2428,39,,0,0,9916.08,0
30796140,20:49:45,20:49:45,2429,40,,0,0,10137.57,0
30796140,20:50:13,20:50:13,2430,41,,0,0,10404.48,0
30796140,20:50:48,20:50:48,2431,42,,0,0,10656.38,0
30796140,20:51:03,20:51:03,2432,43,,0,0,10769.11,0
30796140,20:51:26,20:51:26,9934,44,,0,0,10932.4,0
30796140,20:52:00,20:52:00,2129,45,,0,0,11114.28,1
30796140,20:52:40,20:52:40,2130,46,,0,0,11330.22,0
30796140,20:53:29,20:53:29,2131,47,,0,0,11590.11,0
30796140,20:54:22,20:54:22,2132,48,,0,0,11820.07,0
30796140,20:54:45,20:54:45,2133,49,,0,0,11947.53,0
30796140,20:55:18,20:55:18,2134,50,,0,0,12121.11,0
30796140,20:55:36,20:55:36,160,51,,0,0,12195.04,0
30796140,20:59:00,20:59:00,10160,52,,0,0,13292.71,1
30796140,21:02:29,21:02:29,162,53,,0,0,14334.22,0
30796140,21:03:06,21:03:06,163,54,,0,0,14522.34,0
30796140,21:03:54,21:03:54,164,55,,0,0,14759.38,0
30796140,21:04:36,21:04:36,165,56,,0,0,14951.14,0
30796140,21:05:26,21:05:26,166,57,,0,0,15163.22,0
30796140,21:05:58,21:05:58,167,58,,0,0,15297.16,0
30796140,21:07:20,21:07:20,168,59,,0,0,15644.47,0
30796140,21:07:57,21:07:57,169,60,,0,0,15846.16,0
30796140,21:08:42,21:08:42,170,61,,0,0,16046.65,0
30796140,21:09:46,21:09:46,4983,62,,0,0,16401.84,0
30796140,21:10:52,21:10:52,4984,63,,0,0,16647.81,0
30796140,21:11:45,21:11:45,4985,64,,0,0,16829.44,0
30796140,21:12:36,21:12:36,4986,65,,0,0,17054.34,0
30796140,21:13:52,21:13:52,4987,66,,0,0,17280.4,0
30796140,21:14:59,21:14:59,4988,67,,0,0,17474.08,0
30796140,21:16:00,21:16:00,3344,68,,1,0,17803.07,1
30796150,20:19:00,20:19:00,10708,1,,0,1,0,1
30796150,20:20:15,20:20:15,2592,2,,0,0,402.53,0
30796150,20:21:11,20:21:11,2593,3,,0,0,625.04,0
30796150,20:23:00,20:23:00,10042,4,,0,0,952.62,1
30796150,20:23:46,20:23:46,10234,5,,0,0,1113.95,0
30796150,20:24:58,20:24:58,2596,6,,0,0,1497.08,0
30796150,20:25:27,20:25:27,2597,7,,0,0,1620.88,0
30796150,20:26:07,20:26:07,9092,8,,0,0,1757.97,0
30796150,20:26:48,20:26:48,4421,9,,0,0,1925.08,0
30796150,20:27:28,20:27:28,4422,10,,0,0,2097.79,0
30796150,20:28:37,20:28:37,10771,11,,0,0,2490.28,0
30796150,20:29:16,20:29:16,630,12,,0,0,2727.29,0
30796150,20:30:08,20:30:08,631,13,,0,0,2932.12,0
30796150,20:31:00,20:31:00,632,14,,0,0,3183.16,1
30796150,20:31:57,20:31:57,633,15,,0,0,3481.85,0
30796150,20:32:49,20:32:49,634,16,,0,0,3724.7,0
30796150,20:33:25,20:33:25,635,17,,0,0,3931.13,0
30796150,20:34:18,20:34:18,636,18,,0,0,4188.05,0
30796150,20:35:03,20:35:03,637,19,,0,0,4398.98,0
30796150,20:35:27,20:35:27,638,20,,0,0,4529.38,0
30796150,20:36:36,20:36:36,639,21,,0,0,4918.55,0
30796150,20:37:14,20:37:14,640,22,,0,0,5104.37,0
30796150,20:38:00,20:38:00,10747,23,,0,0,5365.7,1
30796150,20:38:50,20:38:50,642,24,,0,0,5677.39,0
30796150,20:39:37,20:39:37,643,25,,0,0,6005.78,0
30796150,20:40:16,20:40:16,644,26,,0,0,6240.2,0
30796150,20:40:52,20:40:52,645,27,,0,0,6475.84,0
30796150,20:41:21,20:41:21,8413,28,,0,0,6658.28,0
30796150,20:42:00,20:42:00,647,29,,0,0,6844.93,1
30796150,20:42:45,20:42:45,648,30,,0,0,7187.23,0
30796150,20:43:22,20:43:22,649,31,,0,0,7469.73,0
30796150,20:43:48,20:43:48,650,32,,0,0,7683,0
30796150,20:45:15,20:45:15,9607,33,,0,0,8209.73,0
30796150,20:46:30,20:46:30,4978,34,,0,0,8658.34,0
30796150,20:47:04,20:47:04,4979,35,,0,0,8919.83,0
30796150,20:47:44,20:47:44,4980,36,,0,0,9251.69,0
30796150,20:48:08,20:48:08,4981,37,,0,0,9439.98,0
30796150,20:48:36,20:48:36,4982,38,,0,0,9630.93,0
30796150,20:49:15,20:49:15,2428,39,,0,0,9916.08,0
30796150,20:49:45,20:49:45,2429,40,,0,0,10137.57,0
30796150,20:50:13,20:50:13,2430,41,,0,0,10404.48,0
30796150,20:50:48,20:50:48,2431,42,,0,0,10656.38,0
30796150,20:51:03,20:51:03,2432,43,,0,0,10769.11,0
30796150,20:51:26,20:51:26,9934,44,,0,0,10932.4,0
30796150,20:52:00,20:52:00,2129,45,,0,0,11114.28,1
30796150,20:52:40,20:52:40,2130,46,,0,0,11330.22,0
30796150,20:53:29,20:53:29,2131,47,,0,0,11590.11,0
30796150,20:54:22,20:54:22,2132,48,,0,0,11820.07,0
30796150,20:54:45,20:54:45,2133,49,,0,0,11947.53,0
30796150,20:55:18,20:55:18,2134,50,,0,0,12121.11,0
30796150,20:55:36,20:55:36,160,51,,0,0,12195.04,0
30796150,20:59:00,20:59:00,10160,52,,0,0,13292.71,1
30796150,21:02:29,21:02:29,162,53,,0,0,14334.22,0
30796150,21:03:06,21:03:06,163,54,,0,0,14522.34,0
30796150,21:03:54,21:03:54,164,55,,0,0,14759.38,0
30796150,21:04:36,21:04:36,165,56,,0,0,14951.14,0
30796150,21:05:26,21:05:26,166,57,,0,0,15163.22,0
30796150,21:05:58,21:05:58,167,58,,0,0,15297.16,0
30796150,21:07:20,21:07:20,168,59,,0,0,15644.47,0
30796150,21:07:57,21:07:57,169,60,,0,0,15846.16,0
30796150,21:08:42,21:08:42,170,61,,0,0,16046.65,0
30796150,21:09:46,21:09:46,4983,62,,0,0,16401.84,0
30796150,21:10:52,21:10:52,4984,63,,0,0,16647.81,0
30796150,21:11:45,21:11:45,4985,64,,0,0,16829.44,0
30796150,21:12:36,21:12:36,4986,65,,0,0,17054.34,0
30796150,21:13:52,21:13:52,4987,66,,0,0,17280.4,0
30796150,21:14:59,21:14:59,4988,67,,0,0,17474.08,0
30796150,21:16:00,21:16:00,3344,68,,1,0,17803.07,1
30797020,15:50:00,15:50:00,10731,1,,0,1,0,1
30797020,15:52:34,15:52:34,749,2,,0,0,689.42,0
30797020,15:53:14,15:53:14,750,3,,0,0,865.48,0
30797020,15:53:53,15:53:53,751,4,,0,0,1079.71,0
30797020,15:54:43,15:54:43,752,5,,0,0,1381.88,0
30797020,15:55:55,15:55:55,9574,6,,0,0,1747.56,0
30797020,15:56:30,15:56:30,9572,7,,0,0,1939.01,0
30797020,15:58:00,15:58:00,732,8,,0,0,2482.51,1
30797020,15:58:34,15:58:34,7078,9,,0,0,2694.68,0
30797020,15:59:37,15:59:37,759,10,,0,0,3077.52,0
30797020,16:00:17,16:00:17,760,11,,0,0,3302.56,0
30797020,16:00:56,16:00:56,761,12,,0,0,3528.94,0
30797020,16:02:27,16:02:27,762,13,,0,0,4002.03,0
30797020,16:04:34,16:04:34,10789,14,,0,0,4611.15,0
30797020,16:05:43,16:05:43,2637,15,,0,0,4976.14,0
30797020,16:06:25,16:06:25,9565,16,,0,0,5189.76,0
30797020,16:07:00,16:07:00,9456,17,,0,0,5373.15,1
30797020,16:07:54,16:07:54,2640,18,,0,0,5616.29,0
30797020,16:09:02,16:09:02,2641,19,,0,0,5893.12,0
30797020,16:09:45,16:09:45,4421,20,,0,0,6014.77,0
30797020,16:10:31,16:10:31,4422,21,,0,0,6187.31,0
30797020,16:13:14,16:13:14,10456,22,,0,0,6636.57,0
30797020,16:13:51,16:13:51,4424,23,,0,0,6753.06,0
30797020,16:14:31,16:14:31,4425,24,,0,0,6921.54,0
30797020,16:15:00,16:15:00,4426,25,,0,0,7039.56,1
30797020,16:17:07,16:17:07,4427,26,,0,0,7298.42,0
30797020,16:18:18,16:18:18,4428,27,,0,0,7460.8,0
30797020,16:20:25,16:20:25,4429,28,,0,0,7720.31,0
30797020,16:22:42,16:22:42,1153,29,,0,0,8028.63,0
30797020,16:25:00,16:25:00,9869,30,,0,0,8329.65,1
30797020,16:40:00,16:40:00,10070,31,,1,0,8961.13,1
30797030,15:50:00,15:50:00,10731,1,,0,1,0,1
30797030,15:52:34,15:52:34,749,2,,0,0,689.42,0
30797030,15:53:14,15:53:14,750,3,,0,0,865.48,0
30797030,15:53:53,15:53:53,751,4,,0,0,1079.71,0
30797030,15:54:43,15:54:43,752,5,,0,0,1381.88,0
30797030,15:55:55,15:55:55,9574,6,,0,0,1747.56,0
30797030,15:56:30,15:56:30,9572,7,,0,0,1939.01,0
30797030,15:58:00,15:58:00,732,8,,0,0,2482.51,1
30797030,15:58:34,15:58:34,7078,9,,0,0,2694.68,0
30797030,15:59:37,15:59:37,759,10,,0,0,3077.52,0
30797030,16:00:17,16:00:17,760,11,,0,0,3302.56,0
30797030,16:00:56,16:00:56,761,12,,0,0,3528.94,0
30797030,16:02:27,16:02:27,762,13,,0,0,4002.03,0
30797030,16:04:34,16:04:34,10789,14,,0,0,4611.15,0
30797030,16:05:43,16:05:43,2637,15,,0,0,4976.14,0
30797030,16:06:25,16:06:25,9565,16,,0,0,5189.76,0
30797030,16:07:00,16:07:00,9456,17,,0,0,5373.15,1
30797030,16:07:54,16:07:54,2640,18,,0,0,5616.29,0
30797030,16:09:02,16:09:02,2641,19,,0,0,5893.12,0
30797030,16:09:45,16:09:45,4421,20,,0,0,6014.77,0
30797030,16:10:31,16:10:31,4422,21,,0,0,6187.31,0
30797030,16:13:14,16:13:14,10456,22,,0,0,6636.57,0
30797030,16:13:51,16:13:51,4424,23,,0,0,6753.06,0
30797030,16:14:31,16:14:31,4425,24,,0,0,6921.54,0
30797030,16:15:00,16:15:00,4426,25,,0,0,7039.56,1
30797030,16:17:07,16:17:07,4427,26,,0,0,7298.42,0
30797030,16:18:18,16:18:18,4428,27,,0,0,7460.8,0
30797030,16:20:25,16:20:25,4429,28,,0,0,7720.31,0
30797030,16:22:42,16:22:42,1153,29,,0,0,8028.63,0
30797030,16:25:00,16:25:00,9869,30,,0,0,8329.65,1
30797030,16:40:00,16:40:00,10070,31,,1,0,8961.13,1
30797040,15:50:00,15:50:00,10731,1,,0,1,0,1
30797040,15:52:34,15:52:34,749,2,,0,0,689.42,0
30797040,15:53:14,15:53:14,750,3,,0,0,865.48,0
30797040,15:53:53,15:53:53,751,4,,0,0,1079.71,0
30797040,15:54:43,15:54:43,752,5,,0,0,1381.88,0
30797040,15:55:55,15:55:55,9574,6,,0,0,1747.56,0
30797040,15:56:30,15:56:30,9572,7,,0,0,1939.01,0
30797040,15:58:00,15:58:00,732,8,,0,0,2482.51,1
30797040,15:58:34,15:58:34,7078,9,,0,0,2694.68,0
30797040,15:59:37,15:59:37,759,10,,0,0,3077.52,0
30797040,16:00:17,16:00:17,760,11,,0,0,3302.56,0
30797040,16:00:56,16:00:56,761,12,,0,0,3528.94,0
30797040,16:02:27,16:02:27,762,13,,0,0,4002.03,0
30797040,16:04:34,16:04:34,10789,14,,0,0,4611.15,0
30797040,16:05:43,16:05:43,2637,15,,0,0,4976.14,0
30797040,16:06:25,16:06:25,9565,16,,0,0,5189.76,0
30797040,16:07:00,16:07:00,9456,17,,0,0,5373.15,1
30797040,16:07:54,16:07:54,2640,18,,0,0,5616.29,0
30797040,16:09:02,16:09:02,2641,19,,0,0,5893.12,0
30797040,16:09:45,16:09:45,4421,20,,0,0,6014.77,0
30797040,16:10:31,16:10:31,4422,21,,0,0,6187.31,0
30797040,16:13:14,16:13:14,10456,22,,0,0,6636.57,0
30797040,16:13:51,16:13:51,4424,23,,0,0,6753.06,0
30797040,16:14:31,16:14:31,4425,24,,0,0,6921.54,0
30797040,16:15:00,16:15:00,4426,25,,0,0,7039.56,1
30797040,16:17:07,16:17:07,4427,26,,0,0,7298.42,0
30797040,16:18:18,16:18:18,4428,27,,0,0,7460.8,0
30797040,16:20:25,16:20:25,4429,28,,0,0,7720.31,0
30797040,16:22:42,16:22:42,1153,29,,0,0,8028.63,0
30797040,16:25:00,16:25:00,9869,30,,0,0,8329.65,1
30797040,16:40:00,16:40:00,10070,31,,1,0,8961.13,1
30797050,15:50:00,15:50:00,10731,1,,0,1,0,1
30797050,15:52:34,15:52:34,749,2,,0,0,689.42,0
30797050,15:53:14,15:53:14,750,3,,0,0,865.48,0
30797050,15:53:53,15:53:53,751,4,,0,0,1079.71,0
30797050,15:54:43,15:54:43,752,5,,0,0,1381.88,0
30797050,15:55:55,15:55:55,9574,6,,0,0,1747.56,0
30797050,15:56:30,15:56:30,9572,7,,0,0,1939.01,0
30797050,15:58:00,15:58:00,732,8,,0,0,2482.51,1
30797050,15:58:34,15:58:34,7078,9,,0,0,2694.68,0
30797050,15:59:37,15:59:37,759,10,,0,0,3077.52,0
30797050,16:00:17,16:00:17,760,11,,0,0,3302.56,0
30797050,16:00:56,16:00:56,761,12,,0,0,3528.94,0
30797050,16:02:27,16:02:27,762,13,,0,0,4002.03,0
30797050,16:04:34,16:04:34,10789,14,,0,0,4611.15,0
30797050,16:05:43,16:05:43,2637,15,,0,0,4976.14,0
30797050,16:06:25,16:06:25,9565,16,,0,0,5189.76,0
30797050,16:07:00,16:07:00,9456,17,,0,0,5373.15,1
30797050,16:07:54,16:07:54,2640,18,,0,0,5616.29,0
30797050,16:09:02,16:09:02,2641,19,,0,0,5893.12,0
30797050,16:09:45,16:09:45,4421,20,,0,0,6014.77,0
30797050,16:10:31,16:10:31,4422,21,,0,0,6187.31,0
30797050,16:13:14,16:13:14,10456,22,,0,0,6636.57,0
30797050,16:13:51,16:13:51,4424,23,,0,0,6753.06,0
30797050,16:14:31,16:14:31,4425,24,,0,0,6921.54,0
30797050,16:15:00,16:15:00,4426,25,,0,0,7039.56,1
30797050,16:17:07,16:17:07,4427,26,,0,0,7298.42,0
30797050,16:18:18,16:18:18,4428,27,,0,0,7460.8,0
30797050,16:20:25,16:20:25,4429,28,,0,0,7720.31,0
30797050,16:22:42,16:22:42,1153,29,,0,0,8028.63,0
30797050,16:25:00,16:25:00,9869,30,,0,0,8329.65,1
30797050,16:40:00,16:40:00,10070,31,,1,0,8961.13,1
30797060,15:50:00,15:50:00,10731,1,,0,1,0,1
30797060,15:52:34,15:52:34,749,2,,0,0,689.42,0
30797060,15:53:14,15:53:14,750,3,,0,0,865.48,0
30797060,15:53:53,15:53:53,751,4,,0,0,1079.71,0
30797060,15:54:43,15:54:43,752,5,,0,0,1381.88,0
30797060,15:55:55,15:55:55,9574,6,,0,0,1747.56,0
30797060,15:56:30,15:56:30,9572,7,,0,0,1939.01,0
30797060,15:58:00,15:58:00,732,8,,0,0,2482.51,1
30797060,15:58:34,15:58:34,7078,9,,0,0,2694.68,0
30797060,15:59:37,15:59:37,759,10,,0,0,3077.52,0
30797060,16:00:17,16:00:17,760,11,,0,0,3302.56,0
30797060,16:00:56,16:00:56,761,12,,0,0,3528.94,0
30797060,16:02:27,16:02:27,762,13,,0,0,4002.03,0
30797060,16:04:34,16:04:34,10789,14,,0,0,4611.15,0
30797060,16:05:43,16:05:43,2637,15,,0,0,4976.14,0
30797060,16:06:25,16:06:25,9565,16,,0,0,5189.76,0
30797060,16:07:00,16:07:00,9456,17,,0,0,5373.15,1
30797060,16:07:54,16:07:54,2640,18,,0,0,5616.29,0
30797060,16:09:02,16:09:02,2641,19,,0,0,5893.12,0
30797060,16:09:45,16:09:45,4421,20,,0,0,6014.77,0
30797060,16:10:31,16:10:31,4422,21,,0,0,6187.31,0
30797060,16:13:14,16:13:14,10456,22,,0,0,6636.57,0
30797060,16:13:51,16:13:51,4424,23,,0,0,6753.06,0
30797060,16:14:31,16:14:31,4425,24,,0,0,6921.54,0
30797060,16:15:00,16:15:00,4426,25,,0,0,7039.56,1
30797060,16:17:07,16:17:07,4427,26,,0,0,7298.42,0
30797060,16:18:18,16:18:18,4428,27,,0,0,7460.8,0
30797060,16:20:25,16:20:25,4429,28,,0,0,7720.31,0
30797060,16:22:42,16:22:42,1153,29,,0,0,8028.63,0
30797060,16:25:00,16:25:00,9869,30,,0,0,8329.65,1
30797060,16:40:00,16:40:00,10070,31,,1,0,8961.13,1
30797100,15:50:00,15:50:00,10731,1,,0,1,0,1
30797100,15:52:34,15:52:34,749,2,,0,0,689.42,0
30797100,15:53:14,15:53:14,750,3,,0,0,865.48,0
30797100,15:53:53,15:53:53,751,4,,0,0,1079.71,0
30797100,15:54:43,15:54:43,752,5,,0,0,1381.88,0
30797100,15:55:55,15:55:55,9574,6,,0,0,1747.56,0
30797100,15:56:30,15:56:30,9572,7,,0,0,1939.01,0
30797100,15:58:00,15:58:00,732,8,,0,0,2482.51,1
30797100,15:58:34,15:58:34,7078,9,,0,0,2694.68,0
30797100,15:59:37,15:59:37,759,10,,0,0,3077.52,0
30797100,16:00:17,16:00:17,760,11,,0,0,3302.56,0
30797100,16:00:56,16:00:56,761,12,,0,0,3528.94,0
30797100,16:02:27,16:02:27,762,13,,0,0,4002.03,0
30797100,16:04:34,16:04:34,10789,14,,0,0,4611.15,0
30797100,16:05:43,16:05:43,2637,15,,0,0,4976.14,0
30797100,16:06:25,16:06:25,9565,16,,0,0,5189.76,0
30797100,16:07:00,16:07:00,9456,17,,0,0,5373.15,1
30797100,16:07:54,16:07:54,2640,18,,0,0,5616.29,0
30797100,16:09:02,16:09:02,2641,19,,0,0,5893.12,0
30797100,16:09:45,16:09:45,4421,20,,0,0,6014.77,0
30797100,16:10:31,16:10:31,4422,21,,0,0,6187.31,0
30797100,16:13:14,16:13:14,10456,22,,0,0,6636.57,0
30797100,16:13:51,16:13:51,4424,23,,0,0,6753.06,0
30797100,16:14:31,16:14:31,4425,24,,0,0,6921.54,0
30797100,16:15:00,16:15:00,4426,25,,0,0,7039.56,1
30797100,16:17:07,16:17:07,4427,26,,0,0,7298.42,0
30797100,16:18:18,16:18:18,4428,27,,0,0,7460.8,0
30797100,16:20:25,16:20:25,4429,28,,0,0,7720.31,0
30797100,16:22:42,16:22:42,1153,29,,0,0,8028.63,0
30797100,16:25:00,16:25:00,9869,30,,0,0,8329.65,1
30797100,16:40:00,16:40:00,10070,31,,1,0,8961.13,1
30797110,15:50:00,15:50:00,10731,1,,0,1,0,1
30797110,15:52:34,15:52:34,749,2,,0,0,689.42,0
30797110,15:53:14,15:53:14,750,3,,0,0,865.48,0
30797110,15:53:53,15:53:53,751,4,,0,0,1079.71,0
30797110,15:54:43,15:54:43,752,5,,0,0,1381.88,0
30797110,15:55:55,15:55:55,9574,6,,0,0,1747.56,0
30797110,15:56:30,15:56:30,9572,7,,0,0,1939.01,0
30797110,15:58:00,15:58:00,732,8,,0,0,2482.51,1
30797110,15:58:34,15:58:34,7078,9,,0,0,2694.68,0
30797110,15:59:37,15:59:37,759,10,,0,0,3077.52,0
30797110,16:00:17,16:00:17,760,11,,0,0,3302.56,0
30797110,16:00:56,16:00:56,761,12,,0,0,3528.94,0
30797110,16:02:27,16:02:27,762,13,,0,0,4002.03,0
30797110,16:04:34,16:04:34,10789,14,,0,0,4611.15,0
30797110,16:05:43,16:05:43,2637,15,,0,0,4976.14,0
30797110,16:06:25,16:06:25,9565,16,,0,0,5189.76,0
30797110,16:07:00,16:07:00,9456,17,,0,0,5373.15,1
30797110,16:07:54,16:07:54,2640,18,,0,0,5616.29,0
30797110,16:09:02,16:09:02,2641,19,,0,0,5893.12,0
30797110,16:09:45,16:09:45,4421,20,,0,0,6014.77,0
30797110,16:10:31,16:10:31,4422,21,,0,0,6187.31,0
30797110,16:13:14,16:13:14,10456,22,,0,0,6636.57,0
30797110,16:13:51,16:13:51,4424,23,,0,0,6753.06,0
30797110,16:14:31,16:14:31,4425,24,,0,0,6921.54,0
30797110,16:15:00,16:15:00,4426,25,,0,0,7039.56,1
30797110,16:17:07,16:17:07,4427,26,,0,0,7298.42,0
30797110,16:18:18,16:18:18,4428,27,,0,0,7460.8,0
30797110,16:20:25,16:20:25,4429,28,,0,0,7720.31,0
30797110,16:22:42,16:22:42,1153,29,,0,0,8028.63,0
30797110,16:25:00,16:25:00,9869,30,,0,0,8329.65,1
30797110,16:40:00,16:40:00,10070,31,,1,0,8961.13,1
30797140,15:50:00,15:50:00,10731,1,,0,1,0,1
30797140,15:52:34,15:52:34,749,2,,0,0,689.42,0
30797140,15:53:14,15:53:14,750,3,,0,0,865.48,0
30797140,15:53:53,15:53:53,751,4,,0,0,1079.71,0
30797140,15:54:43,15:54:43,752,5,,0,0,1381.88,0
30797140,15:55:55,15:55:55,9574,6,,0,0,1747.56,0
30797140,15:56:30,15:56:30,9572,7,,0,0,1939.01,0
30797140,15:58:00,15:58:00,732,8,,0,0,2482.51,1
30797140,15:58:34,15:58:34,7078,9,,0,0,2694.68,0
30797140,15:59:37,15:59:37,759,10,,0,0,3077.52,0
30797140,16:00:17,16:00:17,760,11,,0,0,3302.56,0
30797140,16:00:56,16:00:56,761,12,,0,0,3528.94,0
30797140,16:02:27,16:02:27,762,13,,0,0,4002.03,0
30797140,16:04:34,16:04:34,10789,14,,0,0,4611.15,0
30797140,16:05:43,16:05:43,2637,15,,0,0,4976.14,0
30797140,16:06:25,16:06:25,9565,16,,0,0,5189.76,0
30797140,16:07:00,16:07:00,9456,17,,0,0,5373.15,1
30797140,16:07:54,16:07:54,2640,18,,0,0,5616.29,0
30797140,16:09:02,16:09:02,2641,19,,0,0,5893.12,0
30797140,16:09:45,16:09:45,4421,20,,0,0,6014.77,0
30797140,16:10:31,16:10:31,4422,21,,0,0,6187.31,0
30797140,16:13:14,16:13:14,10456,22,,0,0,6636.57,0
30797140,16:13:51,16:13:51,4424,23,,0,0,6753.06,0
30797140,16:14:31,16:14:31,4425,24,,0,0,6921.54,0
30797140,16:15:00,16:15:00,4426,25,,0,0,7039.56,1
30797140,16:17:07,16:17:07,4427,26,,0,0,7298.42,0
30797140,16:18:18,16:18:18,4428,27,,0,0,7460.8,0
30797140,16:20:25,16:20:25,4429,28,,0,0,7720.31,0
30797140,16:22:42,16:22:42,1153,29,,0,0,8028.63,0
30797140,16:25:00,16:25:00,9869,30,,0,0,8329.65,1
30797140,16:40:00,16:40:00,10070,31,,1,0,8961.13,1
30797150,15:50:00,15:50:00,10731,1,,0,1,0,1
30797150,15:52:34,15:52:34,749,2,,0,0,689.42,0
30797150,15:53:14,15:53:14,750,3,,0,0,865.48,0
30797150,15:53:53,15:53:53,751,4,,0,0,1079.71,0
30797150,15:54:43,15:54:43,752,5,,0,0,1381.88,0
30797150,15:55:55,15:55:55,9574,6,,0,0,1747.56,0
30797150,15:56:30,15:56:30,9572,7,,0,0,1939.01,0
30797150,15:58:00,15:58:00,732,8,,0,0,2482.51,1
30797150,15:58:34,15:58:34,7078,9,,0,0,2694.68,0
30797150,15:59:37,15:59:37,759,10,,0,0,3077.52,0
30797150,16:00:17,16:00:17,760,11,,0,0,3302.56,0
30797150,16:00:56,16:00:56,761,12,,0,0,3528.94,0
30797150,16:02:27,16:02:27,762,13,,0,0,4002.03,0
30797150,16:04:34,16:04:34,10789,14,,0,0,4611.15,0
30797150,16:05:43,16:05:43,2637,15,,0,0,4976.14,0
30797150,16:06:25,16:06:25,9565,16,,0,0,5189.76,0
30797150,16:07:00,16:07:00,9456,17,,0,0,5373.15,1
30797150,16:07:54,16:07:54,2640,18,,0,0,5616.29,0
30797150,16:09:02,16:09:02,2641,19,,0,0,5893.12,0
30797150,16:09:45,16:09:45,4421,20,,0,0,6014.77,0
30797150,16:10:31,16:10:31,4422,21,,0,0,6187.31,0
30797150,16:13:14,16:13:14,10456,22,,0,0,6636.57,0
30797150,16:13:51,16:13:51,4424,23,,0,0,6753.06,0
30797150,16:14:31,16:14:31,4425,24,,0,0,6921.54,0
30797150,16:15:00,16:15:00,4426,25,,0,0,7039.56,1
30797150,16:17:07,16:17:07,4427,26,,0,0,7298.42,0
30797150,16:18:18,16:18:18,4428,27,,0,0,7460.8,0
30797150,16:20:25,16:20:25,4429,28,,0,0,7720.31,0
30797150,16:22:42,16:22:42,1153,29,,0,0,8028.63,0
30797150,16:25:00,16:25:00,9869,30,,0,0,8329.65,1
30797150,16:40:00,16:40:00,10070,31,,1,0,8961.13,1
30798070,20:40:00,20:40:00,10149,1,,0,1,0,1
30798070,20:44:39,20:44:39,590,2,,0,0,3757.39,0
30798070,20:49:00,20:49:00,591,3,,0,0,7209.76,1
30798070,20:53:00,20:53:00,9477,4,,0,0,9649.66,1
30798070,20:54:53,20:54:53,9468,5,,0,0,10475.8,0
30798070,20:55:19,20:55:19,1748,6,,0,0,10646.67,0
30798070,20:55:39,20:55:39,1749,7,,0,0,10791.13,0
30798070,20:56:41,20:56:41,1750,8,,0,0,11235.78,0
30798070,20:57:03,20:57:03,1751,9,,0,0,11391.07,0
30798070,20:57:36,20:57:36,1752,10,,0,0,11611.67,0
30798070,20:58:09,20:58:09,1753,11,,0,0,11823.81,0
30798070,20:58:17,20:58:17,8318,12,,0,0,11881.82,0
30798070,20:58:35,20:58:35,1565,13,,0,0,12043.79,0
30798070,20:59:00,20:59:00,1566,14,,0,0,12210.84,1
30798070,20:59:44,20:59:44,9474,15,,0,0,12509.93,0
30798070,21:00:27,21:00:27,10522,16,,0,0,12802,0
30798070,21:01:20,21:01:20,10524,17,,0,0,13252.91,0
30798070,21:02:00,21:02:00,3203,18,,0,0,13559.7,1
30798070,21:02:42,21:02:42,3204,19,,0,0,13799.9,0
30798070,21:03:23,21:03:23,3205,20,,0,0,14048.47,0
30798070,21:04:18,21:04:18,3206,21,,0,0,14302.85,0
30798070,21:05:05,21:05:05,3207,22,,0,0,14520.05,0
30798070,21:05:50,21:05:50,3208,23,,0,0,14753.55,0
30798070,21:06:47,21:06:47,3209,24,,0,0,15038.13,0
30798070,21:07:13,21:07:13,3210,25,,0,0,15143.34,0
30798070,21:07:58,21:07:58,3212,26,,0,0,15418.8,0
30798070,21:09:00,21:09:00,3213,27,,0,0,15734.88,0
30798070,21:09:55,21:09:55,3214,28,,0,0,16090.49,0
30798070,21:10:35,21:10:35,3215,29,,0,0,16396.38,0
30798070,21:11:03,21:11:03,3216,30,,0,0,16526.14,0
30798070,21:12:05,21:12:05,8736,31,,0,0,16868.35,0
30798070,21:12:35,21:12:35,8737,32,,0,0,17030.67,0
30798070,21:13:52,21:13:52,8738,33,,0,0,17399.75,0
30798070,21:14:36,21:14:36,8739,34,,0,0,17712.73,0
30798070,21:16:00,21:16:00,4846,35,,0,0,18103.94,1
30798070,21:16:25,21:16:25,4847,36,,0,0,18282.27,0
30798070,21:18:46,21:18:46,10509,37,,0,0,18925.94,0
30798070,21:20:00,21:20:00,10511,38,,1,0,19379.74,1
30798130,20:40:00,20:40:00,10149,1,,0,1,0,1
30798130,20:44:39,20:44:39,590,2,,0,0,3757.39,0
30798130,20:49:00,20:49:00,591,3,,0,0,7209.76,1
30798130,20:53:00,20:53:00,9477,4,,0,0,9649.66,1
30798130,20:54:53,20:54:53,9468,5,,0,0,10475.8,0
30798130,20:55:19,20:55:19,1748,6,,0,0,10646.67,0
30798130,20:55:39,20:55:39,1749,7,,0,0,10791.13,0
30798130,20:56:41,20:56:41,1750,8,,0,0,11235.78,0
30798130,20:57:03,20:57:03,1751,9,,0,0,11391.07,0
30798130,20:57:36,20:57:36,1752,10,,0,0,11611.67,0
30798130,20:58:09,20:58:09,1753,11,,0,0,11823.81,0
30798130,20:58:17,20:58:17,8318,12,,0,0,11881.82,0
30798130,20:58:35,20:58:35,1565,13,,0,0,12043.79,0
30798130,20:59:00,20:59:00,1566,14,,0,0,12210.84,1
30798130,20:59:44,20:59:44,9474,15,,0,0,12509.93,0
30798130,21:00:27,21:00:27,10522,16,,0,0,12802,0
30798130,21:01:20,21:01:20,10524,17,,0,0,13252.91,0
30798130,21:02:00,21:02:00,3203,18,,0,0,13559.7,1
30798130,21:02:42,21:02:42,3204,19,,0,0,13799.9,0
30798130,21:03:23,21:03:23,3205,20,,0,0,14048.47,0
30798130,21:04:18,21:04:18,3206,21,,0,0,14302.85,0
30798130,21:05:05,21:05:05,3207,22,,0,0,14520.05,0
30798130,21:05:50,21:05:50,3208,23,,0,0,14753.55,0
30798130,21:06:47,21:06:47,3209,24,,0,0,15038.13,0
30798130,21:07:13,21:07:13,3210,25,,0,0,15143.34,0
30798130,21:07:58,21:07:58,3212,26,,0,0,15418.8,0
30798130,21:09:00,21:09:00,3213,27,,0,0,15734.88,0
30798130,21:09:55,21:09:55,3214,28,,0,0,16090.49,0
30798130,21:10:35,21:10:35,3215,29,,0,0,16396.38,0
30798130,21:11:03,21:11:03,3216,30,,0,0,16526.14,0
30798130,21:12:05,21:12:05,8736,31,,0,0,16868.35,0
30798130,21:12:35,21:12:35,8737,32,,0,0,17030.67,0
30798130,21:13:52,21:13:52,8738,33,,0,0,17399.75,0
30798130,21:14:36,21:14:36,8739,34,,0,0,17712.73,0
30798130,21:16:00,21:16:00,4846,35,,0,0,18103.94,1
30798130,21:16:25,21:16:25,4847,36,,0,0,18282.27,0
30798130,21:18:46,21:18:46,10509,37,,0,0,18925.94,0
30798130,21:20:00,21:20:00,10511,38,,1,0,19379.74,1
30799120,20:02:00,20:02:00,9947,1,,0,1,0,1
30799120,20:05:24,20:05:24,5732,2,,0,0,956.47,0
30799120,20:07:00,20:07:00,2127,3,,0,0,1583.67,1
30799120,20:07:40,20:07:40,3836,4,,0,0,2240.8,0
30799120,20:13:00,20:13:00,2452,5,,0,0,6184.17,1
30799120,20:16:00,20:16:00,18,6,,0,0,7606.99,1
30799120,20:17:18,20:17:18,9506,7,,0,0,8005.63,0
30799120,20:23:00,20:23:00,7096,8,,0,0,9804.16,1
30799120,20:23:51,20:23:51,9503,9,,0,0,10309.36,0
30799120,20:24:17,20:24:17,2388,10,,0,0,10525.36,0
30799120,20:25:06,20:25:06,2389,11,,0,0,10867.92,0
30799120,20:26:04,20:26:04,3481,12,,0,0,11452.42,0
30799120,20:26:29,20:26:29,5465,13,,0,0,11734.18,0
30799120,20:26:53,20:26:53,9502,14,,0,0,11947.46,0
30799120,20:27:36,20:27:36,4849,15,,0,0,12292.14,0
30799120,20:33:00,20:33:00,6607,16,,0,0,15643.24,1
30799120,20:35:27,20:35:27,6580,17,,0,0,17332.24,0
30799120,20:38:00,20:38:00,9514,18,,0,0,18807.79,1
30799120,20:40:00,20:40:00,9516,19,,0,0,19271.87,1
30799120,20:44:00,20:44:00,9518,20,,1,0,19562.45,1
30800120,23:43:00,23:43:00,2239,1,,0,1,0,1
30800120,23:43:29,23:43:29,6560,2,,0,0,289.29,0
30800120,23:44:08,23:44:08,5870,3,,0,0,669,0
30800120,23:45:53,23:45:53,5488,4,,0,0,1647.08,0
30800120,23:46:16,23:46:16,6308,5,,0,0,1819.91,0
30800120,23:47:00,23:47:00,5489,6,,0,0,2132.26,1
30800120,23:47:52,23:47:52,8217,7,,0,0,2527.86,0
30800120,23:48:28,23:48:28,1034,8,,0,0,2781.14,0
30800120,23:49:07,23:49:07,1035,9,,0,0,3027.45,0
30800120,23:50:12,23:50:12,1036,10,,0,0,3462.43,0
30800120,23:51:12,23:51:12,1037,11,,1,1,3961.47,0
30800120,23:51:49,23:51:49,1038,12,,0,0,4235.47,0
30800120,23:52:29,23:52:29,1039,13,,0,0,4584.52,0
30800120,23:53:07,23:53:07,1040,14,,0,0,4958.25,0
30800120,23:53:32,23:53:32,1041,15,,0,0,5170.02,0
30800120,23:54:18,23:54:18,1042,16,,0,0,5508.24,0
30800120,23:54:40,23:54:40,1043,17,,0,0,5683.17,0
30800120,23:55:13,23:55:13,1044,18,,0,0,5971.64,0
30800120,23:56:00,23:56:00,9641,19,,0,0,6395.61,1
30800120,23:58:45,23:58:45,7742,20,,0,0,7351.34,0
30800120,24:00:21,24:00:21,1048,21,,0,0,7934.07,0
30800120,24:01:22,24:01:22,1049,22,,0,0,8294.53,0
30800120,24:01:55,24:01:55,1050,23,,0,0,8473.31,0
30800120,24:02:31,24:02:31,1051,24,,0,0,8727.7,0
30800120,24:03:07,24:03:07,1052,25,,0,0,8928.32,0
30800120,24:03:38,24:03:38,1053,26,,0,0,9134.6,0
30800120,24:04:34,24:04:34,1054,27,,0,0,9458.29,0
30800120,24:05:10,24:05:10,7743,28,,0,0,9666.57,0
30800120,24:06:04,24:06:04,1056,29,,0,0,9956.97,0
30800120,24:07:00,24:07:00,1057,30,,0,0,10280.69,1
30800120,24:07:38,24:07:38,1058,31,,0,0,10602.43,0
30800120,24:08:08,24:08:08,1059,32,,0,0,10920.69,0
30800120,24:08:42,24:08:42,1060,33,,0,0,11240.78,0
30800120,24:09:19,24:09:19,1061,34,,0,0,11594.5,0
30800120,24:09:44,24:09:44,1062,35,,0,0,11816.77,0
30800120,24:10:34,24:10:34,1063,36,,0,0,12313.38,0
30800120,24:11:16,24:11:16,1064,37,,0,0,12682.46,0
30800120,24:12:40,24:12:40,1065,38,,0,0,13483.6,0
30800120,24:13:10,24:13:10,790,39,,0,0,13753.89,0
30800120,24:13:47,24:13:47,10749,40,,0,0,14083.08,0
30800120,24:14:39,24:14:39,792,41,,0,0,14614.03,0
30800120,24:15:22,24:15:22,793,42,,0,0,15071.92,0
30800120,24:16:00,24:16:00,94,43,,0,0,15457.87,1
30800120,24:19:11,24:19:11,95,44,,0,0,16544.69,0
30800120,24:20:24,24:20:24,96,45,,0,0,16997.54,0
30800120,24:21:38,24:21:38,97,46,,0,0,17525.64,0
30800120,24:23:19,24:23:19,98,47,,0,0,18124.54,0
30800120,24:25:00,24:25:00,9952,48,,1,0,18800.25,1
3080020,16:38:00,16:38:00,464,1,,0,1,0,1
3080020,16:39:50,16:39:50,465,2,,0,0,350.96,0
3080020,16:40:46,16:40:46,466,3,,0,0,531.25,0
3080020,16:41:48,16:41:48,966,4,,0,0,735.65,0
3080020,16:42:26,16:42:26,967,5,,0,0,865.82,0
3080020,16:43:05,16:43:05,968,6,,0,0,991.87,0
3080020,16:44:04,16:44:04,969,7,,0,0,1161.72,0
3080020,16:45:16,16:45:16,970,8,,0,0,1351.98,0
3080020,16:46:12,16:46:12,971,9,,0,0,1466.95,0
3080020,16:47:14,16:47:14,972,10,,0,0,1695.15,0
3080020,16:48:41,16:48:41,828,11,,0,0,2038.77,0
3080020,16:49:47,16:49:47,829,12,,0,0,2230.45,0
3080020,16:51:00,16:51:00,830,13,,0,0,2552.79,1
3080020,16:52:10,16:52:10,831,14,,0,0,2867.15,0
3080020,16:53:17,16:53:17,1824,15,,0,0,3176.67,0
3080020,16:54:11,16:54:11,1825,16,,0,0,3496.14,0
3080020,16:55:17,16:55:17,10459,17,,0,0,3862.09,0
3080020,16:56:27,16:56:27,10782,18,,0,0,4310.25,0
3080020,16:57:00,16:57:00,839,19,,0,0,4468.7,1
3080020,16:57:32,16:57:32,840,20,,0,0,4650.92,0
3080020,16:58:34,16:58:34,841,21,,0,0,5079.13,0
3080020,16:59:14,16:59:14,842,22,,0,0,5353.8,0
3080020,17:00:16,17:00:16,843,23,,0,0,5750.53,0
3080020,17:00:44,17:00:44,844,24,,0,0,5921.18,0
3080020,17:01:36,17:01:36,845,25,,0,0,6218.19,0
3080020,17:02:26,17:02:26,846,26,,0,0,6500.82,0
3080020,17:03:16,17:03:16,847,27,,0,0,6840.95,0
3080020,17:04:12,17:04:12,848,28,,0,0,7191.9,0
3080020,17:04:44,17:04:44,5001,29,,0,0,7364.61,0
3080020,17:05:30,17:05:30,5002,30,,0,0,7530.47,0
3080020,17:06:12,17:06:12,5003,31,,0,0,7746.48,0
3080020,17:06:56,17:06:56,5004,32,,0,0,7973.31,0
3080020,17:08:04,17:08:04,5005,33,,0,0,8270.35,0
3080020,17:08:50,17:08:50,852,34,,0,0,8462.23,0
3080020,17:10:00,17:10:00,10732,35,,0,0,9029.53,1
3080020,17:11:44,17:11:44,920,36,,0,0,9643.6,0
3080020,17:12:34,17:12:34,922,37,,0,0,9899.32,0
3080020,17:13:44,17:13:44,341,38,,0,0,10272.92,0
3080020,17:15:19,17:15:19,342,39,,0,0,10764.71,0
3080020,17:16:00,17:16:00,196,40,,0,0,10949.05,1
3080020,17:21:31,17:21:31,197,41,,0,0,11583.16,0
3080020,17:28:00,17:28:00,10015,42,,1,0,12393.65,1
3080030,16:38:00,16:38:00,464,1,,0,1,0,1
3080030,16:39:50,16:39:50,465,2,,0,0,350.96,0
3080030,16:40:46,16:40:46,466,3,,0,0,531.25,0
3080030,16:41:48,16:41:48,966,4,,0,0,735.65,0
3080030,16:42:26,16:42:26,967,5,,0,0,865.82,0
3080030,16:43:05,16:43:05,968,6,,0,0,991.87,0
3080030,16:44:04,16:44:04,969,7,,0,0,1161.72,0
3080030,16:45:16,16:45:16,970,8,,0,0,1351.98,0
3080030,16:46:12,16:46:12,971,9,,0,0,1466.95,0
3080030,16:47:14,16:47:14,972,10,,0,0,1695.15,0
3080030,16:48:41,16:48:41,828,11,,0,0,2038.77,0
3080030,16:49:47,16:49:47,829,12,,0,0,2230.45,0
3080030,16:51:00,16:51:00,830,13,,0,0,2552.79,1
3080030,16:52:10,16:52:10,831,14,,0,0,2867.15,0
3080030,16:53:17,16:53:17,1824,15,,0,0,3176.67,0
3080030,16:54:11,16:54:11,1825,16,,0,0,3496.14,0
3080030,16:55:17,16:55:17,10459,17,,0,0,3862.09,0
3080030,16:56:27,16:56:27,10782,18,,0,0,4310.25,0
3080030,16:57:00,16:57:00,839,19,,0,0,4468.7,1
3080030,16:57:32,16:57:32,840,20,,0,0,4650.92,0
3080030,16:58:34,16:58:34,841,21,,0,0,5079.13,0
3080030,16:59:14,16:59:14,842,22,,0,0,5353.8,0
3080030,17:00:16,17:00:16,843,23,,0,0,5750.53,0
3080030,17:00:44,17:00:44,844,24,,0,0,5921.18,0
3080030,17:01:36,17:01:36,845,25,,0,0,6218.19,0
3080030,17:02:26,17:02:26,846,26,,0,0,6500.82,0
3080030,17:03:16,17:03:16,847,27,,0,0,6840.95,0
3080030,17:04:12,17:04:12,848,28,,0,0,7191.9,0
3080030,17:04:44,17:04:44,5001,29,,0,0,7364.61,0
3080030,17:05:30,17:05:30,5002,30,,0,0,7530.47,0
3080030,17:06:12,17:06:12,5003,31,,0,0,7746.48,0
3080030,17:06:56,17:06:56,5004,32,,0,0,7973.31,0
3080030,17:08:04,17:08:04,5005,33,,0,0,8270.35,0
3080030,17:08:50,17:08:50,852,34,,0,0,8462.23,0
3080030,17:10:00,17:10:00,10732,35,,0,0,9029.53,1
3080030,17:11:44,17:11:44,920,36,,0,0,9643.6,0
3080030,17:12:34,17:12:34,922,37,,0,0,9899.32,0
3080030,17:13:44,17:13:44,341,38,,0,0,10272.92,0
3080030,17:15:19,17:15:19,342,39,,0,0,10764.71,0
3080030,17:16:00,17:16:00,196,40,,0,0,10949.05,1
3080030,17:21:31,17:21:31,197,41,,0,0,11583.16,0
3080030,17:28:00,17:28:00,10015,42,,1,0,12393.65,1
3080040,16:38:00,16:38:00,464,1,,0,1,0,1
3080040,16:39:50,16:39:50,465,2,,0,0,350.96,0
3080040,16:40:46,16:40:46,466,3,,0,0,531.25,0
3080040,16:41:48,16:41:48,966,4,,0,0,735.65,0
3080040,16:42:26,16:42:26,967,5,,0,0,865.82,0
3080040,16:43:05,16:43:05,968,6,,0,0,991.87,0
3080040,16:44:04,16:44:04,969,7,,0,0,1161.72,0
3080040,16:45:16,16:45:16,970,8,,0,0,1351.98,0
3080040,16:46:12,16:46:12,971,9,,0,0,1466.95,0
3080040,16:47:14,16:47:14,972,10,,0,0,1695.15,0
3080040,16:48:41,16:48:41,828,11,,0,0,2038.77,0
3080040,16:49:47,16:49:47,829,12,,0,0,2230.45,0
3080040,16:51:00,16:51:00,830,13,,0,0,2552.79,1
3080040,16:52:10,16:52:10,831,14,,0,0,2867.15,0
3080040,16:53:17,16:53:17,1824,15,,0,0,3176.67,0
3080040,16:54:11,16:54:11,1825,16,,0,0,3496.14,0
3080040,16:55:17,16:55:17,10459,17,,0,0,3862.09,0
3080040,16:56:27,16:56:27,10782,18,,0,0,4310.25,0
3080040,16:57:00,16:57:00,839,19,,0,0,4468.7,1
3080040,16:57:32,16:57:32,840,20,,0,0,4650.92,0
3080040,16:58:34,16:58:34,841,21,,0,0,5079.13,0
3080040,16:59:14,16:59:14,842,22,,0,0,5353.8,0
3080040,17:00:16,17:00:16,843,23,,0,0,5750.53,0
3080040,17:00:44,17:00:44,844,24,,0,0,5921.18,0
3080040,17:01:36,17:01:36,845,25,,0,0,6218.19,0
3080040,17:02:26,17:02:26,846,26,,0,0,6500.82,0
3080040,17:03:16,17:03:16,847,27,,0,0,6840.95,0
3080040,17:04:12,17:04:12,848,28,,0,0,7191.9,0
3080040,17:04:44,17:04:44,5001,29,,0,0,7364.61,0
3080040,17:05:30,17:05:30,5002,30,,0,0,7530.47,0
3080040,17:06:12,17:06:12,5003,31,,0,0,7746.48,0
3080040,17:06:56,17:06:56,5004,32,,0,0,7973.31,0
3080040,17:08:04,17:08:04,5005,33,,0,0,8270.35,0
3080040,17:08:50,17:08:50,852,34,,0,0,8462.23,0
3080040,17:10:00,17:10:00,10732,35,,0,0,9029.53,1
3080040,17:11:44,17:11:44,920,36,,0,0,9643.6,0
3080040,17:12:34,17:12:34,922,37,,0,0,9899.32,0
3080040,17:13:44,17:13:44,341,38,,0,0,10272.92,0
3080040,17:15:19,17:15:19,342,39,,0,0,10764.71,0
3080040,17:16:00,17:16:00,196,40,,0,0,10949.05,1
3080040,17:21:31,17:21:31,197,41,,0,0,11583.16,0
3080040,17:28:00,17:28:00,10015,42,,1,0,12393.65,1
3080050,16:38:00,16:38:00,464,1,,0,1,0,1
3080050,16:39:50,16:39:50,465,2,,0,0,350.96,0
3080050,16:40:46,16:40:46,466,3,,0,0,531.25,0
3080050,16:41:48,16:41:48,966,4,,0,0,735.65,0
3080050,16:42:26,16:42:26,967,5,,0,0,865.82,0
3080050,16:43:05,16:43:05,968,6,,0,0,991.87,0
3080050,16:44:04,16:44:04,969,7,,0,0,1161.72,0
3080050,16:45:16,16:45:16,970,8,,0,0,1351.98,0
3080050,16:46:12,16:46:12,971,9,,0,0,1466.95,0
3080050,16:47:14,16:47:14,972,10,,0,0,1695.15,0
3080050,16:48:41,16:48:41,828,11,,0,0,2038.77,0
3080050,16:49:47,16:49:47,829,12,,0,0,2230.45,0
3080050,16:51:00,16:51:00,830,13,,0,0,2552.79,1
3080050,16:52:10,16:52:10,831,14,,0,0,2867.15,0
3080050,16:53:17,16:53:17,1824,15,,0,0,3176.67,0
3080050,16:54:11,16:54:11,1825,16,,0,0,3496.14,0
3080050,16:55:17,16:55:17,10459,17,,0,0,3862.09,0
3080050,16:56:27,16:56:27,10782,18,,0,0,4310.25,0
3080050,16:57:00,16:57:00,839,19,,0,0,4468.7,1
3080050,16:57:32,16:57:32,840,20,,0,0,4650.92,0
3080050,16:58:34,16:58:34,841,21,,0,0,5079.13,0
3080050,16:59:14,16:59:14,842,22,,0,0,5353.8,0
3080050,17:00:16,17:00:16,843,23,,0,0,5750.53,0
3080050,17:00:44,17:00:44,844,24,,0,0,5921.18,0
3080050,17:01:36,17:01:36,845,25,,0,0,6218.19,0
3080050,17:02:26,17:02:26,846,26,,0,0,6500.82,0
3080050,17:03:16,17:03:16,847,27,,0,0,6840.95,0
3080050,17:04:12,17:04:12,848,28,,0,0,7191.9,0
3080050,17:04:44,17:04:44,5001,29,,0,0,7364.61,0
3080050,17:05:30,17:05:30,5002,30,,0,0,7530.47,0
3080050,17:06:12,17:06:12,5003,31,,0,0,7746.48,0
3080050,17:06:56,17:06:56,5004,32,,0,0,7973.31,0
3080050,17:08:04,17:08:04,5005,33,,0,0,8270.35,0
3080050,17:08:50,17:08:50,852,34,,0,0,8462.23,0
3080050,17:10:00,17:10:00,10732,35,,0,0,9029.53,1
3080050,17:11:44,17:11:44,920,36,,0,0,9643.6,0
3080050,17:12:34,17:12:34,922,37,,0,0,9899.32,0
3080050,17:13:44,17:13:44,341,38,,0,0,10272.92,0
3080050,17:15:19,17:15:19,342,39,,0,0,10764.71,0
3080050,17:16:00,17:16:00,196,40,,0,0,10949.05,1
3080050,17:21:31,17:21:31,197,41,,0,0,11583.16,0
3080050,17:28:00,17:28:00,10015,42,,1,0,12393.65,1
3080060,16:38:00,16:38:00,464,1,,0,1,0,1
3080060,16:39:50,16:39:50,465,2,,0,0,350.96,0
3080060,16:40:46,16:40:46,466,3,,0,0,531.25,0
3080060,16:41:48,16:41:48,966,4,,0,0,735.65,0
3080060,16:42:26,16:42:26,967,5,,0,0,865.82,0
3080060,16:43:05,16:43:05,968,6,,0,0,991.87,0
3080060,16:44:04,16:44:04,969,7,,0,0,1161.72,0
3080060,16:45:16,16:45:16,970,8,,0,0,1351.98,0
3080060,16:46:12,16:46:12,971,9,,0,0,1466.95,0
3080060,16:47:14,16:47:14,972,10,,0,0,1695.15,0
3080060,16:48:41,16:48:41,828,11,,0,0,2038.77,0
3080060,16:49:47,16:49:47,829,12,,0,0,2230.45,0
3080060,16:51:00,16:51:00,830,13,,0,0,2552.79,1
3080060,16:52:10,16:52:10,831,14,,0,0,2867.15,0
3080060,16:53:17,16:53:17,1824,15,,0,0,3176.67,0
3080060,16:54:11,16:54:11,1825,16,,0,0,3496.14,0
3080060,16:55:17,16:55:17,10459,17,,0,0,3862.09,0
3080060,16:56:27,16:56:27,10782,18,,0,0,4310.25,0
3080060,16:57:00,16:57:00,839,19,,0,0,4468.7,1
3080060,16:57:32,16:57:32,840,20,,0,0,4650.92,0
3080060,16:58:34,16:58:34,841,21,,0,0,5079.13,0
3080060,16:59:14,16:59:14,842,22,,0,0,5353.8,0
3080060,17:00:16,17:00:16,843,23,,0,0,5750.53,0
3080060,17:00:44,17:00:44,844,24,,0,0,5921.18,0
3080060,17:01:36,17:01:36,845,25,,0,0,6218.19,0
3080060,17:02:26,17:02:26,846,26,,0,0,6500.82,0
3080060,17:03:16,17:03:16,847,27,,0,0,6840.95,0
3080060,17:04:12,17:04:12,848,28,,0,0,7191.9,0
3080060,17:04:44,17:04:44,5001,29,,0,0,7364.61,0
3080060,17:05:30,17:05:30,5002,30,,0,0,7530.47,0
3080060,17:06:12,17:06:12,5003,31,,0,0,7746.48,0
3080060,17:06:56,17:06:56,5004,32,,0,0,7973.31,0
3080060,17:08:04,17:08:04,5005,33,,0,0,8270.35,0
3080060,17:08:50,17:08:50,852,34,,0,0,8462.23,0
3080060,17:10:00,17:10:00,10732,35,,0,0,9029.53,1
3080060,17:11:44,17:11:44,920,36,,0,0,9643.6,0
3080060,17:12:34,17:12:34,922,37,,0,0,9899.32,0
3080060,17:13:44,17:13:44,341,38,,0,0,10272.92,0
3080060,17:15:19,17:15:19,342,39,,0,0,10764.71,0
3080060,17:16:00,17:16:00,196,40,,0,0,10949.05,1
3080060,17:21:31,17:21:31,197,41,,0,0,11583.16,0
3080060,17:28:00,17:28:00,10015,42,,1,0,12393.65,1
3080100,16:38:00,16:38:00,464,1,,0,1,0,1
3080100,16:39:50,16:39:50,465,2,,0,0,350.96,0
3080100,16:40:46,16:40:46,466,3,,0,0,531.25,0
3080100,16:41:48,16:41:48,966,4,,0,0,735.65,0
3080100,16:42:26,16:42:26,967,5,,0,0,865.82,0
3080100,16:43:05,16:43:05,968,6,,0,0,991.87,0
3080100,16:44:04,16:44:04,969,7,,0,0,1161.72,0
3080100,16:45:16,16:45:16,970,8,,0,0,1351.98,0
3080100,16:46:12,16:46:12,971,9,,0,0,1466.95,0
3080100,16:47:14,16:47:14,972,10,,0,0,1695.15,0
3080100,16:48:41,16:48:41,828,11,,0,0,2038.77,0
3080100,16:49:47,16:49:47,829,12,,0,0,2230.45,0
3080100,16:51:00,16:51:00,830,13,,0,0,2552.79,1
3080100,16:52:10,16:52:10,831,14,,0,0,2867.15,0
3080100,16:53:17,16:53:17,1824,15,,0,0,3176.67,0
3080100,16:54:11,16:54:11,1825,16,,0,0,3496.14,0
3080100,16:55:17,16:55:17,10459,17,,0,0,3862.09,0
3080100,16:56:27,16:56:27,10782,18,,0,0,4310.25,0
3080100,16:57:00,16:57:00,839,19,,0,0,4468.7,1
3080100,16:57:32,16:57:32,840,20,,0,0,4650.92,0
3080100,16:58:34,16:58:34,841,21,,0,0,5079.13,0
3080100,16:59:14,16:59:14,842,22,,0,0,5353.8,0
3080100,17:00:16,17:00:16,843,23,,0,0,5750.53,0
3080100,17:00:44,17:00:44,844,24,,0,0,5921.18,0
3080100,17:01:36,17:01:36,845,25,,0,0,6218.19,0
3080100,17:02:26,17:02:26,846,26,,0,0,6500.82,0
3080100,17:03:16,17:03:16,847,27,,0,0,6840.95,0
3080100,17:04:12,17:04:12,848,28,,0,0,7191.9,0
3080100,17:04:44,17:04:44,5001,29,,0,0,7364.61,0
3080100,17:05:30,17:05:30,5002,30,,0,0,7530.47,0
3080100,17:06:12,17:06:12,5003,31,,0,0,7746.48,0
3080100,17:06:56,17:06:56,5004,32,,0,0,7973.31,0
3080100,17:08:04,17:08:04,5005,33,,0,0,8270.35,0
3080100,17:08:50,17:08:50,852,34,,0,0,8462.23,0
3080100,17:10:00,17:10:00,10732,35,,0,0,9029.53,1
3080100,17:11:44,17:11:44,920,36,,0,0,9643.6,0
3080100,17:12:34,17:12:34,922,37,,0,0,9899.32,0
3080100,17:13:44,17:13:44,341,38,,0,0,10272.92,0
3080100,17:15:19,17:15:19,342,39,,0,0,10764.71,0
3080100,17:16:00,17:16:00,196,40,,0,0,10949.05,1
3080100,17:21:31,17:21:31,197,41,,0,0,11583.16,0
3080100,17:28:00,17:28:00,10015,42,,1,0,12393.65,1
30801080,14:23:00,14:23:00,10742,1,,0,1,0,1
30801080,14:23:27,14:23:27,4205,2,,0,0,211.97,0
30801080,14:23:47,14:23:47,4206,3,,0,0,345.35,0
30801080,14:24:21,14:24:21,4207,4,,0,0,547.93,0
30801080,14:24:50,14:24:50,10740,5,,0,0,761.2,0
30801080,14:25:51,14:25:51,2317,6,,0,0,1137,0
30801080,14:26:10,14:26:10,2318,7,,0,0,1226,0
30801080,14:26:36,14:26:36,2319,8,,0,0,1430.45,0
30801080,14:27:01,14:27:01,2320,9,,0,0,1584.4,0
30801080,14:28:00,14:28:00,9957,10,,0,0,2049.74,1
30801080,14:28:53,14:28:53,9558,11,,0,0,2295.48,0
30801080,14:29:44,14:29:44,704,12,,0,0,2542.19,0
30801080,14:31:11,14:31:11,10131,13,,0,0,2856.17,0
30801080,14:32:15,14:32:15,705,14,,0,0,3160.95,0
30801080,14:34:00,14:34:00,10449,15,,0,0,3662.35,1
30801080,14:35:35,14:35:35,10712,16,,0,0,3937.24,0
30801080,14:37:50,14:37:50,8433,17,,0,0,4358.9,0
30801080,14:39:00,14:39:00,8651,18,,1,0,4626.09,1
30801090,14:23:00,14:23:00,10742,1,,0,1,0,1
30801090,14:23:27,14:23:27,4205,2,,0,0,211.97,0
30801090,14:23:47,14:23:47,4206,3,,0,0,345.35,0
30801090,14:24:21,14:24:21,4207,4,,0,0,547.93,0
30801090,14:24:50,14:24:50,10740,5,,0,0,761.2,0
30801090,14:25:51,14:25:51,2317,6,,0,0,1137,0
30801090,14:26:10,14:26:10,2318,7,,0,0,1226,0
30801090,14:26:36,14:26:36,2319,8,,0,0,1430.45,0
30801090,14:27:01,14:27:01,2320,9,,0,0,1584.4,0
30801090,14:28:00,14:28:00,9957,10,,0,0,2049.74,1
30801090,14:28:53,14:28:53,9558,11,,0,0,2295.48,0
30801090,14:29:44,14:29:44,704,12,,0,0,2542.19,0
30801090,14:31:11,14:31:11,10131,13,,0,0,2856.17,0
30801090,14:32:15,14:32:15,705,14,,0,0,3160.95,0
30801090,14:34:00,14:34:00,10449,15,,0,0,3662.35,1
30801090,14:35:35,14:35:35,10712,16,,0,0,3937.24,0
30801090,14:37:50,14:37:50,8433,17,,0,0,4358.9,0
30801090,14:39:00,14:39:00,8651,18,,1,0,4626.09,1
3080110,16:38:00,16:38:00,464,1,,0,1,0,1
3080110,16:39:50,16:39:50,465,2,,0,0,350.96,0
3080110,16:40:46,16:40:46,466,3,,0,0,531.25,0
3080110,16:41:48,16:41:48,966,4,,0,0,735.65,0
3080110,16:42:26,16:42:26,967,5,,0,0,865.82,0
3080110,16:43:05,16:43:05,968,6,,0,0,991.87,0
3080110,16:44:04,16:44:04,969,7,,0,0,1161.72,0
3080110,16:45:16,16:45:16,970,8,,0,0,1351.98,0
3080110,16:46:12,16:46:12,971,9,,0,0,1466.95,0
3080110,16:47:14,16:47:14,972,10,,0,0,1695.15,0
3080110,16:48:41,16:48:41,828,11,,0,0,2038.77,0
3080110,16:49:47,16:49:47,829,12,,0,0,2230.45,0
3080110,16:51:00,16:51:00,830,13,,0,0,2552.79,1
3080110,16:52:10,16:52:10,831,14,,0,0,2867.15,0
3080110,16:53:17,16:53:17,1824,15,,0,0,3176.67,0
3080110,16:54:11,16:54:11,1825,16,,0,0,3496.14,0
3080110,16:55:17,16:55:17,10459,17,,0,0,3862.09,0
3080110,16:56:27,16:56:27,10782,18,,0,0,4310.25,0
3080110,16:57:00,16:57:00,839,19,,0,0,4468.7,1
3080110,16:57:32,16:57:32,840,20,,0,0,4650.92,0
3080110,16:58:34,16:58:34,841,21,,0,0,5079.13,0
3080110,16:59:14,16:59:14,842,22,,0,0,5353.8,0
3080110,17:00:16,17:00:16,843,23,,0,0,5750.53,0
3080110,17:00:44,17:00:44,844,24,,0,0,5921.18,0
3080110,17:01:36,17:01:36,845,25,,0,0,6218.19,0
3080110,17:02:26,17:02:26,846,26,,0,0,6500.82,0
3080110,17:03:16,17:03:16,847,27,,0,0,6840.95,0
3080110,17:04:12,17:04:12,848,28,,0,0,7191.9,0
3080110,17:04:44,17:04:44,5001,29,,0,0,7364.61,0
3080110,17:05:30,17:05:30,5002,30,,0,0,7530.47,0
3080110,17:06:12,17:06:12,5003,31,,0,0,7746.48,0
3080110,17:06:56,17:06:56,5004,32,,0,0,7973.31,0
3080110,17:08:04,17:08:04,5005,33,,0,0,8270.35,0
3080110,17:08:50,17:08:50,852,34,,0,0,8462.23,0
3080110,17:10:00,17:10:00,10732,35,,0,0,9029.53,1
3080110,17:11:44,17:11:44,920,36,,0,0,9643.6,0
3080110,17:12:34,17:12:34,922,37,,0,0,9899.32,0
3080110,17:13:44,17:13:44,341,38,,0,0,10272.92,0
3080110,17:15:19,17:15:19,342,39,,0,0,10764.71,0
3080110,17:16:00,17:16:00,196,40,,0,0,10949.05,1
3080110,17:21:31,17:21:31,197,41,,0,0,11583.16,0
3080110,17:28:00,17:28:00,10015,42,,1,0,12393.65,1
3080140,16:38:00,16:38:00,464,1,,0,1,0,1
3080140,16:39:50,16:39:50,465,2,,0,0,350.96,0
3080140,16:40:46,16:40:46,466,3,,0,0,531.25,0
3080140,16:41:48,16:41:48,966,4,,0,0,735.65,0
3080140,16:42:26,16:42:26,967,5,,0,0,865.82,0
3080140,16:43:05,16:43:05,968,6,,0,0,991.87,0
3080140,16:44:04,16:44:04,969,7,,0,0,1161.72,0
3080140,16:45:16,16:45:16,970,8,,0,0,1351.98,0
3080140,16:46:12,16:46:12,971,9,,0,0,1466.95,0
3080140,16:47:14,16:47:14,972,10,,0,0,1695.15,0
3080140,16:48:41,16:48:41,828,11,,0,0,2038.77,0
3080140,16:49:47,16:49:47,829,12,,0,0,2230.45,0
3080140,16:51:00,16:51:00,830,13,,0,0,2552.79,1
3080140,16:52:10,16:52:10,831,14,,0,0,2867.15,0
3080140,16:53:17,16:53:17,1824,15,,0,0,3176.67,0
3080140,16:54:11,16:54:11,1825,16,,0,0,3496.14,0
3080140,16:55:17,16:55:17,10459,17,,0,0,3862.09,0
3080140,16:56:27,16:56:27,10782,18,,0,0,4310.25,0
3080140,16:57:00,16:57:00,839,19,,0,0,4468.7,1
3080140,16:57:32,16:57:32,840,20,,0,0,4650.92,0
3080140,16:58:34,16:58:34,841,21,,0,0,5079.13,0
3080140,16:59:14,16:59:14,842,22,,0,0,5353.8,0
3080140,17:00:16,17:00:16,843,23,,0,0,5750.53,0
3080140,17:00:44,17:00:44,844,24,,0,0,5921.18,0
3080140,17:01:36,17:01:36,845,25,,0,0,6218.19,0
3080140,17:02:26,17:02:26,846,26,,0,0,6500.82,0
3080140,17:03:16,17:03:16,847,27,,0,0,6840.95,0
3080140,17:04:12,17:04:12,848,28,,0,0,7191.9,0
3080140,17:04:44,17:04:44,5001,29,,0,0,7364.61,0
3080140,17:05:30,17:05:30,5002,30,,0,0,7530.47,0
3080140,17:06:12,17:06:12,5003,31,,0,0,7746.48,0
3080140,17:06:56,17:06:56,5004,32,,0,0,7973.31,0
3080140,17:08:04,17:08:04,5005,33,,0,0,8270.35,0
3080140,17:08:50,17:08:50,852,34,,0,0,8462.23,0
3080140,17:10:00,17:10:00,10732,35,,0,0,9029.53,1
3080140,17:11:44,17:11:44,920,36,,0,0,9643.6,0
3080140,17:12:34,17:12:34,922,37,,0,0,9899.32,0
3080140,17:13:44,17:13:44,341,38,,0,0,10272.92,0
3080140,17:15:19,17:15:19,342,39,,0,0,10764.71,0
3080140,17:16:00,17:16:00,196,40,,0,0,10949.05,1
3080140,17:21:31,17:21:31,197,41,,0,0,11583.16,0
3080140,17:28:00,17:28:00,10015,42,,1,0,12393.65,1
3080150,16:38:00,16:38:00,464,1,,0,1,0,1
3080150,16:39:50,16:39:50,465,2,,0,0,350.96,0
3080150,16:40:46,16:40:46,466,3,,0,0,531.25,0
3080150,16:41:48,16:41:48,966,4,,0,0,735.65,0
3080150,16:42:26,16:42:26,967,5,,0,0,865.82,0
3080150,16:43:05,16:43:05,968,6,,0,0,991.87,0
3080150,16:44:04,16:44:04,969,7,,0,0,1161.72,0
3080150,16:45:16,16:45:16,970,8,,0,0,1351.98,0
3080150,16:46:12,16:46:12,971,9,,0,0,1466.95,0
3080150,16:47:14,16:47:14,972,10,,0,0,1695.15,0
3080150,16:48:41,16:48:41,828,11,,0,0,2038.77,0
3080150,16:49:47,16:49:47,829,12,,0,0,2230.45,0
3080150,16:51:00,16:51:00,830,13,,0,0,2552.79,1
3080150,16:52:10,16:52:10,831,14,,0,0,2867.15,0
3080150,16:53:17,16:53:17,1824,15,,0,0,3176.67,0
3080150,16:54:11,16:54:11,1825,16,,0,0,3496.14,0
3080150,16:55:17,16:55:17,10459,17,,0,0,3862.09,0
3080150,16:56:27,16:56:27,10782,18,,0,0,4310.25,0
3080150,16:57:00,16:57:00,839,19,,0,0,4468.7,1
3080150,16:57:32,16:57:32,840,20,,0,0,4650.92,0
3080150,16:58:34,16:58:34,841,21,,0,0,5079.13,0
3080150,16:59:14,16:59:14,842,22,,0,0,5353.8,0
3080150,17:00:16,17:00:16,843,23,,0,0,5750.53,0
3080150,17:00:44,17:00:44,844,24,,0,0,5921.18,0
3080150,17:01:36,17:01:36,845,25,,0,0,6218.19,0
3080150,17:02:26,17:02:26,846,26,,0,0,6500.82,0
3080150,17:03:16,17:03:16,847,27,,0,0,6840.95,0
3080150,17:04:12,17:04:12,848,28,,0,0,7191.9,0
3080150,17:04:44,17:04:44,5001,29,,0,0,7364.61,0
3080150,17:05:30,17:05:30,5002,30,,0,0,7530.47,0
3080150,17:06:12,17:06:12,5003,31,,0,0,7746.48,0
3080150,17:06:56,17:06:56,5004,32,,0,0,7973.31,0
3080150,17:08:04,17:08:04,5005,33,,0,0,8270.35,0
3080150,17:08:50,17:08:50,852,34,,0,0,8462.23,0
3080150,17:10:00,17:10:00,10732,35,,0,0,9029.53,1
3080150,17:11:44,17:11:44,920,36,,0,0,9643.6,0
3080150,17:12:34,17:12:34,922,37,,0,0,9899.32,0
3080150,17:13:44,17:13:44,341,38,,0,0,10272.92,0
3080150,17:15:19,17:15:19,342,39,,0,0,10764.71,0
3080150,17:16:00,17:16:00,196,40,,0,0,10949.05,1
3080150,17:21:31,17:21:31,197,41,,0,0,11583.16,0
3080150,17:28:00,17:28:00,10015,42,,1,0,12393.65,1
308020,16:19:00,16:19:00,9943,1,,0,1,0,1
308020,16:22:55,16:22:55,2127,2,,0,0,1866.91,0
308020,16:24:17,16:24:17,3836,3,,0,0,2525.71,0
308020,16:32:00,16:32:00,9487,4,,0,0,6447.64,1
308020,16:42:00,16:42:00,9520,5,,0,0,9567.62,1
308020,16:50:00,16:50:00,3344,6,,0,0,11848.42,1
308020,16:55:00,16:55:00,657,7,,0,0,14410.28,0
308020,17:04:13,17:04:13,2723,8,,0,0,19162.05,0
308020,17:05:01,17:05:01,2724,9,,0,0,19618.82,0
308020,17:05:32,17:05:32,2725,10,,0,0,19865.58,0
308020,17:06:01,17:06:01,2726,11,,0,0,20079.57,0
308020,17:06:34,17:06:34,2727,12,,0,0,20332.11,0
308020,17:07:12,17:07:12,2728,13,,0,0,20644.63,0
308020,17:07:37,17:07:37,2730,14,,0,0,20909.56,0
308020,17:08:08,17:08:08,9529,15,,0,0,21212.28,0
308020,17:08:21,17:08:21,1144,16,,0,0,21322.61,0
308020,17:09:16,17:09:16,1145,17,,0,0,21880.88,0
308020,17:10:00,17:10:00,2880,18,,0,0,22244.88,1
308020,17:11:11,17:11:11,998,19,,0,0,22752.92,0
308020,17:12:12,17:12:12,999,20,,0,0,23217.28,0
308020,17:12:55,17:12:55,9530,21,,0,0,23518.79,0
308020,17:13:15,17:13:15,7262,22,,0,0,23647.07,0
308020,17:13:56,17:13:56,4795,23,,0,0,23923.72,0
308020,17:14:44,17:14:44,4796,24,,0,0,24188.52,0
308020,17:15:21,17:15:21,4653,25,,0,0,24426.83,0
308020,17:16:00,17:16:00,4654,26,,0,0,24702.23,0
308020,17:16:26,17:16:26,6001,27,,0,0,24848.3,0
308020,17:17:35,17:17:35,1135,28,,0,0,25328.74,0
308020,17:18:34,17:18:34,8868,29,,0,0,25761.65,0
308020,17:19:49,17:19:49,8867,30,,0,0,26362.42,0
308020,17:20:31,17:20:31,6576,31,,0,0,26639.76,0
308020,17:21:36,17:21:36,8865,32,,0,0,27055.34,0
308020,17:22:25,17:22:25,2886,33,,0,0,27364.33,0
308020,17:22:57,17:22:57,2887,34,,0,0,27532.06,0
308020,17:23:54,17:23:54,9662,35,,0,0,27950.6,0
308020,17:24:24,17:24:24,2889,36,,0,0,28120.6,0
308020,17:24:57,17:24:57,9663,37,,0,0,28311.43,0
308020,17:25:48,17:25:48,2891,38,,0,0,28655.7,0
308020,17:26:49,17:26:49,8025,39,,0,0,29040.06,0
308020,17:27:45,17:27:45,10369,40,,0,0,29411.15,0
308020,17:28:44,17:28:44,8026,41,,0,0,29890.6,0
308020,17:31:04,17:31:04,8856,42,,0,0,30645.69,0
308020,17:31:32,17:31:32,9670,43,,0,0,30789.74,0
308020,17:31:55,17:31:55,9671,44,,0,0,30980.34,0
308020,17:32:50,17:32:50,2904,45,,0,0,31411.98,0
308020,17:33:28,17:33:28,4028,46,,0,0,31658.61,0
308020,17:34:00,17:34:00,4029,47,,0,0,31869.22,1
308020,17:34:41,17:34:41,4129,48,,0,0,32071.58,0
308020,17:35:23,17:35:23,4130,49,,0,0,32373.69,0
308020,17:35:44,17:35:44,4131,50,,0,0,32497.53,0
308020,17:37:07,17:37:07,4132,51,,0,0,32844.43,0
308020,17:38:30,17:38:30,4133,52,,0,0,33242.33,0
308020,17:39:04,17:39:04,4090,53,,0,0,33397.31,0
308020,17:39:45,17:39:45,4091,54,,0,0,33565.62,0
308020,17:40:27,17:40:27,4092,55,,0,0,33811.18,0
308020,17:41:09,17:41:09,4093,56,,0,0,33981.14,0
308020,17:42:32,17:42:32,10232,57,,0,0,34461.34,0
308020,17:48:00,17:48:00,8028,58,,1,0,35927.53,1
30802070,19:45:00,19:45:00,9947,1,,0,1,0,1
30802070,19:47:43,19:47:43,5732,2,,0,0,956.47,0
30802070,19:49:00,19:49:00,2127,3,,0,0,1583.67,1
30802070,19:49:47,19:49:47,3836,4,,0,0,2240.8,0
30802070,19:56:00,19:56:00,2452,5,,0,0,6184.17,1
30802070,19:59:00,19:59:00,18,6,,0,0,7606.99,1
30802070,20:00:06,20:00:06,9506,7,,0,0,8005.63,0
30802070,20:05:00,20:05:00,7096,8,,0,0,9804.16,1
30802070,20:05:46,20:05:46,9503,9,,0,0,10309.36,0
30802070,20:06:10,20:06:10,2388,10,,0,0,10525.36,0
30802070,20:06:54,20:06:54,2389,11,,0,0,10867.92,0
30802070,20:07:46,20:07:46,3481,12,,0,0,11452.42,0
30802070,20:08:08,20:08:08,5465,13,,0,0,11734.18,0
30802070,20:08:30,20:08:30,9502,14,,0,0,11947.46,0
30802070,20:09:08,20:09:08,4849,15,,0,0,12292.14,0
30802070,20:14:00,20:14:00,6607,16,,0,0,15643.24,1
30802070,20:16:27,20:16:27,6580,17,,0,0,17332.24,0
30802070,20:19:00,20:19:00,9514,18,,0,0,18807.79,1
30802070,20:20:00,20:20:00,9516,19,,0,0,19271.87,1
30802070,20:23:00,20:23:00,9518,20,,1,0,19562.45,1
30802130,19:45:00,19:45:00,9947,1,,0,1,0,1
30802130,19:47:43,19:47:43,5732,2,,0,0,956.47,0
30802130,19:49:00,19:49:00,2127,3,,0,0,1583.67,1
30802130,19:49:47,19:49:47,3836,4,,0,0,2240.8,0
30802130,19:56:00,19:56:00,2452,5,,0,0,6184.17,1
30802130,19:59:00,19:59:00,18,6,,0,0,7606.99,1
30802130,20:00:06,20:00:06,9506,7,,0,0,8005.63,0
30802130,20:05:00,20:05:00,7096,8,,0,0,9804.16,1
30802130,20:05:46,20:05:46,9503,9,,0,0,10309.36,0
30802130,20:06:10,20:06:10,2388,10,,0,0,10525.36,0
30802130,20:06:54,20:06:54,2389,11,,0,0,10867.92,0
30802130,20:07:46,20:07:46,3481,12,,0,0,11452.42,0
30802130,20:08:08,20:08:08,5465,13,,0,0,11734.18,0
30802130,20:08:30,20:08:30,9502,14,,0,0,11947.46,0
30802130,20:09:08,20:09:08,4849,15,,0,0,12292.14,0
30802130,20:14:00,20:14:00,6607,16,,0,0,15643.24,1
30802130,20:16:27,20:16:27,6580,17,,0,0,17332.24,0
30802130,20:19:00,20:19:00,9514,18,,0,0,18807.79,1
30802130,20:20:00,20:20:00,9516,19,,0,0,19271.87,1
30802130,20:23:00,20:23:00,9518,20,,1,0,19562.45,1
308030,16:19:00,16:19:00,9943,1,,0,1,0,1
308030,16:22:55,16:22:55,2127,2,,0,0,1866.91,0
308030,16:24:17,16:24:17,3836,3,,0,0,2525.71,0
308030,16:32:00,16:32:00,9487,4,,0,0,6447.64,1
308030,16:42:00,16:42:00,9520,5,,0,0,9567.62,1
308030,16:50:00,16:50:00,3344,6,,0,0,11848.42,1
308030,16:55:00,16:55:00,657,7,,0,0,14410.28,0
308030,17:04:13,17:04:13,2723,8,,0,0,19162.05,0
308030,17:05:01,17:05:01,2724,9,,0,0,19618.82,0
308030,17:05:32,17:05:32,2725,10,,0,0,19865.58,0
308030,17:06:01,17:06:01,2726,11,,0,0,20079.57,0
308030,17:06:34,17:06:34,2727,12,,0,0,20332.11,0
308030,17:07:12,17:07:12,2728,13,,0,0,20644.63,0
308030,17:07:37,17:07:37,2730,14,,0,0,20909.56,0
308030,17:08:08,17:08:08,9529,15,,0,0,21212.28,0
308030,17:08:21,17:08:21,1144,16,,0,0,21322.61,0
308030,17:09:16,17:09:16,1145,17,,0,0,21880.88,0
308030,17:10:00,17:10:00,2880,18,,0,0,22244.88,1
308030,17:11:11,17:11:11,998,19,,0,0,22752.92,0
308030,17:12:12,17:12:12,999,20,,0,0,23217.28,0
308030,17:12:55,17:12:55,9530,21,,0,0,23518.79,0
308030,17:13:15,17:13:15,7262,22,,0,0,23647.07,0
308030,17:13:56,17:13:56,4795,23,,0,0,23923.72,0
308030,17:14:44,17:14:44,4796,24,,0,0,24188.52,0
308030,17:15:21,17:15:21,4653,25,,0,0,24426.83,0
308030,17:16:00,17:16:00,4654,26,,0,0,24702.23,0
308030,17:16:26,17:16:26,6001,27,,0,0,24848.3,0
308030,17:17:35,17:17:35,1135,28,,0,0,25328.74,0
308030,17:18:34,17:18:34,8868,29,,0,0,25761.65,0
308030,17:19:49,17:19:49,8867,30,,0,0,26362.42,0
308030,17:20:31,17:20:31,6576,31,,0,0,26639.76,0
308030,17:21:36,17:21:36,8865,32,,0,0,27055.34,0
308030,17:22:25,17:22:25,2886,33,,0,0,27364.33,0
308030,17:22:57,17:22:57,2887,34,,0,0,27532.06,0
308030,17:23:54,17:23:54,9662,35,,0,0,27950.6,0
308030,17:24:24,17:24:24,2889,36,,0,0,28120.6,0
308030,17:24:57,17:24:57,9663,37,,0,0,28311.43,0
308030,17:25:48,17:25:48,2891,38,,0,0,28655.7,0
308030,17:26:49,17:26:49,8025,39,,0,0,29040.06,0
308030,17:27:45,17:27:45,10369,40,,0,0,29411.15,0
308030,17:28:44,17:28:44,8026,41,,0,0,29890.6,0
308030,17:31:04,17:31:04,8856,42,,0,0,30645.69,0
308030,17:31:32,17:31:32,9670,43,,0,0,30789.74,0
308030,17:31:55,17:31:55,9671,44,,0,0,30980.34,0
308030,17:32:50,17:32:50,2904,45,,0,0,31411.98,0
308030,17:33:28,17:33:28,4028,46,,0,0,31658.61,0
308030,17:34:00,17:34:00,4029,47,,0,0,31869.22,1
308030,17:34:41,17:34:41,4129,48,,0,0,32071.58,0
308030,17:35:23,17:35:23,4130,49,,0,0,32373.69,0
308030,17:35:44,17:35:44,4131,50,,0,0,32497.53,0
308030,17:37:07,17:37:07,4132,51,,0,0,32844.43,0
308030,17:38:30,17:38:30,4133,52,,0,0,33242.33,0
308030,17:39:04,17:39:04,4090,53,,0,0,33397.31,0
308030,17:39:45,17:39:45,4091,54,,0,0,33565.62,0
308030,17:40:27,17:40:27,4092,55,,0,0,33811.18,0
308030,17:41:09,17:41:09,4093,56,,0,0,33981.14,0
308030,17:42:32,17:42:32,10232,57,,0,0,34461.34,0
308030,17:48:00,17:48:00,8028,58,,1,0,35927.53,1
30803070,20:00:00,20:00:00,9943,1,,0,1,0,1
30803070,20:03:37,20:03:37,2127,2,,0,0,1866.91,0
30803070,20:04:53,20:04:53,3836,3,,0,0,2525.71,0
30803070,20:12:00,20:12:00,9487,4,,0,0,6447.64,1
30803070,20:16:58,20:16:58,9520,5,,0,0,9567.62,0
30803070,20:21:00,20:21:00,3344,6,,0,0,11848.42,1
30803070,20:23:56,20:23:56,657,7,,0,0,14410.28,0
30803070,20:29:00,20:29:00,658,8,,0,0,18813.77,1
30803070,20:29:20,20:29:20,2692,9,,0,0,19000.15,0
30803070,20:29:43,20:29:43,2693,10,,0,0,19278.86,0
30803070,20:30:27,20:30:27,659,11,,0,0,19716.13,0
30803070,20:30:52,20:30:52,660,12,,0,0,20013.35,0
30803070,20:31:19,20:31:19,2694,13,,0,0,20340.98,0
30803070,20:31:37,20:31:37,2695,14,,0,0,20528.58,0
30803070,20:32:06,20:32:06,661,15,,0,0,20798.56,0
30803070,20:32:27,20:32:27,662,16,,0,0,21022.14,0
30803070,20:32:57,20:32:57,663,17,,0,0,21308.85,0
30803070,20:33:47,20:33:47,5144,18,,0,0,21685.69,0
30803070,20:34:27,20:34:27,6998,19,,0,0,22160.74,0
30803070,20:35:16,20:35:16,597,20,,0,0,22556.97,0
30803070,20:35:40,20:35:40,598,21,,0,0,22767.31,0
30803070,20:36:19,20:36:19,599,22,,0,0,23189.22,0
30803070,20:36:52,20:36:52,7060,23,,0,0,23481.8,0
30803070,20:37:15,20:37:15,600,24,,0,0,23656.2,0
30803070,20:38:00,20:38:00,601,25,,0,0,24056.53,1
30803070,20:40:22,20:40:22,603,26,,0,0,24603.64,0
30803070,20:42:33,20:42:33,7621,27,,0,0,25252.82,0
30803070,20:44:00,20:44:00,9547,28,,0,0,25660.2,1
30803070,20:45:10,20:45:10,2696,29,,0,0,26096.79,0
30803070,20:45:48,20:45:48,9539,30,,0,0,26363.07,0
30803070,20:46:22,20:46:22,9537,31,,0,0,26680.79,0
30803070,20:46:59,20:46:59,9538,32,,0,0,26931.6,0
30803070,20:47:40,20:47:40,6902,33,,0,0,27242.34,0
30803070,20:48:17,20:48:17,7400,34,,0,0,27510.66,0
30803070,20:48:30,20:48:30,2700,35,,0,0,27575.56,0
30803070,20:49:00,20:49:00,2701,36,,0,0,27808.09,0
30803070,20:50:28,20:50:28,10657,37,,0,0,28467.05,0
30803070,20:52:00,20:52:00,2816,38,,0,0,29089.02,1
30803070,20:53:14,20:53:14,2817,39,,0,0,29495.34,0
30803070,20:53:51,20:53:51,2818,40,,0,0,29678.93,0
30803070,20:54:28,20:54:28,10662,41,,0,0,29875.92,0
30803070,20:55:00,20:55:00,6907,42,,0,0,30004.43,0
30803070,20:56:08,20:56:08,7363,43,,0,0,30344.43,0
30803070,20:56:37,20:56:37,7538,44,,0,0,30503.4,0
30803070,20:57:22,20:57:22,2704,45,,0,0,30746.85,0
30803070,20:57:54,20:57:54,2705,46,,0,0,30898.38,0
30803070,20:58:52,20:58:52,4573,47,,0,0,31233.59,0
30803070,20:59:35,20:59:35,4574,48,,0,0,31476.45,0
30803070,21:01:00,21:01:00,9546,49,,1,0,31949.44,1
30803130,20:00:00,20:00:00,9943,1,,0,1,0,1
30803130,20:03:37,20:03:37,2127,2,,0,0,1866.91,0
30803130,20:04:53,20:04:53,3836,3,,0,0,2525.71,0
30803130,20:12:00,20:12:00,9487,4,,0,0,6447.64,1
30803130,20:16:58,20:16:58,9520,5,,0,0,9567.62,0
30803130,20:21:00,20:21:00,3344,6,,0,0,11848.42,1
30803130,20:23:56,20:23:56,657,7,,0,0,14410.28,0
30803130,20:29:00,20:29:00,658,8,,0,0,18813.77,1
30803130,20:29:20,20:29:20,2692,9,,0,0,19000.15,0
30803130,20:29:43,20:29:43,2693,10,,0,0,19278.86,0
30803130,20:30:27,20:30:27,659,11,,0,0,19716.13,0
30803130,20:30:52,20:30:52,660,12,,0,0,20013.35,0
30803130,20:31:19,20:31:19,2694,13,,0,0,20340.98,0
30803130,20:31:37,20:31:37,2695,14,,0,0,20528.58,0
30803130,20:32:06,20:32:06,661,15,,0,0,20798.56,0
30803130,20:32:27,20:32:27,662,16,,0,0,21022.14,0
30803130,20:32:57,20:32:57,663,17,,0,0,21308.85,0
30803130,20:33:47,20:33:47,5144,18,,0,0,21685.69,0
30803130,20:34:27,20:34:27,6998,19,,0,0,22160.74,0
30803130,20:35:16,20:35:16,597,20,,0,0,22556.97,0
30803130,20:35:40,20:35:40,598,21,,0,0,22767.31,0
30803130,20:36:19,20:36:19,599,22,,0,0,23189.22,0
30803130,20:36:52,20:36:52,7060,23,,0,0,23481.8,0
30803130,20:37:15,20:37:15,600,24,,0,0,23656.2,0
30803130,20:38:00,20:38:00,601,25,,0,0,24056.53,1
30803130,20:40:22,20:40:22,603,26,,0,0,24603.64,0
30803130,20:42:33,20:42:33,7621,27,,0,0,25252.82,0
30803130,20:44:00,20:44:00,9547,28,,0,0,25660.2,1
30803130,20:45:10,20:45:10,2696,29,,0,0,26096.79,0
30803130,20:45:48,20:45:48,9539,30,,0,0,26363.07,0
30803130,20:46:22,20:46:22,9537,31,,0,0,26680.79,0
30803130,20:46:59,20:46:59,9538,32,,0,0,26931.6,0
30803130,20:47:40,20:47:40,6902,33,,0,0,27242.34,0
30803130,20:48:17,20:48:17,7400,34,,0,0,27510.66,0
30803130,20:48:30,20:48:30,2700,35,,0,0,27575.56,0
30803130,20:49:00,20:49:00,2701,36,,0,0,27808.09,0
30803130,20:50:28,20:50:28,10657,37,,0,0,28467.05,0
30803130,20:52:00,20:52:00,2816,38,,0,0,29089.02,1
30803130,20:53:14,20:53:14,2817,39,,0,0,29495.34,0
30803130,20:53:51,20:53:51,2818,40,,0,0,29678.93,0
30803130,20:54:28,20:54:28,10662,41,,0,0,29875.92,0
30803130,20:55:00,20:55:00,6907,42,,0,0,30004.43,0
30803130,20:56:08,20:56:08,7363,43,,0,0,30344.43,0
30803130,20:56:37,20:56:37,7538,44,,0,0,30503.4,0
30803130,20:57:22,20:57:22,2704,45,,0,0,30746.85,0
30803130,20:57:54,20:57:54,2705,46,,0,0,30898.38,0
30803130,20:58:52,20:58:52,4573,47,,0,0,31233.59,0
30803130,20:59:35,20:59:35,4574,48,,0,0,31476.45,0
30803130,21:01:00,21:01:00,9546,49,,1,0,31949.44,1
308040,16:19:00,16:19:00,9943,1,,0,1,0,1
308040,16:22:55,16:22:55,2127,2,,0,0,1866.91,0
308040,16:24:17,16:24:17,3836,3,,0,0,2525.71,0
308040,16:32:00,16:32:00,9487,4,,0,0,6447.64,1
308040,16:42:00,16:42:00,9520,5,,0,0,9567.62,1
308040,16:50:00,16:50:00,3344,6,,0,0,11848.42,1
308040,16:55:00,16:55:00,657,7,,0,0,14410.28,0
308040,17:04:13,17:04:13,2723,8,,0,0,19162.05,0
308040,17:05:01,17:05:01,2724,9,,0,0,19618.82,0
308040,17:05:32,17:05:32,2725,10,,0,0,19865.58,0
308040,17:06:01,17:06:01,2726,11,,0,0,20079.57,0
308040,17:06:34,17:06:34,2727,12,,0,0,20332.11,0
308040,17:07:12,17:07:12,2728,13,,0,0,20644.63,0
308040,17:07:37,17:07:37,2730,14,,0,0,20909.56,0
308040,17:08:08,17:08:08,9529,15,,0,0,21212.28,0
308040,17:08:21,17:08:21,1144,16,,0,0,21322.61,0
308040,17:09:16,17:09:16,1145,17,,0,0,21880.88,0
308040,17:10:00,17:10:00,2880,18,,0,0,22244.88,1
308040,17:11:11,17:11:11,998,19,,0,0,22752.92,0
308040,17:12:12,17:12:12,999,20,,0,0,23217.28,0
308040,17:12:55,17:12:55,9530,21,,0,0,23518.79,0
308040,17:13:15,17:13:15,7262,22,,0,0,23647.07,0
308040,17:13:56,17:13:56,4795,23,,0,0,23923.72,0
308040,17:14:44,17:14:44,4796,24,,0,0,24188.52,0
308040,17:15:21,17:15:21,4653,25,,0,0,24426.83,0
308040,17:16:00,17:16:00,4654,26,,0,0,24702.23,0
308040,17:16:26,17:16:26,6001,27,,0,0,24848.3,0
308040,17:17:35,17:17:35,1135,28,,0,0,25328.74,0
308040,17:18:34,17:18:34,8868,29,,0,0,25761.65,0
308040,17:19:49,17:19:49,8867,30,,0,0,26362.42,0
308040,17:20:31,17:20:31,6576,31,,0,0,26639.76,0
308040,17:21:36,17:21:36,8865,32,,0,0,27055.34,0
308040,17:22:25,17:22:25,2886,33,,0,0,27364.33,0
308040,17:22:57,17:22:57,2887,34,,0,0,27532.06,0
308040,17:23:54,17:23:54,9662,35,,0,0,27950.6,0
308040,17:24:24,17:24:24,2889,36,,0,0,28120.6,0
308040,17:24:57,17:24:57,9663,37,,0,0,28311.43,0
308040,17:25:48,17:25:48,2891,38,,0,0,28655.7,0
308040,17:26:49,17:26:49,8025,39,,0,0,29040.06,0
308040,17:27:45,17:27:45,10369,40,,0,0,29411.15,0
308040,17:28:44,17:28:44,8026,41,,0,0,29890.6,0
308040,17:31:04,17:31:04,8856,42,,0,0,30645.69,0
308040,17:31:32,17:31:32,9670,43,,0,0,30789.74,0
308040,17:31:55,17:31:55,9671,44,,0,0,30980.34,0
308040,17:32:50,17:32:50,2904,45,,0,0,31411.98,0
308040,17:33:28,17:33:28,4028,46,,0,0,31658.61,0
308040,17:34:00,17:34:00,4029,47,,0,0,31869.22,1
308040,17:34:41,17:34:41,4129,48,,0,0,32071.58,0
308040,17:35:23,17:35:23,4130,49,,0,0,32373.69,0
308040,17:35:44,17:35:44,4131,50,,0,0,32497.53,0
308040,17:37:07,17:37:07,4132,51,,0,0,32844.43,0
308040,17:38:30,17:38:30,4133,52,,0,0,33242.33,0
308040,17:39:04,17:39:04,4090,53,,0,0,33397.31,0
308040,17:39:45,17:39:45,4091,54,,0,0,33565.62,0
308040,17:40:27,17:40:27,4092,55,,0,0,33811.18,0
308040,17:41:09,17:41:09,4093,56,,0,0,33981.14,0
308040,17:42:32,17:42:32,10232,57,,0,0,34461.34,0
308040,17:48:00,17:48:00,8028,58,,1,0,35927.53,1
30804020,07:54:00,07:54:00,510,1,,0,1,0,1
30804020,07:55:50,07:55:50,511,2,,0,0,411.34,0
30804020,07:56:46,07:56:46,512,3,,0,0,575.45,0
30804020,07:58:04,07:58:04,513,4,,0,0,773.1,0
30804020,07:59:09,07:59:09,514,5,,0,0,967.09,0
30804020,08:00:08,08:00:08,515,6,,0,0,1187.96,0
30804020,08:01:10,08:01:10,516,7,,0,0,1395.51,0
30804020,08:01:52,08:01:52,517,8,,0,0,1509.07,0
30804020,08:04:00,08:04:00,519,9,,0,0,1934.87,1
30804020,08:05:31,08:05:31,8063,10,,0,0,2238.05,0
30804020,08:06:27,08:06:27,7272,11,,0,0,2449.63,0
30804020,08:07:13,08:07:13,7274,12,,0,0,2658,0
30804020,08:08:05,08:08:05,7275,13,,0,0,2875.86,0
30804020,08:08:54,08:08:54,7276,14,,0,0,3065.48,0
30804020,08:09:28,08:09:28,7277,15,,0,0,3180.57,0
30804020,08:10:17,08:10:17,528,16,,0,0,3339.12,0
30804020,08:11:00,08:11:00,529,17,,0,0,3489.57,1
30804020,08:12:23,08:12:23,530,18,,0,0,3699.14,0
30804020,08:14:04,08:14:04,531,19,,0,0,3977.52,0
30804020,08:16:13,08:16:13,532,20,,0,0,4251.94,0
30804020,08:17:13,08:17:13,533,21,,0,0,4428.82,0
30804020,08:19:00,08:19:00,9822,22,,0,0,4757.42,1
30804020,08:20:07,08:20:07,8431,23,,0,0,4938.62,0
30804020,08:22:36,08:22:36,1153,24,,0,0,5273.95,0
30804020,08:25:00,08:25:00,9869,25,,1,0,5580.42,1
30804030,07:54:00,07:54:00,510,1,,0,1,0,1
30804030,07:55:50,07:55:50,511,2,,0,0,411.34,0
30804030,07:56:46,07:56:46,512,3,,0,0,575.45,0
30804030,07:58:04,07:58:04,513,4,,0,0,773.1,0
30804030,07:59:09,07:59:09,514,5,,0,0,967.09,0
30804030,08:00:08,08:00:08,515,6,,0,0,1187.96,0
30804030,08:01:10,08:01:10,516,7,,0,0,1395.51,0
30804030,08:01:52,08:01:52,517,8,,0,0,1509.07,0
30804030,08:04:00,08:04:00,519,9,,0,0,1934.87,1
30804030,08:05:31,08:05:31,8063,10,,0,0,2238.05,0
30804030,08:06:27,08:06:27,7272,11,,0,0,2449.63,0
30804030,08:07:13,08:07:13,7274,12,,0,0,2658,0
30804030,08:08:05,08:08:05,7275,13,,0,0,2875.86,0
30804030,08:08:54,08:08:54,7276,14,,0,0,3065.48,0
30804030,08:09:28,08:09:28,7277,15,,0,0,3180.57,0
30804030,08:10:17,08:10:17,528,16,,0,0,3339.12,0
30804030,08:11:00,08:11:00,529,17,,0,0,3489.57,1
30804030,08:12:23,08:12:23,530,18,,0,0,3699.14,0
30804030,08:14:04,08:14:04,531,19,,0,0,3977.52,0
30804030,08:16:13,08:16:13,532,20,,0,0,4251.94,0
30804030,08:17:13,08:17:13,533,21,,0,0,4428.82,0
30804030,08:19:00,08:19:00,9822,22,,0,0,4757.42,1
30804030,08:20:07,08:20:07,8431,23,,0,0,4938.62,0
30804030,08:22:36,08:22:36,1153,24,,0,0,5273.95,0
30804030,08:25:00,08:25:00,9869,25,,1,0,5580.42,1
30804040,07:54:00,07:54:00,510,1,,0,1,0,1
30804040,07:55:50,07:55:50,511,2,,0,0,411.34,0
30804040,07:56:46,07:56:46,512,3,,0,0,575.45,0
30804040,07:58:04,07:58:04,513,4,,0,0,773.1,0
30804040,07:59:09,07:59:09,514,5,,0,0,967.09,0
30804040,08:00:08,08:00:08,515,6,,0,0,1187.96,0
30804040,08:01:10,08:01:10,516,7,,0,0,1395.51,0
30804040,08:01:52,08:01:52,517,8,,0,0,1509.07,0
30804040,08:04:00,08:04:00,519,9,,0,0,1934.87,1
30804040,08:05:31,08:05:31,8063,10,,0,0,2238.05,0
30804040,08:06:27,08:06:27,7272,11,,0,0,2449.63,0
30804040,08:07:13,08:07:13,7274,12,,0,0,2658,0
30804040,08:08:05,08:08:05,7275,13,,0,0,2875.86,0
30804040,08:08:54,08:08:54,7276,14,,0,0,3065.48,0
30804040,08:09:28,08:09:28,7277,15,,0,0,3180.57,0
30804040,08:10:17,08:10:17,528,16,,0,0,3339.12,0
30804040,08:11:00,08:11:00,529,17,,0,0,3489.57,1
30804040,08:12:23,08:12:23,530,18,,0,0,3699.14,0
30804040,08:14:04,08:14:04,531,19,,0,0,3977.52,0
30804040,08:16:13,08:16:13,532,20,,0,0,4251.94,0
30804040,08:17:13,08:17:13,533,21,,0,0,4428.82,0
30804040,08:19:00,08:19:00,9822,22,,0,0,4757.42,1
30804040,08:20:07,08:20:07,8431,23,,0,0,4938.62,0
30804040,08:22:36,08:22:36,1153,24,,0,0,5273.95,0
30804040,08:25:00,08:25:00,9869,25,,1,0,5580.42,1
30804050,07:54:00,07:54:00,510,1,,0,1,0,1
30804050,07:55:50,07:55:50,511,2,,0,0,411.34,0
30804050,07:56:46,07:56:46,512,3,,0,0,575.45,0
30804050,07:58:04,07:58:04,513,4,,0,0,773.1,0
30804050,07:59:09,07:59:09,514,5,,0,0,967.09,0
30804050,08:00:08,08:00:08,515,6,,0,0,1187.96,0
30804050,08:01:10,08:01:10,516,7,,0,0,1395.51,0
30804050,08:01:52,08:01:52,517,8,,0,0,1509.07,0
30804050,08:04:00,08:04:00,519,9,,0,0,1934.87,1
30804050,08:05:31,08:05:31,8063,10,,0,0,2238.05,0
30804050,08:06:27,08:06:27,7272,11,,0,0,2449.63,0
30804050,08:07:13,08:07:13,7274,12,,0,0,2658,0
30804050,08:08:05,08:08:05,7275,13,,0,0,2875.86,0
30804050,08:08:54,08:08:54,7276,14,,0,0,3065.48,0
30804050,08:09:28,08:09:28,7277,15,,0,0,3180.57,0
30804050,08:10:17,08:10:17,528,16,,0,0,3339.12,0
30804050,08:11:00,08:11:00,529,17,,0,0,3489.57,1
30804050,08:12:23,08:12:23,530,18,,0,0,3699.14,0
30804050,08:14:04,08:14:04,531,19,,0,0,3977.52,0
30804050,08:16:13,08:16:13,532,20,,0,0,4251.94,0
30804050,08:17:13,08:17:13,533,21,,0,0,4428.82,0
30804050,08:19:00,08:19:00,9822,22,,0,0,4757.42,1
30804050,08:20:07,08:20:07,8431,23,,0,0,4938.62,0
30804050,08:22:36,08:22:36,1153,24,,0,0,5273.95,0
30804050,08:25:00,08:25:00,9869,25,,1,0,5580.42,1
30804060,07:54:00,07:54:00,510,1,,0,1,0,1
30804060,07:55:50,07:55:50,511,2,,0,0,411.34,0
30804060,07:56:46,07:56:46,512,3,,0,0,575.45,0
30804060,07:58:04,07:58:04,513,4,,0,0,773.1,0
30804060,07:59:09,07:59:09,514,5,,0,0,967.09,0
30804060,08:00:08,08:00:08,515,6,,0,0,1187.96,0
30804060,08:01:10,08:01:10,516,7,,0,0,1395.51,0
30804060,08:01:52,08:01:52,517,8,,0,0,1509.07,0
30804060,08:04:00,08:04:00,519,9,,0,0,1934.87,1
30804060,08:05:31,08:05:31,8063,10,,0,0,2238.05,0
30804060,08:06:27,08:06:27,7272,11,,0,0,2449.63,0
30804060,08:07:13,08:07:13,7274,12,,0,0,2658,0
30804060,08:08:05,08:08:05,7275,13,,0,0,2875.86,0
30804060,08:08:54,08:08:54,7276,14,,0,0,3065.48,0
30804060,08:09:28,08:09:28,7277,15,,0,0,3180.57,0
30804060,08:10:17,08:10:17,528,16,,0,0,3339.12,0
30804060,08:11:00,08:11:00,529,17,,0,0,3489.57,1
30804060,08:12:23,08:12:23,530,18,,0,0,3699.14,0
30804060,08:14:04,08:14:04,531,19,,0,0,3977.52,0
30804060,08:16:13,08:16:13,532,20,,0,0,4251.94,0
30804060,08:17:13,08:17:13,533,21,,0,0,4428.82,0
30804060,08:19:00,08:19:00,9822,22,,0,0,4757.42,1
30804060,08:20:07,08:20:07,8431,23,,0,0,4938.62,0
30804060,08:22:36,08:22:36,1153,24,,0,0,5273.95,0
30804060,08:25:00,08:25:00,9869,25,,1,0,5580.42,1
30804100,07:54:00,07:54:00,510,1,,0,1,0,1
30804100,07:55:50,07:55:50,511,2,,0,0,411.34,0
30804100,07:56:46,07:56:46,512,3,,0,0,575.45,0
30804100,07:58:04,07:58:04,513,4,,0,0,773.1,0
30804100,07:59:09,07:59:09,514,5,,0,0,967.09,0
30804100,08:00:08,08:00:08,515,6,,0,0,1187.96,0
30804100,08:01:10,08:01:10,516,7,,0,0,1395.51,0
30804100,08:01:52,08:01:52,517,8,,0,0,1509.07,0
30804100,08:04:00,08:04:00,519,9,,0,0,1934.87,1
30804100,08:05:31,08:05:31,8063,10,,0,0,2238.05,0
30804100,08:06:27,08:06:27,7272,11,,0,0,2449.63,0
30804100,08:07:13,08:07:13,7274,12,,0,0,2658,0
30804100,08:08:05,08:08:05,7275,13,,0,0,2875.86,0
30804100,08:08:54,08:08:54,7276,14,,0,0,3065.48,0
30804100,08:09:28,08:09:28,7277,15,,0,0,3180.57,0
30804100,08:10:17,08:10:17,528,16,,0,0,3339.12,0
30804100,08:11:00,08:11:00,529,17,,0,0,3489.57,1
30804100,08:12:23,08:12:23,530,18,,0,0,3699.14,0
30804100,08:14:04,08:14:04,531,19,,0,0,3977.52,0
30804100,08:16:13,08:16:13,532,20,,0,0,4251.94,0
30804100,08:17:13,08:17:13,533,21,,0,0,4428.82,0
30804100,08:19:00,08:19:00,9822,22,,0,0,4757.42,1
30804100,08:20:07,08:20:07,8431,23,,0,0,4938.62,0
30804100,08:22:36,08:22:36,1153,24,,0,0,5273.95,0
30804100,08:25:00,08:25:00,9869,25,,1,0,5580.42,1
30804110,07:54:00,07:54:00,510,1,,0,1,0,1
30804110,07:55:50,07:55:50,511,2,,0,0,411.34,0
30804110,07:56:46,07:56:46,512,3,,0,0,575.45,0
30804110,07:58:04,07:58:04,513,4,,0,0,773.1,0
30804110,07:59:09,07:59:09,514,5,,0,0,967.09,0
30804110,08:00:08,08:00:08,515,6,,0,0,1187.96,0
30804110,08:01:10,08:01:10,516,7,,0,0,1395.51,0
30804110,08:01:52,08:01:52,517,8,,0,0,1509.07,0
30804110,08:04:00,08:04:00,519,9,,0,0,1934.87,1
30804110,08:05:31,08:05:31,8063,10,,0,0,2238.05,0
30804110,08:06:27,08:06:27,7272,11,,0,0,2449.63,0
30804110,08:07:13,08:07:13,7274,12,,0,0,2658,0
30804110,08:08:05,08:08:05,7275,13,,0,0,2875.86,0
30804110,08:08:54,08:08:54,7276,14,,0,0,3065.48,0
30804110,08:09:28,08:09:28,7277,15,,0,0,3180.57,0
30804110,08:10:17,08:10:17,528,16,,0,0,3339.12,0
30804110,08:11:00,08:11:00,529,17,,0,0,3489.57,1
30804110,08:12:23,08:12:23,530,18,,0,0,3699.14,0
30804110,08:14:04,08:14:04,531,19,,0,0,3977.52,0
30804110,08:16:13,08:16:13,532,20,,0,0,4251.94,0
30804110,08:17:13,08:17:13,533,21,,0,0,4428.82,0
30804110,08:19:00,08:19:00,9822,22,,0,0,4757.42,1
30804110,08:20:07,08:20:07,8431,23,,0,0,4938.62,0
30804110,08:22:36,08:22:36,1153,24,,0,0,5273.95,0
30804110,08:25:00,08:25:00,9869,25,,1,0,5580.42,1
30804140,07:54:00,07:54:00,510,1,,0,1,0,1
30804140,07:55:50,07:55:50,511,2,,0,0,411.34,0
30804140,07:56:46,07:56:46,512,3,,0,0,575.45,0
30804140,07:58:04,07:58:04,513,4,,0,0,773.1,0
30804140,07:59:09,07:59:09,514,5,,0,0,967.09,0
30804140,08:00:08,08:00:08,515,6,,0,0,1187.96,0
30804140,08:01:10,08:01:10,516,7,,0,0,1395.51,0
30804140,08:01:52,08:01:52,517,8,,0,0,1509.07,0
30804140,08:04:00,08:04:00,519,9,,0,0,1934.87,1
30804140,08:05:31,08:05:31,8063,10,,0,0,2238.05,0
30804140,08:06:27,08:06:27,7272,11,,0,0,2449.63,0
30804140,08:07:13,08:07:13,7274,12,,0,0,2658,0
30804140,08:08:05,08:08:05,7275,13,,0,0,2875.86,0
30804140,08:08:54,08:08:54,7276,14,,0,0,3065.48,0
30804140,08:09:28,08:09:28,7277,15,,0,0,3180.57,0
30804140,08:10:17,08:10:17,528,16,,0,0,3339.12,0
30804140,08:11:00,08:11:00,529,17,,0,0,3489.57,1
30804140,08:12:23,08:12:23,530,18,,0,0,3699.14,0
30804140,08:14:04,08:14:04,531,19,,0,0,3977.52,0
30804140,08:16:13,08:16:13,532,20,,0,0,4251.94,0
30804140,08:17:13,08:17:13,533,21,,0,0,4428.82,0
30804140,08:19:00,08:19:00,9822,22,,0,0,4757.42,1
30804140,08:20:07,08:20:07,8431,23,,0,0,4938.62,0
30804140,08:22:36,08:22:36,1153,24,,0,0,5273.95,0
30804140,08:25:00,08:25:00,9869,25,,1,0,5580.42,1
30804150,07:54:00,07:54:00,510,1,,0,1,0,1
30804150,07:55:50,07:55:50,511,2,,0,0,411.34,0
30804150,07:56:46,07:56:46,512,3,,0,0,575.45,0
30804150,07:58:04,07:58:04,513,4,,0,0,773.1,0
30804150,07:59:09,07:59:09,514,5,,0,0,967.09,0
30804150,08:00:08,08:00:08,515,6,,0,0,1187.96,0
30804150,08:01:10,08:01:10,516,7,,0,0,1395.51,0
30804150,08:01:52,08:01:52,517,8,,0,0,1509.07,0
30804150,08:04:00,08:04:00,519,9,,0,0,1934.87,1
30804150,08:05:31,08:05:31,8063,10,,0,0,2238.05,0
30804150,08:06:27,08:06:27,7272,11,,0,0,2449.63,0
30804150,08:07:13,08:07:13,7274,12,,0,0,2658,0
30804150,08:08:05,08:08:05,7275,13,,0,0,2875.86,0
30804150,08:08:54,08:08:54,7276,14,,0,0,3065.48,0
30804150,08:09:28,08:09:28,7277,15,,0,0,3180.57,0
30804150,08:10:17,08:10:17,528,16,,0,0,3339.12,0
30804150,08:11:00,08:11:00,529,17,,0,0,3489.57,1
30804150,08:12:23,08:12:23,530,18,,0,0,3699.14,0
30804150,08:14:04,08:14:04,531,19,,0,0,3977.52,0
30804150,08:16:13,08:16:13,532,20,,0,0,4251.94,0
30804150,08:17:13,08:17:13,533,21,,0,0,4428.82,0
30804150,08:19:00,08:19:00,9822,22,,0,0,4757.42,1
30804150,08:20:07,08:20:07,8431,23,,0,0,4938.62,0
30804150,08:22:36,08:22:36,1153,24,,0,0,5273.95,0
30804150,08:25:00,08:25:00,9869,25,,1,0,5580.42,1
308050,16:19:00,16:19:00,9943,1,,0,1,0,1
308050,16:22:55,16:22:55,2127,2,,0,0,1866.91,0
308050,16:24:17,16:24:17,3836,3,,0,0,2525.71,0
308050,16:32:00,16:32:00,9487,4,,0,0,6447.64,1
308050,16:42:00,16:42:00,9520,5,,0,0,9567.62,1
308050,16:50:00,16:50:00,3344,6,,0,0,11848.42,1
308050,16:55:00,16:55:00,657,7,,0,0,14410.28,0
308050,17:04:13,17:04:13,2723,8,,0,0,19162.05,0
308050,17:05:01,17:05:01,2724,9,,0,0,19618.82,0
308050,17:05:32,17:05:32,2725,10,,0,0,19865.58,0
308050,17:06:01,17:06:01,2726,11,,0,0,20079.57,0
308050,17:06:34,17:06:34,2727,12,,0,0,20332.11,0
308050,17:07:12,17:07:12,2728,13,,0,0,20644.63,0
308050,17:07:37,17:07:37,2730,14,,0,0,20909.56,0
308050,17:08:08,17:08:08,9529,15,,0,0,21212.28,0
308050,17:08:21,17:08:21,1144,16,,0,0,21322.61,0
308050,17:09:16,17:09:16,1145,17,,0,0,21880.88,0
308050,17:10:00,17:10:00,2880,18,,0,0,22244.88,1
308050,17:11:11,17:11:11,998,19,,0,0,22752.92,0
308050,17:12:12,17:12:12,999,20,,0,0,23217.28,0
308050,17:12:55,17:12:55,9530,21,,0,0,23518.79,0
308050,17:13:15,17:13:15,7262,22,,0,0,23647.07,0
308050,17:13:56,17:13:56,4795,23,,0,0,23923.72,0
308050,17:14:44,17:14:44,4796,24,,0,0,24188.52,0
308050,17:15:21,17:15:21,4653,25,,0,0,24426.83,0
308050,17:16:00,17:16:00,4654,26,,0,0,24702.23,0
308050,17:16:26,17:16:26,6001,27,,0,0,24848.3,0
308050,17:17:35,17:17:35,1135,28,,0,0,25328.74,0
308050,17:18:34,17:18:34,8868,29,,0,0,25761.65,0
308050,17:19:49,17:19:49,8867,30,,0,0,26362.42,0
308050,17:20:31,17:20:31,6576,31,,0,0,26639.76,0
308050,17:21:36,17:21:36,8865,32,,0,0,27055.34,0
308050,17:22:25,17:22:25,2886,33,,0,0,27364.33,0
308050,17:22:57,17:22:57,2887,34,,0,0,27532.06,0
308050,17:23:54,17:23:54,9662,35,,0,0,27950.6,0
308050,17:24:24,17:24:24,2889,36,,0,0,28120.6,0
308050,17:24:57,17:24:57,9663,37,,0,0,28311.43,0
308050,17:25:48,17:25:48,2891,38,,0,0,28655.7,0
308050,17:26:49,17:26:49,8025,39,,0,0,29040.06,0
308050,17:27:45,17:27:45,10369,40,,0,0,29411.15,0
308050,17:28:44,17:28:44,8026,41,,0,0,29890.6,0
308050,17:31:04,17:31:04,8856,42,,0,0,30645.69,0
308050,17:31:32,17:31:32,9670,43,,0,0,30789.74,0
308050,17:31:55,17:31:55,9671,44,,0,0,30980.34,0
308050,17:32:50,17:32:50,2904,45,,0,0,31411.98,0
308050,17:33:28,17:33:28,4028,46,,0,0,31658.61,0
308050,17:34:00,17:34:00,4029,47,,0,0,31869.22,1
308050,17:34:41,17:34:41,4129,48,,0,0,32071.58,0
308050,17:35:23,17:35:23,4130,49,,0,0,32373.69,0
308050,17:35:44,17:35:44,4131,50,,0,0,32497.53,0
308050,17:37:07,17:37:07,4132,51,,0,0,32844.43,0
308050,17:38:30,17:38:30,4133,52,,0,0,33242.33,0
308050,17:39:04,17:39:04,4090,53,,0,0,33397.31,0
308050,17:39:45,17:39:45,4091,54,,0,0,33565.62,0
308050,17:40:27,17:40:27,4092,55,,0,0,33811.18,0
308050,17:41:09,17:41:09,4093,56,,0,0,33981.14,0
308050,17:42:32,17:42:32,10232,57,,0,0,34461.34,0
308050,17:48:00,17:48:00,8028,58,,1,0,35927.53,1
30805070,22:16:00,22:16:00,10161,1,,0,1,0,1
30805070,22:18:07,22:18:07,162,2,,0,0,856.85,0
30805070,22:18:29,22:18:29,2326,3,,0,0,1014.2,0
30805070,22:19:00,22:19:00,2327,4,,0,0,1181.01,1
30805070,22:19:31,22:19:31,2328,5,,0,0,1546.92,0
30805070,22:19:49,22:19:49,2329,6,,0,0,1681.49,0
30805070,22:20:04,22:20:04,2330,7,,0,0,1815.5,0
30805070,22:20:22,22:20:22,2331,8,,0,0,2039.18,0
30805070,22:20:53,22:20:53,2335,9,,0,0,2283.91,0
30805070,22:21:11,22:21:11,2336,10,,0,0,2440.54,0
30805070,22:21:14,22:21:14,2337,11,,0,0,2478.01,0
30805070,22:22:13,22:22:13,2496,12,,0,0,3039.15,0
30805070,22:22:52,22:22:52,2498,13,,0,0,3461.87,0
30805070,22:23:23,22:23:23,2499,14,,0,0,3758.87,0
30805070,22:23:44,22:23:44,2500,15,,0,0,3956.99,0
30805070,22:24:15,22:24:15,2501,16,,0,0,4242.07,0
30805070,22:24:37,22:24:37,2502,17,,0,0,4454.82,0
30805070,22:25:00,22:25:00,2503,18,,0,0,4675.13,1
30805070,22:25:59,22:25:59,2504,19,,0,0,4989.14,0
30805070,22:26:25,22:26:25,2505,20,,0,0,5117.3,0
30805070,22:27:20,22:27:20,9923,21,,0,0,5418.55,0
30805070,22:27:47,22:27:47,9837,22,,0,0,5574.29,0
30805070,22:28:30,22:28:30,9835,23,,0,0,5825.55,0
30805070,22:29:19,22:29:19,2217,24,,0,0,6012.94,0
30805070,22:29:46,22:29:46,3801,25,,0,0,6183.95,0
30805070,22:30:16,22:30:16,3802,26,,0,0,6360.51,0
30805070,22:31:07,22:31:07,3803,27,,0,0,6623.83,0
30805070,22:31:28,22:31:28,3804,28,,0,0,6725.36,0
30805070,22:31:54,22:31:54,3805,29,,0,0,6884.13,0
30805070,22:32:39,22:32:39,3806,30,,0,0,7137.2,0
30805070,22:33:04,22:33:04,7730,31,,0,0,7322.48,0
30805070,22:33:36,22:33:36,2541,32,,0,0,7503.84,0
30805070,22:34:09,22:34:09,9036,33,,0,0,7692.55,0
30805070,22:36:00,22:36:00,9946,34,,0,0,8406.57,1
30805070,22:37:40,22:37:40,2608,35,,0,0,9166.24,0
30805070,22:38:18,22:38:18,3807,36,,0,0,9396.66,0
30805070,22:38:43,22:38:43,3808,37,,0,0,9571.52,0
30805070,22:39:27,22:39:27,3809,38,,0,0,9820.84,0
30805070,22:40:14,22:40:14,3810,39,,0,0,10118.49,0
30805070,22:40:53,22:40:53,3811,40,,0,0,10346.99,0
30805070,22:41:23,22:41:23,3812,41,,0,0,10500.49,0
30805070,22:43:00,22:43:00,3813,42,,0,0,11056.12,1
30805070,22:44:26,22:44:26,3814,43,,0,0,11377.11,0
30805070,22:45:22,22:45:22,2292,44,,0,0,11546.41,0
30805070,22:46:33,22:46:33,2293,45,,0,0,11863.59,0
30805070,22:47:15,22:47:15,2294,46,,0,0,12031,0
30805070,22:48:11,22:48:11,2295,47,,0,0,12279.8,0
30805070,22:49:04,22:49:04,2296,48,,0,0,12469.9,0
30805070,22:49:57,22:49:57,531,49,,0,0,12724.1,0
30805070,22:51:16,22:51:16,532,50,,0,0,12998.52,0
30805070,22:51:52,22:51:52,533,51,,0,0,13175.3,0
30805070,22:53:00,22:53:00,9822,52,,0,0,13507.06,1
30805070,22:54:20,22:54:20,3584,53,,0,0,13964.84,0
30805070,22:56:21,22:56:21,3585,54,,0,0,14489.06,0
30805070,22:57:00,22:57:00,10070,55,,1,0,14711.35,1
30805130,22:16:00,22:16:00,10161,1,,0,1,0,1
30805130,22:18:07,22:18:07,162,2,,0,0,856.85,0
30805130,22:18:29,22:18:29,2326,3,,0,0,1014.2,0
30805130,22:19:00,22:19:00,2327,4,,0,0,1181.01,1
30805130,22:19:31,22:19:31,2328,5,,0,0,1546.92,0
30805130,22:19:49,22:19:49,2329,6,,0,0,1681.49,0
30805130,22:20:04,22:20:04,2330,7,,0,0,1815.5,0
30805130,22:20:22,22:20:22,2331,8,,0,0,2039.18,0
30805130,22:20:53,22:20:53,2335,9,,0,0,2283.91,0
30805130,22:21:11,22:21:11,2336,10,,0,0,2440.54,0
30805130,22:21:14,22:21:14,2337,11,,0,0,2478.01,0
30805130,22:22:13,22:22:13,2496,12,,0,0,3039.15,0
30805130,22:22:52,22:22:52,2498,13,,0,0,3461.87,0
30805130,22:23:23,22:23:23,2499,14,,0,0,3758.87,0
30805130,22:23:44,22:23:44,2500,15,,0,0,3956.99,0
30805130,22:24:15,22:24:15,2501,16,,0,0,4242.07,0
30805130,22:24:37,22:24:37,2502,17,,0,0,4454.82,0
30805130,22:25:00,22:25:00,2503,18,,0,0,4675.13,1
30805130,22:25:59,22:25:59,2504,19,,0,0,4989.14,0
30805130,22:26:25,22:26:25,2505,20,,0,0,5117.3,0
30805130,22:27:20,22:27:20,9923,21,,0,0,5418.55,0
30805130,22:27:47,22:27:47,9837,22,,0,0,5574.29,0
30805130,22:28:30,22:28:30,9835,23,,0,0,5825.55,0
30805130,22:29:19,22:29:19,2217,24,,0,0,6012.94,0
30805130,22:29:46,22:29:46,3801,25,,0,0,6183.95,0
30805130,22:30:16,22:30:16,3802,26,,0,0,6360.51,0
30805130,22:31:07,22:31:07,3803,27,,0,0,6623.83,0
30805130,22:31:28,22:31:28,3804,28,,0,0,6725.36,0
30805130,22:31:54,22:31:54,3805,29,,0,0,6884.13,0
30805130,22:32:39,22:32:39,3806,30,,0,0,7137.2,0
30805130,22:33:04,22:33:04,7730,31,,0,0,7322.48,0
30805130,22:33:36,22:33:36,2541,32,,0,0,7503.84,0
30805130,22:34:09,22:34:09,9036,33,,0,0,7692.55,0
30805130,22:36:00,22:36:00,9946,34,,0,0,8406.57,1
30805130,22:37:40,22:37:40,2608,35,,0,0,9166.24,0
30805130,22:38:18,22:38:18,3807,36,,0,0,9396.66,0
30805130,22:38:43,22:38:43,3808,37,,0,0,9571.52,0
30805130,22:39:27,22:39:27,3809,38,,0,0,9820.84,0
30805130,22:40:14,22:40:14,3810,39,,0,0,10118.49,0
30805130,22:40:53,22:40:53,3811,40,,0,0,10346.99,0
30805130,22:41:23,22:41:23,3812,41,,0,0,10500.49,0
30805130,22:43:00,22:43:00,3813,42,,0,0,11056.12,1
30805130,22:44:26,22:44:26,3814,43,,0,0,11377.11,0
30805130,22:45:22,22:45:22,2292,44,,0,0,11546.41,0
30805130,22:46:33,22:46:33,2293,45,,0,0,11863.59,0
30805130,22:47:15,22:47:15,2294,46,,0,0,12031,0
30805130,22:48:11,22:48:11,2295,47,,0,0,12279.8,0
30805130,22:49:04,22:49:04,2296,48,,0,0,12469.9,0
30805130,22:49:57,22:49:57,531,49,,0,0,12724.1,0
30805130,22:51:16,22:51:16,532,50,,0,0,12998.52,0
30805130,22:51:52,22:51:52,533,51,,0,0,13175.3,0
30805130,22:53:00,22:53:00,9822,52,,0,0,13507.06,1
30805130,22:54:20,22:54:20,3584,53,,0,0,13964.84,0
30805130,22:56:21,22:56:21,3585,54,,0,0,14489.06,0
30805130,22:57:00,22:57:00,10070,55,,1,0,14711.35,1
308060,16:19:00,16:19:00,9943,1,,0,1,0,1
308060,16:22:55,16:22:55,2127,2,,0,0,1866.91,0
308060,16:24:17,16:24:17,3836,3,,0,0,2525.71,0
308060,16:32:00,16:32:00,9487,4,,0,0,6447.64,1
308060,16:42:00,16:42:00,9520,5,,0,0,9567.62,1
308060,16:50:00,16:50:00,3344,6,,0,0,11848.42,1
308060,16:55:00,16:55:00,657,7,,0,0,14410.28,0
308060,17:04:13,17:04:13,2723,8,,0,0,19162.05,0
308060,17:05:01,17:05:01,2724,9,,0,0,19618.82,0
308060,17:05:32,17:05:32,2725,10,,0,0,19865.58,0
308060,17:06:01,17:06:01,2726,11,,0,0,20079.57,0
308060,17:06:34,17:06:34,2727,12,,0,0,20332.11,0
308060,17:07:12,17:07:12,2728,13,,0,0,20644.63,0
308060,17:07:37,17:07:37,2730,14,,0,0,20909.56,0
308060,17:08:08,17:08:08,9529,15,,0,0,21212.28,0
308060,17:08:21,17:08:21,1144,16,,0,0,21322.61,0
308060,17:09:16,17:09:16,1145,17,,0,0,21880.88,0
308060,17:10:00,17:10:00,2880,18,,0,0,22244.88,1
308060,17:11:11,17:11:11,998,19,,0,0,22752.92,0
308060,17:12:12,17:12:12,999,20,,0,0,23217.28,0
308060,17:12:55,17:12:55,9530,21,,0,0,23518.79,0
308060,17:13:15,17:13:15,7262,22,,0,0,23647.07,0
308060,17:13:56,17:13:56,4795,23,,0,0,23923.72,0
308060,17:14:44,17:14:44,4796,24,,0,0,24188.52,0
308060,17:15:21,17:15:21,4653,25,,0,0,24426.83,0
308060,17:16:00,17:16:00,4654,26,,0,0,24702.23,0
308060,17:16:26,17:16:26,6001,27,,0,0,24848.3,0
308060,17:17:35,17:17:35,1135,28,,0,0,25328.74,0
308060,17:18:34,17:18:34,8868,29,,0,0,25761.65,0
308060,17:19:49,17:19:49,8867,30,,0,0,26362.42,0
308060,17:20:31,17:20:31,6576,31,,0,0,26639.76,0
308060,17:21:36,17:21:36,8865,32,,0,0,27055.34,0
308060,17:22:25,17:22:25,2886,33,,0,0,27364.33,0
308060,17:22:57,17:22:57,2887,34,,0,0,27532.06,0
308060,17:23:54,17:23:54,9662,35,,0,0,27950.6,0
308060,17:24:24,17:24:24,2889,36,,0,0,28120.6,0
308060,17:24:57,17:24:57,9663,37,,0,0,28311.43,0
308060,17:25:48,17:25:48,2891,38,,0,0,28655.7,0
308060,17:26:49,17:26:49,8025,39,,0,0,29040.06,0
308060,17:27:45,17:27:45,10369,40,,0,0,29411.15,0
308060,17:28:44,17:28:44,8026,41,,0,0,29890.6,0
308060,17:31:04,17:31:04,8856,42,,0,0,30645.69,0
308060,17:31:32,17:31:32,9670,43,,0,0,30789.74,0
308060,17:31:55,17:31:55,9671,44,,0,0,30980.34,0
308060,17:32:50,17:32:50,2904,45,,0,0,31411.98,0
308060,17:33:28,17:33:28,4028,46,,0,0,31658.61,0
308060,17:34:00,17:34:00,4029,47,,0,0,31869.22,1
308060,17:34:41,17:34:41,4129,48,,0,0,32071.58,0
308060,17:35:23,17:35:23,4130,49,,0,0,32373.69,0
308060,17:35:44,17:35:44,4131,50,,0,0,32497.53,0
308060,17:37:07,17:37:07,4132,51,,0,0,32844.43,0
308060,17:38:30,17:38:30,4133,52,,0,0,33242.33,0
308060,17:39:04,17:39:04,4090,53,,0,0,33397.31,0
308060,17:39:45,17:39:45,4091,54,,0,0,33565.62,0
308060,17:40:27,17:40:27,4092,55,,0,0,33811.18,0
308060,17:41:09,17:41:09,4093,56,,0,0,33981.14,0
308060,17:42:32,17:42:32,10232,57,,0,0,34461.34,0
308060,17:48:00,17:48:00,8028,58,,1,0,35927.53,1
30806020,06:40:00,06:40:00,9869,1,,0,1,0,1
30806020,06:40:53,06:40:53,538,2,,0,0,272.69,0
30806020,06:41:35,06:41:35,539,3,,0,0,535.34,0
30806020,06:42:17,06:42:17,540,4,,0,0,693.64,0
30806020,06:42:52,06:42:52,541,5,,0,0,882.58,0
30806020,06:43:27,06:43:27,542,6,,0,0,1039.78,0
30806020,06:44:49,06:44:49,543,7,,0,0,1371.94,0
30806020,06:45:38,06:45:38,544,8,,0,0,1585.43,0
30806020,06:46:13,06:46:13,545,9,,0,0,1792.4,0
30806020,06:47:00,06:47:00,546,10,,0,0,1912.36,1
30806020,06:48:41,06:48:41,9094,11,,0,0,2522.19,0
30806020,06:49:11,06:49:11,9093,12,,0,0,2745.31,0
30806020,06:49:48,06:49:48,7937,13,,0,0,2963.11,0
30806020,06:50:11,06:50:11,6885,14,,0,0,3167.9,0
30806020,06:50:45,06:50:45,4367,15,,0,0,3495,0
30806020,06:50:58,06:50:58,4368,16,,0,0,3589.36,0
30806020,06:51:28,06:51:28,4369,17,,0,0,3863.57,0
30806020,06:52:00,06:52:00,4370,18,,0,0,4075.85,1
30806020,06:53:12,06:53:12,4371,19,,0,0,4363.63,0
30806020,06:53:47,06:53:47,4448,20,,0,0,4591.04,0
30806020,06:54:06,06:54:06,4449,21,,0,0,4717.92,0
30806020,06:54:28,06:54:28,9879,22,,0,0,4852.63,0
30806020,06:55:02,06:55:02,4450,23,,0,0,4956.19,0
30806020,06:55:37,06:55:37,4451,24,,0,0,5166.93,0
30806020,06:56:00,06:56:00,4452,25,,0,0,5303.89,0
30806020,06:56:35,06:56:35,4453,26,,0,0,5494.78,0
30806020,06:57:16,06:57:16,4454,27,,0,0,5623.27,0
30806020,06:57:39,06:57:39,10385,28,,0,0,5733.42,0
30806020,06:58:35,06:58:35,1170,29,,0,0,6051.32,0
30806020,06:59:00,06:59:00,1171,30,,0,0,6203.1,0
30806020,06:59:53,06:59:53,4455,31,,0,0,6510.41,0
30806020,07:00:57,07:00:57,4456,32,,0,0,6851.62,0
30806020,07:01:24,07:01:24,4457,33,,0,0,7000.73,0
30806020,07:01:47,07:01:47,5934,34,,0,0,7112.9,0
30806020,07:02:16,07:02:16,4458,35,,0,0,7281.57,0
30806020,07:03:02,07:03:02,4459,36,,0,0,7517.65,0
30806020,07:03:37,07:03:37,4460,37,,0,0,7710.76,0
30806020,07:04:00,07:04:00,4461,38,,0,0,7811.73,1
30806020,07:04:23,07:04:23,8361,39,,0,0,7904.59,0
30806020,07:05:30,07:05:30,1176,40,,0,0,8212.63,0
30806020,07:07:00,07:07:00,4354,41,,0,0,8518.25,1
30806020,07:10:32,07:10:32,4462,42,,0,0,9078.06,0
30806020,07:11:35,07:11:35,4463,43,,0,0,9268.38,0
30806020,07:12:48,07:12:48,4464,44,,0,0,9520.59,0
30806020,07:13:58,07:13:58,4465,45,,0,0,9728.23,0
30806020,07:14:36,07:14:36,4466,46,,0,0,9862.89,0
30806020,07:15:43,07:15:43,4467,47,,0,0,10103.15,0
30806020,07:16:39,07:16:39,4468,48,,0,0,10314.35,0
30806020,07:17:20,07:17:20,4469,49,,0,0,10445.34,0
30806020,07:18:30,07:18:30,4470,50,,0,0,10686.35,0
30806020,07:19:16,07:19:16,4471,51,,0,0,10840.73,0
30806020,07:20:22,07:20:22,4472,52,,0,0,11042.63,0
30806020,07:21:25,07:21:25,4473,53,,0,0,11221.52,0
30806020,07:22:24,07:22:24,4474,54,,0,0,11432.92,0
30806020,07:23:23,07:23:23,4475,55,,0,0,11616.15,0
30806020,07:24:19,07:24:19,3597,56,,0,0,11828.13,0
30806020,07:25:46,07:25:46,3598,57,,0,0,12169.84,0
30806020,07:27:00,07:27:00,10016,58,,1,0,12472.02,1
30806030,06:40:00,06:40:00,9869,1,,0,1,0,1
30806030,06:40:53,06:40:53,538,2,,0,0,272.69,0
30806030,06:41:35,06:41:35,539,3,,0,0,535.34,0
30806030,06:42:17,06:42:17,540,4,,0,0,693.64,0
30806030,06:42:52,06:42:52,541,5,,0,0,882.58,0
30806030,06:43:27,06:43:27,542,6,,0,0,1039.78,0
30806030,06:44:49,06:44:49,543,7,,0,0,1371.94,0
30806030,06:45:38,06:45:38,544,8,,0,0,1585.43,0
30806030,06:46:13,06:46:13,545,9,,0,0,1792.4,0
30806030,06:47:00,06:47:00,546,10,,0,0,1912.36,1
30806030,06:48:41,06:48:41,9094,11,,0,0,2522.19,0
30806030,06:49:11,06:49:11,9093,12,,0,0,2745.31,0
30806030,06:49:48,06:49:48,7937,13,,0,0,2963.11,0
30806030,06:50:11,06:50:11,6885,14,,0,0,3167.9,0
30806030,06:50:45,06:50:45,4367,15,,0,0,3495,0
30806030,06:50:58,06:50:58,4368,16,,0,0,3589.36,0
30806030,06:51:28,06:51:28,4369,17,,0,0,3863.57,0
30806030,06:52:00,06:52:00,4370,18,,0,0,4075.85,1
30806030,06:53:12,06:53:12,4371,19,,0,0,4363.63,0
30806030,06:53:47,06:53:47,4448,20,,0,0,4591.04,0
30806030,06:54:06,06:54:06,4449,21,,0,0,4717.92,0
30806030,06:54:28,06:54:28,9879,22,,0,0,4852.63,0
30806030,06:55:02,06:55:02,4450,23,,0,0,4956.19,0
30806030,06:55:37,06:55:37,4451,24,,0,0,5166.93,0
30806030,06:56:00,06:56:00,4452,25,,0,0,5303.89,0
30806030,06:56:35,06:56:35,4453,26,,0,0,5494.78,0
30806030,06:57:16,06:57:16,4454,27,,0,0,5623.27,0
30806030,06:57:39,06:57:39,10385,28,,0,0,5733.42,0
30806030,06:58:35,06:58:35,1170,29,,0,0,6051.32,0
30806030,06:59:00,06:59:00,1171,30,,0,0,6203.1,0
30806030,06:59:53,06:59:53,4455,31,,0,0,6510.41,0
30806030,07:00:57,07:00:57,4456,32,,0,0,6851.62,0
30806030,07:01:24,07:01:24,4457,33,,0,0,7000.73,0
30806030,07:01:47,07:01:47,5934,34,,0,0,7112.9,0
30806030,07:02:16,07:02:16,4458,35,,0,0,7281.57,0
30806030,07:03:02,07:03:02,4459,36,,0,0,7517.65,0
30806030,07:03:37,07:03:37,4460,37,,0,0,7710.76,0
30806030,07:04:00,07:04:00,4461,38,,0,0,7811.73,1
30806030,07:04:23,07:04:23,8361,39,,0,0,7904.59,0
30806030,07:05:30,07:05:30,1176,40,,0,0,8212.63,0
30806030,07:07:00,07:07:00,4354,41,,0,0,8518.25,1
30806030,07:10:32,07:10:32,4462,42,,0,0,9078.06,0
30806030,07:11:35,07:11:35,4463,43,,0,0,9268.38,0
30806030,07:12:48,07:12:48,4464,44,,0,0,9520.59,0
30806030,07:13:58,07:13:58,4465,45,,0,0,9728.23,0
30806030,07:14:36,07:14:36,4466,46,,0,0,9862.89,0
30806030,07:15:43,07:15:43,4467,47,,0,0,10103.15,0
30806030,07:16:39,07:16:39,4468,48,,0,0,10314.35,0
30806030,07:17:20,07:17:20,4469,49,,0,0,10445.34,0
30806030,07:18:30,07:18:30,4470,50,,0,0,10686.35,0
30806030,07:19:16,07:19:16,4471,51,,0,0,10840.73,0
30806030,07:20:22,07:20:22,4472,52,,0,0,11042.63,0
30806030,07:21:25,07:21:25,4473,53,,0,0,11221.52,0
30806030,07:22:24,07:22:24,4474,54,,0,0,11432.92,0
30806030,07:23:23,07:23:23,4475,55,,0,0,11616.15,0
30806030,07:24:19,07:24:19,3597,56,,0,0,11828.13,0
30806030,07:25:46,07:25:46,3598,57,,0,0,12169.84,0
30806030,07:27:00,07:27:00,10016,58,,1,0,12472.02,1
30806040,06:40:00,06:40:00,9869,1,,0,1,0,1
30806040,06:40:53,06:40:53,538,2,,0,0,272.69,0
30806040,06:41:35,06:41:35,539,3,,0,0,535.34,0
30806040,06:42:17,06:42:17,540,4,,0,0,693.64,0
30806040,06:42:52,06:42:52,541,5,,0,0,882.58,0
30806040,06:43:27,06:43:27,542,6,,0,0,1039.78,0
30806040,06:44:49,06:44:49,543,7,,0,0,1371.94,0
30806040,06:45:38,06:45:38,544,8,,0,0,1585.43,0
30806040,06:46:13,06:46:13,545,9,,0,0,1792.4,0
30806040,06:47:00,06:47:00,546,10,,0,0,1912.36,1
30806040,06:48:41,06:48:41,9094,11,,0,0,2522.19,0
30806040,06:49:11,06:49:11,9093,12,,0,0,2745.31,0
30806040,06:49:48,06:49:48,7937,13,,0,0,2963.11,0
30806040,06:50:11,06:50:11,6885,14,,0,0,3167.9,0
30806040,06:50:45,06:50:45,4367,15,,0,0,3495,0
30806040,06:50:58,06:50:58,4368,16,,0,0,3589.36,0
30806040,06:51:28,06:51:28,4369,17,,0,0,3863.57,0
30806040,06:52:00,06:52:00,4370,18,,0,0,4075.85,1
30806040,06:53:12,06:53:12,4371,19,,0,0,4363.63,0
30806040,06:53:47,06:53:47,4448,20,,0,0,4591.04,0
30806040,06:54:06,06:54:06,4449,21,,0,0,4717.92,0
30806040,06:54:28,06:54:28,9879,22,,0,0,4852.63,0
30806040,06:55:02,06:55:02,4450,23,,0,0,4956.19,0
30806040,06:55:37,06:55:37,4451,24,,0,0,5166.93,0
30806040,06:56:00,06:56:00,4452,25,,0,0,5303.89,0
30806040,06:56:35,06:56:35,4453,26,,0,0,5494.78,0
30806040,06:57:16,06:57:16,4454,27,,0,0,5623.27,0
30806040,06:57:39,06:57:39,10385,28,,0,0,5733.42,0
30806040,06:58:35,06:58:35,1170,29,,0,0,6051.32,0
30806040,06:59:00,06:59:00,1171,30,,0,0,6203.1,0
30806040,06:59:53,06:59:53,4455,31,,0,0,6510.41,0
30806040,07:00:57,07:00:57,4456,32,,0,0,6851.62,0
30806040,07:01:24,07:01:24,4457,33,,0,0,7000.73,0
30806040,07:01:47,07:01:47,5934,34,,0,0,7112.9,0
30806040,07:02:16,07:02:16,4458,35,,0,0,7281.57,0
30806040,07:03:02,07:03:02,4459,36,,0,0,7517.65,0
30806040,07:03:37,07:03:37,4460,37,,0,0,7710.76,0
30806040,07:04:00,07:04:00,4461,38,,0,0,7811.73,1
30806040,07:04:23,07:04:23,8361,39,,0,0,7904.59,0
30806040,07:05:30,07:05:30,1176,40,,0,0,8212.63,0
30806040,07:07:00,07:07:00,4354,41,,0,0,8518.25,1
30806040,07:10:32,07:10:32,4462,42,,0,0,9078.06,0
30806040,07:11:35,07:11:35,4463,43,,0,0,9268.38,0
30806040,07:12:48,07:12:48,4464,44,,0,0,9520.59,0
30806040,07:13:58,07:13:58,4465,45,,0,0,9728.23,0
30806040,07:14:36,07:14:36,4466,46,,0,0,9862.89,0
30806040,07:15:43,07:15:43,4467,47,,0,0,10103.15,0
30806040,07:16:39,07:16:39,4468,48,,0,0,10314.35,0
30806040,07:17:20,07:17:20,4469,49,,0,0,10445.34,0
30806040,07:18:30,07:18:30,4470,50,,0,0,10686.35,0
30806040,07:19:16,07:19:16,4471,51,,0,0,10840.73,0
30806040,07:20:22,07:20:22,4472,52,,0,0,11042.63,0
30806040,07:21:25,07:21:25,4473,53,,0,0,11221.52,0
30806040,07:22:24,07:22:24,4474,54,,0,0,11432.92,0
30806040,07:23:23,07:23:23,4475,55,,0,0,11616.15,0
30806040,07:24:19,07:24:19,3597,56,,0,0,11828.13,0
30806040,07:25:46,07:25:46,3598,57,,0,0,12169.84,0
30806040,07:27:00,07:27:00,10016,58,,1,0,12472.02,1
30806050,06:40:00,06:40:00,9869,1,,0,1,0,1
30806050,06:40:53,06:40:53,538,2,,0,0,272.69,0
30806050,06:41:35,06:41:35,539,3,,0,0,535.34,0
30806050,06:42:17,06:42:17,540,4,,0,0,693.64,0
30806050,06:42:52,06:42:52,541,5,,0,0,882.58,0
30806050,06:43:27,06:43:27,542,6,,0,0,1039.78,0
30806050,06:44:49,06:44:49,543,7,,0,0,1371.94,0
30806050,06:45:38,06:45:38,544,8,,0,0,1585.43,0
30806050,06:46:13,06:46:13,545,9,,0,0,1792.4,0
30806050,06:47:00,06:47:00,546,10,,0,0,1912.36,1
30806050,06:48:41,06:48:41,9094,11,,0,0,2522.19,0
30806050,06:49:11,06:49:11,9093,12,,0,0,2745.31,0
30806050,06:49:48,06:49:48,7937,13,,0,0,2963.11,0
30806050,06:50:11,06:50:11,6885,14,,0,0,3167.9,0
30806050,06:50:45,06:50:45,4367,15,,0,0,3495,0
30806050,06:50:58,06:50:58,4368,16,,0,0,3589.36,0
30806050,06:51:28,06:51:28,4369,17,,0,0,3863.57,0
30806050,06:52:00,06:52:00,4370,18,,0,0,4075.85,1
30806050,06:53:12,06:53:12,4371,19,,0,0,4363.63,0
30806050,06:53:47,06:53:47,4448,20,,0,0,4591.04,0
30806050,06:54:06,06:54:06,4449,21,,0,0,4717.92,0
30806050,06:54:28,06:54:28,9879,22,,0,0,4852.63,0
30806050,06:55:02,06:55:02,4450,23,,0,0,4956.19,0
30806050,06:55:37,06:55:37,4451,24,,0,0,5166.93,0
30806050,06:56:00,06:56:00,4452,25,,0,0,5303.89,0
30806050,06:56:35,06:56:35,4453,26,,0,0,5494.78,0
30806050,06:57:16,06:57:16,4454,27,,0,0,5623.27,0
30806050,06:57:39,06:57:39,10385,28,,0,0,5733.42,0
30806050,06:58:35,06:58:35,1170,29,,0,0,6051.32,0
30806050,06:59:00,06:59:00,1171,30,,0,0,6203.1,0
30806050,06:59:53,06:59:53,4455,31,,0,0,6510.41,0
30806050,07:00:57,07:00:57,4456,32,,0,0,6851.62,0
30806050,07:01:24,07:01:24,4457,33,,0,0,7000.73,0
30806050,07:01:47,07:01:47,5934,34,,0,0,7112.9,0
30806050,07:02:16,07:02:16,4458,35,,0,0,7281.57,0
30806050,07:03:02,07:03:02,4459,36,,0,0,7517.65,0
30806050,07:03:37,07:03:37,4460,37,,0,0,7710.76,0
30806050,07:04:00,07:04:00,4461,38,,0,0,7811.73,1
30806050,07:04:23,07:04:23,8361,39,,0,0,7904.59,0
30806050,07:05:30,07:05:30,1176,40,,0,0,8212.63,0
30806050,07:07:00,07:07:00,4354,41,,0,0,8518.25,1
30806050,07:10:32,07:10:32,4462,42,,0,0,9078.06,0
30806050,07:11:35,07:11:35,4463,43,,0,0,9268.38,0
30806050,07:12:48,07:12:48,4464,44,,0,0,9520.59,0
30806050,07:13:58,07:13:58,4465,45,,0,0,9728.23,0
30806050,07:14:36,07:14:36,4466,46,,0,0,9862.89,0
30806050,07:15:43,07:15:43,4467,47,,0,0,10103.15,0
30806050,07:16:39,07:16:39,4468,48,,0,0,10314.35,0
30806050,07:17:20,07:17:20,4469,49,,0,0,10445.34,0
30806050,07:18:30,07:18:30,4470,50,,0,0,10686.35,0
30806050,07:19:16,07:19:16,4471,51,,0,0,10840.73,0
30806050,07:20:22,07:20:22,4472,52,,0,0,11042.63,0
30806050,07:21:25,07:21:25,4473,53,,0,0,11221.52,0
30806050,07:22:24,07:22:24,4474,54,,0,0,11432.92,0
30806050,07:23:23,07:23:23,4475,55,,0,0,11616.15,0
30806050,07:24:19,07:24:19,3597,56,,0,0,11828.13,0
30806050,07:25:46,07:25:46,3598,57,,0,0,12169.84,0
30806050,07:27:00,07:27:00,10016,58,,1,0,12472.02,1
30806060,06:40:00,06:40:00,9869,1,,0,1,0,1
30806060,06:40:53,06:40:53,538,2,,0,0,272.69,0
30806060,06:41:35,06:41:35,539,3,,0,0,535.34,0
30806060,06:42:17,06:42:17,540,4,,0,0,693.64,0
30806060,06:42:52,06:42:52,541,5,,0,0,882.58,0
30806060,06:43:27,06:43:27,542,6,,0,0,1039.78,0
30806060,06:44:49,06:44:49,543,7,,0,0,1371.94,0
30806060,06:45:38,06:45:38,544,8,,0,0,1585.43,0
30806060,06:46:13,06:46:13,545,9,,0,0,1792.4,0
30806060,06:47:00,06:47:00,546,10,,0,0,1912.36,1
30806060,06:48:41,06:48:41,9094,11,,0,0,2522.19,0
30806060,06:49:11,06:49:11,9093,12,,0,0,2745.31,0
30806060,06:49:48,06:49:48,7937,13,,0,0,2963.11,0
30806060,06:50:11,06:50:11,6885,14,,0,0,3167.9,0
30806060,06:50:45,06:50:45,4367,15,,0,0,3495,0
30806060,06:50:58,06:50:58,4368,16,,0,0,3589.36,0
30806060,06:51:28,06:51:28,4369,17,,0,0,3863.57,0
30806060,06:52:00,06:52:00,4370,18,,0,0,4075.85,1
30806060,06:53:12,06:53:12,4371,19,,0,0,4363.63,0
30806060,06:53:47,06:53:47,4448,20,,0,0,4591.04,0
30806060,06:54:06,06:54:06,4449,21,,0,0,4717.92,0
30806060,06:54:28,06:54:28,9879,22,,0,0,4852.63,0
30806060,06:55:02,06:55:02,4450,23,,0,0,4956.19,0
30806060,06:55:37,06:55:37,4451,24,,0,0,5166.93,0
30806060,06:56:00,06:56:00,4452,25,,0,0,5303.89,0
30806060,06:56:35,06:56:35,4453,26,,0,0,5494.78,0
30806060,06:57:16,06:57:16,4454,27,,0,0,5623.27,0
30806060,06:57:39,06:57:39,10385,28,,0,0,5733.42,0
30806060,06:58:35,06:58:35,1170,29,,0,0,6051.32,0
30806060,06:59:00,06:59:00,1171,30,,0,0,6203.1,0
30806060,06:59:53,06:59:53,4455,31,,0,0,6510.41,0
30806060,07:00:57,07:00:57,4456,32,,0,0,6851.62,0
30806060,07:01:24,07:01:24,4457,33,,0,0,7000.73,0
30806060,07:01:47,07:01:47,5934,34,,0,0,7112.9,0
30806060,07:02:16,07:02:16,4458,35,,0,0,7281.57,0
30806060,07:03:02,07:03:02,4459,36,,0,0,7517.65,0
30806060,07:03:37,07:03:37,4460,37,,0,0,7710.76,0
30806060,07:04:00,07:04:00,4461,38,,0,0,7811.73,1
30806060,07:04:23,07:04:23,8361,39,,0,0,7904.59,0
30806060,07:05:30,07:05:30,1176,40,,0,0,8212.63,0
30806060,07:07:00,07:07:00,4354,41,,0,0,8518.25,1
30806060,07:10:32,07:10:32,4462,42,,0,0,9078.06,0
30806060,07:11:35,07:11:35,4463,43,,0,0,9268.38,0
30806060,07:12:48,07:12:48,4464,44,,0,0,9520.59,0
30806060,07:13:58,07:13:58,4465,45,,0,0,9728.23,0
30806060,07:14:36,07:14:36,4466,46,,0,0,9862.89,0
30806060,07:15:43,07:15:43,4467,47,,0,0,10103.15,0
30806060,07:16:39,07:16:39,4468,48,,0,0,10314.35,0
30806060,07:17:20,07:17:20,4469,49,,0,0,10445.34,0
30806060,07:18:30,07:18:30,4470,50,,0,0,10686.35,0
30806060,07:19:16,07:19:16,4471,51,,0,0,10840.73,0
30806060,07:20:22,07:20:22,4472,52,,0,0,11042.63,0
30806060,07:21:25,07:21:25,4473,53,,0,0,11221.52,0
30806060,07:22:24,07:22:24,4474,54,,0,0,11432.92,0
30806060,07:23:23,07:23:23,4475,55,,0,0,11616.15,0
30806060,07:24:19,07:24:19,3597,56,,0,0,11828.13,0
30806060,07:25:46,07:25:46,3598,57,,0,0,12169.84,0
30806060,07:27:00,07:27:00,10016,58,,1,0,12472.02,1
30806100,06:40:00,06:40:00,9869,1,,0,1,0,1
30806100,06:40:53,06:40:53,538,2,,0,0,272.69,0
30806100,06:41:35,06:41:35,539,3,,0,0,535.34,0
30806100,06:42:17,06:42:17,540,4,,0,0,693.64,0
30806100,06:42:52,06:42:52,541,5,,0,0,882.58,0
30806100,06:43:27,06:43:27,542,6,,0,0,1039.78,0
30806100,06:44:49,06:44:49,543,7,,0,0,1371.94,0
30806100,06:45:38,06:45:38,544,8,,0,0,1585.43,0
30806100,06:46:13,06:46:13,545,9,,0,0,1792.4,0
30806100,06:47:00,06:47:00,546,10,,0,0,1912.36,1
30806100,06:48:41,06:48:41,9094,11,,0,0,2522.19,0
30806100,06:49:11,06:49:11,9093,12,,0,0,2745.31,0
30806100,06:49:48,06:49:48,7937,13,,0,0,2963.11,0
30806100,06:50:11,06:50:11,6885,14,,0,0,3167.9,0
30806100,06:50:45,06:50:45,4367,15,,0,0,3495,0
30806100,06:50:58,06:50:58,4368,16,,0,0,3589.36,0
30806100,06:51:28,06:51:28,4369,17,,0,0,3863.57,0
30806100,06:52:00,06:52:00,4370,18,,0,0,4075.85,1
30806100,06:53:12,06:53:12,4371,19,,0,0,4363.63,0
30806100,06:53:47,06:53:47,4448,20,,0,0,4591.04,0
30806100,06:54:06,06:54:06,4449,21,,0,0,4717.92,0
30806100,06:54:28,06:54:28,9879,22,,0,0,4852.63,0
30806100,06:55:02,06:55:02,4450,23,,0,0,4956.19,0
30806100,06:55:37,06:55:37,4451,24,,0,0,5166.93,0
30806100,06:56:00,06:56:00,4452,25,,0,0,5303.89,0
30806100,06:56:35,06:56:35,4453,26,,0,0,5494.78,0
30806100,06:57:16,06:57:16,4454,27,,0,0,5623.27,0
30806100,06:57:39,06:57:39,10385,28,,0,0,5733.42,0
30806100,06:58:35,06:58:35,1170,29,,0,0,6051.32,0
30806100,06:59:00,06:59:00,1171,30,,0,0,6203.1,0
30806100,06:59:53,06:59:53,4455,31,,0,0,6510.41,0
30806100,07:00:57,07:00:57,4456,32,,0,0,6851.62,0
30806100,07:01:24,07:01:24,4457,33,,0,0,7000.73,0
30806100,07:01:47,07:01:47,5934,34,,0,0,7112.9,0
30806100,07:02:16,07:02:16,4458,35,,0,0,7281.57,0
30806100,07:03:02,07:03:02,4459,36,,0,0,7517.65,0
30806100,07:03:37,07:03:37,4460,37,,0,0,7710.76,0
30806100,07:04:00,07:04:00,4461,38,,0,0,7811.73,1
30806100,07:04:23,07:04:23,8361,39,,0,0,7904.59,0
30806100,07:05:30,07:05:30,1176,40,,0,0,8212.63,0
30806100,07:07:00,07:07:00,4354,41,,0,0,8518.25,1
30806100,07:10:32,07:10:32,4462,42,,0,0,9078.06,0
30806100,07:11:35,07:11:35,4463,43,,0,0,9268.38,0
30806100,07:12:48,07:12:48,4464,44,,0,0,9520.59,0
30806100,07:13:58,07:13:58,4465,45,,0,0,9728.23,0
30806100,07:14:36,07:14:36,4466,46,,0,0,9862.89,0
30806100,07:15:43,07:15:43,4467,47,,0,0,10103.15,0
30806100,07:16:39,07:16:39,4468,48,,0,0,10314.35,0
30806100,07:17:20,07:17:20,4469,49,,0,0,10445.34,0
30806100,07:18:30,07:18:30,4470,50,,0,0,10686.35,0
30806100,07:19:16,07:19:16,4471,51,,0,0,10840.73,0
30806100,07:20:22,07:20:22,4472,52,,0,0,11042.63,0
30806100,07:21:25,07:21:25,4473,53,,0,0,11221.52,0
30806100,07:22:24,07:22:24,4474,54,,0,0,11432.92,0
30806100,07:23:23,07:23:23,4475,55,,0,0,11616.15,0
30806100,07:24:19,07:24:19,3597,56,,0,0,11828.13,0
30806100,07:25:46,07:25:46,3598,57,,0,0,12169.84,0
30806100,07:27:00,07:27:00,10016,58,,1,0,12472.02,1
30806110,06:40:00,06:40:00,9869,1,,0,1,0,1
30806110,06:40:53,06:40:53,538,2,,0,0,272.69,0
30806110,06:41:35,06:41:35,539,3,,0,0,535.34,0
30806110,06:42:17,06:42:17,540,4,,0,0,693.64,0
30806110,06:42:52,06:42:52,541,5,,0,0,882.58,0
30806110,06:43:27,06:43:27,542,6,,0,0,1039.78,0
30806110,06:44:49,06:44:49,543,7,,0,0,1371.94,0
30806110,06:45:38,06:45:38,544,8,,0,0,1585.43,0
30806110,06:46:13,06:46:13,545,9,,0,0,1792.4,0
30806110,06:47:00,06:47:00,546,10,,0,0,1912.36,1
30806110,06:48:41,06:48:41,9094,11,,0,0,2522.19,0
30806110,06:49:11,06:49:11,9093,12,,0,0,2745.31,0
30806110,06:49:48,06:49:48,7937,13,,0,0,2963.11,0
30806110,06:50:11,06:50:11,6885,14,,0,0,3167.9,0
30806110,06:50:45,06:50:45,4367,15,,0,0,3495,0
30806110,06:50:58,06:50:58,4368,16,,0,0,3589.36,0
30806110,06:51:28,06:51:28,4369,17,,0,0,3863.57,0
30806110,06:52:00,06:52:00,4370,18,,0,0,4075.85,1
30806110,06:53:12,06:53:12,4371,19,,0,0,4363.63,0
30806110,06:53:47,06:53:47,4448,20,,0,0,4591.04,0
30806110,06:54:06,06:54:06,4449,21,,0,0,4717.92,0
30806110,06:54:28,06:54:28,9879,22,,0,0,4852.63,0
30806110,06:55:02,06:55:02,4450,23,,0,0,4956.19,0
30806110,06:55:37,06:55:37,4451,24,,0,0,5166.93,0
30806110,06:56:00,06:56:00,4452,25,,0,0,5303.89,0
30806110,06:56:35,06:56:35,4453,26,,0,0,5494.78,0
30806110,06:57:16,06:57:16,4454,27,,0,0,5623.27,0
30806110,06:57:39,06:57:39,10385,28,,0,0,5733.42,0
30806110,06:58:35,06:58:35,1170,29,,0,0,6051.32,0
30806110,06:59:00,06:59:00,1171,30,,0,0,6203.1,0
30806110,06:59:53,06:59:53,4455,31,,0,0,6510.41,0
30806110,07:00:57,07:00:57,4456,32,,0,0,6851.62,0
30806110,07:01:24,07:01:24,4457,33,,0,0,7000.73,0
30806110,07:01:47,07:01:47,5934,34,,0,0,7112.9,0
30806110,07:02:16,07:02:16,4458,35,,0,0,7281.57,0
30806110,07:03:02,07:03:02,4459,36,,0,0,7517.65,0
30806110,07:03:37,07:03:37,4460,37,,0,0,7710.76,0
30806110,07:04:00,07:04:00,4461,38,,0,0,7811.73,1
30806110,07:04:23,07:04:23,8361,39,,0,0,7904.59,0
30806110,07:05:30,07:05:30,1176,40,,0,0,8212.63,0
30806110,07:07:00,07:07:00,4354,41,,0,0,8518.25,1
30806110,07:10:32,07:10:32,4462,42,,0,0,9078.06,0
30806110,07:11:35,07:11:35,4463,43,,0,0,9268.38,0
30806110,07:12:48,07:12:48,4464,44,,0,0,9520.59,0
30806110,07:13:58,07:13:58,4465,45,,0,0,9728.23,0
30806110,07:14:36,07:14:36,4466,46,,0,0,9862.89,0
30806110,07:15:43,07:15:43,4467,47,,0,0,10103.15,0
30806110,07:16:39,07:16:39,4468,48,,0,0,10314.35,0
30806110,07:17:20,07:17:20,4469,49,,0,0,10445.34,0
30806110,07:18:30,07:18:30,4470,50,,0,0,10686.35,0
30806110,07:19:16,07:19:16,4471,51,,0,0,10840.73,0
30806110,07:20:22,07:20:22,4472,52,,0,0,11042.63,0
30806110,07:21:25,07:21:25,4473,53,,0,0,11221.52,0
30806110,07:22:24,07:22:24,4474,54,,0,0,11432.92,0
30806110,07:23:23,07:23:23,4475,55,,0,0,11616.15,0
30806110,07:24:19,07:24:19,3597,56,,0,0,11828.13,0
30806110,07:25:46,07:25:46,3598,57,,0,0,12169.84,0
30806110,07:27:00,07:27:00,10016,58,,1,0,12472.02,1
30806140,06:40:00,06:40:00,9869,1,,0,1,0,1
30806140,06:40:53,06:40:53,538,2,,0,0,272.69,0
30806140,06:41:35,06:41:35,539,3,,0,0,535.34,0
30806140,06:42:17,06:42:17,540,4,,0,0,693.64,0
30806140,06:42:52,06:42:52,541,5,,0,0,882.58,0
30806140,06:43:27,06:43:27,542,6,,0,0,1039.78,0
30806140,06:44:49,06:44:49,543,7,,0,0,1371.94,0
30806140,06:45:38,06:45:38,544,8,,0,0,1585.43,0
30806140,06:46:13,06:46:13,545,9,,0,0,1792.4,0
30806140,06:47:00,06:47:00,546,10,,0,0,1912.36,1
30806140,06:48:41,06:48:41,9094,11,,0,0,2522.19,0
30806140,06:49:11,06:49:11,9093,12,,0,0,2745.31,0
30806140,06:49:48,06:49:48,7937,13,,0,0,2963.11,0
30806140,06:50:11,06:50:11,6885,14,,0,0,3167.9,0
30806140,06:50:45,06:50:45,4367,15,,0,0,3495,0
30806140,06:50:58,06:50:58,4368,16,,0,0,3589.36,0
30806140,06:51:28,06:51:28,4369,17,,0,0,3863.57,0
30806140,06:52:00,06:52:00,4370,18,,0,0,4075.85,1
30806140,06:53:12,06:53:12,4371,19,,0,0,4363.63,0
30806140,06:53:47,06:53:47,4448,20,,0,0,4591.04,0
30806140,06:54:06,06:54:06,4449,21,,0,0,4717.92,0
30806140,06:54:28,06:54:28,9879,22,,0,0,4852.63,0
30806140,06:55:02,06:55:02,4450,23,,0,0,4956.19,0
30806140,06:55:37,06:55:37,4451,24,,0,0,5166.93,0
30806140,06:56:00,06:56:00,4452,25,,0,0,5303.89,0
30806140,06:56:35,06:56:35,4453,26,,0,0,5494.78,0
30806140,06:57:16,06:57:16,4454,27,,0,0,5623.27,0
30806140,06:57:39,06:57:39,10385,28,,0,0,5733.42,0
30806140,06:58:35,06:58:35,1170,29,,0,0,6051.32,0
30806140,06:59:00,06:59:00,1171,30,,0,0,6203.1,0
30806140,06:59:53,06:59:53,4455,31,,0,0,6510.41,0
30806140,07:00:57,07:00:57,4456,32,,0,0,6851.62,0
30806140,07:01:24,07:01:24,4457,33,,0,0,7000.73,0
30806140,07:01:47,07:01:47,5934,34,,0,0,7112.9,0
30806140,07:02:16,07:02:16,4458,35,,0,0,7281.57,0
30806140,07:03:02,07:03:02,4459,36,,0,0,7517.65,0
30806140,07:03:37,07:03:37,4460,37,,0,0,7710.76,0
30806140,07:04:00,07:04:00,4461,38,,0,0,7811.73,1
30806140,07:04:23,07:04:23,8361,39,,0,0,7904.59,0
30806140,07:05:30,07:05:30,1176,40,,0,0,8212.63,0
30806140,07:07:00,07:07:00,4354,41,,0,0,8518.25,1
30806140,07:10:32,07:10:32,4462,42,,0,0,9078.06,0
30806140,07:11:35,07:11:35,4463,43,,0,0,9268.38,0
30806140,07:12:48,07:12:48,4464,44,,0,0,9520.59,0
30806140,07:13:58,07:13:58,4465,45,,0,0,9728.23,0
30806140,07:14:36,07:14:36,4466,46,,0,0,9862.89,0
30806140,07:15:43,07:15:43,4467,47,,0,0,10103.15,0
30806140,07:16:39,07:16:39,4468,48,,0,0,10314.35,0
30806140,07:17:20,07:17:20,4469,49,,0,0,10445.34,0
30806140,07:18:30,07:18:30,4470,50,,0,0,10686.35,0
30806140,07:19:16,07:19:16,4471,51,,0,0,10840.73,0
30806140,07:20:22,07:20:22,4472,52,,0,0,11042.63,0
30806140,07:21:25,07:21:25,4473,53,,0,0,11221.52,0
30806140,07:22:24,07:22:24,4474,54,,0,0,11432.92,0
30806140,07:23:23,07:23:23,4475,55,,0,0,11616.15,0
30806140,07:24:19,07:24:19,3597,56,,0,0,11828.13,0
30806140,07:25:46,07:25:46,3598,57,,0,0,12169.84,0
30806140,07:27:00,07:27:00,10016,58,,1,0,12472.02,1
30806150,06:40:00,06:40:00,9869,1,,0,1,0,1
30806150,06:40:53,06:40:53,538,2,,0,0,272.69,0
30806150,06:41:35,06:41:35,539,3,,0,0,535.34,0
30806150,06:42:17,06:42:17,540,4,,0,0,693.64,0
30806150,06:42:52,06:42:52,541,5,,0,0,882.58,0
30806150,06:43:27,06:43:27,542,6,,0,0,1039.78,0
30806150,06:44:49,06:44:49,543,7,,0,0,1371.94,0
30806150,06:45:38,06:45:38,544,8,,0,0,1585.43,0
30806150,06:46:13,06:46:13,545,9,,0,0,1792.4,0
30806150,06:47:00,06:47:00,546,10,,0,0,1912.36,1
30806150,06:48:41,06:48:41,9094,11,,0,0,2522.19,0
30806150,06:49:11,06:49:11,9093,12,,0,0,2745.31,0
30806150,06:49:48,06:49:48,7937,13,,0,0,2963.11,0
30806150,06:50:11,06:50:11,6885,14,,0,0,3167.9,0
30806150,06:50:45,06:50:45,4367,15,,0,0,3495,0
30806150,06:50:58,06:50:58,4368,16,,0,0,3589.36,0
30806150,06:51:28,06:51:28,4369,17,,0,0,3863.57,0
30806150,06:52:00,06:52:00,4370,18,,0,0,4075.85,1
30806150,06:53:12,06:53:12,4371,19,,0,0,4363.63,0
30806150,06:53:47,06:53:47,4448,20,,0,0,4591.04,0
30806150,06:54:06,06:54:06,4449,21,,0,0,4717.92,0
30806150,06:54:28,06:54:28,9879,22,,0,0,4852.63,0
30806150,06:55:02,06:55:02,4450,23,,0,0,4956.19,0
30806150,06:55:37,06:55:37,4451,24,,0,0,5166.93,0
30806150,06:56:00,06:56:00,4452,25,,0,0,5303.89,0
30806150,06:56:35,06:56:35,4453,26,,0,0,5494.78,0
30806150,06:57:16,06:57:16,4454,27,,0,0,5623.27,0
30806150,06:57:39,06:57:39,10385,28,,0,0,5733.42,0
30806150,06:58:35,06:58:35,1170,29,,0,0,6051.32,0
30806150,06:59:00,06:59:00,1171,30,,0,0,6203.1,0
30806150,06:59:53,06:59:53,4455,31,,0,0,6510.41,0
30806150,07:00:57,07:00:57,4456,32,,0,0,6851.62,0
30806150,07:01:24,07:01:24,4457,33,,0,0,7000.73,0
30806150,07:01:47,07:01:47,5934,34,,0,0,7112.9,0
30806150,07:02:16,07:02:16,4458,35,,0,0,7281.57,0
30806150,07:03:02,07:03:02,4459,36,,0,0,7517.65,0
30806150,07:03:37,07:03:37,4460,37,,0,0,7710.76,0
30806150,07:04:00,07:04:00,4461,38,,0,0,7811.73,1
30806150,07:04:23,07:04:23,8361,39,,0,0,7904.59,0
30806150,07:05:30,07:05:30,1176,40,,0,0,8212.63,0
30806150,07:07:00,07:07:00,4354,41,,0,0,8518.25,1
30806150,07:10:32,07:10:32,4462,42,,0,0,9078.06,0
30806150,07:11:35,07:11:35,4463,43,,0,0,9268.38,0
30806150,07:12:48,07:12:48,4464,44,,0,0,9520.59,0
30806150,07:13:58,07:13:58,4465,45,,0,0,9728.23,0
30806150,07:14:36,07:14:36,4466,46,,0,0,9862.89,0
30806150,07:15:43,07:15:43,4467,47,,0,0,10103.15,0
30806150,07:16:39,07:16:39,4468,48,,0,0,10314.35,0
30806150,07:17:20,07:17:20,4469,49,,0,0,10445.34,0
30806150,07:18:30,07:18:30,4470,50,,0,0,10686.35,0
30806150,07:19:16,07:19:16,4471,51,,0,0,10840.73,0
30806150,07:20:22,07:20:22,4472,52,,0,0,11042.63,0
30806150,07:21:25,07:21:25,4473,53,,0,0,11221.52,0
30806150,07:22:24,07:22:24,4474,54,,0,0,11432.92,0
30806150,07:23:23,07:23:23,4475,55,,0,0,11616.15,0
30806150,07:24:19,07:24:19,3597,56,,0,0,11828.13,0
30806150,07:25:46,07:25:46,3598,57,,0,0,12169.84,0
30806150,07:27:00,07:27:00,10016,58,,1,0,12472.02,1
30807080,09:55:00,09:55:00,2239,1,,0,1,0,1
30807080,09:55:36,09:55:36,6560,2,,0,0,289.29,0
30807080,09:56:25,09:56:25,5870,3,,0,0,669,0
30807080,09:58:36,09:58:36,5488,4,,0,0,1647.08,0
30807080,09:59:05,09:59:05,6308,5,,0,0,1819.91,0
30807080,10:00:00,10:00:00,5489,6,,0,0,2132.26,1
30807080,10:00:47,10:00:47,8217,7,,0,0,2527.86,0
30807080,10:01:18,10:01:18,1034,8,,0,0,2781.14,0
30807080,10:01:53,10:01:53,1035,9,,0,0,3027.45,0
30807080,10:02:51,10:02:51,1036,10,,0,0,3462.43,0
30807080,10:03:44,10:03:44,1037,11,,1,1,3961.47,0
30807080,10:04:17,10:04:17,1038,12,,0,0,4235.47,0
30807080,10:04:53,10:04:53,1039,13,,0,0,4584.52,0
30807080,10:05:26,10:05:26,1040,14,,0,0,4958.25,0
30807080,10:05:48,10:05:48,1041,15,,0,0,5170.02,0
30807080,10:06:30,10:06:30,1042,16,,0,0,5508.24,0
30807080,10:06:49,10:06:49,1043,17,,0,0,5683.17,0
30807080,10:07:18,10:07:18,1044,18,,0,0,5971.64,0
30807080,10:08:00,10:08:00,9641,19,,0,0,6395.61,1
30807080,10:10:45,10:10:45,7742,20,,0,0,7351.34,0
30807080,10:12:21,10:12:21,1048,21,,0,0,7934.07,0
30807080,10:13:22,10:13:22,1049,22,,0,0,8294.53,0
30807080,10:13:55,10:13:55,1050,23,,0,0,8473.31,0
30807080,10:14:31,10:14:31,1051,24,,0,0,8727.7,0
30807080,10:15:07,10:15:07,1052,25,,0,0,8928.32,0
30807080,10:15:38,10:15:38,1053,26,,0,0,9134.6,0
30807080,10:16:34,10:16:34,1054,27,,0,0,9458.29,0
30807080,10:17:10,10:17:10,7743,28,,0,0,9666.57,0
30807080,10:18:04,10:18:04,1056,29,,0,0,9956.97,0
30807080,10:19:00,10:19:00,1057,30,,0,0,10280.69,1
30807080,10:19:43,10:19:43,1058,31,,0,0,10602.43,0
30807080,10:20:15,10:20:15,1059,32,,0,0,10920.69,0
30807080,10:20:54,10:20:54,1060,33,,0,0,11240.78,0
30807080,10:21:34,10:21:34,1061,34,,0,0,11594.5,0
30807080,10:22:02,10:22:02,1062,35,,0,0,11816.77,0
30807080,10:22:58,10:22:58,1063,36,,0,0,12313.38,0
30807080,10:23:44,10:23:44,1064,37,,0,0,12682.46,0
30807080,10:25:18,10:25:18,1065,38,,0,0,13483.6,0
30807080,10:25:51,10:25:51,790,39,,0,0,13753.89,0
30807080,10:26:33,10:26:33,10749,40,,0,0,14083.08,0
30807080,10:27:30,10:27:30,792,41,,0,0,14614.03,0
30807080,10:28:18,10:28:18,793,42,,0,0,15071.92,0
30807080,10:29:00,10:29:00,94,43,,0,0,15457.87,1
30807080,10:31:50,10:31:50,95,44,,0,0,16544.69,0
30807080,10:32:54,10:32:54,96,45,,0,0,16997.54,0
30807080,10:34:01,10:34:01,97,46,,0,0,17525.64,0
30807080,10:35:30,10:35:30,98,47,,0,0,18124.54,0
30807080,10:37:00,10:37:00,9952,48,,1,0,18800.25,1
30807090,09:55:00,09:55:00,2239,1,,0,1,0,1
30807090,09:55:36,09:55:36,6560,2,,0,0,289.29,0
30807090,09:56:25,09:56:25,5870,3,,0,0,669,0
30807090,09:58:36,09:58:36,5488,4,,0,0,1647.08,0
30807090,09:59:05,09:59:05,6308,5,,0,0,1819.91,0
30807090,10:00:00,10:00:00,5489,6,,0,0,2132.26,1
30807090,10:00:47,10:00:47,8217,7,,0,0,2527.86,0
30807090,10:01:18,10:01:18,1034,8,,0,0,2781.14,0
30807090,10:01:53,10:01:53,1035,9,,0,0,3027.45,0
30807090,10:02:51,10:02:51,1036,10,,0,0,3462.43,0
30807090,10:03:44,10:03:44,1037,11,,1,1,3961.47,0
30807090,10:04:17,10:04:17,1038,12,,0,0,4235.47,0
30807090,10:04:53,10:04:53,1039,13,,0,0,4584.52,0
30807090,10:05:26,10:05:26,1040,14,,0,0,4958.25,0
30807090,10:05:48,10:05:48,1041,15,,0,0,5170.02,0
30807090,10:06:30,10:06:30,1042,16,,0,0,5508.24,0
30807090,10:06:49,10:06:49,1043,17,,0,0,5683.17,0
30807090,10:07:18,10:07:18,1044,18,,0,0,5971.64,0
30807090,10:08:00,10:08:00,9641,19,,0,0,6395.61,1
30807090,10:10:45,10:10:45,7742,20,,0,0,7351.34,0
30807090,10:12:21,10:12:21,1048,21,,0,0,7934.07,0
30807090,10:13:22,10:13:22,1049,22,,0,0,8294.53,0
30807090,10:13:55,10:13:55,1050,23,,0,0,8473.31,0
30807090,10:14:31,10:14:31,1051,24,,0,0,8727.7,0
30807090,10:15:07,10:15:07,1052,25,,0,0,8928.32,0
30807090,10:15:38,10:15:38,1053,26,,0,0,9134.6,0
30807090,10:16:34,10:16:34,1054,27,,0,0,9458.29,0
30807090,10:17:10,10:17:10,7743,28,,0,0,9666.57,0
30807090,10:18:04,10:18:04,1056,29,,0,0,9956.97,0
30807090,10:19:00,10:19:00,1057,30,,0,0,10280.69,1
30807090,10:19:43,10:19:43,1058,31,,0,0,10602.43,0
30807090,10:20:15,10:20:15,1059,32,,0,0,10920.69,0
30807090,10:20:54,10:20:54,1060,33,,0,0,11240.78,0
30807090,10:21:34,10:21:34,1061,34,,0,0,11594.5,0
30807090,10:22:02,10:22:02,1062,35,,0,0,11816.77,0
30807090,10:22:58,10:22:58,1063,36,,0,0,12313.38,0
30807090,10:23:44,10:23:44,1064,37,,0,0,12682.46,0
30807090,10:25:18,10:25:18,1065,38,,0,0,13483.6,0
30807090,10:25:51,10:25:51,790,39,,0,0,13753.89,0
30807090,10:26:33,10:26:33,10749,40,,0,0,14083.08,0
30807090,10:27:30,10:27:30,792,41,,0,0,14614.03,0
30807090,10:28:18,10:28:18,793,42,,0,0,15071.92,0
30807090,10:29:00,10:29:00,94,43,,0,0,15457.87,1
30807090,10:31:50,10:31:50,95,44,,0,0,16544.69,0
30807090,10:32:54,10:32:54,96,45,,0,0,16997.54,0
30807090,10:34:01,10:34:01,97,46,,0,0,17525.64,0
30807090,10:35:30,10:35:30,98,47,,0,0,18124.54,0
30807090,10:37:00,10:37:00,9952,48,,1,0,18800.25,1
30808070,10:00:00,10:00:00,9943,1,,0,1,0,1
30808070,10:03:55,10:03:55,2127,2,,0,0,1866.91,0
30808070,10:05:17,10:05:17,3836,3,,0,0,2525.71,0
30808070,10:13:00,10:13:00,9487,4,,0,0,6447.64,1
30808070,10:17:58,10:17:58,9520,5,,0,0,9567.62,0
30808070,10:22:00,10:22:00,3344,6,,0,0,11848.42,1
30808070,10:24:56,10:24:56,657,7,,0,0,14410.28,0
30808070,10:30:00,10:30:00,658,8,,0,0,18813.77,1
30808070,10:30:20,10:30:20,2692,9,,0,0,19000.15,0
30808070,10:30:43,10:30:43,2693,10,,0,0,19278.86,0
30808070,10:31:27,10:31:27,659,11,,0,0,19716.13,0
30808070,10:31:52,10:31:52,660,12,,0,0,20013.35,0
30808070,10:32:19,10:32:19,2694,13,,0,0,20340.98,0
30808070,10:32:37,10:32:37,2695,14,,0,0,20528.58,0
30808070,10:33:06,10:33:06,661,15,,0,0,20798.56,0
30808070,10:33:27,10:33:27,662,16,,0,0,21022.14,0
30808070,10:33:57,10:33:57,663,17,,0,0,21308.85,0
30808070,10:34:47,10:34:47,5144,18,,0,0,21685.69,0
30808070,10:35:27,10:35:27,6998,19,,0,0,22160.74,0
30808070,10:36:16,10:36:16,597,20,,0,0,22556.97,0
30808070,10:36:40,10:36:40,598,21,,0,0,22767.31,0
30808070,10:37:19,10:37:19,599,22,,0,0,23189.22,0
30808070,10:37:52,10:37:52,7060,23,,0,0,23481.8,0
30808070,10:38:15,10:38:15,600,24,,0,0,23656.2,0
30808070,10:39:00,10:39:00,601,25,,0,0,24056.53,1
30808070,10:41:22,10:41:22,603,26,,0,0,24603.64,0
30808070,10:43:33,10:43:33,7621,27,,0,0,25252.82,0
30808070,10:45:00,10:45:00,9547,28,,0,0,25660.2,1
30808070,10:46:10,10:46:10,2696,29,,0,0,26096.79,0
30808070,10:46:48,10:46:48,9539,30,,0,0,26363.07,0
30808070,10:47:22,10:47:22,9537,31,,0,0,26680.79,0
30808070,10:47:59,10:47:59,9538,32,,0,0,26931.6,0
30808070,10:48:40,10:48:40,6902,33,,0,0,27242.34,0
30808070,10:49:17,10:49:17,7400,34,,0,0,27510.66,0
30808070,10:49:30,10:49:30,2700,35,,0,0,27575.56,0
30808070,10:50:00,10:50:00,2701,36,,0,0,27808.09,0
30808070,10:51:28,10:51:28,10657,37,,0,0,28467.05,0
30808070,10:53:00,10:53:00,2816,38,,0,0,29089.02,1
30808070,10:54:22,10:54:22,2817,39,,0,0,29495.34,0
30808070,10:55:03,10:55:03,2818,40,,0,0,29678.93,0
30808070,10:55:44,10:55:44,10662,41,,0,0,29875.92,0
30808070,10:56:20,10:56:20,6907,42,,0,0,30004.43,0
30808070,10:57:36,10:57:36,7363,43,,0,0,30344.43,0
30808070,10:58:08,10:58:08,7538,44,,0,0,30503.4,0
30808070,10:58:58,10:58:58,2704,45,,0,0,30746.85,0
30808070,10:59:34,10:59:34,2705,46,,0,0,30898.38,0
30808070,11:00:38,11:00:38,4573,47,,0,0,31233.59,0
30808070,11:01:25,11:01:25,4574,48,,0,0,31476.45,0
30808070,11:03:00,11:03:00,9546,49,,1,0,31949.44,1
30808130,10:00:00,10:00:00,9943,1,,0,1,0,1
30808130,10:03:55,10:03:55,2127,2,,0,0,1866.91,0
30808130,10:05:17,10:05:17,3836,3,,0,0,2525.71,0
30808130,10:13:00,10:13:00,9487,4,,0,0,6447.64,1
30808130,10:17:58,10:17:58,9520,5,,0,0,9567.62,0
30808130,10:22:00,10:22:00,3344,6,,0,0,11848.42,1
30808130,10:24:56,10:24:56,657,7,,0,0,14410.28,0
30808130,10:30:00,10:30:00,658,8,,0,0,18813.77,1
30808130,10:30:20,10:30:20,2692,9,,0,0,19000.15,0
30808130,10:30:43,10:30:43,2693,10,,0,0,19278.86,0
30808130,10:31:27,10:31:27,659,11,,0,0,19716.13,0
30808130,10:31:52,10:31:52,660,12,,0,0,20013.35,0
30808130,10:32:19,10:32:19,2694,13,,0,0,20340.98,0
30808130,10:32:37,10:32:37,2695,14,,0,0,20528.58,0
30808130,10:33:06,10:33:06,661,15,,0,0,20798.56,0
30808130,10:33:27,10:33:27,662,16,,0,0,21022.14,0
30808130,10:33:57,10:33:57,663,17,,0,0,21308.85,0
30808130,10:34:47,10:34:47,5144,18,,0,0,21685.69,0
30808130,10:35:27,10:35:27,6998,19,,0,0,22160.74,0
30808130,10:36:16,10:36:16,597,20,,0,0,22556.97,0
30808130,10:36:40,10:36:40,598,21,,0,0,22767.31,0
30808130,10:37:19,10:37:19,599,22,,0,0,23189.22,0
30808130,10:37:52,10:37:52,7060,23,,0,0,23481.8,0
30808130,10:38:15,10:38:15,600,24,,0,0,23656.2,0
30808130,10:39:00,10:39:00,601,25,,0,0,24056.53,1
30808130,10:41:22,10:41:22,603,26,,0,0,24603.64,0
30808130,10:43:33,10:43:33,7621,27,,0,0,25252.82,0
30808130,10:45:00,10:45:00,9547,28,,0,0,25660.2,1
30808130,10:46:10,10:46:10,2696,29,,0,0,26096.79,0
30808130,10:46:48,10:46:48,9539,30,,0,0,26363.07,0
30808130,10:47:22,10:47:22,9537,31,,0,0,26680.79,0
30808130,10:47:59,10:47:59,9538,32,,0,0,26931.6,0
30808130,10:48:40,10:48:40,6902,33,,0,0,27242.34,0
30808130,10:49:17,10:49:17,7400,34,,0,0,27510.66,0
30808130,10:49:30,10:49:30,2700,35,,0,0,27575.56,0
30808130,10:50:00,10:50:00,2701,36,,0,0,27808.09,0
30808130,10:51:28,10:51:28,10657,37,,0,0,28467.05,0
30808130,10:53:00,10:53:00,2816,38,,0,0,29089.02,1
30808130,10:54:22,10:54:22,2817,39,,0,0,29495.34,0
30808130,10:55:03,10:55:03,2818,40,,0,0,29678.93,0
30808130,10:55:44,10:55:44,10662,41,,0,0,29875.92,0
30808130,10:56:20,10:56:20,6907,42,,0,0,30004.43,0
30808130,10:57:36,10:57:36,7363,43,,0,0,30344.43,0
30808130,10:58:08,10:58:08,7538,44,,0,0,30503.4,0
30808130,10:58:58,10:58:58,2704,45,,0,0,30746.85,0
30808130,10:59:34,10:59:34,2705,46,,0,0,30898.38,0
30808130,11:00:38,11:00:38,4573,47,,0,0,31233.59,0
30808130,11:01:25,11:01:25,4574,48,,0,0,31476.45,0
30808130,11:03:00,11:03:00,9546,49,,1,0,31949.44,1
30809070,07:28:00,07:28:00,9527,1,,0,1,0,1
30809070,07:28:40,07:28:40,998,2,,0,0,334.12,0
30809070,07:29:48,07:29:48,999,3,,0,0,822.17,0
30809070,07:30:21,07:30:21,1000,4,,0,0,1086.6,0
30809070,07:30:54,07:30:54,1001,5,,0,0,1383.44,0
30809070,07:31:37,07:31:37,1002,6,,0,0,1737.56,0
30809070,07:31:51,07:31:51,1003,7,,0,0,1829.36,0
30809070,07:32:41,07:32:41,1004,8,,0,0,2258.16,0
30809070,07:33:14,07:33:14,1005,9,,0,0,2546.05,0
30809070,07:33:50,07:33:50,1006,10,,0,0,2877.87,0
30809070,07:34:59,07:34:59,1007,11,,0,0,3492.08,0
30809070,07:35:28,07:35:28,1008,12,,0,0,3746.04,0
30809070,07:35:58,07:35:58,1009,13,,0,0,4057.44,0
30809070,07:36:32,07:36:32,1010,14,,0,0,4359.74,0
30809070,07:37:07,07:37:07,1011,15,,0,0,4659.57,0
30809070,07:37:41,07:37:41,1012,16,,0,0,4953.07,0
30809070,07:37:59,07:37:59,1013,17,,0,0,5105.28,0
30809070,07:38:28,07:38:28,1014,18,,0,0,5352.23,0
30809070,07:39:00,07:39:00,1015,19,,0,0,5646.89,1
30809070,07:40:12,07:40:12,1016,20,,0,0,6550.43,0
30809070,07:40:33,07:40:33,8082,21,,0,0,6813.55,0
30809070,07:40:56,07:40:56,1017,22,,0,0,7079.84,0
30809070,07:41:34,07:41:34,1018,23,,0,0,7601.86,0
30809070,07:42:49,07:42:49,1019,24,,0,0,8571.51,0
30809070,07:43:34,07:43:34,1020,25,,0,0,9049.39,0
30809070,07:43:50,07:43:50,1021,26,,0,0,9240.32,0
30809070,07:44:26,07:44:26,8352,27,,0,0,9703.16,0
30809070,07:45:00,07:45:00,8355,28,,0,0,10056.15,1
30809070,07:45:34,07:45:34,1025,29,,0,0,10357.79,0
30809070,07:46:13,07:46:13,1026,30,,0,0,10709.89,0
30809070,07:46:47,07:46:47,1027,31,,0,0,10999.24,0
30809070,07:47:24,07:47:24,1028,32,,0,0,11280.65,0
30809070,07:47:50,07:47:50,1029,33,,0,0,11461.77,0
30809070,07:48:42,07:48:42,1030,34,,0,0,11930.24,0
30809070,07:49:54,07:49:54,5488,35,,0,0,12566.84,0
30809070,07:50:17,07:50:17,6308,36,,0,0,12739.67,0
30809070,07:51:00,07:51:00,5489,37,,0,0,13052.02,1
30809070,07:51:52,07:51:52,8217,38,,0,0,13447.62,0
30809070,07:52:27,07:52:27,1034,39,,0,0,13700.9,0
30809070,07:53:06,07:53:06,1035,40,,0,0,13947.21,0
30809070,07:54:11,07:54:11,1036,41,,0,0,14382.19,0
30809070,07:55:09,07:55:09,1037,42,,1,1,14881.23,0
30809070,07:55:46,07:55:46,1038,43,,0,0,15155.62,0
30809070,07:56:27,07:56:27,1039,44,,0,0,15504.67,0
30809070,07:57:04,07:57:04,1040,45,,0,0,15878.4,0
30809070,07:57:28,07:57:28,1041,46,,0,0,16090.17,0
30809070,07:58:15,07:58:15,1042,47,,0,0,16428.23,0
30809070,07:58:36,07:58:36,1043,48,,0,0,16603.16,0
30809070,07:59:12,07:59:12,1044,49,,0,0,16895.48,0
30809070,08:00:00,08:00:00,9641,50,,1,0,17340.47,1
30809130,07:28:00,07:28:00,9527,1,,0,1,0,1
30809130,07:28:40,07:28:40,998,2,,0,0,334.12,0
30809130,07:29:48,07:29:48,999,3,,0,0,822.17,0
30809130,07:30:21,07:30:21,1000,4,,0,0,1086.6,0
30809130,07:30:54,07:30:54,1001,5,,0,0,1383.44,0
30809130,07:31:37,07:31:37,1002,6,,0,0,1737.56,0
30809130,07:31:51,07:31:51,1003,7,,0,0,1829.36,0
30809130,07:32:41,07:32:41,1004,8,,0,0,2258.16,0
30809130,07:33:14,07:33:14,1005,9,,0,0,2546.05,0
30809130,07:33:50,07:33:50,1006,10,,0,0,2877.87,0
30809130,07:34:59,07:34:59,1007,11,,0,0,3492.08,0
30809130,07:35:28,07:35:28,1008,12,,0,0,3746.04,0
30809130,07:35:58,07:35:58,1009,13,,0,0,4057.44,0
30809130,07:36:32,07:36:32,1010,14,,0,0,4359.74,0
30809130,07:37:07,07:37:07,1011,15,,0,0,4659.57,0
30809130,07:37:41,07:37:41,1012,16,,0,0,4953.07,0
30809130,07:37:59,07:37:59,1013,17,,0,0,5105.28,0
30809130,07:38:28,07:38:28,1014,18,,0,0,5352.23,0
30809130,07:39:00,07:39:00,1015,19,,0,0,5646.89,1
30809130,07:40:12,07:40:12,1016,20,,0,0,6550.43,0
30809130,07:40:33,07:40:33,8082,21,,0,0,6813.55,0
30809130,07:40:56,07:40:56,1017,22,,0,0,7079.84,0
30809130,07:41:34,07:41:34,1018,23,,0,0,7601.86,0
30809130,07:42:49,07:42:49,1019,24,,0,0,8571.51,0
30809130,07:43:34,07:43:34,1020,25,,0,0,9049.39,0
30809130,07:43:50,07:43:50,1021,26,,0,0,9240.32,0
30809130,07:44:26,07:44:26,8352,27,,0,0,9703.16,0
30809130,07:45:00,07:45:00,8355,28,,0,0,10056.15,1
30809130,07:45:34,07:45:34,1025,29,,0,0,10357.79,0
30809130,07:46:13,07:46:13,1026,30,,0,0,10709.89,0
30809130,07:46:47,07:46:47,1027,31,,0,0,10999.24,0
30809130,07:47:24,07:47:24,1028,32,,0,0,11280.65,0
30809130,07:47:50,07:47:50,1029,33,,0,0,11461.77,0
30809130,07:48:42,07:48:42,1030,34,,0,0,11930.24,0
30809130,07:49:54,07:49:54,5488,35,,0,0,12566.84,0
30809130,07:50:17,07:50:17,6308,36,,0,0,12739.67,0
30809130,07:51:00,07:51:00,5489,37,,0,0,13052.02,1
30809130,07:51:52,07:51:52,8217,38,,0,0,13447.62,0
30809130,07:52:27,07:52:27,1034,39,,0,0,13700.9,0
30809130,07:53:06,07:53:06,1035,40,,0,0,13947.21,0
30809130,07:54:11,07:54:11,1036,41,,0,0,14382.19,0
30809130,07:55:09,07:55:09,1037,42,,1,1,14881.23,0
30809130,07:55:46,07:55:46,1038,43,,0,0,15155.62,0
30809130,07:56:27,07:56:27,1039,44,,0,0,15504.67,0
30809130,07:57:04,07:57:04,1040,45,,0,0,15878.4,0
30809130,07:57:28,07:57:28,1041,46,,0,0,16090.17,0
30809130,07:58:15,07:58:15,1042,47,,0,0,16428.23,0
30809130,07:58:36,07:58:36,1043,48,,0,0,16603.16,0
30809130,07:59:12,07:59:12,1044,49,,0,0,16895.48,0
30809130,08:00:00,08:00:00,9641,50,,1,0,17340.47,1
308100,16:19:00,16:19:00,9943,1,,0,1,0,1
308100,16:22:55,16:22:55,2127,2,,0,0,1866.91,0
308100,16:24:17,16:24:17,3836,3,,0,0,2525.71,0
308100,16:32:00,16:32:00,9487,4,,0,0,6447.64,1
308100,16:42:00,16:42:00,9520,5,,0,0,9567.62,1
308100,16:50:00,16:50:00,3344,6,,0,0,11848.42,1
308100,16:55:00,16:55:00,657,7,,0,0,14410.28,0
308100,17:04:13,17:04:13,2723,8,,0,0,19162.05,0
308100,17:05:01,17:05:01,2724,9,,0,0,19618.82,0
308100,17:05:32,17:05:32,2725,10,,0,0,19865.58,0
308100,17:06:01,17:06:01,2726,11,,0,0,20079.57,0
308100,17:06:34,17:06:34,2727,12,,0,0,20332.11,0
308100,17:07:12,17:07:12,2728,13,,0,0,20644.63,0
308100,17:07:37,17:07:37,2730,14,,0,0,20909.56,0
308100,17:08:08,17:08:08,9529,15,,0,0,21212.28,0
308100,17:08:21,17:08:21,1144,16,,0,0,21322.61,0
308100,17:09:16,17:09:16,1145,17,,0,0,21880.88,0
308100,17:10:00,17:10:00,2880,18,,0,0,22244.88,1
308100,17:11:11,17:11:11,998,19,,0,0,22752.92,0
308100,17:12:12,17:12:12,999,20,,0,0,23217.28,0
308100,17:12:55,17:12:55,9530,21,,0,0,23518.79,0
308100,17:13:15,17:13:15,7262,22,,0,0,23647.07,0
308100,17:13:56,17:13:56,4795,23,,0,0,23923.72,0
308100,17:14:44,17:14:44,4796,24,,0,0,24188.52,0
308100,17:15:21,17:15:21,4653,25,,0,0,24426.83,0
308100,17:16:00,17:16:00,4654,26,,0,0,24702.23,0
308100,17:16:26,17:16:26,6001,27,,0,0,24848.3,0
308100,17:17:35,17:17:35,1135,28,,0,0,25328.74,0
308100,17:18:34,17:18:34,8868,29,,0,0,25761.65,0
308100,17:19:49,17:19:49,8867,30,,0,0,26362.42,0
308100,17:20:31,17:20:31,6576,31,,0,0,26639.76,0
308100,17:21:36,17:21:36,8865,32,,0,0,27055.34,0
308100,17:22:25,17:22:25,2886,33,,0,0,27364.33,0
308100,17:22:57,17:22:57,2887,34,,0,0,27532.06,0
308100,17:23:54,17:23:54,9662,35,,0,0,27950.6,0
308100,17:24:24,17:24:24,2889,36,,0,0,28120.6,0
308100,17:24:57,17:24:57,9663,37,,0,0,28311.43,0
308100,17:25:48,17:25:48,2891,38,,0,0,28655.7,0
308100,17:26:49,17:26:49,8025,39,,0,0,29040.06,0
308100,17:27:45,17:27:45,10369,40,,0,0,29411.15,0
308100,17:28:44,17:28:44,8026,41,,0,0,29890.6,0
308100,17:31:04,17:31:04,8856,42,,0,0,30645.69,0
308100,17:31:32,17:31:32,9670,43,,0,0,30789.74,0
308100,17:31:55,17:31:55,9671,44,,0,0,30980.34,0
308100,17:32:50,17:32:50,2904,45,,0,0,31411.98,0
308100,17:33:28,17:33:28,4028,46,,0,0,31658.61,0
308100,17:34:00,17:34:00,4029,47,,0,0,31869.22,1
308100,17:34:41,17:34:41,4129,48,,0,0,32071.58,0
308100,17:35:23,17:35:23,4130,49,,0,0,32373.69,0
308100,17:35:44,17:35:44,4131,50,,0,0,32497.53,0
308100,17:37:07,17:37:07,4132,51,,0,0,32844.43,0
308100,17:38:30,17:38:30,4133,52,,0,0,33242.33,0
308100,17:39:04,17:39:04,4090,53,,0,0,33397.31,0
308100,17:39:45,17:39:45,4091,54,,0,0,33565.62,0
308100,17:40:27,17:40:27,4092,55,,0,0,33811.18,0
308100,17:41:09,17:41:09,4093,56,,0,0,33981.14,0
308100,17:42:32,17:42:32,10232,57,,0,0,34461.34,0
308100,17:48:00,17:48:00,8028,58,,1,0,35927.53,1
30810010,16:30:00,16:30:00,9527,1,,0,1,0,1
30810010,16:30:51,16:30:51,998,2,,0,0,334.12,0
30810010,16:32:17,16:32:17,999,3,,0,0,822.17,0
30810010,16:32:59,16:32:59,1000,4,,0,0,1086.6,0
30810010,16:33:41,16:33:41,1001,5,,0,0,1383.44,0
30810010,16:34:37,16:34:37,1002,6,,0,0,1737.56,0
30810010,16:34:54,16:34:54,1003,7,,0,0,1829.36,0
30810010,16:35:57,16:35:57,1004,8,,0,0,2258.16,0
30810010,16:36:39,16:36:39,1005,9,,0,0,2546.05,0
30810010,16:37:25,16:37:25,1006,10,,0,0,2877.87,0
30810010,16:38:53,16:38:53,1007,11,,0,0,3492.08,0
30810010,16:39:30,16:39:30,1008,12,,0,0,3746.04,0
30810010,16:40:08,16:40:08,1009,13,,0,0,4057.44,0
30810010,16:40:52,16:40:52,1010,14,,0,0,4359.74,0
30810010,16:41:36,16:41:36,1011,15,,0,0,4659.57,0
30810010,16:42:20,16:42:20,1012,16,,0,0,4953.07,0
30810010,16:42:43,16:42:43,1013,17,,0,0,5105.28,0
30810010,16:43:19,16:43:19,1014,18,,0,0,5352.23,0
30810010,16:44:00,16:44:00,1015,19,,0,0,5646.89,1
30810010,16:45:12,16:45:12,1016,20,,0,0,6550.43,0
30810010,16:45:33,16:45:33,8082,21,,0,0,6813.55,0
30810010,16:45:56,16:45:56,1017,22,,0,0,7079.84,0
30810010,16:46:34,16:46:34,1018,23,,0,0,7601.86,0
30810010,16:47:49,16:47:49,1019,24,,0,0,8571.51,0
30810010,16:48:34,16:48:34,1020,25,,0,0,9049.39,0
30810010,16:48:50,16:48:50,1021,26,,0,0,9240.32,0
30810010,16:49:26,16:49:26,8352,27,,0,0,9703.16,0
30810010,16:50:00,16:50:00,8355,28,,0,0,10056.15,1
30810010,16:50:34,16:50:34,1025,29,,0,0,10357.79,0
30810010,16:51:13,16:51:13,1026,30,,0,0,10709.89,0
30810010,16:51:47,16:51:47,1027,31,,0,0,10999.24,0
30810010,16:52:24,16:52:24,1028,32,,0,0,11280.65,0
30810010,16:52:50,16:52:50,1029,33,,0,0,11461.77,0
30810010,16:53:42,16:53:42,1030,34,,0,0,11930.24,0
30810010,16:54:54,16:54:54,5488,35,,0,0,12566.84,0
30810010,16:55:17,16:55:17,6308,36,,0,0,12739.67,0
30810010,16:56:00,16:56:00,5489,37,,0,0,13052.02,1
30810010,16:57:04,16:57:04,8217,38,,0,0,13447.62,0
30810010,16:57:47,16:57:47,1034,39,,0,0,13700.9,0
30810010,16:58:34,16:58:34,1035,40,,0,0,13947.21,0
30810010,16:59:53,16:59:53,1036,41,,0,0,14382.19,0
30810010,17:01:05,17:01:05,1037,42,,1,1,14881.23,0
30810010,17:01:50,17:01:50,1038,43,,0,0,15155.62,0
30810010,17:02:39,17:02:39,1039,44,,0,0,15504.67,0
30810010,17:03:25,17:03:25,1040,45,,0,0,15878.4,0
30810010,17:03:55,17:03:55,1041,46,,0,0,16090.17,0
30810010,17:04:51,17:04:51,1042,47,,0,0,16428.23,0
30810010,17:05:18,17:05:18,1043,48,,0,0,16603.16,0
30810010,17:06:01,17:06:01,1044,49,,0,0,16895.48,0
30810010,17:07:00,17:07:00,9641,50,,1,0,17340.47,1
3081010,16:33:00,16:33:00,9943,1,,0,1,0,1
3081010,16:36:58,16:36:58,2127,2,,0,0,1864.03,0
3081010,16:38:16,16:38:16,3836,3,,0,0,2526.78,0
3081010,16:46:00,16:46:00,10162,4,,0,0,6762.48,1
3081010,16:49:04,16:49:04,162,5,,0,0,7865.75,0
3081010,16:49:42,16:49:42,163,6,,0,0,8058.66,0
3081010,16:50:43,16:50:43,3831,7,,0,0,8494.09,0
3081010,16:51:34,16:51:34,3392,8,,0,0,8753.33,0
3081010,16:52:05,16:52:05,3393,9,,0,0,8902.41,0
3081010,16:52:30,16:52:30,3394,10,,0,0,9052.77,0
3081010,16:53:05,16:53:05,3395,11,,0,0,9257.23,0
3081010,16:53:47,16:53:47,3396,12,,0,0,9461.12,0
3081010,16:54:44,16:54:44,3397,13,,0,0,9767.17,0
3081010,16:55:14,16:55:14,3398,14,,0,0,9896.54,0
3081010,16:57:48,16:57:48,2281,15,,0,0,10763.65,0
3081010,16:58:21,16:58:21,6561,16,,0,0,10991.24,0
3081010,17:00:00,17:00:00,2239,17,,0,0,11659.54,1
3081010,17:01:10,17:01:10,557,18,,0,0,12335.51,0
3081010,17:01:29,17:01:29,5122,19,,0,0,12542.43,0
3081010,17:02:22,17:02:22,4959,20,,0,0,12917.31,0
3081010,17:02:35,17:02:35,172,21,,0,0,13044.43,0
3081010,17:03:27,17:03:27,173,22,,0,0,13493.32,0
3081010,17:04:06,17:04:06,174,23,,0,0,13884.2,0
3081010,17:05:08,17:05:08,5123,24,,0,0,14247.76,0
3081010,17:05:52,17:05:52,5124,25,,0,0,14602.42,0
3081010,17:06:19,17:06:19,5125,26,,0,0,14798.03,0
3081010,17:06:53,17:06:53,5126,27,,0,0,15030.39,0
3081010,17:07:09,17:07:09,5127,28,,0,0,15134.41,0
3081010,17:07:45,17:07:45,5128,29,,0,0,15366.35,0
3081010,17:08:28,17:08:28,5129,30,,0,0,15592.86,0
3081010,17:09:07,17:09:07,5130,31,,0,0,15794.96,0
3081010,17:09:43,17:09:43,5131,32,,0,0,16055.1,0
3081010,17:10:07,17:10:07,177,33,,0,0,16218.83,0
3081010,17:11:06,17:11:06,178,34,,0,0,16648.76,0
3081010,17:11:31,17:11:31,179,35,,0,0,16858.54,0
3081010,17:12:26,17:12:26,181,36,,0,0,17318.88,0
3081010,17:13:04,17:13:04,9657,37,,0,0,17584.43,0
3081010,17:14:00,17:14:00,9124,38,,1,0,17966.28,1
308110,16:19:00,16:19:00,9943,1,,0,1,0,1
308110,16:22:55,16:22:55,2127,2,,0,0,1866.91,0
308110,16:24:17,16:24:17,3836,3,,0,0,2525.71,0
308110,16:32:00,16:32:00,9487,4,,0,0,6447.64,1
308110,16:42:00,16:42:00,9520,5,,0,0,9567.62,1
308110,16:50:00,16:50:00,3344,6,,0,0,11848.42,1
308110,16:55:00,16:55:00,657,7,,0,0,14410.28,0
308110,17:04:13,17:04:13,2723,8,,0,0,19162.05,0
308110,17:05:01,17:05:01,2724,9,,0,0,19618.82,0
308110,17:05:32,17:05:32,2725,10,,0,0,19865.58,0
308110,17:06:01,17:06:01,2726,11,,0,0,20079.57,0
308110,17:06:34,17:06:34,2727,12,,0,0,20332.11,0
308110,17:07:12,17:07:12,2728,13,,0,0,20644.63,0
308110,17:07:37,17:07:37,2730,14,,0,0,20909.56,0
308110,17:08:08,17:08:08,9529,15,,0,0,21212.28,0
308110,17:08:21,17:08:21,1144,16,,0,0,21322.61,0
308110,17:09:16,17:09:16,1145,17,,0,0,21880.88,0
308110,17:10:00,17:10:00,2880,18,,0,0,22244.88,1
308110,17:11:11,17:11:11,998,19,,0,0,22752.92,0
308110,17:12:12,17:12:12,999,20,,0,0,23217.28,0
308110,17:12:55,17:12:55,9530,21,,0,0,23518.79,0
308110,17:13:15,17:13:15,7262,22,,0,0,23647.07,0
308110,17:13:56,17:13:56,4795,23,,0,0,23923.72,0
308110,17:14:44,17:14:44,4796,24,,0,0,24188.52,0
308110,17:15:21,17:15:21,4653,25,,0,0,24426.83,0
308110,17:16:00,17:16:00,4654,26,,0,0,24702.23,0
308110,17:16:26,17:16:26,6001,27,,0,0,24848.3,0
308110,17:17:35,17:17:35,1135,28,,0,0,25328.74,0
308110,17:18:34,17:18:34,8868,29,,0,0,25761.65,0
308110,17:19:49,17:19:49,8867,30,,0,0,26362.42,0
308110,17:20:31,17:20:31,6576,31,,0,0,26639.76,0
308110,17:21:36,17:21:36,8865,32,,0,0,27055.34,0
308110,17:22:25,17:22:25,2886,33,,0,0,27364.33,0
308110,17:22:57,17:22:57,2887,34,,0,0,27532.06,0
308110,17:23:54,17:23:54,9662,35,,0,0,27950.6,0
308110,17:24:24,17:24:24,2889,36,,0,0,28120.6,0
308110,17:24:57,17:24:57,9663,37,,0,0,28311.43,0
308110,17:25:48,17:25:48,2891,38,,0,0,28655.7,0
308110,17:26:49,17:26:49,8025,39,,0,0,29040.06,0
308110,17:27:45,17:27:45,10369,40,,0,0,29411.15,0
308110,17:28:44,17:28:44,8026,41,,0,0,29890.6,0
308110,17:31:04,17:31:04,8856,42,,0,0,30645.69,0
308110,17:31:32,17:31:32,9670,43,,0,0,30789.74,0
308110,17:31:55,17:31:55,9671,44,,0,0,30980.34,0
308110,17:32:50,17:32:50,2904,45,,0,0,31411.98,0
308110,17:33:28,17:33:28,4028,46,,0,0,31658.61,0
308110,17:34:00,17:34:00,4029,47,,0,0,31869.22,1
308110,17:34:41,17:34:41,4129,48,,0,0,32071.58,0
308110,17:35:23,17:35:23,4130,49,,0,0,32373.69,0
308110,17:35:44,17:35:44,4131,50,,0,0,32497.53,0
308110,17:37:07,17:37:07,4132,51,,0,0,32844.43,0
308110,17:38:30,17:38:30,4133,52,,0,0,33242.33,0
308110,17:39:04,17:39:04,4090,53,,0,0,33397.31,0
308110,17:39:45,17:39:45,4091,54,,0,0,33565.62,0
308110,17:40:27,17:40:27,4092,55,,0,0,33811.18,0
308110,17:41:09,17:41:09,4093,56,,0,0,33981.14,0
308110,17:42:32,17:42:32,10232,57,,0,0,34461.34,0
308110,17:48:00,17:48:00,8028,58,,1,0,35927.53,1
30811080,08:09:00,08:09:00,10699,1,,0,1,0,1
30811080,08:10:50,08:10:50,9767,2,,0,0,1133.48,0
30811080,08:11:30,08:11:30,9765,3,,0,0,1491.98,0
30811080,08:11:54,08:11:54,9763,4,,0,0,1803.02,0
30811080,08:12:41,08:12:41,10568,5,,0,0,2155.02,0
30811080,08:13:28,08:13:28,3276,6,,0,0,2667.98,0
30811080,08:14:09,08:14:09,3277,7,,0,0,3096.28,0
30811080,08:15:00,08:15:00,9625,8,,0,0,3600.06,1
30811080,08:17:11,08:17:11,8537,9,,0,0,4558.29,0
30811080,08:18:08,08:18:08,9023,10,,0,0,4934.18,0
30811080,08:20:00,08:20:00,6971,11,,0,0,5825.89,1
30811080,08:20:39,08:20:39,8343,12,,0,0,6107.62,0
30811080,08:21:07,08:21:07,9510,13,,0,0,6276.79,0
30811080,08:22:19,08:22:19,6596,14,,0,0,6725.52,0
30811080,08:23:21,08:23:21,3528,15,,0,0,7140.11,0
30811080,08:24:13,08:24:13,9509,16,,0,0,7510.37,0
30811080,08:25:12,08:25:12,3305,17,,0,0,7958.5,0
30811080,08:26:10,08:26:10,3306,18,,0,0,8314.91,0
30811080,08:27:19,08:27:19,3126,19,,0,0,8866.19,0
30811080,08:29:00,08:29:00,6608,20,,1,0,9556.74,1
30811090,08:09:00,08:09:00,10699,1,,0,1,0,1
30811090,08:10:50,08:10:50,9767,2,,0,0,1133.48,0
30811090,08:11:30,08:11:30,9765,3,,0,0,1491.98,0
30811090,08:11:54,08:11:54,9763,4,,0,0,1803.02,0
30811090,08:12:41,08:12:41,10568,5,,0,0,2155.02,0
30811090,08:13:28,08:13:28,3276,6,,0,0,2667.98,0
30811090,08:14:09,08:14:09,3277,7,,0,0,3096.28,0
30811090,08:15:00,08:15:00,9625,8,,0,0,3600.06,1
30811090,08:17:11,08:17:11,8537,9,,0,0,4558.29,0
30811090,08:18:08,08:18:08,9023,10,,0,0,4934.18,0
30811090,08:20:00,08:20:00,6971,11,,0,0,5825.89,1
30811090,08:20:39,08:20:39,8343,12,,0,0,6107.62,0
30811090,08:21:07,08:21:07,9510,13,,0,0,6276.79,0
30811090,08:22:19,08:22:19,6596,14,,0,0,6725.52,0
30811090,08:23:21,08:23:21,3528,15,,0,0,7140.11,0
30811090,08:24:13,08:24:13,9509,16,,0,0,7510.37,0
30811090,08:25:12,08:25:12,3305,17,,0,0,7958.5,0
30811090,08:26:10,08:26:10,3306,18,,0,0,8314.91,0
30811090,08:27:19,08:27:19,3126,19,,0,0,8866.19,0
30811090,08:29:00,08:29:00,6608,20,,1,0,9556.74,1
30812010,22:55:00,22:55:00,7091,1,,0,1,0,1
30812010,22:56:04,22:56:04,9503,2,,0,0,639.75,0
30812010,22:56:28,22:56:28,23,3,,0,0,863.38,0
30812010,22:57:09,22:57:09,24,4,,0,0,1221.48,0
30812010,22:57:48,22:57:48,26,5,,0,0,1563.43,0
30812010,22:58:25,22:58:25,764,6,,0,0,1894.65,0
30812010,22:58:39,22:58:39,765,7,,0,0,2012.66,0
30812010,22:59:24,22:59:24,766,8,,0,0,2287.51,0
30812010,23:00:04,23:00:04,767,9,,0,0,2652.71,0
30812010,23:00:39,23:00:39,768,10,,0,0,2873.77,0
30812010,23:01:09,23:01:09,769,11,,0,0,3094.49,0
30812010,23:01:38,23:01:38,770,12,,0,0,3324.96,0
30812010,23:02:00,23:02:00,9638,13,,0,0,3468.03,1
30812010,23:02:28,23:02:28,2401,14,,0,0,3659.22,0
30812010,23:03:01,23:03:01,2402,15,,0,0,3885.9,0
30812010,23:03:48,23:03:48,2403,16,,0,0,4168.92,0
30812010,23:04:17,23:04:17,2404,17,,0,0,4365.87,0
30812010,23:04:39,23:04:39,2405,18,,0,0,4528.77,0
30812010,23:05:03,23:05:03,4209,19,,0,0,4705.51,0
30812010,23:05:26,23:05:26,9634,20,,0,0,4824.38,0
30812010,23:06:20,23:06:20,4211,21,,0,0,5115.33,0
30812010,23:06:55,23:06:55,4212,22,,0,0,5342.17,0
30812010,23:07:26,23:07:26,4213,23,,0,0,5503.77,0
30812010,23:08:00,23:08:00,4214,24,,0,0,5665.44,1
30812010,23:08:14,23:08:14,10575,25,,0,0,5811.25,0
30812010,23:09:23,23:09:23,2486,26,,0,0,6349.23,0
30812010,23:10:23,23:10:23,2487,27,,0,0,6800.22,0
30812010,23:11:15,23:11:15,2488,28,,0,0,7199.65,0
30812010,23:11:47,23:11:47,2489,29,,0,0,7503.69,0
30812010,23:12:10,23:12:10,2490,30,,0,0,7735.11,0
30812010,23:13:00,23:13:00,2491,31,,0,0,8106.69,1
30812010,23:13:37,23:13:37,2492,32,,0,0,8354.31,0
30812010,23:14:30,23:14:30,2493,33,,0,0,8773.26,0
30812010,23:14:56,23:14:56,2494,34,,0,0,8956.13,0
30812010,23:15:52,23:15:52,1064,35,,0,0,9404.96,0
30812010,23:17:02,23:17:02,1065,36,,0,0,10206.1,0
30812010,23:17:26,23:17:26,790,37,,0,0,10476.39,0
30812010,23:17:58,23:17:58,10749,38,,0,0,10805.59,0
30812010,23:18:45,23:18:45,792,39,,0,0,11335.98,0
30812010,23:19:38,23:19:38,793,40,,0,0,11794.84,0
30812010,23:20:00,23:20:00,464,41,,1,0,12040.77,1
308140,16:19:00,16:19:00,9943,1,,0,1,0,1
308140,16:22:55,16:22:55,2127,2,,0,0,1866.91,0
308140,16:24:17,16:24:17,3836,3,,0,0,2525.71,0
308140,16:32:00,16:32:00,9487,4,,0,0,6447.64,1
308140,16:42:00,16:42:00,9520,5,,0,0,9567.62,1
308140,16:50:00,16:50:00,3344,6,,0,0,11848.42,1
308140,16:55:00,16:55:00,657,7,,0,0,14410.28,0
308140,17:04:13,17:04:13,2723,8,,0,0,19162.05,0
308140,17:05:01,17:05:01,2724,9,,0,0,19618.82,0
308140,17:05:32,17:05:32,2725,10,,0,0,19865.58,0
308140,17:06:01,17:06:01,2726,11,,0,0,20079.57,0
308140,17:06:34,17:06:34,2727,12,,0,0,20332.11,0
308140,17:07:12,17:07:12,2728,13,,0,0,20644.63,0
308140,17:07:37,17:07:37,2730,14,,0,0,20909.56,0
308140,17:08:08,17:08:08,9529,15,,0,0,21212.28,0
308140,17:08:21,17:08:21,1144,16,,0,0,21322.61,0
308140,17:09:16,17:09:16,1145,17,,0,0,21880.88,0
308140,17:10:00,17:10:00,2880,18,,0,0,22244.88,1
308140,17:11:11,17:11:11,998,19,,0,0,22752.92,0
308140,17:12:12,17:12:12,999,20,,0,0,23217.28,0
308140,17:12:55,17:12:55,9530,21,,0,0,23518.79,0
308140,17:13:15,17:13:15,7262,22,,0,0,23647.07,0
308140,17:13:56,17:13:56,4795,23,,0,0,23923.72,0
308140,17:14:44,17:14:44,4796,24,,0,0,24188.52,0
308140,17:15:21,17:15:21,4653,25,,0,0,24426.83,0
308140,17:16:00,17:16:00,4654,26,,0,0,24702.23,0
308140,17:16:26,17:16:26,6001,27,,0,0,24848.3,0
308140,17:17:35,17:17:35,1135,28,,0,0,25328.74,0
308140,17:18:34,17:18:34,8868,29,,0,0,25761.65,0
308140,17:19:49,17:19:49,8867,30,,0,0,26362.42,0
308140,17:20:31,17:20:31,6576,31,,0,0,26639.76,0
308140,17:21:36,17:21:36,8865,32,,0,0,27055.34,0
308140,17:22:25,17:22:25,2886,33,,0,0,27364.33,0
308140,17:22:57,17:22:57,2887,34,,0,0,27532.06,0
308140,17:23:54,17:23:54,9662,35,,0,0,27950.6,0
308140,17:24:24,17:24:24,2889,36,,0,0,28120.6,0
308140,17:24:57,17:24:57,9663,37,,0,0,28311.43,0
308140,17:25:48,17:25:48,2891,38,,0,0,28655.7,0
308140,17:26:49,17:26:49,8025,39,,0,0,29040.06,0
308140,17:27:45,17:27:45,10369,40,,0,0,29411.15,0
308140,17:28:44,17:28:44,8026,41,,0,0,29890.6,0
308140,17:31:04,17:31:04,8856,42,,0,0,30645.69,0
308140,17:31:32,17:31:32,9670,43,,0,0,30789.74,0
308140,17:31:55,17:31:55,9671,44,,0,0,30980.34,0
308140,17:32:50,17:32:50,2904,45,,0,0,31411.98,0
308140,17:33:28,17:33:28,4028,46,,0,0,31658.61,0
308140,17:34:00,17:34:00,4029,47,,0,0,31869.22,1
308140,17:34:41,17:34:41,4129,48,,0,0,32071.58,0
308140,17:35:23,17:35:23,4130,49,,0,0,32373.69,0
308140,17:35:44,17:35:44,4131,50,,0,0,32497.53,0
308140,17:37:07,17:37:07,4132,51,,0,0,32844.43,0
308140,17:38:30,17:38:30,4133,52,,0,0,33242.33,0
308140,17:39:04,17:39:04,4090,53,,0,0,33397.31,0
308140,17:39:45,17:39:45,4091,54,,0,0,33565.62,0
308140,17:40:27,17:40:27,4092,55,,0,0,33811.18,0
308140,17:41:09,17:41:09,4093,56,,0,0,33981.14,0
308140,17:42:32,17:42:32,10232,57,,0,0,34461.34,0
308140,17:48:00,17:48:00,8028,58,,1,0,35927.53,1
30814070,21:45:00,21:45:00,9491,1,,0,1,0,1
30814070,21:45:30,21:45:30,8418,2,,0,0,302.68,0
30814070,21:46:12,21:46:12,795,3,,0,0,746.94,0
30814070,21:47:00,21:47:00,10750,4,,0,0,1211.3,0
30814070,21:47:30,21:47:30,1074,5,,0,0,1570.7,0
30814070,21:47:46,21:47:46,1075,6,,0,0,1829.4,0
30814070,21:48:41,21:48:41,1076,7,,0,0,2629.14,0
30814070,21:49:16,21:49:16,2453,8,,0,0,3098.04,0
30814070,21:49:43,21:49:43,2454,9,,0,0,3312.55,0
30814070,21:50:28,21:50:28,2455,10,,0,0,3755.86,0
30814070,21:51:00,21:51:00,2456,11,,0,0,3987.95,1
30814070,21:51:24,21:51:24,2457,12,,0,0,4157.51,0
30814070,21:51:54,21:51:54,2458,13,,0,0,4430.52,0
30814070,21:52:10,21:52:10,2459,14,,0,0,4555.72,0
30814070,21:52:43,21:52:43,2460,15,,0,0,4893.26,0
30814070,21:53:34,21:53:34,9713,16,,0,0,5251.15,0
30814070,21:54:34,21:54:34,2462,17,,0,0,5703.46,0
30814070,21:56:00,21:56:00,4182,18,,0,0,6360.98,1
30814070,21:56:33,21:56:33,4183,19,,0,0,6523.39,0
30814070,21:57:10,21:57:10,4184,20,,0,0,6704.92,0
30814070,21:57:53,21:57:53,4185,21,,0,0,6995.2,0
30814070,21:58:37,21:58:37,4186,22,,0,0,7262.14,0
30814070,21:59:13,21:59:13,2366,23,,0,0,7490.38,0
30814070,21:59:31,21:59:31,2367,24,,0,0,7645.08,0
30814070,21:59:57,21:59:57,2368,25,,0,0,7850.89,0
30814070,22:00:41,22:00:41,2369,26,,0,0,8112.47,0
30814070,22:01:23,22:01:23,2370,27,,0,0,8432.65,0
30814070,22:02:00,22:02:00,820,28,,0,0,8684.67,1
30814070,22:02:36,22:02:36,821,29,,0,0,8911.18,0
30814070,22:03:26,22:03:26,822,30,,0,0,9187.6,0
30814070,22:04:03,22:04:03,823,31,,0,0,9451.12,0
30814070,22:04:49,22:04:49,824,32,,0,0,9751.79,0
30814070,22:05:43,22:05:43,8679,33,,0,0,10022.44,0
30814070,22:06:03,22:06:03,826,34,,0,0,10144.13,0
30814070,22:06:35,22:06:35,827,35,,0,0,10344.63,0
30814070,22:06:55,22:06:55,150,36,,0,0,10488.79,0
30814070,22:07:27,22:07:27,151,37,,0,0,10698.14,0
30814070,22:07:56,22:07:56,152,38,,0,0,10881.62,0
30814070,22:08:23,22:08:23,9640,39,,0,0,11099.82,0
30814070,22:09:08,22:09:08,153,40,,0,0,11279.06,0
30814070,22:09:27,22:09:27,154,41,,0,0,11435.41,0
30814070,22:11:00,22:11:00,9642,42,,1,0,12035.73,1
30814130,21:45:00,21:45:00,9491,1,,0,1,0,1
30814130,21:45:30,21:45:30,8418,2,,0,0,302.68,0
30814130,21:46:12,21:46:12,795,3,,0,0,746.94,0
30814130,21:47:00,21:47:00,10750,4,,0,0,1211.3,0
30814130,21:47:30,21:47:30,1074,5,,0,0,1570.7,0
30814130,21:47:46,21:47:46,1075,6,,0,0,1829.4,0
30814130,21:48:41,21:48:41,1076,7,,0,0,2629.14,0
30814130,21:49:16,21:49:16,2453,8,,0,0,3098.04,0
30814130,21:49:43,21:49:43,2454,9,,0,0,3312.55,0
30814130,21:50:28,21:50:28,2455,10,,0,0,3755.86,0
30814130,21:51:00,21:51:00,2456,11,,0,0,3987.95,1
30814130,21:51:24,21:51:24,2457,12,,0,0,4157.51,0
30814130,21:51:54,21:51:54,2458,13,,0,0,4430.52,0
30814130,21:52:10,21:52:10,2459,14,,0,0,4555.72,0
30814130,21:52:43,21:52:43,2460,15,,0,0,4893.26,0
30814130,21:53:34,21:53:34,9713,16,,0,0,5251.15,0
30814130,21:54:34,21:54:34,2462,17,,0,0,5703.46,0
30814130,21:56:00,21:56:00,4182,18,,0,0,6360.98,1
30814130,21:56:33,21:56:33,4183,19,,0,0,6523.39,0
30814130,21:57:10,21:57:10,4184,20,,0,0,6704.92,0
30814130,21:57:53,21:57:53,4185,21,,0,0,6995.2,0
30814130,21:58:37,21:58:37,4186,22,,0,0,7262.14,0
30814130,21:59:13,21:59:13,2366,23,,0,0,7490.38,0
30814130,21:59:31,21:59:31,2367,24,,0,0,7645.08,0
30814130,21:59:57,21:59:57,2368,25,,0,0,7850.89,0
30814130,22:00:41,22:00:41,2369,26,,0,0,8112.47,0
30814130,22:01:23,22:01:23,2370,27,,0,0,8432.65,0
30814130,22:02:00,22:02:00,820,28,,0,0,8684.67,1
30814130,22:02:36,22:02:36,821,29,,0,0,8911.18,0
30814130,22:03:26,22:03:26,822,30,,0,0,9187.6,0
30814130,22:04:03,22:04:03,823,31,,0,0,9451.12,0
30814130,22:04:49,22:04:49,824,32,,0,0,9751.79,0
30814130,22:05:43,22:05:43,8679,33,,0,0,10022.44,0
30814130,22:06:03,22:06:03,826,34,,0,0,10144.13,0
30814130,22:06:35,22:06:35,827,35,,0,0,10344.63,0
30814130,22:06:55,22:06:55,150,36,,0,0,10488.79,0
30814130,22:07:27,22:07:27,151,37,,0,0,10698.14,0
30814130,22:07:56,22:07:56,152,38,,0,0,10881.62,0
30814130,22:08:23,22:08:23,9640,39,,0,0,11099.82,0
30814130,22:09:08,22:09:08,153,40,,0,0,11279.06,0
30814130,22:09:27,22:09:27,154,41,,0,0,11435.41,0
30814130,22:11:00,22:11:00,9642,42,,1,0,12035.73,1
308150,16:19:00,16:19:00,9943,1,,0,1,0,1
308150,16:22:55,16:22:55,2127,2,,0,0,1866.91,0
308150,16:24:17,16:24:17,3836,3,,0,0,2525.71,0
308150,16:32:00,16:32:00,9487,4,,0,0,6447.64,1
308150,16:42:00,16:42:00,9520,5,,0,0,9567.62,1
308150,16:50:00,16:50:00,3344,6,,0,0,11848.42,1
308150,16:55:00,16:55:00,657,7,,0,0,14410.28,0
308150,17:04:13,17:04:13,2723,8,,0,0,19162.05,0
308150,17:05:01,17:05:01,2724,9,,0,0,19618.82,0
308150,17:05:32,17:05:32,2725,10,,0,0,19865.58,0
308150,17:06:01,17:06:01,2726,11,,0,0,20079.57,0
308150,17:06:34,17:06:34,2727,12,,0,0,20332.11,0
308150,17:07:12,17:07:12,2728,13,,0,0,20644.63,0
308150,17:07:37,17:07:37,2730,14,,0,0,20909.56,0
308150,17:08:08,17:08:08,9529,15,,0,0,21212.28,0
308150,17:08:21,17:08:21,1144,16,,0,0,21322.61,0
308150,17:09:16,17:09:16,1145,17,,0,0,21880.88,0
308150,17:10:00,17:10:00,2880,18,,0,0,22244.88,1
308150,17:11:11,17:11:11,998,19,,0,0,22752.92,0
308150,17:12:12,17:12:12,999,20,,0,0,23217.28,0
308150,17:12:55,17:12:55,9530,21,,0,0,23518.79,0
308150,17:13:15,17:13:15,7262,22,,0,0,23647.07,0
308150,17:13:56,17:13:56,4795,23,,0,0,23923.72,0
308150,17:14:44,17:14:44,4796,24,,0,0,24188.52,0
308150,17:15:21,17:15:21,4653,25,,0,0,24426.83,0
308150,17:16:00,17:16:00,4654,26,,0,0,24702.23,0
308150,17:16:26,17:16:26,6001,27,,0,0,24848.3,0
308150,17:17:35,17:17:35,1135,28,,0,0,25328.74,0
308150,17:18:34,17:18:34,8868,29,,0,0,25761.65,0
308150,17:19:49,17:19:49,8867,30,,0,0,26362.42,0
308150,17:20:31,17:20:31,6576,31,,0,0,26639.76,0
308150,17:21:36,17:21:36,8865,32,,0,0,27055.34,0
308150,17:22:25,17:22:25,2886,33,,0,0,27364.33,0
308150,17:22:57,17:22:57,2887,34,,0,0,27532.06,0
308150,17:23:54,17:23:54,9662,35,,0,0,27950.6,0
308150,17:24:24,17:24:24,2889,36,,0,0,28120.6,0
308150,17:24:57,17:24:57,9663,37,,0,0,28311.43,0
308150,17:25:48,17:25:48,2891,38,,0,0,28655.7,0
308150,17:26:49,17:26:49,8025,39,,0,0,29040.06,0
308150,17:27:45,17:27:45,10369,40,,0,0,29411.15,0
308150,17:28:44,17:28:44,8026,41,,0,0,29890.6,0
308150,17:31:04,17:31:04,8856,42,,0,0,30645.69,0
308150,17:31:32,17:31:32,9670,43,,0,0,30789.74,0
308150,17:31:55,17:31:55,9671,44,,0,0,30980.34,0
308150,17:32:50,17:32:50,2904,45,,0,0,31411.98,0
308150,17:33:28,17:33:28,4028,46,,0,0,31658.61,0
308150,17:34:00,17:34:00,4029,47,,0,0,31869.22,1
308150,17:34:41,17:34:41,4129,48,,0,0,32071.58,0
308150,17:35:23,17:35:23,4130,49,,0,0,32373.69,0
308150,17:35:44,17:35:44,4131,50,,0,0,32497.53,0
308150,17:37:07,17:37:07,4132,51,,0,0,32844.43,0
308150,17:38:30,17:38:30,4133,52,,0,0,33242.33,0
308150,17:39:04,17:39:04,4090,53,,0,0,33397.31,0
308150,17:39:45,17:39:45,4091,54,,0,0,33565.62,0
308150,17:40:27,17:40:27,4092,55,,0,0,33811.18,0
308150,17:41:09,17:41:09,4093,56,,0,0,33981.14,0
308150,17:42:32,17:42:32,10232,57,,0,0,34461.34,0
308150,17:48:00,17:48:00,8028,58,,1,0,35927.53,1
30815020,12:10:00,12:10:00,9498,1,,0,1,0,1
30815020,12:12:00,12:12:00,109,2,,0,0,809.51,1
30815020,12:12:43,12:12:43,9617,3,,0,0,1061.67,0
30815020,12:21:07,12:21:07,6650,4,,0,0,3599.26,0
30815020,12:24:00,12:24:00,10714,5,,0,0,4465.27,1
30815020,12:27:00,12:27:00,10533,6,,0,0,5770.57,1
30815020,12:27:39,12:27:39,2023,7,,0,0,6047.78,0
30815020,12:27:55,12:27:55,2024,8,,0,0,6133.7,0
30815020,12:28:14,12:28:14,2025,9,,0,0,6289.92,0
30815020,12:28:50,12:28:50,2026,10,,0,0,6514.36,0
30815020,12:29:42,12:29:42,2027,11,,0,0,6788.28,0
30815020,12:30:35,12:30:35,2028,12,,0,0,7118,0
30815020,12:31:11,12:31:11,2029,13,,0,0,7378.55,0
30815020,12:32:13,12:32:13,60,14,,0,0,7862.54,0
30815020,12:32:54,12:32:54,61,15,,0,0,8135.38,0
30815020,12:35:09,12:35:09,63,16,,0,0,9166.79,0
30815020,12:35:48,12:35:48,64,17,,0,0,9438.91,0
30815020,12:37:12,12:37:12,65,18,,0,0,10005.78,0
30815020,12:37:44,12:37:44,66,19,,0,0,10271.29,0
30815020,12:38:54,12:38:54,67,20,,0,0,10819.08,0
30815020,12:40:00,12:40:00,9499,21,,0,0,11349.11,1
30815020,12:42:00,12:42:00,486,22,,1,0,12081.01,1
30815030,12:10:00,12:10:00,9498,1,,0,1,0,1
30815030,12:12:00,12:12:00,109,2,,0,0,809.51,1
30815030,12:12:43,12:12:43,9617,3,,0,0,1061.67,0
30815030,12:21:07,12:21:07,6650,4,,0,0,3599.26,0
30815030,12:24:00,12:24:00,10714,5,,0,0,4465.27,1
30815030,12:27:00,12:27:00,10533,6,,0,0,5770.57,1
30815030,12:27:39,12:27:39,2023,7,,0,0,6047.78,0
30815030,12:27:55,12:27:55,2024,8,,0,0,6133.7,0
30815030,12:28:14,12:28:14,2025,9,,0,0,6289.92,0
30815030,12:28:50,12:28:50,2026,10,,0,0,6514.36,0
30815030,12:29:42,12:29:42,2027,11,,0,0,6788.28,0
30815030,12:30:35,12:30:35,2028,12,,0,0,7118,0
30815030,12:31:11,12:31:11,2029,13,,0,0,7378.55,0
30815030,12:32:13,12:32:13,60,14,,0,0,7862.54,0
30815030,12:32:54,12:32:54,61,15,,0,0,8135.38,0
30815030,12:35:09,12:35:09,63,16,,0,0,9166.79,0
30815030,12:35:48,12:35:48,64,17,,0,0,9438.91,0
30815030,12:37:12,12:37:12,65,18,,0,0,10005.78,0
30815030,12:37:44,12:37:44,66,19,,0,0,10271.29,0
30815030,12:38:54,12:38:54,67,20,,0,0,10819.08,0
30815030,12:40:00,12:40:00,9499,21,,0,0,11349.11,1
30815030,12:42:00,12:42:00,486,22,,1,0,12081.01,1
30815040,12:10:00,12:10:00,9498,1,,0,1,0,1
30815040,12:12:00,12:12:00,109,2,,0,0,809.51,1
30815040,12:12:43,12:12:43,9617,3,,0,0,1061.67,0
30815040,12:21:07,12:21:07,6650,4,,0,0,3599.26,0
30815040,12:24:00,12:24:00,10714,5,,0,0,4465.27,1
30815040,12:27:00,12:27:00,10533,6,,0,0,5770.57,1
30815040,12:27:39,12:27:39,2023,7,,0,0,6047.78,0
30815040,12:27:55,12:27:55,2024,8,,0,0,6133.7,0
30815040,12:28:14,12:28:14,2025,9,,0,0,6289.92,0
30815040,12:28:50,12:28:50,2026,10,,0,0,6514.36,0
30815040,12:29:42,12:29:42,2027,11,,0,0,6788.28,0
30815040,12:30:35,12:30:35,2028,12,,0,0,7118,0
30815040,12:31:11,12:31:11,2029,13,,0,0,7378.55,0
30815040,12:32:13,12:32:13,60,14,,0,0,7862.54,0
30815040,12:32:54,12:32:54,61,15,,0,0,8135.38,0
30815040,12:35:09,12:35:09,63,16,,0,0,9166.79,0
30815040,12:35:48,12:35:48,64,17,,0,0,9438.91,0
30815040,12:37:12,12:37:12,65,18,,0,0,10005.78,0
30815040,12:37:44,12:37:44,66,19,,0,0,10271.29,0
30815040,12:38:54,12:38:54,67,20,,0,0,10819.08,0
30815040,12:40:00,12:40:00,9499,21,,0,0,11349.11,1
30815040,12:42:00,12:42:00,486,22,,1,0,12081.01,1
30815050,12:10:00,12:10:00,9498,1,,0,1,0,1
30815050,12:12:00,12:12:00,109,2,,0,0,809.51,1
30815050,12:12:43,12:12:43,9617,3,,0,0,1061.67,0
30815050,12:21:07,12:21:07,6650,4,,0,0,3599.26,0
30815050,12:24:00,12:24:00,10714,5,,0,0,4465.27,1
30815050,12:27:00,12:27:00,10533,6,,0,0,5770.57,1
30815050,12:27:39,12:27:39,2023,7,,0,0,6047.78,0
30815050,12:27:55,12:27:55,2024,8,,0,0,6133.7,0
30815050,12:28:14,12:28:14,2025,9,,0,0,6289.92,0
30815050,12:28:50,12:28:50,2026,10,,0,0,6514.36,0
30815050,12:29:42,12:29:42,2027,11,,0,0,6788.28,0
30815050,12:30:35,12:30:35,2028,12,,0,0,7118,0
30815050,12:31:11,12:31:11,2029,13,,0,0,7378.55,0
30815050,12:32:13,12:32:13,60,14,,0,0,7862.54,0
30815050,12:32:54,12:32:54,61,15,,0,0,8135.38,0
30815050,12:35:09,12:35:09,63,16,,0,0,9166.79,0
30815050,12:35:48,12:35:48,64,17,,0,0,9438.91,0
30815050,12:37:12,12:37:12,65,18,,0,0,10005.78,0
30815050,12:37:44,12:37:44,66,19,,0,0,10271.29,0
30815050,12:38:54,12:38:54,67,20,,0,0,10819.08,0
30815050,12:40:00,12:40:00,9499,21,,0,0,11349.11,1
30815050,12:42:00,12:42:00,486,22,,1,0,12081.01,1
30815060,12:10:00,12:10:00,9498,1,,0,1,0,1
30815060,12:12:00,12:12:00,109,2,,0,0,809.51,1
30815060,12:12:43,12:12:43,9617,3,,0,0,1061.67,0
30815060,12:21:07,12:21:07,6650,4,,0,0,3599.26,0
30815060,12:24:00,12:24:00,10714,5,,0,0,4465.27,1
30815060,12:27:00,12:27:00,10533,6,,0,0,5770.57,1
30815060,12:27:39,12:27:39,2023,7,,0,0,6047.78,0
30815060,12:27:55,12:27:55,2024,8,,0,0,6133.7,0
30815060,12:28:14,12:28:14,2025,9,,0,0,6289.92,0
30815060,12:28:50,12:28:50,2026,10,,0,0,6514.36,0
30815060,12:29:42,12:29:42,2027,11,,0,0,6788.28,0
30815060,12:30:35,12:30:35,2028,12,,0,0,7118,0
30815060,12:31:11,12:31:11,2029,13,,0,0,7378.55,0
30815060,12:32:13,12:32:13,60,14,,0,0,7862.54,0
30815060,12:32:54,12:32:54,61,15,,0,0,8135.38,0
30815060,12:35:09,12:35:09,63,16,,0,0,9166.79,0
30815060,12:35:48,12:35:48,64,17,,0,0,9438.91,0
30815060,12:37:12,12:37:12,65,18,,0,0,10005.78,0
30815060,12:37:44,12:37:44,66,19,,0,0,10271.29,0
30815060,12:38:54,12:38:54,67,20,,0,0,10819.08,0
30815060,12:40:00,12:40:00,9499,21,,0,0,11349.11,1
30815060,12:42:00,12:42:00,486,22,,1,0,12081.01,1
30815100,12:10:00,12:10:00,9498,1,,0,1,0,1
30815100,12:12:00,12:12:00,109,2,,0,0,809.51,1
30815100,12:12:43,12:12:43,9617,3,,0,0,1061.67,0
30815100,12:21:07,12:21:07,6650,4,,0,0,3599.26,0
30815100,12:24:00,12:24:00,10714,5,,0,0,4465.27,1
30815100,12:27:00,12:27:00,10533,6,,0,0,5770.57,1
30815100,12:27:39,12:27:39,2023,7,,0,0,6047.78,0
30815100,12:27:55,12:27:55,2024,8,,0,0,6133.7,0
30815100,12:28:14,12:28:14,2025,9,,0,0,6289.92,0
30815100,12:28:50,12:28:50,2026,10,,0,0,6514.36,0
30815100,12:29:42,12:29:42,2027,11,,0,0,6788.28,0
30815100,12:30:35,12:30:35,2028,12,,0,0,7118,0
30815100,12:31:11,12:31:11,2029,13,,0,0,7378.55,0
30815100,12:32:13,12:32:13,60,14,,0,0,7862.54,0
30815100,12:32:54,12:32:54,61,15,,0,0,8135.38,0
30815100,12:35:09,12:35:09,63,16,,0,0,9166.79,0
30815100,12:35:48,12:35:48,64,17,,0,0,9438.91,0
30815100,12:37:12,12:37:12,65,18,,0,0,10005.78,0
30815100,12:37:44,12:37:44,66,19,,0,0,10271.29,0
30815100,12:38:54,12:38:54,67,20,,0,0,10819.08,0
30815100,12:40:00,12:40:00,9499,21,,0,0,11349.11,1
30815100,12:42:00,12:42:00,486,22,,1,0,12081.01,1
30815110,12:10:00,12:10:00,9498,1,,0,1,0,1
30815110,12:12:00,12:12:00,109,2,,0,0,809.51,1
30815110,12:12:43,12:12:43,9617,3,,0,0,1061.67,0
30815110,12:21:07,12:21:07,6650,4,,0,0,3599.26,0
30815110,12:24:00,12:24:00,10714,5,,0,0,4465.27,1
30815110,12:27:00,12:27:00,10533,6,,0,0,5770.57,1
30815110,12:27:39,12:27:39,2023,7,,0,0,6047.78,0
30815110,12:27:55,12:27:55,2024,8,,0,0,6133.7,0
30815110,12:28:14,12:28:14,2025,9,,0,0,6289.92,0
30815110,12:28:50,12:28:50,2026,10,,0,0,6514.36,0
30815110,12:29:42,12:29:42,2027,11,,0,0,6788.28,0
30815110,12:30:35,12:30:35,2028,12,,0,0,7118,0
30815110,12:31:11,12:31:11,2029,13,,0,0,7378.55,0
30815110,12:32:13,12:32:13,60,14,,0,0,7862.54,0
30815110,12:32:54,12:32:54,61,15,,0,0,8135.38,0
30815110,12:35:09,12:35:09,63,16,,0,0,9166.79,0
30815110,12:35:48,12:35:48,64,17,,0,0,9438.91,0
30815110,12:37:12,12:37:12,65,18,,0,0,10005.78,0
30815110,12:37:44,12:37:44,66,19,,0,0,10271.29,0
30815110,12:38:54,12:38:54,67,20,,0,0,10819.08,0
30815110,12:40:00,12:40:00,9499,21,,0,0,11349.11,1
30815110,12:42:00,12:42:00,486,22,,1,0,12081.01,1
30815140,12:10:00,12:10:00,9498,1,,0,1,0,1
30815140,12:12:00,12:12:00,109,2,,0,0,809.51,1
30815140,12:12:43,12:12:43,9617,3,,0,0,1061.67,0
30815140,12:21:07,12:21:07,6650,4,,0,0,3599.26,0
30815140,12:24:00,12:24:00,10714,5,,0,0,4465.27,1
30815140,12:27:00,12:27:00,10533,6,,0,0,5770.57,1
30815140,12:27:39,12:27:39,2023,7,,0,0,6047.78,0
30815140,12:27:55,12:27:55,2024,8,,0,0,6133.7,0
30815140,12:28:14,12:28:14,2025,9,,0,0,6289.92,0
30815140,12:28:50,12:28:50,2026,10,,0,0,6514.36,0
30815140,12:29:42,12:29:42,2027,11,,0,0,6788.28,0
30815140,12:30:35,12:30:35,2028,12,,0,0,7118,0
30815140,12:31:11,12:31:11,2029,13,,0,0,7378.55,0
30815140,12:32:13,12:32:13,60,14,,0,0,7862.54,0
30815140,12:32:54,12:32:54,61,15,,0,0,8135.38,0
30815140,12:35:09,12:35:09,63,16,,0,0,9166.79,0
30815140,12:35:48,12:35:48,64,17,,0,0,9438.91,0
30815140,12:37:12,12:37:12,65,18,,0,0,10005.78,0
30815140,12:37:44,12:37:44,66,19,,0,0,10271.29,0
30815140,12:38:54,12:38:54,67,20,,0,0,10819.08,0
30815140,12:40:00,12:40:00,9499,21,,0,0,11349.11,1
30815140,12:42:00,12:42:00,486,22,,1,0,12081.01,1
30815150,12:10:00,12:10:00,9498,1,,0,1,0,1
30815150,12:12:00,12:12:00,109,2,,0,0,809.51,1
30815150,12:12:43,12:12:43,9617,3,,0,0,1061.67,0
30815150,12:21:07,12:21:07,6650,4,,0,0,3599.26,0
30815150,12:24:00,12:24:00,10714,5,,0,0,4465.27,1
30815150,12:27:00,12:27:00,10533,6,,0,0,5770.57,1
30815150,12:27:39,12:27:39,2023,7,,0,0,6047.78,0
30815150,12:27:55,12:27:55,2024,8,,0,0,6133.7,0
30815150,12:28:14,12:28:14,2025,9,,0,0,6289.92,0
30815150,12:28:50,12:28:50,2026,10,,0,0,6514.36,0
30815150,12:29:42,12:29:42,2027,11,,0,0,6788.28,0
30815150,12:30:35,12:30:35,2028,12,,0,0,7118,0
30815150,12:31:11,12:31:11,2029,13,,0,0,7378.55,0
30815150,12:32:13,12:32:13,60,14,,0,0,7862.54,0
30815150,12:32:54,12:32:54,61,15,,0,0,8135.38,0
30815150,12:35:09,12:35:09,63,16,,0,0,9166.79,0
30815150,12:35:48,12:35:48,64,17,,0,0,9438.91,0
30815150,12:37:12,12:37:12,65,18,,0,0,10005.78,0
30815150,12:37:44,12:37:44,66,19,,0,0,10271.29,0
30815150,12:38:54,12:38:54,67,20,,0,0,10819.08,0
30815150,12:40:00,12:40:00,9499,21,,0,0,11349.11,1
30815150,12:42:00,12:42:00,486,22,,1,0,12081.01,1
30816120,20:17:00,20:17:00,10737,1,,0,1,0,1
30816120,20:19:01,20:19:01,10738,2,,0,0,778.34,0
30816120,20:19:28,20:19:28,10145,3,,0,0,970.51,0
30816120,20:20:34,20:20:34,5933,4,,0,0,1486.35,0
30816120,20:21:07,20:21:07,5902,5,,0,0,1697.23,0
30816120,20:21:26,20:21:26,5903,6,,0,0,1861.09,0
30816120,20:21:42,20:21:42,5904,7,,0,0,1976.37,0
30816120,20:21:58,20:21:58,5905,8,,0,0,2095.59,0
30816120,20:22:28,20:22:28,5906,9,,0,0,2308.57,0
30816120,20:23:00,20:23:00,5907,10,,0,0,2524.78,1
30816120,20:23:12,20:23:12,515,11,,0,0,2595.44,0
30816120,20:23:41,20:23:41,516,12,,0,0,2802.99,0
30816120,20:24:00,20:24:00,517,13,,0,0,2916.55,0
30816120,20:25:00,20:25:00,519,14,,0,0,3342.35,1
30816120,20:26:18,20:26:18,8063,15,,0,0,3645.53,0
30816120,20:27:02,20:27:02,7272,16,,0,0,3857.1,0
30816120,20:27:41,20:27:41,7274,17,,0,0,4065.47,0
30816120,20:28:28,20:28:28,7275,18,,0,0,4283.35,0
30816120,20:29:13,20:29:13,7276,19,,0,0,4472.98,0
30816120,20:29:41,20:29:41,7277,20,,0,0,4588.07,0
30816120,20:30:23,20:30:23,528,21,,0,0,4750,0
30816120,20:31:00,20:31:00,529,22,,0,0,4897.1,1
30816120,20:32:12,20:32:12,530,23,,0,0,5106.67,0
30816120,20:33:40,20:33:40,531,24,,0,0,5385.05,0
30816120,20:35:32,20:35:32,532,25,,0,0,5659.47,0
30816120,20:36:24,20:36:24,533,26,,0,0,5836.25,0
30816120,20:38:00,20:38:00,9822,27,,0,0,6168.01,1
30816120,20:38:36,20:38:36,8431,28,,0,0,6349.24,0
30816120,20:39:49,20:39:49,1153,29,,0,0,6689,0
30816120,20:41:00,20:41:00,9869,30,,0,0,6990.19,1
30816120,20:44:00,20:44:00,1154,31,,0,0,7376.24,0
30816120,20:46:00,20:46:00,1155,32,,0,0,7641.83,1
30816120,20:46:30,20:46:30,1156,33,,0,0,7771.24,0
30816120,20:47:00,20:47:00,1157,34,,0,0,7920.41,0
30816120,20:47:55,20:47:55,1159,35,,0,0,8183.8,0
30816120,20:48:46,20:48:46,4437,36,,0,0,8432.15,0
30816120,20:49:19,20:49:19,4438,37,,0,0,8606.14,0
30816120,20:50:04,20:50:04,9045,38,,0,0,8764.65,0
30816120,20:51:00,20:51:00,546,39,,0,0,8897.39,1
30816120,20:52:57,20:52:57,9094,40,,0,0,9507.22,0
30816120,20:53:32,20:53:32,9093,41,,0,0,9730.34,0
30816120,20:54:12,20:54:12,9563,42,,0,0,9942.58,0
30816120,20:55:00,20:55:00,9564,43,,0,0,10173.2,0
30816120,20:55:36,20:55:36,5912,44,,0,0,10369.38,0
30816120,20:56:15,20:56:15,5913,45,,0,0,10617.94,0
30816120,20:56:59,20:56:59,5914,46,,0,0,10900.28,0
30816120,20:57:32,20:57:32,5915,47,,0,0,11099.87,0
30816120,20:57:54,20:57:54,5916,48,,0,0,11243.93,0
30816120,20:58:40,20:58:40,5917,49,,0,0,11556.79,0
30816120,20:59:22,20:59:22,5918,50,,0,0,11831.05,0
30816120,20:59:53,20:59:53,5919,51,,0,0,12023.12,0
30816120,21:00:15,21:00:15,5920,52,,0,0,12187.48,0
30816120,21:00:54,21:00:54,5922,53,,0,0,12465.67,0
30816120,21:01:29,21:01:29,5924,54,,0,0,12734.64,0
30816120,21:02:02,21:02:02,5925,55,,0,0,12927.34,0
30816120,21:02:22,21:02:22,5926,56,,0,0,13061.57,0
30816120,21:02:46,21:02:46,5927,57,,0,0,13221.89,0
30816120,21:03:13,21:03:13,5928,58,,0,0,13388.72,0
30816120,21:03:50,21:03:50,4359,59,,0,0,13637.18,0
30816120,21:04:19,21:04:19,4360,60,,0,0,13816.48,0
30816120,21:05:00,21:05:00,4361,61,,0,0,14115.84,1
30816120,21:05:29,21:05:29,5929,62,,0,0,14228.83,0
30816120,21:07:27,21:07:27,5930,63,,0,0,14703.42,0
30816120,21:08:26,21:08:26,5931,64,,0,0,14883.16,0
30816120,21:10:01,21:10:01,5410,65,,0,0,15177.7,0
30816120,21:11:00,21:11:00,5411,66,,0,0,15339.12,0
30816120,21:12:32,21:12:32,4474,67,,0,0,15630.19,0
30816120,21:13:35,21:13:35,4475,68,,0,0,15813.42,0
30816120,21:14:33,21:14:33,3597,69,,0,0,16025.4,0
30816120,21:16:05,21:16:05,3598,70,,0,0,16367.11,0
30816120,21:18:00,21:18:00,10016,71,,1,0,16671.67,1
30817120,10:46:00,10:46:00,2542,1,,0,1,0,1
30817120,10:46:40,10:46:40,2543,2,,0,0,130.92,0
30817120,10:47:48,10:47:48,2544,3,,0,0,456.03,0
30817120,10:48:28,10:48:28,2545,4,,0,0,611.84,0
30817120,10:49:06,10:49:06,2546,5,,0,0,805.52,0
30817120,10:50:03,10:50:03,2555,6,,0,0,1103.86,0
30817120,10:50:13,10:50:13,2556,7,,0,0,1160.75,0
30817120,10:50:35,10:50:35,2557,8,,0,0,1258.69,0
30817120,10:51:05,10:51:05,2558,9,,0,0,1416.24,0
30817120,10:52:18,10:52:18,2559,10,,0,0,1733.32,0
30817120,10:53:01,10:53:01,2560,11,,0,0,1922.63,0
30817120,10:53:55,10:53:55,2606,12,,0,0,2248.56,0
30817120,10:55:00,10:55:00,2445,13,,0,0,2598.39,1
30817120,10:55:52,10:55:52,2446,14,,0,0,2852.07,0
30817120,10:56:25,10:56:25,91,15,,0,0,3067.66,0
30817120,10:59:00,10:59:00,10161,16,,0,0,4000.8,1
30817120,11:02:42,11:02:42,8322,17,,0,0,4794.02,0
30817120,11:03:48,11:03:48,2211,18,,0,0,5040.56,0
30817120,11:04:53,11:04:53,2212,19,,0,0,5273.33,0
30817120,11:06:32,11:06:32,2213,20,,0,0,5591.92,0
30817120,11:08:00,11:08:00,2128,21,,0,0,5929.53,1
30817120,11:08:29,11:08:29,9608,22,,0,0,6122.67,0
30817120,11:09:03,11:09:03,2433,23,,0,0,6414.04,0
30817120,11:09:25,11:09:25,2434,24,,0,0,6548.84,0
30817120,11:09:47,11:09:47,2447,25,,0,0,6681.93,0
30817120,11:10:15,11:10:15,2562,26,,0,0,6838.5,0
30817120,11:10:57,11:10:57,2563,27,,0,0,6981.34,0
30817120,11:11:24,11:11:24,2564,28,,0,0,7210.75,0
30817120,11:12:01,11:12:01,2565,29,,0,0,7420.85,0
30817120,11:12:26,11:12:26,2566,30,,0,0,7603.53,0
30817120,11:12:54,11:12:54,2567,31,,0,0,7844.04,0
30817120,11:13:14,11:13:14,2568,32,,0,0,8003.75,0
30817120,11:13:39,11:13:39,2569,33,,0,0,8200.69,0
30817120,11:14:00,11:14:00,9609,34,,0,0,8317.61,1
30817120,11:14:58,11:14:58,2523,35,,0,0,8572.6,0
30817120,11:15:45,11:15:45,2524,36,,0,0,8757.53,0
30817120,11:16:36,11:16:36,2525,37,,0,0,9028.8,0
30817120,11:17:12,11:17:12,2526,38,,0,0,9189.39,0
30817120,11:17:48,11:17:48,2527,39,,0,0,9362.92,0
30817120,11:21:18,11:21:18,2124,40,,0,0,10526.88,0
30817120,11:21:43,11:21:43,7824,41,,0,0,10662.28,0
30817120,11:22:19,11:22:19,3801,42,,0,0,10845.36,0
30817120,11:22:58,11:22:58,3802,43,,0,0,11021.92,0
30817120,11:24:02,11:24:02,3803,44,,0,0,11285.24,0
30817120,11:24:27,11:24:27,3804,45,,0,0,11386.77,0
30817120,11:25:03,11:25:03,3805,46,,0,0,11545.45,0
30817120,11:26:00,11:26:00,3806,47,,0,0,11798.25,1
30817120,11:27:45,11:27:45,7730,48,,0,0,12003.38,0
30817120,11:29:09,11:29:09,2541,49,,0,0,12196.77,0
30817120,11:30:32,11:30:32,9036,50,,0,0,12398.69,0
30817120,11:35:00,11:35:00,9945,51,,1,0,13084.18,1
30819080,14:34:00,14:34:00,510,1,,0,1,0,1
30819080,14:34:51,14:34:51,511,2,,0,0,411.34,0
30819080,14:35:17,14:35:17,512,3,,0,0,575.45,0
30819080,14:35:54,14:35:54,513,4,,0,0,773.1,0
30819080,14:36:43,14:36:43,4414,5,,0,0,1064.76,0
30819080,14:37:00,14:37:00,4415,6,,0,0,1184.91,0
30819080,14:37:30,14:37:30,4416,7,,0,0,1440.83,0
30819080,14:38:02,14:38:02,4417,8,,0,0,1643.89,0
30819080,14:38:27,14:38:27,4418,9,,0,0,1797.06,0
30819080,14:38:47,14:38:47,4419,10,,0,0,1965.59,0
30819080,14:39:19,14:39:19,4420,11,,0,0,2228.07,0
30819080,14:40:06,14:40:06,2637,12,,0,0,2521.56,0
30819080,14:40:35,14:40:35,9565,13,,0,0,2735.18,0
30819080,14:41:00,14:41:00,9456,14,,0,0,2918.57,1
30819080,14:41:47,14:41:47,2640,15,,0,0,3161.71,0
30819080,14:42:47,14:42:47,2641,16,,0,0,3438.54,0
30819080,14:43:25,14:43:25,4421,17,,0,0,3560.19,0
30819080,14:44:05,14:44:05,4422,18,,0,0,3732.73,0
30819080,14:46:27,14:46:27,10456,19,,0,0,4181.99,0
30819080,14:47:00,14:47:00,4424,20,,0,0,4298.48,0
30819080,14:47:35,14:47:35,4425,21,,0,0,4466.96,0
30819080,14:48:00,14:48:00,4426,22,,0,0,4584.98,0
30819080,14:49:02,14:49:02,4427,23,,0,0,4843.84,0
30819080,14:49:37,14:49:37,4428,24,,0,0,5006.22,0
30819080,14:50:40,14:50:40,4429,25,,0,0,5265.73,0
30819080,14:51:47,14:51:47,1153,26,,0,0,5574.05,0
30819080,14:53:00,14:53:00,9869,27,,0,0,5875.24,1
30819080,14:54:40,14:54:40,1154,28,,0,0,6261.29,0
30819080,14:55:47,14:55:47,1155,29,,0,0,6526.88,0
30819080,14:56:27,14:56:27,1156,30,,0,0,6656.29,0
30819080,14:57:08,14:57:08,1157,31,,0,0,6805.46,0
30819080,14:58:21,14:58:21,1159,32,,0,0,7068.85,0
30819080,14:59:28,14:59:28,1160,33,,0,0,7356.78,0
30819080,15:02:26,15:02:26,3600,34,,0,0,7906.36,0
30819080,15:03:00,15:03:00,3601,35,,0,0,8028.8,1
30819080,15:03:48,15:03:48,3602,36,,0,0,8251.26,0
30819080,15:04:31,15:04:31,3603,37,,0,0,8456.86,0
30819080,15:05:06,15:05:06,3604,38,,0,0,8622.91,0
30819080,15:06:02,15:06:02,3605,39,,0,0,8919.31,0
30819080,15:06:32,15:06:32,3606,40,,0,0,9024.7,0
30819080,15:07:12,15:07:12,3607,41,,0,0,9215.48,0
30819080,15:07:42,15:07:42,3608,42,,0,0,9326.77,0
30819080,15:08:28,15:08:28,9849,43,,0,0,9563.7,0
30819080,15:09:30,15:09:30,9851,44,,0,0,9913.64,0
30819080,15:10:26,15:10:26,3623,45,,0,0,10166.58,0
30819080,15:11:17,15:11:17,3624,46,,0,0,10325.21,0
30819080,15:12:06,15:12:06,694,47,,0,0,10517.25,0
30819080,15:13:00,15:13:00,9854,48,,0,0,10729.27,1
30819080,15:14:25,15:14:25,9440,49,,0,0,11187.88,0
30819080,15:14:55,15:14:55,3628,50,,0,0,11336.16,0
30819080,15:15:46,15:15:46,3630,51,,0,0,11606.25,0
30819080,15:16:37,15:16:37,3631,52,,0,0,11842.93,0
30819080,15:18:19,15:18:19,197,53,,0,0,12184.51,0
30819080,15:21:00,15:21:00,10015,54,,1,0,12986.85,1
30819090,14:34:00,14:34:00,510,1,,0,1,0,1
30819090,14:34:51,14:34:51,511,2,,0,0,411.34,0
30819090,14:35:17,14:35:17,512,3,,0,0,575.45,0
30819090,14:35:54,14:35:54,513,4,,0,0,773.1,0
30819090,14:36:43,14:36:43,4414,5,,0,0,1064.76,0
30819090,14:37:00,14:37:00,4415,6,,0,0,1184.91,0
30819090,14:37:30,14:37:30,4416,7,,0,0,1440.83,0
30819090,14:38:02,14:38:02,4417,8,,0,0,1643.89,0
30819090,14:38:27,14:38:27,4418,9,,0,0,1797.06,0
30819090,14:38:47,14:38:47,4419,10,,0,0,1965.59,0
30819090,14:39:19,14:39:19,4420,11,,0,0,2228.07,0
30819090,14:40:06,14:40:06,2637,12,,0,0,2521.56,0
30819090,14:40:35,14:40:35,9565,13,,0,0,2735.18,0
30819090,14:41:00,14:41:00,9456,14,,0,0,2918.57,1
30819090,14:41:47,14:41:47,2640,15,,0,0,3161.71,0
30819090,14:42:47,14:42:47,2641,16,,0,0,3438.54,0
30819090,14:43:25,14:43:25,4421,17,,0,0,3560.19,0
30819090,14:44:05,14:44:05,4422,18,,0,0,3732.73,0
30819090,14:46:27,14:46:27,10456,19,,0,0,4181.99,0
30819090,14:47:00,14:47:00,4424,20,,0,0,4298.48,0
30819090,14:47:35,14:47:35,4425,21,,0,0,4466.96,0
30819090,14:48:00,14:48:00,4426,22,,0,0,4584.98,0
30819090,14:49:02,14:49:02,4427,23,,0,0,4843.84,0
30819090,14:49:37,14:49:37,4428,24,,0,0,5006.22,0
30819090,14:50:40,14:50:40,4429,25,,0,0,5265.73,0
30819090,14:51:47,14:51:47,1153,26,,0,0,5574.05,0
30819090,14:53:00,14:53:00,9869,27,,0,0,5875.24,1
30819090,14:54:40,14:54:40,1154,28,,0,0,6261.29,0
30819090,14:55:47,14:55:47,1155,29,,0,0,6526.88,0
30819090,14:56:27,14:56:27,1156,30,,0,0,6656.29,0
30819090,14:57:08,14:57:08,1157,31,,0,0,6805.46,0
30819090,14:58:21,14:58:21,1159,32,,0,0,7068.85,0
30819090,14:59:28,14:59:28,1160,33,,0,0,7356.78,0
30819090,15:02:26,15:02:26,3600,34,,0,0,7906.36,0
30819090,15:03:00,15:03:00,3601,35,,0,0,8028.8,1
30819090,15:03:48,15:03:48,3602,36,,0,0,8251.26,0
30819090,15:04:31,15:04:31,3603,37,,0,0,8456.86,0
30819090,15:05:06,15:05:06,3604,38,,0,0,8622.91,0
30819090,15:06:02,15:06:02,3605,39,,0,0,8919.31,0
30819090,15:06:32,15:06:32,3606,40,,0,0,9024.7,0
30819090,15:07:12,15:07:12,3607,41,,0,0,9215.48,0
30819090,15:07:42,15:07:42,3608,42,,0,0,9326.77,0
30819090,15:08:28,15:08:28,9849,43,,0,0,9563.7,0
30819090,15:09:30,15:09:30,9851,44,,0,0,9913.64,0
30819090,15:10:26,15:10:26,3623,45,,0,0,10166.58,0
30819090,15:11:17,15:11:17,3624,46,,0,0,10325.21,0
30819090,15:12:06,15:12:06,694,47,,0,0,10517.25,0
30819090,15:13:00,15:13:00,9854,48,,0,0,10729.27,1
30819090,15:14:25,15:14:25,9440,49,,0,0,11187.88,0
30819090,15:14:55,15:14:55,3628,50,,0,0,11336.16,0
30819090,15:15:46,15:15:46,3630,51,,0,0,11606.25,0
30819090,15:16:37,15:16:37,3631,52,,0,0,11842.93,0
30819090,15:18:19,15:18:19,197,53,,0,0,12184.51,0
30819090,15:21:00,15:21:00,10015,54,,1,0,12986.85,1
30821070,10:53:00,10:53:00,10509,1,,0,1,0,1
30821070,10:54:42,10:54:42,10511,2,,0,0,453.12,0
30821070,10:57:08,10:57:08,4836,3,,0,0,1110.16,0
30821070,10:58:00,10:58:00,8773,4,,0,0,1339.25,1
30821070,10:59:06,10:59:06,8731,5,,0,0,1785.7,0
30821070,10:59:43,10:59:43,8732,6,,0,0,2084.27,0
30821070,11:00:43,11:00:43,8933,7,,0,0,2434.44,0
30821070,11:01:18,11:01:18,8734,8,,0,0,2685.33,0
30821070,11:01:45,11:01:45,8956,9,,0,0,2870.56,0
30821070,11:02:10,11:02:10,3219,10,,0,0,3038.55,0
30821070,11:02:43,11:02:43,3220,11,,0,0,3352.85,0
30821070,11:03:26,11:03:26,3221,12,,0,0,3702.79,0
30821070,11:04:16,11:04:16,3222,13,,0,0,4020.76,0
30821070,11:04:43,11:04:43,3223,14,,0,0,4212.58,0
30821070,11:05:23,11:05:23,3224,15,,0,0,4478.15,0
30821070,11:06:00,11:06:00,3225,16,,0,0,4686.2,0
30821070,11:06:28,11:06:28,3226,17,,0,0,4862.01,0
30821070,11:07:13,11:07:13,3227,18,,0,0,5117.9,0
30821070,11:07:53,11:07:53,3228,19,,0,0,5343.02,0
30821070,11:08:36,11:08:36,3229,20,,0,0,5651.32,0
30821070,11:09:00,11:09:00,3230,21,,0,0,5831.46,1
30821070,11:09:37,11:09:37,3231,22,,0,0,6109.74,0
30821070,11:10:35,11:10:35,10523,23,,0,0,6587.85,0
30821070,11:11:22,11:11:22,1545,24,,0,0,6958.05,0
30821070,11:12:00,11:12:00,1546,25,,0,0,7209.98,1
30821070,11:12:33,11:12:33,1547,26,,0,0,7386.08,0
30821070,11:13:02,11:13:02,3856,27,,0,0,7613.78,0
30821070,11:13:35,11:13:35,3857,28,,0,0,7786.88,0
30821070,11:14:21,11:14:21,3858,29,,0,0,7998.57,0
30821070,11:14:52,11:14:52,3859,30,,0,0,8190.65,0
30821070,11:16:26,11:16:26,3197,31,,0,0,8740.33,0
30821070,11:17:03,11:17:03,3198,32,,0,0,8948.44,0
30821070,11:18:33,11:18:33,9467,33,,0,0,9488.7,0
30821070,11:20:00,11:20:00,1493,34,,0,0,10209.13,1
30821070,11:22:00,11:22:00,9479,35,,0,0,10875.59,1
30821070,11:25:00,11:25:00,622,36,,0,0,13390.81,1
30821070,11:30:37,11:30:37,623,37,,0,0,17073.26,0
30821070,11:36:00,11:36:00,9922,38,,1,0,20613.08,1
30821130,10:53:00,10:53:00,10509,1,,0,1,0,1
30821130,10:54:42,10:54:42,10511,2,,0,0,453.12,0
30821130,10:57:08,10:57:08,4836,3,,0,0,1110.16,0
30821130,10:58:00,10:58:00,8773,4,,0,0,1339.25,1
30821130,10:59:06,10:59:06,8731,5,,0,0,1785.7,0
30821130,10:59:43,10:59:43,8732,6,,0,0,2084.27,0
30821130,11:00:43,11:00:43,8933,7,,0,0,2434.44,0
30821130,11:01:18,11:01:18,8734,8,,0,0,2685.33,0
30821130,11:01:45,11:01:45,8956,9,,0,0,2870.56,0
30821130,11:02:10,11:02:10,3219,10,,0,0,3038.55,0
30821130,11:02:43,11:02:43,3220,11,,0,0,3352.85,0
30821130,11:03:26,11:03:26,3221,12,,0,0,3702.79,0
30821130,11:04:16,11:04:16,3222,13,,0,0,4020.76,0
30821130,11:04:43,11:04:43,3223,14,,0,0,4212.58,0
30821130,11:05:23,11:05:23,3224,15,,0,0,4478.15,0
30821130,11:06:00,11:06:00,3225,16,,0,0,4686.2,0
30821130,11:06:28,11:06:28,3226,17,,0,0,4862.01,0
30821130,11:07:13,11:07:13,3227,18,,0,0,5117.9,0
30821130,11:07:53,11:07:53,3228,19,,0,0,5343.02,0
30821130,11:08:36,11:08:36,3229,20,,0,0,5651.32,0
30821130,11:09:00,11:09:00,3230,21,,0,0,5831.46,1
30821130,11:09:37,11:09:37,3231,22,,0,0,6109.74,0
30821130,11:10:35,11:10:35,10523,23,,0,0,6587.85,0
30821130,11:11:22,11:11:22,1545,24,,0,0,6958.05,0
30821130,11:12:00,11:12:00,1546,25,,0,0,7209.98,1
30821130,11:12:33,11:12:33,1547,26,,0,0,7386.08,0
30821130,11:13:02,11:13:02,3856,27,,0,0,7613.78,0
30821130,11:13:35,11:13:35,3857,28,,0,0,7786.88,0
30821130,11:14:21,11:14:21,3858,29,,0,0,7998.57,0
30821130,11:14:52,11:14:52,3859,30,,0,0,8190.65,0
30821130,11:16:26,11:16:26,3197,31,,0,0,8740.33,0
30821130,11:17:03,11:17:03,3198,32,,0,0,8948.44,0
30821130,11:18:33,11:18:33,9467,33,,0,0,9488.7,0
30821130,11:20:00,11:20:00,1493,34,,0,0,10209.13,1
30821130,11:22:00,11:22:00,9479,35,,0,0,10875.59,1
30821130,11:25:00,11:25:00,622,36,,0,0,13390.81,1
30821130,11:30:37,11:30:37,623,37,,0,0,17073.26,0
30821130,11:36:00,11:36:00,9922,38,,1,0,20613.08,1
3082120,10:10:00,10:10:00,10149,1,,0,1,0,1
3082120,10:14:19,10:14:19,590,2,,0,0,3757.39,0
3082120,10:18:21,10:18:21,591,3,,0,0,7209.76,0
3082120,10:21:00,10:21:00,9477,4,,0,0,9650.85,1
3082120,10:26:00,10:26:00,9476,5,,1,0,13418.15,1
30822120,17:36:00,17:36:00,6588,1,,0,1,0,1
30822120,17:36:32,17:36:32,9517,2,,0,1,313.79,0
30822120,17:37:16,17:37:16,9513,3,,0,1,810.27,0
30822120,17:39:32,17:39:32,6579,4,,0,1,2233.48,0
30822120,17:42:00,17:42:00,6608,5,,0,1,3965.79,1
30822120,17:46:43,17:46:43,4848,6,,0,1,7331.42,0
30822120,17:47:15,17:47:15,4853,7,,0,1,7666.72,0
30822120,17:47:42,17:47:42,3462,8,,0,1,7964.39,0
30822120,17:48:08,17:48:08,2380,9,,0,1,8237.58,0
30822120,17:49:08,17:49:08,2381,10,,0,1,8792.1,0
30822120,17:49:55,17:49:55,153,11,,0,1,9236.76,0
30822120,17:50:07,17:50:07,154,12,,0,1,9392.51,0
30822120,17:51:00,17:51:00,9642,13,,0,1,9983.46,1
30822120,17:53:02,17:53:02,7742,14,,0,1,10655.86,0
30822120,17:54:30,17:54:30,1048,15,,0,1,11238.59,0
30822120,17:57:57,17:57:57,1054,16,,0,1,12762.62,0
30822120,18:00:00,18:00:00,1057,17,,0,1,13584.96,1
30822120,18:02:01,18:02:01,1061,18,,0,1,14898.59,0
30822120,18:03:10,18:03:10,1063,19,,0,1,15617.45,0
30822120,18:06:04,18:06:04,10749,20,,0,0,17387.07,0
30822120,18:13:00,18:13:00,10313,21,,1,0,21435.39,1
30823010,13:40:00,13:40:00,10014,1,,0,1,0,1
30823010,13:42:08,13:42:08,4339,2,,0,0,713.97,0
30823010,13:43:06,13:43:06,10093,3,,0,0,947.96,0
30823010,13:44:12,13:44:12,1339,4,,0,0,1291.34,0
30823010,13:44:53,13:44:53,1340,5,,0,0,1443.78,0
30823010,13:45:48,13:45:48,1341,6,,0,0,1715.29,0
30823010,13:46:51,13:46:51,1342,7,,0,0,2000.12,0
30823010,13:47:57,13:47:57,1343,8,,0,0,2277.92,0
30823010,13:48:37,13:48:37,1344,9,,0,0,2527.54,0
30823010,13:49:13,13:49:13,1345,10,,0,0,2710.95,0
30823010,13:49:58,13:49:58,1346,11,,0,0,2976.59,0
30823010,13:52:00,13:52:00,9873,12,,0,0,3526.2,1
30823010,13:52:41,13:52:41,9961,13,,0,0,3956.65,0
30823010,13:53:50,13:53:50,1398,14,,0,0,4461.76,0
30823010,13:54:15,13:54:15,6893,15,,0,0,4677.54,0
30823010,13:54:57,13:54:57,1200,16,,0,0,5057.74,0
30823010,13:55:18,13:55:18,1201,17,,0,0,5242.49,0
30823010,13:55:53,13:55:53,1202,18,,0,0,5508.05,0
30823010,13:56:15,13:56:15,1203,19,,0,0,5695.17,0
30823010,13:57:01,13:57:01,1204,20,,0,0,6013.7,0
30823010,13:57:38,13:57:38,1205,21,,0,0,6270.32,0
30823010,13:58:11,13:58:11,1206,22,,0,0,6481.73,0
30823010,13:58:46,13:58:46,9590,23,,0,0,6685.99,0
30823010,13:59:29,13:59:29,1208,24,,0,0,6985.37,0
30823010,14:00:00,14:00:00,1209,25,,0,0,7221.66,1
30823010,14:00:56,14:00:56,1294,26,,0,0,7535.21,0
30823010,14:01:20,14:01:20,1295,27,,0,0,7688.5,0
30823010,14:01:52,14:01:52,1296,28,,0,0,7910.06,0
30823010,14:02:16,14:02:16,1297,29,,0,0,8104.71,0
30823010,14:02:58,14:02:58,1299,30,,0,0,8371.11,0
30823010,14:03:19,14:03:19,1300,31,,0,0,8569.91,0
30823010,14:03:53,14:03:53,1301,32,,0,0,8797,0
30823010,14:04:20,14:04:20,1302,33,,0,0,8939.76,0
30823010,14:04:47,14:04:47,1303,34,,0,0,9151.09,0
30823010,14:05:26,14:05:26,1304,35,,0,0,9425.38,0
30823010,14:05:40,14:05:40,1305,36,,0,0,9534.63,0
30823010,14:06:01,14:06:01,1306,37,,0,0,9669.56,0
30823010,14:06:38,14:06:38,1307,38,,0,0,9906.35,0
30823010,14:07:07,14:07:07,1308,39,,0,0,10082.14,0
30823010,14:08:08,14:08:08,1309,40,,0,0,10501.07,0
30823010,14:08:30,14:08:30,1310,41,,0,0,10637.28,0
30823010,14:09:16,14:09:16,1311,42,,0,0,10942.24,0
30823010,14:09:50,14:09:50,1312,43,,0,0,11150.24,0
30823010,14:10:09,14:10:09,1313,44,,0,0,11308.96,0
30823010,14:10:42,14:10:42,1314,45,,0,0,11486.14,0
30823010,14:11:26,14:11:26,10496,46,,0,0,11743.91,0
30823010,14:11:55,14:11:55,5188,47,,0,0,11969.91,0
30823010,14:12:25,14:12:25,1349,48,,0,0,12216.43,0
30823010,14:13:00,14:13:00,1350,49,,0,0,12459.47,1
30823010,14:13:23,14:13:23,1351,50,,0,0,12709.14,0
30823010,14:14:40,14:14:40,1410,51,,0,0,13328.61,0
30823010,14:16:13,14:16:13,1411,52,,0,0,14055.66,0
30823010,14:16:37,14:16:37,1412,53,,0,0,14266.95,0
30823010,14:16:55,14:16:55,1413,54,,0,0,14441.95,0
30823010,14:18:06,14:18:06,9591,55,,0,0,14996.53,0
30823010,14:19:20,14:19:20,1421,56,,0,0,15535.4,0
30823010,14:19:50,14:19:50,1429,57,,0,0,15808.83,0
30823010,14:20:12,14:20:12,10499,58,,0,0,16010.77,0
30823010,14:21:00,14:21:00,1430,59,,1,0,16377.74,1
30824020,08:45:00,08:45:00,9873,1,,0,1,0,1
30824020,08:51:13,08:51:13,590,2,,0,0,3884.47,0
30824020,08:56:00,08:56:00,9462,3,,0,0,7310.03,1
30824020,08:56:45,08:56:45,1599,4,,0,0,7644.02,0
30824020,08:57:13,08:57:13,1600,5,,0,0,7835.53,0
30824020,08:58:07,08:58:07,1601,6,,0,0,8272.78,0
30824020,08:59:01,08:59:01,1602,7,,0,0,8735.03,0
30824020,08:59:56,08:59:56,1603,8,,0,0,9162.16,0
30824020,09:00:22,09:00:22,8191,9,,0,0,9335,0
30824020,09:00:54,09:00:54,9463,10,,0,0,9609.17,0
30824020,09:01:35,09:01:35,1606,11,,0,0,9891.63,0
30824020,09:02:10,09:02:10,1607,12,,0,0,10070.83,0
30824020,09:03:11,09:03:11,1608,13,,0,0,10417.35,0
30824020,09:03:28,09:03:28,1609,14,,0,0,10573.19,0
30824020,09:03:45,09:03:45,6495,15,,0,0,10695.07,0
30824020,09:04:20,09:04:20,4283,16,,0,0,10996.03,0
30824020,09:06:00,09:06:00,9477,17,,0,0,11632.74,1
30824020,09:07:07,09:07:07,9466,18,,0,0,12133.16,0
30824020,09:07:52,09:07:52,1610,19,,0,0,12447.89,0
30824020,09:08:19,09:08:19,1611,20,,0,0,12658.98,0
30824020,09:08:54,09:08:54,1612,21,,0,0,12883.85,0
30824020,09:09:29,09:09:29,1613,22,,0,0,13127.27,0
30824020,09:09:58,09:09:58,1614,23,,0,0,13310.86,0
30824020,09:10:25,09:10:25,1615,24,,0,0,13472.86,0
30824020,09:11:00,09:11:00,1616,25,,0,0,13668.22,1
30824020,09:11:42,09:11:42,4299,26,,0,0,13934.26,0
30824020,09:12:20,09:12:20,4300,27,,0,0,14168.74,0
30824020,09:12:48,09:12:48,4301,28,,0,0,14324.42,0
30824020,09:13:38,09:13:38,7751,29,,0,0,14642.43,0
30824020,09:14:04,09:14:04,4302,30,,0,0,14841.6,0
30824020,09:15:39,09:15:39,6546,31,,0,0,15396.88,0
30824020,09:16:45,09:16:45,4284,32,,0,0,15801.56,0
30824020,09:19:00,09:19:00,9476,33,,1,0,16693.19,1
30824030,08:45:00,08:45:00,9873,1,,0,1,0,1
30824030,08:51:13,08:51:13,590,2,,0,0,3884.47,0
30824030,08:56:00,08:56:00,9462,3,,0,0,7310.03,1
30824030,08:56:45,08:56:45,1599,4,,0,0,7644.02,0
30824030,08:57:13,08:57:13,1600,5,,0,0,7835.53,0
30824030,08:58:07,08:58:07,1601,6,,0,0,8272.78,0
30824030,08:59:01,08:59:01,1602,7,,0,0,8735.03,0
30824030,08:59:56,08:59:56,1603,8,,0,0,9162.16,0
30824030,09:00:22,09:00:22,8191,9,,0,0,9335,0
30824030,09:00:54,09:00:54,9463,10,,0,0,9609.17,0
30824030,09:01:35,09:01:35,1606,11,,0,0,9891.63,0
30824030,09:02:10,09:02:10,1607,12,,0,0,10070.83,0
30824030,09:03:11,09:03:11,1608,13,,0,0,10417.35,0
30824030,09:03:28,09:03:28,1609,14,,0,0,10573.19,0
30824030,09:03:45,09:03:45,6495,15,,0,0,10695.07,0
30824030,09:04:20,09:04:20,4283,16,,0,0,10996.03,0
30824030,09:06:00,09:06:00,9477,17,,0,0,11632.74,1
30824030,09:07:07,09:07:07,9466,18,,0,0,12133.16,0
30824030,09:07:52,09:07:52,1610,19,,0,0,12447.89,0
30824030,09:08:19,09:08:19,1611,20,,0,0,12658.98,0
30824030,09:08:54,09:08:54,1612,21,,0,0,12883.85,0
30824030,09:09:29,09:09:29,1613,22,,0,0,13127.27,0
30824030,09:09:58,09:09:58,1614,23,,0,0,13310.86,0
30824030,09:10:25,09:10:25,1615,24,,0,0,13472.86,0
30824030,09:11:00,09:11:00,1616,25,,0,0,13668.22,1
30824030,09:11:42,09:11:42,4299,26,,0,0,13934.26,0
30824030,09:12:20,09:12:20,4300,27,,0,0,14168.74,0
30824030,09:12:48,09:12:48,4301,28,,0,0,14324.42,0
30824030,09:13:38,09:13:38,7751,29,,0,0,14642.43,0
30824030,09:14:04,09:14:04,4302,30,,0,0,14841.6,0
30824030,09:15:39,09:15:39,6546,31,,0,0,15396.88,0
30824030,09:16:45,09:16:45,4284,32,,0,0,15801.56,0
30824030,09:19:00,09:19:00,9476,33,,1,0,16693.19,1
30824040,08:45:00,08:45:00,9873,1,,0,1,0,1
30824040,08:51:13,08:51:13,590,2,,0,0,3884.47,0
30824040,08:56:00,08:56:00,9462,3,,0,0,7310.03,1
30824040,08:56:45,08:56:45,1599,4,,0,0,7644.02,0
30824040,08:57:13,08:57:13,1600,5,,0,0,7835.53,0
30824040,08:58:07,08:58:07,1601,6,,0,0,8272.78,0
30824040,08:59:01,08:59:01,1602,7,,0,0,8735.03,0
30824040,08:59:56,08:59:56,1603,8,,0,0,9162.16,0
30824040,09:00:22,09:00:22,8191,9,,0,0,9335,0
30824040,09:00:54,09:00:54,9463,10,,0,0,9609.17,0
30824040,09:01:35,09:01:35,1606,11,,0,0,9891.63,0
30824040,09:02:10,09:02:10,1607,12,,0,0,10070.83,0
30824040,09:03:11,09:03:11,1608,13,,0,0,10417.35,0
30824040,09:03:28,09:03:28,1609,14,,0,0,10573.19,0
30824040,09:03:45,09:03:45,6495,15,,0,0,10695.07,0
30824040,09:04:20,09:04:20,4283,16,,0,0,10996.03,0
30824040,09:06:00,09:06:00,9477,17,,0,0,11632.74,1
30824040,09:07:07,09:07:07,9466,18,,0,0,12133.16,0
30824040,09:07:52,09:07:52,1610,19,,0,0,12447.89,0
30824040,09:08:19,09:08:19,1611,20,,0,0,12658.98,0
30824040,09:08:54,09:08:54,1612,21,,0,0,12883.85,0
30824040,09:09:29,09:09:29,1613,22,,0,0,13127.27,0
30824040,09:09:58,09:09:58,1614,23,,0,0,13310.86,0
30824040,09:10:25,09:10:25,1615,24,,0,0,13472.86,0
30824040,09:11:00,09:11:00,1616,25,,0,0,13668.22,1
30824040,09:11:42,09:11:42,4299,26,,0,0,13934.26,0
30824040,09:12:20,09:12:20,4300,27,,0,0,14168.74,0
30824040,09:12:48,09:12:48,4301,28,,0,0,14324.42,0
30824040,09:13:38,09:13:38,7751,29,,0,0,14642.43,0
30824040,09:14:04,09:14:04,4302,30,,0,0,14841.6,0
30824040,09:15:39,09:15:39,6546,31,,0,0,15396.88,0
30824040,09:16:45,09:16:45,4284,32,,0,0,15801.56,0
30824040,09:19:00,09:19:00,9476,33,,1,0,16693.19,1
30824050,08:45:00,08:45:00,9873,1,,0,1,0,1
30824050,08:51:13,08:51:13,590,2,,0,0,3884.47,0
30824050,08:56:00,08:56:00,9462,3,,0,0,7310.03,1
30824050,08:56:45,08:56:45,1599,4,,0,0,7644.02,0
30824050,08:57:13,08:57:13,1600,5,,0,0,7835.53,0
30824050,08:58:07,08:58:07,1601,6,,0,0,8272.78,0
30824050,08:59:01,08:59:01,1602,7,,0,0,8735.03,0
30824050,08:59:56,08:59:56,1603,8,,0,0,9162.16,0
30824050,09:00:22,09:00:22,8191,9,,0,0,9335,0
30824050,09:00:54,09:00:54,9463,10,,0,0,9609.17,0
30824050,09:01:35,09:01:35,1606,11,,0,0,9891.63,0
30824050,09:02:10,09:02:10,1607,12,,0,0,10070.83,0
30824050,09:03:11,09:03:11,1608,13,,0,0,10417.35,0
30824050,09:03:28,09:03:28,1609,14,,0,0,10573.19,0
30824050,09:03:45,09:03:45,6495,15,,0,0,10695.07,0
30824050,09:04:20,09:04:20,4283,16,,0,0,10996.03,0
30824050,09:06:00,09:06:00,9477,17,,0,0,11632.74,1
30824050,09:07:07,09:07:07,9466,18,,0,0,12133.16,0
30824050,09:07:52,09:07:52,1610,19,,0,0,12447.89,0
30824050,09:08:19,09:08:19,1611,20,,0,0,12658.98,0
30824050,09:08:54,09:08:54,1612,21,,0,0,12883.85,0
30824050,09:09:29,09:09:29,1613,22,,0,0,13127.27,0
30824050,09:09:58,09:09:58,1614,23,,0,0,13310.86,0
30824050,09:10:25,09:10:25,1615,24,,0,0,13472.86,0
30824050,09:11:00,09:11:00,1616,25,,0,0,13668.22,1
30824050,09:11:42,09:11:42,4299,26,,0,0,13934.26,0
30824050,09:12:20,09:12:20,4300,27,,0,0,14168.74,0
30824050,09:12:48,09:12:48,4301,28,,0,0,14324.42,0
30824050,09:13:38,09:13:38,7751,29,,0,0,14642.43,0
30824050,09:14:04,09:14:04,4302,30,,0,0,14841.6,0
30824050,09:15:39,09:15:39,6546,31,,0,0,15396.88,0
30824050,09:16:45,09:16:45,4284,32,,0,0,15801.56,0
30824050,09:19:00,09:19:00,9476,33,,1,0,16693.19,1
30824060,08:45:00,08:45:00,9873,1,,0,1,0,1
30824060,08:51:13,08:51:13,590,2,,0,0,3884.47,0
30824060,08:56:00,08:56:00,9462,3,,0,0,7310.03,1
30824060,08:56:45,08:56:45,1599,4,,0,0,7644.02,0
30824060,08:57:13,08:57:13,1600,5,,0,0,7835.53,0
30824060,08:58:07,08:58:07,1601,6,,0,0,8272.78,0
30824060,08:59:01,08:59:01,1602,7,,0,0,8735.03,0
30824060,08:59:56,08:59:56,1603,8,,0,0,9162.16,0
30824060,09:00:22,09:00:22,8191,9,,0,0,9335,0
30824060,09:00:54,09:00:54,9463,10,,0,0,9609.17,0
30824060,09:01:35,09:01:35,1606,11,,0,0,9891.63,0
30824060,09:02:10,09:02:10,1607,12,,0,0,10070.83,0
30824060,09:03:11,09:03:11,1608,13,,0,0,10417.35,0
30824060,09:03:28,09:03:28,1609,14,,0,0,10573.19,0
30824060,09:03:45,09:03:45,6495,15,,0,0,10695.07,0
30824060,09:04:20,09:04:20,4283,16,,0,0,10996.03,0
30824060,09:06:00,09:06:00,9477,17,,0,0,11632.74,1
30824060,09:07:07,09:07:07,9466,18,,0,0,12133.16,0
30824060,09:07:52,09:07:52,1610,19,,0,0,12447.89,0
30824060,09:08:19,09:08:19,1611,20,,0,0,12658.98,0
30824060,09:08:54,09:08:54,1612,21,,0,0,12883.85,0
30824060,09:09:29,09:09:29,1613,22,,0,0,13127.27,0
30824060,09:09:58,09:09:58,1614,23,,0,0,13310.86,0
30824060,09:10:25,09:10:25,1615,24,,0,0,13472.86,0
30824060,09:11:00,09:11:00,1616,25,,0,0,13668.22,1
30824060,09:11:42,09:11:42,4299,26,,0,0,13934.26,0
30824060,09:12:20,09:12:20,4300,27,,0,0,14168.74,0
30824060,09:12:48,09:12:48,4301,28,,0,0,14324.42,0
30824060,09:13:38,09:13:38,7751,29,,0,0,14642.43,0
30824060,09:14:04,09:14:04,4302,30,,0,0,14841.6,0
30824060,09:15:39,09:15:39,6546,31,,0,0,15396.88,0
30824060,09:16:45,09:16:45,4284,32,,0,0,15801.56,0
30824060,09:19:00,09:19:00,9476,33,,1,0,16693.19,1
30824100,08:45:00,08:45:00,9873,1,,0,1,0,1
30824100,08:51:13,08:51:13,590,2,,0,0,3884.47,0
30824100,08:56:00,08:56:00,9462,3,,0,0,7310.03,1
30824100,08:56:45,08:56:45,1599,4,,0,0,7644.02,0
30824100,08:57:13,08:57:13,1600,5,,0,0,7835.53,0
30824100,08:58:07,08:58:07,1601,6,,0,0,8272.78,0
30824100,08:59:01,08:59:01,1602,7,,0,0,8735.03,0
30824100,08:59:56,08:59:56,1603,8,,0,0,9162.16,0
30824100,09:00:22,09:00:22,8191,9,,0,0,9335,0
30824100,09:00:54,09:00:54,9463,10,,0,0,9609.17,0
30824100,09:01:35,09:01:35,1606,11,,0,0,9891.63,0
30824100,09:02:10,09:02:10,1607,12,,0,0,10070.83,0
30824100,09:03:11,09:03:11,1608,13,,0,0,10417.35,0
30824100,09:03:28,09:03:28,1609,14,,0,0,10573.19,0
30824100,09:03:45,09:03:45,6495,15,,0,0,10695.07,0
30824100,09:04:20,09:04:20,4283,16,,0,0,10996.03,0
30824100,09:06:00,09:06:00,9477,17,,0,0,11632.74,1
30824100,09:07:07,09:07:07,9466,18,,0,0,12133.16,0
30824100,09:07:52,09:07:52,1610,19,,0,0,12447.89,0
30824100,09:08:19,09:08:19,1611,20,,0,0,12658.98,0
30824100,09:08:54,09:08:54,1612,21,,0,0,12883.85,0
30824100,09:09:29,09:09:29,1613,22,,0,0,13127.27,0
30824100,09:09:58,09:09:58,1614,23,,0,0,13310.86,0
30824100,09:10:25,09:10:25,1615,24,,0,0,13472.86,0
30824100,09:11:00,09:11:00,1616,25,,0,0,13668.22,1
30824100,09:11:42,09:11:42,4299,26,,0,0,13934.26,0
30824100,09:12:20,09:12:20,4300,27,,0,0,14168.74,0
30824100,09:12:48,09:12:48,4301,28,,0,0,14324.42,0
30824100,09:13:38,09:13:38,7751,29,,0,0,14642.43,0
30824100,09:14:04,09:14:04,4302,30,,0,0,14841.6,0
30824100,09:15:39,09:15:39,6546,31,,0,0,15396.88,0
30824100,09:16:45,09:16:45,4284,32,,0,0,15801.56,0
30824100,09:19:00,09:19:00,9476,33,,1,0,16693.19,1
30824110,08:45:00,08:45:00,9873,1,,0,1,0,1
30824110,08:51:13,08:51:13,590,2,,0,0,3884.47,0
30824110,08:56:00,08:56:00,9462,3,,0,0,7310.03,1
30824110,08:56:45,08:56:45,1599,4,,0,0,7644.02,0
30824110,08:57:13,08:57:13,1600,5,,0,0,7835.53,0
30824110,08:58:07,08:58:07,1601,6,,0,0,8272.78,0
30824110,08:59:01,08:59:01,1602,7,,0,0,8735.03,0
30824110,08:59:56,08:59:56,1603,8,,0,0,9162.16,0
30824110,09:00:22,09:00:22,8191,9,,0,0,9335,0
30824110,09:00:54,09:00:54,9463,10,,0,0,9609.17,0
30824110,09:01:35,09:01:35,1606,11,,0,0,9891.63,0
30824110,09:02:10,09:02:10,1607,12,,0,0,10070.83,0
30824110,09:03:11,09:03:11,1608,13,,0,0,10417.35,0
30824110,09:03:28,09:03:28,1609,14,,0,0,10573.19,0
30824110,09:03:45,09:03:45,6495,15,,0,0,10695.07,0
30824110,09:04:20,09:04:20,4283,16,,0,0,10996.03,0
30824110,09:06:00,09:06:00,9477,17,,0,0,11632.74,1
30824110,09:07:07,09:07:07,9466,18,,0,0,12133.16,0
30824110,09:07:52,09:07:52,1610,19,,0,0,12447.89,0
30824110,09:08:19,09:08:19,1611,20,,0,0,12658.98,0
30824110,09:08:54,09:08:54,1612,21,,0,0,12883.85,0
30824110,09:09:29,09:09:29,1613,22,,0,0,13127.27,0
30824110,09:09:58,09:09:58,1614,23,,0,0,13310.86,0
30824110,09:10:25,09:10:25,1615,24,,0,0,13472.86,0
30824110,09:11:00,09:11:00,1616,25,,0,0,13668.22,1
30824110,09:11:42,09:11:42,4299,26,,0,0,13934.26,0
30824110,09:12:20,09:12:20,4300,27,,0,0,14168.74,0
30824110,09:12:48,09:12:48,4301,28,,0,0,14324.42,0
30824110,09:13:38,09:13:38,7751,29,,0,0,14642.43,0
30824110,09:14:04,09:14:04,4302,30,,0,0,14841.6,0
30824110,09:15:39,09:15:39,6546,31,,0,0,15396.88,0
30824110,09:16:45,09:16:45,4284,32,,0,0,15801.56,0
30824110,09:19:00,09:19:00,9476,33,,1,0,16693.19,1
30824140,08:45:00,08:45:00,9873,1,,0,1,0,1
30824140,08:51:13,08:51:13,590,2,,0,0,3884.47,0
30824140,08:56:00,08:56:00,9462,3,,0,0,7310.03,1
30824140,08:56:45,08:56:45,1599,4,,0,0,7644.02,0
30824140,08:57:13,08:57:13,1600,5,,0,0,7835.53,0
30824140,08:58:07,08:58:07,1601,6,,0,0,8272.78,0
30824140,08:59:01,08:59:01,1602,7,,0,0,8735.03,0
30824140,08:59:56,08:59:56,1603,8,,0,0,9162.16,0
30824140,09:00:22,09:00:22,8191,9,,0,0,9335,0
30824140,09:00:54,09:00:54,9463,10,,0,0,9609.17,0
30824140,09:01:35,09:01:35,1606,11,,0,0,9891.63,0
30824140,09:02:10,09:02:10,1607,12,,0,0,10070.83,0
30824140,09:03:11,09:03:11,1608,13,,0,0,10417.35,0
30824140,09:03:28,09:03:28,1609,14,,0,0,10573.19,0
30824140,09:03:45,09:03:45,6495,15,,0,0,10695.07,0
30824140,09:04:20,09:04:20,4283,16,,0,0,10996.03,0
30824140,09:06:00,09:06:00,9477,17,,0,0,11632.74,1
30824140,09:07:07,09:07:07,9466,18,,0,0,12133.16,0
30824140,09:07:52,09:07:52,1610,19,,0,0,12447.89,0
30824140,09:08:19,09:08:19,1611,20,,0,0,12658.98,0
30824140,09:08:54,09:08:54,1612,21,,0,0,12883.85,0
30824140,09:09:29,09:09:29,1613,22,,0,0,13127.27,0
30824140,09:09:58,09:09:58,1614,23,,0,0,13310.86,0
30824140,09:10:25,09:10:25,1615,24,,0,0,13472.86,0
30824140,09:11:00,09:11:00,1616,25,,0,0,13668.22,1
30824140,09:11:42,09:11:42,4299,26,,0,0,13934.26,0
30824140,09:12:20,09:12:20,4300,27,,0,0,14168.74,0
30824140,09:12:48,09:12:48,4301,28,,0,0,14324.42,0
30824140,09:13:38,09:13:38,7751,29,,0,0,14642.43,0
30824140,09:14:04,09:14:04,4302,30,,0,0,14841.6,0
30824140,09:15:39,09:15:39,6546,31,,0,0,15396.88,0
30824140,09:16:45,09:16:45,4284,32,,0,0,15801.56,0
30824140,09:19:00,09:19:00,9476,33,,1,0,16693.19,1
30824150,08:45:00,08:45:00,9873,1,,0,1,0,1
30824150,08:51:13,08:51:13,590,2,,0,0,3884.47,0
30824150,08:56:00,08:56:00,9462,3,,0,0,7310.03,1
30824150,08:56:45,08:56:45,1599,4,,0,0,7644.02,0
30824150,08:57:13,08:57:13,1600,5,,0,0,7835.53,0
30824150,08:58:07,08:58:07,1601,6,,0,0,8272.78,0
30824150,08:59:01,08:59:01,1602,7,,0,0,8735.03,0
30824150,08:59:56,08:59:56,1603,8,,0,0,9162.16,0
30824150,09:00:22,09:00:22,8191,9,,0,0,9335,0
30824150,09:00:54,09:00:54,9463,10,,0,0,9609.17,0
30824150,09:01:35,09:01:35,1606,11,,0,0,9891.63,0
30824150,09:02:10,09:02:10,1607,12,,0,0,10070.83,0
30824150,09:03:11,09:03:11,1608,13,,0,0,10417.35,0
30824150,09:03:28,09:03:28,1609,14,,0,0,10573.19,0
30824150,09:03:45,09:03:45,6495,15,,0,0,10695.07,0
30824150,09:04:20,09:04:20,4283,16,,0,0,10996.03,0
30824150,09:06:00,09:06:00,9477,17,,0,0,11632.74,1
30824150,09:07:07,09:07:07,9466,18,,0,0,12133.16,0
30824150,09:07:52,09:07:52,1610,19,,0,0,12447.89,0
30824150,09:08:19,09:08:19,1611,20,,0,0,12658.98,0
30824150,09:08:54,09:08:54,1612,21,,0,0,12883.85,0
30824150,09:09:29,09:09:29,1613,22,,0,0,13127.27,0
30824150,09:09:58,09:09:58,1614,23,,0,0,13310.86,0
30824150,09:10:25,09:10:25,1615,24,,0,0,13472.86,0
30824150,09:11:00,09:11:00,1616,25,,0,0,13668.22,1
30824150,09:11:42,09:11:42,4299,26,,0,0,13934.26,0
30824150,09:12:20,09:12:20,4300,27,,0,0,14168.74,0
30824150,09:12:48,09:12:48,4301,28,,0,0,14324.42,0
30824150,09:13:38,09:13:38,7751,29,,0,0,14642.43,0
30824150,09:14:04,09:14:04,4302,30,,0,0,14841.6,0
30824150,09:15:39,09:15:39,6546,31,,0,0,15396.88,0
30824150,09:16:45,09:16:45,4284,32,,0,0,15801.56,0
30824150,09:19:00,09:19:00,9476,33,,1,0,16693.19,1
30825080,09:45:00,09:45:00,9598,1,,0,1,0,1
30825080,09:45:56,09:45:56,10775,2,,0,0,454.43,0
30825080,09:46:20,09:46:20,4303,3,,0,0,680.93,0
30825080,09:46:58,09:46:58,6547,4,,0,0,1075.83,0
30825080,09:47:52,09:47:52,4285,5,,0,0,1633.98,0
30825080,09:48:17,09:48:17,1497,6,,0,0,1891.52,0
30825080,09:48:40,09:48:40,4286,7,,0,0,2112.46,0
30825080,09:49:02,09:49:02,4287,8,,0,0,2299.21,0
30825080,09:49:40,09:49:40,8412,9,,0,0,2616.77,0
30825080,09:50:00,09:50:00,1498,10,,0,0,2781.24,1
30825080,09:50:31,09:50:31,1499,11,,0,0,2977.43,0
30825080,09:50:54,09:50:54,1500,12,,0,0,3153.55,0
30825080,09:51:19,09:51:19,1501,13,,0,0,3324.89,0
30825080,09:51:47,09:51:47,1502,14,,0,0,3527.45,0
30825080,09:52:19,09:52:19,1503,15,,0,0,3756.99,0
30825080,09:52:57,09:52:57,6495,16,,0,0,4101.71,0
30825080,09:53:31,09:53:31,4283,17,,0,0,4402.38,0
30825080,09:55:00,09:55:00,1493,18,,0,0,5319.68,1
30825080,09:55:54,09:55:54,9466,19,,0,0,5893.48,0
30825080,09:56:25,09:56:25,9465,20,,0,0,6229.27,0
30825080,09:56:51,09:56:51,1505,21,,0,0,6456.06,0
30825080,09:57:20,09:57:20,1506,22,,0,0,6717.98,0
30825080,09:57:46,09:57:46,1507,23,,0,0,7011.9,0
30825080,09:58:11,09:58:11,9464,24,,0,0,7252.62,0
30825080,09:58:56,09:58:56,1509,25,,0,0,7562.66,0
30825080,09:59:18,09:59:18,1510,26,,0,0,7755.51,0
30825080,09:59:58,09:59:58,1511,27,,0,0,8175.46,0
30825080,10:00:45,10:00:45,1512,28,,0,0,8621.94,0
30825080,10:01:31,10:01:31,1513,29,,0,0,9030.43,0
30825080,10:02:00,10:02:00,622,30,,0,0,9318.7,1
30825080,10:07:03,10:07:03,623,31,,0,0,13002.89,0
30825080,10:12:00,10:12:00,9922,32,,1,0,16542.71,1
30825090,09:45:00,09:45:00,9598,1,,0,1,0,1
30825090,09:45:56,09:45:56,10775,2,,0,0,454.43,0
30825090,09:46:20,09:46:20,4303,3,,0,0,680.93,0
30825090,09:46:58,09:46:58,6547,4,,0,0,1075.83,0
30825090,09:47:52,09:47:52,4285,5,,0,0,1633.98,0
30825090,09:48:17,09:48:17,1497,6,,0,0,1891.52,0
30825090,09:48:40,09:48:40,4286,7,,0,0,2112.46,0
30825090,09:49:02,09:49:02,4287,8,,0,0,2299.21,0
30825090,09:49:40,09:49:40,8412,9,,0,0,2616.77,0
30825090,09:50:00,09:50:00,1498,10,,0,0,2781.24,1
30825090,09:50:31,09:50:31,1499,11,,0,0,2977.43,0
30825090,09:50:54,09:50:54,1500,12,,0,0,3153.55,0
30825090,09:51:19,09:51:19,1501,13,,0,0,3324.89,0
30825090,09:51:47,09:51:47,1502,14,,0,0,3527.45,0
30825090,09:52:19,09:52:19,1503,15,,0,0,3756.99,0
30825090,09:52:57,09:52:57,6495,16,,0,0,4101.71,0
30825090,09:53:31,09:53:31,4283,17,,0,0,4402.38,0
30825090,09:55:00,09:55:00,1493,18,,0,0,5319.68,1
30825090,09:55:54,09:55:54,9466,19,,0,0,5893.48,0
30825090,09:56:25,09:56:25,9465,20,,0,0,6229.27,0
30825090,09:56:51,09:56:51,1505,21,,0,0,6456.06,0
30825090,09:57:20,09:57:20,1506,22,,0,0,6717.98,0
30825090,09:57:46,09:57:46,1507,23,,0,0,7011.9,0
30825090,09:58:11,09:58:11,9464,24,,0,0,7252.62,0
30825090,09:58:56,09:58:56,1509,25,,0,0,7562.66,0
30825090,09:59:18,09:59:18,1510,26,,0,0,7755.51,0
30825090,09:59:58,09:59:58,1511,27,,0,0,8175.46,0
30825090,10:00:45,10:00:45,1512,28,,0,0,8621.94,0
30825090,10:01:31,10:01:31,1513,29,,0,0,9030.43,0
30825090,10:02:00,10:02:00,622,30,,0,0,9318.7,1
30825090,10:07:03,10:07:03,623,31,,0,0,13002.89,0
30825090,10:12:00,10:12:00,9922,32,,1,0,16542.71,1
30826120,04:25:00,04:25:00,9482,1,,0,1,0,1
30826120,04:25:25,04:25:25,241,2,,0,0,202.13,0
30826120,04:26:23,04:26:23,9480,3,,0,0,568.77,0
30826120,04:27:00,04:27:00,5743,4,,0,0,921.64,1
30826120,04:27:44,04:27:44,4841,5,,0,0,1409.62,0
30826120,04:28:33,04:28:33,4842,6,,0,0,1913.94,0
30826120,04:29:10,04:29:10,9475,7,,0,0,2334.88,0
30826120,04:29:48,04:29:48,5769,8,,0,0,2796.42,0
30826120,04:30:28,04:30:28,5745,9,,0,0,3240.12,0
30826120,04:30:53,04:30:53,5746,10,,0,0,3453.83,0
30826120,04:31:26,04:31:26,4625,11,,0,0,3800.41,0
30826120,04:32:04,04:32:04,4626,12,,0,0,4233.9,0
30826120,04:32:31,04:32:31,4627,13,,0,0,4512.52,0
30826120,04:32:50,04:32:50,1766,14,,0,0,4679.12,0
30826120,04:33:07,04:33:07,1767,15,,0,0,4867,0
30826120,04:33:40,04:33:40,1686,16,,0,0,5234.42,0
30826120,04:34:00,04:34:00,1687,17,,0,0,5480.38,1
30826120,04:34:30,04:34:30,1688,18,,0,0,5821.72,0
30826120,04:35:02,04:35:02,4226,19,,0,0,6160.85,0
30826120,04:36:02,04:36:02,4228,20,,0,0,6763,0
30826120,04:36:53,04:36:53,4229,21,,0,0,7223.95,0
30826120,04:37:24,04:37:24,4230,22,,0,0,7565.63,0
30826120,04:38:21,04:38:21,1729,23,,0,0,8202.26,0
30826120,04:39:28,04:39:28,304,24,,0,0,8734.44,0
30826120,04:39:54,04:39:54,305,25,,0,0,9014.75,0
30826120,04:40:28,04:40:28,307,26,,0,0,9376.67,0
30826120,04:41:00,04:41:00,308,27,,0,0,9682.58,1
30826120,04:41:28,04:41:28,309,28,,0,0,9980.08,0
30826120,04:41:47,04:41:47,310,29,,0,0,10194.42,0
30826120,04:42:12,04:42:12,311,30,,0,0,10435.69,0
30826120,04:42:30,04:42:30,7497,31,,0,0,10646.25,0
30826120,04:42:51,04:42:51,313,32,,0,0,10874.51,0
30826120,04:43:36,04:43:36,314,33,,0,0,11386.54,0
30826120,04:45:20,04:45:20,316,34,,0,0,12192.85,0
30826120,04:46:13,04:46:13,317,35,,0,0,12693.6,0
30826120,04:47:48,04:47:48,1735,36,,0,0,13502.94,0
30826120,04:48:05,04:48:05,1736,37,,0,0,13628.83,0
30826120,04:48:30,04:48:30,1737,38,,0,0,13875.39,0
30826120,04:49:00,04:49:00,1738,39,,0,0,14177.52,0
30826120,04:49:45,04:49:45,1334,40,,0,0,14459.38,0
30826120,04:52:00,04:52:00,9872,41,,1,0,15845.78,1
30827010,19:40:00,19:40:00,10014,1,,0,1,0,1
30827010,19:41:58,19:41:58,4339,2,,0,0,713.97,0
30827010,19:42:51,19:42:51,10093,3,,0,0,947.96,0
30827010,19:43:51,19:43:51,1339,4,,0,0,1291.34,0
30827010,19:44:28,19:44:28,1340,5,,0,0,1443.78,0
30827010,19:45:19,19:45:19,1341,6,,0,0,1715.29,0
30827010,19:46:17,19:46:17,1342,7,,0,0,2000.12,0
30827010,19:47:17,19:47:17,1343,8,,0,0,2277.92,0
30827010,19:47:54,19:47:54,1344,9,,0,0,2527.54,0
30827010,19:48:27,19:48:27,1345,10,,0,0,2710.95,0
30827010,19:49:08,19:49:08,1346,11,,0,0,2976.59,0
30827010,19:51:00,19:51:00,9873,12,,0,0,3526.2,1
30827010,19:51:36,19:51:36,9961,13,,0,0,3956.65,0
30827010,19:52:37,19:52:37,1398,14,,0,0,4461.76,0
30827010,19:52:58,19:52:58,6893,15,,0,0,4677.54,0
30827010,19:53:35,19:53:35,1200,16,,0,0,5057.74,0
30827010,19:53:54,19:53:54,1201,17,,0,0,5242.49,0
30827010,19:54:24,19:54:24,1202,18,,0,0,5508.05,0
30827010,19:54:43,19:54:43,1203,19,,0,0,5695.17,0
30827010,19:55:23,19:55:23,1204,20,,0,0,6013.7,0
30827010,19:55:56,19:55:56,1205,21,,0,0,6270.32,0
30827010,19:56:25,19:56:25,1206,22,,0,0,6481.73,0
30827010,19:56:55,19:56:55,9590,23,,0,0,6685.99,0
30827010,19:57:33,19:57:33,1208,24,,0,0,6985.37,0
30827010,19:58:00,19:58:00,1209,25,,0,0,7221.66,1
30827010,19:58:58,19:58:58,1294,26,,0,0,7535.21,0
30827010,19:59:23,19:59:23,1295,27,,0,0,7688.5,0
30827010,19:59:57,19:59:57,1296,28,,0,0,7910.06,0
30827010,20:00:22,20:00:22,1297,29,,0,0,8104.71,0
30827010,20:01:07,20:01:07,1299,30,,0,0,8371.11,0
30827010,20:01:29,20:01:29,1300,31,,0,0,8569.91,0
30827010,20:02:04,20:02:04,1301,32,,0,0,8797,0
30827010,20:02:33,20:02:33,1302,33,,0,0,8939.76,0
30827010,20:03:01,20:03:01,1303,34,,0,0,9151.09,0
30827010,20:03:43,20:03:43,1304,35,,0,0,9425.38,0
30827010,20:03:57,20:03:57,1305,36,,0,0,9534.63,0
30827010,20:04:18,20:04:18,1306,37,,0,0,9669.56,0
30827010,20:04:58,20:04:58,1307,38,,0,0,9906.35,0
30827010,20:05:28,20:05:28,1308,39,,0,0,10082.14,0
30827010,20:06:32,20:06:32,1309,40,,0,0,10501.07,0
30827010,20:06:55,20:06:55,1310,41,,0,0,10637.28,0
30827010,20:07:44,20:07:44,1311,42,,0,0,10942.24,0
30827010,20:08:19,20:08:19,1312,43,,0,0,11150.24,0
30827010,20:08:39,20:08:39,1313,44,,0,0,11308.96,0
30827010,20:09:13,20:09:13,1314,45,,0,0,11486.14,0
30827010,20:10:00,20:10:00,10496,46,,0,0,11743.91,1
30827010,20:10:37,20:10:37,5188,47,,0,0,11969.91,0
30827010,20:11:17,20:11:17,1349,48,,0,0,12216.43,0
30827010,20:12:00,20:12:00,1350,49,,1,0,12458.17,1
30828020,17:40:00,17:40:00,3582,1,,0,1,0,1
30828020,17:43:00,17:43:00,3583,2,,0,0,403.34,1
30828020,17:44:00,17:44:00,3584,3,,0,0,717.8,0
30828020,17:46:00,17:46:00,3585,4,,0,0,1242.02,1
30828020,18:05:00,18:05:00,9872,5,,1,0,10633.15,1
30828030,17:40:00,17:40:00,3582,1,,0,1,0,1
30828030,17:43:00,17:43:00,3583,2,,0,0,403.34,1
30828030,17:44:00,17:44:00,3584,3,,0,0,717.8,0
30828030,17:46:00,17:46:00,3585,4,,0,0,1242.02,1
30828030,18:05:00,18:05:00,9872,5,,1,0,10633.15,1
30828040,17:40:00,17:40:00,3582,1,,0,1,0,1
30828040,17:43:00,17:43:00,3583,2,,0,0,403.34,1
30828040,17:44:00,17:44:00,3584,3,,0,0,717.8,0
30828040,17:46:00,17:46:00,3585,4,,0,0,1242.02,1
30828040,18:05:00,18:05:00,9872,5,,1,0,10633.15,1
30828050,17:40:00,17:40:00,3582,1,,0,1,0,1
30828050,17:43:00,17:43:00,3583,2,,0,0,403.34,1
30828050,17:44:00,17:44:00,3584,3,,0,0,717.8,0
30828050,17:46:00,17:46:00,3585,4,,0,0,1242.02,1
30828050,18:05:00,18:05:00,9872,5,,1,0,10633.15,1
30828060,17:40:00,17:40:00,3582,1,,0,1,0,1
30828060,17:43:00,17:43:00,3583,2,,0,0,403.34,1
30828060,17:44:00,17:44:00,3584,3,,0,0,717.8,0
30828060,17:46:00,17:46:00,3585,4,,0,0,1242.02,1
30828060,18:05:00,18:05:00,9872,5,,1,0,10633.15,1
30828100,17:40:00,17:40:00,3582,1,,0,1,0,1
30828100,17:43:00,17:43:00,3583,2,,0,0,403.34,1
30828100,17:44:00,17:44:00,3584,3,,0,0,717.8,0
30828100,17:46:00,17:46:00,3585,4,,0,0,1242.02,1
30828100,18:05:00,18:05:00,9872,5,,1,0,10633.15,1
30828110,17:40:00,17:40:00,3582,1,,0,1,0,1
30828110,17:43:00,17:43:00,3583,2,,0,0,403.34,1
30828110,17:44:00,17:44:00,3584,3,,0,0,717.8,0
30828110,17:46:00,17:46:00,3585,4,,0,0,1242.02,1
30828110,18:05:00,18:05:00,9872,5,,1,0,10633.15,1
30828140,17:40:00,17:40:00,3582,1,,0,1,0,1
30828140,17:43:00,17:43:00,3583,2,,0,0,403.34,1
30828140,17:44:00,17:44:00,3584,3,,0,0,717.8,0
30828140,17:46:00,17:46:00,3585,4,,0,0,1242.02,1
30828140,18:05:00,18:05:00,9872,5,,1,0,10633.15,1
30828150,17:40:00,17:40:00,3582,1,,0,1,0,1
30828150,17:43:00,17:43:00,3583,2,,0,0,403.34,1
30828150,17:44:00,17:44:00,3584,3,,0,0,717.8,0
30828150,17:46:00,17:46:00,3585,4,,0,0,1242.02,1
30828150,18:05:00,18:05:00,9872,5,,1,0,10633.15,1
30829010,16:35:00,16:35:00,6607,1,,0,1,0,1
30829010,16:35:59,16:35:59,3065,2,,0,0,550.24,0
30829010,16:37:03,16:37:03,3066,3,,0,0,1230.78,0
30829010,16:37:49,16:37:49,3067,4,,0,0,1716.35,0
30829010,16:38:37,16:38:37,3399,5,,0,0,2185.36,0
30829010,16:39:16,16:39:16,3400,6,,0,0,2470.73,0
30829010,16:39:52,16:39:52,3401,7,,0,0,2720.93,0
30829010,16:40:17,16:40:17,3402,8,,0,0,2897.11,0
30829010,16:40:35,16:40:35,3403,9,,0,0,3030.96,0
30829010,16:41:00,16:41:00,3032,10,,0,0,3264.47,1
30829010,16:41:22,16:41:22,3033,11,,0,0,3481.89,0
30829010,16:41:48,16:41:48,3404,12,,0,0,3695.85,0
30829010,16:41:58,16:41:58,3405,13,,0,0,3785.05,0
30829010,16:42:37,16:42:37,3406,14,,0,0,4185.4,0
30829010,16:43:03,16:43:03,3407,15,,0,0,4454.13,0
30829010,16:43:44,16:43:44,3408,16,,0,0,4843.9,0
30829010,16:44:52,16:44:52,3037,17,,0,0,5079.97,0
30829010,16:45:04,16:45:04,3038,18,,0,0,5173.37,0
30829010,16:45:32,16:45:32,3039,19,,0,0,5410.44,0
30829010,16:45:53,16:45:53,3040,20,,0,0,5591.24,0
30829010,16:46:30,16:46:30,4856,21,,0,0,5967.26,0
30829010,16:47:00,16:47:00,4857,22,,0,0,6244.23,1
30829010,16:47:21,16:47:21,6583,23,,0,0,6361.64,0
30829010,16:47:54,16:47:54,7977,24,,0,0,6570.21,0
30829010,16:48:48,16:48:48,7978,25,,0,0,6900.03,0
30829010,16:49:10,16:49:10,7979,26,,0,0,7042.02,0
30829010,16:50:11,16:50:11,10269,27,,0,0,7375.93,0
30829010,16:51:14,16:51:14,10267,28,,0,0,7740.34,0
30829010,16:52:00,16:52:00,10265,29,,1,0,8016.29,1
30830070,24:20:00,24:20:00,10149,1,,0,1,0,1
30830070,24:21:20,24:21:20,1739,2,,0,0,1184.4,0
30830070,24:21:38,24:21:38,1740,3,,0,0,1323.97,0
30830070,24:21:59,24:21:59,1323,4,,0,0,1636.59,0
30830070,24:22:14,24:22:14,1324,5,,0,0,1845.16,0
30830070,24:22:37,24:22:37,362,6,,0,0,2115.72,0
30830070,24:24:08,24:24:08,7945,7,,0,0,3414.44,0
30830070,24:25:11,24:25:11,366,8,,0,0,4295.59,0
30830070,24:25:36,24:25:36,367,9,,0,0,4713.42,0
30830070,24:25:59,24:25:59,368,10,,0,0,5066.88,0
30830070,24:26:21,24:26:21,370,11,,0,0,5414.7,0
30830070,24:26:33,24:26:33,371,12,,0,0,5626.52,0
30830070,24:27:00,24:27:00,10503,13,,0,0,5969.6,1
30830070,24:27:36,24:27:36,373,14,,0,0,6241.52,0
30830070,24:28:23,24:28:23,375,15,,0,0,6631.58,0
30830070,24:29:01,24:29:01,376,16,,0,0,6904.87,0
30830070,24:30:27,24:30:27,1741,17,,0,0,7490.31,0
30830070,24:31:47,24:31:47,4221,18,,0,0,8017.1,0
30830070,24:32:52,24:32:52,4222,19,,0,0,8457.48,0
30830070,24:34:01,24:34:01,4223,20,,0,0,8872.15,0
30830070,24:35:33,24:35:33,4225,21,,0,0,9527.65,0
30830070,24:36:25,24:36:25,1663,22,,0,0,9891.02,0
30830070,24:37:00,24:37:00,1664,23,,0,0,10149.58,1
30830070,24:37:46,24:37:46,4613,24,,0,0,10515.44,0
30830070,24:38:13,24:38:13,10112,25,,0,0,10743.67,0
30830070,24:38:40,24:38:40,4615,26,,0,0,10973.9,0
30830070,24:38:55,24:38:55,4616,27,,0,0,11129.79,0
30830070,24:39:32,24:39:32,4617,28,,0,0,11484.1,0
30830070,24:40:16,24:40:16,5739,29,,0,0,11956.51,0
30830070,24:40:41,24:40:41,4949,30,,0,0,12172.99,0
30830070,24:41:01,24:41:01,4950,31,,0,0,12326.47,0
30830070,24:41:57,24:41:57,4839,32,,0,0,12915.29,0
30830070,24:42:38,24:42:38,4840,33,,0,0,13280.88,0
30830070,24:43:32,24:43:32,4620,34,,0,0,13753.55,0
30830070,24:44:23,24:44:23,5740,35,,0,0,14271.74,0
30830070,24:45:00,24:45:00,7939,36,,0,0,14645.74,1
30830070,24:45:59,24:45:59,237,37,,0,0,14945.52,0
30830070,24:49:37,24:49:37,8066,38,,0,0,15495.22,0
30830070,24:50:00,24:50:00,239,39,,1,0,15634.07,1
30830130,24:20:00,24:20:00,10149,1,,0,1,0,1
30830130,24:21:20,24:21:20,1739,2,,0,0,1184.4,0
30830130,24:21:38,24:21:38,1740,3,,0,0,1323.97,0
30830130,24:21:59,24:21:59,1323,4,,0,0,1636.59,0
30830130,24:22:14,24:22:14,1324,5,,0,0,1845.16,0
30830130,24:22:37,24:22:37,362,6,,0,0,2115.72,0
30830130,24:24:08,24:24:08,7945,7,,0,0,3414.44,0
30830130,24:25:11,24:25:11,366,8,,0,0,4295.59,0
30830130,24:25:36,24:25:36,367,9,,0,0,4713.42,0
30830130,24:25:59,24:25:59,368,10,,0,0,5066.88,0
30830130,24:26:21,24:26:21,370,11,,0,0,5414.7,0
30830130,24:26:33,24:26:33,371,12,,0,0,5626.52,0
30830130,24:27:00,24:27:00,10503,13,,0,0,5969.6,1
30830130,24:27:36,24:27:36,373,14,,0,0,6241.52,0
30830130,24:28:23,24:28:23,375,15,,0,0,6631.58,0
30830130,24:29:01,24:29:01,376,16,,0,0,6904.87,0
30830130,24:30:27,24:30:27,1741,17,,0,0,7490.31,0
30830130,24:31:47,24:31:47,4221,18,,0,0,8017.1,0
30830130,24:32:52,24:32:52,4222,19,,0,0,8457.48,0
30830130,24:34:01,24:34:01,4223,20,,0,0,8872.15,0
30830130,24:35:33,24:35:33,4225,21,,0,0,9527.65,0
30830130,24:36:25,24:36:25,1663,22,,0,0,9891.02,0
30830130,24:37:00,24:37:00,1664,23,,0,0,10149.58,1
30830130,24:37:46,24:37:46,4613,24,,0,0,10515.44,0
30830130,24:38:13,24:38:13,10112,25,,0,0,10743.67,0
30830130,24:38:40,24:38:40,4615,26,,0,0,10973.9,0
30830130,24:38:55,24:38:55,4616,27,,0,0,11129.79,0
30830130,24:39:32,24:39:32,4617,28,,0,0,11484.1,0
30830130,24:40:16,24:40:16,5739,29,,0,0,11956.51,0
30830130,24:40:41,24:40:41,4949,30,,0,0,12172.99,0
30830130,24:41:01,24:41:01,4950,31,,0,0,12326.47,0
30830130,24:41:57,24:41:57,4839,32,,0,0,12915.29,0
30830130,24:42:38,24:42:38,4840,33,,0,0,13280.88,0
30830130,24:43:32,24:43:32,4620,34,,0,0,13753.55,0
30830130,24:44:23,24:44:23,5740,35,,0,0,14271.74,0
30830130,24:45:00,24:45:00,7939,36,,0,0,14645.74,1
30830130,24:45:59,24:45:59,237,37,,0,0,14945.52,0
30830130,24:49:37,24:49:37,8066,38,,0,0,15495.22,0
30830130,24:50:00,24:50:00,239,39,,1,0,15634.07,1
30831120,17:00:00,17:00:00,9528,1,,0,1,0,1
30831120,17:00:40,17:00:40,998,2,,0,0,315.96,0
30831120,17:01:44,17:01:44,999,3,,0,0,803.91,0
30831120,17:02:17,17:02:17,1000,4,,0,0,1068.32,0
30831120,17:02:36,17:02:36,10287,5,,0,0,1203.77,0
30831120,17:02:57,17:02:57,1001,6,,0,0,1365.18,0
30831120,17:03:41,17:03:41,1002,7,,0,0,1719.3,0
30831120,17:03:54,17:03:54,1003,8,,0,0,1811.1,0
30831120,17:04:16,17:04:16,4797,9,,0,0,1964.19,0
30831120,17:06:08,17:06:08,10609,10,,0,0,3031.03,0
30831120,17:06:49,17:06:49,10700,11,,0,0,3338.52,0
30831120,17:08:33,17:08:33,10611,12,,0,0,4341.36,0
30831120,17:10:00,17:10:00,8613,13,,0,0,4977.56,1
30831120,17:10:36,17:10:36,8614,14,,0,0,5348.12,0
30831120,17:11:15,17:11:15,8615,15,,0,0,5736.12,0
30831120,17:11:43,17:11:43,10397,16,,0,0,6003.82,0
30831120,17:17:00,17:17:00,9546,17,,1,0,9833.96,1
3083120,05:25:00,05:25:00,9482,1,,0,1,0,1
3083120,05:25:25,05:25:25,241,2,,0,0,202.13,0
3083120,05:26:23,05:26:23,9480,3,,0,0,568.77,0
3083120,05:27:00,05:27:00,5743,4,,0,0,921.64,1
3083120,05:27:51,05:27:51,4841,5,,0,0,1409.62,0
3083120,05:28:46,05:28:46,4842,6,,0,0,1913.94,0
3083120,05:29:29,05:29:29,9475,7,,0,0,2334.88,0
3083120,05:30:12,05:30:12,5769,8,,0,0,2796.42,0
3083120,05:30:57,05:30:57,5745,9,,0,0,3240.12,0
3083120,05:31:26,05:31:26,5746,10,,0,0,3453.83,0
3083120,05:32:04,05:32:04,4625,11,,0,0,3800.41,0
3083120,05:32:47,05:32:47,4626,12,,0,0,4233.9,0
3083120,05:33:18,05:33:18,4627,13,,0,0,4512.52,0
3083120,05:33:40,05:33:40,1766,14,,0,0,4679.12,0
3083120,05:34:00,05:34:00,1767,15,,0,0,4867,0
3083120,05:34:37,05:34:37,1686,16,,0,0,5234.42,0
3083120,05:35:00,05:35:00,1687,17,,0,0,5480.38,1
3083120,05:35:30,05:35:30,1688,18,,0,0,5821.72,0
3083120,05:36:02,05:36:02,4226,19,,0,0,6160.85,0
3083120,05:37:02,05:37:02,4228,20,,0,0,6763,0
3083120,05:37:53,05:37:53,4229,21,,0,0,7223.95,0
3083120,05:38:24,05:38:24,4230,22,,0,0,7565.63,0
3083120,05:39:21,05:39:21,1729,23,,0,0,8202.26,0
3083120,05:40:28,05:40:28,304,24,,0,0,8734.44,0
3083120,05:40:54,05:40:54,305,25,,0,0,9014.75,0
3083120,05:41:28,05:41:28,307,26,,0,0,9376.67,0
3083120,05:42:00,05:42:00,308,27,,0,0,9682.58,1
3083120,05:42:28,05:42:28,309,28,,0,0,9980.08,0
3083120,05:42:47,05:42:47,310,29,,0,0,10194.42,0
3083120,05:43:12,05:43:12,311,30,,0,0,10435.69,0
3083120,05:43:30,05:43:30,7497,31,,0,0,10646.25,0
3083120,05:43:51,05:43:51,313,32,,0,0,10874.51,0
3083120,05:44:36,05:44:36,314,33,,0,0,11386.54,0
3083120,05:46:20,05:46:20,316,34,,0,0,12192.85,0
3083120,05:47:13,05:47:13,317,35,,0,0,12693.6,0
3083120,05:48:48,05:48:48,1735,36,,0,0,13502.94,0
3083120,05:49:05,05:49:05,1736,37,,0,0,13628.83,0
3083120,05:49:30,05:49:30,1737,38,,0,0,13875.39,0
3083120,05:50:00,05:50:00,1738,39,,0,0,14177.52,0
3083120,05:50:45,05:50:45,1334,40,,0,0,14459.38,0
3083120,05:53:00,05:53:00,9872,41,,1,0,15845.78,1
30832070,09:35:00,09:35:00,9945,1,,0,1,0,1
30832070,09:36:37,09:36:37,2608,2,,0,0,800.54,0
30832070,09:37:11,09:37:11,686,3,,0,0,1029.82,0
30832070,09:37:38,09:37:38,2609,4,,0,0,1195.1,0
30832070,09:38:16,09:38:16,3492,5,,0,0,1478.42,0
30832070,09:38:51,09:38:51,3493,6,,0,0,1745.23,0
30832070,09:39:17,09:39:17,3494,7,,0,0,1906.11,0
30832070,09:40:00,09:40:00,3495,8,,0,0,2178.14,1
30832070,09:40:58,09:40:58,5451,9,,0,0,2641.55,0
30832070,09:41:22,09:41:22,5452,10,,0,0,2867.24,0
30832070,09:41:48,09:41:48,5453,11,,0,0,3051.88,0
30832070,09:42:18,09:42:18,5454,12,,0,0,3235.01,0
30832070,09:42:38,09:42:38,9034,13,,0,0,3459.74,0
30832070,09:43:04,09:43:04,5456,14,,0,0,3680.97,0
30832070,09:43:18,09:43:18,5457,15,,0,0,3858.54,0
30832070,09:43:38,09:43:38,8700,16,,0,0,4058.18,0
30832070,09:44:00,09:44:00,5459,17,,0,0,4263.21,0
30832070,09:44:17,09:44:17,5460,18,,0,0,4435.35,0
30832070,09:44:49,09:44:49,5461,19,,0,0,4721.03,0
30832070,09:45:18,09:45:18,5462,20,,0,0,4877.41,0
30832070,09:45:37,09:45:37,5463,21,,0,0,5042.04,0
30832070,09:46:00,09:46:00,5075,22,,0,0,5221.93,1
30832070,09:46:16,09:46:16,5076,23,,0,0,5380.83,0
30832070,09:46:45,09:46:45,5077,24,,0,0,5639.47,0
30832070,09:47:44,09:47:44,10528,25,,0,0,6096.95,0
30832070,09:48:26,09:48:26,6107,26,,0,0,6351.33,0
30832070,09:48:56,09:48:56,6108,27,,0,0,6546.8,0
30832070,09:49:51,09:49:51,6109,28,,0,0,6909.44,0
30832070,09:50:15,09:50:15,9047,29,,0,0,6995.87,0
30832070,09:50:52,09:50:52,2348,30,,0,0,7182.48,0
30832070,09:51:22,09:51:22,2349,31,,0,0,7359.41,0
30832070,09:52:14,09:52:14,2350,32,,0,0,7703.58,0
30832070,09:53:01,09:53:01,2351,33,,0,0,8004.26,0
30832070,09:53:29,09:53:29,2352,34,,0,0,8233.93,0
30832070,09:54:00,09:54:00,2353,35,,0,0,8507.13,1
30832070,09:54:29,09:54:29,10573,36,,0,0,8678.29,0
30832070,09:55:29,09:55:29,2356,37,,0,0,9075.8,0
30832070,09:56:06,09:56:06,2357,38,,0,0,9305.94,0
30832070,09:56:40,09:56:40,2358,39,,0,0,9533.79,0
30832070,09:57:28,09:57:28,31,40,,0,0,9863.32,0
30832070,09:58:11,09:58:11,32,41,,0,0,10132.22,0
30832070,09:58:55,09:58:55,33,42,,0,0,10424.62,0
30832070,09:59:34,09:59:34,34,43,,0,0,10683.3,0
30832070,10:00:25,10:00:25,35,44,,0,0,11003.88,0
30832070,10:01:07,10:01:07,9636,45,,0,0,11285.61,0
30832070,10:02:00,10:02:00,9639,46,,0,0,11564.9,1
30832070,10:02:32,10:02:32,2372,47,,0,0,11888.99,0
30832070,10:03:11,10:03:11,2373,48,,0,0,12313.82,0
30832070,10:03:34,10:03:34,2374,49,,0,0,12538.76,0
30832070,10:03:57,10:03:57,2375,50,,0,0,12749.29,0
30832070,10:04:24,10:04:24,2376,51,,0,0,12943.95,0
30832070,10:04:46,10:04:46,2377,52,,0,0,13118.97,0
30832070,10:05:08,10:05:08,2378,53,,0,0,13221.71,0
30832070,10:05:26,10:05:26,2379,54,,0,0,13396.51,0
30832070,10:06:00,10:06:00,2380,55,,0,0,13751.99,1
30832070,10:07:21,10:07:21,2381,56,,0,0,14306.51,0
30832070,10:08:25,10:08:25,153,57,,0,0,14751.17,0
30832070,10:08:42,10:08:42,154,58,,0,0,14906.92,0
30832070,10:10:00,10:10:00,9642,59,,1,0,15507.4,1
30832130,09:35:00,09:35:00,9945,1,,0,1,0,1
30832130,09:36:37,09:36:37,2608,2,,0,0,800.54,0
30832130,09:37:11,09:37:11,686,3,,0,0,1029.82,0
30832130,09:37:38,09:37:38,2609,4,,0,0,1195.1,0
30832130,09:38:16,09:38:16,3492,5,,0,0,1478.42,0
30832130,09:38:51,09:38:51,3493,6,,0,0,1745.23,0
30832130,09:39:17,09:39:17,3494,7,,0,0,1906.11,0
30832130,09:40:00,09:40:00,3495,8,,0,0,2178.14,1
30832130,09:40:58,09:40:58,5451,9,,0,0,2641.55,0
30832130,09:41:22,09:41:22,5452,10,,0,0,2867.24,0
30832130,09:41:48,09:41:48,5453,11,,0,0,3051.88,0
30832130,09:42:18,09:42:18,5454,12,,0,0,3235.01,0
30832130,09:42:38,09:42:38,9034,13,,0,0,3459.74,0
30832130,09:43:04,09:43:04,5456,14,,0,0,3680.97,0
30832130,09:43:18,09:43:18,5457,15,,0,0,3858.54,0
30832130,09:43:38,09:43:38,8700,16,,0,0,4058.18,0
30832130,09:44:00,09:44:00,5459,17,,0,0,4263.21,0
30832130,09:44:17,09:44:17,5460,18,,0,0,4435.35,0
30832130,09:44:49,09:44:49,5461,19,,0,0,4721.03,0
30832130,09:45:18,09:45:18,5462,20,,0,0,4877.41,0
30832130,09:45:37,09:45:37,5463,21,,0,0,5042.04,0
30832130,09:46:00,09:46:00,5075,22,,0,0,5221.93,1
30832130,09:46:16,09:46:16,5076,23,,0,0,5380.83,0
30832130,09:46:45,09:46:45,5077,24,,0,0,5639.47,0
30832130,09:47:44,09:47:44,10528,25,,0,0,6096.95,0
30832130,09:48:26,09:48:26,6107,26,,0,0,6351.33,0
30832130,09:48:56,09:48:56,6108,27,,0,0,6546.8,0
30832130,09:49:51,09:49:51,6109,28,,0,0,6909.44,0
30832130,09:50:15,09:50:15,9047,29,,0,0,6995.87,0
30832130,09:50:52,09:50:52,2348,30,,0,0,7182.48,0
30832130,09:51:22,09:51:22,2349,31,,0,0,7359.41,0
30832130,09:52:14,09:52:14,2350,32,,0,0,7703.58,0
30832130,09:53:01,09:53:01,2351,33,,0,0,8004.26,0
30832130,09:53:29,09:53:29,2352,34,,0,0,8233.93,0
30832130,09:54:00,09:54:00,2353,35,,0,0,8507.13,1
30832130,09:54:29,09:54:29,10573,36,,0,0,8678.29,0
30832130,09:55:29,09:55:29,2356,37,,0,0,9075.8,0
30832130,09:56:06,09:56:06,2357,38,,0,0,9305.94,0
30832130,09:56:40,09:56:40,2358,39,,0,0,9533.79,0
30832130,09:57:28,09:57:28,31,40,,0,0,9863.32,0
30832130,09:58:11,09:58:11,32,41,,0,0,10132.22,0
30832130,09:58:55,09:58:55,33,42,,0,0,10424.62,0
30832130,09:59:34,09:59:34,34,43,,0,0,10683.3,0
30832130,10:00:25,10:00:25,35,44,,0,0,11003.88,0
30832130,10:01:07,10:01:07,9636,45,,0,0,11285.61,0
30832130,10:02:00,10:02:00,9639,46,,0,0,11564.9,1
30832130,10:02:32,10:02:32,2372,47,,0,0,11888.99,0
30832130,10:03:11,10:03:11,2373,48,,0,0,12313.82,0
30832130,10:03:34,10:03:34,2374,49,,0,0,12538.76,0
30832130,10:03:57,10:03:57,2375,50,,0,0,12749.29,0
30832130,10:04:24,10:04:24,2376,51,,0,0,12943.95,0
30832130,10:04:46,10:04:46,2377,52,,0,0,13118.97,0
30832130,10:05:08,10:05:08,2378,53,,0,0,13221.71,0
30832130,10:05:26,10:05:26,2379,54,,0,0,13396.51,0
30832130,10:06:00,10:06:00,2380,55,,0,0,13751.99,1
30832130,10:07:21,10:07:21,2381,56,,0,0,14306.51,0
30832130,10:08:25,10:08:25,153,57,,0,0,14751.17,0
30832130,10:08:42,10:08:42,154,58,,0,0,14906.92,0
30832130,10:10:00,10:10:00,9642,59,,1,0,15507.4,1
30833080,16:50:00,16:50:00,9954,1,,0,1,0,1
30833080,16:50:36,16:50:36,7581,2,,0,0,645.62,0
30833080,16:51:58,16:51:58,5959,3,,0,0,1907.1,0
30833080,16:52:17,16:52:17,5960,4,,0,0,2147.01,0
30833080,16:52:34,16:52:34,5961,5,,0,0,2328.96,0
30833080,16:53:00,16:53:00,5962,6,,0,0,2708.5,1
30833080,16:54:50,16:54:50,5963,7,,0,0,3163.95,0
30833080,16:56:33,16:56:33,4941,8,,0,0,3584.41,0
30833080,16:57:35,16:57:35,4942,9,,0,0,3867.18,0
30833080,16:58:23,16:58:23,6605,10,,0,0,4051.11,0
30833080,16:59:37,16:59:37,4943,11,,0,0,4369.41,0
30833080,17:01:00,17:01:00,5964,12,,0,0,4634.09,1
30833080,17:01:17,17:01:17,5965,13,,0,0,4752.07,0
30833080,17:01:55,17:01:55,5966,14,,0,0,4967.55,0
30833080,17:02:35,17:02:35,5967,15,,0,0,5306.77,0
30833080,17:02:53,17:02:53,5968,16,,0,0,5405.27,0
30833080,17:03:13,17:03:13,5969,17,,0,0,5581,0
30833080,17:03:32,17:03:32,5970,18,,0,0,5732.16,0
30833080,17:03:59,17:03:59,5971,19,,0,0,5957.95,0
30833080,17:04:43,17:04:43,5972,20,,0,0,6233.01,0
30833080,17:06:00,17:06:00,5973,21,,0,0,6603.49,1
30833080,17:08:10,17:08:10,10475,22,,0,0,7005.97,0
30833080,17:10:16,17:10:16,10476,23,,0,0,7409.67,0
30833080,17:13:16,17:13:16,10477,24,,0,0,7917.97,0
30833080,17:14:03,17:14:03,10478,25,,0,0,8089.71,0
30833080,17:14:56,17:14:56,435,26,,0,0,8264.51,0
30833080,17:15:50,17:15:50,10734,27,,0,0,8471.25,0
30833080,17:17:00,17:17:00,10071,28,,1,0,8797.88,1
30833090,16:50:00,16:50:00,9954,1,,0,1,0,1
30833090,16:50:36,16:50:36,7581,2,,0,0,645.62,0
30833090,16:51:58,16:51:58,5959,3,,0,0,1907.1,0
30833090,16:52:17,16:52:17,5960,4,,0,0,2147.01,0
30833090,16:52:34,16:52:34,5961,5,,0,0,2328.96,0
30833090,16:53:00,16:53:00,5962,6,,0,0,2708.5,1
30833090,16:54:50,16:54:50,5963,7,,0,0,3163.95,0
30833090,16:56:33,16:56:33,4941,8,,0,0,3584.41,0
30833090,16:57:35,16:57:35,4942,9,,0,0,3867.18,0
30833090,16:58:23,16:58:23,6605,10,,0,0,4051.11,0
30833090,16:59:37,16:59:37,4943,11,,0,0,4369.41,0
30833090,17:01:00,17:01:00,5964,12,,0,0,4634.09,1
30833090,17:01:17,17:01:17,5965,13,,0,0,4752.07,0
30833090,17:01:55,17:01:55,5966,14,,0,0,4967.55,0
30833090,17:02:35,17:02:35,5967,15,,0,0,5306.77,0
30833090,17:02:53,17:02:53,5968,16,,0,0,5405.27,0
30833090,17:03:13,17:03:13,5969,17,,0,0,5581,0
30833090,17:03:32,17:03:32,5970,18,,0,0,5732.16,0
30833090,17:03:59,17:03:59,5971,19,,0,0,5957.95,0
30833090,17:04:43,17:04:43,5972,20,,0,0,6233.01,0
30833090,17:06:00,17:06:00,5973,21,,0,0,6603.49,1
30833090,17:08:10,17:08:10,10475,22,,0,0,7005.97,0
30833090,17:10:16,17:10:16,10476,23,,0,0,7409.67,0
30833090,17:13:16,17:13:16,10477,24,,0,0,7917.97,0
30833090,17:14:03,17:14:03,10478,25,,0,0,8089.71,0
30833090,17:14:56,17:14:56,435,26,,0,0,8264.51,0
30833090,17:15:50,17:15:50,10734,27,,0,0,8471.25,0
30833090,17:17:00,17:17:00,10071,28,,1,0,8797.88,1
30834070,06:33:00,06:33:00,6588,1,,0,1,0,1
30834070,06:34:00,06:34:00,9517,2,,0,0,303.9,1
30834070,06:36:00,06:36:00,9513,3,,0,0,789.11,1
30834070,06:38:12,06:38:12,6579,4,,0,0,2191.72,0
30834070,06:41:00,06:41:00,6608,5,,0,0,3913.66,1
30834070,06:46:23,06:46:23,4848,6,,0,0,7281.47,0
30834070,06:46:54,06:46:54,4853,7,,0,0,7597.7,0
30834070,06:47:26,06:47:26,3462,8,,0,0,7894.34,0
30834070,06:47:53,06:47:53,2380,9,,0,0,8168.1,0
30834070,06:49:00,06:49:00,2381,10,,0,0,8721.82,0
30834070,06:49:53,06:49:53,153,11,,0,0,9166.44,0
30834070,06:50:06,06:50:06,154,12,,0,0,9322.79,0
30834070,06:51:00,06:51:00,7092,13,,0,0,9975.85,1
30834070,06:55:41,06:55:41,9507,14,,0,0,11657.84,0
30834070,06:57:00,06:57:00,9504,15,,0,0,12072.35,1
30834070,07:01:00,07:01:00,5520,16,,0,0,13503.15,1
30834070,07:07:52,07:07:52,9486,17,,0,0,17373.12,0
30834070,07:09:00,07:09:00,10344,18,,0,0,18029.45,1
30834070,07:10:20,07:10:20,5730,19,,0,0,18634.12,0
30834070,07:13:00,07:13:00,9944,20,,1,0,19677,1
30834130,06:33:00,06:33:00,6588,1,,0,1,0,1
30834130,06:34:00,06:34:00,9517,2,,0,0,303.9,1
30834130,06:36:00,06:36:00,9513,3,,0,0,789.11,1
30834130,06:38:12,06:38:12,6579,4,,0,0,2191.72,0
30834130,06:41:00,06:41:00,6608,5,,0,0,3913.66,1
30834130,06:46:23,06:46:23,4848,6,,0,0,7281.47,0
30834130,06:46:54,06:46:54,4853,7,,0,0,7597.7,0
30834130,06:47:26,06:47:26,3462,8,,0,0,7894.34,0
30834130,06:47:53,06:47:53,2380,9,,0,0,8168.1,0
30834130,06:49:00,06:49:00,2381,10,,0,0,8721.82,0
30834130,06:49:53,06:49:53,153,11,,0,0,9166.44,0
30834130,06:50:06,06:50:06,154,12,,0,0,9322.79,0
30834130,06:51:00,06:51:00,7092,13,,0,0,9975.85,1
30834130,06:55:41,06:55:41,9507,14,,0,0,11657.84,0
30834130,06:57:00,06:57:00,9504,15,,0,0,12072.35,1
30834130,07:01:00,07:01:00,5520,16,,0,0,13503.15,1
30834130,07:07:52,07:07:52,9486,17,,0,0,17373.12,0
30834130,07:09:00,07:09:00,10344,18,,0,0,18029.45,1
30834130,07:10:20,07:10:20,5730,19,,0,0,18634.12,0
30834130,07:13:00,07:13:00,9944,20,,1,0,19677,1
30835020,19:10:00,19:10:00,9654,1,,0,1,0,1
30835020,19:11:18,19:11:18,557,2,,0,0,551.25,0
30835020,19:13:31,19:13:31,3345,3,,0,0,952.72,0
30835020,19:14:12,19:14:12,3346,4,,0,0,1134.91,0
30835020,19:15:01,19:15:01,3347,5,,0,0,1376.51,0
30835020,19:15:44,19:15:44,3348,6,,0,0,1602.65,0
30835020,19:16:27,19:16:27,3349,7,,0,0,1864.39,0
30835020,19:16:54,19:16:54,3350,8,,0,0,1997.92,0
30835020,19:17:48,19:17:48,3798,9,,0,0,2300.97,0
30835020,19:18:08,19:18:08,3799,10,,0,0,2409.08,0
30835020,19:19:45,19:19:45,2559,11,,0,0,2872.07,0
30835020,19:20:18,19:20:18,2560,12,,0,0,3074.28,0
30835020,19:21:12,19:21:12,2606,13,,0,0,3402.02,0
30835020,19:22:00,19:22:00,2445,14,,0,0,3736.32,1
30835020,19:22:42,19:22:42,2446,15,,0,0,3999.81,0
30835020,19:23:14,19:23:14,91,16,,0,0,4222.84,0
30835020,19:26:00,19:26:00,10161,17,,0,0,5151.45,1
30835020,19:28:07,19:28:07,162,18,,0,0,6008.3,0
30835020,19:28:29,19:28:29,2326,19,,0,0,6165.65,0
30835020,19:29:00,19:29:00,2327,20,,0,0,6332.46,1
30835020,19:29:47,19:29:47,2328,21,,0,0,6698.37,0
30835020,19:30:14,19:30:14,2329,22,,0,0,6832.94,0
30835020,19:30:37,19:30:37,2330,23,,0,0,6966.95,0
30835020,19:31:04,19:31:04,2331,24,,0,0,7190.63,0
30835020,19:31:50,19:31:50,2335,25,,0,0,7435.36,0
30835020,19:32:17,19:32:17,2336,26,,0,0,7591.99,0
30835020,19:32:22,19:32:22,2337,27,,0,0,7629.46,0
30835020,19:33:51,19:33:51,2496,28,,0,0,8190.6,0
30835020,19:34:50,19:34:50,2498,29,,0,0,8613.32,0
30835020,19:35:34,19:35:34,2499,30,,0,0,8911.5,0
30835020,19:36:07,19:36:07,2500,31,,0,0,9109.62,0
30835020,19:36:52,19:36:52,2501,32,,0,0,9394.7,0
30835020,19:37:25,19:37:25,2502,33,,0,0,9607.45,0
30835020,19:38:00,19:38:00,2503,34,,0,0,9827.76,1
30835020,19:39:04,19:39:04,2504,35,,0,0,10141.77,0
30835020,19:39:33,19:39:33,2505,36,,0,0,10269.93,0
30835020,19:40:33,19:40:33,9923,37,,0,0,10571.18,0
30835020,19:41:02,19:41:02,9837,38,,0,0,10726.92,0
30835020,19:41:48,19:41:48,9835,39,,0,0,10978.18,0
30835020,19:42:42,19:42:42,2217,40,,0,0,11165.57,0
30835020,19:43:11,19:43:11,3801,41,,0,0,11336.58,0
30835020,19:43:44,19:43:44,3802,42,,0,0,11513.14,0
30835020,19:44:40,19:44:40,3803,43,,0,0,11776.46,0
30835020,19:45:02,19:45:02,3804,44,,0,0,11877.99,0
30835020,19:45:33,19:45:33,3805,45,,0,0,12036.67,0
30835020,19:46:22,19:46:22,3806,46,,0,0,12289.74,0
30835020,19:46:48,19:46:48,7730,47,,0,0,12475.02,0
30835020,19:47:24,19:47:24,2541,48,,0,0,12656.38,0
30835020,19:48:00,19:48:00,9036,49,,0,0,12845.09,0
30835020,19:50:00,19:50:00,9946,50,,0,0,13559.11,1
30835020,19:51:54,19:51:54,2608,51,,0,0,14318.78,0
30835020,19:52:37,19:52:37,3807,52,,0,0,14549.2,0
30835020,19:53:07,19:53:07,3808,53,,0,0,14724.06,0
30835020,19:53:56,19:53:56,3809,54,,0,0,14973.38,0
30835020,19:54:50,19:54:50,3810,55,,0,0,15271.03,0
30835020,19:55:35,19:55:35,3811,56,,0,0,15499.53,0
30835020,19:56:09,19:56:09,3812,57,,0,0,15653.03,0
30835020,19:58:00,19:58:00,3813,58,,0,0,16208.66,1
30835020,19:59:44,19:59:44,3814,59,,0,0,16529.65,0
30835020,20:00:51,20:00:51,2292,60,,0,0,16698.95,0
30835020,20:02:15,20:02:15,2293,61,,0,0,17016.13,0
30835020,20:03:06,20:03:06,2294,62,,0,0,17183.54,0
30835020,20:04:13,20:04:13,2295,63,,0,0,17432.34,0
30835020,20:05:17,20:05:17,2296,64,,0,0,17622.44,0
30835020,20:06:21,20:06:21,531,65,,0,0,17876.64,0
30835020,20:07:55,20:07:55,532,66,,0,0,18151.06,0
30835020,20:08:39,20:08:39,533,67,,0,0,18327.84,0
30835020,20:10:00,20:10:00,9822,68,,0,0,18659.6,1
30835020,20:12:44,20:12:44,3584,69,,0,0,19117.38,0
30835020,20:16:53,20:16:53,3585,70,,0,0,19641.6,0
30835020,20:18:00,20:18:00,10070,71,,1,0,19865.35,1
30835030,19:10:00,19:10:00,9654,1,,0,1,0,1
30835030,19:11:18,19:11:18,557,2,,0,0,551.25,0
30835030,19:13:31,19:13:31,3345,3,,0,0,952.72,0
30835030,19:14:12,19:14:12,3346,4,,0,0,1134.91,0
30835030,19:15:01,19:15:01,3347,5,,0,0,1376.51,0
30835030,19:15:44,19:15:44,3348,6,,0,0,1602.65,0
30835030,19:16:27,19:16:27,3349,7,,0,0,1864.39,0
30835030,19:16:54,19:16:54,3350,8,,0,0,1997.92,0
30835030,19:17:48,19:17:48,3798,9,,0,0,2300.97,0
30835030,19:18:08,19:18:08,3799,10,,0,0,2409.08,0
30835030,19:19:45,19:19:45,2559,11,,0,0,2872.07,0
30835030,19:20:18,19:20:18,2560,12,,0,0,3074.28,0
30835030,19:21:12,19:21:12,2606,13,,0,0,3402.02,0
30835030,19:22:00,19:22:00,2445,14,,0,0,3736.32,1
30835030,19:22:42,19:22:42,2446,15,,0,0,3999.81,0
30835030,19:23:14,19:23:14,91,16,,0,0,4222.84,0
30835030,19:26:00,19:26:00,10161,17,,0,0,5151.45,1
30835030,19:28:07,19:28:07,162,18,,0,0,6008.3,0
30835030,19:28:29,19:28:29,2326,19,,0,0,6165.65,0
30835030,19:29:00,19:29:00,2327,20,,0,0,6332.46,1
30835030,19:29:47,19:29:47,2328,21,,0,0,6698.37,0
30835030,19:30:14,19:30:14,2329,22,,0,0,6832.94,0
30835030,19:30:37,19:30:37,2330,23,,0,0,6966.95,0
30835030,19:31:04,19:31:04,2331,24,,0,0,7190.63,0
30835030,19:31:50,19:31:50,2335,25,,0,0,7435.36,0
30835030,19:32:17,19:32:17,2336,26,,0,0,7591.99,0
30835030,19:32:22,19:32:22,2337,27,,0,0,7629.46,0
30835030,19:33:51,19:33:51,2496,28,,0,0,8190.6,0
30835030,19:34:50,19:34:50,2498,29,,0,0,8613.32,0
30835030,19:35:34,19:35:34,2499,30,,0,0,8911.5,0
30835030,19:36:07,19:36:07,2500,31,,0,0,9109.62,0
30835030,19:36:52,19:36:52,2501,32,,0,0,9394.7,0
30835030,19:37:25,19:37:25,2502,33,,0,0,9607.45,0
30835030,19:38:00,19:38:00,2503,34,,0,0,9827.76,1
30835030,19:39:04,19:39:04,2504,35,,0,0,10141.77,0
30835030,19:39:33,19:39:33,2505,36,,0,0,10269.93,0
30835030,19:40:33,19:40:33,9923,37,,0,0,10571.18,0
30835030,19:41:02,19:41:02,9837,38,,0,0,10726.92,0
30835030,19:41:48,19:41:48,9835,39,,0,0,10978.18,0
30835030,19:42:42,19:42:42,2217,40,,0,0,11165.57,0
30835030,19:43:11,19:43:11,3801,41,,0,0,11336.58,0
30835030,19:43:44,19:43:44,3802,42,,0,0,11513.14,0
30835030,19:44:40,19:44:40,3803,43,,0,0,11776.46,0
30835030,19:45:02,19:45:02,3804,44,,0,0,11877.99,0
30835030,19:45:33,19:45:33,3805,45,,0,0,12036.67,0
30835030,19:46:22,19:46:22,3806,46,,0,0,12289.74,0
30835030,19:46:48,19:46:48,7730,47,,0,0,12475.02,0
30835030,19:47:24,19:47:24,2541,48,,0,0,12656.38,0
30835030,19:48:00,19:48:00,9036,49,,0,0,12845.09,0
30835030,19:50:00,19:50:00,9946,50,,0,0,13559.11,1
30835030,19:51:54,19:51:54,2608,51,,0,0,14318.78,0
30835030,19:52:37,19:52:37,3807,52,,0,0,14549.2,0
30835030,19:53:07,19:53:07,3808,53,,0,0,14724.06,0
30835030,19:53:56,19:53:56,3809,54,,0,0,14973.38,0
30835030,19:54:50,19:54:50,3810,55,,0,0,15271.03,0
30835030,19:55:35,19:55:35,3811,56,,0,0,15499.53,0
30835030,19:56:09,19:56:09,3812,57,,0,0,15653.03,0
30835030,19:58:00,19:58:00,3813,58,,0,0,16208.66,1
30835030,19:59:44,19:59:44,3814,59,,0,0,16529.65,0
30835030,20:00:51,20:00:51,2292,60,,0,0,16698.95,0
30835030,20:02:15,20:02:15,2293,61,,0,0,17016.13,0
30835030,20:03:06,20:03:06,2294,62,,0,0,17183.54,0
30835030,20:04:13,20:04:13,2295,63,,0,0,17432.34,0
30835030,20:05:17,20:05:17,2296,64,,0,0,17622.44,0
30835030,20:06:21,20:06:21,531,65,,0,0,17876.64,0
30835030,20:07:55,20:07:55,532,66,,0,0,18151.06,0
30835030,20:08:39,20:08:39,533,67,,0,0,18327.84,0
30835030,20:10:00,20:10:00,9822,68,,0,0,18659.6,1
30835030,20:12:44,20:12:44,3584,69,,0,0,19117.38,0
30835030,20:16:53,20:16:53,3585,70,,0,0,19641.6,0
30835030,20:18:00,20:18:00,10070,71,,1,0,19865.35,1
30835040,19:10:00,19:10:00,9654,1,,0,1,0,1
30835040,19:11:18,19:11:18,557,2,,0,0,551.25,0
30835040,19:13:31,19:13:31,3345,3,,0,0,952.72,0
30835040,19:14:12,19:14:12,3346,4,,0,0,1134.91,0
30835040,19:15:01,19:15:01,3347,5,,0,0,1376.51,0
30835040,19:15:44,19:15:44,3348,6,,0,0,1602.65,0
30835040,19:16:27,19:16:27,3349,7,,0,0,1864.39,0
30835040,19:16:54,19:16:54,3350,8,,0,0,1997.92,0
30835040,19:17:48,19:17:48,3798,9,,0,0,2300.97,0
30835040,19:18:08,19:18:08,3799,10,,0,0,2409.08,0
30835040,19:19:45,19:19:45,2559,11,,0,0,2872.07,0
30835040,19:20:18,19:20:18,2560,12,,0,0,3074.28,0
30835040,19:21:12,19:21:12,2606,13,,0,0,3402.02,0
30835040,19:22:00,19:22:00,2445,14,,0,0,3736.32,1
30835040,19:22:42,19:22:42,2446,15,,0,0,3999.81,0
30835040,19:23:14,19:23:14,91,16,,0,0,4222.84,0
30835040,19:26:00,19:26:00,10161,17,,0,0,5151.45,1
30835040,19:28:07,19:28:07,162,18,,0,0,6008.3,0
30835040,19:28:29,19:28:29,2326,19,,0,0,6165.65,0
30835040,19:29:00,19:29:00,2327,20,,0,0,6332.46,1
30835040,19:29:47,19:29:47,2328,21,,0,0,6698.37,0
30835040,19:30:14,19:30:14,2329,22,,0,0,6832.94,0
30835040,19:30:37,19:30:37,2330,23,,0,0,6966.95,0
30835040,19:31:04,19:31:04,2331,24,,0,0,7190.63,0
30835040,19:31:50,19:31:50,2335,25,,0,0,7435.36,0
30835040,19:32:17,19:32:17,2336,26,,0,0,7591.99,0
30835040,19:32:22,19:32:22,2337,27,,0,0,7629.46,0
30835040,19:33:51,19:33:51,2496,28,,0,0,8190.6,0
30835040,19:34:50,19:34:50,2498,29,,0,0,8613.32,0
30835040,19:35:34,19:35:34,2499,30,,0,0,8911.5,0
30835040,19:36:07,19:36:07,2500,31,,0,0,9109.62,0
30835040,19:36:52,19:36:52,2501,32,,0,0,9394.7,0
30835040,19:37:25,19:37:25,2502,33,,0,0,9607.45,0
30835040,19:38:00,19:38:00,2503,34,,0,0,9827.76,1
30835040,19:39:04,19:39:04,2504,35,,0,0,10141.77,0
30835040,19:39:33,19:39:33,2505,36,,0,0,10269.93,0
30835040,19:40:33,19:40:33,9923,37,,0,0,10571.18,0
30835040,19:41:02,19:41:02,9837,38,,0,0,10726.92,0
30835040,19:41:48,19:41:48,9835,39,,0,0,10978.18,0
30835040,19:42:42,19:42:42,2217,40,,0,0,11165.57,0
30835040,19:43:11,19:43:11,3801,41,,0,0,11336.58,0
30835040,19:43:44,19:43:44,3802,42,,0,0,11513.14,0
30835040,19:44:40,19:44:40,3803,43,,0,0,11776.46,0
30835040,19:45:02,19:45:02,3804,44,,0,0,11877.99,0
30835040,19:45:33,19:45:33,3805,45,,0,0,12036.67,0
30835040,19:46:22,19:46:22,3806,46,,0,0,12289.74,0
30835040,19:46:48,19:46:48,7730,47,,0,0,12475.02,0
30835040,19:47:24,19:47:24,2541,48,,0,0,12656.38,0
30835040,19:48:00,19:48:00,9036,49,,0,0,12845.09,0
30835040,19:50:00,19:50:00,9946,50,,0,0,13559.11,1
30835040,19:51:54,19:51:54,2608,51,,0,0,14318.78,0
30835040,19:52:37,19:52:37,3807,52,,0,0,14549.2,0
30835040,19:53:07,19:53:07,3808,53,,0,0,14724.06,0
30835040,19:53:56,19:53:56,3809,54,,0,0,14973.38,0
30835040,19:54:50,19:54:50,3810,55,,0,0,15271.03,0
30835040,19:55:35,19:55:35,3811,56,,0,0,15499.53,0
30835040,19:56:09,19:56:09,3812,57,,0,0,15653.03,0
30835040,19:58:00,19:58:00,3813,58,,0,0,16208.66,1
30835040,19:59:44,19:59:44,3814,59,,0,0,16529.65,0
30835040,20:00:51,20:00:51,2292,60,,0,0,16698.95,0
30835040,20:02:15,20:02:15,2293,61,,0,0,17016.13,0
30835040,20:03:06,20:03:06,2294,62,,0,0,17183.54,0
30835040,20:04:13,20:04:13,2295,63,,0,0,17432.34,0
30835040,20:05:17,20:05:17,2296,64,,0,0,17622.44,0
30835040,20:06:21,20:06:21,531,65,,0,0,17876.64,0
30835040,20:07:55,20:07:55,532,66,,0,0,18151.06,0
30835040,20:08:39,20:08:39,533,67,,0,0,18327.84,0
30835040,20:10:00,20:10:00,9822,68,,0,0,18659.6,1
30835040,20:12:44,20:12:44,3584,69,,0,0,19117.38,0
30835040,20:16:53,20:16:53,3585,70,,0,0,19641.6,0
30835040,20:18:00,20:18:00,10070,71,,1,0,19865.35,1
30835050,19:10:00,19:10:00,9654,1,,0,1,0,1
30835050,19:11:18,19:11:18,557,2,,0,0,551.25,0
30835050,19:13:31,19:13:31,3345,3,,0,0,952.72,0
30835050,19:14:12,19:14:12,3346,4,,0,0,1134.91,0
30835050,19:15:01,19:15:01,3347,5,,0,0,1376.51,0
30835050,19:15:44,19:15:44,3348,6,,0,0,1602.65,0
30835050,19:16:27,19:16:27,3349,7,,0,0,1864.39,0
30835050,19:16:54,19:16:54,3350,8,,0,0,1997.92,0
30835050,19:17:48,19:17:48,3798,9,,0,0,2300.97,0
30835050,19:18:08,19:18:08,3799,10,,0,0,2409.08,0
30835050,19:19:45,19:19:45,2559,11,,0,0,2872.07,0
30835050,19:20:18,19:20:18,2560,12,,0,0,3074.28,0
30835050,19:21:12,19:21:12,2606,13,,0,0,3402.02,0
30835050,19:22:00,19:22:00,2445,14,,0,0,3736.32,1
30835050,19:22:42,19:22:42,2446,15,,0,0,3999.81,0
30835050,19:23:14,19:23:14,91,16,,0,0,4222.84,0
30835050,19:26:00,19:26:00,10161,17,,0,0,5151.45,1
30835050,19:28:07,19:28:07,162,18,,0,0,6008.3,0
30835050,19:28:29,19:28:29,2326,19,,0,0,6165.65,0
30835050,19:29:00,19:29:00,2327,20,,0,0,6332.46,1
30835050,19:29:47,19:29:47,2328,21,,0,0,6698.37,0
30835050,19:30:14,19:30:14,2329,22,,0,0,6832.94,0
30835050,19:30:37,19:30:37,2330,23,,0,0,6966.95,0
30835050,19:31:04,19:31:04,2331,24,,0,0,7190.63,0
30835050,19:31:50,19:31:50,2335,25,,0,0,7435.36,0
30835050,19:32:17,19:32:17,2336,26,,0,0,7591.99,0
30835050,19:32:22,19:32:22,2337,27,,0,0,7629.46,0
30835050,19:33:51,19:33:51,2496,28,,0,0,8190.6,0
30835050,19:34:50,19:34:50,2498,29,,0,0,8613.32,0
30835050,19:35:34,19:35:34,2499,30,,0,0,8911.5,0
30835050,19:36:07,19:36:07,2500,31,,0,0,9109.62,0
30835050,19:36:52,19:36:52,2501,32,,0,0,9394.7,0
30835050,19:37:25,19:37:25,2502,33,,0,0,9607.45,0
30835050,19:38:00,19:38:00,2503,34,,0,0,9827.76,1
30835050,19:39:04,19:39:04,2504,35,,0,0,10141.77,0
30835050,19:39:33,19:39:33,2505,36,,0,0,10269.93,0
30835050,19:40:33,19:40:33,9923,37,,0,0,10571.18,0
30835050,19:41:02,19:41:02,9837,38,,0,0,10726.92,0
30835050,19:41:48,19:41:48,9835,39,,0,0,10978.18,0
30835050,19:42:42,19:42:42,2217,40,,0,0,11165.57,0
30835050,19:43:11,19:43:11,3801,41,,0,0,11336.58,0
30835050,19:43:44,19:43:44,3802,42,,0,0,11513.14,0
30835050,19:44:40,19:44:40,3803,43,,0,0,11776.46,0
30835050,19:45:02,19:45:02,3804,44,,0,0,11877.99,0
30835050,19:45:33,19:45:33,3805,45,,0,0,12036.67,0
30835050,19:46:22,19:46:22,3806,46,,0,0,12289.74,0
30835050,19:46:48,19:46:48,7730,47,,0,0,12475.02,0
30835050,19:47:24,19:47:24,2541,48,,0,0,12656.38,0
30835050,19:48:00,19:48:00,9036,49,,0,0,12845.09,0
30835050,19:50:00,19:50:00,9946,50,,0,0,13559.11,1
30835050,19:51:54,19:51:54,2608,51,,0,0,14318.78,0
30835050,19:52:37,19:52:37,3807,52,,0,0,14549.2,0
30835050,19:53:07,19:53:07,3808,53,,0,0,14724.06,0
30835050,19:53:56,19:53:56,3809,54,,0,0,14973.38,0
30835050,19:54:50,19:54:50,3810,55,,0,0,15271.03,0
30835050,19:55:35,19:55:35,3811,56,,0,0,15499.53,0
30835050,19:56:09,19:56:09,3812,57,,0,0,15653.03,0
30835050,19:58:00,19:58:00,3813,58,,0,0,16208.66,1
30835050,19:59:44,19:59:44,3814,59,,0,0,16529.65,0
30835050,20:00:51,20:00:51,2292,60,,0,0,16698.95,0
30835050,20:02:15,20:02:15,2293,61,,0,0,17016.13,0
30835050,20:03:06,20:03:06,2294,62,,0,0,17183.54,0
30835050,20:04:13,20:04:13,2295,63,,0,0,17432.34,0
30835050,20:05:17,20:05:17,2296,64,,0,0,17622.44,0
30835050,20:06:21,20:06:21,531,65,,0,0,17876.64,0
30835050,20:07:55,20:07:55,532,66,,0,0,18151.06,0
30835050,20:08:39,20:08:39,533,67,,0,0,18327.84,0
30835050,20:10:00,20:10:00,9822,68,,0,0,18659.6,1
30835050,20:12:44,20:12:44,3584,69,,0,0,19117.38,0
30835050,20:16:53,20:16:53,3585,70,,0,0,19641.6,0
30835050,20:18:00,20:18:00,10070,71,,1,0,19865.35,1
30835060,19:10:00,19:10:00,9654,1,,0,1,0,1
30835060,19:11:18,19:11:18,557,2,,0,0,551.25,0
30835060,19:13:31,19:13:31,3345,3,,0,0,952.72,0
30835060,19:14:12,19:14:12,3346,4,,0,0,1134.91,0
30835060,19:15:01,19:15:01,3347,5,,0,0,1376.51,0
30835060,19:15:44,19:15:44,3348,6,,0,0,1602.65,0
30835060,19:16:27,19:16:27,3349,7,,0,0,1864.39,0
30835060,19:16:54,19:16:54,3350,8,,0,0,1997.92,0
30835060,19:17:48,19:17:48,3798,9,,0,0,2300.97,0
30835060,19:18:08,19:18:08,3799,10,,0,0,2409.08,0
30835060,19:19:45,19:19:45,2559,11,,0,0,2872.07,0
30835060,19:20:18,19:20:18,2560,12,,0,0,3074.28,0
30835060,19:21:12,19:21:12,2606,13,,0,0,3402.02,0
30835060,19:22:00,19:22:00,2445,14,,0,0,3736.32,1
30835060,19:22:42,19:22:42,2446,15,,0,0,3999.81,0
30835060,19:23:14,19:23:14,91,16,,0,0,4222.84,0
30835060,19:26:00,19:26:00,10161,17,,0,0,5151.45,1
30835060,19:28:07,19:28:07,162,18,,0,0,6008.3,0
30835060,19:28:29,19:28:29,2326,19,,0,0,6165.65,0
30835060,19:29:00,19:29:00,2327,20,,0,0,6332.46,1
30835060,19:29:47,19:29:47,2328,21,,0,0,6698.37,0
30835060,19:30:14,19:30:14,2329,22,,0,0,6832.94,0
30835060,19:30:37,19:30:37,2330,23,,0,0,6966.95,0
30835060,19:31:04,19:31:04,2331,24,,0,0,7190.63,0
30835060,19:31:50,19:31:50,2335,25,,0,0,7435.36,0
30835060,19:32:17,19:32:17,2336,26,,0,0,7591.99,0
30835060,19:32:22,19:32:22,2337,27,,0,0,7629.46,0
30835060,19:33:51,19:33:51,2496,28,,0,0,8190.6,0
30835060,19:34:50,19:34:50,2498,29,,0,0,8613.32,0
30835060,19:35:34,19:35:34,2499,30,,0,0,8911.5,0
30835060,19:36:07,19:36:07,2500,31,,0,0,9109.62,0
30835060,19:36:52,19:36:52,2501,32,,0,0,9394.7,0
30835060,19:37:25,19:37:25,2502,33,,0,0,9607.45,0
30835060,19:38:00,19:38:00,2503,34,,0,0,9827.76,1
30835060,19:39:04,19:39:04,2504,35,,0,0,10141.77,0
30835060,19:39:33,19:39:33,2505,36,,0,0,10269.93,0
30835060,19:40:33,19:40:33,9923,37,,0,0,10571.18,0
30835060,19:41:02,19:41:02,9837,38,,0,0,10726.92,0
30835060,19:41:48,19:41:48,9835,39,,0,0,10978.18,0
30835060,19:42:42,19:42:42,2217,40,,0,0,11165.57,0
30835060,19:43:11,19:43:11,3801,41,,0,0,11336.58,0
30835060,19:43:44,19:43:44,3802,42,,0,0,11513.14,0
30835060,19:44:40,19:44:40,3803,43,,0,0,11776.46,0
30835060,19:45:02,19:45:02,3804,44,,0,0,11877.99,0
30835060,19:45:33,19:45:33,3805,45,,0,0,12036.67,0
30835060,19:46:22,19:46:22,3806,46,,0,0,12289.74,0
30835060,19:46:48,19:46:48,7730,47,,0,0,12475.02,0
30835060,19:47:24,19:47:24,2541,48,,0,0,12656.38,0
30835060,19:48:00,19:48:00,9036,49,,0,0,12845.09,0
30835060,19:50:00,19:50:00,9946,50,,0,0,13559.11,1
30835060,19:51:54,19:51:54,2608,51,,0,0,14318.78,0
30835060,19:52:37,19:52:37,3807,52,,0,0,14549.2,0
30835060,19:53:07,19:53:07,3808,53,,0,0,14724.06,0
30835060,19:53:56,19:53:56,3809,54,,0,0,14973.38,0
30835060,19:54:50,19:54:50,3810,55,,0,0,15271.03,0
30835060,19:55:35,19:55:35,3811,56,,0,0,15499.53,0
30835060,19:56:09,19:56:09,3812,57,,0,0,15653.03,0
30835060,19:58:00,19:58:00,3813,58,,0,0,16208.66,1
30835060,19:59:44,19:59:44,3814,59,,0,0,16529.65,0
30835060,20:00:51,20:00:51,2292,60,,0,0,16698.95,0
30835060,20:02:15,20:02:15,2293,61,,0,0,17016.13,0
30835060,20:03:06,20:03:06,2294,62,,0,0,17183.54,0
30835060,20:04:13,20:04:13,2295,63,,0,0,17432.34,0
30835060,20:05:17,20:05:17,2296,64,,0,0,17622.44,0
30835060,20:06:21,20:06:21,531,65,,0,0,17876.64,0
30835060,20:07:55,20:07:55,532,66,,0,0,18151.06,0
30835060,20:08:39,20:08:39,533,67,,0,0,18327.84,0
30835060,20:10:00,20:10:00,9822,68,,0,0,18659.6,1
30835060,20:12:44,20:12:44,3584,69,,0,0,19117.38,0
30835060,20:16:53,20:16:53,3585,70,,0,0,19641.6,0
30835060,20:18:00,20:18:00,10070,71,,1,0,19865.35,1
30835100,19:10:00,19:10:00,9654,1,,0,1,0,1
30835100,19:11:18,19:11:18,557,2,,0,0,551.25,0
30835100,19:13:31,19:13:31,3345,3,,0,0,952.72,0
30835100,19:14:12,19:14:12,3346,4,,0,0,1134.91,0
30835100,19:15:01,19:15:01,3347,5,,0,0,1376.51,0
30835100,19:15:44,19:15:44,3348,6,,0,0,1602.65,0
30835100,19:16:27,19:16:27,3349,7,,0,0,1864.39,0
30835100,19:16:54,19:16:54,3350,8,,0,0,1997.92,0
30835100,19:17:48,19:17:48,3798,9,,0,0,2300.97,0
30835100,19:18:08,19:18:08,3799,10,,0,0,2409.08,0
30835100,19:19:45,19:19:45,2559,11,,0,0,2872.07,0
30835100,19:20:18,19:20:18,2560,12,,0,0,3074.28,0
30835100,19:21:12,19:21:12,2606,13,,0,0,3402.02,0
30835100,19:22:00,19:22:00,2445,14,,0,0,3736.32,1
30835100,19:22:42,19:22:42,2446,15,,0,0,3999.81,0
30835100,19:23:14,19:23:14,91,16,,0,0,4222.84,0
30835100,19:26:00,19:26:00,10161,17,,0,0,5151.45,1
30835100,19:28:07,19:28:07,162,18,,0,0,6008.3,0
30835100,19:28:29,19:28:29,2326,19,,0,0,6165.65,0
30835100,19:29:00,19:29:00,2327,20,,0,0,6332.46,1
30835100,19:29:47,19:29:47,2328,21,,0,0,6698.37,0
30835100,19:30:14,19:30:14,2329,22,,0,0,6832.94,0
30835100,19:30:37,19:30:37,2330,23,,0,0,6966.95,0
30835100,19:31:04,19:31:04,2331,24,,0,0,7190.63,0
30835100,19:31:50,19:31:50,2335,25,,0,0,7435.36,0
30835100,19:32:17,19:32:17,2336,26,,0,0,7591.99,0
30835100,19:32:22,19:32:22,2337,27,,0,0,7629.46,0
30835100,19:33:51,19:33:51,2496,28,,0,0,8190.6,0
30835100,19:34:50,19:34:50,2498,29,,0,0,8613.32,0
30835100,19:35:34,19:35:34,2499,30,,0,0,8911.5,0
30835100,19:36:07,19:36:07,2500,31,,0,0,9109.62,0
30835100,19:36:52,19:36:52,2501,32,,0,0,9394.7,0
30835100,19:37:25,19:37:25,2502,33,,0,0,9607.45,0
30835100,19:38:00,19:38:00,2503,34,,0,0,9827.76,1
30835100,19:39:04,19:39:04,2504,35,,0,0,10141.77,0
30835100,19:39:33,19:39:33,2505,36,,0,0,10269.93,0
30835100,19:40:33,19:40:33,9923,37,,0,0,10571.18,0
30835100,19:41:02,19:41:02,9837,38,,0,0,10726.92,0
30835100,19:41:48,19:41:48,9835,39,,0,0,10978.18,0
30835100,19:42:42,19:42:42,2217,40,,0,0,11165.57,0
30835100,19:43:11,19:43:11,3801,41,,0,0,11336.58,0
30835100,19:43:44,19:43:44,3802,42,,0,0,11513.14,0
30835100,19:44:40,19:44:40,3803,43,,0,0,11776.46,0
30835100,19:45:02,19:45:02,3804,44,,0,0,11877.99,0
30835100,19:45:33,19:45:33,3805,45,,0,0,12036.67,0
30835100,19:46:22,19:46:22,3806,46,,0,0,12289.74,0
30835100,19:46:48,19:46:48,7730,47,,0,0,12475.02,0
30835100,19:47:24,19:47:24,2541,48,,0,0,12656.38,0
30835100,19:48:00,19:48:00,9036,49,,0,0,12845.09,0
30835100,19:50:00,19:50:00,9946,50,,0,0,13559.11,1
30835100,19:51:54,19:51:54,2608,51,,0,0,14318.78,0
30835100,19:52:37,19:52:37,3807,52,,0,0,14549.2,0
30835100,19:53:07,19:53:07,3808,53,,0,0,14724.06,0
30835100,19:53:56,19:53:56,3809,54,,0,0,14973.38,0
30835100,19:54:50,19:54:50,3810,55,,0,0,15271.03,0
30835100,19:55:35,19:55:35,3811,56,,0,0,15499.53,0
30835100,19:56:09,19:56:09,3812,57,,0,0,15653.03,0
30835100,19:58:00,19:58:00,3813,58,,0,0,16208.66,1
30835100,19:59:44,19:59:44,3814,59,,0,0,16529.65,0
30835100,20:00:51,20:00:51,2292,60,,0,0,16698.95,0
30835100,20:02:15,20:02:15,2293,61,,0,0,17016.13,0
30835100,20:03:06,20:03:06,2294,62,,0,0,17183.54,0
30835100,20:04:13,20:04:13,2295,63,,0,0,17432.34,0
30835100,20:05:17,20:05:17,2296,64,,0,0,17622.44,0
30835100,20:06:21,20:06:21,531,65,,0,0,17876.64,0
30835100,20:07:55,20:07:55,532,66,,0,0,18151.06,0
30835100,20:08:39,20:08:39,533,67,,0,0,18327.84,0
30835100,20:10:00,20:10:00,9822,68,,0,0,18659.6,1
30835100,20:12:44,20:12:44,3584,69,,0,0,19117.38,0
30835100,20:16:53,20:16:53,3585,70,,0,0,19641.6,0
30835100,20:18:00,20:18:00,10070,71,,1,0,19865.35,1
30835110,19:10:00,19:10:00,9654,1,,0,1,0,1
30835110,19:11:18,19:11:18,557,2,,0,0,551.25,0
30835110,19:13:31,19:13:31,3345,3,,0,0,952.72,0
30835110,19:14:12,19:14:12,3346,4,,0,0,1134.91,0
30835110,19:15:01,19:15:01,3347,5,,0,0,1376.51,0
30835110,19:15:44,19:15:44,3348,6,,0,0,1602.65,0
30835110,19:16:27,19:16:27,3349,7,,0,0,1864.39,0
30835110,19:16:54,19:16:54,3350,8,,0,0,1997.92,0
30835110,19:17:48,19:17:48,3798,9,,0,0,2300.97,0
30835110,19:18:08,19:18:08,3799,10,,0,0,2409.08,0
30835110,19:19:45,19:19:45,2559,11,,0,0,2872.07,0
30835110,19:20:18,19:20:18,2560,12,,0,0,3074.28,0
30835110,19:21:12,19:21:12,2606,13,,0,0,3402.02,0
30835110,19:22:00,19:22:00,2445,14,,0,0,3736.32,1
30835110,19:22:42,19:22:42,2446,15,,0,0,3999.81,0
30835110,19:23:14,19:23:14,91,16,,0,0,4222.84,0
30835110,19:26:00,19:26:00,10161,17,,0,0,5151.45,1
30835110,19:28:07,19:28:07,162,18,,0,0,6008.3,0
30835110,19:28:29,19:28:29,2326,19,,0,0,6165.65,0
30835110,19:29:00,19:29:00,2327,20,,0,0,6332.46,1
30835110,19:29:47,19:29:47,2328,21,,0,0,6698.37,0
30835110,19:30:14,19:30:14,2329,22,,0,0,6832.94,0
30835110,19:30:37,19:30:37,2330,23,,0,0,6966.95,0
30835110,19:31:04,19:31:04,2331,24,,0,0,7190.63,0
30835110,19:31:50,19:31:50,2335,25,,0,0,7435.36,0
30835110,19:32:17,19:32:17,2336,26,,0,0,7591.99,0
30835110,19:32:22,19:32:22,2337,27,,0,0,7629.46,0
30835110,19:33:51,19:33:51,2496,28,,0,0,8190.6,0
30835110,19:34:50,19:34:50,2498,29,,0,0,8613.32,0
30835110,19:35:34,19:35:34,2499,30,,0,0,8911.5,0
30835110,19:36:07,19:36:07,2500,31,,0,0,9109.62,0
30835110,19:36:52,19:36:52,2501,32,,0,0,9394.7,0
30835110,19:37:25,19:37:25,2502,33,,0,0,9607.45,0
30835110,19:38:00,19:38:00,2503,34,,0,0,9827.76,1
30835110,19:39:04,19:39:04,2504,35,,0,0,10141.77,0
30835110,19:39:33,19:39:33,2505,36,,0,0,10269.93,0
30835110,19:40:33,19:40:33,9923,37,,0,0,10571.18,0
30835110,19:41:02,19:41:02,9837,38,,0,0,10726.92,0
30835110,19:41:48,19:41:48,9835,39,,0,0,10978.18,0
30835110,19:42:42,19:42:42,2217,40,,0,0,11165.57,0
30835110,19:43:11,19:43:11,3801,41,,0,0,11336.58,0
30835110,19:43:44,19:43:44,3802,42,,0,0,11513.14,0
30835110,19:44:40,19:44:40,3803,43,,0,0,11776.46,0
30835110,19:45:02,19:45:02,3804,44,,0,0,11877.99,0
30835110,19:45:33,19:45:33,3805,45,,0,0,12036.67,0
30835110,19:46:22,19:46:22,3806,46,,0,0,12289.74,0
30835110,19:46:48,19:46:48,7730,47,,0,0,12475.02,0
30835110,19:47:24,19:47:24,2541,48,,0,0,12656.38,0
30835110,19:48:00,19:48:00,9036,49,,0,0,12845.09,0
30835110,19:50:00,19:50:00,9946,50,,0,0,13559.11,1
30835110,19:51:54,19:51:54,2608,51,,0,0,14318.78,0
30835110,19:52:37,19:52:37,3807,52,,0,0,14549.2,0
30835110,19:53:07,19:53:07,3808,53,,0,0,14724.06,0
30835110,19:53:56,19:53:56,3809,54,,0,0,14973.38,0
30835110,19:54:50,19:54:50,3810,55,,0,0,15271.03,0
30835110,19:55:35,19:55:35,3811,56,,0,0,15499.53,0
30835110,19:56:09,19:56:09,3812,57,,0,0,15653.03,0
30835110,19:58:00,19:58:00,3813,58,,0,0,16208.66,1
30835110,19:59:44,19:59:44,3814,59,,0,0,16529.65,0
30835110,20:00:51,20:00:51,2292,60,,0,0,16698.95,0
30835110,20:02:15,20:02:15,2293,61,,0,0,17016.13,0
30835110,20:03:06,20:03:06,2294,62,,0,0,17183.54,0
30835110,20:04:13,20:04:13,2295,63,,0,0,17432.34,0
30835110,20:05:17,20:05:17,2296,64,,0,0,17622.44,0
30835110,20:06:21,20:06:21,531,65,,0,0,17876.64,0
30835110,20:07:55,20:07:55,532,66,,0,0,18151.06,0
30835110,20:08:39,20:08:39,533,67,,0,0,18327.84,0
30835110,20:10:00,20:10:00,9822,68,,0,0,18659.6,1
30835110,20:12:44,20:12:44,3584,69,,0,0,19117.38,0
30835110,20:16:53,20:16:53,3585,70,,0,0,19641.6,0
30835110,20:18:00,20:18:00,10070,71,,1,0,19865.35,1
30835140,19:10:00,19:10:00,9654,1,,0,1,0,1
30835140,19:11:18,19:11:18,557,2,,0,0,551.25,0
30835140,19:13:31,19:13:31,3345,3,,0,0,952.72,0
30835140,19:14:12,19:14:12,3346,4,,0,0,1134.91,0
30835140,19:15:01,19:15:01,3347,5,,0,0,1376.51,0
30835140,19:15:44,19:15:44,3348,6,,0,0,1602.65,0
30835140,19:16:27,19:16:27,3349,7,,0,0,1864.39,0
30835140,19:16:54,19:16:54,3350,8,,0,0,1997.92,0
30835140,19:17:48,19:17:48,3798,9,,0,0,2300.97,0
30835140,19:18:08,19:18:08,3799,10,,0,0,2409.08,0
30835140,19:19:45,19:19:45,2559,11,,0,0,2872.07,0
30835140,19:20:18,19:20:18,2560,12,,0,0,3074.28,0
30835140,19:21:12,19:21:12,2606,13,,0,0,3402.02,0
30835140,19:22:00,19:22:00,2445,14,,0,0,3736.32,1
30835140,19:22:42,19:22:42,2446,15,,0,0,3999.81,0
30835140,19:23:14,19:23:14,91,16,,0,0,4222.84,0
30835140,19:26:00,19:26:00,10161,17,,0,0,5151.45,1
30835140,19:28:07,19:28:07,162,18,,0,0,6008.3,0
30835140,19:28:29,19:28:29,2326,19,,0,0,6165.65,0
30835140,19:29:00,19:29:00,2327,20,,0,0,6332.46,1
30835140,19:29:47,19:29:47,2328,21,,0,0,6698.37,0
30835140,19:30:14,19:30:14,2329,22,,0,0,6832.94,0
30835140,19:30:37,19:30:37,2330,23,,0,0,6966.95,0
30835140,19:31:04,19:31:04,2331,24,,0,0,7190.63,0
30835140,19:31:50,19:31:50,2335,25,,0,0,7435.36,0
30835140,19:32:17,19:32:17,2336,26,,0,0,7591.99,0
30835140,19:32:22,19:32:22,2337,27,,0,0,7629.46,0
30835140,19:33:51,19:33:51,2496,28,,0,0,8190.6,0
30835140,19:34:50,19:34:50,2498,29,,0,0,8613.32,0
30835140,19:35:34,19:35:34,2499,30,,0,0,8911.5,0
30835140,19:36:07,19:36:07,2500,31,,0,0,9109.62,0
30835140,19:36:52,19:36:52,2501,32,,0,0,9394.7,0
30835140,19:37:25,19:37:25,2502,33,,0,0,9607.45,0
30835140,19:38:00,19:38:00,2503,34,,0,0,9827.76,1
30835140,19:39:04,19:39:04,2504,35,,0,0,10141.77,0
30835140,19:39:33,19:39:33,2505,36,,0,0,10269.93,0
30835140,19:40:33,19:40:33,9923,37,,0,0,10571.18,0
30835140,19:41:02,19:41:02,9837,38,,0,0,10726.92,0
30835140,19:41:48,19:41:48,9835,39,,0,0,10978.18,0
30835140,19:42:42,19:42:42,2217,40,,0,0,11165.57,0
30835140,19:43:11,19:43:11,3801,41,,0,0,11336.58,0
30835140,19:43:44,19:43:44,3802,42,,0,0,11513.14,0
30835140,19:44:40,19:44:40,3803,43,,0,0,11776.46,0
30835140,19:45:02,19:45:02,3804,44,,0,0,11877.99,0
30835140,19:45:33,19:45:33,3805,45,,0,0,12036.67,0
30835140,19:46:22,19:46:22,3806,46,,0,0,12289.74,0
30835140,19:46:48,19:46:48,7730,47,,0,0,12475.02,0
30835140,19:47:24,19:47:24,2541,48,,0,0,12656.38,0
30835140,19:48:00,19:48:00,9036,49,,0,0,12845.09,0
30835140,19:50:00,19:50:00,9946,50,,0,0,13559.11,1
30835140,19:51:54,19:51:54,2608,51,,0,0,14318.78,0
30835140,19:52:37,19:52:37,3807,52,,0,0,14549.2,0
30835140,19:53:07,19:53:07,3808,53,,0,0,14724.06,0
30835140,19:53:56,19:53:56,3809,54,,0,0,14973.38,0
30835140,19:54:50,19:54:50,3810,55,,0,0,15271.03,0
30835140,19:55:35,19:55:35,3811,56,,0,0,15499.53,0
30835140,19:56:09,19:56:09,3812,57,,0,0,15653.03,0
30835140,19:58:00,19:58:00,3813,58,,0,0,16208.66,1
30835140,19:59:44,19:59:44,3814,59,,0,0,16529.65,0
30835140,20:00:51,20:00:51,2292,60,,0,0,16698.95,0
30835140,20:02:15,20:02:15,2293,61,,0,0,17016.13,0
30835140,20:03:06,20:03:06,2294,62,,0,0,17183.54,0
30835140,20:04:13,20:04:13,2295,63,,0,0,17432.34,0
30835140,20:05:17,20:05:17,2296,64,,0,0,17622.44,0
30835140,20:06:21,20:06:21,531,65,,0,0,17876.64,0
30835140,20:07:55,20:07:55,532,66,,0,0,18151.06,0
30835140,20:08:39,20:08:39,533,67,,0,0,18327.84,0
30835140,20:10:00,20:10:00,9822,68,,0,0,18659.6,1
30835140,20:12:44,20:12:44,3584,69,,0,0,19117.38,0
30835140,20:16:53,20:16:53,3585,70,,0,0,19641.6,0
30835140,20:18:00,20:18:00,10070,71,,1,0,19865.35,1
30835150,19:10:00,19:10:00,9654,1,,0,1,0,1
30835150,19:11:18,19:11:18,557,2,,0,0,551.25,0
30835150,19:13:31,19:13:31,3345,3,,0,0,952.72,0
30835150,19:14:12,19:14:12,3346,4,,0,0,1134.91,0
30835150,19:15:01,19:15:01,3347,5,,0,0,1376.51,0
30835150,19:15:44,19:15:44,3348,6,,0,0,1602.65,0
30835150,19:16:27,19:16:27,3349,7,,0,0,1864.39,0
30835150,19:16:54,19:16:54,3350,8,,0,0,1997.92,0
30835150,19:17:48,19:17:48,3798,9,,0,0,2300.97,0
30835150,19:18:08,19:18:08,3799,10,,0,0,2409.08,0
30835150,19:19:45,19:19:45,2559,11,,0,0,2872.07,0
30835150,19:20:18,19:20:18,2560,12,,0,0,3074.28,0
30835150,19:21:12,19:21:12,2606,13,,0,0,3402.02,0
30835150,19:22:00,19:22:00,2445,14,,0,0,3736.32,1
30835150,19:22:42,19:22:42,2446,15,,0,0,3999.81,0
30835150,19:23:14,19:23:14,91,16,,0,0,4222.84,0
30835150,19:26:00,19:26:00,10161,17,,0,0,5151.45,1
30835150,19:28:07,19:28:07,162,18,,0,0,6008.3,0
30835150,19:28:29,19:28:29,2326,19,,0,0,6165.65,0
30835150,19:29:00,19:29:00,2327,20,,0,0,6332.46,1
30835150,19:29:47,19:29:47,2328,21,,0,0,6698.37,0
30835150,19:30:14,19:30:14,2329,22,,0,0,6832.94,0
30835150,19:30:37,19:30:37,2330,23,,0,0,6966.95,0
30835150,19:31:04,19:31:04,2331,24,,0,0,7190.63,0
30835150,19:31:50,19:31:50,2335,25,,0,0,7435.36,0
30835150,19:32:17,19:32:17,2336,26,,0,0,7591.99,0
30835150,19:32:22,19:32:22,2337,27,,0,0,7629.46,0
30835150,19:33:51,19:33:51,2496,28,,0,0,8190.6,0
30835150,19:34:50,19:34:50,2498,29,,0,0,8613.32,0
30835150,19:35:34,19:35:34,2499,30,,0,0,8911.5,0
30835150,19:36:07,19:36:07,2500,31,,0,0,9109.62,0
30835150,19:36:52,19:36:52,2501,32,,0,0,9394.7,0
30835150,19:37:25,19:37:25,2502,33,,0,0,9607.45,0
30835150,19:38:00,19:38:00,2503,34,,0,0,9827.76,1
30835150,19:39:04,19:39:04,2504,35,,0,0,10141.77,0
30835150,19:39:33,19:39:33,2505,36,,0,0,10269.93,0
30835150,19:40:33,19:40:33,9923,37,,0,0,10571.18,0
30835150,19:41:02,19:41:02,9837,38,,0,0,10726.92,0
30835150,19:41:48,19:41:48,9835,39,,0,0,10978.18,0
30835150,19:42:42,19:42:42,2217,40,,0,0,11165.57,0
30835150,19:43:11,19:43:11,3801,41,,0,0,11336.58,0
30835150,19:43:44,19:43:44,3802,42,,0,0,11513.14,0
30835150,19:44:40,19:44:40,3803,43,,0,0,11776.46,0
30835150,19:45:02,19:45:02,3804,44,,0,0,11877.99,0
30835150,19:45:33,19:45:33,3805,45,,0,0,12036.67,0
30835150,19:46:22,19:46:22,3806,46,,0,0,12289.74,0
30835150,19:46:48,19:46:48,7730,47,,0,0,12475.02,0
30835150,19:47:24,19:47:24,2541,48,,0,0,12656.38,0
30835150,19:48:00,19:48:00,9036,49,,0,0,12845.09,0
30835150,19:50:00,19:50:00,9946,50,,0,0,13559.11,1
30835150,19:51:54,19:51:54,2608,51,,0,0,14318.78,0
30835150,19:52:37,19:52:37,3807,52,,0,0,14549.2,0
30835150,19:53:07,19:53:07,3808,53,,0,0,14724.06,0
30835150,19:53:56,19:53:56,3809,54,,0,0,14973.38,0
30835150,19:54:50,19:54:50,3810,55,,0,0,15271.03,0
30835150,19:55:35,19:55:35,3811,56,,0,0,15499.53,0
30835150,19:56:09,19:56:09,3812,57,,0,0,15653.03,0
30835150,19:58:00,19:58:00,3813,58,,0,0,16208.66,1
30835150,19:59:44,19:59:44,3814,59,,0,0,16529.65,0
30835150,20:00:51,20:00:51,2292,60,,0,0,16698.95,0
30835150,20:02:15,20:02:15,2293,61,,0,0,17016.13,0
30835150,20:03:06,20:03:06,2294,62,,0,0,17183.54,0
30835150,20:04:13,20:04:13,2295,63,,0,0,17432.34,0
30835150,20:05:17,20:05:17,2296,64,,0,0,17622.44,0
30835150,20:06:21,20:06:21,531,65,,0,0,17876.64,0
30835150,20:07:55,20:07:55,532,66,,0,0,18151.06,0
30835150,20:08:39,20:08:39,533,67,,0,0,18327.84,0
30835150,20:10:00,20:10:00,9822,68,,0,0,18659.6,1
30835150,20:12:44,20:12:44,3584,69,,0,0,19117.38,0
30835150,20:16:53,20:16:53,3585,70,,0,0,19641.6,0
30835150,20:18:00,20:18:00,10070,71,,1,0,19865.35,1
30836020,16:28:00,16:28:00,10149,1,,0,1,0,1
30836020,16:35:19,16:35:19,590,2,,0,0,3757.39,0
30836020,16:42:00,16:42:00,9462,3,,0,0,7187.23,1
30836020,16:42:40,16:42:40,1599,4,,0,0,7538.1,0
30836020,16:43:28,16:43:28,1712,5,,0,0,7914.14,0
30836020,16:43:43,16:43:43,1713,6,,0,0,8010.53,0
30836020,16:44:34,16:44:34,1714,7,,0,0,8315.29,0
30836020,16:45:04,16:45:04,1715,8,,0,0,8549.12,0
30836020,16:45:25,16:45:25,1716,9,,0,0,8701.24,0
30836020,16:45:59,16:45:59,1717,10,,0,0,8978.06,0
30836020,16:47:18,16:47:18,1718,11,,0,0,9590.6,0
30836020,16:47:51,16:47:51,1719,12,,0,0,9839.81,0
30836020,16:48:13,16:48:13,276,13,,0,0,9975.76,0
30836020,16:48:31,16:48:31,277,14,,0,0,10087.06,0
30836020,16:49:07,16:49:07,278,15,,0,0,10370.84,0
30836020,16:50:00,16:50:00,279,16,,0,0,10786.65,1
30836020,16:50:42,16:50:42,280,17,,0,0,11128.87,0
30836020,16:51:05,16:51:05,281,18,,0,0,11276.73,0
30836020,16:51:43,16:51:43,282,19,,0,0,11497.9,0
30836020,16:52:08,16:52:08,283,20,,0,0,11638.79,0
30836020,16:53:00,16:53:00,284,21,,0,0,12026.22,0
30836020,16:53:46,16:53:46,285,22,,0,0,12319.51,0
30836020,16:54:20,16:54:20,286,23,,0,0,12567.23,0
30836020,16:55:11,16:55:11,287,24,,0,0,12936.33,0
30836020,16:56:00,16:56:00,288,25,,0,0,13257.72,1
30836020,16:56:38,16:56:38,289,26,,0,0,13452.94,0
30836020,16:57:09,16:57:09,5585,27,,0,0,13614.1,0
30836020,16:57:37,16:57:37,5586,28,,0,0,13741.46,0
30836020,16:58:04,16:58:04,5587,29,,0,0,13851.32,0
30836020,16:58:32,16:58:32,5588,30,,0,0,14076.05,0
30836020,16:59:30,16:59:30,1742,31,,0,0,14443.26,0
30836020,17:00:02,17:00:02,1743,32,,0,0,14653.28,0
30836020,17:00:27,17:00:27,1744,33,,0,0,14850.92,0
30836020,17:01:29,17:01:29,380,34,,0,0,15269.47,0
30836020,17:03:00,17:03:00,10054,35,,0,0,15978.19,1
30836020,17:04:47,17:04:47,381,36,,0,0,16829.02,0
30836020,17:05:35,17:05:35,1745,37,,0,0,17163.3,0
30836020,17:06:00,17:06:00,1720,38,,1,0,17328.76,1
30836030,16:28:00,16:28:00,10149,1,,0,1,0,1
30836030,16:35:19,16:35:19,590,2,,0,0,3757.39,0
30836030,16:42:00,16:42:00,9462,3,,0,0,7187.23,1
30836030,16:42:40,16:42:40,1599,4,,0,0,7538.1,0
30836030,16:43:28,16:43:28,1712,5,,0,0,7914.14,0
30836030,16:43:43,16:43:43,1713,6,,0,0,8010.53,0
30836030,16:44:34,16:44:34,1714,7,,0,0,8315.29,0
30836030,16:45:04,16:45:04,1715,8,,0,0,8549.12,0
30836030,16:45:25,16:45:25,1716,9,,0,0,8701.24,0
30836030,16:45:59,16:45:59,1717,10,,0,0,8978.06,0
30836030,16:47:18,16:47:18,1718,11,,0,0,9590.6,0
30836030,16:47:51,16:47:51,1719,12,,0,0,9839.81,0
30836030,16:48:13,16:48:13,276,13,,0,0,9975.76,0
30836030,16:48:31,16:48:31,277,14,,0,0,10087.06,0
30836030,16:49:07,16:49:07,278,15,,0,0,10370.84,0
30836030,16:50:00,16:50:00,279,16,,0,0,10786.65,1
30836030,16:50:42,16:50:42,280,17,,0,0,11128.87,0
30836030,16:51:05,16:51:05,281,18,,0,0,11276.73,0
30836030,16:51:43,16:51:43,282,19,,0,0,11497.9,0
30836030,16:52:08,16:52:08,283,20,,0,0,11638.79,0
30836030,16:53:00,16:53:00,284,21,,0,0,12026.22,0
30836030,16:53:46,16:53:46,285,22,,0,0,12319.51,0
30836030,16:54:20,16:54:20,286,23,,0,0,12567.23,0
30836030,16:55:11,16:55:11,287,24,,0,0,12936.33,0
30836030,16:56:00,16:56:00,288,25,,0,0,13257.72,1
30836030,16:56:38,16:56:38,289,26,,0,0,13452.94,0
30836030,16:57:09,16:57:09,5585,27,,0,0,13614.1,0
30836030,16:57:37,16:57:37,5586,28,,0,0,13741.46,0
30836030,16:58:04,16:58:04,5587,29,,0,0,13851.32,0
30836030,16:58:32,16:58:32,5588,30,,0,0,14076.05,0
30836030,16:59:30,16:59:30,1742,31,,0,0,14443.26,0
30836030,17:00:02,17:00:02,1743,32,,0,0,14653.28,0
30836030,17:00:27,17:00:27,1744,33,,0,0,14850.92,0
30836030,17:01:29,17:01:29,380,34,,0,0,15269.47,0
30836030,17:03:00,17:03:00,10054,35,,0,0,15978.19,1
30836030,17:04:47,17:04:47,381,36,,0,0,16829.02,0
30836030,17:05:35,17:05:35,1745,37,,0,0,17163.3,0
30836030,17:06:00,17:06:00,1720,38,,1,0,17328.76,1
30836040,16:28:00,16:28:00,10149,1,,0,1,0,1
30836040,16:35:19,16:35:19,590,2,,0,0,3757.39,0
30836040,16:42:00,16:42:00,9462,3,,0,0,7187.23,1
30836040,16:42:40,16:42:40,1599,4,,0,0,7538.1,0
30836040,16:43:28,16:43:28,1712,5,,0,0,7914.14,0
30836040,16:43:43,16:43:43,1713,6,,0,0,8010.53,0
30836040,16:44:34,16:44:34,1714,7,,0,0,8315.29,0
30836040,16:45:04,16:45:04,1715,8,,0,0,8549.12,0
30836040,16:45:25,16:45:25,1716,9,,0,0,8701.24,0
30836040,16:45:59,16:45:59,1717,10,,0,0,8978.06,0
30836040,16:47:18,16:47:18,1718,11,,0,0,9590.6,0
30836040,16:47:51,16:47:51,1719,12,,0,0,9839.81,0
30836040,16:48:13,16:48:13,276,13,,0,0,9975.76,0
30836040,16:48:31,16:48:31,277,14,,0,0,10087.06,0
30836040,16:49:07,16:49:07,278,15,,0,0,10370.84,0
30836040,16:50:00,16:50:00,279,16,,0,0,10786.65,1
30836040,16:50:42,16:50:42,280,17,,0,0,11128.87,0
30836040,16:51:05,16:51:05,281,18,,0,0,11276.73,0
30836040,16:51:43,16:51:43,282,19,,0,0,11497.9,0
30836040,16:52:08,16:52:08,283,20,,0,0,11638.79,0
30836040,16:53:00,16:53:00,284,21,,0,0,12026.22,0
30836040,16:53:46,16:53:46,285,22,,0,0,12319.51,0
30836040,16:54:20,16:54:20,286,23,,0,0,12567.23,0
30836040,16:55:11,16:55:11,287,24,,0,0,12936.33,0
30836040,16:56:00,16:56:00,288,25,,0,0,13257.72,1
30836040,16:56:38,16:56:38,289,26,,0,0,13452.94,0
30836040,16:57:09,16:57:09,5585,27,,0,0,13614.1,0
30836040,16:57:37,16:57:37,5586,28,,0,0,13741.46,0
30836040,16:58:04,16:58:04,5587,29,,0,0,13851.32,0
30836040,16:58:32,16:58:32,5588,30,,0,0,14076.05,0
30836040,16:59:30,16:59:30,1742,31,,0,0,14443.26,0
30836040,17:00:02,17:00:02,1743,32,,0,0,14653.28,0
30836040,17:00:27,17:00:27,1744,33,,0,0,14850.92,0
30836040,17:01:29,17:01:29,380,34,,0,0,15269.47,0
30836040,17:03:00,17:03:00,10054,35,,0,0,15978.19,1
30836040,17:04:47,17:04:47,381,36,,0,0,16829.02,0
30836040,17:05:35,17:05:35,1745,37,,0,0,17163.3,0
30836040,17:06:00,17:06:00,1720,38,,1,0,17328.76,1
30836050,16:28:00,16:28:00,10149,1,,0,1,0,1
30836050,16:35:19,16:35:19,590,2,,0,0,3757.39,0
30836050,16:42:00,16:42:00,9462,3,,0,0,7187.23,1
30836050,16:42:40,16:42:40,1599,4,,0,0,7538.1,0
30836050,16:43:28,16:43:28,1712,5,,0,0,7914.14,0
30836050,16:43:43,16:43:43,1713,6,,0,0,8010.53,0
30836050,16:44:34,16:44:34,1714,7,,0,0,8315.29,0
30836050,16:45:04,16:45:04,1715,8,,0,0,8549.12,0
30836050,16:45:25,16:45:25,1716,9,,0,0,8701.24,0
30836050,16:45:59,16:45:59,1717,10,,0,0,8978.06,0
30836050,16:47:18,16:47:18,1718,11,,0,0,9590.6,0
30836050,16:47:51,16:47:51,1719,12,,0,0,9839.81,0
30836050,16:48:13,16:48:13,276,13,,0,0,9975.76,0
30836050,16:48:31,16:48:31,277,14,,0,0,10087.06,0
30836050,16:49:07,16:49:07,278,15,,0,0,10370.84,0
30836050,16:50:00,16:50:00,279,16,,0,0,10786.65,1
30836050,16:50:42,16:50:42,280,17,,0,0,11128.87,0
30836050,16:51:05,16:51:05,281,18,,0,0,11276.73,0
30836050,16:51:43,16:51:43,282,19,,0,0,11497.9,0
30836050,16:52:08,16:52:08,283,20,,0,0,11638.79,0
30836050,16:53:00,16:53:00,284,21,,0,0,12026.22,0
30836050,16:53:46,16:53:46,285,22,,0,0,12319.51,0
30836050,16:54:20,16:54:20,286,23,,0,0,12567.23,0
30836050,16:55:11,16:55:11,287,24,,0,0,12936.33,0
30836050,16:56:00,16:56:00,288,25,,0,0,13257.72,1
30836050,16:56:38,16:56:38,289,26,,0,0,13452.94,0
30836050,16:57:09,16:57:09,5585,27,,0,0,13614.1,0
30836050,16:57:37,16:57:37,5586,28,,0,0,13741.46,0
30836050,16:58:04,16:58:04,5587,29,,0,0,13851.32,0
30836050,16:58:32,16:58:32,5588,30,,0,0,14076.05,0
30836050,16:59:30,16:59:30,1742,31,,0,0,14443.26,0
30836050,17:00:02,17:00:02,1743,32,,0,0,14653.28,0
30836050,17:00:27,17:00:27,1744,33,,0,0,14850.92,0
30836050,17:01:29,17:01:29,380,34,,0,0,15269.47,0
30836050,17:03:00,17:03:00,10054,35,,0,0,15978.19,1
30836050,17:04:47,17:04:47,381,36,,0,0,16829.02,0
30836050,17:05:35,17:05:35,1745,37,,0,0,17163.3,0
30836050,17:06:00,17:06:00,1720,38,,1,0,17328.76,1
30836060,16:28:00,16:28:00,10149,1,,0,1,0,1
30836060,16:35:19,16:35:19,590,2,,0,0,3757.39,0
30836060,16:42:00,16:42:00,9462,3,,0,0,7187.23,1
30836060,16:42:40,16:42:40,1599,4,,0,0,7538.1,0
30836060,16:43:28,16:43:28,1712,5,,0,0,7914.14,0
30836060,16:43:43,16:43:43,1713,6,,0,0,8010.53,0
30836060,16:44:34,16:44:34,1714,7,,0,0,8315.29,0
30836060,16:45:04,16:45:04,1715,8,,0,0,8549.12,0
30836060,16:45:25,16:45:25,1716,9,,0,0,8701.24,0
30836060,16:45:59,16:45:59,1717,10,,0,0,8978.06,0
30836060,16:47:18,16:47:18,1718,11,,0,0,9590.6,0
30836060,16:47:51,16:47:51,1719,12,,0,0,9839.81,0
30836060,16:48:13,16:48:13,276,13,,0,0,9975.76,0
30836060,16:48:31,16:48:31,277,14,,0,0,10087.06,0
30836060,16:49:07,16:49:07,278,15,,0,0,10370.84,0
30836060,16:50:00,16:50:00,279,16,,0,0,10786.65,1
30836060,16:50:42,16:50:42,280,17,,0,0,11128.87,0
30836060,16:51:05,16:51:05,281,18,,0,0,11276.73,0
30836060,16:51:43,16:51:43,282,19,,0,0,11497.9,0
30836060,16:52:08,16:52:08,283,20,,0,0,11638.79,0
30836060,16:53:00,16:53:00,284,21,,0,0,12026.22,0
30836060,16:53:46,16:53:46,285,22,,0,0,12319.51,0
30836060,16:54:20,16:54:20,286,23,,0,0,12567.23,0
30836060,16:55:11,16:55:11,287,24,,0,0,12936.33,0
30836060,16:56:00,16:56:00,288,25,,0,0,13257.72,1
30836060,16:56:38,16:56:38,289,26,,0,0,13452.94,0
30836060,16:57:09,16:57:09,5585,27,,0,0,13614.1,0
30836060,16:57:37,16:57:37,5586,28,,0,0,13741.46,0
30836060,16:58:04,16:58:04,5587,29,,0,0,13851.32,0
30836060,16:58:32,16:58:32,5588,30,,0,0,14076.05,0
30836060,16:59:30,16:59:30,1742,31,,0,0,14443.26,0
30836060,17:00:02,17:00:02,1743,32,,0,0,14653.28,0
30836060,17:00:27,17:00:27,1744,33,,0,0,14850.92,0
30836060,17:01:29,17:01:29,380,34,,0,0,15269.47,0
30836060,17:03:00,17:03:00,10054,35,,0,0,15978.19,1
30836060,17:04:47,17:04:47,381,36,,0,0,16829.02,0
30836060,17:05:35,17:05:35,1745,37,,0,0,17163.3,0
30836060,17:06:00,17:06:00,1720,38,,1,0,17328.76,1
30836100,16:28:00,16:28:00,10149,1,,0,1,0,1
30836100,16:35:19,16:35:19,590,2,,0,0,3757.39,0
30836100,16:42:00,16:42:00,9462,3,,0,0,7187.23,1
30836100,16:42:40,16:42:40,1599,4,,0,0,7538.1,0
30836100,16:43:28,16:43:28,1712,5,,0,0,7914.14,0
30836100,16:43:43,16:43:43,1713,6,,0,0,8010.53,0
30836100,16:44:34,16:44:34,1714,7,,0,0,8315.29,0
30836100,16:45:04,16:45:04,1715,8,,0,0,8549.12,0
30836100,16:45:25,16:45:25,1716,9,,0,0,8701.24,0
30836100,16:45:59,16:45:59,1717,10,,0,0,8978.06,0
30836100,16:47:18,16:47:18,1718,11,,0,0,9590.6,0
30836100,16:47:51,16:47:51,1719,12,,0,0,9839.81,0
30836100,16:48:13,16:48:13,276,13,,0,0,9975.76,0
30836100,16:48:31,16:48:31,277,14,,0,0,10087.06,0
30836100,16:49:07,16:49:07,278,15,,0,0,10370.84,0
30836100,16:50:00,16:50:00,279,16,,0,0,10786.65,1
30836100,16:50:42,16:50:42,280,17,,0,0,11128.87,0
30836100,16:51:05,16:51:05,281,18,,0,0,11276.73,0
30836100,16:51:43,16:51:43,282,19,,0,0,11497.9,0
30836100,16:52:08,16:52:08,283,20,,0,0,11638.79,0
30836100,16:53:00,16:53:00,284,21,,0,0,12026.22,0
30836100,16:53:46,16:53:46,285,22,,0,0,12319.51,0
30836100,16:54:20,16:54:20,286,23,,0,0,12567.23,0
30836100,16:55:11,16:55:11,287,24,,0,0,12936.33,0
30836100,16:56:00,16:56:00,288,25,,0,0,13257.72,1
30836100,16:56:38,16:56:38,289,26,,0,0,13452.94,0
30836100,16:57:09,16:57:09,5585,27,,0,0,13614.1,0
30836100,16:57:37,16:57:37,5586,28,,0,0,13741.46,0
30836100,16:58:04,16:58:04,5587,29,,0,0,13851.32,0
30836100,16:58:32,16:58:32,5588,30,,0,0,14076.05,0
30836100,16:59:30,16:59:30,1742,31,,0,0,14443.26,0
30836100,17:00:02,17:00:02,1743,32,,0,0,14653.28,0
30836100,17:00:27,17:00:27,1744,33,,0,0,14850.92,0
30836100,17:01:29,17:01:29,380,34,,0,0,15269.47,0
30836100,17:03:00,17:03:00,10054,35,,0,0,15978.19,1
30836100,17:04:47,17:04:47,381,36,,0,0,16829.02,0
30836100,17:05:35,17:05:35,1745,37,,0,0,17163.3,0
30836100,17:06:00,17:06:00,1720,38,,1,0,17328.76,1
30836110,16:28:00,16:28:00,10149,1,,0,1,0,1
30836110,16:35:19,16:35:19,590,2,,0,0,3757.39,0
30836110,16:42:00,16:42:00,9462,3,,0,0,7187.23,1
30836110,16:42:40,16:42:40,1599,4,,0,0,7538.1,0
30836110,16:43:28,16:43:28,1712,5,,0,0,7914.14,0
30836110,16:43:43,16:43:43,1713,6,,0,0,8010.53,0
30836110,16:44:34,16:44:34,1714,7,,0,0,8315.29,0
30836110,16:45:04,16:45:04,1715,8,,0,0,8549.12,0
30836110,16:45:25,16:45:25,1716,9,,0,0,8701.24,0
30836110,16:45:59,16:45:59,1717,10,,0,0,8978.06,0
30836110,16:47:18,16:47:18,1718,11,,0,0,9590.6,0
30836110,16:47:51,16:47:51,1719,12,,0,0,9839.81,0
30836110,16:48:13,16:48:13,276,13,,0,0,9975.76,0
30836110,16:48:31,16:48:31,277,14,,0,0,10087.06,0
30836110,16:49:07,16:49:07,278,15,,0,0,10370.84,0
30836110,16:50:00,16:50:00,279,16,,0,0,10786.65,1
30836110,16:50:42,16:50:42,280,17,,0,0,11128.87,0
30836110,16:51:05,16:51:05,281,18,,0,0,11276.73,0
30836110,16:51:43,16:51:43,282,19,,0,0,11497.9,0
30836110,16:52:08,16:52:08,283,20,,0,0,11638.79,0
30836110,16:53:00,16:53:00,284,21,,0,0,12026.22,0
30836110,16:53:46,16:53:46,285,22,,0,0,12319.51,0
30836110,16:54:20,16:54:20,286,23,,0,0,12567.23,0
30836110,16:55:11,16:55:11,287,24,,0,0,12936.33,0
30836110,16:56:00,16:56:00,288,25,,0,0,13257.72,1
30836110,16:56:38,16:56:38,289,26,,0,0,13452.94,0
30836110,16:57:09,16:57:09,5585,27,,0,0,13614.1,0
30836110,16:57:37,16:57:37,5586,28,,0,0,13741.46,0
30836110,16:58:04,16:58:04,5587,29,,0,0,13851.32,0
30836110,16:58:32,16:58:32,5588,30,,0,0,14076.05,0
30836110,16:59:30,16:59:30,1742,31,,0,0,14443.26,0
30836110,17:00:02,17:00:02,1743,32,,0,0,14653.28,0
30836110,17:00:27,17:00:27,1744,33,,0,0,14850.92,0
30836110,17:01:29,17:01:29,380,34,,0,0,15269.47,0
30836110,17:03:00,17:03:00,10054,35,,0,0,15978.19,1
30836110,17:04:47,17:04:47,381,36,,0,0,16829.02,0
30836110,17:05:35,17:05:35,1745,37,,0,0,17163.3,0
30836110,17:06:00,17:06:00,1720,38,,1,0,17328.76,1
30836140,16:28:00,16:28:00,10149,1,,0,1,0,1
30836140,16:35:19,16:35:19,590,2,,0,0,3757.39,0
30836140,16:42:00,16:42:00,9462,3,,0,0,7187.23,1
30836140,16:42:40,16:42:40,1599,4,,0,0,7538.1,0
30836140,16:43:28,16:43:28,1712,5,,0,0,7914.14,0
30836140,16:43:43,16:43:43,1713,6,,0,0,8010.53,0
30836140,16:44:34,16:44:34,1714,7,,0,0,8315.29,0
30836140,16:45:04,16:45:04,1715,8,,0,0,8549.12,0
30836140,16:45:25,16:45:25,1716,9,,0,0,8701.24,0
30836140,16:45:59,16:45:59,1717,10,,0,0,8978.06,0
30836140,16:47:18,16:47:18,1718,11,,0,0,9590.6,0
30836140,16:47:51,16:47:51,1719,12,,0,0,9839.81,0
30836140,16:48:13,16:48:13,276,13,,0,0,9975.76,0
30836140,16:48:31,16:48:31,277,14,,0,0,10087.06,0
30836140,16:49:07,16:49:07,278,15,,0,0,10370.84,0
30836140,16:50:00,16:50:00,279,16,,0,0,10786.65,1
30836140,16:50:42,16:50:42,280,17,,0,0,11128.87,0
30836140,16:51:05,16:51:05,281,18,,0,0,11276.73,0
30836140,16:51:43,16:51:43,282,19,,0,0,11497.9,0
30836140,16:52:08,16:52:08,283,20,,0,0,11638.79,0
30836140,16:53:00,16:53:00,284,21,,0,0,12026.22,0
30836140,16:53:46,16:53:46,285,22,,0,0,12319.51,0
30836140,16:54:20,16:54:20,286,23,,0,0,12567.23,0
30836140,16:55:11,16:55:11,287,24,,0,0,12936.33,0
30836140,16:56:00,16:56:00,288,25,,0,0,13257.72,1
30836140,16:56:38,16:56:38,289,26,,0,0,13452.94,0
30836140,16:57:09,16:57:09,5585,27,,0,0,13614.1,0
30836140,16:57:37,16:57:37,5586,28,,0,0,13741.46,0
30836140,16:58:04,16:58:04,5587,29,,0,0,13851.32,0
30836140,16:58:32,16:58:32,5588,30,,0,0,14076.05,0
30836140,16:59:30,16:59:30,1742,31,,0,0,14443.26,0
30836140,17:00:02,17:00:02,1743,32,,0,0,14653.28,0
30836140,17:00:27,17:00:27,1744,33,,0,0,14850.92,0
30836140,17:01:29,17:01:29,380,34,,0,0,15269.47,0
30836140,17:03:00,17:03:00,10054,35,,0,0,15978.19,1
30836140,17:04:47,17:04:47,381,36,,0,0,16829.02,0
30836140,17:05:35,17:05:35,1745,37,,0,0,17163.3,0
30836140,17:06:00,17:06:00,1720,38,,1,0,17328.76,1
30836150,16:28:00,16:28:00,10149,1,,0,1,0,1
30836150,16:35:19,16:35:19,590,2,,0,0,3757.39,0
30836150,16:42:00,16:42:00,9462,3,,0,0,7187.23,1
30836150,16:42:40,16:42:40,1599,4,,0,0,7538.1,0
30836150,16:43:28,16:43:28,1712,5,,0,0,7914.14,0
30836150,16:43:43,16:43:43,1713,6,,0,0,8010.53,0
30836150,16:44:34,16:44:34,1714,7,,0,0,8315.29,0
30836150,16:45:04,16:45:04,1715,8,,0,0,8549.12,0
30836150,16:45:25,16:45:25,1716,9,,0,0,8701.24,0
30836150,16:45:59,16:45:59,1717,10,,0,0,8978.06,0
30836150,16:47:18,16:47:18,1718,11,,0,0,9590.6,0
30836150,16:47:51,16:47:51,1719,12,,0,0,9839.81,0
30836150,16:48:13,16:48:13,276,13,,0,0,9975.76,0
30836150,16:48:31,16:48:31,277,14,,0,0,10087.06,0
30836150,16:49:07,16:49:07,278,15,,0,0,10370.84,0
30836150,16:50:00,16:50:00,279,16,,0,0,10786.65,1
30836150,16:50:42,16:50:42,280,17,,0,0,11128.87,0
30836150,16:51:05,16:51:05,281,18,,0,0,11276.73,0
30836150,16:51:43,16:51:43,282,19,,0,0,11497.9,0
30836150,16:52:08,16:52:08,283,20,,0,0,11638.79,0
30836150,16:53:00,16:53:00,284,21,,0,0,12026.22,0
30836150,16:53:46,16:53:46,285,22,,0,0,12319.51,0
30836150,16:54:20,16:54:20,286,23,,0,0,12567.23,0
30836150,16:55:11,16:55:11,287,24,,0,0,12936.33,0
30836150,16:56:00,16:56:00,288,25,,0,0,13257.72,1
30836150,16:56:38,16:56:38,289,26,,0,0,13452.94,0
30836150,16:57:09,16:57:09,5585,27,,0,0,13614.1,0
30836150,16:57:37,16:57:37,5586,28,,0,0,13741.46,0
30836150,16:58:04,16:58:04,5587,29,,0,0,13851.32,0
30836150,16:58:32,16:58:32,5588,30,,0,0,14076.05,0
30836150,16:59:30,16:59:30,1742,31,,0,0,14443.26,0
30836150,17:00:02,17:00:02,1743,32,,0,0,14653.28,0
30836150,17:00:27,17:00:27,1744,33,,0,0,14850.92,0
30836150,17:01:29,17:01:29,380,34,,0,0,15269.47,0
30836150,17:03:00,17:03:00,10054,35,,0,0,15978.19,1
30836150,17:04:47,17:04:47,381,36,,0,0,16829.02,0
30836150,17:05:35,17:05:35,1745,37,,0,0,17163.3,0
30836150,17:06:00,17:06:00,1720,38,,1,0,17328.76,1
30837120,09:34:00,09:34:00,9491,1,,0,1,0,1
30837120,09:34:50,09:34:50,8418,2,,0,0,302.68,0
30837120,09:36:00,09:36:00,795,3,,0,0,746.94,0
30837120,09:37:20,09:37:20,10750,4,,0,0,1211.3,0
30837120,09:38:10,09:38:10,1074,5,,0,0,1570.7,0
30837120,09:38:37,09:38:37,1075,6,,0,0,1829.4,0
30837120,09:40:09,09:40:09,1076,7,,0,0,2629.14,0
30837120,09:41:06,09:41:06,2453,8,,0,0,3098.04,0
30837120,09:41:53,09:41:53,2454,9,,0,0,3312.55,0
30837120,09:43:07,09:43:07,2455,10,,0,0,3755.86,0
30837120,09:44:00,09:44:00,2456,11,,0,0,3987.95,1
30837120,09:44:39,09:44:39,2457,12,,0,0,4157.51,0
30837120,09:45:27,09:45:27,2458,13,,0,0,4430.52,0
30837120,09:45:53,09:45:53,2459,14,,0,0,4555.72,0
30837120,09:46:45,09:46:45,2460,15,,0,0,4893.26,0
30837120,09:48:06,09:48:06,9713,16,,0,0,5251.15,0
30837120,09:49:42,09:49:42,2462,17,,0,0,5703.46,0
30837120,09:52:00,09:52:00,4182,18,,0,0,6360.98,1
30837120,09:52:39,09:52:39,4183,19,,0,0,6523.39,0
30837120,09:53:22,09:53:22,4184,20,,0,0,6704.92,0
30837120,09:54:12,09:54:12,4185,21,,0,0,6995.2,0
30837120,09:55:04,09:55:04,4186,22,,0,0,7262.14,0
30837120,09:55:45,09:55:45,2366,23,,0,0,7490.38,0
30837120,09:56:06,09:56:06,2367,24,,0,0,7645.08,0
30837120,09:56:37,09:56:37,2368,25,,0,0,7850.89,0
30837120,09:57:28,09:57:28,2369,26,,0,0,8112.47,0
30837120,09:58:17,09:58:17,2370,27,,0,0,8432.65,0
30837120,09:59:00,09:59:00,820,28,,0,0,8684.67,1
30837120,09:59:32,09:59:32,821,29,,0,0,8911.18,0
30837120,10:00:17,10:00:17,822,30,,0,0,9187.6,0
30837120,10:00:49,10:00:49,823,31,,0,0,9451.12,0
30837120,10:01:30,10:01:30,824,32,,0,0,9751.79,0
30837120,10:02:18,10:02:18,8679,33,,0,0,10022.44,0
30837120,10:02:36,10:02:36,826,34,,0,0,10144.13,0
30837120,10:03:05,10:03:05,827,35,,0,0,10344.63,0
30837120,10:03:22,10:03:22,150,36,,0,0,10488.79,0
30837120,10:03:51,10:03:51,151,37,,0,0,10698.14,0
30837120,10:04:17,10:04:17,152,38,,0,0,10881.62,0
30837120,10:04:41,10:04:41,9640,39,,0,0,11099.82,0
30837120,10:05:20,10:05:20,153,40,,0,0,11279.06,0
30837120,10:05:37,10:05:37,154,41,,0,0,11435.41,0
30837120,10:07:00,10:07:00,9642,42,,1,0,12035.73,1
30838120,16:09:00,16:09:00,7095,1,,0,1,0,1
30838120,16:10:12,16:10:12,9503,2,,0,0,573.7,0
30838120,16:10:41,16:10:41,2388,3,,0,0,804.84,0
30838120,16:11:29,16:11:29,2389,4,,0,0,1146.84,0
30838120,16:12:49,16:12:49,3481,5,,0,0,1750.41,0
30838120,16:13:33,16:13:33,5465,6,,0,0,2031.48,0
30838120,16:14:03,16:14:03,9502,7,,0,0,2245.07,0
30838120,16:14:48,16:14:48,4849,8,,0,0,2590.14,0
30838120,16:21:04,16:21:04,4758,9,,0,0,5651.27,0
30838120,16:22:19,16:22:19,4759,10,,0,0,6214.9,0
30838120,16:23:00,16:23:00,4760,11,,0,0,6458.17,1
30838120,16:23:28,16:23:28,4761,12,,0,0,6646.17,0
30838120,16:24:28,16:24:28,4762,13,,0,0,6994.83,0
30838120,16:25:01,16:25:01,43,14,,0,0,7172.15,0
30838120,16:25:51,16:25:51,3506,15,,0,0,7585.87,0
30838120,16:26:56,16:26:56,4763,16,,0,0,8098.52,0
30838120,16:27:40,16:27:40,4764,17,,0,0,8295.75,0
30838120,16:28:43,16:28:43,4765,18,,0,0,8648.04,0
30838120,16:29:35,16:29:35,4766,19,,0,0,8908.1,0
30838120,16:30:17,16:30:17,4767,20,,0,0,9131.79,0
30838120,16:30:58,16:30:58,10577,21,,0,0,9313.71,0
30838120,16:33:00,16:33:00,10576,22,,1,0,9898.89,1
30839070,19:10:00,19:10:00,10021,1,,0,1,0,1
30839070,19:10:27,19:10:27,10510,2,,0,0,322.73,0
30839070,19:10:52,19:10:52,1764,3,,0,0,528.04,0
30839070,19:11:23,19:11:23,1765,4,,0,0,805.99,0
30839070,19:11:44,19:11:44,3863,5,,0,0,1003.85,0
30839070,19:12:01,19:12:01,1766,6,,0,0,1161.78,0
30839070,19:12:16,19:12:16,1767,7,,0,0,1349.66,0
30839070,19:12:45,19:12:45,1686,8,,0,0,1717.08,0
30839070,19:13:01,19:13:01,1687,9,,0,0,1963.04,0
30839070,19:13:28,19:13:28,1688,10,,0,0,2304.41,0
30839070,19:14:08,19:14:08,1689,11,,0,0,2770.1,0
30839070,19:14:38,19:14:38,7776,12,,0,0,3021.46,0
30839070,19:15:07,19:15:07,1691,13,,0,0,3259.65,0
30839070,19:15:37,19:15:37,1692,14,,0,0,3590.92,0
30839070,19:16:10,19:16:10,1693,15,,0,0,3895.64,0
30839070,19:16:24,19:16:24,1694,16,,0,0,4027.5,0
30839070,19:16:52,19:16:52,1695,17,,0,0,4245.67,0
30839070,19:17:11,19:17:11,1696,18,,0,0,4436.63,0
30839070,19:17:28,19:17:28,1697,19,,0,0,4596.64,0
30839070,19:17:45,19:17:45,1698,20,,0,0,4775.96,0
30839070,19:18:00,19:18:00,1699,21,,0,0,4914.12,1
30839070,19:18:15,19:18:15,1700,22,,0,0,5058.5,0
30839070,19:18:51,19:18:51,1701,23,,0,0,5395.36,0
30839070,19:19:28,19:19:28,1702,24,,0,0,5691.48,0
30839070,19:19:57,19:19:57,1703,25,,0,0,5950.31,0
30839070,19:20:50,19:20:50,1704,26,,0,0,6366.98,0
30839070,19:21:24,19:21:24,1705,27,,0,0,6628.92,0
30839070,19:22:12,19:22:12,1706,28,,0,0,6991.45,0
30839070,19:23:00,19:23:00,1707,29,,0,0,7353.07,1
30839070,19:24:15,19:24:15,1708,30,,0,0,7912.99,0
30839070,19:24:45,19:24:45,1709,31,,0,0,8143.11,0
30839070,19:25:30,19:25:30,1710,32,,0,0,8391.01,0
30839070,19:26:26,19:26:26,1711,33,,0,0,8778.41,0
30839070,19:26:52,19:26:52,1597,34,,0,0,8935.76,0
30839070,19:28:00,19:28:00,1599,35,,0,0,9505.25,1
30839070,19:28:31,19:28:31,1600,36,,0,0,9696.84,0
30839070,19:29:03,19:29:03,1712,37,,0,0,9883.87,0
30839070,19:29:22,19:29:22,1713,38,,0,0,9984.99,0
30839070,19:30:07,19:30:07,1714,39,,0,0,10286.29,0
30839070,19:30:44,19:30:44,1715,40,,0,0,10507.27,0
30839070,19:31:04,19:31:04,1716,41,,0,0,10643.39,0
30839070,19:31:43,19:31:43,1717,42,,0,0,10912.2,0
30839070,19:33:25,19:33:25,1718,43,,0,0,11505.83,0
30839070,19:34:29,19:34:29,404,44,,0,0,11883.12,0
30839070,19:35:22,19:35:22,405,45,,0,0,12116.91,0
30839070,19:35:44,19:35:44,406,46,,0,0,12218.57,0
30839070,19:36:50,19:36:50,407,47,,0,0,12576.34,0
30839070,19:37:45,19:37:45,408,48,,0,0,12866.14,0
30839070,19:38:31,19:38:31,409,49,,0,0,13105.95,0
30839070,19:39:14,19:39:14,410,50,,0,0,13328.94,0
30839070,19:40:00,19:40:00,9477,51,,1,0,13580.44,1
30839130,19:10:00,19:10:00,10021,1,,0,1,0,1
30839130,19:10:27,19:10:27,10510,2,,0,0,322.73,0
30839130,19:10:52,19:10:52,1764,3,,0,0,528.04,0
30839130,19:11:23,19:11:23,1765,4,,0,0,805.99,0
30839130,19:11:44,19:11:44,3863,5,,0,0,1003.85,0
30839130,19:12:01,19:12:01,1766,6,,0,0,1161.78,0
30839130,19:12:16,19:12:16,1767,7,,0,0,1349.66,0
30839130,19:12:45,19:12:45,1686,8,,0,0,1717.08,0
30839130,19:13:01,19:13:01,1687,9,,0,0,1963.04,0
30839130,19:13:28,19:13:28,1688,10,,0,0,2304.41,0
30839130,19:14:08,19:14:08,1689,11,,0,0,2770.1,0
30839130,19:14:38,19:14:38,7776,12,,0,0,3021.46,0
30839130,19:15:07,19:15:07,1691,13,,0,0,3259.65,0
30839130,19:15:37,19:15:37,1692,14,,0,0,3590.92,0
30839130,19:16:10,19:16:10,1693,15,,0,0,3895.64,0
30839130,19:16:24,19:16:24,1694,16,,0,0,4027.5,0
30839130,19:16:52,19:16:52,1695,17,,0,0,4245.67,0
30839130,19:17:11,19:17:11,1696,18,,0,0,4436.63,0
30839130,19:17:28,19:17:28,1697,19,,0,0,4596.64,0
30839130,19:17:45,19:17:45,1698,20,,0,0,4775.96,0
30839130,19:18:00,19:18:00,1699,21,,0,0,4914.12,1
30839130,19:18:15,19:18:15,1700,22,,0,0,5058.5,0
30839130,19:18:51,19:18:51,1701,23,,0,0,5395.36,0
30839130,19:19:28,19:19:28,1702,24,,0,0,5691.48,0
30839130,19:19:57,19:19:57,1703,25,,0,0,5950.31,0
30839130,19:20:50,19:20:50,1704,26,,0,0,6366.98,0
30839130,19:21:24,19:21:24,1705,27,,0,0,6628.92,0
30839130,19:22:12,19:22:12,1706,28,,0,0,6991.45,0
30839130,19:23:00,19:23:00,1707,29,,0,0,7353.07,1
30839130,19:24:15,19:24:15,1708,30,,0,0,7912.99,0
30839130,19:24:45,19:24:45,1709,31,,0,0,8143.11,0
30839130,19:25:30,19:25:30,1710,32,,0,0,8391.01,0
30839130,19:26:26,19:26:26,1711,33,,0,0,8778.41,0
30839130,19:26:52,19:26:52,1597,34,,0,0,8935.76,0
30839130,19:28:00,19:28:00,1599,35,,0,0,9505.25,1
30839130,19:28:31,19:28:31,1600,36,,0,0,9696.84,0
30839130,19:29:03,19:29:03,1712,37,,0,0,9883.87,0
30839130,19:29:22,19:29:22,1713,38,,0,0,9984.99,0
30839130,19:30:07,19:30:07,1714,39,,0,0,10286.29,0
30839130,19:30:44,19:30:44,1715,40,,0,0,10507.27,0
30839130,19:31:04,19:31:04,1716,41,,0,0,10643.39,0
30839130,19:31:43,19:31:43,1717,42,,0,0,10912.2,0
30839130,19:33:25,19:33:25,1718,43,,0,0,11505.83,0
30839130,19:34:29,19:34:29,404,44,,0,0,11883.12,0
30839130,19:35:22,19:35:22,405,45,,0,0,12116.91,0
30839130,19:35:44,19:35:44,406,46,,0,0,12218.57,0
30839130,19:36:50,19:36:50,407,47,,0,0,12576.34,0
30839130,19:37:45,19:37:45,408,48,,0,0,12866.14,0
30839130,19:38:31,19:38:31,409,49,,0,0,13105.95,0
30839130,19:39:14,19:39:14,410,50,,0,0,13328.94,0
30839130,19:40:00,19:40:00,9477,51,,1,0,13580.44,1
3084010,09:13:00,09:13:00,10014,1,,0,1,0,1
3084010,09:15:36,09:15:36,200,2,,0,0,799.11,0
3084010,09:17:00,09:17:00,201,3,,0,0,1445.47,1
3084010,09:17:41,09:17:41,347,4,,0,0,1642.41,0
3084010,09:19:27,09:19:27,923,5,,0,0,2264.25,0
3084010,09:20:33,09:20:33,924,6,,0,0,2566.61,0
3084010,09:22:00,09:22:00,10731,7,,0,0,3114.5,1
3084010,09:23:08,09:23:08,4716,8,,0,0,3639.94,0
3084010,09:23:42,09:23:42,4718,9,,0,0,3788.74,0
3084010,09:24:12,09:24:12,4717,10,,0,0,3927.52,0
3084010,09:25:13,09:25:13,4719,11,,0,0,4224.16,0
3084010,09:26:04,09:26:04,4720,12,,0,0,4507.11,0
3084010,09:26:55,09:26:55,8216,13,,0,0,4729.38,0
3084010,09:27:32,09:27:32,858,14,,0,0,4946.69,0
3084010,09:28:07,09:28:07,859,15,,0,0,5190.77,0
3084010,09:28:55,09:28:55,860,16,,0,0,5547.01,0
3084010,09:29:24,09:29:24,861,17,,0,0,5733.52,0
3084010,09:30:20,09:30:20,862,18,,0,0,6111.72,0
3084010,09:31:39,09:31:39,864,19,,0,0,6692.95,0
3084010,09:32:17,09:32:17,865,20,,0,0,7015.92,0
3084010,09:33:00,09:33:00,866,21,,0,0,7332.84,1
3084010,09:33:36,09:33:36,867,22,,0,0,7526.06,0
3084010,09:34:25,09:34:25,10781,23,,0,0,7761.76,0
3084010,09:35:37,09:35:37,4939,24,,0,0,8162.39,0
3084010,09:36:52,09:36:52,4940,25,,0,0,8525.1,0
3084010,09:38:00,09:38:00,876,26,,0,0,8825.1,1
3084010,09:38:32,09:38:32,877,27,,0,0,9083.4,0
3084010,09:39:20,09:39:20,878,28,,0,0,9488.18,0
3084010,09:39:51,09:39:51,879,29,,0,0,9721.66,0
3084010,09:40:12,09:40:12,1822,30,,0,0,9884.53,0
3084010,09:40:32,09:40:32,8342,31,,0,0,10050.27,0
3084010,09:41:27,09:41:27,979,32,,0,0,10452.25,0
3084010,09:41:49,09:41:49,980,33,,0,0,10544.56,0
3084010,09:42:18,09:42:18,981,34,,0,0,10718.38,0
3084010,09:42:41,09:42:41,982,35,,0,0,10886.56,0
3084010,09:42:59,09:42:59,983,36,,0,0,11004.65,0
3084010,09:43:11,09:43:11,984,37,,0,0,11102.04,0
3084010,09:43:34,09:43:34,508,38,,0,0,11255.65,0
3084010,09:44:08,09:44:08,509,39,,0,0,11494.19,0
3084010,09:44:29,09:44:29,463,40,,0,0,11685.84,0
3084010,09:45:00,09:45:00,9491,41,,1,0,11935.48,1
30840120,14:05:00,14:05:00,1807,1,,0,1,0,1
30840120,14:05:43,14:05:43,1808,2,,0,0,333.84,0
30840120,14:06:11,14:06:11,1809,3,,0,0,519.74,0
30840120,14:06:47,14:06:47,1810,4,,0,0,767.12,0
30840120,14:07:28,14:07:28,1965,5,,0,0,1025.45,0
30840120,14:07:57,14:07:57,1966,6,,0,0,1215.85,0
30840120,14:08:31,14:08:31,1967,7,,0,0,1463.25,0
30840120,14:10:19,14:10:19,1968,8,,0,0,2212.57,0
30840120,14:10:56,14:10:56,1969,9,,0,0,2416.89,0
30840120,14:11:38,14:11:38,1970,10,,0,0,2698.59,0
30840120,14:12:29,14:12:29,1971,11,,0,0,2983.77,0
30840120,14:13:05,14:13:05,1972,12,,0,0,3217.95,0
30840120,14:13:23,14:13:23,1973,13,,0,0,3379.84,0
30840120,14:13:39,14:13:39,1974,14,,0,0,3504.07,0
30840120,14:14:13,14:14:13,1975,15,,0,0,3759.26,0
30840120,14:14:54,14:14:54,1976,16,,0,0,4028.66,0
30840120,14:15:17,14:15:17,1977,17,,0,0,4209.02,0
30840120,14:15:49,14:15:49,1978,18,,0,0,4411.25,0
30840120,14:16:14,14:16:14,1979,19,,0,0,4598.04,0
30840120,14:16:46,14:16:46,1980,20,,0,0,4861.18,0
30840120,14:17:16,14:17:16,1981,21,,0,0,5061.04,0
30840120,14:18:00,14:18:00,1982,22,,0,0,5375.43,1
30840120,14:18:50,14:18:50,1983,23,,0,0,5661.39,0
30840120,14:19:29,14:19:29,1984,24,,0,0,5811.43,0
30840120,14:20:18,14:20:18,1985,25,,0,0,6064.27,0
30840120,14:20:58,14:20:58,1986,26,,0,0,6223.07,0
30840120,14:22:40,14:22:40,65,27,,0,0,6787.38,0
30840120,14:23:20,14:23:20,66,28,,0,0,7052.73,0
30840120,14:24:39,14:24:39,67,29,,0,0,7628.54,0
30840120,14:26:00,14:26:00,9499,30,,0,0,8154.72,1
30840120,14:28:00,14:28:00,486,31,,1,0,9193.13,1
30841120,06:54:00,06:54:00,9642,1,,0,1,0,1
30841120,06:54:55,06:54:55,1095,2,,0,0,431.11,0
30841120,06:56:44,06:56:44,1096,3,,0,0,910.35,0
30841120,06:57:54,06:57:54,1097,4,,0,0,1315.92,0
30841120,06:58:45,06:58:45,1098,5,,0,0,1618.33,0
30841120,06:59:27,06:59:27,1099,6,,0,0,1854.44,0
30841120,07:00:30,07:00:30,1100,7,,0,0,2250.42,0
30841120,07:01:43,07:01:43,1101,8,,0,0,2678.69,0
30841120,07:02:37,07:02:37,1102,9,,0,0,3008.06,0
30841120,07:03:50,07:03:50,1103,10,,0,0,3445.97,0
30841120,07:04:48,07:04:48,1104,11,,0,0,3769.26,0
30841120,07:05:19,07:05:19,9655,12,,0,0,4011.11,0
30841120,07:06:00,07:06:00,5485,13,,0,0,4292.28,1
30841120,07:06:33,07:06:33,6309,14,,0,0,4554.08,0
30841120,07:07:46,07:07:46,1108,15,,0,0,5198.37,0
30841120,07:09:07,07:09:07,9135,16,,0,0,5871.68,0
30841120,07:09:40,07:09:40,1110,17,,0,0,6095.84,0
30841120,07:10:07,07:10:07,1111,18,,0,0,6311.01,0
30841120,07:10:34,07:10:34,1112,19,,0,0,6519.51,0
30841120,07:11:20,07:11:20,1147,20,,0,0,6878.53,0
30841120,07:12:00,07:12:00,8354,21,,0,0,7198.87,1
30841120,07:12:21,07:12:21,1120,22,,0,0,7388.19,0
30841120,07:12:48,07:12:48,1121,23,,0,0,7588.53,0
30841120,07:13:18,07:13:18,1122,24,,0,0,7868.2,0
30841120,07:13:43,07:13:43,1123,25,,0,0,8062.39,0
30841120,07:14:08,07:14:08,1124,26,,0,0,8277.31,0
30841120,07:14:53,07:14:53,1125,27,,0,0,8713.42,0
30841120,07:16:24,07:16:24,1126,28,,0,0,9620.65,0
30841120,07:17:15,07:17:15,1127,29,,0,0,10205.48,0
30841120,07:17:41,07:17:41,8083,30,,0,0,10464.73,0
30841120,07:18:25,07:18:25,1128,31,,0,0,10884.27,0
30841120,07:19:06,07:19:06,1014,32,,0,0,11330.94,0
30841120,07:20:00,07:20:00,1129,33,,0,0,11982.35,1
30841120,07:20:59,07:20:59,1130,34,,0,0,12517.74,0
30841120,07:21:37,07:21:37,1131,35,,0,0,12748.99,0
30841120,07:22:20,07:22:20,1132,36,,0,0,13068.62,0
30841120,07:23:06,07:23:06,1133,37,,0,0,13370.06,0
30841120,07:23:40,07:23:40,1134,38,,0,0,13617.56,0
30841120,07:24:49,07:24:49,1135,39,,0,0,14091.57,0
30841120,07:26:35,07:26:35,1136,40,,0,0,14798.13,0
30841120,07:27:21,07:27:21,1137,41,,0,0,15146.35,0
30841120,07:27:53,07:27:53,1138,42,,0,0,15398.56,0
30841120,07:28:33,07:28:33,1139,43,,0,0,15646.54,0
30841120,07:28:56,07:28:56,1140,44,,0,0,15777.29,0
30841120,07:29:18,07:29:18,1141,45,,0,0,15904.48,0
30841120,07:30:17,07:30:17,1142,46,,0,0,16275.19,0
30841120,07:31:09,07:31:09,9529,47,,0,0,16642.6,0
30841120,07:31:30,07:31:30,1144,48,,0,0,16768.26,0
30841120,07:33:04,07:33:04,1145,49,,0,0,17344.27,0
30841120,07:34:00,07:34:00,9526,50,,1,0,17680.23,1
30842010,19:45:00,19:45:00,9482,1,,0,1,0,1
30842010,19:45:25,19:45:25,241,2,,0,0,202.13,0
30842010,19:46:23,19:46:23,9480,3,,0,0,568.77,0
30842010,19:47:00,19:47:00,5743,4,,0,0,921.64,1
30842010,19:47:51,19:47:51,4841,5,,0,0,1409.62,0
30842010,19:48:46,19:48:46,4842,6,,0,0,1913.94,0
30842010,19:49:29,19:49:29,9475,7,,0,0,2334.88,0
30842010,19:50:12,19:50:12,5769,8,,0,0,2796.42,0
30842010,19:50:57,19:50:57,5745,9,,0,0,3240.12,0
30842010,19:51:26,19:51:26,5746,10,,0,0,3453.83,0
30842010,19:52:04,19:52:04,4625,11,,0,0,3800.41,0
30842010,19:52:47,19:52:47,4626,12,,0,0,4233.9,0
30842010,19:53:18,19:53:18,4627,13,,0,0,4512.52,0
30842010,19:53:40,19:53:40,1766,14,,0,0,4679.12,0
30842010,19:54:00,19:54:00,1767,15,,0,0,4867,0
30842010,19:54:37,19:54:37,1686,16,,0,0,5234.42,0
30842010,19:55:00,19:55:00,1687,17,,0,0,5480.38,1
30842010,19:55:39,19:55:39,1688,18,,0,0,5821.72,0
30842010,19:56:20,19:56:20,4226,19,,0,0,6160.85,0
30842010,19:57:37,19:57:37,4228,20,,0,0,6763,0
30842010,19:58:43,19:58:43,4229,21,,0,0,7223.95,0
30842010,19:59:22,19:59:22,4230,22,,0,0,7565.63,0
30842010,20:00:36,20:00:36,1729,23,,0,0,8202.26,0
30842010,20:02:01,20:02:01,304,24,,0,0,8734.44,0
30842010,20:02:36,20:02:36,305,25,,0,0,9014.75,0
30842010,20:03:18,20:03:18,307,26,,0,0,9376.67,0
30842010,20:04:00,20:04:00,308,27,,0,0,9682.58,1
30842010,20:04:23,20:04:23,309,28,,0,0,9980.08,0
30842010,20:04:38,20:04:38,310,29,,0,0,10194.42,0
30842010,20:04:59,20:04:59,311,30,,0,0,10435.69,0
30842010,20:05:14,20:05:14,7497,31,,0,0,10646.25,0
30842010,20:05:31,20:05:31,313,32,,0,0,10874.51,0
30842010,20:06:08,20:06:08,314,33,,0,0,11386.54,0
30842010,20:07:33,20:07:33,316,34,,0,0,12192.85,0
30842010,20:08:16,20:08:16,317,35,,0,0,12693.6,0
30842010,20:09:34,20:09:34,1735,36,,0,0,13502.94,0
30842010,20:09:48,20:09:48,1736,37,,0,0,13628.83,0
30842010,20:10:08,20:10:08,1737,38,,0,0,13875.39,0
30842010,20:10:33,20:10:33,1738,39,,0,0,14177.52,0
30842010,20:11:10,20:11:10,1334,40,,0,0,14459.38,0
30842010,20:13:00,20:13:00,9872,41,,1,0,15845.78,1
30843020,06:33:00,06:33:00,9477,1,,0,1,0,1
30843020,06:34:48,06:34:48,9468,2,,0,0,820.75,0
30843020,06:35:13,06:35:13,1748,3,,0,0,991.62,0
30843020,06:35:32,06:35:32,1749,4,,0,0,1136.08,0
30843020,06:35:57,06:35:57,3127,5,,0,0,1289.38,0
30843020,06:36:36,06:36:36,3128,6,,0,0,1606.56,0
30843020,06:37:43,06:37:43,3129,7,,0,0,2002.05,0
30843020,06:38:05,06:38:05,3130,8,,0,0,2188.25,0
30843020,06:39:00,06:39:00,1566,9,,0,0,2685.39,1
30843020,06:40:03,06:40:03,9474,10,,0,0,2984.48,0
30843020,06:40:50,06:40:50,1569,11,,0,0,3233.85,0
30843020,06:41:56,06:41:56,8151,12,,0,0,3613.21,0
30843020,06:42:55,06:42:55,1571,13,,0,0,3905.87,0
30843020,06:43:45,06:43:45,1572,14,,0,0,4116.22,0
30843020,06:44:25,06:44:25,1573,15,,0,0,4330.25,0
30843020,06:45:29,06:45:29,1574,16,,0,0,4664.45,0
30843020,06:46:20,06:46:20,1575,17,,0,0,4934.46,0
30843020,06:47:05,06:47:05,1576,18,,0,0,5164.53,0
30843020,06:48:00,06:48:00,1577,19,,0,0,5459.76,1
30843020,06:48:26,06:48:26,1578,20,,0,0,5642.04,0
30843020,06:49:02,06:49:02,1579,21,,0,0,5805.06,0
30843020,06:49:36,06:49:36,1580,22,,0,0,5996.56,0
30843020,06:50:37,06:50:37,1581,23,,0,0,6345.86,0
30843020,06:51:06,06:51:06,1582,24,,0,0,6491.73,0
30843020,06:51:46,06:51:46,1583,25,,0,0,6700.86,0
30843020,06:52:18,06:52:18,1584,26,,0,0,6894.85,0
30843020,06:53:23,06:53:23,1585,27,,0,0,7258.05,0
30843020,06:53:45,06:53:45,1586,28,,0,0,7378.25,0
30843020,06:54:33,06:54:33,1587,29,,0,0,7601,0
30843020,06:55:00,06:55:00,1684,30,,0,0,7760.94,1
30843020,06:55:19,06:55:19,1685,31,,0,0,8139.78,0
30843020,06:55:31,06:55:31,1686,32,,0,0,8386.5,0
30843020,06:55:42,06:55:42,1687,33,,0,0,8632.46,0
30843020,06:56:00,06:56:00,10520,34,,1,0,9051.88,1
30843030,06:33:00,06:33:00,9477,1,,0,1,0,1
30843030,06:34:48,06:34:48,9468,2,,0,0,820.75,0
30843030,06:35:13,06:35:13,1748,3,,0,0,991.62,0
30843030,06:35:32,06:35:32,1749,4,,0,0,1136.08,0
30843030,06:35:57,06:35:57,3127,5,,0,0,1289.38,0
30843030,06:36:36,06:36:36,3128,6,,0,0,1606.56,0
30843030,06:37:43,06:37:43,3129,7,,0,0,2002.05,0
30843030,06:38:05,06:38:05,3130,8,,0,0,2188.25,0
30843030,06:39:00,06:39:00,1566,9,,0,0,2685.39,1
30843030,06:40:03,06:40:03,9474,10,,0,0,2984.48,0
30843030,06:40:50,06:40:50,1569,11,,0,0,3233.85,0
30843030,06:41:56,06:41:56,8151,12,,0,0,3613.21,0
30843030,06:42:55,06:42:55,1571,13,,0,0,3905.87,0
30843030,06:43:45,06:43:45,1572,14,,0,0,4116.22,0
30843030,06:44:25,06:44:25,1573,15,,0,0,4330.25,0
30843030,06:45:29,06:45:29,1574,16,,0,0,4664.45,0
30843030,06:46:20,06:46:20,1575,17,,0,0,4934.46,0
30843030,06:47:05,06:47:05,1576,18,,0,0,5164.53,0
30843030,06:48:00,06:48:00,1577,19,,0,0,5459.76,1
30843030,06:48:26,06:48:26,1578,20,,0,0,5642.04,0
30843030,06:49:02,06:49:02,1579,21,,0,0,5805.06,0
30843030,06:49:36,06:49:36,1580,22,,0,0,5996.56,0
30843030,06:50:37,06:50:37,1581,23,,0,0,6345.86,0
30843030,06:51:06,06:51:06,1582,24,,0,0,6491.73,0
30843030,06:51:46,06:51:46,1583,25,,0,0,6700.86,0
30843030,06:52:18,06:52:18,1584,26,,0,0,6894.85,0
30843030,06:53:23,06:53:23,1585,27,,0,0,7258.05,0
30843030,06:53:45,06:53:45,1586,28,,0,0,7378.25,0
30843030,06:54:33,06:54:33,1587,29,,0,0,7601,0
30843030,06:55:00,06:55:00,1684,30,,0,0,7760.94,1
30843030,06:55:19,06:55:19,1685,31,,0,0,8139.78,0
30843030,06:55:31,06:55:31,1686,32,,0,0,8386.5,0
30843030,06:55:42,06:55:42,1687,33,,0,0,8632.46,0
30843030,06:56:00,06:56:00,10520,34,,1,0,9051.88,1
30843040,06:33:00,06:33:00,9477,1,,0,1,0,1
30843040,06:34:48,06:34:48,9468,2,,0,0,820.75,0
30843040,06:35:13,06:35:13,1748,3,,0,0,991.62,0
30843040,06:35:32,06:35:32,1749,4,,0,0,1136.08,0
30843040,06:35:57,06:35:57,3127,5,,0,0,1289.38,0
30843040,06:36:36,06:36:36,3128,6,,0,0,1606.56,0
30843040,06:37:43,06:37:43,3129,7,,0,0,2002.05,0
30843040,06:38:05,06:38:05,3130,8,,0,0,2188.25,0
30843040,06:39:00,06:39:00,1566,9,,0,0,2685.39,1
30843040,06:40:03,06:40:03,9474,10,,0,0,2984.48,0
30843040,06:40:50,06:40:50,1569,11,,0,0,3233.85,0
30843040,06:41:56,06:41:56,8151,12,,0,0,3613.21,0
30843040,06:42:55,06:42:55,1571,13,,0,0,3905.87,0
30843040,06:43:45,06:43:45,1572,14,,0,0,4116.22,0
30843040,06:44:25,06:44:25,1573,15,,0,0,4330.25,0
30843040,06:45:29,06:45:29,1574,16,,0,0,4664.45,0
30843040,06:46:20,06:46:20,1575,17,,0,0,4934.46,0
30843040,06:47:05,06:47:05,1576,18,,0,0,5164.53,0
30843040,06:48:00,06:48:00,1577,19,,0,0,5459.76,1
30843040,06:48:26,06:48:26,1578,20,,0,0,5642.04,0
30843040,06:49:02,06:49:02,1579,21,,0,0,5805.06,0
30843040,06:49:36,06:49:36,1580,22,,0,0,5996.56,0
30843040,06:50:37,06:50:37,1581,23,,0,0,6345.86,0
30843040,06:51:06,06:51:06,1582,24,,0,0,6491.73,0
30843040,06:51:46,06:51:46,1583,25,,0,0,6700.86,0
30843040,06:52:18,06:52:18,1584,26,,0,0,6894.85,0
30843040,06:53:23,06:53:23,1585,27,,0,0,7258.05,0
30843040,06:53:45,06:53:45,1586,28,,0,0,7378.25,0
30843040,06:54:33,06:54:33,1587,29,,0,0,7601,0
30843040,06:55:00,06:55:00,1684,30,,0,0,7760.94,1
30843040,06:55:19,06:55:19,1685,31,,0,0,8139.78,0
30843040,06:55:31,06:55:31,1686,32,,0,0,8386.5,0
30843040,06:55:42,06:55:42,1687,33,,0,0,8632.46,0
30843040,06:56:00,06:56:00,10520,34,,1,0,9051.88,1
30843050,06:33:00,06:33:00,9477,1,,0,1,0,1
30843050,06:34:48,06:34:48,9468,2,,0,0,820.75,0
30843050,06:35:13,06:35:13,1748,3,,0,0,991.62,0
30843050,06:35:32,06:35:32,1749,4,,0,0,1136.08,0
30843050,06:35:57,06:35:57,3127,5,,0,0,1289.38,0
30843050,06:36:36,06:36:36,3128,6,,0,0,1606.56,0
30843050,06:37:43,06:37:43,3129,7,,0,0,2002.05,0
30843050,06:38:05,06:38:05,3130,8,,0,0,2188.25,0
30843050,06:39:00,06:39:00,1566,9,,0,0,2685.39,1
30843050,06:40:03,06:40:03,9474,10,,0,0,2984.48,0
30843050,06:40:50,06:40:50,1569,11,,0,0,3233.85,0
30843050,06:41:56,06:41:56,8151,12,,0,0,3613.21,0
30843050,06:42:55,06:42:55,1571,13,,0,0,3905.87,0
30843050,06:43:45,06:43:45,1572,14,,0,0,4116.22,0
30843050,06:44:25,06:44:25,1573,15,,0,0,4330.25,0
30843050,06:45:29,06:45:29,1574,16,,0,0,4664.45,0
30843050,06:46:20,06:46:20,1575,17,,0,0,4934.46,0
30843050,06:47:05,06:47:05,1576,18,,0,0,5164.53,0
30843050,06:48:00,06:48:00,1577,19,,0,0,5459.76,1
30843050,06:48:26,06:48:26,1578,20,,0,0,5642.04,0
30843050,06:49:02,06:49:02,1579,21,,0,0,5805.06,0
30843050,06:49:36,06:49:36,1580,22,,0,0,5996.56,0
30843050,06:50:37,06:50:37,1581,23,,0,0,6345.86,0
30843050,06:51:06,06:51:06,1582,24,,0,0,6491.73,0
30843050,06:51:46,06:51:46,1583,25,,0,0,6700.86,0
30843050,06:52:18,06:52:18,1584,26,,0,0,6894.85,0
30843050,06:53:23,06:53:23,1585,27,,0,0,7258.05,0
30843050,06:53:45,06:53:45,1586,28,,0,0,7378.25,0
30843050,06:54:33,06:54:33,1587,29,,0,0,7601,0
30843050,06:55:00,06:55:00,1684,30,,0,0,7760.94,1
30843050,06:55:19,06:55:19,1685,31,,0,0,8139.78,0
30843050,06:55:31,06:55:31,1686,32,,0,0,8386.5,0
30843050,06:55:42,06:55:42,1687,33,,0,0,8632.46,0
30843050,06:56:00,06:56:00,10520,34,,1,0,9051.88,1
30843060,06:33:00,06:33:00,9477,1,,0,1,0,1
30843060,06:34:48,06:34:48,9468,2,,0,0,820.75,0
30843060,06:35:13,06:35:13,1748,3,,0,0,991.62,0
30843060,06:35:32,06:35:32,1749,4,,0,0,1136.08,0
30843060,06:35:57,06:35:57,3127,5,,0,0,1289.38,0
30843060,06:36:36,06:36:36,3128,6,,0,0,1606.56,0
30843060,06:37:43,06:37:43,3129,7,,0,0,2002.05,0
30843060,06:38:05,06:38:05,3130,8,,0,0,2188.25,0
30843060,06:39:00,06:39:00,1566,9,,0,0,2685.39,1
30843060,06:40:03,06:40:03,9474,10,,0,0,2984.48,0
30843060,06:40:50,06:40:50,1569,11,,0,0,3233.85,0
30843060,06:41:56,06:41:56,8151,12,,0,0,3613.21,0
30843060,06:42:55,06:42:55,1571,13,,0,0,3905.87,0
30843060,06:43:45,06:43:45,1572,14,,0,0,4116.22,0
30843060,06:44:25,06:44:25,1573,15,,0,0,4330.25,0
30843060,06:45:29,06:45:29,1574,16,,0,0,4664.45,0
30843060,06:46:20,06:46:20,1575,17,,0,0,4934.46,0
30843060,06:47:05,06:47:05,1576,18,,0,0,5164.53,0
30843060,06:48:00,06:48:00,1577,19,,0,0,5459.76,1
30843060,06:48:26,06:48:26,1578,20,,0,0,5642.04,0
30843060,06:49:02,06:49:02,1579,21,,0,0,5805.06,0
30843060,06:49:36,06:49:36,1580,22,,0,0,5996.56,0
30843060,06:50:37,06:50:37,1581,23,,0,0,6345.86,0
30843060,06:51:06,06:51:06,1582,24,,0,0,6491.73,0
30843060,06:51:46,06:51:46,1583,25,,0,0,6700.86,0
30843060,06:52:18,06:52:18,1584,26,,0,0,6894.85,0
30843060,06:53:23,06:53:23,1585,27,,0,0,7258.05,0
30843060,06:53:45,06:53:45,1586,28,,0,0,7378.25,0
30843060,06:54:33,06:54:33,1587,29,,0,0,7601,0
30843060,06:55:00,06:55:00,1684,30,,0,0,7760.94,1
30843060,06:55:19,06:55:19,1685,31,,0,0,8139.78,0
30843060,06:55:31,06:55:31,1686,32,,0,0,8386.5,0
30843060,06:55:42,06:55:42,1687,33,,0,0,8632.46,0
30843060,06:56:00,06:56:00,10520,34,,1,0,9051.88,1
30843100,06:33:00,06:33:00,9477,1,,0,1,0,1
30843100,06:34:48,06:34:48,9468,2,,0,0,820.75,0
30843100,06:35:13,06:35:13,1748,3,,0,0,991.62,0
30843100,06:35:32,06:35:32,1749,4,,0,0,1136.08,0
30843100,06:35:57,06:35:57,3127,5,,0,0,1289.38,0
30843100,06:36:36,06:36:36,3128,6,,0,0,1606.56,0
30843100,06:37:43,06:37:43,3129,7,,0,0,2002.05,0
30843100,06:38:05,06:38:05,3130,8,,0,0,2188.25,0
30843100,06:39:00,06:39:00,1566,9,,0,0,2685.39,1
30843100,06:40:03,06:40:03,9474,10,,0,0,2984.48,0
30843100,06:40:50,06:40:50,1569,11,,0,0,3233.85,0
30843100,06:41:56,06:41:56,8151,12,,0,0,3613.21,0
30843100,06:42:55,06:42:55,1571,13,,0,0,3905.87,0
30843100,06:43:45,06:43:45,1572,14,,0,0,4116.22,0
30843100,06:44:25,06:44:25,1573,15,,0,0,4330.25,0
30843100,06:45:29,06:45:29,1574,16,,0,0,4664.45,0
30843100,06:46:20,06:46:20,1575,17,,0,0,4934.46,0
30843100,06:47:05,06:47:05,1576,18,,0,0,5164.53,0
30843100,06:48:00,06:48:00,1577,19,,0,0,5459.76,1
30843100,06:48:26,06:48:26,1578,20,,0,0,5642.04,0
30843100,06:49:02,06:49:02,1579,21,,0,0,5805.06,0
30843100,06:49:36,06:49:36,1580,22,,0,0,5996.56,0
30843100,06:50:37,06:50:37,1581,23,,0,0,6345.86,0
30843100,06:51:06,06:51:06,1582,24,,0,0,6491.73,0
30843100,06:51:46,06:51:46,1583,25,,0,0,6700.86,0
30843100,06:52:18,06:52:18,1584,26,,0,0,6894.85,0
30843100,06:53:23,06:53:23,1585,27,,0,0,7258.05,0
30843100,06:53:45,06:53:45,1586,28,,0,0,7378.25,0
30843100,06:54:33,06:54:33,1587,29,,0,0,7601,0
30843100,06:55:00,06:55:00,1684,30,,0,0,7760.94,1
30843100,06:55:19,06:55:19,1685,31,,0,0,8139.78,0
30843100,06:55:31,06:55:31,1686,32,,0,0,8386.5,0
30843100,06:55:42,06:55:42,1687,33,,0,0,8632.46,0
30843100,06:56:00,06:56:00,10520,34,,1,0,9051.88,1
30843110,06:33:00,06:33:00,9477,1,,0,1,0,1
30843110,06:34:48,06:34:48,9468,2,,0,0,820.75,0
30843110,06:35:13,06:35:13,1748,3,,0,0,991.62,0
30843110,06:35:32,06:35:32,1749,4,,0,0,1136.08,0
30843110,06:35:57,06:35:57,3127,5,,0,0,1289.38,0
30843110,06:36:36,06:36:36,3128,6,,0,0,1606.56,0
30843110,06:37:43,06:37:43,3129,7,,0,0,2002.05,0
30843110,06:38:05,06:38:05,3130,8,,0,0,2188.25,0
30843110,06:39:00,06:39:00,1566,9,,0,0,2685.39,1
30843110,06:40:03,06:40:03,9474,10,,0,0,2984.48,0
30843110,06:40:50,06:40:50,1569,11,,0,0,3233.85,0
30843110,06:41:56,06:41:56,8151,12,,0,0,3613.21,0
30843110,06:42:55,06:42:55,1571,13,,0,0,3905.87,0
30843110,06:43:45,06:43:45,1572,14,,0,0,4116.22,0
30843110,06:44:25,06:44:25,1573,15,,0,0,4330.25,0
30843110,06:45:29,06:45:29,1574,16,,0,0,4664.45,0
30843110,06:46:20,06:46:20,1575,17,,0,0,4934.46,0
30843110,06:47:05,06:47:05,1576,18,,0,0,5164.53,0
30843110,06:48:00,06:48:00,1577,19,,0,0,5459.76,1
30843110,06:48:26,06:48:26,1578,20,,0,0,5642.04,0
30843110,06:49:02,06:49:02,1579,21,,0,0,5805.06,0
30843110,06:49:36,06:49:36,1580,22,,0,0,5996.56,0
30843110,06:50:37,06:50:37,1581,23,,0,0,6345.86,0
30843110,06:51:06,06:51:06,1582,24,,0,0,6491.73,0
30843110,06:51:46,06:51:46,1583,25,,0,0,6700.86,0
30843110,06:52:18,06:52:18,1584,26,,0,0,6894.85,0
30843110,06:53:23,06:53:23,1585,27,,0,0,7258.05,0
30843110,06:53:45,06:53:45,1586,28,,0,0,7378.25,0
30843110,06:54:33,06:54:33,1587,29,,0,0,7601,0
30843110,06:55:00,06:55:00,1684,30,,0,0,7760.94,1
30843110,06:55:19,06:55:19,1685,31,,0,0,8139.78,0
30843110,06:55:31,06:55:31,1686,32,,0,0,8386.5,0
30843110,06:55:42,06:55:42,1687,33,,0,0,8632.46,0
30843110,06:56:00,06:56:00,10520,34,,1,0,9051.88,1
30843140,06:33:00,06:33:00,9477,1,,0,1,0,1
30843140,06:34:48,06:34:48,9468,2,,0,0,820.75,0
30843140,06:35:13,06:35:13,1748,3,,0,0,991.62,0
30843140,06:35:32,06:35:32,1749,4,,0,0,1136.08,0
30843140,06:35:57,06:35:57,3127,5,,0,0,1289.38,0
30843140,06:36:36,06:36:36,3128,6,,0,0,1606.56,0
30843140,06:37:43,06:37:43,3129,7,,0,0,2002.05,0
30843140,06:38:05,06:38:05,3130,8,,0,0,2188.25,0
30843140,06:39:00,06:39:00,1566,9,,0,0,2685.39,1
30843140,06:40:03,06:40:03,9474,10,,0,0,2984.48,0
30843140,06:40:50,06:40:50,1569,11,,0,0,3233.85,0
30843140,06:41:56,06:41:56,8151,12,,0,0,3613.21,0
30843140,06:42:55,06:42:55,1571,13,,0,0,3905.87,0
30843140,06:43:45,06:43:45,1572,14,,0,0,4116.22,0
30843140,06:44:25,06:44:25,1573,15,,0,0,4330.25,0
30843140,06:45:29,06:45:29,1574,16,,0,0,4664.45,0
30843140,06:46:20,06:46:20,1575,17,,0,0,4934.46,0
30843140,06:47:05,06:47:05,1576,18,,0,0,5164.53,0
30843140,06:48:00,06:48:00,1577,19,,0,0,5459.76,1
30843140,06:48:26,06:48:26,1578,20,,0,0,5642.04,0
30843140,06:49:02,06:49:02,1579,21,,0,0,5805.06,0
30843140,06:49:36,06:49:36,1580,22,,0,0,5996.56,0
30843140,06:50:37,06:50:37,1581,23,,0,0,6345.86,0
30843140,06:51:06,06:51:06,1582,24,,0,0,6491.73,0
30843140,06:51:46,06:51:46,1583,25,,0,0,6700.86,0
30843140,06:52:18,06:52:18,1584,26,,0,0,6894.85,0
30843140,06:53:23,06:53:23,1585,27,,0,0,7258.05,0
30843140,06:53:45,06:53:45,1586,28,,0,0,7378.25,0
30843140,06:54:33,06:54:33,1587,29,,0,0,7601,0
30843140,06:55:00,06:55:00,1684,30,,0,0,7760.94,1
30843140,06:55:19,06:55:19,1685,31,,0,0,8139.78,0
30843140,06:55:31,06:55:31,1686,32,,0,0,8386.5,0
30843140,06:55:42,06:55:42,1687,33,,0,0,8632.46,0
30843140,06:56:00,06:56:00,10520,34,,1,0,9051.88,1
30843150,06:33:00,06:33:00,9477,1,,0,1,0,1
30843150,06:34:48,06:34:48,9468,2,,0,0,820.75,0
30843150,06:35:13,06:35:13,1748,3,,0,0,991.62,0
30843150,06:35:32,06:35:32,1749,4,,0,0,1136.08,0
30843150,06:35:57,06:35:57,3127,5,,0,0,1289.38,0
30843150,06:36:36,06:36:36,3128,6,,0,0,1606.56,0
30843150,06:37:43,06:37:43,3129,7,,0,0,2002.05,0
30843150,06:38:05,06:38:05,3130,8,,0,0,2188.25,0
30843150,06:39:00,06:39:00,1566,9,,0,0,2685.39,1
30843150,06:40:03,06:40:03,9474,10,,0,0,2984.48,0
30843150,06:40:50,06:40:50,1569,11,,0,0,3233.85,0
30843150,06:41:56,06:41:56,8151,12,,0,0,3613.21,0
30843150,06:42:55,06:42:55,1571,13,,0,0,3905.87,0
30843150,06:43:45,06:43:45,1572,14,,0,0,4116.22,0
30843150,06:44:25,06:44:25,1573,15,,0,0,4330.25,0
30843150,06:45:29,06:45:29,1574,16,,0,0,4664.45,0
30843150,06:46:20,06:46:20,1575,17,,0,0,4934.46,0
30843150,06:47:05,06:47:05,1576,18,,0,0,5164.53,0
30843150,06:48:00,06:48:00,1577,19,,0,0,5459.76,1
30843150,06:48:26,06:48:26,1578,20,,0,0,5642.04,0
30843150,06:49:02,06:49:02,1579,21,,0,0,5805.06,0
30843150,06:49:36,06:49:36,1580,22,,0,0,5996.56,0
30843150,06:50:37,06:50:37,1581,23,,0,0,6345.86,0
30843150,06:51:06,06:51:06,1582,24,,0,0,6491.73,0
30843150,06:51:46,06:51:46,1583,25,,0,0,6700.86,0
30843150,06:52:18,06:52:18,1584,26,,0,0,6894.85,0
30843150,06:53:23,06:53:23,1585,27,,0,0,7258.05,0
30843150,06:53:45,06:53:45,1586,28,,0,0,7378.25,0
30843150,06:54:33,06:54:33,1587,29,,0,0,7601,0
30843150,06:55:00,06:55:00,1684,30,,0,0,7760.94,1
30843150,06:55:19,06:55:19,1685,31,,0,0,8139.78,0
30843150,06:55:31,06:55:31,1686,32,,0,0,8386.5,0
30843150,06:55:42,06:55:42,1687,33,,0,0,8632.46,0
30843150,06:56:00,06:56:00,10520,34,,1,0,9051.88,1
30844120,21:40:00,21:40:00,10698,1,,0,1,0,1
30844120,21:41:18,21:41:18,9767,2,,0,0,1165.08,0
30844120,21:41:50,21:41:50,9765,3,,0,0,1523.58,0
30844120,21:42:09,21:42:09,9763,4,,0,0,1834.62,0
30844120,21:42:46,21:42:46,10568,5,,0,0,2186.62,0
30844120,21:43:24,21:43:24,3276,6,,0,0,2699.58,0
30844120,21:43:57,21:43:57,3277,7,,0,0,3127.88,0
30844120,21:44:37,21:44:37,9625,8,,0,0,3631.66,0
30844120,21:46:04,21:46:04,8537,9,,0,0,4589.89,0
30844120,21:46:40,21:46:40,3557,10,,0,0,4930.35,0
30844120,21:48:36,21:48:36,8223,11,,0,0,5314.48,0
30844120,21:49:20,21:49:20,3559,12,,0,0,5730.81,0
30844120,21:49:39,21:49:39,3560,13,,0,0,5968.89,0
30844120,21:50:31,21:50:31,3561,14,,0,0,6296.43,0
30844120,21:51:04,21:51:04,3562,15,,0,0,6585.48,0
30844120,21:51:17,21:51:17,3563,16,,0,0,6666.93,0
30844120,21:51:42,21:51:42,3564,17,,0,0,6895.41,0
30844120,21:52:25,21:52:25,3565,18,,0,0,7332.37,0
30844120,21:53:00,21:53:00,3566,19,,0,0,7631.96,1
30844120,21:53:53,21:53:53,6531,20,,0,0,7982.04,0
30844120,21:59:34,21:59:34,9911,21,,0,0,9597.8,0
30844120,21:59:58,21:59:58,6594,22,,0,0,9742.97,0
30844120,22:00:49,22:00:49,6595,23,,0,0,10118.45,0
30844120,22:02:06,22:02:06,4869,24,,0,0,10440.4,0
30844120,22:02:36,22:02:36,4870,25,,0,0,10595.46,0
30844120,22:03:05,22:03:05,3006,26,,0,0,10780.54,0
30844120,22:03:42,22:03:42,4871,27,,0,0,11097.1,0
30844120,22:05:00,22:05:00,6608,28,,1,0,11796.12,1
30845120,23:26:00,23:26:00,9946,1,,0,1,0,1
30845120,23:28:00,23:28:00,10173,2,,0,0,526.98,0
30845120,23:29:56,23:29:56,10023,3,,0,0,1030.44,0
30845120,23:31:00,23:31:00,10024,4,,0,0,1265.23,1
30845120,23:31:58,23:31:58,5421,5,,0,0,1706.09,0
30845120,23:32:24,23:32:24,5422,6,,0,0,1934.92,0
30845120,23:33:23,23:33:23,5423,7,,0,0,2280.29,0
30845120,23:33:50,23:33:50,5424,8,,0,0,2451.11,0
30845120,23:34:18,23:34:18,10746,9,,0,0,2609.27,0
30845120,23:34:58,23:34:58,2289,10,,0,0,2829.73,0
30845120,23:35:15,23:35:15,5390,11,,0,0,2955.53,0
30845120,23:35:34,23:35:34,5391,12,,0,0,3081.46,0
30845120,23:36:17,23:36:17,5392,13,,0,0,3298.52,0
30845120,23:36:48,23:36:48,5393,14,,0,0,3506.4,0
30845120,23:37:31,23:37:31,5394,15,,0,0,3790.57,0
30845120,23:37:52,23:37:52,5395,16,,0,0,3945.64,0
30845120,23:38:09,23:38:09,5396,17,,0,0,4050.78,0
30845120,23:38:35,23:38:35,5397,18,,0,0,4223.81,0
30845120,23:39:00,23:39:00,6542,19,,0,0,4405.18,1
30845120,23:39:47,23:39:47,2298,20,,0,0,4611.76,0
30845120,23:40:43,23:40:43,2299,21,,0,0,4802.85,0
30845120,23:41:19,23:41:19,2300,22,,0,0,4945.22,0
30845120,23:41:59,23:41:59,4425,23,,0,0,5118.14,0
30845120,23:42:27,23:42:27,4426,24,,0,0,5236.16,0
30845120,23:43:36,23:43:36,4427,25,,0,0,5495.02,0
30845120,23:44:16,23:44:16,4428,26,,0,0,5657.4,0
30845120,23:45:26,23:45:26,4429,27,,0,0,5916.91,0
30845120,23:46:41,23:46:41,1153,28,,0,0,6225.23,0
30845120,23:48:00,23:48:00,9869,29,,0,0,6526.41,1
30845120,23:49:00,23:49:00,1154,30,,0,0,6912.46,0
30845120,23:49:40,23:49:40,1155,31,,0,0,7178.05,0
30845120,23:50:04,23:50:04,1156,32,,0,0,7307.46,0
30845120,23:50:28,23:50:28,1157,33,,0,0,7456.63,0
30845120,23:51:13,23:51:13,1159,34,,0,0,7720.02,0
30845120,23:51:53,23:51:53,1160,35,,0,0,8007.95,0
30845120,23:53:39,23:53:39,3600,36,,0,0,8557.53,0
30845120,23:54:00,23:54:00,3601,37,,0,0,8679.97,1
30845120,23:54:34,23:54:34,5398,38,,0,0,8847.23,0
30845120,23:55:18,23:55:18,5399,39,,0,0,9028.01,0
30845120,23:55:59,23:55:59,5400,40,,0,0,9222.05,0
30845120,23:56:36,23:56:36,5401,41,,0,0,9423.06,0
30845120,23:57:46,23:57:46,5402,42,,0,0,9738.2,0
30845120,23:58:28,23:58:28,5404,43,,0,0,9925.77,0
30845120,23:58:59,23:58:59,5405,44,,0,0,10069.59,0
30845120,23:59:36,23:59:36,5406,45,,0,0,10252.43,0
30845120,24:00:08,24:00:08,5407,46,,0,0,10428.07,0
30845120,24:00:54,24:00:54,5409,47,,0,0,10666.84,0
30845120,24:01:43,24:01:43,5410,48,,0,0,10918.26,0
30845120,24:02:22,24:02:22,5411,49,,0,0,11079.68,0
30845120,24:03:23,24:03:23,4474,50,,0,0,11370.75,0
30845120,24:04:04,24:04:04,4475,51,,0,0,11553.98,0
30845120,24:04:43,24:04:43,3597,52,,0,0,11765.96,0
30845120,24:05:44,24:05:44,3598,53,,0,0,12107.67,0
30845120,24:07:00,24:07:00,10016,54,,1,0,12412.23,1
30846020,19:45:00,19:45:00,8892,1,,0,1,0,1
30846020,19:47:25,19:47:25,10231,2,,0,0,1418.55,0
30846020,19:48:04,19:48:04,9555,3,,0,0,1795.19,0
30846020,19:48:32,19:48:32,4065,4,,0,0,2023.64,0
30846020,19:48:57,19:48:57,4066,5,,0,0,2272.58,0
30846020,19:49:38,19:49:38,4099,6,,0,0,2584.75,0
30846020,19:50:30,19:50:30,4100,7,,0,0,3009.4,0
30846020,19:51:01,19:51:01,4101,8,,0,0,3298.59,0
30846020,19:51:23,19:51:23,4102,9,,0,0,3510.17,0
30846020,19:52:00,19:52:00,4103,10,,0,0,3818.19,1
30846020,19:52:49,19:52:49,4060,11,,0,0,4173.6,0
30846020,19:53:09,19:53:09,4061,12,,0,0,4319.71,0
30846020,19:53:42,19:53:42,5998,13,,0,0,4637.45,0
30846020,19:54:05,19:54:05,5999,14,,0,0,4825.28,0
30846020,19:54:49,19:54:49,6000,15,,0,0,5143.38,0
30846020,19:55:10,19:55:10,7867,16,,0,0,5302.53,0
30846020,19:57:00,19:57:00,8851,17,,0,0,6010.02,0
30846020,19:58:11,19:58:11,10368,18,,0,0,6591.45,0
30846020,19:58:52,19:58:52,9554,19,,0,0,6951.97,0
30846020,19:59:22,19:59:22,9553,20,,0,0,7222.1,0
30846020,20:00:09,20:00:09,9552,21,,0,0,7633.5,0
30846020,20:00:30,20:00:30,2867,22,,0,0,7789.53,0
30846020,20:00:56,20:00:56,9551,23,,0,0,7992.45,0
30846020,20:01:46,20:01:46,9550,24,,0,0,8496.13,0
30846020,20:02:22,20:02:22,8844,25,,0,0,8770.96,0
30846020,20:02:49,20:02:49,8843,26,,0,0,8999.62,0
30846020,20:03:27,20:03:27,8842,27,,0,0,9390.94,0
30846020,20:04:02,20:04:02,8841,28,,0,0,9673.36,0
30846020,20:05:04,20:05:04,4116,29,,0,0,10254.66,0
30846020,20:05:31,20:05:31,1007,30,,0,0,10481.13,0
30846020,20:06:00,20:06:00,1008,31,,0,0,10735.09,0
30846020,20:07:00,20:07:00,4636,32,,0,0,11303.74,0
30846020,20:07:32,20:07:32,5773,33,,0,0,11543.61,0
30846020,20:08:07,20:08:07,5774,34,,0,0,11831.14,0
30846020,20:08:35,20:08:35,2813,35,,0,0,12096.49,0
30846020,20:09:06,20:09:06,2814,36,,0,0,12357.6,0
30846020,20:09:30,20:09:30,9529,37,,0,0,12600.76,0
30846020,20:09:42,20:09:42,1144,38,,0,0,12711.09,0
30846020,20:10:53,20:10:53,1145,39,,0,0,13275.94,0
30846020,20:12:00,20:12:00,9527,40,,0,0,13807.09,1
30846020,20:12:55,20:12:55,998,41,,0,0,14141.21,0
30846020,20:14:07,20:14:07,999,42,,0,0,14602.57,0
30846020,20:14:40,20:14:40,2683,43,,0,0,14853.47,0
30846020,20:15:16,20:15:16,2684,44,,0,0,15081.59,0
30846020,20:16:00,20:16:00,2686,45,,0,0,15343.47,1
30846020,20:16:36,20:16:36,2687,46,,0,0,15636.87,0
30846020,20:17:09,20:17:09,2688,47,,0,0,15898.79,0
30846020,20:17:43,20:17:43,2689,48,,0,0,16127.77,0
30846020,20:18:08,20:18:08,2690,49,,0,0,16320.82,0
30846020,20:19:31,20:19:31,9531,50,,0,0,16951.23,0
30846020,20:20:00,20:20:00,554,51,,0,0,17181.17,1
30846020,20:24:03,20:24:03,555,52,,0,0,21136.76,0
30846020,20:27:00,20:27:00,9654,53,,0,0,24340.67,1
30846020,20:29:10,20:29:10,5870,54,,0,0,25128.58,0
30846020,20:35:00,20:35:00,2957,55,,0,0,27518.29,1
30846020,20:40:00,20:40:00,5520,56,,0,0,29945.07,1
30846020,20:50:25,20:50:25,9486,57,,0,0,33823.11,0
30846020,20:52:03,20:52:03,10344,58,,0,0,34479.44,0
30846020,20:56:00,20:56:00,9944,59,,1,0,36135.7,1
30846030,19:45:00,19:45:00,8892,1,,0,1,0,1
30846030,19:47:25,19:47:25,10231,2,,0,0,1418.55,0
30846030,19:48:04,19:48:04,9555,3,,0,0,1795.19,0
30846030,19:48:32,19:48:32,4065,4,,0,0,2023.64,0
30846030,19:48:57,19:48:57,4066,5,,0,0,2272.58,0
30846030,19:49:38,19:49:38,4099,6,,0,0,2584.75,0
30846030,19:50:30,19:50:30,4100,7,,0,0,3009.4,0
30846030,19:51:01,19:51:01,4101,8,,0,0,3298.59,0
30846030,19:51:23,19:51:23,4102,9,,0,0,3510.17,0
30846030,19:52:00,19:52:00,4103,10,,0,0,3818.19,1
30846030,19:52:49,19:52:49,4060,11,,0,0,4173.6,0
30846030,19:53:09,19:53:09,4061,12,,0,0,4319.71,0
30846030,19:53:42,19:53:42,5998,13,,0,0,4637.45,0
30846030,19:54:05,19:54:05,5999,14,,0,0,4825.28,0
30846030,19:54:49,19:54:49,6000,15,,0,0,5143.38,0
30846030,19:55:10,19:55:10,7867,16,,0,0,5302.53,0
30846030,19:57:00,19:57:00,8851,17,,0,0,6010.02,0
30846030,19:58:11,19:58:11,10368,18,,0,0,6591.45,0
30846030,19:58:52,19:58:52,9554,19,,0,0,6951.97,0
30846030,19:59:22,19:59:22,9553,20,,0,0,7222.1,0
30846030,20:00:09,20:00:09,9552,21,,0,0,7633.5,0
30846030,20:00:30,20:00:30,2867,22,,0,0,7789.53,0
30846030,20:00:56,20:00:56,9551,23,,0,0,7992.45,0
30846030,20:01:46,20:01:46,9550,24,,0,0,8496.13,0
30846030,20:02:22,20:02:22,8844,25,,0,0,8770.96,0
30846030,20:02:49,20:02:49,8843,26,,0,0,8999.62,0
30846030,20:03:27,20:03:27,8842,27,,0,0,9390.94,0
30846030,20:04:02,20:04:02,8841,28,,0,0,9673.36,0
30846030,20:05:04,20:05:04,4116,29,,0,0,10254.66,0
30846030,20:05:31,20:05:31,1007,30,,0,0,10481.13,0
30846030,20:06:00,20:06:00,1008,31,,0,0,10735.09,0
30846030,20:07:00,20:07:00,4636,32,,0,0,11303.74,0
30846030,20:07:32,20:07:32,5773,33,,0,0,11543.61,0
30846030,20:08:07,20:08:07,5774,34,,0,0,11831.14,0
30846030,20:08:35,20:08:35,2813,35,,0,0,12096.49,0
30846030,20:09:06,20:09:06,2814,36,,0,0,12357.6,0
30846030,20:09:30,20:09:30,9529,37,,0,0,12600.76,0
30846030,20:09:42,20:09:42,1144,38,,0,0,12711.09,0
30846030,20:10:53,20:10:53,1145,39,,0,0,13275.94,0
30846030,20:12:00,20:12:00,9527,40,,0,0,13807.09,1
30846030,20:12:55,20:12:55,998,41,,0,0,14141.21,0
30846030,20:14:07,20:14:07,999,42,,0,0,14602.57,0
30846030,20:14:40,20:14:40,2683,43,,0,0,14853.47,0
30846030,20:15:16,20:15:16,2684,44,,0,0,15081.59,0
30846030,20:16:00,20:16:00,2686,45,,0,0,15343.47,1
30846030,20:16:36,20:16:36,2687,46,,0,0,15636.87,0
30846030,20:17:09,20:17:09,2688,47,,0,0,15898.79,0
30846030,20:17:43,20:17:43,2689,48,,0,0,16127.77,0
30846030,20:18:08,20:18:08,2690,49,,0,0,16320.82,0
30846030,20:19:31,20:19:31,9531,50,,0,0,16951.23,0
30846030,20:20:00,20:20:00,554,51,,0,0,17181.17,1
30846030,20:24:03,20:24:03,555,52,,0,0,21136.76,0
30846030,20:27:00,20:27:00,9654,53,,0,0,24340.67,1
30846030,20:29:10,20:29:10,5870,54,,0,0,25128.58,0
30846030,20:35:00,20:35:00,2957,55,,0,0,27518.29,1
30846030,20:40:00,20:40:00,5520,56,,0,0,29945.07,1
30846030,20:50:25,20:50:25,9486,57,,0,0,33823.11,0
30846030,20:52:03,20:52:03,10344,58,,0,0,34479.44,0
30846030,20:56:00,20:56:00,9944,59,,1,0,36135.7,1
30846040,19:45:00,19:45:00,8892,1,,0,1,0,1
30846040,19:47:25,19:47:25,10231,2,,0,0,1418.55,0
30846040,19:48:04,19:48:04,9555,3,,0,0,1795.19,0
30846040,19:48:32,19:48:32,4065,4,,0,0,2023.64,0
30846040,19:48:57,19:48:57,4066,5,,0,0,2272.58,0
30846040,19:49:38,19:49:38,4099,6,,0,0,2584.75,0
30846040,19:50:30,19:50:30,4100,7,,0,0,3009.4,0
30846040,19:51:01,19:51:01,4101,8,,0,0,3298.59,0
30846040,19:51:23,19:51:23,4102,9,,0,0,3510.17,0
30846040,19:52:00,19:52:00,4103,10,,0,0,3818.19,1
30846040,19:52:49,19:52:49,4060,11,,0,0,4173.6,0
30846040,19:53:09,19:53:09,4061,12,,0,0,4319.71,0
30846040,19:53:42,19:53:42,5998,13,,0,0,4637.45,0
30846040,19:54:05,19:54:05,5999,14,,0,0,4825.28,0
30846040,19:54:49,19:54:49,6000,15,,0,0,5143.38,0
30846040,19:55:10,19:55:10,7867,16,,0,0,5302.53,0
30846040,19:57:00,19:57:00,8851,17,,0,0,6010.02,0
30846040,19:58:11,19:58:11,10368,18,,0,0,6591.45,0
30846040,19:58:52,19:58:52,9554,19,,0,0,6951.97,0
30846040,19:59:22,19:59:22,9553,20,,0,0,7222.1,0
30846040,20:00:09,20:00:09,9552,21,,0,0,7633.5,0
30846040,20:00:30,20:00:30,2867,22,,0,0,7789.53,0
30846040,20:00:56,20:00:56,9551,23,,0,0,7992.45,0
30846040,20:01:46,20:01:46,9550,24,,0,0,8496.13,0
30846040,20:02:22,20:02:22,8844,25,,0,0,8770.96,0
30846040,20:02:49,20:02:49,8843,26,,0,0,8999.62,0
30846040,20:03:27,20:03:27,8842,27,,0,0,9390.94,0
30846040,20:04:02,20:04:02,8841,28,,0,0,9673.36,0
30846040,20:05:04,20:05:04,4116,29,,0,0,10254.66,0
30846040,20:05:31,20:05:31,1007,30,,0,0,10481.13,0
30846040,20:06:00,20:06:00,1008,31,,0,0,10735.09,0
30846040,20:07:00,20:07:00,4636,32,,0,0,11303.74,0
30846040,20:07:32,20:07:32,5773,33,,0,0,11543.61,0
30846040,20:08:07,20:08:07,5774,34,,0,0,11831.14,0
30846040,20:08:35,20:08:35,2813,35,,0,0,12096.49,0
30846040,20:09:06,20:09:06,2814,36,,0,0,12357.6,0
30846040,20:09:30,20:09:30,9529,37,,0,0,12600.76,0
30846040,20:09:42,20:09:42,1144,38,,0,0,12711.09,0
30846040,20:10:53,20:10:53,1145,39,,0,0,13275.94,0
30846040,20:12:00,20:12:00,9527,40,,0,0,13807.09,1
30846040,20:12:55,20:12:55,998,41,,0,0,14141.21,0
30846040,20:14:07,20:14:07,999,42,,0,0,14602.57,0
30846040,20:14:40,20:14:40,2683,43,,0,0,14853.47,0
30846040,20:15:16,20:15:16,2684,44,,0,0,15081.59,0
30846040,20:16:00,20:16:00,2686,45,,0,0,15343.47,1
30846040,20:16:36,20:16:36,2687,46,,0,0,15636.87,0
30846040,20:17:09,20:17:09,2688,47,,0,0,15898.79,0
30846040,20:17:43,20:17:43,2689,48,,0,0,16127.77,0
30846040,20:18:08,20:18:08,2690,49,,0,0,16320.82,0
30846040,20:19:31,20:19:31,9531,50,,0,0,16951.23,0
30846040,20:20:00,20:20:00,554,51,,0,0,17181.17,1
30846040,20:24:03,20:24:03,555,52,,0,0,21136.76,0
30846040,20:27:00,20:27:00,9654,53,,0,0,24340.67,1
30846040,20:29:10,20:29:10,5870,54,,0,0,25128.58,0
30846040,20:35:00,20:35:00,2957,55,,0,0,27518.29,1
30846040,20:40:00,20:40:00,5520,56,,0,0,29945.07,1
30846040,20:50:25,20:50:25,9486,57,,0,0,33823.11,0
30846040,20:52:03,20:52:03,10344,58,,0,0,34479.44,0
30846040,20:56:00,20:56:00,9944,59,,1,0,36135.7,1
30846050,19:45:00,19:45:00,8892,1,,0,1,0,1
30846050,19:47:25,19:47:25,10231,2,,0,0,1418.55,0
30846050,19:48:04,19:48:04,9555,3,,0,0,1795.19,0
30846050,19:48:32,19:48:32,4065,4,,0,0,2023.64,0
30846050,19:48:57,19:48:57,4066,5,,0,0,2272.58,0
30846050,19:49:38,19:49:38,4099,6,,0,0,2584.75,0
30846050,19:50:30,19:50:30,4100,7,,0,0,3009.4,0
30846050,19:51:01,19:51:01,4101,8,,0,0,3298.59,0
30846050,19:51:23,19:51:23,4102,9,,0,0,3510.17,0
30846050,19:52:00,19:52:00,4103,10,,0,0,3818.19,1
30846050,19:52:49,19:52:49,4060,11,,0,0,4173.6,0
30846050,19:53:09,19:53:09,4061,12,,0,0,4319.71,0
30846050,19:53:42,19:53:42,5998,13,,0,0,4637.45,0
30846050,19:54:05,19:54:05,5999,14,,0,0,4825.28,0
30846050,19:54:49,19:54:49,6000,15,,0,0,5143.38,0
30846050,19:55:10,19:55:10,7867,16,,0,0,5302.53,0
30846050,19:57:00,19:57:00,8851,17,,0,0,6010.02,0
30846050,19:58:11,19:58:11,10368,18,,0,0,6591.45,0
30846050,19:58:52,19:58:52,9554,19,,0,0,6951.97,0
30846050,19:59:22,19:59:22,9553,20,,0,0,7222.1,0
30846050,20:00:09,20:00:09,9552,21,,0,0,7633.5,0
30846050,20:00:30,20:00:30,2867,22,,0,0,7789.53,0
30846050,20:00:56,20:00:56,9551,23,,0,0,7992.45,0
30846050,20:01:46,20:01:46,9550,24,,0,0,8496.13,0
30846050,20:02:22,20:02:22,8844,25,,0,0,8770.96,0
30846050,20:02:49,20:02:49,8843,26,,0,0,8999.62,0
30846050,20:03:27,20:03:27,8842,27,,0,0,9390.94,0
30846050,20:04:02,20:04:02,8841,28,,0,0,9673.36,0
30846050,20:05:04,20:05:04,4116,29,,0,0,10254.66,0
30846050,20:05:31,20:05:31,1007,30,,0,0,10481.13,0
30846050,20:06:00,20:06:00,1008,31,,0,0,10735.09,0
30846050,20:07:00,20:07:00,4636,32,,0,0,11303.74,0
30846050,20:07:32,20:07:32,5773,33,,0,0,11543.61,0
30846050,20:08:07,20:08:07,5774,34,,0,0,11831.14,0
30846050,20:08:35,20:08:35,2813,35,,0,0,12096.49,0
30846050,20:09:06,20:09:06,2814,36,,0,0,12357.6,0
30846050,20:09:30,20:09:30,9529,37,,0,0,12600.76,0
30846050,20:09:42,20:09:42,1144,38,,0,0,12711.09,0
30846050,20:10:53,20:10:53,1145,39,,0,0,13275.94,0
30846050,20:12:00,20:12:00,9527,40,,0,0,13807.09,1
30846050,20:12:55,20:12:55,998,41,,0,0,14141.21,0
30846050,20:14:07,20:14:07,999,42,,0,0,14602.57,0
30846050,20:14:40,20:14:40,2683,43,,0,0,14853.47,0
30846050,20:15:16,20:15:16,2684,44,,0,0,15081.59,0
30846050,20:16:00,20:16:00,2686,45,,0,0,15343.47,1
30846050,20:16:36,20:16:36,2687,46,,0,0,15636.87,0
30846050,20:17:09,20:17:09,2688,47,,0,0,15898.79,0
30846050,20:17:43,20:17:43,2689,48,,0,0,16127.77,0
30846050,20:18:08,20:18:08,2690,49,,0,0,16320.82,0
30846050,20:19:31,20:19:31,9531,50,,0,0,16951.23,0
30846050,20:20:00,20:20:00,554,51,,0,0,17181.17,1
30846050,20:24:03,20:24:03,555,52,,0,0,21136.76,0
30846050,20:27:00,20:27:00,9654,53,,0,0,24340.67,1
30846050,20:29:10,20:29:10,5870,54,,0,0,25128.58,0
30846050,20:35:00,20:35:00,2957,55,,0,0,27518.29,1
30846050,20:40:00,20:40:00,5520,56,,0,0,29945.07,1
30846050,20:50:25,20:50:25,9486,57,,0,0,33823.11,0
30846050,20:52:03,20:52:03,10344,58,,0,0,34479.44,0
30846050,20:56:00,20:56:00,9944,59,,1,0,36135.7,1
30846060,19:45:00,19:45:00,8892,1,,0,1,0,1
30846060,19:47:25,19:47:25,10231,2,,0,0,1418.55,0
30846060,19:48:04,19:48:04,9555,3,,0,0,1795.19,0
30846060,19:48:32,19:48:32,4065,4,,0,0,2023.64,0
30846060,19:48:57,19:48:57,4066,5,,0,0,2272.58,0
30846060,19:49:38,19:49:38,4099,6,,0,0,2584.75,0
30846060,19:50:30,19:50:30,4100,7,,0,0,3009.4,0
30846060,19:51:01,19:51:01,4101,8,,0,0,3298.59,0
30846060,19:51:23,19:51:23,4102,9,,0,0,3510.17,0
30846060,19:52:00,19:52:00,4103,10,,0,0,3818.19,1
30846060,19:52:49,19:52:49,4060,11,,0,0,4173.6,0
30846060,19:53:09,19:53:09,4061,12,,0,0,4319.71,0
30846060,19:53:42,19:53:42,5998,13,,0,0,4637.45,0
30846060,19:54:05,19:54:05,5999,14,,0,0,4825.28,0
30846060,19:54:49,19:54:49,6000,15,,0,0,5143.38,0
30846060,19:55:10,19:55:10,7867,16,,0,0,5302.53,0
30846060,19:57:00,19:57:00,8851,17,,0,0,6010.02,0
30846060,19:58:11,19:58:11,10368,18,,0,0,6591.45,0
30846060,19:58:52,19:58:52,9554,19,,0,0,6951.97,0
30846060,19:59:22,19:59:22,9553,20,,0,0,7222.1,0
30846060,20:00:09,20:00:09,9552,21,,0,0,7633.5,0
30846060,20:00:30,20:00:30,2867,22,,0,0,7789.53,0
30846060,20:00:56,20:00:56,9551,23,,0,0,7992.45,0
30846060,20:01:46,20:01:46,9550,24,,0,0,8496.13,0
30846060,20:02:22,20:02:22,8844,25,,0,0,8770.96,0
30846060,20:02:49,20:02:49,8843,26,,0,0,8999.62,0
30846060,20:03:27,20:03:27,8842,27,,0,0,9390.94,0
30846060,20:04:02,20:04:02,8841,28,,0,0,9673.36,0
30846060,20:05:04,20:05:04,4116,29,,0,0,10254.66,0
30846060,20:05:31,20:05:31,1007,30,,0,0,10481.13,0
30846060,20:06:00,20:06:00,1008,31,,0,0,10735.09,0
30846060,20:07:00,20:07:00,4636,32,,0,0,11303.74,0
30846060,20:07:32,20:07:32,5773,33,,0,0,11543.61,0
30846060,20:08:07,20:08:07,5774,34,,0,0,11831.14,0
30846060,20:08:35,20:08:35,2813,35,,0,0,12096.49,0
30846060,20:09:06,20:09:06,2814,36,,0,0,12357.6,0
30846060,20:09:30,20:09:30,9529,37,,0,0,12600.76,0
30846060,20:09:42,20:09:42,1144,38,,0,0,12711.09,0
30846060,20:10:53,20:10:53,1145,39,,0,0,13275.94,0
30846060,20:12:00,20:12:00,9527,40,,0,0,13807.09,1
30846060,20:12:55,20:12:55,998,41,,0,0,14141.21,0
30846060,20:14:07,20:14:07,999,42,,0,0,14602.57,0
30846060,20:14:40,20:14:40,2683,43,,0,0,14853.47,0
30846060,20:15:16,20:15:16,2684,44,,0,0,15081.59,0
30846060,20:16:00,20:16:00,2686,45,,0,0,15343.47,1
30846060,20:16:36,20:16:36,2687,46,,0,0,15636.87,0
30846060,20:17:09,20:17:09,2688,47,,0,0,15898.79,0
30846060,20:17:43,20:17:43,2689,48,,0,0,16127.77,0
30846060,20:18:08,20:18:08,2690,49,,0,0,16320.82,0
30846060,20:19:31,20:19:31,9531,50,,0,0,16951.23,0
30846060,20:20:00,20:20:00,554,51,,0,0,17181.17,1
30846060,20:24:03,20:24:03,555,52,,0,0,21136.76,0
30846060,20:27:00,20:27:00,9654,53,,0,0,24340.67,1
30846060,20:29:10,20:29:10,5870,54,,0,0,25128.58,0
30846060,20:35:00,20:35:00,2957,55,,0,0,27518.29,1
30846060,20:40:00,20:40:00,5520,56,,0,0,29945.07,1
30846060,20:50:25,20:50:25,9486,57,,0,0,33823.11,0
30846060,20:52:03,20:52:03,10344,58,,0,0,34479.44,0
30846060,20:56:00,20:56:00,9944,59,,1,0,36135.7,1
30846100,19:45:00,19:45:00,8892,1,,0,1,0,1
30846100,19:47:25,19:47:25,10231,2,,0,0,1418.55,0
30846100,19:48:04,19:48:04,9555,3,,0,0,1795.19,0
30846100,19:48:32,19:48:32,4065,4,,0,0,2023.64,0
30846100,19:48:57,19:48:57,4066,5,,0,0,2272.58,0
30846100,19:49:38,19:49:38,4099,6,,0,0,2584.75,0
30846100,19:50:30,19:50:30,4100,7,,0,0,3009.4,0
30846100,19:51:01,19:51:01,4101,8,,0,0,3298.59,0
30846100,19:51:23,19:51:23,4102,9,,0,0,3510.17,0
30846100,19:52:00,19:52:00,4103,10,,0,0,3818.19,1
30846100,19:52:49,19:52:49,4060,11,,0,0,4173.6,0
30846100,19:53:09,19:53:09,4061,12,,0,0,4319.71,0
30846100,19:53:42,19:53:42,5998,13,,0,0,4637.45,0
30846100,19:54:05,19:54:05,5999,14,,0,0,4825.28,0
30846100,19:54:49,19:54:49,6000,15,,0,0,5143.38,0
30846100,19:55:10,19:55:10,7867,16,,0,0,5302.53,0
30846100,19:57:00,19:57:00,8851,17,,0,0,6010.02,0
30846100,19:58:11,19:58:11,10368,18,,0,0,6591.45,0
30846100,19:58:52,19:58:52,9554,19,,0,0,6951.97,0
30846100,19:59:22,19:59:22,9553,20,,0,0,7222.1,0
30846100,20:00:09,20:00:09,9552,21,,0,0,7633.5,0
30846100,20:00:30,20:00:30,2867,22,,0,0,7789.53,0
30846100,20:00:56,20:00:56,9551,23,,0,0,7992.45,0
30846100,20:01:46,20:01:46,9550,24,,0,0,8496.13,0
30846100,20:02:22,20:02:22,8844,25,,0,0,8770.96,0
30846100,20:02:49,20:02:49,8843,26,,0,0,8999.62,0
30846100,20:03:27,20:03:27,8842,27,,0,0,9390.94,0
30846100,20:04:02,20:04:02,8841,28,,0,0,9673.36,0
30846100,20:05:04,20:05:04,4116,29,,0,0,10254.66,0
30846100,20:05:31,20:05:31,1007,30,,0,0,10481.13,0
30846100,20:06:00,20:06:00,1008,31,,0,0,10735.09,0
30846100,20:07:00,20:07:00,4636,32,,0,0,11303.74,0
30846100,20:07:32,20:07:32,5773,33,,0,0,11543.61,0
30846100,20:08:07,20:08:07,5774,34,,0,0,11831.14,0
30846100,20:08:35,20:08:35,2813,35,,0,0,12096.49,0
30846100,20:09:06,20:09:06,2814,36,,0,0,12357.6,0
30846100,20:09:30,20:09:30,9529,37,,0,0,12600.76,0
30846100,20:09:42,20:09:42,1144,38,,0,0,12711.09,0
30846100,20:10:53,20:10:53,1145,39,,0,0,13275.94,0
30846100,20:12:00,20:12:00,9527,40,,0,0,13807.09,1
30846100,20:12:55,20:12:55,998,41,,0,0,14141.21,0
30846100,20:14:07,20:14:07,999,42,,0,0,14602.57,0
30846100,20:14:40,20:14:40,2683,43,,0,0,14853.47,0
30846100,20:15:16,20:15:16,2684,44,,0,0,15081.59,0
30846100,20:16:00,20:16:00,2686,45,,0,0,15343.47,1
30846100,20:16:36,20:16:36,2687,46,,0,0,15636.87,0
30846100,20:17:09,20:17:09,2688,47,,0,0,15898.79,0
30846100,20:17:43,20:17:43,2689,48,,0,0,16127.77,0
30846100,20:18:08,20:18:08,2690,49,,0,0,16320.82,0
30846100,20:19:31,20:19:31,9531,50,,0,0,16951.23,0
30846100,20:20:00,20:20:00,554,51,,0,0,17181.17,1
30846100,20:24:03,20:24:03,555,52,,0,0,21136.76,0
30846100,20:27:00,20:27:00,9654,53,,0,0,24340.67,1
30846100,20:29:10,20:29:10,5870,54,,0,0,25128.58,0
30846100,20:35:00,20:35:00,2957,55,,0,0,27518.29,1
30846100,20:40:00,20:40:00,5520,56,,0,0,29945.07,1
30846100,20:50:25,20:50:25,9486,57,,0,0,33823.11,0
30846100,20:52:03,20:52:03,10344,58,,0,0,34479.44,0
30846100,20:56:00,20:56:00,9944,59,,1,0,36135.7,1
30846110,19:45:00,19:45:00,8892,1,,0,1,0,1
30846110,19:47:25,19:47:25,10231,2,,0,0,1418.55,0
30846110,19:48:04,19:48:04,9555,3,,0,0,1795.19,0
30846110,19:48:32,19:48:32,4065,4,,0,0,2023.64,0
30846110,19:48:57,19:48:57,4066,5,,0,0,2272.58,0
30846110,19:49:38,19:49:38,4099,6,,0,0,2584.75,0
30846110,19:50:30,19:50:30,4100,7,,0,0,3009.4,0
30846110,19:51:01,19:51:01,4101,8,,0,0,3298.59,0
30846110,19:51:23,19:51:23,4102,9,,0,0,3510.17,0
30846110,19:52:00,19:52:00,4103,10,,0,0,3818.19,1
30846110,19:52:49,19:52:49,4060,11,,0,0,4173.6,0
30846110,19:53:09,19:53:09,4061,12,,0,0,4319.71,0
30846110,19:53:42,19:53:42,5998,13,,0,0,4637.45,0
30846110,19:54:05,19:54:05,5999,14,,0,0,4825.28,0
30846110,19:54:49,19:54:49,6000,15,,0,0,5143.38,0
30846110,19:55:10,19:55:10,7867,16,,0,0,5302.53,0
30846110,19:57:00,19:57:00,8851,17,,0,0,6010.02,0
30846110,19:58:11,19:58:11,10368,18,,0,0,6591.45,0
30846110,19:58:52,19:58:52,9554,19,,0,0,6951.97,0
30846110,19:59:22,19:59:22,9553,20,,0,0,7222.1,0
30846110,20:00:09,20:00:09,9552,21,,0,0,7633.5,0
30846110,20:00:30,20:00:30,2867,22,,0,0,7789.53,0
30846110,20:00:56,20:00:56,9551,23,,0,0,7992.45,0
30846110,20:01:46,20:01:46,9550,24,,0,0,8496.13,0
30846110,20:02:22,20:02:22,8844,25,,0,0,8770.96,0
30846110,20:02:49,20:02:49,8843,26,,0,0,8999.62,0
30846110,20:03:27,20:03:27,8842,27,,0,0,9390.94,0
30846110,20:04:02,20:04:02,8841,28,,0,0,9673.36,0
30846110,20:05:04,20:05:04,4116,29,,0,0,10254.66,0
30846110,20:05:31,20:05:31,1007,30,,0,0,10481.13,0
30846110,20:06:00,20:06:00,1008,31,,0,0,10735.09,0
30846110,20:07:00,20:07:00,4636,32,,0,0,11303.74,0
30846110,20:07:32,20:07:32,5773,33,,0,0,11543.61,0
30846110,20:08:07,20:08:07,5774,34,,0,0,11831.14,0
30846110,20:08:35,20:08:35,2813,35,,0,0,12096.49,0
30846110,20:09:06,20:09:06,2814,36,,0,0,12357.6,0
30846110,20:09:30,20:09:30,9529,37,,0,0,12600.76,0
30846110,20:09:42,20:09:42,1144,38,,0,0,12711.09,0
30846110,20:10:53,20:10:53,1145,39,,0,0,13275.94,0
30846110,20:12:00,20:12:00,9527,40,,0,0,13807.09,1
30846110,20:12:55,20:12:55,998,41,,0,0,14141.21,0
30846110,20:14:07,20:14:07,999,42,,0,0,14602.57,0
30846110,20:14:40,20:14:40,2683,43,,0,0,14853.47,0
30846110,20:15:16,20:15:16,2684,44,,0,0,15081.59,0
30846110,20:16:00,20:16:00,2686,45,,0,0,15343.47,1
30846110,20:16:36,20:16:36,2687,46,,0,0,15636.87,0
30846110,20:17:09,20:17:09,2688,47,,0,0,15898.79,0
30846110,20:17:43,20:17:43,2689,48,,0,0,16127.77,0
30846110,20:18:08,20:18:08,2690,49,,0,0,16320.82,0
30846110,20:19:31,20:19:31,9531,50,,0,0,16951.23,0
30846110,20:20:00,20:20:00,554,51,,0,0,17181.17,1
30846110,20:24:03,20:24:03,555,52,,0,0,21136.76,0
30846110,20:27:00,20:27:00,9654,53,,0,0,24340.67,1
30846110,20:29:10,20:29:10,5870,54,,0,0,25128.58,0
30846110,20:35:00,20:35:00,2957,55,,0,0,27518.29,1
30846110,20:40:00,20:40:00,5520,56,,0,0,29945.07,1
30846110,20:50:25,20:50:25,9486,57,,0,0,33823.11,0
30846110,20:52:03,20:52:03,10344,58,,0,0,34479.44,0
30846110,20:56:00,20:56:00,9944,59,,1,0,36135.7,1
30846140,19:45:00,19:45:00,8892,1,,0,1,0,1
30846140,19:47:25,19:47:25,10231,2,,0,0,1418.55,0
30846140,19:48:04,19:48:04,9555,3,,0,0,1795.19,0
30846140,19:48:32,19:48:32,4065,4,,0,0,2023.64,0
30846140,19:48:57,19:48:57,4066,5,,0,0,2272.58,0
30846140,19:49:38,19:49:38,4099,6,,0,0,2584.75,0
30846140,19:50:30,19:50:30,4100,7,,0,0,3009.4,0
30846140,19:51:01,19:51:01,4101,8,,0,0,3298.59,0
30846140,19:51:23,19:51:23,4102,9,,0,0,3510.17,0
30846140,19:52:00,19:52:00,4103,10,,0,0,3818.19,1
30846140,19:52:49,19:52:49,4060,11,,0,0,4173.6,0
30846140,19:53:09,19:53:09,4061,12,,0,0,4319.71,0
30846140,19:53:42,19:53:42,5998,13,,0,0,4637.45,0
30846140,19:54:05,19:54:05,5999,14,,0,0,4825.28,0
30846140,19:54:49,19:54:49,6000,15,,0,0,5143.38,0
30846140,19:55:10,19:55:10,7867,16,,0,0,5302.53,0
30846140,19:57:00,19:57:00,8851,17,,0,0,6010.02,0
30846140,19:58:11,19:58:11,10368,18,,0,0,6591.45,0
30846140,19:58:52,19:58:52,9554,19,,0,0,6951.97,0
30846140,19:59:22,19:59:22,9553,20,,0,0,7222.1,0
30846140,20:00:09,20:00:09,9552,21,,0,0,7633.5,0
30846140,20:00:30,20:00:30,2867,22,,0,0,7789.53,0
30846140,20:00:56,20:00:56,9551,23,,0,0,7992.45,0
30846140,20:01:46,20:01:46,9550,24,,0,0,8496.13,0
30846140,20:02:22,20:02:22,8844,25,,0,0,8770.96,0
30846140,20:02:49,20:02:49,8843,26,,0,0,8999.62,0
30846140,20:03:27,20:03:27,8842,27,,0,0,9390.94,0
30846140,20:04:02,20:04:02,8841,28,,0,0,9673.36,0
30846140,20:05:04,20:05:04,4116,29,,0,0,10254.66,0
30846140,20:05:31,20:05:31,1007,30,,0,0,10481.13,0
30846140,20:06:00,20:06:00,1008,31,,0,0,10735.09,0
30846140,20:07:00,20:07:00,4636,32,,0,0,11303.74,0
30846140,20:07:32,20:07:32,5773,33,,0,0,11543.61,0
30846140,20:08:07,20:08:07,5774,34,,0,0,11831.14,0
30846140,20:08:35,20:08:35,2813,35,,0,0,12096.49,0
30846140,20:09:06,20:09:06,2814,36,,0,0,12357.6,0
30846140,20:09:30,20:09:30,9529,37,,0,0,12600.76,0
30846140,20:09:42,20:09:42,1144,38,,0,0,12711.09,0
30846140,20:10:53,20:10:53,1145,39,,0,0,13275.94,0
30846140,20:12:00,20:12:00,9527,40,,0,0,13807.09,1
30846140,20:12:55,20:12:55,998,41,,0,0,14141.21,0
30846140,20:14:07,20:14:07,999,42,,0,0,14602.57,0
30846140,20:14:40,20:14:40,2683,43,,0,0,14853.47,0
30846140,20:15:16,20:15:16,2684,44,,0,0,15081.59,0
30846140,20:16:00,20:16:00,2686,45,,0,0,15343.47,1
30846140,20:16:36,20:16:36,2687,46,,0,0,15636.87,0
30846140,20:17:09,20:17:09,2688,47,,0,0,15898.79,0
30846140,20:17:43,20:17:43,2689,48,,0,0,16127.77,0
30846140,20:18:08,20:18:08,2690,49,,0,0,16320.82,0
30846140,20:19:31,20:19:31,9531,50,,0,0,16951.23,0
30846140,20:20:00,20:20:00,554,51,,0,0,17181.17,1
30846140,20:24:03,20:24:03,555,52,,0,0,21136.76,0
30846140,20:27:00,20:27:00,9654,53,,0,0,24340.67,1
30846140,20:29:10,20:29:10,5870,54,,0,0,25128.58,0
30846140,20:35:00,20:35:00,2957,55,,0,0,27518.29,1
30846140,20:40:00,20:40:00,5520,56,,0,0,29945.07,1
30846140,20:50:25,20:50:25,9486,57,,0,0,33823.11,0
30846140,20:52:03,20:52:03,10344,58,,0,0,34479.44,0
30846140,20:56:00,20:56:00,9944,59,,1,0,36135.7,1
30846150,19:45:00,19:45:00,8892,1,,0,1,0,1
30846150,19:47:25,19:47:25,10231,2,,0,0,1418.55,0
30846150,19:48:04,19:48:04,9555,3,,0,0,1795.19,0
30846150,19:48:32,19:48:32,4065,4,,0,0,2023.64,0
30846150,19:48:57,19:48:57,4066,5,,0,0,2272.58,0
30846150,19:49:38,19:49:38,4099,6,,0,0,2584.75,0
30846150,19:50:30,19:50:30,4100,7,,0,0,3009.4,0
30846150,19:51:01,19:51:01,4101,8,,0,0,3298.59,0
30846150,19:51:23,19:51:23,4102,9,,0,0,3510.17,0
30846150,19:52:00,19:52:00,4103,10,,0,0,3818.19,1
30846150,19:52:49,19:52:49,4060,11,,0,0,4173.6,0
30846150,19:53:09,19:53:09,4061,12,,0,0,4319.71,0
30846150,19:53:42,19:53:42,5998,13,,0,0,4637.45,0
30846150,19:54:05,19:54:05,5999,14,,0,0,4825.28,0
30846150,19:54:49,19:54:49,6000,15,,0,0,5143.38,0
30846150,19:55:10,19:55:10,7867,16,,0,0,5302.53,0
30846150,19:57:00,19:57:00,8851,17,,0,0,6010.02,0
30846150,19:58:11,19:58:11,10368,18,,0,0,6591.45,0
30846150,19:58:52,19:58:52,9554,19,,0,0,6951.97,0
30846150,19:59:22,19:59:22,9553,20,,0,0,7222.1,0
30846150,20:00:09,20:00:09,9552,21,,0,0,7633.5,0
30846150,20:00:30,20:00:30,2867,22,,0,0,7789.53,0
30846150,20:00:56,20:00:56,9551,23,,0,0,7992.45,0
30846150,20:01:46,20:01:46,9550,24,,0,0,8496.13,0
30846150,20:02:22,20:02:22,8844,25,,0,0,8770.96,0
30846150,20:02:49,20:02:49,8843,26,,0,0,8999.62,0
30846150,20:03:27,20:03:27,8842,27,,0,0,9390.94,0
30846150,20:04:02,20:04:02,8841,28,,0,0,9673.36,0
30846150,20:05:04,20:05:04,4116,29,,0,0,10254.66,0
30846150,20:05:31,20:05:31,1007,30,,0,0,10481.13,0
30846150,20:06:00,20:06:00,1008,31,,0,0,10735.09,0
30846150,20:07:00,20:07:00,4636,32,,0,0,11303.74,0
30846150,20:07:32,20:07:32,5773,33,,0,0,11543.61,0
30846150,20:08:07,20:08:07,5774,34,,0,0,11831.14,0
30846150,20:08:35,20:08:35,2813,35,,0,0,12096.49,0
30846150,20:09:06,20:09:06,2814,36,,0,0,12357.6,0
30846150,20:09:30,20:09:30,9529,37,,0,0,12600.76,0
30846150,20:09:42,20:09:42,1144,38,,0,0,12711.09,0
30846150,20:10:53,20:10:53,1145,39,,0,0,13275.94,0
30846150,20:12:00,20:12:00,9527,40,,0,0,13807.09,1
30846150,20:12:55,20:12:55,998,41,,0,0,14141.21,0
30846150,20:14:07,20:14:07,999,42,,0,0,14602.57,0
30846150,20:14:40,20:14:40,2683,43,,0,0,14853.47,0
30846150,20:15:16,20:15:16,2684,44,,0,0,15081.59,0
30846150,20:16:00,20:16:00,2686,45,,0,0,15343.47,1
30846150,20:16:36,20:16:36,2687,46,,0,0,15636.87,0
30846150,20:17:09,20:17:09,2688,47,,0,0,15898.79,0
30846150,20:17:43,20:17:43,2689,48,,0,0,16127.77,0
30846150,20:18:08,20:18:08,2690,49,,0,0,16320.82,0
30846150,20:19:31,20:19:31,9531,50,,0,0,16951.23,0
30846150,20:20:00,20:20:00,554,51,,0,0,17181.17,1
30846150,20:24:03,20:24:03,555,52,,0,0,21136.76,0
30846150,20:27:00,20:27:00,9654,53,,0,0,24340.67,1
30846150,20:29:10,20:29:10,5870,54,,0,0,25128.58,0
30846150,20:35:00,20:35:00,2957,55,,0,0,27518.29,1
30846150,20:40:00,20:40:00,5520,56,,0,0,29945.07,1
30846150,20:50:25,20:50:25,9486,57,,0,0,33823.11,0
30846150,20:52:03,20:52:03,10344,58,,0,0,34479.44,0
30846150,20:56:00,20:56:00,9944,59,,1,0,36135.7,1
30847020,13:23:00,13:23:00,9946,1,,0,1,0,1
30847020,13:25:24,13:25:24,10173,2,,0,0,526.98,0
30847020,13:27:44,13:27:44,10023,3,,0,0,1030.44,0
30847020,13:29:00,13:29:00,10024,4,,0,0,1265.23,1
30847020,13:30:28,13:30:28,5421,5,,0,0,1706.09,0
30847020,13:31:06,13:31:06,5422,6,,0,0,1934.92,0
30847020,13:32:34,13:32:34,5423,7,,0,0,2280.29,0
30847020,13:33:16,13:33:16,5424,8,,0,0,2451.11,0
30847020,13:33:57,13:33:57,10746,9,,0,0,2609.27,0
30847020,13:34:57,13:34:57,2289,10,,0,0,2829.73,0
30847020,13:35:23,13:35:23,5390,11,,0,0,2955.53,0
30847020,13:35:51,13:35:51,5391,12,,0,0,3081.46,0
30847020,13:36:56,13:36:56,5392,13,,0,0,3298.52,0
30847020,13:37:43,13:37:43,5393,14,,0,0,3506.4,0
30847020,13:38:47,13:38:47,5394,15,,0,0,3790.57,0
30847020,13:39:18,13:39:18,5395,16,,0,0,3945.64,0
30847020,13:39:44,13:39:44,5396,17,,0,0,4050.78,0
30847020,13:40:23,13:40:23,5397,18,,0,0,4223.81,0
30847020,13:41:00,13:41:00,6542,19,,0,0,4405.18,1
30847020,13:42:03,13:42:03,2298,20,,0,0,4611.76,0
30847020,13:43:18,13:43:18,2299,21,,0,0,4802.85,0
30847020,13:44:06,13:44:06,2300,22,,0,0,4945.22,0
30847020,13:44:58,13:44:58,4425,23,,0,0,5118.14,0
30847020,13:45:36,13:45:36,4426,24,,0,0,5236.16,0
30847020,13:47:09,13:47:09,4427,25,,0,0,5495.02,0
30847020,13:48:01,13:48:01,4428,26,,0,0,5657.4,0
30847020,13:49:34,13:49:34,4429,27,,0,0,5916.91,0
30847020,13:51:15,13:51:15,1153,28,,0,0,6225.23,0
30847020,13:53:00,13:53:00,9869,29,,0,0,6526.41,1
30847020,13:54:40,13:54:40,1154,30,,0,0,6912.46,0
30847020,13:55:47,13:55:47,1155,31,,0,0,7178.05,0
30847020,13:56:27,13:56:27,1156,32,,0,0,7307.46,0
30847020,13:57:08,13:57:08,1157,33,,0,0,7456.63,0
30847020,13:58:21,13:58:21,1159,34,,0,0,7720.02,0
30847020,13:59:28,13:59:28,1160,35,,0,0,8007.95,0
30847020,14:02:26,14:02:26,3600,36,,0,0,8557.53,0
30847020,14:03:00,14:03:00,3601,37,,0,0,8679.97,1
30847020,14:04:00,14:04:00,5398,38,,0,0,8847.23,0
30847020,14:05:18,14:05:18,5399,39,,0,0,9028.01,0
30847020,14:06:31,14:06:31,5400,40,,0,0,9222.05,0
30847020,14:07:36,14:07:36,5401,41,,0,0,9423.06,0
30847020,14:09:41,14:09:41,5402,42,,0,0,9738.2,0
30847020,14:10:54,14:10:54,5404,43,,0,0,9925.77,0
30847020,14:11:50,14:11:50,5405,44,,0,0,10069.59,0
30847020,14:12:55,14:12:55,5406,45,,0,0,10252.43,0
30847020,14:13:51,14:13:51,5407,46,,0,0,10428.07,0
30847020,14:15:13,14:15:13,5409,47,,0,0,10666.84,0
30847020,14:16:39,14:16:39,5410,48,,0,0,10918.26,0
30847020,14:17:48,14:17:48,5411,49,,0,0,11079.68,0
30847020,14:19:36,14:19:36,4474,50,,0,0,11370.75,0
30847020,14:20:49,14:20:49,4475,51,,0,0,11553.98,0
30847020,14:21:58,14:21:58,3597,52,,0,0,11765.96,0
30847020,14:23:46,14:23:46,3598,53,,0,0,12107.67,0
30847020,14:26:00,14:26:00,10016,54,,1,0,12412.23,1
30847030,13:23:00,13:23:00,9946,1,,0,1,0,1
30847030,13:25:24,13:25:24,10173,2,,0,0,526.98,0
30847030,13:27:44,13:27:44,10023,3,,0,0,1030.44,0
30847030,13:29:00,13:29:00,10024,4,,0,0,1265.23,1
30847030,13:30:28,13:30:28,5421,5,,0,0,1706.09,0
30847030,13:31:06,13:31:06,5422,6,,0,0,1934.92,0
30847030,13:32:34,13:32:34,5423,7,,0,0,2280.29,0
30847030,13:33:16,13:33:16,5424,8,,0,0,2451.11,0
30847030,13:33:57,13:33:57,10746,9,,0,0,2609.27,0
30847030,13:34:57,13:34:57,2289,10,,0,0,2829.73,0
30847030,13:35:23,13:35:23,5390,11,,0,0,2955.53,0
30847030,13:35:51,13:35:51,5391,12,,0,0,3081.46,0
30847030,13:36:56,13:36:56,5392,13,,0,0,3298.52,0
30847030,13:37:43,13:37:43,5393,14,,0,0,3506.4,0
30847030,13:38:47,13:38:47,5394,15,,0,0,3790.57,0
30847030,13:39:18,13:39:18,5395,16,,0,0,3945.64,0
30847030,13:39:44,13:39:44,5396,17,,0,0,4050.78,0
30847030,13:40:23,13:40:23,5397,18,,0,0,4223.81,0
30847030,13:41:00,13:41:00,6542,19,,0,0,4405.18,1
30847030,13:42:03,13:42:03,2298,20,,0,0,4611.76,0
30847030,13:43:18,13:43:18,2299,21,,0,0,4802.85,0
30847030,13:44:06,13:44:06,2300,22,,0,0,4945.22,0
30847030,13:44:58,13:44:58,4425,23,,0,0,5118.14,0
30847030,13:45:36,13:45:36,4426,24,,0,0,5236.16,0
30847030,13:47:09,13:47:09,4427,25,,0,0,5495.02,0
30847030,13:48:01,13:48:01,4428,26,,0,0,5657.4,0
30847030,13:49:34,13:49:34,4429,27,,0,0,5916.91,0
30847030,13:51:15,13:51:15,1153,28,,0,0,6225.23,0
30847030,13:53:00,13:53:00,9869,29,,0,0,6526.41,1
30847030,13:54:40,13:54:40,1154,30,,0,0,6912.46,0
30847030,13:55:47,13:55:47,1155,31,,0,0,7178.05,0
30847030,13:56:27,13:56:27,1156,32,,0,0,7307.46,0
30847030,13:57:08,13:57:08,1157,33,,0,0,7456.63,0
30847030,13:58:21,13:58:21,1159,34,,0,0,7720.02,0
30847030,13:59:28,13:59:28,1160,35,,0,0,8007.95,0
30847030,14:02:26,14:02:26,3600,36,,0,0,8557.53,0
30847030,14:03:00,14:03:00,3601,37,,0,0,8679.97,1
30847030,14:04:00,14:04:00,5398,38,,0,0,8847.23,0
30847030,14:05:18,14:05:18,5399,39,,0,0,9028.01,0
30847030,14:06:31,14:06:31,5400,40,,0,0,9222.05,0
30847030,14:07:36,14:07:36,5401,41,,0,0,9423.06,0
30847030,14:09:41,14:09:41,5402,42,,0,0,9738.2,0
30847030,14:10:54,14:10:54,5404,43,,0,0,9925.77,0
30847030,14:11:50,14:11:50,5405,44,,0,0,10069.59,0
30847030,14:12:55,14:12:55,5406,45,,0,0,10252.43,0
30847030,14:13:51,14:13:51,5407,46,,0,0,10428.07,0
30847030,14:15:13,14:15:13,5409,47,,0,0,10666.84,0
30847030,14:16:39,14:16:39,5410,48,,0,0,10918.26,0
30847030,14:17:48,14:17:48,5411,49,,0,0,11079.68,0
30847030,14:19:36,14:19:36,4474,50,,0,0,11370.75,0
30847030,14:20:49,14:20:49,4475,51,,0,0,11553.98,0
30847030,14:21:58,14:21:58,3597,52,,0,0,11765.96,0
30847030,14:23:46,14:23:46,3598,53,,0,0,12107.67,0
30847030,14:26:00,14:26:00,10016,54,,1,0,12412.23,1
30847040,13:23:00,13:23:00,9946,1,,0,1,0,1
30847040,13:25:24,13:25:24,10173,2,,0,0,526.98,0
30847040,13:27:44,13:27:44,10023,3,,0,0,1030.44,0
30847040,13:29:00,13:29:00,10024,4,,0,0,1265.23,1
30847040,13:30:28,13:30:28,5421,5,,0,0,1706.09,0
30847040,13:31:06,13:31:06,5422,6,,0,0,1934.92,0
30847040,13:32:34,13:32:34,5423,7,,0,0,2280.29,0
30847040,13:33:16,13:33:16,5424,8,,0,0,2451.11,0
30847040,13:33:57,13:33:57,10746,9,,0,0,2609.27,0
30847040,13:34:57,13:34:57,2289,10,,0,0,2829.73,0
30847040,13:35:23,13:35:23,5390,11,,0,0,2955.53,0
30847040,13:35:51,13:35:51,5391,12,,0,0,3081.46,0
30847040,13:36:56,13:36:56,5392,13,,0,0,3298.52,0
30847040,13:37:43,13:37:43,5393,14,,0,0,3506.4,0
30847040,13:38:47,13:38:47,5394,15,,0,0,3790.57,0
30847040,13:39:18,13:39:18,5395,16,,0,0,3945.64,0
30847040,13:39:44,13:39:44,5396,17,,0,0,4050.78,0
30847040,13:40:23,13:40:23,5397,18,,0,0,4223.81,0
30847040,13:41:00,13:41:00,6542,19,,0,0,4405.18,1
30847040,13:42:03,13:42:03,2298,20,,0,0,4611.76,0
30847040,13:43:18,13:43:18,2299,21,,0,0,4802.85,0
30847040,13:44:06,13:44:06,2300,22,,0,0,4945.22,0
30847040,13:44:58,13:44:58,4425,23,,0,0,5118.14,0
30847040,13:45:36,13:45:36,4426,24,,0,0,5236.16,0
30847040,13:47:09,13:47:09,4427,25,,0,0,5495.02,0
30847040,13:48:01,13:48:01,4428,26,,0,0,5657.4,0
30847040,13:49:34,13:49:34,4429,27,,0,0,5916.91,0
30847040,13:51:15,13:51:15,1153,28,,0,0,6225.23,0
30847040,13:53:00,13:53:00,9869,29,,0,0,6526.41,1
30847040,13:54:40,13:54:40,1154,30,,0,0,6912.46,0
30847040,13:55:47,13:55:47,1155,31,,0,0,7178.05,0
30847040,13:56:27,13:56:27,1156,32,,0,0,7307.46,0
30847040,13:57:08,13:57:08,1157,33,,0,0,7456.63,0
30847040,13:58:21,13:58:21,1159,34,,0,0,7720.02,0
30847040,13:59:28,13:59:28,1160,35,,0,0,8007.95,0
30847040,14:02:26,14:02:26,3600,36,,0,0,8557.53,0
30847040,14:03:00,14:03:00,3601,37,,0,0,8679.97,1
30847040,14:04:00,14:04:00,5398,38,,0,0,8847.23,0
30847040,14:05:18,14:05:18,5399,39,,0,0,9028.01,0
30847040,14:06:31,14:06:31,5400,40,,0,0,9222.05,0
30847040,14:07:36,14:07:36,5401,41,,0,0,9423.06,0
30847040,14:09:41,14:09:41,5402,42,,0,0,9738.2,0
30847040,14:10:54,14:10:54,5404,43,,0,0,9925.77,0
30847040,14:11:50,14:11:50,5405,44,,0,0,10069.59,0
30847040,14:12:55,14:12:55,5406,45,,0,0,10252.43,0
30847040,14:13:51,14:13:51,5407,46,,0,0,10428.07,0
30847040,14:15:13,14:15:13,5409,47,,0,0,10666.84,0
30847040,14:16:39,14:16:39,5410,48,,0,0,10918.26,0
30847040,14:17:48,14:17:48,5411,49,,0,0,11079.68,0
30847040,14:19:36,14:19:36,4474,50,,0,0,11370.75,0
30847040,14:20:49,14:20:49,4475,51,,0,0,11553.98,0
30847040,14:21:58,14:21:58,3597,52,,0,0,11765.96,0
30847040,14:23:46,14:23:46,3598,53,,0,0,12107.67,0
30847040,14:26:00,14:26:00,10016,54,,1,0,12412.23,1
30847050,13:23:00,13:23:00,9946,1,,0,1,0,1
30847050,13:25:24,13:25:24,10173,2,,0,0,526.98,0
30847050,13:27:44,13:27:44,10023,3,,0,0,1030.44,0
30847050,13:29:00,13:29:00,10024,4,,0,0,1265.23,1
30847050,13:30:28,13:30:28,5421,5,,0,0,1706.09,0
30847050,13:31:06,13:31:06,5422,6,,0,0,1934.92,0
30847050,13:32:34,13:32:34,5423,7,,0,0,2280.29,0
30847050,13:33:16,13:33:16,5424,8,,0,0,2451.11,0
30847050,13:33:57,13:33:57,10746,9,,0,0,2609.27,0
30847050,13:34:57,13:34:57,2289,10,,0,0,2829.73,0
30847050,13:35:23,13:35:23,5390,11,,0,0,2955.53,0
30847050,13:35:51,13:35:51,5391,12,,0,0,3081.46,0
30847050,13:36:56,13:36:56,5392,13,,0,0,3298.52,0
30847050,13:37:43,13:37:43,5393,14,,0,0,3506.4,0
30847050,13:38:47,13:38:47,5394,15,,0,0,3790.57,0
30847050,13:39:18,13:39:18,5395,16,,0,0,3945.64,0
30847050,13:39:44,13:39:44,5396,17,,0,0,4050.78,0
30847050,13:40:23,13:40:23,5397,18,,0,0,4223.81,0
30847050,13:41:00,13:41:00,6542,19,,0,0,4405.18,1
30847050,13:42:03,13:42:03,2298,20,,0,0,4611.76,0
30847050,13:43:18,13:43:18,2299,21,,0,0,4802.85,0
30847050,13:44:06,13:44:06,2300,22,,0,0,4945.22,0
30847050,13:44:58,13:44:58,4425,23,,0,0,5118.14,0
30847050,13:45:36,13:45:36,4426,24,,0,0,5236.16,0
30847050,13:47:09,13:47:09,4427,25,,0,0,5495.02,0
30847050,13:48:01,13:48:01,4428,26,,0,0,5657.4,0
30847050,13:49:34,13:49:34,4429,27,,0,0,5916.91,0
30847050,13:51:15,13:51:15,1153,28,,0,0,6225.23,0
30847050,13:53:00,13:53:00,9869,29,,0,0,6526.41,1
30847050,13:54:40,13:54:40,1154,30,,0,0,6912.46,0
30847050,13:55:47,13:55:47,1155,31,,0,0,7178.05,0
30847050,13:56:27,13:56:27,1156,32,,0,0,7307.46,0
30847050,13:57:08,13:57:08,1157,33,,0,0,7456.63,0
30847050,13:58:21,13:58:21,1159,34,,0,0,7720.02,0
30847050,13:59:28,13:59:28,1160,35,,0,0,8007.95,0
30847050,14:02:26,14:02:26,3600,36,,0,0,8557.53,0
30847050,14:03:00,14:03:00,3601,37,,0,0,8679.97,1
30847050,14:04:00,14:04:00,5398,38,,0,0,8847.23,0
30847050,14:05:18,14:05:18,5399,39,,0,0,9028.01,0
30847050,14:06:31,14:06:31,5400,40,,0,0,9222.05,0
30847050,14:07:36,14:07:36,5401,41,,0,0,9423.06,0
30847050,14:09:41,14:09:41,5402,42,,0,0,9738.2,0
30847050,14:10:54,14:10:54,5404,43,,0,0,9925.77,0
30847050,14:11:50,14:11:50,5405,44,,0,0,10069.59,0
30847050,14:12:55,14:12:55,5406,45,,0,0,10252.43,0
30847050,14:13:51,14:13:51,5407,46,,0,0,10428.07,0
30847050,14:15:13,14:15:13,5409,47,,0,0,10666.84,0
30847050,14:16:39,14:16:39,5410,48,,0,0,10918.26,0
30847050,14:17:48,14:17:48,5411,49,,0,0,11079.68,0
30847050,14:19:36,14:19:36,4474,50,,0,0,11370.75,0
30847050,14:20:49,14:20:49,4475,51,,0,0,11553.98,0
30847050,14:21:58,14:21:58,3597,52,,0,0,11765.96,0
30847050,14:23:46,14:23:46,3598,53,,0,0,12107.67,0
30847050,14:26:00,14:26:00,10016,54,,1,0,12412.23,1
30847060,13:23:00,13:23:00,9946,1,,0,1,0,1
30847060,13:25:24,13:25:24,10173,2,,0,0,526.98,0
30847060,13:27:44,13:27:44,10023,3,,0,0,1030.44,0
30847060,13:29:00,13:29:00,10024,4,,0,0,1265.23,1
30847060,13:30:28,13:30:28,5421,5,,0,0,1706.09,0
30847060,13:31:06,13:31:06,5422,6,,0,0,1934.92,0
30847060,13:32:34,13:32:34,5423,7,,0,0,2280.29,0
30847060,13:33:16,13:33:16,5424,8,,0,0,2451.11,0
30847060,13:33:57,13:33:57,10746,9,,0,0,2609.27,0
30847060,13:34:57,13:34:57,2289,10,,0,0,2829.73,0
30847060,13:35:23,13:35:23,5390,11,,0,0,2955.53,0
30847060,13:35:51,13:35:51,5391,12,,0,0,3081.46,0
30847060,13:36:56,13:36:56,5392,13,,0,0,3298.52,0
30847060,13:37:43,13:37:43,5393,14,,0,0,3506.4,0
30847060,13:38:47,13:38:47,5394,15,,0,0,3790.57,0
30847060,13:39:18,13:39:18,5395,16,,0,0,3945.64,0
30847060,13:39:44,13:39:44,5396,17,,0,0,4050.78,0
30847060,13:40:23,13:40:23,5397,18,,0,0,4223.81,0
30847060,13:41:00,13:41:00,6542,19,,0,0,4405.18,1
30847060,13:42:03,13:42:03,2298,20,,0,0,4611.76,0
30847060,13:43:18,13:43:18,2299,21,,0,0,4802.85,0
30847060,13:44:06,13:44:06,2300,22,,0,0,4945.22,0
30847060,13:44:58,13:44:58,4425,23,,0,0,5118.14,0
30847060,13:45:36,13:45:36,4426,24,,0,0,5236.16,0
30847060,13:47:09,13:47:09,4427,25,,0,0,5495.02,0
30847060,13:48:01,13:48:01,4428,26,,0,0,5657.4,0
30847060,13:49:34,13:49:34,4429,27,,0,0,5916.91,0
30847060,13:51:15,13:51:15,1153,28,,0,0,6225.23,0
30847060,13:53:00,13:53:00,9869,29,,0,0,6526.41,1
30847060,13:54:40,13:54:40,1154,30,,0,0,6912.46,0
30847060,13:55:47,13:55:47,1155,31,,0,0,7178.05,0
30847060,13:56:27,13:56:27,1156,32,,0,0,7307.46,0
30847060,13:57:08,13:57:08,1157,33,,0,0,7456.63,0
30847060,13:58:21,13:58:21,1159,34,,0,0,7720.02,0
30847060,13:59:28,13:59:28,1160,35,,0,0,8007.95,0
30847060,14:02:26,14:02:26,3600,36,,0,0,8557.53,0
30847060,14:03:00,14:03:00,3601,37,,0,0,8679.97,1
30847060,14:04:00,14:04:00,5398,38,,0,0,8847.23,0
30847060,14:05:18,14:05:18,5399,39,,0,0,9028.01,0
30847060,14:06:31,14:06:31,5400,40,,0,0,9222.05,0
30847060,14:07:36,14:07:36,5401,41,,0,0,9423.06,0
30847060,14:09:41,14:09:41,5402,42,,0,0,9738.2,0
30847060,14:10:54,14:10:54,5404,43,,0,0,9925.77,0
30847060,14:11:50,14:11:50,5405,44,,0,0,10069.59,0
30847060,14:12:55,14:12:55,5406,45,,0,0,10252.43,0
30847060,14:13:51,14:13:51,5407,46,,0,0,10428.07,0
30847060,14:15:13,14:15:13,5409,47,,0,0,10666.84,0
30847060,14:16:39,14:16:39,5410,48,,0,0,10918.26,0
30847060,14:17:48,14:17:48,5411,49,,0,0,11079.68,0
30847060,14:19:36,14:19:36,4474,50,,0,0,11370.75,0
30847060,14:20:49,14:20:49,4475,51,,0,0,11553.98,0
30847060,14:21:58,14:21:58,3597,52,,0,0,11765.96,0
30847060,14:23:46,14:23:46,3598,53,,0,0,12107.67,0
30847060,14:26:00,14:26:00,10016,54,,1,0,12412.23,1
30847100,13:23:00,13:23:00,9946,1,,0,1,0,1
30847100,13:25:24,13:25:24,10173,2,,0,0,526.98,0
30847100,13:27:44,13:27:44,10023,3,,0,0,1030.44,0
30847100,13:29:00,13:29:00,10024,4,,0,0,1265.23,1
30847100,13:30:28,13:30:28,5421,5,,0,0,1706.09,0
30847100,13:31:06,13:31:06,5422,6,,0,0,1934.92,0
30847100,13:32:34,13:32:34,5423,7,,0,0,2280.29,0
30847100,13:33:16,13:33:16,5424,8,,0,0,2451.11,0
30847100,13:33:57,13:33:57,10746,9,,0,0,2609.27,0
30847100,13:34:57,13:34:57,2289,10,,0,0,2829.73,0
30847100,13:35:23,13:35:23,5390,11,,0,0,2955.53,0
30847100,13:35:51,13:35:51,5391,12,,0,0,3081.46,0
30847100,13:36:56,13:36:56,5392,13,,0,0,3298.52,0
30847100,13:37:43,13:37:43,5393,14,,0,0,3506.4,0
30847100,13:38:47,13:38:47,5394,15,,0,0,3790.57,0
30847100,13:39:18,13:39:18,5395,16,,0,0,3945.64,0
30847100,13:39:44,13:39:44,5396,17,,0,0,4050.78,0
30847100,13:40:23,13:40:23,5397,18,,0,0,4223.81,0
30847100,13:41:00,13:41:00,6542,19,,0,0,4405.18,1
30847100,13:42:03,13:42:03,2298,20,,0,0,4611.76,0
30847100,13:43:18,13:43:18,2299,21,,0,0,4802.85,0
30847100,13:44:06,13:44:06,2300,22,,0,0,4945.22,0
30847100,13:44:58,13:44:58,4425,23,,0,0,5118.14,0
30847100,13:45:36,13:45:36,4426,24,,0,0,5236.16,0
30847100,13:47:09,13:47:09,4427,25,,0,0,5495.02,0
30847100,13:48:01,13:48:01,4428,26,,0,0,5657.4,0
30847100,13:49:34,13:49:34,4429,27,,0,0,5916.91,0
30847100,13:51:15,13:51:15,1153,28,,0,0,6225.23,0
30847100,13:53:00,13:53:00,9869,29,,0,0,6526.41,1
30847100,13:54:40,13:54:40,1154,30,,0,0,6912.46,0
30847100,13:55:47,13:55:47,1155,31,,0,0,7178.05,0
30847100,13:56:27,13:56:27,1156,32,,0,0,7307.46,0
30847100,13:57:08,13:57:08,1157,33,,0,0,7456.63,0
30847100,13:58:21,13:58:21,1159,34,,0,0,7720.02,0
30847100,13:59:28,13:59:28,1160,35,,0,0,8007.95,0
30847100,14:02:26,14:02:26,3600,36,,0,0,8557.53,0
30847100,14:03:00,14:03:00,3601,37,,0,0,8679.97,1
30847100,14:04:00,14:04:00,5398,38,,0,0,8847.23,0
30847100,14:05:18,14:05:18,5399,39,,0,0,9028.01,0
30847100,14:06:31,14:06:31,5400,40,,0,0,9222.05,0
30847100,14:07:36,14:07:36,5401,41,,0,0,9423.06,0
30847100,14:09:41,14:09:41,5402,42,,0,0,9738.2,0
30847100,14:10:54,14:10:54,5404,43,,0,0,9925.77,0
30847100,14:11:50,14:11:50,5405,44,,0,0,10069.59,0
30847100,14:12:55,14:12:55,5406,45,,0,0,10252.43,0
30847100,14:13:51,14:13:51,5407,46,,0,0,10428.07,0
30847100,14:15:13,14:15:13,5409,47,,0,0,10666.84,0
30847100,14:16:39,14:16:39,5410,48,,0,0,10918.26,0
30847100,14:17:48,14:17:48,5411,49,,0,0,11079.68,0
30847100,14:19:36,14:19:36,4474,50,,0,0,11370.75,0
30847100,14:20:49,14:20:49,4475,51,,0,0,11553.98,0
30847100,14:21:58,14:21:58,3597,52,,0,0,11765.96,0
30847100,14:23:46,14:23:46,3598,53,,0,0,12107.67,0
30847100,14:26:00,14:26:00,10016,54,,1,0,12412.23,1
30847110,13:23:00,13:23:00,9946,1,,0,1,0,1
30847110,13:25:24,13:25:24,10173,2,,0,0,526.98,0
30847110,13:27:44,13:27:44,10023,3,,0,0,1030.44,0
30847110,13:29:00,13:29:00,10024,4,,0,0,1265.23,1
30847110,13:30:28,13:30:28,5421,5,,0,0,1706.09,0
30847110,13:31:06,13:31:06,5422,6,,0,0,1934.92,0
30847110,13:32:34,13:32:34,5423,7,,0,0,2280.29,0
30847110,13:33:16,13:33:16,5424,8,,0,0,2451.11,0
30847110,13:33:57,13:33:57,10746,9,,0,0,2609.27,0
30847110,13:34:57,13:34:57,2289,10,,0,0,2829.73,0
30847110,13:35:23,13:35:23,5390,11,,0,0,2955.53,0
30847110,13:35:51,13:35:51,5391,12,,0,0,3081.46,0
30847110,13:36:56,13:36:56,5392,13,,0,0,3298.52,0
30847110,13:37:43,13:37:43,5393,14,,0,0,3506.4,0
30847110,13:38:47,13:38:47,5394,15,,0,0,3790.57,0
30847110,13:39:18,13:39:18,5395,16,,0,0,3945.64,0
30847110,13:39:44,13:39:44,5396,17,,0,0,4050.78,0
30847110,13:40:23,13:40:23,5397,18,,0,0,4223.81,0
30847110,13:41:00,13:41:00,6542,19,,0,0,4405.18,1
30847110,13:42:03,13:42:03,2298,20,,0,0,4611.76,0
30847110,13:43:18,13:43:18,2299,21,,0,0,4802.85,0
30847110,13:44:06,13:44:06,2300,22,,0,0,4945.22,0
30847110,13:44:58,13:44:58,4425,23,,0,0,5118.14,0
30847110,13:45:36,13:45:36,4426,24,,0,0,5236.16,0
30847110,13:47:09,13:47:09,4427,25,,0,0,5495.02,0
30847110,13:48:01,13:48:01,4428,26,,0,0,5657.4,0
30847110,13:49:34,13:49:34,4429,27,,0,0,5916.91,0
30847110,13:51:15,13:51:15,1153,28,,0,0,6225.23,0
30847110,13:53:00,13:53:00,9869,29,,0,0,6526.41,1
30847110,13:54:40,13:54:40,1154,30,,0,0,6912.46,0
30847110,13:55:47,13:55:47,1155,31,,0,0,7178.05,0
30847110,13:56:27,13:56:27,1156,32,,0,0,7307.46,0
30847110,13:57:08,13:57:08,1157,33,,0,0,7456.63,0
30847110,13:58:21,13:58:21,1159,34,,0,0,7720.02,0
30847110,13:59:28,13:59:28,1160,35,,0,0,8007.95,0
30847110,14:02:26,14:02:26,3600,36,,0,0,8557.53,0
30847110,14:03:00,14:03:00,3601,37,,0,0,8679.97,1
30847110,14:04:00,14:04:00,5398,38,,0,0,8847.23,0
30847110,14:05:18,14:05:18,5399,39,,0,0,9028.01,0
30847110,14:06:31,14:06:31,5400,40,,0,0,9222.05,0
30847110,14:07:36,14:07:36,5401,41,,0,0,9423.06,0
30847110,14:09:41,14:09:41,5402,42,,0,0,9738.2,0
30847110,14:10:54,14:10:54,5404,43,,0,0,9925.77,0
30847110,14:11:50,14:11:50,5405,44,,0,0,10069.59,0
30847110,14:12:55,14:12:55,5406,45,,0,0,10252.43,0
30847110,14:13:51,14:13:51,5407,46,,0,0,10428.07,0
30847110,14:15:13,14:15:13,5409,47,,0,0,10666.84,0
30847110,14:16:39,14:16:39,5410,48,,0,0,10918.26,0
30847110,14:17:48,14:17:48,5411,49,,0,0,11079.68,0
30847110,14:19:36,14:19:36,4474,50,,0,0,11370.75,0
30847110,14:20:49,14:20:49,4475,51,,0,0,11553.98,0
30847110,14:21:58,14:21:58,3597,52,,0,0,11765.96,0
30847110,14:23:46,14:23:46,3598,53,,0,0,12107.67,0
30847110,14:26:00,14:26:00,10016,54,,1,0,12412.23,1
30847140,13:23:00,13:23:00,9946,1,,0,1,0,1
30847140,13:25:24,13:25:24,10173,2,,0,0,526.98,0
30847140,13:27:44,13:27:44,10023,3,,0,0,1030.44,0
30847140,13:29:00,13:29:00,10024,4,,0,0,1265.23,1
30847140,13:30:28,13:30:28,5421,5,,0,0,1706.09,0
30847140,13:31:06,13:31:06,5422,6,,0,0,1934.92,0
30847140,13:32:34,13:32:34,5423,7,,0,0,2280.29,0
30847140,13:33:16,13:33:16,5424,8,,0,0,2451.11,0
30847140,13:33:57,13:33:57,10746,9,,0,0,2609.27,0
30847140,13:34:57,13:34:57,2289,10,,0,0,2829.73,0
30847140,13:35:23,13:35:23,5390,11,,0,0,2955.53,0
30847140,13:35:51,13:35:51,5391,12,,0,0,3081.46,0
30847140,13:36:56,13:36:56,5392,13,,0,0,3298.52,0
30847140,13:37:43,13:37:43,5393,14,,0,0,3506.4,0
30847140,13:38:47,13:38:47,5394,15,,0,0,3790.57,0
30847140,13:39:18,13:39:18,5395,16,,0,0,3945.64,0
30847140,13:39:44,13:39:44,5396,17,,0,0,4050.78,0
30847140,13:40:23,13:40:23,5397,18,,0,0,4223.81,0
30847140,13:41:00,13:41:00,6542,19,,0,0,4405.18,1
30847140,13:42:03,13:42:03,2298,20,,0,0,4611.76,0
30847140,13:43:18,13:43:18,2299,21,,0,0,4802.85,0
30847140,13:44:06,13:44:06,2300,22,,0,0,4945.22,0
30847140,13:44:58,13:44:58,4425,23,,0,0,5118.14,0
30847140,13:45:36,13:45:36,4426,24,,0,0,5236.16,0
30847140,13:47:09,13:47:09,4427,25,,0,0,5495.02,0
30847140,13:48:01,13:48:01,4428,26,,0,0,5657.4,0
30847140,13:49:34,13:49:34,4429,27,,0,0,5916.91,0
30847140,13:51:15,13:51:15,1153,28,,0,0,6225.23,0
30847140,13:53:00,13:53:00,9869,29,,0,0,6526.41,1
30847140,13:54:40,13:54:40,1154,30,,0,0,6912.46,0
30847140,13:55:47,13:55:47,1155,31,,0,0,7178.05,0
30847140,13:56:27,13:56:27,1156,32,,0,0,7307.46,0
30847140,13:57:08,13:57:08,1157,33,,0,0,7456.63,0
30847140,13:58:21,13:58:21,1159,34,,0,0,7720.02,0
30847140,13:59:28,13:59:28,1160,35,,0,0,8007.95,0
30847140,14:02:26,14:02:26,3600,36,,0,0,8557.53,0
30847140,14:03:00,14:03:00,3601,37,,0,0,8679.97,1
30847140,14:04:00,14:04:00,5398,38,,0,0,8847.23,0
30847140,14:05:18,14:05:18,5399,39,,0,0,9028.01,0
30847140,14:06:31,14:06:31,5400,40,,0,0,9222.05,0
30847140,14:07:36,14:07:36,5401,41,,0,0,9423.06,0
30847140,14:09:41,14:09:41,5402,42,,0,0,9738.2,0
30847140,14:10:54,14:10:54,5404,43,,0,0,9925.77,0
30847140,14:11:50,14:11:50,5405,44,,0,0,10069.59,0
30847140,14:12:55,14:12:55,5406,45,,0,0,10252.43,0
30847140,14:13:51,14:13:51,5407,46,,0,0,10428.07,0
30847140,14:15:13,14:15:13,5409,47,,0,0,10666.84,0
30847140,14:16:39,14:16:39,5410,48,,0,0,10918.26,0
30847140,14:17:48,14:17:48,5411,49,,0,0,11079.68,0
30847140,14:19:36,14:19:36,4474,50,,0,0,11370.75,0
30847140,14:20:49,14:20:49,4475,51,,0,0,11553.98,0
30847140,14:21:58,14:21:58,3597,52,,0,0,11765.96,0
30847140,14:23:46,14:23:46,3598,53,,0,0,12107.67,0
30847140,14:26:00,14:26:00,10016,54,,1,0,12412.23,1
30847150,13:23:00,13:23:00,9946,1,,0,1,0,1
30847150,13:25:24,13:25:24,10173,2,,0,0,526.98,0
30847150,13:27:44,13:27:44,10023,3,,0,0,1030.44,0
30847150,13:29:00,13:29:00,10024,4,,0,0,1265.23,1
30847150,13:30:28,13:30:28,5421,5,,0,0,1706.09,0
30847150,13:31:06,13:31:06,5422,6,,0,0,1934.92,0
30847150,13:32:34,13:32:34,5423,7,,0,0,2280.29,0
30847150,13:33:16,13:33:16,5424,8,,0,0,2451.11,0
30847150,13:33:57,13:33:57,10746,9,,0,0,2609.27,0
30847150,13:34:57,13:34:57,2289,10,,0,0,2829.73,0
30847150,13:35:23,13:35:23,5390,11,,0,0,2955.53,0
30847150,13:35:51,13:35:51,5391,12,,0,0,3081.46,0
30847150,13:36:56,13:36:56,5392,13,,0,0,3298.52,0
30847150,13:37:43,13:37:43,5393,14,,0,0,3506.4,0
30847150,13:38:47,13:38:47,5394,15,,0,0,3790.57,0
30847150,13:39:18,13:39:18,5395,16,,0,0,3945.64,0
30847150,13:39:44,13:39:44,5396,17,,0,0,4050.78,0
30847150,13:40:23,13:40:23,5397,18,,0,0,4223.81,0
30847150,13:41:00,13:41:00,6542,19,,0,0,4405.18,1
30847150,13:42:03,13:42:03,2298,20,,0,0,4611.76,0
30847150,13:43:18,13:43:18,2299,21,,0,0,4802.85,0
30847150,13:44:06,13:44:06,2300,22,,0,0,4945.22,0
30847150,13:44:58,13:44:58,4425,23,,0,0,5118.14,0
30847150,13:45:36,13:45:36,4426,24,,0,0,5236.16,0
30847150,13:47:09,13:47:09,4427,25,,0,0,5495.02,0
30847150,13:48:01,13:48:01,4428,26,,0,0,5657.4,0
30847150,13:49:34,13:49:34,4429,27,,0,0,5916.91,0
30847150,13:51:15,13:51:15,1153,28,,0,0,6225.23,0
30847150,13:53:00,13:53:00,9869,29,,0,0,6526.41,1
30847150,13:54:40,13:54:40,1154,30,,0,0,6912.46,0
30847150,13:55:47,13:55:47,1155,31,,0,0,7178.05,0
30847150,13:56:27,13:56:27,1156,32,,0,0,7307.46,0
30847150,13:57:08,13:57:08,1157,33,,0,0,7456.63,0
30847150,13:58:21,13:58:21,1159,34,,0,0,7720.02,0
30847150,13:59:28,13:59:28,1160,35,,0,0,8007.95,0
30847150,14:02:26,14:02:26,3600,36,,0,0,8557.53,0
30847150,14:03:00,14:03:00,3601,37,,0,0,8679.97,1
30847150,14:04:00,14:04:00,5398,38,,0,0,8847.23,0
30847150,14:05:18,14:05:18,5399,39,,0,0,9028.01,0
30847150,14:06:31,14:06:31,5400,40,,0,0,9222.05,0
30847150,14:07:36,14:07:36,5401,41,,0,0,9423.06,0
30847150,14:09:41,14:09:41,5402,42,,0,0,9738.2,0
30847150,14:10:54,14:10:54,5404,43,,0,0,9925.77,0
30847150,14:11:50,14:11:50,5405,44,,0,0,10069.59,0
30847150,14:12:55,14:12:55,5406,45,,0,0,10252.43,0
30847150,14:13:51,14:13:51,5407,46,,0,0,10428.07,0
30847150,14:15:13,14:15:13,5409,47,,0,0,10666.84,0
30847150,14:16:39,14:16:39,5410,48,,0,0,10918.26,0
30847150,14:17:48,14:17:48,5411,49,,0,0,11079.68,0
30847150,14:19:36,14:19:36,4474,50,,0,0,11370.75,0
30847150,14:20:49,14:20:49,4475,51,,0,0,11553.98,0
30847150,14:21:58,14:21:58,3597,52,,0,0,11765.96,0
30847150,14:23:46,14:23:46,3598,53,,0,0,12107.67,0
30847150,14:26:00,14:26:00,10016,54,,1,0,12412.23,1
30848070,22:10:00,22:10:00,9869,1,,0,1,0,1
30848070,22:11:01,22:11:01,538,2,,0,0,272.69,0
30848070,22:11:49,22:11:49,539,3,,0,0,535.34,0
30848070,22:12:37,22:12:37,540,4,,0,0,693.64,0
30848070,22:13:17,22:13:17,541,5,,0,0,882.58,0
30848070,22:13:57,22:13:57,542,6,,0,0,1039.78,0
30848070,22:15:30,22:15:30,543,7,,0,0,1371.94,0
30848070,22:16:26,22:16:26,544,8,,0,0,1585.43,0
30848070,22:17:06,22:17:06,545,9,,0,0,1792.4,0
30848070,22:18:00,22:18:00,546,10,,0,0,1912.36,1
30848070,22:19:41,22:19:41,9094,11,,0,0,2522.19,0
30848070,22:20:11,22:20:11,9093,12,,0,0,2745.31,0
30848070,22:20:48,22:20:48,7937,13,,0,0,2963.11,0
30848070,22:21:11,22:21:11,6885,14,,0,0,3167.9,0
30848070,22:21:45,22:21:45,4367,15,,0,0,3495,0
30848070,22:21:58,22:21:58,4368,16,,0,0,3589.36,0
30848070,22:22:28,22:22:28,4369,17,,0,0,3863.57,0
30848070,22:23:00,22:23:00,4370,18,,0,0,4075.85,1
30848070,22:23:48,22:23:48,4371,19,,0,0,4363.63,0
30848070,22:24:11,22:24:11,4448,20,,0,0,4591.04,0
30848070,22:24:24,22:24:24,4449,21,,0,0,4717.92,0
30848070,22:24:39,22:24:39,9879,22,,0,0,4852.63,0
30848070,22:25:01,22:25:01,4450,23,,0,0,4956.19,0
30848070,22:25:24,22:25:24,4451,24,,0,0,5166.93,0
30848070,22:25:40,22:25:40,4452,25,,0,0,5303.89,0
30848070,22:26:03,22:26:03,4453,26,,0,0,5494.78,0
30848070,22:26:31,22:26:31,4454,27,,0,0,5623.27,0
30848070,22:26:46,22:26:46,10385,28,,0,0,5733.42,0
30848070,22:27:23,22:27:23,1170,29,,0,0,6051.32,0
30848070,22:27:40,22:27:40,1171,30,,0,0,6203.1,0
30848070,22:28:15,22:28:15,4455,31,,0,0,6510.41,0
30848070,22:28:58,22:28:58,4456,32,,0,0,6851.62,0
30848070,22:29:16,22:29:16,4457,33,,0,0,7000.73,0
30848070,22:29:31,22:29:31,5934,34,,0,0,7112.9,0
30848070,22:29:51,22:29:51,4458,35,,0,0,7281.57,0
30848070,22:30:21,22:30:21,4459,36,,0,0,7517.65,0
30848070,22:30:44,22:30:44,4460,37,,0,0,7710.76,0
30848070,22:31:00,22:31:00,4461,38,,0,0,7811.73,1
30848070,22:31:31,22:31:31,8361,39,,0,0,7904.59,0
30848070,22:33:00,22:33:00,1176,40,,0,0,8212.63,0
30848070,22:35:00,22:35:00,4354,41,,0,0,8518.25,1
30848070,22:37:18,22:37:18,4462,42,,0,0,9078.06,0
30848070,22:37:59,22:37:59,4463,43,,0,0,9268.38,0
30848070,22:38:46,22:38:46,4464,44,,0,0,9520.59,0
30848070,22:39:32,22:39:32,4465,45,,0,0,9728.23,0
30848070,22:39:57,22:39:57,4466,46,,0,0,9862.89,0
30848070,22:40:40,22:40:40,4467,47,,0,0,10103.15,0
30848070,22:41:16,22:41:16,4468,48,,0,0,10314.35,0
30848070,22:41:43,22:41:43,4469,49,,0,0,10445.34,0
30848070,22:42:28,22:42:28,4470,50,,0,0,10686.35,0
30848070,22:42:58,22:42:58,4471,51,,0,0,10840.73,0
30848070,22:43:41,22:43:41,4472,52,,0,0,11042.63,0
30848070,22:44:22,22:44:22,4473,53,,0,0,11221.52,0
30848070,22:45:00,22:45:00,4474,54,,0,0,11432.92,0
30848070,22:45:39,22:45:39,4475,55,,0,0,11616.15,0
30848070,22:46:15,22:46:15,3597,56,,0,0,11828.13,0
30848070,22:47:12,22:47:12,3598,57,,0,0,12169.84,0
30848070,22:48:00,22:48:00,10016,58,,1,0,12472.02,1
30848130,22:10:00,22:10:00,9869,1,,0,1,0,1
30848130,22:11:01,22:11:01,538,2,,0,0,272.69,0
30848130,22:11:49,22:11:49,539,3,,0,0,535.34,0
30848130,22:12:37,22:12:37,540,4,,0,0,693.64,0
30848130,22:13:17,22:13:17,541,5,,0,0,882.58,0
30848130,22:13:57,22:13:57,542,6,,0,0,1039.78,0
30848130,22:15:30,22:15:30,543,7,,0,0,1371.94,0
30848130,22:16:26,22:16:26,544,8,,0,0,1585.43,0
30848130,22:17:06,22:17:06,545,9,,0,0,1792.4,0
30848130,22:18:00,22:18:00,546,10,,0,0,1912.36,1
30848130,22:19:41,22:19:41,9094,11,,0,0,2522.19,0
30848130,22:20:11,22:20:11,9093,12,,0,0,2745.31,0
30848130,22:20:48,22:20:48,7937,13,,0,0,2963.11,0
30848130,22:21:11,22:21:11,6885,14,,0,0,3167.9,0
30848130,22:21:45,22:21:45,4367,15,,0,0,3495,0
30848130,22:21:58,22:21:58,4368,16,,0,0,3589.36,0
30848130,22:22:28,22:22:28,4369,17,,0,0,3863.57,0
30848130,22:23:00,22:23:00,4370,18,,0,0,4075.85,1
30848130,22:23:48,22:23:48,4371,19,,0,0,4363.63,0
30848130,22:24:11,22:24:11,4448,20,,0,0,4591.04,0
30848130,22:24:24,22:24:24,4449,21,,0,0,4717.92,0
30848130,22:24:39,22:24:39,9879,22,,0,0,4852.63,0
30848130,22:25:01,22:25:01,4450,23,,0,0,4956.19,0
30848130,22:25:24,22:25:24,4451,24,,0,0,5166.93,0
30848130,22:25:40,22:25:40,4452,25,,0,0,5303.89,0
30848130,22:26:03,22:26:03,4453,26,,0,0,5494.78,0
30848130,22:26:31,22:26:31,4454,27,,0,0,5623.27,0
30848130,22:26:46,22:26:46,10385,28,,0,0,5733.42,0
30848130,22:27:23,22:27:23,1170,29,,0,0,6051.32,0
30848130,22:27:40,22:27:40,1171,30,,0,0,6203.1,0
30848130,22:28:15,22:28:15,4455,31,,0,0,6510.41,0
30848130,22:28:58,22:28:58,4456,32,,0,0,6851.62,0
30848130,22:29:16,22:29:16,4457,33,,0,0,7000.73,0
30848130,22:29:31,22:29:31,5934,34,,0,0,7112.9,0
30848130,22:29:51,22:29:51,4458,35,,0,0,7281.57,0
30848130,22:30:21,22:30:21,4459,36,,0,0,7517.65,0
30848130,22:30:44,22:30:44,4460,37,,0,0,7710.76,0
30848130,22:31:00,22:31:00,4461,38,,0,0,7811.73,1
30848130,22:31:31,22:31:31,8361,39,,0,0,7904.59,0
30848130,22:33:00,22:33:00,1176,40,,0,0,8212.63,0
30848130,22:35:00,22:35:00,4354,41,,0,0,8518.25,1
30848130,22:37:18,22:37:18,4462,42,,0,0,9078.06,0
30848130,22:37:59,22:37:59,4463,43,,0,0,9268.38,0
30848130,22:38:46,22:38:46,4464,44,,0,0,9520.59,0
30848130,22:39:32,22:39:32,4465,45,,0,0,9728.23,0
30848130,22:39:57,22:39:57,4466,46,,0,0,9862.89,0
30848130,22:40:40,22:40:40,4467,47,,0,0,10103.15,0
30848130,22:41:16,22:41:16,4468,48,,0,0,10314.35,0
30848130,22:41:43,22:41:43,4469,49,,0,0,10445.34,0
30848130,22:42:28,22:42:28,4470,50,,0,0,10686.35,0
30848130,22:42:58,22:42:58,4471,51,,0,0,10840.73,0
30848130,22:43:41,22:43:41,4472,52,,0,0,11042.63,0
30848130,22:44:22,22:44:22,4473,53,,0,0,11221.52,0
30848130,22:45:00,22:45:00,4474,54,,0,0,11432.92,0
30848130,22:45:39,22:45:39,4475,55,,0,0,11616.15,0
30848130,22:46:15,22:46:15,3597,56,,0,0,11828.13,0
30848130,22:47:12,22:47:12,3598,57,,0,0,12169.84,0
30848130,22:48:00,22:48:00,10016,58,,1,0,12472.02,1
30849070,22:05:00,22:05:00,9945,1,,0,1,0,1
30849070,22:06:37,22:06:37,2608,2,,0,0,800.54,0
30849070,22:07:11,22:07:11,686,3,,0,0,1029.82,0
30849070,22:07:38,22:07:38,2609,4,,0,0,1195.1,0
30849070,22:08:16,22:08:16,3492,5,,0,0,1478.42,0
30849070,22:08:51,22:08:51,3493,6,,0,0,1745.23,0
30849070,22:09:17,22:09:17,3494,7,,0,0,1906.11,0
30849070,22:10:00,22:10:00,3495,8,,0,0,2178.14,1
30849070,22:10:58,22:10:58,5451,9,,0,0,2641.55,0
30849070,22:11:22,22:11:22,5452,10,,0,0,2867.24,0
30849070,22:11:48,22:11:48,5453,11,,0,0,3051.88,0
30849070,22:12:18,22:12:18,5454,12,,0,0,3235.01,0
30849070,22:12:38,22:12:38,9034,13,,0,0,3459.74,0
30849070,22:13:04,22:13:04,5456,14,,0,0,3680.97,0
30849070,22:13:18,22:13:18,5457,15,,0,0,3858.54,0
30849070,22:13:38,22:13:38,8700,16,,0,0,4058.18,0
30849070,22:14:00,22:14:00,5459,17,,0,0,4263.21,0
30849070,22:14:17,22:14:17,5460,18,,0,0,4435.35,0
30849070,22:14:49,22:14:49,5461,19,,0,0,4721.03,0
30849070,22:15:18,22:15:18,5462,20,,0,0,4877.41,0
30849070,22:15:37,22:15:37,5463,21,,0,0,5042.04,0
30849070,22:16:00,22:16:00,5075,22,,0,0,5221.93,1
30849070,22:16:16,22:16:16,5076,23,,0,0,5380.83,0
30849070,22:16:45,22:16:45,5077,24,,0,0,5639.47,0
30849070,22:17:44,22:17:44,10528,25,,0,0,6096.95,0
30849070,22:18:26,22:18:26,6107,26,,0,0,6351.33,0
30849070,22:18:56,22:18:56,6108,27,,0,0,6546.8,0
30849070,22:19:51,22:19:51,6109,28,,0,0,6909.44,0
30849070,22:20:15,22:20:15,9047,29,,0,0,6995.87,0
30849070,22:20:52,22:20:52,2348,30,,0,0,7182.48,0
30849070,22:21:22,22:21:22,2349,31,,0,0,7359.41,0
30849070,22:22:14,22:22:14,2350,32,,0,0,7703.58,0
30849070,22:23:01,22:23:01,2351,33,,0,0,8004.26,0
30849070,22:23:29,22:23:29,2352,34,,0,0,8233.93,0
30849070,22:24:00,22:24:00,2353,35,,0,0,8507.13,1
30849070,22:24:29,22:24:29,10573,36,,0,0,8678.29,0
30849070,22:25:29,22:25:29,2356,37,,0,0,9075.8,0
30849070,22:26:06,22:26:06,2357,38,,0,0,9305.94,0
30849070,22:26:40,22:26:40,2358,39,,0,0,9533.79,0
30849070,22:27:28,22:27:28,31,40,,0,0,9863.32,0
30849070,22:28:11,22:28:11,32,41,,0,0,10132.22,0
30849070,22:28:55,22:28:55,33,42,,0,0,10424.62,0
30849070,22:29:34,22:29:34,34,43,,0,0,10683.3,0
30849070,22:30:25,22:30:25,35,44,,0,0,11003.88,0
30849070,22:31:07,22:31:07,9636,45,,0,0,11285.61,0
30849070,22:32:00,22:32:00,9639,46,,0,0,11564.9,1
30849070,22:32:32,22:32:32,2372,47,,0,0,11888.99,0
30849070,22:33:11,22:33:11,2373,48,,0,0,12313.82,0
30849070,22:33:34,22:33:34,2374,49,,0,0,12538.76,0
30849070,22:33:57,22:33:57,2375,50,,0,0,12749.29,0
30849070,22:34:24,22:34:24,2376,51,,0,0,12943.95,0
30849070,22:34:46,22:34:46,2377,52,,0,0,13118.97,0
30849070,22:35:08,22:35:08,2378,53,,0,0,13221.71,0
30849070,22:35:26,22:35:26,2379,54,,0,0,13396.51,0
30849070,22:36:00,22:36:00,2380,55,,0,0,13751.99,1
30849070,22:37:21,22:37:21,2381,56,,0,0,14306.51,0
30849070,22:38:25,22:38:25,153,57,,0,0,14751.17,0
30849070,22:38:42,22:38:42,154,58,,0,0,14906.92,0
30849070,22:40:00,22:40:00,9642,59,,1,0,15507.4,1
30849130,22:05:00,22:05:00,9945,1,,0,1,0,1
30849130,22:06:37,22:06:37,2608,2,,0,0,800.54,0
30849130,22:07:11,22:07:11,686,3,,0,0,1029.82,0
30849130,22:07:38,22:07:38,2609,4,,0,0,1195.1,0
30849130,22:08:16,22:08:16,3492,5,,0,0,1478.42,0
30849130,22:08:51,22:08:51,3493,6,,0,0,1745.23,0
30849130,22:09:17,22:09:17,3494,7,,0,0,1906.11,0
30849130,22:10:00,22:10:00,3495,8,,0,0,2178.14,1
30849130,22:10:58,22:10:58,5451,9,,0,0,2641.55,0
30849130,22:11:22,22:11:22,5452,10,,0,0,2867.24,0
30849130,22:11:48,22:11:48,5453,11,,0,0,3051.88,0
30849130,22:12:18,22:12:18,5454,12,,0,0,3235.01,0
30849130,22:12:38,22:12:38,9034,13,,0,0,3459.74,0
30849130,22:13:04,22:13:04,5456,14,,0,0,3680.97,0
30849130,22:13:18,22:13:18,5457,15,,0,0,3858.54,0
30849130,22:13:38,22:13:38,8700,16,,0,0,4058.18,0
30849130,22:14:00,22:14:00,5459,17,,0,0,4263.21,0
30849130,22:14:17,22:14:17,5460,18,,0,0,4435.35,0
30849130,22:14:49,22:14:49,5461,19,,0,0,4721.03,0
30849130,22:15:18,22:15:18,5462,20,,0,0,4877.41,0
30849130,22:15:37,22:15:37,5463,21,,0,0,5042.04,0
30849130,22:16:00,22:16:00,5075,22,,0,0,5221.93,1
30849130,22:16:16,22:16:16,5076,23,,0,0,5380.83,0
30849130,22:16:45,22:16:45,5077,24,,0,0,5639.47,0
30849130,22:17:44,22:17:44,10528,25,,0,0,6096.95,0
30849130,22:18:26,22:18:26,6107,26,,0,0,6351.33,0
30849130,22:18:56,22:18:56,6108,27,,0,0,6546.8,0
30849130,22:19:51,22:19:51,6109,28,,0,0,6909.44,0
30849130,22:20:15,22:20:15,9047,29,,0,0,6995.87,0
30849130,22:20:52,22:20:52,2348,30,,0,0,7182.48,0
30849130,22:21:22,22:21:22,2349,31,,0,0,7359.41,0
30849130,22:22:14,22:22:14,2350,32,,0,0,7703.58,0
30849130,22:23:01,22:23:01,2351,33,,0,0,8004.26,0
30849130,22:23:29,22:23:29,2352,34,,0,0,8233.93,0
30849130,22:24:00,22:24:00,2353,35,,0,0,8507.13,1
30849130,22:24:29,22:24:29,10573,36,,0,0,8678.29,0
30849130,22:25:29,22:25:29,2356,37,,0,0,9075.8,0
30849130,22:26:06,22:26:06,2357,38,,0,0,9305.94,0
30849130,22:26:40,22:26:40,2358,39,,0,0,9533.79,0
30849130,22:27:28,22:27:28,31,40,,0,0,9863.32,0
30849130,22:28:11,22:28:11,32,41,,0,0,10132.22,0
30849130,22:28:55,22:28:55,33,42,,0,0,10424.62,0
30849130,22:29:34,22:29:34,34,43,,0,0,10683.3,0
30849130,22:30:25,22:30:25,35,44,,0,0,11003.88,0
30849130,22:31:07,22:31:07,9636,45,,0,0,11285.61,0
30849130,22:32:00,22:32:00,9639,46,,0,0,11564.9,1
30849130,22:32:32,22:32:32,2372,47,,0,0,11888.99,0
30849130,22:33:11,22:33:11,2373,48,,0,0,12313.82,0
30849130,22:33:34,22:33:34,2374,49,,0,0,12538.76,0
30849130,22:33:57,22:33:57,2375,50,,0,0,12749.29,0
30849130,22:34:24,22:34:24,2376,51,,0,0,12943.95,0
30849130,22:34:46,22:34:46,2377,52,,0,0,13118.97,0
30849130,22:35:08,22:35:08,2378,53,,0,0,13221.71,0
30849130,22:35:26,22:35:26,2379,54,,0,0,13396.51,0
30849130,22:36:00,22:36:00,2380,55,,0,0,13751.99,1
30849130,22:37:21,22:37:21,2381,56,,0,0,14306.51,0
30849130,22:38:25,22:38:25,153,57,,0,0,14751.17,0
30849130,22:38:42,22:38:42,154,58,,0,0,14906.92,0
30849130,22:40:00,22:40:00,9642,59,,1,0,15507.4,1
30850020,15:26:00,15:26:00,9947,1,,0,1,0,1
30850020,15:34:00,15:34:00,2127,2,,0,0,1567.88,1
30850020,15:34:53,15:34:53,3836,3,,0,0,2226.65,0
30850020,15:41:00,15:41:00,2452,4,,0,0,6170.02,1
30850020,15:43:00,15:43:00,18,5,,0,0,7592.84,1
30850020,15:44:40,15:44:40,9506,6,,0,0,7991.48,0
30850020,15:52:00,15:52:00,7096,7,,0,0,9790.01,1
30850020,15:52:47,15:52:47,9503,8,,0,0,10295.21,0
30850020,15:53:10,15:53:10,2388,9,,0,0,10511.21,0
30850020,15:53:48,15:53:48,2389,10,,0,0,10865.44,0
30850020,15:54:50,15:54:50,3481,11,,0,0,11469.01,0
30850020,15:55:25,15:55:25,5465,12,,0,0,11750.08,0
30850020,15:55:47,15:55:47,9502,13,,0,0,11966.35,0
30850020,15:56:26,15:56:26,4849,14,,0,0,12310.29,0
30850020,16:02:00,16:02:00,6607,15,,0,0,15646.1,1
30850020,16:03:41,16:03:41,3001,16,,0,0,16208.24,0
30850020,16:04:29,16:04:29,3002,17,,0,0,16467.04,0
30850020,16:05:32,16:05:32,3307,18,,0,0,16845.6,0
30850020,16:06:23,16:06:23,3308,19,,0,0,17098.64,0
30850020,16:07:02,16:07:02,8019,20,,0,0,17279.85,0
30850020,16:08:14,16:08:14,3551,21,,0,0,17702.69,0
30850020,16:09:17,16:09:17,3297,22,,0,0,18107.31,0
30850020,16:10:34,16:10:34,3552,23,,0,0,18578.09,0
30850020,16:11:30,16:11:30,9511,24,,0,0,18859.4,0
30850020,16:12:21,16:12:21,8146,25,,0,0,19141.24,0
30850020,16:13:00,16:13:00,9515,26,,0,0,19385.91,1
30850020,16:13:57,16:13:57,8524,27,,0,0,20124.18,0
30850020,16:14:35,16:14:35,8525,28,,0,0,20525.89,0
30850020,16:16:00,16:16:00,3676,29,,0,0,21566.43,1
30850020,16:16:34,16:16:34,3256,30,,0,0,21862.08,0
30850020,16:17:21,16:17:21,10567,31,,0,0,22304.72,0
30850020,16:18:18,16:18:18,9762,32,,0,0,22811.81,0
30850020,16:18:47,16:18:47,9764,33,,0,0,23100.71,0
30850020,16:19:32,16:19:32,9766,34,,0,0,23476.65,0
30850020,16:20:05,16:20:05,9768,35,,0,0,23806.29,0
30850020,16:22:00,16:22:00,10571,36,,1,0,24958.87,1
30850030,15:26:00,15:26:00,9947,1,,0,1,0,1
30850030,15:34:00,15:34:00,2127,2,,0,0,1567.88,1
30850030,15:34:53,15:34:53,3836,3,,0,0,2226.65,0
30850030,15:41:00,15:41:00,2452,4,,0,0,6170.02,1
30850030,15:43:00,15:43:00,18,5,,0,0,7592.84,1
30850030,15:44:40,15:44:40,9506,6,,0,0,7991.48,0
30850030,15:52:00,15:52:00,7096,7,,0,0,9790.01,1
30850030,15:52:47,15:52:47,9503,8,,0,0,10295.21,0
30850030,15:53:10,15:53:10,2388,9,,0,0,10511.21,0
30850030,15:53:48,15:53:48,2389,10,,0,0,10865.44,0
30850030,15:54:50,15:54:50,3481,11,,0,0,11469.01,0
30850030,15:55:25,15:55:25,5465,12,,0,0,11750.08,0
30850030,15:55:47,15:55:47,9502,13,,0,0,11966.35,0
30850030,15:56:26,15:56:26,4849,14,,0,0,12310.29,0
30850030,16:02:00,16:02:00,6607,15,,0,0,15646.1,1
30850030,16:03:41,16:03:41,3001,16,,0,0,16208.24,0
30850030,16:04:29,16:04:29,3002,17,,0,0,16467.04,0
30850030,16:05:32,16:05:32,3307,18,,0,0,16845.6,0
30850030,16:06:23,16:06:23,3308,19,,0,0,17098.64,0
30850030,16:07:02,16:07:02,8019,20,,0,0,17279.85,0
30850030,16:08:14,16:08:14,3551,21,,0,0,17702.69,0
30850030,16:09:17,16:09:17,3297,22,,0,0,18107.31,0
30850030,16:10:34,16:10:34,3552,23,,0,0,18578.09,0
30850030,16:11:30,16:11:30,9511,24,,0,0,18859.4,0
30850030,16:12:21,16:12:21,8146,25,,0,0,19141.24,0
30850030,16:13:00,16:13:00,9515,26,,0,0,19385.91,1
30850030,16:13:57,16:13:57,8524,27,,0,0,20124.18,0
30850030,16:14:35,16:14:35,8525,28,,0,0,20525.89,0
30850030,16:16:00,16:16:00,3676,29,,0,0,21566.43,1
30850030,16:16:34,16:16:34,3256,30,,0,0,21862.08,0
30850030,16:17:21,16:17:21,10567,31,,0,0,22304.72,0
30850030,16:18:18,16:18:18,9762,32,,0,0,22811.81,0
30850030,16:18:47,16:18:47,9764,33,,0,0,23100.71,0
30850030,16:19:32,16:19:32,9766,34,,0,0,23476.65,0
30850030,16:20:05,16:20:05,9768,35,,0,0,23806.29,0
30850030,16:22:00,16:22:00,10571,36,,1,0,24958.87,1
30850040,15:26:00,15:26:00,9947,1,,0,1,0,1
30850040,15:34:00,15:34:00,2127,2,,0,0,1567.88,1
30850040,15:34:53,15:34:53,3836,3,,0,0,2226.65,0
30850040,15:41:00,15:41:00,2452,4,,0,0,6170.02,1
30850040,15:43:00,15:43:00,18,5,,0,0,7592.84,1
30850040,15:44:40,15:44:40,9506,6,,0,0,7991.48,0
30850040,15:52:00,15:52:00,7096,7,,0,0,9790.01,1
30850040,15:52:47,15:52:47,9503,8,,0,0,10295.21,0
30850040,15:53:10,15:53:10,2388,9,,0,0,10511.21,0
30850040,15:53:48,15:53:48,2389,10,,0,0,10865.44,0
30850040,15:54:50,15:54:50,3481,11,,0,0,11469.01,0
30850040,15:55:25,15:55:25,5465,12,,0,0,11750.08,0
30850040,15:55:47,15:55:47,9502,13,,0,0,11966.35,0
30850040,15:56:26,15:56:26,4849,14,,0,0,12310.29,0
30850040,16:02:00,16:02:00,6607,15,,0,0,15646.1,1
30850040,16:03:41,16:03:41,3001,16,,0,0,16208.24,0
30850040,16:04:29,16:04:29,3002,17,,0,0,16467.04,0
30850040,16:05:32,16:05:32,3307,18,,0,0,16845.6,0
30850040,16:06:23,16:06:23,3308,19,,0,0,17098.64,0
30850040,16:07:02,16:07:02,8019,20,,0,0,17279.85,0
30850040,16:08:14,16:08:14,3551,21,,0,0,17702.69,0
30850040,16:09:17,16:09:17,3297,22,,0,0,18107.31,0
30850040,16:10:34,16:10:34,3552,23,,0,0,18578.09,0
30850040,16:11:30,16:11:30,9511,24,,0,0,18859.4,0
30850040,16:12:21,16:12:21,8146,25,,0,0,19141.24,0
30850040,16:13:00,16:13:00,9515,26,,0,0,19385.91,1
30850040,16:13:57,16:13:57,8524,27,,0,0,20124.18,0
30850040,16:14:35,16:14:35,8525,28,,0,0,20525.89,0
30850040,16:16:00,16:16:00,3676,29,,0,0,21566.43,1
30850040,16:16:34,16:16:34,3256,30,,0,0,21862.08,0
30850040,16:17:21,16:17:21,10567,31,,0,0,22304.72,0
30850040,16:18:18,16:18:18,9762,32,,0,0,22811.81,0
30850040,16:18:47,16:18:47,9764,33,,0,0,23100.71,0
30850040,16:19:32,16:19:32,9766,34,,0,0,23476.65,0
30850040,16:20:05,16:20:05,9768,35,,0,0,23806.29,0
30850040,16:22:00,16:22:00,10571,36,,1,0,24958.87,1
30850050,15:26:00,15:26:00,9947,1,,0,1,0,1
30850050,15:34:00,15:34:00,2127,2,,0,0,1567.88,1
30850050,15:34:53,15:34:53,3836,3,,0,0,2226.65,0
30850050,15:41:00,15:41:00,2452,4,,0,0,6170.02,1
30850050,15:43:00,15:43:00,18,5,,0,0,7592.84,1
30850050,15:44:40,15:44:40,9506,6,,0,0,7991.48,0
30850050,15:52:00,15:52:00,7096,7,,0,0,9790.01,1
30850050,15:52:47,15:52:47,9503,8,,0,0,10295.21,0
30850050,15:53:10,15:53:10,2388,9,,0,0,10511.21,0
30850050,15:53:48,15:53:48,2389,10,,0,0,10865.44,0
30850050,15:54:50,15:54:50,3481,11,,0,0,11469.01,0
30850050,15:55:25,15:55:25,5465,12,,0,0,11750.08,0
30850050,15:55:47,15:55:47,9502,13,,0,0,11966.35,0
30850050,15:56:26,15:56:26,4849,14,,0,0,12310.29,0
30850050,16:02:00,16:02:00,6607,15,,0,0,15646.1,1
30850050,16:03:41,16:03:41,3001,16,,0,0,16208.24,0
30850050,16:04:29,16:04:29,3002,17,,0,0,16467.04,0
30850050,16:05:32,16:05:32,3307,18,,0,0,16845.6,0
30850050,16:06:23,16:06:23,3308,19,,0,0,17098.64,0
30850050,16:07:02,16:07:02,8019,20,,0,0,17279.85,0
30850050,16:08:14,16:08:14,3551,21,,0,0,17702.69,0
30850050,16:09:17,16:09:17,3297,22,,0,0,18107.31,0
30850050,16:10:34,16:10:34,3552,23,,0,0,18578.09,0
30850050,16:11:30,16:11:30,9511,24,,0,0,18859.4,0
30850050,16:12:21,16:12:21,8146,25,,0,0,19141.24,0
30850050,16:13:00,16:13:00,9515,26,,0,0,19385.91,1
30850050,16:13:57,16:13:57,8524,27,,0,0,20124.18,0
30850050,16:14:35,16:14:35,8525,28,,0,0,20525.89,0
30850050,16:16:00,16:16:00,3676,29,,0,0,21566.43,1
30850050,16:16:34,16:16:34,3256,30,,0,0,21862.08,0
30850050,16:17:21,16:17:21,10567,31,,0,0,22304.72,0
30850050,16:18:18,16:18:18,9762,32,,0,0,22811.81,0
30850050,16:18:47,16:18:47,9764,33,,0,0,23100.71,0
30850050,16:19:32,16:19:32,9766,34,,0,0,23476.65,0
30850050,16:20:05,16:20:05,9768,35,,0,0,23806.29,0
30850050,16:22:00,16:22:00,10571,36,,1,0,24958.87,1
30850060,15:26:00,15:26:00,9947,1,,0,1,0,1
30850060,15:34:00,15:34:00,2127,2,,0,0,1567.88,1
30850060,15:34:53,15:34:53,3836,3,,0,0,2226.65,0
30850060,15:41:00,15:41:00,2452,4,,0,0,6170.02,1
30850060,15:43:00,15:43:00,18,5,,0,0,7592.84,1
30850060,15:44:40,15:44:40,9506,6,,0,0,7991.48,0
30850060,15:52:00,15:52:00,7096,7,,0,0,9790.01,1
30850060,15:52:47,15:52:47,9503,8,,0,0,10295.21,0
30850060,15:53:10,15:53:10,2388,9,,0,0,10511.21,0
30850060,15:53:48,15:53:48,2389,10,,0,0,10865.44,0
30850060,15:54:50,15:54:50,3481,11,,0,0,11469.01,0
30850060,15:55:25,15:55:25,5465,12,,0,0,11750.08,0
30850060,15:55:47,15:55:47,9502,13,,0,0,11966.35,0
30850060,15:56:26,15:56:26,4849,14,,0,0,12310.29,0
30850060,16:02:00,16:02:00,6607,15,,0,0,15646.1,1
30850060,16:03:41,16:03:41,3001,16,,0,0,16208.24,0
30850060,16:04:29,16:04:29,3002,17,,0,0,16467.04,0
30850060,16:05:32,16:05:32,3307,18,,0,0,16845.6,0
30850060,16:06:23,16:06:23,3308,19,,0,0,17098.64,0
30850060,16:07:02,16:07:02,8019,20,,0,0,17279.85,0
30850060,16:08:14,16:08:14,3551,21,,0,0,17702.69,0
30850060,16:09:17,16:09:17,3297,22,,0,0,18107.31,0
30850060,16:10:34,16:10:34,3552,23,,0,0,18578.09,0
30850060,16:11:30,16:11:30,9511,24,,0,0,18859.4,0
30850060,16:12:21,16:12:21,8146,25,,0,0,19141.24,0
30850060,16:13:00,16:13:00,9515,26,,0,0,19385.91,1
30850060,16:13:57,16:13:57,8524,27,,0,0,20124.18,0
30850060,16:14:35,16:14:35,8525,28,,0,0,20525.89,0
30850060,16:16:00,16:16:00,3676,29,,0,0,21566.43,1
30850060,16:16:34,16:16:34,3256,30,,0,0,21862.08,0
30850060,16:17:21,16:17:21,10567,31,,0,0,22304.72,0
30850060,16:18:18,16:18:18,9762,32,,0,0,22811.81,0
30850060,16:18:47,16:18:47,9764,33,,0,0,23100.71,0
30850060,16:19:32,16:19:32,9766,34,,0,0,23476.65,0
30850060,16:20:05,16:20:05,9768,35,,0,0,23806.29,0
30850060,16:22:00,16:22:00,10571,36,,1,0,24958.87,1
30850100,15:26:00,15:26:00,9947,1,,0,1,0,1
30850100,15:34:00,15:34:00,2127,2,,0,0,1567.88,1
30850100,15:34:53,15:34:53,3836,3,,0,0,2226.65,0
30850100,15:41:00,15:41:00,2452,4,,0,0,6170.02,1
30850100,15:43:00,15:43:00,18,5,,0,0,7592.84,1
30850100,15:44:40,15:44:40,9506,6,,0,0,7991.48,0
30850100,15:52:00,15:52:00,7096,7,,0,0,9790.01,1
30850100,15:52:47,15:52:47,9503,8,,0,0,10295.21,0
30850100,15:53:10,15:53:10,2388,9,,0,0,10511.21,0
30850100,15:53:48,15:53:48,2389,10,,0,0,10865.44,0
30850100,15:54:50,15:54:50,3481,11,,0,0,11469.01,0
30850100,15:55:25,15:55:25,5465,12,,0,0,11750.08,0
30850100,15:55:47,15:55:47,9502,13,,0,0,11966.35,0
30850100,15:56:26,15:56:26,4849,14,,0,0,12310.29,0
30850100,16:02:00,16:02:00,6607,15,,0,0,15646.1,1
30850100,16:03:41,16:03:41,3001,16,,0,0,16208.24,0
30850100,16:04:29,16:04:29,3002,17,,0,0,16467.04,0
30850100,16:05:32,16:05:32,3307,18,,0,0,16845.6,0
30850100,16:06:23,16:06:23,3308,19,,0,0,17098.64,0
30850100,16:07:02,16:07:02,8019,20,,0,0,17279.85,0
30850100,16:08:14,16:08:14,3551,21,,0,0,17702.69,0
30850100,16:09:17,16:09:17,3297,22,,0,0,18107.31,0
30850100,16:10:34,16:10:34,3552,23,,0,0,18578.09,0
30850100,16:11:30,16:11:30,9511,24,,0,0,18859.4,0
30850100,16:12:21,16:12:21,8146,25,,0,0,19141.24,0
30850100,16:13:00,16:13:00,9515,26,,0,0,19385.91,1
30850100,16:13:57,16:13:57,8524,27,,0,0,20124.18,0
30850100,16:14:35,16:14:35,8525,28,,0,0,20525.89,0
30850100,16:16:00,16:16:00,3676,29,,0,0,21566.43,1
30850100,16:16:34,16:16:34,3256,30,,0,0,21862.08,0
30850100,16:17:21,16:17:21,10567,31,,0,0,22304.72,0
30850100,16:18:18,16:18:18,9762,32,,0,0,22811.81,0
30850100,16:18:47,16:18:47,9764,33,,0,0,23100.71,0
30850100,16:19:32,16:19:32,9766,34,,0,0,23476.65,0
30850100,16:20:05,16:20:05,9768,35,,0,0,23806.29,0
30850100,16:22:00,16:22:00,10571,36,,1,0,24958.87,1
30850110,15:26:00,15:26:00,9947,1,,0,1,0,1
30850110,15:34:00,15:34:00,2127,2,,0,0,1567.88,1
30850110,15:34:53,15:34:53,3836,3,,0,0,2226.65,0
30850110,15:41:00,15:41:00,2452,4,,0,0,6170.02,1
30850110,15:43:00,15:43:00,18,5,,0,0,7592.84,1
30850110,15:44:40,15:44:40,9506,6,,0,0,7991.48,0
30850110,15:52:00,15:52:00,7096,7,,0,0,9790.01,1
30850110,15:52:47,15:52:47,9503,8,,0,0,10295.21,0
30850110,15:53:10,15:53:10,2388,9,,0,0,10511.21,0
30850110,15:53:48,15:53:48,2389,10,,0,0,10865.44,0
30850110,15:54:50,15:54:50,3481,11,,0,0,11469.01,0
30850110,15:55:25,15:55:25,5465,12,,0,0,11750.08,0
30850110,15:55:47,15:55:47,9502,13,,0,0,11966.35,0
30850110,15:56:26,15:56:26,4849,14,,0,0,12310.29,0
30850110,16:02:00,16:02:00,6607,15,,0,0,15646.1,1
30850110,16:03:41,16:03:41,3001,16,,0,0,16208.24,0
30850110,16:04:29,16:04:29,3002,17,,0,0,16467.04,0
30850110,16:05:32,16:05:32,3307,18,,0,0,16845.6,0
30850110,16:06:23,16:06:23,3308,19,,0,0,17098.64,0
30850110,16:07:02,16:07:02,8019,20,,0,0,17279.85,0
30850110,16:08:14,16:08:14,3551,21,,0,0,17702.69,0
30850110,16:09:17,16:09:17,3297,22,,0,0,18107.31,0
30850110,16:10:34,16:10:34,3552,23,,0,0,18578.09,0
30850110,16:11:30,16:11:30,9511,24,,0,0,18859.4,0
30850110,16:12:21,16:12:21,8146,25,,0,0,19141.24,0
30850110,16:13:00,16:13:00,9515,26,,0,0,19385.91,1
30850110,16:13:57,16:13:57,8524,27,,0,0,20124.18,0
30850110,16:14:35,16:14:35,8525,28,,0,0,20525.89,0
30850110,16:16:00,16:16:00,3676,29,,0,0,21566.43,1
30850110,16:16:34,16:16:34,3256,30,,0,0,21862.08,0
30850110,16:17:21,16:17:21,10567,31,,0,0,22304.72,0
30850110,16:18:18,16:18:18,9762,32,,0,0,22811.81,0
30850110,16:18:47,16:18:47,9764,33,,0,0,23100.71,0
30850110,16:19:32,16:19:32,9766,34,,0,0,23476.65,0
30850110,16:20:05,16:20:05,9768,35,,0,0,23806.29,0
30850110,16:22:00,16:22:00,10571,36,,1,0,24958.87,1
30850140,15:26:00,15:26:00,9947,1,,0,1,0,1
30850140,15:34:00,15:34:00,2127,2,,0,0,1567.88,1
30850140,15:34:53,15:34:53,3836,3,,0,0,2226.65,0
30850140,15:41:00,15:41:00,2452,4,,0,0,6170.02,1
30850140,15:43:00,15:43:00,18,5,,0,0,7592.84,1
30850140,15:44:40,15:44:40,9506,6,,0,0,7991.48,0
30850140,15:52:00,15:52:00,7096,7,,0,0,9790.01,1
30850140,15:52:47,15:52:47,9503,8,,0,0,10295.21,0
30850140,15:53:10,15:53:10,2388,9,,0,0,10511.21,0
30850140,15:53:48,15:53:48,2389,10,,0,0,10865.44,0
30850140,15:54:50,15:54:50,3481,11,,0,0,11469.01,0
30850140,15:55:25,15:55:25,5465,12,,0,0,11750.08,0
30850140,15:55:47,15:55:47,9502,13,,0,0,11966.35,0
30850140,15:56:26,15:56:26,4849,14,,0,0,12310.29,0
30850140,16:02:00,16:02:00,6607,15,,0,0,15646.1,1
30850140,16:03:41,16:03:41,3001,16,,0,0,16208.24,0
30850140,16:04:29,16:04:29,3002,17,,0,0,16467.04,0
30850140,16:05:32,16:05:32,3307,18,,0,0,16845.6,0
30850140,16:06:23,16:06:23,3308,19,,0,0,17098.64,0
30850140,16:07:02,16:07:02,8019,20,,0,0,17279.85,0
30850140,16:08:14,16:08:14,3551,21,,0,0,17702.69,0
30850140,16:09:17,16:09:17,3297,22,,0,0,18107.31,0
30850140,16:10:34,16:10:34,3552,23,,0,0,18578.09,0
30850140,16:11:30,16:11:30,9511,24,,0,0,18859.4,0
30850140,16:12:21,16:12:21,8146,25,,0,0,19141.24,0
30850140,16:13:00,16:13:00,9515,26,,0,0,19385.91,1
30850140,16:13:57,16:13:57,8524,27,,0,0,20124.18,0
30850140,16:14:35,16:14:35,8525,28,,0,0,20525.89,0
30850140,16:16:00,16:16:00,3676,29,,0,0,21566.43,1
30850140,16:16:34,16:16:34,3256,30,,0,0,21862.08,0
30850140,16:17:21,16:17:21,10567,31,,0,0,22304.72,0
30850140,16:18:18,16:18:18,9762,32,,0,0,22811.81,0
30850140,16:18:47,16:18:47,9764,33,,0,0,23100.71,0
30850140,16:19:32,16:19:32,9766,34,,0,0,23476.65,0
30850140,16:20:05,16:20:05,9768,35,,0,0,23806.29,0
30850140,16:22:00,16:22:00,10571,36,,1,0,24958.87,1
30850150,15:26:00,15:26:00,9947,1,,0,1,0,1
30850150,15:34:00,15:34:00,2127,2,,0,0,1567.88,1
30850150,15:34:53,15:34:53,3836,3,,0,0,2226.65,0
30850150,15:41:00,15:41:00,2452,4,,0,0,6170.02,1
30850150,15:43:00,15:43:00,18,5,,0,0,7592.84,1
30850150,15:44:40,15:44:40,9506,6,,0,0,7991.48,0
30850150,15:52:00,15:52:00,7096,7,,0,0,9790.01,1
30850150,15:52:47,15:52:47,9503,8,,0,0,10295.21,0
30850150,15:53:10,15:53:10,2388,9,,0,0,10511.21,0
30850150,15:53:48,15:53:48,2389,10,,0,0,10865.44,0
30850150,15:54:50,15:54:50,3481,11,,0,0,11469.01,0
30850150,15:55:25,15:55:25,5465,12,,0,0,11750.08,0
30850150,15:55:47,15:55:47,9502,13,,0,0,11966.35,0
30850150,15:56:26,15:56:26,4849,14,,0,0,12310.29,0
30850150,16:02:00,16:02:00,6607,15,,0,0,15646.1,1
30850150,16:03:41,16:03:41,3001,16,,0,0,16208.24,0
30850150,16:04:29,16:04:29,3002,17,,0,0,16467.04,0
30850150,16:05:32,16:05:32,3307,18,,0,0,16845.6,0
30850150,16:06:23,16:06:23,3308,19,,0,0,17098.64,0
30850150,16:07:02,16:07:02,8019,20,,0,0,17279.85,0
30850150,16:08:14,16:08:14,3551,21,,0,0,17702.69,0
30850150,16:09:17,16:09:17,3297,22,,0,0,18107.31,0
30850150,16:10:34,16:10:34,3552,23,,0,0,18578.09,0
30850150,16:11:30,16:11:30,9511,24,,0,0,18859.4,0
30850150,16:12:21,16:12:21,8146,25,,0,0,19141.24,0
30850150,16:13:00,16:13:00,9515,26,,0,0,19385.91,1
30850150,16:13:57,16:13:57,8524,27,,0,0,20124.18,0
30850150,16:14:35,16:14:35,8525,28,,0,0,20525.89,0
30850150,16:16:00,16:16:00,3676,29,,0,0,21566.43,1
30850150,16:16:34,16:16:34,3256,30,,0,0,21862.08,0
30850150,16:17:21,16:17:21,10567,31,,0,0,22304.72,0
30850150,16:18:18,16:18:18,9762,32,,0,0,22811.81,0
30850150,16:18:47,16:18:47,9764,33,,0,0,23100.71,0
30850150,16:19:32,16:19:32,9766,34,,0,0,23476.65,0
30850150,16:20:05,16:20:05,9768,35,,0,0,23806.29,0
30850150,16:22:00,16:22:00,10571,36,,1,0,24958.87,1
30851120,22:10:00,22:10:00,10698,1,,0,1,0,1
30851120,22:11:18,22:11:18,9767,2,,0,0,1165.08,0
30851120,22:11:50,22:11:50,9765,3,,0,0,1523.58,0
30851120,22:12:09,22:12:09,9763,4,,0,0,1834.62,0
30851120,22:12:46,22:12:46,10568,5,,0,0,2186.62,0
30851120,22:13:24,22:13:24,3276,6,,0,0,2699.58,0
30851120,22:13:57,22:13:57,3277,7,,0,0,3127.88,0
30851120,22:14:37,22:14:37,9625,8,,0,0,3631.66,0
30851120,22:16:04,22:16:04,8537,9,,0,0,4589.89,0
30851120,22:16:40,22:16:40,3557,10,,0,0,4930.35,0
30851120,22:18:36,22:18:36,8223,11,,0,0,5314.48,0
30851120,22:19:20,22:19:20,3559,12,,0,0,5730.81,0
30851120,22:19:39,22:19:39,3560,13,,0,0,5968.89,0
30851120,22:20:31,22:20:31,3561,14,,0,0,6296.43,0
30851120,22:21:04,22:21:04,3562,15,,0,0,6585.48,0
30851120,22:21:17,22:21:17,3563,16,,0,0,6666.93,0
30851120,22:21:42,22:21:42,3564,17,,0,0,6895.41,0
30851120,22:22:25,22:22:25,3565,18,,0,0,7332.37,0
30851120,22:23:00,22:23:00,3566,19,,0,0,7631.96,1
30851120,22:23:48,22:23:48,6531,20,,0,0,7982.04,0
30851120,22:29:01,22:29:01,9911,21,,0,0,9597.8,0
30851120,22:29:23,22:29:23,6594,22,,0,0,9742.97,0
30851120,22:30:10,22:30:10,6595,23,,0,0,10118.45,0
30851120,22:31:21,22:31:21,4869,24,,0,0,10440.4,0
30851120,22:31:48,22:31:48,4870,25,,0,0,10595.46,0
30851120,22:32:15,22:32:15,3006,26,,0,0,10780.54,0
30851120,22:32:49,22:32:49,4871,27,,0,0,11097.1,0
30851120,22:34:00,22:34:00,6608,28,,1,0,11796.12,1
30852080,18:10:00,18:10:00,510,1,,0,1,0,1
30852080,18:11:17,18:11:17,511,2,,0,0,411.34,0
30852080,18:11:56,18:11:56,512,3,,0,0,575.45,0
30852080,18:12:51,18:12:51,513,4,,0,0,773.1,0
30852080,18:13:36,18:13:36,514,5,,0,0,967.09,0
30852080,18:14:17,18:14:17,515,6,,0,0,1187.96,0
30852080,18:15:01,18:15:01,516,7,,0,0,1395.51,0
30852080,18:15:30,18:15:30,517,8,,0,0,1509.07,0
30852080,18:17:00,18:17:00,519,9,,0,0,1934.87,1
30852080,18:18:18,18:18:18,8063,10,,0,0,2238.05,0
30852080,18:19:06,18:19:06,7272,11,,0,0,2449.63,0
30852080,18:19:45,18:19:45,7274,12,,0,0,2658,0
30852080,18:20:30,18:20:30,7275,13,,0,0,2875.86,0
30852080,18:21:12,18:21:12,7276,14,,0,0,3065.48,0
30852080,18:21:41,18:21:41,7277,15,,0,0,3180.57,0
30852080,18:22:23,18:22:23,528,16,,0,0,3339.12,0
30852080,18:23:00,18:23:00,529,17,,0,0,3489.57,1
30852080,18:24:02,18:24:02,530,18,,0,0,3699.14,0
30852080,18:25:18,18:25:18,531,19,,0,0,3977.52,0
30852080,18:26:55,18:26:55,532,20,,0,0,4251.94,0
30852080,18:27:40,18:27:40,533,21,,0,0,4428.82,0
30852080,18:29:00,18:29:00,9822,22,,0,0,4757.42,1
30852080,18:29:44,18:29:44,8431,23,,0,0,4938.62,0
30852080,18:31:24,18:31:24,1153,24,,0,0,5273.95,0
30852080,18:33:00,18:33:00,9869,25,,1,0,5580.42,1
30852090,18:10:00,18:10:00,510,1,,0,1,0,1
30852090,18:11:17,18:11:17,511,2,,0,0,411.34,0
30852090,18:11:56,18:11:56,512,3,,0,0,575.45,0
30852090,18:12:51,18:12:51,513,4,,0,0,773.1,0
30852090,18:13:36,18:13:36,514,5,,0,0,967.09,0
30852090,18:14:17,18:14:17,515,6,,0,0,1187.96,0
30852090,18:15:01,18:15:01,516,7,,0,0,1395.51,0
30852090,18:15:30,18:15:30,517,8,,0,0,1509.07,0
30852090,18:17:00,18:17:00,519,9,,0,0,1934.87,1
30852090,18:18:18,18:18:18,8063,10,,0,0,2238.05,0
30852090,18:19:06,18:19:06,7272,11,,0,0,2449.63,0
30852090,18:19:45,18:19:45,7274,12,,0,0,2658,0
30852090,18:20:30,18:20:30,7275,13,,0,0,2875.86,0
30852090,18:21:12,18:21:12,7276,14,,0,0,3065.48,0
30852090,18:21:41,18:21:41,7277,15,,0,0,3180.57,0
30852090,18:22:23,18:22:23,528,16,,0,0,3339.12,0
30852090,18:23:00,18:23:00,529,17,,0,0,3489.57,1
30852090,18:24:02,18:24:02,530,18,,0,0,3699.14,0
30852090,18:25:18,18:25:18,531,19,,0,0,3977.52,0
30852090,18:26:55,18:26:55,532,20,,0,0,4251.94,0
30852090,18:27:40,18:27:40,533,21,,0,0,4428.82,0
30852090,18:29:00,18:29:00,9822,22,,0,0,4757.42,1
30852090,18:29:44,18:29:44,8431,23,,0,0,4938.62,0
30852090,18:31:24,18:31:24,1153,24,,0,0,5273.95,0
30852090,18:33:00,18:33:00,9869,25,,1,0,5580.42,1
30853080,07:59:00,07:59:00,9989,1,,0,1,0,1
30853080,08:01:05,08:01:05,9991,2,,0,0,460.55,0
30853080,08:01:30,08:01:30,9993,3,,0,0,569.2,0
30853080,08:02:25,08:02:25,9995,4,,0,0,927.97,0
30853080,08:03:35,08:03:35,2657,5,,0,0,1348.3,0
30853080,08:05:07,08:05:07,2586,6,,0,0,1744.43,0
30853080,08:06:01,08:06:01,10735,7,,0,0,2035.89,0
30853080,08:06:38,08:06:38,8976,8,,0,0,2243.7,0
30853080,08:07:49,08:07:49,10479,9,,0,0,2534.5,0
30853080,08:09:13,08:09:13,2592,10,,0,0,2987.67,0
30853080,08:10:10,08:10:10,2593,11,,0,0,3210.18,0
30853080,08:12:00,08:12:00,10042,12,,0,0,3537.52,1
30853080,08:12:36,08:12:36,10234,13,,0,0,3698.85,0
30853080,08:13:31,08:13:31,2596,14,,0,0,4081.98,0
30853080,08:13:53,08:13:53,2597,15,,0,0,4205.78,0
30853080,08:14:24,08:14:24,9092,16,,0,0,4342.87,0
30853080,08:14:56,08:14:56,4421,17,,0,0,4509.98,0
30853080,08:15:27,08:15:27,4422,18,,0,0,4682.52,0
30853080,08:16:31,08:16:31,4530,19,,0,0,4961.33,0
30853080,08:16:56,08:16:56,4531,20,,0,0,5096.71,0
30853080,08:17:17,08:17:17,4532,21,,0,0,5196.37,0
30853080,08:17:59,08:17:59,4533,22,,0,0,5510.27,0
30853080,08:18:31,08:18:31,8550,23,,0,0,5694.42,0
30853080,08:19:09,08:19:09,4535,24,,0,0,5959.36,0
30853080,08:19:56,08:19:56,4536,25,,0,0,6277.52,0
30853080,08:20:44,08:20:44,4537,26,,0,0,6579.39,0
30853080,08:21:05,08:21:05,4538,27,,0,0,6725.45,0
30853080,08:21:24,08:21:24,8549,28,,0,0,6873.07,0
30853080,08:22:13,08:22:13,4540,29,,0,0,7204.17,0
30853080,08:22:53,08:22:53,639,30,,0,0,7462.76,0
30853080,08:23:23,08:23:23,640,31,,0,0,7648.58,0
30853080,08:24:00,08:24:00,10747,32,,0,0,7909.91,1
30853080,08:24:47,08:24:47,642,33,,0,0,8221.6,0
30853080,08:25:30,08:25:30,643,34,,0,0,8549.99,0
30853080,08:26:06,08:26:06,644,35,,0,0,8784.41,0
30853080,08:27:00,08:27:00,10246,36,,0,0,9175.45,1
30853080,08:27:30,08:27:30,4541,37,,0,0,9343.74,0
30853080,08:28:24,08:28:24,4542,38,,0,0,9566.78,0
30853080,08:29:13,08:29:13,4543,39,,0,0,9874.14,0
30853080,08:30:05,08:30:05,4544,40,,0,0,10068.26,0
30853080,08:30:33,08:30:33,4545,41,,0,0,10165.22,0
30853080,08:31:06,08:31:06,4546,42,,0,0,10296.99,0
30853080,08:31:45,08:31:45,10026,43,,0,0,10460.59,0
30853080,08:32:39,08:32:39,10025,44,,0,0,10722.6,0
30853080,08:33:36,08:33:36,2670,45,,0,0,11031.8,0
30853080,08:36:00,08:36:00,9946,46,,1,0,11876.42,1
30853090,07:59:00,07:59:00,9989,1,,0,1,0,1
30853090,08:01:05,08:01:05,9991,2,,0,0,460.55,0
30853090,08:01:30,08:01:30,9993,3,,0,0,569.2,0
30853090,08:02:25,08:02:25,9995,4,,0,0,927.97,0
30853090,08:03:35,08:03:35,2657,5,,0,0,1348.3,0
30853090,08:05:07,08:05:07,2586,6,,0,0,1744.43,0
30853090,08:06:01,08:06:01,10735,7,,0,0,2035.89,0
30853090,08:06:38,08:06:38,8976,8,,0,0,2243.7,0
30853090,08:07:49,08:07:49,10479,9,,0,0,2534.5,0
30853090,08:09:13,08:09:13,2592,10,,0,0,2987.67,0
30853090,08:10:10,08:10:10,2593,11,,0,0,3210.18,0
30853090,08:12:00,08:12:00,10042,12,,0,0,3537.52,1
30853090,08:12:36,08:12:36,10234,13,,0,0,3698.85,0
30853090,08:13:31,08:13:31,2596,14,,0,0,4081.98,0
30853090,08:13:53,08:13:53,2597,15,,0,0,4205.78,0
30853090,08:14:24,08:14:24,9092,16,,0,0,4342.87,0
30853090,08:14:56,08:14:56,4421,17,,0,0,4509.98,0
30853090,08:15:27,08:15:27,4422,18,,0,0,4682.52,0
30853090,08:16:31,08:16:31,4530,19,,0,0,4961.33,0
30853090,08:16:56,08:16:56,4531,20,,0,0,5096.71,0
30853090,08:17:17,08:17:17,4532,21,,0,0,5196.37,0
30853090,08:17:59,08:17:59,4533,22,,0,0,5510.27,0
30853090,08:18:31,08:18:31,8550,23,,0,0,5694.42,0
30853090,08:19:09,08:19:09,4535,24,,0,0,5959.36,0
30853090,08:19:56,08:19:56,4536,25,,0,0,6277.52,0
30853090,08:20:44,08:20:44,4537,26,,0,0,6579.39,0
30853090,08:21:05,08:21:05,4538,27,,0,0,6725.45,0
30853090,08:21:24,08:21:24,8549,28,,0,0,6873.07,0
30853090,08:22:13,08:22:13,4540,29,,0,0,7204.17,0
30853090,08:22:53,08:22:53,639,30,,0,0,7462.76,0
30853090,08:23:23,08:23:23,640,31,,0,0,7648.58,0
30853090,08:24:00,08:24:00,10747,32,,0,0,7909.91,1
30853090,08:24:47,08:24:47,642,33,,0,0,8221.6,0
30853090,08:25:30,08:25:30,643,34,,0,0,8549.99,0
30853090,08:26:06,08:26:06,644,35,,0,0,8784.41,0
30853090,08:27:00,08:27:00,10246,36,,0,0,9175.45,1
30853090,08:27:30,08:27:30,4541,37,,0,0,9343.74,0
30853090,08:28:24,08:28:24,4542,38,,0,0,9566.78,0
30853090,08:29:13,08:29:13,4543,39,,0,0,9874.14,0
30853090,08:30:05,08:30:05,4544,40,,0,0,10068.26,0
30853090,08:30:33,08:30:33,4545,41,,0,0,10165.22,0
30853090,08:31:06,08:31:06,4546,42,,0,0,10296.99,0
30853090,08:31:45,08:31:45,10026,43,,0,0,10460.59,0
30853090,08:32:39,08:32:39,10025,44,,0,0,10722.6,0
30853090,08:33:36,08:33:36,2670,45,,0,0,11031.8,0
30853090,08:36:00,08:36:00,9946,46,,1,0,11876.42,1
30854080,16:10:00,16:10:00,1493,1,,0,1,0,1
30854080,16:10:32,16:10:32,269,2,,0,0,230.54,0
30854080,16:11:06,16:11:06,270,3,,0,0,526.18,0
30854080,16:11:43,16:11:43,271,4,,0,0,776.8,0
30854080,16:12:20,16:12:20,272,5,,0,0,1049.55,0
30854080,16:12:51,16:12:51,273,6,,0,0,1251.15,0
30854080,16:13:18,16:13:18,274,7,,0,0,1428.94,0
30854080,16:13:37,16:13:37,275,8,,0,0,1558.82,0
30854080,16:14:03,16:14:03,1622,9,,0,0,1720.07,0
30854080,16:14:34,16:14:34,1623,10,,0,0,1971.11,0
30854080,16:15:55,16:15:55,7677,11,,0,0,2620.34,0
30854080,16:16:17,16:16:17,1635,12,,0,0,2801.46,0
30854080,16:16:32,16:16:32,1636,13,,0,0,2929.47,0
30854080,16:17:06,16:17:06,1637,14,,0,0,3182.21,0
30854080,16:17:31,16:17:31,1638,15,,0,0,3380.5,0
30854080,16:18:07,16:18:07,1639,16,,0,0,3597.36,0
30854080,16:18:41,16:18:41,1640,17,,0,0,3792.96,0
30854080,16:21:00,16:21:00,1514,18,,0,0,4177.59,1
30854080,16:21:40,16:21:40,1515,19,,0,0,4490.32,0
30854080,16:22:10,16:22:10,9461,20,,0,0,4703,0
30854080,16:22:27,16:22:27,1641,21,,0,0,4814.45,0
30854080,16:23:30,16:23:30,1642,22,,0,0,5253.34,0
30854080,16:24:15,16:24:15,1643,23,,0,0,5495.03,0
30854080,16:24:43,16:24:43,1644,24,,0,0,5718.13,0
30854080,16:26:00,16:26:00,1645,25,,0,0,6284.64,1
30854080,16:27:04,16:27:04,1646,26,,0,0,6682.55,0
30854080,16:27:46,16:27:46,1647,27,,0,0,6975.37,0
30854080,16:28:20,16:28:20,1648,28,,0,0,7166.43,0
30854080,16:29:15,16:29:15,1649,29,,0,0,7563.74,0
30854080,16:29:56,16:29:56,1650,30,,0,0,7883.44,0
30854080,16:30:54,16:30:54,1651,31,,0,0,8295.6,0
30854080,16:31:40,16:31:40,1652,32,,0,0,8630.18,0
30854080,16:32:00,16:32:00,1653,33,,0,0,8796.69,1
30854080,16:32:19,16:32:19,1654,34,,0,0,8980.62,0
30854080,16:32:38,16:32:38,1655,35,,0,0,9162.57,0
30854080,16:32:55,16:32:55,1656,36,,0,0,9304.36,0
30854080,16:33:28,16:33:28,1657,37,,0,0,9554.97,0
30854080,16:33:48,16:33:48,1658,38,,0,0,9743.76,0
30854080,16:34:20,16:34:20,1659,39,,0,0,10025.4,0
30854080,16:34:59,16:34:59,1660,40,,0,0,10426.08,0
30854080,16:35:34,16:35:34,1661,41,,0,0,10699.32,0
30854080,16:36:00,16:36:00,1662,42,,0,0,10916.7,0
30854080,16:36:47,16:36:47,1663,43,,0,0,11419.32,0
30854080,16:37:10,16:37:10,1664,44,,0,0,11677.88,0
30854080,16:37:49,16:37:49,4613,45,,0,0,12043.74,0
30854080,16:38:12,16:38:12,10112,46,,0,0,12271.97,0
30854080,16:38:51,16:38:51,3843,47,,0,0,12637.53,0
30854080,16:39:12,16:39:12,3844,48,,0,0,12830.59,0
30854080,16:39:33,16:39:33,3845,49,,0,0,12988.25,0
30854080,16:40:12,16:40:12,4617,50,,0,0,13337.59,0
30854080,16:40:52,16:40:52,3242,51,,0,0,13780.32,0
30854080,16:41:16,16:41:16,3243,52,,0,0,14000.46,0
30854080,16:42:00,16:42:00,10021,53,,1,0,14398.67,1
30854090,16:10:00,16:10:00,1493,1,,0,1,0,1
30854090,16:10:32,16:10:32,269,2,,0,0,230.54,0
30854090,16:11:06,16:11:06,270,3,,0,0,526.18,0
30854090,16:11:43,16:11:43,271,4,,0,0,776.8,0
30854090,16:12:20,16:12:20,272,5,,0,0,1049.55,0
30854090,16:12:51,16:12:51,273,6,,0,0,1251.15,0
30854090,16:13:18,16:13:18,274,7,,0,0,1428.94,0
30854090,16:13:37,16:13:37,275,8,,0,0,1558.82,0
30854090,16:14:03,16:14:03,1622,9,,0,0,1720.07,0
30854090,16:14:34,16:14:34,1623,10,,0,0,1971.11,0
30854090,16:15:55,16:15:55,7677,11,,0,0,2620.34,0
30854090,16:16:17,16:16:17,1635,12,,0,0,2801.46,0
30854090,16:16:32,16:16:32,1636,13,,0,0,2929.47,0
30854090,16:17:06,16:17:06,1637,14,,0,0,3182.21,0
30854090,16:17:31,16:17:31,1638,15,,0,0,3380.5,0
30854090,16:18:07,16:18:07,1639,16,,0,0,3597.36,0
30854090,16:18:41,16:18:41,1640,17,,0,0,3792.96,0
30854090,16:21:00,16:21:00,1514,18,,0,0,4177.59,1
30854090,16:21:40,16:21:40,1515,19,,0,0,4490.32,0
30854090,16:22:10,16:22:10,9461,20,,0,0,4703,0
30854090,16:22:27,16:22:27,1641,21,,0,0,4814.45,0
30854090,16:23:30,16:23:30,1642,22,,0,0,5253.34,0
30854090,16:24:15,16:24:15,1643,23,,0,0,5495.03,0
30854090,16:24:43,16:24:43,1644,24,,0,0,5718.13,0
30854090,16:26:00,16:26:00,1645,25,,0,0,6284.64,1
30854090,16:27:04,16:27:04,1646,26,,0,0,6682.55,0
30854090,16:27:46,16:27:46,1647,27,,0,0,6975.37,0
30854090,16:28:20,16:28:20,1648,28,,0,0,7166.43,0
30854090,16:29:15,16:29:15,1649,29,,0,0,7563.74,0
30854090,16:29:56,16:29:56,1650,30,,0,0,7883.44,0
30854090,16:30:54,16:30:54,1651,31,,0,0,8295.6,0
30854090,16:31:40,16:31:40,1652,32,,0,0,8630.18,0
30854090,16:32:00,16:32:00,1653,33,,0,0,8796.69,1
30854090,16:32:19,16:32:19,1654,34,,0,0,8980.62,0
30854090,16:32:38,16:32:38,1655,35,,0,0,9162.57,0
30854090,16:32:55,16:32:55,1656,36,,0,0,9304.36,0
30854090,16:33:28,16:33:28,1657,37,,0,0,9554.97,0
30854090,16:33:48,16:33:48,1658,38,,0,0,9743.76,0
30854090,16:34:20,16:34:20,1659,39,,0,0,10025.4,0
30854090,16:34:59,16:34:59,1660,40,,0,0,10426.08,0
30854090,16:35:34,16:35:34,1661,41,,0,0,10699.32,0
30854090,16:36:00,16:36:00,1662,42,,0,0,10916.7,0
30854090,16:36:47,16:36:47,1663,43,,0,0,11419.32,0
30854090,16:37:10,16:37:10,1664,44,,0,0,11677.88,0
30854090,16:37:49,16:37:49,4613,45,,0,0,12043.74,0
30854090,16:38:12,16:38:12,10112,46,,0,0,12271.97,0
30854090,16:38:51,16:38:51,3843,47,,0,0,12637.53,0
30854090,16:39:12,16:39:12,3844,48,,0,0,12830.59,0
30854090,16:39:33,16:39:33,3845,49,,0,0,12988.25,0
30854090,16:40:12,16:40:12,4617,50,,0,0,13337.59,0
30854090,16:40:52,16:40:52,3242,51,,0,0,13780.32,0
30854090,16:41:16,16:41:16,3243,52,,0,0,14000.46,0
30854090,16:42:00,16:42:00,10021,53,,1,0,14398.67,1
30855070,15:05:00,15:05:00,9477,1,,0,1,0,1
30855070,15:06:48,15:06:48,9468,2,,0,0,820.75,0
30855070,15:07:13,15:07:13,1748,3,,0,0,991.62,0
30855070,15:07:32,15:07:32,1749,4,,0,0,1136.08,0
30855070,15:07:57,15:07:57,3127,5,,0,0,1289.38,0
30855070,15:08:36,15:08:36,3128,6,,0,0,1606.56,0
30855070,15:09:43,15:09:43,3129,7,,0,0,2002.05,0
30855070,15:10:05,15:10:05,3130,8,,0,0,2188.25,0
30855070,15:11:00,15:11:00,1566,9,,0,0,2685.39,1
30855070,15:11:35,15:11:35,9474,10,,0,0,2984.48,0
30855070,15:12:01,15:12:01,1569,11,,0,0,3233.85,0
30855070,15:12:38,15:12:38,8151,12,,0,0,3613.21,0
30855070,15:13:11,15:13:11,1571,13,,0,0,3905.87,0
30855070,15:13:38,15:13:38,1572,14,,0,0,4116.22,0
30855070,15:14:00,15:14:00,1573,15,,0,0,4330.25,0
30855070,15:14:36,15:14:36,1574,16,,0,0,4664.45,0
30855070,15:15:04,15:15:04,1575,17,,0,0,4934.46,0
30855070,15:15:29,15:15:29,1576,18,,0,0,5164.53,0
30855070,15:16:00,15:16:00,1577,19,,0,0,5459.76,1
30855070,15:16:19,15:16:19,1578,20,,0,0,5642.04,0
30855070,15:16:44,15:16:44,1579,21,,0,0,5805.06,0
30855070,15:17:08,15:17:08,1580,22,,0,0,5996.56,0
30855070,15:17:52,15:17:52,1581,23,,0,0,6345.86,0
30855070,15:18:13,15:18:13,1582,24,,0,0,6491.73,0
30855070,15:18:42,15:18:42,1583,25,,0,0,6700.86,0
30855070,15:19:04,15:19:04,1584,26,,0,0,6894.85,0
30855070,15:19:51,15:19:51,1585,27,,0,0,7258.05,0
30855070,15:20:07,15:20:07,1586,28,,0,0,7378.25,0
30855070,15:20:40,15:20:40,1587,29,,0,0,7601,0
30855070,15:21:00,15:21:00,1684,30,,0,0,7760.94,1
30855070,15:22:57,15:22:57,1685,31,,0,0,8139.78,0
30855070,15:24:11,15:24:11,1686,32,,0,0,8386.5,0
30855070,15:25:14,15:25:14,1687,33,,0,0,8632.46,0
30855070,15:27:00,15:27:00,10520,34,,1,0,9051.88,1
30855130,15:05:00,15:05:00,9477,1,,0,1,0,1
30855130,15:06:48,15:06:48,9468,2,,0,0,820.75,0
30855130,15:07:13,15:07:13,1748,3,,0,0,991.62,0
30855130,15:07:32,15:07:32,1749,4,,0,0,1136.08,0
30855130,15:07:57,15:07:57,3127,5,,0,0,1289.38,0
30855130,15:08:36,15:08:36,3128,6,,0,0,1606.56,0
30855130,15:09:43,15:09:43,3129,7,,0,0,2002.05,0
30855130,15:10:05,15:10:05,3130,8,,0,0,2188.25,0
30855130,15:11:00,15:11:00,1566,9,,0,0,2685.39,1
30855130,15:11:35,15:11:35,9474,10,,0,0,2984.48,0
30855130,15:12:01,15:12:01,1569,11,,0,0,3233.85,0
30855130,15:12:38,15:12:38,8151,12,,0,0,3613.21,0
30855130,15:13:11,15:13:11,1571,13,,0,0,3905.87,0
30855130,15:13:38,15:13:38,1572,14,,0,0,4116.22,0
30855130,15:14:00,15:14:00,1573,15,,0,0,4330.25,0
30855130,15:14:36,15:14:36,1574,16,,0,0,4664.45,0
30855130,15:15:04,15:15:04,1575,17,,0,0,4934.46,0
30855130,15:15:29,15:15:29,1576,18,,0,0,5164.53,0
30855130,15:16:00,15:16:00,1577,19,,0,0,5459.76,1
30855130,15:16:19,15:16:19,1578,20,,0,0,5642.04,0
30855130,15:16:44,15:16:44,1579,21,,0,0,5805.06,0
30855130,15:17:08,15:17:08,1580,22,,0,0,5996.56,0
30855130,15:17:52,15:17:52,1581,23,,0,0,6345.86,0
30855130,15:18:13,15:18:13,1582,24,,0,0,6491.73,0
30855130,15:18:42,15:18:42,1583,25,,0,0,6700.86,0
30855130,15:19:04,15:19:04,1584,26,,0,0,6894.85,0
30855130,15:19:51,15:19:51,1585,27,,0,0,7258.05,0
30855130,15:20:07,15:20:07,1586,28,,0,0,7378.25,0
30855130,15:20:40,15:20:40,1587,29,,0,0,7601,0
30855130,15:21:00,15:21:00,1684,30,,0,0,7760.94,1
30855130,15:22:57,15:22:57,1685,31,,0,0,8139.78,0
30855130,15:24:11,15:24:11,1686,32,,0,0,8386.5,0
30855130,15:25:14,15:25:14,1687,33,,0,0,8632.46,0
30855130,15:27:00,15:27:00,10520,34,,1,0,9051.88,1
30856010,11:56:00,11:56:00,10014,1,,0,1,0,1
30856010,11:58:37,11:58:37,200,2,,0,0,799.11,0
30856010,12:00:00,12:00:00,201,3,,0,0,1434.36,1
30856010,12:00:44,12:00:44,347,4,,0,0,1631.3,0
30856010,12:02:33,12:02:33,923,5,,0,0,2254.4,0
30856010,12:03:33,12:03:33,924,6,,0,0,2556.75,0
30856010,12:05:00,12:05:00,10731,7,,0,0,3111.09,1
30856010,12:05:33,12:05:33,925,8,,0,0,3455.36,0
30856010,12:06:02,12:06:02,926,9,,0,0,3715.98,0
30856010,12:06:20,12:06:20,927,10,,0,0,3900.25,0
30856010,12:06:54,12:06:54,928,11,,0,0,4210.52,0
30856010,12:07:23,12:07:23,929,12,,0,0,4460.11,0
30856010,12:08:25,12:08:25,930,13,,0,0,4849.48,0
30856010,12:08:50,12:08:50,931,14,,0,0,5037.55,0
30856010,12:09:29,12:09:29,932,15,,0,0,5401.91,0
30856010,12:10:00,12:10:00,9623,16,,0,0,5674.95,1
30856010,12:10:30,12:10:30,9624,17,,0,0,5876.35,0
30856010,12:11:27,12:11:27,935,18,,0,0,6225.03,0
30856010,12:11:58,12:11:58,936,19,,0,0,6458.71,0
30856010,12:12:45,12:12:45,1885,20,,0,0,6761.54,0
30856010,12:13:20,12:13:20,1886,21,,0,0,6993.75,0
30856010,12:13:59,12:13:59,10552,22,,0,0,7225.54,0
30856010,12:14:42,12:14:42,10554,23,,0,0,7451,0
30856010,12:15:37,12:15:37,10556,24,,0,0,7763.39,0
30856010,12:19:00,12:19:00,6930,25,,0,0,9201.72,1
30856010,12:19:30,12:19:30,6931,26,,0,0,9395.51,0
30856010,12:20:21,12:20:21,6932,27,,0,0,9668.55,0
30856010,12:21:12,12:21:12,10545,28,,0,0,9997.96,0
30856010,12:22:26,12:22:26,8652,29,,0,0,10403.66,0
30856010,12:23:28,12:23:28,1955,30,,0,0,10732.77,0
30856010,12:24:26,12:24:26,1956,31,,0,0,11099.27,0
30856010,12:25:08,12:25:08,1957,32,,0,0,11345.81,0
30856010,12:26:13,12:26:13,1958,33,,0,0,11657.31,0
30856010,12:26:43,12:26:43,1959,34,,0,0,11779.64,0
30856010,12:27:11,12:27:11,1960,35,,0,0,11918.62,0
30856010,12:27:45,12:27:45,1961,36,,0,0,12123.55,0
30856010,12:29:00,12:29:00,1865,37,,0,0,12424.05,1
30856010,12:29:38,12:29:38,1866,38,,0,0,12527.49,0
30856010,12:30:30,12:30:30,1867,39,,0,0,12704.15,0
30856010,12:31:23,12:31:23,1868,40,,0,0,12899.46,0
30856010,12:32:07,12:32:07,1869,41,,0,0,13072.93,0
30856010,12:32:44,12:32:44,1870,42,,0,0,13221.79,0
30856010,12:33:28,12:33:28,484,43,,0,0,13447.53,0
30856010,12:34:24,12:34:24,9499,44,,0,0,13851.93,0
30856010,12:37:00,12:37:00,69,45,,1,0,14572.84,1
30857080,15:57:00,15:57:00,10017,1,,0,1,0,1
30857080,15:58:27,15:58:27,200,2,,0,0,900.07,0
30857080,15:59:03,15:59:03,3633,3,,0,0,1240.12,0
30857080,15:59:26,15:59:26,3634,4,,0,0,1450.45,0
30857080,15:59:50,15:59:50,3635,5,,0,0,1675.61,0
30857080,16:00:36,16:00:36,9021,6,,0,0,2025.3,0
30857080,16:01:00,16:01:00,9855,7,,0,0,2284.79,1
30857080,16:01:25,16:01:25,695,8,,0,0,2404.93,0
30857080,16:02:31,16:02:31,3639,9,,0,0,2682.25,0
30857080,16:03:30,16:03:30,3640,10,,0,0,2851.33,0
30857080,16:04:28,16:04:28,9852,11,,0,0,3108.23,0
30857080,16:05:32,16:05:32,9850,12,,0,0,3471.71,0
30857080,16:06:16,16:06:16,3651,13,,0,0,3681.16,0
30857080,16:06:55,16:06:55,3652,14,,0,0,3852.74,0
30857080,16:07:31,16:07:31,3653,15,,0,0,4002.68,0
30857080,16:08:05,16:08:05,3654,16,,0,0,4138.78,0
30857080,16:08:52,16:08:52,3655,17,,0,0,4377.43,0
30857080,16:09:36,16:09:36,3656,18,,0,0,4583.29,0
30857080,16:10:18,16:10:18,3657,19,,0,0,4750.15,0
30857080,16:11:00,16:11:00,3658,20,,0,0,4975.17,1
30857080,16:11:22,16:11:22,3659,21,,0,0,5060.39,0
30857080,16:13:36,16:13:36,1239,22,,0,0,5569.23,0
30857080,16:14:18,16:14:18,8640,23,,0,0,5751.24,0
30857080,16:14:54,16:14:54,8669,24,,0,0,5918.02,0
30857080,16:15:44,16:15:44,1242,25,,0,0,6105.91,0
30857080,16:16:43,16:16:43,1244,26,,0,0,6392.21,0
30857080,16:17:33,16:17:33,1245,27,,0,0,6633.45,0
30857080,16:18:26,16:18:26,1246,28,,0,0,6885.88,0
30857080,16:19:00,16:19:00,9833,29,,0,0,7035.64,1
30857080,16:21:44,16:21:44,2658,30,,0,0,7688.3,0
30857080,16:22:29,16:22:29,4392,31,,0,0,7869.85,0
30857080,16:23:29,16:23:29,4393,32,,0,0,8152.96,0
30857080,16:24:06,16:24:06,4394,33,,0,0,8286.98,0
30857080,16:24:40,16:24:40,4395,34,,0,0,8416.78,0
30857080,16:25:37,16:25:37,4396,35,,0,0,8631.55,0
30857080,16:26:17,16:26:17,4397,36,,0,0,8830.85,0
30857080,16:26:45,16:26:45,4398,37,,0,0,8941.64,0
30857080,16:27:11,16:27:11,4399,38,,0,0,9028.14,0
30857080,16:30:15,16:30:15,4400,39,,0,0,9512.29,0
30857080,16:31:15,16:31:15,4401,40,,0,0,9730.76,0
30857080,16:32:28,16:32:28,9455,41,,0,0,10019.51,0
30857080,16:33:00,16:33:00,2600,42,,0,0,10164.65,1
30857080,16:34:16,16:34:16,2602,43,,0,0,10498.01,0
30857080,16:35:03,16:35:03,2603,44,,0,0,10689.86,0
30857080,16:36:25,16:36:25,4402,45,,0,0,10991.67,0
30857080,16:37:13,16:37:13,4403,46,,0,0,11222.04,0
30857080,16:37:52,16:37:52,4404,47,,0,0,11410.55,0
30857080,16:38:34,16:38:34,4405,48,,0,0,11574.95,0
30857080,16:39:11,16:39:11,4406,49,,0,0,11700.51,0
30857080,16:40:12,16:40:12,4407,50,,0,0,11997.66,0
30857080,16:41:05,16:41:05,9136,51,,0,0,12251.36,0
30857080,16:42:13,16:42:13,461,52,,0,0,12446.42,0
30857080,16:43:17,16:43:17,462,53,,0,0,12672.72,0
30857080,16:44:07,16:44:07,463,54,,0,0,12908.71,0
30857080,16:45:00,16:45:00,1823,55,,1,0,13116.77,1
30857090,15:57:00,15:57:00,10017,1,,0,1,0,1
30857090,15:58:27,15:58:27,200,2,,0,0,900.07,0
30857090,15:59:03,15:59:03,3633,3,,0,0,1240.12,0
30857090,15:59:26,15:59:26,3634,4,,0,0,1450.45,0
30857090,15:59:50,15:59:50,3635,5,,0,0,1675.61,0
30857090,16:00:36,16:00:36,9021,6,,0,0,2025.3,0
30857090,16:01:00,16:01:00,9855,7,,0,0,2284.79,1
30857090,16:01:25,16:01:25,695,8,,0,0,2404.93,0
30857090,16:02:31,16:02:31,3639,9,,0,0,2682.25,0
30857090,16:03:30,16:03:30,3640,10,,0,0,2851.33,0
30857090,16:04:28,16:04:28,9852,11,,0,0,3108.23,0
30857090,16:05:32,16:05:32,9850,12,,0,0,3471.71,0
30857090,16:06:16,16:06:16,3651,13,,0,0,3681.16,0
30857090,16:06:55,16:06:55,3652,14,,0,0,3852.74,0
30857090,16:07:31,16:07:31,3653,15,,0,0,4002.68,0
30857090,16:08:05,16:08:05,3654,16,,0,0,4138.78,0
30857090,16:08:52,16:08:52,3655,17,,0,0,4377.43,0
30857090,16:09:36,16:09:36,3656,18,,0,0,4583.29,0
30857090,16:10:18,16:10:18,3657,19,,0,0,4750.15,0
30857090,16:11:00,16:11:00,3658,20,,0,0,4975.17,1
30857090,16:11:22,16:11:22,3659,21,,0,0,5060.39,0
30857090,16:13:36,16:13:36,1239,22,,0,0,5569.23,0
30857090,16:14:18,16:14:18,8640,23,,0,0,5751.24,0
30857090,16:14:54,16:14:54,8669,24,,0,0,5918.02,0
30857090,16:15:44,16:15:44,1242,25,,0,0,6105.91,0
30857090,16:16:43,16:16:43,1244,26,,0,0,6392.21,0
30857090,16:17:33,16:17:33,1245,27,,0,0,6633.45,0
30857090,16:18:26,16:18:26,1246,28,,0,0,6885.88,0
30857090,16:19:00,16:19:00,9833,29,,0,0,7035.64,1
30857090,16:21:44,16:21:44,2658,30,,0,0,7688.3,0
30857090,16:22:29,16:22:29,4392,31,,0,0,7869.85,0
30857090,16:23:29,16:23:29,4393,32,,0,0,8152.96,0
30857090,16:24:06,16:24:06,4394,33,,0,0,8286.98,0
30857090,16:24:40,16:24:40,4395,34,,0,0,8416.78,0
30857090,16:25:37,16:25:37,4396,35,,0,0,8631.55,0
30857090,16:26:17,16:26:17,4397,36,,0,0,8830.85,0
30857090,16:26:45,16:26:45,4398,37,,0,0,8941.64,0
30857090,16:27:11,16:27:11,4399,38,,0,0,9028.14,0
30857090,16:30:15,16:30:15,4400,39,,0,0,9512.29,0
30857090,16:31:15,16:31:15,4401,40,,0,0,9730.76,0
30857090,16:32:28,16:32:28,9455,41,,0,0,10019.51,0
30857090,16:33:00,16:33:00,2600,42,,0,0,10164.65,1
30857090,16:34:16,16:34:16,2602,43,,0,0,10498.01,0
30857090,16:35:03,16:35:03,2603,44,,0,0,10689.86,0
30857090,16:36:25,16:36:25,4402,45,,0,0,10991.67,0
30857090,16:37:13,16:37:13,4403,46,,0,0,11222.04,0
30857090,16:37:52,16:37:52,4404,47,,0,0,11410.55,0
30857090,16:38:34,16:38:34,4405,48,,0,0,11574.95,0
30857090,16:39:11,16:39:11,4406,49,,0,0,11700.51,0
30857090,16:40:12,16:40:12,4407,50,,0,0,11997.66,0
30857090,16:41:05,16:41:05,9136,51,,0,0,12251.36,0
30857090,16:42:13,16:42:13,461,52,,0,0,12446.42,0
30857090,16:43:17,16:43:17,462,53,,0,0,12672.72,0
30857090,16:44:07,16:44:07,463,54,,0,0,12908.71,0
30857090,16:45:00,16:45:00,1823,55,,1,0,13116.77,1
30858120,13:50:00,13:50:00,9954,1,,0,1,0,1
30858120,13:51:22,13:51:22,7581,2,,0,0,645.74,0
30858120,13:52:50,13:52:50,7747,3,,0,0,1088.6,0
30858120,13:53:24,13:53:24,10730,4,,0,0,1298.61,0
30858120,13:54:19,13:54:19,9030,5,,0,0,1603.4,0
30858120,13:54:48,13:54:48,4880,6,,0,0,1788.09,0
30858120,13:55:04,13:55:04,4881,7,,0,0,1900.73,0
30858120,13:55:51,13:55:51,4882,8,,0,0,2248.56,0
30858120,13:56:28,13:56:28,4883,9,,0,0,2513.02,0
30858120,13:57:29,13:57:29,4884,10,,0,0,2728.59,0
30858120,13:57:56,13:57:56,4885,11,,0,0,2917.53,0
30858120,13:58:51,13:58:51,4886,12,,0,0,3336.1,0
30858120,13:59:33,13:59:33,4887,13,,0,0,3605.46,0
30858120,13:59:56,13:59:56,4888,14,,0,0,3769.15,0
30858120,14:01:02,14:01:02,4889,15,,0,0,4129.77,0
30858120,14:01:34,14:01:34,4890,16,,0,0,4352.44,0
30858120,14:02:05,14:02:05,4891,17,,0,0,4518.11,0
30858120,14:02:41,14:02:41,4892,18,,0,0,4781.66,0
30858120,14:03:00,14:03:00,4893,19,,0,0,4908.96,0
30858120,14:04:00,14:04:00,830,20,,0,0,5293.47,1
30858120,14:05:15,14:05:15,831,21,,0,0,5607.83,0
30858120,14:06:40,14:06:40,832,22,,0,0,5940.65,0
30858120,14:07:36,14:07:36,833,23,,0,0,6170.41,0
30858120,14:08:36,14:08:36,834,24,,0,0,6451.19,0
30858120,14:09:31,14:09:31,835,25,,0,0,6745.27,0
30858120,14:10:11,14:10:11,4895,26,,0,0,6952.23,0
30858120,14:10:52,14:10:52,4896,27,,0,0,7109.85,0
30858120,14:11:42,14:11:42,4897,28,,0,0,7252.83,0
30858120,14:13:05,14:13:05,4898,29,,0,0,7599.13,0
30858120,14:13:38,14:13:38,4899,30,,0,0,7744.05,0
30858120,14:14:20,14:14:20,4900,31,,0,0,7894.08,0
30858120,14:14:55,14:14:55,4901,32,,0,0,8016.94,0
30858120,14:15:38,14:15:38,4902,33,,0,0,8227.85,0
30858120,14:16:36,14:16:36,4629,34,,0,0,8500.7,0
30858120,14:17:31,14:17:31,4630,35,,0,0,8753.36,0
30858120,14:18:09,14:18:09,4631,36,,0,0,8920.25,0
30858120,14:18:52,14:18:52,4330,37,,0,0,9139.5,0
30858120,14:20:00,14:20:00,4331,38,,0,0,9447.13,1
30858120,14:20:29,14:20:29,9496,39,,0,0,10126.12,0
30858120,14:21:25,14:21:25,93,40,,0,0,11756.22,0
30858120,14:22:00,14:22:00,1821,41,,1,0,12558.3,1
30859080,17:30:00,17:30:00,4187,1,,0,1,0,1
30859080,17:30:27,17:30:27,4188,2,,0,0,168.39,0
30859080,17:30:55,17:30:55,4189,3,,0,0,405.45,0
30859080,17:31:46,17:31:46,10798,4,,0,0,727.25,0
30859080,17:32:13,17:32:13,2465,5,,0,0,883,0
30859080,17:32:47,17:32:47,2466,6,,0,0,1106.93,0
30859080,17:33:14,17:33:14,2467,7,,0,0,1253.7,0
30859080,17:33:40,17:33:40,2468,8,,0,0,1420.39,0
30859080,17:34:09,17:34:09,2469,9,,0,0,1622.32,0
30859080,17:34:50,17:34:50,2470,10,,0,0,1924.05,0
30859080,17:35:41,17:35:41,9633,11,,0,0,2296.26,0
30859080,17:36:09,17:36:09,3505,12,,0,0,2493.7,0
30859080,17:37:04,17:37:04,141,13,,0,0,2862.05,0
30859080,17:38:00,17:38:00,142,14,,0,0,3226.83,1
30859080,17:38:42,17:38:42,2401,15,,0,0,3504.68,0
30859080,17:39:17,17:39:17,2402,16,,0,0,3731.36,0
30859080,17:40:08,17:40:08,2403,17,,0,0,4014.38,0
30859080,17:40:38,17:40:38,2404,18,,0,0,4209.94,0
30859080,17:40:58,17:40:58,2405,19,,0,0,4374.12,0
30859080,17:41:40,17:41:40,2407,20,,0,0,4712.51,0
30859080,17:42:02,17:42:02,2408,21,,0,0,4907.7,0
30859080,17:42:27,17:42:27,2409,22,,0,0,5077.32,0
30859080,17:43:20,17:43:20,2410,23,,0,0,5368.62,0
30859080,17:43:46,17:43:46,2411,24,,0,0,5548.08,0
30859080,17:44:15,17:44:15,2412,25,,0,0,5697.44,0
30859080,17:44:37,17:44:37,2413,26,,0,0,5791.57,0
30859080,17:45:28,17:45:28,817,27,,0,0,6094.94,0
30859080,17:46:00,17:46:00,145,28,,0,0,6314.36,1
30859080,17:46:45,17:46:45,146,29,,0,0,6495.82,0
30859080,17:47:33,17:47:33,147,30,,0,0,6762.28,0
30859080,17:48:21,17:48:21,148,31,,0,0,7024.37,0
30859080,17:49:04,17:49:04,149,32,,0,0,7216.18,0
30859080,17:50:03,17:50:03,150,33,,0,0,7571.46,0
30859080,17:50:42,17:50:42,151,34,,0,0,7780.81,0
30859080,17:51:16,17:51:16,152,35,,0,0,7964.29,0
30859080,17:51:48,17:51:48,9640,36,,0,0,8182.49,0
30859080,17:52:41,17:52:41,153,37,,0,0,8361.73,0
30859080,17:53:03,17:53:03,154,38,,0,0,8517.48,0
30859080,17:55:00,17:55:00,7092,39,,1,0,9164.09,1
30859090,17:30:00,17:30:00,4187,1,,0,1,0,1
30859090,17:30:27,17:30:27,4188,2,,0,0,168.39,0
30859090,17:30:55,17:30:55,4189,3,,0,0,405.45,0
30859090,17:31:46,17:31:46,10798,4,,0,0,727.25,0
30859090,17:32:13,17:32:13,2465,5,,0,0,883,0
30859090,17:32:47,17:32:47,2466,6,,0,0,1106.93,0
30859090,17:33:14,17:33:14,2467,7,,0,0,1253.7,0
30859090,17:33:40,17:33:40,2468,8,,0,0,1420.39,0
30859090,17:34:09,17:34:09,2469,9,,0,0,1622.32,0
30859090,17:34:50,17:34:50,2470,10,,0,0,1924.05,0
30859090,17:35:41,17:35:41,9633,11,,0,0,2296.26,0
30859090,17:36:09,17:36:09,3505,12,,0,0,2493.7,0
30859090,17:37:04,17:37:04,141,13,,0,0,2862.05,0
30859090,17:38:00,17:38:00,142,14,,0,0,3226.83,1
30859090,17:38:42,17:38:42,2401,15,,0,0,3504.68,0
30859090,17:39:17,17:39:17,2402,16,,0,0,3731.36,0
30859090,17:40:08,17:40:08,2403,17,,0,0,4014.38,0
30859090,17:40:38,17:40:38,2404,18,,0,0,4209.94,0
30859090,17:40:58,17:40:58,2405,19,,0,0,4374.12,0
30859090,17:41:40,17:41:40,2407,20,,0,0,4712.51,0
30859090,17:42:02,17:42:02,2408,21,,0,0,4907.7,0
30859090,17:42:27,17:42:27,2409,22,,0,0,5077.32,0
30859090,17:43:20,17:43:20,2410,23,,0,0,5368.62,0
30859090,17:43:46,17:43:46,2411,24,,0,0,5548.08,0
30859090,17:44:15,17:44:15,2412,25,,0,0,5697.44,0
30859090,17:44:37,17:44:37,2413,26,,0,0,5791.57,0
30859090,17:45:28,17:45:28,817,27,,0,0,6094.94,0
30859090,17:46:00,17:46:00,145,28,,0,0,6314.36,1
30859090,17:46:45,17:46:45,146,29,,0,0,6495.82,0
30859090,17:47:33,17:47:33,147,30,,0,0,6762.28,0
30859090,17:48:21,17:48:21,148,31,,0,0,7024.37,0
30859090,17:49:04,17:49:04,149,32,,0,0,7216.18,0
30859090,17:50:03,17:50:03,150,33,,0,0,7571.46,0
30859090,17:50:42,17:50:42,151,34,,0,0,7780.81,0
30859090,17:51:16,17:51:16,152,35,,0,0,7964.29,0
30859090,17:51:48,17:51:48,9640,36,,0,0,8182.49,0
30859090,17:52:41,17:52:41,153,37,,0,0,8361.73,0
30859090,17:53:03,17:53:03,154,38,,0,0,8517.48,0
30859090,17:55:00,17:55:00,7092,39,,1,0,9164.09,1
3086020,06:30:00,06:30:00,2755,1,,0,1,0,1
3086020,06:30:37,06:30:37,2756,2,,0,0,383.15,0
3086020,06:31:02,06:31:02,10806,3,,0,0,650.05,0
3086020,06:31:51,06:31:51,10633,4,,0,0,1146.75,0
3086020,06:32:44,06:32:44,6570,5,,0,0,1709.62,0
3086020,06:33:27,06:33:27,6571,6,,0,0,2110.6,0
3086020,06:33:46,06:33:46,8778,7,,0,0,2305.82,0
3086020,06:34:00,06:34:00,8869,8,,0,0,2442.76,1
3086020,06:36:17,06:36:17,10688,9,,0,0,3525.06,0
3086020,06:37:57,06:37:57,10629,10,,0,0,4320.29,0
3086020,06:38:42,06:38:42,10630,11,,0,0,4521.63,0
3086020,06:40:07,06:40:07,10632,12,,0,0,5198.82,0
3086020,06:40:45,06:40:45,2804,13,,0,0,5368.87,0
3086020,06:41:13,06:41:13,9532,14,,0,0,5546.48,0
3086020,06:42:41,06:42:41,4732,15,,0,0,6073.61,0
3086020,06:44:00,06:44:00,4636,16,,0,0,6545.39,1
3086020,06:44:45,06:44:45,5773,17,,0,0,6785.26,0
3086020,06:45:00,06:45:00,4637,18,,0,0,6854.65,1
3086020,06:45:33,06:45:33,4638,19,,0,0,7126.15,0
3086020,06:46:27,06:46:27,4639,20,,0,0,7575.08,0
3086020,06:46:35,06:46:35,4640,21,,0,0,7671.19,0
3086020,06:47:09,06:47:09,4641,22,,0,0,7964.42,0
3086020,06:47:39,06:47:39,4642,23,,0,0,8208.75,0
3086020,06:48:14,06:48:14,4643,24,,0,0,8507.91,0
3086020,06:48:41,06:48:41,4644,25,,0,0,8776.24,0
3086020,06:49:05,06:49:05,9529,26,,0,0,9049.01,0
3086020,06:49:15,06:49:15,1144,27,,0,0,9174.64,0
3086020,06:50:06,06:50:06,1145,28,,0,0,9743.08,0
3086020,06:51:00,06:51:00,9527,29,,0,0,10281.94,1
3086020,06:51:46,06:51:46,998,30,,0,0,10616.06,0
3086020,06:56:00,06:56:00,9531,31,,0,0,12729.16,1
3086020,06:56:29,06:56:29,554,32,,0,0,12958.68,0
3086020,07:04:01,07:04:01,555,33,,0,0,16914.47,0
3086020,07:08:50,07:08:50,5870,34,,0,0,19602.39,0
3086020,07:13:00,07:13:00,2957,35,,0,0,21992.1,1
3086020,07:23:00,07:23:00,5520,36,,0,0,24418.88,1
3086020,07:26:21,07:26:21,9486,37,,0,0,28296.92,0
3086020,07:26:52,07:26:52,10344,38,,0,0,28953.25,0
3086020,07:30:00,07:30:00,9944,39,,1,0,32505.35,1
3086030,06:30:00,06:30:00,2755,1,,0,1,0,1
3086030,06:30:37,06:30:37,2756,2,,0,0,383.15,0
3086030,06:31:02,06:31:02,10806,3,,0,0,650.05,0
3086030,06:31:51,06:31:51,10633,4,,0,0,1146.75,0
3086030,06:32:44,06:32:44,6570,5,,0,0,1709.62,0
3086030,06:33:27,06:33:27,6571,6,,0,0,2110.6,0
3086030,06:33:46,06:33:46,8778,7,,0,0,2305.82,0
3086030,06:34:00,06:34:00,8869,8,,0,0,2442.76,1
3086030,06:36:17,06:36:17,10688,9,,0,0,3525.06,0
3086030,06:37:57,06:37:57,10629,10,,0,0,4320.29,0
3086030,06:38:42,06:38:42,10630,11,,0,0,4521.63,0
3086030,06:40:07,06:40:07,10632,12,,0,0,5198.82,0
3086030,06:40:45,06:40:45,2804,13,,0,0,5368.87,0
3086030,06:41:13,06:41:13,9532,14,,0,0,5546.48,0
3086030,06:42:41,06:42:41,4732,15,,0,0,6073.61,0
3086030,06:44:00,06:44:00,4636,16,,0,0,6545.39,1
3086030,06:44:45,06:44:45,5773,17,,0,0,6785.26,0
3086030,06:45:00,06:45:00,4637,18,,0,0,6854.65,1
3086030,06:45:33,06:45:33,4638,19,,0,0,7126.15,0
3086030,06:46:27,06:46:27,4639,20,,0,0,7575.08,0
3086030,06:46:35,06:46:35,4640,21,,0,0,7671.19,0
3086030,06:47:09,06:47:09,4641,22,,0,0,7964.42,0
3086030,06:47:39,06:47:39,4642,23,,0,0,8208.75,0
3086030,06:48:14,06:48:14,4643,24,,0,0,8507.91,0
3086030,06:48:41,06:48:41,4644,25,,0,0,8776.24,0
3086030,06:49:05,06:49:05,9529,26,,0,0,9049.01,0
3086030,06:49:15,06:49:15,1144,27,,0,0,9174.64,0
3086030,06:50:06,06:50:06,1145,28,,0,0,9743.08,0
3086030,06:51:00,06:51:00,9527,29,,0,0,10281.94,1
3086030,06:51:46,06:51:46,998,30,,0,0,10616.06,0
3086030,06:56:00,06:56:00,9531,31,,0,0,12729.16,1
3086030,06:56:29,06:56:29,554,32,,0,0,12958.68,0
3086030,07:04:01,07:04:01,555,33,,0,0,16914.47,0
3086030,07:08:50,07:08:50,5870,34,,0,0,19602.39,0
3086030,07:13:00,07:13:00,2957,35,,0,0,21992.1,1
3086030,07:23:00,07:23:00,5520,36,,0,0,24418.88,1
3086030,07:26:21,07:26:21,9486,37,,0,0,28296.92,0
3086030,07:26:52,07:26:52,10344,38,,0,0,28953.25,0
3086030,07:30:00,07:30:00,9944,39,,1,0,32505.35,1
3086040,06:30:00,06:30:00,2755,1,,0,1,0,1
3086040,06:30:37,06:30:37,2756,2,,0,0,383.15,0
3086040,06:31:02,06:31:02,10806,3,,0,0,650.05,0
3086040,06:31:51,06:31:51,10633,4,,0,0,1146.75,0
3086040,06:32:44,06:32:44,6570,5,,0,0,1709.62,0
3086040,06:33:27,06:33:27,6571,6,,0,0,2110.6,0
3086040,06:33:46,06:33:46,8778,7,,0,0,2305.82,0
3086040,06:34:00,06:34:00,8869,8,,0,0,2442.76,1
3086040,06:36:17,06:36:17,10688,9,,0,0,3525.06,0
3086040,06:37:57,06:37:57,10629,10,,0,0,4320.29,0
3086040,06:38:42,06:38:42,10630,11,,0,0,4521.63,0
3086040,06:40:07,06:40:07,10632,12,,0,0,5198.82,0
3086040,06:40:45,06:40:45,2804,13,,0,0,5368.87,0
3086040,06:41:13,06:41:13,9532,14,,0,0,5546.48,0
3086040,06:42:41,06:42:41,4732,15,,0,0,6073.61,0
3086040,06:44:00,06:44:00,4636,16,,0,0,6545.39,1
3086040,06:44:45,06:44:45,5773,17,,0,0,6785.26,0
3086040,06:45:00,06:45:00,4637,18,,0,0,6854.65,1
3086040,06:45:33,06:45:33,4638,19,,0,0,7126.15,0
3086040,06:46:27,06:46:27,4639,20,,0,0,7575.08,0
3086040,06:46:35,06:46:35,4640,21,,0,0,7671.19,0
3086040,06:47:09,06:47:09,4641,22,,0,0,7964.42,0
3086040,06:47:39,06:47:39,4642,23,,0,0,8208.75,0
3086040,06:48:14,06:48:14,4643,24,,0,0,8507.91,0
3086040,06:48:41,06:48:41,4644,25,,0,0,8776.24,0
3086040,06:49:05,06:49:05,9529,26,,0,0,9049.01,0
3086040,06:49:15,06:49:15,1144,27,,0,0,9174.64,0
3086040,06:50:06,06:50:06,1145,28,,0,0,9743.08,0
3086040,06:51:00,06:51:00,9527,29,,0,0,10281.94,1
3086040,06:51:46,06:51:46,998,30,,0,0,10616.06,0
3086040,06:56:00,06:56:00,9531,31,,0,0,12729.16,1
3086040,06:56:29,06:56:29,554,32,,0,0,12958.68,0
3086040,07:04:01,07:04:01,555,33,,0,0,16914.47,0
3086040,07:08:50,07:08:50,5870,34,,0,0,19602.39,0
3086040,07:13:00,07:13:00,2957,35,,0,0,21992.1,1
3086040,07:23:00,07:23:00,5520,36,,0,0,24418.88,1
3086040,07:26:21,07:26:21,9486,37,,0,0,28296.92,0
3086040,07:26:52,07:26:52,10344,38,,0,0,28953.25,0
3086040,07:30:00,07:30:00,9944,39,,1,0,32505.35,1
3086050,06:30:00,06:30:00,2755,1,,0,1,0,1
3086050,06:30:37,06:30:37,2756,2,,0,0,383.15,0
3086050,06:31:02,06:31:02,10806,3,,0,0,650.05,0
3086050,06:31:51,06:31:51,10633,4,,0,0,1146.75,0
3086050,06:32:44,06:32:44,6570,5,,0,0,1709.62,0
3086050,06:33:27,06:33:27,6571,6,,0,0,2110.6,0
3086050,06:33:46,06:33:46,8778,7,,0,0,2305.82,0
3086050,06:34:00,06:34:00,8869,8,,0,0,2442.76,1
3086050,06:36:17,06:36:17,10688,9,,0,0,3525.06,0
3086050,06:37:57,06:37:57,10629,10,,0,0,4320.29,0
3086050,06:38:42,06:38:42,10630,11,,0,0,4521.63,0
3086050,06:40:07,06:40:07,10632,12,,0,0,5198.82,0
3086050,06:40:45,06:40:45,2804,13,,0,0,5368.87,0
3086050,06:41:13,06:41:13,9532,14,,0,0,5546.48,0
3086050,06:42:41,06:42:41,4732,15,,0,0,6073.61,0
3086050,06:44:00,06:44:00,4636,16,,0,0,6545.39,1
3086050,06:44:45,06:44:45,5773,17,,0,0,6785.26,0
3086050,06:45:00,06:45:00,4637,18,,0,0,6854.65,1
3086050,06:45:33,06:45:33,4638,19,,0,0,7126.15,0
3086050,06:46:27,06:46:27,4639,20,,0,0,7575.08,0
3086050,06:46:35,06:46:35,4640,21,,0,0,7671.19,0
3086050,06:47:09,06:47:09,4641,22,,0,0,7964.42,0
3086050,06:47:39,06:47:39,4642,23,,0,0,8208.75,0
3086050,06:48:14,06:48:14,4643,24,,0,0,8507.91,0
3086050,06:48:41,06:48:41,4644,25,,0,0,8776.24,0
3086050,06:49:05,06:49:05,9529,26,,0,0,9049.01,0
3086050,06:49:15,06:49:15,1144,27,,0,0,9174.64,0
3086050,06:50:06,06:50:06,1145,28,,0,0,9743.08,0
3086050,06:51:00,06:51:00,9527,29,,0,0,10281.94,1
3086050,06:51:46,06:51:46,998,30,,0,0,10616.06,0
3086050,06:56:00,06:56:00,9531,31,,0,0,12729.16,1
3086050,06:56:29,06:56:29,554,32,,0,0,12958.68,0
3086050,07:04:01,07:04:01,555,33,,0,0,16914.47,0
3086050,07:08:50,07:08:50,5870,34,,0,0,19602.39,0
3086050,07:13:00,07:13:00,2957,35,,0,0,21992.1,1
3086050,07:23:00,07:23:00,5520,36,,0,0,24418.88,1
3086050,07:26:21,07:26:21,9486,37,,0,0,28296.92,0
3086050,07:26:52,07:26:52,10344,38,,0,0,28953.25,0
3086050,07:30:00,07:30:00,9944,39,,1,0,32505.35,1
3086060,06:30:00,06:30:00,2755,1,,0,1,0,1
3086060,06:30:37,06:30:37,2756,2,,0,0,383.15,0
3086060,06:31:02,06:31:02,10806,3,,0,0,650.05,0
3086060,06:31:51,06:31:51,10633,4,,0,0,1146.75,0
3086060,06:32:44,06:32:44,6570,5,,0,0,1709.62,0
3086060,06:33:27,06:33:27,6571,6,,0,0,2110.6,0
3086060,06:33:46,06:33:46,8778,7,,0,0,2305.82,0
3086060,06:34:00,06:34:00,8869,8,,0,0,2442.76,1
3086060,06:36:17,06:36:17,10688,9,,0,0,3525.06,0
3086060,06:37:57,06:37:57,10629,10,,0,0,4320.29,0
3086060,06:38:42,06:38:42,10630,11,,0,0,4521.63,0
3086060,06:40:07,06:40:07,10632,12,,0,0,5198.82,0
3086060,06:40:45,06:40:45,2804,13,,0,0,5368.87,0
3086060,06:41:13,06:41:13,9532,14,,0,0,5546.48,0
3086060,06:42:41,06:42:41,4732,15,,0,0,6073.61,0
3086060,06:44:00,06:44:00,4636,16,,0,0,6545.39,1
3086060,06:44:45,06:44:45,5773,17,,0,0,6785.26,0
3086060,06:45:00,06:45:00,4637,18,,0,0,6854.65,1
3086060,06:45:33,06:45:33,4638,19,,0,0,7126.15,0
3086060,06:46:27,06:46:27,4639,20,,0,0,7575.08,0
3086060,06:46:35,06:46:35,4640,21,,0,0,7671.19,0
3086060,06:47:09,06:47:09,4641,22,,0,0,7964.42,0
3086060,06:47:39,06:47:39,4642,23,,0,0,8208.75,0
3086060,06:48:14,06:48:14,4643,24,,0,0,8507.91,0
3086060,06:48:41,06:48:41,4644,25,,0,0,8776.24,0
3086060,06:49:05,06:49:05,9529,26,,0,0,9049.01,0
3086060,06:49:15,06:49:15,1144,27,,0,0,9174.64,0
3086060,06:50:06,06:50:06,1145,28,,0,0,9743.08,0
3086060,06:51:00,06:51:00,9527,29,,0,0,10281.94,1
3086060,06:51:46,06:51:46,998,30,,0,0,10616.06,0
3086060,06:56:00,06:56:00,9531,31,,0,0,12729.16,1
3086060,06:56:29,06:56:29,554,32,,0,0,12958.68,0
3086060,07:04:01,07:04:01,555,33,,0,0,16914.47,0
3086060,07:08:50,07:08:50,5870,34,,0,0,19602.39,0
3086060,07:13:00,07:13:00,2957,35,,0,0,21992.1,1
3086060,07:23:00,07:23:00,5520,36,,0,0,24418.88,1
3086060,07:26:21,07:26:21,9486,37,,0,0,28296.92,0
3086060,07:26:52,07:26:52,10344,38,,0,0,28953.25,0
3086060,07:30:00,07:30:00,9944,39,,1,0,32505.35,1
3086100,06:30:00,06:30:00,2755,1,,0,1,0,1
3086100,06:30:37,06:30:37,2756,2,,0,0,383.15,0
3086100,06:31:02,06:31:02,10806,3,,0,0,650.05,0
3086100,06:31:51,06:31:51,10633,4,,0,0,1146.75,0
3086100,06:32:44,06:32:44,6570,5,,0,0,1709.62,0
3086100,06:33:27,06:33:27,6571,6,,0,0,2110.6,0
3086100,06:33:46,06:33:46,8778,7,,0,0,2305.82,0
3086100,06:34:00,06:34:00,8869,8,,0,0,2442.76,1
3086100,06:36:17,06:36:17,10688,9,,0,0,3525.06,0
3086100,06:37:57,06:37:57,10629,10,,0,0,4320.29,0
3086100,06:38:42,06:38:42,10630,11,,0,0,4521.63,0
3086100,06:40:07,06:40:07,10632,12,,0,0,5198.82,0
3086100,06:40:45,06:40:45,2804,13,,0,0,5368.87,0
3086100,06:41:13,06:41:13,9532,14,,0,0,5546.48,0
3086100,06:42:41,06:42:41,4732,15,,0,0,6073.61,0
3086100,06:44:00,06:44:00,4636,16,,0,0,6545.39,1
3086100,06:44:45,06:44:45,5773,17,,0,0,6785.26,0
3086100,06:45:00,06:45:00,4637,18,,0,0,6854.65,1
3086100,06:45:33,06:45:33,4638,19,,0,0,7126.15,0
3086100,06:46:27,06:46:27,4639,20,,0,0,7575.08,0
3086100,06:46:35,06:46:35,4640,21,,0,0,7671.19,0
3086100,06:47:09,06:47:09,4641,22,,0,0,7964.42,0
3086100,06:47:39,06:47:39,4642,23,,0,0,8208.75,0
3086100,06:48:14,06:48:14,4643,24,,0,0,8507.91,0
3086100,06:48:41,06:48:41,4644,25,,0,0,8776.24,0
3086100,06:49:05,06:49:05,9529,26,,0,0,9049.01,0
3086100,06:49:15,06:49:15,1144,27,,0,0,9174.64,0
3086100,06:50:06,06:50:06,1145,28,,0,0,9743.08,0
3086100,06:51:00,06:51:00,9527,29,,0,0,10281.94,1
3086100,06:51:46,06:51:46,998,30,,0,0,10616.06,0
3086100,06:56:00,06:56:00,9531,31,,0,0,12729.16,1
3086100,06:56:29,06:56:29,554,32,,0,0,12958.68,0
3086100,07:04:01,07:04:01,555,33,,0,0,16914.47,0
3086100,07:08:50,07:08:50,5870,34,,0,0,19602.39,0
3086100,07:13:00,07:13:00,2957,35,,0,0,21992.1,1
3086100,07:23:00,07:23:00,5520,36,,0,0,24418.88,1
3086100,07:26:21,07:26:21,9486,37,,0,0,28296.92,0
3086100,07:26:52,07:26:52,10344,38,,0,0,28953.25,0
3086100,07:30:00,07:30:00,9944,39,,1,0,32505.35,1
3086110,06:30:00,06:30:00,2755,1,,0,1,0,1
3086110,06:30:37,06:30:37,2756,2,,0,0,383.15,0
3086110,06:31:02,06:31:02,10806,3,,0,0,650.05,0
3086110,06:31:51,06:31:51,10633,4,,0,0,1146.75,0
3086110,06:32:44,06:32:44,6570,5,,0,0,1709.62,0
3086110,06:33:27,06:33:27,6571,6,,0,0,2110.6,0
3086110,06:33:46,06:33:46,8778,7,,0,0,2305.82,0
3086110,06:34:00,06:34:00,8869,8,,0,0,2442.76,1
3086110,06:36:17,06:36:17,10688,9,,0,0,3525.06,0
3086110,06:37:57,06:37:57,10629,10,,0,0,4320.29,0
3086110,06:38:42,06:38:42,10630,11,,0,0,4521.63,0
3086110,06:40:07,06:40:07,10632,12,,0,0,5198.82,0
3086110,06:40:45,06:40:45,2804,13,,0,0,5368.87,0
3086110,06:41:13,06:41:13,9532,14,,0,0,5546.48,0
3086110,06:42:41,06:42:41,4732,15,,0,0,6073.61,0
3086110,06:44:00,06:44:00,4636,16,,0,0,6545.39,1
3086110,06:44:45,06:44:45,5773,17,,0,0,6785.26,0
3086110,06:45:00,06:45:00,4637,18,,0,0,6854.65,1
3086110,06:45:33,06:45:33,4638,19,,0,0,7126.15,0
3086110,06:46:27,06:46:27,4639,20,,0,0,7575.08,0
3086110,06:46:35,06:46:35,4640,21,,0,0,7671.19,0
3086110,06:47:09,06:47:09,4641,22,,0,0,7964.42,0
3086110,06:47:39,06:47:39,4642,23,,0,0,8208.75,0
3086110,06:48:14,06:48:14,4643,24,,0,0,8507.91,0
3086110,06:48:41,06:48:41,4644,25,,0,0,8776.24,0
3086110,06:49:05,06:49:05,9529,26,,0,0,9049.01,0
3086110,06:49:15,06:49:15,1144,27,,0,0,9174.64,0
3086110,06:50:06,06:50:06,1145,28,,0,0,9743.08,0
3086110,06:51:00,06:51:00,9527,29,,0,0,10281.94,1
3086110,06:51:46,06:51:46,998,30,,0,0,10616.06,0
3086110,06:56:00,06:56:00,9531,31,,0,0,12729.16,1
3086110,06:56:29,06:56:29,554,32,,0,0,12958.68,0
3086110,07:04:01,07:04:01,555,33,,0,0,16914.47,0
3086110,07:08:50,07:08:50,5870,34,,0,0,19602.39,0
3086110,07:13:00,07:13:00,2957,35,,0,0,21992.1,1
3086110,07:23:00,07:23:00,5520,36,,0,0,24418.88,1
3086110,07:26:21,07:26:21,9486,37,,0,0,28296.92,0
3086110,07:26:52,07:26:52,10344,38,,0,0,28953.25,0
3086110,07:30:00,07:30:00,9944,39,,1,0,32505.35,1
30861120,17:34:00,17:34:00,9491,1,,0,1,0,1
30861120,17:34:55,17:34:55,8418,2,,0,0,302.68,0
30861120,17:36:12,17:36:12,795,3,,0,0,746.94,0
30861120,17:37:40,17:37:40,10750,4,,0,0,1211.3,0
30861120,17:38:35,17:38:35,1074,5,,0,0,1570.7,0
30861120,17:39:05,17:39:05,1075,6,,0,0,1829.4,0
30861120,17:40:46,17:40:46,1076,7,,0,0,2629.14,0
30861120,17:41:49,17:41:49,2453,8,,0,0,3098.04,0
30861120,17:42:40,17:42:40,2454,9,,0,0,3312.55,0
30861120,17:44:02,17:44:02,2455,10,,0,0,3755.86,0
30861120,17:45:00,17:45:00,2456,11,,0,0,3987.95,1
30861120,17:45:44,17:45:44,2457,12,,0,0,4157.51,0
30861120,17:46:38,17:46:38,2458,13,,0,0,4430.52,0
30861120,17:47:07,17:47:07,2459,14,,0,0,4555.72,0
30861120,17:48:06,17:48:06,2460,15,,0,0,4893.26,0
30861120,17:49:37,17:49:37,9713,16,,0,0,5251.15,0
30861120,17:51:25,17:51:25,2462,17,,0,0,5703.46,0
30861120,17:54:00,17:54:00,4182,18,,0,0,6360.98,1
30861120,17:54:50,17:54:50,4183,19,,0,0,6523.39,0
30861120,17:55:45,17:55:45,4184,20,,0,0,6704.92,0
30861120,17:56:50,17:56:50,4185,21,,0,0,6995.2,0
30861120,17:57:56,17:57:56,4186,22,,0,0,7262.14,0
30861120,17:58:49,17:58:49,2366,23,,0,0,7490.38,0
30861120,17:59:17,17:59:17,2367,24,,0,0,7645.08,0
30861120,17:59:56,17:59:56,2368,25,,0,0,7850.89,0
30861120,18:01:02,18:01:02,2369,26,,0,0,8112.47,0
30861120,18:02:04,18:02:04,2370,27,,0,0,8432.65,0
30861120,18:03:00,18:03:00,820,28,,0,0,8684.67,1
30861120,18:03:40,18:03:40,821,29,,0,0,8911.18,0
30861120,18:04:36,18:04:36,822,30,,0,0,9187.6,0
30861120,18:05:17,18:05:17,823,31,,0,0,9451.12,0
30861120,18:06:08,18:06:08,824,32,,0,0,9751.79,0
30861120,18:07:08,18:07:08,8679,33,,0,0,10022.44,0
30861120,18:07:30,18:07:30,826,34,,0,0,10144.13,0
30861120,18:08:06,18:08:06,827,35,,0,0,10344.63,0
30861120,18:08:27,18:08:27,150,36,,0,0,10488.79,0
30861120,18:09:04,18:09:04,151,37,,0,0,10698.14,0
30861120,18:09:36,18:09:36,152,38,,0,0,10881.62,0
30861120,18:10:06,18:10:06,9640,39,,0,0,11099.82,0
30861120,18:10:55,18:10:55,153,40,,0,0,11279.06,0
30861120,18:11:17,18:11:17,154,41,,0,0,11435.41,0
30861120,18:13:00,18:13:00,9642,42,,1,0,12035.73,1
3086140,06:30:00,06:30:00,2755,1,,0,1,0,1
3086140,06:30:37,06:30:37,2756,2,,0,0,383.15,0
3086140,06:31:02,06:31:02,10806,3,,0,0,650.05,0
3086140,06:31:51,06:31:51,10633,4,,0,0,1146.75,0
3086140,06:32:44,06:32:44,6570,5,,0,0,1709.62,0
3086140,06:33:27,06:33:27,6571,6,,0,0,2110.6,0
3086140,06:33:46,06:33:46,8778,7,,0,0,2305.82,0
3086140,06:34:00,06:34:00,8869,8,,0,0,2442.76,1
3086140,06:36:17,06:36:17,10688,9,,0,0,3525.06,0
3086140,06:37:57,06:37:57,10629,10,,0,0,4320.29,0
3086140,06:38:42,06:38:42,10630,11,,0,0,4521.63,0
3086140,06:40:07,06:40:07,10632,12,,0,0,5198.82,0
3086140,06:40:45,06:40:45,2804,13,,0,0,5368.87,0
3086140,06:41:13,06:41:13,9532,14,,0,0,5546.48,0
3086140,06:42:41,06:42:41,4732,15,,0,0,6073.61,0
3086140,06:44:00,06:44:00,4636,16,,0,0,6545.39,1
3086140,06:44:45,06:44:45,5773,17,,0,0,6785.26,0
3086140,06:45:00,06:45:00,4637,18,,0,0,6854.65,1
3086140,06:45:33,06:45:33,4638,19,,0,0,7126.15,0
3086140,06:46:27,06:46:27,4639,20,,0,0,7575.08,0
3086140,06:46:35,06:46:35,4640,21,,0,0,7671.19,0
3086140,06:47:09,06:47:09,4641,22,,0,0,7964.42,0
3086140,06:47:39,06:47:39,4642,23,,0,0,8208.75,0
3086140,06:48:14,06:48:14,4643,24,,0,0,8507.91,0
3086140,06:48:41,06:48:41,4644,25,,0,0,8776.24,0
3086140,06:49:05,06:49:05,9529,26,,0,0,9049.01,0
3086140,06:49:15,06:49:15,1144,27,,0,0,9174.64,0
3086140,06:50:06,06:50:06,1145,28,,0,0,9743.08,0
3086140,06:51:00,06:51:00,9527,29,,0,0,10281.94,1
3086140,06:51:46,06:51:46,998,30,,0,0,10616.06,0
3086140,06:56:00,06:56:00,9531,31,,0,0,12729.16,1
3086140,06:56:29,06:56:29,554,32,,0,0,12958.68,0
3086140,07:04:01,07:04:01,555,33,,0,0,16914.47,0
3086140,07:08:50,07:08:50,5870,34,,0,0,19602.39,0
3086140,07:13:00,07:13:00,2957,35,,0,0,21992.1,1
3086140,07:23:00,07:23:00,5520,36,,0,0,24418.88,1
3086140,07:26:21,07:26:21,9486,37,,0,0,28296.92,0
3086140,07:26:52,07:26:52,10344,38,,0,0,28953.25,0
3086140,07:30:00,07:30:00,9944,39,,1,0,32505.35,1
3086150,06:30:00,06:30:00,2755,1,,0,1,0,1
3086150,06:30:37,06:30:37,2756,2,,0,0,383.15,0
3086150,06:31:02,06:31:02,10806,3,,0,0,650.05,0
3086150,06:31:51,06:31:51,10633,4,,0,0,1146.75,0
3086150,06:32:44,06:32:44,6570,5,,0,0,1709.62,0
3086150,06:33:27,06:33:27,6571,6,,0,0,2110.6,0
3086150,06:33:46,06:33:46,8778,7,,0,0,2305.82,0
3086150,06:34:00,06:34:00,8869,8,,0,0,2442.76,1
3086150,06:36:17,06:36:17,10688,9,,0,0,3525.06,0
3086150,06:37:57,06:37:57,10629,10,,0,0,4320.29,0
3086150,06:38:42,06:38:42,10630,11,,0,0,4521.63,0
3086150,06:40:07,06:40:07,10632,12,,0,0,5198.82,0
3086150,06:40:45,06:40:45,2804,13,,0,0,5368.87,0
3086150,06:41:13,06:41:13,9532,14,,0,0,5546.48,0
3086150,06:42:41,06:42:41,4732,15,,0,0,6073.61,0
3086150,06:44:00,06:44:00,4636,16,,0,0,6545.39,1
3086150,06:44:45,06:44:45,5773,17,,0,0,6785.26,0
3086150,06:45:00,06:45:00,4637,18,,0,0,6854.65,1
3086150,06:45:33,06:45:33,4638,19,,0,0,7126.15,0
3086150,06:46:27,06:46:27,4639,20,,0,0,7575.08,0
3086150,06:46:35,06:46:35,4640,21,,0,0,7671.19,0
3086150,06:47:09,06:47:09,4641,22,,0,0,7964.42,0
3086150,06:47:39,06:47:39,4642,23,,0,0,8208.75,0
3086150,06:48:14,06:48:14,4643,24,,0,0,8507.91,0
3086150,06:48:41,06:48:41,4644,25,,0,0,8776.24,0
3086150,06:49:05,06:49:05,9529,26,,0,0,9049.01,0
3086150,06:49:15,06:49:15,1144,27,,0,0,9174.64,0
3086150,06:50:06,06:50:06,1145,28,,0,0,9743.08,0
3086150,06:51:00,06:51:00,9527,29,,0,0,10281.94,1
3086150,06:51:46,06:51:46,998,30,,0,0,10616.06,0
3086150,06:56:00,06:56:00,9531,31,,0,0,12729.16,1
3086150,06:56:29,06:56:29,554,32,,0,0,12958.68,0
3086150,07:04:01,07:04:01,555,33,,0,0,16914.47,0
3086150,07:08:50,07:08:50,5870,34,,0,0,19602.39,0
3086150,07:13:00,07:13:00,2957,35,,0,0,21992.1,1
3086150,07:23:00,07:23:00,5520,36,,0,0,24418.88,1
3086150,07:26:21,07:26:21,9486,37,,0,0,28296.92,0
3086150,07:26:52,07:26:52,10344,38,,0,0,28953.25,0
3086150,07:30:00,07:30:00,9944,39,,1,0,32505.35,1
30862020,24:47:00,24:47:00,2239,1,,0,1,0,1
30862020,24:47:29,24:47:29,6560,2,,0,0,289.29,0
30862020,24:48:08,24:48:08,5870,3,,0,0,669,0
30862020,24:49:53,24:49:53,5488,4,,0,0,1647.08,0
30862020,24:50:16,24:50:16,6308,5,,0,0,1819.91,0
30862020,24:51:00,24:51:00,5489,6,,0,0,2132.26,1
30862020,24:51:47,24:51:47,8217,7,,0,0,2527.86,0
30862020,24:52:18,24:52:18,1034,8,,0,0,2781.14,0
30862020,24:52:53,24:52:53,1035,9,,0,0,3027.45,0
30862020,24:53:51,24:53:51,1036,10,,0,0,3462.43,0
30862020,24:54:44,24:54:44,1037,11,,1,1,3961.47,0
30862020,24:55:17,24:55:17,1038,12,,0,0,4235.47,0
30862020,24:55:53,24:55:53,1039,13,,0,0,4584.52,0
30862020,24:56:26,24:56:26,1040,14,,0,0,4958.25,0
30862020,24:56:48,24:56:48,1041,15,,0,0,5170.02,0
30862020,24:57:30,24:57:30,1042,16,,0,0,5508.24,0
30862020,24:57:49,24:57:49,1043,17,,0,0,5683.17,0
30862020,24:58:18,24:58:18,1044,18,,0,0,5971.64,0
30862020,24:59:00,24:59:00,9641,19,,0,0,6395.61,1
30862020,25:01:45,25:01:45,7742,20,,0,0,7351.34,0
30862020,25:03:21,25:03:21,1048,21,,0,0,7934.07,0
30862020,25:04:22,25:04:22,1049,22,,0,0,8294.53,0
30862020,25:04:55,25:04:55,1050,23,,0,0,8473.31,0
30862020,25:05:31,25:05:31,1051,24,,0,0,8727.7,0
30862020,25:06:07,25:06:07,1052,25,,0,0,8928.32,0
30862020,25:06:38,25:06:38,1053,26,,0,0,9134.6,0
30862020,25:07:34,25:07:34,1054,27,,0,0,9458.29,0
30862020,25:08:10,25:08:10,7743,28,,0,0,9666.57,0
30862020,25:09:04,25:09:04,1056,29,,0,0,9956.97,0
30862020,25:10:00,25:10:00,1057,30,,0,0,10280.69,1
30862020,25:10:38,25:10:38,1058,31,,0,0,10602.43,0
30862020,25:11:08,25:11:08,1059,32,,0,0,10920.69,0
30862020,25:11:42,25:11:42,1060,33,,0,0,11240.78,0
30862020,25:12:19,25:12:19,1061,34,,0,0,11594.5,0
30862020,25:12:44,25:12:44,1062,35,,0,0,11816.77,0
30862020,25:13:34,25:13:34,1063,36,,0,0,12313.38,0
30862020,25:14:16,25:14:16,1064,37,,0,0,12682.46,0
30862020,25:15:40,25:15:40,1065,38,,0,0,13483.6,0
30862020,25:16:10,25:16:10,790,39,,0,0,13753.89,0
30862020,25:16:47,25:16:47,10749,40,,0,0,14083.08,0
30862020,25:17:39,25:17:39,792,41,,0,0,14614.03,0
30862020,25:18:22,25:18:22,793,42,,0,0,15071.92,0
30862020,25:19:00,25:19:00,94,43,,0,0,15457.87,1
30862020,25:22:11,25:22:11,95,44,,0,0,16544.69,0
30862020,25:23:24,25:23:24,96,45,,0,0,16997.54,0
30862020,25:24:38,25:24:38,97,46,,0,0,17525.64,0
30862020,25:26:19,25:26:19,98,47,,0,0,18124.54,0
30862020,25:28:00,25:28:00,9952,48,,1,0,18800.25,1
30862030,24:47:00,24:47:00,2239,1,,0,1,0,1
30862030,24:47:29,24:47:29,6560,2,,0,0,289.29,0
30862030,24:48:08,24:48:08,5870,3,,0,0,669,0
30862030,24:49:53,24:49:53,5488,4,,0,0,1647.08,0
30862030,24:50:16,24:50:16,6308,5,,0,0,1819.91,0
30862030,24:51:00,24:51:00,5489,6,,0,0,2132.26,1
30862030,24:51:47,24:51:47,8217,7,,0,0,2527.86,0
30862030,24:52:18,24:52:18,1034,8,,0,0,2781.14,0
30862030,24:52:53,24:52:53,1035,9,,0,0,3027.45,0
30862030,24:53:51,24:53:51,1036,10,,0,0,3462.43,0
30862030,24:54:44,24:54:44,1037,11,,1,1,3961.47,0
30862030,24:55:17,24:55:17,1038,12,,0,0,4235.47,0
30862030,24:55:53,24:55:53,1039,13,,0,0,4584.52,0
30862030,24:56:26,24:56:26,1040,14,,0,0,4958.25,0
30862030,24:56:48,24:56:48,1041,15,,0,0,5170.02,0
30862030,24:57:30,24:57:30,1042,16,,0,0,5508.24,0
30862030,24:57:49,24:57:49,1043,17,,0,0,5683.17,0
30862030,24:58:18,24:58:18,1044,18,,0,0,5971.64,0
30862030,24:59:00,24:59:00,9641,19,,0,0,6395.61,1
30862030,25:01:45,25:01:45,7742,20,,0,0,7351.34,0
30862030,25:03:21,25:03:21,1048,21,,0,0,7934.07,0
30862030,25:04:22,25:04:22,1049,22,,0,0,8294.53,0
30862030,25:04:55,25:04:55,1050,23,,0,0,8473.31,0
30862030,25:05:31,25:05:31,1051,24,,0,0,8727.7,0
30862030,25:06:07,25:06:07,1052,25,,0,0,8928.32,0
30862030,25:06:38,25:06:38,1053,26,,0,0,9134.6,0
30862030,25:07:34,25:07:34,1054,27,,0,0,9458.29,0
30862030,25:08:10,25:08:10,7743,28,,0,0,9666.57,0
30862030,25:09:04,25:09:04,1056,29,,0,0,9956.97,0
30862030,25:10:00,25:10:00,1057,30,,0,0,10280.69,1
30862030,25:10:38,25:10:38,1058,31,,0,0,10602.43,0
30862030,25:11:08,25:11:08,1059,32,,0,0,10920.69,0
30862030,25:11:42,25:11:42,1060,33,,0,0,11240.78,0
30862030,25:12:19,25:12:19,1061,34,,0,0,11594.5,0
30862030,25:12:44,25:12:44,1062,35,,0,0,11816.77,0
30862030,25:13:34,25:13:34,1063,36,,0,0,12313.38,0
30862030,25:14:16,25:14:16,1064,37,,0,0,12682.46,0
30862030,25:15:40,25:15:40,1065,38,,0,0,13483.6,0
30862030,25:16:10,25:16:10,790,39,,0,0,13753.89,0
30862030,25:16:47,25:16:47,10749,40,,0,0,14083.08,0
30862030,25:17:39,25:17:39,792,41,,0,0,14614.03,0
30862030,25:18:22,25:18:22,793,42,,0,0,15071.92,0
30862030,25:19:00,25:19:00,94,43,,0,0,15457.87,1
30862030,25:22:11,25:22:11,95,44,,0,0,16544.69,0
30862030,25:23:24,25:23:24,96,45,,0,0,16997.54,0
30862030,25:24:38,25:24:38,97,46,,0,0,17525.64,0
30862030,25:26:19,25:26:19,98,47,,0,0,18124.54,0
30862030,25:28:00,25:28:00,9952,48,,1,0,18800.25,1
30862040,24:47:00,24:47:00,2239,1,,0,1,0,1
30862040,24:47:29,24:47:29,6560,2,,0,0,289.29,0
30862040,24:48:08,24:48:08,5870,3,,0,0,669,0
30862040,24:49:53,24:49:53,5488,4,,0,0,1647.08,0
30862040,24:50:16,24:50:16,6308,5,,0,0,1819.91,0
30862040,24:51:00,24:51:00,5489,6,,0,0,2132.26,1
30862040,24:51:47,24:51:47,8217,7,,0,0,2527.86,0
30862040,24:52:18,24:52:18,1034,8,,0,0,2781.14,0
30862040,24:52:53,24:52:53,1035,9,,0,0,3027.45,0
30862040,24:53:51,24:53:51,1036,10,,0,0,3462.43,0
30862040,24:54:44,24:54:44,1037,11,,1,1,3961.47,0
30862040,24:55:17,24:55:17,1038,12,,0,0,4235.47,0
30862040,24:55:53,24:55:53,1039,13,,0,0,4584.52,0
30862040,24:56:26,24:56:26,1040,14,,0,0,4958.25,0
30862040,24:56:48,24:56:48,1041,15,,0,0,5170.02,0
30862040,24:57:30,24:57:30,1042,16,,0,0,5508.24,0
30862040,24:57:49,24:57:49,1043,17,,0,0,5683.17,0
30862040,24:58:18,24:58:18,1044,18,,0,0,5971.64,0
30862040,24:59:00,24:59:00,9641,19,,0,0,6395.61,1
30862040,25:01:45,25:01:45,7742,20,,0,0,7351.34,0
30862040,25:03:21,25:03:21,1048,21,,0,0,7934.07,0
30862040,25:04:22,25:04:22,1049,22,,0,0,8294.53,0
30862040,25:04:55,25:04:55,1050,23,,0,0,8473.31,0
30862040,25:05:31,25:05:31,1051,24,,0,0,8727.7,0
30862040,25:06:07,25:06:07,1052,25,,0,0,8928.32,0
30862040,25:06:38,25:06:38,1053,26,,0,0,9134.6,0
30862040,25:07:34,25:07:34,1054,27,,0,0,9458.29,0
30862040,25:08:10,25:08:10,7743,28,,0,0,9666.57,0
30862040,25:09:04,25:09:04,1056,29,,0,0,9956.97,0
30862040,25:10:00,25:10:00,1057,30,,0,0,10280.69,1
30862040,25:10:38,25:10:38,1058,31,,0,0,10602.43,0
30862040,25:11:08,25:11:08,1059,32,,0,0,10920.69,0
30862040,25:11:42,25:11:42,1060,33,,0,0,11240.78,0
30862040,25:12:19,25:12:19,1061,34,,0,0,11594.5,0
30862040,25:12:44,25:12:44,1062,35,,0,0,11816.77,0
30862040,25:13:34,25:13:34,1063,36,,0,0,12313.38,0
30862040,25:14:16,25:14:16,1064,37,,0,0,12682.46,0
30862040,25:15:40,25:15:40,1065,38,,0,0,13483.6,0
30862040,25:16:10,25:16:10,790,39,,0,0,13753.89,0
30862040,25:16:47,25:16:47,10749,40,,0,0,14083.08,0
30862040,25:17:39,25:17:39,792,41,,0,0,14614.03,0
30862040,25:18:22,25:18:22,793,42,,0,0,15071.92,0
30862040,25:19:00,25:19:00,94,43,,0,0,15457.87,1
30862040,25:22:11,25:22:11,95,44,,0,0,16544.69,0
30862040,25:23:24,25:23:24,96,45,,0,0,16997.54,0
30862040,25:24:38,25:24:38,97,46,,0,0,17525.64,0
30862040,25:26:19,25:26:19,98,47,,0,0,18124.54,0
30862040,25:28:00,25:28:00,9952,48,,1,0,18800.25,1
30862050,24:47:00,24:47:00,2239,1,,0,1,0,1
30862050,24:47:29,24:47:29,6560,2,,0,0,289.29,0
30862050,24:48:08,24:48:08,5870,3,,0,0,669,0
30862050,24:49:53,24:49:53,5488,4,,0,0,1647.08,0
30862050,24:50:16,24:50:16,6308,5,,0,0,1819.91,0
30862050,24:51:00,24:51:00,5489,6,,0,0,2132.26,1
30862050,24:51:47,24:51:47,8217,7,,0,0,2527.86,0
30862050,24:52:18,24:52:18,1034,8,,0,0,2781.14,0
30862050,24:52:53,24:52:53,1035,9,,0,0,3027.45,0
30862050,24:53:51,24:53:51,1036,10,,0,0,3462.43,0
30862050,24:54:44,24:54:44,1037,11,,1,1,3961.47,0
30862050,24:55:17,24:55:17,1038,12,,0,0,4235.47,0
30862050,24:55:53,24:55:53,1039,13,,0,0,4584.52,0
30862050,24:56:26,24:56:26,1040,14,,0,0,4958.25,0
30862050,24:56:48,24:56:48,1041,15,,0,0,5170.02,0
30862050,24:57:30,24:57:30,1042,16,,0,0,5508.24,0
30862050,24:57:49,24:57:49,1043,17,,0,0,5683.17,0
30862050,24:58:18,24:58:18,1044,18,,0,0,5971.64,0
30862050,24:59:00,24:59:00,9641,19,,0,0,6395.61,1
30862050,25:01:45,25:01:45,7742,20,,0,0,7351.34,0
30862050,25:03:21,25:03:21,1048,21,,0,0,7934.07,0
30862050,25:04:22,25:04:22,1049,22,,0,0,8294.53,0
30862050,25:04:55,25:04:55,1050,23,,0,0,8473.31,0
30862050,25:05:31,25:05:31,1051,24,,0,0,8727.7,0
30862050,25:06:07,25:06:07,1052,25,,0,0,8928.32,0
30862050,25:06:38,25:06:38,1053,26,,0,0,9134.6,0
30862050,25:07:34,25:07:34,1054,27,,0,0,9458.29,0
30862050,25:08:10,25:08:10,7743,28,,0,0,9666.57,0
30862050,25:09:04,25:09:04,1056,29,,0,0,9956.97,0
30862050,25:10:00,25:10:00,1057,30,,0,0,10280.69,1
30862050,25:10:38,25:10:38,1058,31,,0,0,10602.43,0
30862050,25:11:08,25:11:08,1059,32,,0,0,10920.69,0
30862050,25:11:42,25:11:42,1060,33,,0,0,11240.78,0
30862050,25:12:19,25:12:19,1061,34,,0,0,11594.5,0
30862050,25:12:44,25:12:44,1062,35,,0,0,11816.77,0
30862050,25:13:34,25:13:34,1063,36,,0,0,12313.38,0
30862050,25:14:16,25:14:16,1064,37,,0,0,12682.46,0
30862050,25:15:40,25:15:40,1065,38,,0,0,13483.6,0
30862050,25:16:10,25:16:10,790,39,,0,0,13753.89,0
30862050,25:16:47,25:16:47,10749,40,,0,0,14083.08,0
30862050,25:17:39,25:17:39,792,41,,0,0,14614.03,0
30862050,25:18:22,25:18:22,793,42,,0,0,15071.92,0
30862050,25:19:00,25:19:00,94,43,,0,0,15457.87,1
30862050,25:22:11,25:22:11,95,44,,0,0,16544.69,0
30862050,25:23:24,25:23:24,96,45,,0,0,16997.54,0
30862050,25:24:38,25:24:38,97,46,,0,0,17525.64,0
30862050,25:26:19,25:26:19,98,47,,0,0,18124.54,0
30862050,25:28:00,25:28:00,9952,48,,1,0,18800.25,1
30862060,24:47:00,24:47:00,2239,1,,0,1,0,1
30862060,24:47:29,24:47:29,6560,2,,0,0,289.29,0
30862060,24:48:08,24:48:08,5870,3,,0,0,669,0
30862060,24:49:53,24:49:53,5488,4,,0,0,1647.08,0
30862060,24:50:16,24:50:16,6308,5,,0,0,1819.91,0
30862060,24:51:00,24:51:00,5489,6,,0,0,2132.26,1
30862060,24:51:47,24:51:47,8217,7,,0,0,2527.86,0
30862060,24:52:18,24:52:18,1034,8,,0,0,2781.14,0
30862060,24:52:53,24:52:53,1035,9,,0,0,3027.45,0
30862060,24:53:51,24:53:51,1036,10,,0,0,3462.43,0
30862060,24:54:44,24:54:44,1037,11,,1,1,3961.47,0
30862060,24:55:17,24:55:17,1038,12,,0,0,4235.47,0
30862060,24:55:53,24:55:53,1039,13,,0,0,4584.52,0
30862060,24:56:26,24:56:26,1040,14,,0,0,4958.25,0
30862060,24:56:48,24:56:48,1041,15,,0,0,5170.02,0
30862060,24:57:30,24:57:30,1042,16,,0,0,5508.24,0
30862060,24:57:49,24:57:49,1043,17,,0,0,5683.17,0
30862060,24:58:18,24:58:18,1044,18,,0,0,5971.64,0
30862060,24:59:00,24:59:00,9641,19,,0,0,6395.61,1
30862060,25:01:45,25:01:45,7742,20,,0,0,7351.34,0
30862060,25:03:21,25:03:21,1048,21,,0,0,7934.07,0
30862060,25:04:22,25:04:22,1049,22,,0,0,8294.53,0
30862060,25:04:55,25:04:55,1050,23,,0,0,8473.31,0
30862060,25:05:31,25:05:31,1051,24,,0,0,8727.7,0
30862060,25:06:07,25:06:07,1052,25,,0,0,8928.32,0
30862060,25:06:38,25:06:38,1053,26,,0,0,9134.6,0
30862060,25:07:34,25:07:34,1054,27,,0,0,9458.29,0
30862060,25:08:10,25:08:10,7743,28,,0,0,9666.57,0
30862060,25:09:04,25:09:04,1056,29,,0,0,9956.97,0
30862060,25:10:00,25:10:00,1057,30,,0,0,10280.69,1
30862060,25:10:38,25:10:38,1058,31,,0,0,10602.43,0
30862060,25:11:08,25:11:08,1059,32,,0,0,10920.69,0
30862060,25:11:42,25:11:42,1060,33,,0,0,11240.78,0
30862060,25:12:19,25:12:19,1061,34,,0,0,11594.5,0
30862060,25:12:44,25:12:44,1062,35,,0,0,11816.77,0
30862060,25:13:34,25:13:34,1063,36,,0,0,12313.38,0
30862060,25:14:16,25:14:16,1064,37,,0,0,12682.46,0
30862060,25:15:40,25:15:40,1065,38,,0,0,13483.6,0
30862060,25:16:10,25:16:10,790,39,,0,0,13753.89,0
30862060,25:16:47,25:16:47,10749,40,,0,0,14083.08,0
30862060,25:17:39,25:17:39,792,41,,0,0,14614.03,0
30862060,25:18:22,25:18:22,793,42,,0,0,15071.92,0
30862060,25:19:00,25:19:00,94,43,,0,0,15457.87,1
30862060,25:22:11,25:22:11,95,44,,0,0,16544.69,0
30862060,25:23:24,25:23:24,96,45,,0,0,16997.54,0
30862060,25:24:38,25:24:38,97,46,,0,0,17525.64,0
30862060,25:26:19,25:26:19,98,47,,0,0,18124.54,0
30862060,25:28:00,25:28:00,9952,48,,1,0,18800.25,1
30862100,24:47:00,24:47:00,2239,1,,0,1,0,1
30862100,24:47:29,24:47:29,6560,2,,0,0,289.29,0
30862100,24:48:08,24:48:08,5870,3,,0,0,669,0
30862100,24:49:53,24:49:53,5488,4,,0,0,1647.08,0
30862100,24:50:16,24:50:16,6308,5,,0,0,1819.91,0
30862100,24:51:00,24:51:00,5489,6,,0,0,2132.26,1
30862100,24:51:47,24:51:47,8217,7,,0,0,2527.86,0
30862100,24:52:18,24:52:18,1034,8,,0,0,2781.14,0
30862100,24:52:53,24:52:53,1035,9,,0,0,3027.45,0
30862100,24:53:51,24:53:51,1036,10,,0,0,3462.43,0
30862100,24:54:44,24:54:44,1037,11,,1,1,3961.47,0
30862100,24:55:17,24:55:17,1038,12,,0,0,4235.47,0
30862100,24:55:53,24:55:53,1039,13,,0,0,4584.52,0
30862100,24:56:26,24:56:26,1040,14,,0,0,4958.25,0
30862100,24:56:48,24:56:48,1041,15,,0,0,5170.02,0
30862100,24:57:30,24:57:30,1042,16,,0,0,5508.24,0
30862100,24:57:49,24:57:49,1043,17,,0,0,5683.17,0
30862100,24:58:18,24:58:18,1044,18,,0,0,5971.64,0
30862100,24:59:00,24:59:00,9641,19,,0,0,6395.61,1
30862100,25:01:45,25:01:45,7742,20,,0,0,7351.34,0
30862100,25:03:21,25:03:21,1048,21,,0,0,7934.07,0
30862100,25:04:22,25:04:22,1049,22,,0,0,8294.53,0
30862100,25:04:55,25:04:55,1050,23,,0,0,8473.31,0
30862100,25:05:31,25:05:31,1051,24,,0,0,8727.7,0
30862100,25:06:07,25:06:07,1052,25,,0,0,8928.32,0
30862100,25:06:38,25:06:38,1053,26,,0,0,9134.6,0
30862100,25:07:34,25:07:34,1054,27,,0,0,9458.29,0
30862100,25:08:10,25:08:10,7743,28,,0,0,9666.57,0
30862100,25:09:04,25:09:04,1056,29,,0,0,9956.97,0
30862100,25:10:00,25:10:00,1057,30,,0,0,10280.69,1
30862100,25:10:38,25:10:38,1058,31,,0,0,10602.43,0
30862100,25:11:08,25:11:08,1059,32,,0,0,10920.69,0
30862100,25:11:42,25:11:42,1060,33,,0,0,11240.78,0
30862100,25:12:19,25:12:19,1061,34,,0,0,11594.5,0
30862100,25:12:44,25:12:44,1062,35,,0,0,11816.77,0
30862100,25:13:34,25:13:34,1063,36,,0,0,12313.38,0
30862100,25:14:16,25:14:16,1064,37,,0,0,12682.46,0
30862100,25:15:40,25:15:40,1065,38,,0,0,13483.6,0
30862100,25:16:10,25:16:10,790,39,,0,0,13753.89,0
30862100,25:16:47,25:16:47,10749,40,,0,0,14083.08,0
30862100,25:17:39,25:17:39,792,41,,0,0,14614.03,0
30862100,25:18:22,25:18:22,793,42,,0,0,15071.92,0
30862100,25:19:00,25:19:00,94,43,,0,0,15457.87,1
30862100,25:22:11,25:22:11,95,44,,0,0,16544.69,0
30862100,25:23:24,25:23:24,96,45,,0,0,16997.54,0
30862100,25:24:38,25:24:38,97,46,,0,0,17525.64,0
30862100,25:26:19,25:26:19,98,47,,0,0,18124.54,0
30862100,25:28:00,25:28:00,9952,48,,1,0,18800.25,1
30862110,24:47:00,24:47:00,2239,1,,0,1,0,1
30862110,24:47:29,24:47:29,6560,2,,0,0,289.29,0
30862110,24:48:08,24:48:08,5870,3,,0,0,669,0
30862110,24:49:53,24:49:53,5488,4,,0,0,1647.08,0
30862110,24:50:16,24:50:16,6308,5,,0,0,1819.91,0
30862110,24:51:00,24:51:00,5489,6,,0,0,2132.26,1
30862110,24:51:47,24:51:47,8217,7,,0,0,2527.86,0
30862110,24:52:18,24:52:18,1034,8,,0,0,2781.14,0
30862110,24:52:53,24:52:53,1035,9,,0,0,3027.45,0
30862110,24:53:51,24:53:51,1036,10,,0,0,3462.43,0
30862110,24:54:44,24:54:44,1037,11,,1,1,3961.47,0
30862110,24:55:17,24:55:17,1038,12,,0,0,4235.47,0
30862110,24:55:53,24:55:53,1039,13,,0,0,4584.52,0
30862110,24:56:26,24:56:26,1040,14,,0,0,4958.25,0
30862110,24:56:48,24:56:48,1041,15,,0,0,5170.02,0
30862110,24:57:30,24:57:30,1042,16,,0,0,5508.24,0
30862110,24:57:49,24:57:49,1043,17,,0,0,5683.17,0
30862110,24:58:18,24:58:18,1044,18,,0,0,5971.64,0
30862110,24:59:00,24:59:00,9641,19,,0,0,6395.61,1
30862110,25:01:45,25:01:45,7742,20,,0,0,7351.34,0
30862110,25:03:21,25:03:21,1048,21,,0,0,7934.07,0
30862110,25:04:22,25:04:22,1049,22,,0,0,8294.53,0
30862110,25:04:55,25:04:55,1050,23,,0,0,8473.31,0
30862110,25:05:31,25:05:31,1051,24,,0,0,8727.7,0
30862110,25:06:07,25:06:07,1052,25,,0,0,8928.32,0
30862110,25:06:38,25:06:38,1053,26,,0,0,9134.6,0
30862110,25:07:34,25:07:34,1054,27,,0,0,9458.29,0
30862110,25:08:10,25:08:10,7743,28,,0,0,9666.57,0
30862110,25:09:04,25:09:04,1056,29,,0,0,9956.97,0
30862110,25:10:00,25:10:00,1057,30,,0,0,10280.69,1
30862110,25:10:38,25:10:38,1058,31,,0,0,10602.43,0
30862110,25:11:08,25:11:08,1059,32,,0,0,10920.69,0
30862110,25:11:42,25:11:42,1060,33,,0,0,11240.78,0
30862110,25:12:19,25:12:19,1061,34,,0,0,11594.5,0
30862110,25:12:44,25:12:44,1062,35,,0,0,11816.77,0
30862110,25:13:34,25:13:34,1063,36,,0,0,12313.38,0
30862110,25:14:16,25:14:16,1064,37,,0,0,12682.46,0
30862110,25:15:40,25:15:40,1065,38,,0,0,13483.6,0
30862110,25:16:10,25:16:10,790,39,,0,0,13753.89,0
30862110,25:16:47,25:16:47,10749,40,,0,0,14083.08,0
30862110,25:17:39,25:17:39,792,41,,0,0,14614.03,0
30862110,25:18:22,25:18:22,793,42,,0,0,15071.92,0
30862110,25:19:00,25:19:00,94,43,,0,0,15457.87,1
30862110,25:22:11,25:22:11,95,44,,0,0,16544.69,0
30862110,25:23:24,25:23:24,96,45,,0,0,16997.54,0
30862110,25:24:38,25:24:38,97,46,,0,0,17525.64,0
30862110,25:26:19,25:26:19,98,47,,0,0,18124.54,0
30862110,25:28:00,25:28:00,9952,48,,1,0,18800.25,1
30862140,24:47:00,24:47:00,2239,1,,0,1,0,1
30862140,24:47:29,24:47:29,6560,2,,0,0,289.29,0
30862140,24:48:08,24:48:08,5870,3,,0,0,669,0
30862140,24:49:53,24:49:53,5488,4,,0,0,1647.08,0
30862140,24:50:16,24:50:16,6308,5,,0,0,1819.91,0
30862140,24:51:00,24:51:00,5489,6,,0,0,2132.26,1
30862140,24:51:47,24:51:47,8217,7,,0,0,2527.86,0
30862140,24:52:18,24:52:18,1034,8,,0,0,2781.14,0
30862140,24:52:53,24:52:53,1035,9,,0,0,3027.45,0
30862140,24:53:51,24:53:51,1036,10,,0,0,3462.43,0
30862140,24:54:44,24:54:44,1037,11,,1,1,3961.47,0
30862140,24:55:17,24:55:17,1038,12,,0,0,4235.47,0
30862140,24:55:53,24:55:53,1039,13,,0,0,4584.52,0
30862140,24:56:26,24:56:26,1040,14,,0,0,4958.25,0
30862140,24:56:48,24:56:48,1041,15,,0,0,5170.02,0
30862140,24:57:30,24:57:30,1042,16,,0,0,5508.24,0
30862140,24:57:49,24:57:49,1043,17,,0,0,5683.17,0
30862140,24:58:18,24:58:18,1044,18,,0,0,5971.64,0
30862140,24:59:00,24:59:00,9641,19,,0,0,6395.61,1
30862140,25:01:45,25:01:45,7742,20,,0,0,7351.34,0
30862140,25:03:21,25:03:21,1048,21,,0,0,7934.07,0
30862140,25:04:22,25:04:22,1049,22,,0,0,8294.53,0
30862140,25:04:55,25:04:55,1050,23,,0,0,8473.31,0
30862140,25:05:31,25:05:31,1051,24,,0,0,8727.7,0
30862140,25:06:07,25:06:07,1052,25,,0,0,8928.32,0
30862140,25:06:38,25:06:38,1053,26,,0,0,9134.6,0
30862140,25:07:34,25:07:34,1054,27,,0,0,9458.29,0
30862140,25:08:10,25:08:10,7743,28,,0,0,9666.57,0
30862140,25:09:04,25:09:04,1056,29,,0,0,9956.97,0
30862140,25:10:00,25:10:00,1057,30,,0,0,10280.69,1
30862140,25:10:38,25:10:38,1058,31,,0,0,10602.43,0
30862140,25:11:08,25:11:08,1059,32,,0,0,10920.69,0
30862140,25:11:42,25:11:42,1060,33,,0,0,11240.78,0
30862140,25:12:19,25:12:19,1061,34,,0,0,11594.5,0
30862140,25:12:44,25:12:44,1062,35,,0,0,11816.77,0
30862140,25:13:34,25:13:34,1063,36,,0,0,12313.38,0
30862140,25:14:16,25:14:16,1064,37,,0,0,12682.46,0
30862140,25:15:40,25:15:40,1065,38,,0,0,13483.6,0
30862140,25:16:10,25:16:10,790,39,,0,0,13753.89,0
30862140,25:16:47,25:16:47,10749,40,,0,0,14083.08,0
30862140,25:17:39,25:17:39,792,41,,0,0,14614.03,0
30862140,25:18:22,25:18:22,793,42,,0,0,15071.92,0
30862140,25:19:00,25:19:00,94,43,,0,0,15457.87,1
30862140,25:22:11,25:22:11,95,44,,0,0,16544.69,0
30862140,25:23:24,25:23:24,96,45,,0,0,16997.54,0
30862140,25:24:38,25:24:38,97,46,,0,0,17525.64,0
30862140,25:26:19,25:26:19,98,47,,0,0,18124.54,0
30862140,25:28:00,25:28:00,9952,48,,1,0,18800.25,1
30862150,24:47:00,24:47:00,2239,1,,0,1,0,1
30862150,24:47:29,24:47:29,6560,2,,0,0,289.29,0
30862150,24:48:08,24:48:08,5870,3,,0,0,669,0
30862150,24:49:53,24:49:53,5488,4,,0,0,1647.08,0
30862150,24:50:16,24:50:16,6308,5,,0,0,1819.91,0
30862150,24:51:00,24:51:00,5489,6,,0,0,2132.26,1
30862150,24:51:47,24:51:47,8217,7,,0,0,2527.86,0
30862150,24:52:18,24:52:18,1034,8,,0,0,2781.14,0
30862150,24:52:53,24:52:53,1035,9,,0,0,3027.45,0
30862150,24:53:51,24:53:51,1036,10,,0,0,3462.43,0
30862150,24:54:44,24:54:44,1037,11,,1,1,3961.47,0
30862150,24:55:17,24:55:17,1038,12,,0,0,4235.47,0
30862150,24:55:53,24:55:53,1039,13,,0,0,4584.52,0
30862150,24:56:26,24:56:26,1040,14,,0,0,4958.25,0
30862150,24:56:48,24:56:48,1041,15,,0,0,5170.02,0
30862150,24:57:30,24:57:30,1042,16,,0,0,5508.24,0
30862150,24:57:49,24:57:49,1043,17,,0,0,5683.17,0
30862150,24:58:18,24:58:18,1044,18,,0,0,5971.64,0
30862150,24:59:00,24:59:00,9641,19,,0,0,6395.61,1
30862150,25:01:45,25:01:45,7742,20,,0,0,7351.34,0
30862150,25:03:21,25:03:21,1048,21,,0,0,7934.07,0
30862150,25:04:22,25:04:22,1049,22,,0,0,8294.53,0
30862150,25:04:55,25:04:55,1050,23,,0,0,8473.31,0
30862150,25:05:31,25:05:31,1051,24,,0,0,8727.7,0
30862150,25:06:07,25:06:07,1052,25,,0,0,8928.32,0
30862150,25:06:38,25:06:38,1053,26,,0,0,9134.6,0
30862150,25:07:34,25:07:34,1054,27,,0,0,9458.29,0
30862150,25:08:10,25:08:10,7743,28,,0,0,9666.57,0
30862150,25:09:04,25:09:04,1056,29,,0,0,9956.97,0
30862150,25:10:00,25:10:00,1057,30,,0,0,10280.69,1
30862150,25:10:38,25:10:38,1058,31,,0,0,10602.43,0
30862150,25:11:08,25:11:08,1059,32,,0,0,10920.69,0
30862150,25:11:42,25:11:42,1060,33,,0,0,11240.78,0
30862150,25:12:19,25:12:19,1061,34,,0,0,11594.5,0
30862150,25:12:44,25:12:44,1062,35,,0,0,11816.77,0
30862150,25:13:34,25:13:34,1063,36,,0,0,12313.38,0
30862150,25:14:16,25:14:16,1064,37,,0,0,12682.46,0
30862150,25:15:40,25:15:40,1065,38,,0,0,13483.6,0
30862150,25:16:10,25:16:10,790,39,,0,0,13753.89,0
30862150,25:16:47,25:16:47,10749,40,,0,0,14083.08,0
30862150,25:17:39,25:17:39,792,41,,0,0,14614.03,0
30862150,25:18:22,25:18:22,793,42,,0,0,15071.92,0
30862150,25:19:00,25:19:00,94,43,,0,0,15457.87,1
30862150,25:22:11,25:22:11,95,44,,0,0,16544.69,0
30862150,25:23:24,25:23:24,96,45,,0,0,16997.54,0
30862150,25:24:38,25:24:38,97,46,,0,0,17525.64,0
30862150,25:26:19,25:26:19,98,47,,0,0,18124.54,0
30862150,25:28:00,25:28:00,9952,48,,1,0,18800.25,1
30863010,16:00:00,16:00:00,2880,1,,0,1,0,1
30863010,16:01:03,16:01:03,998,2,,0,0,511.74,0
30863010,16:02:09,16:02:09,999,3,,0,0,999.8,0
30863010,16:02:47,16:02:47,9530,4,,0,0,1314.98,0
30863010,16:03:02,16:03:02,7262,5,,0,0,1457.6,0
30863010,16:03:32,16:03:32,4795,6,,0,0,1750.79,0
30863010,16:04:04,16:04:04,4796,7,,0,0,2015.65,0
30863010,16:04:32,16:04:32,4653,8,,0,0,2253.99,0
30863010,16:05:00,16:05:00,4654,9,,0,0,2529.39,1
30863010,16:05:14,16:05:14,6001,10,,0,0,2675.46,0
30863010,16:05:59,16:05:59,4733,11,,0,0,3029.42,0
30863010,16:06:37,16:06:37,6950,12,,0,0,3339.26,0
30863010,16:06:51,16:06:51,2742,13,,0,0,3472.38,0
30863010,16:07:08,16:07:08,2743,14,,0,0,3628.56,0
30863010,16:07:40,16:07:40,2744,15,,0,0,3856.65,0
30863010,16:08:32,16:08:32,2749,16,,0,0,4466.29,0
30863010,16:09:19,16:09:19,9802,17,,0,0,4795.66,0
30863010,16:09:45,16:09:45,9810,18,,0,0,5103.57,0
30863010,16:10:58,16:10:58,10674,19,,0,0,5516.24,0
30863010,16:11:28,16:11:28,10824,20,,0,0,5837.15,0
30863010,16:13:16,16:13:16,8628,21,,0,0,6765.24,0
30863010,16:14:00,16:14:00,9673,22,,0,0,7324.51,1
30863010,16:14:29,16:14:29,4055,23,,0,0,7618.76,0
30863010,16:14:45,16:14:45,9672,24,,0,0,7759.24,0
30863010,16:15:18,16:15:18,4057,25,,0,0,8069.44,0
30863010,16:15:57,16:15:57,4058,26,,0,0,8487.01,0
30863010,16:16:38,16:16:38,4059,27,,0,0,8972.73,0
30863010,16:17:14,16:17:14,4060,28,,0,0,9218.95,0
30863010,16:17:32,16:17:32,4061,29,,0,0,9365.06,0
30863010,16:18:01,16:18:01,5998,30,,0,0,9682.8,0
30863010,16:18:21,16:18:21,5999,31,,0,0,9870.63,0
30863010,16:19:00,16:19:00,6000,32,,0,0,10188.73,1
30863010,16:19:23,16:19:23,2863,33,,0,0,10477.4,0
30863010,16:20:23,16:20:23,10369,34,,0,0,11149.12,0
30863010,16:20:56,16:20:56,8026,35,,0,0,11626.05,0
30863010,16:21:16,16:21:16,10671,36,,0,0,11883.17,0
30863010,16:22:00,16:22:00,2860,37,,0,0,12437.1,1
30863010,16:22:26,16:22:26,2861,38,,0,0,12775.43,0
30863010,16:23:00,16:23:00,2862,39,,1,0,13205.93,1
30864120,18:46:00,18:46:00,10157,1,,0,1,0,1
30864120,18:48:10,18:48:10,10156,2,,0,0,356.43,0
30864120,18:49:28,18:49:28,2641,3,,0,0,643.42,0
30864120,18:49:47,18:49:47,7246,4,,0,0,691,0
30864120,18:50:33,18:50:33,8635,5,,0,0,831.25,0
30864120,18:51:25,18:51:25,584,6,,0,0,1137.71,0
30864120,18:51:54,18:51:54,10304,7,,0,0,1231.77,0
30864120,18:53:00,18:53:00,10043,8,,0,0,1453.19,1
30864120,18:54:14,18:54:14,2645,9,,0,0,1797.76,0
30864120,18:54:40,18:54:40,2646,10,,0,0,2025.14,0
30864120,18:55:00,18:55:00,2647,11,,0,0,2163.31,1
30864120,18:55:32,18:55:32,2648,12,,0,0,2294.71,0
30864120,18:57:21,18:57:21,2649,13,,0,0,2601.63,0
30864120,18:58:54,18:58:54,2650,14,,0,0,2938.51,0
30864120,19:00:34,19:00:34,2652,15,,0,0,3312.05,0
30864120,19:02:15,19:02:15,2653,16,,0,0,3565.74,0
30864120,19:03:32,19:03:32,2654,17,,0,0,3770.64,0
30864120,19:06:09,19:06:09,9450,18,,0,0,4157.28,0
30864120,19:10:00,19:10:00,9449,19,,0,0,4835.89,1
30864120,19:12:08,19:12:08,2659,20,,0,0,5473.34,0
30864120,19:13:00,19:13:00,9868,21,,0,0,5737.38,1
30864120,19:14:34,19:14:34,2660,22,,0,0,5988.23,0
30864120,19:16:00,19:16:00,9929,23,,0,0,6282.86,1
30864120,19:16:38,19:16:38,2663,24,,0,0,6530.39,0
30864120,19:17:57,19:17:57,4972,25,,0,0,6869.11,0
30864120,19:18:26,19:18:26,4973,26,,0,0,7049.97,0
30864120,19:19:00,19:19:00,4974,27,,0,0,7206.96,1
30864120,19:21:18,19:21:18,4976,28,,0,0,7719.03,0
30864120,19:22:24,19:22:24,4977,29,,0,0,7938.07,0
30864120,19:23:27,19:23:27,4304,30,,0,0,8178.25,0
30864120,19:24:26,19:24:26,4305,31,,0,0,8367.15,0
30864120,19:25:23,19:25:23,4306,32,,0,0,8543.67,0
30864120,19:26:22,19:26:22,4307,33,,0,0,8788.12,0
30864120,19:26:48,19:26:48,4308,34,,0,0,8884.06,0
30864120,19:27:35,19:27:35,7929,35,,0,0,9078.38,0
30864120,19:31:00,19:31:00,4310,36,,0,0,9705.65,1
30864120,19:35:57,19:35:57,990,37,,0,0,10260.71,0
30864120,19:37:00,19:37:00,10737,38,,0,0,10487.05,1
30864120,19:38:30,19:38:30,10147,39,,0,0,11140.12,0
30864120,19:40:28,19:40:28,8408,40,,0,0,12133.97,0
30864120,19:40:56,19:40:56,10751,41,,0,0,12314.3,0
30864120,19:41:47,19:41:47,792,42,,0,0,12847.55,0
30864120,19:42:25,19:42:25,793,43,,0,0,13292.69,0
30864120,19:43:00,19:43:00,94,44,,0,0,13652.92,1
30864120,19:44:26,19:44:26,95,45,,0,0,14739,0
30864120,19:44:55,19:44:55,96,46,,0,0,15191.81,0
30864120,19:45:33,19:45:33,97,47,,0,0,15722.47,0
30864120,19:46:08,19:46:08,98,48,,0,0,16315.32,0
30864120,19:47:00,19:47:00,9952,49,,1,0,16994.4,1
30865120,18:24:00,18:24:00,8892,1,,0,1,0,1
30865120,18:26:25,18:26:25,10231,2,,0,0,1418.55,0
30865120,18:27:04,18:27:04,9555,3,,0,0,1795.19,0
30865120,18:27:32,18:27:32,4065,4,,0,0,2023.64,0
30865120,18:27:57,18:27:57,4066,5,,0,0,2272.58,0
30865120,18:28:38,18:28:38,4099,6,,0,0,2584.75,0
30865120,18:29:30,18:29:30,4100,7,,0,0,3009.4,0
30865120,18:30:01,18:30:01,4101,8,,0,0,3298.59,0
30865120,18:30:23,18:30:23,4102,9,,0,0,3510.17,0
30865120,18:31:00,18:31:00,4103,10,,0,0,3818.19,1
30865120,18:31:52,18:31:52,4060,11,,0,0,4173.6,0
30865120,18:32:12,18:32:12,4061,12,,0,0,4319.71,0
30865120,18:32:47,18:32:47,5998,13,,0,0,4637.45,0
30865120,18:33:11,18:33:11,5999,14,,0,0,4825.28,0
30865120,18:33:57,18:33:57,6000,15,,0,0,5143.38,0
30865120,18:34:19,18:34:19,7867,16,,0,0,5302.53,0
30865120,18:36:15,18:36:15,8851,17,,0,0,6010.02,0
30865120,18:37:30,18:37:30,10368,18,,0,0,6591.45,0
30865120,18:38:13,18:38:13,9554,19,,0,0,6951.97,0
30865120,18:38:44,18:38:44,9553,20,,0,0,7222.1,0
30865120,18:39:34,18:39:34,9552,21,,0,0,7633.5,0
30865120,18:39:56,18:39:56,2867,22,,0,0,7789.53,0
30865120,18:40:23,18:40:23,9551,23,,0,0,7992.45,0
30865120,18:41:15,18:41:15,9550,24,,0,0,8496.13,0
30865120,18:41:53,18:41:53,8844,25,,0,0,8770.96,0
30865120,18:42:22,18:42:22,8843,26,,0,0,8999.62,0
30865120,18:43:02,18:43:02,8842,27,,0,0,9390.94,0
30865120,18:43:38,18:43:38,8841,28,,0,0,9673.36,0
30865120,18:44:43,18:44:43,4116,29,,0,0,10254.66,0
30865120,18:45:12,18:45:12,1007,30,,0,0,10481.13,0
30865120,18:45:42,18:45:42,1008,31,,0,0,10735.09,0
30865120,18:46:45,18:46:45,4636,32,,0,0,11303.74,0
30865120,18:47:19,18:47:19,5773,33,,0,0,11543.61,0
30865120,18:47:55,18:47:55,5774,34,,0,0,11831.14,0
30865120,18:48:25,18:48:25,2813,35,,0,0,12096.49,0
30865120,18:48:57,18:48:57,2814,36,,0,0,12357.6,0
30865120,18:49:22,18:49:22,9529,37,,0,0,12600.76,0
30865120,18:49:35,18:49:35,1144,38,,0,0,12711.09,0
30865120,18:50:50,18:50:50,1145,39,,0,0,13275.94,0
30865120,18:52:00,18:52:00,9527,40,,0,0,13807.09,1
30865120,18:53:09,18:53:09,998,41,,0,0,14141.21,0
30865120,18:54:38,18:54:38,999,42,,0,0,14602.57,0
30865120,18:55:20,18:55:20,2683,43,,0,0,14853.47,0
30865120,18:56:06,18:56:06,2684,44,,0,0,15081.59,0
30865120,18:57:00,18:57:00,2686,45,,0,0,15343.47,1
30865120,18:57:45,18:57:45,2687,46,,0,0,15636.87,0
30865120,18:58:27,18:58:27,2688,47,,0,0,15898.79,0
30865120,18:59:09,18:59:09,2689,48,,0,0,16127.77,0
30865120,18:59:40,18:59:40,2690,49,,0,0,16320.82,0
30865120,19:01:24,19:01:24,9531,50,,0,0,16951.23,0
30865120,19:02:00,19:02:00,554,51,,0,0,17181.17,1
30865120,19:06:03,19:06:03,555,52,,0,0,21136.76,0
30865120,19:09:00,19:09:00,9654,53,,0,0,24340.67,1
30865120,19:11:10,19:11:10,5870,54,,0,0,25128.58,0
30865120,19:17:00,19:17:00,2957,55,,0,0,27518.29,1
30865120,19:22:00,19:22:00,5520,56,,0,0,29945.07,1
30865120,19:33:04,19:33:04,9486,57,,0,0,33823.11,0
30865120,19:34:48,19:34:48,10344,58,,0,0,34479.44,0
30865120,19:39:00,19:39:00,9944,59,,1,0,36135.7,1
30867120,09:56:00,09:56:00,1325,1,,0,1,0,1
30867120,09:56:54,09:56:54,1326,2,,0,0,440.87,0
30867120,09:57:11,09:57:11,1327,3,,0,0,624.35,0
30867120,09:57:39,09:57:39,1328,4,,0,0,962.43,0
30867120,09:57:54,09:57:54,1329,5,,0,0,1135.39,0
30867120,09:58:07,09:58:07,1330,6,,0,0,1249.95,0
30867120,09:58:22,09:58:22,1331,7,,0,0,1398.25,0
30867120,09:58:37,09:58:37,1332,8,,0,0,1571.96,0
30867120,09:58:52,09:58:52,1333,9,,0,0,1767.13,0
30867120,09:59:16,09:59:16,1334,10,,0,0,2083.53,0
30867120,10:02:00,10:02:00,9922,11,,1,0,3590.99,1
30868120,07:00:00,07:00:00,2880,1,,0,1,0,1
30868120,07:00:46,07:00:46,998,2,,0,0,508.04,0
30868120,07:01:48,07:01:48,999,3,,0,0,996.1,0
30868120,07:02:17,07:02:17,1000,4,,0,0,1260.53,0
30868120,07:02:45,07:02:45,1001,5,,0,0,1557.37,0
30868120,07:03:23,07:03:23,1002,6,,0,0,1911.49,0
30868120,07:03:34,07:03:34,1003,7,,0,0,2003.29,0
30868120,07:03:52,07:03:52,4797,8,,0,0,2156.38,0
30868120,07:04:22,07:04:22,5535,9,,0,0,2389.99,0
30868120,07:05:00,07:05:00,5536,10,,0,0,2708.66,0
30868120,07:05:20,07:05:20,5537,11,,0,0,2873.23,0
30868120,07:06:12,07:06:12,5538,12,,0,0,3408.23,0
30868120,07:06:49,07:06:49,10823,13,,0,0,3780.22,0
30868120,07:07:42,07:07:42,8365,14,,0,0,4245.49,0
30868120,07:08:51,07:08:51,8601,15,,0,0,4907.3,0
30868120,07:10:10,07:10:10,10646,16,,0,0,5395.62,0
30868120,07:12:08,07:12:08,10655,17,,0,0,6093.94,0
30868120,07:12:44,07:12:44,10701,18,,0,0,6389.93,0
30868120,07:14:30,07:14:30,10647,19,,0,0,7394.7,0
30868120,07:15:00,07:15:00,8602,20,,1,0,7695.53,1
30870020,07:13:00,07:13:00,9677,1,,0,1,0,1
30870020,07:13:30,07:13:30,8870,2,,0,0,306.94,0
30870020,07:14:08,07:14:08,5088,3,,0,0,667,0
30870020,07:14:34,07:14:34,5089,4,,0,0,861.08,0
30870020,07:14:57,07:14:57,5090,5,,0,0,1000.49,0
30870020,07:15:32,07:15:32,5091,6,,0,0,1276.6,0
30870020,07:16:02,07:16:02,2911,7,,0,0,1498.74,0
30870020,07:16:24,07:16:24,2912,8,,0,0,1700.92,0
30870020,07:17:07,07:17:07,2769,9,,0,0,2046.67,0
30870020,07:17:35,07:17:35,2770,10,,0,0,2217.25,0
30870020,07:17:58,07:17:58,2771,11,,0,0,2387.62,0
30870020,07:18:27,07:18:27,2772,12,,0,0,2646.91,0
30870020,07:18:48,07:18:48,2773,13,,0,0,2883.8,0
30870020,07:19:08,07:19:08,2774,14,,0,0,3084.02,0
30870020,07:19:25,07:19:25,2775,15,,0,0,3246,0
30870020,07:20:06,07:20:06,2776,16,,0,0,3538.84,0
30870020,07:20:38,07:20:38,2777,17,,0,0,3826.04,0
30870020,07:21:19,07:21:19,2778,18,,0,0,4158.62,0
30870020,07:21:47,07:21:47,2779,19,,0,0,4459.5,0
30870020,07:22:10,07:22:10,2780,20,,0,0,4654.71,0
30870020,07:23:33,07:23:33,2781,21,,0,0,5090.2,0
30870020,07:24:00,07:24:00,2782,22,,0,0,5341.13,1
30870020,07:25:03,07:25:03,2783,23,,0,0,5700.2,0
30870020,07:25:22,07:25:22,2784,24,,0,0,5835.33,0
30870020,07:25:56,07:25:56,2785,25,,0,0,6172.19,0
30870020,07:26:16,07:26:16,2786,26,,0,0,6308.17,0
30870020,07:26:46,07:26:46,5809,27,,0,0,6528.52,0
30870020,07:27:17,07:27:17,5810,28,,0,0,6758.66,0
30870020,07:27:53,07:27:53,5811,29,,0,0,6992.85,0
30870020,07:28:37,07:28:37,10639,30,,0,0,7399.53,0
30870020,07:29:19,07:29:19,9932,31,,0,0,7823.34,0
30870020,07:30:26,07:30:26,5815,32,,0,0,8468.55,0
30870020,07:33:15,07:33:15,5816,33,,0,0,9516.16,0
30870020,07:36:00,07:36:00,5817,34,,0,0,10935.3,1
30870020,07:38:19,07:38:19,7954,35,,0,0,12083.42,0
30870020,07:39:00,07:39:00,5479,36,,0,0,12439.66,0
30870020,07:39:43,07:39:43,1118,37,,0,0,12847.81,0
30870020,07:40:31,07:40:31,1119,38,,0,0,13354.76,0
30870020,07:41:13,07:41:13,5506,39,,0,0,13720.7,0
30870020,07:41:27,07:41:27,5507,40,,0,0,13844.29,0
30870020,07:42:54,07:42:54,5508,41,,0,0,14755.38,0
30870020,07:54:03,07:54:03,9505,42,,0,0,21370.02,0
30870020,07:55:33,07:55:33,9507,43,,0,0,22395.87,0
30870020,07:56:02,07:56:02,9504,44,,0,0,22805.35,0
30870020,07:58:26,07:58:26,4042,45,,1,0,24290.06,0
30870020,08:03:44,08:03:44,4043,46,,1,0,28069.32,0
30870020,08:04:46,08:04:46,10377,47,,1,0,28744.96,0
30870020,08:08:00,08:08:00,9944,48,,1,0,30422.47,1
30870030,07:13:00,07:13:00,9677,1,,0,1,0,1
30870030,07:13:30,07:13:30,8870,2,,0,0,306.94,0
30870030,07:14:08,07:14:08,5088,3,,0,0,667,0
30870030,07:14:34,07:14:34,5089,4,,0,0,861.08,0
30870030,07:14:57,07:14:57,5090,5,,0,0,1000.49,0
30870030,07:15:32,07:15:32,5091,6,,0,0,1276.6,0
30870030,07:16:02,07:16:02,2911,7,,0,0,1498.74,0
30870030,07:16:24,07:16:24,2912,8,,0,0,1700.92,0
30870030,07:17:07,07:17:07,2769,9,,0,0,2046.67,0
30870030,07:17:35,07:17:35,2770,10,,0,0,2217.25,0
30870030,07:17:58,07:17:58,2771,11,,0,0,2387.62,0
30870030,07:18:27,07:18:27,2772,12,,0,0,2646.91,0
30870030,07:18:48,07:18:48,2773,13,,0,0,2883.8,0
30870030,07:19:08,07:19:08,2774,14,,0,0,3084.02,0
30870030,07:19:25,07:19:25,2775,15,,0,0,3246,0
30870030,07:20:06,07:20:06,2776,16,,0,0,3538.84,0
30870030,07:20:38,07:20:38,2777,17,,0,0,3826.04,0
30870030,07:21:19,07:21:19,2778,18,,0,0,4158.62,0
30870030,07:21:47,07:21:47,2779,19,,0,0,4459.5,0
30870030,07:22:10,07:22:10,2780,20,,0,0,4654.71,0
30870030,07:23:33,07:23:33,2781,21,,0,0,5090.2,0
30870030,07:24:00,07:24:00,2782,22,,0,0,5341.13,1
30870030,07:25:03,07:25:03,2783,23,,0,0,5700.2,0
30870030,07:25:22,07:25:22,2784,24,,0,0,5835.33,0
30870030,07:25:56,07:25:56,2785,25,,0,0,6172.19,0
30870030,07:26:16,07:26:16,2786,26,,0,0,6308.17,0
30870030,07:26:46,07:26:46,5809,27,,0,0,6528.52,0
30870030,07:27:17,07:27:17,5810,28,,0,0,6758.66,0
30870030,07:27:53,07:27:53,5811,29,,0,0,6992.85,0
30870030,07:28:37,07:28:37,10639,30,,0,0,7399.53,0
30870030,07:29:19,07:29:19,9932,31,,0,0,7823.34,0
30870030,07:30:26,07:30:26,5815,32,,0,0,8468.55,0
30870030,07:33:15,07:33:15,5816,33,,0,0,9516.16,0
30870030,07:36:00,07:36:00,5817,34,,0,0,10935.3,1
30870030,07:38:19,07:38:19,7954,35,,0,0,12083.42,0
30870030,07:39:00,07:39:00,5479,36,,0,0,12439.66,0
30870030,07:39:43,07:39:43,1118,37,,0,0,12847.81,0
30870030,07:40:31,07:40:31,1119,38,,0,0,13354.76,0
30870030,07:41:13,07:41:13,5506,39,,0,0,13720.7,0
30870030,07:41:27,07:41:27,5507,40,,0,0,13844.29,0
30870030,07:42:54,07:42:54,5508,41,,0,0,14755.38,0
30870030,07:54:03,07:54:03,9505,42,,0,0,21370.02,0
30870030,07:55:33,07:55:33,9507,43,,0,0,22395.87,0
30870030,07:56:02,07:56:02,9504,44,,0,0,22805.35,0
30870030,07:58:26,07:58:26,4042,45,,1,0,24290.06,0
30870030,08:03:44,08:03:44,4043,46,,1,0,28069.32,0
30870030,08:04:46,08:04:46,10377,47,,1,0,28744.96,0
30870030,08:08:00,08:08:00,9944,48,,1,0,30422.47,1
30870040,07:13:00,07:13:00,9677,1,,0,1,0,1
30870040,07:13:30,07:13:30,8870,2,,0,0,306.94,0
30870040,07:14:08,07:14:08,5088,3,,0,0,667,0
30870040,07:14:34,07:14:34,5089,4,,0,0,861.08,0
30870040,07:14:57,07:14:57,5090,5,,0,0,1000.49,0
30870040,07:15:32,07:15:32,5091,6,,0,0,1276.6,0
30870040,07:16:02,07:16:02,2911,7,,0,0,1498.74,0
30870040,07:16:24,07:16:24,2912,8,,0,0,1700.92,0
30870040,07:17:07,07:17:07,2769,9,,0,0,2046.67,0
30870040,07:17:35,07:17:35,2770,10,,0,0,2217.25,0
30870040,07:17:58,07:17:58,2771,11,,0,0,2387.62,0
30870040,07:18:27,07:18:27,2772,12,,0,0,2646.91,0
30870040,07:18:48,07:18:48,2773,13,,0,0,2883.8,0
30870040,07:19:08,07:19:08,2774,14,,0,0,3084.02,0
30870040,07:19:25,07:19:25,2775,15,,0,0,3246,0
30870040,07:20:06,07:20:06,2776,16,,0,0,3538.84,0
30870040,07:20:38,07:20:38,2777,17,,0,0,3826.04,0
30870040,07:21:19,07:21:19,2778,18,,0,0,4158.62,0
30870040,07:21:47,07:21:47,2779,19,,0,0,4459.5,0
30870040,07:22:10,07:22:10,2780,20,,0,0,4654.71,0
30870040,07:23:33,07:23:33,2781,21,,0,0,5090.2,0
30870040,07:24:00,07:24:00,2782,22,,0,0,5341.13,1
30870040,07:25:03,07:25:03,2783,23,,0,0,5700.2,0
30870040,07:25:22,07:25:22,2784,24,,0,0,5835.33,0
30870040,07:25:56,07:25:56,2785,25,,0,0,6172.19,0
30870040,07:26:16,07:26:16,2786,26,,0,0,6308.17,0
30870040,07:26:46,07:26:46,5809,27,,0,0,6528.52,0
30870040,07:27:17,07:27:17,5810,28,,0,0,6758.66,0
30870040,07:27:53,07:27:53,5811,29,,0,0,6992.85,0
30870040,07:28:37,07:28:37,10639,30,,0,0,7399.53,0
30870040,07:29:19,07:29:19,9932,31,,0,0,7823.34,0
30870040,07:30:26,07:30:26,5815,32,,0,0,8468.55,0
30870040,07:33:15,07:33:15,5816,33,,0,0,9516.16,0
30870040,07:36:00,07:36:00,5817,34,,0,0,10935.3,1
30870040,07:38:19,07:38:19,7954,35,,0,0,12083.42,0
30870040,07:39:00,07:39:00,5479,36,,0,0,12439.66,0
30870040,07:39:43,07:39:43,1118,37,,0,0,12847.81,0
30870040,07:40:31,07:40:31,1119,38,,0,0,13354.76,0
30870040,07:41:13,07:41:13,5506,39,,0,0,13720.7,0
30870040,07:41:27,07:41:27,5507,40,,0,0,13844.29,0
30870040,07:42:54,07:42:54,5508,41,,0,0,14755.38,0
30870040,07:54:03,07:54:03,9505,42,,0,0,21370.02,0
30870040,07:55:33,07:55:33,9507,43,,0,0,22395.87,0
30870040,07:56:02,07:56:02,9504,44,,0,0,22805.35,0
30870040,07:58:26,07:58:26,4042,45,,1,0,24290.06,0
30870040,08:03:44,08:03:44,4043,46,,1,0,28069.32,0
30870040,08:04:46,08:04:46,10377,47,,1,0,28744.96,0
30870040,08:08:00,08:08:00,9944,48,,1,0,30422.47,1
30870050,07:13:00,07:13:00,9677,1,,0,1,0,1
30870050,07:13:30,07:13:30,8870,2,,0,0,306.94,0
30870050,07:14:08,07:14:08,5088,3,,0,0,667,0
30870050,07:14:34,07:14:34,5089,4,,0,0,861.08,0
30870050,07:14:57,07:14:57,5090,5,,0,0,1000.49,0
30870050,07:15:32,07:15:32,5091,6,,0,0,1276.6,0
30870050,07:16:02,07:16:02,2911,7,,0,0,1498.74,0
30870050,07:16:24,07:16:24,2912,8,,0,0,1700.92,0
30870050,07:17:07,07:17:07,2769,9,,0,0,2046.67,0
30870050,07:17:35,07:17:35,2770,10,,0,0,2217.25,0
30870050,07:17:58,07:17:58,2771,11,,0,0,2387.62,0
30870050,07:18:27,07:18:27,2772,12,,0,0,2646.91,0
30870050,07:18:48,07:18:48,2773,13,,0,0,2883.8,0
30870050,07:19:08,07:19:08,2774,14,,0,0,3084.02,0
30870050,07:19:25,07:19:25,2775,15,,0,0,3246,0
30870050,07:20:06,07:20:06,2776,16,,0,0,3538.84,0
30870050,07:20:38,07:20:38,2777,17,,0,0,3826.04,0
30870050,07:21:19,07:21:19,2778,18,,0,0,4158.62,0
30870050,07:21:47,07:21:47,2779,19,,0,0,4459.5,0
30870050,07:22:10,07:22:10,2780,20,,0,0,4654.71,0
30870050,07:23:33,07:23:33,2781,21,,0,0,5090.2,0
30870050,07:24:00,07:24:00,2782,22,,0,0,5341.13,1
30870050,07:25:03,07:25:03,2783,23,,0,0,5700.2,0
30870050,07:25:22,07:25:22,2784,24,,0,0,5835.33,0
30870050,07:25:56,07:25:56,2785,25,,0,0,6172.19,0
30870050,07:26:16,07:26:16,2786,26,,0,0,6308.17,0
30870050,07:26:46,07:26:46,5809,27,,0,0,6528.52,0
30870050,07:27:17,07:27:17,5810,28,,0,0,6758.66,0
30870050,07:27:53,07:27:53,5811,29,,0,0,6992.85,0
30870050,07:28:37,07:28:37,10639,30,,0,0,7399.53,0
30870050,07:29:19,07:29:19,9932,31,,0,0,7823.34,0
30870050,07:30:26,07:30:26,5815,32,,0,0,8468.55,0
30870050,07:33:15,07:33:15,5816,33,,0,0,9516.16,0
30870050,07:36:00,07:36:00,5817,34,,0,0,10935.3,1
30870050,07:38:19,07:38:19,7954,35,,0,0,12083.42,0
30870050,07:39:00,07:39:00,5479,36,,0,0,12439.66,0
30870050,07:39:43,07:39:43,1118,37,,0,0,12847.81,0
30870050,07:40:31,07:40:31,1119,38,,0,0,13354.76,0
30870050,07:41:13,07:41:13,5506,39,,0,0,13720.7,0
30870050,07:41:27,07:41:27,5507,40,,0,0,13844.29,0
30870050,07:42:54,07:42:54,5508,41,,0,0,14755.38,0
30870050,07:54:03,07:54:03,9505,42,,0,0,21370.02,0
30870050,07:55:33,07:55:33,9507,43,,0,0,22395.87,0
30870050,07:56:02,07:56:02,9504,44,,0,0,22805.35,0
30870050,07:58:26,07:58:26,4042,45,,1,0,24290.06,0
30870050,08:03:44,08:03:44,4043,46,,1,0,28069.32,0
30870050,08:04:46,08:04:46,10377,47,,1,0,28744.96,0
30870050,08:08:00,08:08:00,9944,48,,1,0,30422.47,1
30870060,07:13:00,07:13:00,9677,1,,0,1,0,1
30870060,07:13:30,07:13:30,8870,2,,0,0,306.94,0
30870060,07:14:08,07:14:08,5088,3,,0,0,667,0
30870060,07:14:34,07:14:34,5089,4,,0,0,861.08,0
30870060,07:14:57,07:14:57,5090,5,,0,0,1000.49,0
30870060,07:15:32,07:15:32,5091,6,,0,0,1276.6,0
30870060,07:16:02,07:16:02,2911,7,,0,0,1498.74,0
30870060,07:16:24,07:16:24,2912,8,,0,0,1700.92,0
30870060,07:17:07,07:17:07,2769,9,,0,0,2046.67,0
30870060,07:17:35,07:17:35,2770,10,,0,0,2217.25,0
30870060,07:17:58,07:17:58,2771,11,,0,0,2387.62,0
30870060,07:18:27,07:18:27,2772,12,,0,0,2646.91,0
30870060,07:18:48,07:18:48,2773,13,,0,0,2883.8,0
30870060,07:19:08,07:19:08,2774,14,,0,0,3084.02,0
30870060,07:19:25,07:19:25,2775,15,,0,0,3246,0
30870060,07:20:06,07:20:06,2776,16,,0,0,3538.84,0
30870060,07:20:38,07:20:38,2777,17,,0,0,3826.04,0
30870060,07:21:19,07:21:19,2778,18,,0,0,4158.62,0
30870060,07:21:47,07:21:47,2779,19,,0,0,4459.5,0
30870060,07:22:10,07:22:10,2780,20,,0,0,4654.71,0
30870060,07:23:33,07:23:33,2781,21,,0,0,5090.2,0
30870060,07:24:00,07:24:00,2782,22,,0,0,5341.13,1
30870060,07:25:03,07:25:03,2783,23,,0,0,5700.2,0
30870060,07:25:22,07:25:22,2784,24,,0,0,5835.33,0
30870060,07:25:56,07:25:56,2785,25,,0,0,6172.19,0
30870060,07:26:16,07:26:16,2786,26,,0,0,6308.17,0
30870060,07:26:46,07:26:46,5809,27,,0,0,6528.52,0
30870060,07:27:17,07:27:17,5810,28,,0,0,6758.66,0
30870060,07:27:53,07:27:53,5811,29,,0,0,6992.85,0
30870060,07:28:37,07:28:37,10639,30,,0,0,7399.53,0
30870060,07:29:19,07:29:19,9932,31,,0,0,7823.34,0
30870060,07:30:26,07:30:26,5815,32,,0,0,8468.55,0
30870060,07:33:15,07:33:15,5816,33,,0,0,9516.16,0
30870060,07:36:00,07:36:00,5817,34,,0,0,10935.3,1
30870060,07:38:19,07:38:19,7954,35,,0,0,12083.42,0
30870060,07:39:00,07:39:00,5479,36,,0,0,12439.66,0
30870060,07:39:43,07:39:43,1118,37,,0,0,12847.81,0
30870060,07:40:31,07:40:31,1119,38,,0,0,13354.76,0
30870060,07:41:13,07:41:13,5506,39,,0,0,13720.7,0
30870060,07:41:27,07:41:27,5507,40,,0,0,13844.29,0
30870060,07:42:54,07:42:54,5508,41,,0,0,14755.38,0
30870060,07:54:03,07:54:03,9505,42,,0,0,21370.02,0
30870060,07:55:33,07:55:33,9507,43,,0,0,22395.87,0
30870060,07:56:02,07:56:02,9504,44,,0,0,22805.35,0
30870060,07:58:26,07:58:26,4042,45,,1,0,24290.06,0
30870060,08:03:44,08:03:44,4043,46,,1,0,28069.32,0
30870060,08:04:46,08:04:46,10377,47,,1,0,28744.96,0
30870060,08:08:00,08:08:00,9944,48,,1,0,30422.47,1
30870100,07:13:00,07:13:00,9677,1,,0,1,0,1
30870100,07:13:30,07:13:30,8870,2,,0,0,306.94,0
30870100,07:14:08,07:14:08,5088,3,,0,0,667,0
30870100,07:14:34,07:14:34,5089,4,,0,0,861.08,0
30870100,07:14:57,07:14:57,5090,5,,0,0,1000.49,0
30870100,07:15:32,07:15:32,5091,6,,0,0,1276.6,0
30870100,07:16:02,07:16:02,2911,7,,0,0,1498.74,0
30870100,07:16:24,07:16:24,2912,8,,0,0,1700.92,0
30870100,07:17:07,07:17:07,2769,9,,0,0,2046.67,0
30870100,07:17:35,07:17:35,2770,10,,0,0,2217.25,0
30870100,07:17:58,07:17:58,2771,11,,0,0,2387.62,0
30870100,07:18:27,07:18:27,2772,12,,0,0,2646.91,0
30870100,07:18:48,07:18:48,2773,13,,0,0,2883.8,0
30870100,07:19:08,07:19:08,2774,14,,0,0,3084.02,0
30870100,07:19:25,07:19:25,2775,15,,0,0,3246,0
30870100,07:20:06,07:20:06,2776,16,,0,0,3538.84,0
30870100,07:20:38,07:20:38,2777,17,,0,0,3826.04,0
30870100,07:21:19,07:21:19,2778,18,,0,0,4158.62,0
30870100,07:21:47,07:21:47,2779,19,,0,0,4459.5,0
30870100,07:22:10,07:22:10,2780,20,,0,0,4654.71,0
30870100,07:23:33,07:23:33,2781,21,,0,0,5090.2,0
30870100,07:24:00,07:24:00,2782,22,,0,0,5341.13,1
30870100,07:25:03,07:25:03,2783,23,,0,0,5700.2,0
30870100,07:25:22,07:25:22,2784,24,,0,0,5835.33,0
30870100,07:25:56,07:25:56,2785,25,,0,0,6172.19,0
30870100,07:26:16,07:26:16,2786,26,,0,0,6308.17,0
30870100,07:26:46,07:26:46,5809,27,,0,0,6528.52,0
30870100,07:27:17,07:27:17,5810,28,,0,0,6758.66,0
30870100,07:27:53,07:27:53,5811,29,,0,0,6992.85,0
30870100,07:28:37,07:28:37,10639,30,,0,0,7399.53,0
30870100,07:29:19,07:29:19,9932,31,,0,0,7823.34,0
30870100,07:30:26,07:30:26,5815,32,,0,0,8468.55,0
30870100,07:33:15,07:33:15,5816,33,,0,0,9516.16,0
30870100,07:36:00,07:36:00,5817,34,,0,0,10935.3,1
30870100,07:38:19,07:38:19,7954,35,,0,0,12083.42,0
30870100,07:39:00,07:39:00,5479,36,,0,0,12439.66,0
30870100,07:39:43,07:39:43,1118,37,,0,0,12847.81,0
30870100,07:40:31,07:40:31,1119,38,,0,0,13354.76,0
30870100,07:41:13,07:41:13,5506,39,,0,0,13720.7,0
30870100,07:41:27,07:41:27,5507,40,,0,0,13844.29,0
30870100,07:42:54,07:42:54,5508,41,,0,0,14755.38,0
30870100,07:54:03,07:54:03,9505,42,,0,0,21370.02,0
30870100,07:55:33,07:55:33,9507,43,,0,0,22395.87,0
30870100,07:56:02,07:56:02,9504,44,,0,0,22805.35,0
30870100,07:58:26,07:58:26,4042,45,,1,0,24290.06,0
30870100,08:03:44,08:03:44,4043,46,,1,0,28069.32,0
30870100,08:04:46,08:04:46,10377,47,,1,0,28744.96,0
30870100,08:08:00,08:08:00,9944,48,,1,0,30422.47,1
30870110,07:13:00,07:13:00,9677,1,,0,1,0,1
30870110,07:13:30,07:13:30,8870,2,,0,0,306.94,0
30870110,07:14:08,07:14:08,5088,3,,0,0,667,0
30870110,07:14:34,07:14:34,5089,4,,0,0,861.08,0
30870110,07:14:57,07:14:57,5090,5,,0,0,1000.49,0
30870110,07:15:32,07:15:32,5091,6,,0,0,1276.6,0
30870110,07:16:02,07:16:02,2911,7,,0,0,1498.74,0
30870110,07:16:24,07:16:24,2912,8,,0,0,1700.92,0
30870110,07:17:07,07:17:07,2769,9,,0,0,2046.67,0
30870110,07:17:35,07:17:35,2770,10,,0,0,2217.25,0
30870110,07:17:58,07:17:58,2771,11,,0,0,2387.62,0
30870110,07:18:27,07:18:27,2772,12,,0,0,2646.91,0
30870110,07:18:48,07:18:48,2773,13,,0,0,2883.8,0
30870110,07:19:08,07:19:08,2774,14,,0,0,3084.02,0
30870110,07:19:25,07:19:25,2775,15,,0,0,3246,0
30870110,07:20:06,07:20:06,2776,16,,0,0,3538.84,0
30870110,07:20:38,07:20:38,2777,17,,0,0,3826.04,0
30870110,07:21:19,07:21:19,2778,18,,0,0,4158.62,0
30870110,07:21:47,07:21:47,2779,19,,0,0,4459.5,0
30870110,07:22:10,07:22:10,2780,20,,0,0,4654.71,0
30870110,07:23:33,07:23:33,2781,21,,0,0,5090.2,0
30870110,07:24:00,07:24:00,2782,22,,0,0,5341.13,1
30870110,07:25:03,07:25:03,2783,23,,0,0,5700.2,0
30870110,07:25:22,07:25:22,2784,24,,0,0,5835.33,0
30870110,07:25:56,07:25:56,2785,25,,0,0,6172.19,0
30870110,07:26:16,07:26:16,2786,26,,0,0,6308.17,0
30870110,07:26:46,07:26:46,5809,27,,0,0,6528.52,0
30870110,07:27:17,07:27:17,5810,28,,0,0,6758.66,0
30870110,07:27:53,07:27:53,5811,29,,0,0,6992.85,0
30870110,07:28:37,07:28:37,10639,30,,0,0,7399.53,0
30870110,07:29:19,07:29:19,9932,31,,0,0,7823.34,0
30870110,07:30:26,07:30:26,5815,32,,0,0,8468.55,0
30870110,07:33:15,07:33:15,5816,33,,0,0,9516.16,0
30870110,07:36:00,07:36:00,5817,34,,0,0,10935.3,1
30870110,07:38:19,07:38:19,7954,35,,0,0,12083.42,0
30870110,07:39:00,07:39:00,5479,36,,0,0,12439.66,0
30870110,07:39:43,07:39:43,1118,37,,0,0,12847.81,0
30870110,07:40:31,07:40:31,1119,38,,0,0,13354.76,0
30870110,07:41:13,07:41:13,5506,39,,0,0,13720.7,0
30870110,07:41:27,07:41:27,5507,40,,0,0,13844.29,0
30870110,07:42:54,07:42:54,5508,41,,0,0,14755.38,0
30870110,07:54:03,07:54:03,9505,42,,0,0,21370.02,0
30870110,07:55:33,07:55:33,9507,43,,0,0,22395.87,0
30870110,07:56:02,07:56:02,9504,44,,0,0,22805.35,0
30870110,07:58:26,07:58:26,4042,45,,1,0,24290.06,0
30870110,08:03:44,08:03:44,4043,46,,1,0,28069.32,0
30870110,08:04:46,08:04:46,10377,47,,1,0,28744.96,0
30870110,08:08:00,08:08:00,9944,48,,1,0,30422.47,1
30870140,07:13:00,07:13:00,9677,1,,0,1,0,1
30870140,07:13:30,07:13:30,8870,2,,0,0,306.94,0
30870140,07:14:08,07:14:08,5088,3,,0,0,667,0
30870140,07:14:34,07:14:34,5089,4,,0,0,861.08,0
30870140,07:14:57,07:14:57,5090,5,,0,0,1000.49,0
30870140,07:15:32,07:15:32,5091,6,,0,0,1276.6,0
30870140,07:16:02,07:16:02,2911,7,,0,0,1498.74,0
30870140,07:16:24,07:16:24,2912,8,,0,0,1700.92,0
30870140,07:17:07,07:17:07,2769,9,,0,0,2046.67,0
30870140,07:17:35,07:17:35,2770,10,,0,0,2217.25,0
30870140,07:17:58,07:17:58,2771,11,,0,0,2387.62,0
30870140,07:18:27,07:18:27,2772,12,,0,0,2646.91,0
30870140,07:18:48,07:18:48,2773,13,,0,0,2883.8,0
30870140,07:19:08,07:19:08,2774,14,,0,0,3084.02,0
30870140,07:19:25,07:19:25,2775,15,,0,0,3246,0
30870140,07:20:06,07:20:06,2776,16,,0,0,3538.84,0
30870140,07:20:38,07:20:38,2777,17,,0,0,3826.04,0
30870140,07:21:19,07:21:19,2778,18,,0,0,4158.62,0
30870140,07:21:47,07:21:47,2779,19,,0,0,4459.5,0
30870140,07:22:10,07:22:10,2780,20,,0,0,4654.71,0
30870140,07:23:33,07:23:33,2781,21,,0,0,5090.2,0
30870140,07:24:00,07:24:00,2782,22,,0,0,5341.13,1
30870140,07:25:03,07:25:03,2783,23,,0,0,5700.2,0
30870140,07:25:22,07:25:22,2784,24,,0,0,5835.33,0
30870140,07:25:56,07:25:56,2785,25,,0,0,6172.19,0
30870140,07:26:16,07:26:16,2786,26,,0,0,6308.17,0
30870140,07:26:46,07:26:46,5809,27,,0,0,6528.52,0
30870140,07:27:17,07:27:17,5810,28,,0,0,6758.66,0
30870140,07:27:53,07:27:53,5811,29,,0,0,6992.85,0
30870140,07:28:37,07:28:37,10639,30,,0,0,7399.53,0
30870140,07:29:19,07:29:19,9932,31,,0,0,7823.34,0
30870140,07:30:26,07:30:26,5815,32,,0,0,8468.55,0
30870140,07:33:15,07:33:15,5816,33,,0,0,9516.16,0
30870140,07:36:00,07:36:00,5817,34,,0,0,10935.3,1
30870140,07:38:19,07:38:19,7954,35,,0,0,12083.42,0
30870140,07:39:00,07:39:00,5479,36,,0,0,12439.66,0
30870140,07:39:43,07:39:43,1118,37,,0,0,12847.81,0
30870140,07:40:31,07:40:31,1119,38,,0,0,13354.76,0
30870140,07:41:13,07:41:13,5506,39,,0,0,13720.7,0
30870140,07:41:27,07:41:27,5507,40,,0,0,13844.29,0
30870140,07:42:54,07:42:54,5508,41,,0,0,14755.38,0
30870140,07:54:03,07:54:03,9505,42,,0,0,21370.02,0
30870140,07:55:33,07:55:33,9507,43,,0,0,22395.87,0
30870140,07:56:02,07:56:02,9504,44,,0,0,22805.35,0
30870140,07:58:26,07:58:26,4042,45,,1,0,24290.06,0
30870140,08:03:44,08:03:44,4043,46,,1,0,28069.32,0
30870140,08:04:46,08:04:46,10377,47,,1,0,28744.96,0
30870140,08:08:00,08:08:00,9944,48,,1,0,30422.47,1
30870150,07:13:00,07:13:00,9677,1,,0,1,0,1
30870150,07:13:30,07:13:30,8870,2,,0,0,306.94,0
30870150,07:14:08,07:14:08,5088,3,,0,0,667,0
30870150,07:14:34,07:14:34,5089,4,,0,0,861.08,0
30870150,07:14:57,07:14:57,5090,5,,0,0,1000.49,0
30870150,07:15:32,07:15:32,5091,6,,0,0,1276.6,0
30870150,07:16:02,07:16:02,2911,7,,0,0,1498.74,0
30870150,07:16:24,07:16:24,2912,8,,0,0,1700.92,0
30870150,07:17:07,07:17:07,2769,9,,0,0,2046.67,0
30870150,07:17:35,07:17:35,2770,10,,0,0,2217.25,0
30870150,07:17:58,07:17:58,2771,11,,0,0,2387.62,0
30870150,07:18:27,07:18:27,2772,12,,0,0,2646.91,0
30870150,07:18:48,07:18:48,2773,13,,0,0,2883.8,0
30870150,07:19:08,07:19:08,2774,14,,0,0,3084.02,0
30870150,07:19:25,07:19:25,2775,15,,0,0,3246,0
30870150,07:20:06,07:20:06,2776,16,,0,0,3538.84,0
30870150,07:20:38,07:20:38,2777,17,,0,0,3826.04,0
30870150,07:21:19,07:21:19,2778,18,,0,0,4158.62,0
30870150,07:21:47,07:21:47,2779,19,,0,0,4459.5,0
30870150,07:22:10,07:22:10,2780,20,,0,0,4654.71,0
30870150,07:23:33,07:23:33,2781,21,,0,0,5090.2,0
30870150,07:24:00,07:24:00,2782,22,,0,0,5341.13,1
30870150,07:25:03,07:25:03,2783,23,,0,0,5700.2,0
30870150,07:25:22,07:25:22,2784,24,,0,0,5835.33,0
30870150,07:25:56,07:25:56,2785,25,,0,0,6172.19,0
30870150,07:26:16,07:26:16,2786,26,,0,0,6308.17,0
30870150,07:26:46,07:26:46,5809,27,,0,0,6528.52,0
30870150,07:27:17,07:27:17,5810,28,,0,0,6758.66,0
30870150,07:27:53,07:27:53,5811,29,,0,0,6992.85,0
30870150,07:28:37,07:28:37,10639,30,,0,0,7399.53,0
30870150,07:29:19,07:29:19,9932,31,,0,0,7823.34,0
30870150,07:30:26,07:30:26,5815,32,,0,0,8468.55,0
30870150,07:33:15,07:33:15,5816,33,,0,0,9516.16,0
30870150,07:36:00,07:36:00,5817,34,,0,0,10935.3,1
30870150,07:38:19,07:38:19,7954,35,,0,0,12083.42,0
30870150,07:39:00,07:39:00,5479,36,,0,0,12439.66,0
30870150,07:39:43,07:39:43,1118,37,,0,0,12847.81,0
30870150,07:40:31,07:40:31,1119,38,,0,0,13354.76,0
30870150,07:41:13,07:41:13,5506,39,,0,0,13720.7,0
30870150,07:41:27,07:41:27,5507,40,,0,0,13844.29,0
30870150,07:42:54,07:42:54,5508,41,,0,0,14755.38,0
30870150,07:54:03,07:54:03,9505,42,,0,0,21370.02,0
30870150,07:55:33,07:55:33,9507,43,,0,0,22395.87,0
30870150,07:56:02,07:56:02,9504,44,,0,0,22805.35,0
30870150,07:58:26,07:58:26,4042,45,,1,0,24290.06,0
30870150,08:03:44,08:03:44,4043,46,,1,0,28069.32,0
30870150,08:04:46,08:04:46,10377,47,,1,0,28744.96,0
30870150,08:08:00,08:08:00,9944,48,,1,0,30422.47,1
3087080,19:54:00,19:54:00,10708,1,,0,1,0,1
3087080,19:55:34,19:55:34,2592,2,,0,0,402.53,0
3087080,19:56:43,19:56:43,2593,3,,0,0,625.04,0
3087080,19:59:00,19:59:00,10042,4,,0,0,952.62,1
3087080,19:59:58,19:59:58,10234,5,,0,0,1113.95,0
3087080,20:01:27,20:01:27,2596,6,,0,0,1497.08,0
3087080,20:02:04,20:02:04,2597,7,,0,0,1620.88,0
3087080,20:02:53,20:02:53,9092,8,,0,0,1757.97,0
3087080,20:03:46,20:03:46,4421,9,,0,0,1925.08,0
3087080,20:04:35,20:04:35,4422,10,,0,0,2097.79,0
3087080,20:06:01,20:06:01,10771,11,,0,0,2490.28,0
3087080,20:06:50,20:06:50,630,12,,0,0,2727.29,0
3087080,20:07:55,20:07:55,631,13,,0,0,2932.12,0
3087080,20:09:00,20:09:00,632,14,,0,0,3183.16,1
3087080,20:09:49,20:09:49,633,15,,0,0,3481.85,0
3087080,20:10:34,20:10:34,634,16,,0,0,3724.7,0
3087080,20:11:04,20:11:04,635,17,,0,0,3931.13,0
3087080,20:11:49,20:11:49,636,18,,0,0,4188.05,0
3087080,20:12:28,20:12:28,637,19,,0,0,4398.98,0
3087080,20:12:49,20:12:49,638,20,,0,0,4529.38,0
3087080,20:13:48,20:13:48,639,21,,0,0,4918.55,0
3087080,20:14:21,20:14:21,640,22,,0,0,5104.37,0
3087080,20:15:00,20:15:00,10747,23,,0,0,5365.7,1
3087080,20:15:38,20:15:38,642,24,,0,0,5677.39,0
3087080,20:16:13,20:16:13,643,25,,0,0,6005.78,0
3087080,20:16:42,20:16:42,644,26,,0,0,6240.2,0
3087080,20:17:09,20:17:09,645,27,,0,0,6475.84,0
3087080,20:17:31,20:17:31,8413,28,,0,0,6658.28,0
3087080,20:18:00,20:18:00,647,29,,0,0,6844.93,1
3087080,20:18:45,20:18:45,648,30,,0,0,7187.23,0
3087080,20:19:22,20:19:22,649,31,,0,0,7469.73,0
3087080,20:19:48,20:19:48,650,32,,0,0,7683,0
3087080,20:21:15,20:21:15,9607,33,,0,0,8209.73,0
3087080,20:22:30,20:22:30,4978,34,,0,0,8658.34,0
3087080,20:23:04,20:23:04,4979,35,,0,0,8919.83,0
3087080,20:23:44,20:23:44,4980,36,,0,0,9251.69,0
3087080,20:24:08,20:24:08,4981,37,,0,0,9439.98,0
3087080,20:24:36,20:24:36,4982,38,,0,0,9630.93,0
3087080,20:25:15,20:25:15,2428,39,,0,0,9916.08,0
3087080,20:25:45,20:25:45,2429,40,,0,0,10137.57,0
3087080,20:26:13,20:26:13,2430,41,,0,0,10404.48,0
3087080,20:26:48,20:26:48,2431,42,,0,0,10656.38,0
3087080,20:27:03,20:27:03,2432,43,,0,0,10769.11,0
3087080,20:27:26,20:27:26,9934,44,,0,0,10932.4,0
3087080,20:28:00,20:28:00,2129,45,,0,0,11114.28,1
3087080,20:28:34,20:28:34,2130,46,,0,0,11330.22,0
3087080,20:29:16,20:29:16,2131,47,,0,0,11590.11,0
3087080,20:30:02,20:30:02,2132,48,,0,0,11820.07,0
3087080,20:30:21,20:30:21,2133,49,,0,0,11947.53,0
3087080,20:30:50,20:30:50,2134,50,,0,0,12121.11,0
3087080,20:31:05,20:31:05,160,51,,0,0,12195.04,0
3087080,20:34:00,20:34:00,10160,52,,0,0,13292.71,1
3087080,20:36:52,20:36:52,162,53,,0,0,14334.22,0
3087080,20:37:22,20:37:22,163,54,,0,0,14522.34,0
3087080,20:38:02,20:38:02,164,55,,0,0,14759.38,0
3087080,20:38:37,20:38:37,165,56,,0,0,14951.14,0
3087080,20:39:18,20:39:18,166,57,,0,0,15163.22,0
3087080,20:39:44,20:39:44,167,58,,0,0,15297.16,0
3087080,20:40:52,20:40:52,168,59,,0,0,15644.47,0
3087080,20:41:22,20:41:22,169,60,,0,0,15846.16,0
3087080,20:42:00,20:42:00,170,61,,0,0,16046.65,0
3087080,20:42:52,20:42:52,4983,62,,0,0,16401.84,0
3087080,20:43:46,20:43:46,4984,63,,0,0,16647.81,0
3087080,20:44:30,20:44:30,4985,64,,0,0,16829.44,0
3087080,20:45:12,20:45:12,4986,65,,0,0,17054.34,0
3087080,20:46:15,20:46:15,4987,66,,0,0,17280.4,0
3087080,20:47:09,20:47:09,4988,67,,0,0,17474.08,0
3087080,20:48:00,20:48:00,3344,68,,1,0,17803.07,1
3087090,19:54:00,19:54:00,10708,1,,0,1,0,1
3087090,19:55:34,19:55:34,2592,2,,0,0,402.53,0
3087090,19:56:43,19:56:43,2593,3,,0,0,625.04,0
3087090,19:59:00,19:59:00,10042,4,,0,0,952.62,1
3087090,19:59:58,19:59:58,10234,5,,0,0,1113.95,0
3087090,20:01:27,20:01:27,2596,6,,0,0,1497.08,0
3087090,20:02:04,20:02:04,2597,7,,0,0,1620.88,0
3087090,20:02:53,20:02:53,9092,8,,0,0,1757.97,0
3087090,20:03:46,20:03:46,4421,9,,0,0,1925.08,0
3087090,20:04:35,20:04:35,4422,10,,0,0,2097.79,0
3087090,20:06:01,20:06:01,10771,11,,0,0,2490.28,0
3087090,20:06:50,20:06:50,630,12,,0,0,2727.29,0
3087090,20:07:55,20:07:55,631,13,,0,0,2932.12,0
3087090,20:09:00,20:09:00,632,14,,0,0,3183.16,1
3087090,20:09:49,20:09:49,633,15,,0,0,3481.85,0
3087090,20:10:34,20:10:34,634,16,,0,0,3724.7,0
3087090,20:11:04,20:11:04,635,17,,0,0,3931.13,0
3087090,20:11:49,20:11:49,636,18,,0,0,4188.05,0
3087090,20:12:28,20:12:28,637,19,,0,0,4398.98,0
3087090,20:12:49,20:12:49,638,20,,0,0,4529.38,0
3087090,20:13:48,20:13:48,639,21,,0,0,4918.55,0
3087090,20:14:21,20:14:21,640,22,,0,0,5104.37,0
3087090,20:15:00,20:15:00,10747,23,,0,0,5365.7,1
3087090,20:15:38,20:15:38,642,24,,0,0,5677.39,0
3087090,20:16:13,20:16:13,643,25,,0,0,6005.78,0
3087090,20:16:42,20:16:42,644,26,,0,0,6240.2,0
3087090,20:17:09,20:17:09,645,27,,0,0,6475.84,0
3087090,20:17:31,20:17:31,8413,28,,0,0,6658.28,0
3087090,20:18:00,20:18:00,647,29,,0,0,6844.93,1
3087090,20:18:45,20:18:45,648,30,,0,0,7187.23,0
3087090,20:19:22,20:19:22,649,31,,0,0,7469.73,0
3087090,20:19:48,20:19:48,650,32,,0,0,7683,0
3087090,20:21:15,20:21:15,9607,33,,0,0,8209.73,0
3087090,20:22:30,20:22:30,4978,34,,0,0,8658.34,0
3087090,20:23:04,20:23:04,4979,35,,0,0,8919.83,0
3087090,20:23:44,20:23:44,4980,36,,0,0,9251.69,0
3087090,20:24:08,20:24:08,4981,37,,0,0,9439.98,0
3087090,20:24:36,20:24:36,4982,38,,0,0,9630.93,0
3087090,20:25:15,20:25:15,2428,39,,0,0,9916.08,0
3087090,20:25:45,20:25:45,2429,40,,0,0,10137.57,0
3087090,20:26:13,20:26:13,2430,41,,0,0,10404.48,0
3087090,20:26:48,20:26:48,2431,42,,0,0,10656.38,0
3087090,20:27:03,20:27:03,2432,43,,0,0,10769.11,0
3087090,20:27:26,20:27:26,9934,44,,0,0,10932.4,0
3087090,20:28:00,20:28:00,2129,45,,0,0,11114.28,1
3087090,20:28:34,20:28:34,2130,46,,0,0,11330.22,0
3087090,20:29:16,20:29:16,2131,47,,0,0,11590.11,0
3087090,20:30:02,20:30:02,2132,48,,0,0,11820.07,0
3087090,20:30:21,20:30:21,2133,49,,0,0,11947.53,0
3087090,20:30:50,20:30:50,2134,50,,0,0,12121.11,0
3087090,20:31:05,20:31:05,160,51,,0,0,12195.04,0
3087090,20:34:00,20:34:00,10160,52,,0,0,13292.71,1
3087090,20:36:52,20:36:52,162,53,,0,0,14334.22,0
3087090,20:37:22,20:37:22,163,54,,0,0,14522.34,0
3087090,20:38:02,20:38:02,164,55,,0,0,14759.38,0
3087090,20:38:37,20:38:37,165,56,,0,0,14951.14,0
3087090,20:39:18,20:39:18,166,57,,0,0,15163.22,0
3087090,20:39:44,20:39:44,167,58,,0,0,15297.16,0
3087090,20:40:52,20:40:52,168,59,,0,0,15644.47,0
3087090,20:41:22,20:41:22,169,60,,0,0,15846.16,0
3087090,20:42:00,20:42:00,170,61,,0,0,16046.65,0
3087090,20:42:52,20:42:52,4983,62,,0,0,16401.84,0
3087090,20:43:46,20:43:46,4984,63,,0,0,16647.81,0
3087090,20:44:30,20:44:30,4985,64,,0,0,16829.44,0
3087090,20:45:12,20:45:12,4986,65,,0,0,17054.34,0
3087090,20:46:15,20:46:15,4987,66,,0,0,17280.4,0
3087090,20:47:09,20:47:09,4988,67,,0,0,17474.08,0
3087090,20:48:00,20:48:00,3344,68,,1,0,17803.07,1
30871020,10:55:00,10:55:00,9945,1,,0,1,0,1
30871020,11:00:33,11:00:33,2127,2,,0,0,1695.69,0
30871020,11:02:36,11:02:36,3836,3,,0,0,2357.56,0
30871020,11:09:07,11:09:07,5040,4,,0,0,4482.76,0
30871020,11:09:38,11:09:38,5041,5,,0,0,4675.72,0
30871020,11:10:04,11:10:04,2339,6,,0,0,4770.98,0
30871020,11:10:47,11:10:47,2340,7,,0,0,4931.18,0
30871020,11:11:54,11:11:54,2341,8,,0,0,5256.12,0
30871020,11:14:00,11:14:00,9934,9,,0,0,6027.6,1
30871020,11:14:25,11:14:25,2129,10,,0,0,6210.96,0
30871020,11:15:06,11:15:06,3472,11,,0,0,6448.95,0
30871020,11:16:15,11:16:15,3473,12,,0,0,6799.8,0
30871020,11:17:17,11:17:17,3474,13,,0,0,7055.32,0
30871020,11:18:28,11:18:28,3475,14,,0,0,7425.96,0
30871020,11:19:19,11:19:19,3476,15,,0,0,7707.44,0
30871020,11:20:05,11:20:05,3477,16,,0,0,7973.43,0
30871020,11:20:58,11:20:58,3478,17,,0,0,8291.35,0
30871020,11:21:39,11:21:39,3479,18,,0,0,8503.59,0
30871020,11:22:21,11:22:21,10818,19,,0,0,8677.08,0
30871020,11:24:00,11:24:00,7091,20,,1,0,9251.73,1
30871030,10:55:00,10:55:00,9945,1,,0,1,0,1
30871030,11:00:33,11:00:33,2127,2,,0,0,1695.69,0
30871030,11:02:36,11:02:36,3836,3,,0,0,2357.56,0
30871030,11:09:07,11:09:07,5040,4,,0,0,4482.76,0
30871030,11:09:38,11:09:38,5041,5,,0,0,4675.72,0
30871030,11:10:04,11:10:04,2339,6,,0,0,4770.98,0
30871030,11:10:47,11:10:47,2340,7,,0,0,4931.18,0
30871030,11:11:54,11:11:54,2341,8,,0,0,5256.12,0
30871030,11:14:00,11:14:00,9934,9,,0,0,6027.6,1
30871030,11:14:25,11:14:25,2129,10,,0,0,6210.96,0
30871030,11:15:06,11:15:06,3472,11,,0,0,6448.95,0
30871030,11:16:15,11:16:15,3473,12,,0,0,6799.8,0
30871030,11:17:17,11:17:17,3474,13,,0,0,7055.32,0
30871030,11:18:28,11:18:28,3475,14,,0,0,7425.96,0
30871030,11:19:19,11:19:19,3476,15,,0,0,7707.44,0
30871030,11:20:05,11:20:05,3477,16,,0,0,7973.43,0
30871030,11:20:58,11:20:58,3478,17,,0,0,8291.35,0
30871030,11:21:39,11:21:39,3479,18,,0,0,8503.59,0
30871030,11:22:21,11:22:21,10818,19,,0,0,8677.08,0
30871030,11:24:00,11:24:00,7091,20,,1,0,9251.73,1
30871040,10:55:00,10:55:00,9945,1,,0,1,0,1
30871040,11:00:33,11:00:33,2127,2,,0,0,1695.69,0
30871040,11:02:36,11:02:36,3836,3,,0,0,2357.56,0
30871040,11:09:07,11:09:07,5040,4,,0,0,4482.76,0
30871040,11:09:38,11:09:38,5041,5,,0,0,4675.72,0
30871040,11:10:04,11:10:04,2339,6,,0,0,4770.98,0
30871040,11:10:47,11:10:47,2340,7,,0,0,4931.18,0
30871040,11:11:54,11:11:54,2341,8,,0,0,5256.12,0
30871040,11:14:00,11:14:00,9934,9,,0,0,6027.6,1
30871040,11:14:25,11:14:25,2129,10,,0,0,6210.96,0
30871040,11:15:06,11:15:06,3472,11,,0,0,6448.95,0
30871040,11:16:15,11:16:15,3473,12,,0,0,6799.8,0
30871040,11:17:17,11:17:17,3474,13,,0,0,7055.32,0
30871040,11:18:28,11:18:28,3475,14,,0,0,7425.96,0
30871040,11:19:19,11:19:19,3476,15,,0,0,7707.44,0
30871040,11:20:05,11:20:05,3477,16,,0,0,7973.43,0
30871040,11:20:58,11:20:58,3478,17,,0,0,8291.35,0
30871040,11:21:39,11:21:39,3479,18,,0,0,8503.59,0
30871040,11:22:21,11:22:21,10818,19,,0,0,8677.08,0
30871040,11:24:00,11:24:00,7091,20,,1,0,9251.73,1
30871050,10:55:00,10:55:00,9945,1,,0,1,0,1
30871050,11:00:33,11:00:33,2127,2,,0,0,1695.69,0
30871050,11:02:36,11:02:36,3836,3,,0,0,2357.56,0
30871050,11:09:07,11:09:07,5040,4,,0,0,4482.76,0
30871050,11:09:38,11:09:38,5041,5,,0,0,4675.72,0
30871050,11:10:04,11:10:04,2339,6,,0,0,4770.98,0
30871050,11:10:47,11:10:47,2340,7,,0,0,4931.18,0
30871050,11:11:54,11:11:54,2341,8,,0,0,5256.12,0
30871050,11:14:00,11:14:00,9934,9,,0,0,6027.6,1
30871050,11:14:25,11:14:25,2129,10,,0,0,6210.96,0
30871050,11:15:06,11:15:06,3472,11,,0,0,6448.95,0
30871050,11:16:15,11:16:15,3473,12,,0,0,6799.8,0
30871050,11:17:17,11:17:17,3474,13,,0,0,7055.32,0
30871050,11:18:28,11:18:28,3475,14,,0,0,7425.96,0
30871050,11:19:19,11:19:19,3476,15,,0,0,7707.44,0
30871050,11:20:05,11:20:05,3477,16,,0,0,7973.43,0
30871050,11:20:58,11:20:58,3478,17,,0,0,8291.35,0
30871050,11:21:39,11:21:39,3479,18,,0,0,8503.59,0
30871050,11:22:21,11:22:21,10818,19,,0,0,8677.08,0
30871050,11:24:00,11:24:00,7091,20,,1,0,9251.73,1
30871060,10:55:00,10:55:00,9945,1,,0,1,0,1
30871060,11:00:33,11:00:33,2127,2,,0,0,1695.69,0
30871060,11:02:36,11:02:36,3836,3,,0,0,2357.56,0
30871060,11:09:07,11:09:07,5040,4,,0,0,4482.76,0
30871060,11:09:38,11:09:38,5041,5,,0,0,4675.72,0
30871060,11:10:04,11:10:04,2339,6,,0,0,4770.98,0
30871060,11:10:47,11:10:47,2340,7,,0,0,4931.18,0
30871060,11:11:54,11:11:54,2341,8,,0,0,5256.12,0
30871060,11:14:00,11:14:00,9934,9,,0,0,6027.6,1
30871060,11:14:25,11:14:25,2129,10,,0,0,6210.96,0
30871060,11:15:06,11:15:06,3472,11,,0,0,6448.95,0
30871060,11:16:15,11:16:15,3473,12,,0,0,6799.8,0
30871060,11:17:17,11:17:17,3474,13,,0,0,7055.32,0
30871060,11:18:28,11:18:28,3475,14,,0,0,7425.96,0
30871060,11:19:19,11:19:19,3476,15,,0,0,7707.44,0
30871060,11:20:05,11:20:05,3477,16,,0,0,7973.43,0
30871060,11:20:58,11:20:58,3478,17,,0,0,8291.35,0
30871060,11:21:39,11:21:39,3479,18,,0,0,8503.59,0
30871060,11:22:21,11:22:21,10818,19,,0,0,8677.08,0
30871060,11:24:00,11:24:00,7091,20,,1,0,9251.73,1
30871100,10:55:00,10:55:00,9945,1,,0,1,0,1
30871100,11:00:33,11:00:33,2127,2,,0,0,1695.69,0
30871100,11:02:36,11:02:36,3836,3,,0,0,2357.56,0
30871100,11:09:07,11:09:07,5040,4,,0,0,4482.76,0
30871100,11:09:38,11:09:38,5041,5,,0,0,4675.72,0
30871100,11:10:04,11:10:04,2339,6,,0,0,4770.98,0
30871100,11:10:47,11:10:47,2340,7,,0,0,4931.18,0
30871100,11:11:54,11:11:54,2341,8,,0,0,5256.12,0
30871100,11:14:00,11:14:00,9934,9,,0,0,6027.6,1
30871100,11:14:25,11:14:25,2129,10,,0,0,6210.96,0
30871100,11:15:06,11:15:06,3472,11,,0,0,6448.95,0
30871100,11:16:15,11:16:15,3473,12,,0,0,6799.8,0
30871100,11:17:17,11:17:17,3474,13,,0,0,7055.32,0
30871100,11:18:28,11:18:28,3475,14,,0,0,7425.96,0
30871100,11:19:19,11:19:19,3476,15,,0,0,7707.44,0
30871100,11:20:05,11:20:05,3477,16,,0,0,7973.43,0
30871100,11:20:58,11:20:58,3478,17,,0,0,8291.35,0
30871100,11:21:39,11:21:39,3479,18,,0,0,8503.59,0
30871100,11:22:21,11:22:21,10818,19,,0,0,8677.08,0
30871100,11:24:00,11:24:00,7091,20,,1,0,9251.73,1
30871110,10:55:00,10:55:00,9945,1,,0,1,0,1
30871110,11:00:33,11:00:33,2127,2,,0,0,1695.69,0
30871110,11:02:36,11:02:36,3836,3,,0,0,2357.56,0
30871110,11:09:07,11:09:07,5040,4,,0,0,4482.76,0
30871110,11:09:38,11:09:38,5041,5,,0,0,4675.72,0
30871110,11:10:04,11:10:04,2339,6,,0,0,4770.98,0
30871110,11:10:47,11:10:47,2340,7,,0,0,4931.18,0
30871110,11:11:54,11:11:54,2341,8,,0,0,5256.12,0
30871110,11:14:00,11:14:00,9934,9,,0,0,6027.6,1
30871110,11:14:25,11:14:25,2129,10,,0,0,6210.96,0
30871110,11:15:06,11:15:06,3472,11,,0,0,6448.95,0
30871110,11:16:15,11:16:15,3473,12,,0,0,6799.8,0
30871110,11:17:17,11:17:17,3474,13,,0,0,7055.32,0
30871110,11:18:28,11:18:28,3475,14,,0,0,7425.96,0
30871110,11:19:19,11:19:19,3476,15,,0,0,7707.44,0
30871110,11:20:05,11:20:05,3477,16,,0,0,7973.43,0
30871110,11:20:58,11:20:58,3478,17,,0,0,8291.35,0
30871110,11:21:39,11:21:39,3479,18,,0,0,8503.59,0
30871110,11:22:21,11:22:21,10818,19,,0,0,8677.08,0
30871110,11:24:00,11:24:00,7091,20,,1,0,9251.73,1
30871140,10:55:00,10:55:00,9945,1,,0,1,0,1
30871140,11:00:33,11:00:33,2127,2,,0,0,1695.69,0
30871140,11:02:36,11:02:36,3836,3,,0,0,2357.56,0
30871140,11:09:07,11:09:07,5040,4,,0,0,4482.76,0
30871140,11:09:38,11:09:38,5041,5,,0,0,4675.72,0
30871140,11:10:04,11:10:04,2339,6,,0,0,4770.98,0
30871140,11:10:47,11:10:47,2340,7,,0,0,4931.18,0
30871140,11:11:54,11:11:54,2341,8,,0,0,5256.12,0
30871140,11:14:00,11:14:00,9934,9,,0,0,6027.6,1
30871140,11:14:25,11:14:25,2129,10,,0,0,6210.96,0
30871140,11:15:06,11:15:06,3472,11,,0,0,6448.95,0
30871140,11:16:15,11:16:15,3473,12,,0,0,6799.8,0
30871140,11:17:17,11:17:17,3474,13,,0,0,7055.32,0
30871140,11:18:28,11:18:28,3475,14,,0,0,7425.96,0
30871140,11:19:19,11:19:19,3476,15,,0,0,7707.44,0
30871140,11:20:05,11:20:05,3477,16,,0,0,7973.43,0
30871140,11:20:58,11:20:58,3478,17,,0,0,8291.35,0
30871140,11:21:39,11:21:39,3479,18,,0,0,8503.59,0
30871140,11:22:21,11:22:21,10818,19,,0,0,8677.08,0
30871140,11:24:00,11:24:00,7091,20,,1,0,9251.73,1
30871150,10:55:00,10:55:00,9945,1,,0,1,0,1
30871150,11:00:33,11:00:33,2127,2,,0,0,1695.69,0
30871150,11:02:36,11:02:36,3836,3,,0,0,2357.56,0
30871150,11:09:07,11:09:07,5040,4,,0,0,4482.76,0
30871150,11:09:38,11:09:38,5041,5,,0,0,4675.72,0
30871150,11:10:04,11:10:04,2339,6,,0,0,4770.98,0
30871150,11:10:47,11:10:47,2340,7,,0,0,4931.18,0
30871150,11:11:54,11:11:54,2341,8,,0,0,5256.12,0
30871150,11:14:00,11:14:00,9934,9,,0,0,6027.6,1
30871150,11:14:25,11:14:25,2129,10,,0,0,6210.96,0
30871150,11:15:06,11:15:06,3472,11,,0,0,6448.95,0
30871150,11:16:15,11:16:15,3473,12,,0,0,6799.8,0
30871150,11:17:17,11:17:17,3474,13,,0,0,7055.32,0
30871150,11:18:28,11:18:28,3475,14,,0,0,7425.96,0
30871150,11:19:19,11:19:19,3476,15,,0,0,7707.44,0
30871150,11:20:05,11:20:05,3477,16,,0,0,7973.43,0
30871150,11:20:58,11:20:58,3478,17,,0,0,8291.35,0
30871150,11:21:39,11:21:39,3479,18,,0,0,8503.59,0
30871150,11:22:21,11:22:21,10818,19,,0,0,8677.08,0
30871150,11:24:00,11:24:00,7091,20,,1,0,9251.73,1
30873080,19:35:00,19:35:00,9491,1,,0,1,0,1
30873080,19:35:30,19:35:30,8418,2,,0,0,302.68,0
30873080,19:36:12,19:36:12,795,3,,0,0,746.94,0
30873080,19:37:00,19:37:00,10750,4,,0,0,1211.3,0
30873080,19:37:30,19:37:30,1074,5,,0,0,1570.7,0
30873080,19:37:46,19:37:46,1075,6,,0,0,1829.4,0
30873080,19:38:41,19:38:41,1076,7,,0,0,2629.14,0
30873080,19:39:16,19:39:16,2453,8,,0,0,3098.04,0
30873080,19:39:43,19:39:43,2454,9,,0,0,3312.55,0
30873080,19:40:28,19:40:28,2455,10,,0,0,3755.86,0
30873080,19:41:00,19:41:00,2456,11,,0,0,3987.95,1
30873080,19:41:29,19:41:29,2457,12,,0,0,4157.51,0
30873080,19:42:05,19:42:05,2458,13,,0,0,4430.52,0
30873080,19:42:25,19:42:25,2459,14,,0,0,4555.72,0
30873080,19:43:04,19:43:04,2460,15,,0,0,4893.26,0
30873080,19:44:04,19:44:04,9713,16,,0,0,5251.15,0
30873080,19:45:16,19:45:16,2462,17,,0,0,5703.46,0
30873080,19:47:00,19:47:00,4182,18,,0,0,6360.98,1
30873080,19:47:33,19:47:33,4183,19,,0,0,6523.39,0
30873080,19:48:10,19:48:10,4184,20,,0,0,6704.92,0
30873080,19:48:53,19:48:53,4185,21,,0,0,6995.2,0
30873080,19:49:37,19:49:37,4186,22,,0,0,7262.14,0
30873080,19:50:13,19:50:13,2366,23,,0,0,7490.38,0
30873080,19:50:31,19:50:31,2367,24,,0,0,7645.08,0
30873080,19:50:57,19:50:57,2368,25,,0,0,7850.89,0
30873080,19:51:41,19:51:41,2369,26,,0,0,8112.47,0
30873080,19:52:23,19:52:23,2370,27,,0,0,8432.65,0
30873080,19:53:00,19:53:00,820,28,,0,0,8684.67,1
30873080,19:53:40,19:53:40,821,29,,0,0,8911.18,0
30873080,19:54:36,19:54:36,822,30,,0,0,9187.6,0
30873080,19:55:17,19:55:17,823,31,,0,0,9451.12,0
30873080,19:56:08,19:56:08,824,32,,0,0,9751.79,0
30873080,19:57:08,19:57:08,8679,33,,0,0,10022.44,0
30873080,19:57:30,19:57:30,826,34,,0,0,10144.13,0
30873080,19:58:06,19:58:06,827,35,,0,0,10344.63,0
30873080,19:58:27,19:58:27,150,36,,0,0,10488.79,0
30873080,19:59:04,19:59:04,151,37,,0,0,10698.14,0
30873080,19:59:36,19:59:36,152,38,,0,0,10881.62,0
30873080,20:00:06,20:00:06,9640,39,,0,0,11099.82,0
30873080,20:00:55,20:00:55,153,40,,0,0,11279.06,0
30873080,20:01:17,20:01:17,154,41,,0,0,11435.41,0
30873080,20:03:00,20:03:00,9642,42,,1,0,12035.73,1
30873090,19:35:00,19:35:00,9491,1,,0,1,0,1
30873090,19:35:30,19:35:30,8418,2,,0,0,302.68,0
30873090,19:36:12,19:36:12,795,3,,0,0,746.94,0
30873090,19:37:00,19:37:00,10750,4,,0,0,1211.3,0
30873090,19:37:30,19:37:30,1074,5,,0,0,1570.7,0
30873090,19:37:46,19:37:46,1075,6,,0,0,1829.4,0
30873090,19:38:41,19:38:41,1076,7,,0,0,2629.14,0
30873090,19:39:16,19:39:16,2453,8,,0,0,3098.04,0
30873090,19:39:43,19:39:43,2454,9,,0,0,3312.55,0
30873090,19:40:28,19:40:28,2455,10,,0,0,3755.86,0
30873090,19:41:00,19:41:00,2456,11,,0,0,3987.95,1
30873090,19:41:29,19:41:29,2457,12,,0,0,4157.51,0
30873090,19:42:05,19:42:05,2458,13,,0,0,4430.52,0
30873090,19:42:25,19:42:25,2459,14,,0,0,4555.72,0
30873090,19:43:04,19:43:04,2460,15,,0,0,4893.26,0
30873090,19:44:04,19:44:04,9713,16,,0,0,5251.15,0
30873090,19:45:16,19:45:16,2462,17,,0,0,5703.46,0
30873090,19:47:00,19:47:00,4182,18,,0,0,6360.98,1
30873090,19:47:33,19:47:33,4183,19,,0,0,6523.39,0
30873090,19:48:10,19:48:10,4184,20,,0,0,6704.92,0
30873090,19:48:53,19:48:53,4185,21,,0,0,6995.2,0
30873090,19:49:37,19:49:37,4186,22,,0,0,7262.14,0
30873090,19:50:13,19:50:13,2366,23,,0,0,7490.38,0
30873090,19:50:31,19:50:31,2367,24,,0,0,7645.08,0
30873090,19:50:57,19:50:57,2368,25,,0,0,7850.89,0
30873090,19:51:41,19:51:41,2369,26,,0,0,8112.47,0
30873090,19:52:23,19:52:23,2370,27,,0,0,8432.65,0
30873090,19:53:00,19:53:00,820,28,,0,0,8684.67,1
30873090,19:53:40,19:53:40,821,29,,0,0,8911.18,0
30873090,19:54:36,19:54:36,822,30,,0,0,9187.6,0
30873090,19:55:17,19:55:17,823,31,,0,0,9451.12,0
30873090,19:56:08,19:56:08,824,32,,0,0,9751.79,0
30873090,19:57:08,19:57:08,8679,33,,0,0,10022.44,0
30873090,19:57:30,19:57:30,826,34,,0,0,10144.13,0
30873090,19:58:06,19:58:06,827,35,,0,0,10344.63,0
30873090,19:58:27,19:58:27,150,36,,0,0,10488.79,0
30873090,19:59:04,19:59:04,151,37,,0,0,10698.14,0
30873090,19:59:36,19:59:36,152,38,,0,0,10881.62,0
30873090,20:00:06,20:00:06,9640,39,,0,0,11099.82,0
30873090,20:00:55,20:00:55,153,40,,0,0,11279.06,0
30873090,20:01:17,20:01:17,154,41,,0,0,11435.41,0
30873090,20:03:00,20:03:00,9642,42,,1,0,12035.73,1
30874020,19:53:00,19:53:00,10708,1,,0,1,0,1
30874020,19:54:15,19:54:15,2592,2,,0,0,402.53,0
30874020,19:55:11,19:55:11,2593,3,,0,0,625.04,0
30874020,19:57:00,19:57:00,10042,4,,0,0,952.62,1
30874020,19:57:46,19:57:46,10234,5,,0,0,1113.95,0
30874020,19:58:58,19:58:58,2596,6,,0,0,1497.08,0
30874020,19:59:27,19:59:27,2597,7,,0,0,1620.88,0
30874020,20:00:07,20:00:07,9092,8,,0,0,1757.97,0
30874020,20:00:48,20:00:48,4421,9,,0,0,1925.08,0
30874020,20:01:28,20:01:28,4422,10,,0,0,2097.79,0
30874020,20:02:37,20:02:37,10771,11,,0,0,2490.28,0
30874020,20:03:16,20:03:16,630,12,,0,0,2727.29,0
30874020,20:04:08,20:04:08,631,13,,0,0,2932.12,0
30874020,20:05:00,20:05:00,632,14,,0,0,3183.16,1
30874020,20:05:57,20:05:57,633,15,,0,0,3481.85,0
30874020,20:06:49,20:06:49,634,16,,0,0,3724.7,0
30874020,20:07:25,20:07:25,635,17,,0,0,3931.13,0
30874020,20:08:18,20:08:18,636,18,,0,0,4188.05,0
30874020,20:09:03,20:09:03,637,19,,0,0,4398.98,0
30874020,20:09:27,20:09:27,638,20,,0,0,4529.38,0
30874020,20:10:36,20:10:36,639,21,,0,0,4918.55,0
30874020,20:11:14,20:11:14,640,22,,0,0,5104.37,0
30874020,20:12:00,20:12:00,10747,23,,0,0,5365.7,1
30874020,20:12:50,20:12:50,642,24,,0,0,5677.39,0
30874020,20:13:37,20:13:37,643,25,,0,0,6005.78,0
30874020,20:14:16,20:14:16,644,26,,0,0,6240.2,0
30874020,20:14:52,20:14:52,645,27,,0,0,6475.84,0
30874020,20:15:21,20:15:21,8413,28,,0,0,6658.28,0
30874020,20:16:00,20:16:00,647,29,,0,0,6844.93,1
30874020,20:16:45,20:16:45,648,30,,0,0,7187.23,0
30874020,20:17:22,20:17:22,649,31,,0,0,7469.73,0
30874020,20:17:48,20:17:48,650,32,,0,0,7683,0
30874020,20:19:15,20:19:15,9607,33,,0,0,8209.73,0
30874020,20:20:30,20:20:30,4978,34,,0,0,8658.34,0
30874020,20:21:04,20:21:04,4979,35,,0,0,8919.83,0
30874020,20:21:44,20:21:44,4980,36,,0,0,9251.69,0
30874020,20:22:08,20:22:08,4981,37,,0,0,9439.98,0
30874020,20:22:36,20:22:36,4982,38,,0,0,9630.93,0
30874020,20:23:15,20:23:15,2428,39,,0,0,9916.08,0
30874020,20:23:45,20:23:45,2429,40,,0,0,10137.57,0
30874020,20:24:13,20:24:13,2430,41,,0,0,10404.48,0
30874020,20:24:48,20:24:48,2431,42,,0,0,10656.38,0
30874020,20:25:03,20:25:03,2432,43,,0,0,10769.11,0
30874020,20:25:26,20:25:26,9934,44,,0,0,10932.4,0
30874020,20:26:00,20:26:00,2129,45,,0,0,11114.28,1
30874020,20:26:40,20:26:40,2130,46,,0,0,11330.22,0
30874020,20:27:29,20:27:29,2131,47,,0,0,11590.11,0
30874020,20:28:22,20:28:22,2132,48,,0,0,11820.07,0
30874020,20:28:45,20:28:45,2133,49,,0,0,11947.53,0
30874020,20:29:18,20:29:18,2134,50,,0,0,12121.11,0
30874020,20:29:36,20:29:36,160,51,,0,0,12195.04,0
30874020,20:33:00,20:33:00,10160,52,,0,0,13292.71,1
30874020,20:36:41,20:36:41,162,53,,0,0,14334.22,0
30874020,20:37:20,20:37:20,163,54,,0,0,14522.34,0
30874020,20:38:11,20:38:11,164,55,,0,0,14759.38,0
30874020,20:38:56,20:38:56,165,56,,0,0,14951.14,0
30874020,20:39:49,20:39:49,166,57,,0,0,15163.22,0
30874020,20:40:23,20:40:23,167,58,,0,0,15297.16,0
30874020,20:41:50,20:41:50,168,59,,0,0,15644.47,0
30874020,20:42:29,20:42:29,169,60,,0,0,15846.16,0
30874020,20:43:17,20:43:17,170,61,,0,0,16046.65,0
30874020,20:44:24,20:44:24,4983,62,,0,0,16401.84,0
30874020,20:45:34,20:45:34,4984,63,,0,0,16647.81,0
30874020,20:46:30,20:46:30,4985,64,,0,0,16829.44,0
30874020,20:47:24,20:47:24,4986,65,,0,0,17054.34,0
30874020,20:48:45,20:48:45,4987,66,,0,0,17280.4,0
30874020,20:49:55,20:49:55,4988,67,,0,0,17474.08,0
30874020,20:51:00,20:51:00,3344,68,,1,0,17803.07,1
30874030,19:53:00,19:53:00,10708,1,,0,1,0,1
30874030,19:54:15,19:54:15,2592,2,,0,0,402.53,0
30874030,19:55:11,19:55:11,2593,3,,0,0,625.04,0
30874030,19:57:00,19:57:00,10042,4,,0,0,952.62,1
30874030,19:57:46,19:57:46,10234,5,,0,0,1113.95,0
30874030,19:58:58,19:58:58,2596,6,,0,0,1497.08,0
30874030,19:59:27,19:59:27,2597,7,,0,0,1620.88,0
30874030,20:00:07,20:00:07,9092,8,,0,0,1757.97,0
30874030,20:00:48,20:00:48,4421,9,,0,0,1925.08,0
30874030,20:01:28,20:01:28,4422,10,,0,0,2097.79,0
30874030,20:02:37,20:02:37,10771,11,,0,0,2490.28,0
30874030,20:03:16,20:03:16,630,12,,0,0,2727.29,0
30874030,20:04:08,20:04:08,631,13,,0,0,2932.12,0
30874030,20:05:00,20:05:00,632,14,,0,0,3183.16,1
30874030,20:05:57,20:05:57,633,15,,0,0,3481.85,0
30874030,20:06:49,20:06:49,634,16,,0,0,3724.7,0
30874030,20:07:25,20:07:25,635,17,,0,0,3931.13,0
30874030,20:08:18,20:08:18,636,18,,0,0,4188.05,0
30874030,20:09:03,20:09:03,637,19,,0,0,4398.98,0
30874030,20:09:27,20:09:27,638,20,,0,0,4529.38,0
30874030,20:10:36,20:10:36,639,21,,0,0,4918.55,0
30874030,20:11:14,20:11:14,640,22,,0,0,5104.37,0
30874030,20:12:00,20:12:00,10747,23,,0,0,5365.7,1
30874030,20:12:50,20:12:50,642,24,,0,0,5677.39,0
30874030,20:13:37,20:13:37,643,25,,0,0,6005.78,0
30874030,20:14:16,20:14:16,644,26,,0,0,6240.2,0
30874030,20:14:52,20:14:52,645,27,,0,0,6475.84,0
30874030,20:15:21,20:15:21,8413,28,,0,0,6658.28,0
30874030,20:16:00,20:16:00,647,29,,0,0,6844.93,1
30874030,20:16:45,20:16:45,648,30,,0,0,7187.23,0
30874030,20:17:22,20:17:22,649,31,,0,0,7469.73,0
30874030,20:17:48,20:17:48,650,32,,0,0,7683,0
30874030,20:19:15,20:19:15,9607,33,,0,0,8209.73,0
30874030,20:20:30,20:20:30,4978,34,,0,0,8658.34,0
30874030,20:21:04,20:21:04,4979,35,,0,0,8919.83,0
30874030,20:21:44,20:21:44,4980,36,,0,0,9251.69,0
30874030,20:22:08,20:22:08,4981,37,,0,0,9439.98,0
30874030,20:22:36,20:22:36,4982,38,,0,0,9630.93,0
30874030,20:23:15,20:23:15,2428,39,,0,0,9916.08,0
30874030,20:23:45,20:23:45,2429,40,,0,0,10137.57,0
30874030,20:24:13,20:24:13,2430,41,,0,0,10404.48,0
30874030,20:24:48,20:24:48,2431,42,,0,0,10656.38,0
30874030,20:25:03,20:25:03,2432,43,,0,0,10769.11,0
30874030,20:25:26,20:25:26,9934,44,,0,0,10932.4,0
30874030,20:26:00,20:26:00,2129,45,,0,0,11114.28,1
30874030,20:26:40,20:26:40,2130,46,,0,0,11330.22,0
30874030,20:27:29,20:27:29,2131,47,,0,0,11590.11,0
30874030,20:28:22,20:28:22,2132,48,,0,0,11820.07,0
30874030,20:28:45,20:28:45,2133,49,,0,0,11947.53,0
30874030,20:29:18,20:29:18,2134,50,,0,0,12121.11,0
30874030,20:29:36,20:29:36,160,51,,0,0,12195.04,0
30874030,20:33:00,20:33:00,10160,52,,0,0,13292.71,1
30874030,20:36:41,20:36:41,162,53,,0,0,14334.22,0
30874030,20:37:20,20:37:20,163,54,,0,0,14522.34,0
30874030,20:38:11,20:38:11,164,55,,0,0,14759.38,0
30874030,20:38:56,20:38:56,165,56,,0,0,14951.14,0
30874030,20:39:49,20:39:49,166,57,,0,0,15163.22,0
30874030,20:40:23,20:40:23,167,58,,0,0,15297.16,0
30874030,20:41:50,20:41:50,168,59,,0,0,15644.47,0
30874030,20:42:29,20:42:29,169,60,,0,0,15846.16,0
30874030,20:43:17,20:43:17,170,61,,0,0,16046.65,0
30874030,20:44:24,20:44:24,4983,62,,0,0,16401.84,0
30874030,20:45:34,20:45:34,4984,63,,0,0,16647.81,0
30874030,20:46:30,20:46:30,4985,64,,0,0,16829.44,0
30874030,20:47:24,20:47:24,4986,65,,0,0,17054.34,0
30874030,20:48:45,20:48:45,4987,66,,0,0,17280.4,0
30874030,20:49:55,20:49:55,4988,67,,0,0,17474.08,0
30874030,20:51:00,20:51:00,3344,68,,1,0,17803.07,1
30874040,19:53:00,19:53:00,10708,1,,0,1,0,1
30874040,19:54:15,19:54:15,2592,2,,0,0,402.53,0
30874040,19:55:11,19:55:11,2593,3,,0,0,625.04,0
30874040,19:57:00,19:57:00,10042,4,,0,0,952.62,1
30874040,19:57:46,19:57:46,10234,5,,0,0,1113.95,0
30874040,19:58:58,19:58:58,2596,6,,0,0,1497.08,0
30874040,19:59:27,19:59:27,2597,7,,0,0,1620.88,0
30874040,20:00:07,20:00:07,9092,8,,0,0,1757.97,0
30874040,20:00:48,20:00:48,4421,9,,0,0,1925.08,0
30874040,20:01:28,20:01:28,4422,10,,0,0,2097.79,0
30874040,20:02:37,20:02:37,10771,11,,0,0,2490.28,0
30874040,20:03:16,20:03:16,630,12,,0,0,2727.29,0
30874040,20:04:08,20:04:08,631,13,,0,0,2932.12,0
30874040,20:05:00,20:05:00,632,14,,0,0,3183.16,1
30874040,20:05:57,20:05:57,633,15,,0,0,3481.85,0
30874040,20:06:49,20:06:49,634,16,,0,0,3724.7,0
30874040,20:07:25,20:07:25,635,17,,0,0,3931.13,0
30874040,20:08:18,20:08:18,636,18,,0,0,4188.05,0
30874040,20:09:03,20:09:03,637,19,,0,0,4398.98,0
30874040,20:09:27,20:09:27,638,20,,0,0,4529.38,0
30874040,20:10:36,20:10:36,639,21,,0,0,4918.55,0
30874040,20:11:14,20:11:14,640,22,,0,0,5104.37,0
30874040,20:12:00,20:12:00,10747,23,,0,0,5365.7,1
30874040,20:12:50,20:12:50,642,24,,0,0,5677.39,0
30874040,20:13:37,20:13:37,643,25,,0,0,6005.78,0
30874040,20:14:16,20:14:16,644,26,,0,0,6240.2,0
30874040,20:14:52,20:14:52,645,27,,0,0,6475.84,0
30874040,20:15:21,20:15:21,8413,28,,0,0,6658.28,0
30874040,20:16:00,20:16:00,647,29,,0,0,6844.93,1
30874040,20:16:45,20:16:45,648,30,,0,0,7187.23,0
30874040,20:17:22,20:17:22,649,31,,0,0,7469.73,0
30874040,20:17:48,20:17:48,650,32,,0,0,7683,0
30874040,20:19:15,20:19:15,9607,33,,0,0,8209.73,0
30874040,20:20:30,20:20:30,4978,34,,0,0,8658.34,0
30874040,20:21:04,20:21:04,4979,35,,0,0,8919.83,0
30874040,20:21:44,20:21:44,4980,36,,0,0,9251.69,0
30874040,20:22:08,20:22:08,4981,37,,0,0,9439.98,0
30874040,20:22:36,20:22:36,4982,38,,0,0,9630.93,0
30874040,20:23:15,20:23:15,2428,39,,0,0,9916.08,0
30874040,20:23:45,20:23:45,2429,40,,0,0,10137.57,0
30874040,20:24:13,20:24:13,2430,41,,0,0,10404.48,0
30874040,20:24:48,20:24:48,2431,42,,0,0,10656.38,0
30874040,20:25:03,20:25:03,2432,43,,0,0,10769.11,0
30874040,20:25:26,20:25:26,9934,44,,0,0,10932.4,0
30874040,20:26:00,20:26:00,2129,45,,0,0,11114.28,1
30874040,20:26:40,20:26:40,2130,46,,0,0,11330.22,0
30874040,20:27:29,20:27:29,2131,47,,0,0,11590.11,0
30874040,20:28:22,20:28:22,2132,48,,0,0,11820.07,0
30874040,20:28:45,20:28:45,2133,49,,0,0,11947.53,0
30874040,20:29:18,20:29:18,2134,50,,0,0,12121.11,0
30874040,20:29:36,20:29:36,160,51,,0,0,12195.04,0
30874040,20:33:00,20:33:00,10160,52,,0,0,13292.71,1
30874040,20:36:41,20:36:41,162,53,,0,0,14334.22,0
30874040,20:37:20,20:37:20,163,54,,0,0,14522.34,0
30874040,20:38:11,20:38:11,164,55,,0,0,14759.38,0
30874040,20:38:56,20:38:56,165,56,,0,0,14951.14,0
30874040,20:39:49,20:39:49,166,57,,0,0,15163.22,0
30874040,20:40:23,20:40:23,167,58,,0,0,15297.16,0
30874040,20:41:50,20:41:50,168,59,,0,0,15644.47,0
30874040,20:42:29,20:42:29,169,60,,0,0,15846.16,0
30874040,20:43:17,20:43:17,170,61,,0,0,16046.65,0
30874040,20:44:24,20:44:24,4983,62,,0,0,16401.84,0
30874040,20:45:34,20:45:34,4984,63,,0,0,16647.81,0
30874040,20:46:30,20:46:30,4985,64,,0,0,16829.44,0
30874040,20:47:24,20:47:24,4986,65,,0,0,17054.34,0
30874040,20:48:45,20:48:45,4987,66,,0,0,17280.4,0
30874040,20:49:55,20:49:55,4988,67,,0,0,17474.08,0
30874040,20:51:00,20:51:00,3344,68,,1,0,17803.07,1
30874050,19:53:00,19:53:00,10708,1,,0,1,0,1
30874050,19:54:15,19:54:15,2592,2,,0,0,402.53,0
30874050,19:55:11,19:55:11,2593,3,,0,0,625.04,0
30874050,19:57:00,19:57:00,10042,4,,0,0,952.62,1
30874050,19:57:46,19:57:46,10234,5,,0,0,1113.95,0
30874050,19:58:58,19:58:58,2596,6,,0,0,1497.08,0
30874050,19:59:27,19:59:27,2597,7,,0,0,1620.88,0
30874050,20:00:07,20:00:07,9092,8,,0,0,1757.97,0
30874050,20:00:48,20:00:48,4421,9,,0,0,1925.08,0
30874050,20:01:28,20:01:28,4422,10,,0,0,2097.79,0
30874050,20:02:37,20:02:37,10771,11,,0,0,2490.28,0
30874050,20:03:16,20:03:16,630,12,,0,0,2727.29,0
30874050,20:04:08,20:04:08,631,13,,0,0,2932.12,0
30874050,20:05:00,20:05:00,632,14,,0,0,3183.16,1
30874050,20:05:57,20:05:57,633,15,,0,0,3481.85,0
30874050,20:06:49,20:06:49,634,16,,0,0,3724.7,0
30874050,20:07:25,20:07:25,635,17,,0,0,3931.13,0
30874050,20:08:18,20:08:18,636,18,,0,0,4188.05,0
30874050,20:09:03,20:09:03,637,19,,0,0,4398.98,0
30874050,20:09:27,20:09:27,638,20,,0,0,4529.38,0
30874050,20:10:36,20:10:36,639,21,,0,0,4918.55,0
30874050,20:11:14,20:11:14,640,22,,0,0,5104.37,0
30874050,20:12:00,20:12:00,10747,23,,0,0,5365.7,1
30874050,20:12:50,20:12:50,642,24,,0,0,5677.39,0
30874050,20:13:37,20:13:37,643,25,,0,0,6005.78,0
30874050,20:14:16,20:14:16,644,26,,0,0,6240.2,0
30874050,20:14:52,20:14:52,645,27,,0,0,6475.84,0
30874050,20:15:21,20:15:21,8413,28,,0,0,6658.28,0
30874050,20:16:00,20:16:00,647,29,,0,0,6844.93,1
30874050,20:16:45,20:16:45,648,30,,0,0,7187.23,0
30874050,20:17:22,20:17:22,649,31,,0,0,7469.73,0
30874050,20:17:48,20:17:48,650,32,,0,0,7683,0
30874050,20:19:15,20:19:15,9607,33,,0,0,8209.73,0
30874050,20:20:30,20:20:30,4978,34,,0,0,8658.34,0
30874050,20:21:04,20:21:04,4979,35,,0,0,8919.83,0
30874050,20:21:44,20:21:44,4980,36,,0,0,9251.69,0
30874050,20:22:08,20:22:08,4981,37,,0,0,9439.98,0
30874050,20:22:36,20:22:36,4982,38,,0,0,9630.93,0
30874050,20:23:15,20:23:15,2428,39,,0,0,9916.08,0
30874050,20:23:45,20:23:45,2429,40,,0,0,10137.57,0
30874050,20:24:13,20:24:13,2430,41,,0,0,10404.48,0
30874050,20:24:48,20:24:48,2431,42,,0,0,10656.38,0
30874050,20:25:03,20:25:03,2432,43,,0,0,10769.11,0
30874050,20:25:26,20:25:26,9934,44,,0,0,10932.4,0
30874050,20:26:00,20:26:00,2129,45,,0,0,11114.28,1
30874050,20:26:40,20:26:40,2130,46,,0,0,11330.22,0
30874050,20:27:29,20:27:29,2131,47,,0,0,11590.11,0
30874050,20:28:22,20:28:22,2132,48,,0,0,11820.07,0
30874050,20:28:45,20:28:45,2133,49,,0,0,11947.53,0
30874050,20:29:18,20:29:18,2134,50,,0,0,12121.11,0
30874050,20:29:36,20:29:36,160,51,,0,0,12195.04,0
30874050,20:33:00,20:33:00,10160,52,,0,0,13292.71,1
30874050,20:36:41,20:36:41,162,53,,0,0,14334.22,0
30874050,20:37:20,20:37:20,163,54,,0,0,14522.34,0
30874050,20:38:11,20:38:11,164,55,,0,0,14759.38,0
30874050,20:38:56,20:38:56,165,56,,0,0,14951.14,0
30874050,20:39:49,20:39:49,166,57,,0,0,15163.22,0
30874050,20:40:23,20:40:23,167,58,,0,0,15297.16,0
30874050,20:41:50,20:41:50,168,59,,0,0,15644.47,0
30874050,20:42:29,20:42:29,169,60,,0,0,15846.16,0
30874050,20:43:17,20:43:17,170,61,,0,0,16046.65,0
30874050,20:44:24,20:44:24,4983,62,,0,0,16401.84,0
30874050,20:45:34,20:45:34,4984,63,,0,0,16647.81,0
30874050,20:46:30,20:46:30,4985,64,,0,0,16829.44,0
30874050,20:47:24,20:47:24,4986,65,,0,0,17054.34,0
30874050,20:48:45,20:48:45,4987,66,,0,0,17280.4,0
30874050,20:49:55,20:49:55,4988,67,,0,0,17474.08,0
30874050,20:51:00,20:51:00,3344,68,,1,0,17803.07,1
30874060,19:53:00,19:53:00,10708,1,,0,1,0,1
30874060,19:54:15,19:54:15,2592,2,,0,0,402.53,0
30874060,19:55:11,19:55:11,2593,3,,0,0,625.04,0
30874060,19:57:00,19:57:00,10042,4,,0,0,952.62,1
30874060,19:57:46,19:57:46,10234,5,,0,0,1113.95,0
30874060,19:58:58,19:58:58,2596,6,,0,0,1497.08,0
30874060,19:59:27,19:59:27,2597,7,,0,0,1620.88,0
30874060,20:00:07,20:00:07,9092,8,,0,0,1757.97,0
30874060,20:00:48,20:00:48,4421,9,,0,0,1925.08,0
30874060,20:01:28,20:01:28,4422,10,,0,0,2097.79,0
30874060,20:02:37,20:02:37,10771,11,,0,0,2490.28,0
30874060,20:03:16,20:03:16,630,12,,0,0,2727.29,0
30874060,20:04:08,20:04:08,631,13,,0,0,2932.12,0
30874060,20:05:00,20:05:00,632,14,,0,0,3183.16,1
30874060,20:05:57,20:05:57,633,15,,0,0,3481.85,0
30874060,20:06:49,20:06:49,634,16,,0,0,3724.7,0
30874060,20:07:25,20:07:25,635,17,,0,0,3931.13,0
30874060,20:08:18,20:08:18,636,18,,0,0,4188.05,0
30874060,20:09:03,20:09:03,637,19,,0,0,4398.98,0
30874060,20:09:27,20:09:27,638,20,,0,0,4529.38,0
30874060,20:10:36,20:10:36,639,21,,0,0,4918.55,0
30874060,20:11:14,20:11:14,640,22,,0,0,5104.37,0
30874060,20:12:00,20:12:00,10747,23,,0,0,5365.7,1
30874060,20:12:50,20:12:50,642,24,,0,0,5677.39,0
30874060,20:13:37,20:13:37,643,25,,0,0,6005.78,0
30874060,20:14:16,20:14:16,644,26,,0,0,6240.2,0
30874060,20:14:52,20:14:52,645,27,,0,0,6475.84,0
30874060,20:15:21,20:15:21,8413,28,,0,0,6658.28,0
30874060,20:16:00,20:16:00,647,29,,0,0,6844.93,1
30874060,20:16:45,20:16:45,648,30,,0,0,7187.23,0
30874060,20:17:22,20:17:22,649,31,,0,0,7469.73,0
30874060,20:17:48,20:17:48,650,32,,0,0,7683,0
30874060,20:19:15,20:19:15,9607,33,,0,0,8209.73,0
30874060,20:20:30,20:20:30,4978,34,,0,0,8658.34,0
30874060,20:21:04,20:21:04,4979,35,,0,0,8919.83,0
30874060,20:21:44,20:21:44,4980,36,,0,0,9251.69,0
30874060,20:22:08,20:22:08,4981,37,,0,0,9439.98,0
30874060,20:22:36,20:22:36,4982,38,,0,0,9630.93,0
30874060,20:23:15,20:23:15,2428,39,,0,0,9916.08,0
30874060,20:23:45,20:23:45,2429,40,,0,0,10137.57,0
30874060,20:24:13,20:24:13,2430,41,,0,0,10404.48,0
30874060,20:24:48,20:24:48,2431,42,,0,0,10656.38,0
30874060,20:25:03,20:25:03,2432,43,,0,0,10769.11,0
30874060,20:25:26,20:25:26,9934,44,,0,0,10932.4,0
30874060,20:26:00,20:26:00,2129,45,,0,0,11114.28,1
30874060,20:26:40,20:26:40,2130,46,,0,0,11330.22,0
30874060,20:27:29,20:27:29,2131,47,,0,0,11590.11,0
30874060,20:28:22,20:28:22,2132,48,,0,0,11820.07,0
30874060,20:28:45,20:28:45,2133,49,,0,0,11947.53,0
30874060,20:29:18,20:29:18,2134,50,,0,0,12121.11,0
30874060,20:29:36,20:29:36,160,51,,0,0,12195.04,0
30874060,20:33:00,20:33:00,10160,52,,0,0,13292.71,1
30874060,20:36:41,20:36:41,162,53,,0,0,14334.22,0
30874060,20:37:20,20:37:20,163,54,,0,0,14522.34,0
30874060,20:38:11,20:38:11,164,55,,0,0,14759.38,0
30874060,20:38:56,20:38:56,165,56,,0,0,14951.14,0
30874060,20:39:49,20:39:49,166,57,,0,0,15163.22,0
30874060,20:40:23,20:40:23,167,58,,0,0,15297.16,0
30874060,20:41:50,20:41:50,168,59,,0,0,15644.47,0
30874060,20:42:29,20:42:29,169,60,,0,0,15846.16,0
30874060,20:43:17,20:43:17,170,61,,0,0,16046.65,0
30874060,20:44:24,20:44:24,4983,62,,0,0,16401.84,0
30874060,20:45:34,20:45:34,4984,63,,0,0,16647.81,0
30874060,20:46:30,20:46:30,4985,64,,0,0,16829.44,0
30874060,20:47:24,20:47:24,4986,65,,0,0,17054.34,0
30874060,20:48:45,20:48:45,4987,66,,0,0,17280.4,0
30874060,20:49:55,20:49:55,4988,67,,0,0,17474.08,0
30874060,20:51:00,20:51:00,3344,68,,1,0,17803.07,1
30874100,19:53:00,19:53:00,10708,1,,0,1,0,1
30874100,19:54:15,19:54:15,2592,2,,0,0,402.53,0
30874100,19:55:11,19:55:11,2593,3,,0,0,625.04,0
30874100,19:57:00,19:57:00,10042,4,,0,0,952.62,1
30874100,19:57:46,19:57:46,10234,5,,0,0,1113.95,0
30874100,19:58:58,19:58:58,2596,6,,0,0,1497.08,0
30874100,19:59:27,19:59:27,2597,7,,0,0,1620.88,0
30874100,20:00:07,20:00:07,9092,8,,0,0,1757.97,0
30874100,20:00:48,20:00:48,4421,9,,0,0,1925.08,0
30874100,20:01:28,20:01:28,4422,10,,0,0,2097.79,0
30874100,20:02:37,20:02:37,10771,11,,0,0,2490.28,0
30874100,20:03:16,20:03:16,630,12,,0,0,2727.29,0
30874100,20:04:08,20:04:08,631,13,,0,0,2932.12,0
30874100,20:05:00,20:05:00,632,14,,0,0,3183.16,1
30874100,20:05:57,20:05:57,633,15,,0,0,3481.85,0
30874100,20:06:49,20:06:49,634,16,,0,0,3724.7,0
30874100,20:07:25,20:07:25,635,17,,0,0,3931.13,0
30874100,20:08:18,20:08:18,636,18,,0,0,4188.05,0
30874100,20:09:03,20:09:03,637,19,,0,0,4398.98,0
30874100,20:09:27,20:09:27,638,20,,0,0,4529.38,0
30874100,20:10:36,20:10:36,639,21,,0,0,4918.55,0
30874100,20:11:14,20:11:14,640,22,,0,0,5104.37,0
30874100,20:12:00,20:12:00,10747,23,,0,0,5365.7,1
30874100,20:12:50,20:12:50,642,24,,0,0,5677.39,0
30874100,20:13:37,20:13:37,643,25,,0,0,6005.78,0
30874100,20:14:16,20:14:16,644,26,,0,0,6240.2,0
30874100,20:14:52,20:14:52,645,27,,0,0,6475.84,0
30874100,20:15:21,20:15:21,8413,28,,0,0,6658.28,0
30874100,20:16:00,20:16:00,647,29,,0,0,6844.93,1
30874100,20:16:45,20:16:45,648,30,,0,0,7187.23,0
30874100,20:17:22,20:17:22,649,31,,0,0,7469.73,0
30874100,20:17:48,20:17:48,650,32,,0,0,7683,0
30874100,20:19:15,20:19:15,9607,33,,0,0,8209.73,0
30874100,20:20:30,20:20:30,4978,34,,0,0,8658.34,0
30874100,20:21:04,20:21:04,4979,35,,0,0,8919.83,0
30874100,20:21:44,20:21:44,4980,36,,0,0,9251.69,0
30874100,20:22:08,20:22:08,4981,37,,0,0,9439.98,0
30874100,20:22:36,20:22:36,4982,38,,0,0,9630.93,0
30874100,20:23:15,20:23:15,2428,39,,0,0,9916.08,0
30874100,20:23:45,20:23:45,2429,40,,0,0,10137.57,0
30874100,20:24:13,20:24:13,2430,41,,0,0,10404.48,0
30874100,20:24:48,20:24:48,2431,42,,0,0,10656.38,0
30874100,20:25:03,20:25:03,2432,43,,0,0,10769.11,0
30874100,20:25:26,20:25:26,9934,44,,0,0,10932.4,0
30874100,20:26:00,20:26:00,2129,45,,0,0,11114.28,1
30874100,20:26:40,20:26:40,2130,46,,0,0,11330.22,0
30874100,20:27:29,20:27:29,2131,47,,0,0,11590.11,0
30874100,20:28:22,20:28:22,2132,48,,0,0,11820.07,0
30874100,20:28:45,20:28:45,2133,49,,0,0,11947.53,0
30874100,20:29:18,20:29:18,2134,50,,0,0,12121.11,0
30874100,20:29:36,20:29:36,160,51,,0,0,12195.04,0
30874100,20:33:00,20:33:00,10160,52,,0,0,13292.71,1
30874100,20:36:41,20:36:41,162,53,,0,0,14334.22,0
30874100,20:37:20,20:37:20,163,54,,0,0,14522.34,0
30874100,20:38:11,20:38:11,164,55,,0,0,14759.38,0
30874100,20:38:56,20:38:56,165,56,,0,0,14951.14,0
30874100,20:39:49,20:39:49,166,57,,0,0,15163.22,0
30874100,20:40:23,20:40:23,167,58,,0,0,15297.16,0
30874100,20:41:50,20:41:50,168,59,,0,0,15644.47,0
30874100,20:42:29,20:42:29,169,60,,0,0,15846.16,0
30874100,20:43:17,20:43:17,170,61,,0,0,16046.65,0
30874100,20:44:24,20:44:24,4983,62,,0,0,16401.84,0
30874100,20:45:34,20:45:34,4984,63,,0,0,16647.81,0
30874100,20:46:30,20:46:30,4985,64,,0,0,16829.44,0
30874100,20:47:24,20:47:24,4986,65,,0,0,17054.34,0
30874100,20:48:45,20:48:45,4987,66,,0,0,17280.4,0
30874100,20:49:55,20:49:55,4988,67,,0,0,17474.08,0
30874100,20:51:00,20:51:00,3344,68,,1,0,17803.07,1
30874110,19:53:00,19:53:00,10708,1,,0,1,0,1
30874110,19:54:15,19:54:15,2592,2,,0,0,402.53,0
30874110,19:55:11,19:55:11,2593,3,,0,0,625.04,0
30874110,19:57:00,19:57:00,10042,4,,0,0,952.62,1
30874110,19:57:46,19:57:46,10234,5,,0,0,1113.95,0
30874110,19:58:58,19:58:58,2596,6,,0,0,1497.08,0
30874110,19:59:27,19:59:27,2597,7,,0,0,1620.88,0
30874110,20:00:07,20:00:07,9092,8,,0,0,1757.97,0
30874110,20:00:48,20:00:48,4421,9,,0,0,1925.08,0
30874110,20:01:28,20:01:28,4422,10,,0,0,2097.79,0
30874110,20:02:37,20:02:37,10771,11,,0,0,2490.28,0
30874110,20:03:16,20:03:16,630,12,,0,0,2727.29,0
30874110,20:04:08,20:04:08,631,13,,0,0,2932.12,0
30874110,20:05:00,20:05:00,632,14,,0,0,3183.16,1
30874110,20:05:57,20:05:57,633,15,,0,0,3481.85,0
30874110,20:06:49,20:06:49,634,16,,0,0,3724.7,0
30874110,20:07:25,20:07:25,635,17,,0,0,3931.13,0
30874110,20:08:18,20:08:18,636,18,,0,0,4188.05,0
30874110,20:09:03,20:09:03,637,19,,0,0,4398.98,0
30874110,20:09:27,20:09:27,638,20,,0,0,4529.38,0
30874110,20:10:36,20:10:36,639,21,,0,0,4918.55,0
30874110,20:11:14,20:11:14,640,22,,0,0,5104.37,0
30874110,20:12:00,20:12:00,10747,23,,0,0,5365.7,1
30874110,20:12:50,20:12:50,642,24,,0,0,5677.39,0
30874110,20:13:37,20:13:37,643,25,,0,0,6005.78,0
30874110,20:14:16,20:14:16,644,26,,0,0,6240.2,0
30874110,20:14:52,20:14:52,645,27,,0,0,6475.84,0
30874110,20:15:21,20:15:21,8413,28,,0,0,6658.28,0
30874110,20:16:00,20:16:00,647,29,,0,0,6844.93,1
30874110,20:16:45,20:16:45,648,30,,0,0,7187.23,0
30874110,20:17:22,20:17:22,649,31,,0,0,7469.73,0
30874110,20:17:48,20:17:48,650,32,,0,0,7683,0
30874110,20:19:15,20:19:15,9607,33,,0,0,8209.73,0
30874110,20:20:30,20:20:30,4978,34,,0,0,8658.34,0
30874110,20:21:04,20:21:04,4979,35,,0,0,8919.83,0
30874110,20:21:44,20:21:44,4980,36,,0,0,9251.69,0
30874110,20:22:08,20:22:08,4981,37,,0,0,9439.98,0
30874110,20:22:36,20:22:36,4982,38,,0,0,9630.93,0
30874110,20:23:15,20:23:15,2428,39,,0,0,9916.08,0
30874110,20:23:45,20:23:45,2429,40,,0,0,10137.57,0
30874110,20:24:13,20:24:13,2430,41,,0,0,10404.48,0
30874110,20:24:48,20:24:48,2431,42,,0,0,10656.38,0
30874110,20:25:03,20:25:03,2432,43,,0,0,10769.11,0
30874110,20:25:26,20:25:26,9934,44,,0,0,10932.4,0
30874110,20:26:00,20:26:00,2129,45,,0,0,11114.28,1
30874110,20:26:40,20:26:40,2130,46,,0,0,11330.22,0
30874110,20:27:29,20:27:29,2131,47,,0,0,11590.11,0
30874110,20:28:22,20:28:22,2132,48,,0,0,11820.07,0
30874110,20:28:45,20:28:45,2133,49,,0,0,11947.53,0
30874110,20:29:18,20:29:18,2134,50,,0,0,12121.11,0
30874110,20:29:36,20:29:36,160,51,,0,0,12195.04,0
30874110,20:33:00,20:33:00,10160,52,,0,0,13292.71,1
30874110,20:36:41,20:36:41,162,53,,0,0,14334.22,0
30874110,20:37:20,20:37:20,163,54,,0,0,14522.34,0
30874110,20:38:11,20:38:11,164,55,,0,0,14759.38,0
30874110,20:38:56,20:38:56,165,56,,0,0,14951.14,0
30874110,20:39:49,20:39:49,166,57,,0,0,15163.22,0
30874110,20:40:23,20:40:23,167,58,,0,0,15297.16,0
30874110,20:41:50,20:41:50,168,59,,0,0,15644.47,0
30874110,20:42:29,20:42:29,169,60,,0,0,15846.16,0
30874110,20:43:17,20:43:17,170,61,,0,0,16046.65,0
30874110,20:44:24,20:44:24,4983,62,,0,0,16401.84,0
30874110,20:45:34,20:45:34,4984,63,,0,0,16647.81,0
30874110,20:46:30,20:46:30,4985,64,,0,0,16829.44,0
30874110,20:47:24,20:47:24,4986,65,,0,0,17054.34,0
30874110,20:48:45,20:48:45,4987,66,,0,0,17280.4,0
30874110,20:49:55,20:49:55,4988,67,,0,0,17474.08,0
30874110,20:51:00,20:51:00,3344,68,,1,0,17803.07,1
30874140,19:53:00,19:53:00,10708,1,,0,1,0,1
30874140,19:54:15,19:54:15,2592,2,,0,0,402.53,0
30874140,19:55:11,19:55:11,2593,3,,0,0,625.04,0
30874140,19:57:00,19:57:00,10042,4,,0,0,952.62,1
30874140,19:57:46,19:57:46,10234,5,,0,0,1113.95,0
30874140,19:58:58,19:58:58,2596,6,,0,0,1497.08,0
30874140,19:59:27,19:59:27,2597,7,,0,0,1620.88,0
30874140,20:00:07,20:00:07,9092,8,,0,0,1757.97,0
30874140,20:00:48,20:00:48,4421,9,,0,0,1925.08,0
30874140,20:01:28,20:01:28,4422,10,,0,0,2097.79,0
30874140,20:02:37,20:02:37,10771,11,,0,0,2490.28,0
30874140,20:03:16,20:03:16,630,12,,0,0,2727.29,0
30874140,20:04:08,20:04:08,631,13,,0,0,2932.12,0
30874140,20:05:00,20:05:00,632,14,,0,0,3183.16,1
30874140,20:05:57,20:05:57,633,15,,0,0,3481.85,0
30874140,20:06:49,20:06:49,634,16,,0,0,3724.7,0
30874140,20:07:25,20:07:25,635,17,,0,0,3931.13,0
30874140,20:08:18,20:08:18,636,18,,0,0,4188.05,0
30874140,20:09:03,20:09:03,637,19,,0,0,4398.98,0
30874140,20:09:27,20:09:27,638,20,,0,0,4529.38,0
30874140,20:10:36,20:10:36,639,21,,0,0,4918.55,0
30874140,20:11:14,20:11:14,640,22,,0,0,5104.37,0
30874140,20:12:00,20:12:00,10747,23,,0,0,5365.7,1
30874140,20:12:50,20:12:50,642,24,,0,0,5677.39,0
30874140,20:13:37,20:13:37,643,25,,0,0,6005.78,0
30874140,20:14:16,20:14:16,644,26,,0,0,6240.2,0
30874140,20:14:52,20:14:52,645,27,,0,0,6475.84,0
30874140,20:15:21,20:15:21,8413,28,,0,0,6658.28,0
30874140,20:16:00,20:16:00,647,29,,0,0,6844.93,1
30874140,20:16:45,20:16:45,648,30,,0,0,7187.23,0
30874140,20:17:22,20:17:22,649,31,,0,0,7469.73,0
30874140,20:17:48,20:17:48,650,32,,0,0,7683,0
30874140,20:19:15,20:19:15,9607,33,,0,0,8209.73,0
30874140,20:20:30,20:20:30,4978,34,,0,0,8658.34,0
30874140,20:21:04,20:21:04,4979,35,,0,0,8919.83,0
30874140,20:21:44,20:21:44,4980,36,,0,0,9251.69,0
30874140,20:22:08,20:22:08,4981,37,,0,0,9439.98,0
30874140,20:22:36,20:22:36,4982,38,,0,0,9630.93,0
30874140,20:23:15,20:23:15,2428,39,,0,0,9916.08,0
30874140,20:23:45,20:23:45,2429,40,,0,0,10137.57,0
30874140,20:24:13,20:24:13,2430,41,,0,0,10404.48,0
30874140,20:24:48,20:24:48,2431,42,,0,0,10656.38,0
30874140,20:25:03,20:25:03,2432,43,,0,0,10769.11,0
30874140,20:25:26,20:25:26,9934,44,,0,0,10932.4,0
30874140,20:26:00,20:26:00,2129,45,,0,0,11114.28,1
30874140,20:26:40,20:26:40,2130,46,,0,0,11330.22,0
30874140,20:27:29,20:27:29,2131,47,,0,0,11590.11,0
30874140,20:28:22,20:28:22,2132,48,,0,0,11820.07,0
30874140,20:28:45,20:28:45,2133,49,,0,0,11947.53,0
30874140,20:29:18,20:29:18,2134,50,,0,0,12121.11,0
30874140,20:29:36,20:29:36,160,51,,0,0,12195.04,0
30874140,20:33:00,20:33:00,10160,52,,0,0,13292.71,1
30874140,20:36:41,20:36:41,162,53,,0,0,14334.22,0
30874140,20:37:20,20:37:20,163,54,,0,0,14522.34,0
30874140,20:38:11,20:38:11,164,55,,0,0,14759.38,0
30874140,20:38:56,20:38:56,165,56,,0,0,14951.14,0
30874140,20:39:49,20:39:49,166,57,,0,0,15163.22,0
30874140,20:40:23,20:40:23,167,58,,0,0,15297.16,0
30874140,20:41:50,20:41:50,168,59,,0,0,15644.47,0
30874140,20:42:29,20:42:29,169,60,,0,0,15846.16,0
30874140,20:43:17,20:43:17,170,61,,0,0,16046.65,0
30874140,20:44:24,20:44:24,4983,62,,0,0,16401.84,0
30874140,20:45:34,20:45:34,4984,63,,0,0,16647.81,0
30874140,20:46:30,20:46:30,4985,64,,0,0,16829.44,0
30874140,20:47:24,20:47:24,4986,65,,0,0,17054.34,0
30874140,20:48:45,20:48:45,4987,66,,0,0,17280.4,0
30874140,20:49:55,20:49:55,4988,67,,0,0,17474.08,0
30874140,20:51:00,20:51:00,3344,68,,1,0,17803.07,1
30874150,19:53:00,19:53:00,10708,1,,0,1,0,1
30874150,19:54:15,19:54:15,2592,2,,0,0,402.53,0
30874150,19:55:11,19:55:11,2593,3,,0,0,625.04,0
30874150,19:57:00,19:57:00,10042,4,,0,0,952.62,1
30874150,19:57:46,19:57:46,10234,5,,0,0,1113.95,0
30874150,19:58:58,19:58:58,2596,6,,0,0,1497.08,0
30874150,19:59:27,19:59:27,2597,7,,0,0,1620.88,0
30874150,20:00:07,20:00:07,9092,8,,0,0,1757.97,0
30874150,20:00:48,20:00:48,4421,9,,0,0,1925.08,0
30874150,20:01:28,20:01:28,4422,10,,0,0,2097.79,0
30874150,20:02:37,20:02:37,10771,11,,0,0,2490.28,0
30874150,20:03:16,20:03:16,630,12,,0,0,2727.29,0
30874150,20:04:08,20:04:08,631,13,,0,0,2932.12,0
30874150,20:05:00,20:05:00,632,14,,0,0,3183.16,1
30874150,20:05:57,20:05:57,633,15,,0,0,3481.85,0
30874150,20:06:49,20:06:49,634,16,,0,0,3724.7,0
30874150,20:07:25,20:07:25,635,17,,0,0,3931.13,0
30874150,20:08:18,20:08:18,636,18,,0,0,4188.05,0
30874150,20:09:03,20:09:03,637,19,,0,0,4398.98,0
30874150,20:09:27,20:09:27,638,20,,0,0,4529.38,0
30874150,20:10:36,20:10:36,639,21,,0,0,4918.55,0
30874150,20:11:14,20:11:14,640,22,,0,0,5104.37,0
30874150,20:12:00,20:12:00,10747,23,,0,0,5365.7,1
30874150,20:12:50,20:12:50,642,24,,0,0,5677.39,0
30874150,20:13:37,20:13:37,643,25,,0,0,6005.78,0
30874150,20:14:16,20:14:16,644,26,,0,0,6240.2,0
30874150,20:14:52,20:14:52,645,27,,0,0,6475.84,0
30874150,20:15:21,20:15:21,8413,28,,0,0,6658.28,0
30874150,20:16:00,20:16:00,647,29,,0,0,6844.93,1
30874150,20:16:45,20:16:45,648,30,,0,0,7187.23,0
30874150,20:17:22,20:17:22,649,31,,0,0,7469.73,0
30874150,20:17:48,20:17:48,650,32,,0,0,7683,0
30874150,20:19:15,20:19:15,9607,33,,0,0,8209.73,0
30874150,20:20:30,20:20:30,4978,34,,0,0,8658.34,0
30874150,20:21:04,20:21:04,4979,35,,0,0,8919.83,0
30874150,20:21:44,20:21:44,4980,36,,0,0,9251.69,0
30874150,20:22:08,20:22:08,4981,37,,0,0,9439.98,0
30874150,20:22:36,20:22:36,4982,38,,0,0,9630.93,0
30874150,20:23:15,20:23:15,2428,39,,0,0,9916.08,0
30874150,20:23:45,20:23:45,2429,40,,0,0,10137.57,0
30874150,20:24:13,20:24:13,2430,41,,0,0,10404.48,0
30874150,20:24:48,20:24:48,2431,42,,0,0,10656.38,0
30874150,20:25:03,20:25:03,2432,43,,0,0,10769.11,0
30874150,20:25:26,20:25:26,9934,44,,0,0,10932.4,0
30874150,20:26:00,20:26:00,2129,45,,0,0,11114.28,1
30874150,20:26:40,20:26:40,2130,46,,0,0,11330.22,0
30874150,20:27:29,20:27:29,2131,47,,0,0,11590.11,0
30874150,20:28:22,20:28:22,2132,48,,0,0,11820.07,0
30874150,20:28:45,20:28:45,2133,49,,0,0,11947.53,0
30874150,20:29:18,20:29:18,2134,50,,0,0,12121.11,0
30874150,20:29:36,20:29:36,160,51,,0,0,12195.04,0
30874150,20:33:00,20:33:00,10160,52,,0,0,13292.71,1
30874150,20:36:41,20:36:41,162,53,,0,0,14334.22,0
30874150,20:37:20,20:37:20,163,54,,0,0,14522.34,0
30874150,20:38:11,20:38:11,164,55,,0,0,14759.38,0
30874150,20:38:56,20:38:56,165,56,,0,0,14951.14,0
30874150,20:39:49,20:39:49,166,57,,0,0,15163.22,0
30874150,20:40:23,20:40:23,167,58,,0,0,15297.16,0
30874150,20:41:50,20:41:50,168,59,,0,0,15644.47,0
30874150,20:42:29,20:42:29,169,60,,0,0,15846.16,0
30874150,20:43:17,20:43:17,170,61,,0,0,16046.65,0
30874150,20:44:24,20:44:24,4983,62,,0,0,16401.84,0
30874150,20:45:34,20:45:34,4984,63,,0,0,16647.81,0
30874150,20:46:30,20:46:30,4985,64,,0,0,16829.44,0
30874150,20:47:24,20:47:24,4986,65,,0,0,17054.34,0
30874150,20:48:45,20:48:45,4987,66,,0,0,17280.4,0
30874150,20:49:55,20:49:55,4988,67,,0,0,17474.08,0
30874150,20:51:00,20:51:00,3344,68,,1,0,17803.07,1
30876080,07:07:00,07:07:00,9929,1,,0,1,0,1
30876080,07:07:38,07:07:38,2663,2,,0,0,247.53,0
30876080,07:08:57,07:08:57,4972,3,,0,0,586.25,0
30876080,07:09:26,07:09:26,4973,4,,0,0,767.11,0
30876080,07:10:00,07:10:00,4974,5,,0,0,924.1,1
30876080,07:10:57,07:10:57,4976,6,,0,0,1436.17,0
30876080,07:11:25,07:11:25,4977,7,,0,0,1655.21,0
30876080,07:11:51,07:11:51,4304,8,,0,0,1895.39,0
30876080,07:12:16,07:12:16,4305,9,,0,0,2084.29,0
30876080,07:12:39,07:12:39,4306,10,,0,0,2260.81,0
30876080,07:13:04,07:13:04,4307,11,,0,0,2505.26,0
30876080,07:13:15,07:13:15,4308,12,,0,0,2601.2,0
30876080,07:13:34,07:13:34,7929,13,,0,0,2795.52,0
30876080,07:15:00,07:15:00,4310,14,,0,0,3422.79,1
30876080,07:17:28,07:17:28,990,15,,0,0,3977.85,0
30876080,07:18:00,07:18:00,10737,16,,1,0,4204.19,1
30876090,07:07:00,07:07:00,9929,1,,0,1,0,1
30876090,07:07:38,07:07:38,2663,2,,0,0,247.53,0
30876090,07:08:57,07:08:57,4972,3,,0,0,586.25,0
30876090,07:09:26,07:09:26,4973,4,,0,0,767.11,0
30876090,07:10:00,07:10:00,4974,5,,0,0,924.1,1
30876090,07:10:57,07:10:57,4976,6,,0,0,1436.17,0
30876090,07:11:25,07:11:25,4977,7,,0,0,1655.21,0
30876090,07:11:51,07:11:51,4304,8,,0,0,1895.39,0
30876090,07:12:16,07:12:16,4305,9,,0,0,2084.29,0
30876090,07:12:39,07:12:39,4306,10,,0,0,2260.81,0
30876090,07:13:04,07:13:04,4307,11,,0,0,2505.26,0
30876090,07:13:15,07:13:15,4308,12,,0,0,2601.2,0
30876090,07:13:34,07:13:34,7929,13,,0,0,2795.52,0
30876090,07:15:00,07:15:00,4310,14,,0,0,3422.79,1
30876090,07:17:28,07:17:28,990,15,,0,0,3977.85,0
30876090,07:18:00,07:18:00,10737,16,,1,0,4204.19,1
30877020,11:48:00,11:48:00,9869,1,,0,1,0,1
30877020,11:49:01,11:49:01,538,2,,0,0,272.69,0
30877020,11:49:49,11:49:49,539,3,,0,0,535.34,0
30877020,11:50:37,11:50:37,540,4,,0,0,693.64,0
30877020,11:51:17,11:51:17,541,5,,0,0,882.58,0
30877020,11:51:57,11:51:57,542,6,,0,0,1039.78,0
30877020,11:53:30,11:53:30,543,7,,0,0,1371.94,0
30877020,11:54:26,11:54:26,544,8,,0,0,1585.43,0
30877020,11:55:06,11:55:06,545,9,,0,0,1792.4,0
30877020,11:56:00,11:56:00,546,10,,0,0,1912.36,1
30877020,11:58:21,11:58:21,9094,11,,0,0,2522.19,0
30877020,11:59:03,11:59:03,9093,12,,0,0,2745.31,0
30877020,11:59:56,11:59:56,7937,13,,0,0,2963.11,0
30877020,12:00:27,12:00:27,6885,14,,0,0,3167.9,0
30877020,12:01:16,12:01:16,4367,15,,0,0,3495,0
30877020,12:01:33,12:01:33,4368,16,,0,0,3589.36,0
30877020,12:02:15,12:02:15,4369,17,,0,0,3863.57,0
30877020,12:03:00,12:03:00,4370,18,,0,0,4075.85,1
30877020,12:04:12,12:04:12,4371,19,,0,0,4363.63,0
30877020,12:04:47,12:04:47,4448,20,,0,0,4591.04,0
30877020,12:05:06,12:05:06,4449,21,,0,0,4717.92,0
30877020,12:05:28,12:05:28,9879,22,,0,0,4852.63,0
30877020,12:06:02,12:06:02,4450,23,,0,0,4956.19,0
30877020,12:06:37,12:06:37,4451,24,,0,0,5166.93,0
30877020,12:07:00,12:07:00,4452,25,,0,0,5303.89,0
30877020,12:07:35,12:07:35,4453,26,,0,0,5494.78,0
30877020,12:08:16,12:08:16,4454,27,,0,0,5623.27,0
30877020,12:08:39,12:08:39,10385,28,,0,0,5733.42,0
30877020,12:09:35,12:09:35,1170,29,,0,0,6051.32,0
30877020,12:10:00,12:10:00,1171,30,,0,0,6203.1,0
30877020,12:10:53,12:10:53,4455,31,,0,0,6510.41,0
30877020,12:11:57,12:11:57,4456,32,,0,0,6851.62,0
30877020,12:12:24,12:12:24,4457,33,,0,0,7000.73,0
30877020,12:12:47,12:12:47,5934,34,,0,0,7112.9,0
30877020,12:13:16,12:13:16,4458,35,,0,0,7281.57,0
30877020,12:14:02,12:14:02,4459,36,,0,0,7517.65,0
30877020,12:14:37,12:14:37,4460,37,,0,0,7710.76,0
30877020,12:15:00,12:15:00,4461,38,,0,0,7811.73,1
30877020,12:15:23,12:15:23,8361,39,,0,0,7904.59,0
30877020,12:16:30,12:16:30,1176,40,,0,0,8212.63,0
30877020,12:18:00,12:18:00,4354,41,,0,0,8518.25,1
30877020,12:21:32,12:21:32,4462,42,,0,0,9078.06,0
30877020,12:22:35,12:22:35,4463,43,,0,0,9268.38,0
30877020,12:23:48,12:23:48,4464,44,,0,0,9520.59,0
30877020,12:24:58,12:24:58,4465,45,,0,0,9728.23,0
30877020,12:25:36,12:25:36,4466,46,,0,0,9862.89,0
30877020,12:26:43,12:26:43,4467,47,,0,0,10103.15,0
30877020,12:27:39,12:27:39,4468,48,,0,0,10314.35,0
30877020,12:28:20,12:28:20,4469,49,,0,0,10445.34,0
30877020,12:29:30,12:29:30,4470,50,,0,0,10686.35,0
30877020,12:30:16,12:30:16,4471,51,,0,0,10840.73,0
30877020,12:31:22,12:31:22,4472,52,,0,0,11042.63,0
30877020,12:32:25,12:32:25,4473,53,,0,0,11221.52,0
30877020,12:33:24,12:33:24,4474,54,,0,0,11432.92,0
30877020,12:34:23,12:34:23,4475,55,,0,0,11616.15,0
30877020,12:35:19,12:35:19,3597,56,,0,0,11828.13,0
30877020,12:36:46,12:36:46,3598,57,,0,0,12169.84,0
30877020,12:38:00,12:38:00,10016,58,,1,0,12472.02,1
30877030,11:48:00,11:48:00,9869,1,,0,1,0,1
30877030,11:49:01,11:49:01,538,2,,0,0,272.69,0
30877030,11:49:49,11:49:49,539,3,,0,0,535.34,0
30877030,11:50:37,11:50:37,540,4,,0,0,693.64,0
30877030,11:51:17,11:51:17,541,5,,0,0,882.58,0
30877030,11:51:57,11:51:57,542,6,,0,0,1039.78,0
30877030,11:53:30,11:53:30,543,7,,0,0,1371.94,0
30877030,11:54:26,11:54:26,544,8,,0,0,1585.43,0
30877030,11:55:06,11:55:06,545,9,,0,0,1792.4,0
30877030,11:56:00,11:56:00,546,10,,0,0,1912.36,1
30877030,11:58:21,11:58:21,9094,11,,0,0,2522.19,0
30877030,11:59:03,11:59:03,9093,12,,0,0,2745.31,0
30877030,11:59:56,11:59:56,7937,13,,0,0,2963.11,0
30877030,12:00:27,12:00:27,6885,14,,0,0,3167.9,0
30877030,12:01:16,12:01:16,4367,15,,0,0,3495,0
30877030,12:01:33,12:01:33,4368,16,,0,0,3589.36,0
30877030,12:02:15,12:02:15,4369,17,,0,0,3863.57,0
30877030,12:03:00,12:03:00,4370,18,,0,0,4075.85,1
30877030,12:04:12,12:04:12,4371,19,,0,0,4363.63,0
30877030,12:04:47,12:04:47,4448,20,,0,0,4591.04,0
30877030,12:05:06,12:05:06,4449,21,,0,0,4717.92,0
30877030,12:05:28,12:05:28,9879,22,,0,0,4852.63,0
30877030,12:06:02,12:06:02,4450,23,,0,0,4956.19,0
30877030,12:06:37,12:06:37,4451,24,,0,0,5166.93,0
30877030,12:07:00,12:07:00,4452,25,,0,0,5303.89,0
30877030,12:07:35,12:07:35,4453,26,,0,0,5494.78,0
30877030,12:08:16,12:08:16,4454,27,,0,0,5623.27,0
30877030,12:08:39,12:08:39,10385,28,,0,0,5733.42,0
30877030,12:09:35,12:09:35,1170,29,,0,0,6051.32,0
30877030,12:10:00,12:10:00,1171,30,,0,0,6203.1,0
30877030,12:10:53,12:10:53,4455,31,,0,0,6510.41,0
30877030,12:11:57,12:11:57,4456,32,,0,0,6851.62,0
30877030,12:12:24,12:12:24,4457,33,,0,0,7000.73,0
30877030,12:12:47,12:12:47,5934,34,,0,0,7112.9,0
30877030,12:13:16,12:13:16,4458,35,,0,0,7281.57,0
30877030,12:14:02,12:14:02,4459,36,,0,0,7517.65,0
30877030,12:14:37,12:14:37,4460,37,,0,0,7710.76,0
30877030,12:15:00,12:15:00,4461,38,,0,0,7811.73,1
30877030,12:15:23,12:15:23,8361,39,,0,0,7904.59,0
30877030,12:16:30,12:16:30,1176,40,,0,0,8212.63,0
30877030,12:18:00,12:18:00,4354,41,,0,0,8518.25,1
30877030,12:21:32,12:21:32,4462,42,,0,0,9078.06,0
30877030,12:22:35,12:22:35,4463,43,,0,0,9268.38,0
30877030,12:23:48,12:23:48,4464,44,,0,0,9520.59,0
30877030,12:24:58,12:24:58,4465,45,,0,0,9728.23,0
30877030,12:25:36,12:25:36,4466,46,,0,0,9862.89,0
30877030,12:26:43,12:26:43,4467,47,,0,0,10103.15,0
30877030,12:27:39,12:27:39,4468,48,,0,0,10314.35,0
30877030,12:28:20,12:28:20,4469,49,,0,0,10445.34,0
30877030,12:29:30,12:29:30,4470,50,,0,0,10686.35,0
30877030,12:30:16,12:30:16,4471,51,,0,0,10840.73,0
30877030,12:31:22,12:31:22,4472,52,,0,0,11042.63,0
30877030,12:32:25,12:32:25,4473,53,,0,0,11221.52,0
30877030,12:33:24,12:33:24,4474,54,,0,0,11432.92,0
30877030,12:34:23,12:34:23,4475,55,,0,0,11616.15,0
30877030,12:35:19,12:35:19,3597,56,,0,0,11828.13,0
30877030,12:36:46,12:36:46,3598,57,,0,0,12169.84,0
30877030,12:38:00,12:38:00,10016,58,,1,0,12472.02,1
30877040,11:48:00,11:48:00,9869,1,,0,1,0,1
30877040,11:49:01,11:49:01,538,2,,0,0,272.69,0
30877040,11:49:49,11:49:49,539,3,,0,0,535.34,0
30877040,11:50:37,11:50:37,540,4,,0,0,693.64,0
30877040,11:51:17,11:51:17,541,5,,0,0,882.58,0
30877040,11:51:57,11:51:57,542,6,,0,0,1039.78,0
30877040,11:53:30,11:53:30,543,7,,0,0,1371.94,0
30877040,11:54:26,11:54:26,544,8,,0,0,1585.43,0
30877040,11:55:06,11:55:06,545,9,,0,0,1792.4,0
30877040,11:56:00,11:56:00,546,10,,0,0,1912.36,1
30877040,11:58:21,11:58:21,9094,11,,0,0,2522.19,0
30877040,11:59:03,11:59:03,9093,12,,0,0,2745.31,0
30877040,11:59:56,11:59:56,7937,13,,0,0,2963.11,0
30877040,12:00:27,12:00:27,6885,14,,0,0,3167.9,0
30877040,12:01:16,12:01:16,4367,15,,0,0,3495,0
30877040,12:01:33,12:01:33,4368,16,,0,0,3589.36,0
30877040,12:02:15,12:02:15,4369,17,,0,0,3863.57,0
30877040,12:03:00,12:03:00,4370,18,,0,0,4075.85,1
30877040,12:04:12,12:04:12,4371,19,,0,0,4363.63,0
30877040,12:04:47,12:04:47,4448,20,,0,0,4591.04,0
30877040,12:05:06,12:05:06,4449,21,,0,0,4717.92,0
30877040,12:05:28,12:05:28,9879,22,,0,0,4852.63,0
30877040,12:06:02,12:06:02,4450,23,,0,0,4956.19,0
30877040,12:06:37,12:06:37,4451,24,,0,0,5166.93,0
30877040,12:07:00,12:07:00,4452,25,,0,0,5303.89,0
30877040,12:07:35,12:07:35,4453,26,,0,0,5494.78,0
30877040,12:08:16,12:08:16,4454,27,,0,0,5623.27,0
30877040,12:08:39,12:08:39,10385,28,,0,0,5733.42,0
30877040,12:09:35,12:09:35,1170,29,,0,0,6051.32,0
30877040,12:10:00,12:10:00,1171,30,,0,0,6203.1,0
30877040,12:10:53,12:10:53,4455,31,,0,0,6510.41,0
30877040,12:11:57,12:11:57,4456,32,,0,0,6851.62,0
30877040,12:12:24,12:12:24,4457,33,,0,0,7000.73,0
30877040,12:12:47,12:12:47,5934,34,,0,0,7112.9,0
30877040,12:13:16,12:13:16,4458,35,,0,0,7281.57,0
30877040,12:14:02,12:14:02,4459,36,,0,0,7517.65,0
30877040,12:14:37,12:14:37,4460,37,,0,0,7710.76,0
30877040,12:15:00,12:15:00,4461,38,,0,0,7811.73,1
30877040,12:15:23,12:15:23,8361,39,,0,0,7904.59,0
30877040,12:16:30,12:16:30,1176,40,,0,0,8212.63,0
30877040,12:18:00,12:18:00,4354,41,,0,0,8518.25,1
30877040,12:21:32,12:21:32,4462,42,,0,0,9078.06,0
30877040,12:22:35,12:22:35,4463,43,,0,0,9268.38,0
30877040,12:23:48,12:23:48,4464,44,,0,0,9520.59,0
30877040,12:24:58,12:24:58,4465,45,,0,0,9728.23,0
30877040,12:25:36,12:25:36,4466,46,,0,0,9862.89,0
30877040,12:26:43,12:26:43,4467,47,,0,0,10103.15,0
30877040,12:27:39,12:27:39,4468,48,,0,0,10314.35,0
30877040,12:28:20,12:28:20,4469,49,,0,0,10445.34,0
30877040,12:29:30,12:29:30,4470,50,,0,0,10686.35,0
30877040,12:30:16,12:30:16,4471,51,,0,0,10840.73,0
30877040,12:31:22,12:31:22,4472,52,,0,0,11042.63,0
30877040,12:32:25,12:32:25,4473,53,,0,0,11221.52,0
30877040,12:33:24,12:33:24,4474,54,,0,0,11432.92,0
30877040,12:34:23,12:34:23,4475,55,,0,0,11616.15,0
30877040,12:35:19,12:35:19,3597,56,,0,0,11828.13,0
30877040,12:36:46,12:36:46,3598,57,,0,0,12169.84,0
30877040,12:38:00,12:38:00,10016,58,,1,0,12472.02,1
30877050,11:48:00,11:48:00,9869,1,,0,1,0,1
30877050,11:49:01,11:49:01,538,2,,0,0,272.69,0
30877050,11:49:49,11:49:49,539,3,,0,0,535.34,0
30877050,11:50:37,11:50:37,540,4,,0,0,693.64,0
30877050,11:51:17,11:51:17,541,5,,0,0,882.58,0
30877050,11:51:57,11:51:57,542,6,,0,0,1039.78,0
30877050,11:53:30,11:53:30,543,7,,0,0,1371.94,0
30877050,11:54:26,11:54:26,544,8,,0,0,1585.43,0
30877050,11:55:06,11:55:06,545,9,,0,0,1792.4,0
30877050,11:56:00,11:56:00,546,10,,0,0,1912.36,1
30877050,11:58:21,11:58:21,9094,11,,0,0,2522.19,0
30877050,11:59:03,11:59:03,9093,12,,0,0,2745.31,0
30877050,11:59:56,11:59:56,7937,13,,0,0,2963.11,0
30877050,12:00:27,12:00:27,6885,14,,0,0,3167.9,0
30877050,12:01:16,12:01:16,4367,15,,0,0,3495,0
30877050,12:01:33,12:01:33,4368,16,,0,0,3589.36,0
30877050,12:02:15,12:02:15,4369,17,,0,0,3863.57,0
30877050,12:03:00,12:03:00,4370,18,,0,0,4075.85,1
30877050,12:04:12,12:04:12,4371,19,,0,0,4363.63,0
30877050,12:04:47,12:04:47,4448,20,,0,0,4591.04,0
30877050,12:05:06,12:05:06,4449,21,,0,0,4717.92,0
30877050,12:05:28,12:05:28,9879,22,,0,0,4852.63,0
30877050,12:06:02,12:06:02,4450,23,,0,0,4956.19,0
30877050,12:06:37,12:06:37,4451,24,,0,0,5166.93,0
30877050,12:07:00,12:07:00,4452,25,,0,0,5303.89,0
30877050,12:07:35,12:07:35,4453,26,,0,0,5494.78,0
30877050,12:08:16,12:08:16,4454,27,,0,0,5623.27,0
30877050,12:08:39,12:08:39,10385,28,,0,0,5733.42,0
30877050,12:09:35,12:09:35,1170,29,,0,0,6051.32,0
30877050,12:10:00,12:10:00,1171,30,,0,0,6203.1,0
30877050,12:10:53,12:10:53,4455,31,,0,0,6510.41,0
30877050,12:11:57,12:11:57,4456,32,,0,0,6851.62,0
30877050,12:12:24,12:12:24,4457,33,,0,0,7000.73,0
30877050,12:12:47,12:12:47,5934,34,,0,0,7112.9,0
30877050,12:13:16,12:13:16,4458,35,,0,0,7281.57,0
30877050,12:14:02,12:14:02,4459,36,,0,0,7517.65,0
30877050,12:14:37,12:14:37,4460,37,,0,0,7710.76,0
30877050,12:15:00,12:15:00,4461,38,,0,0,7811.73,1
30877050,12:15:23,12:15:23,8361,39,,0,0,7904.59,0
30877050,12:16:30,12:16:30,1176,40,,0,0,8212.63,0
30877050,12:18:00,12:18:00,4354,41,,0,0,8518.25,1
30877050,12:21:32,12:21:32,4462,42,,0,0,9078.06,0
30877050,12:22:35,12:22:35,4463,43,,0,0,9268.38,0
30877050,12:23:48,12:23:48,4464,44,,0,0,9520.59,0
30877050,12:24:58,12:24:58,4465,45,,0,0,9728.23,0
30877050,12:25:36,12:25:36,4466,46,,0,0,9862.89,0
30877050,12:26:43,12:26:43,4467,47,,0,0,10103.15,0
30877050,12:27:39,12:27:39,4468,48,,0,0,10314.35,0
30877050,12:28:20,12:28:20,4469,49,,0,0,10445.34,0
30877050,12:29:30,12:29:30,4470,50,,0,0,10686.35,0
30877050,12:30:16,12:30:16,4471,51,,0,0,10840.73,0
30877050,12:31:22,12:31:22,4472,52,,0,0,11042.63,0
30877050,12:32:25,12:32:25,4473,53,,0,0,11221.52,0
30877050,12:33:24,12:33:24,4474,54,,0,0,11432.92,0
30877050,12:34:23,12:34:23,4475,55,,0,0,11616.15,0
30877050,12:35:19,12:35:19,3597,56,,0,0,11828.13,0
30877050,12:36:46,12:36:46,3598,57,,0,0,12169.84,0
30877050,12:38:00,12:38:00,10016,58,,1,0,12472.02,1
30877060,11:48:00,11:48:00,9869,1,,0,1,0,1
30877060,11:49:01,11:49:01,538,2,,0,0,272.69,0
30877060,11:49:49,11:49:49,539,3,,0,0,535.34,0
30877060,11:50:37,11:50:37,540,4,,0,0,693.64,0
30877060,11:51:17,11:51:17,541,5,,0,0,882.58,0
30877060,11:51:57,11:51:57,542,6,,0,0,1039.78,0
30877060,11:53:30,11:53:30,543,7,,0,0,1371.94,0
30877060,11:54:26,11:54:26,544,8,,0,0,1585.43,0
30877060,11:55:06,11:55:06,545,9,,0,0,1792.4,0
30877060,11:56:00,11:56:00,546,10,,0,0,1912.36,1
30877060,11:58:21,11:58:21,9094,11,,0,0,2522.19,0
30877060,11:59:03,11:59:03,9093,12,,0,0,2745.31,0
30877060,11:59:56,11:59:56,7937,13,,0,0,2963.11,0
30877060,12:00:27,12:00:27,6885,14,,0,0,3167.9,0
30877060,12:01:16,12:01:16,4367,15,,0,0,3495,0
30877060,12:01:33,12:01:33,4368,16,,0,0,3589.36,0
30877060,12:02:15,12:02:15,4369,17,,0,0,3863.57,0
30877060,12:03:00,12:03:00,4370,18,,0,0,4075.85,1
30877060,12:04:12,12:04:12,4371,19,,0,0,4363.63,0
30877060,12:04:47,12:04:47,4448,20,,0,0,4591.04,0
30877060,12:05:06,12:05:06,4449,21,,0,0,4717.92,0
30877060,12:05:28,12:05:28,9879,22,,0,0,4852.63,0
30877060,12:06:02,12:06:02,4450,23,,0,0,4956.19,0
30877060,12:06:37,12:06:37,4451,24,,0,0,5166.93,0
30877060,12:07:00,12:07:00,4452,25,,0,0,5303.89,0
30877060,12:07:35,12:07:35,4453,26,,0,0,5494.78,0
30877060,12:08:16,12:08:16,4454,27,,0,0,5623.27,0
30877060,12:08:39,12:08:39,10385,28,,0,0,5733.42,0
30877060,12:09:35,12:09:35,1170,29,,0,0,6051.32,0
30877060,12:10:00,12:10:00,1171,30,,0,0,6203.1,0
30877060,12:10:53,12:10:53,4455,31,,0,0,6510.41,0
30877060,12:11:57,12:11:57,4456,32,,0,0,6851.62,0
30877060,12:12:24,12:12:24,4457,33,,0,0,7000.73,0
30877060,12:12:47,12:12:47,5934,34,,0,0,7112.9,0
30877060,12:13:16,12:13:16,4458,35,,0,0,7281.57,0
30877060,12:14:02,12:14:02,4459,36,,0,0,7517.65,0
30877060,12:14:37,12:14:37,4460,37,,0,0,7710.76,0
30877060,12:15:00,12:15:00,4461,38,,0,0,7811.73,1
30877060,12:15:23,12:15:23,8361,39,,0,0,7904.59,0
30877060,12:16:30,12:16:30,1176,40,,0,0,8212.63,0
30877060,12:18:00,12:18:00,4354,41,,0,0,8518.25,1
30877060,12:21:32,12:21:32,4462,42,,0,0,9078.06,0
30877060,12:22:35,12:22:35,4463,43,,0,0,9268.38,0
30877060,12:23:48,12:23:48,4464,44,,0,0,9520.59,0
30877060,12:24:58,12:24:58,4465,45,,0,0,9728.23,0
30877060,12:25:36,12:25:36,4466,46,,0,0,9862.89,0
30877060,12:26:43,12:26:43,4467,47,,0,0,10103.15,0
30877060,12:27:39,12:27:39,4468,48,,0,0,10314.35,0
30877060,12:28:20,12:28:20,4469,49,,0,0,10445.34,0
30877060,12:29:30,12:29:30,4470,50,,0,0,10686.35,0
30877060,12:30:16,12:30:16,4471,51,,0,0,10840.73,0
30877060,12:31:22,12:31:22,4472,52,,0,0,11042.63,0
30877060,12:32:25,12:32:25,4473,53,,0,0,11221.52,0
30877060,12:33:24,12:33:24,4474,54,,0,0,11432.92,0
30877060,12:34:23,12:34:23,4475,55,,0,0,11616.15,0
30877060,12:35:19,12:35:19,3597,56,,0,0,11828.13,0
30877060,12:36:46,12:36:46,3598,57,,0,0,12169.84,0
30877060,12:38:00,12:38:00,10016,58,,1,0,12472.02,1
30877100,11:48:00,11:48:00,9869,1,,0,1,0,1
30877100,11:49:01,11:49:01,538,2,,0,0,272.69,0
30877100,11:49:49,11:49:49,539,3,,0,0,535.34,0
30877100,11:50:37,11:50:37,540,4,,0,0,693.64,0
30877100,11:51:17,11:51:17,541,5,,0,0,882.58,0
30877100,11:51:57,11:51:57,542,6,,0,0,1039.78,0
30877100,11:53:30,11:53:30,543,7,,0,0,1371.94,0
30877100,11:54:26,11:54:26,544,8,,0,0,1585.43,0
30877100,11:55:06,11:55:06,545,9,,0,0,1792.4,0
30877100,11:56:00,11:56:00,546,10,,0,0,1912.36,1
30877100,11:58:21,11:58:21,9094,11,,0,0,2522.19,0
30877100,11:59:03,11:59:03,9093,12,,0,0,2745.31,0
30877100,11:59:56,11:59:56,7937,13,,0,0,2963.11,0
30877100,12:00:27,12:00:27,6885,14,,0,0,3167.9,0
30877100,12:01:16,12:01:16,4367,15,,0,0,3495,0
30877100,12:01:33,12:01:33,4368,16,,0,0,3589.36,0
30877100,12:02:15,12:02:15,4369,17,,0,0,3863.57,0
30877100,12:03:00,12:03:00,4370,18,,0,0,4075.85,1
30877100,12:04:12,12:04:12,4371,19,,0,0,4363.63,0
30877100,12:04:47,12:04:47,4448,20,,0,0,4591.04,0
30877100,12:05:06,12:05:06,4449,21,,0,0,4717.92,0
30877100,12:05:28,12:05:28,9879,22,,0,0,4852.63,0
30877100,12:06:02,12:06:02,4450,23,,0,0,4956.19,0
30877100,12:06:37,12:06:37,4451,24,,0,0,5166.93,0
30877100,12:07:00,12:07:00,4452,25,,0,0,5303.89,0
30877100,12:07:35,12:07:35,4453,26,,0,0,5494.78,0
30877100,12:08:16,12:08:16,4454,27,,0,0,5623.27,0
30877100,12:08:39,12:08:39,10385,28,,0,0,5733.42,0
30877100,12:09:35,12:09:35,1170,29,,0,0,6051.32,0
30877100,12:10:00,12:10:00,1171,30,,0,0,6203.1,0
30877100,12:10:53,12:10:53,4455,31,,0,0,6510.41,0
30877100,12:11:57,12:11:57,4456,32,,0,0,6851.62,0
30877100,12:12:24,12:12:24,4457,33,,0,0,7000.73,0
30877100,12:12:47,12:12:47,5934,34,,0,0,7112.9,0
30877100,12:13:16,12:13:16,4458,35,,0,0,7281.57,0
30877100,12:14:02,12:14:02,4459,36,,0,0,7517.65,0
30877100,12:14:37,12:14:37,4460,37,,0,0,7710.76,0
30877100,12:15:00,12:15:00,4461,38,,0,0,7811.73,1
30877100,12:15:23,12:15:23,8361,39,,0,0,7904.59,0
30877100,12:16:30,12:16:30,1176,40,,0,0,8212.63,0
30877100,12:18:00,12:18:00,4354,41,,0,0,8518.25,1
30877100,12:21:32,12:21:32,4462,42,,0,0,9078.06,0
30877100,12:22:35,12:22:35,4463,43,,0,0,9268.38,0
30877100,12:23:48,12:23:48,4464,44,,0,0,9520.59,0
30877100,12:24:58,12:24:58,4465,45,,0,0,9728.23,0
30877100,12:25:36,12:25:36,4466,46,,0,0,9862.89,0
30877100,12:26:43,12:26:43,4467,47,,0,0,10103.15,0
30877100,12:27:39,12:27:39,4468,48,,0,0,10314.35,0
30877100,12:28:20,12:28:20,4469,49,,0,0,10445.34,0
30877100,12:29:30,12:29:30,4470,50,,0,0,10686.35,0
30877100,12:30:16,12:30:16,4471,51,,0,0,10840.73,0
30877100,12:31:22,12:31:22,4472,52,,0,0,11042.63,0
30877100,12:32:25,12:32:25,4473,53,,0,0,11221.52,0
30877100,12:33:24,12:33:24,4474,54,,0,0,11432.92,0
30877100,12:34:23,12:34:23,4475,55,,0,0,11616.15,0
30877100,12:35:19,12:35:19,3597,56,,0,0,11828.13,0
30877100,12:36:46,12:36:46,3598,57,,0,0,12169.84,0
30877100,12:38:00,12:38:00,10016,58,,1,0,12472.02,1
30877110,11:48:00,11:48:00,9869,1,,0,1,0,1
30877110,11:49:01,11:49:01,538,2,,0,0,272.69,0
30877110,11:49:49,11:49:49,539,3,,0,0,535.34,0
30877110,11:50:37,11:50:37,540,4,,0,0,693.64,0
30877110,11:51:17,11:51:17,541,5,,0,0,882.58,0
30877110,11:51:57,11:51:57,542,6,,0,0,1039.78,0
30877110,11:53:30,11:53:30,543,7,,0,0,1371.94,0
30877110,11:54:26,11:54:26,544,8,,0,0,1585.43,0
30877110,11:55:06,11:55:06,545,9,,0,0,1792.4,0
30877110,11:56:00,11:56:00,546,10,,0,0,1912.36,1
30877110,11:58:21,11:58:21,9094,11,,0,0,2522.19,0
30877110,11:59:03,11:59:03,9093,12,,0,0,2745.31,0
30877110,11:59:56,11:59:56,7937,13,,0,0,2963.11,0
30877110,12:00:27,12:00:27,6885,14,,0,0,3167.9,0
30877110,12:01:16,12:01:16,4367,15,,0,0,3495,0
30877110,12:01:33,12:01:33,4368,16,,0,0,3589.36,0
30877110,12:02:15,12:02:15,4369,17,,0,0,3863.57,0
30877110,12:03:00,12:03:00,4370,18,,0,0,4075.85,1
30877110,12:04:12,12:04:12,4371,19,,0,0,4363.63,0
30877110,12:04:47,12:04:47,4448,20,,0,0,4591.04,0
30877110,12:05:06,12:05:06,4449,21,,0,0,4717.92,0
30877110,12:05:28,12:05:28,9879,22,,0,0,4852.63,0
30877110,12:06:02,12:06:02,4450,23,,0,0,4956.19,0
30877110,12:06:37,12:06:37,4451,24,,0,0,5166.93,0
30877110,12:07:00,12:07:00,4452,25,,0,0,5303.89,0
30877110,12:07:35,12:07:35,4453,26,,0,0,5494.78,0
30877110,12:08:16,12:08:16,4454,27,,0,0,5623.27,0
30877110,12:08:39,12:08:39,10385,28,,0,0,5733.42,0
30877110,12:09:35,12:09:35,1170,29,,0,0,6051.32,0
30877110,12:10:00,12:10:00,1171,30,,0,0,6203.1,0
30877110,12:10:53,12:10:53,4455,31,,0,0,6510.41,0
30877110,12:11:57,12:11:57,4456,32,,0,0,6851.62,0
30877110,12:12:24,12:12:24,4457,33,,0,0,7000.73,0
30877110,12:12:47,12:12:47,5934,34,,0,0,7112.9,0
30877110,12:13:16,12:13:16,4458,35,,0,0,7281.57,0
30877110,12:14:02,12:14:02,4459,36,,0,0,7517.65,0
30877110,12:14:37,12:14:37,4460,37,,0,0,7710.76,0
30877110,12:15:00,12:15:00,4461,38,,0,0,7811.73,1
30877110,12:15:23,12:15:23,8361,39,,0,0,7904.59,0
30877110,12:16:30,12:16:30,1176,40,,0,0,8212.63,0
30877110,12:18:00,12:18:00,4354,41,,0,0,8518.25,1
30877110,12:21:32,12:21:32,4462,42,,0,0,9078.06,0
30877110,12:22:35,12:22:35,4463,43,,0,0,9268.38,0
30877110,12:23:48,12:23:48,4464,44,,0,0,9520.59,0
30877110,12:24:58,12:24:58,4465,45,,0,0,9728.23,0
30877110,12:25:36,12:25:36,4466,46,,0,0,9862.89,0
30877110,12:26:43,12:26:43,4467,47,,0,0,10103.15,0
30877110,12:27:39,12:27:39,4468,48,,0,0,10314.35,0
30877110,12:28:20,12:28:20,4469,49,,0,0,10445.34,0
30877110,12:29:30,12:29:30,4470,50,,0,0,10686.35,0
30877110,12:30:16,12:30:16,4471,51,,0,0,10840.73,0
30877110,12:31:22,12:31:22,4472,52,,0,0,11042.63,0
30877110,12:32:25,12:32:25,4473,53,,0,0,11221.52,0
30877110,12:33:24,12:33:24,4474,54,,0,0,11432.92,0
30877110,12:34:23,12:34:23,4475,55,,0,0,11616.15,0
30877110,12:35:19,12:35:19,3597,56,,0,0,11828.13,0
30877110,12:36:46,12:36:46,3598,57,,0,0,12169.84,0
30877110,12:38:00,12:38:00,10016,58,,1,0,12472.02,1
30877140,11:48:00,11:48:00,9869,1,,0,1,0,1
30877140,11:49:01,11:49:01,538,2,,0,0,272.69,0
30877140,11:49:49,11:49:49,539,3,,0,0,535.34,0
30877140,11:50:37,11:50:37,540,4,,0,0,693.64,0
30877140,11:51:17,11:51:17,541,5,,0,0,882.58,0
30877140,11:51:57,11:51:57,542,6,,0,0,1039.78,0
30877140,11:53:30,11:53:30,543,7,,0,0,1371.94,0
30877140,11:54:26,11:54:26,544,8,,0,0,1585.43,0
30877140,11:55:06,11:55:06,545,9,,0,0,1792.4,0
30877140,11:56:00,11:56:00,546,10,,0,0,1912.36,1
30877140,11:58:21,11:58:21,9094,11,,0,0,2522.19,0
30877140,11:59:03,11:59:03,9093,12,,0,0,2745.31,0
30877140,11:59:56,11:59:56,7937,13,,0,0,2963.11,0
30877140,12:00:27,12:00:27,6885,14,,0,0,3167.9,0
30877140,12:01:16,12:01:16,4367,15,,0,0,3495,0
30877140,12:01:33,12:01:33,4368,16,,0,0,3589.36,0
30877140,12:02:15,12:02:15,4369,17,,0,0,3863.57,0
30877140,12:03:00,12:03:00,4370,18,,0,0,4075.85,1
30877140,12:04:12,12:04:12,4371,19,,0,0,4363.63,0
30877140,12:04:47,12:04:47,4448,20,,0,0,4591.04,0
30877140,12:05:06,12:05:06,4449,21,,0,0,4717.92,0
30877140,12:05:28,12:05:28,9879,22,,0,0,4852.63,0
30877140,12:06:02,12:06:02,4450,23,,0,0,4956.19,0
30877140,12:06:37,12:06:37,4451,24,,0,0,5166.93,0
30877140,12:07:00,12:07:00,4452,25,,0,0,5303.89,0
30877140,12:07:35,12:07:35,4453,26,,0,0,5494.78,0
30877140,12:08:16,12:08:16,4454,27,,0,0,5623.27,0
30877140,12:08:39,12:08:39,10385,28,,0,0,5733.42,0
30877140,12:09:35,12:09:35,1170,29,,0,0,6051.32,0
30877140,12:10:00,12:10:00,1171,30,,0,0,6203.1,0
30877140,12:10:53,12:10:53,4455,31,,0,0,6510.41,0
30877140,12:11:57,12:11:57,4456,32,,0,0,6851.62,0
30877140,12:12:24,12:12:24,4457,33,,0,0,7000.73,0
30877140,12:12:47,12:12:47,5934,34,,0,0,7112.9,0
30877140,12:13:16,12:13:16,4458,35,,0,0,7281.57,0
30877140,12:14:02,12:14:02,4459,36,,0,0,7517.65,0
30877140,12:14:37,12:14:37,4460,37,,0,0,7710.76,0
30877140,12:15:00,12:15:00,4461,38,,0,0,7811.73,1
30877140,12:15:23,12:15:23,8361,39,,0,0,7904.59,0
30877140,12:16:30,12:16:30,1176,40,,0,0,8212.63,0
30877140,12:18:00,12:18:00,4354,41,,0,0,8518.25,1
30877140,12:21:32,12:21:32,4462,42,,0,0,9078.06,0
30877140,12:22:35,12:22:35,4463,43,,0,0,9268.38,0
30877140,12:23:48,12:23:48,4464,44,,0,0,9520.59,0
30877140,12:24:58,12:24:58,4465,45,,0,0,9728.23,0
30877140,12:25:36,12:25:36,4466,46,,0,0,9862.89,0
30877140,12:26:43,12:26:43,4467,47,,0,0,10103.15,0
30877140,12:27:39,12:27:39,4468,48,,0,0,10314.35,0
30877140,12:28:20,12:28:20,4469,49,,0,0,10445.34,0
30877140,12:29:30,12:29:30,4470,50,,0,0,10686.35,0
30877140,12:30:16,12:30:16,4471,51,,0,0,10840.73,0
30877140,12:31:22,12:31:22,4472,52,,0,0,11042.63,0
30877140,12:32:25,12:32:25,4473,53,,0,0,11221.52,0
30877140,12:33:24,12:33:24,4474,54,,0,0,11432.92,0
30877140,12:34:23,12:34:23,4475,55,,0,0,11616.15,0
30877140,12:35:19,12:35:19,3597,56,,0,0,11828.13,0
30877140,12:36:46,12:36:46,3598,57,,0,0,12169.84,0
30877140,12:38:00,12:38:00,10016,58,,1,0,12472.02,1
30877150,11:48:00,11:48:00,9869,1,,0,1,0,1
30877150,11:49:01,11:49:01,538,2,,0,0,272.69,0
30877150,11:49:49,11:49:49,539,3,,0,0,535.34,0
30877150,11:50:37,11:50:37,540,4,,0,0,693.64,0
30877150,11:51:17,11:51:17,541,5,,0,0,882.58,0
30877150,11:51:57,11:51:57,542,6,,0,0,1039.78,0
30877150,11:53:30,11:53:30,543,7,,0,0,1371.94,0
30877150,11:54:26,11:54:26,544,8,,0,0,1585.43,0
30877150,11:55:06,11:55:06,545,9,,0,0,1792.4,0
30877150,11:56:00,11:56:00,546,10,,0,0,1912.36,1
30877150,11:58:21,11:58:21,9094,11,,0,0,2522.19,0
30877150,11:59:03,11:59:03,9093,12,,0,0,2745.31,0
30877150,11:59:56,11:59:56,7937,13,,0,0,2963.11,0
30877150,12:00:27,12:00:27,6885,14,,0,0,3167.9,0
30877150,12:01:16,12:01:16,4367,15,,0,0,3495,0
30877150,12:01:33,12:01:33,4368,16,,0,0,3589.36,0
30877150,12:02:15,12:02:15,4369,17,,0,0,3863.57,0
30877150,12:03:00,12:03:00,4370,18,,0,0,4075.85,1
30877150,12:04:12,12:04:12,4371,19,,0,0,4363.63,0
30877150,12:04:47,12:04:47,4448,20,,0,0,4591.04,0
30877150,12:05:06,12:05:06,4449,21,,0,0,4717.92,0
30877150,12:05:28,12:05:28,9879,22,,0,0,4852.63,0
30877150,12:06:02,12:06:02,4450,23,,0,0,4956.19,0
30877150,12:06:37,12:06:37,4451,24,,0,0,5166.93,0
30877150,12:07:00,12:07:00,4452,25,,0,0,5303.89,0
30877150,12:07:35,12:07:35,4453,26,,0,0,5494.78,0
30877150,12:08:16,12:08:16,4454,27,,0,0,5623.27,0
30877150,12:08:39,12:08:39,10385,28,,0,0,5733.42,0
30877150,12:09:35,12:09:35,1170,29,,0,0,6051.32,0
30877150,12:10:00,12:10:00,1171,30,,0,0,6203.1,0
30877150,12:10:53,12:10:53,4455,31,,0,0,6510.41,0
30877150,12:11:57,12:11:57,4456,32,,0,0,6851.62,0
30877150,12:12:24,12:12:24,4457,33,,0,0,7000.73,0
30877150,12:12:47,12:12:47,5934,34,,0,0,7112.9,0
30877150,12:13:16,12:13:16,4458,35,,0,0,7281.57,0
30877150,12:14:02,12:14:02,4459,36,,0,0,7517.65,0
30877150,12:14:37,12:14:37,4460,37,,0,0,7710.76,0
30877150,12:15:00,12:15:00,4461,38,,0,0,7811.73,1
30877150,12:15:23,12:15:23,8361,39,,0,0,7904.59,0
30877150,12:16:30,12:16:30,1176,40,,0,0,8212.63,0
30877150,12:18:00,12:18:00,4354,41,,0,0,8518.25,1
30877150,12:21:32,12:21:32,4462,42,,0,0,9078.06,0
30877150,12:22:35,12:22:35,4463,43,,0,0,9268.38,0
30877150,12:23:48,12:23:48,4464,44,,0,0,9520.59,0
30877150,12:24:58,12:24:58,4465,45,,0,0,9728.23,0
30877150,12:25:36,12:25:36,4466,46,,0,0,9862.89,0
30877150,12:26:43,12:26:43,4467,47,,0,0,10103.15,0
30877150,12:27:39,12:27:39,4468,48,,0,0,10314.35,0
30877150,12:28:20,12:28:20,4469,49,,0,0,10445.34,0
30877150,12:29:30,12:29:30,4470,50,,0,0,10686.35,0
30877150,12:30:16,12:30:16,4471,51,,0,0,10840.73,0
30877150,12:31:22,12:31:22,4472,52,,0,0,11042.63,0
30877150,12:32:25,12:32:25,4473,53,,0,0,11221.52,0
30877150,12:33:24,12:33:24,4474,54,,0,0,11432.92,0
30877150,12:34:23,12:34:23,4475,55,,0,0,11616.15,0
30877150,12:35:19,12:35:19,3597,56,,0,0,11828.13,0
30877150,12:36:46,12:36:46,3598,57,,0,0,12169.84,0
30877150,12:38:00,12:38:00,10016,58,,1,0,12472.02,1
30878120,11:28:00,11:28:00,10708,1,,0,1,0,1
30878120,11:29:15,11:29:15,2592,2,,0,0,402.53,0
30878120,11:30:11,11:30:11,2593,3,,0,0,625.04,0
30878120,11:32:00,11:32:00,10042,4,,0,0,952.62,1
30878120,11:32:52,11:32:52,10234,5,,0,0,1113.95,0
30878120,11:34:12,11:34:12,2596,6,,0,0,1497.08,0
30878120,11:34:46,11:34:46,2597,7,,0,0,1620.88,0
30878120,11:35:30,11:35:30,9092,8,,0,0,1757.97,0
30878120,11:36:17,11:36:17,4421,9,,0,0,1925.08,0
30878120,11:37:01,11:37:01,4422,10,,0,0,2097.79,0
30878120,11:38:19,11:38:19,10771,11,,0,0,2490.28,0
30878120,11:39:03,11:39:03,630,12,,0,0,2727.29,0
30878120,11:40:01,11:40:01,631,13,,0,0,2932.12,0
30878120,11:41:00,11:41:00,632,14,,0,0,3183.16,1
30878120,11:42:13,11:42:13,633,15,,0,0,3481.85,0
30878120,11:43:21,11:43:21,634,16,,0,0,3724.7,0
30878120,11:44:07,11:44:07,635,17,,0,0,3931.13,0
30878120,11:45:14,11:45:14,636,18,,0,0,4188.05,0
30878120,11:46:12,11:46:12,637,19,,0,0,4398.98,0
30878120,11:46:43,11:46:43,638,20,,0,0,4529.38,0
30878120,11:48:12,11:48:12,639,21,,0,0,4918.55,0
30878120,11:49:01,11:49:01,640,22,,0,0,5104.37,0
30878120,11:50:00,11:50:00,10747,23,,0,0,5365.7,1
30878120,11:50:50,11:50:50,642,24,,0,0,5677.39,0
30878120,11:51:37,11:51:37,643,25,,0,0,6005.78,0
30878120,11:52:16,11:52:16,644,26,,0,0,6240.2,0
30878120,11:52:52,11:52:52,645,27,,0,0,6475.84,0
30878120,11:53:21,11:53:21,8413,28,,0,0,6658.28,0
30878120,11:54:00,11:54:00,647,29,,0,0,6844.93,1
30878120,11:55:07,11:55:07,648,30,,0,0,7187.23,0
30878120,11:56:03,11:56:03,649,31,,0,0,7469.73,0
30878120,11:56:42,11:56:42,650,32,,0,0,7683,0
30878120,11:58:53,11:58:53,9607,33,,0,0,8209.73,0
30878120,12:00:45,12:00:45,4978,34,,0,0,8658.34,0
30878120,12:01:36,12:01:36,4979,35,,0,0,8919.83,0
30878120,12:02:36,12:02:36,4980,36,,0,0,9251.69,0
30878120,12:03:13,12:03:13,4981,37,,0,0,9439.98,0
30878120,12:03:54,12:03:54,4982,38,,0,0,9630.93,0
30878120,12:04:52,12:04:52,2428,39,,0,0,9916.08,0
30878120,12:05:38,12:05:38,2429,40,,0,0,10137.57,0
30878120,12:06:19,12:06:19,2430,41,,0,0,10404.48,0
30878120,12:07:13,12:07:13,2431,42,,0,0,10656.38,0
30878120,12:07:35,12:07:35,2432,43,,0,0,10769.11,0
30878120,12:08:09,12:08:09,9934,44,,0,0,10932.4,0
30878120,12:09:00,12:09:00,2129,45,,0,0,11114.28,1
30878120,12:09:46,12:09:46,2130,46,,0,0,11330.22,0
30878120,12:10:41,12:10:41,2131,47,,0,0,11590.11,0
30878120,12:11:42,12:11:42,2132,48,,0,0,11820.07,0
30878120,12:12:09,12:12:09,2133,49,,0,0,11947.53,0
30878120,12:12:46,12:12:46,2134,50,,0,0,12121.11,0
30878120,12:13:07,12:13:07,160,51,,0,0,12195.04,0
30878120,12:17:00,12:17:00,10160,52,,0,0,13292.71,1
30878120,12:21:30,12:21:30,162,53,,0,0,14334.22,0
30878120,12:22:18,12:22:18,163,54,,0,0,14522.34,0
30878120,12:23:20,12:23:20,164,55,,0,0,14759.38,0
30878120,12:24:15,12:24:15,165,56,,0,0,14951.14,0
30878120,12:25:20,12:25:20,166,57,,0,0,15163.22,0
30878120,12:26:01,12:26:01,167,58,,0,0,15297.16,0
30878120,12:27:48,12:27:48,168,59,,0,0,15644.47,0
30878120,12:28:36,12:28:36,169,60,,0,0,15846.16,0
30878120,12:29:34,12:29:34,170,61,,0,0,16046.65,0
30878120,12:30:56,12:30:56,4983,62,,0,0,16401.84,0
30878120,12:32:22,12:32:22,4984,63,,0,0,16647.81,0
30878120,12:33:30,12:33:30,4985,64,,0,0,16829.44,0
30878120,12:34:36,12:34:36,4986,65,,0,0,17054.34,0
30878120,12:36:15,12:36:15,4987,66,,0,0,17280.4,0
30878120,12:37:41,12:37:41,4988,67,,0,0,17474.08,0
30878120,12:39:00,12:39:00,3344,68,,1,0,17803.07,1
30879020,18:10:00,18:10:00,896,1,,0,1,0,1
30879020,18:10:35,18:10:35,897,2,,0,0,388.87,0
30879020,18:11:10,18:11:10,898,3,,0,0,792.65,0
30879020,18:11:46,18:11:46,899,4,,0,0,1278.11,0
30879020,18:12:00,18:12:00,900,5,,0,0,1470.93,0
30879020,18:12:36,18:12:36,901,6,,0,0,1869.44,0
30879020,18:12:51,18:12:51,902,7,,0,0,2038.83,0
30879020,18:13:22,18:13:22,903,8,,0,0,2441.93,0
30879020,18:13:33,18:13:33,904,9,,0,0,2579.45,0
30879020,18:14:00,18:14:00,4324,10,,0,0,2913.77,1
30879020,18:14:25,18:14:25,4325,11,,0,0,3061.97,0
30879020,18:15:17,18:15:17,4326,12,,0,0,3361.04,0
30879020,18:15:46,18:15:46,4327,13,,0,0,3575.95,0
30879020,18:16:10,18:16:10,1888,14,,0,0,3758.44,0
30879020,18:17:40,18:17:40,6557,15,,0,0,4308.5,0
30879020,18:18:00,18:18:00,1889,16,,0,0,4487.48,1
30879020,18:18:44,18:18:44,1890,17,,0,0,4694.66,0
30879020,18:19:03,18:19:03,1891,18,,0,0,4821.1,0
30879020,18:19:24,18:19:24,1892,19,,0,0,4977.77,0
30879020,18:20:08,18:20:08,1893,20,,0,0,5273.01,0
30879020,18:20:44,18:20:44,1894,21,,0,0,5453.01,0
30879020,18:21:05,18:21:05,1895,22,,0,0,5567.19,0
30879020,18:21:30,18:21:30,4328,23,,0,0,5777.01,0
30879020,18:22:20,18:22:20,4329,24,,0,0,6231.43,0
30879020,18:22:47,18:22:47,477,25,,0,0,6387.57,0
30879020,18:23:35,18:23:35,478,26,,0,0,6661.96,0
30879020,18:24:27,18:24:27,479,27,,0,0,7022.16,0
30879020,18:25:13,18:25:13,10541,28,,0,0,7359.4,0
30879020,18:25:59,18:25:59,484,29,,0,0,7632.56,0
30879020,18:26:43,18:26:43,9499,30,,0,0,8042.45,0
30879020,18:28:00,18:28:00,69,31,,1,0,8753.83,1
30879030,18:10:00,18:10:00,896,1,,0,1,0,1
30879030,18:10:35,18:10:35,897,2,,0,0,388.87,0
30879030,18:11:10,18:11:10,898,3,,0,0,792.65,0
30879030,18:11:46,18:11:46,899,4,,0,0,1278.11,0
30879030,18:12:00,18:12:00,900,5,,0,0,1470.93,0
30879030,18:12:36,18:12:36,901,6,,0,0,1869.44,0
30879030,18:12:51,18:12:51,902,7,,0,0,2038.83,0
30879030,18:13:22,18:13:22,903,8,,0,0,2441.93,0
30879030,18:13:33,18:13:33,904,9,,0,0,2579.45,0
30879030,18:14:00,18:14:00,4324,10,,0,0,2913.77,1
30879030,18:14:25,18:14:25,4325,11,,0,0,3061.97,0
30879030,18:15:17,18:15:17,4326,12,,0,0,3361.04,0
30879030,18:15:46,18:15:46,4327,13,,0,0,3575.95,0
30879030,18:16:10,18:16:10,1888,14,,0,0,3758.44,0
30879030,18:17:40,18:17:40,6557,15,,0,0,4308.5,0
30879030,18:18:00,18:18:00,1889,16,,0,0,4487.48,1
30879030,18:18:44,18:18:44,1890,17,,0,0,4694.66,0
30879030,18:19:03,18:19:03,1891,18,,0,0,4821.1,0
30879030,18:19:24,18:19:24,1892,19,,0,0,4977.77,0
30879030,18:20:08,18:20:08,1893,20,,0,0,5273.01,0
30879030,18:20:44,18:20:44,1894,21,,0,0,5453.01,0
30879030,18:21:05,18:21:05,1895,22,,0,0,5567.19,0
30879030,18:21:30,18:21:30,4328,23,,0,0,5777.01,0
30879030,18:22:20,18:22:20,4329,24,,0,0,6231.43,0
30879030,18:22:47,18:22:47,477,25,,0,0,6387.57,0
30879030,18:23:35,18:23:35,478,26,,0,0,6661.96,0
30879030,18:24:27,18:24:27,479,27,,0,0,7022.16,0
30879030,18:25:13,18:25:13,10541,28,,0,0,7359.4,0
30879030,18:25:59,18:25:59,484,29,,0,0,7632.56,0
30879030,18:26:43,18:26:43,9499,30,,0,0,8042.45,0
30879030,18:28:00,18:28:00,69,31,,1,0,8753.83,1
30879040,18:10:00,18:10:00,896,1,,0,1,0,1
30879040,18:10:35,18:10:35,897,2,,0,0,388.87,0
30879040,18:11:10,18:11:10,898,3,,0,0,792.65,0
30879040,18:11:46,18:11:46,899,4,,0,0,1278.11,0
30879040,18:12:00,18:12:00,900,5,,0,0,1470.93,0
30879040,18:12:36,18:12:36,901,6,,0,0,1869.44,0
30879040,18:12:51,18:12:51,902,7,,0,0,2038.83,0
30879040,18:13:22,18:13:22,903,8,,0,0,2441.93,0
30879040,18:13:33,18:13:33,904,9,,0,0,2579.45,0
30879040,18:14:00,18:14:00,4324,10,,0,0,2913.77,1
30879040,18:14:25,18:14:25,4325,11,,0,0,3061.97,0
30879040,18:15:17,18:15:17,4326,12,,0,0,3361.04,0
30879040,18:15:46,18:15:46,4327,13,,0,0,3575.95,0
30879040,18:16:10,18:16:10,1888,14,,0,0,3758.44,0
30879040,18:17:40,18:17:40,6557,15,,0,0,4308.5,0
30879040,18:18:00,18:18:00,1889,16,,0,0,4487.48,1
30879040,18:18:44,18:18:44,1890,17,,0,0,4694.66,0
30879040,18:19:03,18:19:03,1891,18,,0,0,4821.1,0
30879040,18:19:24,18:19:24,1892,19,,0,0,4977.77,0
30879040,18:20:08,18:20:08,1893,20,,0,0,5273.01,0
30879040,18:20:44,18:20:44,1894,21,,0,0,5453.01,0
30879040,18:21:05,18:21:05,1895,22,,0,0,5567.19,0
30879040,18:21:30,18:21:30,4328,23,,0,0,5777.01,0
30879040,18:22:20,18:22:20,4329,24,,0,0,6231.43,0
30879040,18:22:47,18:22:47,477,25,,0,0,6387.57,0
30879040,18:23:35,18:23:35,478,26,,0,0,6661.96,0
30879040,18:24:27,18:24:27,479,27,,0,0,7022.16,0
30879040,18:25:13,18:25:13,10541,28,,0,0,7359.4,0
30879040,18:25:59,18:25:59,484,29,,0,0,7632.56,0
30879040,18:26:43,18:26:43,9499,30,,0,0,8042.45,0
30879040,18:28:00,18:28:00,69,31,,1,0,8753.83,1
30879050,18:10:00,18:10:00,896,1,,0,1,0,1
30879050,18:10:35,18:10:35,897,2,,0,0,388.87,0
30879050,18:11:10,18:11:10,898,3,,0,0,792.65,0
30879050,18:11:46,18:11:46,899,4,,0,0,1278.11,0
30879050,18:12:00,18:12:00,900,5,,0,0,1470.93,0
30879050,18:12:36,18:12:36,901,6,,0,0,1869.44,0
30879050,18:12:51,18:12:51,902,7,,0,0,2038.83,0
30879050,18:13:22,18:13:22,903,8,,0,0,2441.93,0
30879050,18:13:33,18:13:33,904,9,,0,0,2579.45,0
30879050,18:14:00,18:14:00,4324,10,,0,0,2913.77,1
30879050,18:14:25,18:14:25,4325,11,,0,0,3061.97,0
30879050,18:15:17,18:15:17,4326,12,,0,0,3361.04,0
30879050,18:15:46,18:15:46,4327,13,,0,0,3575.95,0
30879050,18:16:10,18:16:10,1888,14,,0,0,3758.44,0
30879050,18:17:40,18:17:40,6557,15,,0,0,4308.5,0
30879050,18:18:00,18:18:00,1889,16,,0,0,4487.48,1
30879050,18:18:44,18:18:44,1890,17,,0,0,4694.66,0
30879050,18:19:03,18:19:03,1891,18,,0,0,4821.1,0
30879050,18:19:24,18:19:24,1892,19,,0,0,4977.77,0
30879050,18:20:08,18:20:08,1893,20,,0,0,5273.01,0
30879050,18:20:44,18:20:44,1894,21,,0,0,5453.01,0
30879050,18:21:05,18:21:05,1895,22,,0,0,5567.19,0
30879050,18:21:30,18:21:30,4328,23,,0,0,5777.01,0
30879050,18:22:20,18:22:20,4329,24,,0,0,6231.43,0
30879050,18:22:47,18:22:47,477,25,,0,0,6387.57,0
30879050,18:23:35,18:23:35,478,26,,0,0,6661.96,0
30879050,18:24:27,18:24:27,479,27,,0,0,7022.16,0
30879050,18:25:13,18:25:13,10541,28,,0,0,7359.4,0
30879050,18:25:59,18:25:59,484,29,,0,0,7632.56,0
30879050,18:26:43,18:26:43,9499,30,,0,0,8042.45,0
30879050,18:28:00,18:28:00,69,31,,1,0,8753.83,1
30879060,18:10:00,18:10:00,896,1,,0,1,0,1
30879060,18:10:35,18:10:35,897,2,,0,0,388.87,0
30879060,18:11:10,18:11:10,898,3,,0,0,792.65,0
30879060,18:11:46,18:11:46,899,4,,0,0,1278.11,0
30879060,18:12:00,18:12:00,900,5,,0,0,1470.93,0
30879060,18:12:36,18:12:36,901,6,,0,0,1869.44,0
30879060,18:12:51,18:12:51,902,7,,0,0,2038.83,0
30879060,18:13:22,18:13:22,903,8,,0,0,2441.93,0
30879060,18:13:33,18:13:33,904,9,,0,0,2579.45,0
30879060,18:14:00,18:14:00,4324,10,,0,0,2913.77,1
30879060,18:14:25,18:14:25,4325,11,,0,0,3061.97,0
30879060,18:15:17,18:15:17,4326,12,,0,0,3361.04,0
30879060,18:15:46,18:15:46,4327,13,,0,0,3575.95,0
30879060,18:16:10,18:16:10,1888,14,,0,0,3758.44,0
30879060,18:17:40,18:17:40,6557,15,,0,0,4308.5,0
30879060,18:18:00,18:18:00,1889,16,,0,0,4487.48,1
30879060,18:18:44,18:18:44,1890,17,,0,0,4694.66,0
30879060,18:19:03,18:19:03,1891,18,,0,0,4821.1,0
30879060,18:19:24,18:19:24,1892,19,,0,0,4977.77,0
30879060,18:20:08,18:20:08,1893,20,,0,0,5273.01,0
30879060,18:20:44,18:20:44,1894,21,,0,0,5453.01,0
30879060,18:21:05,18:21:05,1895,22,,0,0,5567.19,0
30879060,18:21:30,18:21:30,4328,23,,0,0,5777.01,0
30879060,18:22:20,18:22:20,4329,24,,0,0,6231.43,0
30879060,18:22:47,18:22:47,477,25,,0,0,6387.57,0
30879060,18:23:35,18:23:35,478,26,,0,0,6661.96,0
30879060,18:24:27,18:24:27,479,27,,0,0,7022.16,0
30879060,18:25:13,18:25:13,10541,28,,0,0,7359.4,0
30879060,18:25:59,18:25:59,484,29,,0,0,7632.56,0
30879060,18:26:43,18:26:43,9499,30,,0,0,8042.45,0
30879060,18:28:00,18:28:00,69,31,,1,0,8753.83,1
30879100,18:10:00,18:10:00,896,1,,0,1,0,1
30879100,18:10:35,18:10:35,897,2,,0,0,388.87,0
30879100,18:11:10,18:11:10,898,3,,0,0,792.65,0
30879100,18:11:46,18:11:46,899,4,,0,0,1278.11,0
30879100,18:12:00,18:12:00,900,5,,0,0,1470.93,0
30879100,18:12:36,18:12:36,901,6,,0,0,1869.44,0
30879100,18:12:51,18:12:51,902,7,,0,0,2038.83,0
30879100,18:13:22,18:13:22,903,8,,0,0,2441.93,0
30879100,18:13:33,18:13:33,904,9,,0,0,2579.45,0
30879100,18:14:00,18:14:00,4324,10,,0,0,2913.77,1
30879100,18:14:25,18:14:25,4325,11,,0,0,3061.97,0
30879100,18:15:17,18:15:17,4326,12,,0,0,3361.04,0
30879100,18:15:46,18:15:46,4327,13,,0,0,3575.95,0
30879100,18:16:10,18:16:10,1888,14,,0,0,3758.44,0
30879100,18:17:40,18:17:40,6557,15,,0,0,4308.5,0
30879100,18:18:00,18:18:00,1889,16,,0,0,4487.48,1
30879100,18:18:44,18:18:44,1890,17,,0,0,4694.66,0
30879100,18:19:03,18:19:03,1891,18,,0,0,4821.1,0
30879100,18:19:24,18:19:24,1892,19,,0,0,4977.77,0
30879100,18:20:08,18:20:08,1893,20,,0,0,5273.01,0
30879100,18:20:44,18:20:44,1894,21,,0,0,5453.01,0
30879100,18:21:05,18:21:05,1895,22,,0,0,5567.19,0
30879100,18:21:30,18:21:30,4328,23,,0,0,5777.01,0
30879100,18:22:20,18:22:20,4329,24,,0,0,6231.43,0
30879100,18:22:47,18:22:47,477,25,,0,0,6387.57,0
30879100,18:23:35,18:23:35,478,26,,0,0,6661.96,0
30879100,18:24:27,18:24:27,479,27,,0,0,7022.16,0
30879100,18:25:13,18:25:13,10541,28,,0,0,7359.4,0
30879100,18:25:59,18:25:59,484,29,,0,0,7632.56,0
30879100,18:26:43,18:26:43,9499,30,,0,0,8042.45,0
30879100,18:28:00,18:28:00,69,31,,1,0,8753.83,1
30879110,18:10:00,18:10:00,896,1,,0,1,0,1
30879110,18:10:35,18:10:35,897,2,,0,0,388.87,0
30879110,18:11:10,18:11:10,898,3,,0,0,792.65,0
30879110,18:11:46,18:11:46,899,4,,0,0,1278.11,0
30879110,18:12:00,18:12:00,900,5,,0,0,1470.93,0
30879110,18:12:36,18:12:36,901,6,,0,0,1869.44,0
30879110,18:12:51,18:12:51,902,7,,0,0,2038.83,0
30879110,18:13:22,18:13:22,903,8,,0,0,2441.93,0
30879110,18:13:33,18:13:33,904,9,,0,0,2579.45,0
30879110,18:14:00,18:14:00,4324,10,,0,0,2913.77,1
30879110,18:14:25,18:14:25,4325,11,,0,0,3061.97,0
30879110,18:15:17,18:15:17,4326,12,,0,0,3361.04,0
30879110,18:15:46,18:15:46,4327,13,,0,0,3575.95,0
30879110,18:16:10,18:16:10,1888,14,,0,0,3758.44,0
30879110,18:17:40,18:17:40,6557,15,,0,0,4308.5,0
30879110,18:18:00,18:18:00,1889,16,,0,0,4487.48,1
30879110,18:18:44,18:18:44,1890,17,,0,0,4694.66,0
30879110,18:19:03,18:19:03,1891,18,,0,0,4821.1,0
30879110,18:19:24,18:19:24,1892,19,,0,0,4977.77,0
30879110,18:20:08,18:20:08,1893,20,,0,0,5273.01,0
30879110,18:20:44,18:20:44,1894,21,,0,0,5453.01,0
30879110,18:21:05,18:21:05,1895,22,,0,0,5567.19,0
30879110,18:21:30,18:21:30,4328,23,,0,0,5777.01,0
30879110,18:22:20,18:22:20,4329,24,,0,0,6231.43,0
30879110,18:22:47,18:22:47,477,25,,0,0,6387.57,0
30879110,18:23:35,18:23:35,478,26,,0,0,6661.96,0
30879110,18:24:27,18:24:27,479,27,,0,0,7022.16,0
30879110,18:25:13,18:25:13,10541,28,,0,0,7359.4,0
30879110,18:25:59,18:25:59,484,29,,0,0,7632.56,0
30879110,18:26:43,18:26:43,9499,30,,0,0,8042.45,0
30879110,18:28:00,18:28:00,69,31,,1,0,8753.83,1
30879140,18:10:00,18:10:00,896,1,,0,1,0,1
30879140,18:10:35,18:10:35,897,2,,0,0,388.87,0
30879140,18:11:10,18:11:10,898,3,,0,0,792.65,0
30879140,18:11:46,18:11:46,899,4,,0,0,1278.11,0
30879140,18:12:00,18:12:00,900,5,,0,0,1470.93,0
30879140,18:12:36,18:12:36,901,6,,0,0,1869.44,0
30879140,18:12:51,18:12:51,902,7,,0,0,2038.83,0
30879140,18:13:22,18:13:22,903,8,,0,0,2441.93,0
30879140,18:13:33,18:13:33,904,9,,0,0,2579.45,0
30879140,18:14:00,18:14:00,4324,10,,0,0,2913.77,1
30879140,18:14:25,18:14:25,4325,11,,0,0,3061.97,0
30879140,18:15:17,18:15:17,4326,12,,0,0,3361.04,0
30879140,18:15:46,18:15:46,4327,13,,0,0,3575.95,0
30879140,18:16:10,18:16:10,1888,14,,0,0,3758.44,0
30879140,18:17:40,18:17:40,6557,15,,0,0,4308.5,0
30879140,18:18:00,18:18:00,1889,16,,0,0,4487.48,1
30879140,18:18:44,18:18:44,1890,17,,0,0,4694.66,0
30879140,18:19:03,18:19:03,1891,18,,0,0,4821.1,0
30879140,18:19:24,18:19:24,1892,19,,0,0,4977.77,0
30879140,18:20:08,18:20:08,1893,20,,0,0,5273.01,0
30879140,18:20:44,18:20:44,1894,21,,0,0,5453.01,0
30879140,18:21:05,18:21:05,1895,22,,0,0,5567.19,0
30879140,18:21:30,18:21:30,4328,23,,0,0,5777.01,0
30879140,18:22:20,18:22:20,4329,24,,0,0,6231.43,0
30879140,18:22:47,18:22:47,477,25,,0,0,6387.57,0
30879140,18:23:35,18:23:35,478,26,,0,0,6661.96,0
30879140,18:24:27,18:24:27,479,27,,0,0,7022.16,0
30879140,18:25:13,18:25:13,10541,28,,0,0,7359.4,0
30879140,18:25:59,18:25:59,484,29,,0,0,7632.56,0
30879140,18:26:43,18:26:43,9499,30,,0,0,8042.45,0
30879140,18:28:00,18:28:00,69,31,,1,0,8753.83,1
30879150,18:10:00,18:10:00,896,1,,0,1,0,1
30879150,18:10:35,18:10:35,897,2,,0,0,388.87,0
30879150,18:11:10,18:11:10,898,3,,0,0,792.65,0
30879150,18:11:46,18:11:46,899,4,,0,0,1278.11,0
30879150,18:12:00,18:12:00,900,5,,0,0,1470.93,0
30879150,18:12:36,18:12:36,901,6,,0,0,1869.44,0
30879150,18:12:51,18:12:51,902,7,,0,0,2038.83,0
30879150,18:13:22,18:13:22,903,8,,0,0,2441.93,0
30879150,18:13:33,18:13:33,904,9,,0,0,2579.45,0
30879150,18:14:00,18:14:00,4324,10,,0,0,2913.77,1
30879150,18:14:25,18:14:25,4325,11,,0,0,3061.97,0
30879150,18:15:17,18:15:17,4326,12,,0,0,3361.04,0
30879150,18:15:46,18:15:46,4327,13,,0,0,3575.95,0
30879150,18:16:10,18:16:10,1888,14,,0,0,3758.44,0
30879150,18:17:40,18:17:40,6557,15,,0,0,4308.5,0
30879150,18:18:00,18:18:00,1889,16,,0,0,4487.48,1
30879150,18:18:44,18:18:44,1890,17,,0,0,4694.66,0
30879150,18:19:03,18:19:03,1891,18,,0,0,4821.1,0
30879150,18:19:24,18:19:24,1892,19,,0,0,4977.77,0
30879150,18:20:08,18:20:08,1893,20,,0,0,5273.01,0
30879150,18:20:44,18:20:44,1894,21,,0,0,5453.01,0
30879150,18:21:05,18:21:05,1895,22,,0,0,5567.19,0
30879150,18:21:30,18:21:30,4328,23,,0,0,5777.01,0
30879150,18:22:20,18:22:20,4329,24,,0,0,6231.43,0
30879150,18:22:47,18:22:47,477,25,,0,0,6387.57,0
30879150,18:23:35,18:23:35,478,26,,0,0,6661.96,0
30879150,18:24:27,18:24:27,479,27,,0,0,7022.16,0
30879150,18:25:13,18:25:13,10541,28,,0,0,7359.4,0
30879150,18:25:59,18:25:59,484,29,,0,0,7632.56,0
30879150,18:26:43,18:26:43,9499,30,,0,0,8042.45,0
30879150,18:28:00,18:28:00,69,31,,1,0,8753.83,1
30880010,17:10:00,17:10:00,9498,1,,0,1,0,1
30880010,17:11:00,17:11:00,109,2,,0,0,814.54,1
30880010,17:11:26,17:11:26,9617,3,,0,0,1066.7,0
30880010,17:12:10,17:12:10,111,4,,0,0,1411.58,0
30880010,17:13:06,17:13:06,4673,5,,0,0,1842.61,0
30880010,17:13:31,17:13:31,4674,6,,0,0,1975.68,0
30880010,17:14:02,17:14:02,4675,7,,0,0,2151.94,0
30880010,17:14:32,17:14:32,4676,8,,0,0,2344.51,0
30880010,17:14:59,17:14:59,4677,9,,0,0,2512.41,0
30880010,17:15:36,17:15:36,4678,10,,0,0,2784.72,0
30880010,17:16:00,17:16:00,1987,11,,0,0,2917.18,1
30880010,17:16:19,17:16:19,4679,12,,0,0,3060.26,0
30880010,17:16:43,17:16:43,4680,13,,0,0,3226.28,0
30880010,17:17:31,17:17:31,4681,14,,0,0,3546.49,0
30880010,17:17:51,17:17:51,1979,15,,0,0,3735.68,0
30880010,17:18:16,17:18:16,1980,16,,0,0,3997.3,0
30880010,17:18:40,17:18:40,1981,17,,0,0,4198.71,0
30880010,17:19:18,17:19:18,1982,18,,0,0,4513.13,0
30880010,17:19:55,17:19:55,4691,19,,0,0,4764.9,0
30880010,17:20:30,17:20:30,4692,20,,0,0,5061.77,0
30880010,17:21:13,17:21:13,4693,21,,0,0,5276.05,0
30880010,17:21:35,17:21:35,8680,22,,0,0,5416.94,0
30880010,17:21:50,17:21:50,4695,23,,0,0,5554.89,0
30880010,17:22:11,17:22:11,4696,24,,0,0,5700.82,0
30880010,17:23:10,17:23:10,4697,25,,0,0,6101.6,0
30880010,17:23:51,17:23:51,4698,26,,0,0,6404.46,0
30880010,17:24:26,17:24:26,4699,27,,0,0,6681.08,0
30880010,17:26:05,17:26:05,5032,28,,0,0,7532.03,0
30880010,17:26:47,17:26:47,5033,29,,0,0,7897.13,0
30880010,17:27:08,17:27:08,5034,30,,0,0,8088.72,0
30880010,17:27:31,17:27:31,5035,31,,0,0,8283.28,0
30880010,17:28:21,17:28:21,5036,32,,0,0,8838.6,0
30880010,17:28:57,17:28:57,6898,33,,0,0,9125.13,0
30880010,17:29:37,17:29:37,1816,34,,0,0,9423.04,0
30880010,17:30:27,17:30:27,1817,35,,0,0,9753.05,0
30880010,17:30:45,17:30:45,1818,36,,0,0,9892.04,0
30880010,17:31:09,17:31:09,1819,37,,0,0,10043.13,0
30880010,17:31:33,17:31:33,1820,38,,0,0,10246.01,0
30880010,17:32:56,17:32:56,996,39,,0,0,10567.71,0
30880010,17:33:18,17:33:18,9495,40,,0,0,10756.41,0
30880010,17:33:45,17:33:45,6900,41,,0,0,10959.19,0
30880010,17:34:40,17:34:40,10749,42,,0,0,11374.41,0
30880010,17:35:42,17:35:42,792,43,,0,0,11902.95,0
30880010,17:36:21,17:36:21,793,44,,0,0,12348.8,0
30880010,17:37:00,17:37:00,94,45,,0,0,12711.89,1
30880010,17:38:58,17:38:58,95,46,,0,0,13790.95,0
30880010,17:39:53,17:39:53,96,47,,0,0,14253.77,0
30880010,17:41:07,17:41:07,97,48,,0,0,14785.13,0
30880010,17:42:20,17:42:20,98,49,,0,0,15378.52,0
30880010,17:44:00,17:44:00,9952,50,,1,0,16067.87,1
3088020,10:39:00,10:39:00,10021,1,,0,1,0,1
3088020,10:39:27,10:39:27,10510,2,,0,0,322.73,0
3088020,10:39:52,10:39:52,1764,3,,0,0,528.04,0
3088020,10:40:23,10:40:23,1765,4,,0,0,805.99,0
3088020,10:40:44,10:40:44,3863,5,,0,0,1003.85,0
3088020,10:41:01,10:41:01,1766,6,,0,0,1161.78,0
3088020,10:41:16,10:41:16,1767,7,,0,0,1349.66,0
3088020,10:41:45,10:41:45,1686,8,,0,0,1717.08,0
3088020,10:42:01,10:42:01,1687,9,,0,0,1963.04,0
3088020,10:42:28,10:42:28,1688,10,,0,0,2304.41,0
3088020,10:43:08,10:43:08,1689,11,,0,0,2770.1,0
3088020,10:43:38,10:43:38,7776,12,,0,0,3021.46,0
3088020,10:44:07,10:44:07,1691,13,,0,0,3259.65,0
3088020,10:44:37,10:44:37,1692,14,,0,0,3590.92,0
3088020,10:45:10,10:45:10,1693,15,,0,0,3895.64,0
3088020,10:45:24,10:45:24,1694,16,,0,0,4027.5,0
3088020,10:45:52,10:45:52,1695,17,,0,0,4245.67,0
3088020,10:46:11,10:46:11,1696,18,,0,0,4436.63,0
3088020,10:46:28,10:46:28,1697,19,,0,0,4596.64,0
3088020,10:46:45,10:46:45,1698,20,,0,0,4775.96,0
3088020,10:47:00,10:47:00,1699,21,,0,0,4914.12,1
3088020,10:47:19,10:47:19,1700,22,,0,0,5058.5,0
3088020,10:48:01,10:48:01,1701,23,,0,0,5395.36,0
3088020,10:48:46,10:48:46,1702,24,,0,0,5691.48,0
3088020,10:49:21,10:49:21,1703,25,,0,0,5950.31,0
3088020,10:50:24,10:50:24,1704,26,,0,0,6366.98,0
3088020,10:51:05,10:51:05,1705,27,,0,0,6628.92,0
3088020,10:52:02,10:52:02,1706,28,,0,0,6991.45,0
3088020,10:53:00,10:53:00,1707,29,,0,0,7353.07,1
3088020,10:54:45,10:54:45,1708,30,,0,0,7912.99,0
3088020,10:55:27,10:55:27,1709,31,,0,0,8143.11,0
3088020,10:56:31,10:56:31,1710,32,,0,0,8391.01,0
3088020,10:57:49,10:57:49,1711,33,,0,0,8778.41,0
3088020,10:58:25,10:58:25,1597,34,,0,0,8935.76,0
3088020,11:00:00,11:00:00,1599,35,,0,0,9505.25,1
3088020,11:00:21,11:00:21,1600,36,,0,0,9696.84,0
3088020,11:00:42,11:00:42,1712,37,,0,0,9883.87,0
3088020,11:00:54,11:00:54,1713,38,,0,0,9984.99,0
3088020,11:01:25,11:01:25,1714,39,,0,0,10286.29,0
3088020,11:01:49,11:01:49,1715,40,,0,0,10507.27,0
3088020,11:02:03,11:02:03,1716,41,,0,0,10643.39,0
3088020,11:02:28,11:02:28,1717,42,,0,0,10912.2,0
3088020,11:03:37,11:03:37,1718,43,,0,0,11505.83,0
3088020,11:04:19,11:04:19,404,44,,0,0,11883.12,0
3088020,11:04:54,11:04:54,405,45,,0,0,12116.91,0
3088020,11:05:09,11:05:09,406,46,,0,0,12218.57,0
3088020,11:05:53,11:05:53,407,47,,0,0,12576.34,0
3088020,11:06:30,11:06:30,408,48,,0,0,12866.14,0
3088020,11:07:00,11:07:00,409,49,,0,0,13105.95,0
3088020,11:07:29,11:07:29,410,50,,0,0,13328.94,0
3088020,11:08:00,11:08:00,9477,51,,1,0,13580.44,1
3088030,10:39:00,10:39:00,10021,1,,0,1,0,1
3088030,10:39:27,10:39:27,10510,2,,0,0,322.73,0
3088030,10:39:52,10:39:52,1764,3,,0,0,528.04,0
3088030,10:40:23,10:40:23,1765,4,,0,0,805.99,0
3088030,10:40:44,10:40:44,3863,5,,0,0,1003.85,0
3088030,10:41:01,10:41:01,1766,6,,0,0,1161.78,0
3088030,10:41:16,10:41:16,1767,7,,0,0,1349.66,0
3088030,10:41:45,10:41:45,1686,8,,0,0,1717.08,0
3088030,10:42:01,10:42:01,1687,9,,0,0,1963.04,0
3088030,10:42:28,10:42:28,1688,10,,0,0,2304.41,0
3088030,10:43:08,10:43:08,1689,11,,0,0,2770.1,0
3088030,10:43:38,10:43:38,7776,12,,0,0,3021.46,0
3088030,10:44:07,10:44:07,1691,13,,0,0,3259.65,0
3088030,10:44:37,10:44:37,1692,14,,0,0,3590.92,0
3088030,10:45:10,10:45:10,1693,15,,0,0,3895.64,0
3088030,10:45:24,10:45:24,1694,16,,0,0,4027.5,0
3088030,10:45:52,10:45:52,1695,17,,0,0,4245.67,0
3088030,10:46:11,10:46:11,1696,18,,0,0,4436.63,0
3088030,10:46:28,10:46:28,1697,19,,0,0,4596.64,0
3088030,10:46:45,10:46:45,1698,20,,0,0,4775.96,0
3088030,10:47:00,10:47:00,1699,21,,0,0,4914.12,1
3088030,10:47:19,10:47:19,1700,22,,0,0,5058.5,0
3088030,10:48:01,10:48:01,1701,23,,0,0,5395.36,0
3088030,10:48:46,10:48:46,1702,24,,0,0,5691.48,0
3088030,10:49:21,10:49:21,1703,25,,0,0,5950.31,0
3088030,10:50:24,10:50:24,1704,26,,0,0,6366.98,0
3088030,10:51:05,10:51:05,1705,27,,0,0,6628.92,0
3088030,10:52:02,10:52:02,1706,28,,0,0,6991.45,0
3088030,10:53:00,10:53:00,1707,29,,0,0,7353.07,1
3088030,10:54:45,10:54:45,1708,30,,0,0,7912.99,0
3088030,10:55:27,10:55:27,1709,31,,0,0,8143.11,0
3088030,10:56:31,10:56:31,1710,32,,0,0,8391.01,0
3088030,10:57:49,10:57:49,1711,33,,0,0,8778.41,0
3088030,10:58:25,10:58:25,1597,34,,0,0,8935.76,0
3088030,11:00:00,11:00:00,1599,35,,0,0,9505.25,1
3088030,11:00:21,11:00:21,1600,36,,0,0,9696.84,0
3088030,11:00:42,11:00:42,1712,37,,0,0,9883.87,0
3088030,11:00:54,11:00:54,1713,38,,0,0,9984.99,0
3088030,11:01:25,11:01:25,1714,39,,0,0,10286.29,0
3088030,11:01:49,11:01:49,1715,40,,0,0,10507.27,0
3088030,11:02:03,11:02:03,1716,41,,0,0,10643.39,0
3088030,11:02:28,11:02:28,1717,42,,0,0,10912.2,0
3088030,11:03:37,11:03:37,1718,43,,0,0,11505.83,0
3088030,11:04:19,11:04:19,404,44,,0,0,11883.12,0
3088030,11:04:54,11:04:54,405,45,,0,0,12116.91,0
3088030,11:05:09,11:05:09,406,46,,0,0,12218.57,0
3088030,11:05:53,11:05:53,407,47,,0,0,12576.34,0
3088030,11:06:30,11:06:30,408,48,,0,0,12866.14,0
3088030,11:07:00,11:07:00,409,49,,0,0,13105.95,0
3088030,11:07:29,11:07:29,410,50,,0,0,13328.94,0
3088030,11:08:00,11:08:00,9477,51,,1,0,13580.44,1
3088040,10:39:00,10:39:00,10021,1,,0,1,0,1
3088040,10:39:27,10:39:27,10510,2,,0,0,322.73,0
3088040,10:39:52,10:39:52,1764,3,,0,0,528.04,0
3088040,10:40:23,10:40:23,1765,4,,0,0,805.99,0
3088040,10:40:44,10:40:44,3863,5,,0,0,1003.85,0
3088040,10:41:01,10:41:01,1766,6,,0,0,1161.78,0
3088040,10:41:16,10:41:16,1767,7,,0,0,1349.66,0
3088040,10:41:45,10:41:45,1686,8,,0,0,1717.08,0
3088040,10:42:01,10:42:01,1687,9,,0,0,1963.04,0
3088040,10:42:28,10:42:28,1688,10,,0,0,2304.41,0
3088040,10:43:08,10:43:08,1689,11,,0,0,2770.1,0
3088040,10:43:38,10:43:38,7776,12,,0,0,3021.46,0
3088040,10:44:07,10:44:07,1691,13,,0,0,3259.65,0
3088040,10:44:37,10:44:37,1692,14,,0,0,3590.92,0
3088040,10:45:10,10:45:10,1693,15,,0,0,3895.64,0
3088040,10:45:24,10:45:24,1694,16,,0,0,4027.5,0
3088040,10:45:52,10:45:52,1695,17,,0,0,4245.67,0
3088040,10:46:11,10:46:11,1696,18,,0,0,4436.63,0
3088040,10:46:28,10:46:28,1697,19,,0,0,4596.64,0
3088040,10:46:45,10:46:45,1698,20,,0,0,4775.96,0
3088040,10:47:00,10:47:00,1699,21,,0,0,4914.12,1
3088040,10:47:19,10:47:19,1700,22,,0,0,5058.5,0
3088040,10:48:01,10:48:01,1701,23,,0,0,5395.36,0
3088040,10:48:46,10:48:46,1702,24,,0,0,5691.48,0
3088040,10:49:21,10:49:21,1703,25,,0,0,5950.31,0
3088040,10:50:24,10:50:24,1704,26,,0,0,6366.98,0
3088040,10:51:05,10:51:05,1705,27,,0,0,6628.92,0
3088040,10:52:02,10:52:02,1706,28,,0,0,6991.45,0
3088040,10:53:00,10:53:00,1707,29,,0,0,7353.07,1
3088040,10:54:45,10:54:45,1708,30,,0,0,7912.99,0
3088040,10:55:27,10:55:27,1709,31,,0,0,8143.11,0
3088040,10:56:31,10:56:31,1710,32,,0,0,8391.01,0
3088040,10:57:49,10:57:49,1711,33,,0,0,8778.41,0
3088040,10:58:25,10:58:25,1597,34,,0,0,8935.76,0
3088040,11:00:00,11:00:00,1599,35,,0,0,9505.25,1
3088040,11:00:21,11:00:21,1600,36,,0,0,9696.84,0
3088040,11:00:42,11:00:42,1712,37,,0,0,9883.87,0
3088040,11:00:54,11:00:54,1713,38,,0,0,9984.99,0
3088040,11:01:25,11:01:25,1714,39,,0,0,10286.29,0
3088040,11:01:49,11:01:49,1715,40,,0,0,10507.27,0
3088040,11:02:03,11:02:03,1716,41,,0,0,10643.39,0
3088040,11:02:28,11:02:28,1717,42,,0,0,10912.2,0
3088040,11:03:37,11:03:37,1718,43,,0,0,11505.83,0
3088040,11:04:19,11:04:19,404,44,,0,0,11883.12,0
3088040,11:04:54,11:04:54,405,45,,0,0,12116.91,0
3088040,11:05:09,11:05:09,406,46,,0,0,12218.57,0
3088040,11:05:53,11:05:53,407,47,,0,0,12576.34,0
3088040,11:06:30,11:06:30,408,48,,0,0,12866.14,0
3088040,11:07:00,11:07:00,409,49,,0,0,13105.95,0
3088040,11:07:29,11:07:29,410,50,,0,0,13328.94,0
3088040,11:08:00,11:08:00,9477,51,,1,0,13580.44,1
3088050,10:39:00,10:39:00,10021,1,,0,1,0,1
3088050,10:39:27,10:39:27,10510,2,,0,0,322.73,0
3088050,10:39:52,10:39:52,1764,3,,0,0,528.04,0
3088050,10:40:23,10:40:23,1765,4,,0,0,805.99,0
3088050,10:40:44,10:40:44,3863,5,,0,0,1003.85,0
3088050,10:41:01,10:41:01,1766,6,,0,0,1161.78,0
3088050,10:41:16,10:41:16,1767,7,,0,0,1349.66,0
3088050,10:41:45,10:41:45,1686,8,,0,0,1717.08,0
3088050,10:42:01,10:42:01,1687,9,,0,0,1963.04,0
3088050,10:42:28,10:42:28,1688,10,,0,0,2304.41,0
3088050,10:43:08,10:43:08,1689,11,,0,0,2770.1,0
3088050,10:43:38,10:43:38,7776,12,,0,0,3021.46,0
3088050,10:44:07,10:44:07,1691,13,,0,0,3259.65,0
3088050,10:44:37,10:44:37,1692,14,,0,0,3590.92,0
3088050,10:45:10,10:45:10,1693,15,,0,0,3895.64,0
3088050,10:45:24,10:45:24,1694,16,,0,0,4027.5,0
3088050,10:45:52,10:45:52,1695,17,,0,0,4245.67,0
3088050,10:46:11,10:46:11,1696,18,,0,0,4436.63,0
3088050,10:46:28,10:46:28,1697,19,,0,0,4596.64,0
3088050,10:46:45,10:46:45,1698,20,,0,0,4775.96,0
3088050,10:47:00,10:47:00,1699,21,,0,0,4914.12,1
3088050,10:47:19,10:47:19,1700,22,,0,0,5058.5,0
3088050,10:48:01,10:48:01,1701,23,,0,0,5395.36,0
3088050,10:48:46,10:48:46,1702,24,,0,0,5691.48,0
3088050,10:49:21,10:49:21,1703,25,,0,0,5950.31,0
3088050,10:50:24,10:50:24,1704,26,,0,0,6366.98,0
3088050,10:51:05,10:51:05,1705,27,,0,0,6628.92,0
3088050,10:52:02,10:52:02,1706,28,,0,0,6991.45,0
3088050,10:53:00,10:53:00,1707,29,,0,0,7353.07,1
3088050,10:54:45,10:54:45,1708,30,,0,0,7912.99,0
3088050,10:55:27,10:55:27,1709,31,,0,0,8143.11,0
3088050,10:56:31,10:56:31,1710,32,,0,0,8391.01,0
3088050,10:57:49,10:57:49,1711,33,,0,0,8778.41,0
3088050,10:58:25,10:58:25,1597,34,,0,0,8935.76,0
3088050,11:00:00,11:00:00,1599,35,,0,0,9505.25,1
3088050,11:00:21,11:00:21,1600,36,,0,0,9696.84,0
3088050,11:00:42,11:00:42,1712,37,,0,0,9883.87,0
3088050,11:00:54,11:00:54,1713,38,,0,0,9984.99,0
3088050,11:01:25,11:01:25,1714,39,,0,0,10286.29,0
3088050,11:01:49,11:01:49,1715,40,,0,0,10507.27,0
3088050,11:02:03,11:02:03,1716,41,,0,0,10643.39,0
3088050,11:02:28,11:02:28,1717,42,,0,0,10912.2,0
3088050,11:03:37,11:03:37,1718,43,,0,0,11505.83,0
3088050,11:04:19,11:04:19,404,44,,0,0,11883.12,0
3088050,11:04:54,11:04:54,405,45,,0,0,12116.91,0
3088050,11:05:09,11:05:09,406,46,,0,0,12218.57,0
3088050,11:05:53,11:05:53,407,47,,0,0,12576.34,0
3088050,11:06:30,11:06:30,408,48,,0,0,12866.14,0
3088050,11:07:00,11:07:00,409,49,,0,0,13105.95,0
3088050,11:07:29,11:07:29,410,50,,0,0,13328.94,0
3088050,11:08:00,11:08:00,9477,51,,1,0,13580.44,1
3088060,10:39:00,10:39:00,10021,1,,0,1,0,1
3088060,10:39:27,10:39:27,10510,2,,0,0,322.73,0
3088060,10:39:52,10:39:52,1764,3,,0,0,528.04,0
3088060,10:40:23,10:40:23,1765,4,,0,0,805.99,0
3088060,10:40:44,10:40:44,3863,5,,0,0,1003.85,0
3088060,10:41:01,10:41:01,1766,6,,0,0,1161.78,0
3088060,10:41:16,10:41:16,1767,7,,0,0,1349.66,0
3088060,10:41:45,10:41:45,1686,8,,0,0,1717.08,0
3088060,10:42:01,10:42:01,1687,9,,0,0,1963.04,0
3088060,10:42:28,10:42:28,1688,10,,0,0,2304.41,0
3088060,10:43:08,10:43:08,1689,11,,0,0,2770.1,0
3088060,10:43:38,10:43:38,7776,12,,0,0,3021.46,0
3088060,10:44:07,10:44:07,1691,13,,0,0,3259.65,0
3088060,10:44:37,10:44:37,1692,14,,0,0,3590.92,0
3088060,10:45:10,10:45:10,1693,15,,0,0,3895.64,0
3088060,10:45:24,10:45:24,1694,16,,0,0,4027.5,0
3088060,10:45:52,10:45:52,1695,17,,0,0,4245.67,0
3088060,10:46:11,10:46:11,1696,18,,0,0,4436.63,0
3088060,10:46:28,10:46:28,1697,19,,0,0,4596.64,0
3088060,10:46:45,10:46:45,1698,20,,0,0,4775.96,0
3088060,10:47:00,10:47:00,1699,21,,0,0,4914.12,1
3088060,10:47:19,10:47:19,1700,22,,0,0,5058.5,0
3088060,10:48:01,10:48:01,1701,23,,0,0,5395.36,0
3088060,10:48:46,10:48:46,1702,24,,0,0,5691.48,0
3088060,10:49:21,10:49:21,1703,25,,0,0,5950.31,0
3088060,10:50:24,10:50:24,1704,26,,0,0,6366.98,0
3088060,10:51:05,10:51:05,1705,27,,0,0,6628.92,0
3088060,10:52:02,10:52:02,1706,28,,0,0,6991.45,0
3088060,10:53:00,10:53:00,1707,29,,0,0,7353.07,1
3088060,10:54:45,10:54:45,1708,30,,0,0,7912.99,0
3088060,10:55:27,10:55:27,1709,31,,0,0,8143.11,0
3088060,10:56:31,10:56:31,1710,32,,0,0,8391.01,0
3088060,10:57:49,10:57:49,1711,33,,0,0,8778.41,0
3088060,10:58:25,10:58:25,1597,34,,0,0,8935.76,0
3088060,11:00:00,11:00:00,1599,35,,0,0,9505.25,1
3088060,11:00:21,11:00:21,1600,36,,0,0,9696.84,0
3088060,11:00:42,11:00:42,1712,37,,0,0,9883.87,0
3088060,11:00:54,11:00:54,1713,38,,0,0,9984.99,0
3088060,11:01:25,11:01:25,1714,39,,0,0,10286.29,0
3088060,11:01:49,11:01:49,1715,40,,0,0,10507.27,0
3088060,11:02:03,11:02:03,1716,41,,0,0,10643.39,0
3088060,11:02:28,11:02:28,1717,42,,0,0,10912.2,0
3088060,11:03:37,11:03:37,1718,43,,0,0,11505.83,0
3088060,11:04:19,11:04:19,404,44,,0,0,11883.12,0
3088060,11:04:54,11:04:54,405,45,,0,0,12116.91,0
3088060,11:05:09,11:05:09,406,46,,0,0,12218.57,0
3088060,11:05:53,11:05:53,407,47,,0,0,12576.34,0
3088060,11:06:30,11:06:30,408,48,,0,0,12866.14,0
3088060,11:07:00,11:07:00,409,49,,0,0,13105.95,0
3088060,11:07:29,11:07:29,410,50,,0,0,13328.94,0
3088060,11:08:00,11:08:00,9477,51,,1,0,13580.44,1
3088100,10:39:00,10:39:00,10021,1,,0,1,0,1
3088100,10:39:27,10:39:27,10510,2,,0,0,322.73,0
3088100,10:39:52,10:39:52,1764,3,,0,0,528.04,0
3088100,10:40:23,10:40:23,1765,4,,0,0,805.99,0
3088100,10:40:44,10:40:44,3863,5,,0,0,1003.85,0
3088100,10:41:01,10:41:01,1766,6,,0,0,1161.78,0
3088100,10:41:16,10:41:16,1767,7,,0,0,1349.66,0
3088100,10:41:45,10:41:45,1686,8,,0,0,1717.08,0
3088100,10:42:01,10:42:01,1687,9,,0,0,1963.04,0
3088100,10:42:28,10:42:28,1688,10,,0,0,2304.41,0
3088100,10:43:08,10:43:08,1689,11,,0,0,2770.1,0
3088100,10:43:38,10:43:38,7776,12,,0,0,3021.46,0
3088100,10:44:07,10:44:07,1691,13,,0,0,3259.65,0
3088100,10:44:37,10:44:37,1692,14,,0,0,3590.92,0
3088100,10:45:10,10:45:10,1693,15,,0,0,3895.64,0
3088100,10:45:24,10:45:24,1694,16,,0,0,4027.5,0
3088100,10:45:52,10:45:52,1695,17,,0,0,4245.67,0
3088100,10:46:11,10:46:11,1696,18,,0,0,4436.63,0
3088100,10:46:28,10:46:28,1697,19,,0,0,4596.64,0
3088100,10:46:45,10:46:45,1698,20,,0,0,4775.96,0
3088100,10:47:00,10:47:00,1699,21,,0,0,4914.12,1
3088100,10:47:19,10:47:19,1700,22,,0,0,5058.5,0
3088100,10:48:01,10:48:01,1701,23,,0,0,5395.36,0
3088100,10:48:46,10:48:46,1702,24,,0,0,5691.48,0
3088100,10:49:21,10:49:21,1703,25,,0,0,5950.31,0
3088100,10:50:24,10:50:24,1704,26,,0,0,6366.98,0
3088100,10:51:05,10:51:05,1705,27,,0,0,6628.92,0
3088100,10:52:02,10:52:02,1706,28,,0,0,6991.45,0
3088100,10:53:00,10:53:00,1707,29,,0,0,7353.07,1
3088100,10:54:45,10:54:45,1708,30,,0,0,7912.99,0
3088100,10:55:27,10:55:27,1709,31,,0,0,8143.11,0
3088100,10:56:31,10:56:31,1710,32,,0,0,8391.01,0
3088100,10:57:49,10:57:49,1711,33,,0,0,8778.41,0
3088100,10:58:25,10:58:25,1597,34,,0,0,8935.76,0
3088100,11:00:00,11:00:00,1599,35,,0,0,9505.25,1
3088100,11:00:21,11:00:21,1600,36,,0,0,9696.84,0
3088100,11:00:42,11:00:42,1712,37,,0,0,9883.87,0
3088100,11:00:54,11:00:54,1713,38,,0,0,9984.99,0
3088100,11:01:25,11:01:25,1714,39,,0,0,10286.29,0
3088100,11:01:49,11:01:49,1715,40,,0,0,10507.27,0
3088100,11:02:03,11:02:03,1716,41,,0,0,10643.39,0
3088100,11:02:28,11:02:28,1717,42,,0,0,10912.2,0
3088100,11:03:37,11:03:37,1718,43,,0,0,11505.83,0
3088100,11:04:19,11:04:19,404,44,,0,0,11883.12,0
3088100,11:04:54,11:04:54,405,45,,0,0,12116.91,0
3088100,11:05:09,11:05:09,406,46,,0,0,12218.57,0
3088100,11:05:53,11:05:53,407,47,,0,0,12576.34,0
3088100,11:06:30,11:06:30,408,48,,0,0,12866.14,0
3088100,11:07:00,11:07:00,409,49,,0,0,13105.95,0
3088100,11:07:29,11:07:29,410,50,,0,0,13328.94,0
3088100,11:08:00,11:08:00,9477,51,,1,0,13580.44,1
30881080,22:22:00,22:22:00,9822,1,,0,1,0,1
30881080,22:23:11,22:23:11,3584,2,,0,0,457.78,0
30881080,22:25:00,22:25:00,3585,3,,0,0,982,1
30881080,22:25:36,22:25:36,10070,4,,0,0,1213.97,0
30881080,22:26:30,22:26:30,2584,5,,0,0,1548.7,0
30881080,22:27:21,22:27:21,4430,6,,0,0,1872.75,0
30881080,22:27:58,22:27:58,4431,7,,0,0,2111.83,0
30881080,22:28:17,22:28:17,4432,8,,0,0,2220.02,0
30881080,22:28:52,22:28:52,4433,9,,0,0,2430.49,0
30881080,22:30:09,22:30:09,4434,10,,0,0,2676.36,0
30881080,22:30:34,22:30:34,8829,11,,0,0,2842.22,0
30881080,22:31:00,22:31:00,4436,12,,0,0,2985.35,1
30881080,22:31:28,22:31:28,4437,13,,0,0,3206.48,0
30881080,22:31:44,22:31:44,4438,14,,0,0,3380.47,0
30881080,22:32:05,22:32:05,9045,15,,0,0,3538.98,0
30881080,22:32:58,22:32:58,9447,16,,0,0,3821.75,0
30881080,22:33:37,22:33:37,9448,17,,0,0,3964.54,0
30881080,22:34:20,22:34:20,546,18,,0,0,4245.66,0
30881080,22:35:39,22:35:39,9094,19,,0,0,4856.22,0
30881080,22:36:01,22:36:01,9093,20,,0,0,5079.34,0
30881080,22:36:30,22:36:30,7937,21,,0,0,5297.14,0
30881080,22:36:47,22:36:47,6885,22,,0,0,5501.93,0
30881080,22:37:20,22:37:20,9879,23,,0,0,5909.71,0
30881080,22:37:38,22:37:38,4450,24,,0,0,6013.16,0
30881080,22:38:00,22:38:00,9843,25,,0,0,6286.07,1
30881080,22:38:24,22:38:24,10384,26,,0,0,6410.72,0
30881080,22:38:38,22:38:38,9848,27,,0,0,6496.56,0
30881080,22:39:45,22:39:45,9846,28,,0,0,6837.9,0
30881080,22:41:02,22:41:02,5991,29,,0,0,7354.34,0
30881080,22:43:02,22:43:02,3611,30,,0,0,8156.32,0
30881080,22:43:28,22:43:28,3612,31,,0,0,8315.59,0
30881080,22:45:00,22:45:00,9858,32,,0,0,8930.36,1
30881080,22:45:42,22:45:42,9857,33,,0,0,9141.83,0
30881080,22:45:57,22:45:57,9856,34,,0,0,9222.39,0
30881080,22:47:13,22:47:13,9853,35,,0,0,9657.9,0
30881080,22:48:12,22:48:12,3597,36,,0,0,10033.08,0
30881080,22:49:03,22:49:03,3598,37,,0,0,10370.7,0
30881080,22:51:00,22:51:00,10014,38,,1,0,10866.53,1
30881090,22:22:00,22:22:00,9822,1,,0,1,0,1
30881090,22:23:11,22:23:11,3584,2,,0,0,457.78,0
30881090,22:25:00,22:25:00,3585,3,,0,0,982,1
30881090,22:25:36,22:25:36,10070,4,,0,0,1213.97,0
30881090,22:26:30,22:26:30,2584,5,,0,0,1548.7,0
30881090,22:27:21,22:27:21,4430,6,,0,0,1872.75,0
30881090,22:27:58,22:27:58,4431,7,,0,0,2111.83,0
30881090,22:28:17,22:28:17,4432,8,,0,0,2220.02,0
30881090,22:28:52,22:28:52,4433,9,,0,0,2430.49,0
30881090,22:30:09,22:30:09,4434,10,,0,0,2676.36,0
30881090,22:30:34,22:30:34,8829,11,,0,0,2842.22,0
30881090,22:31:00,22:31:00,4436,12,,0,0,2985.35,1
30881090,22:31:28,22:31:28,4437,13,,0,0,3206.48,0
30881090,22:31:44,22:31:44,4438,14,,0,0,3380.47,0
30881090,22:32:05,22:32:05,9045,15,,0,0,3538.98,0
30881090,22:32:58,22:32:58,9447,16,,0,0,3821.75,0
30881090,22:33:37,22:33:37,9448,17,,0,0,3964.54,0
30881090,22:34:20,22:34:20,546,18,,0,0,4245.66,0
30881090,22:35:39,22:35:39,9094,19,,0,0,4856.22,0
30881090,22:36:01,22:36:01,9093,20,,0,0,5079.34,0
30881090,22:36:30,22:36:30,7937,21,,0,0,5297.14,0
30881090,22:36:47,22:36:47,6885,22,,0,0,5501.93,0
30881090,22:37:20,22:37:20,9879,23,,0,0,5909.71,0
30881090,22:37:38,22:37:38,4450,24,,0,0,6013.16,0
30881090,22:38:00,22:38:00,9843,25,,0,0,6286.07,1
30881090,22:38:24,22:38:24,10384,26,,0,0,6410.72,0
30881090,22:38:38,22:38:38,9848,27,,0,0,6496.56,0
30881090,22:39:45,22:39:45,9846,28,,0,0,6837.9,0
30881090,22:41:02,22:41:02,5991,29,,0,0,7354.34,0
30881090,22:43:02,22:43:02,3611,30,,0,0,8156.32,0
30881090,22:43:28,22:43:28,3612,31,,0,0,8315.59,0
30881090,22:45:00,22:45:00,9858,32,,0,0,8930.36,1
30881090,22:45:42,22:45:42,9857,33,,0,0,9141.83,0
30881090,22:45:57,22:45:57,9856,34,,0,0,9222.39,0
30881090,22:47:13,22:47:13,9853,35,,0,0,9657.9,0
30881090,22:48:12,22:48:12,3597,36,,0,0,10033.08,0
30881090,22:49:03,22:49:03,3598,37,,0,0,10370.7,0
30881090,22:51:00,22:51:00,10014,38,,1,0,10866.53,1
3088110,10:39:00,10:39:00,10021,1,,0,1,0,1
3088110,10:39:27,10:39:27,10510,2,,0,0,322.73,0
3088110,10:39:52,10:39:52,1764,3,,0,0,528.04,0
3088110,10:40:23,10:40:23,1765,4,,0,0,805.99,0
3088110,10:40:44,10:40:44,3863,5,,0,0,1003.85,0
3088110,10:41:01,10:41:01,1766,6,,0,0,1161.78,0
3088110,10:41:16,10:41:16,1767,7,,0,0,1349.66,0
3088110,10:41:45,10:41:45,1686,8,,0,0,1717.08,0
3088110,10:42:01,10:42:01,1687,9,,0,0,1963.04,0
3088110,10:42:28,10:42:28,1688,10,,0,0,2304.41,0
3088110,10:43:08,10:43:08,1689,11,,0,0,2770.1,0
3088110,10:43:38,10:43:38,7776,12,,0,0,3021.46,0
3088110,10:44:07,10:44:07,1691,13,,0,0,3259.65,0
3088110,10:44:37,10:44:37,1692,14,,0,0,3590.92,0
3088110,10:45:10,10:45:10,1693,15,,0,0,3895.64,0
3088110,10:45:24,10:45:24,1694,16,,0,0,4027.5,0
3088110,10:45:52,10:45:52,1695,17,,0,0,4245.67,0
3088110,10:46:11,10:46:11,1696,18,,0,0,4436.63,0
3088110,10:46:28,10:46:28,1697,19,,0,0,4596.64,0
3088110,10:46:45,10:46:45,1698,20,,0,0,4775.96,0
3088110,10:47:00,10:47:00,1699,21,,0,0,4914.12,1
3088110,10:47:19,10:47:19,1700,22,,0,0,5058.5,0
3088110,10:48:01,10:48:01,1701,23,,0,0,5395.36,0
3088110,10:48:46,10:48:46,1702,24,,0,0,5691.48,0
3088110,10:49:21,10:49:21,1703,25,,0,0,5950.31,0
3088110,10:50:24,10:50:24,1704,26,,0,0,6366.98,0
3088110,10:51:05,10:51:05,1705,27,,0,0,6628.92,0
3088110,10:52:02,10:52:02,1706,28,,0,0,6991.45,0
3088110,10:53:00,10:53:00,1707,29,,0,0,7353.07,1
3088110,10:54:45,10:54:45,1708,30,,0,0,7912.99,0
3088110,10:55:27,10:55:27,1709,31,,0,0,8143.11,0
3088110,10:56:31,10:56:31,1710,32,,0,0,8391.01,0
3088110,10:57:49,10:57:49,1711,33,,0,0,8778.41,0
3088110,10:58:25,10:58:25,1597,34,,0,0,8935.76,0
3088110,11:00:00,11:00:00,1599,35,,0,0,9505.25,1
3088110,11:00:21,11:00:21,1600,36,,0,0,9696.84,0
3088110,11:00:42,11:00:42,1712,37,,0,0,9883.87,0
3088110,11:00:54,11:00:54,1713,38,,0,0,9984.99,0
3088110,11:01:25,11:01:25,1714,39,,0,0,10286.29,0
3088110,11:01:49,11:01:49,1715,40,,0,0,10507.27,0
3088110,11:02:03,11:02:03,1716,41,,0,0,10643.39,0
3088110,11:02:28,11:02:28,1717,42,,0,0,10912.2,0
3088110,11:03:37,11:03:37,1718,43,,0,0,11505.83,0
3088110,11:04:19,11:04:19,404,44,,0,0,11883.12,0
3088110,11:04:54,11:04:54,405,45,,0,0,12116.91,0
3088110,11:05:09,11:05:09,406,46,,0,0,12218.57,0
3088110,11:05:53,11:05:53,407,47,,0,0,12576.34,0
3088110,11:06:30,11:06:30,408,48,,0,0,12866.14,0
3088110,11:07:00,11:07:00,409,49,,0,0,13105.95,0
3088110,11:07:29,11:07:29,410,50,,0,0,13328.94,0
3088110,11:08:00,11:08:00,9477,51,,1,0,13580.44,1
3088140,10:39:00,10:39:00,10021,1,,0,1,0,1
3088140,10:39:27,10:39:27,10510,2,,0,0,322.73,0
3088140,10:39:52,10:39:52,1764,3,,0,0,528.04,0
3088140,10:40:23,10:40:23,1765,4,,0,0,805.99,0
3088140,10:40:44,10:40:44,3863,5,,0,0,1003.85,0
3088140,10:41:01,10:41:01,1766,6,,0,0,1161.78,0
3088140,10:41:16,10:41:16,1767,7,,0,0,1349.66,0
3088140,10:41:45,10:41:45,1686,8,,0,0,1717.08,0
3088140,10:42:01,10:42:01,1687,9,,0,0,1963.04,0
3088140,10:42:28,10:42:28,1688,10,,0,0,2304.41,0
3088140,10:43:08,10:43:08,1689,11,,0,0,2770.1,0
3088140,10:43:38,10:43:38,7776,12,,0,0,3021.46,0
3088140,10:44:07,10:44:07,1691,13,,0,0,3259.65,0
3088140,10:44:37,10:44:37,1692,14,,0,0,3590.92,0
3088140,10:45:10,10:45:10,1693,15,,0,0,3895.64,0
3088140,10:45:24,10:45:24,1694,16,,0,0,4027.5,0
3088140,10:45:52,10:45:52,1695,17,,0,0,4245.67,0
3088140,10:46:11,10:46:11,1696,18,,0,0,4436.63,0
3088140,10:46:28,10:46:28,1697,19,,0,0,4596.64,0
3088140,10:46:45,10:46:45,1698,20,,0,0,4775.96,0
3088140,10:47:00,10:47:00,1699,21,,0,0,4914.12,1
3088140,10:47:19,10:47:19,1700,22,,0,0,5058.5,0
3088140,10:48:01,10:48:01,1701,23,,0,0,5395.36,0
3088140,10:48:46,10:48:46,1702,24,,0,0,5691.48,0
3088140,10:49:21,10:49:21,1703,25,,0,0,5950.31,0
3088140,10:50:24,10:50:24,1704,26,,0,0,6366.98,0
3088140,10:51:05,10:51:05,1705,27,,0,0,6628.92,0
3088140,10:52:02,10:52:02,1706,28,,0,0,6991.45,0
3088140,10:53:00,10:53:00,1707,29,,0,0,7353.07,1
3088140,10:54:45,10:54:45,1708,30,,0,0,7912.99,0
3088140,10:55:27,10:55:27,1709,31,,0,0,8143.11,0
3088140,10:56:31,10:56:31,1710,32,,0,0,8391.01,0
3088140,10:57:49,10:57:49,1711,33,,0,0,8778.41,0
3088140,10:58:25,10:58:25,1597,34,,0,0,8935.76,0
3088140,11:00:00,11:00:00,1599,35,,0,0,9505.25,1
3088140,11:00:21,11:00:21,1600,36,,0,0,9696.84,0
3088140,11:00:42,11:00:42,1712,37,,0,0,9883.87,0
3088140,11:00:54,11:00:54,1713,38,,0,0,9984.99,0
3088140,11:01:25,11:01:25,1714,39,,0,0,10286.29,0
3088140,11:01:49,11:01:49,1715,40,,0,0,10507.27,0
3088140,11:02:03,11:02:03,1716,41,,0,0,10643.39,0
3088140,11:02:28,11:02:28,1717,42,,0,0,10912.2,0
3088140,11:03:37,11:03:37,1718,43,,0,0,11505.83,0
3088140,11:04:19,11:04:19,404,44,,0,0,11883.12,0
3088140,11:04:54,11:04:54,405,45,,0,0,12116.91,0
3088140,11:05:09,11:05:09,406,46,,0,0,12218.57,0
3088140,11:05:53,11:05:53,407,47,,0,0,12576.34,0
3088140,11:06:30,11:06:30,408,48,,0,0,12866.14,0
3088140,11:07:00,11:07:00,409,49,,0,0,13105.95,0
3088140,11:07:29,11:07:29,410,50,,0,0,13328.94,0
3088140,11:08:00,11:08:00,9477,51,,1,0,13580.44,1
3088150,10:39:00,10:39:00,10021,1,,0,1,0,1
3088150,10:39:27,10:39:27,10510,2,,0,0,322.73,0
3088150,10:39:52,10:39:52,1764,3,,0,0,528.04,0
3088150,10:40:23,10:40:23,1765,4,,0,0,805.99,0
3088150,10:40:44,10:40:44,3863,5,,0,0,1003.85,0
3088150,10:41:01,10:41:01,1766,6,,0,0,1161.78,0
3088150,10:41:16,10:41:16,1767,7,,0,0,1349.66,0
3088150,10:41:45,10:41:45,1686,8,,0,0,1717.08,0
3088150,10:42:01,10:42:01,1687,9,,0,0,1963.04,0
3088150,10:42:28,10:42:28,1688,10,,0,0,2304.41,0
3088150,10:43:08,10:43:08,1689,11,,0,0,2770.1,0
3088150,10:43:38,10:43:38,7776,12,,0,0,3021.46,0
3088150,10:44:07,10:44:07,1691,13,,0,0,3259.65,0
3088150,10:44:37,10:44:37,1692,14,,0,0,3590.92,0
3088150,10:45:10,10:45:10,1693,15,,0,0,3895.64,0
3088150,10:45:24,10:45:24,1694,16,,0,0,4027.5,0
3088150,10:45:52,10:45:52,1695,17,,0,0,4245.67,0
3088150,10:46:11,10:46:11,1696,18,,0,0,4436.63,0
3088150,10:46:28,10:46:28,1697,19,,0,0,4596.64,0
3088150,10:46:45,10:46:45,1698,20,,0,0,4775.96,0
3088150,10:47:00,10:47:00,1699,21,,0,0,4914.12,1
3088150,10:47:19,10:47:19,1700,22,,0,0,5058.5,0
3088150,10:48:01,10:48:01,1701,23,,0,0,5395.36,0
3088150,10:48:46,10:48:46,1702,24,,0,0,5691.48,0
3088150,10:49:21,10:49:21,1703,25,,0,0,5950.31,0
3088150,10:50:24,10:50:24,1704,26,,0,0,6366.98,0
3088150,10:51:05,10:51:05,1705,27,,0,0,6628.92,0
3088150,10:52:02,10:52:02,1706,28,,0,0,6991.45,0
3088150,10:53:00,10:53:00,1707,29,,0,0,7353.07,1
3088150,10:54:45,10:54:45,1708,30,,0,0,7912.99,0
3088150,10:55:27,10:55:27,1709,31,,0,0,8143.11,0
3088150,10:56:31,10:56:31,1710,32,,0,0,8391.01,0
3088150,10:57:49,10:57:49,1711,33,,0,0,8778.41,0
3088150,10:58:25,10:58:25,1597,34,,0,0,8935.76,0
3088150,11:00:00,11:00:00,1599,35,,0,0,9505.25,1
3088150,11:00:21,11:00:21,1600,36,,0,0,9696.84,0
3088150,11:00:42,11:00:42,1712,37,,0,0,9883.87,0
3088150,11:00:54,11:00:54,1713,38,,0,0,9984.99,0
3088150,11:01:25,11:01:25,1714,39,,0,0,10286.29,0
3088150,11:01:49,11:01:49,1715,40,,0,0,10507.27,0
3088150,11:02:03,11:02:03,1716,41,,0,0,10643.39,0
3088150,11:02:28,11:02:28,1717,42,,0,0,10912.2,0
3088150,11:03:37,11:03:37,1718,43,,0,0,11505.83,0
3088150,11:04:19,11:04:19,404,44,,0,0,11883.12,0
3088150,11:04:54,11:04:54,405,45,,0,0,12116.91,0
3088150,11:05:09,11:05:09,406,46,,0,0,12218.57,0
3088150,11:05:53,11:05:53,407,47,,0,0,12576.34,0
3088150,11:06:30,11:06:30,408,48,,0,0,12866.14,0
3088150,11:07:00,11:07:00,409,49,,0,0,13105.95,0
3088150,11:07:29,11:07:29,410,50,,0,0,13328.94,0
3088150,11:08:00,11:08:00,9477,51,,1,0,13580.44,1
30882080,09:10:00,09:10:00,9873,1,,0,1,0,1
30882080,09:14:31,09:14:31,590,2,,0,0,3884.47,0
30882080,09:18:00,09:18:00,9462,3,,0,0,7310.03,1
30882080,09:18:36,09:18:36,1599,4,,0,0,7644.02,0
30882080,09:18:58,09:18:58,1600,5,,0,0,7835.53,0
30882080,09:19:42,09:19:42,1601,6,,0,0,8272.78,0
30882080,09:20:25,09:20:25,1602,7,,0,0,8735.03,0
30882080,09:21:08,09:21:08,1603,8,,0,0,9162.16,0
30882080,09:21:29,09:21:29,8191,9,,0,0,9335,0
30882080,09:21:55,09:21:55,9463,10,,0,0,9609.17,0
30882080,09:22:28,09:22:28,1606,11,,0,0,9891.63,0
30882080,09:22:56,09:22:56,1607,12,,0,0,10070.83,0
30882080,09:23:44,09:23:44,1608,13,,0,0,10417.35,0
30882080,09:23:58,09:23:58,1609,14,,0,0,10573.19,0
30882080,09:24:12,09:24:12,6495,15,,0,0,10695.07,0
30882080,09:24:40,09:24:40,4283,16,,0,0,10996.03,0
30882080,09:26:00,09:26:00,9477,17,,0,0,11632.74,1
30882080,09:27:07,09:27:07,9466,18,,0,0,12133.16,0
30882080,09:27:52,09:27:52,1610,19,,0,0,12447.89,0
30882080,09:28:19,09:28:19,1611,20,,0,0,12658.98,0
30882080,09:28:54,09:28:54,1612,21,,0,0,12883.85,0
30882080,09:29:29,09:29:29,1613,22,,0,0,13127.27,0
30882080,09:29:58,09:29:58,1614,23,,0,0,13310.86,0
30882080,09:30:25,09:30:25,1615,24,,0,0,13472.86,0
30882080,09:31:00,09:31:00,1616,25,,0,0,13668.22,1
30882080,09:31:58,09:31:58,4299,26,,0,0,13934.26,0
30882080,09:32:50,09:32:50,4300,27,,0,0,14168.74,0
30882080,09:33:29,09:33:29,4301,28,,0,0,14324.42,0
30882080,09:34:37,09:34:37,7751,29,,0,0,14642.43,0
30882080,09:35:13,09:35:13,4302,30,,0,0,14841.6,0
30882080,09:37:23,09:37:23,6546,31,,0,0,15396.88,0
30882080,09:38:54,09:38:54,4284,32,,0,0,15801.56,0
30882080,09:42:00,09:42:00,9476,33,,1,0,16693.19,1
30882090,09:10:00,09:10:00,9873,1,,0,1,0,1
30882090,09:14:31,09:14:31,590,2,,0,0,3884.47,0
30882090,09:18:00,09:18:00,9462,3,,0,0,7310.03,1
30882090,09:18:36,09:18:36,1599,4,,0,0,7644.02,0
30882090,09:18:58,09:18:58,1600,5,,0,0,7835.53,0
30882090,09:19:42,09:19:42,1601,6,,0,0,8272.78,0
30882090,09:20:25,09:20:25,1602,7,,0,0,8735.03,0
30882090,09:21:08,09:21:08,1603,8,,0,0,9162.16,0
30882090,09:21:29,09:21:29,8191,9,,0,0,9335,0
30882090,09:21:55,09:21:55,9463,10,,0,0,9609.17,0
30882090,09:22:28,09:22:28,1606,11,,0,0,9891.63,0
30882090,09:22:56,09:22:56,1607,12,,0,0,10070.83,0
30882090,09:23:44,09:23:44,1608,13,,0,0,10417.35,0
30882090,09:23:58,09:23:58,1609,14,,0,0,10573.19,0
30882090,09:24:12,09:24:12,6495,15,,0,0,10695.07,0
30882090,09:24:40,09:24:40,4283,16,,0,0,10996.03,0
30882090,09:26:00,09:26:00,9477,17,,0,0,11632.74,1
30882090,09:27:07,09:27:07,9466,18,,0,0,12133.16,0
30882090,09:27:52,09:27:52,1610,19,,0,0,12447.89,0
30882090,09:28:19,09:28:19,1611,20,,0,0,12658.98,0
30882090,09:28:54,09:28:54,1612,21,,0,0,12883.85,0
30882090,09:29:29,09:29:29,1613,22,,0,0,13127.27,0
30882090,09:29:58,09:29:58,1614,23,,0,0,13310.86,0
30882090,09:30:25,09:30:25,1615,24,,0,0,13472.86,0
30882090,09:31:00,09:31:00,1616,25,,0,0,13668.22,1
30882090,09:31:58,09:31:58,4299,26,,0,0,13934.26,0
30882090,09:32:50,09:32:50,4300,27,,0,0,14168.74,0
30882090,09:33:29,09:33:29,4301,28,,0,0,14324.42,0
30882090,09:34:37,09:34:37,7751,29,,0,0,14642.43,0
30882090,09:35:13,09:35:13,4302,30,,0,0,14841.6,0
30882090,09:37:23,09:37:23,6546,31,,0,0,15396.88,0
30882090,09:38:54,09:38:54,4284,32,,0,0,15801.56,0
30882090,09:42:00,09:42:00,9476,33,,1,0,16693.19,1
30883020,06:25:00,06:25:00,7091,1,,0,1,0,1
30883020,06:26:10,06:26:10,9503,2,,0,0,639.75,0
30883020,06:26:36,06:26:36,23,3,,0,0,863.38,0
30883020,06:27:21,06:27:21,24,4,,0,0,1221.48,0
30883020,06:28:04,06:28:04,26,5,,0,0,1563.43,0
30883020,06:28:53,06:28:53,27,6,,0,0,1962.49,0
30883020,06:29:11,06:29:11,28,7,,0,0,2125.94,0
30883020,06:29:38,06:29:38,29,8,,0,0,2339.25,0
30883020,06:30:32,06:30:32,30,9,,0,0,2736.06,0
30883020,06:31:00,06:31:00,772,10,,0,0,2916.17,1
30883020,06:31:42,06:31:42,773,11,,0,0,3288.9,0
30883020,06:32:16,06:32:16,774,12,,0,0,3584.12,0
30883020,06:32:57,06:32:57,775,13,,0,0,4036.27,0
30883020,06:33:16,06:33:16,776,14,,0,0,4209.92,0
30883020,06:33:41,06:33:41,777,15,,0,0,4432.42,0
30883020,06:34:09,06:34:09,778,16,,0,0,4640.25,0
30883020,06:34:33,06:34:33,779,17,,0,0,4854.94,0
30883020,06:34:54,06:34:54,780,18,,0,0,4979.77,0
30883020,06:35:06,06:35:06,781,19,,0,0,5078.4,0
30883020,06:35:39,06:35:39,782,20,,0,0,5362.78,0
30883020,06:36:04,06:36:04,783,21,,0,0,5570.97,0
30883020,06:36:29,06:36:29,784,22,,0,0,5822.43,0
30883020,06:36:50,06:36:50,785,23,,0,0,6057.07,0
30883020,06:37:19,06:37:19,2491,24,,0,0,6277.77,0
30883020,06:38:00,06:38:00,2492,25,,0,0,6525.39,1
30883020,06:39:11,06:39:11,2493,26,,0,0,6944.34,0
30883020,06:39:45,06:39:45,2494,27,,0,0,7127.21,0
30883020,06:41:01,06:41:01,1064,28,,0,0,7576.04,0
30883020,06:42:33,06:42:33,1065,29,,0,0,8377.17,0
30883020,06:43:06,06:43:06,790,30,,0,0,8647.46,0
30883020,06:43:48,06:43:48,10749,31,,0,0,8976.37,0
30883020,06:44:56,06:44:56,792,32,,0,0,9505.17,0
30883020,06:45:33,06:45:33,793,33,,0,0,9949.75,0
30883020,06:47:00,06:47:00,1776,34,,0,0,10766.52,1
30883020,06:52:19,06:52:19,10146,35,,0,0,13094.67,0
30883020,06:52:39,06:52:39,10738,36,,0,0,13257.4,0
30883020,06:53:14,06:53:14,10145,37,,0,0,13436.43,0
30883020,06:54:33,06:54:33,990,38,,0,0,13931.87,0
30883020,06:55:00,06:55:00,10737,39,,1,0,14139.13,1
30883030,06:25:00,06:25:00,7091,1,,0,1,0,1
30883030,06:26:10,06:26:10,9503,2,,0,0,639.75,0
30883030,06:26:36,06:26:36,23,3,,0,0,863.38,0
30883030,06:27:21,06:27:21,24,4,,0,0,1221.48,0
30883030,06:28:04,06:28:04,26,5,,0,0,1563.43,0
30883030,06:28:53,06:28:53,27,6,,0,0,1962.49,0
30883030,06:29:11,06:29:11,28,7,,0,0,2125.94,0
30883030,06:29:38,06:29:38,29,8,,0,0,2339.25,0
30883030,06:30:32,06:30:32,30,9,,0,0,2736.06,0
30883030,06:31:00,06:31:00,772,10,,0,0,2916.17,1
30883030,06:31:42,06:31:42,773,11,,0,0,3288.9,0
30883030,06:32:16,06:32:16,774,12,,0,0,3584.12,0
30883030,06:32:57,06:32:57,775,13,,0,0,4036.27,0
30883030,06:33:16,06:33:16,776,14,,0,0,4209.92,0
30883030,06:33:41,06:33:41,777,15,,0,0,4432.42,0
30883030,06:34:09,06:34:09,778,16,,0,0,4640.25,0
30883030,06:34:33,06:34:33,779,17,,0,0,4854.94,0
30883030,06:34:54,06:34:54,780,18,,0,0,4979.77,0
30883030,06:35:06,06:35:06,781,19,,0,0,5078.4,0
30883030,06:35:39,06:35:39,782,20,,0,0,5362.78,0
30883030,06:36:04,06:36:04,783,21,,0,0,5570.97,0
30883030,06:36:29,06:36:29,784,22,,0,0,5822.43,0
30883030,06:36:50,06:36:50,785,23,,0,0,6057.07,0
30883030,06:37:19,06:37:19,2491,24,,0,0,6277.77,0
30883030,06:38:00,06:38:00,2492,25,,0,0,6525.39,1
30883030,06:39:11,06:39:11,2493,26,,0,0,6944.34,0
30883030,06:39:45,06:39:45,2494,27,,0,0,7127.21,0
30883030,06:41:01,06:41:01,1064,28,,0,0,7576.04,0
30883030,06:42:33,06:42:33,1065,29,,0,0,8377.17,0
30883030,06:43:06,06:43:06,790,30,,0,0,8647.46,0
30883030,06:43:48,06:43:48,10749,31,,0,0,8976.37,0
30883030,06:44:56,06:44:56,792,32,,0,0,9505.17,0
30883030,06:45:33,06:45:33,793,33,,0,0,9949.75,0
30883030,06:47:00,06:47:00,1776,34,,0,0,10766.52,1
30883030,06:52:19,06:52:19,10146,35,,0,0,13094.67,0
30883030,06:52:39,06:52:39,10738,36,,0,0,13257.4,0
30883030,06:53:14,06:53:14,10145,37,,0,0,13436.43,0
30883030,06:54:33,06:54:33,990,38,,0,0,13931.87,0
30883030,06:55:00,06:55:00,10737,39,,1,0,14139.13,1
30883040,06:25:00,06:25:00,7091,1,,0,1,0,1
30883040,06:26:10,06:26:10,9503,2,,0,0,639.75,0
30883040,06:26:36,06:26:36,23,3,,0,0,863.38,0
30883040,06:27:21,06:27:21,24,4,,0,0,1221.48,0
30883040,06:28:04,06:28:04,26,5,,0,0,1563.43,0
30883040,06:28:53,06:28:53,27,6,,0,0,1962.49,0
30883040,06:29:11,06:29:11,28,7,,0,0,2125.94,0
30883040,06:29:38,06:29:38,29,8,,0,0,2339.25,0
30883040,06:30:32,06:30:32,30,9,,0,0,2736.06,0
30883040,06:31:00,06:31:00,772,10,,0,0,2916.17,1
30883040,06:31:42,06:31:42,773,11,,0,0,3288.9,0
30883040,06:32:16,06:32:16,774,12,,0,0,3584.12,0
30883040,06:32:57,06:32:57,775,13,,0,0,4036.27,0
30883040,06:33:16,06:33:16,776,14,,0,0,4209.92,0
30883040,06:33:41,06:33:41,777,15,,0,0,4432.42,0
30883040,06:34:09,06:34:09,778,16,,0,0,4640.25,0
30883040,06:34:33,06:34:33,779,17,,0,0,4854.94,0
30883040,06:34:54,06:34:54,780,18,,0,0,4979.77,0
30883040,06:35:06,06:35:06,781,19,,0,0,5078.4,0
30883040,06:35:39,06:35:39,782,20,,0,0,5362.78,0
30883040,06:36:04,06:36:04,783,21,,0,0,5570.97,0
30883040,06:36:29,06:36:29,784,22,,0,0,5822.43,0
30883040,06:36:50,06:36:50,785,23,,0,0,6057.07,0
30883040,06:37:19,06:37:19,2491,24,,0,0,6277.77,0
30883040,06:38:00,06:38:00,2492,25,,0,0,6525.39,1
30883040,06:39:11,06:39:11,2493,26,,0,0,6944.34,0
30883040,06:39:45,06:39:45,2494,27,,0,0,7127.21,0
30883040,06:41:01,06:41:01,1064,28,,0,0,7576.04,0
30883040,06:42:33,06:42:33,1065,29,,0,0,8377.17,0
30883040,06:43:06,06:43:06,790,30,,0,0,8647.46,0
30883040,06:43:48,06:43:48,10749,31,,0,0,8976.37,0
30883040,06:44:56,06:44:56,792,32,,0,0,9505.17,0
30883040,06:45:33,06:45:33,793,33,,0,0,9949.75,0
30883040,06:47:00,06:47:00,1776,34,,0,0,10766.52,1
30883040,06:52:19,06:52:19,10146,35,,0,0,13094.67,0
30883040,06:52:39,06:52:39,10738,36,,0,0,13257.4,0
30883040,06:53:14,06:53:14,10145,37,,0,0,13436.43,0
30883040,06:54:33,06:54:33,990,38,,0,0,13931.87,0
30883040,06:55:00,06:55:00,10737,39,,1,0,14139.13,1
30883050,06:25:00,06:25:00,7091,1,,0,1,0,1
30883050,06:26:10,06:26:10,9503,2,,0,0,639.75,0
30883050,06:26:36,06:26:36,23,3,,0,0,863.38,0
30883050,06:27:21,06:27:21,24,4,,0,0,1221.48,0
30883050,06:28:04,06:28:04,26,5,,0,0,1563.43,0
30883050,06:28:53,06:28:53,27,6,,0,0,1962.49,0
30883050,06:29:11,06:29:11,28,7,,0,0,2125.94,0
30883050,06:29:38,06:29:38,29,8,,0,0,2339.25,0
30883050,06:30:32,06:30:32,30,9,,0,0,2736.06,0
30883050,06:31:00,06:31:00,772,10,,0,0,2916.17,1
30883050,06:31:42,06:31:42,773,11,,0,0,3288.9,0
30883050,06:32:16,06:32:16,774,12,,0,0,3584.12,0
30883050,06:32:57,06:32:57,775,13,,0,0,4036.27,0
30883050,06:33:16,06:33:16,776,14,,0,0,4209.92,0
30883050,06:33:41,06:33:41,777,15,,0,0,4432.42,0
30883050,06:34:09,06:34:09,778,16,,0,0,4640.25,0
30883050,06:34:33,06:34:33,779,17,,0,0,4854.94,0
30883050,06:34:54,06:34:54,780,18,,0,0,4979.77,0
30883050,06:35:06,06:35:06,781,19,,0,0,5078.4,0
30883050,06:35:39,06:35:39,782,20,,0,0,5362.78,0
30883050,06:36:04,06:36:04,783,21,,0,0,5570.97,0
30883050,06:36:29,06:36:29,784,22,,0,0,5822.43,0
30883050,06:36:50,06:36:50,785,23,,0,0,6057.07,0
30883050,06:37:19,06:37:19,2491,24,,0,0,6277.77,0
30883050,06:38:00,06:38:00,2492,25,,0,0,6525.39,1
30883050,06:39:11,06:39:11,2493,26,,0,0,6944.34,0
30883050,06:39:45,06:39:45,2494,27,,0,0,7127.21,0
30883050,06:41:01,06:41:01,1064,28,,0,0,7576.04,0
30883050,06:42:33,06:42:33,1065,29,,0,0,8377.17,0
30883050,06:43:06,06:43:06,790,30,,0,0,8647.46,0
30883050,06:43:48,06:43:48,10749,31,,0,0,8976.37,0
30883050,06:44:56,06:44:56,792,32,,0,0,9505.17,0
30883050,06:45:33,06:45:33,793,33,,0,0,9949.75,0
30883050,06:47:00,06:47:00,1776,34,,0,0,10766.52,1
30883050,06:52:19,06:52:19,10146,35,,0,0,13094.67,0
30883050,06:52:39,06:52:39,10738,36,,0,0,13257.4,0
30883050,06:53:14,06:53:14,10145,37,,0,0,13436.43,0
30883050,06:54:33,06:54:33,990,38,,0,0,13931.87,0
30883050,06:55:00,06:55:00,10737,39,,1,0,14139.13,1
30883060,06:25:00,06:25:00,7091,1,,0,1,0,1
30883060,06:26:10,06:26:10,9503,2,,0,0,639.75,0
30883060,06:26:36,06:26:36,23,3,,0,0,863.38,0
30883060,06:27:21,06:27:21,24,4,,0,0,1221.48,0
30883060,06:28:04,06:28:04,26,5,,0,0,1563.43,0
30883060,06:28:53,06:28:53,27,6,,0,0,1962.49,0
30883060,06:29:11,06:29:11,28,7,,0,0,2125.94,0
30883060,06:29:38,06:29:38,29,8,,0,0,2339.25,0
30883060,06:30:32,06:30:32,30,9,,0,0,2736.06,0
30883060,06:31:00,06:31:00,772,10,,0,0,2916.17,1
30883060,06:31:42,06:31:42,773,11,,0,0,3288.9,0
30883060,06:32:16,06:32:16,774,12,,0,0,3584.12,0
30883060,06:32:57,06:32:57,775,13,,0,0,4036.27,0
30883060,06:33:16,06:33:16,776,14,,0,0,4209.92,0
30883060,06:33:41,06:33:41,777,15,,0,0,4432.42,0
30883060,06:34:09,06:34:09,778,16,,0,0,4640.25,0
30883060,06:34:33,06:34:33,779,17,,0,0,4854.94,0
30883060,06:34:54,06:34:54,780,18,,0,0,4979.77,0
30883060,06:35:06,06:35:06,781,19,,0,0,5078.4,0
30883060,06:35:39,06:35:39,782,20,,0,0,5362.78,0
30883060,06:36:04,06:36:04,783,21,,0,0,5570.97,0
30883060,06:36:29,06:36:29,784,22,,0,0,5822.43,0
30883060,06:36:50,06:36:50,785,23,,0,0,6057.07,0
30883060,06:37:19,06:37:19,2491,24,,0,0,6277.77,0
30883060,06:38:00,06:38:00,2492,25,,0,0,6525.39,1
30883060,06:39:11,06:39:11,2493,26,,0,0,6944.34,0
30883060,06:39:45,06:39:45,2494,27,,0,0,7127.21,0
30883060,06:41:01,06:41:01,1064,28,,0,0,7576.04,0
30883060,06:42:33,06:42:33,1065,29,,0,0,8377.17,0
30883060,06:43:06,06:43:06,790,30,,0,0,8647.46,0
30883060,06:43:48,06:43:48,10749,31,,0,0,8976.37,0
30883060,06:44:56,06:44:56,792,32,,0,0,9505.17,0
30883060,06:45:33,06:45:33,793,33,,0,0,9949.75,0
30883060,06:47:00,06:47:00,1776,34,,0,0,10766.52,1
30883060,06:52:19,06:52:19,10146,35,,0,0,13094.67,0
30883060,06:52:39,06:52:39,10738,36,,0,0,13257.4,0
30883060,06:53:14,06:53:14,10145,37,,0,0,13436.43,0
30883060,06:54:33,06:54:33,990,38,,0,0,13931.87,0
30883060,06:55:00,06:55:00,10737,39,,1,0,14139.13,1
30883100,06:25:00,06:25:00,7091,1,,0,1,0,1
30883100,06:26:10,06:26:10,9503,2,,0,0,639.75,0
30883100,06:26:36,06:26:36,23,3,,0,0,863.38,0
30883100,06:27:21,06:27:21,24,4,,0,0,1221.48,0
30883100,06:28:04,06:28:04,26,5,,0,0,1563.43,0
30883100,06:28:53,06:28:53,27,6,,0,0,1962.49,0
30883100,06:29:11,06:29:11,28,7,,0,0,2125.94,0
30883100,06:29:38,06:29:38,29,8,,0,0,2339.25,0
30883100,06:30:32,06:30:32,30,9,,0,0,2736.06,0
30883100,06:31:00,06:31:00,772,10,,0,0,2916.17,1
30883100,06:31:42,06:31:42,773,11,,0,0,3288.9,0
30883100,06:32:16,06:32:16,774,12,,0,0,3584.12,0
30883100,06:32:57,06:32:57,775,13,,0,0,4036.27,0
30883100,06:33:16,06:33:16,776,14,,0,0,4209.92,0
30883100,06:33:41,06:33:41,777,15,,0,0,4432.42,0
30883100,06:34:09,06:34:09,778,16,,0,0,4640.25,0
30883100,06:34:33,06:34:33,779,17,,0,0,4854.94,0
30883100,06:34:54,06:34:54,780,18,,0,0,4979.77,0
30883100,06:35:06,06:35:06,781,19,,0,0,5078.4,0
30883100,06:35:39,06:35:39,782,20,,0,0,5362.78,0
30883100,06:36:04,06:36:04,783,21,,0,0,5570.97,0
30883100,06:36:29,06:36:29,784,22,,0,0,5822.43,0
30883100,06:36:50,06:36:50,785,23,,0,0,6057.07,0
30883100,06:37:19,06:37:19,2491,24,,0,0,6277.77,0
30883100,06:38:00,06:38:00,2492,25,,0,0,6525.39,1
30883100,06:39:11,06:39:11,2493,26,,0,0,6944.34,0
30883100,06:39:45,06:39:45,2494,27,,0,0,7127.21,0
30883100,06:41:01,06:41:01,1064,28,,0,0,7576.04,0
30883100,06:42:33,06:42:33,1065,29,,0,0,8377.17,0
30883100,06:43:06,06:43:06,790,30,,0,0,8647.46,0
30883100,06:43:48,06:43:48,10749,31,,0,0,8976.37,0
30883100,06:44:56,06:44:56,792,32,,0,0,9505.17,0
30883100,06:45:33,06:45:33,793,33,,0,0,9949.75,0
30883100,06:47:00,06:47:00,1776,34,,0,0,10766.52,1
30883100,06:52:19,06:52:19,10146,35,,0,0,13094.67,0
30883100,06:52:39,06:52:39,10738,36,,0,0,13257.4,0
30883100,06:53:14,06:53:14,10145,37,,0,0,13436.43,0
30883100,06:54:33,06:54:33,990,38,,0,0,13931.87,0
30883100,06:55:00,06:55:00,10737,39,,1,0,14139.13,1
30883110,06:25:00,06:25:00,7091,1,,0,1,0,1
30883110,06:26:10,06:26:10,9503,2,,0,0,639.75,0
30883110,06:26:36,06:26:36,23,3,,0,0,863.38,0
30883110,06:27:21,06:27:21,24,4,,0,0,1221.48,0
30883110,06:28:04,06:28:04,26,5,,0,0,1563.43,0
30883110,06:28:53,06:28:53,27,6,,0,0,1962.49,0
30883110,06:29:11,06:29:11,28,7,,0,0,2125.94,0
30883110,06:29:38,06:29:38,29,8,,0,0,2339.25,0
30883110,06:30:32,06:30:32,30,9,,0,0,2736.06,0
30883110,06:31:00,06:31:00,772,10,,0,0,2916.17,1
30883110,06:31:42,06:31:42,773,11,,0,0,3288.9,0
30883110,06:32:16,06:32:16,774,12,,0,0,3584.12,0
30883110,06:32:57,06:32:57,775,13,,0,0,4036.27,0
30883110,06:33:16,06:33:16,776,14,,0,0,4209.92,0
30883110,06:33:41,06:33:41,777,15,,0,0,4432.42,0
30883110,06:34:09,06:34:09,778,16,,0,0,4640.25,0
30883110,06:34:33,06:34:33,779,17,,0,0,4854.94,0
30883110,06:34:54,06:34:54,780,18,,0,0,4979.77,0
30883110,06:35:06,06:35:06,781,19,,0,0,5078.4,0
30883110,06:35:39,06:35:39,782,20,,0,0,5362.78,0
30883110,06:36:04,06:36:04,783,21,,0,0,5570.97,0
30883110,06:36:29,06:36:29,784,22,,0,0,5822.43,0
30883110,06:36:50,06:36:50,785,23,,0,0,6057.07,0
30883110,06:37:19,06:37:19,2491,24,,0,0,6277.77,0
30883110,06:38:00,06:38:00,2492,25,,0,0,6525.39,1
30883110,06:39:11,06:39:11,2493,26,,0,0,6944.34,0
30883110,06:39:45,06:39:45,2494,27,,0,0,7127.21,0
30883110,06:41:01,06:41:01,1064,28,,0,0,7576.04,0
30883110,06:42:33,06:42:33,1065,29,,0,0,8377.17,0
30883110,06:43:06,06:43:06,790,30,,0,0,8647.46,0
30883110,06:43:48,06:43:48,10749,31,,0,0,8976.37,0
30883110,06:44:56,06:44:56,792,32,,0,0,9505.17,0
30883110,06:45:33,06:45:33,793,33,,0,0,9949.75,0
30883110,06:47:00,06:47:00,1776,34,,0,0,10766.52,1
30883110,06:52:19,06:52:19,10146,35,,0,0,13094.67,0
30883110,06:52:39,06:52:39,10738,36,,0,0,13257.4,0
30883110,06:53:14,06:53:14,10145,37,,0,0,13436.43,0
30883110,06:54:33,06:54:33,990,38,,0,0,13931.87,0
30883110,06:55:00,06:55:00,10737,39,,1,0,14139.13,1
30883140,06:25:00,06:25:00,7091,1,,0,1,0,1
30883140,06:26:10,06:26:10,9503,2,,0,0,639.75,0
30883140,06:26:36,06:26:36,23,3,,0,0,863.38,0
30883140,06:27:21,06:27:21,24,4,,0,0,1221.48,0
30883140,06:28:04,06:28:04,26,5,,0,0,1563.43,0
30883140,06:28:53,06:28:53,27,6,,0,0,1962.49,0
30883140,06:29:11,06:29:11,28,7,,0,0,2125.94,0
30883140,06:29:38,06:29:38,29,8,,0,0,2339.25,0
30883140,06:30:32,06:30:32,30,9,,0,0,2736.06,0
30883140,06:31:00,06:31:00,772,10,,0,0,2916.17,1
30883140,06:31:42,06:31:42,773,11,,0,0,3288.9,0
30883140,06:32:16,06:32:16,774,12,,0,0,3584.12,0
30883140,06:32:57,06:32:57,775,13,,0,0,4036.27,0
30883140,06:33:16,06:33:16,776,14,,0,0,4209.92,0
30883140,06:33:41,06:33:41,777,15,,0,0,4432.42,0
30883140,06:34:09,06:34:09,778,16,,0,0,4640.25,0
30883140,06:34:33,06:34:33,779,17,,0,0,4854.94,0
30883140,06:34:54,06:34:54,780,18,,0,0,4979.77,0
30883140,06:35:06,06:35:06,781,19,,0,0,5078.4,0
30883140,06:35:39,06:35:39,782,20,,0,0,5362.78,0
30883140,06:36:04,06:36:04,783,21,,0,0,5570.97,0
30883140,06:36:29,06:36:29,784,22,,0,0,5822.43,0
30883140,06:36:50,06:36:50,785,23,,0,0,6057.07,0
30883140,06:37:19,06:37:19,2491,24,,0,0,6277.77,0
30883140,06:38:00,06:38:00,2492,25,,0,0,6525.39,1
30883140,06:39:11,06:39:11,2493,26,,0,0,6944.34,0
30883140,06:39:45,06:39:45,2494,27,,0,0,7127.21,0
30883140,06:41:01,06:41:01,1064,28,,0,0,7576.04,0
30883140,06:42:33,06:42:33,1065,29,,0,0,8377.17,0
30883140,06:43:06,06:43:06,790,30,,0,0,8647.46,0
30883140,06:43:48,06:43:48,10749,31,,0,0,8976.37,0
30883140,06:44:56,06:44:56,792,32,,0,0,9505.17,0
30883140,06:45:33,06:45:33,793,33,,0,0,9949.75,0
30883140,06:47:00,06:47:00,1776,34,,0,0,10766.52,1
30883140,06:52:19,06:52:19,10146,35,,0,0,13094.67,0
30883140,06:52:39,06:52:39,10738,36,,0,0,13257.4,0
30883140,06:53:14,06:53:14,10145,37,,0,0,13436.43,0
30883140,06:54:33,06:54:33,990,38,,0,0,13931.87,0
30883140,06:55:00,06:55:00,10737,39,,1,0,14139.13,1
30883150,06:25:00,06:25:00,7091,1,,0,1,0,1
30883150,06:26:10,06:26:10,9503,2,,0,0,639.75,0
30883150,06:26:36,06:26:36,23,3,,0,0,863.38,0
30883150,06:27:21,06:27:21,24,4,,0,0,1221.48,0
30883150,06:28:04,06:28:04,26,5,,0,0,1563.43,0
30883150,06:28:53,06:28:53,27,6,,0,0,1962.49,0
30883150,06:29:11,06:29:11,28,7,,0,0,2125.94,0
30883150,06:29:38,06:29:38,29,8,,0,0,2339.25,0
30883150,06:30:32,06:30:32,30,9,,0,0,2736.06,0
30883150,06:31:00,06:31:00,772,10,,0,0,2916.17,1
30883150,06:31:42,06:31:42,773,11,,0,0,3288.9,0
30883150,06:32:16,06:32:16,774,12,,0,0,3584.12,0
30883150,06:32:57,06:32:57,775,13,,0,0,4036.27,0
30883150,06:33:16,06:33:16,776,14,,0,0,4209.92,0
30883150,06:33:41,06:33:41,777,15,,0,0,4432.42,0
30883150,06:34:09,06:34:09,778,16,,0,0,4640.25,0
30883150,06:34:33,06:34:33,779,17,,0,0,4854.94,0
30883150,06:34:54,06:34:54,780,18,,0,0,4979.77,0
30883150,06:35:06,06:35:06,781,19,,0,0,5078.4,0
30883150,06:35:39,06:35:39,782,20,,0,0,5362.78,0
30883150,06:36:04,06:36:04,783,21,,0,0,5570.97,0
30883150,06:36:29,06:36:29,784,22,,0,0,5822.43,0
30883150,06:36:50,06:36:50,785,23,,0,0,6057.07,0
30883150,06:37:19,06:37:19,2491,24,,0,0,6277.77,0
30883150,06:38:00,06:38:00,2492,25,,0,0,6525.39,1
30883150,06:39:11,06:39:11,2493,26,,0,0,6944.34,0
30883150,06:39:45,06:39:45,2494,27,,0,0,7127.21,0
30883150,06:41:01,06:41:01,1064,28,,0,0,7576.04,0
30883150,06:42:33,06:42:33,1065,29,,0,0,8377.17,0
30883150,06:43:06,06:43:06,790,30,,0,0,8647.46,0
30883150,06:43:48,06:43:48,10749,31,,0,0,8976.37,0
30883150,06:44:56,06:44:56,792,32,,0,0,9505.17,0
30883150,06:45:33,06:45:33,793,33,,0,0,9949.75,0
30883150,06:47:00,06:47:00,1776,34,,0,0,10766.52,1
30883150,06:52:19,06:52:19,10146,35,,0,0,13094.67,0
30883150,06:52:39,06:52:39,10738,36,,0,0,13257.4,0
30883150,06:53:14,06:53:14,10145,37,,0,0,13436.43,0
30883150,06:54:33,06:54:33,990,38,,0,0,13931.87,0
30883150,06:55:00,06:55:00,10737,39,,1,0,14139.13,1
30884080,11:30:00,11:30:00,10149,1,,0,1,0,1
30884080,11:35:13,11:35:13,590,2,,0,0,3757.39,0
30884080,11:40:00,11:40:00,9462,3,,0,0,7187.23,1
30884080,11:40:25,11:40:25,1599,4,,0,0,7538.1,0
30884080,11:40:55,11:40:55,1712,5,,0,0,7914.14,0
30884080,11:41:04,11:41:04,1713,6,,0,0,8010.53,0
30884080,11:41:36,11:41:36,1714,7,,0,0,8315.29,0
30884080,11:41:55,11:41:55,1715,8,,0,0,8549.12,0
30884080,11:42:08,11:42:08,1716,9,,0,0,8701.24,0
30884080,11:42:29,11:42:29,1717,10,,0,0,8978.06,0
30884080,11:43:19,11:43:19,1718,11,,0,0,9590.6,0
30884080,11:43:39,11:43:39,1719,12,,0,0,9839.81,0
30884080,11:43:53,11:43:53,276,13,,0,0,9975.76,0
30884080,11:44:04,11:44:04,277,14,,0,0,10087.06,0
30884080,11:44:27,11:44:27,278,15,,0,0,10370.84,0
30884080,11:45:00,11:45:00,279,16,,0,0,10786.65,1
30884080,11:45:42,11:45:42,280,17,,0,0,11128.87,0
30884080,11:46:05,11:46:05,281,18,,0,0,11276.73,0
30884080,11:46:43,11:46:43,282,19,,0,0,11497.9,0
30884080,11:47:08,11:47:08,283,20,,0,0,11638.79,0
30884080,11:48:00,11:48:00,284,21,,0,0,12026.22,0
30884080,11:48:46,11:48:46,285,22,,0,0,12319.51,0
30884080,11:49:20,11:49:20,286,23,,0,0,12567.23,0
30884080,11:50:11,11:50:11,287,24,,0,0,12936.33,0
30884080,11:51:00,11:51:00,288,25,,0,0,13257.72,1
30884080,11:51:38,11:51:38,289,26,,0,0,13452.94,0
30884080,11:52:09,11:52:09,5585,27,,0,0,13614.1,0
30884080,11:52:37,11:52:37,5586,28,,0,0,13741.46,0
30884080,11:53:04,11:53:04,5587,29,,0,0,13851.32,0
30884080,11:53:32,11:53:32,5588,30,,0,0,14076.05,0
30884080,11:54:30,11:54:30,1742,31,,0,0,14443.26,0
30884080,11:55:02,11:55:02,1743,32,,0,0,14653.28,0
30884080,11:55:27,11:55:27,1744,33,,0,0,14850.92,0
30884080,11:56:29,11:56:29,380,34,,0,0,15269.47,0
30884080,11:58:00,11:58:00,10054,35,,0,0,15978.19,1
30884080,12:00:22,12:00:22,381,36,,0,0,16829.02,0
30884080,12:01:27,12:01:27,1745,37,,0,0,17163.3,0
30884080,12:02:00,12:02:00,1720,38,,1,0,17328.76,1
30884090,11:30:00,11:30:00,10149,1,,0,1,0,1
30884090,11:35:13,11:35:13,590,2,,0,0,3757.39,0
30884090,11:40:00,11:40:00,9462,3,,0,0,7187.23,1
30884090,11:40:25,11:40:25,1599,4,,0,0,7538.1,0
30884090,11:40:55,11:40:55,1712,5,,0,0,7914.14,0
30884090,11:41:04,11:41:04,1713,6,,0,0,8010.53,0
30884090,11:41:36,11:41:36,1714,7,,0,0,8315.29,0
30884090,11:41:55,11:41:55,1715,8,,0,0,8549.12,0
30884090,11:42:08,11:42:08,1716,9,,0,0,8701.24,0
30884090,11:42:29,11:42:29,1717,10,,0,0,8978.06,0
30884090,11:43:19,11:43:19,1718,11,,0,0,9590.6,0
30884090,11:43:39,11:43:39,1719,12,,0,0,9839.81,0
30884090,11:43:53,11:43:53,276,13,,0,0,9975.76,0
30884090,11:44:04,11:44:04,277,14,,0,0,10087.06,0
30884090,11:44:27,11:44:27,278,15,,0,0,10370.84,0
30884090,11:45:00,11:45:00,279,16,,0,0,10786.65,1
30884090,11:45:42,11:45:42,280,17,,0,0,11128.87,0
30884090,11:46:05,11:46:05,281,18,,0,0,11276.73,0
30884090,11:46:43,11:46:43,282,19,,0,0,11497.9,0
30884090,11:47:08,11:47:08,283,20,,0,0,11638.79,0
30884090,11:48:00,11:48:00,284,21,,0,0,12026.22,0
30884090,11:48:46,11:48:46,285,22,,0,0,12319.51,0
30884090,11:49:20,11:49:20,286,23,,0,0,12567.23,0
30884090,11:50:11,11:50:11,287,24,,0,0,12936.33,0
30884090,11:51:00,11:51:00,288,25,,0,0,13257.72,1
30884090,11:51:38,11:51:38,289,26,,0,0,13452.94,0
30884090,11:52:09,11:52:09,5585,27,,0,0,13614.1,0
30884090,11:52:37,11:52:37,5586,28,,0,0,13741.46,0
30884090,11:53:04,11:53:04,5587,29,,0,0,13851.32,0
30884090,11:53:32,11:53:32,5588,30,,0,0,14076.05,0
30884090,11:54:30,11:54:30,1742,31,,0,0,14443.26,0
30884090,11:55:02,11:55:02,1743,32,,0,0,14653.28,0
30884090,11:55:27,11:55:27,1744,33,,0,0,14850.92,0
30884090,11:56:29,11:56:29,380,34,,0,0,15269.47,0
30884090,11:58:00,11:58:00,10054,35,,0,0,15978.19,1
30884090,12:00:22,12:00:22,381,36,,0,0,16829.02,0
30884090,12:01:27,12:01:27,1745,37,,0,0,17163.3,0
30884090,12:02:00,12:02:00,1720,38,,1,0,17328.76,1
30885120,10:45:00,10:45:00,9498,1,,0,1,0,1
30885120,10:46:20,10:46:20,489,2,,0,0,741.32,0
30885120,10:47:29,10:47:29,490,3,,0,0,1288.42,0
30885120,10:47:53,10:47:53,491,4,,0,0,1479.61,0
30885120,10:48:17,10:48:17,492,5,,0,0,1630.38,0
30885120,10:49:24,10:49:24,494,6,,0,0,2022.95,0
30885120,10:49:56,10:49:56,495,7,,0,0,2166.77,0
30885120,10:50:33,10:50:33,496,8,,0,0,2384.71,0
30885120,10:51:25,10:51:25,497,9,,0,0,2719.31,0
30885120,10:52:00,10:52:00,8219,10,,0,0,2928.07,1
30885120,10:54:57,10:54:57,499,11,,0,0,3791.36,0
30885120,10:55:54,10:55:54,500,12,,0,0,4068.72,0
30885120,10:56:51,10:56:51,501,13,,0,0,4318.69,0
30885120,10:57:46,10:57:46,502,14,,0,0,4555.36,0
30885120,10:58:49,10:58:49,503,15,,0,0,4832.27,0
30885120,10:59:43,10:59:43,7667,16,,0,0,5067.54,0
30885120,11:00:27,11:00:27,505,17,,0,0,5313.25,0
30885120,11:00:49,11:00:49,7668,18,,0,0,5437.58,0
30885120,11:02:00,11:02:00,507,19,,0,0,5773.47,0
30885120,11:02:40,11:02:40,508,20,,0,0,5919.07,0
30885120,11:03:38,11:03:38,509,21,,0,0,6157.06,0
30885120,11:04:10,11:04:10,463,22,,0,0,6338.81,0
30885120,11:07:00,11:07:00,510,23,,0,0,7079.85,1
30885120,11:08:17,11:08:17,511,24,,0,0,7491.19,0
30885120,11:08:56,11:08:56,512,25,,0,0,7655.3,0
30885120,11:09:51,11:09:51,513,26,,0,0,7852.95,0
30885120,11:10:36,11:10:36,514,27,,0,0,8046.94,0
30885120,11:11:17,11:11:17,515,28,,0,0,8267.81,0
30885120,11:12:01,11:12:01,516,29,,0,0,8475.36,0
30885120,11:12:30,11:12:30,517,30,,0,0,8588.92,0
30885120,11:14:00,11:14:00,519,31,,0,0,9014.72,1
30885120,11:15:45,11:15:45,8063,32,,0,0,9317.9,0
30885120,11:16:48,11:16:48,7272,33,,0,0,9529.48,0
30885120,11:17:40,11:17:40,7274,34,,0,0,9737.85,0
30885120,11:18:40,11:18:40,7275,35,,0,0,9955.71,0
30885120,11:19:36,11:19:36,7276,36,,0,0,10145.33,0
30885120,11:20:14,11:20:14,7277,37,,0,0,10260.42,0
30885120,11:21:10,11:21:10,528,38,,0,0,10418.97,0
30885120,11:22:00,11:22:00,529,39,,0,0,10569.42,1
30885120,11:23:23,11:23:23,530,40,,0,0,10778.99,0
30885120,11:25:04,11:25:04,531,41,,0,0,11057.37,0
30885120,11:27:13,11:27:13,532,42,,0,0,11331.79,0
30885120,11:28:13,11:28:13,533,43,,0,0,11508.67,0
30885120,11:30:00,11:30:00,9822,44,,0,0,11837.27,1
30885120,11:30:46,11:30:46,8431,45,,0,0,12018.47,0
30885120,11:32:30,11:32:30,1153,46,,0,0,12353.8,0
30885120,11:34:00,11:34:00,9869,47,,0,0,12659.84,1
30885120,11:35:01,11:35:01,538,48,,0,0,12944.16,0
30885120,11:35:51,11:35:51,539,49,,0,0,13206.08,0
30885120,11:36:40,11:36:40,540,50,,0,0,13349.87,0
30885120,11:37:26,11:37:26,541,51,,0,0,13538.81,0
30885120,11:38:13,11:38:13,542,52,,0,0,13696.01,0
30885120,11:39:57,11:39:57,543,53,,0,0,14028.17,0
30885120,11:41:02,11:41:02,544,54,,0,0,14241.66,0
30885120,11:41:58,11:41:58,545,55,,0,0,14448.66,0
30885120,11:43:00,11:43:00,546,56,,0,0,14568.62,1
30885120,11:48:14,11:48:14,549,57,,0,0,15170.97,0
30885120,11:49:49,11:49:49,550,58,,0,0,15365.42,0
30885120,11:51:20,11:51:20,551,59,,0,0,15563.75,0
30885120,11:52:24,11:52:24,552,60,,0,0,15686.87,0
30885120,11:54:00,11:54:00,422,61,,1,0,15915.1,1
30890070,08:30:00,08:30:00,7095,1,,0,1,0,1
30890070,08:31:17,08:31:17,9503,2,,0,0,573.7,0
30890070,08:31:47,08:31:47,2388,3,,0,0,804.84,0
30890070,08:32:38,08:32:38,2389,4,,0,0,1159.07,0
30890070,08:34:01,08:34:01,3481,5,,0,0,1762.68,0
30890070,08:34:44,08:34:44,3482,6,,0,0,2051.21,0
30890070,08:35:48,08:35:48,3483,7,,0,0,2495.53,0
30890070,08:36:16,08:36:16,3484,8,,0,0,2659.91,0
30890070,08:37:00,08:37:00,3485,9,,0,0,2965.88,1
30890070,08:37:28,08:37:28,3486,10,,0,0,3275.94,0
30890070,08:37:58,08:37:58,7631,11,,0,0,3559.34,0
30890070,08:38:58,08:38:58,3373,12,,0,0,4080.38,0
30890070,08:39:52,08:39:52,3374,13,,0,0,4478.23,0
30890070,08:40:24,08:40:24,3375,14,,0,0,4745.4,0
30890070,08:40:35,08:40:35,3376,15,,0,0,4877.72,0
30890070,08:41:12,08:41:12,3377,16,,0,0,5202.67,0
30890070,08:41:35,08:41:35,3378,17,,0,0,5351.88,0
30890070,08:42:04,08:42:04,3379,18,,0,0,5510.5,0
30890070,08:42:32,08:42:32,3380,19,,0,0,5708.03,0
30890070,08:43:00,08:43:00,3381,20,,0,0,5851.77,0
30890070,08:44:00,08:44:00,3382,21,,0,0,6288.81,1
30890070,08:44:20,08:44:20,5531,22,,0,0,6472.1,0
30890070,08:44:50,08:44:50,7401,23,,0,0,6841.29,0
30890070,08:45:40,08:45:40,5842,24,,0,0,7351.12,0
30890070,08:46:02,08:46:02,5843,25,,0,0,7538.76,0
30890070,08:46:27,08:46:27,5844,26,,0,0,7783.73,0
30890070,08:46:58,08:46:58,5845,27,,0,0,8111.04,0
30890070,08:47:26,08:47:26,5846,28,,0,0,8369.01,0
30890070,08:48:13,08:48:13,5847,29,,0,0,8769.95,0
30890070,08:48:51,08:48:51,5848,30,,0,0,9167.45,0
30890070,08:49:33,08:49:33,3384,31,,0,0,9460.47,0
30890070,08:50:15,08:50:15,3385,32,,0,0,9952.66,0
30890070,08:50:31,08:50:31,3386,33,,0,0,10133.28,0
30890070,08:50:56,08:50:56,3387,34,,0,0,10390.8,0
30890070,08:51:19,08:51:19,1101,35,,0,0,10667.63,0
30890070,08:51:47,08:51:47,1102,36,,0,0,10997,0
30890070,08:52:00,08:52:00,2242,37,,0,0,11157.65,1
30890070,08:52:32,08:52:32,2243,38,,0,0,11316.02,0
30890070,08:53:13,08:53:13,2244,39,,0,0,11633.24,0
30890070,08:53:59,08:53:59,2245,40,,0,0,11822.08,0
30890070,08:54:42,08:54:42,2246,41,,0,0,11996.58,0
30890070,08:55:15,08:55:15,2247,42,,0,0,12176.31,0
30890070,08:55:54,08:55:54,2248,43,,0,0,12407.6,0
30890070,08:56:59,08:56:59,2249,44,,0,0,12680.26,0
30890070,08:57:32,08:57:32,2250,45,,0,0,12799.51,0
30890070,08:58:35,08:58:35,2251,46,,0,0,13128.84,0
30890070,09:00:17,09:00:17,10603,47,,0,0,13679.37,0
30890070,09:01:00,09:01:00,10602,48,,0,0,13924.74,0
30890070,09:01:44,09:01:44,10600,49,,0,0,14188.67,0
30890070,09:02:53,09:02:53,3798,50,,0,0,14542.2,0
30890070,09:03:13,09:03:13,3799,51,,0,0,14650.31,0
30890070,09:03:56,09:03:56,88,52,,0,0,14896.53,0
30890070,09:04:27,09:04:27,89,53,,0,0,15104.07,0
30890070,09:04:59,09:04:59,90,54,,0,0,15300.05,0
30890070,09:05:30,09:05:30,91,55,,0,0,15435.18,0
30890070,09:07:18,09:07:18,5520,56,,0,0,16104.26,0
30890070,09:08:00,09:08:00,10159,57,,1,0,16386.01,1
30890130,08:30:00,08:30:00,7095,1,,0,1,0,1
30890130,08:31:17,08:31:17,9503,2,,0,0,573.7,0
30890130,08:31:47,08:31:47,2388,3,,0,0,804.84,0
30890130,08:32:38,08:32:38,2389,4,,0,0,1159.07,0
30890130,08:34:01,08:34:01,3481,5,,0,0,1762.68,0
30890130,08:34:44,08:34:44,3482,6,,0,0,2051.21,0
30890130,08:35:48,08:35:48,3483,7,,0,0,2495.53,0
30890130,08:36:16,08:36:16,3484,8,,0,0,2659.91,0
30890130,08:37:00,08:37:00,3485,9,,0,0,2965.88,1
30890130,08:37:28,08:37:28,3486,10,,0,0,3275.94,0
30890130,08:37:58,08:37:58,7631,11,,0,0,3559.34,0
30890130,08:38:58,08:38:58,3373,12,,0,0,4080.38,0
30890130,08:39:52,08:39:52,3374,13,,0,0,4478.23,0
30890130,08:40:24,08:40:24,3375,14,,0,0,4745.4,0
30890130,08:40:35,08:40:35,3376,15,,0,0,4877.72,0
30890130,08:41:12,08:41:12,3377,16,,0,0,5202.67,0
30890130,08:41:35,08:41:35,3378,17,,0,0,5351.88,0
30890130,08:42:04,08:42:04,3379,18,,0,0,5510.5,0
30890130,08:42:32,08:42:32,3380,19,,0,0,5708.03,0
30890130,08:43:00,08:43:00,3381,20,,0,0,5851.77,0
30890130,08:44:00,08:44:00,3382,21,,0,0,6288.81,1
30890130,08:44:20,08:44:20,5531,22,,0,0,6472.1,0
30890130,08:44:50,08:44:50,7401,23,,0,0,6841.29,0
30890130,08:45:40,08:45:40,5842,24,,0,0,7351.12,0
30890130,08:46:02,08:46:02,5843,25,,0,0,7538.76,0
30890130,08:46:27,08:46:27,5844,26,,0,0,7783.73,0
30890130,08:46:58,08:46:58,5845,27,,0,0,8111.04,0
30890130,08:47:26,08:47:26,5846,28,,0,0,8369.01,0
30890130,08:48:13,08:48:13,5847,29,,0,0,8769.95,0
30890130,08:48:51,08:48:51,5848,30,,0,0,9167.45,0
30890130,08:49:33,08:49:33,3384,31,,0,0,9460.47,0
30890130,08:50:15,08:50:15,3385,32,,0,0,9952.66,0
30890130,08:50:31,08:50:31,3386,33,,0,0,10133.28,0
30890130,08:50:56,08:50:56,3387,34,,0,0,10390.8,0
30890130,08:51:19,08:51:19,1101,35,,0,0,10667.63,0
30890130,08:51:47,08:51:47,1102,36,,0,0,10997,0
30890130,08:52:00,08:52:00,2242,37,,0,0,11157.65,1
30890130,08:52:32,08:52:32,2243,38,,0,0,11316.02,0
30890130,08:53:13,08:53:13,2244,39,,0,0,11633.24,0
30890130,08:53:59,08:53:59,2245,40,,0,0,11822.08,0
30890130,08:54:42,08:54:42,2246,41,,0,0,11996.58,0
30890130,08:55:15,08:55:15,2247,42,,0,0,12176.31,0
30890130,08:55:54,08:55:54,2248,43,,0,0,12407.6,0
30890130,08:56:59,08:56:59,2249,44,,0,0,12680.26,0
30890130,08:57:32,08:57:32,2250,45,,0,0,12799.51,0
30890130,08:58:35,08:58:35,2251,46,,0,0,13128.84,0
30890130,09:00:17,09:00:17,10603,47,,0,0,13679.37,0
30890130,09:01:00,09:01:00,10602,48,,0,0,13924.74,0
30890130,09:01:44,09:01:44,10600,49,,0,0,14188.67,0
30890130,09:02:53,09:02:53,3798,50,,0,0,14542.2,0
30890130,09:03:13,09:03:13,3799,51,,0,0,14650.31,0
30890130,09:03:56,09:03:56,88,52,,0,0,14896.53,0
30890130,09:04:27,09:04:27,89,53,,0,0,15104.07,0
30890130,09:04:59,09:04:59,90,54,,0,0,15300.05,0
30890130,09:05:30,09:05:30,91,55,,0,0,15435.18,0
30890130,09:07:18,09:07:18,5520,56,,0,0,16104.26,0
30890130,09:08:00,09:08:00,10159,57,,1,0,16386.01,1
3089020,14:40:00,14:40:00,1493,1,,0,1,0,1
3089020,14:40:51,14:40:51,269,2,,0,0,230.54,0
3089020,14:41:46,14:41:46,270,3,,0,0,526.18,0
3089020,14:42:45,14:42:45,271,4,,0,0,776.8,0
3089020,14:43:45,14:43:45,272,5,,0,0,1049.55,0
3089020,14:44:34,14:44:34,273,6,,0,0,1251.15,0
3089020,14:45:18,14:45:18,274,7,,0,0,1428.94,0
3089020,14:45:49,14:45:49,275,8,,0,0,1558.82,0
3089020,14:46:28,14:46:28,1372,9,,0,0,1715.73,0
3089020,14:47:28,14:47:28,1373,10,,0,0,1999.29,0
3089020,14:48:27,14:48:27,1620,11,,0,0,2276.02,0
3089020,14:49:06,14:49:06,1621,12,,0,0,2424.86,0
3089020,14:50:03,14:50:03,1363,13,,0,0,2612.02,0
3089020,14:51:03,14:51:03,1597,14,,0,0,2887.45,0
3089020,14:53:00,14:53:00,1599,15,,0,0,3456.94,1
3089020,14:53:36,14:53:36,1600,16,,0,0,3648.8,0
3089020,14:55:36,14:55:36,1601,17,,0,0,4097.12,0
3089020,14:57:14,14:57:14,1602,18,,0,0,4564.97,0
3089020,14:58:50,14:58:50,1625,19,,0,0,5059.33,0
3089020,14:59:46,14:59:46,1626,20,,0,0,5298.93,0
3089020,15:00:52,15:00:52,8168,21,,0,0,5572.36,0
3089020,15:02:08,15:02:08,8655,22,,0,0,5917.83,0
3089020,15:03:00,15:03:00,8456,23,,1,0,6115.54,1
3089030,14:40:00,14:40:00,1493,1,,0,1,0,1
3089030,14:40:51,14:40:51,269,2,,0,0,230.54,0
3089030,14:41:46,14:41:46,270,3,,0,0,526.18,0
3089030,14:42:45,14:42:45,271,4,,0,0,776.8,0
3089030,14:43:45,14:43:45,272,5,,0,0,1049.55,0
3089030,14:44:34,14:44:34,273,6,,0,0,1251.15,0
3089030,14:45:18,14:45:18,274,7,,0,0,1428.94,0
3089030,14:45:49,14:45:49,275,8,,0,0,1558.82,0
3089030,14:46:28,14:46:28,1372,9,,0,0,1715.73,0
3089030,14:47:28,14:47:28,1373,10,,0,0,1999.29,0
3089030,14:48:27,14:48:27,1620,11,,0,0,2276.02,0
3089030,14:49:06,14:49:06,1621,12,,0,0,2424.86,0
3089030,14:50:03,14:50:03,1363,13,,0,0,2612.02,0
3089030,14:51:03,14:51:03,1597,14,,0,0,2887.45,0
3089030,14:53:00,14:53:00,1599,15,,0,0,3456.94,1
3089030,14:53:36,14:53:36,1600,16,,0,0,3648.8,0
3089030,14:55:36,14:55:36,1601,17,,0,0,4097.12,0
3089030,14:57:14,14:57:14,1602,18,,0,0,4564.97,0
3089030,14:58:50,14:58:50,1625,19,,0,0,5059.33,0
3089030,14:59:46,14:59:46,1626,20,,0,0,5298.93,0
3089030,15:00:52,15:00:52,8168,21,,0,0,5572.36,0
3089030,15:02:08,15:02:08,8655,22,,0,0,5917.83,0
3089030,15:03:00,15:03:00,8456,23,,1,0,6115.54,1
3089040,14:40:00,14:40:00,1493,1,,0,1,0,1
3089040,14:40:51,14:40:51,269,2,,0,0,230.54,0
3089040,14:41:46,14:41:46,270,3,,0,0,526.18,0
3089040,14:42:45,14:42:45,271,4,,0,0,776.8,0
3089040,14:43:45,14:43:45,272,5,,0,0,1049.55,0
3089040,14:44:34,14:44:34,273,6,,0,0,1251.15,0
3089040,14:45:18,14:45:18,274,7,,0,0,1428.94,0
3089040,14:45:49,14:45:49,275,8,,0,0,1558.82,0
3089040,14:46:28,14:46:28,1372,9,,0,0,1715.73,0
3089040,14:47:28,14:47:28,1373,10,,0,0,1999.29,0
3089040,14:48:27,14:48:27,1620,11,,0,0,2276.02,0
3089040,14:49:06,14:49:06,1621,12,,0,0,2424.86,0
3089040,14:50:03,14:50:03,1363,13,,0,0,2612.02,0
3089040,14:51:03,14:51:03,1597,14,,0,0,2887.45,0
3089040,14:53:00,14:53:00,1599,15,,0,0,3456.94,1
3089040,14:53:36,14:53:36,1600,16,,0,0,3648.8,0
3089040,14:55:36,14:55:36,1601,17,,0,0,4097.12,0
3089040,14:57:14,14:57:14,1602,18,,0,0,4564.97,0
3089040,14:58:50,14:58:50,1625,19,,0,0,5059.33,0
3089040,14:59:46,14:59:46,1626,20,,0,0,5298.93,0
3089040,15:00:52,15:00:52,8168,21,,0,0,5572.36,0
3089040,15:02:08,15:02:08,8655,22,,0,0,5917.83,0
3089040,15:03:00,15:03:00,8456,23,,1,0,6115.54,1
3089050,14:40:00,14:40:00,1493,1,,0,1,0,1
3089050,14:40:51,14:40:51,269,2,,0,0,230.54,0
3089050,14:41:46,14:41:46,270,3,,0,0,526.18,0
3089050,14:42:45,14:42:45,271,4,,0,0,776.8,0
3089050,14:43:45,14:43:45,272,5,,0,0,1049.55,0
3089050,14:44:34,14:44:34,273,6,,0,0,1251.15,0
3089050,14:45:18,14:45:18,274,7,,0,0,1428.94,0
3089050,14:45:49,14:45:49,275,8,,0,0,1558.82,0
3089050,14:46:28,14:46:28,1372,9,,0,0,1715.73,0
3089050,14:47:28,14:47:28,1373,10,,0,0,1999.29,0
3089050,14:48:27,14:48:27,1620,11,,0,0,2276.02,0
3089050,14:49:06,14:49:06,1621,12,,0,0,2424.86,0
3089050,14:50:03,14:50:03,1363,13,,0,0,2612.02,0
3089050,14:51:03,14:51:03,1597,14,,0,0,2887.45,0
3089050,14:53:00,14:53:00,1599,15,,0,0,3456.94,1
3089050,14:53:36,14:53:36,1600,16,,0,0,3648.8,0
3089050,14:55:36,14:55:36,1601,17,,0,0,4097.12,0
3089050,14:57:14,14:57:14,1602,18,,0,0,4564.97,0
3089050,14:58:50,14:58:50,1625,19,,0,0,5059.33,0
3089050,14:59:46,14:59:46,1626,20,,0,0,5298.93,0
3089050,15:00:52,15:00:52,8168,21,,0,0,5572.36,0
3089050,15:02:08,15:02:08,8655,22,,0,0,5917.83,0
3089050,15:03:00,15:03:00,8456,23,,1,0,6115.54,1
3089060,14:40:00,14:40:00,1493,1,,0,1,0,1
3089060,14:40:51,14:40:51,269,2,,0,0,230.54,0
3089060,14:41:46,14:41:46,270,3,,0,0,526.18,0
3089060,14:42:45,14:42:45,271,4,,0,0,776.8,0
3089060,14:43:45,14:43:45,272,5,,0,0,1049.55,0
3089060,14:44:34,14:44:34,273,6,,0,0,1251.15,0
3089060,14:45:18,14:45:18,274,7,,0,0,1428.94,0
3089060,14:45:49,14:45:49,275,8,,0,0,1558.82,0
3089060,14:46:28,14:46:28,1372,9,,0,0,1715.73,0
3089060,14:47:28,14:47:28,1373,10,,0,0,1999.29,0
3089060,14:48:27,14:48:27,1620,11,,0,0,2276.02,0
3089060,14:49:06,14:49:06,1621,12,,0,0,2424.86,0
3089060,14:50:03,14:50:03,1363,13,,0,0,2612.02,0
3089060,14:51:03,14:51:03,1597,14,,0,0,2887.45,0
3089060,14:53:00,14:53:00,1599,15,,0,0,3456.94,1
3089060,14:53:36,14:53:36,1600,16,,0,0,3648.8,0
3089060,14:55:36,14:55:36,1601,17,,0,0,4097.12,0
3089060,14:57:14,14:57:14,1602,18,,0,0,4564.97,0
3089060,14:58:50,14:58:50,1625,19,,0,0,5059.33,0
3089060,14:59:46,14:59:46,1626,20,,0,0,5298.93,0
3089060,15:00:52,15:00:52,8168,21,,0,0,5572.36,0
3089060,15:02:08,15:02:08,8655,22,,0,0,5917.83,0
3089060,15:03:00,15:03:00,8456,23,,1,0,6115.54,1
3089100,14:40:00,14:40:00,1493,1,,0,1,0,1
3089100,14:40:51,14:40:51,269,2,,0,0,230.54,0
3089100,14:41:46,14:41:46,270,3,,0,0,526.18,0
3089100,14:42:45,14:42:45,271,4,,0,0,776.8,0
3089100,14:43:45,14:43:45,272,5,,0,0,1049.55,0
3089100,14:44:34,14:44:34,273,6,,0,0,1251.15,0
3089100,14:45:18,14:45:18,274,7,,0,0,1428.94,0
3089100,14:45:49,14:45:49,275,8,,0,0,1558.82,0
3089100,14:46:28,14:46:28,1372,9,,0,0,1715.73,0
3089100,14:47:28,14:47:28,1373,10,,0,0,1999.29,0
3089100,14:48:27,14:48:27,1620,11,,0,0,2276.02,0
3089100,14:49:06,14:49:06,1621,12,,0,0,2424.86,0
3089100,14:50:03,14:50:03,1363,13,,0,0,2612.02,0
3089100,14:51:03,14:51:03,1597,14,,0,0,2887.45,0
3089100,14:53:00,14:53:00,1599,15,,0,0,3456.94,1
3089100,14:53:36,14:53:36,1600,16,,0,0,3648.8,0
3089100,14:55:36,14:55:36,1601,17,,0,0,4097.12,0
3089100,14:57:14,14:57:14,1602,18,,0,0,4564.97,0
3089100,14:58:50,14:58:50,1625,19,,0,0,5059.33,0
3089100,14:59:46,14:59:46,1626,20,,0,0,5298.93,0
3089100,15:00:52,15:00:52,8168,21,,0,0,5572.36,0
3089100,15:02:08,15:02:08,8655,22,,0,0,5917.83,0
3089100,15:03:00,15:03:00,8456,23,,1,0,6115.54,1
3089110,14:40:00,14:40:00,1493,1,,0,1,0,1
3089110,14:40:51,14:40:51,269,2,,0,0,230.54,0
3089110,14:41:46,14:41:46,270,3,,0,0,526.18,0
3089110,14:42:45,14:42:45,271,4,,0,0,776.8,0
3089110,14:43:45,14:43:45,272,5,,0,0,1049.55,0
3089110,14:44:34,14:44:34,273,6,,0,0,1251.15,0
3089110,14:45:18,14:45:18,274,7,,0,0,1428.94,0
3089110,14:45:49,14:45:49,275,8,,0,0,1558.82,0
3089110,14:46:28,14:46:28,1372,9,,0,0,1715.73,0
3089110,14:47:28,14:47:28,1373,10,,0,0,1999.29,0
3089110,14:48:27,14:48:27,1620,11,,0,0,2276.02,0
3089110,14:49:06,14:49:06,1621,12,,0,0,2424.86,0
3089110,14:50:03,14:50:03,1363,13,,0,0,2612.02,0
3089110,14:51:03,14:51:03,1597,14,,0,0,2887.45,0
3089110,14:53:00,14:53:00,1599,15,,0,0,3456.94,1
3089110,14:53:36,14:53:36,1600,16,,0,0,3648.8,0
3089110,14:55:36,14:55:36,1601,17,,0,0,4097.12,0
3089110,14:57:14,14:57:14,1602,18,,0,0,4564.97,0
3089110,14:58:50,14:58:50,1625,19,,0,0,5059.33,0
3089110,14:59:46,14:59:46,1626,20,,0,0,5298.93,0
3089110,15:00:52,15:00:52,8168,21,,0,0,5572.36,0
3089110,15:02:08,15:02:08,8655,22,,0,0,5917.83,0
3089110,15:03:00,15:03:00,8456,23,,1,0,6115.54,1
3089140,14:40:00,14:40:00,1493,1,,0,1,0,1
3089140,14:40:51,14:40:51,269,2,,0,0,230.54,0
3089140,14:41:46,14:41:46,270,3,,0,0,526.18,0
3089140,14:42:45,14:42:45,271,4,,0,0,776.8,0
3089140,14:43:45,14:43:45,272,5,,0,0,1049.55,0
3089140,14:44:34,14:44:34,273,6,,0,0,1251.15,0
3089140,14:45:18,14:45:18,274,7,,0,0,1428.94,0
3089140,14:45:49,14:45:49,275,8,,0,0,1558.82,0
3089140,14:46:28,14:46:28,1372,9,,0,0,1715.73,0
3089140,14:47:28,14:47:28,1373,10,,0,0,1999.29,0
3089140,14:48:27,14:48:27,1620,11,,0,0,2276.02,0
3089140,14:49:06,14:49:06,1621,12,,0,0,2424.86,0
3089140,14:50:03,14:50:03,1363,13,,0,0,2612.02,0
3089140,14:51:03,14:51:03,1597,14,,0,0,2887.45,0
3089140,14:53:00,14:53:00,1599,15,,0,0,3456.94,1
3089140,14:53:36,14:53:36,1600,16,,0,0,3648.8,0
3089140,14:55:36,14:55:36,1601,17,,0,0,4097.12,0
3089140,14:57:14,14:57:14,1602,18,,0,0,4564.97,0
3089140,14:58:50,14:58:50,1625,19,,0,0,5059.33,0
3089140,14:59:46,14:59:46,1626,20,,0,0,5298.93,0
3089140,15:00:52,15:00:52,8168,21,,0,0,5572.36,0
3089140,15:02:08,15:02:08,8655,22,,0,0,5917.83,0
3089140,15:03:00,15:03:00,8456,23,,1,0,6115.54,1
3089150,14:40:00,14:40:00,1493,1,,0,1,0,1
3089150,14:40:51,14:40:51,269,2,,0,0,230.54,0
3089150,14:41:46,14:41:46,270,3,,0,0,526.18,0
3089150,14:42:45,14:42:45,271,4,,0,0,776.8,0
3089150,14:43:45,14:43:45,272,5,,0,0,1049.55,0
3089150,14:44:34,14:44:34,273,6,,0,0,1251.15,0
3089150,14:45:18,14:45:18,274,7,,0,0,1428.94,0
3089150,14:45:49,14:45:49,275,8,,0,0,1558.82,0
3089150,14:46:28,14:46:28,1372,9,,0,0,1715.73,0
3089150,14:47:28,14:47:28,1373,10,,0,0,1999.29,0
3089150,14:48:27,14:48:27,1620,11,,0,0,2276.02,0
3089150,14:49:06,14:49:06,1621,12,,0,0,2424.86,0
3089150,14:50:03,14:50:03,1363,13,,0,0,2612.02,0
3089150,14:51:03,14:51:03,1597,14,,0,0,2887.45,0
3089150,14:53:00,14:53:00,1599,15,,0,0,3456.94,1
3089150,14:53:36,14:53:36,1600,16,,0,0,3648.8,0
3089150,14:55:36,14:55:36,1601,17,,0,0,4097.12,0
3089150,14:57:14,14:57:14,1602,18,,0,0,4564.97,0
3089150,14:58:50,14:58:50,1625,19,,0,0,5059.33,0
3089150,14:59:46,14:59:46,1626,20,,0,0,5298.93,0
3089150,15:00:52,15:00:52,8168,21,,0,0,5572.36,0
3089150,15:02:08,15:02:08,8655,22,,0,0,5917.83,0
3089150,15:03:00,15:03:00,8456,23,,1,0,6115.54,1
30892070,07:49:00,07:49:00,10047,1,,0,1,0,1
30892070,07:50:46,07:50:46,9449,2,,0,0,516.49,0
30892070,07:53:43,07:53:43,2659,3,,0,0,1153.94,0
30892070,07:55:00,07:55:00,9868,4,,0,0,1436.46,1
30892070,07:55:52,07:55:52,441,5,,0,0,1664.86,0
30892070,07:56:28,07:56:28,442,6,,0,0,1833.53,0
30892070,07:57:07,07:57:07,443,7,,0,0,2013.51,0
30892070,07:58:16,07:58:16,2308,8,,0,0,2247.28,0
30892070,07:59:00,07:59:00,2309,9,,0,0,2446.22,0
30892070,08:00:01,08:00:01,2310,10,,0,0,2675.84,0
30892070,08:00:29,08:00:29,2311,11,,0,0,2795.06,0
30892070,08:01:29,08:01:29,2312,12,,0,0,3037.41,0
30892070,08:02:30,08:02:30,2313,13,,0,0,3300.61,0
30892070,08:03:20,08:03:20,3815,14,,0,0,3476.37,0
30892070,08:04:10,08:04:10,3816,15,,0,0,3651.72,0
30892070,08:05:00,08:05:00,3817,16,,0,0,3838.76,1
30892070,08:06:45,08:06:45,6975,17,,0,0,4328.75,0
30892070,08:07:13,08:07:13,3819,18,,0,0,4484.06,0
30892070,08:08:18,08:08:18,3820,19,,0,0,4752.79,0
30892070,08:09:18,08:09:18,3821,20,,0,0,5076.74,0
30892070,08:10:01,08:10:01,3822,21,,0,0,5271.66,0
30892070,08:10:51,08:10:51,7730,22,,0,0,5563.09,0
30892070,08:11:29,08:11:29,2541,23,,0,0,5744.45,0
30892070,08:12:07,08:12:07,9036,24,,0,0,5933.16,0
30892070,08:14:00,08:14:00,9945,25,,0,0,6591.81,1
30892070,08:14:59,08:14:59,2608,26,,0,0,7380.28,0
30892070,08:15:09,08:15:09,8338,27,,0,0,7501.95,0
30892070,08:15:25,08:15:25,3824,28,,0,0,7683.73,0
30892070,08:16:02,08:16:02,3825,29,,0,0,8040.64,0
30892070,08:16:25,08:16:25,3826,30,,0,0,8231.07,0
30892070,08:16:46,08:16:46,3827,31,,0,0,8404.81,0
30892070,08:17:13,08:17:13,3828,32,,0,0,8655.02,0
30892070,08:17:52,08:17:52,2125,33,,0,0,8962.67,0
30892070,08:18:24,08:18:24,9836,34,,0,0,9294.49,0
30892070,08:18:46,08:18:46,2512,35,,0,0,9489.28,0
30892070,08:19:12,08:19:12,2513,36,,0,0,9725.96,0
30892070,08:19:38,08:19:38,2514,37,,0,0,9928.32,0
30892070,08:20:00,08:20:00,2515,38,,0,0,10105.16,1
30892070,08:20:37,08:20:37,2516,39,,0,0,10323.4,0
30892070,08:21:23,08:21:23,2517,40,,0,0,10612.9,0
30892070,08:22:05,08:22:05,2518,41,,0,0,10847.47,0
30892070,08:22:38,08:22:38,8203,42,,0,0,11087.92,0
30892070,08:23:17,08:23:17,2520,43,,0,0,11361.45,0
30892070,08:23:52,08:23:52,2521,44,,0,0,11561.71,0
30892070,08:24:28,08:24:28,2437,45,,0,0,11797.07,0
30892070,08:25:03,08:25:03,2438,46,,0,0,12034.79,0
30892070,08:25:27,08:25:27,2439,47,,0,0,12178.87,0
30892070,08:25:58,08:25:58,2440,48,,0,0,12344.34,0
30892070,08:27:15,08:27:15,2442,49,,0,0,12708.19,0
30892070,08:27:52,08:27:52,2443,50,,0,0,12892.8,0
30892070,08:28:51,08:28:51,2444,51,,0,0,13169.39,0
30892070,08:30:00,08:30:00,2445,52,,0,0,13656.04,1
30892070,08:30:47,08:30:47,2446,53,,0,0,13919.69,0
30892070,08:31:18,08:31:18,91,54,,0,0,14141.62,0
30892070,08:34:00,08:34:00,10160,55,,0,0,15242.6,1
30892070,08:36:13,08:36:13,162,56,,0,0,16285.11,0
30892070,08:36:33,08:36:33,2326,57,,0,0,16449.75,0
30892070,08:37:00,08:37:00,2327,58,,0,0,16621.26,1
30892070,08:37:50,08:37:50,2671,59,,0,0,17060.27,0
30892070,08:38:30,08:38:30,2672,60,,0,0,17338.29,0
30892070,08:38:51,08:38:51,2673,61,,0,0,17498.99,0
30892070,08:39:12,08:39:12,2674,62,,0,0,17632.53,0
30892070,08:40:01,08:40:01,3831,63,,0,0,17970.22,0
30892070,08:40:39,08:40:39,3392,64,,0,0,18243.08,0
30892070,08:41:00,08:41:00,3393,65,,0,0,18392.16,0
30892070,08:41:18,08:41:18,3394,66,,0,0,18542.52,0
30892070,08:41:43,08:41:43,3395,67,,0,0,18746.98,0
30892070,08:42:12,08:42:12,3396,68,,0,0,18950.87,0
30892070,08:42:52,08:42:52,3397,69,,0,0,19256.92,0
30892070,08:43:13,08:43:13,3398,70,,0,0,19386.29,0
30892070,08:45:00,08:45:00,2281,71,,0,0,20253.39,1
30892070,08:45:50,08:45:50,6561,72,,0,0,20480.28,0
30892070,08:48:00,08:48:00,3344,73,,1,0,21138.09,1
30892130,07:49:00,07:49:00,10047,1,,0,1,0,1
30892130,07:50:46,07:50:46,9449,2,,0,0,516.49,0
30892130,07:53:43,07:53:43,2659,3,,0,0,1153.94,0
30892130,07:55:00,07:55:00,9868,4,,0,0,1436.46,1
30892130,07:55:52,07:55:52,441,5,,0,0,1664.86,0
30892130,07:56:28,07:56:28,442,6,,0,0,1833.53,0
30892130,07:57:07,07:57:07,443,7,,0,0,2013.51,0
30892130,07:58:16,07:58:16,2308,8,,0,0,2247.28,0
30892130,07:59:00,07:59:00,2309,9,,0,0,2446.22,0
30892130,08:00:01,08:00:01,2310,10,,0,0,2675.84,0
30892130,08:00:29,08:00:29,2311,11,,0,0,2795.06,0
30892130,08:01:29,08:01:29,2312,12,,0,0,3037.41,0
30892130,08:02:30,08:02:30,2313,13,,0,0,3300.61,0
30892130,08:03:20,08:03:20,3815,14,,0,0,3476.37,0
30892130,08:04:10,08:04:10,3816,15,,0,0,3651.72,0
30892130,08:05:00,08:05:00,3817,16,,0,0,3838.76,1
30892130,08:06:45,08:06:45,6975,17,,0,0,4328.75,0
30892130,08:07:13,08:07:13,3819,18,,0,0,4484.06,0
30892130,08:08:18,08:08:18,3820,19,,0,0,4752.79,0
30892130,08:09:18,08:09:18,3821,20,,0,0,5076.74,0
30892130,08:10:01,08:10:01,3822,21,,0,0,5271.66,0
30892130,08:10:51,08:10:51,7730,22,,0,0,5563.09,0
30892130,08:11:29,08:11:29,2541,23,,0,0,5744.45,0
30892130,08:12:07,08:12:07,9036,24,,0,0,5933.16,0
30892130,08:14:00,08:14:00,9945,25,,0,0,6591.81,1
30892130,08:14:59,08:14:59,2608,26,,0,0,7380.28,0
30892130,08:15:09,08:15:09,8338,27,,0,0,7501.95,0
30892130,08:15:25,08:15:25,3824,28,,0,0,7683.73,0
30892130,08:16:02,08:16:02,3825,29,,0,0,8040.64,0
30892130,08:16:25,08:16:25,3826,30,,0,0,8231.07,0
30892130,08:16:46,08:16:46,3827,31,,0,0,8404.81,0
30892130,08:17:13,08:17:13,3828,32,,0,0,8655.02,0
30892130,08:17:52,08:17:52,2125,33,,0,0,8962.67,0
30892130,08:18:24,08:18:24,9836,34,,0,0,9294.49,0
30892130,08:18:46,08:18:46,2512,35,,0,0,9489.28,0
30892130,08:19:12,08:19:12,2513,36,,0,0,9725.96,0
30892130,08:19:38,08:19:38,2514,37,,0,0,9928.32,0
30892130,08:20:00,08:20:00,2515,38,,0,0,10105.16,1
30892130,08:20:37,08:20:37,2516,39,,0,0,10323.4,0
30892130,08:21:23,08:21:23,2517,40,,0,0,10612.9,0
30892130,08:22:05,08:22:05,2518,41,,0,0,10847.47,0
30892130,08:22:38,08:22:38,8203,42,,0,0,11087.92,0
30892130,08:23:17,08:23:17,2520,43,,0,0,11361.45,0
30892130,08:23:52,08:23:52,2521,44,,0,0,11561.71,0
30892130,08:24:28,08:24:28,2437,45,,0,0,11797.07,0
30892130,08:25:03,08:25:03,2438,46,,0,0,12034.79,0
30892130,08:25:27,08:25:27,2439,47,,0,0,12178.87,0
30892130,08:25:58,08:25:58,2440,48,,0,0,12344.34,0
30892130,08:27:15,08:27:15,2442,49,,0,0,12708.19,0
30892130,08:27:52,08:27:52,2443,50,,0,0,12892.8,0
30892130,08:28:51,08:28:51,2444,51,,0,0,13169.39,0
30892130,08:30:00,08:30:00,2445,52,,0,0,13656.04,1
30892130,08:30:47,08:30:47,2446,53,,0,0,13919.69,0
30892130,08:31:18,08:31:18,91,54,,0,0,14141.62,0
30892130,08:34:00,08:34:00,10160,55,,0,0,15242.6,1
30892130,08:36:13,08:36:13,162,56,,0,0,16285.11,0
30892130,08:36:33,08:36:33,2326,57,,0,0,16449.75,0
30892130,08:37:00,08:37:00,2327,58,,0,0,16621.26,1
30892130,08:37:50,08:37:50,2671,59,,0,0,17060.27,0
30892130,08:38:30,08:38:30,2672,60,,0,0,17338.29,0
30892130,08:38:51,08:38:51,2673,61,,0,0,17498.99,0
30892130,08:39:12,08:39:12,2674,62,,0,0,17632.53,0
30892130,08:40:01,08:40:01,3831,63,,0,0,17970.22,0
30892130,08:40:39,08:40:39,3392,64,,0,0,18243.08,0
30892130,08:41:00,08:41:00,3393,65,,0,0,18392.16,0
30892130,08:41:18,08:41:18,3394,66,,0,0,18542.52,0
30892130,08:41:43,08:41:43,3395,67,,0,0,18746.98,0
30892130,08:42:12,08:42:12,3396,68,,0,0,18950.87,0
30892130,08:42:52,08:42:52,3397,69,,0,0,19256.92,0
30892130,08:43:13,08:43:13,3398,70,,0,0,19386.29,0
30892130,08:45:00,08:45:00,2281,71,,0,0,20253.39,1
30892130,08:45:50,08:45:50,6561,72,,0,0,20480.28,0
30892130,08:48:00,08:48:00,3344,73,,1,0,21138.09,1
30893120,13:24:00,13:24:00,9945,1,,0,1,0,1
30893120,13:26:55,13:26:55,2608,2,,0,0,800.54,0
30893120,13:27:57,13:27:57,686,3,,0,0,1029.82,0
30893120,13:28:45,13:28:45,2609,4,,0,0,1195.1,0
30893120,13:29:54,13:29:54,3492,5,,0,0,1478.42,0
30893120,13:30:56,13:30:56,3493,6,,0,0,1745.23,0
30893120,13:31:44,13:31:44,3494,7,,0,0,1906.11,0
30893120,13:33:00,13:33:00,3495,8,,0,0,2178.14,1
30893120,13:34:24,13:34:24,9062,9,,0,0,2618.43,0
30893120,13:35:23,13:35:23,4494,10,,0,0,3004.65,0
30893120,13:35:56,13:35:56,4495,11,,0,0,3183.02,0
30893120,13:36:42,13:36:42,4496,12,,0,0,3466.43,0
30893120,13:37:31,13:37:31,4497,13,,0,0,3726.78,0
30893120,13:39:00,13:39:00,4498,14,,0,0,4332.07,1
30893120,13:39:17,13:39:17,4499,15,,0,0,4468.21,0
30893120,13:39:50,13:39:50,4500,16,,0,0,4693.85,0
30893120,13:40:08,13:40:08,4501,17,,0,0,4843.52,0
30893120,13:40:28,13:40:28,9631,18,,0,0,4994.58,0
30893120,13:41:13,13:41:13,4503,19,,0,0,5349.58,0
30893120,13:41:36,13:41:36,4178,20,,0,0,5522.4,0
30893120,13:42:09,13:42:09,4179,21,,0,0,5802.93,0
30893120,13:42:40,13:42:40,4180,22,,0,0,6009.29,0
30893120,13:43:09,13:43:09,4181,23,,0,0,6198.59,0
30893120,13:43:40,13:43:40,10575,24,,0,0,6423.64,0
30893120,13:45:36,13:45:36,2463,25,,0,0,7074.94,0
30893120,13:46:30,13:46:30,4655,26,,0,0,7500.92,0
30893120,13:48:05,13:48:05,4656,27,,0,0,8105.52,0
30893120,13:48:46,13:48:46,4657,28,,0,0,8373.73,0
30893120,13:49:48,13:49:48,4773,29,,0,0,8801.29,0
30893120,13:50:12,13:50:12,120,30,,0,0,8958.36,0
30893120,13:51:00,13:51:00,121,31,,1,0,9362.88,1
30894070,11:30:00,11:30:00,9947,1,,0,1,0,1
30894070,11:32:32,11:32:32,5732,2,,0,0,955.05,0
30894070,11:34:00,11:34:00,2127,3,,0,0,1567.35,1
30894070,11:35:07,11:35:07,3836,4,,0,0,2221.74,0
30894070,11:42:00,11:42:00,2452,5,,0,0,6170.86,1
30894070,11:45:00,11:45:00,18,6,,0,0,7606.37,1
30894070,11:46:05,11:46:05,9506,7,,0,0,8011.18,0
30894070,11:51:00,11:51:00,7096,8,,0,0,9809.62,1
30894070,11:51:53,11:51:53,9503,9,,0,0,10333.83,0
30894070,11:52:15,11:52:15,2388,10,,0,0,10563,0
30894070,11:52:51,11:52:51,2389,11,,0,0,10917.23,0
30894070,11:53:48,11:53:48,3481,12,,0,0,11520.84,0
30894070,11:54:17,11:54:17,5465,13,,0,0,11801.86,0
30894070,11:54:40,11:54:40,9502,14,,0,0,12016.17,0
30894070,11:55:13,11:55:13,4849,15,,0,0,12360.43,0
30894070,12:00:00,12:00:00,6607,16,,0,0,15724.26,1
30894070,12:02:43,12:02:43,6580,17,,0,0,17414.22,0
30894070,12:05:00,12:05:00,9514,18,,0,0,18883.34,1
30894070,12:06:00,12:06:00,9516,19,,0,0,19358.52,1
30894070,12:09:00,12:09:00,9518,20,,0,0,19661.93,1
30894070,12:09:48,12:09:48,3326,21,,0,0,20102.08,0
30894070,12:10:14,12:10:14,3327,22,,0,0,20387.5,0
30894070,12:11:26,12:11:26,3328,23,,0,0,21087.27,0
30894070,12:11:47,12:11:47,3329,24,,0,0,21303.59,0
30894070,12:12:31,12:12:31,7680,25,,0,0,21673.02,0
30894070,12:13:00,12:13:00,3331,26,,0,0,21984.21,0
30894070,12:13:19,12:13:19,7362,27,,0,0,22133.38,0
30894070,12:13:41,12:13:41,3334,28,,0,0,22354.3,0
30894070,12:14:03,12:14:03,3335,29,,0,0,22561.13,0
30894070,12:14:40,12:14:40,3336,30,,0,0,22918.73,0
30894070,12:15:07,12:15:07,3337,31,,0,0,23185.26,0
30894070,12:16:00,12:16:00,7842,32,,0,0,23662.2,1
30894070,12:16:36,12:16:36,9699,33,,0,0,23905.86,0
30894070,12:18:20,12:18:20,10594,34,,0,0,24656.44,0
30894070,12:19:53,12:19:53,9781,35,,0,0,25363.57,0
30894070,12:21:09,12:21:09,9779,36,,0,0,25831.92,0
30894070,12:22:55,12:22:55,9776,37,,0,0,26184.89,0
30894070,12:23:26,12:23:26,9774,38,,0,0,26411.33,0
30894070,12:23:59,12:23:59,9773,39,,0,0,26632.06,0
30894070,12:24:32,12:24:32,6045,40,,0,0,26840.64,0
30894070,12:26:27,12:26:27,7838,41,,0,0,27259.43,0
30894070,12:27:00,12:27:00,9772,42,,1,0,27435.88,1
30894130,11:30:00,11:30:00,9947,1,,0,1,0,1
30894130,11:32:32,11:32:32,5732,2,,0,0,955.05,0
30894130,11:34:00,11:34:00,2127,3,,0,0,1567.35,1
30894130,11:35:07,11:35:07,3836,4,,0,0,2221.74,0
30894130,11:42:00,11:42:00,2452,5,,0,0,6170.86,1
30894130,11:45:00,11:45:00,18,6,,0,0,7606.37,1
30894130,11:46:05,11:46:05,9506,7,,0,0,8011.18,0
30894130,11:51:00,11:51:00,7096,8,,0,0,9809.62,1
30894130,11:51:53,11:51:53,9503,9,,0,0,10333.83,0
30894130,11:52:15,11:52:15,2388,10,,0,0,10563,0
30894130,11:52:51,11:52:51,2389,11,,0,0,10917.23,0
30894130,11:53:48,11:53:48,3481,12,,0,0,11520.84,0
30894130,11:54:17,11:54:17,5465,13,,0,0,11801.86,0
30894130,11:54:40,11:54:40,9502,14,,0,0,12016.17,0
30894130,11:55:13,11:55:13,4849,15,,0,0,12360.43,0
30894130,12:00:00,12:00:00,6607,16,,0,0,15724.26,1
30894130,12:02:43,12:02:43,6580,17,,0,0,17414.22,0
30894130,12:05:00,12:05:00,9514,18,,0,0,18883.34,1
30894130,12:06:00,12:06:00,9516,19,,0,0,19358.52,1
30894130,12:09:00,12:09:00,9518,20,,0,0,19661.93,1
30894130,12:09:48,12:09:48,3326,21,,0,0,20102.08,0
30894130,12:10:14,12:10:14,3327,22,,0,0,20387.5,0
30894130,12:11:26,12:11:26,3328,23,,0,0,21087.27,0
30894130,12:11:47,12:11:47,3329,24,,0,0,21303.59,0
30894130,12:12:31,12:12:31,7680,25,,0,0,21673.02,0
30894130,12:13:00,12:13:00,3331,26,,0,0,21984.21,0
30894130,12:13:19,12:13:19,7362,27,,0,0,22133.38,0
30894130,12:13:41,12:13:41,3334,28,,0,0,22354.3,0
30894130,12:14:03,12:14:03,3335,29,,0,0,22561.13,0
30894130,12:14:40,12:14:40,3336,30,,0,0,22918.73,0
30894130,12:15:07,12:15:07,3337,31,,0,0,23185.26,0
30894130,12:16:00,12:16:00,7842,32,,0,0,23662.2,1
30894130,12:16:36,12:16:36,9699,33,,0,0,23905.86,0
30894130,12:18:20,12:18:20,10594,34,,0,0,24656.44,0
30894130,12:19:53,12:19:53,9781,35,,0,0,25363.57,0
30894130,12:21:09,12:21:09,9779,36,,0,0,25831.92,0
30894130,12:22:55,12:22:55,9776,37,,0,0,26184.89,0
30894130,12:23:26,12:23:26,9774,38,,0,0,26411.33,0
30894130,12:23:59,12:23:59,9773,39,,0,0,26632.06,0
30894130,12:24:32,12:24:32,6045,40,,0,0,26840.64,0
30894130,12:26:27,12:26:27,7838,41,,0,0,27259.43,0
30894130,12:27:00,12:27:00,9772,42,,1,0,27435.88,1
30895020,16:19:00,16:19:00,9546,1,,0,1,0,1
30895020,16:20:21,16:20:21,7958,2,,0,0,383.01,0
30895020,16:22:30,16:22:30,671,3,,0,0,1029.44,0
30895020,16:24:00,16:24:00,673,4,,0,0,1499.54,1
30895020,16:25:08,16:25:08,674,5,,0,0,1901.05,0
30895020,16:26:03,16:26:03,676,6,,0,0,2267.43,0
30895020,16:27:17,16:27:17,677,7,,0,0,2741.1,0
30895020,16:28:07,16:28:07,678,8,,0,0,3012.42,0
30895020,16:29:19,16:29:19,6997,9,,0,0,3384.06,0
30895020,16:30:22,16:30:22,5097,10,,0,0,3849.28,0
30895020,16:31:32,16:31:32,612,11,,0,0,4270.84,0
30895020,16:32:12,16:32:12,613,12,,0,0,4516.08,0
30895020,16:32:33,16:32:33,614,13,,0,0,4642.3,0
30895020,16:33:05,16:33:05,615,14,,0,0,4871.05,0
30895020,16:33:51,16:33:51,2719,15,,0,0,5064.62,0
30895020,16:34:17,16:34:17,2720,16,,0,0,5229.84,0
30895020,16:35:03,16:35:03,616,17,,0,0,5543.2,0
30895020,16:35:49,16:35:49,617,18,,0,0,5858.79,0
30895020,16:36:55,16:36:55,2721,19,,0,0,6287.44,0
30895020,16:37:31,16:37:31,2722,20,,0,0,6565.62,0
30895020,16:38:09,16:38:09,618,21,,0,0,6775.82,0
30895020,16:40:00,16:40:00,9531,22,,0,0,7530.67,1
30895020,16:40:26,16:40:26,554,23,,0,0,7760.19,0
30895020,16:47:14,16:47:14,555,24,,0,0,11715.98,0
30895020,16:51:35,16:51:35,5870,25,,0,0,14403.9,0
30895020,16:55:20,16:55:20,2957,26,,0,0,16793.61,0
30895020,17:00:00,17:00:00,5520,27,,0,0,19220.39,1
30895020,17:11:04,17:11:04,9486,28,,0,0,23098.43,0
30895020,17:12:48,17:12:48,10344,29,,0,0,23751.99,0
30895020,17:17:00,17:17:00,9944,30,,1,0,25422.62,1
30895030,16:19:00,16:19:00,9546,1,,0,1,0,1
30895030,16:20:21,16:20:21,7958,2,,0,0,383.01,0
30895030,16:22:30,16:22:30,671,3,,0,0,1029.44,0
30895030,16:24:00,16:24:00,673,4,,0,0,1499.54,1
30895030,16:25:08,16:25:08,674,5,,0,0,1901.05,0
30895030,16:26:03,16:26:03,676,6,,0,0,2267.43,0
30895030,16:27:17,16:27:17,677,7,,0,0,2741.1,0
30895030,16:28:07,16:28:07,678,8,,0,0,3012.42,0
30895030,16:29:19,16:29:19,6997,9,,0,0,3384.06,0
30895030,16:30:22,16:30:22,5097,10,,0,0,3849.28,0
30895030,16:31:32,16:31:32,612,11,,0,0,4270.84,0
30895030,16:32:12,16:32:12,613,12,,0,0,4516.08,0
30895030,16:32:33,16:32:33,614,13,,0,0,4642.3,0
30895030,16:33:05,16:33:05,615,14,,0,0,4871.05,0
30895030,16:33:51,16:33:51,2719,15,,0,0,5064.62,0
30895030,16:34:17,16:34:17,2720,16,,0,0,5229.84,0
30895030,16:35:03,16:35:03,616,17,,0,0,5543.2,0
30895030,16:35:49,16:35:49,617,18,,0,0,5858.79,0
30895030,16:36:55,16:36:55,2721,19,,0,0,6287.44,0
30895030,16:37:31,16:37:31,2722,20,,0,0,6565.62,0
30895030,16:38:09,16:38:09,618,21,,0,0,6775.82,0
30895030,16:40:00,16:40:00,9531,22,,0,0,7530.67,1
30895030,16:40:26,16:40:26,554,23,,0,0,7760.19,0
30895030,16:47:14,16:47:14,555,24,,0,0,11715.98,0
30895030,16:51:35,16:51:35,5870,25,,0,0,14403.9,0
30895030,16:55:20,16:55:20,2957,26,,0,0,16793.61,0
30895030,17:00:00,17:00:00,5520,27,,0,0,19220.39,1
30895030,17:11:04,17:11:04,9486,28,,0,0,23098.43,0
30895030,17:12:48,17:12:48,10344,29,,0,0,23751.99,0
30895030,17:17:00,17:17:00,9944,30,,1,0,25422.62,1
30895040,16:19:00,16:19:00,9546,1,,0,1,0,1
30895040,16:20:21,16:20:21,7958,2,,0,0,383.01,0
30895040,16:22:30,16:22:30,671,3,,0,0,1029.44,0
30895040,16:24:00,16:24:00,673,4,,0,0,1499.54,1
30895040,16:25:08,16:25:08,674,5,,0,0,1901.05,0
30895040,16:26:03,16:26:03,676,6,,0,0,2267.43,0
30895040,16:27:17,16:27:17,677,7,,0,0,2741.1,0
30895040,16:28:07,16:28:07,678,8,,0,0,3012.42,0
30895040,16:29:19,16:29:19,6997,9,,0,0,3384.06,0
30895040,16:30:22,16:30:22,5097,10,,0,0,3849.28,0
30895040,16:31:32,16:31:32,612,11,,0,0,4270.84,0
30895040,16:32:12,16:32:12,613,12,,0,0,4516.08,0
30895040,16:32:33,16:32:33,614,13,,0,0,4642.3,0
30895040,16:33:05,16:33:05,615,14,,0,0,4871.05,0
30895040,16:33:51,16:33:51,2719,15,,0,0,5064.62,0
30895040,16:34:17,16:34:17,2720,16,,0,0,5229.84,0
30895040,16:35:03,16:35:03,616,17,,0,0,5543.2,0
30895040,16:35:49,16:35:49,617,18,,0,0,5858.79,0
30895040,16:36:55,16:36:55,2721,19,,0,0,6287.44,0
30895040,16:37:31,16:37:31,2722,20,,0,0,6565.62,0
30895040,16:38:09,16:38:09,618,21,,0,0,6775.82,0
30895040,16:40:00,16:40:00,9531,22,,0,0,7530.67,1
30895040,16:40:26,16:40:26,554,23,,0,0,7760.19,0
30895040,16:47:14,16:47:14,555,24,,0,0,11715.98,0
30895040,16:51:35,16:51:35,5870,25,,0,0,14403.9,0
30895040,16:55:20,16:55:20,2957,26,,0,0,16793.61,0
30895040,17:00:00,17:00:00,5520,27,,0,0,19220.39,1
30895040,17:11:04,17:11:04,9486,28,,0,0,23098.43,0
30895040,17:12:48,17:12:48,10344,29,,0,0,23751.99,0
30895040,17:17:00,17:17:00,9944,30,,1,0,25422.62,1
30895050,16:19:00,16:19:00,9546,1,,0,1,0,1
30895050,16:20:21,16:20:21,7958,2,,0,0,383.01,0
30895050,16:22:30,16:22:30,671,3,,0,0,1029.44,0
30895050,16:24:00,16:24:00,673,4,,0,0,1499.54,1
30895050,16:25:08,16:25:08,674,5,,0,0,1901.05,0
30895050,16:26:03,16:26:03,676,6,,0,0,2267.43,0
30895050,16:27:17,16:27:17,677,7,,0,0,2741.1,0
30895050,16:28:07,16:28:07,678,8,,0,0,3012.42,0
30895050,16:29:19,16:29:19,6997,9,,0,0,3384.06,0
30895050,16:30:22,16:30:22,5097,10,,0,0,3849.28,0
30895050,16:31:32,16:31:32,612,11,,0,0,4270.84,0
30895050,16:32:12,16:32:12,613,12,,0,0,4516.08,0
30895050,16:32:33,16:32:33,614,13,,0,0,4642.3,0
30895050,16:33:05,16:33:05,615,14,,0,0,4871.05,0
30895050,16:33:51,16:33:51,2719,15,,0,0,5064.62,0
30895050,16:34:17,16:34:17,2720,16,,0,0,5229.84,0
30895050,16:35:03,16:35:03,616,17,,0,0,5543.2,0
30895050,16:35:49,16:35:49,617,18,,0,0,5858.79,0
30895050,16:36:55,16:36:55,2721,19,,0,0,6287.44,0
30895050,16:37:31,16:37:31,2722,20,,0,0,6565.62,0
30895050,16:38:09,16:38:09,618,21,,0,0,6775.82,0
30895050,16:40:00,16:40:00,9531,22,,0,0,7530.67,1
30895050,16:40:26,16:40:26,554,23,,0,0,7760.19,0
30895050,16:47:14,16:47:14,555,24,,0,0,11715.98,0
30895050,16:51:35,16:51:35,5870,25,,0,0,14403.9,0
30895050,16:55:20,16:55:20,2957,26,,0,0,16793.61,0
30895050,17:00:00,17:00:00,5520,27,,0,0,19220.39,1
30895050,17:11:04,17:11:04,9486,28,,0,0,23098.43,0
30895050,17:12:48,17:12:48,10344,29,,0,0,23751.99,0
30895050,17:17:00,17:17:00,9944,30,,1,0,25422.62,1
30895060,16:19:00,16:19:00,9546,1,,0,1,0,1
30895060,16:20:21,16:20:21,7958,2,,0,0,383.01,0
30895060,16:22:30,16:22:30,671,3,,0,0,1029.44,0
30895060,16:24:00,16:24:00,673,4,,0,0,1499.54,1
30895060,16:25:08,16:25:08,674,5,,0,0,1901.05,0
30895060,16:26:03,16:26:03,676,6,,0,0,2267.43,0
30895060,16:27:17,16:27:17,677,7,,0,0,2741.1,0
30895060,16:28:07,16:28:07,678,8,,0,0,3012.42,0
30895060,16:29:19,16:29:19,6997,9,,0,0,3384.06,0
30895060,16:30:22,16:30:22,5097,10,,0,0,3849.28,0
30895060,16:31:32,16:31:32,612,11,,0,0,4270.84,0
30895060,16:32:12,16:32:12,613,12,,0,0,4516.08,0
30895060,16:32:33,16:32:33,614,13,,0,0,4642.3,0
30895060,16:33:05,16:33:05,615,14,,0,0,4871.05,0
30895060,16:33:51,16:33:51,2719,15,,0,0,5064.62,0
30895060,16:34:17,16:34:17,2720,16,,0,0,5229.84,0
30895060,16:35:03,16:35:03,616,17,,0,0,5543.2,0
30895060,16:35:49,16:35:49,617,18,,0,0,5858.79,0
30895060,16:36:55,16:36:55,2721,19,,0,0,6287.44,0
30895060,16:37:31,16:37:31,2722,20,,0,0,6565.62,0
30895060,16:38:09,16:38:09,618,21,,0,0,6775.82,0
30895060,16:40:00,16:40:00,9531,22,,0,0,7530.67,1
30895060,16:40:26,16:40:26,554,23,,0,0,7760.19,0
30895060,16:47:14,16:47:14,555,24,,0,0,11715.98,0
30895060,16:51:35,16:51:35,5870,25,,0,0,14403.9,0
30895060,16:55:20,16:55:20,2957,26,,0,0,16793.61,0
30895060,17:00:00,17:00:00,5520,27,,0,0,19220.39,1
30895060,17:11:04,17:11:04,9486,28,,0,0,23098.43,0
30895060,17:12:48,17:12:48,10344,29,,0,0,23751.99,0
30895060,17:17:00,17:17:00,9944,30,,1,0,25422.62,1
30895100,16:19:00,16:19:00,9546,1,,0,1,0,1
30895100,16:20:21,16:20:21,7958,2,,0,0,383.01,0
30895100,16:22:30,16:22:30,671,3,,0,0,1029.44,0
30895100,16:24:00,16:24:00,673,4,,0,0,1499.54,1
30895100,16:25:08,16:25:08,674,5,,0,0,1901.05,0
30895100,16:26:03,16:26:03,676,6,,0,0,2267.43,0
30895100,16:27:17,16:27:17,677,7,,0,0,2741.1,0
30895100,16:28:07,16:28:07,678,8,,0,0,3012.42,0
30895100,16:29:19,16:29:19,6997,9,,0,0,3384.06,0
30895100,16:30:22,16:30:22,5097,10,,0,0,3849.28,0
30895100,16:31:32,16:31:32,612,11,,0,0,4270.84,0
30895100,16:32:12,16:32:12,613,12,,0,0,4516.08,0
30895100,16:32:33,16:32:33,614,13,,0,0,4642.3,0
30895100,16:33:05,16:33:05,615,14,,0,0,4871.05,0
30895100,16:33:51,16:33:51,2719,15,,0,0,5064.62,0
30895100,16:34:17,16:34:17,2720,16,,0,0,5229.84,0
30895100,16:35:03,16:35:03,616,17,,0,0,5543.2,0
30895100,16:35:49,16:35:49,617,18,,0,0,5858.79,0
30895100,16:36:55,16:36:55,2721,19,,0,0,6287.44,0
30895100,16:37:31,16:37:31,2722,20,,0,0,6565.62,0
30895100,16:38:09,16:38:09,618,21,,0,0,6775.82,0
30895100,16:40:00,16:40:00,9531,22,,0,0,7530.67,1
30895100,16:40:26,16:40:26,554,23,,0,0,7760.19,0
30895100,16:47:14,16:47:14,555,24,,0,0,11715.98,0
30895100,16:51:35,16:51:35,5870,25,,0,0,14403.9,0
30895100,16:55:20,16:55:20,2957,26,,0,0,16793.61,0
30895100,17:00:00,17:00:00,5520,27,,0,0,19220.39,1
30895100,17:11:04,17:11:04,9486,28,,0,0,23098.43,0
30895100,17:12:48,17:12:48,10344,29,,0,0,23751.99,0
30895100,17:17:00,17:17:00,9944,30,,1,0,25422.62,1
30895110,16:19:00,16:19:00,9546,1,,0,1,0,1
30895110,16:20:21,16:20:21,7958,2,,0,0,383.01,0
30895110,16:22:30,16:22:30,671,3,,0,0,1029.44,0
30895110,16:24:00,16:24:00,673,4,,0,0,1499.54,1
30895110,16:25:08,16:25:08,674,5,,0,0,1901.05,0
30895110,16:26:03,16:26:03,676,6,,0,0,2267.43,0
30895110,16:27:17,16:27:17,677,7,,0,0,2741.1,0
30895110,16:28:07,16:28:07,678,8,,0,0,3012.42,0
30895110,16:29:19,16:29:19,6997,9,,0,0,3384.06,0
30895110,16:30:22,16:30:22,5097,10,,0,0,3849.28,0
30895110,16:31:32,16:31:32,612,11,,0,0,4270.84,0
30895110,16:32:12,16:32:12,613,12,,0,0,4516.08,0
30895110,16:32:33,16:32:33,614,13,,0,0,4642.3,0
30895110,16:33:05,16:33:05,615,14,,0,0,4871.05,0
30895110,16:33:51,16:33:51,2719,15,,0,0,5064.62,0
30895110,16:34:17,16:34:17,2720,16,,0,0,5229.84,0
30895110,16:35:03,16:35:03,616,17,,0,0,5543.2,0
30895110,16:35:49,16:35:49,617,18,,0,0,5858.79,0
30895110,16:36:55,16:36:55,2721,19,,0,0,6287.44,0
30895110,16:37:31,16:37:31,2722,20,,0,0,6565.62,0
30895110,16:38:09,16:38:09,618,21,,0,0,6775.82,0
30895110,16:40:00,16:40:00,9531,22,,0,0,7530.67,1
30895110,16:40:26,16:40:26,554,23,,0,0,7760.19,0
30895110,16:47:14,16:47:14,555,24,,0,0,11715.98,0
30895110,16:51:35,16:51:35,5870,25,,0,0,14403.9,0
30895110,16:55:20,16:55:20,2957,26,,0,0,16793.61,0
30895110,17:00:00,17:00:00,5520,27,,0,0,19220.39,1
30895110,17:11:04,17:11:04,9486,28,,0,0,23098.43,0
30895110,17:12:48,17:12:48,10344,29,,0,0,23751.99,0
30895110,17:17:00,17:17:00,9944,30,,1,0,25422.62,1
30895140,16:19:00,16:19:00,9546,1,,0,1,0,1
30895140,16:20:21,16:20:21,7958,2,,0,0,383.01,0
30895140,16:22:30,16:22:30,671,3,,0,0,1029.44,0
30895140,16:24:00,16:24:00,673,4,,0,0,1499.54,1
30895140,16:25:08,16:25:08,674,5,,0,0,1901.05,0
30895140,16:26:03,16:26:03,676,6,,0,0,2267.43,0
30895140,16:27:17,16:27:17,677,7,,0,0,2741.1,0
30895140,16:28:07,16:28:07,678,8,,0,0,3012.42,0
30895140,16:29:19,16:29:19,6997,9,,0,0,3384.06,0
30895140,16:30:22,16:30:22,5097,10,,0,0,3849.28,0
30895140,16:31:32,16:31:32,612,11,,0,0,4270.84,0
30895140,16:32:12,16:32:12,613,12,,0,0,4516.08,0
30895140,16:32:33,16:32:33,614,13,,0,0,4642.3,0
30895140,16:33:05,16:33:05,615,14,,0,0,4871.05,0
30895140,16:33:51,16:33:51,2719,15,,0,0,5064.62,0
30895140,16:34:17,16:34:17,2720,16,,0,0,5229.84,0
30895140,16:35:03,16:35:03,616,17,,0,0,5543.2,0
30895140,16:35:49,16:35:49,617,18,,0,0,5858.79,0
30895140,16:36:55,16:36:55,2721,19,,0,0,6287.44,0
30895140,16:37:31,16:37:31,2722,20,,0,0,6565.62,0
30895140,16:38:09,16:38:09,618,21,,0,0,6775.82,0
30895140,16:40:00,16:40:00,9531,22,,0,0,7530.67,1
30895140,16:40:26,16:40:26,554,23,,0,0,7760.19,0
30895140,16:47:14,16:47:14,555,24,,0,0,11715.98,0
30895140,16:51:35,16:51:35,5870,25,,0,0,14403.9,0
30895140,16:55:20,16:55:20,2957,26,,0,0,16793.61,0
30895140,17:00:00,17:00:00,5520,27,,0,0,19220.39,1
30895140,17:11:04,17:11:04,9486,28,,0,0,23098.43,0
30895140,17:12:48,17:12:48,10344,29,,0,0,23751.99,0
30895140,17:17:00,17:17:00,9944,30,,1,0,25422.62,1
30895150,16:19:00,16:19:00,9546,1,,0,1,0,1
30895150,16:20:21,16:20:21,7958,2,,0,0,383.01,0
30895150,16:22:30,16:22:30,671,3,,0,0,1029.44,0
30895150,16:24:00,16:24:00,673,4,,0,0,1499.54,1
30895150,16:25:08,16:25:08,674,5,,0,0,1901.05,0
30895150,16:26:03,16:26:03,676,6,,0,0,2267.43,0
30895150,16:27:17,16:27:17,677,7,,0,0,2741.1,0
30895150,16:28:07,16:28:07,678,8,,0,0,3012.42,0
30895150,16:29:19,16:29:19,6997,9,,0,0,3384.06,0
30895150,16:30:22,16:30:22,5097,10,,0,0,3849.28,0
30895150,16:31:32,16:31:32,612,11,,0,0,4270.84,0
30895150,16:32:12,16:32:12,613,12,,0,0,4516.08,0
30895150,16:32:33,16:32:33,614,13,,0,0,4642.3,0
30895150,16:33:05,16:33:05,615,14,,0,0,4871.05,0
30895150,16:33:51,16:33:51,2719,15,,0,0,5064.62,0
30895150,16:34:17,16:34:17,2720,16,,0,0,5229.84,0
30895150,16:35:03,16:35:03,616,17,,0,0,5543.2,0
30895150,16:35:49,16:35:49,617,18,,0,0,5858.79,0
30895150,16:36:55,16:36:55,2721,19,,0,0,6287.44,0
30895150,16:37:31,16:37:31,2722,20,,0,0,6565.62,0
30895150,16:38:09,16:38:09,618,21,,0,0,6775.82,0
30895150,16:40:00,16:40:00,9531,22,,0,0,7530.67,1
30895150,16:40:26,16:40:26,554,23,,0,0,7760.19,0
30895150,16:47:14,16:47:14,555,24,,0,0,11715.98,0
30895150,16:51:35,16:51:35,5870,25,,0,0,14403.9,0
30895150,16:55:20,16:55:20,2957,26,,0,0,16793.61,0
30895150,17:00:00,17:00:00,5520,27,,0,0,19220.39,1
30895150,17:11:04,17:11:04,9486,28,,0,0,23098.43,0
30895150,17:12:48,17:12:48,10344,29,,0,0,23751.99,0
30895150,17:17:00,17:17:00,9944,30,,1,0,25422.62,1
30896010,15:10:00,15:10:00,8651,1,,0,1,0,1
30896010,15:11:07,15:11:07,715,2,,0,0,227.41,0
30896010,15:12:31,15:12:31,716,3,,0,0,500.44,0
30896010,15:14:00,15:14:00,717,4,,0,0,814.31,0
30896010,15:15:31,15:15:31,718,5,,0,0,1158.34,0
30896010,15:17:00,15:17:00,719,6,,0,0,1454.24,1
30896010,15:17:44,15:17:44,10766,7,,0,0,1728.89,0
30896010,15:18:54,15:18:54,8922,8,,0,0,2196.98,0
30896010,15:20:00,15:20:00,10130,9,,0,0,2607.84,0
30896010,15:21:03,15:21:03,721,10,,0,0,2959.76,0
30896010,15:21:23,15:21:23,9556,11,,0,0,3100.03,0
30896010,15:22:00,15:22:00,9958,12,,0,0,3375.98,1
30896010,15:23:50,15:23:50,2285,13,,0,0,3832.42,0
30896010,15:24:31,15:24:31,2286,14,,0,0,3962.56,0
30896010,15:25:12,15:25:12,2287,15,,0,0,4135.55,0
30896010,15:26:15,15:26:15,2288,16,,0,0,4312.14,0
30896010,15:27:22,15:27:22,10739,17,,0,0,4508.07,0
30896010,15:29:12,15:29:12,4166,18,,0,0,4917.49,0
30896010,15:30:00,15:30:00,4167,19,,0,0,5069.41,0
30896010,15:31:00,15:31:00,10741,20,,1,0,5347.24,1
30897080,22:24:00,22:24:00,10708,1,,0,1,0,1
30897080,22:25:34,22:25:34,2592,2,,0,0,402.53,0
30897080,22:26:43,22:26:43,2593,3,,0,0,625.04,0
30897080,22:29:00,22:29:00,10042,4,,0,0,952.62,1
30897080,22:29:58,22:29:58,10234,5,,0,0,1113.95,0
30897080,22:31:27,22:31:27,2596,6,,0,0,1497.08,0
30897080,22:32:04,22:32:04,2597,7,,0,0,1620.88,0
30897080,22:32:53,22:32:53,9092,8,,0,0,1757.97,0
30897080,22:33:46,22:33:46,4421,9,,0,0,1925.08,0
30897080,22:34:35,22:34:35,4422,10,,0,0,2097.79,0
30897080,22:36:01,22:36:01,10771,11,,0,0,2490.28,0
30897080,22:36:50,22:36:50,630,12,,0,0,2727.29,0
30897080,22:37:55,22:37:55,631,13,,0,0,2932.12,0
30897080,22:39:00,22:39:00,632,14,,0,0,3183.16,1
30897080,22:39:49,22:39:49,633,15,,0,0,3481.85,0
30897080,22:40:34,22:40:34,634,16,,0,0,3724.7,0
30897080,22:41:04,22:41:04,635,17,,0,0,3931.13,0
30897080,22:41:49,22:41:49,636,18,,0,0,4188.05,0
30897080,22:42:28,22:42:28,637,19,,0,0,4398.98,0
30897080,22:42:49,22:42:49,638,20,,0,0,4529.38,0
30897080,22:43:48,22:43:48,639,21,,0,0,4918.55,0
30897080,22:44:21,22:44:21,640,22,,0,0,5104.37,0
30897080,22:45:00,22:45:00,10747,23,,0,0,5365.7,1
30897080,22:45:38,22:45:38,642,24,,0,0,5677.39,0
30897080,22:46:13,22:46:13,643,25,,0,0,6005.78,0
30897080,22:46:42,22:46:42,644,26,,0,0,6240.2,0
30897080,22:47:09,22:47:09,645,27,,0,0,6475.84,0
30897080,22:47:31,22:47:31,8413,28,,0,0,6658.28,0
30897080,22:48:00,22:48:00,647,29,,0,0,6844.93,1
30897080,22:48:40,22:48:40,648,30,,0,0,7187.23,0
30897080,22:49:14,22:49:14,649,31,,0,0,7469.73,0
30897080,22:49:37,22:49:37,650,32,,0,0,7683,0
30897080,22:50:56,22:50:56,9607,33,,0,0,8209.73,0
30897080,22:52:03,22:52:03,4978,34,,0,0,8658.34,0
30897080,22:52:33,22:52:33,4979,35,,0,0,8919.83,0
30897080,22:53:10,22:53:10,4980,36,,0,0,9251.69,0
30897080,22:53:31,22:53:31,4981,37,,0,0,9439.98,0
30897080,22:53:56,22:53:56,4982,38,,0,0,9630.93,0
30897080,22:54:31,22:54:31,2428,39,,0,0,9916.08,0
30897080,22:54:59,22:54:59,2429,40,,0,0,10137.57,0
30897080,22:55:23,22:55:23,2430,41,,0,0,10404.48,0
30897080,22:55:55,22:55:55,2431,42,,0,0,10656.38,0
30897080,22:56:09,22:56:09,2432,43,,0,0,10769.11,0
30897080,22:56:29,22:56:29,9934,44,,0,0,10932.4,0
30897080,22:57:00,22:57:00,2129,45,,0,0,11114.28,1
30897080,22:57:34,22:57:34,2130,46,,0,0,11330.22,0
30897080,22:58:16,22:58:16,2131,47,,0,0,11590.11,0
30897080,22:59:02,22:59:02,2132,48,,0,0,11820.07,0
30897080,22:59:21,22:59:21,2133,49,,0,0,11947.53,0
30897080,22:59:50,22:59:50,2134,50,,0,0,12121.11,0
30897080,23:00:05,23:00:05,160,51,,0,0,12195.04,0
30897080,23:03:00,23:03:00,10160,52,,0,0,13292.71,1
30897080,23:05:52,23:05:52,162,53,,0,0,14334.22,0
30897080,23:06:22,23:06:22,163,54,,0,0,14522.34,0
30897080,23:07:02,23:07:02,164,55,,0,0,14759.38,0
30897080,23:07:37,23:07:37,165,56,,0,0,14951.14,0
30897080,23:08:18,23:08:18,166,57,,0,0,15163.22,0
30897080,23:08:44,23:08:44,167,58,,0,0,15297.16,0
30897080,23:09:52,23:09:52,168,59,,0,0,15644.47,0
30897080,23:10:22,23:10:22,169,60,,0,0,15846.16,0
30897080,23:11:00,23:11:00,170,61,,0,0,16046.65,0
30897080,23:11:52,23:11:52,4983,62,,0,0,16401.84,0
30897080,23:12:46,23:12:46,4984,63,,0,0,16647.81,0
30897080,23:13:30,23:13:30,4985,64,,0,0,16829.44,0
30897080,23:14:12,23:14:12,4986,65,,0,0,17054.34,0
30897080,23:15:15,23:15:15,4987,66,,0,0,17280.4,0
30897080,23:16:09,23:16:09,4988,67,,0,0,17474.08,0
30897080,23:17:00,23:17:00,3344,68,,1,0,17803.07,1
30897090,22:24:00,22:24:00,10708,1,,0,1,0,1
30897090,22:25:34,22:25:34,2592,2,,0,0,402.53,0
30897090,22:26:43,22:26:43,2593,3,,0,0,625.04,0
30897090,22:29:00,22:29:00,10042,4,,0,0,952.62,1
30897090,22:29:58,22:29:58,10234,5,,0,0,1113.95,0
30897090,22:31:27,22:31:27,2596,6,,0,0,1497.08,0
30897090,22:32:04,22:32:04,2597,7,,0,0,1620.88,0
30897090,22:32:53,22:32:53,9092,8,,0,0,1757.97,0
30897090,22:33:46,22:33:46,4421,9,,0,0,1925.08,0
30897090,22:34:35,22:34:35,4422,10,,0,0,2097.79,0
30897090,22:36:01,22:36:01,10771,11,,0,0,2490.28,0
30897090,22:36:50,22:36:50,630,12,,0,0,2727.29,0
30897090,22:37:55,22:37:55,631,13,,0,0,2932.12,0
30897090,22:39:00,22:39:00,632,14,,0,0,3183.16,1
30897090,22:39:49,22:39:49,633,15,,0,0,3481.85,0
30897090,22:40:34,22:40:34,634,16,,0,0,3724.7,0
30897090,22:41:04,22:41:04,635,17,,0,0,3931.13,0
30897090,22:41:49,22:41:49,636,18,,0,0,4188.05,0
30897090,22:42:28,22:42:28,637,19,,0,0,4398.98,0
30897090,22:42:49,22:42:49,638,20,,0,0,4529.38,0
30897090,22:43:48,22:43:48,639,21,,0,0,4918.55,0
30897090,22:44:21,22:44:21,640,22,,0,0,5104.37,0
30897090,22:45:00,22:45:00,10747,23,,0,0,5365.7,1
30897090,22:45:38,22:45:38,642,24,,0,0,5677.39,0
30897090,22:46:13,22:46:13,643,25,,0,0,6005.78,0
30897090,22:46:42,22:46:42,644,26,,0,0,6240.2,0
30897090,22:47:09,22:47:09,645,27,,0,0,6475.84,0
30897090,22:47:31,22:47:31,8413,28,,0,0,6658.28,0
30897090,22:48:00,22:48:00,647,29,,0,0,6844.93,1
30897090,22:48:40,22:48:40,648,30,,0,0,7187.23,0
30897090,22:49:14,22:49:14,649,31,,0,0,7469.73,0
30897090,22:49:37,22:49:37,650,32,,0,0,7683,0
30897090,22:50:56,22:50:56,9607,33,,0,0,8209.73,0
30897090,22:52:03,22:52:03,4978,34,,0,0,8658.34,0
30897090,22:52:33,22:52:33,4979,35,,0,0,8919.83,0
30897090,22:53:10,22:53:10,4980,36,,0,0,9251.69,0
30897090,22:53:31,22:53:31,4981,37,,0,0,9439.98,0
30897090,22:53:56,22:53:56,4982,38,,0,0,9630.93,0
30897090,22:54:31,22:54:31,2428,39,,0,0,9916.08,0
30897090,22:54:59,22:54:59,2429,40,,0,0,10137.57,0
30897090,22:55:23,22:55:23,2430,41,,0,0,10404.48,0
30897090,22:55:55,22:55:55,2431,42,,0,0,10656.38,0
30897090,22:56:09,22:56:09,2432,43,,0,0,10769.11,0
30897090,22:56:29,22:56:29,9934,44,,0,0,10932.4,0
30897090,22:57:00,22:57:00,2129,45,,0,0,11114.28,1
30897090,22:57:34,22:57:34,2130,46,,0,0,11330.22,0
30897090,22:58:16,22:58:16,2131,47,,0,0,11590.11,0
30897090,22:59:02,22:59:02,2132,48,,0,0,11820.07,0
30897090,22:59:21,22:59:21,2133,49,,0,0,11947.53,0
30897090,22:59:50,22:59:50,2134,50,,0,0,12121.11,0
30897090,23:00:05,23:00:05,160,51,,0,0,12195.04,0
30897090,23:03:00,23:03:00,10160,52,,0,0,13292.71,1
30897090,23:05:52,23:05:52,162,53,,0,0,14334.22,0
30897090,23:06:22,23:06:22,163,54,,0,0,14522.34,0
30897090,23:07:02,23:07:02,164,55,,0,0,14759.38,0
30897090,23:07:37,23:07:37,165,56,,0,0,14951.14,0
30897090,23:08:18,23:08:18,166,57,,0,0,15163.22,0
30897090,23:08:44,23:08:44,167,58,,0,0,15297.16,0
30897090,23:09:52,23:09:52,168,59,,0,0,15644.47,0
30897090,23:10:22,23:10:22,169,60,,0,0,15846.16,0
30897090,23:11:00,23:11:00,170,61,,0,0,16046.65,0
30897090,23:11:52,23:11:52,4983,62,,0,0,16401.84,0
30897090,23:12:46,23:12:46,4984,63,,0,0,16647.81,0
30897090,23:13:30,23:13:30,4985,64,,0,0,16829.44,0
30897090,23:14:12,23:14:12,4986,65,,0,0,17054.34,0
30897090,23:15:15,23:15:15,4987,66,,0,0,17280.4,0
30897090,23:16:09,23:16:09,4988,67,,0,0,17474.08,0
30897090,23:17:00,23:17:00,3344,68,,1,0,17803.07,1
30899010,19:00:00,19:00:00,2880,1,,0,1,0,1
30899010,19:01:03,19:01:03,998,2,,0,0,511.74,0
30899010,19:02:09,19:02:09,999,3,,0,0,999.8,0
30899010,19:02:47,19:02:47,9530,4,,0,0,1314.98,0
30899010,19:03:02,19:03:02,7262,5,,0,0,1457.6,0
30899010,19:03:32,19:03:32,4795,6,,0,0,1750.79,0
30899010,19:04:04,19:04:04,4796,7,,0,0,2015.65,0
30899010,19:04:32,19:04:32,4653,8,,0,0,2253.99,0
30899010,19:05:00,19:05:00,4654,9,,0,0,2529.39,1
30899010,19:05:14,19:05:14,6001,10,,0,0,2675.46,0
30899010,19:05:59,19:05:59,4733,11,,0,0,3029.42,0
30899010,19:06:37,19:06:37,6950,12,,0,0,3339.26,0
30899010,19:06:51,19:06:51,2742,13,,0,0,3472.38,0
30899010,19:07:08,19:07:08,2743,14,,0,0,3628.56,0
30899010,19:07:40,19:07:40,2744,15,,0,0,3856.65,0
30899010,19:08:32,19:08:32,2749,16,,0,0,4466.29,0
30899010,19:09:19,19:09:19,9802,17,,0,0,4795.66,0
30899010,19:09:45,19:09:45,9810,18,,0,0,5103.57,0
30899010,19:10:58,19:10:58,10674,19,,0,0,5516.24,0
30899010,19:11:28,19:11:28,10824,20,,0,0,5837.15,0
30899010,19:13:16,19:13:16,8628,21,,0,0,6765.24,0
30899010,19:14:00,19:14:00,9673,22,,0,0,7324.51,1
30899010,19:14:29,19:14:29,4055,23,,0,0,7618.76,0
30899010,19:14:45,19:14:45,9672,24,,0,0,7759.24,0
30899010,19:15:18,19:15:18,4057,25,,0,0,8069.44,0
30899010,19:15:57,19:15:57,4058,26,,0,0,8487.01,0
30899010,19:16:38,19:16:38,4059,27,,0,0,8972.73,0
30899010,19:17:14,19:17:14,4060,28,,0,0,9218.95,0
30899010,19:17:32,19:17:32,4061,29,,0,0,9365.06,0
30899010,19:18:01,19:18:01,5998,30,,0,0,9682.8,0
30899010,19:18:21,19:18:21,5999,31,,0,0,9870.63,0
30899010,19:19:00,19:19:00,6000,32,,0,0,10188.73,1
30899010,19:19:23,19:19:23,2863,33,,0,0,10477.4,0
30899010,19:20:23,19:20:23,10369,34,,0,0,11149.12,0
30899010,19:20:56,19:20:56,8026,35,,0,0,11626.05,0
30899010,19:21:16,19:21:16,10671,36,,0,0,11883.17,0
30899010,19:22:00,19:22:00,2860,37,,0,0,12437.1,1
30899010,19:22:26,19:22:26,2861,38,,0,0,12775.43,0
30899010,19:23:00,19:23:00,2862,39,,1,0,13205.93,1
30900070,05:25:00,05:25:00,6588,1,,0,1,0,1
30900070,05:26:00,05:26:00,9517,2,,0,0,303.9,1
30900070,05:28:00,05:28:00,9513,3,,0,0,789.11,1
30900070,05:30:12,05:30:12,6579,4,,0,0,2191.72,0
30900070,05:33:00,05:33:00,6608,5,,0,0,3913.66,1
30900070,05:38:23,05:38:23,4848,6,,0,0,7281.47,0
30900070,05:38:54,05:38:54,4853,7,,0,0,7597.7,0
30900070,05:39:26,05:39:26,3462,8,,0,0,7894.34,0
30900070,05:39:53,05:39:53,2380,9,,0,0,8168.1,0
30900070,05:41:00,05:41:00,2381,10,,0,0,8721.82,0
30900070,05:41:53,05:41:53,153,11,,0,0,9166.44,0
30900070,05:42:06,05:42:06,154,12,,0,0,9322.79,0
30900070,05:43:00,05:43:00,7092,13,,0,0,9975.85,1
30900070,05:47:41,05:47:41,9507,14,,0,0,11657.84,0
30900070,05:49:00,05:49:00,9504,15,,0,0,12072.35,1
30900070,05:53:00,05:53:00,5520,16,,0,0,13503.15,1
30900070,05:59:52,05:59:52,9486,17,,0,0,17373.12,0
30900070,06:01:00,06:01:00,10344,18,,0,0,18029.45,1
30900070,06:02:20,06:02:20,5730,19,,0,0,18634.12,0
30900070,06:05:00,06:05:00,9944,20,,1,0,19677,1
30900130,05:25:00,05:25:00,6588,1,,0,1,0,1
30900130,05:26:00,05:26:00,9517,2,,0,0,303.9,1
30900130,05:28:00,05:28:00,9513,3,,0,0,789.11,1
30900130,05:30:12,05:30:12,6579,4,,0,0,2191.72,0
30900130,05:33:00,05:33:00,6608,5,,0,0,3913.66,1
30900130,05:38:23,05:38:23,4848,6,,0,0,7281.47,0
30900130,05:38:54,05:38:54,4853,7,,0,0,7597.7,0
30900130,05:39:26,05:39:26,3462,8,,0,0,7894.34,0
30900130,05:39:53,05:39:53,2380,9,,0,0,8168.1,0
30900130,05:41:00,05:41:00,2381,10,,0,0,8721.82,0
30900130,05:41:53,05:41:53,153,11,,0,0,9166.44,0
30900130,05:42:06,05:42:06,154,12,,0,0,9322.79,0
30900130,05:43:00,05:43:00,7092,13,,0,0,9975.85,1
30900130,05:47:41,05:47:41,9507,14,,0,0,11657.84,0
30900130,05:49:00,05:49:00,9504,15,,0,0,12072.35,1
30900130,05:53:00,05:53:00,5520,16,,0,0,13503.15,1
30900130,05:59:52,05:59:52,9486,17,,0,0,17373.12,0
30900130,06:01:00,06:01:00,10344,18,,0,0,18029.45,1
30900130,06:02:20,06:02:20,5730,19,,0,0,18634.12,0
30900130,06:05:00,06:05:00,9944,20,,1,0,19677,1
3090080,09:40:00,09:40:00,1493,1,,0,1,0,1
3090080,09:40:29,09:40:29,269,2,,0,0,230.54,0
3090080,09:41:00,09:41:00,270,3,,0,0,526.18,0
3090080,09:41:33,09:41:33,271,4,,0,0,776.8,0
3090080,09:42:07,09:42:07,272,5,,0,0,1049.55,0
3090080,09:42:35,09:42:35,273,6,,0,0,1251.15,0
3090080,09:43:00,09:43:00,274,7,,0,0,1428.94,0
3090080,09:43:18,09:43:18,275,8,,0,0,1558.82,0
3090080,09:43:41,09:43:41,1622,9,,0,0,1720.07,0
3090080,09:44:09,09:44:09,1623,10,,0,0,1971.11,0
3090080,09:45:22,09:45:22,7677,11,,0,0,2620.34,0
3090080,09:45:43,09:45:43,1635,12,,0,0,2801.46,0
3090080,09:45:56,09:45:56,1636,13,,0,0,2929.47,0
3090080,09:46:27,09:46:27,1637,14,,0,0,3182.21,0
3090080,09:46:50,09:46:50,1638,15,,0,0,3380.5,0
3090080,09:47:23,09:47:23,1639,16,,0,0,3597.36,0
3090080,09:47:53,09:47:53,1640,17,,0,0,3792.96,0
3090080,09:50:00,09:50:00,1514,18,,0,0,4177.59,1
3090080,09:50:40,09:50:40,1515,19,,0,0,4490.32,0
3090080,09:51:10,09:51:10,9461,20,,0,0,4703,0
3090080,09:51:27,09:51:27,1641,21,,0,0,4814.45,0
3090080,09:52:30,09:52:30,1642,22,,0,0,5253.34,0
3090080,09:53:15,09:53:15,1643,23,,0,0,5495.03,0
3090080,09:53:43,09:53:43,1644,24,,0,0,5718.13,0
3090080,09:55:00,09:55:00,1645,25,,0,0,6284.64,1
3090080,09:56:04,09:56:04,1646,26,,0,0,6682.55,0
3090080,09:56:46,09:56:46,1647,27,,0,0,6975.37,0
3090080,09:57:20,09:57:20,1648,28,,0,0,7166.43,0
3090080,09:58:15,09:58:15,1649,29,,0,0,7563.74,0
3090080,09:58:56,09:58:56,1650,30,,0,0,7883.44,0
3090080,09:59:54,09:59:54,1651,31,,0,0,8295.6,0
3090080,10:00:40,10:00:40,1652,32,,0,0,8630.18,0
3090080,10:01:00,10:01:00,1653,33,,0,0,8796.69,1
3090080,10:01:19,10:01:19,1654,34,,0,0,8980.62,0
3090080,10:01:38,10:01:38,1655,35,,0,0,9162.57,0
3090080,10:01:55,10:01:55,1656,36,,0,0,9304.36,0
3090080,10:02:28,10:02:28,1657,37,,0,0,9554.97,0
3090080,10:02:48,10:02:48,1658,38,,0,0,9743.76,0
3090080,10:03:20,10:03:20,1659,39,,0,0,10025.4,0
3090080,10:03:59,10:03:59,1660,40,,0,0,10426.08,0
3090080,10:04:34,10:04:34,1661,41,,0,0,10699.32,0
3090080,10:05:00,10:05:00,1662,42,,0,0,10916.7,0
3090080,10:05:47,10:05:47,1663,43,,0,0,11419.32,0
3090080,10:06:10,10:06:10,1664,44,,0,0,11677.88,0
3090080,10:06:49,10:06:49,4613,45,,0,0,12043.74,0
3090080,10:07:12,10:07:12,10112,46,,0,0,12271.97,0
3090080,10:07:51,10:07:51,3843,47,,0,0,12637.53,0
3090080,10:08:12,10:08:12,3844,48,,0,0,12830.59,0
3090080,10:08:33,10:08:33,3845,49,,0,0,12988.25,0
3090080,10:09:12,10:09:12,4617,50,,0,0,13337.59,0
3090080,10:09:52,10:09:52,3242,51,,0,0,13780.32,0
3090080,10:10:16,10:10:16,3243,52,,0,0,14000.46,0
3090080,10:11:00,10:11:00,10021,53,,1,0,14398.67,1
3090090,09:40:00,09:40:00,1493,1,,0,1,0,1
3090090,09:40:29,09:40:29,269,2,,0,0,230.54,0
3090090,09:41:00,09:41:00,270,3,,0,0,526.18,0
3090090,09:41:33,09:41:33,271,4,,0,0,776.8,0
3090090,09:42:07,09:42:07,272,5,,0,0,1049.55,0
3090090,09:42:35,09:42:35,273,6,,0,0,1251.15,0
3090090,09:43:00,09:43:00,274,7,,0,0,1428.94,0
3090090,09:43:18,09:43:18,275,8,,0,0,1558.82,0
3090090,09:43:41,09:43:41,1622,9,,0,0,1720.07,0
3090090,09:44:09,09:44:09,1623,10,,0,0,1971.11,0
3090090,09:45:22,09:45:22,7677,11,,0,0,2620.34,0
3090090,09:45:43,09:45:43,1635,12,,0,0,2801.46,0
3090090,09:45:56,09:45:56,1636,13,,0,0,2929.47,0
3090090,09:46:27,09:46:27,1637,14,,0,0,3182.21,0
3090090,09:46:50,09:46:50,1638,15,,0,0,3380.5,0
3090090,09:47:23,09:47:23,1639,16,,0,0,3597.36,0
3090090,09:47:53,09:47:53,1640,17,,0,0,3792.96,0
3090090,09:50:00,09:50:00,1514,18,,0,0,4177.59,1
3090090,09:50:40,09:50:40,1515,19,,0,0,4490.32,0
3090090,09:51:10,09:51:10,9461,20,,0,0,4703,0
3090090,09:51:27,09:51:27,1641,21,,0,0,4814.45,0
3090090,09:52:30,09:52:30,1642,22,,0,0,5253.34,0
3090090,09:53:15,09:53:15,1643,23,,0,0,5495.03,0
3090090,09:53:43,09:53:43,1644,24,,0,0,5718.13,0
3090090,09:55:00,09:55:00,1645,25,,0,0,6284.64,1
3090090,09:56:04,09:56:04,1646,26,,0,0,6682.55,0
3090090,09:56:46,09:56:46,1647,27,,0,0,6975.37,0
3090090,09:57:20,09:57:20,1648,28,,0,0,7166.43,0
3090090,09:58:15,09:58:15,1649,29,,0,0,7563.74,0
3090090,09:58:56,09:58:56,1650,30,,0,0,7883.44,0
3090090,09:59:54,09:59:54,1651,31,,0,0,8295.6,0
3090090,10:00:40,10:00:40,1652,32,,0,0,8630.18,0
3090090,10:01:00,10:01:00,1653,33,,0,0,8796.69,1
3090090,10:01:19,10:01:19,1654,34,,0,0,8980.62,0
3090090,10:01:38,10:01:38,1655,35,,0,0,9162.57,0
3090090,10:01:55,10:01:55,1656,36,,0,0,9304.36,0
3090090,10:02:28,10:02:28,1657,37,,0,0,9554.97,0
3090090,10:02:48,10:02:48,1658,38,,0,0,9743.76,0
3090090,10:03:20,10:03:20,1659,39,,0,0,10025.4,0
3090090,10:03:59,10:03:59,1660,40,,0,0,10426.08,0
3090090,10:04:34,10:04:34,1661,41,,0,0,10699.32,0
3090090,10:05:00,10:05:00,1662,42,,0,0,10916.7,0
3090090,10:05:47,10:05:47,1663,43,,0,0,11419.32,0
3090090,10:06:10,10:06:10,1664,44,,0,0,11677.88,0
3090090,10:06:49,10:06:49,4613,45,,0,0,12043.74,0
3090090,10:07:12,10:07:12,10112,46,,0,0,12271.97,0
3090090,10:07:51,10:07:51,3843,47,,0,0,12637.53,0
3090090,10:08:12,10:08:12,3844,48,,0,0,12830.59,0
3090090,10:08:33,10:08:33,3845,49,,0,0,12988.25,0
3090090,10:09:12,10:09:12,4617,50,,0,0,13337.59,0
3090090,10:09:52,10:09:52,3242,51,,0,0,13780.32,0
3090090,10:10:16,10:10:16,3243,52,,0,0,14000.46,0
3090090,10:11:00,10:11:00,10021,53,,1,0,14398.67,1
30901080,20:30:00,20:30:00,9642,1,,0,1,0,1
30901080,20:30:27,20:30:27,1095,2,,0,0,431.11,0
30901080,20:31:22,20:31:22,1096,3,,0,0,910.35,0
30901080,20:31:57,20:31:57,1097,4,,0,0,1315.92,0
30901080,20:32:22,20:32:22,1098,5,,0,0,1618.33,0
30901080,20:32:43,20:32:43,1099,6,,0,0,1854.44,0
30901080,20:33:15,20:33:15,1100,7,,0,0,2250.42,0
30901080,20:33:51,20:33:51,1101,8,,0,0,2678.69,0
30901080,20:34:18,20:34:18,1102,9,,0,0,3008.06,0
30901080,20:34:55,20:34:55,1103,10,,0,0,3445.97,0
30901080,20:35:24,20:35:24,1104,11,,0,0,3769.26,0
30901080,20:35:39,20:35:39,9655,12,,0,0,4011.11,0
30901080,20:36:00,20:36:00,5485,13,,0,0,4292.28,1
30901080,20:36:49,20:36:49,6309,14,,0,0,4554.08,0
30901080,20:38:39,20:38:39,1108,15,,0,0,5198.37,0
30901080,20:40:40,20:40:40,9135,16,,0,0,5871.68,0
30901080,20:41:30,20:41:30,1110,17,,0,0,6095.84,0
30901080,20:42:11,20:42:11,1111,18,,0,0,6311.01,0
30901080,20:42:51,20:42:51,1112,19,,0,0,6519.51,0
30901080,20:44:00,20:44:00,1147,20,,0,0,6878.53,0
30901080,20:45:00,20:45:00,8354,21,,0,0,7198.87,1
30901080,20:45:19,20:45:19,1120,22,,0,0,7388.19,0
30901080,20:45:42,20:45:42,1121,23,,0,0,7588.53,0
30901080,20:46:08,20:46:08,1122,24,,0,0,7868.2,0
30901080,20:46:30,20:46:30,1123,25,,0,0,8062.39,0
30901080,20:46:52,20:46:52,1124,26,,0,0,8277.31,0
30901080,20:47:31,20:47:31,1125,27,,0,0,8713.42,0
30901080,20:48:51,20:48:51,1126,28,,0,0,9620.65,0
30901080,20:49:36,20:49:36,1127,29,,0,0,10205.48,0
30901080,20:49:59,20:49:59,8083,30,,0,0,10464.73,0
30901080,20:50:37,20:50:37,1128,31,,0,0,10884.27,0
30901080,20:51:12,20:51:12,1014,32,,0,0,11330.94,0
30901080,20:52:00,20:52:00,1129,33,,0,0,11982.35,1
30901080,20:52:59,20:52:59,1130,34,,0,0,12517.74,0
30901080,20:53:37,20:53:37,1131,35,,0,0,12748.99,0
30901080,20:54:20,20:54:20,1132,36,,0,0,13068.62,0
30901080,20:55:06,20:55:06,1133,37,,0,0,13370.06,0
30901080,20:55:40,20:55:40,1134,38,,0,0,13617.56,0
30901080,20:56:49,20:56:49,1135,39,,0,0,14091.57,0
30901080,20:58:35,20:58:35,1136,40,,0,0,14798.13,0
30901080,20:59:21,20:59:21,1137,41,,0,0,15146.35,0
30901080,20:59:53,20:59:53,1138,42,,0,0,15398.56,0
30901080,21:00:33,21:00:33,1139,43,,0,0,15646.54,0
30901080,21:00:56,21:00:56,1140,44,,0,0,15777.29,0
30901080,21:01:18,21:01:18,1141,45,,0,0,15904.48,0
30901080,21:02:17,21:02:17,1142,46,,0,0,16275.19,0
30901080,21:03:09,21:03:09,9529,47,,0,0,16642.6,0
30901080,21:03:30,21:03:30,1144,48,,0,0,16768.26,0
30901080,21:05:04,21:05:04,1145,49,,0,0,17344.27,0
30901080,21:06:00,21:06:00,9526,50,,1,0,17680.23,1
30901090,20:30:00,20:30:00,9642,1,,0,1,0,1
30901090,20:30:27,20:30:27,1095,2,,0,0,431.11,0
30901090,20:31:22,20:31:22,1096,3,,0,0,910.35,0
30901090,20:31:57,20:31:57,1097,4,,0,0,1315.92,0
30901090,20:32:22,20:32:22,1098,5,,0,0,1618.33,0
30901090,20:32:43,20:32:43,1099,6,,0,0,1854.44,0
30901090,20:33:15,20:33:15,1100,7,,0,0,2250.42,0
30901090,20:33:51,20:33:51,1101,8,,0,0,2678.69,0
30901090,20:34:18,20:34:18,1102,9,,0,0,3008.06,0
30901090,20:34:55,20:34:55,1103,10,,0,0,3445.97,0
30901090,20:35:24,20:35:24,1104,11,,0,0,3769.26,0
30901090,20:35:39,20:35:39,9655,12,,0,0,4011.11,0
30901090,20:36:00,20:36:00,5485,13,,0,0,4292.28,1
30901090,20:36:49,20:36:49,6309,14,,0,0,4554.08,0
30901090,20:38:39,20:38:39,1108,15,,0,0,5198.37,0
30901090,20:40:40,20:40:40,9135,16,,0,0,5871.68,0
30901090,20:41:30,20:41:30,1110,17,,0,0,6095.84,0
30901090,20:42:11,20:42:11,1111,18,,0,0,6311.01,0
30901090,20:42:51,20:42:51,1112,19,,0,0,6519.51,0
30901090,20:44:00,20:44:00,1147,20,,0,0,6878.53,0
30901090,20:45:00,20:45:00,8354,21,,0,0,7198.87,1
30901090,20:45:19,20:45:19,1120,22,,0,0,7388.19,0
30901090,20:45:42,20:45:42,1121,23,,0,0,7588.53,0
30901090,20:46:08,20:46:08,1122,24,,0,0,7868.2,0
30901090,20:46:30,20:46:30,1123,25,,0,0,8062.39,0
30901090,20:46:52,20:46:52,1124,26,,0,0,8277.31,0
30901090,20:47:31,20:47:31,1125,27,,0,0,8713.42,0
30901090,20:48:51,20:48:51,1126,28,,0,0,9620.65,0
30901090,20:49:36,20:49:36,1127,29,,0,0,10205.48,0
30901090,20:49:59,20:49:59,8083,30,,0,0,10464.73,0
30901090,20:50:37,20:50:37,1128,31,,0,0,10884.27,0
30901090,20:51:12,20:51:12,1014,32,,0,0,11330.94,0
30901090,20:52:00,20:52:00,1129,33,,0,0,11982.35,1
30901090,20:52:59,20:52:59,1130,34,,0,0,12517.74,0
30901090,20:53:37,20:53:37,1131,35,,0,0,12748.99,0
30901090,20:54:20,20:54:20,1132,36,,0,0,13068.62,0
30901090,20:55:06,20:55:06,1133,37,,0,0,13370.06,0
30901090,20:55:40,20:55:40,1134,38,,0,0,13617.56,0
30901090,20:56:49,20:56:49,1135,39,,0,0,14091.57,0
30901090,20:58:35,20:58:35,1136,40,,0,0,14798.13,0
30901090,20:59:21,20:59:21,1137,41,,0,0,15146.35,0
30901090,20:59:53,20:59:53,1138,42,,0,0,15398.56,0
30901090,21:00:33,21:00:33,1139,43,,0,0,15646.54,0
30901090,21:00:56,21:00:56,1140,44,,0,0,15777.29,0
30901090,21:01:18,21:01:18,1141,45,,0,0,15904.48,0
30901090,21:02:17,21:02:17,1142,46,,0,0,16275.19,0
30901090,21:03:09,21:03:09,9529,47,,0,0,16642.6,0
30901090,21:03:30,21:03:30,1144,48,,0,0,16768.26,0
30901090,21:05:04,21:05:04,1145,49,,0,0,17344.27,0
30901090,21:06:00,21:06:00,9526,50,,1,0,17680.23,1
30902020,16:41:00,16:41:00,9953,1,,0,1,0,1
30902020,16:42:20,16:42:20,725,2,,0,0,944.11,0
30902020,16:43:09,16:43:09,102,3,,0,0,1562.98,0
30902020,16:43:55,16:43:55,103,4,,0,0,2129.92,0
30902020,16:44:34,16:44:34,104,5,,0,0,2620.18,0
30902020,16:46:00,16:46:00,9490,6,,0,0,3659.22,1
30902020,16:47:37,16:47:37,8418,7,,0,0,4124.73,0
30902020,16:49:26,16:49:26,795,8,,0,0,4568.99,0
30902020,16:51:30,16:51:30,10750,9,,0,0,5033.35,0
30902020,16:52:53,16:52:53,1074,10,,0,0,5392.7,0
30902020,16:53:35,16:53:35,1075,11,,0,0,5651.4,0
30902020,16:55:59,16:55:59,1076,12,,0,0,6451.14,0
30902020,16:56:54,16:56:54,1077,13,,0,0,6755.59,0
30902020,16:58:41,16:58:41,1078,14,,0,0,7306.98,0
30902020,17:00:01,17:00:01,1079,15,,0,0,7676.61,0
30902020,17:00:58,17:00:58,1080,16,,0,0,7966.84,0
30902020,17:01:55,17:01:55,1081,17,,0,0,8262.68,0
30902020,17:02:55,17:02:55,1082,18,,0,0,8579.69,0
30902020,17:04:00,17:04:00,1083,19,,0,0,8969.11,1
30902020,17:05:11,17:05:11,1084,20,,0,0,9195.49,0
30902020,17:06:44,17:06:44,7243,21,,0,0,9521.75,0
30902020,17:07:49,17:07:49,1086,22,,0,0,9798.63,0
30902020,17:08:51,17:08:51,1087,23,,0,0,10011.94,0
30902020,17:09:41,17:09:41,1088,24,,0,0,10219.56,0
30902020,17:10:18,17:10:18,1089,25,,0,0,10411.78,0
30902020,17:11:11,17:11:11,1090,26,,0,0,10619.16,0
30902020,17:12:07,17:12:07,1091,27,,0,0,10843.61,0
30902020,17:14:02,17:14:02,1092,28,,0,0,11292.74,0
30902020,17:16:00,17:16:00,1093,29,,0,0,11835.9,1
30902020,17:17:29,17:17:29,1094,30,,0,0,12141.34,0
30902020,17:20:00,17:20:00,9642,31,,0,0,12748.55,1
30902020,17:21:05,17:21:05,1095,32,,0,0,13179.66,0
30902020,17:23:14,17:23:14,1096,33,,0,0,13658.9,0
30902020,17:24:22,17:24:22,1097,34,,0,0,14047.69,0
30902020,17:25:22,17:25:22,1098,35,,0,0,14350.1,0
30902020,17:26:12,17:26:12,1099,36,,0,0,14586.21,0
30902020,17:27:23,17:27:23,1100,37,,0,0,14982.19,0
30902020,17:28:50,17:28:50,1101,38,,0,0,15410.46,0
30902020,17:29:53,17:29:53,1102,39,,0,0,15739.83,0
30902020,17:31:12,17:31:12,1103,40,,0,0,16177.75,0
30902020,17:32:22,17:32:22,1104,41,,0,0,16501.06,0
30902020,17:33:02,17:33:02,9655,42,,0,0,16742.81,0
30902020,17:34:00,17:34:00,5485,43,,0,0,17028.69,1
30902020,17:35:38,17:35:38,6309,44,,0,0,17287.99,0
30902020,17:42:43,17:42:43,2281,45,,0,0,18286.01,0
30902020,17:44:21,17:44:21,6561,46,,0,0,18512.9,0
30902020,17:49:00,17:49:00,3344,47,,1,0,19262.76,1
30902030,16:41:00,16:41:00,9953,1,,0,1,0,1
30902030,16:42:20,16:42:20,725,2,,0,0,944.11,0
30902030,16:43:09,16:43:09,102,3,,0,0,1562.98,0
30902030,16:43:55,16:43:55,103,4,,0,0,2129.92,0
30902030,16:44:34,16:44:34,104,5,,0,0,2620.18,0
30902030,16:46:00,16:46:00,9490,6,,0,0,3659.22,1
30902030,16:47:37,16:47:37,8418,7,,0,0,4124.73,0
30902030,16:49:26,16:49:26,795,8,,0,0,4568.99,0
30902030,16:51:30,16:51:30,10750,9,,0,0,5033.35,0
30902030,16:52:53,16:52:53,1074,10,,0,0,5392.7,0
30902030,16:53:35,16:53:35,1075,11,,0,0,5651.4,0
30902030,16:55:59,16:55:59,1076,12,,0,0,6451.14,0
30902030,16:56:54,16:56:54,1077,13,,0,0,6755.59,0
30902030,16:58:41,16:58:41,1078,14,,0,0,7306.98,0
30902030,17:00:01,17:00:01,1079,15,,0,0,7676.61,0
30902030,17:00:58,17:00:58,1080,16,,0,0,7966.84,0
30902030,17:01:55,17:01:55,1081,17,,0,0,8262.68,0
30902030,17:02:55,17:02:55,1082,18,,0,0,8579.69,0
30902030,17:04:00,17:04:00,1083,19,,0,0,8969.11,1
30902030,17:05:11,17:05:11,1084,20,,0,0,9195.49,0
30902030,17:06:44,17:06:44,7243,21,,0,0,9521.75,0
30902030,17:07:49,17:07:49,1086,22,,0,0,9798.63,0
30902030,17:08:51,17:08:51,1087,23,,0,0,10011.94,0
30902030,17:09:41,17:09:41,1088,24,,0,0,10219.56,0
30902030,17:10:18,17:10:18,1089,25,,0,0,10411.78,0
30902030,17:11:11,17:11:11,1090,26,,0,0,10619.16,0
30902030,17:12:07,17:12:07,1091,27,,0,0,10843.61,0
30902030,17:14:02,17:14:02,1092,28,,0,0,11292.74,0
30902030,17:16:00,17:16:00,1093,29,,0,0,11835.9,1
30902030,17:17:29,17:17:29,1094,30,,0,0,12141.34,0
30902030,17:20:00,17:20:00,9642,31,,0,0,12748.55,1
30902030,17:21:05,17:21:05,1095,32,,0,0,13179.66,0
30902030,17:23:14,17:23:14,1096,33,,0,0,13658.9,0
30902030,17:24:22,17:24:22,1097,34,,0,0,14047.69,0
30902030,17:25:22,17:25:22,1098,35,,0,0,14350.1,0
30902030,17:26:12,17:26:12,1099,36,,0,0,14586.21,0
30902030,17:27:23,17:27:23,1100,37,,0,0,14982.19,0
30902030,17:28:50,17:28:50,1101,38,,0,0,15410.46,0
30902030,17:29:53,17:29:53,1102,39,,0,0,15739.83,0
30902030,17:31:12,17:31:12,1103,40,,0,0,16177.75,0
30902030,17:32:22,17:32:22,1104,41,,0,0,16501.06,0
30902030,17:33:02,17:33:02,9655,42,,0,0,16742.81,0
30902030,17:34:00,17:34:00,5485,43,,0,0,17028.69,1
30902030,17:35:38,17:35:38,6309,44,,0,0,17287.99,0
30902030,17:42:43,17:42:43,2281,45,,0,0,18286.01,0
30902030,17:44:21,17:44:21,6561,46,,0,0,18512.9,0
30902030,17:49:00,17:49:00,3344,47,,1,0,19262.76,1
30902040,16:41:00,16:41:00,9953,1,,0,1,0,1
30902040,16:42:20,16:42:20,725,2,,0,0,944.11,0
30902040,16:43:09,16:43:09,102,3,,0,0,1562.98,0
30902040,16:43:55,16:43:55,103,4,,0,0,2129.92,0
30902040,16:44:34,16:44:34,104,5,,0,0,2620.18,0
30902040,16:46:00,16:46:00,9490,6,,0,0,3659.22,1
30902040,16:47:37,16:47:37,8418,7,,0,0,4124.73,0
30902040,16:49:26,16:49:26,795,8,,0,0,4568.99,0
30902040,16:51:30,16:51:30,10750,9,,0,0,5033.35,0
30902040,16:52:53,16:52:53,1074,10,,0,0,5392.7,0
30902040,16:53:35,16:53:35,1075,11,,0,0,5651.4,0
30902040,16:55:59,16:55:59,1076,12,,0,0,6451.14,0
30902040,16:56:54,16:56:54,1077,13,,0,0,6755.59,0
30902040,16:58:41,16:58:41,1078,14,,0,0,7306.98,0
30902040,17:00:01,17:00:01,1079,15,,0,0,7676.61,0
30902040,17:00:58,17:00:58,1080,16,,0,0,7966.84,0
30902040,17:01:55,17:01:55,1081,17,,0,0,8262.68,0
30902040,17:02:55,17:02:55,1082,18,,0,0,8579.69,0
30902040,17:04:00,17:04:00,1083,19,,0,0,8969.11,1
30902040,17:05:11,17:05:11,1084,20,,0,0,9195.49,0
30902040,17:06:44,17:06:44,7243,21,,0,0,9521.75,0
30902040,17:07:49,17:07:49,1086,22,,0,0,9798.63,0
30902040,17:08:51,17:08:51,1087,23,,0,0,10011.94,0
30902040,17:09:41,17:09:41,1088,24,,0,0,10219.56,0
30902040,17:10:18,17:10:18,1089,25,,0,0,10411.78,0
30902040,17:11:11,17:11:11,1090,26,,0,0,10619.16,0
30902040,17:12:07,17:12:07,1091,27,,0,0,10843.61,0
30902040,17:14:02,17:14:02,1092,28,,0,0,11292.74,0
30902040,17:16:00,17:16:00,1093,29,,0,0,11835.9,1
30902040,17:17:29,17:17:29,1094,30,,0,0,12141.34,0
30902040,17:20:00,17:20:00,9642,31,,0,0,12748.55,1
30902040,17:21:05,17:21:05,1095,32,,0,0,13179.66,0
30902040,17:23:14,17:23:14,1096,33,,0,0,13658.9,0
30902040,17:24:22,17:24:22,1097,34,,0,0,14047.69,0
30902040,17:25:22,17:25:22,1098,35,,0,0,14350.1,0
30902040,17:26:12,17:26:12,1099,36,,0,0,14586.21,0
30902040,17:27:23,17:27:23,1100,37,,0,0,14982.19,0
30902040,17:28:50,17:28:50,1101,38,,0,0,15410.46,0
30902040,17:29:53,17:29:53,1102,39,,0,0,15739.83,0
30902040,17:31:12,17:31:12,1103,40,,0,0,16177.75,0
30902040,17:32:22,17:32:22,1104,41,,0,0,16501.06,0
30902040,17:33:02,17:33:02,9655,42,,0,0,16742.81,0
30902040,17:34:00,17:34:00,5485,43,,0,0,17028.69,1
30902040,17:35:38,17:35:38,6309,44,,0,0,17287.99,0
30902040,17:42:43,17:42:43,2281,45,,0,0,18286.01,0
30902040,17:44:21,17:44:21,6561,46,,0,0,18512.9,0
30902040,17:49:00,17:49:00,3344,47,,1,0,19262.76,1
30902050,16:41:00,16:41:00,9953,1,,0,1,0,1
30902050,16:42:20,16:42:20,725,2,,0,0,944.11,0
30902050,16:43:09,16:43:09,102,3,,0,0,1562.98,0
30902050,16:43:55,16:43:55,103,4,,0,0,2129.92,0
30902050,16:44:34,16:44:34,104,5,,0,0,2620.18,0
30902050,16:46:00,16:46:00,9490,6,,0,0,3659.22,1
30902050,16:47:37,16:47:37,8418,7,,0,0,4124.73,0
30902050,16:49:26,16:49:26,795,8,,0,0,4568.99,0
30902050,16:51:30,16:51:30,10750,9,,0,0,5033.35,0
30902050,16:52:53,16:52:53,1074,10,,0,0,5392.7,0
30902050,16:53:35,16:53:35,1075,11,,0,0,5651.4,0
30902050,16:55:59,16:55:59,1076,12,,0,0,6451.14,0
30902050,16:56:54,16:56:54,1077,13,,0,0,6755.59,0
30902050,16:58:41,16:58:41,1078,14,,0,0,7306.98,0
30902050,17:00:01,17:00:01,1079,15,,0,0,7676.61,0
30902050,17:00:58,17:00:58,1080,16,,0,0,7966.84,0
30902050,17:01:55,17:01:55,1081,17,,0,0,8262.68,0
30902050,17:02:55,17:02:55,1082,18,,0,0,8579.69,0
30902050,17:04:00,17:04:00,1083,19,,0,0,8969.11,1
30902050,17:05:11,17:05:11,1084,20,,0,0,9195.49,0
30902050,17:06:44,17:06:44,7243,21,,0,0,9521.75,0
30902050,17:07:49,17:07:49,1086,22,,0,0,9798.63,0
30902050,17:08:51,17:08:51,1087,23,,0,0,10011.94,0
30902050,17:09:41,17:09:41,1088,24,,0,0,10219.56,0
30902050,17:10:18,17:10:18,1089,25,,0,0,10411.78,0
30902050,17:11:11,17:11:11,1090,26,,0,0,10619.16,0
30902050,17:12:07,17:12:07,1091,27,,0,0,10843.61,0
30902050,17:14:02,17:14:02,1092,28,,0,0,11292.74,0
30902050,17:16:00,17:16:00,1093,29,,0,0,11835.9,1
30902050,17:17:29,17:17:29,1094,30,,0,0,12141.34,0
30902050,17:20:00,17:20:00,9642,31,,0,0,12748.55,1
30902050,17:21:05,17:21:05,1095,32,,0,0,13179.66,0
30902050,17:23:14,17:23:14,1096,33,,0,0,13658.9,0
30902050,17:24:22,17:24:22,1097,34,,0,0,14047.69,0
30902050,17:25:22,17:25:22,1098,35,,0,0,14350.1,0
30902050,17:26:12,17:26:12,1099,36,,0,0,14586.21,0
30902050,17:27:23,17:27:23,1100,37,,0,0,14982.19,0
30902050,17:28:50,17:28:50,1101,38,,0,0,15410.46,0
30902050,17:29:53,17:29:53,1102,39,,0,0,15739.83,0
30902050,17:31:12,17:31:12,1103,40,,0,0,16177.75,0
30902050,17:32:22,17:32:22,1104,41,,0,0,16501.06,0
30902050,17:33:02,17:33:02,9655,42,,0,0,16742.81,0
30902050,17:34:00,17:34:00,5485,43,,0,0,17028.69,1
30902050,17:35:38,17:35:38,6309,44,,0,0,17287.99,0
30902050,17:42:43,17:42:43,2281,45,,0,0,18286.01,0
30902050,17:44:21,17:44:21,6561,46,,0,0,18512.9,0
30902050,17:49:00,17:49:00,3344,47,,1,0,19262.76,1
30902060,16:41:00,16:41:00,9953,1,,0,1,0,1
30902060,16:42:20,16:42:20,725,2,,0,0,944.11,0
30902060,16:43:09,16:43:09,102,3,,0,0,1562.98,0
30902060,16:43:55,16:43:55,103,4,,0,0,2129.92,0
30902060,16:44:34,16:44:34,104,5,,0,0,2620.18,0
30902060,16:46:00,16:46:00,9490,6,,0,0,3659.22,1
30902060,16:47:37,16:47:37,8418,7,,0,0,4124.73,0
30902060,16:49:26,16:49:26,795,8,,0,0,4568.99,0
30902060,16:51:30,16:51:30,10750,9,,0,0,5033.35,0
30902060,16:52:53,16:52:53,1074,10,,0,0,5392.7,0
30902060,16:53:35,16:53:35,1075,11,,0,0,5651.4,0
30902060,16:55:59,16:55:59,1076,12,,0,0,6451.14,0
30902060,16:56:54,16:56:54,1077,13,,0,0,6755.59,0
30902060,16:58:41,16:58:41,1078,14,,0,0,7306.98,0
30902060,17:00:01,17:00:01,1079,15,,0,0,7676.61,0
30902060,17:00:58,17:00:58,1080,16,,0,0,7966.84,0
30902060,17:01:55,17:01:55,1081,17,,0,0,8262.68,0
30902060,17:02:55,17:02:55,1082,18,,0,0,8579.69,0
30902060,17:04:00,17:04:00,1083,19,,0,0,8969.11,1
30902060,17:05:11,17:05:11,1084,20,,0,0,9195.49,0
30902060,17:06:44,17:06:44,7243,21,,0,0,9521.75,0
30902060,17:07:49,17:07:49,1086,22,,0,0,9798.63,0
30902060,17:08:51,17:08:51,1087,23,,0,0,10011.94,0
30902060,17:09:41,17:09:41,1088,24,,0,0,10219.56,0
30902060,17:10:18,17:10:18,1089,25,,0,0,10411.78,0
30902060,17:11:11,17:11:11,1090,26,,0,0,10619.16,0
30902060,17:12:07,17:12:07,1091,27,,0,0,10843.61,0
30902060,17:14:02,17:14:02,1092,28,,0,0,11292.74,0
30902060,17:16:00,17:16:00,1093,29,,0,0,11835.9,1
30902060,17:17:29,17:17:29,1094,30,,0,0,12141.34,0
30902060,17:20:00,17:20:00,9642,31,,0,0,12748.55,1
30902060,17:21:05,17:21:05,1095,32,,0,0,13179.66,0
30902060,17:23:14,17:23:14,1096,33,,0,0,13658.9,0
30902060,17:24:22,17:24:22,1097,34,,0,0,14047.69,0
30902060,17:25:22,17:25:22,1098,35,,0,0,14350.1,0
30902060,17:26:12,17:26:12,1099,36,,0,0,14586.21,0
30902060,17:27:23,17:27:23,1100,37,,0,0,14982.19,0
30902060,17:28:50,17:28:50,1101,38,,0,0,15410.46,0
30902060,17:29:53,17:29:53,1102,39,,0,0,15739.83,0
30902060,17:31:12,17:31:12,1103,40,,0,0,16177.75,0
30902060,17:32:22,17:32:22,1104,41,,0,0,16501.06,0
30902060,17:33:02,17:33:02,9655,42,,0,0,16742.81,0
30902060,17:34:00,17:34:00,5485,43,,0,0,17028.69,1
30902060,17:35:38,17:35:38,6309,44,,0,0,17287.99,0
30902060,17:42:43,17:42:43,2281,45,,0,0,18286.01,0
30902060,17:44:21,17:44:21,6561,46,,0,0,18512.9,0
30902060,17:49:00,17:49:00,3344,47,,1,0,19262.76,1
30902100,16:41:00,16:41:00,9953,1,,0,1,0,1
30902100,16:42:20,16:42:20,725,2,,0,0,944.11,0
30902100,16:43:09,16:43:09,102,3,,0,0,1562.98,0
30902100,16:43:55,16:43:55,103,4,,0,0,2129.92,0
30902100,16:44:34,16:44:34,104,5,,0,0,2620.18,0
30902100,16:46:00,16:46:00,9490,6,,0,0,3659.22,1
30902100,16:47:37,16:47:37,8418,7,,0,0,4124.73,0
30902100,16:49:26,16:49:26,795,8,,0,0,4568.99,0
30902100,16:51:30,16:51:30,10750,9,,0,0,5033.35,0
30902100,16:52:53,16:52:53,1074,10,,0,0,5392.7,0
30902100,16:53:35,16:53:35,1075,11,,0,0,5651.4,0
30902100,16:55:59,16:55:59,1076,12,,0,0,6451.14,0
30902100,16:56:54,16:56:54,1077,13,,0,0,6755.59,0
30902100,16:58:41,16:58:41,1078,14,,0,0,7306.98,0
30902100,17:00:01,17:00:01,1079,15,,0,0,7676.61,0
30902100,17:00:58,17:00:58,1080,16,,0,0,7966.84,0
30902100,17:01:55,17:01:55,1081,17,,0,0,8262.68,0
30902100,17:02:55,17:02:55,1082,18,,0,0,8579.69,0
30902100,17:04:00,17:04:00,1083,19,,0,0,8969.11,1
30902100,17:05:11,17:05:11,1084,20,,0,0,9195.49,0
30902100,17:06:44,17:06:44,7243,21,,0,0,9521.75,0
30902100,17:07:49,17:07:49,1086,22,,0,0,9798.63,0
30902100,17:08:51,17:08:51,1087,23,,0,0,10011.94,0
30902100,17:09:41,17:09:41,1088,24,,0,0,10219.56,0
30902100,17:10:18,17:10:18,1089,25,,0,0,10411.78,0
30902100,17:11:11,17:11:11,1090,26,,0,0,10619.16,0
30902100,17:12:07,17:12:07,1091,27,,0,0,10843.61,0
30902100,17:14:02,17:14:02,1092,28,,0,0,11292.74,0
30902100,17:16:00,17:16:00,1093,29,,0,0,11835.9,1
30902100,17:17:29,17:17:29,1094,30,,0,0,12141.34,0
30902100,17:20:00,17:20:00,9642,31,,0,0,12748.55,1
30902100,17:21:05,17:21:05,1095,32,,0,0,13179.66,0
30902100,17:23:14,17:23:14,1096,33,,0,0,13658.9,0
30902100,17:24:22,17:24:22,1097,34,,0,0,14047.69,0
30902100,17:25:22,17:25:22,1098,35,,0,0,14350.1,0
30902100,17:26:12,17:26:12,1099,36,,0,0,14586.21,0
30902100,17:27:23,17:27:23,1100,37,,0,0,14982.19,0
30902100,17:28:50,17:28:50,1101,38,,0,0,15410.46,0
30902100,17:29:53,17:29:53,1102,39,,0,0,15739.83,0
30902100,17:31:12,17:31:12,1103,40,,0,0,16177.75,0
30902100,17:32:22,17:32:22,1104,41,,0,0,16501.06,0
30902100,17:33:02,17:33:02,9655,42,,0,0,16742.81,0
30902100,17:34:00,17:34:00,5485,43,,0,0,17028.69,1
30902100,17:35:38,17:35:38,6309,44,,0,0,17287.99,0
30902100,17:42:43,17:42:43,2281,45,,0,0,18286.01,0
30902100,17:44:21,17:44:21,6561,46,,0,0,18512.9,0
30902100,17:49:00,17:49:00,3344,47,,1,0,19262.76,1
30902110,16:41:00,16:41:00,9953,1,,0,1,0,1
30902110,16:42:20,16:42:20,725,2,,0,0,944.11,0
30902110,16:43:09,16:43:09,102,3,,0,0,1562.98,0
30902110,16:43:55,16:43:55,103,4,,0,0,2129.92,0
30902110,16:44:34,16:44:34,104,5,,0,0,2620.18,0
30902110,16:46:00,16:46:00,9490,6,,0,0,3659.22,1
30902110,16:47:37,16:47:37,8418,7,,0,0,4124.73,0
30902110,16:49:26,16:49:26,795,8,,0,0,4568.99,0
30902110,16:51:30,16:51:30,10750,9,,0,0,5033.35,0
30902110,16:52:53,16:52:53,1074,10,,0,0,5392.7,0
30902110,16:53:35,16:53:35,1075,11,,0,0,5651.4,0
30902110,16:55:59,16:55:59,1076,12,,0,0,6451.14,0
30902110,16:56:54,16:56:54,1077,13,,0,0,6755.59,0
30902110,16:58:41,16:58:41,1078,14,,0,0,7306.98,0
30902110,17:00:01,17:00:01,1079,15,,0,0,7676.61,0
30902110,17:00:58,17:00:58,1080,16,,0,0,7966.84,0
30902110,17:01:55,17:01:55,1081,17,,0,0,8262.68,0
30902110,17:02:55,17:02:55,1082,18,,0,0,8579.69,0
30902110,17:04:00,17:04:00,1083,19,,0,0,8969.11,1
30902110,17:05:11,17:05:11,1084,20,,0,0,9195.49,0
30902110,17:06:44,17:06:44,7243,21,,0,0,9521.75,0
30902110,17:07:49,17:07:49,1086,22,,0,0,9798.63,0
30902110,17:08:51,17:08:51,1087,23,,0,0,10011.94,0
30902110,17:09:41,17:09:41,1088,24,,0,0,10219.56,0
30902110,17:10:18,17:10:18,1089,25,,0,0,10411.78,0
30902110,17:11:11,17:11:11,1090,26,,0,0,10619.16,0
30902110,17:12:07,17:12:07,1091,27,,0,0,10843.61,0
30902110,17:14:02,17:14:02,1092,28,,0,0,11292.74,0
30902110,17:16:00,17:16:00,1093,29,,0,0,11835.9,1
30902110,17:17:29,17:17:29,1094,30,,0,0,12141.34,0
30902110,17:20:00,17:20:00,9642,31,,0,0,12748.55,1
30902110,17:21:05,17:21:05,1095,32,,0,0,13179.66,0
30902110,17:23:14,17:23:14,1096,33,,0,0,13658.9,0
30902110,17:24:22,17:24:22,1097,34,,0,0,14047.69,0
30902110,17:25:22,17:25:22,1098,35,,0,0,14350.1,0
30902110,17:26:12,17:26:12,1099,36,,0,0,14586.21,0
30902110,17:27:23,17:27:23,1100,37,,0,0,14982.19,0
30902110,17:28:50,17:28:50,1101,38,,0,0,15410.46,0
30902110,17:29:53,17:29:53,1102,39,,0,0,15739.83,0
30902110,17:31:12,17:31:12,1103,40,,0,0,16177.75,0
30902110,17:32:22,17:32:22,1104,41,,0,0,16501.06,0
30902110,17:33:02,17:33:02,9655,42,,0,0,16742.81,0
30902110,17:34:00,17:34:00,5485,43,,0,0,17028.69,1
30902110,17:35:38,17:35:38,6309,44,,0,0,17287.99,0
30902110,17:42:43,17:42:43,2281,45,,0,0,18286.01,0
30902110,17:44:21,17:44:21,6561,46,,0,0,18512.9,0
30902110,17:49:00,17:49:00,3344,47,,1,0,19262.76,1
30902140,16:41:00,16:41:00,9953,1,,0,1,0,1
30902140,16:42:20,16:42:20,725,2,,0,0,944.11,0
30902140,16:43:09,16:43:09,102,3,,0,0,1562.98,0
30902140,16:43:55,16:43:55,103,4,,0,0,2129.92,0
30902140,16:44:34,16:44:34,104,5,,0,0,2620.18,0
30902140,16:46:00,16:46:00,9490,6,,0,0,3659.22,1
30902140,16:47:37,16:47:37,8418,7,,0,0,4124.73,0
30902140,16:49:26,16:49:26,795,8,,0,0,4568.99,0
30902140,16:51:30,16:51:30,10750,9,,0,0,5033.35,0
30902140,16:52:53,16:52:53,1074,10,,0,0,5392.7,0
30902140,16:53:35,16:53:35,1075,11,,0,0,5651.4,0
30902140,16:55:59,16:55:59,1076,12,,0,0,6451.14,0
30902140,16:56:54,16:56:54,1077,13,,0,0,6755.59,0
30902140,16:58:41,16:58:41,1078,14,,0,0,7306.98,0
30902140,17:00:01,17:00:01,1079,15,,0,0,7676.61,0
30902140,17:00:58,17:00:58,1080,16,,0,0,7966.84,0
30902140,17:01:55,17:01:55,1081,17,,0,0,8262.68,0
30902140,17:02:55,17:02:55,1082,18,,0,0,8579.69,0
30902140,17:04:00,17:04:00,1083,19,,0,0,8969.11,1
30902140,17:05:11,17:05:11,1084,20,,0,0,9195.49,0
30902140,17:06:44,17:06:44,7243,21,,0,0,9521.75,0
30902140,17:07:49,17:07:49,1086,22,,0,0,9798.63,0
30902140,17:08:51,17:08:51,1087,23,,0,0,10011.94,0
30902140,17:09:41,17:09:41,1088,24,,0,0,10219.56,0
30902140,17:10:18,17:10:18,1089,25,,0,0,10411.78,0
30902140,17:11:11,17:11:11,1090,26,,0,0,10619.16,0
30902140,17:12:07,17:12:07,1091,27,,0,0,10843.61,0
30902140,17:14:02,17:14:02,1092,28,,0,0,11292.74,0
30902140,17:16:00,17:16:00,1093,29,,0,0,11835.9,1
30902140,17:17:29,17:17:29,1094,30,,0,0,12141.34,0
30902140,17:20:00,17:20:00,9642,31,,0,0,12748.55,1
30902140,17:21:05,17:21:05,1095,32,,0,0,13179.66,0
30902140,17:23:14,17:23:14,1096,33,,0,0,13658.9,0
30902140,17:24:22,17:24:22,1097,34,,0,0,14047.69,0
30902140,17:25:22,17:25:22,1098,35,,0,0,14350.1,0
30902140,17:26:12,17:26:12,1099,36,,0,0,14586.21,0
30902140,17:27:23,17:27:23,1100,37,,0,0,14982.19,0
30902140,17:28:50,17:28:50,1101,38,,0,0,15410.46,0
30902140,17:29:53,17:29:53,1102,39,,0,0,15739.83,0
30902140,17:31:12,17:31:12,1103,40,,0,0,16177.75,0
30902140,17:32:22,17:32:22,1104,41,,0,0,16501.06,0
30902140,17:33:02,17:33:02,9655,42,,0,0,16742.81,0
30902140,17:34:00,17:34:00,5485,43,,0,0,17028.69,1
30902140,17:35:38,17:35:38,6309,44,,0,0,17287.99,0
30902140,17:42:43,17:42:43,2281,45,,0,0,18286.01,0
30902140,17:44:21,17:44:21,6561,46,,0,0,18512.9,0
30902140,17:49:00,17:49:00,3344,47,,1,0,19262.76,1
30902150,16:41:00,16:41:00,9953,1,,0,1,0,1
30902150,16:42:20,16:42:20,725,2,,0,0,944.11,0
30902150,16:43:09,16:43:09,102,3,,0,0,1562.98,0
30902150,16:43:55,16:43:55,103,4,,0,0,2129.92,0
30902150,16:44:34,16:44:34,104,5,,0,0,2620.18,0
30902150,16:46:00,16:46:00,9490,6,,0,0,3659.22,1
30902150,16:47:37,16:47:37,8418,7,,0,0,4124.73,0
30902150,16:49:26,16:49:26,795,8,,0,0,4568.99,0
30902150,16:51:30,16:51:30,10750,9,,0,0,5033.35,0
30902150,16:52:53,16:52:53,1074,10,,0,0,5392.7,0
30902150,16:53:35,16:53:35,1075,11,,0,0,5651.4,0
30902150,16:55:59,16:55:59,1076,12,,0,0,6451.14,0
30902150,16:56:54,16:56:54,1077,13,,0,0,6755.59,0
30902150,16:58:41,16:58:41,1078,14,,0,0,7306.98,0
30902150,17:00:01,17:00:01,1079,15,,0,0,7676.61,0
30902150,17:00:58,17:00:58,1080,16,,0,0,7966.84,0
30902150,17:01:55,17:01:55,1081,17,,0,0,8262.68,0
30902150,17:02:55,17:02:55,1082,18,,0,0,8579.69,0
30902150,17:04:00,17:04:00,1083,19,,0,0,8969.11,1
30902150,17:05:11,17:05:11,1084,20,,0,0,9195.49,0
30902150,17:06:44,17:06:44,7243,21,,0,0,9521.75,0
30902150,17:07:49,17:07:49,1086,22,,0,0,9798.63,0
30902150,17:08:51,17:08:51,1087,23,,0,0,10011.94,0
30902150,17:09:41,17:09:41,1088,24,,0,0,10219.56,0
30902150,17:10:18,17:10:18,1089,25,,0,0,10411.78,0
30902150,17:11:11,17:11:11,1090,26,,0,0,10619.16,0
30902150,17:12:07,17:12:07,1091,27,,0,0,10843.61,0
30902150,17:14:02,17:14:02,1092,28,,0,0,11292.74,0
30902150,17:16:00,17:16:00,1093,29,,0,0,11835.9,1
30902150,17:17:29,17:17:29,1094,30,,0,0,12141.34,0
30902150,17:20:00,17:20:00,9642,31,,0,0,12748.55,1
30902150,17:21:05,17:21:05,1095,32,,0,0,13179.66,0
30902150,17:23:14,17:23:14,1096,33,,0,0,13658.9,0
30902150,17:24:22,17:24:22,1097,34,,0,0,14047.69,0
30902150,17:25:22,17:25:22,1098,35,,0,0,14350.1,0
30902150,17:26:12,17:26:12,1099,36,,0,0,14586.21,0
30902150,17:27:23,17:27:23,1100,37,,0,0,14982.19,0
30902150,17:28:50,17:28:50,1101,38,,0,0,15410.46,0
30902150,17:29:53,17:29:53,1102,39,,0,0,15739.83,0
30902150,17:31:12,17:31:12,1103,40,,0,0,16177.75,0
30902150,17:32:22,17:32:22,1104,41,,0,0,16501.06,0
30902150,17:33:02,17:33:02,9655,42,,0,0,16742.81,0
30902150,17:34:00,17:34:00,5485,43,,0,0,17028.69,1
30902150,17:35:38,17:35:38,6309,44,,0,0,17287.99,0
30902150,17:42:43,17:42:43,2281,45,,0,0,18286.01,0
30902150,17:44:21,17:44:21,6561,46,,0,0,18512.9,0
30902150,17:49:00,17:49:00,3344,47,,1,0,19262.76,1
30903120,16:44:00,16:44:00,9642,1,,0,1,0,1
30903120,16:47:07,16:47:07,3463,2,,0,0,618.24,0
30903120,16:48:14,16:48:14,3464,3,,0,0,918.4,0
30903120,16:50:28,16:50:28,3465,4,,0,0,1289.79,0
30903120,16:51:34,16:51:34,3466,5,,0,0,1496.5,0
30903120,16:52:41,16:52:41,3467,6,,0,0,1776.56,0
30903120,16:53:48,16:53:48,3468,7,,0,0,1993.02,0
30903120,16:54:55,16:54:55,3469,8,,0,0,2167.03,0
30903120,16:56:14,16:56:14,3470,9,,0,0,2415.6,0
30903120,16:57:58,16:57:58,2213,10,,0,0,2773.15,0
30903120,17:00:00,17:00:00,9934,11,,0,0,3148.3,1
30903120,17:00:29,17:00:29,9608,12,,0,0,3305.4,0
30903120,17:01:14,17:01:14,2433,13,,0,0,3583.8,0
30903120,17:01:32,17:01:32,2434,14,,0,0,3707.29,0
30903120,17:02:08,17:02:08,2435,15,,0,0,4008.65,0
30903120,17:02:26,17:02:26,2436,16,,0,0,4148.45,0
30903120,17:02:45,17:02:45,5021,17,,0,0,4290.28,0
30903120,17:03:03,17:03:03,5022,18,,0,0,4432.95,0
30903120,17:08:24,17:08:24,9486,19,,0,0,6543.07,0
30903120,17:10:17,17:10:17,10344,20,,0,0,7198.45,0
30903120,17:15:00,17:15:00,9944,21,,1,0,8865.98,1
30904070,15:13:00,15:13:00,10742,1,,0,1,0,1
30904070,15:13:27,15:13:27,4205,2,,0,0,211.97,0
30904070,15:13:47,15:13:47,4206,3,,0,0,345.35,0
30904070,15:14:21,15:14:21,4207,4,,0,0,547.93,0
30904070,15:14:50,15:14:50,10740,5,,0,0,761.2,0
30904070,15:15:51,15:15:51,2317,6,,0,0,1137,0
30904070,15:16:10,15:16:10,2318,7,,0,0,1226,0
30904070,15:16:36,15:16:36,2319,8,,0,0,1430.45,0
30904070,15:17:01,15:17:01,2320,9,,0,0,1584.4,0
30904070,15:18:00,15:18:00,9957,10,,0,0,2049.74,1
30904070,15:18:53,15:18:53,9558,11,,0,0,2295.48,0
30904070,15:19:44,15:19:44,704,12,,0,0,2542.19,0
30904070,15:21:11,15:21:11,10131,13,,0,0,2856.17,0
30904070,15:22:15,15:22:15,705,14,,0,0,3160.95,0
30904070,15:24:00,15:24:00,10449,15,,0,0,3662.35,1
30904070,15:25:35,15:25:35,10712,16,,0,0,3937.24,0
30904070,15:27:50,15:27:50,8433,17,,0,0,4358.9,0
30904070,15:29:00,15:29:00,8651,18,,1,0,4626.09,1
30904130,15:13:00,15:13:00,10742,1,,0,1,0,1
30904130,15:13:27,15:13:27,4205,2,,0,0,211.97,0
30904130,15:13:47,15:13:47,4206,3,,0,0,345.35,0
30904130,15:14:21,15:14:21,4207,4,,0,0,547.93,0
30904130,15:14:50,15:14:50,10740,5,,0,0,761.2,0
30904130,15:15:51,15:15:51,2317,6,,0,0,1137,0
30904130,15:16:10,15:16:10,2318,7,,0,0,1226,0
30904130,15:16:36,15:16:36,2319,8,,0,0,1430.45,0
30904130,15:17:01,15:17:01,2320,9,,0,0,1584.4,0
30904130,15:18:00,15:18:00,9957,10,,0,0,2049.74,1
30904130,15:18:53,15:18:53,9558,11,,0,0,2295.48,0
30904130,15:19:44,15:19:44,704,12,,0,0,2542.19,0
30904130,15:21:11,15:21:11,10131,13,,0,0,2856.17,0
30904130,15:22:15,15:22:15,705,14,,0,0,3160.95,0
30904130,15:24:00,15:24:00,10449,15,,0,0,3662.35,1
30904130,15:25:35,15:25:35,10712,16,,0,0,3937.24,0
30904130,15:27:50,15:27:50,8433,17,,0,0,4358.9,0
30904130,15:29:00,15:29:00,8651,18,,1,0,4626.09,1
30905020,16:24:00,16:24:00,10536,1,,0,1,0,1
30905020,16:26:02,16:26:02,9809,2,,0,0,755.25,0
30905020,16:27:00,16:27:00,5560,3,,0,0,1108.53,1
30905020,16:27:35,16:27:35,6927,4,,0,0,1363.12,0
30905020,16:30:11,16:30:11,9619,5,,0,0,2600.55,0
30905020,16:30:36,16:30:36,7792,6,,0,0,2780.76,0
30905020,16:31:13,16:31:13,8959,7,,0,0,2978.64,0
30905020,16:32:06,16:32:06,6983,8,,0,0,3272.99,0
30905020,16:32:51,16:32:51,6984,9,,0,0,3535.35,0
30905020,16:34:00,16:34:00,7786,10,,0,0,3987.41,1
30905020,16:34:48,16:34:48,7787,11,,0,0,4242.29,0
30905020,16:35:02,16:35:02,10033,12,,0,0,4313.31,0
30905020,16:35:26,16:35:26,1938,13,,0,0,4428.49,0
30905020,16:36:12,16:36:12,1939,14,,0,0,4703,0
30905020,16:37:05,16:37:05,1940,15,,0,0,4878.17,0
30905020,16:38:22,16:38:22,10546,16,,0,0,5262.65,0
30905020,16:39:01,16:39:01,10547,17,,0,0,5494.47,0
30905020,16:40:59,16:40:59,10548,18,,0,0,6055.35,0
30905020,16:41:35,16:41:35,10549,19,,0,0,6282.68,0
30905020,16:42:38,16:42:38,10550,20,,0,0,6637.98,0
30905020,16:43:11,16:43:11,10551,21,,0,0,6878.77,0
30905020,16:44:00,16:44:00,8683,22,,1,0,7187.01,1
30905030,16:24:00,16:24:00,10536,1,,0,1,0,1
30905030,16:26:02,16:26:02,9809,2,,0,0,755.25,0
30905030,16:27:00,16:27:00,5560,3,,0,0,1108.53,1
30905030,16:27:35,16:27:35,6927,4,,0,0,1363.12,0
30905030,16:30:11,16:30:11,9619,5,,0,0,2600.55,0
30905030,16:30:36,16:30:36,7792,6,,0,0,2780.76,0
30905030,16:31:13,16:31:13,8959,7,,0,0,2978.64,0
30905030,16:32:06,16:32:06,6983,8,,0,0,3272.99,0
30905030,16:32:51,16:32:51,6984,9,,0,0,3535.35,0
30905030,16:34:00,16:34:00,7786,10,,0,0,3987.41,1
30905030,16:34:48,16:34:48,7787,11,,0,0,4242.29,0
30905030,16:35:02,16:35:02,10033,12,,0,0,4313.31,0
30905030,16:35:26,16:35:26,1938,13,,0,0,4428.49,0
30905030,16:36:12,16:36:12,1939,14,,0,0,4703,0
30905030,16:37:05,16:37:05,1940,15,,0,0,4878.17,0
30905030,16:38:22,16:38:22,10546,16,,0,0,5262.65,0
30905030,16:39:01,16:39:01,10547,17,,0,0,5494.47,0
30905030,16:40:59,16:40:59,10548,18,,0,0,6055.35,0
30905030,16:41:35,16:41:35,10549,19,,0,0,6282.68,0
30905030,16:42:38,16:42:38,10550,20,,0,0,6637.98,0
30905030,16:43:11,16:43:11,10551,21,,0,0,6878.77,0
30905030,16:44:00,16:44:00,8683,22,,1,0,7187.01,1
30905040,16:24:00,16:24:00,10536,1,,0,1,0,1
30905040,16:26:02,16:26:02,9809,2,,0,0,755.25,0
30905040,16:27:00,16:27:00,5560,3,,0,0,1108.53,1
30905040,16:27:35,16:27:35,6927,4,,0,0,1363.12,0
30905040,16:30:11,16:30:11,9619,5,,0,0,2600.55,0
30905040,16:30:36,16:30:36,7792,6,,0,0,2780.76,0
30905040,16:31:13,16:31:13,8959,7,,0,0,2978.64,0
30905040,16:32:06,16:32:06,6983,8,,0,0,3272.99,0
30905040,16:32:51,16:32:51,6984,9,,0,0,3535.35,0
30905040,16:34:00,16:34:00,7786,10,,0,0,3987.41,1
30905040,16:34:48,16:34:48,7787,11,,0,0,4242.29,0
30905040,16:35:02,16:35:02,10033,12,,0,0,4313.31,0
30905040,16:35:26,16:35:26,1938,13,,0,0,4428.49,0
30905040,16:36:12,16:36:12,1939,14,,0,0,4703,0
30905040,16:37:05,16:37:05,1940,15,,0,0,4878.17,0
30905040,16:38:22,16:38:22,10546,16,,0,0,5262.65,0
30905040,16:39:01,16:39:01,10547,17,,0,0,5494.47,0
30905040,16:40:59,16:40:59,10548,18,,0,0,6055.35,0
30905040,16:41:35,16:41:35,10549,19,,0,0,6282.68,0
30905040,16:42:38,16:42:38,10550,20,,0,0,6637.98,0
30905040,16:43:11,16:43:11,10551,21,,0,0,6878.77,0
30905040,16:44:00,16:44:00,8683,22,,1,0,7187.01,1
30905050,16:24:00,16:24:00,10536,1,,0,1,0,1
30905050,16:26:02,16:26:02,9809,2,,0,0,755.25,0
30905050,16:27:00,16:27:00,5560,3,,0,0,1108.53,1
30905050,16:27:35,16:27:35,6927,4,,0,0,1363.12,0
30905050,16:30:11,16:30:11,9619,5,,0,0,2600.55,0
30905050,16:30:36,16:30:36,7792,6,,0,0,2780.76,0
30905050,16:31:13,16:31:13,8959,7,,0,0,2978.64,0
30905050,16:32:06,16:32:06,6983,8,,0,0,3272.99,0
30905050,16:32:51,16:32:51,6984,9,,0,0,3535.35,0
30905050,16:34:00,16:34:00,7786,10,,0,0,3987.41,1
30905050,16:34:48,16:34:48,7787,11,,0,0,4242.29,0
30905050,16:35:02,16:35:02,10033,12,,0,0,4313.31,0
30905050,16:35:26,16:35:26,1938,13,,0,0,4428.49,0
30905050,16:36:12,16:36:12,1939,14,,0,0,4703,0
30905050,16:37:05,16:37:05,1940,15,,0,0,4878.17,0
30905050,16:38:22,16:38:22,10546,16,,0,0,5262.65,0
30905050,16:39:01,16:39:01,10547,17,,0,0,5494.47,0
30905050,16:40:59,16:40:59,10548,18,,0,0,6055.35,0
30905050,16:41:35,16:41:35,10549,19,,0,0,6282.68,0
30905050,16:42:38,16:42:38,10550,20,,0,0,6637.98,0
30905050,16:43:11,16:43:11,10551,21,,0,0,6878.77,0
30905050,16:44:00,16:44:00,8683,22,,1,0,7187.01,1
30905060,16:24:00,16:24:00,10536,1,,0,1,0,1
30905060,16:26:02,16:26:02,9809,2,,0,0,755.25,0
30905060,16:27:00,16:27:00,5560,3,,0,0,1108.53,1
30905060,16:27:35,16:27:35,6927,4,,0,0,1363.12,0
30905060,16:30:11,16:30:11,9619,5,,0,0,2600.55,0
30905060,16:30:36,16:30:36,7792,6,,0,0,2780.76,0
30905060,16:31:13,16:31:13,8959,7,,0,0,2978.64,0
30905060,16:32:06,16:32:06,6983,8,,0,0,3272.99,0
30905060,16:32:51,16:32:51,6984,9,,0,0,3535.35,0
30905060,16:34:00,16:34:00,7786,10,,0,0,3987.41,1
30905060,16:34:48,16:34:48,7787,11,,0,0,4242.29,0
30905060,16:35:02,16:35:02,10033,12,,0,0,4313.31,0
30905060,16:35:26,16:35:26,1938,13,,0,0,4428.49,0
30905060,16:36:12,16:36:12,1939,14,,0,0,4703,0
30905060,16:37:05,16:37:05,1940,15,,0,0,4878.17,0
30905060,16:38:22,16:38:22,10546,16,,0,0,5262.65,0
30905060,16:39:01,16:39:01,10547,17,,0,0,5494.47,0
30905060,16:40:59,16:40:59,10548,18,,0,0,6055.35,0
30905060,16:41:35,16:41:35,10549,19,,0,0,6282.68,0
30905060,16:42:38,16:42:38,10550,20,,0,0,6637.98,0
30905060,16:43:11,16:43:11,10551,21,,0,0,6878.77,0
30905060,16:44:00,16:44:00,8683,22,,1,0,7187.01,1
30905100,16:24:00,16:24:00,10536,1,,0,1,0,1
30905100,16:26:02,16:26:02,9809,2,,0,0,755.25,0
30905100,16:27:00,16:27:00,5560,3,,0,0,1108.53,1
30905100,16:27:35,16:27:35,6927,4,,0,0,1363.12,0
30905100,16:30:11,16:30:11,9619,5,,0,0,2600.55,0
30905100,16:30:36,16:30:36,7792,6,,0,0,2780.76,0
30905100,16:31:13,16:31:13,8959,7,,0,0,2978.64,0
30905100,16:32:06,16:32:06,6983,8,,0,0,3272.99,0
30905100,16:32:51,16:32:51,6984,9,,0,0,3535.35,0
30905100,16:34:00,16:34:00,7786,10,,0,0,3987.41,1
30905100,16:34:48,16:34:48,7787,11,,0,0,4242.29,0
30905100,16:35:02,16:35:02,10033,12,,0,0,4313.31,0
30905100,16:35:26,16:35:26,1938,13,,0,0,4428.49,0
30905100,16:36:12,16:36:12,1939,14,,0,0,4703,0
30905100,16:37:05,16:37:05,1940,15,,0,0,4878.17,0
30905100,16:38:22,16:38:22,10546,16,,0,0,5262.65,0
30905100,16:39:01,16:39:01,10547,17,,0,0,5494.47,0
30905100,16:40:59,16:40:59,10548,18,,0,0,6055.35,0
30905100,16:41:35,16:41:35,10549,19,,0,0,6282.68,0
30905100,16:42:38,16:42:38,10550,20,,0,0,6637.98,0
30905100,16:43:11,16:43:11,10551,21,,0,0,6878.77,0
30905100,16:44:00,16:44:00,8683,22,,1,0,7187.01,1
30905110,16:24:00,16:24:00,10536,1,,0,1,0,1
30905110,16:26:02,16:26:02,9809,2,,0,0,755.25,0
30905110,16:27:00,16:27:00,5560,3,,0,0,1108.53,1
30905110,16:27:35,16:27:35,6927,4,,0,0,1363.12,0
30905110,16:30:11,16:30:11,9619,5,,0,0,2600.55,0
30905110,16:30:36,16:30:36,7792,6,,0,0,2780.76,0
30905110,16:31:13,16:31:13,8959,7,,0,0,2978.64,0
30905110,16:32:06,16:32:06,6983,8,,0,0,3272.99,0
30905110,16:32:51,16:32:51,6984,9,,0,0,3535.35,0
30905110,16:34:00,16:34:00,7786,10,,0,0,3987.41,1
30905110,16:34:48,16:34:48,7787,11,,0,0,4242.29,0
30905110,16:35:02,16:35:02,10033,12,,0,0,4313.31,0
30905110,16:35:26,16:35:26,1938,13,,0,0,4428.49,0
30905110,16:36:12,16:36:12,1939,14,,0,0,4703,0
30905110,16:37:05,16:37:05,1940,15,,0,0,4878.17,0
30905110,16:38:22,16:38:22,10546,16,,0,0,5262.65,0
30905110,16:39:01,16:39:01,10547,17,,0,0,5494.47,0
30905110,16:40:59,16:40:59,10548,18,,0,0,6055.35,0
30905110,16:41:35,16:41:35,10549,19,,0,0,6282.68,0
30905110,16:42:38,16:42:38,10550,20,,0,0,6637.98,0
30905110,16:43:11,16:43:11,10551,21,,0,0,6878.77,0
30905110,16:44:00,16:44:00,8683,22,,1,0,7187.01,1
30905140,16:24:00,16:24:00,10536,1,,0,1,0,1
30905140,16:26:02,16:26:02,9809,2,,0,0,755.25,0
30905140,16:27:00,16:27:00,5560,3,,0,0,1108.53,1
30905140,16:27:35,16:27:35,6927,4,,0,0,1363.12,0
30905140,16:30:11,16:30:11,9619,5,,0,0,2600.55,0
30905140,16:30:36,16:30:36,7792,6,,0,0,2780.76,0
30905140,16:31:13,16:31:13,8959,7,,0,0,2978.64,0
30905140,16:32:06,16:32:06,6983,8,,0,0,3272.99,0
30905140,16:32:51,16:32:51,6984,9,,0,0,3535.35,0
30905140,16:34:00,16:34:00,7786,10,,0,0,3987.41,1
30905140,16:34:48,16:34:48,7787,11,,0,0,4242.29,0
30905140,16:35:02,16:35:02,10033,12,,0,0,4313.31,0
30905140,16:35:26,16:35:26,1938,13,,0,0,4428.49,0
30905140,16:36:12,16:36:12,1939,14,,0,0,4703,0
30905140,16:37:05,16:37:05,1940,15,,0,0,4878.17,0
30905140,16:38:22,16:38:22,10546,16,,0,0,5262.65,0
30905140,16:39:01,16:39:01,10547,17,,0,0,5494.47,0
30905140,16:40:59,16:40:59,10548,18,,0,0,6055.35,0
30905140,16:41:35,16:41:35,10549,19,,0,0,6282.68,0
30905140,16:42:38,16:42:38,10550,20,,0,0,6637.98,0
30905140,16:43:11,16:43:11,10551,21,,0,0,6878.77,0
30905140,16:44:00,16:44:00,8683,22,,1,0,7187.01,1
30905150,16:24:00,16:24:00,10536,1,,0,1,0,1
30905150,16:26:02,16:26:02,9809,2,,0,0,755.25,0
30905150,16:27:00,16:27:00,5560,3,,0,0,1108.53,1
30905150,16:27:35,16:27:35,6927,4,,0,0,1363.12,0
30905150,16:30:11,16:30:11,9619,5,,0,0,2600.55,0
30905150,16:30:36,16:30:36,7792,6,,0,0,2780.76,0
30905150,16:31:13,16:31:13,8959,7,,0,0,2978.64,0
30905150,16:32:06,16:32:06,6983,8,,0,0,3272.99,0
30905150,16:32:51,16:32:51,6984,9,,0,0,3535.35,0
30905150,16:34:00,16:34:00,7786,10,,0,0,3987.41,1
30905150,16:34:48,16:34:48,7787,11,,0,0,4242.29,0
30905150,16:35:02,16:35:02,10033,12,,0,0,4313.31,0
30905150,16:35:26,16:35:26,1938,13,,0,0,4428.49,0
30905150,16:36:12,16:36:12,1939,14,,0,0,4703,0
30905150,16:37:05,16:37:05,1940,15,,0,0,4878.17,0
30905150,16:38:22,16:38:22,10546,16,,0,0,5262.65,0
30905150,16:39:01,16:39:01,10547,17,,0,0,5494.47,0
30905150,16:40:59,16:40:59,10548,18,,0,0,6055.35,0
30905150,16:41:35,16:41:35,10549,19,,0,0,6282.68,0
30905150,16:42:38,16:42:38,10550,20,,0,0,6637.98,0
30905150,16:43:11,16:43:11,10551,21,,0,0,6878.77,0
30905150,16:44:00,16:44:00,8683,22,,1,0,7187.01,1
30906070,18:34:00,18:34:00,9124,1,,0,1,0,1
30906070,18:35:15,18:35:15,420,2,,0,0,521.61,0
30906070,18:35:49,18:35:49,5110,3,,0,0,729.29,0
30906070,18:36:20,18:36:20,75,4,,0,0,965.07,0
30906070,18:37:05,18:37:05,76,5,,0,0,1352.53,0
30906070,18:37:31,18:37:31,5111,6,,0,0,1515.17,0
30906070,18:38:07,18:38:07,5112,7,,0,0,1761.11,0
30906070,18:38:50,18:38:50,5113,8,,0,0,1986.91,0
30906070,18:39:40,18:39:40,5114,9,,0,0,2287.79,0
30906070,18:40:13,18:40:13,5115,10,,0,0,2528.27,0
30906070,18:40:48,18:40:48,5116,11,,0,0,2762.81,0
30906070,18:41:24,18:41:24,5117,12,,0,0,3040.49,0
30906070,18:41:59,18:41:59,5118,13,,0,0,3330.42,0
30906070,18:42:59,18:42:59,78,14,,0,0,3531.65,0
30906070,18:43:25,18:43:25,79,15,,0,0,3687.41,0
30906070,18:44:18,18:44:18,80,16,,0,0,4159.1,0
30906070,18:45:10,18:45:10,81,17,,0,0,4616.58,0
30906070,18:45:20,18:45:20,4983,18,,0,0,4680.2,0
30906070,18:46:18,18:46:18,5119,19,,0,0,5112.48,0
30906070,18:46:31,18:46:31,5120,20,,0,0,5229.01,0
30906070,18:48:00,18:48:00,9654,21,,0,0,6001.08,1
30906070,18:49:17,18:49:17,557,22,,0,0,6552.33,0
30906070,18:51:12,18:51:12,3345,23,,0,0,6935.96,0
30906070,18:51:48,18:51:48,3346,24,,0,0,7106.82,0
30906070,18:52:36,18:52:36,3347,25,,0,0,7337.34,0
30906070,18:53:19,18:53:19,3348,26,,0,0,7563.48,0
30906070,18:54:01,18:54:01,3349,27,,0,0,7825.22,0
30906070,18:54:27,18:54:27,3350,28,,0,0,7958.75,0
30906070,18:55:20,18:55:20,3798,29,,0,0,8261.8,0
30906070,18:55:40,18:55:40,3799,30,,0,0,8369.91,0
30906070,18:56:25,18:56:25,88,31,,0,0,8616.13,0
30906070,18:56:56,18:56:56,89,32,,0,0,8823.67,0
30906070,18:57:29,18:57:29,90,33,,0,0,9019.64,0
30906070,18:57:47,18:57:47,91,34,,0,0,9135.43,0
30906070,18:59:22,18:59:22,5520,35,,0,0,9764.73,0
30906070,19:00:00,19:00:00,10159,36,,0,0,10036.23,1
30906070,19:01:00,19:01:00,5520,37,,0,0,10222.5,1
30906070,19:07:37,19:07:37,9486,38,,0,0,14097.5,0
30906070,19:08:43,19:08:43,10344,39,,0,0,14748.32,0
30906070,19:11:00,19:11:00,9944,40,,1,0,16414.4,1
30906130,18:34:00,18:34:00,9124,1,,0,1,0,1
30906130,18:35:15,18:35:15,420,2,,0,0,521.61,0
30906130,18:35:49,18:35:49,5110,3,,0,0,729.29,0
30906130,18:36:20,18:36:20,75,4,,0,0,965.07,0
30906130,18:37:05,18:37:05,76,5,,0,0,1352.53,0
30906130,18:37:31,18:37:31,5111,6,,0,0,1515.17,0
30906130,18:38:07,18:38:07,5112,7,,0,0,1761.11,0
30906130,18:38:50,18:38:50,5113,8,,0,0,1986.91,0
30906130,18:39:40,18:39:40,5114,9,,0,0,2287.79,0
30906130,18:40:13,18:40:13,5115,10,,0,0,2528.27,0
30906130,18:40:48,18:40:48,5116,11,,0,0,2762.81,0
30906130,18:41:24,18:41:24,5117,12,,0,0,3040.49,0
30906130,18:41:59,18:41:59,5118,13,,0,0,3330.42,0
30906130,18:42:59,18:42:59,78,14,,0,0,3531.65,0
30906130,18:43:25,18:43:25,79,15,,0,0,3687.41,0
30906130,18:44:18,18:44:18,80,16,,0,0,4159.1,0
30906130,18:45:10,18:45:10,81,17,,0,0,4616.58,0
30906130,18:45:20,18:45:20,4983,18,,0,0,4680.2,0
30906130,18:46:18,18:46:18,5119,19,,0,0,5112.48,0
30906130,18:46:31,18:46:31,5120,20,,0,0,5229.01,0
30906130,18:48:00,18:48:00,9654,21,,0,0,6001.08,1
30906130,18:49:17,18:49:17,557,22,,0,0,6552.33,0
30906130,18:51:12,18:51:12,3345,23,,0,0,6935.96,0
30906130,18:51:48,18:51:48,3346,24,,0,0,7106.82,0
30906130,18:52:36,18:52:36,3347,25,,0,0,7337.34,0
30906130,18:53:19,18:53:19,3348,26,,0,0,7563.48,0
30906130,18:54:01,18:54:01,3349,27,,0,0,7825.22,0
30906130,18:54:27,18:54:27,3350,28,,0,0,7958.75,0
30906130,18:55:20,18:55:20,3798,29,,0,0,8261.8,0
30906130,18:55:40,18:55:40,3799,30,,0,0,8369.91,0
30906130,18:56:25,18:56:25,88,31,,0,0,8616.13,0
30906130,18:56:56,18:56:56,89,32,,0,0,8823.67,0
30906130,18:57:29,18:57:29,90,33,,0,0,9019.64,0
30906130,18:57:47,18:57:47,91,34,,0,0,9135.43,0
30906130,18:59:22,18:59:22,5520,35,,0,0,9764.73,0
30906130,19:00:00,19:00:00,10159,36,,0,0,10036.23,1
30906130,19:01:00,19:01:00,5520,37,,0,0,10222.5,1
30906130,19:07:37,19:07:37,9486,38,,0,0,14097.5,0
30906130,19:08:43,19:08:43,10344,39,,0,0,14748.32,0
30906130,19:11:00,19:11:00,9944,40,,1,0,16414.4,1
30907120,17:44:00,17:44:00,10149,1,,0,1,0,1
30907120,17:49:41,17:49:41,590,2,,0,0,3757.39,0
30907120,17:55:00,17:55:00,591,3,,0,0,7209.76,1
30907120,17:58:00,17:58:00,9477,4,,0,0,9649.66,1
30907120,18:00:31,18:00:31,9468,5,,0,0,10475.8,0
30907120,18:01:06,18:01:06,1748,6,,0,0,10646.67,0
30907120,18:01:32,18:01:32,1749,7,,0,0,10791.13,0
30907120,18:02:55,18:02:55,1750,8,,0,0,11235.78,0
30907120,18:03:24,18:03:24,1751,9,,0,0,11391.07,0
30907120,18:04:08,18:04:08,1752,10,,0,0,11611.67,0
30907120,18:04:53,18:04:53,1753,11,,0,0,11823.81,0
30907120,18:05:03,18:05:03,8318,12,,0,0,11881.82,0
30907120,18:05:27,18:05:27,1565,13,,0,0,12043.79,0
30907120,18:06:00,18:06:00,1566,14,,0,0,12210.84,1
30907120,18:07:29,18:07:29,9474,15,,0,0,12509.93,0
30907120,18:08:55,18:08:55,10522,16,,0,0,12802,0
30907120,18:10:40,18:10:40,10524,17,,0,0,13252.91,0
30907120,18:12:00,18:12:00,3203,18,,0,0,13559.7,1
30907120,18:12:36,18:12:36,3204,19,,0,0,13799.9,0
30907120,18:13:11,18:13:11,3205,20,,0,0,14048.47,0
30907120,18:13:58,18:13:58,3206,21,,0,0,14302.85,0
30907120,18:14:38,18:14:38,3207,22,,0,0,14520.05,0
30907120,18:15:17,18:15:17,3208,23,,0,0,14753.55,0
30907120,18:16:06,18:16:06,3209,24,,0,0,15038.13,0
30907120,18:16:28,18:16:28,3210,25,,0,0,15143.34,0
30907120,18:17:07,18:17:07,3212,26,,0,0,15418.8,0
30907120,18:18:00,18:18:00,3213,27,,0,0,15734.88,0
30907120,18:18:47,18:18:47,3214,28,,0,0,16090.49,0
30907120,18:19:22,18:19:22,3215,29,,0,0,16396.38,0
30907120,18:19:45,18:19:45,3216,30,,0,0,16526.14,0
30907120,18:20:38,18:20:38,8736,31,,0,0,16868.35,0
30907120,18:21:04,18:21:04,8737,32,,0,0,17030.67,0
30907120,18:22:10,18:22:10,8738,33,,0,0,17399.75,0
30907120,18:22:48,18:22:48,8739,34,,0,0,17712.73,0
30907120,18:24:00,18:24:00,4846,35,,0,0,18103.94,1
30907120,18:24:12,18:24:12,4847,36,,0,0,18282.27,0
30907120,18:25:23,18:25:23,10509,37,,0,0,18925.94,0
30907120,18:26:00,18:26:00,10511,38,,1,0,19379.74,1
30909080,14:33:00,14:33:00,9961,1,,0,1,0,1
30909080,14:34:25,14:34:25,1398,2,,0,0,505.11,0
30909080,14:34:55,14:34:55,6893,3,,0,0,720.89,0
30909080,14:35:46,14:35:46,1200,4,,0,0,1101.09,0
30909080,14:36:13,14:36:13,1201,5,,0,0,1285.84,0
30909080,14:36:56,14:36:56,1202,6,,0,0,1551.4,0
30909080,14:37:22,14:37:22,1203,7,,0,0,1738.52,0
30909080,14:38:19,14:38:19,1204,8,,0,0,2057.05,0
30909080,14:39:05,14:39:05,1205,9,,0,0,2313.67,0
30909080,14:39:46,14:39:46,1206,10,,0,0,2525.08,0
30909080,14:40:29,14:40:29,9590,11,,0,0,2729.34,0
30909080,14:41:22,14:41:22,1208,12,,0,0,3028.72,0
30909080,14:42:00,14:42:00,1209,13,,0,0,3265.01,1
30909080,14:42:32,14:42:32,1210,14,,0,0,3499.54,0
30909080,14:42:48,14:42:48,1211,15,,0,0,3662.14,0
30909080,14:43:06,14:43:06,1212,16,,0,0,3846.33,0
30909080,14:43:24,14:43:24,1213,17,,0,0,3975.73,0
30909080,14:43:56,14:43:56,1214,18,,0,0,4182.75,0
30909080,14:44:35,14:44:35,1215,19,,0,0,4496.73,0
30909080,14:44:58,14:44:58,1216,20,,0,0,4687.81,0
30909080,14:45:14,14:45:14,1217,21,,0,0,4819.55,0
30909080,14:45:32,14:45:32,1218,22,,0,0,4977.53,0
30909080,14:46:00,14:46:00,1219,23,,0,0,5218.07,1
30909080,14:46:20,14:46:20,1220,24,,0,0,5392.8,0
30909080,14:47:30,14:47:30,1221,25,,0,0,5990.25,0
30909080,14:48:07,14:48:07,1222,26,,0,0,6297.18,0
30909080,14:48:25,14:48:25,1223,27,,0,0,6454.16,0
30909080,14:49:07,14:49:07,1224,28,,0,0,6821.06,0
30909080,14:49:23,14:49:23,1225,29,,0,0,6937.78,0
30909080,14:50:22,14:50:22,1226,30,,0,0,7400.68,0
30909080,14:50:40,14:50:40,1227,31,,0,0,7531.22,0
30909080,14:51:00,14:51:00,6627,32,,0,0,7691.41,1
30909080,14:52:02,14:52:02,1229,33,,0,0,8021,0
30909080,14:52:44,14:52:44,10386,34,,0,0,8251.94,0
30909080,14:53:42,14:53:42,1232,35,,0,0,8554.08,0
30909080,14:54:29,14:54:29,9568,36,,0,0,8804.67,0
30909080,14:55:16,14:55:16,10384,37,,0,0,9072.79,0
30909080,14:55:55,14:55:55,1236,38,,0,0,9286.3,0
30909080,14:56:44,14:56:44,1237,39,,0,0,9510.01,0
30909080,14:57:35,14:57:35,1238,40,,0,0,9768.63,0
30909080,14:59:25,14:59:25,1239,41,,0,0,10206.57,0
30909080,15:00:00,15:00:00,8640,42,,0,0,10388.58,1
30909080,15:00:54,15:00:54,8669,43,,0,0,10555.36,0
30909080,15:02:08,15:02:08,1242,44,,0,0,10743.25,0
30909080,15:03:36,15:03:36,1244,45,,0,0,11029.55,0
30909080,15:04:51,15:04:51,1245,46,,0,0,11270.79,0
30909080,15:06:10,15:06:10,1246,47,,0,0,11523.22,0
30909080,15:07:00,15:07:00,9833,48,,0,0,11672.98,1
30909080,15:10:00,15:10:00,2658,49,,0,0,12325.64,0
30909080,15:10:57,15:10:57,2659,50,,0,0,12545.8,0
30909080,15:12:00,15:12:00,9868,51,,1,0,12830.29,1
30909090,14:33:00,14:33:00,9961,1,,0,1,0,1
30909090,14:34:25,14:34:25,1398,2,,0,0,505.11,0
30909090,14:34:55,14:34:55,6893,3,,0,0,720.89,0
30909090,14:35:46,14:35:46,1200,4,,0,0,1101.09,0
30909090,14:36:13,14:36:13,1201,5,,0,0,1285.84,0
30909090,14:36:56,14:36:56,1202,6,,0,0,1551.4,0
30909090,14:37:22,14:37:22,1203,7,,0,0,1738.52,0
30909090,14:38:19,14:38:19,1204,8,,0,0,2057.05,0
30909090,14:39:05,14:39:05,1205,9,,0,0,2313.67,0
30909090,14:39:46,14:39:46,1206,10,,0,0,2525.08,0
30909090,14:40:29,14:40:29,9590,11,,0,0,2729.34,0
30909090,14:41:22,14:41:22,1208,12,,0,0,3028.72,0
30909090,14:42:00,14:42:00,1209,13,,0,0,3265.01,1
30909090,14:42:32,14:42:32,1210,14,,0,0,3499.54,0
30909090,14:42:48,14:42:48,1211,15,,0,0,3662.14,0
30909090,14:43:06,14:43:06,1212,16,,0,0,3846.33,0
30909090,14:43:24,14:43:24,1213,17,,0,0,3975.73,0
30909090,14:43:56,14:43:56,1214,18,,0,0,4182.75,0
30909090,14:44:35,14:44:35,1215,19,,0,0,4496.73,0
30909090,14:44:58,14:44:58,1216,20,,0,0,4687.81,0
30909090,14:45:14,14:45:14,1217,21,,0,0,4819.55,0
30909090,14:45:32,14:45:32,1218,22,,0,0,4977.53,0
30909090,14:46:00,14:46:00,1219,23,,0,0,5218.07,1
30909090,14:46:20,14:46:20,1220,24,,0,0,5392.8,0
30909090,14:47:30,14:47:30,1221,25,,0,0,5990.25,0
30909090,14:48:07,14:48:07,1222,26,,0,0,6297.18,0
30909090,14:48:25,14:48:25,1223,27,,0,0,6454.16,0
30909090,14:49:07,14:49:07,1224,28,,0,0,6821.06,0
30909090,14:49:23,14:49:23,1225,29,,0,0,6937.78,0
30909090,14:50:22,14:50:22,1226,30,,0,0,7400.68,0
30909090,14:50:40,14:50:40,1227,31,,0,0,7531.22,0
30909090,14:51:00,14:51:00,6627,32,,0,0,7691.41,1
30909090,14:52:02,14:52:02,1229,33,,0,0,8021,0
30909090,14:52:44,14:52:44,10386,34,,0,0,8251.94,0
30909090,14:53:42,14:53:42,1232,35,,0,0,8554.08,0
30909090,14:54:29,14:54:29,9568,36,,0,0,8804.67,0
30909090,14:55:16,14:55:16,10384,37,,0,0,9072.79,0
30909090,14:55:55,14:55:55,1236,38,,0,0,9286.3,0
30909090,14:56:44,14:56:44,1237,39,,0,0,9510.01,0
30909090,14:57:35,14:57:35,1238,40,,0,0,9768.63,0
30909090,14:59:25,14:59:25,1239,41,,0,0,10206.57,0
30909090,15:00:00,15:00:00,8640,42,,0,0,10388.58,1
30909090,15:00:54,15:00:54,8669,43,,0,0,10555.36,0
30909090,15:02:08,15:02:08,1242,44,,0,0,10743.25,0
30909090,15:03:36,15:03:36,1244,45,,0,0,11029.55,0
30909090,15:04:51,15:04:51,1245,46,,0,0,11270.79,0
30909090,15:06:10,15:06:10,1246,47,,0,0,11523.22,0
30909090,15:07:00,15:07:00,9833,48,,0,0,11672.98,1
30909090,15:10:00,15:10:00,2658,49,,0,0,12325.64,0
30909090,15:10:57,15:10:57,2659,50,,0,0,12545.8,0
30909090,15:12:00,15:12:00,9868,51,,1,0,12830.29,1
30910020,22:10:00,22:10:00,2542,1,,0,1,0,1
30910020,22:10:36,22:10:36,2543,2,,0,0,130.92,0
30910020,22:11:36,22:11:36,2544,3,,0,0,456.03,0
30910020,22:12:12,22:12:12,2545,4,,0,0,611.84,0
30910020,22:12:45,22:12:45,2546,5,,0,0,805.52,0
30910020,22:13:36,22:13:36,2555,6,,0,0,1103.86,0
30910020,22:13:45,22:13:45,2556,7,,0,0,1160.75,0
30910020,22:14:04,22:14:04,2557,8,,0,0,1258.69,0
30910020,22:14:31,22:14:31,2558,9,,0,0,1416.24,0
30910020,22:15:36,22:15:36,2559,10,,0,0,1733.32,0
30910020,22:16:14,22:16:14,2560,11,,0,0,1922.63,0
30910020,22:17:02,22:17:02,2606,12,,0,0,2248.56,0
30910020,22:18:00,22:18:00,2445,13,,0,0,2598.39,1
30910020,22:18:39,22:18:39,2446,14,,0,0,2852.07,0
30910020,22:19:03,22:19:03,91,15,,0,0,3067.66,0
30910020,22:21:00,22:21:00,10161,16,,0,0,4000.8,1
30910020,22:23:03,22:23:03,8322,17,,0,0,4794.02,0
30910020,22:23:40,22:23:40,2211,18,,0,0,5040.56,0
30910020,22:24:16,22:24:16,2212,19,,0,0,5273.33,0
30910020,22:25:11,22:25:11,2213,20,,0,0,5591.92,0
30910020,22:26:00,22:26:00,2128,21,,0,0,5929.53,1
30910020,22:26:29,22:26:29,9608,22,,0,0,6122.67,0
30910020,22:27:03,22:27:03,2433,23,,0,0,6414.04,0
30910020,22:27:25,22:27:25,2434,24,,0,0,6548.84,0
30910020,22:27:47,22:27:47,2447,25,,0,0,6681.93,0
30910020,22:28:15,22:28:15,2562,26,,0,0,6838.5,0
30910020,22:28:57,22:28:57,2563,27,,0,0,6981.34,0
30910020,22:29:24,22:29:24,2564,28,,0,0,7210.75,0
30910020,22:30:01,22:30:01,2565,29,,0,0,7420.85,0
30910020,22:30:26,22:30:26,2566,30,,0,0,7603.53,0
30910020,22:30:54,22:30:54,2567,31,,0,0,7844.04,0
30910020,22:31:14,22:31:14,2568,32,,0,0,8003.75,0
30910020,22:31:39,22:31:39,2569,33,,0,0,8200.69,0
30910020,22:32:00,22:32:00,9609,34,,0,0,8317.61,1
30910020,22:32:44,22:32:44,2523,35,,0,0,8572.6,0
30910020,22:33:18,22:33:18,2524,36,,0,0,8757.53,0
30910020,22:33:57,22:33:57,2525,37,,0,0,9028.8,0
30910020,22:34:24,22:34:24,2526,38,,0,0,9189.39,0
30910020,22:34:51,22:34:51,2527,39,,0,0,9362.92,0
30910020,22:37:28,22:37:28,2124,40,,0,0,10526.88,0
30910020,22:37:47,22:37:47,7824,41,,0,0,10662.28,0
30910020,22:38:14,22:38:14,3801,42,,0,0,10845.36,0
30910020,22:38:43,22:38:43,3802,43,,0,0,11021.92,0
30910020,22:39:31,22:39:31,3803,44,,0,0,11285.24,0
30910020,22:39:50,22:39:50,3804,45,,0,0,11386.77,0
30910020,22:40:17,22:40:17,3805,46,,0,0,11545.45,0
30910020,22:41:00,22:41:00,3806,47,,0,0,11798.25,1
30910020,22:42:10,22:42:10,7730,48,,0,0,12003.38,0
30910020,22:43:06,22:43:06,2541,49,,0,0,12196.77,0
30910020,22:44:01,22:44:01,9036,50,,0,0,12398.69,0
30910020,22:47:00,22:47:00,9945,51,,1,0,13084.18,1
30910030,22:10:00,22:10:00,2542,1,,0,1,0,1
30910030,22:10:36,22:10:36,2543,2,,0,0,130.92,0
30910030,22:11:36,22:11:36,2544,3,,0,0,456.03,0
30910030,22:12:12,22:12:12,2545,4,,0,0,611.84,0
30910030,22:12:45,22:12:45,2546,5,,0,0,805.52,0
30910030,22:13:36,22:13:36,2555,6,,0,0,1103.86,0
30910030,22:13:45,22:13:45,2556,7,,0,0,1160.75,0
30910030,22:14:04,22:14:04,2557,8,,0,0,1258.69,0
30910030,22:14:31,22:14:31,2558,9,,0,0,1416.24,0
30910030,22:15:36,22:15:36,2559,10,,0,0,1733.32,0
30910030,22:16:14,22:16:14,2560,11,,0,0,1922.63,0
30910030,22:17:02,22:17:02,2606,12,,0,0,2248.56,0
30910030,22:18:00,22:18:00,2445,13,,0,0,2598.39,1
30910030,22:18:39,22:18:39,2446,14,,0,0,2852.07,0
30910030,22:19:03,22:19:03,91,15,,0,0,3067.66,0
30910030,22:21:00,22:21:00,10161,16,,0,0,4000.8,1
30910030,22:23:03,22:23:03,8322,17,,0,0,4794.02,0
30910030,22:23:40,22:23:40,2211,18,,0,0,5040.56,0
30910030,22:24:16,22:24:16,2212,19,,0,0,5273.33,0
30910030,22:25:11,22:25:11,2213,20,,0,0,5591.92,0
30910030,22:26:00,22:26:00,2128,21,,0,0,5929.53,1
30910030,22:26:29,22:26:29,9608,22,,0,0,6122.67,0
30910030,22:27:03,22:27:03,2433,23,,0,0,6414.04,0
30910030,22:27:25,22:27:25,2434,24,,0,0,6548.84,0
30910030,22:27:47,22:27:47,2447,25,,0,0,6681.93,0
30910030,22:28:15,22:28:15,2562,26,,0,0,6838.5,0
30910030,22:28:57,22:28:57,2563,27,,0,0,6981.34,0
30910030,22:29:24,22:29:24,2564,28,,0,0,7210.75,0
30910030,22:30:01,22:30:01,2565,29,,0,0,7420.85,0
30910030,22:30:26,22:30:26,2566,30,,0,0,7603.53,0
30910030,22:30:54,22:30:54,2567,31,,0,0,7844.04,0
30910030,22:31:14,22:31:14,2568,32,,0,0,8003.75,0
30910030,22:31:39,22:31:39,2569,33,,0,0,8200.69,0
30910030,22:32:00,22:32:00,9609,34,,0,0,8317.61,1
30910030,22:32:44,22:32:44,2523,35,,0,0,8572.6,0
30910030,22:33:18,22:33:18,2524,36,,0,0,8757.53,0
30910030,22:33:57,22:33:57,2525,37,,0,0,9028.8,0
30910030,22:34:24,22:34:24,2526,38,,0,0,9189.39,0
30910030,22:34:51,22:34:51,2527,39,,0,0,9362.92,0
30910030,22:37:28,22:37:28,2124,40,,0,0,10526.88,0
30910030,22:37:47,22:37:47,7824,41,,0,0,10662.28,0
30910030,22:38:14,22:38:14,3801,42,,0,0,10845.36,0
30910030,22:38:43,22:38:43,3802,43,,0,0,11021.92,0
30910030,22:39:31,22:39:31,3803,44,,0,0,11285.24,0
30910030,22:39:50,22:39:50,3804,45,,0,0,11386.77,0
30910030,22:40:17,22:40:17,3805,46,,0,0,11545.45,0
30910030,22:41:00,22:41:00,3806,47,,0,0,11798.25,1
30910030,22:42:10,22:42:10,7730,48,,0,0,12003.38,0
30910030,22:43:06,22:43:06,2541,49,,0,0,12196.77,0
30910030,22:44:01,22:44:01,9036,50,,0,0,12398.69,0
30910030,22:47:00,22:47:00,9945,51,,1,0,13084.18,1
30910040,22:10:00,22:10:00,2542,1,,0,1,0,1
30910040,22:10:36,22:10:36,2543,2,,0,0,130.92,0
30910040,22:11:36,22:11:36,2544,3,,0,0,456.03,0
30910040,22:12:12,22:12:12,2545,4,,0,0,611.84,0
30910040,22:12:45,22:12:45,2546,5,,0,0,805.52,0
30910040,22:13:36,22:13:36,2555,6,,0,0,1103.86,0
30910040,22:13:45,22:13:45,2556,7,,0,0,1160.75,0
30910040,22:14:04,22:14:04,2557,8,,0,0,1258.69,0
30910040,22:14:31,22:14:31,2558,9,,0,0,1416.24,0
30910040,22:15:36,22:15:36,2559,10,,0,0,1733.32,0
30910040,22:16:14,22:16:14,2560,11,,0,0,1922.63,0
30910040,22:17:02,22:17:02,2606,12,,0,0,2248.56,0
30910040,22:18:00,22:18:00,2445,13,,0,0,2598.39,1
30910040,22:18:39,22:18:39,2446,14,,0,0,2852.07,0
30910040,22:19:03,22:19:03,91,15,,0,0,3067.66,0
30910040,22:21:00,22:21:00,10161,16,,0,0,4000.8,1
30910040,22:23:03,22:23:03,8322,17,,0,0,4794.02,0
30910040,22:23:40,22:23:40,2211,18,,0,0,5040.56,0
30910040,22:24:16,22:24:16,2212,19,,0,0,5273.33,0
30910040,22:25:11,22:25:11,2213,20,,0,0,5591.92,0
30910040,22:26:00,22:26:00,2128,21,,0,0,5929.53,1
30910040,22:26:29,22:26:29,9608,22,,0,0,6122.67,0
30910040,22:27:03,22:27:03,2433,23,,0,0,6414.04,0
30910040,22:27:25,22:27:25,2434,24,,0,0,6548.84,0
30910040,22:27:47,22:27:47,2447,25,,0,0,6681.93,0
30910040,22:28:15,22:28:15,2562,26,,0,0,6838.5,0
30910040,22:28:57,22:28:57,2563,27,,0,0,6981.34,0
30910040,22:29:24,22:29:24,2564,28,,0,0,7210.75,0
30910040,22:30:01,22:30:01,2565,29,,0,0,7420.85,0
30910040,22:30:26,22:30:26,2566,30,,0,0,7603.53,0
30910040,22:30:54,22:30:54,2567,31,,0,0,7844.04,0
30910040,22:31:14,22:31:14,2568,32,,0,0,8003.75,0
30910040,22:31:39,22:31:39,2569,33,,0,0,8200.69,0
30910040,22:32:00,22:32:00,9609,34,,0,0,8317.61,1
30910040,22:32:44,22:32:44,2523,35,,0,0,8572.6,0
30910040,22:33:18,22:33:18,2524,36,,0,0,8757.53,0
30910040,22:33:57,22:33:57,2525,37,,0,0,9028.8,0
30910040,22:34:24,22:34:24,2526,38,,0,0,9189.39,0
30910040,22:34:51,22:34:51,2527,39,,0,0,9362.92,0
30910040,22:37:28,22:37:28,2124,40,,0,0,10526.88,0
30910040,22:37:47,22:37:47,7824,41,,0,0,10662.28,0
30910040,22:38:14,22:38:14,3801,42,,0,0,10845.36,0
30910040,22:38:43,22:38:43,3802,43,,0,0,11021.92,0
30910040,22:39:31,22:39:31,3803,44,,0,0,11285.24,0
30910040,22:39:50,22:39:50,3804,45,,0,0,11386.77,0
30910040,22:40:17,22:40:17,3805,46,,0,0,11545.45,0
30910040,22:41:00,22:41:00,3806,47,,0,0,11798.25,1
30910040,22:42:10,22:42:10,7730,48,,0,0,12003.38,0
30910040,22:43:06,22:43:06,2541,49,,0,0,12196.77,0
30910040,22:44:01,22:44:01,9036,50,,0,0,12398.69,0
30910040,22:47:00,22:47:00,9945,51,,1,0,13084.18,1
30910050,22:10:00,22:10:00,2542,1,,0,1,0,1
30910050,22:10:36,22:10:36,2543,2,,0,0,130.92,0
30910050,22:11:36,22:11:36,2544,3,,0,0,456.03,0
30910050,22:12:12,22:12:12,2545,4,,0,0,611.84,0
30910050,22:12:45,22:12:45,2546,5,,0,0,805.52,0
30910050,22:13:36,22:13:36,2555,6,,0,0,1103.86,0
30910050,22:13:45,22:13:45,2556,7,,0,0,1160.75,0
30910050,22:14:04,22:14:04,2557,8,,0,0,1258.69,0
30910050,22:14:31,22:14:31,2558,9,,0,0,1416.24,0
30910050,22:15:36,22:15:36,2559,10,,0,0,1733.32,0
30910050,22:16:14,22:16:14,2560,11,,0,0,1922.63,0
30910050,22:17:02,22:17:02,2606,12,,0,0,2248.56,0
30910050,22:18:00,22:18:00,2445,13,,0,0,2598.39,1
30910050,22:18:39,22:18:39,2446,14,,0,0,2852.07,0
30910050,22:19:03,22:19:03,91,15,,0,0,3067.66,0
30910050,22:21:00,22:21:00,10161,16,,0,0,4000.8,1
30910050,22:23:03,22:23:03,8322,17,,0,0,4794.02,0
30910050,22:23:40,22:23:40,2211,18,,0,0,5040.56,0
30910050,22:24:16,22:24:16,2212,19,,0,0,5273.33,0
30910050,22:25:11,22:25:11,2213,20,,0,0,5591.92,0
30910050,22:26:00,22:26:00,2128,21,,0,0,5929.53,1
30910050,22:26:29,22:26:29,9608,22,,0,0,6122.67,0
30910050,22:27:03,22:27:03,2433,23,,0,0,6414.04,0
30910050,22:27:25,22:27:25,2434,24,,0,0,6548.84,0
30910050,22:27:47,22:27:47,2447,25,,0,0,6681.93,0
30910050,22:28:15,22:28:15,2562,26,,0,0,6838.5,0
30910050,22:28:57,22:28:57,2563,27,,0,0,6981.34,0
30910050,22:29:24,22:29:24,2564,28,,0,0,7210.75,0
30910050,22:30:01,22:30:01,2565,29,,0,0,7420.85,0
30910050,22:30:26,22:30:26,2566,30,,0,0,7603.53,0
30910050,22:30:54,22:30:54,2567,31,,0,0,7844.04,0
30910050,22:31:14,22:31:14,2568,32,,0,0,8003.75,0
30910050,22:31:39,22:31:39,2569,33,,0,0,8200.69,0
30910050,22:32:00,22:32:00,9609,34,,0,0,8317.61,1
30910050,22:32:44,22:32:44,2523,35,,0,0,8572.6,0
30910050,22:33:18,22:33:18,2524,36,,0,0,8757.53,0
30910050,22:33:57,22:33:57,2525,37,,0,0,9028.8,0
30910050,22:34:24,22:34:24,2526,38,,0,0,9189.39,0
30910050,22:34:51,22:34:51,2527,39,,0,0,9362.92,0
30910050,22:37:28,22:37:28,2124,40,,0,0,10526.88,0
30910050,22:37:47,22:37:47,7824,41,,0,0,10662.28,0
30910050,22:38:14,22:38:14,3801,42,,0,0,10845.36,0
30910050,22:38:43,22:38:43,3802,43,,0,0,11021.92,0
30910050,22:39:31,22:39:31,3803,44,,0,0,11285.24,0
30910050,22:39:50,22:39:50,3804,45,,0,0,11386.77,0
30910050,22:40:17,22:40:17,3805,46,,0,0,11545.45,0
30910050,22:41:00,22:41:00,3806,47,,0,0,11798.25,1
30910050,22:42:10,22:42:10,7730,48,,0,0,12003.38,0
30910050,22:43:06,22:43:06,2541,49,,0,0,12196.77,0
30910050,22:44:01,22:44:01,9036,50,,0,0,12398.69,0
30910050,22:47:00,22:47:00,9945,51,,1,0,13084.18,1
30910060,22:10:00,22:10:00,2542,1,,0,1,0,1
30910060,22:10:36,22:10:36,2543,2,,0,0,130.92,0
30910060,22:11:36,22:11:36,2544,3,,0,0,456.03,0
30910060,22:12:12,22:12:12,2545,4,,0,0,611.84,0
30910060,22:12:45,22:12:45,2546,5,,0,0,805.52,0
30910060,22:13:36,22:13:36,2555,6,,0,0,1103.86,0
30910060,22:13:45,22:13:45,2556,7,,0,0,1160.75,0
30910060,22:14:04,22:14:04,2557,8,,0,0,1258.69,0
30910060,22:14:31,22:14:31,2558,9,,0,0,1416.24,0
30910060,22:15:36,22:15:36,2559,10,,0,0,1733.32,0
30910060,22:16:14,22:16:14,2560,11,,0,0,1922.63,0
30910060,22:17:02,22:17:02,2606,12,,0,0,2248.56,0
30910060,22:18:00,22:18:00,2445,13,,0,0,2598.39,1
30910060,22:18:39,22:18:39,2446,14,,0,0,2852.07,0
30910060,22:19:03,22:19:03,91,15,,0,0,3067.66,0
30910060,22:21:00,22:21:00,10161,16,,0,0,4000.8,1
30910060,22:23:03,22:23:03,8322,17,,0,0,4794.02,0
30910060,22:23:40,22:23:40,2211,18,,0,0,5040.56,0
30910060,22:24:16,22:24:16,2212,19,,0,0,5273.33,0
30910060,22:25:11,22:25:11,2213,20,,0,0,5591.92,0
30910060,22:26:00,22:26:00,2128,21,,0,0,5929.53,1
30910060,22:26:29,22:26:29,9608,22,,0,0,6122.67,0
30910060,22:27:03,22:27:03,2433,23,,0,0,6414.04,0
30910060,22:27:25,22:27:25,2434,24,,0,0,6548.84,0
30910060,22:27:47,22:27:47,2447,25,,0,0,6681.93,0
30910060,22:28:15,22:28:15,2562,26,,0,0,6838.5,0
30910060,22:28:57,22:28:57,2563,27,,0,0,6981.34,0
30910060,22:29:24,22:29:24,2564,28,,0,0,7210.75,0
30910060,22:30:01,22:30:01,2565,29,,0,0,7420.85,0
30910060,22:30:26,22:30:26,2566,30,,0,0,7603.53,0
30910060,22:30:54,22:30:54,2567,31,,0,0,7844.04,0
30910060,22:31:14,22:31:14,2568,32,,0,0,8003.75,0
30910060,22:31:39,22:31:39,2569,33,,0,0,8200.69,0
30910060,22:32:00,22:32:00,9609,34,,0,0,8317.61,1
30910060,22:32:44,22:32:44,2523,35,,0,0,8572.6,0
30910060,22:33:18,22:33:18,2524,36,,0,0,8757.53,0
30910060,22:33:57,22:33:57,2525,37,,0,0,9028.8,0
30910060,22:34:24,22:34:24,2526,38,,0,0,9189.39,0
30910060,22:34:51,22:34:51,2527,39,,0,0,9362.92,0
30910060,22:37:28,22:37:28,2124,40,,0,0,10526.88,0
30910060,22:37:47,22:37:47,7824,41,,0,0,10662.28,0
30910060,22:38:14,22:38:14,3801,42,,0,0,10845.36,0
30910060,22:38:43,22:38:43,3802,43,,0,0,11021.92,0
30910060,22:39:31,22:39:31,3803,44,,0,0,11285.24,0
30910060,22:39:50,22:39:50,3804,45,,0,0,11386.77,0
30910060,22:40:17,22:40:17,3805,46,,0,0,11545.45,0
30910060,22:41:00,22:41:00,3806,47,,0,0,11798.25,1
30910060,22:42:10,22:42:10,7730,48,,0,0,12003.38,0
30910060,22:43:06,22:43:06,2541,49,,0,0,12196.77,0
30910060,22:44:01,22:44:01,9036,50,,0,0,12398.69,0
30910060,22:47:00,22:47:00,9945,51,,1,0,13084.18,1
30910100,22:10:00,22:10:00,2542,1,,0,1,0,1
30910100,22:10:36,22:10:36,2543,2,,0,0,130.92,0
30910100,22:11:36,22:11:36,2544,3,,0,0,456.03,0
30910100,22:12:12,22:12:12,2545,4,,0,0,611.84,0
30910100,22:12:45,22:12:45,2546,5,,0,0,805.52,0
30910100,22:13:36,22:13:36,2555,6,,0,0,1103.86,0
30910100,22:13:45,22:13:45,2556,7,,0,0,1160.75,0
30910100,22:14:04,22:14:04,2557,8,,0,0,1258.69,0
30910100,22:14:31,22:14:31,2558,9,,0,0,1416.24,0
30910100,22:15:36,22:15:36,2559,10,,0,0,1733.32,0
30910100,22:16:14,22:16:14,2560,11,,0,0,1922.63,0
30910100,22:17:02,22:17:02,2606,12,,0,0,2248.56,0
30910100,22:18:00,22:18:00,2445,13,,0,0,2598.39,1
30910100,22:18:39,22:18:39,2446,14,,0,0,2852.07,0
30910100,22:19:03,22:19:03,91,15,,0,0,3067.66,0
30910100,22:21:00,22:21:00,10161,16,,0,0,4000.8,1
30910100,22:23:03,22:23:03,8322,17,,0,0,4794.02,0
30910100,22:23:40,22:23:40,2211,18,,0,0,5040.56,0
30910100,22:24:16,22:24:16,2212,19,,0,0,5273.33,0
30910100,22:25:11,22:25:11,2213,20,,0,0,5591.92,0
30910100,22:26:00,22:26:00,2128,21,,0,0,5929.53,1
30910100,22:26:29,22:26:29,9608,22,,0,0,6122.67,0
30910100,22:27:03,22:27:03,2433,23,,0,0,6414.04,0
30910100,22:27:25,22:27:25,2434,24,,0,0,6548.84,0
30910100,22:27:47,22:27:47,2447,25,,0,0,6681.93,0
30910100,22:28:15,22:28:15,2562,26,,0,0,6838.5,0
30910100,22:28:57,22:28:57,2563,27,,0,0,6981.34,0
30910100,22:29:24,22:29:24,2564,28,,0,0,7210.75,0
30910100,22:30:01,22:30:01,2565,29,,0,0,7420.85,0
30910100,22:30:26,22:30:26,2566,30,,0,0,7603.53,0
30910100,22:30:54,22:30:54,2567,31,,0,0,7844.04,0
30910100,22:31:14,22:31:14,2568,32,,0,0,8003.75,0
30910100,22:31:39,22:31:39,2569,33,,0,0,8200.69,0
30910100,22:32:00,22:32:00,9609,34,,0,0,8317.61,1
30910100,22:32:44,22:32:44,2523,35,,0,0,8572.6,0
30910100,22:33:18,22:33:18,2524,36,,0,0,8757.53,0
30910100,22:33:57,22:33:57,2525,37,,0,0,9028.8,0
30910100,22:34:24,22:34:24,2526,38,,0,0,9189.39,0
30910100,22:34:51,22:34:51,2527,39,,0,0,9362.92,0
30910100,22:37:28,22:37:28,2124,40,,0,0,10526.88,0
30910100,22:37:47,22:37:47,7824,41,,0,0,10662.28,0
30910100,22:38:14,22:38:14,3801,42,,0,0,10845.36,0
30910100,22:38:43,22:38:43,3802,43,,0,0,11021.92,0
30910100,22:39:31,22:39:31,3803,44,,0,0,11285.24,0
30910100,22:39:50,22:39:50,3804,45,,0,0,11386.77,0
30910100,22:40:17,22:40:17,3805,46,,0,0,11545.45,0
30910100,22:41:00,22:41:00,3806,47,,0,0,11798.25,1
30910100,22:42:10,22:42:10,7730,48,,0,0,12003.38,0
30910100,22:43:06,22:43:06,2541,49,,0,0,12196.77,0
30910100,22:44:01,22:44:01,9036,50,,0,0,12398.69,0
30910100,22:47:00,22:47:00,9945,51,,1,0,13084.18,1
30910110,22:10:00,22:10:00,2542,1,,0,1,0,1
30910110,22:10:36,22:10:36,2543,2,,0,0,130.92,0
30910110,22:11:36,22:11:36,2544,3,,0,0,456.03,0
30910110,22:12:12,22:12:12,2545,4,,0,0,611.84,0
30910110,22:12:45,22:12:45,2546,5,,0,0,805.52,0
30910110,22:13:36,22:13:36,2555,6,,0,0,1103.86,0
30910110,22:13:45,22:13:45,2556,7,,0,0,1160.75,0
30910110,22:14:04,22:14:04,2557,8,,0,0,1258.69,0
30910110,22:14:31,22:14:31,2558,9,,0,0,1416.24,0
30910110,22:15:36,22:15:36,2559,10,,0,0,1733.32,0
30910110,22:16:14,22:16:14,2560,11,,0,0,1922.63,0
30910110,22:17:02,22:17:02,2606,12,,0,0,2248.56,0
30910110,22:18:00,22:18:00,2445,13,,0,0,2598.39,1
30910110,22:18:39,22:18:39,2446,14,,0,0,2852.07,0
30910110,22:19:03,22:19:03,91,15,,0,0,3067.66,0
30910110,22:21:00,22:21:00,10161,16,,0,0,4000.8,1
30910110,22:23:03,22:23:03,8322,17,,0,0,4794.02,0
30910110,22:23:40,22:23:40,2211,18,,0,0,5040.56,0
30910110,22:24:16,22:24:16,2212,19,,0,0,5273.33,0
30910110,22:25:11,22:25:11,2213,20,,0,0,5591.92,0
30910110,22:26:00,22:26:00,2128,21,,0,0,5929.53,1
30910110,22:26:29,22:26:29,9608,22,,0,0,6122.67,0
30910110,22:27:03,22:27:03,2433,23,,0,0,6414.04,0
30910110,22:27:25,22:27:25,2434,24,,0,0,6548.84,0
30910110,22:27:47,22:27:47,2447,25,,0,0,6681.93,0
30910110,22:28:15,22:28:15,2562,26,,0,0,6838.5,0
30910110,22:28:57,22:28:57,2563,27,,0,0,6981.34,0
30910110,22:29:24,22:29:24,2564,28,,0,0,7210.75,0
30910110,22:30:01,22:30:01,2565,29,,0,0,7420.85,0
30910110,22:30:26,22:30:26,2566,30,,0,0,7603.53,0
30910110,22:30:54,22:30:54,2567,31,,0,0,7844.04,0
30910110,22:31:14,22:31:14,2568,32,,0,0,8003.75,0
30910110,22:31:39,22:31:39,2569,33,,0,0,8200.69,0
30910110,22:32:00,22:32:00,9609,34,,0,0,8317.61,1
30910110,22:32:44,22:32:44,2523,35,,0,0,8572.6,0
30910110,22:33:18,22:33:18,2524,36,,0,0,8757.53,0
30910110,22:33:57,22:33:57,2525,37,,0,0,9028.8,0
30910110,22:34:24,22:34:24,2526,38,,0,0,9189.39,0
30910110,22:34:51,22:34:51,2527,39,,0,0,9362.92,0
30910110,22:37:28,22:37:28,2124,40,,0,0,10526.88,0
30910110,22:37:47,22:37:47,7824,41,,0,0,10662.28,0
30910110,22:38:14,22:38:14,3801,42,,0,0,10845.36,0
30910110,22:38:43,22:38:43,3802,43,,0,0,11021.92,0
30910110,22:39:31,22:39:31,3803,44,,0,0,11285.24,0
30910110,22:39:50,22:39:50,3804,45,,0,0,11386.77,0
30910110,22:40:17,22:40:17,3805,46,,0,0,11545.45,0
30910110,22:41:00,22:41:00,3806,47,,0,0,11798.25,1
30910110,22:42:10,22:42:10,7730,48,,0,0,12003.38,0
30910110,22:43:06,22:43:06,2541,49,,0,0,12196.77,0
30910110,22:44:01,22:44:01,9036,50,,0,0,12398.69,0
30910110,22:47:00,22:47:00,9945,51,,1,0,13084.18,1
30910140,22:10:00,22:10:00,2542,1,,0,1,0,1
30910140,22:10:36,22:10:36,2543,2,,0,0,130.92,0
30910140,22:11:36,22:11:36,2544,3,,0,0,456.03,0
30910140,22:12:12,22:12:12,2545,4,,0,0,611.84,0
30910140,22:12:45,22:12:45,2546,5,,0,0,805.52,0
30910140,22:13:36,22:13:36,2555,6,,0,0,1103.86,0
30910140,22:13:45,22:13:45,2556,7,,0,0,1160.75,0
30910140,22:14:04,22:14:04,2557,8,,0,0,1258.69,0
30910140,22:14:31,22:14:31,2558,9,,0,0,1416.24,0
30910140,22:15:36,22:15:36,2559,10,,0,0,1733.32,0
30910140,22:16:14,22:16:14,2560,11,,0,0,1922.63,0
30910140,22:17:02,22:17:02,2606,12,,0,0,2248.56,0
30910140,22:18:00,22:18:00,2445,13,,0,0,2598.39,1
30910140,22:18:39,22:18:39,2446,14,,0,0,2852.07,0
30910140,22:19:03,22:19:03,91,15,,0,0,3067.66,0
30910140,22:21:00,22:21:00,10161,16,,0,0,4000.8,1
30910140,22:23:03,22:23:03,8322,17,,0,0,4794.02,0
30910140,22:23:40,22:23:40,2211,18,,0,0,5040.56,0
30910140,22:24:16,22:24:16,2212,19,,0,0,5273.33,0
30910140,22:25:11,22:25:11,2213,20,,0,0,5591.92,0
30910140,22:26:00,22:26:00,2128,21,,0,0,5929.53,1
30910140,22:26:29,22:26:29,9608,22,,0,0,6122.67,0
30910140,22:27:03,22:27:03,2433,23,,0,0,6414.04,0
30910140,22:27:25,22:27:25,2434,24,,0,0,6548.84,0
30910140,22:27:47,22:27:47,2447,25,,0,0,6681.93,0
30910140,22:28:15,22:28:15,2562,26,,0,0,6838.5,0
30910140,22:28:57,22:28:57,2563,27,,0,0,6981.34,0
30910140,22:29:24,22:29:24,2564,28,,0,0,7210.75,0
30910140,22:30:01,22:30:01,2565,29,,0,0,7420.85,0
30910140,22:30:26,22:30:26,2566,30,,0,0,7603.53,0
30910140,22:30:54,22:30:54,2567,31,,0,0,7844.04,0
30910140,22:31:14,22:31:14,2568,32,,0,0,8003.75,0
30910140,22:31:39,22:31:39,2569,33,,0,0,8200.69,0
30910140,22:32:00,22:32:00,9609,34,,0,0,8317.61,1
30910140,22:32:44,22:32:44,2523,35,,0,0,8572.6,0
30910140,22:33:18,22:33:18,2524,36,,0,0,8757.53,0
30910140,22:33:57,22:33:57,2525,37,,0,0,9028.8,0
30910140,22:34:24,22:34:24,2526,38,,0,0,9189.39,0
30910140,22:34:51,22:34:51,2527,39,,0,0,9362.92,0
30910140,22:37:28,22:37:28,2124,40,,0,0,10526.88,0
30910140,22:37:47,22:37:47,7824,41,,0,0,10662.28,0
30910140,22:38:14,22:38:14,3801,42,,0,0,10845.36,0
30910140,22:38:43,22:38:43,3802,43,,0,0,11021.92,0
30910140,22:39:31,22:39:31,3803,44,,0,0,11285.24,0
30910140,22:39:50,22:39:50,3804,45,,0,0,11386.77,0
30910140,22:40:17,22:40:17,3805,46,,0,0,11545.45,0
30910140,22:41:00,22:41:00,3806,47,,0,0,11798.25,1
30910140,22:42:10,22:42:10,7730,48,,0,0,12003.38,0
30910140,22:43:06,22:43:06,2541,49,,0,0,12196.77,0
30910140,22:44:01,22:44:01,9036,50,,0,0,12398.69,0
30910140,22:47:00,22:47:00,9945,51,,1,0,13084.18,1
30910150,22:10:00,22:10:00,2542,1,,0,1,0,1
30910150,22:10:36,22:10:36,2543,2,,0,0,130.92,0
30910150,22:11:36,22:11:36,2544,3,,0,0,456.03,0
30910150,22:12:12,22:12:12,2545,4,,0,0,611.84,0
30910150,22:12:45,22:12:45,2546,5,,0,0,805.52,0
30910150,22:13:36,22:13:36,2555,6,,0,0,1103.86,0
30910150,22:13:45,22:13:45,2556,7,,0,0,1160.75,0
30910150,22:14:04,22:14:04,2557,8,,0,0,1258.69,0
30910150,22:14:31,22:14:31,2558,9,,0,0,1416.24,0
30910150,22:15:36,22:15:36,2559,10,,0,0,1733.32,0
30910150,22:16:14,22:16:14,2560,11,,0,0,1922.63,0
30910150,22:17:02,22:17:02,2606,12,,0,0,2248.56,0
30910150,22:18:00,22:18:00,2445,13,,0,0,2598.39,1
30910150,22:18:39,22:18:39,2446,14,,0,0,2852.07,0
30910150,22:19:03,22:19:03,91,15,,0,0,3067.66,0
30910150,22:21:00,22:21:00,10161,16,,0,0,4000.8,1
30910150,22:23:03,22:23:03,8322,17,,0,0,4794.02,0
30910150,22:23:40,22:23:40,2211,18,,0,0,5040.56,0
30910150,22:24:16,22:24:16,2212,19,,0,0,5273.33,0
30910150,22:25:11,22:25:11,2213,20,,0,0,5591.92,0
30910150,22:26:00,22:26:00,2128,21,,0,0,5929.53,1
30910150,22:26:29,22:26:29,9608,22,,0,0,6122.67,0
30910150,22:27:03,22:27:03,2433,23,,0,0,6414.04,0
30910150,22:27:25,22:27:25,2434,24,,0,0,6548.84,0
30910150,22:27:47,22:27:47,2447,25,,0,0,6681.93,0
30910150,22:28:15,22:28:15,2562,26,,0,0,6838.5,0
30910150,22:28:57,22:28:57,2563,27,,0,0,6981.34,0
30910150,22:29:24,22:29:24,2564,28,,0,0,7210.75,0
30910150,22:30:01,22:30:01,2565,29,,0,0,7420.85,0
30910150,22:30:26,22:30:26,2566,30,,0,0,7603.53,0
30910150,22:30:54,22:30:54,2567,31,,0,0,7844.04,0
30910150,22:31:14,22:31:14,2568,32,,0,0,8003.75,0
30910150,22:31:39,22:31:39,2569,33,,0,0,8200.69,0
30910150,22:32:00,22:32:00,9609,34,,0,0,8317.61,1
30910150,22:32:44,22:32:44,2523,35,,0,0,8572.6,0
30910150,22:33:18,22:33:18,2524,36,,0,0,8757.53,0
30910150,22:33:57,22:33:57,2525,37,,0,0,9028.8,0
30910150,22:34:24,22:34:24,2526,38,,0,0,9189.39,0
30910150,22:34:51,22:34:51,2527,39,,0,0,9362.92,0
30910150,22:37:28,22:37:28,2124,40,,0,0,10526.88,0
30910150,22:37:47,22:37:47,7824,41,,0,0,10662.28,0
30910150,22:38:14,22:38:14,3801,42,,0,0,10845.36,0
30910150,22:38:43,22:38:43,3802,43,,0,0,11021.92,0
30910150,22:39:31,22:39:31,3803,44,,0,0,11285.24,0
30910150,22:39:50,22:39:50,3804,45,,0,0,11386.77,0
30910150,22:40:17,22:40:17,3805,46,,0,0,11545.45,0
30910150,22:41:00,22:41:00,3806,47,,0,0,11798.25,1
30910150,22:42:10,22:42:10,7730,48,,0,0,12003.38,0
30910150,22:43:06,22:43:06,2541,49,,0,0,12196.77,0
30910150,22:44:01,22:44:01,9036,50,,0,0,12398.69,0
30910150,22:47:00,22:47:00,9945,51,,1,0,13084.18,1
30911020,19:00:00,19:00:00,10017,1,,0,1,0,1
30911020,19:02:22,19:02:22,4339,2,,0,0,816.65,0
30911020,19:03:01,19:03:01,4340,3,,0,0,1014.11,0
30911020,19:03:49,19:03:49,4341,4,,0,0,1269.75,0
30911020,19:04:36,19:04:36,5425,5,,0,0,1491.58,0
30911020,19:05:39,19:05:39,8054,6,,0,0,1804,0
30911020,19:06:24,19:06:24,5427,7,,0,0,1973.79,0
30911020,19:07:14,19:07:14,5429,8,,0,0,2216.42,0
30911020,19:08:12,19:08:12,5430,9,,0,0,2514.48,0
30911020,19:08:54,19:08:54,5431,10,,0,0,2712.96,0
30911020,19:09:36,19:09:36,5432,11,,0,0,2895.99,0
30911020,19:10:10,19:10:10,4944,12,,0,0,3038.8,0
30911020,19:11:14,19:11:14,4946,13,,0,0,3297.59,0
30911020,19:12:04,19:12:04,4947,14,,0,0,3529.07,0
30911020,19:12:48,19:12:48,4948,15,,0,0,3733.11,0
30911020,19:14:00,19:14:00,3658,16,,0,0,4069.15,1
30911020,19:14:30,19:14:30,3659,17,,0,0,4154.37,0
30911020,19:17:34,19:17:34,1239,18,,0,0,4663.21,0
30911020,19:18:32,19:18:32,8640,19,,0,0,4845.22,0
30911020,19:19:22,19:19:22,8669,20,,0,0,5012,0
30911020,19:20:31,19:20:31,1242,21,,0,0,5199.89,0
30911020,19:21:51,19:21:51,1244,22,,0,0,5486.19,0
30911020,19:23:01,19:23:01,1245,23,,0,0,5727.43,0
30911020,19:24:13,19:24:13,1246,24,,0,0,5979.86,0
30911020,19:25:00,19:25:00,9833,25,,0,0,6129.62,1
30911020,19:28:31,19:28:31,2658,26,,0,0,6782.28,0
30911020,19:29:29,19:29:29,4392,27,,0,0,6963.83,0
30911020,19:30:46,19:30:46,4393,28,,0,0,7246.94,0
30911020,19:31:33,19:31:33,4394,29,,0,0,7380.96,0
30911020,19:32:17,19:32:17,4395,30,,0,0,7510.76,0
30911020,19:33:31,19:33:31,4396,31,,0,0,7725.53,0
30911020,19:34:21,19:34:21,4397,32,,0,0,7924.83,0
30911020,19:35:22,19:35:22,5433,33,,0,0,8153.98,0
30911020,19:36:09,19:36:09,5434,34,,0,0,8282.15,0
30911020,19:37:00,19:37:00,9582,35,,0,0,8448.41,1
30911020,19:37:50,19:37:50,5436,36,,0,0,8706.69,0
30911020,19:38:22,19:38:22,5437,37,,0,0,8860.51,0
30911020,19:38:57,19:38:57,5438,38,,0,0,9042.5,0
30911020,19:39:30,19:39:30,5439,39,,0,0,9191.24,0
30911020,19:40:08,19:40:08,5440,40,,0,0,9374.5,0
30911020,19:40:45,19:40:45,5441,41,,0,0,9536.34,0
30911020,19:42:03,19:42:03,5442,42,,0,0,9816.06,0
30911020,19:42:36,19:42:36,5443,43,,0,0,9943.44,0
30911020,19:43:11,19:43:11,5444,44,,0,0,10126.93,0
30911020,19:44:11,19:44:11,10745,45,,0,0,10356.82,0
30911020,19:44:44,19:44:44,5445,46,,0,0,10465.22,0
30911020,19:45:29,19:45:29,5446,47,,0,0,10675.15,0
30911020,19:46:44,19:46:44,5447,48,,0,0,10980.64,0
30911020,19:47:32,19:47:32,7802,49,,0,0,11289.9,0
30911020,19:48:19,19:48:19,5449,50,,0,0,11527.69,0
30911020,19:49:00,19:49:00,10026,51,,0,0,11704.81,1
30911020,19:51:15,19:51:15,10025,52,,0,0,11966.32,0
30911020,19:53:42,19:53:42,2670,53,,0,0,12276.47,0
30911020,20:01:00,20:01:00,9946,54,,1,0,13134.29,1
30911030,19:00:00,19:00:00,10017,1,,0,1,0,1
30911030,19:02:22,19:02:22,4339,2,,0,0,816.65,0
30911030,19:03:01,19:03:01,4340,3,,0,0,1014.11,0
30911030,19:03:49,19:03:49,4341,4,,0,0,1269.75,0
30911030,19:04:36,19:04:36,5425,5,,0,0,1491.58,0
30911030,19:05:39,19:05:39,8054,6,,0,0,1804,0
30911030,19:06:24,19:06:24,5427,7,,0,0,1973.79,0
30911030,19:07:14,19:07:14,5429,8,,0,0,2216.42,0
30911030,19:08:12,19:08:12,5430,9,,0,0,2514.48,0
30911030,19:08:54,19:08:54,5431,10,,0,0,2712.96,0
30911030,19:09:36,19:09:36,5432,11,,0,0,2895.99,0
30911030,19:10:10,19:10:10,4944,12,,0,0,3038.8,0
30911030,19:11:14,19:11:14,4946,13,,0,0,3297.59,0
30911030,19:12:04,19:12:04,4947,14,,0,0,3529.07,0
30911030,19:12:48,19:12:48,4948,15,,0,0,3733.11,0
30911030,19:14:00,19:14:00,3658,16,,0,0,4069.15,1
30911030,19:14:30,19:14:30,3659,17,,0,0,4154.37,0
30911030,19:17:34,19:17:34,1239,18,,0,0,4663.21,0
30911030,19:18:32,19:18:32,8640,19,,0,0,4845.22,0
30911030,19:19:22,19:19:22,8669,20,,0,0,5012,0
30911030,19:20:31,19:20:31,1242,21,,0,0,5199.89,0
30911030,19:21:51,19:21:51,1244,22,,0,0,5486.19,0
30911030,19:23:01,19:23:01,1245,23,,0,0,5727.43,0
30911030,19:24:13,19:24:13,1246,24,,0,0,5979.86,0
30911030,19:25:00,19:25:00,9833,25,,0,0,6129.62,1
30911030,19:28:31,19:28:31,2658,26,,0,0,6782.28,0
30911030,19:29:29,19:29:29,4392,27,,0,0,6963.83,0
30911030,19:30:46,19:30:46,4393,28,,0,0,7246.94,0
30911030,19:31:33,19:31:33,4394,29,,0,0,7380.96,0
30911030,19:32:17,19:32:17,4395,30,,0,0,7510.76,0
30911030,19:33:31,19:33:31,4396,31,,0,0,7725.53,0
30911030,19:34:21,19:34:21,4397,32,,0,0,7924.83,0
30911030,19:35:22,19:35:22,5433,33,,0,0,8153.98,0
30911030,19:36:09,19:36:09,5434,34,,0,0,8282.15,0
30911030,19:37:00,19:37:00,9582,35,,0,0,8448.41,1
30911030,19:37:50,19:37:50,5436,36,,0,0,8706.69,0
30911030,19:38:22,19:38:22,5437,37,,0,0,8860.51,0
30911030,19:38:57,19:38:57,5438,38,,0,0,9042.5,0
30911030,19:39:30,19:39:30,5439,39,,0,0,9191.24,0
30911030,19:40:08,19:40:08,5440,40,,0,0,9374.5,0
30911030,19:40:45,19:40:45,5441,41,,0,0,9536.34,0
30911030,19:42:03,19:42:03,5442,42,,0,0,9816.06,0
30911030,19:42:36,19:42:36,5443,43,,0,0,9943.44,0
30911030,19:43:11,19:43:11,5444,44,,0,0,10126.93,0
30911030,19:44:11,19:44:11,10745,45,,0,0,10356.82,0
30911030,19:44:44,19:44:44,5445,46,,0,0,10465.22,0
30911030,19:45:29,19:45:29,5446,47,,0,0,10675.15,0
30911030,19:46:44,19:46:44,5447,48,,0,0,10980.64,0
30911030,19:47:32,19:47:32,7802,49,,0,0,11289.9,0
30911030,19:48:19,19:48:19,5449,50,,0,0,11527.69,0
30911030,19:49:00,19:49:00,10026,51,,0,0,11704.81,1
30911030,19:51:15,19:51:15,10025,52,,0,0,11966.32,0
30911030,19:53:42,19:53:42,2670,53,,0,0,12276.47,0
30911030,20:01:00,20:01:00,9946,54,,1,0,13134.29,1
30911040,19:00:00,19:00:00,10017,1,,0,1,0,1
30911040,19:02:22,19:02:22,4339,2,,0,0,816.65,0
30911040,19:03:01,19:03:01,4340,3,,0,0,1014.11,0
30911040,19:03:49,19:03:49,4341,4,,0,0,1269.75,0
30911040,19:04:36,19:04:36,5425,5,,0,0,1491.58,0
30911040,19:05:39,19:05:39,8054,6,,0,0,1804,0
30911040,19:06:24,19:06:24,5427,7,,0,0,1973.79,0
30911040,19:07:14,19:07:14,5429,8,,0,0,2216.42,0
30911040,19:08:12,19:08:12,5430,9,,0,0,2514.48,0
30911040,19:08:54,19:08:54,5431,10,,0,0,2712.96,0
30911040,19:09:36,19:09:36,5432,11,,0,0,2895.99,0
30911040,19:10:10,19:10:10,4944,12,,0,0,3038.8,0
30911040,19:11:14,19:11:14,4946,13,,0,0,3297.59,0
30911040,19:12:04,19:12:04,4947,14,,0,0,3529.07,0
30911040,19:12:48,19:12:48,4948,15,,0,0,3733.11,0
30911040,19:14:00,19:14:00,3658,16,,0,0,4069.15,1
30911040,19:14:30,19:14:30,3659,17,,0,0,4154.37,0
30911040,19:17:34,19:17:34,1239,18,,0,0,4663.21,0
30911040,19:18:32,19:18:32,8640,19,,0,0,4845.22,0
30911040,19:19:22,19:19:22,8669,20,,0,0,5012,0
30911040,19:20:31,19:20:31,1242,21,,0,0,5199.89,0
30911040,19:21:51,19:21:51,1244,22,,0,0,5486.19,0
30911040,19:23:01,19:23:01,1245,23,,0,0,5727.43,0
30911040,19:24:13,19:24:13,1246,24,,0,0,5979.86,0
30911040,19:25:00,19:25:00,9833,25,,0,0,6129.62,1
30911040,19:28:31,19:28:31,2658,26,,0,0,6782.28,0
30911040,19:29:29,19:29:29,4392,27,,0,0,6963.83,0
30911040,19:30:46,19:30:46,4393,28,,0,0,7246.94,0
30911040,19:31:33,19:31:33,4394,29,,0,0,7380.96,0
30911040,19:32:17,19:32:17,4395,30,,0,0,7510.76,0
30911040,19:33:31,19:33:31,4396,31,,0,0,7725.53,0
30911040,19:34:21,19:34:21,4397,32,,0,0,7924.83,0
30911040,19:35:22,19:35:22,5433,33,,0,0,8153.98,0
30911040,19:36:09,19:36:09,5434,34,,0,0,8282.15,0
30911040,19:37:00,19:37:00,9582,35,,0,0,8448.41,1
30911040,19:37:50,19:37:50,5436,36,,0,0,8706.69,0
30911040,19:38:22,19:38:22,5437,37,,0,0,8860.51,0
30911040,19:38:57,19:38:57,5438,38,,0,0,9042.5,0
30911040,19:39:30,19:39:30,5439,39,,0,0,9191.24,0
30911040,19:40:08,19:40:08,5440,40,,0,0,9374.5,0
30911040,19:40:45,19:40:45,5441,41,,0,0,9536.34,0
30911040,19:42:03,19:42:03,5442,42,,0,0,9816.06,0
30911040,19:42:36,19:42:36,5443,43,,0,0,9943.44,0
30911040,19:43:11,19:43:11,5444,44,,0,0,10126.93,0
30911040,19:44:11,19:44:11,10745,45,,0,0,10356.82,0
30911040,19:44:44,19:44:44,5445,46,,0,0,10465.22,0
30911040,19:45:29,19:45:29,5446,47,,0,0,10675.15,0
30911040,19:46:44,19:46:44,5447,48,,0,0,10980.64,0
30911040,19:47:32,19:47:32,7802,49,,0,0,11289.9,0
30911040,19:48:19,19:48:19,5449,50,,0,0,11527.69,0
30911040,19:49:00,19:49:00,10026,51,,0,0,11704.81,1
30911040,19:51:15,19:51:15,10025,52,,0,0,11966.32,0
30911040,19:53:42,19:53:42,2670,53,,0,0,12276.47,0
30911040,20:01:00,20:01:00,9946,54,,1,0,13134.29,1
30911050,19:00:00,19:00:00,10017,1,,0,1,0,1
30911050,19:02:22,19:02:22,4339,2,,0,0,816.65,0
30911050,19:03:01,19:03:01,4340,3,,0,0,1014.11,0
30911050,19:03:49,19:03:49,4341,4,,0,0,1269.75,0
30911050,19:04:36,19:04:36,5425,5,,0,0,1491.58,0
30911050,19:05:39,19:05:39,8054,6,,0,0,1804,0
30911050,19:06:24,19:06:24,5427,7,,0,0,1973.79,0
30911050,19:07:14,19:07:14,5429,8,,0,0,2216.42,0
30911050,19:08:12,19:08:12,5430,9,,0,0,2514.48,0
30911050,19:08:54,19:08:54,5431,10,,0,0,2712.96,0
30911050,19:09:36,19:09:36,5432,11,,0,0,2895.99,0
30911050,19:10:10,19:10:10,4944,12,,0,0,3038.8,0
30911050,19:11:14,19:11:14,4946,13,,0,0,3297.59,0
30911050,19:12:04,19:12:04,4947,14,,0,0,3529.07,0
30911050,19:12:48,19:12:48,4948,15,,0,0,3733.11,0
30911050,19:14:00,19:14:00,3658,16,,0,0,4069.15,1
30911050,19:14:30,19:14:30,3659,17,,0,0,4154.37,0
30911050,19:17:34,19:17:34,1239,18,,0,0,4663.21,0
30911050,19:18:32,19:18:32,8640,19,,0,0,4845.22,0
30911050,19:19:22,19:19:22,8669,20,,0,0,5012,0
30911050,19:20:31,19:20:31,1242,21,,0,0,5199.89,0
30911050,19:21:51,19:21:51,1244,22,,0,0,5486.19,0
30911050,19:23:01,19:23:01,1245,23,,0,0,5727.43,0
30911050,19:24:13,19:24:13,1246,24,,0,0,5979.86,0
30911050,19:25:00,19:25:00,9833,25,,0,0,6129.62,1
30911050,19:28:31,19:28:31,2658,26,,0,0,6782.28,0
30911050,19:29:29,19:29:29,4392,27,,0,0,6963.83,0
30911050,19:30:46,19:30:46,4393,28,,0,0,7246.94,0
30911050,19:31:33,19:31:33,4394,29,,0,0,7380.96,0
30911050,19:32:17,19:32:17,4395,30,,0,0,7510.76,0
30911050,19:33:31,19:33:31,4396,31,,0,0,7725.53,0
30911050,19:34:21,19:34:21,4397,32,,0,0,7924.83,0
30911050,19:35:22,19:35:22,5433,33,,0,0,8153.98,0
30911050,19:36:09,19:36:09,5434,34,,0,0,8282.15,0
30911050,19:37:00,19:37:00,9582,35,,0,0,8448.41,1
30911050,19:37:50,19:37:50,5436,36,,0,0,8706.69,0
30911050,19:38:22,19:38:22,5437,37,,0,0,8860.51,0
30911050,19:38:57,19:38:57,5438,38,,0,0,9042.5,0
30911050,19:39:30,19:39:30,5439,39,,0,0,9191.24,0
30911050,19:40:08,19:40:08,5440,40,,0,0,9374.5,0
30911050,19:40:45,19:40:45,5441,41,,0,0,9536.34,0
30911050,19:42:03,19:42:03,5442,42,,0,0,9816.06,0
30911050,19:42:36,19:42:36,5443,43,,0,0,9943.44,0
30911050,19:43:11,19:43:11,5444,44,,0,0,10126.93,0
30911050,19:44:11,19:44:11,10745,45,,0,0,10356.82,0
30911050,19:44:44,19:44:44,5445,46,,0,0,10465.22,0
30911050,19:45:29,19:45:29,5446,47,,0,0,10675.15,0
30911050,19:46:44,19:46:44,5447,48,,0,0,10980.64,0
30911050,19:47:32,19:47:32,7802,49,,0,0,11289.9,0
30911050,19:48:19,19:48:19,5449,50,,0,0,11527.69,0
30911050,19:49:00,19:49:00,10026,51,,0,0,11704.81,1
30911050,19:51:15,19:51:15,10025,52,,0,0,11966.32,0
30911050,19:53:42,19:53:42,2670,53,,0,0,12276.47,0
30911050,20:01:00,20:01:00,9946,54,,1,0,13134.29,1
30911060,19:00:00,19:00:00,10017,1,,0,1,0,1
30911060,19:02:22,19:02:22,4339,2,,0,0,816.65,0
30911060,19:03:01,19:03:01,4340,3,,0,0,1014.11,0
30911060,19:03:49,19:03:49,4341,4,,0,0,1269.75,0
30911060,19:04:36,19:04:36,5425,5,,0,0,1491.58,0
30911060,19:05:39,19:05:39,8054,6,,0,0,1804,0
30911060,19:06:24,19:06:24,5427,7,,0,0,1973.79,0
30911060,19:07:14,19:07:14,5429,8,,0,0,2216.42,0
30911060,19:08:12,19:08:12,5430,9,,0,0,2514.48,0
30911060,19:08:54,19:08:54,5431,10,,0,0,2712.96,0
30911060,19:09:36,19:09:36,5432,11,,0,0,2895.99,0
30911060,19:10:10,19:10:10,4944,12,,0,0,3038.8,0
30911060,19:11:14,19:11:14,4946,13,,0,0,3297.59,0
30911060,19:12:04,19:12:04,4947,14,,0,0,3529.07,0
30911060,19:12:48,19:12:48,4948,15,,0,0,3733.11,0
30911060,19:14:00,19:14:00,3658,16,,0,0,4069.15,1
30911060,19:14:30,19:14:30,3659,17,,0,0,4154.37,0
30911060,19:17:34,19:17:34,1239,18,,0,0,4663.21,0
30911060,19:18:32,19:18:32,8640,19,,0,0,4845.22,0
30911060,19:19:22,19:19:22,8669,20,,0,0,5012,0
30911060,19:20:31,19:20:31,1242,21,,0,0,5199.89,0
30911060,19:21:51,19:21:51,1244,22,,0,0,5486.19,0
30911060,19:23:01,19:23:01,1245,23,,0,0,5727.43,0
30911060,19:24:13,19:24:13,1246,24,,0,0,5979.86,0
30911060,19:25:00,19:25:00,9833,25,,0,0,6129.62,1
30911060,19:28:31,19:28:31,2658,26,,0,0,6782.28,0
30911060,19:29:29,19:29:29,4392,27,,0,0,6963.83,0
30911060,19:30:46,19:30:46,4393,28,,0,0,7246.94,0
30911060,19:31:33,19:31:33,4394,29,,0,0,7380.96,0
30911060,19:32:17,19:32:17,4395,30,,0,0,7510.76,0
30911060,19:33:31,19:33:31,4396,31,,0,0,7725.53,0
30911060,19:34:21,19:34:21,4397,32,,0,0,7924.83,0
30911060,19:35:22,19:35:22,5433,33,,0,0,8153.98,0
30911060,19:36:09,19:36:09,5434,34,,0,0,8282.15,0
30911060,19:37:00,19:37:00,9582,35,,0,0,8448.41,1
30911060,19:37:50,19:37:50,5436,36,,0,0,8706.69,0
30911060,19:38:22,19:38:22,5437,37,,0,0,8860.51,0
30911060,19:38:57,19:38:57,5438,38,,0,0,9042.5,0
30911060,19:39:30,19:39:30,5439,39,,0,0,9191.24,0
30911060,19:40:08,19:40:08,5440,40,,0,0,9374.5,0
30911060,19:40:45,19:40:45,5441,41,,0,0,9536.34,0
30911060,19:42:03,19:42:03,5442,42,,0,0,9816.06,0
30911060,19:42:36,19:42:36,5443,43,,0,0,9943.44,0
30911060,19:43:11,19:43:11,5444,44,,0,0,10126.93,0
30911060,19:44:11,19:44:11,10745,45,,0,0,10356.82,0
30911060,19:44:44,19:44:44,5445,46,,0,0,10465.22,0
30911060,19:45:29,19:45:29,5446,47,,0,0,10675.15,0
30911060,19:46:44,19:46:44,5447,48,,0,0,10980.64,0
30911060,19:47:32,19:47:32,7802,49,,0,0,11289.9,0
30911060,19:48:19,19:48:19,5449,50,,0,0,11527.69,0
30911060,19:49:00,19:49:00,10026,51,,0,0,11704.81,1
30911060,19:51:15,19:51:15,10025,52,,0,0,11966.32,0
30911060,19:53:42,19:53:42,2670,53,,0,0,12276.47,0
30911060,20:01:00,20:01:00,9946,54,,1,0,13134.29,1
30911100,19:00:00,19:00:00,10017,1,,0,1,0,1
30911100,19:02:22,19:02:22,4339,2,,0,0,816.65,0
30911100,19:03:01,19:03:01,4340,3,,0,0,1014.11,0
30911100,19:03:49,19:03:49,4341,4,,0,0,1269.75,0
30911100,19:04:36,19:04:36,5425,5,,0,0,1491.58,0
30911100,19:05:39,19:05:39,8054,6,,0,0,1804,0
30911100,19:06:24,19:06:24,5427,7,,0,0,1973.79,0
30911100,19:07:14,19:07:14,5429,8,,0,0,2216.42,0
30911100,19:08:12,19:08:12,5430,9,,0,0,2514.48,0
30911100,19:08:54,19:08:54,5431,10,,0,0,2712.96,0
30911100,19:09:36,19:09:36,5432,11,,0,0,2895.99,0
30911100,19:10:10,19:10:10,4944,12,,0,0,3038.8,0
30911100,19:11:14,19:11:14,4946,13,,0,0,3297.59,0
30911100,19:12:04,19:12:04,4947,14,,0,0,3529.07,0
30911100,19:12:48,19:12:48,4948,15,,0,0,3733.11,0
30911100,19:14:00,19:14:00,3658,16,,0,0,4069.15,1
30911100,19:14:30,19:14:30,3659,17,,0,0,4154.37,0
30911100,19:17:34,19:17:34,1239,18,,0,0,4663.21,0
30911100,19:18:32,19:18:32,8640,19,,0,0,4845.22,0
30911100,19:19:22,19:19:22,8669,20,,0,0,5012,0
30911100,19:20:31,19:20:31,1242,21,,0,0,5199.89,0
30911100,19:21:51,19:21:51,1244,22,,0,0,5486.19,0
30911100,19:23:01,19:23:01,1245,23,,0,0,5727.43,0
30911100,19:24:13,19:24:13,1246,24,,0,0,5979.86,0
30911100,19:25:00,19:25:00,9833,25,,0,0,6129.62,1
30911100,19:28:31,19:28:31,2658,26,,0,0,6782.28,0
30911100,19:29:29,19:29:29,4392,27,,0,0,6963.83,0
30911100,19:30:46,19:30:46,4393,28,,0,0,7246.94,0
30911100,19:31:33,19:31:33,4394,29,,0,0,7380.96,0
30911100,19:32:17,19:32:17,4395,30,,0,0,7510.76,0
30911100,19:33:31,19:33:31,4396,31,,0,0,7725.53,0
30911100,19:34:21,19:34:21,4397,32,,0,0,7924.83,0
30911100,19:35:22,19:35:22,5433,33,,0,0,8153.98,0
30911100,19:36:09,19:36:09,5434,34,,0,0,8282.15,0
30911100,19:37:00,19:37:00,9582,35,,0,0,8448.41,1
30911100,19:37:50,19:37:50,5436,36,,0,0,8706.69,0
30911100,19:38:22,19:38:22,5437,37,,0,0,8860.51,0
30911100,19:38:57,19:38:57,5438,38,,0,0,9042.5,0
30911100,19:39:30,19:39:30,5439,39,,0,0,9191.24,0
30911100,19:40:08,19:40:08,5440,40,,0,0,9374.5,0
30911100,19:40:45,19:40:45,5441,41,,0,0,9536.34,0
30911100,19:42:03,19:42:03,5442,42,,0,0,9816.06,0
30911100,19:42:36,19:42:36,5443,43,,0,0,9943.44,0
30911100,19:43:11,19:43:11,5444,44,,0,0,10126.93,0
30911100,19:44:11,19:44:11,10745,45,,0,0,10356.82,0
30911100,19:44:44,19:44:44,5445,46,,0,0,10465.22,0
30911100,19:45:29,19:45:29,5446,47,,0,0,10675.15,0
30911100,19:46:44,19:46:44,5447,48,,0,0,10980.64,0
30911100,19:47:32,19:47:32,7802,49,,0,0,11289.9,0
30911100,19:48:19,19:48:19,5449,50,,0,0,11527.69,0
30911100,19:49:00,19:49:00,10026,51,,0,0,11704.81,1
30911100,19:51:15,19:51:15,10025,52,,0,0,11966.32,0
30911100,19:53:42,19:53:42,2670,53,,0,0,12276.47,0
30911100,20:01:00,20:01:00,9946,54,,1,0,13134.29,1
30911110,19:00:00,19:00:00,10017,1,,0,1,0,1
30911110,19:02:22,19:02:22,4339,2,,0,0,816.65,0
30911110,19:03:01,19:03:01,4340,3,,0,0,1014.11,0
30911110,19:03:49,19:03:49,4341,4,,0,0,1269.75,0
30911110,19:04:36,19:04:36,5425,5,,0,0,1491.58,0
30911110,19:05:39,19:05:39,8054,6,,0,0,1804,0
30911110,19:06:24,19:06:24,5427,7,,0,0,1973.79,0
30911110,19:07:14,19:07:14,5429,8,,0,0,2216.42,0
30911110,19:08:12,19:08:12,5430,9,,0,0,2514.48,0
30911110,19:08:54,19:08:54,5431,10,,0,0,2712.96,0
30911110,19:09:36,19:09:36,5432,11,,0,0,2895.99,0
30911110,19:10:10,19:10:10,4944,12,,0,0,3038.8,0
30911110,19:11:14,19:11:14,4946,13,,0,0,3297.59,0
30911110,19:12:04,19:12:04,4947,14,,0,0,3529.07,0
30911110,19:12:48,19:12:48,4948,15,,0,0,3733.11,0
30911110,19:14:00,19:14:00,3658,16,,0,0,4069.15,1
30911110,19:14:30,19:14:30,3659,17,,0,0,4154.37,0
30911110,19:17:34,19:17:34,1239,18,,0,0,4663.21,0
30911110,19:18:32,19:18:32,8640,19,,0,0,4845.22,0
30911110,19:19:22,19:19:22,8669,20,,0,0,5012,0
30911110,19:20:31,19:20:31,1242,21,,0,0,5199.89,0
30911110,19:21:51,19:21:51,1244,22,,0,0,5486.19,0
30911110,19:23:01,19:23:01,1245,23,,0,0,5727.43,0
30911110,19:24:13,19:24:13,1246,24,,0,0,5979.86,0
30911110,19:25:00,19:25:00,9833,25,,0,0,6129.62,1
30911110,19:28:31,19:28:31,2658,26,,0,0,6782.28,0
30911110,19:29:29,19:29:29,4392,27,,0,0,6963.83,0
30911110,19:30:46,19:30:46,4393,28,,0,0,7246.94,0
30911110,19:31:33,19:31:33,4394,29,,0,0,7380.96,0
30911110,19:32:17,19:32:17,4395,30,,0,0,7510.76,0
30911110,19:33:31,19:33:31,4396,31,,0,0,7725.53,0
30911110,19:34:21,19:34:21,4397,32,,0,0,7924.83,0
30911110,19:35:22,19:35:22,5433,33,,0,0,8153.98,0
30911110,19:36:09,19:36:09,5434,34,,0,0,8282.15,0
30911110,19:37:00,19:37:00,9582,35,,0,0,8448.41,1
30911110,19:37:50,19:37:50,5436,36,,0,0,8706.69,0
30911110,19:38:22,19:38:22,5437,37,,0,0,8860.51,0
30911110,19:38:57,19:38:57,5438,38,,0,0,9042.5,0
30911110,19:39:30,19:39:30,5439,39,,0,0,9191.24,0
30911110,19:40:08,19:40:08,5440,40,,0,0,9374.5,0
30911110,19:40:45,19:40:45,5441,41,,0,0,9536.34,0
30911110,19:42:03,19:42:03,5442,42,,0,0,9816.06,0
30911110,19:42:36,19:42:36,5443,43,,0,0,9943.44,0
30911110,19:43:11,19:43:11,5444,44,,0,0,10126.93,0
30911110,19:44:11,19:44:11,10745,45,,0,0,10356.82,0
30911110,19:44:44,19:44:44,5445,46,,0,0,10465.22,0
30911110,19:45:29,19:45:29,5446,47,,0,0,10675.15,0
30911110,19:46:44,19:46:44,5447,48,,0,0,10980.64,0
30911110,19:47:32,19:47:32,7802,49,,0,0,11289.9,0
30911110,19:48:19,19:48:19,5449,50,,0,0,11527.69,0
30911110,19:49:00,19:49:00,10026,51,,0,0,11704.81,1
30911110,19:51:15,19:51:15,10025,52,,0,0,11966.32,0
30911110,19:53:42,19:53:42,2670,53,,0,0,12276.47,0
30911110,20:01:00,20:01:00,9946,54,,1,0,13134.29,1
30911140,19:00:00,19:00:00,10017,1,,0,1,0,1
30911140,19:02:22,19:02:22,4339,2,,0,0,816.65,0
30911140,19:03:01,19:03:01,4340,3,,0,0,1014.11,0
30911140,19:03:49,19:03:49,4341,4,,0,0,1269.75,0
30911140,19:04:36,19:04:36,5425,5,,0,0,1491.58,0
30911140,19:05:39,19:05:39,8054,6,,0,0,1804,0
30911140,19:06:24,19:06:24,5427,7,,0,0,1973.79,0
30911140,19:07:14,19:07:14,5429,8,,0,0,2216.42,0
30911140,19:08:12,19:08:12,5430,9,,0,0,2514.48,0
30911140,19:08:54,19:08:54,5431,10,,0,0,2712.96,0
30911140,19:09:36,19:09:36,5432,11,,0,0,2895.99,0
30911140,19:10:10,19:10:10,4944,12,,0,0,3038.8,0
30911140,19:11:14,19:11:14,4946,13,,0,0,3297.59,0
30911140,19:12:04,19:12:04,4947,14,,0,0,3529.07,0
30911140,19:12:48,19:12:48,4948,15,,0,0,3733.11,0
30911140,19:14:00,19:14:00,3658,16,,0,0,4069.15,1
30911140,19:14:30,19:14:30,3659,17,,0,0,4154.37,0
30911140,19:17:34,19:17:34,1239,18,,0,0,4663.21,0
30911140,19:18:32,19:18:32,8640,19,,0,0,4845.22,0
30911140,19:19:22,19:19:22,8669,20,,0,0,5012,0
30911140,19:20:31,19:20:31,1242,21,,0,0,5199.89,0
30911140,19:21:51,19:21:51,1244,22,,0,0,5486.19,0
30911140,19:23:01,19:23:01,1245,23,,0,0,5727.43,0
30911140,19:24:13,19:24:13,1246,24,,0,0,5979.86,0
30911140,19:25:00,19:25:00,9833,25,,0,0,6129.62,1
30911140,19:28:31,19:28:31,2658,26,,0,0,6782.28,0
30911140,19:29:29,19:29:29,4392,27,,0,0,6963.83,0
30911140,19:30:46,19:30:46,4393,28,,0,0,7246.94,0
30911140,19:31:33,19:31:33,4394,29,,0,0,7380.96,0
30911140,19:32:17,19:32:17,4395,30,,0,0,7510.76,0
30911140,19:33:31,19:33:31,4396,31,,0,0,7725.53,0
30911140,19:34:21,19:34:21,4397,32,,0,0,7924.83,0
30911140,19:35:22,19:35:22,5433,33,,0,0,8153.98,0
30911140,19:36:09,19:36:09,5434,34,,0,0,8282.15,0
30911140,19:37:00,19:37:00,9582,35,,0,0,8448.41,1
30911140,19:37:50,19:37:50,5436,36,,0,0,8706.69,0
30911140,19:38:22,19:38:22,5437,37,,0,0,8860.51,0
30911140,19:38:57,19:38:57,5438,38,,0,0,9042.5,0
30911140,19:39:30,19:39:30,5439,39,,0,0,9191.24,0
30911140,19:40:08,19:40:08,5440,40,,0,0,9374.5,0
30911140,19:40:45,19:40:45,5441,41,,0,0,9536.34,0
30911140,19:42:03,19:42:03,5442,42,,0,0,9816.06,0
30911140,19:42:36,19:42:36,5443,43,,0,0,9943.44,0
30911140,19:43:11,19:43:11,5444,44,,0,0,10126.93,0
30911140,19:44:11,19:44:11,10745,45,,0,0,10356.82,0
30911140,19:44:44,19:44:44,5445,46,,0,0,10465.22,0
30911140,19:45:29,19:45:29,5446,47,,0,0,10675.15,0
30911140,19:46:44,19:46:44,5447,48,,0,0,10980.64,0
30911140,19:47:32,19:47:32,7802,49,,0,0,11289.9,0
30911140,19:48:19,19:48:19,5449,50,,0,0,11527.69,0
30911140,19:49:00,19:49:00,10026,51,,0,0,11704.81,1
30911140,19:51:15,19:51:15,10025,52,,0,0,11966.32,0
30911140,19:53:42,19:53:42,2670,53,,0,0,12276.47,0
30911140,20:01:00,20:01:00,9946,54,,1,0,13134.29,1
30911150,19:00:00,19:00:00,10017,1,,0,1,0,1
30911150,19:02:22,19:02:22,4339,2,,0,0,816.65,0
30911150,19:03:01,19:03:01,4340,3,,0,0,1014.11,0
30911150,19:03:49,19:03:49,4341,4,,0,0,1269.75,0
30911150,19:04:36,19:04:36,5425,5,,0,0,1491.58,0
30911150,19:05:39,19:05:39,8054,6,,0,0,1804,0
30911150,19:06:24,19:06:24,5427,7,,0,0,1973.79,0
30911150,19:07:14,19:07:14,5429,8,,0,0,2216.42,0
30911150,19:08:12,19:08:12,5430,9,,0,0,2514.48,0
30911150,19:08:54,19:08:54,5431,10,,0,0,2712.96,0
30911150,19:09:36,19:09:36,5432,11,,0,0,2895.99,0
30911150,19:10:10,19:10:10,4944,12,,0,0,3038.8,0
30911150,19:11:14,19:11:14,4946,13,,0,0,3297.59,0
30911150,19:12:04,19:12:04,4947,14,,0,0,3529.07,0
30911150,19:12:48,19:12:48,4948,15,,0,0,3733.11,0
30911150,19:14:00,19:14:00,3658,16,,0,0,4069.15,1
30911150,19:14:30,19:14:30,3659,17,,0,0,4154.37,0
30911150,19:17:34,19:17:34,1239,18,,0,0,4663.21,0
30911150,19:18:32,19:18:32,8640,19,,0,0,4845.22,0
30911150,19:19:22,19:19:22,8669,20,,0,0,5012,0
30911150,19:20:31,19:20:31,1242,21,,0,0,5199.89,0
30911150,19:21:51,19:21:51,1244,22,,0,0,5486.19,0
30911150,19:23:01,19:23:01,1245,23,,0,0,5727.43,0
30911150,19:24:13,19:24:13,1246,24,,0,0,5979.86,0
30911150,19:25:00,19:25:00,9833,25,,0,0,6129.62,1
30911150,19:28:31,19:28:31,2658,26,,0,0,6782.28,0
30911150,19:29:29,19:29:29,4392,27,,0,0,6963.83,0
30911150,19:30:46,19:30:46,4393,28,,0,0,7246.94,0
30911150,19:31:33,19:31:33,4394,29,,0,0,7380.96,0
30911150,19:32:17,19:32:17,4395,30,,0,0,7510.76,0
30911150,19:33:31,19:33:31,4396,31,,0,0,7725.53,0
30911150,19:34:21,19:34:21,4397,32,,0,0,7924.83,0
30911150,19:35:22,19:35:22,5433,33,,0,0,8153.98,0
30911150,19:36:09,19:36:09,5434,34,,0,0,8282.15,0
30911150,19:37:00,19:37:00,9582,35,,0,0,8448.41,1
30911150,19:37:50,19:37:50,5436,36,,0,0,8706.69,0
30911150,19:38:22,19:38:22,5437,37,,0,0,8860.51,0
30911150,19:38:57,19:38:57,5438,38,,0,0,9042.5,0
30911150,19:39:30,19:39:30,5439,39,,0,0,9191.24,0
30911150,19:40:08,19:40:08,5440,40,,0,0,9374.5,0
30911150,19:40:45,19:40:45,5441,41,,0,0,9536.34,0
30911150,19:42:03,19:42:03,5442,42,,0,0,9816.06,0
30911150,19:42:36,19:42:36,5443,43,,0,0,9943.44,0
30911150,19:43:11,19:43:11,5444,44,,0,0,10126.93,0
30911150,19:44:11,19:44:11,10745,45,,0,0,10356.82,0
30911150,19:44:44,19:44:44,5445,46,,0,0,10465.22,0
30911150,19:45:29,19:45:29,5446,47,,0,0,10675.15,0
30911150,19:46:44,19:46:44,5447,48,,0,0,10980.64,0
30911150,19:47:32,19:47:32,7802,49,,0,0,11289.9,0
30911150,19:48:19,19:48:19,5449,50,,0,0,11527.69,0
30911150,19:49:00,19:49:00,10026,51,,0,0,11704.81,1
30911150,19:51:15,19:51:15,10025,52,,0,0,11966.32,0
30911150,19:53:42,19:53:42,2670,53,,0,0,12276.47,0
30911150,20:01:00,20:01:00,9946,54,,1,0,13134.29,1
3091120,09:10:00,09:10:00,9946,1,,0,1,0,1
3091120,09:12:00,09:12:00,10173,2,,0,0,526.98,0
3091120,09:13:56,09:13:56,10023,3,,0,0,1030.44,0
3091120,09:15:00,09:15:00,10024,4,,0,0,1265.23,1
3091120,09:16:42,09:16:42,5421,5,,0,0,1706.09,0
3091120,09:17:28,09:17:28,5422,6,,0,0,1934.92,0
3091120,09:19:10,09:19:10,5423,7,,0,0,2280.29,0
3091120,09:19:59,09:19:59,5424,8,,0,0,2451.11,0
3091120,09:20:47,09:20:47,10746,9,,0,0,2609.27,0
3091120,09:21:56,09:21:56,2289,10,,0,0,2829.73,0
3091120,09:22:27,09:22:27,5390,11,,0,0,2955.53,0
3091120,09:23:00,09:23:00,5391,12,,0,0,3081.46,0
3091120,09:24:15,09:24:15,5392,13,,0,0,3298.52,0
3091120,09:25:10,09:25:10,5393,14,,0,0,3506.4,0
3091120,09:26:25,09:26:25,5394,15,,0,0,3790.57,0
3091120,09:27:02,09:27:02,5395,16,,0,0,3945.64,0
3091120,09:27:32,09:27:32,5396,17,,0,0,4050.78,0
3091120,09:28:17,09:28:17,5397,18,,0,0,4223.81,0
3091120,09:29:00,09:29:00,6542,19,,0,0,4405.18,1
3091120,09:30:03,09:30:03,2298,20,,0,0,4611.76,0
3091120,09:31:18,09:31:18,2299,21,,0,0,4802.85,0
3091120,09:32:06,09:32:06,2300,22,,0,0,4945.22,0
3091120,09:32:58,09:32:58,4425,23,,0,0,5118.14,0
3091120,09:33:36,09:33:36,4426,24,,0,0,5236.16,0
3091120,09:35:09,09:35:09,4427,25,,0,0,5495.02,0
3091120,09:36:01,09:36:01,4428,26,,0,0,5657.4,0
3091120,09:37:34,09:37:34,4429,27,,0,0,5916.91,0
3091120,09:39:15,09:39:15,1153,28,,0,0,6225.23,0
3091120,09:41:00,09:41:00,9869,29,,0,0,6526.41,1
3091120,09:42:30,09:42:30,1154,30,,0,0,6912.46,0
3091120,09:43:30,09:43:30,1155,31,,0,0,7178.05,0
3091120,09:44:07,09:44:07,1156,32,,0,0,7307.46,0
3091120,09:44:43,09:44:43,1157,33,,0,0,7456.63,0
3091120,09:45:49,09:45:49,1159,34,,0,0,7720.02,0
3091120,09:46:49,09:46:49,1160,35,,0,0,8007.95,0
3091120,09:49:29,09:49:29,3600,36,,0,0,8557.53,0
3091120,09:50:00,09:50:00,3601,37,,0,0,8679.97,1
3091120,09:50:57,09:50:57,5398,38,,0,0,8847.23,0
3091120,09:52:12,09:52:12,5399,39,,0,0,9028.01,0
3091120,09:53:22,09:53:22,5400,40,,0,0,9222.05,0
3091120,09:54:24,09:54:24,5401,41,,0,0,9423.06,0
3091120,09:56:23,09:56:23,5402,42,,0,0,9738.2,0
3091120,09:57:33,09:57:33,5404,43,,0,0,9925.77,0
3091120,09:58:27,09:58:27,5405,44,,0,0,10069.59,0
3091120,09:59:29,09:59:29,5406,45,,0,0,10252.43,0
3091120,10:00:22,10:00:22,5407,46,,0,0,10428.07,0
3091120,10:01:41,10:01:41,5409,47,,0,0,10666.84,0
3091120,10:03:03,10:03:03,5410,48,,0,0,10918.26,0
3091120,10:04:09,10:04:09,5411,49,,0,0,11079.68,0
3091120,10:05:52,10:05:52,4474,50,,0,0,11370.75,0
3091120,10:07:03,10:07:03,4475,51,,0,0,11553.98,0
3091120,10:08:09,10:08:09,3597,52,,0,0,11765.96,0
3091120,10:09:52,10:09:52,3598,53,,0,0,12107.67,0
3091120,10:12:00,10:12:00,10016,54,,1,0,12412.23,1
309120,12:38:00,12:38:00,10157,1,,0,1,0,1
309120,12:40:10,12:40:10,10156,2,,0,0,356.43,0
309120,12:41:28,12:41:28,2641,3,,0,0,643.42,0
309120,12:41:47,12:41:47,7246,4,,0,0,691,0
309120,12:42:33,12:42:33,8635,5,,0,0,831.25,0
309120,12:43:25,12:43:25,584,6,,0,0,1137.71,0
309120,12:43:54,12:43:54,10304,7,,0,0,1231.77,0
309120,12:45:00,12:45:00,10043,8,,0,0,1453.19,1
309120,12:46:51,12:46:51,2645,9,,0,0,1797.76,0
309120,12:47:31,12:47:31,2646,10,,0,0,2025.14,0
309120,12:48:00,12:48:00,2647,11,,0,0,2163.31,1
309120,12:48:30,12:48:30,2648,12,,0,0,2294.71,0
309120,12:50:11,12:50:11,2649,13,,0,0,2601.63,0
309120,12:51:38,12:51:38,2650,14,,0,0,2938.51,0
309120,12:53:12,12:53:12,2652,15,,0,0,3312.05,0
309120,12:54:46,12:54:46,2653,16,,0,0,3565.74,0
309120,12:55:58,12:55:58,2654,17,,0,0,3770.64,0
309120,12:58:25,12:58:25,9450,18,,0,0,4157.28,0
309120,13:02:00,13:02:00,9449,19,,0,0,4835.89,1
309120,13:04:08,13:04:08,2659,20,,0,0,5473.34,0
309120,13:05:00,13:05:00,9868,21,,0,0,5737.38,1
309120,13:07:06,13:07:06,2660,22,,0,0,5988.23,0
309120,13:09:00,13:09:00,9929,23,,0,0,6282.86,1
309120,13:09:38,13:09:38,2663,24,,0,0,6530.39,0
309120,13:10:57,13:10:57,4972,25,,0,0,6869.11,0
309120,13:11:26,13:11:26,4973,26,,0,0,7049.97,0
309120,13:12:00,13:12:00,4974,27,,0,0,7206.96,1
309120,13:14:30,13:14:30,4976,28,,0,0,7719.03,0
309120,13:15:41,13:15:41,4977,29,,0,0,7938.07,0
309120,13:16:49,13:16:49,4304,30,,0,0,8178.25,0
309120,13:17:54,13:17:54,4305,31,,0,0,8367.15,0
309120,13:18:55,13:18:55,4306,32,,0,0,8543.67,0
309120,13:19:59,13:19:59,4307,33,,0,0,8788.12,0
309120,13:20:28,13:20:28,4308,34,,0,0,8884.06,0
309120,13:21:18,13:21:18,7929,35,,0,0,9078.38,0
309120,13:25:00,13:25:00,4310,36,,0,0,9705.65,1
309120,13:29:57,13:29:57,990,37,,0,0,10260.71,0
309120,13:31:00,13:31:00,10737,38,,0,0,10487.05,1
309120,13:32:30,13:32:30,10147,39,,0,0,11140.12,0
309120,13:34:28,13:34:28,8408,40,,0,0,12133.97,0
309120,13:34:56,13:34:56,10751,41,,0,0,12314.3,0
309120,13:35:47,13:35:47,792,42,,0,0,12847.55,0
309120,13:36:25,13:36:25,793,43,,0,0,13292.69,0
309120,13:37:00,13:37:00,94,44,,0,0,13652.92,1
309120,13:38:05,13:38:05,95,45,,0,0,14739,0
309120,13:38:26,13:38:26,96,46,,0,0,15191.81,0
309120,13:38:54,13:38:54,97,47,,0,0,15722.47,0
309120,13:39:21,13:39:21,98,48,,0,0,16315.32,0
309120,13:40:00,13:40:00,9952,49,,1,0,16994.4,1
30912120,19:53:00,19:53:00,9498,1,,0,1,0,1
30912120,19:54:32,19:54:32,109,2,,0,0,814.54,0
30912120,19:55:03,19:55:03,9617,3,,0,0,1066.7,0
30912120,19:55:55,19:55:55,111,4,,0,0,1411.58,0
30912120,19:56:48,19:56:48,112,5,,0,0,1799.32,0
30912120,19:57:52,19:57:52,113,6,,0,0,2242.78,0
30912120,19:58:55,19:58:55,114,7,,0,0,2686.29,0
30912120,20:01:04,20:01:04,116,8,,0,0,3570,0
30912120,20:01:46,20:01:46,117,9,,0,0,3885.83,0
30912120,20:02:38,20:02:38,118,10,,0,0,4221.24,0
30912120,20:03:00,20:03:00,119,11,,0,0,4378.28,1
30912120,20:05:00,20:05:00,120,12,,0,0,5342.4,0
30912120,20:05:44,20:05:44,10579,13,,0,0,5668.65,0
30912120,20:07:56,20:07:56,8402,14,,0,0,6594.31,0
30912120,20:09:01,20:09:01,9567,15,,0,0,7075.59,0
30912120,20:10:06,20:10:06,10582,16,,0,0,7604.91,0
30912120,20:10:33,20:10:33,10580,17,,0,0,7802.34,0
30912120,20:14:44,20:14:44,4853,18,,0,0,9675.41,0
30912120,20:15:25,20:15:25,3462,19,,0,0,9972.05,0
30912120,20:16:00,20:16:00,2380,20,,0,0,10245.81,1
30912120,20:17:40,20:17:40,2381,21,,0,0,10799.53,0
30912120,20:19:00,20:19:00,153,22,,0,0,11244.15,0
30912120,20:19:19,20:19:19,154,23,,0,0,11400.43,0
30912120,20:21:00,20:21:00,9642,24,,1,0,11993.23,1
30913080,16:59:00,16:59:00,464,1,,0,1,0,1
30913080,17:00:08,17:00:08,465,2,,0,0,350.96,0
30913080,17:00:42,17:00:42,466,3,,0,0,531.25,0
30913080,17:01:20,17:01:20,966,4,,0,0,735.65,0
30913080,17:01:44,17:01:44,967,5,,0,0,865.82,0
30913080,17:02:07,17:02:07,968,6,,0,0,991.87,0
30913080,17:02:44,17:02:44,969,7,,0,0,1161.72,0
30913080,17:03:28,17:03:28,970,8,,0,0,1351.98,0
30913080,17:04:02,17:04:02,971,9,,0,0,1466.95,0
30913080,17:04:41,17:04:41,972,10,,0,0,1695.15,0
30913080,17:05:34,17:05:34,828,11,,0,0,2038.77,0
30913080,17:06:15,17:06:15,829,12,,0,0,2230.45,0
30913080,17:07:00,17:07:00,830,13,,0,0,2552.79,1
30913080,17:07:58,17:07:58,831,14,,0,0,2867.15,0
30913080,17:08:54,17:08:54,1824,15,,0,0,3176.67,0
30913080,17:09:39,17:09:39,1825,16,,0,0,3496.14,0
30913080,17:10:34,17:10:34,10459,17,,0,0,3862.09,0
30913080,17:11:32,17:11:32,10782,18,,0,0,4310.25,0
30913080,17:12:00,17:12:00,839,19,,0,0,4468.7,1
30913080,17:12:29,17:12:29,840,20,,0,0,4650.92,0
30913080,17:13:26,17:13:26,841,21,,0,0,5079.13,0
30913080,17:14:03,17:14:03,842,22,,0,0,5353.8,0
30913080,17:15:00,17:15:00,843,23,,0,0,5750.53,0
30913080,17:15:26,17:15:26,844,24,,0,0,5921.18,0
30913080,17:16:14,17:16:14,845,25,,0,0,6218.19,0
30913080,17:17:00,17:17:00,846,26,,0,0,6500.82,0
30913080,17:17:47,17:17:47,847,27,,0,0,6840.95,0
30913080,17:18:38,17:18:38,848,28,,0,0,7191.9,0
30913080,17:19:08,17:19:08,5001,29,,0,0,7364.61,0
30913080,17:19:50,17:19:50,5002,30,,0,0,7530.47,0
30913080,17:20:29,17:20:29,5003,31,,0,0,7746.48,0
30913080,17:21:10,17:21:10,5004,32,,0,0,7973.31,0
30913080,17:22:12,17:22:12,5005,33,,0,0,8270.35,0
30913080,17:22:55,17:22:55,852,34,,0,0,8462.23,0
30913080,17:24:00,17:24:00,10732,35,,0,0,9029.53,1
30913080,17:25:09,17:25:09,920,36,,0,0,9643.6,0
30913080,17:25:43,17:25:43,922,37,,0,0,9899.32,0
30913080,17:26:29,17:26:29,341,38,,0,0,10272.92,0
30913080,17:27:32,17:27:32,342,39,,0,0,10764.71,0
30913080,17:28:00,17:28:00,196,40,,0,0,10949.05,1
30913080,17:31:13,17:31:13,197,41,,0,0,11583.16,0
30913080,17:35:00,17:35:00,10015,42,,1,0,12393.65,1
30913090,16:59:00,16:59:00,464,1,,0,1,0,1
30913090,17:00:08,17:00:08,465,2,,0,0,350.96,0
30913090,17:00:42,17:00:42,466,3,,0,0,531.25,0
30913090,17:01:20,17:01:20,966,4,,0,0,735.65,0
30913090,17:01:44,17:01:44,967,5,,0,0,865.82,0
30913090,17:02:07,17:02:07,968,6,,0,0,991.87,0
30913090,17:02:44,17:02:44,969,7,,0,0,1161.72,0
30913090,17:03:28,17:03:28,970,8,,0,0,1351.98,0
30913090,17:04:02,17:04:02,971,9,,0,0,1466.95,0
30913090,17:04:41,17:04:41,972,10,,0,0,1695.15,0
30913090,17:05:34,17:05:34,828,11,,0,0,2038.77,0
30913090,17:06:15,17:06:15,829,12,,0,0,2230.45,0
30913090,17:07:00,17:07:00,830,13,,0,0,2552.79,1
30913090,17:07:58,17:07:58,831,14,,0,0,2867.15,0
30913090,17:08:54,17:08:54,1824,15,,0,0,3176.67,0
30913090,17:09:39,17:09:39,1825,16,,0,0,3496.14,0
30913090,17:10:34,17:10:34,10459,17,,0,0,3862.09,0
30913090,17:11:32,17:11:32,10782,18,,0,0,4310.25,0
30913090,17:12:00,17:12:00,839,19,,0,0,4468.7,1
30913090,17:12:29,17:12:29,840,20,,0,0,4650.92,0
30913090,17:13:26,17:13:26,841,21,,0,0,5079.13,0
30913090,17:14:03,17:14:03,842,22,,0,0,5353.8,0
30913090,17:15:00,17:15:00,843,23,,0,0,5750.53,0
30913090,17:15:26,17:15:26,844,24,,0,0,5921.18,0
30913090,17:16:14,17:16:14,845,25,,0,0,6218.19,0
30913090,17:17:00,17:17:00,846,26,,0,0,6500.82,0
30913090,17:17:47,17:17:47,847,27,,0,0,6840.95,0
30913090,17:18:38,17:18:38,848,28,,0,0,7191.9,0
30913090,17:19:08,17:19:08,5001,29,,0,0,7364.61,0
30913090,17:19:50,17:19:50,5002,30,,0,0,7530.47,0
30913090,17:20:29,17:20:29,5003,31,,0,0,7746.48,0
30913090,17:21:10,17:21:10,5004,32,,0,0,7973.31,0
30913090,17:22:12,17:22:12,5005,33,,0,0,8270.35,0
30913090,17:22:55,17:22:55,852,34,,0,0,8462.23,0
30913090,17:24:00,17:24:00,10732,35,,0,0,9029.53,1
30913090,17:25:09,17:25:09,920,36,,0,0,9643.6,0
30913090,17:25:43,17:25:43,922,37,,0,0,9899.32,0
30913090,17:26:29,17:26:29,341,38,,0,0,10272.92,0
30913090,17:27:32,17:27:32,342,39,,0,0,10764.71,0
30913090,17:28:00,17:28:00,196,40,,0,0,10949.05,1
30913090,17:31:13,17:31:13,197,41,,0,0,11583.16,0
30913090,17:35:00,17:35:00,10015,42,,1,0,12393.65,1
30914020,14:23:00,14:23:00,10731,1,,0,1,0,1
30914020,14:25:15,14:25:15,749,2,,0,0,689.42,0
30914020,14:25:49,14:25:49,750,3,,0,0,865.48,0
30914020,14:26:24,14:26:24,751,4,,0,0,1079.71,0
30914020,14:27:08,14:27:08,752,5,,0,0,1381.88,0
30914020,14:28:11,14:28:11,9574,6,,0,0,1747.56,0
30914020,14:28:41,14:28:41,9572,7,,0,0,1939.01,0
30914020,14:30:00,14:30:00,732,8,,0,0,2482.51,1
30914020,14:30:34,14:30:34,7078,9,,0,0,2694.68,0
30914020,14:31:37,14:31:37,759,10,,0,0,3077.52,0
30914020,14:32:17,14:32:17,760,11,,0,0,3302.56,0
30914020,14:32:56,14:32:56,761,12,,0,0,3528.94,0
30914020,14:34:27,14:34:27,762,13,,0,0,4002.03,0
30914020,14:36:34,14:36:34,10789,14,,0,0,4611.15,0
30914020,14:37:43,14:37:43,2637,15,,0,0,4976.14,0
30914020,14:38:25,14:38:25,9565,16,,0,0,5189.76,0
30914020,14:39:00,14:39:00,9456,17,,0,0,5373.15,1
30914020,14:39:47,14:39:47,2640,18,,0,0,5616.29,0
30914020,14:40:47,14:40:47,2641,19,,0,0,5893.12,0
30914020,14:41:25,14:41:25,4421,20,,0,0,6014.77,0
30914020,14:42:05,14:42:05,4422,21,,0,0,6187.31,0
30914020,14:44:27,14:44:27,10456,22,,0,0,6636.57,0
30914020,14:45:00,14:45:00,4424,23,,0,0,6753.06,0
30914020,14:45:35,14:45:35,4425,24,,0,0,6921.54,0
30914020,14:46:00,14:46:00,4426,25,,0,0,7039.56,1
30914020,14:47:54,14:47:54,4427,26,,0,0,7298.42,0
30914020,14:48:58,14:48:58,4428,27,,0,0,7460.8,0
30914020,14:50:52,14:50:52,4429,28,,0,0,7720.31,0
30914020,14:52:56,14:52:56,1153,29,,0,0,8028.63,0
30914020,14:55:00,14:55:00,9869,30,,0,0,8329.65,1
30914020,15:09:00,15:09:00,10070,31,,1,0,8961.13,1
30914030,14:23:00,14:23:00,10731,1,,0,1,0,1
30914030,14:25:15,14:25:15,749,2,,0,0,689.42,0
30914030,14:25:49,14:25:49,750,3,,0,0,865.48,0
30914030,14:26:24,14:26:24,751,4,,0,0,1079.71,0
30914030,14:27:08,14:27:08,752,5,,0,0,1381.88,0
30914030,14:28:11,14:28:11,9574,6,,0,0,1747.56,0
30914030,14:28:41,14:28:41,9572,7,,0,0,1939.01,0
30914030,14:30:00,14:30:00,732,8,,0,0,2482.51,1
30914030,14:30:34,14:30:34,7078,9,,0,0,2694.68,0
30914030,14:31:37,14:31:37,759,10,,0,0,3077.52,0
30914030,14:32:17,14:32:17,760,11,,0,0,3302.56,0
30914030,14:32:56,14:32:56,761,12,,0,0,3528.94,0
30914030,14:34:27,14:34:27,762,13,,0,0,4002.03,0
30914030,14:36:34,14:36:34,10789,14,,0,0,4611.15,0
30914030,14:37:43,14:37:43,2637,15,,0,0,4976.14,0
30914030,14:38:25,14:38:25,9565,16,,0,0,5189.76,0
30914030,14:39:00,14:39:00,9456,17,,0,0,5373.15,1
30914030,14:39:47,14:39:47,2640,18,,0,0,5616.29,0
30914030,14:40:47,14:40:47,2641,19,,0,0,5893.12,0
30914030,14:41:25,14:41:25,4421,20,,0,0,6014.77,0
30914030,14:42:05,14:42:05,4422,21,,0,0,6187.31,0
30914030,14:44:27,14:44:27,10456,22,,0,0,6636.57,0
30914030,14:45:00,14:45:00,4424,23,,0,0,6753.06,0
30914030,14:45:35,14:45:35,4425,24,,0,0,6921.54,0
30914030,14:46:00,14:46:00,4426,25,,0,0,7039.56,1
30914030,14:47:54,14:47:54,4427,26,,0,0,7298.42,0
30914030,14:48:58,14:48:58,4428,27,,0,0,7460.8,0
30914030,14:50:52,14:50:52,4429,28,,0,0,7720.31,0
30914030,14:52:56,14:52:56,1153,29,,0,0,8028.63,0
30914030,14:55:00,14:55:00,9869,30,,0,0,8329.65,1
30914030,15:09:00,15:09:00,10070,31,,1,0,8961.13,1
30914040,14:23:00,14:23:00,10731,1,,0,1,0,1
30914040,14:25:15,14:25:15,749,2,,0,0,689.42,0
30914040,14:25:49,14:25:49,750,3,,0,0,865.48,0
30914040,14:26:24,14:26:24,751,4,,0,0,1079.71,0
30914040,14:27:08,14:27:08,752,5,,0,0,1381.88,0
30914040,14:28:11,14:28:11,9574,6,,0,0,1747.56,0
30914040,14:28:41,14:28:41,9572,7,,0,0,1939.01,0
30914040,14:30:00,14:30:00,732,8,,0,0,2482.51,1
30914040,14:30:34,14:30:34,7078,9,,0,0,2694.68,0
30914040,14:31:37,14:31:37,759,10,,0,0,3077.52,0
30914040,14:32:17,14:32:17,760,11,,0,0,3302.56,0
30914040,14:32:56,14:32:56,761,12,,0,0,3528.94,0
30914040,14:34:27,14:34:27,762,13,,0,0,4002.03,0
30914040,14:36:34,14:36:34,10789,14,,0,0,4611.15,0
30914040,14:37:43,14:37:43,2637,15,,0,0,4976.14,0
30914040,14:38:25,14:38:25,9565,16,,0,0,5189.76,0
30914040,14:39:00,14:39:00,9456,17,,0,0,5373.15,1
30914040,14:39:47,14:39:47,2640,18,,0,0,5616.29,0
30914040,14:40:47,14:40:47,2641,19,,0,0,5893.12,0
30914040,14:41:25,14:41:25,4421,20,,0,0,6014.77,0
30914040,14:42:05,14:42:05,4422,21,,0,0,6187.31,0
30914040,14:44:27,14:44:27,10456,22,,0,0,6636.57,0
30914040,14:45:00,14:45:00,4424,23,,0,0,6753.06,0
30914040,14:45:35,14:45:35,4425,24,,0,0,6921.54,0
30914040,14:46:00,14:46:00,4426,25,,0,0,7039.56,1
30914040,14:47:54,14:47:54,4427,26,,0,0,7298.42,0
30914040,14:48:58,14:48:58,4428,27,,0,0,7460.8,0
30914040,14:50:52,14:50:52,4429,28,,0,0,7720.31,0
30914040,14:52:56,14:52:56,1153,29,,0,0,8028.63,0
30914040,14:55:00,14:55:00,9869,30,,0,0,8329.65,1
30914040,15:09:00,15:09:00,10070,31,,1,0,8961.13,1
30914050,14:23:00,14:23:00,10731,1,,0,1,0,1
30914050,14:25:15,14:25:15,749,2,,0,0,689.42,0
30914050,14:25:49,14:25:49,750,3,,0,0,865.48,0
30914050,14:26:24,14:26:24,751,4,,0,0,1079.71,0
30914050,14:27:08,14:27:08,752,5,,0,0,1381.88,0
30914050,14:28:11,14:28:11,9574,6,,0,0,1747.56,0
30914050,14:28:41,14:28:41,9572,7,,0,0,1939.01,0
30914050,14:30:00,14:30:00,732,8,,0,0,2482.51,1
30914050,14:30:34,14:30:34,7078,9,,0,0,2694.68,0
30914050,14:31:37,14:31:37,759,10,,0,0,3077.52,0
30914050,14:32:17,14:32:17,760,11,,0,0,3302.56,0
30914050,14:32:56,14:32:56,761,12,,0,0,3528.94,0
30914050,14:34:27,14:34:27,762,13,,0,0,4002.03,0
30914050,14:36:34,14:36:34,10789,14,,0,0,4611.15,0
30914050,14:37:43,14:37:43,2637,15,,0,0,4976.14,0
30914050,14:38:25,14:38:25,9565,16,,0,0,5189.76,0
30914050,14:39:00,14:39:00,9456,17,,0,0,5373.15,1
30914050,14:39:47,14:39:47,2640,18,,0,0,5616.29,0
30914050,14:40:47,14:40:47,2641,19,,0,0,5893.12,0
30914050,14:41:25,14:41:25,4421,20,,0,0,6014.77,0
30914050,14:42:05,14:42:05,4422,21,,0,0,6187.31,0
30914050,14:44:27,14:44:27,10456,22,,0,0,6636.57,0
30914050,14:45:00,14:45:00,4424,23,,0,0,6753.06,0
30914050,14:45:35,14:45:35,4425,24,,0,0,6921.54,0
30914050,14:46:00,14:46:00,4426,25,,0,0,7039.56,1
30914050,14:47:54,14:47:54,4427,26,,0,0,7298.42,0
30914050,14:48:58,14:48:58,4428,27,,0,0,7460.8,0
30914050,14:50:52,14:50:52,4429,28,,0,0,7720.31,0
30914050,14:52:56,14:52:56,1153,29,,0,0,8028.63,0
30914050,14:55:00,14:55:00,9869,30,,0,0,8329.65,1
30914050,15:09:00,15:09:00,10070,31,,1,0,8961.13,1
30914060,14:23:00,14:23:00,10731,1,,0,1,0,1
30914060,14:25:15,14:25:15,749,2,,0,0,689.42,0
30914060,14:25:49,14:25:49,750,3,,0,0,865.48,0
30914060,14:26:24,14:26:24,751,4,,0,0,1079.71,0
30914060,14:27:08,14:27:08,752,5,,0,0,1381.88,0
30914060,14:28:11,14:28:11,9574,6,,0,0,1747.56,0
30914060,14:28:41,14:28:41,9572,7,,0,0,1939.01,0
30914060,14:30:00,14:30:00,732,8,,0,0,2482.51,1
30914060,14:30:34,14:30:34,7078,9,,0,0,2694.68,0
30914060,14:31:37,14:31:37,759,10,,0,0,3077.52,0
30914060,14:32:17,14:32:17,760,11,,0,0,3302.56,0
30914060,14:32:56,14:32:56,761,12,,0,0,3528.94,0
30914060,14:34:27,14:34:27,762,13,,0,0,4002.03,0
30914060,14:36:34,14:36:34,10789,14,,0,0,4611.15,0
30914060,14:37:43,14:37:43,2637,15,,0,0,4976.14,0
30914060,14:38:25,14:38:25,9565,16,,0,0,5189.76,0
30914060,14:39:00,14:39:00,9456,17,,0,0,5373.15,1
30914060,14:39:47,14:39:47,2640,18,,0,0,5616.29,0
30914060,14:40:47,14:40:47,2641,19,,0,0,5893.12,0
30914060,14:41:25,14:41:25,4421,20,,0,0,6014.77,0
30914060,14:42:05,14:42:05,4422,21,,0,0,6187.31,0
30914060,14:44:27,14:44:27,10456,22,,0,0,6636.57,0
30914060,14:45:00,14:45:00,4424,23,,0,0,6753.06,0
30914060,14:45:35,14:45:35,4425,24,,0,0,6921.54,0
30914060,14:46:00,14:46:00,4426,25,,0,0,7039.56,1
30914060,14:47:54,14:47:54,4427,26,,0,0,7298.42,0
30914060,14:48:58,14:48:58,4428,27,,0,0,7460.8,0
30914060,14:50:52,14:50:52,4429,28,,0,0,7720.31,0
30914060,14:52:56,14:52:56,1153,29,,0,0,8028.63,0
30914060,14:55:00,14:55:00,9869,30,,0,0,8329.65,1
30914060,15:09:00,15:09:00,10070,31,,1,0,8961.13,1
30914100,14:23:00,14:23:00,10731,1,,0,1,0,1
30914100,14:25:15,14:25:15,749,2,,0,0,689.42,0
30914100,14:25:49,14:25:49,750,3,,0,0,865.48,0
30914100,14:26:24,14:26:24,751,4,,0,0,1079.71,0
30914100,14:27:08,14:27:08,752,5,,0,0,1381.88,0
30914100,14:28:11,14:28:11,9574,6,,0,0,1747.56,0
30914100,14:28:41,14:28:41,9572,7,,0,0,1939.01,0
30914100,14:30:00,14:30:00,732,8,,0,0,2482.51,1
30914100,14:30:34,14:30:34,7078,9,,0,0,2694.68,0
30914100,14:31:37,14:31:37,759,10,,0,0,3077.52,0
30914100,14:32:17,14:32:17,760,11,,0,0,3302.56,0
30914100,14:32:56,14:32:56,761,12,,0,0,3528.94,0
30914100,14:34:27,14:34:27,762,13,,0,0,4002.03,0
30914100,14:36:34,14:36:34,10789,14,,0,0,4611.15,0
30914100,14:37:43,14:37:43,2637,15,,0,0,4976.14,0
30914100,14:38:25,14:38:25,9565,16,,0,0,5189.76,0
30914100,14:39:00,14:39:00,9456,17,,0,0,5373.15,1
30914100,14:39:47,14:39:47,2640,18,,0,0,5616.29,0
30914100,14:40:47,14:40:47,2641,19,,0,0,5893.12,0
30914100,14:41:25,14:41:25,4421,20,,0,0,6014.77,0
30914100,14:42:05,14:42:05,4422,21,,0,0,6187.31,0
30914100,14:44:27,14:44:27,10456,22,,0,0,6636.57,0
30914100,14:45:00,14:45:00,4424,23,,0,0,6753.06,0
30914100,14:45:35,14:45:35,4425,24,,0,0,6921.54,0
30914100,14:46:00,14:46:00,4426,25,,0,0,7039.56,1
30914100,14:47:54,14:47:54,4427,26,,0,0,7298.42,0
30914100,14:48:58,14:48:58,4428,27,,0,0,7460.8,0
30914100,14:50:52,14:50:52,4429,28,,0,0,7720.31,0
30914100,14:52:56,14:52:56,1153,29,,0,0,8028.63,0
30914100,14:55:00,14:55:00,9869,30,,0,0,8329.65,1
30914100,15:09:00,15:09:00,10070,31,,1,0,8961.13,1
30914110,14:23:00,14:23:00,10731,1,,0,1,0,1
30914110,14:25:15,14:25:15,749,2,,0,0,689.42,0
30914110,14:25:49,14:25:49,750,3,,0,0,865.48,0
30914110,14:26:24,14:26:24,751,4,,0,0,1079.71,0
30914110,14:27:08,14:27:08,752,5,,0,0,1381.88,0
30914110,14:28:11,14:28:11,9574,6,,0,0,1747.56,0
30914110,14:28:41,14:28:41,9572,7,,0,0,1939.01,0
30914110,14:30:00,14:30:00,732,8,,0,0,2482.51,1
30914110,14:30:34,14:30:34,7078,9,,0,0,2694.68,0
30914110,14:31:37,14:31:37,759,10,,0,0,3077.52,0
30914110,14:32:17,14:32:17,760,11,,0,0,3302.56,0
30914110,14:32:56,14:32:56,761,12,,0,0,3528.94,0
30914110,14:34:27,14:34:27,762,13,,0,0,4002.03,0
30914110,14:36:34,14:36:34,10789,14,,0,0,4611.15,0
30914110,14:37:43,14:37:43,2637,15,,0,0,4976.14,0
30914110,14:38:25,14:38:25,9565,16,,0,0,5189.76,0
30914110,14:39:00,14:39:00,9456,17,,0,0,5373.15,1
30914110,14:39:47,14:39:47,2640,18,,0,0,5616.29,0
30914110,14:40:47,14:40:47,2641,19,,0,0,5893.12,0
30914110,14:41:25,14:41:25,4421,20,,0,0,6014.77,0
30914110,14:42:05,14:42:05,4422,21,,0,0,6187.31,0
30914110,14:44:27,14:44:27,10456,22,,0,0,6636.57,0
30914110,14:45:00,14:45:00,4424,23,,0,0,6753.06,0
30914110,14:45:35,14:45:35,4425,24,,0,0,6921.54,0
30914110,14:46:00,14:46:00,4426,25,,0,0,7039.56,1
30914110,14:47:54,14:47:54,4427,26,,0,0,7298.42,0
30914110,14:48:58,14:48:58,4428,27,,0,0,7460.8,0
30914110,14:50:52,14:50:52,4429,28,,0,0,7720.31,0
30914110,14:52:56,14:52:56,1153,29,,0,0,8028.63,0
30914110,14:55:00,14:55:00,9869,30,,0,0,8329.65,1
30914110,15:09:00,15:09:00,10070,31,,1,0,8961.13,1
30914140,14:23:00,14:23:00,10731,1,,0,1,0,1
30914140,14:25:15,14:25:15,749,2,,0,0,689.42,0
30914140,14:25:49,14:25:49,750,3,,0,0,865.48,0
30914140,14:26:24,14:26:24,751,4,,0,0,1079.71,0
30914140,14:27:08,14:27:08,752,5,,0,0,1381.88,0
30914140,14:28:11,14:28:11,9574,6,,0,0,1747.56,0
30914140,14:28:41,14:28:41,9572,7,,0,0,1939.01,0
30914140,14:30:00,14:30:00,732,8,,0,0,2482.51,1
30914140,14:30:34,14:30:34,7078,9,,0,0,2694.68,0
30914140,14:31:37,14:31:37,759,10,,0,0,3077.52,0
30914140,14:32:17,14:32:17,760,11,,0,0,3302.56,0
30914140,14:32:56,14:32:56,761,12,,0,0,3528.94,0
30914140,14:34:27,14:34:27,762,13,,0,0,4002.03,0
30914140,14:36:34,14:36:34,10789,14,,0,0,4611.15,0
30914140,14:37:43,14:37:43,2637,15,,0,0,4976.14,0
30914140,14:38:25,14:38:25,9565,16,,0,0,5189.76,0
30914140,14:39:00,14:39:00,9456,17,,0,0,5373.15,1
30914140,14:39:47,14:39:47,2640,18,,0,0,5616.29,0
30914140,14:40:47,14:40:47,2641,19,,0,0,5893.12,0
30914140,14:41:25,14:41:25,4421,20,,0,0,6014.77,0
30914140,14:42:05,14:42:05,4422,21,,0,0,6187.31,0
30914140,14:44:27,14:44:27,10456,22,,0,0,6636.57,0
30914140,14:45:00,14:45:00,4424,23,,0,0,6753.06,0
30914140,14:45:35,14:45:35,4425,24,,0,0,6921.54,0
30914140,14:46:00,14:46:00,4426,25,,0,0,7039.56,1
30914140,14:47:54,14:47:54,4427,26,,0,0,7298.42,0
30914140,14:48:58,14:48:58,4428,27,,0,0,7460.8,0
30914140,14:50:52,14:50:52,4429,28,,0,0,7720.31,0
30914140,14:52:56,14:52:56,1153,29,,0,0,8028.63,0
30914140,14:55:00,14:55:00,9869,30,,0,0,8329.65,1
30914140,15:09:00,15:09:00,10070,31,,1,0,8961.13,1
30914150,14:23:00,14:23:00,10731,1,,0,1,0,1
30914150,14:25:15,14:25:15,749,2,,0,0,689.42,0
30914150,14:25:49,14:25:49,750,3,,0,0,865.48,0
30914150,14:26:24,14:26:24,751,4,,0,0,1079.71,0
30914150,14:27:08,14:27:08,752,5,,0,0,1381.88,0
30914150,14:28:11,14:28:11,9574,6,,0,0,1747.56,0
30914150,14:28:41,14:28:41,9572,7,,0,0,1939.01,0
30914150,14:30:00,14:30:00,732,8,,0,0,2482.51,1
30914150,14:30:34,14:30:34,7078,9,,0,0,2694.68,0
30914150,14:31:37,14:31:37,759,10,,0,0,3077.52,0
30914150,14:32:17,14:32:17,760,11,,0,0,3302.56,0
30914150,14:32:56,14:32:56,761,12,,0,0,3528.94,0
30914150,14:34:27,14:34:27,762,13,,0,0,4002.03,0
30914150,14:36:34,14:36:34,10789,14,,0,0,4611.15,0
30914150,14:37:43,14:37:43,2637,15,,0,0,4976.14,0
30914150,14:38:25,14:38:25,9565,16,,0,0,5189.76,0
30914150,14:39:00,14:39:00,9456,17,,0,0,5373.15,1
30914150,14:39:47,14:39:47,2640,18,,0,0,5616.29,0
30914150,14:40:47,14:40:47,2641,19,,0,0,5893.12,0
30914150,14:41:25,14:41:25,4421,20,,0,0,6014.77,0
30914150,14:42:05,14:42:05,4422,21,,0,0,6187.31,0
30914150,14:44:27,14:44:27,10456,22,,0,0,6636.57,0
30914150,14:45:00,14:45:00,4424,23,,0,0,6753.06,0
30914150,14:45:35,14:45:35,4425,24,,0,0,6921.54,0
30914150,14:46:00,14:46:00,4426,25,,0,0,7039.56,1
30914150,14:47:54,14:47:54,4427,26,,0,0,7298.42,0
30914150,14:48:58,14:48:58,4428,27,,0,0,7460.8,0
30914150,14:50:52,14:50:52,4429,28,,0,0,7720.31,0
30914150,14:52:56,14:52:56,1153,29,,0,0,8028.63,0
30914150,14:55:00,14:55:00,9869,30,,0,0,8329.65,1
30914150,15:09:00,15:09:00,10070,31,,1,0,8961.13,1
30915120,16:22:00,16:22:00,10014,1,,0,1,0,1
30915120,16:23:57,16:23:57,4339,2,,0,0,713.97,0
30915120,16:24:50,16:24:50,10093,3,,0,0,947.96,0
30915120,16:25:50,16:25:50,1339,4,,0,0,1291.34,0
30915120,16:26:27,16:26:27,1340,5,,0,0,1443.78,0
30915120,16:27:18,16:27:18,1341,6,,0,0,1715.29,0
30915120,16:28:16,16:28:16,1342,7,,0,0,2000.12,0
30915120,16:29:16,16:29:16,1343,8,,0,0,2277.92,0
30915120,16:29:53,16:29:53,1344,9,,0,0,2527.54,0
30915120,16:30:25,16:30:25,1345,10,,0,0,2710.95,0
30915120,16:31:09,16:31:09,1346,11,,0,0,2976.88,0
30915120,16:33:00,16:33:00,9873,12,,0,0,3526.49,1
30915120,16:33:52,16:33:52,9961,13,,0,0,3956.94,0
30915120,16:35:18,16:35:18,1398,14,,0,0,4462.05,0
30915120,16:35:49,16:35:49,6893,15,,0,0,4677.83,0
30915120,16:36:41,16:36:41,1200,16,,0,0,5058.03,0
30915120,16:37:08,16:37:08,1201,17,,0,0,5242.78,0
30915120,16:37:51,16:37:51,1202,18,,0,0,5508.34,0
30915120,16:38:18,16:38:18,1203,19,,0,0,5695.46,0
30915120,16:39:16,16:39:16,1204,20,,0,0,6013.99,0
30915120,16:40:03,16:40:03,1205,21,,0,0,6270.61,0
30915120,16:40:44,16:40:44,1206,22,,0,0,6482.02,0
30915120,16:41:28,16:41:28,9590,23,,0,0,6686.28,0
30915120,16:42:22,16:42:22,1208,24,,0,0,6985.66,0
30915120,16:43:00,16:43:00,1209,25,,0,0,7221.95,1
30915120,16:43:58,16:43:58,1294,26,,0,0,7535.5,0
30915120,16:44:23,16:44:23,1295,27,,0,0,7688.79,0
30915120,16:44:57,16:44:57,1296,28,,0,0,7910.35,0
30915120,16:45:22,16:45:22,1297,29,,0,0,8105,0
30915120,16:46:07,16:46:07,1299,30,,0,0,8371.4,0
30915120,16:46:29,16:46:29,1300,31,,0,0,8570.2,0
30915120,16:47:04,16:47:04,1301,32,,0,0,8797.29,0
30915120,16:47:33,16:47:33,1302,33,,0,0,8940.05,0
30915120,16:48:01,16:48:01,1303,34,,0,0,9151.38,0
30915120,16:48:43,16:48:43,1304,35,,0,0,9425.67,0
30915120,16:48:57,16:48:57,1305,36,,0,0,9534.92,0
30915120,16:49:18,16:49:18,1306,37,,0,0,9669.85,0
30915120,16:49:58,16:49:58,1307,38,,0,0,9906.64,0
30915120,16:50:28,16:50:28,1308,39,,0,0,10082.43,0
30915120,16:51:32,16:51:32,1309,40,,0,0,10501.36,0
30915120,16:51:55,16:51:55,1310,41,,0,0,10637.57,0
30915120,16:52:44,16:52:44,1311,42,,0,0,10942.53,0
30915120,16:53:19,16:53:19,1312,43,,0,0,11150.53,0
30915120,16:53:39,16:53:39,1313,44,,0,0,11309.25,0
30915120,16:54:13,16:54:13,1314,45,,0,0,11486.43,0
30915120,16:55:00,16:55:00,10496,46,,0,0,11744.2,1
30915120,16:55:37,16:55:37,5188,47,,0,0,11970.2,0
30915120,16:56:17,16:56:17,1349,48,,0,0,12216.72,0
30915120,16:57:00,16:57:00,1350,49,,1,0,12458.46,1
30916120,16:10:00,16:10:00,9961,1,,0,1,0,1
30916120,16:11:53,16:11:53,1398,2,,0,0,505.11,0
30916120,16:12:33,16:12:33,6893,3,,0,0,720.89,0
30916120,16:13:42,16:13:42,1200,4,,0,0,1101.09,0
30916120,16:14:18,16:14:18,1201,5,,0,0,1285.84,0
30916120,16:15:15,16:15:15,1202,6,,0,0,1551.4,0
30916120,16:15:50,16:15:50,1203,7,,0,0,1738.52,0
30916120,16:17:06,16:17:06,1204,8,,0,0,2057.05,0
30916120,16:18:07,16:18:07,1205,9,,0,0,2313.67,0
30916120,16:19:02,16:19:02,1206,10,,0,0,2525.08,0
30916120,16:19:59,16:19:59,9590,11,,0,0,2729.34,0
30916120,16:21:10,16:21:10,1208,12,,0,0,3028.72,0
30916120,16:22:00,16:22:00,1209,13,,0,0,3265.01,1
30916120,16:23:05,16:23:05,1210,14,,0,0,3499.54,0
30916120,16:23:36,16:23:36,1211,15,,0,0,3662.14,0
30916120,16:24:13,16:24:13,1212,16,,0,0,3846.33,0
30916120,16:24:49,16:24:49,1213,17,,0,0,3975.73,0
30916120,16:25:52,16:25:52,1214,18,,0,0,4182.75,0
30916120,16:27:10,16:27:10,1215,19,,0,0,4496.73,0
30916120,16:27:56,16:27:56,1216,20,,0,0,4687.81,0
30916120,16:28:29,16:28:29,1217,21,,0,0,4819.55,0
30916120,16:29:04,16:29:04,1218,22,,0,0,4977.53,0
30916120,16:30:00,16:30:00,1219,23,,0,0,5218.07,1
30916120,16:30:37,16:30:37,1220,24,,0,0,5392.8,0
30916120,16:32:43,16:32:43,1221,25,,0,0,5990.25,0
30916120,16:33:50,16:33:50,1222,26,,0,0,6297.18,0
30916120,16:34:22,16:34:22,1223,27,,0,0,6454.16,0
30916120,16:35:36,16:35:36,1224,28,,0,0,6821.06,0
30916120,16:36:06,16:36:06,1225,29,,0,0,6937.78,0
30916120,16:37:53,16:37:53,1226,30,,0,0,7400.68,0
30916120,16:38:25,16:38:25,1227,31,,0,0,7531.22,0
30916120,16:39:00,16:39:00,6627,32,,0,0,7691.41,1
30916120,16:40:37,16:40:37,1229,33,,0,0,8021,0
30916120,16:41:42,16:41:42,10386,34,,0,0,8251.94,0
30916120,16:43:13,16:43:13,1232,35,,0,0,8554.08,0
30916120,16:44:25,16:44:25,9568,36,,0,0,8804.67,0
30916120,16:45:38,16:45:38,10384,37,,0,0,9072.79,0
30916120,16:46:39,16:46:39,1236,38,,0,0,9286.3,0
30916120,16:47:55,16:47:55,1237,39,,0,0,9510.01,0
30916120,16:49:15,16:49:15,1238,40,,0,0,9768.63,0
30916120,16:52:05,16:52:05,1239,41,,0,0,10206.57,0
30916120,16:53:00,16:53:00,8640,42,,0,0,10388.58,1
30916120,16:54:17,16:54:17,8669,43,,0,0,10555.36,0
30916120,16:56:04,16:56:04,1242,44,,0,0,10743.25,0
30916120,16:58:08,16:58:08,1244,45,,0,0,11029.55,0
30916120,16:59:55,16:59:55,1245,46,,0,0,11270.79,0
30916120,17:01:48,17:01:48,1246,47,,0,0,11523.22,0
30916120,17:03:00,17:03:00,9833,48,,0,0,11672.98,1
30916120,17:08:20,17:08:20,2658,49,,0,0,12325.64,0
30916120,17:10:02,17:10:02,2659,50,,0,0,12545.8,0
30916120,17:12:00,17:12:00,9868,51,,0,0,12828.32,1
30916120,17:13:34,17:13:34,2660,52,,0,0,13079.17,0
30916120,17:15:00,17:15:00,9929,53,,0,0,13370.99,1
30916120,17:16:00,17:16:00,2663,54,,0,0,13636.23,0
30916120,17:17:56,17:17:56,8983,55,,0,0,14133.67,0
30916120,17:19:00,17:19:00,9870,56,,0,0,14414.74,1
30916120,17:20:39,17:20:39,2321,57,,0,0,14699.33,0
30916120,17:22:51,17:22:51,10027,58,,0,0,15067.57,0
30916120,17:24:49,17:24:49,2667,59,,0,0,15394.06,0
30916120,17:27:06,17:27:06,2669,60,,0,0,15811.33,0
30916120,17:28:50,17:28:50,2670,61,,0,0,16062.71,0
30916120,17:32:00,17:32:00,9944,62,,1,0,16768.6,1
30917020,10:25:00,10:25:00,9482,1,,0,1,0,1
30917020,10:25:24,10:25:24,241,2,,0,0,202.13,0
30917020,10:26:25,10:26:25,9480,3,,0,0,580.34,0
30917020,10:27:00,10:27:00,5743,4,,0,0,933.21,1
30917020,10:28:01,10:28:01,4841,5,,0,0,1421.27,0
30917020,10:29:14,10:29:14,4842,6,,0,0,1925.71,0
30917020,10:30:07,10:30:07,9475,7,,0,0,2346.65,0
30917020,10:31:02,10:31:02,5769,8,,0,0,2808.23,0
30917020,10:31:59,10:31:59,5745,9,,0,0,3251.93,0
30917020,10:32:34,10:32:34,5746,10,,0,0,3465.64,0
30917020,10:33:24,10:33:24,4625,11,,0,0,3812.26,0
30917020,10:34:17,10:34:17,4626,12,,0,0,4245.75,0
30917020,10:34:57,10:34:57,4627,13,,0,0,4524.29,0
30917020,10:35:24,10:35:24,1766,14,,0,0,4690.89,0
30917020,10:35:49,10:35:49,1767,15,,0,0,4878.77,0
30917020,10:36:35,10:36:35,1686,16,,0,0,5246.19,0
30917020,10:37:00,10:37:00,1687,17,,0,0,5492.15,1
30917020,10:37:36,10:37:36,1688,18,,0,0,5833.52,0
30917020,10:38:13,10:38:13,4226,19,,0,0,6172.6,0
30917020,10:39:23,10:39:23,4228,20,,0,0,6774.79,0
30917020,10:40:22,10:40:22,4229,21,,0,0,7235.77,0
30917020,10:40:54,10:40:54,4230,22,,0,0,7577.51,0
30917020,10:42:02,10:42:02,1729,23,,0,0,8214.12,0
30917020,10:43:17,10:43:17,304,24,,0,0,8746.3,0
30917020,10:43:47,10:43:47,305,25,,0,0,9026.63,0
30917020,10:44:26,10:44:26,307,26,,0,0,9388.56,0
30917020,10:45:00,10:45:00,308,27,,0,0,9694.35,1
30917020,10:45:33,10:45:33,309,28,,0,0,9991.85,0
30917020,10:45:53,10:45:53,310,29,,0,0,10206.21,0
30917020,10:46:23,10:46:23,311,30,,0,0,10447.48,0
30917020,10:46:44,10:46:44,7497,31,,0,0,10658.04,0
30917020,10:47:09,10:47:09,313,32,,0,0,10886.3,0
30917020,10:48:03,10:48:03,314,33,,0,0,11398.32,0
30917020,10:50:05,10:50:05,316,34,,0,0,12204.63,0
30917020,10:51:06,10:51:06,317,35,,0,0,12705.38,0
30917020,10:53:02,10:53:02,1735,36,,0,0,13514.92,0
30917020,10:53:25,10:53:25,1736,37,,0,0,13640.86,0
30917020,10:53:54,10:53:54,1737,38,,0,0,13887.42,0
30917020,10:54:31,10:54:31,1738,39,,0,0,14189.59,0
30917020,10:55:25,10:55:25,1334,40,,0,0,14471.48,0
30917020,10:58:00,10:58:00,9872,41,,0,0,15860.94,1
30917020,11:00:20,11:00:20,1456,42,,0,0,16820.23,0
30917020,11:00:56,11:00:56,1457,43,,0,0,17067.91,0
30917020,11:01:44,11:01:44,1458,44,,0,0,17302.63,0
30917020,11:02:23,11:02:23,1459,45,,0,0,17543.71,0
30917020,11:03:20,11:03:20,1460,46,,0,0,17859.85,0
30917020,11:03:49,11:03:49,1461,47,,0,0,18061.75,0
30917020,11:04:52,11:04:52,1468,48,,0,0,18518.14,0
30917020,11:05:15,11:05:15,7760,49,,0,0,18688.63,0
30917020,11:06:00,11:06:00,1470,50,,0,0,18974.23,1
30917020,11:08:58,11:08:58,1248,51,,0,0,19487.73,0
30917020,11:10:07,11:10:07,1249,52,,0,0,19666.13,0
30917020,11:11:04,11:11:04,1250,53,,0,0,19845.08,0
30917020,11:12:12,11:12:12,1251,54,,0,0,20058.73,0
30917020,11:12:42,11:12:42,1177,55,,0,0,20160.51,0
30917020,11:14:36,11:14:36,1178,56,,0,0,20524.77,0
30917020,11:15:52,11:15:52,7259,57,,0,0,20820.17,0
30917020,11:18:40,11:18:40,10354,58,,0,0,21247.16,0
30917020,11:20:00,11:20:00,10353,59,,1,0,21527.47,1
30917030,10:25:00,10:25:00,9482,1,,0,1,0,1
30917030,10:25:24,10:25:24,241,2,,0,0,202.13,0
30917030,10:26:25,10:26:25,9480,3,,0,0,580.34,0
30917030,10:27:00,10:27:00,5743,4,,0,0,933.21,1
30917030,10:28:01,10:28:01,4841,5,,0,0,1421.27,0
30917030,10:29:14,10:29:14,4842,6,,0,0,1925.71,0
30917030,10:30:07,10:30:07,9475,7,,0,0,2346.65,0
30917030,10:31:02,10:31:02,5769,8,,0,0,2808.23,0
30917030,10:31:59,10:31:59,5745,9,,0,0,3251.93,0
30917030,10:32:34,10:32:34,5746,10,,0,0,3465.64,0
30917030,10:33:24,10:33:24,4625,11,,0,0,3812.26,0
30917030,10:34:17,10:34:17,4626,12,,0,0,4245.75,0
30917030,10:34:57,10:34:57,4627,13,,0,0,4524.29,0
30917030,10:35:24,10:35:24,1766,14,,0,0,4690.89,0
30917030,10:35:49,10:35:49,1767,15,,0,0,4878.77,0
30917030,10:36:35,10:36:35,1686,16,,0,0,5246.19,0
30917030,10:37:00,10:37:00,1687,17,,0,0,5492.15,1
30917030,10:37:36,10:37:36,1688,18,,0,0,5833.52,0
30917030,10:38:13,10:38:13,4226,19,,0,0,6172.6,0
30917030,10:39:23,10:39:23,4228,20,,0,0,6774.79,0
30917030,10:40:22,10:40:22,4229,21,,0,0,7235.77,0
30917030,10:40:54,10:40:54,4230,22,,0,0,7577.51,0
30917030,10:42:02,10:42:02,1729,23,,0,0,8214.12,0
30917030,10:43:17,10:43:17,304,24,,0,0,8746.3,0
30917030,10:43:47,10:43:47,305,25,,0,0,9026.63,0
30917030,10:44:26,10:44:26,307,26,,0,0,9388.56,0
30917030,10:45:00,10:45:00,308,27,,0,0,9694.35,1
30917030,10:45:33,10:45:33,309,28,,0,0,9991.85,0
30917030,10:45:53,10:45:53,310,29,,0,0,10206.21,0
30917030,10:46:23,10:46:23,311,30,,0,0,10447.48,0
30917030,10:46:44,10:46:44,7497,31,,0,0,10658.04,0
30917030,10:47:09,10:47:09,313,32,,0,0,10886.3,0
30917030,10:48:03,10:48:03,314,33,,0,0,11398.32,0
30917030,10:50:05,10:50:05,316,34,,0,0,12204.63,0
30917030,10:51:06,10:51:06,317,35,,0,0,12705.38,0
30917030,10:53:02,10:53:02,1735,36,,0,0,13514.92,0
30917030,10:53:25,10:53:25,1736,37,,0,0,13640.86,0
30917030,10:53:54,10:53:54,1737,38,,0,0,13887.42,0
30917030,10:54:31,10:54:31,1738,39,,0,0,14189.59,0
30917030,10:55:25,10:55:25,1334,40,,0,0,14471.48,0
30917030,10:58:00,10:58:00,9872,41,,0,0,15860.94,1
30917030,11:00:20,11:00:20,1456,42,,0,0,16820.23,0
30917030,11:00:56,11:00:56,1457,43,,0,0,17067.91,0
30917030,11:01:44,11:01:44,1458,44,,0,0,17302.63,0
30917030,11:02:23,11:02:23,1459,45,,0,0,17543.71,0
30917030,11:03:20,11:03:20,1460,46,,0,0,17859.85,0
30917030,11:03:49,11:03:49,1461,47,,0,0,18061.75,0
30917030,11:04:52,11:04:52,1468,48,,0,0,18518.14,0
30917030,11:05:15,11:05:15,7760,49,,0,0,18688.63,0
30917030,11:06:00,11:06:00,1470,50,,0,0,18974.23,1
30917030,11:08:58,11:08:58,1248,51,,0,0,19487.73,0
30917030,11:10:07,11:10:07,1249,52,,0,0,19666.13,0
30917030,11:11:04,11:11:04,1250,53,,0,0,19845.08,0
30917030,11:12:12,11:12:12,1251,54,,0,0,20058.73,0
30917030,11:12:42,11:12:42,1177,55,,0,0,20160.51,0
30917030,11:14:36,11:14:36,1178,56,,0,0,20524.77,0
30917030,11:15:52,11:15:52,7259,57,,0,0,20820.17,0
30917030,11:18:40,11:18:40,10354,58,,0,0,21247.16,0
30917030,11:20:00,11:20:00,10353,59,,1,0,21527.47,1
30917040,10:25:00,10:25:00,9482,1,,0,1,0,1
30917040,10:25:24,10:25:24,241,2,,0,0,202.13,0
30917040,10:26:25,10:26:25,9480,3,,0,0,580.34,0
30917040,10:27:00,10:27:00,5743,4,,0,0,933.21,1
30917040,10:28:01,10:28:01,4841,5,,0,0,1421.27,0
30917040,10:29:14,10:29:14,4842,6,,0,0,1925.71,0
30917040,10:30:07,10:30:07,9475,7,,0,0,2346.65,0
30917040,10:31:02,10:31:02,5769,8,,0,0,2808.23,0
30917040,10:31:59,10:31:59,5745,9,,0,0,3251.93,0
30917040,10:32:34,10:32:34,5746,10,,0,0,3465.64,0
30917040,10:33:24,10:33:24,4625,11,,0,0,3812.26,0
30917040,10:34:17,10:34:17,4626,12,,0,0,4245.75,0
30917040,10:34:57,10:34:57,4627,13,,0,0,4524.29,0
30917040,10:35:24,10:35:24,1766,14,,0,0,4690.89,0
30917040,10:35:49,10:35:49,1767,15,,0,0,4878.77,0
30917040,10:36:35,10:36:35,1686,16,,0,0,5246.19,0
30917040,10:37:00,10:37:00,1687,17,,0,0,5492.15,1
30917040,10:37:36,10:37:36,1688,18,,0,0,5833.52,0
30917040,10:38:13,10:38:13,4226,19,,0,0,6172.6,0
30917040,10:39:23,10:39:23,4228,20,,0,0,6774.79,0
30917040,10:40:22,10:40:22,4229,21,,0,0,7235.77,0
30917040,10:40:54,10:40:54,4230,22,,0,0,7577.51,0
30917040,10:42:02,10:42:02,1729,23,,0,0,8214.12,0
30917040,10:43:17,10:43:17,304,24,,0,0,8746.3,0
30917040,10:43:47,10:43:47,305,25,,0,0,9026.63,0
30917040,10:44:26,10:44:26,307,26,,0,0,9388.56,0
30917040,10:45:00,10:45:00,308,27,,0,0,9694.35,1
30917040,10:45:33,10:45:33,309,28,,0,0,9991.85,0
30917040,10:45:53,10:45:53,310,29,,0,0,10206.21,0
30917040,10:46:23,10:46:23,311,30,,0,0,10447.48,0
30917040,10:46:44,10:46:44,7497,31,,0,0,10658.04,0
30917040,10:47:09,10:47:09,313,32,,0,0,10886.3,0
30917040,10:48:03,10:48:03,314,33,,0,0,11398.32,0
30917040,10:50:05,10:50:05,316,34,,0,0,12204.63,0
30917040,10:51:06,10:51:06,317,35,,0,0,12705.38,0
30917040,10:53:02,10:53:02,1735,36,,0,0,13514.92,0
30917040,10:53:25,10:53:25,1736,37,,0,0,13640.86,0
30917040,10:53:54,10:53:54,1737,38,,0,0,13887.42,0
30917040,10:54:31,10:54:31,1738,39,,0,0,14189.59,0
30917040,10:55:25,10:55:25,1334,40,,0,0,14471.48,0
30917040,10:58:00,10:58:00,9872,41,,0,0,15860.94,1
30917040,11:00:20,11:00:20,1456,42,,0,0,16820.23,0
30917040,11:00:56,11:00:56,1457,43,,0,0,17067.91,0
30917040,11:01:44,11:01:44,1458,44,,0,0,17302.63,0
30917040,11:02:23,11:02:23,1459,45,,0,0,17543.71,0
30917040,11:03:20,11:03:20,1460,46,,0,0,17859.85,0
30917040,11:03:49,11:03:49,1461,47,,0,0,18061.75,0
30917040,11:04:52,11:04:52,1468,48,,0,0,18518.14,0
30917040,11:05:15,11:05:15,7760,49,,0,0,18688.63,0
30917040,11:06:00,11:06:00,1470,50,,0,0,18974.23,1
30917040,11:08:58,11:08:58,1248,51,,0,0,19487.73,0
30917040,11:10:07,11:10:07,1249,52,,0,0,19666.13,0
30917040,11:11:04,11:11:04,1250,53,,0,0,19845.08,0
30917040,11:12:12,11:12:12,1251,54,,0,0,20058.73,0
30917040,11:12:42,11:12:42,1177,55,,0,0,20160.51,0
30917040,11:14:36,11:14:36,1178,56,,0,0,20524.77,0
30917040,11:15:52,11:15:52,7259,57,,0,0,20820.17,0
30917040,11:18:40,11:18:40,10354,58,,0,0,21247.16,0
30917040,11:20:00,11:20:00,10353,59,,1,0,21527.47,1
30917050,10:25:00,10:25:00,9482,1,,0,1,0,1
30917050,10:25:24,10:25:24,241,2,,0,0,202.13,0
30917050,10:26:25,10:26:25,9480,3,,0,0,580.34,0
30917050,10:27:00,10:27:00,5743,4,,0,0,933.21,1
30917050,10:28:01,10:28:01,4841,5,,0,0,1421.27,0
30917050,10:29:14,10:29:14,4842,6,,0,0,1925.71,0
30917050,10:30:07,10:30:07,9475,7,,0,0,2346.65,0
30917050,10:31:02,10:31:02,5769,8,,0,0,2808.23,0
30917050,10:31:59,10:31:59,5745,9,,0,0,3251.93,0
30917050,10:32:34,10:32:34,5746,10,,0,0,3465.64,0
30917050,10:33:24,10:33:24,4625,11,,0,0,3812.26,0
30917050,10:34:17,10:34:17,4626,12,,0,0,4245.75,0
30917050,10:34:57,10:34:57,4627,13,,0,0,4524.29,0
30917050,10:35:24,10:35:24,1766,14,,0,0,4690.89,0
30917050,10:35:49,10:35:49,1767,15,,0,0,4878.77,0
30917050,10:36:35,10:36:35,1686,16,,0,0,5246.19,0
30917050,10:37:00,10:37:00,1687,17,,0,0,5492.15,1
30917050,10:37:36,10:37:36,1688,18,,0,0,5833.52,0
30917050,10:38:13,10:38:13,4226,19,,0,0,6172.6,0
30917050,10:39:23,10:39:23,4228,20,,0,0,6774.79,0
30917050,10:40:22,10:40:22,4229,21,,0,0,7235.77,0
30917050,10:40:54,10:40:54,4230,22,,0,0,7577.51,0
30917050,10:42:02,10:42:02,1729,23,,0,0,8214.12,0
30917050,10:43:17,10:43:17,304,24,,0,0,8746.3,0
30917050,10:43:47,10:43:47,305,25,,0,0,9026.63,0
30917050,10:44:26,10:44:26,307,26,,0,0,9388.56,0
30917050,10:45:00,10:45:00,308,27,,0,0,9694.35,1
30917050,10:45:33,10:45:33,309,28,,0,0,9991.85,0
30917050,10:45:53,10:45:53,310,29,,0,0,10206.21,0
30917050,10:46:23,10:46:23,311,30,,0,0,10447.48,0
30917050,10:46:44,10:46:44,7497,31,,0,0,10658.04,0
30917050,10:47:09,10:47:09,313,32,,0,0,10886.3,0
30917050,10:48:03,10:48:03,314,33,,0,0,11398.32,0
30917050,10:50:05,10:50:05,316,34,,0,0,12204.63,0
30917050,10:51:06,10:51:06,317,35,,0,0,12705.38,0
30917050,10:53:02,10:53:02,1735,36,,0,0,13514.92,0
30917050,10:53:25,10:53:25,1736,37,,0,0,13640.86,0
30917050,10:53:54,10:53:54,1737,38,,0,0,13887.42,0
30917050,10:54:31,10:54:31,1738,39,,0,0,14189.59,0
30917050,10:55:25,10:55:25,1334,40,,0,0,14471.48,0
30917050,10:58:00,10:58:00,9872,41,,0,0,15860.94,1
30917050,11:00:20,11:00:20,1456,42,,0,0,16820.23,0
30917050,11:00:56,11:00:56,1457,43,,0,0,17067.91,0
30917050,11:01:44,11:01:44,1458,44,,0,0,17302.63,0
30917050,11:02:23,11:02:23,1459,45,,0,0,17543.71,0
30917050,11:03:20,11:03:20,1460,46,,0,0,17859.85,0
30917050,11:03:49,11:03:49,1461,47,,0,0,18061.75,0
30917050,11:04:52,11:04:52,1468,48,,0,0,18518.14,0
30917050,11:05:15,11:05:15,7760,49,,0,0,18688.63,0
30917050,11:06:00,11:06:00,1470,50,,0,0,18974.23,1
30917050,11:08:58,11:08:58,1248,51,,0,0,19487.73,0
30917050,11:10:07,11:10:07,1249,52,,0,0,19666.13,0
30917050,11:11:04,11:11:04,1250,53,,0,0,19845.08,0
30917050,11:12:12,11:12:12,1251,54,,0,0,20058.73,0
30917050,11:12:42,11:12:42,1177,55,,0,0,20160.51,0
30917050,11:14:36,11:14:36,1178,56,,0,0,20524.77,0
30917050,11:15:52,11:15:52,7259,57,,0,0,20820.17,0
30917050,11:18:40,11:18:40,10354,58,,0,0,21247.16,0
30917050,11:20:00,11:20:00,10353,59,,1,0,21527.47,1
30917060,10:25:00,10:25:00,9482,1,,0,1,0,1
30917060,10:25:24,10:25:24,241,2,,0,0,202.13,0
30917060,10:26:25,10:26:25,9480,3,,0,0,580.34,0
30917060,10:27:00,10:27:00,5743,4,,0,0,933.21,1
30917060,10:28:01,10:28:01,4841,5,,0,0,1421.27,0
30917060,10:29:14,10:29:14,4842,6,,0,0,1925.71,0
30917060,10:30:07,10:30:07,9475,7,,0,0,2346.65,0
30917060,10:31:02,10:31:02,5769,8,,0,0,2808.23,0
30917060,10:31:59,10:31:59,5745,9,,0,0,3251.93,0
30917060,10:32:34,10:32:34,5746,10,,0,0,3465.64,0
30917060,10:33:24,10:33:24,4625,11,,0,0,3812.26,0
30917060,10:34:17,10:34:17,4626,12,,0,0,4245.75,0
30917060,10:34:57,10:34:57,4627,13,,0,0,4524.29,0
30917060,10:35:24,10:35:24,1766,14,,0,0,4690.89,0
30917060,10:35:49,10:35:49,1767,15,,0,0,4878.77,0
30917060,10:36:35,10:36:35,1686,16,,0,0,5246.19,0
30917060,10:37:00,10:37:00,1687,17,,0,0,5492.15,1
30917060,10:37:36,10:37:36,1688,18,,0,0,5833.52,0
30917060,10:38:13,10:38:13,4226,19,,0,0,6172.6,0
30917060,10:39:23,10:39:23,4228,20,,0,0,6774.79,0
30917060,10:40:22,10:40:22,4229,21,,0,0,7235.77,0
30917060,10:40:54,10:40:54,4230,22,,0,0,7577.51,0
30917060,10:42:02,10:42:02,1729,23,,0,0,8214.12,0
30917060,10:43:17,10:43:17,304,24,,0,0,8746.3,0
30917060,10:43:47,10:43:47,305,25,,0,0,9026.63,0
30917060,10:44:26,10:44:26,307,26,,0,0,9388.56,0
30917060,10:45:00,10:45:00,308,27,,0,0,9694.35,1
30917060,10:45:33,10:45:33,309,28,,0,0,9991.85,0
30917060,10:45:53,10:45:53,310,29,,0,0,10206.21,0
30917060,10:46:23,10:46:23,311,30,,0,0,10447.48,0
30917060,10:46:44,10:46:44,7497,31,,0,0,10658.04,0
30917060,10:47:09,10:47:09,313,32,,0,0,10886.3,0
30917060,10:48:03,10:48:03,314,33,,0,0,11398.32,0
30917060,10:50:05,10:50:05,316,34,,0,0,12204.63,0
30917060,10:51:06,10:51:06,317,35,,0,0,12705.38,0
30917060,10:53:02,10:53:02,1735,36,,0,0,13514.92,0
30917060,10:53:25,10:53:25,1736,37,,0,0,13640.86,0
30917060,10:53:54,10:53:54,1737,38,,0,0,13887.42,0
30917060,10:54:31,10:54:31,1738,39,,0,0,14189.59,0
30917060,10:55:25,10:55:25,1334,40,,0,0,14471.48,0
30917060,10:58:00,10:58:00,9872,41,,0,0,15860.94,1
30917060,11:00:20,11:00:20,1456,42,,0,0,16820.23,0
30917060,11:00:56,11:00:56,1457,43,,0,0,17067.91,0
30917060,11:01:44,11:01:44,1458,44,,0,0,17302.63,0
30917060,11:02:23,11:02:23,1459,45,,0,0,17543.71,0
30917060,11:03:20,11:03:20,1460,46,,0,0,17859.85,0
30917060,11:03:49,11:03:49,1461,47,,0,0,18061.75,0
30917060,11:04:52,11:04:52,1468,48,,0,0,18518.14,0
30917060,11:05:15,11:05:15,7760,49,,0,0,18688.63,0
30917060,11:06:00,11:06:00,1470,50,,0,0,18974.23,1
30917060,11:08:58,11:08:58,1248,51,,0,0,19487.73,0
30917060,11:10:07,11:10:07,1249,52,,0,0,19666.13,0
30917060,11:11:04,11:11:04,1250,53,,0,0,19845.08,0
30917060,11:12:12,11:12:12,1251,54,,0,0,20058.73,0
30917060,11:12:42,11:12:42,1177,55,,0,0,20160.51,0
30917060,11:14:36,11:14:36,1178,56,,0,0,20524.77,0
30917060,11:15:52,11:15:52,7259,57,,0,0,20820.17,0
30917060,11:18:40,11:18:40,10354,58,,0,0,21247.16,0
30917060,11:20:00,11:20:00,10353,59,,1,0,21527.47,1
30917100,10:25:00,10:25:00,9482,1,,0,1,0,1
30917100,10:25:24,10:25:24,241,2,,0,0,202.13,0
30917100,10:26:25,10:26:25,9480,3,,0,0,580.34,0
30917100,10:27:00,10:27:00,5743,4,,0,0,933.21,1
30917100,10:28:01,10:28:01,4841,5,,0,0,1421.27,0
30917100,10:29:14,10:29:14,4842,6,,0,0,1925.71,0
30917100,10:30:07,10:30:07,9475,7,,0,0,2346.65,0
30917100,10:31:02,10:31:02,5769,8,,0,0,2808.23,0
30917100,10:31:59,10:31:59,5745,9,,0,0,3251.93,0
30917100,10:32:34,10:32:34,5746,10,,0,0,3465.64,0
30917100,10:33:24,10:33:24,4625,11,,0,0,3812.26,0
30917100,10:34:17,10:34:17,4626,12,,0,0,4245.75,0
30917100,10:34:57,10:34:57,4627,13,,0,0,4524.29,0
30917100,10:35:24,10:35:24,1766,14,,0,0,4690.89,0
30917100,10:35:49,10:35:49,1767,15,,0,0,4878.77,0
30917100,10:36:35,10:36:35,1686,16,,0,0,5246.19,0
30917100,10:37:00,10:37:00,1687,17,,0,0,5492.15,1
30917100,10:37:36,10:37:36,1688,18,,0,0,5833.52,0
30917100,10:38:13,10:38:13,4226,19,,0,0,6172.6,0
30917100,10:39:23,10:39:23,4228,20,,0,0,6774.79,0
30917100,10:40:22,10:40:22,4229,21,,0,0,7235.77,0
30917100,10:40:54,10:40:54,4230,22,,0,0,7577.51,0
30917100,10:42:02,10:42:02,1729,23,,0,0,8214.12,0
30917100,10:43:17,10:43:17,304,24,,0,0,8746.3,0
30917100,10:43:47,10:43:47,305,25,,0,0,9026.63,0
30917100,10:44:26,10:44:26,307,26,,0,0,9388.56,0
30917100,10:45:00,10:45:00,308,27,,0,0,9694.35,1
30917100,10:45:33,10:45:33,309,28,,0,0,9991.85,0
30917100,10:45:53,10:45:53,310,29,,0,0,10206.21,0
30917100,10:46:23,10:46:23,311,30,,0,0,10447.48,0
30917100,10:46:44,10:46:44,7497,31,,0,0,10658.04,0
30917100,10:47:09,10:47:09,313,32,,0,0,10886.3,0
30917100,10:48:03,10:48:03,314,33,,0,0,11398.32,0
30917100,10:50:05,10:50:05,316,34,,0,0,12204.63,0
30917100,10:51:06,10:51:06,317,35,,0,0,12705.38,0
30917100,10:53:02,10:53:02,1735,36,,0,0,13514.92,0
30917100,10:53:25,10:53:25,1736,37,,0,0,13640.86,0
30917100,10:53:54,10:53:54,1737,38,,0,0,13887.42,0
30917100,10:54:31,10:54:31,1738,39,,0,0,14189.59,0
30917100,10:55:25,10:55:25,1334,40,,0,0,14471.48,0
30917100,10:58:00,10:58:00,9872,41,,0,0,15860.94,1
30917100,11:00:20,11:00:20,1456,42,,0,0,16820.23,0
30917100,11:00:56,11:00:56,1457,43,,0,0,17067.91,0
30917100,11:01:44,11:01:44,1458,44,,0,0,17302.63,0
30917100,11:02:23,11:02:23,1459,45,,0,0,17543.71,0
30917100,11:03:20,11:03:20,1460,46,,0,0,17859.85,0
30917100,11:03:49,11:03:49,1461,47,,0,0,18061.75,0
30917100,11:04:52,11:04:52,1468,48,,0,0,18518.14,0
30917100,11:05:15,11:05:15,7760,49,,0,0,18688.63,0
30917100,11:06:00,11:06:00,1470,50,,0,0,18974.23,1
30917100,11:08:58,11:08:58,1248,51,,0,0,19487.73,0
30917100,11:10:07,11:10:07,1249,52,,0,0,19666.13,0
30917100,11:11:04,11:11:04,1250,53,,0,0,19845.08,0
30917100,11:12:12,11:12:12,1251,54,,0,0,20058.73,0
30917100,11:12:42,11:12:42,1177,55,,0,0,20160.51,0
30917100,11:14:36,11:14:36,1178,56,,0,0,20524.77,0
30917100,11:15:52,11:15:52,7259,57,,0,0,20820.17,0
30917100,11:18:40,11:18:40,10354,58,,0,0,21247.16,0
30917100,11:20:00,11:20:00,10353,59,,1,0,21527.47,1
30917110,10:25:00,10:25:00,9482,1,,0,1,0,1
30917110,10:25:24,10:25:24,241,2,,0,0,202.13,0
30917110,10:26:25,10:26:25,9480,3,,0,0,580.34,0
30917110,10:27:00,10:27:00,5743,4,,0,0,933.21,1
30917110,10:28:01,10:28:01,4841,5,,0,0,1421.27,0
30917110,10:29:14,10:29:14,4842,6,,0,0,1925.71,0
30917110,10:30:07,10:30:07,9475,7,,0,0,2346.65,0
30917110,10:31:02,10:31:02,5769,8,,0,0,2808.23,0
30917110,10:31:59,10:31:59,5745,9,,0,0,3251.93,0
30917110,10:32:34,10:32:34,5746,10,,0,0,3465.64,0
30917110,10:33:24,10:33:24,4625,11,,0,0,3812.26,0
30917110,10:34:17,10:34:17,4626,12,,0,0,4245.75,0
30917110,10:34:57,10:34:57,4627,13,,0,0,4524.29,0
30917110,10:35:24,10:35:24,1766,14,,0,0,4690.89,0
30917110,10:35:49,10:35:49,1767,15,,0,0,4878.77,0
30917110,10:36:35,10:36:35,1686,16,,0,0,5246.19,0
30917110,10:37:00,10:37:00,1687,17,,0,0,5492.15,1
30917110,10:37:36,10:37:36,1688,18,,0,0,5833.52,0
30917110,10:38:13,10:38:13,4226,19,,0,0,6172.6,0
30917110,10:39:23,10:39:23,4228,20,,0,0,6774.79,0
30917110,10:40:22,10:40:22,4229,21,,0,0,7235.77,0
30917110,10:40:54,10:40:54,4230,22,,0,0,7577.51,0
30917110,10:42:02,10:42:02,1729,23,,0,0,8214.12,0
30917110,10:43:17,10:43:17,304,24,,0,0,8746.3,0
30917110,10:43:47,10:43:47,305,25,,0,0,9026.63,0
30917110,10:44:26,10:44:26,307,26,,0,0,9388.56,0
30917110,10:45:00,10:45:00,308,27,,0,0,9694.35,1
30917110,10:45:33,10:45:33,309,28,,0,0,9991.85,0
30917110,10:45:53,10:45:53,310,29,,0,0,10206.21,0
30917110,10:46:23,10:46:23,311,30,,0,0,10447.48,0
30917110,10:46:44,10:46:44,7497,31,,0,0,10658.04,0
30917110,10:47:09,10:47:09,313,32,,0,0,10886.3,0
30917110,10:48:03,10:48:03,314,33,,0,0,11398.32,0
30917110,10:50:05,10:50:05,316,34,,0,0,12204.63,0
30917110,10:51:06,10:51:06,317,35,,0,0,12705.38,0
30917110,10:53:02,10:53:02,1735,36,,0,0,13514.92,0
30917110,10:53:25,10:53:25,1736,37,,0,0,13640.86,0
30917110,10:53:54,10:53:54,1737,38,,0,0,13887.42,0
30917110,10:54:31,10:54:31,1738,39,,0,0,14189.59,0
30917110,10:55:25,10:55:25,1334,40,,0,0,14471.48,0
30917110,10:58:00,10:58:00,9872,41,,0,0,15860.94,1
30917110,11:00:20,11:00:20,1456,42,,0,0,16820.23,0
30917110,11:00:56,11:00:56,1457,43,,0,0,17067.91,0
30917110,11:01:44,11:01:44,1458,44,,0,0,17302.63,0
30917110,11:02:23,11:02:23,1459,45,,0,0,17543.71,0
30917110,11:03:20,11:03:20,1460,46,,0,0,17859.85,0
30917110,11:03:49,11:03:49,1461,47,,0,0,18061.75,0
30917110,11:04:52,11:04:52,1468,48,,0,0,18518.14,0
30917110,11:05:15,11:05:15,7760,49,,0,0,18688.63,0
30917110,11:06:00,11:06:00,1470,50,,0,0,18974.23,1
30917110,11:08:58,11:08:58,1248,51,,0,0,19487.73,0
30917110,11:10:07,11:10:07,1249,52,,0,0,19666.13,0
30917110,11:11:04,11:11:04,1250,53,,0,0,19845.08,0
30917110,11:12:12,11:12:12,1251,54,,0,0,20058.73,0
30917110,11:12:42,11:12:42,1177,55,,0,0,20160.51,0
30917110,11:14:36,11:14:36,1178,56,,0,0,20524.77,0
30917110,11:15:52,11:15:52,7259,57,,0,0,20820.17,0
30917110,11:18:40,11:18:40,10354,58,,0,0,21247.16,0
30917110,11:20:00,11:20:00,10353,59,,1,0,21527.47,1
30917140,10:25:00,10:25:00,9482,1,,0,1,0,1
30917140,10:25:24,10:25:24,241,2,,0,0,202.13,0
30917140,10:26:25,10:26:25,9480,3,,0,0,580.34,0
30917140,10:27:00,10:27:00,5743,4,,0,0,933.21,1
30917140,10:28:01,10:28:01,4841,5,,0,0,1421.27,0
30917140,10:29:14,10:29:14,4842,6,,0,0,1925.71,0
30917140,10:30:07,10:30:07,9475,7,,0,0,2346.65,0
30917140,10:31:02,10:31:02,5769,8,,0,0,2808.23,0
30917140,10:31:59,10:31:59,5745,9,,0,0,3251.93,0
30917140,10:32:34,10:32:34,5746,10,,0,0,3465.64,0
30917140,10:33:24,10:33:24,4625,11,,0,0,3812.26,0
30917140,10:34:17,10:34:17,4626,12,,0,0,4245.75,0
30917140,10:34:57,10:34:57,4627,13,,0,0,4524.29,0
30917140,10:35:24,10:35:24,1766,14,,0,0,4690.89,0
30917140,10:35:49,10:35:49,1767,15,,0,0,4878.77,0
30917140,10:36:35,10:36:35,1686,16,,0,0,5246.19,0
30917140,10:37:00,10:37:00,1687,17,,0,0,5492.15,1
30917140,10:37:36,10:37:36,1688,18,,0,0,5833.52,0
30917140,10:38:13,10:38:13,4226,19,,0,0,6172.6,0
30917140,10:39:23,10:39:23,4228,20,,0,0,6774.79,0
30917140,10:40:22,10:40:22,4229,21,,0,0,7235.77,0
30917140,10:40:54,10:40:54,4230,22,,0,0,7577.51,0
30917140,10:42:02,10:42:02,1729,23,,0,0,8214.12,0
30917140,10:43:17,10:43:17,304,24,,0,0,8746.3,0
30917140,10:43:47,10:43:47,305,25,,0,0,9026.63,0
30917140,10:44:26,10:44:26,307,26,,0,0,9388.56,0
30917140,10:45:00,10:45:00,308,27,,0,0,9694.35,1
30917140,10:45:33,10:45:33,309,28,,0,0,9991.85,0
30917140,10:45:53,10:45:53,310,29,,0,0,10206.21,0
30917140,10:46:23,10:46:23,311,30,,0,0,10447.48,0
30917140,10:46:44,10:46:44,7497,31,,0,0,10658.04,0
30917140,10:47:09,10:47:09,313,32,,0,0,10886.3,0
30917140,10:48:03,10:48:03,314,33,,0,0,11398.32,0
30917140,10:50:05,10:50:05,316,34,,0,0,12204.63,0
30917140,10:51:06,10:51:06,317,35,,0,0,12705.38,0
30917140,10:53:02,10:53:02,1735,36,,0,0,13514.92,0
30917140,10:53:25,10:53:25,1736,37,,0,0,13640.86,0
30917140,10:53:54,10:53:54,1737,38,,0,0,13887.42,0
30917140,10:54:31,10:54:31,1738,39,,0,0,14189.59,0
30917140,10:55:25,10:55:25,1334,40,,0,0,14471.48,0
30917140,10:58:00,10:58:00,9872,41,,0,0,15860.94,1
30917140,11:00:20,11:00:20,1456,42,,0,0,16820.23,0
30917140,11:00:56,11:00:56,1457,43,,0,0,17067.91,0
30917140,11:01:44,11:01:44,1458,44,,0,0,17302.63,0
30917140,11:02:23,11:02:23,1459,45,,0,0,17543.71,0
30917140,11:03:20,11:03:20,1460,46,,0,0,17859.85,0
30917140,11:03:49,11:03:49,1461,47,,0,0,18061.75,0
30917140,11:04:52,11:04:52,1468,48,,0,0,18518.14,0
30917140,11:05:15,11:05:15,7760,49,,0,0,18688.63,0
30917140,11:06:00,11:06:00,1470,50,,0,0,18974.23,1
30917140,11:08:58,11:08:58,1248,51,,0,0,19487.73,0
30917140,11:10:07,11:10:07,1249,52,,0,0,19666.13,0
30917140,11:11:04,11:11:04,1250,53,,0,0,19845.08,0
30917140,11:12:12,11:12:12,1251,54,,0,0,20058.73,0
30917140,11:12:42,11:12:42,1177,55,,0,0,20160.51,0
30917140,11:14:36,11:14:36,1178,56,,0,0,20524.77,0
30917140,11:15:52,11:15:52,7259,57,,0,0,20820.17,0
30917140,11:18:40,11:18:40,10354,58,,0,0,21247.16,0
30917140,11:20:00,11:20:00,10353,59,,1,0,21527.47,1
30917150,10:25:00,10:25:00,9482,1,,0,1,0,1
30917150,10:25:24,10:25:24,241,2,,0,0,202.13,0
30917150,10:26:25,10:26:25,9480,3,,0,0,580.34,0
30917150,10:27:00,10:27:00,5743,4,,0,0,933.21,1
30917150,10:28:01,10:28:01,4841,5,,0,0,1421.27,0
30917150,10:29:14,10:29:14,4842,6,,0,0,1925.71,0
30917150,10:30:07,10:30:07,9475,7,,0,0,2346.65,0
30917150,10:31:02,10:31:02,5769,8,,0,0,2808.23,0
30917150,10:31:59,10:31:59,5745,9,,0,0,3251.93,0
30917150,10:32:34,10:32:34,5746,10,,0,0,3465.64,0
30917150,10:33:24,10:33:24,4625,11,,0,0,3812.26,0
30917150,10:34:17,10:34:17,4626,12,,0,0,4245.75,0
30917150,10:34:57,10:34:57,4627,13,,0,0,4524.29,0
30917150,10:35:24,10:35:24,1766,14,,0,0,4690.89,0
30917150,10:35:49,10:35:49,1767,15,,0,0,4878.77,0
30917150,10:36:35,10:36:35,1686,16,,0,0,5246.19,0
30917150,10:37:00,10:37:00,1687,17,,0,0,5492.15,1
30917150,10:37:36,10:37:36,1688,18,,0,0,5833.52,0
30917150,10:38:13,10:38:13,4226,19,,0,0,6172.6,0
30917150,10:39:23,10:39:23,4228,20,,0,0,6774.79,0
30917150,10:40:22,10:40:22,4229,21,,0,0,7235.77,0
30917150,10:40:54,10:40:54,4230,22,,0,0,7577.51,0
30917150,10:42:02,10:42:02,1729,23,,0,0,8214.12,0
30917150,10:43:17,10:43:17,304,24,,0,0,8746.3,0
30917150,10:43:47,10:43:47,305,25,,0,0,9026.63,0
30917150,10:44:26,10:44:26,307,26,,0,0,9388.56,0
30917150,10:45:00,10:45:00,308,27,,0,0,9694.35,1
30917150,10:45:33,10:45:33,309,28,,0,0,9991.85,0
30917150,10:45:53,10:45:53,310,29,,0,0,10206.21,0
30917150,10:46:23,10:46:23,311,30,,0,0,10447.48,0
30917150,10:46:44,10:46:44,7497,31,,0,0,10658.04,0
30917150,10:47:09,10:47:09,313,32,,0,0,10886.3,0
30917150,10:48:03,10:48:03,314,33,,0,0,11398.32,0
30917150,10:50:05,10:50:05,316,34,,0,0,12204.63,0
30917150,10:51:06,10:51:06,317,35,,0,0,12705.38,0
30917150,10:53:02,10:53:02,1735,36,,0,0,13514.92,0
30917150,10:53:25,10:53:25,1736,37,,0,0,13640.86,0
30917150,10:53:54,10:53:54,1737,38,,0,0,13887.42,0
30917150,10:54:31,10:54:31,1738,39,,0,0,14189.59,0
30917150,10:55:25,10:55:25,1334,40,,0,0,14471.48,0
30917150,10:58:00,10:58:00,9872,41,,0,0,15860.94,1
30917150,11:00:20,11:00:20,1456,42,,0,0,16820.23,0
30917150,11:00:56,11:00:56,1457,43,,0,0,17067.91,0
30917150,11:01:44,11:01:44,1458,44,,0,0,17302.63,0
30917150,11:02:23,11:02:23,1459,45,,0,0,17543.71,0
30917150,11:03:20,11:03:20,1460,46,,0,0,17859.85,0
30917150,11:03:49,11:03:49,1461,47,,0,0,18061.75,0
30917150,11:04:52,11:04:52,1468,48,,0,0,18518.14,0
30917150,11:05:15,11:05:15,7760,49,,0,0,18688.63,0
30917150,11:06:00,11:06:00,1470,50,,0,0,18974.23,1
30917150,11:08:58,11:08:58,1248,51,,0,0,19487.73,0
30917150,11:10:07,11:10:07,1249,52,,0,0,19666.13,0
30917150,11:11:04,11:11:04,1250,53,,0,0,19845.08,0
30917150,11:12:12,11:12:12,1251,54,,0,0,20058.73,0
30917150,11:12:42,11:12:42,1177,55,,0,0,20160.51,0
30917150,11:14:36,11:14:36,1178,56,,0,0,20524.77,0
30917150,11:15:52,11:15:52,7259,57,,0,0,20820.17,0
30917150,11:18:40,11:18:40,10354,58,,0,0,21247.16,0
30917150,11:20:00,11:20:00,10353,59,,1,0,21527.47,1
30918080,16:23:00,16:23:00,10149,1,,0,1,0,1
30918080,16:27:08,16:27:08,590,2,,0,0,3757.39,0
30918080,16:31:00,16:31:00,591,3,,0,0,7209.76,1
30918080,16:38:00,16:38:00,9477,4,,1,0,9650.39,1
30918090,16:23:00,16:23:00,10149,1,,0,1,0,1
30918090,16:27:08,16:27:08,590,2,,0,0,3757.39,0
30918090,16:31:00,16:31:00,591,3,,0,0,7209.76,1
30918090,16:38:00,16:38:00,9477,4,,1,0,9650.39,1
30920020,11:42:00,11:42:00,2239,1,,0,1,0,1
30920020,11:42:36,11:42:36,6560,2,,0,0,289.29,0
30920020,11:43:25,11:43:25,5870,3,,0,0,669,0
30920020,11:45:36,11:45:36,5488,4,,0,0,1647.08,0
30920020,11:46:05,11:46:05,6308,5,,0,0,1819.91,0
30920020,11:47:00,11:47:00,5489,6,,0,0,2132.26,1
30920020,11:48:16,11:48:16,8217,7,,0,0,2527.86,0
30920020,11:49:07,11:49:07,1034,8,,0,0,2781.14,0
30920020,11:50:03,11:50:03,1035,9,,0,0,3027.45,0
30920020,11:51:37,11:51:37,1036,10,,0,0,3462.43,0
30920020,11:53:03,11:53:03,1037,11,,1,1,3961.47,0
30920020,11:53:56,11:53:56,1038,12,,0,0,4235.47,0
30920020,11:54:55,11:54:55,1039,13,,0,0,4584.52,0
30920020,11:55:48,11:55:48,1040,14,,0,0,4958.25,0
30920020,11:56:24,11:56:24,1041,15,,0,0,5170.02,0
30920020,11:57:32,11:57:32,1042,16,,0,0,5508.24,0
30920020,11:58:03,11:58:03,1043,17,,0,0,5683.17,0
30920020,11:58:48,11:58:48,1044,18,,0,0,5973.7,0
30920020,12:00:00,12:00:00,9641,19,,0,0,6407.04,1
30920020,12:03:28,12:03:28,1046,20,,0,0,7061.27,0
30920020,12:05:00,12:05:00,7742,21,,0,0,7415.11,1
30920020,12:06:54,12:06:54,1048,22,,0,0,7982.28,0
30920020,12:08:08,12:08:08,1049,23,,0,0,8342.74,0
30920020,12:08:49,12:08:49,1050,24,,0,0,8521.52,0
30920020,12:09:32,12:09:32,1051,25,,0,0,8775.91,0
30920020,12:10:16,12:10:16,1052,26,,0,0,8976.53,0
30920020,12:10:54,12:10:54,1053,27,,0,0,9182.81,0
30920020,12:12:02,12:12:02,1054,28,,0,0,9506.5,0
30920020,12:12:46,12:12:46,7743,29,,0,0,9714.78,0
30920020,12:13:51,12:13:51,1056,30,,0,0,10005.18,0
30920020,12:15:00,12:15:00,1057,31,,0,0,10328.9,1
30920020,12:15:51,12:15:51,1058,32,,0,0,10650.64,0
30920020,12:16:29,12:16:29,1059,33,,0,0,10968.9,0
30920020,12:17:15,12:17:15,1060,34,,0,0,11288.99,0
30920020,12:18:03,12:18:03,1061,35,,0,0,11642.71,0
30920020,12:18:36,12:18:36,1062,36,,0,0,11864.98,0
30920020,12:19:42,12:19:42,1063,37,,0,0,12361.59,0
30920020,12:20:37,12:20:37,1064,38,,0,0,12730.67,0
30920020,12:22:28,12:22:28,1065,39,,0,0,13531.81,0
30920020,12:23:07,12:23:07,790,40,,0,0,13802.1,0
30920020,12:23:56,12:23:56,10749,41,,0,0,14131.29,0
30920020,12:25:06,12:25:06,792,42,,0,0,14662.2,0
30920020,12:26:10,12:26:10,793,43,,0,0,15122.06,0
30920020,12:27:00,12:27:00,94,44,,0,0,15500.41,1
30920020,12:30:44,12:30:44,95,45,,0,0,16588.47,0
30920020,12:32:22,12:32:22,96,46,,0,0,17044.5,0
30920020,12:34:15,12:34:15,97,47,,0,0,17573.38,0
30920020,12:36:25,12:36:25,98,48,,0,0,18170.05,0
30920020,12:39:00,12:39:00,9952,49,,1,0,18850.84,1
30920030,11:42:00,11:42:00,2239,1,,0,1,0,1
30920030,11:42:36,11:42:36,6560,2,,0,0,289.29,0
30920030,11:43:25,11:43:25,5870,3,,0,0,669,0
30920030,11:45:36,11:45:36,5488,4,,0,0,1647.08,0
30920030,11:46:05,11:46:05,6308,5,,0,0,1819.91,0
30920030,11:47:00,11:47:00,5489,6,,0,0,2132.26,1
30920030,11:48:16,11:48:16,8217,7,,0,0,2527.86,0
30920030,11:49:07,11:49:07,1034,8,,0,0,2781.14,0
30920030,11:50:03,11:50:03,1035,9,,0,0,3027.45,0
30920030,11:51:37,11:51:37,1036,10,,0,0,3462.43,0
30920030,11:53:03,11:53:03,1037,11,,1,1,3961.47,0
30920030,11:53:56,11:53:56,1038,12,,0,0,4235.47,0
30920030,11:54:55,11:54:55,1039,13,,0,0,4584.52,0
30920030,11:55:48,11:55:48,1040,14,,0,0,4958.25,0
30920030,11:56:24,11:56:24,1041,15,,0,0,5170.02,0
30920030,11:57:32,11:57:32,1042,16,,0,0,5508.24,0
30920030,11:58:03,11:58:03,1043,17,,0,0,5683.17,0
30920030,11:58:48,11:58:48,1044,18,,0,0,5973.7,0
30920030,12:00:00,12:00:00,9641,19,,0,0,6407.04,1
30920030,12:03:28,12:03:28,1046,20,,0,0,7061.27,0
30920030,12:05:00,12:05:00,7742,21,,0,0,7415.11,1
30920030,12:06:54,12:06:54,1048,22,,0,0,7982.28,0
30920030,12:08:08,12:08:08,1049,23,,0,0,8342.74,0
30920030,12:08:49,12:08:49,1050,24,,0,0,8521.52,0
30920030,12:09:32,12:09:32,1051,25,,0,0,8775.91,0
30920030,12:10:16,12:10:16,1052,26,,0,0,8976.53,0
30920030,12:10:54,12:10:54,1053,27,,0,0,9182.81,0
30920030,12:12:02,12:12:02,1054,28,,0,0,9506.5,0
30920030,12:12:46,12:12:46,7743,29,,0,0,9714.78,0
30920030,12:13:51,12:13:51,1056,30,,0,0,10005.18,0
30920030,12:15:00,12:15:00,1057,31,,0,0,10328.9,1
30920030,12:15:51,12:15:51,1058,32,,0,0,10650.64,0
30920030,12:16:29,12:16:29,1059,33,,0,0,10968.9,0
30920030,12:17:15,12:17:15,1060,34,,0,0,11288.99,0
30920030,12:18:03,12:18:03,1061,35,,0,0,11642.71,0
30920030,12:18:36,12:18:36,1062,36,,0,0,11864.98,0
30920030,12:19:42,12:19:42,1063,37,,0,0,12361.59,0
30920030,12:20:37,12:20:37,1064,38,,0,0,12730.67,0
30920030,12:22:28,12:22:28,1065,39,,0,0,13531.81,0
30920030,12:23:07,12:23:07,790,40,,0,0,13802.1,0
30920030,12:23:56,12:23:56,10749,41,,0,0,14131.29,0
30920030,12:25:06,12:25:06,792,42,,0,0,14662.2,0
30920030,12:26:10,12:26:10,793,43,,0,0,15122.06,0
30920030,12:27:00,12:27:00,94,44,,0,0,15500.41,1
30920030,12:30:44,12:30:44,95,45,,0,0,16588.47,0
30920030,12:32:22,12:32:22,96,46,,0,0,17044.5,0
30920030,12:34:15,12:34:15,97,47,,0,0,17573.38,0
30920030,12:36:25,12:36:25,98,48,,0,0,18170.05,0
30920030,12:39:00,12:39:00,9952,49,,1,0,18850.84,1
30920040,11:42:00,11:42:00,2239,1,,0,1,0,1
30920040,11:42:36,11:42:36,6560,2,,0,0,289.29,0
30920040,11:43:25,11:43:25,5870,3,,0,0,669,0
30920040,11:45:36,11:45:36,5488,4,,0,0,1647.08,0
30920040,11:46:05,11:46:05,6308,5,,0,0,1819.91,0
30920040,11:47:00,11:47:00,5489,6,,0,0,2132.26,1
30920040,11:48:16,11:48:16,8217,7,,0,0,2527.86,0
30920040,11:49:07,11:49:07,1034,8,,0,0,2781.14,0
30920040,11:50:03,11:50:03,1035,9,,0,0,3027.45,0
30920040,11:51:37,11:51:37,1036,10,,0,0,3462.43,0
30920040,11:53:03,11:53:03,1037,11,,1,1,3961.47,0
30920040,11:53:56,11:53:56,1038,12,,0,0,4235.47,0
30920040,11:54:55,11:54:55,1039,13,,0,0,4584.52,0
30920040,11:55:48,11:55:48,1040,14,,0,0,4958.25,0
30920040,11:56:24,11:56:24,1041,15,,0,0,5170.02,0
30920040,11:57:32,11:57:32,1042,16,,0,0,5508.24,0
30920040,11:58:03,11:58:03,1043,17,,0,0,5683.17,0
30920040,11:58:48,11:58:48,1044,18,,0,0,5973.7,0
30920040,12:00:00,12:00:00,9641,19,,0,0,6407.04,1
30920040,12:03:28,12:03:28,1046,20,,0,0,7061.27,0
30920040,12:05:00,12:05:00,7742,21,,0,0,7415.11,1
30920040,12:06:54,12:06:54,1048,22,,0,0,7982.28,0
30920040,12:08:08,12:08:08,1049,23,,0,0,8342.74,0
30920040,12:08:49,12:08:49,1050,24,,0,0,8521.52,0
30920040,12:09:32,12:09:32,1051,25,,0,0,8775.91,0
30920040,12:10:16,12:10:16,1052,26,,0,0,8976.53,0
30920040,12:10:54,12:10:54,1053,27,,0,0,9182.81,0
30920040,12:12:02,12:12:02,1054,28,,0,0,9506.5,0
30920040,12:12:46,12:12:46,7743,29,,0,0,9714.78,0
30920040,12:13:51,12:13:51,1056,30,,0,0,10005.18,0
30920040,12:15:00,12:15:00,1057,31,,0,0,10328.9,1
30920040,12:15:51,12:15:51,1058,32,,0,0,10650.64,0
30920040,12:16:29,12:16:29,1059,33,,0,0,10968.9,0
30920040,12:17:15,12:17:15,1060,34,,0,0,11288.99,0
30920040,12:18:03,12:18:03,1061,35,,0,0,11642.71,0
30920040,12:18:36,12:18:36,1062,36,,0,0,11864.98,0
30920040,12:19:42,12:19:42,1063,37,,0,0,12361.59,0
30920040,12:20:37,12:20:37,1064,38,,0,0,12730.67,0
30920040,12:22:28,12:22:28,1065,39,,0,0,13531.81,0
30920040,12:23:07,12:23:07,790,40,,0,0,13802.1,0
30920040,12:23:56,12:23:56,10749,41,,0,0,14131.29,0
30920040,12:25:06,12:25:06,792,42,,0,0,14662.2,0
30920040,12:26:10,12:26:10,793,43,,0,0,15122.06,0
30920040,12:27:00,12:27:00,94,44,,0,0,15500.41,1
30920040,12:30:44,12:30:44,95,45,,0,0,16588.47,0
30920040,12:32:22,12:32:22,96,46,,0,0,17044.5,0
30920040,12:34:15,12:34:15,97,47,,0,0,17573.38,0
30920040,12:36:25,12:36:25,98,48,,0,0,18170.05,0
30920040,12:39:00,12:39:00,9952,49,,1,0,18850.84,1
30920050,11:42:00,11:42:00,2239,1,,0,1,0,1
30920050,11:42:36,11:42:36,6560,2,,0,0,289.29,0
30920050,11:43:25,11:43:25,5870,3,,0,0,669,0
30920050,11:45:36,11:45:36,5488,4,,0,0,1647.08,0
30920050,11:46:05,11:46:05,6308,5,,0,0,1819.91,0
30920050,11:47:00,11:47:00,5489,6,,0,0,2132.26,1
30920050,11:48:16,11:48:16,8217,7,,0,0,2527.86,0
30920050,11:49:07,11:49:07,1034,8,,0,0,2781.14,0
30920050,11:50:03,11:50:03,1035,9,,0,0,3027.45,0
30920050,11:51:37,11:51:37,1036,10,,0,0,3462.43,0
30920050,11:53:03,11:53:03,1037,11,,1,1,3961.47,0
30920050,11:53:56,11:53:56,1038,12,,0,0,4235.47,0
30920050,11:54:55,11:54:55,1039,13,,0,0,4584.52,0
30920050,11:55:48,11:55:48,1040,14,,0,0,4958.25,0
30920050,11:56:24,11:56:24,1041,15,,0,0,5170.02,0
30920050,11:57:32,11:57:32,1042,16,,0,0,5508.24,0
30920050,11:58:03,11:58:03,1043,17,,0,0,5683.17,0
30920050,11:58:48,11:58:48,1044,18,,0,0,5973.7,0
30920050,12:00:00,12:00:00,9641,19,,0,0,6407.04,1
30920050,12:03:28,12:03:28,1046,20,,0,0,7061.27,0
30920050,12:05:00,12:05:00,7742,21,,0,0,7415.11,1
30920050,12:06:54,12:06:54,1048,22,,0,0,7982.28,0
30920050,12:08:08,12:08:08,1049,23,,0,0,8342.74,0
30920050,12:08:49,12:08:49,1050,24,,0,0,8521.52,0
30920050,12:09:32,12:09:32,1051,25,,0,0,8775.91,0
30920050,12:10:16,12:10:16,1052,26,,0,0,8976.53,0
30920050,12:10:54,12:10:54,1053,27,,0,0,9182.81,0
30920050,12:12:02,12:12:02,1054,28,,0,0,9506.5,0
30920050,12:12:46,12:12:46,7743,29,,0,0,9714.78,0
30920050,12:13:51,12:13:51,1056,30,,0,0,10005.18,0
30920050,12:15:00,12:15:00,1057,31,,0,0,10328.9,1
30920050,12:15:51,12:15:51,1058,32,,0,0,10650.64,0
30920050,12:16:29,12:16:29,1059,33,,0,0,10968.9,0
30920050,12:17:15,12:17:15,1060,34,,0,0,11288.99,0
30920050,12:18:03,12:18:03,1061,35,,0,0,11642.71,0
30920050,12:18:36,12:18:36,1062,36,,0,0,11864.98,0
30920050,12:19:42,12:19:42,1063,37,,0,0,12361.59,0
30920050,12:20:37,12:20:37,1064,38,,0,0,12730.67,0
30920050,12:22:28,12:22:28,1065,39,,0,0,13531.81,0
30920050,12:23:07,12:23:07,790,40,,0,0,13802.1,0
30920050,12:23:56,12:23:56,10749,41,,0,0,14131.29,0
30920050,12:25:06,12:25:06,792,42,,0,0,14662.2,0
30920050,12:26:10,12:26:10,793,43,,0,0,15122.06,0
30920050,12:27:00,12:27:00,94,44,,0,0,15500.41,1
30920050,12:30:44,12:30:44,95,45,,0,0,16588.47,0
30920050,12:32:22,12:32:22,96,46,,0,0,17044.5,0
30920050,12:34:15,12:34:15,97,47,,0,0,17573.38,0
30920050,12:36:25,12:36:25,98,48,,0,0,18170.05,0
30920050,12:39:00,12:39:00,9952,49,,1,0,18850.84,1
30920060,11:42:00,11:42:00,2239,1,,0,1,0,1
30920060,11:42:36,11:42:36,6560,2,,0,0,289.29,0
30920060,11:43:25,11:43:25,5870,3,,0,0,669,0
30920060,11:45:36,11:45:36,5488,4,,0,0,1647.08,0
30920060,11:46:05,11:46:05,6308,5,,0,0,1819.91,0
30920060,11:47:00,11:47:00,5489,6,,0,0,2132.26,1
30920060,11:48:16,11:48:16,8217,7,,0,0,2527.86,0
30920060,11:49:07,11:49:07,1034,8,,0,0,2781.14,0
30920060,11:50:03,11:50:03,1035,9,,0,0,3027.45,0
30920060,11:51:37,11:51:37,1036,10,,0,0,3462.43,0
30920060,11:53:03,11:53:03,1037,11,,1,1,3961.47,0
30920060,11:53:56,11:53:56,1038,12,,0,0,4235.47,0
30920060,11:54:55,11:54:55,1039,13,,0,0,4584.52,0
30920060,11:55:48,11:55:48,1040,14,,0,0,4958.25,0
30920060,11:56:24,11:56:24,1041,15,,0,0,5170.02,0
30920060,11:57:32,11:57:32,1042,16,,0,0,5508.24,0
30920060,11:58:03,11:58:03,1043,17,,0,0,5683.17,0
30920060,11:58:48,11:58:48,1044,18,,0,0,5973.7,0
30920060,12:00:00,12:00:00,9641,19,,0,0,6407.04,1
30920060,12:03:28,12:03:28,1046,20,,0,0,7061.27,0
30920060,12:05:00,12:05:00,7742,21,,0,0,7415.11,1
30920060,12:06:54,12:06:54,1048,22,,0,0,7982.28,0
30920060,12:08:08,12:08:08,1049,23,,0,0,8342.74,0
30920060,12:08:49,12:08:49,1050,24,,0,0,8521.52,0
30920060,12:09:32,12:09:32,1051,25,,0,0,8775.91,0
30920060,12:10:16,12:10:16,1052,26,,0,0,8976.53,0
30920060,12:10:54,12:10:54,1053,27,,0,0,9182.81,0
30920060,12:12:02,12:12:02,1054,28,,0,0,9506.5,0
30920060,12:12:46,12:12:46,7743,29,,0,0,9714.78,0
30920060,12:13:51,12:13:51,1056,30,,0,0,10005.18,0
30920060,12:15:00,12:15:00,1057,31,,0,0,10328.9,1
30920060,12:15:51,12:15:51,1058,32,,0,0,10650.64,0
30920060,12:16:29,12:16:29,1059,33,,0,0,10968.9,0
30920060,12:17:15,12:17:15,1060,34,,0,0,11288.99,0
30920060,12:18:03,12:18:03,1061,35,,0,0,11642.71,0
30920060,12:18:36,12:18:36,1062,36,,0,0,11864.98,0
30920060,12:19:42,12:19:42,1063,37,,0,0,12361.59,0
30920060,12:20:37,12:20:37,1064,38,,0,0,12730.67,0
30920060,12:22:28,12:22:28,1065,39,,0,0,13531.81,0
30920060,12:23:07,12:23:07,790,40,,0,0,13802.1,0
30920060,12:23:56,12:23:56,10749,41,,0,0,14131.29,0
30920060,12:25:06,12:25:06,792,42,,0,0,14662.2,0
30920060,12:26:10,12:26:10,793,43,,0,0,15122.06,0
30920060,12:27:00,12:27:00,94,44,,0,0,15500.41,1
30920060,12:30:44,12:30:44,95,45,,0,0,16588.47,0
30920060,12:32:22,12:32:22,96,46,,0,0,17044.5,0
30920060,12:34:15,12:34:15,97,47,,0,0,17573.38,0
30920060,12:36:25,12:36:25,98,48,,0,0,18170.05,0
30920060,12:39:00,12:39:00,9952,49,,1,0,18850.84,1
30920100,11:42:00,11:42:00,2239,1,,0,1,0,1
30920100,11:42:36,11:42:36,6560,2,,0,0,289.29,0
30920100,11:43:25,11:43:25,5870,3,,0,0,669,0
30920100,11:45:36,11:45:36,5488,4,,0,0,1647.08,0
30920100,11:46:05,11:46:05,6308,5,,0,0,1819.91,0
30920100,11:47:00,11:47:00,5489,6,,0,0,2132.26,1
30920100,11:48:16,11:48:16,8217,7,,0,0,2527.86,0
30920100,11:49:07,11:49:07,1034,8,,0,0,2781.14,0
30920100,11:50:03,11:50:03,1035,9,,0,0,3027.45,0
30920100,11:51:37,11:51:37,1036,10,,0,0,3462.43,0
30920100,11:53:03,11:53:03,1037,11,,1,1,3961.47,0
30920100,11:53:56,11:53:56,1038,12,,0,0,4235.47,0
30920100,11:54:55,11:54:55,1039,13,,0,0,4584.52,0
30920100,11:55:48,11:55:48,1040,14,,0,0,4958.25,0
30920100,11:56:24,11:56:24,1041,15,,0,0,5170.02,0
30920100,11:57:32,11:57:32,1042,16,,0,0,5508.24,0
30920100,11:58:03,11:58:03,1043,17,,0,0,5683.17,0
30920100,11:58:48,11:58:48,1044,18,,0,0,5973.7,0
30920100,12:00:00,12:00:00,9641,19,,0,0,6407.04,1
30920100,12:03:28,12:03:28,1046,20,,0,0,7061.27,0
30920100,12:05:00,12:05:00,7742,21,,0,0,7415.11,1
30920100,12:06:54,12:06:54,1048,22,,0,0,7982.28,0
30920100,12:08:08,12:08:08,1049,23,,0,0,8342.74,0
30920100,12:08:49,12:08:49,1050,24,,0,0,8521.52,0
30920100,12:09:32,12:09:32,1051,25,,0,0,8775.91,0
30920100,12:10:16,12:10:16,1052,26,,0,0,8976.53,0
30920100,12:10:54,12:10:54,1053,27,,0,0,9182.81,0
30920100,12:12:02,12:12:02,1054,28,,0,0,9506.5,0
30920100,12:12:46,12:12:46,7743,29,,0,0,9714.78,0
30920100,12:13:51,12:13:51,1056,30,,0,0,10005.18,0
30920100,12:15:00,12:15:00,1057,31,,0,0,10328.9,1
30920100,12:15:51,12:15:51,1058,32,,0,0,10650.64,0
30920100,12:16:29,12:16:29,1059,33,,0,0,10968.9,0
30920100,12:17:15,12:17:15,1060,34,,0,0,11288.99,0
30920100,12:18:03,12:18:03,1061,35,,0,0,11642.71,0
30920100,12:18:36,12:18:36,1062,36,,0,0,11864.98,0
30920100,12:19:42,12:19:42,1063,37,,0,0,12361.59,0
30920100,12:20:37,12:20:37,1064,38,,0,0,12730.67,0
30920100,12:22:28,12:22:28,1065,39,,0,0,13531.81,0
30920100,12:23:07,12:23:07,790,40,,0,0,13802.1,0
30920100,12:23:56,12:23:56,10749,41,,0,0,14131.29,0
30920100,12:25:06,12:25:06,792,42,,0,0,14662.2,0
30920100,12:26:10,12:26:10,793,43,,0,0,15122.06,0
30920100,12:27:00,12:27:00,94,44,,0,0,15500.41,1
30920100,12:30:44,12:30:44,95,45,,0,0,16588.47,0
30920100,12:32:22,12:32:22,96,46,,0,0,17044.5,0
30920100,12:34:15,12:34:15,97,47,,0,0,17573.38,0
30920100,12:36:25,12:36:25,98,48,,0,0,18170.05,0
30920100,12:39:00,12:39:00,9952,49,,1,0,18850.84,1
30920110,11:42:00,11:42:00,2239,1,,0,1,0,1
30920110,11:42:36,11:42:36,6560,2,,0,0,289.29,0
30920110,11:43:25,11:43:25,5870,3,,0,0,669,0
30920110,11:45:36,11:45:36,5488,4,,0,0,1647.08,0
30920110,11:46:05,11:46:05,6308,5,,0,0,1819.91,0
30920110,11:47:00,11:47:00,5489,6,,0,0,2132.26,1
30920110,11:48:16,11:48:16,8217,7,,0,0,2527.86,0
30920110,11:49:07,11:49:07,1034,8,,0,0,2781.14,0
30920110,11:50:03,11:50:03,1035,9,,0,0,3027.45,0
30920110,11:51:37,11:51:37,1036,10,,0,0,3462.43,0
30920110,11:53:03,11:53:03,1037,11,,1,1,3961.47,0
30920110,11:53:56,11:53:56,1038,12,,0,0,4235.47,0
30920110,11:54:55,11:54:55,1039,13,,0,0,4584.52,0
30920110,11:55:48,11:55:48,1040,14,,0,0,4958.25,0
30920110,11:56:24,11:56:24,1041,15,,0,0,5170.02,0
30920110,11:57:32,11:57:32,1042,16,,0,0,5508.24,0
30920110,11:58:03,11:58:03,1043,17,,0,0,5683.17,0
30920110,11:58:48,11:58:48,1044,18,,0,0,5973.7,0
30920110,12:00:00,12:00:00,9641,19,,0,0,6407.04,1
30920110,12:03:28,12:03:28,1046,20,,0,0,7061.27,0
30920110,12:05:00,12:05:00,7742,21,,0,0,7415.11,1
30920110,12:06:54,12:06:54,1048,22,,0,0,7982.28,0
30920110,12:08:08,12:08:08,1049,23,,0,0,8342.74,0
30920110,12:08:49,12:08:49,1050,24,,0,0,8521.52,0
30920110,12:09:32,12:09:32,1051,25,,0,0,8775.91,0
30920110,12:10:16,12:10:16,1052,26,,0,0,8976.53,0
30920110,12:10:54,12:10:54,1053,27,,0,0,9182.81,0
30920110,12:12:02,12:12:02,1054,28,,0,0,9506.5,0
30920110,12:12:46,12:12:46,7743,29,,0,0,9714.78,0
30920110,12:13:51,12:13:51,1056,30,,0,0,10005.18,0
30920110,12:15:00,12:15:00,1057,31,,0,0,10328.9,1
30920110,12:15:51,12:15:51,1058,32,,0,0,10650.64,0
30920110,12:16:29,12:16:29,1059,33,,0,0,10968.9,0
30920110,12:17:15,12:17:15,1060,34,,0,0,11288.99,0
30920110,12:18:03,12:18:03,1061,35,,0,0,11642.71,0
30920110,12:18:36,12:18:36,1062,36,,0,0,11864.98,0
30920110,12:19:42,12:19:42,1063,37,,0,0,12361.59,0
30920110,12:20:37,12:20:37,1064,38,,0,0,12730.67,0
30920110,12:22:28,12:22:28,1065,39,,0,0,13531.81,0
30920110,12:23:07,12:23:07,790,40,,0,0,13802.1,0
30920110,12:23:56,12:23:56,10749,41,,0,0,14131.29,0
30920110,12:25:06,12:25:06,792,42,,0,0,14662.2,0
30920110,12:26:10,12:26:10,793,43,,0,0,15122.06,0
30920110,12:27:00,12:27:00,94,44,,0,0,15500.41,1
30920110,12:30:44,12:30:44,95,45,,0,0,16588.47,0
30920110,12:32:22,12:32:22,96,46,,0,0,17044.5,0
30920110,12:34:15,12:34:15,97,47,,0,0,17573.38,0
30920110,12:36:25,12:36:25,98,48,,0,0,18170.05,0
30920110,12:39:00,12:39:00,9952,49,,1,0,18850.84,1
30920140,11:42:00,11:42:00,2239,1,,0,1,0,1
30920140,11:42:36,11:42:36,6560,2,,0,0,289.29,0
30920140,11:43:25,11:43:25,5870,3,,0,0,669,0
30920140,11:45:36,11:45:36,5488,4,,0,0,1647.08,0
30920140,11:46:05,11:46:05,6308,5,,0,0,1819.91,0
30920140,11:47:00,11:47:00,5489,6,,0,0,2132.26,1
30920140,11:48:16,11:48:16,8217,7,,0,0,2527.86,0
30920140,11:49:07,11:49:07,1034,8,,0,0,2781.14,0
30920140,11:50:03,11:50:03,1035,9,,0,0,3027.45,0
30920140,11:51:37,11:51:37,1036,10,,0,0,3462.43,0
30920140,11:53:03,11:53:03,1037,11,,1,1,3961.47,0
30920140,11:53:56,11:53:56,1038,12,,0,0,4235.47,0
30920140,11:54:55,11:54:55,1039,13,,0,0,4584.52,0
30920140,11:55:48,11:55:48,1040,14,,0,0,4958.25,0
30920140,11:56:24,11:56:24,1041,15,,0,0,5170.02,0
30920140,11:57:32,11:57:32,1042,16,,0,0,5508.24,0
30920140,11:58:03,11:58:03,1043,17,,0,0,5683.17,0
30920140,11:58:48,11:58:48,1044,18,,0,0,5973.7,0
30920140,12:00:00,12:00:00,9641,19,,0,0,6407.04,1
30920140,12:03:28,12:03:28,1046,20,,0,0,7061.27,0
30920140,12:05:00,12:05:00,7742,21,,0,0,7415.11,1
30920140,12:06:54,12:06:54,1048,22,,0,0,7982.28,0
30920140,12:08:08,12:08:08,1049,23,,0,0,8342.74,0
30920140,12:08:49,12:08:49,1050,24,,0,0,8521.52,0
30920140,12:09:32,12:09:32,1051,25,,0,0,8775.91,0
30920140,12:10:16,12:10:16,1052,26,,0,0,8976.53,0
30920140,12:10:54,12:10:54,1053,27,,0,0,9182.81,0
30920140,12:12:02,12:12:02,1054,28,,0,0,9506.5,0
30920140,12:12:46,12:12:46,7743,29,,0,0,9714.78,0
30920140,12:13:51,12:13:51,1056,30,,0,0,10005.18,0
30920140,12:15:00,12:15:00,1057,31,,0,0,10328.9,1
30920140,12:15:51,12:15:51,1058,32,,0,0,10650.64,0
30920140,12:16:29,12:16:29,1059,33,,0,0,10968.9,0
30920140,12:17:15,12:17:15,1060,34,,0,0,11288.99,0
30920140,12:18:03,12:18:03,1061,35,,0,0,11642.71,0
30920140,12:18:36,12:18:36,1062,36,,0,0,11864.98,0
30920140,12:19:42,12:19:42,1063,37,,0,0,12361.59,0
30920140,12:20:37,12:20:37,1064,38,,0,0,12730.67,0
30920140,12:22:28,12:22:28,1065,39,,0,0,13531.81,0
30920140,12:23:07,12:23:07,790,40,,0,0,13802.1,0
30920140,12:23:56,12:23:56,10749,41,,0,0,14131.29,0
30920140,12:25:06,12:25:06,792,42,,0,0,14662.2,0
30920140,12:26:10,12:26:10,793,43,,0,0,15122.06,0
30920140,12:27:00,12:27:00,94,44,,0,0,15500.41,1
30920140,12:30:44,12:30:44,95,45,,0,0,16588.47,0
30920140,12:32:22,12:32:22,96,46,,0,0,17044.5,0
30920140,12:34:15,12:34:15,97,47,,0,0,17573.38,0
30920140,12:36:25,12:36:25,98,48,,0,0,18170.05,0
30920140,12:39:00,12:39:00,9952,49,,1,0,18850.84,1
30920150,11:42:00,11:42:00,2239,1,,0,1,0,1
30920150,11:42:36,11:42:36,6560,2,,0,0,289.29,0
30920150,11:43:25,11:43:25,5870,3,,0,0,669,0
30920150,11:45:36,11:45:36,5488,4,,0,0,1647.08,0
30920150,11:46:05,11:46:05,6308,5,,0,0,1819.91,0
30920150,11:47:00,11:47:00,5489,6,,0,0,2132.26,1
30920150,11:48:16,11:48:16,8217,7,,0,0,2527.86,0
30920150,11:49:07,11:49:07,1034,8,,0,0,2781.14,0
30920150,11:50:03,11:50:03,1035,9,,0,0,3027.45,0
30920150,11:51:37,11:51:37,1036,10,,0,0,3462.43,0
30920150,11:53:03,11:53:03,1037,11,,1,1,3961.47,0
30920150,11:53:56,11:53:56,1038,12,,0,0,4235.47,0
30920150,11:54:55,11:54:55,1039,13,,0,0,4584.52,0
30920150,11:55:48,11:55:48,1040,14,,0,0,4958.25,0
30920150,11:56:24,11:56:24,1041,15,,0,0,5170.02,0
30920150,11:57:32,11:57:32,1042,16,,0,0,5508.24,0
30920150,11:58:03,11:58:03,1043,17,,0,0,5683.17,0
30920150,11:58:48,11:58:48,1044,18,,0,0,5973.7,0
30920150,12:00:00,12:00:00,9641,19,,0,0,6407.04,1
30920150,12:03:28,12:03:28,1046,20,,0,0,7061.27,0
30920150,12:05:00,12:05:00,7742,21,,0,0,7415.11,1
30920150,12:06:54,12:06:54,1048,22,,0,0,7982.28,0
30920150,12:08:08,12:08:08,1049,23,,0,0,8342.74,0
30920150,12:08:49,12:08:49,1050,24,,0,0,8521.52,0
30920150,12:09:32,12:09:32,1051,25,,0,0,8775.91,0
30920150,12:10:16,12:10:16,1052,26,,0,0,8976.53,0
30920150,12:10:54,12:10:54,1053,27,,0,0,9182.81,0
30920150,12:12:02,12:12:02,1054,28,,0,0,9506.5,0
30920150,12:12:46,12:12:46,7743,29,,0,0,9714.78,0
30920150,12:13:51,12:13:51,1056,30,,0,0,10005.18,0
30920150,12:15:00,12:15:00,1057,31,,0,0,10328.9,1
30920150,12:15:51,12:15:51,1058,32,,0,0,10650.64,0
30920150,12:16:29,12:16:29,1059,33,,0,0,10968.9,0
30920150,12:17:15,12:17:15,1060,34,,0,0,11288.99,0
30920150,12:18:03,12:18:03,1061,35,,0,0,11642.71,0
30920150,12:18:36,12:18:36,1062,36,,0,0,11864.98,0
30920150,12:19:42,12:19:42,1063,37,,0,0,12361.59,0
30920150,12:20:37,12:20:37,1064,38,,0,0,12730.67,0
30920150,12:22:28,12:22:28,1065,39,,0,0,13531.81,0
30920150,12:23:07,12:23:07,790,40,,0,0,13802.1,0
30920150,12:23:56,12:23:56,10749,41,,0,0,14131.29,0
30920150,12:25:06,12:25:06,792,42,,0,0,14662.2,0
30920150,12:26:10,12:26:10,793,43,,0,0,15122.06,0
30920150,12:27:00,12:27:00,94,44,,0,0,15500.41,1
30920150,12:30:44,12:30:44,95,45,,0,0,16588.47,0
30920150,12:32:22,12:32:22,96,46,,0,0,17044.5,0
30920150,12:34:15,12:34:15,97,47,,0,0,17573.38,0
30920150,12:36:25,12:36:25,98,48,,0,0,18170.05,0
30920150,12:39:00,12:39:00,9952,49,,1,0,18850.84,1
3092080,12:24:00,12:24:00,10444,1,,0,1,0,1
3092080,12:25:31,12:25:31,9767,2,,0,0,1238.64,0
3092080,12:26:03,12:26:03,9765,3,,0,0,1615.32,0
3092080,12:26:30,12:26:30,9763,4,,0,0,1925.84,0
3092080,12:27:03,12:27:03,10568,5,,0,0,2277.99,0
3092080,12:27:47,12:27:47,3276,6,,0,0,2791.43,0
3092080,12:28:20,12:28:20,3277,7,,0,0,3219.73,0
3092080,12:29:00,12:29:00,9625,8,,0,0,3723.51,1
3092080,12:30:32,12:30:32,8537,9,,0,0,4681.74,0
3092080,12:31:15,12:31:15,9023,10,,0,0,5071.45,0
3092080,12:32:34,12:32:34,6971,11,,0,0,5971.41,0
3092080,12:33:01,12:33:01,8343,12,,0,0,6253.14,0
3092080,12:33:19,12:33:19,9510,13,,0,0,6422.31,0
3092080,12:34:00,12:34:00,3298,14,,0,0,6810.36,1
3092080,12:34:22,12:34:22,9714,15,,0,0,6984.26,0
3092080,12:34:37,12:34:37,3299,16,,0,0,7136.11,0
3092080,12:35:07,12:35:07,3300,17,,0,0,7372.18,0
3092080,12:35:29,12:35:29,3301,18,,0,0,7602.22,0
3092080,12:35:57,12:35:57,3302,19,,0,0,7778.53,0
3092080,12:36:51,12:36:51,3303,20,,0,0,8198.32,0
3092080,12:37:42,12:37:42,3304,21,,0,0,8664.9,0
3092080,12:38:37,12:38:37,3316,22,,0,0,9279.77,0
3092080,12:39:12,12:39:12,3317,23,,0,0,9545.37,0
3092080,12:39:54,12:39:54,3318,24,,0,0,9812.91,0
3092080,12:40:09,12:40:09,3319,25,,0,0,9971.92,0
3092080,12:40:25,12:40:25,3320,26,,0,0,10115.76,0
3092080,12:41:17,12:41:17,3321,27,,0,0,10541.16,0
3092080,12:41:56,12:41:56,3322,28,,0,0,10894.22,0
3092080,12:43:01,12:43:01,5941,29,,0,0,11077.08,0
3092080,12:43:27,12:43:27,5942,30,,0,0,11375.31,0
3092080,12:44:00,12:44:00,9514,31,,0,0,11727.83,1
3092080,12:46:00,12:46:00,9516,32,,0,0,12209.41,1
3092080,12:48:00,12:48:00,9518,33,,0,0,12516.44,1
3092080,12:49:10,12:49:10,3024,34,,0,0,13201.28,0
3092080,12:49:54,12:49:54,10590,35,,0,0,13620.24,0
3092080,12:50:27,12:50:27,3096,36,,0,0,13910.22,0
3092080,12:50:52,12:50:52,3097,37,,0,0,14127.04,0
3092080,12:51:39,12:51:39,3098,38,,0,0,14347.31,0
3092080,12:51:53,12:51:53,3099,39,,0,0,14470.74,0
3092080,12:53:00,12:53:00,3411,40,,0,0,14669.24,1
3092080,12:53:56,12:53:56,3412,41,,0,0,15031.94,0
3092080,12:54:43,12:54:43,3413,42,,0,0,15333.36,0
3092080,12:55:13,12:55:13,7235,43,,0,0,15496.92,0
3092080,12:55:59,12:55:59,3415,44,,0,0,15787.73,0
3092080,12:56:42,12:56:42,3416,45,,0,0,16026.58,0
3092080,12:57:16,12:57:16,3417,46,,0,0,16205.58,0
3092080,12:57:41,12:57:41,6565,47,,0,0,16345.8,0
3092080,13:01:01,13:01:01,7977,48,,0,0,17714.52,0
3092080,13:01:48,13:01:48,7978,49,,0,0,18044.34,0
3092080,13:02:07,13:02:07,7979,50,,0,0,18186.33,0
3092080,13:03:00,13:03:00,10269,51,,0,0,18520.24,1
3092080,13:03:47,13:03:47,10267,52,,0,0,18884.65,0
3092080,13:04:23,13:04:23,10265,53,,0,0,19161.45,0
3092080,13:06:13,13:06:13,10668,54,,0,0,19730.89,0
3092080,13:08:14,13:08:14,3078,55,,0,0,20254.7,0
3092080,13:09:08,13:09:08,3079,56,,0,0,20624.44,0
3092080,13:10:07,13:10:07,3053,57,,0,0,20959.22,0
3092080,13:10:34,13:10:34,3054,58,,0,0,21181.17,0
3092080,13:11:13,13:11:13,3055,59,,0,0,21463.46,0
3092080,13:11:35,13:11:35,3056,60,,0,0,21672.86,0
3092080,13:12:15,13:12:15,3057,61,,0,0,21947.84,0
3092080,13:12:48,13:12:48,3058,62,,0,0,22266,0
3092080,13:13:17,13:13:17,3059,63,,0,0,22440.84,0
3092080,13:14:03,13:14:03,3060,64,,0,0,22713.65,0
3092080,13:14:47,13:14:47,3061,65,,0,0,23086.47,0
3092080,13:15:28,13:15:28,3062,66,,0,0,23395.86,0
3092080,13:16:26,13:16:26,3063,67,,0,0,23930.96,0
3092080,13:19:00,13:19:00,6608,68,,1,0,25206.42,1
3092090,12:24:00,12:24:00,10444,1,,0,1,0,1
3092090,12:25:31,12:25:31,9767,2,,0,0,1238.64,0
3092090,12:26:03,12:26:03,9765,3,,0,0,1615.32,0
3092090,12:26:30,12:26:30,9763,4,,0,0,1925.84,0
3092090,12:27:03,12:27:03,10568,5,,0,0,2277.99,0
3092090,12:27:47,12:27:47,3276,6,,0,0,2791.43,0
3092090,12:28:20,12:28:20,3277,7,,0,0,3219.73,0
3092090,12:29:00,12:29:00,9625,8,,0,0,3723.51,1
3092090,12:30:32,12:30:32,8537,9,,0,0,4681.74,0
3092090,12:31:15,12:31:15,9023,10,,0,0,5071.45,0
3092090,12:32:34,12:32:34,6971,11,,0,0,5971.41,0
3092090,12:33:01,12:33:01,8343,12,,0,0,6253.14,0
3092090,12:33:19,12:33:19,9510,13,,0,0,6422.31,0
3092090,12:34:00,12:34:00,3298,14,,0,0,6810.36,1
3092090,12:34:22,12:34:22,9714,15,,0,0,6984.26,0
3092090,12:34:37,12:34:37,3299,16,,0,0,7136.11,0
3092090,12:35:07,12:35:07,3300,17,,0,0,7372.18,0
3092090,12:35:29,12:35:29,3301,18,,0,0,7602.22,0
3092090,12:35:57,12:35:57,3302,19,,0,0,7778.53,0
3092090,12:36:51,12:36:51,3303,20,,0,0,8198.32,0
3092090,12:37:42,12:37:42,3304,21,,0,0,8664.9,0
3092090,12:38:37,12:38:37,3316,22,,0,0,9279.77,0
3092090,12:39:12,12:39:12,3317,23,,0,0,9545.37,0
3092090,12:39:54,12:39:54,3318,24,,0,0,9812.91,0
3092090,12:40:09,12:40:09,3319,25,,0,0,9971.92,0
3092090,12:40:25,12:40:25,3320,26,,0,0,10115.76,0
3092090,12:41:17,12:41:17,3321,27,,0,0,10541.16,0
3092090,12:41:56,12:41:56,3322,28,,0,0,10894.22,0
3092090,12:43:01,12:43:01,5941,29,,0,0,11077.08,0
3092090,12:43:27,12:43:27,5942,30,,0,0,11375.31,0
3092090,12:44:00,12:44:00,9514,31,,0,0,11727.83,1
3092090,12:46:00,12:46:00,9516,32,,0,0,12209.41,1
3092090,12:48:00,12:48:00,9518,33,,0,0,12516.44,1
3092090,12:49:10,12:49:10,3024,34,,0,0,13201.28,0
3092090,12:49:54,12:49:54,10590,35,,0,0,13620.24,0
3092090,12:50:27,12:50:27,3096,36,,0,0,13910.22,0
3092090,12:50:52,12:50:52,3097,37,,0,0,14127.04,0
3092090,12:51:39,12:51:39,3098,38,,0,0,14347.31,0
3092090,12:51:53,12:51:53,3099,39,,0,0,14470.74,0
3092090,12:53:00,12:53:00,3411,40,,0,0,14669.24,1
3092090,12:53:56,12:53:56,3412,41,,0,0,15031.94,0
3092090,12:54:43,12:54:43,3413,42,,0,0,15333.36,0
3092090,12:55:13,12:55:13,7235,43,,0,0,15496.92,0
3092090,12:55:59,12:55:59,3415,44,,0,0,15787.73,0
3092090,12:56:42,12:56:42,3416,45,,0,0,16026.58,0
3092090,12:57:16,12:57:16,3417,46,,0,0,16205.58,0
3092090,12:57:41,12:57:41,6565,47,,0,0,16345.8,0
3092090,13:01:01,13:01:01,7977,48,,0,0,17714.52,0
3092090,13:01:48,13:01:48,7978,49,,0,0,18044.34,0
3092090,13:02:07,13:02:07,7979,50,,0,0,18186.33,0
3092090,13:03:00,13:03:00,10269,51,,0,0,18520.24,1
3092090,13:03:47,13:03:47,10267,52,,0,0,18884.65,0
3092090,13:04:23,13:04:23,10265,53,,0,0,19161.45,0
3092090,13:06:13,13:06:13,10668,54,,0,0,19730.89,0
3092090,13:08:14,13:08:14,3078,55,,0,0,20254.7,0
3092090,13:09:08,13:09:08,3079,56,,0,0,20624.44,0
3092090,13:10:07,13:10:07,3053,57,,0,0,20959.22,0
3092090,13:10:34,13:10:34,3054,58,,0,0,21181.17,0
3092090,13:11:13,13:11:13,3055,59,,0,0,21463.46,0
3092090,13:11:35,13:11:35,3056,60,,0,0,21672.86,0
3092090,13:12:15,13:12:15,3057,61,,0,0,21947.84,0
3092090,13:12:48,13:12:48,3058,62,,0,0,22266,0
3092090,13:13:17,13:13:17,3059,63,,0,0,22440.84,0
3092090,13:14:03,13:14:03,3060,64,,0,0,22713.65,0
3092090,13:14:47,13:14:47,3061,65,,0,0,23086.47,0
3092090,13:15:28,13:15:28,3062,66,,0,0,23395.86,0
3092090,13:16:26,13:16:26,3063,67,,0,0,23930.96,0
3092090,13:19:00,13:19:00,6608,68,,1,0,25206.42,1
30921080,06:45:00,06:45:00,9654,1,,0,1,0,1
30921080,06:45:58,06:45:58,4954,2,,0,0,404.23,0
30921080,06:46:21,06:46:21,4955,3,,0,0,560.68,0
30921080,06:46:40,06:46:40,4956,4,,0,0,712.48,0
30921080,06:47:27,06:47:27,4957,5,,0,0,1006.29,0
30921080,06:47:58,06:47:58,4958,6,,0,0,1225.55,0
30921080,06:48:16,06:48:16,4959,7,,0,0,1350.4,0
30921080,06:48:51,06:48:51,82,8,,0,0,1584.72,0
30921080,06:49:31,06:49:31,83,9,,0,0,1822.34,0
30921080,06:50:10,06:50:10,7984,10,,0,0,2093.83,0
30921080,06:50:51,06:50:51,85,11,,0,0,2404.94,0
30921080,06:51:26,06:51:26,86,12,,0,0,2597.8,0
30921080,06:51:49,06:51:49,87,13,,0,0,2740.04,0
30921080,06:52:28,06:52:28,88,14,,0,0,2964.46,0
30921080,06:52:55,06:52:55,89,15,,0,0,3172,0
30921080,06:53:24,06:53:24,90,16,,0,0,3367.98,0
30921080,06:53:48,06:53:48,91,17,,0,0,3500.37,0
30921080,06:56:00,06:56:00,10161,18,,0,0,4464.92,1
30921080,06:58:10,06:58:10,8322,19,,0,0,5252.64,0
30921080,06:58:50,06:58:50,2211,20,,0,0,5482.3,0
30921080,06:59:37,06:59:37,2212,21,,0,0,5715.02,0
30921080,07:00:50,07:00:50,2213,22,,0,0,6033.88,0
30921080,07:02:00,07:02:00,9934,23,,0,0,6419.99,1
30921080,07:02:19,07:02:19,9608,24,,0,0,6571.03,0
30921080,07:02:51,07:02:51,2342,25,,0,0,6828.58,0
30921080,07:03:21,07:03:21,2343,26,,0,0,7118.64,0
30921080,07:03:53,07:03:53,2344,27,,0,0,7370.54,0
30921080,07:04:32,07:04:32,4960,28,,0,0,7676.67,0
30921080,07:04:59,07:04:59,4961,29,,0,0,7909.87,0
30921080,07:05:32,07:05:32,4962,30,,0,0,8143.5,0
30921080,07:06:02,07:06:02,4963,31,,0,0,8400.95,0
30921080,07:06:39,07:06:39,4964,32,,0,0,8711.01,0
30921080,07:07:22,07:07:22,4965,33,,0,0,9012.92,0
30921080,07:07:58,07:07:58,561,34,,0,0,9254.52,0
30921080,07:08:57,07:08:57,562,35,,0,0,9668.75,0
30921080,07:09:18,07:09:18,563,36,,0,0,9809.8,0
30921080,07:09:40,07:09:40,564,37,,0,0,9973.14,0
30921080,07:10:20,07:10:20,565,38,,0,0,10316.46,0
30921080,07:11:00,07:11:00,566,39,,0,0,10644.72,1
30921080,07:11:35,07:11:35,567,40,,0,0,10848.09,0
30921080,07:12:12,07:12:12,568,41,,0,0,11040.87,0
30921080,07:12:36,07:12:36,569,42,,0,0,11230.34,0
30921080,07:13:23,07:13:23,570,43,,0,0,11572.78,0
30921080,07:14:24,07:14:24,571,44,,0,0,11878.09,0
30921080,07:15:00,07:15:00,10748,45,,0,0,12113.84,1
30921080,07:15:21,07:15:21,573,46,,0,0,12258.44,0
30921080,07:16:06,07:16:06,4519,47,,0,0,12579.2,0
30921080,07:16:43,07:16:43,4520,48,,0,0,12903.49,0
30921080,07:17:16,07:17:16,4320,49,,0,0,13093.56,0
30921080,07:17:47,07:17:47,579,50,,0,0,13302.38,0
30921080,07:18:45,07:18:45,580,51,,0,0,13617.82,0
30921080,07:20:00,07:20:00,581,52,,0,0,14104.05,1
30921080,07:21:07,07:21:07,582,53,,0,0,14280.77,0
30921080,07:22:31,07:22:31,583,54,,0,0,14547.09,0
30921080,07:24:02,07:24:02,10805,55,,0,0,14904.39,0
30921080,07:26:17,07:26:17,4400,56,,0,0,15168.11,0
30921080,07:28:04,07:28:04,8635,57,,0,0,15594.62,0
30921080,07:28:31,07:28:31,2643,58,,0,0,15701.87,0
30921080,07:29:15,07:29:15,584,59,,0,0,15893.24,0
30921080,07:29:52,07:29:52,10304,60,,0,0,15999.04,0
30921080,07:31:00,07:31:00,10043,61,,0,0,16220.46,1
30921080,07:32:29,07:32:29,2645,62,,0,0,16563.39,0
30921080,07:35:00,07:35:00,10479,63,,1,0,17244.72,1
30921090,06:45:00,06:45:00,9654,1,,0,1,0,1
30921090,06:45:58,06:45:58,4954,2,,0,0,404.23,0
30921090,06:46:21,06:46:21,4955,3,,0,0,560.68,0
30921090,06:46:40,06:46:40,4956,4,,0,0,712.48,0
30921090,06:47:27,06:47:27,4957,5,,0,0,1006.29,0
30921090,06:47:58,06:47:58,4958,6,,0,0,1225.55,0
30921090,06:48:16,06:48:16,4959,7,,0,0,1350.4,0
30921090,06:48:51,06:48:51,82,8,,0,0,1584.72,0
30921090,06:49:31,06:49:31,83,9,,0,0,1822.34,0
30921090,06:50:10,06:50:10,7984,10,,0,0,2093.83,0
30921090,06:50:51,06:50:51,85,11,,0,0,2404.94,0
30921090,06:51:26,06:51:26,86,12,,0,0,2597.8,0
30921090,06:51:49,06:51:49,87,13,,0,0,2740.04,0
30921090,06:52:28,06:52:28,88,14,,0,0,2964.46,0
30921090,06:52:55,06:52:55,89,15,,0,0,3172,0
30921090,06:53:24,06:53:24,90,16,,0,0,3367.98,0
30921090,06:53:48,06:53:48,91,17,,0,0,3500.37,0
30921090,06:56:00,06:56:00,10161,18,,0,0,4464.92,1
30921090,06:58:10,06:58:10,8322,19,,0,0,5252.64,0
30921090,06:58:50,06:58:50,2211,20,,0,0,5482.3,0
30921090,06:59:37,06:59:37,2212,21,,0,0,5715.02,0
30921090,07:00:50,07:00:50,2213,22,,0,0,6033.88,0
30921090,07:02:00,07:02:00,9934,23,,0,0,6419.99,1
30921090,07:02:19,07:02:19,9608,24,,0,0,6571.03,0
30921090,07:02:51,07:02:51,2342,25,,0,0,6828.58,0
30921090,07:03:21,07:03:21,2343,26,,0,0,7118.64,0
30921090,07:03:53,07:03:53,2344,27,,0,0,7370.54,0
30921090,07:04:32,07:04:32,4960,28,,0,0,7676.67,0
30921090,07:04:59,07:04:59,4961,29,,0,0,7909.87,0
30921090,07:05:32,07:05:32,4962,30,,0,0,8143.5,0
30921090,07:06:02,07:06:02,4963,31,,0,0,8400.95,0
30921090,07:06:39,07:06:39,4964,32,,0,0,8711.01,0
30921090,07:07:22,07:07:22,4965,33,,0,0,9012.92,0
30921090,07:07:58,07:07:58,561,34,,0,0,9254.52,0
30921090,07:08:57,07:08:57,562,35,,0,0,9668.75,0
30921090,07:09:18,07:09:18,563,36,,0,0,9809.8,0
30921090,07:09:40,07:09:40,564,37,,0,0,9973.14,0
30921090,07:10:20,07:10:20,565,38,,0,0,10316.46,0
30921090,07:11:00,07:11:00,566,39,,0,0,10644.72,1
30921090,07:11:35,07:11:35,567,40,,0,0,10848.09,0
30921090,07:12:12,07:12:12,568,41,,0,0,11040.87,0
30921090,07:12:36,07:12:36,569,42,,0,0,11230.34,0
30921090,07:13:23,07:13:23,570,43,,0,0,11572.78,0
30921090,07:14:24,07:14:24,571,44,,0,0,11878.09,0
30921090,07:15:00,07:15:00,10748,45,,0,0,12113.84,1
30921090,07:15:21,07:15:21,573,46,,0,0,12258.44,0
30921090,07:16:06,07:16:06,4519,47,,0,0,12579.2,0
30921090,07:16:43,07:16:43,4520,48,,0,0,12903.49,0
30921090,07:17:16,07:17:16,4320,49,,0,0,13093.56,0
30921090,07:17:47,07:17:47,579,50,,0,0,13302.38,0
30921090,07:18:45,07:18:45,580,51,,0,0,13617.82,0
30921090,07:20:00,07:20:00,581,52,,0,0,14104.05,1
30921090,07:21:07,07:21:07,582,53,,0,0,14280.77,0
30921090,07:22:31,07:22:31,583,54,,0,0,14547.09,0
30921090,07:24:02,07:24:02,10805,55,,0,0,14904.39,0
30921090,07:26:17,07:26:17,4400,56,,0,0,15168.11,0
30921090,07:28:04,07:28:04,8635,57,,0,0,15594.62,0
30921090,07:28:31,07:28:31,2643,58,,0,0,15701.87,0
30921090,07:29:15,07:29:15,584,59,,0,0,15893.24,0
30921090,07:29:52,07:29:52,10304,60,,0,0,15999.04,0
30921090,07:31:00,07:31:00,10043,61,,0,0,16220.46,1
30921090,07:32:29,07:32:29,2645,62,,0,0,16563.39,0
30921090,07:35:00,07:35:00,10479,63,,1,0,17244.72,1
30922080,09:10:00,09:10:00,735,1,,0,1,0,1
30922080,09:10:18,09:10:18,736,2,,0,0,112.37,0
30922080,09:10:50,09:10:50,737,3,,0,0,315.11,0
30922080,09:11:18,09:11:18,738,4,,0,0,523.58,0
30922080,09:13:01,09:13:01,739,5,,0,0,925.74,0
30922080,09:13:19,09:13:19,732,6,,0,0,1013.82,0
30922080,09:13:51,09:13:51,7078,7,,0,0,1212.28,0
30922080,09:15:00,09:15:00,734,8,,0,0,1605.11,1
30922080,09:17:11,09:17:11,9718,9,,0,0,2439.09,0
30922080,09:18:27,09:18:27,98,10,,0,0,2987.67,0
30922080,09:20:00,09:20:00,9951,11,,1,0,3666.21,1
30922090,09:10:00,09:10:00,735,1,,0,1,0,1
30922090,09:10:18,09:10:18,736,2,,0,0,112.37,0
30922090,09:10:50,09:10:50,737,3,,0,0,315.11,0
30922090,09:11:18,09:11:18,738,4,,0,0,523.58,0
30922090,09:13:01,09:13:01,739,5,,0,0,925.74,0
30922090,09:13:19,09:13:19,732,6,,0,0,1013.82,0
30922090,09:13:51,09:13:51,7078,7,,0,0,1212.28,0
30922090,09:15:00,09:15:00,734,8,,0,0,1605.11,1
30922090,09:17:11,09:17:11,9718,9,,0,0,2439.09,0
30922090,09:18:27,09:18:27,98,10,,0,0,2987.67,0
30922090,09:20:00,09:20:00,9951,11,,1,0,3666.21,1
30923120,09:18:00,09:18:00,4187,1,,0,1,0,1
30923120,09:18:30,09:18:30,4188,2,,0,0,168.39,0
30923120,09:19:02,09:19:02,4189,3,,0,0,405.45,0
30923120,09:19:59,09:19:59,10798,4,,0,0,727.25,0
30923120,09:20:30,09:20:30,2465,5,,0,0,883,0
30923120,09:21:08,09:21:08,2466,6,,0,0,1106.93,0
30923120,09:21:39,09:21:39,2467,7,,0,0,1253.7,0
30923120,09:22:07,09:22:07,2468,8,,0,0,1420.39,0
30923120,09:22:40,09:22:40,2469,9,,0,0,1622.32,0
30923120,09:23:26,09:23:26,2470,10,,0,0,1924.05,0
30923120,09:24:23,09:24:23,9633,11,,0,0,2296.26,0
30923120,09:24:56,09:24:56,3505,12,,0,0,2493.7,0
30923120,09:25:57,09:25:57,141,13,,0,0,2862.05,0
30923120,09:27:00,09:27:00,142,14,,0,0,3226.83,1
30923120,09:27:42,09:27:42,2401,15,,0,0,3504.68,0
30923120,09:28:17,09:28:17,2402,16,,0,0,3731.36,0
30923120,09:29:08,09:29:08,2403,17,,0,0,4014.38,0
30923120,09:29:38,09:29:38,2404,18,,0,0,4209.94,0
30923120,09:29:58,09:29:58,2405,19,,0,0,4374.12,0
30923120,09:30:40,09:30:40,2407,20,,0,0,4712.51,0
30923120,09:31:02,09:31:02,2408,21,,0,0,4907.7,0
30923120,09:31:27,09:31:27,2409,22,,0,0,5077.32,0
30923120,09:32:20,09:32:20,2410,23,,0,0,5368.62,0
30923120,09:32:46,09:32:46,2411,24,,0,0,5548.08,0
30923120,09:33:15,09:33:15,2412,25,,0,0,5697.44,0
30923120,09:33:37,09:33:37,2413,26,,0,0,5791.57,0
30923120,09:34:28,09:34:28,817,27,,0,0,6094.94,0
30923120,09:35:00,09:35:00,145,28,,0,0,6314.36,1
30923120,09:35:45,09:35:45,146,29,,0,0,6495.82,0
30923120,09:36:33,09:36:33,147,30,,0,0,6762.28,0
30923120,09:37:21,09:37:21,148,31,,0,0,7024.37,0
30923120,09:38:04,09:38:04,149,32,,0,0,7216.18,0
30923120,09:39:03,09:39:03,150,33,,0,0,7571.46,0
30923120,09:39:42,09:39:42,151,34,,0,0,7780.81,0
30923120,09:40:16,09:40:16,152,35,,0,0,7964.29,0
30923120,09:40:48,09:40:48,9640,36,,0,0,8182.49,0
30923120,09:41:41,09:41:41,153,37,,0,0,8361.73,0
30923120,09:42:03,09:42:03,154,38,,0,0,8517.48,0
30923120,09:44:00,09:44:00,7092,39,,1,0,9164.09,1
30924020,09:05:00,09:05:00,7095,1,,0,1,0,1
30924020,09:06:17,09:06:17,9503,2,,0,0,573.7,0
30924020,09:07:18,09:07:18,2389,3,,0,0,1137.29,0
30924020,09:08:45,09:08:45,2390,4,,0,0,1763.45,0
30924020,09:09:26,09:09:26,2391,5,,0,0,1970.26,0
30924020,09:10:00,09:10:00,2392,6,,0,0,2151.08,0
30924020,09:10:57,09:10:57,2393,7,,0,0,2303.59,0
30924020,09:11:33,09:11:33,2394,8,,0,0,2482.63,0
30924020,09:12:28,09:12:28,2395,9,,0,0,2699.29,0
30924020,09:12:58,09:12:58,2396,10,,0,0,2833.78,0
30924020,09:13:40,09:13:40,2397,11,,0,0,3056.96,0
30924020,09:15:01,09:15:01,2398,12,,0,0,3527.5,0
30924020,09:16:00,09:16:00,2399,13,,0,0,3827.11,1
30924020,09:17:02,09:17:02,140,14,,0,0,4133.04,0
30924020,09:17:46,09:17:46,141,15,,0,0,4405.54,0
30924020,09:18:45,09:18:45,142,16,,0,0,4770.32,0
30924020,09:19:21,09:19:21,143,17,,0,0,5021.56,0
30924020,09:19:55,09:19:55,144,18,,0,0,5254.41,0
30924020,09:20:38,09:20:38,771,19,,0,0,5562.78,0
30924020,09:21:41,09:21:41,2414,20,,0,0,5983.6,0
30924020,09:22:11,09:22:11,2415,21,,0,0,6235.76,0
30924020,09:22:27,09:22:27,2416,22,,0,0,6322.29,0
30924020,09:22:57,09:22:57,2417,23,,0,0,6540.7,0
30924020,09:23:41,09:23:41,2418,24,,0,0,6832.86,0
30924020,09:24:00,09:24:00,2419,25,,0,0,6942.76,1
30924020,09:24:30,09:24:30,2420,26,,0,0,7126.81,0
30924020,09:25:24,09:25:24,2421,27,,0,0,7429.85,0
30924020,09:26:24,09:26:24,2422,28,,0,0,7788.83,0
30924020,09:27:17,09:27:17,2423,29,,0,0,8086.27,0
30924020,09:27:45,09:27:45,2424,30,,0,0,8215.96,0
30924020,09:28:30,09:28:30,9046,31,,0,0,8459.77,0
30924020,09:28:53,09:28:53,6110,32,,0,0,8532.55,0
30924020,09:29:58,09:29:58,8346,33,,0,0,8934.86,0
30924020,09:30:28,09:30:28,6112,34,,0,0,9091.69,0
30924020,09:31:13,09:31:13,10529,35,,0,0,9330.83,0
30924020,09:32:23,09:32:23,5069,36,,0,0,9822.97,0
30924020,09:32:44,09:32:44,5070,37,,0,0,9960.11,0
30924020,09:33:14,09:33:14,5071,38,,0,0,10150.88,0
30924020,09:33:57,09:33:57,10527,39,,0,0,10375.69,0
30924020,09:34:36,09:34:36,10526,40,,0,0,10635.64,0
30924020,09:36:03,09:36:03,5412,41,,0,0,11197.07,0
30924020,09:36:33,09:36:33,5413,42,,0,0,11379.78,0
30924020,09:37:06,09:37:06,5414,43,,0,0,11615.49,0
30924020,09:37:25,09:37:25,5415,44,,0,0,11745.87,0
30924020,09:37:50,09:37:50,5416,45,,0,0,11898.45,0
30924020,09:38:29,09:38:29,5417,46,,0,0,12203.59,0
30924020,09:39:05,09:39:05,5418,47,,0,0,12375.09,0
30924020,09:40:12,09:40:12,5419,48,,0,0,12702.56,0
30924020,09:40:35,09:40:35,5420,49,,0,0,12873.75,0
30924020,09:41:41,09:41:41,4492,50,,0,0,13199.62,0
30924020,09:42:00,09:42:00,687,51,,0,0,13295.29,1
30924020,09:43:21,09:43:21,3578,52,,0,0,13569.37,0
30924020,09:44:14,09:44:14,3579,53,,0,0,13769.91,0
30924020,09:45:10,09:45:10,3580,54,,0,0,14018.47,0
30924020,09:46:07,09:46:07,2540,55,,0,0,14251.73,0
30924020,09:46:56,09:46:56,9605,56,,0,0,14400.28,0
30924020,09:48:07,09:48:07,2541,57,,0,0,14641.63,0
30924020,09:49:03,09:49:03,9036,58,,0,0,14843.54,0
30924020,09:52:00,09:52:00,9946,59,,1,0,15568.73,1
30924030,09:05:00,09:05:00,7095,1,,0,1,0,1
30924030,09:06:17,09:06:17,9503,2,,0,0,573.7,0
30924030,09:07:18,09:07:18,2389,3,,0,0,1137.29,0
30924030,09:08:45,09:08:45,2390,4,,0,0,1763.45,0
30924030,09:09:26,09:09:26,2391,5,,0,0,1970.26,0
30924030,09:10:00,09:10:00,2392,6,,0,0,2151.08,0
30924030,09:10:57,09:10:57,2393,7,,0,0,2303.59,0
30924030,09:11:33,09:11:33,2394,8,,0,0,2482.63,0
30924030,09:12:28,09:12:28,2395,9,,0,0,2699.29,0
30924030,09:12:58,09:12:58,2396,10,,0,0,2833.78,0
30924030,09:13:40,09:13:40,2397,11,,0,0,3056.96,0
30924030,09:15:01,09:15:01,2398,12,,0,0,3527.5,0
30924030,09:16:00,09:16:00,2399,13,,0,0,3827.11,1
30924030,09:17:02,09:17:02,140,14,,0,0,4133.04,0
30924030,09:17:46,09:17:46,141,15,,0,0,4405.54,0
30924030,09:18:45,09:18:45,142,16,,0,0,4770.32,0
30924030,09:19:21,09:19:21,143,17,,0,0,5021.56,0
30924030,09:19:55,09:19:55,144,18,,0,0,5254.41,0
30924030,09:20:38,09:20:38,771,19,,0,0,5562.78,0
30924030,09:21:41,09:21:41,2414,20,,0,0,5983.6,0
30924030,09:22:11,09:22:11,2415,21,,0,0,6235.76,0
30924030,09:22:27,09:22:27,2416,22,,0,0,6322.29,0
30924030,09:22:57,09:22:57,2417,23,,0,0,6540.7,0
30924030,09:23:41,09:23:41,2418,24,,0,0,6832.86,0
30924030,09:24:00,09:24:00,2419,25,,0,0,6942.76,1
30924030,09:24:30,09:24:30,2420,26,,0,0,7126.81,0
30924030,09:25:24,09:25:24,2421,27,,0,0,7429.85,0
30924030,09:26:24,09:26:24,2422,28,,0,0,7788.83,0
30924030,09:27:17,09:27:17,2423,29,,0,0,8086.27,0
30924030,09:27:45,09:27:45,2424,30,,0,0,8215.96,0
30924030,09:28:30,09:28:30,9046,31,,0,0,8459.77,0
30924030,09:28:53,09:28:53,6110,32,,0,0,8532.55,0
30924030,09:29:58,09:29:58,8346,33,,0,0,8934.86,0
30924030,09:30:28,09:30:28,6112,34,,0,0,9091.69,0
30924030,09:31:13,09:31:13,10529,35,,0,0,9330.83,0
30924030,09:32:23,09:32:23,5069,36,,0,0,9822.97,0
30924030,09:32:44,09:32:44,5070,37,,0,0,9960.11,0
30924030,09:33:14,09:33:14,5071,38,,0,0,10150.88,0
30924030,09:33:57,09:33:57,10527,39,,0,0,10375.69,0
30924030,09:34:36,09:34:36,10526,40,,0,0,10635.64,0
30924030,09:36:03,09:36:03,5412,41,,0,0,11197.07,0
30924030,09:36:33,09:36:33,5413,42,,0,0,11379.78,0
30924030,09:37:06,09:37:06,5414,43,,0,0,11615.49,0
30924030,09:37:25,09:37:25,5415,44,,0,0,11745.87,0
30924030,09:37:50,09:37:50,5416,45,,0,0,11898.45,0
30924030,09:38:29,09:38:29,5417,46,,0,0,12203.59,0
30924030,09:39:05,09:39:05,5418,47,,0,0,12375.09,0
30924030,09:40:12,09:40:12,5419,48,,0,0,12702.56,0
30924030,09:40:35,09:40:35,5420,49,,0,0,12873.75,0
30924030,09:41:41,09:41:41,4492,50,,0,0,13199.62,0
30924030,09:42:00,09:42:00,687,51,,0,0,13295.29,1
30924030,09:43:21,09:43:21,3578,52,,0,0,13569.37,0
30924030,09:44:14,09:44:14,3579,53,,0,0,13769.91,0
30924030,09:45:10,09:45:10,3580,54,,0,0,14018.47,0
30924030,09:46:07,09:46:07,2540,55,,0,0,14251.73,0
30924030,09:46:56,09:46:56,9605,56,,0,0,14400.28,0
30924030,09:48:07,09:48:07,2541,57,,0,0,14641.63,0
30924030,09:49:03,09:49:03,9036,58,,0,0,14843.54,0
30924030,09:52:00,09:52:00,9946,59,,1,0,15568.73,1
30924040,09:05:00,09:05:00,7095,1,,0,1,0,1
30924040,09:06:17,09:06:17,9503,2,,0,0,573.7,0
30924040,09:07:18,09:07:18,2389,3,,0,0,1137.29,0
30924040,09:08:45,09:08:45,2390,4,,0,0,1763.45,0
30924040,09:09:26,09:09:26,2391,5,,0,0,1970.26,0
30924040,09:10:00,09:10:00,2392,6,,0,0,2151.08,0
30924040,09:10:57,09:10:57,2393,7,,0,0,2303.59,0
30924040,09:11:33,09:11:33,2394,8,,0,0,2482.63,0
30924040,09:12:28,09:12:28,2395,9,,0,0,2699.29,0
30924040,09:12:58,09:12:58,2396,10,,0,0,2833.78,0
30924040,09:13:40,09:13:40,2397,11,,0,0,3056.96,0
30924040,09:15:01,09:15:01,2398,12,,0,0,3527.5,0
30924040,09:16:00,09:16:00,2399,13,,0,0,3827.11,1
30924040,09:17:02,09:17:02,140,14,,0,0,4133.04,0
30924040,09:17:46,09:17:46,141,15,,0,0,4405.54,0
30924040,09:18:45,09:18:45,142,16,,0,0,4770.32,0
30924040,09:19:21,09:19:21,143,17,,0,0,5021.56,0
30924040,09:19:55,09:19:55,144,18,,0,0,5254.41,0
30924040,09:20:38,09:20:38,771,19,,0,0,5562.78,0
30924040,09:21:41,09:21:41,2414,20,,0,0,5983.6,0
30924040,09:22:11,09:22:11,2415,21,,0,0,6235.76,0
30924040,09:22:27,09:22:27,2416,22,,0,0,6322.29,0
30924040,09:22:57,09:22:57,2417,23,,0,0,6540.7,0
30924040,09:23:41,09:23:41,2418,24,,0,0,6832.86,0
30924040,09:24:00,09:24:00,2419,25,,0,0,6942.76,1
30924040,09:24:30,09:24:30,2420,26,,0,0,7126.81,0
30924040,09:25:24,09:25:24,2421,27,,0,0,7429.85,0
30924040,09:26:24,09:26:24,2422,28,,0,0,7788.83,0
30924040,09:27:17,09:27:17,2423,29,,0,0,8086.27,0
30924040,09:27:45,09:27:45,2424,30,,0,0,8215.96,0
30924040,09:28:30,09:28:30,9046,31,,0,0,8459.77,0
30924040,09:28:53,09:28:53,6110,32,,0,0,8532.55,0
30924040,09:29:58,09:29:58,8346,33,,0,0,8934.86,0
30924040,09:30:28,09:30:28,6112,34,,0,0,9091.69,0
30924040,09:31:13,09:31:13,10529,35,,0,0,9330.83,0
30924040,09:32:23,09:32:23,5069,36,,0,0,9822.97,0
30924040,09:32:44,09:32:44,5070,37,,0,0,9960.11,0
30924040,09:33:14,09:33:14,5071,38,,0,0,10150.88,0
30924040,09:33:57,09:33:57,10527,39,,0,0,10375.69,0
30924040,09:34:36,09:34:36,10526,40,,0,0,10635.64,0
30924040,09:36:03,09:36:03,5412,41,,0,0,11197.07,0
30924040,09:36:33,09:36:33,5413,42,,0,0,11379.78,0
30924040,09:37:06,09:37:06,5414,43,,0,0,11615.49,0
30924040,09:37:25,09:37:25,5415,44,,0,0,11745.87,0
30924040,09:37:50,09:37:50,5416,45,,0,0,11898.45,0
30924040,09:38:29,09:38:29,5417,46,,0,0,12203.59,0
30924040,09:39:05,09:39:05,5418,47,,0,0,12375.09,0
30924040,09:40:12,09:40:12,5419,48,,0,0,12702.56,0
30924040,09:40:35,09:40:35,5420,49,,0,0,12873.75,0
30924040,09:41:41,09:41:41,4492,50,,0,0,13199.62,0
30924040,09:42:00,09:42:00,687,51,,0,0,13295.29,1
30924040,09:43:21,09:43:21,3578,52,,0,0,13569.37,0
30924040,09:44:14,09:44:14,3579,53,,0,0,13769.91,0
30924040,09:45:10,09:45:10,3580,54,,0,0,14018.47,0
30924040,09:46:07,09:46:07,2540,55,,0,0,14251.73,0
30924040,09:46:56,09:46:56,9605,56,,0,0,14400.28,0
30924040,09:48:07,09:48:07,2541,57,,0,0,14641.63,0
30924040,09:49:03,09:49:03,9036,58,,0,0,14843.54,0
30924040,09:52:00,09:52:00,9946,59,,1,0,15568.73,1
30924050,09:05:00,09:05:00,7095,1,,0,1,0,1
30924050,09:06:17,09:06:17,9503,2,,0,0,573.7,0
30924050,09:07:18,09:07:18,2389,3,,0,0,1137.29,0
30924050,09:08:45,09:08:45,2390,4,,0,0,1763.45,0
30924050,09:09:26,09:09:26,2391,5,,0,0,1970.26,0
30924050,09:10:00,09:10:00,2392,6,,0,0,2151.08,0
30924050,09:10:57,09:10:57,2393,7,,0,0,2303.59,0
30924050,09:11:33,09:11:33,2394,8,,0,0,2482.63,0
30924050,09:12:28,09:12:28,2395,9,,0,0,2699.29,0
30924050,09:12:58,09:12:58,2396,10,,0,0,2833.78,0
30924050,09:13:40,09:13:40,2397,11,,0,0,3056.96,0
30924050,09:15:01,09:15:01,2398,12,,0,0,3527.5,0
30924050,09:16:00,09:16:00,2399,13,,0,0,3827.11,1
30924050,09:17:02,09:17:02,140,14,,0,0,4133.04,0
30924050,09:17:46,09:17:46,141,15,,0,0,4405.54,0
30924050,09:18:45,09:18:45,142,16,,0,0,4770.32,0
30924050,09:19:21,09:19:21,143,17,,0,0,5021.56,0
30924050,09:19:55,09:19:55,144,18,,0,0,5254.41,0
30924050,09:20:38,09:20:38,771,19,,0,0,5562.78,0
30924050,09:21:41,09:21:41,2414,20,,0,0,5983.6,0
30924050,09:22:11,09:22:11,2415,21,,0,0,6235.76,0
30924050,09:22:27,09:22:27,2416,22,,0,0,6322.29,0
30924050,09:22:57,09:22:57,2417,23,,0,0,6540.7,0
30924050,09:23:41,09:23:41,2418,24,,0,0,6832.86,0
30924050,09:24:00,09:24:00,2419,25,,0,0,6942.76,1
30924050,09:24:30,09:24:30,2420,26,,0,0,7126.81,0
30924050,09:25:24,09:25:24,2421,27,,0,0,7429.85,0
30924050,09:26:24,09:26:24,2422,28,,0,0,7788.83,0
30924050,09:27:17,09:27:17,2423,29,,0,0,8086.27,0
30924050,09:27:45,09:27:45,2424,30,,0,0,8215.96,0
30924050,09:28:30,09:28:30,9046,31,,0,0,8459.77,0
30924050,09:28:53,09:28:53,6110,32,,0,0,8532.55,0
30924050,09:29:58,09:29:58,8346,33,,0,0,8934.86,0
30924050,09:30:28,09:30:28,6112,34,,0,0,9091.69,0
30924050,09:31:13,09:31:13,10529,35,,0,0,9330.83,0
30924050,09:32:23,09:32:23,5069,36,,0,0,9822.97,0
30924050,09:32:44,09:32:44,5070,37,,0,0,9960.11,0
30924050,09:33:14,09:33:14,5071,38,,0,0,10150.88,0
30924050,09:33:57,09:33:57,10527,39,,0,0,10375.69,0
30924050,09:34:36,09:34:36,10526,40,,0,0,10635.64,0
30924050,09:36:03,09:36:03,5412,41,,0,0,11197.07,0
30924050,09:36:33,09:36:33,5413,42,,0,0,11379.78,0
30924050,09:37:06,09:37:06,5414,43,,0,0,11615.49,0
30924050,09:37:25,09:37:25,5415,44,,0,0,11745.87,0
30924050,09:37:50,09:37:50,5416,45,,0,0,11898.45,0
30924050,09:38:29,09:38:29,5417,46,,0,0,12203.59,0
30924050,09:39:05,09:39:05,5418,47,,0,0,12375.09,0
30924050,09:40:12,09:40:12,5419,48,,0,0,12702.56,0
30924050,09:40:35,09:40:35,5420,49,,0,0,12873.75,0
30924050,09:41:41,09:41:41,4492,50,,0,0,13199.62,0
30924050,09:42:00,09:42:00,687,51,,0,0,13295.29,1
30924050,09:43:21,09:43:21,3578,52,,0,0,13569.37,0
30924050,09:44:14,09:44:14,3579,53,,0,0,13769.91,0
30924050,09:45:10,09:45:10,3580,54,,0,0,14018.47,0
30924050,09:46:07,09:46:07,2540,55,,0,0,14251.73,0
30924050,09:46:56,09:46:56,9605,56,,0,0,14400.28,0
30924050,09:48:07,09:48:07,2541,57,,0,0,14641.63,0
30924050,09:49:03,09:49:03,9036,58,,0,0,14843.54,0
30924050,09:52:00,09:52:00,9946,59,,1,0,15568.73,1
30924060,09:05:00,09:05:00,7095,1,,0,1,0,1
30924060,09:06:17,09:06:17,9503,2,,0,0,573.7,0
30924060,09:07:18,09:07:18,2389,3,,0,0,1137.29,0
30924060,09:08:45,09:08:45,2390,4,,0,0,1763.45,0
30924060,09:09:26,09:09:26,2391,5,,0,0,1970.26,0
30924060,09:10:00,09:10:00,2392,6,,0,0,2151.08,0
30924060,09:10:57,09:10:57,2393,7,,0,0,2303.59,0
30924060,09:11:33,09:11:33,2394,8,,0,0,2482.63,0
30924060,09:12:28,09:12:28,2395,9,,0,0,2699.29,0
30924060,09:12:58,09:12:58,2396,10,,0,0,2833.78,0
30924060,09:13:40,09:13:40,2397,11,,0,0,3056.96,0
30924060,09:15:01,09:15:01,2398,12,,0,0,3527.5,0
30924060,09:16:00,09:16:00,2399,13,,0,0,3827.11,1
30924060,09:17:02,09:17:02,140,14,,0,0,4133.04,0
30924060,09:17:46,09:17:46,141,15,,0,0,4405.54,0
30924060,09:18:45,09:18:45,142,16,,0,0,4770.32,0
30924060,09:19:21,09:19:21,143,17,,0,0,5021.56,0
30924060,09:19:55,09:19:55,144,18,,0,0,5254.41,0
30924060,09:20:38,09:20:38,771,19,,0,0,5562.78,0
30924060,09:21:41,09:21:41,2414,20,,0,0,5983.6,0
30924060,09:22:11,09:22:11,2415,21,,0,0,6235.76,0
30924060,09:22:27,09:22:27,2416,22,,0,0,6322.29,0
30924060,09:22:57,09:22:57,2417,23,,0,0,6540.7,0
30924060,09:23:41,09:23:41,2418,24,,0,0,6832.86,0
30924060,09:24:00,09:24:00,2419,25,,0,0,6942.76,1
30924060,09:24:30,09:24:30,2420,26,,0,0,7126.81,0
30924060,09:25:24,09:25:24,2421,27,,0,0,7429.85,0
30924060,09:26:24,09:26:24,2422,28,,0,0,7788.83,0
30924060,09:27:17,09:27:17,2423,29,,0,0,8086.27,0
30924060,09:27:45,09:27:45,2424,30,,0,0,8215.96,0
30924060,09:28:30,09:28:30,9046,31,,0,0,8459.77,0
30924060,09:28:53,09:28:53,6110,32,,0,0,8532.55,0
30924060,09:29:58,09:29:58,8346,33,,0,0,8934.86,0
30924060,09:30:28,09:30:28,6112,34,,0,0,9091.69,0
30924060,09:31:13,09:31:13,10529,35,,0,0,9330.83,0
30924060,09:32:23,09:32:23,5069,36,,0,0,9822.97,0
30924060,09:32:44,09:32:44,5070,37,,0,0,9960.11,0
30924060,09:33:14,09:33:14,5071,38,,0,0,10150.88,0
30924060,09:33:57,09:33:57,10527,39,,0,0,10375.69,0
30924060,09:34:36,09:34:36,10526,40,,0,0,10635.64,0
30924060,09:36:03,09:36:03,5412,41,,0,0,11197.07,0
30924060,09:36:33,09:36:33,5413,42,,0,0,11379.78,0
30924060,09:37:06,09:37:06,5414,43,,0,0,11615.49,0
30924060,09:37:25,09:37:25,5415,44,,0,0,11745.87,0
30924060,09:37:50,09:37:50,5416,45,,0,0,11898.45,0
30924060,09:38:29,09:38:29,5417,46,,0,0,12203.59,0
30924060,09:39:05,09:39:05,5418,47,,0,0,12375.09,0
30924060,09:40:12,09:40:12,5419,48,,0,0,12702.56,0
30924060,09:40:35,09:40:35,5420,49,,0,0,12873.75,0
30924060,09:41:41,09:41:41,4492,50,,0,0,13199.62,0
30924060,09:42:00,09:42:00,687,51,,0,0,13295.29,1
30924060,09:43:21,09:43:21,3578,52,,0,0,13569.37,0
30924060,09:44:14,09:44:14,3579,53,,0,0,13769.91,0
30924060,09:45:10,09:45:10,3580,54,,0,0,14018.47,0
30924060,09:46:07,09:46:07,2540,55,,0,0,14251.73,0
30924060,09:46:56,09:46:56,9605,56,,0,0,14400.28,0
30924060,09:48:07,09:48:07,2541,57,,0,0,14641.63,0
30924060,09:49:03,09:49:03,9036,58,,0,0,14843.54,0
30924060,09:52:00,09:52:00,9946,59,,1,0,15568.73,1
30924100,09:05:00,09:05:00,7095,1,,0,1,0,1
30924100,09:06:17,09:06:17,9503,2,,0,0,573.7,0
30924100,09:07:18,09:07:18,2389,3,,0,0,1137.29,0
30924100,09:08:45,09:08:45,2390,4,,0,0,1763.45,0
30924100,09:09:26,09:09:26,2391,5,,0,0,1970.26,0
30924100,09:10:00,09:10:00,2392,6,,0,0,2151.08,0
30924100,09:10:57,09:10:57,2393,7,,0,0,2303.59,0
30924100,09:11:33,09:11:33,2394,8,,0,0,2482.63,0
30924100,09:12:28,09:12:28,2395,9,,0,0,2699.29,0
30924100,09:12:58,09:12:58,2396,10,,0,0,2833.78,0
30924100,09:13:40,09:13:40,2397,11,,0,0,3056.96,0
30924100,09:15:01,09:15:01,2398,12,,0,0,3527.5,0
30924100,09:16:00,09:16:00,2399,13,,0,0,3827.11,1
30924100,09:17:02,09:17:02,140,14,,0,0,4133.04,0
30924100,09:17:46,09:17:46,141,15,,0,0,4405.54,0
30924100,09:18:45,09:18:45,142,16,,0,0,4770.32,0
30924100,09:19:21,09:19:21,143,17,,0,0,5021.56,0
30924100,09:19:55,09:19:55,144,18,,0,0,5254.41,0
30924100,09:20:38,09:20:38,771,19,,0,0,5562.78,0
30924100,09:21:41,09:21:41,2414,20,,0,0,5983.6,0
30924100,09:22:11,09:22:11,2415,21,,0,0,6235.76,0
30924100,09:22:27,09:22:27,2416,22,,0,0,6322.29,0
30924100,09:22:57,09:22:57,2417,23,,0,0,6540.7,0
30924100,09:23:41,09:23:41,2418,24,,0,0,6832.86,0
30924100,09:24:00,09:24:00,2419,25,,0,0,6942.76,1
30924100,09:24:30,09:24:30,2420,26,,0,0,7126.81,0
30924100,09:25:24,09:25:24,2421,27,,0,0,7429.85,0
30924100,09:26:24,09:26:24,2422,28,,0,0,7788.83,0
30924100,09:27:17,09:27:17,2423,29,,0,0,8086.27,0
30924100,09:27:45,09:27:45,2424,30,,0,0,8215.96,0
30924100,09:28:30,09:28:30,9046,31,,0,0,8459.77,0
30924100,09:28:53,09:28:53,6110,32,,0,0,8532.55,0
30924100,09:29:58,09:29:58,8346,33,,0,0,8934.86,0
30924100,09:30:28,09:30:28,6112,34,,0,0,9091.69,0
30924100,09:31:13,09:31:13,10529,35,,0,0,9330.83,0
30924100,09:32:23,09:32:23,5069,36,,0,0,9822.97,0
30924100,09:32:44,09:32:44,5070,37,,0,0,9960.11,0
30924100,09:33:14,09:33:14,5071,38,,0,0,10150.88,0
30924100,09:33:57,09:33:57,10527,39,,0,0,10375.69,0
30924100,09:34:36,09:34:36,10526,40,,0,0,10635.64,0
30924100,09:36:03,09:36:03,5412,41,,0,0,11197.07,0
30924100,09:36:33,09:36:33,5413,42,,0,0,11379.78,0
30924100,09:37:06,09:37:06,5414,43,,0,0,11615.49,0
30924100,09:37:25,09:37:25,5415,44,,0,0,11745.87,0
30924100,09:37:50,09:37:50,5416,45,,0,0,11898.45,0
30924100,09:38:29,09:38:29,5417,46,,0,0,12203.59,0
30924100,09:39:05,09:39:05,5418,47,,0,0,12375.09,0
30924100,09:40:12,09:40:12,5419,48,,0,0,12702.56,0
30924100,09:40:35,09:40:35,5420,49,,0,0,12873.75,0
30924100,09:41:41,09:41:41,4492,50,,0,0,13199.62,0
30924100,09:42:00,09:42:00,687,51,,0,0,13295.29,1
30924100,09:43:21,09:43:21,3578,52,,0,0,13569.37,0
30924100,09:44:14,09:44:14,3579,53,,0,0,13769.91,0
30924100,09:45:10,09:45:10,3580,54,,0,0,14018.47,0
30924100,09:46:07,09:46:07,2540,55,,0,0,14251.73,0
30924100,09:46:56,09:46:56,9605,56,,0,0,14400.28,0
30924100,09:48:07,09:48:07,2541,57,,0,0,14641.63,0
30924100,09:49:03,09:49:03,9036,58,,0,0,14843.54,0
30924100,09:52:00,09:52:00,9946,59,,1,0,15568.73,1
30924110,09:05:00,09:05:00,7095,1,,0,1,0,1
30924110,09:06:17,09:06:17,9503,2,,0,0,573.7,0
30924110,09:07:18,09:07:18,2389,3,,0,0,1137.29,0
30924110,09:08:45,09:08:45,2390,4,,0,0,1763.45,0
30924110,09:09:26,09:09:26,2391,5,,0,0,1970.26,0
30924110,09:10:00,09:10:00,2392,6,,0,0,2151.08,0
30924110,09:10:57,09:10:57,2393,7,,0,0,2303.59,0
30924110,09:11:33,09:11:33,2394,8,,0,0,2482.63,0
30924110,09:12:28,09:12:28,2395,9,,0,0,2699.29,0
30924110,09:12:58,09:12:58,2396,10,,0,0,2833.78,0
30924110,09:13:40,09:13:40,2397,11,,0,0,3056.96,0
30924110,09:15:01,09:15:01,2398,12,,0,0,3527.5,0
30924110,09:16:00,09:16:00,2399,13,,0,0,3827.11,1
30924110,09:17:02,09:17:02,140,14,,0,0,4133.04,0
30924110,09:17:46,09:17:46,141,15,,0,0,4405.54,0
30924110,09:18:45,09:18:45,142,16,,0,0,4770.32,0
30924110,09:19:21,09:19:21,143,17,,0,0,5021.56,0
30924110,09:19:55,09:19:55,144,18,,0,0,5254.41,0
30924110,09:20:38,09:20:38,771,19,,0,0,5562.78,0
30924110,09:21:41,09:21:41,2414,20,,0,0,5983.6,0
30924110,09:22:11,09:22:11,2415,21,,0,0,6235.76,0
30924110,09:22:27,09:22:27,2416,22,,0,0,6322.29,0
30924110,09:22:57,09:22:57,2417,23,,0,0,6540.7,0
30924110,09:23:41,09:23:41,2418,24,,0,0,6832.86,0
30924110,09:24:00,09:24:00,2419,25,,0,0,6942.76,1
30924110,09:24:30,09:24:30,2420,26,,0,0,7126.81,0
30924110,09:25:24,09:25:24,2421,27,,0,0,7429.85,0
30924110,09:26:24,09:26:24,2422,28,,0,0,7788.83,0
30924110,09:27:17,09:27:17,2423,29,,0,0,8086.27,0
30924110,09:27:45,09:27:45,2424,30,,0,0,8215.96,0
30924110,09:28:30,09:28:30,9046,31,,0,0,8459.77,0
30924110,09:28:53,09:28:53,6110,32,,0,0,8532.55,0
30924110,09:29:58,09:29:58,8346,33,,0,0,8934.86,0
30924110,09:30:28,09:30:28,6112,34,,0,0,9091.69,0
30924110,09:31:13,09:31:13,10529,35,,0,0,9330.83,0
30924110,09:32:23,09:32:23,5069,36,,0,0,9822.97,0
30924110,09:32:44,09:32:44,5070,37,,0,0,9960.11,0
30924110,09:33:14,09:33:14,5071,38,,0,0,10150.88,0
30924110,09:33:57,09:33:57,10527,39,,0,0,10375.69,0
30924110,09:34:36,09:34:36,10526,40,,0,0,10635.64,0
30924110,09:36:03,09:36:03,5412,41,,0,0,11197.07,0
30924110,09:36:33,09:36:33,5413,42,,0,0,11379.78,0
30924110,09:37:06,09:37:06,5414,43,,0,0,11615.49,0
30924110,09:37:25,09:37:25,5415,44,,0,0,11745.87,0
30924110,09:37:50,09:37:50,5416,45,,0,0,11898.45,0
30924110,09:38:29,09:38:29,5417,46,,0,0,12203.59,0
30924110,09:39:05,09:39:05,5418,47,,0,0,12375.09,0
30924110,09:40:12,09:40:12,5419,48,,0,0,12702.56,0
30924110,09:40:35,09:40:35,5420,49,,0,0,12873.75,0
30924110,09:41:41,09:41:41,4492,50,,0,0,13199.62,0
30924110,09:42:00,09:42:00,687,51,,0,0,13295.29,1
30924110,09:43:21,09:43:21,3578,52,,0,0,13569.37,0
30924110,09:44:14,09:44:14,3579,53,,0,0,13769.91,0
30924110,09:45:10,09:45:10,3580,54,,0,0,14018.47,0
30924110,09:46:07,09:46:07,2540,55,,0,0,14251.73,0
30924110,09:46:56,09:46:56,9605,56,,0,0,14400.28,0
30924110,09:48:07,09:48:07,2541,57,,0,0,14641.63,0
30924110,09:49:03,09:49:03,9036,58,,0,0,14843.54,0
30924110,09:52:00,09:52:00,9946,59,,1,0,15568.73,1
30924140,09:05:00,09:05:00,7095,1,,0,1,0,1
30924140,09:06:17,09:06:17,9503,2,,0,0,573.7,0
30924140,09:07:18,09:07:18,2389,3,,0,0,1137.29,0
30924140,09:08:45,09:08:45,2390,4,,0,0,1763.45,0
30924140,09:09:26,09:09:26,2391,5,,0,0,1970.26,0
30924140,09:10:00,09:10:00,2392,6,,0,0,2151.08,0
30924140,09:10:57,09:10:57,2393,7,,0,0,2303.59,0
30924140,09:11:33,09:11:33,2394,8,,0,0,2482.63,0
30924140,09:12:28,09:12:28,2395,9,,0,0,2699.29,0
30924140,09:12:58,09:12:58,2396,10,,0,0,2833.78,0
30924140,09:13:40,09:13:40,2397,11,,0,0,3056.96,0
30924140,09:15:01,09:15:01,2398,12,,0,0,3527.5,0
30924140,09:16:00,09:16:00,2399,13,,0,0,3827.11,1
30924140,09:17:02,09:17:02,140,14,,0,0,4133.04,0
30924140,09:17:46,09:17:46,141,15,,0,0,4405.54,0
30924140,09:18:45,09:18:45,142,16,,0,0,4770.32,0
30924140,09:19:21,09:19:21,143,17,,0,0,5021.56,0
30924140,09:19:55,09:19:55,144,18,,0,0,5254.41,0
30924140,09:20:38,09:20:38,771,19,,0,0,5562.78,0
30924140,09:21:41,09:21:41,2414,20,,0,0,5983.6,0
30924140,09:22:11,09:22:11,2415,21,,0,0,6235.76,0
30924140,09:22:27,09:22:27,2416,22,,0,0,6322.29,0
30924140,09:22:57,09:22:57,2417,23,,0,0,6540.7,0
30924140,09:23:41,09:23:41,2418,24,,0,0,6832.86,0
30924140,09:24:00,09:24:00,2419,25,,0,0,6942.76,1
30924140,09:24:30,09:24:30,2420,26,,0,0,7126.81,0
30924140,09:25:24,09:25:24,2421,27,,0,0,7429.85,0
30924140,09:26:24,09:26:24,2422,28,,0,0,7788.83,0
30924140,09:27:17,09:27:17,2423,29,,0,0,8086.27,0
30924140,09:27:45,09:27:45,2424,30,,0,0,8215.96,0
30924140,09:28:30,09:28:30,9046,31,,0,0,8459.77,0
30924140,09:28:53,09:28:53,6110,32,,0,0,8532.55,0
30924140,09:29:58,09:29:58,8346,33,,0,0,8934.86,0
30924140,09:30:28,09:30:28,6112,34,,0,0,9091.69,0
30924140,09:31:13,09:31:13,10529,35,,0,0,9330.83,0
30924140,09:32:23,09:32:23,5069,36,,0,0,9822.97,0
30924140,09:32:44,09:32:44,5070,37,,0,0,9960.11,0
30924140,09:33:14,09:33:14,5071,38,,0,0,10150.88,0
30924140,09:33:57,09:33:57,10527,39,,0,0,10375.69,0
30924140,09:34:36,09:34:36,10526,40,,0,0,10635.64,0
30924140,09:36:03,09:36:03,5412,41,,0,0,11197.07,0
30924140,09:36:33,09:36:33,5413,42,,0,0,11379.78,0
30924140,09:37:06,09:37:06,5414,43,,0,0,11615.49,0
30924140,09:37:25,09:37:25,5415,44,,0,0,11745.87,0
30924140,09:37:50,09:37:50,5416,45,,0,0,11898.45,0
30924140,09:38:29,09:38:29,5417,46,,0,0,12203.59,0
30924140,09:39:05,09:39:05,5418,47,,0,0,12375.09,0
30924140,09:40:12,09:40:12,5419,48,,0,0,12702.56,0
30924140,09:40:35,09:40:35,5420,49,,0,0,12873.75,0
30924140,09:41:41,09:41:41,4492,50,,0,0,13199.62,0
30924140,09:42:00,09:42:00,687,51,,0,0,13295.29,1
30924140,09:43:21,09:43:21,3578,52,,0,0,13569.37,0
30924140,09:44:14,09:44:14,3579,53,,0,0,13769.91,0
30924140,09:45:10,09:45:10,3580,54,,0,0,14018.47,0
30924140,09:46:07,09:46:07,2540,55,,0,0,14251.73,0
30924140,09:46:56,09:46:56,9605,56,,0,0,14400.28,0
30924140,09:48:07,09:48:07,2541,57,,0,0,14641.63,0
30924140,09:49:03,09:49:03,9036,58,,0,0,14843.54,0
30924140,09:52:00,09:52:00,9946,59,,1,0,15568.73,1
30924150,09:05:00,09:05:00,7095,1,,0,1,0,1
30924150,09:06:17,09:06:17,9503,2,,0,0,573.7,0
30924150,09:07:18,09:07:18,2389,3,,0,0,1137.29,0
30924150,09:08:45,09:08:45,2390,4,,0,0,1763.45,0
30924150,09:09:26,09:09:26,2391,5,,0,0,1970.26,0
30924150,09:10:00,09:10:00,2392,6,,0,0,2151.08,0
30924150,09:10:57,09:10:57,2393,7,,0,0,2303.59,0
30924150,09:11:33,09:11:33,2394,8,,0,0,2482.63,0
30924150,09:12:28,09:12:28,2395,9,,0,0,2699.29,0
30924150,09:12:58,09:12:58,2396,10,,0,0,2833.78,0
30924150,09:13:40,09:13:40,2397,11,,0,0,3056.96,0
30924150,09:15:01,09:15:01,2398,12,,0,0,3527.5,0
30924150,09:16:00,09:16:00,2399,13,,0,0,3827.11,1
30924150,09:17:02,09:17:02,140,14,,0,0,4133.04,0
30924150,09:17:46,09:17:46,141,15,,0,0,4405.54,0
30924150,09:18:45,09:18:45,142,16,,0,0,4770.32,0
30924150,09:19:21,09:19:21,143,17,,0,0,5021.56,0
30924150,09:19:55,09:19:55,144,18,,0,0,5254.41,0
30924150,09:20:38,09:20:38,771,19,,0,0,5562.78,0
30924150,09:21:41,09:21:41,2414,20,,0,0,5983.6,0
30924150,09:22:11,09:22:11,2415,21,,0,0,6235.76,0
30924150,09:22:27,09:22:27,2416,22,,0,0,6322.29,0
30924150,09:22:57,09:22:57,2417,23,,0,0,6540.7,0
30924150,09:23:41,09:23:41,2418,24,,0,0,6832.86,0
30924150,09:24:00,09:24:00,2419,25,,0,0,6942.76,1
30924150,09:24:30,09:24:30,2420,26,,0,0,7126.81,0
30924150,09:25:24,09:25:24,2421,27,,0,0,7429.85,0
30924150,09:26:24,09:26:24,2422,28,,0,0,7788.83,0
30924150,09:27:17,09:27:17,2423,29,,0,0,8086.27,0
30924150,09:27:45,09:27:45,2424,30,,0,0,8215.96,0
30924150,09:28:30,09:28:30,9046,31,,0,0,8459.77,0
30924150,09:28:53,09:28:53,6110,32,,0,0,8532.55,0
30924150,09:29:58,09:29:58,8346,33,,0,0,8934.86,0
30924150,09:30:28,09:30:28,6112,34,,0,0,9091.69,0
30924150,09:31:13,09:31:13,10529,35,,0,0,9330.83,0
30924150,09:32:23,09:32:23,5069,36,,0,0,9822.97,0
30924150,09:32:44,09:32:44,5070,37,,0,0,9960.11,0
30924150,09:33:14,09:33:14,5071,38,,0,0,10150.88,0
30924150,09:33:57,09:33:57,10527,39,,0,0,10375.69,0
30924150,09:34:36,09:34:36,10526,40,,0,0,10635.64,0
30924150,09:36:03,09:36:03,5412,41,,0,0,11197.07,0
30924150,09:36:33,09:36:33,5413,42,,0,0,11379.78,0
30924150,09:37:06,09:37:06,5414,43,,0,0,11615.49,0
30924150,09:37:25,09:37:25,5415,44,,0,0,11745.87,0
30924150,09:37:50,09:37:50,5416,45,,0,0,11898.45,0
30924150,09:38:29,09:38:29,5417,46,,0,0,12203.59,0
30924150,09:39:05,09:39:05,5418,47,,0,0,12375.09,0
30924150,09:40:12,09:40:12,5419,48,,0,0,12702.56,0
30924150,09:40:35,09:40:35,5420,49,,0,0,12873.75,0
30924150,09:41:41,09:41:41,4492,50,,0,0,13199.62,0
30924150,09:42:00,09:42:00,687,51,,0,0,13295.29,1
30924150,09:43:21,09:43:21,3578,52,,0,0,13569.37,0
30924150,09:44:14,09:44:14,3579,53,,0,0,13769.91,0
30924150,09:45:10,09:45:10,3580,54,,0,0,14018.47,0
30924150,09:46:07,09:46:07,2540,55,,0,0,14251.73,0
30924150,09:46:56,09:46:56,9605,56,,0,0,14400.28,0
30924150,09:48:07,09:48:07,2541,57,,0,0,14641.63,0
30924150,09:49:03,09:49:03,9036,58,,0,0,14843.54,0
30924150,09:52:00,09:52:00,9946,59,,1,0,15568.73,1
30925010,19:15:00,19:15:00,10021,1,,0,1,0,1
30925010,19:15:27,19:15:27,10510,2,,0,0,322.73,0
30925010,19:15:52,19:15:52,1764,3,,0,0,528.04,0
30925010,19:16:23,19:16:23,1765,4,,0,0,805.99,0
30925010,19:16:44,19:16:44,3863,5,,0,0,1003.85,0
30925010,19:17:01,19:17:01,1766,6,,0,0,1161.78,0
30925010,19:17:16,19:17:16,1767,7,,0,0,1349.66,0
30925010,19:17:45,19:17:45,1686,8,,0,0,1717.08,0
30925010,19:18:01,19:18:01,1687,9,,0,0,1963.04,0
30925010,19:18:28,19:18:28,1688,10,,0,0,2304.41,0
30925010,19:19:08,19:19:08,1689,11,,0,0,2770.1,0
30925010,19:19:38,19:19:38,7776,12,,0,0,3021.46,0
30925010,19:20:07,19:20:07,1691,13,,0,0,3259.65,0
30925010,19:20:37,19:20:37,1692,14,,0,0,3590.92,0
30925010,19:21:10,19:21:10,1693,15,,0,0,3895.64,0
30925010,19:21:24,19:21:24,1694,16,,0,0,4027.5,0
30925010,19:21:52,19:21:52,1695,17,,0,0,4245.67,0
30925010,19:22:11,19:22:11,1696,18,,0,0,4436.63,0
30925010,19:22:28,19:22:28,1697,19,,0,0,4596.64,0
30925010,19:22:45,19:22:45,1698,20,,0,0,4775.96,0
30925010,19:23:00,19:23:00,1699,21,,0,0,4914.12,1
30925010,19:23:15,19:23:15,1700,22,,0,0,5058.5,0
30925010,19:23:51,19:23:51,1701,23,,0,0,5395.36,0
30925010,19:24:28,19:24:28,1702,24,,0,0,5691.48,0
30925010,19:24:57,19:24:57,1703,25,,0,0,5950.31,0
30925010,19:25:50,19:25:50,1704,26,,0,0,6366.98,0
30925010,19:26:24,19:26:24,1705,27,,0,0,6628.92,0
30925010,19:27:12,19:27:12,1706,28,,0,0,6991.45,0
30925010,19:28:00,19:28:00,1707,29,,0,0,7353.07,1
30925010,19:29:15,19:29:15,1708,30,,0,0,7912.99,0
30925010,19:29:45,19:29:45,1709,31,,0,0,8143.11,0
30925010,19:30:30,19:30:30,1710,32,,0,0,8391.01,0
30925010,19:31:26,19:31:26,1711,33,,0,0,8778.41,0
30925010,19:31:52,19:31:52,1597,34,,0,0,8935.76,0
30925010,19:33:00,19:33:00,1599,35,,0,0,9505.25,1
30925010,19:33:31,19:33:31,1600,36,,0,0,9696.84,0
30925010,19:34:03,19:34:03,1712,37,,0,0,9883.87,0
30925010,19:34:22,19:34:22,1713,38,,0,0,9984.99,0
30925010,19:35:07,19:35:07,1714,39,,0,0,10286.29,0
30925010,19:35:44,19:35:44,1715,40,,0,0,10507.27,0
30925010,19:36:04,19:36:04,1716,41,,0,0,10643.39,0
30925010,19:36:43,19:36:43,1717,42,,0,0,10912.2,0
30925010,19:38:25,19:38:25,1718,43,,0,0,11505.83,0
30925010,19:39:29,19:39:29,404,44,,0,0,11883.12,0
30925010,19:40:22,19:40:22,405,45,,0,0,12116.91,0
30925010,19:40:44,19:40:44,406,46,,0,0,12218.57,0
30925010,19:41:50,19:41:50,407,47,,0,0,12576.34,0
30925010,19:42:45,19:42:45,408,48,,0,0,12866.14,0
30925010,19:43:31,19:43:31,409,49,,0,0,13105.95,0
30925010,19:44:14,19:44:14,410,50,,0,0,13328.94,0
30925010,19:45:00,19:45:00,9477,51,,1,0,13580.44,1
30926020,19:58:00,19:58:00,9491,1,,0,1,0,1
30926020,19:58:50,19:58:50,8418,2,,0,0,302.68,0
30926020,20:00:00,20:00:00,795,3,,0,0,746.94,0
30926020,20:01:19,20:01:19,10750,4,,0,0,1211.3,0
30926020,20:02:11,20:02:11,1074,5,,0,0,1570.65,0
30926020,20:02:38,20:02:38,1075,6,,0,0,1829.35,0
30926020,20:04:10,20:04:10,1076,7,,0,0,2629.09,0
30926020,20:05:07,20:05:07,2453,8,,0,0,3097.99,0
30926020,20:05:53,20:05:53,2454,9,,0,0,3312.5,0
30926020,20:07:07,20:07:07,2455,10,,0,0,3755.81,0
30926020,20:08:00,20:08:00,2456,11,,0,0,3987.9,1
30926020,20:08:22,20:08:22,803,12,,0,0,4150.8,0
30926020,20:09:03,20:09:03,804,13,,0,0,4463.89,0
30926020,20:09:32,20:09:32,805,14,,0,0,4653.64,0
30926020,20:10:03,20:10:03,806,15,,0,0,4844.25,0
30926020,20:10:47,20:10:47,807,16,,0,0,5177.88,0
30926020,20:11:12,20:11:12,808,17,,0,0,5327.38,0
30926020,20:11:52,20:11:52,809,18,,0,0,5556.42,0
30926020,20:12:23,20:12:23,810,19,,0,0,5711.34,0
30926020,20:12:57,20:12:57,811,20,,0,0,5991.98,0
30926020,20:13:25,20:13:25,812,21,,0,0,6177.93,0
30926020,20:14:10,20:14:10,813,22,,0,0,6589.97,0
30926020,20:14:33,20:14:33,814,23,,0,0,6687.96,0
30926020,20:14:58,20:14:58,815,24,,0,0,6873.54,0
30926020,20:15:27,20:15:27,816,25,,0,0,7025.4,0
30926020,20:16:00,20:16:00,817,26,,0,0,7231.86,1
30926020,20:16:40,20:16:40,145,27,,0,0,7451.28,0
30926020,20:17:23,20:17:23,146,28,,0,0,7632.74,0
30926020,20:18:08,20:18:08,147,29,,0,0,7899.2,0
30926020,20:18:53,20:18:53,148,30,,0,0,8161.29,0
30926020,20:19:34,20:19:34,149,31,,0,0,8353.1,0
30926020,20:20:30,20:20:30,150,32,,0,0,8708.38,0
30926020,20:21:06,20:21:06,151,33,,0,0,8917.73,0
30926020,20:21:38,20:21:38,152,34,,0,0,9101.21,0
30926020,20:22:08,20:22:08,9640,35,,0,0,9319.41,0
30926020,20:22:57,20:22:57,153,36,,0,0,9498.65,0
30926020,20:23:17,20:23:17,154,37,,0,0,9654.93,0
30926020,20:25:00,20:25:00,9642,38,,1,0,10249.37,1
30926030,19:58:00,19:58:00,9491,1,,0,1,0,1
30926030,19:58:50,19:58:50,8418,2,,0,0,302.68,0
30926030,20:00:00,20:00:00,795,3,,0,0,746.94,0
30926030,20:01:19,20:01:19,10750,4,,0,0,1211.3,0
30926030,20:02:11,20:02:11,1074,5,,0,0,1570.65,0
30926030,20:02:38,20:02:38,1075,6,,0,0,1829.35,0
30926030,20:04:10,20:04:10,1076,7,,0,0,2629.09,0
30926030,20:05:07,20:05:07,2453,8,,0,0,3097.99,0
30926030,20:05:53,20:05:53,2454,9,,0,0,3312.5,0
30926030,20:07:07,20:07:07,2455,10,,0,0,3755.81,0
30926030,20:08:00,20:08:00,2456,11,,0,0,3987.9,1
30926030,20:08:22,20:08:22,803,12,,0,0,4150.8,0
30926030,20:09:03,20:09:03,804,13,,0,0,4463.89,0
30926030,20:09:32,20:09:32,805,14,,0,0,4653.64,0
30926030,20:10:03,20:10:03,806,15,,0,0,4844.25,0
30926030,20:10:47,20:10:47,807,16,,0,0,5177.88,0
30926030,20:11:12,20:11:12,808,17,,0,0,5327.38,0
30926030,20:11:52,20:11:52,809,18,,0,0,5556.42,0
30926030,20:12:23,20:12:23,810,19,,0,0,5711.34,0
30926030,20:12:57,20:12:57,811,20,,0,0,5991.98,0
30926030,20:13:25,20:13:25,812,21,,0,0,6177.93,0
30926030,20:14:10,20:14:10,813,22,,0,0,6589.97,0
30926030,20:14:33,20:14:33,814,23,,0,0,6687.96,0
30926030,20:14:58,20:14:58,815,24,,0,0,6873.54,0
30926030,20:15:27,20:15:27,816,25,,0,0,7025.4,0
30926030,20:16:00,20:16:00,817,26,,0,0,7231.86,1
30926030,20:16:40,20:16:40,145,27,,0,0,7451.28,0
30926030,20:17:23,20:17:23,146,28,,0,0,7632.74,0
30926030,20:18:08,20:18:08,147,29,,0,0,7899.2,0
30926030,20:18:53,20:18:53,148,30,,0,0,8161.29,0
30926030,20:19:34,20:19:34,149,31,,0,0,8353.1,0
30926030,20:20:30,20:20:30,150,32,,0,0,8708.38,0
30926030,20:21:06,20:21:06,151,33,,0,0,8917.73,0
30926030,20:21:38,20:21:38,152,34,,0,0,9101.21,0
30926030,20:22:08,20:22:08,9640,35,,0,0,9319.41,0
30926030,20:22:57,20:22:57,153,36,,0,0,9498.65,0
30926030,20:23:17,20:23:17,154,37,,0,0,9654.93,0
30926030,20:25:00,20:25:00,9642,38,,1,0,10249.37,1
30926040,19:58:00,19:58:00,9491,1,,0,1,0,1
30926040,19:58:50,19:58:50,8418,2,,0,0,302.68,0
30926040,20:00:00,20:00:00,795,3,,0,0,746.94,0
30926040,20:01:19,20:01:19,10750,4,,0,0,1211.3,0
30926040,20:02:11,20:02:11,1074,5,,0,0,1570.65,0
30926040,20:02:38,20:02:38,1075,6,,0,0,1829.35,0
30926040,20:04:10,20:04:10,1076,7,,0,0,2629.09,0
30926040,20:05:07,20:05:07,2453,8,,0,0,3097.99,0
30926040,20:05:53,20:05:53,2454,9,,0,0,3312.5,0
30926040,20:07:07,20:07:07,2455,10,,0,0,3755.81,0
30926040,20:08:00,20:08:00,2456,11,,0,0,3987.9,1
30926040,20:08:22,20:08:22,803,12,,0,0,4150.8,0
30926040,20:09:03,20:09:03,804,13,,0,0,4463.89,0
30926040,20:09:32,20:09:32,805,14,,0,0,4653.64,0
30926040,20:10:03,20:10:03,806,15,,0,0,4844.25,0
30926040,20:10:47,20:10:47,807,16,,0,0,5177.88,0
30926040,20:11:12,20:11:12,808,17,,0,0,5327.38,0
30926040,20:11:52,20:11:52,809,18,,0,0,5556.42,0
30926040,20:12:23,20:12:23,810,19,,0,0,5711.34,0
30926040,20:12:57,20:12:57,811,20,,0,0,5991.98,0
30926040,20:13:25,20:13:25,812,21,,0,0,6177.93,0
30926040,20:14:10,20:14:10,813,22,,0,0,6589.97,0
30926040,20:14:33,20:14:33,814,23,,0,0,6687.96,0
30926040,20:14:58,20:14:58,815,24,,0,0,6873.54,0
30926040,20:15:27,20:15:27,816,25,,0,0,7025.4,0
30926040,20:16:00,20:16:00,817,26,,0,0,7231.86,1
30926040,20:16:40,20:16:40,145,27,,0,0,7451.28,0
30926040,20:17:23,20:17:23,146,28,,0,0,7632.74,0
30926040,20:18:08,20:18:08,147,29,,0,0,7899.2,0
30926040,20:18:53,20:18:53,148,30,,0,0,8161.29,0
30926040,20:19:34,20:19:34,149,31,,0,0,8353.1,0
30926040,20:20:30,20:20:30,150,32,,0,0,8708.38,0
30926040,20:21:06,20:21:06,151,33,,0,0,8917.73,0
30926040,20:21:38,20:21:38,152,34,,0,0,9101.21,0
30926040,20:22:08,20:22:08,9640,35,,0,0,9319.41,0
30926040,20:22:57,20:22:57,153,36,,0,0,9498.65,0
30926040,20:23:17,20:23:17,154,37,,0,0,9654.93,0
30926040,20:25:00,20:25:00,9642,38,,1,0,10249.37,1
30926050,19:58:00,19:58:00,9491,1,,0,1,0,1
30926050,19:58:50,19:58:50,8418,2,,0,0,302.68,0
30926050,20:00:00,20:00:00,795,3,,0,0,746.94,0
30926050,20:01:19,20:01:19,10750,4,,0,0,1211.3,0
30926050,20:02:11,20:02:11,1074,5,,0,0,1570.65,0
30926050,20:02:38,20:02:38,1075,6,,0,0,1829.35,0
30926050,20:04:10,20:04:10,1076,7,,0,0,2629.09,0
30926050,20:05:07,20:05:07,2453,8,,0,0,3097.99,0
30926050,20:05:53,20:05:53,2454,9,,0,0,3312.5,0
30926050,20:07:07,20:07:07,2455,10,,0,0,3755.81,0
30926050,20:08:00,20:08:00,2456,11,,0,0,3987.9,1
30926050,20:08:22,20:08:22,803,12,,0,0,4150.8,0
30926050,20:09:03,20:09:03,804,13,,0,0,4463.89,0
30926050,20:09:32,20:09:32,805,14,,0,0,4653.64,0
30926050,20:10:03,20:10:03,806,15,,0,0,4844.25,0
30926050,20:10:47,20:10:47,807,16,,0,0,5177.88,0
30926050,20:11:12,20:11:12,808,17,,0,0,5327.38,0
30926050,20:11:52,20:11:52,809,18,,0,0,5556.42,0
30926050,20:12:23,20:12:23,810,19,,0,0,5711.34,0
30926050,20:12:57,20:12:57,811,20,,0,0,5991.98,0
30926050,20:13:25,20:13:25,812,21,,0,0,6177.93,0
30926050,20:14:10,20:14:10,813,22,,0,0,6589.97,0
30926050,20:14:33,20:14:33,814,23,,0,0,6687.96,0
30926050,20:14:58,20:14:58,815,24,,0,0,6873.54,0
30926050,20:15:27,20:15:27,816,25,,0,0,7025.4,0
30926050,20:16:00,20:16:00,817,26,,0,0,7231.86,1
30926050,20:16:40,20:16:40,145,27,,0,0,7451.28,0
30926050,20:17:23,20:17:23,146,28,,0,0,7632.74,0
30926050,20:18:08,20:18:08,147,29,,0,0,7899.2,0
30926050,20:18:53,20:18:53,148,30,,0,0,8161.29,0
30926050,20:19:34,20:19:34,149,31,,0,0,8353.1,0
30926050,20:20:30,20:20:30,150,32,,0,0,8708.38,0
30926050,20:21:06,20:21:06,151,33,,0,0,8917.73,0
30926050,20:21:38,20:21:38,152,34,,0,0,9101.21,0
30926050,20:22:08,20:22:08,9640,35,,0,0,9319.41,0
30926050,20:22:57,20:22:57,153,36,,0,0,9498.65,0
30926050,20:23:17,20:23:17,154,37,,0,0,9654.93,0
30926050,20:25:00,20:25:00,9642,38,,1,0,10249.37,1
30926060,19:58:00,19:58:00,9491,1,,0,1,0,1
30926060,19:58:50,19:58:50,8418,2,,0,0,302.68,0
30926060,20:00:00,20:00:00,795,3,,0,0,746.94,0
30926060,20:01:19,20:01:19,10750,4,,0,0,1211.3,0
30926060,20:02:11,20:02:11,1074,5,,0,0,1570.65,0
30926060,20:02:38,20:02:38,1075,6,,0,0,1829.35,0
30926060,20:04:10,20:04:10,1076,7,,0,0,2629.09,0
30926060,20:05:07,20:05:07,2453,8,,0,0,3097.99,0
30926060,20:05:53,20:05:53,2454,9,,0,0,3312.5,0
30926060,20:07:07,20:07:07,2455,10,,0,0,3755.81,0
30926060,20:08:00,20:08:00,2456,11,,0,0,3987.9,1
30926060,20:08:22,20:08:22,803,12,,0,0,4150.8,0
30926060,20:09:03,20:09:03,804,13,,0,0,4463.89,0
30926060,20:09:32,20:09:32,805,14,,0,0,4653.64,0
30926060,20:10:03,20:10:03,806,15,,0,0,4844.25,0
30926060,20:10:47,20:10:47,807,16,,0,0,5177.88,0
30926060,20:11:12,20:11:12,808,17,,0,0,5327.38,0
30926060,20:11:52,20:11:52,809,18,,0,0,5556.42,0
30926060,20:12:23,20:12:23,810,19,,0,0,5711.34,0
30926060,20:12:57,20:12:57,811,20,,0,0,5991.98,0
30926060,20:13:25,20:13:25,812,21,,0,0,6177.93,0
30926060,20:14:10,20:14:10,813,22,,0,0,6589.97,0
30926060,20:14:33,20:14:33,814,23,,0,0,6687.96,0
30926060,20:14:58,20:14:58,815,24,,0,0,6873.54,0
30926060,20:15:27,20:15:27,816,25,,0,0,7025.4,0
30926060,20:16:00,20:16:00,817,26,,0,0,7231.86,1
30926060,20:16:40,20:16:40,145,27,,0,0,7451.28,0
30926060,20:17:23,20:17:23,146,28,,0,0,7632.74,0
30926060,20:18:08,20:18:08,147,29,,0,0,7899.2,0
30926060,20:18:53,20:18:53,148,30,,0,0,8161.29,0
30926060,20:19:34,20:19:34,149,31,,0,0,8353.1,0
30926060,20:20:30,20:20:30,150,32,,0,0,8708.38,0
30926060,20:21:06,20:21:06,151,33,,0,0,8917.73,0
30926060,20:21:38,20:21:38,152,34,,0,0,9101.21,0
30926060,20:22:08,20:22:08,9640,35,,0,0,9319.41,0
30926060,20:22:57,20:22:57,153,36,,0,0,9498.65,0
30926060,20:23:17,20:23:17,154,37,,0,0,9654.93,0
30926060,20:25:00,20:25:00,9642,38,,1,0,10249.37,1
30926100,19:58:00,19:58:00,9491,1,,0,1,0,1
30926100,19:58:50,19:58:50,8418,2,,0,0,302.68,0
30926100,20:00:00,20:00:00,795,3,,0,0,746.94,0
30926100,20:01:19,20:01:19,10750,4,,0,0,1211.3,0
30926100,20:02:11,20:02:11,1074,5,,0,0,1570.65,0
30926100,20:02:38,20:02:38,1075,6,,0,0,1829.35,0
30926100,20:04:10,20:04:10,1076,7,,0,0,2629.09,0
30926100,20:05:07,20:05:07,2453,8,,0,0,3097.99,0
30926100,20:05:53,20:05:53,2454,9,,0,0,3312.5,0
30926100,20:07:07,20:07:07,2455,10,,0,0,3755.81,0
30926100,20:08:00,20:08:00,2456,11,,0,0,3987.9,1
30926100,20:08:22,20:08:22,803,12,,0,0,4150.8,0
30926100,20:09:03,20:09:03,804,13,,0,0,4463.89,0
30926100,20:09:32,20:09:32,805,14,,0,0,4653.64,0
30926100,20:10:03,20:10:03,806,15,,0,0,4844.25,0
30926100,20:10:47,20:10:47,807,16,,0,0,5177.88,0
30926100,20:11:12,20:11:12,808,17,,0,0,5327.38,0
30926100,20:11:52,20:11:52,809,18,,0,0,5556.42,0
30926100,20:12:23,20:12:23,810,19,,0,0,5711.34,0
30926100,20:12:57,20:12:57,811,20,,0,0,5991.98,0
30926100,20:13:25,20:13:25,812,21,,0,0,6177.93,0
30926100,20:14:10,20:14:10,813,22,,0,0,6589.97,0
30926100,20:14:33,20:14:33,814,23,,0,0,6687.96,0
30926100,20:14:58,20:14:58,815,24,,0,0,6873.54,0
30926100,20:15:27,20:15:27,816,25,,0,0,7025.4,0
30926100,20:16:00,20:16:00,817,26,,0,0,7231.86,1
30926100,20:16:40,20:16:40,145,27,,0,0,7451.28,0
30926100,20:17:23,20:17:23,146,28,,0,0,7632.74,0
30926100,20:18:08,20:18:08,147,29,,0,0,7899.2,0
30926100,20:18:53,20:18:53,148,30,,0,0,8161.29,0
30926100,20:19:34,20:19:34,149,31,,0,0,8353.1,0
30926100,20:20:30,20:20:30,150,32,,0,0,8708.38,0
30926100,20:21:06,20:21:06,151,33,,0,0,8917.73,0
30926100,20:21:38,20:21:38,152,34,,0,0,9101.21,0
30926100,20:22:08,20:22:08,9640,35,,0,0,9319.41,0
30926100,20:22:57,20:22:57,153,36,,0,0,9498.65,0
30926100,20:23:17,20:23:17,154,37,,0,0,9654.93,0
30926100,20:25:00,20:25:00,9642,38,,1,0,10249.37,1
30926110,19:58:00,19:58:00,9491,1,,0,1,0,1
30926110,19:58:50,19:58:50,8418,2,,0,0,302.68,0
30926110,20:00:00,20:00:00,795,3,,0,0,746.94,0
30926110,20:01:19,20:01:19,10750,4,,0,0,1211.3,0
30926110,20:02:11,20:02:11,1074,5,,0,0,1570.65,0
30926110,20:02:38,20:02:38,1075,6,,0,0,1829.35,0
30926110,20:04:10,20:04:10,1076,7,,0,0,2629.09,0
30926110,20:05:07,20:05:07,2453,8,,0,0,3097.99,0
30926110,20:05:53,20:05:53,2454,9,,0,0,3312.5,0
30926110,20:07:07,20:07:07,2455,10,,0,0,3755.81,0
30926110,20:08:00,20:08:00,2456,11,,0,0,3987.9,1
30926110,20:08:22,20:08:22,803,12,,0,0,4150.8,0
30926110,20:09:03,20:09:03,804,13,,0,0,4463.89,0
30926110,20:09:32,20:09:32,805,14,,0,0,4653.64,0
30926110,20:10:03,20:10:03,806,15,,0,0,4844.25,0
30926110,20:10:47,20:10:47,807,16,,0,0,5177.88,0
30926110,20:11:12,20:11:12,808,17,,0,0,5327.38,0
30926110,20:11:52,20:11:52,809,18,,0,0,5556.42,0
30926110,20:12:23,20:12:23,810,19,,0,0,5711.34,0
30926110,20:12:57,20:12:57,811,20,,0,0,5991.98,0
30926110,20:13:25,20:13:25,812,21,,0,0,6177.93,0
30926110,20:14:10,20:14:10,813,22,,0,0,6589.97,0
30926110,20:14:33,20:14:33,814,23,,0,0,6687.96,0
30926110,20:14:58,20:14:58,815,24,,0,0,6873.54,0
30926110,20:15:27,20:15:27,816,25,,0,0,7025.4,0
30926110,20:16:00,20:16:00,817,26,,0,0,7231.86,1
30926110,20:16:40,20:16:40,145,27,,0,0,7451.28,0
30926110,20:17:23,20:17:23,146,28,,0,0,7632.74,0
30926110,20:18:08,20:18:08,147,29,,0,0,7899.2,0
30926110,20:18:53,20:18:53,148,30,,0,0,8161.29,0
30926110,20:19:34,20:19:34,149,31,,0,0,8353.1,0
30926110,20:20:30,20:20:30,150,32,,0,0,8708.38,0
30926110,20:21:06,20:21:06,151,33,,0,0,8917.73,0
30926110,20:21:38,20:21:38,152,34,,0,0,9101.21,0
30926110,20:22:08,20:22:08,9640,35,,0,0,9319.41,0
30926110,20:22:57,20:22:57,153,36,,0,0,9498.65,0
30926110,20:23:17,20:23:17,154,37,,0,0,9654.93,0
30926110,20:25:00,20:25:00,9642,38,,1,0,10249.37,1
30926140,19:58:00,19:58:00,9491,1,,0,1,0,1
30926140,19:58:50,19:58:50,8418,2,,0,0,302.68,0
30926140,20:00:00,20:00:00,795,3,,0,0,746.94,0
30926140,20:01:19,20:01:19,10750,4,,0,0,1211.3,0
30926140,20:02:11,20:02:11,1074,5,,0,0,1570.65,0
30926140,20:02:38,20:02:38,1075,6,,0,0,1829.35,0
30926140,20:04:10,20:04:10,1076,7,,0,0,2629.09,0
30926140,20:05:07,20:05:07,2453,8,,0,0,3097.99,0
30926140,20:05:53,20:05:53,2454,9,,0,0,3312.5,0
30926140,20:07:07,20:07:07,2455,10,,0,0,3755.81,0
30926140,20:08:00,20:08:00,2456,11,,0,0,3987.9,1
30926140,20:08:22,20:08:22,803,12,,0,0,4150.8,0
30926140,20:09:03,20:09:03,804,13,,0,0,4463.89,0
30926140,20:09:32,20:09:32,805,14,,0,0,4653.64,0
30926140,20:10:03,20:10:03,806,15,,0,0,4844.25,0
30926140,20:10:47,20:10:47,807,16,,0,0,5177.88,0
30926140,20:11:12,20:11:12,808,17,,0,0,5327.38,0
30926140,20:11:52,20:11:52,809,18,,0,0,5556.42,0
30926140,20:12:23,20:12:23,810,19,,0,0,5711.34,0
30926140,20:12:57,20:12:57,811,20,,0,0,5991.98,0
30926140,20:13:25,20:13:25,812,21,,0,0,6177.93,0
30926140,20:14:10,20:14:10,813,22,,0,0,6589.97,0
30926140,20:14:33,20:14:33,814,23,,0,0,6687.96,0
30926140,20:14:58,20:14:58,815,24,,0,0,6873.54,0
30926140,20:15:27,20:15:27,816,25,,0,0,7025.4,0
30926140,20:16:00,20:16:00,817,26,,0,0,7231.86,1
30926140,20:16:40,20:16:40,145,27,,0,0,7451.28,0
30926140,20:17:23,20:17:23,146,28,,0,0,7632.74,0
30926140,20:18:08,20:18:08,147,29,,0,0,7899.2,0
30926140,20:18:53,20:18:53,148,30,,0,0,8161.29,0
30926140,20:19:34,20:19:34,149,31,,0,0,8353.1,0
30926140,20:20:30,20:20:30,150,32,,0,0,8708.38,0
30926140,20:21:06,20:21:06,151,33,,0,0,8917.73,0
30926140,20:21:38,20:21:38,152,34,,0,0,9101.21,0
30926140,20:22:08,20:22:08,9640,35,,0,0,9319.41,0
30926140,20:22:57,20:22:57,153,36,,0,0,9498.65,0
30926140,20:23:17,20:23:17,154,37,,0,0,9654.93,0
30926140,20:25:00,20:25:00,9642,38,,1,0,10249.37,1
30926150,19:58:00,19:58:00,9491,1,,0,1,0,1
30926150,19:58:50,19:58:50,8418,2,,0,0,302.68,0
30926150,20:00:00,20:00:00,795,3,,0,0,746.94,0
30926150,20:01:19,20:01:19,10750,4,,0,0,1211.3,0
30926150,20:02:11,20:02:11,1074,5,,0,0,1570.65,0
30926150,20:02:38,20:02:38,1075,6,,0,0,1829.35,0
30926150,20:04:10,20:04:10,1076,7,,0,0,2629.09,0
30926150,20:05:07,20:05:07,2453,8,,0,0,3097.99,0
30926150,20:05:53,20:05:53,2454,9,,0,0,3312.5,0
30926150,20:07:07,20:07:07,2455,10,,0,0,3755.81,0
30926150,20:08:00,20:08:00,2456,11,,0,0,3987.9,1
30926150,20:08:22,20:08:22,803,12,,0,0,4150.8,0
30926150,20:09:03,20:09:03,804,13,,0,0,4463.89,0
30926150,20:09:32,20:09:32,805,14,,0,0,4653.64,0
30926150,20:10:03,20:10:03,806,15,,0,0,4844.25,0
30926150,20:10:47,20:10:47,807,16,,0,0,5177.88,0
30926150,20:11:12,20:11:12,808,17,,0,0,5327.38,0
30926150,20:11:52,20:11:52,809,18,,0,0,5556.42,0
30926150,20:12:23,20:12:23,810,19,,0,0,5711.34,0
30926150,20:12:57,20:12:57,811,20,,0,0,5991.98,0
30926150,20:13:25,20:13:25,812,21,,0,0,6177.93,0
30926150,20:14:10,20:14:10,813,22,,0,0,6589.97,0
30926150,20:14:33,20:14:33,814,23,,0,0,6687.96,0
30926150,20:14:58,20:14:58,815,24,,0,0,6873.54,0
30926150,20:15:27,20:15:27,816,25,,0,0,7025.4,0
30926150,20:16:00,20:16:00,817,26,,0,0,7231.86,1
30926150,20:16:40,20:16:40,145,27,,0,0,7451.28,0
30926150,20:17:23,20:17:23,146,28,,0,0,7632.74,0
30926150,20:18:08,20:18:08,147,29,,0,0,7899.2,0
30926150,20:18:53,20:18:53,148,30,,0,0,8161.29,0
30926150,20:19:34,20:19:34,149,31,,0,0,8353.1,0
30926150,20:20:30,20:20:30,150,32,,0,0,8708.38,0
30926150,20:21:06,20:21:06,151,33,,0,0,8917.73,0
30926150,20:21:38,20:21:38,152,34,,0,0,9101.21,0
30926150,20:22:08,20:22:08,9640,35,,0,0,9319.41,0
30926150,20:22:57,20:22:57,153,36,,0,0,9498.65,0
30926150,20:23:17,20:23:17,154,37,,0,0,9654.93,0
30926150,20:25:00,20:25:00,9642,38,,1,0,10249.37,1
30928080,12:16:00,12:16:00,10017,1,,0,1,0,1
30928080,12:17:47,12:17:47,4339,2,,0,0,816.65,0
30928080,12:18:17,12:18:17,4340,3,,0,0,1014.11,0
30928080,12:18:53,12:18:53,4341,4,,0,0,1269.75,0
30928080,12:19:31,12:19:31,4342,5,,0,0,1515.08,0
30928080,12:20:09,12:20:09,4343,6,,0,0,1734.27,0
30928080,12:20:47,12:20:47,4344,7,,0,0,1940.49,0
30928080,12:21:17,12:21:17,4345,8,,0,0,2101.17,0
30928080,12:21:53,12:21:53,4346,9,,0,0,2317.29,0
30928080,12:22:18,12:22:18,4347,10,,0,0,2475.52,0
30928080,12:23:00,12:23:00,4348,11,,0,0,2724.51,0
30928080,12:23:32,12:23:32,4349,12,,0,0,2929.35,0
30928080,12:24:02,12:24:02,4350,13,,0,0,3102.29,0
30928080,12:24:46,12:24:46,4351,14,,0,0,3332.47,0
30928080,12:25:06,12:25:06,4352,15,,0,0,3478.65,0
30928080,12:25:46,12:25:46,4353,16,,0,0,3708.54,0
30928080,12:26:44,12:26:44,1176,17,,0,0,4015.63,0
30928080,12:28:00,12:28:00,4354,18,,0,0,4321.25,1
30928080,12:30:00,12:30:00,4355,19,,0,0,4993.95,1
30928080,12:30:18,12:30:18,4356,20,,0,0,5103.63,0
30928080,12:30:59,12:30:59,4357,21,,0,0,5350.26,0
30928080,12:31:24,12:31:24,4358,22,,0,0,5516.2,0
30928080,12:32:07,12:32:07,4359,23,,0,0,5830.54,0
30928080,12:32:34,12:32:34,4360,24,,0,0,6009.84,0
30928080,12:33:12,12:33:12,4361,25,,0,0,6308.61,0
30928080,12:33:47,12:33:47,1229,26,,0,0,6549.94,0
30928080,12:34:16,12:34:16,10386,27,,0,0,6780.88,0
30928080,12:35:00,12:35:00,1232,28,,0,0,7083.8,1
30928080,12:35:47,12:35:47,10829,29,,0,0,7399.43,0
30928080,12:36:30,12:36:30,4365,30,,0,0,7585.79,0
30928080,12:36:54,12:36:54,4366,31,,0,0,7693.25,0
30928080,12:37:44,12:37:44,9878,32,,0,0,7854.27,0
30928080,12:38:08,12:38:08,4367,33,,0,0,8001.84,0
30928080,12:38:27,12:38:27,4368,34,,0,0,8096.2,0
30928080,12:39:12,12:39:12,4369,35,,0,0,8370.41,0
30928080,12:40:00,12:40:00,4370,36,,0,0,8582.69,1
30928080,12:41:26,12:41:26,4371,37,,0,0,8870.47,0
30928080,12:42:08,12:42:08,4448,38,,0,0,9097.88,0
30928080,12:42:30,12:42:30,4449,39,,0,0,9224.76,0
30928080,12:43:22,12:43:22,4376,40,,0,0,9535.71,0
30928080,12:43:51,12:43:51,8064,41,,0,0,9714.75,0
30928080,12:44:58,12:44:58,427,42,,0,0,9971.59,0
30928080,12:46:00,12:46:00,428,43,,0,0,10255.8,1
30928080,12:50:11,12:50:11,430,44,,0,0,10993.13,0
30928080,12:51:07,12:51:07,9578,45,,0,0,11212.49,0
30928080,12:52:49,12:52:49,432,46,,0,0,11466.91,0
30928080,12:55:19,12:55:19,433,47,,0,0,11911.56,0
30928080,12:56:19,12:56:19,434,48,,0,0,12111.77,0
30928080,12:57:25,12:57:25,435,49,,0,0,12324.76,0
30928080,12:58:21,12:58:21,10734,50,,0,0,12531.39,0
30928080,12:59:00,12:59:00,9833,51,,1,0,12678.25,1
30928090,12:16:00,12:16:00,10017,1,,0,1,0,1
30928090,12:17:47,12:17:47,4339,2,,0,0,816.65,0
30928090,12:18:17,12:18:17,4340,3,,0,0,1014.11,0
30928090,12:18:53,12:18:53,4341,4,,0,0,1269.75,0
30928090,12:19:31,12:19:31,4342,5,,0,0,1515.08,0
30928090,12:20:09,12:20:09,4343,6,,0,0,1734.27,0
30928090,12:20:47,12:20:47,4344,7,,0,0,1940.49,0
30928090,12:21:17,12:21:17,4345,8,,0,0,2101.17,0
30928090,12:21:53,12:21:53,4346,9,,0,0,2317.29,0
30928090,12:22:18,12:22:18,4347,10,,0,0,2475.52,0
30928090,12:23:00,12:23:00,4348,11,,0,0,2724.51,0
30928090,12:23:32,12:23:32,4349,12,,0,0,2929.35,0
30928090,12:24:02,12:24:02,4350,13,,0,0,3102.29,0
30928090,12:24:46,12:24:46,4351,14,,0,0,3332.47,0
30928090,12:25:06,12:25:06,4352,15,,0,0,3478.65,0
30928090,12:25:46,12:25:46,4353,16,,0,0,3708.54,0
30928090,12:26:44,12:26:44,1176,17,,0,0,4015.63,0
30928090,12:28:00,12:28:00,4354,18,,0,0,4321.25,1
30928090,12:30:00,12:30:00,4355,19,,0,0,4993.95,1
30928090,12:30:18,12:30:18,4356,20,,0,0,5103.63,0
30928090,12:30:59,12:30:59,4357,21,,0,0,5350.26,0
30928090,12:31:24,12:31:24,4358,22,,0,0,5516.2,0
30928090,12:32:07,12:32:07,4359,23,,0,0,5830.54,0
30928090,12:32:34,12:32:34,4360,24,,0,0,6009.84,0
30928090,12:33:12,12:33:12,4361,25,,0,0,6308.61,0
30928090,12:33:47,12:33:47,1229,26,,0,0,6549.94,0
30928090,12:34:16,12:34:16,10386,27,,0,0,6780.88,0
30928090,12:35:00,12:35:00,1232,28,,0,0,7083.8,1
30928090,12:35:47,12:35:47,10829,29,,0,0,7399.43,0
30928090,12:36:30,12:36:30,4365,30,,0,0,7585.79,0
30928090,12:36:54,12:36:54,4366,31,,0,0,7693.25,0
30928090,12:37:44,12:37:44,9878,32,,0,0,7854.27,0
30928090,12:38:08,12:38:08,4367,33,,0,0,8001.84,0
30928090,12:38:27,12:38:27,4368,34,,0,0,8096.2,0
30928090,12:39:12,12:39:12,4369,35,,0,0,8370.41,0
30928090,12:40:00,12:40:00,4370,36,,0,0,8582.69,1
30928090,12:41:26,12:41:26,4371,37,,0,0,8870.47,0
30928090,12:42:08,12:42:08,4448,38,,0,0,9097.88,0
30928090,12:42:30,12:42:30,4449,39,,0,0,9224.76,0
30928090,12:43:22,12:43:22,4376,40,,0,0,9535.71,0
30928090,12:43:51,12:43:51,8064,41,,0,0,9714.75,0
30928090,12:44:58,12:44:58,427,42,,0,0,9971.59,0
30928090,12:46:00,12:46:00,428,43,,0,0,10255.8,1
30928090,12:50:11,12:50:11,430,44,,0,0,10993.13,0
30928090,12:51:07,12:51:07,9578,45,,0,0,11212.49,0
30928090,12:52:49,12:52:49,432,46,,0,0,11466.91,0
30928090,12:55:19,12:55:19,433,47,,0,0,11911.56,0
30928090,12:56:19,12:56:19,434,48,,0,0,12111.77,0
30928090,12:57:25,12:57:25,435,49,,0,0,12324.76,0
30928090,12:58:21,12:58:21,10734,50,,0,0,12531.39,0
30928090,12:59:00,12:59:00,9833,51,,1,0,12678.25,1
30929120,16:03:00,16:03:00,10161,1,,0,1,0,1
30929120,16:07:57,16:07:57,162,2,,0,0,856.85,0
30929120,16:08:48,16:08:48,2326,3,,0,0,1014.2,0
30929120,16:10:00,16:10:00,2327,4,,0,0,1181.01,1
30929120,16:11:23,16:11:23,2328,5,,0,0,1546.92,0
30929120,16:12:10,16:12:10,2329,6,,0,0,1681.49,0
30929120,16:12:36,16:12:36,2330,7,,0,0,1797.7,0
30929120,16:13:20,16:13:20,2331,8,,0,0,2029.67,0
30929120,16:13:43,16:13:43,2332,9,,0,0,2131.14,0
30929120,16:14:10,16:14:10,2333,10,,0,0,2243.78,0
30929120,16:15:10,16:15:10,2334,11,,0,0,2491.48,0
30929120,16:16:10,16:16:10,2335,12,,0,0,2746.77,0
30929120,16:16:50,16:16:50,2336,13,,0,0,2889.61,0
30929120,16:17:03,16:17:03,2337,14,,0,0,2937.47,0
30929120,16:19:13,16:19:13,2339,15,,0,0,3508.84,0
30929120,16:19:40,16:19:40,2340,16,,0,0,3647.45,0
30929120,16:20:33,16:20:33,2341,17,,0,0,3952.56,0
30929120,16:21:40,16:21:40,9897,18,,0,0,4340.46,0
30929120,16:23:00,16:23:00,2128,19,,1,0,4657.42,1
30930120,15:23:00,15:23:00,9498,1,,0,1,0,1
30930120,15:26:00,15:26:00,109,2,,0,0,814.54,1
30930120,15:26:42,15:26:42,9617,3,,0,0,1066.7,0
30930120,15:27:53,15:27:53,111,4,,0,0,1411.58,0
30930120,15:29:23,15:29:23,4673,5,,0,0,1842.61,0
30930120,15:30:02,15:30:02,4674,6,,0,0,1975.68,0
30930120,15:30:52,15:30:52,4675,7,,0,0,2151.94,0
30930120,15:31:40,15:31:40,4676,8,,0,0,2344.51,0
30930120,15:32:22,15:32:22,4677,9,,0,0,2512.41,0
30930120,15:33:23,15:33:23,4678,10,,0,0,2784.72,0
30930120,15:34:00,15:34:00,1987,11,,0,0,2917.18,1
30930120,15:34:23,15:34:23,4679,12,,0,0,3060.26,0
30930120,15:34:51,15:34:51,4680,13,,0,0,3226.28,0
30930120,15:35:48,15:35:48,4681,14,,0,0,3546.49,0
30930120,15:36:12,15:36:12,1979,15,,0,0,3735.68,0
30930120,15:36:42,15:36:42,1980,16,,0,0,3997.3,0
30930120,15:37:11,15:37:11,1981,17,,0,0,4198.71,0
30930120,15:37:56,15:37:56,1982,18,,0,0,4513.13,0
30930120,15:38:39,15:38:39,4691,19,,0,0,4764.9,0
30930120,15:39:21,15:39:21,4692,20,,0,0,5061.77,0
30930120,15:40:13,15:40:13,4693,21,,0,0,5276.05,0
30930120,15:40:38,15:40:38,8680,22,,0,0,5416.94,0
30930120,15:40:57,15:40:57,4695,23,,0,0,5554.89,0
30930120,15:41:22,15:41:22,4696,24,,0,0,5700.82,0
30930120,15:42:32,15:42:32,4697,25,,0,0,6101.6,0
30930120,15:43:21,15:43:21,4698,26,,0,0,6404.46,0
30930120,15:44:03,15:44:03,4699,27,,0,0,6681.08,0
30930120,15:46:00,15:46:00,5032,28,,0,0,7532.03,0
30930120,15:46:50,15:46:50,5033,29,,0,0,7897.13,0
30930120,15:47:16,15:47:16,5034,30,,0,0,8088.72,0
30930120,15:47:42,15:47:42,5035,31,,0,0,8283.28,0
30930120,15:48:43,15:48:43,5036,32,,0,0,8838.6,0
30930120,15:49:25,15:49:25,6898,33,,0,0,9125.13,0
30930120,15:50:13,15:50:13,1816,34,,0,0,9423.04,0
30930120,15:51:12,15:51:12,1817,35,,0,0,9753.05,0
30930120,15:51:34,15:51:34,1818,36,,0,0,9892.04,0
30930120,15:52:02,15:52:02,1819,37,,0,0,10043.13,0
30930120,15:52:31,15:52:31,1820,38,,0,0,10246.01,0
30930120,15:54:10,15:54:10,996,39,,0,0,10567.71,0
30930120,15:54:36,15:54:36,9495,40,,0,0,10756.41,0
30930120,15:55:08,15:55:08,6900,41,,0,0,10959.19,0
30930120,15:56:14,15:56:14,10749,42,,0,0,11374.41,0
30930120,15:57:27,15:57:27,792,43,,0,0,11902.95,0
30930120,15:58:14,15:58:14,793,44,,0,0,12348.8,0
30930120,15:59:00,15:59:00,94,45,,0,0,12711.89,1
30930120,16:00:07,16:00:07,95,46,,0,0,13790.95,0
30930120,16:00:39,16:00:39,96,47,,0,0,14253.77,0
30930120,16:01:21,16:01:21,97,48,,0,0,14785.13,0
30930120,16:02:02,16:02:02,98,49,,0,0,15378.52,0
30930120,16:03:00,16:03:00,9952,50,,1,0,16067.87,1
3093080,14:33:00,14:33:00,9954,1,,0,1,0,1
3093080,14:34:18,14:34:18,7581,2,,0,0,648.11,0
3093080,14:35:17,14:35:17,9087,3,,0,0,1183.39,0
3093080,14:36:17,14:36:17,189,4,,0,0,1669.53,0
3093080,14:36:46,14:36:46,7486,5,,0,0,1888,0
3093080,14:37:52,14:37:52,191,6,,0,0,2343.66,0
3093080,14:38:49,14:38:49,10270,7,,0,0,2762.11,0
3093080,14:39:00,14:39:00,7748,8,,0,0,2839.54,1
3093080,14:39:31,14:39:31,8227,9,,0,0,3042.96,0
3093080,14:40:05,14:40:05,8764,10,,0,0,3319.35,0
3093080,14:40:38,14:40:38,8228,11,,0,0,3506.11,0
3093080,14:41:07,14:41:07,417,12,,0,0,3773.54,0
3093080,14:41:31,14:41:31,418,13,,0,0,3935.21,0
3093080,14:42:07,14:42:07,419,14,,0,0,4237.24,0
3093080,14:42:40,14:42:40,348,15,,0,0,4530.49,0
3093080,14:43:57,14:43:57,349,16,,0,0,5245.74,0
3093080,14:45:00,14:45:00,350,17,,0,0,5819.13,1
3093080,14:45:16,14:45:16,351,18,,0,0,6026.97,0
3093080,14:45:36,14:45:36,8065,19,,0,0,6292.92,0
3093080,14:46:01,14:46:01,8229,20,,0,0,6580.64,0
3093080,14:46:39,14:46:39,8230,21,,0,0,6992.06,0
3093080,14:47:28,14:47:28,8894,22,,0,0,7449.89,0
3093080,14:47:56,14:47:56,8231,23,,0,0,7713.87,0
3093080,14:48:28,14:48:28,354,24,,0,0,8103.97,0
3093080,14:49:34,14:49:34,355,25,,0,0,8718.52,0
3093080,14:49:46,14:49:46,356,26,,0,0,8899.76,0
3093080,14:50:00,14:50:00,357,27,,0,0,9058.62,1
3093080,14:50:31,14:50:31,358,28,,0,0,9207.97,0
3093080,14:51:20,14:51:20,359,29,,0,0,9394.73,0
3093080,14:52:00,14:52:00,9032,30,,0,0,9643.35,0
3093080,14:53:05,14:53:05,1735,31,,0,0,10037.65,0
3093080,14:53:36,14:53:36,1736,32,,0,0,10163.59,0
3093080,14:54:16,14:54:16,1737,33,,0,0,10410.15,0
3093080,14:55:07,14:55:07,1738,34,,0,0,10712.32,0
3093080,14:56:16,14:56:16,1334,35,,0,0,10994.37,0
3093080,15:00:00,15:00:00,9922,36,,1,0,12507.9,1
3093090,14:33:00,14:33:00,9954,1,,0,1,0,1
3093090,14:34:18,14:34:18,7581,2,,0,0,648.11,0
3093090,14:35:17,14:35:17,9087,3,,0,0,1183.39,0
3093090,14:36:17,14:36:17,189,4,,0,0,1669.53,0
3093090,14:36:46,14:36:46,7486,5,,0,0,1888,0
3093090,14:37:52,14:37:52,191,6,,0,0,2343.66,0
3093090,14:38:49,14:38:49,10270,7,,0,0,2762.11,0
3093090,14:39:00,14:39:00,7748,8,,0,0,2839.54,1
3093090,14:39:31,14:39:31,8227,9,,0,0,3042.96,0
3093090,14:40:05,14:40:05,8764,10,,0,0,3319.35,0
3093090,14:40:38,14:40:38,8228,11,,0,0,3506.11,0
3093090,14:41:07,14:41:07,417,12,,0,0,3773.54,0
3093090,14:41:31,14:41:31,418,13,,0,0,3935.21,0
3093090,14:42:07,14:42:07,419,14,,0,0,4237.24,0
3093090,14:42:40,14:42:40,348,15,,0,0,4530.49,0
3093090,14:43:57,14:43:57,349,16,,0,0,5245.74,0
3093090,14:45:00,14:45:00,350,17,,0,0,5819.13,1
3093090,14:45:16,14:45:16,351,18,,0,0,6026.97,0
3093090,14:45:36,14:45:36,8065,19,,0,0,6292.92,0
3093090,14:46:01,14:46:01,8229,20,,0,0,6580.64,0
3093090,14:46:39,14:46:39,8230,21,,0,0,6992.06,0
3093090,14:47:28,14:47:28,8894,22,,0,0,7449.89,0
3093090,14:47:56,14:47:56,8231,23,,0,0,7713.87,0
3093090,14:48:28,14:48:28,354,24,,0,0,8103.97,0
3093090,14:49:34,14:49:34,355,25,,0,0,8718.52,0
3093090,14:49:46,14:49:46,356,26,,0,0,8899.76,0
3093090,14:50:00,14:50:00,357,27,,0,0,9058.62,1
3093090,14:50:31,14:50:31,358,28,,0,0,9207.97,0
3093090,14:51:20,14:51:20,359,29,,0,0,9394.73,0
3093090,14:52:00,14:52:00,9032,30,,0,0,9643.35,0
3093090,14:53:05,14:53:05,1735,31,,0,0,10037.65,0
3093090,14:53:36,14:53:36,1736,32,,0,0,10163.59,0
3093090,14:54:16,14:54:16,1737,33,,0,0,10410.15,0
3093090,14:55:07,14:55:07,1738,34,,0,0,10712.32,0
3093090,14:56:16,14:56:16,1334,35,,0,0,10994.37,0
3093090,15:00:00,15:00:00,9922,36,,1,0,12507.9,1
30931080,19:40:00,19:40:00,1493,1,,0,1,0,1
30931080,19:40:32,19:40:32,269,2,,0,0,230.54,0
30931080,19:41:06,19:41:06,270,3,,0,0,526.18,0
30931080,19:41:43,19:41:43,271,4,,0,0,776.8,0
30931080,19:42:20,19:42:20,272,5,,0,0,1049.55,0
30931080,19:42:51,19:42:51,273,6,,0,0,1251.15,0
30931080,19:43:18,19:43:18,274,7,,0,0,1428.94,0
30931080,19:43:37,19:43:37,275,8,,0,0,1558.82,0
30931080,19:44:03,19:44:03,1622,9,,0,0,1720.07,0
30931080,19:44:34,19:44:34,1623,10,,0,0,1971.11,0
30931080,19:45:55,19:45:55,7677,11,,0,0,2620.34,0
30931080,19:46:17,19:46:17,1635,12,,0,0,2801.46,0
30931080,19:46:32,19:46:32,1636,13,,0,0,2929.47,0
30931080,19:47:06,19:47:06,1637,14,,0,0,3182.21,0
30931080,19:47:31,19:47:31,1638,15,,0,0,3380.5,0
30931080,19:48:07,19:48:07,1639,16,,0,0,3597.36,0
30931080,19:48:41,19:48:41,1640,17,,0,0,3792.96,0
30931080,19:51:00,19:51:00,1514,18,,0,0,4177.59,1
30931080,19:51:40,19:51:40,1515,19,,0,0,4490.32,0
30931080,19:52:10,19:52:10,9461,20,,0,0,4703,0
30931080,19:52:27,19:52:27,1641,21,,0,0,4814.45,0
30931080,19:53:30,19:53:30,1642,22,,0,0,5253.34,0
30931080,19:54:15,19:54:15,1643,23,,0,0,5495.03,0
30931080,19:54:43,19:54:43,1644,24,,0,0,5718.13,0
30931080,19:56:00,19:56:00,1645,25,,0,0,6284.64,1
30931080,19:57:04,19:57:04,1646,26,,0,0,6682.55,0
30931080,19:57:46,19:57:46,1647,27,,0,0,6975.37,0
30931080,19:58:20,19:58:20,1648,28,,0,0,7166.43,0
30931080,19:59:15,19:59:15,1649,29,,0,0,7563.74,0
30931080,19:59:56,19:59:56,1650,30,,0,0,7883.44,0
30931080,20:00:54,20:00:54,1651,31,,0,0,8295.6,0
30931080,20:01:40,20:01:40,1652,32,,0,0,8630.18,0
30931080,20:02:00,20:02:00,1653,33,,0,0,8796.69,1
30931080,20:02:19,20:02:19,1654,34,,0,0,8980.62,0
30931080,20:02:38,20:02:38,1655,35,,0,0,9162.57,0
30931080,20:02:55,20:02:55,1656,36,,0,0,9304.36,0
30931080,20:03:28,20:03:28,1657,37,,0,0,9554.97,0
30931080,20:03:48,20:03:48,1658,38,,0,0,9743.76,0
30931080,20:04:20,20:04:20,1659,39,,0,0,10025.4,0
30931080,20:04:59,20:04:59,1660,40,,0,0,10426.08,0
30931080,20:05:34,20:05:34,1661,41,,0,0,10699.32,0
30931080,20:06:00,20:06:00,1662,42,,0,0,10916.7,0
30931080,20:06:47,20:06:47,1663,43,,0,0,11419.32,0
30931080,20:07:10,20:07:10,1664,44,,0,0,11677.88,0
30931080,20:07:49,20:07:49,4613,45,,0,0,12043.74,0
30931080,20:08:12,20:08:12,10112,46,,0,0,12271.97,0
30931080,20:08:51,20:08:51,3843,47,,0,0,12637.53,0
30931080,20:09:12,20:09:12,3844,48,,0,0,12830.59,0
30931080,20:09:33,20:09:33,3845,49,,0,0,12988.25,0
30931080,20:10:12,20:10:12,4617,50,,0,0,13337.59,0
30931080,20:10:52,20:10:52,3242,51,,0,0,13780.32,0
30931080,20:11:16,20:11:16,3243,52,,0,0,14000.46,0
30931080,20:12:00,20:12:00,10021,53,,1,0,14398.67,1
30931090,19:40:00,19:40:00,1493,1,,0,1,0,1
30931090,19:40:32,19:40:32,269,2,,0,0,230.54,0
30931090,19:41:06,19:41:06,270,3,,0,0,526.18,0
30931090,19:41:43,19:41:43,271,4,,0,0,776.8,0
30931090,19:42:20,19:42:20,272,5,,0,0,1049.55,0
30931090,19:42:51,19:42:51,273,6,,0,0,1251.15,0
30931090,19:43:18,19:43:18,274,7,,0,0,1428.94,0
30931090,19:43:37,19:43:37,275,8,,0,0,1558.82,0
30931090,19:44:03,19:44:03,1622,9,,0,0,1720.07,0
30931090,19:44:34,19:44:34,1623,10,,0,0,1971.11,0
30931090,19:45:55,19:45:55,7677,11,,0,0,2620.34,0
30931090,19:46:17,19:46:17,1635,12,,0,0,2801.46,0
30931090,19:46:32,19:46:32,1636,13,,0,0,2929.47,0
30931090,19:47:06,19:47:06,1637,14,,0,0,3182.21,0
30931090,19:47:31,19:47:31,1638,15,,0,0,3380.5,0
30931090,19:48:07,19:48:07,1639,16,,0,0,3597.36,0
30931090,19:48:41,19:48:41,1640,17,,0,0,3792.96,0
30931090,19:51:00,19:51:00,1514,18,,0,0,4177.59,1
30931090,19:51:40,19:51:40,1515,19,,0,0,4490.32,0
30931090,19:52:10,19:52:10,9461,20,,0,0,4703,0
30931090,19:52:27,19:52:27,1641,21,,0,0,4814.45,0
30931090,19:53:30,19:53:30,1642,22,,0,0,5253.34,0
30931090,19:54:15,19:54:15,1643,23,,0,0,5495.03,0
30931090,19:54:43,19:54:43,1644,24,,0,0,5718.13,0
30931090,19:56:00,19:56:00,1645,25,,0,0,6284.64,1
30931090,19:57:04,19:57:04,1646,26,,0,0,6682.55,0
30931090,19:57:46,19:57:46,1647,27,,0,0,6975.37,0
30931090,19:58:20,19:58:20,1648,28,,0,0,7166.43,0
30931090,19:59:15,19:59:15,1649,29,,0,0,7563.74,0
30931090,19:59:56,19:59:56,1650,30,,0,0,7883.44,0
30931090,20:00:54,20:00:54,1651,31,,0,0,8295.6,0
30931090,20:01:40,20:01:40,1652,32,,0,0,8630.18,0
30931090,20:02:00,20:02:00,1653,33,,0,0,8796.69,1
30931090,20:02:19,20:02:19,1654,34,,0,0,8980.62,0
30931090,20:02:38,20:02:38,1655,35,,0,0,9162.57,0
30931090,20:02:55,20:02:55,1656,36,,0,0,9304.36,0
30931090,20:03:28,20:03:28,1657,37,,0,0,9554.97,0
30931090,20:03:48,20:03:48,1658,38,,0,0,9743.76,0
30931090,20:04:20,20:04:20,1659,39,,0,0,10025.4,0
30931090,20:04:59,20:04:59,1660,40,,0,0,10426.08,0
30931090,20:05:34,20:05:34,1661,41,,0,0,10699.32,0
30931090,20:06:00,20:06:00,1662,42,,0,0,10916.7,0
30931090,20:06:47,20:06:47,1663,43,,0,0,11419.32,0
30931090,20:07:10,20:07:10,1664,44,,0,0,11677.88,0
30931090,20:07:49,20:07:49,4613,45,,0,0,12043.74,0
30931090,20:08:12,20:08:12,10112,46,,0,0,12271.97,0
30931090,20:08:51,20:08:51,3843,47,,0,0,12637.53,0
30931090,20:09:12,20:09:12,3844,48,,0,0,12830.59,0
30931090,20:09:33,20:09:33,3845,49,,0,0,12988.25,0
30931090,20:10:12,20:10:12,4617,50,,0,0,13337.59,0
30931090,20:10:52,20:10:52,3242,51,,0,0,13780.32,0
30931090,20:11:16,20:11:16,3243,52,,0,0,14000.46,0
30931090,20:12:00,20:12:00,10021,53,,1,0,14398.67,1
30932070,06:55:00,06:55:00,6588,1,,0,1,0,1
30932070,06:57:00,06:57:00,9517,2,,0,0,307.96,1
30932070,06:57:25,06:57:25,7398,3,,0,0,516.81,0
30932070,06:57:59,06:57:59,8246,4,,0,0,752.44,0
30932070,06:58:49,06:58:49,6599,5,,0,0,1076.16,0
30932070,06:59:41,06:59:41,6600,6,,0,0,1524.28,0
30932070,07:00:11,07:00:11,10034,7,,0,0,1764.97,0
30932070,07:00:41,07:00:41,8074,8,,0,0,2018.93,0
30932070,07:01:48,07:01:48,10585,9,,0,0,2617.14,0
30932070,07:03:00,07:03:00,6971,10,,0,0,3239.91,1
30932070,07:03:47,07:03:47,3555,11,,0,0,3776.66,0
30932070,07:04:06,07:04:06,3556,12,,0,0,3960.03,0
30932070,07:04:37,07:04:37,3557,13,,0,0,4310.86,0
30932070,07:06:55,07:06:55,8223,14,,0,0,4694.99,0
30932070,07:07:46,07:07:46,3559,15,,0,0,5111.32,0
30932070,07:08:11,07:08:11,3560,16,,0,0,5349.4,0
30932070,07:09:13,07:09:13,3561,17,,0,0,5676.93,0
30932070,07:09:54,07:09:54,3562,18,,0,0,5966.25,0
30932070,07:10:10,07:10:10,3563,19,,0,0,6047.7,0
30932070,07:10:39,07:10:39,3564,20,,0,0,6276.18,0
30932070,07:11:32,07:11:32,3565,21,,0,0,6713.15,0
30932070,07:12:14,07:12:14,3566,22,,0,0,7012.73,0
30932070,07:13:00,07:13:00,3567,23,,0,0,7330.15,1
30932070,07:13:17,07:13:17,3568,24,,0,0,7573.25,0
30932070,07:13:51,07:13:51,3569,25,,0,0,7968.3,0
30932070,07:14:22,07:14:22,3570,26,,0,0,8456.28,0
30932070,07:16:02,07:16:02,3548,27,,0,0,9982.35,0
30932070,07:16:27,07:16:27,3550,28,,0,0,10412.89,0
30932070,07:17:00,07:17:00,133,29,,0,0,10900.19,1
30932070,07:17:25,07:17:25,134,30,,0,0,11140.92,0
30932070,07:17:56,07:17:56,135,31,,0,0,11369.27,0
30932070,07:18:20,07:18:20,136,32,,0,0,11559.17,0
30932070,07:18:55,07:18:55,137,33,,0,0,11804.83,0
30932070,07:19:29,07:19:29,138,34,,0,0,12094.52,0
30932070,07:19:50,07:19:50,139,35,,0,0,12286.13,0
30932070,07:20:11,07:20:11,140,36,,0,0,12431.11,0
30932070,07:20:45,07:20:45,141,37,,0,0,12703.61,0
30932070,07:21:31,07:21:31,142,38,,0,0,13068.39,0
30932070,07:21:59,07:21:59,143,39,,0,0,13319.63,0
30932070,07:22:25,07:22:25,144,40,,0,0,13552.48,0
30932070,07:23:00,07:23:00,771,41,,0,0,13860.85,1
30932070,07:23:54,07:23:54,2414,42,,0,0,14281.64,0
30932070,07:24:32,07:24:32,2415,43,,0,0,14550.58,0
30932070,07:24:48,07:24:48,2416,44,,0,0,14649.31,0
30932070,07:25:48,07:25:48,3571,45,,0,0,15021.88,0
30932070,07:26:24,07:26:24,3572,46,,0,0,15309.51,0
30932070,07:26:51,07:26:51,3573,47,,0,0,15531.24,0
30932070,07:27:28,07:27:28,3574,48,,0,0,15721.51,0
30932070,07:27:52,07:27:52,2147,49,,0,0,15869.05,0
30932070,07:28:29,07:28:29,3575,50,,0,0,16129.25,0
30932070,07:28:57,07:28:57,3576,51,,0,0,16341.02,0
30932070,07:29:33,07:29:33,2155,52,,0,0,16568.34,0
30932070,07:29:59,07:29:59,2156,53,,0,0,16758.78,0
30932070,07:30:23,07:30:23,2157,54,,0,0,16927.63,0
30932070,07:30:49,07:30:49,2158,55,,0,0,17128.9,0
30932070,07:31:47,07:31:47,2159,56,,0,0,17474.98,0
30932070,07:32:20,07:32:20,2161,57,,0,0,17711.73,0
30932070,07:32:56,07:32:56,2162,58,,0,0,17961.93,0
30932070,07:33:30,07:33:30,3577,59,,0,0,18232.61,0
30932070,07:34:08,07:34:08,565,60,,0,0,18504.13,0
30932070,07:35:00,07:35:00,687,61,,0,0,18863.68,1
30932070,07:35:55,07:35:55,3578,62,,0,0,19137.76,0
30932070,07:36:39,07:36:39,3579,63,,0,0,19339.86,0
30932070,07:37:17,07:37:17,3580,64,,0,0,19602.98,0
30932070,07:38:01,07:38:01,2540,65,,0,0,19852.45,0
30932070,07:38:35,07:38:35,9605,66,,0,0,20011.72,0
30932070,07:39:23,07:39:23,2541,67,,0,0,20253.07,0
30932070,07:40:00,07:40:00,9036,68,,0,0,20454.99,1
30932070,07:43:00,07:43:00,9944,69,,1,0,21033.68,1
30932130,06:55:00,06:55:00,6588,1,,0,1,0,1
30932130,06:57:00,06:57:00,9517,2,,0,0,307.96,1
30932130,06:57:25,06:57:25,7398,3,,0,0,516.81,0
30932130,06:57:59,06:57:59,8246,4,,0,0,752.44,0
30932130,06:58:49,06:58:49,6599,5,,0,0,1076.16,0
30932130,06:59:41,06:59:41,6600,6,,0,0,1524.28,0
30932130,07:00:11,07:00:11,10034,7,,0,0,1764.97,0
30932130,07:00:41,07:00:41,8074,8,,0,0,2018.93,0
30932130,07:01:48,07:01:48,10585,9,,0,0,2617.14,0
30932130,07:03:00,07:03:00,6971,10,,0,0,3239.91,1
30932130,07:03:47,07:03:47,3555,11,,0,0,3776.66,0
30932130,07:04:06,07:04:06,3556,12,,0,0,3960.03,0
30932130,07:04:37,07:04:37,3557,13,,0,0,4310.86,0
30932130,07:06:55,07:06:55,8223,14,,0,0,4694.99,0
30932130,07:07:46,07:07:46,3559,15,,0,0,5111.32,0
30932130,07:08:11,07:08:11,3560,16,,0,0,5349.4,0
30932130,07:09:13,07:09:13,3561,17,,0,0,5676.93,0
30932130,07:09:54,07:09:54,3562,18,,0,0,5966.25,0
30932130,07:10:10,07:10:10,3563,19,,0,0,6047.7,0
30932130,07:10:39,07:10:39,3564,20,,0,0,6276.18,0
30932130,07:11:32,07:11:32,3565,21,,0,0,6713.15,0
30932130,07:12:14,07:12:14,3566,22,,0,0,7012.73,0
30932130,07:13:00,07:13:00,3567,23,,0,0,7330.15,1
30932130,07:13:17,07:13:17,3568,24,,0,0,7573.25,0
30932130,07:13:51,07:13:51,3569,25,,0,0,7968.3,0
30932130,07:14:22,07:14:22,3570,26,,0,0,8456.28,0
30932130,07:16:02,07:16:02,3548,27,,0,0,9982.35,0
30932130,07:16:27,07:16:27,3550,28,,0,0,10412.89,0
30932130,07:17:00,07:17:00,133,29,,0,0,10900.19,1
30932130,07:17:25,07:17:25,134,30,,0,0,11140.92,0
30932130,07:17:56,07:17:56,135,31,,0,0,11369.27,0
30932130,07:18:20,07:18:20,136,32,,0,0,11559.17,0
30932130,07:18:55,07:18:55,137,33,,0,0,11804.83,0
30932130,07:19:29,07:19:29,138,34,,0,0,12094.52,0
30932130,07:19:50,07:19:50,139,35,,0,0,12286.13,0
30932130,07:20:11,07:20:11,140,36,,0,0,12431.11,0
30932130,07:20:45,07:20:45,141,37,,0,0,12703.61,0
30932130,07:21:31,07:21:31,142,38,,0,0,13068.39,0
30932130,07:21:59,07:21:59,143,39,,0,0,13319.63,0
30932130,07:22:25,07:22:25,144,40,,0,0,13552.48,0
30932130,07:23:00,07:23:00,771,41,,0,0,13860.85,1
30932130,07:23:54,07:23:54,2414,42,,0,0,14281.64,0
30932130,07:24:32,07:24:32,2415,43,,0,0,14550.58,0
30932130,07:24:48,07:24:48,2416,44,,0,0,14649.31,0
30932130,07:25:48,07:25:48,3571,45,,0,0,15021.88,0
30932130,07:26:24,07:26:24,3572,46,,0,0,15309.51,0
30932130,07:26:51,07:26:51,3573,47,,0,0,15531.24,0
30932130,07:27:28,07:27:28,3574,48,,0,0,15721.51,0
30932130,07:27:52,07:27:52,2147,49,,0,0,15869.05,0
30932130,07:28:29,07:28:29,3575,50,,0,0,16129.25,0
30932130,07:28:57,07:28:57,3576,51,,0,0,16341.02,0
30932130,07:29:33,07:29:33,2155,52,,0,0,16568.34,0
30932130,07:29:59,07:29:59,2156,53,,0,0,16758.78,0
30932130,07:30:23,07:30:23,2157,54,,0,0,16927.63,0
30932130,07:30:49,07:30:49,2158,55,,0,0,17128.9,0
30932130,07:31:47,07:31:47,2159,56,,0,0,17474.98,0
30932130,07:32:20,07:32:20,2161,57,,0,0,17711.73,0
30932130,07:32:56,07:32:56,2162,58,,0,0,17961.93,0
30932130,07:33:30,07:33:30,3577,59,,0,0,18232.61,0
30932130,07:34:08,07:34:08,565,60,,0,0,18504.13,0
30932130,07:35:00,07:35:00,687,61,,0,0,18863.68,1
30932130,07:35:55,07:35:55,3578,62,,0,0,19137.76,0
30932130,07:36:39,07:36:39,3579,63,,0,0,19339.86,0
30932130,07:37:17,07:37:17,3580,64,,0,0,19602.98,0
30932130,07:38:01,07:38:01,2540,65,,0,0,19852.45,0
30932130,07:38:35,07:38:35,9605,66,,0,0,20011.72,0
30932130,07:39:23,07:39:23,2541,67,,0,0,20253.07,0
30932130,07:40:00,07:40:00,9036,68,,0,0,20454.99,1
30932130,07:43:00,07:43:00,9944,69,,1,0,21033.68,1
30933080,19:06:00,19:06:00,9953,1,,0,1,0,1
30933080,19:07:24,19:07:24,725,2,,0,0,951.91,0
30933080,19:08:17,19:08:17,9717,3,,0,0,1658.32,0
30933080,19:10:00,19:10:00,735,4,,1,0,2562.91,1
30933090,19:06:00,19:06:00,9953,1,,0,1,0,1
30933090,19:07:24,19:07:24,725,2,,0,0,951.91,0
30933090,19:08:17,19:08:17,9717,3,,0,0,1658.32,0
30933090,19:10:00,19:10:00,735,4,,1,0,2562.91,1
30934120,14:27:00,14:27:00,9642,1,,0,1,0,1
30934120,14:28:09,14:28:09,1095,2,,0,0,431.11,0
30934120,14:30:26,14:30:26,1096,3,,0,0,910.35,0
30934120,14:31:52,14:31:52,1097,4,,0,0,1315.92,0
30934120,14:32:56,14:32:56,1098,5,,0,0,1618.33,0
30934120,14:33:49,14:33:49,1099,6,,0,0,1854.44,0
30934120,14:35:07,14:35:07,1100,7,,0,0,2250.42,0
30934120,14:36:39,14:36:39,1101,8,,0,0,2678.69,0
30934120,14:37:46,14:37:46,1102,9,,0,0,3008.06,0
30934120,14:39:18,14:39:18,1103,10,,0,0,3445.97,0
30934120,14:40:30,14:40:30,1104,11,,0,0,3769.26,0
30934120,14:41:09,14:41:09,9655,12,,0,0,4011.11,0
30934120,14:42:00,14:42:00,5485,13,,0,0,4292.28,1
30934120,14:42:38,14:42:38,6309,14,,0,0,4554.08,0
30934120,14:44:03,14:44:03,1108,15,,0,0,5198.37,0
30934120,14:45:38,14:45:38,9135,16,,0,0,5871.68,0
30934120,14:46:17,14:46:17,1110,17,,0,0,6095.84,0
30934120,14:46:48,14:46:48,1111,18,,0,0,6311.01,0
30934120,14:47:20,14:47:20,1112,19,,0,0,6519.51,0
30934120,14:48:13,14:48:13,1147,20,,0,0,6878.53,0
30934120,14:49:00,14:49:00,8354,21,,0,0,7198.87,1
30934120,14:49:27,14:49:27,1120,22,,0,0,7388.19,0
30934120,14:50:00,14:50:00,1121,23,,0,0,7588.53,0
30934120,14:50:38,14:50:38,1122,24,,0,0,7868.2,0
30934120,14:51:09,14:51:09,1123,25,,0,0,8062.39,0
30934120,14:51:40,14:51:40,1124,26,,0,0,8277.31,0
30934120,14:52:36,14:52:36,1125,27,,0,0,8713.42,0
30934120,14:54:30,14:54:30,1126,28,,0,0,9620.65,0
30934120,14:55:34,14:55:34,1127,29,,0,0,10205.48,0
30934120,14:56:07,14:56:07,8083,30,,0,0,10464.73,0
30934120,14:57:01,14:57:01,1128,31,,0,0,10884.27,0
30934120,14:57:52,14:57:52,1014,32,,0,0,11330.94,0
30934120,14:59:00,14:59:00,1129,33,,0,0,11982.35,1
30934120,15:00:07,15:00:07,1130,34,,0,0,12517.74,0
30934120,15:00:51,15:00:51,1131,35,,0,0,12748.99,0
30934120,15:01:40,15:01:40,1132,36,,0,0,13068.62,0
30934120,15:02:32,15:02:32,1133,37,,0,0,13370.06,0
30934120,15:03:12,15:03:12,1134,38,,0,0,13617.56,0
30934120,15:04:30,15:04:30,1135,39,,0,0,14091.57,0
30934120,15:06:31,15:06:31,1136,40,,0,0,14798.13,0
30934120,15:07:24,15:07:24,1137,41,,0,0,15146.35,0
30934120,15:08:01,15:08:01,1138,42,,0,0,15398.56,0
30934120,15:08:47,15:08:47,1139,43,,0,0,15646.54,0
30934120,15:09:13,15:09:13,1140,44,,0,0,15777.29,0
30934120,15:09:37,15:09:37,1141,45,,0,0,15904.48,0
30934120,15:10:45,15:10:45,1142,46,,0,0,16275.19,0
30934120,15:11:44,15:11:44,9529,47,,0,0,16642.6,0
30934120,15:12:09,15:12:09,1144,48,,0,0,16768.26,0
30934120,15:13:56,15:13:56,1145,49,,0,0,17344.27,0
30934120,15:15:00,15:15:00,9526,50,,1,0,17680.23,1
30935120,10:55:00,10:55:00,9482,1,,0,1,0,1
30935120,10:55:24,10:55:24,241,2,,0,0,202.13,0
30935120,10:56:25,10:56:25,9480,3,,0,0,580.34,0
30935120,10:57:00,10:57:00,5743,4,,0,0,933.21,1
30935120,10:58:01,10:58:01,4841,5,,0,0,1421.27,0
30935120,10:59:14,10:59:14,4842,6,,0,0,1925.71,0
30935120,11:00:07,11:00:07,9475,7,,0,0,2346.65,0
30935120,11:01:02,11:01:02,5769,8,,0,0,2808.23,0
30935120,11:01:59,11:01:59,5745,9,,0,0,3251.93,0
30935120,11:02:34,11:02:34,5746,10,,0,0,3465.64,0
30935120,11:03:24,11:03:24,4625,11,,0,0,3812.26,0
30935120,11:04:17,11:04:17,4626,12,,0,0,4245.75,0
30935120,11:04:57,11:04:57,4627,13,,0,0,4524.29,0
30935120,11:05:24,11:05:24,1766,14,,0,0,4690.89,0
30935120,11:05:49,11:05:49,1767,15,,0,0,4878.77,0
30935120,11:06:35,11:06:35,1686,16,,0,0,5246.19,0
30935120,11:07:00,11:07:00,1687,17,,0,0,5492.15,1
30935120,11:07:36,11:07:36,1688,18,,0,0,5833.52,0
30935120,11:08:13,11:08:13,4226,19,,0,0,6172.6,0
30935120,11:09:23,11:09:23,4228,20,,0,0,6774.79,0
30935120,11:10:22,11:10:22,4229,21,,0,0,7235.77,0
30935120,11:10:54,11:10:54,4230,22,,0,0,7577.51,0
30935120,11:12:02,11:12:02,1729,23,,0,0,8214.12,0
30935120,11:13:17,11:13:17,304,24,,0,0,8746.3,0
30935120,11:13:47,11:13:47,305,25,,0,0,9026.63,0
30935120,11:14:26,11:14:26,307,26,,0,0,9388.56,0
30935120,11:15:00,11:15:00,308,27,,0,0,9694.35,1
30935120,11:15:33,11:15:33,309,28,,0,0,9991.85,0
30935120,11:15:53,11:15:53,310,29,,0,0,10206.21,0
30935120,11:16:23,11:16:23,311,30,,0,0,10447.48,0
30935120,11:16:44,11:16:44,7497,31,,0,0,10658.04,0
30935120,11:17:09,11:17:09,313,32,,0,0,10886.3,0
30935120,11:18:03,11:18:03,314,33,,0,0,11398.32,0
30935120,11:20:05,11:20:05,316,34,,0,0,12204.63,0
30935120,11:21:06,11:21:06,317,35,,0,0,12705.38,0
30935120,11:23:02,11:23:02,1735,36,,0,0,13514.92,0
30935120,11:23:25,11:23:25,1736,37,,0,0,13640.86,0
30935120,11:23:54,11:23:54,1737,38,,0,0,13887.42,0
30935120,11:24:31,11:24:31,1738,39,,0,0,14189.59,0
30935120,11:25:25,11:25:25,1334,40,,0,0,14471.48,0
30935120,11:28:00,11:28:00,9872,41,,0,0,15860.94,1
30935120,11:30:20,11:30:20,1456,42,,0,0,16820.23,0
30935120,11:30:56,11:30:56,1457,43,,0,0,17067.91,0
30935120,11:31:44,11:31:44,1458,44,,0,0,17302.63,0
30935120,11:32:23,11:32:23,1459,45,,0,0,17543.71,0
30935120,11:33:20,11:33:20,1460,46,,0,0,17859.85,0
30935120,11:33:49,11:33:49,1461,47,,0,0,18061.75,0
30935120,11:34:52,11:34:52,1468,48,,0,0,18518.14,0
30935120,11:35:15,11:35:15,7760,49,,0,0,18688.63,0
30935120,11:36:00,11:36:00,1470,50,,0,0,18974.23,1
30935120,11:38:58,11:38:58,1248,51,,0,0,19487.73,0
30935120,11:40:07,11:40:07,1249,52,,0,0,19666.13,0
30935120,11:41:04,11:41:04,1250,53,,0,0,19845.08,0
30935120,11:42:12,11:42:12,1251,54,,0,0,20058.73,0
30935120,11:42:42,11:42:42,1177,55,,0,0,20160.51,0
30935120,11:44:36,11:44:36,1178,56,,0,0,20524.77,0
30935120,11:45:52,11:45:52,7259,57,,0,0,20820.17,0
30935120,11:48:40,11:48:40,10354,58,,0,0,21247.16,0
30935120,11:50:00,11:50:00,10353,59,,1,0,21527.47,1
30936020,17:30:00,17:30:00,9528,1,,0,1,0,1
30936020,17:30:40,17:30:40,998,2,,0,0,315.96,0
30936020,17:31:44,17:31:44,999,3,,0,0,803.91,0
30936020,17:32:17,17:32:17,1000,4,,0,0,1068.32,0
30936020,17:32:36,17:32:36,10287,5,,0,0,1203.77,0
30936020,17:32:57,17:32:57,1001,6,,0,0,1365.18,0
30936020,17:33:41,17:33:41,1002,7,,0,0,1719.3,0
30936020,17:33:54,17:33:54,1003,8,,0,0,1811.1,0
30936020,17:34:16,17:34:16,4797,9,,0,0,1964.19,0
30936020,17:36:08,17:36:08,10609,10,,0,0,3031.03,0
30936020,17:36:49,17:36:49,10700,11,,0,0,3338.52,0
30936020,17:38:33,17:38:33,10611,12,,0,0,4341.36,0
30936020,17:40:00,17:40:00,8613,13,,0,0,4977.56,1
30936020,17:40:36,17:40:36,8614,14,,0,0,5348.12,0
30936020,17:41:15,17:41:15,8615,15,,0,0,5736.12,0
30936020,17:41:43,17:41:43,10397,16,,0,0,6003.82,0
30936020,17:47:00,17:47:00,9546,17,,1,0,9833.96,1
30936030,17:30:00,17:30:00,9528,1,,0,1,0,1
30936030,17:30:40,17:30:40,998,2,,0,0,315.96,0
30936030,17:31:44,17:31:44,999,3,,0,0,803.91,0
30936030,17:32:17,17:32:17,1000,4,,0,0,1068.32,0
30936030,17:32:36,17:32:36,10287,5,,0,0,1203.77,0
30936030,17:32:57,17:32:57,1001,6,,0,0,1365.18,0
30936030,17:33:41,17:33:41,1002,7,,0,0,1719.3,0
30936030,17:33:54,17:33:54,1003,8,,0,0,1811.1,0
30936030,17:34:16,17:34:16,4797,9,,0,0,1964.19,0
30936030,17:36:08,17:36:08,10609,10,,0,0,3031.03,0
30936030,17:36:49,17:36:49,10700,11,,0,0,3338.52,0
30936030,17:38:33,17:38:33,10611,12,,0,0,4341.36,0
30936030,17:40:00,17:40:00,8613,13,,0,0,4977.56,1
30936030,17:40:36,17:40:36,8614,14,,0,0,5348.12,0
30936030,17:41:15,17:41:15,8615,15,,0,0,5736.12,0
30936030,17:41:43,17:41:43,10397,16,,0,0,6003.82,0
30936030,17:47:00,17:47:00,9546,17,,1,0,9833.96,1
30936040,17:30:00,17:30:00,9528,1,,0,1,0,1
30936040,17:30:40,17:30:40,998,2,,0,0,315.96,0
30936040,17:31:44,17:31:44,999,3,,0,0,803.91,0
30936040,17:32:17,17:32:17,1000,4,,0,0,1068.32,0
30936040,17:32:36,17:32:36,10287,5,,0,0,1203.77,0
30936040,17:32:57,17:32:57,1001,6,,0,0,1365.18,0
30936040,17:33:41,17:33:41,1002,7,,0,0,1719.3,0
30936040,17:33:54,17:33:54,1003,8,,0,0,1811.1,0
30936040,17:34:16,17:34:16,4797,9,,0,0,1964.19,0
30936040,17:36:08,17:36:08,10609,10,,0,0,3031.03,0
30936040,17:36:49,17:36:49,10700,11,,0,0,3338.52,0
30936040,17:38:33,17:38:33,10611,12,,0,0,4341.36,0
30936040,17:40:00,17:40:00,8613,13,,0,0,4977.56,1
30936040,17:40:36,17:40:36,8614,14,,0,0,5348.12,0
30936040,17:41:15,17:41:15,8615,15,,0,0,5736.12,0
30936040,17:41:43,17:41:43,10397,16,,0,0,6003.82,0
30936040,17:47:00,17:47:00,9546,17,,1,0,9833.96,1
30936050,17:30:00,17:30:00,9528,1,,0,1,0,1
30936050,17:30:40,17:30:40,998,2,,0,0,315.96,0
30936050,17:31:44,17:31:44,999,3,,0,0,803.91,0
30936050,17:32:17,17:32:17,1000,4,,0,0,1068.32,0
30936050,17:32:36,17:32:36,10287,5,,0,0,1203.77,0
30936050,17:32:57,17:32:57,1001,6,,0,0,1365.18,0
30936050,17:33:41,17:33:41,1002,7,,0,0,1719.3,0
30936050,17:33:54,17:33:54,1003,8,,0,0,1811.1,0
30936050,17:34:16,17:34:16,4797,9,,0,0,1964.19,0
30936050,17:36:08,17:36:08,10609,10,,0,0,3031.03,0
30936050,17:36:49,17:36:49,10700,11,,0,0,3338.52,0
30936050,17:38:33,17:38:33,10611,12,,0,0,4341.36,0
30936050,17:40:00,17:40:00,8613,13,,0,0,4977.56,1
30936050,17:40:36,17:40:36,8614,14,,0,0,5348.12,0
30936050,17:41:15,17:41:15,8615,15,,0,0,5736.12,0
30936050,17:41:43,17:41:43,10397,16,,0,0,6003.82,0
30936050,17:47:00,17:47:00,9546,17,,1,0,9833.96,1
30936060,17:30:00,17:30:00,9528,1,,0,1,0,1
30936060,17:30:40,17:30:40,998,2,,0,0,315.96,0
30936060,17:31:44,17:31:44,999,3,,0,0,803.91,0
30936060,17:32:17,17:32:17,1000,4,,0,0,1068.32,0
30936060,17:32:36,17:32:36,10287,5,,0,0,1203.77,0
30936060,17:32:57,17:32:57,1001,6,,0,0,1365.18,0
30936060,17:33:41,17:33:41,1002,7,,0,0,1719.3,0
30936060,17:33:54,17:33:54,1003,8,,0,0,1811.1,0
30936060,17:34:16,17:34:16,4797,9,,0,0,1964.19,0
30936060,17:36:08,17:36:08,10609,10,,0,0,3031.03,0
30936060,17:36:49,17:36:49,10700,11,,0,0,3338.52,0
30936060,17:38:33,17:38:33,10611,12,,0,0,4341.36,0
30936060,17:40:00,17:40:00,8613,13,,0,0,4977.56,1
30936060,17:40:36,17:40:36,8614,14,,0,0,5348.12,0
30936060,17:41:15,17:41:15,8615,15,,0,0,5736.12,0
30936060,17:41:43,17:41:43,10397,16,,0,0,6003.82,0
30936060,17:47:00,17:47:00,9546,17,,1,0,9833.96,1
30936100,17:30:00,17:30:00,9528,1,,0,1,0,1
30936100,17:30:40,17:30:40,998,2,,0,0,315.96,0
30936100,17:31:44,17:31:44,999,3,,0,0,803.91,0
30936100,17:32:17,17:32:17,1000,4,,0,0,1068.32,0
30936100,17:32:36,17:32:36,10287,5,,0,0,1203.77,0
30936100,17:32:57,17:32:57,1001,6,,0,0,1365.18,0
30936100,17:33:41,17:33:41,1002,7,,0,0,1719.3,0
30936100,17:33:54,17:33:54,1003,8,,0,0,1811.1,0
30936100,17:34:16,17:34:16,4797,9,,0,0,1964.19,0
30936100,17:36:08,17:36:08,10609,10,,0,0,3031.03,0
30936100,17:36:49,17:36:49,10700,11,,0,0,3338.52,0
30936100,17:38:33,17:38:33,10611,12,,0,0,4341.36,0
30936100,17:40:00,17:40:00,8613,13,,0,0,4977.56,1
30936100,17:40:36,17:40:36,8614,14,,0,0,5348.12,0
30936100,17:41:15,17:41:15,8615,15,,0,0,5736.12,0
30936100,17:41:43,17:41:43,10397,16,,0,0,6003.82,0
30936100,17:47:00,17:47:00,9546,17,,1,0,9833.96,1
30936110,17:30:00,17:30:00,9528,1,,0,1,0,1
30936110,17:30:40,17:30:40,998,2,,0,0,315.96,0
30936110,17:31:44,17:31:44,999,3,,0,0,803.91,0
30936110,17:32:17,17:32:17,1000,4,,0,0,1068.32,0
30936110,17:32:36,17:32:36,10287,5,,0,0,1203.77,0
30936110,17:32:57,17:32:57,1001,6,,0,0,1365.18,0
30936110,17:33:41,17:33:41,1002,7,,0,0,1719.3,0
30936110,17:33:54,17:33:54,1003,8,,0,0,1811.1,0
30936110,17:34:16,17:34:16,4797,9,,0,0,1964.19,0
30936110,17:36:08,17:36:08,10609,10,,0,0,3031.03,0
30936110,17:36:49,17:36:49,10700,11,,0,0,3338.52,0
30936110,17:38:33,17:38:33,10611,12,,0,0,4341.36,0
30936110,17:40:00,17:40:00,8613,13,,0,0,4977.56,1
30936110,17:40:36,17:40:36,8614,14,,0,0,5348.12,0
30936110,17:41:15,17:41:15,8615,15,,0,0,5736.12,0
30936110,17:41:43,17:41:43,10397,16,,0,0,6003.82,0
30936110,17:47:00,17:47:00,9546,17,,1,0,9833.96,1
30936140,17:30:00,17:30:00,9528,1,,0,1,0,1
30936140,17:30:40,17:30:40,998,2,,0,0,315.96,0
30936140,17:31:44,17:31:44,999,3,,0,0,803.91,0
30936140,17:32:17,17:32:17,1000,4,,0,0,1068.32,0
30936140,17:32:36,17:32:36,10287,5,,0,0,1203.77,0
30936140,17:32:57,17:32:57,1001,6,,0,0,1365.18,0
30936140,17:33:41,17:33:41,1002,7,,0,0,1719.3,0
30936140,17:33:54,17:33:54,1003,8,,0,0,1811.1,0
30936140,17:34:16,17:34:16,4797,9,,0,0,1964.19,0
30936140,17:36:08,17:36:08,10609,10,,0,0,3031.03,0
30936140,17:36:49,17:36:49,10700,11,,0,0,3338.52,0
30936140,17:38:33,17:38:33,10611,12,,0,0,4341.36,0
30936140,17:40:00,17:40:00,8613,13,,0,0,4977.56,1
30936140,17:40:36,17:40:36,8614,14,,0,0,5348.12,0
30936140,17:41:15,17:41:15,8615,15,,0,0,5736.12,0
30936140,17:41:43,17:41:43,10397,16,,0,0,6003.82,0
30936140,17:47:00,17:47:00,9546,17,,1,0,9833.96,1
30936150,17:30:00,17:30:00,9528,1,,0,1,0,1
30936150,17:30:40,17:30:40,998,2,,0,0,315.96,0
30936150,17:31:44,17:31:44,999,3,,0,0,803.91,0
30936150,17:32:17,17:32:17,1000,4,,0,0,1068.32,0
30936150,17:32:36,17:32:36,10287,5,,0,0,1203.77,0
30936150,17:32:57,17:32:57,1001,6,,0,0,1365.18,0
30936150,17:33:41,17:33:41,1002,7,,0,0,1719.3,0
30936150,17:33:54,17:33:54,1003,8,,0,0,1811.1,0
30936150,17:34:16,17:34:16,4797,9,,0,0,1964.19,0
30936150,17:36:08,17:36:08,10609,10,,0,0,3031.03,0
30936150,17:36:49,17:36:49,10700,11,,0,0,3338.52,0
30936150,17:38:33,17:38:33,10611,12,,0,0,4341.36,0
30936150,17:40:00,17:40:00,8613,13,,0,0,4977.56,1
30936150,17:40:36,17:40:36,8614,14,,0,0,5348.12,0
30936150,17:41:15,17:41:15,8615,15,,0,0,5736.12,0
30936150,17:41:43,17:41:43,10397,16,,0,0,6003.82,0
30936150,17:47:00,17:47:00,9546,17,,1,0,9833.96,1
30937080,21:15:00,21:15:00,9946,1,,0,1,0,1
30937080,21:16:21,21:16:21,10173,2,,0,0,526.98,0
30937080,21:17:40,21:17:40,10023,3,,0,0,1030.44,0
30937080,21:18:23,21:18:23,10024,4,,0,0,1265.23,0
30937080,21:19:01,21:19:01,4513,5,,0,0,1478.79,0
30937080,21:19:44,21:19:44,4514,6,,0,0,1675.05,0
30937080,21:20:09,21:20:09,4515,7,,0,0,1781.36,0
30937080,21:20:59,21:20:59,4516,8,,0,0,2099.5,0
30937080,21:21:32,21:21:32,4517,9,,0,0,2256.16,0
30937080,21:22:00,21:22:00,4518,10,,0,0,2381.56,1
30937080,21:22:29,21:22:29,568,11,,0,0,2607.26,0
30937080,21:22:48,21:22:48,569,12,,0,0,2796.73,0
30937080,21:23:25,21:23:25,570,13,,0,0,3139.17,0
30937080,21:24:13,21:24:13,571,14,,0,0,3444.48,0
30937080,21:24:39,21:24:39,10748,15,,0,0,3680.2,0
30937080,21:25:00,21:25:00,573,16,,0,0,3824.8,1
30937080,21:26:04,21:26:04,4519,17,,0,0,4145.56,0
30937080,21:26:57,21:26:57,4520,18,,0,0,4469.85,0
30937080,21:27:39,21:27:39,4521,19,,0,0,4648.96,0
30937080,21:28:30,21:28:30,4522,20,,0,0,4894.64,0
30937080,21:29:25,21:29:25,4523,21,,0,0,5175.62,0
30937080,21:30:39,21:30:39,4524,22,,0,0,5525.93,0
30937080,21:31:30,21:31:30,4525,23,,0,0,5827.49,0
30937080,21:32:04,21:32:04,4526,24,,0,0,6019.61,0
30937080,21:32:36,21:32:36,4527,25,,0,0,6193.41,0
30937080,21:33:00,21:33:00,4528,26,,0,0,6336.65,1
30937080,21:34:10,21:34:10,4400,27,,0,0,6788.65,0
30937080,21:34:56,21:34:56,7246,28,,0,0,7056.53,0
30937080,21:35:28,21:35:28,8635,29,,0,0,7185.49,0
30937080,21:36:03,21:36:03,2643,30,,0,0,7313.12,0
30937080,21:36:47,21:36:47,584,31,,0,0,7516.88,0
30937080,21:38:00,21:38:00,10043,32,,0,0,7844.08,1
30937080,21:39:12,21:39:12,2645,33,,0,0,8188.01,0
30937080,21:39:46,21:39:46,2646,34,,0,0,8423.86,0
30937080,21:41:01,21:41:01,10480,35,,0,0,8926.28,0
30937080,21:41:27,21:41:27,8977,36,,0,0,9132.8,0
30937080,21:41:57,21:41:57,10736,37,,0,0,9316.03,0
30937080,21:42:33,21:42:33,2654,38,,0,0,9519.37,0
30937080,21:43:21,21:43:21,10186,39,,0,0,9730.43,0
30937080,21:44:02,21:44:02,10048,40,,0,0,9989.97,0
30937080,21:45:08,21:45:08,9996,41,,0,0,10421.12,0
30937080,21:45:32,21:45:32,9994,42,,0,0,10585.8,0
30937080,21:46:47,21:46:47,9990,43,,0,0,11051.12,0
30937080,21:50:00,21:50:00,9989,44,,1,0,11461.56,1
30937090,21:15:00,21:15:00,9946,1,,0,1,0,1
30937090,21:16:21,21:16:21,10173,2,,0,0,526.98,0
30937090,21:17:40,21:17:40,10023,3,,0,0,1030.44,0
30937090,21:18:23,21:18:23,10024,4,,0,0,1265.23,0
30937090,21:19:01,21:19:01,4513,5,,0,0,1478.79,0
30937090,21:19:44,21:19:44,4514,6,,0,0,1675.05,0
30937090,21:20:09,21:20:09,4515,7,,0,0,1781.36,0
30937090,21:20:59,21:20:59,4516,8,,0,0,2099.5,0
30937090,21:21:32,21:21:32,4517,9,,0,0,2256.16,0
30937090,21:22:00,21:22:00,4518,10,,0,0,2381.56,1
30937090,21:22:29,21:22:29,568,11,,0,0,2607.26,0
30937090,21:22:48,21:22:48,569,12,,0,0,2796.73,0
30937090,21:23:25,21:23:25,570,13,,0,0,3139.17,0
30937090,21:24:13,21:24:13,571,14,,0,0,3444.48,0
30937090,21:24:39,21:24:39,10748,15,,0,0,3680.2,0
30937090,21:25:00,21:25:00,573,16,,0,0,3824.8,1
30937090,21:26:04,21:26:04,4519,17,,0,0,4145.56,0
30937090,21:26:57,21:26:57,4520,18,,0,0,4469.85,0
30937090,21:27:39,21:27:39,4521,19,,0,0,4648.96,0
30937090,21:28:30,21:28:30,4522,20,,0,0,4894.64,0
30937090,21:29:25,21:29:25,4523,21,,0,0,5175.62,0
30937090,21:30:39,21:30:39,4524,22,,0,0,5525.93,0
30937090,21:31:30,21:31:30,4525,23,,0,0,5827.49,0
30937090,21:32:04,21:32:04,4526,24,,0,0,6019.61,0
30937090,21:32:36,21:32:36,4527,25,,0,0,6193.41,0
30937090,21:33:00,21:33:00,4528,26,,0,0,6336.65,1
30937090,21:34:10,21:34:10,4400,27,,0,0,6788.65,0
30937090,21:34:56,21:34:56,7246,28,,0,0,7056.53,0
30937090,21:35:28,21:35:28,8635,29,,0,0,7185.49,0
30937090,21:36:03,21:36:03,2643,30,,0,0,7313.12,0
30937090,21:36:47,21:36:47,584,31,,0,0,7516.88,0
30937090,21:38:00,21:38:00,10043,32,,0,0,7844.08,1
30937090,21:39:12,21:39:12,2645,33,,0,0,8188.01,0
30937090,21:39:46,21:39:46,2646,34,,0,0,8423.86,0
30937090,21:41:01,21:41:01,10480,35,,0,0,8926.28,0
30937090,21:41:27,21:41:27,8977,36,,0,0,9132.8,0
30937090,21:41:57,21:41:57,10736,37,,0,0,9316.03,0
30937090,21:42:33,21:42:33,2654,38,,0,0,9519.37,0
30937090,21:43:21,21:43:21,10186,39,,0,0,9730.43,0
30937090,21:44:02,21:44:02,10048,40,,0,0,9989.97,0
30937090,21:45:08,21:45:08,9996,41,,0,0,10421.12,0
30937090,21:45:32,21:45:32,9994,42,,0,0,10585.8,0
30937090,21:46:47,21:46:47,9990,43,,0,0,11051.12,0
30937090,21:50:00,21:50:00,9989,44,,1,0,11461.56,1
30939070,09:18:00,09:18:00,9945,1,,0,1,0,1
30939070,09:22:57,09:22:57,2127,2,,0,0,1695.69,0
30939070,09:24:48,09:24:48,3836,3,,0,0,2357.56,0
30939070,09:30:38,09:30:38,5040,4,,0,0,4482.76,0
30939070,09:31:06,09:31:06,5041,5,,0,0,4675.72,0
30939070,09:31:29,09:31:29,2339,6,,0,0,4770.98,0
30939070,09:32:08,09:32:08,2340,7,,0,0,4931.18,0
30939070,09:33:07,09:33:07,2341,8,,0,0,5256.12,0
30939070,09:35:00,09:35:00,9934,9,,0,0,6027.6,1
30939070,09:35:30,09:35:30,2129,10,,0,0,6210.96,0
30939070,09:36:20,09:36:20,3472,11,,0,0,6448.95,0
30939070,09:37:42,09:37:42,3473,12,,0,0,6799.8,0
30939070,09:38:57,09:38:57,3474,13,,0,0,7055.32,0
30939070,09:40:22,09:40:22,3475,14,,0,0,7425.96,0
30939070,09:41:23,09:41:23,3476,15,,0,0,7707.44,0
30939070,09:42:18,09:42:18,3477,16,,0,0,7973.43,0
30939070,09:43:22,09:43:22,3478,17,,0,0,8291.35,0
30939070,09:44:11,09:44:11,3479,18,,0,0,8503.59,0
30939070,09:45:01,09:45:01,10818,19,,0,0,8677.08,0
30939070,09:47:00,09:47:00,7091,20,,1,0,9251.73,1
30939130,09:18:00,09:18:00,9945,1,,0,1,0,1
30939130,09:22:57,09:22:57,2127,2,,0,0,1695.69,0
30939130,09:24:48,09:24:48,3836,3,,0,0,2357.56,0
30939130,09:30:38,09:30:38,5040,4,,0,0,4482.76,0
30939130,09:31:06,09:31:06,5041,5,,0,0,4675.72,0
30939130,09:31:29,09:31:29,2339,6,,0,0,4770.98,0
30939130,09:32:08,09:32:08,2340,7,,0,0,4931.18,0
30939130,09:33:07,09:33:07,2341,8,,0,0,5256.12,0
30939130,09:35:00,09:35:00,9934,9,,0,0,6027.6,1
30939130,09:35:30,09:35:30,2129,10,,0,0,6210.96,0
30939130,09:36:20,09:36:20,3472,11,,0,0,6448.95,0
30939130,09:37:42,09:37:42,3473,12,,0,0,6799.8,0
30939130,09:38:57,09:38:57,3474,13,,0,0,7055.32,0
30939130,09:40:22,09:40:22,3475,14,,0,0,7425.96,0
30939130,09:41:23,09:41:23,3476,15,,0,0,7707.44,0
30939130,09:42:18,09:42:18,3477,16,,0,0,7973.43,0
30939130,09:43:22,09:43:22,3478,17,,0,0,8291.35,0
30939130,09:44:11,09:44:11,3479,18,,0,0,8503.59,0
30939130,09:45:01,09:45:01,10818,19,,0,0,8677.08,0
30939130,09:47:00,09:47:00,7091,20,,1,0,9251.73,1
30940020,07:12:00,07:12:00,9941,1,,0,1,0,1
30940020,07:12:46,07:12:46,9939,2,,0,0,257.7,0
30940020,07:13:08,07:13:08,9067,3,,0,0,394.54,0
30940020,07:14:12,07:14:12,9068,4,,0,0,832,0
30940020,07:14:38,07:14:38,7976,5,,0,0,1038.34,0
30940020,07:15:34,07:15:34,6581,6,,0,0,1427.1,0
30940020,07:15:56,07:15:56,6582,7,,0,0,1551.07,0
30940020,07:16:25,07:16:25,4852,8,,0,0,1740.81,0
30940020,07:17:22,07:17:22,3085,9,,0,0,2077.04,0
30940020,07:18:05,07:18:05,3086,10,,0,0,2340.52,0
30940020,07:19:00,07:19:00,3087,11,,0,0,2658.47,1
30940020,07:19:25,07:19:25,3088,12,,0,0,2845.62,0
30940020,07:19:54,07:19:54,3409,13,,0,0,2908.37,0
30940020,07:20:30,07:20:30,3410,14,,0,0,3262.37,0
30940020,07:21:43,07:21:43,3411,15,,0,0,3788.48,0
30940020,07:22:23,07:22:23,3412,16,,0,0,4151.18,0
30940020,07:22:56,07:22:56,3413,17,,0,0,4452.6,0
30940020,07:23:18,07:23:18,7235,18,,0,0,4616.16,0
30940020,07:23:50,07:23:50,3415,19,,0,0,4906.97,0
30940020,07:24:20,07:24:20,3416,20,,0,0,5145.82,0
30940020,07:24:44,07:24:44,3417,21,,0,0,5324.82,0
30940020,07:25:01,07:25:01,6565,22,,0,0,5465.04,0
30940020,07:25:56,07:25:56,10228,23,,0,0,6001.44,0
30940020,07:26:38,07:26:38,8077,24,,0,0,6451.86,0
30940020,07:27:04,07:27:04,6566,25,,0,0,6673.04,0
30940020,07:27:24,07:27:24,3418,26,,0,0,6862.07,0
30940020,07:28:14,07:28:14,3100,27,,0,0,7388.61,0
30940020,07:28:37,07:28:37,3101,28,,0,0,7577.96,0
30940020,07:29:00,07:29:00,3102,29,,0,0,7721.99,1
30940020,07:34:27,07:34:27,3326,30,,0,0,8583.5,0
30940020,07:40:00,07:40:00,10381,31,,1,0,9411.93,1
30940030,07:12:00,07:12:00,9941,1,,0,1,0,1
30940030,07:12:46,07:12:46,9939,2,,0,0,257.7,0
30940030,07:13:08,07:13:08,9067,3,,0,0,394.54,0
30940030,07:14:12,07:14:12,9068,4,,0,0,832,0
30940030,07:14:38,07:14:38,7976,5,,0,0,1038.34,0
30940030,07:15:34,07:15:34,6581,6,,0,0,1427.1,0
30940030,07:15:56,07:15:56,6582,7,,0,0,1551.07,0
30940030,07:16:25,07:16:25,4852,8,,0,0,1740.81,0
30940030,07:17:22,07:17:22,3085,9,,0,0,2077.04,0
30940030,07:18:05,07:18:05,3086,10,,0,0,2340.52,0
30940030,07:19:00,07:19:00,3087,11,,0,0,2658.47,1
30940030,07:19:25,07:19:25,3088,12,,0,0,2845.62,0
30940030,07:19:54,07:19:54,3409,13,,0,0,2908.37,0
30940030,07:20:30,07:20:30,3410,14,,0,0,3262.37,0
30940030,07:21:43,07:21:43,3411,15,,0,0,3788.48,0
30940030,07:22:23,07:22:23,3412,16,,0,0,4151.18,0
30940030,07:22:56,07:22:56,3413,17,,0,0,4452.6,0
30940030,07:23:18,07:23:18,7235,18,,0,0,4616.16,0
30940030,07:23:50,07:23:50,3415,19,,0,0,4906.97,0
30940030,07:24:20,07:24:20,3416,20,,0,0,5145.82,0
30940030,07:24:44,07:24:44,3417,21,,0,0,5324.82,0
30940030,07:25:01,07:25:01,6565,22,,0,0,5465.04,0
30940030,07:25:56,07:25:56,10228,23,,0,0,6001.44,0
30940030,07:26:38,07:26:38,8077,24,,0,0,6451.86,0
30940030,07:27:04,07:27:04,6566,25,,0,0,6673.04,0
30940030,07:27:24,07:27:24,3418,26,,0,0,6862.07,0
30940030,07:28:14,07:28:14,3100,27,,0,0,7388.61,0
30940030,07:28:37,07:28:37,3101,28,,0,0,7577.96,0
30940030,07:29:00,07:29:00,3102,29,,0,0,7721.99,1
30940030,07:34:27,07:34:27,3326,30,,0,0,8583.5,0
30940030,07:40:00,07:40:00,10381,31,,1,0,9411.93,1
30940040,07:12:00,07:12:00,9941,1,,0,1,0,1
30940040,07:12:46,07:12:46,9939,2,,0,0,257.7,0
30940040,07:13:08,07:13:08,9067,3,,0,0,394.54,0
30940040,07:14:12,07:14:12,9068,4,,0,0,832,0
30940040,07:14:38,07:14:38,7976,5,,0,0,1038.34,0
30940040,07:15:34,07:15:34,6581,6,,0,0,1427.1,0
30940040,07:15:56,07:15:56,6582,7,,0,0,1551.07,0
30940040,07:16:25,07:16:25,4852,8,,0,0,1740.81,0
30940040,07:17:22,07:17:22,3085,9,,0,0,2077.04,0
30940040,07:18:05,07:18:05,3086,10,,0,0,2340.52,0
30940040,07:19:00,07:19:00,3087,11,,0,0,2658.47,1
30940040,07:19:25,07:19:25,3088,12,,0,0,2845.62,0
30940040,07:19:54,07:19:54,3409,13,,0,0,2908.37,0
30940040,07:20:30,07:20:30,3410,14,,0,0,3262.37,0
30940040,07:21:43,07:21:43,3411,15,,0,0,3788.48,0
30940040,07:22:23,07:22:23,3412,16,,0,0,4151.18,0
30940040,07:22:56,07:22:56,3413,17,,0,0,4452.6,0
30940040,07:23:18,07:23:18,7235,18,,0,0,4616.16,0
30940040,07:23:50,07:23:50,3415,19,,0,0,4906.97,0
30940040,07:24:20,07:24:20,3416,20,,0,0,5145.82,0
30940040,07:24:44,07:24:44,3417,21,,0,0,5324.82,0
30940040,07:25:01,07:25:01,6565,22,,0,0,5465.04,0
30940040,07:25:56,07:25:56,10228,23,,0,0,6001.44,0
30940040,07:26:38,07:26:38,8077,24,,0,0,6451.86,0
30940040,07:27:04,07:27:04,6566,25,,0,0,6673.04,0
30940040,07:27:24,07:27:24,3418,26,,0,0,6862.07,0
30940040,07:28:14,07:28:14,3100,27,,0,0,7388.61,0
30940040,07:28:37,07:28:37,3101,28,,0,0,7577.96,0
30940040,07:29:00,07:29:00,3102,29,,0,0,7721.99,1
30940040,07:34:27,07:34:27,3326,30,,0,0,8583.5,0
30940040,07:40:00,07:40:00,10381,31,,1,0,9411.93,1
30940050,07:12:00,07:12:00,9941,1,,0,1,0,1
30940050,07:12:46,07:12:46,9939,2,,0,0,257.7,0
30940050,07:13:08,07:13:08,9067,3,,0,0,394.54,0
30940050,07:14:12,07:14:12,9068,4,,0,0,832,0
30940050,07:14:38,07:14:38,7976,5,,0,0,1038.34,0
30940050,07:15:34,07:15:34,6581,6,,0,0,1427.1,0
30940050,07:15:56,07:15:56,6582,7,,0,0,1551.07,0
30940050,07:16:25,07:16:25,4852,8,,0,0,1740.81,0
30940050,07:17:22,07:17:22,3085,9,,0,0,2077.04,0
30940050,07:18:05,07:18:05,3086,10,,0,0,2340.52,0
30940050,07:19:00,07:19:00,3087,11,,0,0,2658.47,1
30940050,07:19:25,07:19:25,3088,12,,0,0,2845.62,0
30940050,07:19:54,07:19:54,3409,13,,0,0,2908.37,0
30940050,07:20:30,07:20:30,3410,14,,0,0,3262.37,0
30940050,07:21:43,07:21:43,3411,15,,0,0,3788.48,0
30940050,07:22:23,07:22:23,3412,16,,0,0,4151.18,0
30940050,07:22:56,07:22:56,3413,17,,0,0,4452.6,0
30940050,07:23:18,07:23:18,7235,18,,0,0,4616.16,0
30940050,07:23:50,07:23:50,3415,19,,0,0,4906.97,0
30940050,07:24:20,07:24:20,3416,20,,0,0,5145.82,0
30940050,07:24:44,07:24:44,3417,21,,0,0,5324.82,0
30940050,07:25:01,07:25:01,6565,22,,0,0,5465.04,0
30940050,07:25:56,07:25:56,10228,23,,0,0,6001.44,0
30940050,07:26:38,07:26:38,8077,24,,0,0,6451.86,0
30940050,07:27:04,07:27:04,6566,25,,0,0,6673.04,0
30940050,07:27:24,07:27:24,3418,26,,0,0,6862.07,0
30940050,07:28:14,07:28:14,3100,27,,0,0,7388.61,0
30940050,07:28:37,07:28:37,3101,28,,0,0,7577.96,0
30940050,07:29:00,07:29:00,3102,29,,0,0,7721.99,1
30940050,07:34:27,07:34:27,3326,30,,0,0,8583.5,0
30940050,07:40:00,07:40:00,10381,31,,1,0,9411.93,1
30940060,07:12:00,07:12:00,9941,1,,0,1,0,1
30940060,07:12:46,07:12:46,9939,2,,0,0,257.7,0
30940060,07:13:08,07:13:08,9067,3,,0,0,394.54,0
30940060,07:14:12,07:14:12,9068,4,,0,0,832,0
30940060,07:14:38,07:14:38,7976,5,,0,0,1038.34,0
30940060,07:15:34,07:15:34,6581,6,,0,0,1427.1,0
30940060,07:15:56,07:15:56,6582,7,,0,0,1551.07,0
30940060,07:16:25,07:16:25,4852,8,,0,0,1740.81,0
30940060,07:17:22,07:17:22,3085,9,,0,0,2077.04,0
30940060,07:18:05,07:18:05,3086,10,,0,0,2340.52,0
30940060,07:19:00,07:19:00,3087,11,,0,0,2658.47,1
30940060,07:19:25,07:19:25,3088,12,,0,0,2845.62,0
30940060,07:19:54,07:19:54,3409,13,,0,0,2908.37,0
30940060,07:20:30,07:20:30,3410,14,,0,0,3262.37,0
30940060,07:21:43,07:21:43,3411,15,,0,0,3788.48,0
30940060,07:22:23,07:22:23,3412,16,,0,0,4151.18,0
30940060,07:22:56,07:22:56,3413,17,,0,0,4452.6,0
30940060,07:23:18,07:23:18,7235,18,,0,0,4616.16,0
30940060,07:23:50,07:23:50,3415,19,,0,0,4906.97,0
30940060,07:24:20,07:24:20,3416,20,,0,0,5145.82,0
30940060,07:24:44,07:24:44,3417,21,,0,0,5324.82,0
30940060,07:25:01,07:25:01,6565,22,,0,0,5465.04,0
30940060,07:25:56,07:25:56,10228,23,,0,0,6001.44,0
30940060,07:26:38,07:26:38,8077,24,,0,0,6451.86,0
30940060,07:27:04,07:27:04,6566,25,,0,0,6673.04,0
30940060,07:27:24,07:27:24,3418,26,,0,0,6862.07,0
30940060,07:28:14,07:28:14,3100,27,,0,0,7388.61,0
30940060,07:28:37,07:28:37,3101,28,,0,0,7577.96,0
30940060,07:29:00,07:29:00,3102,29,,0,0,7721.99,1
30940060,07:34:27,07:34:27,3326,30,,0,0,8583.5,0
30940060,07:40:00,07:40:00,10381,31,,1,0,9411.93,1
30940100,07:12:00,07:12:00,9941,1,,0,1,0,1
30940100,07:12:46,07:12:46,9939,2,,0,0,257.7,0
30940100,07:13:08,07:13:08,9067,3,,0,0,394.54,0
30940100,07:14:12,07:14:12,9068,4,,0,0,832,0
30940100,07:14:38,07:14:38,7976,5,,0,0,1038.34,0
30940100,07:15:34,07:15:34,6581,6,,0,0,1427.1,0
30940100,07:15:56,07:15:56,6582,7,,0,0,1551.07,0
30940100,07:16:25,07:16:25,4852,8,,0,0,1740.81,0
30940100,07:17:22,07:17:22,3085,9,,0,0,2077.04,0
30940100,07:18:05,07:18:05,3086,10,,0,0,2340.52,0
30940100,07:19:00,07:19:00,3087,11,,0,0,2658.47,1
30940100,07:19:25,07:19:25,3088,12,,0,0,2845.62,0
30940100,07:19:54,07:19:54,3409,13,,0,0,2908.37,0
30940100,07:20:30,07:20:30,3410,14,,0,0,3262.37,0
30940100,07:21:43,07:21:43,3411,15,,0,0,3788.48,0
30940100,07:22:23,07:22:23,3412,16,,0,0,4151.18,0
30940100,07:22:56,07:22:56,3413,17,,0,0,4452.6,0
30940100,07:23:18,07:23:18,7235,18,,0,0,4616.16,0
30940100,07:23:50,07:23:50,3415,19,,0,0,4906.97,0
30940100,07:24:20,07:24:20,3416,20,,0,0,5145.82,0
30940100,07:24:44,07:24:44,3417,21,,0,0,5324.82,0
30940100,07:25:01,07:25:01,6565,22,,0,0,5465.04,0
30940100,07:25:56,07:25:56,10228,23,,0,0,6001.44,0
30940100,07:26:38,07:26:38,8077,24,,0,0,6451.86,0
30940100,07:27:04,07:27:04,6566,25,,0,0,6673.04,0
30940100,07:27:24,07:27:24,3418,26,,0,0,6862.07,0
30940100,07:28:14,07:28:14,3100,27,,0,0,7388.61,0
30940100,07:28:37,07:28:37,3101,28,,0,0,7577.96,0
30940100,07:29:00,07:29:00,3102,29,,0,0,7721.99,1
30940100,07:34:27,07:34:27,3326,30,,0,0,8583.5,0
30940100,07:40:00,07:40:00,10381,31,,1,0,9411.93,1
30940110,07:12:00,07:12:00,9941,1,,0,1,0,1
30940110,07:12:46,07:12:46,9939,2,,0,0,257.7,0
30940110,07:13:08,07:13:08,9067,3,,0,0,394.54,0
30940110,07:14:12,07:14:12,9068,4,,0,0,832,0
30940110,07:14:38,07:14:38,7976,5,,0,0,1038.34,0
30940110,07:15:34,07:15:34,6581,6,,0,0,1427.1,0
30940110,07:15:56,07:15:56,6582,7,,0,0,1551.07,0
30940110,07:16:25,07:16:25,4852,8,,0,0,1740.81,0
30940110,07:17:22,07:17:22,3085,9,,0,0,2077.04,0
30940110,07:18:05,07:18:05,3086,10,,0,0,2340.52,0
30940110,07:19:00,07:19:00,3087,11,,0,0,2658.47,1
30940110,07:19:25,07:19:25,3088,12,,0,0,2845.62,0
30940110,07:19:54,07:19:54,3409,13,,0,0,2908.37,0
30940110,07:20:30,07:20:30,3410,14,,0,0,3262.37,0
30940110,07:21:43,07:21:43,3411,15,,0,0,3788.48,0
30940110,07:22:23,07:22:23,3412,16,,0,0,4151.18,0
30940110,07:22:56,07:22:56,3413,17,,0,0,4452.6,0
30940110,07:23:18,07:23:18,7235,18,,0,0,4616.16,0
30940110,07:23:50,07:23:50,3415,19,,0,0,4906.97,0
30940110,07:24:20,07:24:20,3416,20,,0,0,5145.82,0
30940110,07:24:44,07:24:44,3417,21,,0,0,5324.82,0
30940110,07:25:01,07:25:01,6565,22,,0,0,5465.04,0
30940110,07:25:56,07:25:56,10228,23,,0,0,6001.44,0
30940110,07:26:38,07:26:38,8077,24,,0,0,6451.86,0
30940110,07:27:04,07:27:04,6566,25,,0,0,6673.04,0
30940110,07:27:24,07:27:24,3418,26,,0,0,6862.07,0
30940110,07:28:14,07:28:14,3100,27,,0,0,7388.61,0
30940110,07:28:37,07:28:37,3101,28,,0,0,7577.96,0
30940110,07:29:00,07:29:00,3102,29,,0,0,7721.99,1
30940110,07:34:27,07:34:27,3326,30,,0,0,8583.5,0
30940110,07:40:00,07:40:00,10381,31,,1,0,9411.93,1
30940140,07:12:00,07:12:00,9941,1,,0,1,0,1
30940140,07:12:46,07:12:46,9939,2,,0,0,257.7,0
30940140,07:13:08,07:13:08,9067,3,,0,0,394.54,0
30940140,07:14:12,07:14:12,9068,4,,0,0,832,0
30940140,07:14:38,07:14:38,7976,5,,0,0,1038.34,0
30940140,07:15:34,07:15:34,6581,6,,0,0,1427.1,0
30940140,07:15:56,07:15:56,6582,7,,0,0,1551.07,0
30940140,07:16:25,07:16:25,4852,8,,0,0,1740.81,0
30940140,07:17:22,07:17:22,3085,9,,0,0,2077.04,0
30940140,07:18:05,07:18:05,3086,10,,0,0,2340.52,0
30940140,07:19:00,07:19:00,3087,11,,0,0,2658.47,1
30940140,07:19:25,07:19:25,3088,12,,0,0,2845.62,0
30940140,07:19:54,07:19:54,3409,13,,0,0,2908.37,0
30940140,07:20:30,07:20:30,3410,14,,0,0,3262.37,0
30940140,07:21:43,07:21:43,3411,15,,0,0,3788.48,0
30940140,07:22:23,07:22:23,3412,16,,0,0,4151.18,0
30940140,07:22:56,07:22:56,3413,17,,0,0,4452.6,0
30940140,07:23:18,07:23:18,7235,18,,0,0,4616.16,0
30940140,07:23:50,07:23:50,3415,19,,0,0,4906.97,0
30940140,07:24:20,07:24:20,3416,20,,0,0,5145.82,0
30940140,07:24:44,07:24:44,3417,21,,0,0,5324.82,0
30940140,07:25:01,07:25:01,6565,22,,0,0,5465.04,0
30940140,07:25:56,07:25:56,10228,23,,0,0,6001.44,0
30940140,07:26:38,07:26:38,8077,24,,0,0,6451.86,0
30940140,07:27:04,07:27:04,6566,25,,0,0,6673.04,0
30940140,07:27:24,07:27:24,3418,26,,0,0,6862.07,0
30940140,07:28:14,07:28:14,3100,27,,0,0,7388.61,0
30940140,07:28:37,07:28:37,3101,28,,0,0,7577.96,0
30940140,07:29:00,07:29:00,3102,29,,0,0,7721.99,1
30940140,07:34:27,07:34:27,3326,30,,0,0,8583.5,0
30940140,07:40:00,07:40:00,10381,31,,1,0,9411.93,1
30940150,07:12:00,07:12:00,9941,1,,0,1,0,1
30940150,07:12:46,07:12:46,9939,2,,0,0,257.7,0
30940150,07:13:08,07:13:08,9067,3,,0,0,394.54,0
30940150,07:14:12,07:14:12,9068,4,,0,0,832,0
30940150,07:14:38,07:14:38,7976,5,,0,0,1038.34,0
30940150,07:15:34,07:15:34,6581,6,,0,0,1427.1,0
30940150,07:15:56,07:15:56,6582,7,,0,0,1551.07,0
30940150,07:16:25,07:16:25,4852,8,,0,0,1740.81,0
30940150,07:17:22,07:17:22,3085,9,,0,0,2077.04,0
30940150,07:18:05,07:18:05,3086,10,,0,0,2340.52,0
30940150,07:19:00,07:19:00,3087,11,,0,0,2658.47,1
30940150,07:19:25,07:19:25,3088,12,,0,0,2845.62,0
30940150,07:19:54,07:19:54,3409,13,,0,0,2908.37,0
30940150,07:20:30,07:20:30,3410,14,,0,0,3262.37,0
30940150,07:21:43,07:21:43,3411,15,,0,0,3788.48,0
30940150,07:22:23,07:22:23,3412,16,,0,0,4151.18,0
30940150,07:22:56,07:22:56,3413,17,,0,0,4452.6,0
30940150,07:23:18,07:23:18,7235,18,,0,0,4616.16,0
30940150,07:23:50,07:23:50,3415,19,,0,0,4906.97,0
30940150,07:24:20,07:24:20,3416,20,,0,0,5145.82,0
30940150,07:24:44,07:24:44,3417,21,,0,0,5324.82,0
30940150,07:25:01,07:25:01,6565,22,,0,0,5465.04,0
30940150,07:25:56,07:25:56,10228,23,,0,0,6001.44,0
30940150,07:26:38,07:26:38,8077,24,,0,0,6451.86,0
30940150,07:27:04,07:27:04,6566,25,,0,0,6673.04,0
30940150,07:27:24,07:27:24,3418,26,,0,0,6862.07,0
30940150,07:28:14,07:28:14,3100,27,,0,0,7388.61,0
30940150,07:28:37,07:28:37,3101,28,,0,0,7577.96,0
30940150,07:29:00,07:29:00,3102,29,,0,0,7721.99,1
30940150,07:34:27,07:34:27,3326,30,,0,0,8583.5,0
30940150,07:40:00,07:40:00,10381,31,,1,0,9411.93,1
3094070,14:24:00,14:24:00,9482,1,,0,1,0,1
3094070,14:24:21,14:24:21,241,2,,0,0,202.13,0
3094070,14:25:13,14:25:13,9480,3,,0,0,580.34,0
3094070,14:25:41,14:25:41,243,4,,0,0,902.04,0
3094070,14:26:33,14:26:33,244,5,,0,0,1481.17,0
3094070,14:26:51,14:26:51,245,6,,0,0,1658.31,0
3094070,14:27:20,14:27:20,246,7,,0,0,1952.3,0
3094070,14:27:55,14:27:55,247,8,,0,0,2212.14,0
3094070,14:28:20,14:28:20,248,9,,0,0,2433.76,0
3094070,14:29:00,14:29:00,249,10,,0,0,2812.75,1
3094070,14:29:30,14:29:30,251,11,,0,0,3132.25,0
3094070,14:29:56,14:29:56,252,12,,0,0,3450.67,0
3094070,14:30:40,14:30:40,253,13,,0,0,3804.26,0
3094070,14:31:13,14:31:13,255,14,,0,0,4185.46,0
3094070,14:31:30,14:31:30,256,15,,0,0,4383.81,0
3094070,14:31:54,14:31:54,257,16,,0,0,4587.88,0
3094070,14:32:13,14:32:13,258,17,,0,0,4800.61,0
3094070,14:32:38,14:32:38,259,18,,0,0,5003.78,0
3094070,14:32:59,14:32:59,8383,19,,0,0,5284.07,0
3094070,14:33:23,14:33:23,8384,20,,0,0,5606.33,0
3094070,14:33:36,14:33:36,8385,21,,0,0,5757.13,0
3094070,14:35:10,14:35:10,6548,22,,0,0,6346.83,0
3094070,14:36:00,14:36:00,6549,23,,0,0,6986.31,1
3094070,14:36:17,14:36:17,6550,24,,0,0,7156.84,0
3094070,14:36:49,14:36:49,6551,25,,0,0,7388.69,0
3094070,14:37:45,14:37:45,8237,26,,0,0,7745.39,0
3094070,14:38:08,14:38:08,6552,27,,0,0,7908.55,0
3094070,14:40:00,14:40:00,9598,28,,0,0,8534.99,1
3094070,14:47:00,14:47:00,1493,29,,0,0,13280.47,1
3094070,14:49:00,14:49:00,9479,30,,0,0,13940.26,1
3094070,14:53:00,14:53:00,622,31,,0,0,16455.48,1
3094070,14:57:05,14:57:05,623,32,,0,0,20137.93,0
3094070,15:01:00,15:01:00,9922,33,,1,0,23677.75,1
3094130,14:24:00,14:24:00,9482,1,,0,1,0,1
3094130,14:24:21,14:24:21,241,2,,0,0,202.13,0
3094130,14:25:13,14:25:13,9480,3,,0,0,580.34,0
3094130,14:25:41,14:25:41,243,4,,0,0,902.04,0
3094130,14:26:33,14:26:33,244,5,,0,0,1481.17,0
3094130,14:26:51,14:26:51,245,6,,0,0,1658.31,0
3094130,14:27:20,14:27:20,246,7,,0,0,1952.3,0
3094130,14:27:55,14:27:55,247,8,,0,0,2212.14,0
3094130,14:28:20,14:28:20,248,9,,0,0,2433.76,0
3094130,14:29:00,14:29:00,249,10,,0,0,2812.75,1
3094130,14:29:30,14:29:30,251,11,,0,0,3132.25,0
3094130,14:29:56,14:29:56,252,12,,0,0,3450.67,0
3094130,14:30:40,14:30:40,253,13,,0,0,3804.26,0
3094130,14:31:13,14:31:13,255,14,,0,0,4185.46,0
3094130,14:31:30,14:31:30,256,15,,0,0,4383.81,0
3094130,14:31:54,14:31:54,257,16,,0,0,4587.88,0
3094130,14:32:13,14:32:13,258,17,,0,0,4800.61,0
3094130,14:32:38,14:32:38,259,18,,0,0,5003.78,0
3094130,14:32:59,14:32:59,8383,19,,0,0,5284.07,0
3094130,14:33:23,14:33:23,8384,20,,0,0,5606.33,0
3094130,14:33:36,14:33:36,8385,21,,0,0,5757.13,0
3094130,14:35:10,14:35:10,6548,22,,0,0,6346.83,0
3094130,14:36:00,14:36:00,6549,23,,0,0,6986.31,1
3094130,14:36:17,14:36:17,6550,24,,0,0,7156.84,0
3094130,14:36:49,14:36:49,6551,25,,0,0,7388.69,0
3094130,14:37:45,14:37:45,8237,26,,0,0,7745.39,0
3094130,14:38:08,14:38:08,6552,27,,0,0,7908.55,0
3094130,14:40:00,14:40:00,9598,28,,0,0,8534.99,1
3094130,14:47:00,14:47:00,1493,29,,0,0,13280.47,1
3094130,14:49:00,14:49:00,9479,30,,0,0,13940.26,1
3094130,14:53:00,14:53:00,622,31,,0,0,16455.48,1
3094130,14:57:05,14:57:05,623,32,,0,0,20137.93,0
3094130,15:01:00,15:01:00,9922,33,,1,0,23677.75,1
30942120,10:49:00,10:49:00,510,1,,0,1,0,1
30942120,10:50:06,10:50:06,511,2,,0,0,411.34,0
30942120,10:50:40,10:50:40,512,3,,0,0,575.45,0
30942120,10:51:27,10:51:27,513,4,,0,0,773.1,0
30942120,10:52:30,10:52:30,4414,5,,0,0,1064.76,0
30942120,10:52:51,10:52:51,4415,6,,0,0,1184.91,0
30942120,10:53:30,10:53:30,4416,7,,0,0,1440.83,0
30942120,10:54:12,10:54:12,4417,8,,0,0,1643.89,0
30942120,10:54:43,10:54:43,4418,9,,0,0,1797.06,0
30942120,10:55:09,10:55:09,4419,10,,0,0,1965.59,0
30942120,10:55:50,10:55:50,4420,11,,0,0,2228.07,0
30942120,10:56:51,10:56:51,2637,12,,0,0,2521.56,0
30942120,10:57:28,10:57:28,9565,13,,0,0,2735.18,0
30942120,10:58:00,10:58:00,9456,14,,0,0,2918.57,1
30942120,10:58:55,10:58:55,2640,15,,0,0,3161.71,0
30942120,11:00:05,11:00:05,2641,16,,0,0,3438.54,0
30942120,11:00:49,11:00:49,4421,17,,0,0,3560.19,0
30942120,11:01:35,11:01:35,4422,18,,0,0,3732.73,0
30942120,11:04:22,11:04:22,10456,19,,0,0,4181.99,0
30942120,11:05:00,11:05:00,4424,20,,0,0,4298.48,0
30942120,11:05:40,11:05:40,4425,21,,0,0,4466.96,0
30942120,11:06:10,11:06:10,4426,22,,0,0,4584.98,0
30942120,11:07:22,11:07:22,4427,23,,0,0,4843.84,0
30942120,11:08:03,11:08:03,4428,24,,0,0,5006.22,0
30942120,11:09:16,11:09:16,4429,25,,0,0,5265.73,0
30942120,11:10:35,11:10:35,1153,26,,0,0,5574.05,0
30942120,11:12:00,11:12:00,9869,27,,0,0,5875.24,1
30942120,11:13:40,11:13:40,1154,28,,0,0,6261.29,0
30942120,11:14:47,11:14:47,1155,29,,0,0,6526.88,0
30942120,11:15:27,11:15:27,1156,30,,0,0,6656.29,0
30942120,11:16:08,11:16:08,1157,31,,0,0,6805.46,0
30942120,11:17:21,11:17:21,1159,32,,0,0,7068.85,0
30942120,11:18:28,11:18:28,1160,33,,0,0,7356.78,0
30942120,11:21:26,11:21:26,3600,34,,0,0,7906.36,0
30942120,11:22:00,11:22:00,3601,35,,0,0,8028.8,1
30942120,11:22:43,11:22:43,3602,36,,0,0,8251.26,0
30942120,11:23:22,11:23:22,3603,37,,0,0,8456.86,0
30942120,11:23:53,11:23:53,3604,38,,0,0,8622.91,0
30942120,11:24:44,11:24:44,3605,39,,0,0,8919.31,0
30942120,11:25:11,11:25:11,3606,40,,0,0,9024.7,0
30942120,11:25:47,11:25:47,3607,41,,0,0,9215.48,0
30942120,11:26:14,11:26:14,3608,42,,0,0,9326.77,0
30942120,11:26:55,11:26:55,9849,43,,0,0,9563.7,0
30942120,11:27:51,11:27:51,9851,44,,0,0,9913.64,0
30942120,11:28:41,11:28:41,3623,45,,0,0,10166.58,0
30942120,11:29:27,11:29:27,3624,46,,0,0,10325.21,0
30942120,11:30:11,11:30:11,694,47,,0,0,10517.25,0
30942120,11:31:00,11:31:00,9854,48,,0,0,10729.27,1
30942120,11:32:57,11:32:57,9440,49,,0,0,11187.88,0
30942120,11:33:38,11:33:38,3628,50,,0,0,11336.16,0
30942120,11:34:48,11:34:48,3630,51,,0,0,11606.25,0
30942120,11:35:58,11:35:58,3631,52,,0,0,11842.93,0
30942120,11:38:18,11:38:18,197,53,,0,0,12184.51,0
30942120,11:42:00,11:42:00,10015,54,,1,0,12986.85,1
30943120,12:04:00,12:04:00,464,1,,0,1,0,1
30943120,12:05:25,12:05:25,465,2,,0,0,350.96,0
30943120,12:06:08,12:06:08,466,3,,0,0,531.25,0
30943120,12:06:56,12:06:56,966,4,,0,0,735.65,0
30943120,12:07:25,12:07:25,967,5,,0,0,865.82,0
30943120,12:07:54,12:07:54,968,6,,0,0,991.87,0
30943120,12:08:40,12:08:40,969,7,,0,0,1161.72,0
30943120,12:09:36,12:09:36,970,8,,0,0,1351.98,0
30943120,12:10:18,12:10:18,971,9,,0,0,1466.95,0
30943120,12:11:06,12:11:06,972,10,,0,0,1695.15,0
30943120,12:12:13,12:12:13,828,11,,0,0,2038.77,0
30943120,12:13:04,12:13:04,829,12,,0,0,2230.45,0
30943120,12:14:00,12:14:00,830,13,,0,0,2552.79,1
30943120,12:14:58,12:14:58,831,14,,0,0,2867.15,0
30943120,12:15:54,12:15:54,1824,15,,0,0,3176.67,0
30943120,12:16:39,12:16:39,1825,16,,0,0,3496.14,0
30943120,12:17:34,12:17:34,10459,17,,0,0,3862.09,0
30943120,12:18:32,12:18:32,10782,18,,0,0,4310.25,0
30943120,12:19:00,12:19:00,839,19,,0,0,4468.7,1
30943120,12:19:32,12:19:32,840,20,,0,0,4650.92,0
30943120,12:20:34,12:20:34,841,21,,0,0,5079.13,0
30943120,12:21:14,12:21:14,842,22,,0,0,5353.8,0
30943120,12:22:16,12:22:16,843,23,,0,0,5750.53,0
30943120,12:22:44,12:22:44,844,24,,0,0,5921.18,0
30943120,12:23:36,12:23:36,845,25,,0,0,6218.19,0
30943120,12:24:26,12:24:26,846,26,,0,0,6500.82,0
30943120,12:25:16,12:25:16,847,27,,0,0,6840.95,0
30943120,12:26:12,12:26:12,848,28,,0,0,7191.9,0
30943120,12:26:44,12:26:44,5001,29,,0,0,7364.61,0
30943120,12:27:30,12:27:30,5002,30,,0,0,7530.47,0
30943120,12:28:12,12:28:12,5003,31,,0,0,7746.48,0
30943120,12:28:56,12:28:56,5004,32,,0,0,7973.31,0
30943120,12:30:04,12:30:04,5005,33,,0,0,8270.35,0
30943120,12:30:50,12:30:50,852,34,,0,0,8462.23,0
30943120,12:32:00,12:32:00,10732,35,,0,0,9029.53,1
30943120,12:33:44,12:33:44,920,36,,0,0,9643.6,0
30943120,12:34:34,12:34:34,922,37,,0,0,9899.32,0
30943120,12:35:44,12:35:44,341,38,,0,0,10272.92,0
30943120,12:37:19,12:37:19,342,39,,0,0,10764.71,0
30943120,12:38:00,12:38:00,196,40,,0,0,10949.05,1
30943120,12:42:08,12:42:08,197,41,,0,0,11583.16,0
30943120,12:47:00,12:47:00,10015,42,,1,0,12393.65,1
30944070,22:27:00,22:27:00,9945,1,,0,1,0,1
30944070,22:27:51,22:27:51,2226,2,,0,0,384.64,0
30944070,22:28:17,22:28:17,2227,3,,0,0,566.01,0
30944070,22:28:42,22:28:42,2228,4,,0,0,692.61,0
30944070,22:29:42,22:29:42,2229,5,,0,0,1140.67,0
30944070,22:29:59,22:29:59,2230,6,,0,0,1277.87,0
30944070,22:30:22,22:30:22,2231,7,,0,0,1458.68,0
30944070,22:30:48,22:30:48,2232,8,,0,0,1582.91,0
30944070,22:31:35,22:31:35,2233,9,,0,0,1835.9,0
30944070,22:31:49,22:31:49,2234,10,,0,0,1904.38,0
30944070,22:32:26,22:32:26,2235,11,,0,0,2145.3,0
30944070,22:32:53,22:32:53,2236,12,,0,0,2293.04,0
30944070,22:33:38,22:33:38,2237,13,,0,0,2523.14,0
30944070,22:34:25,22:34:25,2238,14,,0,0,2781.61,0
30944070,22:35:00,22:35:00,10344,15,,0,0,3024.34,1
30944070,22:35:36,22:35:36,2215,16,,0,0,3256.99,0
30944070,22:36:12,22:36:12,2216,17,,0,0,3510.81,0
30944070,22:36:53,22:36:53,2217,18,,0,0,3711.71,0
30944070,22:37:09,22:37:09,7825,19,,0,0,3809,0
30944070,22:37:42,22:37:42,2218,20,,0,0,4026.88,0
30944070,22:37:55,22:37:55,2219,21,,0,0,4124.78,0
30944070,22:38:26,22:38:26,2220,22,,0,0,4278.97,0
30944070,22:39:04,22:39:04,2221,23,,0,0,4550.05,0
30944070,22:39:31,22:39:31,2222,24,,0,0,4715.13,0
30944070,22:40:00,22:40:00,2223,25,,0,0,4932.38,1
30944070,22:40:12,22:40:12,2224,26,,0,0,5055.59,0
30944070,22:40:39,22:40:39,5074,27,,0,0,5366.74,0
30944070,22:41:10,22:41:10,5075,28,,0,0,5659.77,0
30944070,22:41:22,22:41:22,5076,29,,0,0,5818.67,0
30944070,22:41:42,22:41:42,5077,30,,0,0,6077.31,0
30944070,22:41:55,22:41:55,5078,31,,0,0,6224.53,0
30944070,22:42:06,22:42:06,5079,32,,0,0,6336.15,0
30944070,22:42:24,22:42:24,5080,33,,0,0,6506.98,0
30944070,22:42:42,22:42:42,5081,34,,0,0,6717.1,0
30944070,22:42:56,22:42:56,5082,35,,0,0,6880.57,0
30944070,22:43:22,22:43:22,5083,36,,0,0,7083.02,0
30944070,22:44:04,22:44:04,5084,37,,0,0,7446.16,0
30944070,22:44:20,22:44:20,5085,38,,0,0,7581.76,0
30944070,22:44:43,22:44:43,5086,39,,0,0,7843.11,0
30944070,22:45:10,22:45:10,2185,40,,0,0,8047.34,0
30944070,22:45:24,22:45:24,2186,41,,0,0,8186.52,0
30944070,22:45:49,22:45:49,2187,42,,0,0,8467.31,0
30944070,22:46:06,22:46:06,2188,43,,0,0,8615.98,0
30944070,22:46:20,22:46:20,2189,44,,0,0,8781.15,0
30944070,22:46:40,22:46:40,2190,45,,0,0,8930.32,0
30944070,22:47:18,22:47:18,2191,46,,0,0,9187.05,0
30944070,22:47:36,22:47:36,2192,47,,0,0,9370.14,0
30944070,22:48:00,22:48:00,2193,48,,0,0,9531.53,1
30944070,22:48:28,22:48:28,2194,49,,0,0,9711.36,0
30944070,22:48:50,22:48:50,1083,50,,0,0,9816.55,0
30944070,22:49:26,22:49:26,1084,51,,0,0,10042.93,0
30944070,22:50:13,22:50:13,7243,52,,0,0,10369.19,0
30944070,22:50:54,22:50:54,2419,53,,0,0,10607.53,0
30944070,22:51:19,22:51:19,2420,54,,0,0,10791.58,0
30944070,22:52:04,22:52:04,2421,55,,0,0,11094.62,0
30944070,22:53:12,22:53:12,2197,56,,0,0,11582.17,0
30944070,22:53:46,22:53:46,2199,57,,0,0,11820.11,0
30944070,22:54:22,22:54:22,2200,58,,0,0,12115.93,0
30944070,22:54:54,22:54:54,2201,59,,0,0,12298.43,0
30944070,22:55:20,22:55:20,2202,60,,0,0,12453.28,0
30944070,22:55:47,22:55:47,2203,61,,0,0,12601.92,0
30944070,22:56:15,22:56:15,2204,62,,0,0,12750.84,0
30944070,22:56:45,22:56:45,2205,63,,0,0,12974.2,0
30944070,22:57:13,22:57:13,5737,64,,0,0,13157.4,0
30944070,22:57:30,22:57:30,9643,65,,0,0,13227.68,0
30944070,22:57:52,22:57:52,2207,66,,0,0,13360.08,0
30944070,22:58:35,22:58:35,2260,67,,0,0,13660.41,0
30944070,22:58:50,22:58:50,2261,68,,0,0,13752.84,0
30944070,22:59:20,22:59:20,2262,69,,0,0,14057.76,0
30944070,22:59:52,22:59:52,2263,70,,0,0,14244.36,0
30944070,23:00:21,23:00:21,2264,71,,0,0,14468.39,0
30944070,23:00:47,23:00:47,2265,72,,0,0,14634.78,0
30944070,23:01:13,23:01:13,10765,73,,0,0,14844.11,0
30944070,23:01:29,23:01:29,2266,74,,0,0,14965.64,0
30944070,23:01:51,23:01:51,2267,75,,0,0,15112.51,0
30944070,23:03:42,23:03:42,4827,76,,0,0,15892.25,0
30944070,23:03:55,23:03:55,4828,77,,0,0,15971.36,0
30944070,23:04:43,23:04:43,4829,78,,0,0,16185.05,0
30944070,23:05:04,23:05:04,4830,79,,0,0,16280.14,0
30944070,23:06:30,23:06:30,4832,80,,0,0,16801.7,0
30944070,23:06:54,23:06:54,4833,81,,0,0,16938.71,0
30944070,23:07:22,23:07:22,4834,82,,0,0,17134.03,0
30944070,23:07:45,23:07:45,4835,83,,0,0,17276.39,0
30944070,23:08:20,23:08:20,3397,84,,0,0,17519.83,0
30944070,23:08:40,23:08:40,3398,85,,0,0,17649.2,0
30944070,23:10:22,23:10:22,2281,86,,0,0,18516.3,0
30944070,23:10:47,23:10:47,6561,87,,0,0,18744.05,0
30944070,23:12:00,23:12:00,3344,88,,1,0,19385.98,1
30944130,22:27:00,22:27:00,9945,1,,0,1,0,1
30944130,22:27:51,22:27:51,2226,2,,0,0,384.64,0
30944130,22:28:17,22:28:17,2227,3,,0,0,566.01,0
30944130,22:28:42,22:28:42,2228,4,,0,0,692.61,0
30944130,22:29:42,22:29:42,2229,5,,0,0,1140.67,0
30944130,22:29:59,22:29:59,2230,6,,0,0,1277.87,0
30944130,22:30:22,22:30:22,2231,7,,0,0,1458.68,0
30944130,22:30:48,22:30:48,2232,8,,0,0,1582.91,0
30944130,22:31:35,22:31:35,2233,9,,0,0,1835.9,0
30944130,22:31:49,22:31:49,2234,10,,0,0,1904.38,0
30944130,22:32:26,22:32:26,2235,11,,0,0,2145.3,0
30944130,22:32:53,22:32:53,2236,12,,0,0,2293.04,0
30944130,22:33:38,22:33:38,2237,13,,0,0,2523.14,0
30944130,22:34:25,22:34:25,2238,14,,0,0,2781.61,0
30944130,22:35:00,22:35:00,10344,15,,0,0,3024.34,1
30944130,22:35:36,22:35:36,2215,16,,0,0,3256.99,0
30944130,22:36:12,22:36:12,2216,17,,0,0,3510.81,0
30944130,22:36:53,22:36:53,2217,18,,0,0,3711.71,0
30944130,22:37:09,22:37:09,7825,19,,0,0,3809,0
30944130,22:37:42,22:37:42,2218,20,,0,0,4026.88,0
30944130,22:37:55,22:37:55,2219,21,,0,0,4124.78,0
30944130,22:38:26,22:38:26,2220,22,,0,0,4278.97,0
30944130,22:39:04,22:39:04,2221,23,,0,0,4550.05,0
30944130,22:39:31,22:39:31,2222,24,,0,0,4715.13,0
30944130,22:40:00,22:40:00,2223,25,,0,0,4932.38,1
30944130,22:40:12,22:40:12,2224,26,,0,0,5055.59,0
30944130,22:40:39,22:40:39,5074,27,,0,0,5366.74,0
30944130,22:41:10,22:41:10,5075,28,,0,0,5659.77,0
30944130,22:41:22,22:41:22,5076,29,,0,0,5818.67,0
30944130,22:41:42,22:41:42,5077,30,,0,0,6077.31,0
30944130,22:41:55,22:41:55,5078,31,,0,0,6224.53,0
30944130,22:42:06,22:42:06,5079,32,,0,0,6336.15,0
30944130,22:42:24,22:42:24,5080,33,,0,0,6506.98,0
30944130,22:42:42,22:42:42,5081,34,,0,0,6717.1,0
30944130,22:42:56,22:42:56,5082,35,,0,0,6880.57,0
30944130,22:43:22,22:43:22,5083,36,,0,0,7083.02,0
30944130,22:44:04,22:44:04,5084,37,,0,0,7446.16,0
30944130,22:44:20,22:44:20,5085,38,,0,0,7581.76,0
30944130,22:44:43,22:44:43,5086,39,,0,0,7843.11,0
30944130,22:45:10,22:45:10,2185,40,,0,0,8047.34,0
30944130,22:45:24,22:45:24,2186,41,,0,0,8186.52,0
30944130,22:45:49,22:45:49,2187,42,,0,0,8467.31,0
30944130,22:46:06,22:46:06,2188,43,,0,0,8615.98,0
30944130,22:46:20,22:46:20,2189,44,,0,0,8781.15,0
30944130,22:46:40,22:46:40,2190,45,,0,0,8930.32,0
30944130,22:47:18,22:47:18,2191,46,,0,0,9187.05,0
30944130,22:47:36,22:47:36,2192,47,,0,0,9370.14,0
30944130,22:48:00,22:48:00,2193,48,,0,0,9531.53,1
30944130,22:48:28,22:48:28,2194,49,,0,0,9711.36,0
30944130,22:48:50,22:48:50,1083,50,,0,0,9816.55,0
30944130,22:49:26,22:49:26,1084,51,,0,0,10042.93,0
30944130,22:50:13,22:50:13,7243,52,,0,0,10369.19,0
30944130,22:50:54,22:50:54,2419,53,,0,0,10607.53,0
30944130,22:51:19,22:51:19,2420,54,,0,0,10791.58,0
30944130,22:52:04,22:52:04,2421,55,,0,0,11094.62,0
30944130,22:53:12,22:53:12,2197,56,,0,0,11582.17,0
30944130,22:53:46,22:53:46,2199,57,,0,0,11820.11,0
30944130,22:54:22,22:54:22,2200,58,,0,0,12115.93,0
30944130,22:54:54,22:54:54,2201,59,,0,0,12298.43,0
30944130,22:55:20,22:55:20,2202,60,,0,0,12453.28,0
30944130,22:55:47,22:55:47,2203,61,,0,0,12601.92,0
30944130,22:56:15,22:56:15,2204,62,,0,0,12750.84,0
30944130,22:56:45,22:56:45,2205,63,,0,0,12974.2,0
30944130,22:57:13,22:57:13,5737,64,,0,0,13157.4,0
30944130,22:57:30,22:57:30,9643,65,,0,0,13227.68,0
30944130,22:57:52,22:57:52,2207,66,,0,0,13360.08,0
30944130,22:58:35,22:58:35,2260,67,,0,0,13660.41,0
30944130,22:58:50,22:58:50,2261,68,,0,0,13752.84,0
30944130,22:59:20,22:59:20,2262,69,,0,0,14057.76,0
30944130,22:59:52,22:59:52,2263,70,,0,0,14244.36,0
30944130,23:00:21,23:00:21,2264,71,,0,0,14468.39,0
30944130,23:00:47,23:00:47,2265,72,,0,0,14634.78,0
30944130,23:01:13,23:01:13,10765,73,,0,0,14844.11,0
30944130,23:01:29,23:01:29,2266,74,,0,0,14965.64,0
30944130,23:01:51,23:01:51,2267,75,,0,0,15112.51,0
30944130,23:03:42,23:03:42,4827,76,,0,0,15892.25,0
30944130,23:03:55,23:03:55,4828,77,,0,0,15971.36,0
30944130,23:04:43,23:04:43,4829,78,,0,0,16185.05,0
30944130,23:05:04,23:05:04,4830,79,,0,0,16280.14,0
30944130,23:06:30,23:06:30,4832,80,,0,0,16801.7,0
30944130,23:06:54,23:06:54,4833,81,,0,0,16938.71,0
30944130,23:07:22,23:07:22,4834,82,,0,0,17134.03,0
30944130,23:07:45,23:07:45,4835,83,,0,0,17276.39,0
30944130,23:08:20,23:08:20,3397,84,,0,0,17519.83,0
30944130,23:08:40,23:08:40,3398,85,,0,0,17649.2,0
30944130,23:10:22,23:10:22,2281,86,,0,0,18516.3,0
30944130,23:10:47,23:10:47,6561,87,,0,0,18744.05,0
30944130,23:12:00,23:12:00,3344,88,,1,0,19385.98,1
30946080,17:00:00,17:00:00,10149,1,,0,1,0,1
30946080,17:05:13,17:05:13,590,2,,0,0,3757.39,0
30946080,17:10:00,17:10:00,9462,3,,0,0,7187.23,1
30946080,17:10:25,17:10:25,1599,4,,0,0,7538.1,0
30946080,17:10:55,17:10:55,1712,5,,0,0,7914.14,0
30946080,17:11:04,17:11:04,1713,6,,0,0,8010.53,0
30946080,17:11:36,17:11:36,1714,7,,0,0,8315.29,0
30946080,17:11:55,17:11:55,1715,8,,0,0,8549.12,0
30946080,17:12:08,17:12:08,1716,9,,0,0,8701.24,0
30946080,17:12:29,17:12:29,1717,10,,0,0,8978.06,0
30946080,17:13:19,17:13:19,1718,11,,0,0,9590.6,0
30946080,17:13:39,17:13:39,1719,12,,0,0,9839.81,0
30946080,17:13:53,17:13:53,276,13,,0,0,9975.76,0
30946080,17:14:04,17:14:04,277,14,,0,0,10087.06,0
30946080,17:14:27,17:14:27,278,15,,0,0,10370.84,0
30946080,17:15:00,17:15:00,279,16,,0,0,10786.65,1
30946080,17:15:42,17:15:42,280,17,,0,0,11128.87,0
30946080,17:16:05,17:16:05,281,18,,0,0,11276.73,0
30946080,17:16:43,17:16:43,282,19,,0,0,11497.9,0
30946080,17:17:08,17:17:08,283,20,,0,0,11638.79,0
30946080,17:18:00,17:18:00,284,21,,0,0,12026.22,0
30946080,17:18:46,17:18:46,285,22,,0,0,12319.51,0
30946080,17:19:20,17:19:20,286,23,,0,0,12567.23,0
30946080,17:20:11,17:20:11,287,24,,0,0,12936.33,0
30946080,17:21:00,17:21:00,288,25,,0,0,13257.72,1
30946080,17:21:38,17:21:38,289,26,,0,0,13452.94,0
30946080,17:22:09,17:22:09,5585,27,,0,0,13614.1,0
30946080,17:22:37,17:22:37,5586,28,,0,0,13741.46,0
30946080,17:23:04,17:23:04,5587,29,,0,0,13851.32,0
30946080,17:23:32,17:23:32,5588,30,,0,0,14076.05,0
30946080,17:24:30,17:24:30,1742,31,,0,0,14443.26,0
30946080,17:25:02,17:25:02,1743,32,,0,0,14653.28,0
30946080,17:25:27,17:25:27,1744,33,,0,0,14850.92,0
30946080,17:26:29,17:26:29,380,34,,0,0,15269.47,0
30946080,17:28:00,17:28:00,10054,35,,0,0,15978.19,1
30946080,17:30:22,17:30:22,381,36,,0,0,16829.02,0
30946080,17:31:27,17:31:27,1745,37,,0,0,17163.3,0
30946080,17:32:00,17:32:00,1720,38,,1,0,17328.76,1
30946090,17:00:00,17:00:00,10149,1,,0,1,0,1
30946090,17:05:13,17:05:13,590,2,,0,0,3757.39,0
30946090,17:10:00,17:10:00,9462,3,,0,0,7187.23,1
30946090,17:10:25,17:10:25,1599,4,,0,0,7538.1,0
30946090,17:10:55,17:10:55,1712,5,,0,0,7914.14,0
30946090,17:11:04,17:11:04,1713,6,,0,0,8010.53,0
30946090,17:11:36,17:11:36,1714,7,,0,0,8315.29,0
30946090,17:11:55,17:11:55,1715,8,,0,0,8549.12,0
30946090,17:12:08,17:12:08,1716,9,,0,0,8701.24,0
30946090,17:12:29,17:12:29,1717,10,,0,0,8978.06,0
30946090,17:13:19,17:13:19,1718,11,,0,0,9590.6,0
30946090,17:13:39,17:13:39,1719,12,,0,0,9839.81,0
30946090,17:13:53,17:13:53,276,13,,0,0,9975.76,0
30946090,17:14:04,17:14:04,277,14,,0,0,10087.06,0
30946090,17:14:27,17:14:27,278,15,,0,0,10370.84,0
30946090,17:15:00,17:15:00,279,16,,0,0,10786.65,1
30946090,17:15:42,17:15:42,280,17,,0,0,11128.87,0
30946090,17:16:05,17:16:05,281,18,,0,0,11276.73,0
30946090,17:16:43,17:16:43,282,19,,0,0,11497.9,0
30946090,17:17:08,17:17:08,283,20,,0,0,11638.79,0
30946090,17:18:00,17:18:00,284,21,,0,0,12026.22,0
30946090,17:18:46,17:18:46,285,22,,0,0,12319.51,0
30946090,17:19:20,17:19:20,286,23,,0,0,12567.23,0
30946090,17:20:11,17:20:11,287,24,,0,0,12936.33,0
30946090,17:21:00,17:21:00,288,25,,0,0,13257.72,1
30946090,17:21:38,17:21:38,289,26,,0,0,13452.94,0
30946090,17:22:09,17:22:09,5585,27,,0,0,13614.1,0
30946090,17:22:37,17:22:37,5586,28,,0,0,13741.46,0
30946090,17:23:04,17:23:04,5587,29,,0,0,13851.32,0
30946090,17:23:32,17:23:32,5588,30,,0,0,14076.05,0
30946090,17:24:30,17:24:30,1742,31,,0,0,14443.26,0
30946090,17:25:02,17:25:02,1743,32,,0,0,14653.28,0
30946090,17:25:27,17:25:27,1744,33,,0,0,14850.92,0
30946090,17:26:29,17:26:29,380,34,,0,0,15269.47,0
30946090,17:28:00,17:28:00,10054,35,,0,0,15978.19,1
30946090,17:30:22,17:30:22,381,36,,0,0,16829.02,0
30946090,17:31:27,17:31:27,1745,37,,0,0,17163.3,0
30946090,17:32:00,17:32:00,1720,38,,1,0,17328.76,1
30947010,12:15:00,12:15:00,9946,1,,0,1,0,1
30947010,12:16:32,12:16:32,10173,2,,0,0,526.98,0
30947010,12:18:03,12:18:03,10023,3,,0,0,1030.44,0
30947010,12:18:52,12:18:52,10024,4,,0,0,1265.23,0
30947010,12:19:36,12:19:36,4513,5,,0,0,1478.79,0
30947010,12:20:25,12:20:25,4514,6,,0,0,1675.05,0
30947010,12:20:53,12:20:53,4515,7,,0,0,1781.36,0
30947010,12:21:50,12:21:50,4516,8,,0,0,2099.5,0
30947010,12:22:29,12:22:29,4517,9,,0,0,2256.16,0
30947010,12:23:00,12:23:00,4518,10,,0,0,2381.56,1
30947010,12:23:39,12:23:39,568,11,,0,0,2607.26,0
30947010,12:24:04,12:24:04,569,12,,0,0,2796.73,0
30947010,12:24:53,12:24:53,570,13,,0,0,3139.17,0
30947010,12:25:57,12:25:57,571,14,,0,0,3444.48,0
30947010,12:26:33,12:26:33,10748,15,,0,0,3680.2,0
30947010,12:27:00,12:27:00,573,16,,0,0,3824.8,1
30947010,12:28:04,12:28:04,4519,17,,0,0,4145.56,0
30947010,12:28:57,12:28:57,4520,18,,0,0,4469.85,0
30947010,12:29:39,12:29:39,4521,19,,0,0,4648.96,0
30947010,12:30:30,12:30:30,4522,20,,0,0,4894.64,0
30947010,12:31:25,12:31:25,4523,21,,0,0,5175.62,0
30947010,12:32:39,12:32:39,4524,22,,0,0,5525.93,0
30947010,12:33:30,12:33:30,4525,23,,0,0,5827.49,0
30947010,12:34:04,12:34:04,4526,24,,0,0,6019.61,0
30947010,12:34:36,12:34:36,4527,25,,0,0,6193.41,0
30947010,12:35:00,12:35:00,4528,26,,0,0,6336.65,1
30947010,12:36:10,12:36:10,4400,27,,0,0,6788.65,0
30947010,12:36:56,12:36:56,7246,28,,0,0,7056.53,0
30947010,12:37:28,12:37:28,8635,29,,0,0,7185.49,0
30947010,12:38:03,12:38:03,2643,30,,0,0,7313.12,0
30947010,12:38:47,12:38:47,584,31,,0,0,7516.88,0
30947010,12:40:00,12:40:00,10043,32,,0,0,7844.08,1
30947010,12:41:25,12:41:25,2645,33,,0,0,8188.01,0
30947010,12:42:04,12:42:04,2646,34,,0,0,8423.86,0
30947010,12:43:31,12:43:31,10480,35,,0,0,8926.28,0
30947010,12:44:02,12:44:02,8977,36,,0,0,9132.8,0
30947010,12:44:37,12:44:37,10736,37,,0,0,9316.03,0
30947010,12:45:18,12:45:18,2654,38,,0,0,9519.37,0
30947010,12:46:15,12:46:15,10186,39,,0,0,9730.43,0
30947010,12:47:03,12:47:03,10048,40,,0,0,9989.97,0
30947010,12:48:19,12:48:19,9996,41,,0,0,10421.12,0
30947010,12:48:48,12:48:48,9994,42,,0,0,10585.8,0
30947010,12:50:15,12:50:15,9990,43,,0,0,11051.12,0
30947010,12:54:00,12:54:00,9989,44,,1,0,11461.56,1
30948020,15:23:00,15:23:00,9961,1,,0,1,0,1
30948020,15:24:53,15:24:53,1398,2,,0,0,505.11,0
30948020,15:25:33,15:25:33,6893,3,,0,0,720.89,0
30948020,15:26:42,15:26:42,1200,4,,0,0,1101.09,0
30948020,15:27:18,15:27:18,1201,5,,0,0,1285.84,0
30948020,15:28:15,15:28:15,1202,6,,0,0,1551.4,0
30948020,15:28:50,15:28:50,1203,7,,0,0,1738.52,0
30948020,15:30:06,15:30:06,1204,8,,0,0,2057.05,0
30948020,15:31:07,15:31:07,1205,9,,0,0,2313.67,0
30948020,15:32:02,15:32:02,1206,10,,0,0,2525.08,0
30948020,15:32:59,15:32:59,9590,11,,0,0,2729.34,0
30948020,15:34:10,15:34:10,1208,12,,0,0,3028.72,0
30948020,15:35:00,15:35:00,1209,13,,0,0,3265.01,1
30948020,15:35:57,15:35:57,1210,14,,0,0,3499.54,0
30948020,15:36:24,15:36:24,1211,15,,0,0,3662.14,0
30948020,15:36:57,15:36:57,1212,16,,0,0,3846.33,0
30948020,15:37:28,15:37:28,1213,17,,0,0,3975.73,0
30948020,15:38:23,15:38:23,1214,18,,0,0,4182.75,0
30948020,15:39:31,15:39:31,1215,19,,0,0,4496.73,0
30948020,15:40:11,15:40:11,1216,20,,0,0,4687.81,0
30948020,15:40:40,15:40:40,1217,21,,0,0,4819.55,0
30948020,15:41:11,15:41:11,1218,22,,0,0,4977.53,0
30948020,15:42:00,15:42:00,1219,23,,0,0,5218.07,1
30948020,15:42:45,15:42:45,1220,24,,0,0,5392.8,0
30948020,15:45:19,15:45:19,1221,25,,0,0,5990.25,0
30948020,15:46:41,15:46:41,1222,26,,0,0,6297.18,0
30948020,15:47:20,15:47:20,1223,27,,0,0,6454.16,0
30948020,15:48:51,15:48:51,1224,28,,0,0,6821.06,0
30948020,15:49:28,15:49:28,1225,29,,0,0,6937.78,0
30948020,15:51:38,15:51:38,1226,30,,0,0,7400.68,0
30948020,15:52:17,15:52:17,1227,31,,0,0,7531.22,0
30948020,15:53:00,15:53:00,6627,32,,0,0,7691.41,1
30948020,15:54:44,15:54:44,1229,33,,0,0,8021,0
30948020,15:55:54,15:55:54,10386,34,,0,0,8251.94,0
30948020,15:57:31,15:57:31,1232,35,,0,0,8554.08,0
30948020,15:58:49,15:58:49,9568,36,,0,0,8804.67,0
30948020,16:00:06,16:00:06,10384,37,,0,0,9072.79,0
30948020,16:01:12,16:01:12,1236,38,,0,0,9286.3,0
30948020,16:02:34,16:02:34,1237,39,,0,0,9510.01,0
30948020,16:03:59,16:03:59,1238,40,,0,0,9768.63,0
30948020,16:07:01,16:07:01,1239,41,,0,0,10206.57,0
30948020,16:08:00,16:08:00,8640,42,,0,0,10388.58,1
30948020,16:09:17,16:09:17,8669,43,,0,0,10555.36,0
30948020,16:11:04,16:11:04,1242,44,,0,0,10743.25,0
30948020,16:13:08,16:13:08,1244,45,,0,0,11029.55,0
30948020,16:14:55,16:14:55,1245,46,,0,0,11270.79,0
30948020,16:16:48,16:16:48,1246,47,,0,0,11523.22,0
30948020,16:18:00,16:18:00,9833,48,,0,0,11672.98,1
30948020,16:22:09,16:22:09,2658,49,,0,0,12325.64,0
30948020,16:23:28,16:23:28,2659,50,,0,0,12545.8,0
30948020,16:25:00,16:25:00,9868,51,,0,0,12828.32,1
30948020,16:28:41,16:28:41,2660,52,,0,0,13079.17,0
30948020,16:32:00,16:32:00,9929,53,,0,0,13370.99,1
30948020,16:33:00,16:33:00,2663,54,,0,0,13636.23,0
30948020,16:34:56,16:34:56,8983,55,,0,0,14133.67,0
30948020,16:36:00,16:36:00,9870,56,,0,0,14414.74,1
30948020,16:37:54,16:37:54,2321,57,,0,0,14699.33,0
30948020,16:40:27,16:40:27,10027,58,,0,0,15067.57,0
30948020,16:42:43,16:42:43,2667,59,,0,0,15394.06,0
30948020,16:45:21,16:45:21,2669,60,,0,0,15811.33,0
30948020,16:47:21,16:47:21,2670,61,,0,0,16062.71,0
30948020,16:51:00,16:51:00,9944,62,,1,0,16768.6,1
30948030,15:23:00,15:23:00,9961,1,,0,1,0,1
30948030,15:24:53,15:24:53,1398,2,,0,0,505.11,0
30948030,15:25:33,15:25:33,6893,3,,0,0,720.89,0
30948030,15:26:42,15:26:42,1200,4,,0,0,1101.09,0
30948030,15:27:18,15:27:18,1201,5,,0,0,1285.84,0
30948030,15:28:15,15:28:15,1202,6,,0,0,1551.4,0
30948030,15:28:50,15:28:50,1203,7,,0,0,1738.52,0
30948030,15:30:06,15:30:06,1204,8,,0,0,2057.05,0
30948030,15:31:07,15:31:07,1205,9,,0,0,2313.67,0
30948030,15:32:02,15:32:02,1206,10,,0,0,2525.08,0
30948030,15:32:59,15:32:59,9590,11,,0,0,2729.34,0
30948030,15:34:10,15:34:10,1208,12,,0,0,3028.72,0
30948030,15:35:00,15:35:00,1209,13,,0,0,3265.01,1
30948030,15:35:57,15:35:57,1210,14,,0,0,3499.54,0
30948030,15:36:24,15:36:24,1211,15,,0,0,3662.14,0
30948030,15:36:57,15:36:57,1212,16,,0,0,3846.33,0
30948030,15:37:28,15:37:28,1213,17,,0,0,3975.73,0
30948030,15:38:23,15:38:23,1214,18,,0,0,4182.75,0
30948030,15:39:31,15:39:31,1215,19,,0,0,4496.73,0
30948030,15:40:11,15:40:11,1216,20,,0,0,4687.81,0
30948030,15:40:40,15:40:40,1217,21,,0,0,4819.55,0
30948030,15:41:11,15:41:11,1218,22,,0,0,4977.53,0
30948030,15:42:00,15:42:00,1219,23,,0,0,5218.07,1
30948030,15:42:45,15:42:45,1220,24,,0,0,5392.8,0
30948030,15:45:19,15:45:19,1221,25,,0,0,5990.25,0
30948030,15:46:41,15:46:41,1222,26,,0,0,6297.18,0
30948030,15:47:20,15:47:20,1223,27,,0,0,6454.16,0
30948030,15:48:51,15:48:51,1224,28,,0,0,6821.06,0
30948030,15:49:28,15:49:28,1225,29,,0,0,6937.78,0
30948030,15:51:38,15:51:38,1226,30,,0,0,7400.68,0
30948030,15:52:17,15:52:17,1227,31,,0,0,7531.22,0
30948030,15:53:00,15:53:00,6627,32,,0,0,7691.41,1
30948030,15:54:44,15:54:44,1229,33,,0,0,8021,0
30948030,15:55:54,15:55:54,10386,34,,0,0,8251.94,0
30948030,15:57:31,15:57:31,1232,35,,0,0,8554.08,0
30948030,15:58:49,15:58:49,9568,36,,0,0,8804.67,0
30948030,16:00:06,16:00:06,10384,37,,0,0,9072.79,0
30948030,16:01:12,16:01:12,1236,38,,0,0,9286.3,0
30948030,16:02:34,16:02:34,1237,39,,0,0,9510.01,0
30948030,16:03:59,16:03:59,1238,40,,0,0,9768.63,0
30948030,16:07:01,16:07:01,1239,41,,0,0,10206.57,0
30948030,16:08:00,16:08:00,8640,42,,0,0,10388.58,1
30948030,16:09:17,16:09:17,8669,43,,0,0,10555.36,0
30948030,16:11:04,16:11:04,1242,44,,0,0,10743.25,0
30948030,16:13:08,16:13:08,1244,45,,0,0,11029.55,0
30948030,16:14:55,16:14:55,1245,46,,0,0,11270.79,0
30948030,16:16:48,16:16:48,1246,47,,0,0,11523.22,0
30948030,16:18:00,16:18:00,9833,48,,0,0,11672.98,1
30948030,16:22:09,16:22:09,2658,49,,0,0,12325.64,0
30948030,16:23:28,16:23:28,2659,50,,0,0,12545.8,0
30948030,16:25:00,16:25:00,9868,51,,0,0,12828.32,1
30948030,16:28:41,16:28:41,2660,52,,0,0,13079.17,0
30948030,16:32:00,16:32:00,9929,53,,0,0,13370.99,1
30948030,16:33:00,16:33:00,2663,54,,0,0,13636.23,0
30948030,16:34:56,16:34:56,8983,55,,0,0,14133.67,0
30948030,16:36:00,16:36:00,9870,56,,0,0,14414.74,1
30948030,16:37:54,16:37:54,2321,57,,0,0,14699.33,0
30948030,16:40:27,16:40:27,10027,58,,0,0,15067.57,0
30948030,16:42:43,16:42:43,2667,59,,0,0,15394.06,0
30948030,16:45:21,16:45:21,2669,60,,0,0,15811.33,0
30948030,16:47:21,16:47:21,2670,61,,0,0,16062.71,0
30948030,16:51:00,16:51:00,9944,62,,1,0,16768.6,1
30948040,15:23:00,15:23:00,9961,1,,0,1,0,1
30948040,15:24:53,15:24:53,1398,2,,0,0,505.11,0
30948040,15:25:33,15:25:33,6893,3,,0,0,720.89,0
30948040,15:26:42,15:26:42,1200,4,,0,0,1101.09,0
30948040,15:27:18,15:27:18,1201,5,,0,0,1285.84,0
30948040,15:28:15,15:28:15,1202,6,,0,0,1551.4,0
30948040,15:28:50,15:28:50,1203,7,,0,0,1738.52,0
30948040,15:30:06,15:30:06,1204,8,,0,0,2057.05,0
30948040,15:31:07,15:31:07,1205,9,,0,0,2313.67,0
30948040,15:32:02,15:32:02,1206,10,,0,0,2525.08,0
30948040,15:32:59,15:32:59,9590,11,,0,0,2729.34,0
30948040,15:34:10,15:34:10,1208,12,,0,0,3028.72,0
30948040,15:35:00,15:35:00,1209,13,,0,0,3265.01,1
30948040,15:35:57,15:35:57,1210,14,,0,0,3499.54,0
30948040,15:36:24,15:36:24,1211,15,,0,0,3662.14,0
30948040,15:36:57,15:36:57,1212,16,,0,0,3846.33,0
30948040,15:37:28,15:37:28,1213,17,,0,0,3975.73,0
30948040,15:38:23,15:38:23,1214,18,,0,0,4182.75,0
30948040,15:39:31,15:39:31,1215,19,,0,0,4496.73,0
30948040,15:40:11,15:40:11,1216,20,,0,0,4687.81,0
30948040,15:40:40,15:40:40,1217,21,,0,0,4819.55,0
30948040,15:41:11,15:41:11,1218,22,,0,0,4977.53,0
30948040,15:42:00,15:42:00,1219,23,,0,0,5218.07,1
30948040,15:42:45,15:42:45,1220,24,,0,0,5392.8,0
30948040,15:45:19,15:45:19,1221,25,,0,0,5990.25,0
30948040,15:46:41,15:46:41,1222,26,,0,0,6297.18,0
30948040,15:47:20,15:47:20,1223,27,,0,0,6454.16,0
30948040,15:48:51,15:48:51,1224,28,,0,0,6821.06,0
30948040,15:49:28,15:49:28,1225,29,,0,0,6937.78,0
30948040,15:51:38,15:51:38,1226,30,,0,0,7400.68,0
30948040,15:52:17,15:52:17,1227,31,,0,0,7531.22,0
30948040,15:53:00,15:53:00,6627,32,,0,0,7691.41,1
30948040,15:54:44,15:54:44,1229,33,,0,0,8021,0
30948040,15:55:54,15:55:54,10386,34,,0,0,8251.94,0
30948040,15:57:31,15:57:31,1232,35,,0,0,8554.08,0
30948040,15:58:49,15:58:49,9568,36,,0,0,8804.67,0
30948040,16:00:06,16:00:06,10384,37,,0,0,9072.79,0
30948040,16:01:12,16:01:12,1236,38,,0,0,9286.3,0
30948040,16:02:34,16:02:34,1237,39,,0,0,9510.01,0
30948040,16:03:59,16:03:59,1238,40,,0,0,9768.63,0
30948040,16:07:01,16:07:01,1239,41,,0,0,10206.57,0
30948040,16:08:00,16:08:00,8640,42,,0,0,10388.58,1
30948040,16:09:17,16:09:17,8669,43,,0,0,10555.36,0
30948040,16:11:04,16:11:04,1242,44,,0,0,10743.25,0
30948040,16:13:08,16:13:08,1244,45,,0,0,11029.55,0
30948040,16:14:55,16:14:55,1245,46,,0,0,11270.79,0
30948040,16:16:48,16:16:48,1246,47,,0,0,11523.22,0
30948040,16:18:00,16:18:00,9833,48,,0,0,11672.98,1
30948040,16:22:09,16:22:09,2658,49,,0,0,12325.64,0
30948040,16:23:28,16:23:28,2659,50,,0,0,12545.8,0
30948040,16:25:00,16:25:00,9868,51,,0,0,12828.32,1
30948040,16:28:41,16:28:41,2660,52,,0,0,13079.17,0
30948040,16:32:00,16:32:00,9929,53,,0,0,13370.99,1
30948040,16:33:00,16:33:00,2663,54,,0,0,13636.23,0
30948040,16:34:56,16:34:56,8983,55,,0,0,14133.67,0
30948040,16:36:00,16:36:00,9870,56,,0,0,14414.74,1
30948040,16:37:54,16:37:54,2321,57,,0,0,14699.33,0
30948040,16:40:27,16:40:27,10027,58,,0,0,15067.57,0
30948040,16:42:43,16:42:43,2667,59,,0,0,15394.06,0
30948040,16:45:21,16:45:21,2669,60,,0,0,15811.33,0
30948040,16:47:21,16:47:21,2670,61,,0,0,16062.71,0
30948040,16:51:00,16:51:00,9944,62,,1,0,16768.6,1
30948050,15:23:00,15:23:00,9961,1,,0,1,0,1
30948050,15:24:53,15:24:53,1398,2,,0,0,505.11,0
30948050,15:25:33,15:25:33,6893,3,,0,0,720.89,0
30948050,15:26:42,15:26:42,1200,4,,0,0,1101.09,0
30948050,15:27:18,15:27:18,1201,5,,0,0,1285.84,0
30948050,15:28:15,15:28:15,1202,6,,0,0,1551.4,0
30948050,15:28:50,15:28:50,1203,7,,0,0,1738.52,0
30948050,15:30:06,15:30:06,1204,8,,0,0,2057.05,0
30948050,15:31:07,15:31:07,1205,9,,0,0,2313.67,0
30948050,15:32:02,15:32:02,1206,10,,0,0,2525.08,0
30948050,15:32:59,15:32:59,9590,11,,0,0,2729.34,0
30948050,15:34:10,15:34:10,1208,12,,0,0,3028.72,0
30948050,15:35:00,15:35:00,1209,13,,0,0,3265.01,1
30948050,15:35:57,15:35:57,1210,14,,0,0,3499.54,0
30948050,15:36:24,15:36:24,1211,15,,0,0,3662.14,0
30948050,15:36:57,15:36:57,1212,16,,0,0,3846.33,0
30948050,15:37:28,15:37:28,1213,17,,0,0,3975.73,0
30948050,15:38:23,15:38:23,1214,18,,0,0,4182.75,0
30948050,15:39:31,15:39:31,1215,19,,0,0,4496.73,0
30948050,15:40:11,15:40:11,1216,20,,0,0,4687.81,0
30948050,15:40:40,15:40:40,1217,21,,0,0,4819.55,0
30948050,15:41:11,15:41:11,1218,22,,0,0,4977.53,0
30948050,15:42:00,15:42:00,1219,23,,0,0,5218.07,1
30948050,15:42:45,15:42:45,1220,24,,0,0,5392.8,0
30948050,15:45:19,15:45:19,1221,25,,0,0,5990.25,0
30948050,15:46:41,15:46:41,1222,26,,0,0,6297.18,0
30948050,15:47:20,15:47:20,1223,27,,0,0,6454.16,0
30948050,15:48:51,15:48:51,1224,28,,0,0,6821.06,0
30948050,15:49:28,15:49:28,1225,29,,0,0,6937.78,0
30948050,15:51:38,15:51:38,1226,30,,0,0,7400.68,0
30948050,15:52:17,15:52:17,1227,31,,0,0,7531.22,0
30948050,15:53:00,15:53:00,6627,32,,0,0,7691.41,1
30948050,15:54:44,15:54:44,1229,33,,0,0,8021,0
30948050,15:55:54,15:55:54,10386,34,,0,0,8251.94,0
30948050,15:57:31,15:57:31,1232,35,,0,0,8554.08,0
30948050,15:58:49,15:58:49,9568,36,,0,0,8804.67,0
30948050,16:00:06,16:00:06,10384,37,,0,0,9072.79,0
30948050,16:01:12,16:01:12,1236,38,,0,0,9286.3,0
30948050,16:02:34,16:02:34,1237,39,,0,0,9510.01,0
30948050,16:03:59,16:03:59,1238,40,,0,0,9768.63,0
30948050,16:07:01,16:07:01,1239,41,,0,0,10206.57,0
30948050,16:08:00,16:08:00,8640,42,,0,0,10388.58,1
30948050,16:09:17,16:09:17,8669,43,,0,0,10555.36,0
30948050,16:11:04,16:11:04,1242,44,,0,0,10743.25,0
30948050,16:13:08,16:13:08,1244,45,,0,0,11029.55,0
30948050,16:14:55,16:14:55,1245,46,,0,0,11270.79,0
30948050,16:16:48,16:16:48,1246,47,,0,0,11523.22,0
30948050,16:18:00,16:18:00,9833,48,,0,0,11672.98,1
30948050,16:22:09,16:22:09,2658,49,,0,0,12325.64,0
30948050,16:23:28,16:23:28,2659,50,,0,0,12545.8,0
30948050,16:25:00,16:25:00,9868,51,,0,0,12828.32,1
30948050,16:28:41,16:28:41,2660,52,,0,0,13079.17,0
30948050,16:32:00,16:32:00,9929,53,,0,0,13370.99,1
30948050,16:33:00,16:33:00,2663,54,,0,0,13636.23,0
30948050,16:34:56,16:34:56,8983,55,,0,0,14133.67,0
30948050,16:36:00,16:36:00,9870,56,,0,0,14414.74,1
30948050,16:37:54,16:37:54,2321,57,,0,0,14699.33,0
30948050,16:40:27,16:40:27,10027,58,,0,0,15067.57,0
30948050,16:42:43,16:42:43,2667,59,,0,0,15394.06,0
30948050,16:45:21,16:45:21,2669,60,,0,0,15811.33,0
30948050,16:47:21,16:47:21,2670,61,,0,0,16062.71,0
30948050,16:51:00,16:51:00,9944,62,,1,0,16768.6,1
30948060,15:23:00,15:23:00,9961,1,,0,1,0,1
30948060,15:24:53,15:24:53,1398,2,,0,0,505.11,0
30948060,15:25:33,15:25:33,6893,3,,0,0,720.89,0
30948060,15:26:42,15:26:42,1200,4,,0,0,1101.09,0
30948060,15:27:18,15:27:18,1201,5,,0,0,1285.84,0
30948060,15:28:15,15:28:15,1202,6,,0,0,1551.4,0
30948060,15:28:50,15:28:50,1203,7,,0,0,1738.52,0
30948060,15:30:06,15:30:06,1204,8,,0,0,2057.05,0
30948060,15:31:07,15:31:07,1205,9,,0,0,2313.67,0
30948060,15:32:02,15:32:02,1206,10,,0,0,2525.08,0
30948060,15:32:59,15:32:59,9590,11,,0,0,2729.34,0
30948060,15:34:10,15:34:10,1208,12,,0,0,3028.72,0
30948060,15:35:00,15:35:00,1209,13,,0,0,3265.01,1
30948060,15:35:57,15:35:57,1210,14,,0,0,3499.54,0
30948060,15:36:24,15:36:24,1211,15,,0,0,3662.14,0
30948060,15:36:57,15:36:57,1212,16,,0,0,3846.33,0
30948060,15:37:28,15:37:28,1213,17,,0,0,3975.73,0
30948060,15:38:23,15:38:23,1214,18,,0,0,4182.75,0
30948060,15:39:31,15:39:31,1215,19,,0,0,4496.73,0
30948060,15:40:11,15:40:11,1216,20,,0,0,4687.81,0
30948060,15:40:40,15:40:40,1217,21,,0,0,4819.55,0
30948060,15:41:11,15:41:11,1218,22,,0,0,4977.53,0
30948060,15:42:00,15:42:00,1219,23,,0,0,5218.07,1
30948060,15:42:45,15:42:45,1220,24,,0,0,5392.8,0
30948060,15:45:19,15:45:19,1221,25,,0,0,5990.25,0
30948060,15:46:41,15:46:41,1222,26,,0,0,6297.18,0
30948060,15:47:20,15:47:20,1223,27,,0,0,6454.16,0
30948060,15:48:51,15:48:51,1224,28,,0,0,6821.06,0
30948060,15:49:28,15:49:28,1225,29,,0,0,6937.78,0
30948060,15:51:38,15:51:38,1226,30,,0,0,7400.68,0
30948060,15:52:17,15:52:17,1227,31,,0,0,7531.22,0
30948060,15:53:00,15:53:00,6627,32,,0,0,7691.41,1
30948060,15:54:44,15:54:44,1229,33,,0,0,8021,0
30948060,15:55:54,15:55:54,10386,34,,0,0,8251.94,0
30948060,15:57:31,15:57:31,1232,35,,0,0,8554.08,0
30948060,15:58:49,15:58:49,9568,36,,0,0,8804.67,0
30948060,16:00:06,16:00:06,10384,37,,0,0,9072.79,0
30948060,16:01:12,16:01:12,1236,38,,0,0,9286.3,0
30948060,16:02:34,16:02:34,1237,39,,0,0,9510.01,0
30948060,16:03:59,16:03:59,1238,40,,0,0,9768.63,0
30948060,16:07:01,16:07:01,1239,41,,0,0,10206.57,0
30948060,16:08:00,16:08:00,8640,42,,0,0,10388.58,1
30948060,16:09:17,16:09:17,8669,43,,0,0,10555.36,0
30948060,16:11:04,16:11:04,1242,44,,0,0,10743.25,0
30948060,16:13:08,16:13:08,1244,45,,0,0,11029.55,0
30948060,16:14:55,16:14:55,1245,46,,0,0,11270.79,0
30948060,16:16:48,16:16:48,1246,47,,0,0,11523.22,0
30948060,16:18:00,16:18:00,9833,48,,0,0,11672.98,1
30948060,16:22:09,16:22:09,2658,49,,0,0,12325.64,0
30948060,16:23:28,16:23:28,2659,50,,0,0,12545.8,0
30948060,16:25:00,16:25:00,9868,51,,0,0,12828.32,1
30948060,16:28:41,16:28:41,2660,52,,0,0,13079.17,0
30948060,16:32:00,16:32:00,9929,53,,0,0,13370.99,1
30948060,16:33:00,16:33:00,2663,54,,0,0,13636.23,0
30948060,16:34:56,16:34:56,8983,55,,0,0,14133.67,0
30948060,16:36:00,16:36:00,9870,56,,0,0,14414.74,1
30948060,16:37:54,16:37:54,2321,57,,0,0,14699.33,0
30948060,16:40:27,16:40:27,10027,58,,0,0,15067.57,0
30948060,16:42:43,16:42:43,2667,59,,0,0,15394.06,0
30948060,16:45:21,16:45:21,2669,60,,0,0,15811.33,0
30948060,16:47:21,16:47:21,2670,61,,0,0,16062.71,0
30948060,16:51:00,16:51:00,9944,62,,1,0,16768.6,1
30948100,15:23:00,15:23:00,9961,1,,0,1,0,1
30948100,15:24:53,15:24:53,1398,2,,0,0,505.11,0
30948100,15:25:33,15:25:33,6893,3,,0,0,720.89,0
30948100,15:26:42,15:26:42,1200,4,,0,0,1101.09,0
30948100,15:27:18,15:27:18,1201,5,,0,0,1285.84,0
30948100,15:28:15,15:28:15,1202,6,,0,0,1551.4,0
30948100,15:28:50,15:28:50,1203,7,,0,0,1738.52,0
30948100,15:30:06,15:30:06,1204,8,,0,0,2057.05,0
30948100,15:31:07,15:31:07,1205,9,,0,0,2313.67,0
30948100,15:32:02,15:32:02,1206,10,,0,0,2525.08,0
30948100,15:32:59,15:32:59,9590,11,,0,0,2729.34,0
30948100,15:34:10,15:34:10,1208,12,,0,0,3028.72,0
30948100,15:35:00,15:35:00,1209,13,,0,0,3265.01,1
30948100,15:35:57,15:35:57,1210,14,,0,0,3499.54,0
30948100,15:36:24,15:36:24,1211,15,,0,0,3662.14,0
30948100,15:36:57,15:36:57,1212,16,,0,0,3846.33,0
30948100,15:37:28,15:37:28,1213,17,,0,0,3975.73,0
30948100,15:38:23,15:38:23,1214,18,,0,0,4182.75,0
30948100,15:39:31,15:39:31,1215,19,,0,0,4496.73,0
30948100,15:40:11,15:40:11,1216,20,,0,0,4687.81,0
30948100,15:40:40,15:40:40,1217,21,,0,0,4819.55,0
30948100,15:41:11,15:41:11,1218,22,,0,0,4977.53,0
30948100,15:42:00,15:42:00,1219,23,,0,0,5218.07,1
30948100,15:42:45,15:42:45,1220,24,,0,0,5392.8,0
30948100,15:45:19,15:45:19,1221,25,,0,0,5990.25,0
30948100,15:46:41,15:46:41,1222,26,,0,0,6297.18,0
30948100,15:47:20,15:47:20,1223,27,,0,0,6454.16,0
30948100,15:48:51,15:48:51,1224,28,,0,0,6821.06,0
30948100,15:49:28,15:49:28,1225,29,,0,0,6937.78,0
30948100,15:51:38,15:51:38,1226,30,,0,0,7400.68,0
30948100,15:52:17,15:52:17,1227,31,,0,0,7531.22,0
30948100,15:53:00,15:53:00,6627,32,,0,0,7691.41,1
30948100,15:54:44,15:54:44,1229,33,,0,0,8021,0
30948100,15:55:54,15:55:54,10386,34,,0,0,8251.94,0
30948100,15:57:31,15:57:31,1232,35,,0,0,8554.08,0
30948100,15:58:49,15:58:49,9568,36,,0,0,8804.67,0
30948100,16:00:06,16:00:06,10384,37,,0,0,9072.79,0
30948100,16:01:12,16:01:12,1236,38,,0,0,9286.3,0
30948100,16:02:34,16:02:34,1237,39,,0,0,9510.01,0
30948100,16:03:59,16:03:59,1238,40,,0,0,9768.63,0
30948100,16:07:01,16:07:01,1239,41,,0,0,10206.57,0
30948100,16:08:00,16:08:00,8640,42,,0,0,10388.58,1
30948100,16:09:17,16:09:17,8669,43,,0,0,10555.36,0
30948100,16:11:04,16:11:04,1242,44,,0,0,10743.25,0
30948100,16:13:08,16:13:08,1244,45,,0,0,11029.55,0
30948100,16:14:55,16:14:55,1245,46,,0,0,11270.79,0
30948100,16:16:48,16:16:48,1246,47,,0,0,11523.22,0
30948100,16:18:00,16:18:00,9833,48,,0,0,11672.98,1
30948100,16:22:09,16:22:09,2658,49,,0,0,12325.64,0
30948100,16:23:28,16:23:28,2659,50,,0,0,12545.8,0
30948100,16:25:00,16:25:00,9868,51,,0,0,12828.32,1
30948100,16:28:41,16:28:41,2660,52,,0,0,13079.17,0
30948100,16:32:00,16:32:00,9929,53,,0,0,13370.99,1
30948100,16:33:00,16:33:00,2663,54,,0,0,13636.23,0
30948100,16:34:56,16:34:56,8983,55,,0,0,14133.67,0
30948100,16:36:00,16:36:00,9870,56,,0,0,14414.74,1
30948100,16:37:54,16:37:54,2321,57,,0,0,14699.33,0
30948100,16:40:27,16:40:27,10027,58,,0,0,15067.57,0
30948100,16:42:43,16:42:43,2667,59,,0,0,15394.06,0
30948100,16:45:21,16:45:21,2669,60,,0,0,15811.33,0
30948100,16:47:21,16:47:21,2670,61,,0,0,16062.71,0
30948100,16:51:00,16:51:00,9944,62,,1,0,16768.6,1
30948110,15:23:00,15:23:00,9961,1,,0,1,0,1
30948110,15:24:53,15:24:53,1398,2,,0,0,505.11,0
30948110,15:25:33,15:25:33,6893,3,,0,0,720.89,0
30948110,15:26:42,15:26:42,1200,4,,0,0,1101.09,0
30948110,15:27:18,15:27:18,1201,5,,0,0,1285.84,0
30948110,15:28:15,15:28:15,1202,6,,0,0,1551.4,0
30948110,15:28:50,15:28:50,1203,7,,0,0,1738.52,0
30948110,15:30:06,15:30:06,1204,8,,0,0,2057.05,0
30948110,15:31:07,15:31:07,1205,9,,0,0,2313.67,0
30948110,15:32:02,15:32:02,1206,10,,0,0,2525.08,0
30948110,15:32:59,15:32:59,9590,11,,0,0,2729.34,0
30948110,15:34:10,15:34:10,1208,12,,0,0,3028.72,0
30948110,15:35:00,15:35:00,1209,13,,0,0,3265.01,1
30948110,15:35:57,15:35:57,1210,14,,0,0,3499.54,0
30948110,15:36:24,15:36:24,1211,15,,0,0,3662.14,0
30948110,15:36:57,15:36:57,1212,16,,0,0,3846.33,0
30948110,15:37:28,15:37:28,1213,17,,0,0,3975.73,0
30948110,15:38:23,15:38:23,1214,18,,0,0,4182.75,0
30948110,15:39:31,15:39:31,1215,19,,0,0,4496.73,0
30948110,15:40:11,15:40:11,1216,20,,0,0,4687.81,0
30948110,15:40:40,15:40:40,1217,21,,0,0,4819.55,0
30948110,15:41:11,15:41:11,1218,22,,0,0,4977.53,0
30948110,15:42:00,15:42:00,1219,23,,0,0,5218.07,1
30948110,15:42:45,15:42:45,1220,24,,0,0,5392.8,0
30948110,15:45:19,15:45:19,1221,25,,0,0,5990.25,0
30948110,15:46:41,15:46:41,1222,26,,0,0,6297.18,0
30948110,15:47:20,15:47:20,1223,27,,0,0,6454.16,0
30948110,15:48:51,15:48:51,1224,28,,0,0,6821.06,0
30948110,15:49:28,15:49:28,1225,29,,0,0,6937.78,0
30948110,15:51:38,15:51:38,1226,30,,0,0,7400.68,0
30948110,15:52:17,15:52:17,1227,31,,0,0,7531.22,0
30948110,15:53:00,15:53:00,6627,32,,0,0,7691.41,1
30948110,15:54:44,15:54:44,1229,33,,0,0,8021,0
30948110,15:55:54,15:55:54,10386,34,,0,0,8251.94,0
30948110,15:57:31,15:57:31,1232,35,,0,0,8554.08,0
30948110,15:58:49,15:58:49,9568,36,,0,0,8804.67,0
30948110,16:00:06,16:00:06,10384,37,,0,0,9072.79,0
30948110,16:01:12,16:01:12,1236,38,,0,0,9286.3,0
30948110,16:02:34,16:02:34,1237,39,,0,0,9510.01,0
30948110,16:03:59,16:03:59,1238,40,,0,0,9768.63,0
30948110,16:07:01,16:07:01,1239,41,,0,0,10206.57,0
30948110,16:08:00,16:08:00,8640,42,,0,0,10388.58,1
30948110,16:09:17,16:09:17,8669,43,,0,0,10555.36,0
30948110,16:11:04,16:11:04,1242,44,,0,0,10743.25,0
30948110,16:13:08,16:13:08,1244,45,,0,0,11029.55,0
30948110,16:14:55,16:14:55,1245,46,,0,0,11270.79,0
30948110,16:16:48,16:16:48,1246,47,,0,0,11523.22,0
30948110,16:18:00,16:18:00,9833,48,,0,0,11672.98,1
30948110,16:22:09,16:22:09,2658,49,,0,0,12325.64,0
30948110,16:23:28,16:23:28,2659,50,,0,0,12545.8,0
30948110,16:25:00,16:25:00,9868,51,,0,0,12828.32,1
30948110,16:28:41,16:28:41,2660,52,,0,0,13079.17,0
30948110,16:32:00,16:32:00,9929,53,,0,0,13370.99,1
30948110,16:33:00,16:33:00,2663,54,,0,0,13636.23,0
30948110,16:34:56,16:34:56,8983,55,,0,0,14133.67,0
30948110,16:36:00,16:36:00,9870,56,,0,0,14414.74,1
30948110,16:37:54,16:37:54,2321,57,,0,0,14699.33,0
30948110,16:40:27,16:40:27,10027,58,,0,0,15067.57,0
30948110,16:42:43,16:42:43,2667,59,,0,0,15394.06,0
30948110,16:45:21,16:45:21,2669,60,,0,0,15811.33,0
30948110,16:47:21,16:47:21,2670,61,,0,0,16062.71,0
30948110,16:51:00,16:51:00,9944,62,,1,0,16768.6,1
30948140,15:23:00,15:23:00,9961,1,,0,1,0,1
30948140,15:24:53,15:24:53,1398,2,,0,0,505.11,0
30948140,15:25:33,15:25:33,6893,3,,0,0,720.89,0
30948140,15:26:42,15:26:42,1200,4,,0,0,1101.09,0
30948140,15:27:18,15:27:18,1201,5,,0,0,1285.84,0
30948140,15:28:15,15:28:15,1202,6,,0,0,1551.4,0
30948140,15:28:50,15:28:50,1203,7,,0,0,1738.52,0
30948140,15:30:06,15:30:06,1204,8,,0,0,2057.05,0
30948140,15:31:07,15:31:07,1205,9,,0,0,2313.67,0
30948140,15:32:02,15:32:02,1206,10,,0,0,2525.08,0
30948140,15:32:59,15:32:59,9590,11,,0,0,2729.34,0
30948140,15:34:10,15:34:10,1208,12,,0,0,3028.72,0
30948140,15:35:00,15:35:00,1209,13,,0,0,3265.01,1
30948140,15:35:57,15:35:57,1210,14,,0,0,3499.54,0
30948140,15:36:24,15:36:24,1211,15,,0,0,3662.14,0
30948140,15:36:57,15:36:57,1212,16,,0,0,3846.33,0
30948140,15:37:28,15:37:28,1213,17,,0,0,3975.73,0
30948140,15:38:23,15:38:23,1214,18,,0,0,4182.75,0
30948140,15:39:31,15:39:31,1215,19,,0,0,4496.73,0
30948140,15:40:11,15:40:11,1216,20,,0,0,4687.81,0
30948140,15:40:40,15:40:40,1217,21,,0,0,4819.55,0
30948140,15:41:11,15:41:11,1218,22,,0,0,4977.53,0
30948140,15:42:00,15:42:00,1219,23,,0,0,5218.07,1
30948140,15:42:45,15:42:45,1220,24,,0,0,5392.8,0
30948140,15:45:19,15:45:19,1221,25,,0,0,5990.25,0
30948140,15:46:41,15:46:41,1222,26,,0,0,6297.18,0
30948140,15:47:20,15:47:20,1223,27,,0,0,6454.16,0
30948140,15:48:51,15:48:51,1224,28,,0,0,6821.06,0
30948140,15:49:28,15:49:28,1225,29,,0,0,6937.78,0
30948140,15:51:38,15:51:38,1226,30,,0,0,7400.68,0
30948140,15:52:17,15:52:17,1227,31,,0,0,7531.22,0
30948140,15:53:00,15:53:00,6627,32,,0,0,7691.41,1
30948140,15:54:44,15:54:44,1229,33,,0,0,8021,0
30948140,15:55:54,15:55:54,10386,34,,0,0,8251.94,0
30948140,15:57:31,15:57:31,1232,35,,0,0,8554.08,0
30948140,15:58:49,15:58:49,9568,36,,0,0,8804.67,0
30948140,16:00:06,16:00:06,10384,37,,0,0,9072.79,0
30948140,16:01:12,16:01:12,1236,38,,0,0,9286.3,0
30948140,16:02:34,16:02:34,1237,39,,0,0,9510.01,0
30948140,16:03:59,16:03:59,1238,40,,0,0,9768.63,0
30948140,16:07:01,16:07:01,1239,41,,0,0,10206.57,0
30948140,16:08:00,16:08:00,8640,42,,0,0,10388.58,1
30948140,16:09:17,16:09:17,8669,43,,0,0,10555.36,0
30948140,16:11:04,16:11:04,1242,44,,0,0,10743.25,0
30948140,16:13:08,16:13:08,1244,45,,0,0,11029.55,0
30948140,16:14:55,16:14:55,1245,46,,0,0,11270.79,0
30948140,16:16:48,16:16:48,1246,47,,0,0,11523.22,0
30948140,16:18:00,16:18:00,9833,48,,0,0,11672.98,1
30948140,16:22:09,16:22:09,2658,49,,0,0,12325.64,0
30948140,16:23:28,16:23:28,2659,50,,0,0,12545.8,0
30948140,16:25:00,16:25:00,9868,51,,0,0,12828.32,1
30948140,16:28:41,16:28:41,2660,52,,0,0,13079.17,0
30948140,16:32:00,16:32:00,9929,53,,0,0,13370.99,1
30948140,16:33:00,16:33:00,2663,54,,0,0,13636.23,0
30948140,16:34:56,16:34:56,8983,55,,0,0,14133.67,0
30948140,16:36:00,16:36:00,9870,56,,0,0,14414.74,1
30948140,16:37:54,16:37:54,2321,57,,0,0,14699.33,0
30948140,16:40:27,16:40:27,10027,58,,0,0,15067.57,0
30948140,16:42:43,16:42:43,2667,59,,0,0,15394.06,0
30948140,16:45:21,16:45:21,2669,60,,0,0,15811.33,0
30948140,16:47:21,16:47:21,2670,61,,0,0,16062.71,0
30948140,16:51:00,16:51:00,9944,62,,1,0,16768.6,1
30948150,15:23:00,15:23:00,9961,1,,0,1,0,1
30948150,15:24:53,15:24:53,1398,2,,0,0,505.11,0
30948150,15:25:33,15:25:33,6893,3,,0,0,720.89,0
30948150,15:26:42,15:26:42,1200,4,,0,0,1101.09,0
30948150,15:27:18,15:27:18,1201,5,,0,0,1285.84,0
30948150,15:28:15,15:28:15,1202,6,,0,0,1551.4,0
30948150,15:28:50,15:28:50,1203,7,,0,0,1738.52,0
30948150,15:30:06,15:30:06,1204,8,,0,0,2057.05,0
30948150,15:31:07,15:31:07,1205,9,,0,0,2313.67,0
30948150,15:32:02,15:32:02,1206,10,,0,0,2525.08,0
30948150,15:32:59,15:32:59,9590,11,,0,0,2729.34,0
30948150,15:34:10,15:34:10,1208,12,,0,0,3028.72,0
30948150,15:35:00,15:35:00,1209,13,,0,0,3265.01,1
30948150,15:35:57,15:35:57,1210,14,,0,0,3499.54,0
30948150,15:36:24,15:36:24,1211,15,,0,0,3662.14,0
30948150,15:36:57,15:36:57,1212,16,,0,0,3846.33,0
30948150,15:37:28,15:37:28,1213,17,,0,0,3975.73,0
30948150,15:38:23,15:38:23,1214,18,,0,0,4182.75,0
30948150,15:39:31,15:39:31,1215,19,,0,0,4496.73,0
30948150,15:40:11,15:40:11,1216,20,,0,0,4687.81,0
30948150,15:40:40,15:40:40,1217,21,,0,0,4819.55,0
30948150,15:41:11,15:41:11,1218,22,,0,0,4977.53,0
30948150,15:42:00,15:42:00,1219,23,,0,0,5218.07,1
30948150,15:42:45,15:42:45,1220,24,,0,0,5392.8,0
30948150,15:45:19,15:45:19,1221,25,,0,0,5990.25,0
30948150,15:46:41,15:46:41,1222,26,,0,0,6297.18,0
30948150,15:47:20,15:47:20,1223,27,,0,0,6454.16,0
30948150,15:48:51,15:48:51,1224,28,,0,0,6821.06,0
30948150,15:49:28,15:49:28,1225,29,,0,0,6937.78,0
30948150,15:51:38,15:51:38,1226,30,,0,0,7400.68,0
30948150,15:52:17,15:52:17,1227,31,,0,0,7531.22,0
30948150,15:53:00,15:53:00,6627,32,,0,0,7691.41,1
30948150,15:54:44,15:54:44,1229,33,,0,0,8021,0
30948150,15:55:54,15:55:54,10386,34,,0,0,8251.94,0
30948150,15:57:31,15:57:31,1232,35,,0,0,8554.08,0
30948150,15:58:49,15:58:49,9568,36,,0,0,8804.67,0
30948150,16:00:06,16:00:06,10384,37,,0,0,9072.79,0
30948150,16:01:12,16:01:12,1236,38,,0,0,9286.3,0
30948150,16:02:34,16:02:34,1237,39,,0,0,9510.01,0
30948150,16:03:59,16:03:59,1238,40,,0,0,9768.63,0
30948150,16:07:01,16:07:01,1239,41,,0,0,10206.57,0
30948150,16:08:00,16:08:00,8640,42,,0,0,10388.58,1
30948150,16:09:17,16:09:17,8669,43,,0,0,10555.36,0
30948150,16:11:04,16:11:04,1242,44,,0,0,10743.25,0
30948150,16:13:08,16:13:08,1244,45,,0,0,11029.55,0
30948150,16:14:55,16:14:55,1245,46,,0,0,11270.79,0
30948150,16:16:48,16:16:48,1246,47,,0,0,11523.22,0
30948150,16:18:00,16:18:00,9833,48,,0,0,11672.98,1
30948150,16:22:09,16:22:09,2658,49,,0,0,12325.64,0
30948150,16:23:28,16:23:28,2659,50,,0,0,12545.8,0
30948150,16:25:00,16:25:00,9868,51,,0,0,12828.32,1
30948150,16:28:41,16:28:41,2660,52,,0,0,13079.17,0
30948150,16:32:00,16:32:00,9929,53,,0,0,13370.99,1
30948150,16:33:00,16:33:00,2663,54,,0,0,13636.23,0
30948150,16:34:56,16:34:56,8983,55,,0,0,14133.67,0
30948150,16:36:00,16:36:00,9870,56,,0,0,14414.74,1
30948150,16:37:54,16:37:54,2321,57,,0,0,14699.33,0
30948150,16:40:27,16:40:27,10027,58,,0,0,15067.57,0
30948150,16:42:43,16:42:43,2667,59,,0,0,15394.06,0
30948150,16:45:21,16:45:21,2669,60,,0,0,15811.33,0
30948150,16:47:21,16:47:21,2670,61,,0,0,16062.71,0
30948150,16:51:00,16:51:00,9944,62,,1,0,16768.6,1
30950080,17:21:00,17:21:00,9822,1,,0,1,0,1
30950080,17:21:44,17:21:44,8431,2,,0,0,181.2,0
30950080,17:23:22,17:23:22,1153,3,,0,0,516.53,0
30950080,17:25:00,17:25:00,9869,4,,0,0,822.36,1
30950080,17:26:37,17:26:37,1154,5,,0,0,1208.26,0
30950080,17:27:35,17:27:35,1155,6,,0,0,1473.86,0
30950080,17:28:04,17:28:04,1156,7,,0,0,1586.43,0
30950080,17:28:33,17:28:33,1157,8,,0,0,1736.03,0
30950080,17:29:42,17:29:42,1159,9,,0,0,1985.02,0
30950080,17:30:40,17:30:40,1160,10,,0,0,2273.5,0
30950080,17:33:20,17:33:20,1162,11,,0,0,2900.94,0
30950080,17:34:40,17:34:40,10382,12,,0,0,3165.69,0
30950080,17:36:00,17:36:00,10383,13,,0,0,3457.49,1
30950080,17:36:56,17:36:56,1167,14,,0,0,3802.23,0
30950080,17:37:39,17:37:39,10385,15,,0,0,4071.7,0
30950080,17:38:37,17:38:37,1170,16,,0,0,4389.6,0
30950080,17:39:03,17:39:03,1171,17,,0,0,4541.38,0
30950080,17:40:00,17:40:00,1173,18,,0,0,4823.96,1
30950080,17:40:35,17:40:35,1174,19,,0,0,5067.26,0
30950080,17:41:02,17:41:02,8361,20,,0,0,5261.5,0
30950080,17:41:48,17:41:48,1176,21,,0,0,5569.62,0
30950080,17:42:09,17:42:09,1177,22,,0,0,5751.35,0
30950080,17:42:57,17:42:57,1178,23,,0,0,6115.61,0
30950080,17:43:31,17:43:31,7259,24,,0,0,6410.95,0
30950080,17:44:13,17:44:13,1180,25,,0,0,6664.28,0
30950080,17:45:01,17:45:01,7260,26,,0,0,7063.95,0
30950080,17:46:00,17:46:00,1182,27,,0,0,7508.48,1
30950080,17:46:28,17:46:28,1183,28,,0,0,7821.32,0
30950080,17:46:53,17:46:53,1184,29,,0,0,8030.34,0
30950080,17:47:30,17:47:30,1185,30,,0,0,8309.59,0
30950080,17:48:02,17:48:02,1186,31,,0,0,8586.5,0
30950080,17:48:21,17:48:21,1187,32,,0,0,8774.77,0
30950080,17:48:47,17:48:47,1188,33,,0,0,9006.66,0
30950080,17:49:00,17:49:00,1189,34,,0,0,9136.49,1
30950080,17:49:56,17:49:56,1190,35,,0,0,9455.41,0
30950080,17:50:56,17:50:56,1191,36,,0,0,9816.19,0
30950080,17:51:19,17:51:19,1192,37,,0,0,9947.87,0
30950080,17:51:53,17:51:53,1193,38,,0,0,10151.87,0
30950080,17:52:44,17:52:44,1194,39,,0,0,10440.65,0
30950080,17:53:13,17:53:13,1195,40,,0,0,10555.15,0
30950080,17:54:07,17:54:07,1196,41,,0,0,10765.73,0
30950080,17:54:44,17:54:44,1197,42,,0,0,10944.68,0
30950080,17:55:52,17:55:52,1198,43,,0,0,11229.71,0
30950080,17:57:57,17:57:57,6894,44,,0,0,11701.15,0
30950080,17:58:46,17:58:46,1346,45,,0,0,11920.58,0
30950080,18:01:00,18:01:00,9922,46,,1,0,12539.19,1
30950090,17:21:00,17:21:00,9822,1,,0,1,0,1
30950090,17:21:44,17:21:44,8431,2,,0,0,181.2,0
30950090,17:23:22,17:23:22,1153,3,,0,0,516.53,0
30950090,17:25:00,17:25:00,9869,4,,0,0,822.36,1
30950090,17:26:37,17:26:37,1154,5,,0,0,1208.26,0
30950090,17:27:35,17:27:35,1155,6,,0,0,1473.86,0
30950090,17:28:04,17:28:04,1156,7,,0,0,1586.43,0
30950090,17:28:33,17:28:33,1157,8,,0,0,1736.03,0
30950090,17:29:42,17:29:42,1159,9,,0,0,1985.02,0
30950090,17:30:40,17:30:40,1160,10,,0,0,2273.5,0
30950090,17:33:20,17:33:20,1162,11,,0,0,2900.94,0
30950090,17:34:40,17:34:40,10382,12,,0,0,3165.69,0
30950090,17:36:00,17:36:00,10383,13,,0,0,3457.49,1
30950090,17:36:56,17:36:56,1167,14,,0,0,3802.23,0
30950090,17:37:39,17:37:39,10385,15,,0,0,4071.7,0
30950090,17:38:37,17:38:37,1170,16,,0,0,4389.6,0
30950090,17:39:03,17:39:03,1171,17,,0,0,4541.38,0
30950090,17:40:00,17:40:00,1173,18,,0,0,4823.96,1
30950090,17:40:35,17:40:35,1174,19,,0,0,5067.26,0
30950090,17:41:02,17:41:02,8361,20,,0,0,5261.5,0
30950090,17:41:48,17:41:48,1176,21,,0,0,5569.62,0
30950090,17:42:09,17:42:09,1177,22,,0,0,5751.35,0
30950090,17:42:57,17:42:57,1178,23,,0,0,6115.61,0
30950090,17:43:31,17:43:31,7259,24,,0,0,6410.95,0
30950090,17:44:13,17:44:13,1180,25,,0,0,6664.28,0
30950090,17:45:01,17:45:01,7260,26,,0,0,7063.95,0
30950090,17:46:00,17:46:00,1182,27,,0,0,7508.48,1
30950090,17:46:28,17:46:28,1183,28,,0,0,7821.32,0
30950090,17:46:53,17:46:53,1184,29,,0,0,8030.34,0
30950090,17:47:30,17:47:30,1185,30,,0,0,8309.59,0
30950090,17:48:02,17:48:02,1186,31,,0,0,8586.5,0
30950090,17:48:21,17:48:21,1187,32,,0,0,8774.77,0
30950090,17:48:47,17:48:47,1188,33,,0,0,9006.66,0
30950090,17:49:00,17:49:00,1189,34,,0,0,9136.49,1
30950090,17:49:56,17:49:56,1190,35,,0,0,9455.41,0
30950090,17:50:56,17:50:56,1191,36,,0,0,9816.19,0
30950090,17:51:19,17:51:19,1192,37,,0,0,9947.87,0
30950090,17:51:53,17:51:53,1193,38,,0,0,10151.87,0
30950090,17:52:44,17:52:44,1194,39,,0,0,10440.65,0
30950090,17:53:13,17:53:13,1195,40,,0,0,10555.15,0
30950090,17:54:07,17:54:07,1196,41,,0,0,10765.73,0
30950090,17:54:44,17:54:44,1197,42,,0,0,10944.68,0
30950090,17:55:52,17:55:52,1198,43,,0,0,11229.71,0
30950090,17:57:57,17:57:57,6894,44,,0,0,11701.15,0
30950090,17:58:46,17:58:46,1346,45,,0,0,11920.58,0
30950090,18:01:00,18:01:00,9922,46,,1,0,12539.19,1
3095010,08:58:00,08:58:00,1493,1,,0,1,0,1
3095010,09:00:00,09:00:00,9479,2,,0,0,666.46,1
3095010,09:04:00,09:04:00,622,3,,0,0,3181.68,1
3095010,09:08:05,09:08:05,623,4,,0,0,6864.13,0
3095010,09:12:00,09:12:00,9922,5,,1,0,10403.95,1
30951120,07:30:00,07:30:00,10757,1,,0,1,0,1
30951120,07:30:36,07:30:36,998,2,,0,0,246.46,0
30951120,07:31:57,07:31:57,999,3,,0,0,734.51,0
30951120,07:32:35,07:32:35,1000,4,,0,0,998.94,0
30951120,07:33:13,07:33:13,1001,5,,0,0,1295.78,0
30951120,07:34:04,07:34:04,1002,6,,0,0,1649.9,0
30951120,07:34:19,07:34:19,1003,7,,0,0,1741.7,0
30951120,07:34:43,07:34:43,4797,8,,0,0,1894.79,0
30951120,07:35:21,07:35:21,1004,9,,0,0,2170.53,0
30951120,07:36:00,07:36:00,1005,10,,0,0,2458.42,1
30951120,07:36:42,07:36:42,1006,11,,0,0,2790.24,0
30951120,07:38:04,07:38:04,1007,12,,0,0,3404.45,0
30951120,07:38:38,07:38:38,1008,13,,0,0,3658.41,0
30951120,07:39:13,07:39:13,1009,14,,0,0,3969.81,0
30951120,07:39:54,07:39:54,1010,15,,0,0,4272.11,0
30951120,07:40:35,07:40:35,1011,16,,0,0,4571.94,0
30951120,07:41:16,07:41:16,1012,17,,0,0,4865.44,0
30951120,07:41:39,07:41:39,1013,18,,0,0,5014.85,0
30951120,07:42:22,07:42:22,1014,19,,0,0,5264.48,0
30951120,07:43:00,07:43:00,1015,20,,0,0,5559.14,1
30951120,07:44:11,07:44:11,1016,21,,0,0,6462.68,0
30951120,07:44:33,07:44:33,8082,22,,0,0,6725.8,0
30951120,07:44:56,07:44:56,1017,23,,0,0,6992.09,0
30951120,07:45:33,07:45:33,1018,24,,0,0,7514.11,0
30951120,07:46:50,07:46:50,1019,25,,0,0,8483.7,0
30951120,07:47:34,07:47:34,1020,26,,0,0,8961.58,0
30951120,07:47:50,07:47:50,1021,27,,0,0,9152.51,0
30951120,07:48:26,07:48:26,8352,28,,0,0,9615.35,0
30951120,07:49:00,07:49:00,8355,29,,0,0,9968.34,1
30951120,07:49:31,07:49:31,1025,30,,0,0,10269.98,0
30951120,07:50:07,07:50:07,1026,31,,0,0,10622.08,0
30951120,07:50:38,07:50:38,1027,32,,0,0,10911.43,0
30951120,07:51:12,07:51:12,1028,33,,0,0,11192.84,0
30951120,07:51:35,07:51:35,1029,34,,0,0,11373.96,0
30951120,07:52:23,07:52:23,1030,35,,0,0,11842.43,0
30951120,07:52:58,07:52:58,1031,36,,0,0,12110.8,0
30951120,07:53:56,07:53:56,1032,37,,0,0,12623.64,0
30951120,07:54:30,07:54:30,8217,38,,0,0,12921.24,0
30951120,07:55:00,07:55:00,1034,39,,0,0,13174.52,1
30951120,07:55:50,07:55:50,1035,40,,0,0,13420.83,0
30951120,07:57:15,07:57:15,1036,41,,0,0,13855.81,0
30951120,07:58:32,07:58:32,1037,42,,1,1,14354.85,0
30951120,07:59:21,07:59:21,1038,43,,0,0,14628.85,0
30951120,08:00:14,08:00:14,1039,44,,0,0,14977.9,0
30951120,08:01:02,08:01:02,1040,45,,0,0,15351.63,0
30951120,08:01:35,08:01:35,1041,46,,0,0,15563.4,0
30951120,08:02:36,08:02:36,1042,47,,0,0,15901.62,0
30951120,08:03:04,08:03:04,1043,48,,0,0,16076.55,0
30951120,08:03:47,08:03:47,1044,49,,0,0,16365.3,0
30951120,08:05:00,08:05:00,9641,50,,0,0,16804.55,1
30951120,08:07:37,08:07:37,1046,51,,0,0,17479.9,0
30951120,08:09:00,08:09:00,7742,52,,0,0,17837.09,1
30951120,08:10:24,08:10:24,1048,53,,0,0,18402.91,0
30951120,08:11:25,08:11:25,1049,54,,0,0,18750.99,0
30951120,08:11:59,08:11:59,1050,55,,0,0,18929.77,0
30951120,08:12:34,08:12:34,1051,56,,0,0,19184.16,0
30951120,08:13:09,08:13:09,1052,57,,0,0,19384.78,0
30951120,08:13:40,08:13:40,1053,58,,0,0,19591.06,0
30951120,08:14:36,08:14:36,1054,59,,0,0,19914.75,0
30951120,08:15:11,08:15:11,7743,60,,0,0,20123.03,0
30951120,08:16:04,08:16:04,1056,61,,0,0,20413.43,0
30951120,08:17:00,08:17:00,1057,62,,0,0,20737.15,1
30951120,08:17:59,08:17:59,1058,63,,0,0,21058.89,0
30951120,08:18:44,08:18:44,1059,64,,0,0,21377.15,0
30951120,08:19:37,08:19:37,1060,65,,0,0,21697.24,0
30951120,08:20:32,08:20:32,1061,66,,0,0,22050.96,0
30951120,08:21:10,08:21:10,1062,67,,0,0,22273.23,0
30951120,08:22:27,08:22:27,1063,68,,0,0,22769.84,0
30951120,08:23:31,08:23:31,1064,69,,0,0,23138.92,0
30951120,08:25:40,08:25:40,1065,70,,0,0,23940.06,0
30951120,08:26:25,08:26:25,790,71,,0,0,24210.35,0
30951120,08:27:22,08:27:22,10749,72,,0,0,24539.54,0
30951120,08:28:34,08:28:34,792,73,,0,0,25071.88,0
30951120,08:29:30,08:29:30,793,74,,0,0,25518.2,0
30951120,08:30:00,08:30:00,464,75,,0,0,25746.46,1
30951120,08:31:19,08:31:19,465,76,,0,0,26097.42,0
30951120,08:32:02,08:32:02,466,77,,0,0,26280.93,0
30951120,08:32:44,08:32:44,2030,78,,0,0,26561.53,0
30951120,08:33:51,08:33:51,2031,79,,0,0,26799.14,0
30951120,08:34:26,08:34:26,2032,80,,0,0,26966.34,0
30951120,08:35:04,08:35:04,2033,81,,0,0,27132.14,0
30951120,08:35:44,08:35:44,2034,82,,0,0,27319.87,0
30951120,08:36:29,08:36:29,2035,83,,0,0,27518.92,0
30951120,08:37:23,08:37:23,2036,84,,0,0,27788.84,0
30951120,08:38:06,08:38:06,2037,85,,0,0,27960.15,0
30951120,08:38:58,08:38:58,2038,86,,0,0,28235.73,0
30951120,08:39:26,08:39:26,2039,87,,0,0,28376.42,0
30951120,08:40:40,08:40:40,2040,88,,0,0,28808.92,0
30951120,08:41:40,08:41:40,2041,89,,0,0,29119.99,0
30951120,08:42:23,08:42:23,2042,90,,0,0,29300.17,0
30951120,08:43:03,08:43:03,2043,91,,0,0,29496.24,0
30951120,08:44:27,08:44:27,2044,92,,0,0,29814.41,0
30951120,08:45:22,08:45:22,2045,93,,0,0,30045.95,0
30951120,08:47:00,08:47:00,8141,94,,1,0,30353.38,1
30954010,10:36:00,10:36:00,10536,1,,0,1,0,1
30954010,10:38:02,10:38:02,9809,2,,0,0,755.25,0
30954010,10:39:00,10:39:00,5560,3,,0,0,1108.53,1
30954010,10:39:18,10:39:18,6927,4,,0,0,1363.15,0
30954010,10:39:51,10:39:51,8417,5,,0,0,1781.24,0
30954010,10:49:00,10:49:00,1934,6,,0,0,8836.31,1
30954010,10:52:20,10:52:20,10546,7,,0,0,10468.55,0
30954010,10:52:57,10:52:57,10547,8,,0,0,10683.59,0
30954010,10:54:56,10:54:56,10548,9,,0,0,11244.47,0
30954010,10:55:33,10:55:33,10549,10,,0,0,11471.8,0
30954010,10:56:36,10:56:36,10550,11,,0,0,11827.1,0
30954010,10:57:16,10:57:16,10551,12,,0,0,12068.08,0
30954010,10:58:00,10:58:00,8683,13,,1,0,12366.06,1
30956120,13:24:00,13:24:00,9929,1,,0,1,0,1
30956120,13:24:38,13:24:38,2663,2,,0,0,247.53,0
30956120,13:25:57,13:25:57,4972,3,,0,0,586.25,0
30956120,13:26:26,13:26:26,4973,4,,0,0,767.11,0
30956120,13:27:00,13:27:00,4974,5,,0,0,924.1,1
30956120,13:29:30,13:29:30,4976,6,,0,0,1436.17,0
30956120,13:30:41,13:30:41,4977,7,,0,0,1655.21,0
30956120,13:31:49,13:31:49,4304,8,,0,0,1895.39,0
30956120,13:32:54,13:32:54,4305,9,,0,0,2084.29,0
30956120,13:33:55,13:33:55,4306,10,,0,0,2260.81,0
30956120,13:34:59,13:34:59,4307,11,,0,0,2505.26,0
30956120,13:35:28,13:35:28,4308,12,,0,0,2601.2,0
30956120,13:36:18,13:36:18,7929,13,,0,0,2795.52,0
30956120,13:40:00,13:40:00,4310,14,,0,0,3422.79,1
30956120,13:44:54,13:44:54,990,15,,0,0,3977.85,0
30956120,13:46:00,13:46:00,10737,16,,0,0,4201.48,1
30956120,13:47:29,13:47:29,10147,17,,0,0,4854.55,0
30956120,13:49:27,13:49:27,8408,18,,0,0,5848.4,0
30956120,13:49:56,13:49:56,10751,19,,0,0,6029.89,0
30956120,13:50:47,13:50:47,792,20,,0,0,6563.14,0
30956120,13:51:25,13:51:25,793,21,,0,0,7008.28,0
30956120,13:52:00,13:52:00,94,22,,0,0,7368.51,1
30956120,13:53:03,13:53:03,95,23,,0,0,8454.59,0
30956120,13:53:24,13:53:24,96,24,,0,0,8907.4,0
30956120,13:53:51,13:53:51,97,25,,0,0,9438.06,0
30956120,13:54:17,13:54:17,98,26,,0,0,10030.91,0
30956120,13:55:00,13:55:00,9952,27,,1,0,10714.7,1
30957080,10:09:00,10:09:00,9833,1,,0,1,0,1
30957080,10:11:59,10:11:59,2658,2,,0,0,652.56,0
30957080,10:12:58,10:12:58,2659,3,,0,0,872.72,0
30957080,10:14:00,10:14:00,9868,4,,0,0,1155.68,1
30957080,10:15:02,10:15:02,441,5,,0,0,1380.44,0
30957080,10:15:45,10:15:45,442,6,,0,0,1549.19,0
30957080,10:16:31,10:16:31,443,7,,0,0,1729.17,0
30957080,10:17:54,10:17:54,444,8,,0,0,1964.9,0
30957080,10:18:40,10:18:40,445,9,,0,0,2122.5,0
30957080,10:20:00,10:20:00,446,10,,0,0,2412.43,1
30957080,10:20:37,10:20:37,447,11,,0,0,2572.66,0
30957080,10:21:41,10:21:41,7267,12,,0,0,2826.09,0
30957080,10:22:29,10:22:29,7268,13,,0,0,3045.31,0
30957080,10:22:58,10:22:58,7269,14,,0,0,3171.22,0
30957080,10:23:49,10:23:49,7271,15,,0,0,3424.94,0
30957080,10:24:29,10:24:29,453,16,,0,0,3600.37,0
30957080,10:26:00,10:26:00,455,17,,0,0,3926.98,1
30957080,10:27:35,10:27:35,9896,18,,0,0,4379.63,0
30957080,10:28:08,10:28:08,458,19,,0,0,4549.99,0
30957080,10:28:44,10:28:44,459,20,,0,0,4717,0
30957080,10:29:17,10:29:17,460,21,,0,0,4895.8,0
30957080,10:30:06,10:30:06,461,22,,0,0,5118.93,0
30957080,10:31:06,10:31:06,462,23,,0,0,5345.42,0
30957080,10:31:57,10:31:57,463,24,,0,0,5596.14,0
30957080,10:34:00,10:34:00,464,25,,1,0,6347.58,1
30957090,10:09:00,10:09:00,9833,1,,0,1,0,1
30957090,10:11:59,10:11:59,2658,2,,0,0,652.56,0
30957090,10:12:58,10:12:58,2659,3,,0,0,872.72,0
30957090,10:14:00,10:14:00,9868,4,,0,0,1155.68,1
30957090,10:15:02,10:15:02,441,5,,0,0,1380.44,0
30957090,10:15:45,10:15:45,442,6,,0,0,1549.19,0
30957090,10:16:31,10:16:31,443,7,,0,0,1729.17,0
30957090,10:17:54,10:17:54,444,8,,0,0,1964.9,0
30957090,10:18:40,10:18:40,445,9,,0,0,2122.5,0
30957090,10:20:00,10:20:00,446,10,,0,0,2412.43,1
30957090,10:20:37,10:20:37,447,11,,0,0,2572.66,0
30957090,10:21:41,10:21:41,7267,12,,0,0,2826.09,0
30957090,10:22:29,10:22:29,7268,13,,0,0,3045.31,0
30957090,10:22:58,10:22:58,7269,14,,0,0,3171.22,0
30957090,10:23:49,10:23:49,7271,15,,0,0,3424.94,0
30957090,10:24:29,10:24:29,453,16,,0,0,3600.37,0
30957090,10:26:00,10:26:00,455,17,,0,0,3926.98,1
30957090,10:27:35,10:27:35,9896,18,,0,0,4379.63,0
30957090,10:28:08,10:28:08,458,19,,0,0,4549.99,0
30957090,10:28:44,10:28:44,459,20,,0,0,4717,0
30957090,10:29:17,10:29:17,460,21,,0,0,4895.8,0
30957090,10:30:06,10:30:06,461,22,,0,0,5118.93,0
30957090,10:31:06,10:31:06,462,23,,0,0,5345.42,0
30957090,10:31:57,10:31:57,463,24,,0,0,5596.14,0
30957090,10:34:00,10:34:00,464,25,,1,0,6347.58,1
30958080,12:06:00,12:06:00,1720,1,,0,1,0,1
30958080,12:06:59,12:06:59,3985,2,,0,0,485.23,0
30958080,12:07:40,12:07:40,1721,3,,0,0,784.44,0
30958080,12:08:43,12:08:43,8211,4,,0,0,1241.42,0
30958080,12:09:06,12:09:06,1723,5,,0,0,1427.93,0
30958080,12:09:27,12:09:27,1724,6,,0,0,1563.71,0
30958080,12:10:26,12:10:26,9557,7,,0,0,2029.52,0
30958080,12:10:53,12:10:53,299,8,,0,0,2258.73,0
30958080,12:12:00,12:12:00,10053,9,,0,0,2879.61,1
30958080,12:12:30,12:12:30,300,10,,0,0,3212.72,0
30958080,12:13:07,12:13:07,1725,11,,0,0,3558.49,0
30958080,12:13:33,12:13:33,1726,12,,0,0,3749.01,0
30958080,12:13:55,12:13:55,9435,13,,0,0,3914.9,0
30958080,12:14:17,12:14:17,5580,14,,0,0,4059.06,0
30958080,12:14:58,12:14:58,5581,15,,0,0,4393.52,0
30958080,12:15:14,12:15:14,5582,16,,0,0,4556.08,0
30958080,12:15:46,12:15:46,5583,17,,0,0,4737.21,0
30958080,12:16:29,12:16:29,390,18,,0,0,5004.25,0
30958080,12:17:00,12:17:00,391,19,,0,0,5234.69,1
30958080,12:17:20,12:17:20,392,20,,0,0,5379.17,0
30958080,12:17:52,12:17:52,393,21,,0,0,5622.52,0
30958080,12:18:24,12:18:24,394,22,,0,0,5892.43,0
30958080,12:18:51,12:18:51,395,23,,0,0,6149.4,0
30958080,12:19:37,12:19:37,396,24,,0,0,6522.26,0
30958080,12:20:05,12:20:05,397,25,,0,0,6780.01,0
30958080,12:20:27,12:20:27,398,26,,0,0,6942.71,0
30958080,12:20:46,12:20:46,399,27,,0,0,7109.73,0
30958080,12:21:19,12:21:19,400,28,,0,0,7394.7,0
30958080,12:22:00,12:22:00,401,29,,0,0,7804.55,1
30958080,12:22:27,12:22:27,402,30,,0,0,8158.42,0
30958080,12:22:49,12:22:49,403,31,,0,0,8442.1,0
30958080,12:23:05,12:23:05,1622,32,,0,0,8584.68,0
30958080,12:23:26,12:23:26,1623,33,,0,0,8835.72,0
30958080,12:24:21,12:24:21,7677,34,,0,0,9484.95,0
30958080,12:24:37,12:24:37,1635,35,,0,0,9666.07,0
30958080,12:24:47,12:24:47,1636,36,,0,0,9794.08,0
30958080,12:25:10,12:25:10,1637,37,,0,0,10046.82,0
30958080,12:25:28,12:25:28,1638,38,,0,0,10245.11,0
30958080,12:25:52,12:25:52,1639,39,,0,0,10461.97,0
30958080,12:26:15,12:26:15,1640,40,,0,0,10657.57,0
30958080,12:27:00,12:27:00,622,41,,0,0,11081.18,1
30958080,12:33:04,12:33:04,623,42,,0,0,14765.37,0
30958080,12:39:00,12:39:00,9922,43,,1,0,18305.19,1
30958090,12:06:00,12:06:00,1720,1,,0,1,0,1
30958090,12:06:59,12:06:59,3985,2,,0,0,485.23,0
30958090,12:07:40,12:07:40,1721,3,,0,0,784.44,0
30958090,12:08:43,12:08:43,8211,4,,0,0,1241.42,0
30958090,12:09:06,12:09:06,1723,5,,0,0,1427.93,0
30958090,12:09:27,12:09:27,1724,6,,0,0,1563.71,0
30958090,12:10:26,12:10:26,9557,7,,0,0,2029.52,0
30958090,12:10:53,12:10:53,299,8,,0,0,2258.73,0
30958090,12:12:00,12:12:00,10053,9,,0,0,2879.61,1
30958090,12:12:30,12:12:30,300,10,,0,0,3212.72,0
30958090,12:13:07,12:13:07,1725,11,,0,0,3558.49,0
30958090,12:13:33,12:13:33,1726,12,,0,0,3749.01,0
30958090,12:13:55,12:13:55,9435,13,,0,0,3914.9,0
30958090,12:14:17,12:14:17,5580,14,,0,0,4059.06,0
30958090,12:14:58,12:14:58,5581,15,,0,0,4393.52,0
30958090,12:15:14,12:15:14,5582,16,,0,0,4556.08,0
30958090,12:15:46,12:15:46,5583,17,,0,0,4737.21,0
30958090,12:16:29,12:16:29,390,18,,0,0,5004.25,0
30958090,12:17:00,12:17:00,391,19,,0,0,5234.69,1
30958090,12:17:20,12:17:20,392,20,,0,0,5379.17,0
30958090,12:17:52,12:17:52,393,21,,0,0,5622.52,0
30958090,12:18:24,12:18:24,394,22,,0,0,5892.43,0
30958090,12:18:51,12:18:51,395,23,,0,0,6149.4,0
30958090,12:19:37,12:19:37,396,24,,0,0,6522.26,0
30958090,12:20:05,12:20:05,397,25,,0,0,6780.01,0
30958090,12:20:27,12:20:27,398,26,,0,0,6942.71,0
30958090,12:20:46,12:20:46,399,27,,0,0,7109.73,0
30958090,12:21:19,12:21:19,400,28,,0,0,7394.7,0
30958090,12:22:00,12:22:00,401,29,,0,0,7804.55,1
30958090,12:22:27,12:22:27,402,30,,0,0,8158.42,0
30958090,12:22:49,12:22:49,403,31,,0,0,8442.1,0
30958090,12:23:05,12:23:05,1622,32,,0,0,8584.68,0
30958090,12:23:26,12:23:26,1623,33,,0,0,8835.72,0
30958090,12:24:21,12:24:21,7677,34,,0,0,9484.95,0
30958090,12:24:37,12:24:37,1635,35,,0,0,9666.07,0
30958090,12:24:47,12:24:47,1636,36,,0,0,9794.08,0
30958090,12:25:10,12:25:10,1637,37,,0,0,10046.82,0
30958090,12:25:28,12:25:28,1638,38,,0,0,10245.11,0
30958090,12:25:52,12:25:52,1639,39,,0,0,10461.97,0
30958090,12:26:15,12:26:15,1640,40,,0,0,10657.57,0
30958090,12:27:00,12:27:00,622,41,,0,0,11081.18,1
30958090,12:33:04,12:33:04,623,42,,0,0,14765.37,0
30958090,12:39:00,12:39:00,9922,43,,1,0,18305.19,1
30959020,17:57:00,17:57:00,510,1,,0,1,0,1
30959020,17:58:14,17:58:14,511,2,,0,0,411.34,0
30959020,17:58:51,17:58:51,512,3,,0,0,575.45,0
30959020,17:59:43,17:59:43,513,4,,0,0,773.1,0
30959020,18:00:53,18:00:53,4414,5,,0,0,1064.76,0
30959020,18:01:17,18:01:17,4415,6,,0,0,1184.91,0
30959020,18:02:01,18:02:01,4416,7,,0,0,1440.83,0
30959020,18:02:46,18:02:46,4417,8,,0,0,1643.89,0
30959020,18:03:21,18:03:21,4418,9,,0,0,1797.06,0
30959020,18:03:50,18:03:50,4419,10,,0,0,1965.59,0
30959020,18:04:36,18:04:36,4420,11,,0,0,2228.07,0
30959020,18:05:43,18:05:43,2637,12,,0,0,2521.56,0
30959020,18:06:25,18:06:25,9565,13,,0,0,2735.18,0
30959020,18:07:00,18:07:00,9456,14,,0,0,2918.57,1
30959020,18:08:03,18:08:03,2640,15,,0,0,3161.71,0
30959020,18:09:23,18:09:23,2641,16,,0,0,3438.54,0
30959020,18:10:13,18:10:13,4421,17,,0,0,3560.19,0
30959020,18:11:06,18:11:06,4422,18,,0,0,3732.73,0
30959020,18:14:16,18:14:16,10456,19,,0,0,4181.99,0
30959020,18:15:00,18:15:00,4424,20,,0,0,4298.48,0
30959020,18:15:46,18:15:46,4425,21,,0,0,4466.96,0
30959020,18:16:20,18:16:20,4426,22,,0,0,4584.98,0
30959020,18:17:43,18:17:43,4427,23,,0,0,4843.84,0
30959020,18:18:30,18:18:30,4428,24,,0,0,5006.22,0
30959020,18:19:53,18:19:53,4429,25,,0,0,5265.73,0
30959020,18:21:23,18:21:23,1153,26,,0,0,5574.05,0
30959020,18:23:00,18:23:00,9869,27,,0,0,5875.24,1
30959020,18:24:40,18:24:40,1154,28,,0,0,6261.29,0
30959020,18:25:47,18:25:47,1155,29,,0,0,6526.88,0
30959020,18:26:27,18:26:27,1156,30,,0,0,6656.29,0
30959020,18:27:08,18:27:08,1157,31,,0,0,6805.46,0
30959020,18:28:21,18:28:21,1159,32,,0,0,7068.85,0
30959020,18:29:28,18:29:28,1160,33,,0,0,7356.78,0
30959020,18:32:26,18:32:26,3600,34,,0,0,7906.36,0
30959020,18:33:00,18:33:00,3601,35,,0,0,8028.8,1
30959020,18:33:48,18:33:48,3602,36,,0,0,8251.26,0
30959020,18:34:31,18:34:31,3603,37,,0,0,8456.86,0
30959020,18:35:06,18:35:06,3604,38,,0,0,8622.91,0
30959020,18:36:02,18:36:02,3605,39,,0,0,8919.31,0
30959020,18:36:32,18:36:32,3606,40,,0,0,9024.7,0
30959020,18:37:12,18:37:12,3607,41,,0,0,9215.48,0
30959020,18:37:42,18:37:42,3608,42,,0,0,9326.77,0
30959020,18:38:28,18:38:28,9849,43,,0,0,9563.7,0
30959020,18:39:30,18:39:30,9851,44,,0,0,9913.64,0
30959020,18:40:26,18:40:26,3623,45,,0,0,10166.58,0
30959020,18:41:17,18:41:17,3624,46,,0,0,10325.21,0
30959020,18:42:06,18:42:06,694,47,,0,0,10517.25,0
30959020,18:43:00,18:43:00,9854,48,,0,0,10729.27,1
30959020,18:44:57,18:44:57,9440,49,,0,0,11187.88,0
30959020,18:45:38,18:45:38,3628,50,,0,0,11336.16,0
30959020,18:46:48,18:46:48,3630,51,,0,0,11606.25,0
30959020,18:47:58,18:47:58,3631,52,,0,0,11842.93,0
30959020,18:50:18,18:50:18,197,53,,0,0,12184.51,0
30959020,18:54:00,18:54:00,10015,54,,1,0,12986.85,1
30959030,17:57:00,17:57:00,510,1,,0,1,0,1
30959030,17:58:14,17:58:14,511,2,,0,0,411.34,0
30959030,17:58:51,17:58:51,512,3,,0,0,575.45,0
30959030,17:59:43,17:59:43,513,4,,0,0,773.1,0
30959030,18:00:53,18:00:53,4414,5,,0,0,1064.76,0
30959030,18:01:17,18:01:17,4415,6,,0,0,1184.91,0
30959030,18:02:01,18:02:01,4416,7,,0,0,1440.83,0
30959030,18:02:46,18:02:46,4417,8,,0,0,1643.89,0
30959030,18:03:21,18:03:21,4418,9,,0,0,1797.06,0
30959030,18:03:50,18:03:50,4419,10,,0,0,1965.59,0
30959030,18:04:36,18:04:36,4420,11,,0,0,2228.07,0
30959030,18:05:43,18:05:43,2637,12,,0,0,2521.56,0
30959030,18:06:25,18:06:25,9565,13,,0,0,2735.18,0
30959030,18:07:00,18:07:00,9456,14,,0,0,2918.57,1
30959030,18:08:03,18:08:03,2640,15,,0,0,3161.71,0
30959030,18:09:23,18:09:23,2641,16,,0,0,3438.54,0
30959030,18:10:13,18:10:13,4421,17,,0,0,3560.19,0
30959030,18:11:06,18:11:06,4422,18,,0,0,3732.73,0
30959030,18:14:16,18:14:16,10456,19,,0,0,4181.99,0
30959030,18:15:00,18:15:00,4424,20,,0,0,4298.48,0
30959030,18:15:46,18:15:46,4425,21,,0,0,4466.96,0
30959030,18:16:20,18:16:20,4426,22,,0,0,4584.98,0
30959030,18:17:43,18:17:43,4427,23,,0,0,4843.84,0
30959030,18:18:30,18:18:30,4428,24,,0,0,5006.22,0
30959030,18:19:53,18:19:53,4429,25,,0,0,5265.73,0
30959030,18:21:23,18:21:23,1153,26,,0,0,5574.05,0
30959030,18:23:00,18:23:00,9869,27,,0,0,5875.24,1
30959030,18:24:40,18:24:40,1154,28,,0,0,6261.29,0
30959030,18:25:47,18:25:47,1155,29,,0,0,6526.88,0
30959030,18:26:27,18:26:27,1156,30,,0,0,6656.29,0
30959030,18:27:08,18:27:08,1157,31,,0,0,6805.46,0
30959030,18:28:21,18:28:21,1159,32,,0,0,7068.85,0
30959030,18:29:28,18:29:28,1160,33,,0,0,7356.78,0
30959030,18:32:26,18:32:26,3600,34,,0,0,7906.36,0
30959030,18:33:00,18:33:00,3601,35,,0,0,8028.8,1
30959030,18:33:48,18:33:48,3602,36,,0,0,8251.26,0
30959030,18:34:31,18:34:31,3603,37,,0,0,8456.86,0
30959030,18:35:06,18:35:06,3604,38,,0,0,8622.91,0
30959030,18:36:02,18:36:02,3605,39,,0,0,8919.31,0
30959030,18:36:32,18:36:32,3606,40,,0,0,9024.7,0
30959030,18:37:12,18:37:12,3607,41,,0,0,9215.48,0
30959030,18:37:42,18:37:42,3608,42,,0,0,9326.77,0
30959030,18:38:28,18:38:28,9849,43,,0,0,9563.7,0
30959030,18:39:30,18:39:30,9851,44,,0,0,9913.64,0
30959030,18:40:26,18:40:26,3623,45,,0,0,10166.58,0
30959030,18:41:17,18:41:17,3624,46,,0,0,10325.21,0
30959030,18:42:06,18:42:06,694,47,,0,0,10517.25,0
30959030,18:43:00,18:43:00,9854,48,,0,0,10729.27,1
30959030,18:44:57,18:44:57,9440,49,,0,0,11187.88,0
30959030,18:45:38,18:45:38,3628,50,,0,0,11336.16,0
30959030,18:46:48,18:46:48,3630,51,,0,0,11606.25,0
30959030,18:47:58,18:47:58,3631,52,,0,0,11842.93,0
30959030,18:50:18,18:50:18,197,53,,0,0,12184.51,0
30959030,18:54:00,18:54:00,10015,54,,1,0,12986.85,1
30959040,17:57:00,17:57:00,510,1,,0,1,0,1
30959040,17:58:14,17:58:14,511,2,,0,0,411.34,0
30959040,17:58:51,17:58:51,512,3,,0,0,575.45,0
30959040,17:59:43,17:59:43,513,4,,0,0,773.1,0
30959040,18:00:53,18:00:53,4414,5,,0,0,1064.76,0
30959040,18:01:17,18:01:17,4415,6,,0,0,1184.91,0
30959040,18:02:01,18:02:01,4416,7,,0,0,1440.83,0
30959040,18:02:46,18:02:46,4417,8,,0,0,1643.89,0
30959040,18:03:21,18:03:21,4418,9,,0,0,1797.06,0
30959040,18:03:50,18:03:50,4419,10,,0,0,1965.59,0
30959040,18:04:36,18:04:36,4420,11,,0,0,2228.07,0
30959040,18:05:43,18:05:43,2637,12,,0,0,2521.56,0
30959040,18:06:25,18:06:25,9565,13,,0,0,2735.18,0
30959040,18:07:00,18:07:00,9456,14,,0,0,2918.57,1
30959040,18:08:03,18:08:03,2640,15,,0,0,3161.71,0
30959040,18:09:23,18:09:23,2641,16,,0,0,3438.54,0
30959040,18:10:13,18:10:13,4421,17,,0,0,3560.19,0
30959040,18:11:06,18:11:06,4422,18,,0,0,3732.73,0
30959040,18:14:16,18:14:16,10456,19,,0,0,4181.99,0
30959040,18:15:00,18:15:00,4424,20,,0,0,4298.48,0
30959040,18:15:46,18:15:46,4425,21,,0,0,4466.96,0
30959040,18:16:20,18:16:20,4426,22,,0,0,4584.98,0
30959040,18:17:43,18:17:43,4427,23,,0,0,4843.84,0
30959040,18:18:30,18:18:30,4428,24,,0,0,5006.22,0
30959040,18:19:53,18:19:53,4429,25,,0,0,5265.73,0
30959040,18:21:23,18:21:23,1153,26,,0,0,5574.05,0
30959040,18:23:00,18:23:00,9869,27,,0,0,5875.24,1
30959040,18:24:40,18:24:40,1154,28,,0,0,6261.29,0
30959040,18:25:47,18:25:47,1155,29,,0,0,6526.88,0
30959040,18:26:27,18:26:27,1156,30,,0,0,6656.29,0
30959040,18:27:08,18:27:08,1157,31,,0,0,6805.46,0
30959040,18:28:21,18:28:21,1159,32,,0,0,7068.85,0
30959040,18:29:28,18:29:28,1160,33,,0,0,7356.78,0
30959040,18:32:26,18:32:26,3600,34,,0,0,7906.36,0
30959040,18:33:00,18:33:00,3601,35,,0,0,8028.8,1
30959040,18:33:48,18:33:48,3602,36,,0,0,8251.26,0
30959040,18:34:31,18:34:31,3603,37,,0,0,8456.86,0
30959040,18:35:06,18:35:06,3604,38,,0,0,8622.91,0
30959040,18:36:02,18:36:02,3605,39,,0,0,8919.31,0
30959040,18:36:32,18:36:32,3606,40,,0,0,9024.7,0
30959040,18:37:12,18:37:12,3607,41,,0,0,9215.48,0
30959040,18:37:42,18:37:42,3608,42,,0,0,9326.77,0
30959040,18:38:28,18:38:28,9849,43,,0,0,9563.7,0
30959040,18:39:30,18:39:30,9851,44,,0,0,9913.64,0
30959040,18:40:26,18:40:26,3623,45,,0,0,10166.58,0
30959040,18:41:17,18:41:17,3624,46,,0,0,10325.21,0
30959040,18:42:06,18:42:06,694,47,,0,0,10517.25,0
30959040,18:43:00,18:43:00,9854,48,,0,0,10729.27,1
30959040,18:44:57,18:44:57,9440,49,,0,0,11187.88,0
30959040,18:45:38,18:45:38,3628,50,,0,0,11336.16,0
30959040,18:46:48,18:46:48,3630,51,,0,0,11606.25,0
30959040,18:47:58,18:47:58,3631,52,,0,0,11842.93,0
30959040,18:50:18,18:50:18,197,53,,0,0,12184.51,0
30959040,18:54:00,18:54:00,10015,54,,1,0,12986.85,1
30959050,17:57:00,17:57:00,510,1,,0,1,0,1
30959050,17:58:14,17:58:14,511,2,,0,0,411.34,0
30959050,17:58:51,17:58:51,512,3,,0,0,575.45,0
30959050,17:59:43,17:59:43,513,4,,0,0,773.1,0
30959050,18:00:53,18:00:53,4414,5,,0,0,1064.76,0
30959050,18:01:17,18:01:17,4415,6,,0,0,1184.91,0
30959050,18:02:01,18:02:01,4416,7,,0,0,1440.83,0
30959050,18:02:46,18:02:46,4417,8,,0,0,1643.89,0
30959050,18:03:21,18:03:21,4418,9,,0,0,1797.06,0
30959050,18:03:50,18:03:50,4419,10,,0,0,1965.59,0
30959050,18:04:36,18:04:36,4420,11,,0,0,2228.07,0
30959050,18:05:43,18:05:43,2637,12,,0,0,2521.56,0
30959050,18:06:25,18:06:25,9565,13,,0,0,2735.18,0
30959050,18:07:00,18:07:00,9456,14,,0,0,2918.57,1
30959050,18:08:03,18:08:03,2640,15,,0,0,3161.71,0
30959050,18:09:23,18:09:23,2641,16,,0,0,3438.54,0
30959050,18:10:13,18:10:13,4421,17,,0,0,3560.19,0
30959050,18:11:06,18:11:06,4422,18,,0,0,3732.73,0
30959050,18:14:16,18:14:16,10456,19,,0,0,4181.99,0
30959050,18:15:00,18:15:00,4424,20,,0,0,4298.48,0
30959050,18:15:46,18:15:46,4425,21,,0,0,4466.96,0
30959050,18:16:20,18:16:20,4426,22,,0,0,4584.98,0
30959050,18:17:43,18:17:43,4427,23,,0,0,4843.84,0
30959050,18:18:30,18:18:30,4428,24,,0,0,5006.22,0
30959050,18:19:53,18:19:53,4429,25,,0,0,5265.73,0
30959050,18:21:23,18:21:23,1153,26,,0,0,5574.05,0
30959050,18:23:00,18:23:00,9869,27,,0,0,5875.24,1
30959050,18:24:40,18:24:40,1154,28,,0,0,6261.29,0
30959050,18:25:47,18:25:47,1155,29,,0,0,6526.88,0
30959050,18:26:27,18:26:27,1156,30,,0,0,6656.29,0
30959050,18:27:08,18:27:08,1157,31,,0,0,6805.46,0
30959050,18:28:21,18:28:21,1159,32,,0,0,7068.85,0
30959050,18:29:28,18:29:28,1160,33,,0,0,7356.78,0
30959050,18:32:26,18:32:26,3600,34,,0,0,7906.36,0
30959050,18:33:00,18:33:00,3601,35,,0,0,8028.8,1
30959050,18:33:48,18:33:48,3602,36,,0,0,8251.26,0
30959050,18:34:31,18:34:31,3603,37,,0,0,8456.86,0
30959050,18:35:06,18:35:06,3604,38,,0,0,8622.91,0
30959050,18:36:02,18:36:02,3605,39,,0,0,8919.31,0
30959050,18:36:32,18:36:32,3606,40,,0,0,9024.7,0
30959050,18:37:12,18:37:12,3607,41,,0,0,9215.48,0
30959050,18:37:42,18:37:42,3608,42,,0,0,9326.77,0
30959050,18:38:28,18:38:28,9849,43,,0,0,9563.7,0
30959050,18:39:30,18:39:30,9851,44,,0,0,9913.64,0
30959050,18:40:26,18:40:26,3623,45,,0,0,10166.58,0
30959050,18:41:17,18:41:17,3624,46,,0,0,10325.21,0
30959050,18:42:06,18:42:06,694,47,,0,0,10517.25,0
30959050,18:43:00,18:43:00,9854,48,,0,0,10729.27,1
30959050,18:44:57,18:44:57,9440,49,,0,0,11187.88,0
30959050,18:45:38,18:45:38,3628,50,,0,0,11336.16,0
30959050,18:46:48,18:46:48,3630,51,,0,0,11606.25,0
30959050,18:47:58,18:47:58,3631,52,,0,0,11842.93,0
30959050,18:50:18,18:50:18,197,53,,0,0,12184.51,0
30959050,18:54:00,18:54:00,10015,54,,1,0,12986.85,1
30959060,17:57:00,17:57:00,510,1,,0,1,0,1
30959060,17:58:14,17:58:14,511,2,,0,0,411.34,0
30959060,17:58:51,17:58:51,512,3,,0,0,575.45,0
30959060,17:59:43,17:59:43,513,4,,0,0,773.1,0
30959060,18:00:53,18:00:53,4414,5,,0,0,1064.76,0
30959060,18:01:17,18:01:17,4415,6,,0,0,1184.91,0
30959060,18:02:01,18:02:01,4416,7,,0,0,1440.83,0
30959060,18:02:46,18:02:46,4417,8,,0,0,1643.89,0
30959060,18:03:21,18:03:21,4418,9,,0,0,1797.06,0
30959060,18:03:50,18:03:50,4419,10,,0,0,1965.59,0
30959060,18:04:36,18:04:36,4420,11,,0,0,2228.07,0
30959060,18:05:43,18:05:43,2637,12,,0,0,2521.56,0
30959060,18:06:25,18:06:25,9565,13,,0,0,2735.18,0
30959060,18:07:00,18:07:00,9456,14,,0,0,2918.57,1
30959060,18:08:03,18:08:03,2640,15,,0,0,3161.71,0
30959060,18:09:23,18:09:23,2641,16,,0,0,3438.54,0
30959060,18:10:13,18:10:13,4421,17,,0,0,3560.19,0
30959060,18:11:06,18:11:06,4422,18,,0,0,3732.73,0
30959060,18:14:16,18:14:16,10456,19,,0,0,4181.99,0
30959060,18:15:00,18:15:00,4424,20,,0,0,4298.48,0
30959060,18:15:46,18:15:46,4425,21,,0,0,4466.96,0
30959060,18:16:20,18:16:20,4426,22,,0,0,4584.98,0
30959060,18:17:43,18:17:43,4427,23,,0,0,4843.84,0
30959060,18:18:30,18:18:30,4428,24,,0,0,5006.22,0
30959060,18:19:53,18:19:53,4429,25,,0,0,5265.73,0
30959060,18:21:23,18:21:23,1153,26,,0,0,5574.05,0
30959060,18:23:00,18:23:00,9869,27,,0,0,5875.24,1
30959060,18:24:40,18:24:40,1154,28,,0,0,6261.29,0
30959060,18:25:47,18:25:47,1155,29,,0,0,6526.88,0
30959060,18:26:27,18:26:27,1156,30,,0,0,6656.29,0
30959060,18:27:08,18:27:08,1157,31,,0,0,6805.46,0
30959060,18:28:21,18:28:21,1159,32,,0,0,7068.85,0
30959060,18:29:28,18:29:28,1160,33,,0,0,7356.78,0
30959060,18:32:26,18:32:26,3600,34,,0,0,7906.36,0
30959060,18:33:00,18:33:00,3601,35,,0,0,8028.8,1
30959060,18:33:48,18:33:48,3602,36,,0,0,8251.26,0
30959060,18:34:31,18:34:31,3603,37,,0,0,8456.86,0
30959060,18:35:06,18:35:06,3604,38,,0,0,8622.91,0
30959060,18:36:02,18:36:02,3605,39,,0,0,8919.31,0
30959060,18:36:32,18:36:32,3606,40,,0,0,9024.7,0
30959060,18:37:12,18:37:12,3607,41,,0,0,9215.48,0
30959060,18:37:42,18:37:42,3608,42,,0,0,9326.77,0
30959060,18:38:28,18:38:28,9849,43,,0,0,9563.7,0
30959060,18:39:30,18:39:30,9851,44,,0,0,9913.64,0
30959060,18:40:26,18:40:26,3623,45,,0,0,10166.58,0
30959060,18:41:17,18:41:17,3624,46,,0,0,10325.21,0
30959060,18:42:06,18:42:06,694,47,,0,0,10517.25,0
30959060,18:43:00,18:43:00,9854,48,,0,0,10729.27,1
30959060,18:44:57,18:44:57,9440,49,,0,0,11187.88,0
30959060,18:45:38,18:45:38,3628,50,,0,0,11336.16,0
30959060,18:46:48,18:46:48,3630,51,,0,0,11606.25,0
30959060,18:47:58,18:47:58,3631,52,,0,0,11842.93,0
30959060,18:50:18,18:50:18,197,53,,0,0,12184.51,0
30959060,18:54:00,18:54:00,10015,54,,1,0,12986.85,1
30959100,17:57:00,17:57:00,510,1,,0,1,0,1
30959100,17:58:14,17:58:14,511,2,,0,0,411.34,0
30959100,17:58:51,17:58:51,512,3,,0,0,575.45,0
30959100,17:59:43,17:59:43,513,4,,0,0,773.1,0
30959100,18:00:53,18:00:53,4414,5,,0,0,1064.76,0
30959100,18:01:17,18:01:17,4415,6,,0,0,1184.91,0
30959100,18:02:01,18:02:01,4416,7,,0,0,1440.83,0
30959100,18:02:46,18:02:46,4417,8,,0,0,1643.89,0
30959100,18:03:21,18:03:21,4418,9,,0,0,1797.06,0
30959100,18:03:50,18:03:50,4419,10,,0,0,1965.59,0
30959100,18:04:36,18:04:36,4420,11,,0,0,2228.07,0
30959100,18:05:43,18:05:43,2637,12,,0,0,2521.56,0
30959100,18:06:25,18:06:25,9565,13,,0,0,2735.18,0
30959100,18:07:00,18:07:00,9456,14,,0,0,2918.57,1
30959100,18:08:03,18:08:03,2640,15,,0,0,3161.71,0
30959100,18:09:23,18:09:23,2641,16,,0,0,3438.54,0
30959100,18:10:13,18:10:13,4421,17,,0,0,3560.19,0
30959100,18:11:06,18:11:06,4422,18,,0,0,3732.73,0
30959100,18:14:16,18:14:16,10456,19,,0,0,4181.99,0
30959100,18:15:00,18:15:00,4424,20,,0,0,4298.48,0
30959100,18:15:46,18:15:46,4425,21,,0,0,4466.96,0
30959100,18:16:20,18:16:20,4426,22,,0,0,4584.98,0
30959100,18:17:43,18:17:43,4427,23,,0,0,4843.84,0
30959100,18:18:30,18:18:30,4428,24,,0,0,5006.22,0
30959100,18:19:53,18:19:53,4429,25,,0,0,5265.73,0
30959100,18:21:23,18:21:23,1153,26,,0,0,5574.05,0
30959100,18:23:00,18:23:00,9869,27,,0,0,5875.24,1
30959100,18:24:40,18:24:40,1154,28,,0,0,6261.29,0
30959100,18:25:47,18:25:47,1155,29,,0,0,6526.88,0
30959100,18:26:27,18:26:27,1156,30,,0,0,6656.29,0
30959100,18:27:08,18:27:08,1157,31,,0,0,6805.46,0
30959100,18:28:21,18:28:21,1159,32,,0,0,7068.85,0
30959100,18:29:28,18:29:28,1160,33,,0,0,7356.78,0
30959100,18:32:26,18:32:26,3600,34,,0,0,7906.36,0
30959100,18:33:00,18:33:00,3601,35,,0,0,8028.8,1
30959100,18:33:48,18:33:48,3602,36,,0,0,8251.26,0
30959100,18:34:31,18:34:31,3603,37,,0,0,8456.86,0
30959100,18:35:06,18:35:06,3604,38,,0,0,8622.91,0
30959100,18:36:02,18:36:02,3605,39,,0,0,8919.31,0
30959100,18:36:32,18:36:32,3606,40,,0,0,9024.7,0
30959100,18:37:12,18:37:12,3607,41,,0,0,9215.48,0
30959100,18:37:42,18:37:42,3608,42,,0,0,9326.77,0
30959100,18:38:28,18:38:28,9849,43,,0,0,9563.7,0
30959100,18:39:30,18:39:30,9851,44,,0,0,9913.64,0
30959100,18:40:26,18:40:26,3623,45,,0,0,10166.58,0
30959100,18:41:17,18:41:17,3624,46,,0,0,10325.21,0
30959100,18:42:06,18:42:06,694,47,,0,0,10517.25,0
30959100,18:43:00,18:43:00,9854,48,,0,0,10729.27,1
30959100,18:44:57,18:44:57,9440,49,,0,0,11187.88,0
30959100,18:45:38,18:45:38,3628,50,,0,0,11336.16,0
30959100,18:46:48,18:46:48,3630,51,,0,0,11606.25,0
30959100,18:47:58,18:47:58,3631,52,,0,0,11842.93,0
30959100,18:50:18,18:50:18,197,53,,0,0,12184.51,0
30959100,18:54:00,18:54:00,10015,54,,1,0,12986.85,1
30959110,17:57:00,17:57:00,510,1,,0,1,0,1
30959110,17:58:14,17:58:14,511,2,,0,0,411.34,0
30959110,17:58:51,17:58:51,512,3,,0,0,575.45,0
30959110,17:59:43,17:59:43,513,4,,0,0,773.1,0
30959110,18:00:53,18:00:53,4414,5,,0,0,1064.76,0
30959110,18:01:17,18:01:17,4415,6,,0,0,1184.91,0
30959110,18:02:01,18:02:01,4416,7,,0,0,1440.83,0
30959110,18:02:46,18:02:46,4417,8,,0,0,1643.89,0
30959110,18:03:21,18:03:21,4418,9,,0,0,1797.06,0
30959110,18:03:50,18:03:50,4419,10,,0,0,1965.59,0
30959110,18:04:36,18:04:36,4420,11,,0,0,2228.07,0
30959110,18:05:43,18:05:43,2637,12,,0,0,2521.56,0
30959110,18:06:25,18:06:25,9565,13,,0,0,2735.18,0
30959110,18:07:00,18:07:00,9456,14,,0,0,2918.57,1
30959110,18:08:03,18:08:03,2640,15,,0,0,3161.71,0
30959110,18:09:23,18:09:23,2641,16,,0,0,3438.54,0
30959110,18:10:13,18:10:13,4421,17,,0,0,3560.19,0
30959110,18:11:06,18:11:06,4422,18,,0,0,3732.73,0
30959110,18:14:16,18:14:16,10456,19,,0,0,4181.99,0
30959110,18:15:00,18:15:00,4424,20,,0,0,4298.48,0
30959110,18:15:46,18:15:46,4425,21,,0,0,4466.96,0
30959110,18:16:20,18:16:20,4426,22,,0,0,4584.98,0
30959110,18:17:43,18:17:43,4427,23,,0,0,4843.84,0
30959110,18:18:30,18:18:30,4428,24,,0,0,5006.22,0
30959110,18:19:53,18:19:53,4429,25,,0,0,5265.73,0
30959110,18:21:23,18:21:23,1153,26,,0,0,5574.05,0
30959110,18:23:00,18:23:00,9869,27,,0,0,5875.24,1
30959110,18:24:40,18:24:40,1154,28,,0,0,6261.29,0
30959110,18:25:47,18:25:47,1155,29,,0,0,6526.88,0
30959110,18:26:27,18:26:27,1156,30,,0,0,6656.29,0
30959110,18:27:08,18:27:08,1157,31,,0,0,6805.46,0
30959110,18:28:21,18:28:21,1159,32,,0,0,7068.85,0
30959110,18:29:28,18:29:28,1160,33,,0,0,7356.78,0
30959110,18:32:26,18:32:26,3600,34,,0,0,7906.36,0
30959110,18:33:00,18:33:00,3601,35,,0,0,8028.8,1
30959110,18:33:48,18:33:48,3602,36,,0,0,8251.26,0
30959110,18:34:31,18:34:31,3603,37,,0,0,8456.86,0
30959110,18:35:06,18:35:06,3604,38,,0,0,8622.91,0
30959110,18:36:02,18:36:02,3605,39,,0,0,8919.31,0
30959110,18:36:32,18:36:32,3606,40,,0,0,9024.7,0
30959110,18:37:12,18:37:12,3607,41,,0,0,9215.48,0
30959110,18:37:42,18:37:42,3608,42,,0,0,9326.77,0
30959110,18:38:28,18:38:28,9849,43,,0,0,9563.7,0
30959110,18:39:30,18:39:30,9851,44,,0,0,9913.64,0
30959110,18:40:26,18:40:26,3623,45,,0,0,10166.58,0
30959110,18:41:17,18:41:17,3624,46,,0,0,10325.21,0
30959110,18:42:06,18:42:06,694,47,,0,0,10517.25,0
30959110,18:43:00,18:43:00,9854,48,,0,0,10729.27,1
30959110,18:44:57,18:44:57,9440,49,,0,0,11187.88,0
30959110,18:45:38,18:45:38,3628,50,,0,0,11336.16,0
30959110,18:46:48,18:46:48,3630,51,,0,0,11606.25,0
30959110,18:47:58,18:47:58,3631,52,,0,0,11842.93,0
30959110,18:50:18,18:50:18,197,53,,0,0,12184.51,0
30959110,18:54:00,18:54:00,10015,54,,1,0,12986.85,1
30959140,17:57:00,17:57:00,510,1,,0,1,0,1
30959140,17:58:14,17:58:14,511,2,,0,0,411.34,0
30959140,17:58:51,17:58:51,512,3,,0,0,575.45,0
30959140,17:59:43,17:59:43,513,4,,0,0,773.1,0
30959140,18:00:53,18:00:53,4414,5,,0,0,1064.76,0
30959140,18:01:17,18:01:17,4415,6,,0,0,1184.91,0
30959140,18:02:01,18:02:01,4416,7,,0,0,1440.83,0
30959140,18:02:46,18:02:46,4417,8,,0,0,1643.89,0
30959140,18:03:21,18:03:21,4418,9,,0,0,1797.06,0
30959140,18:03:50,18:03:50,4419,10,,0,0,1965.59,0
30959140,18:04:36,18:04:36,4420,11,,0,0,2228.07,0
30959140,18:05:43,18:05:43,2637,12,,0,0,2521.56,0
30959140,18:06:25,18:06:25,9565,13,,0,0,2735.18,0
30959140,18:07:00,18:07:00,9456,14,,0,0,2918.57,1
30959140,18:08:03,18:08:03,2640,15,,0,0,3161.71,0
30959140,18:09:23,18:09:23,2641,16,,0,0,3438.54,0
30959140,18:10:13,18:10:13,4421,17,,0,0,3560.19,0
30959140,18:11:06,18:11:06,4422,18,,0,0,3732.73,0
30959140,18:14:16,18:14:16,10456,19,,0,0,4181.99,0
30959140,18:15:00,18:15:00,4424,20,,0,0,4298.48,0
30959140,18:15:46,18:15:46,4425,21,,0,0,4466.96,0
30959140,18:16:20,18:16:20,4426,22,,0,0,4584.98,0
30959140,18:17:43,18:17:43,4427,23,,0,0,4843.84,0
30959140,18:18:30,18:18:30,4428,24,,0,0,5006.22,0
30959140,18:19:53,18:19:53,4429,25,,0,0,5265.73,0
30959140,18:21:23,18:21:23,1153,26,,0,0,5574.05,0
30959140,18:23:00,18:23:00,9869,27,,0,0,5875.24,1
30959140,18:24:40,18:24:40,1154,28,,0,0,6261.29,0
30959140,18:25:47,18:25:47,1155,29,,0,0,6526.88,0
30959140,18:26:27,18:26:27,1156,30,,0,0,6656.29,0
30959140,18:27:08,18:27:08,1157,31,,0,0,6805.46,0
30959140,18:28:21,18:28:21,1159,32,,0,0,7068.85,0
30959140,18:29:28,18:29:28,1160,33,,0,0,7356.78,0
30959140,18:32:26,18:32:26,3600,34,,0,0,7906.36,0
30959140,18:33:00,18:33:00,3601,35,,0,0,8028.8,1
30959140,18:33:48,18:33:48,3602,36,,0,0,8251.26,0
30959140,18:34:31,18:34:31,3603,37,,0,0,8456.86,0
30959140,18:35:06,18:35:06,3604,38,,0,0,8622.91,0
30959140,18:36:02,18:36:02,3605,39,,0,0,8919.31,0
30959140,18:36:32,18:36:32,3606,40,,0,0,9024.7,0
30959140,18:37:12,18:37:12,3607,41,,0,0,9215.48,0
30959140,18:37:42,18:37:42,3608,42,,0,0,9326.77,0
30959140,18:38:28,18:38:28,9849,43,,0,0,9563.7,0
30959140,18:39:30,18:39:30,9851,44,,0,0,9913.64,0
30959140,18:40:26,18:40:26,3623,45,,0,0,10166.58,0
30959140,18:41:17,18:41:17,3624,46,,0,0,10325.21,0
30959140,18:42:06,18:42:06,694,47,,0,0,10517.25,0
30959140,18:43:00,18:43:00,9854,48,,0,0,10729.27,1
30959140,18:44:57,18:44:57,9440,49,,0,0,11187.88,0
30959140,18:45:38,18:45:38,3628,50,,0,0,11336.16,0
30959140,18:46:48,18:46:48,3630,51,,0,0,11606.25,0
30959140,18:47:58,18:47:58,3631,52,,0,0,11842.93,0
30959140,18:50:18,18:50:18,197,53,,0,0,12184.51,0
30959140,18:54:00,18:54:00,10015,54,,1,0,12986.85,1
30959150,17:57:00,17:57:00,510,1,,0,1,0,1
30959150,17:58:14,17:58:14,511,2,,0,0,411.34,0
30959150,17:58:51,17:58:51,512,3,,0,0,575.45,0
30959150,17:59:43,17:59:43,513,4,,0,0,773.1,0
30959150,18:00:53,18:00:53,4414,5,,0,0,1064.76,0
30959150,18:01:17,18:01:17,4415,6,,0,0,1184.91,0
30959150,18:02:01,18:02:01,4416,7,,0,0,1440.83,0
30959150,18:02:46,18:02:46,4417,8,,0,0,1643.89,0
30959150,18:03:21,18:03:21,4418,9,,0,0,1797.06,0
30959150,18:03:50,18:03:50,4419,10,,0,0,1965.59,0
30959150,18:04:36,18:04:36,4420,11,,0,0,2228.07,0
30959150,18:05:43,18:05:43,2637,12,,0,0,2521.56,0
30959150,18:06:25,18:06:25,9565,13,,0,0,2735.18,0
30959150,18:07:00,18:07:00,9456,14,,0,0,2918.57,1
30959150,18:08:03,18:08:03,2640,15,,0,0,3161.71,0
30959150,18:09:23,18:09:23,2641,16,,0,0,3438.54,0
30959150,18:10:13,18:10:13,4421,17,,0,0,3560.19,0
30959150,18:11:06,18:11:06,4422,18,,0,0,3732.73,0
30959150,18:14:16,18:14:16,10456,19,,0,0,4181.99,0
30959150,18:15:00,18:15:00,4424,20,,0,0,4298.48,0
30959150,18:15:46,18:15:46,4425,21,,0,0,4466.96,0
30959150,18:16:20,18:16:20,4426,22,,0,0,4584.98,0
30959150,18:17:43,18:17:43,4427,23,,0,0,4843.84,0
30959150,18:18:30,18:18:30,4428,24,,0,0,5006.22,0
30959150,18:19:53,18:19:53,4429,25,,0,0,5265.73,0
30959150,18:21:23,18:21:23,1153,26,,0,0,5574.05,0
30959150,18:23:00,18:23:00,9869,27,,0,0,5875.24,1
30959150,18:24:40,18:24:40,1154,28,,0,0,6261.29,0
30959150,18:25:47,18:25:47,1155,29,,0,0,6526.88,0
30959150,18:26:27,18:26:27,1156,30,,0,0,6656.29,0
30959150,18:27:08,18:27:08,1157,31,,0,0,6805.46,0
30959150,18:28:21,18:28:21,1159,32,,0,0,7068.85,0
30959150,18:29:28,18:29:28,1160,33,,0,0,7356.78,0
30959150,18:32:26,18:32:26,3600,34,,0,0,7906.36,0
30959150,18:33:00,18:33:00,3601,35,,0,0,8028.8,1
30959150,18:33:48,18:33:48,3602,36,,0,0,8251.26,0
30959150,18:34:31,18:34:31,3603,37,,0,0,8456.86,0
30959150,18:35:06,18:35:06,3604,38,,0,0,8622.91,0
30959150,18:36:02,18:36:02,3605,39,,0,0,8919.31,0
30959150,18:36:32,18:36:32,3606,40,,0,0,9024.7,0
30959150,18:37:12,18:37:12,3607,41,,0,0,9215.48,0
30959150,18:37:42,18:37:42,3608,42,,0,0,9326.77,0
30959150,18:38:28,18:38:28,9849,43,,0,0,9563.7,0
30959150,18:39:30,18:39:30,9851,44,,0,0,9913.64,0
30959150,18:40:26,18:40:26,3623,45,,0,0,10166.58,0
30959150,18:41:17,18:41:17,3624,46,,0,0,10325.21,0
30959150,18:42:06,18:42:06,694,47,,0,0,10517.25,0
30959150,18:43:00,18:43:00,9854,48,,0,0,10729.27,1
30959150,18:44:57,18:44:57,9440,49,,0,0,11187.88,0
30959150,18:45:38,18:45:38,3628,50,,0,0,11336.16,0
30959150,18:46:48,18:46:48,3630,51,,0,0,11606.25,0
30959150,18:47:58,18:47:58,3631,52,,0,0,11842.93,0
30959150,18:50:18,18:50:18,197,53,,0,0,12184.51,0
30959150,18:54:00,18:54:00,10015,54,,1,0,12986.85,1
30960020,22:05:00,22:05:00,735,1,,0,1,0,1
30960020,22:05:21,22:05:21,736,2,,0,0,112.37,0
30960020,22:06:00,22:06:00,737,3,,0,0,315.11,0
30960020,22:06:34,22:06:34,738,4,,0,0,523.58,0
30960020,22:08:37,22:08:37,739,5,,0,0,925.74,0
30960020,22:08:59,22:08:59,732,6,,0,0,1013.82,0
30960020,22:09:37,22:09:37,7078,7,,0,0,1212.28,0
30960020,22:11:00,22:11:00,734,8,,0,0,1605.11,1
30960020,22:12:18,22:12:18,9718,9,,0,0,2439.09,0
30960020,22:13:04,22:13:04,98,10,,0,0,2987.67,0
30960020,22:14:00,22:14:00,9951,11,,1,0,3666.21,1
30960030,22:05:00,22:05:00,735,1,,0,1,0,1
30960030,22:05:21,22:05:21,736,2,,0,0,112.37,0
30960030,22:06:00,22:06:00,737,3,,0,0,315.11,0
30960030,22:06:34,22:06:34,738,4,,0,0,523.58,0
30960030,22:08:37,22:08:37,739,5,,0,0,925.74,0
30960030,22:08:59,22:08:59,732,6,,0,0,1013.82,0
30960030,22:09:37,22:09:37,7078,7,,0,0,1212.28,0
30960030,22:11:00,22:11:00,734,8,,0,0,1605.11,1
30960030,22:12:18,22:12:18,9718,9,,0,0,2439.09,0
30960030,22:13:04,22:13:04,98,10,,0,0,2987.67,0
30960030,22:14:00,22:14:00,9951,11,,1,0,3666.21,1
30960040,22:05:00,22:05:00,735,1,,0,1,0,1
30960040,22:05:21,22:05:21,736,2,,0,0,112.37,0
30960040,22:06:00,22:06:00,737,3,,0,0,315.11,0
30960040,22:06:34,22:06:34,738,4,,0,0,523.58,0
30960040,22:08:37,22:08:37,739,5,,0,0,925.74,0
30960040,22:08:59,22:08:59,732,6,,0,0,1013.82,0
30960040,22:09:37,22:09:37,7078,7,,0,0,1212.28,0
30960040,22:11:00,22:11:00,734,8,,0,0,1605.11,1
30960040,22:12:18,22:12:18,9718,9,,0,0,2439.09,0
30960040,22:13:04,22:13:04,98,10,,0,0,2987.67,0
30960040,22:14:00,22:14:00,9951,11,,1,0,3666.21,1
30960050,22:05:00,22:05:00,735,1,,0,1,0,1
30960050,22:05:21,22:05:21,736,2,,0,0,112.37,0
30960050,22:06:00,22:06:00,737,3,,0,0,315.11,0
30960050,22:06:34,22:06:34,738,4,,0,0,523.58,0
30960050,22:08:37,22:08:37,739,5,,0,0,925.74,0
30960050,22:08:59,22:08:59,732,6,,0,0,1013.82,0
30960050,22:09:37,22:09:37,7078,7,,0,0,1212.28,0
30960050,22:11:00,22:11:00,734,8,,0,0,1605.11,1
30960050,22:12:18,22:12:18,9718,9,,0,0,2439.09,0
30960050,22:13:04,22:13:04,98,10,,0,0,2987.67,0
30960050,22:14:00,22:14:00,9951,11,,1,0,3666.21,1
30960060,22:05:00,22:05:00,735,1,,0,1,0,1
30960060,22:05:21,22:05:21,736,2,,0,0,112.37,0
30960060,22:06:00,22:06:00,737,3,,0,0,315.11,0
30960060,22:06:34,22:06:34,738,4,,0,0,523.58,0
30960060,22:08:37,22:08:37,739,5,,0,0,925.74,0
30960060,22:08:59,22:08:59,732,6,,0,0,1013.82,0
30960060,22:09:37,22:09:37,7078,7,,0,0,1212.28,0
30960060,22:11:00,22:11:00,734,8,,0,0,1605.11,1
30960060,22:12:18,22:12:18,9718,9,,0,0,2439.09,0
30960060,22:13:04,22:13:04,98,10,,0,0,2987.67,0
30960060,22:14:00,22:14:00,9951,11,,1,0,3666.21,1
3096010,20:32:00,20:32:00,10047,1,,0,1,0,1
3096010,20:36:00,20:36:00,9833,2,,0,0,789.54,1
3096010,20:39:09,20:39:09,2658,3,,0,0,1442.2,0
3096010,20:40:00,20:40:00,4392,4,,0,0,1623.75,0
3096010,20:41:03,20:41:03,4393,5,,0,0,1906.38,0
3096010,20:41:36,20:41:36,4394,6,,0,0,2040.55,0
3096010,20:42:09,20:42:09,4395,7,,0,0,2170.29,0
3096010,20:43:15,20:43:15,4396,8,,0,0,2385.12,0
3096010,20:44:00,20:44:00,4397,9,,0,0,2584.42,1
3096010,20:44:40,20:44:40,4398,10,,0,0,2695.2,0
3096010,20:45:10,20:45:10,4399,11,,0,0,2781.58,0
3096010,20:47:16,20:47:16,4400,12,,0,0,3253.25,0
3096010,20:48:01,20:48:01,4401,13,,0,0,3443.14,0
3096010,20:49:19,20:49:19,9455,14,,0,0,3710.89,0
3096010,20:50:00,20:50:00,2600,15,,0,0,3856.02,1
3096010,20:50:45,20:50:45,2602,16,,0,0,4189.38,0
3096010,20:51:14,20:51:14,2603,17,,0,0,4381.23,0
3096010,20:52:06,20:52:06,10788,18,,0,0,4734,0
3096010,20:53:45,20:53:45,726,19,,0,0,5366.61,0
3096010,20:54:37,20:54:37,727,20,,0,0,5711.92,0
3096010,20:55:10,20:55:10,728,21,,0,0,5965.02,0
3096010,20:55:50,20:55:50,729,22,,0,0,6303.08,0
3096010,20:56:33,20:56:33,10457,23,,0,0,6656.16,0
3096010,20:57:00,20:57:00,10098,24,,0,0,6885.69,1
3096010,20:57:46,20:57:46,740,25,,0,0,7056.14,0
3096010,20:58:37,20:58:37,741,26,,0,0,7385.24,0
3096010,20:59:37,20:59:37,9575,27,,0,0,7670.88,0
3096010,21:00:53,21:00:53,743,28,,0,0,8070.37,0
3096010,21:01:36,21:01:36,744,29,,0,0,8295.64,0
3096010,21:02:18,21:02:18,745,30,,0,0,8512.98,0
3096010,21:02:56,21:02:56,746,31,,0,0,8698.82,0
3096010,21:04:00,21:04:00,10731,32,,1,0,9080.87,1
30960100,22:05:00,22:05:00,735,1,,0,1,0,1
30960100,22:05:21,22:05:21,736,2,,0,0,112.37,0
30960100,22:06:00,22:06:00,737,3,,0,0,315.11,0
30960100,22:06:34,22:06:34,738,4,,0,0,523.58,0
30960100,22:08:37,22:08:37,739,5,,0,0,925.74,0
30960100,22:08:59,22:08:59,732,6,,0,0,1013.82,0
30960100,22:09:37,22:09:37,7078,7,,0,0,1212.28,0
30960100,22:11:00,22:11:00,734,8,,0,0,1605.11,1
30960100,22:12:18,22:12:18,9718,9,,0,0,2439.09,0
30960100,22:13:04,22:13:04,98,10,,0,0,2987.67,0
30960100,22:14:00,22:14:00,9951,11,,1,0,3666.21,1
30960110,22:05:00,22:05:00,735,1,,0,1,0,1
30960110,22:05:21,22:05:21,736,2,,0,0,112.37,0
30960110,22:06:00,22:06:00,737,3,,0,0,315.11,0
30960110,22:06:34,22:06:34,738,4,,0,0,523.58,0
30960110,22:08:37,22:08:37,739,5,,0,0,925.74,0
30960110,22:08:59,22:08:59,732,6,,0,0,1013.82,0
30960110,22:09:37,22:09:37,7078,7,,0,0,1212.28,0
30960110,22:11:00,22:11:00,734,8,,0,0,1605.11,1
30960110,22:12:18,22:12:18,9718,9,,0,0,2439.09,0
30960110,22:13:04,22:13:04,98,10,,0,0,2987.67,0
30960110,22:14:00,22:14:00,9951,11,,1,0,3666.21,1
30960140,22:05:00,22:05:00,735,1,,0,1,0,1
30960140,22:05:21,22:05:21,736,2,,0,0,112.37,0
30960140,22:06:00,22:06:00,737,3,,0,0,315.11,0
30960140,22:06:34,22:06:34,738,4,,0,0,523.58,0
30960140,22:08:37,22:08:37,739,5,,0,0,925.74,0
30960140,22:08:59,22:08:59,732,6,,0,0,1013.82,0
30960140,22:09:37,22:09:37,7078,7,,0,0,1212.28,0
30960140,22:11:00,22:11:00,734,8,,0,0,1605.11,1
30960140,22:12:18,22:12:18,9718,9,,0,0,2439.09,0
30960140,22:13:04,22:13:04,98,10,,0,0,2987.67,0
30960140,22:14:00,22:14:00,9951,11,,1,0,3666.21,1
30960150,22:05:00,22:05:00,735,1,,0,1,0,1
30960150,22:05:21,22:05:21,736,2,,0,0,112.37,0
30960150,22:06:00,22:06:00,737,3,,0,0,315.11,0
30960150,22:06:34,22:06:34,738,4,,0,0,523.58,0
30960150,22:08:37,22:08:37,739,5,,0,0,925.74,0
30960150,22:08:59,22:08:59,732,6,,0,0,1013.82,0
30960150,22:09:37,22:09:37,7078,7,,0,0,1212.28,0
30960150,22:11:00,22:11:00,734,8,,0,0,1605.11,1
30960150,22:12:18,22:12:18,9718,9,,0,0,2439.09,0
30960150,22:13:04,22:13:04,98,10,,0,0,2987.67,0
30960150,22:14:00,22:14:00,9951,11,,1,0,3666.21,1
30962080,11:22:00,11:22:00,9822,1,,0,1,0,1
30962080,11:23:36,11:23:36,3584,2,,0,0,457.78,0
30962080,11:26:00,11:26:00,3585,3,,0,0,984.71,1
30962080,11:26:42,11:26:42,10070,4,,0,0,1216.68,0
30962080,11:27:46,11:27:46,2584,5,,0,0,1551.41,0
30962080,11:28:44,11:28:44,4430,6,,0,0,1875.46,0
30962080,11:29:27,11:29:27,4431,7,,0,0,2114.54,0
30962080,11:29:50,11:29:50,4432,8,,0,0,2222.73,0
30962080,11:30:30,11:30:30,4433,9,,0,0,2433.2,0
30962080,11:32:01,11:32:01,4434,10,,0,0,2679.07,0
30962080,11:32:30,11:32:30,8829,11,,0,0,2844.93,0
30962080,11:33:00,11:33:00,4436,12,,0,0,2988.06,1
30962080,11:33:32,11:33:32,4437,13,,0,0,3209.19,0
30962080,11:33:50,11:33:50,4438,14,,0,0,3383.18,0
30962080,11:34:15,11:34:15,9045,15,,0,0,3541.69,0
30962080,11:35:15,11:35:15,9447,16,,0,0,3824.46,0
30962080,11:36:00,11:36:00,9448,17,,0,0,3967.25,0
30962080,11:36:49,11:36:49,546,18,,0,0,4248.37,0
30962080,11:38:20,11:38:20,9094,19,,0,0,4858.93,0
30962080,11:38:45,11:38:45,9093,20,,0,0,5082.05,0
30962080,11:39:18,11:39:18,7937,21,,0,0,5299.85,0
30962080,11:39:37,11:39:37,6885,22,,0,0,5504.64,0
30962080,11:40:16,11:40:16,9879,23,,0,0,5912.42,0
30962080,11:40:35,11:40:35,4450,24,,0,0,6016.35,0
30962080,11:41:00,11:41:00,9843,25,,0,0,6289.26,1
30962080,11:41:31,11:41:31,10384,26,,0,0,6413.91,0
30962080,11:41:49,11:41:49,9848,27,,0,0,6499.75,0
30962080,11:43:15,11:43:15,9846,28,,0,0,6841.09,0
30962080,11:44:54,11:44:54,5991,29,,0,0,7357.53,0
30962080,11:47:28,11:47:28,3611,30,,0,0,8159.51,0
30962080,11:48:02,11:48:02,3612,31,,0,0,8318.78,0
30962080,11:50:00,11:50:00,9858,32,,0,0,8933.55,1
30962080,11:50:42,11:50:42,9857,33,,0,0,9145.02,0
30962080,11:50:57,11:50:57,9856,34,,0,0,9225.58,0
30962080,11:52:13,11:52:13,9853,35,,0,0,9661.09,0
30962080,11:53:12,11:53:12,3597,36,,0,0,10036.27,0
30962080,11:54:03,11:54:03,3598,37,,0,0,10373.89,0
30962080,11:56:00,11:56:00,10014,38,,0,0,10869.72,1
30962080,11:58:29,11:58:29,200,39,,0,0,11668.83,0
30962080,11:59:48,11:59:48,201,40,,0,0,12304.08,0
30962080,12:01:41,12:01:41,10271,41,,0,0,13030.6,0
30962080,12:02:11,12:02:11,204,42,,0,0,13228.58,0
30962080,12:02:57,12:02:57,8531,43,,0,0,13550.05,0
30962080,12:03:28,12:03:28,206,44,,0,0,13738.98,0
30962080,12:04:19,12:04:19,207,45,,0,0,14091.51,0
30962080,12:05:29,12:05:29,7749,46,,0,0,14679.02,0
30962080,12:07:00,12:07:00,9952,47,,1,0,15519.89,1
30962090,11:22:00,11:22:00,9822,1,,0,1,0,1
30962090,11:23:36,11:23:36,3584,2,,0,0,457.78,0
30962090,11:26:00,11:26:00,3585,3,,0,0,984.71,1
30962090,11:26:42,11:26:42,10070,4,,0,0,1216.68,0
30962090,11:27:46,11:27:46,2584,5,,0,0,1551.41,0
30962090,11:28:44,11:28:44,4430,6,,0,0,1875.46,0
30962090,11:29:27,11:29:27,4431,7,,0,0,2114.54,0
30962090,11:29:50,11:29:50,4432,8,,0,0,2222.73,0
30962090,11:30:30,11:30:30,4433,9,,0,0,2433.2,0
30962090,11:32:01,11:32:01,4434,10,,0,0,2679.07,0
30962090,11:32:30,11:32:30,8829,11,,0,0,2844.93,0
30962090,11:33:00,11:33:00,4436,12,,0,0,2988.06,1
30962090,11:33:32,11:33:32,4437,13,,0,0,3209.19,0
30962090,11:33:50,11:33:50,4438,14,,0,0,3383.18,0
30962090,11:34:15,11:34:15,9045,15,,0,0,3541.69,0
30962090,11:35:15,11:35:15,9447,16,,0,0,3824.46,0
30962090,11:36:00,11:36:00,9448,17,,0,0,3967.25,0
30962090,11:36:49,11:36:49,546,18,,0,0,4248.37,0
30962090,11:38:20,11:38:20,9094,19,,0,0,4858.93,0
30962090,11:38:45,11:38:45,9093,20,,0,0,5082.05,0
30962090,11:39:18,11:39:18,7937,21,,0,0,5299.85,0
30962090,11:39:37,11:39:37,6885,22,,0,0,5504.64,0
30962090,11:40:16,11:40:16,9879,23,,0,0,5912.42,0
30962090,11:40:35,11:40:35,4450,24,,0,0,6016.35,0
30962090,11:41:00,11:41:00,9843,25,,0,0,6289.26,1
30962090,11:41:31,11:41:31,10384,26,,0,0,6413.91,0
30962090,11:41:49,11:41:49,9848,27,,0,0,6499.75,0
30962090,11:43:15,11:43:15,9846,28,,0,0,6841.09,0
30962090,11:44:54,11:44:54,5991,29,,0,0,7357.53,0
30962090,11:47:28,11:47:28,3611,30,,0,0,8159.51,0
30962090,11:48:02,11:48:02,3612,31,,0,0,8318.78,0
30962090,11:50:00,11:50:00,9858,32,,0,0,8933.55,1
30962090,11:50:42,11:50:42,9857,33,,0,0,9145.02,0
30962090,11:50:57,11:50:57,9856,34,,0,0,9225.58,0
30962090,11:52:13,11:52:13,9853,35,,0,0,9661.09,0
30962090,11:53:12,11:53:12,3597,36,,0,0,10036.27,0
30962090,11:54:03,11:54:03,3598,37,,0,0,10373.89,0
30962090,11:56:00,11:56:00,10014,38,,0,0,10869.72,1
30962090,11:58:29,11:58:29,200,39,,0,0,11668.83,0
30962090,11:59:48,11:59:48,201,40,,0,0,12304.08,0
30962090,12:01:41,12:01:41,10271,41,,0,0,13030.6,0
30962090,12:02:11,12:02:11,204,42,,0,0,13228.58,0
30962090,12:02:57,12:02:57,8531,43,,0,0,13550.05,0
30962090,12:03:28,12:03:28,206,44,,0,0,13738.98,0
30962090,12:04:19,12:04:19,207,45,,0,0,14091.51,0
30962090,12:05:29,12:05:29,7749,46,,0,0,14679.02,0
30962090,12:07:00,12:07:00,9952,47,,1,0,15519.89,1
30963020,05:48:00,05:48:00,4187,1,,0,1,0,1
30963020,05:48:23,05:48:23,4188,2,,0,0,168.39,0
30963020,05:48:48,05:48:48,4189,3,,0,0,405.45,0
30963020,05:49:33,05:49:33,10798,4,,0,0,727.25,0
30963020,05:49:56,05:49:56,2465,5,,0,0,883,0
30963020,05:50:26,05:50:26,2466,6,,0,0,1106.93,0
30963020,05:50:50,05:50:50,2467,7,,0,0,1253.7,0
30963020,05:51:12,05:51:12,2468,8,,0,0,1420.39,0
30963020,05:51:37,05:51:37,2469,9,,0,0,1622.32,0
30963020,05:52:14,05:52:14,2470,10,,0,0,1924.05,0
30963020,05:52:58,05:52:58,9633,11,,0,0,2296.26,0
30963020,05:53:23,05:53:23,3505,12,,0,0,2493.7,0
30963020,05:54:11,05:54:11,141,13,,0,0,2862.05,0
30963020,05:55:00,05:55:00,142,14,,0,0,3226.83,1
30963020,05:55:31,05:55:31,2401,15,,0,0,3504.68,0
30963020,05:55:58,05:55:58,2402,16,,0,0,3731.36,0
30963020,05:56:36,05:56:36,2403,17,,0,0,4014.38,0
30963020,05:56:58,05:56:58,2404,18,,0,0,4209.94,0
30963020,05:57:13,05:57:13,2405,19,,0,0,4374.12,0
30963020,05:57:45,05:57:45,2407,20,,0,0,4712.51,0
30963020,05:58:01,05:58:01,2408,21,,0,0,4907.7,0
30963020,05:58:20,05:58:20,2409,22,,0,0,5077.32,0
30963020,05:59:00,05:59:00,2410,23,,0,0,5368.62,0
30963020,05:59:20,05:59:20,2411,24,,0,0,5548.08,0
30963020,05:59:41,05:59:41,2412,25,,0,0,5697.44,0
30963020,05:59:58,05:59:58,2413,26,,0,0,5791.57,0
30963020,06:00:36,06:00:36,817,27,,0,0,6094.94,0
30963020,06:01:00,06:01:00,145,28,,0,0,6314.36,1
30963020,06:01:35,06:01:35,146,29,,0,0,6495.82,0
30963020,06:02:12,06:02:12,147,30,,0,0,6762.28,0
30963020,06:02:49,06:02:49,148,31,,0,0,7024.37,0
30963020,06:03:23,06:03:23,149,32,,0,0,7216.18,0
30963020,06:04:09,06:04:09,150,33,,0,0,7571.46,0
30963020,06:04:39,06:04:39,151,34,,0,0,7780.81,0
30963020,06:05:06,06:05:06,152,35,,0,0,7964.29,0
30963020,06:05:31,06:05:31,9640,36,,0,0,8182.49,0
30963020,06:06:11,06:06:11,153,37,,0,0,8361.73,0
30963020,06:06:29,06:06:29,154,38,,0,0,8517.48,0
30963020,06:08:00,06:08:00,7092,39,,1,0,9164.09,1
30963030,05:48:00,05:48:00,4187,1,,0,1,0,1
30963030,05:48:23,05:48:23,4188,2,,0,0,168.39,0
30963030,05:48:48,05:48:48,4189,3,,0,0,405.45,0
30963030,05:49:33,05:49:33,10798,4,,0,0,727.25,0
30963030,05:49:56,05:49:56,2465,5,,0,0,883,0
30963030,05:50:26,05:50:26,2466,6,,0,0,1106.93,0
30963030,05:50:50,05:50:50,2467,7,,0,0,1253.7,0
30963030,05:51:12,05:51:12,2468,8,,0,0,1420.39,0
30963030,05:51:37,05:51:37,2469,9,,0,0,1622.32,0
30963030,05:52:14,05:52:14,2470,10,,0,0,1924.05,0
30963030,05:52:58,05:52:58,9633,11,,0,0,2296.26,0
30963030,05:53:23,05:53:23,3505,12,,0,0,2493.7,0
30963030,05:54:11,05:54:11,141,13,,0,0,2862.05,0
30963030,05:55:00,05:55:00,142,14,,0,0,3226.83,1
30963030,05:55:31,05:55:31,2401,15,,0,0,3504.68,0
30963030,05:55:58,05:55:58,2402,16,,0,0,3731.36,0
30963030,05:56:36,05:56:36,2403,17,,0,0,4014.38,0
30963030,05:56:58,05:56:58,2404,18,,0,0,4209.94,0
30963030,05:57:13,05:57:13,2405,19,,0,0,4374.12,0
30963030,05:57:45,05:57:45,2407,20,,0,0,4712.51,0
30963030,05:58:01,05:58:01,2408,21,,0,0,4907.7,0
30963030,05:58:20,05:58:20,2409,22,,0,0,5077.32,0
30963030,05:59:00,05:59:00,2410,23,,0,0,5368.62,0
30963030,05:59:20,05:59:20,2411,24,,0,0,5548.08,0
30963030,05:59:41,05:59:41,2412,25,,0,0,5697.44,0
30963030,05:59:58,05:59:58,2413,26,,0,0,5791.57,0
30963030,06:00:36,06:00:36,817,27,,0,0,6094.94,0
30963030,06:01:00,06:01:00,145,28,,0,0,6314.36,1
30963030,06:01:35,06:01:35,146,29,,0,0,6495.82,0
30963030,06:02:12,06:02:12,147,30,,0,0,6762.28,0
30963030,06:02:49,06:02:49,148,31,,0,0,7024.37,0
30963030,06:03:23,06:03:23,149,32,,0,0,7216.18,0
30963030,06:04:09,06:04:09,150,33,,0,0,7571.46,0
30963030,06:04:39,06:04:39,151,34,,0,0,7780.81,0
30963030,06:05:06,06:05:06,152,35,,0,0,7964.29,0
30963030,06:05:31,06:05:31,9640,36,,0,0,8182.49,0
30963030,06:06:11,06:06:11,153,37,,0,0,8361.73,0
30963030,06:06:29,06:06:29,154,38,,0,0,8517.48,0
30963030,06:08:00,06:08:00,7092,39,,1,0,9164.09,1
30963040,05:48:00,05:48:00,4187,1,,0,1,0,1
30963040,05:48:23,05:48:23,4188,2,,0,0,168.39,0
30963040,05:48:48,05:48:48,4189,3,,0,0,405.45,0
30963040,05:49:33,05:49:33,10798,4,,0,0,727.25,0
30963040,05:49:56,05:49:56,2465,5,,0,0,883,0
30963040,05:50:26,05:50:26,2466,6,,0,0,1106.93,0
30963040,05:50:50,05:50:50,2467,7,,0,0,1253.7,0
30963040,05:51:12,05:51:12,2468,8,,0,0,1420.39,0
30963040,05:51:37,05:51:37,2469,9,,0,0,1622.32,0
30963040,05:52:14,05:52:14,2470,10,,0,0,1924.05,0
30963040,05:52:58,05:52:58,9633,11,,0,0,2296.26,0
30963040,05:53:23,05:53:23,3505,12,,0,0,2493.7,0
30963040,05:54:11,05:54:11,141,13,,0,0,2862.05,0
30963040,05:55:00,05:55:00,142,14,,0,0,3226.83,1
30963040,05:55:31,05:55:31,2401,15,,0,0,3504.68,0
30963040,05:55:58,05:55:58,2402,16,,0,0,3731.36,0
30963040,05:56:36,05:56:36,2403,17,,0,0,4014.38,0
30963040,05:56:58,05:56:58,2404,18,,0,0,4209.94,0
30963040,05:57:13,05:57:13,2405,19,,0,0,4374.12,0
30963040,05:57:45,05:57:45,2407,20,,0,0,4712.51,0
30963040,05:58:01,05:58:01,2408,21,,0,0,4907.7,0
30963040,05:58:20,05:58:20,2409,22,,0,0,5077.32,0
30963040,05:59:00,05:59:00,2410,23,,0,0,5368.62,0
30963040,05:59:20,05:59:20,2411,24,,0,0,5548.08,0
30963040,05:59:41,05:59:41,2412,25,,0,0,5697.44,0
30963040,05:59:58,05:59:58,2413,26,,0,0,5791.57,0
30963040,06:00:36,06:00:36,817,27,,0,0,6094.94,0
30963040,06:01:00,06:01:00,145,28,,0,0,6314.36,1
30963040,06:01:35,06:01:35,146,29,,0,0,6495.82,0
30963040,06:02:12,06:02:12,147,30,,0,0,6762.28,0
30963040,06:02:49,06:02:49,148,31,,0,0,7024.37,0
30963040,06:03:23,06:03:23,149,32,,0,0,7216.18,0
30963040,06:04:09,06:04:09,150,33,,0,0,7571.46,0
30963040,06:04:39,06:04:39,151,34,,0,0,7780.81,0
30963040,06:05:06,06:05:06,152,35,,0,0,7964.29,0
30963040,06:05:31,06:05:31,9640,36,,0,0,8182.49,0
30963040,06:06:11,06:06:11,153,37,,0,0,8361.73,0
30963040,06:06:29,06:06:29,154,38,,0,0,8517.48,0
30963040,06:08:00,06:08:00,7092,39,,1,0,9164.09,1
30963050,05:48:00,05:48:00,4187,1,,0,1,0,1
30963050,05:48:23,05:48:23,4188,2,,0,0,168.39,0
30963050,05:48:48,05:48:48,4189,3,,0,0,405.45,0
30963050,05:49:33,05:49:33,10798,4,,0,0,727.25,0
30963050,05:49:56,05:49:56,2465,5,,0,0,883,0
30963050,05:50:26,05:50:26,2466,6,,0,0,1106.93,0
30963050,05:50:50,05:50:50,2467,7,,0,0,1253.7,0
30963050,05:51:12,05:51:12,2468,8,,0,0,1420.39,0
30963050,05:51:37,05:51:37,2469,9,,0,0,1622.32,0
30963050,05:52:14,05:52:14,2470,10,,0,0,1924.05,0
30963050,05:52:58,05:52:58,9633,11,,0,0,2296.26,0
30963050,05:53:23,05:53:23,3505,12,,0,0,2493.7,0
30963050,05:54:11,05:54:11,141,13,,0,0,2862.05,0
30963050,05:55:00,05:55:00,142,14,,0,0,3226.83,1
30963050,05:55:31,05:55:31,2401,15,,0,0,3504.68,0
30963050,05:55:58,05:55:58,2402,16,,0,0,3731.36,0
30963050,05:56:36,05:56:36,2403,17,,0,0,4014.38,0
30963050,05:56:58,05:56:58,2404,18,,0,0,4209.94,0
30963050,05:57:13,05:57:13,2405,19,,0,0,4374.12,0
30963050,05:57:45,05:57:45,2407,20,,0,0,4712.51,0
30963050,05:58:01,05:58:01,2408,21,,0,0,4907.7,0
30963050,05:58:20,05:58:20,2409,22,,0,0,5077.32,0
30963050,05:59:00,05:59:00,2410,23,,0,0,5368.62,0
30963050,05:59:20,05:59:20,2411,24,,0,0,5548.08,0
30963050,05:59:41,05:59:41,2412,25,,0,0,5697.44,0
30963050,05:59:58,05:59:58,2413,26,,0,0,5791.57,0
30963050,06:00:36,06:00:36,817,27,,0,0,6094.94,0
30963050,06:01:00,06:01:00,145,28,,0,0,6314.36,1
30963050,06:01:35,06:01:35,146,29,,0,0,6495.82,0
30963050,06:02:12,06:02:12,147,30,,0,0,6762.28,0
30963050,06:02:49,06:02:49,148,31,,0,0,7024.37,0
30963050,06:03:23,06:03:23,149,32,,0,0,7216.18,0
30963050,06:04:09,06:04:09,150,33,,0,0,7571.46,0
30963050,06:04:39,06:04:39,151,34,,0,0,7780.81,0
30963050,06:05:06,06:05:06,152,35,,0,0,7964.29,0
30963050,06:05:31,06:05:31,9640,36,,0,0,8182.49,0
30963050,06:06:11,06:06:11,153,37,,0,0,8361.73,0
30963050,06:06:29,06:06:29,154,38,,0,0,8517.48,0
30963050,06:08:00,06:08:00,7092,39,,1,0,9164.09,1
30963060,05:48:00,05:48:00,4187,1,,0,1,0,1
30963060,05:48:23,05:48:23,4188,2,,0,0,168.39,0
30963060,05:48:48,05:48:48,4189,3,,0,0,405.45,0
30963060,05:49:33,05:49:33,10798,4,,0,0,727.25,0
30963060,05:49:56,05:49:56,2465,5,,0,0,883,0
30963060,05:50:26,05:50:26,2466,6,,0,0,1106.93,0
30963060,05:50:50,05:50:50,2467,7,,0,0,1253.7,0
30963060,05:51:12,05:51:12,2468,8,,0,0,1420.39,0
30963060,05:51:37,05:51:37,2469,9,,0,0,1622.32,0
30963060,05:52:14,05:52:14,2470,10,,0,0,1924.05,0
30963060,05:52:58,05:52:58,9633,11,,0,0,2296.26,0
30963060,05:53:23,05:53:23,3505,12,,0,0,2493.7,0
30963060,05:54:11,05:54:11,141,13,,0,0,2862.05,0
30963060,05:55:00,05:55:00,142,14,,0,0,3226.83,1
30963060,05:55:31,05:55:31,2401,15,,0,0,3504.68,0
30963060,05:55:58,05:55:58,2402,16,,0,0,3731.36,0
30963060,05:56:36,05:56:36,2403,17,,0,0,4014.38,0
30963060,05:56:58,05:56:58,2404,18,,0,0,4209.94,0
30963060,05:57:13,05:57:13,2405,19,,0,0,4374.12,0
30963060,05:57:45,05:57:45,2407,20,,0,0,4712.51,0
30963060,05:58:01,05:58:01,2408,21,,0,0,4907.7,0
30963060,05:58:20,05:58:20,2409,22,,0,0,5077.32,0
30963060,05:59:00,05:59:00,2410,23,,0,0,5368.62,0
30963060,05:59:20,05:59:20,2411,24,,0,0,5548.08,0
30963060,05:59:41,05:59:41,2412,25,,0,0,5697.44,0
30963060,05:59:58,05:59:58,2413,26,,0,0,5791.57,0
30963060,06:00:36,06:00:36,817,27,,0,0,6094.94,0
30963060,06:01:00,06:01:00,145,28,,0,0,6314.36,1
30963060,06:01:35,06:01:35,146,29,,0,0,6495.82,0
30963060,06:02:12,06:02:12,147,30,,0,0,6762.28,0
30963060,06:02:49,06:02:49,148,31,,0,0,7024.37,0
30963060,06:03:23,06:03:23,149,32,,0,0,7216.18,0
30963060,06:04:09,06:04:09,150,33,,0,0,7571.46,0
30963060,06:04:39,06:04:39,151,34,,0,0,7780.81,0
30963060,06:05:06,06:05:06,152,35,,0,0,7964.29,0
30963060,06:05:31,06:05:31,9640,36,,0,0,8182.49,0
30963060,06:06:11,06:06:11,153,37,,0,0,8361.73,0
30963060,06:06:29,06:06:29,154,38,,0,0,8517.48,0
30963060,06:08:00,06:08:00,7092,39,,1,0,9164.09,1
30963100,05:48:00,05:48:00,4187,1,,0,1,0,1
30963100,05:48:23,05:48:23,4188,2,,0,0,168.39,0
30963100,05:48:48,05:48:48,4189,3,,0,0,405.45,0
30963100,05:49:33,05:49:33,10798,4,,0,0,727.25,0
30963100,05:49:56,05:49:56,2465,5,,0,0,883,0
30963100,05:50:26,05:50:26,2466,6,,0,0,1106.93,0
30963100,05:50:50,05:50:50,2467,7,,0,0,1253.7,0
30963100,05:51:12,05:51:12,2468,8,,0,0,1420.39,0
30963100,05:51:37,05:51:37,2469,9,,0,0,1622.32,0
30963100,05:52:14,05:52:14,2470,10,,0,0,1924.05,0
30963100,05:52:58,05:52:58,9633,11,,0,0,2296.26,0
30963100,05:53:23,05:53:23,3505,12,,0,0,2493.7,0
30963100,05:54:11,05:54:11,141,13,,0,0,2862.05,0
30963100,05:55:00,05:55:00,142,14,,0,0,3226.83,1
30963100,05:55:31,05:55:31,2401,15,,0,0,3504.68,0
30963100,05:55:58,05:55:58,2402,16,,0,0,3731.36,0
30963100,05:56:36,05:56:36,2403,17,,0,0,4014.38,0
30963100,05:56:58,05:56:58,2404,18,,0,0,4209.94,0
30963100,05:57:13,05:57:13,2405,19,,0,0,4374.12,0
30963100,05:57:45,05:57:45,2407,20,,0,0,4712.51,0
30963100,05:58:01,05:58:01,2408,21,,0,0,4907.7,0
30963100,05:58:20,05:58:20,2409,22,,0,0,5077.32,0
30963100,05:59:00,05:59:00,2410,23,,0,0,5368.62,0
30963100,05:59:20,05:59:20,2411,24,,0,0,5548.08,0
30963100,05:59:41,05:59:41,2412,25,,0,0,5697.44,0
30963100,05:59:58,05:59:58,2413,26,,0,0,5791.57,0
30963100,06:00:36,06:00:36,817,27,,0,0,6094.94,0
30963100,06:01:00,06:01:00,145,28,,0,0,6314.36,1
30963100,06:01:35,06:01:35,146,29,,0,0,6495.82,0
30963100,06:02:12,06:02:12,147,30,,0,0,6762.28,0
30963100,06:02:49,06:02:49,148,31,,0,0,7024.37,0
30963100,06:03:23,06:03:23,149,32,,0,0,7216.18,0
30963100,06:04:09,06:04:09,150,33,,0,0,7571.46,0
30963100,06:04:39,06:04:39,151,34,,0,0,7780.81,0
30963100,06:05:06,06:05:06,152,35,,0,0,7964.29,0
30963100,06:05:31,06:05:31,9640,36,,0,0,8182.49,0
30963100,06:06:11,06:06:11,153,37,,0,0,8361.73,0
30963100,06:06:29,06:06:29,154,38,,0,0,8517.48,0
30963100,06:08:00,06:08:00,7092,39,,1,0,9164.09,1
30963110,05:48:00,05:48:00,4187,1,,0,1,0,1
30963110,05:48:23,05:48:23,4188,2,,0,0,168.39,0
30963110,05:48:48,05:48:48,4189,3,,0,0,405.45,0
30963110,05:49:33,05:49:33,10798,4,,0,0,727.25,0
30963110,05:49:56,05:49:56,2465,5,,0,0,883,0
30963110,05:50:26,05:50:26,2466,6,,0,0,1106.93,0
30963110,05:50:50,05:50:50,2467,7,,0,0,1253.7,0
30963110,05:51:12,05:51:12,2468,8,,0,0,1420.39,0
30963110,05:51:37,05:51:37,2469,9,,0,0,1622.32,0
30963110,05:52:14,05:52:14,2470,10,,0,0,1924.05,0
30963110,05:52:58,05:52:58,9633,11,,0,0,2296.26,0
30963110,05:53:23,05:53:23,3505,12,,0,0,2493.7,0
30963110,05:54:11,05:54:11,141,13,,0,0,2862.05,0
30963110,05:55:00,05:55:00,142,14,,0,0,3226.83,1
30963110,05:55:31,05:55:31,2401,15,,0,0,3504.68,0
30963110,05:55:58,05:55:58,2402,16,,0,0,3731.36,0
30963110,05:56:36,05:56:36,2403,17,,0,0,4014.38,0
30963110,05:56:58,05:56:58,2404,18,,0,0,4209.94,0
30963110,05:57:13,05:57:13,2405,19,,0,0,4374.12,0
30963110,05:57:45,05:57:45,2407,20,,0,0,4712.51,0
30963110,05:58:01,05:58:01,2408,21,,0,0,4907.7,0
30963110,05:58:20,05:58:20,2409,22,,0,0,5077.32,0
30963110,05:59:00,05:59:00,2410,23,,0,0,5368.62,0
30963110,05:59:20,05:59:20,2411,24,,0,0,5548.08,0
30963110,05:59:41,05:59:41,2412,25,,0,0,5697.44,0
30963110,05:59:58,05:59:58,2413,26,,0,0,5791.57,0
30963110,06:00:36,06:00:36,817,27,,0,0,6094.94,0
30963110,06:01:00,06:01:00,145,28,,0,0,6314.36,1
30963110,06:01:35,06:01:35,146,29,,0,0,6495.82,0
30963110,06:02:12,06:02:12,147,30,,0,0,6762.28,0
30963110,06:02:49,06:02:49,148,31,,0,0,7024.37,0
30963110,06:03:23,06:03:23,149,32,,0,0,7216.18,0
30963110,06:04:09,06:04:09,150,33,,0,0,7571.46,0
30963110,06:04:39,06:04:39,151,34,,0,0,7780.81,0
30963110,06:05:06,06:05:06,152,35,,0,0,7964.29,0
30963110,06:05:31,06:05:31,9640,36,,0,0,8182.49,0
30963110,06:06:11,06:06:11,153,37,,0,0,8361.73,0
30963110,06:06:29,06:06:29,154,38,,0,0,8517.48,0
30963110,06:08:00,06:08:00,7092,39,,1,0,9164.09,1
30963140,05:48:00,05:48:00,4187,1,,0,1,0,1
30963140,05:48:23,05:48:23,4188,2,,0,0,168.39,0
30963140,05:48:48,05:48:48,4189,3,,0,0,405.45,0
30963140,05:49:33,05:49:33,10798,4,,0,0,727.25,0
30963140,05:49:56,05:49:56,2465,5,,0,0,883,0
30963140,05:50:26,05:50:26,2466,6,,0,0,1106.93,0
30963140,05:50:50,05:50:50,2467,7,,0,0,1253.7,0
30963140,05:51:12,05:51:12,2468,8,,0,0,1420.39,0
30963140,05:51:37,05:51:37,2469,9,,0,0,1622.32,0
30963140,05:52:14,05:52:14,2470,10,,0,0,1924.05,0
30963140,05:52:58,05:52:58,9633,11,,0,0,2296.26,0
30963140,05:53:23,05:53:23,3505,12,,0,0,2493.7,0
30963140,05:54:11,05:54:11,141,13,,0,0,2862.05,0
30963140,05:55:00,05:55:00,142,14,,0,0,3226.83,1
30963140,05:55:31,05:55:31,2401,15,,0,0,3504.68,0
30963140,05:55:58,05:55:58,2402,16,,0,0,3731.36,0
30963140,05:56:36,05:56:36,2403,17,,0,0,4014.38,0
30963140,05:56:58,05:56:58,2404,18,,0,0,4209.94,0
30963140,05:57:13,05:57:13,2405,19,,0,0,4374.12,0
30963140,05:57:45,05:57:45,2407,20,,0,0,4712.51,0
30963140,05:58:01,05:58:01,2408,21,,0,0,4907.7,0
30963140,05:58:20,05:58:20,2409,22,,0,0,5077.32,0
30963140,05:59:00,05:59:00,2410,23,,0,0,5368.62,0
30963140,05:59:20,05:59:20,2411,24,,0,0,5548.08,0
30963140,05:59:41,05:59:41,2412,25,,0,0,5697.44,0
30963140,05:59:58,05:59:58,2413,26,,0,0,5791.57,0
30963140,06:00:36,06:00:36,817,27,,0,0,6094.94,0
30963140,06:01:00,06:01:00,145,28,,0,0,6314.36,1
30963140,06:01:35,06:01:35,146,29,,0,0,6495.82,0
30963140,06:02:12,06:02:12,147,30,,0,0,6762.28,0
30963140,06:02:49,06:02:49,148,31,,0,0,7024.37,0
30963140,06:03:23,06:03:23,149,32,,0,0,7216.18,0
30963140,06:04:09,06:04:09,150,33,,0,0,7571.46,0
30963140,06:04:39,06:04:39,151,34,,0,0,7780.81,0
30963140,06:05:06,06:05:06,152,35,,0,0,7964.29,0
30963140,06:05:31,06:05:31,9640,36,,0,0,8182.49,0
30963140,06:06:11,06:06:11,153,37,,0,0,8361.73,0
30963140,06:06:29,06:06:29,154,38,,0,0,8517.48,0
30963140,06:08:00,06:08:00,7092,39,,1,0,9164.09,1
30963150,05:48:00,05:48:00,4187,1,,0,1,0,1
30963150,05:48:23,05:48:23,4188,2,,0,0,168.39,0
30963150,05:48:48,05:48:48,4189,3,,0,0,405.45,0
30963150,05:49:33,05:49:33,10798,4,,0,0,727.25,0
30963150,05:49:56,05:49:56,2465,5,,0,0,883,0
30963150,05:50:26,05:50:26,2466,6,,0,0,1106.93,0
30963150,05:50:50,05:50:50,2467,7,,0,0,1253.7,0
30963150,05:51:12,05:51:12,2468,8,,0,0,1420.39,0
30963150,05:51:37,05:51:37,2469,9,,0,0,1622.32,0
30963150,05:52:14,05:52:14,2470,10,,0,0,1924.05,0
30963150,05:52:58,05:52:58,9633,11,,0,0,2296.26,0
30963150,05:53:23,05:53:23,3505,12,,0,0,2493.7,0
30963150,05:54:11,05:54:11,141,13,,0,0,2862.05,0
30963150,05:55:00,05:55:00,142,14,,0,0,3226.83,1
30963150,05:55:31,05:55:31,2401,15,,0,0,3504.68,0
30963150,05:55:58,05:55:58,2402,16,,0,0,3731.36,0
30963150,05:56:36,05:56:36,2403,17,,0,0,4014.38,0
30963150,05:56:58,05:56:58,2404,18,,0,0,4209.94,0
30963150,05:57:13,05:57:13,2405,19,,0,0,4374.12,0
30963150,05:57:45,05:57:45,2407,20,,0,0,4712.51,0
30963150,05:58:01,05:58:01,2408,21,,0,0,4907.7,0
30963150,05:58:20,05:58:20,2409,22,,0,0,5077.32,0
30963150,05:59:00,05:59:00,2410,23,,0,0,5368.62,0
30963150,05:59:20,05:59:20,2411,24,,0,0,5548.08,0
30963150,05:59:41,05:59:41,2412,25,,0,0,5697.44,0
30963150,05:59:58,05:59:58,2413,26,,0,0,5791.57,0
30963150,06:00:36,06:00:36,817,27,,0,0,6094.94,0
30963150,06:01:00,06:01:00,145,28,,0,0,6314.36,1
30963150,06:01:35,06:01:35,146,29,,0,0,6495.82,0
30963150,06:02:12,06:02:12,147,30,,0,0,6762.28,0
30963150,06:02:49,06:02:49,148,31,,0,0,7024.37,0
30963150,06:03:23,06:03:23,149,32,,0,0,7216.18,0
30963150,06:04:09,06:04:09,150,33,,0,0,7571.46,0
30963150,06:04:39,06:04:39,151,34,,0,0,7780.81,0
30963150,06:05:06,06:05:06,152,35,,0,0,7964.29,0
30963150,06:05:31,06:05:31,9640,36,,0,0,8182.49,0
30963150,06:06:11,06:06:11,153,37,,0,0,8361.73,0
30963150,06:06:29,06:06:29,154,38,,0,0,8517.48,0
30963150,06:08:00,06:08:00,7092,39,,1,0,9164.09,1
30965080,13:30:00,13:30:00,2880,1,,0,1,0,1
30965080,13:31:03,13:31:03,998,2,,0,0,511.74,0
30965080,13:32:09,13:32:09,999,3,,0,0,999.8,0
30965080,13:32:47,13:32:47,9530,4,,0,0,1314.98,0
30965080,13:33:02,13:33:02,7262,5,,0,0,1457.6,0
30965080,13:33:32,13:33:32,4795,6,,0,0,1750.79,0
30965080,13:34:04,13:34:04,4796,7,,0,0,2015.65,0
30965080,13:34:32,13:34:32,4653,8,,0,0,2253.99,0
30965080,13:35:00,13:35:00,4654,9,,0,0,2529.39,1
30965080,13:35:14,13:35:14,6001,10,,0,0,2675.46,0
30965080,13:35:59,13:35:59,4733,11,,0,0,3029.42,0
30965080,13:36:37,13:36:37,6950,12,,0,0,3339.26,0
30965080,13:36:51,13:36:51,2742,13,,0,0,3472.38,0
30965080,13:37:08,13:37:08,2743,14,,0,0,3628.56,0
30965080,13:37:40,13:37:40,2744,15,,0,0,3856.65,0
30965080,13:38:32,13:38:32,2749,16,,0,0,4466.29,0
30965080,13:39:19,13:39:19,9802,17,,0,0,4795.66,0
30965080,13:39:45,13:39:45,9810,18,,0,0,5103.57,0
30965080,13:40:58,13:40:58,10674,19,,0,0,5516.24,0
30965080,13:41:28,13:41:28,10824,20,,0,0,5837.15,0
30965080,13:43:16,13:43:16,8628,21,,0,0,6765.24,0
30965080,13:44:00,13:44:00,9673,22,,0,0,7324.51,1
30965080,13:44:29,13:44:29,4055,23,,0,0,7618.76,0
30965080,13:44:45,13:44:45,9672,24,,0,0,7759.24,0
30965080,13:45:18,13:45:18,4057,25,,0,0,8069.44,0
30965080,13:45:57,13:45:57,4058,26,,0,0,8487.01,0
30965080,13:46:38,13:46:38,4059,27,,0,0,8972.73,0
30965080,13:47:14,13:47:14,4060,28,,0,0,9218.95,0
30965080,13:47:32,13:47:32,4061,29,,0,0,9365.06,0
30965080,13:48:01,13:48:01,5998,30,,0,0,9682.8,0
30965080,13:48:21,13:48:21,5999,31,,0,0,9870.63,0
30965080,13:49:00,13:49:00,6000,32,,0,0,10188.73,1
30965080,13:49:23,13:49:23,2863,33,,0,0,10477.4,0
30965080,13:50:23,13:50:23,10369,34,,0,0,11149.12,0
30965080,13:50:56,13:50:56,8026,35,,0,0,11626.05,0
30965080,13:51:16,13:51:16,10671,36,,0,0,11883.17,0
30965080,13:52:00,13:52:00,2860,37,,0,0,12437.1,1
30965080,13:52:26,13:52:26,2861,38,,0,0,12775.43,0
30965080,13:53:00,13:53:00,2862,39,,1,0,13205.93,1
30965090,13:30:00,13:30:00,2880,1,,0,1,0,1
30965090,13:31:03,13:31:03,998,2,,0,0,511.74,0
30965090,13:32:09,13:32:09,999,3,,0,0,999.8,0
30965090,13:32:47,13:32:47,9530,4,,0,0,1314.98,0
30965090,13:33:02,13:33:02,7262,5,,0,0,1457.6,0
30965090,13:33:32,13:33:32,4795,6,,0,0,1750.79,0
30965090,13:34:04,13:34:04,4796,7,,0,0,2015.65,0
30965090,13:34:32,13:34:32,4653,8,,0,0,2253.99,0
30965090,13:35:00,13:35:00,4654,9,,0,0,2529.39,1
30965090,13:35:14,13:35:14,6001,10,,0,0,2675.46,0
30965090,13:35:59,13:35:59,4733,11,,0,0,3029.42,0
30965090,13:36:37,13:36:37,6950,12,,0,0,3339.26,0
30965090,13:36:51,13:36:51,2742,13,,0,0,3472.38,0
30965090,13:37:08,13:37:08,2743,14,,0,0,3628.56,0
30965090,13:37:40,13:37:40,2744,15,,0,0,3856.65,0
30965090,13:38:32,13:38:32,2749,16,,0,0,4466.29,0
30965090,13:39:19,13:39:19,9802,17,,0,0,4795.66,0
30965090,13:39:45,13:39:45,9810,18,,0,0,5103.57,0
30965090,13:40:58,13:40:58,10674,19,,0,0,5516.24,0
30965090,13:41:28,13:41:28,10824,20,,0,0,5837.15,0
30965090,13:43:16,13:43:16,8628,21,,0,0,6765.24,0
30965090,13:44:00,13:44:00,9673,22,,0,0,7324.51,1
30965090,13:44:29,13:44:29,4055,23,,0,0,7618.76,0
30965090,13:44:45,13:44:45,9672,24,,0,0,7759.24,0
30965090,13:45:18,13:45:18,4057,25,,0,0,8069.44,0
30965090,13:45:57,13:45:57,4058,26,,0,0,8487.01,0
30965090,13:46:38,13:46:38,4059,27,,0,0,8972.73,0
30965090,13:47:14,13:47:14,4060,28,,0,0,9218.95,0
30965090,13:47:32,13:47:32,4061,29,,0,0,9365.06,0
30965090,13:48:01,13:48:01,5998,30,,0,0,9682.8,0
30965090,13:48:21,13:48:21,5999,31,,0,0,9870.63,0
30965090,13:49:00,13:49:00,6000,32,,0,0,10188.73,1
30965090,13:49:23,13:49:23,2863,33,,0,0,10477.4,0
30965090,13:50:23,13:50:23,10369,34,,0,0,11149.12,0
30965090,13:50:56,13:50:56,8026,35,,0,0,11626.05,0
30965090,13:51:16,13:51:16,10671,36,,0,0,11883.17,0
30965090,13:52:00,13:52:00,2860,37,,0,0,12437.1,1
30965090,13:52:26,13:52:26,2861,38,,0,0,12775.43,0
30965090,13:53:00,13:53:00,2862,39,,1,0,13205.93,1
30966020,07:17:00,07:17:00,10166,1,,0,1,0,1
30966020,07:17:44,07:17:44,9931,2,,0,0,485.86,0
30966020,07:18:18,07:18:18,5544,3,,0,0,773.2,0
30966020,07:19:41,07:19:41,5545,4,,0,0,1541.89,0
30966020,07:21:47,07:21:47,2759,5,,0,0,2788.29,0
30966020,07:22:32,07:22:32,2760,6,,0,0,3147.09,0
30966020,07:22:52,07:22:52,2761,7,,0,0,3284.06,0
30966020,07:23:28,07:23:28,2762,8,,0,0,3606.77,0
30966020,07:23:50,07:23:50,2763,9,,0,0,3764.1,0
30966020,07:24:53,07:24:53,8358,10,,0,0,4068.56,0
30966020,07:25:30,07:25:30,2765,11,,0,0,4379.89,0
30966020,07:25:49,07:25:49,8803,12,,0,0,4504.48,0
30966020,07:28:00,07:28:00,2767,13,,0,0,4921.32,1
30966020,07:28:44,07:28:44,2923,14,,0,0,5164.07,0
30966020,07:29:49,07:29:49,2791,15,,0,0,5492.9,0
30966020,07:30:28,07:30:28,2792,16,,0,0,5759.88,0
30966020,07:31:00,07:31:00,2793,17,,0,0,5941.66,0
30966020,07:31:29,07:31:29,2924,18,,0,0,6095.36,0
30966020,07:32:20,07:32:20,2925,19,,0,0,6470.08,0
30966020,07:33:56,07:33:56,4738,20,,0,0,7059.81,0
30966020,07:36:40,07:36:40,2927,21,,0,0,8112.89,0
30966020,07:38:08,07:38:08,2724,22,,0,0,8643.74,0
30966020,07:39:28,07:39:28,2726,23,,0,0,9104.49,0
30966020,07:40:12,07:40:12,2727,24,,0,0,9357.03,0
30966020,07:41:04,07:41:04,2728,25,,0,0,9669.55,0
30966020,07:41:46,07:41:46,2730,26,,0,0,9934.63,0
30966020,07:42:36,07:42:36,1000,27,,0,0,10266.34,0
30966020,07:43:00,07:43:00,10287,28,,1,0,10403.15,1
30966030,07:17:00,07:17:00,10166,1,,0,1,0,1
30966030,07:17:44,07:17:44,9931,2,,0,0,485.86,0
30966030,07:18:18,07:18:18,5544,3,,0,0,773.2,0
30966030,07:19:41,07:19:41,5545,4,,0,0,1541.89,0
30966030,07:21:47,07:21:47,2759,5,,0,0,2788.29,0
30966030,07:22:32,07:22:32,2760,6,,0,0,3147.09,0
30966030,07:22:52,07:22:52,2761,7,,0,0,3284.06,0
30966030,07:23:28,07:23:28,2762,8,,0,0,3606.77,0
30966030,07:23:50,07:23:50,2763,9,,0,0,3764.1,0
30966030,07:24:53,07:24:53,8358,10,,0,0,4068.56,0
30966030,07:25:30,07:25:30,2765,11,,0,0,4379.89,0
30966030,07:25:49,07:25:49,8803,12,,0,0,4504.48,0
30966030,07:28:00,07:28:00,2767,13,,0,0,4921.32,1
30966030,07:28:44,07:28:44,2923,14,,0,0,5164.07,0
30966030,07:29:49,07:29:49,2791,15,,0,0,5492.9,0
30966030,07:30:28,07:30:28,2792,16,,0,0,5759.88,0
30966030,07:31:00,07:31:00,2793,17,,0,0,5941.66,0
30966030,07:31:29,07:31:29,2924,18,,0,0,6095.36,0
30966030,07:32:20,07:32:20,2925,19,,0,0,6470.08,0
30966030,07:33:56,07:33:56,4738,20,,0,0,7059.81,0
30966030,07:36:40,07:36:40,2927,21,,0,0,8112.89,0
30966030,07:38:08,07:38:08,2724,22,,0,0,8643.74,0
30966030,07:39:28,07:39:28,2726,23,,0,0,9104.49,0
30966030,07:40:12,07:40:12,2727,24,,0,0,9357.03,0
30966030,07:41:04,07:41:04,2728,25,,0,0,9669.55,0
30966030,07:41:46,07:41:46,2730,26,,0,0,9934.63,0
30966030,07:42:36,07:42:36,1000,27,,0,0,10266.34,0
30966030,07:43:00,07:43:00,10287,28,,1,0,10403.15,1
30966040,07:17:00,07:17:00,10166,1,,0,1,0,1
30966040,07:17:44,07:17:44,9931,2,,0,0,485.86,0
30966040,07:18:18,07:18:18,5544,3,,0,0,773.2,0
30966040,07:19:41,07:19:41,5545,4,,0,0,1541.89,0
30966040,07:21:47,07:21:47,2759,5,,0,0,2788.29,0
30966040,07:22:32,07:22:32,2760,6,,0,0,3147.09,0
30966040,07:22:52,07:22:52,2761,7,,0,0,3284.06,0
30966040,07:23:28,07:23:28,2762,8,,0,0,3606.77,0
30966040,07:23:50,07:23:50,2763,9,,0,0,3764.1,0
30966040,07:24:53,07:24:53,8358,10,,0,0,4068.56,0
30966040,07:25:30,07:25:30,2765,11,,0,0,4379.89,0
30966040,07:25:49,07:25:49,8803,12,,0,0,4504.48,0
30966040,07:28:00,07:28:00,2767,13,,0,0,4921.32,1
30966040,07:28:44,07:28:44,2923,14,,0,0,5164.07,0
30966040,07:29:49,07:29:49,2791,15,,0,0,5492.9,0
30966040,07:30:28,07:30:28,2792,16,,0,0,5759.88,0
30966040,07:31:00,07:31:00,2793,17,,0,0,5941.66,0
30966040,07:31:29,07:31:29,2924,18,,0,0,6095.36,0
30966040,07:32:20,07:32:20,2925,19,,0,0,6470.08,0
30966040,07:33:56,07:33:56,4738,20,,0,0,7059.81,0
30966040,07:36:40,07:36:40,2927,21,,0,0,8112.89,0
30966040,07:38:08,07:38:08,2724,22,,0,0,8643.74,0
30966040,07:39:28,07:39:28,2726,23,,0,0,9104.49,0
30966040,07:40:12,07:40:12,2727,24,,0,0,9357.03,0
30966040,07:41:04,07:41:04,2728,25,,0,0,9669.55,0
30966040,07:41:46,07:41:46,2730,26,,0,0,9934.63,0
30966040,07:42:36,07:42:36,1000,27,,0,0,10266.34,0
30966040,07:43:00,07:43:00,10287,28,,1,0,10403.15,1
30966050,07:17:00,07:17:00,10166,1,,0,1,0,1
30966050,07:17:44,07:17:44,9931,2,,0,0,485.86,0
30966050,07:18:18,07:18:18,5544,3,,0,0,773.2,0
30966050,07:19:41,07:19:41,5545,4,,0,0,1541.89,0
30966050,07:21:47,07:21:47,2759,5,,0,0,2788.29,0
30966050,07:22:32,07:22:32,2760,6,,0,0,3147.09,0
30966050,07:22:52,07:22:52,2761,7,,0,0,3284.06,0
30966050,07:23:28,07:23:28,2762,8,,0,0,3606.77,0
30966050,07:23:50,07:23:50,2763,9,,0,0,3764.1,0
30966050,07:24:53,07:24:53,8358,10,,0,0,4068.56,0
30966050,07:25:30,07:25:30,2765,11,,0,0,4379.89,0
30966050,07:25:49,07:25:49,8803,12,,0,0,4504.48,0
30966050,07:28:00,07:28:00,2767,13,,0,0,4921.32,1
30966050,07:28:44,07:28:44,2923,14,,0,0,5164.07,0
30966050,07:29:49,07:29:49,2791,15,,0,0,5492.9,0
30966050,07:30:28,07:30:28,2792,16,,0,0,5759.88,0
30966050,07:31:00,07:31:00,2793,17,,0,0,5941.66,0
30966050,07:31:29,07:31:29,2924,18,,0,0,6095.36,0
30966050,07:32:20,07:32:20,2925,19,,0,0,6470.08,0
30966050,07:33:56,07:33:56,4738,20,,0,0,7059.81,0
30966050,07:36:40,07:36:40,2927,21,,0,0,8112.89,0
30966050,07:38:08,07:38:08,2724,22,,0,0,8643.74,0
30966050,07:39:28,07:39:28,2726,23,,0,0,9104.49,0
30966050,07:40:12,07:40:12,2727,24,,0,0,9357.03,0
30966050,07:41:04,07:41:04,2728,25,,0,0,9669.55,0
30966050,07:41:46,07:41:46,2730,26,,0,0,9934.63,0
30966050,07:42:36,07:42:36,1000,27,,0,0,10266.34,0
30966050,07:43:00,07:43:00,10287,28,,1,0,10403.15,1
30966060,07:17:00,07:17:00,10166,1,,0,1,0,1
30966060,07:17:44,07:17:44,9931,2,,0,0,485.86,0
30966060,07:18:18,07:18:18,5544,3,,0,0,773.2,0
30966060,07:19:41,07:19:41,5545,4,,0,0,1541.89,0
30966060,07:21:47,07:21:47,2759,5,,0,0,2788.29,0
30966060,07:22:32,07:22:32,2760,6,,0,0,3147.09,0
30966060,07:22:52,07:22:52,2761,7,,0,0,3284.06,0
30966060,07:23:28,07:23:28,2762,8,,0,0,3606.77,0
30966060,07:23:50,07:23:50,2763,9,,0,0,3764.1,0
30966060,07:24:53,07:24:53,8358,10,,0,0,4068.56,0
30966060,07:25:30,07:25:30,2765,11,,0,0,4379.89,0
30966060,07:25:49,07:25:49,8803,12,,0,0,4504.48,0
30966060,07:28:00,07:28:00,2767,13,,0,0,4921.32,1
30966060,07:28:44,07:28:44,2923,14,,0,0,5164.07,0
30966060,07:29:49,07:29:49,2791,15,,0,0,5492.9,0
30966060,07:30:28,07:30:28,2792,16,,0,0,5759.88,0
30966060,07:31:00,07:31:00,2793,17,,0,0,5941.66,0
30966060,07:31:29,07:31:29,2924,18,,0,0,6095.36,0
30966060,07:32:20,07:32:20,2925,19,,0,0,6470.08,0
30966060,07:33:56,07:33:56,4738,20,,0,0,7059.81,0
30966060,07:36:40,07:36:40,2927,21,,0,0,8112.89,0
30966060,07:38:08,07:38:08,2724,22,,0,0,8643.74,0
30966060,07:39:28,07:39:28,2726,23,,0,0,9104.49,0
30966060,07:40:12,07:40:12,2727,24,,0,0,9357.03,0
30966060,07:41:04,07:41:04,2728,25,,0,0,9669.55,0
30966060,07:41:46,07:41:46,2730,26,,0,0,9934.63,0
30966060,07:42:36,07:42:36,1000,27,,0,0,10266.34,0
30966060,07:43:00,07:43:00,10287,28,,1,0,10403.15,1
30966100,07:17:00,07:17:00,10166,1,,0,1,0,1
30966100,07:17:44,07:17:44,9931,2,,0,0,485.86,0
30966100,07:18:18,07:18:18,5544,3,,0,0,773.2,0
30966100,07:19:41,07:19:41,5545,4,,0,0,1541.89,0
30966100,07:21:47,07:21:47,2759,5,,0,0,2788.29,0
30966100,07:22:32,07:22:32,2760,6,,0,0,3147.09,0
30966100,07:22:52,07:22:52,2761,7,,0,0,3284.06,0
30966100,07:23:28,07:23:28,2762,8,,0,0,3606.77,0
30966100,07:23:50,07:23:50,2763,9,,0,0,3764.1,0
30966100,07:24:53,07:24:53,8358,10,,0,0,4068.56,0
30966100,07:25:30,07:25:30,2765,11,,0,0,4379.89,0
30966100,07:25:49,07:25:49,8803,12,,0,0,4504.48,0
30966100,07:28:00,07:28:00,2767,13,,0,0,4921.32,1
30966100,07:28:44,07:28:44,2923,14,,0,0,5164.07,0
30966100,07:29:49,07:29:49,2791,15,,0,0,5492.9,0
30966100,07:30:28,07:30:28,2792,16,,0,0,5759.88,0
30966100,07:31:00,07:31:00,2793,17,,0,0,5941.66,0
30966100,07:31:29,07:31:29,2924,18,,0,0,6095.36,0
30966100,07:32:20,07:32:20,2925,19,,0,0,6470.08,0
30966100,07:33:56,07:33:56,4738,20,,0,0,7059.81,0
30966100,07:36:40,07:36:40,2927,21,,0,0,8112.89,0
30966100,07:38:08,07:38:08,2724,22,,0,0,8643.74,0
30966100,07:39:28,07:39:28,2726,23,,0,0,9104.49,0
30966100,07:40:12,07:40:12,2727,24,,0,0,9357.03,0
30966100,07:41:04,07:41:04,2728,25,,0,0,9669.55,0
30966100,07:41:46,07:41:46,2730,26,,0,0,9934.63,0
30966100,07:42:36,07:42:36,1000,27,,0,0,10266.34,0
30966100,07:43:00,07:43:00,10287,28,,1,0,10403.15,1
30966110,07:17:00,07:17:00,10166,1,,0,1,0,1
30966110,07:17:44,07:17:44,9931,2,,0,0,485.86,0
30966110,07:18:18,07:18:18,5544,3,,0,0,773.2,0
30966110,07:19:41,07:19:41,5545,4,,0,0,1541.89,0
30966110,07:21:47,07:21:47,2759,5,,0,0,2788.29,0
30966110,07:22:32,07:22:32,2760,6,,0,0,3147.09,0
30966110,07:22:52,07:22:52,2761,7,,0,0,3284.06,0
30966110,07:23:28,07:23:28,2762,8,,0,0,3606.77,0
30966110,07:23:50,07:23:50,2763,9,,0,0,3764.1,0
30966110,07:24:53,07:24:53,8358,10,,0,0,4068.56,0
30966110,07:25:30,07:25:30,2765,11,,0,0,4379.89,0
30966110,07:25:49,07:25:49,8803,12,,0,0,4504.48,0
30966110,07:28:00,07:28:00,2767,13,,0,0,4921.32,1
30966110,07:28:44,07:28:44,2923,14,,0,0,5164.07,0
30966110,07:29:49,07:29:49,2791,15,,0,0,5492.9,0
30966110,07:30:28,07:30:28,2792,16,,0,0,5759.88,0
30966110,07:31:00,07:31:00,2793,17,,0,0,5941.66,0
30966110,07:31:29,07:31:29,2924,18,,0,0,6095.36,0
30966110,07:32:20,07:32:20,2925,19,,0,0,6470.08,0
30966110,07:33:56,07:33:56,4738,20,,0,0,7059.81,0
30966110,07:36:40,07:36:40,2927,21,,0,0,8112.89,0
30966110,07:38:08,07:38:08,2724,22,,0,0,8643.74,0
30966110,07:39:28,07:39:28,2726,23,,0,0,9104.49,0
30966110,07:40:12,07:40:12,2727,24,,0,0,9357.03,0
30966110,07:41:04,07:41:04,2728,25,,0,0,9669.55,0
30966110,07:41:46,07:41:46,2730,26,,0,0,9934.63,0
30966110,07:42:36,07:42:36,1000,27,,0,0,10266.34,0
30966110,07:43:00,07:43:00,10287,28,,1,0,10403.15,1
30966140,07:17:00,07:17:00,10166,1,,0,1,0,1
30966140,07:17:44,07:17:44,9931,2,,0,0,485.86,0
30966140,07:18:18,07:18:18,5544,3,,0,0,773.2,0
30966140,07:19:41,07:19:41,5545,4,,0,0,1541.89,0
30966140,07:21:47,07:21:47,2759,5,,0,0,2788.29,0
30966140,07:22:32,07:22:32,2760,6,,0,0,3147.09,0
30966140,07:22:52,07:22:52,2761,7,,0,0,3284.06,0
30966140,07:23:28,07:23:28,2762,8,,0,0,3606.77,0
30966140,07:23:50,07:23:50,2763,9,,0,0,3764.1,0
30966140,07:24:53,07:24:53,8358,10,,0,0,4068.56,0
30966140,07:25:30,07:25:30,2765,11,,0,0,4379.89,0
30966140,07:25:49,07:25:49,8803,12,,0,0,4504.48,0
30966140,07:28:00,07:28:00,2767,13,,0,0,4921.32,1
30966140,07:28:44,07:28:44,2923,14,,0,0,5164.07,0
30966140,07:29:49,07:29:49,2791,15,,0,0,5492.9,0
30966140,07:30:28,07:30:28,2792,16,,0,0,5759.88,0
30966140,07:31:00,07:31:00,2793,17,,0,0,5941.66,0
30966140,07:31:29,07:31:29,2924,18,,0,0,6095.36,0
30966140,07:32:20,07:32:20,2925,19,,0,0,6470.08,0
30966140,07:33:56,07:33:56,4738,20,,0,0,7059.81,0
30966140,07:36:40,07:36:40,2927,21,,0,0,8112.89,0
30966140,07:38:08,07:38:08,2724,22,,0,0,8643.74,0
30966140,07:39:28,07:39:28,2726,23,,0,0,9104.49,0
30966140,07:40:12,07:40:12,2727,24,,0,0,9357.03,0
30966140,07:41:04,07:41:04,2728,25,,0,0,9669.55,0
30966140,07:41:46,07:41:46,2730,26,,0,0,9934.63,0
30966140,07:42:36,07:42:36,1000,27,,0,0,10266.34,0
30966140,07:43:00,07:43:00,10287,28,,1,0,10403.15,1
30966150,07:17:00,07:17:00,10166,1,,0,1,0,1
30966150,07:17:44,07:17:44,9931,2,,0,0,485.86,0
30966150,07:18:18,07:18:18,5544,3,,0,0,773.2,0
30966150,07:19:41,07:19:41,5545,4,,0,0,1541.89,0
30966150,07:21:47,07:21:47,2759,5,,0,0,2788.29,0
30966150,07:22:32,07:22:32,2760,6,,0,0,3147.09,0
30966150,07:22:52,07:22:52,2761,7,,0,0,3284.06,0
30966150,07:23:28,07:23:28,2762,8,,0,0,3606.77,0
30966150,07:23:50,07:23:50,2763,9,,0,0,3764.1,0
30966150,07:24:53,07:24:53,8358,10,,0,0,4068.56,0
30966150,07:25:30,07:25:30,2765,11,,0,0,4379.89,0
30966150,07:25:49,07:25:49,8803,12,,0,0,4504.48,0
30966150,07:28:00,07:28:00,2767,13,,0,0,4921.32,1
30966150,07:28:44,07:28:44,2923,14,,0,0,5164.07,0
30966150,07:29:49,07:29:49,2791,15,,0,0,5492.9,0
30966150,07:30:28,07:30:28,2792,16,,0,0,5759.88,0
30966150,07:31:00,07:31:00,2793,17,,0,0,5941.66,0
30966150,07:31:29,07:31:29,2924,18,,0,0,6095.36,0
30966150,07:32:20,07:32:20,2925,19,,0,0,6470.08,0
30966150,07:33:56,07:33:56,4738,20,,0,0,7059.81,0
30966150,07:36:40,07:36:40,2927,21,,0,0,8112.89,0
30966150,07:38:08,07:38:08,2724,22,,0,0,8643.74,0
30966150,07:39:28,07:39:28,2726,23,,0,0,9104.49,0
30966150,07:40:12,07:40:12,2727,24,,0,0,9357.03,0
30966150,07:41:04,07:41:04,2728,25,,0,0,9669.55,0
30966150,07:41:46,07:41:46,2730,26,,0,0,9934.63,0
30966150,07:42:36,07:42:36,1000,27,,0,0,10266.34,0
30966150,07:43:00,07:43:00,10287,28,,1,0,10403.15,1
30967070,18:07:00,18:07:00,9945,1,,0,1,0,1
30967070,18:08:55,18:08:55,2608,2,,0,0,800.54,0
30967070,18:09:38,18:09:38,686,3,,0,0,1016.7,0
30967070,18:10:10,18:10:10,2609,4,,0,0,1181.98,0
30967070,18:10:57,18:10:57,3492,5,,0,0,1465.29,0
30967070,18:11:38,18:11:38,3493,6,,0,0,1732.1,0
30967070,18:12:10,18:12:10,3494,7,,0,0,1892.98,0
30967070,18:13:00,18:13:00,3495,8,,0,0,2165.01,1
30967070,18:14:04,18:14:04,648,9,,0,0,2521.92,0
30967070,18:15:12,18:15:12,2178,10,,0,0,2899.68,0
30967070,18:15:38,18:15:38,10055,11,,0,0,3012.66,0
30967070,18:16:12,18:16:12,2180,12,,0,0,3209.88,0
30967070,18:16:57,18:16:57,2181,13,,0,0,3442.41,0
30967070,18:17:35,18:17:35,2182,14,,0,0,3635.36,0
30967070,18:18:33,18:18:33,2183,15,,0,0,3893.17,0
30967070,18:19:31,18:19:31,2184,16,,0,0,4197.67,0
30967070,18:20:00,18:20:00,2185,17,,0,0,4365.02,0
30967070,18:20:27,18:20:27,2186,18,,0,0,4504.2,0
30967070,18:21:07,18:21:07,3496,19,,0,0,4727.71,0
30967070,18:21:54,18:21:54,2193,20,,0,0,5007.59,0
30967070,18:22:35,18:22:35,2194,21,,0,0,5187.42,0
30967070,18:23:57,18:23:57,3497,22,,0,0,5553.25,0
30967070,18:24:31,18:24:31,3498,23,,0,0,5724.91,0
30967070,18:25:00,18:25:00,6985,24,,0,0,5880.14,0
30967070,18:25:27,18:25:27,3499,25,,0,0,6042.43,0
30967070,18:26:36,18:26:36,2356,26,,0,0,6398.02,0
30967070,18:27:21,18:27:21,2357,27,,0,0,6628.16,0
30967070,18:28:01,18:28:01,2358,28,,0,0,6856.01,0
30967070,18:29:00,18:29:00,31,29,,0,0,7185.54,1
30967070,18:29:41,18:29:41,32,30,,0,0,7454.44,0
30967070,18:30:24,18:30:24,33,31,,0,0,7746.84,0
30967070,18:31:01,18:31:01,34,32,,0,0,8005.52,0
30967070,18:31:49,18:31:49,35,33,,0,0,8326.1,0
30967070,18:32:30,18:32:30,9636,34,,0,0,8607.83,0
30967070,18:33:20,18:33:20,37,35,,0,0,8951.08,0
30967070,18:34:02,18:34:02,38,36,,0,0,9243.42,0
30967070,18:34:41,18:34:41,39,37,,0,0,9518,0
30967070,18:35:04,18:35:04,40,38,,0,0,9663.35,0
30967070,18:35:36,18:35:36,41,39,,0,0,9919.95,0
30967070,18:36:00,18:36:00,42,40,,0,0,10075.56,1
30967070,18:36:16,18:36:16,43,41,,0,0,10264.73,0
30967070,18:36:42,18:36:42,3506,42,,0,0,10678.45,0
30967070,18:37:05,18:37:05,3508,43,,0,0,11035.08,0
30967070,18:38:48,18:38:48,3509,44,,0,0,12563.47,0
30967070,18:39:22,18:39:22,3510,45,,0,0,13082.18,0
30967070,18:39:45,18:39:45,8414,46,,0,0,13463.32,0
30967070,18:40:00,18:40:00,3512,47,,0,0,13700.44,1
30967070,18:40:23,18:40:23,3513,48,,0,0,13964.84,0
30967070,18:41:03,18:41:03,3514,49,,0,0,14325.31,0
30967070,18:41:50,18:41:50,8595,50,,0,0,14704.96,0
30967070,18:42:21,18:42:21,3516,51,,0,0,14932.04,0
30967070,18:42:43,18:42:43,3517,52,,0,0,15054.74,0
30967070,18:43:24,18:43:24,3518,53,,0,0,15362.08,0
30967070,18:43:49,18:43:49,3519,54,,0,0,15535.77,0
30967070,18:45:14,18:45:14,3520,55,,0,0,16084.37,0
30967070,18:45:50,18:45:50,3521,56,,0,0,16325.55,0
30967070,18:47:12,18:47:12,3522,57,,0,0,16563.97,0
30967070,18:48:40,18:48:40,3523,58,,0,0,17020.7,0
30967070,18:49:08,18:49:08,9512,59,,0,0,17223.58,0
30967070,18:50:00,18:50:00,9515,60,,0,0,17757.9,1
30967070,18:51:48,18:51:48,10586,61,,0,0,18549.93,0
30967070,18:52:41,18:52:41,8076,62,,0,0,18911.05,0
30967070,18:53:25,18:53:25,10035,63,,0,0,19200.84,0
30967070,18:54:14,18:54:14,6597,64,,0,0,19506.72,0
30967070,18:55:26,18:55:26,6598,65,,0,0,19999.54,0
30967070,18:56:01,18:56:01,3105,66,,0,0,20198.28,0
30967070,18:56:37,18:56:37,7834,67,,0,0,20476.87,0
30967070,18:57:00,18:57:00,9516,68,,0,0,20687.31,1
30967070,19:02:00,19:02:00,9518,69,,1,0,20977.64,1
30967130,18:07:00,18:07:00,9945,1,,0,1,0,1
30967130,18:08:55,18:08:55,2608,2,,0,0,800.54,0
30967130,18:09:38,18:09:38,686,3,,0,0,1016.7,0
30967130,18:10:10,18:10:10,2609,4,,0,0,1181.98,0
30967130,18:10:57,18:10:57,3492,5,,0,0,1465.29,0
30967130,18:11:38,18:11:38,3493,6,,0,0,1732.1,0
30967130,18:12:10,18:12:10,3494,7,,0,0,1892.98,0
30967130,18:13:00,18:13:00,3495,8,,0,0,2165.01,1
30967130,18:14:04,18:14:04,648,9,,0,0,2521.92,0
30967130,18:15:12,18:15:12,2178,10,,0,0,2899.68,0
30967130,18:15:38,18:15:38,10055,11,,0,0,3012.66,0
30967130,18:16:12,18:16:12,2180,12,,0,0,3209.88,0
30967130,18:16:57,18:16:57,2181,13,,0,0,3442.41,0
30967130,18:17:35,18:17:35,2182,14,,0,0,3635.36,0
30967130,18:18:33,18:18:33,2183,15,,0,0,3893.17,0
30967130,18:19:31,18:19:31,2184,16,,0,0,4197.67,0
30967130,18:20:00,18:20:00,2185,17,,0,0,4365.02,0
30967130,18:20:27,18:20:27,2186,18,,0,0,4504.2,0
30967130,18:21:07,18:21:07,3496,19,,0,0,4727.71,0
30967130,18:21:54,18:21:54,2193,20,,0,0,5007.59,0
30967130,18:22:35,18:22:35,2194,21,,0,0,5187.42,0
30967130,18:23:57,18:23:57,3497,22,,0,0,5553.25,0
30967130,18:24:31,18:24:31,3498,23,,0,0,5724.91,0
30967130,18:25:00,18:25:00,6985,24,,0,0,5880.14,0
30967130,18:25:27,18:25:27,3499,25,,0,0,6042.43,0
30967130,18:26:36,18:26:36,2356,26,,0,0,6398.02,0
30967130,18:27:21,18:27:21,2357,27,,0,0,6628.16,0
30967130,18:28:01,18:28:01,2358,28,,0,0,6856.01,0
30967130,18:29:00,18:29:00,31,29,,0,0,7185.54,1
30967130,18:29:41,18:29:41,32,30,,0,0,7454.44,0
30967130,18:30:24,18:30:24,33,31,,0,0,7746.84,0
30967130,18:31:01,18:31:01,34,32,,0,0,8005.52,0
30967130,18:31:49,18:31:49,35,33,,0,0,8326.1,0
30967130,18:32:30,18:32:30,9636,34,,0,0,8607.83,0
30967130,18:33:20,18:33:20,37,35,,0,0,8951.08,0
30967130,18:34:02,18:34:02,38,36,,0,0,9243.42,0
30967130,18:34:41,18:34:41,39,37,,0,0,9518,0
30967130,18:35:04,18:35:04,40,38,,0,0,9663.35,0
30967130,18:35:36,18:35:36,41,39,,0,0,9919.95,0
30967130,18:36:00,18:36:00,42,40,,0,0,10075.56,1
30967130,18:36:16,18:36:16,43,41,,0,0,10264.73,0
30967130,18:36:42,18:36:42,3506,42,,0,0,10678.45,0
30967130,18:37:05,18:37:05,3508,43,,0,0,11035.08,0
30967130,18:38:48,18:38:48,3509,44,,0,0,12563.47,0
30967130,18:39:22,18:39:22,3510,45,,0,0,13082.18,0
30967130,18:39:45,18:39:45,8414,46,,0,0,13463.32,0
30967130,18:40:00,18:40:00,3512,47,,0,0,13700.44,1
30967130,18:40:23,18:40:23,3513,48,,0,0,13964.84,0
30967130,18:41:03,18:41:03,3514,49,,0,0,14325.31,0
30967130,18:41:50,18:41:50,8595,50,,0,0,14704.96,0
30967130,18:42:21,18:42:21,3516,51,,0,0,14932.04,0
30967130,18:42:43,18:42:43,3517,52,,0,0,15054.74,0
30967130,18:43:24,18:43:24,3518,53,,0,0,15362.08,0
30967130,18:43:49,18:43:49,3519,54,,0,0,15535.77,0
30967130,18:45:14,18:45:14,3520,55,,0,0,16084.37,0
30967130,18:45:50,18:45:50,3521,56,,0,0,16325.55,0
30967130,18:47:12,18:47:12,3522,57,,0,0,16563.97,0
30967130,18:48:40,18:48:40,3523,58,,0,0,17020.7,0
30967130,18:49:08,18:49:08,9512,59,,0,0,17223.58,0
30967130,18:50:00,18:50:00,9515,60,,0,0,17757.9,1
30967130,18:51:48,18:51:48,10586,61,,0,0,18549.93,0
30967130,18:52:41,18:52:41,8076,62,,0,0,18911.05,0
30967130,18:53:25,18:53:25,10035,63,,0,0,19200.84,0
30967130,18:54:14,18:54:14,6597,64,,0,0,19506.72,0
30967130,18:55:26,18:55:26,6598,65,,0,0,19999.54,0
30967130,18:56:01,18:56:01,3105,66,,0,0,20198.28,0
30967130,18:56:37,18:56:37,7834,67,,0,0,20476.87,0
30967130,18:57:00,18:57:00,9516,68,,0,0,20687.31,1
30967130,19:02:00,19:02:00,9518,69,,1,0,20977.64,1
30968020,19:02:00,19:02:00,10149,1,,0,1,0,1
30968020,19:08:16,19:08:16,590,2,,0,0,3757.39,0
30968020,19:14:00,19:14:00,9462,3,,0,0,7187.23,1
30968020,19:14:35,19:14:35,1599,4,,0,0,7538.1,0
30968020,19:15:17,19:15:17,1712,5,,0,0,7914.14,0
30968020,19:15:30,19:15:30,1713,6,,0,0,8010.53,0
30968020,19:16:15,19:16:15,1714,7,,0,0,8315.29,0
30968020,19:16:41,19:16:41,1715,8,,0,0,8549.12,0
30968020,19:16:59,19:16:59,1716,9,,0,0,8701.24,0
30968020,19:17:29,19:17:29,1717,10,,0,0,8978.06,0
30968020,19:18:39,19:18:39,1718,11,,0,0,9590.6,0
30968020,19:19:07,19:19:07,1719,12,,0,0,9839.81,0
30968020,19:19:26,19:19:26,276,13,,0,0,9975.76,0
30968020,19:19:42,19:19:42,277,14,,0,0,10087.06,0
30968020,19:20:13,19:20:13,278,15,,0,0,10370.84,0
30968020,19:21:00,19:21:00,279,16,,0,0,10786.65,1
30968020,19:21:35,19:21:35,280,17,,0,0,11128.87,0
30968020,19:21:54,19:21:54,281,18,,0,0,11276.73,0
30968020,19:22:26,19:22:26,282,19,,0,0,11497.9,0
30968020,19:22:46,19:22:46,283,20,,0,0,11638.79,0
30968020,19:23:30,19:23:30,284,21,,0,0,12026.22,0
30968020,19:24:08,19:24:08,285,22,,0,0,12319.51,0
30968020,19:24:36,19:24:36,286,23,,0,0,12567.23,0
30968020,19:25:19,19:25:19,287,24,,0,0,12936.33,0
30968020,19:26:00,19:26:00,288,25,,0,0,13257.72,1
30968020,19:26:38,19:26:38,289,26,,0,0,13452.94,0
30968020,19:27:09,19:27:09,5585,27,,0,0,13614.1,0
30968020,19:27:37,19:27:37,5586,28,,0,0,13741.46,0
30968020,19:28:04,19:28:04,5587,29,,0,0,13851.32,0
30968020,19:28:32,19:28:32,5588,30,,0,0,14076.05,0
30968020,19:29:30,19:29:30,1742,31,,0,0,14443.26,0
30968020,19:30:02,19:30:02,1743,32,,0,0,14653.28,0
30968020,19:30:27,19:30:27,1744,33,,0,0,14850.92,0
30968020,19:31:29,19:31:29,380,34,,0,0,15269.47,0
30968020,19:33:00,19:33:00,10054,35,,0,0,15978.19,1
30968020,19:34:47,19:34:47,381,36,,0,0,16829.02,0
30968020,19:35:35,19:35:35,1745,37,,0,0,17163.3,0
30968020,19:36:00,19:36:00,1720,38,,1,0,17328.76,1
30968030,19:02:00,19:02:00,10149,1,,0,1,0,1
30968030,19:08:16,19:08:16,590,2,,0,0,3757.39,0
30968030,19:14:00,19:14:00,9462,3,,0,0,7187.23,1
30968030,19:14:35,19:14:35,1599,4,,0,0,7538.1,0
30968030,19:15:17,19:15:17,1712,5,,0,0,7914.14,0
30968030,19:15:30,19:15:30,1713,6,,0,0,8010.53,0
30968030,19:16:15,19:16:15,1714,7,,0,0,8315.29,0
30968030,19:16:41,19:16:41,1715,8,,0,0,8549.12,0
30968030,19:16:59,19:16:59,1716,9,,0,0,8701.24,0
30968030,19:17:29,19:17:29,1717,10,,0,0,8978.06,0
30968030,19:18:39,19:18:39,1718,11,,0,0,9590.6,0
30968030,19:19:07,19:19:07,1719,12,,0,0,9839.81,0
30968030,19:19:26,19:19:26,276,13,,0,0,9975.76,0
30968030,19:19:42,19:19:42,277,14,,0,0,10087.06,0
30968030,19:20:13,19:20:13,278,15,,0,0,10370.84,0
30968030,19:21:00,19:21:00,279,16,,0,0,10786.65,1
30968030,19:21:35,19:21:35,280,17,,0,0,11128.87,0
30968030,19:21:54,19:21:54,281,18,,0,0,11276.73,0
30968030,19:22:26,19:22:26,282,19,,0,0,11497.9,0
30968030,19:22:46,19:22:46,283,20,,0,0,11638.79,0
30968030,19:23:30,19:23:30,284,21,,0,0,12026.22,0
30968030,19:24:08,19:24:08,285,22,,0,0,12319.51,0
30968030,19:24:36,19:24:36,286,23,,0,0,12567.23,0
30968030,19:25:19,19:25:19,287,24,,0,0,12936.33,0
30968030,19:26:00,19:26:00,288,25,,0,0,13257.72,1
30968030,19:26:38,19:26:38,289,26,,0,0,13452.94,0
30968030,19:27:09,19:27:09,5585,27,,0,0,13614.1,0
30968030,19:27:37,19:27:37,5586,28,,0,0,13741.46,0
30968030,19:28:04,19:28:04,5587,29,,0,0,13851.32,0
30968030,19:28:32,19:28:32,5588,30,,0,0,14076.05,0
30968030,19:29:30,19:29:30,1742,31,,0,0,14443.26,0
30968030,19:30:02,19:30:02,1743,32,,0,0,14653.28,0
30968030,19:30:27,19:30:27,1744,33,,0,0,14850.92,0
30968030,19:31:29,19:31:29,380,34,,0,0,15269.47,0
30968030,19:33:00,19:33:00,10054,35,,0,0,15978.19,1
30968030,19:34:47,19:34:47,381,36,,0,0,16829.02,0
30968030,19:35:35,19:35:35,1745,37,,0,0,17163.3,0
30968030,19:36:00,19:36:00,1720,38,,1,0,17328.76,1
30968040,19:02:00,19:02:00,10149,1,,0,1,0,1
30968040,19:08:16,19:08:16,590,2,,0,0,3757.39,0
30968040,19:14:00,19:14:00,9462,3,,0,0,7187.23,1
30968040,19:14:35,19:14:35,1599,4,,0,0,7538.1,0
30968040,19:15:17,19:15:17,1712,5,,0,0,7914.14,0
30968040,19:15:30,19:15:30,1713,6,,0,0,8010.53,0
30968040,19:16:15,19:16:15,1714,7,,0,0,8315.29,0
30968040,19:16:41,19:16:41,1715,8,,0,0,8549.12,0
30968040,19:16:59,19:16:59,1716,9,,0,0,8701.24,0
30968040,19:17:29,19:17:29,1717,10,,0,0,8978.06,0
30968040,19:18:39,19:18:39,1718,11,,0,0,9590.6,0
30968040,19:19:07,19:19:07,1719,12,,0,0,9839.81,0
30968040,19:19:26,19:19:26,276,13,,0,0,9975.76,0
30968040,19:19:42,19:19:42,277,14,,0,0,10087.06,0
30968040,19:20:13,19:20:13,278,15,,0,0,10370.84,0
30968040,19:21:00,19:21:00,279,16,,0,0,10786.65,1
30968040,19:21:35,19:21:35,280,17,,0,0,11128.87,0
30968040,19:21:54,19:21:54,281,18,,0,0,11276.73,0
30968040,19:22:26,19:22:26,282,19,,0,0,11497.9,0
30968040,19:22:46,19:22:46,283,20,,0,0,11638.79,0
30968040,19:23:30,19:23:30,284,21,,0,0,12026.22,0
30968040,19:24:08,19:24:08,285,22,,0,0,12319.51,0
30968040,19:24:36,19:24:36,286,23,,0,0,12567.23,0
30968040,19:25:19,19:25:19,287,24,,0,0,12936.33,0
30968040,19:26:00,19:26:00,288,25,,0,0,13257.72,1
30968040,19:26:38,19:26:38,289,26,,0,0,13452.94,0
30968040,19:27:09,19:27:09,5585,27,,0,0,13614.1,0
30968040,19:27:37,19:27:37,5586,28,,0,0,13741.46,0
30968040,19:28:04,19:28:04,5587,29,,0,0,13851.32,0
30968040,19:28:32,19:28:32,5588,30,,0,0,14076.05,0
30968040,19:29:30,19:29:30,1742,31,,0,0,14443.26,0
30968040,19:30:02,19:30:02,1743,32,,0,0,14653.28,0
30968040,19:30:27,19:30:27,1744,33,,0,0,14850.92,0
30968040,19:31:29,19:31:29,380,34,,0,0,15269.47,0
30968040,19:33:00,19:33:00,10054,35,,0,0,15978.19,1
30968040,19:34:47,19:34:47,381,36,,0,0,16829.02,0
30968040,19:35:35,19:35:35,1745,37,,0,0,17163.3,0
30968040,19:36:00,19:36:00,1720,38,,1,0,17328.76,1
30968050,19:02:00,19:02:00,10149,1,,0,1,0,1
30968050,19:08:16,19:08:16,590,2,,0,0,3757.39,0
30968050,19:14:00,19:14:00,9462,3,,0,0,7187.23,1
30968050,19:14:35,19:14:35,1599,4,,0,0,7538.1,0
30968050,19:15:17,19:15:17,1712,5,,0,0,7914.14,0
30968050,19:15:30,19:15:30,1713,6,,0,0,8010.53,0
30968050,19:16:15,19:16:15,1714,7,,0,0,8315.29,0
30968050,19:16:41,19:16:41,1715,8,,0,0,8549.12,0
30968050,19:16:59,19:16:59,1716,9,,0,0,8701.24,0
30968050,19:17:29,19:17:29,1717,10,,0,0,8978.06,0
30968050,19:18:39,19:18:39,1718,11,,0,0,9590.6,0
30968050,19:19:07,19:19:07,1719,12,,0,0,9839.81,0
30968050,19:19:26,19:19:26,276,13,,0,0,9975.76,0
30968050,19:19:42,19:19:42,277,14,,0,0,10087.06,0
30968050,19:20:13,19:20:13,278,15,,0,0,10370.84,0
30968050,19:21:00,19:21:00,279,16,,0,0,10786.65,1
30968050,19:21:35,19:21:35,280,17,,0,0,11128.87,0
30968050,19:21:54,19:21:54,281,18,,0,0,11276.73,0
30968050,19:22:26,19:22:26,282,19,,0,0,11497.9,0
30968050,19:22:46,19:22:46,283,20,,0,0,11638.79,0
30968050,19:23:30,19:23:30,284,21,,0,0,12026.22,0
30968050,19:24:08,19:24:08,285,22,,0,0,12319.51,0
30968050,19:24:36,19:24:36,286,23,,0,0,12567.23,0
30968050,19:25:19,19:25:19,287,24,,0,0,12936.33,0
30968050,19:26:00,19:26:00,288,25,,0,0,13257.72,1
30968050,19:26:38,19:26:38,289,26,,0,0,13452.94,0
30968050,19:27:09,19:27:09,5585,27,,0,0,13614.1,0
30968050,19:27:37,19:27:37,5586,28,,0,0,13741.46,0
30968050,19:28:04,19:28:04,5587,29,,0,0,13851.32,0
30968050,19:28:32,19:28:32,5588,30,,0,0,14076.05,0
30968050,19:29:30,19:29:30,1742,31,,0,0,14443.26,0
30968050,19:30:02,19:30:02,1743,32,,0,0,14653.28,0
30968050,19:30:27,19:30:27,1744,33,,0,0,14850.92,0
30968050,19:31:29,19:31:29,380,34,,0,0,15269.47,0
30968050,19:33:00,19:33:00,10054,35,,0,0,15978.19,1
30968050,19:34:47,19:34:47,381,36,,0,0,16829.02,0
30968050,19:35:35,19:35:35,1745,37,,0,0,17163.3,0
30968050,19:36:00,19:36:00,1720,38,,1,0,17328.76,1
30968060,19:02:00,19:02:00,10149,1,,0,1,0,1
30968060,19:08:16,19:08:16,590,2,,0,0,3757.39,0
30968060,19:14:00,19:14:00,9462,3,,0,0,7187.23,1
30968060,19:14:35,19:14:35,1599,4,,0,0,7538.1,0
30968060,19:15:17,19:15:17,1712,5,,0,0,7914.14,0
30968060,19:15:30,19:15:30,1713,6,,0,0,8010.53,0
30968060,19:16:15,19:16:15,1714,7,,0,0,8315.29,0
30968060,19:16:41,19:16:41,1715,8,,0,0,8549.12,0
30968060,19:16:59,19:16:59,1716,9,,0,0,8701.24,0
30968060,19:17:29,19:17:29,1717,10,,0,0,8978.06,0
30968060,19:18:39,19:18:39,1718,11,,0,0,9590.6,0
30968060,19:19:07,19:19:07,1719,12,,0,0,9839.81,0
30968060,19:19:26,19:19:26,276,13,,0,0,9975.76,0
30968060,19:19:42,19:19:42,277,14,,0,0,10087.06,0
30968060,19:20:13,19:20:13,278,15,,0,0,10370.84,0
30968060,19:21:00,19:21:00,279,16,,0,0,10786.65,1
30968060,19:21:35,19:21:35,280,17,,0,0,11128.87,0
30968060,19:21:54,19:21:54,281,18,,0,0,11276.73,0
30968060,19:22:26,19:22:26,282,19,,0,0,11497.9,0
30968060,19:22:46,19:22:46,283,20,,0,0,11638.79,0
30968060,19:23:30,19:23:30,284,21,,0,0,12026.22,0
30968060,19:24:08,19:24:08,285,22,,0,0,12319.51,0
30968060,19:24:36,19:24:36,286,23,,0,0,12567.23,0
30968060,19:25:19,19:25:19,287,24,,0,0,12936.33,0
30968060,19:26:00,19:26:00,288,25,,0,0,13257.72,1
30968060,19:26:38,19:26:38,289,26,,0,0,13452.94,0
30968060,19:27:09,19:27:09,5585,27,,0,0,13614.1,0
30968060,19:27:37,19:27:37,5586,28,,0,0,13741.46,0
30968060,19:28:04,19:28:04,5587,29,,0,0,13851.32,0
30968060,19:28:32,19:28:32,5588,30,,0,0,14076.05,0
30968060,19:29:30,19:29:30,1742,31,,0,0,14443.26,0
30968060,19:30:02,19:30:02,1743,32,,0,0,14653.28,0
30968060,19:30:27,19:30:27,1744,33,,0,0,14850.92,0
30968060,19:31:29,19:31:29,380,34,,0,0,15269.47,0
30968060,19:33:00,19:33:00,10054,35,,0,0,15978.19,1
30968060,19:34:47,19:34:47,381,36,,0,0,16829.02,0
30968060,19:35:35,19:35:35,1745,37,,0,0,17163.3,0
30968060,19:36:00,19:36:00,1720,38,,1,0,17328.76,1
30968100,19:02:00,19:02:00,10149,1,,0,1,0,1
30968100,19:08:16,19:08:16,590,2,,0,0,3757.39,0
30968100,19:14:00,19:14:00,9462,3,,0,0,7187.23,1
30968100,19:14:35,19:14:35,1599,4,,0,0,7538.1,0
30968100,19:15:17,19:15:17,1712,5,,0,0,7914.14,0
30968100,19:15:30,19:15:30,1713,6,,0,0,8010.53,0
30968100,19:16:15,19:16:15,1714,7,,0,0,8315.29,0
30968100,19:16:41,19:16:41,1715,8,,0,0,8549.12,0
30968100,19:16:59,19:16:59,1716,9,,0,0,8701.24,0
30968100,19:17:29,19:17:29,1717,10,,0,0,8978.06,0
30968100,19:18:39,19:18:39,1718,11,,0,0,9590.6,0
30968100,19:19:07,19:19:07,1719,12,,0,0,9839.81,0
30968100,19:19:26,19:19:26,276,13,,0,0,9975.76,0
30968100,19:19:42,19:19:42,277,14,,0,0,10087.06,0
30968100,19:20:13,19:20:13,278,15,,0,0,10370.84,0
30968100,19:21:00,19:21:00,279,16,,0,0,10786.65,1
30968100,19:21:35,19:21:35,280,17,,0,0,11128.87,0
30968100,19:21:54,19:21:54,281,18,,0,0,11276.73,0
30968100,19:22:26,19:22:26,282,19,,0,0,11497.9,0
30968100,19:22:46,19:22:46,283,20,,0,0,11638.79,0
30968100,19:23:30,19:23:30,284,21,,0,0,12026.22,0
30968100,19:24:08,19:24:08,285,22,,0,0,12319.51,0
30968100,19:24:36,19:24:36,286,23,,0,0,12567.23,0
30968100,19:25:19,19:25:19,287,24,,0,0,12936.33,0
30968100,19:26:00,19:26:00,288,25,,0,0,13257.72,1
30968100,19:26:38,19:26:38,289,26,,0,0,13452.94,0
30968100,19:27:09,19:27:09,5585,27,,0,0,13614.1,0
30968100,19:27:37,19:27:37,5586,28,,0,0,13741.46,0
30968100,19:28:04,19:28:04,5587,29,,0,0,13851.32,0
30968100,19:28:32,19:28:32,5588,30,,0,0,14076.05,0
30968100,19:29:30,19:29:30,1742,31,,0,0,14443.26,0
30968100,19:30:02,19:30:02,1743,32,,0,0,14653.28,0
30968100,19:30:27,19:30:27,1744,33,,0,0,14850.92,0
30968100,19:31:29,19:31:29,380,34,,0,0,15269.47,0
30968100,19:33:00,19:33:00,10054,35,,0,0,15978.19,1
30968100,19:34:47,19:34:47,381,36,,0,0,16829.02,0
30968100,19:35:35,19:35:35,1745,37,,0,0,17163.3,0
30968100,19:36:00,19:36:00,1720,38,,1,0,17328.76,1
30968110,19:02:00,19:02:00,10149,1,,0,1,0,1
30968110,19:08:16,19:08:16,590,2,,0,0,3757.39,0
30968110,19:14:00,19:14:00,9462,3,,0,0,7187.23,1
30968110,19:14:35,19:14:35,1599,4,,0,0,7538.1,0
30968110,19:15:17,19:15:17,1712,5,,0,0,7914.14,0
30968110,19:15:30,19:15:30,1713,6,,0,0,8010.53,0
30968110,19:16:15,19:16:15,1714,7,,0,0,8315.29,0
30968110,19:16:41,19:16:41,1715,8,,0,0,8549.12,0
30968110,19:16:59,19:16:59,1716,9,,0,0,8701.24,0
30968110,19:17:29,19:17:29,1717,10,,0,0,8978.06,0
30968110,19:18:39,19:18:39,1718,11,,0,0,9590.6,0
30968110,19:19:07,19:19:07,1719,12,,0,0,9839.81,0
30968110,19:19:26,19:19:26,276,13,,0,0,9975.76,0
30968110,19:19:42,19:19:42,277,14,,0,0,10087.06,0
30968110,19:20:13,19:20:13,278,15,,0,0,10370.84,0
30968110,19:21:00,19:21:00,279,16,,0,0,10786.65,1
30968110,19:21:35,19:21:35,280,17,,0,0,11128.87,0
30968110,19:21:54,19:21:54,281,18,,0,0,11276.73,0
30968110,19:22:26,19:22:26,282,19,,0,0,11497.9,0
30968110,19:22:46,19:22:46,283,20,,0,0,11638.79,0
30968110,19:23:30,19:23:30,284,21,,0,0,12026.22,0
30968110,19:24:08,19:24:08,285,22,,0,0,12319.51,0
30968110,19:24:36,19:24:36,286,23,,0,0,12567.23,0
30968110,19:25:19,19:25:19,287,24,,0,0,12936.33,0
30968110,19:26:00,19:26:00,288,25,,0,0,13257.72,1
30968110,19:26:38,19:26:38,289,26,,0,0,13452.94,0
30968110,19:27:09,19:27:09,5585,27,,0,0,13614.1,0
30968110,19:27:37,19:27:37,5586,28,,0,0,13741.46,0
30968110,19:28:04,19:28:04,5587,29,,0,0,13851.32,0
30968110,19:28:32,19:28:32,5588,30,,0,0,14076.05,0
30968110,19:29:30,19:29:30,1742,31,,0,0,14443.26,0
30968110,19:30:02,19:30:02,1743,32,,0,0,14653.28,0
30968110,19:30:27,19:30:27,1744,33,,0,0,14850.92,0
30968110,19:31:29,19:31:29,380,34,,0,0,15269.47,0
30968110,19:33:00,19:33:00,10054,35,,0,0,15978.19,1
30968110,19:34:47,19:34:47,381,36,,0,0,16829.02,0
30968110,19:35:35,19:35:35,1745,37,,0,0,17163.3,0
30968110,19:36:00,19:36:00,1720,38,,1,0,17328.76,1
30968140,19:02:00,19:02:00,10149,1,,0,1,0,1
30968140,19:08:16,19:08:16,590,2,,0,0,3757.39,0
30968140,19:14:00,19:14:00,9462,3,,0,0,7187.23,1
30968140,19:14:35,19:14:35,1599,4,,0,0,7538.1,0
30968140,19:15:17,19:15:17,1712,5,,0,0,7914.14,0
30968140,19:15:30,19:15:30,1713,6,,0,0,8010.53,0
30968140,19:16:15,19:16:15,1714,7,,0,0,8315.29,0
30968140,19:16:41,19:16:41,1715,8,,0,0,8549.12,0
30968140,19:16:59,19:16:59,1716,9,,0,0,8701.24,0
30968140,19:17:29,19:17:29,1717,10,,0,0,8978.06,0
30968140,19:18:39,19:18:39,1718,11,,0,0,9590.6,0
30968140,19:19:07,19:19:07,1719,12,,0,0,9839.81,0
30968140,19:19:26,19:19:26,276,13,,0,0,9975.76,0
30968140,19:19:42,19:19:42,277,14,,0,0,10087.06,0
30968140,19:20:13,19:20:13,278,15,,0,0,10370.84,0
30968140,19:21:00,19:21:00,279,16,,0,0,10786.65,1
30968140,19:21:35,19:21:35,280,17,,0,0,11128.87,0
30968140,19:21:54,19:21:54,281,18,,0,0,11276.73,0
30968140,19:22:26,19:22:26,282,19,,0,0,11497.9,0
30968140,19:22:46,19:22:46,283,20,,0,0,11638.79,0
30968140,19:23:30,19:23:30,284,21,,0,0,12026.22,0
30968140,19:24:08,19:24:08,285,22,,0,0,12319.51,0
30968140,19:24:36,19:24:36,286,23,,0,0,12567.23,0
30968140,19:25:19,19:25:19,287,24,,0,0,12936.33,0
30968140,19:26:00,19:26:00,288,25,,0,0,13257.72,1
30968140,19:26:38,19:26:38,289,26,,0,0,13452.94,0
30968140,19:27:09,19:27:09,5585,27,,0,0,13614.1,0
30968140,19:27:37,19:27:37,5586,28,,0,0,13741.46,0
30968140,19:28:04,19:28:04,5587,29,,0,0,13851.32,0
30968140,19:28:32,19:28:32,5588,30,,0,0,14076.05,0
30968140,19:29:30,19:29:30,1742,31,,0,0,14443.26,0
30968140,19:30:02,19:30:02,1743,32,,0,0,14653.28,0
30968140,19:30:27,19:30:27,1744,33,,0,0,14850.92,0
30968140,19:31:29,19:31:29,380,34,,0,0,15269.47,0
30968140,19:33:00,19:33:00,10054,35,,0,0,15978.19,1
30968140,19:34:47,19:34:47,381,36,,0,0,16829.02,0
30968140,19:35:35,19:35:35,1745,37,,0,0,17163.3,0
30968140,19:36:00,19:36:00,1720,38,,1,0,17328.76,1
30968150,19:02:00,19:02:00,10149,1,,0,1,0,1
30968150,19:08:16,19:08:16,590,2,,0,0,3757.39,0
30968150,19:14:00,19:14:00,9462,3,,0,0,7187.23,1
30968150,19:14:35,19:14:35,1599,4,,0,0,7538.1,0
30968150,19:15:17,19:15:17,1712,5,,0,0,7914.14,0
30968150,19:15:30,19:15:30,1713,6,,0,0,8010.53,0
30968150,19:16:15,19:16:15,1714,7,,0,0,8315.29,0
30968150,19:16:41,19:16:41,1715,8,,0,0,8549.12,0
30968150,19:16:59,19:16:59,1716,9,,0,0,8701.24,0
30968150,19:17:29,19:17:29,1717,10,,0,0,8978.06,0
30968150,19:18:39,19:18:39,1718,11,,0,0,9590.6,0
30968150,19:19:07,19:19:07,1719,12,,0,0,9839.81,0
30968150,19:19:26,19:19:26,276,13,,0,0,9975.76,0
30968150,19:19:42,19:19:42,277,14,,0,0,10087.06,0
30968150,19:20:13,19:20:13,278,15,,0,0,10370.84,0
30968150,19:21:00,19:21:00,279,16,,0,0,10786.65,1
30968150,19:21:35,19:21:35,280,17,,0,0,11128.87,0
30968150,19:21:54,19:21:54,281,18,,0,0,11276.73,0
30968150,19:22:26,19:22:26,282,19,,0,0,11497.9,0
30968150,19:22:46,19:22:46,283,20,,0,0,11638.79,0
30968150,19:23:30,19:23:30,284,21,,0,0,12026.22,0
30968150,19:24:08,19:24:08,285,22,,0,0,12319.51,0
30968150,19:24:36,19:24:36,286,23,,0,0,12567.23,0
30968150,19:25:19,19:25:19,287,24,,0,0,12936.33,0
30968150,19:26:00,19:26:00,288,25,,0,0,13257.72,1
30968150,19:26:38,19:26:38,289,26,,0,0,13452.94,0
30968150,19:27:09,19:27:09,5585,27,,0,0,13614.1,0
30968150,19:27:37,19:27:37,5586,28,,0,0,13741.46,0
30968150,19:28:04,19:28:04,5587,29,,0,0,13851.32,0
30968150,19:28:32,19:28:32,5588,30,,0,0,14076.05,0
30968150,19:29:30,19:29:30,1742,31,,0,0,14443.26,0
30968150,19:30:02,19:30:02,1743,32,,0,0,14653.28,0
30968150,19:30:27,19:30:27,1744,33,,0,0,14850.92,0
30968150,19:31:29,19:31:29,380,34,,0,0,15269.47,0
30968150,19:33:00,19:33:00,10054,35,,0,0,15978.19,1
30968150,19:34:47,19:34:47,381,36,,0,0,16829.02,0
30968150,19:35:35,19:35:35,1745,37,,0,0,17163.3,0
30968150,19:36:00,19:36:00,1720,38,,1,0,17328.76,1
30970010,20:09:00,20:09:00,9547,1,,0,1,0,1
30970010,20:10:10,20:10:10,2696,2,,0,0,436.59,0
30970010,20:10:58,20:10:58,9539,3,,0,0,718.06,0
30970010,20:11:50,20:11:50,9537,4,,0,0,1050.98,0
30970010,20:12:32,20:12:32,9538,5,,0,0,1317.39,0
30970010,20:12:59,20:12:59,7961,6,,0,0,1499.54,0
30970010,20:13:23,20:13:23,7962,7,,0,0,1655.84,0
30970010,20:14:23,20:14:23,7963,8,,0,0,1991.89,0
30970010,20:14:53,20:14:53,10663,9,,0,0,2152.81,0
30970010,20:15:26,20:15:26,10659,10,,0,0,2347.14,0
30970010,20:16:08,20:16:08,10660,11,,0,0,2582.19,0
30970010,20:17:00,20:17:00,10661,12,,0,0,2966.39,1
30970010,20:19:09,20:19:09,10658,13,,0,0,3690.19,0
30970010,20:20:26,20:20:26,10656,14,,0,0,4257.62,0
30970010,20:21:25,20:21:25,7959,15,,0,0,4607.44,0
30970010,20:21:53,20:21:53,7960,16,,0,0,4828.64,0
30970010,20:22:45,20:22:45,2704,17,,0,0,5275.94,0
30970010,20:23:02,20:23:02,2705,18,,0,0,5430.81,0
30970010,20:23:36,20:23:36,4573,19,,0,0,5762.43,0
30970010,20:24:04,20:24:04,4574,20,,0,0,6003.58,0
30970010,20:25:00,20:25:00,9546,21,,0,0,6461.73,1
30970010,20:25:41,20:25:41,7958,22,,0,0,6844.74,0
30970010,20:26:44,20:26:44,671,23,,0,0,7468.22,0
30970010,20:27:41,20:27:41,2824,24,,0,0,7917.58,0
30970010,20:28:38,20:28:38,611,25,,0,0,8499.14,0
30970010,20:29:40,20:29:40,612,26,,0,0,9074.85,0
30970010,20:30:10,20:30:10,613,27,,0,0,9320.09,0
30970010,20:30:25,20:30:25,614,28,,0,0,9446.31,0
30970010,20:30:49,20:30:49,615,29,,0,0,9675.06,0
30970010,20:31:23,20:31:23,2719,30,,0,0,9868.63,0
30970010,20:31:43,20:31:43,2720,31,,0,0,10033.85,0
30970010,20:32:17,20:32:17,616,32,,0,0,10347.21,0
30970010,20:32:51,20:32:51,617,33,,0,0,10662.8,0
30970010,20:33:42,20:33:42,2721,34,,0,0,11091.46,0
30970010,20:34:09,20:34:09,2722,35,,0,0,11369.64,0
30970010,20:34:37,20:34:37,618,36,,0,0,11579.84,0
30970010,20:36:00,20:36:00,9531,37,,0,0,12334.69,1
30970010,20:36:21,20:36:21,554,38,,0,0,12564.63,0
30970010,20:42:08,20:42:08,555,39,,0,0,16520.42,0
30970010,20:45:50,20:45:50,5870,40,,0,0,19208.34,0
30970010,20:49:02,20:49:02,2957,41,,0,0,21598.05,0
30970010,20:53:00,20:53:00,5520,42,,0,0,24024.83,1
30970010,21:00:39,21:00:39,9486,43,,0,0,27902.87,0
30970010,21:01:51,21:01:51,10344,44,,0,0,28559.2,0
30970010,21:05:00,21:05:00,9944,45,,1,0,30233.48,1
30971120,17:37:00,17:37:00,9527,1,,0,1,0,1
30971120,17:38:06,17:38:06,998,2,,0,0,334.12,0
30971120,17:39:57,17:39:57,999,3,,0,0,822.17,0
30971120,17:40:51,17:40:51,1000,4,,0,0,1086.6,0
30971120,17:41:45,17:41:45,1001,5,,0,0,1383.44,0
30971120,17:42:56,17:42:56,1002,6,,0,0,1737.56,0
30971120,17:43:18,17:43:18,1003,7,,0,0,1829.36,0
30971120,17:44:40,17:44:40,1004,8,,0,0,2258.16,0
30971120,17:45:34,17:45:34,1005,9,,0,0,2546.05,0
30971120,17:46:33,17:46:33,1006,10,,0,0,2877.87,0
30971120,17:48:26,17:48:26,1007,11,,0,0,3492.08,0
30971120,17:49:13,17:49:13,1008,12,,0,0,3746.04,0
30971120,17:50:02,17:50:02,1009,13,,0,0,4057.44,0
30971120,17:50:58,17:50:58,1010,14,,0,0,4359.74,0
30971120,17:51:55,17:51:55,1011,15,,0,0,4659.57,0
30971120,17:52:52,17:52:52,1012,16,,0,0,4953.07,0
30971120,17:53:21,17:53:21,1013,17,,0,0,5105.28,0
30971120,17:54:08,17:54:08,1014,18,,0,0,5352.23,0
30971120,17:55:00,17:55:00,1015,19,,0,0,5646.89,1
30971120,17:56:24,17:56:24,1016,20,,0,0,6550.43,0
30971120,17:56:49,17:56:49,8082,21,,0,0,6813.55,0
30971120,17:57:16,17:57:16,1017,22,,0,0,7079.84,0
30971120,17:58:00,17:58:00,1018,23,,0,0,7601.86,0
30971120,17:59:28,17:59:28,1019,24,,0,0,8571.51,0
30971120,18:00:20,18:00:20,1020,25,,0,0,9049.39,0
30971120,18:00:38,18:00:38,1021,26,,0,0,9240.32,0
30971120,18:01:21,18:01:21,8352,27,,0,0,9703.16,0
30971120,18:02:00,18:02:00,8355,28,,0,0,10056.15,1
30971120,18:02:34,18:02:34,1025,29,,0,0,10357.79,0
30971120,18:03:13,18:03:13,1026,30,,0,0,10709.89,0
30971120,18:03:47,18:03:47,1027,31,,0,0,10999.24,0
30971120,18:04:24,18:04:24,1028,32,,0,0,11280.65,0
30971120,18:04:50,18:04:50,1029,33,,0,0,11461.77,0
30971120,18:05:42,18:05:42,1030,34,,0,0,11930.24,0
30971120,18:06:54,18:06:54,5488,35,,0,0,12566.84,0
30971120,18:07:17,18:07:17,6308,36,,0,0,12739.67,0
30971120,18:08:00,18:08:00,5489,37,,0,0,13052.02,1
30971120,18:08:52,18:08:52,8217,38,,0,0,13447.62,0
30971120,18:09:27,18:09:27,1034,39,,0,0,13700.9,0
30971120,18:10:06,18:10:06,1035,40,,0,0,13947.21,0
30971120,18:11:11,18:11:11,1036,41,,0,0,14382.19,0
30971120,18:12:09,18:12:09,1037,42,,1,1,14881.23,0
30971120,18:12:46,18:12:46,1038,43,,0,0,15155.62,0
30971120,18:13:27,18:13:27,1039,44,,0,0,15504.67,0
30971120,18:14:04,18:14:04,1040,45,,0,0,15878.4,0
30971120,18:14:28,18:14:28,1041,46,,0,0,16090.17,0
30971120,18:15:15,18:15:15,1042,47,,0,0,16428.23,0
30971120,18:15:36,18:15:36,1043,48,,0,0,16603.16,0
30971120,18:16:12,18:16:12,1044,49,,0,0,16895.48,0
30971120,18:17:00,18:17:00,9641,50,,1,0,17340.47,1
30972020,05:33:00,05:33:00,4118,1,,0,1,0,1
30972020,05:33:22,05:33:22,4119,2,,0,0,236.09,0
30972020,05:33:59,05:33:59,4120,3,,0,0,530.94,0
30972020,05:34:24,05:34:24,4121,4,,0,0,706.91,0
30972020,05:34:50,05:34:50,4122,5,,0,0,927.86,0
30972020,05:35:24,05:35:24,4123,6,,0,0,1307.92,0
30972020,05:36:24,05:36:24,4124,7,,0,0,1736.21,0
30972020,05:36:53,05:36:53,4125,8,,0,0,1977.73,0
30972020,05:37:35,05:37:35,4126,9,,0,0,2317.96,0
30972020,05:38:10,05:38:10,4127,10,,0,0,2636.56,0
30972020,05:38:53,05:38:53,4128,11,,0,0,3017.5,0
30972020,05:39:04,05:39:04,4028,12,,0,0,3115.52,0
30972020,05:39:23,05:39:23,4029,13,,0,0,3325.83,0
30972020,05:39:45,05:39:45,4030,14,,0,0,3514.77,0
30972020,05:40:29,05:40:29,4031,15,,0,0,4010.57,0
30972020,05:41:02,05:41:02,4032,16,,0,0,4424.9,0
30972020,05:41:28,05:41:28,4033,17,,0,0,4663.04,0
30972020,05:41:46,05:41:46,4034,18,,0,0,4860.22,0
30972020,05:42:08,05:42:08,4035,19,,0,0,5083.54,0
30972020,05:42:35,05:42:35,4036,20,,0,0,5324.92,0
30972020,05:43:20,05:43:20,9674,21,,0,0,5766.87,0
30972020,05:43:41,05:43:41,4038,22,,0,0,5920.65,0
30972020,05:44:27,05:44:27,4039,23,,0,0,6361.6,0
30972020,05:44:55,05:44:55,4040,24,,0,0,6621.42,0
30972020,05:45:21,05:45:21,9550,25,,0,0,6835.53,0
30972020,05:45:54,05:45:54,8084,26,,0,0,7138.94,0
30972020,05:46:21,05:46:21,7912,27,,0,0,7443.26,0
30972020,05:47:33,05:47:33,2837,28,,0,0,7752.33,0
30972020,05:48:01,05:48:01,2838,29,,0,0,8046.92,0
30972020,05:49:00,05:49:00,2839,30,,0,0,8796.38,1
30972020,05:50:47,05:50:47,10391,31,,0,0,9654.8,0
30972020,06:03:44,06:03:44,555,32,,0,0,19050.9,0
30972020,06:07:16,06:07:16,5870,33,,0,0,21762.19,0
30972020,06:12:38,06:12:38,9505,34,,0,0,25466.45,0
30972020,06:13:58,06:13:58,9507,35,,0,0,26489.77,0
30972020,06:14:30,06:14:30,9504,36,,0,0,26902.87,0
30972020,06:16:30,06:16:30,4042,37,,1,0,28386.57,0
30972020,06:22:12,06:22:12,4043,38,,1,0,32171.67,0
30972020,06:23:03,06:23:03,10377,39,,1,0,32848.69,0
30972020,06:25:00,06:25:00,9944,40,,1,0,34510.42,1
30972030,05:33:00,05:33:00,4118,1,,0,1,0,1
30972030,05:33:22,05:33:22,4119,2,,0,0,236.09,0
30972030,05:33:59,05:33:59,4120,3,,0,0,530.94,0
30972030,05:34:24,05:34:24,4121,4,,0,0,706.91,0
30972030,05:34:50,05:34:50,4122,5,,0,0,927.86,0
30972030,05:35:24,05:35:24,4123,6,,0,0,1307.92,0
30972030,05:36:24,05:36:24,4124,7,,0,0,1736.21,0
30972030,05:36:53,05:36:53,4125,8,,0,0,1977.73,0
30972030,05:37:35,05:37:35,4126,9,,0,0,2317.96,0
30972030,05:38:10,05:38:10,4127,10,,0,0,2636.56,0
30972030,05:38:53,05:38:53,4128,11,,0,0,3017.5,0
30972030,05:39:04,05:39:04,4028,12,,0,0,3115.52,0
30972030,05:39:23,05:39:23,4029,13,,0,0,3325.83,0
30972030,05:39:45,05:39:45,4030,14,,0,0,3514.77,0
30972030,05:40:29,05:40:29,4031,15,,0,0,4010.57,0
30972030,05:41:02,05:41:02,4032,16,,0,0,4424.9,0
30972030,05:41:28,05:41:28,4033,17,,0,0,4663.04,0
30972030,05:41:46,05:41:46,4034,18,,0,0,4860.22,0
30972030,05:42:08,05:42:08,4035,19,,0,0,5083.54,0
30972030,05:42:35,05:42:35,4036,20,,0,0,5324.92,0
30972030,05:43:20,05:43:20,9674,21,,0,0,5766.87,0
30972030,05:43:41,05:43:41,4038,22,,0,0,5920.65,0
30972030,05:44:27,05:44:27,4039,23,,0,0,6361.6,0
30972030,05:44:55,05:44:55,4040,24,,0,0,6621.42,0
30972030,05:45:21,05:45:21,9550,25,,0,0,6835.53,0
30972030,05:45:54,05:45:54,8084,26,,0,0,7138.94,0
30972030,05:46:21,05:46:21,7912,27,,0,0,7443.26,0
30972030,05:47:33,05:47:33,2837,28,,0,0,7752.33,0
30972030,05:48:01,05:48:01,2838,29,,0,0,8046.92,0
30972030,05:49:00,05:49:00,2839,30,,0,0,8796.38,1
30972030,05:50:47,05:50:47,10391,31,,0,0,9654.8,0
30972030,06:03:44,06:03:44,555,32,,0,0,19050.9,0
30972030,06:07:16,06:07:16,5870,33,,0,0,21762.19,0
30972030,06:12:38,06:12:38,9505,34,,0,0,25466.45,0
30972030,06:13:58,06:13:58,9507,35,,0,0,26489.77,0
30972030,06:14:30,06:14:30,9504,36,,0,0,26902.87,0
30972030,06:16:30,06:16:30,4042,37,,1,0,28386.57,0
30972030,06:22:12,06:22:12,4043,38,,1,0,32171.67,0
30972030,06:23:03,06:23:03,10377,39,,1,0,32848.69,0
30972030,06:25:00,06:25:00,9944,40,,1,0,34510.42,1
30972040,05:33:00,05:33:00,4118,1,,0,1,0,1
30972040,05:33:22,05:33:22,4119,2,,0,0,236.09,0
30972040,05:33:59,05:33:59,4120,3,,0,0,530.94,0
30972040,05:34:24,05:34:24,4121,4,,0,0,706.91,0
30972040,05:34:50,05:34:50,4122,5,,0,0,927.86,0
30972040,05:35:24,05:35:24,4123,6,,0,0,1307.92,0
30972040,05:36:24,05:36:24,4124,7,,0,0,1736.21,0
30972040,05:36:53,05:36:53,4125,8,,0,0,1977.73,0
30972040,05:37:35,05:37:35,4126,9,,0,0,2317.96,0
30972040,05:38:10,05:38:10,4127,10,,0,0,2636.56,0
30972040,05:38:53,05:38:53,4128,11,,0,0,3017.5,0
30972040,05:39:04,05:39:04,4028,12,,0,0,3115.52,0
30972040,05:39:23,05:39:23,4029,13,,0,0,3325.83,0
30972040,05:39:45,05:39:45,4030,14,,0,0,3514.77,0
30972040,05:40:29,05:40:29,4031,15,,0,0,4010.57,0
30972040,05:41:02,05:41:02,4032,16,,0,0,4424.9,0
30972040,05:41:28,05:41:28,4033,17,,0,0,4663.04,0
30972040,05:41:46,05:41:46,4034,18,,0,0,4860.22,0
30972040,05:42:08,05:42:08,4035,19,,0,0,5083.54,0
30972040,05:42:35,05:42:35,4036,20,,0,0,5324.92,0
30972040,05:43:20,05:43:20,9674,21,,0,0,5766.87,0
30972040,05:43:41,05:43:41,4038,22,,0,0,5920.65,0
30972040,05:44:27,05:44:27,4039,23,,0,0,6361.6,0
30972040,05:44:55,05:44:55,4040,24,,0,0,6621.42,0
30972040,05:45:21,05:45:21,9550,25,,0,0,6835.53,0
30972040,05:45:54,05:45:54,8084,26,,0,0,7138.94,0
30972040,05:46:21,05:46:21,7912,27,,0,0,7443.26,0
30972040,05:47:33,05:47:33,2837,28,,0,0,7752.33,0
30972040,05:48:01,05:48:01,2838,29,,0,0,8046.92,0
30972040,05:49:00,05:49:00,2839,30,,0,0,8796.38,1
30972040,05:50:47,05:50:47,10391,31,,0,0,9654.8,0
30972040,06:03:44,06:03:44,555,32,,0,0,19050.9,0
30972040,06:07:16,06:07:16,5870,33,,0,0,21762.19,0
30972040,06:12:38,06:12:38,9505,34,,0,0,25466.45,0
30972040,06:13:58,06:13:58,9507,35,,0,0,26489.77,0
30972040,06:14:30,06:14:30,9504,36,,0,0,26902.87,0
30972040,06:16:30,06:16:30,4042,37,,1,0,28386.57,0
30972040,06:22:12,06:22:12,4043,38,,1,0,32171.67,0
30972040,06:23:03,06:23:03,10377,39,,1,0,32848.69,0
30972040,06:25:00,06:25:00,9944,40,,1,0,34510.42,1
30972050,05:33:00,05:33:00,4118,1,,0,1,0,1
30972050,05:33:22,05:33:22,4119,2,,0,0,236.09,0
30972050,05:33:59,05:33:59,4120,3,,0,0,530.94,0
30972050,05:34:24,05:34:24,4121,4,,0,0,706.91,0
30972050,05:34:50,05:34:50,4122,5,,0,0,927.86,0
30972050,05:35:24,05:35:24,4123,6,,0,0,1307.92,0
30972050,05:36:24,05:36:24,4124,7,,0,0,1736.21,0
30972050,05:36:53,05:36:53,4125,8,,0,0,1977.73,0
30972050,05:37:35,05:37:35,4126,9,,0,0,2317.96,0
30972050,05:38:10,05:38:10,4127,10,,0,0,2636.56,0
30972050,05:38:53,05:38:53,4128,11,,0,0,3017.5,0
30972050,05:39:04,05:39:04,4028,12,,0,0,3115.52,0
30972050,05:39:23,05:39:23,4029,13,,0,0,3325.83,0
30972050,05:39:45,05:39:45,4030,14,,0,0,3514.77,0
30972050,05:40:29,05:40:29,4031,15,,0,0,4010.57,0
30972050,05:41:02,05:41:02,4032,16,,0,0,4424.9,0
30972050,05:41:28,05:41:28,4033,17,,0,0,4663.04,0
30972050,05:41:46,05:41:46,4034,18,,0,0,4860.22,0
30972050,05:42:08,05:42:08,4035,19,,0,0,5083.54,0
30972050,05:42:35,05:42:35,4036,20,,0,0,5324.92,0
30972050,05:43:20,05:43:20,9674,21,,0,0,5766.87,0
30972050,05:43:41,05:43:41,4038,22,,0,0,5920.65,0
30972050,05:44:27,05:44:27,4039,23,,0,0,6361.6,0
30972050,05:44:55,05:44:55,4040,24,,0,0,6621.42,0
30972050,05:45:21,05:45:21,9550,25,,0,0,6835.53,0
30972050,05:45:54,05:45:54,8084,26,,0,0,7138.94,0
30972050,05:46:21,05:46:21,7912,27,,0,0,7443.26,0
30972050,05:47:33,05:47:33,2837,28,,0,0,7752.33,0
30972050,05:48:01,05:48:01,2838,29,,0,0,8046.92,0
30972050,05:49:00,05:49:00,2839,30,,0,0,8796.38,1
30972050,05:50:47,05:50:47,10391,31,,0,0,9654.8,0
30972050,06:03:44,06:03:44,555,32,,0,0,19050.9,0
30972050,06:07:16,06:07:16,5870,33,,0,0,21762.19,0
30972050,06:12:38,06:12:38,9505,34,,0,0,25466.45,0
30972050,06:13:58,06:13:58,9507,35,,0,0,26489.77,0
30972050,06:14:30,06:14:30,9504,36,,0,0,26902.87,0
30972050,06:16:30,06:16:30,4042,37,,1,0,28386.57,0
30972050,06:22:12,06:22:12,4043,38,,1,0,32171.67,0
30972050,06:23:03,06:23:03,10377,39,,1,0,32848.69,0
30972050,06:25:00,06:25:00,9944,40,,1,0,34510.42,1
30972060,05:33:00,05:33:00,4118,1,,0,1,0,1
30972060,05:33:22,05:33:22,4119,2,,0,0,236.09,0
30972060,05:33:59,05:33:59,4120,3,,0,0,530.94,0
30972060,05:34:24,05:34:24,4121,4,,0,0,706.91,0
30972060,05:34:50,05:34:50,4122,5,,0,0,927.86,0
30972060,05:35:24,05:35:24,4123,6,,0,0,1307.92,0
30972060,05:36:24,05:36:24,4124,7,,0,0,1736.21,0
30972060,05:36:53,05:36:53,4125,8,,0,0,1977.73,0
30972060,05:37:35,05:37:35,4126,9,,0,0,2317.96,0
30972060,05:38:10,05:38:10,4127,10,,0,0,2636.56,0
30972060,05:38:53,05:38:53,4128,11,,0,0,3017.5,0
30972060,05:39:04,05:39:04,4028,12,,0,0,3115.52,0
30972060,05:39:23,05:39:23,4029,13,,0,0,3325.83,0
30972060,05:39:45,05:39:45,4030,14,,0,0,3514.77,0
30972060,05:40:29,05:40:29,4031,15,,0,0,4010.57,0
30972060,05:41:02,05:41:02,4032,16,,0,0,4424.9,0
30972060,05:41:28,05:41:28,4033,17,,0,0,4663.04,0
30972060,05:41:46,05:41:46,4034,18,,0,0,4860.22,0
30972060,05:42:08,05:42:08,4035,19,,0,0,5083.54,0
30972060,05:42:35,05:42:35,4036,20,,0,0,5324.92,0
30972060,05:43:20,05:43:20,9674,21,,0,0,5766.87,0
30972060,05:43:41,05:43:41,4038,22,,0,0,5920.65,0
30972060,05:44:27,05:44:27,4039,23,,0,0,6361.6,0
30972060,05:44:55,05:44:55,4040,24,,0,0,6621.42,0
30972060,05:45:21,05:45:21,9550,25,,0,0,6835.53,0
30972060,05:45:54,05:45:54,8084,26,,0,0,7138.94,0
30972060,05:46:21,05:46:21,7912,27,,0,0,7443.26,0
30972060,05:47:33,05:47:33,2837,28,,0,0,7752.33,0
30972060,05:48:01,05:48:01,2838,29,,0,0,8046.92,0
30972060,05:49:00,05:49:00,2839,30,,0,0,8796.38,1
30972060,05:50:47,05:50:47,10391,31,,0,0,9654.8,0
30972060,06:03:44,06:03:44,555,32,,0,0,19050.9,0
30972060,06:07:16,06:07:16,5870,33,,0,0,21762.19,0
30972060,06:12:38,06:12:38,9505,34,,0,0,25466.45,0
30972060,06:13:58,06:13:58,9507,35,,0,0,26489.77,0
30972060,06:14:30,06:14:30,9504,36,,0,0,26902.87,0
30972060,06:16:30,06:16:30,4042,37,,1,0,28386.57,0
30972060,06:22:12,06:22:12,4043,38,,1,0,32171.67,0
30972060,06:23:03,06:23:03,10377,39,,1,0,32848.69,0
30972060,06:25:00,06:25:00,9944,40,,1,0,34510.42,1
30972100,05:33:00,05:33:00,4118,1,,0,1,0,1
30972100,05:33:22,05:33:22,4119,2,,0,0,236.09,0
30972100,05:33:59,05:33:59,4120,3,,0,0,530.94,0
30972100,05:34:24,05:34:24,4121,4,,0,0,706.91,0
30972100,05:34:50,05:34:50,4122,5,,0,0,927.86,0
30972100,05:35:24,05:35:24,4123,6,,0,0,1307.92,0
30972100,05:36:24,05:36:24,4124,7,,0,0,1736.21,0
30972100,05:36:53,05:36:53,4125,8,,0,0,1977.73,0
30972100,05:37:35,05:37:35,4126,9,,0,0,2317.96,0
30972100,05:38:10,05:38:10,4127,10,,0,0,2636.56,0
30972100,05:38:53,05:38:53,4128,11,,0,0,3017.5,0
30972100,05:39:04,05:39:04,4028,12,,0,0,3115.52,0
30972100,05:39:23,05:39:23,4029,13,,0,0,3325.83,0
30972100,05:39:45,05:39:45,4030,14,,0,0,3514.77,0
30972100,05:40:29,05:40:29,4031,15,,0,0,4010.57,0
30972100,05:41:02,05:41:02,4032,16,,0,0,4424.9,0
30972100,05:41:28,05:41:28,4033,17,,0,0,4663.04,0
30972100,05:41:46,05:41:46,4034,18,,0,0,4860.22,0
30972100,05:42:08,05:42:08,4035,19,,0,0,5083.54,0
30972100,05:42:35,05:42:35,4036,20,,0,0,5324.92,0
30972100,05:43:20,05:43:20,9674,21,,0,0,5766.87,0
30972100,05:43:41,05:43:41,4038,22,,0,0,5920.65,0
30972100,05:44:27,05:44:27,4039,23,,0,0,6361.6,0
30972100,05:44:55,05:44:55,4040,24,,0,0,6621.42,0
30972100,05:45:21,05:45:21,9550,25,,0,0,6835.53,0
30972100,05:45:54,05:45:54,8084,26,,0,0,7138.94,0
30972100,05:46:21,05:46:21,7912,27,,0,0,7443.26,0
30972100,05:47:33,05:47:33,2837,28,,0,0,7752.33,0
30972100,05:48:01,05:48:01,2838,29,,0,0,8046.92,0
30972100,05:49:00,05:49:00,2839,30,,0,0,8796.38,1
30972100,05:50:47,05:50:47,10391,31,,0,0,9654.8,0
30972100,06:03:44,06:03:44,555,32,,0,0,19050.9,0
30972100,06:07:16,06:07:16,5870,33,,0,0,21762.19,0
30972100,06:12:38,06:12:38,9505,34,,0,0,25466.45,0
30972100,06:13:58,06:13:58,9507,35,,0,0,26489.77,0
30972100,06:14:30,06:14:30,9504,36,,0,0,26902.87,0
30972100,06:16:30,06:16:30,4042,37,,1,0,28386.57,0
30972100,06:22:12,06:22:12,4043,38,,1,0,32171.67,0
30972100,06:23:03,06:23:03,10377,39,,1,0,32848.69,0
30972100,06:25:00,06:25:00,9944,40,,1,0,34510.42,1
30972110,05:33:00,05:33:00,4118,1,,0,1,0,1
30972110,05:33:22,05:33:22,4119,2,,0,0,236.09,0
30972110,05:33:59,05:33:59,4120,3,,0,0,530.94,0
30972110,05:34:24,05:34:24,4121,4,,0,0,706.91,0
30972110,05:34:50,05:34:50,4122,5,,0,0,927.86,0
30972110,05:35:24,05:35:24,4123,6,,0,0,1307.92,0
30972110,05:36:24,05:36:24,4124,7,,0,0,1736.21,0
30972110,05:36:53,05:36:53,4125,8,,0,0,1977.73,0
30972110,05:37:35,05:37:35,4126,9,,0,0,2317.96,0
30972110,05:38:10,05:38:10,4127,10,,0,0,2636.56,0
30972110,05:38:53,05:38:53,4128,11,,0,0,3017.5,0
30972110,05:39:04,05:39:04,4028,12,,0,0,3115.52,0
30972110,05:39:23,05:39:23,4029,13,,0,0,3325.83,0
30972110,05:39:45,05:39:45,4030,14,,0,0,3514.77,0
30972110,05:40:29,05:40:29,4031,15,,0,0,4010.57,0
30972110,05:41:02,05:41:02,4032,16,,0,0,4424.9,0
30972110,05:41:28,05:41:28,4033,17,,0,0,4663.04,0
30972110,05:41:46,05:41:46,4034,18,,0,0,4860.22,0
30972110,05:42:08,05:42:08,4035,19,,0,0,5083.54,0
30972110,05:42:35,05:42:35,4036,20,,0,0,5324.92,0
30972110,05:43:20,05:43:20,9674,21,,0,0,5766.87,0
30972110,05:43:41,05:43:41,4038,22,,0,0,5920.65,0
30972110,05:44:27,05:44:27,4039,23,,0,0,6361.6,0
30972110,05:44:55,05:44:55,4040,24,,0,0,6621.42,0
30972110,05:45:21,05:45:21,9550,25,,0,0,6835.53,0
30972110,05:45:54,05:45:54,8084,26,,0,0,7138.94,0
30972110,05:46:21,05:46:21,7912,27,,0,0,7443.26,0
30972110,05:47:33,05:47:33,2837,28,,0,0,7752.33,0
30972110,05:48:01,05:48:01,2838,29,,0,0,8046.92,0
30972110,05:49:00,05:49:00,2839,30,,0,0,8796.38,1
30972110,05:50:47,05:50:47,10391,31,,0,0,9654.8,0
30972110,06:03:44,06:03:44,555,32,,0,0,19050.9,0
30972110,06:07:16,06:07:16,5870,33,,0,0,21762.19,0
30972110,06:12:38,06:12:38,9505,34,,0,0,25466.45,0
30972110,06:13:58,06:13:58,9507,35,,0,0,26489.77,0
30972110,06:14:30,06:14:30,9504,36,,0,0,26902.87,0
30972110,06:16:30,06:16:30,4042,37,,1,0,28386.57,0
30972110,06:22:12,06:22:12,4043,38,,1,0,32171.67,0
30972110,06:23:03,06:23:03,10377,39,,1,0,32848.69,0
30972110,06:25:00,06:25:00,9944,40,,1,0,34510.42,1
30972140,05:33:00,05:33:00,4118,1,,0,1,0,1
30972140,05:33:22,05:33:22,4119,2,,0,0,236.09,0
30972140,05:33:59,05:33:59,4120,3,,0,0,530.94,0
30972140,05:34:24,05:34:24,4121,4,,0,0,706.91,0
30972140,05:34:50,05:34:50,4122,5,,0,0,927.86,0
30972140,05:35:24,05:35:24,4123,6,,0,0,1307.92,0
30972140,05:36:24,05:36:24,4124,7,,0,0,1736.21,0
30972140,05:36:53,05:36:53,4125,8,,0,0,1977.73,0
30972140,05:37:35,05:37:35,4126,9,,0,0,2317.96,0
30972140,05:38:10,05:38:10,4127,10,,0,0,2636.56,0
30972140,05:38:53,05:38:53,4128,11,,0,0,3017.5,0
30972140,05:39:04,05:39:04,4028,12,,0,0,3115.52,0
30972140,05:39:23,05:39:23,4029,13,,0,0,3325.83,0
30972140,05:39:45,05:39:45,4030,14,,0,0,3514.77,0
30972140,05:40:29,05:40:29,4031,15,,0,0,4010.57,0
30972140,05:41:02,05:41:02,4032,16,,0,0,4424.9,0
30972140,05:41:28,05:41:28,4033,17,,0,0,4663.04,0
30972140,05:41:46,05:41:46,4034,18,,0,0,4860.22,0
30972140,05:42:08,05:42:08,4035,19,,0,0,5083.54,0
30972140,05:42:35,05:42:35,4036,20,,0,0,5324.92,0
30972140,05:43:20,05:43:20,9674,21,,0,0,5766.87,0
30972140,05:43:41,05:43:41,4038,22,,0,0,5920.65,0
30972140,05:44:27,05:44:27,4039,23,,0,0,6361.6,0
30972140,05:44:55,05:44:55,4040,24,,0,0,6621.42,0
30972140,05:45:21,05:45:21,9550,25,,0,0,6835.53,0
30972140,05:45:54,05:45:54,8084,26,,0,0,7138.94,0
30972140,05:46:21,05:46:21,7912,27,,0,0,7443.26,0
30972140,05:47:33,05:47:33,2837,28,,0,0,7752.33,0
30972140,05:48:01,05:48:01,2838,29,,0,0,8046.92,0
30972140,05:49:00,05:49:00,2839,30,,0,0,8796.38,1
30972140,05:50:47,05:50:47,10391,31,,0,0,9654.8,0
30972140,06:03:44,06:03:44,555,32,,0,0,19050.9,0
30972140,06:07:16,06:07:16,5870,33,,0,0,21762.19,0
30972140,06:12:38,06:12:38,9505,34,,0,0,25466.45,0
30972140,06:13:58,06:13:58,9507,35,,0,0,26489.77,0
30972140,06:14:30,06:14:30,9504,36,,0,0,26902.87,0
30972140,06:16:30,06:16:30,4042,37,,1,0,28386.57,0
30972140,06:22:12,06:22:12,4043,38,,1,0,32171.67,0
30972140,06:23:03,06:23:03,10377,39,,1,0,32848.69,0
30972140,06:25:00,06:25:00,9944,40,,1,0,34510.42,1
30972150,05:33:00,05:33:00,4118,1,,0,1,0,1
30972150,05:33:22,05:33:22,4119,2,,0,0,236.09,0
30972150,05:33:59,05:33:59,4120,3,,0,0,530.94,0
30972150,05:34:24,05:34:24,4121,4,,0,0,706.91,0
30972150,05:34:50,05:34:50,4122,5,,0,0,927.86,0
30972150,05:35:24,05:35:24,4123,6,,0,0,1307.92,0
30972150,05:36:24,05:36:24,4124,7,,0,0,1736.21,0
30972150,05:36:53,05:36:53,4125,8,,0,0,1977.73,0
30972150,05:37:35,05:37:35,4126,9,,0,0,2317.96,0
30972150,05:38:10,05:38:10,4127,10,,0,0,2636.56,0
30972150,05:38:53,05:38:53,4128,11,,0,0,3017.5,0
30972150,05:39:04,05:39:04,4028,12,,0,0,3115.52,0
30972150,05:39:23,05:39:23,4029,13,,0,0,3325.83,0
30972150,05:39:45,05:39:45,4030,14,,0,0,3514.77,0
30972150,05:40:29,05:40:29,4031,15,,0,0,4010.57,0
30972150,05:41:02,05:41:02,4032,16,,0,0,4424.9,0
30972150,05:41:28,05:41:28,4033,17,,0,0,4663.04,0
30972150,05:41:46,05:41:46,4034,18,,0,0,4860.22,0
30972150,05:42:08,05:42:08,4035,19,,0,0,5083.54,0
30972150,05:42:35,05:42:35,4036,20,,0,0,5324.92,0
30972150,05:43:20,05:43:20,9674,21,,0,0,5766.87,0
30972150,05:43:41,05:43:41,4038,22,,0,0,5920.65,0
30972150,05:44:27,05:44:27,4039,23,,0,0,6361.6,0
30972150,05:44:55,05:44:55,4040,24,,0,0,6621.42,0
30972150,05:45:21,05:45:21,9550,25,,0,0,6835.53,0
30972150,05:45:54,05:45:54,8084,26,,0,0,7138.94,0
30972150,05:46:21,05:46:21,7912,27,,0,0,7443.26,0
30972150,05:47:33,05:47:33,2837,28,,0,0,7752.33,0
30972150,05:48:01,05:48:01,2838,29,,0,0,8046.92,0
30972150,05:49:00,05:49:00,2839,30,,0,0,8796.38,1
30972150,05:50:47,05:50:47,10391,31,,0,0,9654.8,0
30972150,06:03:44,06:03:44,555,32,,0,0,19050.9,0
30972150,06:07:16,06:07:16,5870,33,,0,0,21762.19,0
30972150,06:12:38,06:12:38,9505,34,,0,0,25466.45,0
30972150,06:13:58,06:13:58,9507,35,,0,0,26489.77,0
30972150,06:14:30,06:14:30,9504,36,,0,0,26902.87,0
30972150,06:16:30,06:16:30,4042,37,,1,0,28386.57,0
30972150,06:22:12,06:22:12,4043,38,,1,0,32171.67,0
30972150,06:23:03,06:23:03,10377,39,,1,0,32848.69,0
30972150,06:25:00,06:25:00,9944,40,,1,0,34510.42,1
30973010,16:52:00,16:52:00,6607,1,,0,1,0,1
30973010,16:52:53,16:52:53,3065,2,,0,0,550.45,0
30973010,16:53:51,16:53:51,3066,3,,0,0,1216.65,0
30973010,16:54:34,16:54:34,3067,4,,0,0,1702.22,0
30973010,16:55:07,16:55:07,3068,5,,0,0,2072.39,0
30973010,16:55:58,16:55:58,3069,6,,0,0,2564.18,0
30973010,16:56:38,16:56:38,3070,7,,0,0,2854.25,0
30973010,16:57:05,16:57:05,3071,8,,0,0,3180.27,0
30973010,16:57:40,16:57:40,3072,9,,0,0,3508.41,0
30973010,16:58:00,16:58:00,3073,10,,0,0,3722.72,0
30973010,16:58:28,16:58:28,3074,11,,0,0,3998.96,0
30973010,16:58:49,16:58:49,3075,12,,0,0,4193.23,0
30973010,16:59:40,16:59:40,3047,13,,0,0,4552.97,0
30973010,17:00:16,17:00:16,3048,14,,0,0,4887.51,0
30973010,17:01:47,17:01:47,10667,15,,0,0,5430.66,0
30973010,17:03:13,17:03:13,10264,16,,0,0,6112.66,0
30973010,17:04:28,17:04:28,10266,17,,0,0,6500.94,0
30973010,17:05:00,17:05:00,10268,18,,0,0,6848.81,1
30973010,17:05:30,17:05:30,9688,19,,0,0,7119.37,0
30973010,17:05:56,17:05:56,7976,20,,0,0,7325.81,0
30973010,17:07:00,17:07:00,6584,21,,0,0,7708.85,0
30973010,17:10:22,17:10:22,6564,22,,0,0,9045.24,0
30973010,17:10:43,17:10:43,3420,23,,0,0,9171.16,0
30973010,17:11:18,17:11:18,3421,24,,0,0,9369.31,0
30973010,17:12:01,17:12:01,3422,25,,0,0,9594.18,0
30973010,17:12:31,17:12:31,3423,26,,0,0,9774.82,0
30973010,17:13:11,17:13:11,3424,27,,0,0,10026.68,0
30973010,17:14:13,17:14:13,3425,28,,0,0,10366.09,0
30973010,17:15:00,17:15:00,3426,29,,0,0,10686.96,1
30973010,17:15:59,17:15:59,3027,30,,0,0,10826.97,0
30973010,17:16:35,17:16:35,3028,31,,0,0,11079.29,0
30973010,17:17:28,17:17:28,3029,32,,0,0,11263.25,0
30973010,17:17:45,17:17:45,3030,33,,0,0,11364.19,0
30973010,17:18:04,17:18:04,3031,34,,0,0,11486.9,0
30973010,17:18:52,17:18:52,10589,35,,0,0,11859.37,0
30973010,17:19:21,17:19:21,3102,36,,0,0,12107.64,0
30973010,17:21:00,17:21:00,6588,37,,0,0,12885.05,1
30973010,17:23:00,17:23:00,9517,38,,0,0,13188.4,1
30973010,17:25:00,17:25:00,9513,39,,0,0,13672.62,1
30973010,17:25:27,17:25:27,5935,40,,0,0,14024.41,0
30973010,17:25:44,17:25:44,5936,41,,0,0,14243.6,0
30973010,17:26:46,17:26:46,3291,42,,0,0,14496.62,0
30973010,17:27:13,17:27:13,3292,43,,0,0,14799.22,0
30973010,17:27:31,17:27:31,3293,44,,0,0,14951.68,0
30973010,17:27:56,17:27:56,3294,45,,0,0,15187.38,0
30973010,17:28:21,17:28:21,3111,46,,0,0,15477.54,0
30973010,17:28:57,17:28:57,3295,47,,0,0,15746.66,0
30973010,17:29:25,17:29:25,3296,48,,0,0,15992.41,0
30973010,17:29:43,17:29:43,3528,49,,0,0,16215.8,0
30973010,17:30:17,17:30:17,3309,50,,0,0,16645.43,0
30973010,17:30:58,17:30:58,3310,51,,0,0,17076.17,0
30973010,17:31:41,17:31:41,3311,52,,0,0,17480.34,0
30973010,17:32:02,17:32:02,3312,53,,0,0,17679.92,0
30973010,17:32:21,17:32:21,3313,54,,0,0,17929.01,0
30973010,17:32:44,17:32:44,3314,55,,0,0,18162.33,0
30973010,17:33:00,17:33:00,10754,56,,0,0,18351.32,1
30973010,17:33:47,17:33:47,3552,57,,0,0,18633.81,0
30973010,17:34:39,17:34:39,9511,58,,0,0,18915.31,0
30973010,17:35:25,17:35:25,8146,59,,0,0,19197.15,0
30973010,17:36:00,17:36:00,9515,60,,0,0,19441.82,1
30973010,17:37:36,17:37:36,8524,61,,0,0,20180.09,0
30973010,17:38:39,17:38:39,8525,62,,0,0,20581.8,0
30973010,17:41:00,17:41:00,3676,63,,0,0,21622.34,1
30973010,17:41:47,17:41:47,3256,64,,0,0,21917.99,0
30973010,17:42:50,17:42:50,10567,65,,0,0,22360.63,0
30973010,17:43:48,17:43:48,9762,66,,0,0,22867.51,0
30973010,17:44:46,17:44:46,9766,67,,0,0,23532.15,0
30973010,17:45:26,17:45:26,9768,68,,0,0,23845.48,0
30973010,17:48:00,17:48:00,10571,69,,1,0,24998.06,1
30974020,20:03:00,20:03:00,10149,1,,0,1,0,1
30974020,20:08:45,20:08:45,590,2,,0,0,3757.39,0
30974020,20:14:00,20:14:00,9462,3,,0,0,7187.23,1
30974020,20:14:30,20:14:30,1599,4,,0,0,7538.1,0
30974020,20:15:06,20:15:06,1712,5,,0,0,7914.14,0
30974020,20:15:17,20:15:17,1713,6,,0,0,8010.53,0
30974020,20:15:55,20:15:55,1714,7,,0,0,8315.29,0
30974020,20:16:18,20:16:18,1715,8,,0,0,8549.12,0
30974020,20:16:33,20:16:33,1716,9,,0,0,8701.24,0
30974020,20:16:59,20:16:59,1717,10,,0,0,8978.06,0
30974020,20:17:59,20:17:59,1718,11,,0,0,9590.6,0
30974020,20:18:23,20:18:23,1719,12,,0,0,9839.81,0
30974020,20:18:39,20:18:39,276,13,,0,0,9975.76,0
30974020,20:18:53,20:18:53,277,14,,0,0,10087.06,0
30974020,20:19:20,20:19:20,278,15,,0,0,10370.84,0
30974020,20:20:00,20:20:00,279,16,,0,0,10786.65,1
30974020,20:20:35,20:20:35,280,17,,0,0,11128.87,0
30974020,20:20:54,20:20:54,281,18,,0,0,11276.73,0
30974020,20:21:26,20:21:26,282,19,,0,0,11497.9,0
30974020,20:21:46,20:21:46,283,20,,0,0,11638.79,0
30974020,20:22:30,20:22:30,284,21,,0,0,12026.22,0
30974020,20:23:08,20:23:08,285,22,,0,0,12319.51,0
30974020,20:23:36,20:23:36,286,23,,0,0,12567.23,0
30974020,20:24:19,20:24:19,287,24,,0,0,12936.33,0
30974020,20:25:00,20:25:00,288,25,,0,0,13257.72,1
30974020,20:25:38,20:25:38,289,26,,0,0,13452.94,0
30974020,20:26:09,20:26:09,5585,27,,0,0,13614.1,0
30974020,20:26:37,20:26:37,5586,28,,0,0,13741.46,0
30974020,20:27:04,20:27:04,5587,29,,0,0,13851.32,0
30974020,20:27:32,20:27:32,5588,30,,0,0,14076.05,0
30974020,20:28:30,20:28:30,1742,31,,0,0,14443.26,0
30974020,20:29:02,20:29:02,1743,32,,0,0,14653.28,0
30974020,20:29:27,20:29:27,1744,33,,0,0,14850.92,0
30974020,20:30:29,20:30:29,380,34,,0,0,15269.47,0
30974020,20:32:00,20:32:00,10054,35,,0,0,15978.19,1
30974020,20:34:22,20:34:22,381,36,,0,0,16829.02,0
30974020,20:35:27,20:35:27,1745,37,,0,0,17163.3,0
30974020,20:36:00,20:36:00,1720,38,,1,0,17328.76,1
30974030,20:03:00,20:03:00,10149,1,,0,1,0,1
30974030,20:08:45,20:08:45,590,2,,0,0,3757.39,0
30974030,20:14:00,20:14:00,9462,3,,0,0,7187.23,1
30974030,20:14:30,20:14:30,1599,4,,0,0,7538.1,0
30974030,20:15:06,20:15:06,1712,5,,0,0,7914.14,0
30974030,20:15:17,20:15:17,1713,6,,0,0,8010.53,0
30974030,20:15:55,20:15:55,1714,7,,0,0,8315.29,0
30974030,20:16:18,20:16:18,1715,8,,0,0,8549.12,0
30974030,20:16:33,20:16:33,1716,9,,0,0,8701.24,0
30974030,20:16:59,20:16:59,1717,10,,0,0,8978.06,0
30974030,20:17:59,20:17:59,1718,11,,0,0,9590.6,0
30974030,20:18:23,20:18:23,1719,12,,0,0,9839.81,0
30974030,20:18:39,20:18:39,276,13,,0,0,9975.76,0
30974030,20:18:53,20:18:53,277,14,,0,0,10087.06,0
30974030,20:19:20,20:19:20,278,15,,0,0,10370.84,0
30974030,20:20:00,20:20:00,279,16,,0,0,10786.65,1
30974030,20:20:35,20:20:35,280,17,,0,0,11128.87,0
30974030,20:20:54,20:20:54,281,18,,0,0,11276.73,0
30974030,20:21:26,20:21:26,282,19,,0,0,11497.9,0
30974030,20:21:46,20:21:46,283,20,,0,0,11638.79,0
30974030,20:22:30,20:22:30,284,21,,0,0,12026.22,0
30974030,20:23:08,20:23:08,285,22,,0,0,12319.51,0
30974030,20:23:36,20:23:36,286,23,,0,0,12567.23,0
30974030,20:24:19,20:24:19,287,24,,0,0,12936.33,0
30974030,20:25:00,20:25:00,288,25,,0,0,13257.72,1
30974030,20:25:38,20:25:38,289,26,,0,0,13452.94,0
30974030,20:26:09,20:26:09,5585,27,,0,0,13614.1,0
30974030,20:26:37,20:26:37,5586,28,,0,0,13741.46,0
30974030,20:27:04,20:27:04,5587,29,,0,0,13851.32,0
30974030,20:27:32,20:27:32,5588,30,,0,0,14076.05,0
30974030,20:28:30,20:28:30,1742,31,,0,0,14443.26,0
30974030,20:29:02,20:29:02,1743,32,,0,0,14653.28,0
30974030,20:29:27,20:29:27,1744,33,,0,0,14850.92,0
30974030,20:30:29,20:30:29,380,34,,0,0,15269.47,0
30974030,20:32:00,20:32:00,10054,35,,0,0,15978.19,1
30974030,20:34:22,20:34:22,381,36,,0,0,16829.02,0
30974030,20:35:27,20:35:27,1745,37,,0,0,17163.3,0
30974030,20:36:00,20:36:00,1720,38,,1,0,17328.76,1
30974040,20:03:00,20:03:00,10149,1,,0,1,0,1
30974040,20:08:45,20:08:45,590,2,,0,0,3757.39,0
30974040,20:14:00,20:14:00,9462,3,,0,0,7187.23,1
30974040,20:14:30,20:14:30,1599,4,,0,0,7538.1,0
30974040,20:15:06,20:15:06,1712,5,,0,0,7914.14,0
30974040,20:15:17,20:15:17,1713,6,,0,0,8010.53,0
30974040,20:15:55,20:15:55,1714,7,,0,0,8315.29,0
30974040,20:16:18,20:16:18,1715,8,,0,0,8549.12,0
30974040,20:16:33,20:16:33,1716,9,,0,0,8701.24,0
30974040,20:16:59,20:16:59,1717,10,,0,0,8978.06,0
30974040,20:17:59,20:17:59,1718,11,,0,0,9590.6,0
30974040,20:18:23,20:18:23,1719,12,,0,0,9839.81,0
30974040,20:18:39,20:18:39,276,13,,0,0,9975.76,0
30974040,20:18:53,20:18:53,277,14,,0,0,10087.06,0
30974040,20:19:20,20:19:20,278,15,,0,0,10370.84,0
30974040,20:20:00,20:20:00,279,16,,0,0,10786.65,1
30974040,20:20:35,20:20:35,280,17,,0,0,11128.87,0
30974040,20:20:54,20:20:54,281,18,,0,0,11276.73,0
30974040,20:21:26,20:21:26,282,19,,0,0,11497.9,0
30974040,20:21:46,20:21:46,283,20,,0,0,11638.79,0
30974040,20:22:30,20:22:30,284,21,,0,0,12026.22,0
30974040,20:23:08,20:23:08,285,22,,0,0,12319.51,0
30974040,20:23:36,20:23:36,286,23,,0,0,12567.23,0
30974040,20:24:19,20:24:19,287,24,,0,0,12936.33,0
30974040,20:25:00,20:25:00,288,25,,0,0,13257.72,1
30974040,20:25:38,20:25:38,289,26,,0,0,13452.94,0
30974040,20:26:09,20:26:09,5585,27,,0,0,13614.1,0
30974040,20:26:37,20:26:37,5586,28,,0,0,13741.46,0
30974040,20:27:04,20:27:04,5587,29,,0,0,13851.32,0
30974040,20:27:32,20:27:32,5588,30,,0,0,14076.05,0
30974040,20:28:30,20:28:30,1742,31,,0,0,14443.26,0
30974040,20:29:02,20:29:02,1743,32,,0,0,14653.28,0
30974040,20:29:27,20:29:27,1744,33,,0,0,14850.92,0
30974040,20:30:29,20:30:29,380,34,,0,0,15269.47,0
30974040,20:32:00,20:32:00,10054,35,,0,0,15978.19,1
30974040,20:34:22,20:34:22,381,36,,0,0,16829.02,0
30974040,20:35:27,20:35:27,1745,37,,0,0,17163.3,0
30974040,20:36:00,20:36:00,1720,38,,1,0,17328.76,1
30974050,20:03:00,20:03:00,10149,1,,0,1,0,1
30974050,20:08:45,20:08:45,590,2,,0,0,3757.39,0
30974050,20:14:00,20:14:00,9462,3,,0,0,7187.23,1
30974050,20:14:30,20:14:30,1599,4,,0,0,7538.1,0
30974050,20:15:06,20:15:06,1712,5,,0,0,7914.14,0
30974050,20:15:17,20:15:17,1713,6,,0,0,8010.53,0
30974050,20:15:55,20:15:55,1714,7,,0,0,8315.29,0
30974050,20:16:18,20:16:18,1715,8,,0,0,8549.12,0
30974050,20:16:33,20:16:33,1716,9,,0,0,8701.24,0
30974050,20:16:59,20:16:59,1717,10,,0,0,8978.06,0
30974050,20:17:59,20:17:59,1718,11,,0,0,9590.6,0
30974050,20:18:23,20:18:23,1719,12,,0,0,9839.81,0
30974050,20:18:39,20:18:39,276,13,,0,0,9975.76,0
30974050,20:18:53,20:18:53,277,14,,0,0,10087.06,0
30974050,20:19:20,20:19:20,278,15,,0,0,10370.84,0
30974050,20:20:00,20:20:00,279,16,,0,0,10786.65,1
30974050,20:20:35,20:20:35,280,17,,0,0,11128.87,0
30974050,20:20:54,20:20:54,281,18,,0,0,11276.73,0
30974050,20:21:26,20:21:26,282,19,,0,0,11497.9,0
30974050,20:21:46,20:21:46,283,20,,0,0,11638.79,0
30974050,20:22:30,20:22:30,284,21,,0,0,12026.22,0
30974050,20:23:08,20:23:08,285,22,,0,0,12319.51,0
30974050,20:23:36,20:23:36,286,23,,0,0,12567.23,0
30974050,20:24:19,20:24:19,287,24,,0,0,12936.33,0
30974050,20:25:00,20:25:00,288,25,,0,0,13257.72,1
30974050,20:25:38,20:25:38,289,26,,0,0,13452.94,0
30974050,20:26:09,20:26:09,5585,27,,0,0,13614.1,0
30974050,20:26:37,20:26:37,5586,28,,0,0,13741.46,0
30974050,20:27:04,20:27:04,5587,29,,0,0,13851.32,0
30974050,20:27:32,20:27:32,5588,30,,0,0,14076.05,0
30974050,20:28:30,20:28:30,1742,31,,0,0,14443.26,0
30974050,20:29:02,20:29:02,1743,32,,0,0,14653.28,0
30974050,20:29:27,20:29:27,1744,33,,0,0,14850.92,0
30974050,20:30:29,20:30:29,380,34,,0,0,15269.47,0
30974050,20:32:00,20:32:00,10054,35,,0,0,15978.19,1
30974050,20:34:22,20:34:22,381,36,,0,0,16829.02,0
30974050,20:35:27,20:35:27,1745,37,,0,0,17163.3,0
30974050,20:36:00,20:36:00,1720,38,,1,0,17328.76,1
30974060,20:03:00,20:03:00,10149,1,,0,1,0,1
30974060,20:08:45,20:08:45,590,2,,0,0,3757.39,0
30974060,20:14:00,20:14:00,9462,3,,0,0,7187.23,1
30974060,20:14:30,20:14:30,1599,4,,0,0,7538.1,0
30974060,20:15:06,20:15:06,1712,5,,0,0,7914.14,0
30974060,20:15:17,20:15:17,1713,6,,0,0,8010.53,0
30974060,20:15:55,20:15:55,1714,7,,0,0,8315.29,0
30974060,20:16:18,20:16:18,1715,8,,0,0,8549.12,0
30974060,20:16:33,20:16:33,1716,9,,0,0,8701.24,0
30974060,20:16:59,20:16:59,1717,10,,0,0,8978.06,0
30974060,20:17:59,20:17:59,1718,11,,0,0,9590.6,0
30974060,20:18:23,20:18:23,1719,12,,0,0,9839.81,0
30974060,20:18:39,20:18:39,276,13,,0,0,9975.76,0
30974060,20:18:53,20:18:53,277,14,,0,0,10087.06,0
30974060,20:19:20,20:19:20,278,15,,0,0,10370.84,0
30974060,20:20:00,20:20:00,279,16,,0,0,10786.65,1
30974060,20:20:35,20:20:35,280,17,,0,0,11128.87,0
30974060,20:20:54,20:20:54,281,18,,0,0,11276.73,0
30974060,20:21:26,20:21:26,282,19,,0,0,11497.9,0
30974060,20:21:46,20:21:46,283,20,,0,0,11638.79,0
30974060,20:22:30,20:22:30,284,21,,0,0,12026.22,0
30974060,20:23:08,20:23:08,285,22,,0,0,12319.51,0
30974060,20:23:36,20:23:36,286,23,,0,0,12567.23,0
30974060,20:24:19,20:24:19,287,24,,0,0,12936.33,0
30974060,20:25:00,20:25:00,288,25,,0,0,13257.72,1
30974060,20:25:38,20:25:38,289,26,,0,0,13452.94,0
30974060,20:26:09,20:26:09,5585,27,,0,0,13614.1,0
30974060,20:26:37,20:26:37,5586,28,,0,0,13741.46,0
30974060,20:27:04,20:27:04,5587,29,,0,0,13851.32,0
30974060,20:27:32,20:27:32,5588,30,,0,0,14076.05,0
30974060,20:28:30,20:28:30,1742,31,,0,0,14443.26,0
30974060,20:29:02,20:29:02,1743,32,,0,0,14653.28,0
30974060,20:29:27,20:29:27,1744,33,,0,0,14850.92,0
30974060,20:30:29,20:30:29,380,34,,0,0,15269.47,0
30974060,20:32:00,20:32:00,10054,35,,0,0,15978.19,1
30974060,20:34:22,20:34:22,381,36,,0,0,16829.02,0
30974060,20:35:27,20:35:27,1745,37,,0,0,17163.3,0
30974060,20:36:00,20:36:00,1720,38,,1,0,17328.76,1
30974100,20:03:00,20:03:00,10149,1,,0,1,0,1
30974100,20:08:45,20:08:45,590,2,,0,0,3757.39,0
30974100,20:14:00,20:14:00,9462,3,,0,0,7187.23,1
30974100,20:14:30,20:14:30,1599,4,,0,0,7538.1,0
30974100,20:15:06,20:15:06,1712,5,,0,0,7914.14,0
30974100,20:15:17,20:15:17,1713,6,,0,0,8010.53,0
30974100,20:15:55,20:15:55,1714,7,,0,0,8315.29,0
30974100,20:16:18,20:16:18,1715,8,,0,0,8549.12,0
30974100,20:16:33,20:16:33,1716,9,,0,0,8701.24,0
30974100,20:16:59,20:16:59,1717,10,,0,0,8978.06,0
30974100,20:17:59,20:17:59,1718,11,,0,0,9590.6,0
30974100,20:18:23,20:18:23,1719,12,,0,0,9839.81,0
30974100,20:18:39,20:18:39,276,13,,0,0,9975.76,0
30974100,20:18:53,20:18:53,277,14,,0,0,10087.06,0
30974100,20:19:20,20:19:20,278,15,,0,0,10370.84,0
30974100,20:20:00,20:20:00,279,16,,0,0,10786.65,1
30974100,20:20:35,20:20:35,280,17,,0,0,11128.87,0
30974100,20:20:54,20:20:54,281,18,,0,0,11276.73,0
30974100,20:21:26,20:21:26,282,19,,0,0,11497.9,0
30974100,20:21:46,20:21:46,283,20,,0,0,11638.79,0
30974100,20:22:30,20:22:30,284,21,,0,0,12026.22,0
30974100,20:23:08,20:23:08,285,22,,0,0,12319.51,0
30974100,20:23:36,20:23:36,286,23,,0,0,12567.23,0
30974100,20:24:19,20:24:19,287,24,,0,0,12936.33,0
30974100,20:25:00,20:25:00,288,25,,0,0,13257.72,1
30974100,20:25:38,20:25:38,289,26,,0,0,13452.94,0
30974100,20:26:09,20:26:09,5585,27,,0,0,13614.1,0
30974100,20:26:37,20:26:37,5586,28,,0,0,13741.46,0
30974100,20:27:04,20:27:04,5587,29,,0,0,13851.32,0
30974100,20:27:32,20:27:32,5588,30,,0,0,14076.05,0
30974100,20:28:30,20:28:30,1742,31,,0,0,14443.26,0
30974100,20:29:02,20:29:02,1743,32,,0,0,14653.28,0
30974100,20:29:27,20:29:27,1744,33,,0,0,14850.92,0
30974100,20:30:29,20:30:29,380,34,,0,0,15269.47,0
30974100,20:32:00,20:32:00,10054,35,,0,0,15978.19,1
30974100,20:34:22,20:34:22,381,36,,0,0,16829.02,0
30974100,20:35:27,20:35:27,1745,37,,0,0,17163.3,0
30974100,20:36:00,20:36:00,1720,38,,1,0,17328.76,1
30974110,20:03:00,20:03:00,10149,1,,0,1,0,1
30974110,20:08:45,20:08:45,590,2,,0,0,3757.39,0
30974110,20:14:00,20:14:00,9462,3,,0,0,7187.23,1
30974110,20:14:30,20:14:30,1599,4,,0,0,7538.1,0
30974110,20:15:06,20:15:06,1712,5,,0,0,7914.14,0
30974110,20:15:17,20:15:17,1713,6,,0,0,8010.53,0
30974110,20:15:55,20:15:55,1714,7,,0,0,8315.29,0
30974110,20:16:18,20:16:18,1715,8,,0,0,8549.12,0
30974110,20:16:33,20:16:33,1716,9,,0,0,8701.24,0
30974110,20:16:59,20:16:59,1717,10,,0,0,8978.06,0
30974110,20:17:59,20:17:59,1718,11,,0,0,9590.6,0
30974110,20:18:23,20:18:23,1719,12,,0,0,9839.81,0
30974110,20:18:39,20:18:39,276,13,,0,0,9975.76,0
30974110,20:18:53,20:18:53,277,14,,0,0,10087.06,0
30974110,20:19:20,20:19:20,278,15,,0,0,10370.84,0
30974110,20:20:00,20:20:00,279,16,,0,0,10786.65,1
30974110,20:20:35,20:20:35,280,17,,0,0,11128.87,0
30974110,20:20:54,20:20:54,281,18,,0,0,11276.73,0
30974110,20:21:26,20:21:26,282,19,,0,0,11497.9,0
30974110,20:21:46,20:21:46,283,20,,0,0,11638.79,0
30974110,20:22:30,20:22:30,284,21,,0,0,12026.22,0
30974110,20:23:08,20:23:08,285,22,,0,0,12319.51,0
30974110,20:23:36,20:23:36,286,23,,0,0,12567.23,0
30974110,20:24:19,20:24:19,287,24,,0,0,12936.33,0
30974110,20:25:00,20:25:00,288,25,,0,0,13257.72,1
30974110,20:25:38,20:25:38,289,26,,0,0,13452.94,0
30974110,20:26:09,20:26:09,5585,27,,0,0,13614.1,0
30974110,20:26:37,20:26:37,5586,28,,0,0,13741.46,0
30974110,20:27:04,20:27:04,5587,29,,0,0,13851.32,0
30974110,20:27:32,20:27:32,5588,30,,0,0,14076.05,0
30974110,20:28:30,20:28:30,1742,31,,0,0,14443.26,0
30974110,20:29:02,20:29:02,1743,32,,0,0,14653.28,0
30974110,20:29:27,20:29:27,1744,33,,0,0,14850.92,0
30974110,20:30:29,20:30:29,380,34,,0,0,15269.47,0
30974110,20:32:00,20:32:00,10054,35,,0,0,15978.19,1
30974110,20:34:22,20:34:22,381,36,,0,0,16829.02,0
30974110,20:35:27,20:35:27,1745,37,,0,0,17163.3,0
30974110,20:36:00,20:36:00,1720,38,,1,0,17328.76,1
30974140,20:03:00,20:03:00,10149,1,,0,1,0,1
30974140,20:08:45,20:08:45,590,2,,0,0,3757.39,0
30974140,20:14:00,20:14:00,9462,3,,0,0,7187.23,1
30974140,20:14:30,20:14:30,1599,4,,0,0,7538.1,0
30974140,20:15:06,20:15:06,1712,5,,0,0,7914.14,0
30974140,20:15:17,20:15:17,1713,6,,0,0,8010.53,0
30974140,20:15:55,20:15:55,1714,7,,0,0,8315.29,0
30974140,20:16:18,20:16:18,1715,8,,0,0,8549.12,0
30974140,20:16:33,20:16:33,1716,9,,0,0,8701.24,0
30974140,20:16:59,20:16:59,1717,10,,0,0,8978.06,0
30974140,20:17:59,20:17:59,1718,11,,0,0,9590.6,0
30974140,20:18:23,20:18:23,1719,12,,0,0,9839.81,0
30974140,20:18:39,20:18:39,276,13,,0,0,9975.76,0
30974140,20:18:53,20:18:53,277,14,,0,0,10087.06,0
30974140,20:19:20,20:19:20,278,15,,0,0,10370.84,0
30974140,20:20:00,20:20:00,279,16,,0,0,10786.65,1
30974140,20:20:35,20:20:35,280,17,,0,0,11128.87,0
30974140,20:20:54,20:20:54,281,18,,0,0,11276.73,0
30974140,20:21:26,20:21:26,282,19,,0,0,11497.9,0
30974140,20:21:46,20:21:46,283,20,,0,0,11638.79,0
30974140,20:22:30,20:22:30,284,21,,0,0,12026.22,0
30974140,20:23:08,20:23:08,285,22,,0,0,12319.51,0
30974140,20:23:36,20:23:36,286,23,,0,0,12567.23,0
30974140,20:24:19,20:24:19,287,24,,0,0,12936.33,0
30974140,20:25:00,20:25:00,288,25,,0,0,13257.72,1
30974140,20:25:38,20:25:38,289,26,,0,0,13452.94,0
30974140,20:26:09,20:26:09,5585,27,,0,0,13614.1,0
30974140,20:26:37,20:26:37,5586,28,,0,0,13741.46,0
30974140,20:27:04,20:27:04,5587,29,,0,0,13851.32,0
30974140,20:27:32,20:27:32,5588,30,,0,0,14076.05,0
30974140,20:28:30,20:28:30,1742,31,,0,0,14443.26,0
30974140,20:29:02,20:29:02,1743,32,,0,0,14653.28,0
30974140,20:29:27,20:29:27,1744,33,,0,0,14850.92,0
30974140,20:30:29,20:30:29,380,34,,0,0,15269.47,0
30974140,20:32:00,20:32:00,10054,35,,0,0,15978.19,1
30974140,20:34:22,20:34:22,381,36,,0,0,16829.02,0
30974140,20:35:27,20:35:27,1745,37,,0,0,17163.3,0
30974140,20:36:00,20:36:00,1720,38,,1,0,17328.76,1
30974150,20:03:00,20:03:00,10149,1,,0,1,0,1
30974150,20:08:45,20:08:45,590,2,,0,0,3757.39,0
30974150,20:14:00,20:14:00,9462,3,,0,0,7187.23,1
30974150,20:14:30,20:14:30,1599,4,,0,0,7538.1,0
30974150,20:15:06,20:15:06,1712,5,,0,0,7914.14,0
30974150,20:15:17,20:15:17,1713,6,,0,0,8010.53,0
30974150,20:15:55,20:15:55,1714,7,,0,0,8315.29,0
30974150,20:16:18,20:16:18,1715,8,,0,0,8549.12,0
30974150,20:16:33,20:16:33,1716,9,,0,0,8701.24,0
30974150,20:16:59,20:16:59,1717,10,,0,0,8978.06,0
30974150,20:17:59,20:17:59,1718,11,,0,0,9590.6,0
30974150,20:18:23,20:18:23,1719,12,,0,0,9839.81,0
30974150,20:18:39,20:18:39,276,13,,0,0,9975.76,0
30974150,20:18:53,20:18:53,277,14,,0,0,10087.06,0
30974150,20:19:20,20:19:20,278,15,,0,0,10370.84,0
30974150,20:20:00,20:20:00,279,16,,0,0,10786.65,1
30974150,20:20:35,20:20:35,280,17,,0,0,11128.87,0
30974150,20:20:54,20:20:54,281,18,,0,0,11276.73,0
30974150,20:21:26,20:21:26,282,19,,0,0,11497.9,0
30974150,20:21:46,20:21:46,283,20,,0,0,11638.79,0
30974150,20:22:30,20:22:30,284,21,,0,0,12026.22,0
30974150,20:23:08,20:23:08,285,22,,0,0,12319.51,0
30974150,20:23:36,20:23:36,286,23,,0,0,12567.23,0
30974150,20:24:19,20:24:19,287,24,,0,0,12936.33,0
30974150,20:25:00,20:25:00,288,25,,0,0,13257.72,1
30974150,20:25:38,20:25:38,289,26,,0,0,13452.94,0
30974150,20:26:09,20:26:09,5585,27,,0,0,13614.1,0
30974150,20:26:37,20:26:37,5586,28,,0,0,13741.46,0
30974150,20:27:04,20:27:04,5587,29,,0,0,13851.32,0
30974150,20:27:32,20:27:32,5588,30,,0,0,14076.05,0
30974150,20:28:30,20:28:30,1742,31,,0,0,14443.26,0
30974150,20:29:02,20:29:02,1743,32,,0,0,14653.28,0
30974150,20:29:27,20:29:27,1744,33,,0,0,14850.92,0
30974150,20:30:29,20:30:29,380,34,,0,0,15269.47,0
30974150,20:32:00,20:32:00,10054,35,,0,0,15978.19,1
30974150,20:34:22,20:34:22,381,36,,0,0,16829.02,0
30974150,20:35:27,20:35:27,1745,37,,0,0,17163.3,0
30974150,20:36:00,20:36:00,1720,38,,1,0,17328.76,1
30975020,18:08:00,18:08:00,464,1,,0,1,0,1
30975020,18:09:33,18:09:33,465,2,,0,0,350.96,0
30975020,18:10:20,18:10:20,466,3,,0,0,531.25,0
30975020,18:11:13,18:11:13,966,4,,0,0,735.65,0
30975020,18:11:45,18:11:45,967,5,,0,0,865.82,0
30975020,18:12:18,18:12:18,968,6,,0,0,991.87,0
30975020,18:13:08,18:13:08,969,7,,0,0,1161.72,0
30975020,18:14:09,18:14:09,970,8,,0,0,1351.98,0
30975020,18:14:56,18:14:56,971,9,,0,0,1466.95,0
30975020,18:15:49,18:15:49,972,10,,0,0,1695.15,0
30975020,18:17:02,18:17:02,828,11,,0,0,2038.77,0
30975020,18:17:58,18:17:58,829,12,,0,0,2230.45,0
30975020,18:19:00,18:19:00,830,13,,0,0,2552.79,1
30975020,18:19:58,18:19:58,831,14,,0,0,2867.15,0
30975020,18:20:54,18:20:54,1824,15,,0,0,3176.67,0
30975020,18:21:39,18:21:39,1825,16,,0,0,3496.14,0
30975020,18:22:34,18:22:34,10459,17,,0,0,3862.09,0
30975020,18:23:32,18:23:32,10782,18,,0,0,4310.25,0
30975020,18:24:00,18:24:00,839,19,,0,0,4468.7,1
30975020,18:24:27,18:24:27,840,20,,0,0,4650.92,0
30975020,18:25:19,18:25:19,841,21,,0,0,5079.13,0
30975020,18:25:53,18:25:53,842,22,,0,0,5353.8,0
30975020,18:26:45,18:26:45,843,23,,0,0,5750.53,0
30975020,18:27:09,18:27:09,844,24,,0,0,5921.18,0
30975020,18:27:53,18:27:53,845,25,,0,0,6218.19,0
30975020,18:28:35,18:28:35,846,26,,0,0,6500.82,0
30975020,18:29:18,18:29:18,847,27,,0,0,6840.95,0
30975020,18:30:05,18:30:05,848,28,,0,0,7191.9,0
30975020,18:30:32,18:30:32,5001,29,,0,0,7364.61,0
30975020,18:31:11,18:31:11,5002,30,,0,0,7530.47,0
30975020,18:31:47,18:31:47,5003,31,,0,0,7746.48,0
30975020,18:32:24,18:32:24,5004,32,,0,0,7973.31,0
30975020,18:33:21,18:33:21,5005,33,,0,0,8270.35,0
30975020,18:34:00,18:34:00,852,34,,0,0,8462.23,0
30975020,18:35:00,18:35:00,10732,35,,0,0,9029.53,1
30975020,18:36:27,18:36:27,920,36,,0,0,9643.6,0
30975020,18:37:09,18:37:09,922,37,,0,0,9899.32,0
30975020,18:38:06,18:38:06,341,38,,0,0,10272.92,0
30975020,18:39:26,18:39:26,342,39,,0,0,10764.71,0
30975020,18:40:00,18:40:00,196,40,,0,0,10949.05,1
30975020,18:44:08,18:44:08,197,41,,0,0,11583.16,0
30975020,18:49:00,18:49:00,10015,42,,1,0,12393.65,1
30975030,18:08:00,18:08:00,464,1,,0,1,0,1
30975030,18:09:33,18:09:33,465,2,,0,0,350.96,0
30975030,18:10:20,18:10:20,466,3,,0,0,531.25,0
30975030,18:11:13,18:11:13,966,4,,0,0,735.65,0
30975030,18:11:45,18:11:45,967,5,,0,0,865.82,0
30975030,18:12:18,18:12:18,968,6,,0,0,991.87,0
30975030,18:13:08,18:13:08,969,7,,0,0,1161.72,0
30975030,18:14:09,18:14:09,970,8,,0,0,1351.98,0
30975030,18:14:56,18:14:56,971,9,,0,0,1466.95,0
30975030,18:15:49,18:15:49,972,10,,0,0,1695.15,0
30975030,18:17:02,18:17:02,828,11,,0,0,2038.77,0
30975030,18:17:58,18:17:58,829,12,,0,0,2230.45,0
30975030,18:19:00,18:19:00,830,13,,0,0,2552.79,1
30975030,18:19:58,18:19:58,831,14,,0,0,2867.15,0
30975030,18:20:54,18:20:54,1824,15,,0,0,3176.67,0
30975030,18:21:39,18:21:39,1825,16,,0,0,3496.14,0
30975030,18:22:34,18:22:34,10459,17,,0,0,3862.09,0
30975030,18:23:32,18:23:32,10782,18,,0,0,4310.25,0
30975030,18:24:00,18:24:00,839,19,,0,0,4468.7,1
30975030,18:24:27,18:24:27,840,20,,0,0,4650.92,0
30975030,18:25:19,18:25:19,841,21,,0,0,5079.13,0
30975030,18:25:53,18:25:53,842,22,,0,0,5353.8,0
30975030,18:26:45,18:26:45,843,23,,0,0,5750.53,0
30975030,18:27:09,18:27:09,844,24,,0,0,5921.18,0
30975030,18:27:53,18:27:53,845,25,,0,0,6218.19,0
30975030,18:28:35,18:28:35,846,26,,0,0,6500.82,0
30975030,18:29:18,18:29:18,847,27,,0,0,6840.95,0
30975030,18:30:05,18:30:05,848,28,,0,0,7191.9,0
30975030,18:30:32,18:30:32,5001,29,,0,0,7364.61,0
30975030,18:31:11,18:31:11,5002,30,,0,0,7530.47,0
30975030,18:31:47,18:31:47,5003,31,,0,0,7746.48,0
30975030,18:32:24,18:32:24,5004,32,,0,0,7973.31,0
30975030,18:33:21,18:33:21,5005,33,,0,0,8270.35,0
30975030,18:34:00,18:34:00,852,34,,0,0,8462.23,0
30975030,18:35:00,18:35:00,10732,35,,0,0,9029.53,1
30975030,18:36:27,18:36:27,920,36,,0,0,9643.6,0
30975030,18:37:09,18:37:09,922,37,,0,0,9899.32,0
30975030,18:38:06,18:38:06,341,38,,0,0,10272.92,0
30975030,18:39:26,18:39:26,342,39,,0,0,10764.71,0
30975030,18:40:00,18:40:00,196,40,,0,0,10949.05,1
30975030,18:44:08,18:44:08,197,41,,0,0,11583.16,0
30975030,18:49:00,18:49:00,10015,42,,1,0,12393.65,1
30975040,18:08:00,18:08:00,464,1,,0,1,0,1
30975040,18:09:33,18:09:33,465,2,,0,0,350.96,0
30975040,18:10:20,18:10:20,466,3,,0,0,531.25,0
30975040,18:11:13,18:11:13,966,4,,0,0,735.65,0
30975040,18:11:45,18:11:45,967,5,,0,0,865.82,0
30975040,18:12:18,18:12:18,968,6,,0,0,991.87,0
30975040,18:13:08,18:13:08,969,7,,0,0,1161.72,0
30975040,18:14:09,18:14:09,970,8,,0,0,1351.98,0
30975040,18:14:56,18:14:56,971,9,,0,0,1466.95,0
30975040,18:15:49,18:15:49,972,10,,0,0,1695.15,0
30975040,18:17:02,18:17:02,828,11,,0,0,2038.77,0
30975040,18:17:58,18:17:58,829,12,,0,0,2230.45,0
30975040,18:19:00,18:19:00,830,13,,0,0,2552.79,1
30975040,18:19:58,18:19:58,831,14,,0,0,2867.15,0
30975040,18:20:54,18:20:54,1824,15,,0,0,3176.67,0
30975040,18:21:39,18:21:39,1825,16,,0,0,3496.14,0
30975040,18:22:34,18:22:34,10459,17,,0,0,3862.09,0
30975040,18:23:32,18:23:32,10782,18,,0,0,4310.25,0
30975040,18:24:00,18:24:00,839,19,,0,0,4468.7,1
30975040,18:24:27,18:24:27,840,20,,0,0,4650.92,0
30975040,18:25:19,18:25:19,841,21,,0,0,5079.13,0
30975040,18:25:53,18:25:53,842,22,,0,0,5353.8,0
30975040,18:26:45,18:26:45,843,23,,0,0,5750.53,0
30975040,18:27:09,18:27:09,844,24,,0,0,5921.18,0
30975040,18:27:53,18:27:53,845,25,,0,0,6218.19,0
30975040,18:28:35,18:28:35,846,26,,0,0,6500.82,0
30975040,18:29:18,18:29:18,847,27,,0,0,6840.95,0
30975040,18:30:05,18:30:05,848,28,,0,0,7191.9,0
30975040,18:30:32,18:30:32,5001,29,,0,0,7364.61,0
30975040,18:31:11,18:31:11,5002,30,,0,0,7530.47,0
30975040,18:31:47,18:31:47,5003,31,,0,0,7746.48,0
30975040,18:32:24,18:32:24,5004,32,,0,0,7973.31,0
30975040,18:33:21,18:33:21,5005,33,,0,0,8270.35,0
30975040,18:34:00,18:34:00,852,34,,0,0,8462.23,0
30975040,18:35:00,18:35:00,10732,35,,0,0,9029.53,1
30975040,18:36:27,18:36:27,920,36,,0,0,9643.6,0
30975040,18:37:09,18:37:09,922,37,,0,0,9899.32,0
30975040,18:38:06,18:38:06,341,38,,0,0,10272.92,0
30975040,18:39:26,18:39:26,342,39,,0,0,10764.71,0
30975040,18:40:00,18:40:00,196,40,,0,0,10949.05,1
30975040,18:44:08,18:44:08,197,41,,0,0,11583.16,0
30975040,18:49:00,18:49:00,10015,42,,1,0,12393.65,1
30975050,18:08:00,18:08:00,464,1,,0,1,0,1
30975050,18:09:33,18:09:33,465,2,,0,0,350.96,0
30975050,18:10:20,18:10:20,466,3,,0,0,531.25,0
30975050,18:11:13,18:11:13,966,4,,0,0,735.65,0
30975050,18:11:45,18:11:45,967,5,,0,0,865.82,0
30975050,18:12:18,18:12:18,968,6,,0,0,991.87,0
30975050,18:13:08,18:13:08,969,7,,0,0,1161.72,0
30975050,18:14:09,18:14:09,970,8,,0,0,1351.98,0
30975050,18:14:56,18:14:56,971,9,,0,0,1466.95,0
30975050,18:15:49,18:15:49,972,10,,0,0,1695.15,0
30975050,18:17:02,18:17:02,828,11,,0,0,2038.77,0
30975050,18:17:58,18:17:58,829,12,,0,0,2230.45,0
30975050,18:19:00,18:19:00,830,13,,0,0,2552.79,1
30975050,18:19:58,18:19:58,831,14,,0,0,2867.15,0
30975050,18:20:54,18:20:54,1824,15,,0,0,3176.67,0
30975050,18:21:39,18:21:39,1825,16,,0,0,3496.14,0
30975050,18:22:34,18:22:34,10459,17,,0,0,3862.09,0
30975050,18:23:32,18:23:32,10782,18,,0,0,4310.25,0
30975050,18:24:00,18:24:00,839,19,,0,0,4468.7,1
30975050,18:24:27,18:24:27,840,20,,0,0,4650.92,0
30975050,18:25:19,18:25:19,841,21,,0,0,5079.13,0
30975050,18:25:53,18:25:53,842,22,,0,0,5353.8,0
30975050,18:26:45,18:26:45,843,23,,0,0,5750.53,0
30975050,18:27:09,18:27:09,844,24,,0,0,5921.18,0
30975050,18:27:53,18:27:53,845,25,,0,0,6218.19,0
30975050,18:28:35,18:28:35,846,26,,0,0,6500.82,0
30975050,18:29:18,18:29:18,847,27,,0,0,6840.95,0
30975050,18:30:05,18:30:05,848,28,,0,0,7191.9,0
30975050,18:30:32,18:30:32,5001,29,,0,0,7364.61,0
30975050,18:31:11,18:31:11,5002,30,,0,0,7530.47,0
30975050,18:31:47,18:31:47,5003,31,,0,0,7746.48,0
30975050,18:32:24,18:32:24,5004,32,,0,0,7973.31,0
30975050,18:33:21,18:33:21,5005,33,,0,0,8270.35,0
30975050,18:34:00,18:34:00,852,34,,0,0,8462.23,0
30975050,18:35:00,18:35:00,10732,35,,0,0,9029.53,1
30975050,18:36:27,18:36:27,920,36,,0,0,9643.6,0
30975050,18:37:09,18:37:09,922,37,,0,0,9899.32,0
30975050,18:38:06,18:38:06,341,38,,0,0,10272.92,0
30975050,18:39:26,18:39:26,342,39,,0,0,10764.71,0
30975050,18:40:00,18:40:00,196,40,,0,0,10949.05,1
30975050,18:44:08,18:44:08,197,41,,0,0,11583.16,0
30975050,18:49:00,18:49:00,10015,42,,1,0,12393.65,1
30975060,18:08:00,18:08:00,464,1,,0,1,0,1
30975060,18:09:33,18:09:33,465,2,,0,0,350.96,0
30975060,18:10:20,18:10:20,466,3,,0,0,531.25,0
30975060,18:11:13,18:11:13,966,4,,0,0,735.65,0
30975060,18:11:45,18:11:45,967,5,,0,0,865.82,0
30975060,18:12:18,18:12:18,968,6,,0,0,991.87,0
30975060,18:13:08,18:13:08,969,7,,0,0,1161.72,0
30975060,18:14:09,18:14:09,970,8,,0,0,1351.98,0
30975060,18:14:56,18:14:56,971,9,,0,0,1466.95,0
30975060,18:15:49,18:15:49,972,10,,0,0,1695.15,0
30975060,18:17:02,18:17:02,828,11,,0,0,2038.77,0
30975060,18:17:58,18:17:58,829,12,,0,0,2230.45,0
30975060,18:19:00,18:19:00,830,13,,0,0,2552.79,1
30975060,18:19:58,18:19:58,831,14,,0,0,2867.15,0
30975060,18:20:54,18:20:54,1824,15,,0,0,3176.67,0
30975060,18:21:39,18:21:39,1825,16,,0,0,3496.14,0
30975060,18:22:34,18:22:34,10459,17,,0,0,3862.09,0
30975060,18:23:32,18:23:32,10782,18,,0,0,4310.25,0
30975060,18:24:00,18:24:00,839,19,,0,0,4468.7,1
30975060,18:24:27,18:24:27,840,20,,0,0,4650.92,0
30975060,18:25:19,18:25:19,841,21,,0,0,5079.13,0
30975060,18:25:53,18:25:53,842,22,,0,0,5353.8,0
30975060,18:26:45,18:26:45,843,23,,0,0,5750.53,0
30975060,18:27:09,18:27:09,844,24,,0,0,5921.18,0
30975060,18:27:53,18:27:53,845,25,,0,0,6218.19,0
30975060,18:28:35,18:28:35,846,26,,0,0,6500.82,0
30975060,18:29:18,18:29:18,847,27,,0,0,6840.95,0
30975060,18:30:05,18:30:05,848,28,,0,0,7191.9,0
30975060,18:30:32,18:30:32,5001,29,,0,0,7364.61,0
30975060,18:31:11,18:31:11,5002,30,,0,0,7530.47,0
30975060,18:31:47,18:31:47,5003,31,,0,0,7746.48,0
30975060,18:32:24,18:32:24,5004,32,,0,0,7973.31,0
30975060,18:33:21,18:33:21,5005,33,,0,0,8270.35,0
30975060,18:34:00,18:34:00,852,34,,0,0,8462.23,0
30975060,18:35:00,18:35:00,10732,35,,0,0,9029.53,1
30975060,18:36:27,18:36:27,920,36,,0,0,9643.6,0
30975060,18:37:09,18:37:09,922,37,,0,0,9899.32,0
30975060,18:38:06,18:38:06,341,38,,0,0,10272.92,0
30975060,18:39:26,18:39:26,342,39,,0,0,10764.71,0
30975060,18:40:00,18:40:00,196,40,,0,0,10949.05,1
30975060,18:44:08,18:44:08,197,41,,0,0,11583.16,0
30975060,18:49:00,18:49:00,10015,42,,1,0,12393.65,1
30975100,18:08:00,18:08:00,464,1,,0,1,0,1
30975100,18:09:33,18:09:33,465,2,,0,0,350.96,0
30975100,18:10:20,18:10:20,466,3,,0,0,531.25,0
30975100,18:11:13,18:11:13,966,4,,0,0,735.65,0
30975100,18:11:45,18:11:45,967,5,,0,0,865.82,0
30975100,18:12:18,18:12:18,968,6,,0,0,991.87,0
30975100,18:13:08,18:13:08,969,7,,0,0,1161.72,0
30975100,18:14:09,18:14:09,970,8,,0,0,1351.98,0
30975100,18:14:56,18:14:56,971,9,,0,0,1466.95,0
30975100,18:15:49,18:15:49,972,10,,0,0,1695.15,0
30975100,18:17:02,18:17:02,828,11,,0,0,2038.77,0
30975100,18:17:58,18:17:58,829,12,,0,0,2230.45,0
30975100,18:19:00,18:19:00,830,13,,0,0,2552.79,1
30975100,18:19:58,18:19:58,831,14,,0,0,2867.15,0
30975100,18:20:54,18:20:54,1824,15,,0,0,3176.67,0
30975100,18:21:39,18:21:39,1825,16,,0,0,3496.14,0
30975100,18:22:34,18:22:34,10459,17,,0,0,3862.09,0
30975100,18:23:32,18:23:32,10782,18,,0,0,4310.25,0
30975100,18:24:00,18:24:00,839,19,,0,0,4468.7,1
30975100,18:24:27,18:24:27,840,20,,0,0,4650.92,0
30975100,18:25:19,18:25:19,841,21,,0,0,5079.13,0
30975100,18:25:53,18:25:53,842,22,,0,0,5353.8,0
30975100,18:26:45,18:26:45,843,23,,0,0,5750.53,0
30975100,18:27:09,18:27:09,844,24,,0,0,5921.18,0
30975100,18:27:53,18:27:53,845,25,,0,0,6218.19,0
30975100,18:28:35,18:28:35,846,26,,0,0,6500.82,0
30975100,18:29:18,18:29:18,847,27,,0,0,6840.95,0
30975100,18:30:05,18:30:05,848,28,,0,0,7191.9,0
30975100,18:30:32,18:30:32,5001,29,,0,0,7364.61,0
30975100,18:31:11,18:31:11,5002,30,,0,0,7530.47,0
30975100,18:31:47,18:31:47,5003,31,,0,0,7746.48,0
30975100,18:32:24,18:32:24,5004,32,,0,0,7973.31,0
30975100,18:33:21,18:33:21,5005,33,,0,0,8270.35,0
30975100,18:34:00,18:34:00,852,34,,0,0,8462.23,0
30975100,18:35:00,18:35:00,10732,35,,0,0,9029.53,1
30975100,18:36:27,18:36:27,920,36,,0,0,9643.6,0
30975100,18:37:09,18:37:09,922,37,,0,0,9899.32,0
30975100,18:38:06,18:38:06,341,38,,0,0,10272.92,0
30975100,18:39:26,18:39:26,342,39,,0,0,10764.71,0
30975100,18:40:00,18:40:00,196,40,,0,0,10949.05,1
30975100,18:44:08,18:44:08,197,41,,0,0,11583.16,0
30975100,18:49:00,18:49:00,10015,42,,1,0,12393.65,1
30975110,18:08:00,18:08:00,464,1,,0,1,0,1
30975110,18:09:33,18:09:33,465,2,,0,0,350.96,0
30975110,18:10:20,18:10:20,466,3,,0,0,531.25,0
30975110,18:11:13,18:11:13,966,4,,0,0,735.65,0
30975110,18:11:45,18:11:45,967,5,,0,0,865.82,0
30975110,18:12:18,18:12:18,968,6,,0,0,991.87,0
30975110,18:13:08,18:13:08,969,7,,0,0,1161.72,0
30975110,18:14:09,18:14:09,970,8,,0,0,1351.98,0
30975110,18:14:56,18:14:56,971,9,,0,0,1466.95,0
30975110,18:15:49,18:15:49,972,10,,0,0,1695.15,0
30975110,18:17:02,18:17:02,828,11,,0,0,2038.77,0
30975110,18:17:58,18:17:58,829,12,,0,0,2230.45,0
30975110,18:19:00,18:19:00,830,13,,0,0,2552.79,1
30975110,18:19:58,18:19:58,831,14,,0,0,2867.15,0
30975110,18:20:54,18:20:54,1824,15,,0,0,3176.67,0
30975110,18:21:39,18:21:39,1825,16,,0,0,3496.14,0
30975110,18:22:34,18:22:34,10459,17,,0,0,3862.09,0
30975110,18:23:32,18:23:32,10782,18,,0,0,4310.25,0
30975110,18:24:00,18:24:00,839,19,,0,0,4468.7,1
30975110,18:24:27,18:24:27,840,20,,0,0,4650.92,0
30975110,18:25:19,18:25:19,841,21,,0,0,5079.13,0
30975110,18:25:53,18:25:53,842,22,,0,0,5353.8,0
30975110,18:26:45,18:26:45,843,23,,0,0,5750.53,0
30975110,18:27:09,18:27:09,844,24,,0,0,5921.18,0
30975110,18:27:53,18:27:53,845,25,,0,0,6218.19,0
30975110,18:28:35,18:28:35,846,26,,0,0,6500.82,0
30975110,18:29:18,18:29:18,847,27,,0,0,6840.95,0
30975110,18:30:05,18:30:05,848,28,,0,0,7191.9,0
30975110,18:30:32,18:30:32,5001,29,,0,0,7364.61,0
30975110,18:31:11,18:31:11,5002,30,,0,0,7530.47,0
30975110,18:31:47,18:31:47,5003,31,,0,0,7746.48,0
30975110,18:32:24,18:32:24,5004,32,,0,0,7973.31,0
30975110,18:33:21,18:33:21,5005,33,,0,0,8270.35,0
30975110,18:34:00,18:34:00,852,34,,0,0,8462.23,0
30975110,18:35:00,18:35:00,10732,35,,0,0,9029.53,1
30975110,18:36:27,18:36:27,920,36,,0,0,9643.6,0
30975110,18:37:09,18:37:09,922,37,,0,0,9899.32,0
30975110,18:38:06,18:38:06,341,38,,0,0,10272.92,0
30975110,18:39:26,18:39:26,342,39,,0,0,10764.71,0
30975110,18:40:00,18:40:00,196,40,,0,0,10949.05,1
30975110,18:44:08,18:44:08,197,41,,0,0,11583.16,0
30975110,18:49:00,18:49:00,10015,42,,1,0,12393.65,1
30975140,18:08:00,18:08:00,464,1,,0,1,0,1
30975140,18:09:33,18:09:33,465,2,,0,0,350.96,0
30975140,18:10:20,18:10:20,466,3,,0,0,531.25,0
30975140,18:11:13,18:11:13,966,4,,0,0,735.65,0
30975140,18:11:45,18:11:45,967,5,,0,0,865.82,0
30975140,18:12:18,18:12:18,968,6,,0,0,991.87,0
30975140,18:13:08,18:13:08,969,7,,0,0,1161.72,0
30975140,18:14:09,18:14:09,970,8,,0,0,1351.98,0
30975140,18:14:56,18:14:56,971,9,,0,0,1466.95,0
30975140,18:15:49,18:15:49,972,10,,0,0,1695.15,0
30975140,18:17:02,18:17:02,828,11,,0,0,2038.77,0
30975140,18:17:58,18:17:58,829,12,,0,0,2230.45,0
30975140,18:19:00,18:19:00,830,13,,0,0,2552.79,1
30975140,18:19:58,18:19:58,831,14,,0,0,2867.15,0
30975140,18:20:54,18:20:54,1824,15,,0,0,3176.67,0
30975140,18:21:39,18:21:39,1825,16,,0,0,3496.14,0
30975140,18:22:34,18:22:34,10459,17,,0,0,3862.09,0
30975140,18:23:32,18:23:32,10782,18,,0,0,4310.25,0
30975140,18:24:00,18:24:00,839,19,,0,0,4468.7,1
30975140,18:24:27,18:24:27,840,20,,0,0,4650.92,0
30975140,18:25:19,18:25:19,841,21,,0,0,5079.13,0
30975140,18:25:53,18:25:53,842,22,,0,0,5353.8,0
30975140,18:26:45,18:26:45,843,23,,0,0,5750.53,0
30975140,18:27:09,18:27:09,844,24,,0,0,5921.18,0
30975140,18:27:53,18:27:53,845,25,,0,0,6218.19,0
30975140,18:28:35,18:28:35,846,26,,0,0,6500.82,0
30975140,18:29:18,18:29:18,847,27,,0,0,6840.95,0
30975140,18:30:05,18:30:05,848,28,,0,0,7191.9,0
30975140,18:30:32,18:30:32,5001,29,,0,0,7364.61,0
30975140,18:31:11,18:31:11,5002,30,,0,0,7530.47,0
30975140,18:31:47,18:31:47,5003,31,,0,0,7746.48,0
30975140,18:32:24,18:32:24,5004,32,,0,0,7973.31,0
30975140,18:33:21,18:33:21,5005,33,,0,0,8270.35,0
30975140,18:34:00,18:34:00,852,34,,0,0,8462.23,0
30975140,18:35:00,18:35:00,10732,35,,0,0,9029.53,1
30975140,18:36:27,18:36:27,920,36,,0,0,9643.6,0
30975140,18:37:09,18:37:09,922,37,,0,0,9899.32,0
30975140,18:38:06,18:38:06,341,38,,0,0,10272.92,0
30975140,18:39:26,18:39:26,342,39,,0,0,10764.71,0
30975140,18:40:00,18:40:00,196,40,,0,0,10949.05,1
30975140,18:44:08,18:44:08,197,41,,0,0,11583.16,0
30975140,18:49:00,18:49:00,10015,42,,1,0,12393.65,1
30975150,18:08:00,18:08:00,464,1,,0,1,0,1
30975150,18:09:33,18:09:33,465,2,,0,0,350.96,0
30975150,18:10:20,18:10:20,466,3,,0,0,531.25,0
30975150,18:11:13,18:11:13,966,4,,0,0,735.65,0
30975150,18:11:45,18:11:45,967,5,,0,0,865.82,0
30975150,18:12:18,18:12:18,968,6,,0,0,991.87,0
30975150,18:13:08,18:13:08,969,7,,0,0,1161.72,0
30975150,18:14:09,18:14:09,970,8,,0,0,1351.98,0
30975150,18:14:56,18:14:56,971,9,,0,0,1466.95,0
30975150,18:15:49,18:15:49,972,10,,0,0,1695.15,0
30975150,18:17:02,18:17:02,828,11,,0,0,2038.77,0
30975150,18:17:58,18:17:58,829,12,,0,0,2230.45,0
30975150,18:19:00,18:19:00,830,13,,0,0,2552.79,1
30975150,18:19:58,18:19:58,831,14,,0,0,2867.15,0
30975150,18:20:54,18:20:54,1824,15,,0,0,3176.67,0
30975150,18:21:39,18:21:39,1825,16,,0,0,3496.14,0
30975150,18:22:34,18:22:34,10459,17,,0,0,3862.09,0
30975150,18:23:32,18:23:32,10782,18,,0,0,4310.25,0
30975150,18:24:00,18:24:00,839,19,,0,0,4468.7,1
30975150,18:24:27,18:24:27,840,20,,0,0,4650.92,0
30975150,18:25:19,18:25:19,841,21,,0,0,5079.13,0
30975150,18:25:53,18:25:53,842,22,,0,0,5353.8,0
30975150,18:26:45,18:26:45,843,23,,0,0,5750.53,0
30975150,18:27:09,18:27:09,844,24,,0,0,5921.18,0
30975150,18:27:53,18:27:53,845,25,,0,0,6218.19,0
30975150,18:28:35,18:28:35,846,26,,0,0,6500.82,0
30975150,18:29:18,18:29:18,847,27,,0,0,6840.95,0
30975150,18:30:05,18:30:05,848,28,,0,0,7191.9,0
30975150,18:30:32,18:30:32,5001,29,,0,0,7364.61,0
30975150,18:31:11,18:31:11,5002,30,,0,0,7530.47,0
30975150,18:31:47,18:31:47,5003,31,,0,0,7746.48,0
30975150,18:32:24,18:32:24,5004,32,,0,0,7973.31,0
30975150,18:33:21,18:33:21,5005,33,,0,0,8270.35,0
30975150,18:34:00,18:34:00,852,34,,0,0,8462.23,0
30975150,18:35:00,18:35:00,10732,35,,0,0,9029.53,1
30975150,18:36:27,18:36:27,920,36,,0,0,9643.6,0
30975150,18:37:09,18:37:09,922,37,,0,0,9899.32,0
30975150,18:38:06,18:38:06,341,38,,0,0,10272.92,0
30975150,18:39:26,18:39:26,342,39,,0,0,10764.71,0
30975150,18:40:00,18:40:00,196,40,,0,0,10949.05,1
30975150,18:44:08,18:44:08,197,41,,0,0,11583.16,0
30975150,18:49:00,18:49:00,10015,42,,1,0,12393.65,1
30976120,11:39:00,11:39:00,10021,1,,0,1,0,1
30976120,11:39:27,11:39:27,10510,2,,0,0,322.73,0
30976120,11:39:52,11:39:52,1764,3,,0,0,528.04,0
30976120,11:40:23,11:40:23,1765,4,,0,0,805.99,0
30976120,11:40:44,11:40:44,3863,5,,0,0,1003.85,0
30976120,11:41:01,11:41:01,1766,6,,0,0,1161.78,0
30976120,11:41:16,11:41:16,1767,7,,0,0,1349.66,0
30976120,11:41:45,11:41:45,1686,8,,0,0,1717.08,0
30976120,11:42:01,11:42:01,1687,9,,0,0,1963.04,0
30976120,11:42:28,11:42:28,1688,10,,0,0,2304.41,0
30976120,11:43:08,11:43:08,1689,11,,0,0,2770.1,0
30976120,11:43:38,11:43:38,7776,12,,0,0,3021.46,0
30976120,11:44:07,11:44:07,1691,13,,0,0,3259.65,0
30976120,11:44:37,11:44:37,1692,14,,0,0,3590.92,0
30976120,11:45:10,11:45:10,1693,15,,0,0,3895.64,0
30976120,11:45:24,11:45:24,1694,16,,0,0,4027.5,0
30976120,11:45:52,11:45:52,1695,17,,0,0,4245.67,0
30976120,11:46:11,11:46:11,1696,18,,0,0,4436.63,0
30976120,11:46:28,11:46:28,1697,19,,0,0,4596.64,0
30976120,11:46:45,11:46:45,1698,20,,0,0,4775.96,0
30976120,11:47:00,11:47:00,1699,21,,0,0,4914.12,1
30976120,11:47:19,11:47:19,1700,22,,0,0,5058.5,0
30976120,11:48:01,11:48:01,1701,23,,0,0,5395.36,0
30976120,11:48:46,11:48:46,1702,24,,0,0,5691.48,0
30976120,11:49:21,11:49:21,1703,25,,0,0,5950.31,0
30976120,11:50:24,11:50:24,1704,26,,0,0,6366.98,0
30976120,11:51:05,11:51:05,1705,27,,0,0,6628.92,0
30976120,11:52:02,11:52:02,1706,28,,0,0,6991.45,0
30976120,11:53:00,11:53:00,1707,29,,0,0,7353.07,1
30976120,11:54:45,11:54:45,1708,30,,0,0,7912.99,0
30976120,11:55:27,11:55:27,1709,31,,0,0,8143.11,0
30976120,11:56:31,11:56:31,1710,32,,0,0,8391.01,0
30976120,11:57:49,11:57:49,1711,33,,0,0,8778.41,0
30976120,11:58:25,11:58:25,1597,34,,0,0,8935.76,0
30976120,12:00:00,12:00:00,1599,35,,0,0,9505.25,1
30976120,12:00:21,12:00:21,1600,36,,0,0,9696.84,0
30976120,12:00:42,12:00:42,1712,37,,0,0,9883.87,0
30976120,12:00:54,12:00:54,1713,38,,0,0,9984.99,0
30976120,12:01:25,12:01:25,1714,39,,0,0,10286.29,0
30976120,12:01:49,12:01:49,1715,40,,0,0,10507.27,0
30976120,12:02:03,12:02:03,1716,41,,0,0,10643.39,0
30976120,12:02:28,12:02:28,1717,42,,0,0,10912.2,0
30976120,12:03:37,12:03:37,1718,43,,0,0,11505.83,0
30976120,12:04:19,12:04:19,404,44,,0,0,11883.12,0
30976120,12:04:54,12:04:54,405,45,,0,0,12116.91,0
30976120,12:05:09,12:05:09,406,46,,0,0,12218.57,0
30976120,12:05:53,12:05:53,407,47,,0,0,12576.34,0
30976120,12:06:30,12:06:30,408,48,,0,0,12866.14,0
30976120,12:07:00,12:07:00,409,49,,0,0,13105.95,0
30976120,12:07:29,12:07:29,410,50,,0,0,13328.94,0
30976120,12:08:00,12:08:00,9477,51,,1,0,13580.44,1
30977020,07:01:00,07:01:00,2542,1,,0,1,0,1
30977020,07:01:24,07:01:24,2543,2,,0,0,130.92,0
30977020,07:02:04,07:02:04,2544,3,,0,0,456.03,0
30977020,07:02:28,07:02:28,2545,4,,0,0,611.75,0
30977020,07:02:48,07:02:48,2546,5,,0,0,817.14,0
30977020,07:03:30,07:03:30,2547,6,,0,0,1017.13,0
30977020,07:04:02,07:04:02,2548,7,,0,0,1256.75,0
30977020,07:04:29,07:04:29,2549,8,,0,0,1470.44,0
30977020,07:05:00,07:05:00,2550,9,,0,0,1726.01,1
30977020,07:05:38,07:05:38,2551,10,,0,0,1941.95,0
30977020,07:06:04,07:06:04,2552,11,,0,0,2120.37,0
30977020,07:06:57,07:06:57,2553,12,,0,0,2433.66,0
30977020,07:07:45,07:07:45,2554,13,,0,0,2629.65,0
30977020,07:08:55,07:08:55,2555,14,,0,0,2940.82,0
30977020,07:09:15,07:09:15,2556,15,,0,0,3016.67,0
30977020,07:09:36,07:09:36,2557,16,,0,0,3128.7,0
30977020,07:10:02,07:10:02,2558,17,,0,0,3300.66,0
30977020,07:11:00,07:11:00,2559,18,,0,0,3617.74,1
30977020,07:11:36,07:11:36,2560,19,,0,0,3807.05,0
30977020,07:12:23,07:12:23,2606,20,,0,0,4132.98,0
30977020,07:13:18,07:13:18,2445,21,,0,0,4482.81,0
30977020,07:14:06,07:14:06,2446,22,,0,0,4736.49,0
30977020,07:14:36,07:14:36,91,23,,0,0,4952.08,0
30977020,07:17:00,07:17:00,10161,24,,0,0,5885.22,1
30977020,07:20:17,07:20:17,8322,25,,0,0,6678.44,0
30977020,07:21:16,07:21:16,2211,26,,0,0,6924.98,0
30977020,07:22:14,07:22:14,2212,27,,0,0,7157.75,0
30977020,07:23:42,07:23:42,2213,28,,0,0,7476.34,0
30977020,07:25:00,07:25:00,2128,29,,0,0,7813.95,1
30977020,07:25:34,07:25:34,9608,30,,0,0,8007.09,0
30977020,07:26:14,07:26:14,2433,31,,0,0,8298.46,0
30977020,07:26:40,07:26:40,2434,32,,0,0,8433.26,0
30977020,07:27:05,07:27:05,2447,33,,0,0,8566.35,0
30977020,07:27:37,07:27:37,2562,34,,0,0,8722.92,0
30977020,07:28:26,07:28:26,2563,35,,0,0,8865.76,0
30977020,07:28:58,07:28:58,2564,36,,0,0,9095.17,0
30977020,07:29:41,07:29:41,2565,37,,0,0,9305.27,0
30977020,07:30:11,07:30:11,2566,38,,0,0,9487.95,0
30977020,07:30:43,07:30:43,2567,39,,0,0,9728.46,0
30977020,07:31:06,07:31:06,2568,40,,0,0,9888.17,0
30977020,07:31:36,07:31:36,2569,41,,0,0,10085.11,0
30977020,07:32:00,07:32:00,9609,42,,0,0,10202.03,1
30977020,07:32:58,07:32:58,2523,43,,0,0,10457.02,0
30977020,07:33:45,07:33:45,2524,44,,0,0,10641.95,0
30977020,07:34:36,07:34:36,2525,45,,0,0,10913.22,0
30977020,07:35:12,07:35:12,2526,46,,0,0,11073.81,0
30977020,07:35:48,07:35:48,2527,47,,0,0,11247.34,0
30977020,07:39:18,07:39:18,2124,48,,0,0,12411.3,0
30977020,07:39:43,07:39:43,7824,49,,0,0,12546.7,0
30977020,07:40:19,07:40:19,3801,50,,0,0,12729.78,0
30977020,07:40:58,07:40:58,3802,51,,0,0,12906.34,0
30977020,07:42:02,07:42:02,3803,52,,0,0,13169.66,0
30977020,07:42:27,07:42:27,3804,53,,0,0,13271.19,0
30977020,07:43:03,07:43:03,3805,54,,0,0,13429.87,0
30977020,07:44:00,07:44:00,3806,55,,0,0,13682.67,1
30977020,07:45:48,07:45:48,7730,56,,0,0,13887.8,0
30977020,07:47:13,07:47:13,2541,57,,0,0,14081.19,0
30977020,07:48:27,07:48:27,9036,58,,0,0,14283.23,0
30977020,07:53:00,07:53:00,9945,59,,1,0,14965.15,1
30977030,07:01:00,07:01:00,2542,1,,0,1,0,1
30977030,07:01:24,07:01:24,2543,2,,0,0,130.92,0
30977030,07:02:04,07:02:04,2544,3,,0,0,456.03,0
30977030,07:02:28,07:02:28,2545,4,,0,0,611.75,0
30977030,07:02:48,07:02:48,2546,5,,0,0,817.14,0
30977030,07:03:30,07:03:30,2547,6,,0,0,1017.13,0
30977030,07:04:02,07:04:02,2548,7,,0,0,1256.75,0
30977030,07:04:29,07:04:29,2549,8,,0,0,1470.44,0
30977030,07:05:00,07:05:00,2550,9,,0,0,1726.01,1
30977030,07:05:38,07:05:38,2551,10,,0,0,1941.95,0
30977030,07:06:04,07:06:04,2552,11,,0,0,2120.37,0
30977030,07:06:57,07:06:57,2553,12,,0,0,2433.66,0
30977030,07:07:45,07:07:45,2554,13,,0,0,2629.65,0
30977030,07:08:55,07:08:55,2555,14,,0,0,2940.82,0
30977030,07:09:15,07:09:15,2556,15,,0,0,3016.67,0
30977030,07:09:36,07:09:36,2557,16,,0,0,3128.7,0
30977030,07:10:02,07:10:02,2558,17,,0,0,3300.66,0
30977030,07:11:00,07:11:00,2559,18,,0,0,3617.74,1
30977030,07:11:36,07:11:36,2560,19,,0,0,3807.05,0
30977030,07:12:23,07:12:23,2606,20,,0,0,4132.98,0
30977030,07:13:18,07:13:18,2445,21,,0,0,4482.81,0
30977030,07:14:06,07:14:06,2446,22,,0,0,4736.49,0
30977030,07:14:36,07:14:36,91,23,,0,0,4952.08,0
30977030,07:17:00,07:17:00,10161,24,,0,0,5885.22,1
30977030,07:20:17,07:20:17,8322,25,,0,0,6678.44,0
30977030,07:21:16,07:21:16,2211,26,,0,0,6924.98,0
30977030,07:22:14,07:22:14,2212,27,,0,0,7157.75,0
30977030,07:23:42,07:23:42,2213,28,,0,0,7476.34,0
30977030,07:25:00,07:25:00,2128,29,,0,0,7813.95,1
30977030,07:25:34,07:25:34,9608,30,,0,0,8007.09,0
30977030,07:26:14,07:26:14,2433,31,,0,0,8298.46,0
30977030,07:26:40,07:26:40,2434,32,,0,0,8433.26,0
30977030,07:27:05,07:27:05,2447,33,,0,0,8566.35,0
30977030,07:27:37,07:27:37,2562,34,,0,0,8722.92,0
30977030,07:28:26,07:28:26,2563,35,,0,0,8865.76,0
30977030,07:28:58,07:28:58,2564,36,,0,0,9095.17,0
30977030,07:29:41,07:29:41,2565,37,,0,0,9305.27,0
30977030,07:30:11,07:30:11,2566,38,,0,0,9487.95,0
30977030,07:30:43,07:30:43,2567,39,,0,0,9728.46,0
30977030,07:31:06,07:31:06,2568,40,,0,0,9888.17,0
30977030,07:31:36,07:31:36,2569,41,,0,0,10085.11,0
30977030,07:32:00,07:32:00,9609,42,,0,0,10202.03,1
30977030,07:32:58,07:32:58,2523,43,,0,0,10457.02,0
30977030,07:33:45,07:33:45,2524,44,,0,0,10641.95,0
30977030,07:34:36,07:34:36,2525,45,,0,0,10913.22,0
30977030,07:35:12,07:35:12,2526,46,,0,0,11073.81,0
30977030,07:35:48,07:35:48,2527,47,,0,0,11247.34,0
30977030,07:39:18,07:39:18,2124,48,,0,0,12411.3,0
30977030,07:39:43,07:39:43,7824,49,,0,0,12546.7,0
30977030,07:40:19,07:40:19,3801,50,,0,0,12729.78,0
30977030,07:40:58,07:40:58,3802,51,,0,0,12906.34,0
30977030,07:42:02,07:42:02,3803,52,,0,0,13169.66,0
30977030,07:42:27,07:42:27,3804,53,,0,0,13271.19,0
30977030,07:43:03,07:43:03,3805,54,,0,0,13429.87,0
30977030,07:44:00,07:44:00,3806,55,,0,0,13682.67,1
30977030,07:45:48,07:45:48,7730,56,,0,0,13887.8,0
30977030,07:47:13,07:47:13,2541,57,,0,0,14081.19,0
30977030,07:48:27,07:48:27,9036,58,,0,0,14283.23,0
30977030,07:53:00,07:53:00,9945,59,,1,0,14965.15,1
30977040,07:01:00,07:01:00,2542,1,,0,1,0,1
30977040,07:01:24,07:01:24,2543,2,,0,0,130.92,0
30977040,07:02:04,07:02:04,2544,3,,0,0,456.03,0
30977040,07:02:28,07:02:28,2545,4,,0,0,611.75,0
30977040,07:02:48,07:02:48,2546,5,,0,0,817.14,0
30977040,07:03:30,07:03:30,2547,6,,0,0,1017.13,0
30977040,07:04:02,07:04:02,2548,7,,0,0,1256.75,0
30977040,07:04:29,07:04:29,2549,8,,0,0,1470.44,0
30977040,07:05:00,07:05:00,2550,9,,0,0,1726.01,1
30977040,07:05:38,07:05:38,2551,10,,0,0,1941.95,0
30977040,07:06:04,07:06:04,2552,11,,0,0,2120.37,0
30977040,07:06:57,07:06:57,2553,12,,0,0,2433.66,0
30977040,07:07:45,07:07:45,2554,13,,0,0,2629.65,0
30977040,07:08:55,07:08:55,2555,14,,0,0,2940.82,0
30977040,07:09:15,07:09:15,2556,15,,0,0,3016.67,0
30977040,07:09:36,07:09:36,2557,16,,0,0,3128.7,0
30977040,07:10:02,07:10:02,2558,17,,0,0,3300.66,0
30977040,07:11:00,07:11:00,2559,18,,0,0,3617.74,1
30977040,07:11:36,07:11:36,2560,19,,0,0,3807.05,0
30977040,07:12:23,07:12:23,2606,20,,0,0,4132.98,0
30977040,07:13:18,07:13:18,2445,21,,0,0,4482.81,0
30977040,07:14:06,07:14:06,2446,22,,0,0,4736.49,0
30977040,07:14:36,07:14:36,91,23,,0,0,4952.08,0
30977040,07:17:00,07:17:00,10161,24,,0,0,5885.22,1
30977040,07:20:17,07:20:17,8322,25,,0,0,6678.44,0
30977040,07:21:16,07:21:16,2211,26,,0,0,6924.98,0
30977040,07:22:14,07:22:14,2212,27,,0,0,7157.75,0
30977040,07:23:42,07:23:42,2213,28,,0,0,7476.34,0
30977040,07:25:00,07:25:00,2128,29,,0,0,7813.95,1
30977040,07:25:34,07:25:34,9608,30,,0,0,8007.09,0
30977040,07:26:14,07:26:14,2433,31,,0,0,8298.46,0
30977040,07:26:40,07:26:40,2434,32,,0,0,8433.26,0
30977040,07:27:05,07:27:05,2447,33,,0,0,8566.35,0
30977040,07:27:37,07:27:37,2562,34,,0,0,8722.92,0
30977040,07:28:26,07:28:26,2563,35,,0,0,8865.76,0
30977040,07:28:58,07:28:58,2564,36,,0,0,9095.17,0
30977040,07:29:41,07:29:41,2565,37,,0,0,9305.27,0
30977040,07:30:11,07:30:11,2566,38,,0,0,9487.95,0
30977040,07:30:43,07:30:43,2567,39,,0,0,9728.46,0
30977040,07:31:06,07:31:06,2568,40,,0,0,9888.17,0
30977040,07:31:36,07:31:36,2569,41,,0,0,10085.11,0
30977040,07:32:00,07:32:00,9609,42,,0,0,10202.03,1
30977040,07:32:58,07:32:58,2523,43,,0,0,10457.02,0
30977040,07:33:45,07:33:45,2524,44,,0,0,10641.95,0
30977040,07:34:36,07:34:36,2525,45,,0,0,10913.22,0
30977040,07:35:12,07:35:12,2526,46,,0,0,11073.81,0
30977040,07:35:48,07:35:48,2527,47,,0,0,11247.34,0
30977040,07:39:18,07:39:18,2124,48,,0,0,12411.3,0
30977040,07:39:43,07:39:43,7824,49,,0,0,12546.7,0
30977040,07:40:19,07:40:19,3801,50,,0,0,12729.78,0
30977040,07:40:58,07:40:58,3802,51,,0,0,12906.34,0
30977040,07:42:02,07:42:02,3803,52,,0,0,13169.66,0
30977040,07:42:27,07:42:27,3804,53,,0,0,13271.19,0
30977040,07:43:03,07:43:03,3805,54,,0,0,13429.87,0
30977040,07:44:00,07:44:00,3806,55,,0,0,13682.67,1
30977040,07:45:48,07:45:48,7730,56,,0,0,13887.8,0
30977040,07:47:13,07:47:13,2541,57,,0,0,14081.19,0
30977040,07:48:27,07:48:27,9036,58,,0,0,14283.23,0
30977040,07:53:00,07:53:00,9945,59,,1,0,14965.15,1
30977050,07:01:00,07:01:00,2542,1,,0,1,0,1
30977050,07:01:24,07:01:24,2543,2,,0,0,130.92,0
30977050,07:02:04,07:02:04,2544,3,,0,0,456.03,0
30977050,07:02:28,07:02:28,2545,4,,0,0,611.75,0
30977050,07:02:48,07:02:48,2546,5,,0,0,817.14,0
30977050,07:03:30,07:03:30,2547,6,,0,0,1017.13,0
30977050,07:04:02,07:04:02,2548,7,,0,0,1256.75,0
30977050,07:04:29,07:04:29,2549,8,,0,0,1470.44,0
30977050,07:05:00,07:05:00,2550,9,,0,0,1726.01,1
30977050,07:05:38,07:05:38,2551,10,,0,0,1941.95,0
30977050,07:06:04,07:06:04,2552,11,,0,0,2120.37,0
30977050,07:06:57,07:06:57,2553,12,,0,0,2433.66,0
30977050,07:07:45,07:07:45,2554,13,,0,0,2629.65,0
30977050,07:08:55,07:08:55,2555,14,,0,0,2940.82,0
30977050,07:09:15,07:09:15,2556,15,,0,0,3016.67,0
30977050,07:09:36,07:09:36,2557,16,,0,0,3128.7,0
30977050,07:10:02,07:10:02,2558,17,,0,0,3300.66,0
30977050,07:11:00,07:11:00,2559,18,,0,0,3617.74,1
30977050,07:11:36,07:11:36,2560,19,,0,0,3807.05,0
30977050,07:12:23,07:12:23,2606,20,,0,0,4132.98,0
30977050,07:13:18,07:13:18,2445,21,,0,0,4482.81,0
30977050,07:14:06,07:14:06,2446,22,,0,0,4736.49,0
30977050,07:14:36,07:14:36,91,23,,0,0,4952.08,0
30977050,07:17:00,07:17:00,10161,24,,0,0,5885.22,1
30977050,07:20:17,07:20:17,8322,25,,0,0,6678.44,0
30977050,07:21:16,07:21:16,2211,26,,0,0,6924.98,0
30977050,07:22:14,07:22:14,2212,27,,0,0,7157.75,0
30977050,07:23:42,07:23:42,2213,28,,0,0,7476.34,0
30977050,07:25:00,07:25:00,2128,29,,0,0,7813.95,1
30977050,07:25:34,07:25:34,9608,30,,0,0,8007.09,0
30977050,07:26:14,07:26:14,2433,31,,0,0,8298.46,0
30977050,07:26:40,07:26:40,2434,32,,0,0,8433.26,0
30977050,07:27:05,07:27:05,2447,33,,0,0,8566.35,0
30977050,07:27:37,07:27:37,2562,34,,0,0,8722.92,0
30977050,07:28:26,07:28:26,2563,35,,0,0,8865.76,0
30977050,07:28:58,07:28:58,2564,36,,0,0,9095.17,0
30977050,07:29:41,07:29:41,2565,37,,0,0,9305.27,0
30977050,07:30:11,07:30:11,2566,38,,0,0,9487.95,0
30977050,07:30:43,07:30:43,2567,39,,0,0,9728.46,0
30977050,07:31:06,07:31:06,2568,40,,0,0,9888.17,0
30977050,07:31:36,07:31:36,2569,41,,0,0,10085.11,0
30977050,07:32:00,07:32:00,9609,42,,0,0,10202.03,1
30977050,07:32:58,07:32:58,2523,43,,0,0,10457.02,0
30977050,07:33:45,07:33:45,2524,44,,0,0,10641.95,0
30977050,07:34:36,07:34:36,2525,45,,0,0,10913.22,0
30977050,07:35:12,07:35:12,2526,46,,0,0,11073.81,0
30977050,07:35:48,07:35:48,2527,47,,0,0,11247.34,0
30977050,07:39:18,07:39:18,2124,48,,0,0,12411.3,0
30977050,07:39:43,07:39:43,7824,49,,0,0,12546.7,0
30977050,07:40:19,07:40:19,3801,50,,0,0,12729.78,0
30977050,07:40:58,07:40:58,3802,51,,0,0,12906.34,0
30977050,07:42:02,07:42:02,3803,52,,0,0,13169.66,0
30977050,07:42:27,07:42:27,3804,53,,0,0,13271.19,0
30977050,07:43:03,07:43:03,3805,54,,0,0,13429.87,0
30977050,07:44:00,07:44:00,3806,55,,0,0,13682.67,1
30977050,07:45:48,07:45:48,7730,56,,0,0,13887.8,0
30977050,07:47:13,07:47:13,2541,57,,0,0,14081.19,0
30977050,07:48:27,07:48:27,9036,58,,0,0,14283.23,0
30977050,07:53:00,07:53:00,9945,59,,1,0,14965.15,1
30977060,07:01:00,07:01:00,2542,1,,0,1,0,1
30977060,07:01:24,07:01:24,2543,2,,0,0,130.92,0
30977060,07:02:04,07:02:04,2544,3,,0,0,456.03,0
30977060,07:02:28,07:02:28,2545,4,,0,0,611.75,0
30977060,07:02:48,07:02:48,2546,5,,0,0,817.14,0
30977060,07:03:30,07:03:30,2547,6,,0,0,1017.13,0
30977060,07:04:02,07:04:02,2548,7,,0,0,1256.75,0
30977060,07:04:29,07:04:29,2549,8,,0,0,1470.44,0
30977060,07:05:00,07:05:00,2550,9,,0,0,1726.01,1
30977060,07:05:38,07:05:38,2551,10,,0,0,1941.95,0
30977060,07:06:04,07:06:04,2552,11,,0,0,2120.37,0
30977060,07:06:57,07:06:57,2553,12,,0,0,2433.66,0
30977060,07:07:45,07:07:45,2554,13,,0,0,2629.65,0
30977060,07:08:55,07:08:55,2555,14,,0,0,2940.82,0
30977060,07:09:15,07:09:15,2556,15,,0,0,3016.67,0
30977060,07:09:36,07:09:36,2557,16,,0,0,3128.7,0
30977060,07:10:02,07:10:02,2558,17,,0,0,3300.66,0
30977060,07:11:00,07:11:00,2559,18,,0,0,3617.74,1
30977060,07:11:36,07:11:36,2560,19,,0,0,3807.05,0
30977060,07:12:23,07:12:23,2606,20,,0,0,4132.98,0
30977060,07:13:18,07:13:18,2445,21,,0,0,4482.81,0
30977060,07:14:06,07:14:06,2446,22,,0,0,4736.49,0
30977060,07:14:36,07:14:36,91,23,,0,0,4952.08,0
30977060,07:17:00,07:17:00,10161,24,,0,0,5885.22,1
30977060,07:20:17,07:20:17,8322,25,,0,0,6678.44,0
30977060,07:21:16,07:21:16,2211,26,,0,0,6924.98,0
30977060,07:22:14,07:22:14,2212,27,,0,0,7157.75,0
30977060,07:23:42,07:23:42,2213,28,,0,0,7476.34,0
30977060,07:25:00,07:25:00,2128,29,,0,0,7813.95,1
30977060,07:25:34,07:25:34,9608,30,,0,0,8007.09,0
30977060,07:26:14,07:26:14,2433,31,,0,0,8298.46,0
30977060,07:26:40,07:26:40,2434,32,,0,0,8433.26,0
30977060,07:27:05,07:27:05,2447,33,,0,0,8566.35,0
30977060,07:27:37,07:27:37,2562,34,,0,0,8722.92,0
30977060,07:28:26,07:28:26,2563,35,,0,0,8865.76,0
30977060,07:28:58,07:28:58,2564,36,,0,0,9095.17,0
30977060,07:29:41,07:29:41,2565,37,,0,0,9305.27,0
30977060,07:30:11,07:30:11,2566,38,,0,0,9487.95,0
30977060,07:30:43,07:30:43,2567,39,,0,0,9728.46,0
30977060,07:31:06,07:31:06,2568,40,,0,0,9888.17,0
30977060,07:31:36,07:31:36,2569,41,,0,0,10085.11,0
30977060,07:32:00,07:32:00,9609,42,,0,0,10202.03,1
30977060,07:32:58,07:32:58,2523,43,,0,0,10457.02,0
30977060,07:33:45,07:33:45,2524,44,,0,0,10641.95,0
30977060,07:34:36,07:34:36,2525,45,,0,0,10913.22,0
30977060,07:35:12,07:35:12,2526,46,,0,0,11073.81,0
30977060,07:35:48,07:35:48,2527,47,,0,0,11247.34,0
30977060,07:39:18,07:39:18,2124,48,,0,0,12411.3,0
30977060,07:39:43,07:39:43,7824,49,,0,0,12546.7,0
30977060,07:40:19,07:40:19,3801,50,,0,0,12729.78,0
30977060,07:40:58,07:40:58,3802,51,,0,0,12906.34,0
30977060,07:42:02,07:42:02,3803,52,,0,0,13169.66,0
30977060,07:42:27,07:42:27,3804,53,,0,0,13271.19,0
30977060,07:43:03,07:43:03,3805,54,,0,0,13429.87,0
30977060,07:44:00,07:44:00,3806,55,,0,0,13682.67,1
30977060,07:45:48,07:45:48,7730,56,,0,0,13887.8,0
30977060,07:47:13,07:47:13,2541,57,,0,0,14081.19,0
30977060,07:48:27,07:48:27,9036,58,,0,0,14283.23,0
30977060,07:53:00,07:53:00,9945,59,,1,0,14965.15,1
30977100,07:01:00,07:01:00,2542,1,,0,1,0,1
30977100,07:01:24,07:01:24,2543,2,,0,0,130.92,0
30977100,07:02:04,07:02:04,2544,3,,0,0,456.03,0
30977100,07:02:28,07:02:28,2545,4,,0,0,611.75,0
30977100,07:02:48,07:02:48,2546,5,,0,0,817.14,0
30977100,07:03:30,07:03:30,2547,6,,0,0,1017.13,0
30977100,07:04:02,07:04:02,2548,7,,0,0,1256.75,0
30977100,07:04:29,07:04:29,2549,8,,0,0,1470.44,0
30977100,07:05:00,07:05:00,2550,9,,0,0,1726.01,1
30977100,07:05:38,07:05:38,2551,10,,0,0,1941.95,0
30977100,07:06:04,07:06:04,2552,11,,0,0,2120.37,0
30977100,07:06:57,07:06:57,2553,12,,0,0,2433.66,0
30977100,07:07:45,07:07:45,2554,13,,0,0,2629.65,0
30977100,07:08:55,07:08:55,2555,14,,0,0,2940.82,0
30977100,07:09:15,07:09:15,2556,15,,0,0,3016.67,0
30977100,07:09:36,07:09:36,2557,16,,0,0,3128.7,0
30977100,07:10:02,07:10:02,2558,17,,0,0,3300.66,0
30977100,07:11:00,07:11:00,2559,18,,0,0,3617.74,1
30977100,07:11:36,07:11:36,2560,19,,0,0,3807.05,0
30977100,07:12:23,07:12:23,2606,20,,0,0,4132.98,0
30977100,07:13:18,07:13:18,2445,21,,0,0,4482.81,0
30977100,07:14:06,07:14:06,2446,22,,0,0,4736.49,0
30977100,07:14:36,07:14:36,91,23,,0,0,4952.08,0
30977100,07:17:00,07:17:00,10161,24,,0,0,5885.22,1
30977100,07:20:17,07:20:17,8322,25,,0,0,6678.44,0
30977100,07:21:16,07:21:16,2211,26,,0,0,6924.98,0
30977100,07:22:14,07:22:14,2212,27,,0,0,7157.75,0
30977100,07:23:42,07:23:42,2213,28,,0,0,7476.34,0
30977100,07:25:00,07:25:00,2128,29,,0,0,7813.95,1
30977100,07:25:34,07:25:34,9608,30,,0,0,8007.09,0
30977100,07:26:14,07:26:14,2433,31,,0,0,8298.46,0
30977100,07:26:40,07:26:40,2434,32,,0,0,8433.26,0
30977100,07:27:05,07:27:05,2447,33,,0,0,8566.35,0
30977100,07:27:37,07:27:37,2562,34,,0,0,8722.92,0
30977100,07:28:26,07:28:26,2563,35,,0,0,8865.76,0
30977100,07:28:58,07:28:58,2564,36,,0,0,9095.17,0
30977100,07:29:41,07:29:41,2565,37,,0,0,9305.27,0
30977100,07:30:11,07:30:11,2566,38,,0,0,9487.95,0
30977100,07:30:43,07:30:43,2567,39,,0,0,9728.46,0
30977100,07:31:06,07:31:06,2568,40,,0,0,9888.17,0
30977100,07:31:36,07:31:36,2569,41,,0,0,10085.11,0
30977100,07:32:00,07:32:00,9609,42,,0,0,10202.03,1
30977100,07:32:58,07:32:58,2523,43,,0,0,10457.02,0
30977100,07:33:45,07:33:45,2524,44,,0,0,10641.95,0
30977100,07:34:36,07:34:36,2525,45,,0,0,10913.22,0
30977100,07:35:12,07:35:12,2526,46,,0,0,11073.81,0
30977100,07:35:48,07:35:48,2527,47,,0,0,11247.34,0
30977100,07:39:18,07:39:18,2124,48,,0,0,12411.3,0
30977100,07:39:43,07:39:43,7824,49,,0,0,12546.7,0
30977100,07:40:19,07:40:19,3801,50,,0,0,12729.78,0
30977100,07:40:58,07:40:58,3802,51,,0,0,12906.34,0
30977100,07:42:02,07:42:02,3803,52,,0,0,13169.66,0
30977100,07:42:27,07:42:27,3804,53,,0,0,13271.19,0
30977100,07:43:03,07:43:03,3805,54,,0,0,13429.87,0
30977100,07:44:00,07:44:00,3806,55,,0,0,13682.67,1
30977100,07:45:48,07:45:48,7730,56,,0,0,13887.8,0
30977100,07:47:13,07:47:13,2541,57,,0,0,14081.19,0
30977100,07:48:27,07:48:27,9036,58,,0,0,14283.23,0
30977100,07:53:00,07:53:00,9945,59,,1,0,14965.15,1
30977110,07:01:00,07:01:00,2542,1,,0,1,0,1
30977110,07:01:24,07:01:24,2543,2,,0,0,130.92,0
30977110,07:02:04,07:02:04,2544,3,,0,0,456.03,0
30977110,07:02:28,07:02:28,2545,4,,0,0,611.75,0
30977110,07:02:48,07:02:48,2546,5,,0,0,817.14,0
30977110,07:03:30,07:03:30,2547,6,,0,0,1017.13,0
30977110,07:04:02,07:04:02,2548,7,,0,0,1256.75,0
30977110,07:04:29,07:04:29,2549,8,,0,0,1470.44,0
30977110,07:05:00,07:05:00,2550,9,,0,0,1726.01,1
30977110,07:05:38,07:05:38,2551,10,,0,0,1941.95,0
30977110,07:06:04,07:06:04,2552,11,,0,0,2120.37,0
30977110,07:06:57,07:06:57,2553,12,,0,0,2433.66,0
30977110,07:07:45,07:07:45,2554,13,,0,0,2629.65,0
30977110,07:08:55,07:08:55,2555,14,,0,0,2940.82,0
30977110,07:09:15,07:09:15,2556,15,,0,0,3016.67,0
30977110,07:09:36,07:09:36,2557,16,,0,0,3128.7,0
30977110,07:10:02,07:10:02,2558,17,,0,0,3300.66,0
30977110,07:11:00,07:11:00,2559,18,,0,0,3617.74,1
30977110,07:11:36,07:11:36,2560,19,,0,0,3807.05,0
30977110,07:12:23,07:12:23,2606,20,,0,0,4132.98,0
30977110,07:13:18,07:13:18,2445,21,,0,0,4482.81,0
30977110,07:14:06,07:14:06,2446,22,,0,0,4736.49,0
30977110,07:14:36,07:14:36,91,23,,0,0,4952.08,0
30977110,07:17:00,07:17:00,10161,24,,0,0,5885.22,1
30977110,07:20:17,07:20:17,8322,25,,0,0,6678.44,0
30977110,07:21:16,07:21:16,2211,26,,0,0,6924.98,0
30977110,07:22:14,07:22:14,2212,27,,0,0,7157.75,0
30977110,07:23:42,07:23:42,2213,28,,0,0,7476.34,0
30977110,07:25:00,07:25:00,2128,29,,0,0,7813.95,1
30977110,07:25:34,07:25:34,9608,30,,0,0,8007.09,0
30977110,07:26:14,07:26:14,2433,31,,0,0,8298.46,0
30977110,07:26:40,07:26:40,2434,32,,0,0,8433.26,0
30977110,07:27:05,07:27:05,2447,33,,0,0,8566.35,0
30977110,07:27:37,07:27:37,2562,34,,0,0,8722.92,0
30977110,07:28:26,07:28:26,2563,35,,0,0,8865.76,0
30977110,07:28:58,07:28:58,2564,36,,0,0,9095.17,0
30977110,07:29:41,07:29:41,2565,37,,0,0,9305.27,0
30977110,07:30:11,07:30:11,2566,38,,0,0,9487.95,0
30977110,07:30:43,07:30:43,2567,39,,0,0,9728.46,0
30977110,07:31:06,07:31:06,2568,40,,0,0,9888.17,0
30977110,07:31:36,07:31:36,2569,41,,0,0,10085.11,0
30977110,07:32:00,07:32:00,9609,42,,0,0,10202.03,1
30977110,07:32:58,07:32:58,2523,43,,0,0,10457.02,0
30977110,07:33:45,07:33:45,2524,44,,0,0,10641.95,0
30977110,07:34:36,07:34:36,2525,45,,0,0,10913.22,0
30977110,07:35:12,07:35:12,2526,46,,0,0,11073.81,0
30977110,07:35:48,07:35:48,2527,47,,0,0,11247.34,0
30977110,07:39:18,07:39:18,2124,48,,0,0,12411.3,0
30977110,07:39:43,07:39:43,7824,49,,0,0,12546.7,0
30977110,07:40:19,07:40:19,3801,50,,0,0,12729.78,0
30977110,07:40:58,07:40:58,3802,51,,0,0,12906.34,0
30977110,07:42:02,07:42:02,3803,52,,0,0,13169.66,0
30977110,07:42:27,07:42:27,3804,53,,0,0,13271.19,0
30977110,07:43:03,07:43:03,3805,54,,0,0,13429.87,0
30977110,07:44:00,07:44:00,3806,55,,0,0,13682.67,1
30977110,07:45:48,07:45:48,7730,56,,0,0,13887.8,0
30977110,07:47:13,07:47:13,2541,57,,0,0,14081.19,0
30977110,07:48:27,07:48:27,9036,58,,0,0,14283.23,0
30977110,07:53:00,07:53:00,9945,59,,1,0,14965.15,1
30977140,07:01:00,07:01:00,2542,1,,0,1,0,1
30977140,07:01:24,07:01:24,2543,2,,0,0,130.92,0
30977140,07:02:04,07:02:04,2544,3,,0,0,456.03,0
30977140,07:02:28,07:02:28,2545,4,,0,0,611.75,0
30977140,07:02:48,07:02:48,2546,5,,0,0,817.14,0
30977140,07:03:30,07:03:30,2547,6,,0,0,1017.13,0
30977140,07:04:02,07:04:02,2548,7,,0,0,1256.75,0
30977140,07:04:29,07:04:29,2549,8,,0,0,1470.44,0
30977140,07:05:00,07:05:00,2550,9,,0,0,1726.01,1
30977140,07:05:38,07:05:38,2551,10,,0,0,1941.95,0
30977140,07:06:04,07:06:04,2552,11,,0,0,2120.37,0
30977140,07:06:57,07:06:57,2553,12,,0,0,2433.66,0
30977140,07:07:45,07:07:45,2554,13,,0,0,2629.65,0
30977140,07:08:55,07:08:55,2555,14,,0,0,2940.82,0
30977140,07:09:15,07:09:15,2556,15,,0,0,3016.67,0
30977140,07:09:36,07:09:36,2557,16,,0,0,3128.7,0
30977140,07:10:02,07:10:02,2558,17,,0,0,3300.66,0
30977140,07:11:00,07:11:00,2559,18,,0,0,3617.74,1
30977140,07:11:36,07:11:36,2560,19,,0,0,3807.05,0
30977140,07:12:23,07:12:23,2606,20,,0,0,4132.98,0
30977140,07:13:18,07:13:18,2445,21,,0,0,4482.81,0
30977140,07:14:06,07:14:06,2446,22,,0,0,4736.49,0
30977140,07:14:36,07:14:36,91,23,,0,0,4952.08,0
30977140,07:17:00,07:17:00,10161,24,,0,0,5885.22,1
30977140,07:20:17,07:20:17,8322,25,,0,0,6678.44,0
30977140,07:21:16,07:21:16,2211,26,,0,0,6924.98,0
30977140,07:22:14,07:22:14,2212,27,,0,0,7157.75,0
30977140,07:23:42,07:23:42,2213,28,,0,0,7476.34,0
30977140,07:25:00,07:25:00,2128,29,,0,0,7813.95,1
30977140,07:25:34,07:25:34,9608,30,,0,0,8007.09,0
30977140,07:26:14,07:26:14,2433,31,,0,0,8298.46,0
30977140,07:26:40,07:26:40,2434,32,,0,0,8433.26,0
30977140,07:27:05,07:27:05,2447,33,,0,0,8566.35,0
30977140,07:27:37,07:27:37,2562,34,,0,0,8722.92,0
30977140,07:28:26,07:28:26,2563,35,,0,0,8865.76,0
30977140,07:28:58,07:28:58,2564,36,,0,0,9095.17,0
30977140,07:29:41,07:29:41,2565,37,,0,0,9305.27,0
30977140,07:30:11,07:30:11,2566,38,,0,0,9487.95,0
30977140,07:30:43,07:30:43,2567,39,,0,0,9728.46,0
30977140,07:31:06,07:31:06,2568,40,,0,0,9888.17,0
30977140,07:31:36,07:31:36,2569,41,,0,0,10085.11,0
30977140,07:32:00,07:32:00,9609,42,,0,0,10202.03,1
30977140,07:32:58,07:32:58,2523,43,,0,0,10457.02,0
30977140,07:33:45,07:33:45,2524,44,,0,0,10641.95,0
30977140,07:34:36,07:34:36,2525,45,,0,0,10913.22,0
30977140,07:35:12,07:35:12,2526,46,,0,0,11073.81,0
30977140,07:35:48,07:35:48,2527,47,,0,0,11247.34,0
30977140,07:39:18,07:39:18,2124,48,,0,0,12411.3,0
30977140,07:39:43,07:39:43,7824,49,,0,0,12546.7,0
30977140,07:40:19,07:40:19,3801,50,,0,0,12729.78,0
30977140,07:40:58,07:40:58,3802,51,,0,0,12906.34,0
30977140,07:42:02,07:42:02,3803,52,,0,0,13169.66,0
30977140,07:42:27,07:42:27,3804,53,,0,0,13271.19,0
30977140,07:43:03,07:43:03,3805,54,,0,0,13429.87,0
30977140,07:44:00,07:44:00,3806,55,,0,0,13682.67,1
30977140,07:45:48,07:45:48,7730,56,,0,0,13887.8,0
30977140,07:47:13,07:47:13,2541,57,,0,0,14081.19,0
30977140,07:48:27,07:48:27,9036,58,,0,0,14283.23,0
30977140,07:53:00,07:53:00,9945,59,,1,0,14965.15,1
30977150,07:01:00,07:01:00,2542,1,,0,1,0,1
30977150,07:01:24,07:01:24,2543,2,,0,0,130.92,0
30977150,07:02:04,07:02:04,2544,3,,0,0,456.03,0
30977150,07:02:28,07:02:28,2545,4,,0,0,611.75,0
30977150,07:02:48,07:02:48,2546,5,,0,0,817.14,0
30977150,07:03:30,07:03:30,2547,6,,0,0,1017.13,0
30977150,07:04:02,07:04:02,2548,7,,0,0,1256.75,0
30977150,07:04:29,07:04:29,2549,8,,0,0,1470.44,0
30977150,07:05:00,07:05:00,2550,9,,0,0,1726.01,1
30977150,07:05:38,07:05:38,2551,10,,0,0,1941.95,0
30977150,07:06:04,07:06:04,2552,11,,0,0,2120.37,0
30977150,07:06:57,07:06:57,2553,12,,0,0,2433.66,0
30977150,07:07:45,07:07:45,2554,13,,0,0,2629.65,0
30977150,07:08:55,07:08:55,2555,14,,0,0,2940.82,0
30977150,07:09:15,07:09:15,2556,15,,0,0,3016.67,0
30977150,07:09:36,07:09:36,2557,16,,0,0,3128.7,0
30977150,07:10:02,07:10:02,2558,17,,0,0,3300.66,0
30977150,07:11:00,07:11:00,2559,18,,0,0,3617.74,1
30977150,07:11:36,07:11:36,2560,19,,0,0,3807.05,0
30977150,07:12:23,07:12:23,2606,20,,0,0,4132.98,0
30977150,07:13:18,07:13:18,2445,21,,0,0,4482.81,0
30977150,07:14:06,07:14:06,2446,22,,0,0,4736.49,0
30977150,07:14:36,07:14:36,91,23,,0,0,4952.08,0
30977150,07:17:00,07:17:00,10161,24,,0,0,5885.22,1
30977150,07:20:17,07:20:17,8322,25,,0,0,6678.44,0
30977150,07:21:16,07:21:16,2211,26,,0,0,6924.98,0
30977150,07:22:14,07:22:14,2212,27,,0,0,7157.75,0
30977150,07:23:42,07:23:42,2213,28,,0,0,7476.34,0
30977150,07:25:00,07:25:00,2128,29,,0,0,7813.95,1
30977150,07:25:34,07:25:34,9608,30,,0,0,8007.09,0
30977150,07:26:14,07:26:14,2433,31,,0,0,8298.46,0
30977150,07:26:40,07:26:40,2434,32,,0,0,8433.26,0
30977150,07:27:05,07:27:05,2447,33,,0,0,8566.35,0
30977150,07:27:37,07:27:37,2562,34,,0,0,8722.92,0
30977150,07:28:26,07:28:26,2563,35,,0,0,8865.76,0
30977150,07:28:58,07:28:58,2564,36,,0,0,9095.17,0
30977150,07:29:41,07:29:41,2565,37,,0,0,9305.27,0
30977150,07:30:11,07:30:11,2566,38,,0,0,9487.95,0
30977150,07:30:43,07:30:43,2567,39,,0,0,9728.46,0
30977150,07:31:06,07:31:06,2568,40,,0,0,9888.17,0
30977150,07:31:36,07:31:36,2569,41,,0,0,10085.11,0
30977150,07:32:00,07:32:00,9609,42,,0,0,10202.03,1
30977150,07:32:58,07:32:58,2523,43,,0,0,10457.02,0
30977150,07:33:45,07:33:45,2524,44,,0,0,10641.95,0
30977150,07:34:36,07:34:36,2525,45,,0,0,10913.22,0
30977150,07:35:12,07:35:12,2526,46,,0,0,11073.81,0
30977150,07:35:48,07:35:48,2527,47,,0,0,11247.34,0
30977150,07:39:18,07:39:18,2124,48,,0,0,12411.3,0
30977150,07:39:43,07:39:43,7824,49,,0,0,12546.7,0
30977150,07:40:19,07:40:19,3801,50,,0,0,12729.78,0
30977150,07:40:58,07:40:58,3802,51,,0,0,12906.34,0
30977150,07:42:02,07:42:02,3803,52,,0,0,13169.66,0
30977150,07:42:27,07:42:27,3804,53,,0,0,13271.19,0
30977150,07:43:03,07:43:03,3805,54,,0,0,13429.87,0
30977150,07:44:00,07:44:00,3806,55,,0,0,13682.67,1
30977150,07:45:48,07:45:48,7730,56,,0,0,13887.8,0
30977150,07:47:13,07:47:13,2541,57,,0,0,14081.19,0
30977150,07:48:27,07:48:27,9036,58,,0,0,14283.23,0
30977150,07:53:00,07:53:00,9945,59,,1,0,14965.15,1
30978070,14:50:00,14:50:00,7095,1,,0,1,0,1
30978070,14:51:03,14:51:03,9503,2,,0,0,573.7,0
30978070,14:51:52,14:51:52,2389,3,,0,0,1137.29,0
30978070,14:53:04,14:53:04,2390,4,,0,0,1763.45,0
30978070,14:53:38,14:53:38,2391,5,,0,0,1970.26,0
30978070,14:54:06,14:54:06,2392,6,,0,0,2151.08,0
30978070,14:54:52,14:54:52,2393,7,,0,0,2303.59,0
30978070,14:55:21,14:55:21,2394,8,,0,0,2482.63,0
30978070,14:56:06,14:56:06,2395,9,,0,0,2699.29,0
30978070,14:56:31,14:56:31,2396,10,,0,0,2833.78,0
30978070,14:57:05,14:57:05,2397,11,,0,0,3056.96,0
30978070,14:58:12,14:58:12,2398,12,,0,0,3527.5,0
30978070,14:59:00,14:59:00,2399,13,,0,0,3827.11,1
30978070,15:00:02,15:00:02,140,14,,0,0,4133.04,0
30978070,15:00:46,15:00:46,141,15,,0,0,4405.54,0
30978070,15:01:45,15:01:45,142,16,,0,0,4770.32,0
30978070,15:02:21,15:02:21,143,17,,0,0,5021.56,0
30978070,15:02:55,15:02:55,144,18,,0,0,5254.41,0
30978070,15:03:38,15:03:38,771,19,,0,0,5562.78,0
30978070,15:04:41,15:04:41,2414,20,,0,0,5983.6,0
30978070,15:05:11,15:05:11,2415,21,,0,0,6235.76,0
30978070,15:05:27,15:05:27,2416,22,,0,0,6322.29,0
30978070,15:05:57,15:05:57,2417,23,,0,0,6540.7,0
30978070,15:06:41,15:06:41,2418,24,,0,0,6832.86,0
30978070,15:07:00,15:07:00,2419,25,,0,0,6942.76,1
30978070,15:07:21,15:07:21,2420,26,,0,0,7126.81,0
30978070,15:08:01,15:08:01,2421,27,,0,0,7429.85,0
30978070,15:08:44,15:08:44,2422,28,,0,0,7788.83,0
30978070,15:09:22,15:09:22,2423,29,,0,0,8086.27,0
30978070,15:09:42,15:09:42,2424,30,,0,0,8215.96,0
30978070,15:10:15,15:10:15,9046,31,,0,0,8459.77,0
30978070,15:10:31,15:10:31,6110,32,,0,0,8532.55,0
30978070,15:11:19,15:11:19,8346,33,,0,0,8934.86,0
30978070,15:11:40,15:11:40,6112,34,,0,0,9091.69,0
30978070,15:12:13,15:12:13,10529,35,,0,0,9330.83,0
30978070,15:13:03,15:13:03,5069,36,,0,0,9822.97,0
30978070,15:13:18,15:13:18,5070,37,,0,0,9960.11,0
30978070,15:13:40,15:13:40,5071,38,,0,0,10150.88,0
30978070,15:14:11,15:14:11,10527,39,,0,0,10375.69,0
30978070,15:14:39,15:14:39,10526,40,,0,0,10635.64,0
30978070,15:15:42,15:15:42,5412,41,,0,0,11197.07,0
30978070,15:16:03,15:16:03,5413,42,,0,0,11379.78,0
30978070,15:16:28,15:16:28,5414,43,,0,0,11615.49,0
30978070,15:16:41,15:16:41,5415,44,,0,0,11745.87,0
30978070,15:16:59,15:16:59,5416,45,,0,0,11898.45,0
30978070,15:17:28,15:17:28,5417,46,,0,0,12203.59,0
30978070,15:17:53,15:17:53,5418,47,,0,0,12375.09,0
30978070,15:18:42,15:18:42,5419,48,,0,0,12702.56,0
30978070,15:18:58,15:18:58,5420,49,,0,0,12873.75,0
30978070,15:19:46,15:19:46,4492,50,,0,0,13199.62,0
30978070,15:20:00,15:20:00,687,51,,0,0,13295.29,1
30978070,15:21:21,15:21:21,3578,52,,0,0,13569.37,0
30978070,15:22:14,15:22:14,3579,53,,0,0,13769.91,0
30978070,15:23:10,15:23:10,3580,54,,0,0,14018.47,0
30978070,15:24:07,15:24:07,2540,55,,0,0,14251.73,0
30978070,15:24:56,15:24:56,9605,56,,0,0,14400.28,0
30978070,15:26:07,15:26:07,2541,57,,0,0,14641.63,0
30978070,15:27:03,15:27:03,9036,58,,0,0,14843.54,0
30978070,15:30:00,15:30:00,9946,59,,1,0,15568.73,1
30978130,14:50:00,14:50:00,7095,1,,0,1,0,1
30978130,14:51:03,14:51:03,9503,2,,0,0,573.7,0
30978130,14:51:52,14:51:52,2389,3,,0,0,1137.29,0
30978130,14:53:04,14:53:04,2390,4,,0,0,1763.45,0
30978130,14:53:38,14:53:38,2391,5,,0,0,1970.26,0
30978130,14:54:06,14:54:06,2392,6,,0,0,2151.08,0
30978130,14:54:52,14:54:52,2393,7,,0,0,2303.59,0
30978130,14:55:21,14:55:21,2394,8,,0,0,2482.63,0
30978130,14:56:06,14:56:06,2395,9,,0,0,2699.29,0
30978130,14:56:31,14:56:31,2396,10,,0,0,2833.78,0
30978130,14:57:05,14:57:05,2397,11,,0,0,3056.96,0
30978130,14:58:12,14:58:12,2398,12,,0,0,3527.5,0
30978130,14:59:00,14:59:00,2399,13,,0,0,3827.11,1
30978130,15:00:02,15:00:02,140,14,,0,0,4133.04,0
30978130,15:00:46,15:00:46,141,15,,0,0,4405.54,0
30978130,15:01:45,15:01:45,142,16,,0,0,4770.32,0
30978130,15:02:21,15:02:21,143,17,,0,0,5021.56,0
30978130,15:02:55,15:02:55,144,18,,0,0,5254.41,0
30978130,15:03:38,15:03:38,771,19,,0,0,5562.78,0
30978130,15:04:41,15:04:41,2414,20,,0,0,5983.6,0
30978130,15:05:11,15:05:11,2415,21,,0,0,6235.76,0
30978130,15:05:27,15:05:27,2416,22,,0,0,6322.29,0
30978130,15:05:57,15:05:57,2417,23,,0,0,6540.7,0
30978130,15:06:41,15:06:41,2418,24,,0,0,6832.86,0
30978130,15:07:00,15:07:00,2419,25,,0,0,6942.76,1
30978130,15:07:21,15:07:21,2420,26,,0,0,7126.81,0
30978130,15:08:01,15:08:01,2421,27,,0,0,7429.85,0
30978130,15:08:44,15:08:44,2422,28,,0,0,7788.83,0
30978130,15:09:22,15:09:22,2423,29,,0,0,8086.27,0
30978130,15:09:42,15:09:42,2424,30,,0,0,8215.96,0
30978130,15:10:15,15:10:15,9046,31,,0,0,8459.77,0
30978130,15:10:31,15:10:31,6110,32,,0,0,8532.55,0
30978130,15:11:19,15:11:19,8346,33,,0,0,8934.86,0
30978130,15:11:40,15:11:40,6112,34,,0,0,9091.69,0
30978130,15:12:13,15:12:13,10529,35,,0,0,9330.83,0
30978130,15:13:03,15:13:03,5069,36,,0,0,9822.97,0
30978130,15:13:18,15:13:18,5070,37,,0,0,9960.11,0
30978130,15:13:40,15:13:40,5071,38,,0,0,10150.88,0
30978130,15:14:11,15:14:11,10527,39,,0,0,10375.69,0
30978130,15:14:39,15:14:39,10526,40,,0,0,10635.64,0
30978130,15:15:42,15:15:42,5412,41,,0,0,11197.07,0
30978130,15:16:03,15:16:03,5413,42,,0,0,11379.78,0
30978130,15:16:28,15:16:28,5414,43,,0,0,11615.49,0
30978130,15:16:41,15:16:41,5415,44,,0,0,11745.87,0
30978130,15:16:59,15:16:59,5416,45,,0,0,11898.45,0
30978130,15:17:28,15:17:28,5417,46,,0,0,12203.59,0
30978130,15:17:53,15:17:53,5418,47,,0,0,12375.09,0
30978130,15:18:42,15:18:42,5419,48,,0,0,12702.56,0
30978130,15:18:58,15:18:58,5420,49,,0,0,12873.75,0
30978130,15:19:46,15:19:46,4492,50,,0,0,13199.62,0
30978130,15:20:00,15:20:00,687,51,,0,0,13295.29,1
30978130,15:21:21,15:21:21,3578,52,,0,0,13569.37,0
30978130,15:22:14,15:22:14,3579,53,,0,0,13769.91,0
30978130,15:23:10,15:23:10,3580,54,,0,0,14018.47,0
30978130,15:24:07,15:24:07,2540,55,,0,0,14251.73,0
30978130,15:24:56,15:24:56,9605,56,,0,0,14400.28,0
30978130,15:26:07,15:26:07,2541,57,,0,0,14641.63,0
30978130,15:27:03,15:27:03,9036,58,,0,0,14843.54,0
30978130,15:30:00,15:30:00,9946,59,,1,0,15568.73,1
30979080,18:43:00,18:43:00,10014,1,,0,1,0,1
30979080,18:45:36,18:45:36,200,2,,0,0,799.11,0
30979080,18:47:00,18:47:00,201,3,,0,0,1445.47,1
30979080,18:47:41,18:47:41,347,4,,0,0,1642.41,0
30979080,18:49:27,18:49:27,923,5,,0,0,2264.25,0
30979080,18:50:33,18:50:33,924,6,,0,0,2566.61,0
30979080,18:52:00,18:52:00,10731,7,,0,0,3114.5,1
30979080,18:53:08,18:53:08,4716,8,,0,0,3639.94,0
30979080,18:53:42,18:53:42,4718,9,,0,0,3788.74,0
30979080,18:54:12,18:54:12,4717,10,,0,0,3927.52,0
30979080,18:55:13,18:55:13,4719,11,,0,0,4224.16,0
30979080,18:56:04,18:56:04,4720,12,,0,0,4507.11,0
30979080,18:56:55,18:56:55,8216,13,,0,0,4729.38,0
30979080,18:57:32,18:57:32,858,14,,0,0,4946.69,0
30979080,18:58:07,18:58:07,859,15,,0,0,5190.77,0
30979080,18:58:55,18:58:55,860,16,,0,0,5547.01,0
30979080,18:59:24,18:59:24,861,17,,0,0,5733.52,0
30979080,19:00:20,19:00:20,862,18,,0,0,6111.72,0
30979080,19:01:39,19:01:39,864,19,,0,0,6692.95,0
30979080,19:02:17,19:02:17,865,20,,0,0,7015.92,0
30979080,19:03:00,19:03:00,866,21,,0,0,7332.84,1
30979080,19:03:36,19:03:36,867,22,,0,0,7526.06,0
30979080,19:04:25,19:04:25,10781,23,,0,0,7761.76,0
30979080,19:05:37,19:05:37,4939,24,,0,0,8162.39,0
30979080,19:06:52,19:06:52,4940,25,,0,0,8525.1,0
30979080,19:08:00,19:08:00,876,26,,0,0,8825.1,1
30979080,19:08:36,19:08:36,877,27,,0,0,9083.4,0
30979080,19:09:32,19:09:32,878,28,,0,0,9488.18,0
30979080,19:10:07,19:10:07,879,29,,0,0,9721.66,0
30979080,19:10:31,19:10:31,1822,30,,0,0,9884.53,0
30979080,19:10:54,19:10:54,8342,31,,0,0,10050.27,0
30979080,19:11:57,19:11:57,979,32,,0,0,10452.25,0
30979080,19:12:21,19:12:21,980,33,,0,0,10544.56,0
30979080,19:12:54,19:12:54,981,34,,0,0,10718.38,0
30979080,19:13:21,19:13:21,982,35,,0,0,10886.56,0
30979080,19:13:42,19:13:42,983,36,,0,0,11004.65,0
30979080,19:13:56,19:13:56,984,37,,0,0,11102.04,0
30979080,19:14:22,19:14:22,508,38,,0,0,11255.65,0
30979080,19:15:00,19:15:00,509,39,,0,0,11494.19,0
30979080,19:15:25,19:15:25,463,40,,0,0,11685.84,0
30979080,19:16:00,19:16:00,9491,41,,1,0,11935.48,1
30979090,18:43:00,18:43:00,10014,1,,0,1,0,1
30979090,18:45:36,18:45:36,200,2,,0,0,799.11,0
30979090,18:47:00,18:47:00,201,3,,0,0,1445.47,1
30979090,18:47:41,18:47:41,347,4,,0,0,1642.41,0
30979090,18:49:27,18:49:27,923,5,,0,0,2264.25,0
30979090,18:50:33,18:50:33,924,6,,0,0,2566.61,0
30979090,18:52:00,18:52:00,10731,7,,0,0,3114.5,1
30979090,18:53:08,18:53:08,4716,8,,0,0,3639.94,0
30979090,18:53:42,18:53:42,4718,9,,0,0,3788.74,0
30979090,18:54:12,18:54:12,4717,10,,0,0,3927.52,0
30979090,18:55:13,18:55:13,4719,11,,0,0,4224.16,0
30979090,18:56:04,18:56:04,4720,12,,0,0,4507.11,0
30979090,18:56:55,18:56:55,8216,13,,0,0,4729.38,0
30979090,18:57:32,18:57:32,858,14,,0,0,4946.69,0
30979090,18:58:07,18:58:07,859,15,,0,0,5190.77,0
30979090,18:58:55,18:58:55,860,16,,0,0,5547.01,0
30979090,18:59:24,18:59:24,861,17,,0,0,5733.52,0
30979090,19:00:20,19:00:20,862,18,,0,0,6111.72,0
30979090,19:01:39,19:01:39,864,19,,0,0,6692.95,0
30979090,19:02:17,19:02:17,865,20,,0,0,7015.92,0
30979090,19:03:00,19:03:00,866,21,,0,0,7332.84,1
30979090,19:03:36,19:03:36,867,22,,0,0,7526.06,0
30979090,19:04:25,19:04:25,10781,23,,0,0,7761.76,0
30979090,19:05:37,19:05:37,4939,24,,0,0,8162.39,0
30979090,19:06:52,19:06:52,4940,25,,0,0,8525.1,0
30979090,19:08:00,19:08:00,876,26,,0,0,8825.1,1
30979090,19:08:36,19:08:36,877,27,,0,0,9083.4,0
30979090,19:09:32,19:09:32,878,28,,0,0,9488.18,0
30979090,19:10:07,19:10:07,879,29,,0,0,9721.66,0
30979090,19:10:31,19:10:31,1822,30,,0,0,9884.53,0
30979090,19:10:54,19:10:54,8342,31,,0,0,10050.27,0
30979090,19:11:57,19:11:57,979,32,,0,0,10452.25,0
30979090,19:12:21,19:12:21,980,33,,0,0,10544.56,0
30979090,19:12:54,19:12:54,981,34,,0,0,10718.38,0
30979090,19:13:21,19:13:21,982,35,,0,0,10886.56,0
30979090,19:13:42,19:13:42,983,36,,0,0,11004.65,0
30979090,19:13:56,19:13:56,984,37,,0,0,11102.04,0
30979090,19:14:22,19:14:22,508,38,,0,0,11255.65,0
30979090,19:15:00,19:15:00,509,39,,0,0,11494.19,0
30979090,19:15:25,19:15:25,463,40,,0,0,11685.84,0
30979090,19:16:00,19:16:00,9491,41,,1,0,11935.48,1
30980010,15:30:00,15:30:00,1493,1,,0,1,0,1
30980010,15:32:00,15:32:00,9479,2,,0,0,666.46,1
30980010,15:36:00,15:36:00,622,3,,0,0,3181.68,1
30980010,15:40:05,15:40:05,623,4,,0,0,6864.13,0
30980010,15:44:00,15:44:00,9922,5,,1,0,10403.95,1
30981020,05:45:00,05:45:00,9547,1,,0,1,0,1
30981020,06:00:00,06:00:00,9527,2,,0,0,7936.78,1
30981020,06:06:00,06:06:00,554,3,,0,0,10613.12,1
30981020,06:11:45,06:11:45,555,4,,0,0,14569.54,0
30981020,06:15:20,06:15:20,9657,5,,0,0,17019.05,0
30981020,06:16:00,06:16:00,10286,6,,1,0,17381.13,1
30981030,05:45:00,05:45:00,9547,1,,0,1,0,1
30981030,06:00:00,06:00:00,9527,2,,0,0,7936.78,1
30981030,06:06:00,06:06:00,554,3,,0,0,10613.12,1
30981030,06:11:45,06:11:45,555,4,,0,0,14569.54,0
30981030,06:15:20,06:15:20,9657,5,,0,0,17019.05,0
30981030,06:16:00,06:16:00,10286,6,,1,0,17381.13,1
30981040,05:45:00,05:45:00,9547,1,,0,1,0,1
30981040,06:00:00,06:00:00,9527,2,,0,0,7936.78,1
30981040,06:06:00,06:06:00,554,3,,0,0,10613.12,1
30981040,06:11:45,06:11:45,555,4,,0,0,14569.54,0
30981040,06:15:20,06:15:20,9657,5,,0,0,17019.05,0
30981040,06:16:00,06:16:00,10286,6,,1,0,17381.13,1
30981050,05:45:00,05:45:00,9547,1,,0,1,0,1
30981050,06:00:00,06:00:00,9527,2,,0,0,7936.78,1
30981050,06:06:00,06:06:00,554,3,,0,0,10613.12,1
30981050,06:11:45,06:11:45,555,4,,0,0,14569.54,0
30981050,06:15:20,06:15:20,9657,5,,0,0,17019.05,0
30981050,06:16:00,06:16:00,10286,6,,1,0,17381.13,1
30981060,05:45:00,05:45:00,9547,1,,0,1,0,1
30981060,06:00:00,06:00:00,9527,2,,0,0,7936.78,1
30981060,06:06:00,06:06:00,554,3,,0,0,10613.12,1
30981060,06:11:45,06:11:45,555,4,,0,0,14569.54,0
30981060,06:15:20,06:15:20,9657,5,,0,0,17019.05,0
30981060,06:16:00,06:16:00,10286,6,,1,0,17381.13,1
30981100,05:45:00,05:45:00,9547,1,,0,1,0,1
30981100,06:00:00,06:00:00,9527,2,,0,0,7936.78,1
30981100,06:06:00,06:06:00,554,3,,0,0,10613.12,1
30981100,06:11:45,06:11:45,555,4,,0,0,14569.54,0
30981100,06:15:20,06:15:20,9657,5,,0,0,17019.05,0
30981100,06:16:00,06:16:00,10286,6,,1,0,17381.13,1
30981110,05:45:00,05:45:00,9547,1,,0,1,0,1
30981110,06:00:00,06:00:00,9527,2,,0,0,7936.78,1
30981110,06:06:00,06:06:00,554,3,,0,0,10613.12,1
30981110,06:11:45,06:11:45,555,4,,0,0,14569.54,0
30981110,06:15:20,06:15:20,9657,5,,0,0,17019.05,0
30981110,06:16:00,06:16:00,10286,6,,1,0,17381.13,1
30981140,05:45:00,05:45:00,9547,1,,0,1,0,1
30981140,06:00:00,06:00:00,9527,2,,0,0,7936.78,1
30981140,06:06:00,06:06:00,554,3,,0,0,10613.12,1
30981140,06:11:45,06:11:45,555,4,,0,0,14569.54,0
30981140,06:15:20,06:15:20,9657,5,,0,0,17019.05,0
30981140,06:16:00,06:16:00,10286,6,,1,0,17381.13,1
30981150,05:45:00,05:45:00,9547,1,,0,1,0,1
30981150,06:00:00,06:00:00,9527,2,,0,0,7936.78,1
30981150,06:06:00,06:06:00,554,3,,0,0,10613.12,1
30981150,06:11:45,06:11:45,555,4,,0,0,14569.54,0
30981150,06:15:20,06:15:20,9657,5,,0,0,17019.05,0
30981150,06:16:00,06:16:00,10286,6,,1,0,17381.13,1
3098120,08:09:00,08:09:00,9961,1,,0,1,0,1
3098120,08:10:34,08:10:34,1398,2,,0,0,505.11,0
3098120,08:11:08,08:11:08,6893,3,,0,0,720.89,0
3098120,08:12:05,08:12:05,1200,4,,0,0,1101.09,0
3098120,08:12:35,08:12:35,1201,5,,0,0,1285.84,0
3098120,08:13:22,08:13:22,1202,6,,0,0,1551.4,0
3098120,08:13:52,08:13:52,1203,7,,0,0,1738.52,0
3098120,08:14:55,08:14:55,1204,8,,0,0,2057.05,0
3098120,08:15:46,08:15:46,1205,9,,0,0,2313.67,0
3098120,08:16:31,08:16:31,1206,10,,0,0,2525.08,0
3098120,08:17:19,08:17:19,9590,11,,0,0,2729.34,0
3098120,08:18:18,08:18:18,1208,12,,0,0,3028.72,0
3098120,08:19:00,08:19:00,1209,13,,0,0,3265.01,1
3098120,08:19:57,08:19:57,1210,14,,0,0,3499.54,0
3098120,08:20:24,08:20:24,1211,15,,0,0,3662.14,0
3098120,08:20:57,08:20:57,1212,16,,0,0,3846.33,0
3098120,08:21:28,08:21:28,1213,17,,0,0,3975.73,0
3098120,08:22:23,08:22:23,1214,18,,0,0,4182.75,0
3098120,08:23:31,08:23:31,1215,19,,0,0,4496.73,0
3098120,08:24:11,08:24:11,1216,20,,0,0,4687.81,0
3098120,08:24:40,08:24:40,1217,21,,0,0,4819.55,0
3098120,08:25:11,08:25:11,1218,22,,0,0,4977.53,0
3098120,08:26:00,08:26:00,1219,23,,0,0,5218.07,1
3098120,08:26:33,08:26:33,1220,24,,0,0,5392.8,0
3098120,08:28:25,08:28:25,1221,25,,0,0,5990.25,0
3098120,08:29:24,08:29:24,1222,26,,0,0,6297.18,0
3098120,08:29:53,08:29:53,1223,27,,0,0,6454.16,0
3098120,08:30:59,08:30:59,1224,28,,0,0,6821.06,0
3098120,08:31:25,08:31:25,1225,29,,0,0,6937.78,0
3098120,08:33:00,08:33:00,1226,30,,0,0,7400.68,0
3098120,08:33:29,08:33:29,1227,31,,0,0,7531.22,0
3098120,08:34:00,08:34:00,6627,32,,0,0,7691.41,1
3098120,08:35:16,08:35:16,1229,33,,0,0,8021,0
3098120,08:36:08,08:36:08,10386,34,,0,0,8251.94,0
3098120,08:37:19,08:37:19,1232,35,,0,0,8554.08,0
3098120,08:38:16,08:38:16,9568,36,,0,0,8804.67,0
3098120,08:39:12,08:39:12,10384,37,,0,0,9072.79,0
3098120,08:40:01,08:40:01,1236,38,,0,0,9286.3,0
3098120,08:41:01,08:41:01,1237,39,,0,0,9510.01,0
3098120,08:42:03,08:42:03,1238,40,,0,0,9768.63,0
3098120,08:44:17,08:44:17,1239,41,,0,0,10206.57,0
3098120,08:45:00,08:45:00,8640,42,,0,0,10388.58,1
3098120,08:46:01,08:46:01,8669,43,,0,0,10555.36,0
3098120,08:47:27,08:47:27,1242,44,,0,0,10743.25,0
3098120,08:49:07,08:49:07,1244,45,,0,0,11029.55,0
3098120,08:50:32,08:50:32,1245,46,,0,0,11270.79,0
3098120,08:52:02,08:52:02,1246,47,,0,0,11523.22,0
3098120,08:53:00,08:53:00,9833,48,,0,0,11672.98,1
3098120,08:58:20,08:58:20,2658,49,,0,0,12325.64,0
3098120,09:00:02,09:00:02,2659,50,,0,0,12545.8,0
3098120,09:02:00,09:02:00,9868,51,,0,0,12828.32,1
3098120,09:04:06,09:04:06,2660,52,,0,0,13079.17,0
3098120,09:06:00,09:06:00,9929,53,,0,0,13370.99,1
3098120,09:07:00,09:07:00,2663,54,,0,0,13636.23,0
3098120,09:08:56,09:08:56,8983,55,,0,0,14133.67,0
3098120,09:10:00,09:10:00,9870,56,,0,0,14414.74,1
3098120,09:11:39,09:11:39,2321,57,,0,0,14699.33,0
3098120,09:13:51,09:13:51,10027,58,,0,0,15067.57,0
3098120,09:15:49,09:15:49,2667,59,,0,0,15394.06,0
3098120,09:18:06,09:18:06,2669,60,,0,0,15811.33,0
3098120,09:19:50,09:19:50,2670,61,,0,0,16062.71,0
3098120,09:23:00,09:23:00,9944,62,,1,0,16768.6,1
30982120,06:51:00,06:51:00,9954,1,,0,1,0,1
30982120,06:52:16,06:52:16,7581,2,,0,0,645.74,0
30982120,06:53:37,06:53:37,7747,3,,0,0,1088.6,0
30982120,06:54:09,06:54:09,10730,4,,0,0,1298.61,0
30982120,06:55:01,06:55:01,9030,5,,0,0,1603.4,0
30982120,06:55:27,06:55:27,4880,6,,0,0,1788.09,0
30982120,06:55:42,06:55:42,4881,7,,0,0,1900.73,0
30982120,06:56:25,06:56:25,4882,8,,0,0,2248.56,0
30982120,06:57:00,06:57:00,4883,9,,0,0,2513.02,0
30982120,06:57:57,06:57:57,4884,10,,0,0,2728.59,0
30982120,06:58:22,06:58:22,4885,11,,0,0,2917.53,0
30982120,06:59:13,06:59:13,4886,12,,0,0,3336.1,0
30982120,06:59:52,06:59:52,4887,13,,0,0,3605.46,0
30982120,07:00:13,07:00:13,4888,14,,0,0,3769.15,0
30982120,07:01:15,07:01:15,4889,15,,0,0,4129.77,0
30982120,07:01:45,07:01:45,4890,16,,0,0,4352.44,0
30982120,07:02:13,07:02:13,4891,17,,0,0,4518.11,0
30982120,07:02:46,07:02:46,4892,18,,0,0,4781.66,0
30982120,07:03:05,07:03:05,4893,19,,0,0,4908.96,0
30982120,07:04:00,07:04:00,830,20,,0,0,5293.47,1
30982120,07:05:15,07:05:15,831,21,,0,0,5607.83,0
30982120,07:06:40,07:06:40,832,22,,0,0,5940.65,0
30982120,07:07:36,07:07:36,833,23,,0,0,6170.41,0
30982120,07:08:36,07:08:36,834,24,,0,0,6451.19,0
30982120,07:09:31,07:09:31,835,25,,0,0,6745.27,0
30982120,07:10:11,07:10:11,4895,26,,0,0,6952.23,0
30982120,07:10:52,07:10:52,4896,27,,0,0,7109.85,0
30982120,07:11:42,07:11:42,4897,28,,0,0,7252.83,0
30982120,07:13:05,07:13:05,4898,29,,0,0,7599.13,0
30982120,07:13:38,07:13:38,4899,30,,0,0,7744.05,0
30982120,07:14:20,07:14:20,4900,31,,0,0,7894.08,0
30982120,07:14:55,07:14:55,4901,32,,0,0,8016.94,0
30982120,07:15:38,07:15:38,4902,33,,0,0,8227.85,0
30982120,07:16:36,07:16:36,4629,34,,0,0,8500.7,0
30982120,07:17:31,07:17:31,4630,35,,0,0,8753.36,0
30982120,07:18:09,07:18:09,4631,36,,0,0,8920.25,0
30982120,07:18:52,07:18:52,4330,37,,0,0,9139.5,0
30982120,07:20:00,07:20:00,4331,38,,0,0,9447.13,1
30982120,07:20:29,07:20:29,9496,39,,0,0,10126.12,0
30982120,07:21:25,07:21:25,93,40,,0,0,11756.22,0
30982120,07:22:00,07:22:00,1821,41,,1,0,12558.3,1
30984020,16:23:00,16:23:00,10149,1,,0,1,0,1
30984020,16:37:00,16:37:00,9477,2,,0,0,9541.33,1
30984020,16:42:49,16:42:49,9476,3,,0,0,13309.7,0
30984020,16:43:57,16:43:57,8388,4,,0,0,13946.81,0
30984020,16:46:15,16:46:15,8446,5,,0,0,14558.03,0
30984020,16:46:39,16:46:39,3905,6,,0,0,14761.75,0
30984020,16:47:40,16:47:40,8968,7,,0,0,15248.06,0
30984020,16:47:56,16:47:56,9838,8,,0,0,15361.81,0
30984020,16:48:38,16:48:38,9752,9,,0,0,15713.1,0
30984020,16:49:01,16:49:01,9754,10,,0,0,15875,0
30984020,16:49:28,16:49:28,10705,11,,0,0,16117.66,0
30984020,16:50:00,16:50:00,9755,12,,0,0,16436.07,1
30984020,16:51:33,16:51:33,3908,13,,0,0,17453.9,0
30984020,16:51:42,16:51:42,3909,14,,0,0,17575.77,0
30984020,16:52:14,16:52:14,3910,15,,0,0,18060.31,0
30984020,16:52:53,16:52:53,3911,16,,0,0,18499.19,0
30984020,16:53:17,16:53:17,3912,17,,0,0,18828.13,0
30984020,16:54:26,16:54:26,3913,18,,0,0,19862.87,0
30984020,16:54:44,16:54:44,3914,19,,0,0,20065.92,0
30984020,16:55:00,16:55:00,3915,20,,0,0,20288.62,0
30984020,16:55:19,16:55:19,3916,21,,0,0,20476.21,0
30984020,16:55:39,16:55:39,3917,22,,0,0,20722.19,0
30984020,16:55:53,16:55:53,3918,23,,0,0,20926.73,0
30984020,16:56:08,16:56:08,3919,24,,0,0,21134.23,0
30984020,16:56:31,16:56:31,3920,25,,0,0,21380.41,0
30984020,16:56:57,16:56:57,3921,26,,0,0,21678.97,0
30984020,16:57:17,16:57:17,3922,27,,0,0,21969.27,0
30984020,16:57:35,16:57:35,3923,28,,0,0,22195.53,0
30984020,16:57:53,16:57:53,3924,29,,0,0,22411.35,0
30984020,16:58:40,16:58:40,3925,30,,0,0,22873.24,0
30984020,16:59:00,16:59:00,3926,31,,0,0,23126.78,0
30984020,16:59:41,16:59:41,3927,32,,0,0,23689.42,0
30984020,17:00:01,17:00:01,6631,33,,0,0,23951.66,0
30984020,17:00:18,17:00:18,3928,34,,0,0,24208.72,0
30984020,17:00:31,17:00:31,3929,35,,0,0,24336,0
30984020,17:01:04,17:01:04,3930,36,,0,0,24746.27,0
30984020,17:01:16,17:01:16,3931,37,,0,0,24888.43,0
30984020,17:01:38,17:01:38,3864,38,,0,0,25164.75,0
30984020,17:01:47,17:01:47,3865,39,,0,0,25288.49,0
30984020,17:02:21,17:02:21,3866,40,,0,0,25738.8,0
30984020,17:04:10,17:04:10,8069,41,,0,0,27249.06,0
30984020,17:04:37,17:04:37,3868,42,,0,0,27641.6,0
30984020,17:05:14,17:05:14,3869,43,,0,0,28055.51,0
30984020,17:05:25,17:05:25,3870,44,,0,0,28184.98,0
30984020,17:05:57,17:05:57,3871,45,,0,0,28560.49,0
30984020,17:06:23,17:06:23,3872,46,,0,0,28867.85,0
30984020,17:06:54,17:06:54,3873,47,,0,0,29300.02,0
30984020,17:07:16,17:07:16,3874,48,,0,0,29618.48,0
30984020,17:07:39,17:07:39,3875,49,,0,0,29921.78,0
30984020,17:08:00,17:08:00,3876,50,,1,0,30184.2,1
30984030,16:23:00,16:23:00,10149,1,,0,1,0,1
30984030,16:37:00,16:37:00,9477,2,,0,0,9541.33,1
30984030,16:42:49,16:42:49,9476,3,,0,0,13309.7,0
30984030,16:43:57,16:43:57,8388,4,,0,0,13946.81,0
30984030,16:46:15,16:46:15,8446,5,,0,0,14558.03,0
30984030,16:46:39,16:46:39,3905,6,,0,0,14761.75,0
30984030,16:47:40,16:47:40,8968,7,,0,0,15248.06,0
30984030,16:47:56,16:47:56,9838,8,,0,0,15361.81,0
30984030,16:48:38,16:48:38,9752,9,,0,0,15713.1,0
30984030,16:49:01,16:49:01,9754,10,,0,0,15875,0
30984030,16:49:28,16:49:28,10705,11,,0,0,16117.66,0
30984030,16:50:00,16:50:00,9755,12,,0,0,16436.07,1
30984030,16:51:33,16:51:33,3908,13,,0,0,17453.9,0
30984030,16:51:42,16:51:42,3909,14,,0,0,17575.77,0
30984030,16:52:14,16:52:14,3910,15,,0,0,18060.31,0
30984030,16:52:53,16:52:53,3911,16,,0,0,18499.19,0
30984030,16:53:17,16:53:17,3912,17,,0,0,18828.13,0
30984030,16:54:26,16:54:26,3913,18,,0,0,19862.87,0
30984030,16:54:44,16:54:44,3914,19,,0,0,20065.92,0
30984030,16:55:00,16:55:00,3915,20,,0,0,20288.62,0
30984030,16:55:19,16:55:19,3916,21,,0,0,20476.21,0
30984030,16:55:39,16:55:39,3917,22,,0,0,20722.19,0
30984030,16:55:53,16:55:53,3918,23,,0,0,20926.73,0
30984030,16:56:08,16:56:08,3919,24,,0,0,21134.23,0
30984030,16:56:31,16:56:31,3920,25,,0,0,21380.41,0
30984030,16:56:57,16:56:57,3921,26,,0,0,21678.97,0
30984030,16:57:17,16:57:17,3922,27,,0,0,21969.27,0
30984030,16:57:35,16:57:35,3923,28,,0,0,22195.53,0
30984030,16:57:53,16:57:53,3924,29,,0,0,22411.35,0
30984030,16:58:40,16:58:40,3925,30,,0,0,22873.24,0
30984030,16:59:00,16:59:00,3926,31,,0,0,23126.78,0
30984030,16:59:41,16:59:41,3927,32,,0,0,23689.42,0
30984030,17:00:01,17:00:01,6631,33,,0,0,23951.66,0
30984030,17:00:18,17:00:18,3928,34,,0,0,24208.72,0
30984030,17:00:31,17:00:31,3929,35,,0,0,24336,0
30984030,17:01:04,17:01:04,3930,36,,0,0,24746.27,0
30984030,17:01:16,17:01:16,3931,37,,0,0,24888.43,0
30984030,17:01:38,17:01:38,3864,38,,0,0,25164.75,0
30984030,17:01:47,17:01:47,3865,39,,0,0,25288.49,0
30984030,17:02:21,17:02:21,3866,40,,0,0,25738.8,0
30984030,17:04:10,17:04:10,8069,41,,0,0,27249.06,0
30984030,17:04:37,17:04:37,3868,42,,0,0,27641.6,0
30984030,17:05:14,17:05:14,3869,43,,0,0,28055.51,0
30984030,17:05:25,17:05:25,3870,44,,0,0,28184.98,0
30984030,17:05:57,17:05:57,3871,45,,0,0,28560.49,0
30984030,17:06:23,17:06:23,3872,46,,0,0,28867.85,0
30984030,17:06:54,17:06:54,3873,47,,0,0,29300.02,0
30984030,17:07:16,17:07:16,3874,48,,0,0,29618.48,0
30984030,17:07:39,17:07:39,3875,49,,0,0,29921.78,0
30984030,17:08:00,17:08:00,3876,50,,1,0,30184.2,1
30984040,16:23:00,16:23:00,10149,1,,0,1,0,1
30984040,16:37:00,16:37:00,9477,2,,0,0,9541.33,1
30984040,16:42:49,16:42:49,9476,3,,0,0,13309.7,0
30984040,16:43:57,16:43:57,8388,4,,0,0,13946.81,0
30984040,16:46:15,16:46:15,8446,5,,0,0,14558.03,0
30984040,16:46:39,16:46:39,3905,6,,0,0,14761.75,0
30984040,16:47:40,16:47:40,8968,7,,0,0,15248.06,0
30984040,16:47:56,16:47:56,9838,8,,0,0,15361.81,0
30984040,16:48:38,16:48:38,9752,9,,0,0,15713.1,0
30984040,16:49:01,16:49:01,9754,10,,0,0,15875,0
30984040,16:49:28,16:49:28,10705,11,,0,0,16117.66,0
30984040,16:50:00,16:50:00,9755,12,,0,0,16436.07,1
30984040,16:51:33,16:51:33,3908,13,,0,0,17453.9,0
30984040,16:51:42,16:51:42,3909,14,,0,0,17575.77,0
30984040,16:52:14,16:52:14,3910,15,,0,0,18060.31,0
30984040,16:52:53,16:52:53,3911,16,,0,0,18499.19,0
30984040,16:53:17,16:53:17,3912,17,,0,0,18828.13,0
30984040,16:54:26,16:54:26,3913,18,,0,0,19862.87,0
30984040,16:54:44,16:54:44,3914,19,,0,0,20065.92,0
30984040,16:55:00,16:55:00,3915,20,,0,0,20288.62,0
30984040,16:55:19,16:55:19,3916,21,,0,0,20476.21,0
30984040,16:55:39,16:55:39,3917,22,,0,0,20722.19,0
30984040,16:55:53,16:55:53,3918,23,,0,0,20926.73,0
30984040,16:56:08,16:56:08,3919,24,,0,0,21134.23,0
30984040,16:56:31,16:56:31,3920,25,,0,0,21380.41,0
30984040,16:56:57,16:56:57,3921,26,,0,0,21678.97,0
30984040,16:57:17,16:57:17,3922,27,,0,0,21969.27,0
30984040,16:57:35,16:57:35,3923,28,,0,0,22195.53,0
30984040,16:57:53,16:57:53,3924,29,,0,0,22411.35,0
30984040,16:58:40,16:58:40,3925,30,,0,0,22873.24,0
30984040,16:59:00,16:59:00,3926,31,,0,0,23126.78,0
30984040,16:59:41,16:59:41,3927,32,,0,0,23689.42,0
30984040,17:00:01,17:00:01,6631,33,,0,0,23951.66,0
30984040,17:00:18,17:00:18,3928,34,,0,0,24208.72,0
30984040,17:00:31,17:00:31,3929,35,,0,0,24336,0
30984040,17:01:04,17:01:04,3930,36,,0,0,24746.27,0
30984040,17:01:16,17:01:16,3931,37,,0,0,24888.43,0
30984040,17:01:38,17:01:38,3864,38,,0,0,25164.75,0
30984040,17:01:47,17:01:47,3865,39,,0,0,25288.49,0
30984040,17:02:21,17:02:21,3866,40,,0,0,25738.8,0
30984040,17:04:10,17:04:10,8069,41,,0,0,27249.06,0
30984040,17:04:37,17:04:37,3868,42,,0,0,27641.6,0
30984040,17:05:14,17:05:14,3869,43,,0,0,28055.51,0
30984040,17:05:25,17:05:25,3870,44,,0,0,28184.98,0
30984040,17:05:57,17:05:57,3871,45,,0,0,28560.49,0
30984040,17:06:23,17:06:23,3872,46,,0,0,28867.85,0
30984040,17:06:54,17:06:54,3873,47,,0,0,29300.02,0
30984040,17:07:16,17:07:16,3874,48,,0,0,29618.48,0
30984040,17:07:39,17:07:39,3875,49,,0,0,29921.78,0
30984040,17:08:00,17:08:00,3876,50,,1,0,30184.2,1
30984050,16:23:00,16:23:00,10149,1,,0,1,0,1
30984050,16:37:00,16:37:00,9477,2,,0,0,9541.33,1
30984050,16:42:49,16:42:49,9476,3,,0,0,13309.7,0
30984050,16:43:57,16:43:57,8388,4,,0,0,13946.81,0
30984050,16:46:15,16:46:15,8446,5,,0,0,14558.03,0
30984050,16:46:39,16:46:39,3905,6,,0,0,14761.75,0
30984050,16:47:40,16:47:40,8968,7,,0,0,15248.06,0
30984050,16:47:56,16:47:56,9838,8,,0,0,15361.81,0
30984050,16:48:38,16:48:38,9752,9,,0,0,15713.1,0
30984050,16:49:01,16:49:01,9754,10,,0,0,15875,0
30984050,16:49:28,16:49:28,10705,11,,0,0,16117.66,0
30984050,16:50:00,16:50:00,9755,12,,0,0,16436.07,1
30984050,16:51:33,16:51:33,3908,13,,0,0,17453.9,0
30984050,16:51:42,16:51:42,3909,14,,0,0,17575.77,0
30984050,16:52:14,16:52:14,3910,15,,0,0,18060.31,0
30984050,16:52:53,16:52:53,3911,16,,0,0,18499.19,0
30984050,16:53:17,16:53:17,3912,17,,0,0,18828.13,0
30984050,16:54:26,16:54:26,3913,18,,0,0,19862.87,0
30984050,16:54:44,16:54:44,3914,19,,0,0,20065.92,0
30984050,16:55:00,16:55:00,3915,20,,0,0,20288.62,0
30984050,16:55:19,16:55:19,3916,21,,0,0,20476.21,0
30984050,16:55:39,16:55:39,3917,22,,0,0,20722.19,0
30984050,16:55:53,16:55:53,3918,23,,0,0,20926.73,0
30984050,16:56:08,16:56:08,3919,24,,0,0,21134.23,0
30984050,16:56:31,16:56:31,3920,25,,0,0,21380.41,0
30984050,16:56:57,16:56:57,3921,26,,0,0,21678.97,0
30984050,16:57:17,16:57:17,3922,27,,0,0,21969.27,0
30984050,16:57:35,16:57:35,3923,28,,0,0,22195.53,0
30984050,16:57:53,16:57:53,3924,29,,0,0,22411.35,0
30984050,16:58:40,16:58:40,3925,30,,0,0,22873.24,0
30984050,16:59:00,16:59:00,3926,31,,0,0,23126.78,0
30984050,16:59:41,16:59:41,3927,32,,0,0,23689.42,0
30984050,17:00:01,17:00:01,6631,33,,0,0,23951.66,0
30984050,17:00:18,17:00:18,3928,34,,0,0,24208.72,0
30984050,17:00:31,17:00:31,3929,35,,0,0,24336,0
30984050,17:01:04,17:01:04,3930,36,,0,0,24746.27,0
30984050,17:01:16,17:01:16,3931,37,,0,0,24888.43,0
30984050,17:01:38,17:01:38,3864,38,,0,0,25164.75,0
30984050,17:01:47,17:01:47,3865,39,,0,0,25288.49,0
30984050,17:02:21,17:02:21,3866,40,,0,0,25738.8,0
30984050,17:04:10,17:04:10,8069,41,,0,0,27249.06,0
30984050,17:04:37,17:04:37,3868,42,,0,0,27641.6,0
30984050,17:05:14,17:05:14,3869,43,,0,0,28055.51,0
30984050,17:05:25,17:05:25,3870,44,,0,0,28184.98,0
30984050,17:05:57,17:05:57,3871,45,,0,0,28560.49,0
30984050,17:06:23,17:06:23,3872,46,,0,0,28867.85,0
30984050,17:06:54,17:06:54,3873,47,,0,0,29300.02,0
30984050,17:07:16,17:07:16,3874,48,,0,0,29618.48,0
30984050,17:07:39,17:07:39,3875,49,,0,0,29921.78,0
30984050,17:08:00,17:08:00,3876,50,,1,0,30184.2,1
30984060,16:23:00,16:23:00,10149,1,,0,1,0,1
30984060,16:37:00,16:37:00,9477,2,,0,0,9541.33,1
30984060,16:42:49,16:42:49,9476,3,,0,0,13309.7,0
30984060,16:43:57,16:43:57,8388,4,,0,0,13946.81,0
30984060,16:46:15,16:46:15,8446,5,,0,0,14558.03,0
30984060,16:46:39,16:46:39,3905,6,,0,0,14761.75,0
30984060,16:47:40,16:47:40,8968,7,,0,0,15248.06,0
30984060,16:47:56,16:47:56,9838,8,,0,0,15361.81,0
30984060,16:48:38,16:48:38,9752,9,,0,0,15713.1,0
30984060,16:49:01,16:49:01,9754,10,,0,0,15875,0
30984060,16:49:28,16:49:28,10705,11,,0,0,16117.66,0
30984060,16:50:00,16:50:00,9755,12,,0,0,16436.07,1
30984060,16:51:33,16:51:33,3908,13,,0,0,17453.9,0
30984060,16:51:42,16:51:42,3909,14,,0,0,17575.77,0
30984060,16:52:14,16:52:14,3910,15,,0,0,18060.31,0
30984060,16:52:53,16:52:53,3911,16,,0,0,18499.19,0
30984060,16:53:17,16:53:17,3912,17,,0,0,18828.13,0
30984060,16:54:26,16:54:26,3913,18,,0,0,19862.87,0
30984060,16:54:44,16:54:44,3914,19,,0,0,20065.92,0
30984060,16:55:00,16:55:00,3915,20,,0,0,20288.62,0
30984060,16:55:19,16:55:19,3916,21,,0,0,20476.21,0
30984060,16:55:39,16:55:39,3917,22,,0,0,20722.19,0
30984060,16:55:53,16:55:53,3918,23,,0,0,20926.73,0
30984060,16:56:08,16:56:08,3919,24,,0,0,21134.23,0
30984060,16:56:31,16:56:31,3920,25,,0,0,21380.41,0
30984060,16:56:57,16:56:57,3921,26,,0,0,21678.97,0
30984060,16:57:17,16:57:17,3922,27,,0,0,21969.27,0
30984060,16:57:35,16:57:35,3923,28,,0,0,22195.53,0
30984060,16:57:53,16:57:53,3924,29,,0,0,22411.35,0
30984060,16:58:40,16:58:40,3925,30,,0,0,22873.24,0
30984060,16:59:00,16:59:00,3926,31,,0,0,23126.78,0
30984060,16:59:41,16:59:41,3927,32,,0,0,23689.42,0
30984060,17:00:01,17:00:01,6631,33,,0,0,23951.66,0
30984060,17:00:18,17:00:18,3928,34,,0,0,24208.72,0
30984060,17:00:31,17:00:31,3929,35,,0,0,24336,0
30984060,17:01:04,17:01:04,3930,36,,0,0,24746.27,0
30984060,17:01:16,17:01:16,3931,37,,0,0,24888.43,0
30984060,17:01:38,17:01:38,3864,38,,0,0,25164.75,0
30984060,17:01:47,17:01:47,3865,39,,0,0,25288.49,0
30984060,17:02:21,17:02:21,3866,40,,0,0,25738.8,0
30984060,17:04:10,17:04:10,8069,41,,0,0,27249.06,0
30984060,17:04:37,17:04:37,3868,42,,0,0,27641.6,0
30984060,17:05:14,17:05:14,3869,43,,0,0,28055.51,0
30984060,17:05:25,17:05:25,3870,44,,0,0,28184.98,0
30984060,17:05:57,17:05:57,3871,45,,0,0,28560.49,0
30984060,17:06:23,17:06:23,3872,46,,0,0,28867.85,0
30984060,17:06:54,17:06:54,3873,47,,0,0,29300.02,0
30984060,17:07:16,17:07:16,3874,48,,0,0,29618.48,0
30984060,17:07:39,17:07:39,3875,49,,0,0,29921.78,0
30984060,17:08:00,17:08:00,3876,50,,1,0,30184.2,1
30984100,16:23:00,16:23:00,10149,1,,0,1,0,1
30984100,16:37:00,16:37:00,9477,2,,0,0,9541.33,1
30984100,16:42:49,16:42:49,9476,3,,0,0,13309.7,0
30984100,16:43:57,16:43:57,8388,4,,0,0,13946.81,0
30984100,16:46:15,16:46:15,8446,5,,0,0,14558.03,0
30984100,16:46:39,16:46:39,3905,6,,0,0,14761.75,0
30984100,16:47:40,16:47:40,8968,7,,0,0,15248.06,0
30984100,16:47:56,16:47:56,9838,8,,0,0,15361.81,0
30984100,16:48:38,16:48:38,9752,9,,0,0,15713.1,0
30984100,16:49:01,16:49:01,9754,10,,0,0,15875,0
30984100,16:49:28,16:49:28,10705,11,,0,0,16117.66,0
30984100,16:50:00,16:50:00,9755,12,,0,0,16436.07,1
30984100,16:51:33,16:51:33,3908,13,,0,0,17453.9,0
30984100,16:51:42,16:51:42,3909,14,,0,0,17575.77,0
30984100,16:52:14,16:52:14,3910,15,,0,0,18060.31,0
30984100,16:52:53,16:52:53,3911,16,,0,0,18499.19,0
30984100,16:53:17,16:53:17,3912,17,,0,0,18828.13,0
30984100,16:54:26,16:54:26,3913,18,,0,0,19862.87,0
30984100,16:54:44,16:54:44,3914,19,,0,0,20065.92,0
30984100,16:55:00,16:55:00,3915,20,,0,0,20288.62,0
30984100,16:55:19,16:55:19,3916,21,,0,0,20476.21,0
30984100,16:55:39,16:55:39,3917,22,,0,0,20722.19,0
30984100,16:55:53,16:55:53,3918,23,,0,0,20926.73,0
30984100,16:56:08,16:56:08,3919,24,,0,0,21134.23,0
30984100,16:56:31,16:56:31,3920,25,,0,0,21380.41,0
30984100,16:56:57,16:56:57,3921,26,,0,0,21678.97,0
30984100,16:57:17,16:57:17,3922,27,,0,0,21969.27,0
30984100,16:57:35,16:57:35,3923,28,,0,0,22195.53,0
30984100,16:57:53,16:57:53,3924,29,,0,0,22411.35,0
30984100,16:58:40,16:58:40,3925,30,,0,0,22873.24,0
30984100,16:59:00,16:59:00,3926,31,,0,0,23126.78,0
30984100,16:59:41,16:59:41,3927,32,,0,0,23689.42,0
30984100,17:00:01,17:00:01,6631,33,,0,0,23951.66,0
30984100,17:00:18,17:00:18,3928,34,,0,0,24208.72,0
30984100,17:00:31,17:00:31,3929,35,,0,0,24336,0
30984100,17:01:04,17:01:04,3930,36,,0,0,24746.27,0
30984100,17:01:16,17:01:16,3931,37,,0,0,24888.43,0
30984100,17:01:38,17:01:38,3864,38,,0,0,25164.75,0
30984100,17:01:47,17:01:47,3865,39,,0,0,25288.49,0
30984100,17:02:21,17:02:21,3866,40,,0,0,25738.8,0
30984100,17:04:10,17:04:10,8069,41,,0,0,27249.06,0
30984100,17:04:37,17:04:37,3868,42,,0,0,27641.6,0
30984100,17:05:14,17:05:14,3869,43,,0,0,28055.51,0
30984100,17:05:25,17:05:25,3870,44,,0,0,28184.98,0
30984100,17:05:57,17:05:57,3871,45,,0,0,28560.49,0
30984100,17:06:23,17:06:23,3872,46,,0,0,28867.85,0
30984100,17:06:54,17:06:54,3873,47,,0,0,29300.02,0
30984100,17:07:16,17:07:16,3874,48,,0,0,29618.48,0
30984100,17:07:39,17:07:39,3875,49,,0,0,29921.78,0
30984100,17:08:00,17:08:00,3876,50,,1,0,30184.2,1
30984110,16:23:00,16:23:00,10149,1,,0,1,0,1
30984110,16:37:00,16:37:00,9477,2,,0,0,9541.33,1
30984110,16:42:49,16:42:49,9476,3,,0,0,13309.7,0
30984110,16:43:57,16:43:57,8388,4,,0,0,13946.81,0
30984110,16:46:15,16:46:15,8446,5,,0,0,14558.03,0
30984110,16:46:39,16:46:39,3905,6,,0,0,14761.75,0
30984110,16:47:40,16:47:40,8968,7,,0,0,15248.06,0
30984110,16:47:56,16:47:56,9838,8,,0,0,15361.81,0
30984110,16:48:38,16:48:38,9752,9,,0,0,15713.1,0
30984110,16:49:01,16:49:01,9754,10,,0,0,15875,0
30984110,16:49:28,16:49:28,10705,11,,0,0,16117.66,0
30984110,16:50:00,16:50:00,9755,12,,0,0,16436.07,1
30984110,16:51:33,16:51:33,3908,13,,0,0,17453.9,0
30984110,16:51:42,16:51:42,3909,14,,0,0,17575.77,0
30984110,16:52:14,16:52:14,3910,15,,0,0,18060.31,0
30984110,16:52:53,16:52:53,3911,16,,0,0,18499.19,0
30984110,16:53:17,16:53:17,3912,17,,0,0,18828.13,0
30984110,16:54:26,16:54:26,3913,18,,0,0,19862.87,0
30984110,16:54:44,16:54:44,3914,19,,0,0,20065.92,0
30984110,16:55:00,16:55:00,3915,20,,0,0,20288.62,0
30984110,16:55:19,16:55:19,3916,21,,0,0,20476.21,0
30984110,16:55:39,16:55:39,3917,22,,0,0,20722.19,0
30984110,16:55:53,16:55:53,3918,23,,0,0,20926.73,0
30984110,16:56:08,16:56:08,3919,24,,0,0,21134.23,0
30984110,16:56:31,16:56:31,3920,25,,0,0,21380.41,0
30984110,16:56:57,16:56:57,3921,26,,0,0,21678.97,0
30984110,16:57:17,16:57:17,3922,27,,0,0,21969.27,0
30984110,16:57:35,16:57:35,3923,28,,0,0,22195.53,0
30984110,16:57:53,16:57:53,3924,29,,0,0,22411.35,0
30984110,16:58:40,16:58:40,3925,30,,0,0,22873.24,0
30984110,16:59:00,16:59:00,3926,31,,0,0,23126.78,0
30984110,16:59:41,16:59:41,3927,32,,0,0,23689.42,0
30984110,17:00:01,17:00:01,6631,33,,0,0,23951.66,0
30984110,17:00:18,17:00:18,3928,34,,0,0,24208.72,0
30984110,17:00:31,17:00:31,3929,35,,0,0,24336,0
30984110,17:01:04,17:01:04,3930,36,,0,0,24746.27,0
30984110,17:01:16,17:01:16,3931,37,,0,0,24888.43,0
30984110,17:01:38,17:01:38,3864,38,,0,0,25164.75,0
30984110,17:01:47,17:01:47,3865,39,,0,0,25288.49,0
30984110,17:02:21,17:02:21,3866,40,,0,0,25738.8,0
30984110,17:04:10,17:04:10,8069,41,,0,0,27249.06,0
30984110,17:04:37,17:04:37,3868,42,,0,0,27641.6,0
30984110,17:05:14,17:05:14,3869,43,,0,0,28055.51,0
30984110,17:05:25,17:05:25,3870,44,,0,0,28184.98,0
30984110,17:05:57,17:05:57,3871,45,,0,0,28560.49,0
30984110,17:06:23,17:06:23,3872,46,,0,0,28867.85,0
30984110,17:06:54,17:06:54,3873,47,,0,0,29300.02,0
30984110,17:07:16,17:07:16,3874,48,,0,0,29618.48,0
30984110,17:07:39,17:07:39,3875,49,,0,0,29921.78,0
30984110,17:08:00,17:08:00,3876,50,,1,0,30184.2,1
30984140,16:23:00,16:23:00,10149,1,,0,1,0,1
30984140,16:37:00,16:37:00,9477,2,,0,0,9541.33,1
30984140,16:42:49,16:42:49,9476,3,,0,0,13309.7,0
30984140,16:43:57,16:43:57,8388,4,,0,0,13946.81,0
30984140,16:46:15,16:46:15,8446,5,,0,0,14558.03,0
30984140,16:46:39,16:46:39,3905,6,,0,0,14761.75,0
30984140,16:47:40,16:47:40,8968,7,,0,0,15248.06,0
30984140,16:47:56,16:47:56,9838,8,,0,0,15361.81,0
30984140,16:48:38,16:48:38,9752,9,,0,0,15713.1,0
30984140,16:49:01,16:49:01,9754,10,,0,0,15875,0
30984140,16:49:28,16:49:28,10705,11,,0,0,16117.66,0
30984140,16:50:00,16:50:00,9755,12,,0,0,16436.07,1
30984140,16:51:33,16:51:33,3908,13,,0,0,17453.9,0
30984140,16:51:42,16:51:42,3909,14,,0,0,17575.77,0
30984140,16:52:14,16:52:14,3910,15,,0,0,18060.31,0
30984140,16:52:53,16:52:53,3911,16,,0,0,18499.19,0
30984140,16:53:17,16:53:17,3912,17,,0,0,18828.13,0
30984140,16:54:26,16:54:26,3913,18,,0,0,19862.87,0
30984140,16:54:44,16:54:44,3914,19,,0,0,20065.92,0
30984140,16:55:00,16:55:00,3915,20,,0,0,20288.62,0
30984140,16:55:19,16:55:19,3916,21,,0,0,20476.21,0
30984140,16:55:39,16:55:39,3917,22,,0,0,20722.19,0
30984140,16:55:53,16:55:53,3918,23,,0,0,20926.73,0
30984140,16:56:08,16:56:08,3919,24,,0,0,21134.23,0
30984140,16:56:31,16:56:31,3920,25,,0,0,21380.41,0
30984140,16:56:57,16:56:57,3921,26,,0,0,21678.97,0
30984140,16:57:17,16:57:17,3922,27,,0,0,21969.27,0
30984140,16:57:35,16:57:35,3923,28,,0,0,22195.53,0
30984140,16:57:53,16:57:53,3924,29,,0,0,22411.35,0
30984140,16:58:40,16:58:40,3925,30,,0,0,22873.24,0
30984140,16:59:00,16:59:00,3926,31,,0,0,23126.78,0
30984140,16:59:41,16:59:41,3927,32,,0,0,23689.42,0
30984140,17:00:01,17:00:01,6631,33,,0,0,23951.66,0
30984140,17:00:18,17:00:18,3928,34,,0,0,24208.72,0
30984140,17:00:31,17:00:31,3929,35,,0,0,24336,0
30984140,17:01:04,17:01:04,3930,36,,0,0,24746.27,0
30984140,17:01:16,17:01:16,3931,37,,0,0,24888.43,0
30984140,17:01:38,17:01:38,3864,38,,0,0,25164.75,0
30984140,17:01:47,17:01:47,3865,39,,0,0,25288.49,0
30984140,17:02:21,17:02:21,3866,40,,0,0,25738.8,0
30984140,17:04:10,17:04:10,8069,41,,0,0,27249.06,0
30984140,17:04:37,17:04:37,3868,42,,0,0,27641.6,0
30984140,17:05:14,17:05:14,3869,43,,0,0,28055.51,0
30984140,17:05:25,17:05:25,3870,44,,0,0,28184.98,0
30984140,17:05:57,17:05:57,3871,45,,0,0,28560.49,0
30984140,17:06:23,17:06:23,3872,46,,0,0,28867.85,0
30984140,17:06:54,17:06:54,3873,47,,0,0,29300.02,0
30984140,17:07:16,17:07:16,3874,48,,0,0,29618.48,0
30984140,17:07:39,17:07:39,3875,49,,0,0,29921.78,0
30984140,17:08:00,17:08:00,3876,50,,1,0,30184.2,1
30984150,16:23:00,16:23:00,10149,1,,0,1,0,1
30984150,16:37:00,16:37:00,9477,2,,0,0,9541.33,1
30984150,16:42:49,16:42:49,9476,3,,0,0,13309.7,0
30984150,16:43:57,16:43:57,8388,4,,0,0,13946.81,0
30984150,16:46:15,16:46:15,8446,5,,0,0,14558.03,0
30984150,16:46:39,16:46:39,3905,6,,0,0,14761.75,0
30984150,16:47:40,16:47:40,8968,7,,0,0,15248.06,0
30984150,16:47:56,16:47:56,9838,8,,0,0,15361.81,0
30984150,16:48:38,16:48:38,9752,9,,0,0,15713.1,0
30984150,16:49:01,16:49:01,9754,10,,0,0,15875,0
30984150,16:49:28,16:49:28,10705,11,,0,0,16117.66,0
30984150,16:50:00,16:50:00,9755,12,,0,0,16436.07,1
30984150,16:51:33,16:51:33,3908,13,,0,0,17453.9,0
30984150,16:51:42,16:51:42,3909,14,,0,0,17575.77,0
30984150,16:52:14,16:52:14,3910,15,,0,0,18060.31,0
30984150,16:52:53,16:52:53,3911,16,,0,0,18499.19,0
30984150,16:53:17,16:53:17,3912,17,,0,0,18828.13,0
30984150,16:54:26,16:54:26,3913,18,,0,0,19862.87,0
30984150,16:54:44,16:54:44,3914,19,,0,0,20065.92,0
30984150,16:55:00,16:55:00,3915,20,,0,0,20288.62,0
30984150,16:55:19,16:55:19,3916,21,,0,0,20476.21,0
30984150,16:55:39,16:55:39,3917,22,,0,0,20722.19,0
30984150,16:55:53,16:55:53,3918,23,,0,0,20926.73,0
30984150,16:56:08,16:56:08,3919,24,,0,0,21134.23,0
30984150,16:56:31,16:56:31,3920,25,,0,0,21380.41,0
30984150,16:56:57,16:56:57,3921,26,,0,0,21678.97,0
30984150,16:57:17,16:57:17,3922,27,,0,0,21969.27,0
30984150,16:57:35,16:57:35,3923,28,,0,0,22195.53,0
30984150,16:57:53,16:57:53,3924,29,,0,0,22411.35,0
30984150,16:58:40,16:58:40,3925,30,,0,0,22873.24,0
30984150,16:59:00,16:59:00,3926,31,,0,0,23126.78,0
30984150,16:59:41,16:59:41,3927,32,,0,0,23689.42,0
30984150,17:00:01,17:00:01,6631,33,,0,0,23951.66,0
30984150,17:00:18,17:00:18,3928,34,,0,0,24208.72,0
30984150,17:00:31,17:00:31,3929,35,,0,0,24336,0
30984150,17:01:04,17:01:04,3930,36,,0,0,24746.27,0
30984150,17:01:16,17:01:16,3931,37,,0,0,24888.43,0
30984150,17:01:38,17:01:38,3864,38,,0,0,25164.75,0
30984150,17:01:47,17:01:47,3865,39,,0,0,25288.49,0
30984150,17:02:21,17:02:21,3866,40,,0,0,25738.8,0
30984150,17:04:10,17:04:10,8069,41,,0,0,27249.06,0
30984150,17:04:37,17:04:37,3868,42,,0,0,27641.6,0
30984150,17:05:14,17:05:14,3869,43,,0,0,28055.51,0
30984150,17:05:25,17:05:25,3870,44,,0,0,28184.98,0
30984150,17:05:57,17:05:57,3871,45,,0,0,28560.49,0
30984150,17:06:23,17:06:23,3872,46,,0,0,28867.85,0
30984150,17:06:54,17:06:54,3873,47,,0,0,29300.02,0
30984150,17:07:16,17:07:16,3874,48,,0,0,29618.48,0
30984150,17:07:39,17:07:39,3875,49,,0,0,29921.78,0
30984150,17:08:00,17:08:00,3876,50,,1,0,30184.2,1
30985020,17:12:00,17:12:00,6588,1,,0,1,0,1
30985020,17:14:00,17:14:00,9517,2,,0,0,303.9,1
30985020,17:15:00,17:15:00,9513,3,,0,0,789.11,1
30985020,17:17:12,17:17:12,6579,4,,0,0,2191.72,0
30985020,17:20:00,17:20:00,6608,5,,0,0,3913.66,1
30985020,17:26:28,17:26:28,4848,6,,0,0,7281.47,0
30985020,17:27:05,17:27:05,4853,7,,0,0,7597.7,0
30985020,17:27:43,17:27:43,3462,8,,0,0,7894.34,0
30985020,17:28:15,17:28:15,2380,9,,0,0,8168.1,0
30985020,17:29:36,17:29:36,2381,10,,0,0,8721.82,0
30985020,17:30:39,17:30:39,153,11,,0,0,9166.44,0
30985020,17:30:56,17:30:56,154,12,,0,0,9322.79,0
30985020,17:32:00,17:32:00,7092,13,,0,0,9975.85,1
30985020,17:37:27,17:37:27,9507,14,,0,0,11657.84,0
30985020,17:39:00,17:39:00,9504,15,,0,0,12072.35,1
30985020,17:42:00,17:42:00,5520,16,,0,0,13503.15,1
30985020,17:48:00,17:48:00,9486,17,,0,0,17373.12,0
30985020,17:49:00,17:49:00,10344,18,,0,0,18029.45,1
30985020,17:52:21,17:52:21,5730,19,,0,0,18634.12,0
30985020,17:59:00,17:59:00,9944,20,,1,0,19677,1
30985030,17:12:00,17:12:00,6588,1,,0,1,0,1
30985030,17:14:00,17:14:00,9517,2,,0,0,303.9,1
30985030,17:15:00,17:15:00,9513,3,,0,0,789.11,1
30985030,17:17:12,17:17:12,6579,4,,0,0,2191.72,0
30985030,17:20:00,17:20:00,6608,5,,0,0,3913.66,1
30985030,17:26:28,17:26:28,4848,6,,0,0,7281.47,0
30985030,17:27:05,17:27:05,4853,7,,0,0,7597.7,0
30985030,17:27:43,17:27:43,3462,8,,0,0,7894.34,0
30985030,17:28:15,17:28:15,2380,9,,0,0,8168.1,0
30985030,17:29:36,17:29:36,2381,10,,0,0,8721.82,0
30985030,17:30:39,17:30:39,153,11,,0,0,9166.44,0
30985030,17:30:56,17:30:56,154,12,,0,0,9322.79,0
30985030,17:32:00,17:32:00,7092,13,,0,0,9975.85,1
30985030,17:37:27,17:37:27,9507,14,,0,0,11657.84,0
30985030,17:39:00,17:39:00,9504,15,,0,0,12072.35,1
30985030,17:42:00,17:42:00,5520,16,,0,0,13503.15,1
30985030,17:48:00,17:48:00,9486,17,,0,0,17373.12,0
30985030,17:49:00,17:49:00,10344,18,,0,0,18029.45,1
30985030,17:52:21,17:52:21,5730,19,,0,0,18634.12,0
30985030,17:59:00,17:59:00,9944,20,,1,0,19677,1
30985040,17:12:00,17:12:00,6588,1,,0,1,0,1
30985040,17:14:00,17:14:00,9517,2,,0,0,303.9,1
30985040,17:15:00,17:15:00,9513,3,,0,0,789.11,1
30985040,17:17:12,17:17:12,6579,4,,0,0,2191.72,0
30985040,17:20:00,17:20:00,6608,5,,0,0,3913.66,1
30985040,17:26:28,17:26:28,4848,6,,0,0,7281.47,0
30985040,17:27:05,17:27:05,4853,7,,0,0,7597.7,0
30985040,17:27:43,17:27:43,3462,8,,0,0,7894.34,0
30985040,17:28:15,17:28:15,2380,9,,0,0,8168.1,0
30985040,17:29:36,17:29:36,2381,10,,0,0,8721.82,0
30985040,17:30:39,17:30:39,153,11,,0,0,9166.44,0
30985040,17:30:56,17:30:56,154,12,,0,0,9322.79,0
30985040,17:32:00,17:32:00,7092,13,,0,0,9975.85,1
30985040,17:37:27,17:37:27,9507,14,,0,0,11657.84,0
30985040,17:39:00,17:39:00,9504,15,,0,0,12072.35,1
30985040,17:42:00,17:42:00,5520,16,,0,0,13503.15,1
30985040,17:48:00,17:48:00,9486,17,,0,0,17373.12,0
30985040,17:49:00,17:49:00,10344,18,,0,0,18029.45,1
30985040,17:52:21,17:52:21,5730,19,,0,0,18634.12,0
30985040,17:59:00,17:59:00,9944,20,,1,0,19677,1
30985050,17:12:00,17:12:00,6588,1,,0,1,0,1
30985050,17:14:00,17:14:00,9517,2,,0,0,303.9,1
30985050,17:15:00,17:15:00,9513,3,,0,0,789.11,1
30985050,17:17:12,17:17:12,6579,4,,0,0,2191.72,0
30985050,17:20:00,17:20:00,6608,5,,0,0,3913.66,1
30985050,17:26:28,17:26:28,4848,6,,0,0,7281.47,0
30985050,17:27:05,17:27:05,4853,7,,0,0,7597.7,0
30985050,17:27:43,17:27:43,3462,8,,0,0,7894.34,0
30985050,17:28:15,17:28:15,2380,9,,0,0,8168.1,0
30985050,17:29:36,17:29:36,2381,10,,0,0,8721.82,0
30985050,17:30:39,17:30:39,153,11,,0,0,9166.44,0
30985050,17:30:56,17:30:56,154,12,,0,0,9322.79,0
30985050,17:32:00,17:32:00,7092,13,,0,0,9975.85,1
30985050,17:37:27,17:37:27,9507,14,,0,0,11657.84,0
30985050,17:39:00,17:39:00,9504,15,,0,0,12072.35,1
30985050,17:42:00,17:42:00,5520,16,,0,0,13503.15,1
30985050,17:48:00,17:48:00,9486,17,,0,0,17373.12,0
30985050,17:49:00,17:49:00,10344,18,,0,0,18029.45,1
30985050,17:52:21,17:52:21,5730,19,,0,0,18634.12,0
30985050,17:59:00,17:59:00,9944,20,,1,0,19677,1
30985060,17:12:00,17:12:00,6588,1,,0,1,0,1
30985060,17:14:00,17:14:00,9517,2,,0,0,303.9,1
30985060,17:15:00,17:15:00,9513,3,,0,0,789.11,1
30985060,17:17:12,17:17:12,6579,4,,0,0,2191.72,0
30985060,17:20:00,17:20:00,6608,5,,0,0,3913.66,1
30985060,17:26:28,17:26:28,4848,6,,0,0,7281.47,0
30985060,17:27:05,17:27:05,4853,7,,0,0,7597.7,0
30985060,17:27:43,17:27:43,3462,8,,0,0,7894.34,0
30985060,17:28:15,17:28:15,2380,9,,0,0,8168.1,0
30985060,17:29:36,17:29:36,2381,10,,0,0,8721.82,0
30985060,17:30:39,17:30:39,153,11,,0,0,9166.44,0
30985060,17:30:56,17:30:56,154,12,,0,0,9322.79,0
30985060,17:32:00,17:32:00,7092,13,,0,0,9975.85,1
30985060,17:37:27,17:37:27,9507,14,,0,0,11657.84,0
30985060,17:39:00,17:39:00,9504,15,,0,0,12072.35,1
30985060,17:42:00,17:42:00,5520,16,,0,0,13503.15,1
30985060,17:48:00,17:48:00,9486,17,,0,0,17373.12,0
30985060,17:49:00,17:49:00,10344,18,,0,0,18029.45,1
30985060,17:52:21,17:52:21,5730,19,,0,0,18634.12,0
30985060,17:59:00,17:59:00,9944,20,,1,0,19677,1
30985100,17:12:00,17:12:00,6588,1,,0,1,0,1
30985100,17:14:00,17:14:00,9517,2,,0,0,303.9,1
30985100,17:15:00,17:15:00,9513,3,,0,0,789.11,1
30985100,17:17:12,17:17:12,6579,4,,0,0,2191.72,0
30985100,17:20:00,17:20:00,6608,5,,0,0,3913.66,1
30985100,17:26:28,17:26:28,4848,6,,0,0,7281.47,0
30985100,17:27:05,17:27:05,4853,7,,0,0,7597.7,0
30985100,17:27:43,17:27:43,3462,8,,0,0,7894.34,0
30985100,17:28:15,17:28:15,2380,9,,0,0,8168.1,0
30985100,17:29:36,17:29:36,2381,10,,0,0,8721.82,0
30985100,17:30:39,17:30:39,153,11,,0,0,9166.44,0
30985100,17:30:56,17:30:56,154,12,,0,0,9322.79,0
30985100,17:32:00,17:32:00,7092,13,,0,0,9975.85,1
30985100,17:37:27,17:37:27,9507,14,,0,0,11657.84,0
30985100,17:39:00,17:39:00,9504,15,,0,0,12072.35,1
30985100,17:42:00,17:42:00,5520,16,,0,0,13503.15,1
30985100,17:48:00,17:48:00,9486,17,,0,0,17373.12,0
30985100,17:49:00,17:49:00,10344,18,,0,0,18029.45,1
30985100,17:52:21,17:52:21,5730,19,,0,0,18634.12,0
30985100,17:59:00,17:59:00,9944,20,,1,0,19677,1
30985110,17:12:00,17:12:00,6588,1,,0,1,0,1
30985110,17:14:00,17:14:00,9517,2,,0,0,303.9,1
30985110,17:15:00,17:15:00,9513,3,,0,0,789.11,1
30985110,17:17:12,17:17:12,6579,4,,0,0,2191.72,0
30985110,17:20:00,17:20:00,6608,5,,0,0,3913.66,1
30985110,17:26:28,17:26:28,4848,6,,0,0,7281.47,0
30985110,17:27:05,17:27:05,4853,7,,0,0,7597.7,0
30985110,17:27:43,17:27:43,3462,8,,0,0,7894.34,0
30985110,17:28:15,17:28:15,2380,9,,0,0,8168.1,0
30985110,17:29:36,17:29:36,2381,10,,0,0,8721.82,0
30985110,17:30:39,17:30:39,153,11,,0,0,9166.44,0
30985110,17:30:56,17:30:56,154,12,,0,0,9322.79,0
30985110,17:32:00,17:32:00,7092,13,,0,0,9975.85,1
30985110,17:37:27,17:37:27,9507,14,,0,0,11657.84,0
30985110,17:39:00,17:39:00,9504,15,,0,0,12072.35,1
30985110,17:42:00,17:42:00,5520,16,,0,0,13503.15,1
30985110,17:48:00,17:48:00,9486,17,,0,0,17373.12,0
30985110,17:49:00,17:49:00,10344,18,,0,0,18029.45,1
30985110,17:52:21,17:52:21,5730,19,,0,0,18634.12,0
30985110,17:59:00,17:59:00,9944,20,,1,0,19677,1
30985140,17:12:00,17:12:00,6588,1,,0,1,0,1
30985140,17:14:00,17:14:00,9517,2,,0,0,303.9,1
30985140,17:15:00,17:15:00,9513,3,,0,0,789.11,1
30985140,17:17:12,17:17:12,6579,4,,0,0,2191.72,0
30985140,17:20:00,17:20:00,6608,5,,0,0,3913.66,1
30985140,17:26:28,17:26:28,4848,6,,0,0,7281.47,0
30985140,17:27:05,17:27:05,4853,7,,0,0,7597.7,0
30985140,17:27:43,17:27:43,3462,8,,0,0,7894.34,0
30985140,17:28:15,17:28:15,2380,9,,0,0,8168.1,0
30985140,17:29:36,17:29:36,2381,10,,0,0,8721.82,0
30985140,17:30:39,17:30:39,153,11,,0,0,9166.44,0
30985140,17:30:56,17:30:56,154,12,,0,0,9322.79,0
30985140,17:32:00,17:32:00,7092,13,,0,0,9975.85,1
30985140,17:37:27,17:37:27,9507,14,,0,0,11657.84,0
30985140,17:39:00,17:39:00,9504,15,,0,0,12072.35,1
30985140,17:42:00,17:42:00,5520,16,,0,0,13503.15,1
30985140,17:48:00,17:48:00,9486,17,,0,0,17373.12,0
30985140,17:49:00,17:49:00,10344,18,,0,0,18029.45,1
30985140,17:52:21,17:52:21,5730,19,,0,0,18634.12,0
30985140,17:59:00,17:59:00,9944,20,,1,0,19677,1
30985150,17:12:00,17:12:00,6588,1,,0,1,0,1
30985150,17:14:00,17:14:00,9517,2,,0,0,303.9,1
30985150,17:15:00,17:15:00,9513,3,,0,0,789.11,1
30985150,17:17:12,17:17:12,6579,4,,0,0,2191.72,0
30985150,17:20:00,17:20:00,6608,5,,0,0,3913.66,1
30985150,17:26:28,17:26:28,4848,6,,0,0,7281.47,0
30985150,17:27:05,17:27:05,4853,7,,0,0,7597.7,0
30985150,17:27:43,17:27:43,3462,8,,0,0,7894.34,0
30985150,17:28:15,17:28:15,2380,9,,0,0,8168.1,0
30985150,17:29:36,17:29:36,2381,10,,0,0,8721.82,0
30985150,17:30:39,17:30:39,153,11,,0,0,9166.44,0
30985150,17:30:56,17:30:56,154,12,,0,0,9322.79,0
30985150,17:32:00,17:32:00,7092,13,,0,0,9975.85,1
30985150,17:37:27,17:37:27,9507,14,,0,0,11657.84,0
30985150,17:39:00,17:39:00,9504,15,,0,0,12072.35,1
30985150,17:42:00,17:42:00,5520,16,,0,0,13503.15,1
30985150,17:48:00,17:48:00,9486,17,,0,0,17373.12,0
30985150,17:49:00,17:49:00,10344,18,,0,0,18029.45,1
30985150,17:52:21,17:52:21,5730,19,,0,0,18634.12,0
30985150,17:59:00,17:59:00,9944,20,,1,0,19677,1
30986020,12:38:00,12:38:00,10054,1,,0,1,0,1
30986020,12:40:41,12:40:41,381,2,,0,0,848.38,0
30986020,12:42:15,12:42:15,9107,3,,0,0,1443.94,0
30986020,12:43:00,12:43:00,9108,4,,0,0,1703.75,1
30986020,12:43:34,12:43:34,10516,5,,0,0,2006.08,0
30986020,12:43:58,12:43:58,10518,6,,0,0,2246.39,0
30986020,12:45:00,12:45:00,10273,7,,0,0,2804.18,0
30986020,12:47:48,12:47:48,10053,8,,0,0,4510.73,0
30986020,12:48:23,12:48:23,300,9,,0,0,4845.2,0
30986020,12:52:17,12:52:17,304,10,,0,0,6873.11,0
30986020,12:52:47,12:52:47,305,11,,0,0,7153.44,0
30986020,12:53:26,12:53:26,307,12,,0,0,7515.37,0
30986020,12:54:00,12:54:00,1437,13,,0,0,7823.6,1
30986020,12:54:07,12:54:07,1438,14,,0,0,7937.64,0
30986020,12:54:29,12:54:29,1439,15,,0,0,8235.43,0
30986020,12:54:42,12:54:42,1440,16,,0,0,8395.52,0
30986020,12:55:10,12:55:10,10501,17,,0,0,8667.84,0
30986020,12:55:33,12:55:33,309,18,,0,0,8980.2,0
30986020,12:55:44,12:55:44,310,19,,0,0,9194.56,0
30986020,12:55:59,12:55:59,311,20,,0,0,9435.83,0
30986020,12:56:31,12:56:31,10498,21,,0,0,9986.92,0
30986020,12:56:42,12:56:42,1444,22,,0,0,10162.94,0
30986020,12:57:02,12:57:02,1445,23,,0,0,10400.21,0
30986020,12:57:16,12:57:16,1446,24,,0,0,10567.56,0
30986020,12:57:49,12:57:49,1447,25,,0,0,10873.73,0
30986020,12:58:06,12:58:06,1448,26,,0,0,11068.94,0
30986020,12:58:21,12:58:21,1449,27,,0,0,11263.61,0
30986020,12:58:41,12:58:41,1450,28,,0,0,11520.06,0
30986020,12:59:00,12:59:00,1451,29,,0,0,11768.23,1
30986020,13:00:02,13:00:02,1452,30,,0,0,12307.84,0
30986020,13:00:14,13:00:14,1453,31,,0,0,12425.75,0
30986020,13:00:46,13:00:46,1454,32,,0,0,12723.38,0
30986020,13:02:03,13:02:03,1455,33,,0,0,13361.43,0
30986020,13:02:35,13:02:35,1392,34,,0,0,13602,0
30986020,13:03:31,13:03:31,1393,35,,0,0,14110.11,0
30986020,13:04:17,13:04:17,5177,36,,0,0,14572.48,0
30986020,13:05:00,13:05:00,10497,37,,0,0,14890.99,1
30986020,13:05:17,13:05:17,10495,38,,0,0,14996.73,0
30986020,13:05:54,13:05:54,10494,39,,0,0,15203.09,0
30986020,13:06:37,13:06:37,10493,40,,0,0,15453.45,0
30986020,13:06:56,13:06:56,10492,41,,0,0,15604.05,0
30986020,13:07:42,13:07:42,10491,42,,0,0,15865.97,0
30986020,13:08:13,13:08:13,5196,43,,0,0,16082.08,0
30986020,13:08:43,13:08:43,10490,44,,0,0,16273.32,0
30986020,13:09:44,13:09:44,10489,45,,0,0,16659.55,0
30986020,13:10:48,13:10:48,10488,46,,0,0,17065.86,0
30986020,13:11:18,13:11:18,10487,47,,0,0,17285.38,0
30986020,13:12:12,13:12:12,10486,48,,0,0,17680.48,0
30986020,13:13:22,13:13:22,10485,49,,0,0,18150.99,0
30986020,13:13:46,13:13:46,10484,50,,0,0,18371.91,0
30986020,13:14:33,13:14:33,10483,51,,0,0,18679.65,0
30986020,13:15:00,13:15:00,1315,52,,0,0,18912.35,1
30986020,13:15:33,13:15:33,1316,53,,0,0,19107.15,0
30986020,13:16:02,13:16:02,1317,54,,0,0,19294.55,0
30986020,13:16:26,13:16:26,1189,55,,0,0,19438.97,0
30986020,13:17:25,13:17:25,1190,56,,0,0,19758.76,0
30986020,13:18:31,13:18:31,1191,57,,0,0,20104.99,0
30986020,13:18:53,13:18:53,1192,58,,0,0,20238.07,0
30986020,13:19:40,13:19:40,1193,59,,0,0,20445.45,0
30986020,13:20:31,13:20:31,1194,60,,0,0,20736.01,0
30986020,13:20:55,13:20:55,1195,61,,0,0,20858.91,0
30986020,13:21:30,13:21:30,1196,62,,0,0,21070.17,0
30986020,13:22:00,13:22:00,1197,63,,0,0,21248.51,1
30986020,13:24:10,13:24:10,1198,64,,0,0,21533.26,0
30986020,13:27:32,13:27:32,6894,65,,0,0,22004.55,0
30986020,13:28:49,13:28:49,1346,66,,0,0,22210.4,0
30986020,13:32:00,13:32:00,9872,67,,0,0,22699.28,1
30986020,13:34:44,13:34:44,1398,68,,0,0,23686.51,0
30986020,13:35:11,13:35:11,1399,69,,0,0,23873.83,0
30986020,13:35:30,13:35:30,1400,70,,0,0,24020.21,0
30986020,13:36:06,13:36:06,1401,71,,0,0,24238.23,0
30986020,13:36:47,13:36:47,1402,72,,0,0,24499.89,0
30986020,13:37:35,13:37:35,1403,73,,0,0,24764.26,0
30986020,13:38:41,13:38:41,8215,74,,0,0,25106.11,0
30986020,13:39:04,13:39:04,1405,75,,0,0,25235.59,0
30986020,13:39:52,13:39:52,10094,76,,0,0,25487.95,0
30986020,13:41:49,13:41:49,3598,77,,0,0,26186.08,0
30986020,13:43:00,13:43:00,10016,78,,1,0,26490.64,1
30986030,12:38:00,12:38:00,10054,1,,0,1,0,1
30986030,12:40:41,12:40:41,381,2,,0,0,848.38,0
30986030,12:42:15,12:42:15,9107,3,,0,0,1443.94,0
30986030,12:43:00,12:43:00,9108,4,,0,0,1703.75,1
30986030,12:43:34,12:43:34,10516,5,,0,0,2006.08,0
30986030,12:43:58,12:43:58,10518,6,,0,0,2246.39,0
30986030,12:45:00,12:45:00,10273,7,,0,0,2804.18,0
30986030,12:47:48,12:47:48,10053,8,,0,0,4510.73,0
30986030,12:48:23,12:48:23,300,9,,0,0,4845.2,0
30986030,12:52:17,12:52:17,304,10,,0,0,6873.11,0
30986030,12:52:47,12:52:47,305,11,,0,0,7153.44,0
30986030,12:53:26,12:53:26,307,12,,0,0,7515.37,0
30986030,12:54:00,12:54:00,1437,13,,0,0,7823.6,1
30986030,12:54:07,12:54:07,1438,14,,0,0,7937.64,0
30986030,12:54:29,12:54:29,1439,15,,0,0,8235.43,0
30986030,12:54:42,12:54:42,1440,16,,0,0,8395.52,0
30986030,12:55:10,12:55:10,10501,17,,0,0,8667.84,0
30986030,12:55:33,12:55:33,309,18,,0,0,8980.2,0
30986030,12:55:44,12:55:44,310,19,,0,0,9194.56,0
30986030,12:55:59,12:55:59,311,20,,0,0,9435.83,0
30986030,12:56:31,12:56:31,10498,21,,0,0,9986.92,0
30986030,12:56:42,12:56:42,1444,22,,0,0,10162.94,0
30986030,12:57:02,12:57:02,1445,23,,0,0,10400.21,0
30986030,12:57:16,12:57:16,1446,24,,0,0,10567.56,0
30986030,12:57:49,12:57:49,1447,25,,0,0,10873.73,0
30986030,12:58:06,12:58:06,1448,26,,0,0,11068.94,0
30986030,12:58:21,12:58:21,1449,27,,0,0,11263.61,0
30986030,12:58:41,12:58:41,1450,28,,0,0,11520.06,0
30986030,12:59:00,12:59:00,1451,29,,0,0,11768.23,1
30986030,13:00:02,13:00:02,1452,30,,0,0,12307.84,0
30986030,13:00:14,13:00:14,1453,31,,0,0,12425.75,0
30986030,13:00:46,13:00:46,1454,32,,0,0,12723.38,0
30986030,13:02:03,13:02:03,1455,33,,0,0,13361.43,0
30986030,13:02:35,13:02:35,1392,34,,0,0,13602,0
30986030,13:03:31,13:03:31,1393,35,,0,0,14110.11,0
30986030,13:04:17,13:04:17,5177,36,,0,0,14572.48,0
30986030,13:05:00,13:05:00,10497,37,,0,0,14890.99,1
30986030,13:05:17,13:05:17,10495,38,,0,0,14996.73,0
30986030,13:05:54,13:05:54,10494,39,,0,0,15203.09,0
30986030,13:06:37,13:06:37,10493,40,,0,0,15453.45,0
30986030,13:06:56,13:06:56,10492,41,,0,0,15604.05,0
30986030,13:07:42,13:07:42,10491,42,,0,0,15865.97,0
30986030,13:08:13,13:08:13,5196,43,,0,0,16082.08,0
30986030,13:08:43,13:08:43,10490,44,,0,0,16273.32,0
30986030,13:09:44,13:09:44,10489,45,,0,0,16659.55,0
30986030,13:10:48,13:10:48,10488,46,,0,0,17065.86,0
30986030,13:11:18,13:11:18,10487,47,,0,0,17285.38,0
30986030,13:12:12,13:12:12,10486,48,,0,0,17680.48,0
30986030,13:13:22,13:13:22,10485,49,,0,0,18150.99,0
30986030,13:13:46,13:13:46,10484,50,,0,0,18371.91,0
30986030,13:14:33,13:14:33,10483,51,,0,0,18679.65,0
30986030,13:15:00,13:15:00,1315,52,,0,0,18912.35,1
30986030,13:15:33,13:15:33,1316,53,,0,0,19107.15,0
30986030,13:16:02,13:16:02,1317,54,,0,0,19294.55,0
30986030,13:16:26,13:16:26,1189,55,,0,0,19438.97,0
30986030,13:17:25,13:17:25,1190,56,,0,0,19758.76,0
30986030,13:18:31,13:18:31,1191,57,,0,0,20104.99,0
30986030,13:18:53,13:18:53,1192,58,,0,0,20238.07,0
30986030,13:19:40,13:19:40,1193,59,,0,0,20445.45,0
30986030,13:20:31,13:20:31,1194,60,,0,0,20736.01,0
30986030,13:20:55,13:20:55,1195,61,,0,0,20858.91,0
30986030,13:21:30,13:21:30,1196,62,,0,0,21070.17,0
30986030,13:22:00,13:22:00,1197,63,,0,0,21248.51,1
30986030,13:24:10,13:24:10,1198,64,,0,0,21533.26,0
30986030,13:27:32,13:27:32,6894,65,,0,0,22004.55,0
30986030,13:28:49,13:28:49,1346,66,,0,0,22210.4,0
30986030,13:32:00,13:32:00,9872,67,,0,0,22699.28,1
30986030,13:34:44,13:34:44,1398,68,,0,0,23686.51,0
30986030,13:35:11,13:35:11,1399,69,,0,0,23873.83,0
30986030,13:35:30,13:35:30,1400,70,,0,0,24020.21,0
30986030,13:36:06,13:36:06,1401,71,,0,0,24238.23,0
30986030,13:36:47,13:36:47,1402,72,,0,0,24499.89,0
30986030,13:37:35,13:37:35,1403,73,,0,0,24764.26,0
30986030,13:38:41,13:38:41,8215,74,,0,0,25106.11,0
30986030,13:39:04,13:39:04,1405,75,,0,0,25235.59,0
30986030,13:39:52,13:39:52,10094,76,,0,0,25487.95,0
30986030,13:41:49,13:41:49,3598,77,,0,0,26186.08,0
30986030,13:43:00,13:43:00,10016,78,,1,0,26490.64,1
30986040,12:38:00,12:38:00,10054,1,,0,1,0,1
30986040,12:40:41,12:40:41,381,2,,0,0,848.38,0
30986040,12:42:15,12:42:15,9107,3,,0,0,1443.94,0
30986040,12:43:00,12:43:00,9108,4,,0,0,1703.75,1
30986040,12:43:34,12:43:34,10516,5,,0,0,2006.08,0
30986040,12:43:58,12:43:58,10518,6,,0,0,2246.39,0
30986040,12:45:00,12:45:00,10273,7,,0,0,2804.18,0
30986040,12:47:48,12:47:48,10053,8,,0,0,4510.73,0
30986040,12:48:23,12:48:23,300,9,,0,0,4845.2,0
30986040,12:52:17,12:52:17,304,10,,0,0,6873.11,0
30986040,12:52:47,12:52:47,305,11,,0,0,7153.44,0
30986040,12:53:26,12:53:26,307,12,,0,0,7515.37,0
30986040,12:54:00,12:54:00,1437,13,,0,0,7823.6,1
30986040,12:54:07,12:54:07,1438,14,,0,0,7937.64,0
30986040,12:54:29,12:54:29,1439,15,,0,0,8235.43,0
30986040,12:54:42,12:54:42,1440,16,,0,0,8395.52,0
30986040,12:55:10,12:55:10,10501,17,,0,0,8667.84,0
30986040,12:55:33,12:55:33,309,18,,0,0,8980.2,0
30986040,12:55:44,12:55:44,310,19,,0,0,9194.56,0
30986040,12:55:59,12:55:59,311,20,,0,0,9435.83,0
30986040,12:56:31,12:56:31,10498,21,,0,0,9986.92,0
30986040,12:56:42,12:56:42,1444,22,,0,0,10162.94,0
30986040,12:57:02,12:57:02,1445,23,,0,0,10400.21,0
30986040,12:57:16,12:57:16,1446,24,,0,0,10567.56,0
30986040,12:57:49,12:57:49,1447,25,,0,0,10873.73,0
30986040,12:58:06,12:58:06,1448,26,,0,0,11068.94,0
30986040,12:58:21,12:58:21,1449,27,,0,0,11263.61,0
30986040,12:58:41,12:58:41,1450,28,,0,0,11520.06,0
30986040,12:59:00,12:59:00,1451,29,,0,0,11768.23,1
30986040,13:00:02,13:00:02,1452,30,,0,0,12307.84,0
30986040,13:00:14,13:00:14,1453,31,,0,0,12425.75,0
30986040,13:00:46,13:00:46,1454,32,,0,0,12723.38,0
30986040,13:02:03,13:02:03,1455,33,,0,0,13361.43,0
30986040,13:02:35,13:02:35,1392,34,,0,0,13602,0
30986040,13:03:31,13:03:31,1393,35,,0,0,14110.11,0
30986040,13:04:17,13:04:17,5177,36,,0,0,14572.48,0
30986040,13:05:00,13:05:00,10497,37,,0,0,14890.99,1
30986040,13:05:17,13:05:17,10495,38,,0,0,14996.73,0
30986040,13:05:54,13:05:54,10494,39,,0,0,15203.09,0
30986040,13:06:37,13:06:37,10493,40,,0,0,15453.45,0
30986040,13:06:56,13:06:56,10492,41,,0,0,15604.05,0
30986040,13:07:42,13:07:42,10491,42,,0,0,15865.97,0
30986040,13:08:13,13:08:13,5196,43,,0,0,16082.08,0
30986040,13:08:43,13:08:43,10490,44,,0,0,16273.32,0
30986040,13:09:44,13:09:44,10489,45,,0,0,16659.55,0
30986040,13:10:48,13:10:48,10488,46,,0,0,17065.86,0
30986040,13:11:18,13:11:18,10487,47,,0,0,17285.38,0
30986040,13:12:12,13:12:12,10486,48,,0,0,17680.48,0
30986040,13:13:22,13:13:22,10485,49,,0,0,18150.99,0
30986040,13:13:46,13:13:46,10484,50,,0,0,18371.91,0
30986040,13:14:33,13:14:33,10483,51,,0,0,18679.65,0
30986040,13:15:00,13:15:00,1315,52,,0,0,18912.35,1
30986040,13:15:33,13:15:33,1316,53,,0,0,19107.15,0
30986040,13:16:02,13:16:02,1317,54,,0,0,19294.55,0
30986040,13:16:26,13:16:26,1189,55,,0,0,19438.97,0
30986040,13:17:25,13:17:25,1190,56,,0,0,19758.76,0
30986040,13:18:31,13:18:31,1191,57,,0,0,20104.99,0
30986040,13:18:53,13:18:53,1192,58,,0,0,20238.07,0
30986040,13:19:40,13:19:40,1193,59,,0,0,20445.45,0
30986040,13:20:31,13:20:31,1194,60,,0,0,20736.01,0
30986040,13:20:55,13:20:55,1195,61,,0,0,20858.91,0
30986040,13:21:30,13:21:30,1196,62,,0,0,21070.17,0
30986040,13:22:00,13:22:00,1197,63,,0,0,21248.51,1
30986040,13:24:10,13:24:10,1198,64,,0,0,21533.26,0
30986040,13:27:32,13:27:32,6894,65,,0,0,22004.55,0
30986040,13:28:49,13:28:49,1346,66,,0,0,22210.4,0
30986040,13:32:00,13:32:00,9872,67,,0,0,22699.28,1
30986040,13:34:44,13:34:44,1398,68,,0,0,23686.51,0
30986040,13:35:11,13:35:11,1399,69,,0,0,23873.83,0
30986040,13:35:30,13:35:30,1400,70,,0,0,24020.21,0
30986040,13:36:06,13:36:06,1401,71,,0,0,24238.23,0
30986040,13:36:47,13:36:47,1402,72,,0,0,24499.89,0
30986040,13:37:35,13:37:35,1403,73,,0,0,24764.26,0
30986040,13:38:41,13:38:41,8215,74,,0,0,25106.11,0
30986040,13:39:04,13:39:04,1405,75,,0,0,25235.59,0
30986040,13:39:52,13:39:52,10094,76,,0,0,25487.95,0
30986040,13:41:49,13:41:49,3598,77,,0,0,26186.08,0
30986040,13:43:00,13:43:00,10016,78,,1,0,26490.64,1
30986050,12:38:00,12:38:00,10054,1,,0,1,0,1
30986050,12:40:41,12:40:41,381,2,,0,0,848.38,0
30986050,12:42:15,12:42:15,9107,3,,0,0,1443.94,0
30986050,12:43:00,12:43:00,9108,4,,0,0,1703.75,1
30986050,12:43:34,12:43:34,10516,5,,0,0,2006.08,0
30986050,12:43:58,12:43:58,10518,6,,0,0,2246.39,0
30986050,12:45:00,12:45:00,10273,7,,0,0,2804.18,0
30986050,12:47:48,12:47:48,10053,8,,0,0,4510.73,0
30986050,12:48:23,12:48:23,300,9,,0,0,4845.2,0
30986050,12:52:17,12:52:17,304,10,,0,0,6873.11,0
30986050,12:52:47,12:52:47,305,11,,0,0,7153.44,0
30986050,12:53:26,12:53:26,307,12,,0,0,7515.37,0
30986050,12:54:00,12:54:00,1437,13,,0,0,7823.6,1
30986050,12:54:07,12:54:07,1438,14,,0,0,7937.64,0
30986050,12:54:29,12:54:29,1439,15,,0,0,8235.43,0
30986050,12:54:42,12:54:42,1440,16,,0,0,8395.52,0
30986050,12:55:10,12:55:10,10501,17,,0,0,8667.84,0
30986050,12:55:33,12:55:33,309,18,,0,0,8980.2,0
30986050,12:55:44,12:55:44,310,19,,0,0,9194.56,0
30986050,12:55:59,12:55:59,311,20,,0,0,9435.83,0
30986050,12:56:31,12:56:31,10498,21,,0,0,9986.92,0
30986050,12:56:42,12:56:42,1444,22,,0,0,10162.94,0
30986050,12:57:02,12:57:02,1445,23,,0,0,10400.21,0
30986050,12:57:16,12:57:16,1446,24,,0,0,10567.56,0
30986050,12:57:49,12:57:49,1447,25,,0,0,10873.73,0
30986050,12:58:06,12:58:06,1448,26,,0,0,11068.94,0
30986050,12:58:21,12:58:21,1449,27,,0,0,11263.61,0
30986050,12:58:41,12:58:41,1450,28,,0,0,11520.06,0
30986050,12:59:00,12:59:00,1451,29,,0,0,11768.23,1
30986050,13:00:02,13:00:02,1452,30,,0,0,12307.84,0
30986050,13:00:14,13:00:14,1453,31,,0,0,12425.75,0
30986050,13:00:46,13:00:46,1454,32,,0,0,12723.38,0
30986050,13:02:03,13:02:03,1455,33,,0,0,13361.43,0
30986050,13:02:35,13:02:35,1392,34,,0,0,13602,0
30986050,13:03:31,13:03:31,1393,35,,0,0,14110.11,0
30986050,13:04:17,13:04:17,5177,36,,0,0,14572.48,0
30986050,13:05:00,13:05:00,10497,37,,0,0,14890.99,1
30986050,13:05:17,13:05:17,10495,38,,0,0,14996.73,0
30986050,13:05:54,13:05:54,10494,39,,0,0,15203.09,0
30986050,13:06:37,13:06:37,10493,40,,0,0,15453.45,0
30986050,13:06:56,13:06:56,10492,41,,0,0,15604.05,0
30986050,13:07:42,13:07:42,10491,42,,0,0,15865.97,0
30986050,13:08:13,13:08:13,5196,43,,0,0,16082.08,0
30986050,13:08:43,13:08:43,10490,44,,0,0,16273.32,0
30986050,13:09:44,13:09:44,10489,45,,0,0,16659.55,0
30986050,13:10:48,13:10:48,10488,46,,0,0,17065.86,0
30986050,13:11:18,13:11:18,10487,47,,0,0,17285.38,0
30986050,13:12:12,13:12:12,10486,48,,0,0,17680.48,0
30986050,13:13:22,13:13:22,10485,49,,0,0,18150.99,0
30986050,13:13:46,13:13:46,10484,50,,0,0,18371.91,0
30986050,13:14:33,13:14:33,10483,51,,0,0,18679.65,0
30986050,13:15:00,13:15:00,1315,52,,0,0,18912.35,1
30986050,13:15:33,13:15:33,1316,53,,0,0,19107.15,0
30986050,13:16:02,13:16:02,1317,54,,0,0,19294.55,0
30986050,13:16:26,13:16:26,1189,55,,0,0,19438.97,0
30986050,13:17:25,13:17:25,1190,56,,0,0,19758.76,0
30986050,13:18:31,13:18:31,1191,57,,0,0,20104.99,0
30986050,13:18:53,13:18:53,1192,58,,0,0,20238.07,0
30986050,13:19:40,13:19:40,1193,59,,0,0,20445.45,0
30986050,13:20:31,13:20:31,1194,60,,0,0,20736.01,0
30986050,13:20:55,13:20:55,1195,61,,0,0,20858.91,0
30986050,13:21:30,13:21:30,1196,62,,0,0,21070.17,0
30986050,13:22:00,13:22:00,1197,63,,0,0,21248.51,1
30986050,13:24:10,13:24:10,1198,64,,0,0,21533.26,0
30986050,13:27:32,13:27:32,6894,65,,0,0,22004.55,0
30986050,13:28:49,13:28:49,1346,66,,0,0,22210.4,0
30986050,13:32:00,13:32:00,9872,67,,0,0,22699.28,1
30986050,13:34:44,13:34:44,1398,68,,0,0,23686.51,0
30986050,13:35:11,13:35:11,1399,69,,0,0,23873.83,0
30986050,13:35:30,13:35:30,1400,70,,0,0,24020.21,0
30986050,13:36:06,13:36:06,1401,71,,0,0,24238.23,0
30986050,13:36:47,13:36:47,1402,72,,0,0,24499.89,0
30986050,13:37:35,13:37:35,1403,73,,0,0,24764.26,0
30986050,13:38:41,13:38:41,8215,74,,0,0,25106.11,0
30986050,13:39:04,13:39:04,1405,75,,0,0,25235.59,0
30986050,13:39:52,13:39:52,10094,76,,0,0,25487.95,0
30986050,13:41:49,13:41:49,3598,77,,0,0,26186.08,0
30986050,13:43:00,13:43:00,10016,78,,1,0,26490.64,1
30986060,12:38:00,12:38:00,10054,1,,0,1,0,1
30986060,12:40:41,12:40:41,381,2,,0,0,848.38,0
30986060,12:42:15,12:42:15,9107,3,,0,0,1443.94,0
30986060,12:43:00,12:43:00,9108,4,,0,0,1703.75,1
30986060,12:43:34,12:43:34,10516,5,,0,0,2006.08,0
30986060,12:43:58,12:43:58,10518,6,,0,0,2246.39,0
30986060,12:45:00,12:45:00,10273,7,,0,0,2804.18,0
30986060,12:47:48,12:47:48,10053,8,,0,0,4510.73,0
30986060,12:48:23,12:48:23,300,9,,0,0,4845.2,0
30986060,12:52:17,12:52:17,304,10,,0,0,6873.11,0
30986060,12:52:47,12:52:47,305,11,,0,0,7153.44,0
30986060,12:53:26,12:53:26,307,12,,0,0,7515.37,0
30986060,12:54:00,12:54:00,1437,13,,0,0,7823.6,1
30986060,12:54:07,12:54:07,1438,14,,0,0,7937.64,0
30986060,12:54:29,12:54:29,1439,15,,0,0,8235.43,0
30986060,12:54:42,12:54:42,1440,16,,0,0,8395.52,0
30986060,12:55:10,12:55:10,10501,17,,0,0,8667.84,0
30986060,12:55:33,12:55:33,309,18,,0,0,8980.2,0
30986060,12:55:44,12:55:44,310,19,,0,0,9194.56,0
30986060,12:55:59,12:55:59,311,20,,0,0,9435.83,0
30986060,12:56:31,12:56:31,10498,21,,0,0,9986.92,0
30986060,12:56:42,12:56:42,1444,22,,0,0,10162.94,0
30986060,12:57:02,12:57:02,1445,23,,0,0,10400.21,0
30986060,12:57:16,12:57:16,1446,24,,0,0,10567.56,0
30986060,12:57:49,12:57:49,1447,25,,0,0,10873.73,0
30986060,12:58:06,12:58:06,1448,26,,0,0,11068.94,0
30986060,12:58:21,12:58:21,1449,27,,0,0,11263.61,0
30986060,12:58:41,12:58:41,1450,28,,0,0,11520.06,0
30986060,12:59:00,12:59:00,1451,29,,0,0,11768.23,1
30986060,13:00:02,13:00:02,1452,30,,0,0,12307.84,0
30986060,13:00:14,13:00:14,1453,31,,0,0,12425.75,0
30986060,13:00:46,13:00:46,1454,32,,0,0,12723.38,0
30986060,13:02:03,13:02:03,1455,33,,0,0,13361.43,0
30986060,13:02:35,13:02:35,1392,34,,0,0,13602,0
30986060,13:03:31,13:03:31,1393,35,,0,0,14110.11,0
30986060,13:04:17,13:04:17,5177,36,,0,0,14572.48,0
30986060,13:05:00,13:05:00,10497,37,,0,0,14890.99,1
30986060,13:05:17,13:05:17,10495,38,,0,0,14996.73,0
30986060,13:05:54,13:05:54,10494,39,,0,0,15203.09,0
30986060,13:06:37,13:06:37,10493,40,,0,0,15453.45,0
30986060,13:06:56,13:06:56,10492,41,,0,0,15604.05,0
30986060,13:07:42,13:07:42,10491,42,,0,0,15865.97,0
30986060,13:08:13,13:08:13,5196,43,,0,0,16082.08,0
30986060,13:08:43,13:08:43,10490,44,,0,0,16273.32,0
30986060,13:09:44,13:09:44,10489,45,,0,0,16659.55,0
30986060,13:10:48,13:10:48,10488,46,,0,0,17065.86,0
30986060,13:11:18,13:11:18,10487,47,,0,0,17285.38,0
30986060,13:12:12,13:12:12,10486,48,,0,0,17680.48,0
30986060,13:13:22,13:13:22,10485,49,,0,0,18150.99,0
30986060,13:13:46,13:13:46,10484,50,,0,0,18371.91,0
30986060,13:14:33,13:14:33,10483,51,,0,0,18679.65,0
30986060,13:15:00,13:15:00,1315,52,,0,0,18912.35,1
30986060,13:15:33,13:15:33,1316,53,,0,0,19107.15,0
30986060,13:16:02,13:16:02,1317,54,,0,0,19294.55,0
30986060,13:16:26,13:16:26,1189,55,,0,0,19438.97,0
30986060,13:17:25,13:17:25,1190,56,,0,0,19758.76,0
30986060,13:18:31,13:18:31,1191,57,,0,0,20104.99,0
30986060,13:18:53,13:18:53,1192,58,,0,0,20238.07,0
30986060,13:19:40,13:19:40,1193,59,,0,0,20445.45,0
30986060,13:20:31,13:20:31,1194,60,,0,0,20736.01,0
30986060,13:20:55,13:20:55,1195,61,,0,0,20858.91,0
30986060,13:21:30,13:21:30,1196,62,,0,0,21070.17,0
30986060,13:22:00,13:22:00,1197,63,,0,0,21248.51,1
30986060,13:24:10,13:24:10,1198,64,,0,0,21533.26,0
30986060,13:27:32,13:27:32,6894,65,,0,0,22004.55,0
30986060,13:28:49,13:28:49,1346,66,,0,0,22210.4,0
30986060,13:32:00,13:32:00,9872,67,,0,0,22699.28,1
30986060,13:34:44,13:34:44,1398,68,,0,0,23686.51,0
30986060,13:35:11,13:35:11,1399,69,,0,0,23873.83,0
30986060,13:35:30,13:35:30,1400,70,,0,0,24020.21,0
30986060,13:36:06,13:36:06,1401,71,,0,0,24238.23,0
30986060,13:36:47,13:36:47,1402,72,,0,0,24499.89,0
30986060,13:37:35,13:37:35,1403,73,,0,0,24764.26,0
30986060,13:38:41,13:38:41,8215,74,,0,0,25106.11,0
30986060,13:39:04,13:39:04,1405,75,,0,0,25235.59,0
30986060,13:39:52,13:39:52,10094,76,,0,0,25487.95,0
30986060,13:41:49,13:41:49,3598,77,,0,0,26186.08,0
30986060,13:43:00,13:43:00,10016,78,,1,0,26490.64,1
30986100,12:38:00,12:38:00,10054,1,,0,1,0,1
30986100,12:40:41,12:40:41,381,2,,0,0,848.38,0
30986100,12:42:15,12:42:15,9107,3,,0,0,1443.94,0
30986100,12:43:00,12:43:00,9108,4,,0,0,1703.75,1
30986100,12:43:34,12:43:34,10516,5,,0,0,2006.08,0
30986100,12:43:58,12:43:58,10518,6,,0,0,2246.39,0
30986100,12:45:00,12:45:00,10273,7,,0,0,2804.18,0
30986100,12:47:48,12:47:48,10053,8,,0,0,4510.73,0
30986100,12:48:23,12:48:23,300,9,,0,0,4845.2,0
30986100,12:52:17,12:52:17,304,10,,0,0,6873.11,0
30986100,12:52:47,12:52:47,305,11,,0,0,7153.44,0
30986100,12:53:26,12:53:26,307,12,,0,0,7515.37,0
30986100,12:54:00,12:54:00,1437,13,,0,0,7823.6,1
30986100,12:54:07,12:54:07,1438,14,,0,0,7937.64,0
30986100,12:54:29,12:54:29,1439,15,,0,0,8235.43,0
30986100,12:54:42,12:54:42,1440,16,,0,0,8395.52,0
30986100,12:55:10,12:55:10,10501,17,,0,0,8667.84,0
30986100,12:55:33,12:55:33,309,18,,0,0,8980.2,0
30986100,12:55:44,12:55:44,310,19,,0,0,9194.56,0
30986100,12:55:59,12:55:59,311,20,,0,0,9435.83,0
30986100,12:56:31,12:56:31,10498,21,,0,0,9986.92,0
30986100,12:56:42,12:56:42,1444,22,,0,0,10162.94,0
30986100,12:57:02,12:57:02,1445,23,,0,0,10400.21,0
30986100,12:57:16,12:57:16,1446,24,,0,0,10567.56,0
30986100,12:57:49,12:57:49,1447,25,,0,0,10873.73,0
30986100,12:58:06,12:58:06,1448,26,,0,0,11068.94,0
30986100,12:58:21,12:58:21,1449,27,,0,0,11263.61,0
30986100,12:58:41,12:58:41,1450,28,,0,0,11520.06,0
30986100,12:59:00,12:59:00,1451,29,,0,0,11768.23,1
30986100,13:00:02,13:00:02,1452,30,,0,0,12307.84,0
30986100,13:00:14,13:00:14,1453,31,,0,0,12425.75,0
30986100,13:00:46,13:00:46,1454,32,,0,0,12723.38,0
30986100,13:02:03,13:02:03,1455,33,,0,0,13361.43,0
30986100,13:02:35,13:02:35,1392,34,,0,0,13602,0
30986100,13:03:31,13:03:31,1393,35,,0,0,14110.11,0
30986100,13:04:17,13:04:17,5177,36,,0,0,14572.48,0
30986100,13:05:00,13:05:00,10497,37,,0,0,14890.99,1
30986100,13:05:17,13:05:17,10495,38,,0,0,14996.73,0
30986100,13:05:54,13:05:54,10494,39,,0,0,15203.09,0
30986100,13:06:37,13:06:37,10493,40,,0,0,15453.45,0
30986100,13:06:56,13:06:56,10492,41,,0,0,15604.05,0
30986100,13:07:42,13:07:42,10491,42,,0,0,15865.97,0
30986100,13:08:13,13:08:13,5196,43,,0,0,16082.08,0
30986100,13:08:43,13:08:43,10490,44,,0,0,16273.32,0
30986100,13:09:44,13:09:44,10489,45,,0,0,16659.55,0
30986100,13:10:48,13:10:48,10488,46,,0,0,17065.86,0
30986100,13:11:18,13:11:18,10487,47,,0,0,17285.38,0
30986100,13:12:12,13:12:12,10486,48,,0,0,17680.48,0
30986100,13:13:22,13:13:22,10485,49,,0,0,18150.99,0
30986100,13:13:46,13:13:46,10484,50,,0,0,18371.91,0
30986100,13:14:33,13:14:33,10483,51,,0,0,18679.65,0
30986100,13:15:00,13:15:00,1315,52,,0,0,18912.35,1
30986100,13:15:33,13:15:33,1316,53,,0,0,19107.15,0
30986100,13:16:02,13:16:02,1317,54,,0,0,19294.55,0
30986100,13:16:26,13:16:26,1189,55,,0,0,19438.97,0
30986100,13:17:25,13:17:25,1190,56,,0,0,19758.76,0
30986100,13:18:31,13:18:31,1191,57,,0,0,20104.99,0
30986100,13:18:53,13:18:53,1192,58,,0,0,20238.07,0
30986100,13:19:40,13:19:40,1193,59,,0,0,20445.45,0
30986100,13:20:31,13:20:31,1194,60,,0,0,20736.01,0
30986100,13:20:55,13:20:55,1195,61,,0,0,20858.91,0
30986100,13:21:30,13:21:30,1196,62,,0,0,21070.17,0
30986100,13:22:00,13:22:00,1197,63,,0,0,21248.51,1
30986100,13:24:10,13:24:10,1198,64,,0,0,21533.26,0
30986100,13:27:32,13:27:32,6894,65,,0,0,22004.55,0
30986100,13:28:49,13:28:49,1346,66,,0,0,22210.4,0
30986100,13:32:00,13:32:00,9872,67,,0,0,22699.28,1
30986100,13:34:44,13:34:44,1398,68,,0,0,23686.51,0
30986100,13:35:11,13:35:11,1399,69,,0,0,23873.83,0
30986100,13:35:30,13:35:30,1400,70,,0,0,24020.21,0
30986100,13:36:06,13:36:06,1401,71,,0,0,24238.23,0
30986100,13:36:47,13:36:47,1402,72,,0,0,24499.89,0
30986100,13:37:35,13:37:35,1403,73,,0,0,24764.26,0
30986100,13:38:41,13:38:41,8215,74,,0,0,25106.11,0
30986100,13:39:04,13:39:04,1405,75,,0,0,25235.59,0
30986100,13:39:52,13:39:52,10094,76,,0,0,25487.95,0
30986100,13:41:49,13:41:49,3598,77,,0,0,26186.08,0
30986100,13:43:00,13:43:00,10016,78,,1,0,26490.64,1
30986110,12:38:00,12:38:00,10054,1,,0,1,0,1
30986110,12:40:41,12:40:41,381,2,,0,0,848.38,0
30986110,12:42:15,12:42:15,9107,3,,0,0,1443.94,0
30986110,12:43:00,12:43:00,9108,4,,0,0,1703.75,1
30986110,12:43:34,12:43:34,10516,5,,0,0,2006.08,0
30986110,12:43:58,12:43:58,10518,6,,0,0,2246.39,0
30986110,12:45:00,12:45:00,10273,7,,0,0,2804.18,0
30986110,12:47:48,12:47:48,10053,8,,0,0,4510.73,0
30986110,12:48:23,12:48:23,300,9,,0,0,4845.2,0
30986110,12:52:17,12:52:17,304,10,,0,0,6873.11,0
30986110,12:52:47,12:52:47,305,11,,0,0,7153.44,0
30986110,12:53:26,12:53:26,307,12,,0,0,7515.37,0
30986110,12:54:00,12:54:00,1437,13,,0,0,7823.6,1
30986110,12:54:07,12:54:07,1438,14,,0,0,7937.64,0
30986110,12:54:29,12:54:29,1439,15,,0,0,8235.43,0
30986110,12:54:42,12:54:42,1440,16,,0,0,8395.52,0
30986110,12:55:10,12:55:10,10501,17,,0,0,8667.84,0
30986110,12:55:33,12:55:33,309,18,,0,0,8980.2,0
30986110,12:55:44,12:55:44,310,19,,0,0,9194.56,0
30986110,12:55:59,12:55:59,311,20,,0,0,9435.83,0
30986110,12:56:31,12:56:31,10498,21,,0,0,9986.92,0
30986110,12:56:42,12:56:42,1444,22,,0,0,10162.94,0
30986110,12:57:02,12:57:02,1445,23,,0,0,10400.21,0
30986110,12:57:16,12:57:16,1446,24,,0,0,10567.56,0
30986110,12:57:49,12:57:49,1447,25,,0,0,10873.73,0
30986110,12:58:06,12:58:06,1448,26,,0,0,11068.94,0
30986110,12:58:21,12:58:21,1449,27,,0,0,11263.61,0
30986110,12:58:41,12:58:41,1450,28,,0,0,11520.06,0
30986110,12:59:00,12:59:00,1451,29,,0,0,11768.23,1
30986110,13:00:02,13:00:02,1452,30,,0,0,12307.84,0
30986110,13:00:14,13:00:14,1453,31,,0,0,12425.75,0
30986110,13:00:46,13:00:46,1454,32,,0,0,12723.38,0
30986110,13:02:03,13:02:03,1455,33,,0,0,13361.43,0
30986110,13:02:35,13:02:35,1392,34,,0,0,13602,0
30986110,13:03:31,13:03:31,1393,35,,0,0,14110.11,0
30986110,13:04:17,13:04:17,5177,36,,0,0,14572.48,0
30986110,13:05:00,13:05:00,10497,37,,0,0,14890.99,1
30986110,13:05:17,13:05:17,10495,38,,0,0,14996.73,0
30986110,13:05:54,13:05:54,10494,39,,0,0,15203.09,0
30986110,13:06:37,13:06:37,10493,40,,0,0,15453.45,0
30986110,13:06:56,13:06:56,10492,41,,0,0,15604.05,0
30986110,13:07:42,13:07:42,10491,42,,0,0,15865.97,0
30986110,13:08:13,13:08:13,5196,43,,0,0,16082.08,0
30986110,13:08:43,13:08:43,10490,44,,0,0,16273.32,0
30986110,13:09:44,13:09:44,10489,45,,0,0,16659.55,0
30986110,13:10:48,13:10:48,10488,46,,0,0,17065.86,0
30986110,13:11:18,13:11:18,10487,47,,0,0,17285.38,0
30986110,13:12:12,13:12:12,10486,48,,0,0,17680.48,0
30986110,13:13:22,13:13:22,10485,49,,0,0,18150.99,0
30986110,13:13:46,13:13:46,10484,50,,0,0,18371.91,0
30986110,13:14:33,13:14:33,10483,51,,0,0,18679.65,0
30986110,13:15:00,13:15:00,1315,52,,0,0,18912.35,1
30986110,13:15:33,13:15:33,1316,53,,0,0,19107.15,0
30986110,13:16:02,13:16:02,1317,54,,0,0,19294.55,0
30986110,13:16:26,13:16:26,1189,55,,0,0,19438.97,0
30986110,13:17:25,13:17:25,1190,56,,0,0,19758.76,0
30986110,13:18:31,13:18:31,1191,57,,0,0,20104.99,0
30986110,13:18:53,13:18:53,1192,58,,0,0,20238.07,0
30986110,13:19:40,13:19:40,1193,59,,0,0,20445.45,0
30986110,13:20:31,13:20:31,1194,60,,0,0,20736.01,0
30986110,13:20:55,13:20:55,1195,61,,0,0,20858.91,0
30986110,13:21:30,13:21:30,1196,62,,0,0,21070.17,0
30986110,13:22:00,13:22:00,1197,63,,0,0,21248.51,1
30986110,13:24:10,13:24:10,1198,64,,0,0,21533.26,0
30986110,13:27:32,13:27:32,6894,65,,0,0,22004.55,0
30986110,13:28:49,13:28:49,1346,66,,0,0,22210.4,0
30986110,13:32:00,13:32:00,9872,67,,0,0,22699.28,1
30986110,13:34:44,13:34:44,1398,68,,0,0,23686.51,0
30986110,13:35:11,13:35:11,1399,69,,0,0,23873.83,0
30986110,13:35:30,13:35:30,1400,70,,0,0,24020.21,0
30986110,13:36:06,13:36:06,1401,71,,0,0,24238.23,0
30986110,13:36:47,13:36:47,1402,72,,0,0,24499.89,0
30986110,13:37:35,13:37:35,1403,73,,0,0,24764.26,0
30986110,13:38:41,13:38:41,8215,74,,0,0,25106.11,0
30986110,13:39:04,13:39:04,1405,75,,0,0,25235.59,0
30986110,13:39:52,13:39:52,10094,76,,0,0,25487.95,0
30986110,13:41:49,13:41:49,3598,77,,0,0,26186.08,0
30986110,13:43:00,13:43:00,10016,78,,1,0,26490.64,1
30986140,12:38:00,12:38:00,10054,1,,0,1,0,1
30986140,12:40:41,12:40:41,381,2,,0,0,848.38,0
30986140,12:42:15,12:42:15,9107,3,,0,0,1443.94,0
30986140,12:43:00,12:43:00,9108,4,,0,0,1703.75,1
30986140,12:43:34,12:43:34,10516,5,,0,0,2006.08,0
30986140,12:43:58,12:43:58,10518,6,,0,0,2246.39,0
30986140,12:45:00,12:45:00,10273,7,,0,0,2804.18,0
30986140,12:47:48,12:47:48,10053,8,,0,0,4510.73,0
30986140,12:48:23,12:48:23,300,9,,0,0,4845.2,0
30986140,12:52:17,12:52:17,304,10,,0,0,6873.11,0
30986140,12:52:47,12:52:47,305,11,,0,0,7153.44,0
30986140,12:53:26,12:53:26,307,12,,0,0,7515.37,0
30986140,12:54:00,12:54:00,1437,13,,0,0,7823.6,1
30986140,12:54:07,12:54:07,1438,14,,0,0,7937.64,0
30986140,12:54:29,12:54:29,1439,15,,0,0,8235.43,0
30986140,12:54:42,12:54:42,1440,16,,0,0,8395.52,0
30986140,12:55:10,12:55:10,10501,17,,0,0,8667.84,0
30986140,12:55:33,12:55:33,309,18,,0,0,8980.2,0
30986140,12:55:44,12:55:44,310,19,,0,0,9194.56,0
30986140,12:55:59,12:55:59,311,20,,0,0,9435.83,0
30986140,12:56:31,12:56:31,10498,21,,0,0,9986.92,0
30986140,12:56:42,12:56:42,1444,22,,0,0,10162.94,0
30986140,12:57:02,12:57:02,1445,23,,0,0,10400.21,0
30986140,12:57:16,12:57:16,1446,24,,0,0,10567.56,0
30986140,12:57:49,12:57:49,1447,25,,0,0,10873.73,0
30986140,12:58:06,12:58:06,1448,26,,0,0,11068.94,0
30986140,12:58:21,12:58:21,1449,27,,0,0,11263.61,0
30986140,12:58:41,12:58:41,1450,28,,0,0,11520.06,0
30986140,12:59:00,12:59:00,1451,29,,0,0,11768.23,1
30986140,13:00:02,13:00:02,1452,30,,0,0,12307.84,0
30986140,13:00:14,13:00:14,1453,31,,0,0,12425.75,0
30986140,13:00:46,13:00:46,1454,32,,0,0,12723.38,0
30986140,13:02:03,13:02:03,1455,33,,0,0,13361.43,0
30986140,13:02:35,13:02:35,1392,34,,0,0,13602,0
30986140,13:03:31,13:03:31,1393,35,,0,0,14110.11,0
30986140,13:04:17,13:04:17,5177,36,,0,0,14572.48,0
30986140,13:05:00,13:05:00,10497,37,,0,0,14890.99,1
30986140,13:05:17,13:05:17,10495,38,,0,0,14996.73,0
30986140,13:05:54,13:05:54,10494,39,,0,0,15203.09,0
30986140,13:06:37,13:06:37,10493,40,,0,0,15453.45,0
30986140,13:06:56,13:06:56,10492,41,,0,0,15604.05,0
30986140,13:07:42,13:07:42,10491,42,,0,0,15865.97,0
30986140,13:08:13,13:08:13,5196,43,,0,0,16082.08,0
30986140,13:08:43,13:08:43,10490,44,,0,0,16273.32,0
30986140,13:09:44,13:09:44,10489,45,,0,0,16659.55,0
30986140,13:10:48,13:10:48,10488,46,,0,0,17065.86,0
30986140,13:11:18,13:11:18,10487,47,,0,0,17285.38,0
30986140,13:12:12,13:12:12,10486,48,,0,0,17680.48,0
30986140,13:13:22,13:13:22,10485,49,,0,0,18150.99,0
30986140,13:13:46,13:13:46,10484,50,,0,0,18371.91,0
30986140,13:14:33,13:14:33,10483,51,,0,0,18679.65,0
30986140,13:15:00,13:15:00,1315,52,,0,0,18912.35,1
30986140,13:15:33,13:15:33,1316,53,,0,0,19107.15,0
30986140,13:16:02,13:16:02,1317,54,,0,0,19294.55,0
30986140,13:16:26,13:16:26,1189,55,,0,0,19438.97,0
30986140,13:17:25,13:17:25,1190,56,,0,0,19758.76,0
30986140,13:18:31,13:18:31,1191,57,,0,0,20104.99,0
30986140,13:18:53,13:18:53,1192,58,,0,0,20238.07,0
30986140,13:19:40,13:19:40,1193,59,,0,0,20445.45,0
30986140,13:20:31,13:20:31,1194,60,,0,0,20736.01,0
30986140,13:20:55,13:20:55,1195,61,,0,0,20858.91,0
30986140,13:21:30,13:21:30,1196,62,,0,0,21070.17,0
30986140,13:22:00,13:22:00,1197,63,,0,0,21248.51,1
30986140,13:24:10,13:24:10,1198,64,,0,0,21533.26,0
30986140,13:27:32,13:27:32,6894,65,,0,0,22004.55,0
30986140,13:28:49,13:28:49,1346,66,,0,0,22210.4,0
30986140,13:32:00,13:32:00,9872,67,,0,0,22699.28,1
30986140,13:34:44,13:34:44,1398,68,,0,0,23686.51,0
30986140,13:35:11,13:35:11,1399,69,,0,0,23873.83,0
30986140,13:35:30,13:35:30,1400,70,,0,0,24020.21,0
30986140,13:36:06,13:36:06,1401,71,,0,0,24238.23,0
30986140,13:36:47,13:36:47,1402,72,,0,0,24499.89,0
30986140,13:37:35,13:37:35,1403,73,,0,0,24764.26,0
30986140,13:38:41,13:38:41,8215,74,,0,0,25106.11,0
30986140,13:39:04,13:39:04,1405,75,,0,0,25235.59,0
30986140,13:39:52,13:39:52,10094,76,,0,0,25487.95,0
30986140,13:41:49,13:41:49,3598,77,,0,0,26186.08,0
30986140,13:43:00,13:43:00,10016,78,,1,0,26490.64,1
30986150,12:38:00,12:38:00,10054,1,,0,1,0,1
30986150,12:40:41,12:40:41,381,2,,0,0,848.38,0
30986150,12:42:15,12:42:15,9107,3,,0,0,1443.94,0
30986150,12:43:00,12:43:00,9108,4,,0,0,1703.75,1
30986150,12:43:34,12:43:34,10516,5,,0,0,2006.08,0
30986150,12:43:58,12:43:58,10518,6,,0,0,2246.39,0
30986150,12:45:00,12:45:00,10273,7,,0,0,2804.18,0
30986150,12:47:48,12:47:48,10053,8,,0,0,4510.73,0
30986150,12:48:23,12:48:23,300,9,,0,0,4845.2,0
30986150,12:52:17,12:52:17,304,10,,0,0,6873.11,0
30986150,12:52:47,12:52:47,305,11,,0,0,7153.44,0
30986150,12:53:26,12:53:26,307,12,,0,0,7515.37,0
30986150,12:54:00,12:54:00,1437,13,,0,0,7823.6,1
30986150,12:54:07,12:54:07,1438,14,,0,0,7937.64,0
30986150,12:54:29,12:54:29,1439,15,,0,0,8235.43,0
30986150,12:54:42,12:54:42,1440,16,,0,0,8395.52,0
30986150,12:55:10,12:55:10,10501,17,,0,0,8667.84,0
30986150,12:55:33,12:55:33,309,18,,0,0,8980.2,0
30986150,12:55:44,12:55:44,310,19,,0,0,9194.56,0
30986150,12:55:59,12:55:59,311,20,,0,0,9435.83,0
30986150,12:56:31,12:56:31,10498,21,,0,0,9986.92,0
30986150,12:56:42,12:56:42,1444,22,,0,0,10162.94,0
30986150,12:57:02,12:57:02,1445,23,,0,0,10400.21,0
30986150,12:57:16,12:57:16,1446,24,,0,0,10567.56,0
30986150,12:57:49,12:57:49,1447,25,,0,0,10873.73,0
30986150,12:58:06,12:58:06,1448,26,,0,0,11068.94,0
30986150,12:58:21,12:58:21,1449,27,,0,0,11263.61,0
30986150,12:58:41,12:58:41,1450,28,,0,0,11520.06,0
30986150,12:59:00,12:59:00,1451,29,,0,0,11768.23,1
30986150,13:00:02,13:00:02,1452,30,,0,0,12307.84,0
30986150,13:00:14,13:00:14,1453,31,,0,0,12425.75,0
30986150,13:00:46,13:00:46,1454,32,,0,0,12723.38,0
30986150,13:02:03,13:02:03,1455,33,,0,0,13361.43,0
30986150,13:02:35,13:02:35,1392,34,,0,0,13602,0
30986150,13:03:31,13:03:31,1393,35,,0,0,14110.11,0
30986150,13:04:17,13:04:17,5177,36,,0,0,14572.48,0
30986150,13:05:00,13:05:00,10497,37,,0,0,14890.99,1
30986150,13:05:17,13:05:17,10495,38,,0,0,14996.73,0
30986150,13:05:54,13:05:54,10494,39,,0,0,15203.09,0
30986150,13:06:37,13:06:37,10493,40,,0,0,15453.45,0
30986150,13:06:56,13:06:56,10492,41,,0,0,15604.05,0
30986150,13:07:42,13:07:42,10491,42,,0,0,15865.97,0
30986150,13:08:13,13:08:13,5196,43,,0,0,16082.08,0
30986150,13:08:43,13:08:43,10490,44,,0,0,16273.32,0
30986150,13:09:44,13:09:44,10489,45,,0,0,16659.55,0
30986150,13:10:48,13:10:48,10488,46,,0,0,17065.86,0
30986150,13:11:18,13:11:18,10487,47,,0,0,17285.38,0
30986150,13:12:12,13:12:12,10486,48,,0,0,17680.48,0
30986150,13:13:22,13:13:22,10485,49,,0,0,18150.99,0
30986150,13:13:46,13:13:46,10484,50,,0,0,18371.91,0
30986150,13:14:33,13:14:33,10483,51,,0,0,18679.65,0
30986150,13:15:00,13:15:00,1315,52,,0,0,18912.35,1
30986150,13:15:33,13:15:33,1316,53,,0,0,19107.15,0
30986150,13:16:02,13:16:02,1317,54,,0,0,19294.55,0
30986150,13:16:26,13:16:26,1189,55,,0,0,19438.97,0
30986150,13:17:25,13:17:25,1190,56,,0,0,19758.76,0
30986150,13:18:31,13:18:31,1191,57,,0,0,20104.99,0
30986150,13:18:53,13:18:53,1192,58,,0,0,20238.07,0
30986150,13:19:40,13:19:40,1193,59,,0,0,20445.45,0
30986150,13:20:31,13:20:31,1194,60,,0,0,20736.01,0
30986150,13:20:55,13:20:55,1195,61,,0,0,20858.91,0
30986150,13:21:30,13:21:30,1196,62,,0,0,21070.17,0
30986150,13:22:00,13:22:00,1197,63,,0,0,21248.51,1
30986150,13:24:10,13:24:10,1198,64,,0,0,21533.26,0
30986150,13:27:32,13:27:32,6894,65,,0,0,22004.55,0
30986150,13:28:49,13:28:49,1346,66,,0,0,22210.4,0
30986150,13:32:00,13:32:00,9872,67,,0,0,22699.28,1
30986150,13:34:44,13:34:44,1398,68,,0,0,23686.51,0
30986150,13:35:11,13:35:11,1399,69,,0,0,23873.83,0
30986150,13:35:30,13:35:30,1400,70,,0,0,24020.21,0
30986150,13:36:06,13:36:06,1401,71,,0,0,24238.23,0
30986150,13:36:47,13:36:47,1402,72,,0,0,24499.89,0
30986150,13:37:35,13:37:35,1403,73,,0,0,24764.26,0
30986150,13:38:41,13:38:41,8215,74,,0,0,25106.11,0
30986150,13:39:04,13:39:04,1405,75,,0,0,25235.59,0
30986150,13:39:52,13:39:52,10094,76,,0,0,25487.95,0
30986150,13:41:49,13:41:49,3598,77,,0,0,26186.08,0
30986150,13:43:00,13:43:00,10016,78,,1,0,26490.64,1
30987120,17:01:00,17:01:00,10521,1,,0,1,0,1
30987120,17:01:19,17:01:19,1663,2,,0,0,105.5,0
30987120,17:02:09,17:02:09,1664,3,,0,0,364.08,0
30987120,17:03:24,17:03:24,1665,4,,0,0,737.1,0
30987120,17:04:00,17:04:00,1666,5,,0,0,941.54,1
30987120,17:05:04,17:05:04,1525,6,,0,0,1356.03,0
30987120,17:05:43,17:05:43,1526,7,,0,0,1584.03,0
30987120,17:06:05,17:06:05,1527,8,,0,0,1724.75,0
30987120,17:07:02,17:07:02,1528,9,,0,0,2141.6,0
30987120,17:07:29,17:07:29,1529,10,,0,0,2346.87,0
30987120,17:08:01,17:08:01,1530,11,,0,0,2551.25,0
30987120,17:08:26,17:08:26,1531,12,,0,0,2749.35,0
30987120,17:09:04,17:09:04,1532,13,,0,0,2997.33,0
30987120,17:09:34,17:09:34,1533,14,,0,0,3202.95,0
30987120,17:10:00,17:10:00,1534,15,,0,0,3339.99,1
30987120,17:10:51,17:10:51,1535,16,,0,0,3568.68,0
30987120,17:11:29,17:11:29,1536,17,,0,0,3771.45,0
30987120,17:12:11,17:12:11,1537,18,,0,0,3967.96,0
30987120,17:12:33,17:12:33,1538,19,,0,0,4073.72,0
30987120,17:13:38,17:13:38,1539,20,,0,0,4392.3,0
30987120,17:14:34,17:14:34,9473,21,,0,0,4689.43,0
30987120,17:15:15,17:15:15,1541,22,,0,0,4906.52,0
30987120,17:16:14,17:16:14,1542,23,,0,0,5130.59,0
30987120,17:17:17,17:17:17,1543,24,,0,0,5477.51,0
30987120,17:18:13,17:18:13,1544,25,,0,0,5800.44,0
30987120,17:19:04,17:19:04,1545,26,,0,0,6079.97,0
30987120,17:20:00,17:20:00,1546,27,,0,0,6331.9,1
30987120,17:21:54,17:21:54,3192,28,,0,0,6716.1,0
30987120,17:23:56,17:23:56,3193,29,,0,0,7207.87,0
30987120,17:24:58,17:24:58,3194,30,,0,0,7389.69,0
30987120,17:26:36,17:26:36,3195,31,,0,0,7741.88,0
30987120,17:27:17,17:27:17,3196,32,,0,0,7848.16,0
30987120,17:28:09,17:28:09,3197,33,,0,0,7983.94,0
30987120,17:29:19,17:29:19,3198,34,,0,0,8192.17,0
30987120,17:32:16,17:32:16,9467,35,,0,0,8732.34,0
30987120,17:35:00,17:35:00,1493,36,,1,0,9511.08,1
30989010,15:25:00,15:25:00,9654,1,,0,1,0,1
30989010,15:26:00,15:26:00,557,2,,0,0,551.25,0
30989010,15:27:29,15:27:29,3345,3,,0,0,934.88,0
30989010,15:28:00,15:28:00,3346,4,,0,0,1117.07,0
30989010,15:28:57,15:28:57,4799,5,,0,0,1489.16,0
30989010,15:29:30,15:29:30,4800,6,,0,0,1685.47,0
30989010,15:29:59,15:29:59,4801,7,,0,0,1834.78,0
30989010,15:30:40,15:30:40,4802,8,,0,0,2127.33,0
30989010,15:31:25,15:31:25,4803,9,,0,0,2302.92,0
30989010,15:32:00,15:32:00,4804,10,,0,0,2454.67,1
30989010,15:32:44,15:32:44,4805,11,,0,0,2638.7,0
30989010,15:32:55,15:32:55,4806,12,,0,0,2722.77,0
30989010,15:33:26,15:33:26,9520,13,,0,0,2967.12,0
30989010,15:34:07,15:34:07,2252,14,,0,0,3370.82,0
30989010,15:34:37,15:34:37,2253,15,,0,0,3597.45,0
30989010,15:35:22,15:35:22,2254,16,,0,0,3989.73,0
30989010,15:35:35,15:35:35,2255,17,,0,0,4102.39,0
30989010,15:36:11,15:36:11,2256,18,,0,0,4328.04,0
30989010,15:36:41,15:36:41,2257,19,,0,0,4501.5,0
30989010,15:37:10,15:37:10,2258,20,,0,0,4767.32,0
30989010,15:37:31,15:37:31,2259,21,,0,0,4930.89,0
30989010,15:38:06,15:38:06,2136,22,,0,0,5160.15,0
30989010,15:38:45,15:38:45,2137,23,,0,0,5403.12,0
30989010,15:39:33,15:39:33,2138,24,,0,0,5712.77,0
30989010,15:40:26,15:40:26,2139,25,,0,0,6038.25,0
30989010,15:41:01,15:41:01,2140,26,,0,0,6261.12,0
30989010,15:41:34,15:41:34,2141,27,,0,0,6458.71,0
30989010,15:42:10,15:42:10,2142,28,,0,0,6739.43,0
30989010,15:42:45,15:42:45,2144,29,,0,0,6976.58,0
30989010,15:43:10,15:43:10,5723,30,,0,0,7123.65,0
30989010,15:43:54,15:43:54,2351,31,,0,0,7428.78,0
30989010,15:44:35,15:44:35,2352,32,,0,0,7663.02,0
30989010,15:45:34,15:45:34,1054,33,,0,0,8064.91,0
30989010,15:46:00,15:46:00,7743,34,,0,0,8273.19,0
30989010,15:46:39,15:46:39,1056,35,,0,0,8563.58,0
30989010,15:47:22,15:47:22,2147,36,,0,0,8898.43,0
30989010,15:48:00,15:48:00,2148,37,,0,0,9165.02,1
30989010,15:48:43,15:48:43,2149,38,,0,0,9290.81,0
30989010,15:49:22,15:49:22,2150,39,,0,0,9451.84,0
30989010,15:50:29,15:50:29,2151,40,,0,0,9665.73,0
30989010,15:51:20,15:51:20,2152,41,,0,0,9858.18,0
30989010,15:51:44,15:51:44,2153,42,,0,0,9995.2,0
30989010,15:52:23,15:52:23,2154,43,,0,0,10161.28,0
30989010,15:53:28,15:53:28,2155,44,,0,0,10466.49,0
30989010,15:54:17,15:54:17,5059,45,,0,0,10669.21,0
30989010,15:55:00,15:55:00,5060,46,,0,0,10848.38,0
30989010,15:55:29,15:55:29,5061,47,,0,0,11013.48,0
30989010,15:56:22,15:56:22,5062,48,,0,0,11215.98,0
30989010,15:57:23,15:57:23,5063,49,,0,0,11436.85,0
30989010,15:58:35,15:58:35,5065,50,,0,0,11750.66,0
30989010,15:59:11,15:59:11,5066,51,,0,0,11951.24,0
30989010,15:59:50,15:59:50,5067,52,,0,0,12147.3,0
30989010,16:00:14,16:00:14,5068,53,,0,0,12272.94,0
30989010,16:01:05,16:01:05,5069,54,,0,0,12580.04,0
30989010,16:01:32,16:01:32,5070,55,,0,0,12717.18,0
30989010,16:02:10,16:02:10,5071,56,,0,0,12907.95,0
30989010,16:03:18,16:03:18,5072,57,,0,0,13194.42,0
30989010,16:04:01,16:04:01,5073,58,,0,0,13422.61,0
30989010,16:05:00,16:05:00,2119,59,,0,0,13710.2,1
30989010,16:05:38,16:05:38,2120,60,,0,0,13997,0
30989010,16:06:07,16:06:07,2121,61,,0,0,14170.73,0
30989010,16:06:28,16:06:28,2122,62,,0,0,14349.71,0
30989010,16:07:00,16:07:00,2123,63,,0,0,14552.48,0
30989010,16:07:21,16:07:21,2124,64,,0,0,14718.09,0
30989010,16:08:20,16:08:20,2125,65,,0,0,15090.51,0
30989010,16:08:51,16:08:51,2126,66,,0,0,15348.75,0
30989010,16:09:36,16:09:36,2127,67,,0,0,15649.51,0
30989010,16:10:10,16:10:10,2164,68,,0,0,15917.8,0
30989010,16:10:35,16:10:35,2165,69,,0,0,16078.32,0
30989010,16:11:16,16:11:16,2166,70,,0,0,16346.28,0
30989010,16:11:32,16:11:32,2167,71,,0,0,16464.6,0
30989010,16:12:09,16:12:09,2168,72,,0,0,16732.58,0
30989010,16:12:55,16:12:55,2169,73,,0,0,17007.36,0
30989010,16:13:26,16:13:26,2170,74,,0,0,17203.96,0
30989010,16:13:45,16:13:45,2171,75,,0,0,17382.04,0
30989010,16:14:12,16:14:12,2172,76,,0,0,17582.32,0
30989010,16:14:36,16:14:36,2173,77,,0,0,17774.76,0
30989010,16:15:01,16:15:01,2174,78,,0,0,17947.09,0
30989010,16:15:26,16:15:26,2175,79,,0,0,18110.79,0
30989010,16:15:52,16:15:52,2176,80,,0,0,18284.41,0
30989010,16:17:00,16:17:00,9946,81,,1,0,18873.76,1
30990120,23:08:00,23:08:00,10162,1,,0,1,0,1
30990120,23:10:48,23:10:48,162,2,,0,0,1094.37,0
30990120,23:11:20,23:11:20,163,3,,0,0,1287.28,0
30990120,23:12:09,23:12:09,3831,4,,0,0,1725.77,0
30990120,23:13:19,23:13:19,10599,5,,0,0,2138.08,0
30990120,23:13:54,23:13:54,10601,6,,0,0,2387.3,0
30990120,23:15:00,23:15:00,9520,7,,0,0,2828.75,1
30990120,23:15:37,23:15:37,2268,8,,0,0,3217.82,0
30990120,23:15:58,23:15:58,2269,9,,0,0,3368.21,0
30990120,23:16:20,23:16:20,2270,10,,0,0,3518.5,0
30990120,23:16:40,23:16:40,2271,11,,0,0,3624.62,0
30990120,23:17:35,23:17:35,2272,12,,0,0,3948.01,0
30990120,23:18:02,23:18:02,2273,13,,0,0,4130.73,0
30990120,23:18:58,23:18:58,2275,14,,0,0,4502.84,0
30990120,23:19:31,23:19:31,2276,15,,0,0,4730.11,0
30990120,23:20:01,23:20:01,2277,16,,0,0,5051.05,0
30990120,23:20:36,23:20:36,1036,17,,0,0,5338.14,0
30990120,23:21:40,23:21:40,3357,18,,0,0,5871.27,0
30990120,23:22:05,23:22:05,3358,19,,0,0,6149.53,0
30990120,23:22:30,23:22:30,3359,20,,0,0,6361.19,0
30990120,23:23:30,23:23:30,3442,21,,0,0,6870.3,0
30990120,23:23:49,23:23:49,3443,22,,0,0,7035.94,0
30990120,23:24:17,23:24:17,3444,23,,0,0,7352.53,0
30990120,23:25:29,23:25:29,3445,24,,0,0,7820.43,0
30990120,23:26:04,23:26:04,3446,25,,0,0,8057.7,0
30990120,23:26:46,23:26:46,3447,26,,0,0,8365.51,0
30990120,23:27:27,23:27:27,8670,27,,0,0,8672.88,0
30990120,23:27:57,23:27:57,3449,28,,0,0,8860.46,0
30990120,23:28:17,23:28:17,3450,29,,0,0,9017.26,0
30990120,23:29:17,23:29:17,3441,30,,0,0,9419.33,0
30990120,23:30:00,23:30:00,3361,31,,0,0,9797.23,1
30990120,23:30:56,23:30:56,3362,32,,0,0,10296.89,0
30990120,23:31:25,23:31:25,3363,33,,0,0,10514.86,0
30990120,23:31:53,23:31:53,3364,34,,0,0,10731,0
30990120,23:32:39,23:32:39,3365,35,,0,0,11100.77,0
30990120,23:33:03,23:33:03,3366,36,,0,0,11347.43,0
30990120,23:33:23,23:33:23,3367,37,,0,0,11532.83,0
30990120,23:33:43,23:33:43,3368,38,,0,0,11749.92,0
30990120,23:34:19,23:34:19,3369,39,,0,0,12039.69,0
30990120,23:35:09,23:35:09,6935,40,,0,0,12621.25,0
30990120,23:35:31,23:35:31,7402,41,,0,0,12835.34,0
30990120,23:36:00,23:36:00,3459,42,,0,0,13211.34,1
30990120,23:36:50,23:36:50,3460,43,,0,0,13505.75,0
30990120,23:37:28,23:37:28,3461,44,,0,0,13720.83,0
30990120,23:38:58,23:38:58,3462,45,,0,0,14238.36,0
30990120,23:39:44,23:39:44,2380,46,,0,0,14511.55,0
30990120,23:41:32,23:41:32,2381,47,,0,0,15066.07,0
30990120,23:42:58,23:42:58,153,48,,0,0,15510.73,0
30990120,23:43:20,23:43:20,154,49,,0,0,15666.48,0
30990120,23:45:00,23:45:00,9642,50,,1,0,16264.87,1
3099070,20:04:00,20:04:00,10737,1,,0,1,0,1
3099070,20:07:19,20:07:19,10147,2,,0,0,663.24,0
3099070,20:15:00,20:15:00,464,3,,0,0,3039.87,1
3099070,20:15:41,20:15:41,465,4,,0,0,3367.05,0
3099070,20:16:15,20:16:15,466,5,,0,0,3550.56,0
3099070,20:16:48,20:16:48,2030,6,,0,0,3831.16,0
3099070,20:17:42,20:17:42,2031,7,,0,0,4068.77,0
3099070,20:18:10,20:18:10,2032,8,,0,0,4235.97,0
3099070,20:18:39,20:18:39,2033,9,,0,0,4401.77,0
3099070,20:19:11,20:19:11,2034,10,,0,0,4589.5,0
3099070,20:19:47,20:19:47,2035,11,,0,0,4788.55,0
3099070,20:20:30,20:20:30,2036,12,,0,0,5058.47,0
3099070,20:21:04,20:21:04,2037,13,,0,0,5229.78,0
3099070,20:21:45,20:21:45,2038,14,,0,0,5505.36,0
3099070,20:22:07,20:22:07,2039,15,,0,0,5646.05,0
3099070,20:23:07,20:23:07,2040,16,,0,0,6078.55,0
3099070,20:23:54,20:23:54,2041,17,,0,0,6389.62,0
3099070,20:24:28,20:24:28,2042,18,,0,0,6569.8,0
3099070,20:25:00,20:25:00,2043,19,,0,0,6765.87,1
3099070,20:26:04,20:26:04,2044,20,,0,0,7084.04,0
3099070,20:26:45,20:26:45,2045,21,,0,0,7315.58,0
3099070,20:27:28,20:27:28,2046,22,,0,0,7519.92,0
3099070,20:28:14,20:28:14,2047,23,,0,0,7771.52,0
3099070,20:29:08,20:29:08,844,24,,0,0,8102.34,0
3099070,20:29:57,20:29:57,845,25,,0,0,8399.35,0
3099070,20:30:44,20:30:44,846,26,,0,0,8681.98,0
3099070,20:31:31,20:31:31,847,27,,0,0,9022.11,0
3099070,20:32:24,20:32:24,848,28,,0,0,9373.06,0
3099070,20:32:54,20:32:54,5001,29,,0,0,9545.77,0
3099070,20:33:38,20:33:38,5002,30,,0,0,9711.63,0
3099070,20:34:17,20:34:17,5003,31,,0,0,9927.64,0
3099070,20:34:59,20:34:59,5004,32,,0,0,10154.47,0
3099070,20:36:03,20:36:03,5005,33,,0,0,10451.51,0
3099070,20:36:46,20:36:46,852,34,,0,0,10643.39,0
3099070,20:38:00,20:38:00,10732,35,,0,0,11220.36,1
3099070,20:39:46,20:39:46,5006,36,,0,0,11992.77,0
3099070,20:40:13,20:40:13,5007,37,,0,0,12157.4,0
3099070,20:41:05,20:41:05,5008,38,,0,0,12457.15,0
3099070,20:41:28,20:41:28,5009,39,,0,0,12591.38,0
3099070,20:42:03,20:42:03,5010,40,,0,0,12834.65,0
3099070,20:42:30,20:42:30,5011,41,,0,0,13007.13,0
3099070,20:43:00,20:43:00,5012,42,,0,0,13160.05,1
3099070,20:43:36,20:43:36,5013,43,,0,0,13349.79,0
3099070,20:44:19,20:44:19,5014,44,,0,0,13653.67,0
3099070,20:45:18,20:45:18,5015,45,,0,0,13930.83,0
3099070,20:46:12,20:46:12,5016,46,,0,0,14248.68,0
3099070,20:46:55,20:46:55,5017,47,,0,0,14433.02,0
3099070,20:47:34,20:47:34,5018,48,,0,0,14602.54,0
3099070,20:48:33,20:48:33,4931,49,,0,0,14901.26,0
3099070,20:49:12,20:49:12,340,50,,0,0,15089.53,0
3099070,20:49:41,20:49:41,7749,51,,0,0,15282.2,0
3099070,20:52:00,20:52:00,9952,52,,1,0,16128.79,1
3099130,20:04:00,20:04:00,10737,1,,0,1,0,1
3099130,20:07:19,20:07:19,10147,2,,0,0,663.24,0
3099130,20:15:00,20:15:00,464,3,,0,0,3039.87,1
3099130,20:15:41,20:15:41,465,4,,0,0,3367.05,0
3099130,20:16:15,20:16:15,466,5,,0,0,3550.56,0
3099130,20:16:48,20:16:48,2030,6,,0,0,3831.16,0
3099130,20:17:42,20:17:42,2031,7,,0,0,4068.77,0
3099130,20:18:10,20:18:10,2032,8,,0,0,4235.97,0
3099130,20:18:39,20:18:39,2033,9,,0,0,4401.77,0
3099130,20:19:11,20:19:11,2034,10,,0,0,4589.5,0
3099130,20:19:47,20:19:47,2035,11,,0,0,4788.55,0
3099130,20:20:30,20:20:30,2036,12,,0,0,5058.47,0
3099130,20:21:04,20:21:04,2037,13,,0,0,5229.78,0
3099130,20:21:45,20:21:45,2038,14,,0,0,5505.36,0
3099130,20:22:07,20:22:07,2039,15,,0,0,5646.05,0
3099130,20:23:07,20:23:07,2040,16,,0,0,6078.55,0
3099130,20:23:54,20:23:54,2041,17,,0,0,6389.62,0
3099130,20:24:28,20:24:28,2042,18,,0,0,6569.8,0
3099130,20:25:00,20:25:00,2043,19,,0,0,6765.87,1
3099130,20:26:04,20:26:04,2044,20,,0,0,7084.04,0
3099130,20:26:45,20:26:45,2045,21,,0,0,7315.58,0
3099130,20:27:28,20:27:28,2046,22,,0,0,7519.92,0
3099130,20:28:14,20:28:14,2047,23,,0,0,7771.52,0
3099130,20:29:08,20:29:08,844,24,,0,0,8102.34,0
3099130,20:29:57,20:29:57,845,25,,0,0,8399.35,0
3099130,20:30:44,20:30:44,846,26,,0,0,8681.98,0
3099130,20:31:31,20:31:31,847,27,,0,0,9022.11,0
3099130,20:32:24,20:32:24,848,28,,0,0,9373.06,0
3099130,20:32:54,20:32:54,5001,29,,0,0,9545.77,0
3099130,20:33:38,20:33:38,5002,30,,0,0,9711.63,0
3099130,20:34:17,20:34:17,5003,31,,0,0,9927.64,0
3099130,20:34:59,20:34:59,5004,32,,0,0,10154.47,0
3099130,20:36:03,20:36:03,5005,33,,0,0,10451.51,0
3099130,20:36:46,20:36:46,852,34,,0,0,10643.39,0
3099130,20:38:00,20:38:00,10732,35,,0,0,11220.36,1
3099130,20:39:46,20:39:46,5006,36,,0,0,11992.77,0
3099130,20:40:13,20:40:13,5007,37,,0,0,12157.4,0
3099130,20:41:05,20:41:05,5008,38,,0,0,12457.15,0
3099130,20:41:28,20:41:28,5009,39,,0,0,12591.38,0
3099130,20:42:03,20:42:03,5010,40,,0,0,12834.65,0
3099130,20:42:30,20:42:30,5011,41,,0,0,13007.13,0
3099130,20:43:00,20:43:00,5012,42,,0,0,13160.05,1
3099130,20:43:36,20:43:36,5013,43,,0,0,13349.79,0
3099130,20:44:19,20:44:19,5014,44,,0,0,13653.67,0
3099130,20:45:18,20:45:18,5015,45,,0,0,13930.83,0
3099130,20:46:12,20:46:12,5016,46,,0,0,14248.68,0
3099130,20:46:55,20:46:55,5017,47,,0,0,14433.02,0
3099130,20:47:34,20:47:34,5018,48,,0,0,14602.54,0
3099130,20:48:33,20:48:33,4931,49,,0,0,14901.26,0
3099130,20:49:12,20:49:12,340,50,,0,0,15089.53,0
3099130,20:49:41,20:49:41,7749,51,,0,0,15282.2,0
3099130,20:52:00,20:52:00,9952,52,,1,0,16128.79,1
30992120,16:39:00,16:39:00,10149,1,,0,1,0,1
30992120,16:45:12,16:45:12,590,2,,0,0,3757.39,0
30992120,16:51:00,16:51:00,591,3,,0,0,7209.76,1
30992120,16:54:00,16:54:00,9477,4,,0,0,9649.66,1
30992120,16:56:50,16:56:50,9468,5,,0,0,10475.8,0
30992120,16:57:29,16:57:29,1748,6,,0,0,10646.67,0
30992120,16:57:59,16:57:59,1749,7,,0,0,10791.13,0
30992120,16:59:32,16:59:32,1750,8,,0,0,11235.78,0
30992120,17:00:04,17:00:04,1751,9,,0,0,11391.07,0
30992120,17:00:54,17:00:54,1752,10,,0,0,11611.67,0
30992120,17:01:44,17:01:44,1753,11,,0,0,11823.81,0
30992120,17:01:56,17:01:56,8318,12,,0,0,11881.82,0
30992120,17:02:23,17:02:23,1565,13,,0,0,12043.79,0
30992120,17:03:00,17:03:00,1566,14,,0,0,12210.84,1
30992120,17:04:44,17:04:44,9474,15,,0,0,12509.93,0
30992120,17:06:24,17:06:24,10522,16,,0,0,12802,0
30992120,17:08:27,17:08:27,10524,17,,0,0,13252.91,0
30992120,17:10:00,17:10:00,3203,18,,0,0,13559.7,1
30992120,17:10:45,17:10:45,3204,19,,0,0,13799.9,0
30992120,17:11:29,17:11:29,3205,20,,0,0,14048.47,0
30992120,17:12:28,17:12:28,3206,21,,0,0,14302.85,0
30992120,17:13:18,17:13:18,3207,22,,0,0,14520.05,0
30992120,17:14:06,17:14:06,3208,23,,0,0,14753.55,0
30992120,17:15:08,17:15:08,3209,24,,0,0,15038.13,0
30992120,17:15:35,17:15:35,3210,25,,0,0,15143.34,0
30992120,17:16:23,17:16:23,3212,26,,0,0,15418.8,0
30992120,17:17:30,17:17:30,3213,27,,0,0,15734.88,0
30992120,17:18:29,17:18:29,3214,28,,0,0,16090.49,0
30992120,17:19:12,17:19:12,3215,29,,0,0,16396.38,0
30992120,17:19:42,17:19:42,3216,30,,0,0,16526.14,0
30992120,17:20:48,17:20:48,8736,31,,0,0,16868.35,0
30992120,17:21:20,17:21:20,8737,32,,0,0,17030.67,0
30992120,17:22:42,17:22:42,8738,33,,0,0,17399.75,0
30992120,17:23:30,17:23:30,8739,34,,0,0,17712.73,0
30992120,17:25:00,17:25:00,4846,35,,0,0,18103.94,1
30992120,17:25:12,17:25:12,4847,36,,0,0,18282.27,0
30992120,17:26:23,17:26:23,10509,37,,0,0,18925.94,0
30992120,17:27:00,17:27:00,10511,38,,1,0,19379.74,1
30993120,10:19:00,10:19:00,9869,1,,0,1,0,1
30993120,10:19:53,10:19:53,538,2,,0,0,272.69,0
30993120,10:20:35,10:20:35,539,3,,0,0,535.34,0
30993120,10:21:17,10:21:17,540,4,,0,0,693.64,0
30993120,10:21:52,10:21:52,541,5,,0,0,882.58,0
30993120,10:22:27,10:22:27,542,6,,0,0,1039.78,0
30993120,10:23:49,10:23:49,543,7,,0,0,1371.94,0
30993120,10:24:38,10:24:38,544,8,,0,0,1585.43,0
30993120,10:25:13,10:25:13,545,9,,0,0,1792.4,0
30993120,10:26:00,10:26:00,546,10,,0,0,1912.36,1
30993120,10:28:21,10:28:21,9094,11,,0,0,2522.19,0
30993120,10:29:03,10:29:03,9093,12,,0,0,2745.31,0
30993120,10:29:56,10:29:56,7937,13,,0,0,2963.11,0
30993120,10:30:27,10:30:27,6885,14,,0,0,3167.9,0
30993120,10:31:16,10:31:16,4367,15,,0,0,3495,0
30993120,10:31:33,10:31:33,4368,16,,0,0,3589.36,0
30993120,10:32:15,10:32:15,4369,17,,0,0,3863.57,0
30993120,10:33:00,10:33:00,4370,18,,0,0,4075.85,1
30993120,10:34:06,10:34:06,4371,19,,0,0,4363.63,0
30993120,10:34:38,10:34:38,4448,20,,0,0,4591.04,0
30993120,10:34:55,10:34:55,4449,21,,0,0,4717.92,0
30993120,10:35:16,10:35:16,9879,22,,0,0,4852.63,0
30993120,10:35:46,10:35:46,4450,23,,0,0,4956.19,0
30993120,10:36:19,10:36:19,4451,24,,0,0,5166.93,0
30993120,10:36:40,10:36:40,4452,25,,0,0,5303.89,0
30993120,10:37:12,10:37:12,4453,26,,0,0,5494.78,0
30993120,10:37:50,10:37:50,4454,27,,0,0,5623.27,0
30993120,10:38:11,10:38:11,10385,28,,0,0,5733.42,0
30993120,10:39:02,10:39:02,1170,29,,0,0,6051.32,0
30993120,10:39:25,10:39:25,1171,30,,0,0,6203.1,0
30993120,10:40:14,10:40:14,4455,31,,0,0,6510.41,0
30993120,10:41:13,10:41:13,4456,32,,0,0,6851.62,0
30993120,10:41:37,10:41:37,4457,33,,0,0,7000.73,0
30993120,10:41:58,10:41:58,5934,34,,0,0,7112.9,0
30993120,10:42:25,10:42:25,4458,35,,0,0,7281.57,0
30993120,10:43:06,10:43:06,4459,36,,0,0,7517.65,0
30993120,10:43:39,10:43:39,4460,37,,0,0,7710.76,0
30993120,10:44:00,10:44:00,4461,38,,0,0,7811.73,1
30993120,10:44:23,10:44:23,8361,39,,0,0,7904.59,0
30993120,10:45:30,10:45:30,1176,40,,0,0,8212.63,0
30993120,10:47:00,10:47:00,4354,41,,0,0,8518.25,1
30993120,10:50:32,10:50:32,4462,42,,0,0,9078.06,0
30993120,10:51:35,10:51:35,4463,43,,0,0,9268.38,0
30993120,10:52:48,10:52:48,4464,44,,0,0,9520.59,0
30993120,10:53:58,10:53:58,4465,45,,0,0,9728.23,0
30993120,10:54:36,10:54:36,4466,46,,0,0,9862.89,0
30993120,10:55:43,10:55:43,4467,47,,0,0,10103.15,0
30993120,10:56:39,10:56:39,4468,48,,0,0,10314.35,0
30993120,10:57:20,10:57:20,4469,49,,0,0,10445.34,0
30993120,10:58:30,10:58:30,4470,50,,0,0,10686.35,0
30993120,10:59:16,10:59:16,4471,51,,0,0,10840.73,0
30993120,11:00:22,11:00:22,4472,52,,0,0,11042.63,0
30993120,11:01:25,11:01:25,4473,53,,0,0,11221.52,0
30993120,11:02:24,11:02:24,4474,54,,0,0,11432.92,0
30993120,11:03:23,11:03:23,4475,55,,0,0,11616.15,0
30993120,11:04:19,11:04:19,3597,56,,0,0,11828.13,0
30993120,11:05:46,11:05:46,3598,57,,0,0,12169.84,0
30993120,11:07:00,11:07:00,10016,58,,1,0,12472.02,1
30995020,11:55:00,11:55:00,9491,1,,0,1,0,1
30995020,11:55:50,11:55:50,8418,2,,0,0,302.68,0
30995020,11:57:00,11:57:00,795,3,,0,0,746.94,0
30995020,11:58:19,11:58:19,10750,4,,0,0,1211.3,0
30995020,11:59:11,11:59:11,1074,5,,0,0,1570.65,0
30995020,11:59:38,11:59:38,1075,6,,0,0,1829.35,0
30995020,12:01:10,12:01:10,1076,7,,0,0,2629.09,0
30995020,12:02:07,12:02:07,2453,8,,0,0,3097.99,0
30995020,12:02:53,12:02:53,2454,9,,0,0,3312.5,0
30995020,12:04:07,12:04:07,2455,10,,0,0,3755.81,0
30995020,12:05:00,12:05:00,2456,11,,0,0,3987.9,1
30995020,12:05:22,12:05:22,803,12,,0,0,4150.8,0
30995020,12:06:03,12:06:03,804,13,,0,0,4463.89,0
30995020,12:06:32,12:06:32,805,14,,0,0,4653.64,0
30995020,12:07:03,12:07:03,806,15,,0,0,4844.25,0
30995020,12:07:47,12:07:47,807,16,,0,0,5177.88,0
30995020,12:08:12,12:08:12,808,17,,0,0,5327.38,0
30995020,12:08:52,12:08:52,809,18,,0,0,5556.42,0
30995020,12:09:23,12:09:23,810,19,,0,0,5711.34,0
30995020,12:09:57,12:09:57,811,20,,0,0,5991.98,0
30995020,12:10:25,12:10:25,812,21,,0,0,6177.93,0
30995020,12:11:10,12:11:10,813,22,,0,0,6589.97,0
30995020,12:11:33,12:11:33,814,23,,0,0,6687.96,0
30995020,12:11:58,12:11:58,815,24,,0,0,6873.54,0
30995020,12:12:27,12:12:27,816,25,,0,0,7025.4,0
30995020,12:13:00,12:13:00,817,26,,0,0,7231.86,1
30995020,12:13:40,12:13:40,145,27,,0,0,7451.28,0
30995020,12:14:23,12:14:23,146,28,,0,0,7632.74,0
30995020,12:15:08,12:15:08,147,29,,0,0,7899.2,0
30995020,12:15:53,12:15:53,148,30,,0,0,8161.29,0
30995020,12:16:34,12:16:34,149,31,,0,0,8353.1,0
30995020,12:17:30,12:17:30,150,32,,0,0,8708.38,0
30995020,12:18:06,12:18:06,151,33,,0,0,8917.73,0
30995020,12:18:38,12:18:38,152,34,,0,0,9101.21,0
30995020,12:19:08,12:19:08,9640,35,,0,0,9319.41,0
30995020,12:19:57,12:19:57,153,36,,0,0,9498.65,0
30995020,12:20:17,12:20:17,154,37,,0,0,9654.93,0
30995020,12:22:00,12:22:00,9642,38,,1,0,10249.37,1
30995030,11:55:00,11:55:00,9491,1,,0,1,0,1
30995030,11:55:50,11:55:50,8418,2,,0,0,302.68,0
30995030,11:57:00,11:57:00,795,3,,0,0,746.94,0
30995030,11:58:19,11:58:19,10750,4,,0,0,1211.3,0
30995030,11:59:11,11:59:11,1074,5,,0,0,1570.65,0
30995030,11:59:38,11:59:38,1075,6,,0,0,1829.35,0
30995030,12:01:10,12:01:10,1076,7,,0,0,2629.09,0
30995030,12:02:07,12:02:07,2453,8,,0,0,3097.99,0
30995030,12:02:53,12:02:53,2454,9,,0,0,3312.5,0
30995030,12:04:07,12:04:07,2455,10,,0,0,3755.81,0
30995030,12:05:00,12:05:00,2456,11,,0,0,3987.9,1
30995030,12:05:22,12:05:22,803,12,,0,0,4150.8,0
30995030,12:06:03,12:06:03,804,13,,0,0,4463.89,0
30995030,12:06:32,12:06:32,805,14,,0,0,4653.64,0
30995030,12:07:03,12:07:03,806,15,,0,0,4844.25,0
30995030,12:07:47,12:07:47,807,16,,0,0,5177.88,0
30995030,12:08:12,12:08:12,808,17,,0,0,5327.38,0
30995030,12:08:52,12:08:52,809,18,,0,0,5556.42,0
30995030,12:09:23,12:09:23,810,19,,0,0,5711.34,0
30995030,12:09:57,12:09:57,811,20,,0,0,5991.98,0
30995030,12:10:25,12:10:25,812,21,,0,0,6177.93,0
30995030,12:11:10,12:11:10,813,22,,0,0,6589.97,0
30995030,12:11:33,12:11:33,814,23,,0,0,6687.96,0
30995030,12:11:58,12:11:58,815,24,,0,0,6873.54,0
30995030,12:12:27,12:12:27,816,25,,0,0,7025.4,0
30995030,12:13:00,12:13:00,817,26,,0,0,7231.86,1
30995030,12:13:40,12:13:40,145,27,,0,0,7451.28,0
30995030,12:14:23,12:14:23,146,28,,0,0,7632.74,0
30995030,12:15:08,12:15:08,147,29,,0,0,7899.2,0
30995030,12:15:53,12:15:53,148,30,,0,0,8161.29,0
30995030,12:16:34,12:16:34,149,31,,0,0,8353.1,0
30995030,12:17:30,12:17:30,150,32,,0,0,8708.38,0
30995030,12:18:06,12:18:06,151,33,,0,0,8917.73,0
30995030,12:18:38,12:18:38,152,34,,0,0,9101.21,0
30995030,12:19:08,12:19:08,9640,35,,0,0,9319.41,0
30995030,12:19:57,12:19:57,153,36,,0,0,9498.65,0
30995030,12:20:17,12:20:17,154,37,,0,0,9654.93,0
30995030,12:22:00,12:22:00,9642,38,,1,0,10249.37,1
30995040,11:55:00,11:55:00,9491,1,,0,1,0,1
30995040,11:55:50,11:55:50,8418,2,,0,0,302.68,0
30995040,11:57:00,11:57:00,795,3,,0,0,746.94,0
30995040,11:58:19,11:58:19,10750,4,,0,0,1211.3,0
30995040,11:59:11,11:59:11,1074,5,,0,0,1570.65,0
30995040,11:59:38,11:59:38,1075,6,,0,0,1829.35,0
30995040,12:01:10,12:01:10,1076,7,,0,0,2629.09,0
30995040,12:02:07,12:02:07,2453,8,,0,0,3097.99,0
30995040,12:02:53,12:02:53,2454,9,,0,0,3312.5,0
30995040,12:04:07,12:04:07,2455,10,,0,0,3755.81,0
30995040,12:05:00,12:05:00,2456,11,,0,0,3987.9,1
30995040,12:05:22,12:05:22,803,12,,0,0,4150.8,0
30995040,12:06:03,12:06:03,804,13,,0,0,4463.89,0
30995040,12:06:32,12:06:32,805,14,,0,0,4653.64,0
30995040,12:07:03,12:07:03,806,15,,0,0,4844.25,0
30995040,12:07:47,12:07:47,807,16,,0,0,5177.88,0
30995040,12:08:12,12:08:12,808,17,,0,0,5327.38,0
30995040,12:08:52,12:08:52,809,18,,0,0,5556.42,0
30995040,12:09:23,12:09:23,810,19,,0,0,5711.34,0
30995040,12:09:57,12:09:57,811,20,,0,0,5991.98,0
30995040,12:10:25,12:10:25,812,21,,0,0,6177.93,0
30995040,12:11:10,12:11:10,813,22,,0,0,6589.97,0
30995040,12:11:33,12:11:33,814,23,,0,0,6687.96,0
30995040,12:11:58,12:11:58,815,24,,0,0,6873.54,0
30995040,12:12:27,12:12:27,816,25,,0,0,7025.4,0
30995040,12:13:00,12:13:00,817,26,,0,0,7231.86,1
30995040,12:13:40,12:13:40,145,27,,0,0,7451.28,0
30995040,12:14:23,12:14:23,146,28,,0,0,7632.74,0
30995040,12:15:08,12:15:08,147,29,,0,0,7899.2,0
30995040,12:15:53,12:15:53,148,30,,0,0,8161.29,0
30995040,12:16:34,12:16:34,149,31,,0,0,8353.1,0
30995040,12:17:30,12:17:30,150,32,,0,0,8708.38,0
30995040,12:18:06,12:18:06,151,33,,0,0,8917.73,0
30995040,12:18:38,12:18:38,152,34,,0,0,9101.21,0
30995040,12:19:08,12:19:08,9640,35,,0,0,9319.41,0
30995040,12:19:57,12:19:57,153,36,,0,0,9498.65,0
30995040,12:20:17,12:20:17,154,37,,0,0,9654.93,0
30995040,12:22:00,12:22:00,9642,38,,1,0,10249.37,1
30995050,11:55:00,11:55:00,9491,1,,0,1,0,1
30995050,11:55:50,11:55:50,8418,2,,0,0,302.68,0
30995050,11:57:00,11:57:00,795,3,,0,0,746.94,0
30995050,11:58:19,11:58:19,10750,4,,0,0,1211.3,0
30995050,11:59:11,11:59:11,1074,5,,0,0,1570.65,0
30995050,11:59:38,11:59:38,1075,6,,0,0,1829.35,0
30995050,12:01:10,12:01:10,1076,7,,0,0,2629.09,0
30995050,12:02:07,12:02:07,2453,8,,0,0,3097.99,0
30995050,12:02:53,12:02:53,2454,9,,0,0,3312.5,0
30995050,12:04:07,12:04:07,2455,10,,0,0,3755.81,0
30995050,12:05:00,12:05:00,2456,11,,0,0,3987.9,1
30995050,12:05:22,12:05:22,803,12,,0,0,4150.8,0
30995050,12:06:03,12:06:03,804,13,,0,0,4463.89,0
30995050,12:06:32,12:06:32,805,14,,0,0,4653.64,0
30995050,12:07:03,12:07:03,806,15,,0,0,4844.25,0
30995050,12:07:47,12:07:47,807,16,,0,0,5177.88,0
30995050,12:08:12,12:08:12,808,17,,0,0,5327.38,0
30995050,12:08:52,12:08:52,809,18,,0,0,5556.42,0
30995050,12:09:23,12:09:23,810,19,,0,0,5711.34,0
30995050,12:09:57,12:09:57,811,20,,0,0,5991.98,0
30995050,12:10:25,12:10:25,812,21,,0,0,6177.93,0
30995050,12:11:10,12:11:10,813,22,,0,0,6589.97,0
30995050,12:11:33,12:11:33,814,23,,0,0,6687.96,0
30995050,12:11:58,12:11:58,815,24,,0,0,6873.54,0
30995050,12:12:27,12:12:27,816,25,,0,0,7025.4,0
30995050,12:13:00,12:13:00,817,26,,0,0,7231.86,1
30995050,12:13:40,12:13:40,145,27,,0,0,7451.28,0
30995050,12:14:23,12:14:23,146,28,,0,0,7632.74,0
30995050,12:15:08,12:15:08,147,29,,0,0,7899.2,0
30995050,12:15:53,12:15:53,148,30,,0,0,8161.29,0
30995050,12:16:34,12:16:34,149,31,,0,0,8353.1,0
30995050,12:17:30,12:17:30,150,32,,0,0,8708.38,0
30995050,12:18:06,12:18:06,151,33,,0,0,8917.73,0
30995050,12:18:38,12:18:38,152,34,,0,0,9101.21,0
30995050,12:19:08,12:19:08,9640,35,,0,0,9319.41,0
30995050,12:19:57,12:19:57,153,36,,0,0,9498.65,0
30995050,12:20:17,12:20:17,154,37,,0,0,9654.93,0
30995050,12:22:00,12:22:00,9642,38,,1,0,10249.37,1
30995060,11:55:00,11:55:00,9491,1,,0,1,0,1
30995060,11:55:50,11:55:50,8418,2,,0,0,302.68,0
30995060,11:57:00,11:57:00,795,3,,0,0,746.94,0
30995060,11:58:19,11:58:19,10750,4,,0,0,1211.3,0
30995060,11:59:11,11:59:11,1074,5,,0,0,1570.65,0
30995060,11:59:38,11:59:38,1075,6,,0,0,1829.35,0
30995060,12:01:10,12:01:10,1076,7,,0,0,2629.09,0
30995060,12:02:07,12:02:07,2453,8,,0,0,3097.99,0
30995060,12:02:53,12:02:53,2454,9,,0,0,3312.5,0
30995060,12:04:07,12:04:07,2455,10,,0,0,3755.81,0
30995060,12:05:00,12:05:00,2456,11,,0,0,3987.9,1
30995060,12:05:22,12:05:22,803,12,,0,0,4150.8,0
30995060,12:06:03,12:06:03,804,13,,0,0,4463.89,0
30995060,12:06:32,12:06:32,805,14,,0,0,4653.64,0
30995060,12:07:03,12:07:03,806,15,,0,0,4844.25,0
30995060,12:07:47,12:07:47,807,16,,0,0,5177.88,0
30995060,12:08:12,12:08:12,808,17,,0,0,5327.38,0
30995060,12:08:52,12:08:52,809,18,,0,0,5556.42,0
30995060,12:09:23,12:09:23,810,19,,0,0,5711.34,0
30995060,12:09:57,12:09:57,811,20,,0,0,5991.98,0
30995060,12:10:25,12:10:25,812,21,,0,0,6177.93,0
30995060,12:11:10,12:11:10,813,22,,0,0,6589.97,0
30995060,12:11:33,12:11:33,814,23,,0,0,6687.96,0
30995060,12:11:58,12:11:58,815,24,,0,0,6873.54,0
30995060,12:12:27,12:12:27,816,25,,0,0,7025.4,0
30995060,12:13:00,12:13:00,817,26,,0,0,7231.86,1
30995060,12:13:40,12:13:40,145,27,,0,0,7451.28,0
30995060,12:14:23,12:14:23,146,28,,0,0,7632.74,0
30995060,12:15:08,12:15:08,147,29,,0,0,7899.2,0
30995060,12:15:53,12:15:53,148,30,,0,0,8161.29,0
30995060,12:16:34,12:16:34,149,31,,0,0,8353.1,0
30995060,12:17:30,12:17:30,150,32,,0,0,8708.38,0
30995060,12:18:06,12:18:06,151,33,,0,0,8917.73,0
30995060,12:18:38,12:18:38,152,34,,0,0,9101.21,0
30995060,12:19:08,12:19:08,9640,35,,0,0,9319.41,0
30995060,12:19:57,12:19:57,153,36,,0,0,9498.65,0
30995060,12:20:17,12:20:17,154,37,,0,0,9654.93,0
30995060,12:22:00,12:22:00,9642,38,,1,0,10249.37,1
30995100,11:55:00,11:55:00,9491,1,,0,1,0,1
30995100,11:55:50,11:55:50,8418,2,,0,0,302.68,0
30995100,11:57:00,11:57:00,795,3,,0,0,746.94,0
30995100,11:58:19,11:58:19,10750,4,,0,0,1211.3,0
30995100,11:59:11,11:59:11,1074,5,,0,0,1570.65,0
30995100,11:59:38,11:59:38,1075,6,,0,0,1829.35,0
30995100,12:01:10,12:01:10,1076,7,,0,0,2629.09,0
30995100,12:02:07,12:02:07,2453,8,,0,0,3097.99,0
30995100,12:02:53,12:02:53,2454,9,,0,0,3312.5,0
30995100,12:04:07,12:04:07,2455,10,,0,0,3755.81,0
30995100,12:05:00,12:05:00,2456,11,,0,0,3987.9,1
30995100,12:05:22,12:05:22,803,12,,0,0,4150.8,0
30995100,12:06:03,12:06:03,804,13,,0,0,4463.89,0
30995100,12:06:32,12:06:32,805,14,,0,0,4653.64,0
30995100,12:07:03,12:07:03,806,15,,0,0,4844.25,0
30995100,12:07:47,12:07:47,807,16,,0,0,5177.88,0
30995100,12:08:12,12:08:12,808,17,,0,0,5327.38,0
30995100,12:08:52,12:08:52,809,18,,0,0,5556.42,0
30995100,12:09:23,12:09:23,810,19,,0,0,5711.34,0
30995100,12:09:57,12:09:57,811,20,,0,0,5991.98,0
30995100,12:10:25,12:10:25,812,21,,0,0,6177.93,0
30995100,12:11:10,12:11:10,813,22,,0,0,6589.97,0
30995100,12:11:33,12:11:33,814,23,,0,0,6687.96,0
30995100,12:11:58,12:11:58,815,24,,0,0,6873.54,0
30995100,12:12:27,12:12:27,816,25,,0,0,7025.4,0
30995100,12:13:00,12:13:00,817,26,,0,0,7231.86,1
30995100,12:13:40,12:13:40,145,27,,0,0,7451.28,0
30995100,12:14:23,12:14:23,146,28,,0,0,7632.74,0
30995100,12:15:08,12:15:08,147,29,,0,0,7899.2,0
30995100,12:15:53,12:15:53,148,30,,0,0,8161.29,0
30995100,12:16:34,12:16:34,149,31,,0,0,8353.1,0
30995100,12:17:30,12:17:30,150,32,,0,0,8708.38,0
30995100,12:18:06,12:18:06,151,33,,0,0,8917.73,0
30995100,12:18:38,12:18:38,152,34,,0,0,9101.21,0
30995100,12:19:08,12:19:08,9640,35,,0,0,9319.41,0
30995100,12:19:57,12:19:57,153,36,,0,0,9498.65,0
30995100,12:20:17,12:20:17,154,37,,0,0,9654.93,0
30995100,12:22:00,12:22:00,9642,38,,1,0,10249.37,1
30995110,11:55:00,11:55:00,9491,1,,0,1,0,1
30995110,11:55:50,11:55:50,8418,2,,0,0,302.68,0
30995110,11:57:00,11:57:00,795,3,,0,0,746.94,0
30995110,11:58:19,11:58:19,10750,4,,0,0,1211.3,0
30995110,11:59:11,11:59:11,1074,5,,0,0,1570.65,0
30995110,11:59:38,11:59:38,1075,6,,0,0,1829.35,0
30995110,12:01:10,12:01:10,1076,7,,0,0,2629.09,0
30995110,12:02:07,12:02:07,2453,8,,0,0,3097.99,0
30995110,12:02:53,12:02:53,2454,9,,0,0,3312.5,0
30995110,12:04:07,12:04:07,2455,10,,0,0,3755.81,0
30995110,12:05:00,12:05:00,2456,11,,0,0,3987.9,1
30995110,12:05:22,12:05:22,803,12,,0,0,4150.8,0
30995110,12:06:03,12:06:03,804,13,,0,0,4463.89,0
30995110,12:06:32,12:06:32,805,14,,0,0,4653.64,0
30995110,12:07:03,12:07:03,806,15,,0,0,4844.25,0
30995110,12:07:47,12:07:47,807,16,,0,0,5177.88,0
30995110,12:08:12,12:08:12,808,17,,0,0,5327.38,0
30995110,12:08:52,12:08:52,809,18,,0,0,5556.42,0
30995110,12:09:23,12:09:23,810,19,,0,0,5711.34,0
30995110,12:09:57,12:09:57,811,20,,0,0,5991.98,0
30995110,12:10:25,12:10:25,812,21,,0,0,6177.93,0
30995110,12:11:10,12:11:10,813,22,,0,0,6589.97,0
30995110,12:11:33,12:11:33,814,23,,0,0,6687.96,0
30995110,12:11:58,12:11:58,815,24,,0,0,6873.54,0
30995110,12:12:27,12:12:27,816,25,,0,0,7025.4,0
30995110,12:13:00,12:13:00,817,26,,0,0,7231.86,1
30995110,12:13:40,12:13:40,145,27,,0,0,7451.28,0
30995110,12:14:23,12:14:23,146,28,,0,0,7632.74,0
30995110,12:15:08,12:15:08,147,29,,0,0,7899.2,0
30995110,12:15:53,12:15:53,148,30,,0,0,8161.29,0
30995110,12:16:34,12:16:34,149,31,,0,0,8353.1,0
30995110,12:17:30,12:17:30,150,32,,0,0,8708.38,0
30995110,12:18:06,12:18:06,151,33,,0,0,8917.73,0
30995110,12:18:38,12:18:38,152,34,,0,0,9101.21,0
30995110,12:19:08,12:19:08,9640,35,,0,0,9319.41,0
30995110,12:19:57,12:19:57,153,36,,0,0,9498.65,0
30995110,12:20:17,12:20:17,154,37,,0,0,9654.93,0
30995110,12:22:00,12:22:00,9642,38,,1,0,10249.37,1
30995140,11:55:00,11:55:00,9491,1,,0,1,0,1
30995140,11:55:50,11:55:50,8418,2,,0,0,302.68,0
30995140,11:57:00,11:57:00,795,3,,0,0,746.94,0
30995140,11:58:19,11:58:19,10750,4,,0,0,1211.3,0
30995140,11:59:11,11:59:11,1074,5,,0,0,1570.65,0
30995140,11:59:38,11:59:38,1075,6,,0,0,1829.35,0
30995140,12:01:10,12:01:10,1076,7,,0,0,2629.09,0
30995140,12:02:07,12:02:07,2453,8,,0,0,3097.99,0
30995140,12:02:53,12:02:53,2454,9,,0,0,3312.5,0
30995140,12:04:07,12:04:07,2455,10,,0,0,3755.81,0
30995140,12:05:00,12:05:00,2456,11,,0,0,3987.9,1
30995140,12:05:22,12:05:22,803,12,,0,0,4150.8,0
30995140,12:06:03,12:06:03,804,13,,0,0,4463.89,0
30995140,12:06:32,12:06:32,805,14,,0,0,4653.64,0
30995140,12:07:03,12:07:03,806,15,,0,0,4844.25,0
30995140,12:07:47,12:07:47,807,16,,0,0,5177.88,0
30995140,12:08:12,12:08:12,808,17,,0,0,5327.38,0
30995140,12:08:52,12:08:52,809,18,,0,0,5556.42,0
30995140,12:09:23,12:09:23,810,19,,0,0,5711.34,0
30995140,12:09:57,12:09:57,811,20,,0,0,5991.98,0
30995140,12:10:25,12:10:25,812,21,,0,0,6177.93,0
30995140,12:11:10,12:11:10,813,22,,0,0,6589.97,0
30995140,12:11:33,12:11:33,814,23,,0,0,6687.96,0
30995140,12:11:58,12:11:58,815,24,,0,0,6873.54,0
30995140,12:12:27,12:12:27,816,25,,0,0,7025.4,0
30995140,12:13:00,12:13:00,817,26,,0,0,7231.86,1
30995140,12:13:40,12:13:40,145,27,,0,0,7451.28,0
30995140,12:14:23,12:14:23,146,28,,0,0,7632.74,0
30995140,12:15:08,12:15:08,147,29,,0,0,7899.2,0
30995140,12:15:53,12:15:53,148,30,,0,0,8161.29,0
30995140,12:16:34,12:16:34,149,31,,0,0,8353.1,0
30995140,12:17:30,12:17:30,150,32,,0,0,8708.38,0
30995140,12:18:06,12:18:06,151,33,,0,0,8917.73,0
30995140,12:18:38,12:18:38,152,34,,0,0,9101.21,0
30995140,12:19:08,12:19:08,9640,35,,0,0,9319.41,0
30995140,12:19:57,12:19:57,153,36,,0,0,9498.65,0
30995140,12:20:17,12:20:17,154,37,,0,0,9654.93,0
30995140,12:22:00,12:22:00,9642,38,,1,0,10249.37,1
30995150,11:55:00,11:55:00,9491,1,,0,1,0,1
30995150,11:55:50,11:55:50,8418,2,,0,0,302.68,0
30995150,11:57:00,11:57:00,795,3,,0,0,746.94,0
30995150,11:58:19,11:58:19,10750,4,,0,0,1211.3,0
30995150,11:59:11,11:59:11,1074,5,,0,0,1570.65,0
30995150,11:59:38,11:59:38,1075,6,,0,0,1829.35,0
30995150,12:01:10,12:01:10,1076,7,,0,0,2629.09,0
30995150,12:02:07,12:02:07,2453,8,,0,0,3097.99,0
30995150,12:02:53,12:02:53,2454,9,,0,0,3312.5,0
30995150,12:04:07,12:04:07,2455,10,,0,0,3755.81,0
30995150,12:05:00,12:05:00,2456,11,,0,0,3987.9,1
30995150,12:05:22,12:05:22,803,12,,0,0,4150.8,0
30995150,12:06:03,12:06:03,804,13,,0,0,4463.89,0
30995150,12:06:32,12:06:32,805,14,,0,0,4653.64,0
30995150,12:07:03,12:07:03,806,15,,0,0,4844.25,0
30995150,12:07:47,12:07:47,807,16,,0,0,5177.88,0
30995150,12:08:12,12:08:12,808,17,,0,0,5327.38,0
30995150,12:08:52,12:08:52,809,18,,0,0,5556.42,0
30995150,12:09:23,12:09:23,810,19,,0,0,5711.34,0
30995150,12:09:57,12:09:57,811,20,,0,0,5991.98,0
30995150,12:10:25,12:10:25,812,21,,0,0,6177.93,0
30995150,12:11:10,12:11:10,813,22,,0,0,6589.97,0
30995150,12:11:33,12:11:33,814,23,,0,0,6687.96,0
30995150,12:11:58,12:11:58,815,24,,0,0,6873.54,0
30995150,12:12:27,12:12:27,816,25,,0,0,7025.4,0
30995150,12:13:00,12:13:00,817,26,,0,0,7231.86,1
30995150,12:13:40,12:13:40,145,27,,0,0,7451.28,0
30995150,12:14:23,12:14:23,146,28,,0,0,7632.74,0
30995150,12:15:08,12:15:08,147,29,,0,0,7899.2,0
30995150,12:15:53,12:15:53,148,30,,0,0,8161.29,0
30995150,12:16:34,12:16:34,149,31,,0,0,8353.1,0
30995150,12:17:30,12:17:30,150,32,,0,0,8708.38,0
30995150,12:18:06,12:18:06,151,33,,0,0,8917.73,0
30995150,12:18:38,12:18:38,152,34,,0,0,9101.21,0
30995150,12:19:08,12:19:08,9640,35,,0,0,9319.41,0
30995150,12:19:57,12:19:57,153,36,,0,0,9498.65,0
30995150,12:20:17,12:20:17,154,37,,0,0,9654.93,0
30995150,12:22:00,12:22:00,9642,38,,1,0,10249.37,1
30996070,07:29:00,07:29:00,10161,1,,0,1,0,1
30996070,07:31:07,07:31:07,162,2,,0,0,856.85,0
30996070,07:31:29,07:31:29,2326,3,,0,0,1014.2,0
30996070,07:32:00,07:32:00,2327,4,,0,0,1181.01,1
30996070,07:32:42,07:32:42,2328,5,,0,0,1546.92,0
30996070,07:33:06,07:33:06,2329,6,,0,0,1681.49,0
30996070,07:33:26,07:33:26,2330,7,,0,0,1815.5,0
30996070,07:33:50,07:33:50,2331,8,,0,0,2039.18,0
30996070,07:34:30,07:34:30,2335,9,,0,0,2283.91,0
30996070,07:34:54,07:34:54,2336,10,,0,0,2440.54,0
30996070,07:34:59,07:34:59,2337,11,,0,0,2478.01,0
30996070,07:36:17,07:36:17,2496,12,,0,0,3039.15,0
30996070,07:37:10,07:37:10,2498,13,,0,0,3461.87,0
30996070,07:37:51,07:37:51,2499,14,,0,0,3758.87,0
30996070,07:38:19,07:38:19,2500,15,,0,0,3956.99,0
30996070,07:39:00,07:39:00,2501,16,,0,0,4242.07,0
30996070,07:39:29,07:39:29,2502,17,,0,0,4454.82,0
30996070,07:40:00,07:40:00,2503,18,,0,0,4675.13,1
30996070,07:41:04,07:41:04,2504,19,,0,0,4989.14,0
30996070,07:41:33,07:41:33,2505,20,,0,0,5117.3,0
30996070,07:42:33,07:42:33,9923,21,,0,0,5418.55,0
30996070,07:43:02,07:43:02,9837,22,,0,0,5574.29,0
30996070,07:43:49,07:43:49,9835,23,,0,0,5825.55,0
30996070,07:44:43,07:44:43,2217,24,,0,0,6012.94,0
30996070,07:45:12,07:45:12,3801,25,,0,0,6183.95,0
30996070,07:45:45,07:45:45,3802,26,,0,0,6360.51,0
30996070,07:46:41,07:46:41,3803,27,,0,0,6623.83,0
30996070,07:47:03,07:47:03,3804,28,,0,0,6725.36,0
30996070,07:47:32,07:47:32,3805,29,,0,0,6884.13,0
30996070,07:48:21,07:48:21,3806,30,,0,0,7137.2,0
30996070,07:48:48,07:48:48,7730,31,,0,0,7322.48,0
30996070,07:49:23,07:49:23,2541,32,,0,0,7503.84,0
30996070,07:49:59,07:49:59,9036,33,,0,0,7692.55,0
30996070,07:52:00,07:52:00,9946,34,,0,0,8406.57,1
30996070,07:53:54,07:53:54,2608,35,,0,0,9166.24,0
30996070,07:54:37,07:54:37,3807,36,,0,0,9396.66,0
30996070,07:55:07,07:55:07,3808,37,,0,0,9571.52,0
30996070,07:55:56,07:55:56,3809,38,,0,0,9820.84,0
30996070,07:56:50,07:56:50,3810,39,,0,0,10118.49,0
30996070,07:57:35,07:57:35,3811,40,,0,0,10346.99,0
30996070,07:58:09,07:58:09,3812,41,,0,0,10500.49,0
30996070,08:00:00,08:00:00,3813,42,,0,0,11056.12,1
30996070,08:01:26,08:01:26,3814,43,,0,0,11377.11,0
30996070,08:02:22,08:02:22,2292,44,,0,0,11546.41,0
30996070,08:03:33,08:03:33,2293,45,,0,0,11863.59,0
30996070,08:04:15,08:04:15,2294,46,,0,0,12031,0
30996070,08:05:11,08:05:11,2295,47,,0,0,12279.8,0
30996070,08:06:04,08:06:04,2296,48,,0,0,12469.9,0
30996070,08:06:57,08:06:57,531,49,,0,0,12724.1,0
30996070,08:08:16,08:08:16,532,50,,0,0,12998.52,0
30996070,08:08:52,08:08:52,533,51,,0,0,13175.3,0
30996070,08:10:00,08:10:00,9822,52,,0,0,13507.06,1
30996070,08:11:20,08:11:20,3584,53,,0,0,13964.84,0
30996070,08:13:21,08:13:21,3585,54,,0,0,14489.06,0
30996070,08:14:00,08:14:00,10070,55,,1,0,14711.35,1
30996130,07:29:00,07:29:00,10161,1,,0,1,0,1
30996130,07:31:07,07:31:07,162,2,,0,0,856.85,0
30996130,07:31:29,07:31:29,2326,3,,0,0,1014.2,0
30996130,07:32:00,07:32:00,2327,4,,0,0,1181.01,1
30996130,07:32:42,07:32:42,2328,5,,0,0,1546.92,0
30996130,07:33:06,07:33:06,2329,6,,0,0,1681.49,0
30996130,07:33:26,07:33:26,2330,7,,0,0,1815.5,0
30996130,07:33:50,07:33:50,2331,8,,0,0,2039.18,0
30996130,07:34:30,07:34:30,2335,9,,0,0,2283.91,0
30996130,07:34:54,07:34:54,2336,10,,0,0,2440.54,0
30996130,07:34:59,07:34:59,2337,11,,0,0,2478.01,0
30996130,07:36:17,07:36:17,2496,12,,0,0,3039.15,0
30996130,07:37:10,07:37:10,2498,13,,0,0,3461.87,0
30996130,07:37:51,07:37:51,2499,14,,0,0,3758.87,0
30996130,07:38:19,07:38:19,2500,15,,0,0,3956.99,0
30996130,07:39:00,07:39:00,2501,16,,0,0,4242.07,0
30996130,07:39:29,07:39:29,2502,17,,0,0,4454.82,0
30996130,07:40:00,07:40:00,2503,18,,0,0,4675.13,1
30996130,07:41:04,07:41:04,2504,19,,0,0,4989.14,0
30996130,07:41:33,07:41:33,2505,20,,0,0,5117.3,0
30996130,07:42:33,07:42:33,9923,21,,0,0,5418.55,0
30996130,07:43:02,07:43:02,9837,22,,0,0,5574.29,0
30996130,07:43:49,07:43:49,9835,23,,0,0,5825.55,0
30996130,07:44:43,07:44:43,2217,24,,0,0,6012.94,0
30996130,07:45:12,07:45:12,3801,25,,0,0,6183.95,0
30996130,07:45:45,07:45:45,3802,26,,0,0,6360.51,0
30996130,07:46:41,07:46:41,3803,27,,0,0,6623.83,0
30996130,07:47:03,07:47:03,3804,28,,0,0,6725.36,0
30996130,07:47:32,07:47:32,3805,29,,0,0,6884.13,0
30996130,07:48:21,07:48:21,3806,30,,0,0,7137.2,0
30996130,07:48:48,07:48:48,7730,31,,0,0,7322.48,0
30996130,07:49:23,07:49:23,2541,32,,0,0,7503.84,0
30996130,07:49:59,07:49:59,9036,33,,0,0,7692.55,0
30996130,07:52:00,07:52:00,9946,34,,0,0,8406.57,1
30996130,07:53:54,07:53:54,2608,35,,0,0,9166.24,0
30996130,07:54:37,07:54:37,3807,36,,0,0,9396.66,0
30996130,07:55:07,07:55:07,3808,37,,0,0,9571.52,0
30996130,07:55:56,07:55:56,3809,38,,0,0,9820.84,0
30996130,07:56:50,07:56:50,3810,39,,0,0,10118.49,0
30996130,07:57:35,07:57:35,3811,40,,0,0,10346.99,0
30996130,07:58:09,07:58:09,3812,41,,0,0,10500.49,0
30996130,08:00:00,08:00:00,3813,42,,0,0,11056.12,1
30996130,08:01:26,08:01:26,3814,43,,0,0,11377.11,0
30996130,08:02:22,08:02:22,2292,44,,0,0,11546.41,0
30996130,08:03:33,08:03:33,2293,45,,0,0,11863.59,0
30996130,08:04:15,08:04:15,2294,46,,0,0,12031,0
30996130,08:05:11,08:05:11,2295,47,,0,0,12279.8,0
30996130,08:06:04,08:06:04,2296,48,,0,0,12469.9,0
30996130,08:06:57,08:06:57,531,49,,0,0,12724.1,0
30996130,08:08:16,08:08:16,532,50,,0,0,12998.52,0
30996130,08:08:52,08:08:52,533,51,,0,0,13175.3,0
30996130,08:10:00,08:10:00,9822,52,,0,0,13507.06,1
30996130,08:11:20,08:11:20,3584,53,,0,0,13964.84,0
30996130,08:13:21,08:13:21,3585,54,,0,0,14489.06,0
30996130,08:14:00,08:14:00,10070,55,,1,0,14711.35,1
30997080,13:32:00,13:32:00,10047,1,,0,1,0,1
30997080,13:37:00,13:37:00,9833,2,,0,0,789.54,1
30997080,13:40:32,13:40:32,2658,3,,0,0,1442.2,0
30997080,13:41:30,13:41:30,4392,4,,0,0,1623.75,0
30997080,13:42:40,13:42:40,4393,5,,0,0,1906.38,0
30997080,13:43:18,13:43:18,4394,6,,0,0,2040.55,0
30997080,13:43:55,13:43:55,4395,7,,0,0,2170.29,0
30997080,13:45:09,13:45:09,4396,8,,0,0,2385.12,0
30997080,13:46:00,13:46:00,4397,9,,0,0,2584.42,1
30997080,13:46:47,13:46:47,4398,10,,0,0,2695.2,0
30997080,13:47:22,13:47:22,4399,11,,0,0,2781.58,0
30997080,13:49:49,13:49:49,4400,12,,0,0,3253.25,0
30997080,13:50:41,13:50:41,4401,13,,0,0,3443.14,0
30997080,13:52:12,13:52:12,9455,14,,0,0,3710.89,0
30997080,13:53:00,13:53:00,2600,15,,0,0,3856.02,1
30997080,13:53:45,13:53:45,2602,16,,0,0,4189.38,0
30997080,13:54:14,13:54:14,2603,17,,0,0,4381.23,0
30997080,13:55:06,13:55:06,10788,18,,0,0,4734,0
30997080,13:56:45,13:56:45,726,19,,0,0,5366.61,0
30997080,13:57:37,13:57:37,727,20,,0,0,5711.92,0
30997080,13:58:10,13:58:10,728,21,,0,0,5965.02,0
30997080,13:58:50,13:58:50,729,22,,0,0,6303.08,0
30997080,13:59:33,13:59:33,10457,23,,0,0,6656.16,0
30997080,14:00:00,14:00:00,10098,24,,0,0,6885.69,1
30997080,14:00:46,14:00:46,740,25,,0,0,7056.14,0
30997080,14:01:37,14:01:37,741,26,,0,0,7385.24,0
30997080,14:02:37,14:02:37,9575,27,,0,0,7670.88,0
30997080,14:03:53,14:03:53,743,28,,0,0,8070.37,0
30997080,14:04:36,14:04:36,744,29,,0,0,8295.64,0
30997080,14:05:18,14:05:18,745,30,,0,0,8512.98,0
30997080,14:05:56,14:05:56,746,31,,0,0,8698.82,0
30997080,14:07:00,14:07:00,10731,32,,1,0,9080.87,1
30997090,13:32:00,13:32:00,10047,1,,0,1,0,1
30997090,13:37:00,13:37:00,9833,2,,0,0,789.54,1
30997090,13:40:32,13:40:32,2658,3,,0,0,1442.2,0
30997090,13:41:30,13:41:30,4392,4,,0,0,1623.75,0
30997090,13:42:40,13:42:40,4393,5,,0,0,1906.38,0
30997090,13:43:18,13:43:18,4394,6,,0,0,2040.55,0
30997090,13:43:55,13:43:55,4395,7,,0,0,2170.29,0
30997090,13:45:09,13:45:09,4396,8,,0,0,2385.12,0
30997090,13:46:00,13:46:00,4397,9,,0,0,2584.42,1
30997090,13:46:47,13:46:47,4398,10,,0,0,2695.2,0
30997090,13:47:22,13:47:22,4399,11,,0,0,2781.58,0
30997090,13:49:49,13:49:49,4400,12,,0,0,3253.25,0
30997090,13:50:41,13:50:41,4401,13,,0,0,3443.14,0
30997090,13:52:12,13:52:12,9455,14,,0,0,3710.89,0
30997090,13:53:00,13:53:00,2600,15,,0,0,3856.02,1
30997090,13:53:45,13:53:45,2602,16,,0,0,4189.38,0
30997090,13:54:14,13:54:14,2603,17,,0,0,4381.23,0
30997090,13:55:06,13:55:06,10788,18,,0,0,4734,0
30997090,13:56:45,13:56:45,726,19,,0,0,5366.61,0
30997090,13:57:37,13:57:37,727,20,,0,0,5711.92,0
30997090,13:58:10,13:58:10,728,21,,0,0,5965.02,0
30997090,13:58:50,13:58:50,729,22,,0,0,6303.08,0
30997090,13:59:33,13:59:33,10457,23,,0,0,6656.16,0
30997090,14:00:00,14:00:00,10098,24,,0,0,6885.69,1
30997090,14:00:46,14:00:46,740,25,,0,0,7056.14,0
30997090,14:01:37,14:01:37,741,26,,0,0,7385.24,0
30997090,14:02:37,14:02:37,9575,27,,0,0,7670.88,0
30997090,14:03:53,14:03:53,743,28,,0,0,8070.37,0
30997090,14:04:36,14:04:36,744,29,,0,0,8295.64,0
30997090,14:05:18,14:05:18,745,30,,0,0,8512.98,0
30997090,14:05:56,14:05:56,746,31,,0,0,8698.82,0
30997090,14:07:00,14:07:00,10731,32,,1,0,9080.87,1
30998010,16:52:00,16:52:00,9482,1,,0,1,0,1
30998010,16:52:21,16:52:21,241,2,,0,0,202.13,0
30998010,16:53:13,16:53:13,9480,3,,0,0,580.34,0
30998010,16:53:41,16:53:41,243,4,,0,0,902.04,0
30998010,16:54:33,16:54:33,244,5,,0,0,1481.17,0
30998010,16:54:51,16:54:51,245,6,,0,0,1658.31,0
30998010,16:55:20,16:55:20,246,7,,0,0,1952.3,0
30998010,16:55:55,16:55:55,247,8,,0,0,2212.14,0
30998010,16:56:20,16:56:20,248,9,,0,0,2433.76,0
30998010,16:57:00,16:57:00,249,10,,0,0,2812.75,1
30998010,16:57:30,16:57:30,251,11,,0,0,3132.25,0
30998010,16:57:56,16:57:56,252,12,,0,0,3450.67,0
30998010,16:58:40,16:58:40,253,13,,0,0,3804.26,0
30998010,16:59:13,16:59:13,255,14,,0,0,4185.46,0
30998010,16:59:30,16:59:30,256,15,,0,0,4383.81,0
30998010,16:59:54,16:59:54,257,16,,0,0,4587.88,0
30998010,17:00:13,17:00:13,258,17,,0,0,4800.61,0
30998010,17:00:38,17:00:38,259,18,,0,0,5003.78,0
30998010,17:00:59,17:00:59,8383,19,,0,0,5284.07,0
30998010,17:01:23,17:01:23,8384,20,,0,0,5606.33,0
30998010,17:01:36,17:01:36,8385,21,,0,0,5757.13,0
30998010,17:03:10,17:03:10,6548,22,,0,0,6346.83,0
30998010,17:04:00,17:04:00,6549,23,,0,0,6986.31,1
30998010,17:04:17,17:04:17,6550,24,,0,0,7156.84,0
30998010,17:04:49,17:04:49,6551,25,,0,0,7388.69,0
30998010,17:05:45,17:05:45,8237,26,,0,0,7745.39,0
30998010,17:06:08,17:06:08,6552,27,,0,0,7908.55,0
30998010,17:08:00,17:08:00,9598,28,,0,0,8534.99,1
30998010,17:15:00,17:15:00,1493,29,,0,0,13280.47,1
30998010,17:17:00,17:17:00,9479,30,,0,0,13940.26,1
30998010,17:21:00,17:21:00,622,31,,0,0,16455.48,1
30998010,17:25:05,17:25:05,623,32,,0,0,20137.93,0
30998010,17:29:00,17:29:00,9922,33,,1,0,23677.75,1
30999020,16:24:00,16:24:00,6971,1,,0,1,0,1
30999020,16:24:42,16:24:42,3555,2,,0,0,536.75,0
30999020,16:25:00,16:25:00,3556,3,,0,0,720.12,0
30999020,16:25:27,16:25:27,3557,4,,0,0,1070.95,0
30999020,16:27:31,16:27:31,8223,5,,0,0,1455.08,0
30999020,16:28:18,16:28:18,3559,6,,0,0,1871.41,0
30999020,16:28:40,16:28:40,3560,7,,0,0,2109.49,0
30999020,16:29:35,16:29:35,3561,8,,0,0,2437.02,0
30999020,16:30:13,16:30:13,3562,9,,0,0,2726.34,0
30999020,16:30:27,16:30:27,3563,10,,0,0,2807.79,0
30999020,16:30:53,16:30:53,3564,11,,0,0,3036.27,0
30999020,16:31:41,16:31:41,3565,12,,0,0,3473.24,0
30999020,16:32:18,16:32:18,3566,13,,0,0,3772.82,0
30999020,16:33:00,16:33:00,3567,14,,0,0,4090.24,1
30999020,16:33:17,16:33:17,3568,15,,0,0,4333.34,0
30999020,16:33:51,16:33:51,3569,16,,0,0,4728.39,0
30999020,16:34:22,16:34:22,3570,17,,0,0,5216.37,0
30999020,16:36:02,16:36:02,3548,18,,0,0,6742.44,0
30999020,16:36:27,16:36:27,3550,19,,0,0,7172.98,0
30999020,16:37:00,16:37:00,133,20,,0,0,7660.28,1
30999020,16:38:02,16:38:02,134,21,,0,0,7901.01,0
30999020,16:39:20,16:39:20,135,22,,0,0,8129.36,0
30999020,16:40:20,16:40:20,136,23,,0,0,8319.26,0
30999020,16:41:48,16:41:48,137,24,,0,0,8564.92,0
30999020,16:43:14,16:43:14,138,25,,0,0,8854.61,0
30999020,16:44:05,16:44:05,139,26,,0,0,9046.22,0
30999020,16:44:57,16:44:57,140,27,,0,0,9191.2,0
30999020,16:46:22,16:46:22,141,28,,0,0,9463.7,0
30999020,16:48:17,16:48:17,142,29,,0,0,9828.48,0
30999020,16:49:28,16:49:28,143,30,,0,0,10079.72,0
30999020,16:50:34,16:50:34,144,31,,0,0,10312.57,0
30999020,16:52:00,16:52:00,771,32,,0,0,10620.94,1
30999020,16:53:36,16:53:36,2414,33,,0,0,11041.73,0
30999020,16:54:42,16:54:42,2415,34,,0,0,11310.67,0
30999020,16:55:09,16:55:09,2416,35,,0,0,11409.4,0
30999020,16:56:54,16:56:54,3571,36,,0,0,11781.97,0
30999020,16:57:57,16:57:57,3572,37,,0,0,12069.6,0
30999020,16:58:45,16:58:45,3573,38,,0,0,12291.33,0
30999020,16:59:49,16:59:49,3574,39,,0,0,12481.6,0
30999020,17:00:31,17:00:31,2147,40,,0,0,12629.14,0
30999020,17:01:37,17:01:37,3575,41,,0,0,12889.34,0
30999020,17:02:25,17:02:25,3576,42,,0,0,13101.11,0
30999020,17:03:28,17:03:28,2155,43,,0,0,13328.43,0
30999020,17:04:13,17:04:13,2156,44,,0,0,13518.87,0
30999020,17:04:55,17:04:55,2157,45,,0,0,13687.72,0
30999020,17:05:40,17:05:40,2158,46,,0,0,13888.99,0
30999020,17:07:23,17:07:23,2159,47,,0,0,14235.07,0
30999020,17:08:20,17:08:20,2161,48,,0,0,14471.82,0
30999020,17:09:23,17:09:23,2162,49,,0,0,14722.02,0
30999020,17:10:23,17:10:23,3577,50,,0,0,14992.7,0
30999020,17:11:29,17:11:29,565,51,,0,0,15264.22,0
30999020,17:13:00,17:13:00,687,52,,0,0,15623.77,1
30999020,17:14:17,17:14:17,3578,53,,0,0,15897.85,0
30999020,17:15:18,17:15:18,3579,54,,0,0,16099.95,0
30999020,17:16:13,17:16:13,3580,55,,0,0,16363.07,0
30999020,17:17:14,17:17:14,2540,56,,0,0,16612.54,0
30999020,17:18:01,17:18:01,9605,57,,0,0,16771.81,0
30999020,17:19:09,17:19:09,2541,58,,0,0,17013.16,0
30999020,17:20:00,17:20:00,9036,59,,0,0,17215.08,1
30999020,17:21:00,17:21:00,9944,60,,1,0,17798.71,1
30999030,16:24:00,16:24:00,6971,1,,0,1,0,1
30999030,16:24:42,16:24:42,3555,2,,0,0,536.75,0
30999030,16:25:00,16:25:00,3556,3,,0,0,720.12,0
30999030,16:25:27,16:25:27,3557,4,,0,0,1070.95,0
30999030,16:27:31,16:27:31,8223,5,,0,0,1455.08,0
30999030,16:28:18,16:28:18,3559,6,,0,0,1871.41,0
30999030,16:28:40,16:28:40,3560,7,,0,0,2109.49,0
30999030,16:29:35,16:29:35,3561,8,,0,0,2437.02,0
30999030,16:30:13,16:30:13,3562,9,,0,0,2726.34,0
30999030,16:30:27,16:30:27,3563,10,,0,0,2807.79,0
30999030,16:30:53,16:30:53,3564,11,,0,0,3036.27,0
30999030,16:31:41,16:31:41,3565,12,,0,0,3473.24,0
30999030,16:32:18,16:32:18,3566,13,,0,0,3772.82,0
30999030,16:33:00,16:33:00,3567,14,,0,0,4090.24,1
30999030,16:33:17,16:33:17,3568,15,,0,0,4333.34,0
30999030,16:33:51,16:33:51,3569,16,,0,0,4728.39,0
30999030,16:34:22,16:34:22,3570,17,,0,0,5216.37,0
30999030,16:36:02,16:36:02,3548,18,,0,0,6742.44,0
30999030,16:36:27,16:36:27,3550,19,,0,0,7172.98,0
30999030,16:37:00,16:37:00,133,20,,0,0,7660.28,1
30999030,16:38:02,16:38:02,134,21,,0,0,7901.01,0
30999030,16:39:20,16:39:20,135,22,,0,0,8129.36,0
30999030,16:40:20,16:40:20,136,23,,0,0,8319.26,0
30999030,16:41:48,16:41:48,137,24,,0,0,8564.92,0
30999030,16:43:14,16:43:14,138,25,,0,0,8854.61,0
30999030,16:44:05,16:44:05,139,26,,0,0,9046.22,0
30999030,16:44:57,16:44:57,140,27,,0,0,9191.2,0
30999030,16:46:22,16:46:22,141,28,,0,0,9463.7,0
30999030,16:48:17,16:48:17,142,29,,0,0,9828.48,0
30999030,16:49:28,16:49:28,143,30,,0,0,10079.72,0
30999030,16:50:34,16:50:34,144,31,,0,0,10312.57,0
30999030,16:52:00,16:52:00,771,32,,0,0,10620.94,1
30999030,16:53:36,16:53:36,2414,33,,0,0,11041.73,0
30999030,16:54:42,16:54:42,2415,34,,0,0,11310.67,0
30999030,16:55:09,16:55:09,2416,35,,0,0,11409.4,0
30999030,16:56:54,16:56:54,3571,36,,0,0,11781.97,0
30999030,16:57:57,16:57:57,3572,37,,0,0,12069.6,0
30999030,16:58:45,16:58:45,3573,38,,0,0,12291.33,0
30999030,16:59:49,16:59:49,3574,39,,0,0,12481.6,0
30999030,17:00:31,17:00:31,2147,40,,0,0,12629.14,0
30999030,17:01:37,17:01:37,3575,41,,0,0,12889.34,0
30999030,17:02:25,17:02:25,3576,42,,0,0,13101.11,0
30999030,17:03:28,17:03:28,2155,43,,0,0,13328.43,0
30999030,17:04:13,17:04:13,2156,44,,0,0,13518.87,0
30999030,17:04:55,17:04:55,2157,45,,0,0,13687.72,0
30999030,17:05:40,17:05:40,2158,46,,0,0,13888.99,0
30999030,17:07:23,17:07:23,2159,47,,0,0,14235.07,0
30999030,17:08:20,17:08:20,2161,48,,0,0,14471.82,0
30999030,17:09:23,17:09:23,2162,49,,0,0,14722.02,0
30999030,17:10:23,17:10:23,3577,50,,0,0,14992.7,0
30999030,17:11:29,17:11:29,565,51,,0,0,15264.22,0
30999030,17:13:00,17:13:00,687,52,,0,0,15623.77,1
30999030,17:14:17,17:14:17,3578,53,,0,0,15897.85,0
30999030,17:15:18,17:15:18,3579,54,,0,0,16099.95,0
30999030,17:16:13,17:16:13,3580,55,,0,0,16363.07,0
30999030,17:17:14,17:17:14,2540,56,,0,0,16612.54,0
30999030,17:18:01,17:18:01,9605,57,,0,0,16771.81,0
30999030,17:19:09,17:19:09,2541,58,,0,0,17013.16,0
30999030,17:20:00,17:20:00,9036,59,,0,0,17215.08,1
30999030,17:21:00,17:21:00,9944,60,,1,0,17798.71,1
30999040,16:24:00,16:24:00,6971,1,,0,1,0,1
30999040,16:24:42,16:24:42,3555,2,,0,0,536.75,0
30999040,16:25:00,16:25:00,3556,3,,0,0,720.12,0
30999040,16:25:27,16:25:27,3557,4,,0,0,1070.95,0
30999040,16:27:31,16:27:31,8223,5,,0,0,1455.08,0
30999040,16:28:18,16:28:18,3559,6,,0,0,1871.41,0
30999040,16:28:40,16:28:40,3560,7,,0,0,2109.49,0
30999040,16:29:35,16:29:35,3561,8,,0,0,2437.02,0
30999040,16:30:13,16:30:13,3562,9,,0,0,2726.34,0
30999040,16:30:27,16:30:27,3563,10,,0,0,2807.79,0
30999040,16:30:53,16:30:53,3564,11,,0,0,3036.27,0
30999040,16:31:41,16:31:41,3565,12,,0,0,3473.24,0
30999040,16:32:18,16:32:18,3566,13,,0,0,3772.82,0
30999040,16:33:00,16:33:00,3567,14,,0,0,4090.24,1
30999040,16:33:17,16:33:17,3568,15,,0,0,4333.34,0
30999040,16:33:51,16:33:51,3569,16,,0,0,4728.39,0
30999040,16:34:22,16:34:22,3570,17,,0,0,5216.37,0
30999040,16:36:02,16:36:02,3548,18,,0,0,6742.44,0
30999040,16:36:27,16:36:27,3550,19,,0,0,7172.98,0
30999040,16:37:00,16:37:00,133,20,,0,0,7660.28,1
30999040,16:38:02,16:38:02,134,21,,0,0,7901.01,0
30999040,16:39:20,16:39:20,135,22,,0,0,8129.36,0
30999040,16:40:20,16:40:20,136,23,,0,0,8319.26,0
30999040,16:41:48,16:41:48,137,24,,0,0,8564.92,0
30999040,16:43:14,16:43:14,138,25,,0,0,8854.61,0
30999040,16:44:05,16:44:05,139,26,,0,0,9046.22,0
30999040,16:44:57,16:44:57,140,27,,0,0,9191.2,0
30999040,16:46:22,16:46:22,141,28,,0,0,9463.7,0
30999040,16:48:17,16:48:17,142,29,,0,0,9828.48,0
30999040,16:49:28,16:49:28,143,30,,0,0,10079.72,0
30999040,16:50:34,16:50:34,144,31,,0,0,10312.57,0
30999040,16:52:00,16:52:00,771,32,,0,0,10620.94,1
30999040,16:53:36,16:53:36,2414,33,,0,0,11041.73,0
30999040,16:54:42,16:54:42,2415,34,,0,0,11310.67,0
30999040,16:55:09,16:55:09,2416,35,,0,0,11409.4,0
30999040,16:56:54,16:56:54,3571,36,,0,0,11781.97,0
30999040,16:57:57,16:57:57,3572,37,,0,0,12069.6,0
30999040,16:58:45,16:58:45,3573,38,,0,0,12291.33,0
30999040,16:59:49,16:59:49,3574,39,,0,0,12481.6,0
30999040,17:00:31,17:00:31,2147,40,,0,0,12629.14,0
30999040,17:01:37,17:01:37,3575,41,,0,0,12889.34,0
30999040,17:02:25,17:02:25,3576,42,,0,0,13101.11,0
30999040,17:03:28,17:03:28,2155,43,,0,0,13328.43,0
30999040,17:04:13,17:04:13,2156,44,,0,0,13518.87,0
30999040,17:04:55,17:04:55,2157,45,,0,0,13687.72,0
30999040,17:05:40,17:05:40,2158,46,,0,0,13888.99,0
30999040,17:07:23,17:07:23,2159,47,,0,0,14235.07,0
30999040,17:08:20,17:08:20,2161,48,,0,0,14471.82,0
30999040,17:09:23,17:09:23,2162,49,,0,0,14722.02,0
30999040,17:10:23,17:10:23,3577,50,,0,0,14992.7,0
30999040,17:11:29,17:11:29,565,51,,0,0,15264.22,0
30999040,17:13:00,17:13:00,687,52,,0,0,15623.77,1
30999040,17:14:17,17:14:17,3578,53,,0,0,15897.85,0
30999040,17:15:18,17:15:18,3579,54,,0,0,16099.95,0
30999040,17:16:13,17:16:13,3580,55,,0,0,16363.07,0
30999040,17:17:14,17:17:14,2540,56,,0,0,16612.54,0
30999040,17:18:01,17:18:01,9605,57,,0,0,16771.81,0
30999040,17:19:09,17:19:09,2541,58,,0,0,17013.16,0
30999040,17:20:00,17:20:00,9036,59,,0,0,17215.08,1
30999040,17:21:00,17:21:00,9944,60,,1,0,17798.71,1
30999050,16:24:00,16:24:00,6971,1,,0,1,0,1
30999050,16:24:42,16:24:42,3555,2,,0,0,536.75,0
30999050,16:25:00,16:25:00,3556,3,,0,0,720.12,0
30999050,16:25:27,16:25:27,3557,4,,0,0,1070.95,0
30999050,16:27:31,16:27:31,8223,5,,0,0,1455.08,0
30999050,16:28:18,16:28:18,3559,6,,0,0,1871.41,0
30999050,16:28:40,16:28:40,3560,7,,0,0,2109.49,0
30999050,16:29:35,16:29:35,3561,8,,0,0,2437.02,0
30999050,16:30:13,16:30:13,3562,9,,0,0,2726.34,0
30999050,16:30:27,16:30:27,3563,10,,0,0,2807.79,0
30999050,16:30:53,16:30:53,3564,11,,0,0,3036.27,0
30999050,16:31:41,16:31:41,3565,12,,0,0,3473.24,0
30999050,16:32:18,16:32:18,3566,13,,0,0,3772.82,0
30999050,16:33:00,16:33:00,3567,14,,0,0,4090.24,1
30999050,16:33:17,16:33:17,3568,15,,0,0,4333.34,0
30999050,16:33:51,16:33:51,3569,16,,0,0,4728.39,0
30999050,16:34:22,16:34:22,3570,17,,0,0,5216.37,0
30999050,16:36:02,16:36:02,3548,18,,0,0,6742.44,0
30999050,16:36:27,16:36:27,3550,19,,0,0,7172.98,0
30999050,16:37:00,16:37:00,133,20,,0,0,7660.28,1
30999050,16:38:02,16:38:02,134,21,,0,0,7901.01,0
30999050,16:39:20,16:39:20,135,22,,0,0,8129.36,0
30999050,16:40:20,16:40:20,136,23,,0,0,8319.26,0
30999050,16:41:48,16:41:48,137,24,,0,0,8564.92,0
30999050,16:43:14,16:43:14,138,25,,0,0,8854.61,0
30999050,16:44:05,16:44:05,139,26,,0,0,9046.22,0
30999050,16:44:57,16:44:57,140,27,,0,0,9191.2,0
30999050,16:46:22,16:46:22,141,28,,0,0,9463.7,0
30999050,16:48:17,16:48:17,142,29,,0,0,9828.48,0
30999050,16:49:28,16:49:28,143,30,,0,0,10079.72,0
30999050,16:50:34,16:50:34,144,31,,0,0,10312.57,0
30999050,16:52:00,16:52:00,771,32,,0,0,10620.94,1
30999050,16:53:36,16:53:36,2414,33,,0,0,11041.73,0
30999050,16:54:42,16:54:42,2415,34,,0,0,11310.67,0
30999050,16:55:09,16:55:09,2416,35,,0,0,11409.4,0
30999050,16:56:54,16:56:54,3571,36,,0,0,11781.97,0
30999050,16:57:57,16:57:57,3572,37,,0,0,12069.6,0
30999050,16:58:45,16:58:45,3573,38,,0,0,12291.33,0
30999050,16:59:49,16:59:49,3574,39,,0,0,12481.6,0
30999050,17:00:31,17:00:31,2147,40,,0,0,12629.14,0
30999050,17:01:37,17:01:37,3575,41,,0,0,12889.34,0
30999050,17:02:25,17:02:25,3576,42,,0,0,13101.11,0
30999050,17:03:28,17:03:28,2155,43,,0,0,13328.43,0
30999050,17:04:13,17:04:13,2156,44,,0,0,13518.87,0
30999050,17:04:55,17:04:55,2157,45,,0,0,13687.72,0
30999050,17:05:40,17:05:40,2158,46,,0,0,13888.99,0
30999050,17:07:23,17:07:23,2159,47,,0,0,14235.07,0
30999050,17:08:20,17:08:20,2161,48,,0,0,14471.82,0
30999050,17:09:23,17:09:23,2162,49,,0,0,14722.02,0
30999050,17:10:23,17:10:23,3577,50,,0,0,14992.7,0
30999050,17:11:29,17:11:29,565,51,,0,0,15264.22,0
30999050,17:13:00,17:13:00,687,52,,0,0,15623.77,1
30999050,17:14:17,17:14:17,3578,53,,0,0,15897.85,0
30999050,17:15:18,17:15:18,3579,54,,0,0,16099.95,0
30999050,17:16:13,17:16:13,3580,55,,0,0,16363.07,0
30999050,17:17:14,17:17:14,2540,56,,0,0,16612.54,0
30999050,17:18:01,17:18:01,9605,57,,0,0,16771.81,0
30999050,17:19:09,17:19:09,2541,58,,0,0,17013.16,0
30999050,17:20:00,17:20:00,9036,59,,0,0,17215.08,1
30999050,17:21:00,17:21:00,9944,60,,1,0,17798.71,1
30999060,16:24:00,16:24:00,6971,1,,0,1,0,1
30999060,16:24:42,16:24:42,3555,2,,0,0,536.75,0
30999060,16:25:00,16:25:00,3556,3,,0,0,720.12,0
30999060,16:25:27,16:25:27,3557,4,,0,0,1070.95,0
30999060,16:27:31,16:27:31,8223,5,,0,0,1455.08,0
30999060,16:28:18,16:28:18,3559,6,,0,0,1871.41,0
30999060,16:28:40,16:28:40,3560,7,,0,0,2109.49,0
30999060,16:29:35,16:29:35,3561,8,,0,0,2437.02,0
30999060,16:30:13,16:30:13,3562,9,,0,0,2726.34,0
30999060,16:30:27,16:30:27,3563,10,,0,0,2807.79,0
30999060,16:30:53,16:30:53,3564,11,,0,0,3036.27,0
30999060,16:31:41,16:31:41,3565,12,,0,0,3473.24,0
30999060,16:32:18,16:32:18,3566,13,,0,0,3772.82,0
30999060,16:33:00,16:33:00,3567,14,,0,0,4090.24,1
30999060,16:33:17,16:33:17,3568,15,,0,0,4333.34,0
30999060,16:33:51,16:33:51,3569,16,,0,0,4728.39,0
30999060,16:34:22,16:34:22,3570,17,,0,0,5216.37,0
30999060,16:36:02,16:36:02,3548,18,,0,0,6742.44,0
30999060,16:36:27,16:36:27,3550,19,,0,0,7172.98,0
30999060,16:37:00,16:37:00,133,20,,0,0,7660.28,1
30999060,16:38:02,16:38:02,134,21,,0,0,7901.01,0
30999060,16:39:20,16:39:20,135,22,,0,0,8129.36,0
30999060,16:40:20,16:40:20,136,23,,0,0,8319.26,0
30999060,16:41:48,16:41:48,137,24,,0,0,8564.92,0
30999060,16:43:14,16:43:14,138,25,,0,0,8854.61,0
30999060,16:44:05,16:44:05,139,26,,0,0,9046.22,0
30999060,16:44:57,16:44:57,140,27,,0,0,9191.2,0
30999060,16:46:22,16:46:22,141,28,,0,0,9463.7,0
30999060,16:48:17,16:48:17,142,29,,0,0,9828.48,0
30999060,16:49:28,16:49:28,143,30,,0,0,10079.72,0
30999060,16:50:34,16:50:34,144,31,,0,0,10312.57,0
30999060,16:52:00,16:52:00,771,32,,0,0,10620.94,1
30999060,16:53:36,16:53:36,2414,33,,0,0,11041.73,0
30999060,16:54:42,16:54:42,2415,34,,0,0,11310.67,0
30999060,16:55:09,16:55:09,2416,35,,0,0,11409.4,0
30999060,16:56:54,16:56:54,3571,36,,0,0,11781.97,0
30999060,16:57:57,16:57:57,3572,37,,0,0,12069.6,0
30999060,16:58:45,16:58:45,3573,38,,0,0,12291.33,0
30999060,16:59:49,16:59:49,3574,39,,0,0,12481.6,0
30999060,17:00:31,17:00:31,2147,40,,0,0,12629.14,0
30999060,17:01:37,17:01:37,3575,41,,0,0,12889.34,0
30999060,17:02:25,17:02:25,3576,42,,0,0,13101.11,0
30999060,17:03:28,17:03:28,2155,43,,0,0,13328.43,0
30999060,17:04:13,17:04:13,2156,44,,0,0,13518.87,0
30999060,17:04:55,17:04:55,2157,45,,0,0,13687.72,0
30999060,17:05:40,17:05:40,2158,46,,0,0,13888.99,0
30999060,17:07:23,17:07:23,2159,47,,0,0,14235.07,0
30999060,17:08:20,17:08:20,2161,48,,0,0,14471.82,0
30999060,17:09:23,17:09:23,2162,49,,0,0,14722.02,0
30999060,17:10:23,17:10:23,3577,50,,0,0,14992.7,0
30999060,17:11:29,17:11:29,565,51,,0,0,15264.22,0
30999060,17:13:00,17:13:00,687,52,,0,0,15623.77,1
30999060,17:14:17,17:14:17,3578,53,,0,0,15897.85,0
30999060,17:15:18,17:15:18,3579,54,,0,0,16099.95,0
30999060,17:16:13,17:16:13,3580,55,,0,0,16363.07,0
30999060,17:17:14,17:17:14,2540,56,,0,0,16612.54,0
30999060,17:18:01,17:18:01,9605,57,,0,0,16771.81,0
30999060,17:19:09,17:19:09,2541,58,,0,0,17013.16,0
30999060,17:20:00,17:20:00,9036,59,,0,0,17215.08,1
30999060,17:21:00,17:21:00,9944,60,,1,0,17798.71,1
30999100,16:24:00,16:24:00,6971,1,,0,1,0,1
30999100,16:24:42,16:24:42,3555,2,,0,0,536.75,0
30999100,16:25:00,16:25:00,3556,3,,0,0,720.12,0
30999100,16:25:27,16:25:27,3557,4,,0,0,1070.95,0
30999100,16:27:31,16:27:31,8223,5,,0,0,1455.08,0
30999100,16:28:18,16:28:18,3559,6,,0,0,1871.41,0
30999100,16:28:40,16:28:40,3560,7,,0,0,2109.49,0
30999100,16:29:35,16:29:35,3561,8,,0,0,2437.02,0
30999100,16:30:13,16:30:13,3562,9,,0,0,2726.34,0
30999100,16:30:27,16:30:27,3563,10,,0,0,2807.79,0
30999100,16:30:53,16:30:53,3564,11,,0,0,3036.27,0
30999100,16:31:41,16:31:41,3565,12,,0,0,3473.24,0
30999100,16:32:18,16:32:18,3566,13,,0,0,3772.82,0
30999100,16:33:00,16:33:00,3567,14,,0,0,4090.24,1
30999100,16:33:17,16:33:17,3568,15,,0,0,4333.34,0
30999100,16:33:51,16:33:51,3569,16,,0,0,4728.39,0
30999100,16:34:22,16:34:22,3570,17,,0,0,5216.37,0
30999100,16:36:02,16:36:02,3548,18,,0,0,6742.44,0
30999100,16:36:27,16:36:27,3550,19,,0,0,7172.98,0
30999100,16:37:00,16:37:00,133,20,,0,0,7660.28,1
30999100,16:38:02,16:38:02,134,21,,0,0,7901.01,0
30999100,16:39:20,16:39:20,135,22,,0,0,8129.36,0
30999100,16:40:20,16:40:20,136,23,,0,0,8319.26,0
30999100,16:41:48,16:41:48,137,24,,0,0,8564.92,0
30999100,16:43:14,16:43:14,138,25,,0,0,8854.61,0
30999100,16:44:05,16:44:05,139,26,,0,0,9046.22,0
30999100,16:44:57,16:44:57,140,27,,0,0,9191.2,0
30999100,16:46:22,16:46:22,141,28,,0,0,9463.7,0
30999100,16:48:17,16:48:17,142,29,,0,0,9828.48,0
30999100,16:49:28,16:49:28,143,30,,0,0,10079.72,0
30999100,16:50:34,16:50:34,144,31,,0,0,10312.57,0
30999100,16:52:00,16:52:00,771,32,,0,0,10620.94,1
30999100,16:53:36,16:53:36,2414,33,,0,0,11041.73,0
30999100,16:54:42,16:54:42,2415,34,,0,0,11310.67,0
30999100,16:55:09,16:55:09,2416,35,,0,0,11409.4,0
30999100,16:56:54,16:56:54,3571,36,,0,0,11781.97,0
30999100,16:57:57,16:57:57,3572,37,,0,0,12069.6,0
30999100,16:58:45,16:58:45,3573,38,,0,0,12291.33,0
30999100,16:59:49,16:59:49,3574,39,,0,0,12481.6,0
30999100,17:00:31,17:00:31,2147,40,,0,0,12629.14,0
30999100,17:01:37,17:01:37,3575,41,,0,0,12889.34,0
30999100,17:02:25,17:02:25,3576,42,,0,0,13101.11,0
30999100,17:03:28,17:03:28,2155,43,,0,0,13328.43,0
30999100,17:04:13,17:04:13,2156,44,,0,0,13518.87,0
30999100,17:04:55,17:04:55,2157,45,,0,0,13687.72,0
30999100,17:05:40,17:05:40,2158,46,,0,0,13888.99,0
30999100,17:07:23,17:07:23,2159,47,,0,0,14235.07,0
30999100,17:08:20,17:08:20,2161,48,,0,0,14471.82,0
30999100,17:09:23,17:09:23,2162,49,,0,0,14722.02,0
30999100,17:10:23,17:10:23,3577,50,,0,0,14992.7,0
30999100,17:11:29,17:11:29,565,51,,0,0,15264.22,0
30999100,17:13:00,17:13:00,687,52,,0,0,15623.77,1
30999100,17:14:17,17:14:17,3578,53,,0,0,15897.85,0
30999100,17:15:18,17:15:18,3579,54,,0,0,16099.95,0
30999100,17:16:13,17:16:13,3580,55,,0,0,16363.07,0
30999100,17:17:14,17:17:14,2540,56,,0,0,16612.54,0
30999100,17:18:01,17:18:01,9605,57,,0,0,16771.81,0
30999100,17:19:09,17:19:09,2541,58,,0,0,17013.16,0
30999100,17:20:00,17:20:00,9036,59,,0,0,17215.08,1
30999100,17:21:00,17:21:00,9944,60,,1,0,17798.71,1
30999110,16:24:00,16:24:00,6971,1,,0,1,0,1
30999110,16:24:42,16:24:42,3555,2,,0,0,536.75,0
30999110,16:25:00,16:25:00,3556,3,,0,0,720.12,0
30999110,16:25:27,16:25:27,3557,4,,0,0,1070.95,0
30999110,16:27:31,16:27:31,8223,5,,0,0,1455.08,0
30999110,16:28:18,16:28:18,3559,6,,0,0,1871.41,0
30999110,16:28:40,16:28:40,3560,7,,0,0,2109.49,0
30999110,16:29:35,16:29:35,3561,8,,0,0,2437.02,0
30999110,16:30:13,16:30:13,3562,9,,0,0,2726.34,0
30999110,16:30:27,16:30:27,3563,10,,0,0,2807.79,0
30999110,16:30:53,16:30:53,3564,11,,0,0,3036.27,0
30999110,16:31:41,16:31:41,3565,12,,0,0,3473.24,0
30999110,16:32:18,16:32:18,3566,13,,0,0,3772.82,0
30999110,16:33:00,16:33:00,3567,14,,0,0,4090.24,1
30999110,16:33:17,16:33:17,3568,15,,0,0,4333.34,0
30999110,16:33:51,16:33:51,3569,16,,0,0,4728.39,0
30999110,16:34:22,16:34:22,3570,17,,0,0,5216.37,0
30999110,16:36:02,16:36:02,3548,18,,0,0,6742.44,0
30999110,16:36:27,16:36:27,3550,19,,0,0,7172.98,0
30999110,16:37:00,16:37:00,133,20,,0,0,7660.28,1
30999110,16:38:02,16:38:02,134,21,,0,0,7901.01,0
30999110,16:39:20,16:39:20,135,22,,0,0,8129.36,0
30999110,16:40:20,16:40:20,136,23,,0,0,8319.26,0
30999110,16:41:48,16:41:48,137,24,,0,0,8564.92,0
30999110,16:43:14,16:43:14,138,25,,0,0,8854.61,0
30999110,16:44:05,16:44:05,139,26,,0,0,9046.22,0
30999110,16:44:57,16:44:57,140,27,,0,0,9191.2,0
30999110,16:46:22,16:46:22,141,28,,0,0,9463.7,0
30999110,16:48:17,16:48:17,142,29,,0,0,9828.48,0
30999110,16:49:28,16:49:28,143,30,,0,0,10079.72,0
30999110,16:50:34,16:50:34,144,31,,0,0,10312.57,0
30999110,16:52:00,16:52:00,771,32,,0,0,10620.94,1
30999110,16:53:36,16:53:36,2414,33,,0,0,11041.73,0
30999110,16:54:42,16:54:42,2415,34,,0,0,11310.67,0
30999110,16:55:09,16:55:09,2416,35,,0,0,11409.4,0
30999110,16:56:54,16:56:54,3571,36,,0,0,11781.97,0
30999110,16:57:57,16:57:57,3572,37,,0,0,12069.6,0
30999110,16:58:45,16:58:45,3573,38,,0,0,12291.33,0
30999110,16:59:49,16:59:49,3574,39,,0,0,12481.6,0
30999110,17:00:31,17:00:31,2147,40,,0,0,12629.14,0
30999110,17:01:37,17:01:37,3575,41,,0,0,12889.34,0
30999110,17:02:25,17:02:25,3576,42,,0,0,13101.11,0
30999110,17:03:28,17:03:28,2155,43,,0,0,13328.43,0
30999110,17:04:13,17:04:13,2156,44,,0,0,13518.87,0
30999110,17:04:55,17:04:55,2157,45,,0,0,13687.72,0
30999110,17:05:40,17:05:40,2158,46,,0,0,13888.99,0
30999110,17:07:23,17:07:23,2159,47,,0,0,14235.07,0
30999110,17:08:20,17:08:20,2161,48,,0,0,14471.82,0
30999110,17:09:23,17:09:23,2162,49,,0,0,14722.02,0
30999110,17:10:23,17:10:23,3577,50,,0,0,14992.7,0
30999110,17:11:29,17:11:29,565,51,,0,0,15264.22,0
30999110,17:13:00,17:13:00,687,52,,0,0,15623.77,1
30999110,17:14:17,17:14:17,3578,53,,0,0,15897.85,0
30999110,17:15:18,17:15:18,3579,54,,0,0,16099.95,0
30999110,17:16:13,17:16:13,3580,55,,0,0,16363.07,0
30999110,17:17:14,17:17:14,2540,56,,0,0,16612.54,0
30999110,17:18:01,17:18:01,9605,57,,0,0,16771.81,0
30999110,17:19:09,17:19:09,2541,58,,0,0,17013.16,0
30999110,17:20:00,17:20:00,9036,59,,0,0,17215.08,1
30999110,17:21:00,17:21:00,9944,60,,1,0,17798.71,1
30999140,16:24:00,16:24:00,6971,1,,0,1,0,1
30999140,16:24:42,16:24:42,3555,2,,0,0,536.75,0
30999140,16:25:00,16:25:00,3556,3,,0,0,720.12,0
30999140,16:25:27,16:25:27,3557,4,,0,0,1070.95,0
30999140,16:27:31,16:27:31,8223,5,,0,0,1455.08,0
30999140,16:28:18,16:28:18,3559,6,,0,0,1871.41,0
30999140,16:28:40,16:28:40,3560,7,,0,0,2109.49,0
30999140,16:29:35,16:29:35,3561,8,,0,0,2437.02,0
30999140,16:30:13,16:30:13,3562,9,,0,0,2726.34,0
30999140,16:30:27,16:30:27,3563,10,,0,0,2807.79,0
30999140,16:30:53,16:30:53,3564,11,,0,0,3036.27,0
30999140,16:31:41,16:31:41,3565,12,,0,0,3473.24,0
30999140,16:32:18,16:32:18,3566,13,,0,0,3772.82,0
30999140,16:33:00,16:33:00,3567,14,,0,0,4090.24,1
30999140,16:33:17,16:33:17,3568,15,,0,0,4333.34,0
30999140,16:33:51,16:33:51,3569,16,,0,0,4728.39,0
30999140,16:34:22,16:34:22,3570,17,,0,0,5216.37,0
30999140,16:36:02,16:36:02,3548,18,,0,0,6742.44,0
30999140,16:36:27,16:36:27,3550,19,,0,0,7172.98,0
30999140,16:37:00,16:37:00,133,20,,0,0,7660.28,1
30999140,16:38:02,16:38:02,134,21,,0,0,7901.01,0
30999140,16:39:20,16:39:20,135,22,,0,0,8129.36,0
30999140,16:40:20,16:40:20,136,23,,0,0,8319.26,0
30999140,16:41:48,16:41:48,137,24,,0,0,8564.92,0
30999140,16:43:14,16:43:14,138,25,,0,0,8854.61,0
30999140,16:44:05,16:44:05,139,26,,0,0,9046.22,0
30999140,16:44:57,16:44:57,140,27,,0,0,9191.2,0
30999140,16:46:22,16:46:22,141,28,,0,0,9463.7,0
30999140,16:48:17,16:48:17,142,29,,0,0,9828.48,0
30999140,16:49:28,16:49:28,143,30,,0,0,10079.72,0
30999140,16:50:34,16:50:34,144,31,,0,0,10312.57,0
30999140,16:52:00,16:52:00,771,32,,0,0,10620.94,1
30999140,16:53:36,16:53:36,2414,33,,0,0,11041.73,0
30999140,16:54:42,16:54:42,2415,34,,0,0,11310.67,0
30999140,16:55:09,16:55:09,2416,35,,0,0,11409.4,0
30999140,16:56:54,16:56:54,3571,36,,0,0,11781.97,0
30999140,16:57:57,16:57:57,3572,37,,0,0,12069.6,0
30999140,16:58:45,16:58:45,3573,38,,0,0,12291.33,0
30999140,16:59:49,16:59:49,3574,39,,0,0,12481.6,0
30999140,17:00:31,17:00:31,2147,40,,0,0,12629.14,0
30999140,17:01:37,17:01:37,3575,41,,0,0,12889.34,0
30999140,17:02:25,17:02:25,3576,42,,0,0,13101.11,0
30999140,17:03:28,17:03:28,2155,43,,0,0,13328.43,0
30999140,17:04:13,17:04:13,2156,44,,0,0,13518.87,0
30999140,17:04:55,17:04:55,2157,45,,0,0,13687.72,0
30999140,17:05:40,17:05:40,2158,46,,0,0,13888.99,0
30999140,17:07:23,17:07:23,2159,47,,0,0,14235.07,0
30999140,17:08:20,17:08:20,2161,48,,0,0,14471.82,0
30999140,17:09:23,17:09:23,2162,49,,0,0,14722.02,0
30999140,17:10:23,17:10:23,3577,50,,0,0,14992.7,0
30999140,17:11:29,17:11:29,565,51,,0,0,15264.22,0
30999140,17:13:00,17:13:00,687,52,,0,0,15623.77,1
30999140,17:14:17,17:14:17,3578,53,,0,0,15897.85,0
30999140,17:15:18,17:15:18,3579,54,,0,0,16099.95,0
30999140,17:16:13,17:16:13,3580,55,,0,0,16363.07,0
30999140,17:17:14,17:17:14,2540,56,,0,0,16612.54,0
30999140,17:18:01,17:18:01,9605,57,,0,0,16771.81,0
30999140,17:19:09,17:19:09,2541,58,,0,0,17013.16,0
30999140,17:20:00,17:20:00,9036,59,,0,0,17215.08,1
30999140,17:21:00,17:21:00,9944,60,,1,0,17798.71,1
30999150,16:24:00,16:24:00,6971,1,,0,1,0,1
30999150,16:24:42,16:24:42,3555,2,,0,0,536.75,0
30999150,16:25:00,16:25:00,3556,3,,0,0,720.12,0
30999150,16:25:27,16:25:27,3557,4,,0,0,1070.95,0
30999150,16:27:31,16:27:31,8223,5,,0,0,1455.08,0
30999150,16:28:18,16:28:18,3559,6,,0,0,1871.41,0
30999150,16:28:40,16:28:40,3560,7,,0,0,2109.49,0
30999150,16:29:35,16:29:35,3561,8,,0,0,2437.02,0
30999150,16:30:13,16:30:13,3562,9,,0,0,2726.34,0
30999150,16:30:27,16:30:27,3563,10,,0,0,2807.79,0
30999150,16:30:53,16:30:53,3564,11,,0,0,3036.27,0
30999150,16:31:41,16:31:41,3565,12,,0,0,3473.24,0
30999150,16:32:18,16:32:18,3566,13,,0,0,3772.82,0
30999150,16:33:00,16:33:00,3567,14,,0,0,4090.24,1
30999150,16:33:17,16:33:17,3568,15,,0,0,4333.34,0
30999150,16:33:51,16:33:51,3569,16,,0,0,4728.39,0
30999150,16:34:22,16:34:22,3570,17,,0,0,5216.37,0
30999150,16:36:02,16:36:02,3548,18,,0,0,6742.44,0
30999150,16:36:27,16:36:27,3550,19,,0,0,7172.98,0
30999150,16:37:00,16:37:00,133,20,,0,0,7660.28,1
30999150,16:38:02,16:38:02,134,21,,0,0,7901.01,0
30999150,16:39:20,16:39:20,135,22,,0,0,8129.36,0
30999150,16:40:20,16:40:20,136,23,,0,0,8319.26,0
30999150,16:41:48,16:41:48,137,24,,0,0,8564.92,0
30999150,16:43:14,16:43:14,138,25,,0,0,8854.61,0
30999150,16:44:05,16:44:05,139,26,,0,0,9046.22,0
30999150,16:44:57,16:44:57,140,27,,0,0,9191.2,0
30999150,16:46:22,16:46:22,141,28,,0,0,9463.7,0
30999150,16:48:17,16:48:17,142,29,,0,0,9828.48,0
30999150,16:49:28,16:49:28,143,30,,0,0,10079.72,0
30999150,16:50:34,16:50:34,144,31,,0,0,10312.57,0
30999150,16:52:00,16:52:00,771,32,,0,0,10620.94,1
30999150,16:53:36,16:53:36,2414,33,,0,0,11041.73,0
30999150,16:54:42,16:54:42,2415,34,,0,0,11310.67,0
30999150,16:55:09,16:55:09,2416,35,,0,0,11409.4,0
30999150,16:56:54,16:56:54,3571,36,,0,0,11781.97,0
30999150,16:57:57,16:57:57,3572,37,,0,0,12069.6,0
30999150,16:58:45,16:58:45,3573,38,,0,0,12291.33,0
30999150,16:59:49,16:59:49,3574,39,,0,0,12481.6,0
30999150,17:00:31,17:00:31,2147,40,,0,0,12629.14,0
30999150,17:01:37,17:01:37,3575,41,,0,0,12889.34,0
30999150,17:02:25,17:02:25,3576,42,,0,0,13101.11,0
30999150,17:03:28,17:03:28,2155,43,,0,0,13328.43,0
30999150,17:04:13,17:04:13,2156,44,,0,0,13518.87,0
30999150,17:04:55,17:04:55,2157,45,,0,0,13687.72,0
30999150,17:05:40,17:05:40,2158,46,,0,0,13888.99,0
30999150,17:07:23,17:07:23,2159,47,,0,0,14235.07,0
30999150,17:08:20,17:08:20,2161,48,,0,0,14471.82,0
30999150,17:09:23,17:09:23,2162,49,,0,0,14722.02,0
30999150,17:10:23,17:10:23,3577,50,,0,0,14992.7,0
30999150,17:11:29,17:11:29,565,51,,0,0,15264.22,0
30999150,17:13:00,17:13:00,687,52,,0,0,15623.77,1
30999150,17:14:17,17:14:17,3578,53,,0,0,15897.85,0
30999150,17:15:18,17:15:18,3579,54,,0,0,16099.95,0
30999150,17:16:13,17:16:13,3580,55,,0,0,16363.07,0
30999150,17:17:14,17:17:14,2540,56,,0,0,16612.54,0
30999150,17:18:01,17:18:01,9605,57,,0,0,16771.81,0
30999150,17:19:09,17:19:09,2541,58,,0,0,17013.16,0
30999150,17:20:00,17:20:00,9036,59,,0,0,17215.08,1
30999150,17:21:00,17:21:00,9944,60,,1,0,17798.71,1
31000070,13:32:00,13:32:00,10017,1,,0,1,0,1
31000070,13:34:32,13:34:32,4339,2,,0,0,816.65,0
31000070,13:35:14,13:35:14,4340,3,,0,0,1014.11,0
31000070,13:36:05,13:36:05,4341,4,,0,0,1269.75,0
31000070,13:36:56,13:36:56,5425,5,,0,0,1491.58,0
31000070,13:38:03,13:38:03,8054,6,,0,0,1804,0
31000070,13:38:51,13:38:51,5427,7,,0,0,1973.79,0
31000070,13:39:45,13:39:45,5429,8,,0,0,2216.42,0
31000070,13:40:47,13:40:47,5430,9,,0,0,2514.48,0
31000070,13:41:32,13:41:32,5431,10,,0,0,2712.96,0
31000070,13:42:17,13:42:17,5432,11,,0,0,2895.99,0
31000070,13:42:54,13:42:54,4944,12,,0,0,3038.8,0
31000070,13:44:02,13:44:02,4946,13,,0,0,3297.59,0
31000070,13:44:55,13:44:55,4947,14,,0,0,3529.07,0
31000070,13:45:43,13:45:43,4948,15,,0,0,3733.11,0
31000070,13:47:00,13:47:00,3658,16,,0,0,4069.15,1
31000070,13:47:30,13:47:30,3659,17,,0,0,4154.37,0
31000070,13:50:34,13:50:34,1239,18,,0,0,4663.21,0
31000070,13:51:32,13:51:32,8640,19,,0,0,4845.22,0
31000070,13:52:22,13:52:22,8669,20,,0,0,5012,0
31000070,13:53:31,13:53:31,1242,21,,0,0,5199.89,0
31000070,13:54:51,13:54:51,1244,22,,0,0,5486.19,0
31000070,13:56:01,13:56:01,1245,23,,0,0,5727.43,0
31000070,13:57:13,13:57:13,1246,24,,0,0,5979.86,0
31000070,13:58:00,13:58:00,9833,25,,0,0,6129.62,1
31000070,14:01:49,14:01:49,2658,26,,0,0,6782.28,0
31000070,14:02:51,14:02:51,4392,27,,0,0,6963.83,0
31000070,14:04:15,14:04:15,4393,28,,0,0,7246.94,0
31000070,14:05:06,14:05:06,4394,29,,0,0,7380.96,0
31000070,14:05:53,14:05:53,4395,30,,0,0,7510.76,0
31000070,14:07:14,14:07:14,4396,31,,0,0,7725.53,0
31000070,14:08:08,14:08:08,4397,32,,0,0,7924.83,0
31000070,14:09:14,14:09:14,5433,33,,0,0,8153.98,0
31000070,14:10:05,14:10:05,5434,34,,0,0,8282.15,0
31000070,14:11:00,14:11:00,9582,35,,0,0,8448.41,1
31000070,14:11:45,14:11:45,5436,36,,0,0,8706.69,0
31000070,14:12:15,14:12:15,5437,37,,0,0,8860.51,0
31000070,14:12:48,14:12:48,5438,38,,0,0,9042.5,0
31000070,14:13:17,14:13:17,5439,39,,0,0,9191.24,0
31000070,14:13:52,14:13:52,5440,40,,0,0,9374.5,0
31000070,14:14:26,14:14:26,5441,41,,0,0,9536.34,0
31000070,14:15:38,14:15:38,5442,42,,0,0,9816.06,0
31000070,14:16:08,14:16:08,5443,43,,0,0,9943.44,0
31000070,14:16:40,14:16:40,5444,44,,0,0,10126.93,0
31000070,14:17:35,14:17:35,10745,45,,0,0,10356.82,0
31000070,14:18:05,14:18:05,5445,46,,0,0,10465.22,0
31000070,14:18:46,14:18:46,5446,47,,0,0,10675.15,0
31000070,14:19:55,14:19:55,5447,48,,0,0,10980.64,0
31000070,14:20:39,14:20:39,7802,49,,0,0,11289.9,0
31000070,14:21:23,14:21:23,5449,50,,0,0,11527.69,0
31000070,14:22:00,14:22:00,10026,51,,0,0,11704.81,1
31000070,14:23:30,14:23:30,10025,52,,0,0,11966.32,0
31000070,14:25:08,14:25:08,2670,53,,0,0,12276.47,0
31000070,14:30:00,14:30:00,9946,54,,1,0,13134.29,1
31000130,13:32:00,13:32:00,10017,1,,0,1,0,1
31000130,13:34:32,13:34:32,4339,2,,0,0,816.65,0
31000130,13:35:14,13:35:14,4340,3,,0,0,1014.11,0
31000130,13:36:05,13:36:05,4341,4,,0,0,1269.75,0
31000130,13:36:56,13:36:56,5425,5,,0,0,1491.58,0
31000130,13:38:03,13:38:03,8054,6,,0,0,1804,0
31000130,13:38:51,13:38:51,5427,7,,0,0,1973.79,0
31000130,13:39:45,13:39:45,5429,8,,0,0,2216.42,0
31000130,13:40:47,13:40:47,5430,9,,0,0,2514.48,0
31000130,13:41:32,13:41:32,5431,10,,0,0,2712.96,0
31000130,13:42:17,13:42:17,5432,11,,0,0,2895.99,0
31000130,13:42:54,13:42:54,4944,12,,0,0,3038.8,0
31000130,13:44:02,13:44:02,4946,13,,0,0,3297.59,0
31000130,13:44:55,13:44:55,4947,14,,0,0,3529.07,0
31000130,13:45:43,13:45:43,4948,15,,0,0,3733.11,0
31000130,13:47:00,13:47:00,3658,16,,0,0,4069.15,1
31000130,13:47:30,13:47:30,3659,17,,0,0,4154.37,0
31000130,13:50:34,13:50:34,1239,18,,0,0,4663.21,0
31000130,13:51:32,13:51:32,8640,19,,0,0,4845.22,0
31000130,13:52:22,13:52:22,8669,20,,0,0,5012,0
31000130,13:53:31,13:53:31,1242,21,,0,0,5199.89,0
31000130,13:54:51,13:54:51,1244,22,,0,0,5486.19,0
31000130,13:56:01,13:56:01,1245,23,,0,0,5727.43,0
31000130,13:57:13,13:57:13,1246,24,,0,0,5979.86,0
31000130,13:58:00,13:58:00,9833,25,,0,0,6129.62,1
31000130,14:01:49,14:01:49,2658,26,,0,0,6782.28,0
31000130,14:02:51,14:02:51,4392,27,,0,0,6963.83,0
31000130,14:04:15,14:04:15,4393,28,,0,0,7246.94,0
31000130,14:05:06,14:05:06,4394,29,,0,0,7380.96,0
31000130,14:05:53,14:05:53,4395,30,,0,0,7510.76,0
31000130,14:07:14,14:07:14,4396,31,,0,0,7725.53,0
31000130,14:08:08,14:08:08,4397,32,,0,0,7924.83,0
31000130,14:09:14,14:09:14,5433,33,,0,0,8153.98,0
31000130,14:10:05,14:10:05,5434,34,,0,0,8282.15,0
31000130,14:11:00,14:11:00,9582,35,,0,0,8448.41,1
31000130,14:11:45,14:11:45,5436,36,,0,0,8706.69,0
31000130,14:12:15,14:12:15,5437,37,,0,0,8860.51,0
31000130,14:12:48,14:12:48,5438,38,,0,0,9042.5,0
31000130,14:13:17,14:13:17,5439,39,,0,0,9191.24,0
31000130,14:13:52,14:13:52,5440,40,,0,0,9374.5,0
31000130,14:14:26,14:14:26,5441,41,,0,0,9536.34,0
31000130,14:15:38,14:15:38,5442,42,,0,0,9816.06,0
31000130,14:16:08,14:16:08,5443,43,,0,0,9943.44,0
31000130,14:16:40,14:16:40,5444,44,,0,0,10126.93,0
31000130,14:17:35,14:17:35,10745,45,,0,0,10356.82,0
31000130,14:18:05,14:18:05,5445,46,,0,0,10465.22,0
31000130,14:18:46,14:18:46,5446,47,,0,0,10675.15,0
31000130,14:19:55,14:19:55,5447,48,,0,0,10980.64,0
31000130,14:20:39,14:20:39,7802,49,,0,0,11289.9,0
31000130,14:21:23,14:21:23,5449,50,,0,0,11527.69,0
31000130,14:22:00,14:22:00,10026,51,,0,0,11704.81,1
31000130,14:23:30,14:23:30,10025,52,,0,0,11966.32,0
31000130,14:25:08,14:25:08,2670,53,,0,0,12276.47,0
31000130,14:30:00,14:30:00,9946,54,,1,0,13134.29,1
3100070,20:32:00,20:32:00,10017,1,,0,1,0,1
3100070,20:34:01,20:34:01,4339,2,,0,0,816.65,0
3100070,20:34:35,20:34:35,4340,3,,0,0,1014.11,0
3100070,20:35:16,20:35:16,4341,4,,0,0,1269.75,0
3100070,20:35:56,20:35:56,5425,5,,0,0,1491.58,0
3100070,20:36:51,20:36:51,8054,6,,0,0,1804,0
3100070,20:37:29,20:37:29,5427,7,,0,0,1973.79,0
3100070,20:38:12,20:38:12,5429,8,,0,0,2216.42,0
3100070,20:39:02,20:39:02,5430,9,,0,0,2514.48,0
3100070,20:39:38,20:39:38,5431,10,,0,0,2712.96,0
3100070,20:40:14,20:40:14,5432,11,,0,0,2895.99,0
3100070,20:40:43,20:40:43,4944,12,,0,0,3038.8,0
3100070,20:41:37,20:41:37,4946,13,,0,0,3297.59,0
3100070,20:42:20,20:42:20,4947,14,,0,0,3529.07,0
3100070,20:42:59,20:42:59,4948,15,,0,0,3733.11,0
3100070,20:44:00,20:44:00,3658,16,,0,0,4069.15,1
3100070,20:44:30,20:44:30,3659,17,,0,0,4154.37,0
3100070,20:47:34,20:47:34,1239,18,,0,0,4663.21,0
3100070,20:48:32,20:48:32,8640,19,,0,0,4845.22,0
3100070,20:49:22,20:49:22,8669,20,,0,0,5012,0
3100070,20:50:31,20:50:31,1242,21,,0,0,5199.89,0
3100070,20:51:51,20:51:51,1244,22,,0,0,5486.19,0
3100070,20:53:01,20:53:01,1245,23,,0,0,5727.43,0
3100070,20:54:13,20:54:13,1246,24,,0,0,5979.86,0
3100070,20:55:00,20:55:00,9833,25,,0,0,6129.62,1
3100070,20:58:31,20:58:31,2658,26,,0,0,6782.28,0
3100070,20:59:29,20:59:29,4392,27,,0,0,6963.83,0
3100070,21:00:46,21:00:46,4393,28,,0,0,7246.94,0
3100070,21:01:33,21:01:33,4394,29,,0,0,7380.96,0
3100070,21:02:17,21:02:17,4395,30,,0,0,7510.76,0
3100070,21:03:31,21:03:31,4396,31,,0,0,7725.53,0
3100070,21:04:21,21:04:21,4397,32,,0,0,7924.83,0
3100070,21:05:22,21:05:22,5433,33,,0,0,8153.98,0
3100070,21:06:09,21:06:09,5434,34,,0,0,8282.15,0
3100070,21:07:00,21:07:00,9582,35,,0,0,8448.41,1
3100070,21:07:45,21:07:45,5436,36,,0,0,8706.69,0
3100070,21:08:15,21:08:15,5437,37,,0,0,8860.51,0
3100070,21:08:48,21:08:48,5438,38,,0,0,9042.5,0
3100070,21:09:17,21:09:17,5439,39,,0,0,9191.24,0
3100070,21:09:52,21:09:52,5440,40,,0,0,9374.5,0
3100070,21:10:26,21:10:26,5441,41,,0,0,9536.34,0
3100070,21:11:38,21:11:38,5442,42,,0,0,9816.06,0
3100070,21:12:08,21:12:08,5443,43,,0,0,9943.44,0
3100070,21:12:40,21:12:40,5444,44,,0,0,10126.93,0
3100070,21:13:35,21:13:35,10745,45,,0,0,10356.82,0
3100070,21:14:05,21:14:05,5445,46,,0,0,10465.22,0
3100070,21:14:46,21:14:46,5446,47,,0,0,10675.15,0
3100070,21:15:55,21:15:55,5447,48,,0,0,10980.64,0
3100070,21:16:39,21:16:39,7802,49,,0,0,11289.9,0
3100070,21:17:23,21:17:23,5449,50,,0,0,11527.69,0
3100070,21:18:00,21:18:00,10026,51,,0,0,11704.81,1
3100070,21:19:07,21:19:07,10025,52,,0,0,11966.32,0
3100070,21:20:21,21:20:21,2670,53,,0,0,12276.47,0
3100070,21:24:00,21:24:00,9946,54,,1,0,13134.29,1
310010,07:42:00,07:42:00,9642,1,,0,1,0,1
310010,07:42:23,07:42:23,1095,2,,0,0,431.11,0
310010,07:43:08,07:43:08,1096,3,,0,0,910.35,0
310010,07:43:37,07:43:37,1097,4,,0,0,1315.92,0
310010,07:43:58,07:43:58,1098,5,,0,0,1618.33,0
310010,07:44:16,07:44:16,1099,6,,0,0,1854.44,0
310010,07:44:42,07:44:42,1100,7,,0,0,2250.42,0
310010,07:45:13,07:45:13,1101,8,,0,0,2678.69,0
310010,07:45:35,07:45:35,1102,9,,0,0,3008.06,0
310010,07:46:06,07:46:06,1103,10,,0,0,3445.97,0
310010,07:46:30,07:46:30,1104,11,,0,0,3769.26,0
310010,07:46:43,07:46:43,9655,12,,0,0,4011.11,0
310010,07:47:00,07:47:00,5485,13,,0,0,4292.28,1
310010,07:47:49,07:47:49,6309,14,,0,0,4554.08,0
310010,07:49:39,07:49:39,1108,15,,0,0,5198.37,0
310010,07:51:40,07:51:40,9135,16,,0,0,5871.68,0
310010,07:52:30,07:52:30,1110,17,,0,0,6095.84,0
310010,07:53:11,07:53:11,1111,18,,0,0,6311.01,0
310010,07:53:51,07:53:51,1112,19,,0,0,6519.51,0
310010,07:55:00,07:55:00,1147,20,,0,0,6878.53,0
310010,07:56:00,07:56:00,8354,21,,0,0,7198.87,1
310010,07:56:19,07:56:19,1120,22,,0,0,7388.19,0
310010,07:56:42,07:56:42,1121,23,,0,0,7588.53,0
310010,07:57:08,07:57:08,1122,24,,0,0,7868.2,0
310010,07:57:30,07:57:30,1123,25,,0,0,8062.39,0
310010,07:57:52,07:57:52,1124,26,,0,0,8277.31,0
310010,07:58:31,07:58:31,1125,27,,0,0,8713.42,0
310010,07:59:51,07:59:51,1126,28,,0,0,9620.65,0
310010,08:00:36,08:00:36,1127,29,,0,0,10205.48,0
310010,08:00:59,08:00:59,8083,30,,0,0,10464.73,0
310010,08:01:37,08:01:37,1128,31,,0,0,10884.27,0
310010,08:02:12,08:02:12,1014,32,,0,0,11330.94,0
310010,08:03:00,08:03:00,1129,33,,0,0,11982.35,1
310010,08:03:55,08:03:55,1130,34,,0,0,12517.74,0
310010,08:04:30,08:04:30,1131,35,,0,0,12748.99,0
310010,08:05:10,08:05:10,1132,36,,0,0,13068.62,0
310010,08:05:52,08:05:52,1133,37,,0,0,13370.06,0
310010,08:06:24,08:06:24,1134,38,,0,0,13617.56,0
310010,08:07:28,08:07:28,1135,39,,0,0,14091.57,0
310010,08:09:06,08:09:06,1136,40,,0,0,14798.13,0
310010,08:09:49,08:09:49,1137,41,,0,0,15146.35,0
310010,08:10:19,08:10:19,1138,42,,0,0,15398.56,0
310010,08:10:57,08:10:57,1139,43,,0,0,15646.54,0
310010,08:11:18,08:11:18,1140,44,,0,0,15777.29,0
310010,08:11:38,08:11:38,1141,45,,0,0,15904.48,0
310010,08:12:33,08:12:33,1142,46,,0,0,16275.19,0
310010,08:13:21,08:13:21,9529,47,,0,0,16642.6,0
310010,08:13:41,08:13:41,1144,48,,0,0,16768.26,0
310010,08:15:08,08:15:08,1145,49,,0,0,17344.27,0
310010,08:16:00,08:16:00,9526,50,,1,0,17680.23,1
31001120,10:33:00,10:33:00,9527,1,,0,1,0,1
31001120,10:33:51,10:33:51,998,2,,0,0,334.12,0
31001120,10:34:59,10:34:59,999,3,,0,0,795.48,0
31001120,10:35:43,10:35:43,2683,4,,0,0,1065.01,0
31001120,10:36:19,10:36:19,2684,5,,0,0,1306.94,0
31001120,10:37:00,10:37:00,2686,6,,0,0,1568.82,1
31001120,10:37:36,10:37:36,2687,7,,0,0,1862.22,0
31001120,10:38:09,10:38:09,2688,8,,0,0,2124.14,0
31001120,10:38:43,10:38:43,2689,9,,0,0,2353.12,0
31001120,10:39:08,10:39:08,2690,10,,0,0,2546.17,0
31001120,10:40:31,10:40:31,9531,11,,0,0,3176.58,0
31001120,10:41:00,10:41:00,554,12,,0,0,3406.52,1
31001120,10:45:38,10:45:38,555,13,,0,0,7362.11,0
31001120,10:49:00,10:49:00,9654,14,,0,0,10566.02,1
31001120,10:51:10,10:51:10,5870,15,,0,0,11353.93,0
31001120,10:57:00,10:57:00,2957,16,,0,0,13743.64,1
31001120,11:03:00,11:03:00,5520,17,,0,0,16170.42,1
31001120,11:13:22,11:13:22,9486,18,,0,0,20048.46,0
31001120,11:14:59,11:14:59,10344,19,,0,0,20704.79,0
31001120,11:20:00,11:20:00,9944,20,,1,0,22378.76,1
3100130,20:32:00,20:32:00,10017,1,,0,1,0,1
3100130,20:34:01,20:34:01,4339,2,,0,0,816.65,0
3100130,20:34:35,20:34:35,4340,3,,0,0,1014.11,0
3100130,20:35:16,20:35:16,4341,4,,0,0,1269.75,0
3100130,20:35:56,20:35:56,5425,5,,0,0,1491.58,0
3100130,20:36:51,20:36:51,8054,6,,0,0,1804,0
3100130,20:37:29,20:37:29,5427,7,,0,0,1973.79,0
3100130,20:38:12,20:38:12,5429,8,,0,0,2216.42,0
3100130,20:39:02,20:39:02,5430,9,,0,0,2514.48,0
3100130,20:39:38,20:39:38,5431,10,,0,0,2712.96,0
3100130,20:40:14,20:40:14,5432,11,,0,0,2895.99,0
3100130,20:40:43,20:40:43,4944,12,,0,0,3038.8,0
3100130,20:41:37,20:41:37,4946,13,,0,0,3297.59,0
3100130,20:42:20,20:42:20,4947,14,,0,0,3529.07,0
3100130,20:42:59,20:42:59,4948,15,,0,0,3733.11,0
3100130,20:44:00,20:44:00,3658,16,,0,0,4069.15,1
3100130,20:44:30,20:44:30,3659,17,,0,0,4154.37,0
3100130,20:47:34,20:47:34,1239,18,,0,0,4663.21,0
3100130,20:48:32,20:48:32,8640,19,,0,0,4845.22,0
3100130,20:49:22,20:49:22,8669,20,,0,0,5012,0
3100130,20:50:31,20:50:31,1242,21,,0,0,5199.89,0
3100130,20:51:51,20:51:51,1244,22,,0,0,5486.19,0
3100130,20:53:01,20:53:01,1245,23,,0,0,5727.43,0
3100130,20:54:13,20:54:13,1246,24,,0,0,5979.86,0
3100130,20:55:00,20:55:00,9833,25,,0,0,6129.62,1
3100130,20:58:31,20:58:31,2658,26,,0,0,6782.28,0
3100130,20:59:29,20:59:29,4392,27,,0,0,6963.83,0
3100130,21:00:46,21:00:46,4393,28,,0,0,7246.94,0
3100130,21:01:33,21:01:33,4394,29,,0,0,7380.96,0
3100130,21:02:17,21:02:17,4395,30,,0,0,7510.76,0
3100130,21:03:31,21:03:31,4396,31,,0,0,7725.53,0
3100130,21:04:21,21:04:21,4397,32,,0,0,7924.83,0
3100130,21:05:22,21:05:22,5433,33,,0,0,8153.98,0
3100130,21:06:09,21:06:09,5434,34,,0,0,8282.15,0
3100130,21:07:00,21:07:00,9582,35,,0,0,8448.41,1
3100130,21:07:45,21:07:45,5436,36,,0,0,8706.69,0
3100130,21:08:15,21:08:15,5437,37,,0,0,8860.51,0
3100130,21:08:48,21:08:48,5438,38,,0,0,9042.5,0
3100130,21:09:17,21:09:17,5439,39,,0,0,9191.24,0
3100130,21:09:52,21:09:52,5440,40,,0,0,9374.5,0
3100130,21:10:26,21:10:26,5441,41,,0,0,9536.34,0
3100130,21:11:38,21:11:38,5442,42,,0,0,9816.06,0
3100130,21:12:08,21:12:08,5443,43,,0,0,9943.44,0
3100130,21:12:40,21:12:40,5444,44,,0,0,10126.93,0
3100130,21:13:35,21:13:35,10745,45,,0,0,10356.82,0
3100130,21:14:05,21:14:05,5445,46,,0,0,10465.22,0
3100130,21:14:46,21:14:46,5446,47,,0,0,10675.15,0
3100130,21:15:55,21:15:55,5447,48,,0,0,10980.64,0
3100130,21:16:39,21:16:39,7802,49,,0,0,11289.9,0
3100130,21:17:23,21:17:23,5449,50,,0,0,11527.69,0
3100130,21:18:00,21:18:00,10026,51,,0,0,11704.81,1
3100130,21:19:07,21:19:07,10025,52,,0,0,11966.32,0
3100130,21:20:21,21:20:21,2670,53,,0,0,12276.47,0
3100130,21:24:00,21:24:00,9946,54,,1,0,13134.29,1
31002070,12:09:00,12:09:00,9491,1,,0,1,0,1
31002070,12:10:55,12:10:55,9492,2,,0,0,739.19,0
31002070,12:14:00,12:14:00,107,3,,0,0,2420.28,1
31002070,12:15:40,12:15:40,4332,4,,0,0,3243.55,0
31002070,12:16:31,12:16:31,4903,5,,0,0,3670.75,0
31002070,12:16:42,12:16:42,4904,6,,0,0,3800,0
31002070,12:16:59,12:16:59,4905,7,,0,0,3963.06,0
31002070,12:17:23,12:17:23,4906,8,,0,0,4125.06,0
31002070,12:17:52,12:17:52,4907,9,,0,0,4334.58,0
31002070,12:18:24,12:18:24,4908,10,,0,0,4550.62,0
31002070,12:18:39,12:18:39,4909,11,,0,0,4656.74,0
31002070,12:18:58,12:18:58,4910,12,,0,0,4782.39,0
31002070,12:19:19,12:19:19,4911,13,,0,0,4908.41,0
31002070,12:20:17,12:20:17,4912,14,,0,0,5270.16,0
31002070,12:20:56,12:20:56,4913,15,,0,0,5445.29,0
31002070,12:21:30,12:21:30,4914,16,,0,0,5724.72,0
31002070,12:21:43,12:21:43,871,17,,0,0,5816.4,0
31002070,12:22:18,12:22:18,872,18,,0,0,6098.99,0
31002070,12:22:33,12:22:33,873,19,,0,0,6220.5,0
31002070,12:22:58,12:22:58,874,20,,0,0,6397.78,0
31002070,12:23:32,12:23:32,875,21,,0,0,6609.78,0
31002070,12:23:48,12:23:48,876,22,,0,0,6710.9,0
31002070,12:24:21,12:24:21,877,23,,0,0,6969.19,0
31002070,12:25:00,12:25:00,7368,24,,0,0,7273.43,1
31002070,12:26:07,12:26:07,4916,25,,0,0,7653.73,0
31002070,12:26:38,12:26:38,4917,26,,0,0,7855.05,0
31002070,12:27:02,12:27:02,4918,27,,0,0,7997.25,0
31002070,12:27:30,12:27:30,4919,28,,0,0,8156.6,0
31002070,12:28:29,12:28:29,4920,29,,0,0,8466.8,0
31002070,12:29:12,12:29:12,4921,30,,0,0,8703.51,0
31002070,12:29:48,12:29:48,4922,31,,0,0,8941.82,0
31002070,12:30:08,12:30:08,4923,32,,0,0,9063.56,0
31002070,12:30:39,12:30:39,4924,33,,0,0,9276.99,0
31002070,12:31:11,12:31:11,4925,34,,0,0,9473.78,0
31002070,12:31:49,12:31:49,4926,35,,0,0,9651.84,0
31002070,12:32:54,12:32:54,4927,36,,0,0,10020.03,0
31002070,12:33:45,12:33:45,4928,37,,0,0,10315.5,0
31002070,12:34:48,12:34:48,4929,38,,0,0,10721.36,0
31002070,12:35:26,12:35:26,4930,39,,0,0,10952.67,0
31002070,12:35:56,12:35:56,4931,40,,0,0,11107.13,0
31002070,12:36:29,12:36:29,340,41,,0,0,11292.64,0
31002070,12:36:53,12:36:53,7749,42,,0,0,11493.01,0
31002070,12:39:00,12:39:00,9952,43,,1,0,12346.54,1
31002130,12:09:00,12:09:00,9491,1,,0,1,0,1
31002130,12:10:55,12:10:55,9492,2,,0,0,739.19,0
31002130,12:14:00,12:14:00,107,3,,0,0,2420.28,1
31002130,12:15:40,12:15:40,4332,4,,0,0,3243.55,0
31002130,12:16:31,12:16:31,4903,5,,0,0,3670.75,0
31002130,12:16:42,12:16:42,4904,6,,0,0,3800,0
31002130,12:16:59,12:16:59,4905,7,,0,0,3963.06,0
31002130,12:17:23,12:17:23,4906,8,,0,0,4125.06,0
31002130,12:17:52,12:17:52,4907,9,,0,0,4334.58,0
31002130,12:18:24,12:18:24,4908,10,,0,0,4550.62,0
31002130,12:18:39,12:18:39,4909,11,,0,0,4656.74,0
31002130,12:18:58,12:18:58,4910,12,,0,0,4782.39,0
31002130,12:19:19,12:19:19,4911,13,,0,0,4908.41,0
31002130,12:20:17,12:20:17,4912,14,,0,0,5270.16,0
31002130,12:20:56,12:20:56,4913,15,,0,0,5445.29,0
31002130,12:21:30,12:21:30,4914,16,,0,0,5724.72,0
31002130,12:21:43,12:21:43,871,17,,0,0,5816.4,0
31002130,12:22:18,12:22:18,872,18,,0,0,6098.99,0
31002130,12:22:33,12:22:33,873,19,,0,0,6220.5,0
31002130,12:22:58,12:22:58,874,20,,0,0,6397.78,0
31002130,12:23:32,12:23:32,875,21,,0,0,6609.78,0
31002130,12:23:48,12:23:48,876,22,,0,0,6710.9,0
31002130,12:24:21,12:24:21,877,23,,0,0,6969.19,0
31002130,12:25:00,12:25:00,7368,24,,0,0,7273.43,1
31002130,12:26:07,12:26:07,4916,25,,0,0,7653.73,0
31002130,12:26:38,12:26:38,4917,26,,0,0,7855.05,0
31002130,12:27:02,12:27:02,4918,27,,0,0,7997.25,0
31002130,12:27:30,12:27:30,4919,28,,0,0,8156.6,0
31002130,12:28:29,12:28:29,4920,29,,0,0,8466.8,0
31002130,12:29:12,12:29:12,4921,30,,0,0,8703.51,0
31002130,12:29:48,12:29:48,4922,31,,0,0,8941.82,0
31002130,12:30:08,12:30:08,4923,32,,0,0,9063.56,0
31002130,12:30:39,12:30:39,4924,33,,0,0,9276.99,0
31002130,12:31:11,12:31:11,4925,34,,0,0,9473.78,0
31002130,12:31:49,12:31:49,4926,35,,0,0,9651.84,0
31002130,12:32:54,12:32:54,4927,36,,0,0,10020.03,0
31002130,12:33:45,12:33:45,4928,37,,0,0,10315.5,0
31002130,12:34:48,12:34:48,4929,38,,0,0,10721.36,0
31002130,12:35:26,12:35:26,4930,39,,0,0,10952.67,0
31002130,12:35:56,12:35:56,4931,40,,0,0,11107.13,0
31002130,12:36:29,12:36:29,340,41,,0,0,11292.64,0
31002130,12:36:53,12:36:53,7749,42,,0,0,11493.01,0
31002130,12:39:00,12:39:00,9952,43,,1,0,12346.54,1
31003070,17:47:00,17:47:00,9954,1,,0,1,0,1
31003070,17:48:04,17:48:04,7581,2,,0,0,645.74,0
31003070,17:49:13,17:49:13,7747,3,,0,0,1088.6,0
31003070,17:49:40,17:49:40,10730,4,,0,0,1298.61,0
31003070,17:50:24,17:50:24,9030,5,,0,0,1603.4,0
31003070,17:50:46,17:50:46,4880,6,,0,0,1788.09,0
31003070,17:50:59,17:50:59,4881,7,,0,0,1900.73,0
31003070,17:51:35,17:51:35,4882,8,,0,0,2248.56,0
31003070,17:52:05,17:52:05,4883,9,,0,0,2513.02,0
31003070,17:52:53,17:52:53,4884,10,,0,0,2728.59,0
31003070,17:53:14,17:53:14,4885,11,,0,0,2917.53,0
31003070,17:53:57,17:53:57,4886,12,,0,0,3336.1,0
31003070,17:54:30,17:54:30,4887,13,,0,0,3605.46,0
31003070,17:54:48,17:54:48,4888,14,,0,0,3769.15,0
31003070,17:55:40,17:55:40,4889,15,,0,0,4129.77,0
31003070,17:56:06,17:56:06,4890,16,,0,0,4352.44,0
31003070,17:56:29,17:56:29,4891,17,,0,0,4518.11,0
31003070,17:56:58,17:56:58,4892,18,,0,0,4781.66,0
31003070,17:57:13,17:57:13,4893,19,,0,0,4908.96,0
31003070,17:58:00,17:58:00,830,20,,0,0,5293.47,1
31003070,17:59:01,17:59:01,831,21,,0,0,5607.83,0
31003070,18:00:10,18:00:10,832,22,,0,0,5940.65,0
31003070,18:00:55,18:00:55,833,23,,0,0,6170.41,0
31003070,18:01:44,18:01:44,834,24,,0,0,6451.19,0
31003070,18:02:29,18:02:29,835,25,,0,0,6745.27,0
31003070,18:03:02,18:03:02,4895,26,,0,0,6952.23,0
31003070,18:03:34,18:03:34,4896,27,,0,0,7109.85,0
31003070,18:04:15,18:04:15,4897,28,,0,0,7252.83,0
31003070,18:05:23,18:05:23,4898,29,,0,0,7599.13,0
31003070,18:05:49,18:05:49,4899,30,,0,0,7744.05,0
31003070,18:06:24,18:06:24,4900,31,,0,0,7894.08,0
31003070,18:06:52,18:06:52,4901,32,,0,0,8016.94,0
31003070,18:07:27,18:07:27,4902,33,,0,0,8227.85,0
31003070,18:08:14,18:08:14,4629,34,,0,0,8500.7,0
31003070,18:08:59,18:08:59,4630,35,,0,0,8753.36,0
31003070,18:09:30,18:09:30,4631,36,,0,0,8920.25,0
31003070,18:10:04,18:10:04,4330,37,,0,0,9139.5,0
31003070,18:11:00,18:11:00,4331,38,,0,0,9447.13,1
31003070,18:12:43,18:12:43,9496,39,,0,0,10126.12,0
31003070,18:15:57,18:15:57,93,40,,0,0,11756.22,0
31003070,18:18:00,18:18:00,1821,41,,1,0,12558.3,1
31003130,17:47:00,17:47:00,9954,1,,0,1,0,1
31003130,17:48:04,17:48:04,7581,2,,0,0,645.74,0
31003130,17:49:13,17:49:13,7747,3,,0,0,1088.6,0
31003130,17:49:40,17:49:40,10730,4,,0,0,1298.61,0
31003130,17:50:24,17:50:24,9030,5,,0,0,1603.4,0
31003130,17:50:46,17:50:46,4880,6,,0,0,1788.09,0
31003130,17:50:59,17:50:59,4881,7,,0,0,1900.73,0
31003130,17:51:35,17:51:35,4882,8,,0,0,2248.56,0
31003130,17:52:05,17:52:05,4883,9,,0,0,2513.02,0
31003130,17:52:53,17:52:53,4884,10,,0,0,2728.59,0
31003130,17:53:14,17:53:14,4885,11,,0,0,2917.53,0
31003130,17:53:57,17:53:57,4886,12,,0,0,3336.1,0
31003130,17:54:30,17:54:30,4887,13,,0,0,3605.46,0
31003130,17:54:48,17:54:48,4888,14,,0,0,3769.15,0
31003130,17:55:40,17:55:40,4889,15,,0,0,4129.77,0
31003130,17:56:06,17:56:06,4890,16,,0,0,4352.44,0
31003130,17:56:29,17:56:29,4891,17,,0,0,4518.11,0
31003130,17:56:58,17:56:58,4892,18,,0,0,4781.66,0
31003130,17:57:13,17:57:13,4893,19,,0,0,4908.96,0
31003130,17:58:00,17:58:00,830,20,,0,0,5293.47,1
31003130,17:59:01,17:59:01,831,21,,0,0,5607.83,0
31003130,18:00:10,18:00:10,832,22,,0,0,5940.65,0
31003130,18:00:55,18:00:55,833,23,,0,0,6170.41,0
31003130,18:01:44,18:01:44,834,24,,0,0,6451.19,0
31003130,18:02:29,18:02:29,835,25,,0,0,6745.27,0
31003130,18:03:02,18:03:02,4895,26,,0,0,6952.23,0
31003130,18:03:34,18:03:34,4896,27,,0,0,7109.85,0
31003130,18:04:15,18:04:15,4897,28,,0,0,7252.83,0
31003130,18:05:23,18:05:23,4898,29,,0,0,7599.13,0
31003130,18:05:49,18:05:49,4899,30,,0,0,7744.05,0
31003130,18:06:24,18:06:24,4900,31,,0,0,7894.08,0
31003130,18:06:52,18:06:52,4901,32,,0,0,8016.94,0
31003130,18:07:27,18:07:27,4902,33,,0,0,8227.85,0
31003130,18:08:14,18:08:14,4629,34,,0,0,8500.7,0
31003130,18:08:59,18:08:59,4630,35,,0,0,8753.36,0
31003130,18:09:30,18:09:30,4631,36,,0,0,8920.25,0
31003130,18:10:04,18:10:04,4330,37,,0,0,9139.5,0
31003130,18:11:00,18:11:00,4331,38,,0,0,9447.13,1
31003130,18:12:43,18:12:43,9496,39,,0,0,10126.12,0
31003130,18:15:57,18:15:57,93,40,,0,0,11756.22,0
31003130,18:18:00,18:18:00,1821,41,,1,0,12558.3,1
31005070,13:43:00,13:43:00,8683,1,,0,1,0,1
31005070,13:43:06,13:43:06,1920,2,,0,0,78.88,0
31005070,13:43:59,13:43:59,7785,3,,0,0,448.14,0
31005070,13:44:20,13:44:20,1922,4,,0,0,579.95,0
31005070,13:44:58,13:44:58,6919,5,,0,0,824.03,0
31005070,13:45:32,13:45:32,6920,6,,0,0,1103.18,0
31005070,13:45:54,13:45:54,6921,7,,0,0,1274.04,0
31005070,13:46:15,13:46:15,6922,8,,0,0,1421.44,0
31005070,13:47:00,13:47:00,6923,9,,0,0,1800.9,1
31005070,13:48:29,13:48:29,10363,10,,0,0,2350.81,0
31005070,13:49:01,13:49:01,7063,11,,0,0,2530.25,0
31005070,13:49:34,13:49:34,8958,12,,0,0,2698.45,0
31005070,13:50:15,13:50:15,7788,13,,0,0,2952.21,0
31005070,13:50:46,13:50:46,9618,14,,0,0,3191.71,0
31005070,13:52:20,13:52:20,5572,15,,0,0,3902.92,0
31005070,13:53:38,13:53:38,6925,16,,0,0,4357.2,0
31005070,13:54:29,13:54:29,8157,17,,0,0,4724.5,0
31005070,13:57:00,13:57:00,10535,18,,1,0,5813.73,1
31005130,13:43:00,13:43:00,8683,1,,0,1,0,1
31005130,13:43:06,13:43:06,1920,2,,0,0,78.88,0
31005130,13:43:59,13:43:59,7785,3,,0,0,448.14,0
31005130,13:44:20,13:44:20,1922,4,,0,0,579.95,0
31005130,13:44:58,13:44:58,6919,5,,0,0,824.03,0
31005130,13:45:32,13:45:32,6920,6,,0,0,1103.18,0
31005130,13:45:54,13:45:54,6921,7,,0,0,1274.04,0
31005130,13:46:15,13:46:15,6922,8,,0,0,1421.44,0
31005130,13:47:00,13:47:00,6923,9,,0,0,1800.9,1
31005130,13:48:29,13:48:29,10363,10,,0,0,2350.81,0
31005130,13:49:01,13:49:01,7063,11,,0,0,2530.25,0
31005130,13:49:34,13:49:34,8958,12,,0,0,2698.45,0
31005130,13:50:15,13:50:15,7788,13,,0,0,2952.21,0
31005130,13:50:46,13:50:46,9618,14,,0,0,3191.71,0
31005130,13:52:20,13:52:20,5572,15,,0,0,3902.92,0
31005130,13:53:38,13:53:38,6925,16,,0,0,4357.2,0
31005130,13:54:29,13:54:29,8157,17,,0,0,4724.5,0
31005130,13:57:00,13:57:00,10535,18,,1,0,5813.73,1
31006080,22:50:00,22:50:00,10071,1,,0,1,0,1
31006080,22:51:19,22:51:19,10004,2,,0,0,367.98,0
31006080,22:52:44,22:52:44,10104,3,,0,0,826.84,0
31006080,22:53:59,22:53:59,5698,4,,0,0,1143.47,0
31006080,22:55:00,22:55:00,5699,5,,0,0,1400.38,0
31006080,22:57:00,22:57:00,5976,6,,0,0,1800.96,1
31006080,22:58:06,22:58:06,5977,7,,0,0,2156.51,0
31006080,22:58:58,22:58:58,5978,8,,0,0,2541.9,0
31006080,22:59:15,22:59:15,5979,9,,0,0,2673.3,0
31006080,22:59:27,22:59:27,5980,10,,0,0,2749.96,0
31006080,22:59:49,22:59:49,5981,11,,0,0,2926.24,0
31006080,23:00:06,23:00:06,5982,12,,0,0,3071.26,0
31006080,23:00:31,23:00:31,5983,13,,0,0,3289.95,0
31006080,23:00:57,23:00:57,5984,14,,0,0,3520.93,0
31006080,23:01:36,23:01:36,5985,15,,0,0,3773.24,0
31006080,23:02:00,23:02:00,5986,16,,0,0,3906.58,1
31006080,23:02:47,23:02:47,5987,17,,0,0,4170.19,0
31006080,23:03:33,23:03:33,6606,18,,0,0,4480.49,0
31006080,23:03:57,23:03:57,5988,19,,0,0,4629.02,0
31006080,23:04:58,23:04:58,5989,20,,0,0,5048.13,0
31006080,23:05:42,23:05:42,5990,21,,0,0,5343.03,0
31006080,23:06:02,23:06:02,5991,22,,0,0,5472.13,0
31006080,23:07:00,23:07:00,5992,23,,0,0,5876.38,1
31006080,23:08:12,23:08:12,8969,24,,0,0,6187.44,0
31006080,23:09:29,23:09:29,9011,25,,0,0,6427.41,0
31006080,23:10:33,23:10:33,699,26,,0,0,6699.53,0
31006080,23:14:17,23:14:17,7582,27,,0,0,7746.71,0
31006080,23:16:00,23:16:00,9952,28,,1,0,8238.69,1
31006090,22:50:00,22:50:00,10071,1,,0,1,0,1
31006090,22:51:19,22:51:19,10004,2,,0,0,367.98,0
31006090,22:52:44,22:52:44,10104,3,,0,0,826.84,0
31006090,22:53:59,22:53:59,5698,4,,0,0,1143.47,0
31006090,22:55:00,22:55:00,5699,5,,0,0,1400.38,0
31006090,22:57:00,22:57:00,5976,6,,0,0,1800.96,1
31006090,22:58:06,22:58:06,5977,7,,0,0,2156.51,0
31006090,22:58:58,22:58:58,5978,8,,0,0,2541.9,0
31006090,22:59:15,22:59:15,5979,9,,0,0,2673.3,0
31006090,22:59:27,22:59:27,5980,10,,0,0,2749.96,0
31006090,22:59:49,22:59:49,5981,11,,0,0,2926.24,0
31006090,23:00:06,23:00:06,5982,12,,0,0,3071.26,0
31006090,23:00:31,23:00:31,5983,13,,0,0,3289.95,0
31006090,23:00:57,23:00:57,5984,14,,0,0,3520.93,0
31006090,23:01:36,23:01:36,5985,15,,0,0,3773.24,0
31006090,23:02:00,23:02:00,5986,16,,0,0,3906.58,1
31006090,23:02:47,23:02:47,5987,17,,0,0,4170.19,0
31006090,23:03:33,23:03:33,6606,18,,0,0,4480.49,0
31006090,23:03:57,23:03:57,5988,19,,0,0,4629.02,0
31006090,23:04:58,23:04:58,5989,20,,0,0,5048.13,0
31006090,23:05:42,23:05:42,5990,21,,0,0,5343.03,0
31006090,23:06:02,23:06:02,5991,22,,0,0,5472.13,0
31006090,23:07:00,23:07:00,5992,23,,0,0,5876.38,1
31006090,23:08:12,23:08:12,8969,24,,0,0,6187.44,0
31006090,23:09:29,23:09:29,9011,25,,0,0,6427.41,0
31006090,23:10:33,23:10:33,699,26,,0,0,6699.53,0
31006090,23:14:17,23:14:17,7582,27,,0,0,7746.71,0
31006090,23:16:00,23:16:00,9952,28,,1,0,8238.69,1
31007120,20:30:00,20:30:00,10293,1,,0,1,0,1
31007120,20:30:54,20:30:54,10685,2,,0,0,651.64,0
31007120,20:33:12,20:33:12,10302,3,,0,0,2316.36,0
31007120,20:33:35,20:33:35,9799,4,,0,0,2613.46,0
31007120,20:33:55,20:33:55,10300,5,,0,0,2795.81,0
31007120,20:35:00,20:35:00,10297,6,,0,0,3292.23,1
31007120,20:36:00,20:36:00,10295,7,,0,0,3808.3,1
31007120,20:37:54,20:37:54,9811,8,,0,0,4380.22,0
31007120,20:38:30,20:38:30,10400,9,,0,0,4758.03,0
31007120,20:38:46,20:38:46,10398,10,,0,0,4935.34,0
31007120,20:39:11,20:39:11,9800,11,,0,0,5242.29,0
31007120,20:39:54,20:39:54,10631,12,,0,0,5649.6,0
31007120,20:40:51,20:40:51,9561,13,,0,0,6342.68,0
31007120,20:41:27,20:41:27,10288,14,,0,0,6740.28,0
31007120,20:42:30,20:42:30,1136,15,,0,0,7381.04,0
31007120,20:43:00,20:43:00,1137,16,,0,0,7729.22,1
31007120,20:43:31,20:43:31,1138,17,,0,0,7981.43,0
31007120,20:44:09,20:44:09,1139,18,,0,0,8229.41,0
31007120,20:44:33,20:44:33,1140,19,,0,0,8360.16,0
31007120,20:44:53,20:44:53,1141,20,,0,0,8487.35,0
31007120,20:45:50,20:45:50,1142,21,,0,0,8858.06,0
31007120,20:46:38,20:46:38,9529,22,,0,0,9225.48,0
31007120,20:46:58,20:46:58,1144,23,,0,0,9351.14,0
31007120,20:48:39,20:48:39,1145,24,,0,0,9927.22,0
31007120,20:50:00,20:50:00,9527,25,,1,0,10480.02,1
31008120,23:25:00,23:25:00,9598,1,,0,1,0,1
31008120,23:32:00,23:32:00,1493,2,,0,0,4745.48,1
31008120,23:35:00,23:35:00,9479,3,,0,0,5405.27,1
31008120,23:38:14,23:38:14,622,4,,0,0,7920.49,0
31008120,23:42:43,23:42:43,623,5,,0,0,11602.94,0
31008120,23:47:00,23:47:00,9922,6,,1,0,15142.76,1
31010010,12:45:00,12:45:00,6018,1,,0,1,0,1
31010010,12:46:13,12:46:13,6019,2,,0,0,778.2,0
31010010,12:46:42,12:46:42,6020,3,,0,0,949.77,0
31010010,12:47:17,12:47:17,6021,4,,0,0,1197.8,0
31010010,12:47:56,12:47:56,942,5,,0,0,1466.7,0
31010010,12:48:22,12:48:22,943,6,,0,0,1667.26,0
31010010,12:48:55,12:48:55,4708,7,,0,0,1953.12,0
31010010,12:49:43,12:49:43,4709,8,,0,0,2288.29,0
31010010,12:50:07,12:50:07,4710,9,,0,0,2440.64,0
31010010,12:51:02,12:51:02,948,10,,0,0,2845.91,0
31010010,12:51:15,12:51:15,949,11,,0,0,2936.09,0
31010010,12:51:41,12:51:41,950,12,,0,0,3097.04,0
31010010,12:52:08,12:52:08,951,13,,0,0,3321.31,0
31010010,12:52:40,12:52:40,952,14,,0,0,3563.33,0
31010010,12:53:08,12:53:08,953,15,,0,0,3778,0
31010010,12:53:51,12:53:51,954,16,,0,0,4096.48,0
31010010,12:54:18,12:54:18,955,17,,0,0,4243.87,0
31010010,12:54:47,12:54:47,956,18,,0,0,4519.26,0
31010010,12:55:00,12:55:00,957,19,,0,0,4631.9,1
31010010,12:56:14,12:56:14,958,20,,0,0,5133.96,0
31010010,12:56:39,12:56:39,959,21,,0,0,5380.02,0
31010010,12:57:38,12:57:38,960,22,,0,0,5674.73,0
31010010,12:58:07,12:58:07,961,23,,0,0,5860.82,0
31010010,12:58:42,12:58:42,962,24,,0,0,6100.02,0
31010010,12:59:23,12:59:23,963,25,,0,0,6350.84,0
31010010,13:00:06,13:00:06,964,26,,0,0,6470.6,0
31010010,13:00:47,13:00:47,965,27,,0,0,6687.93,0
31010010,13:01:20,13:01:20,482,28,,0,0,6882.42,0
31010010,13:01:45,13:01:45,483,29,,0,0,7033.89,0
31010010,13:02:17,13:02:17,484,30,,0,0,7248.66,0
31010010,13:03:00,13:03:00,9499,31,,0,0,7673.47,1
31010010,13:05:00,13:05:00,69,32,,0,0,8406.34,1
31010010,13:06:37,13:06:37,9496,33,,0,0,9631.86,0
31010010,13:09:04,13:09:04,93,34,,0,0,11252.27,0
31010010,13:10:00,13:10:00,94,35,,0,0,11972.15,1
31010010,13:11:32,13:11:32,95,36,,0,0,13069.52,0
31010010,13:12:16,13:12:16,96,37,,0,0,13520.71,0
31010010,13:13:22,13:13:22,97,38,,0,0,14065.67,0
31010010,13:14:28,13:14:28,98,39,,0,0,14677.99,0
31010010,13:16:00,13:16:00,9952,40,,1,0,15373.67,1
3101010,08:15:00,08:15:00,9482,1,,0,1,0,1
3101010,08:15:38,08:15:38,241,2,,0,0,202.13,0
3101010,08:17:05,08:17:05,9480,3,,0,0,568.77,0
3101010,08:18:00,08:18:00,5743,4,,0,0,921.64,1
3101010,08:18:49,08:18:49,4841,5,,0,0,1409.7,0
3101010,08:19:47,08:19:47,4842,6,,0,0,1914.14,0
3101010,08:20:30,08:20:30,9475,7,,0,0,2335.08,0
3101010,08:21:13,08:21:13,5769,8,,0,0,2796.66,0
3101010,08:21:59,08:21:59,5745,9,,0,0,3240.36,0
3101010,08:22:27,08:22:27,5746,10,,0,0,3454.07,0
3101010,08:23:07,08:23:07,4625,11,,0,0,3800.69,0
3101010,08:23:49,08:23:49,4626,12,,0,0,4234.18,0
3101010,08:24:22,08:24:22,4627,13,,0,0,4512.72,0
3101010,08:24:43,08:24:43,1766,14,,0,0,4679.32,0
3101010,08:25:03,08:25:03,1767,15,,0,0,4867.2,0
3101010,08:25:40,08:25:40,1686,16,,0,0,5234.62,0
3101010,08:26:00,08:26:00,1687,17,,0,0,5480.58,1
3101010,08:26:40,08:26:40,1688,18,,0,0,5821.95,0
3101010,08:27:22,08:27:22,4226,19,,0,0,6161.03,0
3101010,08:28:41,08:28:41,4228,20,,0,0,6763.22,0
3101010,08:29:47,08:29:47,4229,21,,0,0,7224.2,0
3101010,08:30:23,08:30:23,4230,22,,0,0,7565.94,0
3101010,08:31:39,08:31:39,1729,23,,0,0,8202.55,0
3101010,08:33:04,08:33:04,304,24,,0,0,8734.73,0
3101010,08:33:38,08:33:38,305,25,,0,0,9015.06,0
3101010,08:34:22,08:34:22,307,26,,0,0,9376.99,0
3101010,08:35:00,08:35:00,308,27,,0,0,9682.78,1
3101010,08:35:23,08:35:23,309,28,,0,0,9980.28,0
3101010,08:35:37,08:35:37,310,29,,0,0,10194.64,0
3101010,08:35:58,08:35:58,311,30,,0,0,10435.91,0
3101010,08:36:13,08:36:13,7497,31,,0,0,10646.47,0
3101010,08:36:30,08:36:30,313,32,,0,0,10874.73,0
3101010,08:37:08,08:37:08,314,33,,0,0,11386.75,0
3101010,08:38:32,08:38:32,316,34,,0,0,12193.06,0
3101010,08:39:16,08:39:16,317,35,,0,0,12693.81,0
3101010,08:40:36,08:40:36,1735,36,,0,0,13503.35,0
3101010,08:40:52,08:40:52,1736,37,,0,0,13629.29,0
3101010,08:41:13,08:41:13,1737,38,,0,0,13875.85,0
3101010,08:41:38,08:41:38,1738,39,,0,0,14178.15,0
3101010,08:42:12,08:42:12,1334,40,,0,0,14460.22,0
3101010,08:44:00,08:44:00,9872,41,,0,0,15849.68,1
3101010,08:45:43,08:45:43,1456,42,,0,0,16808.97,0
3101010,08:46:09,08:46:09,1457,43,,0,0,17036.39,0
3101010,08:46:45,08:46:45,1458,44,,0,0,17271.11,0
3101010,08:47:13,08:47:13,1459,45,,0,0,17512.19,0
3101010,08:47:55,08:47:55,1460,46,,0,0,17828.33,0
3101010,08:48:16,08:48:16,1461,47,,0,0,18030.23,0
3101010,08:49:06,08:49:06,1468,48,,0,0,18486.66,0
3101010,08:49:23,08:49:23,7760,49,,0,0,18657.18,0
3101010,08:50:00,08:50:00,1470,50,,0,0,18943.04,1
3101010,08:51:37,08:51:37,1248,51,,0,0,19456.77,0
3101010,08:52:14,08:52:14,1249,52,,0,0,19635.17,0
3101010,08:52:45,08:52:45,1250,53,,0,0,19814.12,0
3101010,08:53:22,08:53:22,1251,54,,0,0,20027.77,0
3101010,08:53:39,08:53:39,1177,55,,0,0,20129.55,0
3101010,08:55:00,08:55:00,1476,56,,1,0,20604.12,1
31011120,07:38:00,07:38:00,10014,1,,0,1,0,1
31011120,07:40:37,07:40:37,200,2,,0,0,799.11,0
31011120,07:42:00,07:42:00,201,3,,0,0,1434.36,1
31011120,07:42:44,07:42:44,347,4,,0,0,1631.3,0
31011120,07:44:33,07:44:33,923,5,,0,0,2254.4,0
31011120,07:45:33,07:45:33,924,6,,0,0,2556.75,0
31011120,07:47:00,07:47:00,10731,7,,0,0,3111.09,1
31011120,07:48:20,07:48:20,925,8,,0,0,3455.36,0
31011120,07:49:30,07:49:30,926,9,,0,0,3715.98,0
31011120,07:50:14,07:50:14,927,10,,0,0,3900.25,0
31011120,07:51:34,07:51:34,928,11,,0,0,4210.52,0
31011120,07:52:44,07:52:44,929,12,,0,0,4460.11,0
31011120,07:55:12,07:55:12,930,13,,0,0,4849.48,0
31011120,07:56:12,07:56:12,931,14,,0,0,5037.55,0
31011120,07:57:46,07:57:46,932,15,,0,0,5401.91,0
31011120,07:59:00,07:59:00,9623,16,,0,0,5674.95,1
31011120,07:59:23,07:59:23,9624,17,,0,0,5876.35,0
31011120,08:00:08,08:00:08,935,18,,0,0,6225.03,0
31011120,08:00:32,08:00:32,936,19,,0,0,6458.71,0
31011120,08:01:08,08:01:08,1885,20,,0,0,6761.54,0
31011120,08:01:35,08:01:35,1886,21,,0,0,6993.75,0
31011120,08:02:06,08:02:06,10552,22,,0,0,7225.54,0
31011120,08:02:39,08:02:39,10554,23,,0,0,7451,0
31011120,08:03:22,08:03:22,10556,24,,0,0,7763.39,0
31011120,08:06:00,08:06:00,6930,25,,0,0,9201.72,1
31011120,08:06:24,08:06:24,6931,26,,0,0,9395.51,0
31011120,08:07:04,08:07:04,6932,27,,0,0,9668.55,0
31011120,08:07:45,08:07:45,10545,28,,0,0,9997.96,0
31011120,08:08:44,08:08:44,8652,29,,0,0,10403.66,0
31011120,08:09:34,08:09:34,1955,30,,0,0,10732.77,0
31011120,08:10:21,08:10:21,1956,31,,0,0,11099.27,0
31011120,08:10:54,08:10:54,1957,32,,0,0,11345.81,0
31011120,08:11:46,08:11:46,1958,33,,0,0,11657.31,0
31011120,08:12:10,08:12:10,1959,34,,0,0,11779.64,0
31011120,08:12:32,08:12:32,1960,35,,0,0,11918.62,0
31011120,08:13:00,08:13:00,1961,36,,0,0,12123.55,0
31011120,08:14:00,08:14:00,1865,37,,0,0,12424.05,1
31011120,08:14:38,08:14:38,1866,38,,0,0,12527.49,0
31011120,08:15:30,08:15:30,1867,39,,0,0,12704.15,0
31011120,08:16:23,08:16:23,1868,40,,0,0,12899.46,0
31011120,08:17:07,08:17:07,1869,41,,0,0,13072.93,0
31011120,08:17:44,08:17:44,1870,42,,0,0,13221.79,0
31011120,08:18:28,08:18:28,484,43,,0,0,13447.53,0
31011120,08:19:24,08:19:24,9499,44,,0,0,13851.93,0
31011120,08:22:00,08:22:00,69,45,,1,0,14572.84,1
31012120,07:57:00,07:57:00,10262,1,,0,1,0,1
31012120,07:58:07,07:58:07,10261,2,,0,0,369.22,0
31012120,07:59:04,07:59:04,10258,3,,0,0,700.43,0
31012120,07:59:46,07:59:46,10256,4,,0,0,928.14,0
31012120,08:02:25,08:02:25,6923,5,,0,0,1821.25,0
31012120,08:03:00,08:03:00,6924,6,,0,0,1971.24,1
31012120,08:03:48,08:03:48,10251,7,,0,0,2213.75,0
31012120,08:04:16,08:04:16,10254,8,,0,0,2384.36,0
31012120,08:05:10,08:05:10,10252,9,,0,0,2739.79,0
31012120,08:08:18,08:08:18,8157,10,,0,0,4042.8,0
31012120,08:11:00,08:11:00,10535,11,,1,0,5135.97,1
31014120,09:40:00,09:40:00,10149,1,,0,1,0,1
31014120,09:44:19,09:44:19,590,2,,0,0,3757.39,0
31014120,09:48:21,09:48:21,591,3,,0,0,7209.76,0
31014120,09:51:00,09:51:00,9477,4,,0,0,9650.85,1
31014120,09:56:00,09:56:00,9476,5,,1,0,13418.15,1
31015080,15:23:00,15:23:00,10264,1,,0,1,0,1
31015080,15:24:20,15:24:20,10266,2,,0,0,388.28,0
31015080,15:24:54,15:24:54,10268,3,,0,0,736.15,0
31015080,15:25:24,15:25:24,9688,4,,0,0,1005.85,0
31015080,15:25:45,15:25:45,7976,5,,0,0,1219.39,0
31015080,15:26:24,15:26:24,6581,6,,0,0,1608.15,0
31015080,15:26:39,15:26:39,6582,7,,0,0,1732.12,0
31015080,15:27:00,15:27:00,4852,8,,0,0,1921.86,1
31015080,15:27:35,15:27:35,3085,9,,0,0,2258.09,0
31015080,15:28:03,15:28:03,3086,10,,0,0,2521.57,0
31015080,15:28:37,15:28:37,3087,11,,0,0,2839.52,0
31015080,15:29:01,15:29:01,3088,12,,0,0,3026.67,0
31015080,15:30:05,15:30:05,3429,13,,0,0,3255.49,0
31015080,15:30:46,15:30:46,3430,14,,0,0,3631.08,0
31015080,15:31:04,15:31:04,3431,15,,0,0,3804.63,0
31015080,15:31:27,15:31:27,3432,16,,0,0,4026.13,0
31015080,15:31:54,15:31:54,3433,17,,0,0,4277.74,0
31015080,15:32:12,15:32:12,3434,18,,0,0,4457.95,0
31015080,15:32:31,15:32:31,3092,19,,0,0,4591.41,0
31015080,15:33:00,15:33:00,3093,20,,0,0,4857.97,1
31015080,15:33:10,15:33:10,3435,21,,0,0,4971.52,0
31015080,15:33:33,15:33:33,3436,22,,0,0,5224.06,0
31015080,15:33:57,15:33:57,3437,23,,0,0,5412.51,0
31015080,15:34:23,15:34:23,3438,24,,0,0,5653.87,0
31015080,15:35:00,15:35:00,3061,25,,0,0,6027.02,0
31015080,15:35:28,15:35:28,3062,26,,0,0,6336.41,0
31015080,15:36:09,15:36:09,3063,27,,0,0,6871.51,0
31015080,15:38:00,15:38:00,6608,28,,1,0,8143.65,1
31015090,15:23:00,15:23:00,10264,1,,0,1,0,1
31015090,15:24:20,15:24:20,10266,2,,0,0,388.28,0
31015090,15:24:54,15:24:54,10268,3,,0,0,736.15,0
31015090,15:25:24,15:25:24,9688,4,,0,0,1005.85,0
31015090,15:25:45,15:25:45,7976,5,,0,0,1219.39,0
31015090,15:26:24,15:26:24,6581,6,,0,0,1608.15,0
31015090,15:26:39,15:26:39,6582,7,,0,0,1732.12,0
31015090,15:27:00,15:27:00,4852,8,,0,0,1921.86,1
31015090,15:27:35,15:27:35,3085,9,,0,0,2258.09,0
31015090,15:28:03,15:28:03,3086,10,,0,0,2521.57,0
31015090,15:28:37,15:28:37,3087,11,,0,0,2839.52,0
31015090,15:29:01,15:29:01,3088,12,,0,0,3026.67,0
31015090,15:30:05,15:30:05,3429,13,,0,0,3255.49,0
31015090,15:30:46,15:30:46,3430,14,,0,0,3631.08,0
31015090,15:31:04,15:31:04,3431,15,,0,0,3804.63,0
31015090,15:31:27,15:31:27,3432,16,,0,0,4026.13,0
31015090,15:31:54,15:31:54,3433,17,,0,0,4277.74,0
31015090,15:32:12,15:32:12,3434,18,,0,0,4457.95,0
31015090,15:32:31,15:32:31,3092,19,,0,0,4591.41,0
31015090,15:33:00,15:33:00,3093,20,,0,0,4857.97,1
31015090,15:33:10,15:33:10,3435,21,,0,0,4971.52,0
31015090,15:33:33,15:33:33,3436,22,,0,0,5224.06,0
31015090,15:33:57,15:33:57,3437,23,,0,0,5412.51,0
31015090,15:34:23,15:34:23,3438,24,,0,0,5653.87,0
31015090,15:35:00,15:35:00,3061,25,,0,0,6027.02,0
31015090,15:35:28,15:35:28,3062,26,,0,0,6336.41,0
31015090,15:36:09,15:36:09,3063,27,,0,0,6871.51,0
31015090,15:38:00,15:38:00,6608,28,,1,0,8143.65,1
31016020,13:32:00,13:32:00,10697,1,,0,1,0,1
31016020,13:34:44,13:34:44,6035,2,,0,0,1813.48,0
31016020,13:35:41,13:35:41,6036,3,,0,0,2345.3,0
31016020,13:36:07,13:36:07,6037,4,,0,0,2586.09,0
31016020,13:37:00,13:37:00,6038,5,,0,0,3112.47,1
31016020,13:37:50,13:37:50,6039,6,,0,0,3420.75,0
31016020,13:38:24,13:38:24,6040,7,,0,0,3662.36,0
31016020,13:39:14,13:39:14,6041,8,,0,0,4079.01,0
31016020,13:39:58,13:39:58,10564,9,,0,0,4388.69,0
31016020,13:40:30,13:40:30,10566,10,,0,0,4664.73,0
31016020,13:41:39,13:41:39,10560,11,,0,0,5228.8,0
31016020,13:42:17,13:42:17,10347,12,,0,0,5579.28,0
31016020,13:43:00,13:43:00,10345,13,,0,0,5867.85,0
31016020,13:44:12,13:44:12,10562,14,,0,0,6445.18,0
31016020,13:46:16,13:46:16,8537,15,,0,0,7390.66,0
31016020,13:47:12,13:47:12,9023,16,,0,0,7779,0
31016020,13:49:00,13:49:00,6971,17,,0,0,8679.05,1
31016020,13:51:36,13:51:36,8598,18,,0,0,9515.33,0
31016020,13:53:21,13:53:21,8250,19,,0,0,10261.96,0
31016020,13:54:30,13:54:30,3105,20,,0,0,10700.28,0
31016020,13:55:26,13:55:26,7834,21,,0,0,10979.17,0
31016020,13:56:04,13:56:04,9516,22,,0,0,11203.67,0
31016020,13:57:00,13:57:00,9518,23,,1,0,11503.5,1
31016030,13:32:00,13:32:00,10697,1,,0,1,0,1
31016030,13:34:44,13:34:44,6035,2,,0,0,1813.48,0
31016030,13:35:41,13:35:41,6036,3,,0,0,2345.3,0
31016030,13:36:07,13:36:07,6037,4,,0,0,2586.09,0
31016030,13:37:00,13:37:00,6038,5,,0,0,3112.47,1
31016030,13:37:50,13:37:50,6039,6,,0,0,3420.75,0
31016030,13:38:24,13:38:24,6040,7,,0,0,3662.36,0
31016030,13:39:14,13:39:14,6041,8,,0,0,4079.01,0
31016030,13:39:58,13:39:58,10564,9,,0,0,4388.69,0
31016030,13:40:30,13:40:30,10566,10,,0,0,4664.73,0
31016030,13:41:39,13:41:39,10560,11,,0,0,5228.8,0
31016030,13:42:17,13:42:17,10347,12,,0,0,5579.28,0
31016030,13:43:00,13:43:00,10345,13,,0,0,5867.85,0
31016030,13:44:12,13:44:12,10562,14,,0,0,6445.18,0
31016030,13:46:16,13:46:16,8537,15,,0,0,7390.66,0
31016030,13:47:12,13:47:12,9023,16,,0,0,7779,0
31016030,13:49:00,13:49:00,6971,17,,0,0,8679.05,1
31016030,13:51:36,13:51:36,8598,18,,0,0,9515.33,0
31016030,13:53:21,13:53:21,8250,19,,0,0,10261.96,0
31016030,13:54:30,13:54:30,3105,20,,0,0,10700.28,0
31016030,13:55:26,13:55:26,7834,21,,0,0,10979.17,0
31016030,13:56:04,13:56:04,9516,22,,0,0,11203.67,0
31016030,13:57:00,13:57:00,9518,23,,1,0,11503.5,1
31016040,13:32:00,13:32:00,10697,1,,0,1,0,1
31016040,13:34:44,13:34:44,6035,2,,0,0,1813.48,0
31016040,13:35:41,13:35:41,6036,3,,0,0,2345.3,0
31016040,13:36:07,13:36:07,6037,4,,0,0,2586.09,0
31016040,13:37:00,13:37:00,6038,5,,0,0,3112.47,1
31016040,13:37:50,13:37:50,6039,6,,0,0,3420.75,0
31016040,13:38:24,13:38:24,6040,7,,0,0,3662.36,0
31016040,13:39:14,13:39:14,6041,8,,0,0,4079.01,0
31016040,13:39:58,13:39:58,10564,9,,0,0,4388.69,0
31016040,13:40:30,13:40:30,10566,10,,0,0,4664.73,0
31016040,13:41:39,13:41:39,10560,11,,0,0,5228.8,0
31016040,13:42:17,13:42:17,10347,12,,0,0,5579.28,0
31016040,13:43:00,13:43:00,10345,13,,0,0,5867.85,0
31016040,13:44:12,13:44:12,10562,14,,0,0,6445.18,0
31016040,13:46:16,13:46:16,8537,15,,0,0,7390.66,0
31016040,13:47:12,13:47:12,9023,16,,0,0,7779,0
31016040,13:49:00,13:49:00,6971,17,,0,0,8679.05,1
31016040,13:51:36,13:51:36,8598,18,,0,0,9515.33,0
31016040,13:53:21,13:53:21,8250,19,,0,0,10261.96,0
31016040,13:54:30,13:54:30,3105,20,,0,0,10700.28,0
31016040,13:55:26,13:55:26,7834,21,,0,0,10979.17,0
31016040,13:56:04,13:56:04,9516,22,,0,0,11203.67,0
31016040,13:57:00,13:57:00,9518,23,,1,0,11503.5,1
31016050,13:32:00,13:32:00,10697,1,,0,1,0,1
31016050,13:34:44,13:34:44,6035,2,,0,0,1813.48,0
31016050,13:35:41,13:35:41,6036,3,,0,0,2345.3,0
31016050,13:36:07,13:36:07,6037,4,,0,0,2586.09,0
31016050,13:37:00,13:37:00,6038,5,,0,0,3112.47,1
31016050,13:37:50,13:37:50,6039,6,,0,0,3420.75,0
31016050,13:38:24,13:38:24,6040,7,,0,0,3662.36,0
31016050,13:39:14,13:39:14,6041,8,,0,0,4079.01,0
31016050,13:39:58,13:39:58,10564,9,,0,0,4388.69,0
31016050,13:40:30,13:40:30,10566,10,,0,0,4664.73,0
31016050,13:41:39,13:41:39,10560,11,,0,0,5228.8,0
31016050,13:42:17,13:42:17,10347,12,,0,0,5579.28,0
31016050,13:43:00,13:43:00,10345,13,,0,0,5867.85,0
31016050,13:44:12,13:44:12,10562,14,,0,0,6445.18,0
31016050,13:46:16,13:46:16,8537,15,,0,0,7390.66,0
31016050,13:47:12,13:47:12,9023,16,,0,0,7779,0
31016050,13:49:00,13:49:00,6971,17,,0,0,8679.05,1
31016050,13:51:36,13:51:36,8598,18,,0,0,9515.33,0
31016050,13:53:21,13:53:21,8250,19,,0,0,10261.96,0
31016050,13:54:30,13:54:30,3105,20,,0,0,10700.28,0
31016050,13:55:26,13:55:26,7834,21,,0,0,10979.17,0
31016050,13:56:04,13:56:04,9516,22,,0,0,11203.67,0
31016050,13:57:00,13:57:00,9518,23,,1,0,11503.5,1
31016060,13:32:00,13:32:00,10697,1,,0,1,0,1
31016060,13:34:44,13:34:44,6035,2,,0,0,1813.48,0
31016060,13:35:41,13:35:41,6036,3,,0,0,2345.3,0
31016060,13:36:07,13:36:07,6037,4,,0,0,2586.09,0
31016060,13:37:00,13:37:00,6038,5,,0,0,3112.47,1
31016060,13:37:50,13:37:50,6039,6,,0,0,3420.75,0
31016060,13:38:24,13:38:24,6040,7,,0,0,3662.36,0
31016060,13:39:14,13:39:14,6041,8,,0,0,4079.01,0
31016060,13:39:58,13:39:58,10564,9,,0,0,4388.69,0
31016060,13:40:30,13:40:30,10566,10,,0,0,4664.73,0
31016060,13:41:39,13:41:39,10560,11,,0,0,5228.8,0
31016060,13:42:17,13:42:17,10347,12,,0,0,5579.28,0
31016060,13:43:00,13:43:00,10345,13,,0,0,5867.85,0
31016060,13:44:12,13:44:12,10562,14,,0,0,6445.18,0
31016060,13:46:16,13:46:16,8537,15,,0,0,7390.66,0
31016060,13:47:12,13:47:12,9023,16,,0,0,7779,0
31016060,13:49:00,13:49:00,6971,17,,0,0,8679.05,1
31016060,13:51:36,13:51:36,8598,18,,0,0,9515.33,0
31016060,13:53:21,13:53:21,8250,19,,0,0,10261.96,0
31016060,13:54:30,13:54:30,3105,20,,0,0,10700.28,0
31016060,13:55:26,13:55:26,7834,21,,0,0,10979.17,0
31016060,13:56:04,13:56:04,9516,22,,0,0,11203.67,0
31016060,13:57:00,13:57:00,9518,23,,1,0,11503.5,1
31016100,13:32:00,13:32:00,10697,1,,0,1,0,1
31016100,13:34:44,13:34:44,6035,2,,0,0,1813.48,0
31016100,13:35:41,13:35:41,6036,3,,0,0,2345.3,0
31016100,13:36:07,13:36:07,6037,4,,0,0,2586.09,0
31016100,13:37:00,13:37:00,6038,5,,0,0,3112.47,1
31016100,13:37:50,13:37:50,6039,6,,0,0,3420.75,0
31016100,13:38:24,13:38:24,6040,7,,0,0,3662.36,0
31016100,13:39:14,13:39:14,6041,8,,0,0,4079.01,0
31016100,13:39:58,13:39:58,10564,9,,0,0,4388.69,0
31016100,13:40:30,13:40:30,10566,10,,0,0,4664.73,0
31016100,13:41:39,13:41:39,10560,11,,0,0,5228.8,0
31016100,13:42:17,13:42:17,10347,12,,0,0,5579.28,0
31016100,13:43:00,13:43:00,10345,13,,0,0,5867.85,0
31016100,13:44:12,13:44:12,10562,14,,0,0,6445.18,0
31016100,13:46:16,13:46:16,8537,15,,0,0,7390.66,0
31016100,13:47:12,13:47:12,9023,16,,0,0,7779,0
31016100,13:49:00,13:49:00,6971,17,,0,0,8679.05,1
31016100,13:51:36,13:51:36,8598,18,,0,0,9515.33,0
31016100,13:53:21,13:53:21,8250,19,,0,0,10261.96,0
31016100,13:54:30,13:54:30,3105,20,,0,0,10700.28,0
31016100,13:55:26,13:55:26,7834,21,,0,0,10979.17,0
31016100,13:56:04,13:56:04,9516,22,,0,0,11203.67,0
31016100,13:57:00,13:57:00,9518,23,,1,0,11503.5,1
31016110,13:32:00,13:32:00,10697,1,,0,1,0,1
31016110,13:34:44,13:34:44,6035,2,,0,0,1813.48,0
31016110,13:35:41,13:35:41,6036,3,,0,0,2345.3,0
31016110,13:36:07,13:36:07,6037,4,,0,0,2586.09,0
31016110,13:37:00,13:37:00,6038,5,,0,0,3112.47,1
31016110,13:37:50,13:37:50,6039,6,,0,0,3420.75,0
31016110,13:38:24,13:38:24,6040,7,,0,0,3662.36,0
31016110,13:39:14,13:39:14,6041,8,,0,0,4079.01,0
31016110,13:39:58,13:39:58,10564,9,,0,0,4388.69,0
31016110,13:40:30,13:40:30,10566,10,,0,0,4664.73,0
31016110,13:41:39,13:41:39,10560,11,,0,0,5228.8,0
31016110,13:42:17,13:42:17,10347,12,,0,0,5579.28,0
31016110,13:43:00,13:43:00,10345,13,,0,0,5867.85,0
31016110,13:44:12,13:44:12,10562,14,,0,0,6445.18,0
31016110,13:46:16,13:46:16,8537,15,,0,0,7390.66,0
31016110,13:47:12,13:47:12,9023,16,,0,0,7779,0
31016110,13:49:00,13:49:00,6971,17,,0,0,8679.05,1
31016110,13:51:36,13:51:36,8598,18,,0,0,9515.33,0
31016110,13:53:21,13:53:21,8250,19,,0,0,10261.96,0
31016110,13:54:30,13:54:30,3105,20,,0,0,10700.28,0
31016110,13:55:26,13:55:26,7834,21,,0,0,10979.17,0
31016110,13:56:04,13:56:04,9516,22,,0,0,11203.67,0
31016110,13:57:00,13:57:00,9518,23,,1,0,11503.5,1
31016140,13:32:00,13:32:00,10697,1,,0,1,0,1
31016140,13:34:44,13:34:44,6035,2,,0,0,1813.48,0
31016140,13:35:41,13:35:41,6036,3,,0,0,2345.3,0
31016140,13:36:07,13:36:07,6037,4,,0,0,2586.09,0
31016140,13:37:00,13:37:00,6038,5,,0,0,3112.47,1
31016140,13:37:50,13:37:50,6039,6,,0,0,3420.75,0
31016140,13:38:24,13:38:24,6040,7,,0,0,3662.36,0
31016140,13:39:14,13:39:14,6041,8,,0,0,4079.01,0
31016140,13:39:58,13:39:58,10564,9,,0,0,4388.69,0
31016140,13:40:30,13:40:30,10566,10,,0,0,4664.73,0
31016140,13:41:39,13:41:39,10560,11,,0,0,5228.8,0
31016140,13:42:17,13:42:17,10347,12,,0,0,5579.28,0
31016140,13:43:00,13:43:00,10345,13,,0,0,5867.85,0
31016140,13:44:12,13:44:12,10562,14,,0,0,6445.18,0
31016140,13:46:16,13:46:16,8537,15,,0,0,7390.66,0
31016140,13:47:12,13:47:12,9023,16,,0,0,7779,0
31016140,13:49:00,13:49:00,6971,17,,0,0,8679.05,1
31016140,13:51:36,13:51:36,8598,18,,0,0,9515.33,0
31016140,13:53:21,13:53:21,8250,19,,0,0,10261.96,0
31016140,13:54:30,13:54:30,3105,20,,0,0,10700.28,0
31016140,13:55:26,13:55:26,7834,21,,0,0,10979.17,0
31016140,13:56:04,13:56:04,9516,22,,0,0,11203.67,0
31016140,13:57:00,13:57:00,9518,23,,1,0,11503.5,1
31016150,13:32:00,13:32:00,10697,1,,0,1,0,1
31016150,13:34:44,13:34:44,6035,2,,0,0,1813.48,0
31016150,13:35:41,13:35:41,6036,3,,0,0,2345.3,0
31016150,13:36:07,13:36:07,6037,4,,0,0,2586.09,0
31016150,13:37:00,13:37:00,6038,5,,0,0,3112.47,1
31016150,13:37:50,13:37:50,6039,6,,0,0,3420.75,0
31016150,13:38:24,13:38:24,6040,7,,0,0,3662.36,0
31016150,13:39:14,13:39:14,6041,8,,0,0,4079.01,0
31016150,13:39:58,13:39:58,10564,9,,0,0,4388.69,0
31016150,13:40:30,13:40:30,10566,10,,0,0,4664.73,0
31016150,13:41:39,13:41:39,10560,11,,0,0,5228.8,0
31016150,13:42:17,13:42:17,10347,12,,0,0,5579.28,0
31016150,13:43:00,13:43:00,10345,13,,0,0,5867.85,0
31016150,13:44:12,13:44:12,10562,14,,0,0,6445.18,0
31016150,13:46:16,13:46:16,8537,15,,0,0,7390.66,0
31016150,13:47:12,13:47:12,9023,16,,0,0,7779,0
31016150,13:49:00,13:49:00,6971,17,,0,0,8679.05,1
31016150,13:51:36,13:51:36,8598,18,,0,0,9515.33,0
31016150,13:53:21,13:53:21,8250,19,,0,0,10261.96,0
31016150,13:54:30,13:54:30,3105,20,,0,0,10700.28,0
31016150,13:55:26,13:55:26,7834,21,,0,0,10979.17,0
31016150,13:56:04,13:56:04,9516,22,,0,0,11203.67,0
31016150,13:57:00,13:57:00,9518,23,,1,0,11503.5,1
31017020,12:50:00,12:50:00,9547,1,,0,1,0,1
31017020,12:50:26,12:50:26,8618,2,,0,0,451.09,0
31017020,12:53:42,12:53:42,9535,3,,0,0,3817.3,0
31017020,12:54:03,12:54:03,8619,4,,0,0,4099.18,0
31017020,12:54:24,12:54:24,8620,5,,0,0,4488.38,0
31017020,12:54:46,12:54:46,8621,6,,0,0,4805.4,0
31017020,12:55:00,12:55:00,9536,7,,0,0,5010.31,1
31017020,12:55:39,12:55:39,10612,8,,0,0,5312.41,0
31017020,12:58:31,12:58:31,10091,9,,0,0,6797.17,0
31017020,13:00:35,13:00:35,1139,10,,0,0,7893.86,0
31017020,13:00:54,13:00:54,1140,11,,0,0,8024.61,0
31017020,13:01:11,13:01:11,1141,12,,0,0,8151.8,0
31017020,13:01:59,13:01:59,1142,13,,0,0,8522.51,0
31017020,13:02:42,13:02:42,9529,14,,0,0,8889.92,0
31017020,13:02:59,13:02:59,1144,15,,0,0,9015.58,0
31017020,13:04:16,13:04:16,1145,16,,0,0,9591.59,0
31017020,13:05:00,13:05:00,9526,17,,1,0,9927.66,1
31017030,12:50:00,12:50:00,9547,1,,0,1,0,1
31017030,12:50:26,12:50:26,8618,2,,0,0,451.09,0
31017030,12:53:42,12:53:42,9535,3,,0,0,3817.3,0
31017030,12:54:03,12:54:03,8619,4,,0,0,4099.18,0
31017030,12:54:24,12:54:24,8620,5,,0,0,4488.38,0
31017030,12:54:46,12:54:46,8621,6,,0,0,4805.4,0
31017030,12:55:00,12:55:00,9536,7,,0,0,5010.31,1
31017030,12:55:39,12:55:39,10612,8,,0,0,5312.41,0
31017030,12:58:31,12:58:31,10091,9,,0,0,6797.17,0
31017030,13:00:35,13:00:35,1139,10,,0,0,7893.86,0
31017030,13:00:54,13:00:54,1140,11,,0,0,8024.61,0
31017030,13:01:11,13:01:11,1141,12,,0,0,8151.8,0
31017030,13:01:59,13:01:59,1142,13,,0,0,8522.51,0
31017030,13:02:42,13:02:42,9529,14,,0,0,8889.92,0
31017030,13:02:59,13:02:59,1144,15,,0,0,9015.58,0
31017030,13:04:16,13:04:16,1145,16,,0,0,9591.59,0
31017030,13:05:00,13:05:00,9526,17,,1,0,9927.66,1
31017040,12:50:00,12:50:00,9547,1,,0,1,0,1
31017040,12:50:26,12:50:26,8618,2,,0,0,451.09,0
31017040,12:53:42,12:53:42,9535,3,,0,0,3817.3,0
31017040,12:54:03,12:54:03,8619,4,,0,0,4099.18,0
31017040,12:54:24,12:54:24,8620,5,,0,0,4488.38,0
31017040,12:54:46,12:54:46,8621,6,,0,0,4805.4,0
31017040,12:55:00,12:55:00,9536,7,,0,0,5010.31,1
31017040,12:55:39,12:55:39,10612,8,,0,0,5312.41,0
31017040,12:58:31,12:58:31,10091,9,,0,0,6797.17,0
31017040,13:00:35,13:00:35,1139,10,,0,0,7893.86,0
31017040,13:00:54,13:00:54,1140,11,,0,0,8024.61,0
31017040,13:01:11,13:01:11,1141,12,,0,0,8151.8,0
31017040,13:01:59,13:01:59,1142,13,,0,0,8522.51,0
31017040,13:02:42,13:02:42,9529,14,,0,0,8889.92,0
31017040,13:02:59,13:02:59,1144,15,,0,0,9015.58,0
31017040,13:04:16,13:04:16,1145,16,,0,0,9591.59,0
31017040,13:05:00,13:05:00,9526,17,,1,0,9927.66,1
31017050,12:50:00,12:50:00,9547,1,,0,1,0,1
31017050,12:50:26,12:50:26,8618,2,,0,0,451.09,0
31017050,12:53:42,12:53:42,9535,3,,0,0,3817.3,0
31017050,12:54:03,12:54:03,8619,4,,0,0,4099.18,0
31017050,12:54:24,12:54:24,8620,5,,0,0,4488.38,0
31017050,12:54:46,12:54:46,8621,6,,0,0,4805.4,0
31017050,12:55:00,12:55:00,9536,7,,0,0,5010.31,1
31017050,12:55:39,12:55:39,10612,8,,0,0,5312.41,0
31017050,12:58:31,12:58:31,10091,9,,0,0,6797.17,0
31017050,13:00:35,13:00:35,1139,10,,0,0,7893.86,0
31017050,13:00:54,13:00:54,1140,11,,0,0,8024.61,0
31017050,13:01:11,13:01:11,1141,12,,0,0,8151.8,0
31017050,13:01:59,13:01:59,1142,13,,0,0,8522.51,0
31017050,13:02:42,13:02:42,9529,14,,0,0,8889.92,0
31017050,13:02:59,13:02:59,1144,15,,0,0,9015.58,0
31017050,13:04:16,13:04:16,1145,16,,0,0,9591.59,0
31017050,13:05:00,13:05:00,9526,17,,1,0,9927.66,1
31017060,12:50:00,12:50:00,9547,1,,0,1,0,1
31017060,12:50:26,12:50:26,8618,2,,0,0,451.09,0
31017060,12:53:42,12:53:42,9535,3,,0,0,3817.3,0
31017060,12:54:03,12:54:03,8619,4,,0,0,4099.18,0
31017060,12:54:24,12:54:24,8620,5,,0,0,4488.38,0
31017060,12:54:46,12:54:46,8621,6,,0,0,4805.4,0
31017060,12:55:00,12:55:00,9536,7,,0,0,5010.31,1
31017060,12:55:39,12:55:39,10612,8,,0,0,5312.41,0
31017060,12:58:31,12:58:31,10091,9,,0,0,6797.17,0
31017060,13:00:35,13:00:35,1139,10,,0,0,7893.86,0
31017060,13:00:54,13:00:54,1140,11,,0,0,8024.61,0
31017060,13:01:11,13:01:11,1141,12,,0,0,8151.8,0
31017060,13:01:59,13:01:59,1142,13,,0,0,8522.51,0
31017060,13:02:42,13:02:42,9529,14,,0,0,8889.92,0
31017060,13:02:59,13:02:59,1144,15,,0,0,9015.58,0
31017060,13:04:16,13:04:16,1145,16,,0,0,9591.59,0
31017060,13:05:00,13:05:00,9526,17,,1,0,9927.66,1
31017100,12:50:00,12:50:00,9547,1,,0,1,0,1
31017100,12:50:26,12:50:26,8618,2,,0,0,451.09,0
31017100,12:53:42,12:53:42,9535,3,,0,0,3817.3,0
31017100,12:54:03,12:54:03,8619,4,,0,0,4099.18,0
31017100,12:54:24,12:54:24,8620,5,,0,0,4488.38,0
31017100,12:54:46,12:54:46,8621,6,,0,0,4805.4,0
31017100,12:55:00,12:55:00,9536,7,,0,0,5010.31,1
31017100,12:55:39,12:55:39,10612,8,,0,0,5312.41,0
31017100,12:58:31,12:58:31,10091,9,,0,0,6797.17,0
31017100,13:00:35,13:00:35,1139,10,,0,0,7893.86,0
31017100,13:00:54,13:00:54,1140,11,,0,0,8024.61,0
31017100,13:01:11,13:01:11,1141,12,,0,0,8151.8,0
31017100,13:01:59,13:01:59,1142,13,,0,0,8522.51,0
31017100,13:02:42,13:02:42,9529,14,,0,0,8889.92,0
31017100,13:02:59,13:02:59,1144,15,,0,0,9015.58,0
31017100,13:04:16,13:04:16,1145,16,,0,0,9591.59,0
31017100,13:05:00,13:05:00,9526,17,,1,0,9927.66,1
31017110,12:50:00,12:50:00,9547,1,,0,1,0,1
31017110,12:50:26,12:50:26,8618,2,,0,0,451.09,0
31017110,12:53:42,12:53:42,9535,3,,0,0,3817.3,0
31017110,12:54:03,12:54:03,8619,4,,0,0,4099.18,0
31017110,12:54:24,12:54:24,8620,5,,0,0,4488.38,0
31017110,12:54:46,12:54:46,8621,6,,0,0,4805.4,0
31017110,12:55:00,12:55:00,9536,7,,0,0,5010.31,1
31017110,12:55:39,12:55:39,10612,8,,0,0,5312.41,0
31017110,12:58:31,12:58:31,10091,9,,0,0,6797.17,0
31017110,13:00:35,13:00:35,1139,10,,0,0,7893.86,0
31017110,13:00:54,13:00:54,1140,11,,0,0,8024.61,0
31017110,13:01:11,13:01:11,1141,12,,0,0,8151.8,0
31017110,13:01:59,13:01:59,1142,13,,0,0,8522.51,0
31017110,13:02:42,13:02:42,9529,14,,0,0,8889.92,0
31017110,13:02:59,13:02:59,1144,15,,0,0,9015.58,0
31017110,13:04:16,13:04:16,1145,16,,0,0,9591.59,0
31017110,13:05:00,13:05:00,9526,17,,1,0,9927.66,1
31017140,12:50:00,12:50:00,9547,1,,0,1,0,1
31017140,12:50:26,12:50:26,8618,2,,0,0,451.09,0
31017140,12:53:42,12:53:42,9535,3,,0,0,3817.3,0
31017140,12:54:03,12:54:03,8619,4,,0,0,4099.18,0
31017140,12:54:24,12:54:24,8620,5,,0,0,4488.38,0
31017140,12:54:46,12:54:46,8621,6,,0,0,4805.4,0
31017140,12:55:00,12:55:00,9536,7,,0,0,5010.31,1
31017140,12:55:39,12:55:39,10612,8,,0,0,5312.41,0
31017140,12:58:31,12:58:31,10091,9,,0,0,6797.17,0
31017140,13:00:35,13:00:35,1139,10,,0,0,7893.86,0
31017140,13:00:54,13:00:54,1140,11,,0,0,8024.61,0
31017140,13:01:11,13:01:11,1141,12,,0,0,8151.8,0
31017140,13:01:59,13:01:59,1142,13,,0,0,8522.51,0
31017140,13:02:42,13:02:42,9529,14,,0,0,8889.92,0
31017140,13:02:59,13:02:59,1144,15,,0,0,9015.58,0
31017140,13:04:16,13:04:16,1145,16,,0,0,9591.59,0
31017140,13:05:00,13:05:00,9526,17,,1,0,9927.66,1
31017150,12:50:00,12:50:00,9547,1,,0,1,0,1
31017150,12:50:26,12:50:26,8618,2,,0,0,451.09,0
31017150,12:53:42,12:53:42,9535,3,,0,0,3817.3,0
31017150,12:54:03,12:54:03,8619,4,,0,0,4099.18,0
31017150,12:54:24,12:54:24,8620,5,,0,0,4488.38,0
31017150,12:54:46,12:54:46,8621,6,,0,0,4805.4,0
31017150,12:55:00,12:55:00,9536,7,,0,0,5010.31,1
31017150,12:55:39,12:55:39,10612,8,,0,0,5312.41,0
31017150,12:58:31,12:58:31,10091,9,,0,0,6797.17,0
31017150,13:00:35,13:00:35,1139,10,,0,0,7893.86,0
31017150,13:00:54,13:00:54,1140,11,,0,0,8024.61,0
31017150,13:01:11,13:01:11,1141,12,,0,0,8151.8,0
31017150,13:01:59,13:01:59,1142,13,,0,0,8522.51,0
31017150,13:02:42,13:02:42,9529,14,,0,0,8889.92,0
31017150,13:02:59,13:02:59,1144,15,,0,0,9015.58,0
31017150,13:04:16,13:04:16,1145,16,,0,0,9591.59,0
31017150,13:05:00,13:05:00,9526,17,,1,0,9927.66,1
31018120,21:54:00,21:54:00,9547,1,,0,1,0,1
31018120,21:54:53,21:54:53,2696,2,,0,0,436.59,0
31018120,21:55:28,21:55:28,9539,3,,0,0,718.06,0
31018120,21:56:07,21:56:07,9537,4,,0,0,1050.98,0
31018120,21:56:39,21:56:39,9538,5,,0,0,1317.39,0
31018120,21:56:59,21:56:59,7961,6,,0,0,1499.54,0
31018120,21:57:17,21:57:17,7962,7,,0,0,1655.84,0
31018120,21:58:02,21:58:02,7963,8,,0,0,1991.89,0
31018120,21:58:25,21:58:25,10663,9,,0,0,2152.81,0
31018120,21:58:49,21:58:49,10659,10,,0,0,2347.14,0
31018120,21:59:21,21:59:21,10660,11,,0,0,2582.19,0
31018120,22:00:00,22:00:00,10661,12,,0,0,2966.39,1
31018120,22:02:09,22:02:09,10658,13,,0,0,3690.19,0
31018120,22:03:26,22:03:26,10656,14,,0,0,4257.62,0
31018120,22:04:25,22:04:25,7959,15,,0,0,4607.44,0
31018120,22:04:53,22:04:53,7960,16,,0,0,4828.64,0
31018120,22:05:45,22:05:45,2704,17,,0,0,5275.94,0
31018120,22:06:02,22:06:02,2705,18,,0,0,5430.81,0
31018120,22:06:36,22:06:36,4573,19,,0,0,5762.43,0
31018120,22:07:04,22:07:04,4574,20,,0,0,6003.58,0
31018120,22:08:00,22:08:00,9546,21,,0,0,6461.73,1
31018120,22:08:48,22:08:48,7958,22,,0,0,6844.74,0
31018120,22:10:06,22:10:06,671,23,,0,0,7491.17,0
31018120,22:11:00,22:11:00,673,24,,0,0,7961.27,1
31018120,22:11:51,22:11:51,674,25,,0,0,8362.78,0
31018120,22:12:32,22:12:32,676,26,,0,0,8729.16,0
31018120,22:13:27,22:13:27,677,27,,0,0,9202.83,0
31018120,22:14:04,22:14:04,678,28,,0,0,9474.15,0
31018120,22:14:59,22:14:59,6997,29,,0,0,9845.79,0
31018120,22:15:46,22:15:46,5097,30,,0,0,10311.01,0
31018120,22:16:38,22:16:38,612,31,,0,0,10732.57,0
31018120,22:17:08,22:17:08,613,32,,0,0,10977.81,0
31018120,22:17:24,22:17:24,614,33,,0,0,11104.03,0
31018120,22:17:48,22:17:48,615,34,,0,0,11332.78,0
31018120,22:18:22,22:18:22,2719,35,,0,0,11526.35,0
31018120,22:18:42,22:18:42,2720,36,,0,0,11691.57,0
31018120,22:19:16,22:19:16,616,37,,0,0,12004.93,0
31018120,22:19:50,22:19:50,617,38,,0,0,12320.52,0
31018120,22:20:41,22:20:41,2721,39,,0,0,12749.18,0
31018120,22:21:09,22:21:09,2722,40,,0,0,13027.36,0
31018120,22:21:37,22:21:37,618,41,,0,0,13237.56,0
31018120,22:23:00,22:23:00,9531,42,,0,0,13992.41,1
31018120,22:23:21,22:23:21,554,43,,0,0,14222.35,0
31018120,22:29:08,22:29:08,555,44,,0,0,18178.14,0
31018120,22:32:50,22:32:50,5870,45,,0,0,20866.06,0
31018120,22:36:02,22:36:02,2957,46,,0,0,23255.77,0
31018120,22:40:00,22:40:00,5520,47,,0,0,25682.55,1
31018120,22:48:57,22:48:57,9486,48,,0,0,29560.59,0
31018120,22:50:21,22:50:21,10344,49,,0,0,30216.92,0
31018120,22:54:00,22:54:00,9944,50,,1,0,31893.52,1
31019010,14:10:00,14:10:00,9498,1,,0,1,0,1
31019010,14:11:00,14:11:00,109,2,,0,0,814.54,1
31019010,14:11:26,14:11:26,9617,3,,0,0,1066.7,0
31019010,14:12:10,14:12:10,111,4,,0,0,1411.58,0
31019010,14:13:06,14:13:06,4673,5,,0,0,1842.61,0
31019010,14:13:31,14:13:31,4674,6,,0,0,1975.68,0
31019010,14:14:02,14:14:02,4675,7,,0,0,2151.94,0
31019010,14:14:32,14:14:32,4676,8,,0,0,2344.51,0
31019010,14:14:59,14:14:59,4677,9,,0,0,2512.41,0
31019010,14:15:36,14:15:36,4678,10,,0,0,2784.72,0
31019010,14:16:00,14:16:00,1987,11,,0,0,2917.18,1
31019010,14:16:19,14:16:19,4679,12,,0,0,3060.26,0
31019010,14:16:43,14:16:43,4680,13,,0,0,3226.28,0
31019010,14:17:31,14:17:31,4681,14,,0,0,3546.49,0
31019010,14:17:51,14:17:51,1979,15,,0,0,3735.68,0
31019010,14:18:16,14:18:16,1980,16,,0,0,3997.3,0
31019010,14:18:40,14:18:40,1981,17,,0,0,4198.71,0
31019010,14:19:18,14:19:18,1982,18,,0,0,4513.13,0
31019010,14:19:55,14:19:55,4691,19,,0,0,4764.9,0
31019010,14:20:30,14:20:30,4692,20,,0,0,5061.77,0
31019010,14:21:13,14:21:13,4693,21,,0,0,5276.05,0
31019010,14:21:35,14:21:35,8680,22,,0,0,5416.94,0
31019010,14:21:50,14:21:50,4695,23,,0,0,5554.89,0
31019010,14:22:11,14:22:11,4696,24,,0,0,5700.82,0
31019010,14:23:10,14:23:10,4697,25,,0,0,6101.6,0
31019010,14:23:51,14:23:51,4698,26,,0,0,6404.46,0
31019010,14:24:26,14:24:26,4699,27,,0,0,6681.08,0
31019010,14:26:05,14:26:05,5032,28,,0,0,7532.03,0
31019010,14:26:47,14:26:47,5033,29,,0,0,7897.13,0
31019010,14:27:08,14:27:08,5034,30,,0,0,8088.72,0
31019010,14:27:31,14:27:31,5035,31,,0,0,8283.28,0
31019010,14:28:21,14:28:21,5036,32,,0,0,8838.6,0
31019010,14:28:57,14:28:57,6898,33,,0,0,9125.13,0
31019010,14:29:37,14:29:37,1816,34,,0,0,9423.04,0
31019010,14:30:27,14:30:27,1817,35,,0,0,9753.05,0
31019010,14:30:45,14:30:45,1818,36,,0,0,9892.04,0
31019010,14:31:09,14:31:09,1819,37,,0,0,10043.13,0
31019010,14:31:33,14:31:33,1820,38,,0,0,10246.01,0
31019010,14:32:56,14:32:56,996,39,,0,0,10567.71,0
31019010,14:33:18,14:33:18,9495,40,,0,0,10756.41,0
31019010,14:33:45,14:33:45,6900,41,,0,0,10959.19,0
31019010,14:34:40,14:34:40,10749,42,,0,0,11374.41,0
31019010,14:35:42,14:35:42,792,43,,0,0,11902.95,0
31019010,14:36:21,14:36:21,793,44,,0,0,12348.8,0
31019010,14:37:00,14:37:00,94,45,,0,0,12711.89,1
31019010,14:38:58,14:38:58,95,46,,0,0,13790.95,0
31019010,14:39:53,14:39:53,96,47,,0,0,14253.77,0
31019010,14:41:07,14:41:07,97,48,,0,0,14785.13,0
31019010,14:42:20,14:42:20,98,49,,0,0,15378.52,0
31019010,14:44:00,14:44:00,9952,50,,1,0,16067.87,1
31020020,14:15:00,14:15:00,9528,1,,0,1,0,1
31020020,14:15:36,14:15:36,998,2,,0,0,315.96,0
31020020,14:16:43,14:16:43,10605,3,,0,0,796.5,0
31020020,14:17:35,14:17:35,10607,4,,0,0,1196.09,0
31020020,14:18:15,14:18:15,2874,5,,0,0,1525.45,0
31020020,14:18:46,14:18:46,2875,6,,0,0,1815.74,0
31020020,14:19:08,14:19:08,2876,7,,0,0,2035.93,0
31020020,14:19:42,14:19:42,2877,8,,0,0,2363.15,0
31020020,14:20:35,14:20:35,10090,9,,0,0,2832.16,0
31020020,14:21:10,14:21:10,10700,10,,0,0,3108.62,0
31020020,14:22:45,14:22:45,10611,11,,0,0,4111.5,0
31020020,14:24:00,14:24:00,9043,12,,0,0,4729.44,1
31020020,14:24:36,14:24:36,10613,13,,0,0,5231.48,0
31020020,14:25:55,14:25:55,6952,14,,0,0,5500.2,0
31020020,14:26:31,14:26:31,6953,15,,0,0,5932.85,0
31020020,14:27:02,14:27:02,6954,16,,0,0,6245.97,0
31020020,14:27:35,14:27:35,8409,17,,0,0,6632.34,0
31020020,14:27:58,14:27:58,8080,18,,0,0,6866.6,0
31020020,14:29:02,14:29:02,2970,19,,0,0,7292.04,0
31020020,14:29:22,14:29:22,2971,20,,0,0,7523.16,0
31020020,14:29:54,14:29:54,2972,21,,0,0,7950.28,0
31020020,14:30:13,14:30:13,2973,22,,0,0,8184.88,0
31020020,14:30:37,14:30:37,2974,23,,0,0,8432.89,0
31020020,14:30:59,14:30:59,2932,24,,0,0,8662.87,0
31020020,14:31:16,14:31:16,2933,25,,0,0,8807.6,0
31020020,14:31:33,14:31:33,2975,26,,0,0,8992.84,0
31020020,14:32:00,14:32:00,2976,27,,0,0,9400.2,1
31020020,14:32:40,14:32:40,2945,28,,0,0,9733.38,0
31020020,14:33:11,14:33:11,617,29,,0,0,10014.35,0
31020020,14:34:03,14:34:03,2721,30,,0,0,10443.01,0
31020020,14:34:30,14:34:30,2722,31,,0,0,10721.19,0
31020020,14:35:00,14:35:00,618,32,,0,0,10931.39,1
31020020,14:36:00,14:36:00,2723,33,,0,0,11657.1,1
31020020,14:36:50,14:36:50,2905,34,,0,0,12149.2,0
31020020,14:37:52,14:37:52,10626,35,,0,0,12694.91,0
31020020,14:38:31,14:38:31,10628,36,,0,0,12961.92,0
31020020,14:39:26,14:39:26,2736,37,,0,0,13380.13,0
31020020,14:40:18,14:40:18,2737,38,,0,0,13677.47,0
31020020,14:41:12,14:41:12,2738,39,,0,0,14055.55,0
31020020,14:42:03,14:42:03,2739,40,,0,0,14374.57,0
31020020,14:42:45,14:42:45,7109,41,,0,0,14613.9,0
31020020,14:42:57,14:42:57,7110,42,,0,0,14701.1,0
31020020,14:43:22,14:43:22,7492,43,,0,0,14909.22,0
31020020,14:44:00,14:44:00,1129,44,,1,0,15155.52,1
31020030,14:15:00,14:15:00,9528,1,,0,1,0,1
31020030,14:15:36,14:15:36,998,2,,0,0,315.96,0
31020030,14:16:43,14:16:43,10605,3,,0,0,796.5,0
31020030,14:17:35,14:17:35,10607,4,,0,0,1196.09,0
31020030,14:18:15,14:18:15,2874,5,,0,0,1525.45,0
31020030,14:18:46,14:18:46,2875,6,,0,0,1815.74,0
31020030,14:19:08,14:19:08,2876,7,,0,0,2035.93,0
31020030,14:19:42,14:19:42,2877,8,,0,0,2363.15,0
31020030,14:20:35,14:20:35,10090,9,,0,0,2832.16,0
31020030,14:21:10,14:21:10,10700,10,,0,0,3108.62,0
31020030,14:22:45,14:22:45,10611,11,,0,0,4111.5,0
31020030,14:24:00,14:24:00,9043,12,,0,0,4729.44,1
31020030,14:24:36,14:24:36,10613,13,,0,0,5231.48,0
31020030,14:25:55,14:25:55,6952,14,,0,0,5500.2,0
31020030,14:26:31,14:26:31,6953,15,,0,0,5932.85,0
31020030,14:27:02,14:27:02,6954,16,,0,0,6245.97,0
31020030,14:27:35,14:27:35,8409,17,,0,0,6632.34,0
31020030,14:27:58,14:27:58,8080,18,,0,0,6866.6,0
31020030,14:29:02,14:29:02,2970,19,,0,0,7292.04,0
31020030,14:29:22,14:29:22,2971,20,,0,0,7523.16,0
31020030,14:29:54,14:29:54,2972,21,,0,0,7950.28,0
31020030,14:30:13,14:30:13,2973,22,,0,0,8184.88,0
31020030,14:30:37,14:30:37,2974,23,,0,0,8432.89,0
31020030,14:30:59,14:30:59,2932,24,,0,0,8662.87,0
31020030,14:31:16,14:31:16,2933,25,,0,0,8807.6,0
31020030,14:31:33,14:31:33,2975,26,,0,0,8992.84,0
31020030,14:32:00,14:32:00,2976,27,,0,0,9400.2,1
31020030,14:32:40,14:32:40,2945,28,,0,0,9733.38,0
31020030,14:33:11,14:33:11,617,29,,0,0,10014.35,0
31020030,14:34:03,14:34:03,2721,30,,0,0,10443.01,0
31020030,14:34:30,14:34:30,2722,31,,0,0,10721.19,0
31020030,14:35:00,14:35:00,618,32,,0,0,10931.39,1
31020030,14:36:00,14:36:00,2723,33,,0,0,11657.1,1
31020030,14:36:50,14:36:50,2905,34,,0,0,12149.2,0
31020030,14:37:52,14:37:52,10626,35,,0,0,12694.91,0
31020030,14:38:31,14:38:31,10628,36,,0,0,12961.92,0
31020030,14:39:26,14:39:26,2736,37,,0,0,13380.13,0
31020030,14:40:18,14:40:18,2737,38,,0,0,13677.47,0
31020030,14:41:12,14:41:12,2738,39,,0,0,14055.55,0
31020030,14:42:03,14:42:03,2739,40,,0,0,14374.57,0
31020030,14:42:45,14:42:45,7109,41,,0,0,14613.9,0
31020030,14:42:57,14:42:57,7110,42,,0,0,14701.1,0
31020030,14:43:22,14:43:22,7492,43,,0,0,14909.22,0
31020030,14:44:00,14:44:00,1129,44,,1,0,15155.52,1
31020040,14:15:00,14:15:00,9528,1,,0,1,0,1
31020040,14:15:36,14:15:36,998,2,,0,0,315.96,0
31020040,14:16:43,14:16:43,10605,3,,0,0,796.5,0
31020040,14:17:35,14:17:35,10607,4,,0,0,1196.09,0
31020040,14:18:15,14:18:15,2874,5,,0,0,1525.45,0
31020040,14:18:46,14:18:46,2875,6,,0,0,1815.74,0
31020040,14:19:08,14:19:08,2876,7,,0,0,2035.93,0
31020040,14:19:42,14:19:42,2877,8,,0,0,2363.15,0
31020040,14:20:35,14:20:35,10090,9,,0,0,2832.16,0
31020040,14:21:10,14:21:10,10700,10,,0,0,3108.62,0
31020040,14:22:45,14:22:45,10611,11,,0,0,4111.5,0
31020040,14:24:00,14:24:00,9043,12,,0,0,4729.44,1
31020040,14:24:36,14:24:36,10613,13,,0,0,5231.48,0
31020040,14:25:55,14:25:55,6952,14,,0,0,5500.2,0
31020040,14:26:31,14:26:31,6953,15,,0,0,5932.85,0
31020040,14:27:02,14:27:02,6954,16,,0,0,6245.97,0
31020040,14:27:35,14:27:35,8409,17,,0,0,6632.34,0
31020040,14:27:58,14:27:58,8080,18,,0,0,6866.6,0
31020040,14:29:02,14:29:02,2970,19,,0,0,7292.04,0
31020040,14:29:22,14:29:22,2971,20,,0,0,7523.16,0
31020040,14:29:54,14:29:54,2972,21,,0,0,7950.28,0
31020040,14:30:13,14:30:13,2973,22,,0,0,8184.88,0
31020040,14:30:37,14:30:37,2974,23,,0,0,8432.89,0
31020040,14:30:59,14:30:59,2932,24,,0,0,8662.87,0
31020040,14:31:16,14:31:16,2933,25,,0,0,8807.6,0
31020040,14:31:33,14:31:33,2975,26,,0,0,8992.84,0
31020040,14:32:00,14:32:00,2976,27,,0,0,9400.2,1
31020040,14:32:40,14:32:40,2945,28,,0,0,9733.38,0
31020040,14:33:11,14:33:11,617,29,,0,0,10014.35,0
31020040,14:34:03,14:34:03,2721,30,,0,0,10443.01,0
31020040,14:34:30,14:34:30,2722,31,,0,0,10721.19,0
31020040,14:35:00,14:35:00,618,32,,0,0,10931.39,1
31020040,14:36:00,14:36:00,2723,33,,0,0,11657.1,1
31020040,14:36:50,14:36:50,2905,34,,0,0,12149.2,0
31020040,14:37:52,14:37:52,10626,35,,0,0,12694.91,0
31020040,14:38:31,14:38:31,10628,36,,0,0,12961.92,0
31020040,14:39:26,14:39:26,2736,37,,0,0,13380.13,0
31020040,14:40:18,14:40:18,2737,38,,0,0,13677.47,0
31020040,14:41:12,14:41:12,2738,39,,0,0,14055.55,0
31020040,14:42:03,14:42:03,2739,40,,0,0,14374.57,0
31020040,14:42:45,14:42:45,7109,41,,0,0,14613.9,0
31020040,14:42:57,14:42:57,7110,42,,0,0,14701.1,0
31020040,14:43:22,14:43:22,7492,43,,0,0,14909.22,0
31020040,14:44:00,14:44:00,1129,44,,1,0,15155.52,1
31020050,14:15:00,14:15:00,9528,1,,0,1,0,1
31020050,14:15:36,14:15:36,998,2,,0,0,315.96,0
31020050,14:16:43,14:16:43,10605,3,,0,0,796.5,0
31020050,14:17:35,14:17:35,10607,4,,0,0,1196.09,0
31020050,14:18:15,14:18:15,2874,5,,0,0,1525.45,0
31020050,14:18:46,14:18:46,2875,6,,0,0,1815.74,0
31020050,14:19:08,14:19:08,2876,7,,0,0,2035.93,0
31020050,14:19:42,14:19:42,2877,8,,0,0,2363.15,0
31020050,14:20:35,14:20:35,10090,9,,0,0,2832.16,0
31020050,14:21:10,14:21:10,10700,10,,0,0,3108.62,0
31020050,14:22:45,14:22:45,10611,11,,0,0,4111.5,0
31020050,14:24:00,14:24:00,9043,12,,0,0,4729.44,1
31020050,14:24:36,14:24:36,10613,13,,0,0,5231.48,0
31020050,14:25:55,14:25:55,6952,14,,0,0,5500.2,0
31020050,14:26:31,14:26:31,6953,15,,0,0,5932.85,0
31020050,14:27:02,14:27:02,6954,16,,0,0,6245.97,0
31020050,14:27:35,14:27:35,8409,17,,0,0,6632.34,0
31020050,14:27:58,14:27:58,8080,18,,0,0,6866.6,0
31020050,14:29:02,14:29:02,2970,19,,0,0,7292.04,0
31020050,14:29:22,14:29:22,2971,20,,0,0,7523.16,0
31020050,14:29:54,14:29:54,2972,21,,0,0,7950.28,0
31020050,14:30:13,14:30:13,2973,22,,0,0,8184.88,0
31020050,14:30:37,14:30:37,2974,23,,0,0,8432.89,0
31020050,14:30:59,14:30:59,2932,24,,0,0,8662.87,0
31020050,14:31:16,14:31:16,2933,25,,0,0,8807.6,0
31020050,14:31:33,14:31:33,2975,26,,0,0,8992.84,0
31020050,14:32:00,14:32:00,2976,27,,0,0,9400.2,1
31020050,14:32:40,14:32:40,2945,28,,0,0,9733.38,0
31020050,14:33:11,14:33:11,617,29,,0,0,10014.35,0
31020050,14:34:03,14:34:03,2721,30,,0,0,10443.01,0
31020050,14:34:30,14:34:30,2722,31,,0,0,10721.19,0
31020050,14:35:00,14:35:00,618,32,,0,0,10931.39,1
31020050,14:36:00,14:36:00,2723,33,,0,0,11657.1,1
31020050,14:36:50,14:36:50,2905,34,,0,0,12149.2,0
31020050,14:37:52,14:37:52,10626,35,,0,0,12694.91,0
31020050,14:38:31,14:38:31,10628,36,,0,0,12961.92,0
31020050,14:39:26,14:39:26,2736,37,,0,0,13380.13,0
31020050,14:40:18,14:40:18,2737,38,,0,0,13677.47,0
31020050,14:41:12,14:41:12,2738,39,,0,0,14055.55,0
31020050,14:42:03,14:42:03,2739,40,,0,0,14374.57,0
31020050,14:42:45,14:42:45,7109,41,,0,0,14613.9,0
31020050,14:42:57,14:42:57,7110,42,,0,0,14701.1,0
31020050,14:43:22,14:43:22,7492,43,,0,0,14909.22,0
31020050,14:44:00,14:44:00,1129,44,,1,0,15155.52,1
31020060,14:15:00,14:15:00,9528,1,,0,1,0,1
31020060,14:15:36,14:15:36,998,2,,0,0,315.96,0
31020060,14:16:43,14:16:43,10605,3,,0,0,796.5,0
31020060,14:17:35,14:17:35,10607,4,,0,0,1196.09,0
31020060,14:18:15,14:18:15,2874,5,,0,0,1525.45,0
31020060,14:18:46,14:18:46,2875,6,,0,0,1815.74,0
31020060,14:19:08,14:19:08,2876,7,,0,0,2035.93,0
31020060,14:19:42,14:19:42,2877,8,,0,0,2363.15,0
31020060,14:20:35,14:20:35,10090,9,,0,0,2832.16,0
31020060,14:21:10,14:21:10,10700,10,,0,0,3108.62,0
31020060,14:22:45,14:22:45,10611,11,,0,0,4111.5,0
31020060,14:24:00,14:24:00,9043,12,,0,0,4729.44,1
31020060,14:24:36,14:24:36,10613,13,,0,0,5231.48,0
31020060,14:25:55,14:25:55,6952,14,,0,0,5500.2,0
31020060,14:26:31,14:26:31,6953,15,,0,0,5932.85,0
31020060,14:27:02,14:27:02,6954,16,,0,0,6245.97,0
31020060,14:27:35,14:27:35,8409,17,,0,0,6632.34,0
31020060,14:27:58,14:27:58,8080,18,,0,0,6866.6,0
31020060,14:29:02,14:29:02,2970,19,,0,0,7292.04,0
31020060,14:29:22,14:29:22,2971,20,,0,0,7523.16,0
31020060,14:29:54,14:29:54,2972,21,,0,0,7950.28,0
31020060,14:30:13,14:30:13,2973,22,,0,0,8184.88,0
31020060,14:30:37,14:30:37,2974,23,,0,0,8432.89,0
31020060,14:30:59,14:30:59,2932,24,,0,0,8662.87,0
31020060,14:31:16,14:31:16,2933,25,,0,0,8807.6,0
31020060,14:31:33,14:31:33,2975,26,,0,0,8992.84,0
31020060,14:32:00,14:32:00,2976,27,,0,0,9400.2,1
31020060,14:32:40,14:32:40,2945,28,,0,0,9733.38,0
31020060,14:33:11,14:33:11,617,29,,0,0,10014.35,0
31020060,14:34:03,14:34:03,2721,30,,0,0,10443.01,0
31020060,14:34:30,14:34:30,2722,31,,0,0,10721.19,0
31020060,14:35:00,14:35:00,618,32,,0,0,10931.39,1
31020060,14:36:00,14:36:00,2723,33,,0,0,11657.1,1
31020060,14:36:50,14:36:50,2905,34,,0,0,12149.2,0
31020060,14:37:52,14:37:52,10626,35,,0,0,12694.91,0
31020060,14:38:31,14:38:31,10628,36,,0,0,12961.92,0
31020060,14:39:26,14:39:26,2736,37,,0,0,13380.13,0
31020060,14:40:18,14:40:18,2737,38,,0,0,13677.47,0
31020060,14:41:12,14:41:12,2738,39,,0,0,14055.55,0
31020060,14:42:03,14:42:03,2739,40,,0,0,14374.57,0
31020060,14:42:45,14:42:45,7109,41,,0,0,14613.9,0
31020060,14:42:57,14:42:57,7110,42,,0,0,14701.1,0
31020060,14:43:22,14:43:22,7492,43,,0,0,14909.22,0
31020060,14:44:00,14:44:00,1129,44,,1,0,15155.52,1
31020100,14:15:00,14:15:00,9528,1,,0,1,0,1
31020100,14:15:36,14:15:36,998,2,,0,0,315.96,0
31020100,14:16:43,14:16:43,10605,3,,0,0,796.5,0
31020100,14:17:35,14:17:35,10607,4,,0,0,1196.09,0
31020100,14:18:15,14:18:15,2874,5,,0,0,1525.45,0
31020100,14:18:46,14:18:46,2875,6,,0,0,1815.74,0
31020100,14:19:08,14:19:08,2876,7,,0,0,2035.93,0
31020100,14:19:42,14:19:42,2877,8,,0,0,2363.15,0
31020100,14:20:35,14:20:35,10090,9,,0,0,2832.16,0
31020100,14:21:10,14:21:10,10700,10,,0,0,3108.62,0
31020100,14:22:45,14:22:45,10611,11,,0,0,4111.5,0
31020100,14:24:00,14:24:00,9043,12,,0,0,4729.44,1
31020100,14:24:36,14:24:36,10613,13,,0,0,5231.48,0
31020100,14:25:55,14:25:55,6952,14,,0,0,5500.2,0
31020100,14:26:31,14:26:31,6953,15,,0,0,5932.85,0
31020100,14:27:02,14:27:02,6954,16,,0,0,6245.97,0
31020100,14:27:35,14:27:35,8409,17,,0,0,6632.34,0
31020100,14:27:58,14:27:58,8080,18,,0,0,6866.6,0
31020100,14:29:02,14:29:02,2970,19,,0,0,7292.04,0
31020100,14:29:22,14:29:22,2971,20,,0,0,7523.16,0
31020100,14:29:54,14:29:54,2972,21,,0,0,7950.28,0
31020100,14:30:13,14:30:13,2973,22,,0,0,8184.88,0
31020100,14:30:37,14:30:37,2974,23,,0,0,8432.89,0
31020100,14:30:59,14:30:59,2932,24,,0,0,8662.87,0
31020100,14:31:16,14:31:16,2933,25,,0,0,8807.6,0
31020100,14:31:33,14:31:33,2975,26,,0,0,8992.84,0
31020100,14:32:00,14:32:00,2976,27,,0,0,9400.2,1
31020100,14:32:40,14:32:40,2945,28,,0,0,9733.38,0
31020100,14:33:11,14:33:11,617,29,,0,0,10014.35,0
31020100,14:34:03,14:34:03,2721,30,,0,0,10443.01,0
31020100,14:34:30,14:34:30,2722,31,,0,0,10721.19,0
31020100,14:35:00,14:35:00,618,32,,0,0,10931.39,1
31020100,14:36:00,14:36:00,2723,33,,0,0,11657.1,1
31020100,14:36:50,14:36:50,2905,34,,0,0,12149.2,0
31020100,14:37:52,14:37:52,10626,35,,0,0,12694.91,0
31020100,14:38:31,14:38:31,10628,36,,0,0,12961.92,0
31020100,14:39:26,14:39:26,2736,37,,0,0,13380.13,0
31020100,14:40:18,14:40:18,2737,38,,0,0,13677.47,0
31020100,14:41:12,14:41:12,2738,39,,0,0,14055.55,0
31020100,14:42:03,14:42:03,2739,40,,0,0,14374.57,0
31020100,14:42:45,14:42:45,7109,41,,0,0,14613.9,0
31020100,14:42:57,14:42:57,7110,42,,0,0,14701.1,0
31020100,14:43:22,14:43:22,7492,43,,0,0,14909.22,0
31020100,14:44:00,14:44:00,1129,44,,1,0,15155.52,1
31020110,14:15:00,14:15:00,9528,1,,0,1,0,1
31020110,14:15:36,14:15:36,998,2,,0,0,315.96,0
31020110,14:16:43,14:16:43,10605,3,,0,0,796.5,0
31020110,14:17:35,14:17:35,10607,4,,0,0,1196.09,0
31020110,14:18:15,14:18:15,2874,5,,0,0,1525.45,0
31020110,14:18:46,14:18:46,2875,6,,0,0,1815.74,0
31020110,14:19:08,14:19:08,2876,7,,0,0,2035.93,0
31020110,14:19:42,14:19:42,2877,8,,0,0,2363.15,0
31020110,14:20:35,14:20:35,10090,9,,0,0,2832.16,0
31020110,14:21:10,14:21:10,10700,10,,0,0,3108.62,0
31020110,14:22:45,14:22:45,10611,11,,0,0,4111.5,0
31020110,14:24:00,14:24:00,9043,12,,0,0,4729.44,1
31020110,14:24:36,14:24:36,10613,13,,0,0,5231.48,0
31020110,14:25:55,14:25:55,6952,14,,0,0,5500.2,0
31020110,14:26:31,14:26:31,6953,15,,0,0,5932.85,0
31020110,14:27:02,14:27:02,6954,16,,0,0,6245.97,0
31020110,14:27:35,14:27:35,8409,17,,0,0,6632.34,0
31020110,14:27:58,14:27:58,8080,18,,0,0,6866.6,0
31020110,14:29:02,14:29:02,2970,19,,0,0,7292.04,0
31020110,14:29:22,14:29:22,2971,20,,0,0,7523.16,0
31020110,14:29:54,14:29:54,2972,21,,0,0,7950.28,0
31020110,14:30:13,14:30:13,2973,22,,0,0,8184.88,0
31020110,14:30:37,14:30:37,2974,23,,0,0,8432.89,0
31020110,14:30:59,14:30:59,2932,24,,0,0,8662.87,0
31020110,14:31:16,14:31:16,2933,25,,0,0,8807.6,0
31020110,14:31:33,14:31:33,2975,26,,0,0,8992.84,0
31020110,14:32:00,14:32:00,2976,27,,0,0,9400.2,1
31020110,14:32:40,14:32:40,2945,28,,0,0,9733.38,0
31020110,14:33:11,14:33:11,617,29,,0,0,10014.35,0
31020110,14:34:03,14:34:03,2721,30,,0,0,10443.01,0
31020110,14:34:30,14:34:30,2722,31,,0,0,10721.19,0
31020110,14:35:00,14:35:00,618,32,,0,0,10931.39,1
31020110,14:36:00,14:36:00,2723,33,,0,0,11657.1,1
31020110,14:36:50,14:36:50,2905,34,,0,0,12149.2,0
31020110,14:37:52,14:37:52,10626,35,,0,0,12694.91,0
31020110,14:38:31,14:38:31,10628,36,,0,0,12961.92,0
31020110,14:39:26,14:39:26,2736,37,,0,0,13380.13,0
31020110,14:40:18,14:40:18,2737,38,,0,0,13677.47,0
31020110,14:41:12,14:41:12,2738,39,,0,0,14055.55,0
31020110,14:42:03,14:42:03,2739,40,,0,0,14374.57,0
31020110,14:42:45,14:42:45,7109,41,,0,0,14613.9,0
31020110,14:42:57,14:42:57,7110,42,,0,0,14701.1,0
31020110,14:43:22,14:43:22,7492,43,,0,0,14909.22,0
31020110,14:44:00,14:44:00,1129,44,,1,0,15155.52,1
31020140,14:15:00,14:15:00,9528,1,,0,1,0,1
31020140,14:15:36,14:15:36,998,2,,0,0,315.96,0
31020140,14:16:43,14:16:43,10605,3,,0,0,796.5,0
31020140,14:17:35,14:17:35,10607,4,,0,0,1196.09,0
31020140,14:18:15,14:18:15,2874,5,,0,0,1525.45,0
31020140,14:18:46,14:18:46,2875,6,,0,0,1815.74,0
31020140,14:19:08,14:19:08,2876,7,,0,0,2035.93,0
31020140,14:19:42,14:19:42,2877,8,,0,0,2363.15,0
31020140,14:20:35,14:20:35,10090,9,,0,0,2832.16,0
31020140,14:21:10,14:21:10,10700,10,,0,0,3108.62,0
31020140,14:22:45,14:22:45,10611,11,,0,0,4111.5,0
31020140,14:24:00,14:24:00,9043,12,,0,0,4729.44,1
31020140,14:24:36,14:24:36,10613,13,,0,0,5231.48,0
31020140,14:25:55,14:25:55,6952,14,,0,0,5500.2,0
31020140,14:26:31,14:26:31,6953,15,,0,0,5932.85,0
31020140,14:27:02,14:27:02,6954,16,,0,0,6245.97,0
31020140,14:27:35,14:27:35,8409,17,,0,0,6632.34,0
31020140,14:27:58,14:27:58,8080,18,,0,0,6866.6,0
31020140,14:29:02,14:29:02,2970,19,,0,0,7292.04,0
31020140,14:29:22,14:29:22,2971,20,,0,0,7523.16,0
31020140,14:29:54,14:29:54,2972,21,,0,0,7950.28,0
31020140,14:30:13,14:30:13,2973,22,,0,0,8184.88,0
31020140,14:30:37,14:30:37,2974,23,,0,0,8432.89,0
31020140,14:30:59,14:30:59,2932,24,,0,0,8662.87,0
31020140,14:31:16,14:31:16,2933,25,,0,0,8807.6,0
31020140,14:31:33,14:31:33,2975,26,,0,0,8992.84,0
31020140,14:32:00,14:32:00,2976,27,,0,0,9400.2,1
31020140,14:32:40,14:32:40,2945,28,,0,0,9733.38,0
31020140,14:33:11,14:33:11,617,29,,0,0,10014.35,0
31020140,14:34:03,14:34:03,2721,30,,0,0,10443.01,0
31020140,14:34:30,14:34:30,2722,31,,0,0,10721.19,0
31020140,14:35:00,14:35:00,618,32,,0,0,10931.39,1
31020140,14:36:00,14:36:00,2723,33,,0,0,11657.1,1
31020140,14:36:50,14:36:50,2905,34,,0,0,12149.2,0
31020140,14:37:52,14:37:52,10626,35,,0,0,12694.91,0
31020140,14:38:31,14:38:31,10628,36,,0,0,12961.92,0
31020140,14:39:26,14:39:26,2736,37,,0,0,13380.13,0
31020140,14:40:18,14:40:18,2737,38,,0,0,13677.47,0
31020140,14:41:12,14:41:12,2738,39,,0,0,14055.55,0
31020140,14:42:03,14:42:03,2739,40,,0,0,14374.57,0
31020140,14:42:45,14:42:45,7109,41,,0,0,14613.9,0
31020140,14:42:57,14:42:57,7110,42,,0,0,14701.1,0
31020140,14:43:22,14:43:22,7492,43,,0,0,14909.22,0
31020140,14:44:00,14:44:00,1129,44,,1,0,15155.52,1
31020150,14:15:00,14:15:00,9528,1,,0,1,0,1
31020150,14:15:36,14:15:36,998,2,,0,0,315.96,0
31020150,14:16:43,14:16:43,10605,3,,0,0,796.5,0
31020150,14:17:35,14:17:35,10607,4,,0,0,1196.09,0
31020150,14:18:15,14:18:15,2874,5,,0,0,1525.45,0
31020150,14:18:46,14:18:46,2875,6,,0,0,1815.74,0
31020150,14:19:08,14:19:08,2876,7,,0,0,2035.93,0
31020150,14:19:42,14:19:42,2877,8,,0,0,2363.15,0
31020150,14:20:35,14:20:35,10090,9,,0,0,2832.16,0
31020150,14:21:10,14:21:10,10700,10,,0,0,3108.62,0
31020150,14:22:45,14:22:45,10611,11,,0,0,4111.5,0
31020150,14:24:00,14:24:00,9043,12,,0,0,4729.44,1
31020150,14:24:36,14:24:36,10613,13,,0,0,5231.48,0
31020150,14:25:55,14:25:55,6952,14,,0,0,5500.2,0
31020150,14:26:31,14:26:31,6953,15,,0,0,5932.85,0
31020150,14:27:02,14:27:02,6954,16,,0,0,6245.97,0
31020150,14:27:35,14:27:35,8409,17,,0,0,6632.34,0
31020150,14:27:58,14:27:58,8080,18,,0,0,6866.6,0
31020150,14:29:02,14:29:02,2970,19,,0,0,7292.04,0
31020150,14:29:22,14:29:22,2971,20,,0,0,7523.16,0
31020150,14:29:54,14:29:54,2972,21,,0,0,7950.28,0
31020150,14:30:13,14:30:13,2973,22,,0,0,8184.88,0
31020150,14:30:37,14:30:37,2974,23,,0,0,8432.89,0
31020150,14:30:59,14:30:59,2932,24,,0,0,8662.87,0
31020150,14:31:16,14:31:16,2933,25,,0,0,8807.6,0
31020150,14:31:33,14:31:33,2975,26,,0,0,8992.84,0
31020150,14:32:00,14:32:00,2976,27,,0,0,9400.2,1
31020150,14:32:40,14:32:40,2945,28,,0,0,9733.38,0
31020150,14:33:11,14:33:11,617,29,,0,0,10014.35,0
31020150,14:34:03,14:34:03,2721,30,,0,0,10443.01,0
31020150,14:34:30,14:34:30,2722,31,,0,0,10721.19,0
31020150,14:35:00,14:35:00,618,32,,0,0,10931.39,1
31020150,14:36:00,14:36:00,2723,33,,0,0,11657.1,1
31020150,14:36:50,14:36:50,2905,34,,0,0,12149.2,0
31020150,14:37:52,14:37:52,10626,35,,0,0,12694.91,0
31020150,14:38:31,14:38:31,10628,36,,0,0,12961.92,0
31020150,14:39:26,14:39:26,2736,37,,0,0,13380.13,0
31020150,14:40:18,14:40:18,2737,38,,0,0,13677.47,0
31020150,14:41:12,14:41:12,2738,39,,0,0,14055.55,0
31020150,14:42:03,14:42:03,2739,40,,0,0,14374.57,0
31020150,14:42:45,14:42:45,7109,41,,0,0,14613.9,0
31020150,14:42:57,14:42:57,7110,42,,0,0,14701.1,0
31020150,14:43:22,14:43:22,7492,43,,0,0,14909.22,0
31020150,14:44:00,14:44:00,1129,44,,1,0,15155.52,1
3102020,15:40:00,15:40:00,9573,1,,1,1,0,1
3102020,15:47:00,15:47:00,9572,2,,0,0,70.77,1
3102020,15:50:07,15:50:07,759,3,,0,0,1110.09,0
3102020,15:50:50,15:50:50,760,4,,0,0,1335.13,0
3102020,15:51:32,15:51:32,761,5,,0,0,1561.51,0
3102020,15:53:05,15:53:05,762,6,,0,0,2034.87,0
3102020,15:53:59,15:53:59,97,7,,0,0,2393.64,0
3102020,15:55:15,15:55:15,98,8,,0,0,2985.14,0
3102020,15:57:00,15:57:00,9951,9,,1,0,3649.56,1
3102030,15:40:00,15:40:00,9573,1,,1,1,0,1
3102030,15:47:00,15:47:00,9572,2,,0,0,70.77,1
3102030,15:50:07,15:50:07,759,3,,0,0,1110.09,0
3102030,15:50:50,15:50:50,760,4,,0,0,1335.13,0
3102030,15:51:32,15:51:32,761,5,,0,0,1561.51,0
3102030,15:53:05,15:53:05,762,6,,0,0,2034.87,0
3102030,15:53:59,15:53:59,97,7,,0,0,2393.64,0
3102030,15:55:15,15:55:15,98,8,,0,0,2985.14,0
3102030,15:57:00,15:57:00,9951,9,,1,0,3649.56,1
3102040,15:40:00,15:40:00,9573,1,,1,1,0,1
3102040,15:47:00,15:47:00,9572,2,,0,0,70.77,1
3102040,15:50:07,15:50:07,759,3,,0,0,1110.09,0
3102040,15:50:50,15:50:50,760,4,,0,0,1335.13,0
3102040,15:51:32,15:51:32,761,5,,0,0,1561.51,0
3102040,15:53:05,15:53:05,762,6,,0,0,2034.87,0
3102040,15:53:59,15:53:59,97,7,,0,0,2393.64,0
3102040,15:55:15,15:55:15,98,8,,0,0,2985.14,0
3102040,15:57:00,15:57:00,9951,9,,1,0,3649.56,1
3102050,15:40:00,15:40:00,9573,1,,1,1,0,1
3102050,15:47:00,15:47:00,9572,2,,0,0,70.77,1
3102050,15:50:07,15:50:07,759,3,,0,0,1110.09,0
3102050,15:50:50,15:50:50,760,4,,0,0,1335.13,0
3102050,15:51:32,15:51:32,761,5,,0,0,1561.51,0
3102050,15:53:05,15:53:05,762,6,,0,0,2034.87,0
3102050,15:53:59,15:53:59,97,7,,0,0,2393.64,0
3102050,15:55:15,15:55:15,98,8,,0,0,2985.14,0
3102050,15:57:00,15:57:00,9951,9,,1,0,3649.56,1
3102060,15:40:00,15:40:00,9573,1,,1,1,0,1
3102060,15:47:00,15:47:00,9572,2,,0,0,70.77,1
3102060,15:50:07,15:50:07,759,3,,0,0,1110.09,0
3102060,15:50:50,15:50:50,760,4,,0,0,1335.13,0
3102060,15:51:32,15:51:32,761,5,,0,0,1561.51,0
3102060,15:53:05,15:53:05,762,6,,0,0,2034.87,0
3102060,15:53:59,15:53:59,97,7,,0,0,2393.64,0
3102060,15:55:15,15:55:15,98,8,,0,0,2985.14,0
3102060,15:57:00,15:57:00,9951,9,,1,0,3649.56,1
3102100,15:40:00,15:40:00,9573,1,,1,1,0,1
3102100,15:47:00,15:47:00,9572,2,,0,0,70.77,1
3102100,15:50:07,15:50:07,759,3,,0,0,1110.09,0
3102100,15:50:50,15:50:50,760,4,,0,0,1335.13,0
3102100,15:51:32,15:51:32,761,5,,0,0,1561.51,0
3102100,15:53:05,15:53:05,762,6,,0,0,2034.87,0
3102100,15:53:59,15:53:59,97,7,,0,0,2393.64,0
3102100,15:55:15,15:55:15,98,8,,0,0,2985.14,0
3102100,15:57:00,15:57:00,9951,9,,1,0,3649.56,1
31021010,20:47:00,20:47:00,9943,1,,0,1,0,1
31021010,20:49:41,20:49:41,5732,2,,0,0,1237.83,0
31021010,20:50:35,20:50:35,2127,3,,0,0,1845.44,0
31021010,20:51:51,20:51:51,3836,4,,0,0,2504.46,0
31021010,20:59:00,20:59:00,9487,5,,0,0,6420.72,1
31021010,21:04:00,21:04:00,9520,6,,0,0,9540.31,1
31021010,21:09:00,21:09:00,3344,7,,0,0,11809.68,1
31021010,21:11:49,21:11:49,657,8,,0,0,14385.7,0
31021010,21:17:00,21:17:00,658,9,,0,0,18790.94,1
31021010,21:17:20,21:17:20,2870,10,,0,0,18973.68,0
31021010,21:17:52,21:17:52,2871,11,,0,0,19274.68,0
31021010,21:18:32,21:18:32,2872,12,,0,0,19569.31,0
31021010,21:18:52,21:18:52,2873,13,,0,0,19746.17,0
31021010,21:19:05,21:19:05,6649,14,,0,0,19877.79,0
31021010,21:19:49,21:19:49,2874,15,,0,0,20196.92,0
31021010,21:20:23,21:20:23,2875,16,,0,0,20487.21,0
31021010,21:20:46,21:20:46,2876,17,,0,0,20707.4,0
31021010,21:21:23,21:21:23,2877,18,,0,0,21034.62,0
31021010,21:21:54,21:21:54,2878,19,,0,0,21281.18,0
31021010,21:22:23,21:22:23,2879,20,,0,0,21651.97,0
31021010,21:23:19,21:23:19,1145,21,,0,0,22123.48,0
31021010,21:24:00,21:24:00,2880,22,,0,0,22481.22,1
31021010,21:24:44,21:24:44,998,23,,0,0,23002.02,0
31021010,21:25:34,21:25:34,2842,24,,0,0,23563.97,0
31021010,21:26:26,21:26:26,10090,25,,0,0,24164.11,0
31021010,21:27:36,21:27:36,10641,26,,0,0,24814.34,0
31021010,21:29:11,21:29:11,10643,27,,0,0,25456.06,0
31021010,21:30:15,21:30:15,10645,28,,0,0,25857.82,0
31021010,21:31:27,21:31:27,10647,29,,0,0,26178.38,0
31021010,21:32:00,21:32:00,8602,30,,0,0,26479.17,1
31021010,21:33:35,21:33:35,10396,31,,0,0,26968.95,0
31021010,21:36:09,21:36:09,10392,32,,0,0,28088.96,0
31021010,21:37:16,21:37:16,2883,33,,0,0,28847.38,0
31021010,21:38:27,21:38:27,2884,34,,0,0,29707.22,0
31021010,21:38:42,21:38:42,2885,35,,0,0,29884.09,0
31021010,21:40:11,21:40:11,7908,36,,0,0,30273.39,0
31021010,21:41:20,21:41:20,4049,37,,0,0,30999.33,0
31021010,21:41:42,21:41:42,4050,38,,0,0,31211.53,0
31021010,21:42:34,21:42:34,4051,39,,0,0,31671.35,0
31021010,21:43:02,21:43:02,4052,40,,0,0,31941.87,0
31021010,21:43:40,21:43:40,4053,41,,0,0,32298.85,0
31021010,21:44:00,21:44:00,4054,42,,0,0,32507.85,1
31021010,21:44:39,21:44:39,10436,43,,0,0,32883.98,0
31021010,21:47:00,21:47:00,8628,44,,0,0,33960.37,1
31021010,21:48:51,21:48:51,9673,45,,0,0,34502.88,0
31021010,21:50:08,21:50:08,4055,46,,0,0,34784.18,0
31021010,21:50:50,21:50:50,9672,47,,0,0,34924.66,0
31021010,21:52:00,21:52:00,7499,48,,1,0,35196.13,1
3102110,15:40:00,15:40:00,9573,1,,1,1,0,1
3102110,15:47:00,15:47:00,9572,2,,0,0,70.77,1
3102110,15:50:07,15:50:07,759,3,,0,0,1110.09,0
3102110,15:50:50,15:50:50,760,4,,0,0,1335.13,0
3102110,15:51:32,15:51:32,761,5,,0,0,1561.51,0
3102110,15:53:05,15:53:05,762,6,,0,0,2034.87,0
3102110,15:53:59,15:53:59,97,7,,0,0,2393.64,0
3102110,15:55:15,15:55:15,98,8,,0,0,2985.14,0
3102110,15:57:00,15:57:00,9951,9,,1,0,3649.56,1
3102140,15:40:00,15:40:00,9573,1,,1,1,0,1
3102140,15:47:00,15:47:00,9572,2,,0,0,70.77,1
3102140,15:50:07,15:50:07,759,3,,0,0,1110.09,0
3102140,15:50:50,15:50:50,760,4,,0,0,1335.13,0
3102140,15:51:32,15:51:32,761,5,,0,0,1561.51,0
3102140,15:53:05,15:53:05,762,6,,0,0,2034.87,0
3102140,15:53:59,15:53:59,97,7,,0,0,2393.64,0
3102140,15:55:15,15:55:15,98,8,,0,0,2985.14,0
3102140,15:57:00,15:57:00,9951,9,,1,0,3649.56,1
3102150,15:40:00,15:40:00,9573,1,,1,1,0,1
3102150,15:47:00,15:47:00,9572,2,,0,0,70.77,1
3102150,15:50:07,15:50:07,759,3,,0,0,1110.09,0
3102150,15:50:50,15:50:50,760,4,,0,0,1335.13,0
3102150,15:51:32,15:51:32,761,5,,0,0,1561.51,0
3102150,15:53:05,15:53:05,762,6,,0,0,2034.87,0
3102150,15:53:59,15:53:59,97,7,,0,0,2393.64,0
3102150,15:55:15,15:55:15,98,8,,0,0,2985.14,0
3102150,15:57:00,15:57:00,9951,9,,1,0,3649.56,1
31022120,10:39:00,10:39:00,9547,1,,0,1,0,1
31022120,10:40:01,10:40:01,2696,2,,0,0,436.59,0
31022120,10:40:43,10:40:43,9539,3,,0,0,718.06,0
31022120,10:41:28,10:41:28,9537,4,,0,0,1050.98,0
31022120,10:42:05,10:42:05,9538,5,,0,0,1317.39,0
31022120,10:42:29,10:42:29,7961,6,,0,0,1499.54,0
31022120,10:42:50,10:42:50,7962,7,,0,0,1655.84,0
31022120,10:43:42,10:43:42,7963,8,,0,0,1991.89,0
31022120,10:44:09,10:44:09,10663,9,,0,0,2152.81,0
31022120,10:44:38,10:44:38,10659,10,,0,0,2347.14,0
31022120,10:45:14,10:45:14,10660,11,,0,0,2582.19,0
31022120,10:46:00,10:46:00,10661,12,,0,0,2966.39,1
31022120,10:48:25,10:48:25,10658,13,,0,0,3690.19,0
31022120,10:49:52,10:49:52,10656,14,,0,0,4257.62,0
31022120,10:50:58,10:50:58,7959,15,,0,0,4607.44,0
31022120,10:51:29,10:51:29,7960,16,,0,0,4828.64,0
31022120,10:52:28,10:52:28,2704,17,,0,0,5275.94,0
31022120,10:52:47,10:52:47,2705,18,,0,0,5430.81,0
31022120,10:53:26,10:53:26,4573,19,,0,0,5762.43,0
31022120,10:53:57,10:53:57,4574,20,,0,0,6003.58,0
31022120,10:55:00,10:55:00,9546,21,,0,0,6461.73,1
31022120,10:55:48,10:55:48,7958,22,,0,0,6844.74,0
31022120,10:57:03,10:57:03,671,23,,0,0,7468.22,0
31022120,10:58:10,10:58:10,2824,24,,0,0,7917.58,0
31022120,10:59:17,10:59:17,611,25,,0,0,8499.14,0
31022120,11:00:31,11:00:31,612,26,,0,0,9074.85,0
31022120,11:01:06,11:01:06,613,27,,0,0,9320.09,0
31022120,11:01:24,11:01:24,614,28,,0,0,9446.31,0
31022120,11:01:53,11:01:53,615,29,,0,0,9675.06,0
31022120,11:02:33,11:02:33,2719,30,,0,0,9868.63,0
31022120,11:02:57,11:02:57,2720,31,,0,0,10033.85,0
31022120,11:03:37,11:03:37,616,32,,0,0,10347.21,0
31022120,11:04:17,11:04:17,617,33,,0,0,10662.8,0
31022120,11:05:17,11:05:17,2721,34,,0,0,11091.46,0
31022120,11:05:49,11:05:49,2722,35,,0,0,11369.64,0
31022120,11:06:22,11:06:22,618,36,,0,0,11579.84,0
31022120,11:08:00,11:08:00,9531,37,,0,0,12334.69,1
31022120,11:08:22,11:08:22,554,38,,0,0,12564.63,0
31022120,11:14:30,11:14:30,555,39,,0,0,16520.42,0
31022120,11:18:25,11:18:25,5870,40,,0,0,19208.34,0
31022120,11:21:48,11:21:48,2957,41,,0,0,21598.05,0
31022120,11:26:00,11:26:00,5520,42,,0,0,24024.83,1
31022120,11:36:12,11:36:12,9486,43,,0,0,27902.87,0
31022120,11:37:48,11:37:48,10344,44,,0,0,28559.2,0
31022120,11:42:00,11:42:00,9944,45,,1,0,30233.48,1
31023070,23:00:00,23:00:00,9943,1,,0,1,0,1
31023070,23:03:37,23:03:37,2127,2,,0,0,1866.91,0
31023070,23:04:53,23:04:53,3836,3,,0,0,2525.71,0
31023070,23:12:00,23:12:00,9487,4,,0,0,6447.64,1
31023070,23:16:25,23:16:25,9520,5,,0,0,9567.62,0
31023070,23:20:00,23:20:00,3344,6,,0,0,11848.42,1
31023070,23:22:56,23:22:56,657,7,,0,0,14410.28,0
31023070,23:28:00,23:28:00,658,8,,0,0,18813.77,1
31023070,23:28:20,23:28:20,2692,9,,0,0,19000.15,0
31023070,23:28:43,23:28:43,2693,10,,0,0,19278.86,0
31023070,23:29:27,23:29:27,659,11,,0,0,19716.13,0
31023070,23:29:52,23:29:52,660,12,,0,0,20013.35,0
31023070,23:30:19,23:30:19,2694,13,,0,0,20340.98,0
31023070,23:30:37,23:30:37,2695,14,,0,0,20528.58,0
31023070,23:31:06,23:31:06,661,15,,0,0,20798.56,0
31023070,23:31:27,23:31:27,662,16,,0,0,21022.14,0
31023070,23:31:57,23:31:57,663,17,,0,0,21308.85,0
31023070,23:32:47,23:32:47,5144,18,,0,0,21685.69,0
31023070,23:33:27,23:33:27,6998,19,,0,0,22160.74,0
31023070,23:34:16,23:34:16,597,20,,0,0,22556.97,0
31023070,23:34:40,23:34:40,598,21,,0,0,22767.31,0
31023070,23:35:19,23:35:19,599,22,,0,0,23189.22,0
31023070,23:35:52,23:35:52,7060,23,,0,0,23481.8,0
31023070,23:36:15,23:36:15,600,24,,0,0,23656.2,0
31023070,23:37:00,23:37:00,601,25,,0,0,24056.53,1
31023070,23:39:22,23:39:22,603,26,,0,0,24603.64,0
31023070,23:41:33,23:41:33,7621,27,,0,0,25252.82,0
31023070,23:43:00,23:43:00,9547,28,,0,0,25660.2,1
31023070,23:44:01,23:44:01,2696,29,,0,0,26096.79,0
31023070,23:44:35,23:44:35,9539,30,,0,0,26363.07,0
31023070,23:45:05,23:45:05,9537,31,,0,0,26680.79,0
31023070,23:45:36,23:45:36,9538,32,,0,0,26931.6,0
31023070,23:46:13,23:46:13,6902,33,,0,0,27242.34,0
31023070,23:46:45,23:46:45,7400,34,,0,0,27510.66,0
31023070,23:46:56,23:46:56,2700,35,,0,0,27575.56,0
31023070,23:47:23,23:47:23,2701,36,,0,0,27808.09,0
31023070,23:48:40,23:48:40,10657,37,,0,0,28467.05,0
31023070,23:50:00,23:50:00,2816,38,,0,0,29089.02,1
31023070,23:51:14,23:51:14,2817,39,,0,0,29495.34,0
31023070,23:51:51,23:51:51,2818,40,,0,0,29678.93,0
31023070,23:52:28,23:52:28,10662,41,,0,0,29875.92,0
31023070,23:53:00,23:53:00,6907,42,,0,0,30004.43,0
31023070,23:54:08,23:54:08,7363,43,,0,0,30344.43,0
31023070,23:54:37,23:54:37,7538,44,,0,0,30503.4,0
31023070,23:55:22,23:55:22,2704,45,,0,0,30746.85,0
31023070,23:55:54,23:55:54,2705,46,,0,0,30898.38,0
31023070,23:56:52,23:56:52,4573,47,,0,0,31233.59,0
31023070,23:57:35,23:57:35,4574,48,,0,0,31476.45,0
31023070,23:59:00,23:59:00,9546,49,,1,0,31949.44,1
31023130,23:00:00,23:00:00,9943,1,,0,1,0,1
31023130,23:03:37,23:03:37,2127,2,,0,0,1866.91,0
31023130,23:04:53,23:04:53,3836,3,,0,0,2525.71,0
31023130,23:12:00,23:12:00,9487,4,,0,0,6447.64,1
31023130,23:16:25,23:16:25,9520,5,,0,0,9567.62,0
31023130,23:20:00,23:20:00,3344,6,,0,0,11848.42,1
31023130,23:22:56,23:22:56,657,7,,0,0,14410.28,0
31023130,23:28:00,23:28:00,658,8,,0,0,18813.77,1
31023130,23:28:20,23:28:20,2692,9,,0,0,19000.15,0
31023130,23:28:43,23:28:43,2693,10,,0,0,19278.86,0
31023130,23:29:27,23:29:27,659,11,,0,0,19716.13,0
31023130,23:29:52,23:29:52,660,12,,0,0,20013.35,0
31023130,23:30:19,23:30:19,2694,13,,0,0,20340.98,0
31023130,23:30:37,23:30:37,2695,14,,0,0,20528.58,0
31023130,23:31:06,23:31:06,661,15,,0,0,20798.56,0
31023130,23:31:27,23:31:27,662,16,,0,0,21022.14,0
31023130,23:31:57,23:31:57,663,17,,0,0,21308.85,0
31023130,23:32:47,23:32:47,5144,18,,0,0,21685.69,0
31023130,23:33:27,23:33:27,6998,19,,0,0,22160.74,0
31023130,23:34:16,23:34:16,597,20,,0,0,22556.97,0
31023130,23:34:40,23:34:40,598,21,,0,0,22767.31,0
31023130,23:35:19,23:35:19,599,22,,0,0,23189.22,0
31023130,23:35:52,23:35:52,7060,23,,0,0,23481.8,0
31023130,23:36:15,23:36:15,600,24,,0,0,23656.2,0
31023130,23:37:00,23:37:00,601,25,,0,0,24056.53,1
31023130,23:39:22,23:39:22,603,26,,0,0,24603.64,0
31023130,23:41:33,23:41:33,7621,27,,0,0,25252.82,0
31023130,23:43:00,23:43:00,9547,28,,0,0,25660.2,1
31023130,23:44:01,23:44:01,2696,29,,0,0,26096.79,0
31023130,23:44:35,23:44:35,9539,30,,0,0,26363.07,0
31023130,23:45:05,23:45:05,9537,31,,0,0,26680.79,0
31023130,23:45:36,23:45:36,9538,32,,0,0,26931.6,0
31023130,23:46:13,23:46:13,6902,33,,0,0,27242.34,0
31023130,23:46:45,23:46:45,7400,34,,0,0,27510.66,0
31023130,23:46:56,23:46:56,2700,35,,0,0,27575.56,0
31023130,23:47:23,23:47:23,2701,36,,0,0,27808.09,0
31023130,23:48:40,23:48:40,10657,37,,0,0,28467.05,0
31023130,23:50:00,23:50:00,2816,38,,0,0,29089.02,1
31023130,23:51:14,23:51:14,2817,39,,0,0,29495.34,0
31023130,23:51:51,23:51:51,2818,40,,0,0,29678.93,0
31023130,23:52:28,23:52:28,10662,41,,0,0,29875.92,0
31023130,23:53:00,23:53:00,6907,42,,0,0,30004.43,0
31023130,23:54:08,23:54:08,7363,43,,0,0,30344.43,0
31023130,23:54:37,23:54:37,7538,44,,0,0,30503.4,0
31023130,23:55:22,23:55:22,2704,45,,0,0,30746.85,0
31023130,23:55:54,23:55:54,2705,46,,0,0,30898.38,0
31023130,23:56:52,23:56:52,4573,47,,0,0,31233.59,0
31023130,23:57:35,23:57:35,4574,48,,0,0,31476.45,0
31023130,23:59:00,23:59:00,9546,49,,1,0,31949.44,1
31025120,08:30:00,08:30:00,9668,1,,0,1,0,1
31025120,08:30:50,08:30:50,9667,2,,0,0,138.66,0
31025120,08:32:05,08:32:05,4034,3,,0,0,363.15,0
31025120,08:33:24,08:33:24,4035,4,,0,0,586.47,0
31025120,08:35:00,08:35:00,4036,5,,0,0,827.85,1
31025120,08:35:57,08:35:57,9674,6,,0,0,1269.8,0
31025120,08:36:24,08:36:24,4038,7,,0,0,1423.58,0
31025120,08:37:25,08:37:25,4039,8,,0,0,1864.53,0
31025120,08:38:01,08:38:01,4040,9,,0,0,2124.35,0
31025120,08:39:12,08:39:12,8084,10,,0,0,2641.85,0
31025120,08:39:47,08:39:47,7912,11,,0,0,2946.17,0
31025120,08:41:21,08:41:21,2837,12,,0,0,3255.24,0
31025120,08:41:58,08:41:58,2838,13,,0,0,3549.83,0
31025120,08:43:13,08:43:13,2839,14,,0,0,4299.29,0
31025120,08:45:34,08:45:34,10391,15,,0,0,5157.71,0
31025120,08:47:20,08:47:20,10395,16,,0,0,6168.92,0
31025120,08:48:00,08:48:00,8599,17,,0,0,6543.58,1
31025120,08:48:25,08:48:25,8600,18,,0,0,6696.26,0
31025120,08:51:07,08:51:07,10646,19,,0,0,7229.31,0
31025120,08:52:50,08:52:50,10644,20,,0,0,7635.48,0
31025120,08:54:28,08:54:28,10642,21,,0,0,8193.48,0
31025120,08:56:03,08:56:03,10604,22,,0,0,8776.19,0
31025120,08:56:40,08:56:40,2878,23,,0,0,9055.41,0
31025120,08:57:27,08:57:27,2879,24,,0,0,9424.27,0
31025120,09:00:00,09:00:00,9527,25,,0,0,10451.86,1
31025120,09:00:38,09:00:38,998,26,,0,0,10783.11,0
31025120,09:01:40,09:01:40,2842,27,,0,0,11355.36,0
31025120,09:02:10,09:02:10,2843,28,,0,0,11622.59,0
31025120,09:02:32,09:02:32,2844,29,,0,0,11816.96,0
31025120,09:03:17,09:03:17,2845,30,,0,0,12215.06,0
31025120,09:03:51,09:03:51,2846,31,,0,0,12486.29,0
31025120,09:04:26,09:04:26,2847,32,,0,0,12762.48,0
31025120,09:04:47,09:04:47,6648,33,,0,0,12962.97,0
31025120,09:05:08,09:05:08,2848,34,,0,0,13156.69,0
31025120,09:05:31,09:05:31,2849,35,,0,0,13344.05,0
31025120,09:06:11,09:06:11,2850,36,,0,0,13650.52,0
31025120,09:06:37,09:06:37,2851,37,,0,0,13895.88,0
31025120,09:07:00,09:07:00,618,38,,0,0,14068.69,1
31025120,09:11:00,09:11:00,9531,39,,0,0,14823.54,1
31025120,09:11:18,09:11:18,554,40,,0,0,15053.48,0
31025120,09:16:21,09:16:21,555,41,,0,0,19009.07,0
31025120,09:20:00,09:20:00,9654,42,,0,0,22212.98,1
31025120,09:22:10,09:22:10,5870,43,,0,0,23000.89,0
31025120,09:28:00,09:28:00,2957,44,,0,0,25390.6,1
31025120,09:37:00,09:37:00,5520,45,,0,0,27817.38,1
31025120,09:42:12,09:42:12,9486,46,,0,0,31695.42,0
31025120,09:43:01,09:43:01,10344,47,,0,0,32351.75,0
31025120,09:43:34,09:43:34,5730,48,,0,0,32952.23,0
31025120,09:45:00,09:45:00,9944,49,,1,0,34001.42,1
31026070,10:24:00,10:24:00,9833,1,,0,1,0,1
31026070,10:25:46,10:25:46,2658,2,,0,0,652.66,0
31026070,10:26:20,10:26:20,2659,3,,0,0,872.82,0
31026070,10:27:00,10:27:00,9868,4,,0,0,1155.34,1
31026070,10:28:02,10:28:02,441,5,,0,0,1383.74,0
31026070,10:28:45,10:28:45,442,6,,0,0,1552.41,0
31026070,10:29:31,10:29:31,443,7,,0,0,1732.39,0
31026070,10:30:54,10:30:54,444,8,,0,0,1968.12,0
31026070,10:31:40,10:31:40,445,9,,0,0,2125.72,0
31026070,10:33:00,10:33:00,446,10,,0,0,2415.65,1
31026070,10:33:39,10:33:39,447,11,,0,0,2575.92,0
31026070,10:34:45,10:34:45,7267,12,,0,0,2829.36,0
31026070,10:35:35,10:35:35,7268,13,,0,0,3048.6,0
31026070,10:36:03,10:36:03,7269,14,,0,0,3174.51,0
31026070,10:36:53,10:36:53,7271,15,,0,0,3428.23,0
31026070,10:37:30,10:37:30,453,16,,0,0,3603.65,0
31026070,10:39:00,10:39:00,455,17,,0,0,3930.26,1
31026070,10:40:30,10:40:30,9896,18,,0,0,4382.91,0
31026070,10:41:00,10:41:00,5896,19,,0,0,4531.43,1
31026070,10:41:42,10:41:42,5897,20,,0,0,4702.23,0
31026070,10:42:17,10:42:17,10148,21,,0,0,4879.1,0
31026070,10:42:58,10:42:58,5899,22,,0,0,5072.8,0
31026070,10:44:16,10:44:16,5900,23,,0,0,5376.74,0
31026070,10:47:19,10:47:19,990,24,,0,0,5917.31,0
31026070,10:48:00,10:48:00,10737,25,,1,0,6143.65,1
31026130,10:24:00,10:24:00,9833,1,,0,1,0,1
31026130,10:25:46,10:25:46,2658,2,,0,0,652.66,0
31026130,10:26:20,10:26:20,2659,3,,0,0,872.82,0
31026130,10:27:00,10:27:00,9868,4,,0,0,1155.34,1
31026130,10:28:02,10:28:02,441,5,,0,0,1383.74,0
31026130,10:28:45,10:28:45,442,6,,0,0,1552.41,0
31026130,10:29:31,10:29:31,443,7,,0,0,1732.39,0
31026130,10:30:54,10:30:54,444,8,,0,0,1968.12,0
31026130,10:31:40,10:31:40,445,9,,0,0,2125.72,0
31026130,10:33:00,10:33:00,446,10,,0,0,2415.65,1
31026130,10:33:39,10:33:39,447,11,,0,0,2575.92,0
31026130,10:34:45,10:34:45,7267,12,,0,0,2829.36,0
31026130,10:35:35,10:35:35,7268,13,,0,0,3048.6,0
31026130,10:36:03,10:36:03,7269,14,,0,0,3174.51,0
31026130,10:36:53,10:36:53,7271,15,,0,0,3428.23,0
31026130,10:37:30,10:37:30,453,16,,0,0,3603.65,0
31026130,10:39:00,10:39:00,455,17,,0,0,3930.26,1
31026130,10:40:30,10:40:30,9896,18,,0,0,4382.91,0
31026130,10:41:00,10:41:00,5896,19,,0,0,4531.43,1
31026130,10:41:42,10:41:42,5897,20,,0,0,4702.23,0
31026130,10:42:17,10:42:17,10148,21,,0,0,4879.1,0
31026130,10:42:58,10:42:58,5899,22,,0,0,5072.8,0
31026130,10:44:16,10:44:16,5900,23,,0,0,5376.74,0
31026130,10:47:19,10:47:19,990,24,,0,0,5917.31,0
31026130,10:48:00,10:48:00,10737,25,,1,0,6143.65,1
31027020,08:30:00,08:30:00,10014,1,,0,1,0,1
31027020,08:31:57,08:31:57,200,2,,0,0,799.11,0
31027020,08:33:00,08:33:00,201,3,,0,0,1445.47,1
31027020,08:33:41,08:33:41,347,4,,0,0,1642.41,0
31027020,08:35:27,08:35:27,923,5,,0,0,2264.25,0
31027020,08:36:33,08:36:33,924,6,,0,0,2566.61,0
31027020,08:38:00,08:38:00,10731,7,,0,0,3114.5,1
31027020,08:39:14,08:39:14,4716,8,,0,0,3639.94,0
31027020,08:39:52,08:39:52,4718,9,,0,0,3788.74,0
31027020,08:40:24,08:40:24,4717,10,,0,0,3927.52,0
31027020,08:41:30,08:41:30,4719,11,,0,0,4224.16,0
31027020,08:42:26,08:42:26,4720,12,,0,0,4507.11,0
31027020,08:43:22,08:43:22,8216,13,,0,0,4729.38,0
31027020,08:44:03,08:44:03,858,14,,0,0,4946.69,0
31027020,08:44:41,08:44:41,859,15,,0,0,5190.77,0
31027020,08:45:33,08:45:33,860,16,,0,0,5547.01,0
31027020,08:46:05,08:46:05,861,17,,0,0,5733.52,0
31027020,08:47:05,08:47:05,862,18,,0,0,6111.72,0
31027020,08:48:31,08:48:31,864,19,,0,0,6692.95,0
31027020,08:49:13,08:49:13,865,20,,0,0,7015.92,0
31027020,08:50:00,08:50:00,866,21,,0,0,7332.84,1
31027020,08:50:21,08:50:21,867,22,,0,0,7526.06,0
31027020,08:50:51,08:50:51,10781,23,,0,0,7761.76,0
31027020,08:51:34,08:51:34,4939,24,,0,0,8162.39,0
31027020,08:52:19,08:52:19,4940,25,,0,0,8525.1,0
31027020,08:53:00,08:53:00,876,26,,0,0,8825.1,1
31027020,08:54:31,08:54:31,877,27,,0,0,9083.4,0
31027020,08:56:51,08:56:51,878,28,,0,0,9488.18,0
31027020,08:58:18,08:58:18,879,29,,0,0,9721.66,0
31027020,08:59:19,08:59:19,1822,30,,0,0,9884.53,0
31027020,09:00:16,09:00:16,8342,31,,0,0,10050.27,0
31027020,09:02:53,09:02:53,979,32,,0,0,10452.25,0
31027020,09:03:54,09:03:54,980,33,,0,0,10544.56,0
31027020,09:05:17,09:05:17,981,34,,0,0,10718.38,0
31027020,09:06:22,09:06:22,982,35,,0,0,10886.56,0
31027020,09:07:15,09:07:15,983,36,,0,0,11004.65,0
31027020,09:07:50,09:07:50,984,37,,0,0,11102.04,0
31027020,09:08:55,09:08:55,508,38,,0,0,11255.65,0
31027020,09:10:31,09:10:31,509,39,,0,0,11494.19,0
31027020,09:11:32,09:11:32,463,40,,0,0,11685.84,0
31027020,09:13:00,09:13:00,9491,41,,1,0,11935.48,1
31027030,08:30:00,08:30:00,10014,1,,0,1,0,1
31027030,08:31:57,08:31:57,200,2,,0,0,799.11,0
31027030,08:33:00,08:33:00,201,3,,0,0,1445.47,1
31027030,08:33:41,08:33:41,347,4,,0,0,1642.41,0
31027030,08:35:27,08:35:27,923,5,,0,0,2264.25,0
31027030,08:36:33,08:36:33,924,6,,0,0,2566.61,0
31027030,08:38:00,08:38:00,10731,7,,0,0,3114.5,1
31027030,08:39:14,08:39:14,4716,8,,0,0,3639.94,0
31027030,08:39:52,08:39:52,4718,9,,0,0,3788.74,0
31027030,08:40:24,08:40:24,4717,10,,0,0,3927.52,0
31027030,08:41:30,08:41:30,4719,11,,0,0,4224.16,0
31027030,08:42:26,08:42:26,4720,12,,0,0,4507.11,0
31027030,08:43:22,08:43:22,8216,13,,0,0,4729.38,0
31027030,08:44:03,08:44:03,858,14,,0,0,4946.69,0
31027030,08:44:41,08:44:41,859,15,,0,0,5190.77,0
31027030,08:45:33,08:45:33,860,16,,0,0,5547.01,0
31027030,08:46:05,08:46:05,861,17,,0,0,5733.52,0
31027030,08:47:05,08:47:05,862,18,,0,0,6111.72,0
31027030,08:48:31,08:48:31,864,19,,0,0,6692.95,0
31027030,08:49:13,08:49:13,865,20,,0,0,7015.92,0
31027030,08:50:00,08:50:00,866,21,,0,0,7332.84,1
31027030,08:50:21,08:50:21,867,22,,0,0,7526.06,0
31027030,08:50:51,08:50:51,10781,23,,0,0,7761.76,0
31027030,08:51:34,08:51:34,4939,24,,0,0,8162.39,0
31027030,08:52:19,08:52:19,4940,25,,0,0,8525.1,0
31027030,08:53:00,08:53:00,876,26,,0,0,8825.1,1
31027030,08:54:31,08:54:31,877,27,,0,0,9083.4,0
31027030,08:56:51,08:56:51,878,28,,0,0,9488.18,0
31027030,08:58:18,08:58:18,879,29,,0,0,9721.66,0
31027030,08:59:19,08:59:19,1822,30,,0,0,9884.53,0
31027030,09:00:16,09:00:16,8342,31,,0,0,10050.27,0
31027030,09:02:53,09:02:53,979,32,,0,0,10452.25,0
31027030,09:03:54,09:03:54,980,33,,0,0,10544.56,0
31027030,09:05:17,09:05:17,981,34,,0,0,10718.38,0
31027030,09:06:22,09:06:22,982,35,,0,0,10886.56,0
31027030,09:07:15,09:07:15,983,36,,0,0,11004.65,0
31027030,09:07:50,09:07:50,984,37,,0,0,11102.04,0
31027030,09:08:55,09:08:55,508,38,,0,0,11255.65,0
31027030,09:10:31,09:10:31,509,39,,0,0,11494.19,0
31027030,09:11:32,09:11:32,463,40,,0,0,11685.84,0
31027030,09:13:00,09:13:00,9491,41,,1,0,11935.48,1
31027040,08:30:00,08:30:00,10014,1,,0,1,0,1
31027040,08:31:57,08:31:57,200,2,,0,0,799.11,0
31027040,08:33:00,08:33:00,201,3,,0,0,1445.47,1
31027040,08:33:41,08:33:41,347,4,,0,0,1642.41,0
31027040,08:35:27,08:35:27,923,5,,0,0,2264.25,0
31027040,08:36:33,08:36:33,924,6,,0,0,2566.61,0
31027040,08:38:00,08:38:00,10731,7,,0,0,3114.5,1
31027040,08:39:14,08:39:14,4716,8,,0,0,3639.94,0
31027040,08:39:52,08:39:52,4718,9,,0,0,3788.74,0
31027040,08:40:24,08:40:24,4717,10,,0,0,3927.52,0
31027040,08:41:30,08:41:30,4719,11,,0,0,4224.16,0
31027040,08:42:26,08:42:26,4720,12,,0,0,4507.11,0
31027040,08:43:22,08:43:22,8216,13,,0,0,4729.38,0
31027040,08:44:03,08:44:03,858,14,,0,0,4946.69,0
31027040,08:44:41,08:44:41,859,15,,0,0,5190.77,0
31027040,08:45:33,08:45:33,860,16,,0,0,5547.01,0
31027040,08:46:05,08:46:05,861,17,,0,0,5733.52,0
31027040,08:47:05,08:47:05,862,18,,0,0,6111.72,0
31027040,08:48:31,08:48:31,864,19,,0,0,6692.95,0
31027040,08:49:13,08:49:13,865,20,,0,0,7015.92,0
31027040,08:50:00,08:50:00,866,21,,0,0,7332.84,1
31027040,08:50:21,08:50:21,867,22,,0,0,7526.06,0
31027040,08:50:51,08:50:51,10781,23,,0,0,7761.76,0
31027040,08:51:34,08:51:34,4939,24,,0,0,8162.39,0
31027040,08:52:19,08:52:19,4940,25,,0,0,8525.1,0
31027040,08:53:00,08:53:00,876,26,,0,0,8825.1,1
31027040,08:54:31,08:54:31,877,27,,0,0,9083.4,0
31027040,08:56:51,08:56:51,878,28,,0,0,9488.18,0
31027040,08:58:18,08:58:18,879,29,,0,0,9721.66,0
31027040,08:59:19,08:59:19,1822,30,,0,0,9884.53,0
31027040,09:00:16,09:00:16,8342,31,,0,0,10050.27,0
31027040,09:02:53,09:02:53,979,32,,0,0,10452.25,0
31027040,09:03:54,09:03:54,980,33,,0,0,10544.56,0
31027040,09:05:17,09:05:17,981,34,,0,0,10718.38,0
31027040,09:06:22,09:06:22,982,35,,0,0,10886.56,0
31027040,09:07:15,09:07:15,983,36,,0,0,11004.65,0
31027040,09:07:50,09:07:50,984,37,,0,0,11102.04,0
31027040,09:08:55,09:08:55,508,38,,0,0,11255.65,0
31027040,09:10:31,09:10:31,509,39,,0,0,11494.19,0
31027040,09:11:32,09:11:32,463,40,,0,0,11685.84,0
31027040,09:13:00,09:13:00,9491,41,,1,0,11935.48,1
31027050,08:30:00,08:30:00,10014,1,,0,1,0,1
31027050,08:31:57,08:31:57,200,2,,0,0,799.11,0
31027050,08:33:00,08:33:00,201,3,,0,0,1445.47,1
31027050,08:33:41,08:33:41,347,4,,0,0,1642.41,0
31027050,08:35:27,08:35:27,923,5,,0,0,2264.25,0
31027050,08:36:33,08:36:33,924,6,,0,0,2566.61,0
31027050,08:38:00,08:38:00,10731,7,,0,0,3114.5,1
31027050,08:39:14,08:39:14,4716,8,,0,0,3639.94,0
31027050,08:39:52,08:39:52,4718,9,,0,0,3788.74,0
31027050,08:40:24,08:40:24,4717,10,,0,0,3927.52,0
31027050,08:41:30,08:41:30,4719,11,,0,0,4224.16,0
31027050,08:42:26,08:42:26,4720,12,,0,0,4507.11,0
31027050,08:43:22,08:43:22,8216,13,,0,0,4729.38,0
31027050,08:44:03,08:44:03,858,14,,0,0,4946.69,0
31027050,08:44:41,08:44:41,859,15,,0,0,5190.77,0
31027050,08:45:33,08:45:33,860,16,,0,0,5547.01,0
31027050,08:46:05,08:46:05,861,17,,0,0,5733.52,0
31027050,08:47:05,08:47:05,862,18,,0,0,6111.72,0
31027050,08:48:31,08:48:31,864,19,,0,0,6692.95,0
31027050,08:49:13,08:49:13,865,20,,0,0,7015.92,0
31027050,08:50:00,08:50:00,866,21,,0,0,7332.84,1
31027050,08:50:21,08:50:21,867,22,,0,0,7526.06,0
31027050,08:50:51,08:50:51,10781,23,,0,0,7761.76,0
31027050,08:51:34,08:51:34,4939,24,,0,0,8162.39,0
31027050,08:52:19,08:52:19,4940,25,,0,0,8525.1,0
31027050,08:53:00,08:53:00,876,26,,0,0,8825.1,1
31027050,08:54:31,08:54:31,877,27,,0,0,9083.4,0
31027050,08:56:51,08:56:51,878,28,,0,0,9488.18,0
31027050,08:58:18,08:58:18,879,29,,0,0,9721.66,0
31027050,08:59:19,08:59:19,1822,30,,0,0,9884.53,0
31027050,09:00:16,09:00:16,8342,31,,0,0,10050.27,0
31027050,09:02:53,09:02:53,979,32,,0,0,10452.25,0
31027050,09:03:54,09:03:54,980,33,,0,0,10544.56,0
31027050,09:05:17,09:05:17,981,34,,0,0,10718.38,0
31027050,09:06:22,09:06:22,982,35,,0,0,10886.56,0
31027050,09:07:15,09:07:15,983,36,,0,0,11004.65,0
31027050,09:07:50,09:07:50,984,37,,0,0,11102.04,0
31027050,09:08:55,09:08:55,508,38,,0,0,11255.65,0
31027050,09:10:31,09:10:31,509,39,,0,0,11494.19,0
31027050,09:11:32,09:11:32,463,40,,0,0,11685.84,0
31027050,09:13:00,09:13:00,9491,41,,1,0,11935.48,1
31027060,08:30:00,08:30:00,10014,1,,0,1,0,1
31027060,08:31:57,08:31:57,200,2,,0,0,799.11,0
31027060,08:33:00,08:33:00,201,3,,0,0,1445.47,1
31027060,08:33:41,08:33:41,347,4,,0,0,1642.41,0
31027060,08:35:27,08:35:27,923,5,,0,0,2264.25,0
31027060,08:36:33,08:36:33,924,6,,0,0,2566.61,0
31027060,08:38:00,08:38:00,10731,7,,0,0,3114.5,1
31027060,08:39:14,08:39:14,4716,8,,0,0,3639.94,0
31027060,08:39:52,08:39:52,4718,9,,0,0,3788.74,0
31027060,08:40:24,08:40:24,4717,10,,0,0,3927.52,0
31027060,08:41:30,08:41:30,4719,11,,0,0,4224.16,0
31027060,08:42:26,08:42:26,4720,12,,0,0,4507.11,0
31027060,08:43:22,08:43:22,8216,13,,0,0,4729.38,0
31027060,08:44:03,08:44:03,858,14,,0,0,4946.69,0
31027060,08:44:41,08:44:41,859,15,,0,0,5190.77,0
31027060,08:45:33,08:45:33,860,16,,0,0,5547.01,0
31027060,08:46:05,08:46:05,861,17,,0,0,5733.52,0
31027060,08:47:05,08:47:05,862,18,,0,0,6111.72,0
31027060,08:48:31,08:48:31,864,19,,0,0,6692.95,0
31027060,08:49:13,08:49:13,865,20,,0,0,7015.92,0
31027060,08:50:00,08:50:00,866,21,,0,0,7332.84,1
31027060,08:50:21,08:50:21,867,22,,0,0,7526.06,0
31027060,08:50:51,08:50:51,10781,23,,0,0,7761.76,0
31027060,08:51:34,08:51:34,4939,24,,0,0,8162.39,0
31027060,08:52:19,08:52:19,4940,25,,0,0,8525.1,0
31027060,08:53:00,08:53:00,876,26,,0,0,8825.1,1
31027060,08:54:31,08:54:31,877,27,,0,0,9083.4,0
31027060,08:56:51,08:56:51,878,28,,0,0,9488.18,0
31027060,08:58:18,08:58:18,879,29,,0,0,9721.66,0
31027060,08:59:19,08:59:19,1822,30,,0,0,9884.53,0
31027060,09:00:16,09:00:16,8342,31,,0,0,10050.27,0
31027060,09:02:53,09:02:53,979,32,,0,0,10452.25,0
31027060,09:03:54,09:03:54,980,33,,0,0,10544.56,0
31027060,09:05:17,09:05:17,981,34,,0,0,10718.38,0
31027060,09:06:22,09:06:22,982,35,,0,0,10886.56,0
31027060,09:07:15,09:07:15,983,36,,0,0,11004.65,0
31027060,09:07:50,09:07:50,984,37,,0,0,11102.04,0
31027060,09:08:55,09:08:55,508,38,,0,0,11255.65,0
31027060,09:10:31,09:10:31,509,39,,0,0,11494.19,0
31027060,09:11:32,09:11:32,463,40,,0,0,11685.84,0
31027060,09:13:00,09:13:00,9491,41,,1,0,11935.48,1
31027100,08:30:00,08:30:00,10014,1,,0,1,0,1
31027100,08:31:57,08:31:57,200,2,,0,0,799.11,0
31027100,08:33:00,08:33:00,201,3,,0,0,1445.47,1
31027100,08:33:41,08:33:41,347,4,,0,0,1642.41,0
31027100,08:35:27,08:35:27,923,5,,0,0,2264.25,0
31027100,08:36:33,08:36:33,924,6,,0,0,2566.61,0
31027100,08:38:00,08:38:00,10731,7,,0,0,3114.5,1
31027100,08:39:14,08:39:14,4716,8,,0,0,3639.94,0
31027100,08:39:52,08:39:52,4718,9,,0,0,3788.74,0
31027100,08:40:24,08:40:24,4717,10,,0,0,3927.52,0
31027100,08:41:30,08:41:30,4719,11,,0,0,4224.16,0
31027100,08:42:26,08:42:26,4720,12,,0,0,4507.11,0
31027100,08:43:22,08:43:22,8216,13,,0,0,4729.38,0
31027100,08:44:03,08:44:03,858,14,,0,0,4946.69,0
31027100,08:44:41,08:44:41,859,15,,0,0,5190.77,0
31027100,08:45:33,08:45:33,860,16,,0,0,5547.01,0
31027100,08:46:05,08:46:05,861,17,,0,0,5733.52,0
31027100,08:47:05,08:47:05,862,18,,0,0,6111.72,0
31027100,08:48:31,08:48:31,864,19,,0,0,6692.95,0
31027100,08:49:13,08:49:13,865,20,,0,0,7015.92,0
31027100,08:50:00,08:50:00,866,21,,0,0,7332.84,1
31027100,08:50:21,08:50:21,867,22,,0,0,7526.06,0
31027100,08:50:51,08:50:51,10781,23,,0,0,7761.76,0
31027100,08:51:34,08:51:34,4939,24,,0,0,8162.39,0
31027100,08:52:19,08:52:19,4940,25,,0,0,8525.1,0
31027100,08:53:00,08:53:00,876,26,,0,0,8825.1,1
31027100,08:54:31,08:54:31,877,27,,0,0,9083.4,0
31027100,08:56:51,08:56:51,878,28,,0,0,9488.18,0
31027100,08:58:18,08:58:18,879,29,,0,0,9721.66,0
31027100,08:59:19,08:59:19,1822,30,,0,0,9884.53,0
31027100,09:00:16,09:00:16,8342,31,,0,0,10050.27,0
31027100,09:02:53,09:02:53,979,32,,0,0,10452.25,0
31027100,09:03:54,09:03:54,980,33,,0,0,10544.56,0
31027100,09:05:17,09:05:17,981,34,,0,0,10718.38,0
31027100,09:06:22,09:06:22,982,35,,0,0,10886.56,0
31027100,09:07:15,09:07:15,983,36,,0,0,11004.65,0
31027100,09:07:50,09:07:50,984,37,,0,0,11102.04,0
31027100,09:08:55,09:08:55,508,38,,0,0,11255.65,0
31027100,09:10:31,09:10:31,509,39,,0,0,11494.19,0
31027100,09:11:32,09:11:32,463,40,,0,0,11685.84,0
31027100,09:13:00,09:13:00,9491,41,,1,0,11935.48,1
31027110,08:30:00,08:30:00,10014,1,,0,1,0,1
31027110,08:31:57,08:31:57,200,2,,0,0,799.11,0
31027110,08:33:00,08:33:00,201,3,,0,0,1445.47,1
31027110,08:33:41,08:33:41,347,4,,0,0,1642.41,0
31027110,08:35:27,08:35:27,923,5,,0,0,2264.25,0
31027110,08:36:33,08:36:33,924,6,,0,0,2566.61,0
31027110,08:38:00,08:38:00,10731,7,,0,0,3114.5,1
31027110,08:39:14,08:39:14,4716,8,,0,0,3639.94,0
31027110,08:39:52,08:39:52,4718,9,,0,0,3788.74,0
31027110,08:40:24,08:40:24,4717,10,,0,0,3927.52,0
31027110,08:41:30,08:41:30,4719,11,,0,0,4224.16,0
31027110,08:42:26,08:42:26,4720,12,,0,0,4507.11,0
31027110,08:43:22,08:43:22,8216,13,,0,0,4729.38,0
31027110,08:44:03,08:44:03,858,14,,0,0,4946.69,0
31027110,08:44:41,08:44:41,859,15,,0,0,5190.77,0
31027110,08:45:33,08:45:33,860,16,,0,0,5547.01,0
31027110,08:46:05,08:46:05,861,17,,0,0,5733.52,0
31027110,08:47:05,08:47:05,862,18,,0,0,6111.72,0
31027110,08:48:31,08:48:31,864,19,,0,0,6692.95,0
31027110,08:49:13,08:49:13,865,20,,0,0,7015.92,0
31027110,08:50:00,08:50:00,866,21,,0,0,7332.84,1
31027110,08:50:21,08:50:21,867,22,,0,0,7526.06,0
31027110,08:50:51,08:50:51,10781,23,,0,0,7761.76,0
31027110,08:51:34,08:51:34,4939,24,,0,0,8162.39,0
31027110,08:52:19,08:52:19,4940,25,,0,0,8525.1,0
31027110,08:53:00,08:53:00,876,26,,0,0,8825.1,1
31027110,08:54:31,08:54:31,877,27,,0,0,9083.4,0
31027110,08:56:51,08:56:51,878,28,,0,0,9488.18,0
31027110,08:58:18,08:58:18,879,29,,0,0,9721.66,0
31027110,08:59:19,08:59:19,1822,30,,0,0,9884.53,0
31027110,09:00:16,09:00:16,8342,31,,0,0,10050.27,0
31027110,09:02:53,09:02:53,979,32,,0,0,10452.25,0
31027110,09:03:54,09:03:54,980,33,,0,0,10544.56,0
31027110,09:05:17,09:05:17,981,34,,0,0,10718.38,0
31027110,09:06:22,09:06:22,982,35,,0,0,10886.56,0
31027110,09:07:15,09:07:15,983,36,,0,0,11004.65,0
31027110,09:07:50,09:07:50,984,37,,0,0,11102.04,0
31027110,09:08:55,09:08:55,508,38,,0,0,11255.65,0
31027110,09:10:31,09:10:31,509,39,,0,0,11494.19,0
31027110,09:11:32,09:11:32,463,40,,0,0,11685.84,0
31027110,09:13:00,09:13:00,9491,41,,1,0,11935.48,1
31027140,08:30:00,08:30:00,10014,1,,0,1,0,1
31027140,08:31:57,08:31:57,200,2,,0,0,799.11,0
31027140,08:33:00,08:33:00,201,3,,0,0,1445.47,1
31027140,08:33:41,08:33:41,347,4,,0,0,1642.41,0
31027140,08:35:27,08:35:27,923,5,,0,0,2264.25,0
31027140,08:36:33,08:36:33,924,6,,0,0,2566.61,0
31027140,08:38:00,08:38:00,10731,7,,0,0,3114.5,1
31027140,08:39:14,08:39:14,4716,8,,0,0,3639.94,0
31027140,08:39:52,08:39:52,4718,9,,0,0,3788.74,0
31027140,08:40:24,08:40:24,4717,10,,0,0,3927.52,0
31027140,08:41:30,08:41:30,4719,11,,0,0,4224.16,0
31027140,08:42:26,08:42:26,4720,12,,0,0,4507.11,0
31027140,08:43:22,08:43:22,8216,13,,0,0,4729.38,0
31027140,08:44:03,08:44:03,858,14,,0,0,4946.69,0
31027140,08:44:41,08:44:41,859,15,,0,0,5190.77,0
31027140,08:45:33,08:45:33,860,16,,0,0,5547.01,0
31027140,08:46:05,08:46:05,861,17,,0,0,5733.52,0
31027140,08:47:05,08:47:05,862,18,,0,0,6111.72,0
31027140,08:48:31,08:48:31,864,19,,0,0,6692.95,0
31027140,08:49:13,08:49:13,865,20,,0,0,7015.92,0
31027140,08:50:00,08:50:00,866,21,,0,0,7332.84,1
31027140,08:50:21,08:50:21,867,22,,0,0,7526.06,0
31027140,08:50:51,08:50:51,10781,23,,0,0,7761.76,0
31027140,08:51:34,08:51:34,4939,24,,0,0,8162.39,0
31027140,08:52:19,08:52:19,4940,25,,0,0,8525.1,0
31027140,08:53:00,08:53:00,876,26,,0,0,8825.1,1
31027140,08:54:31,08:54:31,877,27,,0,0,9083.4,0
31027140,08:56:51,08:56:51,878,28,,0,0,9488.18,0
31027140,08:58:18,08:58:18,879,29,,0,0,9721.66,0
31027140,08:59:19,08:59:19,1822,30,,0,0,9884.53,0
31027140,09:00:16,09:00:16,8342,31,,0,0,10050.27,0
31027140,09:02:53,09:02:53,979,32,,0,0,10452.25,0
31027140,09:03:54,09:03:54,980,33,,0,0,10544.56,0
31027140,09:05:17,09:05:17,981,34,,0,0,10718.38,0
31027140,09:06:22,09:06:22,982,35,,0,0,10886.56,0
31027140,09:07:15,09:07:15,983,36,,0,0,11004.65,0
31027140,09:07:50,09:07:50,984,37,,0,0,11102.04,0
31027140,09:08:55,09:08:55,508,38,,0,0,11255.65,0
31027140,09:10:31,09:10:31,509,39,,0,0,11494.19,0
31027140,09:11:32,09:11:32,463,40,,0,0,11685.84,0
31027140,09:13:00,09:13:00,9491,41,,1,0,11935.48,1
31027150,08:30:00,08:30:00,10014,1,,0,1,0,1
31027150,08:31:57,08:31:57,200,2,,0,0,799.11,0
31027150,08:33:00,08:33:00,201,3,,0,0,1445.47,1
31027150,08:33:41,08:33:41,347,4,,0,0,1642.41,0
31027150,08:35:27,08:35:27,923,5,,0,0,2264.25,0
31027150,08:36:33,08:36:33,924,6,,0,0,2566.61,0
31027150,08:38:00,08:38:00,10731,7,,0,0,3114.5,1
31027150,08:39:14,08:39:14,4716,8,,0,0,3639.94,0
31027150,08:39:52,08:39:52,4718,9,,0,0,3788.74,0
31027150,08:40:24,08:40:24,4717,10,,0,0,3927.52,0
31027150,08:41:30,08:41:30,4719,11,,0,0,4224.16,0
31027150,08:42:26,08:42:26,4720,12,,0,0,4507.11,0
31027150,08:43:22,08:43:22,8216,13,,0,0,4729.38,0
31027150,08:44:03,08:44:03,858,14,,0,0,4946.69,0
31027150,08:44:41,08:44:41,859,15,,0,0,5190.77,0
31027150,08:45:33,08:45:33,860,16,,0,0,5547.01,0
31027150,08:46:05,08:46:05,861,17,,0,0,5733.52,0
31027150,08:47:05,08:47:05,862,18,,0,0,6111.72,0
31027150,08:48:31,08:48:31,864,19,,0,0,6692.95,0
31027150,08:49:13,08:49:13,865,20,,0,0,7015.92,0
31027150,08:50:00,08:50:00,866,21,,0,0,7332.84,1
31027150,08:50:21,08:50:21,867,22,,0,0,7526.06,0
31027150,08:50:51,08:50:51,10781,23,,0,0,7761.76,0
31027150,08:51:34,08:51:34,4939,24,,0,0,8162.39,0
31027150,08:52:19,08:52:19,4940,25,,0,0,8525.1,0
31027150,08:53:00,08:53:00,876,26,,0,0,8825.1,1
31027150,08:54:31,08:54:31,877,27,,0,0,9083.4,0
31027150,08:56:51,08:56:51,878,28,,0,0,9488.18,0
31027150,08:58:18,08:58:18,879,29,,0,0,9721.66,0
31027150,08:59:19,08:59:19,1822,30,,0,0,9884.53,0
31027150,09:00:16,09:00:16,8342,31,,0,0,10050.27,0
31027150,09:02:53,09:02:53,979,32,,0,0,10452.25,0
31027150,09:03:54,09:03:54,980,33,,0,0,10544.56,0
31027150,09:05:17,09:05:17,981,34,,0,0,10718.38,0
31027150,09:06:22,09:06:22,982,35,,0,0,10886.56,0
31027150,09:07:15,09:07:15,983,36,,0,0,11004.65,0
31027150,09:07:50,09:07:50,984,37,,0,0,11102.04,0
31027150,09:08:55,09:08:55,508,38,,0,0,11255.65,0
31027150,09:10:31,09:10:31,509,39,,0,0,11494.19,0
31027150,09:11:32,09:11:32,463,40,,0,0,11685.84,0
31027150,09:13:00,09:13:00,9491,41,,1,0,11935.48,1
31028080,15:13:00,15:13:00,9947,1,,0,1,0,1
31028080,15:15:43,15:15:43,5732,2,,0,0,956.47,0
31028080,15:17:00,15:17:00,2127,3,,0,0,1583.67,1
31028080,15:21:00,15:21:00,2514,4,,0,0,2588.95,1
31028080,15:30:00,15:30:00,10161,5,,0,0,7149.14,1
31028080,15:33:00,15:33:00,18,6,,0,0,8634.28,1
31028080,15:34:11,15:34:11,9506,7,,0,0,9041.74,0
31028080,15:39:00,15:39:00,7096,8,,0,0,10823.85,1
31028080,15:39:35,15:39:35,9503,9,,0,0,11298.12,0
31028080,15:39:56,15:39:56,2388,10,,0,0,11514.12,0
31028080,15:40:30,15:40:30,2389,11,,0,0,11868.35,0
31028080,15:41:26,15:41:26,3481,12,,0,0,12471.92,0
31028080,15:41:58,15:41:58,5465,13,,0,0,12752.99,0
31028080,15:42:19,15:42:19,9502,14,,0,0,12966.58,0
31028080,15:42:51,15:42:51,4849,15,,0,0,13311.24,0
31028080,15:48:00,15:48:00,6607,16,,0,0,16660.53,1
31028080,15:50:38,15:50:38,6580,17,,0,0,18349.31,0
31028080,15:53:00,15:53:00,9514,18,,0,0,19825.25,1
31028080,15:54:00,15:54:00,9516,19,,0,0,20289.33,1
31028080,15:57:00,15:57:00,9518,20,,1,0,20581.41,1
31028090,15:13:00,15:13:00,9947,1,,0,1,0,1
31028090,15:15:43,15:15:43,5732,2,,0,0,956.47,0
31028090,15:17:00,15:17:00,2127,3,,0,0,1583.67,1
31028090,15:21:00,15:21:00,2514,4,,0,0,2588.95,1
31028090,15:30:00,15:30:00,10161,5,,0,0,7149.14,1
31028090,15:33:00,15:33:00,18,6,,0,0,8634.28,1
31028090,15:34:11,15:34:11,9506,7,,0,0,9041.74,0
31028090,15:39:00,15:39:00,7096,8,,0,0,10823.85,1
31028090,15:39:35,15:39:35,9503,9,,0,0,11298.12,0
31028090,15:39:56,15:39:56,2388,10,,0,0,11514.12,0
31028090,15:40:30,15:40:30,2389,11,,0,0,11868.35,0
31028090,15:41:26,15:41:26,3481,12,,0,0,12471.92,0
31028090,15:41:58,15:41:58,5465,13,,0,0,12752.99,0
31028090,15:42:19,15:42:19,9502,14,,0,0,12966.58,0
31028090,15:42:51,15:42:51,4849,15,,0,0,13311.24,0
31028090,15:48:00,15:48:00,6607,16,,0,0,16660.53,1
31028090,15:50:38,15:50:38,6580,17,,0,0,18349.31,0
31028090,15:53:00,15:53:00,9514,18,,0,0,19825.25,1
31028090,15:54:00,15:54:00,9516,19,,0,0,20289.33,1
31028090,15:57:00,15:57:00,9518,20,,1,0,20581.41,1
31029120,13:53:00,13:53:00,9498,1,,0,1,0,1
31029120,13:56:00,13:56:00,109,2,,0,0,814.54,1
31029120,13:56:31,13:56:31,9617,3,,0,0,1066.7,0
31029120,13:57:25,13:57:25,111,4,,0,0,1411.58,0
31029120,13:58:32,13:58:32,4673,5,,0,0,1842.61,0
31029120,13:59:01,13:59:01,4674,6,,0,0,1975.68,0
31029120,13:59:39,13:59:39,4675,7,,0,0,2151.94,0
31029120,14:00:15,14:00:15,4676,8,,0,0,2344.51,0
31029120,14:00:46,14:00:46,4677,9,,0,0,2512.41,0
31029120,14:01:32,14:01:32,4678,10,,0,0,2784.72,0
31029120,14:02:00,14:02:00,1987,11,,0,0,2917.18,1
31029120,14:02:22,14:02:22,4679,12,,0,0,3060.26,0
31029120,14:02:49,14:02:49,4680,13,,0,0,3226.28,0
31029120,14:03:44,14:03:44,4681,14,,0,0,3546.49,0
31029120,14:04:07,14:04:07,1979,15,,0,0,3735.68,0
31029120,14:04:36,14:04:36,1980,16,,0,0,3997.3,0
31029120,14:05:03,14:05:03,1981,17,,0,0,4198.71,0
31029120,14:05:46,14:05:46,1982,18,,0,0,4513.13,0
31029120,14:06:28,14:06:28,4691,19,,0,0,4764.9,0
31029120,14:07:08,14:07:08,4692,20,,0,0,5061.77,0
31029120,14:07:58,14:07:58,4693,21,,0,0,5276.05,0
31029120,14:08:22,14:08:22,8680,22,,0,0,5416.94,0
31029120,14:08:40,14:08:40,4695,23,,0,0,5554.89,0
31029120,14:09:04,14:09:04,4696,24,,0,0,5700.82,0
31029120,14:10:12,14:10:12,4697,25,,0,0,6101.6,0
31029120,14:10:58,14:10:58,4698,26,,0,0,6404.46,0
31029120,14:11:39,14:11:39,4699,27,,0,0,6681.08,0
31029120,14:13:31,14:13:31,5032,28,,0,0,7532.03,0
31029120,14:14:20,14:14:20,5033,29,,0,0,7897.13,0
31029120,14:14:44,14:14:44,5034,30,,0,0,8088.72,0
31029120,14:15:09,14:15:09,5035,31,,0,0,8283.28,0
31029120,14:16:07,14:16:07,5036,32,,0,0,8838.6,0
31029120,14:16:48,14:16:48,6898,33,,0,0,9125.13,0
31029120,14:17:34,14:17:34,1816,34,,0,0,9423.04,0
31029120,14:18:31,14:18:31,1817,35,,0,0,9753.05,0
31029120,14:18:52,14:18:52,1818,36,,0,0,9892.04,0
31029120,14:19:19,14:19:19,1819,37,,0,0,10043.13,0
31029120,14:19:46,14:19:46,1820,38,,0,0,10246.01,0
31029120,14:21:21,14:21:21,996,39,,0,0,10567.71,0
31029120,14:21:47,14:21:47,9495,40,,0,0,10756.41,0
31029120,14:22:17,14:22:17,6900,41,,0,0,10959.19,0
31029120,14:23:20,14:23:20,10749,42,,0,0,11374.41,0
31029120,14:24:31,14:24:31,792,43,,0,0,11902.95,0
31029120,14:25:16,14:25:16,793,44,,0,0,12348.8,0
31029120,14:26:00,14:26:00,94,45,,0,0,12711.89,1
31029120,14:27:07,14:27:07,95,46,,0,0,13790.95,0
31029120,14:27:39,14:27:39,96,47,,0,0,14253.77,0
31029120,14:28:21,14:28:21,97,48,,0,0,14785.13,0
31029120,14:29:02,14:29:02,98,49,,0,0,15378.52,0
31029120,14:30:00,14:30:00,9952,50,,1,0,16067.87,1
31030020,18:07:00,18:07:00,10149,1,,0,1,0,1
31030020,18:11:39,18:11:39,590,2,,0,0,3757.39,0
31030020,18:16:00,18:16:00,9462,3,,0,0,7176.83,1
31030020,18:16:42,18:16:42,9461,4,,0,0,7509.05,0
31030020,18:17:16,18:17:16,1381,5,,0,0,7754.17,0
31030020,18:19:23,18:19:23,8558,6,,0,0,8334.58,0
31030020,18:19:56,18:19:56,1518,7,,0,0,8635.69,0
31030020,18:20:18,18:20:18,8559,8,,0,0,8823.39,0
31030020,18:20:51,18:20:51,1520,9,,0,0,9106.93,0
31030020,18:21:27,18:21:27,8562,10,,0,0,9369.84,0
31030020,18:22:00,18:22:00,8560,11,,0,0,9654.38,0
31030020,18:22:36,18:22:36,1523,12,,0,0,9925.45,0
31030020,18:23:15,18:23:15,1524,13,,0,0,10228.62,0
31030020,18:24:00,18:24:00,1684,14,,0,0,10592.67,0
31030020,18:24:47,18:24:47,1685,15,,0,0,10971.54,0
31030020,18:25:00,18:25:00,7764,16,,0,0,11079.2,1
31030020,18:25:39,18:25:39,9471,17,,0,0,11429.3,0
31030020,18:26:41,18:26:41,8578,18,,0,0,12077.52,0
31030020,18:27:05,18:27:05,10514,19,,0,0,12270.32,0
31030020,18:27:49,18:27:49,8577,20,,0,0,12702.19,0
31030020,18:28:10,18:28:10,7767,21,,0,0,12828.47,0
31030020,18:29:37,18:29:37,8575,22,,0,0,13157.91,0
31030020,18:30:25,18:30:25,7768,23,,0,0,13421.73,0
31030020,18:32:20,18:32:20,8573,24,,0,0,14008.66,0
31030020,18:33:00,18:33:00,7769,25,,0,0,14332.68,1
31030020,18:33:56,18:33:56,3162,26,,0,0,14633.06,0
31030020,18:34:52,18:34:52,3163,27,,0,0,14963.8,0
31030020,18:35:48,18:35:48,8932,28,,0,0,15269.72,0
31030020,18:38:02,18:38:02,6947,29,,0,0,15734.2,0
31030020,18:38:52,18:38:52,6948,30,,0,0,16055.55,0
31030020,18:39:27,18:39:27,8245,31,,0,0,16282.73,0
31030020,18:40:38,18:40:38,6488,32,,0,0,16653.38,0
31030020,18:41:22,18:41:22,6487,33,,0,0,16888.83,0
31030020,18:42:05,18:42:05,8241,34,,0,0,17159.05,0
31030020,18:43:36,18:43:36,8066,35,,0,0,17552.56,0
31030020,18:44:00,18:44:00,239,36,,1,0,17691.54,1
31030030,18:07:00,18:07:00,10149,1,,0,1,0,1
31030030,18:11:39,18:11:39,590,2,,0,0,3757.39,0
31030030,18:16:00,18:16:00,9462,3,,0,0,7176.83,1
31030030,18:16:42,18:16:42,9461,4,,0,0,7509.05,0
31030030,18:17:16,18:17:16,1381,5,,0,0,7754.17,0
31030030,18:19:23,18:19:23,8558,6,,0,0,8334.58,0
31030030,18:19:56,18:19:56,1518,7,,0,0,8635.69,0
31030030,18:20:18,18:20:18,8559,8,,0,0,8823.39,0
31030030,18:20:51,18:20:51,1520,9,,0,0,9106.93,0
31030030,18:21:27,18:21:27,8562,10,,0,0,9369.84,0
31030030,18:22:00,18:22:00,8560,11,,0,0,9654.38,0
31030030,18:22:36,18:22:36,1523,12,,0,0,9925.45,0
31030030,18:23:15,18:23:15,1524,13,,0,0,10228.62,0
31030030,18:24:00,18:24:00,1684,14,,0,0,10592.67,0
31030030,18:24:47,18:24:47,1685,15,,0,0,10971.54,0
31030030,18:25:00,18:25:00,7764,16,,0,0,11079.2,1
31030030,18:25:39,18:25:39,9471,17,,0,0,11429.3,0
31030030,18:26:41,18:26:41,8578,18,,0,0,12077.52,0
31030030,18:27:05,18:27:05,10514,19,,0,0,12270.32,0
31030030,18:27:49,18:27:49,8577,20,,0,0,12702.19,0
31030030,18:28:10,18:28:10,7767,21,,0,0,12828.47,0
31030030,18:29:37,18:29:37,8575,22,,0,0,13157.91,0
31030030,18:30:25,18:30:25,7768,23,,0,0,13421.73,0
31030030,18:32:20,18:32:20,8573,24,,0,0,14008.66,0
31030030,18:33:00,18:33:00,7769,25,,0,0,14332.68,1
31030030,18:33:56,18:33:56,3162,26,,0,0,14633.06,0
31030030,18:34:52,18:34:52,3163,27,,0,0,14963.8,0
31030030,18:35:48,18:35:48,8932,28,,0,0,15269.72,0
31030030,18:38:02,18:38:02,6947,29,,0,0,15734.2,0
31030030,18:38:52,18:38:52,6948,30,,0,0,16055.55,0
31030030,18:39:27,18:39:27,8245,31,,0,0,16282.73,0
31030030,18:40:38,18:40:38,6488,32,,0,0,16653.38,0
31030030,18:41:22,18:41:22,6487,33,,0,0,16888.83,0
31030030,18:42:05,18:42:05,8241,34,,0,0,17159.05,0
31030030,18:43:36,18:43:36,8066,35,,0,0,17552.56,0
31030030,18:44:00,18:44:00,239,36,,1,0,17691.54,1
31030040,18:07:00,18:07:00,10149,1,,0,1,0,1
31030040,18:11:39,18:11:39,590,2,,0,0,3757.39,0
31030040,18:16:00,18:16:00,9462,3,,0,0,7176.83,1
31030040,18:16:42,18:16:42,9461,4,,0,0,7509.05,0
31030040,18:17:16,18:17:16,1381,5,,0,0,7754.17,0
31030040,18:19:23,18:19:23,8558,6,,0,0,8334.58,0
31030040,18:19:56,18:19:56,1518,7,,0,0,8635.69,0
31030040,18:20:18,18:20:18,8559,8,,0,0,8823.39,0
31030040,18:20:51,18:20:51,1520,9,,0,0,9106.93,0
31030040,18:21:27,18:21:27,8562,10,,0,0,9369.84,0
31030040,18:22:00,18:22:00,8560,11,,0,0,9654.38,0
31030040,18:22:36,18:22:36,1523,12,,0,0,9925.45,0
31030040,18:23:15,18:23:15,1524,13,,0,0,10228.62,0
31030040,18:24:00,18:24:00,1684,14,,0,0,10592.67,0
31030040,18:24:47,18:24:47,1685,15,,0,0,10971.54,0
31030040,18:25:00,18:25:00,7764,16,,0,0,11079.2,1
31030040,18:25:39,18:25:39,9471,17,,0,0,11429.3,0
31030040,18:26:41,18:26:41,8578,18,,0,0,12077.52,0
31030040,18:27:05,18:27:05,10514,19,,0,0,12270.32,0
31030040,18:27:49,18:27:49,8577,20,,0,0,12702.19,0
31030040,18:28:10,18:28:10,7767,21,,0,0,12828.47,0
31030040,18:29:37,18:29:37,8575,22,,0,0,13157.91,0
31030040,18:30:25,18:30:25,7768,23,,0,0,13421.73,0
31030040,18:32:20,18:32:20,8573,24,,0,0,14008.66,0
31030040,18:33:00,18:33:00,7769,25,,0,0,14332.68,1
31030040,18:33:56,18:33:56,3162,26,,0,0,14633.06,0
31030040,18:34:52,18:34:52,3163,27,,0,0,14963.8,0
31030040,18:35:48,18:35:48,8932,28,,0,0,15269.72,0
31030040,18:38:02,18:38:02,6947,29,,0,0,15734.2,0
31030040,18:38:52,18:38:52,6948,30,,0,0,16055.55,0
31030040,18:39:27,18:39:27,8245,31,,0,0,16282.73,0
31030040,18:40:38,18:40:38,6488,32,,0,0,16653.38,0
31030040,18:41:22,18:41:22,6487,33,,0,0,16888.83,0
31030040,18:42:05,18:42:05,8241,34,,0,0,17159.05,0
31030040,18:43:36,18:43:36,8066,35,,0,0,17552.56,0
31030040,18:44:00,18:44:00,239,36,,1,0,17691.54,1
31030050,18:07:00,18:07:00,10149,1,,0,1,0,1
31030050,18:11:39,18:11:39,590,2,,0,0,3757.39,0
31030050,18:16:00,18:16:00,9462,3,,0,0,7176.83,1
31030050,18:16:42,18:16:42,9461,4,,0,0,7509.05,0
31030050,18:17:16,18:17:16,1381,5,,0,0,7754.17,0
31030050,18:19:23,18:19:23,8558,6,,0,0,8334.58,0
31030050,18:19:56,18:19:56,1518,7,,0,0,8635.69,0
31030050,18:20:18,18:20:18,8559,8,,0,0,8823.39,0
31030050,18:20:51,18:20:51,1520,9,,0,0,9106.93,0
31030050,18:21:27,18:21:27,8562,10,,0,0,9369.84,0
31030050,18:22:00,18:22:00,8560,11,,0,0,9654.38,0
31030050,18:22:36,18:22:36,1523,12,,0,0,9925.45,0
31030050,18:23:15,18:23:15,1524,13,,0,0,10228.62,0
31030050,18:24:00,18:24:00,1684,14,,0,0,10592.67,0
31030050,18:24:47,18:24:47,1685,15,,0,0,10971.54,0
31030050,18:25:00,18:25:00,7764,16,,0,0,11079.2,1
31030050,18:25:39,18:25:39,9471,17,,0,0,11429.3,0
31030050,18:26:41,18:26:41,8578,18,,0,0,12077.52,0
31030050,18:27:05,18:27:05,10514,19,,0,0,12270.32,0
31030050,18:27:49,18:27:49,8577,20,,0,0,12702.19,0
31030050,18:28:10,18:28:10,7767,21,,0,0,12828.47,0
31030050,18:29:37,18:29:37,8575,22,,0,0,13157.91,0
31030050,18:30:25,18:30:25,7768,23,,0,0,13421.73,0
31030050,18:32:20,18:32:20,8573,24,,0,0,14008.66,0
31030050,18:33:00,18:33:00,7769,25,,0,0,14332.68,1
31030050,18:33:56,18:33:56,3162,26,,0,0,14633.06,0
31030050,18:34:52,18:34:52,3163,27,,0,0,14963.8,0
31030050,18:35:48,18:35:48,8932,28,,0,0,15269.72,0
31030050,18:38:02,18:38:02,6947,29,,0,0,15734.2,0
31030050,18:38:52,18:38:52,6948,30,,0,0,16055.55,0
31030050,18:39:27,18:39:27,8245,31,,0,0,16282.73,0
31030050,18:40:38,18:40:38,6488,32,,0,0,16653.38,0
31030050,18:41:22,18:41:22,6487,33,,0,0,16888.83,0
31030050,18:42:05,18:42:05,8241,34,,0,0,17159.05,0
31030050,18:43:36,18:43:36,8066,35,,0,0,17552.56,0
31030050,18:44:00,18:44:00,239,36,,1,0,17691.54,1
31030060,18:07:00,18:07:00,10149,1,,0,1,0,1
31030060,18:11:39,18:11:39,590,2,,0,0,3757.39,0
31030060,18:16:00,18:16:00,9462,3,,0,0,7176.83,1
31030060,18:16:42,18:16:42,9461,4,,0,0,7509.05,0
31030060,18:17:16,18:17:16,1381,5,,0,0,7754.17,0
31030060,18:19:23,18:19:23,8558,6,,0,0,8334.58,0
31030060,18:19:56,18:19:56,1518,7,,0,0,8635.69,0
31030060,18:20:18,18:20:18,8559,8,,0,0,8823.39,0
31030060,18:20:51,18:20:51,1520,9,,0,0,9106.93,0
31030060,18:21:27,18:21:27,8562,10,,0,0,9369.84,0
31030060,18:22:00,18:22:00,8560,11,,0,0,9654.38,0
31030060,18:22:36,18:22:36,1523,12,,0,0,9925.45,0
31030060,18:23:15,18:23:15,1524,13,,0,0,10228.62,0
31030060,18:24:00,18:24:00,1684,14,,0,0,10592.67,0
31030060,18:24:47,18:24:47,1685,15,,0,0,10971.54,0
31030060,18:25:00,18:25:00,7764,16,,0,0,11079.2,1
31030060,18:25:39,18:25:39,9471,17,,0,0,11429.3,0
31030060,18:26:41,18:26:41,8578,18,,0,0,12077.52,0
31030060,18:27:05,18:27:05,10514,19,,0,0,12270.32,0
31030060,18:27:49,18:27:49,8577,20,,0,0,12702.19,0
31030060,18:28:10,18:28:10,7767,21,,0,0,12828.47,0
31030060,18:29:37,18:29:37,8575,22,,0,0,13157.91,0
31030060,18:30:25,18:30:25,7768,23,,0,0,13421.73,0
31030060,18:32:20,18:32:20,8573,24,,0,0,14008.66,0
31030060,18:33:00,18:33:00,7769,25,,0,0,14332.68,1
31030060,18:33:56,18:33:56,3162,26,,0,0,14633.06,0
31030060,18:34:52,18:34:52,3163,27,,0,0,14963.8,0
31030060,18:35:48,18:35:48,8932,28,,0,0,15269.72,0
31030060,18:38:02,18:38:02,6947,29,,0,0,15734.2,0
31030060,18:38:52,18:38:52,6948,30,,0,0,16055.55,0
31030060,18:39:27,18:39:27,8245,31,,0,0,16282.73,0
31030060,18:40:38,18:40:38,6488,32,,0,0,16653.38,0
31030060,18:41:22,18:41:22,6487,33,,0,0,16888.83,0
31030060,18:42:05,18:42:05,8241,34,,0,0,17159.05,0
31030060,18:43:36,18:43:36,8066,35,,0,0,17552.56,0
31030060,18:44:00,18:44:00,239,36,,1,0,17691.54,1
31030100,18:07:00,18:07:00,10149,1,,0,1,0,1
31030100,18:11:39,18:11:39,590,2,,0,0,3757.39,0
31030100,18:16:00,18:16:00,9462,3,,0,0,7176.83,1
31030100,18:16:42,18:16:42,9461,4,,0,0,7509.05,0
31030100,18:17:16,18:17:16,1381,5,,0,0,7754.17,0
31030100,18:19:23,18:19:23,8558,6,,0,0,8334.58,0
31030100,18:19:56,18:19:56,1518,7,,0,0,8635.69,0
31030100,18:20:18,18:20:18,8559,8,,0,0,8823.39,0
31030100,18:20:51,18:20:51,1520,9,,0,0,9106.93,0
31030100,18:21:27,18:21:27,8562,10,,0,0,9369.84,0
31030100,18:22:00,18:22:00,8560,11,,0,0,9654.38,0
31030100,18:22:36,18:22:36,1523,12,,0,0,9925.45,0
31030100,18:23:15,18:23:15,1524,13,,0,0,10228.62,0
31030100,18:24:00,18:24:00,1684,14,,0,0,10592.67,0
31030100,18:24:47,18:24:47,1685,15,,0,0,10971.54,0
31030100,18:25:00,18:25:00,7764,16,,0,0,11079.2,1
31030100,18:25:39,18:25:39,9471,17,,0,0,11429.3,0
31030100,18:26:41,18:26:41,8578,18,,0,0,12077.52,0
31030100,18:27:05,18:27:05,10514,19,,0,0,12270.32,0
31030100,18:27:49,18:27:49,8577,20,,0,0,12702.19,0
31030100,18:28:10,18:28:10,7767,21,,0,0,12828.47,0
31030100,18:29:37,18:29:37,8575,22,,0,0,13157.91,0
31030100,18:30:25,18:30:25,7768,23,,0,0,13421.73,0
31030100,18:32:20,18:32:20,8573,24,,0,0,14008.66,0
31030100,18:33:00,18:33:00,7769,25,,0,0,14332.68,1
31030100,18:33:56,18:33:56,3162,26,,0,0,14633.06,0
31030100,18:34:52,18:34:52,3163,27,,0,0,14963.8,0
31030100,18:35:48,18:35:48,8932,28,,0,0,15269.72,0
31030100,18:38:02,18:38:02,6947,29,,0,0,15734.2,0
31030100,18:38:52,18:38:52,6948,30,,0,0,16055.55,0
31030100,18:39:27,18:39:27,8245,31,,0,0,16282.73,0
31030100,18:40:38,18:40:38,6488,32,,0,0,16653.38,0
31030100,18:41:22,18:41:22,6487,33,,0,0,16888.83,0
31030100,18:42:05,18:42:05,8241,34,,0,0,17159.05,0
31030100,18:43:36,18:43:36,8066,35,,0,0,17552.56,0
31030100,18:44:00,18:44:00,239,36,,1,0,17691.54,1
31030110,18:07:00,18:07:00,10149,1,,0,1,0,1
31030110,18:11:39,18:11:39,590,2,,0,0,3757.39,0
31030110,18:16:00,18:16:00,9462,3,,0,0,7176.83,1
31030110,18:16:42,18:16:42,9461,4,,0,0,7509.05,0
31030110,18:17:16,18:17:16,1381,5,,0,0,7754.17,0
31030110,18:19:23,18:19:23,8558,6,,0,0,8334.58,0
31030110,18:19:56,18:19:56,1518,7,,0,0,8635.69,0
31030110,18:20:18,18:20:18,8559,8,,0,0,8823.39,0
31030110,18:20:51,18:20:51,1520,9,,0,0,9106.93,0
31030110,18:21:27,18:21:27,8562,10,,0,0,9369.84,0
31030110,18:22:00,18:22:00,8560,11,,0,0,9654.38,0
31030110,18:22:36,18:22:36,1523,12,,0,0,9925.45,0
31030110,18:23:15,18:23:15,1524,13,,0,0,10228.62,0
31030110,18:24:00,18:24:00,1684,14,,0,0,10592.67,0
31030110,18:24:47,18:24:47,1685,15,,0,0,10971.54,0
31030110,18:25:00,18:25:00,7764,16,,0,0,11079.2,1
31030110,18:25:39,18:25:39,9471,17,,0,0,11429.3,0
31030110,18:26:41,18:26:41,8578,18,,0,0,12077.52,0
31030110,18:27:05,18:27:05,10514,19,,0,0,12270.32,0
31030110,18:27:49,18:27:49,8577,20,,0,0,12702.19,0
31030110,18:28:10,18:28:10,7767,21,,0,0,12828.47,0
31030110,18:29:37,18:29:37,8575,22,,0,0,13157.91,0
31030110,18:30:25,18:30:25,7768,23,,0,0,13421.73,0
31030110,18:32:20,18:32:20,8573,24,,0,0,14008.66,0
31030110,18:33:00,18:33:00,7769,25,,0,0,14332.68,1
31030110,18:33:56,18:33:56,3162,26,,0,0,14633.06,0
31030110,18:34:52,18:34:52,3163,27,,0,0,14963.8,0
31030110,18:35:48,18:35:48,8932,28,,0,0,15269.72,0
31030110,18:38:02,18:38:02,6947,29,,0,0,15734.2,0
31030110,18:38:52,18:38:52,6948,30,,0,0,16055.55,0
31030110,18:39:27,18:39:27,8245,31,,0,0,16282.73,0
31030110,18:40:38,18:40:38,6488,32,,0,0,16653.38,0
31030110,18:41:22,18:41:22,6487,33,,0,0,16888.83,0
31030110,18:42:05,18:42:05,8241,34,,0,0,17159.05,0
31030110,18:43:36,18:43:36,8066,35,,0,0,17552.56,0
31030110,18:44:00,18:44:00,239,36,,1,0,17691.54,1
31030140,18:07:00,18:07:00,10149,1,,0,1,0,1
31030140,18:11:39,18:11:39,590,2,,0,0,3757.39,0
31030140,18:16:00,18:16:00,9462,3,,0,0,7176.83,1
31030140,18:16:42,18:16:42,9461,4,,0,0,7509.05,0
31030140,18:17:16,18:17:16,1381,5,,0,0,7754.17,0
31030140,18:19:23,18:19:23,8558,6,,0,0,8334.58,0
31030140,18:19:56,18:19:56,1518,7,,0,0,8635.69,0
31030140,18:20:18,18:20:18,8559,8,,0,0,8823.39,0
31030140,18:20:51,18:20:51,1520,9,,0,0,9106.93,0
31030140,18:21:27,18:21:27,8562,10,,0,0,9369.84,0
31030140,18:22:00,18:22:00,8560,11,,0,0,9654.38,0
31030140,18:22:36,18:22:36,1523,12,,0,0,9925.45,0
31030140,18:23:15,18:23:15,1524,13,,0,0,10228.62,0
31030140,18:24:00,18:24:00,1684,14,,0,0,10592.67,0
31030140,18:24:47,18:24:47,1685,15,,0,0,10971.54,0
31030140,18:25:00,18:25:00,7764,16,,0,0,11079.2,1
31030140,18:25:39,18:25:39,9471,17,,0,0,11429.3,0
31030140,18:26:41,18:26:41,8578,18,,0,0,12077.52,0
31030140,18:27:05,18:27:05,10514,19,,0,0,12270.32,0
31030140,18:27:49,18:27:49,8577,20,,0,0,12702.19,0
31030140,18:28:10,18:28:10,7767,21,,0,0,12828.47,0
31030140,18:29:37,18:29:37,8575,22,,0,0,13157.91,0
31030140,18:30:25,18:30:25,7768,23,,0,0,13421.73,0
31030140,18:32:20,18:32:20,8573,24,,0,0,14008.66,0
31030140,18:33:00,18:33:00,7769,25,,0,0,14332.68,1
31030140,18:33:56,18:33:56,3162,26,,0,0,14633.06,0
31030140,18:34:52,18:34:52,3163,27,,0,0,14963.8,0
31030140,18:35:48,18:35:48,8932,28,,0,0,15269.72,0
31030140,18:38:02,18:38:02,6947,29,,0,0,15734.2,0
31030140,18:38:52,18:38:52,6948,30,,0,0,16055.55,0
31030140,18:39:27,18:39:27,8245,31,,0,0,16282.73,0
31030140,18:40:38,18:40:38,6488,32,,0,0,16653.38,0
31030140,18:41:22,18:41:22,6487,33,,0,0,16888.83,0
31030140,18:42:05,18:42:05,8241,34,,0,0,17159.05,0
31030140,18:43:36,18:43:36,8066,35,,0,0,17552.56,0
31030140,18:44:00,18:44:00,239,36,,1,0,17691.54,1
31030150,18:07:00,18:07:00,10149,1,,0,1,0,1
31030150,18:11:39,18:11:39,590,2,,0,0,3757.39,0
31030150,18:16:00,18:16:00,9462,3,,0,0,7176.83,1
31030150,18:16:42,18:16:42,9461,4,,0,0,7509.05,0
31030150,18:17:16,18:17:16,1381,5,,0,0,7754.17,0
31030150,18:19:23,18:19:23,8558,6,,0,0,8334.58,0
31030150,18:19:56,18:19:56,1518,7,,0,0,8635.69,0
31030150,18:20:18,18:20:18,8559,8,,0,0,8823.39,0
31030150,18:20:51,18:20:51,1520,9,,0,0,9106.93,0
31030150,18:21:27,18:21:27,8562,10,,0,0,9369.84,0
31030150,18:22:00,18:22:00,8560,11,,0,0,9654.38,0
31030150,18:22:36,18:22:36,1523,12,,0,0,9925.45,0
31030150,18:23:15,18:23:15,1524,13,,0,0,10228.62,0
31030150,18:24:00,18:24:00,1684,14,,0,0,10592.67,0
31030150,18:24:47,18:24:47,1685,15,,0,0,10971.54,0
31030150,18:25:00,18:25:00,7764,16,,0,0,11079.2,1
31030150,18:25:39,18:25:39,9471,17,,0,0,11429.3,0
31030150,18:26:41,18:26:41,8578,18,,0,0,12077.52,0
31030150,18:27:05,18:27:05,10514,19,,0,0,12270.32,0
31030150,18:27:49,18:27:49,8577,20,,0,0,12702.19,0
31030150,18:28:10,18:28:10,7767,21,,0,0,12828.47,0
31030150,18:29:37,18:29:37,8575,22,,0,0,13157.91,0
31030150,18:30:25,18:30:25,7768,23,,0,0,13421.73,0
31030150,18:32:20,18:32:20,8573,24,,0,0,14008.66,0
31030150,18:33:00,18:33:00,7769,25,,0,0,14332.68,1
31030150,18:33:56,18:33:56,3162,26,,0,0,14633.06,0
31030150,18:34:52,18:34:52,3163,27,,0,0,14963.8,0
31030150,18:35:48,18:35:48,8932,28,,0,0,15269.72,0
31030150,18:38:02,18:38:02,6947,29,,0,0,15734.2,0
31030150,18:38:52,18:38:52,6948,30,,0,0,16055.55,0
31030150,18:39:27,18:39:27,8245,31,,0,0,16282.73,0
31030150,18:40:38,18:40:38,6488,32,,0,0,16653.38,0
31030150,18:41:22,18:41:22,6487,33,,0,0,16888.83,0
31030150,18:42:05,18:42:05,8241,34,,0,0,17159.05,0
31030150,18:43:36,18:43:36,8066,35,,0,0,17552.56,0
31030150,18:44:00,18:44:00,239,36,,1,0,17691.54,1
3103020,12:12:00,12:12:00,2239,1,,0,1,0,1
3103020,12:12:36,12:12:36,6560,2,,0,0,289.29,0
3103020,12:13:25,12:13:25,5870,3,,0,0,669,0
3103020,12:15:36,12:15:36,5488,4,,0,0,1647.08,0
3103020,12:16:05,12:16:05,6308,5,,0,0,1819.91,0
3103020,12:17:00,12:17:00,5489,6,,0,0,2132.26,1
3103020,12:18:16,12:18:16,8217,7,,0,0,2527.86,0
3103020,12:19:07,12:19:07,1034,8,,0,0,2781.14,0
3103020,12:20:03,12:20:03,1035,9,,0,0,3027.45,0
3103020,12:21:37,12:21:37,1036,10,,0,0,3462.43,0
3103020,12:23:03,12:23:03,1037,11,,1,1,3961.47,0
3103020,12:23:56,12:23:56,1038,12,,0,0,4235.47,0
3103020,12:24:55,12:24:55,1039,13,,0,0,4584.52,0
3103020,12:25:48,12:25:48,1040,14,,0,0,4958.25,0
3103020,12:26:24,12:26:24,1041,15,,0,0,5170.02,0
3103020,12:27:32,12:27:32,1042,16,,0,0,5508.24,0
3103020,12:28:03,12:28:03,1043,17,,0,0,5683.17,0
3103020,12:28:48,12:28:48,1044,18,,0,0,5973.7,0
3103020,12:30:00,12:30:00,9641,19,,0,0,6407.04,1
3103020,12:33:28,12:33:28,1046,20,,0,0,7061.27,0
3103020,12:35:00,12:35:00,7742,21,,0,0,7415.11,1
3103020,12:36:54,12:36:54,1048,22,,0,0,7982.28,0
3103020,12:38:08,12:38:08,1049,23,,0,0,8342.74,0
3103020,12:38:49,12:38:49,1050,24,,0,0,8521.52,0
3103020,12:39:32,12:39:32,1051,25,,0,0,8775.91,0
3103020,12:40:16,12:40:16,1052,26,,0,0,8976.53,0
3103020,12:40:54,12:40:54,1053,27,,0,0,9182.81,0
3103020,12:42:02,12:42:02,1054,28,,0,0,9506.5,0
3103020,12:42:46,12:42:46,7743,29,,0,0,9714.78,0
3103020,12:43:51,12:43:51,1056,30,,0,0,10005.18,0
3103020,12:45:00,12:45:00,1057,31,,0,0,10328.9,1
3103020,12:45:51,12:45:51,1058,32,,0,0,10650.64,0
3103020,12:46:29,12:46:29,1059,33,,0,0,10968.9,0
3103020,12:47:15,12:47:15,1060,34,,0,0,11288.99,0
3103020,12:48:03,12:48:03,1061,35,,0,0,11642.71,0
3103020,12:48:36,12:48:36,1062,36,,0,0,11864.98,0
3103020,12:49:42,12:49:42,1063,37,,0,0,12361.59,0
3103020,12:50:37,12:50:37,1064,38,,0,0,12730.67,0
3103020,12:52:28,12:52:28,1065,39,,0,0,13531.81,0
3103020,12:53:07,12:53:07,790,40,,0,0,13802.1,0
3103020,12:53:56,12:53:56,10749,41,,0,0,14131.29,0
3103020,12:55:06,12:55:06,792,42,,0,0,14662.2,0
3103020,12:56:10,12:56:10,793,43,,0,0,15122.06,0
3103020,12:57:00,12:57:00,94,44,,0,0,15500.41,1
3103020,13:00:44,13:00:44,95,45,,0,0,16588.47,0
3103020,13:02:22,13:02:22,96,46,,0,0,17044.5,0
3103020,13:04:15,13:04:15,97,47,,0,0,17573.38,0
3103020,13:06:25,13:06:25,98,48,,0,0,18170.05,0
3103020,13:09:00,13:09:00,9952,49,,1,0,18850.84,1
3103030,12:12:00,12:12:00,2239,1,,0,1,0,1
3103030,12:12:36,12:12:36,6560,2,,0,0,289.29,0
3103030,12:13:25,12:13:25,5870,3,,0,0,669,0
3103030,12:15:36,12:15:36,5488,4,,0,0,1647.08,0
3103030,12:16:05,12:16:05,6308,5,,0,0,1819.91,0
3103030,12:17:00,12:17:00,5489,6,,0,0,2132.26,1
3103030,12:18:16,12:18:16,8217,7,,0,0,2527.86,0
3103030,12:19:07,12:19:07,1034,8,,0,0,2781.14,0
3103030,12:20:03,12:20:03,1035,9,,0,0,3027.45,0
3103030,12:21:37,12:21:37,1036,10,,0,0,3462.43,0
3103030,12:23:03,12:23:03,1037,11,,1,1,3961.47,0
3103030,12:23:56,12:23:56,1038,12,,0,0,4235.47,0
3103030,12:24:55,12:24:55,1039,13,,0,0,4584.52,0
3103030,12:25:48,12:25:48,1040,14,,0,0,4958.25,0
3103030,12:26:24,12:26:24,1041,15,,0,0,5170.02,0
3103030,12:27:32,12:27:32,1042,16,,0,0,5508.24,0
3103030,12:28:03,12:28:03,1043,17,,0,0,5683.17,0
3103030,12:28:48,12:28:48,1044,18,,0,0,5973.7,0
3103030,12:30:00,12:30:00,9641,19,,0,0,6407.04,1
3103030,12:33:28,12:33:28,1046,20,,0,0,7061.27,0
3103030,12:35:00,12:35:00,7742,21,,0,0,7415.11,1
3103030,12:36:54,12:36:54,1048,22,,0,0,7982.28,0
3103030,12:38:08,12:38:08,1049,23,,0,0,8342.74,0
3103030,12:38:49,12:38:49,1050,24,,0,0,8521.52,0
3103030,12:39:32,12:39:32,1051,25,,0,0,8775.91,0
3103030,12:40:16,12:40:16,1052,26,,0,0,8976.53,0
3103030,12:40:54,12:40:54,1053,27,,0,0,9182.81,0
3103030,12:42:02,12:42:02,1054,28,,0,0,9506.5,0
3103030,12:42:46,12:42:46,7743,29,,0,0,9714.78,0
3103030,12:43:51,12:43:51,1056,30,,0,0,10005.18,0
3103030,12:45:00,12:45:00,1057,31,,0,0,10328.9,1
3103030,12:45:51,12:45:51,1058,32,,0,0,10650.64,0
3103030,12:46:29,12:46:29,1059,33,,0,0,10968.9,0
3103030,12:47:15,12:47:15,1060,34,,0,0,11288.99,0
3103030,12:48:03,12:48:03,1061,35,,0,0,11642.71,0
3103030,12:48:36,12:48:36,1062,36,,0,0,11864.98,0
3103030,12:49:42,12:49:42,1063,37,,0,0,12361.59,0
3103030,12:50:37,12:50:37,1064,38,,0,0,12730.67,0
3103030,12:52:28,12:52:28,1065,39,,0,0,13531.81,0
3103030,12:53:07,12:53:07,790,40,,0,0,13802.1,0
3103030,12:53:56,12:53:56,10749,41,,0,0,14131.29,0
3103030,12:55:06,12:55:06,792,42,,0,0,14662.2,0
3103030,12:56:10,12:56:10,793,43,,0,0,15122.06,0
3103030,12:57:00,12:57:00,94,44,,0,0,15500.41,1
3103030,13:00:44,13:00:44,95,45,,0,0,16588.47,0
3103030,13:02:22,13:02:22,96,46,,0,0,17044.5,0
3103030,13:04:15,13:04:15,97,47,,0,0,17573.38,0
3103030,13:06:25,13:06:25,98,48,,0,0,18170.05,0
3103030,13:09:00,13:09:00,9952,49,,1,0,18850.84,1
3103040,12:12:00,12:12:00,2239,1,,0,1,0,1
3103040,12:12:36,12:12:36,6560,2,,0,0,289.29,0
3103040,12:13:25,12:13:25,5870,3,,0,0,669,0
3103040,12:15:36,12:15:36,5488,4,,0,0,1647.08,0
3103040,12:16:05,12:16:05,6308,5,,0,0,1819.91,0
3103040,12:17:00,12:17:00,5489,6,,0,0,2132.26,1
3103040,12:18:16,12:18:16,8217,7,,0,0,2527.86,0
3103040,12:19:07,12:19:07,1034,8,,0,0,2781.14,0
3103040,12:20:03,12:20:03,1035,9,,0,0,3027.45,0
3103040,12:21:37,12:21:37,1036,10,,0,0,3462.43,0
3103040,12:23:03,12:23:03,1037,11,,1,1,3961.47,0
3103040,12:23:56,12:23:56,1038,12,,0,0,4235.47,0
3103040,12:24:55,12:24:55,1039,13,,0,0,4584.52,0
3103040,12:25:48,12:25:48,1040,14,,0,0,4958.25,0
3103040,12:26:24,12:26:24,1041,15,,0,0,5170.02,0
3103040,12:27:32,12:27:32,1042,16,,0,0,5508.24,0
3103040,12:28:03,12:28:03,1043,17,,0,0,5683.17,0
3103040,12:28:48,12:28:48,1044,18,,0,0,5973.7,0
3103040,12:30:00,12:30:00,9641,19,,0,0,6407.04,1
3103040,12:33:28,12:33:28,1046,20,,0,0,7061.27,0
3103040,12:35:00,12:35:00,7742,21,,0,0,7415.11,1
3103040,12:36:54,12:36:54,1048,22,,0,0,7982.28,0
3103040,12:38:08,12:38:08,1049,23,,0,0,8342.74,0
3103040,12:38:49,12:38:49,1050,24,,0,0,8521.52,0
3103040,12:39:32,12:39:32,1051,25,,0,0,8775.91,0
3103040,12:40:16,12:40:16,1052,26,,0,0,8976.53,0
3103040,12:40:54,12:40:54,1053,27,,0,0,9182.81,0
3103040,12:42:02,12:42:02,1054,28,,0,0,9506.5,0
3103040,12:42:46,12:42:46,7743,29,,0,0,9714.78,0
3103040,12:43:51,12:43:51,1056,30,,0,0,10005.18,0
3103040,12:45:00,12:45:00,1057,31,,0,0,10328.9,1
3103040,12:45:51,12:45:51,1058,32,,0,0,10650.64,0
3103040,12:46:29,12:46:29,1059,33,,0,0,10968.9,0
3103040,12:47:15,12:47:15,1060,34,,0,0,11288.99,0
3103040,12:48:03,12:48:03,1061,35,,0,0,11642.71,0
3103040,12:48:36,12:48:36,1062,36,,0,0,11864.98,0
3103040,12:49:42,12:49:42,1063,37,,0,0,12361.59,0
3103040,12:50:37,12:50:37,1064,38,,0,0,12730.67,0
3103040,12:52:28,12:52:28,1065,39,,0,0,13531.81,0
3103040,12:53:07,12:53:07,790,40,,0,0,13802.1,0
3103040,12:53:56,12:53:56,10749,41,,0,0,14131.29,0
3103040,12:55:06,12:55:06,792,42,,0,0,14662.2,0
3103040,12:56:10,12:56:10,793,43,,0,0,15122.06,0
3103040,12:57:00,12:57:00,94,44,,0,0,15500.41,1
3103040,13:00:44,13:00:44,95,45,,0,0,16588.47,0
3103040,13:02:22,13:02:22,96,46,,0,0,17044.5,0
3103040,13:04:15,13:04:15,97,47,,0,0,17573.38,0
3103040,13:06:25,13:06:25,98,48,,0,0,18170.05,0
3103040,13:09:00,13:09:00,9952,49,,1,0,18850.84,1
3103050,12:12:00,12:12:00,2239,1,,0,1,0,1
3103050,12:12:36,12:12:36,6560,2,,0,0,289.29,0
3103050,12:13:25,12:13:25,5870,3,,0,0,669,0
3103050,12:15:36,12:15:36,5488,4,,0,0,1647.08,0
3103050,12:16:05,12:16:05,6308,5,,0,0,1819.91,0
3103050,12:17:00,12:17:00,5489,6,,0,0,2132.26,1
3103050,12:18:16,12:18:16,8217,7,,0,0,2527.86,0
3103050,12:19:07,12:19:07,1034,8,,0,0,2781.14,0
3103050,12:20:03,12:20:03,1035,9,,0,0,3027.45,0
3103050,12:21:37,12:21:37,1036,10,,0,0,3462.43,0
3103050,12:23:03,12:23:03,1037,11,,1,1,3961.47,0
3103050,12:23:56,12:23:56,1038,12,,0,0,4235.47,0
3103050,12:24:55,12:24:55,1039,13,,0,0,4584.52,0
3103050,12:25:48,12:25:48,1040,14,,0,0,4958.25,0
3103050,12:26:24,12:26:24,1041,15,,0,0,5170.02,0
3103050,12:27:32,12:27:32,1042,16,,0,0,5508.24,0
3103050,12:28:03,12:28:03,1043,17,,0,0,5683.17,0
3103050,12:28:48,12:28:48,1044,18,,0,0,5973.7,0
3103050,12:30:00,12:30:00,9641,19,,0,0,6407.04,1
3103050,12:33:28,12:33:28,1046,20,,0,0,7061.27,0
3103050,12:35:00,12:35:00,7742,21,,0,0,7415.11,1
3103050,12:36:54,12:36:54,1048,22,,0,0,7982.28,0
3103050,12:38:08,12:38:08,1049,23,,0,0,8342.74,0
3103050,12:38:49,12:38:49,1050,24,,0,0,8521.52,0
3103050,12:39:32,12:39:32,1051,25,,0,0,8775.91,0
3103050,12:40:16,12:40:16,1052,26,,0,0,8976.53,0
3103050,12:40:54,12:40:54,1053,27,,0,0,9182.81,0
3103050,12:42:02,12:42:02,1054,28,,0,0,9506.5,0
3103050,12:42:46,12:42:46,7743,29,,0,0,9714.78,0
3103050,12:43:51,12:43:51,1056,30,,0,0,10005.18,0
3103050,12:45:00,12:45:00,1057,31,,0,0,10328.9,1
3103050,12:45:51,12:45:51,1058,32,,0,0,10650.64,0
3103050,12:46:29,12:46:29,1059,33,,0,0,10968.9,0
3103050,12:47:15,12:47:15,1060,34,,0,0,11288.99,0
3103050,12:48:03,12:48:03,1061,35,,0,0,11642.71,0
3103050,12:48:36,12:48:36,1062,36,,0,0,11864.98,0
3103050,12:49:42,12:49:42,1063,37,,0,0,12361.59,0
3103050,12:50:37,12:50:37,1064,38,,0,0,12730.67,0
3103050,12:52:28,12:52:28,1065,39,,0,0,13531.81,0
3103050,12:53:07,12:53:07,790,40,,0,0,13802.1,0
3103050,12:53:56,12:53:56,10749,41,,0,0,14131.29,0
3103050,12:55:06,12:55:06,792,42,,0,0,14662.2,0
3103050,12:56:10,12:56:10,793,43,,0,0,15122.06,0
3103050,12:57:00,12:57:00,94,44,,0,0,15500.41,1
3103050,13:00:44,13:00:44,95,45,,0,0,16588.47,0
3103050,13:02:22,13:02:22,96,46,,0,0,17044.5,0
3103050,13:04:15,13:04:15,97,47,,0,0,17573.38,0
3103050,13:06:25,13:06:25,98,48,,0,0,18170.05,0
3103050,13:09:00,13:09:00,9952,49,,1,0,18850.84,1
3103060,12:12:00,12:12:00,2239,1,,0,1,0,1
3103060,12:12:36,12:12:36,6560,2,,0,0,289.29,0
3103060,12:13:25,12:13:25,5870,3,,0,0,669,0
3103060,12:15:36,12:15:36,5488,4,,0,0,1647.08,0
3103060,12:16:05,12:16:05,6308,5,,0,0,1819.91,0
3103060,12:17:00,12:17:00,5489,6,,0,0,2132.26,1
3103060,12:18:16,12:18:16,8217,7,,0,0,2527.86,0
3103060,12:19:07,12:19:07,1034,8,,0,0,2781.14,0
3103060,12:20:03,12:20:03,1035,9,,0,0,3027.45,0
3103060,12:21:37,12:21:37,1036,10,,0,0,3462.43,0
3103060,12:23:03,12:23:03,1037,11,,1,1,3961.47,0
3103060,12:23:56,12:23:56,1038,12,,0,0,4235.47,0
3103060,12:24:55,12:24:55,1039,13,,0,0,4584.52,0
3103060,12:25:48,12:25:48,1040,14,,0,0,4958.25,0
3103060,12:26:24,12:26:24,1041,15,,0,0,5170.02,0
3103060,12:27:32,12:27:32,1042,16,,0,0,5508.24,0
3103060,12:28:03,12:28:03,1043,17,,0,0,5683.17,0
3103060,12:28:48,12:28:48,1044,18,,0,0,5973.7,0
3103060,12:30:00,12:30:00,9641,19,,0,0,6407.04,1
3103060,12:33:28,12:33:28,1046,20,,0,0,7061.27,0
3103060,12:35:00,12:35:00,7742,21,,0,0,7415.11,1
3103060,12:36:54,12:36:54,1048,22,,0,0,7982.28,0
3103060,12:38:08,12:38:08,1049,23,,0,0,8342.74,0
3103060,12:38:49,12:38:49,1050,24,,0,0,8521.52,0
3103060,12:39:32,12:39:32,1051,25,,0,0,8775.91,0
3103060,12:40:16,12:40:16,1052,26,,0,0,8976.53,0
3103060,12:40:54,12:40:54,1053,27,,0,0,9182.81,0
3103060,12:42:02,12:42:02,1054,28,,0,0,9506.5,0
3103060,12:42:46,12:42:46,7743,29,,0,0,9714.78,0
3103060,12:43:51,12:43:51,1056,30,,0,0,10005.18,0
3103060,12:45:00,12:45:00,1057,31,,0,0,10328.9,1
3103060,12:45:51,12:45:51,1058,32,,0,0,10650.64,0
3103060,12:46:29,12:46:29,1059,33,,0,0,10968.9,0
3103060,12:47:15,12:47:15,1060,34,,0,0,11288.99,0
3103060,12:48:03,12:48:03,1061,35,,0,0,11642.71,0
3103060,12:48:36,12:48:36,1062,36,,0,0,11864.98,0
3103060,12:49:42,12:49:42,1063,37,,0,0,12361.59,0
3103060,12:50:37,12:50:37,1064,38,,0,0,12730.67,0
3103060,12:52:28,12:52:28,1065,39,,0,0,13531.81,0
3103060,12:53:07,12:53:07,790,40,,0,0,13802.1,0
3103060,12:53:56,12:53:56,10749,41,,0,0,14131.29,0
3103060,12:55:06,12:55:06,792,42,,0,0,14662.2,0
3103060,12:56:10,12:56:10,793,43,,0,0,15122.06,0
3103060,12:57:00,12:57:00,94,44,,0,0,15500.41,1
3103060,13:00:44,13:00:44,95,45,,0,0,16588.47,0
3103060,13:02:22,13:02:22,96,46,,0,0,17044.5,0
3103060,13:04:15,13:04:15,97,47,,0,0,17573.38,0
3103060,13:06:25,13:06:25,98,48,,0,0,18170.05,0
3103060,13:09:00,13:09:00,9952,49,,1,0,18850.84,1
3103100,12:12:00,12:12:00,2239,1,,0,1,0,1
3103100,12:12:36,12:12:36,6560,2,,0,0,289.29,0
3103100,12:13:25,12:13:25,5870,3,,0,0,669,0
3103100,12:15:36,12:15:36,5488,4,,0,0,1647.08,0
3103100,12:16:05,12:16:05,6308,5,,0,0,1819.91,0
3103100,12:17:00,12:17:00,5489,6,,0,0,2132.26,1
3103100,12:18:16,12:18:16,8217,7,,0,0,2527.86,0
3103100,12:19:07,12:19:07,1034,8,,0,0,2781.14,0
3103100,12:20:03,12:20:03,1035,9,,0,0,3027.45,0
3103100,12:21:37,12:21:37,1036,10,,0,0,3462.43,0
3103100,12:23:03,12:23:03,1037,11,,1,1,3961.47,0
3103100,12:23:56,12:23:56,1038,12,,0,0,4235.47,0
3103100,12:24:55,12:24:55,1039,13,,0,0,4584.52,0
3103100,12:25:48,12:25:48,1040,14,,0,0,4958.25,0
3103100,12:26:24,12:26:24,1041,15,,0,0,5170.02,0
3103100,12:27:32,12:27:32,1042,16,,0,0,5508.24,0
3103100,12:28:03,12:28:03,1043,17,,0,0,5683.17,0
3103100,12:28:48,12:28:48,1044,18,,0,0,5973.7,0
3103100,12:30:00,12:30:00,9641,19,,0,0,6407.04,1
3103100,12:33:28,12:33:28,1046,20,,0,0,7061.27,0
3103100,12:35:00,12:35:00,7742,21,,0,0,7415.11,1
3103100,12:36:54,12:36:54,1048,22,,0,0,7982.28,0
3103100,12:38:08,12:38:08,1049,23,,0,0,8342.74,0
3103100,12:38:49,12:38:49,1050,24,,0,0,8521.52,0
3103100,12:39:32,12:39:32,1051,25,,0,0,8775.91,0
3103100,12:40:16,12:40:16,1052,26,,0,0,8976.53,0
3103100,12:40:54,12:40:54,1053,27,,0,0,9182.81,0
3103100,12:42:02,12:42:02,1054,28,,0,0,9506.5,0
3103100,12:42:46,12:42:46,7743,29,,0,0,9714.78,0
3103100,12:43:51,12:43:51,1056,30,,0,0,10005.18,0
3103100,12:45:00,12:45:00,1057,31,,0,0,10328.9,1
3103100,12:45:51,12:45:51,1058,32,,0,0,10650.64,0
3103100,12:46:29,12:46:29,1059,33,,0,0,10968.9,0
3103100,12:47:15,12:47:15,1060,34,,0,0,11288.99,0
3103100,12:48:03,12:48:03,1061,35,,0,0,11642.71,0
3103100,12:48:36,12:48:36,1062,36,,0,0,11864.98,0
3103100,12:49:42,12:49:42,1063,37,,0,0,12361.59,0
3103100,12:50:37,12:50:37,1064,38,,0,0,12730.67,0
3103100,12:52:28,12:52:28,1065,39,,0,0,13531.81,0
3103100,12:53:07,12:53:07,790,40,,0,0,13802.1,0
3103100,12:53:56,12:53:56,10749,41,,0,0,14131.29,0
3103100,12:55:06,12:55:06,792,42,,0,0,14662.2,0
3103100,12:56:10,12:56:10,793,43,,0,0,15122.06,0
3103100,12:57:00,12:57:00,94,44,,0,0,15500.41,1
3103100,13:00:44,13:00:44,95,45,,0,0,16588.47,0
3103100,13:02:22,13:02:22,96,46,,0,0,17044.5,0
3103100,13:04:15,13:04:15,97,47,,0,0,17573.38,0
3103100,13:06:25,13:06:25,98,48,,0,0,18170.05,0
3103100,13:09:00,13:09:00,9952,49,,1,0,18850.84,1
31031080,07:36:00,07:36:00,10737,1,,0,1,0,1
31031080,07:37:41,07:37:41,10738,2,,0,0,778.34,0
31031080,07:38:03,07:38:03,10145,3,,0,0,970.51,0
31031080,07:38:58,07:38:58,5933,4,,0,0,1486.35,0
31031080,07:39:26,07:39:26,5902,5,,0,0,1697.23,0
31031080,07:39:42,07:39:42,5903,6,,0,0,1861.09,0
31031080,07:39:55,07:39:55,5904,7,,0,0,1976.37,0
31031080,07:40:08,07:40:08,5905,8,,0,0,2095.59,0
31031080,07:40:33,07:40:33,5906,9,,0,0,2308.57,0
31031080,07:41:00,07:41:00,5907,10,,0,0,2524.78,1
31031080,07:41:12,07:41:12,515,11,,0,0,2595.44,0
31031080,07:41:41,07:41:41,516,12,,0,0,2802.99,0
31031080,07:42:00,07:42:00,517,13,,0,0,2916.55,0
31031080,07:43:00,07:43:00,519,14,,0,0,3342.35,1
31031080,07:43:52,07:43:52,8063,15,,0,0,3645.53,0
31031080,07:44:21,07:44:21,7272,16,,0,0,3857.1,0
31031080,07:44:47,07:44:47,7274,17,,0,0,4065.47,0
31031080,07:45:19,07:45:19,7275,18,,0,0,4283.35,0
31031080,07:45:48,07:45:48,7276,19,,0,0,4472.98,0
31031080,07:46:07,07:46:07,7277,20,,0,0,4588.07,0
31031080,07:46:35,07:46:35,528,21,,0,0,4750,0
31031080,07:47:00,07:47:00,529,22,,0,0,4897.1,1
31031080,07:47:51,07:47:51,530,23,,0,0,5106.67,0
31031080,07:48:54,07:48:54,531,24,,0,0,5385.05,0
31031080,07:50:14,07:50:14,532,25,,0,0,5659.47,0
31031080,07:50:51,07:50:51,533,26,,0,0,5836.25,0
31031080,07:52:00,07:52:00,9822,27,,0,0,6168.01,1
31031080,07:52:36,07:52:36,8431,28,,0,0,6349.24,0
31031080,07:53:49,07:53:49,1153,29,,0,0,6689,0
31031080,07:55:00,07:55:00,9869,30,,0,0,6990.19,1
31031080,07:56:48,07:56:48,1154,31,,0,0,7376.24,0
31031080,07:58:00,07:58:00,1155,32,,0,0,7641.83,1
31031080,07:58:24,07:58:24,1156,33,,0,0,7771.24,0
31031080,07:58:48,07:58:48,1157,34,,0,0,7920.41,0
31031080,07:59:32,07:59:32,1159,35,,0,0,8183.8,0
31031080,08:00:13,08:00:13,4437,36,,0,0,8432.15,0
31031080,08:00:39,08:00:39,4438,37,,0,0,8606.14,0
31031080,08:01:15,08:01:15,9045,38,,0,0,8764.65,0
31031080,08:02:00,08:02:00,546,39,,0,0,8897.39,1
31031080,08:03:32,08:03:32,9094,40,,0,0,9507.22,0
31031080,08:03:59,08:03:59,9093,41,,0,0,9730.34,0
31031080,08:04:31,08:04:31,9563,42,,0,0,9942.58,0
31031080,08:05:08,08:05:08,9564,43,,0,0,10173.2,0
31031080,08:05:37,08:05:37,5912,44,,0,0,10369.38,0
31031080,08:06:07,08:06:07,5913,45,,0,0,10617.94,0
31031080,08:06:42,08:06:42,5914,46,,0,0,10900.28,0
31031080,08:07:08,08:07:08,5915,47,,0,0,11099.87,0
31031080,08:07:25,08:07:25,5916,48,,0,0,11243.93,0
31031080,08:08:01,08:08:01,5917,49,,0,0,11556.79,0
31031080,08:08:34,08:08:34,5918,50,,0,0,11831.05,0
31031080,08:08:59,08:08:59,5919,51,,0,0,12023.12,0
31031080,08:09:16,08:09:16,5920,52,,0,0,12187.48,0
31031080,08:09:46,08:09:46,5922,53,,0,0,12465.67,0
31031080,08:10:14,08:10:14,5924,54,,0,0,12734.64,0
31031080,08:10:40,08:10:40,5925,55,,0,0,12927.34,0
31031080,08:10:56,08:10:56,5926,56,,0,0,13061.57,0
31031080,08:11:14,08:11:14,5927,57,,0,0,13221.89,0
31031080,08:11:36,08:11:36,5928,58,,0,0,13388.72,0
31031080,08:12:05,08:12:05,4359,59,,0,0,13637.18,0
31031080,08:12:28,08:12:28,4360,60,,0,0,13816.48,0
31031080,08:13:00,08:13:00,4361,61,,0,0,14115.84,1
31031080,08:13:20,08:13:20,5929,62,,0,0,14228.83,0
31031080,08:14:41,08:14:41,5930,63,,0,0,14703.42,0
31031080,08:15:22,08:15:22,5931,64,,0,0,14883.16,0
31031080,08:16:28,08:16:28,5410,65,,0,0,15177.7,0
31031080,08:17:09,08:17:09,5411,66,,0,0,15339.12,0
31031080,08:18:13,08:18:13,4474,67,,0,0,15630.19,0
31031080,08:18:56,08:18:56,4475,68,,0,0,15813.42,0
31031080,08:19:37,08:19:37,3597,69,,0,0,16025.4,0
31031080,08:20:41,08:20:41,3598,70,,0,0,16367.11,0
31031080,08:22:00,08:22:00,10016,71,,1,0,16671.67,1
31031090,07:36:00,07:36:00,10737,1,,0,1,0,1
31031090,07:37:41,07:37:41,10738,2,,0,0,778.34,0
31031090,07:38:03,07:38:03,10145,3,,0,0,970.51,0
31031090,07:38:58,07:38:58,5933,4,,0,0,1486.35,0
31031090,07:39:26,07:39:26,5902,5,,0,0,1697.23,0
31031090,07:39:42,07:39:42,5903,6,,0,0,1861.09,0
31031090,07:39:55,07:39:55,5904,7,,0,0,1976.37,0
31031090,07:40:08,07:40:08,5905,8,,0,0,2095.59,0
31031090,07:40:33,07:40:33,5906,9,,0,0,2308.57,0
31031090,07:41:00,07:41:00,5907,10,,0,0,2524.78,1
31031090,07:41:12,07:41:12,515,11,,0,0,2595.44,0
31031090,07:41:41,07:41:41,516,12,,0,0,2802.99,0
31031090,07:42:00,07:42:00,517,13,,0,0,2916.55,0
31031090,07:43:00,07:43:00,519,14,,0,0,3342.35,1
31031090,07:43:52,07:43:52,8063,15,,0,0,3645.53,0
31031090,07:44:21,07:44:21,7272,16,,0,0,3857.1,0
31031090,07:44:47,07:44:47,7274,17,,0,0,4065.47,0
31031090,07:45:19,07:45:19,7275,18,,0,0,4283.35,0
31031090,07:45:48,07:45:48,7276,19,,0,0,4472.98,0
31031090,07:46:07,07:46:07,7277,20,,0,0,4588.07,0
31031090,07:46:35,07:46:35,528,21,,0,0,4750,0
31031090,07:47:00,07:47:00,529,22,,0,0,4897.1,1
31031090,07:47:51,07:47:51,530,23,,0,0,5106.67,0
31031090,07:48:54,07:48:54,531,24,,0,0,5385.05,0
31031090,07:50:14,07:50:14,532,25,,0,0,5659.47,0
31031090,07:50:51,07:50:51,533,26,,0,0,5836.25,0
31031090,07:52:00,07:52:00,9822,27,,0,0,6168.01,1
31031090,07:52:36,07:52:36,8431,28,,0,0,6349.24,0
31031090,07:53:49,07:53:49,1153,29,,0,0,6689,0
31031090,07:55:00,07:55:00,9869,30,,0,0,6990.19,1
31031090,07:56:48,07:56:48,1154,31,,0,0,7376.24,0
31031090,07:58:00,07:58:00,1155,32,,0,0,7641.83,1
31031090,07:58:24,07:58:24,1156,33,,0,0,7771.24,0
31031090,07:58:48,07:58:48,1157,34,,0,0,7920.41,0
31031090,07:59:32,07:59:32,1159,35,,0,0,8183.8,0
31031090,08:00:13,08:00:13,4437,36,,0,0,8432.15,0
31031090,08:00:39,08:00:39,4438,37,,0,0,8606.14,0
31031090,08:01:15,08:01:15,9045,38,,0,0,8764.65,0
31031090,08:02:00,08:02:00,546,39,,0,0,8897.39,1
31031090,08:03:32,08:03:32,9094,40,,0,0,9507.22,0
31031090,08:03:59,08:03:59,9093,41,,0,0,9730.34,0
31031090,08:04:31,08:04:31,9563,42,,0,0,9942.58,0
31031090,08:05:08,08:05:08,9564,43,,0,0,10173.2,0
31031090,08:05:37,08:05:37,5912,44,,0,0,10369.38,0
31031090,08:06:07,08:06:07,5913,45,,0,0,10617.94,0
31031090,08:06:42,08:06:42,5914,46,,0,0,10900.28,0
31031090,08:07:08,08:07:08,5915,47,,0,0,11099.87,0
31031090,08:07:25,08:07:25,5916,48,,0,0,11243.93,0
31031090,08:08:01,08:08:01,5917,49,,0,0,11556.79,0
31031090,08:08:34,08:08:34,5918,50,,0,0,11831.05,0
31031090,08:08:59,08:08:59,5919,51,,0,0,12023.12,0
31031090,08:09:16,08:09:16,5920,52,,0,0,12187.48,0
31031090,08:09:46,08:09:46,5922,53,,0,0,12465.67,0
31031090,08:10:14,08:10:14,5924,54,,0,0,12734.64,0
31031090,08:10:40,08:10:40,5925,55,,0,0,12927.34,0
31031090,08:10:56,08:10:56,5926,56,,0,0,13061.57,0
31031090,08:11:14,08:11:14,5927,57,,0,0,13221.89,0
31031090,08:11:36,08:11:36,5928,58,,0,0,13388.72,0
31031090,08:12:05,08:12:05,4359,59,,0,0,13637.18,0
31031090,08:12:28,08:12:28,4360,60,,0,0,13816.48,0
31031090,08:13:00,08:13:00,4361,61,,0,0,14115.84,1
31031090,08:13:20,08:13:20,5929,62,,0,0,14228.83,0
31031090,08:14:41,08:14:41,5930,63,,0,0,14703.42,0
31031090,08:15:22,08:15:22,5931,64,,0,0,14883.16,0
31031090,08:16:28,08:16:28,5410,65,,0,0,15177.7,0
31031090,08:17:09,08:17:09,5411,66,,0,0,15339.12,0
31031090,08:18:13,08:18:13,4474,67,,0,0,15630.19,0
31031090,08:18:56,08:18:56,4475,68,,0,0,15813.42,0
31031090,08:19:37,08:19:37,3597,69,,0,0,16025.4,0
31031090,08:20:41,08:20:41,3598,70,,0,0,16367.11,0
31031090,08:22:00,08:22:00,10016,71,,1,0,16671.67,1
3103110,12:12:00,12:12:00,2239,1,,0,1,0,1
3103110,12:12:36,12:12:36,6560,2,,0,0,289.29,0
3103110,12:13:25,12:13:25,5870,3,,0,0,669,0
3103110,12:15:36,12:15:36,5488,4,,0,0,1647.08,0
3103110,12:16:05,12:16:05,6308,5,,0,0,1819.91,0
3103110,12:17:00,12:17:00,5489,6,,0,0,2132.26,1
3103110,12:18:16,12:18:16,8217,7,,0,0,2527.86,0
3103110,12:19:07,12:19:07,1034,8,,0,0,2781.14,0
3103110,12:20:03,12:20:03,1035,9,,0,0,3027.45,0
3103110,12:21:37,12:21:37,1036,10,,0,0,3462.43,0
3103110,12:23:03,12:23:03,1037,11,,1,1,3961.47,0
3103110,12:23:56,12:23:56,1038,12,,0,0,4235.47,0
3103110,12:24:55,12:24:55,1039,13,,0,0,4584.52,0
3103110,12:25:48,12:25:48,1040,14,,0,0,4958.25,0
3103110,12:26:24,12:26:24,1041,15,,0,0,5170.02,0
3103110,12:27:32,12:27:32,1042,16,,0,0,5508.24,0
3103110,12:28:03,12:28:03,1043,17,,0,0,5683.17,0
3103110,12:28:48,12:28:48,1044,18,,0,0,5973.7,0
3103110,12:30:00,12:30:00,9641,19,,0,0,6407.04,1
3103110,12:33:28,12:33:28,1046,20,,0,0,7061.27,0
3103110,12:35:00,12:35:00,7742,21,,0,0,7415.11,1
3103110,12:36:54,12:36:54,1048,22,,0,0,7982.28,0
3103110,12:38:08,12:38:08,1049,23,,0,0,8342.74,0
3103110,12:38:49,12:38:49,1050,24,,0,0,8521.52,0
3103110,12:39:32,12:39:32,1051,25,,0,0,8775.91,0
3103110,12:40:16,12:40:16,1052,26,,0,0,8976.53,0
3103110,12:40:54,12:40:54,1053,27,,0,0,9182.81,0
3103110,12:42:02,12:42:02,1054,28,,0,0,9506.5,0
3103110,12:42:46,12:42:46,7743,29,,0,0,9714.78,0
3103110,12:43:51,12:43:51,1056,30,,0,0,10005.18,0
3103110,12:45:00,12:45:00,1057,31,,0,0,10328.9,1
3103110,12:45:51,12:45:51,1058,32,,0,0,10650.64,0
3103110,12:46:29,12:46:29,1059,33,,0,0,10968.9,0
3103110,12:47:15,12:47:15,1060,34,,0,0,11288.99,0
3103110,12:48:03,12:48:03,1061,35,,0,0,11642.71,0
3103110,12:48:36,12:48:36,1062,36,,0,0,11864.98,0
3103110,12:49:42,12:49:42,1063,37,,0,0,12361.59,0
3103110,12:50:37,12:50:37,1064,38,,0,0,12730.67,0
3103110,12:52:28,12:52:28,1065,39,,0,0,13531.81,0
3103110,12:53:07,12:53:07,790,40,,0,0,13802.1,0
3103110,12:53:56,12:53:56,10749,41,,0,0,14131.29,0
3103110,12:55:06,12:55:06,792,42,,0,0,14662.2,0
3103110,12:56:10,12:56:10,793,43,,0,0,15122.06,0
3103110,12:57:00,12:57:00,94,44,,0,0,15500.41,1
3103110,13:00:44,13:00:44,95,45,,0,0,16588.47,0
3103110,13:02:22,13:02:22,96,46,,0,0,17044.5,0
3103110,13:04:15,13:04:15,97,47,,0,0,17573.38,0
3103110,13:06:25,13:06:25,98,48,,0,0,18170.05,0
3103110,13:09:00,13:09:00,9952,49,,1,0,18850.84,1
3103140,12:12:00,12:12:00,2239,1,,0,1,0,1
3103140,12:12:36,12:12:36,6560,2,,0,0,289.29,0
3103140,12:13:25,12:13:25,5870,3,,0,0,669,0
3103140,12:15:36,12:15:36,5488,4,,0,0,1647.08,0
3103140,12:16:05,12:16:05,6308,5,,0,0,1819.91,0
3103140,12:17:00,12:17:00,5489,6,,0,0,2132.26,1
3103140,12:18:16,12:18:16,8217,7,,0,0,2527.86,0
3103140,12:19:07,12:19:07,1034,8,,0,0,2781.14,0
3103140,12:20:03,12:20:03,1035,9,,0,0,3027.45,0
3103140,12:21:37,12:21:37,1036,10,,0,0,3462.43,0
3103140,12:23:03,12:23:03,1037,11,,1,1,3961.47,0
3103140,12:23:56,12:23:56,1038,12,,0,0,4235.47,0
3103140,12:24:55,12:24:55,1039,13,,0,0,4584.52,0
3103140,12:25:48,12:25:48,1040,14,,0,0,4958.25,0
3103140,12:26:24,12:26:24,1041,15,,0,0,5170.02,0
3103140,12:27:32,12:27:32,1042,16,,0,0,5508.24,0
3103140,12:28:03,12:28:03,1043,17,,0,0,5683.17,0
3103140,12:28:48,12:28:48,1044,18,,0,0,5973.7,0
3103140,12:30:00,12:30:00,9641,19,,0,0,6407.04,1
3103140,12:33:28,12:33:28,1046,20,,0,0,7061.27,0
3103140,12:35:00,12:35:00,7742,21,,0,0,7415.11,1
3103140,12:36:54,12:36:54,1048,22,,0,0,7982.28,0
3103140,12:38:08,12:38:08,1049,23,,0,0,8342.74,0
3103140,12:38:49,12:38:49,1050,24,,0,0,8521.52,0
3103140,12:39:32,12:39:32,1051,25,,0,0,8775.91,0
3103140,12:40:16,12:40:16,1052,26,,0,0,8976.53,0
3103140,12:40:54,12:40:54,1053,27,,0,0,9182.81,0
3103140,12:42:02,12:42:02,1054,28,,0,0,9506.5,0
3103140,12:42:46,12:42:46,7743,29,,0,0,9714.78,0
3103140,12:43:51,12:43:51,1056,30,,0,0,10005.18,0
3103140,12:45:00,12:45:00,1057,31,,0,0,10328.9,1
3103140,12:45:51,12:45:51,1058,32,,0,0,10650.64,0
3103140,12:46:29,12:46:29,1059,33,,0,0,10968.9,0
3103140,12:47:15,12:47:15,1060,34,,0,0,11288.99,0
3103140,12:48:03,12:48:03,1061,35,,0,0,11642.71,0
3103140,12:48:36,12:48:36,1062,36,,0,0,11864.98,0
3103140,12:49:42,12:49:42,1063,37,,0,0,12361.59,0
3103140,12:50:37,12:50:37,1064,38,,0,0,12730.67,0
3103140,12:52:28,12:52:28,1065,39,,0,0,13531.81,0
3103140,12:53:07,12:53:07,790,40,,0,0,13802.1,0
3103140,12:53:56,12:53:56,10749,41,,0,0,14131.29,0
3103140,12:55:06,12:55:06,792,42,,0,0,14662.2,0
3103140,12:56:10,12:56:10,793,43,,0,0,15122.06,0
3103140,12:57:00,12:57:00,94,44,,0,0,15500.41,1
3103140,13:00:44,13:00:44,95,45,,0,0,16588.47,0
3103140,13:02:22,13:02:22,96,46,,0,0,17044.5,0
3103140,13:04:15,13:04:15,97,47,,0,0,17573.38,0
3103140,13:06:25,13:06:25,98,48,,0,0,18170.05,0
3103140,13:09:00,13:09:00,9952,49,,1,0,18850.84,1
3103150,12:12:00,12:12:00,2239,1,,0,1,0,1
3103150,12:12:36,12:12:36,6560,2,,0,0,289.29,0
3103150,12:13:25,12:13:25,5870,3,,0,0,669,0
3103150,12:15:36,12:15:36,5488,4,,0,0,1647.08,0
3103150,12:16:05,12:16:05,6308,5,,0,0,1819.91,0
3103150,12:17:00,12:17:00,5489,6,,0,0,2132.26,1
3103150,12:18:16,12:18:16,8217,7,,0,0,2527.86,0
3103150,12:19:07,12:19:07,1034,8,,0,0,2781.14,0
3103150,12:20:03,12:20:03,1035,9,,0,0,3027.45,0
3103150,12:21:37,12:21:37,1036,10,,0,0,3462.43,0
3103150,12:23:03,12:23:03,1037,11,,1,1,3961.47,0
3103150,12:23:56,12:23:56,1038,12,,0,0,4235.47,0
3103150,12:24:55,12:24:55,1039,13,,0,0,4584.52,0
3103150,12:25:48,12:25:48,1040,14,,0,0,4958.25,0
3103150,12:26:24,12:26:24,1041,15,,0,0,5170.02,0
3103150,12:27:32,12:27:32,1042,16,,0,0,5508.24,0
3103150,12:28:03,12:28:03,1043,17,,0,0,5683.17,0
3103150,12:28:48,12:28:48,1044,18,,0,0,5973.7,0
3103150,12:30:00,12:30:00,9641,19,,0,0,6407.04,1
3103150,12:33:28,12:33:28,1046,20,,0,0,7061.27,0
3103150,12:35:00,12:35:00,7742,21,,0,0,7415.11,1
3103150,12:36:54,12:36:54,1048,22,,0,0,7982.28,0
3103150,12:38:08,12:38:08,1049,23,,0,0,8342.74,0
3103150,12:38:49,12:38:49,1050,24,,0,0,8521.52,0
3103150,12:39:32,12:39:32,1051,25,,0,0,8775.91,0
3103150,12:40:16,12:40:16,1052,26,,0,0,8976.53,0
3103150,12:40:54,12:40:54,1053,27,,0,0,9182.81,0
3103150,12:42:02,12:42:02,1054,28,,0,0,9506.5,0
3103150,12:42:46,12:42:46,7743,29,,0,0,9714.78,0
3103150,12:43:51,12:43:51,1056,30,,0,0,10005.18,0
3103150,12:45:00,12:45:00,1057,31,,0,0,10328.9,1
3103150,12:45:51,12:45:51,1058,32,,0,0,10650.64,0
3103150,12:46:29,12:46:29,1059,33,,0,0,10968.9,0
3103150,12:47:15,12:47:15,1060,34,,0,0,11288.99,0
3103150,12:48:03,12:48:03,1061,35,,0,0,11642.71,0
3103150,12:48:36,12:48:36,1062,36,,0,0,11864.98,0
3103150,12:49:42,12:49:42,1063,37,,0,0,12361.59,0
3103150,12:50:37,12:50:37,1064,38,,0,0,12730.67,0
3103150,12:52:28,12:52:28,1065,39,,0,0,13531.81,0
3103150,12:53:07,12:53:07,790,40,,0,0,13802.1,0
3103150,12:53:56,12:53:56,10749,41,,0,0,14131.29,0
3103150,12:55:06,12:55:06,792,42,,0,0,14662.2,0
3103150,12:56:10,12:56:10,793,43,,0,0,15122.06,0
3103150,12:57:00,12:57:00,94,44,,0,0,15500.41,1
3103150,13:00:44,13:00:44,95,45,,0,0,16588.47,0
3103150,13:02:22,13:02:22,96,46,,0,0,17044.5,0
3103150,13:04:15,13:04:15,97,47,,0,0,17573.38,0
3103150,13:06:25,13:06:25,98,48,,0,0,18170.05,0
3103150,13:09:00,13:09:00,9952,49,,1,0,18850.84,1
31032010,19:50:00,19:50:00,9954,1,,0,1,0,1
31032010,19:50:36,19:50:36,7581,2,,0,0,645.62,0
31032010,19:51:58,19:51:58,5959,3,,0,0,1907.1,0
31032010,19:52:17,19:52:17,5960,4,,0,0,2147.01,0
31032010,19:52:34,19:52:34,5961,5,,0,0,2328.96,0
31032010,19:53:00,19:53:00,5962,6,,0,0,2708.5,1
31032010,19:54:50,19:54:50,5963,7,,0,0,3163.95,0
31032010,19:56:33,19:56:33,4941,8,,0,0,3584.41,0
31032010,19:57:35,19:57:35,4942,9,,0,0,3867.18,0
31032010,19:58:23,19:58:23,6605,10,,0,0,4051.11,0
31032010,19:59:37,19:59:37,4943,11,,0,0,4369.41,0
31032010,20:01:00,20:01:00,5964,12,,0,0,4634.09,1
31032010,20:01:17,20:01:17,5965,13,,0,0,4752.07,0
31032010,20:01:55,20:01:55,5966,14,,0,0,4967.55,0
31032010,20:02:35,20:02:35,5967,15,,0,0,5306.77,0
31032010,20:02:53,20:02:53,5968,16,,0,0,5405.27,0
31032010,20:03:13,20:03:13,5969,17,,0,0,5581,0
31032010,20:03:32,20:03:32,5970,18,,0,0,5732.16,0
31032010,20:03:59,20:03:59,5971,19,,0,0,5957.95,0
31032010,20:04:43,20:04:43,5972,20,,0,0,6233.01,0
31032010,20:06:00,20:06:00,5973,21,,0,0,6603.49,1
31032010,20:08:10,20:08:10,10475,22,,0,0,7005.97,0
31032010,20:10:16,20:10:16,10476,23,,0,0,7409.67,0
31032010,20:13:16,20:13:16,10477,24,,0,0,7917.97,0
31032010,20:14:03,20:14:03,10478,25,,0,0,8089.71,0
31032010,20:14:56,20:14:56,435,26,,0,0,8264.51,0
31032010,20:15:50,20:15:50,10734,27,,0,0,8471.25,0
31032010,20:17:00,20:17:00,10071,28,,1,0,8797.88,1
31033120,16:51:00,16:51:00,9953,1,,0,1,0,1
31033120,16:52:20,16:52:20,725,2,,0,0,944.11,0
31033120,16:53:09,16:53:09,102,3,,0,0,1562.98,0
31033120,16:53:55,16:53:55,103,4,,0,0,2129.92,0
31033120,16:54:34,16:54:34,104,5,,0,0,2620.18,0
31033120,16:56:00,16:56:00,9490,6,,0,0,3659.22,1
31033120,16:57:37,16:57:37,8418,7,,0,0,4124.73,0
31033120,16:59:26,16:59:26,795,8,,0,0,4568.99,0
31033120,17:01:30,17:01:30,10750,9,,0,0,5033.35,0
31033120,17:02:53,17:02:53,1074,10,,0,0,5392.7,0
31033120,17:03:35,17:03:35,1075,11,,0,0,5651.4,0
31033120,17:05:59,17:05:59,1076,12,,0,0,6451.14,0
31033120,17:06:54,17:06:54,1077,13,,0,0,6755.59,0
31033120,17:08:41,17:08:41,1078,14,,0,0,7306.98,0
31033120,17:10:01,17:10:01,1079,15,,0,0,7676.61,0
31033120,17:10:58,17:10:58,1080,16,,0,0,7966.84,0
31033120,17:11:55,17:11:55,1081,17,,0,0,8262.68,0
31033120,17:12:55,17:12:55,1082,18,,0,0,8579.69,0
31033120,17:14:00,17:14:00,1083,19,,0,0,8969.11,1
31033120,17:15:11,17:15:11,1084,20,,0,0,9195.49,0
31033120,17:16:44,17:16:44,7243,21,,0,0,9521.75,0
31033120,17:17:49,17:17:49,1086,22,,0,0,9798.63,0
31033120,17:18:51,17:18:51,1087,23,,0,0,10011.94,0
31033120,17:19:41,17:19:41,1088,24,,0,0,10219.56,0
31033120,17:20:18,17:20:18,1089,25,,0,0,10411.78,0
31033120,17:21:11,17:21:11,1090,26,,0,0,10619.16,0
31033120,17:22:07,17:22:07,1091,27,,0,0,10843.61,0
31033120,17:24:02,17:24:02,1092,28,,0,0,11292.74,0
31033120,17:26:00,17:26:00,1093,29,,0,0,11835.9,1
31033120,17:27:29,17:27:29,1094,30,,0,0,12141.34,0
31033120,17:30:00,17:30:00,9642,31,,0,0,12748.55,1
31033120,17:31:05,17:31:05,1095,32,,0,0,13179.66,0
31033120,17:33:14,17:33:14,1096,33,,0,0,13658.9,0
31033120,17:34:22,17:34:22,1097,34,,0,0,14047.69,0
31033120,17:35:22,17:35:22,1098,35,,0,0,14350.1,0
31033120,17:36:12,17:36:12,1099,36,,0,0,14586.21,0
31033120,17:37:23,17:37:23,1100,37,,0,0,14982.19,0
31033120,17:38:50,17:38:50,1101,38,,0,0,15410.46,0
31033120,17:39:53,17:39:53,1102,39,,0,0,15739.83,0
31033120,17:41:12,17:41:12,1103,40,,0,0,16177.75,0
31033120,17:42:22,17:42:22,1104,41,,0,0,16501.06,0
31033120,17:43:02,17:43:02,9655,42,,0,0,16742.81,0
31033120,17:44:00,17:44:00,5485,43,,0,0,17028.69,1
31033120,17:45:31,17:45:31,6309,44,,0,0,17287.99,0
31033120,17:52:08,17:52:08,2281,45,,0,0,18286.01,0
31033120,17:53:40,17:53:40,6561,46,,0,0,18512.9,0
31033120,17:58:00,17:58:00,3344,47,,1,0,19262.76,1
31034020,17:35:00,17:35:00,10731,1,,0,1,0,1
31034020,17:37:15,17:37:15,749,2,,0,0,689.42,0
31034020,17:37:49,17:37:49,750,3,,0,0,865.48,0
31034020,17:38:24,17:38:24,751,4,,0,0,1079.71,0
31034020,17:39:08,17:39:08,752,5,,0,0,1381.88,0
31034020,17:40:11,17:40:11,9574,6,,0,0,1747.56,0
31034020,17:40:41,17:40:41,9572,7,,0,0,1939.01,0
31034020,17:42:00,17:42:00,732,8,,0,0,2482.51,1
31034020,17:42:30,17:42:30,7078,9,,0,0,2694.68,0
31034020,17:43:27,17:43:27,759,10,,0,0,3077.52,0
31034020,17:44:01,17:44:01,760,11,,0,0,3302.56,0
31034020,17:44:36,17:44:36,761,12,,0,0,3528.94,0
31034020,17:45:58,17:45:58,762,13,,0,0,4002.03,0
31034020,17:47:50,17:47:50,10789,14,,0,0,4611.15,0
31034020,17:48:52,17:48:52,2637,15,,0,0,4976.14,0
31034020,17:49:29,17:49:29,9565,16,,0,0,5189.76,0
31034020,17:50:00,17:50:00,9456,17,,0,0,5373.15,1
31034020,17:50:40,17:50:40,2640,18,,0,0,5616.29,0
31034020,17:51:32,17:51:32,2641,19,,0,0,5893.12,0
31034020,17:52:04,17:52:04,4421,20,,0,0,6014.77,0
31034020,17:52:38,17:52:38,4422,21,,0,0,6187.31,0
31034020,17:54:40,17:54:40,10456,22,,0,0,6636.57,0
31034020,17:55:08,17:55:08,4424,23,,0,0,6753.06,0
31034020,17:55:38,17:55:38,4425,24,,0,0,6921.54,0
31034020,17:56:00,17:56:00,4426,25,,0,0,7039.56,1
31034020,17:57:54,17:57:54,4427,26,,0,0,7298.42,0
31034020,17:58:58,17:58:58,4428,27,,0,0,7460.8,0
31034020,18:00:52,18:00:52,4429,28,,0,0,7720.31,0
31034020,18:02:56,18:02:56,1153,29,,0,0,8028.63,0
31034020,18:05:00,18:05:00,9869,30,,0,0,8329.65,1
31034020,18:18:00,18:18:00,10070,31,,1,0,8961.13,1
31034030,17:35:00,17:35:00,10731,1,,0,1,0,1
31034030,17:37:15,17:37:15,749,2,,0,0,689.42,0
31034030,17:37:49,17:37:49,750,3,,0,0,865.48,0
31034030,17:38:24,17:38:24,751,4,,0,0,1079.71,0
31034030,17:39:08,17:39:08,752,5,,0,0,1381.88,0
31034030,17:40:11,17:40:11,9574,6,,0,0,1747.56,0
31034030,17:40:41,17:40:41,9572,7,,0,0,1939.01,0
31034030,17:42:00,17:42:00,732,8,,0,0,2482.51,1
31034030,17:42:30,17:42:30,7078,9,,0,0,2694.68,0
31034030,17:43:27,17:43:27,759,10,,0,0,3077.52,0
31034030,17:44:01,17:44:01,760,11,,0,0,3302.56,0
31034030,17:44:36,17:44:36,761,12,,0,0,3528.94,0
31034030,17:45:58,17:45:58,762,13,,0,0,4002.03,0
31034030,17:47:50,17:47:50,10789,14,,0,0,4611.15,0
31034030,17:48:52,17:48:52,2637,15,,0,0,4976.14,0
31034030,17:49:29,17:49:29,9565,16,,0,0,5189.76,0
31034030,17:50:00,17:50:00,9456,17,,0,0,5373.15,1
31034030,17:50:40,17:50:40,2640,18,,0,0,5616.29,0
31034030,17:51:32,17:51:32,2641,19,,0,0,5893.12,0
31034030,17:52:04,17:52:04,4421,20,,0,0,6014.77,0
31034030,17:52:38,17:52:38,4422,21,,0,0,6187.31,0
31034030,17:54:40,17:54:40,10456,22,,0,0,6636.57,0
31034030,17:55:08,17:55:08,4424,23,,0,0,6753.06,0
31034030,17:55:38,17:55:38,4425,24,,0,0,6921.54,0
31034030,17:56:00,17:56:00,4426,25,,0,0,7039.56,1
31034030,17:57:54,17:57:54,4427,26,,0,0,7298.42,0
31034030,17:58:58,17:58:58,4428,27,,0,0,7460.8,0
31034030,18:00:52,18:00:52,4429,28,,0,0,7720.31,0
31034030,18:02:56,18:02:56,1153,29,,0,0,8028.63,0
31034030,18:05:00,18:05:00,9869,30,,0,0,8329.65,1
31034030,18:18:00,18:18:00,10070,31,,1,0,8961.13,1
31034040,17:35:00,17:35:00,10731,1,,0,1,0,1
31034040,17:37:15,17:37:15,749,2,,0,0,689.42,0
31034040,17:37:49,17:37:49,750,3,,0,0,865.48,0
31034040,17:38:24,17:38:24,751,4,,0,0,1079.71,0
31034040,17:39:08,17:39:08,752,5,,0,0,1381.88,0
31034040,17:40:11,17:40:11,9574,6,,0,0,1747.56,0
31034040,17:40:41,17:40:41,9572,7,,0,0,1939.01,0
31034040,17:42:00,17:42:00,732,8,,0,0,2482.51,1
31034040,17:42:30,17:42:30,7078,9,,0,0,2694.68,0
31034040,17:43:27,17:43:27,759,10,,0,0,3077.52,0
31034040,17:44:01,17:44:01,760,11,,0,0,3302.56,0
31034040,17:44:36,17:44:36,761,12,,0,0,3528.94,0
31034040,17:45:58,17:45:58,762,13,,0,0,4002.03,0
31034040,17:47:50,17:47:50,10789,14,,0,0,4611.15,0
31034040,17:48:52,17:48:52,2637,15,,0,0,4976.14,0
31034040,17:49:29,17:49:29,9565,16,,0,0,5189.76,0
31034040,17:50:00,17:50:00,9456,17,,0,0,5373.15,1
31034040,17:50:40,17:50:40,2640,18,,0,0,5616.29,0
31034040,17:51:32,17:51:32,2641,19,,0,0,5893.12,0
31034040,17:52:04,17:52:04,4421,20,,0,0,6014.77,0
31034040,17:52:38,17:52:38,4422,21,,0,0,6187.31,0
31034040,17:54:40,17:54:40,10456,22,,0,0,6636.57,0
31034040,17:55:08,17:55:08,4424,23,,0,0,6753.06,0
31034040,17:55:38,17:55:38,4425,24,,0,0,6921.54,0
31034040,17:56:00,17:56:00,4426,25,,0,0,7039.56,1
31034040,17:57:54,17:57:54,4427,26,,0,0,7298.42,0
31034040,17:58:58,17:58:58,4428,27,,0,0,7460.8,0
31034040,18:00:52,18:00:52,4429,28,,0,0,7720.31,0
31034040,18:02:56,18:02:56,1153,29,,0,0,8028.63,0
31034040,18:05:00,18:05:00,9869,30,,0,0,8329.65,1
31034040,18:18:00,18:18:00,10070,31,,1,0,8961.13,1
31034050,17:35:00,17:35:00,10731,1,,0,1,0,1
31034050,17:37:15,17:37:15,749,2,,0,0,689.42,0
31034050,17:37:49,17:37:49,750,3,,0,0,865.48,0
31034050,17:38:24,17:38:24,751,4,,0,0,1079.71,0
31034050,17:39:08,17:39:08,752,5,,0,0,1381.88,0
31034050,17:40:11,17:40:11,9574,6,,0,0,1747.56,0
31034050,17:40:41,17:40:41,9572,7,,0,0,1939.01,0
31034050,17:42:00,17:42:00,732,8,,0,0,2482.51,1
31034050,17:42:30,17:42:30,7078,9,,0,0,2694.68,0
31034050,17:43:27,17:43:27,759,10,,0,0,3077.52,0
31034050,17:44:01,17:44:01,760,11,,0,0,3302.56,0
31034050,17:44:36,17:44:36,761,12,,0,0,3528.94,0
31034050,17:45:58,17:45:58,762,13,,0,0,4002.03,0
31034050,17:47:50,17:47:50,10789,14,,0,0,4611.15,0
31034050,17:48:52,17:48:52,2637,15,,0,0,4976.14,0
31034050,17:49:29,17:49:29,9565,16,,0,0,5189.76,0
31034050,17:50:00,17:50:00,9456,17,,0,0,5373.15,1
31034050,17:50:40,17:50:40,2640,18,,0,0,5616.29,0
31034050,17:51:32,17:51:32,2641,19,,0,0,5893.12,0
31034050,17:52:04,17:52:04,4421,20,,0,0,6014.77,0
31034050,17:52:38,17:52:38,4422,21,,0,0,6187.31,0
31034050,17:54:40,17:54:40,10456,22,,0,0,6636.57,0
31034050,17:55:08,17:55:08,4424,23,,0,0,6753.06,0
31034050,17:55:38,17:55:38,4425,24,,0,0,6921.54,0
31034050,17:56:00,17:56:00,4426,25,,0,0,7039.56,1
31034050,17:57:54,17:57:54,4427,26,,0,0,7298.42,0
31034050,17:58:58,17:58:58,4428,27,,0,0,7460.8,0
31034050,18:00:52,18:00:52,4429,28,,0,0,7720.31,0
31034050,18:02:56,18:02:56,1153,29,,0,0,8028.63,0
31034050,18:05:00,18:05:00,9869,30,,0,0,8329.65,1
31034050,18:18:00,18:18:00,10070,31,,1,0,8961.13,1
31034060,17:35:00,17:35:00,10731,1,,0,1,0,1
31034060,17:37:15,17:37:15,749,2,,0,0,689.42,0
31034060,17:37:49,17:37:49,750,3,,0,0,865.48,0
31034060,17:38:24,17:38:24,751,4,,0,0,1079.71,0
31034060,17:39:08,17:39:08,752,5,,0,0,1381.88,0
31034060,17:40:11,17:40:11,9574,6,,0,0,1747.56,0
31034060,17:40:41,17:40:41,9572,7,,0,0,1939.01,0
31034060,17:42:00,17:42:00,732,8,,0,0,2482.51,1
31034060,17:42:30,17:42:30,7078,9,,0,0,2694.68,0
31034060,17:43:27,17:43:27,759,10,,0,0,3077.52,0
31034060,17:44:01,17:44:01,760,11,,0,0,3302.56,0
31034060,17:44:36,17:44:36,761,12,,0,0,3528.94,0
31034060,17:45:58,17:45:58,762,13,,0,0,4002.03,0
31034060,17:47:50,17:47:50,10789,14,,0,0,4611.15,0
31034060,17:48:52,17:48:52,2637,15,,0,0,4976.14,0
31034060,17:49:29,17:49:29,9565,16,,0,0,5189.76,0
31034060,17:50:00,17:50:00,9456,17,,0,0,5373.15,1
31034060,17:50:40,17:50:40,2640,18,,0,0,5616.29,0
31034060,17:51:32,17:51:32,2641,19,,0,0,5893.12,0
31034060,17:52:04,17:52:04,4421,20,,0,0,6014.77,0
31034060,17:52:38,17:52:38,4422,21,,0,0,6187.31,0
31034060,17:54:40,17:54:40,10456,22,,0,0,6636.57,0
31034060,17:55:08,17:55:08,4424,23,,0,0,6753.06,0
31034060,17:55:38,17:55:38,4425,24,,0,0,6921.54,0
31034060,17:56:00,17:56:00,4426,25,,0,0,7039.56,1
31034060,17:57:54,17:57:54,4427,26,,0,0,7298.42,0
31034060,17:58:58,17:58:58,4428,27,,0,0,7460.8,0
31034060,18:00:52,18:00:52,4429,28,,0,0,7720.31,0
31034060,18:02:56,18:02:56,1153,29,,0,0,8028.63,0
31034060,18:05:00,18:05:00,9869,30,,0,0,8329.65,1
31034060,18:18:00,18:18:00,10070,31,,1,0,8961.13,1
31034100,17:35:00,17:35:00,10731,1,,0,1,0,1
31034100,17:37:15,17:37:15,749,2,,0,0,689.42,0
31034100,17:37:49,17:37:49,750,3,,0,0,865.48,0
31034100,17:38:24,17:38:24,751,4,,0,0,1079.71,0
31034100,17:39:08,17:39:08,752,5,,0,0,1381.88,0
31034100,17:40:11,17:40:11,9574,6,,0,0,1747.56,0
31034100,17:40:41,17:40:41,9572,7,,0,0,1939.01,0
31034100,17:42:00,17:42:00,732,8,,0,0,2482.51,1
31034100,17:42:30,17:42:30,7078,9,,0,0,2694.68,0
31034100,17:43:27,17:43:27,759,10,,0,0,3077.52,0
31034100,17:44:01,17:44:01,760,11,,0,0,3302.56,0
31034100,17:44:36,17:44:36,761,12,,0,0,3528.94,0
31034100,17:45:58,17:45:58,762,13,,0,0,4002.03,0
31034100,17:47:50,17:47:50,10789,14,,0,0,4611.15,0
31034100,17:48:52,17:48:52,2637,15,,0,0,4976.14,0
31034100,17:49:29,17:49:29,9565,16,,0,0,5189.76,0
31034100,17:50:00,17:50:00,9456,17,,0,0,5373.15,1
31034100,17:50:40,17:50:40,2640,18,,0,0,5616.29,0
31034100,17:51:32,17:51:32,2641,19,,0,0,5893.12,0
31034100,17:52:04,17:52:04,4421,20,,0,0,6014.77,0
31034100,17:52:38,17:52:38,4422,21,,0,0,6187.31,0
31034100,17:54:40,17:54:40,10456,22,,0,0,6636.57,0
31034100,17:55:08,17:55:08,4424,23,,0,0,6753.06,0
31034100,17:55:38,17:55:38,4425,24,,0,0,6921.54,0
31034100,17:56:00,17:56:00,4426,25,,0,0,7039.56,1
31034100,17:57:54,17:57:54,4427,26,,0,0,7298.42,0
31034100,17:58:58,17:58:58,4428,27,,0,0,7460.8,0
31034100,18:00:52,18:00:52,4429,28,,0,0,7720.31,0
31034100,18:02:56,18:02:56,1153,29,,0,0,8028.63,0
31034100,18:05:00,18:05:00,9869,30,,0,0,8329.65,1
31034100,18:18:00,18:18:00,10070,31,,1,0,8961.13,1
31034110,17:35:00,17:35:00,10731,1,,0,1,0,1
31034110,17:37:15,17:37:15,749,2,,0,0,689.42,0
31034110,17:37:49,17:37:49,750,3,,0,0,865.48,0
31034110,17:38:24,17:38:24,751,4,,0,0,1079.71,0
31034110,17:39:08,17:39:08,752,5,,0,0,1381.88,0
31034110,17:40:11,17:40:11,9574,6,,0,0,1747.56,0
31034110,17:40:41,17:40:41,9572,7,,0,0,1939.01,0
31034110,17:42:00,17:42:00,732,8,,0,0,2482.51,1
31034110,17:42:30,17:42:30,7078,9,,0,0,2694.68,0
31034110,17:43:27,17:43:27,759,10,,0,0,3077.52,0
31034110,17:44:01,17:44:01,760,11,,0,0,3302.56,0
31034110,17:44:36,17:44:36,761,12,,0,0,3528.94,0
31034110,17:45:58,17:45:58,762,13,,0,0,4002.03,0
31034110,17:47:50,17:47:50,10789,14,,0,0,4611.15,0
31034110,17:48:52,17:48:52,2637,15,,0,0,4976.14,0
31034110,17:49:29,17:49:29,9565,16,,0,0,5189.76,0
31034110,17:50:00,17:50:00,9456,17,,0,0,5373.15,1
31034110,17:50:40,17:50:40,2640,18,,0,0,5616.29,0
31034110,17:51:32,17:51:32,2641,19,,0,0,5893.12,0
31034110,17:52:04,17:52:04,4421,20,,0,0,6014.77,0
31034110,17:52:38,17:52:38,4422,21,,0,0,6187.31,0
31034110,17:54:40,17:54:40,10456,22,,0,0,6636.57,0
31034110,17:55:08,17:55:08,4424,23,,0,0,6753.06,0
31034110,17:55:38,17:55:38,4425,24,,0,0,6921.54,0
31034110,17:56:00,17:56:00,4426,25,,0,0,7039.56,1
31034110,17:57:54,17:57:54,4427,26,,0,0,7298.42,0
31034110,17:58:58,17:58:58,4428,27,,0,0,7460.8,0
31034110,18:00:52,18:00:52,4429,28,,0,0,7720.31,0
31034110,18:02:56,18:02:56,1153,29,,0,0,8028.63,0
31034110,18:05:00,18:05:00,9869,30,,0,0,8329.65,1
31034110,18:18:00,18:18:00,10070,31,,1,0,8961.13,1
31034140,17:35:00,17:35:00,10731,1,,0,1,0,1
31034140,17:37:15,17:37:15,749,2,,0,0,689.42,0
31034140,17:37:49,17:37:49,750,3,,0,0,865.48,0
31034140,17:38:24,17:38:24,751,4,,0,0,1079.71,0
31034140,17:39:08,17:39:08,752,5,,0,0,1381.88,0
31034140,17:40:11,17:40:11,9574,6,,0,0,1747.56,0
31034140,17:40:41,17:40:41,9572,7,,0,0,1939.01,0
31034140,17:42:00,17:42:00,732,8,,0,0,2482.51,1
31034140,17:42:30,17:42:30,7078,9,,0,0,2694.68,0
31034140,17:43:27,17:43:27,759,10,,0,0,3077.52,0
31034140,17:44:01,17:44:01,760,11,,0,0,3302.56,0
31034140,17:44:36,17:44:36,761,12,,0,0,3528.94,0
31034140,17:45:58,17:45:58,762,13,,0,0,4002.03,0
31034140,17:47:50,17:47:50,10789,14,,0,0,4611.15,0
31034140,17:48:52,17:48:52,2637,15,,0,0,4976.14,0
31034140,17:49:29,17:49:29,9565,16,,0,0,5189.76,0
31034140,17:50:00,17:50:00,9456,17,,0,0,5373.15,1
31034140,17:50:40,17:50:40,2640,18,,0,0,5616.29,0
31034140,17:51:32,17:51:32,2641,19,,0,0,5893.12,0
31034140,17:52:04,17:52:04,4421,20,,0,0,6014.77,0
31034140,17:52:38,17:52:38,4422,21,,0,0,6187.31,0
31034140,17:54:40,17:54:40,10456,22,,0,0,6636.57,0
31034140,17:55:08,17:55:08,4424,23,,0,0,6753.06,0
31034140,17:55:38,17:55:38,4425,24,,0,0,6921.54,0
31034140,17:56:00,17:56:00,4426,25,,0,0,7039.56,1
31034140,17:57:54,17:57:54,4427,26,,0,0,7298.42,0
31034140,17:58:58,17:58:58,4428,27,,0,0,7460.8,0
31034140,18:00:52,18:00:52,4429,28,,0,0,7720.31,0
31034140,18:02:56,18:02:56,1153,29,,0,0,8028.63,0
31034140,18:05:00,18:05:00,9869,30,,0,0,8329.65,1
31034140,18:18:00,18:18:00,10070,31,,1,0,8961.13,1
31034150,17:35:00,17:35:00,10731,1,,0,1,0,1
31034150,17:37:15,17:37:15,749,2,,0,0,689.42,0
31034150,17:37:49,17:37:49,750,3,,0,0,865.48,0
31034150,17:38:24,17:38:24,751,4,,0,0,1079.71,0
31034150,17:39:08,17:39:08,752,5,,0,0,1381.88,0
31034150,17:40:11,17:40:11,9574,6,,0,0,1747.56,0
31034150,17:40:41,17:40:41,9572,7,,0,0,1939.01,0
31034150,17:42:00,17:42:00,732,8,,0,0,2482.51,1
31034150,17:42:30,17:42:30,7078,9,,0,0,2694.68,0
31034150,17:43:27,17:43:27,759,10,,0,0,3077.52,0
31034150,17:44:01,17:44:01,760,11,,0,0,3302.56,0
31034150,17:44:36,17:44:36,761,12,,0,0,3528.94,0
31034150,17:45:58,17:45:58,762,13,,0,0,4002.03,0
31034150,17:47:50,17:47:50,10789,14,,0,0,4611.15,0
31034150,17:48:52,17:48:52,2637,15,,0,0,4976.14,0
31034150,17:49:29,17:49:29,9565,16,,0,0,5189.76,0
31034150,17:50:00,17:50:00,9456,17,,0,0,5373.15,1
31034150,17:50:40,17:50:40,2640,18,,0,0,5616.29,0
31034150,17:51:32,17:51:32,2641,19,,0,0,5893.12,0
31034150,17:52:04,17:52:04,4421,20,,0,0,6014.77,0
31034150,17:52:38,17:52:38,4422,21,,0,0,6187.31,0
31034150,17:54:40,17:54:40,10456,22,,0,0,6636.57,0
31034150,17:55:08,17:55:08,4424,23,,0,0,6753.06,0
31034150,17:55:38,17:55:38,4425,24,,0,0,6921.54,0
31034150,17:56:00,17:56:00,4426,25,,0,0,7039.56,1
31034150,17:57:54,17:57:54,4427,26,,0,0,7298.42,0
31034150,17:58:58,17:58:58,4428,27,,0,0,7460.8,0
31034150,18:00:52,18:00:52,4429,28,,0,0,7720.31,0
31034150,18:02:56,18:02:56,1153,29,,0,0,8028.63,0
31034150,18:05:00,18:05:00,9869,30,,0,0,8329.65,1
31034150,18:18:00,18:18:00,10070,31,,1,0,8961.13,1
31035120,18:39:00,18:39:00,9961,1,,0,1,0,1
31035120,18:42:01,18:42:01,1739,2,,0,0,1620.45,0
31035120,18:42:32,18:42:32,1740,3,,0,0,1760.02,0
31035120,18:43:08,18:43:08,1323,4,,0,0,2072.64,0
31035120,18:43:33,18:43:33,1324,5,,0,0,2281.21,0
31035120,18:44:09,18:44:09,318,6,,0,0,2517.49,0
31035120,18:44:38,18:44:38,319,7,,0,0,2785.29,0
31035120,18:44:50,18:44:50,320,8,,0,0,2877.61,0
31035120,18:45:37,18:45:37,321,9,,0,0,3191.64,0
31035120,18:46:00,18:46:00,322,10,,0,0,3337.82,1
31035120,18:46:18,18:46:18,323,11,,0,0,3583.56,0
31035120,18:46:35,18:46:35,324,12,,0,0,3751.62,0
31035120,18:47:36,18:47:36,325,13,,0,0,4313.17,0
31035120,18:48:10,18:48:10,8232,14,,0,0,4725.24,0
31035120,18:48:36,18:48:36,9070,15,,0,0,4938.54,0
31035120,18:49:21,18:49:21,8233,16,,0,0,5326.13,0
31035120,18:50:02,18:50:02,8234,17,,0,0,5797.51,0
31035120,18:50:26,18:50:26,8252,18,,0,0,6084.69,0
31035120,18:50:45,18:50:45,328,19,,0,0,6328.24,0
31035120,18:51:00,18:51:00,329,20,,0,0,6500.9,1
31035120,18:51:24,18:51:24,330,21,,0,0,6714.06,0
31035120,18:52:17,18:52:17,331,22,,0,0,7234.04,0
31035120,18:53:35,18:53:35,332,23,,0,0,7963.79,0
31035120,18:54:34,18:54:34,333,24,,0,0,8447.26,0
31035120,18:54:53,18:54:53,6513,25,,0,0,8609.47,0
31035120,18:55:08,18:55:08,8235,26,,0,0,8736.34,0
31035120,18:55:36,18:55:36,8754,27,,0,0,8963.28,0
31035120,18:56:31,18:56:31,9571,28,,0,0,9380.16,0
31035120,18:57:00,18:57:00,9570,29,,0,0,9537.74,1
31035120,18:57:32,18:57:32,10271,30,,0,0,9655.97,0
31035120,18:58:13,18:58:13,204,31,,0,0,9853.95,0
31035120,18:59:18,18:59:18,8531,32,,0,0,10175.42,0
31035120,19:00:02,19:00:02,206,33,,0,0,10364.35,0
31035120,19:01:13,19:01:13,207,34,,0,0,10716.88,0
31035120,19:02:46,19:02:46,7749,35,,0,0,11304.18,0
31035120,19:05:00,19:05:00,9952,36,,1,0,12140.74,1
31036080,15:10:00,15:10:00,8651,1,,0,1,0,1
31036080,15:11:07,15:11:07,715,2,,0,0,227.41,0
31036080,15:12:31,15:12:31,716,3,,0,0,500.44,0
31036080,15:14:00,15:14:00,717,4,,0,0,814.31,0
31036080,15:15:31,15:15:31,718,5,,0,0,1158.34,0
31036080,15:17:00,15:17:00,719,6,,0,0,1454.24,1
31036080,15:17:44,15:17:44,10766,7,,0,0,1728.89,0
31036080,15:18:54,15:18:54,8922,8,,0,0,2196.98,0
31036080,15:20:00,15:20:00,10130,9,,0,0,2607.84,0
31036080,15:21:03,15:21:03,721,10,,0,0,2959.76,0
31036080,15:21:23,15:21:23,9556,11,,0,0,3100.03,0
31036080,15:22:00,15:22:00,9958,12,,0,0,3375.98,1
31036080,15:23:50,15:23:50,2285,13,,0,0,3832.42,0
31036080,15:24:31,15:24:31,2286,14,,0,0,3962.56,0
31036080,15:25:12,15:25:12,2287,15,,0,0,4135.55,0
31036080,15:26:15,15:26:15,2288,16,,0,0,4312.14,0
31036080,15:27:22,15:27:22,10739,17,,0,0,4508.07,0
31036080,15:29:12,15:29:12,4166,18,,0,0,4917.49,0
31036080,15:30:00,15:30:00,4167,19,,0,0,5069.41,0
31036080,15:31:00,15:31:00,10741,20,,1,0,5347.24,1
31036090,15:10:00,15:10:00,8651,1,,0,1,0,1
31036090,15:11:07,15:11:07,715,2,,0,0,227.41,0
31036090,15:12:31,15:12:31,716,3,,0,0,500.44,0
31036090,15:14:00,15:14:00,717,4,,0,0,814.31,0
31036090,15:15:31,15:15:31,718,5,,0,0,1158.34,0
31036090,15:17:00,15:17:00,719,6,,0,0,1454.24,1
31036090,15:17:44,15:17:44,10766,7,,0,0,1728.89,0
31036090,15:18:54,15:18:54,8922,8,,0,0,2196.98,0
31036090,15:20:00,15:20:00,10130,9,,0,0,2607.84,0
31036090,15:21:03,15:21:03,721,10,,0,0,2959.76,0
31036090,15:21:23,15:21:23,9556,11,,0,0,3100.03,0
31036090,15:22:00,15:22:00,9958,12,,0,0,3375.98,1
31036090,15:23:50,15:23:50,2285,13,,0,0,3832.42,0
31036090,15:24:31,15:24:31,2286,14,,0,0,3962.56,0
31036090,15:25:12,15:25:12,2287,15,,0,0,4135.55,0
31036090,15:26:15,15:26:15,2288,16,,0,0,4312.14,0
31036090,15:27:22,15:27:22,10739,17,,0,0,4508.07,0
31036090,15:29:12,15:29:12,4166,18,,0,0,4917.49,0
31036090,15:30:00,15:30:00,4167,19,,0,0,5069.41,0
31036090,15:31:00,15:31:00,10741,20,,1,0,5347.24,1
31037010,20:10:00,20:10:00,9498,1,,0,1,0,1
31037010,20:11:09,20:11:09,489,2,,0,0,741.32,0
31037010,20:12:08,20:12:08,490,3,,0,0,1288.42,0
31037010,20:12:28,20:12:28,491,4,,0,0,1479.61,0
31037010,20:12:49,20:12:49,492,5,,0,0,1630.38,0
31037010,20:13:46,20:13:46,494,6,,0,0,2022.95,0
31037010,20:14:14,20:14:14,495,7,,0,0,2166.77,0
31037010,20:14:45,20:14:45,496,8,,0,0,2384.71,0
31037010,20:15:30,20:15:30,497,9,,0,0,2719.31,0
31037010,20:16:00,20:16:00,8219,10,,0,0,2928.07,1
31037010,20:17:58,20:17:58,499,11,,0,0,3791.36,0
31037010,20:18:36,20:18:36,500,12,,0,0,4068.72,0
31037010,20:19:14,20:19:14,501,13,,0,0,4318.69,0
31037010,20:19:50,20:19:50,502,14,,0,0,4555.36,0
31037010,20:20:32,20:20:32,503,15,,0,0,4832.27,0
31037010,20:21:09,20:21:09,7667,16,,0,0,5067.54,0
31037010,20:21:38,20:21:38,505,17,,0,0,5313.25,0
31037010,20:21:52,20:21:52,7668,18,,0,0,5437.58,0
31037010,20:22:40,20:22:40,507,19,,0,0,5773.47,0
31037010,20:23:07,20:23:07,508,20,,0,0,5919.07,0
31037010,20:23:45,20:23:45,509,21,,0,0,6157.06,0
31037010,20:24:07,20:24:07,463,22,,0,0,6338.81,0
31037010,20:26:00,20:26:00,510,23,,0,0,7079.85,1
31037010,20:27:06,20:27:06,511,24,,0,0,7491.19,0
31037010,20:27:39,20:27:39,512,25,,0,0,7655.3,0
31037010,20:28:26,20:28:26,513,26,,0,0,7852.95,0
31037010,20:29:05,20:29:05,514,27,,0,0,8046.94,0
31037010,20:29:41,20:29:41,515,28,,0,0,8267.81,0
31037010,20:30:18,20:30:18,516,29,,0,0,8475.36,0
31037010,20:30:43,20:30:43,517,30,,0,0,8588.92,0
31037010,20:32:00,20:32:00,519,31,,0,0,9014.72,1
31037010,20:33:05,20:33:05,8063,32,,0,0,9317.9,0
31037010,20:33:45,20:33:45,7272,33,,0,0,9529.48,0
31037010,20:34:17,20:34:17,7274,34,,0,0,9737.85,0
31037010,20:34:55,20:34:55,7275,35,,0,0,9955.71,0
31037010,20:35:30,20:35:30,7276,36,,0,0,10145.33,0
31037010,20:35:54,20:35:54,7277,37,,0,0,10260.42,0
31037010,20:36:29,20:36:29,528,38,,0,0,10418.97,0
31037010,20:37:00,20:37:00,529,39,,0,0,10569.42,1
31037010,20:38:02,20:38:02,530,40,,0,0,10778.99,0
31037010,20:39:18,20:39:18,531,41,,0,0,11057.37,0
31037010,20:40:55,20:40:55,532,42,,0,0,11331.79,0
31037010,20:41:40,20:41:40,533,43,,0,0,11508.67,0
31037010,20:43:00,20:43:00,9822,44,,0,0,11837.27,1
31037010,20:43:46,20:43:46,8431,45,,0,0,12018.47,0
31037010,20:45:30,20:45:30,1153,46,,0,0,12353.8,0
31037010,20:47:00,20:47:00,9869,47,,0,0,12659.84,1
31037010,20:47:54,20:47:54,538,48,,0,0,12944.16,0
31037010,20:48:38,20:48:38,539,49,,0,0,13206.08,0
31037010,20:49:22,20:49:22,540,50,,0,0,13349.87,0
31037010,20:50:03,20:50:03,541,51,,0,0,13538.81,0
31037010,20:50:44,20:50:44,542,52,,0,0,13696.01,0
31037010,20:52:18,20:52:18,543,53,,0,0,14028.17,0
31037010,20:53:15,20:53:15,544,54,,0,0,14241.66,0
31037010,20:54:05,20:54:05,545,55,,0,0,14448.66,0
31037010,20:55:00,20:55:00,546,56,,0,0,14568.62,1
31037010,20:58:48,20:58:48,549,57,,0,0,15170.97,0
31037010,20:59:58,20:59:58,550,58,,0,0,15365.42,0
31037010,21:01:03,21:01:03,551,59,,0,0,15563.75,0
31037010,21:01:50,21:01:50,552,60,,0,0,15686.87,0
31037010,21:03:00,21:03:00,422,61,,1,0,15915.1,1
31038070,08:47:00,08:47:00,2880,1,,0,1,0,1
31038070,08:48:19,08:48:19,998,2,,0,0,508.04,0
31038070,08:49:58,08:49:58,999,3,,0,0,996.09,0
31038070,08:50:46,08:50:46,1000,4,,0,0,1260.52,0
31038070,08:51:35,08:51:35,1001,5,,0,0,1557.36,0
31038070,08:52:39,08:52:39,1002,6,,0,0,1911.48,0
31038070,08:52:58,08:52:58,1003,7,,0,0,2003.28,0
31038070,08:54:11,08:54:11,1004,8,,0,0,2432.08,0
31038070,08:55:00,08:55:00,1005,9,,0,0,2719.97,1
31038070,08:55:26,08:55:26,1006,10,,0,0,3051.79,0
31038070,08:56:15,08:56:15,10305,11,,0,0,3655.17,0
31038070,08:56:55,08:56:55,9562,12,,0,0,4106.11,0
31038070,08:57:58,08:57:58,9802,13,,0,0,4833.35,0
31038070,08:58:23,08:58:23,9810,14,,0,0,5141.26,0
31038070,08:59:57,08:59:57,9131,15,,0,0,5550.46,0
31038070,09:00:13,09:00:13,10399,16,,0,0,5756.81,0
31038070,09:00:42,09:00:42,9812,17,,0,0,6067.07,0
31038070,09:01:23,09:01:23,10350,18,,0,0,6548.57,0
31038070,09:03:00,09:03:00,10293,19,,1,0,7083.93,1
31038130,08:47:00,08:47:00,2880,1,,0,1,0,1
31038130,08:48:19,08:48:19,998,2,,0,0,508.04,0
31038130,08:49:58,08:49:58,999,3,,0,0,996.09,0
31038130,08:50:46,08:50:46,1000,4,,0,0,1260.52,0
31038130,08:51:35,08:51:35,1001,5,,0,0,1557.36,0
31038130,08:52:39,08:52:39,1002,6,,0,0,1911.48,0
31038130,08:52:58,08:52:58,1003,7,,0,0,2003.28,0
31038130,08:54:11,08:54:11,1004,8,,0,0,2432.08,0
31038130,08:55:00,08:55:00,1005,9,,0,0,2719.97,1
31038130,08:55:26,08:55:26,1006,10,,0,0,3051.79,0
31038130,08:56:15,08:56:15,10305,11,,0,0,3655.17,0
31038130,08:56:55,08:56:55,9562,12,,0,0,4106.11,0
31038130,08:57:58,08:57:58,9802,13,,0,0,4833.35,0
31038130,08:58:23,08:58:23,9810,14,,0,0,5141.26,0
31038130,08:59:57,08:59:57,9131,15,,0,0,5550.46,0
31038130,09:00:13,09:00:13,10399,16,,0,0,5756.81,0
31038130,09:00:42,09:00:42,9812,17,,0,0,6067.07,0
31038130,09:01:23,09:01:23,10350,18,,0,0,6548.57,0
31038130,09:03:00,09:03:00,10293,19,,1,0,7083.93,1
31039010,10:50:00,10:50:00,9527,1,,0,1,0,1
31039010,10:50:47,10:50:47,998,2,,0,0,334.12,0
31039010,10:52:07,10:52:07,999,3,,0,0,822.17,0
31039010,10:52:47,10:52:47,1000,4,,0,0,1086.6,0
31039010,10:53:26,10:53:26,1001,5,,0,0,1383.44,0
31039010,10:54:17,10:54:17,1002,6,,0,0,1737.56,0
31039010,10:54:33,10:54:33,1003,7,,0,0,1829.36,0
31039010,10:55:32,10:55:32,1004,8,,0,0,2258.16,0
31039010,10:56:11,10:56:11,1005,9,,0,0,2546.05,0
31039010,10:56:53,10:56:53,1006,10,,0,0,2877.87,0
31039010,10:58:15,10:58:15,1007,11,,0,0,3492.08,0
31039010,10:58:49,10:58:49,1008,12,,0,0,3746.04,0
31039010,10:59:25,10:59:25,1009,13,,0,0,4057.44,0
31039010,11:00:05,11:00:05,1010,14,,0,0,4359.74,0
31039010,11:00:46,11:00:46,1011,15,,0,0,4659.57,0
31039010,11:01:27,11:01:27,1012,16,,0,0,4953.07,0
31039010,11:01:48,11:01:48,1013,17,,0,0,5105.28,0
31039010,11:02:22,11:02:22,1014,18,,0,0,5352.23,0
31039010,11:03:00,11:03:00,1015,19,,0,0,5646.89,1
31039010,11:04:12,11:04:12,1016,20,,0,0,6550.43,0
31039010,11:04:33,11:04:33,8082,21,,0,0,6813.55,0
31039010,11:04:56,11:04:56,1017,22,,0,0,7079.84,0
31039010,11:05:34,11:05:34,1018,23,,0,0,7601.86,0
31039010,11:06:49,11:06:49,1019,24,,0,0,8571.51,0
31039010,11:07:34,11:07:34,1020,25,,0,0,9049.39,0
31039010,11:07:50,11:07:50,1021,26,,0,0,9240.32,0
31039010,11:08:26,11:08:26,8352,27,,0,0,9703.16,0
31039010,11:09:00,11:09:00,8355,28,,0,0,10056.15,1
31039010,11:09:34,11:09:34,1025,29,,0,0,10357.79,0
31039010,11:10:13,11:10:13,1026,30,,0,0,10709.89,0
31039010,11:10:47,11:10:47,1027,31,,0,0,10999.24,0
31039010,11:11:24,11:11:24,1028,32,,0,0,11280.65,0
31039010,11:11:50,11:11:50,1029,33,,0,0,11461.77,0
31039010,11:12:42,11:12:42,1030,34,,0,0,11930.24,0
31039010,11:13:54,11:13:54,5488,35,,0,0,12566.84,0
31039010,11:14:17,11:14:17,6308,36,,0,0,12739.67,0
31039010,11:15:00,11:15:00,5489,37,,0,0,13052.02,1
31039010,11:16:04,11:16:04,8217,38,,0,0,13447.62,0
31039010,11:16:47,11:16:47,1034,39,,0,0,13700.9,0
31039010,11:17:34,11:17:34,1035,40,,0,0,13947.21,0
31039010,11:18:53,11:18:53,1036,41,,0,0,14382.19,0
31039010,11:20:05,11:20:05,1037,42,,1,1,14881.23,0
31039010,11:20:50,11:20:50,1038,43,,0,0,15155.62,0
31039010,11:21:39,11:21:39,1039,44,,0,0,15504.67,0
31039010,11:22:25,11:22:25,1040,45,,0,0,15878.4,0
31039010,11:22:55,11:22:55,1041,46,,0,0,16090.17,0
31039010,11:23:51,11:23:51,1042,47,,0,0,16428.23,0
31039010,11:24:18,11:24:18,1043,48,,0,0,16603.16,0
31039010,11:25:01,11:25:01,1044,49,,0,0,16895.48,0
31039010,11:26:00,11:26:00,9641,50,,1,0,17340.47,1
31040120,08:38:00,08:38:00,9955,1,,0,1,0,1
31040120,08:39:00,08:39:00,725,2,,0,0,856.8,0
31040120,08:39:48,08:39:48,102,3,,0,0,1460.72,0
31040120,08:40:27,08:40:27,103,4,,0,0,2010.38,0
31040120,08:41:00,08:41:00,104,5,,0,0,2476.88,0
31040120,08:43:00,08:43:00,464,6,,0,0,4050.04,1
31040120,08:44:05,08:44:05,465,7,,0,0,4401,0
31040120,08:44:40,08:44:40,466,8,,0,0,4584.51,0
31040120,08:45:15,08:45:15,2030,9,,0,0,4865.11,0
31040120,08:46:11,08:46:11,2031,10,,0,0,5102.72,0
31040120,08:46:39,08:46:39,2032,11,,0,0,5269.92,0
31040120,08:47:10,08:47:10,2033,12,,0,0,5435.72,0
31040120,08:47:43,08:47:43,2034,13,,0,0,5623.45,0
31040120,08:48:20,08:48:20,2035,14,,0,0,5822.5,0
31040120,08:49:05,08:49:05,2036,15,,0,0,6092.42,0
31040120,08:49:40,08:49:40,2037,16,,0,0,6263.73,0
31040120,08:50:23,08:50:23,2038,17,,0,0,6539.31,0
31040120,08:50:46,08:50:46,2039,18,,0,0,6680,0
31040120,08:51:47,08:51:47,2040,19,,0,0,7112.5,0
31040120,08:52:37,08:52:37,2041,20,,0,0,7423.57,0
31040120,08:53:12,08:53:12,2042,21,,0,0,7603.75,0
31040120,08:53:44,08:53:44,2043,22,,0,0,7799.82,0
31040120,08:54:54,08:54:54,2044,23,,0,0,8117.99,0
31040120,08:55:39,08:55:39,2045,24,,0,0,8349.53,0
31040120,08:57:00,08:57:00,8141,25,,1,0,8656.96,1
3104020,13:21:00,13:21:00,10264,1,,0,1,0,1
3104020,13:22:00,13:22:00,10266,2,,0,0,388.28,0
3104020,13:22:25,13:22:25,10268,3,,0,0,736.15,0
3104020,13:22:48,13:22:48,9688,4,,0,0,1005.85,0
3104020,13:23:03,13:23:03,7976,5,,0,0,1219.39,0
3104020,13:23:33,13:23:33,6581,6,,0,0,1608.15,0
3104020,13:23:44,13:23:44,6582,7,,0,0,1732.12,0
3104020,13:24:00,13:24:00,4852,8,,0,0,1921.86,1
3104020,13:24:41,13:24:41,3085,9,,0,0,2258.09,0
3104020,13:25:13,13:25:13,3086,10,,0,0,2521.57,0
3104020,13:25:54,13:25:54,3087,11,,0,0,2839.52,0
3104020,13:26:21,13:26:21,3088,12,,0,0,3026.67,0
3104020,13:27:36,13:27:36,3429,13,,0,0,3255.49,0
3104020,13:28:24,13:28:24,3430,14,,0,0,3631.08,0
3104020,13:28:45,13:28:45,3431,15,,0,0,3804.63,0
3104020,13:29:11,13:29:11,3432,16,,0,0,4026.13,0
3104020,13:29:43,13:29:43,3433,17,,0,0,4277.74,0
3104020,13:30:05,13:30:05,3434,18,,0,0,4457.95,0
3104020,13:30:26,13:30:26,3092,19,,0,0,4591.41,0
3104020,13:31:00,13:31:00,3093,20,,0,0,4857.97,1
3104020,13:31:16,13:31:16,3435,21,,0,0,4971.52,0
3104020,13:31:53,13:31:53,3436,22,,0,0,5224.06,0
3104020,13:32:31,13:32:31,3437,23,,0,0,5412.51,0
3104020,13:33:14,13:33:14,3438,24,,0,0,5653.87,0
3104020,13:34:13,13:34:13,3061,25,,0,0,6027.02,0
3104020,13:34:58,13:34:58,3062,26,,0,0,6336.41,0
3104020,13:36:02,13:36:02,3063,27,,0,0,6871.51,0
3104020,13:39:00,13:39:00,6608,28,,1,0,8143.65,1
3104030,13:21:00,13:21:00,10264,1,,0,1,0,1
3104030,13:22:00,13:22:00,10266,2,,0,0,388.28,0
3104030,13:22:25,13:22:25,10268,3,,0,0,736.15,0
3104030,13:22:48,13:22:48,9688,4,,0,0,1005.85,0
3104030,13:23:03,13:23:03,7976,5,,0,0,1219.39,0
3104030,13:23:33,13:23:33,6581,6,,0,0,1608.15,0
3104030,13:23:44,13:23:44,6582,7,,0,0,1732.12,0
3104030,13:24:00,13:24:00,4852,8,,0,0,1921.86,1
3104030,13:24:41,13:24:41,3085,9,,0,0,2258.09,0
3104030,13:25:13,13:25:13,3086,10,,0,0,2521.57,0
3104030,13:25:54,13:25:54,3087,11,,0,0,2839.52,0
3104030,13:26:21,13:26:21,3088,12,,0,0,3026.67,0
3104030,13:27:36,13:27:36,3429,13,,0,0,3255.49,0
3104030,13:28:24,13:28:24,3430,14,,0,0,3631.08,0
3104030,13:28:45,13:28:45,3431,15,,0,0,3804.63,0
3104030,13:29:11,13:29:11,3432,16,,0,0,4026.13,0
3104030,13:29:43,13:29:43,3433,17,,0,0,4277.74,0
3104030,13:30:05,13:30:05,3434,18,,0,0,4457.95,0
3104030,13:30:26,13:30:26,3092,19,,0,0,4591.41,0
3104030,13:31:00,13:31:00,3093,20,,0,0,4857.97,1
3104030,13:31:16,13:31:16,3435,21,,0,0,4971.52,0
3104030,13:31:53,13:31:53,3436,22,,0,0,5224.06,0
3104030,13:32:31,13:32:31,3437,23,,0,0,5412.51,0
3104030,13:33:14,13:33:14,3438,24,,0,0,5653.87,0
3104030,13:34:13,13:34:13,3061,25,,0,0,6027.02,0
3104030,13:34:58,13:34:58,3062,26,,0,0,6336.41,0
3104030,13:36:02,13:36:02,3063,27,,0,0,6871.51,0
3104030,13:39:00,13:39:00,6608,28,,1,0,8143.65,1
3104040,13:21:00,13:21:00,10264,1,,0,1,0,1
3104040,13:22:00,13:22:00,10266,2,,0,0,388.28,0
3104040,13:22:25,13:22:25,10268,3,,0,0,736.15,0
3104040,13:22:48,13:22:48,9688,4,,0,0,1005.85,0
3104040,13:23:03,13:23:03,7976,5,,0,0,1219.39,0
3104040,13:23:33,13:23:33,6581,6,,0,0,1608.15,0
3104040,13:23:44,13:23:44,6582,7,,0,0,1732.12,0
3104040,13:24:00,13:24:00,4852,8,,0,0,1921.86,1
3104040,13:24:41,13:24:41,3085,9,,0,0,2258.09,0
3104040,13:25:13,13:25:13,3086,10,,0,0,2521.57,0
3104040,13:25:54,13:25:54,3087,11,,0,0,2839.52,0
3104040,13:26:21,13:26:21,3088,12,,0,0,3026.67,0
3104040,13:27:36,13:27:36,3429,13,,0,0,3255.49,0
3104040,13:28:24,13:28:24,3430,14,,0,0,3631.08,0
3104040,13:28:45,13:28:45,3431,15,,0,0,3804.63,0
3104040,13:29:11,13:29:11,3432,16,,0,0,4026.13,0
3104040,13:29:43,13:29:43,3433,17,,0,0,4277.74,0
3104040,13:30:05,13:30:05,3434,18,,0,0,4457.95,0
3104040,13:30:26,13:30:26,3092,19,,0,0,4591.41,0
3104040,13:31:00,13:31:00,3093,20,,0,0,4857.97,1
3104040,13:31:16,13:31:16,3435,21,,0,0,4971.52,0
3104040,13:31:53,13:31:53,3436,22,,0,0,5224.06,0
3104040,13:32:31,13:32:31,3437,23,,0,0,5412.51,0
3104040,13:33:14,13:33:14,3438,24,,0,0,5653.87,0
3104040,13:34:13,13:34:13,3061,25,,0,0,6027.02,0
3104040,13:34:58,13:34:58,3062,26,,0,0,6336.41,0
3104040,13:36:02,13:36:02,3063,27,,0,0,6871.51,0
3104040,13:39:00,13:39:00,6608,28,,1,0,8143.65,1
3104050,13:21:00,13:21:00,10264,1,,0,1,0,1
3104050,13:22:00,13:22:00,10266,2,,0,0,388.28,0
3104050,13:22:25,13:22:25,10268,3,,0,0,736.15,0
3104050,13:22:48,13:22:48,9688,4,,0,0,1005.85,0
3104050,13:23:03,13:23:03,7976,5,,0,0,1219.39,0
3104050,13:23:33,13:23:33,6581,6,,0,0,1608.15,0
3104050,13:23:44,13:23:44,6582,7,,0,0,1732.12,0
3104050,13:24:00,13:24:00,4852,8,,0,0,1921.86,1
3104050,13:24:41,13:24:41,3085,9,,0,0,2258.09,0
3104050,13:25:13,13:25:13,3086,10,,0,0,2521.57,0
3104050,13:25:54,13:25:54,3087,11,,0,0,2839.52,0
3104050,13:26:21,13:26:21,3088,12,,0,0,3026.67,0
3104050,13:27:36,13:27:36,3429,13,,0,0,3255.49,0
3104050,13:28:24,13:28:24,3430,14,,0,0,3631.08,0
3104050,13:28:45,13:28:45,3431,15,,0,0,3804.63,0
3104050,13:29:11,13:29:11,3432,16,,0,0,4026.13,0
3104050,13:29:43,13:29:43,3433,17,,0,0,4277.74,0
3104050,13:30:05,13:30:05,3434,18,,0,0,4457.95,0
3104050,13:30:26,13:30:26,3092,19,,0,0,4591.41,0
3104050,13:31:00,13:31:00,3093,20,,0,0,4857.97,1
3104050,13:31:16,13:31:16,3435,21,,0,0,4971.52,0
3104050,13:31:53,13:31:53,3436,22,,0,0,5224.06,0
3104050,13:32:31,13:32:31,3437,23,,0,0,5412.51,0
3104050,13:33:14,13:33:14,3438,24,,0,0,5653.87,0
3104050,13:34:13,13:34:13,3061,25,,0,0,6027.02,0
3104050,13:34:58,13:34:58,3062,26,,0,0,6336.41,0
3104050,13:36:02,13:36:02,3063,27,,0,0,6871.51,0
3104050,13:39:00,13:39:00,6608,28,,1,0,8143.65,1
3104060,13:21:00,13:21:00,10264,1,,0,1,0,1
3104060,13:22:00,13:22:00,10266,2,,0,0,388.28,0
3104060,13:22:25,13:22:25,10268,3,,0,0,736.15,0
3104060,13:22:48,13:22:48,9688,4,,0,0,1005.85,0
3104060,13:23:03,13:23:03,7976,5,,0,0,1219.39,0
3104060,13:23:33,13:23:33,6581,6,,0,0,1608.15,0
3104060,13:23:44,13:23:44,6582,7,,0,0,1732.12,0
3104060,13:24:00,13:24:00,4852,8,,0,0,1921.86,1
3104060,13:24:41,13:24:41,3085,9,,0,0,2258.09,0
3104060,13:25:13,13:25:13,3086,10,,0,0,2521.57,0
3104060,13:25:54,13:25:54,3087,11,,0,0,2839.52,0
3104060,13:26:21,13:26:21,3088,12,,0,0,3026.67,0
3104060,13:27:36,13:27:36,3429,13,,0,0,3255.49,0
3104060,13:28:24,13:28:24,3430,14,,0,0,3631.08,0
3104060,13:28:45,13:28:45,3431,15,,0,0,3804.63,0
3104060,13:29:11,13:29:11,3432,16,,0,0,4026.13,0
3104060,13:29:43,13:29:43,3433,17,,0,0,4277.74,0
3104060,13:30:05,13:30:05,3434,18,,0,0,4457.95,0
3104060,13:30:26,13:30:26,3092,19,,0,0,4591.41,0
3104060,13:31:00,13:31:00,3093,20,,0,0,4857.97,1
3104060,13:31:16,13:31:16,3435,21,,0,0,4971.52,0
3104060,13:31:53,13:31:53,3436,22,,0,0,5224.06,0
3104060,13:32:31,13:32:31,3437,23,,0,0,5412.51,0
3104060,13:33:14,13:33:14,3438,24,,0,0,5653.87,0
3104060,13:34:13,13:34:13,3061,25,,0,0,6027.02,0
3104060,13:34:58,13:34:58,3062,26,,0,0,6336.41,0
3104060,13:36:02,13:36:02,3063,27,,0,0,6871.51,0
3104060,13:39:00,13:39:00,6608,28,,1,0,8143.65,1
3104100,13:21:00,13:21:00,10264,1,,0,1,0,1
3104100,13:22:00,13:22:00,10266,2,,0,0,388.28,0
3104100,13:22:25,13:22:25,10268,3,,0,0,736.15,0
3104100,13:22:48,13:22:48,9688,4,,0,0,1005.85,0
3104100,13:23:03,13:23:03,7976,5,,0,0,1219.39,0
3104100,13:23:33,13:23:33,6581,6,,0,0,1608.15,0
3104100,13:23:44,13:23:44,6582,7,,0,0,1732.12,0
3104100,13:24:00,13:24:00,4852,8,,0,0,1921.86,1
3104100,13:24:41,13:24:41,3085,9,,0,0,2258.09,0
3104100,13:25:13,13:25:13,3086,10,,0,0,2521.57,0
3104100,13:25:54,13:25:54,3087,11,,0,0,2839.52,0
3104100,13:26:21,13:26:21,3088,12,,0,0,3026.67,0
3104100,13:27:36,13:27:36,3429,13,,0,0,3255.49,0
3104100,13:28:24,13:28:24,3430,14,,0,0,3631.08,0
3104100,13:28:45,13:28:45,3431,15,,0,0,3804.63,0
3104100,13:29:11,13:29:11,3432,16,,0,0,4026.13,0
3104100,13:29:43,13:29:43,3433,17,,0,0,4277.74,0
3104100,13:30:05,13:30:05,3434,18,,0,0,4457.95,0
3104100,13:30:26,13:30:26,3092,19,,0,0,4591.41,0
3104100,13:31:00,13:31:00,3093,20,,0,0,4857.97,1
3104100,13:31:16,13:31:16,3435,21,,0,0,4971.52,0
3104100,13:31:53,13:31:53,3436,22,,0,0,5224.06,0
3104100,13:32:31,13:32:31,3437,23,,0,0,5412.51,0
3104100,13:33:14,13:33:14,3438,24,,0,0,5653.87,0
3104100,13:34:13,13:34:13,3061,25,,0,0,6027.02,0
3104100,13:34:58,13:34:58,3062,26,,0,0,6336.41,0
3104100,13:36:02,13:36:02,3063,27,,0,0,6871.51,0
3104100,13:39:00,13:39:00,6608,28,,1,0,8143.65,1
31041020,21:55:00,21:55:00,9947,1,,0,1,0,1
31041020,22:01:00,22:01:00,2127,2,,0,0,1567.88,1
31041020,22:01:53,22:01:53,3836,3,,0,0,2226.65,0
31041020,22:08:00,22:08:00,2452,4,,0,0,6170.02,1
31041020,22:10:00,22:10:00,18,5,,0,0,7592.84,1
31041020,22:11:18,22:11:18,9506,6,,0,0,7991.48,0
31041020,22:17:00,22:17:00,7096,7,,0,0,9790.01,1
31041020,22:17:47,22:17:47,9503,8,,0,0,10295.21,0
31041020,22:18:10,22:18:10,2388,9,,0,0,10511.21,0
31041020,22:18:48,22:18:48,2389,10,,0,0,10865.44,0
31041020,22:19:50,22:19:50,3481,11,,0,0,11469.01,0
31041020,22:20:25,22:20:25,5465,12,,0,0,11750.08,0
31041020,22:20:48,22:20:48,9502,13,,0,0,11963.67,0
31041020,22:21:21,22:21:21,4849,14,,0,0,12308.45,0
31041020,22:27:00,22:27:00,6607,15,,1,0,15655.88,1
31041030,21:55:00,21:55:00,9947,1,,0,1,0,1
31041030,22:01:00,22:01:00,2127,2,,0,0,1567.88,1
31041030,22:01:53,22:01:53,3836,3,,0,0,2226.65,0
31041030,22:08:00,22:08:00,2452,4,,0,0,6170.02,1
31041030,22:10:00,22:10:00,18,5,,0,0,7592.84,1
31041030,22:11:18,22:11:18,9506,6,,0,0,7991.48,0
31041030,22:17:00,22:17:00,7096,7,,0,0,9790.01,1
31041030,22:17:47,22:17:47,9503,8,,0,0,10295.21,0
31041030,22:18:10,22:18:10,2388,9,,0,0,10511.21,0
31041030,22:18:48,22:18:48,2389,10,,0,0,10865.44,0
31041030,22:19:50,22:19:50,3481,11,,0,0,11469.01,0
31041030,22:20:25,22:20:25,5465,12,,0,0,11750.08,0
31041030,22:20:48,22:20:48,9502,13,,0,0,11963.67,0
31041030,22:21:21,22:21:21,4849,14,,0,0,12308.45,0
31041030,22:27:00,22:27:00,6607,15,,1,0,15655.88,1
31041040,21:55:00,21:55:00,9947,1,,0,1,0,1
31041040,22:01:00,22:01:00,2127,2,,0,0,1567.88,1
31041040,22:01:53,22:01:53,3836,3,,0,0,2226.65,0
31041040,22:08:00,22:08:00,2452,4,,0,0,6170.02,1
31041040,22:10:00,22:10:00,18,5,,0,0,7592.84,1
31041040,22:11:18,22:11:18,9506,6,,0,0,7991.48,0
31041040,22:17:00,22:17:00,7096,7,,0,0,9790.01,1
31041040,22:17:47,22:17:47,9503,8,,0,0,10295.21,0
31041040,22:18:10,22:18:10,2388,9,,0,0,10511.21,0
31041040,22:18:48,22:18:48,2389,10,,0,0,10865.44,0
31041040,22:19:50,22:19:50,3481,11,,0,0,11469.01,0
31041040,22:20:25,22:20:25,5465,12,,0,0,11750.08,0
31041040,22:20:48,22:20:48,9502,13,,0,0,11963.67,0
31041040,22:21:21,22:21:21,4849,14,,0,0,12308.45,0
31041040,22:27:00,22:27:00,6607,15,,1,0,15655.88,1
31041050,21:55:00,21:55:00,9947,1,,0,1,0,1
31041050,22:01:00,22:01:00,2127,2,,0,0,1567.88,1
31041050,22:01:53,22:01:53,3836,3,,0,0,2226.65,0
31041050,22:08:00,22:08:00,2452,4,,0,0,6170.02,1
31041050,22:10:00,22:10:00,18,5,,0,0,7592.84,1
31041050,22:11:18,22:11:18,9506,6,,0,0,7991.48,0
31041050,22:17:00,22:17:00,7096,7,,0,0,9790.01,1
31041050,22:17:47,22:17:47,9503,8,,0,0,10295.21,0
31041050,22:18:10,22:18:10,2388,9,,0,0,10511.21,0
31041050,22:18:48,22:18:48,2389,10,,0,0,10865.44,0
31041050,22:19:50,22:19:50,3481,11,,0,0,11469.01,0
31041050,22:20:25,22:20:25,5465,12,,0,0,11750.08,0
31041050,22:20:48,22:20:48,9502,13,,0,0,11963.67,0
31041050,22:21:21,22:21:21,4849,14,,0,0,12308.45,0
31041050,22:27:00,22:27:00,6607,15,,1,0,15655.88,1
31041060,21:55:00,21:55:00,9947,1,,0,1,0,1
31041060,22:01:00,22:01:00,2127,2,,0,0,1567.88,1
31041060,22:01:53,22:01:53,3836,3,,0,0,2226.65,0
31041060,22:08:00,22:08:00,2452,4,,0,0,6170.02,1
31041060,22:10:00,22:10:00,18,5,,0,0,7592.84,1
31041060,22:11:18,22:11:18,9506,6,,0,0,7991.48,0
31041060,22:17:00,22:17:00,7096,7,,0,0,9790.01,1
31041060,22:17:47,22:17:47,9503,8,,0,0,10295.21,0
31041060,22:18:10,22:18:10,2388,9,,0,0,10511.21,0
31041060,22:18:48,22:18:48,2389,10,,0,0,10865.44,0
31041060,22:19:50,22:19:50,3481,11,,0,0,11469.01,0
31041060,22:20:25,22:20:25,5465,12,,0,0,11750.08,0
31041060,22:20:48,22:20:48,9502,13,,0,0,11963.67,0
31041060,22:21:21,22:21:21,4849,14,,0,0,12308.45,0
31041060,22:27:00,22:27:00,6607,15,,1,0,15655.88,1
3104110,13:21:00,13:21:00,10264,1,,0,1,0,1
3104110,13:22:00,13:22:00,10266,2,,0,0,388.28,0
3104110,13:22:25,13:22:25,10268,3,,0,0,736.15,0
3104110,13:22:48,13:22:48,9688,4,,0,0,1005.85,0
3104110,13:23:03,13:23:03,7976,5,,0,0,1219.39,0
3104110,13:23:33,13:23:33,6581,6,,0,0,1608.15,0
3104110,13:23:44,13:23:44,6582,7,,0,0,1732.12,0
3104110,13:24:00,13:24:00,4852,8,,0,0,1921.86,1
3104110,13:24:41,13:24:41,3085,9,,0,0,2258.09,0
3104110,13:25:13,13:25:13,3086,10,,0,0,2521.57,0
3104110,13:25:54,13:25:54,3087,11,,0,0,2839.52,0
3104110,13:26:21,13:26:21,3088,12,,0,0,3026.67,0
3104110,13:27:36,13:27:36,3429,13,,0,0,3255.49,0
3104110,13:28:24,13:28:24,3430,14,,0,0,3631.08,0
3104110,13:28:45,13:28:45,3431,15,,0,0,3804.63,0
3104110,13:29:11,13:29:11,3432,16,,0,0,4026.13,0
3104110,13:29:43,13:29:43,3433,17,,0,0,4277.74,0
3104110,13:30:05,13:30:05,3434,18,,0,0,4457.95,0
3104110,13:30:26,13:30:26,3092,19,,0,0,4591.41,0
3104110,13:31:00,13:31:00,3093,20,,0,0,4857.97,1
3104110,13:31:16,13:31:16,3435,21,,0,0,4971.52,0
3104110,13:31:53,13:31:53,3436,22,,0,0,5224.06,0
3104110,13:32:31,13:32:31,3437,23,,0,0,5412.51,0
3104110,13:33:14,13:33:14,3438,24,,0,0,5653.87,0
3104110,13:34:13,13:34:13,3061,25,,0,0,6027.02,0
3104110,13:34:58,13:34:58,3062,26,,0,0,6336.41,0
3104110,13:36:02,13:36:02,3063,27,,0,0,6871.51,0
3104110,13:39:00,13:39:00,6608,28,,1,0,8143.65,1
31041100,21:55:00,21:55:00,9947,1,,0,1,0,1
31041100,22:01:00,22:01:00,2127,2,,0,0,1567.88,1
31041100,22:01:53,22:01:53,3836,3,,0,0,2226.65,0
31041100,22:08:00,22:08:00,2452,4,,0,0,6170.02,1
31041100,22:10:00,22:10:00,18,5,,0,0,7592.84,1
31041100,22:11:18,22:11:18,9506,6,,0,0,7991.48,0
31041100,22:17:00,22:17:00,7096,7,,0,0,9790.01,1
31041100,22:17:47,22:17:47,9503,8,,0,0,10295.21,0
31041100,22:18:10,22:18:10,2388,9,,0,0,10511.21,0
31041100,22:18:48,22:18:48,2389,10,,0,0,10865.44,0
31041100,22:19:50,22:19:50,3481,11,,0,0,11469.01,0
31041100,22:20:25,22:20:25,5465,12,,0,0,11750.08,0
31041100,22:20:48,22:20:48,9502,13,,0,0,11963.67,0
31041100,22:21:21,22:21:21,4849,14,,0,0,12308.45,0
31041100,22:27:00,22:27:00,6607,15,,1,0,15655.88,1
31041110,21:55:00,21:55:00,9947,1,,0,1,0,1
31041110,22:01:00,22:01:00,2127,2,,0,0,1567.88,1
31041110,22:01:53,22:01:53,3836,3,,0,0,2226.65,0
31041110,22:08:00,22:08:00,2452,4,,0,0,6170.02,1
31041110,22:10:00,22:10:00,18,5,,0,0,7592.84,1
31041110,22:11:18,22:11:18,9506,6,,0,0,7991.48,0
31041110,22:17:00,22:17:00,7096,7,,0,0,9790.01,1
31041110,22:17:47,22:17:47,9503,8,,0,0,10295.21,0
31041110,22:18:10,22:18:10,2388,9,,0,0,10511.21,0
31041110,22:18:48,22:18:48,2389,10,,0,0,10865.44,0
31041110,22:19:50,22:19:50,3481,11,,0,0,11469.01,0
31041110,22:20:25,22:20:25,5465,12,,0,0,11750.08,0
31041110,22:20:48,22:20:48,9502,13,,0,0,11963.67,0
31041110,22:21:21,22:21:21,4849,14,,0,0,12308.45,0
31041110,22:27:00,22:27:00,6607,15,,1,0,15655.88,1
31041140,21:55:00,21:55:00,9947,1,,0,1,0,1
31041140,22:01:00,22:01:00,2127,2,,0,0,1567.88,1
31041140,22:01:53,22:01:53,3836,3,,0,0,2226.65,0
31041140,22:08:00,22:08:00,2452,4,,0,0,6170.02,1
31041140,22:10:00,22:10:00,18,5,,0,0,7592.84,1
31041140,22:11:18,22:11:18,9506,6,,0,0,7991.48,0
31041140,22:17:00,22:17:00,7096,7,,0,0,9790.01,1
31041140,22:17:47,22:17:47,9503,8,,0,0,10295.21,0
31041140,22:18:10,22:18:10,2388,9,,0,0,10511.21,0
31041140,22:18:48,22:18:48,2389,10,,0,0,10865.44,0
31041140,22:19:50,22:19:50,3481,11,,0,0,11469.01,0
31041140,22:20:25,22:20:25,5465,12,,0,0,11750.08,0
31041140,22:20:48,22:20:48,9502,13,,0,0,11963.67,0
31041140,22:21:21,22:21:21,4849,14,,0,0,12308.45,0
31041140,22:27:00,22:27:00,6607,15,,1,0,15655.88,1
31041150,21:55:00,21:55:00,9947,1,,0,1,0,1
31041150,22:01:00,22:01:00,2127,2,,0,0,1567.88,1
31041150,22:01:53,22:01:53,3836,3,,0,0,2226.65,0
31041150,22:08:00,22:08:00,2452,4,,0,0,6170.02,1
31041150,22:10:00,22:10:00,18,5,,0,0,7592.84,1
31041150,22:11:18,22:11:18,9506,6,,0,0,7991.48,0
31041150,22:17:00,22:17:00,7096,7,,0,0,9790.01,1
31041150,22:17:47,22:17:47,9503,8,,0,0,10295.21,0
31041150,22:18:10,22:18:10,2388,9,,0,0,10511.21,0
31041150,22:18:48,22:18:48,2389,10,,0,0,10865.44,0
31041150,22:19:50,22:19:50,3481,11,,0,0,11469.01,0
31041150,22:20:25,22:20:25,5465,12,,0,0,11750.08,0
31041150,22:20:48,22:20:48,9502,13,,0,0,11963.67,0
31041150,22:21:21,22:21:21,4849,14,,0,0,12308.45,0
31041150,22:27:00,22:27:00,6607,15,,1,0,15655.88,1
3104140,13:21:00,13:21:00,10264,1,,0,1,0,1
3104140,13:22:00,13:22:00,10266,2,,0,0,388.28,0
3104140,13:22:25,13:22:25,10268,3,,0,0,736.15,0
3104140,13:22:48,13:22:48,9688,4,,0,0,1005.85,0
3104140,13:23:03,13:23:03,7976,5,,0,0,1219.39,0
3104140,13:23:33,13:23:33,6581,6,,0,0,1608.15,0
3104140,13:23:44,13:23:44,6582,7,,0,0,1732.12,0
3104140,13:24:00,13:24:00,4852,8,,0,0,1921.86,1
3104140,13:24:41,13:24:41,3085,9,,0,0,2258.09,0
3104140,13:25:13,13:25:13,3086,10,,0,0,2521.57,0
3104140,13:25:54,13:25:54,3087,11,,0,0,2839.52,0
3104140,13:26:21,13:26:21,3088,12,,0,0,3026.67,0
3104140,13:27:36,13:27:36,3429,13,,0,0,3255.49,0
3104140,13:28:24,13:28:24,3430,14,,0,0,3631.08,0
3104140,13:28:45,13:28:45,3431,15,,0,0,3804.63,0
3104140,13:29:11,13:29:11,3432,16,,0,0,4026.13,0
3104140,13:29:43,13:29:43,3433,17,,0,0,4277.74,0
3104140,13:30:05,13:30:05,3434,18,,0,0,4457.95,0
3104140,13:30:26,13:30:26,3092,19,,0,0,4591.41,0
3104140,13:31:00,13:31:00,3093,20,,0,0,4857.97,1
3104140,13:31:16,13:31:16,3435,21,,0,0,4971.52,0
3104140,13:31:53,13:31:53,3436,22,,0,0,5224.06,0
3104140,13:32:31,13:32:31,3437,23,,0,0,5412.51,0
3104140,13:33:14,13:33:14,3438,24,,0,0,5653.87,0
3104140,13:34:13,13:34:13,3061,25,,0,0,6027.02,0
3104140,13:34:58,13:34:58,3062,26,,0,0,6336.41,0
3104140,13:36:02,13:36:02,3063,27,,0,0,6871.51,0
3104140,13:39:00,13:39:00,6608,28,,1,0,8143.65,1
3104150,13:21:00,13:21:00,10264,1,,0,1,0,1
3104150,13:22:00,13:22:00,10266,2,,0,0,388.28,0
3104150,13:22:25,13:22:25,10268,3,,0,0,736.15,0
3104150,13:22:48,13:22:48,9688,4,,0,0,1005.85,0
3104150,13:23:03,13:23:03,7976,5,,0,0,1219.39,0
3104150,13:23:33,13:23:33,6581,6,,0,0,1608.15,0
3104150,13:23:44,13:23:44,6582,7,,0,0,1732.12,0
3104150,13:24:00,13:24:00,4852,8,,0,0,1921.86,1
3104150,13:24:41,13:24:41,3085,9,,0,0,2258.09,0
3104150,13:25:13,13:25:13,3086,10,,0,0,2521.57,0
3104150,13:25:54,13:25:54,3087,11,,0,0,2839.52,0
3104150,13:26:21,13:26:21,3088,12,,0,0,3026.67,0
3104150,13:27:36,13:27:36,3429,13,,0,0,3255.49,0
3104150,13:28:24,13:28:24,3430,14,,0,0,3631.08,0
3104150,13:28:45,13:28:45,3431,15,,0,0,3804.63,0
3104150,13:29:11,13:29:11,3432,16,,0,0,4026.13,0
3104150,13:29:43,13:29:43,3433,17,,0,0,4277.74,0
3104150,13:30:05,13:30:05,3434,18,,0,0,4457.95,0
3104150,13:30:26,13:30:26,3092,19,,0,0,4591.41,0
3104150,13:31:00,13:31:00,3093,20,,0,0,4857.97,1
3104150,13:31:16,13:31:16,3435,21,,0,0,4971.52,0
3104150,13:31:53,13:31:53,3436,22,,0,0,5224.06,0
3104150,13:32:31,13:32:31,3437,23,,0,0,5412.51,0
3104150,13:33:14,13:33:14,3438,24,,0,0,5653.87,0
3104150,13:34:13,13:34:13,3061,25,,0,0,6027.02,0
3104150,13:34:58,13:34:58,3062,26,,0,0,6336.41,0
3104150,13:36:02,13:36:02,3063,27,,0,0,6871.51,0
3104150,13:39:00,13:39:00,6608,28,,1,0,8143.65,1
31042070,21:26:00,21:26:00,7095,1,,0,1,0,1
31042070,21:26:56,21:26:56,9503,2,,0,0,573.7,0
31042070,21:27:40,21:27:40,2389,3,,0,0,1137.29,0
31042070,21:28:43,21:28:43,2390,4,,0,0,1763.45,0
31042070,21:29:13,21:29:13,2391,5,,0,0,1970.26,0
31042070,21:29:38,21:29:38,2392,6,,0,0,2151.08,0
31042070,21:30:19,21:30:19,2393,7,,0,0,2303.59,0
31042070,21:30:46,21:30:46,2394,8,,0,0,2482.63,0
31042070,21:31:25,21:31:25,2395,9,,0,0,2699.29,0
31042070,21:31:47,21:31:47,2396,10,,0,0,2833.78,0
31042070,21:32:18,21:32:18,2397,11,,0,0,3056.96,0
31042070,21:33:17,21:33:17,2398,12,,0,0,3527.5,0
31042070,21:34:00,21:34:00,2399,13,,0,0,3827.11,1
31042070,21:34:54,21:34:54,140,14,,0,0,4133.04,0
31042070,21:35:32,21:35:32,141,15,,0,0,4405.54,0
31042070,21:36:24,21:36:24,142,16,,0,0,4770.32,0
31042070,21:36:55,21:36:55,143,17,,0,0,5021.56,0
31042070,21:37:25,21:37:25,144,18,,0,0,5254.41,0
31042070,21:38:04,21:38:04,771,19,,0,0,5562.78,0
31042070,21:38:58,21:38:58,2414,20,,0,0,5983.6,0
31042070,21:39:25,21:39:25,2415,21,,0,0,6235.76,0
31042070,21:39:38,21:39:38,2416,22,,0,0,6322.29,0
31042070,21:40:05,21:40:05,2417,23,,0,0,6540.7,0
31042070,21:40:43,21:40:43,2418,24,,0,0,6832.86,0
31042070,21:41:00,21:41:00,2419,25,,0,0,6942.76,1
31042070,21:41:20,21:41:20,2420,26,,0,0,7126.81,0
31042070,21:41:56,21:41:56,2421,27,,0,0,7429.85,0
31042070,21:42:36,21:42:36,2422,28,,0,0,7788.83,0
31042070,21:43:11,21:43:11,2423,29,,0,0,8086.27,0
31042070,21:43:30,21:43:30,2424,30,,0,0,8215.96,0
31042070,21:44:00,21:44:00,9046,31,,0,0,8459.77,0
31042070,21:44:15,21:44:15,6110,32,,0,0,8532.55,0
31042070,21:44:59,21:44:59,8346,33,,0,0,8934.86,0
31042070,21:45:19,21:45:19,6112,34,,0,0,9091.69,0
31042070,21:45:49,21:45:49,10529,35,,0,0,9330.83,0
31042070,21:46:35,21:46:35,5069,36,,0,0,9822.97,0
31042070,21:46:49,21:46:49,5070,37,,0,0,9960.11,0
31042070,21:47:09,21:47:09,5071,38,,0,0,10150.88,0
31042070,21:47:38,21:47:38,10527,39,,0,0,10375.69,0
31042070,21:48:04,21:48:04,10526,40,,0,0,10635.64,0
31042070,21:49:02,21:49:02,5412,41,,0,0,11197.07,0
31042070,21:49:22,21:49:22,5413,42,,0,0,11379.78,0
31042070,21:49:44,21:49:44,5414,43,,0,0,11615.49,0
31042070,21:49:57,21:49:57,5415,44,,0,0,11745.87,0
31042070,21:50:13,21:50:13,5416,45,,0,0,11898.45,0
31042070,21:50:39,21:50:39,5417,46,,0,0,12203.59,0
31042070,21:51:03,21:51:03,5418,47,,0,0,12375.09,0
31042070,21:51:48,21:51:48,5419,48,,0,0,12702.56,0
31042070,21:52:03,21:52:03,5420,49,,0,0,12873.75,0
31042070,21:52:47,21:52:47,4492,50,,0,0,13199.62,0
31042070,21:53:00,21:53:00,687,51,,0,0,13295.29,1
31042070,21:53:56,21:53:56,3578,52,,0,0,13569.37,0
31042070,21:54:33,21:54:33,3579,53,,0,0,13769.91,0
31042070,21:55:13,21:55:13,3580,54,,0,0,14018.47,0
31042070,21:55:52,21:55:52,2540,55,,0,0,14251.73,0
31042070,21:56:27,21:56:27,9605,56,,0,0,14400.28,0
31042070,21:57:16,21:57:16,2541,57,,0,0,14641.63,0
31042070,21:57:56,21:57:56,9036,58,,0,0,14843.54,0
31042070,22:00:00,22:00:00,9946,59,,1,0,15568.73,1
31042130,21:26:00,21:26:00,7095,1,,0,1,0,1
31042130,21:26:56,21:26:56,9503,2,,0,0,573.7,0
31042130,21:27:40,21:27:40,2389,3,,0,0,1137.29,0
31042130,21:28:43,21:28:43,2390,4,,0,0,1763.45,0
31042130,21:29:13,21:29:13,2391,5,,0,0,1970.26,0
31042130,21:29:38,21:29:38,2392,6,,0,0,2151.08,0
31042130,21:30:19,21:30:19,2393,7,,0,0,2303.59,0
31042130,21:30:46,21:30:46,2394,8,,0,0,2482.63,0
31042130,21:31:25,21:31:25,2395,9,,0,0,2699.29,0
31042130,21:31:47,21:31:47,2396,10,,0,0,2833.78,0
31042130,21:32:18,21:32:18,2397,11,,0,0,3056.96,0
31042130,21:33:17,21:33:17,2398,12,,0,0,3527.5,0
31042130,21:34:00,21:34:00,2399,13,,0,0,3827.11,1
31042130,21:34:54,21:34:54,140,14,,0,0,4133.04,0
31042130,21:35:32,21:35:32,141,15,,0,0,4405.54,0
31042130,21:36:24,21:36:24,142,16,,0,0,4770.32,0
31042130,21:36:55,21:36:55,143,17,,0,0,5021.56,0
31042130,21:37:25,21:37:25,144,18,,0,0,5254.41,0
31042130,21:38:04,21:38:04,771,19,,0,0,5562.78,0
31042130,21:38:58,21:38:58,2414,20,,0,0,5983.6,0
31042130,21:39:25,21:39:25,2415,21,,0,0,6235.76,0
31042130,21:39:38,21:39:38,2416,22,,0,0,6322.29,0
31042130,21:40:05,21:40:05,2417,23,,0,0,6540.7,0
31042130,21:40:43,21:40:43,2418,24,,0,0,6832.86,0
31042130,21:41:00,21:41:00,2419,25,,0,0,6942.76,1
31042130,21:41:20,21:41:20,2420,26,,0,0,7126.81,0
31042130,21:41:56,21:41:56,2421,27,,0,0,7429.85,0
31042130,21:42:36,21:42:36,2422,28,,0,0,7788.83,0
31042130,21:43:11,21:43:11,2423,29,,0,0,8086.27,0
31042130,21:43:30,21:43:30,2424,30,,0,0,8215.96,0
31042130,21:44:00,21:44:00,9046,31,,0,0,8459.77,0
31042130,21:44:15,21:44:15,6110,32,,0,0,8532.55,0
31042130,21:44:59,21:44:59,8346,33,,0,0,8934.86,0
31042130,21:45:19,21:45:19,6112,34,,0,0,9091.69,0
31042130,21:45:49,21:45:49,10529,35,,0,0,9330.83,0
31042130,21:46:35,21:46:35,5069,36,,0,0,9822.97,0
31042130,21:46:49,21:46:49,5070,37,,0,0,9960.11,0
31042130,21:47:09,21:47:09,5071,38,,0,0,10150.88,0
31042130,21:47:38,21:47:38,10527,39,,0,0,10375.69,0
31042130,21:48:04,21:48:04,10526,40,,0,0,10635.64,0
31042130,21:49:02,21:49:02,5412,41,,0,0,11197.07,0
31042130,21:49:22,21:49:22,5413,42,,0,0,11379.78,0
31042130,21:49:44,21:49:44,5414,43,,0,0,11615.49,0
31042130,21:49:57,21:49:57,5415,44,,0,0,11745.87,0
31042130,21:50:13,21:50:13,5416,45,,0,0,11898.45,0
31042130,21:50:39,21:50:39,5417,46,,0,0,12203.59,0
31042130,21:51:03,21:51:03,5418,47,,0,0,12375.09,0
31042130,21:51:48,21:51:48,5419,48,,0,0,12702.56,0
31042130,21:52:03,21:52:03,5420,49,,0,0,12873.75,0
31042130,21:52:47,21:52:47,4492,50,,0,0,13199.62,0
31042130,21:53:00,21:53:00,687,51,,0,0,13295.29,1
31042130,21:53:56,21:53:56,3578,52,,0,0,13569.37,0
31042130,21:54:33,21:54:33,3579,53,,0,0,13769.91,0
31042130,21:55:13,21:55:13,3580,54,,0,0,14018.47,0
31042130,21:55:52,21:55:52,2540,55,,0,0,14251.73,0
31042130,21:56:27,21:56:27,9605,56,,0,0,14400.28,0
31042130,21:57:16,21:57:16,2541,57,,0,0,14641.63,0
31042130,21:57:56,21:57:56,9036,58,,0,0,14843.54,0
31042130,22:00:00,22:00:00,9946,59,,1,0,15568.73,1
31043120,21:07:00,21:07:00,719,1,,0,1,0,1
31043120,21:07:46,21:07:46,10766,2,,0,0,271.3,0
31043120,21:08:55,21:08:55,8922,3,,0,0,739.39,0
31043120,21:10:00,21:10:00,10130,4,,0,0,1150.25,0
31043120,21:11:04,21:11:04,721,5,,0,0,1502.17,0
31043120,21:11:23,21:11:23,9556,6,,0,0,1642.44,0
31043120,21:12:00,21:12:00,9958,7,,0,0,1918.39,1
31043120,21:13:38,21:13:38,2285,8,,0,0,2374.83,0
31043120,21:14:14,21:14:14,2286,9,,0,0,2504.97,0
31043120,21:14:51,21:14:51,2287,10,,0,0,2677.96,0
31043120,21:15:47,21:15:47,2288,11,,0,0,2854.55,0
31043120,21:16:46,21:16:46,10739,12,,0,0,3050.48,0
31043120,21:18:24,21:18:24,4166,13,,0,0,3459.9,0
31043120,21:19:06,21:19:06,4167,14,,0,0,3611.82,0
31043120,21:20:00,21:20:00,10741,15,,1,0,3889.65,1
31045020,06:39:00,06:39:00,9491,1,,0,1,0,1
31045020,06:39:50,06:39:50,8418,2,,0,0,302.68,0
31045020,06:41:00,06:41:00,795,3,,0,0,746.94,0
31045020,06:42:19,06:42:19,10750,4,,0,0,1211.3,0
31045020,06:43:11,06:43:11,1074,5,,0,0,1570.65,0
31045020,06:43:38,06:43:38,1075,6,,0,0,1829.35,0
31045020,06:45:10,06:45:10,1076,7,,0,0,2629.09,0
31045020,06:46:07,06:46:07,2453,8,,0,0,3097.99,0
31045020,06:46:53,06:46:53,2454,9,,0,0,3312.5,0
31045020,06:48:07,06:48:07,2455,10,,0,0,3755.81,0
31045020,06:49:00,06:49:00,2456,11,,0,0,3987.9,1
31045020,06:49:25,06:49:25,803,12,,0,0,4150.8,0
31045020,06:50:11,06:50:11,804,13,,0,0,4463.89,0
31045020,06:50:44,06:50:44,805,14,,0,0,4653.64,0
31045020,06:51:19,06:51:19,806,15,,0,0,4844.25,0
31045020,06:52:08,06:52:08,807,16,,0,0,5177.88,0
31045020,06:52:36,06:52:36,808,17,,0,0,5327.38,0
31045020,06:53:21,06:53:21,809,18,,0,0,5556.42,0
31045020,06:53:56,06:53:56,810,19,,0,0,5711.34,0
31045020,06:54:34,06:54:34,811,20,,0,0,5991.98,0
31045020,06:55:06,06:55:06,812,21,,0,0,6177.93,0
31045020,06:55:57,06:55:57,813,22,,0,0,6589.97,0
31045020,06:56:22,06:56:22,814,23,,0,0,6687.96,0
31045020,06:56:50,06:56:50,815,24,,0,0,6873.54,0
31045020,06:57:23,06:57:23,816,25,,0,0,7025.4,0
31045020,06:58:00,06:58:00,817,26,,0,0,7231.86,1
31045020,06:58:45,06:58:45,145,27,,0,0,7451.28,0
31045020,06:59:32,06:59:32,146,28,,0,0,7632.74,0
31045020,07:00:22,07:00:22,147,29,,0,0,7899.2,0
31045020,07:01:12,07:01:12,148,30,,0,0,8161.29,0
31045020,07:01:58,07:01:58,149,31,,0,0,8353.1,0
31045020,07:03:00,07:03:00,150,32,,0,0,8708.38,0
31045020,07:03:40,07:03:40,151,33,,0,0,8917.73,0
31045020,07:04:16,07:04:16,152,34,,0,0,9101.21,0
31045020,07:04:49,07:04:49,9640,35,,0,0,9319.41,0
31045020,07:05:44,07:05:44,153,36,,0,0,9498.65,0
31045020,07:06:05,07:06:05,154,37,,0,0,9654.93,0
31045020,07:08:00,07:08:00,9642,38,,1,0,10249.37,1
31045030,06:39:00,06:39:00,9491,1,,0,1,0,1
31045030,06:39:50,06:39:50,8418,2,,0,0,302.68,0
31045030,06:41:00,06:41:00,795,3,,0,0,746.94,0
31045030,06:42:19,06:42:19,10750,4,,0,0,1211.3,0
31045030,06:43:11,06:43:11,1074,5,,0,0,1570.65,0
31045030,06:43:38,06:43:38,1075,6,,0,0,1829.35,0
31045030,06:45:10,06:45:10,1076,7,,0,0,2629.09,0
31045030,06:46:07,06:46:07,2453,8,,0,0,3097.99,0
31045030,06:46:53,06:46:53,2454,9,,0,0,3312.5,0
31045030,06:48:07,06:48:07,2455,10,,0,0,3755.81,0
31045030,06:49:00,06:49:00,2456,11,,0,0,3987.9,1
31045030,06:49:25,06:49:25,803,12,,0,0,4150.8,0
31045030,06:50:11,06:50:11,804,13,,0,0,4463.89,0
31045030,06:50:44,06:50:44,805,14,,0,0,4653.64,0
31045030,06:51:19,06:51:19,806,15,,0,0,4844.25,0
31045030,06:52:08,06:52:08,807,16,,0,0,5177.88,0
31045030,06:52:36,06:52:36,808,17,,0,0,5327.38,0
31045030,06:53:21,06:53:21,809,18,,0,0,5556.42,0
31045030,06:53:56,06:53:56,810,19,,0,0,5711.34,0
31045030,06:54:34,06:54:34,811,20,,0,0,5991.98,0
31045030,06:55:06,06:55:06,812,21,,0,0,6177.93,0
31045030,06:55:57,06:55:57,813,22,,0,0,6589.97,0
31045030,06:56:22,06:56:22,814,23,,0,0,6687.96,0
31045030,06:56:50,06:56:50,815,24,,0,0,6873.54,0
31045030,06:57:23,06:57:23,816,25,,0,0,7025.4,0
31045030,06:58:00,06:58:00,817,26,,0,0,7231.86,1
31045030,06:58:45,06:58:45,145,27,,0,0,7451.28,0
31045030,06:59:32,06:59:32,146,28,,0,0,7632.74,0
31045030,07:00:22,07:00:22,147,29,,0,0,7899.2,0
31045030,07:01:12,07:01:12,148,30,,0,0,8161.29,0
31045030,07:01:58,07:01:58,149,31,,0,0,8353.1,0
31045030,07:03:00,07:03:00,150,32,,0,0,8708.38,0
31045030,07:03:40,07:03:40,151,33,,0,0,8917.73,0
31045030,07:04:16,07:04:16,152,34,,0,0,9101.21,0
31045030,07:04:49,07:04:49,9640,35,,0,0,9319.41,0
31045030,07:05:44,07:05:44,153,36,,0,0,9498.65,0
31045030,07:06:05,07:06:05,154,37,,0,0,9654.93,0
31045030,07:08:00,07:08:00,9642,38,,1,0,10249.37,1
31045040,06:39:00,06:39:00,9491,1,,0,1,0,1
31045040,06:39:50,06:39:50,8418,2,,0,0,302.68,0
31045040,06:41:00,06:41:00,795,3,,0,0,746.94,0
31045040,06:42:19,06:42:19,10750,4,,0,0,1211.3,0
31045040,06:43:11,06:43:11,1074,5,,0,0,1570.65,0
31045040,06:43:38,06:43:38,1075,6,,0,0,1829.35,0
31045040,06:45:10,06:45:10,1076,7,,0,0,2629.09,0
31045040,06:46:07,06:46:07,2453,8,,0,0,3097.99,0
31045040,06:46:53,06:46:53,2454,9,,0,0,3312.5,0
31045040,06:48:07,06:48:07,2455,10,,0,0,3755.81,0
31045040,06:49:00,06:49:00,2456,11,,0,0,3987.9,1
31045040,06:49:25,06:49:25,803,12,,0,0,4150.8,0
31045040,06:50:11,06:50:11,804,13,,0,0,4463.89,0
31045040,06:50:44,06:50:44,805,14,,0,0,4653.64,0
31045040,06:51:19,06:51:19,806,15,,0,0,4844.25,0
31045040,06:52:08,06:52:08,807,16,,0,0,5177.88,0
31045040,06:52:36,06:52:36,808,17,,0,0,5327.38,0
31045040,06:53:21,06:53:21,809,18,,0,0,5556.42,0
31045040,06:53:56,06:53:56,810,19,,0,0,5711.34,0
31045040,06:54:34,06:54:34,811,20,,0,0,5991.98,0
31045040,06:55:06,06:55:06,812,21,,0,0,6177.93,0
31045040,06:55:57,06:55:57,813,22,,0,0,6589.97,0
31045040,06:56:22,06:56:22,814,23,,0,0,6687.96,0
31045040,06:56:50,06:56:50,815,24,,0,0,6873.54,0
31045040,06:57:23,06:57:23,816,25,,0,0,7025.4,0
31045040,06:58:00,06:58:00,817,26,,0,0,7231.86,1
31045040,06:58:45,06:58:45,145,27,,0,0,7451.28,0
31045040,06:59:32,06:59:32,146,28,,0,0,7632.74,0
31045040,07:00:22,07:00:22,147,29,,0,0,7899.2,0
31045040,07:01:12,07:01:12,148,30,,0,0,8161.29,0
31045040,07:01:58,07:01:58,149,31,,0,0,8353.1,0
31045040,07:03:00,07:03:00,150,32,,0,0,8708.38,0
31045040,07:03:40,07:03:40,151,33,,0,0,8917.73,0
31045040,07:04:16,07:04:16,152,34,,0,0,9101.21,0
31045040,07:04:49,07:04:49,9640,35,,0,0,9319.41,0
31045040,07:05:44,07:05:44,153,36,,0,0,9498.65,0
31045040,07:06:05,07:06:05,154,37,,0,0,9654.93,0
31045040,07:08:00,07:08:00,9642,38,,1,0,10249.37,1
31045050,06:39:00,06:39:00,9491,1,,0,1,0,1
31045050,06:39:50,06:39:50,8418,2,,0,0,302.68,0
31045050,06:41:00,06:41:00,795,3,,0,0,746.94,0
31045050,06:42:19,06:42:19,10750,4,,0,0,1211.3,0
31045050,06:43:11,06:43:11,1074,5,,0,0,1570.65,0
31045050,06:43:38,06:43:38,1075,6,,0,0,1829.35,0
31045050,06:45:10,06:45:10,1076,7,,0,0,2629.09,0
31045050,06:46:07,06:46:07,2453,8,,0,0,3097.99,0
31045050,06:46:53,06:46:53,2454,9,,0,0,3312.5,0
31045050,06:48:07,06:48:07,2455,10,,0,0,3755.81,0
31045050,06:49:00,06:49:00,2456,11,,0,0,3987.9,1
31045050,06:49:25,06:49:25,803,12,,0,0,4150.8,0
31045050,06:50:11,06:50:11,804,13,,0,0,4463.89,0
31045050,06:50:44,06:50:44,805,14,,0,0,4653.64,0
31045050,06:51:19,06:51:19,806,15,,0,0,4844.25,0
31045050,06:52:08,06:52:08,807,16,,0,0,5177.88,0
31045050,06:52:36,06:52:36,808,17,,0,0,5327.38,0
31045050,06:53:21,06:53:21,809,18,,0,0,5556.42,0
31045050,06:53:56,06:53:56,810,19,,0,0,5711.34,0
31045050,06:54:34,06:54:34,811,20,,0,0,5991.98,0
31045050,06:55:06,06:55:06,812,21,,0,0,6177.93,0
31045050,06:55:57,06:55:57,813,22,,0,0,6589.97,0
31045050,06:56:22,06:56:22,814,23,,0,0,6687.96,0
31045050,06:56:50,06:56:50,815,24,,0,0,6873.54,0
31045050,06:57:23,06:57:23,816,25,,0,0,7025.4,0
31045050,06:58:00,06:58:00,817,26,,0,0,7231.86,1
31045050,06:58:45,06:58:45,145,27,,0,0,7451.28,0
31045050,06:59:32,06:59:32,146,28,,0,0,7632.74,0
31045050,07:00:22,07:00:22,147,29,,0,0,7899.2,0
31045050,07:01:12,07:01:12,148,30,,0,0,8161.29,0
31045050,07:01:58,07:01:58,149,31,,0,0,8353.1,0
31045050,07:03:00,07:03:00,150,32,,0,0,8708.38,0
31045050,07:03:40,07:03:40,151,33,,0,0,8917.73,0
31045050,07:04:16,07:04:16,152,34,,0,0,9101.21,0
31045050,07:04:49,07:04:49,9640,35,,0,0,9319.41,0
31045050,07:05:44,07:05:44,153,36,,0,0,9498.65,0
31045050,07:06:05,07:06:05,154,37,,0,0,9654.93,0
31045050,07:08:00,07:08:00,9642,38,,1,0,10249.37,1
31045060,06:39:00,06:39:00,9491,1,,0,1,0,1
31045060,06:39:50,06:39:50,8418,2,,0,0,302.68,0
31045060,06:41:00,06:41:00,795,3,,0,0,746.94,0
31045060,06:42:19,06:42:19,10750,4,,0,0,1211.3,0
31045060,06:43:11,06:43:11,1074,5,,0,0,1570.65,0
31045060,06:43:38,06:43:38,1075,6,,0,0,1829.35,0
31045060,06:45:10,06:45:10,1076,7,,0,0,2629.09,0
31045060,06:46:07,06:46:07,2453,8,,0,0,3097.99,0
31045060,06:46:53,06:46:53,2454,9,,0,0,3312.5,0
31045060,06:48:07,06:48:07,2455,10,,0,0,3755.81,0
31045060,06:49:00,06:49:00,2456,11,,0,0,3987.9,1
31045060,06:49:25,06:49:25,803,12,,0,0,4150.8,0
31045060,06:50:11,06:50:11,804,13,,0,0,4463.89,0
31045060,06:50:44,06:50:44,805,14,,0,0,4653.64,0
31045060,06:51:19,06:51:19,806,15,,0,0,4844.25,0
31045060,06:52:08,06:52:08,807,16,,0,0,5177.88,0
31045060,06:52:36,06:52:36,808,17,,0,0,5327.38,0
31045060,06:53:21,06:53:21,809,18,,0,0,5556.42,0
31045060,06:53:56,06:53:56,810,19,,0,0,5711.34,0
31045060,06:54:34,06:54:34,811,20,,0,0,5991.98,0
31045060,06:55:06,06:55:06,812,21,,0,0,6177.93,0
31045060,06:55:57,06:55:57,813,22,,0,0,6589.97,0
31045060,06:56:22,06:56:22,814,23,,0,0,6687.96,0
31045060,06:56:50,06:56:50,815,24,,0,0,6873.54,0
31045060,06:57:23,06:57:23,816,25,,0,0,7025.4,0
31045060,06:58:00,06:58:00,817,26,,0,0,7231.86,1
31045060,06:58:45,06:58:45,145,27,,0,0,7451.28,0
31045060,06:59:32,06:59:32,146,28,,0,0,7632.74,0
31045060,07:00:22,07:00:22,147,29,,0,0,7899.2,0
31045060,07:01:12,07:01:12,148,30,,0,0,8161.29,0
31045060,07:01:58,07:01:58,149,31,,0,0,8353.1,0
31045060,07:03:00,07:03:00,150,32,,0,0,8708.38,0
31045060,07:03:40,07:03:40,151,33,,0,0,8917.73,0
31045060,07:04:16,07:04:16,152,34,,0,0,9101.21,0
31045060,07:04:49,07:04:49,9640,35,,0,0,9319.41,0
31045060,07:05:44,07:05:44,153,36,,0,0,9498.65,0
31045060,07:06:05,07:06:05,154,37,,0,0,9654.93,0
31045060,07:08:00,07:08:00,9642,38,,1,0,10249.37,1
31045100,06:39:00,06:39:00,9491,1,,0,1,0,1
31045100,06:39:50,06:39:50,8418,2,,0,0,302.68,0
31045100,06:41:00,06:41:00,795,3,,0,0,746.94,0
31045100,06:42:19,06:42:19,10750,4,,0,0,1211.3,0
31045100,06:43:11,06:43:11,1074,5,,0,0,1570.65,0
31045100,06:43:38,06:43:38,1075,6,,0,0,1829.35,0
31045100,06:45:10,06:45:10,1076,7,,0,0,2629.09,0
31045100,06:46:07,06:46:07,2453,8,,0,0,3097.99,0
31045100,06:46:53,06:46:53,2454,9,,0,0,3312.5,0
31045100,06:48:07,06:48:07,2455,10,,0,0,3755.81,0
31045100,06:49:00,06:49:00,2456,11,,0,0,3987.9,1
31045100,06:49:25,06:49:25,803,12,,0,0,4150.8,0
31045100,06:50:11,06:50:11,804,13,,0,0,4463.89,0
31045100,06:50:44,06:50:44,805,14,,0,0,4653.64,0
31045100,06:51:19,06:51:19,806,15,,0,0,4844.25,0
31045100,06:52:08,06:52:08,807,16,,0,0,5177.88,0
31045100,06:52:36,06:52:36,808,17,,0,0,5327.38,0
31045100,06:53:21,06:53:21,809,18,,0,0,5556.42,0
31045100,06:53:56,06:53:56,810,19,,0,0,5711.34,0
31045100,06:54:34,06:54:34,811,20,,0,0,5991.98,0
31045100,06:55:06,06:55:06,812,21,,0,0,6177.93,0
31045100,06:55:57,06:55:57,813,22,,0,0,6589.97,0
31045100,06:56:22,06:56:22,814,23,,0,0,6687.96,0
31045100,06:56:50,06:56:50,815,24,,0,0,6873.54,0
31045100,06:57:23,06:57:23,816,25,,0,0,7025.4,0
31045100,06:58:00,06:58:00,817,26,,0,0,7231.86,1
31045100,06:58:45,06:58:45,145,27,,0,0,7451.28,0
31045100,06:59:32,06:59:32,146,28,,0,0,7632.74,0
31045100,07:00:22,07:00:22,147,29,,0,0,7899.2,0
31045100,07:01:12,07:01:12,148,30,,0,0,8161.29,0
31045100,07:01:58,07:01:58,149,31,,0,0,8353.1,0
31045100,07:03:00,07:03:00,150,32,,0,0,8708.38,0
31045100,07:03:40,07:03:40,151,33,,0,0,8917.73,0
31045100,07:04:16,07:04:16,152,34,,0,0,9101.21,0
31045100,07:04:49,07:04:49,9640,35,,0,0,9319.41,0
31045100,07:05:44,07:05:44,153,36,,0,0,9498.65,0
31045100,07:06:05,07:06:05,154,37,,0,0,9654.93,0
31045100,07:08:00,07:08:00,9642,38,,1,0,10249.37,1
31045110,06:39:00,06:39:00,9491,1,,0,1,0,1
31045110,06:39:50,06:39:50,8418,2,,0,0,302.68,0
31045110,06:41:00,06:41:00,795,3,,0,0,746.94,0
31045110,06:42:19,06:42:19,10750,4,,0,0,1211.3,0
31045110,06:43:11,06:43:11,1074,5,,0,0,1570.65,0
31045110,06:43:38,06:43:38,1075,6,,0,0,1829.35,0
31045110,06:45:10,06:45:10,1076,7,,0,0,2629.09,0
31045110,06:46:07,06:46:07,2453,8,,0,0,3097.99,0
31045110,06:46:53,06:46:53,2454,9,,0,0,3312.5,0
31045110,06:48:07,06:48:07,2455,10,,0,0,3755.81,0
31045110,06:49:00,06:49:00,2456,11,,0,0,3987.9,1
31045110,06:49:25,06:49:25,803,12,,0,0,4150.8,0
31045110,06:50:11,06:50:11,804,13,,0,0,4463.89,0
31045110,06:50:44,06:50:44,805,14,,0,0,4653.64,0
31045110,06:51:19,06:51:19,806,15,,0,0,4844.25,0
31045110,06:52:08,06:52:08,807,16,,0,0,5177.88,0
31045110,06:52:36,06:52:36,808,17,,0,0,5327.38,0
31045110,06:53:21,06:53:21,809,18,,0,0,5556.42,0
31045110,06:53:56,06:53:56,810,19,,0,0,5711.34,0
31045110,06:54:34,06:54:34,811,20,,0,0,5991.98,0
31045110,06:55:06,06:55:06,812,21,,0,0,6177.93,0
31045110,06:55:57,06:55:57,813,22,,0,0,6589.97,0
31045110,06:56:22,06:56:22,814,23,,0,0,6687.96,0
31045110,06:56:50,06:56:50,815,24,,0,0,6873.54,0
31045110,06:57:23,06:57:23,816,25,,0,0,7025.4,0
31045110,06:58:00,06:58:00,817,26,,0,0,7231.86,1
31045110,06:58:45,06:58:45,145,27,,0,0,7451.28,0
31045110,06:59:32,06:59:32,146,28,,0,0,7632.74,0
31045110,07:00:22,07:00:22,147,29,,0,0,7899.2,0
31045110,07:01:12,07:01:12,148,30,,0,0,8161.29,0
31045110,07:01:58,07:01:58,149,31,,0,0,8353.1,0
31045110,07:03:00,07:03:00,150,32,,0,0,8708.38,0
31045110,07:03:40,07:03:40,151,33,,0,0,8917.73,0
31045110,07:04:16,07:04:16,152,34,,0,0,9101.21,0
31045110,07:04:49,07:04:49,9640,35,,0,0,9319.41,0
31045110,07:05:44,07:05:44,153,36,,0,0,9498.65,0
31045110,07:06:05,07:06:05,154,37,,0,0,9654.93,0
31045110,07:08:00,07:08:00,9642,38,,1,0,10249.37,1
31045140,06:39:00,06:39:00,9491,1,,0,1,0,1
31045140,06:39:50,06:39:50,8418,2,,0,0,302.68,0
31045140,06:41:00,06:41:00,795,3,,0,0,746.94,0
31045140,06:42:19,06:42:19,10750,4,,0,0,1211.3,0
31045140,06:43:11,06:43:11,1074,5,,0,0,1570.65,0
31045140,06:43:38,06:43:38,1075,6,,0,0,1829.35,0
31045140,06:45:10,06:45:10,1076,7,,0,0,2629.09,0
31045140,06:46:07,06:46:07,2453,8,,0,0,3097.99,0
31045140,06:46:53,06:46:53,2454,9,,0,0,3312.5,0
31045140,06:48:07,06:48:07,2455,10,,0,0,3755.81,0
31045140,06:49:00,06:49:00,2456,11,,0,0,3987.9,1
31045140,06:49:25,06:49:25,803,12,,0,0,4150.8,0
31045140,06:50:11,06:50:11,804,13,,0,0,4463.89,0
31045140,06:50:44,06:50:44,805,14,,0,0,4653.64,0
31045140,06:51:19,06:51:19,806,15,,0,0,4844.25,0
31045140,06:52:08,06:52:08,807,16,,0,0,5177.88,0
31045140,06:52:36,06:52:36,808,17,,0,0,5327.38,0
31045140,06:53:21,06:53:21,809,18,,0,0,5556.42,0
31045140,06:53:56,06:53:56,810,19,,0,0,5711.34,0
31045140,06:54:34,06:54:34,811,20,,0,0,5991.98,0
31045140,06:55:06,06:55:06,812,21,,0,0,6177.93,0
31045140,06:55:57,06:55:57,813,22,,0,0,6589.97,0
31045140,06:56:22,06:56:22,814,23,,0,0,6687.96,0
31045140,06:56:50,06:56:50,815,24,,0,0,6873.54,0
31045140,06:57:23,06:57:23,816,25,,0,0,7025.4,0
31045140,06:58:00,06:58:00,817,26,,0,0,7231.86,1
31045140,06:58:45,06:58:45,145,27,,0,0,7451.28,0
31045140,06:59:32,06:59:32,146,28,,0,0,7632.74,0
31045140,07:00:22,07:00:22,147,29,,0,0,7899.2,0
31045140,07:01:12,07:01:12,148,30,,0,0,8161.29,0
31045140,07:01:58,07:01:58,149,31,,0,0,8353.1,0
31045140,07:03:00,07:03:00,150,32,,0,0,8708.38,0
31045140,07:03:40,07:03:40,151,33,,0,0,8917.73,0
31045140,07:04:16,07:04:16,152,34,,0,0,9101.21,0
31045140,07:04:49,07:04:49,9640,35,,0,0,9319.41,0
31045140,07:05:44,07:05:44,153,36,,0,0,9498.65,0
31045140,07:06:05,07:06:05,154,37,,0,0,9654.93,0
31045140,07:08:00,07:08:00,9642,38,,1,0,10249.37,1
31045150,06:39:00,06:39:00,9491,1,,0,1,0,1
31045150,06:39:50,06:39:50,8418,2,,0,0,302.68,0
31045150,06:41:00,06:41:00,795,3,,0,0,746.94,0
31045150,06:42:19,06:42:19,10750,4,,0,0,1211.3,0
31045150,06:43:11,06:43:11,1074,5,,0,0,1570.65,0
31045150,06:43:38,06:43:38,1075,6,,0,0,1829.35,0
31045150,06:45:10,06:45:10,1076,7,,0,0,2629.09,0
31045150,06:46:07,06:46:07,2453,8,,0,0,3097.99,0
31045150,06:46:53,06:46:53,2454,9,,0,0,3312.5,0
31045150,06:48:07,06:48:07,2455,10,,0,0,3755.81,0
31045150,06:49:00,06:49:00,2456,11,,0,0,3987.9,1
31045150,06:49:25,06:49:25,803,12,,0,0,4150.8,0
31045150,06:50:11,06:50:11,804,13,,0,0,4463.89,0
31045150,06:50:44,06:50:44,805,14,,0,0,4653.64,0
31045150,06:51:19,06:51:19,806,15,,0,0,4844.25,0
31045150,06:52:08,06:52:08,807,16,,0,0,5177.88,0
31045150,06:52:36,06:52:36,808,17,,0,0,5327.38,0
31045150,06:53:21,06:53:21,809,18,,0,0,5556.42,0
31045150,06:53:56,06:53:56,810,19,,0,0,5711.34,0
31045150,06:54:34,06:54:34,811,20,,0,0,5991.98,0
31045150,06:55:06,06:55:06,812,21,,0,0,6177.93,0
31045150,06:55:57,06:55:57,813,22,,0,0,6589.97,0
31045150,06:56:22,06:56:22,814,23,,0,0,6687.96,0
31045150,06:56:50,06:56:50,815,24,,0,0,6873.54,0
31045150,06:57:23,06:57:23,816,25,,0,0,7025.4,0
31045150,06:58:00,06:58:00,817,26,,0,0,7231.86,1
31045150,06:58:45,06:58:45,145,27,,0,0,7451.28,0
31045150,06:59:32,06:59:32,146,28,,0,0,7632.74,0
31045150,07:00:22,07:00:22,147,29,,0,0,7899.2,0
31045150,07:01:12,07:01:12,148,30,,0,0,8161.29,0
31045150,07:01:58,07:01:58,149,31,,0,0,8353.1,0
31045150,07:03:00,07:03:00,150,32,,0,0,8708.38,0
31045150,07:03:40,07:03:40,151,33,,0,0,8917.73,0
31045150,07:04:16,07:04:16,152,34,,0,0,9101.21,0
31045150,07:04:49,07:04:49,9640,35,,0,0,9319.41,0
31045150,07:05:44,07:05:44,153,36,,0,0,9498.65,0
31045150,07:06:05,07:06:05,154,37,,0,0,9654.93,0
31045150,07:08:00,07:08:00,9642,38,,1,0,10249.37,1
31046120,16:42:00,16:42:00,9598,1,,0,1,0,1
31046120,16:49:00,16:49:00,1493,2,,0,0,4745.48,1
31046120,16:52:00,16:52:00,9479,3,,0,0,5405.27,1
31046120,16:55:14,16:55:14,622,4,,0,0,7920.49,0
31046120,16:59:43,16:59:43,623,5,,0,0,11602.94,0
31046120,17:04:00,17:04:00,9922,6,,1,0,15142.76,1
31047010,13:26:00,13:26:00,9491,1,,0,1,0,1
31047010,13:27:55,13:27:55,9492,2,,0,0,739.19,0
31047010,13:31:00,13:31:00,107,3,,0,0,2420.28,1
31047010,13:32:49,13:32:49,4332,4,,0,0,3243.55,0
31047010,13:33:45,13:33:45,4903,5,,0,0,3670.75,0
31047010,13:33:57,13:33:57,4904,6,,0,0,3800,0
31047010,13:34:15,13:34:15,4905,7,,0,0,3963.06,0
31047010,13:34:41,13:34:41,4906,8,,0,0,4125.06,0
31047010,13:35:13,13:35:13,4907,9,,0,0,4334.58,0
31047010,13:35:48,13:35:48,4908,10,,0,0,4550.62,0
31047010,13:36:04,13:36:04,4909,11,,0,0,4656.74,0
31047010,13:36:25,13:36:25,4910,12,,0,0,4782.39,0
31047010,13:36:48,13:36:48,4911,13,,0,0,4908.41,0
31047010,13:37:51,13:37:51,4912,14,,0,0,5270.16,0
31047010,13:38:34,13:38:34,4913,15,,0,0,5445.29,0
31047010,13:39:11,13:39:11,4914,16,,0,0,5724.72,0
31047010,13:39:25,13:39:25,871,17,,0,0,5816.4,0
31047010,13:40:03,13:40:03,872,18,,0,0,6098.99,0
31047010,13:40:19,13:40:19,873,19,,0,0,6220.5,0
31047010,13:40:47,13:40:47,874,20,,0,0,6397.78,0
31047010,13:41:24,13:41:24,875,21,,0,0,6609.78,0
31047010,13:41:42,13:41:42,876,22,,0,0,6710.9,0
31047010,13:42:17,13:42:17,877,23,,0,0,6969.19,0
31047010,13:43:00,13:43:00,7368,24,,0,0,7273.43,1
31047010,13:44:07,13:44:07,4916,25,,0,0,7653.73,0
31047010,13:44:38,13:44:38,4917,26,,0,0,7855.05,0
31047010,13:45:02,13:45:02,4918,27,,0,0,7997.25,0
31047010,13:45:30,13:45:30,4919,28,,0,0,8156.6,0
31047010,13:46:29,13:46:29,4920,29,,0,0,8466.8,0
31047010,13:47:12,13:47:12,4921,30,,0,0,8703.51,0
31047010,13:47:48,13:47:48,4922,31,,0,0,8941.82,0
31047010,13:48:08,13:48:08,4923,32,,0,0,9063.56,0
31047010,13:48:39,13:48:39,4924,33,,0,0,9276.99,0
31047010,13:49:11,13:49:11,4925,34,,0,0,9473.78,0
31047010,13:49:49,13:49:49,4926,35,,0,0,9651.84,0
31047010,13:50:54,13:50:54,4927,36,,0,0,10020.03,0
31047010,13:51:45,13:51:45,4928,37,,0,0,10315.5,0
31047010,13:52:48,13:52:48,4929,38,,0,0,10721.36,0
31047010,13:53:26,13:53:26,4930,39,,0,0,10952.67,0
31047010,13:53:56,13:53:56,4931,40,,0,0,11107.13,0
31047010,13:54:29,13:54:29,340,41,,0,0,11292.64,0
31047010,13:54:53,13:54:53,7749,42,,0,0,11493.01,0
31047010,13:57:00,13:57:00,9952,43,,1,0,12346.54,1
31049120,13:59:00,13:59:00,6588,1,,0,1,0,1
31049120,14:00:00,14:00:00,9517,2,,0,0,307.96,1
31049120,14:00:29,14:00:29,7398,3,,0,0,516.81,0
31049120,14:01:09,14:01:09,8246,4,,0,0,752.44,0
31049120,14:02:07,14:02:07,6599,5,,0,0,1076.16,0
31049120,14:03:08,14:03:08,6600,6,,0,0,1524.28,0
31049120,14:03:43,14:03:43,10034,7,,0,0,1764.97,0
31049120,14:04:17,14:04:17,8074,8,,0,0,2018.93,0
31049120,14:05:36,14:05:36,10585,9,,0,0,2617.14,0
31049120,14:07:00,14:07:00,6971,10,,0,0,3239.91,1
31049120,14:07:33,14:07:33,3555,11,,0,0,3776.66,0
31049120,14:07:46,14:07:46,3556,12,,0,0,3960.03,0
31049120,14:08:08,14:08:08,3557,13,,0,0,4310.86,0
31049120,14:09:44,14:09:44,8223,14,,0,0,4694.99,0
31049120,14:10:20,14:10:20,3559,15,,0,0,5111.32,0
31049120,14:10:38,14:10:38,3560,16,,0,0,5349.4,0
31049120,14:11:21,14:11:21,3561,17,,0,0,5676.93,0
31049120,14:11:50,14:11:50,3562,18,,0,0,5966.25,0
31049120,14:12:01,14:12:01,3563,19,,0,0,6047.7,0
31049120,14:12:21,14:12:21,3564,20,,0,0,6276.18,0
31049120,14:12:58,14:12:58,3565,21,,0,0,6713.15,0
31049120,14:13:27,14:13:27,3566,22,,0,0,7012.73,0
31049120,14:14:00,14:14:00,3567,23,,0,0,7330.15,1
31049120,14:14:17,14:14:17,3568,24,,0,0,7573.25,0
31049120,14:14:51,14:14:51,3569,25,,0,0,7968.3,0
31049120,14:15:22,14:15:22,3570,26,,0,0,8456.28,0
31049120,14:17:02,14:17:02,3548,27,,0,0,9982.35,0
31049120,14:17:27,14:17:27,3550,28,,0,0,10412.89,0
31049120,14:18:00,14:18:00,133,29,,0,0,10900.19,1
31049120,14:18:54,14:18:54,134,30,,0,0,11140.92,0
31049120,14:20:01,14:20:01,135,31,,0,0,11369.27,0
31049120,14:20:53,14:20:53,136,32,,0,0,11559.17,0
31049120,14:22:10,14:22:10,137,33,,0,0,11804.83,0
31049120,14:23:24,14:23:24,138,34,,0,0,12094.52,0
31049120,14:24:09,14:24:09,139,35,,0,0,12286.13,0
31049120,14:24:54,14:24:54,140,36,,0,0,12431.11,0
31049120,14:26:07,14:26:07,141,37,,0,0,12703.61,0
31049120,14:27:47,14:27:47,142,38,,0,0,13068.39,0
31049120,14:28:48,14:28:48,143,39,,0,0,13319.63,0
31049120,14:29:46,14:29:46,144,40,,0,0,13552.48,0
31049120,14:31:00,14:31:00,771,41,,0,0,13860.85,1
31049120,14:32:08,14:32:08,2414,42,,0,0,14281.64,0
31049120,14:32:55,14:32:55,2415,43,,0,0,14550.58,0
31049120,14:33:15,14:33:15,2416,44,,0,0,14649.31,0
31049120,14:34:30,14:34:30,3571,45,,0,0,15021.88,0
31049120,14:35:15,14:35:15,3572,46,,0,0,15309.51,0
31049120,14:35:49,14:35:49,3573,47,,0,0,15531.24,0
31049120,14:36:35,14:36:35,3574,48,,0,0,15721.51,0
31049120,14:37:05,14:37:05,2147,49,,0,0,15869.05,0
31049120,14:37:52,14:37:52,3575,50,,0,0,16129.25,0
31049120,14:38:26,14:38:26,3576,51,,0,0,16341.02,0
31049120,14:39:11,14:39:11,2155,52,,0,0,16568.34,0
31049120,14:39:44,14:39:44,2156,53,,0,0,16758.78,0
31049120,14:40:14,14:40:14,2157,54,,0,0,16927.63,0
31049120,14:40:46,14:40:46,2158,55,,0,0,17128.9,0
31049120,14:41:59,14:41:59,2159,56,,0,0,17474.98,0
31049120,14:42:40,14:42:40,2161,57,,0,0,17711.73,0
31049120,14:43:25,14:43:25,2162,58,,0,0,17961.93,0
31049120,14:44:08,14:44:08,3577,59,,0,0,18232.61,0
31049120,14:44:55,14:44:55,565,60,,0,0,18504.13,0
31049120,14:46:00,14:46:00,687,61,,0,0,18863.68,1
31049120,14:46:55,14:46:55,3578,62,,0,0,19137.76,0
31049120,14:47:39,14:47:39,3579,63,,0,0,19339.86,0
31049120,14:48:17,14:48:17,3580,64,,0,0,19602.98,0
31049120,14:49:01,14:49:01,2540,65,,0,0,19852.45,0
31049120,14:49:35,14:49:35,9605,66,,0,0,20011.72,0
31049120,14:50:23,14:50:23,2541,67,,0,0,20253.07,0
31049120,14:51:00,14:51:00,9036,68,,0,0,20454.99,1
31049120,14:52:00,14:52:00,9944,69,,1,0,21033.68,1
31050070,16:05:00,16:05:00,10161,1,,0,1,0,1
31050070,16:07:07,16:07:07,162,2,,0,0,856.85,0
31050070,16:07:29,16:07:29,2326,3,,0,0,1014.2,0
31050070,16:08:00,16:08:00,2327,4,,0,0,1181.01,1
31050070,16:09:29,16:09:29,2328,5,,0,0,1546.92,0
31050070,16:10:20,16:10:20,2329,6,,0,0,1681.49,0
31050070,16:10:48,16:10:48,2330,7,,0,0,1797.7,0
31050070,16:11:35,16:11:35,2331,8,,0,0,2029.67,0
31050070,16:12:00,16:12:00,2332,9,,0,0,2131.14,0
31050070,16:12:29,16:12:29,2333,10,,0,0,2243.78,0
31050070,16:13:33,16:13:33,2334,11,,0,0,2491.48,0
31050070,16:14:38,16:14:38,2335,12,,0,0,2746.77,0
31050070,16:15:21,16:15:21,2336,13,,0,0,2889.61,0
31050070,16:15:35,16:15:35,2337,14,,0,0,2937.47,0
31050070,16:17:55,16:17:55,2339,15,,0,0,3508.84,0
31050070,16:18:24,16:18:24,2340,16,,0,0,3647.45,0
31050070,16:19:22,16:19:22,2341,17,,0,0,3952.56,0
31050070,16:20:33,16:20:33,9897,18,,0,0,4340.46,0
31050070,16:22:00,16:22:00,2128,19,,1,0,4657.42,1
31050130,16:05:00,16:05:00,10161,1,,0,1,0,1
31050130,16:07:07,16:07:07,162,2,,0,0,856.85,0
31050130,16:07:29,16:07:29,2326,3,,0,0,1014.2,0
31050130,16:08:00,16:08:00,2327,4,,0,0,1181.01,1
31050130,16:09:29,16:09:29,2328,5,,0,0,1546.92,0
31050130,16:10:20,16:10:20,2329,6,,0,0,1681.49,0
31050130,16:10:48,16:10:48,2330,7,,0,0,1797.7,0
31050130,16:11:35,16:11:35,2331,8,,0,0,2029.67,0
31050130,16:12:00,16:12:00,2332,9,,0,0,2131.14,0
31050130,16:12:29,16:12:29,2333,10,,0,0,2243.78,0
31050130,16:13:33,16:13:33,2334,11,,0,0,2491.48,0
31050130,16:14:38,16:14:38,2335,12,,0,0,2746.77,0
31050130,16:15:21,16:15:21,2336,13,,0,0,2889.61,0
31050130,16:15:35,16:15:35,2337,14,,0,0,2937.47,0
31050130,16:17:55,16:17:55,2339,15,,0,0,3508.84,0
31050130,16:18:24,16:18:24,2340,16,,0,0,3647.45,0
31050130,16:19:22,16:19:22,2341,17,,0,0,3952.56,0
31050130,16:20:33,16:20:33,9897,18,,0,0,4340.46,0
31050130,16:22:00,16:22:00,2128,19,,1,0,4657.42,1
3105020,12:02:00,12:02:00,9654,1,,0,1,0,1
3105020,12:03:14,12:03:14,4954,2,,0,0,404.23,0
3105020,12:03:43,12:03:43,4955,3,,0,0,560.68,0
3105020,12:04:08,12:04:08,4956,4,,0,0,712.48,0
3105020,12:05:07,12:05:07,4957,5,,0,0,1006.29,0
3105020,12:05:47,12:05:47,4958,6,,0,0,1225.55,0
3105020,12:06:09,12:06:09,4959,7,,0,0,1350.4,0
3105020,12:06:54,12:06:54,82,8,,0,0,1584.72,0
3105020,12:07:45,12:07:45,83,9,,0,0,1822.34,0
3105020,12:08:35,12:08:35,7984,10,,0,0,2093.83,0
3105020,12:09:27,12:09:27,85,11,,0,0,2404.94,0
3105020,12:10:11,12:10:11,86,12,,0,0,2597.8,0
3105020,12:10:41,12:10:41,87,13,,0,0,2740.04,0
3105020,12:11:30,12:11:30,88,14,,0,0,2964.46,0
3105020,12:12:05,12:12:05,89,15,,0,0,3172,0
3105020,12:12:42,12:12:42,90,16,,0,0,3367.98,0
3105020,12:13:12,12:13:12,91,17,,0,0,3500.37,0
3105020,12:16:00,12:16:00,10161,18,,0,0,4464.92,1
3105020,12:19:36,12:19:36,8322,19,,0,0,5252.64,0
3105020,12:20:43,12:20:43,2211,20,,0,0,5482.3,0
3105020,12:22:02,12:22:02,2212,21,,0,0,5715.02,0
3105020,12:24:03,12:24:03,2213,22,,0,0,6033.88,0
3105020,12:26:00,12:26:00,9934,23,,0,0,6419.99,1
3105020,12:26:30,12:26:30,9608,24,,0,0,6571.03,0
3105020,12:27:19,12:27:19,2342,25,,0,0,6828.58,0
3105020,12:28:06,12:28:06,2343,26,,0,0,7118.64,0
3105020,12:28:55,12:28:55,2344,27,,0,0,7370.54,0
3105020,12:29:56,12:29:56,4960,28,,0,0,7676.67,0
3105020,12:30:39,12:30:39,4961,29,,0,0,7909.87,0
3105020,12:31:30,12:31:30,4962,30,,0,0,8143.5,0
3105020,12:32:17,12:32:17,4963,31,,0,0,8400.95,0
3105020,12:33:14,12:33:14,4964,32,,0,0,8711.01,0
3105020,12:34:22,12:34:22,4965,33,,0,0,9012.92,0
3105020,12:35:18,12:35:18,561,34,,0,0,9254.52,0
3105020,12:36:49,12:36:49,562,35,,0,0,9668.75,0
3105020,12:37:22,12:37:22,563,36,,0,0,9809.8,0
3105020,12:37:55,12:37:55,564,37,,0,0,9973.14,0
3105020,12:38:58,12:38:58,565,38,,0,0,10316.46,0
3105020,12:40:00,12:40:00,566,39,,0,0,10644.72,1
3105020,12:40:44,12:40:44,567,40,,0,0,10848.09,0
3105020,12:41:30,12:41:30,568,41,,0,0,11040.87,0
3105020,12:42:00,12:42:00,569,42,,0,0,11230.34,0
3105020,12:42:59,12:42:59,570,43,,0,0,11572.78,0
3105020,12:44:15,12:44:15,571,44,,0,0,11878.09,0
3105020,12:45:00,12:45:00,10748,45,,0,0,12113.84,1
3105020,12:45:29,12:45:29,573,46,,0,0,12258.44,0
3105020,12:46:33,12:46:33,4519,47,,0,0,12579.2,0
3105020,12:47:25,12:47:25,4520,48,,0,0,12903.49,0
3105020,12:48:10,12:48:10,4320,49,,0,0,13093.56,0
3105020,12:48:53,12:48:53,579,50,,0,0,13302.38,0
3105020,12:50:15,12:50:15,580,51,,0,0,13617.82,0
3105020,12:52:00,12:52:00,581,52,,0,0,14104.05,1
3105020,12:53:01,12:53:01,582,53,,0,0,14280.77,0
3105020,12:54:17,12:54:17,583,54,,0,0,14547.09,0
3105020,12:55:40,12:55:40,10805,55,,0,0,14904.39,0
3105020,12:57:42,12:57:42,4400,56,,0,0,15168.11,0
3105020,12:59:20,12:59:20,8635,57,,0,0,15594.62,0
3105020,12:59:45,12:59:45,2643,58,,0,0,15701.87,0
3105020,13:00:25,13:00:25,584,59,,0,0,15893.24,0
3105020,13:00:58,13:00:58,10304,60,,0,0,15999.04,0
3105020,13:02:00,13:02:00,10043,61,,0,0,16220.46,1
3105020,13:05:20,13:05:20,2645,62,,0,0,16563.39,0
3105020,13:11:00,13:11:00,10479,63,,1,0,17244.72,1
3105030,12:02:00,12:02:00,9654,1,,0,1,0,1
3105030,12:03:14,12:03:14,4954,2,,0,0,404.23,0
3105030,12:03:43,12:03:43,4955,3,,0,0,560.68,0
3105030,12:04:08,12:04:08,4956,4,,0,0,712.48,0
3105030,12:05:07,12:05:07,4957,5,,0,0,1006.29,0
3105030,12:05:47,12:05:47,4958,6,,0,0,1225.55,0
3105030,12:06:09,12:06:09,4959,7,,0,0,1350.4,0
3105030,12:06:54,12:06:54,82,8,,0,0,1584.72,0
3105030,12:07:45,12:07:45,83,9,,0,0,1822.34,0
3105030,12:08:35,12:08:35,7984,10,,0,0,2093.83,0
3105030,12:09:27,12:09:27,85,11,,0,0,2404.94,0
3105030,12:10:11,12:10:11,86,12,,0,0,2597.8,0
3105030,12:10:41,12:10:41,87,13,,0,0,2740.04,0
3105030,12:11:30,12:11:30,88,14,,0,0,2964.46,0
3105030,12:12:05,12:12:05,89,15,,0,0,3172,0
3105030,12:12:42,12:12:42,90,16,,0,0,3367.98,0
3105030,12:13:12,12:13:12,91,17,,0,0,3500.37,0
3105030,12:16:00,12:16:00,10161,18,,0,0,4464.92,1
3105030,12:19:36,12:19:36,8322,19,,0,0,5252.64,0
3105030,12:20:43,12:20:43,2211,20,,0,0,5482.3,0
3105030,12:22:02,12:22:02,2212,21,,0,0,5715.02,0
3105030,12:24:03,12:24:03,2213,22,,0,0,6033.88,0
3105030,12:26:00,12:26:00,9934,23,,0,0,6419.99,1
3105030,12:26:30,12:26:30,9608,24,,0,0,6571.03,0
3105030,12:27:19,12:27:19,2342,25,,0,0,6828.58,0
3105030,12:28:06,12:28:06,2343,26,,0,0,7118.64,0
3105030,12:28:55,12:28:55,2344,27,,0,0,7370.54,0
3105030,12:29:56,12:29:56,4960,28,,0,0,7676.67,0
3105030,12:30:39,12:30:39,4961,29,,0,0,7909.87,0
3105030,12:31:30,12:31:30,4962,30,,0,0,8143.5,0
3105030,12:32:17,12:32:17,4963,31,,0,0,8400.95,0
3105030,12:33:14,12:33:14,4964,32,,0,0,8711.01,0
3105030,12:34:22,12:34:22,4965,33,,0,0,9012.92,0
3105030,12:35:18,12:35:18,561,34,,0,0,9254.52,0
3105030,12:36:49,12:36:49,562,35,,0,0,9668.75,0
3105030,12:37:22,12:37:22,563,36,,0,0,9809.8,0
3105030,12:37:55,12:37:55,564,37,,0,0,9973.14,0
3105030,12:38:58,12:38:58,565,38,,0,0,10316.46,0
3105030,12:40:00,12:40:00,566,39,,0,0,10644.72,1
3105030,12:40:44,12:40:44,567,40,,0,0,10848.09,0
3105030,12:41:30,12:41:30,568,41,,0,0,11040.87,0
3105030,12:42:00,12:42:00,569,42,,0,0,11230.34,0
3105030,12:42:59,12:42:59,570,43,,0,0,11572.78,0
3105030,12:44:15,12:44:15,571,44,,0,0,11878.09,0
3105030,12:45:00,12:45:00,10748,45,,0,0,12113.84,1
3105030,12:45:29,12:45:29,573,46,,0,0,12258.44,0
3105030,12:46:33,12:46:33,4519,47,,0,0,12579.2,0
3105030,12:47:25,12:47:25,4520,48,,0,0,12903.49,0
3105030,12:48:10,12:48:10,4320,49,,0,0,13093.56,0
3105030,12:48:53,12:48:53,579,50,,0,0,13302.38,0
3105030,12:50:15,12:50:15,580,51,,0,0,13617.82,0
3105030,12:52:00,12:52:00,581,52,,0,0,14104.05,1
3105030,12:53:01,12:53:01,582,53,,0,0,14280.77,0
3105030,12:54:17,12:54:17,583,54,,0,0,14547.09,0
3105030,12:55:40,12:55:40,10805,55,,0,0,14904.39,0
3105030,12:57:42,12:57:42,4400,56,,0,0,15168.11,0
3105030,12:59:20,12:59:20,8635,57,,0,0,15594.62,0
3105030,12:59:45,12:59:45,2643,58,,0,0,15701.87,0
3105030,13:00:25,13:00:25,584,59,,0,0,15893.24,0
3105030,13:00:58,13:00:58,10304,60,,0,0,15999.04,0
3105030,13:02:00,13:02:00,10043,61,,0,0,16220.46,1
3105030,13:05:20,13:05:20,2645,62,,0,0,16563.39,0
3105030,13:11:00,13:11:00,10479,63,,1,0,17244.72,1
3105040,12:02:00,12:02:00,9654,1,,0,1,0,1
3105040,12:03:14,12:03:14,4954,2,,0,0,404.23,0
3105040,12:03:43,12:03:43,4955,3,,0,0,560.68,0
3105040,12:04:08,12:04:08,4956,4,,0,0,712.48,0
3105040,12:05:07,12:05:07,4957,5,,0,0,1006.29,0
3105040,12:05:47,12:05:47,4958,6,,0,0,1225.55,0
3105040,12:06:09,12:06:09,4959,7,,0,0,1350.4,0
3105040,12:06:54,12:06:54,82,8,,0,0,1584.72,0
3105040,12:07:45,12:07:45,83,9,,0,0,1822.34,0
3105040,12:08:35,12:08:35,7984,10,,0,0,2093.83,0
3105040,12:09:27,12:09:27,85,11,,0,0,2404.94,0
3105040,12:10:11,12:10:11,86,12,,0,0,2597.8,0
3105040,12:10:41,12:10:41,87,13,,0,0,2740.04,0
3105040,12:11:30,12:11:30,88,14,,0,0,2964.46,0
3105040,12:12:05,12:12:05,89,15,,0,0,3172,0
3105040,12:12:42,12:12:42,90,16,,0,0,3367.98,0
3105040,12:13:12,12:13:12,91,17,,0,0,3500.37,0
3105040,12:16:00,12:16:00,10161,18,,0,0,4464.92,1
3105040,12:19:36,12:19:36,8322,19,,0,0,5252.64,0
3105040,12:20:43,12:20:43,2211,20,,0,0,5482.3,0
3105040,12:22:02,12:22:02,2212,21,,0,0,5715.02,0
3105040,12:24:03,12:24:03,2213,22,,0,0,6033.88,0
3105040,12:26:00,12:26:00,9934,23,,0,0,6419.99,1
3105040,12:26:30,12:26:30,9608,24,,0,0,6571.03,0
3105040,12:27:19,12:27:19,2342,25,,0,0,6828.58,0
3105040,12:28:06,12:28:06,2343,26,,0,0,7118.64,0
3105040,12:28:55,12:28:55,2344,27,,0,0,7370.54,0
3105040,12:29:56,12:29:56,4960,28,,0,0,7676.67,0
3105040,12:30:39,12:30:39,4961,29,,0,0,7909.87,0
3105040,12:31:30,12:31:30,4962,30,,0,0,8143.5,0
3105040,12:32:17,12:32:17,4963,31,,0,0,8400.95,0
3105040,12:33:14,12:33:14,4964,32,,0,0,8711.01,0
3105040,12:34:22,12:34:22,4965,33,,0,0,9012.92,0
3105040,12:35:18,12:35:18,561,34,,0,0,9254.52,0
3105040,12:36:49,12:36:49,562,35,,0,0,9668.75,0
3105040,12:37:22,12:37:22,563,36,,0,0,9809.8,0
3105040,12:37:55,12:37:55,564,37,,0,0,9973.14,0
3105040,12:38:58,12:38:58,565,38,,0,0,10316.46,0
3105040,12:40:00,12:40:00,566,39,,0,0,10644.72,1
3105040,12:40:44,12:40:44,567,40,,0,0,10848.09,0
3105040,12:41:30,12:41:30,568,41,,0,0,11040.87,0
3105040,12:42:00,12:42:00,569,42,,0,0,11230.34,0
3105040,12:42:59,12:42:59,570,43,,0,0,11572.78,0
3105040,12:44:15,12:44:15,571,44,,0,0,11878.09,0
3105040,12:45:00,12:45:00,10748,45,,0,0,12113.84,1
3105040,12:45:29,12:45:29,573,46,,0,0,12258.44,0
3105040,12:46:33,12:46:33,4519,47,,0,0,12579.2,0
3105040,12:47:25,12:47:25,4520,48,,0,0,12903.49,0
3105040,12:48:10,12:48:10,4320,49,,0,0,13093.56,0
3105040,12:48:53,12:48:53,579,50,,0,0,13302.38,0
3105040,12:50:15,12:50:15,580,51,,0,0,13617.82,0
3105040,12:52:00,12:52:00,581,52,,0,0,14104.05,1
3105040,12:53:01,12:53:01,582,53,,0,0,14280.77,0
3105040,12:54:17,12:54:17,583,54,,0,0,14547.09,0
3105040,12:55:40,12:55:40,10805,55,,0,0,14904.39,0
3105040,12:57:42,12:57:42,4400,56,,0,0,15168.11,0
3105040,12:59:20,12:59:20,8635,57,,0,0,15594.62,0
3105040,12:59:45,12:59:45,2643,58,,0,0,15701.87,0
3105040,13:00:25,13:00:25,584,59,,0,0,15893.24,0
3105040,13:00:58,13:00:58,10304,60,,0,0,15999.04,0
3105040,13:02:00,13:02:00,10043,61,,0,0,16220.46,1
3105040,13:05:20,13:05:20,2645,62,,0,0,16563.39,0
3105040,13:11:00,13:11:00,10479,63,,1,0,17244.72,1
3105050,12:02:00,12:02:00,9654,1,,0,1,0,1
3105050,12:03:14,12:03:14,4954,2,,0,0,404.23,0
3105050,12:03:43,12:03:43,4955,3,,0,0,560.68,0
3105050,12:04:08,12:04:08,4956,4,,0,0,712.48,0
3105050,12:05:07,12:05:07,4957,5,,0,0,1006.29,0
3105050,12:05:47,12:05:47,4958,6,,0,0,1225.55,0
3105050,12:06:09,12:06:09,4959,7,,0,0,1350.4,0
3105050,12:06:54,12:06:54,82,8,,0,0,1584.72,0
3105050,12:07:45,12:07:45,83,9,,0,0,1822.34,0
3105050,12:08:35,12:08:35,7984,10,,0,0,2093.83,0
3105050,12:09:27,12:09:27,85,11,,0,0,2404.94,0
3105050,12:10:11,12:10:11,86,12,,0,0,2597.8,0
3105050,12:10:41,12:10:41,87,13,,0,0,2740.04,0
3105050,12:11:30,12:11:30,88,14,,0,0,2964.46,0
3105050,12:12:05,12:12:05,89,15,,0,0,3172,0
3105050,12:12:42,12:12:42,90,16,,0,0,3367.98,0
3105050,12:13:12,12:13:12,91,17,,0,0,3500.37,0
3105050,12:16:00,12:16:00,10161,18,,0,0,4464.92,1
3105050,12:19:36,12:19:36,8322,19,,0,0,5252.64,0
3105050,12:20:43,12:20:43,2211,20,,0,0,5482.3,0
3105050,12:22:02,12:22:02,2212,21,,0,0,5715.02,0
3105050,12:24:03,12:24:03,2213,22,,0,0,6033.88,0
3105050,12:26:00,12:26:00,9934,23,,0,0,6419.99,1
3105050,12:26:30,12:26:30,9608,24,,0,0,6571.03,0
3105050,12:27:19,12:27:19,2342,25,,0,0,6828.58,0
3105050,12:28:06,12:28:06,2343,26,,0,0,7118.64,0
3105050,12:28:55,12:28:55,2344,27,,0,0,7370.54,0
3105050,12:29:56,12:29:56,4960,28,,0,0,7676.67,0
3105050,12:30:39,12:30:39,4961,29,,0,0,7909.87,0
3105050,12:31:30,12:31:30,4962,30,,0,0,8143.5,0
3105050,12:32:17,12:32:17,4963,31,,0,0,8400.95,0
3105050,12:33:14,12:33:14,4964,32,,0,0,8711.01,0
3105050,12:34:22,12:34:22,4965,33,,0,0,9012.92,0
3105050,12:35:18,12:35:18,561,34,,0,0,9254.52,0
3105050,12:36:49,12:36:49,562,35,,0,0,9668.75,0
3105050,12:37:22,12:37:22,563,36,,0,0,9809.8,0
3105050,12:37:55,12:37:55,564,37,,0,0,9973.14,0
3105050,12:38:58,12:38:58,565,38,,0,0,10316.46,0
3105050,12:40:00,12:40:00,566,39,,0,0,10644.72,1
3105050,12:40:44,12:40:44,567,40,,0,0,10848.09,0
3105050,12:41:30,12:41:30,568,41,,0,0,11040.87,0
3105050,12:42:00,12:42:00,569,42,,0,0,11230.34,0
3105050,12:42:59,12:42:59,570,43,,0,0,11572.78,0
3105050,12:44:15,12:44:15,571,44,,0,0,11878.09,0
3105050,12:45:00,12:45:00,10748,45,,0,0,12113.84,1
3105050,12:45:29,12:45:29,573,46,,0,0,12258.44,0
3105050,12:46:33,12:46:33,4519,47,,0,0,12579.2,0
3105050,12:47:25,12:47:25,4520,48,,0,0,12903.49,0
3105050,12:48:10,12:48:10,4320,49,,0,0,13093.56,0
3105050,12:48:53,12:48:53,579,50,,0,0,13302.38,0
3105050,12:50:15,12:50:15,580,51,,0,0,13617.82,0
3105050,12:52:00,12:52:00,581,52,,0,0,14104.05,1
3105050,12:53:01,12:53:01,582,53,,0,0,14280.77,0
3105050,12:54:17,12:54:17,583,54,,0,0,14547.09,0
3105050,12:55:40,12:55:40,10805,55,,0,0,14904.39,0
3105050,12:57:42,12:57:42,4400,56,,0,0,15168.11,0
3105050,12:59:20,12:59:20,8635,57,,0,0,15594.62,0
3105050,12:59:45,12:59:45,2643,58,,0,0,15701.87,0
3105050,13:00:25,13:00:25,584,59,,0,0,15893.24,0
3105050,13:00:58,13:00:58,10304,60,,0,0,15999.04,0
3105050,13:02:00,13:02:00,10043,61,,0,0,16220.46,1
3105050,13:05:20,13:05:20,2645,62,,0,0,16563.39,0
3105050,13:11:00,13:11:00,10479,63,,1,0,17244.72,1
3105060,12:02:00,12:02:00,9654,1,,0,1,0,1
3105060,12:03:14,12:03:14,4954,2,,0,0,404.23,0
3105060,12:03:43,12:03:43,4955,3,,0,0,560.68,0
3105060,12:04:08,12:04:08,4956,4,,0,0,712.48,0
3105060,12:05:07,12:05:07,4957,5,,0,0,1006.29,0
3105060,12:05:47,12:05:47,4958,6,,0,0,1225.55,0
3105060,12:06:09,12:06:09,4959,7,,0,0,1350.4,0
3105060,12:06:54,12:06:54,82,8,,0,0,1584.72,0
3105060,12:07:45,12:07:45,83,9,,0,0,1822.34,0
3105060,12:08:35,12:08:35,7984,10,,0,0,2093.83,0
3105060,12:09:27,12:09:27,85,11,,0,0,2404.94,0
3105060,12:10:11,12:10:11,86,12,,0,0,2597.8,0
3105060,12:10:41,12:10:41,87,13,,0,0,2740.04,0
3105060,12:11:30,12:11:30,88,14,,0,0,2964.46,0
3105060,12:12:05,12:12:05,89,15,,0,0,3172,0
3105060,12:12:42,12:12:42,90,16,,0,0,3367.98,0
3105060,12:13:12,12:13:12,91,17,,0,0,3500.37,0
3105060,12:16:00,12:16:00,10161,18,,0,0,4464.92,1
3105060,12:19:36,12:19:36,8322,19,,0,0,5252.64,0
3105060,12:20:43,12:20:43,2211,20,,0,0,5482.3,0
3105060,12:22:02,12:22:02,2212,21,,0,0,5715.02,0
3105060,12:24:03,12:24:03,2213,22,,0,0,6033.88,0
3105060,12:26:00,12:26:00,9934,23,,0,0,6419.99,1
3105060,12:26:30,12:26:30,9608,24,,0,0,6571.03,0
3105060,12:27:19,12:27:19,2342,25,,0,0,6828.58,0
3105060,12:28:06,12:28:06,2343,26,,0,0,7118.64,0
3105060,12:28:55,12:28:55,2344,27,,0,0,7370.54,0
3105060,12:29:56,12:29:56,4960,28,,0,0,7676.67,0
3105060,12:30:39,12:30:39,4961,29,,0,0,7909.87,0
3105060,12:31:30,12:31:30,4962,30,,0,0,8143.5,0
3105060,12:32:17,12:32:17,4963,31,,0,0,8400.95,0
3105060,12:33:14,12:33:14,4964,32,,0,0,8711.01,0
3105060,12:34:22,12:34:22,4965,33,,0,0,9012.92,0
3105060,12:35:18,12:35:18,561,34,,0,0,9254.52,0
3105060,12:36:49,12:36:49,562,35,,0,0,9668.75,0
3105060,12:37:22,12:37:22,563,36,,0,0,9809.8,0
3105060,12:37:55,12:37:55,564,37,,0,0,9973.14,0
3105060,12:38:58,12:38:58,565,38,,0,0,10316.46,0
3105060,12:40:00,12:40:00,566,39,,0,0,10644.72,1
3105060,12:40:44,12:40:44,567,40,,0,0,10848.09,0
3105060,12:41:30,12:41:30,568,41,,0,0,11040.87,0
3105060,12:42:00,12:42:00,569,42,,0,0,11230.34,0
3105060,12:42:59,12:42:59,570,43,,0,0,11572.78,0
3105060,12:44:15,12:44:15,571,44,,0,0,11878.09,0
3105060,12:45:00,12:45:00,10748,45,,0,0,12113.84,1
3105060,12:45:29,12:45:29,573,46,,0,0,12258.44,0
3105060,12:46:33,12:46:33,4519,47,,0,0,12579.2,0
3105060,12:47:25,12:47:25,4520,48,,0,0,12903.49,0
3105060,12:48:10,12:48:10,4320,49,,0,0,13093.56,0
3105060,12:48:53,12:48:53,579,50,,0,0,13302.38,0
3105060,12:50:15,12:50:15,580,51,,0,0,13617.82,0
3105060,12:52:00,12:52:00,581,52,,0,0,14104.05,1
3105060,12:53:01,12:53:01,582,53,,0,0,14280.77,0
3105060,12:54:17,12:54:17,583,54,,0,0,14547.09,0
3105060,12:55:40,12:55:40,10805,55,,0,0,14904.39,0
3105060,12:57:42,12:57:42,4400,56,,0,0,15168.11,0
3105060,12:59:20,12:59:20,8635,57,,0,0,15594.62,0
3105060,12:59:45,12:59:45,2643,58,,0,0,15701.87,0
3105060,13:00:25,13:00:25,584,59,,0,0,15893.24,0
3105060,13:00:58,13:00:58,10304,60,,0,0,15999.04,0
3105060,13:02:00,13:02:00,10043,61,,0,0,16220.46,1
3105060,13:05:20,13:05:20,2645,62,,0,0,16563.39,0
3105060,13:11:00,13:11:00,10479,63,,1,0,17244.72,1
3105100,12:02:00,12:02:00,9654,1,,0,1,0,1
3105100,12:03:14,12:03:14,4954,2,,0,0,404.23,0
3105100,12:03:43,12:03:43,4955,3,,0,0,560.68,0
3105100,12:04:08,12:04:08,4956,4,,0,0,712.48,0
3105100,12:05:07,12:05:07,4957,5,,0,0,1006.29,0
3105100,12:05:47,12:05:47,4958,6,,0,0,1225.55,0
3105100,12:06:09,12:06:09,4959,7,,0,0,1350.4,0
3105100,12:06:54,12:06:54,82,8,,0,0,1584.72,0
3105100,12:07:45,12:07:45,83,9,,0,0,1822.34,0
3105100,12:08:35,12:08:35,7984,10,,0,0,2093.83,0
3105100,12:09:27,12:09:27,85,11,,0,0,2404.94,0
3105100,12:10:11,12:10:11,86,12,,0,0,2597.8,0
3105100,12:10:41,12:10:41,87,13,,0,0,2740.04,0
3105100,12:11:30,12:11:30,88,14,,0,0,2964.46,0
3105100,12:12:05,12:12:05,89,15,,0,0,3172,0
3105100,12:12:42,12:12:42,90,16,,0,0,3367.98,0
3105100,12:13:12,12:13:12,91,17,,0,0,3500.37,0
3105100,12:16:00,12:16:00,10161,18,,0,0,4464.92,1
3105100,12:19:36,12:19:36,8322,19,,0,0,5252.64,0
3105100,12:20:43,12:20:43,2211,20,,0,0,5482.3,0
3105100,12:22:02,12:22:02,2212,21,,0,0,5715.02,0
3105100,12:24:03,12:24:03,2213,22,,0,0,6033.88,0
3105100,12:26:00,12:26:00,9934,23,,0,0,6419.99,1
3105100,12:26:30,12:26:30,9608,24,,0,0,6571.03,0
3105100,12:27:19,12:27:19,2342,25,,0,0,6828.58,0
3105100,12:28:06,12:28:06,2343,26,,0,0,7118.64,0
3105100,12:28:55,12:28:55,2344,27,,0,0,7370.54,0
3105100,12:29:56,12:29:56,4960,28,,0,0,7676.67,0
3105100,12:30:39,12:30:39,4961,29,,0,0,7909.87,0
3105100,12:31:30,12:31:30,4962,30,,0,0,8143.5,0
3105100,12:32:17,12:32:17,4963,31,,0,0,8400.95,0
3105100,12:33:14,12:33:14,4964,32,,0,0,8711.01,0
3105100,12:34:22,12:34:22,4965,33,,0,0,9012.92,0
3105100,12:35:18,12:35:18,561,34,,0,0,9254.52,0
3105100,12:36:49,12:36:49,562,35,,0,0,9668.75,0
3105100,12:37:22,12:37:22,563,36,,0,0,9809.8,0
3105100,12:37:55,12:37:55,564,37,,0,0,9973.14,0
3105100,12:38:58,12:38:58,565,38,,0,0,10316.46,0
3105100,12:40:00,12:40:00,566,39,,0,0,10644.72,1
3105100,12:40:44,12:40:44,567,40,,0,0,10848.09,0
3105100,12:41:30,12:41:30,568,41,,0,0,11040.87,0
3105100,12:42:00,12:42:00,569,42,,0,0,11230.34,0
3105100,12:42:59,12:42:59,570,43,,0,0,11572.78,0
3105100,12:44:15,12:44:15,571,44,,0,0,11878.09,0
3105100,12:45:00,12:45:00,10748,45,,0,0,12113.84,1
3105100,12:45:29,12:45:29,573,46,,0,0,12258.44,0
3105100,12:46:33,12:46:33,4519,47,,0,0,12579.2,0
3105100,12:47:25,12:47:25,4520,48,,0,0,12903.49,0
3105100,12:48:10,12:48:10,4320,49,,0,0,13093.56,0
3105100,12:48:53,12:48:53,579,50,,0,0,13302.38,0
3105100,12:50:15,12:50:15,580,51,,0,0,13617.82,0
3105100,12:52:00,12:52:00,581,52,,0,0,14104.05,1
3105100,12:53:01,12:53:01,582,53,,0,0,14280.77,0
3105100,12:54:17,12:54:17,583,54,,0,0,14547.09,0
3105100,12:55:40,12:55:40,10805,55,,0,0,14904.39,0
3105100,12:57:42,12:57:42,4400,56,,0,0,15168.11,0
3105100,12:59:20,12:59:20,8635,57,,0,0,15594.62,0
3105100,12:59:45,12:59:45,2643,58,,0,0,15701.87,0
3105100,13:00:25,13:00:25,584,59,,0,0,15893.24,0
3105100,13:00:58,13:00:58,10304,60,,0,0,15999.04,0
3105100,13:02:00,13:02:00,10043,61,,0,0,16220.46,1
3105100,13:05:20,13:05:20,2645,62,,0,0,16563.39,0
3105100,13:11:00,13:11:00,10479,63,,1,0,17244.72,1
31051020,05:43:00,05:43:00,10053,1,,0,1,0,1
31051020,05:44:02,05:44:02,381,2,,0,0,804.87,0
31051020,05:44:51,05:44:51,9107,3,,0,0,1401.14,0
31051020,05:45:11,05:45:11,9108,4,,0,0,1678.02,0
31051020,05:45:54,05:45:54,9748,5,,0,0,2214.41,0
31051020,05:46:18,05:46:18,9750,6,,0,0,2481.88,0
31051020,05:46:47,05:46:47,10273,7,,0,0,2777.85,0
31051020,05:49:37,05:49:37,10505,8,,0,0,4529.92,0
31051020,05:50:00,05:50:00,9739,9,,0,0,4804.84,1
31051020,05:50:20,05:50:20,10358,10,,0,0,5046.53,0
31051020,05:51:12,05:51:12,10359,11,,0,0,5679,0
31051020,05:51:31,05:51:31,10357,12,,0,0,5910.3,0
31051020,05:52:07,05:52:07,10512,13,,0,0,6339.09,0
31051020,05:53:26,05:53:26,7773,14,,0,0,6602.81,0
31051020,05:54:37,05:54:37,7774,15,,0,0,7161.34,0
31051020,05:55:39,05:55:39,7533,16,,0,0,7879.82,0
31051020,05:56:00,05:56:00,1665,17,,0,0,8121.58,1
31051020,05:56:20,05:56:20,1666,18,,0,0,8326.02,0
31051020,05:57:10,05:57:10,1525,19,,0,0,8740.51,0
31051020,05:57:47,05:57:47,1667,20,,0,0,8985,0
31051020,05:58:13,05:58:13,1668,21,,0,0,9182.67,0
31051020,05:58:54,05:58:54,1669,22,,0,0,9480.19,0
31051020,05:59:40,05:59:40,1670,23,,0,0,9777.14,0
31051020,06:00:19,06:00:19,1671,24,,0,0,10052.84,0
31051020,06:00:39,06:00:39,1672,25,,0,0,10224.31,0
31051020,06:00:59,06:00:59,1673,26,,0,0,10444.01,0
31051020,06:01:24,06:01:24,1674,27,,0,0,10635.51,0
31051020,06:01:50,06:01:50,407,28,,0,0,10875.94,0
31051020,06:02:23,06:02:23,408,29,,0,0,11165.75,0
31051020,06:02:51,06:02:51,409,30,,0,0,11405.56,0
31051020,06:03:14,06:03:14,410,31,,0,0,11628.62,0
31051020,06:04:00,06:04:00,1493,32,,0,0,12133.21,1
31051020,06:05:18,06:05:18,9479,33,,0,0,12782.1,0
31051020,06:10:00,06:10:00,622,34,,0,0,15297.32,1
31051020,06:14:05,06:14:05,623,35,,0,0,18979.77,0
31051020,06:18:00,06:18:00,9922,36,,1,0,22519.59,1
31051030,05:43:00,05:43:00,10053,1,,0,1,0,1
31051030,05:44:02,05:44:02,381,2,,0,0,804.87,0
31051030,05:44:51,05:44:51,9107,3,,0,0,1401.14,0
31051030,05:45:11,05:45:11,9108,4,,0,0,1678.02,0
31051030,05:45:54,05:45:54,9748,5,,0,0,2214.41,0
31051030,05:46:18,05:46:18,9750,6,,0,0,2481.88,0
31051030,05:46:47,05:46:47,10273,7,,0,0,2777.85,0
31051030,05:49:37,05:49:37,10505,8,,0,0,4529.92,0
31051030,05:50:00,05:50:00,9739,9,,0,0,4804.84,1
31051030,05:50:20,05:50:20,10358,10,,0,0,5046.53,0
31051030,05:51:12,05:51:12,10359,11,,0,0,5679,0
31051030,05:51:31,05:51:31,10357,12,,0,0,5910.3,0
31051030,05:52:07,05:52:07,10512,13,,0,0,6339.09,0
31051030,05:53:26,05:53:26,7773,14,,0,0,6602.81,0
31051030,05:54:37,05:54:37,7774,15,,0,0,7161.34,0
31051030,05:55:39,05:55:39,7533,16,,0,0,7879.82,0
31051030,05:56:00,05:56:00,1665,17,,0,0,8121.58,1
31051030,05:56:20,05:56:20,1666,18,,0,0,8326.02,0
31051030,05:57:10,05:57:10,1525,19,,0,0,8740.51,0
31051030,05:57:47,05:57:47,1667,20,,0,0,8985,0
31051030,05:58:13,05:58:13,1668,21,,0,0,9182.67,0
31051030,05:58:54,05:58:54,1669,22,,0,0,9480.19,0
31051030,05:59:40,05:59:40,1670,23,,0,0,9777.14,0
31051030,06:00:19,06:00:19,1671,24,,0,0,10052.84,0
31051030,06:00:39,06:00:39,1672,25,,0,0,10224.31,0
31051030,06:00:59,06:00:59,1673,26,,0,0,10444.01,0
31051030,06:01:24,06:01:24,1674,27,,0,0,10635.51,0
31051030,06:01:50,06:01:50,407,28,,0,0,10875.94,0
31051030,06:02:23,06:02:23,408,29,,0,0,11165.75,0
31051030,06:02:51,06:02:51,409,30,,0,0,11405.56,0
31051030,06:03:14,06:03:14,410,31,,0,0,11628.62,0
31051030,06:04:00,06:04:00,1493,32,,0,0,12133.21,1
31051030,06:05:18,06:05:18,9479,33,,0,0,12782.1,0
31051030,06:10:00,06:10:00,622,34,,0,0,15297.32,1
31051030,06:14:05,06:14:05,623,35,,0,0,18979.77,0
31051030,06:18:00,06:18:00,9922,36,,1,0,22519.59,1
31051040,05:43:00,05:43:00,10053,1,,0,1,0,1
31051040,05:44:02,05:44:02,381,2,,0,0,804.87,0
31051040,05:44:51,05:44:51,9107,3,,0,0,1401.14,0
31051040,05:45:11,05:45:11,9108,4,,0,0,1678.02,0
31051040,05:45:54,05:45:54,9748,5,,0,0,2214.41,0
31051040,05:46:18,05:46:18,9750,6,,0,0,2481.88,0
31051040,05:46:47,05:46:47,10273,7,,0,0,2777.85,0
31051040,05:49:37,05:49:37,10505,8,,0,0,4529.92,0
31051040,05:50:00,05:50:00,9739,9,,0,0,4804.84,1
31051040,05:50:20,05:50:20,10358,10,,0,0,5046.53,0
31051040,05:51:12,05:51:12,10359,11,,0,0,5679,0
31051040,05:51:31,05:51:31,10357,12,,0,0,5910.3,0
31051040,05:52:07,05:52:07,10512,13,,0,0,6339.09,0
31051040,05:53:26,05:53:26,7773,14,,0,0,6602.81,0
31051040,05:54:37,05:54:37,7774,15,,0,0,7161.34,0
31051040,05:55:39,05:55:39,7533,16,,0,0,7879.82,0
31051040,05:56:00,05:56:00,1665,17,,0,0,8121.58,1
31051040,05:56:20,05:56:20,1666,18,,0,0,8326.02,0
31051040,05:57:10,05:57:10,1525,19,,0,0,8740.51,0
31051040,05:57:47,05:57:47,1667,20,,0,0,8985,0
31051040,05:58:13,05:58:13,1668,21,,0,0,9182.67,0
31051040,05:58:54,05:58:54,1669,22,,0,0,9480.19,0
31051040,05:59:40,05:59:40,1670,23,,0,0,9777.14,0
31051040,06:00:19,06:00:19,1671,24,,0,0,10052.84,0
31051040,06:00:39,06:00:39,1672,25,,0,0,10224.31,0
31051040,06:00:59,06:00:59,1673,26,,0,0,10444.01,0
31051040,06:01:24,06:01:24,1674,27,,0,0,10635.51,0
31051040,06:01:50,06:01:50,407,28,,0,0,10875.94,0
31051040,06:02:23,06:02:23,408,29,,0,0,11165.75,0
31051040,06:02:51,06:02:51,409,30,,0,0,11405.56,0
31051040,06:03:14,06:03:14,410,31,,0,0,11628.62,0
31051040,06:04:00,06:04:00,1493,32,,0,0,12133.21,1
31051040,06:05:18,06:05:18,9479,33,,0,0,12782.1,0
31051040,06:10:00,06:10:00,622,34,,0,0,15297.32,1
31051040,06:14:05,06:14:05,623,35,,0,0,18979.77,0
31051040,06:18:00,06:18:00,9922,36,,1,0,22519.59,1
31051050,05:43:00,05:43:00,10053,1,,0,1,0,1
31051050,05:44:02,05:44:02,381,2,,0,0,804.87,0
31051050,05:44:51,05:44:51,9107,3,,0,0,1401.14,0
31051050,05:45:11,05:45:11,9108,4,,0,0,1678.02,0
31051050,05:45:54,05:45:54,9748,5,,0,0,2214.41,0
31051050,05:46:18,05:46:18,9750,6,,0,0,2481.88,0
31051050,05:46:47,05:46:47,10273,7,,0,0,2777.85,0
31051050,05:49:37,05:49:37,10505,8,,0,0,4529.92,0
31051050,05:50:00,05:50:00,9739,9,,0,0,4804.84,1
31051050,05:50:20,05:50:20,10358,10,,0,0,5046.53,0
31051050,05:51:12,05:51:12,10359,11,,0,0,5679,0
31051050,05:51:31,05:51:31,10357,12,,0,0,5910.3,0
31051050,05:52:07,05:52:07,10512,13,,0,0,6339.09,0
31051050,05:53:26,05:53:26,7773,14,,0,0,6602.81,0
31051050,05:54:37,05:54:37,7774,15,,0,0,7161.34,0
31051050,05:55:39,05:55:39,7533,16,,0,0,7879.82,0
31051050,05:56:00,05:56:00,1665,17,,0,0,8121.58,1
31051050,05:56:20,05:56:20,1666,18,,0,0,8326.02,0
31051050,05:57:10,05:57:10,1525,19,,0,0,8740.51,0
31051050,05:57:47,05:57:47,1667,20,,0,0,8985,0
31051050,05:58:13,05:58:13,1668,21,,0,0,9182.67,0
31051050,05:58:54,05:58:54,1669,22,,0,0,9480.19,0
31051050,05:59:40,05:59:40,1670,23,,0,0,9777.14,0
31051050,06:00:19,06:00:19,1671,24,,0,0,10052.84,0
31051050,06:00:39,06:00:39,1672,25,,0,0,10224.31,0
31051050,06:00:59,06:00:59,1673,26,,0,0,10444.01,0
31051050,06:01:24,06:01:24,1674,27,,0,0,10635.51,0
31051050,06:01:50,06:01:50,407,28,,0,0,10875.94,0
31051050,06:02:23,06:02:23,408,29,,0,0,11165.75,0
31051050,06:02:51,06:02:51,409,30,,0,0,11405.56,0
31051050,06:03:14,06:03:14,410,31,,0,0,11628.62,0
31051050,06:04:00,06:04:00,1493,32,,0,0,12133.21,1
31051050,06:05:18,06:05:18,9479,33,,0,0,12782.1,0
31051050,06:10:00,06:10:00,622,34,,0,0,15297.32,1
31051050,06:14:05,06:14:05,623,35,,0,0,18979.77,0
31051050,06:18:00,06:18:00,9922,36,,1,0,22519.59,1
31051060,05:43:00,05:43:00,10053,1,,0,1,0,1
31051060,05:44:02,05:44:02,381,2,,0,0,804.87,0
31051060,05:44:51,05:44:51,9107,3,,0,0,1401.14,0
31051060,05:45:11,05:45:11,9108,4,,0,0,1678.02,0
31051060,05:45:54,05:45:54,9748,5,,0,0,2214.41,0
31051060,05:46:18,05:46:18,9750,6,,0,0,2481.88,0
31051060,05:46:47,05:46:47,10273,7,,0,0,2777.85,0
31051060,05:49:37,05:49:37,10505,8,,0,0,4529.92,0
31051060,05:50:00,05:50:00,9739,9,,0,0,4804.84,1
31051060,05:50:20,05:50:20,10358,10,,0,0,5046.53,0
31051060,05:51:12,05:51:12,10359,11,,0,0,5679,0
31051060,05:51:31,05:51:31,10357,12,,0,0,5910.3,0
31051060,05:52:07,05:52:07,10512,13,,0,0,6339.09,0
31051060,05:53:26,05:53:26,7773,14,,0,0,6602.81,0
31051060,05:54:37,05:54:37,7774,15,,0,0,7161.34,0
31051060,05:55:39,05:55:39,7533,16,,0,0,7879.82,0
31051060,05:56:00,05:56:00,1665,17,,0,0,8121.58,1
31051060,05:56:20,05:56:20,1666,18,,0,0,8326.02,0
31051060,05:57:10,05:57:10,1525,19,,0,0,8740.51,0
31051060,05:57:47,05:57:47,1667,20,,0,0,8985,0
31051060,05:58:13,05:58:13,1668,21,,0,0,9182.67,0
31051060,05:58:54,05:58:54,1669,22,,0,0,9480.19,0
31051060,05:59:40,05:59:40,1670,23,,0,0,9777.14,0
31051060,06:00:19,06:00:19,1671,24,,0,0,10052.84,0
31051060,06:00:39,06:00:39,1672,25,,0,0,10224.31,0
31051060,06:00:59,06:00:59,1673,26,,0,0,10444.01,0
31051060,06:01:24,06:01:24,1674,27,,0,0,10635.51,0
31051060,06:01:50,06:01:50,407,28,,0,0,10875.94,0
31051060,06:02:23,06:02:23,408,29,,0,0,11165.75,0
31051060,06:02:51,06:02:51,409,30,,0,0,11405.56,0
31051060,06:03:14,06:03:14,410,31,,0,0,11628.62,0
31051060,06:04:00,06:04:00,1493,32,,0,0,12133.21,1
31051060,06:05:18,06:05:18,9479,33,,0,0,12782.1,0
31051060,06:10:00,06:10:00,622,34,,0,0,15297.32,1
31051060,06:14:05,06:14:05,623,35,,0,0,18979.77,0
31051060,06:18:00,06:18:00,9922,36,,1,0,22519.59,1
3105110,12:02:00,12:02:00,9654,1,,0,1,0,1
3105110,12:03:14,12:03:14,4954,2,,0,0,404.23,0
3105110,12:03:43,12:03:43,4955,3,,0,0,560.68,0
3105110,12:04:08,12:04:08,4956,4,,0,0,712.48,0
3105110,12:05:07,12:05:07,4957,5,,0,0,1006.29,0
3105110,12:05:47,12:05:47,4958,6,,0,0,1225.55,0
3105110,12:06:09,12:06:09,4959,7,,0,0,1350.4,0
3105110,12:06:54,12:06:54,82,8,,0,0,1584.72,0
3105110,12:07:45,12:07:45,83,9,,0,0,1822.34,0
3105110,12:08:35,12:08:35,7984,10,,0,0,2093.83,0
3105110,12:09:27,12:09:27,85,11,,0,0,2404.94,0
3105110,12:10:11,12:10:11,86,12,,0,0,2597.8,0
3105110,12:10:41,12:10:41,87,13,,0,0,2740.04,0
3105110,12:11:30,12:11:30,88,14,,0,0,2964.46,0
3105110,12:12:05,12:12:05,89,15,,0,0,3172,0
3105110,12:12:42,12:12:42,90,16,,0,0,3367.98,0
3105110,12:13:12,12:13:12,91,17,,0,0,3500.37,0
3105110,12:16:00,12:16:00,10161,18,,0,0,4464.92,1
3105110,12:19:36,12:19:36,8322,19,,0,0,5252.64,0
3105110,12:20:43,12:20:43,2211,20,,0,0,5482.3,0
3105110,12:22:02,12:22:02,2212,21,,0,0,5715.02,0
3105110,12:24:03,12:24:03,2213,22,,0,0,6033.88,0
3105110,12:26:00,12:26:00,9934,23,,0,0,6419.99,1
3105110,12:26:30,12:26:30,9608,24,,0,0,6571.03,0
3105110,12:27:19,12:27:19,2342,25,,0,0,6828.58,0
3105110,12:28:06,12:28:06,2343,26,,0,0,7118.64,0
3105110,12:28:55,12:28:55,2344,27,,0,0,7370.54,0
3105110,12:29:56,12:29:56,4960,28,,0,0,7676.67,0
3105110,12:30:39,12:30:39,4961,29,,0,0,7909.87,0
3105110,12:31:30,12:31:30,4962,30,,0,0,8143.5,0
3105110,12:32:17,12:32:17,4963,31,,0,0,8400.95,0
3105110,12:33:14,12:33:14,4964,32,,0,0,8711.01,0
3105110,12:34:22,12:34:22,4965,33,,0,0,9012.92,0
3105110,12:35:18,12:35:18,561,34,,0,0,9254.52,0
3105110,12:36:49,12:36:49,562,35,,0,0,9668.75,0
3105110,12:37:22,12:37:22,563,36,,0,0,9809.8,0
3105110,12:37:55,12:37:55,564,37,,0,0,9973.14,0
3105110,12:38:58,12:38:58,565,38,,0,0,10316.46,0
3105110,12:40:00,12:40:00,566,39,,0,0,10644.72,1
3105110,12:40:44,12:40:44,567,40,,0,0,10848.09,0
3105110,12:41:30,12:41:30,568,41,,0,0,11040.87,0
3105110,12:42:00,12:42:00,569,42,,0,0,11230.34,0
3105110,12:42:59,12:42:59,570,43,,0,0,11572.78,0
3105110,12:44:15,12:44:15,571,44,,0,0,11878.09,0
3105110,12:45:00,12:45:00,10748,45,,0,0,12113.84,1
3105110,12:45:29,12:45:29,573,46,,0,0,12258.44,0
3105110,12:46:33,12:46:33,4519,47,,0,0,12579.2,0
3105110,12:47:25,12:47:25,4520,48,,0,0,12903.49,0
3105110,12:48:10,12:48:10,4320,49,,0,0,13093.56,0
3105110,12:48:53,12:48:53,579,50,,0,0,13302.38,0
3105110,12:50:15,12:50:15,580,51,,0,0,13617.82,0
3105110,12:52:00,12:52:00,581,52,,0,0,14104.05,1
3105110,12:53:01,12:53:01,582,53,,0,0,14280.77,0
3105110,12:54:17,12:54:17,583,54,,0,0,14547.09,0
3105110,12:55:40,12:55:40,10805,55,,0,0,14904.39,0
3105110,12:57:42,12:57:42,4400,56,,0,0,15168.11,0
3105110,12:59:20,12:59:20,8635,57,,0,0,15594.62,0
3105110,12:59:45,12:59:45,2643,58,,0,0,15701.87,0
3105110,13:00:25,13:00:25,584,59,,0,0,15893.24,0
3105110,13:00:58,13:00:58,10304,60,,0,0,15999.04,0
3105110,13:02:00,13:02:00,10043,61,,0,0,16220.46,1
3105110,13:05:20,13:05:20,2645,62,,0,0,16563.39,0
3105110,13:11:00,13:11:00,10479,63,,1,0,17244.72,1
31051100,05:43:00,05:43:00,10053,1,,0,1,0,1
31051100,05:44:02,05:44:02,381,2,,0,0,804.87,0
31051100,05:44:51,05:44:51,9107,3,,0,0,1401.14,0
31051100,05:45:11,05:45:11,9108,4,,0,0,1678.02,0
31051100,05:45:54,05:45:54,9748,5,,0,0,2214.41,0
31051100,05:46:18,05:46:18,9750,6,,0,0,2481.88,0
31051100,05:46:47,05:46:47,10273,7,,0,0,2777.85,0
31051100,05:49:37,05:49:37,10505,8,,0,0,4529.92,0
31051100,05:50:00,05:50:00,9739,9,,0,0,4804.84,1
31051100,05:50:20,05:50:20,10358,10,,0,0,5046.53,0
31051100,05:51:12,05:51:12,10359,11,,0,0,5679,0
31051100,05:51:31,05:51:31,10357,12,,0,0,5910.3,0
31051100,05:52:07,05:52:07,10512,13,,0,0,6339.09,0
31051100,05:53:26,05:53:26,7773,14,,0,0,6602.81,0
31051100,05:54:37,05:54:37,7774,15,,0,0,7161.34,0
31051100,05:55:39,05:55:39,7533,16,,0,0,7879.82,0
31051100,05:56:00,05:56:00,1665,17,,0,0,8121.58,1
31051100,05:56:20,05:56:20,1666,18,,0,0,8326.02,0
31051100,05:57:10,05:57:10,1525,19,,0,0,8740.51,0
31051100,05:57:47,05:57:47,1667,20,,0,0,8985,0
31051100,05:58:13,05:58:13,1668,21,,0,0,9182.67,0
31051100,05:58:54,05:58:54,1669,22,,0,0,9480.19,0
31051100,05:59:40,05:59:40,1670,23,,0,0,9777.14,0
31051100,06:00:19,06:00:19,1671,24,,0,0,10052.84,0
31051100,06:00:39,06:00:39,1672,25,,0,0,10224.31,0
31051100,06:00:59,06:00:59,1673,26,,0,0,10444.01,0
31051100,06:01:24,06:01:24,1674,27,,0,0,10635.51,0
31051100,06:01:50,06:01:50,407,28,,0,0,10875.94,0
31051100,06:02:23,06:02:23,408,29,,0,0,11165.75,0
31051100,06:02:51,06:02:51,409,30,,0,0,11405.56,0
31051100,06:03:14,06:03:14,410,31,,0,0,11628.62,0
31051100,06:04:00,06:04:00,1493,32,,0,0,12133.21,1
31051100,06:05:18,06:05:18,9479,33,,0,0,12782.1,0
31051100,06:10:00,06:10:00,622,34,,0,0,15297.32,1
31051100,06:14:05,06:14:05,623,35,,0,0,18979.77,0
31051100,06:18:00,06:18:00,9922,36,,1,0,22519.59,1
31051110,05:43:00,05:43:00,10053,1,,0,1,0,1
31051110,05:44:02,05:44:02,381,2,,0,0,804.87,0
31051110,05:44:51,05:44:51,9107,3,,0,0,1401.14,0
31051110,05:45:11,05:45:11,9108,4,,0,0,1678.02,0
31051110,05:45:54,05:45:54,9748,5,,0,0,2214.41,0
31051110,05:46:18,05:46:18,9750,6,,0,0,2481.88,0
31051110,05:46:47,05:46:47,10273,7,,0,0,2777.85,0
31051110,05:49:37,05:49:37,10505,8,,0,0,4529.92,0
31051110,05:50:00,05:50:00,9739,9,,0,0,4804.84,1
31051110,05:50:20,05:50:20,10358,10,,0,0,5046.53,0
31051110,05:51:12,05:51:12,10359,11,,0,0,5679,0
31051110,05:51:31,05:51:31,10357,12,,0,0,5910.3,0
31051110,05:52:07,05:52:07,10512,13,,0,0,6339.09,0
31051110,05:53:26,05:53:26,7773,14,,0,0,6602.81,0
31051110,05:54:37,05:54:37,7774,15,,0,0,7161.34,0
31051110,05:55:39,05:55:39,7533,16,,0,0,7879.82,0
31051110,05:56:00,05:56:00,1665,17,,0,0,8121.58,1
31051110,05:56:20,05:56:20,1666,18,,0,0,8326.02,0
31051110,05:57:10,05:57:10,1525,19,,0,0,8740.51,0
31051110,05:57:47,05:57:47,1667,20,,0,0,8985,0
31051110,05:58:13,05:58:13,1668,21,,0,0,9182.67,0
31051110,05:58:54,05:58:54,1669,22,,0,0,9480.19,0
31051110,05:59:40,05:59:40,1670,23,,0,0,9777.14,0
31051110,06:00:19,06:00:19,1671,24,,0,0,10052.84,0
31051110,06:00:39,06:00:39,1672,25,,0,0,10224.31,0
31051110,06:00:59,06:00:59,1673,26,,0,0,10444.01,0
31051110,06:01:24,06:01:24,1674,27,,0,0,10635.51,0
31051110,06:01:50,06:01:50,407,28,,0,0,10875.94,0
31051110,06:02:23,06:02:23,408,29,,0,0,11165.75,0
31051110,06:02:51,06:02:51,409,30,,0,0,11405.56,0
31051110,06:03:14,06:03:14,410,31,,0,0,11628.62,0
31051110,06:04:00,06:04:00,1493,32,,0,0,12133.21,1
31051110,06:05:18,06:05:18,9479,33,,0,0,12782.1,0
31051110,06:10:00,06:10:00,622,34,,0,0,15297.32,1
31051110,06:14:05,06:14:05,623,35,,0,0,18979.77,0
31051110,06:18:00,06:18:00,9922,36,,1,0,22519.59,1
31051140,05:43:00,05:43:00,10053,1,,0,1,0,1
31051140,05:44:02,05:44:02,381,2,,0,0,804.87,0
31051140,05:44:51,05:44:51,9107,3,,0,0,1401.14,0
31051140,05:45:11,05:45:11,9108,4,,0,0,1678.02,0
31051140,05:45:54,05:45:54,9748,5,,0,0,2214.41,0
31051140,05:46:18,05:46:18,9750,6,,0,0,2481.88,0
31051140,05:46:47,05:46:47,10273,7,,0,0,2777.85,0
31051140,05:49:37,05:49:37,10505,8,,0,0,4529.92,0
31051140,05:50:00,05:50:00,9739,9,,0,0,4804.84,1
31051140,05:50:20,05:50:20,10358,10,,0,0,5046.53,0
31051140,05:51:12,05:51:12,10359,11,,0,0,5679,0
31051140,05:51:31,05:51:31,10357,12,,0,0,5910.3,0
31051140,05:52:07,05:52:07,10512,13,,0,0,6339.09,0
31051140,05:53:26,05:53:26,7773,14,,0,0,6602.81,0
31051140,05:54:37,05:54:37,7774,15,,0,0,7161.34,0
31051140,05:55:39,05:55:39,7533,16,,0,0,7879.82,0
31051140,05:56:00,05:56:00,1665,17,,0,0,8121.58,1
31051140,05:56:20,05:56:20,1666,18,,0,0,8326.02,0
31051140,05:57:10,05:57:10,1525,19,,0,0,8740.51,0
31051140,05:57:47,05:57:47,1667,20,,0,0,8985,0
31051140,05:58:13,05:58:13,1668,21,,0,0,9182.67,0
31051140,05:58:54,05:58:54,1669,22,,0,0,9480.19,0
31051140,05:59:40,05:59:40,1670,23,,0,0,9777.14,0
31051140,06:00:19,06:00:19,1671,24,,0,0,10052.84,0
31051140,06:00:39,06:00:39,1672,25,,0,0,10224.31,0
31051140,06:00:59,06:00:59,1673,26,,0,0,10444.01,0
31051140,06:01:24,06:01:24,1674,27,,0,0,10635.51,0
31051140,06:01:50,06:01:50,407,28,,0,0,10875.94,0
31051140,06:02:23,06:02:23,408,29,,0,0,11165.75,0
31051140,06:02:51,06:02:51,409,30,,0,0,11405.56,0
31051140,06:03:14,06:03:14,410,31,,0,0,11628.62,0
31051140,06:04:00,06:04:00,1493,32,,0,0,12133.21,1
31051140,06:05:18,06:05:18,9479,33,,0,0,12782.1,0
31051140,06:10:00,06:10:00,622,34,,0,0,15297.32,1
31051140,06:14:05,06:14:05,623,35,,0,0,18979.77,0
31051140,06:18:00,06:18:00,9922,36,,1,0,22519.59,1
31051150,05:43:00,05:43:00,10053,1,,0,1,0,1
31051150,05:44:02,05:44:02,381,2,,0,0,804.87,0
31051150,05:44:51,05:44:51,9107,3,,0,0,1401.14,0
31051150,05:45:11,05:45:11,9108,4,,0,0,1678.02,0
31051150,05:45:54,05:45:54,9748,5,,0,0,2214.41,0
31051150,05:46:18,05:46:18,9750,6,,0,0,2481.88,0
31051150,05:46:47,05:46:47,10273,7,,0,0,2777.85,0
31051150,05:49:37,05:49:37,10505,8,,0,0,4529.92,0
31051150,05:50:00,05:50:00,9739,9,,0,0,4804.84,1
31051150,05:50:20,05:50:20,10358,10,,0,0,5046.53,0
31051150,05:51:12,05:51:12,10359,11,,0,0,5679,0
31051150,05:51:31,05:51:31,10357,12,,0,0,5910.3,0
31051150,05:52:07,05:52:07,10512,13,,0,0,6339.09,0
31051150,05:53:26,05:53:26,7773,14,,0,0,6602.81,0
31051150,05:54:37,05:54:37,7774,15,,0,0,7161.34,0
31051150,05:55:39,05:55:39,7533,16,,0,0,7879.82,0
31051150,05:56:00,05:56:00,1665,17,,0,0,8121.58,1
31051150,05:56:20,05:56:20,1666,18,,0,0,8326.02,0
31051150,05:57:10,05:57:10,1525,19,,0,0,8740.51,0
31051150,05:57:47,05:57:47,1667,20,,0,0,8985,0
31051150,05:58:13,05:58:13,1668,21,,0,0,9182.67,0
31051150,05:58:54,05:58:54,1669,22,,0,0,9480.19,0
31051150,05:59:40,05:59:40,1670,23,,0,0,9777.14,0
31051150,06:00:19,06:00:19,1671,24,,0,0,10052.84,0
31051150,06:00:39,06:00:39,1672,25,,0,0,10224.31,0
31051150,06:00:59,06:00:59,1673,26,,0,0,10444.01,0
31051150,06:01:24,06:01:24,1674,27,,0,0,10635.51,0
31051150,06:01:50,06:01:50,407,28,,0,0,10875.94,0
31051150,06:02:23,06:02:23,408,29,,0,0,11165.75,0
31051150,06:02:51,06:02:51,409,30,,0,0,11405.56,0
31051150,06:03:14,06:03:14,410,31,,0,0,11628.62,0
31051150,06:04:00,06:04:00,1493,32,,0,0,12133.21,1
31051150,06:05:18,06:05:18,9479,33,,0,0,12782.1,0
31051150,06:10:00,06:10:00,622,34,,0,0,15297.32,1
31051150,06:14:05,06:14:05,623,35,,0,0,18979.77,0
31051150,06:18:00,06:18:00,9922,36,,1,0,22519.59,1
3105140,12:02:00,12:02:00,9654,1,,0,1,0,1
3105140,12:03:14,12:03:14,4954,2,,0,0,404.23,0
3105140,12:03:43,12:03:43,4955,3,,0,0,560.68,0
3105140,12:04:08,12:04:08,4956,4,,0,0,712.48,0
3105140,12:05:07,12:05:07,4957,5,,0,0,1006.29,0
3105140,12:05:47,12:05:47,4958,6,,0,0,1225.55,0
3105140,12:06:09,12:06:09,4959,7,,0,0,1350.4,0
3105140,12:06:54,12:06:54,82,8,,0,0,1584.72,0
3105140,12:07:45,12:07:45,83,9,,0,0,1822.34,0
3105140,12:08:35,12:08:35,7984,10,,0,0,2093.83,0
3105140,12:09:27,12:09:27,85,11,,0,0,2404.94,0
3105140,12:10:11,12:10:11,86,12,,0,0,2597.8,0
3105140,12:10:41,12:10:41,87,13,,0,0,2740.04,0
3105140,12:11:30,12:11:30,88,14,,0,0,2964.46,0
3105140,12:12:05,12:12:05,89,15,,0,0,3172,0
3105140,12:12:42,12:12:42,90,16,,0,0,3367.98,0
3105140,12:13:12,12:13:12,91,17,,0,0,3500.37,0
3105140,12:16:00,12:16:00,10161,18,,0,0,4464.92,1
3105140,12:19:36,12:19:36,8322,19,,0,0,5252.64,0
3105140,12:20:43,12:20:43,2211,20,,0,0,5482.3,0
3105140,12:22:02,12:22:02,2212,21,,0,0,5715.02,0
3105140,12:24:03,12:24:03,2213,22,,0,0,6033.88,0
3105140,12:26:00,12:26:00,9934,23,,0,0,6419.99,1
3105140,12:26:30,12:26:30,9608,24,,0,0,6571.03,0
3105140,12:27:19,12:27:19,2342,25,,0,0,6828.58,0
3105140,12:28:06,12:28:06,2343,26,,0,0,7118.64,0
3105140,12:28:55,12:28:55,2344,27,,0,0,7370.54,0
3105140,12:29:56,12:29:56,4960,28,,0,0,7676.67,0
3105140,12:30:39,12:30:39,4961,29,,0,0,7909.87,0
3105140,12:31:30,12:31:30,4962,30,,0,0,8143.5,0
3105140,12:32:17,12:32:17,4963,31,,0,0,8400.95,0
3105140,12:33:14,12:33:14,4964,32,,0,0,8711.01,0
3105140,12:34:22,12:34:22,4965,33,,0,0,9012.92,0
3105140,12:35:18,12:35:18,561,34,,0,0,9254.52,0
3105140,12:36:49,12:36:49,562,35,,0,0,9668.75,0
3105140,12:37:22,12:37:22,563,36,,0,0,9809.8,0
3105140,12:37:55,12:37:55,564,37,,0,0,9973.14,0
3105140,12:38:58,12:38:58,565,38,,0,0,10316.46,0
3105140,12:40:00,12:40:00,566,39,,0,0,10644.72,1
3105140,12:40:44,12:40:44,567,40,,0,0,10848.09,0
3105140,12:41:30,12:41:30,568,41,,0,0,11040.87,0
3105140,12:42:00,12:42:00,569,42,,0,0,11230.34,0
3105140,12:42:59,12:42:59,570,43,,0,0,11572.78,0
3105140,12:44:15,12:44:15,571,44,,0,0,11878.09,0
3105140,12:45:00,12:45:00,10748,45,,0,0,12113.84,1
3105140,12:45:29,12:45:29,573,46,,0,0,12258.44,0
3105140,12:46:33,12:46:33,4519,47,,0,0,12579.2,0
3105140,12:47:25,12:47:25,4520,48,,0,0,12903.49,0
3105140,12:48:10,12:48:10,4320,49,,0,0,13093.56,0
3105140,12:48:53,12:48:53,579,50,,0,0,13302.38,0
3105140,12:50:15,12:50:15,580,51,,0,0,13617.82,0
3105140,12:52:00,12:52:00,581,52,,0,0,14104.05,1
3105140,12:53:01,12:53:01,582,53,,0,0,14280.77,0
3105140,12:54:17,12:54:17,583,54,,0,0,14547.09,0
3105140,12:55:40,12:55:40,10805,55,,0,0,14904.39,0
3105140,12:57:42,12:57:42,4400,56,,0,0,15168.11,0
3105140,12:59:20,12:59:20,8635,57,,0,0,15594.62,0
3105140,12:59:45,12:59:45,2643,58,,0,0,15701.87,0
3105140,13:00:25,13:00:25,584,59,,0,0,15893.24,0
3105140,13:00:58,13:00:58,10304,60,,0,0,15999.04,0
3105140,13:02:00,13:02:00,10043,61,,0,0,16220.46,1
3105140,13:05:20,13:05:20,2645,62,,0,0,16563.39,0
3105140,13:11:00,13:11:00,10479,63,,1,0,17244.72,1
3105150,12:02:00,12:02:00,9654,1,,0,1,0,1
3105150,12:03:14,12:03:14,4954,2,,0,0,404.23,0
3105150,12:03:43,12:03:43,4955,3,,0,0,560.68,0
3105150,12:04:08,12:04:08,4956,4,,0,0,712.48,0
3105150,12:05:07,12:05:07,4957,5,,0,0,1006.29,0
3105150,12:05:47,12:05:47,4958,6,,0,0,1225.55,0
3105150,12:06:09,12:06:09,4959,7,,0,0,1350.4,0
3105150,12:06:54,12:06:54,82,8,,0,0,1584.72,0
3105150,12:07:45,12:07:45,83,9,,0,0,1822.34,0
3105150,12:08:35,12:08:35,7984,10,,0,0,2093.83,0
3105150,12:09:27,12:09:27,85,11,,0,0,2404.94,0
3105150,12:10:11,12:10:11,86,12,,0,0,2597.8,0
3105150,12:10:41,12:10:41,87,13,,0,0,2740.04,0
3105150,12:11:30,12:11:30,88,14,,0,0,2964.46,0
3105150,12:12:05,12:12:05,89,15,,0,0,3172,0
3105150,12:12:42,12:12:42,90,16,,0,0,3367.98,0
3105150,12:13:12,12:13:12,91,17,,0,0,3500.37,0
3105150,12:16:00,12:16:00,10161,18,,0,0,4464.92,1
3105150,12:19:36,12:19:36,8322,19,,0,0,5252.64,0
3105150,12:20:43,12:20:43,2211,20,,0,0,5482.3,0
3105150,12:22:02,12:22:02,2212,21,,0,0,5715.02,0
3105150,12:24:03,12:24:03,2213,22,,0,0,6033.88,0
3105150,12:26:00,12:26:00,9934,23,,0,0,6419.99,1
3105150,12:26:30,12:26:30,9608,24,,0,0,6571.03,0
3105150,12:27:19,12:27:19,2342,25,,0,0,6828.58,0
3105150,12:28:06,12:28:06,2343,26,,0,0,7118.64,0
3105150,12:28:55,12:28:55,2344,27,,0,0,7370.54,0
3105150,12:29:56,12:29:56,4960,28,,0,0,7676.67,0
3105150,12:30:39,12:30:39,4961,29,,0,0,7909.87,0
3105150,12:31:30,12:31:30,4962,30,,0,0,8143.5,0
3105150,12:32:17,12:32:17,4963,31,,0,0,8400.95,0
3105150,12:33:14,12:33:14,4964,32,,0,0,8711.01,0
3105150,12:34:22,12:34:22,4965,33,,0,0,9012.92,0
3105150,12:35:18,12:35:18,561,34,,0,0,9254.52,0
3105150,12:36:49,12:36:49,562,35,,0,0,9668.75,0
3105150,12:37:22,12:37:22,563,36,,0,0,9809.8,0
3105150,12:37:55,12:37:55,564,37,,0,0,9973.14,0
3105150,12:38:58,12:38:58,565,38,,0,0,10316.46,0
3105150,12:40:00,12:40:00,566,39,,0,0,10644.72,1
3105150,12:40:44,12:40:44,567,40,,0,0,10848.09,0
3105150,12:41:30,12:41:30,568,41,,0,0,11040.87,0
3105150,12:42:00,12:42:00,569,42,,0,0,11230.34,0
3105150,12:42:59,12:42:59,570,43,,0,0,11572.78,0
3105150,12:44:15,12:44:15,571,44,,0,0,11878.09,0
3105150,12:45:00,12:45:00,10748,45,,0,0,12113.84,1
3105150,12:45:29,12:45:29,573,46,,0,0,12258.44,0
3105150,12:46:33,12:46:33,4519,47,,0,0,12579.2,0
3105150,12:47:25,12:47:25,4520,48,,0,0,12903.49,0
3105150,12:48:10,12:48:10,4320,49,,0,0,13093.56,0
3105150,12:48:53,12:48:53,579,50,,0,0,13302.38,0
3105150,12:50:15,12:50:15,580,51,,0,0,13617.82,0
3105150,12:52:00,12:52:00,581,52,,0,0,14104.05,1
3105150,12:53:01,12:53:01,582,53,,0,0,14280.77,0
3105150,12:54:17,12:54:17,583,54,,0,0,14547.09,0
3105150,12:55:40,12:55:40,10805,55,,0,0,14904.39,0
3105150,12:57:42,12:57:42,4400,56,,0,0,15168.11,0
3105150,12:59:20,12:59:20,8635,57,,0,0,15594.62,0
3105150,12:59:45,12:59:45,2643,58,,0,0,15701.87,0
3105150,13:00:25,13:00:25,584,59,,0,0,15893.24,0
3105150,13:00:58,13:00:58,10304,60,,0,0,15999.04,0
3105150,13:02:00,13:02:00,10043,61,,0,0,16220.46,1
3105150,13:05:20,13:05:20,2645,62,,0,0,16563.39,0
3105150,13:11:00,13:11:00,10479,63,,1,0,17244.72,1
31052070,08:17:00,08:17:00,2880,1,,0,1,0,1
31052070,08:18:19,08:18:19,998,2,,0,0,508.04,0
31052070,08:19:58,08:19:58,999,3,,0,0,996.09,0
31052070,08:20:46,08:20:46,1000,4,,0,0,1260.52,0
31052070,08:21:35,08:21:35,1001,5,,0,0,1557.36,0
31052070,08:22:39,08:22:39,1002,6,,0,0,1911.48,0
31052070,08:22:58,08:22:58,1003,7,,0,0,2003.28,0
31052070,08:24:11,08:24:11,1004,8,,0,0,2432.08,0
31052070,08:25:00,08:25:00,1005,9,,0,0,2719.97,1
31052070,08:25:26,08:25:26,1006,10,,0,0,3051.79,0
31052070,08:26:15,08:26:15,10305,11,,0,0,3655.17,0
31052070,08:26:55,08:26:55,9562,12,,0,0,4106.11,0
31052070,08:27:58,08:27:58,9802,13,,0,0,4833.35,0
31052070,08:28:23,08:28:23,9810,14,,0,0,5141.26,0
31052070,08:29:57,08:29:57,9131,15,,0,0,5550.46,0
31052070,08:30:13,08:30:13,10399,16,,0,0,5756.81,0
31052070,08:30:42,08:30:42,9812,17,,0,0,6067.07,0
31052070,08:31:23,08:31:23,10350,18,,0,0,6548.57,0
31052070,08:33:00,08:33:00,10293,19,,1,0,7083.93,1
31052130,08:17:00,08:17:00,2880,1,,0,1,0,1
31052130,08:18:19,08:18:19,998,2,,0,0,508.04,0
31052130,08:19:58,08:19:58,999,3,,0,0,996.09,0
31052130,08:20:46,08:20:46,1000,4,,0,0,1260.52,0
31052130,08:21:35,08:21:35,1001,5,,0,0,1557.36,0
31052130,08:22:39,08:22:39,1002,6,,0,0,1911.48,0
31052130,08:22:58,08:22:58,1003,7,,0,0,2003.28,0
31052130,08:24:11,08:24:11,1004,8,,0,0,2432.08,0
31052130,08:25:00,08:25:00,1005,9,,0,0,2719.97,1
31052130,08:25:26,08:25:26,1006,10,,0,0,3051.79,0
31052130,08:26:15,08:26:15,10305,11,,0,0,3655.17,0
31052130,08:26:55,08:26:55,9562,12,,0,0,4106.11,0
31052130,08:27:58,08:27:58,9802,13,,0,0,4833.35,0
31052130,08:28:23,08:28:23,9810,14,,0,0,5141.26,0
31052130,08:29:57,08:29:57,9131,15,,0,0,5550.46,0
31052130,08:30:13,08:30:13,10399,16,,0,0,5756.81,0
31052130,08:30:42,08:30:42,9812,17,,0,0,6067.07,0
31052130,08:31:23,08:31:23,10350,18,,0,0,6548.57,0
31052130,08:33:00,08:33:00,10293,19,,1,0,7083.93,1
31053080,22:45:00,22:45:00,10017,1,,0,1,0,1
31053080,22:46:40,22:46:40,4339,2,,0,0,816.65,0
31053080,22:47:08,22:47:08,4340,3,,0,0,1014.11,0
31053080,22:47:42,22:47:42,4341,4,,0,0,1269.75,0
31053080,22:48:16,22:48:16,5425,5,,0,0,1491.58,0
31053080,22:49:00,22:49:00,8054,6,,0,0,1804,0
31053080,22:49:34,22:49:34,5874,7,,0,0,2025.78,0
31053080,22:50:30,22:50:30,5875,8,,0,0,2370.76,0
31053080,22:50:58,22:50:58,5876,9,,0,0,2543.54,0
31053080,22:51:20,22:51:20,5877,10,,0,0,2709.96,0
31053080,22:52:00,22:52:00,4455,11,,0,0,2947.45,1
31053080,22:52:40,22:52:40,4456,12,,0,0,3288.69,0
31053080,22:52:57,22:52:57,4457,13,,0,0,3437.8,0
31053080,22:53:19,22:53:19,5879,14,,0,0,3642.82,0
31053080,22:53:40,22:53:40,5880,15,,0,0,3814.06,0
31053080,22:53:53,22:53:53,5881,16,,0,0,3918.89,0
31053080,22:54:10,22:54:10,5882,17,,0,0,4078.72,0
31053080,22:54:30,22:54:30,5883,18,,0,0,4238.9,0
31053080,22:54:44,22:54:44,5884,19,,0,0,4357.93,0
31053080,22:55:05,22:55:05,5886,20,,0,0,4588.65,0
31053080,22:55:25,22:55:25,5887,21,,0,0,4752.62,0
31053080,22:55:58,22:55:58,5888,22,,0,0,5134.26,0
31053080,22:56:30,22:56:30,5889,23,,0,0,5433.11,0
31053080,22:57:14,22:57:14,5890,24,,0,0,5779.98,0
31053080,22:57:31,22:57:31,5891,25,,0,0,5927.44,0
31053080,22:57:59,22:57:59,5892,26,,0,0,6164.29,0
31053080,22:58:28,22:58:28,5893,27,,0,0,6416.36,0
31053080,22:58:57,22:58:57,5894,28,,0,0,6674.54,0
31053080,22:59:26,22:59:26,5895,29,,0,0,6899.11,0
31053080,22:59:56,22:59:56,426,30,,0,0,7082.05,0
31053080,23:00:27,23:00:27,427,31,,0,0,7310.31,0
31053080,23:01:00,23:01:00,428,32,,0,0,7594.52,1
31053080,23:02:51,23:02:51,7396,33,,0,0,8317.8,0
31053080,23:03:10,23:03:10,4381,34,,0,0,8438.59,0
31053080,23:03:34,23:03:34,4382,35,,0,0,8648.52,0
31053080,23:04:00,23:04:00,8669,36,,0,0,8848.74,1
31053080,23:05:07,23:05:07,1242,37,,0,0,9036.63,0
31053080,23:06:18,23:06:18,1244,38,,0,0,9320.73,0
31053080,23:07:18,23:07:18,1245,39,,0,0,9547.42,0
31053080,23:08:18,23:08:18,1246,40,,0,0,9783.94,0
31053080,23:09:00,23:09:00,9833,41,,0,0,9917.62,1
31053080,23:10:11,23:10:11,2658,42,,0,0,10570.28,0
31053080,23:10:33,23:10:33,2659,43,,0,0,10790.44,0
31053080,23:11:00,23:11:00,9868,44,,0,0,11072.96,1
31053080,23:11:52,23:11:52,441,45,,0,0,11301.36,0
31053080,23:12:28,23:12:28,442,46,,0,0,11470.03,0
31053080,23:13:06,23:13:06,443,47,,0,0,11650.01,0
31053080,23:14:15,23:14:15,444,48,,0,0,11885.74,0
31053080,23:14:53,23:14:53,445,49,,0,0,12043.34,0
31053080,23:16:00,23:16:00,446,50,,0,0,12333.27,1
31053080,23:16:26,23:16:26,447,51,,0,0,12493.54,0
31053080,23:17:10,23:17:10,7267,52,,0,0,12746.98,0
31053080,23:17:43,23:17:43,7268,53,,0,0,12966.22,0
31053080,23:18:02,23:18:02,7269,54,,0,0,13092.13,0
31053080,23:18:35,23:18:35,7271,55,,0,0,13345.85,0
31053080,23:19:00,23:19:00,453,56,,0,0,13521.27,0
31053080,23:20:00,23:20:00,455,57,,0,0,13847.88,1
31053080,23:21:30,23:21:30,9896,58,,0,0,14300.53,0
31053080,23:22:00,23:22:00,5896,59,,0,0,14449.05,1
31053080,23:22:36,23:22:36,5897,60,,0,0,14619.85,0
31053080,23:23:06,23:23:06,10148,61,,0,0,14796.72,0
31053080,23:23:41,23:23:41,5899,62,,0,0,14990.42,0
31053080,23:24:48,23:24:48,5900,63,,0,0,15294.36,0
31053080,23:27:25,23:27:25,990,64,,0,0,15834.93,0
31053080,23:28:00,23:28:00,10737,65,,1,0,16061.27,1
31053090,22:45:00,22:45:00,10017,1,,0,1,0,1
31053090,22:46:40,22:46:40,4339,2,,0,0,816.65,0
31053090,22:47:08,22:47:08,4340,3,,0,0,1014.11,0
31053090,22:47:42,22:47:42,4341,4,,0,0,1269.75,0
31053090,22:48:16,22:48:16,5425,5,,0,0,1491.58,0
31053090,22:49:00,22:49:00,8054,6,,0,0,1804,0
31053090,22:49:34,22:49:34,5874,7,,0,0,2025.78,0
31053090,22:50:30,22:50:30,5875,8,,0,0,2370.76,0
31053090,22:50:58,22:50:58,5876,9,,0,0,2543.54,0
31053090,22:51:20,22:51:20,5877,10,,0,0,2709.96,0
31053090,22:52:00,22:52:00,4455,11,,0,0,2947.45,1
31053090,22:52:40,22:52:40,4456,12,,0,0,3288.69,0
31053090,22:52:57,22:52:57,4457,13,,0,0,3437.8,0
31053090,22:53:19,22:53:19,5879,14,,0,0,3642.82,0
31053090,22:53:40,22:53:40,5880,15,,0,0,3814.06,0
31053090,22:53:53,22:53:53,5881,16,,0,0,3918.89,0
31053090,22:54:10,22:54:10,5882,17,,0,0,4078.72,0
31053090,22:54:30,22:54:30,5883,18,,0,0,4238.9,0
31053090,22:54:44,22:54:44,5884,19,,0,0,4357.93,0
31053090,22:55:05,22:55:05,5886,20,,0,0,4588.65,0
31053090,22:55:25,22:55:25,5887,21,,0,0,4752.62,0
31053090,22:55:58,22:55:58,5888,22,,0,0,5134.26,0
31053090,22:56:30,22:56:30,5889,23,,0,0,5433.11,0
31053090,22:57:14,22:57:14,5890,24,,0,0,5779.98,0
31053090,22:57:31,22:57:31,5891,25,,0,0,5927.44,0
31053090,22:57:59,22:57:59,5892,26,,0,0,6164.29,0
31053090,22:58:28,22:58:28,5893,27,,0,0,6416.36,0
31053090,22:58:57,22:58:57,5894,28,,0,0,6674.54,0
31053090,22:59:26,22:59:26,5895,29,,0,0,6899.11,0
31053090,22:59:56,22:59:56,426,30,,0,0,7082.05,0
31053090,23:00:27,23:00:27,427,31,,0,0,7310.31,0
31053090,23:01:00,23:01:00,428,32,,0,0,7594.52,1
31053090,23:02:51,23:02:51,7396,33,,0,0,8317.8,0
31053090,23:03:10,23:03:10,4381,34,,0,0,8438.59,0
31053090,23:03:34,23:03:34,4382,35,,0,0,8648.52,0
31053090,23:04:00,23:04:00,8669,36,,0,0,8848.74,1
31053090,23:05:07,23:05:07,1242,37,,0,0,9036.63,0
31053090,23:06:18,23:06:18,1244,38,,0,0,9320.73,0
31053090,23:07:18,23:07:18,1245,39,,0,0,9547.42,0
31053090,23:08:18,23:08:18,1246,40,,0,0,9783.94,0
31053090,23:09:00,23:09:00,9833,41,,0,0,9917.62,1
31053090,23:10:11,23:10:11,2658,42,,0,0,10570.28,0
31053090,23:10:33,23:10:33,2659,43,,0,0,10790.44,0
31053090,23:11:00,23:11:00,9868,44,,0,0,11072.96,1
31053090,23:11:52,23:11:52,441,45,,0,0,11301.36,0
31053090,23:12:28,23:12:28,442,46,,0,0,11470.03,0
31053090,23:13:06,23:13:06,443,47,,0,0,11650.01,0
31053090,23:14:15,23:14:15,444,48,,0,0,11885.74,0
31053090,23:14:53,23:14:53,445,49,,0,0,12043.34,0
31053090,23:16:00,23:16:00,446,50,,0,0,12333.27,1
31053090,23:16:26,23:16:26,447,51,,0,0,12493.54,0
31053090,23:17:10,23:17:10,7267,52,,0,0,12746.98,0
31053090,23:17:43,23:17:43,7268,53,,0,0,12966.22,0
31053090,23:18:02,23:18:02,7269,54,,0,0,13092.13,0
31053090,23:18:35,23:18:35,7271,55,,0,0,13345.85,0
31053090,23:19:00,23:19:00,453,56,,0,0,13521.27,0
31053090,23:20:00,23:20:00,455,57,,0,0,13847.88,1
31053090,23:21:30,23:21:30,9896,58,,0,0,14300.53,0
31053090,23:22:00,23:22:00,5896,59,,0,0,14449.05,1
31053090,23:22:36,23:22:36,5897,60,,0,0,14619.85,0
31053090,23:23:06,23:23:06,10148,61,,0,0,14796.72,0
31053090,23:23:41,23:23:41,5899,62,,0,0,14990.42,0
31053090,23:24:48,23:24:48,5900,63,,0,0,15294.36,0
31053090,23:27:25,23:27:25,990,64,,0,0,15834.93,0
31053090,23:28:00,23:28:00,10737,65,,1,0,16061.27,1
31056020,07:29:00,07:29:00,6588,1,,0,1,0,1
31056020,07:30:00,07:30:00,9517,2,,0,0,307.96,1
31056020,07:30:33,07:30:33,7398,3,,0,0,516.81,0
31056020,07:31:19,07:31:19,8246,4,,0,0,752.44,0
31056020,07:32:25,07:32:25,6599,5,,0,0,1076.16,0
31056020,07:33:35,07:33:35,6600,6,,0,0,1524.28,0
31056020,07:34:14,07:34:14,10034,7,,0,0,1764.97,0
31056020,07:34:54,07:34:54,8074,8,,0,0,2018.93,0
31056020,07:36:24,07:36:24,10585,9,,0,0,2617.14,0
31056020,07:38:00,07:38:00,6971,10,,0,0,3239.91,1
31056020,07:38:42,07:38:42,3555,11,,0,0,3776.66,0
31056020,07:39:00,07:39:00,3556,12,,0,0,3960.03,0
31056020,07:39:27,07:39:27,3557,13,,0,0,4310.86,0
31056020,07:41:31,07:41:31,8223,14,,0,0,4694.99,0
31056020,07:42:18,07:42:18,3559,15,,0,0,5111.32,0
31056020,07:42:40,07:42:40,3560,16,,0,0,5349.4,0
31056020,07:43:35,07:43:35,3561,17,,0,0,5676.93,0
31056020,07:44:13,07:44:13,3562,18,,0,0,5966.25,0
31056020,07:44:27,07:44:27,3563,19,,0,0,6047.7,0
31056020,07:44:53,07:44:53,3564,20,,0,0,6276.18,0
31056020,07:45:41,07:45:41,3565,21,,0,0,6713.15,0
31056020,07:46:18,07:46:18,3566,22,,0,0,7012.73,0
31056020,07:47:00,07:47:00,3567,23,,0,0,7330.15,1
31056020,07:47:22,07:47:22,3568,24,,0,0,7573.25,0
31056020,07:48:04,07:48:04,3569,25,,0,0,7968.3,0
31056020,07:48:42,07:48:42,3570,26,,0,0,8456.28,0
31056020,07:50:48,07:50:48,3548,27,,0,0,9982.35,0
31056020,07:51:19,07:51:19,3550,28,,0,0,10412.89,0
31056020,07:52:00,07:52:00,133,29,,0,0,10900.19,1
31056020,07:52:41,07:52:41,134,30,,0,0,11140.92,0
31056020,07:53:33,07:53:33,135,31,,0,0,11369.27,0
31056020,07:54:13,07:54:13,136,32,,0,0,11559.17,0
31056020,07:55:12,07:55:12,137,33,,0,0,11804.83,0
31056020,07:56:09,07:56:09,138,34,,0,0,12094.52,0
31056020,07:56:43,07:56:43,139,35,,0,0,12286.13,0
31056020,07:57:18,07:57:18,140,36,,0,0,12431.11,0
31056020,07:58:15,07:58:15,141,37,,0,0,12703.61,0
31056020,07:59:31,07:59:31,142,38,,0,0,13068.39,0
31056020,08:00:18,08:00:18,143,39,,0,0,13319.63,0
31056020,08:01:03,08:01:03,144,40,,0,0,13552.48,0
31056020,08:02:00,08:02:00,771,41,,0,0,13860.85,1
31056020,08:03:17,08:03:17,2414,42,,0,0,14281.64,0
31056020,08:04:11,08:04:11,2415,43,,0,0,14550.58,0
31056020,08:04:33,08:04:33,2416,44,,0,0,14649.31,0
31056020,08:05:58,08:05:58,3571,45,,0,0,15021.88,0
31056020,08:06:49,08:06:49,3572,46,,0,0,15309.51,0
31056020,08:07:28,08:07:28,3573,47,,0,0,15531.24,0
31056020,08:08:19,08:08:19,3574,48,,0,0,15721.51,0
31056020,08:08:53,08:08:53,2147,49,,0,0,15869.05,0
31056020,08:09:47,08:09:47,3575,50,,0,0,16129.25,0
31056020,08:10:26,08:10:26,3576,51,,0,0,16341.02,0
31056020,08:11:17,08:11:17,2155,52,,0,0,16568.34,0
31056020,08:11:53,08:11:53,2156,53,,0,0,16758.78,0
31056020,08:12:28,08:12:28,2157,54,,0,0,16927.63,0
31056020,08:13:04,08:13:04,2158,55,,0,0,17128.9,0
31056020,08:14:27,08:14:27,2159,56,,0,0,17474.98,0
31056020,08:15:13,08:15:13,2161,57,,0,0,17711.73,0
31056020,08:16:04,08:16:04,2162,58,,0,0,17961.93,0
31056020,08:16:53,08:16:53,3577,59,,0,0,18232.61,0
31056020,08:17:46,08:17:46,565,60,,0,0,18504.13,0
31056020,08:19:00,08:19:00,687,61,,0,0,18863.68,1
31056020,08:20:17,08:20:17,3578,62,,0,0,19137.76,0
31056020,08:21:18,08:21:18,3579,63,,0,0,19339.86,0
31056020,08:22:13,08:22:13,3580,64,,0,0,19602.98,0
31056020,08:23:14,08:23:14,2540,65,,0,0,19852.45,0
31056020,08:24:01,08:24:01,9605,66,,0,0,20011.72,0
31056020,08:25:09,08:25:09,2541,67,,0,0,20253.07,0
31056020,08:26:00,08:26:00,9036,68,,0,0,20454.99,1
31056020,08:27:00,08:27:00,9944,69,,1,0,21033.68,1
31056030,07:29:00,07:29:00,6588,1,,0,1,0,1
31056030,07:30:00,07:30:00,9517,2,,0,0,307.96,1
31056030,07:30:33,07:30:33,7398,3,,0,0,516.81,0
31056030,07:31:19,07:31:19,8246,4,,0,0,752.44,0
31056030,07:32:25,07:32:25,6599,5,,0,0,1076.16,0
31056030,07:33:35,07:33:35,6600,6,,0,0,1524.28,0
31056030,07:34:14,07:34:14,10034,7,,0,0,1764.97,0
31056030,07:34:54,07:34:54,8074,8,,0,0,2018.93,0
31056030,07:36:24,07:36:24,10585,9,,0,0,2617.14,0
31056030,07:38:00,07:38:00,6971,10,,0,0,3239.91,1
31056030,07:38:42,07:38:42,3555,11,,0,0,3776.66,0
31056030,07:39:00,07:39:00,3556,12,,0,0,3960.03,0
31056030,07:39:27,07:39:27,3557,13,,0,0,4310.86,0
31056030,07:41:31,07:41:31,8223,14,,0,0,4694.99,0
31056030,07:42:18,07:42:18,3559,15,,0,0,5111.32,0
31056030,07:42:40,07:42:40,3560,16,,0,0,5349.4,0
31056030,07:43:35,07:43:35,3561,17,,0,0,5676.93,0
31056030,07:44:13,07:44:13,3562,18,,0,0,5966.25,0
31056030,07:44:27,07:44:27,3563,19,,0,0,6047.7,0
31056030,07:44:53,07:44:53,3564,20,,0,0,6276.18,0
31056030,07:45:41,07:45:41,3565,21,,0,0,6713.15,0
31056030,07:46:18,07:46:18,3566,22,,0,0,7012.73,0
31056030,07:47:00,07:47:00,3567,23,,0,0,7330.15,1
31056030,07:47:22,07:47:22,3568,24,,0,0,7573.25,0
31056030,07:48:04,07:48:04,3569,25,,0,0,7968.3,0
31056030,07:48:42,07:48:42,3570,26,,0,0,8456.28,0
31056030,07:50:48,07:50:48,3548,27,,0,0,9982.35,0
31056030,07:51:19,07:51:19,3550,28,,0,0,10412.89,0
31056030,07:52:00,07:52:00,133,29,,0,0,10900.19,1
31056030,07:52:41,07:52:41,134,30,,0,0,11140.92,0
31056030,07:53:33,07:53:33,135,31,,0,0,11369.27,0
31056030,07:54:13,07:54:13,136,32,,0,0,11559.17,0
31056030,07:55:12,07:55:12,137,33,,0,0,11804.83,0
31056030,07:56:09,07:56:09,138,34,,0,0,12094.52,0
31056030,07:56:43,07:56:43,139,35,,0,0,12286.13,0
31056030,07:57:18,07:57:18,140,36,,0,0,12431.11,0
31056030,07:58:15,07:58:15,141,37,,0,0,12703.61,0
31056030,07:59:31,07:59:31,142,38,,0,0,13068.39,0
31056030,08:00:18,08:00:18,143,39,,0,0,13319.63,0
31056030,08:01:03,08:01:03,144,40,,0,0,13552.48,0
31056030,08:02:00,08:02:00,771,41,,0,0,13860.85,1
31056030,08:03:17,08:03:17,2414,42,,0,0,14281.64,0
31056030,08:04:11,08:04:11,2415,43,,0,0,14550.58,0
31056030,08:04:33,08:04:33,2416,44,,0,0,14649.31,0
31056030,08:05:58,08:05:58,3571,45,,0,0,15021.88,0
31056030,08:06:49,08:06:49,3572,46,,0,0,15309.51,0
31056030,08:07:28,08:07:28,3573,47,,0,0,15531.24,0
31056030,08:08:19,08:08:19,3574,48,,0,0,15721.51,0
31056030,08:08:53,08:08:53,2147,49,,0,0,15869.05,0
31056030,08:09:47,08:09:47,3575,50,,0,0,16129.25,0
31056030,08:10:26,08:10:26,3576,51,,0,0,16341.02,0
31056030,08:11:17,08:11:17,2155,52,,0,0,16568.34,0
31056030,08:11:53,08:11:53,2156,53,,0,0,16758.78,0
31056030,08:12:28,08:12:28,2157,54,,0,0,16927.63,0
31056030,08:13:04,08:13:04,2158,55,,0,0,17128.9,0
31056030,08:14:27,08:14:27,2159,56,,0,0,17474.98,0
31056030,08:15:13,08:15:13,2161,57,,0,0,17711.73,0
31056030,08:16:04,08:16:04,2162,58,,0,0,17961.93,0
31056030,08:16:53,08:16:53,3577,59,,0,0,18232.61,0
31056030,08:17:46,08:17:46,565,60,,0,0,18504.13,0
31056030,08:19:00,08:19:00,687,61,,0,0,18863.68,1
31056030,08:20:17,08:20:17,3578,62,,0,0,19137.76,0
31056030,08:21:18,08:21:18,3579,63,,0,0,19339.86,0
31056030,08:22:13,08:22:13,3580,64,,0,0,19602.98,0
31056030,08:23:14,08:23:14,2540,65,,0,0,19852.45,0
31056030,08:24:01,08:24:01,9605,66,,0,0,20011.72,0
31056030,08:25:09,08:25:09,2541,67,,0,0,20253.07,0
31056030,08:26:00,08:26:00,9036,68,,0,0,20454.99,1
31056030,08:27:00,08:27:00,9944,69,,1,0,21033.68,1
31056040,07:29:00,07:29:00,6588,1,,0,1,0,1
31056040,07:30:00,07:30:00,9517,2,,0,0,307.96,1
31056040,07:30:33,07:30:33,7398,3,,0,0,516.81,0
31056040,07:31:19,07:31:19,8246,4,,0,0,752.44,0
31056040,07:32:25,07:32:25,6599,5,,0,0,1076.16,0
31056040,07:33:35,07:33:35,6600,6,,0,0,1524.28,0
31056040,07:34:14,07:34:14,10034,7,,0,0,1764.97,0
31056040,07:34:54,07:34:54,8074,8,,0,0,2018.93,0
31056040,07:36:24,07:36:24,10585,9,,0,0,2617.14,0
31056040,07:38:00,07:38:00,6971,10,,0,0,3239.91,1
31056040,07:38:42,07:38:42,3555,11,,0,0,3776.66,0
31056040,07:39:00,07:39:00,3556,12,,0,0,3960.03,0
31056040,07:39:27,07:39:27,3557,13,,0,0,4310.86,0
31056040,07:41:31,07:41:31,8223,14,,0,0,4694.99,0
31056040,07:42:18,07:42:18,3559,15,,0,0,5111.32,0
31056040,07:42:40,07:42:40,3560,16,,0,0,5349.4,0
31056040,07:43:35,07:43:35,3561,17,,0,0,5676.93,0
31056040,07:44:13,07:44:13,3562,18,,0,0,5966.25,0
31056040,07:44:27,07:44:27,3563,19,,0,0,6047.7,0
31056040,07:44:53,07:44:53,3564,20,,0,0,6276.18,0
31056040,07:45:41,07:45:41,3565,21,,0,0,6713.15,0
31056040,07:46:18,07:46:18,3566,22,,0,0,7012.73,0
31056040,07:47:00,07:47:00,3567,23,,0,0,7330.15,1
31056040,07:47:22,07:47:22,3568,24,,0,0,7573.25,0
31056040,07:48:04,07:48:04,3569,25,,0,0,7968.3,0
31056040,07:48:42,07:48:42,3570,26,,0,0,8456.28,0
31056040,07:50:48,07:50:48,3548,27,,0,0,9982.35,0
31056040,07:51:19,07:51:19,3550,28,,0,0,10412.89,0
31056040,07:52:00,07:52:00,133,29,,0,0,10900.19,1
31056040,07:52:41,07:52:41,134,30,,0,0,11140.92,0
31056040,07:53:33,07:53:33,135,31,,0,0,11369.27,0
31056040,07:54:13,07:54:13,136,32,,0,0,11559.17,0
31056040,07:55:12,07:55:12,137,33,,0,0,11804.83,0
31056040,07:56:09,07:56:09,138,34,,0,0,12094.52,0
31056040,07:56:43,07:56:43,139,35,,0,0,12286.13,0
31056040,07:57:18,07:57:18,140,36,,0,0,12431.11,0
31056040,07:58:15,07:58:15,141,37,,0,0,12703.61,0
31056040,07:59:31,07:59:31,142,38,,0,0,13068.39,0
31056040,08:00:18,08:00:18,143,39,,0,0,13319.63,0
31056040,08:01:03,08:01:03,144,40,,0,0,13552.48,0
31056040,08:02:00,08:02:00,771,41,,0,0,13860.85,1
31056040,08:03:17,08:03:17,2414,42,,0,0,14281.64,0
31056040,08:04:11,08:04:11,2415,43,,0,0,14550.58,0
31056040,08:04:33,08:04:33,2416,44,,0,0,14649.31,0
31056040,08:05:58,08:05:58,3571,45,,0,0,15021.88,0
31056040,08:06:49,08:06:49,3572,46,,0,0,15309.51,0
31056040,08:07:28,08:07:28,3573,47,,0,0,15531.24,0
31056040,08:08:19,08:08:19,3574,48,,0,0,15721.51,0
31056040,08:08:53,08:08:53,2147,49,,0,0,15869.05,0
31056040,08:09:47,08:09:47,3575,50,,0,0,16129.25,0
31056040,08:10:26,08:10:26,3576,51,,0,0,16341.02,0
31056040,08:11:17,08:11:17,2155,52,,0,0,16568.34,0
31056040,08:11:53,08:11:53,2156,53,,0,0,16758.78,0
31056040,08:12:28,08:12:28,2157,54,,0,0,16927.63,0
31056040,08:13:04,08:13:04,2158,55,,0,0,17128.9,0
31056040,08:14:27,08:14:27,2159,56,,0,0,17474.98,0
31056040,08:15:13,08:15:13,2161,57,,0,0,17711.73,0
31056040,08:16:04,08:16:04,2162,58,,0,0,17961.93,0
31056040,08:16:53,08:16:53,3577,59,,0,0,18232.61,0
31056040,08:17:46,08:17:46,565,60,,0,0,18504.13,0
31056040,08:19:00,08:19:00,687,61,,0,0,18863.68,1
31056040,08:20:17,08:20:17,3578,62,,0,0,19137.76,0
31056040,08:21:18,08:21:18,3579,63,,0,0,19339.86,0
31056040,08:22:13,08:22:13,3580,64,,0,0,19602.98,0
31056040,08:23:14,08:23:14,2540,65,,0,0,19852.45,0
31056040,08:24:01,08:24:01,9605,66,,0,0,20011.72,0
31056040,08:25:09,08:25:09,2541,67,,0,0,20253.07,0
31056040,08:26:00,08:26:00,9036,68,,0,0,20454.99,1
31056040,08:27:00,08:27:00,9944,69,,1,0,21033.68,1
31056050,07:29:00,07:29:00,6588,1,,0,1,0,1
31056050,07:30:00,07:30:00,9517,2,,0,0,307.96,1
31056050,07:30:33,07:30:33,7398,3,,0,0,516.81,0
31056050,07:31:19,07:31:19,8246,4,,0,0,752.44,0
31056050,07:32:25,07:32:25,6599,5,,0,0,1076.16,0
31056050,07:33:35,07:33:35,6600,6,,0,0,1524.28,0
31056050,07:34:14,07:34:14,10034,7,,0,0,1764.97,0
31056050,07:34:54,07:34:54,8074,8,,0,0,2018.93,0
31056050,07:36:24,07:36:24,10585,9,,0,0,2617.14,0
31056050,07:38:00,07:38:00,6971,10,,0,0,3239.91,1
31056050,07:38:42,07:38:42,3555,11,,0,0,3776.66,0
31056050,07:39:00,07:39:00,3556,12,,0,0,3960.03,0
31056050,07:39:27,07:39:27,3557,13,,0,0,4310.86,0
31056050,07:41:31,07:41:31,8223,14,,0,0,4694.99,0
31056050,07:42:18,07:42:18,3559,15,,0,0,5111.32,0
31056050,07:42:40,07:42:40,3560,16,,0,0,5349.4,0
31056050,07:43:35,07:43:35,3561,17,,0,0,5676.93,0
31056050,07:44:13,07:44:13,3562,18,,0,0,5966.25,0
31056050,07:44:27,07:44:27,3563,19,,0,0,6047.7,0
31056050,07:44:53,07:44:53,3564,20,,0,0,6276.18,0
31056050,07:45:41,07:45:41,3565,21,,0,0,6713.15,0
31056050,07:46:18,07:46:18,3566,22,,0,0,7012.73,0
31056050,07:47:00,07:47:00,3567,23,,0,0,7330.15,1
31056050,07:47:22,07:47:22,3568,24,,0,0,7573.25,0
31056050,07:48:04,07:48:04,3569,25,,0,0,7968.3,0
31056050,07:48:42,07:48:42,3570,26,,0,0,8456.28,0
31056050,07:50:48,07:50:48,3548,27,,0,0,9982.35,0
31056050,07:51:19,07:51:19,3550,28,,0,0,10412.89,0
31056050,07:52:00,07:52:00,133,29,,0,0,10900.19,1
31056050,07:52:41,07:52:41,134,30,,0,0,11140.92,0
31056050,07:53:33,07:53:33,135,31,,0,0,11369.27,0
31056050,07:54:13,07:54:13,136,32,,0,0,11559.17,0
31056050,07:55:12,07:55:12,137,33,,0,0,11804.83,0
31056050,07:56:09,07:56:09,138,34,,0,0,12094.52,0
31056050,07:56:43,07:56:43,139,35,,0,0,12286.13,0
31056050,07:57:18,07:57:18,140,36,,0,0,12431.11,0
31056050,07:58:15,07:58:15,141,37,,0,0,12703.61,0
31056050,07:59:31,07:59:31,142,38,,0,0,13068.39,0
31056050,08:00:18,08:00:18,143,39,,0,0,13319.63,0
31056050,08:01:03,08:01:03,144,40,,0,0,13552.48,0
31056050,08:02:00,08:02:00,771,41,,0,0,13860.85,1
31056050,08:03:17,08:03:17,2414,42,,0,0,14281.64,0
31056050,08:04:11,08:04:11,2415,43,,0,0,14550.58,0
31056050,08:04:33,08:04:33,2416,44,,0,0,14649.31,0
31056050,08:05:58,08:05:58,3571,45,,0,0,15021.88,0
31056050,08:06:49,08:06:49,3572,46,,0,0,15309.51,0
31056050,08:07:28,08:07:28,3573,47,,0,0,15531.24,0
31056050,08:08:19,08:08:19,3574,48,,0,0,15721.51,0
31056050,08:08:53,08:08:53,2147,49,,0,0,15869.05,0
31056050,08:09:47,08:09:47,3575,50,,0,0,16129.25,0
31056050,08:10:26,08:10:26,3576,51,,0,0,16341.02,0
31056050,08:11:17,08:11:17,2155,52,,0,0,16568.34,0
31056050,08:11:53,08:11:53,2156,53,,0,0,16758.78,0
31056050,08:12:28,08:12:28,2157,54,,0,0,16927.63,0
31056050,08:13:04,08:13:04,2158,55,,0,0,17128.9,0
31056050,08:14:27,08:14:27,2159,56,,0,0,17474.98,0
31056050,08:15:13,08:15:13,2161,57,,0,0,17711.73,0
31056050,08:16:04,08:16:04,2162,58,,0,0,17961.93,0
31056050,08:16:53,08:16:53,3577,59,,0,0,18232.61,0
31056050,08:17:46,08:17:46,565,60,,0,0,18504.13,0
31056050,08:19:00,08:19:00,687,61,,0,0,18863.68,1
31056050,08:20:17,08:20:17,3578,62,,0,0,19137.76,0
31056050,08:21:18,08:21:18,3579,63,,0,0,19339.86,0
31056050,08:22:13,08:22:13,3580,64,,0,0,19602.98,0
31056050,08:23:14,08:23:14,2540,65,,0,0,19852.45,0
31056050,08:24:01,08:24:01,9605,66,,0,0,20011.72,0
31056050,08:25:09,08:25:09,2541,67,,0,0,20253.07,0
31056050,08:26:00,08:26:00,9036,68,,0,0,20454.99,1
31056050,08:27:00,08:27:00,9944,69,,1,0,21033.68,1
31056060,07:29:00,07:29:00,6588,1,,0,1,0,1
31056060,07:30:00,07:30:00,9517,2,,0,0,307.96,1
31056060,07:30:33,07:30:33,7398,3,,0,0,516.81,0
31056060,07:31:19,07:31:19,8246,4,,0,0,752.44,0
31056060,07:32:25,07:32:25,6599,5,,0,0,1076.16,0
31056060,07:33:35,07:33:35,6600,6,,0,0,1524.28,0
31056060,07:34:14,07:34:14,10034,7,,0,0,1764.97,0
31056060,07:34:54,07:34:54,8074,8,,0,0,2018.93,0
31056060,07:36:24,07:36:24,10585,9,,0,0,2617.14,0
31056060,07:38:00,07:38:00,6971,10,,0,0,3239.91,1
31056060,07:38:42,07:38:42,3555,11,,0,0,3776.66,0
31056060,07:39:00,07:39:00,3556,12,,0,0,3960.03,0
31056060,07:39:27,07:39:27,3557,13,,0,0,4310.86,0
31056060,07:41:31,07:41:31,8223,14,,0,0,4694.99,0
31056060,07:42:18,07:42:18,3559,15,,0,0,5111.32,0
31056060,07:42:40,07:42:40,3560,16,,0,0,5349.4,0
31056060,07:43:35,07:43:35,3561,17,,0,0,5676.93,0
31056060,07:44:13,07:44:13,3562,18,,0,0,5966.25,0
31056060,07:44:27,07:44:27,3563,19,,0,0,6047.7,0
31056060,07:44:53,07:44:53,3564,20,,0,0,6276.18,0
31056060,07:45:41,07:45:41,3565,21,,0,0,6713.15,0
31056060,07:46:18,07:46:18,3566,22,,0,0,7012.73,0
31056060,07:47:00,07:47:00,3567,23,,0,0,7330.15,1
31056060,07:47:22,07:47:22,3568,24,,0,0,7573.25,0
31056060,07:48:04,07:48:04,3569,25,,0,0,7968.3,0
31056060,07:48:42,07:48:42,3570,26,,0,0,8456.28,0
31056060,07:50:48,07:50:48,3548,27,,0,0,9982.35,0
31056060,07:51:19,07:51:19,3550,28,,0,0,10412.89,0
31056060,07:52:00,07:52:00,133,29,,0,0,10900.19,1
31056060,07:52:41,07:52:41,134,30,,0,0,11140.92,0
31056060,07:53:33,07:53:33,135,31,,0,0,11369.27,0
31056060,07:54:13,07:54:13,136,32,,0,0,11559.17,0
31056060,07:55:12,07:55:12,137,33,,0,0,11804.83,0
31056060,07:56:09,07:56:09,138,34,,0,0,12094.52,0
31056060,07:56:43,07:56:43,139,35,,0,0,12286.13,0
31056060,07:57:18,07:57:18,140,36,,0,0,12431.11,0
31056060,07:58:15,07:58:15,141,37,,0,0,12703.61,0
31056060,07:59:31,07:59:31,142,38,,0,0,13068.39,0
31056060,08:00:18,08:00:18,143,39,,0,0,13319.63,0
31056060,08:01:03,08:01:03,144,40,,0,0,13552.48,0
31056060,08:02:00,08:02:00,771,41,,0,0,13860.85,1
31056060,08:03:17,08:03:17,2414,42,,0,0,14281.64,0
31056060,08:04:11,08:04:11,2415,43,,0,0,14550.58,0
31056060,08:04:33,08:04:33,2416,44,,0,0,14649.31,0
31056060,08:05:58,08:05:58,3571,45,,0,0,15021.88,0
31056060,08:06:49,08:06:49,3572,46,,0,0,15309.51,0
31056060,08:07:28,08:07:28,3573,47,,0,0,15531.24,0
31056060,08:08:19,08:08:19,3574,48,,0,0,15721.51,0
31056060,08:08:53,08:08:53,2147,49,,0,0,15869.05,0
31056060,08:09:47,08:09:47,3575,50,,0,0,16129.25,0
31056060,08:10:26,08:10:26,3576,51,,0,0,16341.02,0
31056060,08:11:17,08:11:17,2155,52,,0,0,16568.34,0
31056060,08:11:53,08:11:53,2156,53,,0,0,16758.78,0
31056060,08:12:28,08:12:28,2157,54,,0,0,16927.63,0
31056060,08:13:04,08:13:04,2158,55,,0,0,17128.9,0
31056060,08:14:27,08:14:27,2159,56,,0,0,17474.98,0
31056060,08:15:13,08:15:13,2161,57,,0,0,17711.73,0
31056060,08:16:04,08:16:04,2162,58,,0,0,17961.93,0
31056060,08:16:53,08:16:53,3577,59,,0,0,18232.61,0
31056060,08:17:46,08:17:46,565,60,,0,0,18504.13,0
31056060,08:19:00,08:19:00,687,61,,0,0,18863.68,1
31056060,08:20:17,08:20:17,3578,62,,0,0,19137.76,0
31056060,08:21:18,08:21:18,3579,63,,0,0,19339.86,0
31056060,08:22:13,08:22:13,3580,64,,0,0,19602.98,0
31056060,08:23:14,08:23:14,2540,65,,0,0,19852.45,0
31056060,08:24:01,08:24:01,9605,66,,0,0,20011.72,0
31056060,08:25:09,08:25:09,2541,67,,0,0,20253.07,0
31056060,08:26:00,08:26:00,9036,68,,0,0,20454.99,1
31056060,08:27:00,08:27:00,9944,69,,1,0,21033.68,1
31056100,07:29:00,07:29:00,6588,1,,0,1,0,1
31056100,07:30:00,07:30:00,9517,2,,0,0,307.96,1
31056100,07:30:33,07:30:33,7398,3,,0,0,516.81,0
31056100,07:31:19,07:31:19,8246,4,,0,0,752.44,0
31056100,07:32:25,07:32:25,6599,5,,0,0,1076.16,0
31056100,07:33:35,07:33:35,6600,6,,0,0,1524.28,0
31056100,07:34:14,07:34:14,10034,7,,0,0,1764.97,0
31056100,07:34:54,07:34:54,8074,8,,0,0,2018.93,0
31056100,07:36:24,07:36:24,10585,9,,0,0,2617.14,0
31056100,07:38:00,07:38:00,6971,10,,0,0,3239.91,1
31056100,07:38:42,07:38:42,3555,11,,0,0,3776.66,0
31056100,07:39:00,07:39:00,3556,12,,0,0,3960.03,0
31056100,07:39:27,07:39:27,3557,13,,0,0,4310.86,0
31056100,07:41:31,07:41:31,8223,14,,0,0,4694.99,0
31056100,07:42:18,07:42:18,3559,15,,0,0,5111.32,0
31056100,07:42:40,07:42:40,3560,16,,0,0,5349.4,0
31056100,07:43:35,07:43:35,3561,17,,0,0,5676.93,0
31056100,07:44:13,07:44:13,3562,18,,0,0,5966.25,0
31056100,07:44:27,07:44:27,3563,19,,0,0,6047.7,0
31056100,07:44:53,07:44:53,3564,20,,0,0,6276.18,0
31056100,07:45:41,07:45:41,3565,21,,0,0,6713.15,0
31056100,07:46:18,07:46:18,3566,22,,0,0,7012.73,0
31056100,07:47:00,07:47:00,3567,23,,0,0,7330.15,1
31056100,07:47:22,07:47:22,3568,24,,0,0,7573.25,0
31056100,07:48:04,07:48:04,3569,25,,0,0,7968.3,0
31056100,07:48:42,07:48:42,3570,26,,0,0,8456.28,0
31056100,07:50:48,07:50:48,3548,27,,0,0,9982.35,0
31056100,07:51:19,07:51:19,3550,28,,0,0,10412.89,0
31056100,07:52:00,07:52:00,133,29,,0,0,10900.19,1
31056100,07:52:41,07:52:41,134,30,,0,0,11140.92,0
31056100,07:53:33,07:53:33,135,31,,0,0,11369.27,0
31056100,07:54:13,07:54:13,136,32,,0,0,11559.17,0
31056100,07:55:12,07:55:12,137,33,,0,0,11804.83,0
31056100,07:56:09,07:56:09,138,34,,0,0,12094.52,0
31056100,07:56:43,07:56:43,139,35,,0,0,12286.13,0
31056100,07:57:18,07:57:18,140,36,,0,0,12431.11,0
31056100,07:58:15,07:58:15,141,37,,0,0,12703.61,0
31056100,07:59:31,07:59:31,142,38,,0,0,13068.39,0
31056100,08:00:18,08:00:18,143,39,,0,0,13319.63,0
31056100,08:01:03,08:01:03,144,40,,0,0,13552.48,0
31056100,08:02:00,08:02:00,771,41,,0,0,13860.85,1
31056100,08:03:17,08:03:17,2414,42,,0,0,14281.64,0
31056100,08:04:11,08:04:11,2415,43,,0,0,14550.58,0
31056100,08:04:33,08:04:33,2416,44,,0,0,14649.31,0
31056100,08:05:58,08:05:58,3571,45,,0,0,15021.88,0
31056100,08:06:49,08:06:49,3572,46,,0,0,15309.51,0
31056100,08:07:28,08:07:28,3573,47,,0,0,15531.24,0
31056100,08:08:19,08:08:19,3574,48,,0,0,15721.51,0
31056100,08:08:53,08:08:53,2147,49,,0,0,15869.05,0
31056100,08:09:47,08:09:47,3575,50,,0,0,16129.25,0
31056100,08:10:26,08:10:26,3576,51,,0,0,16341.02,0
31056100,08:11:17,08:11:17,2155,52,,0,0,16568.34,0
31056100,08:11:53,08:11:53,2156,53,,0,0,16758.78,0
31056100,08:12:28,08:12:28,2157,54,,0,0,16927.63,0
31056100,08:13:04,08:13:04,2158,55,,0,0,17128.9,0
31056100,08:14:27,08:14:27,2159,56,,0,0,17474.98,0
31056100,08:15:13,08:15:13,2161,57,,0,0,17711.73,0
31056100,08:16:04,08:16:04,2162,58,,0,0,17961.93,0
31056100,08:16:53,08:16:53,3577,59,,0,0,18232.61,0
31056100,08:17:46,08:17:46,565,60,,0,0,18504.13,0
31056100,08:19:00,08:19:00,687,61,,0,0,18863.68,1
31056100,08:20:17,08:20:17,3578,62,,0,0,19137.76,0
31056100,08:21:18,08:21:18,3579,63,,0,0,19339.86,0
31056100,08:22:13,08:22:13,3580,64,,0,0,19602.98,0
31056100,08:23:14,08:23:14,2540,65,,0,0,19852.45,0
31056100,08:24:01,08:24:01,9605,66,,0,0,20011.72,0
31056100,08:25:09,08:25:09,2541,67,,0,0,20253.07,0
31056100,08:26:00,08:26:00,9036,68,,0,0,20454.99,1
31056100,08:27:00,08:27:00,9944,69,,1,0,21033.68,1
31056110,07:29:00,07:29:00,6588,1,,0,1,0,1
31056110,07:30:00,07:30:00,9517,2,,0,0,307.96,1
31056110,07:30:33,07:30:33,7398,3,,0,0,516.81,0
31056110,07:31:19,07:31:19,8246,4,,0,0,752.44,0
31056110,07:32:25,07:32:25,6599,5,,0,0,1076.16,0
31056110,07:33:35,07:33:35,6600,6,,0,0,1524.28,0
31056110,07:34:14,07:34:14,10034,7,,0,0,1764.97,0
31056110,07:34:54,07:34:54,8074,8,,0,0,2018.93,0
31056110,07:36:24,07:36:24,10585,9,,0,0,2617.14,0
31056110,07:38:00,07:38:00,6971,10,,0,0,3239.91,1
31056110,07:38:42,07:38:42,3555,11,,0,0,3776.66,0
31056110,07:39:00,07:39:00,3556,12,,0,0,3960.03,0
31056110,07:39:27,07:39:27,3557,13,,0,0,4310.86,0
31056110,07:41:31,07:41:31,8223,14,,0,0,4694.99,0
31056110,07:42:18,07:42:18,3559,15,,0,0,5111.32,0
31056110,07:42:40,07:42:40,3560,16,,0,0,5349.4,0
31056110,07:43:35,07:43:35,3561,17,,0,0,5676.93,0
31056110,07:44:13,07:44:13,3562,18,,0,0,5966.25,0
31056110,07:44:27,07:44:27,3563,19,,0,0,6047.7,0
31056110,07:44:53,07:44:53,3564,20,,0,0,6276.18,0
31056110,07:45:41,07:45:41,3565,21,,0,0,6713.15,0
31056110,07:46:18,07:46:18,3566,22,,0,0,7012.73,0
31056110,07:47:00,07:47:00,3567,23,,0,0,7330.15,1
31056110,07:47:22,07:47:22,3568,24,,0,0,7573.25,0
31056110,07:48:04,07:48:04,3569,25,,0,0,7968.3,0
31056110,07:48:42,07:48:42,3570,26,,0,0,8456.28,0
31056110,07:50:48,07:50:48,3548,27,,0,0,9982.35,0
31056110,07:51:19,07:51:19,3550,28,,0,0,10412.89,0
31056110,07:52:00,07:52:00,133,29,,0,0,10900.19,1
31056110,07:52:41,07:52:41,134,30,,0,0,11140.92,0
31056110,07:53:33,07:53:33,135,31,,0,0,11369.27,0
31056110,07:54:13,07:54:13,136,32,,0,0,11559.17,0
31056110,07:55:12,07:55:12,137,33,,0,0,11804.83,0
31056110,07:56:09,07:56:09,138,34,,0,0,12094.52,0
31056110,07:56:43,07:56:43,139,35,,0,0,12286.13,0
31056110,07:57:18,07:57:18,140,36,,0,0,12431.11,0
31056110,07:58:15,07:58:15,141,37,,0,0,12703.61,0
31056110,07:59:31,07:59:31,142,38,,0,0,13068.39,0
31056110,08:00:18,08:00:18,143,39,,0,0,13319.63,0
31056110,08:01:03,08:01:03,144,40,,0,0,13552.48,0
31056110,08:02:00,08:02:00,771,41,,0,0,13860.85,1
31056110,08:03:17,08:03:17,2414,42,,0,0,14281.64,0
31056110,08:04:11,08:04:11,2415,43,,0,0,14550.58,0
31056110,08:04:33,08:04:33,2416,44,,0,0,14649.31,0
31056110,08:05:58,08:05:58,3571,45,,0,0,15021.88,0
31056110,08:06:49,08:06:49,3572,46,,0,0,15309.51,0
31056110,08:07:28,08:07:28,3573,47,,0,0,15531.24,0
31056110,08:08:19,08:08:19,3574,48,,0,0,15721.51,0
31056110,08:08:53,08:08:53,2147,49,,0,0,15869.05,0
31056110,08:09:47,08:09:47,3575,50,,0,0,16129.25,0
31056110,08:10:26,08:10:26,3576,51,,0,0,16341.02,0
31056110,08:11:17,08:11:17,2155,52,,0,0,16568.34,0
31056110,08:11:53,08:11:53,2156,53,,0,0,16758.78,0
31056110,08:12:28,08:12:28,2157,54,,0,0,16927.63,0
31056110,08:13:04,08:13:04,2158,55,,0,0,17128.9,0
31056110,08:14:27,08:14:27,2159,56,,0,0,17474.98,0
31056110,08:15:13,08:15:13,2161,57,,0,0,17711.73,0
31056110,08:16:04,08:16:04,2162,58,,0,0,17961.93,0
31056110,08:16:53,08:16:53,3577,59,,0,0,18232.61,0
31056110,08:17:46,08:17:46,565,60,,0,0,18504.13,0
31056110,08:19:00,08:19:00,687,61,,0,0,18863.68,1
31056110,08:20:17,08:20:17,3578,62,,0,0,19137.76,0
31056110,08:21:18,08:21:18,3579,63,,0,0,19339.86,0
31056110,08:22:13,08:22:13,3580,64,,0,0,19602.98,0
31056110,08:23:14,08:23:14,2540,65,,0,0,19852.45,0
31056110,08:24:01,08:24:01,9605,66,,0,0,20011.72,0
31056110,08:25:09,08:25:09,2541,67,,0,0,20253.07,0
31056110,08:26:00,08:26:00,9036,68,,0,0,20454.99,1
31056110,08:27:00,08:27:00,9944,69,,1,0,21033.68,1
31056140,07:29:00,07:29:00,6588,1,,0,1,0,1
31056140,07:30:00,07:30:00,9517,2,,0,0,307.96,1
31056140,07:30:33,07:30:33,7398,3,,0,0,516.81,0
31056140,07:31:19,07:31:19,8246,4,,0,0,752.44,0
31056140,07:32:25,07:32:25,6599,5,,0,0,1076.16,0
31056140,07:33:35,07:33:35,6600,6,,0,0,1524.28,0
31056140,07:34:14,07:34:14,10034,7,,0,0,1764.97,0
31056140,07:34:54,07:34:54,8074,8,,0,0,2018.93,0
31056140,07:36:24,07:36:24,10585,9,,0,0,2617.14,0
31056140,07:38:00,07:38:00,6971,10,,0,0,3239.91,1
31056140,07:38:42,07:38:42,3555,11,,0,0,3776.66,0
31056140,07:39:00,07:39:00,3556,12,,0,0,3960.03,0
31056140,07:39:27,07:39:27,3557,13,,0,0,4310.86,0
31056140,07:41:31,07:41:31,8223,14,,0,0,4694.99,0
31056140,07:42:18,07:42:18,3559,15,,0,0,5111.32,0
31056140,07:42:40,07:42:40,3560,16,,0,0,5349.4,0
31056140,07:43:35,07:43:35,3561,17,,0,0,5676.93,0
31056140,07:44:13,07:44:13,3562,18,,0,0,5966.25,0
31056140,07:44:27,07:44:27,3563,19,,0,0,6047.7,0
31056140,07:44:53,07:44:53,3564,20,,0,0,6276.18,0
31056140,07:45:41,07:45:41,3565,21,,0,0,6713.15,0
31056140,07:46:18,07:46:18,3566,22,,0,0,7012.73,0
31056140,07:47:00,07:47:00,3567,23,,0,0,7330.15,1
31056140,07:47:22,07:47:22,3568,24,,0,0,7573.25,0
31056140,07:48:04,07:48:04,3569,25,,0,0,7968.3,0
31056140,07:48:42,07:48:42,3570,26,,0,0,8456.28,0
31056140,07:50:48,07:50:48,3548,27,,0,0,9982.35,0
31056140,07:51:19,07:51:19,3550,28,,0,0,10412.89,0
31056140,07:52:00,07:52:00,133,29,,0,0,10900.19,1
31056140,07:52:41,07:52:41,134,30,,0,0,11140.92,0
31056140,07:53:33,07:53:33,135,31,,0,0,11369.27,0
31056140,07:54:13,07:54:13,136,32,,0,0,11559.17,0
31056140,07:55:12,07:55:12,137,33,,0,0,11804.83,0
31056140,07:56:09,07:56:09,138,34,,0,0,12094.52,0
31056140,07:56:43,07:56:43,139,35,,0,0,12286.13,0
31056140,07:57:18,07:57:18,140,36,,0,0,12431.11,0
31056140,07:58:15,07:58:15,141,37,,0,0,12703.61,0
31056140,07:59:31,07:59:31,142,38,,0,0,13068.39,0
31056140,08:00:18,08:00:18,143,39,,0,0,13319.63,0
31056140,08:01:03,08:01:03,144,40,,0,0,13552.48,0
31056140,08:02:00,08:02:00,771,41,,0,0,13860.85,1
31056140,08:03:17,08:03:17,2414,42,,0,0,14281.64,0
31056140,08:04:11,08:04:11,2415,43,,0,0,14550.58,0
31056140,08:04:33,08:04:33,2416,44,,0,0,14649.31,0
31056140,08:05:58,08:05:58,3571,45,,0,0,15021.88,0
31056140,08:06:49,08:06:49,3572,46,,0,0,15309.51,0
31056140,08:07:28,08:07:28,3573,47,,0,0,15531.24,0
31056140,08:08:19,08:08:19,3574,48,,0,0,15721.51,0
31056140,08:08:53,08:08:53,2147,49,,0,0,15869.05,0
31056140,08:09:47,08:09:47,3575,50,,0,0,16129.25,0
31056140,08:10:26,08:10:26,3576,51,,0,0,16341.02,0
31056140,08:11:17,08:11:17,2155,52,,0,0,16568.34,0
31056140,08:11:53,08:11:53,2156,53,,0,0,16758.78,0
31056140,08:12:28,08:12:28,2157,54,,0,0,16927.63,0
31056140,08:13:04,08:13:04,2158,55,,0,0,17128.9,0
31056140,08:14:27,08:14:27,2159,56,,0,0,17474.98,0
31056140,08:15:13,08:15:13,2161,57,,0,0,17711.73,0
31056140,08:16:04,08:16:04,2162,58,,0,0,17961.93,0
31056140,08:16:53,08:16:53,3577,59,,0,0,18232.61,0
31056140,08:17:46,08:17:46,565,60,,0,0,18504.13,0
31056140,08:19:00,08:19:00,687,61,,0,0,18863.68,1
31056140,08:20:17,08:20:17,3578,62,,0,0,19137.76,0
31056140,08:21:18,08:21:18,3579,63,,0,0,19339.86,0
31056140,08:22:13,08:22:13,3580,64,,0,0,19602.98,0
31056140,08:23:14,08:23:14,2540,65,,0,0,19852.45,0
31056140,08:24:01,08:24:01,9605,66,,0,0,20011.72,0
31056140,08:25:09,08:25:09,2541,67,,0,0,20253.07,0
31056140,08:26:00,08:26:00,9036,68,,0,0,20454.99,1
31056140,08:27:00,08:27:00,9944,69,,1,0,21033.68,1
31056150,07:29:00,07:29:00,6588,1,,0,1,0,1
31056150,07:30:00,07:30:00,9517,2,,0,0,307.96,1
31056150,07:30:33,07:30:33,7398,3,,0,0,516.81,0
31056150,07:31:19,07:31:19,8246,4,,0,0,752.44,0
31056150,07:32:25,07:32:25,6599,5,,0,0,1076.16,0
31056150,07:33:35,07:33:35,6600,6,,0,0,1524.28,0
31056150,07:34:14,07:34:14,10034,7,,0,0,1764.97,0
31056150,07:34:54,07:34:54,8074,8,,0,0,2018.93,0
31056150,07:36:24,07:36:24,10585,9,,0,0,2617.14,0
31056150,07:38:00,07:38:00,6971,10,,0,0,3239.91,1
31056150,07:38:42,07:38:42,3555,11,,0,0,3776.66,0
31056150,07:39:00,07:39:00,3556,12,,0,0,3960.03,0
31056150,07:39:27,07:39:27,3557,13,,0,0,4310.86,0
31056150,07:41:31,07:41:31,8223,14,,0,0,4694.99,0
31056150,07:42:18,07:42:18,3559,15,,0,0,5111.32,0
31056150,07:42:40,07:42:40,3560,16,,0,0,5349.4,0
31056150,07:43:35,07:43:35,3561,17,,0,0,5676.93,0
31056150,07:44:13,07:44:13,3562,18,,0,0,5966.25,0
31056150,07:44:27,07:44:27,3563,19,,0,0,6047.7,0
31056150,07:44:53,07:44:53,3564,20,,0,0,6276.18,0
31056150,07:45:41,07:45:41,3565,21,,0,0,6713.15,0
31056150,07:46:18,07:46:18,3566,22,,0,0,7012.73,0
31056150,07:47:00,07:47:00,3567,23,,0,0,7330.15,1
31056150,07:47:22,07:47:22,3568,24,,0,0,7573.25,0
31056150,07:48:04,07:48:04,3569,25,,0,0,7968.3,0
31056150,07:48:42,07:48:42,3570,26,,0,0,8456.28,0
31056150,07:50:48,07:50:48,3548,27,,0,0,9982.35,0
31056150,07:51:19,07:51:19,3550,28,,0,0,10412.89,0
31056150,07:52:00,07:52:00,133,29,,0,0,10900.19,1
31056150,07:52:41,07:52:41,134,30,,0,0,11140.92,0
31056150,07:53:33,07:53:33,135,31,,0,0,11369.27,0
31056150,07:54:13,07:54:13,136,32,,0,0,11559.17,0
31056150,07:55:12,07:55:12,137,33,,0,0,11804.83,0
31056150,07:56:09,07:56:09,138,34,,0,0,12094.52,0
31056150,07:56:43,07:56:43,139,35,,0,0,12286.13,0
31056150,07:57:18,07:57:18,140,36,,0,0,12431.11,0
31056150,07:58:15,07:58:15,141,37,,0,0,12703.61,0
31056150,07:59:31,07:59:31,142,38,,0,0,13068.39,0
31056150,08:00:18,08:00:18,143,39,,0,0,13319.63,0
31056150,08:01:03,08:01:03,144,40,,0,0,13552.48,0
31056150,08:02:00,08:02:00,771,41,,0,0,13860.85,1
31056150,08:03:17,08:03:17,2414,42,,0,0,14281.64,0
31056150,08:04:11,08:04:11,2415,43,,0,0,14550.58,0
31056150,08:04:33,08:04:33,2416,44,,0,0,14649.31,0
31056150,08:05:58,08:05:58,3571,45,,0,0,15021.88,0
31056150,08:06:49,08:06:49,3572,46,,0,0,15309.51,0
31056150,08:07:28,08:07:28,3573,47,,0,0,15531.24,0
31056150,08:08:19,08:08:19,3574,48,,0,0,15721.51,0
31056150,08:08:53,08:08:53,2147,49,,0,0,15869.05,0
31056150,08:09:47,08:09:47,3575,50,,0,0,16129.25,0
31056150,08:10:26,08:10:26,3576,51,,0,0,16341.02,0
31056150,08:11:17,08:11:17,2155,52,,0,0,16568.34,0
31056150,08:11:53,08:11:53,2156,53,,0,0,16758.78,0
31056150,08:12:28,08:12:28,2157,54,,0,0,16927.63,0
31056150,08:13:04,08:13:04,2158,55,,0,0,17128.9,0
31056150,08:14:27,08:14:27,2159,56,,0,0,17474.98,0
31056150,08:15:13,08:15:13,2161,57,,0,0,17711.73,0
31056150,08:16:04,08:16:04,2162,58,,0,0,17961.93,0
31056150,08:16:53,08:16:53,3577,59,,0,0,18232.61,0
31056150,08:17:46,08:17:46,565,60,,0,0,18504.13,0
31056150,08:19:00,08:19:00,687,61,,0,0,18863.68,1
31056150,08:20:17,08:20:17,3578,62,,0,0,19137.76,0
31056150,08:21:18,08:21:18,3579,63,,0,0,19339.86,0
31056150,08:22:13,08:22:13,3580,64,,0,0,19602.98,0
31056150,08:23:14,08:23:14,2540,65,,0,0,19852.45,0
31056150,08:24:01,08:24:01,9605,66,,0,0,20011.72,0
31056150,08:25:09,08:25:09,2541,67,,0,0,20253.07,0
31056150,08:26:00,08:26:00,9036,68,,0,0,20454.99,1
31056150,08:27:00,08:27:00,9944,69,,1,0,21033.68,1
31057120,03:44:00,03:44:00,9869,1,,0,1,0,1
31057120,03:46:36,03:46:36,2584,2,,0,0,1118.01,0
31057120,03:47:19,03:47:19,2586,3,,0,0,1361.06,0
31057120,03:47:52,03:47:52,10735,4,,0,0,1633.92,0
31057120,03:48:18,03:48:18,8976,5,,0,0,1825.37,0
31057120,03:51:20,03:51:20,2593,6,,0,0,2608.13,0
31057120,03:53:00,03:53:00,10042,7,,0,0,2935.71,1
31057120,03:53:23,03:53:23,10234,8,,0,0,3097.04,0
31057120,03:57:19,03:57:19,7582,9,,0,0,5061.65,0
31057120,03:58:00,03:58:00,9951,10,,0,0,5548.65,1
31057120,03:59:43,03:59:43,725,11,,0,0,6580.03,0
31057120,04:00:38,04:00:38,102,12,,0,0,7182.77,0
31057120,04:01:28,04:01:28,103,13,,0,0,7728.59,0
31057120,04:02:09,04:02:09,104,14,,0,0,8194.08,0
31057120,04:04:00,04:04:00,9490,15,,0,0,9215.81,1
31057120,04:04:46,04:04:46,9492,16,,0,0,9939.72,0
31057120,04:06:37,04:06:37,107,17,,0,0,11609.99,0
31057120,04:08:00,04:08:00,9498,18,,0,0,12782.44,1
31057120,04:09:00,04:09:00,1792,19,,0,0,13566.16,1
31057120,04:09:17,04:09:17,9617,20,,0,0,13848.17,0
31057120,04:12:47,04:12:47,6650,21,,0,0,16386.61,0
31057120,04:14:26,04:14:26,6012,22,,0,0,17445.96,0
31057120,04:14:37,04:14:37,6013,23,,0,0,17551.96,0
31057120,04:16:00,04:16:00,6014,24,,0,0,18255.28,1
31057120,04:17:26,04:17:26,9616,25,,0,0,18999.1,0
31057120,04:18:28,04:18:28,6017,26,,0,0,19676.1,0
31057120,04:21:00,04:21:00,10714,27,,1,0,21038.48,1
31058080,16:26:00,16:26:00,9491,1,,0,1,0,1
31058080,16:27:55,16:27:55,9492,2,,0,0,739.19,0
31058080,16:31:00,16:31:00,107,3,,0,0,2420.28,1
31058080,16:32:49,16:32:49,4332,4,,0,0,3243.55,0
31058080,16:33:45,16:33:45,4903,5,,0,0,3670.75,0
31058080,16:33:57,16:33:57,4904,6,,0,0,3800,0
31058080,16:34:15,16:34:15,4905,7,,0,0,3963.06,0
31058080,16:34:41,16:34:41,4906,8,,0,0,4125.06,0
31058080,16:35:13,16:35:13,4907,9,,0,0,4334.58,0
31058080,16:35:48,16:35:48,4908,10,,0,0,4550.62,0
31058080,16:36:04,16:36:04,4909,11,,0,0,4656.74,0
31058080,16:36:25,16:36:25,4910,12,,0,0,4782.39,0
31058080,16:36:48,16:36:48,4911,13,,0,0,4908.41,0
31058080,16:37:51,16:37:51,4912,14,,0,0,5270.16,0
31058080,16:38:34,16:38:34,4913,15,,0,0,5445.29,0
31058080,16:39:11,16:39:11,4914,16,,0,0,5724.72,0
31058080,16:39:25,16:39:25,871,17,,0,0,5816.4,0
31058080,16:40:03,16:40:03,872,18,,0,0,6098.99,0
31058080,16:40:19,16:40:19,873,19,,0,0,6220.5,0
31058080,16:40:47,16:40:47,874,20,,0,0,6397.78,0
31058080,16:41:24,16:41:24,875,21,,0,0,6609.78,0
31058080,16:41:42,16:41:42,876,22,,0,0,6710.9,0
31058080,16:42:17,16:42:17,877,23,,0,0,6969.19,0
31058080,16:43:00,16:43:00,7368,24,,0,0,7273.43,1
31058080,16:44:07,16:44:07,4916,25,,0,0,7653.73,0
31058080,16:44:38,16:44:38,4917,26,,0,0,7855.05,0
31058080,16:45:02,16:45:02,4918,27,,0,0,7997.25,0
31058080,16:45:30,16:45:30,4919,28,,0,0,8156.6,0
31058080,16:46:29,16:46:29,4920,29,,0,0,8466.8,0
31058080,16:47:12,16:47:12,4921,30,,0,0,8703.51,0
31058080,16:47:48,16:47:48,4922,31,,0,0,8941.82,0
31058080,16:48:08,16:48:08,4923,32,,0,0,9063.56,0
31058080,16:48:39,16:48:39,4924,33,,0,0,9276.99,0
31058080,16:49:11,16:49:11,4925,34,,0,0,9473.78,0
31058080,16:49:49,16:49:49,4926,35,,0,0,9651.84,0
31058080,16:50:54,16:50:54,4927,36,,0,0,10020.03,0
31058080,16:51:45,16:51:45,4928,37,,0,0,10315.5,0
31058080,16:52:48,16:52:48,4929,38,,0,0,10721.36,0
31058080,16:53:26,16:53:26,4930,39,,0,0,10952.67,0
31058080,16:53:56,16:53:56,4931,40,,0,0,11107.13,0
31058080,16:54:29,16:54:29,340,41,,0,0,11292.64,0
31058080,16:54:53,16:54:53,7749,42,,0,0,11493.01,0
31058080,16:57:00,16:57:00,9952,43,,1,0,12346.54,1
31058090,16:26:00,16:26:00,9491,1,,0,1,0,1
31058090,16:27:55,16:27:55,9492,2,,0,0,739.19,0
31058090,16:31:00,16:31:00,107,3,,0,0,2420.28,1
31058090,16:32:49,16:32:49,4332,4,,0,0,3243.55,0
31058090,16:33:45,16:33:45,4903,5,,0,0,3670.75,0
31058090,16:33:57,16:33:57,4904,6,,0,0,3800,0
31058090,16:34:15,16:34:15,4905,7,,0,0,3963.06,0
31058090,16:34:41,16:34:41,4906,8,,0,0,4125.06,0
31058090,16:35:13,16:35:13,4907,9,,0,0,4334.58,0
31058090,16:35:48,16:35:48,4908,10,,0,0,4550.62,0
31058090,16:36:04,16:36:04,4909,11,,0,0,4656.74,0
31058090,16:36:25,16:36:25,4910,12,,0,0,4782.39,0
31058090,16:36:48,16:36:48,4911,13,,0,0,4908.41,0
31058090,16:37:51,16:37:51,4912,14,,0,0,5270.16,0
31058090,16:38:34,16:38:34,4913,15,,0,0,5445.29,0
31058090,16:39:11,16:39:11,4914,16,,0,0,5724.72,0
31058090,16:39:25,16:39:25,871,17,,0,0,5816.4,0
31058090,16:40:03,16:40:03,872,18,,0,0,6098.99,0
31058090,16:40:19,16:40:19,873,19,,0,0,6220.5,0
31058090,16:40:47,16:40:47,874,20,,0,0,6397.78,0
31058090,16:41:24,16:41:24,875,21,,0,0,6609.78,0
31058090,16:41:42,16:41:42,876,22,,0,0,6710.9,0
31058090,16:42:17,16:42:17,877,23,,0,0,6969.19,0
31058090,16:43:00,16:43:00,7368,24,,0,0,7273.43,1
31058090,16:44:07,16:44:07,4916,25,,0,0,7653.73,0
31058090,16:44:38,16:44:38,4917,26,,0,0,7855.05,0
31058090,16:45:02,16:45:02,4918,27,,0,0,7997.25,0
31058090,16:45:30,16:45:30,4919,28,,0,0,8156.6,0
31058090,16:46:29,16:46:29,4920,29,,0,0,8466.8,0
31058090,16:47:12,16:47:12,4921,30,,0,0,8703.51,0
31058090,16:47:48,16:47:48,4922,31,,0,0,8941.82,0
31058090,16:48:08,16:48:08,4923,32,,0,0,9063.56,0
31058090,16:48:39,16:48:39,4924,33,,0,0,9276.99,0
31058090,16:49:11,16:49:11,4925,34,,0,0,9473.78,0
31058090,16:49:49,16:49:49,4926,35,,0,0,9651.84,0
31058090,16:50:54,16:50:54,4927,36,,0,0,10020.03,0
31058090,16:51:45,16:51:45,4928,37,,0,0,10315.5,0
31058090,16:52:48,16:52:48,4929,38,,0,0,10721.36,0
31058090,16:53:26,16:53:26,4930,39,,0,0,10952.67,0
31058090,16:53:56,16:53:56,4931,40,,0,0,11107.13,0
31058090,16:54:29,16:54:29,340,41,,0,0,11292.64,0
31058090,16:54:53,16:54:53,7749,42,,0,0,11493.01,0
31058090,16:57:00,16:57:00,9952,43,,1,0,12346.54,1
31059120,11:00:00,11:00:00,9498,1,,0,1,0,1
31059120,11:01:20,11:01:20,489,2,,0,0,741.32,0
31059120,11:02:29,11:02:29,490,3,,0,0,1288.42,0
31059120,11:02:53,11:02:53,491,4,,0,0,1479.61,0
31059120,11:03:17,11:03:17,492,5,,0,0,1630.38,0
31059120,11:04:24,11:04:24,494,6,,0,0,2022.95,0
31059120,11:04:56,11:04:56,495,7,,0,0,2166.77,0
31059120,11:05:33,11:05:33,496,8,,0,0,2384.71,0
31059120,11:06:25,11:06:25,497,9,,0,0,2719.31,0
31059120,11:07:00,11:07:00,8219,10,,0,0,2928.07,1
31059120,11:09:45,11:09:45,499,11,,0,0,3791.36,0
31059120,11:10:38,11:10:38,500,12,,0,0,4068.72,0
31059120,11:11:32,11:11:32,501,13,,0,0,4318.69,0
31059120,11:12:23,11:12:23,502,14,,0,0,4555.36,0
31059120,11:13:21,11:13:21,503,15,,0,0,4832.27,0
31059120,11:14:12,11:14:12,7667,16,,0,0,5067.54,0
31059120,11:14:53,11:14:53,505,17,,0,0,5313.25,0
31059120,11:15:13,11:15:13,7668,18,,0,0,5437.58,0
31059120,11:16:20,11:16:20,507,19,,0,0,5773.47,0
31059120,11:16:58,11:16:58,508,20,,0,0,5919.07,0
31059120,11:17:51,11:17:51,509,21,,0,0,6157.06,0
31059120,11:18:22,11:18:22,463,22,,0,0,6338.81,0
31059120,11:21:00,11:21:00,510,23,,0,0,7079.85,1
31059120,11:22:17,11:22:17,511,24,,0,0,7491.19,0
31059120,11:22:56,11:22:56,512,25,,0,0,7655.3,0
31059120,11:23:51,11:23:51,513,26,,0,0,7852.95,0
31059120,11:24:36,11:24:36,514,27,,0,0,8046.94,0
31059120,11:25:17,11:25:17,515,28,,0,0,8267.81,0
31059120,11:26:01,11:26:01,516,29,,0,0,8475.36,0
31059120,11:26:30,11:26:30,517,30,,0,0,8588.92,0
31059120,11:28:00,11:28:00,519,31,,0,0,9014.72,1
31059120,11:29:45,11:29:45,8063,32,,0,0,9317.9,0
31059120,11:30:48,11:30:48,7272,33,,0,0,9529.48,0
31059120,11:31:40,11:31:40,7274,34,,0,0,9737.85,0
31059120,11:32:40,11:32:40,7275,35,,0,0,9955.71,0
31059120,11:33:36,11:33:36,7276,36,,0,0,10145.33,0
31059120,11:34:14,11:34:14,7277,37,,0,0,10260.42,0
31059120,11:35:10,11:35:10,528,38,,0,0,10418.97,0
31059120,11:36:00,11:36:00,529,39,,0,0,10569.42,1
31059120,11:37:23,11:37:23,530,40,,0,0,10778.99,0
31059120,11:39:04,11:39:04,531,41,,0,0,11057.37,0
31059120,11:41:13,11:41:13,532,42,,0,0,11331.79,0
31059120,11:42:13,11:42:13,533,43,,0,0,11508.67,0
31059120,11:44:00,11:44:00,9822,44,,0,0,11837.27,1
31059120,11:44:58,11:44:58,8431,45,,0,0,12018.47,0
31059120,11:47:07,11:47:07,1153,46,,0,0,12353.8,0
31059120,11:49:00,11:49:00,9869,47,,0,0,12659.84,1
31059120,11:50:01,11:50:01,538,48,,0,0,12944.16,0
31059120,11:50:51,11:50:51,539,49,,0,0,13206.08,0
31059120,11:51:40,11:51:40,540,50,,0,0,13349.87,0
31059120,11:52:26,11:52:26,541,51,,0,0,13538.81,0
31059120,11:53:13,11:53:13,542,52,,0,0,13696.01,0
31059120,11:54:57,11:54:57,543,53,,0,0,14028.17,0
31059120,11:56:02,11:56:02,544,54,,0,0,14241.66,0
31059120,11:56:58,11:56:58,545,55,,0,0,14448.66,0
31059120,11:58:00,11:58:00,546,56,,0,0,14568.62,1
31059120,12:03:14,12:03:14,549,57,,0,0,15170.97,0
31059120,12:04:49,12:04:49,550,58,,0,0,15365.42,0
31059120,12:06:20,12:06:20,551,59,,0,0,15563.75,0
31059120,12:07:24,12:07:24,552,60,,0,0,15686.87,0
31059120,12:09:00,12:09:00,422,61,,1,0,15915.1,1
31060070,14:41:00,14:41:00,10017,1,,0,1,0,1
31060070,14:43:09,14:43:09,4339,2,,0,0,816.65,0
31060070,14:43:45,14:43:45,4340,3,,0,0,1014.11,0
31060070,14:44:28,14:44:28,4341,4,,0,0,1269.75,0
31060070,14:45:12,14:45:12,5425,5,,0,0,1491.58,0
31060070,14:46:09,14:46:09,8054,6,,0,0,1804,0
31060070,14:46:52,14:46:52,5874,7,,0,0,2025.78,0
31060070,14:48:04,14:48:04,5875,8,,0,0,2370.76,0
31060070,14:48:40,14:48:40,5876,9,,0,0,2543.54,0
31060070,14:49:09,14:49:09,5877,10,,0,0,2709.96,0
31060070,14:50:00,14:50:00,4455,11,,0,0,2947.45,1
31060070,14:50:49,14:50:49,4456,12,,0,0,3288.69,0
31060070,14:51:10,14:51:10,4457,13,,0,0,3437.8,0
31060070,14:51:36,14:51:36,5879,14,,0,0,3642.82,0
31060070,14:52:02,14:52:02,5880,15,,0,0,3814.06,0
31060070,14:52:18,14:52:18,5881,16,,0,0,3918.89,0
31060070,14:52:39,14:52:39,5882,17,,0,0,4078.72,0
31060070,14:53:03,14:53:03,5883,18,,0,0,4238.9,0
31060070,14:53:21,14:53:21,5884,19,,0,0,4357.93,0
31060070,14:53:46,14:53:46,5886,20,,0,0,4588.65,0
31060070,14:54:11,14:54:11,5887,21,,0,0,4752.62,0
31060070,14:54:51,14:54:51,5888,22,,0,0,5134.26,0
31060070,14:55:30,14:55:30,5889,23,,0,0,5433.11,0
31060070,14:56:24,14:56:24,5890,24,,0,0,5779.98,0
31060070,14:56:45,14:56:45,5891,25,,0,0,5927.44,0
31060070,14:57:19,14:57:19,5892,26,,0,0,6164.29,0
31060070,14:57:54,14:57:54,5893,27,,0,0,6416.36,0
31060070,14:58:30,14:58:30,5894,28,,0,0,6674.54,0
31060070,14:59:05,14:59:05,5895,29,,0,0,6899.11,0
31060070,14:59:42,14:59:42,426,30,,0,0,7082.05,0
31060070,15:00:19,15:00:19,427,31,,0,0,7310.31,0
31060070,15:01:00,15:01:00,428,32,,0,0,7594.52,1
31060070,15:03:28,15:03:28,7396,33,,0,0,8317.8,0
31060070,15:03:54,15:03:54,4381,34,,0,0,8438.59,0
31060070,15:04:26,15:04:26,4382,35,,0,0,8648.52,0
31060070,15:05:00,15:05:00,8669,36,,0,0,8848.74,1
31060070,15:06:34,15:06:34,1242,37,,0,0,9036.63,0
31060070,15:08:14,15:08:14,1244,38,,0,0,9320.73,0
31060070,15:09:38,15:09:38,1245,39,,0,0,9547.42,0
31060070,15:11:02,15:11:02,1246,40,,0,0,9783.94,0
31060070,15:12:00,15:12:00,9833,41,,0,0,9917.62,1
31060070,15:13:46,15:13:46,2658,42,,0,0,10570.28,0
31060070,15:14:20,15:14:20,2659,43,,0,0,10790.44,0
31060070,15:15:00,15:15:00,9868,44,,0,0,11072.96,1
31060070,15:16:13,15:16:13,441,45,,0,0,11301.36,0
31060070,15:17:03,15:17:03,442,46,,0,0,11470.03,0
31060070,15:17:57,15:17:57,443,47,,0,0,11650.01,0
31060070,15:19:33,15:19:33,444,48,,0,0,11885.74,0
31060070,15:20:27,15:20:27,445,49,,0,0,12043.34,0
31060070,15:22:00,15:22:00,446,50,,0,0,12333.27,1
31060070,15:22:45,15:22:45,447,51,,0,0,12493.54,0
31060070,15:24:02,15:24:02,7267,52,,0,0,12746.98,0
31060070,15:25:00,15:25:00,7268,53,,0,0,12966.22,0
31060070,15:25:34,15:25:34,7269,54,,0,0,13092.13,0
31060070,15:26:32,15:26:32,7271,55,,0,0,13345.85,0
31060070,15:27:15,15:27:15,453,56,,0,0,13521.27,0
31060070,15:29:00,15:29:00,455,57,,0,0,13847.88,1
31060070,15:30:30,15:30:30,9896,58,,0,0,14300.53,0
31060070,15:31:00,15:31:00,5896,59,,0,0,14449.05,1
31060070,15:31:42,15:31:42,5897,60,,0,0,14619.85,0
31060070,15:32:17,15:32:17,10148,61,,0,0,14796.72,0
31060070,15:32:58,15:32:58,5899,62,,0,0,14990.42,0
31060070,15:34:16,15:34:16,5900,63,,0,0,15294.36,0
31060070,15:37:19,15:37:19,990,64,,0,0,15834.93,0
31060070,15:38:00,15:38:00,10737,65,,1,0,16061.27,1
31060130,14:41:00,14:41:00,10017,1,,0,1,0,1
31060130,14:43:09,14:43:09,4339,2,,0,0,816.65,0
31060130,14:43:45,14:43:45,4340,3,,0,0,1014.11,0
31060130,14:44:28,14:44:28,4341,4,,0,0,1269.75,0
31060130,14:45:12,14:45:12,5425,5,,0,0,1491.58,0
31060130,14:46:09,14:46:09,8054,6,,0,0,1804,0
31060130,14:46:52,14:46:52,5874,7,,0,0,2025.78,0
31060130,14:48:04,14:48:04,5875,8,,0,0,2370.76,0
31060130,14:48:40,14:48:40,5876,9,,0,0,2543.54,0
31060130,14:49:09,14:49:09,5877,10,,0,0,2709.96,0
31060130,14:50:00,14:50:00,4455,11,,0,0,2947.45,1
31060130,14:50:49,14:50:49,4456,12,,0,0,3288.69,0
31060130,14:51:10,14:51:10,4457,13,,0,0,3437.8,0
31060130,14:51:36,14:51:36,5879,14,,0,0,3642.82,0
31060130,14:52:02,14:52:02,5880,15,,0,0,3814.06,0
31060130,14:52:18,14:52:18,5881,16,,0,0,3918.89,0
31060130,14:52:39,14:52:39,5882,17,,0,0,4078.72,0
31060130,14:53:03,14:53:03,5883,18,,0,0,4238.9,0
31060130,14:53:21,14:53:21,5884,19,,0,0,4357.93,0
31060130,14:53:46,14:53:46,5886,20,,0,0,4588.65,0
31060130,14:54:11,14:54:11,5887,21,,0,0,4752.62,0
31060130,14:54:51,14:54:51,5888,22,,0,0,5134.26,0
31060130,14:55:30,14:55:30,5889,23,,0,0,5433.11,0
31060130,14:56:24,14:56:24,5890,24,,0,0,5779.98,0
31060130,14:56:45,14:56:45,5891,25,,0,0,5927.44,0
31060130,14:57:19,14:57:19,5892,26,,0,0,6164.29,0
31060130,14:57:54,14:57:54,5893,27,,0,0,6416.36,0
31060130,14:58:30,14:58:30,5894,28,,0,0,6674.54,0
31060130,14:59:05,14:59:05,5895,29,,0,0,6899.11,0
31060130,14:59:42,14:59:42,426,30,,0,0,7082.05,0
31060130,15:00:19,15:00:19,427,31,,0,0,7310.31,0
31060130,15:01:00,15:01:00,428,32,,0,0,7594.52,1
31060130,15:03:28,15:03:28,7396,33,,0,0,8317.8,0
31060130,15:03:54,15:03:54,4381,34,,0,0,8438.59,0
31060130,15:04:26,15:04:26,4382,35,,0,0,8648.52,0
31060130,15:05:00,15:05:00,8669,36,,0,0,8848.74,1
31060130,15:06:34,15:06:34,1242,37,,0,0,9036.63,0
31060130,15:08:14,15:08:14,1244,38,,0,0,9320.73,0
31060130,15:09:38,15:09:38,1245,39,,0,0,9547.42,0
31060130,15:11:02,15:11:02,1246,40,,0,0,9783.94,0
31060130,15:12:00,15:12:00,9833,41,,0,0,9917.62,1
31060130,15:13:46,15:13:46,2658,42,,0,0,10570.28,0
31060130,15:14:20,15:14:20,2659,43,,0,0,10790.44,0
31060130,15:15:00,15:15:00,9868,44,,0,0,11072.96,1
31060130,15:16:13,15:16:13,441,45,,0,0,11301.36,0
31060130,15:17:03,15:17:03,442,46,,0,0,11470.03,0
31060130,15:17:57,15:17:57,443,47,,0,0,11650.01,0
31060130,15:19:33,15:19:33,444,48,,0,0,11885.74,0
31060130,15:20:27,15:20:27,445,49,,0,0,12043.34,0
31060130,15:22:00,15:22:00,446,50,,0,0,12333.27,1
31060130,15:22:45,15:22:45,447,51,,0,0,12493.54,0
31060130,15:24:02,15:24:02,7267,52,,0,0,12746.98,0
31060130,15:25:00,15:25:00,7268,53,,0,0,12966.22,0
31060130,15:25:34,15:25:34,7269,54,,0,0,13092.13,0
31060130,15:26:32,15:26:32,7271,55,,0,0,13345.85,0
31060130,15:27:15,15:27:15,453,56,,0,0,13521.27,0
31060130,15:29:00,15:29:00,455,57,,0,0,13847.88,1
31060130,15:30:30,15:30:30,9896,58,,0,0,14300.53,0
31060130,15:31:00,15:31:00,5896,59,,0,0,14449.05,1
31060130,15:31:42,15:31:42,5897,60,,0,0,14619.85,0
31060130,15:32:17,15:32:17,10148,61,,0,0,14796.72,0
31060130,15:32:58,15:32:58,5899,62,,0,0,14990.42,0
31060130,15:34:16,15:34:16,5900,63,,0,0,15294.36,0
31060130,15:37:19,15:37:19,990,64,,0,0,15834.93,0
31060130,15:38:00,15:38:00,10737,65,,1,0,16061.27,1
3106120,09:47:00,09:47:00,10742,1,,0,1,0,1
3106120,09:47:27,09:47:27,4205,2,,0,0,211.97,0
3106120,09:47:47,09:47:47,4206,3,,0,0,345.35,0
3106120,09:48:21,09:48:21,4207,4,,0,0,547.93,0
3106120,09:48:50,09:48:50,10740,5,,0,0,761.2,0
3106120,09:49:51,09:49:51,2317,6,,0,0,1137,0
3106120,09:50:10,09:50:10,2318,7,,0,0,1226,0
3106120,09:50:36,09:50:36,2319,8,,0,0,1430.45,0
3106120,09:51:01,09:51:01,2320,9,,0,0,1584.4,0
3106120,09:52:00,09:52:00,9957,10,,0,0,2049.74,1
3106120,09:52:26,09:52:26,9558,11,,0,0,2295.48,0
3106120,09:52:52,09:52:52,704,12,,0,0,2542.19,0
3106120,09:53:35,09:53:35,10131,13,,0,0,2856.17,0
3106120,09:54:07,09:54:07,705,14,,0,0,3160.95,0
3106120,09:55:00,09:55:00,10449,15,,0,0,3662.35,1
3106120,09:56:35,09:56:35,10712,16,,0,0,3937.24,0
3106120,09:58:50,09:58:50,8433,17,,0,0,4358.9,0
3106120,10:00:00,10:00:00,8651,18,,1,0,4626.09,1
31062080,18:23:00,18:23:00,8456,1,,0,1,0,1
31062080,18:23:43,18:23:43,8171,2,,0,0,253.33,0
31062080,18:24:27,18:24:27,8172,3,,0,0,569.34,0
31062080,18:25:12,18:25:12,9595,4,,0,0,848.99,0
31062080,18:26:00,18:26:00,1510,5,,0,0,1192.06,0
31062080,18:26:50,18:26:50,1511,6,,0,0,1612.01,0
31062080,18:27:50,18:27:50,1512,7,,0,0,2058.49,0
31062080,18:29:33,18:29:33,1513,8,,0,0,2473.56,0
31062080,18:30:00,18:30:00,1514,9,,0,0,2695.34,1
31062080,18:30:51,18:30:51,1515,10,,0,0,3007.28,0
31062080,18:31:31,18:31:31,9461,11,,0,0,3236.86,0
31062080,18:32:12,18:32:12,1381,12,,0,0,3481.98,0
31062080,18:34:24,18:34:24,1555,13,,0,0,3760.09,0
31062080,18:35:04,18:35:04,1370,14,,0,0,3996.45,0
31062080,18:35:50,18:35:50,1371,15,,0,0,4275.96,0
31062080,18:36:32,18:36:32,404,16,,0,0,4552.07,0
31062080,18:37:14,18:37:14,405,17,,0,0,4785.86,0
31062080,18:37:32,18:37:32,406,18,,0,0,4887.52,0
31062080,18:38:26,18:38:26,407,19,,0,0,5245.29,0
31062080,18:39:10,18:39:10,408,20,,0,0,5535.1,0
31062080,18:39:46,18:39:46,409,21,,0,0,5774.91,0
31062080,18:40:21,18:40:21,410,22,,0,0,5997.9,0
31062080,18:41:00,18:41:00,9477,23,,1,0,6250.95,1
31062090,18:23:00,18:23:00,8456,1,,0,1,0,1
31062090,18:23:43,18:23:43,8171,2,,0,0,253.33,0
31062090,18:24:27,18:24:27,8172,3,,0,0,569.34,0
31062090,18:25:12,18:25:12,9595,4,,0,0,848.99,0
31062090,18:26:00,18:26:00,1510,5,,0,0,1192.06,0
31062090,18:26:50,18:26:50,1511,6,,0,0,1612.01,0
31062090,18:27:50,18:27:50,1512,7,,0,0,2058.49,0
31062090,18:29:33,18:29:33,1513,8,,0,0,2473.56,0
31062090,18:30:00,18:30:00,1514,9,,0,0,2695.34,1
31062090,18:30:51,18:30:51,1515,10,,0,0,3007.28,0
31062090,18:31:31,18:31:31,9461,11,,0,0,3236.86,0
31062090,18:32:12,18:32:12,1381,12,,0,0,3481.98,0
31062090,18:34:24,18:34:24,1555,13,,0,0,3760.09,0
31062090,18:35:04,18:35:04,1370,14,,0,0,3996.45,0
31062090,18:35:50,18:35:50,1371,15,,0,0,4275.96,0
31062090,18:36:32,18:36:32,404,16,,0,0,4552.07,0
31062090,18:37:14,18:37:14,405,17,,0,0,4785.86,0
31062090,18:37:32,18:37:32,406,18,,0,0,4887.52,0
31062090,18:38:26,18:38:26,407,19,,0,0,5245.29,0
31062090,18:39:10,18:39:10,408,20,,0,0,5535.1,0
31062090,18:39:46,18:39:46,409,21,,0,0,5774.91,0
31062090,18:40:21,18:40:21,410,22,,0,0,5997.9,0
31062090,18:41:00,18:41:00,9477,23,,1,0,6250.95,1
31063010,13:18:00,13:18:00,9961,1,,0,1,0,1
31063010,13:19:25,13:19:25,1398,2,,0,0,505.11,0
31063010,13:19:55,13:19:55,6893,3,,0,0,720.89,0
31063010,13:20:46,13:20:46,1200,4,,0,0,1101.09,0
31063010,13:21:13,13:21:13,1201,5,,0,0,1285.84,0
31063010,13:21:56,13:21:56,1202,6,,0,0,1551.4,0
31063010,13:22:22,13:22:22,1203,7,,0,0,1738.52,0
31063010,13:23:19,13:23:19,1204,8,,0,0,2057.05,0
31063010,13:24:05,13:24:05,1205,9,,0,0,2313.67,0
31063010,13:24:46,13:24:46,1206,10,,0,0,2525.08,0
31063010,13:25:29,13:25:29,9590,11,,0,0,2729.34,0
31063010,13:26:22,13:26:22,1208,12,,0,0,3028.72,0
31063010,13:27:00,13:27:00,1209,13,,0,0,3265.01,1
31063010,13:27:32,13:27:32,1210,14,,0,0,3499.54,0
31063010,13:27:48,13:27:48,1211,15,,0,0,3662.14,0
31063010,13:28:06,13:28:06,1212,16,,0,0,3846.33,0
31063010,13:28:24,13:28:24,1213,17,,0,0,3975.73,0
31063010,13:28:56,13:28:56,1214,18,,0,0,4182.75,0
31063010,13:29:35,13:29:35,1215,19,,0,0,4496.73,0
31063010,13:29:58,13:29:58,1216,20,,0,0,4687.81,0
31063010,13:30:14,13:30:14,1217,21,,0,0,4819.55,0
31063010,13:30:32,13:30:32,1218,22,,0,0,4977.53,0
31063010,13:31:00,13:31:00,1219,23,,0,0,5218.07,1
31063010,13:31:20,13:31:20,1220,24,,0,0,5392.8,0
31063010,13:32:30,13:32:30,1221,25,,0,0,5990.25,0
31063010,13:33:07,13:33:07,1222,26,,0,0,6297.18,0
31063010,13:33:25,13:33:25,1223,27,,0,0,6454.16,0
31063010,13:34:07,13:34:07,1224,28,,0,0,6821.06,0
31063010,13:34:23,13:34:23,1225,29,,0,0,6937.78,0
31063010,13:35:22,13:35:22,1226,30,,0,0,7400.68,0
31063010,13:35:40,13:35:40,1227,31,,0,0,7531.22,0
31063010,13:36:00,13:36:00,6627,32,,0,0,7691.41,1
31063010,13:37:02,13:37:02,1229,33,,0,0,8021,0
31063010,13:37:44,13:37:44,10386,34,,0,0,8251.94,0
31063010,13:38:42,13:38:42,1232,35,,0,0,8554.08,0
31063010,13:39:29,13:39:29,9568,36,,0,0,8804.67,0
31063010,13:40:16,13:40:16,10384,37,,0,0,9072.79,0
31063010,13:40:55,13:40:55,1236,38,,0,0,9286.3,0
31063010,13:41:44,13:41:44,1237,39,,0,0,9510.01,0
31063010,13:42:35,13:42:35,1238,40,,0,0,9768.63,0
31063010,13:44:25,13:44:25,1239,41,,0,0,10206.57,0
31063010,13:45:00,13:45:00,8640,42,,0,0,10388.58,1
31063010,13:45:54,13:45:54,8669,43,,0,0,10555.36,0
31063010,13:47:08,13:47:08,1242,44,,0,0,10743.25,0
31063010,13:48:36,13:48:36,1244,45,,0,0,11029.55,0
31063010,13:49:51,13:49:51,1245,46,,0,0,11270.79,0
31063010,13:51:10,13:51:10,1246,47,,0,0,11523.22,0
31063010,13:52:00,13:52:00,9833,48,,0,0,11672.98,1
31063010,13:54:58,13:54:58,2658,49,,0,0,12325.64,0
31063010,13:55:54,13:55:54,2659,50,,0,0,12545.8,0
31063010,13:57:00,13:57:00,9868,51,,0,0,12828.32,1
31063010,13:58:34,13:58:34,2660,52,,0,0,13079.17,0
31063010,14:00:00,14:00:00,9929,53,,0,0,13370.99,1
31063010,14:01:00,14:01:00,2663,54,,0,0,13636.23,0
31063010,14:02:56,14:02:56,8983,55,,0,0,14133.67,0
31063010,14:04:00,14:04:00,9870,56,,0,0,14414.74,1
31063010,14:04:45,14:04:45,2321,57,,0,0,14699.33,0
31063010,14:05:46,14:05:46,10027,58,,0,0,15067.57,0
31063010,14:06:41,14:06:41,2667,59,,0,0,15394.06,0
31063010,14:07:44,14:07:44,2669,60,,0,0,15811.33,0
31063010,14:08:32,14:08:32,2670,61,,0,0,16062.71,0
31063010,14:10:00,14:10:00,9944,62,,1,0,16768.6,1
31064010,23:17:00,23:17:00,8892,1,,0,1,0,1
31064010,23:19:00,23:19:00,10231,2,,0,0,1418.14,0
31064010,23:19:35,23:19:35,9555,3,,0,0,1795.15,0
31064010,23:19:59,23:19:59,4065,4,,0,0,2023.6,0
31064010,23:20:21,23:20:21,4066,5,,0,0,2272.54,0
31064010,23:20:57,23:20:57,4099,6,,0,0,2584.71,0
31064010,23:21:42,23:21:42,4100,7,,0,0,3009.36,0
31064010,23:22:10,23:22:10,4101,8,,0,0,3298.55,0
31064010,23:22:29,23:22:29,4102,9,,0,0,3510.1,0
31064010,23:23:00,23:23:00,4103,10,,0,0,3818.12,1
31064010,23:23:43,23:23:43,4060,11,,0,0,4173.53,0
31064010,23:24:00,23:24:00,4061,12,,0,0,4319.64,0
31064010,23:24:30,23:24:30,5998,13,,0,0,4637.38,0
31064010,23:24:49,23:24:49,5999,14,,0,0,4825.21,0
31064010,23:25:28,23:25:28,6000,15,,0,0,5143.31,0
31064010,23:25:46,23:25:46,7867,16,,0,0,5302.46,0
31064010,23:27:23,23:27:23,8851,17,,0,0,6009.95,0
31064010,23:28:25,23:28:25,10368,18,,0,0,6591.38,0
31064010,23:29:01,23:29:01,9554,19,,0,0,6951.9,0
31064010,23:29:28,23:29:28,9553,20,,0,0,7222.03,0
31064010,23:30:09,23:30:09,9552,21,,0,0,7633.43,0
31064010,23:30:27,23:30:27,2867,22,,0,0,7789.46,0
31064010,23:30:50,23:30:50,9551,23,,0,0,7992.38,0
31064010,23:31:34,23:31:34,9550,24,,0,0,8496.06,0
31064010,23:32:07,23:32:07,8844,25,,0,0,8770.93,0
31064010,23:32:31,23:32:31,8843,26,,0,0,8999.59,0
31064010,23:33:06,23:33:06,8842,27,,0,0,9390.99,0
31064010,23:33:37,23:33:37,8841,28,,0,0,9673.41,0
31064010,23:34:31,23:34:31,4116,29,,0,0,10254.71,0
31064010,23:34:55,23:34:55,1007,30,,0,0,10481.18,0
31064010,23:35:20,23:35:20,1008,31,,0,0,10735.14,0
31064010,23:36:13,23:36:13,4636,32,,0,0,11303.79,0
31064010,23:36:41,23:36:41,5773,33,,0,0,11543.66,0
31064010,23:37:12,23:37:12,5774,34,,0,0,11831.19,0
31064010,23:37:38,23:37:38,2813,35,,0,0,12094.92,0
31064010,23:38:07,23:38:07,2814,36,,0,0,12354.59,0
31064010,23:38:34,23:38:34,9529,37,,0,0,12614.29,0
31064010,23:38:48,23:38:48,1144,38,,0,0,12739.95,0
31064010,23:40:00,23:40:00,1145,39,,0,0,13316.16,0
31064010,23:41:00,23:41:00,9527,40,,0,0,13853.68,1
31064010,23:41:37,23:41:37,998,41,,0,0,14187.8,0
31064010,23:42:32,23:42:32,999,42,,0,0,14655.32,0
31064010,23:43:04,23:43:04,2683,43,,0,0,14924.85,0
31064010,23:43:30,23:43:30,2684,44,,0,0,15166.78,0
31064010,23:44:00,23:44:00,2686,45,,0,0,15428.66,1
31064010,23:44:36,23:44:36,2687,46,,0,0,15722.06,0
31064010,23:45:09,23:45:09,2688,47,,0,0,15983.98,0
31064010,23:45:42,23:45:42,2689,48,,0,0,16212.96,0
31064010,23:46:07,23:46:07,2690,49,,0,0,16406.01,0
31064010,23:47:30,23:47:30,9531,50,,0,0,17036.43,0
31064010,23:48:00,23:48:00,554,51,,0,0,17265.95,1
31064010,23:52:38,23:52:38,555,52,,0,0,21221.54,0
31064010,23:56:00,23:56:00,9654,53,,0,0,24425.45,1
31064010,23:57:54,23:57:54,5870,54,,0,0,25213.36,0
31064010,24:03:00,24:03:00,2957,55,,0,0,27606.37,1
31064010,24:12:00,24:12:00,10161,56,,0,0,30337.61,1
31064010,24:21:00,24:21:00,2504,57,,0,0,34698.6,1
31064010,24:22:53,24:22:53,10344,58,,0,0,35621.84,0
31064010,24:27:00,24:27:00,9944,59,N Rideau,0,0,37279.24,1
31064010,24:28:12,24:28:12,10173,60,N Rideau,0,0,37951.19,0
31064010,24:28:33,24:28:33,2571,61,N Rideau,0,0,38145.99,0
31064010,24:29:09,24:29:09,2572,62,N Rideau,0,0,38446.68,0
31064010,24:30:00,24:30:00,10028,63,N Rideau,0,0,38901.38,1
31064010,24:30:55,24:30:55,9808,64,N Rideau,0,0,39378.04,0
31064010,24:31:26,24:31:26,9690,65,N Rideau,0,0,39660.68,0
31064010,24:32:00,24:32:00,9871,66,N Rideau,0,0,39944.99,1
31064010,24:32:28,24:32:28,2577,67,N Rideau,0,0,40059.81,0
31064010,24:33:51,24:33:51,2578,68,N Rideau,0,0,40495.22,0
31064010,24:34:31,24:34:31,2579,69,N Rideau,0,0,40757.48,0
31064010,24:35:00,24:35:00,9928,70,N Rideau,0,0,40909.65,1
31064010,24:36:16,24:36:16,9912,71,N Rideau,0,0,41158.89,0
31064010,24:38:00,24:38:00,9822,72,N Rideau,0,0,41453.33,1
31064010,24:38:49,24:38:49,8431,73,N Rideau,0,0,41634.56,0
31064010,24:40:27,24:40:27,1153,74,N Rideau,0,0,41974.32,0
31064010,24:42:00,24:42:00,9869,75,N Rideau,1,0,42276.15,1
31065120,12:54:00,12:54:00,9527,1,,0,1,0,1
31065120,12:55:06,12:55:06,998,2,,0,0,334.12,0
31065120,12:56:57,12:56:57,999,3,,0,0,822.17,0
31065120,12:57:51,12:57:51,1000,4,,0,0,1086.6,0
31065120,12:58:45,12:58:45,1001,5,,0,0,1383.44,0
31065120,12:59:56,12:59:56,1002,6,,0,0,1737.56,0
31065120,13:00:18,13:00:18,1003,7,,0,0,1829.36,0
31065120,13:01:40,13:01:40,1004,8,,0,0,2258.16,0
31065120,13:02:34,13:02:34,1005,9,,0,0,2546.05,0
31065120,13:03:33,13:03:33,1006,10,,0,0,2877.87,0
31065120,13:05:26,13:05:26,1007,11,,0,0,3492.08,0
31065120,13:06:13,13:06:13,1008,12,,0,0,3746.04,0
31065120,13:07:02,13:07:02,1009,13,,0,0,4057.44,0
31065120,13:07:58,13:07:58,1010,14,,0,0,4359.74,0
31065120,13:08:55,13:08:55,1011,15,,0,0,4659.57,0
31065120,13:09:52,13:09:52,1012,16,,0,0,4953.07,0
31065120,13:10:21,13:10:21,1013,17,,0,0,5105.28,0
31065120,13:11:08,13:11:08,1014,18,,0,0,5352.23,0
31065120,13:12:00,13:12:00,1015,19,,0,0,5646.89,1
31065120,13:13:24,13:13:24,1016,20,,0,0,6550.43,0
31065120,13:13:49,13:13:49,8082,21,,0,0,6813.55,0
31065120,13:14:16,13:14:16,1017,22,,0,0,7079.84,0
31065120,13:15:00,13:15:00,1018,23,,0,0,7601.86,0
31065120,13:16:28,13:16:28,1019,24,,0,0,8571.51,0
31065120,13:17:20,13:17:20,1020,25,,0,0,9049.39,0
31065120,13:17:38,13:17:38,1021,26,,0,0,9240.32,0
31065120,13:18:21,13:18:21,8352,27,,0,0,9703.16,0
31065120,13:19:00,13:19:00,8355,28,,0,0,10056.15,1
31065120,13:19:39,13:19:39,1025,29,,0,0,10357.79,0
31065120,13:20:25,13:20:25,1026,30,,0,0,10709.89,0
31065120,13:21:05,13:21:05,1027,31,,0,0,10999.24,0
31065120,13:21:48,13:21:48,1028,32,,0,0,11280.65,0
31065120,13:22:18,13:22:18,1029,33,,0,0,11461.77,0
31065120,13:23:19,13:23:19,1030,34,,0,0,11930.24,0
31065120,13:24:43,13:24:43,5488,35,,0,0,12566.84,0
31065120,13:25:10,13:25:10,6308,36,,0,0,12739.67,0
31065120,13:26:00,13:26:00,5489,37,,0,0,13052.02,1
31065120,13:26:58,13:26:58,8217,38,,0,0,13447.62,0
31065120,13:27:37,13:27:37,1034,39,,0,0,13700.9,0
31065120,13:28:20,13:28:20,1035,40,,0,0,13947.21,0
31065120,13:29:32,13:29:32,1036,41,,0,0,14382.19,0
31065120,13:30:37,13:30:37,1037,42,,1,1,14881.23,0
31065120,13:31:18,13:31:18,1038,43,,0,0,15155.62,0
31065120,13:32:03,13:32:03,1039,44,,0,0,15504.67,0
31065120,13:32:44,13:32:44,1040,45,,0,0,15878.4,0
31065120,13:33:12,13:33:12,1041,46,,0,0,16090.17,0
31065120,13:34:03,13:34:03,1042,47,,0,0,16428.23,0
31065120,13:34:27,13:34:27,1043,48,,0,0,16603.16,0
31065120,13:35:06,13:35:06,1044,49,,0,0,16895.48,0
31065120,13:36:00,13:36:00,9641,50,,1,0,17340.47,1
31066020,10:31:00,10:31:00,9953,1,,0,1,0,1
31066020,10:32:16,10:32:16,725,2,,0,0,951.71,0
31066020,10:33:04,10:33:04,102,3,,0,0,1566.83,0
31066020,10:33:53,10:33:53,103,4,,0,0,2122.22,0
31066020,10:34:32,10:34:32,104,5,,0,0,2599.44,0
31066020,10:36:00,10:36:00,9490,6,,0,0,3632.14,1
31066020,10:36:58,10:36:58,8418,7,,0,0,4099.69,0
31066020,10:37:57,10:37:57,795,8,,0,0,4540.78,0
31066020,10:39:23,10:39:23,10750,9,,0,0,5005.14,0
31066020,10:40:18,10:40:18,1074,10,,0,0,5364.54,0
31066020,10:40:47,10:40:47,1075,11,,0,0,5623.24,0
31066020,10:42:27,10:42:27,1076,12,,0,0,6422.98,0
31066020,10:43:05,10:43:05,1077,13,,0,0,6727.43,0
31066020,10:44:19,10:44:19,1078,14,,0,0,7278.82,0
31066020,10:45:14,10:45:14,1079,15,,0,0,7648.45,0
31066020,10:45:54,10:45:54,1080,16,,0,0,7938.68,0
31066020,10:46:33,10:46:33,1081,17,,0,0,8234.52,0
31066020,10:47:15,10:47:15,1082,18,,0,0,8551.53,0
31066020,10:48:00,10:48:00,1083,19,,0,0,8940.95,1
31066020,10:49:06,10:49:06,1084,20,,0,0,9167.33,0
31066020,10:50:32,10:50:32,7243,21,,0,0,9493.59,0
31066020,10:51:32,10:51:32,1086,22,,0,0,9770.47,0
31066020,10:52:29,10:52:29,1087,23,,0,0,9983.78,0
31066020,10:53:15,10:53:15,1088,24,,0,0,10191.4,0
31066020,10:53:50,10:53:50,1089,25,,0,0,10383.62,0
31066020,10:54:38,10:54:38,1090,26,,0,0,10591,0
31066020,10:55:30,10:55:30,1091,27,,0,0,10815.45,0
31066020,10:57:13,10:57:13,1092,28,,0,0,11267.44,0
31066020,10:59:00,10:59:00,1093,29,,0,0,11790.34,1
31066020,10:59:52,10:59:52,1094,30,,0,0,12096.09,0
31066020,11:02:00,11:02:00,9642,31,,1,0,12704.05,1
31066030,10:31:00,10:31:00,9953,1,,0,1,0,1
31066030,10:32:16,10:32:16,725,2,,0,0,951.71,0
31066030,10:33:04,10:33:04,102,3,,0,0,1566.83,0
31066030,10:33:53,10:33:53,103,4,,0,0,2122.22,0
31066030,10:34:32,10:34:32,104,5,,0,0,2599.44,0
31066030,10:36:00,10:36:00,9490,6,,0,0,3632.14,1
31066030,10:36:58,10:36:58,8418,7,,0,0,4099.69,0
31066030,10:37:57,10:37:57,795,8,,0,0,4540.78,0
31066030,10:39:23,10:39:23,10750,9,,0,0,5005.14,0
31066030,10:40:18,10:40:18,1074,10,,0,0,5364.54,0
31066030,10:40:47,10:40:47,1075,11,,0,0,5623.24,0
31066030,10:42:27,10:42:27,1076,12,,0,0,6422.98,0
31066030,10:43:05,10:43:05,1077,13,,0,0,6727.43,0
31066030,10:44:19,10:44:19,1078,14,,0,0,7278.82,0
31066030,10:45:14,10:45:14,1079,15,,0,0,7648.45,0
31066030,10:45:54,10:45:54,1080,16,,0,0,7938.68,0
31066030,10:46:33,10:46:33,1081,17,,0,0,8234.52,0
31066030,10:47:15,10:47:15,1082,18,,0,0,8551.53,0
31066030,10:48:00,10:48:00,1083,19,,0,0,8940.95,1
31066030,10:49:06,10:49:06,1084,20,,0,0,9167.33,0
31066030,10:50:32,10:50:32,7243,21,,0,0,9493.59,0
31066030,10:51:32,10:51:32,1086,22,,0,0,9770.47,0
31066030,10:52:29,10:52:29,1087,23,,0,0,9983.78,0
31066030,10:53:15,10:53:15,1088,24,,0,0,10191.4,0
31066030,10:53:50,10:53:50,1089,25,,0,0,10383.62,0
31066030,10:54:38,10:54:38,1090,26,,0,0,10591,0
31066030,10:55:30,10:55:30,1091,27,,0,0,10815.45,0
31066030,10:57:13,10:57:13,1092,28,,0,0,11267.44,0
31066030,10:59:00,10:59:00,1093,29,,0,0,11790.34,1
31066030,10:59:52,10:59:52,1094,30,,0,0,12096.09,0
31066030,11:02:00,11:02:00,9642,31,,1,0,12704.05,1
31066040,10:31:00,10:31:00,9953,1,,0,1,0,1
31066040,10:32:16,10:32:16,725,2,,0,0,951.71,0
31066040,10:33:04,10:33:04,102,3,,0,0,1566.83,0
31066040,10:33:53,10:33:53,103,4,,0,0,2122.22,0
31066040,10:34:32,10:34:32,104,5,,0,0,2599.44,0
31066040,10:36:00,10:36:00,9490,6,,0,0,3632.14,1
31066040,10:36:58,10:36:58,8418,7,,0,0,4099.69,0
31066040,10:37:57,10:37:57,795,8,,0,0,4540.78,0
31066040,10:39:23,10:39:23,10750,9,,0,0,5005.14,0
31066040,10:40:18,10:40:18,1074,10,,0,0,5364.54,0
31066040,10:40:47,10:40:47,1075,11,,0,0,5623.24,0
31066040,10:42:27,10:42:27,1076,12,,0,0,6422.98,0
31066040,10:43:05,10:43:05,1077,13,,0,0,6727.43,0
31066040,10:44:19,10:44:19,1078,14,,0,0,7278.82,0
31066040,10:45:14,10:45:14,1079,15,,0,0,7648.45,0
31066040,10:45:54,10:45:54,1080,16,,0,0,7938.68,0
31066040,10:46:33,10:46:33,1081,17,,0,0,8234.52,0
31066040,10:47:15,10:47:15,1082,18,,0,0,8551.53,0
31066040,10:48:00,10:48:00,1083,19,,0,0,8940.95,1
31066040,10:49:06,10:49:06,1084,20,,0,0,9167.33,0
31066040,10:50:32,10:50:32,7243,21,,0,0,9493.59,0
31066040,10:51:32,10:51:32,1086,22,,0,0,9770.47,0
31066040,10:52:29,10:52:29,1087,23,,0,0,9983.78,0
31066040,10:53:15,10:53:15,1088,24,,0,0,10191.4,0
31066040,10:53:50,10:53:50,1089,25,,0,0,10383.62,0
31066040,10:54:38,10:54:38,1090,26,,0,0,10591,0
31066040,10:55:30,10:55:30,1091,27,,0,0,10815.45,0
31066040,10:57:13,10:57:13,1092,28,,0,0,11267.44,0
31066040,10:59:00,10:59:00,1093,29,,0,0,11790.34,1
31066040,10:59:52,10:59:52,1094,30,,0,0,12096.09,0
31066040,11:02:00,11:02:00,9642,31,,1,0,12704.05,1
31066050,10:31:00,10:31:00,9953,1,,0,1,0,1
31066050,10:32:16,10:32:16,725,2,,0,0,951.71,0
31066050,10:33:04,10:33:04,102,3,,0,0,1566.83,0
31066050,10:33:53,10:33:53,103,4,,0,0,2122.22,0
31066050,10:34:32,10:34:32,104,5,,0,0,2599.44,0
31066050,10:36:00,10:36:00,9490,6,,0,0,3632.14,1
31066050,10:36:58,10:36:58,8418,7,,0,0,4099.69,0
31066050,10:37:57,10:37:57,795,8,,0,0,4540.78,0
31066050,10:39:23,10:39:23,10750,9,,0,0,5005.14,0
31066050,10:40:18,10:40:18,1074,10,,0,0,5364.54,0
31066050,10:40:47,10:40:47,1075,11,,0,0,5623.24,0
31066050,10:42:27,10:42:27,1076,12,,0,0,6422.98,0
31066050,10:43:05,10:43:05,1077,13,,0,0,6727.43,0
31066050,10:44:19,10:44:19,1078,14,,0,0,7278.82,0
31066050,10:45:14,10:45:14,1079,15,,0,0,7648.45,0
31066050,10:45:54,10:45:54,1080,16,,0,0,7938.68,0
31066050,10:46:33,10:46:33,1081,17,,0,0,8234.52,0
31066050,10:47:15,10:47:15,1082,18,,0,0,8551.53,0
31066050,10:48:00,10:48:00,1083,19,,0,0,8940.95,1
31066050,10:49:06,10:49:06,1084,20,,0,0,9167.33,0
31066050,10:50:32,10:50:32,7243,21,,0,0,9493.59,0
31066050,10:51:32,10:51:32,1086,22,,0,0,9770.47,0
31066050,10:52:29,10:52:29,1087,23,,0,0,9983.78,0
31066050,10:53:15,10:53:15,1088,24,,0,0,10191.4,0
31066050,10:53:50,10:53:50,1089,25,,0,0,10383.62,0
31066050,10:54:38,10:54:38,1090,26,,0,0,10591,0
31066050,10:55:30,10:55:30,1091,27,,0,0,10815.45,0
31066050,10:57:13,10:57:13,1092,28,,0,0,11267.44,0
31066050,10:59:00,10:59:00,1093,29,,0,0,11790.34,1
31066050,10:59:52,10:59:52,1094,30,,0,0,12096.09,0
31066050,11:02:00,11:02:00,9642,31,,1,0,12704.05,1
31066060,10:31:00,10:31:00,9953,1,,0,1,0,1
31066060,10:32:16,10:32:16,725,2,,0,0,951.71,0
31066060,10:33:04,10:33:04,102,3,,0,0,1566.83,0
31066060,10:33:53,10:33:53,103,4,,0,0,2122.22,0
31066060,10:34:32,10:34:32,104,5,,0,0,2599.44,0
31066060,10:36:00,10:36:00,9490,6,,0,0,3632.14,1
31066060,10:36:58,10:36:58,8418,7,,0,0,4099.69,0
31066060,10:37:57,10:37:57,795,8,,0,0,4540.78,0
31066060,10:39:23,10:39:23,10750,9,,0,0,5005.14,0
31066060,10:40:18,10:40:18,1074,10,,0,0,5364.54,0
31066060,10:40:47,10:40:47,1075,11,,0,0,5623.24,0
31066060,10:42:27,10:42:27,1076,12,,0,0,6422.98,0
31066060,10:43:05,10:43:05,1077,13,,0,0,6727.43,0
31066060,10:44:19,10:44:19,1078,14,,0,0,7278.82,0
31066060,10:45:14,10:45:14,1079,15,,0,0,7648.45,0
31066060,10:45:54,10:45:54,1080,16,,0,0,7938.68,0
31066060,10:46:33,10:46:33,1081,17,,0,0,8234.52,0
31066060,10:47:15,10:47:15,1082,18,,0,0,8551.53,0
31066060,10:48:00,10:48:00,1083,19,,0,0,8940.95,1
31066060,10:49:06,10:49:06,1084,20,,0,0,9167.33,0
31066060,10:50:32,10:50:32,7243,21,,0,0,9493.59,0
31066060,10:51:32,10:51:32,1086,22,,0,0,9770.47,0
31066060,10:52:29,10:52:29,1087,23,,0,0,9983.78,0
31066060,10:53:15,10:53:15,1088,24,,0,0,10191.4,0
31066060,10:53:50,10:53:50,1089,25,,0,0,10383.62,0
31066060,10:54:38,10:54:38,1090,26,,0,0,10591,0
31066060,10:55:30,10:55:30,1091,27,,0,0,10815.45,0
31066060,10:57:13,10:57:13,1092,28,,0,0,11267.44,0
31066060,10:59:00,10:59:00,1093,29,,0,0,11790.34,1
31066060,10:59:52,10:59:52,1094,30,,0,0,12096.09,0
31066060,11:02:00,11:02:00,9642,31,,1,0,12704.05,1
31066100,10:31:00,10:31:00,9953,1,,0,1,0,1
31066100,10:32:16,10:32:16,725,2,,0,0,951.71,0
31066100,10:33:04,10:33:04,102,3,,0,0,1566.83,0
31066100,10:33:53,10:33:53,103,4,,0,0,2122.22,0
31066100,10:34:32,10:34:32,104,5,,0,0,2599.44,0
31066100,10:36:00,10:36:00,9490,6,,0,0,3632.14,1
31066100,10:36:58,10:36:58,8418,7,,0,0,4099.69,0
31066100,10:37:57,10:37:57,795,8,,0,0,4540.78,0
31066100,10:39:23,10:39:23,10750,9,,0,0,5005.14,0
31066100,10:40:18,10:40:18,1074,10,,0,0,5364.54,0
31066100,10:40:47,10:40:47,1075,11,,0,0,5623.24,0
31066100,10:42:27,10:42:27,1076,12,,0,0,6422.98,0
31066100,10:43:05,10:43:05,1077,13,,0,0,6727.43,0
31066100,10:44:19,10:44:19,1078,14,,0,0,7278.82,0
31066100,10:45:14,10:45:14,1079,15,,0,0,7648.45,0
31066100,10:45:54,10:45:54,1080,16,,0,0,7938.68,0
31066100,10:46:33,10:46:33,1081,17,,0,0,8234.52,0
31066100,10:47:15,10:47:15,1082,18,,0,0,8551.53,0
31066100,10:48:00,10:48:00,1083,19,,0,0,8940.95,1
31066100,10:49:06,10:49:06,1084,20,,0,0,9167.33,0
31066100,10:50:32,10:50:32,7243,21,,0,0,9493.59,0
31066100,10:51:32,10:51:32,1086,22,,0,0,9770.47,0
31066100,10:52:29,10:52:29,1087,23,,0,0,9983.78,0
31066100,10:53:15,10:53:15,1088,24,,0,0,10191.4,0
31066100,10:53:50,10:53:50,1089,25,,0,0,10383.62,0
31066100,10:54:38,10:54:38,1090,26,,0,0,10591,0
31066100,10:55:30,10:55:30,1091,27,,0,0,10815.45,0
31066100,10:57:13,10:57:13,1092,28,,0,0,11267.44,0
31066100,10:59:00,10:59:00,1093,29,,0,0,11790.34,1
31066100,10:59:52,10:59:52,1094,30,,0,0,12096.09,0
31066100,11:02:00,11:02:00,9642,31,,1,0,12704.05,1
31066110,10:31:00,10:31:00,9953,1,,0,1,0,1
31066110,10:32:16,10:32:16,725,2,,0,0,951.71,0
31066110,10:33:04,10:33:04,102,3,,0,0,1566.83,0
31066110,10:33:53,10:33:53,103,4,,0,0,2122.22,0
31066110,10:34:32,10:34:32,104,5,,0,0,2599.44,0
31066110,10:36:00,10:36:00,9490,6,,0,0,3632.14,1
31066110,10:36:58,10:36:58,8418,7,,0,0,4099.69,0
31066110,10:37:57,10:37:57,795,8,,0,0,4540.78,0
31066110,10:39:23,10:39:23,10750,9,,0,0,5005.14,0
31066110,10:40:18,10:40:18,1074,10,,0,0,5364.54,0
31066110,10:40:47,10:40:47,1075,11,,0,0,5623.24,0
31066110,10:42:27,10:42:27,1076,12,,0,0,6422.98,0
31066110,10:43:05,10:43:05,1077,13,,0,0,6727.43,0
31066110,10:44:19,10:44:19,1078,14,,0,0,7278.82,0
31066110,10:45:14,10:45:14,1079,15,,0,0,7648.45,0
31066110,10:45:54,10:45:54,1080,16,,0,0,7938.68,0
31066110,10:46:33,10:46:33,1081,17,,0,0,8234.52,0
31066110,10:47:15,10:47:15,1082,18,,0,0,8551.53,0
31066110,10:48:00,10:48:00,1083,19,,0,0,8940.95,1
31066110,10:49:06,10:49:06,1084,20,,0,0,9167.33,0
31066110,10:50:32,10:50:32,7243,21,,0,0,9493.59,0
31066110,10:51:32,10:51:32,1086,22,,0,0,9770.47,0
31066110,10:52:29,10:52:29,1087,23,,0,0,9983.78,0
31066110,10:53:15,10:53:15,1088,24,,0,0,10191.4,0
31066110,10:53:50,10:53:50,1089,25,,0,0,10383.62,0
31066110,10:54:38,10:54:38,1090,26,,0,0,10591,0
31066110,10:55:30,10:55:30,1091,27,,0,0,10815.45,0
31066110,10:57:13,10:57:13,1092,28,,0,0,11267.44,0
31066110,10:59:00,10:59:00,1093,29,,0,0,11790.34,1
31066110,10:59:52,10:59:52,1094,30,,0,0,12096.09,0
31066110,11:02:00,11:02:00,9642,31,,1,0,12704.05,1
31066140,10:31:00,10:31:00,9953,1,,0,1,0,1
31066140,10:32:16,10:32:16,725,2,,0,0,951.71,0
31066140,10:33:04,10:33:04,102,3,,0,0,1566.83,0
31066140,10:33:53,10:33:53,103,4,,0,0,2122.22,0
31066140,10:34:32,10:34:32,104,5,,0,0,2599.44,0
31066140,10:36:00,10:36:00,9490,6,,0,0,3632.14,1
31066140,10:36:58,10:36:58,8418,7,,0,0,4099.69,0
31066140,10:37:57,10:37:57,795,8,,0,0,4540.78,0
31066140,10:39:23,10:39:23,10750,9,,0,0,5005.14,0
31066140,10:40:18,10:40:18,1074,10,,0,0,5364.54,0
31066140,10:40:47,10:40:47,1075,11,,0,0,5623.24,0
31066140,10:42:27,10:42:27,1076,12,,0,0,6422.98,0
31066140,10:43:05,10:43:05,1077,13,,0,0,6727.43,0
31066140,10:44:19,10:44:19,1078,14,,0,0,7278.82,0
31066140,10:45:14,10:45:14,1079,15,,0,0,7648.45,0
31066140,10:45:54,10:45:54,1080,16,,0,0,7938.68,0
31066140,10:46:33,10:46:33,1081,17,,0,0,8234.52,0
31066140,10:47:15,10:47:15,1082,18,,0,0,8551.53,0
31066140,10:48:00,10:48:00,1083,19,,0,0,8940.95,1
31066140,10:49:06,10:49:06,1084,20,,0,0,9167.33,0
31066140,10:50:32,10:50:32,7243,21,,0,0,9493.59,0
31066140,10:51:32,10:51:32,1086,22,,0,0,9770.47,0
31066140,10:52:29,10:52:29,1087,23,,0,0,9983.78,0
31066140,10:53:15,10:53:15,1088,24,,0,0,10191.4,0
31066140,10:53:50,10:53:50,1089,25,,0,0,10383.62,0
31066140,10:54:38,10:54:38,1090,26,,0,0,10591,0
31066140,10:55:30,10:55:30,1091,27,,0,0,10815.45,0
31066140,10:57:13,10:57:13,1092,28,,0,0,11267.44,0
31066140,10:59:00,10:59:00,1093,29,,0,0,11790.34,1
31066140,10:59:52,10:59:52,1094,30,,0,0,12096.09,0
31066140,11:02:00,11:02:00,9642,31,,1,0,12704.05,1
31066150,10:31:00,10:31:00,9953,1,,0,1,0,1
31066150,10:32:16,10:32:16,725,2,,0,0,951.71,0
31066150,10:33:04,10:33:04,102,3,,0,0,1566.83,0
31066150,10:33:53,10:33:53,103,4,,0,0,2122.22,0
31066150,10:34:32,10:34:32,104,5,,0,0,2599.44,0
31066150,10:36:00,10:36:00,9490,6,,0,0,3632.14,1
31066150,10:36:58,10:36:58,8418,7,,0,0,4099.69,0
31066150,10:37:57,10:37:57,795,8,,0,0,4540.78,0
31066150,10:39:23,10:39:23,10750,9,,0,0,5005.14,0
31066150,10:40:18,10:40:18,1074,10,,0,0,5364.54,0
31066150,10:40:47,10:40:47,1075,11,,0,0,5623.24,0
31066150,10:42:27,10:42:27,1076,12,,0,0,6422.98,0
31066150,10:43:05,10:43:05,1077,13,,0,0,6727.43,0
31066150,10:44:19,10:44:19,1078,14,,0,0,7278.82,0
31066150,10:45:14,10:45:14,1079,15,,0,0,7648.45,0
31066150,10:45:54,10:45:54,1080,16,,0,0,7938.68,0
31066150,10:46:33,10:46:33,1081,17,,0,0,8234.52,0
31066150,10:47:15,10:47:15,1082,18,,0,0,8551.53,0
31066150,10:48:00,10:48:00,1083,19,,0,0,8940.95,1
31066150,10:49:06,10:49:06,1084,20,,0,0,9167.33,0
31066150,10:50:32,10:50:32,7243,21,,0,0,9493.59,0
31066150,10:51:32,10:51:32,1086,22,,0,0,9770.47,0
31066150,10:52:29,10:52:29,1087,23,,0,0,9983.78,0
31066150,10:53:15,10:53:15,1088,24,,0,0,10191.4,0
31066150,10:53:50,10:53:50,1089,25,,0,0,10383.62,0
31066150,10:54:38,10:54:38,1090,26,,0,0,10591,0
31066150,10:55:30,10:55:30,1091,27,,0,0,10815.45,0
31066150,10:57:13,10:57:13,1092,28,,0,0,11267.44,0
31066150,10:59:00,10:59:00,1093,29,,0,0,11790.34,1
31066150,10:59:52,10:59:52,1094,30,,0,0,12096.09,0
31066150,11:02:00,11:02:00,9642,31,,1,0,12704.05,1
31068010,16:32:00,16:32:00,9954,1,,0,1,0,1
31068010,16:33:04,16:33:04,7581,2,,0,0,645.74,0
31068010,16:34:13,16:34:13,7747,3,,0,0,1088.6,0
31068010,16:34:40,16:34:40,10730,4,,0,0,1298.61,0
31068010,16:35:24,16:35:24,9030,5,,0,0,1603.4,0
31068010,16:35:46,16:35:46,4880,6,,0,0,1788.09,0
31068010,16:35:59,16:35:59,4881,7,,0,0,1900.73,0
31068010,16:36:35,16:36:35,4882,8,,0,0,2248.56,0
31068010,16:37:05,16:37:05,4883,9,,0,0,2513.02,0
31068010,16:37:53,16:37:53,4884,10,,0,0,2728.59,0
31068010,16:38:14,16:38:14,4885,11,,0,0,2917.53,0
31068010,16:38:57,16:38:57,4886,12,,0,0,3336.1,0
31068010,16:39:30,16:39:30,4887,13,,0,0,3605.46,0
31068010,16:39:48,16:39:48,4888,14,,0,0,3769.15,0
31068010,16:40:40,16:40:40,4889,15,,0,0,4129.77,0
31068010,16:41:06,16:41:06,4890,16,,0,0,4352.44,0
31068010,16:41:29,16:41:29,4891,17,,0,0,4518.11,0
31068010,16:41:58,16:41:58,4892,18,,0,0,4781.66,0
31068010,16:42:13,16:42:13,4893,19,,0,0,4908.96,0
31068010,16:43:00,16:43:00,830,20,,0,0,5293.47,1
31068010,16:44:01,16:44:01,831,21,,0,0,5607.83,0
31068010,16:45:10,16:45:10,832,22,,0,0,5940.65,0
31068010,16:45:55,16:45:55,833,23,,0,0,6170.41,0
31068010,16:46:44,16:46:44,834,24,,0,0,6451.19,0
31068010,16:47:29,16:47:29,835,25,,0,0,6745.27,0
31068010,16:48:02,16:48:02,4895,26,,0,0,6952.23,0
31068010,16:48:34,16:48:34,4896,27,,0,0,7109.85,0
31068010,16:49:15,16:49:15,4897,28,,0,0,7252.83,0
31068010,16:50:23,16:50:23,4898,29,,0,0,7599.13,0
31068010,16:50:49,16:50:49,4899,30,,0,0,7744.05,0
31068010,16:51:24,16:51:24,4900,31,,0,0,7894.08,0
31068010,16:51:52,16:51:52,4901,32,,0,0,8016.94,0
31068010,16:52:27,16:52:27,4902,33,,0,0,8227.85,0
31068010,16:53:14,16:53:14,4629,34,,0,0,8500.7,0
31068010,16:53:59,16:53:59,4630,35,,0,0,8753.36,0
31068010,16:54:30,16:54:30,4631,36,,0,0,8920.25,0
31068010,16:55:04,16:55:04,4330,37,,0,0,9139.5,0
31068010,16:56:00,16:56:00,4331,38,,0,0,9447.13,1
31068010,16:57:43,16:57:43,9496,39,,0,0,10126.12,0
31068010,17:00:57,17:00:57,93,40,,0,0,11756.22,0
31068010,17:03:00,17:03:00,1821,41,,1,0,12558.3,1
31069070,11:47:00,11:47:00,10149,1,,0,1,0,1
31069070,11:52:13,11:52:13,590,2,,0,0,3757.39,0
31069070,11:57:00,11:57:00,9462,3,,0,0,7187.23,1
31069070,11:57:25,11:57:25,1599,4,,0,0,7538.1,0
31069070,11:57:55,11:57:55,1712,5,,0,0,7914.14,0
31069070,11:58:04,11:58:04,1713,6,,0,0,8010.53,0
31069070,11:58:36,11:58:36,1714,7,,0,0,8315.29,0
31069070,11:58:55,11:58:55,1715,8,,0,0,8549.12,0
31069070,11:59:08,11:59:08,1716,9,,0,0,8701.24,0
31069070,11:59:29,11:59:29,1717,10,,0,0,8978.06,0
31069070,12:00:19,12:00:19,1718,11,,0,0,9590.6,0
31069070,12:00:39,12:00:39,1719,12,,0,0,9839.81,0
31069070,12:00:53,12:00:53,276,13,,0,0,9975.76,0
31069070,12:01:04,12:01:04,277,14,,0,0,10087.06,0
31069070,12:01:27,12:01:27,278,15,,0,0,10370.84,0
31069070,12:02:00,12:02:00,279,16,,0,0,10786.65,1
31069070,12:02:42,12:02:42,280,17,,0,0,11128.87,0
31069070,12:03:05,12:03:05,281,18,,0,0,11276.73,0
31069070,12:03:43,12:03:43,282,19,,0,0,11497.9,0
31069070,12:04:08,12:04:08,283,20,,0,0,11638.79,0
31069070,12:05:00,12:05:00,284,21,,0,0,12026.22,0
31069070,12:05:46,12:05:46,285,22,,0,0,12319.51,0
31069070,12:06:20,12:06:20,286,23,,0,0,12567.23,0
31069070,12:07:11,12:07:11,287,24,,0,0,12936.33,0
31069070,12:08:00,12:08:00,288,25,,0,0,13257.72,1
31069070,12:08:38,12:08:38,289,26,,0,0,13452.94,0
31069070,12:09:09,12:09:09,5585,27,,0,0,13614.1,0
31069070,12:09:37,12:09:37,5586,28,,0,0,13741.46,0
31069070,12:10:04,12:10:04,5587,29,,0,0,13851.32,0
31069070,12:10:32,12:10:32,5588,30,,0,0,14076.05,0
31069070,12:11:30,12:11:30,1742,31,,0,0,14443.26,0
31069070,12:12:02,12:12:02,1743,32,,0,0,14653.28,0
31069070,12:12:27,12:12:27,1744,33,,0,0,14850.92,0
31069070,12:13:29,12:13:29,380,34,,0,0,15269.47,0
31069070,12:15:00,12:15:00,10054,35,,0,0,15978.19,1
31069070,12:17:22,12:17:22,381,36,,0,0,16829.02,0
31069070,12:18:27,12:18:27,1745,37,,0,0,17163.3,0
31069070,12:19:00,12:19:00,1720,38,,1,0,17328.76,1
31069130,11:47:00,11:47:00,10149,1,,0,1,0,1
31069130,11:52:13,11:52:13,590,2,,0,0,3757.39,0
31069130,11:57:00,11:57:00,9462,3,,0,0,7187.23,1
31069130,11:57:25,11:57:25,1599,4,,0,0,7538.1,0
31069130,11:57:55,11:57:55,1712,5,,0,0,7914.14,0
31069130,11:58:04,11:58:04,1713,6,,0,0,8010.53,0
31069130,11:58:36,11:58:36,1714,7,,0,0,8315.29,0
31069130,11:58:55,11:58:55,1715,8,,0,0,8549.12,0
31069130,11:59:08,11:59:08,1716,9,,0,0,8701.24,0
31069130,11:59:29,11:59:29,1717,10,,0,0,8978.06,0
31069130,12:00:19,12:00:19,1718,11,,0,0,9590.6,0
31069130,12:00:39,12:00:39,1719,12,,0,0,9839.81,0
31069130,12:00:53,12:00:53,276,13,,0,0,9975.76,0
31069130,12:01:04,12:01:04,277,14,,0,0,10087.06,0
31069130,12:01:27,12:01:27,278,15,,0,0,10370.84,0
31069130,12:02:00,12:02:00,279,16,,0,0,10786.65,1
31069130,12:02:42,12:02:42,280,17,,0,0,11128.87,0
31069130,12:03:05,12:03:05,281,18,,0,0,11276.73,0
31069130,12:03:43,12:03:43,282,19,,0,0,11497.9,0
31069130,12:04:08,12:04:08,283,20,,0,0,11638.79,0
31069130,12:05:00,12:05:00,284,21,,0,0,12026.22,0
31069130,12:05:46,12:05:46,285,22,,0,0,12319.51,0
31069130,12:06:20,12:06:20,286,23,,0,0,12567.23,0
31069130,12:07:11,12:07:11,287,24,,0,0,12936.33,0
31069130,12:08:00,12:08:00,288,25,,0,0,13257.72,1
31069130,12:08:38,12:08:38,289,26,,0,0,13452.94,0
31069130,12:09:09,12:09:09,5585,27,,0,0,13614.1,0
31069130,12:09:37,12:09:37,5586,28,,0,0,13741.46,0
31069130,12:10:04,12:10:04,5587,29,,0,0,13851.32,0
31069130,12:10:32,12:10:32,5588,30,,0,0,14076.05,0
31069130,12:11:30,12:11:30,1742,31,,0,0,14443.26,0
31069130,12:12:02,12:12:02,1743,32,,0,0,14653.28,0
31069130,12:12:27,12:12:27,1744,33,,0,0,14850.92,0
31069130,12:13:29,12:13:29,380,34,,0,0,15269.47,0
31069130,12:15:00,12:15:00,10054,35,,0,0,15978.19,1
31069130,12:17:22,12:17:22,381,36,,0,0,16829.02,0
31069130,12:18:27,12:18:27,1745,37,,0,0,17163.3,0
31069130,12:19:00,12:19:00,1720,38,,1,0,17328.76,1
3107020,08:39:00,08:39:00,10017,1,,0,1,0,1
3107020,08:41:09,08:41:09,4339,2,,0,0,816.65,0
3107020,08:41:45,08:41:45,4340,3,,0,0,1014.11,0
3107020,08:42:28,08:42:28,4341,4,,0,0,1269.75,0
3107020,08:43:12,08:43:12,5425,5,,0,0,1491.58,0
3107020,08:44:09,08:44:09,8054,6,,0,0,1804,0
3107020,08:44:52,08:44:52,5874,7,,0,0,2025.78,0
3107020,08:46:04,08:46:04,5875,8,,0,0,2370.76,0
3107020,08:46:40,08:46:40,5876,9,,0,0,2543.54,0
3107020,08:47:09,08:47:09,5877,10,,0,0,2709.96,0
3107020,08:48:00,08:48:00,4455,11,,0,0,2947.45,1
3107020,08:48:58,08:48:58,4456,12,,0,0,3288.69,0
3107020,08:49:23,08:49:23,4457,13,,0,0,3437.8,0
3107020,08:49:54,08:49:54,5879,14,,0,0,3642.82,0
3107020,08:50:24,08:50:24,5880,15,,0,0,3814.06,0
3107020,08:50:43,08:50:43,5881,16,,0,0,3918.89,0
3107020,08:51:08,08:51:08,5882,17,,0,0,4078.72,0
3107020,08:51:36,08:51:36,5883,18,,0,0,4238.9,0
3107020,08:51:57,08:51:57,5884,19,,0,0,4357.93,0
3107020,08:52:28,08:52:28,5886,20,,0,0,4588.65,0
3107020,08:52:56,08:52:56,5887,21,,0,0,4752.62,0
3107020,08:53:44,08:53:44,5888,22,,0,0,5134.26,0
3107020,08:54:30,08:54:30,5889,23,,0,0,5433.11,0
3107020,08:55:34,08:55:34,5890,24,,0,0,5779.98,0
3107020,08:55:59,08:55:59,5891,25,,0,0,5927.44,0
3107020,08:56:39,08:56:39,5892,26,,0,0,6164.29,0
3107020,08:57:21,08:57:21,5893,27,,0,0,6416.36,0
3107020,08:58:03,08:58:03,5894,28,,0,0,6674.54,0
3107020,08:58:44,08:58:44,5895,29,,0,0,6899.11,0
3107020,08:59:28,08:59:28,426,30,,0,0,7082.05,0
3107020,09:00:12,09:00:12,427,31,,0,0,7310.31,0
3107020,09:01:00,09:01:00,428,32,,0,0,7594.52,1
3107020,09:05:20,09:05:20,7396,33,,0,0,8317.8,0
3107020,09:06:05,09:06:05,4381,34,,0,0,8438.59,0
3107020,09:07:00,09:07:00,4382,35,,0,0,8648.52,0
3107020,09:08:00,09:08:00,8669,36,,0,0,8848.74,1
3107020,09:09:21,09:09:21,1242,37,,0,0,9036.63,0
3107020,09:10:46,09:10:46,1244,38,,0,0,9320.73,0
3107020,09:11:58,09:11:58,1245,39,,0,0,9547.42,0
3107020,09:13:10,09:13:10,1246,40,,0,0,9783.94,0
3107020,09:14:00,09:14:00,9833,41,,0,0,9917.62,1
3107020,09:18:45,09:18:45,2658,42,,0,0,10570.28,0
3107020,09:20:15,09:20:15,2659,43,,0,0,10790.44,0
3107020,09:22:00,09:22:00,9868,44,,0,0,11072.96,1
3107020,09:23:23,09:23:23,441,45,,0,0,11301.36,0
3107020,09:24:20,09:24:20,442,46,,0,0,11470.03,0
3107020,09:25:22,09:25:22,443,47,,0,0,11650.01,0
3107020,09:27:12,09:27:12,444,48,,0,0,11885.74,0
3107020,09:28:14,09:28:14,445,49,,0,0,12043.34,0
3107020,09:30:00,09:30:00,446,50,,0,0,12333.27,1
3107020,09:30:39,09:30:39,447,51,,0,0,12493.54,0
3107020,09:31:45,09:31:45,7267,52,,0,0,12746.98,0
3107020,09:32:35,09:32:35,7268,53,,0,0,12966.22,0
3107020,09:33:03,09:33:03,7269,54,,0,0,13092.13,0
3107020,09:33:53,09:33:53,7271,55,,0,0,13345.85,0
3107020,09:34:30,09:34:30,453,56,,0,0,13521.27,0
3107020,09:36:00,09:36:00,455,57,,0,0,13847.88,1
3107020,09:39:46,09:39:46,9896,58,,0,0,14300.53,0
3107020,09:41:00,09:41:00,5896,59,,0,0,14449.05,1
3107020,09:42:31,09:42:31,5897,60,,0,0,14619.85,0
3107020,09:43:47,09:43:47,10148,61,,0,0,14796.72,0
3107020,09:45:13,09:45:13,5899,62,,0,0,14990.42,0
3107020,09:48:00,09:48:00,5900,63,,0,0,15294.36,0
3107020,09:54:33,09:54:33,990,64,,0,0,15834.93,0
3107020,09:56:00,09:56:00,10737,65,,1,0,16061.27,1
3107030,08:39:00,08:39:00,10017,1,,0,1,0,1
3107030,08:41:09,08:41:09,4339,2,,0,0,816.65,0
3107030,08:41:45,08:41:45,4340,3,,0,0,1014.11,0
3107030,08:42:28,08:42:28,4341,4,,0,0,1269.75,0
3107030,08:43:12,08:43:12,5425,5,,0,0,1491.58,0
3107030,08:44:09,08:44:09,8054,6,,0,0,1804,0
3107030,08:44:52,08:44:52,5874,7,,0,0,2025.78,0
3107030,08:46:04,08:46:04,5875,8,,0,0,2370.76,0
3107030,08:46:40,08:46:40,5876,9,,0,0,2543.54,0
3107030,08:47:09,08:47:09,5877,10,,0,0,2709.96,0
3107030,08:48:00,08:48:00,4455,11,,0,0,2947.45,1
3107030,08:48:58,08:48:58,4456,12,,0,0,3288.69,0
3107030,08:49:23,08:49:23,4457,13,,0,0,3437.8,0
3107030,08:49:54,08:49:54,5879,14,,0,0,3642.82,0
3107030,08:50:24,08:50:24,5880,15,,0,0,3814.06,0
3107030,08:50:43,08:50:43,5881,16,,0,0,3918.89,0
3107030,08:51:08,08:51:08,5882,17,,0,0,4078.72,0
3107030,08:51:36,08:51:36,5883,18,,0,0,4238.9,0
3107030,08:51:57,08:51:57,5884,19,,0,0,4357.93,0
3107030,08:52:28,08:52:28,5886,20,,0,0,4588.65,0
3107030,08:52:56,08:52:56,5887,21,,0,0,4752.62,0
3107030,08:53:44,08:53:44,5888,22,,0,0,5134.26,0
3107030,08:54:30,08:54:30,5889,23,,0,0,5433.11,0
3107030,08:55:34,08:55:34,5890,24,,0,0,5779.98,0
3107030,08:55:59,08:55:59,5891,25,,0,0,5927.44,0
3107030,08:56:39,08:56:39,5892,26,,0,0,6164.29,0
3107030,08:57:21,08:57:21,5893,27,,0,0,6416.36,0
3107030,08:58:03,08:58:03,5894,28,,0,0,6674.54,0
3107030,08:58:44,08:58:44,5895,29,,0,0,6899.11,0
3107030,08:59:28,08:59:28,426,30,,0,0,7082.05,0
3107030,09:00:12,09:00:12,427,31,,0,0,7310.31,0
3107030,09:01:00,09:01:00,428,32,,0,0,7594.52,1
3107030,09:05:20,09:05:20,7396,33,,0,0,8317.8,0
3107030,09:06:05,09:06:05,4381,34,,0,0,8438.59,0
3107030,09:07:00,09:07:00,4382,35,,0,0,8648.52,0
3107030,09:08:00,09:08:00,8669,36,,0,0,8848.74,1
3107030,09:09:21,09:09:21,1242,37,,0,0,9036.63,0
3107030,09:10:46,09:10:46,1244,38,,0,0,9320.73,0
3107030,09:11:58,09:11:58,1245,39,,0,0,9547.42,0
3107030,09:13:10,09:13:10,1246,40,,0,0,9783.94,0
3107030,09:14:00,09:14:00,9833,41,,0,0,9917.62,1
3107030,09:18:45,09:18:45,2658,42,,0,0,10570.28,0
3107030,09:20:15,09:20:15,2659,43,,0,0,10790.44,0
3107030,09:22:00,09:22:00,9868,44,,0,0,11072.96,1
3107030,09:23:23,09:23:23,441,45,,0,0,11301.36,0
3107030,09:24:20,09:24:20,442,46,,0,0,11470.03,0
3107030,09:25:22,09:25:22,443,47,,0,0,11650.01,0
3107030,09:27:12,09:27:12,444,48,,0,0,11885.74,0
3107030,09:28:14,09:28:14,445,49,,0,0,12043.34,0
3107030,09:30:00,09:30:00,446,50,,0,0,12333.27,1
3107030,09:30:39,09:30:39,447,51,,0,0,12493.54,0
3107030,09:31:45,09:31:45,7267,52,,0,0,12746.98,0
3107030,09:32:35,09:32:35,7268,53,,0,0,12966.22,0
3107030,09:33:03,09:33:03,7269,54,,0,0,13092.13,0
3107030,09:33:53,09:33:53,7271,55,,0,0,13345.85,0
3107030,09:34:30,09:34:30,453,56,,0,0,13521.27,0
3107030,09:36:00,09:36:00,455,57,,0,0,13847.88,1
3107030,09:39:46,09:39:46,9896,58,,0,0,14300.53,0
3107030,09:41:00,09:41:00,5896,59,,0,0,14449.05,1
3107030,09:42:31,09:42:31,5897,60,,0,0,14619.85,0
3107030,09:43:47,09:43:47,10148,61,,0,0,14796.72,0
3107030,09:45:13,09:45:13,5899,62,,0,0,14990.42,0
3107030,09:48:00,09:48:00,5900,63,,0,0,15294.36,0
3107030,09:54:33,09:54:33,990,64,,0,0,15834.93,0
3107030,09:56:00,09:56:00,10737,65,,1,0,16061.27,1
3107040,08:39:00,08:39:00,10017,1,,0,1,0,1
3107040,08:41:09,08:41:09,4339,2,,0,0,816.65,0
3107040,08:41:45,08:41:45,4340,3,,0,0,1014.11,0
3107040,08:42:28,08:42:28,4341,4,,0,0,1269.75,0
3107040,08:43:12,08:43:12,5425,5,,0,0,1491.58,0
3107040,08:44:09,08:44:09,8054,6,,0,0,1804,0
3107040,08:44:52,08:44:52,5874,7,,0,0,2025.78,0
3107040,08:46:04,08:46:04,5875,8,,0,0,2370.76,0
3107040,08:46:40,08:46:40,5876,9,,0,0,2543.54,0
3107040,08:47:09,08:47:09,5877,10,,0,0,2709.96,0
3107040,08:48:00,08:48:00,4455,11,,0,0,2947.45,1
3107040,08:48:58,08:48:58,4456,12,,0,0,3288.69,0
3107040,08:49:23,08:49:23,4457,13,,0,0,3437.8,0
3107040,08:49:54,08:49:54,5879,14,,0,0,3642.82,0
3107040,08:50:24,08:50:24,5880,15,,0,0,3814.06,0
3107040,08:50:43,08:50:43,5881,16,,0,0,3918.89,0
3107040,08:51:08,08:51:08,5882,17,,0,0,4078.72,0
3107040,08:51:36,08:51:36,5883,18,,0,0,4238.9,0
3107040,08:51:57,08:51:57,5884,19,,0,0,4357.93,0
3107040,08:52:28,08:52:28,5886,20,,0,0,4588.65,0
3107040,08:52:56,08:52:56,5887,21,,0,0,4752.62,0
3107040,08:53:44,08:53:44,5888,22,,0,0,5134.26,0
3107040,08:54:30,08:54:30,5889,23,,0,0,5433.11,0
3107040,08:55:34,08:55:34,5890,24,,0,0,5779.98,0
3107040,08:55:59,08:55:59,5891,25,,0,0,5927.44,0
3107040,08:56:39,08:56:39,5892,26,,0,0,6164.29,0
3107040,08:57:21,08:57:21,5893,27,,0,0,6416.36,0
3107040,08:58:03,08:58:03,5894,28,,0,0,6674.54,0
3107040,08:58:44,08:58:44,5895,29,,0,0,6899.11,0
3107040,08:59:28,08:59:28,426,30,,0,0,7082.05,0
3107040,09:00:12,09:00:12,427,31,,0,0,7310.31,0
3107040,09:01:00,09:01:00,428,32,,0,0,7594.52,1
3107040,09:05:20,09:05:20,7396,33,,0,0,8317.8,0
3107040,09:06:05,09:06:05,4381,34,,0,0,8438.59,0
3107040,09:07:00,09:07:00,4382,35,,0,0,8648.52,0
3107040,09:08:00,09:08:00,8669,36,,0,0,8848.74,1
3107040,09:09:21,09:09:21,1242,37,,0,0,9036.63,0
3107040,09:10:46,09:10:46,1244,38,,0,0,9320.73,0
3107040,09:11:58,09:11:58,1245,39,,0,0,9547.42,0
3107040,09:13:10,09:13:10,1246,40,,0,0,9783.94,0
3107040,09:14:00,09:14:00,9833,41,,0,0,9917.62,1
3107040,09:18:45,09:18:45,2658,42,,0,0,10570.28,0
3107040,09:20:15,09:20:15,2659,43,,0,0,10790.44,0
3107040,09:22:00,09:22:00,9868,44,,0,0,11072.96,1
3107040,09:23:23,09:23:23,441,45,,0,0,11301.36,0
3107040,09:24:20,09:24:20,442,46,,0,0,11470.03,0
3107040,09:25:22,09:25:22,443,47,,0,0,11650.01,0
3107040,09:27:12,09:27:12,444,48,,0,0,11885.74,0
3107040,09:28:14,09:28:14,445,49,,0,0,12043.34,0
3107040,09:30:00,09:30:00,446,50,,0,0,12333.27,1
3107040,09:30:39,09:30:39,447,51,,0,0,12493.54,0
3107040,09:31:45,09:31:45,7267,52,,0,0,12746.98,0
3107040,09:32:35,09:32:35,7268,53,,0,0,12966.22,0
3107040,09:33:03,09:33:03,7269,54,,0,0,13092.13,0
3107040,09:33:53,09:33:53,7271,55,,0,0,13345.85,0
3107040,09:34:30,09:34:30,453,56,,0,0,13521.27,0
3107040,09:36:00,09:36:00,455,57,,0,0,13847.88,1
3107040,09:39:46,09:39:46,9896,58,,0,0,14300.53,0
3107040,09:41:00,09:41:00,5896,59,,0,0,14449.05,1
3107040,09:42:31,09:42:31,5897,60,,0,0,14619.85,0
3107040,09:43:47,09:43:47,10148,61,,0,0,14796.72,0
3107040,09:45:13,09:45:13,5899,62,,0,0,14990.42,0
3107040,09:48:00,09:48:00,5900,63,,0,0,15294.36,0
3107040,09:54:33,09:54:33,990,64,,0,0,15834.93,0
3107040,09:56:00,09:56:00,10737,65,,1,0,16061.27,1
3107050,08:39:00,08:39:00,10017,1,,0,1,0,1
3107050,08:41:09,08:41:09,4339,2,,0,0,816.65,0
3107050,08:41:45,08:41:45,4340,3,,0,0,1014.11,0
3107050,08:42:28,08:42:28,4341,4,,0,0,1269.75,0
3107050,08:43:12,08:43:12,5425,5,,0,0,1491.58,0
3107050,08:44:09,08:44:09,8054,6,,0,0,1804,0
3107050,08:44:52,08:44:52,5874,7,,0,0,2025.78,0
3107050,08:46:04,08:46:04,5875,8,,0,0,2370.76,0
3107050,08:46:40,08:46:40,5876,9,,0,0,2543.54,0
3107050,08:47:09,08:47:09,5877,10,,0,0,2709.96,0
3107050,08:48:00,08:48:00,4455,11,,0,0,2947.45,1
3107050,08:48:58,08:48:58,4456,12,,0,0,3288.69,0
3107050,08:49:23,08:49:23,4457,13,,0,0,3437.8,0
3107050,08:49:54,08:49:54,5879,14,,0,0,3642.82,0
3107050,08:50:24,08:50:24,5880,15,,0,0,3814.06,0
3107050,08:50:43,08:50:43,5881,16,,0,0,3918.89,0
3107050,08:51:08,08:51:08,5882,17,,0,0,4078.72,0
3107050,08:51:36,08:51:36,5883,18,,0,0,4238.9,0
3107050,08:51:57,08:51:57,5884,19,,0,0,4357.93,0
3107050,08:52:28,08:52:28,5886,20,,0,0,4588.65,0
3107050,08:52:56,08:52:56,5887,21,,0,0,4752.62,0
3107050,08:53:44,08:53:44,5888,22,,0,0,5134.26,0
3107050,08:54:30,08:54:30,5889,23,,0,0,5433.11,0
3107050,08:55:34,08:55:34,5890,24,,0,0,5779.98,0
3107050,08:55:59,08:55:59,5891,25,,0,0,5927.44,0
3107050,08:56:39,08:56:39,5892,26,,0,0,6164.29,0
3107050,08:57:21,08:57:21,5893,27,,0,0,6416.36,0
3107050,08:58:03,08:58:03,5894,28,,0,0,6674.54,0
3107050,08:58:44,08:58:44,5895,29,,0,0,6899.11,0
3107050,08:59:28,08:59:28,426,30,,0,0,7082.05,0
3107050,09:00:12,09:00:12,427,31,,0,0,7310.31,0
3107050,09:01:00,09:01:00,428,32,,0,0,7594.52,1
3107050,09:05:20,09:05:20,7396,33,,0,0,8317.8,0
3107050,09:06:05,09:06:05,4381,34,,0,0,8438.59,0
3107050,09:07:00,09:07:00,4382,35,,0,0,8648.52,0
3107050,09:08:00,09:08:00,8669,36,,0,0,8848.74,1
3107050,09:09:21,09:09:21,1242,37,,0,0,9036.63,0
3107050,09:10:46,09:10:46,1244,38,,0,0,9320.73,0
3107050,09:11:58,09:11:58,1245,39,,0,0,9547.42,0
3107050,09:13:10,09:13:10,1246,40,,0,0,9783.94,0
3107050,09:14:00,09:14:00,9833,41,,0,0,9917.62,1
3107050,09:18:45,09:18:45,2658,42,,0,0,10570.28,0
3107050,09:20:15,09:20:15,2659,43,,0,0,10790.44,0
3107050,09:22:00,09:22:00,9868,44,,0,0,11072.96,1
3107050,09:23:23,09:23:23,441,45,,0,0,11301.36,0
3107050,09:24:20,09:24:20,442,46,,0,0,11470.03,0
3107050,09:25:22,09:25:22,443,47,,0,0,11650.01,0
3107050,09:27:12,09:27:12,444,48,,0,0,11885.74,0
3107050,09:28:14,09:28:14,445,49,,0,0,12043.34,0
3107050,09:30:00,09:30:00,446,50,,0,0,12333.27,1
3107050,09:30:39,09:30:39,447,51,,0,0,12493.54,0
3107050,09:31:45,09:31:45,7267,52,,0,0,12746.98,0
3107050,09:32:35,09:32:35,7268,53,,0,0,12966.22,0
3107050,09:33:03,09:33:03,7269,54,,0,0,13092.13,0
3107050,09:33:53,09:33:53,7271,55,,0,0,13345.85,0
3107050,09:34:30,09:34:30,453,56,,0,0,13521.27,0
3107050,09:36:00,09:36:00,455,57,,0,0,13847.88,1
3107050,09:39:46,09:39:46,9896,58,,0,0,14300.53,0
3107050,09:41:00,09:41:00,5896,59,,0,0,14449.05,1
3107050,09:42:31,09:42:31,5897,60,,0,0,14619.85,0
3107050,09:43:47,09:43:47,10148,61,,0,0,14796.72,0
3107050,09:45:13,09:45:13,5899,62,,0,0,14990.42,0
3107050,09:48:00,09:48:00,5900,63,,0,0,15294.36,0
3107050,09:54:33,09:54:33,990,64,,0,0,15834.93,0
3107050,09:56:00,09:56:00,10737,65,,1,0,16061.27,1
3107060,08:39:00,08:39:00,10017,1,,0,1,0,1
3107060,08:41:09,08:41:09,4339,2,,0,0,816.65,0
3107060,08:41:45,08:41:45,4340,3,,0,0,1014.11,0
3107060,08:42:28,08:42:28,4341,4,,0,0,1269.75,0
3107060,08:43:12,08:43:12,5425,5,,0,0,1491.58,0
3107060,08:44:09,08:44:09,8054,6,,0,0,1804,0
3107060,08:44:52,08:44:52,5874,7,,0,0,2025.78,0
3107060,08:46:04,08:46:04,5875,8,,0,0,2370.76,0
3107060,08:46:40,08:46:40,5876,9,,0,0,2543.54,0
3107060,08:47:09,08:47:09,5877,10,,0,0,2709.96,0
3107060,08:48:00,08:48:00,4455,11,,0,0,2947.45,1
3107060,08:48:58,08:48:58,4456,12,,0,0,3288.69,0
3107060,08:49:23,08:49:23,4457,13,,0,0,3437.8,0
3107060,08:49:54,08:49:54,5879,14,,0,0,3642.82,0
3107060,08:50:24,08:50:24,5880,15,,0,0,3814.06,0
3107060,08:50:43,08:50:43,5881,16,,0,0,3918.89,0
3107060,08:51:08,08:51:08,5882,17,,0,0,4078.72,0
3107060,08:51:36,08:51:36,5883,18,,0,0,4238.9,0
3107060,08:51:57,08:51:57,5884,19,,0,0,4357.93,0
3107060,08:52:28,08:52:28,5886,20,,0,0,4588.65,0
3107060,08:52:56,08:52:56,5887,21,,0,0,4752.62,0
3107060,08:53:44,08:53:44,5888,22,,0,0,5134.26,0
3107060,08:54:30,08:54:30,5889,23,,0,0,5433.11,0
3107060,08:55:34,08:55:34,5890,24,,0,0,5779.98,0
3107060,08:55:59,08:55:59,5891,25,,0,0,5927.44,0
3107060,08:56:39,08:56:39,5892,26,,0,0,6164.29,0
3107060,08:57:21,08:57:21,5893,27,,0,0,6416.36,0
3107060,08:58:03,08:58:03,5894,28,,0,0,6674.54,0
3107060,08:58:44,08:58:44,5895,29,,0,0,6899.11,0
3107060,08:59:28,08:59:28,426,30,,0,0,7082.05,0
3107060,09:00:12,09:00:12,427,31,,0,0,7310.31,0
3107060,09:01:00,09:01:00,428,32,,0,0,7594.52,1
3107060,09:05:20,09:05:20,7396,33,,0,0,8317.8,0
3107060,09:06:05,09:06:05,4381,34,,0,0,8438.59,0
3107060,09:07:00,09:07:00,4382,35,,0,0,8648.52,0
3107060,09:08:00,09:08:00,8669,36,,0,0,8848.74,1
3107060,09:09:21,09:09:21,1242,37,,0,0,9036.63,0
3107060,09:10:46,09:10:46,1244,38,,0,0,9320.73,0
3107060,09:11:58,09:11:58,1245,39,,0,0,9547.42,0
3107060,09:13:10,09:13:10,1246,40,,0,0,9783.94,0
3107060,09:14:00,09:14:00,9833,41,,0,0,9917.62,1
3107060,09:18:45,09:18:45,2658,42,,0,0,10570.28,0
3107060,09:20:15,09:20:15,2659,43,,0,0,10790.44,0
3107060,09:22:00,09:22:00,9868,44,,0,0,11072.96,1
3107060,09:23:23,09:23:23,441,45,,0,0,11301.36,0
3107060,09:24:20,09:24:20,442,46,,0,0,11470.03,0
3107060,09:25:22,09:25:22,443,47,,0,0,11650.01,0
3107060,09:27:12,09:27:12,444,48,,0,0,11885.74,0
3107060,09:28:14,09:28:14,445,49,,0,0,12043.34,0
3107060,09:30:00,09:30:00,446,50,,0,0,12333.27,1
3107060,09:30:39,09:30:39,447,51,,0,0,12493.54,0
3107060,09:31:45,09:31:45,7267,52,,0,0,12746.98,0
3107060,09:32:35,09:32:35,7268,53,,0,0,12966.22,0
3107060,09:33:03,09:33:03,7269,54,,0,0,13092.13,0
3107060,09:33:53,09:33:53,7271,55,,0,0,13345.85,0
3107060,09:34:30,09:34:30,453,56,,0,0,13521.27,0
3107060,09:36:00,09:36:00,455,57,,0,0,13847.88,1
3107060,09:39:46,09:39:46,9896,58,,0,0,14300.53,0
3107060,09:41:00,09:41:00,5896,59,,0,0,14449.05,1
3107060,09:42:31,09:42:31,5897,60,,0,0,14619.85,0
3107060,09:43:47,09:43:47,10148,61,,0,0,14796.72,0
3107060,09:45:13,09:45:13,5899,62,,0,0,14990.42,0
3107060,09:48:00,09:48:00,5900,63,,0,0,15294.36,0
3107060,09:54:33,09:54:33,990,64,,0,0,15834.93,0
3107060,09:56:00,09:56:00,10737,65,,1,0,16061.27,1
3107100,08:39:00,08:39:00,10017,1,,0,1,0,1
3107100,08:41:09,08:41:09,4339,2,,0,0,816.65,0
3107100,08:41:45,08:41:45,4340,3,,0,0,1014.11,0
3107100,08:42:28,08:42:28,4341,4,,0,0,1269.75,0
3107100,08:43:12,08:43:12,5425,5,,0,0,1491.58,0
3107100,08:44:09,08:44:09,8054,6,,0,0,1804,0
3107100,08:44:52,08:44:52,5874,7,,0,0,2025.78,0
3107100,08:46:04,08:46:04,5875,8,,0,0,2370.76,0
3107100,08:46:40,08:46:40,5876,9,,0,0,2543.54,0
3107100,08:47:09,08:47:09,5877,10,,0,0,2709.96,0
3107100,08:48:00,08:48:00,4455,11,,0,0,2947.45,1
3107100,08:48:58,08:48:58,4456,12,,0,0,3288.69,0
3107100,08:49:23,08:49:23,4457,13,,0,0,3437.8,0
3107100,08:49:54,08:49:54,5879,14,,0,0,3642.82,0
3107100,08:50:24,08:50:24,5880,15,,0,0,3814.06,0
3107100,08:50:43,08:50:43,5881,16,,0,0,3918.89,0
3107100,08:51:08,08:51:08,5882,17,,0,0,4078.72,0
3107100,08:51:36,08:51:36,5883,18,,0,0,4238.9,0
3107100,08:51:57,08:51:57,5884,19,,0,0,4357.93,0
3107100,08:52:28,08:52:28,5886,20,,0,0,4588.65,0
3107100,08:52:56,08:52:56,5887,21,,0,0,4752.62,0
3107100,08:53:44,08:53:44,5888,22,,0,0,5134.26,0
3107100,08:54:30,08:54:30,5889,23,,0,0,5433.11,0
3107100,08:55:34,08:55:34,5890,24,,0,0,5779.98,0
3107100,08:55:59,08:55:59,5891,25,,0,0,5927.44,0
3107100,08:56:39,08:56:39,5892,26,,0,0,6164.29,0
3107100,08:57:21,08:57:21,5893,27,,0,0,6416.36,0
3107100,08:58:03,08:58:03,5894,28,,0,0,6674.54,0
3107100,08:58:44,08:58:44,5895,29,,0,0,6899.11,0
3107100,08:59:28,08:59:28,426,30,,0,0,7082.05,0
3107100,09:00:12,09:00:12,427,31,,0,0,7310.31,0
3107100,09:01:00,09:01:00,428,32,,0,0,7594.52,1
3107100,09:05:20,09:05:20,7396,33,,0,0,8317.8,0
3107100,09:06:05,09:06:05,4381,34,,0,0,8438.59,0
3107100,09:07:00,09:07:00,4382,35,,0,0,8648.52,0
3107100,09:08:00,09:08:00,8669,36,,0,0,8848.74,1
3107100,09:09:21,09:09:21,1242,37,,0,0,9036.63,0
3107100,09:10:46,09:10:46,1244,38,,0,0,9320.73,0
3107100,09:11:58,09:11:58,1245,39,,0,0,9547.42,0
3107100,09:13:10,09:13:10,1246,40,,0,0,9783.94,0
3107100,09:14:00,09:14:00,9833,41,,0,0,9917.62,1
3107100,09:18:45,09:18:45,2658,42,,0,0,10570.28,0
3107100,09:20:15,09:20:15,2659,43,,0,0,10790.44,0
3107100,09:22:00,09:22:00,9868,44,,0,0,11072.96,1
3107100,09:23:23,09:23:23,441,45,,0,0,11301.36,0
3107100,09:24:20,09:24:20,442,46,,0,0,11470.03,0
3107100,09:25:22,09:25:22,443,47,,0,0,11650.01,0
3107100,09:27:12,09:27:12,444,48,,0,0,11885.74,0
3107100,09:28:14,09:28:14,445,49,,0,0,12043.34,0
3107100,09:30:00,09:30:00,446,50,,0,0,12333.27,1
3107100,09:30:39,09:30:39,447,51,,0,0,12493.54,0
3107100,09:31:45,09:31:45,7267,52,,0,0,12746.98,0
3107100,09:32:35,09:32:35,7268,53,,0,0,12966.22,0
3107100,09:33:03,09:33:03,7269,54,,0,0,13092.13,0
3107100,09:33:53,09:33:53,7271,55,,0,0,13345.85,0
3107100,09:34:30,09:34:30,453,56,,0,0,13521.27,0
3107100,09:36:00,09:36:00,455,57,,0,0,13847.88,1
3107100,09:39:46,09:39:46,9896,58,,0,0,14300.53,0
3107100,09:41:00,09:41:00,5896,59,,0,0,14449.05,1
3107100,09:42:31,09:42:31,5897,60,,0,0,14619.85,0
3107100,09:43:47,09:43:47,10148,61,,0,0,14796.72,0
3107100,09:45:13,09:45:13,5899,62,,0,0,14990.42,0
3107100,09:48:00,09:48:00,5900,63,,0,0,15294.36,0
3107100,09:54:33,09:54:33,990,64,,0,0,15834.93,0
3107100,09:56:00,09:56:00,10737,65,,1,0,16061.27,1
3107110,08:39:00,08:39:00,10017,1,,0,1,0,1
3107110,08:41:09,08:41:09,4339,2,,0,0,816.65,0
3107110,08:41:45,08:41:45,4340,3,,0,0,1014.11,0
3107110,08:42:28,08:42:28,4341,4,,0,0,1269.75,0
3107110,08:43:12,08:43:12,5425,5,,0,0,1491.58,0
3107110,08:44:09,08:44:09,8054,6,,0,0,1804,0
3107110,08:44:52,08:44:52,5874,7,,0,0,2025.78,0
3107110,08:46:04,08:46:04,5875,8,,0,0,2370.76,0
3107110,08:46:40,08:46:40,5876,9,,0,0,2543.54,0
3107110,08:47:09,08:47:09,5877,10,,0,0,2709.96,0
3107110,08:48:00,08:48:00,4455,11,,0,0,2947.45,1
3107110,08:48:58,08:48:58,4456,12,,0,0,3288.69,0
3107110,08:49:23,08:49:23,4457,13,,0,0,3437.8,0
3107110,08:49:54,08:49:54,5879,14,,0,0,3642.82,0
3107110,08:50:24,08:50:24,5880,15,,0,0,3814.06,0
3107110,08:50:43,08:50:43,5881,16,,0,0,3918.89,0
3107110,08:51:08,08:51:08,5882,17,,0,0,4078.72,0
3107110,08:51:36,08:51:36,5883,18,,0,0,4238.9,0
3107110,08:51:57,08:51:57,5884,19,,0,0,4357.93,0
3107110,08:52:28,08:52:28,5886,20,,0,0,4588.65,0
3107110,08:52:56,08:52:56,5887,21,,0,0,4752.62,0
3107110,08:53:44,08:53:44,5888,22,,0,0,5134.26,0
3107110,08:54:30,08:54:30,5889,23,,0,0,5433.11,0
3107110,08:55:34,08:55:34,5890,24,,0,0,5779.98,0
3107110,08:55:59,08:55:59,5891,25,,0,0,5927.44,0
3107110,08:56:39,08:56:39,5892,26,,0,0,6164.29,0
3107110,08:57:21,08:57:21,5893,27,,0,0,6416.36,0
3107110,08:58:03,08:58:03,5894,28,,0,0,6674.54,0
3107110,08:58:44,08:58:44,5895,29,,0,0,6899.11,0
3107110,08:59:28,08:59:28,426,30,,0,0,7082.05,0
3107110,09:00:12,09:00:12,427,31,,0,0,7310.31,0
3107110,09:01:00,09:01:00,428,32,,0,0,7594.52,1
3107110,09:05:20,09:05:20,7396,33,,0,0,8317.8,0
3107110,09:06:05,09:06:05,4381,34,,0,0,8438.59,0
3107110,09:07:00,09:07:00,4382,35,,0,0,8648.52,0
3107110,09:08:00,09:08:00,8669,36,,0,0,8848.74,1
3107110,09:09:21,09:09:21,1242,37,,0,0,9036.63,0
3107110,09:10:46,09:10:46,1244,38,,0,0,9320.73,0
3107110,09:11:58,09:11:58,1245,39,,0,0,9547.42,0
3107110,09:13:10,09:13:10,1246,40,,0,0,9783.94,0
3107110,09:14:00,09:14:00,9833,41,,0,0,9917.62,1
3107110,09:18:45,09:18:45,2658,42,,0,0,10570.28,0
3107110,09:20:15,09:20:15,2659,43,,0,0,10790.44,0
3107110,09:22:00,09:22:00,9868,44,,0,0,11072.96,1
3107110,09:23:23,09:23:23,441,45,,0,0,11301.36,0
3107110,09:24:20,09:24:20,442,46,,0,0,11470.03,0
3107110,09:25:22,09:25:22,443,47,,0,0,11650.01,0
3107110,09:27:12,09:27:12,444,48,,0,0,11885.74,0
3107110,09:28:14,09:28:14,445,49,,0,0,12043.34,0
3107110,09:30:00,09:30:00,446,50,,0,0,12333.27,1
3107110,09:30:39,09:30:39,447,51,,0,0,12493.54,0
3107110,09:31:45,09:31:45,7267,52,,0,0,12746.98,0
3107110,09:32:35,09:32:35,7268,53,,0,0,12966.22,0
3107110,09:33:03,09:33:03,7269,54,,0,0,13092.13,0
3107110,09:33:53,09:33:53,7271,55,,0,0,13345.85,0
3107110,09:34:30,09:34:30,453,56,,0,0,13521.27,0
3107110,09:36:00,09:36:00,455,57,,0,0,13847.88,1
3107110,09:39:46,09:39:46,9896,58,,0,0,14300.53,0
3107110,09:41:00,09:41:00,5896,59,,0,0,14449.05,1
3107110,09:42:31,09:42:31,5897,60,,0,0,14619.85,0
3107110,09:43:47,09:43:47,10148,61,,0,0,14796.72,0
3107110,09:45:13,09:45:13,5899,62,,0,0,14990.42,0
3107110,09:48:00,09:48:00,5900,63,,0,0,15294.36,0
3107110,09:54:33,09:54:33,990,64,,0,0,15834.93,0
3107110,09:56:00,09:56:00,10737,65,,1,0,16061.27,1
31071120,17:50:00,17:50:00,7091,1,,0,1,0,1
31071120,17:52:10,17:52:10,9503,2,,0,0,639.75,0
31071120,17:52:56,17:52:56,23,3,,0,0,863.38,0
31071120,17:54:20,17:54:20,24,4,,0,0,1221.48,0
31071120,17:55:37,17:55:37,26,5,,0,0,1563.43,0
31071120,17:57:07,17:57:07,27,6,,0,0,1962.49,0
31071120,17:57:41,17:57:41,28,7,,0,0,2125.94,0
31071120,17:58:31,17:58:31,29,8,,0,0,2339.25,0
31071120,18:00:10,18:00:10,30,9,,0,0,2736.06,0
31071120,18:01:00,18:01:00,772,10,,0,0,2916.17,1
31071120,18:02:01,18:02:01,2359,11,,0,0,3329.8,0
31071120,18:02:33,18:02:33,2360,12,,0,0,3516.82,0
31071120,18:02:54,18:02:54,2361,13,,0,0,3651.42,0
31071120,18:03:40,18:03:40,2362,14,,0,0,3961.29,0
31071120,18:04:05,18:04:05,2363,15,,0,0,4142.29,0
31071120,18:04:24,18:04:24,2364,16,,0,0,4328.66,0
31071120,18:04:47,18:04:47,9501,17,,0,0,4496.35,0
31071120,18:05:11,18:05:11,2366,18,,0,0,4701.72,0
31071120,18:05:34,18:05:34,2367,19,,0,0,4857.98,0
31071120,18:06:03,18:06:03,2368,20,,0,0,5064.09,0
31071120,18:06:46,18:06:46,2369,21,,0,0,5325.67,0
31071120,18:07:26,18:07:26,2370,22,,0,0,5645.85,0
31071120,18:08:00,18:08:00,34,23,,0,0,5903.7,1
31071120,18:08:53,18:08:53,3500,24,,0,0,6340.37,0
31071120,18:09:27,18:09:27,3501,25,,0,0,6610.67,0
31071120,18:10:01,18:10:01,2476,26,,0,0,6877.37,0
31071120,18:10:35,18:10:35,2477,27,,0,0,7160.47,0
31071120,18:11:12,18:11:12,2478,28,,0,0,7471.12,0
31071120,18:11:38,18:11:38,2479,29,,0,0,7689.08,0
31071120,18:12:43,18:12:43,2482,30,,0,0,8224.39,0
31071120,18:13:15,18:13:15,3502,31,,0,0,8457.02,0
31071120,18:13:47,18:13:47,3503,32,,0,0,8680.84,0
31071120,18:14:16,18:14:16,3504,33,,0,0,8935.68,0
31071120,18:15:00,18:15:00,6,34,,1,0,9313.77,1
3107140,08:39:00,08:39:00,10017,1,,0,1,0,1
3107140,08:41:09,08:41:09,4339,2,,0,0,816.65,0
3107140,08:41:45,08:41:45,4340,3,,0,0,1014.11,0
3107140,08:42:28,08:42:28,4341,4,,0,0,1269.75,0
3107140,08:43:12,08:43:12,5425,5,,0,0,1491.58,0
3107140,08:44:09,08:44:09,8054,6,,0,0,1804,0
3107140,08:44:52,08:44:52,5874,7,,0,0,2025.78,0
3107140,08:46:04,08:46:04,5875,8,,0,0,2370.76,0
3107140,08:46:40,08:46:40,5876,9,,0,0,2543.54,0
3107140,08:47:09,08:47:09,5877,10,,0,0,2709.96,0
3107140,08:48:00,08:48:00,4455,11,,0,0,2947.45,1
3107140,08:48:58,08:48:58,4456,12,,0,0,3288.69,0
3107140,08:49:23,08:49:23,4457,13,,0,0,3437.8,0
3107140,08:49:54,08:49:54,5879,14,,0,0,3642.82,0
3107140,08:50:24,08:50:24,5880,15,,0,0,3814.06,0
3107140,08:50:43,08:50:43,5881,16,,0,0,3918.89,0
3107140,08:51:08,08:51:08,5882,17,,0,0,4078.72,0
3107140,08:51:36,08:51:36,5883,18,,0,0,4238.9,0
3107140,08:51:57,08:51:57,5884,19,,0,0,4357.93,0
3107140,08:52:28,08:52:28,5886,20,,0,0,4588.65,0
3107140,08:52:56,08:52:56,5887,21,,0,0,4752.62,0
3107140,08:53:44,08:53:44,5888,22,,0,0,5134.26,0
3107140,08:54:30,08:54:30,5889,23,,0,0,5433.11,0
3107140,08:55:34,08:55:34,5890,24,,0,0,5779.98,0
3107140,08:55:59,08:55:59,5891,25,,0,0,5927.44,0
3107140,08:56:39,08:56:39,5892,26,,0,0,6164.29,0
3107140,08:57:21,08:57:21,5893,27,,0,0,6416.36,0
3107140,08:58:03,08:58:03,5894,28,,0,0,6674.54,0
3107140,08:58:44,08:58:44,5895,29,,0,0,6899.11,0
3107140,08:59:28,08:59:28,426,30,,0,0,7082.05,0
3107140,09:00:12,09:00:12,427,31,,0,0,7310.31,0
3107140,09:01:00,09:01:00,428,32,,0,0,7594.52,1
3107140,09:05:20,09:05:20,7396,33,,0,0,8317.8,0
3107140,09:06:05,09:06:05,4381,34,,0,0,8438.59,0
3107140,09:07:00,09:07:00,4382,35,,0,0,8648.52,0
3107140,09:08:00,09:08:00,8669,36,,0,0,8848.74,1
3107140,09:09:21,09:09:21,1242,37,,0,0,9036.63,0
3107140,09:10:46,09:10:46,1244,38,,0,0,9320.73,0
3107140,09:11:58,09:11:58,1245,39,,0,0,9547.42,0
3107140,09:13:10,09:13:10,1246,40,,0,0,9783.94,0
3107140,09:14:00,09:14:00,9833,41,,0,0,9917.62,1
3107140,09:18:45,09:18:45,2658,42,,0,0,10570.28,0
3107140,09:20:15,09:20:15,2659,43,,0,0,10790.44,0
3107140,09:22:00,09:22:00,9868,44,,0,0,11072.96,1
3107140,09:23:23,09:23:23,441,45,,0,0,11301.36,0
3107140,09:24:20,09:24:20,442,46,,0,0,11470.03,0
3107140,09:25:22,09:25:22,443,47,,0,0,11650.01,0
3107140,09:27:12,09:27:12,444,48,,0,0,11885.74,0
3107140,09:28:14,09:28:14,445,49,,0,0,12043.34,0
3107140,09:30:00,09:30:00,446,50,,0,0,12333.27,1
3107140,09:30:39,09:30:39,447,51,,0,0,12493.54,0
3107140,09:31:45,09:31:45,7267,52,,0,0,12746.98,0
3107140,09:32:35,09:32:35,7268,53,,0,0,12966.22,0
3107140,09:33:03,09:33:03,7269,54,,0,0,13092.13,0
3107140,09:33:53,09:33:53,7271,55,,0,0,13345.85,0
3107140,09:34:30,09:34:30,453,56,,0,0,13521.27,0
3107140,09:36:00,09:36:00,455,57,,0,0,13847.88,1
3107140,09:39:46,09:39:46,9896,58,,0,0,14300.53,0
3107140,09:41:00,09:41:00,5896,59,,0,0,14449.05,1
3107140,09:42:31,09:42:31,5897,60,,0,0,14619.85,0
3107140,09:43:47,09:43:47,10148,61,,0,0,14796.72,0
3107140,09:45:13,09:45:13,5899,62,,0,0,14990.42,0
3107140,09:48:00,09:48:00,5900,63,,0,0,15294.36,0
3107140,09:54:33,09:54:33,990,64,,0,0,15834.93,0
3107140,09:56:00,09:56:00,10737,65,,1,0,16061.27,1
3107150,08:39:00,08:39:00,10017,1,,0,1,0,1
3107150,08:41:09,08:41:09,4339,2,,0,0,816.65,0
3107150,08:41:45,08:41:45,4340,3,,0,0,1014.11,0
3107150,08:42:28,08:42:28,4341,4,,0,0,1269.75,0
3107150,08:43:12,08:43:12,5425,5,,0,0,1491.58,0
3107150,08:44:09,08:44:09,8054,6,,0,0,1804,0
3107150,08:44:52,08:44:52,5874,7,,0,0,2025.78,0
3107150,08:46:04,08:46:04,5875,8,,0,0,2370.76,0
3107150,08:46:40,08:46:40,5876,9,,0,0,2543.54,0
3107150,08:47:09,08:47:09,5877,10,,0,0,2709.96,0
3107150,08:48:00,08:48:00,4455,11,,0,0,2947.45,1
3107150,08:48:58,08:48:58,4456,12,,0,0,3288.69,0
3107150,08:49:23,08:49:23,4457,13,,0,0,3437.8,0
3107150,08:49:54,08:49:54,5879,14,,0,0,3642.82,0
3107150,08:50:24,08:50:24,5880,15,,0,0,3814.06,0
3107150,08:50:43,08:50:43,5881,16,,0,0,3918.89,0
3107150,08:51:08,08:51:08,5882,17,,0,0,4078.72,0
3107150,08:51:36,08:51:36,5883,18,,0,0,4238.9,0
3107150,08:51:57,08:51:57,5884,19,,0,0,4357.93,0
3107150,08:52:28,08:52:28,5886,20,,0,0,4588.65,0
3107150,08:52:56,08:52:56,5887,21,,0,0,4752.62,0
3107150,08:53:44,08:53:44,5888,22,,0,0,5134.26,0
3107150,08:54:30,08:54:30,5889,23,,0,0,5433.11,0
3107150,08:55:34,08:55:34,5890,24,,0,0,5779.98,0
3107150,08:55:59,08:55:59,5891,25,,0,0,5927.44,0
3107150,08:56:39,08:56:39,5892,26,,0,0,6164.29,0
3107150,08:57:21,08:57:21,5893,27,,0,0,6416.36,0
3107150,08:58:03,08:58:03,5894,28,,0,0,6674.54,0
3107150,08:58:44,08:58:44,5895,29,,0,0,6899.11,0
3107150,08:59:28,08:59:28,426,30,,0,0,7082.05,0
3107150,09:00:12,09:00:12,427,31,,0,0,7310.31,0
3107150,09:01:00,09:01:00,428,32,,0,0,7594.52,1
3107150,09:05:20,09:05:20,7396,33,,0,0,8317.8,0
3107150,09:06:05,09:06:05,4381,34,,0,0,8438.59,0
3107150,09:07:00,09:07:00,4382,35,,0,0,8648.52,0
3107150,09:08:00,09:08:00,8669,36,,0,0,8848.74,1
3107150,09:09:21,09:09:21,1242,37,,0,0,9036.63,0
3107150,09:10:46,09:10:46,1244,38,,0,0,9320.73,0
3107150,09:11:58,09:11:58,1245,39,,0,0,9547.42,0
3107150,09:13:10,09:13:10,1246,40,,0,0,9783.94,0
3107150,09:14:00,09:14:00,9833,41,,0,0,9917.62,1
3107150,09:18:45,09:18:45,2658,42,,0,0,10570.28,0
3107150,09:20:15,09:20:15,2659,43,,0,0,10790.44,0
3107150,09:22:00,09:22:00,9868,44,,0,0,11072.96,1
3107150,09:23:23,09:23:23,441,45,,0,0,11301.36,0
3107150,09:24:20,09:24:20,442,46,,0,0,11470.03,0
3107150,09:25:22,09:25:22,443,47,,0,0,11650.01,0
3107150,09:27:12,09:27:12,444,48,,0,0,11885.74,0
3107150,09:28:14,09:28:14,445,49,,0,0,12043.34,0
3107150,09:30:00,09:30:00,446,50,,0,0,12333.27,1
3107150,09:30:39,09:30:39,447,51,,0,0,12493.54,0
3107150,09:31:45,09:31:45,7267,52,,0,0,12746.98,0
3107150,09:32:35,09:32:35,7268,53,,0,0,12966.22,0
3107150,09:33:03,09:33:03,7269,54,,0,0,13092.13,0
3107150,09:33:53,09:33:53,7271,55,,0,0,13345.85,0
3107150,09:34:30,09:34:30,453,56,,0,0,13521.27,0
3107150,09:36:00,09:36:00,455,57,,0,0,13847.88,1
3107150,09:39:46,09:39:46,9896,58,,0,0,14300.53,0
3107150,09:41:00,09:41:00,5896,59,,0,0,14449.05,1
3107150,09:42:31,09:42:31,5897,60,,0,0,14619.85,0
3107150,09:43:47,09:43:47,10148,61,,0,0,14796.72,0
3107150,09:45:13,09:45:13,5899,62,,0,0,14990.42,0
3107150,09:48:00,09:48:00,5900,63,,0,0,15294.36,0
3107150,09:54:33,09:54:33,990,64,,0,0,15834.93,0
3107150,09:56:00,09:56:00,10737,65,,1,0,16061.27,1
31072120,18:15:00,18:15:00,6588,1,,0,1,0,1
31072120,18:15:32,18:15:32,9517,2,,0,1,313.79,0
31072120,18:16:16,18:16:16,9513,3,,0,1,810.27,0
31072120,18:18:32,18:18:32,6579,4,,0,1,2233.48,0
31072120,18:21:00,18:21:00,6608,5,,0,1,3965.79,1
31072120,18:25:43,18:25:43,4848,6,,0,1,7331.42,0
31072120,18:26:15,18:26:15,4853,7,,0,1,7666.72,0
31072120,18:26:42,18:26:42,3462,8,,0,1,7964.39,0
31072120,18:27:08,18:27:08,2380,9,,0,1,8237.58,0
31072120,18:28:08,18:28:08,2381,10,,0,1,8792.1,0
31072120,18:28:55,18:28:55,153,11,,0,1,9236.76,0
31072120,18:29:07,18:29:07,154,12,,0,1,9392.51,0
31072120,18:30:00,18:30:00,9642,13,,0,1,9983.46,1
31072120,18:32:02,18:32:02,7742,14,,0,1,10655.86,0
31072120,18:33:30,18:33:30,1048,15,,0,1,11238.59,0
31072120,18:36:57,18:36:57,1054,16,,0,1,12762.62,0
31072120,18:39:00,18:39:00,1057,17,,0,1,13584.96,1
31072120,18:40:52,18:40:52,1061,18,,0,1,14898.59,0
31072120,18:41:56,18:41:56,1063,19,,0,1,15617.45,0
31072120,18:44:36,18:44:36,10749,20,,0,0,17387.07,0
31072120,18:51:00,18:51:00,10313,21,,1,0,21435.39,1
31073010,20:17:00,20:17:00,9833,1,,0,1,0,1
31073010,20:18:46,20:18:46,2658,2,,0,0,652.66,0
31073010,20:19:20,20:19:20,2659,3,,0,0,872.82,0
31073010,20:20:00,20:20:00,9868,4,,0,0,1155.34,1
31073010,20:20:52,20:20:52,441,5,,0,0,1383.74,0
31073010,20:21:28,20:21:28,442,6,,0,0,1552.41,0
31073010,20:22:06,20:22:06,443,7,,0,0,1732.39,0
31073010,20:23:15,20:23:15,444,8,,0,0,1968.12,0
31073010,20:23:53,20:23:53,445,9,,0,0,2125.72,0
31073010,20:25:00,20:25:00,446,10,,0,0,2415.65,1
31073010,20:25:32,20:25:32,447,11,,0,0,2575.92,0
31073010,20:26:27,20:26:27,7267,12,,0,0,2829.36,0
31073010,20:27:09,20:27:09,7268,13,,0,0,3048.6,0
31073010,20:27:33,20:27:33,7269,14,,0,0,3174.51,0
31073010,20:28:14,20:28:14,7271,15,,0,0,3428.23,0
31073010,20:28:45,20:28:45,453,16,,0,0,3603.65,0
31073010,20:30:00,20:30:00,455,17,,0,0,3930.26,1
31073010,20:31:30,20:31:30,9896,18,,0,0,4382.91,0
31073010,20:32:00,20:32:00,5896,19,,0,0,4531.43,1
31073010,20:32:42,20:32:42,5897,20,,0,0,4702.23,0
31073010,20:33:17,20:33:17,10148,21,,0,0,4879.1,0
31073010,20:33:58,20:33:58,5899,22,,0,0,5072.8,0
31073010,20:35:16,20:35:16,5900,23,,0,0,5376.74,0
31073010,20:38:19,20:38:19,990,24,,0,0,5917.31,0
31073010,20:39:00,20:39:00,10737,25,,1,0,6143.65,1
31074020,19:32:00,19:32:00,9822,1,,0,1,0,1
31074020,19:33:36,19:33:36,3584,2,,0,0,457.78,0
31074020,19:36:00,19:36:00,3585,3,,0,0,984.71,1
31074020,19:36:42,19:36:42,10070,4,,0,0,1216.68,0
31074020,19:37:46,19:37:46,2584,5,,0,0,1551.41,0
31074020,19:38:44,19:38:44,4430,6,,0,0,1875.46,0
31074020,19:39:27,19:39:27,4431,7,,0,0,2114.54,0
31074020,19:39:50,19:39:50,4432,8,,0,0,2222.73,0
31074020,19:40:30,19:40:30,4433,9,,0,0,2433.2,0
31074020,19:42:01,19:42:01,4434,10,,0,0,2679.07,0
31074020,19:42:30,19:42:30,8829,11,,0,0,2844.93,0
31074020,19:43:00,19:43:00,4436,12,,0,0,2988.06,1
31074020,19:43:49,19:43:49,4437,13,,0,0,3209.19,0
31074020,19:44:15,19:44:15,4438,14,,0,0,3383.18,0
31074020,19:44:52,19:44:52,9045,15,,0,0,3541.69,0
31074020,19:46:23,19:46:23,9447,16,,0,0,3824.46,0
31074020,19:47:30,19:47:30,9448,17,,0,0,3967.25,0
31074020,19:48:44,19:48:44,546,18,,0,0,4248.37,0
31074020,19:51:00,19:51:00,9094,19,,0,0,4858.93,0
31074020,19:51:38,19:51:38,9093,20,,0,0,5082.05,0
31074020,19:52:28,19:52:28,7937,21,,0,0,5299.85,0
31074020,19:52:56,19:52:56,6885,22,,0,0,5504.64,0
31074020,19:53:54,19:53:54,9879,23,,0,0,5912.42,0
31074020,19:54:23,19:54:23,4450,24,,0,0,6016.35,0
31074020,19:55:00,19:55:00,9843,25,,0,0,6289.26,1
31074020,19:55:27,19:55:27,10384,26,,0,0,6413.91,0
31074020,19:55:44,19:55:44,9848,27,,0,0,6499.75,0
31074020,19:57:00,19:57:00,9846,28,,0,0,6841.09,0
31074020,19:58:28,19:58:28,5991,29,,0,0,7357.53,0
31074020,20:00:45,20:00:45,3611,30,,0,0,8159.51,0
31074020,20:01:15,20:01:15,3612,31,,0,0,8318.78,0
31074020,20:03:00,20:03:00,9858,32,,0,0,8933.55,1
31074020,20:03:42,20:03:42,9857,33,,0,0,9145.02,0
31074020,20:03:57,20:03:57,9856,34,,0,0,9225.58,0
31074020,20:05:13,20:05:13,9853,35,,0,0,9661.09,0
31074020,20:06:12,20:06:12,3597,36,,0,0,10036.27,0
31074020,20:07:03,20:07:03,3598,37,,0,0,10373.89,0
31074020,20:09:00,20:09:00,10014,38,,0,0,10869.72,1
31074020,20:12:37,20:12:37,200,39,,0,0,11668.83,0
31074020,20:14:31,20:14:31,201,40,,0,0,12304.08,0
31074020,20:17:16,20:17:16,10271,41,,0,0,13030.6,0
31074020,20:17:59,20:17:59,204,42,,0,0,13228.58,0
31074020,20:19:06,20:19:06,8531,43,,0,0,13550.05,0
31074020,20:19:51,20:19:51,206,44,,0,0,13738.98,0
31074020,20:21:05,20:21:05,207,45,,0,0,14091.51,0
31074020,20:22:48,20:22:48,7749,46,,0,0,14679.02,0
31074020,20:25:00,20:25:00,9952,47,,1,0,15519.89,1
31074030,19:32:00,19:32:00,9822,1,,0,1,0,1
31074030,19:33:36,19:33:36,3584,2,,0,0,457.78,0
31074030,19:36:00,19:36:00,3585,3,,0,0,984.71,1
31074030,19:36:42,19:36:42,10070,4,,0,0,1216.68,0
31074030,19:37:46,19:37:46,2584,5,,0,0,1551.41,0
31074030,19:38:44,19:38:44,4430,6,,0,0,1875.46,0
31074030,19:39:27,19:39:27,4431,7,,0,0,2114.54,0
31074030,19:39:50,19:39:50,4432,8,,0,0,2222.73,0
31074030,19:40:30,19:40:30,4433,9,,0,0,2433.2,0
31074030,19:42:01,19:42:01,4434,10,,0,0,2679.07,0
31074030,19:42:30,19:42:30,8829,11,,0,0,2844.93,0
31074030,19:43:00,19:43:00,4436,12,,0,0,2988.06,1
31074030,19:43:49,19:43:49,4437,13,,0,0,3209.19,0
31074030,19:44:15,19:44:15,4438,14,,0,0,3383.18,0
31074030,19:44:52,19:44:52,9045,15,,0,0,3541.69,0
31074030,19:46:23,19:46:23,9447,16,,0,0,3824.46,0
31074030,19:47:30,19:47:30,9448,17,,0,0,3967.25,0
31074030,19:48:44,19:48:44,546,18,,0,0,4248.37,0
31074030,19:51:00,19:51:00,9094,19,,0,0,4858.93,0
31074030,19:51:38,19:51:38,9093,20,,0,0,5082.05,0
31074030,19:52:28,19:52:28,7937,21,,0,0,5299.85,0
31074030,19:52:56,19:52:56,6885,22,,0,0,5504.64,0
31074030,19:53:54,19:53:54,9879,23,,0,0,5912.42,0
31074030,19:54:23,19:54:23,4450,24,,0,0,6016.35,0
31074030,19:55:00,19:55:00,9843,25,,0,0,6289.26,1
31074030,19:55:27,19:55:27,10384,26,,0,0,6413.91,0
31074030,19:55:44,19:55:44,9848,27,,0,0,6499.75,0
31074030,19:57:00,19:57:00,9846,28,,0,0,6841.09,0
31074030,19:58:28,19:58:28,5991,29,,0,0,7357.53,0
31074030,20:00:45,20:00:45,3611,30,,0,0,8159.51,0
31074030,20:01:15,20:01:15,3612,31,,0,0,8318.78,0
31074030,20:03:00,20:03:00,9858,32,,0,0,8933.55,1
31074030,20:03:42,20:03:42,9857,33,,0,0,9145.02,0
31074030,20:03:57,20:03:57,9856,34,,0,0,9225.58,0
31074030,20:05:13,20:05:13,9853,35,,0,0,9661.09,0
31074030,20:06:12,20:06:12,3597,36,,0,0,10036.27,0
31074030,20:07:03,20:07:03,3598,37,,0,0,10373.89,0
31074030,20:09:00,20:09:00,10014,38,,0,0,10869.72,1
31074030,20:12:37,20:12:37,200,39,,0,0,11668.83,0
31074030,20:14:31,20:14:31,201,40,,0,0,12304.08,0
31074030,20:17:16,20:17:16,10271,41,,0,0,13030.6,0
31074030,20:17:59,20:17:59,204,42,,0,0,13228.58,0
31074030,20:19:06,20:19:06,8531,43,,0,0,13550.05,0
31074030,20:19:51,20:19:51,206,44,,0,0,13738.98,0
31074030,20:21:05,20:21:05,207,45,,0,0,14091.51,0
31074030,20:22:48,20:22:48,7749,46,,0,0,14679.02,0
31074030,20:25:00,20:25:00,9952,47,,1,0,15519.89,1
31074040,19:32:00,19:32:00,9822,1,,0,1,0,1
31074040,19:33:36,19:33:36,3584,2,,0,0,457.78,0
31074040,19:36:00,19:36:00,3585,3,,0,0,984.71,1
31074040,19:36:42,19:36:42,10070,4,,0,0,1216.68,0
31074040,19:37:46,19:37:46,2584,5,,0,0,1551.41,0
31074040,19:38:44,19:38:44,4430,6,,0,0,1875.46,0
31074040,19:39:27,19:39:27,4431,7,,0,0,2114.54,0
31074040,19:39:50,19:39:50,4432,8,,0,0,2222.73,0
31074040,19:40:30,19:40:30,4433,9,,0,0,2433.2,0
31074040,19:42:01,19:42:01,4434,10,,0,0,2679.07,0
31074040,19:42:30,19:42:30,8829,11,,0,0,2844.93,0
31074040,19:43:00,19:43:00,4436,12,,0,0,2988.06,1
31074040,19:43:49,19:43:49,4437,13,,0,0,3209.19,0
31074040,19:44:15,19:44:15,4438,14,,0,0,3383.18,0
31074040,19:44:52,19:44:52,9045,15,,0,0,3541.69,0
31074040,19:46:23,19:46:23,9447,16,,0,0,3824.46,0
31074040,19:47:30,19:47:30,9448,17,,0,0,3967.25,0
31074040,19:48:44,19:48:44,546,18,,0,0,4248.37,0
31074040,19:51:00,19:51:00,9094,19,,0,0,4858.93,0
31074040,19:51:38,19:51:38,9093,20,,0,0,5082.05,0
31074040,19:52:28,19:52:28,7937,21,,0,0,5299.85,0
31074040,19:52:56,19:52:56,6885,22,,0,0,5504.64,0
31074040,19:53:54,19:53:54,9879,23,,0,0,5912.42,0
31074040,19:54:23,19:54:23,4450,24,,0,0,6016.35,0
31074040,19:55:00,19:55:00,9843,25,,0,0,6289.26,1
31074040,19:55:27,19:55:27,10384,26,,0,0,6413.91,0
31074040,19:55:44,19:55:44,9848,27,,0,0,6499.75,0
31074040,19:57:00,19:57:00,9846,28,,0,0,6841.09,0
31074040,19:58:28,19:58:28,5991,29,,0,0,7357.53,0
31074040,20:00:45,20:00:45,3611,30,,0,0,8159.51,0
31074040,20:01:15,20:01:15,3612,31,,0,0,8318.78,0
31074040,20:03:00,20:03:00,9858,32,,0,0,8933.55,1
31074040,20:03:42,20:03:42,9857,33,,0,0,9145.02,0
31074040,20:03:57,20:03:57,9856,34,,0,0,9225.58,0
31074040,20:05:13,20:05:13,9853,35,,0,0,9661.09,0
31074040,20:06:12,20:06:12,3597,36,,0,0,10036.27,0
31074040,20:07:03,20:07:03,3598,37,,0,0,10373.89,0
31074040,20:09:00,20:09:00,10014,38,,0,0,10869.72,1
31074040,20:12:37,20:12:37,200,39,,0,0,11668.83,0
31074040,20:14:31,20:14:31,201,40,,0,0,12304.08,0
31074040,20:17:16,20:17:16,10271,41,,0,0,13030.6,0
31074040,20:17:59,20:17:59,204,42,,0,0,13228.58,0
31074040,20:19:06,20:19:06,8531,43,,0,0,13550.05,0
31074040,20:19:51,20:19:51,206,44,,0,0,13738.98,0
31074040,20:21:05,20:21:05,207,45,,0,0,14091.51,0
31074040,20:22:48,20:22:48,7749,46,,0,0,14679.02,0
31074040,20:25:00,20:25:00,9952,47,,1,0,15519.89,1
31074050,19:32:00,19:32:00,9822,1,,0,1,0,1
31074050,19:33:36,19:33:36,3584,2,,0,0,457.78,0
31074050,19:36:00,19:36:00,3585,3,,0,0,984.71,1
31074050,19:36:42,19:36:42,10070,4,,0,0,1216.68,0
31074050,19:37:46,19:37:46,2584,5,,0,0,1551.41,0
31074050,19:38:44,19:38:44,4430,6,,0,0,1875.46,0
31074050,19:39:27,19:39:27,4431,7,,0,0,2114.54,0
31074050,19:39:50,19:39:50,4432,8,,0,0,2222.73,0
31074050,19:40:30,19:40:30,4433,9,,0,0,2433.2,0
31074050,19:42:01,19:42:01,4434,10,,0,0,2679.07,0
31074050,19:42:30,19:42:30,8829,11,,0,0,2844.93,0
31074050,19:43:00,19:43:00,4436,12,,0,0,2988.06,1
31074050,19:43:49,19:43:49,4437,13,,0,0,3209.19,0
31074050,19:44:15,19:44:15,4438,14,,0,0,3383.18,0
31074050,19:44:52,19:44:52,9045,15,,0,0,3541.69,0
31074050,19:46:23,19:46:23,9447,16,,0,0,3824.46,0
31074050,19:47:30,19:47:30,9448,17,,0,0,3967.25,0
31074050,19:48:44,19:48:44,546,18,,0,0,4248.37,0
31074050,19:51:00,19:51:00,9094,19,,0,0,4858.93,0
31074050,19:51:38,19:51:38,9093,20,,0,0,5082.05,0
31074050,19:52:28,19:52:28,7937,21,,0,0,5299.85,0
31074050,19:52:56,19:52:56,6885,22,,0,0,5504.64,0
31074050,19:53:54,19:53:54,9879,23,,0,0,5912.42,0
31074050,19:54:23,19:54:23,4450,24,,0,0,6016.35,0
31074050,19:55:00,19:55:00,9843,25,,0,0,6289.26,1
31074050,19:55:27,19:55:27,10384,26,,0,0,6413.91,0
31074050,19:55:44,19:55:44,9848,27,,0,0,6499.75,0
31074050,19:57:00,19:57:00,9846,28,,0,0,6841.09,0
31074050,19:58:28,19:58:28,5991,29,,0,0,7357.53,0
31074050,20:00:45,20:00:45,3611,30,,0,0,8159.51,0
31074050,20:01:15,20:01:15,3612,31,,0,0,8318.78,0
31074050,20:03:00,20:03:00,9858,32,,0,0,8933.55,1
31074050,20:03:42,20:03:42,9857,33,,0,0,9145.02,0
31074050,20:03:57,20:03:57,9856,34,,0,0,9225.58,0
31074050,20:05:13,20:05:13,9853,35,,0,0,9661.09,0
31074050,20:06:12,20:06:12,3597,36,,0,0,10036.27,0
31074050,20:07:03,20:07:03,3598,37,,0,0,10373.89,0
31074050,20:09:00,20:09:00,10014,38,,0,0,10869.72,1
31074050,20:12:37,20:12:37,200,39,,0,0,11668.83,0
31074050,20:14:31,20:14:31,201,40,,0,0,12304.08,0
31074050,20:17:16,20:17:16,10271,41,,0,0,13030.6,0
31074050,20:17:59,20:17:59,204,42,,0,0,13228.58,0
31074050,20:19:06,20:19:06,8531,43,,0,0,13550.05,0
31074050,20:19:51,20:19:51,206,44,,0,0,13738.98,0
31074050,20:21:05,20:21:05,207,45,,0,0,14091.51,0
31074050,20:22:48,20:22:48,7749,46,,0,0,14679.02,0
31074050,20:25:00,20:25:00,9952,47,,1,0,15519.89,1
31074060,19:32:00,19:32:00,9822,1,,0,1,0,1
31074060,19:33:36,19:33:36,3584,2,,0,0,457.78,0
31074060,19:36:00,19:36:00,3585,3,,0,0,984.71,1
31074060,19:36:42,19:36:42,10070,4,,0,0,1216.68,0
31074060,19:37:46,19:37:46,2584,5,,0,0,1551.41,0
31074060,19:38:44,19:38:44,4430,6,,0,0,1875.46,0
31074060,19:39:27,19:39:27,4431,7,,0,0,2114.54,0
31074060,19:39:50,19:39:50,4432,8,,0,0,2222.73,0
31074060,19:40:30,19:40:30,4433,9,,0,0,2433.2,0
31074060,19:42:01,19:42:01,4434,10,,0,0,2679.07,0
31074060,19:42:30,19:42:30,8829,11,,0,0,2844.93,0
31074060,19:43:00,19:43:00,4436,12,,0,0,2988.06,1
31074060,19:43:49,19:43:49,4437,13,,0,0,3209.19,0
31074060,19:44:15,19:44:15,4438,14,,0,0,3383.18,0
31074060,19:44:52,19:44:52,9045,15,,0,0,3541.69,0
31074060,19:46:23,19:46:23,9447,16,,0,0,3824.46,0
31074060,19:47:30,19:47:30,9448,17,,0,0,3967.25,0
31074060,19:48:44,19:48:44,546,18,,0,0,4248.37,0
31074060,19:51:00,19:51:00,9094,19,,0,0,4858.93,0
31074060,19:51:38,19:51:38,9093,20,,0,0,5082.05,0
31074060,19:52:28,19:52:28,7937,21,,0,0,5299.85,0
31074060,19:52:56,19:52:56,6885,22,,0,0,5504.64,0
31074060,19:53:54,19:53:54,9879,23,,0,0,5912.42,0
31074060,19:54:23,19:54:23,4450,24,,0,0,6016.35,0
31074060,19:55:00,19:55:00,9843,25,,0,0,6289.26,1
31074060,19:55:27,19:55:27,10384,26,,0,0,6413.91,0
31074060,19:55:44,19:55:44,9848,27,,0,0,6499.75,0
31074060,19:57:00,19:57:00,9846,28,,0,0,6841.09,0
31074060,19:58:28,19:58:28,5991,29,,0,0,7357.53,0
31074060,20:00:45,20:00:45,3611,30,,0,0,8159.51,0
31074060,20:01:15,20:01:15,3612,31,,0,0,8318.78,0
31074060,20:03:00,20:03:00,9858,32,,0,0,8933.55,1
31074060,20:03:42,20:03:42,9857,33,,0,0,9145.02,0
31074060,20:03:57,20:03:57,9856,34,,0,0,9225.58,0
31074060,20:05:13,20:05:13,9853,35,,0,0,9661.09,0
31074060,20:06:12,20:06:12,3597,36,,0,0,10036.27,0
31074060,20:07:03,20:07:03,3598,37,,0,0,10373.89,0
31074060,20:09:00,20:09:00,10014,38,,0,0,10869.72,1
31074060,20:12:37,20:12:37,200,39,,0,0,11668.83,0
31074060,20:14:31,20:14:31,201,40,,0,0,12304.08,0
31074060,20:17:16,20:17:16,10271,41,,0,0,13030.6,0
31074060,20:17:59,20:17:59,204,42,,0,0,13228.58,0
31074060,20:19:06,20:19:06,8531,43,,0,0,13550.05,0
31074060,20:19:51,20:19:51,206,44,,0,0,13738.98,0
31074060,20:21:05,20:21:05,207,45,,0,0,14091.51,0
31074060,20:22:48,20:22:48,7749,46,,0,0,14679.02,0
31074060,20:25:00,20:25:00,9952,47,,1,0,15519.89,1
31074100,19:32:00,19:32:00,9822,1,,0,1,0,1
31074100,19:33:36,19:33:36,3584,2,,0,0,457.78,0
31074100,19:36:00,19:36:00,3585,3,,0,0,984.71,1
31074100,19:36:42,19:36:42,10070,4,,0,0,1216.68,0
31074100,19:37:46,19:37:46,2584,5,,0,0,1551.41,0
31074100,19:38:44,19:38:44,4430,6,,0,0,1875.46,0
31074100,19:39:27,19:39:27,4431,7,,0,0,2114.54,0
31074100,19:39:50,19:39:50,4432,8,,0,0,2222.73,0
31074100,19:40:30,19:40:30,4433,9,,0,0,2433.2,0
31074100,19:42:01,19:42:01,4434,10,,0,0,2679.07,0
31074100,19:42:30,19:42:30,8829,11,,0,0,2844.93,0
31074100,19:43:00,19:43:00,4436,12,,0,0,2988.06,1
31074100,19:43:49,19:43:49,4437,13,,0,0,3209.19,0
31074100,19:44:15,19:44:15,4438,14,,0,0,3383.18,0
31074100,19:44:52,19:44:52,9045,15,,0,0,3541.69,0
31074100,19:46:23,19:46:23,9447,16,,0,0,3824.46,0
31074100,19:47:30,19:47:30,9448,17,,0,0,3967.25,0
31074100,19:48:44,19:48:44,546,18,,0,0,4248.37,0
31074100,19:51:00,19:51:00,9094,19,,0,0,4858.93,0
31074100,19:51:38,19:51:38,9093,20,,0,0,5082.05,0
31074100,19:52:28,19:52:28,7937,21,,0,0,5299.85,0
31074100,19:52:56,19:52:56,6885,22,,0,0,5504.64,0
31074100,19:53:54,19:53:54,9879,23,,0,0,5912.42,0
31074100,19:54:23,19:54:23,4450,24,,0,0,6016.35,0
31074100,19:55:00,19:55:00,9843,25,,0,0,6289.26,1
31074100,19:55:27,19:55:27,10384,26,,0,0,6413.91,0
31074100,19:55:44,19:55:44,9848,27,,0,0,6499.75,0
31074100,19:57:00,19:57:00,9846,28,,0,0,6841.09,0
31074100,19:58:28,19:58:28,5991,29,,0,0,7357.53,0
31074100,20:00:45,20:00:45,3611,30,,0,0,8159.51,0
31074100,20:01:15,20:01:15,3612,31,,0,0,8318.78,0
31074100,20:03:00,20:03:00,9858,32,,0,0,8933.55,1
31074100,20:03:42,20:03:42,9857,33,,0,0,9145.02,0
31074100,20:03:57,20:03:57,9856,34,,0,0,9225.58,0
31074100,20:05:13,20:05:13,9853,35,,0,0,9661.09,0
31074100,20:06:12,20:06:12,3597,36,,0,0,10036.27,0
31074100,20:07:03,20:07:03,3598,37,,0,0,10373.89,0
31074100,20:09:00,20:09:00,10014,38,,0,0,10869.72,1
31074100,20:12:37,20:12:37,200,39,,0,0,11668.83,0
31074100,20:14:31,20:14:31,201,40,,0,0,12304.08,0
31074100,20:17:16,20:17:16,10271,41,,0,0,13030.6,0
31074100,20:17:59,20:17:59,204,42,,0,0,13228.58,0
31074100,20:19:06,20:19:06,8531,43,,0,0,13550.05,0
31074100,20:19:51,20:19:51,206,44,,0,0,13738.98,0
31074100,20:21:05,20:21:05,207,45,,0,0,14091.51,0
31074100,20:22:48,20:22:48,7749,46,,0,0,14679.02,0
31074100,20:25:00,20:25:00,9952,47,,1,0,15519.89,1
31074110,19:32:00,19:32:00,9822,1,,0,1,0,1
31074110,19:33:36,19:33:36,3584,2,,0,0,457.78,0
31074110,19:36:00,19:36:00,3585,3,,0,0,984.71,1
31074110,19:36:42,19:36:42,10070,4,,0,0,1216.68,0
31074110,19:37:46,19:37:46,2584,5,,0,0,1551.41,0
31074110,19:38:44,19:38:44,4430,6,,0,0,1875.46,0
31074110,19:39:27,19:39:27,4431,7,,0,0,2114.54,0
31074110,19:39:50,19:39:50,4432,8,,0,0,2222.73,0
31074110,19:40:30,19:40:30,4433,9,,0,0,2433.2,0
31074110,19:42:01,19:42:01,4434,10,,0,0,2679.07,0
31074110,19:42:30,19:42:30,8829,11,,0,0,2844.93,0
31074110,19:43:00,19:43:00,4436,12,,0,0,2988.06,1
31074110,19:43:49,19:43:49,4437,13,,0,0,3209.19,0
31074110,19:44:15,19:44:15,4438,14,,0,0,3383.18,0
31074110,19:44:52,19:44:52,9045,15,,0,0,3541.69,0
31074110,19:46:23,19:46:23,9447,16,,0,0,3824.46,0
31074110,19:47:30,19:47:30,9448,17,,0,0,3967.25,0
31074110,19:48:44,19:48:44,546,18,,0,0,4248.37,0
31074110,19:51:00,19:51:00,9094,19,,0,0,4858.93,0
31074110,19:51:38,19:51:38,9093,20,,0,0,5082.05,0
31074110,19:52:28,19:52:28,7937,21,,0,0,5299.85,0
31074110,19:52:56,19:52:56,6885,22,,0,0,5504.64,0
31074110,19:53:54,19:53:54,9879,23,,0,0,5912.42,0
31074110,19:54:23,19:54:23,4450,24,,0,0,6016.35,0
31074110,19:55:00,19:55:00,9843,25,,0,0,6289.26,1
31074110,19:55:27,19:55:27,10384,26,,0,0,6413.91,0
31074110,19:55:44,19:55:44,9848,27,,0,0,6499.75,0
31074110,19:57:00,19:57:00,9846,28,,0,0,6841.09,0
31074110,19:58:28,19:58:28,5991,29,,0,0,7357.53,0
31074110,20:00:45,20:00:45,3611,30,,0,0,8159.51,0
31074110,20:01:15,20:01:15,3612,31,,0,0,8318.78,0
31074110,20:03:00,20:03:00,9858,32,,0,0,8933.55,1
31074110,20:03:42,20:03:42,9857,33,,0,0,9145.02,0
31074110,20:03:57,20:03:57,9856,34,,0,0,9225.58,0
31074110,20:05:13,20:05:13,9853,35,,0,0,9661.09,0
31074110,20:06:12,20:06:12,3597,36,,0,0,10036.27,0
31074110,20:07:03,20:07:03,3598,37,,0,0,10373.89,0
31074110,20:09:00,20:09:00,10014,38,,0,0,10869.72,1
31074110,20:12:37,20:12:37,200,39,,0,0,11668.83,0
31074110,20:14:31,20:14:31,201,40,,0,0,12304.08,0
31074110,20:17:16,20:17:16,10271,41,,0,0,13030.6,0
31074110,20:17:59,20:17:59,204,42,,0,0,13228.58,0
31074110,20:19:06,20:19:06,8531,43,,0,0,13550.05,0
31074110,20:19:51,20:19:51,206,44,,0,0,13738.98,0
31074110,20:21:05,20:21:05,207,45,,0,0,14091.51,0
31074110,20:22:48,20:22:48,7749,46,,0,0,14679.02,0
31074110,20:25:00,20:25:00,9952,47,,1,0,15519.89,1
31074140,19:32:00,19:32:00,9822,1,,0,1,0,1
31074140,19:33:36,19:33:36,3584,2,,0,0,457.78,0
31074140,19:36:00,19:36:00,3585,3,,0,0,984.71,1
31074140,19:36:42,19:36:42,10070,4,,0,0,1216.68,0
31074140,19:37:46,19:37:46,2584,5,,0,0,1551.41,0
31074140,19:38:44,19:38:44,4430,6,,0,0,1875.46,0
31074140,19:39:27,19:39:27,4431,7,,0,0,2114.54,0
31074140,19:39:50,19:39:50,4432,8,,0,0,2222.73,0
31074140,19:40:30,19:40:30,4433,9,,0,0,2433.2,0
31074140,19:42:01,19:42:01,4434,10,,0,0,2679.07,0
31074140,19:42:30,19:42:30,8829,11,,0,0,2844.93,0
31074140,19:43:00,19:43:00,4436,12,,0,0,2988.06,1
31074140,19:43:49,19:43:49,4437,13,,0,0,3209.19,0
31074140,19:44:15,19:44:15,4438,14,,0,0,3383.18,0
31074140,19:44:52,19:44:52,9045,15,,0,0,3541.69,0
31074140,19:46:23,19:46:23,9447,16,,0,0,3824.46,0
31074140,19:47:30,19:47:30,9448,17,,0,0,3967.25,0
31074140,19:48:44,19:48:44,546,18,,0,0,4248.37,0
31074140,19:51:00,19:51:00,9094,19,,0,0,4858.93,0
31074140,19:51:38,19:51:38,9093,20,,0,0,5082.05,0
31074140,19:52:28,19:52:28,7937,21,,0,0,5299.85,0
31074140,19:52:56,19:52:56,6885,22,,0,0,5504.64,0
31074140,19:53:54,19:53:54,9879,23,,0,0,5912.42,0
31074140,19:54:23,19:54:23,4450,24,,0,0,6016.35,0
31074140,19:55:00,19:55:00,9843,25,,0,0,6289.26,1
31074140,19:55:27,19:55:27,10384,26,,0,0,6413.91,0
31074140,19:55:44,19:55:44,9848,27,,0,0,6499.75,0
31074140,19:57:00,19:57:00,9846,28,,0,0,6841.09,0
31074140,19:58:28,19:58:28,5991,29,,0,0,7357.53,0
31074140,20:00:45,20:00:45,3611,30,,0,0,8159.51,0
31074140,20:01:15,20:01:15,3612,31,,0,0,8318.78,0
31074140,20:03:00,20:03:00,9858,32,,0,0,8933.55,1
31074140,20:03:42,20:03:42,9857,33,,0,0,9145.02,0
31074140,20:03:57,20:03:57,9856,34,,0,0,9225.58,0
31074140,20:05:13,20:05:13,9853,35,,0,0,9661.09,0
31074140,20:06:12,20:06:12,3597,36,,0,0,10036.27,0
31074140,20:07:03,20:07:03,3598,37,,0,0,10373.89,0
31074140,20:09:00,20:09:00,10014,38,,0,0,10869.72,1
31074140,20:12:37,20:12:37,200,39,,0,0,11668.83,0
31074140,20:14:31,20:14:31,201,40,,0,0,12304.08,0
31074140,20:17:16,20:17:16,10271,41,,0,0,13030.6,0
31074140,20:17:59,20:17:59,204,42,,0,0,13228.58,0
31074140,20:19:06,20:19:06,8531,43,,0,0,13550.05,0
31074140,20:19:51,20:19:51,206,44,,0,0,13738.98,0
31074140,20:21:05,20:21:05,207,45,,0,0,14091.51,0
31074140,20:22:48,20:22:48,7749,46,,0,0,14679.02,0
31074140,20:25:00,20:25:00,9952,47,,1,0,15519.89,1
31074150,19:32:00,19:32:00,9822,1,,0,1,0,1
31074150,19:33:36,19:33:36,3584,2,,0,0,457.78,0
31074150,19:36:00,19:36:00,3585,3,,0,0,984.71,1
31074150,19:36:42,19:36:42,10070,4,,0,0,1216.68,0
31074150,19:37:46,19:37:46,2584,5,,0,0,1551.41,0
31074150,19:38:44,19:38:44,4430,6,,0,0,1875.46,0
31074150,19:39:27,19:39:27,4431,7,,0,0,2114.54,0
31074150,19:39:50,19:39:50,4432,8,,0,0,2222.73,0
31074150,19:40:30,19:40:30,4433,9,,0,0,2433.2,0
31074150,19:42:01,19:42:01,4434,10,,0,0,2679.07,0
31074150,19:42:30,19:42:30,8829,11,,0,0,2844.93,0
31074150,19:43:00,19:43:00,4436,12,,0,0,2988.06,1
31074150,19:43:49,19:43:49,4437,13,,0,0,3209.19,0
31074150,19:44:15,19:44:15,4438,14,,0,0,3383.18,0
31074150,19:44:52,19:44:52,9045,15,,0,0,3541.69,0
31074150,19:46:23,19:46:23,9447,16,,0,0,3824.46,0
31074150,19:47:30,19:47:30,9448,17,,0,0,3967.25,0
31074150,19:48:44,19:48:44,546,18,,0,0,4248.37,0
31074150,19:51:00,19:51:00,9094,19,,0,0,4858.93,0
31074150,19:51:38,19:51:38,9093,20,,0,0,5082.05,0
31074150,19:52:28,19:52:28,7937,21,,0,0,5299.85,0
31074150,19:52:56,19:52:56,6885,22,,0,0,5504.64,0
31074150,19:53:54,19:53:54,9879,23,,0,0,5912.42,0
31074150,19:54:23,19:54:23,4450,24,,0,0,6016.35,0
31074150,19:55:00,19:55:00,9843,25,,0,0,6289.26,1
31074150,19:55:27,19:55:27,10384,26,,0,0,6413.91,0
31074150,19:55:44,19:55:44,9848,27,,0,0,6499.75,0
31074150,19:57:00,19:57:00,9846,28,,0,0,6841.09,0
31074150,19:58:28,19:58:28,5991,29,,0,0,7357.53,0
31074150,20:00:45,20:00:45,3611,30,,0,0,8159.51,0
31074150,20:01:15,20:01:15,3612,31,,0,0,8318.78,0
31074150,20:03:00,20:03:00,9858,32,,0,0,8933.55,1
31074150,20:03:42,20:03:42,9857,33,,0,0,9145.02,0
31074150,20:03:57,20:03:57,9856,34,,0,0,9225.58,0
31074150,20:05:13,20:05:13,9853,35,,0,0,9661.09,0
31074150,20:06:12,20:06:12,3597,36,,0,0,10036.27,0
31074150,20:07:03,20:07:03,3598,37,,0,0,10373.89,0
31074150,20:09:00,20:09:00,10014,38,,0,0,10869.72,1
31074150,20:12:37,20:12:37,200,39,,0,0,11668.83,0
31074150,20:14:31,20:14:31,201,40,,0,0,12304.08,0
31074150,20:17:16,20:17:16,10271,41,,0,0,13030.6,0
31074150,20:17:59,20:17:59,204,42,,0,0,13228.58,0
31074150,20:19:06,20:19:06,8531,43,,0,0,13550.05,0
31074150,20:19:51,20:19:51,206,44,,0,0,13738.98,0
31074150,20:21:05,20:21:05,207,45,,0,0,14091.51,0
31074150,20:22:48,20:22:48,7749,46,,0,0,14679.02,0
31074150,20:25:00,20:25:00,9952,47,,1,0,15519.89,1
31076020,17:28:00,17:28:00,121,1,,0,1,0,1
31076020,17:29:15,17:29:15,122,2,,0,0,300.2,0
31076020,17:30:36,17:30:36,123,3,,0,0,618.68,0
31076020,17:31:07,17:31:07,124,4,,0,0,775.51,0
31076020,17:31:44,17:31:44,125,5,,0,0,965.56,0
31076020,17:32:33,17:32:33,126,6,,0,0,1146.37,0
31076020,17:34:33,17:34:33,7835,7,,0,0,1596.24,0
31076020,17:35:15,17:35:15,56,8,,0,0,1803.73,0
31076020,17:37:13,17:37:13,4665,9,,0,0,2407.94,0
31076020,17:38:33,17:38:33,4666,10,,0,0,2732.73,0
31076020,17:40:00,17:40:00,4667,11,,0,0,3113.29,1
31076020,17:41:58,17:41:58,10828,12,,0,0,3674,0
31076020,17:43:12,17:43:12,2485,13,,0,0,4112.49,0
31076020,17:45:04,17:45:04,10574,14,,0,0,4577.01,0
31076020,17:46:16,17:46:16,4191,15,,0,0,4924.07,0
31076020,17:47:16,17:47:16,4192,16,,0,0,5272.51,0
31076020,17:47:51,17:47:51,4193,17,,0,0,5465.47,0
31076020,17:48:26,17:48:26,4194,18,,0,0,5655.81,0
31076020,17:49:03,17:49:03,4480,19,,0,0,5847.79,0
31076020,17:49:54,17:49:54,4481,20,,0,0,6125.2,0
31076020,17:50:48,17:50:48,4483,21,,0,0,6482.26,0
31076020,17:51:29,17:51:29,4484,22,,0,0,6697.81,0
31076020,17:52:00,17:52:00,4485,23,,0,0,6861.26,1
31076020,17:53:19,17:53:19,4486,24,,0,0,7517.33,0
31076020,17:53:58,17:53:58,4487,25,,0,0,7779.33,0
31076020,17:54:30,17:54:30,4488,26,,0,0,8000.12,0
31076020,17:55:01,17:55:01,4489,27,,0,0,8220,0
31076020,17:55:41,17:55:41,8193,28,,0,0,8520.07,0
31076020,17:56:44,17:56:44,4492,29,,0,0,8914.63,0
31076020,17:57:00,17:57:00,687,30,,0,0,9010.3,1
31076020,17:58:21,17:58:21,3578,31,,0,0,9284.38,0
31076020,17:59:14,17:59:14,3579,32,,0,0,9484.92,0
31076020,18:00:10,18:00:10,3580,33,,0,0,9733.48,0
31076020,18:01:07,18:01:07,2540,34,,0,0,9966.74,0
31076020,18:01:56,18:01:56,9605,35,,0,0,10115.29,0
31076020,18:03:07,18:03:07,2541,36,,0,0,10356.64,0
31076020,18:04:00,18:04:00,9036,37,,0,0,10558.56,1
31076020,18:05:00,18:05:00,9944,38,,1,0,11133.95,1
31076030,17:28:00,17:28:00,121,1,,0,1,0,1
31076030,17:29:15,17:29:15,122,2,,0,0,300.2,0
31076030,17:30:36,17:30:36,123,3,,0,0,618.68,0
31076030,17:31:07,17:31:07,124,4,,0,0,775.51,0
31076030,17:31:44,17:31:44,125,5,,0,0,965.56,0
31076030,17:32:33,17:32:33,126,6,,0,0,1146.37,0
31076030,17:34:33,17:34:33,7835,7,,0,0,1596.24,0
31076030,17:35:15,17:35:15,56,8,,0,0,1803.73,0
31076030,17:37:13,17:37:13,4665,9,,0,0,2407.94,0
31076030,17:38:33,17:38:33,4666,10,,0,0,2732.73,0
31076030,17:40:00,17:40:00,4667,11,,0,0,3113.29,1
31076030,17:41:58,17:41:58,10828,12,,0,0,3674,0
31076030,17:43:12,17:43:12,2485,13,,0,0,4112.49,0
31076030,17:45:04,17:45:04,10574,14,,0,0,4577.01,0
31076030,17:46:16,17:46:16,4191,15,,0,0,4924.07,0
31076030,17:47:16,17:47:16,4192,16,,0,0,5272.51,0
31076030,17:47:51,17:47:51,4193,17,,0,0,5465.47,0
31076030,17:48:26,17:48:26,4194,18,,0,0,5655.81,0
31076030,17:49:03,17:49:03,4480,19,,0,0,5847.79,0
31076030,17:49:54,17:49:54,4481,20,,0,0,6125.2,0
31076030,17:50:48,17:50:48,4483,21,,0,0,6482.26,0
31076030,17:51:29,17:51:29,4484,22,,0,0,6697.81,0
31076030,17:52:00,17:52:00,4485,23,,0,0,6861.26,1
31076030,17:53:19,17:53:19,4486,24,,0,0,7517.33,0
31076030,17:53:58,17:53:58,4487,25,,0,0,7779.33,0
31076030,17:54:30,17:54:30,4488,26,,0,0,8000.12,0
31076030,17:55:01,17:55:01,4489,27,,0,0,8220,0
31076030,17:55:41,17:55:41,8193,28,,0,0,8520.07,0
31076030,17:56:44,17:56:44,4492,29,,0,0,8914.63,0
31076030,17:57:00,17:57:00,687,30,,0,0,9010.3,1
31076030,17:58:21,17:58:21,3578,31,,0,0,9284.38,0
31076030,17:59:14,17:59:14,3579,32,,0,0,9484.92,0
31076030,18:00:10,18:00:10,3580,33,,0,0,9733.48,0
31076030,18:01:07,18:01:07,2540,34,,0,0,9966.74,0
31076030,18:01:56,18:01:56,9605,35,,0,0,10115.29,0
31076030,18:03:07,18:03:07,2541,36,,0,0,10356.64,0
31076030,18:04:00,18:04:00,9036,37,,0,0,10558.56,1
31076030,18:05:00,18:05:00,9944,38,,1,0,11133.95,1
31076040,17:28:00,17:28:00,121,1,,0,1,0,1
31076040,17:29:15,17:29:15,122,2,,0,0,300.2,0
31076040,17:30:36,17:30:36,123,3,,0,0,618.68,0
31076040,17:31:07,17:31:07,124,4,,0,0,775.51,0
31076040,17:31:44,17:31:44,125,5,,0,0,965.56,0
31076040,17:32:33,17:32:33,126,6,,0,0,1146.37,0
31076040,17:34:33,17:34:33,7835,7,,0,0,1596.24,0
31076040,17:35:15,17:35:15,56,8,,0,0,1803.73,0
31076040,17:37:13,17:37:13,4665,9,,0,0,2407.94,0
31076040,17:38:33,17:38:33,4666,10,,0,0,2732.73,0
31076040,17:40:00,17:40:00,4667,11,,0,0,3113.29,1
31076040,17:41:58,17:41:58,10828,12,,0,0,3674,0
31076040,17:43:12,17:43:12,2485,13,,0,0,4112.49,0
31076040,17:45:04,17:45:04,10574,14,,0,0,4577.01,0
31076040,17:46:16,17:46:16,4191,15,,0,0,4924.07,0
31076040,17:47:16,17:47:16,4192,16,,0,0,5272.51,0
31076040,17:47:51,17:47:51,4193,17,,0,0,5465.47,0
31076040,17:48:26,17:48:26,4194,18,,0,0,5655.81,0
31076040,17:49:03,17:49:03,4480,19,,0,0,5847.79,0
31076040,17:49:54,17:49:54,4481,20,,0,0,6125.2,0
31076040,17:50:48,17:50:48,4483,21,,0,0,6482.26,0
31076040,17:51:29,17:51:29,4484,22,,0,0,6697.81,0
31076040,17:52:00,17:52:00,4485,23,,0,0,6861.26,1
31076040,17:53:19,17:53:19,4486,24,,0,0,7517.33,0
31076040,17:53:58,17:53:58,4487,25,,0,0,7779.33,0
31076040,17:54:30,17:54:30,4488,26,,0,0,8000.12,0
31076040,17:55:01,17:55:01,4489,27,,0,0,8220,0
31076040,17:55:41,17:55:41,8193,28,,0,0,8520.07,0
31076040,17:56:44,17:56:44,4492,29,,0,0,8914.63,0
31076040,17:57:00,17:57:00,687,30,,0,0,9010.3,1
31076040,17:58:21,17:58:21,3578,31,,0,0,9284.38,0
31076040,17:59:14,17:59:14,3579,32,,0,0,9484.92,0
31076040,18:00:10,18:00:10,3580,33,,0,0,9733.48,0
31076040,18:01:07,18:01:07,2540,34,,0,0,9966.74,0
31076040,18:01:56,18:01:56,9605,35,,0,0,10115.29,0
31076040,18:03:07,18:03:07,2541,36,,0,0,10356.64,0
31076040,18:04:00,18:04:00,9036,37,,0,0,10558.56,1
31076040,18:05:00,18:05:00,9944,38,,1,0,11133.95,1
31076050,17:28:00,17:28:00,121,1,,0,1,0,1
31076050,17:29:15,17:29:15,122,2,,0,0,300.2,0
31076050,17:30:36,17:30:36,123,3,,0,0,618.68,0
31076050,17:31:07,17:31:07,124,4,,0,0,775.51,0
31076050,17:31:44,17:31:44,125,5,,0,0,965.56,0
31076050,17:32:33,17:32:33,126,6,,0,0,1146.37,0
31076050,17:34:33,17:34:33,7835,7,,0,0,1596.24,0
31076050,17:35:15,17:35:15,56,8,,0,0,1803.73,0
31076050,17:37:13,17:37:13,4665,9,,0,0,2407.94,0
31076050,17:38:33,17:38:33,4666,10,,0,0,2732.73,0
31076050,17:40:00,17:40:00,4667,11,,0,0,3113.29,1
31076050,17:41:58,17:41:58,10828,12,,0,0,3674,0
31076050,17:43:12,17:43:12,2485,13,,0,0,4112.49,0
31076050,17:45:04,17:45:04,10574,14,,0,0,4577.01,0
31076050,17:46:16,17:46:16,4191,15,,0,0,4924.07,0
31076050,17:47:16,17:47:16,4192,16,,0,0,5272.51,0
31076050,17:47:51,17:47:51,4193,17,,0,0,5465.47,0
31076050,17:48:26,17:48:26,4194,18,,0,0,5655.81,0
31076050,17:49:03,17:49:03,4480,19,,0,0,5847.79,0
31076050,17:49:54,17:49:54,4481,20,,0,0,6125.2,0
31076050,17:50:48,17:50:48,4483,21,,0,0,6482.26,0
31076050,17:51:29,17:51:29,4484,22,,0,0,6697.81,0
31076050,17:52:00,17:52:00,4485,23,,0,0,6861.26,1
31076050,17:53:19,17:53:19,4486,24,,0,0,7517.33,0
31076050,17:53:58,17:53:58,4487,25,,0,0,7779.33,0
31076050,17:54:30,17:54:30,4488,26,,0,0,8000.12,0
31076050,17:55:01,17:55:01,4489,27,,0,0,8220,0
31076050,17:55:41,17:55:41,8193,28,,0,0,8520.07,0
31076050,17:56:44,17:56:44,4492,29,,0,0,8914.63,0
31076050,17:57:00,17:57:00,687,30,,0,0,9010.3,1
31076050,17:58:21,17:58:21,3578,31,,0,0,9284.38,0
31076050,17:59:14,17:59:14,3579,32,,0,0,9484.92,0
31076050,18:00:10,18:00:10,3580,33,,0,0,9733.48,0
31076050,18:01:07,18:01:07,2540,34,,0,0,9966.74,0
31076050,18:01:56,18:01:56,9605,35,,0,0,10115.29,0
31076050,18:03:07,18:03:07,2541,36,,0,0,10356.64,0
31076050,18:04:00,18:04:00,9036,37,,0,0,10558.56,1
31076050,18:05:00,18:05:00,9944,38,,1,0,11133.95,1
31076060,17:28:00,17:28:00,121,1,,0,1,0,1
31076060,17:29:15,17:29:15,122,2,,0,0,300.2,0
31076060,17:30:36,17:30:36,123,3,,0,0,618.68,0
31076060,17:31:07,17:31:07,124,4,,0,0,775.51,0
31076060,17:31:44,17:31:44,125,5,,0,0,965.56,0
31076060,17:32:33,17:32:33,126,6,,0,0,1146.37,0
31076060,17:34:33,17:34:33,7835,7,,0,0,1596.24,0
31076060,17:35:15,17:35:15,56,8,,0,0,1803.73,0
31076060,17:37:13,17:37:13,4665,9,,0,0,2407.94,0
31076060,17:38:33,17:38:33,4666,10,,0,0,2732.73,0
31076060,17:40:00,17:40:00,4667,11,,0,0,3113.29,1
31076060,17:41:58,17:41:58,10828,12,,0,0,3674,0
31076060,17:43:12,17:43:12,2485,13,,0,0,4112.49,0
31076060,17:45:04,17:45:04,10574,14,,0,0,4577.01,0
31076060,17:46:16,17:46:16,4191,15,,0,0,4924.07,0
31076060,17:47:16,17:47:16,4192,16,,0,0,5272.51,0
31076060,17:47:51,17:47:51,4193,17,,0,0,5465.47,0
31076060,17:48:26,17:48:26,4194,18,,0,0,5655.81,0
31076060,17:49:03,17:49:03,4480,19,,0,0,5847.79,0
31076060,17:49:54,17:49:54,4481,20,,0,0,6125.2,0
31076060,17:50:48,17:50:48,4483,21,,0,0,6482.26,0
31076060,17:51:29,17:51:29,4484,22,,0,0,6697.81,0
31076060,17:52:00,17:52:00,4485,23,,0,0,6861.26,1
31076060,17:53:19,17:53:19,4486,24,,0,0,7517.33,0
31076060,17:53:58,17:53:58,4487,25,,0,0,7779.33,0
31076060,17:54:30,17:54:30,4488,26,,0,0,8000.12,0
31076060,17:55:01,17:55:01,4489,27,,0,0,8220,0
31076060,17:55:41,17:55:41,8193,28,,0,0,8520.07,0
31076060,17:56:44,17:56:44,4492,29,,0,0,8914.63,0
31076060,17:57:00,17:57:00,687,30,,0,0,9010.3,1
31076060,17:58:21,17:58:21,3578,31,,0,0,9284.38,0
31076060,17:59:14,17:59:14,3579,32,,0,0,9484.92,0
31076060,18:00:10,18:00:10,3580,33,,0,0,9733.48,0
31076060,18:01:07,18:01:07,2540,34,,0,0,9966.74,0
31076060,18:01:56,18:01:56,9605,35,,0,0,10115.29,0
31076060,18:03:07,18:03:07,2541,36,,0,0,10356.64,0
31076060,18:04:00,18:04:00,9036,37,,0,0,10558.56,1
31076060,18:05:00,18:05:00,9944,38,,1,0,11133.95,1
31076100,17:28:00,17:28:00,121,1,,0,1,0,1
31076100,17:29:15,17:29:15,122,2,,0,0,300.2,0
31076100,17:30:36,17:30:36,123,3,,0,0,618.68,0
31076100,17:31:07,17:31:07,124,4,,0,0,775.51,0
31076100,17:31:44,17:31:44,125,5,,0,0,965.56,0
31076100,17:32:33,17:32:33,126,6,,0,0,1146.37,0
31076100,17:34:33,17:34:33,7835,7,,0,0,1596.24,0
31076100,17:35:15,17:35:15,56,8,,0,0,1803.73,0
31076100,17:37:13,17:37:13,4665,9,,0,0,2407.94,0
31076100,17:38:33,17:38:33,4666,10,,0,0,2732.73,0
31076100,17:40:00,17:40:00,4667,11,,0,0,3113.29,1
31076100,17:41:58,17:41:58,10828,12,,0,0,3674,0
31076100,17:43:12,17:43:12,2485,13,,0,0,4112.49,0
31076100,17:45:04,17:45:04,10574,14,,0,0,4577.01,0
31076100,17:46:16,17:46:16,4191,15,,0,0,4924.07,0
31076100,17:47:16,17:47:16,4192,16,,0,0,5272.51,0
31076100,17:47:51,17:47:51,4193,17,,0,0,5465.47,0
31076100,17:48:26,17:48:26,4194,18,,0,0,5655.81,0
31076100,17:49:03,17:49:03,4480,19,,0,0,5847.79,0
31076100,17:49:54,17:49:54,4481,20,,0,0,6125.2,0
31076100,17:50:48,17:50:48,4483,21,,0,0,6482.26,0
31076100,17:51:29,17:51:29,4484,22,,0,0,6697.81,0
31076100,17:52:00,17:52:00,4485,23,,0,0,6861.26,1
31076100,17:53:19,17:53:19,4486,24,,0,0,7517.33,0
31076100,17:53:58,17:53:58,4487,25,,0,0,7779.33,0
31076100,17:54:30,17:54:30,4488,26,,0,0,8000.12,0
31076100,17:55:01,17:55:01,4489,27,,0,0,8220,0
31076100,17:55:41,17:55:41,8193,28,,0,0,8520.07,0
31076100,17:56:44,17:56:44,4492,29,,0,0,8914.63,0
31076100,17:57:00,17:57:00,687,30,,0,0,9010.3,1
31076100,17:58:21,17:58:21,3578,31,,0,0,9284.38,0
31076100,17:59:14,17:59:14,3579,32,,0,0,9484.92,0
31076100,18:00:10,18:00:10,3580,33,,0,0,9733.48,0
31076100,18:01:07,18:01:07,2540,34,,0,0,9966.74,0
31076100,18:01:56,18:01:56,9605,35,,0,0,10115.29,0
31076100,18:03:07,18:03:07,2541,36,,0,0,10356.64,0
31076100,18:04:00,18:04:00,9036,37,,0,0,10558.56,1
31076100,18:05:00,18:05:00,9944,38,,1,0,11133.95,1
31076110,17:28:00,17:28:00,121,1,,0,1,0,1
31076110,17:29:15,17:29:15,122,2,,0,0,300.2,0
31076110,17:30:36,17:30:36,123,3,,0,0,618.68,0
31076110,17:31:07,17:31:07,124,4,,0,0,775.51,0
31076110,17:31:44,17:31:44,125,5,,0,0,965.56,0
31076110,17:32:33,17:32:33,126,6,,0,0,1146.37,0
31076110,17:34:33,17:34:33,7835,7,,0,0,1596.24,0
31076110,17:35:15,17:35:15,56,8,,0,0,1803.73,0
31076110,17:37:13,17:37:13,4665,9,,0,0,2407.94,0
31076110,17:38:33,17:38:33,4666,10,,0,0,2732.73,0
31076110,17:40:00,17:40:00,4667,11,,0,0,3113.29,1
31076110,17:41:58,17:41:58,10828,12,,0,0,3674,0
31076110,17:43:12,17:43:12,2485,13,,0,0,4112.49,0
31076110,17:45:04,17:45:04,10574,14,,0,0,4577.01,0
31076110,17:46:16,17:46:16,4191,15,,0,0,4924.07,0
31076110,17:47:16,17:47:16,4192,16,,0,0,5272.51,0
31076110,17:47:51,17:47:51,4193,17,,0,0,5465.47,0
31076110,17:48:26,17:48:26,4194,18,,0,0,5655.81,0
31076110,17:49:03,17:49:03,4480,19,,0,0,5847.79,0
31076110,17:49:54,17:49:54,4481,20,,0,0,6125.2,0
31076110,17:50:48,17:50:48,4483,21,,0,0,6482.26,0
31076110,17:51:29,17:51:29,4484,22,,0,0,6697.81,0
31076110,17:52:00,17:52:00,4485,23,,0,0,6861.26,1
31076110,17:53:19,17:53:19,4486,24,,0,0,7517.33,0
31076110,17:53:58,17:53:58,4487,25,,0,0,7779.33,0
31076110,17:54:30,17:54:30,4488,26,,0,0,8000.12,0
31076110,17:55:01,17:55:01,4489,27,,0,0,8220,0
31076110,17:55:41,17:55:41,8193,28,,0,0,8520.07,0
31076110,17:56:44,17:56:44,4492,29,,0,0,8914.63,0
31076110,17:57:00,17:57:00,687,30,,0,0,9010.3,1
31076110,17:58:21,17:58:21,3578,31,,0,0,9284.38,0
31076110,17:59:14,17:59:14,3579,32,,0,0,9484.92,0
31076110,18:00:10,18:00:10,3580,33,,0,0,9733.48,0
31076110,18:01:07,18:01:07,2540,34,,0,0,9966.74,0
31076110,18:01:56,18:01:56,9605,35,,0,0,10115.29,0
31076110,18:03:07,18:03:07,2541,36,,0,0,10356.64,0
31076110,18:04:00,18:04:00,9036,37,,0,0,10558.56,1
31076110,18:05:00,18:05:00,9944,38,,1,0,11133.95,1
31076140,17:28:00,17:28:00,121,1,,0,1,0,1
31076140,17:29:15,17:29:15,122,2,,0,0,300.2,0
31076140,17:30:36,17:30:36,123,3,,0,0,618.68,0
31076140,17:31:07,17:31:07,124,4,,0,0,775.51,0
31076140,17:31:44,17:31:44,125,5,,0,0,965.56,0
31076140,17:32:33,17:32:33,126,6,,0,0,1146.37,0
31076140,17:34:33,17:34:33,7835,7,,0,0,1596.24,0
31076140,17:35:15,17:35:15,56,8,,0,0,1803.73,0
31076140,17:37:13,17:37:13,4665,9,,0,0,2407.94,0
31076140,17:38:33,17:38:33,4666,10,,0,0,2732.73,0
31076140,17:40:00,17:40:00,4667,11,,0,0,3113.29,1
31076140,17:41:58,17:41:58,10828,12,,0,0,3674,0
31076140,17:43:12,17:43:12,2485,13,,0,0,4112.49,0
31076140,17:45:04,17:45:04,10574,14,,0,0,4577.01,0
31076140,17:46:16,17:46:16,4191,15,,0,0,4924.07,0
31076140,17:47:16,17:47:16,4192,16,,0,0,5272.51,0
31076140,17:47:51,17:47:51,4193,17,,0,0,5465.47,0
31076140,17:48:26,17:48:26,4194,18,,0,0,5655.81,0
31076140,17:49:03,17:49:03,4480,19,,0,0,5847.79,0
31076140,17:49:54,17:49:54,4481,20,,0,0,6125.2,0
31076140,17:50:48,17:50:48,4483,21,,0,0,6482.26,0
31076140,17:51:29,17:51:29,4484,22,,0,0,6697.81,0
31076140,17:52:00,17:52:00,4485,23,,0,0,6861.26,1
31076140,17:53:19,17:53:19,4486,24,,0,0,7517.33,0
31076140,17:53:58,17:53:58,4487,25,,0,0,7779.33,0
31076140,17:54:30,17:54:30,4488,26,,0,0,8000.12,0
31076140,17:55:01,17:55:01,4489,27,,0,0,8220,0
31076140,17:55:41,17:55:41,8193,28,,0,0,8520.07,0
31076140,17:56:44,17:56:44,4492,29,,0,0,8914.63,0
31076140,17:57:00,17:57:00,687,30,,0,0,9010.3,1
31076140,17:58:21,17:58:21,3578,31,,0,0,9284.38,0
31076140,17:59:14,17:59:14,3579,32,,0,0,9484.92,0
31076140,18:00:10,18:00:10,3580,33,,0,0,9733.48,0
31076140,18:01:07,18:01:07,2540,34,,0,0,9966.74,0
31076140,18:01:56,18:01:56,9605,35,,0,0,10115.29,0
31076140,18:03:07,18:03:07,2541,36,,0,0,10356.64,0
31076140,18:04:00,18:04:00,9036,37,,0,0,10558.56,1
31076140,18:05:00,18:05:00,9944,38,,1,0,11133.95,1
31076150,17:28:00,17:28:00,121,1,,0,1,0,1
31076150,17:29:15,17:29:15,122,2,,0,0,300.2,0
31076150,17:30:36,17:30:36,123,3,,0,0,618.68,0
31076150,17:31:07,17:31:07,124,4,,0,0,775.51,0
31076150,17:31:44,17:31:44,125,5,,0,0,965.56,0
31076150,17:32:33,17:32:33,126,6,,0,0,1146.37,0
31076150,17:34:33,17:34:33,7835,7,,0,0,1596.24,0
31076150,17:35:15,17:35:15,56,8,,0,0,1803.73,0
31076150,17:37:13,17:37:13,4665,9,,0,0,2407.94,0
31076150,17:38:33,17:38:33,4666,10,,0,0,2732.73,0
31076150,17:40:00,17:40:00,4667,11,,0,0,3113.29,1
31076150,17:41:58,17:41:58,10828,12,,0,0,3674,0
31076150,17:43:12,17:43:12,2485,13,,0,0,4112.49,0
31076150,17:45:04,17:45:04,10574,14,,0,0,4577.01,0
31076150,17:46:16,17:46:16,4191,15,,0,0,4924.07,0
31076150,17:47:16,17:47:16,4192,16,,0,0,5272.51,0
31076150,17:47:51,17:47:51,4193,17,,0,0,5465.47,0
31076150,17:48:26,17:48:26,4194,18,,0,0,5655.81,0
31076150,17:49:03,17:49:03,4480,19,,0,0,5847.79,0
31076150,17:49:54,17:49:54,4481,20,,0,0,6125.2,0
31076150,17:50:48,17:50:48,4483,21,,0,0,6482.26,0
31076150,17:51:29,17:51:29,4484,22,,0,0,6697.81,0
31076150,17:52:00,17:52:00,4485,23,,0,0,6861.26,1
31076150,17:53:19,17:53:19,4486,24,,0,0,7517.33,0
31076150,17:53:58,17:53:58,4487,25,,0,0,7779.33,0
31076150,17:54:30,17:54:30,4488,26,,0,0,8000.12,0
31076150,17:55:01,17:55:01,4489,27,,0,0,8220,0
31076150,17:55:41,17:55:41,8193,28,,0,0,8520.07,0
31076150,17:56:44,17:56:44,4492,29,,0,0,8914.63,0
31076150,17:57:00,17:57:00,687,30,,0,0,9010.3,1
31076150,17:58:21,17:58:21,3578,31,,0,0,9284.38,0
31076150,17:59:14,17:59:14,3579,32,,0,0,9484.92,0
31076150,18:00:10,18:00:10,3580,33,,0,0,9733.48,0
31076150,18:01:07,18:01:07,2540,34,,0,0,9966.74,0
31076150,18:01:56,18:01:56,9605,35,,0,0,10115.29,0
31076150,18:03:07,18:03:07,2541,36,,0,0,10356.64,0
31076150,18:04:00,18:04:00,9036,37,,0,0,10558.56,1
31076150,18:05:00,18:05:00,9944,38,,1,0,11133.95,1
31077020,14:00:00,14:00:00,6607,1,,0,1,0,1
31077020,14:00:59,14:00:59,3065,2,,0,0,550.24,0
31077020,14:02:03,14:02:03,3066,3,,0,0,1230.78,0
31077020,14:02:49,14:02:49,3067,4,,0,0,1716.35,0
31077020,14:03:37,14:03:37,3399,5,,0,0,2185.36,0
31077020,14:04:16,14:04:16,3400,6,,0,0,2470.73,0
31077020,14:04:52,14:04:52,3401,7,,0,0,2720.93,0
31077020,14:05:17,14:05:17,3402,8,,0,0,2897.11,0
31077020,14:05:35,14:05:35,3403,9,,0,0,3030.96,0
31077020,14:06:00,14:06:00,3032,10,,0,0,3264.47,1
31077020,14:06:22,14:06:22,3033,11,,0,0,3481.89,0
31077020,14:06:48,14:06:48,3404,12,,0,0,3695.85,0
31077020,14:06:58,14:06:58,3405,13,,0,0,3785.05,0
31077020,14:07:37,14:07:37,3406,14,,0,0,4185.4,0
31077020,14:08:03,14:08:03,3407,15,,0,0,4454.13,0
31077020,14:08:44,14:08:44,3408,16,,0,0,4843.9,0
31077020,14:09:52,14:09:52,3037,17,,0,0,5079.97,0
31077020,14:10:04,14:10:04,3038,18,,0,0,5173.37,0
31077020,14:10:32,14:10:32,3039,19,,0,0,5410.44,0
31077020,14:10:53,14:10:53,3040,20,,0,0,5591.24,0
31077020,14:11:30,14:11:30,4856,21,,0,0,5967.26,0
31077020,14:12:00,14:12:00,4857,22,,0,0,6244.23,1
31077020,14:12:26,14:12:26,6583,23,,0,0,6361.64,0
31077020,14:13:05,14:13:05,7977,24,,0,0,6570.21,0
31077020,14:14:10,14:14:10,7978,25,,0,0,6900.03,0
31077020,14:14:36,14:14:36,7979,26,,0,0,7042.02,0
31077020,14:15:49,14:15:49,10269,27,,0,0,7375.93,0
31077020,14:17:05,14:17:05,10267,28,,0,0,7740.34,0
31077020,14:18:00,14:18:00,10265,29,,1,0,8016.29,1
31077030,14:00:00,14:00:00,6607,1,,0,1,0,1
31077030,14:00:59,14:00:59,3065,2,,0,0,550.24,0
31077030,14:02:03,14:02:03,3066,3,,0,0,1230.78,0
31077030,14:02:49,14:02:49,3067,4,,0,0,1716.35,0
31077030,14:03:37,14:03:37,3399,5,,0,0,2185.36,0
31077030,14:04:16,14:04:16,3400,6,,0,0,2470.73,0
31077030,14:04:52,14:04:52,3401,7,,0,0,2720.93,0
31077030,14:05:17,14:05:17,3402,8,,0,0,2897.11,0
31077030,14:05:35,14:05:35,3403,9,,0,0,3030.96,0
31077030,14:06:00,14:06:00,3032,10,,0,0,3264.47,1
31077030,14:06:22,14:06:22,3033,11,,0,0,3481.89,0
31077030,14:06:48,14:06:48,3404,12,,0,0,3695.85,0
31077030,14:06:58,14:06:58,3405,13,,0,0,3785.05,0
31077030,14:07:37,14:07:37,3406,14,,0,0,4185.4,0
31077030,14:08:03,14:08:03,3407,15,,0,0,4454.13,0
31077030,14:08:44,14:08:44,3408,16,,0,0,4843.9,0
31077030,14:09:52,14:09:52,3037,17,,0,0,5079.97,0
31077030,14:10:04,14:10:04,3038,18,,0,0,5173.37,0
31077030,14:10:32,14:10:32,3039,19,,0,0,5410.44,0
31077030,14:10:53,14:10:53,3040,20,,0,0,5591.24,0
31077030,14:11:30,14:11:30,4856,21,,0,0,5967.26,0
31077030,14:12:00,14:12:00,4857,22,,0,0,6244.23,1
31077030,14:12:26,14:12:26,6583,23,,0,0,6361.64,0
31077030,14:13:05,14:13:05,7977,24,,0,0,6570.21,0
31077030,14:14:10,14:14:10,7978,25,,0,0,6900.03,0
31077030,14:14:36,14:14:36,7979,26,,0,0,7042.02,0
31077030,14:15:49,14:15:49,10269,27,,0,0,7375.93,0
31077030,14:17:05,14:17:05,10267,28,,0,0,7740.34,0
31077030,14:18:00,14:18:00,10265,29,,1,0,8016.29,1
31077040,14:00:00,14:00:00,6607,1,,0,1,0,1
31077040,14:00:59,14:00:59,3065,2,,0,0,550.24,0
31077040,14:02:03,14:02:03,3066,3,,0,0,1230.78,0
31077040,14:02:49,14:02:49,3067,4,,0,0,1716.35,0
31077040,14:03:37,14:03:37,3399,5,,0,0,2185.36,0
31077040,14:04:16,14:04:16,3400,6,,0,0,2470.73,0
31077040,14:04:52,14:04:52,3401,7,,0,0,2720.93,0
31077040,14:05:17,14:05:17,3402,8,,0,0,2897.11,0
31077040,14:05:35,14:05:35,3403,9,,0,0,3030.96,0
31077040,14:06:00,14:06:00,3032,10,,0,0,3264.47,1
31077040,14:06:22,14:06:22,3033,11,,0,0,3481.89,0
31077040,14:06:48,14:06:48,3404,12,,0,0,3695.85,0
31077040,14:06:58,14:06:58,3405,13,,0,0,3785.05,0
31077040,14:07:37,14:07:37,3406,14,,0,0,4185.4,0
31077040,14:08:03,14:08:03,3407,15,,0,0,4454.13,0
31077040,14:08:44,14:08:44,3408,16,,0,0,4843.9,0
31077040,14:09:52,14:09:52,3037,17,,0,0,5079.97,0
31077040,14:10:04,14:10:04,3038,18,,0,0,5173.37,0
31077040,14:10:32,14:10:32,3039,19,,0,0,5410.44,0
31077040,14:10:53,14:10:53,3040,20,,0,0,5591.24,0
31077040,14:11:30,14:11:30,4856,21,,0,0,5967.26,0
31077040,14:12:00,14:12:00,4857,22,,0,0,6244.23,1
31077040,14:12:26,14:12:26,6583,23,,0,0,6361.64,0
31077040,14:13:05,14:13:05,7977,24,,0,0,6570.21,0
31077040,14:14:10,14:14:10,7978,25,,0,0,6900.03,0
31077040,14:14:36,14:14:36,7979,26,,0,0,7042.02,0
31077040,14:15:49,14:15:49,10269,27,,0,0,7375.93,0
31077040,14:17:05,14:17:05,10267,28,,0,0,7740.34,0
31077040,14:18:00,14:18:00,10265,29,,1,0,8016.29,1
31077050,14:00:00,14:00:00,6607,1,,0,1,0,1
31077050,14:00:59,14:00:59,3065,2,,0,0,550.24,0
31077050,14:02:03,14:02:03,3066,3,,0,0,1230.78,0
31077050,14:02:49,14:02:49,3067,4,,0,0,1716.35,0
31077050,14:03:37,14:03:37,3399,5,,0,0,2185.36,0
31077050,14:04:16,14:04:16,3400,6,,0,0,2470.73,0
31077050,14:04:52,14:04:52,3401,7,,0,0,2720.93,0
31077050,14:05:17,14:05:17,3402,8,,0,0,2897.11,0
31077050,14:05:35,14:05:35,3403,9,,0,0,3030.96,0
31077050,14:06:00,14:06:00,3032,10,,0,0,3264.47,1
31077050,14:06:22,14:06:22,3033,11,,0,0,3481.89,0
31077050,14:06:48,14:06:48,3404,12,,0,0,3695.85,0
31077050,14:06:58,14:06:58,3405,13,,0,0,3785.05,0
31077050,14:07:37,14:07:37,3406,14,,0,0,4185.4,0
31077050,14:08:03,14:08:03,3407,15,,0,0,4454.13,0
31077050,14:08:44,14:08:44,3408,16,,0,0,4843.9,0
31077050,14:09:52,14:09:52,3037,17,,0,0,5079.97,0
31077050,14:10:04,14:10:04,3038,18,,0,0,5173.37,0
31077050,14:10:32,14:10:32,3039,19,,0,0,5410.44,0
31077050,14:10:53,14:10:53,3040,20,,0,0,5591.24,0
31077050,14:11:30,14:11:30,4856,21,,0,0,5967.26,0
31077050,14:12:00,14:12:00,4857,22,,0,0,6244.23,1
31077050,14:12:26,14:12:26,6583,23,,0,0,6361.64,0
31077050,14:13:05,14:13:05,7977,24,,0,0,6570.21,0
31077050,14:14:10,14:14:10,7978,25,,0,0,6900.03,0
31077050,14:14:36,14:14:36,7979,26,,0,0,7042.02,0
31077050,14:15:49,14:15:49,10269,27,,0,0,7375.93,0
31077050,14:17:05,14:17:05,10267,28,,0,0,7740.34,0
31077050,14:18:00,14:18:00,10265,29,,1,0,8016.29,1
31077060,14:00:00,14:00:00,6607,1,,0,1,0,1
31077060,14:00:59,14:00:59,3065,2,,0,0,550.24,0
31077060,14:02:03,14:02:03,3066,3,,0,0,1230.78,0
31077060,14:02:49,14:02:49,3067,4,,0,0,1716.35,0
31077060,14:03:37,14:03:37,3399,5,,0,0,2185.36,0
31077060,14:04:16,14:04:16,3400,6,,0,0,2470.73,0
31077060,14:04:52,14:04:52,3401,7,,0,0,2720.93,0
31077060,14:05:17,14:05:17,3402,8,,0,0,2897.11,0
31077060,14:05:35,14:05:35,3403,9,,0,0,3030.96,0
31077060,14:06:00,14:06:00,3032,10,,0,0,3264.47,1
31077060,14:06:22,14:06:22,3033,11,,0,0,3481.89,0
31077060,14:06:48,14:06:48,3404,12,,0,0,3695.85,0
31077060,14:06:58,14:06:58,3405,13,,0,0,3785.05,0
31077060,14:07:37,14:07:37,3406,14,,0,0,4185.4,0
31077060,14:08:03,14:08:03,3407,15,,0,0,4454.13,0
31077060,14:08:44,14:08:44,3408,16,,0,0,4843.9,0
31077060,14:09:52,14:09:52,3037,17,,0,0,5079.97,0
31077060,14:10:04,14:10:04,3038,18,,0,0,5173.37,0
31077060,14:10:32,14:10:32,3039,19,,0,0,5410.44,0
31077060,14:10:53,14:10:53,3040,20,,0,0,5591.24,0
31077060,14:11:30,14:11:30,4856,21,,0,0,5967.26,0
31077060,14:12:00,14:12:00,4857,22,,0,0,6244.23,1
31077060,14:12:26,14:12:26,6583,23,,0,0,6361.64,0
31077060,14:13:05,14:13:05,7977,24,,0,0,6570.21,0
31077060,14:14:10,14:14:10,7978,25,,0,0,6900.03,0
31077060,14:14:36,14:14:36,7979,26,,0,0,7042.02,0
31077060,14:15:49,14:15:49,10269,27,,0,0,7375.93,0
31077060,14:17:05,14:17:05,10267,28,,0,0,7740.34,0
31077060,14:18:00,14:18:00,10265,29,,1,0,8016.29,1
31077100,14:00:00,14:00:00,6607,1,,0,1,0,1
31077100,14:00:59,14:00:59,3065,2,,0,0,550.24,0
31077100,14:02:03,14:02:03,3066,3,,0,0,1230.78,0
31077100,14:02:49,14:02:49,3067,4,,0,0,1716.35,0
31077100,14:03:37,14:03:37,3399,5,,0,0,2185.36,0
31077100,14:04:16,14:04:16,3400,6,,0,0,2470.73,0
31077100,14:04:52,14:04:52,3401,7,,0,0,2720.93,0
31077100,14:05:17,14:05:17,3402,8,,0,0,2897.11,0
31077100,14:05:35,14:05:35,3403,9,,0,0,3030.96,0
31077100,14:06:00,14:06:00,3032,10,,0,0,3264.47,1
31077100,14:06:22,14:06:22,3033,11,,0,0,3481.89,0
31077100,14:06:48,14:06:48,3404,12,,0,0,3695.85,0
31077100,14:06:58,14:06:58,3405,13,,0,0,3785.05,0
31077100,14:07:37,14:07:37,3406,14,,0,0,4185.4,0
31077100,14:08:03,14:08:03,3407,15,,0,0,4454.13,0
31077100,14:08:44,14:08:44,3408,16,,0,0,4843.9,0
31077100,14:09:52,14:09:52,3037,17,,0,0,5079.97,0
31077100,14:10:04,14:10:04,3038,18,,0,0,5173.37,0
31077100,14:10:32,14:10:32,3039,19,,0,0,5410.44,0
31077100,14:10:53,14:10:53,3040,20,,0,0,5591.24,0
31077100,14:11:30,14:11:30,4856,21,,0,0,5967.26,0
31077100,14:12:00,14:12:00,4857,22,,0,0,6244.23,1
31077100,14:12:26,14:12:26,6583,23,,0,0,6361.64,0
31077100,14:13:05,14:13:05,7977,24,,0,0,6570.21,0
31077100,14:14:10,14:14:10,7978,25,,0,0,6900.03,0
31077100,14:14:36,14:14:36,7979,26,,0,0,7042.02,0
31077100,14:15:49,14:15:49,10269,27,,0,0,7375.93,0
31077100,14:17:05,14:17:05,10267,28,,0,0,7740.34,0
31077100,14:18:00,14:18:00,10265,29,,1,0,8016.29,1
31077110,14:00:00,14:00:00,6607,1,,0,1,0,1
31077110,14:00:59,14:00:59,3065,2,,0,0,550.24,0
31077110,14:02:03,14:02:03,3066,3,,0,0,1230.78,0
31077110,14:02:49,14:02:49,3067,4,,0,0,1716.35,0
31077110,14:03:37,14:03:37,3399,5,,0,0,2185.36,0
31077110,14:04:16,14:04:16,3400,6,,0,0,2470.73,0
31077110,14:04:52,14:04:52,3401,7,,0,0,2720.93,0
31077110,14:05:17,14:05:17,3402,8,,0,0,2897.11,0
31077110,14:05:35,14:05:35,3403,9,,0,0,3030.96,0
31077110,14:06:00,14:06:00,3032,10,,0,0,3264.47,1
31077110,14:06:22,14:06:22,3033,11,,0,0,3481.89,0
31077110,14:06:48,14:06:48,3404,12,,0,0,3695.85,0
31077110,14:06:58,14:06:58,3405,13,,0,0,3785.05,0
31077110,14:07:37,14:07:37,3406,14,,0,0,4185.4,0
31077110,14:08:03,14:08:03,3407,15,,0,0,4454.13,0
31077110,14:08:44,14:08:44,3408,16,,0,0,4843.9,0
31077110,14:09:52,14:09:52,3037,17,,0,0,5079.97,0
31077110,14:10:04,14:10:04,3038,18,,0,0,5173.37,0
31077110,14:10:32,14:10:32,3039,19,,0,0,5410.44,0
31077110,14:10:53,14:10:53,3040,20,,0,0,5591.24,0
31077110,14:11:30,14:11:30,4856,21,,0,0,5967.26,0
31077110,14:12:00,14:12:00,4857,22,,0,0,6244.23,1
31077110,14:12:26,14:12:26,6583,23,,0,0,6361.64,0
31077110,14:13:05,14:13:05,7977,24,,0,0,6570.21,0
31077110,14:14:10,14:14:10,7978,25,,0,0,6900.03,0
31077110,14:14:36,14:14:36,7979,26,,0,0,7042.02,0
31077110,14:15:49,14:15:49,10269,27,,0,0,7375.93,0
31077110,14:17:05,14:17:05,10267,28,,0,0,7740.34,0
31077110,14:18:00,14:18:00,10265,29,,1,0,8016.29,1
31077140,14:00:00,14:00:00,6607,1,,0,1,0,1
31077140,14:00:59,14:00:59,3065,2,,0,0,550.24,0
31077140,14:02:03,14:02:03,3066,3,,0,0,1230.78,0
31077140,14:02:49,14:02:49,3067,4,,0,0,1716.35,0
31077140,14:03:37,14:03:37,3399,5,,0,0,2185.36,0
31077140,14:04:16,14:04:16,3400,6,,0,0,2470.73,0
31077140,14:04:52,14:04:52,3401,7,,0,0,2720.93,0
31077140,14:05:17,14:05:17,3402,8,,0,0,2897.11,0
31077140,14:05:35,14:05:35,3403,9,,0,0,3030.96,0
31077140,14:06:00,14:06:00,3032,10,,0,0,3264.47,1
31077140,14:06:22,14:06:22,3033,11,,0,0,3481.89,0
31077140,14:06:48,14:06:48,3404,12,,0,0,3695.85,0
31077140,14:06:58,14:06:58,3405,13,,0,0,3785.05,0
31077140,14:07:37,14:07:37,3406,14,,0,0,4185.4,0
31077140,14:08:03,14:08:03,3407,15,,0,0,4454.13,0
31077140,14:08:44,14:08:44,3408,16,,0,0,4843.9,0
31077140,14:09:52,14:09:52,3037,17,,0,0,5079.97,0
31077140,14:10:04,14:10:04,3038,18,,0,0,5173.37,0
31077140,14:10:32,14:10:32,3039,19,,0,0,5410.44,0
31077140,14:10:53,14:10:53,3040,20,,0,0,5591.24,0
31077140,14:11:30,14:11:30,4856,21,,0,0,5967.26,0
31077140,14:12:00,14:12:00,4857,22,,0,0,6244.23,1
31077140,14:12:26,14:12:26,6583,23,,0,0,6361.64,0
31077140,14:13:05,14:13:05,7977,24,,0,0,6570.21,0
31077140,14:14:10,14:14:10,7978,25,,0,0,6900.03,0
31077140,14:14:36,14:14:36,7979,26,,0,0,7042.02,0
31077140,14:15:49,14:15:49,10269,27,,0,0,7375.93,0
31077140,14:17:05,14:17:05,10267,28,,0,0,7740.34,0
31077140,14:18:00,14:18:00,10265,29,,1,0,8016.29,1
31077150,14:00:00,14:00:00,6607,1,,0,1,0,1
31077150,14:00:59,14:00:59,3065,2,,0,0,550.24,0
31077150,14:02:03,14:02:03,3066,3,,0,0,1230.78,0
31077150,14:02:49,14:02:49,3067,4,,0,0,1716.35,0
31077150,14:03:37,14:03:37,3399,5,,0,0,2185.36,0
31077150,14:04:16,14:04:16,3400,6,,0,0,2470.73,0
31077150,14:04:52,14:04:52,3401,7,,0,0,2720.93,0
31077150,14:05:17,14:05:17,3402,8,,0,0,2897.11,0
31077150,14:05:35,14:05:35,3403,9,,0,0,3030.96,0
31077150,14:06:00,14:06:00,3032,10,,0,0,3264.47,1
31077150,14:06:22,14:06:22,3033,11,,0,0,3481.89,0
31077150,14:06:48,14:06:48,3404,12,,0,0,3695.85,0
31077150,14:06:58,14:06:58,3405,13,,0,0,3785.05,0
31077150,14:07:37,14:07:37,3406,14,,0,0,4185.4,0
31077150,14:08:03,14:08:03,3407,15,,0,0,4454.13,0
31077150,14:08:44,14:08:44,3408,16,,0,0,4843.9,0
31077150,14:09:52,14:09:52,3037,17,,0,0,5079.97,0
31077150,14:10:04,14:10:04,3038,18,,0,0,5173.37,0
31077150,14:10:32,14:10:32,3039,19,,0,0,5410.44,0
31077150,14:10:53,14:10:53,3040,20,,0,0,5591.24,0
31077150,14:11:30,14:11:30,4856,21,,0,0,5967.26,0
31077150,14:12:00,14:12:00,4857,22,,0,0,6244.23,1
31077150,14:12:26,14:12:26,6583,23,,0,0,6361.64,0
31077150,14:13:05,14:13:05,7977,24,,0,0,6570.21,0
31077150,14:14:10,14:14:10,7978,25,,0,0,6900.03,0
31077150,14:14:36,14:14:36,7979,26,,0,0,7042.02,0
31077150,14:15:49,14:15:49,10269,27,,0,0,7375.93,0
31077150,14:17:05,14:17:05,10267,28,,0,0,7740.34,0
31077150,14:18:00,14:18:00,10265,29,,1,0,8016.29,1
31078120,07:08:00,07:08:00,10014,1,,0,1,0,1
31078120,07:09:57,07:09:57,4339,2,,0,0,713.97,0
31078120,07:10:50,07:10:50,10093,3,,0,0,947.96,0
31078120,07:11:50,07:11:50,1339,4,,0,0,1291.34,0
31078120,07:12:27,07:12:27,1340,5,,0,0,1443.78,0
31078120,07:13:18,07:13:18,1341,6,,0,0,1715.29,0
31078120,07:14:16,07:14:16,1342,7,,0,0,2000.12,0
31078120,07:15:16,07:15:16,1343,8,,0,0,2277.92,0
31078120,07:15:53,07:15:53,1344,9,,0,0,2527.54,0
31078120,07:16:25,07:16:25,1345,10,,0,0,2710.95,0
31078120,07:17:09,07:17:09,1346,11,,0,0,2976.88,0
31078120,07:19:00,07:19:00,9873,12,,0,0,3526.49,1
31078120,07:19:57,07:19:57,9961,13,,0,0,3956.94,0
31078120,07:21:32,07:21:32,1398,14,,0,0,4462.05,0
31078120,07:22:06,07:22:06,6893,15,,0,0,4677.83,0
31078120,07:23:03,07:23:03,1200,16,,0,0,5058.03,0
31078120,07:23:33,07:23:33,1201,17,,0,0,5242.78,0
31078120,07:24:21,07:24:21,1202,18,,0,0,5508.34,0
31078120,07:24:50,07:24:50,1203,19,,0,0,5695.46,0
31078120,07:25:54,07:25:54,1204,20,,0,0,6013.99,0
31078120,07:26:45,07:26:45,1205,21,,0,0,6270.61,0
31078120,07:27:31,07:27:31,1206,22,,0,0,6482.02,0
31078120,07:28:18,07:28:18,9590,23,,0,0,6686.28,0
31078120,07:29:18,07:29:18,1208,24,,0,0,6985.66,0
31078120,07:30:00,07:30:00,1209,25,,0,0,7221.95,1
31078120,07:30:58,07:30:58,1294,26,,0,0,7535.5,0
31078120,07:31:23,07:31:23,1295,27,,0,0,7688.79,0
31078120,07:31:57,07:31:57,1296,28,,0,0,7910.35,0
31078120,07:32:22,07:32:22,1297,29,,0,0,8105,0
31078120,07:33:07,07:33:07,1299,30,,0,0,8371.4,0
31078120,07:33:29,07:33:29,1300,31,,0,0,8570.2,0
31078120,07:34:04,07:34:04,1301,32,,0,0,8797.29,0
31078120,07:34:33,07:34:33,1302,33,,0,0,8940.05,0
31078120,07:35:01,07:35:01,1303,34,,0,0,9151.38,0
31078120,07:35:43,07:35:43,1304,35,,0,0,9425.67,0
31078120,07:35:57,07:35:57,1305,36,,0,0,9534.92,0
31078120,07:36:18,07:36:18,1306,37,,0,0,9669.85,0
31078120,07:36:58,07:36:58,1307,38,,0,0,9906.64,0
31078120,07:37:28,07:37:28,1308,39,,0,0,10082.43,0
31078120,07:38:32,07:38:32,1309,40,,0,0,10501.36,0
31078120,07:38:55,07:38:55,1310,41,,0,0,10637.57,0
31078120,07:39:44,07:39:44,1311,42,,0,0,10942.53,0
31078120,07:40:19,07:40:19,1312,43,,0,0,11150.53,0
31078120,07:40:39,07:40:39,1313,44,,0,0,11309.25,0
31078120,07:41:13,07:41:13,1314,45,,0,0,11486.43,0
31078120,07:42:00,07:42:00,10496,46,,0,0,11744.2,1
31078120,07:42:37,07:42:37,5188,47,,0,0,11970.2,0
31078120,07:43:17,07:43:17,1349,48,,0,0,12216.72,0
31078120,07:44:00,07:44:00,1350,49,,1,0,12458.46,1
31079010,13:39:00,13:39:00,10699,1,,0,1,0,1
31079010,13:40:50,13:40:50,9767,2,,0,0,1133.48,0
31079010,13:41:30,13:41:30,9765,3,,0,0,1491.98,0
31079010,13:41:54,13:41:54,9763,4,,0,0,1803.02,0
31079010,13:42:41,13:42:41,10568,5,,0,0,2155.02,0
31079010,13:43:28,13:43:28,3276,6,,0,0,2667.98,0
31079010,13:44:09,13:44:09,3277,7,,0,0,3096.28,0
31079010,13:45:00,13:45:00,9625,8,,0,0,3600.06,1
31079010,13:47:11,13:47:11,8537,9,,0,0,4558.29,0
31079010,13:48:08,13:48:08,9023,10,,0,0,4934.18,0
31079010,13:50:00,13:50:00,6971,11,,0,0,5825.89,1
31079010,13:50:43,13:50:43,8343,12,,0,0,6107.62,0
31079010,13:51:13,13:51:13,9510,13,,0,0,6276.79,0
31079010,13:52:19,13:52:19,6596,14,,0,0,6712.97,0
31079010,13:53:25,13:53:25,3528,15,,0,0,7112.57,0
31079010,13:54:31,13:54:31,9509,16,,0,0,7472.18,0
31079010,13:55:36,13:55:36,3305,17,,0,0,7905.57,0
31079010,13:56:42,13:56:42,3306,18,,0,0,8251.23,0
31079010,13:58:11,13:58:11,3126,19,,0,0,8806.9,0
31079010,14:00:00,14:00:00,6608,20,,0,0,9479.18,1
31079010,14:04:54,14:04:54,4848,21,,0,0,12847.82,0
31079010,14:05:25,14:05:25,4853,22,,0,0,13168.58,0
31079010,14:05:53,14:05:53,3462,23,,0,0,13465.22,0
31079010,14:06:16,14:06:16,2380,24,,0,0,13738.98,0
31079010,14:07:16,14:07:16,2381,25,,0,0,14293.22,0
31079010,14:08:01,14:08:01,153,26,,0,0,14738.63,0
31079010,14:08:13,14:08:13,154,27,,0,0,14894.98,0
31079010,14:09:00,14:09:00,7092,28,,0,0,15548.04,1
31079010,14:13:41,14:13:41,9507,29,,0,0,17230.03,0
31079010,14:15:00,14:15:00,9504,30,,0,0,17644.54,1
31079010,14:19:00,14:19:00,5520,31,,0,0,19075.34,1
31079010,14:27:35,14:27:35,9486,32,,0,0,22945.31,0
31079010,14:29:00,14:29:00,10344,33,,0,0,23601.64,1
31079010,14:35:00,14:35:00,9944,34,,1,0,25273.14,1
31080020,07:24:00,07:24:00,10536,1,,0,1,0,1
31080020,07:26:02,07:26:02,9809,2,,0,0,755.25,0
31080020,07:27:00,07:27:00,5560,3,,0,0,1108.53,1
31080020,07:27:35,07:27:35,6927,4,,0,0,1363.12,0
31080020,07:30:11,07:30:11,9619,5,,0,0,2600.55,0
31080020,07:30:36,07:30:36,7792,6,,0,0,2780.76,0
31080020,07:31:13,07:31:13,8959,7,,0,0,2978.64,0
31080020,07:32:06,07:32:06,6983,8,,0,0,3272.99,0
31080020,07:32:51,07:32:51,6984,9,,0,0,3535.35,0
31080020,07:34:00,07:34:00,7786,10,,0,0,3987.41,1
31080020,07:34:43,07:34:43,7787,11,,0,0,4242.29,0
31080020,07:34:56,07:34:56,10033,12,,0,0,4313.31,0
31080020,07:35:18,07:35:18,1938,13,,0,0,4428.49,0
31080020,07:35:59,07:35:59,1939,14,,0,0,4703,0
31080020,07:36:46,07:36:46,1940,15,,0,0,4878.17,0
31080020,07:37:56,07:37:56,10546,16,,0,0,5262.65,0
31080020,07:38:31,07:38:31,10547,17,,0,0,5494.47,0
31080020,07:40:17,07:40:17,10548,18,,0,0,6055.35,0
31080020,07:40:49,07:40:49,10549,19,,0,0,6282.68,0
31080020,07:41:46,07:41:46,10550,20,,0,0,6637.98,0
31080020,07:42:16,07:42:16,10551,21,,0,0,6878.77,0
31080020,07:43:00,07:43:00,8683,22,,1,0,7187.01,1
31080030,07:24:00,07:24:00,10536,1,,0,1,0,1
31080030,07:26:02,07:26:02,9809,2,,0,0,755.25,0
31080030,07:27:00,07:27:00,5560,3,,0,0,1108.53,1
31080030,07:27:35,07:27:35,6927,4,,0,0,1363.12,0
31080030,07:30:11,07:30:11,9619,5,,0,0,2600.55,0
31080030,07:30:36,07:30:36,7792,6,,0,0,2780.76,0
31080030,07:31:13,07:31:13,8959,7,,0,0,2978.64,0
31080030,07:32:06,07:32:06,6983,8,,0,0,3272.99,0
31080030,07:32:51,07:32:51,6984,9,,0,0,3535.35,0
31080030,07:34:00,07:34:00,7786,10,,0,0,3987.41,1
31080030,07:34:43,07:34:43,7787,11,,0,0,4242.29,0
31080030,07:34:56,07:34:56,10033,12,,0,0,4313.31,0
31080030,07:35:18,07:35:18,1938,13,,0,0,4428.49,0
31080030,07:35:59,07:35:59,1939,14,,0,0,4703,0
31080030,07:36:46,07:36:46,1940,15,,0,0,4878.17,0
31080030,07:37:56,07:37:56,10546,16,,0,0,5262.65,0
31080030,07:38:31,07:38:31,10547,17,,0,0,5494.47,0
31080030,07:40:17,07:40:17,10548,18,,0,0,6055.35,0
31080030,07:40:49,07:40:49,10549,19,,0,0,6282.68,0
31080030,07:41:46,07:41:46,10550,20,,0,0,6637.98,0
31080030,07:42:16,07:42:16,10551,21,,0,0,6878.77,0
31080030,07:43:00,07:43:00,8683,22,,1,0,7187.01,1
31080040,07:24:00,07:24:00,10536,1,,0,1,0,1
31080040,07:26:02,07:26:02,9809,2,,0,0,755.25,0
31080040,07:27:00,07:27:00,5560,3,,0,0,1108.53,1
31080040,07:27:35,07:27:35,6927,4,,0,0,1363.12,0
31080040,07:30:11,07:30:11,9619,5,,0,0,2600.55,0
31080040,07:30:36,07:30:36,7792,6,,0,0,2780.76,0
31080040,07:31:13,07:31:13,8959,7,,0,0,2978.64,0
31080040,07:32:06,07:32:06,6983,8,,0,0,3272.99,0
31080040,07:32:51,07:32:51,6984,9,,0,0,3535.35,0
31080040,07:34:00,07:34:00,7786,10,,0,0,3987.41,1
31080040,07:34:43,07:34:43,7787,11,,0,0,4242.29,0
31080040,07:34:56,07:34:56,10033,12,,0,0,4313.31,0
31080040,07:35:18,07:35:18,1938,13,,0,0,4428.49,0
31080040,07:35:59,07:35:59,1939,14,,0,0,4703,0
31080040,07:36:46,07:36:46,1940,15,,0,0,4878.17,0
31080040,07:37:56,07:37:56,10546,16,,0,0,5262.65,0
31080040,07:38:31,07:38:31,10547,17,,0,0,5494.47,0
31080040,07:40:17,07:40:17,10548,18,,0,0,6055.35,0
31080040,07:40:49,07:40:49,10549,19,,0,0,6282.68,0
31080040,07:41:46,07:41:46,10550,20,,0,0,6637.98,0
31080040,07:42:16,07:42:16,10551,21,,0,0,6878.77,0
31080040,07:43:00,07:43:00,8683,22,,1,0,7187.01,1
31080050,07:24:00,07:24:00,10536,1,,0,1,0,1
31080050,07:26:02,07:26:02,9809,2,,0,0,755.25,0
31080050,07:27:00,07:27:00,5560,3,,0,0,1108.53,1
31080050,07:27:35,07:27:35,6927,4,,0,0,1363.12,0
31080050,07:30:11,07:30:11,9619,5,,0,0,2600.55,0
31080050,07:30:36,07:30:36,7792,6,,0,0,2780.76,0
31080050,07:31:13,07:31:13,8959,7,,0,0,2978.64,0
31080050,07:32:06,07:32:06,6983,8,,0,0,3272.99,0
31080050,07:32:51,07:32:51,6984,9,,0,0,3535.35,0
31080050,07:34:00,07:34:00,7786,10,,0,0,3987.41,1
31080050,07:34:43,07:34:43,7787,11,,0,0,4242.29,0
31080050,07:34:56,07:34:56,10033,12,,0,0,4313.31,0
31080050,07:35:18,07:35:18,1938,13,,0,0,4428.49,0
31080050,07:35:59,07:35:59,1939,14,,0,0,4703,0
31080050,07:36:46,07:36:46,1940,15,,0,0,4878.17,0
31080050,07:37:56,07:37:56,10546,16,,0,0,5262.65,0
31080050,07:38:31,07:38:31,10547,17,,0,0,5494.47,0
31080050,07:40:17,07:40:17,10548,18,,0,0,6055.35,0
31080050,07:40:49,07:40:49,10549,19,,0,0,6282.68,0
31080050,07:41:46,07:41:46,10550,20,,0,0,6637.98,0
31080050,07:42:16,07:42:16,10551,21,,0,0,6878.77,0
31080050,07:43:00,07:43:00,8683,22,,1,0,7187.01,1
31080060,07:24:00,07:24:00,10536,1,,0,1,0,1
31080060,07:26:02,07:26:02,9809,2,,0,0,755.25,0
31080060,07:27:00,07:27:00,5560,3,,0,0,1108.53,1
31080060,07:27:35,07:27:35,6927,4,,0,0,1363.12,0
31080060,07:30:11,07:30:11,9619,5,,0,0,2600.55,0
31080060,07:30:36,07:30:36,7792,6,,0,0,2780.76,0
31080060,07:31:13,07:31:13,8959,7,,0,0,2978.64,0
31080060,07:32:06,07:32:06,6983,8,,0,0,3272.99,0
31080060,07:32:51,07:32:51,6984,9,,0,0,3535.35,0
31080060,07:34:00,07:34:00,7786,10,,0,0,3987.41,1
31080060,07:34:43,07:34:43,7787,11,,0,0,4242.29,0
31080060,07:34:56,07:34:56,10033,12,,0,0,4313.31,0
31080060,07:35:18,07:35:18,1938,13,,0,0,4428.49,0
31080060,07:35:59,07:35:59,1939,14,,0,0,4703,0
31080060,07:36:46,07:36:46,1940,15,,0,0,4878.17,0
31080060,07:37:56,07:37:56,10546,16,,0,0,5262.65,0
31080060,07:38:31,07:38:31,10547,17,,0,0,5494.47,0
31080060,07:40:17,07:40:17,10548,18,,0,0,6055.35,0
31080060,07:40:49,07:40:49,10549,19,,0,0,6282.68,0
31080060,07:41:46,07:41:46,10550,20,,0,0,6637.98,0
31080060,07:42:16,07:42:16,10551,21,,0,0,6878.77,0
31080060,07:43:00,07:43:00,8683,22,,1,0,7187.01,1
31080100,07:24:00,07:24:00,10536,1,,0,1,0,1
31080100,07:26:02,07:26:02,9809,2,,0,0,755.25,0
31080100,07:27:00,07:27:00,5560,3,,0,0,1108.53,1
31080100,07:27:35,07:27:35,6927,4,,0,0,1363.12,0
31080100,07:30:11,07:30:11,9619,5,,0,0,2600.55,0
31080100,07:30:36,07:30:36,7792,6,,0,0,2780.76,0
31080100,07:31:13,07:31:13,8959,7,,0,0,2978.64,0
31080100,07:32:06,07:32:06,6983,8,,0,0,3272.99,0
31080100,07:32:51,07:32:51,6984,9,,0,0,3535.35,0
31080100,07:34:00,07:34:00,7786,10,,0,0,3987.41,1
31080100,07:34:43,07:34:43,7787,11,,0,0,4242.29,0
31080100,07:34:56,07:34:56,10033,12,,0,0,4313.31,0
31080100,07:35:18,07:35:18,1938,13,,0,0,4428.49,0
31080100,07:35:59,07:35:59,1939,14,,0,0,4703,0
31080100,07:36:46,07:36:46,1940,15,,0,0,4878.17,0
31080100,07:37:56,07:37:56,10546,16,,0,0,5262.65,0
31080100,07:38:31,07:38:31,10547,17,,0,0,5494.47,0
31080100,07:40:17,07:40:17,10548,18,,0,0,6055.35,0
31080100,07:40:49,07:40:49,10549,19,,0,0,6282.68,0
31080100,07:41:46,07:41:46,10550,20,,0,0,6637.98,0
31080100,07:42:16,07:42:16,10551,21,,0,0,6878.77,0
31080100,07:43:00,07:43:00,8683,22,,1,0,7187.01,1
31080110,07:24:00,07:24:00,10536,1,,0,1,0,1
31080110,07:26:02,07:26:02,9809,2,,0,0,755.25,0
31080110,07:27:00,07:27:00,5560,3,,0,0,1108.53,1
31080110,07:27:35,07:27:35,6927,4,,0,0,1363.12,0
31080110,07:30:11,07:30:11,9619,5,,0,0,2600.55,0
31080110,07:30:36,07:30:36,7792,6,,0,0,2780.76,0
31080110,07:31:13,07:31:13,8959,7,,0,0,2978.64,0
31080110,07:32:06,07:32:06,6983,8,,0,0,3272.99,0
31080110,07:32:51,07:32:51,6984,9,,0,0,3535.35,0
31080110,07:34:00,07:34:00,7786,10,,0,0,3987.41,1
31080110,07:34:43,07:34:43,7787,11,,0,0,4242.29,0
31080110,07:34:56,07:34:56,10033,12,,0,0,4313.31,0
31080110,07:35:18,07:35:18,1938,13,,0,0,4428.49,0
31080110,07:35:59,07:35:59,1939,14,,0,0,4703,0
31080110,07:36:46,07:36:46,1940,15,,0,0,4878.17,0
31080110,07:37:56,07:37:56,10546,16,,0,0,5262.65,0
31080110,07:38:31,07:38:31,10547,17,,0,0,5494.47,0
31080110,07:40:17,07:40:17,10548,18,,0,0,6055.35,0
31080110,07:40:49,07:40:49,10549,19,,0,0,6282.68,0
31080110,07:41:46,07:41:46,10550,20,,0,0,6637.98,0
31080110,07:42:16,07:42:16,10551,21,,0,0,6878.77,0
31080110,07:43:00,07:43:00,8683,22,,1,0,7187.01,1
31080140,07:24:00,07:24:00,10536,1,,0,1,0,1
31080140,07:26:02,07:26:02,9809,2,,0,0,755.25,0
31080140,07:27:00,07:27:00,5560,3,,0,0,1108.53,1
31080140,07:27:35,07:27:35,6927,4,,0,0,1363.12,0
31080140,07:30:11,07:30:11,9619,5,,0,0,2600.55,0
31080140,07:30:36,07:30:36,7792,6,,0,0,2780.76,0
31080140,07:31:13,07:31:13,8959,7,,0,0,2978.64,0
31080140,07:32:06,07:32:06,6983,8,,0,0,3272.99,0
31080140,07:32:51,07:32:51,6984,9,,0,0,3535.35,0
31080140,07:34:00,07:34:00,7786,10,,0,0,3987.41,1
31080140,07:34:43,07:34:43,7787,11,,0,0,4242.29,0
31080140,07:34:56,07:34:56,10033,12,,0,0,4313.31,0
31080140,07:35:18,07:35:18,1938,13,,0,0,4428.49,0
31080140,07:35:59,07:35:59,1939,14,,0,0,4703,0
31080140,07:36:46,07:36:46,1940,15,,0,0,4878.17,0
31080140,07:37:56,07:37:56,10546,16,,0,0,5262.65,0
31080140,07:38:31,07:38:31,10547,17,,0,0,5494.47,0
31080140,07:40:17,07:40:17,10548,18,,0,0,6055.35,0
31080140,07:40:49,07:40:49,10549,19,,0,0,6282.68,0
31080140,07:41:46,07:41:46,10550,20,,0,0,6637.98,0
31080140,07:42:16,07:42:16,10551,21,,0,0,6878.77,0
31080140,07:43:00,07:43:00,8683,22,,1,0,7187.01,1
31080150,07:24:00,07:24:00,10536,1,,0,1,0,1
31080150,07:26:02,07:26:02,9809,2,,0,0,755.25,0
31080150,07:27:00,07:27:00,5560,3,,0,0,1108.53,1
31080150,07:27:35,07:27:35,6927,4,,0,0,1363.12,0
31080150,07:30:11,07:30:11,9619,5,,0,0,2600.55,0
31080150,07:30:36,07:30:36,7792,6,,0,0,2780.76,0
31080150,07:31:13,07:31:13,8959,7,,0,0,2978.64,0
31080150,07:32:06,07:32:06,6983,8,,0,0,3272.99,0
31080150,07:32:51,07:32:51,6984,9,,0,0,3535.35,0
31080150,07:34:00,07:34:00,7786,10,,0,0,3987.41,1
31080150,07:34:43,07:34:43,7787,11,,0,0,4242.29,0
31080150,07:34:56,07:34:56,10033,12,,0,0,4313.31,0
31080150,07:35:18,07:35:18,1938,13,,0,0,4428.49,0
31080150,07:35:59,07:35:59,1939,14,,0,0,4703,0
31080150,07:36:46,07:36:46,1940,15,,0,0,4878.17,0
31080150,07:37:56,07:37:56,10546,16,,0,0,5262.65,0
31080150,07:38:31,07:38:31,10547,17,,0,0,5494.47,0
31080150,07:40:17,07:40:17,10548,18,,0,0,6055.35,0
31080150,07:40:49,07:40:49,10549,19,,0,0,6282.68,0
31080150,07:41:46,07:41:46,10550,20,,0,0,6637.98,0
31080150,07:42:16,07:42:16,10551,21,,0,0,6878.77,0
31080150,07:43:00,07:43:00,8683,22,,1,0,7187.01,1
31082070,10:30:00,10:30:00,9498,1,,0,1,0,1
31082070,10:31:23,10:31:23,109,2,,0,0,814.54,0
31082070,10:31:50,10:31:50,9617,3,,0,0,1066.7,0
31082070,10:32:37,10:32:37,111,4,,0,0,1411.58,0
31082070,10:33:25,10:33:25,112,5,,0,0,1799.32,0
31082070,10:34:23,10:34:23,113,6,,0,0,2242.78,0
31082070,10:35:20,10:35:20,114,7,,0,0,2686.29,0
31082070,10:37:16,10:37:16,116,8,,0,0,3570,0
31082070,10:37:54,10:37:54,117,9,,0,0,3885.83,0
31082070,10:38:40,10:38:40,118,10,,0,0,4221.24,0
31082070,10:39:00,10:39:00,119,11,,0,0,4378.28,1
31082070,10:40:14,10:40:14,120,12,,0,0,5342.4,0
31082070,10:40:41,10:40:41,10579,13,,0,0,5668.65,0
31082070,10:42:02,10:42:02,8402,14,,0,0,6594.31,0
31082070,10:42:42,10:42:42,9567,15,,0,0,7075.59,0
31082070,10:43:22,10:43:22,10582,16,,0,0,7604.91,0
31082070,10:43:38,10:43:38,10580,17,,0,0,7802.34,0
31082070,10:46:13,10:46:13,4853,18,,0,0,9675.41,0
31082070,10:46:38,10:46:38,3462,19,,0,0,9972.05,0
31082070,10:47:00,10:47:00,2380,20,,0,0,10245.81,1
31082070,10:49:41,10:49:41,2381,21,,0,0,10799.53,0
31082070,10:51:48,10:51:48,153,22,,0,0,11244.15,0
31082070,10:52:18,10:52:18,154,23,,0,0,11400.43,0
31082070,10:55:00,10:55:00,9642,24,,1,0,11993.23,1
31082130,10:30:00,10:30:00,9498,1,,0,1,0,1
31082130,10:31:23,10:31:23,109,2,,0,0,814.54,0
31082130,10:31:50,10:31:50,9617,3,,0,0,1066.7,0
31082130,10:32:37,10:32:37,111,4,,0,0,1411.58,0
31082130,10:33:25,10:33:25,112,5,,0,0,1799.32,0
31082130,10:34:23,10:34:23,113,6,,0,0,2242.78,0
31082130,10:35:20,10:35:20,114,7,,0,0,2686.29,0
31082130,10:37:16,10:37:16,116,8,,0,0,3570,0
31082130,10:37:54,10:37:54,117,9,,0,0,3885.83,0
31082130,10:38:40,10:38:40,118,10,,0,0,4221.24,0
31082130,10:39:00,10:39:00,119,11,,0,0,4378.28,1
31082130,10:40:14,10:40:14,120,12,,0,0,5342.4,0
31082130,10:40:41,10:40:41,10579,13,,0,0,5668.65,0
31082130,10:42:02,10:42:02,8402,14,,0,0,6594.31,0
31082130,10:42:42,10:42:42,9567,15,,0,0,7075.59,0
31082130,10:43:22,10:43:22,10582,16,,0,0,7604.91,0
31082130,10:43:38,10:43:38,10580,17,,0,0,7802.34,0
31082130,10:46:13,10:46:13,4853,18,,0,0,9675.41,0
31082130,10:46:38,10:46:38,3462,19,,0,0,9972.05,0
31082130,10:47:00,10:47:00,2380,20,,0,0,10245.81,1
31082130,10:49:41,10:49:41,2381,21,,0,0,10799.53,0
31082130,10:51:48,10:51:48,153,22,,0,0,11244.15,0
31082130,10:52:18,10:52:18,154,23,,0,0,11400.43,0
31082130,10:55:00,10:55:00,9642,24,,1,0,11993.23,1
31083120,19:08:00,19:08:00,464,1,,0,1,0,1
31083120,19:09:16,19:09:16,465,2,,0,0,350.96,0
31083120,19:09:55,19:09:55,466,3,,0,0,531.25,0
31083120,19:10:38,19:10:38,966,4,,0,0,735.65,0
31083120,19:11:04,19:11:04,967,5,,0,0,865.82,0
31083120,19:11:31,19:11:31,968,6,,0,0,991.87,0
31083120,19:12:12,19:12:12,969,7,,0,0,1161.72,0
31083120,19:13:02,19:13:02,970,8,,0,0,1351.98,0
31083120,19:13:40,19:13:40,971,9,,0,0,1466.95,0
31083120,19:14:24,19:14:24,972,10,,0,0,1695.15,0
31083120,19:15:24,19:15:24,828,11,,0,0,2038.77,0
31083120,19:16:09,19:16:09,829,12,,0,0,2230.45,0
31083120,19:17:00,19:17:00,830,13,,0,0,2552.79,1
31083120,19:17:58,19:17:58,831,14,,0,0,2867.15,0
31083120,19:18:54,19:18:54,1824,15,,0,0,3176.67,0
31083120,19:19:39,19:19:39,1825,16,,0,0,3496.14,0
31083120,19:20:34,19:20:34,10459,17,,0,0,3862.09,0
31083120,19:21:32,19:21:32,10782,18,,0,0,4310.25,0
31083120,19:22:00,19:22:00,839,19,,0,0,4468.7,1
31083120,19:22:27,19:22:27,840,20,,0,0,4650.92,0
31083120,19:23:19,19:23:19,841,21,,0,0,5079.13,0
31083120,19:23:53,19:23:53,842,22,,0,0,5353.8,0
31083120,19:24:45,19:24:45,843,23,,0,0,5750.53,0
31083120,19:25:09,19:25:09,844,24,,0,0,5921.18,0
31083120,19:25:53,19:25:53,845,25,,0,0,6218.19,0
31083120,19:26:35,19:26:35,846,26,,0,0,6500.82,0
31083120,19:27:18,19:27:18,847,27,,0,0,6840.95,0
31083120,19:28:05,19:28:05,848,28,,0,0,7191.9,0
31083120,19:28:32,19:28:32,5001,29,,0,0,7364.61,0
31083120,19:29:11,19:29:11,5002,30,,0,0,7530.47,0
31083120,19:29:47,19:29:47,5003,31,,0,0,7746.48,0
31083120,19:30:24,19:30:24,5004,32,,0,0,7973.31,0
31083120,19:31:21,19:31:21,5005,33,,0,0,8270.35,0
31083120,19:32:00,19:32:00,852,34,,0,0,8462.23,0
31083120,19:33:00,19:33:00,10732,35,,0,0,9029.53,1
31083120,19:34:27,19:34:27,920,36,,0,0,9643.6,0
31083120,19:35:09,19:35:09,922,37,,0,0,9899.32,0
31083120,19:36:06,19:36:06,341,38,,0,0,10272.92,0
31083120,19:37:26,19:37:26,342,39,,0,0,10764.71,0
31083120,19:38:00,19:38:00,196,40,,0,0,10949.05,1
31083120,19:42:08,19:42:08,197,41,,0,0,11583.16,0
31083120,19:47:00,19:47:00,10015,42,,1,0,12393.65,1
31085120,07:27:00,07:27:00,1807,1,,0,1,0,1
31085120,07:27:37,07:27:37,1808,2,,0,0,336.42,0
31085120,07:28:00,07:28:00,1809,3,,0,0,519.74,0
31085120,07:28:31,07:28:31,1810,4,,0,0,767.12,0
31085120,07:29:05,07:29:05,1965,5,,0,0,1025.45,0
31085120,07:29:29,07:29:29,1966,6,,0,0,1215.85,0
31085120,07:29:57,07:29:57,1967,7,,0,0,1463.24,0
31085120,07:31:29,07:31:29,1968,8,,0,0,2212.59,0
31085120,07:32:01,07:32:01,1969,9,,0,0,2416.91,0
31085120,07:32:36,07:32:36,1970,10,,0,0,2698.62,0
31085120,07:33:20,07:33:20,1971,11,,0,0,2983.81,0
31085120,07:33:50,07:33:50,1972,12,,0,0,3217.99,0
31085120,07:34:06,07:34:06,1973,13,,0,0,3379.88,0
31085120,07:34:22,07:34:22,1974,14,,0,0,3504.11,0
31085120,07:34:53,07:34:53,1975,15,,0,0,3759.33,0
31085120,07:35:25,07:35:25,1976,16,,0,0,4028.47,0
31085120,07:35:45,07:35:45,1977,17,,0,0,4209.07,0
31085120,07:36:13,07:36:13,1978,18,,0,0,4411.3,0
31085120,07:36:34,07:36:34,1979,19,,0,0,4598.09,0
31085120,07:36:59,07:36:59,1980,20,,0,0,4859.71,0
31085120,07:37:22,07:37:22,1981,21,,0,0,5061.12,0
31085120,07:38:00,07:38:00,1982,22,,0,0,5375.54,1
31085120,07:38:51,07:38:51,1983,23,,0,0,5661.5,0
31085120,07:39:30,07:39:30,1984,24,,0,0,5811.55,0
31085120,07:40:19,07:40:19,1985,25,,0,0,6064.39,0
31085120,07:41:02,07:41:02,1986,26,,0,0,6223.22,0
31085120,07:42:47,07:42:47,65,27,,0,0,6787.58,0
31085120,07:43:25,07:43:25,66,28,,0,0,7053.16,0
31085120,07:44:53,07:44:53,67,29,,0,0,7631.57,0
31085120,07:46:00,07:46:00,9499,30,,0,0,8164.1,1
31085120,07:48:00,07:48:00,69,31,,0,0,8879.32,1
31085120,07:53:57,07:53:57,4332,32,,0,0,10158.58,0
31085120,07:55:36,07:55:36,501,33,,0,0,10496.37,0
31085120,08:00:42,08:00:42,4634,34,,0,0,11278.15,0
31085120,08:03:00,08:03:00,4635,35,,1,0,11628.18,1
31086120,13:10:00,13:10:00,9945,1,,0,1,0,1
31086120,13:15:33,13:15:33,2127,2,,0,0,1695.69,0
31086120,13:17:36,13:17:36,3836,3,,0,0,2357.56,0
31086120,13:24:07,13:24:07,5040,4,,0,0,4482.76,0
31086120,13:24:38,13:24:38,5041,5,,0,0,4675.72,0
31086120,13:25:04,13:25:04,2339,6,,0,0,4770.98,0
31086120,13:25:47,13:25:47,2340,7,,0,0,4931.18,0
31086120,13:26:54,13:26:54,2341,8,,0,0,5256.12,0
31086120,13:29:00,13:29:00,9934,9,,0,0,6027.6,1
31086120,13:29:25,13:29:25,2129,10,,0,0,6210.96,0
31086120,13:30:06,13:30:06,3472,11,,0,0,6448.95,0
31086120,13:31:15,13:31:15,3473,12,,0,0,6799.8,0
31086120,13:32:17,13:32:17,3474,13,,0,0,7055.32,0
31086120,13:33:28,13:33:28,3475,14,,0,0,7425.96,0
31086120,13:34:19,13:34:19,3476,15,,0,0,7707.44,0
31086120,13:35:05,13:35:05,3477,16,,0,0,7973.43,0
31086120,13:35:58,13:35:58,3478,17,,0,0,8291.35,0
31086120,13:36:39,13:36:39,3479,18,,0,0,8503.59,0
31086120,13:37:21,13:37:21,10818,19,,0,0,8677.08,0
31086120,13:39:00,13:39:00,7091,20,,1,0,9251.73,1
31087120,08:30:00,08:30:00,10053,1,,0,1,0,1
31087120,08:31:20,08:31:20,381,2,,0,0,804.87,0
31087120,08:32:23,08:32:23,9107,3,,0,0,1401.14,0
31087120,08:32:49,08:32:49,9108,4,,0,0,1678.02,0
31087120,08:33:44,08:33:44,9748,5,,0,0,2214.41,0
31087120,08:34:15,08:34:15,9750,6,,0,0,2481.88,0
31087120,08:34:51,08:34:51,10273,7,,0,0,2777.85,0
31087120,08:38:30,08:38:30,10505,8,,0,0,4529.92,0
31087120,08:39:00,08:39:00,9739,9,,0,0,4804.84,1
31087120,08:39:26,08:39:26,10358,10,,0,0,5046.53,0
31087120,08:40:36,08:40:36,10359,11,,0,0,5679,0
31087120,08:41:01,08:41:01,10357,12,,0,0,5910.3,0
31087120,08:41:50,08:41:50,10512,13,,0,0,6339.09,0
31087120,08:43:34,08:43:34,7773,14,,0,0,6602.81,0
31087120,08:45:09,08:45:09,7774,15,,0,0,7161.34,0
31087120,08:46:33,08:46:33,7533,16,,0,0,7879.82,0
31087120,08:47:00,08:47:00,1665,17,,0,0,8121.58,1
31087120,08:47:23,08:47:23,1666,18,,0,0,8326.02,0
31087120,08:48:18,08:48:18,1525,19,,0,0,8740.51,0
31087120,08:49:00,08:49:00,1667,20,,0,0,8985,0
31087120,08:49:30,08:49:30,1668,21,,0,0,9182.67,0
31087120,08:50:16,08:50:16,1669,22,,0,0,9480.19,0
31087120,08:51:07,08:51:07,1670,23,,0,0,9777.14,0
31087120,08:51:52,08:51:52,1671,24,,0,0,10052.84,0
31087120,08:52:14,08:52:14,1672,25,,0,0,10224.31,0
31087120,08:52:37,08:52:37,1673,26,,0,0,10444.01,0
31087120,08:53:05,08:53:05,1674,27,,0,0,10635.51,0
31087120,08:53:34,08:53:34,407,28,,0,0,10875.94,0
31087120,08:54:11,08:54:11,408,29,,0,0,11165.75,0
31087120,08:54:42,08:54:42,409,30,,0,0,11405.56,0
31087120,08:55:08,08:55:08,410,31,,0,0,11628.62,0
31087120,08:56:00,08:56:00,1493,32,,0,0,12133.21,1
31087120,08:57:31,08:57:31,9479,33,,0,0,12782.1,0
31087120,09:03:00,09:03:00,622,34,,0,0,15297.32,1
31087120,09:07:36,09:07:36,623,35,,0,0,18979.77,0
31087120,09:12:00,09:12:00,9922,36,,1,0,22519.59,1
31088120,17:45:00,17:45:00,10017,1,,0,1,0,1
31088120,17:47:24,17:47:24,4339,2,,0,0,816.65,0
31088120,17:48:04,17:48:04,4340,3,,0,0,1014.11,0
31088120,17:48:52,17:48:52,4341,4,,0,0,1269.75,0
31088120,17:49:40,17:49:40,5425,5,,0,0,1491.58,0
31088120,17:50:44,17:50:44,8054,6,,0,0,1804,0
31088120,17:51:32,17:51:32,5874,7,,0,0,2025.78,0
31088120,17:52:52,17:52:52,5875,8,,0,0,2370.76,0
31088120,17:53:32,17:53:32,5876,9,,0,0,2543.54,0
31088120,17:54:04,17:54:04,5877,10,,0,0,2709.96,0
31088120,17:55:00,17:55:00,4455,11,,0,0,2947.45,1
31088120,17:55:49,17:55:49,4456,12,,0,0,3288.69,0
31088120,17:56:10,17:56:10,4457,13,,0,0,3437.8,0
31088120,17:56:36,17:56:36,5879,14,,0,0,3642.82,0
31088120,17:57:02,17:57:02,5880,15,,0,0,3814.06,0
31088120,17:57:18,17:57:18,5881,16,,0,0,3918.89,0
31088120,17:57:39,17:57:39,5882,17,,0,0,4078.72,0
31088120,17:58:03,17:58:03,5883,18,,0,0,4238.9,0
31088120,17:58:21,17:58:21,5884,19,,0,0,4357.93,0
31088120,17:58:46,17:58:46,5886,20,,0,0,4588.65,0
31088120,17:59:11,17:59:11,5887,21,,0,0,4752.62,0
31088120,17:59:51,17:59:51,5888,22,,0,0,5134.26,0
31088120,18:00:30,18:00:30,5889,23,,0,0,5433.11,0
31088120,18:01:24,18:01:24,5890,24,,0,0,5779.98,0
31088120,18:01:45,18:01:45,5891,25,,0,0,5927.44,0
31088120,18:02:19,18:02:19,5892,26,,0,0,6164.29,0
31088120,18:02:54,18:02:54,5893,27,,0,0,6416.36,0
31088120,18:03:30,18:03:30,5894,28,,0,0,6674.54,0
31088120,18:04:05,18:04:05,5895,29,,0,0,6899.11,0
31088120,18:04:42,18:04:42,426,30,,0,0,7082.05,0
31088120,18:05:19,18:05:19,427,31,,0,0,7310.31,0
31088120,18:06:00,18:06:00,428,32,,0,0,7594.52,1
31088120,18:09:43,18:09:43,7396,33,,0,0,8317.8,0
31088120,18:10:21,18:10:21,4381,34,,0,0,8438.59,0
31088120,18:11:09,18:11:09,4382,35,,0,0,8648.52,0
31088120,18:12:00,18:12:00,8669,36,,0,0,8848.74,1
31088120,18:13:21,18:13:21,1242,37,,0,0,9036.63,0
31088120,18:14:46,18:14:46,1244,38,,0,0,9320.73,0
31088120,18:15:58,18:15:58,1245,39,,0,0,9547.42,0
31088120,18:17:10,18:17:10,1246,40,,0,0,9783.94,0
31088120,18:18:00,18:18:00,9833,41,,0,0,9917.62,1
31088120,18:22:09,18:22:09,2658,42,,0,0,10570.28,0
31088120,18:23:28,18:23:28,2659,43,,0,0,10790.44,0
31088120,18:25:00,18:25:00,9868,44,,0,0,11072.96,1
31088120,18:26:13,18:26:13,441,45,,0,0,11301.36,0
31088120,18:27:03,18:27:03,442,46,,0,0,11470.03,0
31088120,18:27:57,18:27:57,443,47,,0,0,11650.01,0
31088120,18:29:33,18:29:33,444,48,,0,0,11885.74,0
31088120,18:30:27,18:30:27,445,49,,0,0,12043.34,0
31088120,18:32:00,18:32:00,446,50,,0,0,12333.27,1
31088120,18:32:45,18:32:45,447,51,,0,0,12493.54,0
31088120,18:34:02,18:34:02,7267,52,,0,0,12746.98,0
31088120,18:35:00,18:35:00,7268,53,,0,0,12966.22,0
31088120,18:35:34,18:35:34,7269,54,,0,0,13092.13,0
31088120,18:36:32,18:36:32,7271,55,,0,0,13345.85,0
31088120,18:37:15,18:37:15,453,56,,0,0,13521.27,0
31088120,18:39:00,18:39:00,455,57,,0,0,13847.88,1
31088120,18:42:01,18:42:01,9896,58,,0,0,14300.53,0
31088120,18:43:00,18:43:00,5896,59,,0,0,14449.05,1
31088120,18:44:07,18:44:07,5897,60,,0,0,14619.85,0
31088120,18:45:02,18:45:02,10148,61,,0,0,14796.72,0
31088120,18:46:05,18:46:05,5899,62,,0,0,14990.42,0
31088120,18:48:08,18:48:08,5900,63,,0,0,15294.36,0
31088120,18:52:56,18:52:56,990,64,,0,0,15834.93,0
31088120,18:54:00,18:54:00,10737,65,,1,0,16061.27,1
31089010,20:43:00,20:43:00,10697,1,,0,1,0,1
31089010,20:45:11,20:45:11,6035,2,,0,0,1813.48,0
31089010,20:45:57,20:45:57,6036,3,,0,0,2345.3,0
31089010,20:46:18,20:46:18,6037,4,,0,0,2586.09,0
31089010,20:47:00,20:47:00,6038,5,,0,0,3112.47,1
31089010,20:47:42,20:47:42,6039,6,,0,0,3420.75,0
31089010,20:48:10,20:48:10,6040,7,,0,0,3662.36,0
31089010,20:48:52,20:48:52,6041,8,,0,0,4079.01,0
31089010,20:49:28,20:49:28,10564,9,,0,0,4388.69,0
31089010,20:49:55,20:49:55,10566,10,,0,0,4664.73,0
31089010,20:50:52,20:50:52,10560,11,,0,0,5228.8,0
31089010,20:51:24,20:51:24,10347,12,,0,0,5579.28,0
31089010,20:52:00,20:52:00,10345,13,,0,0,5867.85,0
31089010,20:53:00,20:53:00,10562,14,,0,0,6445.18,0
31089010,20:54:44,20:54:44,8537,15,,0,0,7390.66,0
31089010,20:55:30,20:55:30,9023,16,,0,0,7779,0
31089010,20:57:00,20:57:00,6971,17,,0,0,8679.05,1
31089010,20:59:36,20:59:36,8598,18,,0,0,9515.33,0
31089010,21:01:21,21:01:21,8250,19,,0,0,10261.96,0
31089010,21:02:30,21:02:30,3105,20,,0,0,10700.28,0
31089010,21:03:26,21:03:26,7834,21,,0,0,10979.17,0
31089010,21:04:04,21:04:04,9516,22,,0,0,11203.67,0
31089010,21:05:00,21:05:00,9518,23,,1,0,11503.5,1
31090020,07:36:00,07:36:00,9945,1,,0,1,0,1
31090020,07:38:16,07:38:16,2608,2,,0,0,800.54,0
31090020,07:39:04,07:39:04,686,3,,0,0,1029.82,0
31090020,07:39:42,07:39:42,2609,4,,0,0,1195.1,0
31090020,07:40:35,07:40:35,3492,5,,0,0,1478.42,0
31090020,07:41:23,07:41:23,3493,6,,0,0,1745.23,0
31090020,07:42:01,07:42:01,3494,7,,0,0,1906.11,0
31090020,07:43:00,07:43:00,3495,8,,0,0,2178.14,1
31090020,07:44:28,07:44:28,5451,9,,0,0,2641.55,0
31090020,07:45:04,07:45:04,5452,10,,0,0,2867.24,0
31090020,07:45:42,07:45:42,5453,11,,0,0,3051.88,0
31090020,07:46:28,07:46:28,5454,12,,0,0,3235.01,0
31090020,07:46:58,07:46:58,9034,13,,0,0,3459.74,0
31090020,07:47:36,07:47:36,5456,14,,0,0,3680.97,0
31090020,07:47:58,07:47:58,5457,15,,0,0,3858.54,0
31090020,07:48:28,07:48:28,8700,16,,0,0,4058.18,0
31090020,07:49:00,07:49:00,5459,17,,0,0,4263.21,0
31090020,07:49:26,07:49:26,5460,18,,0,0,4435.35,0
31090020,07:50:14,07:50:14,5461,19,,0,0,4721.03,0
31090020,07:50:58,07:50:58,5462,20,,0,0,4877.41,0
31090020,07:51:26,07:51:26,5463,21,,0,0,5042.04,0
31090020,07:52:00,07:52:00,5075,22,,0,0,5221.93,1
31090020,07:52:16,07:52:16,5076,23,,0,0,5380.83,0
31090020,07:52:45,07:52:45,5077,24,,0,0,5639.47,0
31090020,07:53:44,07:53:44,10528,25,,0,0,6096.95,0
31090020,07:54:26,07:54:26,6107,26,,0,0,6351.33,0
31090020,07:54:56,07:54:56,6108,27,,0,0,6546.8,0
31090020,07:55:51,07:55:51,6109,28,,0,0,6909.44,0
31090020,07:56:15,07:56:15,9047,29,,0,0,6995.87,0
31090020,07:56:52,07:56:52,2348,30,,0,0,7182.48,0
31090020,07:57:22,07:57:22,2349,31,,0,0,7359.41,0
31090020,07:58:14,07:58:14,2350,32,,0,0,7703.58,0
31090020,07:59:01,07:59:01,2351,33,,0,0,8004.26,0
31090020,07:59:29,07:59:29,2352,34,,0,0,8233.93,0
31090020,08:00:00,08:00:00,2353,35,,0,0,8507.13,1
31090020,08:00:33,08:00:33,10573,36,,0,0,8678.29,0
31090020,08:01:40,08:01:40,2356,37,,0,0,9075.8,0
31090020,08:02:22,08:02:22,2357,38,,0,0,9305.94,0
31090020,08:03:00,08:03:00,2358,39,,0,0,9533.79,0
31090020,08:03:54,08:03:54,31,40,,0,0,9863.32,0
31090020,08:04:42,08:04:42,32,41,,0,0,10132.22,0
31090020,08:05:32,08:05:32,33,42,,0,0,10424.62,0
31090020,08:06:16,08:06:16,34,43,,0,0,10683.3,0
31090020,08:07:13,08:07:13,35,44,,0,0,11003.88,0
31090020,08:08:01,08:08:01,9636,45,,0,0,11285.61,0
31090020,08:09:00,08:09:00,9639,46,,0,0,11564.9,1
31090020,08:09:40,08:09:40,2372,47,,0,0,11888.99,0
31090020,08:10:28,08:10:28,2373,48,,0,0,12313.82,0
31090020,08:10:58,08:10:58,2374,49,,0,0,12538.76,0
31090020,08:11:26,08:11:26,2375,50,,0,0,12749.29,0
31090020,08:12:00,08:12:00,2376,51,,0,0,12943.95,0
31090020,08:12:28,08:12:28,2377,52,,0,0,13118.97,0
31090020,08:12:55,08:12:55,2378,53,,0,0,13221.71,0
31090020,08:13:18,08:13:18,2379,54,,0,0,13396.51,0
31090020,08:14:00,08:14:00,2380,55,,0,0,13751.99,1
31090020,08:17:43,08:17:43,2381,56,,0,0,14306.51,0
31090020,08:20:40,08:20:40,153,57,,0,0,14751.17,0
31090020,08:21:26,08:21:26,154,58,,0,0,14906.92,0
31090020,08:25:00,08:25:00,9642,59,,1,0,15507.4,1
31090030,07:36:00,07:36:00,9945,1,,0,1,0,1
31090030,07:38:16,07:38:16,2608,2,,0,0,800.54,0
31090030,07:39:04,07:39:04,686,3,,0,0,1029.82,0
31090030,07:39:42,07:39:42,2609,4,,0,0,1195.1,0
31090030,07:40:35,07:40:35,3492,5,,0,0,1478.42,0
31090030,07:41:23,07:41:23,3493,6,,0,0,1745.23,0
31090030,07:42:01,07:42:01,3494,7,,0,0,1906.11,0
31090030,07:43:00,07:43:00,3495,8,,0,0,2178.14,1
31090030,07:44:28,07:44:28,5451,9,,0,0,2641.55,0
31090030,07:45:04,07:45:04,5452,10,,0,0,2867.24,0
31090030,07:45:42,07:45:42,5453,11,,0,0,3051.88,0
31090030,07:46:28,07:46:28,5454,12,,0,0,3235.01,0
31090030,07:46:58,07:46:58,9034,13,,0,0,3459.74,0
31090030,07:47:36,07:47:36,5456,14,,0,0,3680.97,0
31090030,07:47:58,07:47:58,5457,15,,0,0,3858.54,0
31090030,07:48:28,07:48:28,8700,16,,0,0,4058.18,0
31090030,07:49:00,07:49:00,5459,17,,0,0,4263.21,0
31090030,07:49:26,07:49:26,5460,18,,0,0,4435.35,0
31090030,07:50:14,07:50:14,5461,19,,0,0,4721.03,0
31090030,07:50:58,07:50:58,5462,20,,0,0,4877.41,0
31090030,07:51:26,07:51:26,5463,21,,0,0,5042.04,0
31090030,07:52:00,07:52:00,5075,22,,0,0,5221.93,1
31090030,07:52:16,07:52:16,5076,23,,0,0,5380.83,0
31090030,07:52:45,07:52:45,5077,24,,0,0,5639.47,0
31090030,07:53:44,07:53:44,10528,25,,0,0,6096.95,0
31090030,07:54:26,07:54:26,6107,26,,0,0,6351.33,0
31090030,07:54:56,07:54:56,6108,27,,0,0,6546.8,0
31090030,07:55:51,07:55:51,6109,28,,0,0,6909.44,0
31090030,07:56:15,07:56:15,9047,29,,0,0,6995.87,0
31090030,07:56:52,07:56:52,2348,30,,0,0,7182.48,0
31090030,07:57:22,07:57:22,2349,31,,0,0,7359.41,0
31090030,07:58:14,07:58:14,2350,32,,0,0,7703.58,0
31090030,07:59:01,07:59:01,2351,33,,0,0,8004.26,0
31090030,07:59:29,07:59:29,2352,34,,0,0,8233.93,0
31090030,08:00:00,08:00:00,2353,35,,0,0,8507.13,1
31090030,08:00:33,08:00:33,10573,36,,0,0,8678.29,0
31090030,08:01:40,08:01:40,2356,37,,0,0,9075.8,0
31090030,08:02:22,08:02:22,2357,38,,0,0,9305.94,0
31090030,08:03:00,08:03:00,2358,39,,0,0,9533.79,0
31090030,08:03:54,08:03:54,31,40,,0,0,9863.32,0
31090030,08:04:42,08:04:42,32,41,,0,0,10132.22,0
31090030,08:05:32,08:05:32,33,42,,0,0,10424.62,0
31090030,08:06:16,08:06:16,34,43,,0,0,10683.3,0
31090030,08:07:13,08:07:13,35,44,,0,0,11003.88,0
31090030,08:08:01,08:08:01,9636,45,,0,0,11285.61,0
31090030,08:09:00,08:09:00,9639,46,,0,0,11564.9,1
31090030,08:09:40,08:09:40,2372,47,,0,0,11888.99,0
31090030,08:10:28,08:10:28,2373,48,,0,0,12313.82,0
31090030,08:10:58,08:10:58,2374,49,,0,0,12538.76,0
31090030,08:11:26,08:11:26,2375,50,,0,0,12749.29,0
31090030,08:12:00,08:12:00,2376,51,,0,0,12943.95,0
31090030,08:12:28,08:12:28,2377,52,,0,0,13118.97,0
31090030,08:12:55,08:12:55,2378,53,,0,0,13221.71,0
31090030,08:13:18,08:13:18,2379,54,,0,0,13396.51,0
31090030,08:14:00,08:14:00,2380,55,,0,0,13751.99,1
31090030,08:17:43,08:17:43,2381,56,,0,0,14306.51,0
31090030,08:20:40,08:20:40,153,57,,0,0,14751.17,0
31090030,08:21:26,08:21:26,154,58,,0,0,14906.92,0
31090030,08:25:00,08:25:00,9642,59,,1,0,15507.4,1
31090040,07:36:00,07:36:00,9945,1,,0,1,0,1
31090040,07:38:16,07:38:16,2608,2,,0,0,800.54,0
31090040,07:39:04,07:39:04,686,3,,0,0,1029.82,0
31090040,07:39:42,07:39:42,2609,4,,0,0,1195.1,0
31090040,07:40:35,07:40:35,3492,5,,0,0,1478.42,0
31090040,07:41:23,07:41:23,3493,6,,0,0,1745.23,0
31090040,07:42:01,07:42:01,3494,7,,0,0,1906.11,0
31090040,07:43:00,07:43:00,3495,8,,0,0,2178.14,1
31090040,07:44:28,07:44:28,5451,9,,0,0,2641.55,0
31090040,07:45:04,07:45:04,5452,10,,0,0,2867.24,0
31090040,07:45:42,07:45:42,5453,11,,0,0,3051.88,0
31090040,07:46:28,07:46:28,5454,12,,0,0,3235.01,0
31090040,07:46:58,07:46:58,9034,13,,0,0,3459.74,0
31090040,07:47:36,07:47:36,5456,14,,0,0,3680.97,0
31090040,07:47:58,07:47:58,5457,15,,0,0,3858.54,0
31090040,07:48:28,07:48:28,8700,16,,0,0,4058.18,0
31090040,07:49:00,07:49:00,5459,17,,0,0,4263.21,0
31090040,07:49:26,07:49:26,5460,18,,0,0,4435.35,0
31090040,07:50:14,07:50:14,5461,19,,0,0,4721.03,0
31090040,07:50:58,07:50:58,5462,20,,0,0,4877.41,0
31090040,07:51:26,07:51:26,5463,21,,0,0,5042.04,0
31090040,07:52:00,07:52:00,5075,22,,0,0,5221.93,1
31090040,07:52:16,07:52:16,5076,23,,0,0,5380.83,0
31090040,07:52:45,07:52:45,5077,24,,0,0,5639.47,0
31090040,07:53:44,07:53:44,10528,25,,0,0,6096.95,0
31090040,07:54:26,07:54:26,6107,26,,0,0,6351.33,0
31090040,07:54:56,07:54:56,6108,27,,0,0,6546.8,0
31090040,07:55:51,07:55:51,6109,28,,0,0,6909.44,0
31090040,07:56:15,07:56:15,9047,29,,0,0,6995.87,0
31090040,07:56:52,07:56:52,2348,30,,0,0,7182.48,0
31090040,07:57:22,07:57:22,2349,31,,0,0,7359.41,0
31090040,07:58:14,07:58:14,2350,32,,0,0,7703.58,0
31090040,07:59:01,07:59:01,2351,33,,0,0,8004.26,0
31090040,07:59:29,07:59:29,2352,34,,0,0,8233.93,0
31090040,08:00:00,08:00:00,2353,35,,0,0,8507.13,1
31090040,08:00:33,08:00:33,10573,36,,0,0,8678.29,0
31090040,08:01:40,08:01:40,2356,37,,0,0,9075.8,0
31090040,08:02:22,08:02:22,2357,38,,0,0,9305.94,0
31090040,08:03:00,08:03:00,2358,39,,0,0,9533.79,0
31090040,08:03:54,08:03:54,31,40,,0,0,9863.32,0
31090040,08:04:42,08:04:42,32,41,,0,0,10132.22,0
31090040,08:05:32,08:05:32,33,42,,0,0,10424.62,0
31090040,08:06:16,08:06:16,34,43,,0,0,10683.3,0
31090040,08:07:13,08:07:13,35,44,,0,0,11003.88,0
31090040,08:08:01,08:08:01,9636,45,,0,0,11285.61,0
31090040,08:09:00,08:09:00,9639,46,,0,0,11564.9,1
31090040,08:09:40,08:09:40,2372,47,,0,0,11888.99,0
31090040,08:10:28,08:10:28,2373,48,,0,0,12313.82,0
31090040,08:10:58,08:10:58,2374,49,,0,0,12538.76,0
31090040,08:11:26,08:11:26,2375,50,,0,0,12749.29,0
31090040,08:12:00,08:12:00,2376,51,,0,0,12943.95,0
31090040,08:12:28,08:12:28,2377,52,,0,0,13118.97,0
31090040,08:12:55,08:12:55,2378,53,,0,0,13221.71,0
31090040,08:13:18,08:13:18,2379,54,,0,0,13396.51,0
31090040,08:14:00,08:14:00,2380,55,,0,0,13751.99,1
31090040,08:17:43,08:17:43,2381,56,,0,0,14306.51,0
31090040,08:20:40,08:20:40,153,57,,0,0,14751.17,0
31090040,08:21:26,08:21:26,154,58,,0,0,14906.92,0
31090040,08:25:00,08:25:00,9642,59,,1,0,15507.4,1
31090050,07:36:00,07:36:00,9945,1,,0,1,0,1
31090050,07:38:16,07:38:16,2608,2,,0,0,800.54,0
31090050,07:39:04,07:39:04,686,3,,0,0,1029.82,0
31090050,07:39:42,07:39:42,2609,4,,0,0,1195.1,0
31090050,07:40:35,07:40:35,3492,5,,0,0,1478.42,0
31090050,07:41:23,07:41:23,3493,6,,0,0,1745.23,0
31090050,07:42:01,07:42:01,3494,7,,0,0,1906.11,0
31090050,07:43:00,07:43:00,3495,8,,0,0,2178.14,1
31090050,07:44:28,07:44:28,5451,9,,0,0,2641.55,0
31090050,07:45:04,07:45:04,5452,10,,0,0,2867.24,0
31090050,07:45:42,07:45:42,5453,11,,0,0,3051.88,0
31090050,07:46:28,07:46:28,5454,12,,0,0,3235.01,0
31090050,07:46:58,07:46:58,9034,13,,0,0,3459.74,0
31090050,07:47:36,07:47:36,5456,14,,0,0,3680.97,0
31090050,07:47:58,07:47:58,5457,15,,0,0,3858.54,0
31090050,07:48:28,07:48:28,8700,16,,0,0,4058.18,0
31090050,07:49:00,07:49:00,5459,17,,0,0,4263.21,0
31090050,07:49:26,07:49:26,5460,18,,0,0,4435.35,0
31090050,07:50:14,07:50:14,5461,19,,0,0,4721.03,0
31090050,07:50:58,07:50:58,5462,20,,0,0,4877.41,0
31090050,07:51:26,07:51:26,5463,21,,0,0,5042.04,0
31090050,07:52:00,07:52:00,5075,22,,0,0,5221.93,1
31090050,07:52:16,07:52:16,5076,23,,0,0,5380.83,0
31090050,07:52:45,07:52:45,5077,24,,0,0,5639.47,0
31090050,07:53:44,07:53:44,10528,25,,0,0,6096.95,0
31090050,07:54:26,07:54:26,6107,26,,0,0,6351.33,0
31090050,07:54:56,07:54:56,6108,27,,0,0,6546.8,0
31090050,07:55:51,07:55:51,6109,28,,0,0,6909.44,0
31090050,07:56:15,07:56:15,9047,29,,0,0,6995.87,0
31090050,07:56:52,07:56:52,2348,30,,0,0,7182.48,0
31090050,07:57:22,07:57:22,2349,31,,0,0,7359.41,0
31090050,07:58:14,07:58:14,2350,32,,0,0,7703.58,0
31090050,07:59:01,07:59:01,2351,33,,0,0,8004.26,0
31090050,07:59:29,07:59:29,2352,34,,0,0,8233.93,0
31090050,08:00:00,08:00:00,2353,35,,0,0,8507.13,1
31090050,08:00:33,08:00:33,10573,36,,0,0,8678.29,0
31090050,08:01:40,08:01:40,2356,37,,0,0,9075.8,0
31090050,08:02:22,08:02:22,2357,38,,0,0,9305.94,0
31090050,08:03:00,08:03:00,2358,39,,0,0,9533.79,0
31090050,08:03:54,08:03:54,31,40,,0,0,9863.32,0
31090050,08:04:42,08:04:42,32,41,,0,0,10132.22,0
31090050,08:05:32,08:05:32,33,42,,0,0,10424.62,0
31090050,08:06:16,08:06:16,34,43,,0,0,10683.3,0
31090050,08:07:13,08:07:13,35,44,,0,0,11003.88,0
31090050,08:08:01,08:08:01,9636,45,,0,0,11285.61,0
31090050,08:09:00,08:09:00,9639,46,,0,0,11564.9,1
31090050,08:09:40,08:09:40,2372,47,,0,0,11888.99,0
31090050,08:10:28,08:10:28,2373,48,,0,0,12313.82,0
31090050,08:10:58,08:10:58,2374,49,,0,0,12538.76,0
31090050,08:11:26,08:11:26,2375,50,,0,0,12749.29,0
31090050,08:12:00,08:12:00,2376,51,,0,0,12943.95,0
31090050,08:12:28,08:12:28,2377,52,,0,0,13118.97,0
31090050,08:12:55,08:12:55,2378,53,,0,0,13221.71,0
31090050,08:13:18,08:13:18,2379,54,,0,0,13396.51,0
31090050,08:14:00,08:14:00,2380,55,,0,0,13751.99,1
31090050,08:17:43,08:17:43,2381,56,,0,0,14306.51,0
31090050,08:20:40,08:20:40,153,57,,0,0,14751.17,0
31090050,08:21:26,08:21:26,154,58,,0,0,14906.92,0
31090050,08:25:00,08:25:00,9642,59,,1,0,15507.4,1
31090060,07:36:00,07:36:00,9945,1,,0,1,0,1
31090060,07:38:16,07:38:16,2608,2,,0,0,800.54,0
31090060,07:39:04,07:39:04,686,3,,0,0,1029.82,0
31090060,07:39:42,07:39:42,2609,4,,0,0,1195.1,0
31090060,07:40:35,07:40:35,3492,5,,0,0,1478.42,0
31090060,07:41:23,07:41:23,3493,6,,0,0,1745.23,0
31090060,07:42:01,07:42:01,3494,7,,0,0,1906.11,0
31090060,07:43:00,07:43:00,3495,8,,0,0,2178.14,1
31090060,07:44:28,07:44:28,5451,9,,0,0,2641.55,0
31090060,07:45:04,07:45:04,5452,10,,0,0,2867.24,0
31090060,07:45:42,07:45:42,5453,11,,0,0,3051.88,0
31090060,07:46:28,07:46:28,5454,12,,0,0,3235.01,0
31090060,07:46:58,07:46:58,9034,13,,0,0,3459.74,0
31090060,07:47:36,07:47:36,5456,14,,0,0,3680.97,0
31090060,07:47:58,07:47:58,5457,15,,0,0,3858.54,0
31090060,07:48:28,07:48:28,8700,16,,0,0,4058.18,0
31090060,07:49:00,07:49:00,5459,17,,0,0,4263.21,0
31090060,07:49:26,07:49:26,5460,18,,0,0,4435.35,0
31090060,07:50:14,07:50:14,5461,19,,0,0,4721.03,0
31090060,07:50:58,07:50:58,5462,20,,0,0,4877.41,0
31090060,07:51:26,07:51:26,5463,21,,0,0,5042.04,0
31090060,07:52:00,07:52:00,5075,22,,0,0,5221.93,1
31090060,07:52:16,07:52:16,5076,23,,0,0,5380.83,0
31090060,07:52:45,07:52:45,5077,24,,0,0,5639.47,0
31090060,07:53:44,07:53:44,10528,25,,0,0,6096.95,0
31090060,07:54:26,07:54:26,6107,26,,0,0,6351.33,0
31090060,07:54:56,07:54:56,6108,27,,0,0,6546.8,0
31090060,07:55:51,07:55:51,6109,28,,0,0,6909.44,0
31090060,07:56:15,07:56:15,9047,29,,0,0,6995.87,0
31090060,07:56:52,07:56:52,2348,30,,0,0,7182.48,0
31090060,07:57:22,07:57:22,2349,31,,0,0,7359.41,0
31090060,07:58:14,07:58:14,2350,32,,0,0,7703.58,0
31090060,07:59:01,07:59:01,2351,33,,0,0,8004.26,0
31090060,07:59:29,07:59:29,2352,34,,0,0,8233.93,0
31090060,08:00:00,08:00:00,2353,35,,0,0,8507.13,1
31090060,08:00:33,08:00:33,10573,36,,0,0,8678.29,0
31090060,08:01:40,08:01:40,2356,37,,0,0,9075.8,0
31090060,08:02:22,08:02:22,2357,38,,0,0,9305.94,0
31090060,08:03:00,08:03:00,2358,39,,0,0,9533.79,0
31090060,08:03:54,08:03:54,31,40,,0,0,9863.32,0
31090060,08:04:42,08:04:42,32,41,,0,0,10132.22,0
31090060,08:05:32,08:05:32,33,42,,0,0,10424.62,0
31090060,08:06:16,08:06:16,34,43,,0,0,10683.3,0
31090060,08:07:13,08:07:13,35,44,,0,0,11003.88,0
31090060,08:08:01,08:08:01,9636,45,,0,0,11285.61,0
31090060,08:09:00,08:09:00,9639,46,,0,0,11564.9,1
31090060,08:09:40,08:09:40,2372,47,,0,0,11888.99,0
31090060,08:10:28,08:10:28,2373,48,,0,0,12313.82,0
31090060,08:10:58,08:10:58,2374,49,,0,0,12538.76,0
31090060,08:11:26,08:11:26,2375,50,,0,0,12749.29,0
31090060,08:12:00,08:12:00,2376,51,,0,0,12943.95,0
31090060,08:12:28,08:12:28,2377,52,,0,0,13118.97,0
31090060,08:12:55,08:12:55,2378,53,,0,0,13221.71,0
31090060,08:13:18,08:13:18,2379,54,,0,0,13396.51,0
31090060,08:14:00,08:14:00,2380,55,,0,0,13751.99,1
31090060,08:17:43,08:17:43,2381,56,,0,0,14306.51,0
31090060,08:20:40,08:20:40,153,57,,0,0,14751.17,0
31090060,08:21:26,08:21:26,154,58,,0,0,14906.92,0
31090060,08:25:00,08:25:00,9642,59,,1,0,15507.4,1
31090100,07:36:00,07:36:00,9945,1,,0,1,0,1
31090100,07:38:16,07:38:16,2608,2,,0,0,800.54,0
31090100,07:39:04,07:39:04,686,3,,0,0,1029.82,0
31090100,07:39:42,07:39:42,2609,4,,0,0,1195.1,0
31090100,07:40:35,07:40:35,3492,5,,0,0,1478.42,0
31090100,07:41:23,07:41:23,3493,6,,0,0,1745.23,0
31090100,07:42:01,07:42:01,3494,7,,0,0,1906.11,0
31090100,07:43:00,07:43:00,3495,8,,0,0,2178.14,1
31090100,07:44:28,07:44:28,5451,9,,0,0,2641.55,0
31090100,07:45:04,07:45:04,5452,10,,0,0,2867.24,0
31090100,07:45:42,07:45:42,5453,11,,0,0,3051.88,0
31090100,07:46:28,07:46:28,5454,12,,0,0,3235.01,0
31090100,07:46:58,07:46:58,9034,13,,0,0,3459.74,0
31090100,07:47:36,07:47:36,5456,14,,0,0,3680.97,0
31090100,07:47:58,07:47:58,5457,15,,0,0,3858.54,0
31090100,07:48:28,07:48:28,8700,16,,0,0,4058.18,0
31090100,07:49:00,07:49:00,5459,17,,0,0,4263.21,0
31090100,07:49:26,07:49:26,5460,18,,0,0,4435.35,0
31090100,07:50:14,07:50:14,5461,19,,0,0,4721.03,0
31090100,07:50:58,07:50:58,5462,20,,0,0,4877.41,0
31090100,07:51:26,07:51:26,5463,21,,0,0,5042.04,0
31090100,07:52:00,07:52:00,5075,22,,0,0,5221.93,1
31090100,07:52:16,07:52:16,5076,23,,0,0,5380.83,0
31090100,07:52:45,07:52:45,5077,24,,0,0,5639.47,0
31090100,07:53:44,07:53:44,10528,25,,0,0,6096.95,0
31090100,07:54:26,07:54:26,6107,26,,0,0,6351.33,0
31090100,07:54:56,07:54:56,6108,27,,0,0,6546.8,0
31090100,07:55:51,07:55:51,6109,28,,0,0,6909.44,0
31090100,07:56:15,07:56:15,9047,29,,0,0,6995.87,0
31090100,07:56:52,07:56:52,2348,30,,0,0,7182.48,0
31090100,07:57:22,07:57:22,2349,31,,0,0,7359.41,0
31090100,07:58:14,07:58:14,2350,32,,0,0,7703.58,0
31090100,07:59:01,07:59:01,2351,33,,0,0,8004.26,0
31090100,07:59:29,07:59:29,2352,34,,0,0,8233.93,0
31090100,08:00:00,08:00:00,2353,35,,0,0,8507.13,1
31090100,08:00:33,08:00:33,10573,36,,0,0,8678.29,0
31090100,08:01:40,08:01:40,2356,37,,0,0,9075.8,0
31090100,08:02:22,08:02:22,2357,38,,0,0,9305.94,0
31090100,08:03:00,08:03:00,2358,39,,0,0,9533.79,0
31090100,08:03:54,08:03:54,31,40,,0,0,9863.32,0
31090100,08:04:42,08:04:42,32,41,,0,0,10132.22,0
31090100,08:05:32,08:05:32,33,42,,0,0,10424.62,0
31090100,08:06:16,08:06:16,34,43,,0,0,10683.3,0
31090100,08:07:13,08:07:13,35,44,,0,0,11003.88,0
31090100,08:08:01,08:08:01,9636,45,,0,0,11285.61,0
31090100,08:09:00,08:09:00,9639,46,,0,0,11564.9,1
31090100,08:09:40,08:09:40,2372,47,,0,0,11888.99,0
31090100,08:10:28,08:10:28,2373,48,,0,0,12313.82,0
31090100,08:10:58,08:10:58,2374,49,,0,0,12538.76,0
31090100,08:11:26,08:11:26,2375,50,,0,0,12749.29,0
31090100,08:12:00,08:12:00,2376,51,,0,0,12943.95,0
31090100,08:12:28,08:12:28,2377,52,,0,0,13118.97,0
31090100,08:12:55,08:12:55,2378,53,,0,0,13221.71,0
31090100,08:13:18,08:13:18,2379,54,,0,0,13396.51,0
31090100,08:14:00,08:14:00,2380,55,,0,0,13751.99,1
31090100,08:17:43,08:17:43,2381,56,,0,0,14306.51,0
31090100,08:20:40,08:20:40,153,57,,0,0,14751.17,0
31090100,08:21:26,08:21:26,154,58,,0,0,14906.92,0
31090100,08:25:00,08:25:00,9642,59,,1,0,15507.4,1
31090110,07:36:00,07:36:00,9945,1,,0,1,0,1
31090110,07:38:16,07:38:16,2608,2,,0,0,800.54,0
31090110,07:39:04,07:39:04,686,3,,0,0,1029.82,0
31090110,07:39:42,07:39:42,2609,4,,0,0,1195.1,0
31090110,07:40:35,07:40:35,3492,5,,0,0,1478.42,0
31090110,07:41:23,07:41:23,3493,6,,0,0,1745.23,0
31090110,07:42:01,07:42:01,3494,7,,0,0,1906.11,0
31090110,07:43:00,07:43:00,3495,8,,0,0,2178.14,1
31090110,07:44:28,07:44:28,5451,9,,0,0,2641.55,0
31090110,07:45:04,07:45:04,5452,10,,0,0,2867.24,0
31090110,07:45:42,07:45:42,5453,11,,0,0,3051.88,0
31090110,07:46:28,07:46:28,5454,12,,0,0,3235.01,0
31090110,07:46:58,07:46:58,9034,13,,0,0,3459.74,0
31090110,07:47:36,07:47:36,5456,14,,0,0,3680.97,0
31090110,07:47:58,07:47:58,5457,15,,0,0,3858.54,0
31090110,07:48:28,07:48:28,8700,16,,0,0,4058.18,0
31090110,07:49:00,07:49:00,5459,17,,0,0,4263.21,0
31090110,07:49:26,07:49:26,5460,18,,0,0,4435.35,0
31090110,07:50:14,07:50:14,5461,19,,0,0,4721.03,0
31090110,07:50:58,07:50:58,5462,20,,0,0,4877.41,0
31090110,07:51:26,07:51:26,5463,21,,0,0,5042.04,0
31090110,07:52:00,07:52:00,5075,22,,0,0,5221.93,1
31090110,07:52:16,07:52:16,5076,23,,0,0,5380.83,0
31090110,07:52:45,07:52:45,5077,24,,0,0,5639.47,0
31090110,07:53:44,07:53:44,10528,25,,0,0,6096.95,0
31090110,07:54:26,07:54:26,6107,26,,0,0,6351.33,0
31090110,07:54:56,07:54:56,6108,27,,0,0,6546.8,0
31090110,07:55:51,07:55:51,6109,28,,0,0,6909.44,0
31090110,07:56:15,07:56:15,9047,29,,0,0,6995.87,0
31090110,07:56:52,07:56:52,2348,30,,0,0,7182.48,0
31090110,07:57:22,07:57:22,2349,31,,0,0,7359.41,0
31090110,07:58:14,07:58:14,2350,32,,0,0,7703.58,0
31090110,07:59:01,07:59:01,2351,33,,0,0,8004.26,0
31090110,07:59:29,07:59:29,2352,34,,0,0,8233.93,0
31090110,08:00:00,08:00:00,2353,35,,0,0,8507.13,1
31090110,08:00:33,08:00:33,10573,36,,0,0,8678.29,0
31090110,08:01:40,08:01:40,2356,37,,0,0,9075.8,0
31090110,08:02:22,08:02:22,2357,38,,0,0,9305.94,0
31090110,08:03:00,08:03:00,2358,39,,0,0,9533.79,0
31090110,08:03:54,08:03:54,31,40,,0,0,9863.32,0
31090110,08:04:42,08:04:42,32,41,,0,0,10132.22,0
31090110,08:05:32,08:05:32,33,42,,0,0,10424.62,0
31090110,08:06:16,08:06:16,34,43,,0,0,10683.3,0
31090110,08:07:13,08:07:13,35,44,,0,0,11003.88,0
31090110,08:08:01,08:08:01,9636,45,,0,0,11285.61,0
31090110,08:09:00,08:09:00,9639,46,,0,0,11564.9,1
31090110,08:09:40,08:09:40,2372,47,,0,0,11888.99,0
31090110,08:10:28,08:10:28,2373,48,,0,0,12313.82,0
31090110,08:10:58,08:10:58,2374,49,,0,0,12538.76,0
31090110,08:11:26,08:11:26,2375,50,,0,0,12749.29,0
31090110,08:12:00,08:12:00,2376,51,,0,0,12943.95,0
31090110,08:12:28,08:12:28,2377,52,,0,0,13118.97,0
31090110,08:12:55,08:12:55,2378,53,,0,0,13221.71,0
31090110,08:13:18,08:13:18,2379,54,,0,0,13396.51,0
31090110,08:14:00,08:14:00,2380,55,,0,0,13751.99,1
31090110,08:17:43,08:17:43,2381,56,,0,0,14306.51,0
31090110,08:20:40,08:20:40,153,57,,0,0,14751.17,0
31090110,08:21:26,08:21:26,154,58,,0,0,14906.92,0
31090110,08:25:00,08:25:00,9642,59,,1,0,15507.4,1
31090140,07:36:00,07:36:00,9945,1,,0,1,0,1
31090140,07:38:16,07:38:16,2608,2,,0,0,800.54,0
31090140,07:39:04,07:39:04,686,3,,0,0,1029.82,0
31090140,07:39:42,07:39:42,2609,4,,0,0,1195.1,0
31090140,07:40:35,07:40:35,3492,5,,0,0,1478.42,0
31090140,07:41:23,07:41:23,3493,6,,0,0,1745.23,0
31090140,07:42:01,07:42:01,3494,7,,0,0,1906.11,0
31090140,07:43:00,07:43:00,3495,8,,0,0,2178.14,1
31090140,07:44:28,07:44:28,5451,9,,0,0,2641.55,0
31090140,07:45:04,07:45:04,5452,10,,0,0,2867.24,0
31090140,07:45:42,07:45:42,5453,11,,0,0,3051.88,0
31090140,07:46:28,07:46:28,5454,12,,0,0,3235.01,0
31090140,07:46:58,07:46:58,9034,13,,0,0,3459.74,0
31090140,07:47:36,07:47:36,5456,14,,0,0,3680.97,0
31090140,07:47:58,07:47:58,5457,15,,0,0,3858.54,0
31090140,07:48:28,07:48:28,8700,16,,0,0,4058.18,0
31090140,07:49:00,07:49:00,5459,17,,0,0,4263.21,0
31090140,07:49:26,07:49:26,5460,18,,0,0,4435.35,0
31090140,07:50:14,07:50:14,5461,19,,0,0,4721.03,0
31090140,07:50:58,07:50:58,5462,20,,0,0,4877.41,0
31090140,07:51:26,07:51:26,5463,21,,0,0,5042.04,0
31090140,07:52:00,07:52:00,5075,22,,0,0,5221.93,1
31090140,07:52:16,07:52:16,5076,23,,0,0,5380.83,0
31090140,07:52:45,07:52:45,5077,24,,0,0,5639.47,0
31090140,07:53:44,07:53:44,10528,25,,0,0,6096.95,0
31090140,07:54:26,07:54:26,6107,26,,0,0,6351.33,0
31090140,07:54:56,07:54:56,6108,27,,0,0,6546.8,0
31090140,07:55:51,07:55:51,6109,28,,0,0,6909.44,0
31090140,07:56:15,07:56:15,9047,29,,0,0,6995.87,0
31090140,07:56:52,07:56:52,2348,30,,0,0,7182.48,0
31090140,07:57:22,07:57:22,2349,31,,0,0,7359.41,0
31090140,07:58:14,07:58:14,2350,32,,0,0,7703.58,0
31090140,07:59:01,07:59:01,2351,33,,0,0,8004.26,0
31090140,07:59:29,07:59:29,2352,34,,0,0,8233.93,0
31090140,08:00:00,08:00:00,2353,35,,0,0,8507.13,1
31090140,08:00:33,08:00:33,10573,36,,0,0,8678.29,0
31090140,08:01:40,08:01:40,2356,37,,0,0,9075.8,0
31090140,08:02:22,08:02:22,2357,38,,0,0,9305.94,0
31090140,08:03:00,08:03:00,2358,39,,0,0,9533.79,0
31090140,08:03:54,08:03:54,31,40,,0,0,9863.32,0
31090140,08:04:42,08:04:42,32,41,,0,0,10132.22,0
31090140,08:05:32,08:05:32,33,42,,0,0,10424.62,0
31090140,08:06:16,08:06:16,34,43,,0,0,10683.3,0
31090140,08:07:13,08:07:13,35,44,,0,0,11003.88,0
31090140,08:08:01,08:08:01,9636,45,,0,0,11285.61,0
31090140,08:09:00,08:09:00,9639,46,,0,0,11564.9,1
31090140,08:09:40,08:09:40,2372,47,,0,0,11888.99,0
31090140,08:10:28,08:10:28,2373,48,,0,0,12313.82,0
31090140,08:10:58,08:10:58,2374,49,,0,0,12538.76,0
31090140,08:11:26,08:11:26,2375,50,,0,0,12749.29,0
31090140,08:12:00,08:12:00,2376,51,,0,0,12943.95,0
31090140,08:12:28,08:12:28,2377,52,,0,0,13118.97,0
31090140,08:12:55,08:12:55,2378,53,,0,0,13221.71,0
31090140,08:13:18,08:13:18,2379,54,,0,0,13396.51,0
31090140,08:14:00,08:14:00,2380,55,,0,0,13751.99,1
31090140,08:17:43,08:17:43,2381,56,,0,0,14306.51,0
31090140,08:20:40,08:20:40,153,57,,0,0,14751.17,0
31090140,08:21:26,08:21:26,154,58,,0,0,14906.92,0
31090140,08:25:00,08:25:00,9642,59,,1,0,15507.4,1
31090150,07:36:00,07:36:00,9945,1,,0,1,0,1
31090150,07:38:16,07:38:16,2608,2,,0,0,800.54,0
31090150,07:39:04,07:39:04,686,3,,0,0,1029.82,0
31090150,07:39:42,07:39:42,2609,4,,0,0,1195.1,0
31090150,07:40:35,07:40:35,3492,5,,0,0,1478.42,0
31090150,07:41:23,07:41:23,3493,6,,0,0,1745.23,0
31090150,07:42:01,07:42:01,3494,7,,0,0,1906.11,0
31090150,07:43:00,07:43:00,3495,8,,0,0,2178.14,1
31090150,07:44:28,07:44:28,5451,9,,0,0,2641.55,0
31090150,07:45:04,07:45:04,5452,10,,0,0,2867.24,0
31090150,07:45:42,07:45:42,5453,11,,0,0,3051.88,0
31090150,07:46:28,07:46:28,5454,12,,0,0,3235.01,0
31090150,07:46:58,07:46:58,9034,13,,0,0,3459.74,0
31090150,07:47:36,07:47:36,5456,14,,0,0,3680.97,0
31090150,07:47:58,07:47:58,5457,15,,0,0,3858.54,0
31090150,07:48:28,07:48:28,8700,16,,0,0,4058.18,0
31090150,07:49:00,07:49:00,5459,17,,0,0,4263.21,0
31090150,07:49:26,07:49:26,5460,18,,0,0,4435.35,0
31090150,07:50:14,07:50:14,5461,19,,0,0,4721.03,0
31090150,07:50:58,07:50:58,5462,20,,0,0,4877.41,0
31090150,07:51:26,07:51:26,5463,21,,0,0,5042.04,0
31090150,07:52:00,07:52:00,5075,22,,0,0,5221.93,1
31090150,07:52:16,07:52:16,5076,23,,0,0,5380.83,0
31090150,07:52:45,07:52:45,5077,24,,0,0,5639.47,0
31090150,07:53:44,07:53:44,10528,25,,0,0,6096.95,0
31090150,07:54:26,07:54:26,6107,26,,0,0,6351.33,0
31090150,07:54:56,07:54:56,6108,27,,0,0,6546.8,0
31090150,07:55:51,07:55:51,6109,28,,0,0,6909.44,0
31090150,07:56:15,07:56:15,9047,29,,0,0,6995.87,0
31090150,07:56:52,07:56:52,2348,30,,0,0,7182.48,0
31090150,07:57:22,07:57:22,2349,31,,0,0,7359.41,0
31090150,07:58:14,07:58:14,2350,32,,0,0,7703.58,0
31090150,07:59:01,07:59:01,2351,33,,0,0,8004.26,0
31090150,07:59:29,07:59:29,2352,34,,0,0,8233.93,0
31090150,08:00:00,08:00:00,2353,35,,0,0,8507.13,1
31090150,08:00:33,08:00:33,10573,36,,0,0,8678.29,0
31090150,08:01:40,08:01:40,2356,37,,0,0,9075.8,0
31090150,08:02:22,08:02:22,2357,38,,0,0,9305.94,0
31090150,08:03:00,08:03:00,2358,39,,0,0,9533.79,0
31090150,08:03:54,08:03:54,31,40,,0,0,9863.32,0
31090150,08:04:42,08:04:42,32,41,,0,0,10132.22,0
31090150,08:05:32,08:05:32,33,42,,0,0,10424.62,0
31090150,08:06:16,08:06:16,34,43,,0,0,10683.3,0
31090150,08:07:13,08:07:13,35,44,,0,0,11003.88,0
31090150,08:08:01,08:08:01,9636,45,,0,0,11285.61,0
31090150,08:09:00,08:09:00,9639,46,,0,0,11564.9,1
31090150,08:09:40,08:09:40,2372,47,,0,0,11888.99,0
31090150,08:10:28,08:10:28,2373,48,,0,0,12313.82,0
31090150,08:10:58,08:10:58,2374,49,,0,0,12538.76,0
31090150,08:11:26,08:11:26,2375,50,,0,0,12749.29,0
31090150,08:12:00,08:12:00,2376,51,,0,0,12943.95,0
31090150,08:12:28,08:12:28,2377,52,,0,0,13118.97,0
31090150,08:12:55,08:12:55,2378,53,,0,0,13221.71,0
31090150,08:13:18,08:13:18,2379,54,,0,0,13396.51,0
31090150,08:14:00,08:14:00,2380,55,,0,0,13751.99,1
31090150,08:17:43,08:17:43,2381,56,,0,0,14306.51,0
31090150,08:20:40,08:20:40,153,57,,0,0,14751.17,0
31090150,08:21:26,08:21:26,154,58,,0,0,14906.92,0
31090150,08:25:00,08:25:00,9642,59,,1,0,15507.4,1
31091020,11:34:00,11:34:00,464,1,,0,1,0,1
31091020,11:35:25,11:35:25,465,2,,0,0,350.96,0
31091020,11:36:08,11:36:08,466,3,,0,0,531.25,0
31091020,11:36:56,11:36:56,966,4,,0,0,735.65,0
31091020,11:37:25,11:37:25,967,5,,0,0,865.82,0
31091020,11:37:54,11:37:54,968,6,,0,0,991.87,0
31091020,11:38:40,11:38:40,969,7,,0,0,1161.72,0
31091020,11:39:36,11:39:36,970,8,,0,0,1351.98,0
31091020,11:40:18,11:40:18,971,9,,0,0,1466.95,0
31091020,11:41:06,11:41:06,972,10,,0,0,1695.15,0
31091020,11:42:13,11:42:13,828,11,,0,0,2038.77,0
31091020,11:43:04,11:43:04,829,12,,0,0,2230.45,0
31091020,11:44:00,11:44:00,830,13,,0,0,2552.79,1
31091020,11:44:58,11:44:58,831,14,,0,0,2867.15,0
31091020,11:45:54,11:45:54,1824,15,,0,0,3176.67,0
31091020,11:46:39,11:46:39,1825,16,,0,0,3496.14,0
31091020,11:47:34,11:47:34,10459,17,,0,0,3862.09,0
31091020,11:48:32,11:48:32,10782,18,,0,0,4310.25,0
31091020,11:49:00,11:49:00,839,19,,0,0,4468.7,1
31091020,11:49:32,11:49:32,840,20,,0,0,4650.92,0
31091020,11:50:34,11:50:34,841,21,,0,0,5079.13,0
31091020,11:51:14,11:51:14,842,22,,0,0,5353.8,0
31091020,11:52:16,11:52:16,843,23,,0,0,5750.53,0
31091020,11:52:44,11:52:44,844,24,,0,0,5921.18,0
31091020,11:53:36,11:53:36,845,25,,0,0,6218.19,0
31091020,11:54:26,11:54:26,846,26,,0,0,6500.82,0
31091020,11:55:16,11:55:16,847,27,,0,0,6840.95,0
31091020,11:56:12,11:56:12,848,28,,0,0,7191.9,0
31091020,11:56:44,11:56:44,5001,29,,0,0,7364.61,0
31091020,11:57:30,11:57:30,5002,30,,0,0,7530.47,0
31091020,11:58:12,11:58:12,5003,31,,0,0,7746.48,0
31091020,11:58:56,11:58:56,5004,32,,0,0,7973.31,0
31091020,12:00:04,12:00:04,5005,33,,0,0,8270.35,0
31091020,12:00:50,12:00:50,852,34,,0,0,8462.23,0
31091020,12:02:00,12:02:00,10732,35,,0,0,9029.53,1
31091020,12:03:44,12:03:44,920,36,,0,0,9643.6,0
31091020,12:04:34,12:04:34,922,37,,0,0,9899.32,0
31091020,12:05:44,12:05:44,341,38,,0,0,10272.92,0
31091020,12:07:19,12:07:19,342,39,,0,0,10764.71,0
31091020,12:08:00,12:08:00,196,40,,0,0,10949.05,1
31091020,12:11:41,12:11:41,197,41,,0,0,11583.16,0
31091020,12:16:00,12:16:00,10015,42,,1,0,12393.65,1
31091030,11:34:00,11:34:00,464,1,,0,1,0,1
31091030,11:35:25,11:35:25,465,2,,0,0,350.96,0
31091030,11:36:08,11:36:08,466,3,,0,0,531.25,0
31091030,11:36:56,11:36:56,966,4,,0,0,735.65,0
31091030,11:37:25,11:37:25,967,5,,0,0,865.82,0
31091030,11:37:54,11:37:54,968,6,,0,0,991.87,0
31091030,11:38:40,11:38:40,969,7,,0,0,1161.72,0
31091030,11:39:36,11:39:36,970,8,,0,0,1351.98,0
31091030,11:40:18,11:40:18,971,9,,0,0,1466.95,0
31091030,11:41:06,11:41:06,972,10,,0,0,1695.15,0
31091030,11:42:13,11:42:13,828,11,,0,0,2038.77,0
31091030,11:43:04,11:43:04,829,12,,0,0,2230.45,0
31091030,11:44:00,11:44:00,830,13,,0,0,2552.79,1
31091030,11:44:58,11:44:58,831,14,,0,0,2867.15,0
31091030,11:45:54,11:45:54,1824,15,,0,0,3176.67,0
31091030,11:46:39,11:46:39,1825,16,,0,0,3496.14,0
31091030,11:47:34,11:47:34,10459,17,,0,0,3862.09,0
31091030,11:48:32,11:48:32,10782,18,,0,0,4310.25,0
31091030,11:49:00,11:49:00,839,19,,0,0,4468.7,1
31091030,11:49:32,11:49:32,840,20,,0,0,4650.92,0
31091030,11:50:34,11:50:34,841,21,,0,0,5079.13,0
31091030,11:51:14,11:51:14,842,22,,0,0,5353.8,0
31091030,11:52:16,11:52:16,843,23,,0,0,5750.53,0
31091030,11:52:44,11:52:44,844,24,,0,0,5921.18,0
31091030,11:53:36,11:53:36,845,25,,0,0,6218.19,0
31091030,11:54:26,11:54:26,846,26,,0,0,6500.82,0
31091030,11:55:16,11:55:16,847,27,,0,0,6840.95,0
31091030,11:56:12,11:56:12,848,28,,0,0,7191.9,0
31091030,11:56:44,11:56:44,5001,29,,0,0,7364.61,0
31091030,11:57:30,11:57:30,5002,30,,0,0,7530.47,0
31091030,11:58:12,11:58:12,5003,31,,0,0,7746.48,0
31091030,11:58:56,11:58:56,5004,32,,0,0,7973.31,0
31091030,12:00:04,12:00:04,5005,33,,0,0,8270.35,0
31091030,12:00:50,12:00:50,852,34,,0,0,8462.23,0
31091030,12:02:00,12:02:00,10732,35,,0,0,9029.53,1
31091030,12:03:44,12:03:44,920,36,,0,0,9643.6,0
31091030,12:04:34,12:04:34,922,37,,0,0,9899.32,0
31091030,12:05:44,12:05:44,341,38,,0,0,10272.92,0
31091030,12:07:19,12:07:19,342,39,,0,0,10764.71,0
31091030,12:08:00,12:08:00,196,40,,0,0,10949.05,1
31091030,12:11:41,12:11:41,197,41,,0,0,11583.16,0
31091030,12:16:00,12:16:00,10015,42,,1,0,12393.65,1
31091040,11:34:00,11:34:00,464,1,,0,1,0,1
31091040,11:35:25,11:35:25,465,2,,0,0,350.96,0
31091040,11:36:08,11:36:08,466,3,,0,0,531.25,0
31091040,11:36:56,11:36:56,966,4,,0,0,735.65,0
31091040,11:37:25,11:37:25,967,5,,0,0,865.82,0
31091040,11:37:54,11:37:54,968,6,,0,0,991.87,0
31091040,11:38:40,11:38:40,969,7,,0,0,1161.72,0
31091040,11:39:36,11:39:36,970,8,,0,0,1351.98,0
31091040,11:40:18,11:40:18,971,9,,0,0,1466.95,0
31091040,11:41:06,11:41:06,972,10,,0,0,1695.15,0
31091040,11:42:13,11:42:13,828,11,,0,0,2038.77,0
31091040,11:43:04,11:43:04,829,12,,0,0,2230.45,0
31091040,11:44:00,11:44:00,830,13,,0,0,2552.79,1
31091040,11:44:58,11:44:58,831,14,,0,0,2867.15,0
31091040,11:45:54,11:45:54,1824,15,,0,0,3176.67,0
31091040,11:46:39,11:46:39,1825,16,,0,0,3496.14,0
31091040,11:47:34,11:47:34,10459,17,,0,0,3862.09,0
31091040,11:48:32,11:48:32,10782,18,,0,0,4310.25,0
31091040,11:49:00,11:49:00,839,19,,0,0,4468.7,1
31091040,11:49:32,11:49:32,840,20,,0,0,4650.92,0
31091040,11:50:34,11:50:34,841,21,,0,0,5079.13,0
31091040,11:51:14,11:51:14,842,22,,0,0,5353.8,0
31091040,11:52:16,11:52:16,843,23,,0,0,5750.53,0
31091040,11:52:44,11:52:44,844,24,,0,0,5921.18,0
31091040,11:53:36,11:53:36,845,25,,0,0,6218.19,0
31091040,11:54:26,11:54:26,846,26,,0,0,6500.82,0
31091040,11:55:16,11:55:16,847,27,,0,0,6840.95,0
31091040,11:56:12,11:56:12,848,28,,0,0,7191.9,0
31091040,11:56:44,11:56:44,5001,29,,0,0,7364.61,0
31091040,11:57:30,11:57:30,5002,30,,0,0,7530.47,0
31091040,11:58:12,11:58:12,5003,31,,0,0,7746.48,0
31091040,11:58:56,11:58:56,5004,32,,0,0,7973.31,0
31091040,12:00:04,12:00:04,5005,33,,0,0,8270.35,0
31091040,12:00:50,12:00:50,852,34,,0,0,8462.23,0
31091040,12:02:00,12:02:00,10732,35,,0,0,9029.53,1
31091040,12:03:44,12:03:44,920,36,,0,0,9643.6,0
31091040,12:04:34,12:04:34,922,37,,0,0,9899.32,0
31091040,12:05:44,12:05:44,341,38,,0,0,10272.92,0
31091040,12:07:19,12:07:19,342,39,,0,0,10764.71,0
31091040,12:08:00,12:08:00,196,40,,0,0,10949.05,1
31091040,12:11:41,12:11:41,197,41,,0,0,11583.16,0
31091040,12:16:00,12:16:00,10015,42,,1,0,12393.65,1
31091050,11:34:00,11:34:00,464,1,,0,1,0,1
31091050,11:35:25,11:35:25,465,2,,0,0,350.96,0
31091050,11:36:08,11:36:08,466,3,,0,0,531.25,0
31091050,11:36:56,11:36:56,966,4,,0,0,735.65,0
31091050,11:37:25,11:37:25,967,5,,0,0,865.82,0
31091050,11:37:54,11:37:54,968,6,,0,0,991.87,0
31091050,11:38:40,11:38:40,969,7,,0,0,1161.72,0
31091050,11:39:36,11:39:36,970,8,,0,0,1351.98,0
31091050,11:40:18,11:40:18,971,9,,0,0,1466.95,0
31091050,11:41:06,11:41:06,972,10,,0,0,1695.15,0
31091050,11:42:13,11:42:13,828,11,,0,0,2038.77,0
31091050,11:43:04,11:43:04,829,12,,0,0,2230.45,0
31091050,11:44:00,11:44:00,830,13,,0,0,2552.79,1
31091050,11:44:58,11:44:58,831,14,,0,0,2867.15,0
31091050,11:45:54,11:45:54,1824,15,,0,0,3176.67,0
31091050,11:46:39,11:46:39,1825,16,,0,0,3496.14,0
31091050,11:47:34,11:47:34,10459,17,,0,0,3862.09,0
31091050,11:48:32,11:48:32,10782,18,,0,0,4310.25,0
31091050,11:49:00,11:49:00,839,19,,0,0,4468.7,1
31091050,11:49:32,11:49:32,840,20,,0,0,4650.92,0
31091050,11:50:34,11:50:34,841,21,,0,0,5079.13,0
31091050,11:51:14,11:51:14,842,22,,0,0,5353.8,0
31091050,11:52:16,11:52:16,843,23,,0,0,5750.53,0
31091050,11:52:44,11:52:44,844,24,,0,0,5921.18,0
31091050,11:53:36,11:53:36,845,25,,0,0,6218.19,0
31091050,11:54:26,11:54:26,846,26,,0,0,6500.82,0
31091050,11:55:16,11:55:16,847,27,,0,0,6840.95,0
31091050,11:56:12,11:56:12,848,28,,0,0,7191.9,0
31091050,11:56:44,11:56:44,5001,29,,0,0,7364.61,0
31091050,11:57:30,11:57:30,5002,30,,0,0,7530.47,0
31091050,11:58:12,11:58:12,5003,31,,0,0,7746.48,0
31091050,11:58:56,11:58:56,5004,32,,0,0,7973.31,0
31091050,12:00:04,12:00:04,5005,33,,0,0,8270.35,0
31091050,12:00:50,12:00:50,852,34,,0,0,8462.23,0
31091050,12:02:00,12:02:00,10732,35,,0,0,9029.53,1
31091050,12:03:44,12:03:44,920,36,,0,0,9643.6,0
31091050,12:04:34,12:04:34,922,37,,0,0,9899.32,0
31091050,12:05:44,12:05:44,341,38,,0,0,10272.92,0
31091050,12:07:19,12:07:19,342,39,,0,0,10764.71,0
31091050,12:08:00,12:08:00,196,40,,0,0,10949.05,1
31091050,12:11:41,12:11:41,197,41,,0,0,11583.16,0
31091050,12:16:00,12:16:00,10015,42,,1,0,12393.65,1
31091060,11:34:00,11:34:00,464,1,,0,1,0,1
31091060,11:35:25,11:35:25,465,2,,0,0,350.96,0
31091060,11:36:08,11:36:08,466,3,,0,0,531.25,0
31091060,11:36:56,11:36:56,966,4,,0,0,735.65,0
31091060,11:37:25,11:37:25,967,5,,0,0,865.82,0
31091060,11:37:54,11:37:54,968,6,,0,0,991.87,0
31091060,11:38:40,11:38:40,969,7,,0,0,1161.72,0
31091060,11:39:36,11:39:36,970,8,,0,0,1351.98,0
31091060,11:40:18,11:40:18,971,9,,0,0,1466.95,0
31091060,11:41:06,11:41:06,972,10,,0,0,1695.15,0
31091060,11:42:13,11:42:13,828,11,,0,0,2038.77,0
31091060,11:43:04,11:43:04,829,12,,0,0,2230.45,0
31091060,11:44:00,11:44:00,830,13,,0,0,2552.79,1
31091060,11:44:58,11:44:58,831,14,,0,0,2867.15,0
31091060,11:45:54,11:45:54,1824,15,,0,0,3176.67,0
31091060,11:46:39,11:46:39,1825,16,,0,0,3496.14,0
31091060,11:47:34,11:47:34,10459,17,,0,0,3862.09,0
31091060,11:48:32,11:48:32,10782,18,,0,0,4310.25,0
31091060,11:49:00,11:49:00,839,19,,0,0,4468.7,1
31091060,11:49:32,11:49:32,840,20,,0,0,4650.92,0
31091060,11:50:34,11:50:34,841,21,,0,0,5079.13,0
31091060,11:51:14,11:51:14,842,22,,0,0,5353.8,0
31091060,11:52:16,11:52:16,843,23,,0,0,5750.53,0
31091060,11:52:44,11:52:44,844,24,,0,0,5921.18,0
31091060,11:53:36,11:53:36,845,25,,0,0,6218.19,0
31091060,11:54:26,11:54:26,846,26,,0,0,6500.82,0
31091060,11:55:16,11:55:16,847,27,,0,0,6840.95,0
31091060,11:56:12,11:56:12,848,28,,0,0,7191.9,0
31091060,11:56:44,11:56:44,5001,29,,0,0,7364.61,0
31091060,11:57:30,11:57:30,5002,30,,0,0,7530.47,0
31091060,11:58:12,11:58:12,5003,31,,0,0,7746.48,0
31091060,11:58:56,11:58:56,5004,32,,0,0,7973.31,0
31091060,12:00:04,12:00:04,5005,33,,0,0,8270.35,0
31091060,12:00:50,12:00:50,852,34,,0,0,8462.23,0
31091060,12:02:00,12:02:00,10732,35,,0,0,9029.53,1
31091060,12:03:44,12:03:44,920,36,,0,0,9643.6,0
31091060,12:04:34,12:04:34,922,37,,0,0,9899.32,0
31091060,12:05:44,12:05:44,341,38,,0,0,10272.92,0
31091060,12:07:19,12:07:19,342,39,,0,0,10764.71,0
31091060,12:08:00,12:08:00,196,40,,0,0,10949.05,1
31091060,12:11:41,12:11:41,197,41,,0,0,11583.16,0
31091060,12:16:00,12:16:00,10015,42,,1,0,12393.65,1
31091100,11:34:00,11:34:00,464,1,,0,1,0,1
31091100,11:35:25,11:35:25,465,2,,0,0,350.96,0
31091100,11:36:08,11:36:08,466,3,,0,0,531.25,0
31091100,11:36:56,11:36:56,966,4,,0,0,735.65,0
31091100,11:37:25,11:37:25,967,5,,0,0,865.82,0
31091100,11:37:54,11:37:54,968,6,,0,0,991.87,0
31091100,11:38:40,11:38:40,969,7,,0,0,1161.72,0
31091100,11:39:36,11:39:36,970,8,,0,0,1351.98,0
31091100,11:40:18,11:40:18,971,9,,0,0,1466.95,0
31091100,11:41:06,11:41:06,972,10,,0,0,1695.15,0
31091100,11:42:13,11:42:13,828,11,,0,0,2038.77,0
31091100,11:43:04,11:43:04,829,12,,0,0,2230.45,0
31091100,11:44:00,11:44:00,830,13,,0,0,2552.79,1
31091100,11:44:58,11:44:58,831,14,,0,0,2867.15,0
31091100,11:45:54,11:45:54,1824,15,,0,0,3176.67,0
31091100,11:46:39,11:46:39,1825,16,,0,0,3496.14,0
31091100,11:47:34,11:47:34,10459,17,,0,0,3862.09,0
31091100,11:48:32,11:48:32,10782,18,,0,0,4310.25,0
31091100,11:49:00,11:49:00,839,19,,0,0,4468.7,1
31091100,11:49:32,11:49:32,840,20,,0,0,4650.92,0
31091100,11:50:34,11:50:34,841,21,,0,0,5079.13,0
31091100,11:51:14,11:51:14,842,22,,0,0,5353.8,0
31091100,11:52:16,11:52:16,843,23,,0,0,5750.53,0
31091100,11:52:44,11:52:44,844,24,,0,0,5921.18,0
31091100,11:53:36,11:53:36,845,25,,0,0,6218.19,0
31091100,11:54:26,11:54:26,846,26,,0,0,6500.82,0
31091100,11:55:16,11:55:16,847,27,,0,0,6840.95,0
31091100,11:56:12,11:56:12,848,28,,0,0,7191.9,0
31091100,11:56:44,11:56:44,5001,29,,0,0,7364.61,0
31091100,11:57:30,11:57:30,5002,30,,0,0,7530.47,0
31091100,11:58:12,11:58:12,5003,31,,0,0,7746.48,0
31091100,11:58:56,11:58:56,5004,32,,0,0,7973.31,0
31091100,12:00:04,12:00:04,5005,33,,0,0,8270.35,0
31091100,12:00:50,12:00:50,852,34,,0,0,8462.23,0
31091100,12:02:00,12:02:00,10732,35,,0,0,9029.53,1
31091100,12:03:44,12:03:44,920,36,,0,0,9643.6,0
31091100,12:04:34,12:04:34,922,37,,0,0,9899.32,0
31091100,12:05:44,12:05:44,341,38,,0,0,10272.92,0
31091100,12:07:19,12:07:19,342,39,,0,0,10764.71,0
31091100,12:08:00,12:08:00,196,40,,0,0,10949.05,1
31091100,12:11:41,12:11:41,197,41,,0,0,11583.16,0
31091100,12:16:00,12:16:00,10015,42,,1,0,12393.65,1
31091110,11:34:00,11:34:00,464,1,,0,1,0,1
31091110,11:35:25,11:35:25,465,2,,0,0,350.96,0
31091110,11:36:08,11:36:08,466,3,,0,0,531.25,0
31091110,11:36:56,11:36:56,966,4,,0,0,735.65,0
31091110,11:37:25,11:37:25,967,5,,0,0,865.82,0
31091110,11:37:54,11:37:54,968,6,,0,0,991.87,0
31091110,11:38:40,11:38:40,969,7,,0,0,1161.72,0
31091110,11:39:36,11:39:36,970,8,,0,0,1351.98,0
31091110,11:40:18,11:40:18,971,9,,0,0,1466.95,0
31091110,11:41:06,11:41:06,972,10,,0,0,1695.15,0
31091110,11:42:13,11:42:13,828,11,,0,0,2038.77,0
31091110,11:43:04,11:43:04,829,12,,0,0,2230.45,0
31091110,11:44:00,11:44:00,830,13,,0,0,2552.79,1
31091110,11:44:58,11:44:58,831,14,,0,0,2867.15,0
31091110,11:45:54,11:45:54,1824,15,,0,0,3176.67,0
31091110,11:46:39,11:46:39,1825,16,,0,0,3496.14,0
31091110,11:47:34,11:47:34,10459,17,,0,0,3862.09,0
31091110,11:48:32,11:48:32,10782,18,,0,0,4310.25,0
31091110,11:49:00,11:49:00,839,19,,0,0,4468.7,1
31091110,11:49:32,11:49:32,840,20,,0,0,4650.92,0
31091110,11:50:34,11:50:34,841,21,,0,0,5079.13,0
31091110,11:51:14,11:51:14,842,22,,0,0,5353.8,0
31091110,11:52:16,11:52:16,843,23,,0,0,5750.53,0
31091110,11:52:44,11:52:44,844,24,,0,0,5921.18,0
31091110,11:53:36,11:53:36,845,25,,0,0,6218.19,0
31091110,11:54:26,11:54:26,846,26,,0,0,6500.82,0
31091110,11:55:16,11:55:16,847,27,,0,0,6840.95,0
31091110,11:56:12,11:56:12,848,28,,0,0,7191.9,0
31091110,11:56:44,11:56:44,5001,29,,0,0,7364.61,0
31091110,11:57:30,11:57:30,5002,30,,0,0,7530.47,0
31091110,11:58:12,11:58:12,5003,31,,0,0,7746.48,0
31091110,11:58:56,11:58:56,5004,32,,0,0,7973.31,0
31091110,12:00:04,12:00:04,5005,33,,0,0,8270.35,0
31091110,12:00:50,12:00:50,852,34,,0,0,8462.23,0
31091110,12:02:00,12:02:00,10732,35,,0,0,9029.53,1
31091110,12:03:44,12:03:44,920,36,,0,0,9643.6,0
31091110,12:04:34,12:04:34,922,37,,0,0,9899.32,0
31091110,12:05:44,12:05:44,341,38,,0,0,10272.92,0
31091110,12:07:19,12:07:19,342,39,,0,0,10764.71,0
31091110,12:08:00,12:08:00,196,40,,0,0,10949.05,1
31091110,12:11:41,12:11:41,197,41,,0,0,11583.16,0
31091110,12:16:00,12:16:00,10015,42,,1,0,12393.65,1
31091140,11:34:00,11:34:00,464,1,,0,1,0,1
31091140,11:35:25,11:35:25,465,2,,0,0,350.96,0
31091140,11:36:08,11:36:08,466,3,,0,0,531.25,0
31091140,11:36:56,11:36:56,966,4,,0,0,735.65,0
31091140,11:37:25,11:37:25,967,5,,0,0,865.82,0
31091140,11:37:54,11:37:54,968,6,,0,0,991.87,0
31091140,11:38:40,11:38:40,969,7,,0,0,1161.72,0
31091140,11:39:36,11:39:36,970,8,,0,0,1351.98,0
31091140,11:40:18,11:40:18,971,9,,0,0,1466.95,0
31091140,11:41:06,11:41:06,972,10,,0,0,1695.15,0
31091140,11:42:13,11:42:13,828,11,,0,0,2038.77,0
31091140,11:43:04,11:43:04,829,12,,0,0,2230.45,0
31091140,11:44:00,11:44:00,830,13,,0,0,2552.79,1
31091140,11:44:58,11:44:58,831,14,,0,0,2867.15,0
31091140,11:45:54,11:45:54,1824,15,,0,0,3176.67,0
31091140,11:46:39,11:46:39,1825,16,,0,0,3496.14,0
31091140,11:47:34,11:47:34,10459,17,,0,0,3862.09,0
31091140,11:48:32,11:48:32,10782,18,,0,0,4310.25,0
31091140,11:49:00,11:49:00,839,19,,0,0,4468.7,1
31091140,11:49:32,11:49:32,840,20,,0,0,4650.92,0
31091140,11:50:34,11:50:34,841,21,,0,0,5079.13,0
31091140,11:51:14,11:51:14,842,22,,0,0,5353.8,0
31091140,11:52:16,11:52:16,843,23,,0,0,5750.53,0
31091140,11:52:44,11:52:44,844,24,,0,0,5921.18,0
31091140,11:53:36,11:53:36,845,25,,0,0,6218.19,0
31091140,11:54:26,11:54:26,846,26,,0,0,6500.82,0
31091140,11:55:16,11:55:16,847,27,,0,0,6840.95,0
31091140,11:56:12,11:56:12,848,28,,0,0,7191.9,0
31091140,11:56:44,11:56:44,5001,29,,0,0,7364.61,0
31091140,11:57:30,11:57:30,5002,30,,0,0,7530.47,0
31091140,11:58:12,11:58:12,5003,31,,0,0,7746.48,0
31091140,11:58:56,11:58:56,5004,32,,0,0,7973.31,0
31091140,12:00:04,12:00:04,5005,33,,0,0,8270.35,0
31091140,12:00:50,12:00:50,852,34,,0,0,8462.23,0
31091140,12:02:00,12:02:00,10732,35,,0,0,9029.53,1
31091140,12:03:44,12:03:44,920,36,,0,0,9643.6,0
31091140,12:04:34,12:04:34,922,37,,0,0,9899.32,0
31091140,12:05:44,12:05:44,341,38,,0,0,10272.92,0
31091140,12:07:19,12:07:19,342,39,,0,0,10764.71,0
31091140,12:08:00,12:08:00,196,40,,0,0,10949.05,1
31091140,12:11:41,12:11:41,197,41,,0,0,11583.16,0
31091140,12:16:00,12:16:00,10015,42,,1,0,12393.65,1
31091150,11:34:00,11:34:00,464,1,,0,1,0,1
31091150,11:35:25,11:35:25,465,2,,0,0,350.96,0
31091150,11:36:08,11:36:08,466,3,,0,0,531.25,0
31091150,11:36:56,11:36:56,966,4,,0,0,735.65,0
31091150,11:37:25,11:37:25,967,5,,0,0,865.82,0
31091150,11:37:54,11:37:54,968,6,,0,0,991.87,0
31091150,11:38:40,11:38:40,969,7,,0,0,1161.72,0
31091150,11:39:36,11:39:36,970,8,,0,0,1351.98,0
31091150,11:40:18,11:40:18,971,9,,0,0,1466.95,0
31091150,11:41:06,11:41:06,972,10,,0,0,1695.15,0
31091150,11:42:13,11:42:13,828,11,,0,0,2038.77,0
31091150,11:43:04,11:43:04,829,12,,0,0,2230.45,0
31091150,11:44:00,11:44:00,830,13,,0,0,2552.79,1
31091150,11:44:58,11:44:58,831,14,,0,0,2867.15,0
31091150,11:45:54,11:45:54,1824,15,,0,0,3176.67,0
31091150,11:46:39,11:46:39,1825,16,,0,0,3496.14,0
31091150,11:47:34,11:47:34,10459,17,,0,0,3862.09,0
31091150,11:48:32,11:48:32,10782,18,,0,0,4310.25,0
31091150,11:49:00,11:49:00,839,19,,0,0,4468.7,1
31091150,11:49:32,11:49:32,840,20,,0,0,4650.92,0
31091150,11:50:34,11:50:34,841,21,,0,0,5079.13,0
31091150,11:51:14,11:51:14,842,22,,0,0,5353.8,0
31091150,11:52:16,11:52:16,843,23,,0,0,5750.53,0
31091150,11:52:44,11:52:44,844,24,,0,0,5921.18,0
31091150,11:53:36,11:53:36,845,25,,0,0,6218.19,0
31091150,11:54:26,11:54:26,846,26,,0,0,6500.82,0
31091150,11:55:16,11:55:16,847,27,,0,0,6840.95,0
31091150,11:56:12,11:56:12,848,28,,0,0,7191.9,0
31091150,11:56:44,11:56:44,5001,29,,0,0,7364.61,0
31091150,11:57:30,11:57:30,5002,30,,0,0,7530.47,0
31091150,11:58:12,11:58:12,5003,31,,0,0,7746.48,0
31091150,11:58:56,11:58:56,5004,32,,0,0,7973.31,0
31091150,12:00:04,12:00:04,5005,33,,0,0,8270.35,0
31091150,12:00:50,12:00:50,852,34,,0,0,8462.23,0
31091150,12:02:00,12:02:00,10732,35,,0,0,9029.53,1
31091150,12:03:44,12:03:44,920,36,,0,0,9643.6,0
31091150,12:04:34,12:04:34,922,37,,0,0,9899.32,0
31091150,12:05:44,12:05:44,341,38,,0,0,10272.92,0
31091150,12:07:19,12:07:19,342,39,,0,0,10764.71,0
31091150,12:08:00,12:08:00,196,40,,0,0,10949.05,1
31091150,12:11:41,12:11:41,197,41,,0,0,11583.16,0
31091150,12:16:00,12:16:00,10015,42,,1,0,12393.65,1
3109120,23:31:00,23:31:00,9668,1,,0,1,0,1
3109120,23:31:30,23:31:30,9667,2,,0,0,138.66,0
3109120,23:32:15,23:32:15,4034,3,,0,0,363.15,0
3109120,23:33:02,23:33:02,4035,4,,0,0,586.47,0
3109120,23:34:00,23:34:00,4036,5,,0,0,827.85,1
3109120,23:34:39,23:34:39,9674,6,,0,0,1269.8,0
3109120,23:34:58,23:34:58,4038,7,,0,0,1423.58,0
3109120,23:35:40,23:35:40,4039,8,,0,0,1864.53,0
3109120,23:36:05,23:36:05,4040,9,,0,0,2124.35,0
3109120,23:36:55,23:36:55,8084,10,,0,0,2641.85,0
3109120,23:37:19,23:37:19,7912,11,,0,0,2946.17,0
3109120,23:38:24,23:38:24,2837,12,,0,0,3255.24,0
3109120,23:38:49,23:38:49,2838,13,,0,0,3549.83,0
3109120,23:39:41,23:39:41,2839,14,,0,0,4299.29,0
3109120,23:41:19,23:41:19,10391,15,,0,0,5157.71,0
3109120,23:42:32,23:42:32,10395,16,,0,0,6168.92,0
3109120,23:43:00,23:43:00,8599,17,,0,0,6543.58,1
3109120,23:43:16,23:43:16,8600,18,,0,0,6696.26,0
3109120,23:45:04,23:45:04,10646,19,,0,0,7229.31,0
3109120,23:46:13,23:46:13,10644,20,,0,0,7635.48,0
3109120,23:47:18,23:47:18,10642,21,,0,0,8193.48,0
3109120,23:48:22,23:48:22,10604,22,,0,0,8776.19,0
3109120,23:48:47,23:48:47,2878,23,,0,0,9055.41,0
3109120,23:49:18,23:49:18,2879,24,,0,0,9424.27,0
3109120,23:51:00,23:51:00,9527,25,,0,0,10451.86,1
3109120,23:51:27,23:51:27,998,26,,0,0,10783.11,0
3109120,23:52:11,23:52:11,2842,27,,0,0,11355.36,0
3109120,23:52:33,23:52:33,2843,28,,0,0,11622.59,0
3109120,23:52:48,23:52:48,2844,29,,0,0,11816.96,0
3109120,23:53:21,23:53:21,2845,30,,0,0,12215.06,0
3109120,23:53:45,23:53:45,2846,31,,0,0,12486.29,0
3109120,23:54:10,23:54:10,2847,32,,0,0,12762.48,0
3109120,23:54:25,23:54:25,6648,33,,0,0,12962.97,0
3109120,23:54:40,23:54:40,2848,34,,0,0,13156.69,0
3109120,23:54:56,23:54:56,2849,35,,0,0,13344.05,0
3109120,23:55:25,23:55:25,2850,36,,0,0,13650.52,0
3109120,23:55:43,23:55:43,2851,37,,0,0,13895.88,0
3109120,23:56:00,23:56:00,618,38,,0,0,14068.69,1
3109120,23:59:00,23:59:00,9531,39,,0,0,14823.54,1
3109120,23:59:17,23:59:17,554,40,,0,0,15053.06,0
3109120,24:03:46,24:03:46,555,41,,0,0,19008.65,0
3109120,24:07:00,24:07:00,9654,42,,0,0,22212.56,1
3109120,24:09:10,24:09:10,5870,43,,0,0,23000.47,0
3109120,24:15:00,24:15:00,2957,44,,0,0,25393.48,1
3109120,24:23:00,24:23:00,10161,45,,0,0,28124.72,1
3109120,24:32:00,24:32:00,2504,46,,0,0,32485.71,1
3109120,24:34:01,24:34:01,10344,47,,0,0,33410.48,0
3109120,24:35:28,24:35:28,5730,48,,0,0,34018.74,0
3109120,24:38:00,24:38:00,9944,49,,1,0,35065.13,1
31092020,17:37:00,17:37:00,9527,1,,0,1,0,1
31092020,17:38:06,17:38:06,998,2,,0,0,334.12,0
31092020,17:39:57,17:39:57,999,3,,0,0,822.17,0
31092020,17:40:51,17:40:51,1000,4,,0,0,1086.6,0
31092020,17:41:45,17:41:45,1001,5,,0,0,1383.44,0
31092020,17:42:56,17:42:56,1002,6,,0,0,1737.56,0
31092020,17:43:18,17:43:18,1003,7,,0,0,1829.36,0
31092020,17:44:40,17:44:40,1004,8,,0,0,2258.16,0
31092020,17:45:34,17:45:34,1005,9,,0,0,2546.05,0
31092020,17:46:33,17:46:33,1006,10,,0,0,2877.87,0
31092020,17:48:26,17:48:26,1007,11,,0,0,3492.08,0
31092020,17:49:13,17:49:13,1008,12,,0,0,3746.04,0
31092020,17:50:02,17:50:02,1009,13,,0,0,4057.44,0
31092020,17:50:58,17:50:58,1010,14,,0,0,4359.74,0
31092020,17:51:55,17:51:55,1011,15,,0,0,4659.57,0
31092020,17:52:52,17:52:52,1012,16,,0,0,4953.07,0
31092020,17:53:21,17:53:21,1013,17,,0,0,5105.28,0
31092020,17:54:08,17:54:08,1014,18,,0,0,5352.23,0
31092020,17:55:00,17:55:00,1015,19,,0,0,5646.89,1
31092020,17:56:24,17:56:24,1016,20,,0,0,6550.43,0
31092020,17:56:49,17:56:49,8082,21,,0,0,6813.55,0
31092020,17:57:16,17:57:16,1017,22,,0,0,7079.84,0
31092020,17:58:00,17:58:00,1018,23,,0,0,7601.86,0
31092020,17:59:28,17:59:28,1019,24,,0,0,8571.51,0
31092020,18:00:20,18:00:20,1020,25,,0,0,9049.39,0
31092020,18:00:38,18:00:38,1021,26,,0,0,9240.32,0
31092020,18:01:21,18:01:21,8352,27,,0,0,9703.16,0
31092020,18:02:00,18:02:00,8355,28,,0,0,10056.15,1
31092020,18:02:34,18:02:34,1025,29,,0,0,10357.79,0
31092020,18:03:13,18:03:13,1026,30,,0,0,10709.89,0
31092020,18:03:47,18:03:47,1027,31,,0,0,10999.24,0
31092020,18:04:24,18:04:24,1028,32,,0,0,11280.65,0
31092020,18:04:50,18:04:50,1029,33,,0,0,11461.77,0
31092020,18:05:42,18:05:42,1030,34,,0,0,11930.24,0
31092020,18:06:54,18:06:54,5488,35,,0,0,12566.84,0
31092020,18:07:17,18:07:17,6308,36,,0,0,12739.67,0
31092020,18:08:00,18:08:00,5489,37,,0,0,13052.02,1
31092020,18:08:52,18:08:52,8217,38,,0,0,13447.62,0
31092020,18:09:27,18:09:27,1034,39,,0,0,13700.9,0
31092020,18:10:06,18:10:06,1035,40,,0,0,13947.21,0
31092020,18:11:11,18:11:11,1036,41,,0,0,14382.19,0
31092020,18:12:09,18:12:09,1037,42,,1,1,14881.23,0
31092020,18:12:46,18:12:46,1038,43,,0,0,15155.62,0
31092020,18:13:27,18:13:27,1039,44,,0,0,15504.67,0
31092020,18:14:04,18:14:04,1040,45,,0,0,15878.4,0
31092020,18:14:28,18:14:28,1041,46,,0,0,16090.17,0
31092020,18:15:15,18:15:15,1042,47,,0,0,16428.23,0
31092020,18:15:36,18:15:36,1043,48,,0,0,16603.16,0
31092020,18:16:12,18:16:12,1044,49,,0,0,16895.48,0
31092020,18:17:00,18:17:00,9641,50,,1,0,17340.47,1
31092030,17:37:00,17:37:00,9527,1,,0,1,0,1
31092030,17:38:06,17:38:06,998,2,,0,0,334.12,0
31092030,17:39:57,17:39:57,999,3,,0,0,822.17,0
31092030,17:40:51,17:40:51,1000,4,,0,0,1086.6,0
31092030,17:41:45,17:41:45,1001,5,,0,0,1383.44,0
31092030,17:42:56,17:42:56,1002,6,,0,0,1737.56,0
31092030,17:43:18,17:43:18,1003,7,,0,0,1829.36,0
31092030,17:44:40,17:44:40,1004,8,,0,0,2258.16,0
31092030,17:45:34,17:45:34,1005,9,,0,0,2546.05,0
31092030,17:46:33,17:46:33,1006,10,,0,0,2877.87,0
31092030,17:48:26,17:48:26,1007,11,,0,0,3492.08,0
31092030,17:49:13,17:49:13,1008,12,,0,0,3746.04,0
31092030,17:50:02,17:50:02,1009,13,,0,0,4057.44,0
31092030,17:50:58,17:50:58,1010,14,,0,0,4359.74,0
31092030,17:51:55,17:51:55,1011,15,,0,0,4659.57,0
31092030,17:52:52,17:52:52,1012,16,,0,0,4953.07,0
31092030,17:53:21,17:53:21,1013,17,,0,0,5105.28,0
31092030,17:54:08,17:54:08,1014,18,,0,0,5352.23,0
31092030,17:55:00,17:55:00,1015,19,,0,0,5646.89,1
31092030,17:56:24,17:56:24,1016,20,,0,0,6550.43,0
31092030,17:56:49,17:56:49,8082,21,,0,0,6813.55,0
31092030,17:57:16,17:57:16,1017,22,,0,0,7079.84,0
31092030,17:58:00,17:58:00,1018,23,,0,0,7601.86,0
31092030,17:59:28,17:59:28,1019,24,,0,0,8571.51,0
31092030,18:00:20,18:00:20,1020,25,,0,0,9049.39,0
31092030,18:00:38,18:00:38,1021,26,,0,0,9240.32,0
31092030,18:01:21,18:01:21,8352,27,,0,0,9703.16,0
31092030,18:02:00,18:02:00,8355,28,,0,0,10056.15,1
31092030,18:02:34,18:02:34,1025,29,,0,0,10357.79,0
31092030,18:03:13,18:03:13,1026,30,,0,0,10709.89,0
31092030,18:03:47,18:03:47,1027,31,,0,0,10999.24,0
31092030,18:04:24,18:04:24,1028,32,,0,0,11280.65,0
31092030,18:04:50,18:04:50,1029,33,,0,0,11461.77,0
31092030,18:05:42,18:05:42,1030,34,,0,0,11930.24,0
31092030,18:06:54,18:06:54,5488,35,,0,0,12566.84,0
31092030,18:07:17,18:07:17,6308,36,,0,0,12739.67,0
31092030,18:08:00,18:08:00,5489,37,,0,0,13052.02,1
31092030,18:08:52,18:08:52,8217,38,,0,0,13447.62,0
31092030,18:09:27,18:09:27,1034,39,,0,0,13700.9,0
31092030,18:10:06,18:10:06,1035,40,,0,0,13947.21,0
31092030,18:11:11,18:11:11,1036,41,,0,0,14382.19,0
31092030,18:12:09,18:12:09,1037,42,,1,1,14881.23,0
31092030,18:12:46,18:12:46,1038,43,,0,0,15155.62,0
31092030,18:13:27,18:13:27,1039,44,,0,0,15504.67,0
31092030,18:14:04,18:14:04,1040,45,,0,0,15878.4,0
31092030,18:14:28,18:14:28,1041,46,,0,0,16090.17,0
31092030,18:15:15,18:15:15,1042,47,,0,0,16428.23,0
31092030,18:15:36,18:15:36,1043,48,,0,0,16603.16,0
31092030,18:16:12,18:16:12,1044,49,,0,0,16895.48,0
31092030,18:17:00,18:17:00,9641,50,,1,0,17340.47,1
31092040,17:37:00,17:37:00,9527,1,,0,1,0,1
31092040,17:38:06,17:38:06,998,2,,0,0,334.12,0
31092040,17:39:57,17:39:57,999,3,,0,0,822.17,0
31092040,17:40:51,17:40:51,1000,4,,0,0,1086.6,0
31092040,17:41:45,17:41:45,1001,5,,0,0,1383.44,0
31092040,17:42:56,17:42:56,1002,6,,0,0,1737.56,0
31092040,17:43:18,17:43:18,1003,7,,0,0,1829.36,0
31092040,17:44:40,17:44:40,1004,8,,0,0,2258.16,0
31092040,17:45:34,17:45:34,1005,9,,0,0,2546.05,0
31092040,17:46:33,17:46:33,1006,10,,0,0,2877.87,0
31092040,17:48:26,17:48:26,1007,11,,0,0,3492.08,0
31092040,17:49:13,17:49:13,1008,12,,0,0,3746.04,0
31092040,17:50:02,17:50:02,1009,13,,0,0,4057.44,0
31092040,17:50:58,17:50:58,1010,14,,0,0,4359.74,0
31092040,17:51:55,17:51:55,1011,15,,0,0,4659.57,0
31092040,17:52:52,17:52:52,1012,16,,0,0,4953.07,0
31092040,17:53:21,17:53:21,1013,17,,0,0,5105.28,0
31092040,17:54:08,17:54:08,1014,18,,0,0,5352.23,0
31092040,17:55:00,17:55:00,1015,19,,0,0,5646.89,1
31092040,17:56:24,17:56:24,1016,20,,0,0,6550.43,0
31092040,17:56:49,17:56:49,8082,21,,0,0,6813.55,0
31092040,17:57:16,17:57:16,1017,22,,0,0,7079.84,0
31092040,17:58:00,17:58:00,1018,23,,0,0,7601.86,0
31092040,17:59:28,17:59:28,1019,24,,0,0,8571.51,0
31092040,18:00:20,18:00:20,1020,25,,0,0,9049.39,0
31092040,18:00:38,18:00:38,1021,26,,0,0,9240.32,0
31092040,18:01:21,18:01:21,8352,27,,0,0,9703.16,0
31092040,18:02:00,18:02:00,8355,28,,0,0,10056.15,1
31092040,18:02:34,18:02:34,1025,29,,0,0,10357.79,0
31092040,18:03:13,18:03:13,1026,30,,0,0,10709.89,0
31092040,18:03:47,18:03:47,1027,31,,0,0,10999.24,0
31092040,18:04:24,18:04:24,1028,32,,0,0,11280.65,0
31092040,18:04:50,18:04:50,1029,33,,0,0,11461.77,0
31092040,18:05:42,18:05:42,1030,34,,0,0,11930.24,0
31092040,18:06:54,18:06:54,5488,35,,0,0,12566.84,0
31092040,18:07:17,18:07:17,6308,36,,0,0,12739.67,0
31092040,18:08:00,18:08:00,5489,37,,0,0,13052.02,1
31092040,18:08:52,18:08:52,8217,38,,0,0,13447.62,0
31092040,18:09:27,18:09:27,1034,39,,0,0,13700.9,0
31092040,18:10:06,18:10:06,1035,40,,0,0,13947.21,0
31092040,18:11:11,18:11:11,1036,41,,0,0,14382.19,0
31092040,18:12:09,18:12:09,1037,42,,1,1,14881.23,0
31092040,18:12:46,18:12:46,1038,43,,0,0,15155.62,0
31092040,18:13:27,18:13:27,1039,44,,0,0,15504.67,0
31092040,18:14:04,18:14:04,1040,45,,0,0,15878.4,0
31092040,18:14:28,18:14:28,1041,46,,0,0,16090.17,0
31092040,18:15:15,18:15:15,1042,47,,0,0,16428.23,0
31092040,18:15:36,18:15:36,1043,48,,0,0,16603.16,0
31092040,18:16:12,18:16:12,1044,49,,0,0,16895.48,0
31092040,18:17:00,18:17:00,9641,50,,1,0,17340.47,1
31092050,17:37:00,17:37:00,9527,1,,0,1,0,1
31092050,17:38:06,17:38:06,998,2,,0,0,334.12,0
31092050,17:39:57,17:39:57,999,3,,0,0,822.17,0
31092050,17:40:51,17:40:51,1000,4,,0,0,1086.6,0
31092050,17:41:45,17:41:45,1001,5,,0,0,1383.44,0
31092050,17:42:56,17:42:56,1002,6,,0,0,1737.56,0
31092050,17:43:18,17:43:18,1003,7,,0,0,1829.36,0
31092050,17:44:40,17:44:40,1004,8,,0,0,2258.16,0
31092050,17:45:34,17:45:34,1005,9,,0,0,2546.05,0
31092050,17:46:33,17:46:33,1006,10,,0,0,2877.87,0
31092050,17:48:26,17:48:26,1007,11,,0,0,3492.08,0
31092050,17:49:13,17:49:13,1008,12,,0,0,3746.04,0
31092050,17:50:02,17:50:02,1009,13,,0,0,4057.44,0
31092050,17:50:58,17:50:58,1010,14,,0,0,4359.74,0
31092050,17:51:55,17:51:55,1011,15,,0,0,4659.57,0
31092050,17:52:52,17:52:52,1012,16,,0,0,4953.07,0
31092050,17:53:21,17:53:21,1013,17,,0,0,5105.28,0
31092050,17:54:08,17:54:08,1014,18,,0,0,5352.23,0
31092050,17:55:00,17:55:00,1015,19,,0,0,5646.89,1
31092050,17:56:24,17:56:24,1016,20,,0,0,6550.43,0
31092050,17:56:49,17:56:49,8082,21,,0,0,6813.55,0
31092050,17:57:16,17:57:16,1017,22,,0,0,7079.84,0
31092050,17:58:00,17:58:00,1018,23,,0,0,7601.86,0
31092050,17:59:28,17:59:28,1019,24,,0,0,8571.51,0
31092050,18:00:20,18:00:20,1020,25,,0,0,9049.39,0
31092050,18:00:38,18:00:38,1021,26,,0,0,9240.32,0
31092050,18:01:21,18:01:21,8352,27,,0,0,9703.16,0
31092050,18:02:00,18:02:00,8355,28,,0,0,10056.15,1
31092050,18:02:34,18:02:34,1025,29,,0,0,10357.79,0
31092050,18:03:13,18:03:13,1026,30,,0,0,10709.89,0
31092050,18:03:47,18:03:47,1027,31,,0,0,10999.24,0
31092050,18:04:24,18:04:24,1028,32,,0,0,11280.65,0
31092050,18:04:50,18:04:50,1029,33,,0,0,11461.77,0
31092050,18:05:42,18:05:42,1030,34,,0,0,11930.24,0
31092050,18:06:54,18:06:54,5488,35,,0,0,12566.84,0
31092050,18:07:17,18:07:17,6308,36,,0,0,12739.67,0
31092050,18:08:00,18:08:00,5489,37,,0,0,13052.02,1
31092050,18:08:52,18:08:52,8217,38,,0,0,13447.62,0
31092050,18:09:27,18:09:27,1034,39,,0,0,13700.9,0
31092050,18:10:06,18:10:06,1035,40,,0,0,13947.21,0
31092050,18:11:11,18:11:11,1036,41,,0,0,14382.19,0
31092050,18:12:09,18:12:09,1037,42,,1,1,14881.23,0
31092050,18:12:46,18:12:46,1038,43,,0,0,15155.62,0
31092050,18:13:27,18:13:27,1039,44,,0,0,15504.67,0
31092050,18:14:04,18:14:04,1040,45,,0,0,15878.4,0
31092050,18:14:28,18:14:28,1041,46,,0,0,16090.17,0
31092050,18:15:15,18:15:15,1042,47,,0,0,16428.23,0
31092050,18:15:36,18:15:36,1043,48,,0,0,16603.16,0
31092050,18:16:12,18:16:12,1044,49,,0,0,16895.48,0
31092050,18:17:00,18:17:00,9641,50,,1,0,17340.47,1
31092060,17:37:00,17:37:00,9527,1,,0,1,0,1
31092060,17:38:06,17:38:06,998,2,,0,0,334.12,0
31092060,17:39:57,17:39:57,999,3,,0,0,822.17,0
31092060,17:40:51,17:40:51,1000,4,,0,0,1086.6,0
31092060,17:41:45,17:41:45,1001,5,,0,0,1383.44,0
31092060,17:42:56,17:42:56,1002,6,,0,0,1737.56,0
31092060,17:43:18,17:43:18,1003,7,,0,0,1829.36,0
31092060,17:44:40,17:44:40,1004,8,,0,0,2258.16,0
31092060,17:45:34,17:45:34,1005,9,,0,0,2546.05,0
31092060,17:46:33,17:46:33,1006,10,,0,0,2877.87,0
31092060,17:48:26,17:48:26,1007,11,,0,0,3492.08,0
31092060,17:49:13,17:49:13,1008,12,,0,0,3746.04,0
31092060,17:50:02,17:50:02,1009,13,,0,0,4057.44,0
31092060,17:50:58,17:50:58,1010,14,,0,0,4359.74,0
31092060,17:51:55,17:51:55,1011,15,,0,0,4659.57,0
31092060,17:52:52,17:52:52,1012,16,,0,0,4953.07,0
31092060,17:53:21,17:53:21,1013,17,,0,0,5105.28,0
31092060,17:54:08,17:54:08,1014,18,,0,0,5352.23,0
31092060,17:55:00,17:55:00,1015,19,,0,0,5646.89,1
31092060,17:56:24,17:56:24,1016,20,,0,0,6550.43,0
31092060,17:56:49,17:56:49,8082,21,,0,0,6813.55,0
31092060,17:57:16,17:57:16,1017,22,,0,0,7079.84,0
31092060,17:58:00,17:58:00,1018,23,,0,0,7601.86,0
31092060,17:59:28,17:59:28,1019,24,,0,0,8571.51,0
31092060,18:00:20,18:00:20,1020,25,,0,0,9049.39,0
31092060,18:00:38,18:00:38,1021,26,,0,0,9240.32,0
31092060,18:01:21,18:01:21,8352,27,,0,0,9703.16,0
31092060,18:02:00,18:02:00,8355,28,,0,0,10056.15,1
31092060,18:02:34,18:02:34,1025,29,,0,0,10357.79,0
31092060,18:03:13,18:03:13,1026,30,,0,0,10709.89,0
31092060,18:03:47,18:03:47,1027,31,,0,0,10999.24,0
31092060,18:04:24,18:04:24,1028,32,,0,0,11280.65,0
31092060,18:04:50,18:04:50,1029,33,,0,0,11461.77,0
31092060,18:05:42,18:05:42,1030,34,,0,0,11930.24,0
31092060,18:06:54,18:06:54,5488,35,,0,0,12566.84,0
31092060,18:07:17,18:07:17,6308,36,,0,0,12739.67,0
31092060,18:08:00,18:08:00,5489,37,,0,0,13052.02,1
31092060,18:08:52,18:08:52,8217,38,,0,0,13447.62,0
31092060,18:09:27,18:09:27,1034,39,,0,0,13700.9,0
31092060,18:10:06,18:10:06,1035,40,,0,0,13947.21,0
31092060,18:11:11,18:11:11,1036,41,,0,0,14382.19,0
31092060,18:12:09,18:12:09,1037,42,,1,1,14881.23,0
31092060,18:12:46,18:12:46,1038,43,,0,0,15155.62,0
31092060,18:13:27,18:13:27,1039,44,,0,0,15504.67,0
31092060,18:14:04,18:14:04,1040,45,,0,0,15878.4,0
31092060,18:14:28,18:14:28,1041,46,,0,0,16090.17,0
31092060,18:15:15,18:15:15,1042,47,,0,0,16428.23,0
31092060,18:15:36,18:15:36,1043,48,,0,0,16603.16,0
31092060,18:16:12,18:16:12,1044,49,,0,0,16895.48,0
31092060,18:17:00,18:17:00,9641,50,,1,0,17340.47,1
31092100,17:37:00,17:37:00,9527,1,,0,1,0,1
31092100,17:38:06,17:38:06,998,2,,0,0,334.12,0
31092100,17:39:57,17:39:57,999,3,,0,0,822.17,0
31092100,17:40:51,17:40:51,1000,4,,0,0,1086.6,0
31092100,17:41:45,17:41:45,1001,5,,0,0,1383.44,0
31092100,17:42:56,17:42:56,1002,6,,0,0,1737.56,0
31092100,17:43:18,17:43:18,1003,7,,0,0,1829.36,0
31092100,17:44:40,17:44:40,1004,8,,0,0,2258.16,0
31092100,17:45:34,17:45:34,1005,9,,0,0,2546.05,0
31092100,17:46:33,17:46:33,1006,10,,0,0,2877.87,0
31092100,17:48:26,17:48:26,1007,11,,0,0,3492.08,0
31092100,17:49:13,17:49:13,1008,12,,0,0,3746.04,0
31092100,17:50:02,17:50:02,1009,13,,0,0,4057.44,0
31092100,17:50:58,17:50:58,1010,14,,0,0,4359.74,0
31092100,17:51:55,17:51:55,1011,15,,0,0,4659.57,0
31092100,17:52:52,17:52:52,1012,16,,0,0,4953.07,0
31092100,17:53:21,17:53:21,1013,17,,0,0,5105.28,0
31092100,17:54:08,17:54:08,1014,18,,0,0,5352.23,0
31092100,17:55:00,17:55:00,1015,19,,0,0,5646.89,1
31092100,17:56:24,17:56:24,1016,20,,0,0,6550.43,0
31092100,17:56:49,17:56:49,8082,21,,0,0,6813.55,0
31092100,17:57:16,17:57:16,1017,22,,0,0,7079.84,0
31092100,17:58:00,17:58:00,1018,23,,0,0,7601.86,0
31092100,17:59:28,17:59:28,1019,24,,0,0,8571.51,0
31092100,18:00:20,18:00:20,1020,25,,0,0,9049.39,0
31092100,18:00:38,18:00:38,1021,26,,0,0,9240.32,0
31092100,18:01:21,18:01:21,8352,27,,0,0,9703.16,0
31092100,18:02:00,18:02:00,8355,28,,0,0,10056.15,1
31092100,18:02:34,18:02:34,1025,29,,0,0,10357.79,0
31092100,18:03:13,18:03:13,1026,30,,0,0,10709.89,0
31092100,18:03:47,18:03:47,1027,31,,0,0,10999.24,0
31092100,18:04:24,18:04:24,1028,32,,0,0,11280.65,0
31092100,18:04:50,18:04:50,1029,33,,0,0,11461.77,0
31092100,18:05:42,18:05:42,1030,34,,0,0,11930.24,0
31092100,18:06:54,18:06:54,5488,35,,0,0,12566.84,0
31092100,18:07:17,18:07:17,6308,36,,0,0,12739.67,0
31092100,18:08:00,18:08:00,5489,37,,0,0,13052.02,1
31092100,18:08:52,18:08:52,8217,38,,0,0,13447.62,0
31092100,18:09:27,18:09:27,1034,39,,0,0,13700.9,0
31092100,18:10:06,18:10:06,1035,40,,0,0,13947.21,0
31092100,18:11:11,18:11:11,1036,41,,0,0,14382.19,0
31092100,18:12:09,18:12:09,1037,42,,1,1,14881.23,0
31092100,18:12:46,18:12:46,1038,43,,0,0,15155.62,0
31092100,18:13:27,18:13:27,1039,44,,0,0,15504.67,0
31092100,18:14:04,18:14:04,1040,45,,0,0,15878.4,0
31092100,18:14:28,18:14:28,1041,46,,0,0,16090.17,0
31092100,18:15:15,18:15:15,1042,47,,0,0,16428.23,0
31092100,18:15:36,18:15:36,1043,48,,0,0,16603.16,0
31092100,18:16:12,18:16:12,1044,49,,0,0,16895.48,0
31092100,18:17:00,18:17:00,9641,50,,1,0,17340.47,1
31092110,17:37:00,17:37:00,9527,1,,0,1,0,1
31092110,17:38:06,17:38:06,998,2,,0,0,334.12,0
31092110,17:39:57,17:39:57,999,3,,0,0,822.17,0
31092110,17:40:51,17:40:51,1000,4,,0,0,1086.6,0
31092110,17:41:45,17:41:45,1001,5,,0,0,1383.44,0
31092110,17:42:56,17:42:56,1002,6,,0,0,1737.56,0
31092110,17:43:18,17:43:18,1003,7,,0,0,1829.36,0
31092110,17:44:40,17:44:40,1004,8,,0,0,2258.16,0
31092110,17:45:34,17:45:34,1005,9,,0,0,2546.05,0
31092110,17:46:33,17:46:33,1006,10,,0,0,2877.87,0
31092110,17:48:26,17:48:26,1007,11,,0,0,3492.08,0
31092110,17:49:13,17:49:13,1008,12,,0,0,3746.04,0
31092110,17:50:02,17:50:02,1009,13,,0,0,4057.44,0
31092110,17:50:58,17:50:58,1010,14,,0,0,4359.74,0
31092110,17:51:55,17:51:55,1011,15,,0,0,4659.57,0
31092110,17:52:52,17:52:52,1012,16,,0,0,4953.07,0
31092110,17:53:21,17:53:21,1013,17,,0,0,5105.28,0
31092110,17:54:08,17:54:08,1014,18,,0,0,5352.23,0
31092110,17:55:00,17:55:00,1015,19,,0,0,5646.89,1
31092110,17:56:24,17:56:24,1016,20,,0,0,6550.43,0
31092110,17:56:49,17:56:49,8082,21,,0,0,6813.55,0
31092110,17:57:16,17:57:16,1017,22,,0,0,7079.84,0
31092110,17:58:00,17:58:00,1018,23,,0,0,7601.86,0
31092110,17:59:28,17:59:28,1019,24,,0,0,8571.51,0
31092110,18:00:20,18:00:20,1020,25,,0,0,9049.39,0
31092110,18:00:38,18:00:38,1021,26,,0,0,9240.32,0
31092110,18:01:21,18:01:21,8352,27,,0,0,9703.16,0
31092110,18:02:00,18:02:00,8355,28,,0,0,10056.15,1
31092110,18:02:34,18:02:34,1025,29,,0,0,10357.79,0
31092110,18:03:13,18:03:13,1026,30,,0,0,10709.89,0
31092110,18:03:47,18:03:47,1027,31,,0,0,10999.24,0
31092110,18:04:24,18:04:24,1028,32,,0,0,11280.65,0
31092110,18:04:50,18:04:50,1029,33,,0,0,11461.77,0
31092110,18:05:42,18:05:42,1030,34,,0,0,11930.24,0
31092110,18:06:54,18:06:54,5488,35,,0,0,12566.84,0
31092110,18:07:17,18:07:17,6308,36,,0,0,12739.67,0
31092110,18:08:00,18:08:00,5489,37,,0,0,13052.02,1
31092110,18:08:52,18:08:52,8217,38,,0,0,13447.62,0
31092110,18:09:27,18:09:27,1034,39,,0,0,13700.9,0
31092110,18:10:06,18:10:06,1035,40,,0,0,13947.21,0
31092110,18:11:11,18:11:11,1036,41,,0,0,14382.19,0
31092110,18:12:09,18:12:09,1037,42,,1,1,14881.23,0
31092110,18:12:46,18:12:46,1038,43,,0,0,15155.62,0
31092110,18:13:27,18:13:27,1039,44,,0,0,15504.67,0
31092110,18:14:04,18:14:04,1040,45,,0,0,15878.4,0
31092110,18:14:28,18:14:28,1041,46,,0,0,16090.17,0
31092110,18:15:15,18:15:15,1042,47,,0,0,16428.23,0
31092110,18:15:36,18:15:36,1043,48,,0,0,16603.16,0
31092110,18:16:12,18:16:12,1044,49,,0,0,16895.48,0
31092110,18:17:00,18:17:00,9641,50,,1,0,17340.47,1
31092140,17:37:00,17:37:00,9527,1,,0,1,0,1
31092140,17:38:06,17:38:06,998,2,,0,0,334.12,0
31092140,17:39:57,17:39:57,999,3,,0,0,822.17,0
31092140,17:40:51,17:40:51,1000,4,,0,0,1086.6,0
31092140,17:41:45,17:41:45,1001,5,,0,0,1383.44,0
31092140,17:42:56,17:42:56,1002,6,,0,0,1737.56,0
31092140,17:43:18,17:43:18,1003,7,,0,0,1829.36,0
31092140,17:44:40,17:44:40,1004,8,,0,0,2258.16,0
31092140,17:45:34,17:45:34,1005,9,,0,0,2546.05,0
31092140,17:46:33,17:46:33,1006,10,,0,0,2877.87,0
31092140,17:48:26,17:48:26,1007,11,,0,0,3492.08,0
31092140,17:49:13,17:49:13,1008,12,,0,0,3746.04,0
31092140,17:50:02,17:50:02,1009,13,,0,0,4057.44,0
31092140,17:50:58,17:50:58,1010,14,,0,0,4359.74,0
31092140,17:51:55,17:51:55,1011,15,,0,0,4659.57,0
31092140,17:52:52,17:52:52,1012,16,,0,0,4953.07,0
31092140,17:53:21,17:53:21,1013,17,,0,0,5105.28,0
31092140,17:54:08,17:54:08,1014,18,,0,0,5352.23,0
31092140,17:55:00,17:55:00,1015,19,,0,0,5646.89,1
31092140,17:56:24,17:56:24,1016,20,,0,0,6550.43,0
31092140,17:56:49,17:56:49,8082,21,,0,0,6813.55,0
31092140,17:57:16,17:57:16,1017,22,,0,0,7079.84,0
31092140,17:58:00,17:58:00,1018,23,,0,0,7601.86,0
31092140,17:59:28,17:59:28,1019,24,,0,0,8571.51,0
31092140,18:00:20,18:00:20,1020,25,,0,0,9049.39,0
31092140,18:00:38,18:00:38,1021,26,,0,0,9240.32,0
31092140,18:01:21,18:01:21,8352,27,,0,0,9703.16,0
31092140,18:02:00,18:02:00,8355,28,,0,0,10056.15,1
31092140,18:02:34,18:02:34,1025,29,,0,0,10357.79,0
31092140,18:03:13,18:03:13,1026,30,,0,0,10709.89,0
31092140,18:03:47,18:03:47,1027,31,,0,0,10999.24,0
31092140,18:04:24,18:04:24,1028,32,,0,0,11280.65,0
31092140,18:04:50,18:04:50,1029,33,,0,0,11461.77,0
31092140,18:05:42,18:05:42,1030,34,,0,0,11930.24,0
31092140,18:06:54,18:06:54,5488,35,,0,0,12566.84,0
31092140,18:07:17,18:07:17,6308,36,,0,0,12739.67,0
31092140,18:08:00,18:08:00,5489,37,,0,0,13052.02,1
31092140,18:08:52,18:08:52,8217,38,,0,0,13447.62,0
31092140,18:09:27,18:09:27,1034,39,,0,0,13700.9,0
31092140,18:10:06,18:10:06,1035,40,,0,0,13947.21,0
31092140,18:11:11,18:11:11,1036,41,,0,0,14382.19,0
31092140,18:12:09,18:12:09,1037,42,,1,1,14881.23,0
31092140,18:12:46,18:12:46,1038,43,,0,0,15155.62,0
31092140,18:13:27,18:13:27,1039,44,,0,0,15504.67,0
31092140,18:14:04,18:14:04,1040,45,,0,0,15878.4,0
31092140,18:14:28,18:14:28,1041,46,,0,0,16090.17,0
31092140,18:15:15,18:15:15,1042,47,,0,0,16428.23,0
31092140,18:15:36,18:15:36,1043,48,,0,0,16603.16,0
31092140,18:16:12,18:16:12,1044,49,,0,0,16895.48,0
31092140,18:17:00,18:17:00,9641,50,,1,0,17340.47,1
31092150,17:37:00,17:37:00,9527,1,,0,1,0,1
31092150,17:38:06,17:38:06,998,2,,0,0,334.12,0
31092150,17:39:57,17:39:57,999,3,,0,0,822.17,0
31092150,17:40:51,17:40:51,1000,4,,0,0,1086.6,0
31092150,17:41:45,17:41:45,1001,5,,0,0,1383.44,0
31092150,17:42:56,17:42:56,1002,6,,0,0,1737.56,0
31092150,17:43:18,17:43:18,1003,7,,0,0,1829.36,0
31092150,17:44:40,17:44:40,1004,8,,0,0,2258.16,0
31092150,17:45:34,17:45:34,1005,9,,0,0,2546.05,0
31092150,17:46:33,17:46:33,1006,10,,0,0,2877.87,0
31092150,17:48:26,17:48:26,1007,11,,0,0,3492.08,0
31092150,17:49:13,17:49:13,1008,12,,0,0,3746.04,0
31092150,17:50:02,17:50:02,1009,13,,0,0,4057.44,0
31092150,17:50:58,17:50:58,1010,14,,0,0,4359.74,0
31092150,17:51:55,17:51:55,1011,15,,0,0,4659.57,0
31092150,17:52:52,17:52:52,1012,16,,0,0,4953.07,0
31092150,17:53:21,17:53:21,1013,17,,0,0,5105.28,0
31092150,17:54:08,17:54:08,1014,18,,0,0,5352.23,0
31092150,17:55:00,17:55:00,1015,19,,0,0,5646.89,1
31092150,17:56:24,17:56:24,1016,20,,0,0,6550.43,0
31092150,17:56:49,17:56:49,8082,21,,0,0,6813.55,0
31092150,17:57:16,17:57:16,1017,22,,0,0,7079.84,0
31092150,17:58:00,17:58:00,1018,23,,0,0,7601.86,0
31092150,17:59:28,17:59:28,1019,24,,0,0,8571.51,0
31092150,18:00:20,18:00:20,1020,25,,0,0,9049.39,0
31092150,18:00:38,18:00:38,1021,26,,0,0,9240.32,0
31092150,18:01:21,18:01:21,8352,27,,0,0,9703.16,0
31092150,18:02:00,18:02:00,8355,28,,0,0,10056.15,1
31092150,18:02:34,18:02:34,1025,29,,0,0,10357.79,0
31092150,18:03:13,18:03:13,1026,30,,0,0,10709.89,0
31092150,18:03:47,18:03:47,1027,31,,0,0,10999.24,0
31092150,18:04:24,18:04:24,1028,32,,0,0,11280.65,0
31092150,18:04:50,18:04:50,1029,33,,0,0,11461.77,0
31092150,18:05:42,18:05:42,1030,34,,0,0,11930.24,0
31092150,18:06:54,18:06:54,5488,35,,0,0,12566.84,0
31092150,18:07:17,18:07:17,6308,36,,0,0,12739.67,0
31092150,18:08:00,18:08:00,5489,37,,0,0,13052.02,1
31092150,18:08:52,18:08:52,8217,38,,0,0,13447.62,0
31092150,18:09:27,18:09:27,1034,39,,0,0,13700.9,0
31092150,18:10:06,18:10:06,1035,40,,0,0,13947.21,0
31092150,18:11:11,18:11:11,1036,41,,0,0,14382.19,0
31092150,18:12:09,18:12:09,1037,42,,1,1,14881.23,0
31092150,18:12:46,18:12:46,1038,43,,0,0,15155.62,0
31092150,18:13:27,18:13:27,1039,44,,0,0,15504.67,0
31092150,18:14:04,18:14:04,1040,45,,0,0,15878.4,0
31092150,18:14:28,18:14:28,1041,46,,0,0,16090.17,0
31092150,18:15:15,18:15:15,1042,47,,0,0,16428.23,0
31092150,18:15:36,18:15:36,1043,48,,0,0,16603.16,0
31092150,18:16:12,18:16:12,1044,49,,0,0,16895.48,0
31092150,18:17:00,18:17:00,9641,50,,1,0,17340.47,1
31095120,07:54:00,07:54:00,9534,1,,0,1,0,1
31095120,07:54:24,07:54:24,9839,2,,0,0,159.86,0
31095120,07:56:02,07:56:02,9535,3,,0,0,1029.07,0
31095120,07:56:47,07:56:47,8619,4,,0,0,1310.98,0
31095120,07:57:30,07:57:30,8620,5,,0,0,1700.18,0
31095120,07:58:20,07:58:20,8621,6,,0,0,2019.87,0
31095120,07:59:12,07:59:12,9043,7,,0,0,2390.55,0
31095120,08:01:20,08:01:20,2969,8,,0,0,3002.77,0
31095120,08:02:08,08:02:08,2970,9,,0,0,3292,0
31095120,08:02:43,08:02:43,2971,10,,0,0,3523.12,0
31095120,08:03:39,08:03:39,2972,11,,0,0,3950.24,0
31095120,08:04:12,08:04:12,2973,12,,0,0,4184.84,0
31095120,08:04:54,08:04:54,2974,13,,0,0,4432.85,0
31095120,08:05:34,08:05:34,2932,14,,0,0,4662.83,0
31095120,08:06:04,08:06:04,2933,15,,0,0,4807.56,0
31095120,08:06:34,08:06:34,2975,16,,0,0,4992.8,0
31095120,08:07:20,08:07:20,2976,17,,0,0,5400.16,0
31095120,08:08:07,08:08:07,2945,18,,0,0,5733.34,0
31095120,08:08:38,08:08:38,617,19,,0,0,6014.05,0
31095120,08:10:00,08:10:00,9660,20,,1,0,6696.06,1
31096120,13:40:00,13:40:00,9945,1,,0,1,0,1
31096120,13:45:33,13:45:33,2127,2,,0,0,1695.69,0
31096120,13:47:36,13:47:36,3836,3,,0,0,2357.56,0
31096120,13:54:07,13:54:07,5040,4,,0,0,4482.76,0
31096120,13:54:38,13:54:38,5041,5,,0,0,4675.72,0
31096120,13:55:04,13:55:04,2339,6,,0,0,4770.98,0
31096120,13:55:47,13:55:47,2340,7,,0,0,4931.18,0
31096120,13:56:54,13:56:54,2341,8,,0,0,5256.12,0
31096120,13:59:00,13:59:00,9934,9,,0,0,6027.6,1
31096120,13:59:25,13:59:25,2129,10,,0,0,6210.96,0
31096120,14:00:06,14:00:06,3472,11,,0,0,6448.95,0
31096120,14:01:15,14:01:15,3473,12,,0,0,6799.8,0
31096120,14:02:17,14:02:17,3474,13,,0,0,7055.32,0
31096120,14:03:28,14:03:28,3475,14,,0,0,7425.96,0
31096120,14:04:19,14:04:19,3476,15,,0,0,7707.44,0
31096120,14:05:05,14:05:05,3477,16,,0,0,7973.43,0
31096120,14:05:58,14:05:58,3478,17,,0,0,8291.35,0
31096120,14:06:39,14:06:39,3479,18,,0,0,8503.59,0
31096120,14:07:21,14:07:21,10818,19,,0,0,8677.08,0
31096120,14:09:00,14:09:00,7091,20,,1,0,9251.73,1
31097120,07:03:00,07:03:00,9482,1,,0,1,0,1
31097120,07:03:34,07:03:34,241,2,,0,0,202.13,0
31097120,07:04:58,07:04:58,9480,3,,0,0,580.34,0
31097120,07:05:42,07:05:42,243,4,,0,0,902.04,0
31097120,07:07:06,07:07:06,244,5,,0,0,1481.17,0
31097120,07:07:34,07:07:34,245,6,,0,0,1658.31,0
31097120,07:08:20,07:08:20,246,7,,0,0,1952.3,0
31097120,07:09:16,07:09:16,247,8,,0,0,2212.14,0
31097120,07:09:56,07:09:56,248,9,,0,0,2433.76,0
31097120,07:11:00,07:11:00,249,10,,0,0,2812.75,1
31097120,07:11:45,07:11:45,251,11,,0,0,3132.25,0
31097120,07:12:23,07:12:23,252,12,,0,0,3450.67,0
31097120,07:13:28,07:13:28,253,13,,0,0,3804.26,0
31097120,07:14:16,07:14:16,255,14,,0,0,4185.46,0
31097120,07:14:42,07:14:42,256,15,,0,0,4383.81,0
31097120,07:15:17,07:15:17,257,16,,0,0,4587.88,0
31097120,07:15:46,07:15:46,258,17,,0,0,4800.61,0
31097120,07:16:22,07:16:22,259,18,,0,0,5003.78,0
31097120,07:16:54,07:16:54,8383,19,,0,0,5284.07,0
31097120,07:17:29,07:17:29,8384,20,,0,0,5606.33,0
31097120,07:17:49,07:17:49,8385,21,,0,0,5757.13,0
31097120,07:19:39,07:19:39,9597,22,,0,0,6290.66,0
31097120,07:20:02,07:20:02,8392,23,,0,0,6513.63,0
31097120,07:21:00,07:21:00,9598,24,,0,0,7120.17,1
31097120,07:27:00,07:27:00,1493,25,,0,0,11865.65,1
31097120,07:29:00,07:29:00,9479,26,,0,0,12525.44,1
31097120,07:32:14,07:32:14,622,27,,0,0,15040.66,0
31097120,07:36:43,07:36:43,623,28,,0,0,18723.11,0
31097120,07:41:00,07:41:00,9922,29,,1,0,22262.93,1
31098020,07:43:00,07:43:00,9498,1,,0,1,0,1
31098020,07:45:00,07:45:00,109,2,,0,0,814.54,1
31098020,07:45:42,07:45:42,9617,3,,0,0,1066.7,0
31098020,07:46:53,07:46:53,111,4,,0,0,1411.58,0
31098020,07:48:07,07:48:07,112,5,,0,0,1799.32,0
31098020,07:49:34,07:49:34,113,6,,0,0,2242.78,0
31098020,07:51:01,07:51:01,114,7,,0,0,2686.29,0
31098020,07:53:57,07:53:57,116,8,,0,0,3570,0
31098020,07:54:55,07:54:55,117,9,,0,0,3885.83,0
31098020,07:56:06,07:56:06,118,10,,0,0,4221.24,0
31098020,07:58:00,07:58:00,3660,11,,0,0,4793.92,1
31098020,07:58:32,07:58:32,3661,12,,0,0,5210.35,0
31098020,07:59:52,07:59:52,3663,13,,0,0,6302.14,0
31098020,08:00:32,08:00:32,3664,14,,0,0,6813.91,0
31098020,08:01:06,08:01:06,3665,15,,0,0,7217.66,0
31098020,08:01:54,08:01:54,3666,16,,0,0,7937.96,0
31098020,08:02:39,08:02:39,9051,17,,0,0,8613.6,0
31098020,08:03:17,08:03:17,3667,18,,0,0,9131.94,0
31098020,08:03:33,08:03:33,3668,19,,0,0,9335.33,0
31098020,08:04:00,08:04:00,7366,20,,0,0,9693.69,1
31098020,08:04:33,08:04:33,3670,21,,0,0,9957.2,0
31098020,08:05:29,08:05:29,3671,22,,0,0,10537.72,0
31098020,08:06:01,08:06:01,3672,23,,0,0,10791.92,0
31098020,08:06:44,08:06:44,3673,24,,0,0,11145.63,0
31098020,08:07:25,08:07:25,3674,25,,0,0,11502.47,0
31098020,08:08:14,08:08:14,3675,26,,0,0,12023.69,0
31098020,08:10:00,08:10:00,3676,27,,0,0,12887.81,1
31098020,08:10:30,08:10:30,3256,28,,0,0,13206.26,0
31098020,08:11:13,08:11:13,10567,29,,0,0,13660.68,0
31098020,08:12:12,08:12:12,9762,30,,0,0,14167.77,0
31098020,08:12:43,08:12:43,9764,31,,0,0,14456.67,0
31098020,08:13:29,08:13:29,9766,32,,0,0,14832.61,0
31098020,08:14:00,08:14:00,9768,33,,0,0,15162.29,0
31098020,08:16:00,08:16:00,10571,34,,1,0,16314.87,1
31098030,07:43:00,07:43:00,9498,1,,0,1,0,1
31098030,07:45:00,07:45:00,109,2,,0,0,814.54,1
31098030,07:45:42,07:45:42,9617,3,,0,0,1066.7,0
31098030,07:46:53,07:46:53,111,4,,0,0,1411.58,0
31098030,07:48:07,07:48:07,112,5,,0,0,1799.32,0
31098030,07:49:34,07:49:34,113,6,,0,0,2242.78,0
31098030,07:51:01,07:51:01,114,7,,0,0,2686.29,0
31098030,07:53:57,07:53:57,116,8,,0,0,3570,0
31098030,07:54:55,07:54:55,117,9,,0,0,3885.83,0
31098030,07:56:06,07:56:06,118,10,,0,0,4221.24,0
31098030,07:58:00,07:58:00,3660,11,,0,0,4793.92,1
31098030,07:58:32,07:58:32,3661,12,,0,0,5210.35,0
31098030,07:59:52,07:59:52,3663,13,,0,0,6302.14,0
31098030,08:00:32,08:00:32,3664,14,,0,0,6813.91,0
31098030,08:01:06,08:01:06,3665,15,,0,0,7217.66,0
31098030,08:01:54,08:01:54,3666,16,,0,0,7937.96,0
31098030,08:02:39,08:02:39,9051,17,,0,0,8613.6,0
31098030,08:03:17,08:03:17,3667,18,,0,0,9131.94,0
31098030,08:03:33,08:03:33,3668,19,,0,0,9335.33,0
31098030,08:04:00,08:04:00,7366,20,,0,0,9693.69,1
31098030,08:04:33,08:04:33,3670,21,,0,0,9957.2,0
31098030,08:05:29,08:05:29,3671,22,,0,0,10537.72,0
31098030,08:06:01,08:06:01,3672,23,,0,0,10791.92,0
31098030,08:06:44,08:06:44,3673,24,,0,0,11145.63,0
31098030,08:07:25,08:07:25,3674,25,,0,0,11502.47,0
31098030,08:08:14,08:08:14,3675,26,,0,0,12023.69,0
31098030,08:10:00,08:10:00,3676,27,,0,0,12887.81,1
31098030,08:10:30,08:10:30,3256,28,,0,0,13206.26,0
31098030,08:11:13,08:11:13,10567,29,,0,0,13660.68,0
31098030,08:12:12,08:12:12,9762,30,,0,0,14167.77,0
31098030,08:12:43,08:12:43,9764,31,,0,0,14456.67,0
31098030,08:13:29,08:13:29,9766,32,,0,0,14832.61,0
31098030,08:14:00,08:14:00,9768,33,,0,0,15162.29,0
31098030,08:16:00,08:16:00,10571,34,,1,0,16314.87,1
31098040,07:43:00,07:43:00,9498,1,,0,1,0,1
31098040,07:45:00,07:45:00,109,2,,0,0,814.54,1
31098040,07:45:42,07:45:42,9617,3,,0,0,1066.7,0
31098040,07:46:53,07:46:53,111,4,,0,0,1411.58,0
31098040,07:48:07,07:48:07,112,5,,0,0,1799.32,0
31098040,07:49:34,07:49:34,113,6,,0,0,2242.78,0
31098040,07:51:01,07:51:01,114,7,,0,0,2686.29,0
31098040,07:53:57,07:53:57,116,8,,0,0,3570,0
31098040,07:54:55,07:54:55,117,9,,0,0,3885.83,0
31098040,07:56:06,07:56:06,118,10,,0,0,4221.24,0
31098040,07:58:00,07:58:00,3660,11,,0,0,4793.92,1
31098040,07:58:32,07:58:32,3661,12,,0,0,5210.35,0
31098040,07:59:52,07:59:52,3663,13,,0,0,6302.14,0
31098040,08:00:32,08:00:32,3664,14,,0,0,6813.91,0
31098040,08:01:06,08:01:06,3665,15,,0,0,7217.66,0
31098040,08:01:54,08:01:54,3666,16,,0,0,7937.96,0
31098040,08:02:39,08:02:39,9051,17,,0,0,8613.6,0
31098040,08:03:17,08:03:17,3667,18,,0,0,9131.94,0
31098040,08:03:33,08:03:33,3668,19,,0,0,9335.33,0
31098040,08:04:00,08:04:00,7366,20,,0,0,9693.69,1
31098040,08:04:33,08:04:33,3670,21,,0,0,9957.2,0
31098040,08:05:29,08:05:29,3671,22,,0,0,10537.72,0
31098040,08:06:01,08:06:01,3672,23,,0,0,10791.92,0
31098040,08:06:44,08:06:44,3673,24,,0,0,11145.63,0
31098040,08:07:25,08:07:25,3674,25,,0,0,11502.47,0
31098040,08:08:14,08:08:14,3675,26,,0,0,12023.69,0
31098040,08:10:00,08:10:00,3676,27,,0,0,12887.81,1
31098040,08:10:30,08:10:30,3256,28,,0,0,13206.26,0
31098040,08:11:13,08:11:13,10567,29,,0,0,13660.68,0
31098040,08:12:12,08:12:12,9762,30,,0,0,14167.77,0
31098040,08:12:43,08:12:43,9764,31,,0,0,14456.67,0
31098040,08:13:29,08:13:29,9766,32,,0,0,14832.61,0
31098040,08:14:00,08:14:00,9768,33,,0,0,15162.29,0
31098040,08:16:00,08:16:00,10571,34,,1,0,16314.87,1
31098050,07:43:00,07:43:00,9498,1,,0,1,0,1
31098050,07:45:00,07:45:00,109,2,,0,0,814.54,1
31098050,07:45:42,07:45:42,9617,3,,0,0,1066.7,0
31098050,07:46:53,07:46:53,111,4,,0,0,1411.58,0
31098050,07:48:07,07:48:07,112,5,,0,0,1799.32,0
31098050,07:49:34,07:49:34,113,6,,0,0,2242.78,0
31098050,07:51:01,07:51:01,114,7,,0,0,2686.29,0
31098050,07:53:57,07:53:57,116,8,,0,0,3570,0
31098050,07:54:55,07:54:55,117,9,,0,0,3885.83,0
31098050,07:56:06,07:56:06,118,10,,0,0,4221.24,0
31098050,07:58:00,07:58:00,3660,11,,0,0,4793.92,1
31098050,07:58:32,07:58:32,3661,12,,0,0,5210.35,0
31098050,07:59:52,07:59:52,3663,13,,0,0,6302.14,0
31098050,08:00:32,08:00:32,3664,14,,0,0,6813.91,0
31098050,08:01:06,08:01:06,3665,15,,0,0,7217.66,0
31098050,08:01:54,08:01:54,3666,16,,0,0,7937.96,0
31098050,08:02:39,08:02:39,9051,17,,0,0,8613.6,0
31098050,08:03:17,08:03:17,3667,18,,0,0,9131.94,0
31098050,08:03:33,08:03:33,3668,19,,0,0,9335.33,0
31098050,08:04:00,08:04:00,7366,20,,0,0,9693.69,1
31098050,08:04:33,08:04:33,3670,21,,0,0,9957.2,0
31098050,08:05:29,08:05:29,3671,22,,0,0,10537.72,0
31098050,08:06:01,08:06:01,3672,23,,0,0,10791.92,0
31098050,08:06:44,08:06:44,3673,24,,0,0,11145.63,0
31098050,08:07:25,08:07:25,3674,25,,0,0,11502.47,0
31098050,08:08:14,08:08:14,3675,26,,0,0,12023.69,0
31098050,08:10:00,08:10:00,3676,27,,0,0,12887.81,1
31098050,08:10:30,08:10:30,3256,28,,0,0,13206.26,0
31098050,08:11:13,08:11:13,10567,29,,0,0,13660.68,0
31098050,08:12:12,08:12:12,9762,30,,0,0,14167.77,0
31098050,08:12:43,08:12:43,9764,31,,0,0,14456.67,0
31098050,08:13:29,08:13:29,9766,32,,0,0,14832.61,0
31098050,08:14:00,08:14:00,9768,33,,0,0,15162.29,0
31098050,08:16:00,08:16:00,10571,34,,1,0,16314.87,1
31098060,07:43:00,07:43:00,9498,1,,0,1,0,1
31098060,07:45:00,07:45:00,109,2,,0,0,814.54,1
31098060,07:45:42,07:45:42,9617,3,,0,0,1066.7,0
31098060,07:46:53,07:46:53,111,4,,0,0,1411.58,0
31098060,07:48:07,07:48:07,112,5,,0,0,1799.32,0
31098060,07:49:34,07:49:34,113,6,,0,0,2242.78,0
31098060,07:51:01,07:51:01,114,7,,0,0,2686.29,0
31098060,07:53:57,07:53:57,116,8,,0,0,3570,0
31098060,07:54:55,07:54:55,117,9,,0,0,3885.83,0
31098060,07:56:06,07:56:06,118,10,,0,0,4221.24,0
31098060,07:58:00,07:58:00,3660,11,,0,0,4793.92,1
31098060,07:58:32,07:58:32,3661,12,,0,0,5210.35,0
31098060,07:59:52,07:59:52,3663,13,,0,0,6302.14,0
31098060,08:00:32,08:00:32,3664,14,,0,0,6813.91,0
31098060,08:01:06,08:01:06,3665,15,,0,0,7217.66,0
31098060,08:01:54,08:01:54,3666,16,,0,0,7937.96,0
31098060,08:02:39,08:02:39,9051,17,,0,0,8613.6,0
31098060,08:03:17,08:03:17,3667,18,,0,0,9131.94,0
31098060,08:03:33,08:03:33,3668,19,,0,0,9335.33,0
31098060,08:04:00,08:04:00,7366,20,,0,0,9693.69,1
31098060,08:04:33,08:04:33,3670,21,,0,0,9957.2,0
31098060,08:05:29,08:05:29,3671,22,,0,0,10537.72,0
31098060,08:06:01,08:06:01,3672,23,,0,0,10791.92,0
31098060,08:06:44,08:06:44,3673,24,,0,0,11145.63,0
31098060,08:07:25,08:07:25,3674,25,,0,0,11502.47,0
31098060,08:08:14,08:08:14,3675,26,,0,0,12023.69,0
31098060,08:10:00,08:10:00,3676,27,,0,0,12887.81,1
31098060,08:10:30,08:10:30,3256,28,,0,0,13206.26,0
31098060,08:11:13,08:11:13,10567,29,,0,0,13660.68,0
31098060,08:12:12,08:12:12,9762,30,,0,0,14167.77,0
31098060,08:12:43,08:12:43,9764,31,,0,0,14456.67,0
31098060,08:13:29,08:13:29,9766,32,,0,0,14832.61,0
31098060,08:14:00,08:14:00,9768,33,,0,0,15162.29,0
31098060,08:16:00,08:16:00,10571,34,,1,0,16314.87,1
31098100,07:43:00,07:43:00,9498,1,,0,1,0,1
31098100,07:45:00,07:45:00,109,2,,0,0,814.54,1
31098100,07:45:42,07:45:42,9617,3,,0,0,1066.7,0
31098100,07:46:53,07:46:53,111,4,,0,0,1411.58,0
31098100,07:48:07,07:48:07,112,5,,0,0,1799.32,0
31098100,07:49:34,07:49:34,113,6,,0,0,2242.78,0
31098100,07:51:01,07:51:01,114,7,,0,0,2686.29,0
31098100,07:53:57,07:53:57,116,8,,0,0,3570,0
31098100,07:54:55,07:54:55,117,9,,0,0,3885.83,0
31098100,07:56:06,07:56:06,118,10,,0,0,4221.24,0
31098100,07:58:00,07:58:00,3660,11,,0,0,4793.92,1
31098100,07:58:32,07:58:32,3661,12,,0,0,5210.35,0
31098100,07:59:52,07:59:52,3663,13,,0,0,6302.14,0
31098100,08:00:32,08:00:32,3664,14,,0,0,6813.91,0
31098100,08:01:06,08:01:06,3665,15,,0,0,7217.66,0
31098100,08:01:54,08:01:54,3666,16,,0,0,7937.96,0
31098100,08:02:39,08:02:39,9051,17,,0,0,8613.6,0
31098100,08:03:17,08:03:17,3667,18,,0,0,9131.94,0
31098100,08:03:33,08:03:33,3668,19,,0,0,9335.33,0
31098100,08:04:00,08:04:00,7366,20,,0,0,9693.69,1
31098100,08:04:33,08:04:33,3670,21,,0,0,9957.2,0
31098100,08:05:29,08:05:29,3671,22,,0,0,10537.72,0
31098100,08:06:01,08:06:01,3672,23,,0,0,10791.92,0
31098100,08:06:44,08:06:44,3673,24,,0,0,11145.63,0
31098100,08:07:25,08:07:25,3674,25,,0,0,11502.47,0
31098100,08:08:14,08:08:14,3675,26,,0,0,12023.69,0
31098100,08:10:00,08:10:00,3676,27,,0,0,12887.81,1
31098100,08:10:30,08:10:30,3256,28,,0,0,13206.26,0
31098100,08:11:13,08:11:13,10567,29,,0,0,13660.68,0
31098100,08:12:12,08:12:12,9762,30,,0,0,14167.77,0
31098100,08:12:43,08:12:43,9764,31,,0,0,14456.67,0
31098100,08:13:29,08:13:29,9766,32,,0,0,14832.61,0
31098100,08:14:00,08:14:00,9768,33,,0,0,15162.29,0
31098100,08:16:00,08:16:00,10571,34,,1,0,16314.87,1
31098110,07:43:00,07:43:00,9498,1,,0,1,0,1
31098110,07:45:00,07:45:00,109,2,,0,0,814.54,1
31098110,07:45:42,07:45:42,9617,3,,0,0,1066.7,0
31098110,07:46:53,07:46:53,111,4,,0,0,1411.58,0
31098110,07:48:07,07:48:07,112,5,,0,0,1799.32,0
31098110,07:49:34,07:49:34,113,6,,0,0,2242.78,0
31098110,07:51:01,07:51:01,114,7,,0,0,2686.29,0
31098110,07:53:57,07:53:57,116,8,,0,0,3570,0
31098110,07:54:55,07:54:55,117,9,,0,0,3885.83,0
31098110,07:56:06,07:56:06,118,10,,0,0,4221.24,0
31098110,07:58:00,07:58:00,3660,11,,0,0,4793.92,1
31098110,07:58:32,07:58:32,3661,12,,0,0,5210.35,0
31098110,07:59:52,07:59:52,3663,13,,0,0,6302.14,0
31098110,08:00:32,08:00:32,3664,14,,0,0,6813.91,0
31098110,08:01:06,08:01:06,3665,15,,0,0,7217.66,0
31098110,08:01:54,08:01:54,3666,16,,0,0,7937.96,0
31098110,08:02:39,08:02:39,9051,17,,0,0,8613.6,0
31098110,08:03:17,08:03:17,3667,18,,0,0,9131.94,0
31098110,08:03:33,08:03:33,3668,19,,0,0,9335.33,0
31098110,08:04:00,08:04:00,7366,20,,0,0,9693.69,1
31098110,08:04:33,08:04:33,3670,21,,0,0,9957.2,0
31098110,08:05:29,08:05:29,3671,22,,0,0,10537.72,0
31098110,08:06:01,08:06:01,3672,23,,0,0,10791.92,0
31098110,08:06:44,08:06:44,3673,24,,0,0,11145.63,0
31098110,08:07:25,08:07:25,3674,25,,0,0,11502.47,0
31098110,08:08:14,08:08:14,3675,26,,0,0,12023.69,0
31098110,08:10:00,08:10:00,3676,27,,0,0,12887.81,1
31098110,08:10:30,08:10:30,3256,28,,0,0,13206.26,0
31098110,08:11:13,08:11:13,10567,29,,0,0,13660.68,0
31098110,08:12:12,08:12:12,9762,30,,0,0,14167.77,0
31098110,08:12:43,08:12:43,9764,31,,0,0,14456.67,0
31098110,08:13:29,08:13:29,9766,32,,0,0,14832.61,0
31098110,08:14:00,08:14:00,9768,33,,0,0,15162.29,0
31098110,08:16:00,08:16:00,10571,34,,1,0,16314.87,1
31098140,07:43:00,07:43:00,9498,1,,0,1,0,1
31098140,07:45:00,07:45:00,109,2,,0,0,814.54,1
31098140,07:45:42,07:45:42,9617,3,,0,0,1066.7,0
31098140,07:46:53,07:46:53,111,4,,0,0,1411.58,0
31098140,07:48:07,07:48:07,112,5,,0,0,1799.32,0
31098140,07:49:34,07:49:34,113,6,,0,0,2242.78,0
31098140,07:51:01,07:51:01,114,7,,0,0,2686.29,0
31098140,07:53:57,07:53:57,116,8,,0,0,3570,0
31098140,07:54:55,07:54:55,117,9,,0,0,3885.83,0
31098140,07:56:06,07:56:06,118,10,,0,0,4221.24,0
31098140,07:58:00,07:58:00,3660,11,,0,0,4793.92,1
31098140,07:58:32,07:58:32,3661,12,,0,0,5210.35,0
31098140,07:59:52,07:59:52,3663,13,,0,0,6302.14,0
31098140,08:00:32,08:00:32,3664,14,,0,0,6813.91,0
31098140,08:01:06,08:01:06,3665,15,,0,0,7217.66,0
31098140,08:01:54,08:01:54,3666,16,,0,0,7937.96,0
31098140,08:02:39,08:02:39,9051,17,,0,0,8613.6,0
31098140,08:03:17,08:03:17,3667,18,,0,0,9131.94,0
31098140,08:03:33,08:03:33,3668,19,,0,0,9335.33,0
31098140,08:04:00,08:04:00,7366,20,,0,0,9693.69,1
31098140,08:04:33,08:04:33,3670,21,,0,0,9957.2,0
31098140,08:05:29,08:05:29,3671,22,,0,0,10537.72,0
31098140,08:06:01,08:06:01,3672,23,,0,0,10791.92,0
31098140,08:06:44,08:06:44,3673,24,,0,0,11145.63,0
31098140,08:07:25,08:07:25,3674,25,,0,0,11502.47,0
31098140,08:08:14,08:08:14,3675,26,,0,0,12023.69,0
31098140,08:10:00,08:10:00,3676,27,,0,0,12887.81,1
31098140,08:10:30,08:10:30,3256,28,,0,0,13206.26,0
31098140,08:11:13,08:11:13,10567,29,,0,0,13660.68,0
31098140,08:12:12,08:12:12,9762,30,,0,0,14167.77,0
31098140,08:12:43,08:12:43,9764,31,,0,0,14456.67,0
31098140,08:13:29,08:13:29,9766,32,,0,0,14832.61,0
31098140,08:14:00,08:14:00,9768,33,,0,0,15162.29,0
31098140,08:16:00,08:16:00,10571,34,,1,0,16314.87,1
31098150,07:43:00,07:43:00,9498,1,,0,1,0,1
31098150,07:45:00,07:45:00,109,2,,0,0,814.54,1
31098150,07:45:42,07:45:42,9617,3,,0,0,1066.7,0
31098150,07:46:53,07:46:53,111,4,,0,0,1411.58,0
31098150,07:48:07,07:48:07,112,5,,0,0,1799.32,0
31098150,07:49:34,07:49:34,113,6,,0,0,2242.78,0
31098150,07:51:01,07:51:01,114,7,,0,0,2686.29,0
31098150,07:53:57,07:53:57,116,8,,0,0,3570,0
31098150,07:54:55,07:54:55,117,9,,0,0,3885.83,0
31098150,07:56:06,07:56:06,118,10,,0,0,4221.24,0
31098150,07:58:00,07:58:00,3660,11,,0,0,4793.92,1
31098150,07:58:32,07:58:32,3661,12,,0,0,5210.35,0
31098150,07:59:52,07:59:52,3663,13,,0,0,6302.14,0
31098150,08:00:32,08:00:32,3664,14,,0,0,6813.91,0
31098150,08:01:06,08:01:06,3665,15,,0,0,7217.66,0
31098150,08:01:54,08:01:54,3666,16,,0,0,7937.96,0
31098150,08:02:39,08:02:39,9051,17,,0,0,8613.6,0
31098150,08:03:17,08:03:17,3667,18,,0,0,9131.94,0
31098150,08:03:33,08:03:33,3668,19,,0,0,9335.33,0
31098150,08:04:00,08:04:00,7366,20,,0,0,9693.69,1
31098150,08:04:33,08:04:33,3670,21,,0,0,9957.2,0
31098150,08:05:29,08:05:29,3671,22,,0,0,10537.72,0
31098150,08:06:01,08:06:01,3672,23,,0,0,10791.92,0
31098150,08:06:44,08:06:44,3673,24,,0,0,11145.63,0
31098150,08:07:25,08:07:25,3674,25,,0,0,11502.47,0
31098150,08:08:14,08:08:14,3675,26,,0,0,12023.69,0
31098150,08:10:00,08:10:00,3676,27,,0,0,12887.81,1
31098150,08:10:30,08:10:30,3256,28,,0,0,13206.26,0
31098150,08:11:13,08:11:13,10567,29,,0,0,13660.68,0
31098150,08:12:12,08:12:12,9762,30,,0,0,14167.77,0
31098150,08:12:43,08:12:43,9764,31,,0,0,14456.67,0
31098150,08:13:29,08:13:29,9766,32,,0,0,14832.61,0
31098150,08:14:00,08:14:00,9768,33,,0,0,15162.29,0
31098150,08:16:00,08:16:00,10571,34,,1,0,16314.87,1
31099020,12:38:00,12:38:00,10014,1,,0,1,0,1
31099020,12:39:57,12:39:57,200,2,,0,0,799.11,0
31099020,12:41:00,12:41:00,201,3,,0,0,1434.36,1
31099020,12:41:35,12:41:35,347,4,,0,0,1631.3,0
31099020,12:43:02,12:43:02,923,5,,0,0,2254.4,0
31099020,12:43:51,12:43:51,924,6,,0,0,2556.75,0
31099020,12:45:00,12:45:00,10731,7,,0,0,3111.09,1
31099020,12:46:13,12:46:13,925,8,,0,0,3455.36,0
31099020,12:47:18,12:47:18,926,9,,0,0,3715.98,0
31099020,12:47:58,12:47:58,927,10,,0,0,3900.25,0
31099020,12:49:11,12:49:11,928,11,,0,0,4210.52,0
31099020,12:50:16,12:50:16,929,12,,0,0,4460.11,0
31099020,12:52:31,12:52:31,930,13,,0,0,4849.48,0
31099020,12:53:26,12:53:26,931,14,,0,0,5037.55,0
31099020,12:54:52,12:54:52,932,15,,0,0,5401.91,0
31099020,12:56:00,12:56:00,9623,16,,0,0,5674.95,1
31099020,12:56:20,12:56:20,9624,17,,0,0,5876.35,0
31099020,12:56:58,12:56:58,935,18,,0,0,6225.03,0
31099020,12:57:19,12:57:19,936,19,,0,0,6458.71,0
31099020,12:57:50,12:57:50,1885,20,,0,0,6761.54,0
31099020,12:58:13,12:58:13,1886,21,,0,0,6993.75,0
31099020,12:58:39,12:58:39,10552,22,,0,0,7225.54,0
31099020,12:59:08,12:59:08,10554,23,,0,0,7451,0
31099020,12:59:45,12:59:45,10556,24,,0,0,7763.39,0
31099020,13:02:00,13:02:00,6930,25,,0,0,9201.72,1
31099020,13:02:15,13:02:15,6931,26,,0,0,9395.51,0
31099020,13:02:40,13:02:40,6932,27,,0,0,9668.55,0
31099020,13:03:06,13:03:06,10545,28,,0,0,9997.96,0
31099020,13:03:43,13:03:43,8652,29,,0,0,10403.66,0
31099020,13:04:14,13:04:14,1955,30,,0,0,10732.77,0
31099020,13:04:43,13:04:43,1956,31,,0,0,11099.27,0
31099020,13:05:04,13:05:04,1957,32,,0,0,11345.81,0
31099020,13:05:36,13:05:36,1958,33,,0,0,11657.31,0
31099020,13:05:51,13:05:51,1959,34,,0,0,11779.64,0
31099020,13:06:05,13:06:05,1960,35,,0,0,11918.62,0
31099020,13:06:22,13:06:22,1961,36,,0,0,12123.55,0
31099020,13:07:00,13:07:00,1865,37,,0,0,12424.05,1
31099020,13:07:34,13:07:34,1866,38,,0,0,12527.49,0
31099020,13:08:18,13:08:18,1867,39,,0,0,12704.15,0
31099020,13:09:05,13:09:05,1868,40,,0,0,12899.46,0
31099020,13:09:44,13:09:44,1869,41,,0,0,13072.93,0
31099020,13:10:16,13:10:16,1870,42,,0,0,13221.79,0
31099020,13:10:54,13:10:54,484,43,,0,0,13447.53,0
31099020,13:11:43,13:11:43,9499,44,,0,0,13851.93,0
31099020,13:14:00,13:14:00,69,45,,1,0,14572.84,1
31099030,12:38:00,12:38:00,10014,1,,0,1,0,1
31099030,12:39:57,12:39:57,200,2,,0,0,799.11,0
31099030,12:41:00,12:41:00,201,3,,0,0,1434.36,1
31099030,12:41:35,12:41:35,347,4,,0,0,1631.3,0
31099030,12:43:02,12:43:02,923,5,,0,0,2254.4,0
31099030,12:43:51,12:43:51,924,6,,0,0,2556.75,0
31099030,12:45:00,12:45:00,10731,7,,0,0,3111.09,1
31099030,12:46:13,12:46:13,925,8,,0,0,3455.36,0
31099030,12:47:18,12:47:18,926,9,,0,0,3715.98,0
31099030,12:47:58,12:47:58,927,10,,0,0,3900.25,0
31099030,12:49:11,12:49:11,928,11,,0,0,4210.52,0
31099030,12:50:16,12:50:16,929,12,,0,0,4460.11,0
31099030,12:52:31,12:52:31,930,13,,0,0,4849.48,0
31099030,12:53:26,12:53:26,931,14,,0,0,5037.55,0
31099030,12:54:52,12:54:52,932,15,,0,0,5401.91,0
31099030,12:56:00,12:56:00,9623,16,,0,0,5674.95,1
31099030,12:56:20,12:56:20,9624,17,,0,0,5876.35,0
31099030,12:56:58,12:56:58,935,18,,0,0,6225.03,0
31099030,12:57:19,12:57:19,936,19,,0,0,6458.71,0
31099030,12:57:50,12:57:50,1885,20,,0,0,6761.54,0
31099030,12:58:13,12:58:13,1886,21,,0,0,6993.75,0
31099030,12:58:39,12:58:39,10552,22,,0,0,7225.54,0
31099030,12:59:08,12:59:08,10554,23,,0,0,7451,0
31099030,12:59:45,12:59:45,10556,24,,0,0,7763.39,0
31099030,13:02:00,13:02:00,6930,25,,0,0,9201.72,1
31099030,13:02:15,13:02:15,6931,26,,0,0,9395.51,0
31099030,13:02:40,13:02:40,6932,27,,0,0,9668.55,0
31099030,13:03:06,13:03:06,10545,28,,0,0,9997.96,0
31099030,13:03:43,13:03:43,8652,29,,0,0,10403.66,0
31099030,13:04:14,13:04:14,1955,30,,0,0,10732.77,0
31099030,13:04:43,13:04:43,1956,31,,0,0,11099.27,0
31099030,13:05:04,13:05:04,1957,32,,0,0,11345.81,0
31099030,13:05:36,13:05:36,1958,33,,0,0,11657.31,0
31099030,13:05:51,13:05:51,1959,34,,0,0,11779.64,0
31099030,13:06:05,13:06:05,1960,35,,0,0,11918.62,0
31099030,13:06:22,13:06:22,1961,36,,0,0,12123.55,0
31099030,13:07:00,13:07:00,1865,37,,0,0,12424.05,1
31099030,13:07:34,13:07:34,1866,38,,0,0,12527.49,0
31099030,13:08:18,13:08:18,1867,39,,0,0,12704.15,0
31099030,13:09:05,13:09:05,1868,40,,0,0,12899.46,0
31099030,13:09:44,13:09:44,1869,41,,0,0,13072.93,0
31099030,13:10:16,13:10:16,1870,42,,0,0,13221.79,0
31099030,13:10:54,13:10:54,484,43,,0,0,13447.53,0
31099030,13:11:43,13:11:43,9499,44,,0,0,13851.93,0
31099030,13:14:00,13:14:00,69,45,,1,0,14572.84,1
31099040,12:38:00,12:38:00,10014,1,,0,1,0,1
31099040,12:39:57,12:39:57,200,2,,0,0,799.11,0
31099040,12:41:00,12:41:00,201,3,,0,0,1434.36,1
31099040,12:41:35,12:41:35,347,4,,0,0,1631.3,0
31099040,12:43:02,12:43:02,923,5,,0,0,2254.4,0
31099040,12:43:51,12:43:51,924,6,,0,0,2556.75,0
31099040,12:45:00,12:45:00,10731,7,,0,0,3111.09,1
31099040,12:46:13,12:46:13,925,8,,0,0,3455.36,0
31099040,12:47:18,12:47:18,926,9,,0,0,3715.98,0
31099040,12:47:58,12:47:58,927,10,,0,0,3900.25,0
31099040,12:49:11,12:49:11,928,11,,0,0,4210.52,0
31099040,12:50:16,12:50:16,929,12,,0,0,4460.11,0
31099040,12:52:31,12:52:31,930,13,,0,0,4849.48,0
31099040,12:53:26,12:53:26,931,14,,0,0,5037.55,0
31099040,12:54:52,12:54:52,932,15,,0,0,5401.91,0
31099040,12:56:00,12:56:00,9623,16,,0,0,5674.95,1
31099040,12:56:20,12:56:20,9624,17,,0,0,5876.35,0
31099040,12:56:58,12:56:58,935,18,,0,0,6225.03,0
31099040,12:57:19,12:57:19,936,19,,0,0,6458.71,0
31099040,12:57:50,12:57:50,1885,20,,0,0,6761.54,0
31099040,12:58:13,12:58:13,1886,21,,0,0,6993.75,0
31099040,12:58:39,12:58:39,10552,22,,0,0,7225.54,0
31099040,12:59:08,12:59:08,10554,23,,0,0,7451,0
31099040,12:59:45,12:59:45,10556,24,,0,0,7763.39,0
31099040,13:02:00,13:02:00,6930,25,,0,0,9201.72,1
31099040,13:02:15,13:02:15,6931,26,,0,0,9395.51,0
31099040,13:02:40,13:02:40,6932,27,,0,0,9668.55,0
31099040,13:03:06,13:03:06,10545,28,,0,0,9997.96,0
31099040,13:03:43,13:03:43,8652,29,,0,0,10403.66,0
31099040,13:04:14,13:04:14,1955,30,,0,0,10732.77,0
31099040,13:04:43,13:04:43,1956,31,,0,0,11099.27,0
31099040,13:05:04,13:05:04,1957,32,,0,0,11345.81,0
31099040,13:05:36,13:05:36,1958,33,,0,0,11657.31,0
31099040,13:05:51,13:05:51,1959,34,,0,0,11779.64,0
31099040,13:06:05,13:06:05,1960,35,,0,0,11918.62,0
31099040,13:06:22,13:06:22,1961,36,,0,0,12123.55,0
31099040,13:07:00,13:07:00,1865,37,,0,0,12424.05,1
31099040,13:07:34,13:07:34,1866,38,,0,0,12527.49,0
31099040,13:08:18,13:08:18,1867,39,,0,0,12704.15,0
31099040,13:09:05,13:09:05,1868,40,,0,0,12899.46,0
31099040,13:09:44,13:09:44,1869,41,,0,0,13072.93,0
31099040,13:10:16,13:10:16,1870,42,,0,0,13221.79,0
31099040,13:10:54,13:10:54,484,43,,0,0,13447.53,0
31099040,13:11:43,13:11:43,9499,44,,0,0,13851.93,0
31099040,13:14:00,13:14:00,69,45,,1,0,14572.84,1
31099050,12:38:00,12:38:00,10014,1,,0,1,0,1
31099050,12:39:57,12:39:57,200,2,,0,0,799.11,0
31099050,12:41:00,12:41:00,201,3,,0,0,1434.36,1
31099050,12:41:35,12:41:35,347,4,,0,0,1631.3,0
31099050,12:43:02,12:43:02,923,5,,0,0,2254.4,0
31099050,12:43:51,12:43:51,924,6,,0,0,2556.75,0
31099050,12:45:00,12:45:00,10731,7,,0,0,3111.09,1
31099050,12:46:13,12:46:13,925,8,,0,0,3455.36,0
31099050,12:47:18,12:47:18,926,9,,0,0,3715.98,0
31099050,12:47:58,12:47:58,927,10,,0,0,3900.25,0
31099050,12:49:11,12:49:11,928,11,,0,0,4210.52,0
31099050,12:50:16,12:50:16,929,12,,0,0,4460.11,0
31099050,12:52:31,12:52:31,930,13,,0,0,4849.48,0
31099050,12:53:26,12:53:26,931,14,,0,0,5037.55,0
31099050,12:54:52,12:54:52,932,15,,0,0,5401.91,0
31099050,12:56:00,12:56:00,9623,16,,0,0,5674.95,1
31099050,12:56:20,12:56:20,9624,17,,0,0,5876.35,0
31099050,12:56:58,12:56:58,935,18,,0,0,6225.03,0
31099050,12:57:19,12:57:19,936,19,,0,0,6458.71,0
31099050,12:57:50,12:57:50,1885,20,,0,0,6761.54,0
31099050,12:58:13,12:58:13,1886,21,,0,0,6993.75,0
31099050,12:58:39,12:58:39,10552,22,,0,0,7225.54,0
31099050,12:59:08,12:59:08,10554,23,,0,0,7451,0
31099050,12:59:45,12:59:45,10556,24,,0,0,7763.39,0
31099050,13:02:00,13:02:00,6930,25,,0,0,9201.72,1
31099050,13:02:15,13:02:15,6931,26,,0,0,9395.51,0
31099050,13:02:40,13:02:40,6932,27,,0,0,9668.55,0
31099050,13:03:06,13:03:06,10545,28,,0,0,9997.96,0
31099050,13:03:43,13:03:43,8652,29,,0,0,10403.66,0
31099050,13:04:14,13:04:14,1955,30,,0,0,10732.77,0
31099050,13:04:43,13:04:43,1956,31,,0,0,11099.27,0
31099050,13:05:04,13:05:04,1957,32,,0,0,11345.81,0
31099050,13:05:36,13:05:36,1958,33,,0,0,11657.31,0
31099050,13:05:51,13:05:51,1959,34,,0,0,11779.64,0
31099050,13:06:05,13:06:05,1960,35,,0,0,11918.62,0
31099050,13:06:22,13:06:22,1961,36,,0,0,12123.55,0
31099050,13:07:00,13:07:00,1865,37,,0,0,12424.05,1
31099050,13:07:34,13:07:34,1866,38,,0,0,12527.49,0
31099050,13:08:18,13:08:18,1867,39,,0,0,12704.15,0
31099050,13:09:05,13:09:05,1868,40,,0,0,12899.46,0
31099050,13:09:44,13:09:44,1869,41,,0,0,13072.93,0
31099050,13:10:16,13:10:16,1870,42,,0,0,13221.79,0
31099050,13:10:54,13:10:54,484,43,,0,0,13447.53,0
31099050,13:11:43,13:11:43,9499,44,,0,0,13851.93,0
31099050,13:14:00,13:14:00,69,45,,1,0,14572.84,1
31099060,12:38:00,12:38:00,10014,1,,0,1,0,1
31099060,12:39:57,12:39:57,200,2,,0,0,799.11,0
31099060,12:41:00,12:41:00,201,3,,0,0,1434.36,1
31099060,12:41:35,12:41:35,347,4,,0,0,1631.3,0
31099060,12:43:02,12:43:02,923,5,,0,0,2254.4,0
31099060,12:43:51,12:43:51,924,6,,0,0,2556.75,0
31099060,12:45:00,12:45:00,10731,7,,0,0,3111.09,1
31099060,12:46:13,12:46:13,925,8,,0,0,3455.36,0
31099060,12:47:18,12:47:18,926,9,,0,0,3715.98,0
31099060,12:47:58,12:47:58,927,10,,0,0,3900.25,0
31099060,12:49:11,12:49:11,928,11,,0,0,4210.52,0
31099060,12:50:16,12:50:16,929,12,,0,0,4460.11,0
31099060,12:52:31,12:52:31,930,13,,0,0,4849.48,0
31099060,12:53:26,12:53:26,931,14,,0,0,5037.55,0
31099060,12:54:52,12:54:52,932,15,,0,0,5401.91,0
31099060,12:56:00,12:56:00,9623,16,,0,0,5674.95,1
31099060,12:56:20,12:56:20,9624,17,,0,0,5876.35,0
31099060,12:56:58,12:56:58,935,18,,0,0,6225.03,0
31099060,12:57:19,12:57:19,936,19,,0,0,6458.71,0
31099060,12:57:50,12:57:50,1885,20,,0,0,6761.54,0
31099060,12:58:13,12:58:13,1886,21,,0,0,6993.75,0
31099060,12:58:39,12:58:39,10552,22,,0,0,7225.54,0
31099060,12:59:08,12:59:08,10554,23,,0,0,7451,0
31099060,12:59:45,12:59:45,10556,24,,0,0,7763.39,0
31099060,13:02:00,13:02:00,6930,25,,0,0,9201.72,1
31099060,13:02:15,13:02:15,6931,26,,0,0,9395.51,0
31099060,13:02:40,13:02:40,6932,27,,0,0,9668.55,0
31099060,13:03:06,13:03:06,10545,28,,0,0,9997.96,0
31099060,13:03:43,13:03:43,8652,29,,0,0,10403.66,0
31099060,13:04:14,13:04:14,1955,30,,0,0,10732.77,0
31099060,13:04:43,13:04:43,1956,31,,0,0,11099.27,0
31099060,13:05:04,13:05:04,1957,32,,0,0,11345.81,0
31099060,13:05:36,13:05:36,1958,33,,0,0,11657.31,0
31099060,13:05:51,13:05:51,1959,34,,0,0,11779.64,0
31099060,13:06:05,13:06:05,1960,35,,0,0,11918.62,0
31099060,13:06:22,13:06:22,1961,36,,0,0,12123.55,0
31099060,13:07:00,13:07:00,1865,37,,0,0,12424.05,1
31099060,13:07:34,13:07:34,1866,38,,0,0,12527.49,0
31099060,13:08:18,13:08:18,1867,39,,0,0,12704.15,0
31099060,13:09:05,13:09:05,1868,40,,0,0,12899.46,0
31099060,13:09:44,13:09:44,1869,41,,0,0,13072.93,0
31099060,13:10:16,13:10:16,1870,42,,0,0,13221.79,0
31099060,13:10:54,13:10:54,484,43,,0,0,13447.53,0
31099060,13:11:43,13:11:43,9499,44,,0,0,13851.93,0
31099060,13:14:00,13:14:00,69,45,,1,0,14572.84,1
31099100,12:38:00,12:38:00,10014,1,,0,1,0,1
31099100,12:39:57,12:39:57,200,2,,0,0,799.11,0
31099100,12:41:00,12:41:00,201,3,,0,0,1434.36,1
31099100,12:41:35,12:41:35,347,4,,0,0,1631.3,0
31099100,12:43:02,12:43:02,923,5,,0,0,2254.4,0
31099100,12:43:51,12:43:51,924,6,,0,0,2556.75,0
31099100,12:45:00,12:45:00,10731,7,,0,0,3111.09,1
31099100,12:46:13,12:46:13,925,8,,0,0,3455.36,0
31099100,12:47:18,12:47:18,926,9,,0,0,3715.98,0
31099100,12:47:58,12:47:58,927,10,,0,0,3900.25,0
31099100,12:49:11,12:49:11,928,11,,0,0,4210.52,0
31099100,12:50:16,12:50:16,929,12,,0,0,4460.11,0
31099100,12:52:31,12:52:31,930,13,,0,0,4849.48,0
31099100,12:53:26,12:53:26,931,14,,0,0,5037.55,0
31099100,12:54:52,12:54:52,932,15,,0,0,5401.91,0
31099100,12:56:00,12:56:00,9623,16,,0,0,5674.95,1
31099100,12:56:20,12:56:20,9624,17,,0,0,5876.35,0
31099100,12:56:58,12:56:58,935,18,,0,0,6225.03,0
31099100,12:57:19,12:57:19,936,19,,0,0,6458.71,0
31099100,12:57:50,12:57:50,1885,20,,0,0,6761.54,0
31099100,12:58:13,12:58:13,1886,21,,0,0,6993.75,0
31099100,12:58:39,12:58:39,10552,22,,0,0,7225.54,0
31099100,12:59:08,12:59:08,10554,23,,0,0,7451,0
31099100,12:59:45,12:59:45,10556,24,,0,0,7763.39,0
31099100,13:02:00,13:02:00,6930,25,,0,0,9201.72,1
31099100,13:02:15,13:02:15,6931,26,,0,0,9395.51,0
31099100,13:02:40,13:02:40,6932,27,,0,0,9668.55,0
31099100,13:03:06,13:03:06,10545,28,,0,0,9997.96,0
31099100,13:03:43,13:03:43,8652,29,,0,0,10403.66,0
31099100,13:04:14,13:04:14,1955,30,,0,0,10732.77,0
31099100,13:04:43,13:04:43,1956,31,,0,0,11099.27,0
31099100,13:05:04,13:05:04,1957,32,,0,0,11345.81,0
31099100,13:05:36,13:05:36,1958,33,,0,0,11657.31,0
31099100,13:05:51,13:05:51,1959,34,,0,0,11779.64,0
31099100,13:06:05,13:06:05,1960,35,,0,0,11918.62,0
31099100,13:06:22,13:06:22,1961,36,,0,0,12123.55,0
31099100,13:07:00,13:07:00,1865,37,,0,0,12424.05,1
31099100,13:07:34,13:07:34,1866,38,,0,0,12527.49,0
31099100,13:08:18,13:08:18,1867,39,,0,0,12704.15,0
31099100,13:09:05,13:09:05,1868,40,,0,0,12899.46,0
31099100,13:09:44,13:09:44,1869,41,,0,0,13072.93,0
31099100,13:10:16,13:10:16,1870,42,,0,0,13221.79,0
31099100,13:10:54,13:10:54,484,43,,0,0,13447.53,0
31099100,13:11:43,13:11:43,9499,44,,0,0,13851.93,0
31099100,13:14:00,13:14:00,69,45,,1,0,14572.84,1
31099110,12:38:00,12:38:00,10014,1,,0,1,0,1
31099110,12:39:57,12:39:57,200,2,,0,0,799.11,0
31099110,12:41:00,12:41:00,201,3,,0,0,1434.36,1
31099110,12:41:35,12:41:35,347,4,,0,0,1631.3,0
31099110,12:43:02,12:43:02,923,5,,0,0,2254.4,0
31099110,12:43:51,12:43:51,924,6,,0,0,2556.75,0
31099110,12:45:00,12:45:00,10731,7,,0,0,3111.09,1
31099110,12:46:13,12:46:13,925,8,,0,0,3455.36,0
31099110,12:47:18,12:47:18,926,9,,0,0,3715.98,0
31099110,12:47:58,12:47:58,927,10,,0,0,3900.25,0
31099110,12:49:11,12:49:11,928,11,,0,0,4210.52,0
31099110,12:50:16,12:50:16,929,12,,0,0,4460.11,0
31099110,12:52:31,12:52:31,930,13,,0,0,4849.48,0
31099110,12:53:26,12:53:26,931,14,,0,0,5037.55,0
31099110,12:54:52,12:54:52,932,15,,0,0,5401.91,0
31099110,12:56:00,12:56:00,9623,16,,0,0,5674.95,1
31099110,12:56:20,12:56:20,9624,17,,0,0,5876.35,0
31099110,12:56:58,12:56:58,935,18,,0,0,6225.03,0
31099110,12:57:19,12:57:19,936,19,,0,0,6458.71,0
31099110,12:57:50,12:57:50,1885,20,,0,0,6761.54,0
31099110,12:58:13,12:58:13,1886,21,,0,0,6993.75,0
31099110,12:58:39,12:58:39,10552,22,,0,0,7225.54,0
31099110,12:59:08,12:59:08,10554,23,,0,0,7451,0
31099110,12:59:45,12:59:45,10556,24,,0,0,7763.39,0
31099110,13:02:00,13:02:00,6930,25,,0,0,9201.72,1
31099110,13:02:15,13:02:15,6931,26,,0,0,9395.51,0
31099110,13:02:40,13:02:40,6932,27,,0,0,9668.55,0
31099110,13:03:06,13:03:06,10545,28,,0,0,9997.96,0
31099110,13:03:43,13:03:43,8652,29,,0,0,10403.66,0
31099110,13:04:14,13:04:14,1955,30,,0,0,10732.77,0
31099110,13:04:43,13:04:43,1956,31,,0,0,11099.27,0
31099110,13:05:04,13:05:04,1957,32,,0,0,11345.81,0
31099110,13:05:36,13:05:36,1958,33,,0,0,11657.31,0
31099110,13:05:51,13:05:51,1959,34,,0,0,11779.64,0
31099110,13:06:05,13:06:05,1960,35,,0,0,11918.62,0
31099110,13:06:22,13:06:22,1961,36,,0,0,12123.55,0
31099110,13:07:00,13:07:00,1865,37,,0,0,12424.05,1
31099110,13:07:34,13:07:34,1866,38,,0,0,12527.49,0
31099110,13:08:18,13:08:18,1867,39,,0,0,12704.15,0
31099110,13:09:05,13:09:05,1868,40,,0,0,12899.46,0
31099110,13:09:44,13:09:44,1869,41,,0,0,13072.93,0
31099110,13:10:16,13:10:16,1870,42,,0,0,13221.79,0
31099110,13:10:54,13:10:54,484,43,,0,0,13447.53,0
31099110,13:11:43,13:11:43,9499,44,,0,0,13851.93,0
31099110,13:14:00,13:14:00,69,45,,1,0,14572.84,1
31099140,12:38:00,12:38:00,10014,1,,0,1,0,1
31099140,12:39:57,12:39:57,200,2,,0,0,799.11,0
31099140,12:41:00,12:41:00,201,3,,0,0,1434.36,1
31099140,12:41:35,12:41:35,347,4,,0,0,1631.3,0
31099140,12:43:02,12:43:02,923,5,,0,0,2254.4,0
31099140,12:43:51,12:43:51,924,6,,0,0,2556.75,0
31099140,12:45:00,12:45:00,10731,7,,0,0,3111.09,1
31099140,12:46:13,12:46:13,925,8,,0,0,3455.36,0
31099140,12:47:18,12:47:18,926,9,,0,0,3715.98,0
31099140,12:47:58,12:47:58,927,10,,0,0,3900.25,0
31099140,12:49:11,12:49:11,928,11,,0,0,4210.52,0
31099140,12:50:16,12:50:16,929,12,,0,0,4460.11,0
31099140,12:52:31,12:52:31,930,13,,0,0,4849.48,0
31099140,12:53:26,12:53:26,931,14,,0,0,5037.55,0
31099140,12:54:52,12:54:52,932,15,,0,0,5401.91,0
31099140,12:56:00,12:56:00,9623,16,,0,0,5674.95,1
31099140,12:56:20,12:56:20,9624,17,,0,0,5876.35,0
31099140,12:56:58,12:56:58,935,18,,0,0,6225.03,0
31099140,12:57:19,12:57:19,936,19,,0,0,6458.71,0
31099140,12:57:50,12:57:50,1885,20,,0,0,6761.54,0
31099140,12:58:13,12:58:13,1886,21,,0,0,6993.75,0
31099140,12:58:39,12:58:39,10552,22,,0,0,7225.54,0
31099140,12:59:08,12:59:08,10554,23,,0,0,7451,0
31099140,12:59:45,12:59:45,10556,24,,0,0,7763.39,0
31099140,13:02:00,13:02:00,6930,25,,0,0,9201.72,1
31099140,13:02:15,13:02:15,6931,26,,0,0,9395.51,0
31099140,13:02:40,13:02:40,6932,27,,0,0,9668.55,0
31099140,13:03:06,13:03:06,10545,28,,0,0,9997.96,0
31099140,13:03:43,13:03:43,8652,29,,0,0,10403.66,0
31099140,13:04:14,13:04:14,1955,30,,0,0,10732.77,0
31099140,13:04:43,13:04:43,1956,31,,0,0,11099.27,0
31099140,13:05:04,13:05:04,1957,32,,0,0,11345.81,0
31099140,13:05:36,13:05:36,1958,33,,0,0,11657.31,0
31099140,13:05:51,13:05:51,1959,34,,0,0,11779.64,0
31099140,13:06:05,13:06:05,1960,35,,0,0,11918.62,0
31099140,13:06:22,13:06:22,1961,36,,0,0,12123.55,0
31099140,13:07:00,13:07:00,1865,37,,0,0,12424.05,1
31099140,13:07:34,13:07:34,1866,38,,0,0,12527.49,0
31099140,13:08:18,13:08:18,1867,39,,0,0,12704.15,0
31099140,13:09:05,13:09:05,1868,40,,0,0,12899.46,0
31099140,13:09:44,13:09:44,1869,41,,0,0,13072.93,0
31099140,13:10:16,13:10:16,1870,42,,0,0,13221.79,0
31099140,13:10:54,13:10:54,484,43,,0,0,13447.53,0
31099140,13:11:43,13:11:43,9499,44,,0,0,13851.93,0
31099140,13:14:00,13:14:00,69,45,,1,0,14572.84,1
31099150,12:38:00,12:38:00,10014,1,,0,1,0,1
31099150,12:39:57,12:39:57,200,2,,0,0,799.11,0
31099150,12:41:00,12:41:00,201,3,,0,0,1434.36,1
31099150,12:41:35,12:41:35,347,4,,0,0,1631.3,0
31099150,12:43:02,12:43:02,923,5,,0,0,2254.4,0
31099150,12:43:51,12:43:51,924,6,,0,0,2556.75,0
31099150,12:45:00,12:45:00,10731,7,,0,0,3111.09,1
31099150,12:46:13,12:46:13,925,8,,0,0,3455.36,0
31099150,12:47:18,12:47:18,926,9,,0,0,3715.98,0
31099150,12:47:58,12:47:58,927,10,,0,0,3900.25,0
31099150,12:49:11,12:49:11,928,11,,0,0,4210.52,0
31099150,12:50:16,12:50:16,929,12,,0,0,4460.11,0
31099150,12:52:31,12:52:31,930,13,,0,0,4849.48,0
31099150,12:53:26,12:53:26,931,14,,0,0,5037.55,0
31099150,12:54:52,12:54:52,932,15,,0,0,5401.91,0
31099150,12:56:00,12:56:00,9623,16,,0,0,5674.95,1
31099150,12:56:20,12:56:20,9624,17,,0,0,5876.35,0
31099150,12:56:58,12:56:58,935,18,,0,0,6225.03,0
31099150,12:57:19,12:57:19,936,19,,0,0,6458.71,0
31099150,12:57:50,12:57:50,1885,20,,0,0,6761.54,0
31099150,12:58:13,12:58:13,1886,21,,0,0,6993.75,0
31099150,12:58:39,12:58:39,10552,22,,0,0,7225.54,0
31099150,12:59:08,12:59:08,10554,23,,0,0,7451,0
31099150,12:59:45,12:59:45,10556,24,,0,0,7763.39,0
31099150,13:02:00,13:02:00,6930,25,,0,0,9201.72,1
31099150,13:02:15,13:02:15,6931,26,,0,0,9395.51,0
31099150,13:02:40,13:02:40,6932,27,,0,0,9668.55,0
31099150,13:03:06,13:03:06,10545,28,,0,0,9997.96,0
31099150,13:03:43,13:03:43,8652,29,,0,0,10403.66,0
31099150,13:04:14,13:04:14,1955,30,,0,0,10732.77,0
31099150,13:04:43,13:04:43,1956,31,,0,0,11099.27,0
31099150,13:05:04,13:05:04,1957,32,,0,0,11345.81,0
31099150,13:05:36,13:05:36,1958,33,,0,0,11657.31,0
31099150,13:05:51,13:05:51,1959,34,,0,0,11779.64,0
31099150,13:06:05,13:06:05,1960,35,,0,0,11918.62,0
31099150,13:06:22,13:06:22,1961,36,,0,0,12123.55,0
31099150,13:07:00,13:07:00,1865,37,,0,0,12424.05,1
31099150,13:07:34,13:07:34,1866,38,,0,0,12527.49,0
31099150,13:08:18,13:08:18,1867,39,,0,0,12704.15,0
31099150,13:09:05,13:09:05,1868,40,,0,0,12899.46,0
31099150,13:09:44,13:09:44,1869,41,,0,0,13072.93,0
31099150,13:10:16,13:10:16,1870,42,,0,0,13221.79,0
31099150,13:10:54,13:10:54,484,43,,0,0,13447.53,0
31099150,13:11:43,13:11:43,9499,44,,0,0,13851.93,0
31099150,13:14:00,13:14:00,69,45,,1,0,14572.84,1
31100070,06:15:00,06:15:00,9491,1,,0,1,0,1
31100070,06:15:30,06:15:30,8418,2,,0,0,302.68,0
31100070,06:16:12,06:16:12,795,3,,0,0,746.94,0
31100070,06:17:00,06:17:00,10750,4,,0,0,1211.3,0
31100070,06:17:30,06:17:30,1074,5,,0,0,1570.7,0
31100070,06:17:46,06:17:46,1075,6,,0,0,1829.4,0
31100070,06:18:41,06:18:41,1076,7,,0,0,2629.14,0
31100070,06:19:16,06:19:16,2453,8,,0,0,3098.04,0
31100070,06:19:43,06:19:43,2454,9,,0,0,3312.55,0
31100070,06:20:28,06:20:28,2455,10,,0,0,3755.86,0
31100070,06:21:00,06:21:00,2456,11,,0,0,3987.95,1
31100070,06:21:24,06:21:24,2457,12,,0,0,4157.51,0
31100070,06:21:54,06:21:54,2458,13,,0,0,4430.52,0
31100070,06:22:10,06:22:10,2459,14,,0,0,4555.72,0
31100070,06:22:43,06:22:43,2460,15,,0,0,4893.26,0
31100070,06:23:34,06:23:34,9713,16,,0,0,5251.15,0
31100070,06:24:34,06:24:34,2462,17,,0,0,5703.46,0
31100070,06:26:00,06:26:00,4182,18,,0,0,6360.98,1
31100070,06:26:28,06:26:28,4183,19,,0,0,6523.39,0
31100070,06:26:58,06:26:58,4184,20,,0,0,6704.92,0
31100070,06:27:34,06:27:34,4185,21,,0,0,6995.2,0
31100070,06:28:11,06:28:11,4186,22,,0,0,7262.14,0
31100070,06:28:40,06:28:40,2366,23,,0,0,7490.38,0
31100070,06:28:56,06:28:56,2367,24,,0,0,7645.08,0
31100070,06:29:17,06:29:17,2368,25,,0,0,7850.89,0
31100070,06:29:54,06:29:54,2369,26,,0,0,8112.47,0
31100070,06:30:29,06:30:29,2370,27,,0,0,8432.65,0
31100070,06:31:00,06:31:00,820,28,,0,0,8684.67,1
31100070,06:31:36,06:31:36,821,29,,0,0,8911.18,0
31100070,06:32:26,06:32:26,822,30,,0,0,9187.6,0
31100070,06:33:03,06:33:03,823,31,,0,0,9451.12,0
31100070,06:33:49,06:33:49,824,32,,0,0,9751.79,0
31100070,06:34:43,06:34:43,8679,33,,0,0,10022.44,0
31100070,06:35:03,06:35:03,826,34,,0,0,10144.13,0
31100070,06:35:35,06:35:35,827,35,,0,0,10344.63,0
31100070,06:35:55,06:35:55,150,36,,0,0,10488.79,0
31100070,06:36:27,06:36:27,151,37,,0,0,10698.14,0
31100070,06:36:56,06:36:56,152,38,,0,0,10881.62,0
31100070,06:37:23,06:37:23,9640,39,,0,0,11099.82,0
31100070,06:38:08,06:38:08,153,40,,0,0,11279.06,0
31100070,06:38:27,06:38:27,154,41,,0,0,11435.41,0
31100070,06:40:00,06:40:00,9642,42,,1,0,12035.73,1
31100130,06:15:00,06:15:00,9491,1,,0,1,0,1
31100130,06:15:30,06:15:30,8418,2,,0,0,302.68,0
31100130,06:16:12,06:16:12,795,3,,0,0,746.94,0
31100130,06:17:00,06:17:00,10750,4,,0,0,1211.3,0
31100130,06:17:30,06:17:30,1074,5,,0,0,1570.7,0
31100130,06:17:46,06:17:46,1075,6,,0,0,1829.4,0
31100130,06:18:41,06:18:41,1076,7,,0,0,2629.14,0
31100130,06:19:16,06:19:16,2453,8,,0,0,3098.04,0
31100130,06:19:43,06:19:43,2454,9,,0,0,3312.55,0
31100130,06:20:28,06:20:28,2455,10,,0,0,3755.86,0
31100130,06:21:00,06:21:00,2456,11,,0,0,3987.95,1
31100130,06:21:24,06:21:24,2457,12,,0,0,4157.51,0
31100130,06:21:54,06:21:54,2458,13,,0,0,4430.52,0
31100130,06:22:10,06:22:10,2459,14,,0,0,4555.72,0
31100130,06:22:43,06:22:43,2460,15,,0,0,4893.26,0
31100130,06:23:34,06:23:34,9713,16,,0,0,5251.15,0
31100130,06:24:34,06:24:34,2462,17,,0,0,5703.46,0
31100130,06:26:00,06:26:00,4182,18,,0,0,6360.98,1
31100130,06:26:28,06:26:28,4183,19,,0,0,6523.39,0
31100130,06:26:58,06:26:58,4184,20,,0,0,6704.92,0
31100130,06:27:34,06:27:34,4185,21,,0,0,6995.2,0
31100130,06:28:11,06:28:11,4186,22,,0,0,7262.14,0
31100130,06:28:40,06:28:40,2366,23,,0,0,7490.38,0
31100130,06:28:56,06:28:56,2367,24,,0,0,7645.08,0
31100130,06:29:17,06:29:17,2368,25,,0,0,7850.89,0
31100130,06:29:54,06:29:54,2369,26,,0,0,8112.47,0
31100130,06:30:29,06:30:29,2370,27,,0,0,8432.65,0
31100130,06:31:00,06:31:00,820,28,,0,0,8684.67,1
31100130,06:31:36,06:31:36,821,29,,0,0,8911.18,0
31100130,06:32:26,06:32:26,822,30,,0,0,9187.6,0
31100130,06:33:03,06:33:03,823,31,,0,0,9451.12,0
31100130,06:33:49,06:33:49,824,32,,0,0,9751.79,0
31100130,06:34:43,06:34:43,8679,33,,0,0,10022.44,0
31100130,06:35:03,06:35:03,826,34,,0,0,10144.13,0
31100130,06:35:35,06:35:35,827,35,,0,0,10344.63,0
31100130,06:35:55,06:35:55,150,36,,0,0,10488.79,0
31100130,06:36:27,06:36:27,151,37,,0,0,10698.14,0
31100130,06:36:56,06:36:56,152,38,,0,0,10881.62,0
31100130,06:37:23,06:37:23,9640,39,,0,0,11099.82,0
31100130,06:38:08,06:38:08,153,40,,0,0,11279.06,0
31100130,06:38:27,06:38:27,154,41,,0,0,11435.41,0
31100130,06:40:00,06:40:00,9642,42,,1,0,12035.73,1
3110020,07:33:00,07:33:00,1325,1,,0,1,0,1
3110020,07:34:03,07:34:03,1326,2,,0,0,440.87,0
3110020,07:34:22,07:34:22,1327,3,,0,0,624.35,0
3110020,07:34:56,07:34:56,1328,4,,0,0,962.43,0
3110020,07:35:14,07:35:14,1329,5,,0,0,1135.39,0
3110020,07:35:28,07:35:28,1330,6,,0,0,1249.95,0
3110020,07:35:45,07:35:45,1331,7,,0,0,1398.25,0
3110020,07:36:03,07:36:03,1332,8,,0,0,1571.96,0
3110020,07:36:21,07:36:21,1333,9,,0,0,1767.13,0
3110020,07:36:49,07:36:49,1334,10,,0,0,2083.53,0
3110020,07:40:00,07:40:00,9922,11,,1,0,3590.99,1
3110030,07:33:00,07:33:00,1325,1,,0,1,0,1
3110030,07:34:03,07:34:03,1326,2,,0,0,440.87,0
3110030,07:34:22,07:34:22,1327,3,,0,0,624.35,0
3110030,07:34:56,07:34:56,1328,4,,0,0,962.43,0
3110030,07:35:14,07:35:14,1329,5,,0,0,1135.39,0
3110030,07:35:28,07:35:28,1330,6,,0,0,1249.95,0
3110030,07:35:45,07:35:45,1331,7,,0,0,1398.25,0
3110030,07:36:03,07:36:03,1332,8,,0,0,1571.96,0
3110030,07:36:21,07:36:21,1333,9,,0,0,1767.13,0
3110030,07:36:49,07:36:49,1334,10,,0,0,2083.53,0
3110030,07:40:00,07:40:00,9922,11,,1,0,3590.99,1
3110040,07:33:00,07:33:00,1325,1,,0,1,0,1
3110040,07:34:03,07:34:03,1326,2,,0,0,440.87,0
3110040,07:34:22,07:34:22,1327,3,,0,0,624.35,0
3110040,07:34:56,07:34:56,1328,4,,0,0,962.43,0
3110040,07:35:14,07:35:14,1329,5,,0,0,1135.39,0
3110040,07:35:28,07:35:28,1330,6,,0,0,1249.95,0
3110040,07:35:45,07:35:45,1331,7,,0,0,1398.25,0
3110040,07:36:03,07:36:03,1332,8,,0,0,1571.96,0
3110040,07:36:21,07:36:21,1333,9,,0,0,1767.13,0
3110040,07:36:49,07:36:49,1334,10,,0,0,2083.53,0
3110040,07:40:00,07:40:00,9922,11,,1,0,3590.99,1
3110050,07:33:00,07:33:00,1325,1,,0,1,0,1
3110050,07:34:03,07:34:03,1326,2,,0,0,440.87,0
3110050,07:34:22,07:34:22,1327,3,,0,0,624.35,0
3110050,07:34:56,07:34:56,1328,4,,0,0,962.43,0
3110050,07:35:14,07:35:14,1329,5,,0,0,1135.39,0
3110050,07:35:28,07:35:28,1330,6,,0,0,1249.95,0
3110050,07:35:45,07:35:45,1331,7,,0,0,1398.25,0
3110050,07:36:03,07:36:03,1332,8,,0,0,1571.96,0
3110050,07:36:21,07:36:21,1333,9,,0,0,1767.13,0
3110050,07:36:49,07:36:49,1334,10,,0,0,2083.53,0
3110050,07:40:00,07:40:00,9922,11,,1,0,3590.99,1
3110060,07:33:00,07:33:00,1325,1,,0,1,0,1
3110060,07:34:03,07:34:03,1326,2,,0,0,440.87,0
3110060,07:34:22,07:34:22,1327,3,,0,0,624.35,0
3110060,07:34:56,07:34:56,1328,4,,0,0,962.43,0
3110060,07:35:14,07:35:14,1329,5,,0,0,1135.39,0
3110060,07:35:28,07:35:28,1330,6,,0,0,1249.95,0
3110060,07:35:45,07:35:45,1331,7,,0,0,1398.25,0
3110060,07:36:03,07:36:03,1332,8,,0,0,1571.96,0
3110060,07:36:21,07:36:21,1333,9,,0,0,1767.13,0
3110060,07:36:49,07:36:49,1334,10,,0,0,2083.53,0
3110060,07:40:00,07:40:00,9922,11,,1,0,3590.99,1
311010,17:13:00,17:13:00,9642,1,,0,1,0,1
311010,17:13:27,17:13:27,1095,2,,0,0,431.11,0
311010,17:14:22,17:14:22,1096,3,,0,0,910.35,0
311010,17:14:57,17:14:57,1097,4,,0,0,1315.92,0
311010,17:15:22,17:15:22,1098,5,,0,0,1618.33,0
311010,17:15:43,17:15:43,1099,6,,0,0,1854.44,0
311010,17:16:15,17:16:15,1100,7,,0,0,2250.42,0
311010,17:16:51,17:16:51,1101,8,,0,0,2678.69,0
311010,17:17:18,17:17:18,1102,9,,0,0,3008.06,0
311010,17:17:55,17:17:55,1103,10,,0,0,3445.97,0
311010,17:18:24,17:18:24,1104,11,,0,0,3769.26,0
311010,17:18:39,17:18:39,9655,12,,0,0,4011.11,0
311010,17:19:00,17:19:00,5485,13,,0,0,4292.28,1
311010,17:19:55,17:19:55,6309,14,,0,0,4554.08,0
311010,17:21:57,17:21:57,1108,15,,0,0,5198.37,0
311010,17:24:11,17:24:11,9135,16,,0,0,5871.68,0
311010,17:25:07,17:25:07,1110,17,,0,0,6095.84,0
311010,17:25:52,17:25:52,1111,18,,0,0,6311.01,0
311010,17:26:37,17:26:37,1112,19,,0,0,6519.51,0
311010,17:27:53,17:27:53,1147,20,,0,0,6878.53,0
311010,17:29:00,17:29:00,8354,21,,0,0,7198.87,1
311010,17:29:19,17:29:19,1120,22,,0,0,7388.19,0
311010,17:29:42,17:29:42,1121,23,,0,0,7588.53,0
311010,17:30:08,17:30:08,1122,24,,0,0,7868.2,0
311010,17:30:30,17:30:30,1123,25,,0,0,8062.39,0
311010,17:30:52,17:30:52,1124,26,,0,0,8277.31,0
311010,17:31:31,17:31:31,1125,27,,0,0,8713.42,0
311010,17:32:51,17:32:51,1126,28,,0,0,9620.65,0
311010,17:33:36,17:33:36,1127,29,,0,0,10205.48,0
311010,17:33:59,17:33:59,8083,30,,0,0,10464.73,0
311010,17:34:37,17:34:37,1128,31,,0,0,10884.27,0
311010,17:35:12,17:35:12,1014,32,,0,0,11330.94,0
311010,17:36:00,17:36:00,1129,33,,0,0,11982.35,1
311010,17:37:03,17:37:03,1130,34,,0,0,12517.74,0
311010,17:37:44,17:37:44,1131,35,,0,0,12748.99,0
311010,17:38:30,17:38:30,1132,36,,0,0,13068.62,0
311010,17:39:19,17:39:19,1133,37,,0,0,13370.06,0
311010,17:39:56,17:39:56,1134,38,,0,0,13617.56,0
311010,17:41:10,17:41:10,1135,39,,0,0,14091.57,0
311010,17:43:03,17:43:03,1136,40,,0,0,14798.13,0
311010,17:43:52,17:43:52,1137,41,,0,0,15146.35,0
311010,17:44:27,17:44:27,1138,42,,0,0,15398.56,0
311010,17:45:10,17:45:10,1139,43,,0,0,15646.54,0
311010,17:45:35,17:45:35,1140,44,,0,0,15777.29,0
311010,17:45:57,17:45:57,1141,45,,0,0,15904.48,0
311010,17:47:01,17:47:01,1142,46,,0,0,16275.19,0
311010,17:47:57,17:47:57,9529,47,,0,0,16642.6,0
311010,17:48:19,17:48:19,1144,48,,0,0,16768.26,0
311010,17:50:00,17:50:00,1145,49,,0,0,17344.27,0
311010,17:51:00,17:51:00,9526,50,,1,0,17680.23,1
3110100,07:33:00,07:33:00,1325,1,,0,1,0,1
3110100,07:34:03,07:34:03,1326,2,,0,0,440.87,0
3110100,07:34:22,07:34:22,1327,3,,0,0,624.35,0
3110100,07:34:56,07:34:56,1328,4,,0,0,962.43,0
3110100,07:35:14,07:35:14,1329,5,,0,0,1135.39,0
3110100,07:35:28,07:35:28,1330,6,,0,0,1249.95,0
3110100,07:35:45,07:35:45,1331,7,,0,0,1398.25,0
3110100,07:36:03,07:36:03,1332,8,,0,0,1571.96,0
3110100,07:36:21,07:36:21,1333,9,,0,0,1767.13,0
3110100,07:36:49,07:36:49,1334,10,,0,0,2083.53,0
3110100,07:40:00,07:40:00,9922,11,,1,0,3590.99,1
3110110,07:33:00,07:33:00,1325,1,,0,1,0,1
3110110,07:34:03,07:34:03,1326,2,,0,0,440.87,0
3110110,07:34:22,07:34:22,1327,3,,0,0,624.35,0
3110110,07:34:56,07:34:56,1328,4,,0,0,962.43,0
3110110,07:35:14,07:35:14,1329,5,,0,0,1135.39,0
3110110,07:35:28,07:35:28,1330,6,,0,0,1249.95,0
3110110,07:35:45,07:35:45,1331,7,,0,0,1398.25,0
3110110,07:36:03,07:36:03,1332,8,,0,0,1571.96,0
3110110,07:36:21,07:36:21,1333,9,,0,0,1767.13,0
3110110,07:36:49,07:36:49,1334,10,,0,0,2083.53,0
3110110,07:40:00,07:40:00,9922,11,,1,0,3590.99,1
31101120,10:35:00,10:35:00,9945,1,,0,1,0,1
31101120,10:35:51,10:35:51,2226,2,,0,0,384.64,0
31101120,10:36:17,10:36:17,2227,3,,0,0,566.01,0
31101120,10:36:42,10:36:42,2228,4,,0,0,692.61,0
31101120,10:37:42,10:37:42,2229,5,,0,0,1140.67,0
31101120,10:37:59,10:37:59,2230,6,,0,0,1277.87,0
31101120,10:38:22,10:38:22,2231,7,,0,0,1458.68,0
31101120,10:38:48,10:38:48,2232,8,,0,0,1582.91,0
31101120,10:39:35,10:39:35,2233,9,,0,0,1835.9,0
31101120,10:39:49,10:39:49,2234,10,,0,0,1904.38,0
31101120,10:40:26,10:40:26,2235,11,,0,0,2145.3,0
31101120,10:40:53,10:40:53,2236,12,,0,0,2293.04,0
31101120,10:41:38,10:41:38,2237,13,,0,0,2523.14,0
31101120,10:42:25,10:42:25,2238,14,,0,0,2781.61,0
31101120,10:43:00,10:43:00,10344,15,,0,0,3024.34,1
31101120,10:43:44,10:43:44,2215,16,,0,0,3256.99,0
31101120,10:44:26,10:44:26,2216,17,,0,0,3510.81,0
31101120,10:45:16,10:45:16,2217,18,,0,0,3711.71,0
31101120,10:45:34,10:45:34,7825,19,,0,0,3809,0
31101120,10:46:15,10:46:15,2218,20,,0,0,4026.88,0
31101120,10:46:31,10:46:31,2219,21,,0,0,4124.78,0
31101120,10:47:07,10:47:07,2220,22,,0,0,4278.97,0
31101120,10:47:53,10:47:53,2221,23,,0,0,4550.05,0
31101120,10:48:25,10:48:25,2222,24,,0,0,4715.13,0
31101120,10:49:00,10:49:00,2223,25,,0,0,4932.38,1
31101120,10:49:17,10:49:17,2224,26,,0,0,5055.59,0
31101120,10:49:54,10:49:54,5074,27,,0,0,5366.74,0
31101120,10:50:37,10:50:37,5075,28,,0,0,5659.77,0
31101120,10:50:53,10:50:53,5076,29,,0,0,5818.67,0
31101120,10:51:20,10:51:20,5077,30,,0,0,6077.31,0
31101120,10:51:38,10:51:38,5078,31,,0,0,6224.53,0
31101120,10:51:54,10:51:54,5079,32,,0,0,6336.15,0
31101120,10:52:18,10:52:18,5080,33,,0,0,6506.98,0
31101120,10:52:43,10:52:43,5081,34,,0,0,6717.1,0
31101120,10:53:02,10:53:02,5082,35,,0,0,6880.57,0
31101120,10:53:38,10:53:38,5083,36,,0,0,7083.02,0
31101120,10:54:35,10:54:35,5084,37,,0,0,7446.16,0
31101120,10:54:57,10:54:57,5085,38,,0,0,7581.76,0
31101120,10:55:29,10:55:29,5086,39,,0,0,7843.11,0
31101120,10:56:06,10:56:06,2185,40,,0,0,8047.34,0
31101120,10:56:25,10:56:25,2186,41,,0,0,8186.52,0
31101120,10:57:01,10:57:01,2187,42,,0,0,8467.31,0
31101120,10:57:23,10:57:23,2188,43,,0,0,8615.98,0
31101120,10:57:42,10:57:42,2189,44,,0,0,8781.15,0
31101120,10:58:11,10:58:11,2190,45,,0,0,8930.32,0
31101120,10:59:02,10:59:02,2191,46,,0,0,9187.05,0
31101120,10:59:28,10:59:28,2192,47,,0,0,9370.14,0
31101120,11:00:00,11:00:00,2193,48,,0,0,9531.53,1
31101120,11:00:26,11:00:26,2194,49,,0,0,9711.36,0
31101120,11:00:47,11:00:47,1083,50,,0,0,9816.55,0
31101120,11:01:22,11:01:22,1084,51,,0,0,10042.93,0
31101120,11:02:07,11:02:07,7243,52,,0,0,10369.19,0
31101120,11:02:45,11:02:45,2419,53,,0,0,10607.53,0
31101120,11:03:09,11:03:09,2420,54,,0,0,10791.58,0
31101120,11:03:53,11:03:53,2421,55,,0,0,11094.62,0
31101120,11:04:57,11:04:57,2197,56,,0,0,11582.17,0
31101120,11:05:30,11:05:30,2199,57,,0,0,11820.11,0
31101120,11:06:04,11:06:04,2200,58,,0,0,12115.93,0
31101120,11:06:34,11:06:34,2201,59,,0,0,12298.43,0
31101120,11:07:00,11:07:00,2202,60,,0,0,12453.28,1
31101120,11:07:31,11:07:31,2203,61,,0,0,12601.92,0
31101120,11:08:05,11:08:05,2204,62,,0,0,12750.84,0
31101120,11:08:41,11:08:41,2205,63,,0,0,12974.2,0
31101120,11:09:15,11:09:15,5737,64,,0,0,13157.4,0
31101120,11:09:35,11:09:35,9643,65,,0,0,13227.68,0
31101120,11:10:01,11:10:01,2207,66,,0,0,13360.08,0
31101120,11:10:52,11:10:52,2260,67,,0,0,13660.41,0
31101120,11:11:11,11:11:11,2261,68,,0,0,13752.84,0
31101120,11:11:46,11:11:46,2262,69,,0,0,14057.76,0
31101120,11:12:24,11:12:24,2263,70,,0,0,14244.36,0
31101120,11:13:00,11:13:00,2264,71,,0,0,14468.39,0
31101120,11:13:30,11:13:30,2265,72,,0,0,14634.78,0
31101120,11:14:01,11:14:01,10765,73,,0,0,14844.11,0
31101120,11:14:20,11:14:20,2266,74,,0,0,14965.64,0
31101120,11:14:46,11:14:46,2267,75,,0,0,15112.51,0
31101120,11:17:00,11:17:00,4827,76,,0,0,15892.25,1
31101120,11:17:19,11:17:19,4828,77,,0,0,15971.36,0
31101120,11:18:34,11:18:34,4829,78,,0,0,16185.05,0
31101120,11:19:06,11:19:06,4830,79,,0,0,16280.14,0
31101120,11:21:20,11:21:20,4832,80,,0,0,16801.7,0
31101120,11:21:56,11:21:56,4833,81,,0,0,16938.71,0
31101120,11:22:40,11:22:40,4834,82,,0,0,17134.03,0
31101120,11:23:16,11:23:16,4835,83,,0,0,17276.39,0
31101120,11:24:10,11:24:10,3397,84,,0,0,17519.83,0
31101120,11:24:41,11:24:41,3398,85,,0,0,17649.2,0
31101120,11:27:19,11:27:19,2281,86,,0,0,18516.3,0
31101120,11:27:58,11:27:58,6561,87,,0,0,18744.05,0
31101120,11:30:00,11:30:00,3344,88,,1,0,19388.55,1
3110140,07:33:00,07:33:00,1325,1,,0,1,0,1
3110140,07:34:03,07:34:03,1326,2,,0,0,440.87,0
3110140,07:34:22,07:34:22,1327,3,,0,0,624.35,0
3110140,07:34:56,07:34:56,1328,4,,0,0,962.43,0
3110140,07:35:14,07:35:14,1329,5,,0,0,1135.39,0
3110140,07:35:28,07:35:28,1330,6,,0,0,1249.95,0
3110140,07:35:45,07:35:45,1331,7,,0,0,1398.25,0
3110140,07:36:03,07:36:03,1332,8,,0,0,1571.96,0
3110140,07:36:21,07:36:21,1333,9,,0,0,1767.13,0
3110140,07:36:49,07:36:49,1334,10,,0,0,2083.53,0
3110140,07:40:00,07:40:00,9922,11,,1,0,3590.99,1
3110150,07:33:00,07:33:00,1325,1,,0,1,0,1
3110150,07:34:03,07:34:03,1326,2,,0,0,440.87,0
3110150,07:34:22,07:34:22,1327,3,,0,0,624.35,0
3110150,07:34:56,07:34:56,1328,4,,0,0,962.43,0
3110150,07:35:14,07:35:14,1329,5,,0,0,1135.39,0
3110150,07:35:28,07:35:28,1330,6,,0,0,1249.95,0
3110150,07:35:45,07:35:45,1331,7,,0,0,1398.25,0
3110150,07:36:03,07:36:03,1332,8,,0,0,1571.96,0
3110150,07:36:21,07:36:21,1333,9,,0,0,1767.13,0
3110150,07:36:49,07:36:49,1334,10,,0,0,2083.53,0
3110150,07:40:00,07:40:00,9922,11,,1,0,3590.99,1
31102080,12:03:00,12:03:00,9954,1,,0,1,0,1
31102080,12:04:18,12:04:18,7581,2,,0,0,648.11,0
31102080,12:05:17,12:05:17,9087,3,,0,0,1183.39,0
31102080,12:06:17,12:06:17,189,4,,0,0,1669.53,0
31102080,12:06:46,12:06:46,7486,5,,0,0,1888,0
31102080,12:07:52,12:07:52,191,6,,0,0,2343.66,0
31102080,12:08:49,12:08:49,10270,7,,0,0,2762.11,0
31102080,12:09:00,12:09:00,7748,8,,0,0,2839.54,1
31102080,12:09:31,12:09:31,8227,9,,0,0,3042.96,0
31102080,12:10:05,12:10:05,8764,10,,0,0,3319.35,0
31102080,12:10:38,12:10:38,8228,11,,0,0,3506.11,0
31102080,12:11:07,12:11:07,417,12,,0,0,3773.54,0
31102080,12:11:31,12:11:31,418,13,,0,0,3935.21,0
31102080,12:12:07,12:12:07,419,14,,0,0,4237.24,0
31102080,12:12:40,12:12:40,348,15,,0,0,4530.49,0
31102080,12:13:57,12:13:57,349,16,,0,0,5245.74,0
31102080,12:15:00,12:15:00,350,17,,0,0,5819.13,1
31102080,12:15:16,12:15:16,351,18,,0,0,6026.97,0
31102080,12:15:36,12:15:36,8065,19,,0,0,6292.92,0
31102080,12:16:01,12:16:01,8229,20,,0,0,6580.64,0
31102080,12:16:39,12:16:39,8230,21,,0,0,6992.06,0
31102080,12:17:28,12:17:28,8894,22,,0,0,7449.89,0
31102080,12:17:56,12:17:56,8231,23,,0,0,7713.87,0
31102080,12:18:28,12:18:28,354,24,,0,0,8103.97,0
31102080,12:19:34,12:19:34,355,25,,0,0,8718.52,0
31102080,12:19:46,12:19:46,356,26,,0,0,8899.76,0
31102080,12:20:00,12:20:00,357,27,,0,0,9058.62,1
31102080,12:20:31,12:20:31,358,28,,0,0,9207.97,0
31102080,12:21:20,12:21:20,359,29,,0,0,9394.73,0
31102080,12:22:00,12:22:00,9032,30,,0,0,9643.35,0
31102080,12:23:05,12:23:05,1735,31,,0,0,10037.65,0
31102080,12:23:36,12:23:36,1736,32,,0,0,10163.59,0
31102080,12:24:16,12:24:16,1737,33,,0,0,10410.15,0
31102080,12:25:07,12:25:07,1738,34,,0,0,10712.32,0
31102080,12:26:16,12:26:16,1334,35,,0,0,10994.37,0
31102080,12:30:00,12:30:00,9922,36,,1,0,12507.9,1
31102090,12:03:00,12:03:00,9954,1,,0,1,0,1
31102090,12:04:18,12:04:18,7581,2,,0,0,648.11,0
31102090,12:05:17,12:05:17,9087,3,,0,0,1183.39,0
31102090,12:06:17,12:06:17,189,4,,0,0,1669.53,0
31102090,12:06:46,12:06:46,7486,5,,0,0,1888,0
31102090,12:07:52,12:07:52,191,6,,0,0,2343.66,0
31102090,12:08:49,12:08:49,10270,7,,0,0,2762.11,0
31102090,12:09:00,12:09:00,7748,8,,0,0,2839.54,1
31102090,12:09:31,12:09:31,8227,9,,0,0,3042.96,0
31102090,12:10:05,12:10:05,8764,10,,0,0,3319.35,0
31102090,12:10:38,12:10:38,8228,11,,0,0,3506.11,0
31102090,12:11:07,12:11:07,417,12,,0,0,3773.54,0
31102090,12:11:31,12:11:31,418,13,,0,0,3935.21,0
31102090,12:12:07,12:12:07,419,14,,0,0,4237.24,0
31102090,12:12:40,12:12:40,348,15,,0,0,4530.49,0
31102090,12:13:57,12:13:57,349,16,,0,0,5245.74,0
31102090,12:15:00,12:15:00,350,17,,0,0,5819.13,1
31102090,12:15:16,12:15:16,351,18,,0,0,6026.97,0
31102090,12:15:36,12:15:36,8065,19,,0,0,6292.92,0
31102090,12:16:01,12:16:01,8229,20,,0,0,6580.64,0
31102090,12:16:39,12:16:39,8230,21,,0,0,6992.06,0
31102090,12:17:28,12:17:28,8894,22,,0,0,7449.89,0
31102090,12:17:56,12:17:56,8231,23,,0,0,7713.87,0
31102090,12:18:28,12:18:28,354,24,,0,0,8103.97,0
31102090,12:19:34,12:19:34,355,25,,0,0,8718.52,0
31102090,12:19:46,12:19:46,356,26,,0,0,8899.76,0
31102090,12:20:00,12:20:00,357,27,,0,0,9058.62,1
31102090,12:20:31,12:20:31,358,28,,0,0,9207.97,0
31102090,12:21:20,12:21:20,359,29,,0,0,9394.73,0
31102090,12:22:00,12:22:00,9032,30,,0,0,9643.35,0
31102090,12:23:05,12:23:05,1735,31,,0,0,10037.65,0
31102090,12:23:36,12:23:36,1736,32,,0,0,10163.59,0
31102090,12:24:16,12:24:16,1737,33,,0,0,10410.15,0
31102090,12:25:07,12:25:07,1738,34,,0,0,10712.32,0
31102090,12:26:16,12:26:16,1334,35,,0,0,10994.37,0
31102090,12:30:00,12:30:00,9922,36,,1,0,12507.9,1
31103080,21:15:00,21:15:00,10149,1,,0,1,0,1
31103080,21:19:08,21:19:08,590,2,,0,0,3757.39,0
31103080,21:23:00,21:23:00,9462,3,,0,0,7176.83,1
31103080,21:23:32,21:23:32,9461,4,,0,0,7509.05,0
31103080,21:23:59,21:23:59,1381,5,,0,0,7754.17,0
31103080,21:25:38,21:25:38,8558,6,,0,0,8334.58,0
31103080,21:26:03,21:26:03,1518,7,,0,0,8635.69,0
31103080,21:26:20,21:26:20,8559,8,,0,0,8823.39,0
31103080,21:26:46,21:26:46,1520,9,,0,0,9106.93,0
31103080,21:27:14,21:27:14,8562,10,,0,0,9369.84,0
31103080,21:27:40,21:27:40,8560,11,,0,0,9654.38,0
31103080,21:28:08,21:28:08,1523,12,,0,0,9925.45,0
31103080,21:28:38,21:28:38,1524,13,,0,0,10228.62,0
31103080,21:29:13,21:29:13,1684,14,,0,0,10592.67,0
31103080,21:29:50,21:29:50,1685,15,,0,0,10971.54,0
31103080,21:30:00,21:30:00,7764,16,,0,0,11079.2,1
31103080,21:30:29,21:30:29,9471,17,,0,0,11429.3,0
31103080,21:31:16,21:31:16,8578,18,,0,0,12077.52,0
31103080,21:31:34,21:31:34,10514,19,,0,0,12270.32,0
31103080,21:32:07,21:32:07,8577,20,,0,0,12702.19,0
31103080,21:32:23,21:32:23,7767,21,,0,0,12828.47,0
31103080,21:33:27,21:33:27,8575,22,,0,0,13157.91,0
31103080,21:34:04,21:34:04,7768,23,,0,0,13421.73,0
31103080,21:35:30,21:35:30,8573,24,,0,0,14008.66,0
31103080,21:36:00,21:36:00,7769,25,,0,0,14332.68,1
31103080,21:36:40,21:36:40,3162,26,,0,0,14633.06,0
31103080,21:37:21,21:37:21,3163,27,,0,0,14963.8,0
31103080,21:38:02,21:38:02,8932,28,,0,0,15269.72,0
31103080,21:39:40,21:39:40,6947,29,,0,0,15734.2,0
31103080,21:40:16,21:40:16,6948,30,,0,0,16055.55,0
31103080,21:40:41,21:40:41,8245,31,,0,0,16282.73,0
31103080,21:41:33,21:41:33,6488,32,,0,0,16653.38,0
31103080,21:42:05,21:42:05,6487,33,,0,0,16888.83,0
31103080,21:42:36,21:42:36,8241,34,,0,0,17159.05,0
31103080,21:43:42,21:43:42,8066,35,,0,0,17552.56,0
31103080,21:44:00,21:44:00,239,36,,1,0,17691.54,1
31103090,21:15:00,21:15:00,10149,1,,0,1,0,1
31103090,21:19:08,21:19:08,590,2,,0,0,3757.39,0
31103090,21:23:00,21:23:00,9462,3,,0,0,7176.83,1
31103090,21:23:32,21:23:32,9461,4,,0,0,7509.05,0
31103090,21:23:59,21:23:59,1381,5,,0,0,7754.17,0
31103090,21:25:38,21:25:38,8558,6,,0,0,8334.58,0
31103090,21:26:03,21:26:03,1518,7,,0,0,8635.69,0
31103090,21:26:20,21:26:20,8559,8,,0,0,8823.39,0
31103090,21:26:46,21:26:46,1520,9,,0,0,9106.93,0
31103090,21:27:14,21:27:14,8562,10,,0,0,9369.84,0
31103090,21:27:40,21:27:40,8560,11,,0,0,9654.38,0
31103090,21:28:08,21:28:08,1523,12,,0,0,9925.45,0
31103090,21:28:38,21:28:38,1524,13,,0,0,10228.62,0
31103090,21:29:13,21:29:13,1684,14,,0,0,10592.67,0
31103090,21:29:50,21:29:50,1685,15,,0,0,10971.54,0
31103090,21:30:00,21:30:00,7764,16,,0,0,11079.2,1
31103090,21:30:29,21:30:29,9471,17,,0,0,11429.3,0
31103090,21:31:16,21:31:16,8578,18,,0,0,12077.52,0
31103090,21:31:34,21:31:34,10514,19,,0,0,12270.32,0
31103090,21:32:07,21:32:07,8577,20,,0,0,12702.19,0
31103090,21:32:23,21:32:23,7767,21,,0,0,12828.47,0
31103090,21:33:27,21:33:27,8575,22,,0,0,13157.91,0
31103090,21:34:04,21:34:04,7768,23,,0,0,13421.73,0
31103090,21:35:30,21:35:30,8573,24,,0,0,14008.66,0
31103090,21:36:00,21:36:00,7769,25,,0,0,14332.68,1
31103090,21:36:40,21:36:40,3162,26,,0,0,14633.06,0
31103090,21:37:21,21:37:21,3163,27,,0,0,14963.8,0
31103090,21:38:02,21:38:02,8932,28,,0,0,15269.72,0
31103090,21:39:40,21:39:40,6947,29,,0,0,15734.2,0
31103090,21:40:16,21:40:16,6948,30,,0,0,16055.55,0
31103090,21:40:41,21:40:41,8245,31,,0,0,16282.73,0
31103090,21:41:33,21:41:33,6488,32,,0,0,16653.38,0
31103090,21:42:05,21:42:05,6487,33,,0,0,16888.83,0
31103090,21:42:36,21:42:36,8241,34,,0,0,17159.05,0
31103090,21:43:42,21:43:42,8066,35,,0,0,17552.56,0
31103090,21:44:00,21:44:00,239,36,,1,0,17691.54,1
31104010,15:30:00,15:30:00,9771,1,,0,1,0,1
31104010,15:32:01,15:32:01,6049,2,,0,0,442.05,0
31104010,15:32:26,15:32:26,6050,3,,0,0,589.28,0
31104010,15:32:48,15:32:48,9648,4,,0,0,775.83,0
31104010,15:33:23,15:33:23,9775,5,,0,0,1094.37,0
31104010,15:33:44,15:33:44,9777,6,,0,0,1319.63,0
31104010,15:34:20,15:34:20,9778,7,,0,0,1589.14,0
31104010,15:36:04,15:36:04,9780,8,,0,0,2095.46,0
31104010,15:37:12,15:37:12,10595,9,,0,0,2748.05,0
31104010,15:39:00,15:39:00,9652,10,,0,0,3815.14,1
31104010,15:39:50,15:39:50,8360,11,,0,0,4277.6,0
31104010,15:40:27,15:40:27,3340,12,,0,0,4645.1,0
31104010,15:40:57,15:40:57,3341,13,,0,0,4916.73,0
31104010,15:41:27,15:41:27,3342,14,,0,0,5210.58,0
31104010,15:41:45,15:41:45,6498,15,,0,0,5378.39,0
31104010,15:42:25,15:42:25,9651,16,,0,0,5814.18,0
31104010,15:43:54,15:43:54,6500,17,,0,0,6180.57,0
31104010,15:44:39,15:44:39,6499,18,,0,0,6583.13,0
31104010,15:45:11,15:45:11,8960,19,,0,0,6936.57,0
31104010,15:45:47,15:45:47,3285,20,,0,0,7187.58,0
31104010,15:46:14,15:46:14,3286,21,,0,0,7476.96,0
31104010,15:47:00,15:47:00,6588,22,,0,0,7953.45,1
31104010,15:48:00,15:48:00,9517,23,,0,0,8257.35,1
31104010,15:50:00,15:50:00,9513,24,,0,0,8742.56,1
31104010,15:52:12,15:52:12,6579,25,,0,0,10145.17,0
31104010,15:55:00,15:55:00,6608,26,,0,0,11867.11,1
31104010,16:00:20,16:00:20,4848,27,,0,0,15234.92,0
31104010,16:00:51,16:00:51,4853,28,,0,0,15551.15,0
31104010,16:01:22,16:01:22,3462,29,,0,0,15848.82,0
31104010,16:01:51,16:01:51,2380,30,,0,0,16122.01,0
31104010,16:02:59,16:02:59,2381,31,,0,0,16676.53,0
31104010,16:03:53,16:03:53,153,32,,0,0,17121.19,0
31104010,16:04:07,16:04:07,154,33,,0,0,17276.94,0
31104010,16:05:00,16:05:00,7092,34,,0,0,17930,1
31104010,16:09:41,16:09:41,9507,35,,0,0,19611.99,0
31104010,16:11:00,16:11:00,9504,36,,0,0,20026.5,1
31104010,16:15:00,16:15:00,5520,37,,0,0,21457.3,1
31104010,16:21:52,16:21:52,9486,38,,0,0,25327.27,0
31104010,16:23:00,16:23:00,10344,39,,0,0,25983.6,1
31104010,16:25:32,16:25:32,5730,40,,0,0,26603.48,0
31104010,16:29:00,16:29:00,9944,41,,1,0,27649.28,1
31105020,06:48:00,06:48:00,4187,1,,0,1,0,1
31105020,06:48:30,06:48:30,4188,2,,0,0,168.39,0
31105020,06:49:02,06:49:02,4189,3,,0,0,405.45,0
31105020,06:49:59,06:49:59,10798,4,,0,0,727.25,0
31105020,06:50:30,06:50:30,2465,5,,0,0,883,0
31105020,06:51:08,06:51:08,2466,6,,0,0,1106.93,0
31105020,06:51:39,06:51:39,2467,7,,0,0,1253.7,0
31105020,06:52:07,06:52:07,2468,8,,0,0,1420.39,0
31105020,06:52:40,06:52:40,2469,9,,0,0,1622.32,0
31105020,06:53:26,06:53:26,2470,10,,0,0,1924.05,0
31105020,06:54:23,06:54:23,9633,11,,0,0,2296.26,0
31105020,06:54:56,06:54:56,3505,12,,0,0,2493.7,0
31105020,06:55:57,06:55:57,141,13,,0,0,2862.05,0
31105020,06:57:00,06:57:00,142,14,,0,0,3226.83,1
31105020,06:57:42,06:57:42,2401,15,,0,0,3504.68,0
31105020,06:58:17,06:58:17,2402,16,,0,0,3731.36,0
31105020,06:59:08,06:59:08,2403,17,,0,0,4014.38,0
31105020,06:59:38,06:59:38,2404,18,,0,0,4209.94,0
31105020,06:59:58,06:59:58,2405,19,,0,0,4374.12,0
31105020,07:00:40,07:00:40,2407,20,,0,0,4712.51,0
31105020,07:01:02,07:01:02,2408,21,,0,0,4907.7,0
31105020,07:01:27,07:01:27,2409,22,,0,0,5077.32,0
31105020,07:02:20,07:02:20,2410,23,,0,0,5368.62,0
31105020,07:02:46,07:02:46,2411,24,,0,0,5548.08,0
31105020,07:03:15,07:03:15,2412,25,,0,0,5697.44,0
31105020,07:03:37,07:03:37,2413,26,,0,0,5791.57,0
31105020,07:04:28,07:04:28,817,27,,0,0,6094.94,0
31105020,07:05:00,07:05:00,145,28,,0,0,6314.36,1
31105020,07:05:45,07:05:45,146,29,,0,0,6495.82,0
31105020,07:06:33,07:06:33,147,30,,0,0,6762.28,0
31105020,07:07:21,07:07:21,148,31,,0,0,7024.37,0
31105020,07:08:04,07:08:04,149,32,,0,0,7216.18,0
31105020,07:09:03,07:09:03,150,33,,0,0,7571.46,0
31105020,07:09:42,07:09:42,151,34,,0,0,7780.81,0
31105020,07:10:16,07:10:16,152,35,,0,0,7964.29,0
31105020,07:10:48,07:10:48,9640,36,,0,0,8182.49,0
31105020,07:11:41,07:11:41,153,37,,0,0,8361.73,0
31105020,07:12:03,07:12:03,154,38,,0,0,8517.48,0
31105020,07:14:00,07:14:00,7092,39,,1,0,9164.09,1
31105030,06:48:00,06:48:00,4187,1,,0,1,0,1
31105030,06:48:30,06:48:30,4188,2,,0,0,168.39,0
31105030,06:49:02,06:49:02,4189,3,,0,0,405.45,0
31105030,06:49:59,06:49:59,10798,4,,0,0,727.25,0
31105030,06:50:30,06:50:30,2465,5,,0,0,883,0
31105030,06:51:08,06:51:08,2466,6,,0,0,1106.93,0
31105030,06:51:39,06:51:39,2467,7,,0,0,1253.7,0
31105030,06:52:07,06:52:07,2468,8,,0,0,1420.39,0
31105030,06:52:40,06:52:40,2469,9,,0,0,1622.32,0
31105030,06:53:26,06:53:26,2470,10,,0,0,1924.05,0
31105030,06:54:23,06:54:23,9633,11,,0,0,2296.26,0
31105030,06:54:56,06:54:56,3505,12,,0,0,2493.7,0
31105030,06:55:57,06:55:57,141,13,,0,0,2862.05,0
31105030,06:57:00,06:57:00,142,14,,0,0,3226.83,1
31105030,06:57:42,06:57:42,2401,15,,0,0,3504.68,0
31105030,06:58:17,06:58:17,2402,16,,0,0,3731.36,0
31105030,06:59:08,06:59:08,2403,17,,0,0,4014.38,0
31105030,06:59:38,06:59:38,2404,18,,0,0,4209.94,0
31105030,06:59:58,06:59:58,2405,19,,0,0,4374.12,0
31105030,07:00:40,07:00:40,2407,20,,0,0,4712.51,0
31105030,07:01:02,07:01:02,2408,21,,0,0,4907.7,0
31105030,07:01:27,07:01:27,2409,22,,0,0,5077.32,0
31105030,07:02:20,07:02:20,2410,23,,0,0,5368.62,0
31105030,07:02:46,07:02:46,2411,24,,0,0,5548.08,0
31105030,07:03:15,07:03:15,2412,25,,0,0,5697.44,0
31105030,07:03:37,07:03:37,2413,26,,0,0,5791.57,0
31105030,07:04:28,07:04:28,817,27,,0,0,6094.94,0
31105030,07:05:00,07:05:00,145,28,,0,0,6314.36,1
31105030,07:05:45,07:05:45,146,29,,0,0,6495.82,0
31105030,07:06:33,07:06:33,147,30,,0,0,6762.28,0
31105030,07:07:21,07:07:21,148,31,,0,0,7024.37,0
31105030,07:08:04,07:08:04,149,32,,0,0,7216.18,0
31105030,07:09:03,07:09:03,150,33,,0,0,7571.46,0
31105030,07:09:42,07:09:42,151,34,,0,0,7780.81,0
31105030,07:10:16,07:10:16,152,35,,0,0,7964.29,0
31105030,07:10:48,07:10:48,9640,36,,0,0,8182.49,0
31105030,07:11:41,07:11:41,153,37,,0,0,8361.73,0
31105030,07:12:03,07:12:03,154,38,,0,0,8517.48,0
31105030,07:14:00,07:14:00,7092,39,,1,0,9164.09,1
31105040,06:48:00,06:48:00,4187,1,,0,1,0,1
31105040,06:48:30,06:48:30,4188,2,,0,0,168.39,0
31105040,06:49:02,06:49:02,4189,3,,0,0,405.45,0
31105040,06:49:59,06:49:59,10798,4,,0,0,727.25,0
31105040,06:50:30,06:50:30,2465,5,,0,0,883,0
31105040,06:51:08,06:51:08,2466,6,,0,0,1106.93,0
31105040,06:51:39,06:51:39,2467,7,,0,0,1253.7,0
31105040,06:52:07,06:52:07,2468,8,,0,0,1420.39,0
31105040,06:52:40,06:52:40,2469,9,,0,0,1622.32,0
31105040,06:53:26,06:53:26,2470,10,,0,0,1924.05,0
31105040,06:54:23,06:54:23,9633,11,,0,0,2296.26,0
31105040,06:54:56,06:54:56,3505,12,,0,0,2493.7,0
31105040,06:55:57,06:55:57,141,13,,0,0,2862.05,0
31105040,06:57:00,06:57:00,142,14,,0,0,3226.83,1
31105040,06:57:42,06:57:42,2401,15,,0,0,3504.68,0
31105040,06:58:17,06:58:17,2402,16,,0,0,3731.36,0
31105040,06:59:08,06:59:08,2403,17,,0,0,4014.38,0
31105040,06:59:38,06:59:38,2404,18,,0,0,4209.94,0
31105040,06:59:58,06:59:58,2405,19,,0,0,4374.12,0
31105040,07:00:40,07:00:40,2407,20,,0,0,4712.51,0
31105040,07:01:02,07:01:02,2408,21,,0,0,4907.7,0
31105040,07:01:27,07:01:27,2409,22,,0,0,5077.32,0
31105040,07:02:20,07:02:20,2410,23,,0,0,5368.62,0
31105040,07:02:46,07:02:46,2411,24,,0,0,5548.08,0
31105040,07:03:15,07:03:15,2412,25,,0,0,5697.44,0
31105040,07:03:37,07:03:37,2413,26,,0,0,5791.57,0
31105040,07:04:28,07:04:28,817,27,,0,0,6094.94,0
31105040,07:05:00,07:05:00,145,28,,0,0,6314.36,1
31105040,07:05:45,07:05:45,146,29,,0,0,6495.82,0
31105040,07:06:33,07:06:33,147,30,,0,0,6762.28,0
31105040,07:07:21,07:07:21,148,31,,0,0,7024.37,0
31105040,07:08:04,07:08:04,149,32,,0,0,7216.18,0
31105040,07:09:03,07:09:03,150,33,,0,0,7571.46,0
31105040,07:09:42,07:09:42,151,34,,0,0,7780.81,0
31105040,07:10:16,07:10:16,152,35,,0,0,7964.29,0
31105040,07:10:48,07:10:48,9640,36,,0,0,8182.49,0
31105040,07:11:41,07:11:41,153,37,,0,0,8361.73,0
31105040,07:12:03,07:12:03,154,38,,0,0,8517.48,0
31105040,07:14:00,07:14:00,7092,39,,1,0,9164.09,1
31105050,06:48:00,06:48:00,4187,1,,0,1,0,1
31105050,06:48:30,06:48:30,4188,2,,0,0,168.39,0
31105050,06:49:02,06:49:02,4189,3,,0,0,405.45,0
31105050,06:49:59,06:49:59,10798,4,,0,0,727.25,0
31105050,06:50:30,06:50:30,2465,5,,0,0,883,0
31105050,06:51:08,06:51:08,2466,6,,0,0,1106.93,0
31105050,06:51:39,06:51:39,2467,7,,0,0,1253.7,0
31105050,06:52:07,06:52:07,2468,8,,0,0,1420.39,0
31105050,06:52:40,06:52:40,2469,9,,0,0,1622.32,0
31105050,06:53:26,06:53:26,2470,10,,0,0,1924.05,0
31105050,06:54:23,06:54:23,9633,11,,0,0,2296.26,0
31105050,06:54:56,06:54:56,3505,12,,0,0,2493.7,0
31105050,06:55:57,06:55:57,141,13,,0,0,2862.05,0
31105050,06:57:00,06:57:00,142,14,,0,0,3226.83,1
31105050,06:57:42,06:57:42,2401,15,,0,0,3504.68,0
31105050,06:58:17,06:58:17,2402,16,,0,0,3731.36,0
31105050,06:59:08,06:59:08,2403,17,,0,0,4014.38,0
31105050,06:59:38,06:59:38,2404,18,,0,0,4209.94,0
31105050,06:59:58,06:59:58,2405,19,,0,0,4374.12,0
31105050,07:00:40,07:00:40,2407,20,,0,0,4712.51,0
31105050,07:01:02,07:01:02,2408,21,,0,0,4907.7,0
31105050,07:01:27,07:01:27,2409,22,,0,0,5077.32,0
31105050,07:02:20,07:02:20,2410,23,,0,0,5368.62,0
31105050,07:02:46,07:02:46,2411,24,,0,0,5548.08,0
31105050,07:03:15,07:03:15,2412,25,,0,0,5697.44,0
31105050,07:03:37,07:03:37,2413,26,,0,0,5791.57,0
31105050,07:04:28,07:04:28,817,27,,0,0,6094.94,0
31105050,07:05:00,07:05:00,145,28,,0,0,6314.36,1
31105050,07:05:45,07:05:45,146,29,,0,0,6495.82,0
31105050,07:06:33,07:06:33,147,30,,0,0,6762.28,0
31105050,07:07:21,07:07:21,148,31,,0,0,7024.37,0
31105050,07:08:04,07:08:04,149,32,,0,0,7216.18,0
31105050,07:09:03,07:09:03,150,33,,0,0,7571.46,0
31105050,07:09:42,07:09:42,151,34,,0,0,7780.81,0
31105050,07:10:16,07:10:16,152,35,,0,0,7964.29,0
31105050,07:10:48,07:10:48,9640,36,,0,0,8182.49,0
31105050,07:11:41,07:11:41,153,37,,0,0,8361.73,0
31105050,07:12:03,07:12:03,154,38,,0,0,8517.48,0
31105050,07:14:00,07:14:00,7092,39,,1,0,9164.09,1
31105060,06:48:00,06:48:00,4187,1,,0,1,0,1
31105060,06:48:30,06:48:30,4188,2,,0,0,168.39,0
31105060,06:49:02,06:49:02,4189,3,,0,0,405.45,0
31105060,06:49:59,06:49:59,10798,4,,0,0,727.25,0
31105060,06:50:30,06:50:30,2465,5,,0,0,883,0
31105060,06:51:08,06:51:08,2466,6,,0,0,1106.93,0
31105060,06:51:39,06:51:39,2467,7,,0,0,1253.7,0
31105060,06:52:07,06:52:07,2468,8,,0,0,1420.39,0
31105060,06:52:40,06:52:40,2469,9,,0,0,1622.32,0
31105060,06:53:26,06:53:26,2470,10,,0,0,1924.05,0
31105060,06:54:23,06:54:23,9633,11,,0,0,2296.26,0
31105060,06:54:56,06:54:56,3505,12,,0,0,2493.7,0
31105060,06:55:57,06:55:57,141,13,,0,0,2862.05,0
31105060,06:57:00,06:57:00,142,14,,0,0,3226.83,1
31105060,06:57:42,06:57:42,2401,15,,0,0,3504.68,0
31105060,06:58:17,06:58:17,2402,16,,0,0,3731.36,0
31105060,06:59:08,06:59:08,2403,17,,0,0,4014.38,0
31105060,06:59:38,06:59:38,2404,18,,0,0,4209.94,0
31105060,06:59:58,06:59:58,2405,19,,0,0,4374.12,0
31105060,07:00:40,07:00:40,2407,20,,0,0,4712.51,0
31105060,07:01:02,07:01:02,2408,21,,0,0,4907.7,0
31105060,07:01:27,07:01:27,2409,22,,0,0,5077.32,0
31105060,07:02:20,07:02:20,2410,23,,0,0,5368.62,0
31105060,07:02:46,07:02:46,2411,24,,0,0,5548.08,0
31105060,07:03:15,07:03:15,2412,25,,0,0,5697.44,0
31105060,07:03:37,07:03:37,2413,26,,0,0,5791.57,0
31105060,07:04:28,07:04:28,817,27,,0,0,6094.94,0
31105060,07:05:00,07:05:00,145,28,,0,0,6314.36,1
31105060,07:05:45,07:05:45,146,29,,0,0,6495.82,0
31105060,07:06:33,07:06:33,147,30,,0,0,6762.28,0
31105060,07:07:21,07:07:21,148,31,,0,0,7024.37,0
31105060,07:08:04,07:08:04,149,32,,0,0,7216.18,0
31105060,07:09:03,07:09:03,150,33,,0,0,7571.46,0
31105060,07:09:42,07:09:42,151,34,,0,0,7780.81,0
31105060,07:10:16,07:10:16,152,35,,0,0,7964.29,0
31105060,07:10:48,07:10:48,9640,36,,0,0,8182.49,0
31105060,07:11:41,07:11:41,153,37,,0,0,8361.73,0
31105060,07:12:03,07:12:03,154,38,,0,0,8517.48,0
31105060,07:14:00,07:14:00,7092,39,,1,0,9164.09,1
31105100,06:48:00,06:48:00,4187,1,,0,1,0,1
31105100,06:48:30,06:48:30,4188,2,,0,0,168.39,0
31105100,06:49:02,06:49:02,4189,3,,0,0,405.45,0
31105100,06:49:59,06:49:59,10798,4,,0,0,727.25,0
31105100,06:50:30,06:50:30,2465,5,,0,0,883,0
31105100,06:51:08,06:51:08,2466,6,,0,0,1106.93,0
31105100,06:51:39,06:51:39,2467,7,,0,0,1253.7,0
31105100,06:52:07,06:52:07,2468,8,,0,0,1420.39,0
31105100,06:52:40,06:52:40,2469,9,,0,0,1622.32,0
31105100,06:53:26,06:53:26,2470,10,,0,0,1924.05,0
31105100,06:54:23,06:54:23,9633,11,,0,0,2296.26,0
31105100,06:54:56,06:54:56,3505,12,,0,0,2493.7,0
31105100,06:55:57,06:55:57,141,13,,0,0,2862.05,0
31105100,06:57:00,06:57:00,142,14,,0,0,3226.83,1
31105100,06:57:42,06:57:42,2401,15,,0,0,3504.68,0
31105100,06:58:17,06:58:17,2402,16,,0,0,3731.36,0
31105100,06:59:08,06:59:08,2403,17,,0,0,4014.38,0
31105100,06:59:38,06:59:38,2404,18,,0,0,4209.94,0
31105100,06:59:58,06:59:58,2405,19,,0,0,4374.12,0
31105100,07:00:40,07:00:40,2407,20,,0,0,4712.51,0
31105100,07:01:02,07:01:02,2408,21,,0,0,4907.7,0
31105100,07:01:27,07:01:27,2409,22,,0,0,5077.32,0
31105100,07:02:20,07:02:20,2410,23,,0,0,5368.62,0
31105100,07:02:46,07:02:46,2411,24,,0,0,5548.08,0
31105100,07:03:15,07:03:15,2412,25,,0,0,5697.44,0
31105100,07:03:37,07:03:37,2413,26,,0,0,5791.57,0
31105100,07:04:28,07:04:28,817,27,,0,0,6094.94,0
31105100,07:05:00,07:05:00,145,28,,0,0,6314.36,1
31105100,07:05:45,07:05:45,146,29,,0,0,6495.82,0
31105100,07:06:33,07:06:33,147,30,,0,0,6762.28,0
31105100,07:07:21,07:07:21,148,31,,0,0,7024.37,0
31105100,07:08:04,07:08:04,149,32,,0,0,7216.18,0
31105100,07:09:03,07:09:03,150,33,,0,0,7571.46,0
31105100,07:09:42,07:09:42,151,34,,0,0,7780.81,0
31105100,07:10:16,07:10:16,152,35,,0,0,7964.29,0
31105100,07:10:48,07:10:48,9640,36,,0,0,8182.49,0
31105100,07:11:41,07:11:41,153,37,,0,0,8361.73,0
31105100,07:12:03,07:12:03,154,38,,0,0,8517.48,0
31105100,07:14:00,07:14:00,7092,39,,1,0,9164.09,1
31105110,06:48:00,06:48:00,4187,1,,0,1,0,1
31105110,06:48:30,06:48:30,4188,2,,0,0,168.39,0
31105110,06:49:02,06:49:02,4189,3,,0,0,405.45,0
31105110,06:49:59,06:49:59,10798,4,,0,0,727.25,0
31105110,06:50:30,06:50:30,2465,5,,0,0,883,0
31105110,06:51:08,06:51:08,2466,6,,0,0,1106.93,0
31105110,06:51:39,06:51:39,2467,7,,0,0,1253.7,0
31105110,06:52:07,06:52:07,2468,8,,0,0,1420.39,0
31105110,06:52:40,06:52:40,2469,9,,0,0,1622.32,0
31105110,06:53:26,06:53:26,2470,10,,0,0,1924.05,0
31105110,06:54:23,06:54:23,9633,11,,0,0,2296.26,0
31105110,06:54:56,06:54:56,3505,12,,0,0,2493.7,0
31105110,06:55:57,06:55:57,141,13,,0,0,2862.05,0
31105110,06:57:00,06:57:00,142,14,,0,0,3226.83,1
31105110,06:57:42,06:57:42,2401,15,,0,0,3504.68,0
31105110,06:58:17,06:58:17,2402,16,,0,0,3731.36,0
31105110,06:59:08,06:59:08,2403,17,,0,0,4014.38,0
31105110,06:59:38,06:59:38,2404,18,,0,0,4209.94,0
31105110,06:59:58,06:59:58,2405,19,,0,0,4374.12,0
31105110,07:00:40,07:00:40,2407,20,,0,0,4712.51,0
31105110,07:01:02,07:01:02,2408,21,,0,0,4907.7,0
31105110,07:01:27,07:01:27,2409,22,,0,0,5077.32,0
31105110,07:02:20,07:02:20,2410,23,,0,0,5368.62,0
31105110,07:02:46,07:02:46,2411,24,,0,0,5548.08,0
31105110,07:03:15,07:03:15,2412,25,,0,0,5697.44,0
31105110,07:03:37,07:03:37,2413,26,,0,0,5791.57,0
31105110,07:04:28,07:04:28,817,27,,0,0,6094.94,0
31105110,07:05:00,07:05:00,145,28,,0,0,6314.36,1
31105110,07:05:45,07:05:45,146,29,,0,0,6495.82,0
31105110,07:06:33,07:06:33,147,30,,0,0,6762.28,0
31105110,07:07:21,07:07:21,148,31,,0,0,7024.37,0
31105110,07:08:04,07:08:04,149,32,,0,0,7216.18,0
31105110,07:09:03,07:09:03,150,33,,0,0,7571.46,0
31105110,07:09:42,07:09:42,151,34,,0,0,7780.81,0
31105110,07:10:16,07:10:16,152,35,,0,0,7964.29,0
31105110,07:10:48,07:10:48,9640,36,,0,0,8182.49,0
31105110,07:11:41,07:11:41,153,37,,0,0,8361.73,0
31105110,07:12:03,07:12:03,154,38,,0,0,8517.48,0
31105110,07:14:00,07:14:00,7092,39,,1,0,9164.09,1
31105140,06:48:00,06:48:00,4187,1,,0,1,0,1
31105140,06:48:30,06:48:30,4188,2,,0,0,168.39,0
31105140,06:49:02,06:49:02,4189,3,,0,0,405.45,0
31105140,06:49:59,06:49:59,10798,4,,0,0,727.25,0
31105140,06:50:30,06:50:30,2465,5,,0,0,883,0
31105140,06:51:08,06:51:08,2466,6,,0,0,1106.93,0
31105140,06:51:39,06:51:39,2467,7,,0,0,1253.7,0
31105140,06:52:07,06:52:07,2468,8,,0,0,1420.39,0
31105140,06:52:40,06:52:40,2469,9,,0,0,1622.32,0
31105140,06:53:26,06:53:26,2470,10,,0,0,1924.05,0
31105140,06:54:23,06:54:23,9633,11,,0,0,2296.26,0
31105140,06:54:56,06:54:56,3505,12,,0,0,2493.7,0
31105140,06:55:57,06:55:57,141,13,,0,0,2862.05,0
31105140,06:57:00,06:57:00,142,14,,0,0,3226.83,1
31105140,06:57:42,06:57:42,2401,15,,0,0,3504.68,0
31105140,06:58:17,06:58:17,2402,16,,0,0,3731.36,0
31105140,06:59:08,06:59:08,2403,17,,0,0,4014.38,0
31105140,06:59:38,06:59:38,2404,18,,0,0,4209.94,0
31105140,06:59:58,06:59:58,2405,19,,0,0,4374.12,0
31105140,07:00:40,07:00:40,2407,20,,0,0,4712.51,0
31105140,07:01:02,07:01:02,2408,21,,0,0,4907.7,0
31105140,07:01:27,07:01:27,2409,22,,0,0,5077.32,0
31105140,07:02:20,07:02:20,2410,23,,0,0,5368.62,0
31105140,07:02:46,07:02:46,2411,24,,0,0,5548.08,0
31105140,07:03:15,07:03:15,2412,25,,0,0,5697.44,0
31105140,07:03:37,07:03:37,2413,26,,0,0,5791.57,0
31105140,07:04:28,07:04:28,817,27,,0,0,6094.94,0
31105140,07:05:00,07:05:00,145,28,,0,0,6314.36,1
31105140,07:05:45,07:05:45,146,29,,0,0,6495.82,0
31105140,07:06:33,07:06:33,147,30,,0,0,6762.28,0
31105140,07:07:21,07:07:21,148,31,,0,0,7024.37,0
31105140,07:08:04,07:08:04,149,32,,0,0,7216.18,0
31105140,07:09:03,07:09:03,150,33,,0,0,7571.46,0
31105140,07:09:42,07:09:42,151,34,,0,0,7780.81,0
31105140,07:10:16,07:10:16,152,35,,0,0,7964.29,0
31105140,07:10:48,07:10:48,9640,36,,0,0,8182.49,0
31105140,07:11:41,07:11:41,153,37,,0,0,8361.73,0
31105140,07:12:03,07:12:03,154,38,,0,0,8517.48,0
31105140,07:14:00,07:14:00,7092,39,,1,0,9164.09,1
31105150,06:48:00,06:48:00,4187,1,,0,1,0,1
31105150,06:48:30,06:48:30,4188,2,,0,0,168.39,0
31105150,06:49:02,06:49:02,4189,3,,0,0,405.45,0
31105150,06:49:59,06:49:59,10798,4,,0,0,727.25,0
31105150,06:50:30,06:50:30,2465,5,,0,0,883,0
31105150,06:51:08,06:51:08,2466,6,,0,0,1106.93,0
31105150,06:51:39,06:51:39,2467,7,,0,0,1253.7,0
31105150,06:52:07,06:52:07,2468,8,,0,0,1420.39,0
31105150,06:52:40,06:52:40,2469,9,,0,0,1622.32,0
31105150,06:53:26,06:53:26,2470,10,,0,0,1924.05,0
31105150,06:54:23,06:54:23,9633,11,,0,0,2296.26,0
31105150,06:54:56,06:54:56,3505,12,,0,0,2493.7,0
31105150,06:55:57,06:55:57,141,13,,0,0,2862.05,0
31105150,06:57:00,06:57:00,142,14,,0,0,3226.83,1
31105150,06:57:42,06:57:42,2401,15,,0,0,3504.68,0
31105150,06:58:17,06:58:17,2402,16,,0,0,3731.36,0
31105150,06:59:08,06:59:08,2403,17,,0,0,4014.38,0
31105150,06:59:38,06:59:38,2404,18,,0,0,4209.94,0
31105150,06:59:58,06:59:58,2405,19,,0,0,4374.12,0
31105150,07:00:40,07:00:40,2407,20,,0,0,4712.51,0
31105150,07:01:02,07:01:02,2408,21,,0,0,4907.7,0
31105150,07:01:27,07:01:27,2409,22,,0,0,5077.32,0
31105150,07:02:20,07:02:20,2410,23,,0,0,5368.62,0
31105150,07:02:46,07:02:46,2411,24,,0,0,5548.08,0
31105150,07:03:15,07:03:15,2412,25,,0,0,5697.44,0
31105150,07:03:37,07:03:37,2413,26,,0,0,5791.57,0
31105150,07:04:28,07:04:28,817,27,,0,0,6094.94,0
31105150,07:05:00,07:05:00,145,28,,0,0,6314.36,1
31105150,07:05:45,07:05:45,146,29,,0,0,6495.82,0
31105150,07:06:33,07:06:33,147,30,,0,0,6762.28,0
31105150,07:07:21,07:07:21,148,31,,0,0,7024.37,0
31105150,07:08:04,07:08:04,149,32,,0,0,7216.18,0
31105150,07:09:03,07:09:03,150,33,,0,0,7571.46,0
31105150,07:09:42,07:09:42,151,34,,0,0,7780.81,0
31105150,07:10:16,07:10:16,152,35,,0,0,7964.29,0
31105150,07:10:48,07:10:48,9640,36,,0,0,8182.49,0
31105150,07:11:41,07:11:41,153,37,,0,0,8361.73,0
31105150,07:12:03,07:12:03,154,38,,0,0,8517.48,0
31105150,07:14:00,07:14:00,7092,39,,1,0,9164.09,1
31106070,12:28:00,12:28:00,10536,1,,0,1,0,1
31106070,12:30:02,12:30:02,9809,2,,0,0,755.25,0
31106070,12:31:00,12:31:00,5560,3,,0,0,1108.53,1
31106070,12:31:30,12:31:30,6927,4,,0,0,1363.12,0
31106070,12:33:44,12:33:44,9619,5,,0,0,2600.55,0
31106070,12:34:05,12:34:05,7792,6,,0,0,2780.76,0
31106070,12:34:37,12:34:37,8959,7,,0,0,2978.64,0
31106070,12:35:22,12:35:22,6983,8,,0,0,3272.99,0
31106070,12:36:01,12:36:01,6984,9,,0,0,3535.35,0
31106070,12:37:00,12:37:00,7786,10,,0,0,3987.41,1
31106070,12:37:28,12:37:28,7787,11,,0,0,4242.29,0
31106070,12:37:37,12:37:37,10033,12,,0,0,4313.31,0
31106070,12:37:52,12:37:52,1938,13,,0,0,4428.49,0
31106070,12:38:19,12:38:19,1939,14,,0,0,4703,0
31106070,12:38:51,12:38:51,1940,15,,0,0,4878.17,0
31106070,12:39:37,12:39:37,10546,16,,0,0,5262.65,0
31106070,12:40:00,12:40:00,10547,17,,0,0,5494.47,0
31106070,12:41:11,12:41:11,10548,18,,0,0,6055.35,0
31106070,12:41:33,12:41:33,10549,19,,0,0,6282.68,0
31106070,12:42:10,12:42:10,10550,20,,0,0,6637.98,0
31106070,12:42:31,12:42:31,10551,21,,0,0,6878.77,0
31106070,12:43:00,12:43:00,8683,22,,1,0,7187.01,1
31106130,12:28:00,12:28:00,10536,1,,0,1,0,1
31106130,12:30:02,12:30:02,9809,2,,0,0,755.25,0
31106130,12:31:00,12:31:00,5560,3,,0,0,1108.53,1
31106130,12:31:30,12:31:30,6927,4,,0,0,1363.12,0
31106130,12:33:44,12:33:44,9619,5,,0,0,2600.55,0
31106130,12:34:05,12:34:05,7792,6,,0,0,2780.76,0
31106130,12:34:37,12:34:37,8959,7,,0,0,2978.64,0
31106130,12:35:22,12:35:22,6983,8,,0,0,3272.99,0
31106130,12:36:01,12:36:01,6984,9,,0,0,3535.35,0
31106130,12:37:00,12:37:00,7786,10,,0,0,3987.41,1
31106130,12:37:28,12:37:28,7787,11,,0,0,4242.29,0
31106130,12:37:37,12:37:37,10033,12,,0,0,4313.31,0
31106130,12:37:52,12:37:52,1938,13,,0,0,4428.49,0
31106130,12:38:19,12:38:19,1939,14,,0,0,4703,0
31106130,12:38:51,12:38:51,1940,15,,0,0,4878.17,0
31106130,12:39:37,12:39:37,10546,16,,0,0,5262.65,0
31106130,12:40:00,12:40:00,10547,17,,0,0,5494.47,0
31106130,12:41:11,12:41:11,10548,18,,0,0,6055.35,0
31106130,12:41:33,12:41:33,10549,19,,0,0,6282.68,0
31106130,12:42:10,12:42:10,10550,20,,0,0,6637.98,0
31106130,12:42:31,12:42:31,10551,21,,0,0,6878.77,0
31106130,12:43:00,12:43:00,8683,22,,1,0,7187.01,1
31107080,16:00:00,16:00:00,9528,1,,0,1,0,1
31107080,16:00:40,16:00:40,998,2,,0,0,315.96,0
31107080,16:01:58,16:01:58,2842,3,,0,0,902.33,0
31107080,16:02:37,16:02:37,2843,4,,0,0,1184.52,0
31107080,16:03:06,16:03:06,2844,5,,0,0,1406.24,0
31107080,16:03:56,16:03:56,2845,6,,0,0,1814.66,0
31107080,16:04:29,16:04:29,2846,7,,0,0,2085.89,0
31107080,16:05:03,16:05:03,2847,8,,0,0,2362.08,0
31107080,16:05:24,16:05:24,6648,9,,0,0,2562.57,0
31107080,16:05:45,16:05:45,2848,10,,0,0,2756.29,0
31107080,16:06:08,16:06:08,2849,11,,0,0,2943.65,0
31107080,16:06:47,16:06:47,2850,12,,0,0,3250.12,0
31107080,16:07:13,16:07:13,2851,13,,0,0,3495.48,0
31107080,16:07:35,16:07:35,618,14,,0,0,3668.29,0
31107080,16:09:00,16:09:00,2723,15,,0,0,4394,1
31107080,16:10:26,16:10:26,2905,16,,0,0,4886.1,0
31107080,16:11:53,16:11:53,2906,17,,0,0,5355.27,0
31107080,16:12:39,16:12:39,2907,18,,0,0,5639.57,0
31107080,16:14:08,16:14:08,1014,19,,0,0,6129.61,0
31107080,16:15:00,16:15:00,1015,20,,0,0,6408.11,1
31107080,16:15:38,16:15:38,2908,21,,0,0,6712.72,0
31107080,16:16:40,16:16:40,8356,22,,0,0,7141.48,0
31107080,16:17:44,16:17:44,2753,23,,0,0,7508.64,0
31107080,16:18:29,16:18:29,2754,24,,0,0,7780.16,0
31107080,16:19:03,16:19:03,10155,25,,0,0,7985.27,0
31107080,16:19:45,16:19:45,2910,26,,0,0,8250.97,0
31107080,16:20:23,16:20:23,2911,27,,0,0,8450.07,0
31107080,16:21:00,16:21:00,2912,28,,0,0,8652.25,1
31107080,16:21:41,16:21:41,2769,29,,0,0,8998,0
31107080,16:22:08,16:22:08,2770,30,,0,0,9168.58,0
31107080,16:22:30,16:22:30,2771,31,,0,0,9338.95,0
31107080,16:22:58,16:22:58,2772,32,,0,0,9598.24,0
31107080,16:23:18,16:23:18,2773,33,,0,0,9835.13,0
31107080,16:23:38,16:23:38,2774,34,,0,0,10035.35,0
31107080,16:23:54,16:23:54,2775,35,,0,0,10197.33,0
31107080,16:24:33,16:24:33,2776,36,,0,0,10490.17,0
31107080,16:25:04,16:25:04,2777,37,,0,0,10777.37,0
31107080,16:25:43,16:25:43,2778,38,,0,0,11109.95,0
31107080,16:26:10,16:26:10,2779,39,,0,0,11410.83,0
31107080,16:26:32,16:26:32,2780,40,,0,0,11606.04,0
31107080,16:26:52,16:26:52,10635,41,,0,0,11770.08,0
31107080,16:28:27,16:28:27,2914,42,,0,0,12079.16,0
31107080,16:29:00,16:29:00,8089,43,,0,0,12419.17,1
31107080,16:29:38,16:29:38,2916,44,,0,0,12808.27,0
31107080,16:30:17,16:30:17,2917,45,,0,0,13200.64,0
31107080,16:30:49,16:30:49,2918,46,,0,0,13513.85,0
31107080,16:31:00,16:31:00,5822,47,,1,0,13621.13,1
31107080,16:31:28,16:31:28,2919,48,,0,0,13753.46,0
31107080,16:32:13,16:32:13,2920,49,,0,0,14110.66,0
31107080,16:32:40,16:32:40,2921,50,,0,0,14330.16,0
31107080,16:33:18,16:33:18,2922,51,,0,0,14577.12,0
31107080,16:34:29,16:34:29,2787,52,,0,0,15158.29,0
31107080,16:35:35,16:35:35,8943,53,,0,0,15756.08,0
31107080,16:36:23,16:36:23,7819,54,,0,0,16193.59,0
31107080,16:37:00,16:37:00,8874,55,,0,0,16526.85,1
31107080,16:37:48,16:37:48,10292,56,,0,0,16962.46,0
31107080,16:39:43,16:39:43,10690,57,,0,0,17595.9,0
31107080,16:41:11,16:41:11,10686,58,,0,0,18546.66,0
31107080,16:43:01,16:43:01,5548,59,,0,0,19910.23,0
31107080,16:44:09,16:44:09,5549,60,,0,0,20708.99,0
31107080,16:44:24,16:44:24,9930,61,,0,0,20891.96,0
31107080,16:45:00,16:45:00,9932,62,,0,0,21330.04,1
31107080,16:46:00,16:46:00,5815,63,,1,0,21976.41,1
31107090,16:00:00,16:00:00,9528,1,,0,1,0,1
31107090,16:00:40,16:00:40,998,2,,0,0,315.96,0
31107090,16:01:58,16:01:58,2842,3,,0,0,902.33,0
31107090,16:02:37,16:02:37,2843,4,,0,0,1184.52,0
31107090,16:03:06,16:03:06,2844,5,,0,0,1406.24,0
31107090,16:03:56,16:03:56,2845,6,,0,0,1814.66,0
31107090,16:04:29,16:04:29,2846,7,,0,0,2085.89,0
31107090,16:05:03,16:05:03,2847,8,,0,0,2362.08,0
31107090,16:05:24,16:05:24,6648,9,,0,0,2562.57,0
31107090,16:05:45,16:05:45,2848,10,,0,0,2756.29,0
31107090,16:06:08,16:06:08,2849,11,,0,0,2943.65,0
31107090,16:06:47,16:06:47,2850,12,,0,0,3250.12,0
31107090,16:07:13,16:07:13,2851,13,,0,0,3495.48,0
31107090,16:07:35,16:07:35,618,14,,0,0,3668.29,0
31107090,16:09:00,16:09:00,2723,15,,0,0,4394,1
31107090,16:10:26,16:10:26,2905,16,,0,0,4886.1,0
31107090,16:11:53,16:11:53,2906,17,,0,0,5355.27,0
31107090,16:12:39,16:12:39,2907,18,,0,0,5639.57,0
31107090,16:14:08,16:14:08,1014,19,,0,0,6129.61,0
31107090,16:15:00,16:15:00,1015,20,,0,0,6408.11,1
31107090,16:15:38,16:15:38,2908,21,,0,0,6712.72,0
31107090,16:16:40,16:16:40,8356,22,,0,0,7141.48,0
31107090,16:17:44,16:17:44,2753,23,,0,0,7508.64,0
31107090,16:18:29,16:18:29,2754,24,,0,0,7780.16,0
31107090,16:19:03,16:19:03,10155,25,,0,0,7985.27,0
31107090,16:19:45,16:19:45,2910,26,,0,0,8250.97,0
31107090,16:20:23,16:20:23,2911,27,,0,0,8450.07,0
31107090,16:21:00,16:21:00,2912,28,,0,0,8652.25,1
31107090,16:21:41,16:21:41,2769,29,,0,0,8998,0
31107090,16:22:08,16:22:08,2770,30,,0,0,9168.58,0
31107090,16:22:30,16:22:30,2771,31,,0,0,9338.95,0
31107090,16:22:58,16:22:58,2772,32,,0,0,9598.24,0
31107090,16:23:18,16:23:18,2773,33,,0,0,9835.13,0
31107090,16:23:38,16:23:38,2774,34,,0,0,10035.35,0
31107090,16:23:54,16:23:54,2775,35,,0,0,10197.33,0
31107090,16:24:33,16:24:33,2776,36,,0,0,10490.17,0
31107090,16:25:04,16:25:04,2777,37,,0,0,10777.37,0
31107090,16:25:43,16:25:43,2778,38,,0,0,11109.95,0
31107090,16:26:10,16:26:10,2779,39,,0,0,11410.83,0
31107090,16:26:32,16:26:32,2780,40,,0,0,11606.04,0
31107090,16:26:52,16:26:52,10635,41,,0,0,11770.08,0
31107090,16:28:27,16:28:27,2914,42,,0,0,12079.16,0
31107090,16:29:00,16:29:00,8089,43,,0,0,12419.17,1
31107090,16:29:38,16:29:38,2916,44,,0,0,12808.27,0
31107090,16:30:17,16:30:17,2917,45,,0,0,13200.64,0
31107090,16:30:49,16:30:49,2918,46,,0,0,13513.85,0
31107090,16:31:00,16:31:00,5822,47,,1,0,13621.13,1
31107090,16:31:28,16:31:28,2919,48,,0,0,13753.46,0
31107090,16:32:13,16:32:13,2920,49,,0,0,14110.66,0
31107090,16:32:40,16:32:40,2921,50,,0,0,14330.16,0
31107090,16:33:18,16:33:18,2922,51,,0,0,14577.12,0
31107090,16:34:29,16:34:29,2787,52,,0,0,15158.29,0
31107090,16:35:35,16:35:35,8943,53,,0,0,15756.08,0
31107090,16:36:23,16:36:23,7819,54,,0,0,16193.59,0
31107090,16:37:00,16:37:00,8874,55,,0,0,16526.85,1
31107090,16:37:48,16:37:48,10292,56,,0,0,16962.46,0
31107090,16:39:43,16:39:43,10690,57,,0,0,17595.9,0
31107090,16:41:11,16:41:11,10686,58,,0,0,18546.66,0
31107090,16:43:01,16:43:01,5548,59,,0,0,19910.23,0
31107090,16:44:09,16:44:09,5549,60,,0,0,20708.99,0
31107090,16:44:24,16:44:24,9930,61,,0,0,20891.96,0
31107090,16:45:00,16:45:00,9932,62,,0,0,21330.04,1
31107090,16:46:00,16:46:00,5815,63,,1,0,21976.41,1
31108080,08:09:00,08:09:00,9547,1,,0,1,0,1
31108080,08:10:01,08:10:01,2696,2,,0,0,436.59,0
31108080,08:10:43,08:10:43,9539,3,,0,0,718.06,0
31108080,08:11:28,08:11:28,9537,4,,0,0,1050.98,0
31108080,08:12:05,08:12:05,9538,5,,0,0,1317.39,0
31108080,08:12:29,08:12:29,7961,6,,0,0,1499.54,0
31108080,08:12:50,08:12:50,7962,7,,0,0,1655.84,0
31108080,08:13:42,08:13:42,7963,8,,0,0,1991.89,0
31108080,08:14:09,08:14:09,10663,9,,0,0,2152.81,0
31108080,08:14:38,08:14:38,10659,10,,0,0,2347.14,0
31108080,08:15:14,08:15:14,10660,11,,0,0,2582.19,0
31108080,08:16:00,08:16:00,10661,12,,0,0,2966.39,1
31108080,08:18:08,08:18:08,10658,13,,0,0,3690.19,0
31108080,08:19:25,08:19:25,10656,14,,0,0,4257.62,0
31108080,08:20:24,08:20:24,7959,15,,0,0,4607.44,0
31108080,08:20:53,08:20:53,7960,16,,0,0,4827.8,0
31108080,08:21:46,08:21:46,2704,17,,0,0,5275.1,0
31108080,08:22:02,08:22:02,2705,18,,0,0,5429.97,0
31108080,08:22:36,08:22:36,4573,19,,0,0,5761.59,0
31108080,08:23:04,08:23:04,4574,20,,0,0,6002.74,0
31108080,08:24:00,08:24:00,9546,21,,0,0,6460.89,1
31108080,08:24:41,08:24:41,7958,22,,0,0,6843.9,0
31108080,08:25:44,08:25:44,671,23,,0,0,7467.38,0
31108080,08:26:41,08:26:41,2824,24,,0,0,7916.74,0
31108080,08:27:38,08:27:38,611,25,,0,0,8498.3,0
31108080,08:28:40,08:28:40,612,26,,0,0,9074.01,0
31108080,08:29:10,08:29:10,613,27,,0,0,9319.25,0
31108080,08:29:25,08:29:25,614,28,,0,0,9445.47,0
31108080,08:29:49,08:29:49,615,29,,0,0,9674.22,0
31108080,08:30:23,08:30:23,2719,30,,0,0,9867.79,0
31108080,08:30:43,08:30:43,2720,31,,0,0,10033.01,0
31108080,08:31:17,08:31:17,616,32,,0,0,10346.37,0
31108080,08:31:51,08:31:51,617,33,,0,0,10661.96,0
31108080,08:32:42,08:32:42,2721,34,,0,0,11090.62,0
31108080,08:33:09,08:33:09,2722,35,,0,0,11368.8,0
31108080,08:33:37,08:33:37,618,36,,0,0,11579,0
31108080,08:35:00,08:35:00,9531,37,,0,0,12333.85,1
31108080,08:35:22,08:35:22,554,38,,0,0,12563.37,0
31108080,08:41:07,08:41:07,555,39,,0,0,16519.16,0
31108080,08:44:47,08:44:47,5870,40,,0,0,19207.08,0
31108080,08:47:58,08:47:58,2957,41,,0,0,21596.79,0
31108080,08:52:00,08:52:00,10161,42,,0,0,24328.03,1
31108080,09:01:00,09:01:00,2504,43,,0,0,28689.02,1
31108080,09:03:49,09:03:49,10344,44,,0,0,29612.26,0
31108080,09:10:00,09:10:00,9944,45,,1,0,31269.66,1
31108090,08:09:00,08:09:00,9547,1,,0,1,0,1
31108090,08:10:01,08:10:01,2696,2,,0,0,436.59,0
31108090,08:10:43,08:10:43,9539,3,,0,0,718.06,0
31108090,08:11:28,08:11:28,9537,4,,0,0,1050.98,0
31108090,08:12:05,08:12:05,9538,5,,0,0,1317.39,0
31108090,08:12:29,08:12:29,7961,6,,0,0,1499.54,0
31108090,08:12:50,08:12:50,7962,7,,0,0,1655.84,0
31108090,08:13:42,08:13:42,7963,8,,0,0,1991.89,0
31108090,08:14:09,08:14:09,10663,9,,0,0,2152.81,0
31108090,08:14:38,08:14:38,10659,10,,0,0,2347.14,0
31108090,08:15:14,08:15:14,10660,11,,0,0,2582.19,0
31108090,08:16:00,08:16:00,10661,12,,0,0,2966.39,1
31108090,08:18:08,08:18:08,10658,13,,0,0,3690.19,0
31108090,08:19:25,08:19:25,10656,14,,0,0,4257.62,0
31108090,08:20:24,08:20:24,7959,15,,0,0,4607.44,0
31108090,08:20:53,08:20:53,7960,16,,0,0,4827.8,0
31108090,08:21:46,08:21:46,2704,17,,0,0,5275.1,0
31108090,08:22:02,08:22:02,2705,18,,0,0,5429.97,0
31108090,08:22:36,08:22:36,4573,19,,0,0,5761.59,0
31108090,08:23:04,08:23:04,4574,20,,0,0,6002.74,0
31108090,08:24:00,08:24:00,9546,21,,0,0,6460.89,1
31108090,08:24:41,08:24:41,7958,22,,0,0,6843.9,0
31108090,08:25:44,08:25:44,671,23,,0,0,7467.38,0
31108090,08:26:41,08:26:41,2824,24,,0,0,7916.74,0
31108090,08:27:38,08:27:38,611,25,,0,0,8498.3,0
31108090,08:28:40,08:28:40,612,26,,0,0,9074.01,0
31108090,08:29:10,08:29:10,613,27,,0,0,9319.25,0
31108090,08:29:25,08:29:25,614,28,,0,0,9445.47,0
31108090,08:29:49,08:29:49,615,29,,0,0,9674.22,0
31108090,08:30:23,08:30:23,2719,30,,0,0,9867.79,0
31108090,08:30:43,08:30:43,2720,31,,0,0,10033.01,0
31108090,08:31:17,08:31:17,616,32,,0,0,10346.37,0
31108090,08:31:51,08:31:51,617,33,,0,0,10661.96,0
31108090,08:32:42,08:32:42,2721,34,,0,0,11090.62,0
31108090,08:33:09,08:33:09,2722,35,,0,0,11368.8,0
31108090,08:33:37,08:33:37,618,36,,0,0,11579,0
31108090,08:35:00,08:35:00,9531,37,,0,0,12333.85,1
31108090,08:35:22,08:35:22,554,38,,0,0,12563.37,0
31108090,08:41:07,08:41:07,555,39,,0,0,16519.16,0
31108090,08:44:47,08:44:47,5870,40,,0,0,19207.08,0
31108090,08:47:58,08:47:58,2957,41,,0,0,21596.79,0
31108090,08:52:00,08:52:00,10161,42,,0,0,24328.03,1
31108090,09:01:00,09:01:00,2504,43,,0,0,28689.02,1
31108090,09:03:49,09:03:49,10344,44,,0,0,29612.26,0
31108090,09:10:00,09:10:00,9944,45,,1,0,31269.66,1
31109080,22:10:00,22:10:00,9498,1,,0,1,0,1
31109080,22:11:00,22:11:00,109,2,,0,0,814.54,1
31109080,22:11:21,22:11:21,9617,3,,0,0,1066.7,0
31109080,22:11:56,22:11:56,111,4,,0,0,1411.58,0
31109080,22:12:41,22:12:41,4673,5,,0,0,1842.61,0
31109080,22:13:01,22:13:01,4674,6,,0,0,1975.68,0
31109080,22:13:26,22:13:26,4675,7,,0,0,2151.94,0
31109080,22:13:50,22:13:50,4676,8,,0,0,2344.51,0
31109080,22:14:11,22:14:11,4677,9,,0,0,2512.41,0
31109080,22:14:41,22:14:41,4678,10,,0,0,2784.72,0
31109080,22:15:00,22:15:00,1987,11,,0,0,2917.18,1
31109080,22:15:17,22:15:17,4679,12,,0,0,3060.26,0
31109080,22:15:39,22:15:39,4680,13,,0,0,3226.28,0
31109080,22:16:22,22:16:22,4681,14,,0,0,3546.49,0
31109080,22:16:40,22:16:40,1979,15,,0,0,3735.68,0
31109080,22:17:03,22:17:03,1980,16,,0,0,3997.3,0
31109080,22:17:25,22:17:25,1981,17,,0,0,4198.71,0
31109080,22:17:59,22:17:59,1982,18,,0,0,4513.13,0
31109080,22:18:32,22:18:32,4691,19,,0,0,4764.9,0
31109080,22:19:04,22:19:04,4692,20,,0,0,5061.77,0
31109080,22:19:44,22:19:44,4693,21,,0,0,5276.05,0
31109080,22:20:03,22:20:03,8680,22,,0,0,5416.94,0
31109080,22:20:17,22:20:17,4695,23,,0,0,5554.89,0
31109080,22:20:36,22:20:36,4696,24,,0,0,5700.82,0
31109080,22:21:29,22:21:29,4697,25,,0,0,6101.6,0
31109080,22:22:06,22:22:06,4698,26,,0,0,6404.46,0
31109080,22:22:38,22:22:38,4699,27,,0,0,6681.08,0
31109080,22:24:07,22:24:07,5032,28,,0,0,7532.03,0
31109080,22:24:45,22:24:45,5033,29,,0,0,7897.13,0
31109080,22:25:05,22:25:05,5034,30,,0,0,8088.72,0
31109080,22:25:25,22:25:25,5035,31,,0,0,8283.28,0
31109080,22:26:11,22:26:11,5036,32,,0,0,8838.6,0
31109080,22:26:43,22:26:43,6898,33,,0,0,9125.13,0
31109080,22:27:20,22:27:20,1816,34,,0,0,9423.04,0
31109080,22:28:04,22:28:04,1817,35,,0,0,9753.05,0
31109080,22:28:21,22:28:21,1818,36,,0,0,9892.04,0
31109080,22:28:42,22:28:42,1819,37,,0,0,10043.13,0
31109080,22:29:04,22:29:04,1820,38,,0,0,10246.01,0
31109080,22:30:19,22:30:19,996,39,,0,0,10567.71,0
31109080,22:30:40,22:30:40,9495,40,,0,0,10756.41,0
31109080,22:31:04,22:31:04,6900,41,,0,0,10959.19,0
31109080,22:31:53,22:31:53,10749,42,,0,0,11374.41,0
31109080,22:32:49,22:32:49,792,43,,0,0,11902.95,0
31109080,22:33:25,22:33:25,793,44,,0,0,12348.8,0
31109080,22:34:00,22:34:00,94,45,,0,0,12711.89,1
31109080,22:35:41,22:35:41,95,46,,0,0,13790.95,0
31109080,22:36:29,22:36:29,96,47,,0,0,14253.77,0
31109080,22:37:32,22:37:32,97,48,,0,0,14785.13,0
31109080,22:38:34,22:38:34,98,49,,0,0,15378.52,0
31109080,22:40:00,22:40:00,9952,50,,1,0,16067.87,1
31109090,22:10:00,22:10:00,9498,1,,0,1,0,1
31109090,22:11:00,22:11:00,109,2,,0,0,814.54,1
31109090,22:11:21,22:11:21,9617,3,,0,0,1066.7,0
31109090,22:11:56,22:11:56,111,4,,0,0,1411.58,0
31109090,22:12:41,22:12:41,4673,5,,0,0,1842.61,0
31109090,22:13:01,22:13:01,4674,6,,0,0,1975.68,0
31109090,22:13:26,22:13:26,4675,7,,0,0,2151.94,0
31109090,22:13:50,22:13:50,4676,8,,0,0,2344.51,0
31109090,22:14:11,22:14:11,4677,9,,0,0,2512.41,0
31109090,22:14:41,22:14:41,4678,10,,0,0,2784.72,0
31109090,22:15:00,22:15:00,1987,11,,0,0,2917.18,1
31109090,22:15:17,22:15:17,4679,12,,0,0,3060.26,0
31109090,22:15:39,22:15:39,4680,13,,0,0,3226.28,0
31109090,22:16:22,22:16:22,4681,14,,0,0,3546.49,0
31109090,22:16:40,22:16:40,1979,15,,0,0,3735.68,0
31109090,22:17:03,22:17:03,1980,16,,0,0,3997.3,0
31109090,22:17:25,22:17:25,1981,17,,0,0,4198.71,0
31109090,22:17:59,22:17:59,1982,18,,0,0,4513.13,0
31109090,22:18:32,22:18:32,4691,19,,0,0,4764.9,0
31109090,22:19:04,22:19:04,4692,20,,0,0,5061.77,0
31109090,22:19:44,22:19:44,4693,21,,0,0,5276.05,0
31109090,22:20:03,22:20:03,8680,22,,0,0,5416.94,0
31109090,22:20:17,22:20:17,4695,23,,0,0,5554.89,0
31109090,22:20:36,22:20:36,4696,24,,0,0,5700.82,0
31109090,22:21:29,22:21:29,4697,25,,0,0,6101.6,0
31109090,22:22:06,22:22:06,4698,26,,0,0,6404.46,0
31109090,22:22:38,22:22:38,4699,27,,0,0,6681.08,0
31109090,22:24:07,22:24:07,5032,28,,0,0,7532.03,0
31109090,22:24:45,22:24:45,5033,29,,0,0,7897.13,0
31109090,22:25:05,22:25:05,5034,30,,0,0,8088.72,0
31109090,22:25:25,22:25:25,5035,31,,0,0,8283.28,0
31109090,22:26:11,22:26:11,5036,32,,0,0,8838.6,0
31109090,22:26:43,22:26:43,6898,33,,0,0,9125.13,0
31109090,22:27:20,22:27:20,1816,34,,0,0,9423.04,0
31109090,22:28:04,22:28:04,1817,35,,0,0,9753.05,0
31109090,22:28:21,22:28:21,1818,36,,0,0,9892.04,0
31109090,22:28:42,22:28:42,1819,37,,0,0,10043.13,0
31109090,22:29:04,22:29:04,1820,38,,0,0,10246.01,0
31109090,22:30:19,22:30:19,996,39,,0,0,10567.71,0
31109090,22:30:40,22:30:40,9495,40,,0,0,10756.41,0
31109090,22:31:04,22:31:04,6900,41,,0,0,10959.19,0
31109090,22:31:53,22:31:53,10749,42,,0,0,11374.41,0
31109090,22:32:49,22:32:49,792,43,,0,0,11902.95,0
31109090,22:33:25,22:33:25,793,44,,0,0,12348.8,0
31109090,22:34:00,22:34:00,94,45,,0,0,12711.89,1
31109090,22:35:41,22:35:41,95,46,,0,0,13790.95,0
31109090,22:36:29,22:36:29,96,47,,0,0,14253.77,0
31109090,22:37:32,22:37:32,97,48,,0,0,14785.13,0
31109090,22:38:34,22:38:34,98,49,,0,0,15378.52,0
31109090,22:40:00,22:40:00,9952,50,,1,0,16067.87,1
31110120,10:00:00,10:00:00,9482,1,,0,1,0,1
31110120,10:00:29,10:00:29,241,2,,0,0,202.13,0
31110120,10:01:43,10:01:43,9480,3,,0,0,580.34,0
31110120,10:02:21,10:02:21,243,4,,0,0,902.04,0
31110120,10:03:35,10:03:35,244,5,,0,0,1481.17,0
31110120,10:03:59,10:03:59,245,6,,0,0,1658.31,0
31110120,10:04:40,10:04:40,246,7,,0,0,1952.3,0
31110120,10:05:29,10:05:29,247,8,,0,0,2212.14,0
31110120,10:06:04,10:06:04,248,9,,0,0,2433.76,0
31110120,10:07:00,10:07:00,249,10,,0,0,2812.75,1
31110120,10:07:35,10:07:35,251,11,,0,0,3132.25,0
31110120,10:08:04,10:08:04,252,12,,0,0,3450.67,0
31110120,10:08:54,10:08:54,253,13,,0,0,3804.26,0
31110120,10:09:32,10:09:32,255,14,,0,0,4185.46,0
31110120,10:09:52,10:09:52,256,15,,0,0,4383.81,0
31110120,10:10:19,10:10:19,257,16,,0,0,4587.88,0
31110120,10:10:41,10:10:41,258,17,,0,0,4800.61,0
31110120,10:11:09,10:11:09,259,18,,0,0,5003.78,0
31110120,10:11:33,10:11:33,8383,19,,0,0,5284.07,0
31110120,10:12:00,10:12:00,8384,20,,0,0,5606.33,0
31110120,10:12:16,10:12:16,8385,21,,0,0,5757.13,0
31110120,10:14:03,10:14:03,6548,22,,0,0,6346.83,0
31110120,10:15:00,10:15:00,6549,23,,0,0,6986.31,1
31110120,10:15:13,10:15:13,6550,24,,0,0,7156.84,0
31110120,10:15:36,10:15:36,6551,25,,0,0,7388.69,0
31110120,10:16:19,10:16:19,8237,26,,0,0,7745.39,0
31110120,10:16:36,10:16:36,6552,27,,0,0,7908.55,0
31110120,10:18:00,10:18:00,9598,28,,0,0,8534.99,1
31110120,10:25:00,10:25:00,1493,29,,0,0,13280.47,1
31110120,10:28:00,10:28:00,9479,30,,0,0,13940.26,1
31110120,10:30:00,10:30:00,622,31,,0,0,16455.48,1
31110120,10:35:06,10:35:06,623,32,,0,0,20137.93,0
31110120,10:40:00,10:40:00,9922,33,,1,0,23677.75,1
3111020,04:37:00,04:37:00,719,1,,0,1,0,1
3111020,04:37:46,04:37:46,10766,2,,0,0,271.3,0
3111020,04:38:55,04:38:55,8922,3,,0,0,739.39,0
3111020,04:40:00,04:40:00,10130,4,,0,0,1150.25,0
3111020,04:41:04,04:41:04,721,5,,0,0,1502.17,0
3111020,04:41:23,04:41:23,9556,6,,0,0,1642.44,0
3111020,04:42:00,04:42:00,9958,7,,0,0,1918.39,1
3111020,04:43:25,04:43:25,2285,8,,0,0,2374.83,0
3111020,04:43:57,04:43:57,2286,9,,0,0,2504.97,0
3111020,04:44:29,04:44:29,2287,10,,0,0,2677.96,0
3111020,04:45:18,04:45:18,2288,11,,0,0,2854.55,0
3111020,04:46:10,04:46:10,10739,12,,0,0,3050.48,0
3111020,04:47:36,04:47:36,4166,13,,0,0,3459.9,0
3111020,04:48:13,04:48:13,4167,14,,0,0,3611.82,0
3111020,04:49:00,04:49:00,10741,15,,1,0,3889.65,1
3111030,04:37:00,04:37:00,719,1,,0,1,0,1
3111030,04:37:46,04:37:46,10766,2,,0,0,271.3,0
3111030,04:38:55,04:38:55,8922,3,,0,0,739.39,0
3111030,04:40:00,04:40:00,10130,4,,0,0,1150.25,0
3111030,04:41:04,04:41:04,721,5,,0,0,1502.17,0
3111030,04:41:23,04:41:23,9556,6,,0,0,1642.44,0
3111030,04:42:00,04:42:00,9958,7,,0,0,1918.39,1
3111030,04:43:25,04:43:25,2285,8,,0,0,2374.83,0
3111030,04:43:57,04:43:57,2286,9,,0,0,2504.97,0
3111030,04:44:29,04:44:29,2287,10,,0,0,2677.96,0
3111030,04:45:18,04:45:18,2288,11,,0,0,2854.55,0
3111030,04:46:10,04:46:10,10739,12,,0,0,3050.48,0
3111030,04:47:36,04:47:36,4166,13,,0,0,3459.9,0
3111030,04:48:13,04:48:13,4167,14,,0,0,3611.82,0
3111030,04:49:00,04:49:00,10741,15,,1,0,3889.65,1
3111040,04:37:00,04:37:00,719,1,,0,1,0,1
3111040,04:37:46,04:37:46,10766,2,,0,0,271.3,0
3111040,04:38:55,04:38:55,8922,3,,0,0,739.39,0
3111040,04:40:00,04:40:00,10130,4,,0,0,1150.25,0
3111040,04:41:04,04:41:04,721,5,,0,0,1502.17,0
3111040,04:41:23,04:41:23,9556,6,,0,0,1642.44,0
3111040,04:42:00,04:42:00,9958,7,,0,0,1918.39,1
3111040,04:43:25,04:43:25,2285,8,,0,0,2374.83,0
3111040,04:43:57,04:43:57,2286,9,,0,0,2504.97,0
3111040,04:44:29,04:44:29,2287,10,,0,0,2677.96,0
3111040,04:45:18,04:45:18,2288,11,,0,0,2854.55,0
3111040,04:46:10,04:46:10,10739,12,,0,0,3050.48,0
3111040,04:47:36,04:47:36,4166,13,,0,0,3459.9,0
3111040,04:48:13,04:48:13,4167,14,,0,0,3611.82,0
3111040,04:49:00,04:49:00,10741,15,,1,0,3889.65,1
3111050,04:37:00,04:37:00,719,1,,0,1,0,1
3111050,04:37:46,04:37:46,10766,2,,0,0,271.3,0
3111050,04:38:55,04:38:55,8922,3,,0,0,739.39,0
3111050,04:40:00,04:40:00,10130,4,,0,0,1150.25,0
3111050,04:41:04,04:41:04,721,5,,0,0,1502.17,0
3111050,04:41:23,04:41:23,9556,6,,0,0,1642.44,0
3111050,04:42:00,04:42:00,9958,7,,0,0,1918.39,1
3111050,04:43:25,04:43:25,2285,8,,0,0,2374.83,0
3111050,04:43:57,04:43:57,2286,9,,0,0,2504.97,0
3111050,04:44:29,04:44:29,2287,10,,0,0,2677.96,0
3111050,04:45:18,04:45:18,2288,11,,0,0,2854.55,0
3111050,04:46:10,04:46:10,10739,12,,0,0,3050.48,0
3111050,04:47:36,04:47:36,4166,13,,0,0,3459.9,0
3111050,04:48:13,04:48:13,4167,14,,0,0,3611.82,0
3111050,04:49:00,04:49:00,10741,15,,1,0,3889.65,1
3111060,04:37:00,04:37:00,719,1,,0,1,0,1
3111060,04:37:46,04:37:46,10766,2,,0,0,271.3,0
3111060,04:38:55,04:38:55,8922,3,,0,0,739.39,0
3111060,04:40:00,04:40:00,10130,4,,0,0,1150.25,0
3111060,04:41:04,04:41:04,721,5,,0,0,1502.17,0
3111060,04:41:23,04:41:23,9556,6,,0,0,1642.44,0
3111060,04:42:00,04:42:00,9958,7,,0,0,1918.39,1
3111060,04:43:25,04:43:25,2285,8,,0,0,2374.83,0
3111060,04:43:57,04:43:57,2286,9,,0,0,2504.97,0
3111060,04:44:29,04:44:29,2287,10,,0,0,2677.96,0
3111060,04:45:18,04:45:18,2288,11,,0,0,2854.55,0
3111060,04:46:10,04:46:10,10739,12,,0,0,3050.48,0
3111060,04:47:36,04:47:36,4166,13,,0,0,3459.9,0
3111060,04:48:13,04:48:13,4167,14,,0,0,3611.82,0
3111060,04:49:00,04:49:00,10741,15,,1,0,3889.65,1
3111100,04:37:00,04:37:00,719,1,,0,1,0,1
3111100,04:37:46,04:37:46,10766,2,,0,0,271.3,0
3111100,04:38:55,04:38:55,8922,3,,0,0,739.39,0
3111100,04:40:00,04:40:00,10130,4,,0,0,1150.25,0
3111100,04:41:04,04:41:04,721,5,,0,0,1502.17,0
3111100,04:41:23,04:41:23,9556,6,,0,0,1642.44,0
3111100,04:42:00,04:42:00,9958,7,,0,0,1918.39,1
3111100,04:43:25,04:43:25,2285,8,,0,0,2374.83,0
3111100,04:43:57,04:43:57,2286,9,,0,0,2504.97,0
3111100,04:44:29,04:44:29,2287,10,,0,0,2677.96,0
3111100,04:45:18,04:45:18,2288,11,,0,0,2854.55,0
3111100,04:46:10,04:46:10,10739,12,,0,0,3050.48,0
3111100,04:47:36,04:47:36,4166,13,,0,0,3459.9,0
3111100,04:48:13,04:48:13,4167,14,,0,0,3611.82,0
3111100,04:49:00,04:49:00,10741,15,,1,0,3889.65,1
3111110,04:37:00,04:37:00,719,1,,0,1,0,1
3111110,04:37:46,04:37:46,10766,2,,0,0,271.3,0
3111110,04:38:55,04:38:55,8922,3,,0,0,739.39,0
3111110,04:40:00,04:40:00,10130,4,,0,0,1150.25,0
3111110,04:41:04,04:41:04,721,5,,0,0,1502.17,0
3111110,04:41:23,04:41:23,9556,6,,0,0,1642.44,0
3111110,04:42:00,04:42:00,9958,7,,0,0,1918.39,1
3111110,04:43:25,04:43:25,2285,8,,0,0,2374.83,0
3111110,04:43:57,04:43:57,2286,9,,0,0,2504.97,0
3111110,04:44:29,04:44:29,2287,10,,0,0,2677.96,0
3111110,04:45:18,04:45:18,2288,11,,0,0,2854.55,0
3111110,04:46:10,04:46:10,10739,12,,0,0,3050.48,0
3111110,04:47:36,04:47:36,4166,13,,0,0,3459.9,0
3111110,04:48:13,04:48:13,4167,14,,0,0,3611.82,0
3111110,04:49:00,04:49:00,10741,15,,1,0,3889.65,1
3111140,04:37:00,04:37:00,719,1,,0,1,0,1
3111140,04:37:46,04:37:46,10766,2,,0,0,271.3,0
3111140,04:38:55,04:38:55,8922,3,,0,0,739.39,0
3111140,04:40:00,04:40:00,10130,4,,0,0,1150.25,0
3111140,04:41:04,04:41:04,721,5,,0,0,1502.17,0
3111140,04:41:23,04:41:23,9556,6,,0,0,1642.44,0
3111140,04:42:00,04:42:00,9958,7,,0,0,1918.39,1
3111140,04:43:25,04:43:25,2285,8,,0,0,2374.83,0
3111140,04:43:57,04:43:57,2286,9,,0,0,2504.97,0
3111140,04:44:29,04:44:29,2287,10,,0,0,2677.96,0
3111140,04:45:18,04:45:18,2288,11,,0,0,2854.55,0
3111140,04:46:10,04:46:10,10739,12,,0,0,3050.48,0
3111140,04:47:36,04:47:36,4166,13,,0,0,3459.9,0
3111140,04:48:13,04:48:13,4167,14,,0,0,3611.82,0
3111140,04:49:00,04:49:00,10741,15,,1,0,3889.65,1
3111150,04:37:00,04:37:00,719,1,,0,1,0,1
3111150,04:37:46,04:37:46,10766,2,,0,0,271.3,0
3111150,04:38:55,04:38:55,8922,3,,0,0,739.39,0
3111150,04:40:00,04:40:00,10130,4,,0,0,1150.25,0
3111150,04:41:04,04:41:04,721,5,,0,0,1502.17,0
3111150,04:41:23,04:41:23,9556,6,,0,0,1642.44,0
3111150,04:42:00,04:42:00,9958,7,,0,0,1918.39,1
3111150,04:43:25,04:43:25,2285,8,,0,0,2374.83,0
3111150,04:43:57,04:43:57,2286,9,,0,0,2504.97,0
3111150,04:44:29,04:44:29,2287,10,,0,0,2677.96,0
3111150,04:45:18,04:45:18,2288,11,,0,0,2854.55,0
3111150,04:46:10,04:46:10,10739,12,,0,0,3050.48,0
3111150,04:47:36,04:47:36,4166,13,,0,0,3459.9,0
3111150,04:48:13,04:48:13,4167,14,,0,0,3611.82,0
3111150,04:49:00,04:49:00,10741,15,,1,0,3889.65,1
31113070,24:25:00,24:25:00,9953,1,,0,1,0,1
31113070,24:26:24,24:26:24,725,2,,0,0,951.91,0
31113070,24:27:17,24:27:17,9717,3,,0,0,1658.32,0
31113070,24:29:00,24:29:00,735,4,,1,0,2562.91,1
31113130,24:25:00,24:25:00,9953,1,,0,1,0,1
31113130,24:26:24,24:26:24,725,2,,0,0,951.91,0
31113130,24:27:17,24:27:17,9717,3,,0,0,1658.32,0
31113130,24:29:00,24:29:00,735,4,,1,0,2562.91,1
31114080,17:38:00,17:38:00,2239,1,,0,1,0,1
31114080,17:38:36,17:38:36,6560,2,,0,0,289.29,0
31114080,17:39:25,17:39:25,5870,3,,0,0,669,0
31114080,17:41:36,17:41:36,5488,4,,0,0,1647.08,0
31114080,17:42:05,17:42:05,6308,5,,0,0,1819.91,0
31114080,17:43:00,17:43:00,5489,6,,0,0,2132.26,1
31114080,17:43:58,17:43:58,8217,7,,0,0,2527.86,0
31114080,17:44:38,17:44:38,1034,8,,0,0,2781.14,0
31114080,17:45:21,17:45:21,1035,9,,0,0,3027.45,0
31114080,17:46:34,17:46:34,1036,10,,0,0,3462.43,0
31114080,17:47:40,17:47:40,1037,11,,1,1,3961.47,0
31114080,17:48:21,17:48:21,1038,12,,0,0,4235.47,0
31114080,17:49:06,17:49:06,1039,13,,0,0,4584.52,0
31114080,17:49:48,17:49:48,1040,14,,0,0,4958.25,0
31114080,17:50:15,17:50:15,1041,15,,0,0,5170.02,0
31114080,17:51:07,17:51:07,1042,16,,0,0,5508.24,0
31114080,17:51:31,17:51:31,1043,17,,0,0,5683.17,0
31114080,17:52:08,17:52:08,1044,18,,0,0,5971.64,0
31114080,17:53:00,17:53:00,9641,19,,0,0,6395.61,1
31114080,17:55:45,17:55:45,7742,20,,0,0,7351.34,0
31114080,17:57:21,17:57:21,1048,21,,0,0,7934.07,0
31114080,17:58:22,17:58:22,1049,22,,0,0,8294.53,0
31114080,17:58:55,17:58:55,1050,23,,0,0,8473.31,0
31114080,17:59:31,17:59:31,1051,24,,0,0,8727.7,0
31114080,18:00:07,18:00:07,1052,25,,0,0,8928.32,0
31114080,18:00:38,18:00:38,1053,26,,0,0,9134.6,0
31114080,18:01:34,18:01:34,1054,27,,0,0,9458.29,0
31114080,18:02:10,18:02:10,7743,28,,0,0,9666.57,0
31114080,18:03:04,18:03:04,1056,29,,0,0,9956.97,0
31114080,18:04:00,18:04:00,1057,30,,0,0,10280.69,1
31114080,18:04:47,18:04:47,1058,31,,0,0,10602.43,0
31114080,18:05:23,18:05:23,1059,32,,0,0,10920.69,0
31114080,18:06:05,18:06:05,1060,33,,0,0,11240.78,0
31114080,18:06:50,18:06:50,1061,34,,0,0,11594.5,0
31114080,18:07:20,18:07:20,1062,35,,0,0,11816.77,0
31114080,18:08:21,18:08:21,1063,36,,0,0,12313.38,0
31114080,18:09:12,18:09:12,1064,37,,0,0,12682.46,0
31114080,18:10:56,18:10:56,1065,38,,0,0,13483.6,0
31114080,18:11:32,18:11:32,790,39,,0,0,13753.89,0
31114080,18:12:18,18:12:18,10749,40,,0,0,14083.08,0
31114080,18:13:21,18:13:21,792,41,,0,0,14614.03,0
31114080,18:14:14,18:14:14,793,42,,0,0,15071.92,0
31114080,18:15:00,18:15:00,94,43,,0,0,15457.87,1
31114080,18:17:50,18:17:50,95,44,,0,0,16544.69,0
31114080,18:18:54,18:18:54,96,45,,0,0,16997.54,0
31114080,18:20:01,18:20:01,97,46,,0,0,17525.64,0
31114080,18:21:30,18:21:30,98,47,,0,0,18124.54,0
31114080,18:23:00,18:23:00,9952,48,,1,0,18800.25,1
31114090,17:38:00,17:38:00,2239,1,,0,1,0,1
31114090,17:38:36,17:38:36,6560,2,,0,0,289.29,0
31114090,17:39:25,17:39:25,5870,3,,0,0,669,0
31114090,17:41:36,17:41:36,5488,4,,0,0,1647.08,0
31114090,17:42:05,17:42:05,6308,5,,0,0,1819.91,0
31114090,17:43:00,17:43:00,5489,6,,0,0,2132.26,1
31114090,17:43:58,17:43:58,8217,7,,0,0,2527.86,0
31114090,17:44:38,17:44:38,1034,8,,0,0,2781.14,0
31114090,17:45:21,17:45:21,1035,9,,0,0,3027.45,0
31114090,17:46:34,17:46:34,1036,10,,0,0,3462.43,0
31114090,17:47:40,17:47:40,1037,11,,1,1,3961.47,0
31114090,17:48:21,17:48:21,1038,12,,0,0,4235.47,0
31114090,17:49:06,17:49:06,1039,13,,0,0,4584.52,0
31114090,17:49:48,17:49:48,1040,14,,0,0,4958.25,0
31114090,17:50:15,17:50:15,1041,15,,0,0,5170.02,0
31114090,17:51:07,17:51:07,1042,16,,0,0,5508.24,0
31114090,17:51:31,17:51:31,1043,17,,0,0,5683.17,0
31114090,17:52:08,17:52:08,1044,18,,0,0,5971.64,0
31114090,17:53:00,17:53:00,9641,19,,0,0,6395.61,1
31114090,17:55:45,17:55:45,7742,20,,0,0,7351.34,0
31114090,17:57:21,17:57:21,1048,21,,0,0,7934.07,0
31114090,17:58:22,17:58:22,1049,22,,0,0,8294.53,0
31114090,17:58:55,17:58:55,1050,23,,0,0,8473.31,0
31114090,17:59:31,17:59:31,1051,24,,0,0,8727.7,0
31114090,18:00:07,18:00:07,1052,25,,0,0,8928.32,0
31114090,18:00:38,18:00:38,1053,26,,0,0,9134.6,0
31114090,18:01:34,18:01:34,1054,27,,0,0,9458.29,0
31114090,18:02:10,18:02:10,7743,28,,0,0,9666.57,0
31114090,18:03:04,18:03:04,1056,29,,0,0,9956.97,0
31114090,18:04:00,18:04:00,1057,30,,0,0,10280.69,1
31114090,18:04:47,18:04:47,1058,31,,0,0,10602.43,0
31114090,18:05:23,18:05:23,1059,32,,0,0,10920.69,0
31114090,18:06:05,18:06:05,1060,33,,0,0,11240.78,0
31114090,18:06:50,18:06:50,1061,34,,0,0,11594.5,0
31114090,18:07:20,18:07:20,1062,35,,0,0,11816.77,0
31114090,18:08:21,18:08:21,1063,36,,0,0,12313.38,0
31114090,18:09:12,18:09:12,1064,37,,0,0,12682.46,0
31114090,18:10:56,18:10:56,1065,38,,0,0,13483.6,0
31114090,18:11:32,18:11:32,790,39,,0,0,13753.89,0
31114090,18:12:18,18:12:18,10749,40,,0,0,14083.08,0
31114090,18:13:21,18:13:21,792,41,,0,0,14614.03,0
31114090,18:14:14,18:14:14,793,42,,0,0,15071.92,0
31114090,18:15:00,18:15:00,94,43,,0,0,15457.87,1
31114090,18:17:50,18:17:50,95,44,,0,0,16544.69,0
31114090,18:18:54,18:18:54,96,45,,0,0,16997.54,0
31114090,18:20:01,18:20:01,97,46,,0,0,17525.64,0
31114090,18:21:30,18:21:30,98,47,,0,0,18124.54,0
31114090,18:23:00,18:23:00,9952,48,,1,0,18800.25,1
31115020,08:33:00,08:33:00,9945,1,,0,1,0,1
31115020,08:34:59,08:34:59,2608,2,,0,0,800.54,0
31115020,08:35:25,08:35:25,8338,3,,0,0,926.08,0
31115020,08:36:07,08:36:07,3824,4,,0,0,1131.3,0
31115020,08:37:23,08:37:23,3825,5,,0,0,1511.11,0
31115020,08:38:07,08:38:07,3826,6,,0,0,1701.54,0
31115020,08:38:47,08:38:47,3827,7,,0,0,1875.28,0
31115020,08:39:37,08:39:37,3828,8,,0,0,2125.49,0
31115020,08:40:10,08:40:10,7825,9,,0,0,2325.84,0
31115020,08:40:57,08:40:57,2218,10,,0,0,2543.72,0
31115020,08:41:15,08:41:15,2219,11,,0,0,2641.62,0
31115020,08:41:58,08:41:58,2220,12,,0,0,2795.81,0
31115020,08:42:33,08:42:33,2616,13,,0,0,3015.32,0
31115020,08:42:52,08:42:52,2617,14,,0,0,3106.88,0
31115020,08:43:27,08:43:27,2618,15,,0,0,3338.35,0
31115020,08:43:55,08:43:55,2619,16,,0,0,3456.38,0
31115020,08:44:37,08:44:37,2620,17,,0,0,3662.47,0
31115020,08:45:03,08:45:03,2621,18,,0,0,3803.36,0
31115020,08:45:48,08:45:48,2622,19,,0,0,4018.01,0
31115020,08:46:30,08:46:30,2623,20,,0,0,4276.85,0
31115020,08:47:15,08:47:15,2624,21,,0,0,4480.53,0
31115020,08:48:00,08:48:00,2625,22,,0,0,4699.92,1
31115020,08:48:26,08:48:26,2626,23,,0,0,4813.46,0
31115020,08:48:56,08:48:56,2627,24,,0,0,4976.53,0
31115020,08:49:25,08:49:25,2628,25,,0,0,5129.94,0
31115020,08:49:54,08:49:54,2629,26,,0,0,5297.43,0
31115020,08:50:24,08:50:24,2630,27,,0,0,5453.89,0
31115020,08:50:43,08:50:43,2631,28,,0,0,5538.67,0
31115020,08:51:47,08:51:47,2632,29,,0,0,5806.19,0
31115020,08:52:24,08:52:24,2633,30,,0,0,6010.68,0
31115020,08:53:31,08:53:31,2634,31,,0,0,6172.62,0
31115020,08:54:06,08:54:06,2386,32,,0,0,6321.56,0
31115020,08:54:24,08:54:24,2341,33,,0,0,6407.22,0
31115020,08:56:22,08:56:22,2128,34,,0,0,7133.78,0
31115020,08:57:00,08:57:00,2129,35,,0,0,7346.08,1
31115020,08:57:39,08:57:39,2130,36,,0,0,7534.09,0
31115020,08:58:24,08:58:24,2131,37,,0,0,7774.2,0
31115020,08:59:22,08:59:22,2132,38,,0,0,8004.2,0
31115020,08:59:48,08:59:48,2133,39,,0,0,8131.66,0
31115020,09:00:24,09:00:24,2134,40,,0,0,8305.24,0
31115020,09:00:41,09:00:41,160,41,,0,0,8379.16,0
31115020,09:04:00,09:04:00,10160,42,,0,0,9425.25,1
31115020,09:07:38,09:07:38,162,43,,0,0,10455.37,0
31115020,09:08:07,09:08:07,2326,44,,0,0,10608.77,0
31115020,09:09:00,09:09:00,2327,45,,0,0,10805.78,1
31115020,09:10:47,09:10:47,2671,46,,0,0,11237.84,0
31115020,09:12:05,09:12:05,2672,47,,0,0,11515.3,0
31115020,09:13:04,09:13:04,2673,48,,0,0,11691.47,0
31115020,09:13:52,09:13:52,2674,49,,0,0,11825.01,0
31115020,09:15:02,09:15:02,2675,50,,0,0,12007.78,0
31115020,09:15:43,09:15:43,2676,51,,0,0,12170.74,0
31115020,09:16:27,09:16:27,2677,52,,0,0,12339.73,0
31115020,09:18:22,09:18:22,2678,53,,0,0,12623.82,0
31115020,09:19:51,09:19:51,2679,54,,0,0,12938.44,0
31115020,09:20:35,09:20:35,2680,55,,0,0,13049.59,0
31115020,09:22:15,09:22:15,2681,56,,0,0,13381.52,0
31115020,09:23:00,09:23:00,2542,57,,1,0,13495.67,1
31115030,08:33:00,08:33:00,9945,1,,0,1,0,1
31115030,08:34:59,08:34:59,2608,2,,0,0,800.54,0
31115030,08:35:25,08:35:25,8338,3,,0,0,926.08,0
31115030,08:36:07,08:36:07,3824,4,,0,0,1131.3,0
31115030,08:37:23,08:37:23,3825,5,,0,0,1511.11,0
31115030,08:38:07,08:38:07,3826,6,,0,0,1701.54,0
31115030,08:38:47,08:38:47,3827,7,,0,0,1875.28,0
31115030,08:39:37,08:39:37,3828,8,,0,0,2125.49,0
31115030,08:40:10,08:40:10,7825,9,,0,0,2325.84,0
31115030,08:40:57,08:40:57,2218,10,,0,0,2543.72,0
31115030,08:41:15,08:41:15,2219,11,,0,0,2641.62,0
31115030,08:41:58,08:41:58,2220,12,,0,0,2795.81,0
31115030,08:42:33,08:42:33,2616,13,,0,0,3015.32,0
31115030,08:42:52,08:42:52,2617,14,,0,0,3106.88,0
31115030,08:43:27,08:43:27,2618,15,,0,0,3338.35,0
31115030,08:43:55,08:43:55,2619,16,,0,0,3456.38,0
31115030,08:44:37,08:44:37,2620,17,,0,0,3662.47,0
31115030,08:45:03,08:45:03,2621,18,,0,0,3803.36,0
31115030,08:45:48,08:45:48,2622,19,,0,0,4018.01,0
31115030,08:46:30,08:46:30,2623,20,,0,0,4276.85,0
31115030,08:47:15,08:47:15,2624,21,,0,0,4480.53,0
31115030,08:48:00,08:48:00,2625,22,,0,0,4699.92,1
31115030,08:48:26,08:48:26,2626,23,,0,0,4813.46,0
31115030,08:48:56,08:48:56,2627,24,,0,0,4976.53,0
31115030,08:49:25,08:49:25,2628,25,,0,0,5129.94,0
31115030,08:49:54,08:49:54,2629,26,,0,0,5297.43,0
31115030,08:50:24,08:50:24,2630,27,,0,0,5453.89,0
31115030,08:50:43,08:50:43,2631,28,,0,0,5538.67,0
31115030,08:51:47,08:51:47,2632,29,,0,0,5806.19,0
31115030,08:52:24,08:52:24,2633,30,,0,0,6010.68,0
31115030,08:53:31,08:53:31,2634,31,,0,0,6172.62,0
31115030,08:54:06,08:54:06,2386,32,,0,0,6321.56,0
31115030,08:54:24,08:54:24,2341,33,,0,0,6407.22,0
31115030,08:56:22,08:56:22,2128,34,,0,0,7133.78,0
31115030,08:57:00,08:57:00,2129,35,,0,0,7346.08,1
31115030,08:57:39,08:57:39,2130,36,,0,0,7534.09,0
31115030,08:58:24,08:58:24,2131,37,,0,0,7774.2,0
31115030,08:59:22,08:59:22,2132,38,,0,0,8004.2,0
31115030,08:59:48,08:59:48,2133,39,,0,0,8131.66,0
31115030,09:00:24,09:00:24,2134,40,,0,0,8305.24,0
31115030,09:00:41,09:00:41,160,41,,0,0,8379.16,0
31115030,09:04:00,09:04:00,10160,42,,0,0,9425.25,1
31115030,09:07:38,09:07:38,162,43,,0,0,10455.37,0
31115030,09:08:07,09:08:07,2326,44,,0,0,10608.77,0
31115030,09:09:00,09:09:00,2327,45,,0,0,10805.78,1
31115030,09:10:47,09:10:47,2671,46,,0,0,11237.84,0
31115030,09:12:05,09:12:05,2672,47,,0,0,11515.3,0
31115030,09:13:04,09:13:04,2673,48,,0,0,11691.47,0
31115030,09:13:52,09:13:52,2674,49,,0,0,11825.01,0
31115030,09:15:02,09:15:02,2675,50,,0,0,12007.78,0
31115030,09:15:43,09:15:43,2676,51,,0,0,12170.74,0
31115030,09:16:27,09:16:27,2677,52,,0,0,12339.73,0
31115030,09:18:22,09:18:22,2678,53,,0,0,12623.82,0
31115030,09:19:51,09:19:51,2679,54,,0,0,12938.44,0
31115030,09:20:35,09:20:35,2680,55,,0,0,13049.59,0
31115030,09:22:15,09:22:15,2681,56,,0,0,13381.52,0
31115030,09:23:00,09:23:00,2542,57,,1,0,13495.67,1
31115040,08:33:00,08:33:00,9945,1,,0,1,0,1
31115040,08:34:59,08:34:59,2608,2,,0,0,800.54,0
31115040,08:35:25,08:35:25,8338,3,,0,0,926.08,0
31115040,08:36:07,08:36:07,3824,4,,0,0,1131.3,0
31115040,08:37:23,08:37:23,3825,5,,0,0,1511.11,0
31115040,08:38:07,08:38:07,3826,6,,0,0,1701.54,0
31115040,08:38:47,08:38:47,3827,7,,0,0,1875.28,0
31115040,08:39:37,08:39:37,3828,8,,0,0,2125.49,0
31115040,08:40:10,08:40:10,7825,9,,0,0,2325.84,0
31115040,08:40:57,08:40:57,2218,10,,0,0,2543.72,0
31115040,08:41:15,08:41:15,2219,11,,0,0,2641.62,0
31115040,08:41:58,08:41:58,2220,12,,0,0,2795.81,0
31115040,08:42:33,08:42:33,2616,13,,0,0,3015.32,0
31115040,08:42:52,08:42:52,2617,14,,0,0,3106.88,0
31115040,08:43:27,08:43:27,2618,15,,0,0,3338.35,0
31115040,08:43:55,08:43:55,2619,16,,0,0,3456.38,0
31115040,08:44:37,08:44:37,2620,17,,0,0,3662.47,0
31115040,08:45:03,08:45:03,2621,18,,0,0,3803.36,0
31115040,08:45:48,08:45:48,2622,19,,0,0,4018.01,0
31115040,08:46:30,08:46:30,2623,20,,0,0,4276.85,0
31115040,08:47:15,08:47:15,2624,21,,0,0,4480.53,0
31115040,08:48:00,08:48:00,2625,22,,0,0,4699.92,1
31115040,08:48:26,08:48:26,2626,23,,0,0,4813.46,0
31115040,08:48:56,08:48:56,2627,24,,0,0,4976.53,0
31115040,08:49:25,08:49:25,2628,25,,0,0,5129.94,0
31115040,08:49:54,08:49:54,2629,26,,0,0,5297.43,0
31115040,08:50:24,08:50:24,2630,27,,0,0,5453.89,0
31115040,08:50:43,08:50:43,2631,28,,0,0,5538.67,0
31115040,08:51:47,08:51:47,2632,29,,0,0,5806.19,0
31115040,08:52:24,08:52:24,2633,30,,0,0,6010.68,0
31115040,08:53:31,08:53:31,2634,31,,0,0,6172.62,0
31115040,08:54:06,08:54:06,2386,32,,0,0,6321.56,0
31115040,08:54:24,08:54:24,2341,33,,0,0,6407.22,0
31115040,08:56:22,08:56:22,2128,34,,0,0,7133.78,0
31115040,08:57:00,08:57:00,2129,35,,0,0,7346.08,1
31115040,08:57:39,08:57:39,2130,36,,0,0,7534.09,0
31115040,08:58:24,08:58:24,2131,37,,0,0,7774.2,0
31115040,08:59:22,08:59:22,2132,38,,0,0,8004.2,0
31115040,08:59:48,08:59:48,2133,39,,0,0,8131.66,0
31115040,09:00:24,09:00:24,2134,40,,0,0,8305.24,0
31115040,09:00:41,09:00:41,160,41,,0,0,8379.16,0
31115040,09:04:00,09:04:00,10160,42,,0,0,9425.25,1
31115040,09:07:38,09:07:38,162,43,,0,0,10455.37,0
31115040,09:08:07,09:08:07,2326,44,,0,0,10608.77,0
31115040,09:09:00,09:09:00,2327,45,,0,0,10805.78,1
31115040,09:10:47,09:10:47,2671,46,,0,0,11237.84,0
31115040,09:12:05,09:12:05,2672,47,,0,0,11515.3,0
31115040,09:13:04,09:13:04,2673,48,,0,0,11691.47,0
31115040,09:13:52,09:13:52,2674,49,,0,0,11825.01,0
31115040,09:15:02,09:15:02,2675,50,,0,0,12007.78,0
31115040,09:15:43,09:15:43,2676,51,,0,0,12170.74,0
31115040,09:16:27,09:16:27,2677,52,,0,0,12339.73,0
31115040,09:18:22,09:18:22,2678,53,,0,0,12623.82,0
31115040,09:19:51,09:19:51,2679,54,,0,0,12938.44,0
31115040,09:20:35,09:20:35,2680,55,,0,0,13049.59,0
31115040,09:22:15,09:22:15,2681,56,,0,0,13381.52,0
31115040,09:23:00,09:23:00,2542,57,,1,0,13495.67,1
31115050,08:33:00,08:33:00,9945,1,,0,1,0,1
31115050,08:34:59,08:34:59,2608,2,,0,0,800.54,0
31115050,08:35:25,08:35:25,8338,3,,0,0,926.08,0
31115050,08:36:07,08:36:07,3824,4,,0,0,1131.3,0
31115050,08:37:23,08:37:23,3825,5,,0,0,1511.11,0
31115050,08:38:07,08:38:07,3826,6,,0,0,1701.54,0
31115050,08:38:47,08:38:47,3827,7,,0,0,1875.28,0
31115050,08:39:37,08:39:37,3828,8,,0,0,2125.49,0
31115050,08:40:10,08:40:10,7825,9,,0,0,2325.84,0
31115050,08:40:57,08:40:57,2218,10,,0,0,2543.72,0
31115050,08:41:15,08:41:15,2219,11,,0,0,2641.62,0
31115050,08:41:58,08:41:58,2220,12,,0,0,2795.81,0
31115050,08:42:33,08:42:33,2616,13,,0,0,3015.32,0
31115050,08:42:52,08:42:52,2617,14,,0,0,3106.88,0
31115050,08:43:27,08:43:27,2618,15,,0,0,3338.35,0
31115050,08:43:55,08:43:55,2619,16,,0,0,3456.38,0
31115050,08:44:37,08:44:37,2620,17,,0,0,3662.47,0
31115050,08:45:03,08:45:03,2621,18,,0,0,3803.36,0
31115050,08:45:48,08:45:48,2622,19,,0,0,4018.01,0
31115050,08:46:30,08:46:30,2623,20,,0,0,4276.85,0
31115050,08:47:15,08:47:15,2624,21,,0,0,4480.53,0
31115050,08:48:00,08:48:00,2625,22,,0,0,4699.92,1
31115050,08:48:26,08:48:26,2626,23,,0,0,4813.46,0
31115050,08:48:56,08:48:56,2627,24,,0,0,4976.53,0
31115050,08:49:25,08:49:25,2628,25,,0,0,5129.94,0
31115050,08:49:54,08:49:54,2629,26,,0,0,5297.43,0
31115050,08:50:24,08:50:24,2630,27,,0,0,5453.89,0
31115050,08:50:43,08:50:43,2631,28,,0,0,5538.67,0
31115050,08:51:47,08:51:47,2632,29,,0,0,5806.19,0
31115050,08:52:24,08:52:24,2633,30,,0,0,6010.68,0
31115050,08:53:31,08:53:31,2634,31,,0,0,6172.62,0
31115050,08:54:06,08:54:06,2386,32,,0,0,6321.56,0
31115050,08:54:24,08:54:24,2341,33,,0,0,6407.22,0
31115050,08:56:22,08:56:22,2128,34,,0,0,7133.78,0
31115050,08:57:00,08:57:00,2129,35,,0,0,7346.08,1
31115050,08:57:39,08:57:39,2130,36,,0,0,7534.09,0
31115050,08:58:24,08:58:24,2131,37,,0,0,7774.2,0
31115050,08:59:22,08:59:22,2132,38,,0,0,8004.2,0
31115050,08:59:48,08:59:48,2133,39,,0,0,8131.66,0
31115050,09:00:24,09:00:24,2134,40,,0,0,8305.24,0
31115050,09:00:41,09:00:41,160,41,,0,0,8379.16,0
31115050,09:04:00,09:04:00,10160,42,,0,0,9425.25,1
31115050,09:07:38,09:07:38,162,43,,0,0,10455.37,0
31115050,09:08:07,09:08:07,2326,44,,0,0,10608.77,0
31115050,09:09:00,09:09:00,2327,45,,0,0,10805.78,1
31115050,09:10:47,09:10:47,2671,46,,0,0,11237.84,0
31115050,09:12:05,09:12:05,2672,47,,0,0,11515.3,0
31115050,09:13:04,09:13:04,2673,48,,0,0,11691.47,0
31115050,09:13:52,09:13:52,2674,49,,0,0,11825.01,0
31115050,09:15:02,09:15:02,2675,50,,0,0,12007.78,0
31115050,09:15:43,09:15:43,2676,51,,0,0,12170.74,0
31115050,09:16:27,09:16:27,2677,52,,0,0,12339.73,0
31115050,09:18:22,09:18:22,2678,53,,0,0,12623.82,0
31115050,09:19:51,09:19:51,2679,54,,0,0,12938.44,0
31115050,09:20:35,09:20:35,2680,55,,0,0,13049.59,0
31115050,09:22:15,09:22:15,2681,56,,0,0,13381.52,0
31115050,09:23:00,09:23:00,2542,57,,1,0,13495.67,1
31115060,08:33:00,08:33:00,9945,1,,0,1,0,1
31115060,08:34:59,08:34:59,2608,2,,0,0,800.54,0
31115060,08:35:25,08:35:25,8338,3,,0,0,926.08,0
31115060,08:36:07,08:36:07,3824,4,,0,0,1131.3,0
31115060,08:37:23,08:37:23,3825,5,,0,0,1511.11,0
31115060,08:38:07,08:38:07,3826,6,,0,0,1701.54,0
31115060,08:38:47,08:38:47,3827,7,,0,0,1875.28,0
31115060,08:39:37,08:39:37,3828,8,,0,0,2125.49,0
31115060,08:40:10,08:40:10,7825,9,,0,0,2325.84,0
31115060,08:40:57,08:40:57,2218,10,,0,0,2543.72,0
31115060,08:41:15,08:41:15,2219,11,,0,0,2641.62,0
31115060,08:41:58,08:41:58,2220,12,,0,0,2795.81,0
31115060,08:42:33,08:42:33,2616,13,,0,0,3015.32,0
31115060,08:42:52,08:42:52,2617,14,,0,0,3106.88,0
31115060,08:43:27,08:43:27,2618,15,,0,0,3338.35,0
31115060,08:43:55,08:43:55,2619,16,,0,0,3456.38,0
31115060,08:44:37,08:44:37,2620,17,,0,0,3662.47,0
31115060,08:45:03,08:45:03,2621,18,,0,0,3803.36,0
31115060,08:45:48,08:45:48,2622,19,,0,0,4018.01,0
31115060,08:46:30,08:46:30,2623,20,,0,0,4276.85,0
31115060,08:47:15,08:47:15,2624,21,,0,0,4480.53,0
31115060,08:48:00,08:48:00,2625,22,,0,0,4699.92,1
31115060,08:48:26,08:48:26,2626,23,,0,0,4813.46,0
31115060,08:48:56,08:48:56,2627,24,,0,0,4976.53,0
31115060,08:49:25,08:49:25,2628,25,,0,0,5129.94,0
31115060,08:49:54,08:49:54,2629,26,,0,0,5297.43,0
31115060,08:50:24,08:50:24,2630,27,,0,0,5453.89,0
31115060,08:50:43,08:50:43,2631,28,,0,0,5538.67,0
31115060,08:51:47,08:51:47,2632,29,,0,0,5806.19,0
31115060,08:52:24,08:52:24,2633,30,,0,0,6010.68,0
31115060,08:53:31,08:53:31,2634,31,,0,0,6172.62,0
31115060,08:54:06,08:54:06,2386,32,,0,0,6321.56,0
31115060,08:54:24,08:54:24,2341,33,,0,0,6407.22,0
31115060,08:56:22,08:56:22,2128,34,,0,0,7133.78,0
31115060,08:57:00,08:57:00,2129,35,,0,0,7346.08,1
31115060,08:57:39,08:57:39,2130,36,,0,0,7534.09,0
31115060,08:58:24,08:58:24,2131,37,,0,0,7774.2,0
31115060,08:59:22,08:59:22,2132,38,,0,0,8004.2,0
31115060,08:59:48,08:59:48,2133,39,,0,0,8131.66,0
31115060,09:00:24,09:00:24,2134,40,,0,0,8305.24,0
31115060,09:00:41,09:00:41,160,41,,0,0,8379.16,0
31115060,09:04:00,09:04:00,10160,42,,0,0,9425.25,1
31115060,09:07:38,09:07:38,162,43,,0,0,10455.37,0
31115060,09:08:07,09:08:07,2326,44,,0,0,10608.77,0
31115060,09:09:00,09:09:00,2327,45,,0,0,10805.78,1
31115060,09:10:47,09:10:47,2671,46,,0,0,11237.84,0
31115060,09:12:05,09:12:05,2672,47,,0,0,11515.3,0
31115060,09:13:04,09:13:04,2673,48,,0,0,11691.47,0
31115060,09:13:52,09:13:52,2674,49,,0,0,11825.01,0
31115060,09:15:02,09:15:02,2675,50,,0,0,12007.78,0
31115060,09:15:43,09:15:43,2676,51,,0,0,12170.74,0
31115060,09:16:27,09:16:27,2677,52,,0,0,12339.73,0
31115060,09:18:22,09:18:22,2678,53,,0,0,12623.82,0
31115060,09:19:51,09:19:51,2679,54,,0,0,12938.44,0
31115060,09:20:35,09:20:35,2680,55,,0,0,13049.59,0
31115060,09:22:15,09:22:15,2681,56,,0,0,13381.52,0
31115060,09:23:00,09:23:00,2542,57,,1,0,13495.67,1
31115100,08:33:00,08:33:00,9945,1,,0,1,0,1
31115100,08:34:59,08:34:59,2608,2,,0,0,800.54,0
31115100,08:35:25,08:35:25,8338,3,,0,0,926.08,0
31115100,08:36:07,08:36:07,3824,4,,0,0,1131.3,0
31115100,08:37:23,08:37:23,3825,5,,0,0,1511.11,0
31115100,08:38:07,08:38:07,3826,6,,0,0,1701.54,0
31115100,08:38:47,08:38:47,3827,7,,0,0,1875.28,0
31115100,08:39:37,08:39:37,3828,8,,0,0,2125.49,0
31115100,08:40:10,08:40:10,7825,9,,0,0,2325.84,0
31115100,08:40:57,08:40:57,2218,10,,0,0,2543.72,0
31115100,08:41:15,08:41:15,2219,11,,0,0,2641.62,0
31115100,08:41:58,08:41:58,2220,12,,0,0,2795.81,0
31115100,08:42:33,08:42:33,2616,13,,0,0,3015.32,0
31115100,08:42:52,08:42:52,2617,14,,0,0,3106.88,0
31115100,08:43:27,08:43:27,2618,15,,0,0,3338.35,0
31115100,08:43:55,08:43:55,2619,16,,0,0,3456.38,0
31115100,08:44:37,08:44:37,2620,17,,0,0,3662.47,0
31115100,08:45:03,08:45:03,2621,18,,0,0,3803.36,0
31115100,08:45:48,08:45:48,2622,19,,0,0,4018.01,0
31115100,08:46:30,08:46:30,2623,20,,0,0,4276.85,0
31115100,08:47:15,08:47:15,2624,21,,0,0,4480.53,0
31115100,08:48:00,08:48:00,2625,22,,0,0,4699.92,1
31115100,08:48:26,08:48:26,2626,23,,0,0,4813.46,0
31115100,08:48:56,08:48:56,2627,24,,0,0,4976.53,0
31115100,08:49:25,08:49:25,2628,25,,0,0,5129.94,0
31115100,08:49:54,08:49:54,2629,26,,0,0,5297.43,0
31115100,08:50:24,08:50:24,2630,27,,0,0,5453.89,0
31115100,08:50:43,08:50:43,2631,28,,0,0,5538.67,0
31115100,08:51:47,08:51:47,2632,29,,0,0,5806.19,0
31115100,08:52:24,08:52:24,2633,30,,0,0,6010.68,0
31115100,08:53:31,08:53:31,2634,31,,0,0,6172.62,0
31115100,08:54:06,08:54:06,2386,32,,0,0,6321.56,0
31115100,08:54:24,08:54:24,2341,33,,0,0,6407.22,0
31115100,08:56:22,08:56:22,2128,34,,0,0,7133.78,0
31115100,08:57:00,08:57:00,2129,35,,0,0,7346.08,1
31115100,08:57:39,08:57:39,2130,36,,0,0,7534.09,0
31115100,08:58:24,08:58:24,2131,37,,0,0,7774.2,0
31115100,08:59:22,08:59:22,2132,38,,0,0,8004.2,0
31115100,08:59:48,08:59:48,2133,39,,0,0,8131.66,0
31115100,09:00:24,09:00:24,2134,40,,0,0,8305.24,0
31115100,09:00:41,09:00:41,160,41,,0,0,8379.16,0
31115100,09:04:00,09:04:00,10160,42,,0,0,9425.25,1
31115100,09:07:38,09:07:38,162,43,,0,0,10455.37,0
31115100,09:08:07,09:08:07,2326,44,,0,0,10608.77,0
31115100,09:09:00,09:09:00,2327,45,,0,0,10805.78,1
31115100,09:10:47,09:10:47,2671,46,,0,0,11237.84,0
31115100,09:12:05,09:12:05,2672,47,,0,0,11515.3,0
31115100,09:13:04,09:13:04,2673,48,,0,0,11691.47,0
31115100,09:13:52,09:13:52,2674,49,,0,0,11825.01,0
31115100,09:15:02,09:15:02,2675,50,,0,0,12007.78,0
31115100,09:15:43,09:15:43,2676,51,,0,0,12170.74,0
31115100,09:16:27,09:16:27,2677,52,,0,0,12339.73,0
31115100,09:18:22,09:18:22,2678,53,,0,0,12623.82,0
31115100,09:19:51,09:19:51,2679,54,,0,0,12938.44,0
31115100,09:20:35,09:20:35,2680,55,,0,0,13049.59,0
31115100,09:22:15,09:22:15,2681,56,,0,0,13381.52,0
31115100,09:23:00,09:23:00,2542,57,,1,0,13495.67,1
31115110,08:33:00,08:33:00,9945,1,,0,1,0,1
31115110,08:34:59,08:34:59,2608,2,,0,0,800.54,0
31115110,08:35:25,08:35:25,8338,3,,0,0,926.08,0
31115110,08:36:07,08:36:07,3824,4,,0,0,1131.3,0
31115110,08:37:23,08:37:23,3825,5,,0,0,1511.11,0
31115110,08:38:07,08:38:07,3826,6,,0,0,1701.54,0
31115110,08:38:47,08:38:47,3827,7,,0,0,1875.28,0
31115110,08:39:37,08:39:37,3828,8,,0,0,2125.49,0
31115110,08:40:10,08:40:10,7825,9,,0,0,2325.84,0
31115110,08:40:57,08:40:57,2218,10,,0,0,2543.72,0
31115110,08:41:15,08:41:15,2219,11,,0,0,2641.62,0
31115110,08:41:58,08:41:58,2220,12,,0,0,2795.81,0
31115110,08:42:33,08:42:33,2616,13,,0,0,3015.32,0
31115110,08:42:52,08:42:52,2617,14,,0,0,3106.88,0
31115110,08:43:27,08:43:27,2618,15,,0,0,3338.35,0
31115110,08:43:55,08:43:55,2619,16,,0,0,3456.38,0
31115110,08:44:37,08:44:37,2620,17,,0,0,3662.47,0
31115110,08:45:03,08:45:03,2621,18,,0,0,3803.36,0
31115110,08:45:48,08:45:48,2622,19,,0,0,4018.01,0
31115110,08:46:30,08:46:30,2623,20,,0,0,4276.85,0
31115110,08:47:15,08:47:15,2624,21,,0,0,4480.53,0
31115110,08:48:00,08:48:00,2625,22,,0,0,4699.92,1
31115110,08:48:26,08:48:26,2626,23,,0,0,4813.46,0
31115110,08:48:56,08:48:56,2627,24,,0,0,4976.53,0
31115110,08:49:25,08:49:25,2628,25,,0,0,5129.94,0
31115110,08:49:54,08:49:54,2629,26,,0,0,5297.43,0
31115110,08:50:24,08:50:24,2630,27,,0,0,5453.89,0
31115110,08:50:43,08:50:43,2631,28,,0,0,5538.67,0
31115110,08:51:47,08:51:47,2632,29,,0,0,5806.19,0
31115110,08:52:24,08:52:24,2633,30,,0,0,6010.68,0
31115110,08:53:31,08:53:31,2634,31,,0,0,6172.62,0
31115110,08:54:06,08:54:06,2386,32,,0,0,6321.56,0
31115110,08:54:24,08:54:24,2341,33,,0,0,6407.22,0
31115110,08:56:22,08:56:22,2128,34,,0,0,7133.78,0
31115110,08:57:00,08:57:00,2129,35,,0,0,7346.08,1
31115110,08:57:39,08:57:39,2130,36,,0,0,7534.09,0
31115110,08:58:24,08:58:24,2131,37,,0,0,7774.2,0
31115110,08:59:22,08:59:22,2132,38,,0,0,8004.2,0
31115110,08:59:48,08:59:48,2133,39,,0,0,8131.66,0
31115110,09:00:24,09:00:24,2134,40,,0,0,8305.24,0
31115110,09:00:41,09:00:41,160,41,,0,0,8379.16,0
31115110,09:04:00,09:04:00,10160,42,,0,0,9425.25,1
31115110,09:07:38,09:07:38,162,43,,0,0,10455.37,0
31115110,09:08:07,09:08:07,2326,44,,0,0,10608.77,0
31115110,09:09:00,09:09:00,2327,45,,0,0,10805.78,1
31115110,09:10:47,09:10:47,2671,46,,0,0,11237.84,0
31115110,09:12:05,09:12:05,2672,47,,0,0,11515.3,0
31115110,09:13:04,09:13:04,2673,48,,0,0,11691.47,0
31115110,09:13:52,09:13:52,2674,49,,0,0,11825.01,0
31115110,09:15:02,09:15:02,2675,50,,0,0,12007.78,0
31115110,09:15:43,09:15:43,2676,51,,0,0,12170.74,0
31115110,09:16:27,09:16:27,2677,52,,0,0,12339.73,0
31115110,09:18:22,09:18:22,2678,53,,0,0,12623.82,0
31115110,09:19:51,09:19:51,2679,54,,0,0,12938.44,0
31115110,09:20:35,09:20:35,2680,55,,0,0,13049.59,0
31115110,09:22:15,09:22:15,2681,56,,0,0,13381.52,0
31115110,09:23:00,09:23:00,2542,57,,1,0,13495.67,1
31115140,08:33:00,08:33:00,9945,1,,0,1,0,1
31115140,08:34:59,08:34:59,2608,2,,0,0,800.54,0
31115140,08:35:25,08:35:25,8338,3,,0,0,926.08,0
31115140,08:36:07,08:36:07,3824,4,,0,0,1131.3,0
31115140,08:37:23,08:37:23,3825,5,,0,0,1511.11,0
31115140,08:38:07,08:38:07,3826,6,,0,0,1701.54,0
31115140,08:38:47,08:38:47,3827,7,,0,0,1875.28,0
31115140,08:39:37,08:39:37,3828,8,,0,0,2125.49,0
31115140,08:40:10,08:40:10,7825,9,,0,0,2325.84,0
31115140,08:40:57,08:40:57,2218,10,,0,0,2543.72,0
31115140,08:41:15,08:41:15,2219,11,,0,0,2641.62,0
31115140,08:41:58,08:41:58,2220,12,,0,0,2795.81,0
31115140,08:42:33,08:42:33,2616,13,,0,0,3015.32,0
31115140,08:42:52,08:42:52,2617,14,,0,0,3106.88,0
31115140,08:43:27,08:43:27,2618,15,,0,0,3338.35,0
31115140,08:43:55,08:43:55,2619,16,,0,0,3456.38,0
31115140,08:44:37,08:44:37,2620,17,,0,0,3662.47,0
31115140,08:45:03,08:45:03,2621,18,,0,0,3803.36,0
31115140,08:45:48,08:45:48,2622,19,,0,0,4018.01,0
31115140,08:46:30,08:46:30,2623,20,,0,0,4276.85,0
31115140,08:47:15,08:47:15,2624,21,,0,0,4480.53,0
31115140,08:48:00,08:48:00,2625,22,,0,0,4699.92,1
31115140,08:48:26,08:48:26,2626,23,,0,0,4813.46,0
31115140,08:48:56,08:48:56,2627,24,,0,0,4976.53,0
31115140,08:49:25,08:49:25,2628,25,,0,0,5129.94,0
31115140,08:49:54,08:49:54,2629,26,,0,0,5297.43,0
31115140,08:50:24,08:50:24,2630,27,,0,0,5453.89,0
31115140,08:50:43,08:50:43,2631,28,,0,0,5538.67,0
31115140,08:51:47,08:51:47,2632,29,,0,0,5806.19,0
31115140,08:52:24,08:52:24,2633,30,,0,0,6010.68,0
31115140,08:53:31,08:53:31,2634,31,,0,0,6172.62,0
31115140,08:54:06,08:54:06,2386,32,,0,0,6321.56,0
31115140,08:54:24,08:54:24,2341,33,,0,0,6407.22,0
31115140,08:56:22,08:56:22,2128,34,,0,0,7133.78,0
31115140,08:57:00,08:57:00,2129,35,,0,0,7346.08,1
31115140,08:57:39,08:57:39,2130,36,,0,0,7534.09,0
31115140,08:58:24,08:58:24,2131,37,,0,0,7774.2,0
31115140,08:59:22,08:59:22,2132,38,,0,0,8004.2,0
31115140,08:59:48,08:59:48,2133,39,,0,0,8131.66,0
31115140,09:00:24,09:00:24,2134,40,,0,0,8305.24,0
31115140,09:00:41,09:00:41,160,41,,0,0,8379.16,0
31115140,09:04:00,09:04:00,10160,42,,0,0,9425.25,1
31115140,09:07:38,09:07:38,162,43,,0,0,10455.37,0
31115140,09:08:07,09:08:07,2326,44,,0,0,10608.77,0
31115140,09:09:00,09:09:00,2327,45,,0,0,10805.78,1
31115140,09:10:47,09:10:47,2671,46,,0,0,11237.84,0
31115140,09:12:05,09:12:05,2672,47,,0,0,11515.3,0
31115140,09:13:04,09:13:04,2673,48,,0,0,11691.47,0
31115140,09:13:52,09:13:52,2674,49,,0,0,11825.01,0
31115140,09:15:02,09:15:02,2675,50,,0,0,12007.78,0
31115140,09:15:43,09:15:43,2676,51,,0,0,12170.74,0
31115140,09:16:27,09:16:27,2677,52,,0,0,12339.73,0
31115140,09:18:22,09:18:22,2678,53,,0,0,12623.82,0
31115140,09:19:51,09:19:51,2679,54,,0,0,12938.44,0
31115140,09:20:35,09:20:35,2680,55,,0,0,13049.59,0
31115140,09:22:15,09:22:15,2681,56,,0,0,13381.52,0
31115140,09:23:00,09:23:00,2542,57,,1,0,13495.67,1
31115150,08:33:00,08:33:00,9945,1,,0,1,0,1
31115150,08:34:59,08:34:59,2608,2,,0,0,800.54,0
31115150,08:35:25,08:35:25,8338,3,,0,0,926.08,0
31115150,08:36:07,08:36:07,3824,4,,0,0,1131.3,0
31115150,08:37:23,08:37:23,3825,5,,0,0,1511.11,0
31115150,08:38:07,08:38:07,3826,6,,0,0,1701.54,0
31115150,08:38:47,08:38:47,3827,7,,0,0,1875.28,0
31115150,08:39:37,08:39:37,3828,8,,0,0,2125.49,0
31115150,08:40:10,08:40:10,7825,9,,0,0,2325.84,0
31115150,08:40:57,08:40:57,2218,10,,0,0,2543.72,0
31115150,08:41:15,08:41:15,2219,11,,0,0,2641.62,0
31115150,08:41:58,08:41:58,2220,12,,0,0,2795.81,0
31115150,08:42:33,08:42:33,2616,13,,0,0,3015.32,0
31115150,08:42:52,08:42:52,2617,14,,0,0,3106.88,0
31115150,08:43:27,08:43:27,2618,15,,0,0,3338.35,0
31115150,08:43:55,08:43:55,2619,16,,0,0,3456.38,0
31115150,08:44:37,08:44:37,2620,17,,0,0,3662.47,0
31115150,08:45:03,08:45:03,2621,18,,0,0,3803.36,0
31115150,08:45:48,08:45:48,2622,19,,0,0,4018.01,0
31115150,08:46:30,08:46:30,2623,20,,0,0,4276.85,0
31115150,08:47:15,08:47:15,2624,21,,0,0,4480.53,0
31115150,08:48:00,08:48:00,2625,22,,0,0,4699.92,1
31115150,08:48:26,08:48:26,2626,23,,0,0,4813.46,0
31115150,08:48:56,08:48:56,2627,24,,0,0,4976.53,0
31115150,08:49:25,08:49:25,2628,25,,0,0,5129.94,0
31115150,08:49:54,08:49:54,2629,26,,0,0,5297.43,0
31115150,08:50:24,08:50:24,2630,27,,0,0,5453.89,0
31115150,08:50:43,08:50:43,2631,28,,0,0,5538.67,0
31115150,08:51:47,08:51:47,2632,29,,0,0,5806.19,0
31115150,08:52:24,08:52:24,2633,30,,0,0,6010.68,0
31115150,08:53:31,08:53:31,2634,31,,0,0,6172.62,0
31115150,08:54:06,08:54:06,2386,32,,0,0,6321.56,0
31115150,08:54:24,08:54:24,2341,33,,0,0,6407.22,0
31115150,08:56:22,08:56:22,2128,34,,0,0,7133.78,0
31115150,08:57:00,08:57:00,2129,35,,0,0,7346.08,1
31115150,08:57:39,08:57:39,2130,36,,0,0,7534.09,0
31115150,08:58:24,08:58:24,2131,37,,0,0,7774.2,0
31115150,08:59:22,08:59:22,2132,38,,0,0,8004.2,0
31115150,08:59:48,08:59:48,2133,39,,0,0,8131.66,0
31115150,09:00:24,09:00:24,2134,40,,0,0,8305.24,0
31115150,09:00:41,09:00:41,160,41,,0,0,8379.16,0
31115150,09:04:00,09:04:00,10160,42,,0,0,9425.25,1
31115150,09:07:38,09:07:38,162,43,,0,0,10455.37,0
31115150,09:08:07,09:08:07,2326,44,,0,0,10608.77,0
31115150,09:09:00,09:09:00,2327,45,,0,0,10805.78,1
31115150,09:10:47,09:10:47,2671,46,,0,0,11237.84,0
31115150,09:12:05,09:12:05,2672,47,,0,0,11515.3,0
31115150,09:13:04,09:13:04,2673,48,,0,0,11691.47,0
31115150,09:13:52,09:13:52,2674,49,,0,0,11825.01,0
31115150,09:15:02,09:15:02,2675,50,,0,0,12007.78,0
31115150,09:15:43,09:15:43,2676,51,,0,0,12170.74,0
31115150,09:16:27,09:16:27,2677,52,,0,0,12339.73,0
31115150,09:18:22,09:18:22,2678,53,,0,0,12623.82,0
31115150,09:19:51,09:19:51,2679,54,,0,0,12938.44,0
31115150,09:20:35,09:20:35,2680,55,,0,0,13049.59,0
31115150,09:22:15,09:22:15,2681,56,,0,0,13381.52,0
31115150,09:23:00,09:23:00,2542,57,,1,0,13495.67,1
31116020,08:20:00,08:20:00,3278,1,,0,1,0,1
31116020,08:20:59,08:20:59,3279,2,,0,0,402.46,0
31116020,08:21:38,08:21:38,3280,3,,0,0,703.57,0
31116020,08:22:31,08:22:31,3281,4,,0,0,1095.18,0
31116020,08:23:03,08:23:03,3282,5,,0,0,1423.64,0
31116020,08:23:39,08:23:39,3283,6,,0,0,1731.75,0
31116020,08:25:00,08:25:00,3284,7,,0,0,2358.3,1
31116020,08:26:15,08:26:15,8960,8,,0,0,2934.98,0
31116020,08:27:11,08:27:11,8249,9,,0,0,3350.46,0
31116020,08:28:03,08:28:03,8250,10,,0,0,3746.79,0
31116020,08:28:54,08:28:54,3105,11,,0,0,4185.11,0
31116020,08:29:35,08:29:35,7834,12,,0,0,4464,0
31116020,08:30:00,08:30:00,9516,13,,0,0,4695.05,1
31116020,08:35:00,08:35:00,9518,14,,0,0,4996.86,1
31116020,08:36:48,08:36:48,9513,15,,0,0,5965.56,0
31116020,08:37:34,08:37:34,5935,16,,0,0,6327.05,0
31116020,08:38:01,08:38:01,5936,17,,0,0,6561.3,0
31116020,08:38:25,08:38:25,3291,18,,0,0,6793.4,0
31116020,08:39:00,08:39:00,9644,19,,1,1,7071.84,1
31116030,08:20:00,08:20:00,3278,1,,0,1,0,1
31116030,08:20:59,08:20:59,3279,2,,0,0,402.46,0
31116030,08:21:38,08:21:38,3280,3,,0,0,703.57,0
31116030,08:22:31,08:22:31,3281,4,,0,0,1095.18,0
31116030,08:23:03,08:23:03,3282,5,,0,0,1423.64,0
31116030,08:23:39,08:23:39,3283,6,,0,0,1731.75,0
31116030,08:25:00,08:25:00,3284,7,,0,0,2358.3,1
31116030,08:26:15,08:26:15,8960,8,,0,0,2934.98,0
31116030,08:27:11,08:27:11,8249,9,,0,0,3350.46,0
31116030,08:28:03,08:28:03,8250,10,,0,0,3746.79,0
31116030,08:28:54,08:28:54,3105,11,,0,0,4185.11,0
31116030,08:29:35,08:29:35,7834,12,,0,0,4464,0
31116030,08:30:00,08:30:00,9516,13,,0,0,4695.05,1
31116030,08:35:00,08:35:00,9518,14,,0,0,4996.86,1
31116030,08:36:48,08:36:48,9513,15,,0,0,5965.56,0
31116030,08:37:34,08:37:34,5935,16,,0,0,6327.05,0
31116030,08:38:01,08:38:01,5936,17,,0,0,6561.3,0
31116030,08:38:25,08:38:25,3291,18,,0,0,6793.4,0
31116030,08:39:00,08:39:00,9644,19,,1,1,7071.84,1
31116040,08:20:00,08:20:00,3278,1,,0,1,0,1
31116040,08:20:59,08:20:59,3279,2,,0,0,402.46,0
31116040,08:21:38,08:21:38,3280,3,,0,0,703.57,0
31116040,08:22:31,08:22:31,3281,4,,0,0,1095.18,0
31116040,08:23:03,08:23:03,3282,5,,0,0,1423.64,0
31116040,08:23:39,08:23:39,3283,6,,0,0,1731.75,0
31116040,08:25:00,08:25:00,3284,7,,0,0,2358.3,1
31116040,08:26:15,08:26:15,8960,8,,0,0,2934.98,0
31116040,08:27:11,08:27:11,8249,9,,0,0,3350.46,0
31116040,08:28:03,08:28:03,8250,10,,0,0,3746.79,0
31116040,08:28:54,08:28:54,3105,11,,0,0,4185.11,0
31116040,08:29:35,08:29:35,7834,12,,0,0,4464,0
31116040,08:30:00,08:30:00,9516,13,,0,0,4695.05,1
31116040,08:35:00,08:35:00,9518,14,,0,0,4996.86,1
31116040,08:36:48,08:36:48,9513,15,,0,0,5965.56,0
31116040,08:37:34,08:37:34,5935,16,,0,0,6327.05,0
31116040,08:38:01,08:38:01,5936,17,,0,0,6561.3,0
31116040,08:38:25,08:38:25,3291,18,,0,0,6793.4,0
31116040,08:39:00,08:39:00,9644,19,,1,1,7071.84,1
31116050,08:20:00,08:20:00,3278,1,,0,1,0,1
31116050,08:20:59,08:20:59,3279,2,,0,0,402.46,0
31116050,08:21:38,08:21:38,3280,3,,0,0,703.57,0
31116050,08:22:31,08:22:31,3281,4,,0,0,1095.18,0
31116050,08:23:03,08:23:03,3282,5,,0,0,1423.64,0
31116050,08:23:39,08:23:39,3283,6,,0,0,1731.75,0
31116050,08:25:00,08:25:00,3284,7,,0,0,2358.3,1
31116050,08:26:15,08:26:15,8960,8,,0,0,2934.98,0
31116050,08:27:11,08:27:11,8249,9,,0,0,3350.46,0
31116050,08:28:03,08:28:03,8250,10,,0,0,3746.79,0
31116050,08:28:54,08:28:54,3105,11,,0,0,4185.11,0
31116050,08:29:35,08:29:35,7834,12,,0,0,4464,0
31116050,08:30:00,08:30:00,9516,13,,0,0,4695.05,1
31116050,08:35:00,08:35:00,9518,14,,0,0,4996.86,1
31116050,08:36:48,08:36:48,9513,15,,0,0,5965.56,0
31116050,08:37:34,08:37:34,5935,16,,0,0,6327.05,0
31116050,08:38:01,08:38:01,5936,17,,0,0,6561.3,0
31116050,08:38:25,08:38:25,3291,18,,0,0,6793.4,0
31116050,08:39:00,08:39:00,9644,19,,1,1,7071.84,1
31116060,08:20:00,08:20:00,3278,1,,0,1,0,1
31116060,08:20:59,08:20:59,3279,2,,0,0,402.46,0
31116060,08:21:38,08:21:38,3280,3,,0,0,703.57,0
31116060,08:22:31,08:22:31,3281,4,,0,0,1095.18,0
31116060,08:23:03,08:23:03,3282,5,,0,0,1423.64,0
31116060,08:23:39,08:23:39,3283,6,,0,0,1731.75,0
31116060,08:25:00,08:25:00,3284,7,,0,0,2358.3,1
31116060,08:26:15,08:26:15,8960,8,,0,0,2934.98,0
31116060,08:27:11,08:27:11,8249,9,,0,0,3350.46,0
31116060,08:28:03,08:28:03,8250,10,,0,0,3746.79,0
31116060,08:28:54,08:28:54,3105,11,,0,0,4185.11,0
31116060,08:29:35,08:29:35,7834,12,,0,0,4464,0
31116060,08:30:00,08:30:00,9516,13,,0,0,4695.05,1
31116060,08:35:00,08:35:00,9518,14,,0,0,4996.86,1
31116060,08:36:48,08:36:48,9513,15,,0,0,5965.56,0
31116060,08:37:34,08:37:34,5935,16,,0,0,6327.05,0
31116060,08:38:01,08:38:01,5936,17,,0,0,6561.3,0
31116060,08:38:25,08:38:25,3291,18,,0,0,6793.4,0
31116060,08:39:00,08:39:00,9644,19,,1,1,7071.84,1
31116100,08:20:00,08:20:00,3278,1,,0,1,0,1
31116100,08:20:59,08:20:59,3279,2,,0,0,402.46,0
31116100,08:21:38,08:21:38,3280,3,,0,0,703.57,0
31116100,08:22:31,08:22:31,3281,4,,0,0,1095.18,0
31116100,08:23:03,08:23:03,3282,5,,0,0,1423.64,0
31116100,08:23:39,08:23:39,3283,6,,0,0,1731.75,0
31116100,08:25:00,08:25:00,3284,7,,0,0,2358.3,1
31116100,08:26:15,08:26:15,8960,8,,0,0,2934.98,0
31116100,08:27:11,08:27:11,8249,9,,0,0,3350.46,0
31116100,08:28:03,08:28:03,8250,10,,0,0,3746.79,0
31116100,08:28:54,08:28:54,3105,11,,0,0,4185.11,0
31116100,08:29:35,08:29:35,7834,12,,0,0,4464,0
31116100,08:30:00,08:30:00,9516,13,,0,0,4695.05,1
31116100,08:35:00,08:35:00,9518,14,,0,0,4996.86,1
31116100,08:36:48,08:36:48,9513,15,,0,0,5965.56,0
31116100,08:37:34,08:37:34,5935,16,,0,0,6327.05,0
31116100,08:38:01,08:38:01,5936,17,,0,0,6561.3,0
31116100,08:38:25,08:38:25,3291,18,,0,0,6793.4,0
31116100,08:39:00,08:39:00,9644,19,,1,1,7071.84,1
31116110,08:20:00,08:20:00,3278,1,,0,1,0,1
31116110,08:20:59,08:20:59,3279,2,,0,0,402.46,0
31116110,08:21:38,08:21:38,3280,3,,0,0,703.57,0
31116110,08:22:31,08:22:31,3281,4,,0,0,1095.18,0
31116110,08:23:03,08:23:03,3282,5,,0,0,1423.64,0
31116110,08:23:39,08:23:39,3283,6,,0,0,1731.75,0
31116110,08:25:00,08:25:00,3284,7,,0,0,2358.3,1
31116110,08:26:15,08:26:15,8960,8,,0,0,2934.98,0
31116110,08:27:11,08:27:11,8249,9,,0,0,3350.46,0
31116110,08:28:03,08:28:03,8250,10,,0,0,3746.79,0
31116110,08:28:54,08:28:54,3105,11,,0,0,4185.11,0
31116110,08:29:35,08:29:35,7834,12,,0,0,4464,0
31116110,08:30:00,08:30:00,9516,13,,0,0,4695.05,1
31116110,08:35:00,08:35:00,9518,14,,0,0,4996.86,1
31116110,08:36:48,08:36:48,9513,15,,0,0,5965.56,0
31116110,08:37:34,08:37:34,5935,16,,0,0,6327.05,0
31116110,08:38:01,08:38:01,5936,17,,0,0,6561.3,0
31116110,08:38:25,08:38:25,3291,18,,0,0,6793.4,0
31116110,08:39:00,08:39:00,9644,19,,1,1,7071.84,1
31116140,08:20:00,08:20:00,3278,1,,0,1,0,1
31116140,08:20:59,08:20:59,3279,2,,0,0,402.46,0
31116140,08:21:38,08:21:38,3280,3,,0,0,703.57,0
31116140,08:22:31,08:22:31,3281,4,,0,0,1095.18,0
31116140,08:23:03,08:23:03,3282,5,,0,0,1423.64,0
31116140,08:23:39,08:23:39,3283,6,,0,0,1731.75,0
31116140,08:25:00,08:25:00,3284,7,,0,0,2358.3,1
31116140,08:26:15,08:26:15,8960,8,,0,0,2934.98,0
31116140,08:27:11,08:27:11,8249,9,,0,0,3350.46,0
31116140,08:28:03,08:28:03,8250,10,,0,0,3746.79,0
31116140,08:28:54,08:28:54,3105,11,,0,0,4185.11,0
31116140,08:29:35,08:29:35,7834,12,,0,0,4464,0
31116140,08:30:00,08:30:00,9516,13,,0,0,4695.05,1
31116140,08:35:00,08:35:00,9518,14,,0,0,4996.86,1
31116140,08:36:48,08:36:48,9513,15,,0,0,5965.56,0
31116140,08:37:34,08:37:34,5935,16,,0,0,6327.05,0
31116140,08:38:01,08:38:01,5936,17,,0,0,6561.3,0
31116140,08:38:25,08:38:25,3291,18,,0,0,6793.4,0
31116140,08:39:00,08:39:00,9644,19,,1,1,7071.84,1
31116150,08:20:00,08:20:00,3278,1,,0,1,0,1
31116150,08:20:59,08:20:59,3279,2,,0,0,402.46,0
31116150,08:21:38,08:21:38,3280,3,,0,0,703.57,0
31116150,08:22:31,08:22:31,3281,4,,0,0,1095.18,0
31116150,08:23:03,08:23:03,3282,5,,0,0,1423.64,0
31116150,08:23:39,08:23:39,3283,6,,0,0,1731.75,0
31116150,08:25:00,08:25:00,3284,7,,0,0,2358.3,1
31116150,08:26:15,08:26:15,8960,8,,0,0,2934.98,0
31116150,08:27:11,08:27:11,8249,9,,0,0,3350.46,0
31116150,08:28:03,08:28:03,8250,10,,0,0,3746.79,0
31116150,08:28:54,08:28:54,3105,11,,0,0,4185.11,0
31116150,08:29:35,08:29:35,7834,12,,0,0,4464,0
31116150,08:30:00,08:30:00,9516,13,,0,0,4695.05,1
31116150,08:35:00,08:35:00,9518,14,,0,0,4996.86,1
31116150,08:36:48,08:36:48,9513,15,,0,0,5965.56,0
31116150,08:37:34,08:37:34,5935,16,,0,0,6327.05,0
31116150,08:38:01,08:38:01,5936,17,,0,0,6561.3,0
31116150,08:38:25,08:38:25,3291,18,,0,0,6793.4,0
31116150,08:39:00,08:39:00,9644,19,,1,1,7071.84,1
31117010,22:13:00,22:13:00,1393,1,,0,1,0,1
31117010,22:13:35,22:13:35,1394,2,,0,0,232.47,0
31117010,22:14:07,22:14:07,5177,3,,0,0,449.52,0
31117010,22:15:00,22:15:00,10497,4,,0,0,757.47,1
31117010,22:15:15,22:15:15,10495,5,,0,0,863.21,0
31117010,22:15:48,22:15:48,10494,6,,0,0,1069.57,0
31117010,22:16:27,22:16:27,10493,7,,0,0,1319.93,0
31117010,22:16:45,22:16:45,10492,8,,0,0,1470.53,0
31117010,22:17:25,22:17:25,10491,9,,0,0,1732.45,0
31117010,22:17:54,22:17:54,5196,10,,0,0,1948.56,0
31117010,22:18:20,22:18:20,10490,11,,0,0,2139.8,0
31117010,22:19:15,22:19:15,10489,12,,0,0,2526.03,0
31117010,22:20:13,22:20:13,10488,13,,0,0,2932.34,0
31117010,22:20:40,22:20:40,10487,14,,0,0,3151.86,0
31117010,22:21:29,22:21:29,10486,15,,0,0,3546.96,0
31117010,22:22:32,22:22:32,10485,16,,0,0,4017.47,0
31117010,22:22:54,22:22:54,10484,17,,0,0,4238.39,0
31117010,22:23:36,22:23:36,10483,18,,0,0,4546.13,0
31117010,22:24:00,22:24:00,1315,19,,0,0,4778.83,1
31117010,22:24:23,22:24:23,1316,20,,0,0,4973.63,0
31117010,22:24:44,22:24:44,1317,21,,0,0,5161.03,0
31117010,22:25:01,22:25:01,1189,22,,0,0,5305.45,0
31117010,22:25:43,22:25:43,1190,23,,0,0,5625.33,0
31117010,22:26:31,22:26:31,1191,24,,0,0,5971.56,0
31117010,22:26:47,22:26:47,1192,25,,0,0,6104.64,0
31117010,22:27:20,22:27:20,1193,26,,0,0,6312.02,0
31117010,22:27:56,22:27:56,1194,27,,0,0,6602.58,0
31117010,22:28:13,22:28:13,1195,28,,0,0,6725.48,0
31117010,22:28:38,22:28:38,1196,29,,0,0,6936.74,0
31117010,22:29:00,22:29:00,1197,30,,0,0,7115.08,1
31117010,22:29:57,22:29:57,1198,31,,0,0,7399.83,0
31117010,22:31:30,22:31:30,6894,32,,0,0,7870.97,0
31117010,22:32:12,22:32:12,1346,33,,0,0,8090.4,0
31117010,22:34:00,22:34:00,9872,34,,1,0,8593.77,1
31118120,07:12:00,07:12:00,6143,1,,0,1,0,1
31118120,07:12:33,07:12:33,6144,2,,0,0,242.71,0
31118120,07:13:18,07:13:18,6145,3,,0,0,612.29,0
31118120,07:14:00,07:14:00,6146,4,,0,0,997.36,0
31118120,07:14:46,07:14:46,6147,5,,0,0,1284.99,0
31118120,07:15:09,07:15:09,6148,6,,0,0,1509.55,0
31118120,07:15:33,07:15:33,6066,7,,0,0,1761.69,0
31118120,07:15:52,07:15:52,6067,8,,0,0,1950.6,0
31118120,07:16:31,07:16:31,6068,9,,0,0,2262.62,0
31118120,07:16:47,07:16:47,9646,10,,0,0,2437.33,0
31118120,07:17:00,07:17:00,9647,11,,0,0,2562.22,1
31118120,07:17:56,07:17:56,6071,12,,0,0,2828.81,0
31118120,07:18:25,07:18:25,6092,13,,0,0,3000.95,0
31118120,07:19:30,07:19:30,6093,14,,0,0,3360.25,0
31118120,07:20:00,07:20:00,6115,15,,0,0,3514.65,1
31118120,07:20:29,07:20:29,6116,16,,0,0,3968.9,0
31118120,07:20:43,07:20:43,6117,17,,0,0,4156.77,0
31118120,07:21:14,07:21:14,6118,18,,0,0,4579.42,0
31118120,07:21:33,07:21:33,6119,19,,0,0,4851.55,0
31118120,07:21:44,07:21:44,6120,20,,0,0,4979.91,0
31118120,07:22:19,07:22:19,6121,21,,0,0,5497.09,0
31118120,07:22:40,07:22:40,6122,22,,0,0,5796.74,0
31118120,07:23:16,07:23:16,6123,23,,0,0,6324.39,0
31118120,07:23:43,07:23:43,6124,24,,0,0,6766.97,0
31118120,07:24:03,07:24:03,6125,25,,0,0,7066.3,0
31118120,07:25:00,07:25:00,6126,26,,0,0,7834.18,1
31118120,07:27:00,07:27:00,10346,27,,0,0,8453.92,1
31118120,07:27:36,07:27:36,10558,28,,0,0,8629.78,0
31118120,07:28:32,07:28:32,10559,29,,0,0,8999.86,0
31118120,07:30:00,07:30:00,10565,30,,0,0,9531.4,0
31118120,07:31:15,07:31:15,10365,31,,0,0,9965.63,0
31118120,07:31:44,07:31:44,9760,32,,0,0,10170.51,0
31118120,07:32:56,07:32:56,9762,33,,0,0,10622.55,0
31118120,07:33:32,07:33:32,9764,34,,0,0,10911.51,0
31118120,07:34:47,07:34:47,9766,35,,0,0,11275.84,0
31118120,07:35:48,07:35:48,9768,36,,0,0,11605.61,0
31118120,07:39:00,07:39:00,10571,37,,1,0,12758.19,1
31119020,20:57:00,20:57:00,10521,1,,0,1,0,1
31119020,20:57:12,20:57:12,1663,2,,0,0,105.5,0
31119020,20:57:46,20:57:46,1664,3,,0,0,364.08,0
31119020,20:58:36,20:58:36,1665,4,,0,0,737.1,0
31119020,20:59:00,20:59:00,1666,5,,0,0,941.54,1
31119020,20:59:42,20:59:42,1525,6,,0,0,1356.03,0
31119020,21:00:09,21:00:09,1526,7,,0,0,1584.03,0
31119020,21:00:23,21:00:23,1527,8,,0,0,1724.75,0
31119020,21:01:01,21:01:01,1528,9,,0,0,2141.6,0
31119020,21:01:19,21:01:19,1529,10,,0,0,2346.87,0
31119020,21:01:41,21:01:41,1530,11,,0,0,2551.25,0
31119020,21:01:57,21:01:57,1531,12,,0,0,2749.35,0
31119020,21:02:22,21:02:22,1532,13,,0,0,2997.33,0
31119020,21:02:43,21:02:43,1533,14,,0,0,3202.95,0
31119020,21:03:00,21:03:00,1534,15,,0,0,3339.99,1
31119020,21:03:51,21:03:51,1535,16,,0,0,3568.68,0
31119020,21:04:29,21:04:29,1536,17,,0,0,3771.45,0
31119020,21:05:11,21:05:11,1537,18,,0,0,3967.96,0
31119020,21:05:33,21:05:33,1538,19,,0,0,4073.72,0
31119020,21:06:38,21:06:38,1539,20,,0,0,4392.3,0
31119020,21:07:34,21:07:34,9473,21,,0,0,4689.43,0
31119020,21:08:15,21:08:15,1541,22,,0,0,4906.52,0
31119020,21:09:14,21:09:14,1542,23,,0,0,5130.59,0
31119020,21:10:17,21:10:17,1543,24,,0,0,5477.51,0
31119020,21:11:13,21:11:13,1544,25,,0,0,5800.44,0
31119020,21:12:04,21:12:04,1545,26,,0,0,6079.97,0
31119020,21:13:00,21:13:00,1546,27,,0,0,6331.9,1
31119020,21:14:39,21:14:39,3192,28,,0,0,6716.1,0
31119020,21:16:24,21:16:24,3193,29,,0,0,7207.87,0
31119020,21:17:18,21:17:18,3194,30,,0,0,7389.69,0
31119020,21:18:43,21:18:43,3195,31,,0,0,7741.88,0
31119020,21:19:19,21:19:19,3196,32,,0,0,7848.16,0
31119020,21:20:04,21:20:04,3197,33,,0,0,7983.94,0
31119020,21:21:04,21:21:04,3198,34,,0,0,8192.17,0
31119020,21:23:38,21:23:38,9467,35,,0,0,8732.34,0
31119020,21:26:00,21:26:00,1493,36,,1,0,9511.08,1
31119030,20:57:00,20:57:00,10521,1,,0,1,0,1
31119030,20:57:12,20:57:12,1663,2,,0,0,105.5,0
31119030,20:57:46,20:57:46,1664,3,,0,0,364.08,0
31119030,20:58:36,20:58:36,1665,4,,0,0,737.1,0
31119030,20:59:00,20:59:00,1666,5,,0,0,941.54,1
31119030,20:59:42,20:59:42,1525,6,,0,0,1356.03,0
31119030,21:00:09,21:00:09,1526,7,,0,0,1584.03,0
31119030,21:00:23,21:00:23,1527,8,,0,0,1724.75,0
31119030,21:01:01,21:01:01,1528,9,,0,0,2141.6,0
31119030,21:01:19,21:01:19,1529,10,,0,0,2346.87,0
31119030,21:01:41,21:01:41,1530,11,,0,0,2551.25,0
31119030,21:01:57,21:01:57,1531,12,,0,0,2749.35,0
31119030,21:02:22,21:02:22,1532,13,,0,0,2997.33,0
31119030,21:02:43,21:02:43,1533,14,,0,0,3202.95,0
31119030,21:03:00,21:03:00,1534,15,,0,0,3339.99,1
31119030,21:03:51,21:03:51,1535,16,,0,0,3568.68,0
31119030,21:04:29,21:04:29,1536,17,,0,0,3771.45,0
31119030,21:05:11,21:05:11,1537,18,,0,0,3967.96,0
31119030,21:05:33,21:05:33,1538,19,,0,0,4073.72,0
31119030,21:06:38,21:06:38,1539,20,,0,0,4392.3,0
31119030,21:07:34,21:07:34,9473,21,,0,0,4689.43,0
31119030,21:08:15,21:08:15,1541,22,,0,0,4906.52,0
31119030,21:09:14,21:09:14,1542,23,,0,0,5130.59,0
31119030,21:10:17,21:10:17,1543,24,,0,0,5477.51,0
31119030,21:11:13,21:11:13,1544,25,,0,0,5800.44,0
31119030,21:12:04,21:12:04,1545,26,,0,0,6079.97,0
31119030,21:13:00,21:13:00,1546,27,,0,0,6331.9,1
31119030,21:14:39,21:14:39,3192,28,,0,0,6716.1,0
31119030,21:16:24,21:16:24,3193,29,,0,0,7207.87,0
31119030,21:17:18,21:17:18,3194,30,,0,0,7389.69,0
31119030,21:18:43,21:18:43,3195,31,,0,0,7741.88,0
31119030,21:19:19,21:19:19,3196,32,,0,0,7848.16,0
31119030,21:20:04,21:20:04,3197,33,,0,0,7983.94,0
31119030,21:21:04,21:21:04,3198,34,,0,0,8192.17,0
31119030,21:23:38,21:23:38,9467,35,,0,0,8732.34,0
31119030,21:26:00,21:26:00,1493,36,,1,0,9511.08,1
31119040,20:57:00,20:57:00,10521,1,,0,1,0,1
31119040,20:57:12,20:57:12,1663,2,,0,0,105.5,0
31119040,20:57:46,20:57:46,1664,3,,0,0,364.08,0
31119040,20:58:36,20:58:36,1665,4,,0,0,737.1,0
31119040,20:59:00,20:59:00,1666,5,,0,0,941.54,1
31119040,20:59:42,20:59:42,1525,6,,0,0,1356.03,0
31119040,21:00:09,21:00:09,1526,7,,0,0,1584.03,0
31119040,21:00:23,21:00:23,1527,8,,0,0,1724.75,0
31119040,21:01:01,21:01:01,1528,9,,0,0,2141.6,0
31119040,21:01:19,21:01:19,1529,10,,0,0,2346.87,0
31119040,21:01:41,21:01:41,1530,11,,0,0,2551.25,0
31119040,21:01:57,21:01:57,1531,12,,0,0,2749.35,0
31119040,21:02:22,21:02:22,1532,13,,0,0,2997.33,0
31119040,21:02:43,21:02:43,1533,14,,0,0,3202.95,0
31119040,21:03:00,21:03:00,1534,15,,0,0,3339.99,1
31119040,21:03:51,21:03:51,1535,16,,0,0,3568.68,0
31119040,21:04:29,21:04:29,1536,17,,0,0,3771.45,0
31119040,21:05:11,21:05:11,1537,18,,0,0,3967.96,0
31119040,21:05:33,21:05:33,1538,19,,0,0,4073.72,0
31119040,21:06:38,21:06:38,1539,20,,0,0,4392.3,0
31119040,21:07:34,21:07:34,9473,21,,0,0,4689.43,0
31119040,21:08:15,21:08:15,1541,22,,0,0,4906.52,0
31119040,21:09:14,21:09:14,1542,23,,0,0,5130.59,0
31119040,21:10:17,21:10:17,1543,24,,0,0,5477.51,0
31119040,21:11:13,21:11:13,1544,25,,0,0,5800.44,0
31119040,21:12:04,21:12:04,1545,26,,0,0,6079.97,0
31119040,21:13:00,21:13:00,1546,27,,0,0,6331.9,1
31119040,21:14:39,21:14:39,3192,28,,0,0,6716.1,0
31119040,21:16:24,21:16:24,3193,29,,0,0,7207.87,0
31119040,21:17:18,21:17:18,3194,30,,0,0,7389.69,0
31119040,21:18:43,21:18:43,3195,31,,0,0,7741.88,0
31119040,21:19:19,21:19:19,3196,32,,0,0,7848.16,0
31119040,21:20:04,21:20:04,3197,33,,0,0,7983.94,0
31119040,21:21:04,21:21:04,3198,34,,0,0,8192.17,0
31119040,21:23:38,21:23:38,9467,35,,0,0,8732.34,0
31119040,21:26:00,21:26:00,1493,36,,1,0,9511.08,1
31119050,20:57:00,20:57:00,10521,1,,0,1,0,1
31119050,20:57:12,20:57:12,1663,2,,0,0,105.5,0
31119050,20:57:46,20:57:46,1664,3,,0,0,364.08,0
31119050,20:58:36,20:58:36,1665,4,,0,0,737.1,0
31119050,20:59:00,20:59:00,1666,5,,0,0,941.54,1
31119050,20:59:42,20:59:42,1525,6,,0,0,1356.03,0
31119050,21:00:09,21:00:09,1526,7,,0,0,1584.03,0
31119050,21:00:23,21:00:23,1527,8,,0,0,1724.75,0
31119050,21:01:01,21:01:01,1528,9,,0,0,2141.6,0
31119050,21:01:19,21:01:19,1529,10,,0,0,2346.87,0
31119050,21:01:41,21:01:41,1530,11,,0,0,2551.25,0
31119050,21:01:57,21:01:57,1531,12,,0,0,2749.35,0
31119050,21:02:22,21:02:22,1532,13,,0,0,2997.33,0
31119050,21:02:43,21:02:43,1533,14,,0,0,3202.95,0
31119050,21:03:00,21:03:00,1534,15,,0,0,3339.99,1
31119050,21:03:51,21:03:51,1535,16,,0,0,3568.68,0
31119050,21:04:29,21:04:29,1536,17,,0,0,3771.45,0
31119050,21:05:11,21:05:11,1537,18,,0,0,3967.96,0
31119050,21:05:33,21:05:33,1538,19,,0,0,4073.72,0
31119050,21:06:38,21:06:38,1539,20,,0,0,4392.3,0
31119050,21:07:34,21:07:34,9473,21,,0,0,4689.43,0
31119050,21:08:15,21:08:15,1541,22,,0,0,4906.52,0
31119050,21:09:14,21:09:14,1542,23,,0,0,5130.59,0
31119050,21:10:17,21:10:17,1543,24,,0,0,5477.51,0
31119050,21:11:13,21:11:13,1544,25,,0,0,5800.44,0
31119050,21:12:04,21:12:04,1545,26,,0,0,6079.97,0
31119050,21:13:00,21:13:00,1546,27,,0,0,6331.9,1
31119050,21:14:39,21:14:39,3192,28,,0,0,6716.1,0
31119050,21:16:24,21:16:24,3193,29,,0,0,7207.87,0
31119050,21:17:18,21:17:18,3194,30,,0,0,7389.69,0
31119050,21:18:43,21:18:43,3195,31,,0,0,7741.88,0
31119050,21:19:19,21:19:19,3196,32,,0,0,7848.16,0
31119050,21:20:04,21:20:04,3197,33,,0,0,7983.94,0
31119050,21:21:04,21:21:04,3198,34,,0,0,8192.17,0
31119050,21:23:38,21:23:38,9467,35,,0,0,8732.34,0
31119050,21:26:00,21:26:00,1493,36,,1,0,9511.08,1
31119060,20:57:00,20:57:00,10521,1,,0,1,0,1
31119060,20:57:12,20:57:12,1663,2,,0,0,105.5,0
31119060,20:57:46,20:57:46,1664,3,,0,0,364.08,0
31119060,20:58:36,20:58:36,1665,4,,0,0,737.1,0
31119060,20:59:00,20:59:00,1666,5,,0,0,941.54,1
31119060,20:59:42,20:59:42,1525,6,,0,0,1356.03,0
31119060,21:00:09,21:00:09,1526,7,,0,0,1584.03,0
31119060,21:00:23,21:00:23,1527,8,,0,0,1724.75,0
31119060,21:01:01,21:01:01,1528,9,,0,0,2141.6,0
31119060,21:01:19,21:01:19,1529,10,,0,0,2346.87,0
31119060,21:01:41,21:01:41,1530,11,,0,0,2551.25,0
31119060,21:01:57,21:01:57,1531,12,,0,0,2749.35,0
31119060,21:02:22,21:02:22,1532,13,,0,0,2997.33,0
31119060,21:02:43,21:02:43,1533,14,,0,0,3202.95,0
31119060,21:03:00,21:03:00,1534,15,,0,0,3339.99,1
31119060,21:03:51,21:03:51,1535,16,,0,0,3568.68,0
31119060,21:04:29,21:04:29,1536,17,,0,0,3771.45,0
31119060,21:05:11,21:05:11,1537,18,,0,0,3967.96,0
31119060,21:05:33,21:05:33,1538,19,,0,0,4073.72,0
31119060,21:06:38,21:06:38,1539,20,,0,0,4392.3,0
31119060,21:07:34,21:07:34,9473,21,,0,0,4689.43,0
31119060,21:08:15,21:08:15,1541,22,,0,0,4906.52,0
31119060,21:09:14,21:09:14,1542,23,,0,0,5130.59,0
31119060,21:10:17,21:10:17,1543,24,,0,0,5477.51,0
31119060,21:11:13,21:11:13,1544,25,,0,0,5800.44,0
31119060,21:12:04,21:12:04,1545,26,,0,0,6079.97,0
31119060,21:13:00,21:13:00,1546,27,,0,0,6331.9,1
31119060,21:14:39,21:14:39,3192,28,,0,0,6716.1,0
31119060,21:16:24,21:16:24,3193,29,,0,0,7207.87,0
31119060,21:17:18,21:17:18,3194,30,,0,0,7389.69,0
31119060,21:18:43,21:18:43,3195,31,,0,0,7741.88,0
31119060,21:19:19,21:19:19,3196,32,,0,0,7848.16,0
31119060,21:20:04,21:20:04,3197,33,,0,0,7983.94,0
31119060,21:21:04,21:21:04,3198,34,,0,0,8192.17,0
31119060,21:23:38,21:23:38,9467,35,,0,0,8732.34,0
31119060,21:26:00,21:26:00,1493,36,,1,0,9511.08,1
31119100,20:57:00,20:57:00,10521,1,,0,1,0,1
31119100,20:57:12,20:57:12,1663,2,,0,0,105.5,0
31119100,20:57:46,20:57:46,1664,3,,0,0,364.08,0
31119100,20:58:36,20:58:36,1665,4,,0,0,737.1,0
31119100,20:59:00,20:59:00,1666,5,,0,0,941.54,1
31119100,20:59:42,20:59:42,1525,6,,0,0,1356.03,0
31119100,21:00:09,21:00:09,1526,7,,0,0,1584.03,0
31119100,21:00:23,21:00:23,1527,8,,0,0,1724.75,0
31119100,21:01:01,21:01:01,1528,9,,0,0,2141.6,0
31119100,21:01:19,21:01:19,1529,10,,0,0,2346.87,0
31119100,21:01:41,21:01:41,1530,11,,0,0,2551.25,0
31119100,21:01:57,21:01:57,1531,12,,0,0,2749.35,0
31119100,21:02:22,21:02:22,1532,13,,0,0,2997.33,0
31119100,21:02:43,21:02:43,1533,14,,0,0,3202.95,0
31119100,21:03:00,21:03:00,1534,15,,0,0,3339.99,1
31119100,21:03:51,21:03:51,1535,16,,0,0,3568.68,0
31119100,21:04:29,21:04:29,1536,17,,0,0,3771.45,0
31119100,21:05:11,21:05:11,1537,18,,0,0,3967.96,0
31119100,21:05:33,21:05:33,1538,19,,0,0,4073.72,0
31119100,21:06:38,21:06:38,1539,20,,0,0,4392.3,0
31119100,21:07:34,21:07:34,9473,21,,0,0,4689.43,0
31119100,21:08:15,21:08:15,1541,22,,0,0,4906.52,0
31119100,21:09:14,21:09:14,1542,23,,0,0,5130.59,0
31119100,21:10:17,21:10:17,1543,24,,0,0,5477.51,0
31119100,21:11:13,21:11:13,1544,25,,0,0,5800.44,0
31119100,21:12:04,21:12:04,1545,26,,0,0,6079.97,0
31119100,21:13:00,21:13:00,1546,27,,0,0,6331.9,1
31119100,21:14:39,21:14:39,3192,28,,0,0,6716.1,0
31119100,21:16:24,21:16:24,3193,29,,0,0,7207.87,0
31119100,21:17:18,21:17:18,3194,30,,0,0,7389.69,0
31119100,21:18:43,21:18:43,3195,31,,0,0,7741.88,0
31119100,21:19:19,21:19:19,3196,32,,0,0,7848.16,0
31119100,21:20:04,21:20:04,3197,33,,0,0,7983.94,0
31119100,21:21:04,21:21:04,3198,34,,0,0,8192.17,0
31119100,21:23:38,21:23:38,9467,35,,0,0,8732.34,0
31119100,21:26:00,21:26:00,1493,36,,1,0,9511.08,1
31119110,20:57:00,20:57:00,10521,1,,0,1,0,1
31119110,20:57:12,20:57:12,1663,2,,0,0,105.5,0
31119110,20:57:46,20:57:46,1664,3,,0,0,364.08,0
31119110,20:58:36,20:58:36,1665,4,,0,0,737.1,0
31119110,20:59:00,20:59:00,1666,5,,0,0,941.54,1
31119110,20:59:42,20:59:42,1525,6,,0,0,1356.03,0
31119110,21:00:09,21:00:09,1526,7,,0,0,1584.03,0
31119110,21:00:23,21:00:23,1527,8,,0,0,1724.75,0
31119110,21:01:01,21:01:01,1528,9,,0,0,2141.6,0
31119110,21:01:19,21:01:19,1529,10,,0,0,2346.87,0
31119110,21:01:41,21:01:41,1530,11,,0,0,2551.25,0
31119110,21:01:57,21:01:57,1531,12,,0,0,2749.35,0
31119110,21:02:22,21:02:22,1532,13,,0,0,2997.33,0
31119110,21:02:43,21:02:43,1533,14,,0,0,3202.95,0
31119110,21:03:00,21:03:00,1534,15,,0,0,3339.99,1
31119110,21:03:51,21:03:51,1535,16,,0,0,3568.68,0
31119110,21:04:29,21:04:29,1536,17,,0,0,3771.45,0
31119110,21:05:11,21:05:11,1537,18,,0,0,3967.96,0
31119110,21:05:33,21:05:33,1538,19,,0,0,4073.72,0
31119110,21:06:38,21:06:38,1539,20,,0,0,4392.3,0
31119110,21:07:34,21:07:34,9473,21,,0,0,4689.43,0
31119110,21:08:15,21:08:15,1541,22,,0,0,4906.52,0
31119110,21:09:14,21:09:14,1542,23,,0,0,5130.59,0
31119110,21:10:17,21:10:17,1543,24,,0,0,5477.51,0
31119110,21:11:13,21:11:13,1544,25,,0,0,5800.44,0
31119110,21:12:04,21:12:04,1545,26,,0,0,6079.97,0
31119110,21:13:00,21:13:00,1546,27,,0,0,6331.9,1
31119110,21:14:39,21:14:39,3192,28,,0,0,6716.1,0
31119110,21:16:24,21:16:24,3193,29,,0,0,7207.87,0
31119110,21:17:18,21:17:18,3194,30,,0,0,7389.69,0
31119110,21:18:43,21:18:43,3195,31,,0,0,7741.88,0
31119110,21:19:19,21:19:19,3196,32,,0,0,7848.16,0
31119110,21:20:04,21:20:04,3197,33,,0,0,7983.94,0
31119110,21:21:04,21:21:04,3198,34,,0,0,8192.17,0
31119110,21:23:38,21:23:38,9467,35,,0,0,8732.34,0
31119110,21:26:00,21:26:00,1493,36,,1,0,9511.08,1
31119140,20:57:00,20:57:00,10521,1,,0,1,0,1
31119140,20:57:12,20:57:12,1663,2,,0,0,105.5,0
31119140,20:57:46,20:57:46,1664,3,,0,0,364.08,0
31119140,20:58:36,20:58:36,1665,4,,0,0,737.1,0
31119140,20:59:00,20:59:00,1666,5,,0,0,941.54,1
31119140,20:59:42,20:59:42,1525,6,,0,0,1356.03,0
31119140,21:00:09,21:00:09,1526,7,,0,0,1584.03,0
31119140,21:00:23,21:00:23,1527,8,,0,0,1724.75,0
31119140,21:01:01,21:01:01,1528,9,,0,0,2141.6,0
31119140,21:01:19,21:01:19,1529,10,,0,0,2346.87,0
31119140,21:01:41,21:01:41,1530,11,,0,0,2551.25,0
31119140,21:01:57,21:01:57,1531,12,,0,0,2749.35,0
31119140,21:02:22,21:02:22,1532,13,,0,0,2997.33,0
31119140,21:02:43,21:02:43,1533,14,,0,0,3202.95,0
31119140,21:03:00,21:03:00,1534,15,,0,0,3339.99,1
31119140,21:03:51,21:03:51,1535,16,,0,0,3568.68,0
31119140,21:04:29,21:04:29,1536,17,,0,0,3771.45,0
31119140,21:05:11,21:05:11,1537,18,,0,0,3967.96,0
31119140,21:05:33,21:05:33,1538,19,,0,0,4073.72,0
31119140,21:06:38,21:06:38,1539,20,,0,0,4392.3,0
31119140,21:07:34,21:07:34,9473,21,,0,0,4689.43,0
31119140,21:08:15,21:08:15,1541,22,,0,0,4906.52,0
31119140,21:09:14,21:09:14,1542,23,,0,0,5130.59,0
31119140,21:10:17,21:10:17,1543,24,,0,0,5477.51,0
31119140,21:11:13,21:11:13,1544,25,,0,0,5800.44,0
31119140,21:12:04,21:12:04,1545,26,,0,0,6079.97,0
31119140,21:13:00,21:13:00,1546,27,,0,0,6331.9,1
31119140,21:14:39,21:14:39,3192,28,,0,0,6716.1,0
31119140,21:16:24,21:16:24,3193,29,,0,0,7207.87,0
31119140,21:17:18,21:17:18,3194,30,,0,0,7389.69,0
31119140,21:18:43,21:18:43,3195,31,,0,0,7741.88,0
31119140,21:19:19,21:19:19,3196,32,,0,0,7848.16,0
31119140,21:20:04,21:20:04,3197,33,,0,0,7983.94,0
31119140,21:21:04,21:21:04,3198,34,,0,0,8192.17,0
31119140,21:23:38,21:23:38,9467,35,,0,0,8732.34,0
31119140,21:26:00,21:26:00,1493,36,,1,0,9511.08,1
31119150,20:57:00,20:57:00,10521,1,,0,1,0,1
31119150,20:57:12,20:57:12,1663,2,,0,0,105.5,0
31119150,20:57:46,20:57:46,1664,3,,0,0,364.08,0
31119150,20:58:36,20:58:36,1665,4,,0,0,737.1,0
31119150,20:59:00,20:59:00,1666,5,,0,0,941.54,1
31119150,20:59:42,20:59:42,1525,6,,0,0,1356.03,0
31119150,21:00:09,21:00:09,1526,7,,0,0,1584.03,0
31119150,21:00:23,21:00:23,1527,8,,0,0,1724.75,0
31119150,21:01:01,21:01:01,1528,9,,0,0,2141.6,0
31119150,21:01:19,21:01:19,1529,10,,0,0,2346.87,0
31119150,21:01:41,21:01:41,1530,11,,0,0,2551.25,0
31119150,21:01:57,21:01:57,1531,12,,0,0,2749.35,0
31119150,21:02:22,21:02:22,1532,13,,0,0,2997.33,0
31119150,21:02:43,21:02:43,1533,14,,0,0,3202.95,0
31119150,21:03:00,21:03:00,1534,15,,0,0,3339.99,1
31119150,21:03:51,21:03:51,1535,16,,0,0,3568.68,0
31119150,21:04:29,21:04:29,1536,17,,0,0,3771.45,0
31119150,21:05:11,21:05:11,1537,18,,0,0,3967.96,0
31119150,21:05:33,21:05:33,1538,19,,0,0,4073.72,0
31119150,21:06:38,21:06:38,1539,20,,0,0,4392.3,0
31119150,21:07:34,21:07:34,9473,21,,0,0,4689.43,0
31119150,21:08:15,21:08:15,1541,22,,0,0,4906.52,0
31119150,21:09:14,21:09:14,1542,23,,0,0,5130.59,0
31119150,21:10:17,21:10:17,1543,24,,0,0,5477.51,0
31119150,21:11:13,21:11:13,1544,25,,0,0,5800.44,0
31119150,21:12:04,21:12:04,1545,26,,0,0,6079.97,0
31119150,21:13:00,21:13:00,1546,27,,0,0,6331.9,1
31119150,21:14:39,21:14:39,3192,28,,0,0,6716.1,0
31119150,21:16:24,21:16:24,3193,29,,0,0,7207.87,0
31119150,21:17:18,21:17:18,3194,30,,0,0,7389.69,0
31119150,21:18:43,21:18:43,3195,31,,0,0,7741.88,0
31119150,21:19:19,21:19:19,3196,32,,0,0,7848.16,0
31119150,21:20:04,21:20:04,3197,33,,0,0,7983.94,0
31119150,21:21:04,21:21:04,3198,34,,0,0,8192.17,0
31119150,21:23:38,21:23:38,9467,35,,0,0,8732.34,0
31119150,21:26:00,21:26:00,1493,36,,1,0,9511.08,1
31120120,06:36:00,06:36:00,9943,1,,0,1,0,1
31120120,06:39:40,06:39:40,2127,2,,0,0,1864.03,0
31120120,06:40:51,06:40:51,3836,3,,0,0,2526.78,0
31120120,06:48:00,06:48:00,10162,4,,0,0,6762.48,1
31120120,06:50:28,06:50:28,162,5,,0,0,7865.75,0
31120120,06:50:59,06:50:59,163,6,,0,0,8058.66,0
31120120,06:51:48,06:51:48,3831,7,,0,0,8494.09,0
31120120,06:52:29,06:52:29,3392,8,,0,0,8753.33,0
31120120,06:52:54,06:52:54,3393,9,,0,0,8902.41,0
31120120,06:53:16,06:53:16,3394,10,,0,0,9052.78,0
31120120,06:53:45,06:53:45,3395,11,,0,0,9257.07,0
31120120,06:54:17,06:54:17,3396,12,,0,0,9460.94,0
31120120,06:55:02,06:55:02,3397,13,,0,0,9766.99,0
31120120,06:55:25,06:55:25,3398,14,,0,0,9896.71,0
31120120,06:57:04,06:57:04,2281,15,,0,0,10742.78,0
31120120,06:57:35,06:57:35,6561,16,,0,0,10956.24,0
31120120,06:59:00,06:59:00,2239,17,,0,0,11639.5,1
31120120,06:59:40,06:59:40,6560,18,,0,0,11942.82,0
31120120,07:00:50,07:00:50,5870,19,,0,0,12311.71,0
31120120,07:01:31,07:01:31,2240,20,,0,0,12599.09,0
31120120,07:03:02,07:03:02,5488,21,,0,0,13253.61,0
31120120,07:03:34,07:03:34,6308,22,,0,0,13426.44,0
31120120,07:04:30,07:04:30,5489,23,,0,0,13738.64,0
31120120,07:05:47,07:05:47,1106,24,,0,0,14161.42,0
31120120,07:06:37,07:06:37,1107,25,,0,0,14395.48,0
31120120,07:07:26,07:07:26,1108,26,,0,0,14741.93,0
31120120,07:09:09,07:09:09,9135,27,,0,0,15425.99,0
31120120,07:09:51,07:09:51,1110,28,,0,0,15650.15,0
31120120,07:10:25,07:10:25,1111,29,,0,0,15865.32,0
31120120,07:11:00,07:11:00,1112,30,,0,0,16073.82,1
31120120,07:11:45,07:11:45,1113,31,,0,0,16470.08,0
31120120,07:12:26,07:12:26,1114,32,,0,0,16827.82,0
31120120,07:13:02,07:13:02,1115,33,,0,0,17132.64,0
31120120,07:13:16,07:13:16,1116,34,,0,0,17241.24,0
31120120,07:13:33,07:13:33,1117,35,,0,0,17358.8,0
31120120,07:13:54,07:13:54,5498,36,,0,0,17534.3,0
31120120,07:14:24,07:14:24,9134,37,,0,0,17782.53,0
31120120,07:15:04,07:15:04,5500,38,,0,0,18039.34,0
31120120,07:15:29,07:15:29,5501,39,,0,0,18225.87,0
31120120,07:16:01,07:16:01,5502,40,,0,0,18463.24,0
31120120,07:16:45,07:16:45,5503,41,,0,0,18759.94,0
31120120,07:17:10,07:17:10,5504,42,,0,0,18934.47,0
31120120,07:17:31,07:17:31,5505,43,,0,0,19087.76,0
31120120,07:17:47,07:17:47,1021,44,,0,0,19221.6,0
31120120,07:18:40,07:18:40,7496,45,,0,0,19714.7,0
31120120,07:19:00,07:19:00,5524,46,,0,0,19846.7,1
31120120,07:20:30,07:20:30,5525,47,,0,0,20244.9,0
31120120,07:22:46,07:22:46,5508,48,,0,0,21204.32,0
31120120,07:24:00,07:24:00,6301,49,,0,0,21656.16,0
31120120,07:25:09,07:25:09,5509,50,,0,0,22136.91,0
31120120,07:26:40,07:26:40,5511,51,,0,0,22747.99,0
31120120,07:27:27,07:27:27,7807,52,,0,0,23043.24,0
31120120,07:29:19,07:29:19,181,53,,0,0,23797.67,0
31120120,07:30:04,07:30:04,9657,54,,0,0,24063.22,0
31120120,07:31:00,07:31:00,10286,55,,1,0,24424.66,1
3112020,14:00:00,14:00:00,9953,1,,0,1,0,1
3112020,14:01:28,14:01:28,725,2,,0,0,952.17,0
3112020,14:02:15,14:02:15,102,3,,0,0,1572.99,0
3112020,14:03:00,14:03:00,103,4,,0,0,2131.61,0
3112020,14:03:35,14:03:35,104,5,,0,0,2622.1,0
3112020,14:05:00,14:05:00,9490,6,,0,0,3659.49,1
3112020,14:06:13,14:06:13,9492,7,,0,0,4392.18,0
3112020,14:08:37,14:08:37,107,8,,0,0,6070.54,0
3112020,14:10:00,14:10:00,9498,9,,0,0,7242.44,1
3112020,14:12:00,14:12:00,489,10,,0,0,7983.76,1
3112020,14:13:33,14:13:33,490,11,,0,0,8530.86,0
3112020,14:14:06,14:14:06,491,12,,0,0,8722.05,0
3112020,14:14:39,14:14:39,492,13,,0,0,8872.82,0
3112020,14:15:23,14:15:23,493,14,,0,0,9035.77,0
3112020,14:16:54,14:16:54,881,15,,0,0,9361.29,0
3112020,14:18:28,14:18:28,882,16,,0,0,9726.18,0
3112020,14:19:09,14:19:09,883,17,,0,0,9895.78,0
3112020,14:19:59,14:19:59,884,18,,0,0,10125.86,0
3112020,14:20:46,14:20:46,885,19,,0,0,10341.47,0
3112020,14:22:03,14:22:03,886,20,,0,0,10623.85,0
3112020,14:22:58,14:22:58,887,21,,0,0,10938.41,0
3112020,14:25:00,14:25:00,888,22,,0,0,11418.57,1
3112020,14:25:27,14:25:27,889,23,,0,0,11539.06,0
3112020,14:26:12,14:26:12,890,24,,0,0,11775.95,0
3112020,14:26:44,14:26:44,891,25,,0,0,11943.95,0
3112020,14:27:28,14:27:28,892,26,,0,0,12251.39,0
3112020,14:27:53,14:27:53,8225,27,,0,0,12431.89,0
3112020,14:28:20,14:28:20,894,28,,0,0,12651.07,0
3112020,14:28:50,14:28:50,895,29,,0,0,12867.41,0
3112020,14:29:33,14:29:33,896,30,,0,0,13190.45,0
3112020,14:30:28,14:30:28,4700,31,,0,0,13575.29,0
3112020,14:31:00,14:31:00,4701,32,,0,0,13784.09,0
3112020,14:31:24,14:31:24,4702,33,,0,0,13941.02,0
3112020,14:32:17,14:32:17,899,34,,0,0,14369.1,0
3112020,14:32:42,14:32:42,900,35,,0,0,14561.92,0
3112020,14:33:13,14:33:13,4703,36,,0,0,14783.43,0
3112020,14:33:42,14:33:42,4704,37,,0,0,14985.71,0
3112020,14:34:35,14:34:35,4705,38,,0,0,15303.72,0
3112020,14:36:00,14:36:00,8032,39,,1,0,16026.23,1
3112030,14:00:00,14:00:00,9953,1,,0,1,0,1
3112030,14:01:28,14:01:28,725,2,,0,0,952.17,0
3112030,14:02:15,14:02:15,102,3,,0,0,1572.99,0
3112030,14:03:00,14:03:00,103,4,,0,0,2131.61,0
3112030,14:03:35,14:03:35,104,5,,0,0,2622.1,0
3112030,14:05:00,14:05:00,9490,6,,0,0,3659.49,1
3112030,14:06:13,14:06:13,9492,7,,0,0,4392.18,0
3112030,14:08:37,14:08:37,107,8,,0,0,6070.54,0
3112030,14:10:00,14:10:00,9498,9,,0,0,7242.44,1
3112030,14:12:00,14:12:00,489,10,,0,0,7983.76,1
3112030,14:13:33,14:13:33,490,11,,0,0,8530.86,0
3112030,14:14:06,14:14:06,491,12,,0,0,8722.05,0
3112030,14:14:39,14:14:39,492,13,,0,0,8872.82,0
3112030,14:15:23,14:15:23,493,14,,0,0,9035.77,0
3112030,14:16:54,14:16:54,881,15,,0,0,9361.29,0
3112030,14:18:28,14:18:28,882,16,,0,0,9726.18,0
3112030,14:19:09,14:19:09,883,17,,0,0,9895.78,0
3112030,14:19:59,14:19:59,884,18,,0,0,10125.86,0
3112030,14:20:46,14:20:46,885,19,,0,0,10341.47,0
3112030,14:22:03,14:22:03,886,20,,0,0,10623.85,0
3112030,14:22:58,14:22:58,887,21,,0,0,10938.41,0
3112030,14:25:00,14:25:00,888,22,,0,0,11418.57,1
3112030,14:25:27,14:25:27,889,23,,0,0,11539.06,0
3112030,14:26:12,14:26:12,890,24,,0,0,11775.95,0
3112030,14:26:44,14:26:44,891,25,,0,0,11943.95,0
3112030,14:27:28,14:27:28,892,26,,0,0,12251.39,0
3112030,14:27:53,14:27:53,8225,27,,0,0,12431.89,0
3112030,14:28:20,14:28:20,894,28,,0,0,12651.07,0
3112030,14:28:50,14:28:50,895,29,,0,0,12867.41,0
3112030,14:29:33,14:29:33,896,30,,0,0,13190.45,0
3112030,14:30:28,14:30:28,4700,31,,0,0,13575.29,0
3112030,14:31:00,14:31:00,4701,32,,0,0,13784.09,0
3112030,14:31:24,14:31:24,4702,33,,0,0,13941.02,0
3112030,14:32:17,14:32:17,899,34,,0,0,14369.1,0
3112030,14:32:42,14:32:42,900,35,,0,0,14561.92,0
3112030,14:33:13,14:33:13,4703,36,,0,0,14783.43,0
3112030,14:33:42,14:33:42,4704,37,,0,0,14985.71,0
3112030,14:34:35,14:34:35,4705,38,,0,0,15303.72,0
3112030,14:36:00,14:36:00,8032,39,,1,0,16026.23,1
3112040,14:00:00,14:00:00,9953,1,,0,1,0,1
3112040,14:01:28,14:01:28,725,2,,0,0,952.17,0
3112040,14:02:15,14:02:15,102,3,,0,0,1572.99,0
3112040,14:03:00,14:03:00,103,4,,0,0,2131.61,0
3112040,14:03:35,14:03:35,104,5,,0,0,2622.1,0
3112040,14:05:00,14:05:00,9490,6,,0,0,3659.49,1
3112040,14:06:13,14:06:13,9492,7,,0,0,4392.18,0
3112040,14:08:37,14:08:37,107,8,,0,0,6070.54,0
3112040,14:10:00,14:10:00,9498,9,,0,0,7242.44,1
3112040,14:12:00,14:12:00,489,10,,0,0,7983.76,1
3112040,14:13:33,14:13:33,490,11,,0,0,8530.86,0
3112040,14:14:06,14:14:06,491,12,,0,0,8722.05,0
3112040,14:14:39,14:14:39,492,13,,0,0,8872.82,0
3112040,14:15:23,14:15:23,493,14,,0,0,9035.77,0
3112040,14:16:54,14:16:54,881,15,,0,0,9361.29,0
3112040,14:18:28,14:18:28,882,16,,0,0,9726.18,0
3112040,14:19:09,14:19:09,883,17,,0,0,9895.78,0
3112040,14:19:59,14:19:59,884,18,,0,0,10125.86,0
3112040,14:20:46,14:20:46,885,19,,0,0,10341.47,0
3112040,14:22:03,14:22:03,886,20,,0,0,10623.85,0
3112040,14:22:58,14:22:58,887,21,,0,0,10938.41,0
3112040,14:25:00,14:25:00,888,22,,0,0,11418.57,1
3112040,14:25:27,14:25:27,889,23,,0,0,11539.06,0
3112040,14:26:12,14:26:12,890,24,,0,0,11775.95,0
3112040,14:26:44,14:26:44,891,25,,0,0,11943.95,0
3112040,14:27:28,14:27:28,892,26,,0,0,12251.39,0
3112040,14:27:53,14:27:53,8225,27,,0,0,12431.89,0
3112040,14:28:20,14:28:20,894,28,,0,0,12651.07,0
3112040,14:28:50,14:28:50,895,29,,0,0,12867.41,0
3112040,14:29:33,14:29:33,896,30,,0,0,13190.45,0
3112040,14:30:28,14:30:28,4700,31,,0,0,13575.29,0
3112040,14:31:00,14:31:00,4701,32,,0,0,13784.09,0
3112040,14:31:24,14:31:24,4702,33,,0,0,13941.02,0
3112040,14:32:17,14:32:17,899,34,,0,0,14369.1,0
3112040,14:32:42,14:32:42,900,35,,0,0,14561.92,0
3112040,14:33:13,14:33:13,4703,36,,0,0,14783.43,0
3112040,14:33:42,14:33:42,4704,37,,0,0,14985.71,0
3112040,14:34:35,14:34:35,4705,38,,0,0,15303.72,0
3112040,14:36:00,14:36:00,8032,39,,1,0,16026.23,1
3112050,14:00:00,14:00:00,9953,1,,0,1,0,1
3112050,14:01:28,14:01:28,725,2,,0,0,952.17,0
3112050,14:02:15,14:02:15,102,3,,0,0,1572.99,0
3112050,14:03:00,14:03:00,103,4,,0,0,2131.61,0
3112050,14:03:35,14:03:35,104,5,,0,0,2622.1,0
3112050,14:05:00,14:05:00,9490,6,,0,0,3659.49,1
3112050,14:06:13,14:06:13,9492,7,,0,0,4392.18,0
3112050,14:08:37,14:08:37,107,8,,0,0,6070.54,0
3112050,14:10:00,14:10:00,9498,9,,0,0,7242.44,1
3112050,14:12:00,14:12:00,489,10,,0,0,7983.76,1
3112050,14:13:33,14:13:33,490,11,,0,0,8530.86,0
3112050,14:14:06,14:14:06,491,12,,0,0,8722.05,0
3112050,14:14:39,14:14:39,492,13,,0,0,8872.82,0
3112050,14:15:23,14:15:23,493,14,,0,0,9035.77,0
3112050,14:16:54,14:16:54,881,15,,0,0,9361.29,0
3112050,14:18:28,14:18:28,882,16,,0,0,9726.18,0
3112050,14:19:09,14:19:09,883,17,,0,0,9895.78,0
3112050,14:19:59,14:19:59,884,18,,0,0,10125.86,0
3112050,14:20:46,14:20:46,885,19,,0,0,10341.47,0
3112050,14:22:03,14:22:03,886,20,,0,0,10623.85,0
3112050,14:22:58,14:22:58,887,21,,0,0,10938.41,0
3112050,14:25:00,14:25:00,888,22,,0,0,11418.57,1
3112050,14:25:27,14:25:27,889,23,,0,0,11539.06,0
3112050,14:26:12,14:26:12,890,24,,0,0,11775.95,0
3112050,14:26:44,14:26:44,891,25,,0,0,11943.95,0
3112050,14:27:28,14:27:28,892,26,,0,0,12251.39,0
3112050,14:27:53,14:27:53,8225,27,,0,0,12431.89,0
3112050,14:28:20,14:28:20,894,28,,0,0,12651.07,0
3112050,14:28:50,14:28:50,895,29,,0,0,12867.41,0
3112050,14:29:33,14:29:33,896,30,,0,0,13190.45,0
3112050,14:30:28,14:30:28,4700,31,,0,0,13575.29,0
3112050,14:31:00,14:31:00,4701,32,,0,0,13784.09,0
3112050,14:31:24,14:31:24,4702,33,,0,0,13941.02,0
3112050,14:32:17,14:32:17,899,34,,0,0,14369.1,0
3112050,14:32:42,14:32:42,900,35,,0,0,14561.92,0
3112050,14:33:13,14:33:13,4703,36,,0,0,14783.43,0
3112050,14:33:42,14:33:42,4704,37,,0,0,14985.71,0
3112050,14:34:35,14:34:35,4705,38,,0,0,15303.72,0
3112050,14:36:00,14:36:00,8032,39,,1,0,16026.23,1
3112060,14:00:00,14:00:00,9953,1,,0,1,0,1
3112060,14:01:28,14:01:28,725,2,,0,0,952.17,0
3112060,14:02:15,14:02:15,102,3,,0,0,1572.99,0
3112060,14:03:00,14:03:00,103,4,,0,0,2131.61,0
3112060,14:03:35,14:03:35,104,5,,0,0,2622.1,0
3112060,14:05:00,14:05:00,9490,6,,0,0,3659.49,1
3112060,14:06:13,14:06:13,9492,7,,0,0,4392.18,0
3112060,14:08:37,14:08:37,107,8,,0,0,6070.54,0
3112060,14:10:00,14:10:00,9498,9,,0,0,7242.44,1
3112060,14:12:00,14:12:00,489,10,,0,0,7983.76,1
3112060,14:13:33,14:13:33,490,11,,0,0,8530.86,0
3112060,14:14:06,14:14:06,491,12,,0,0,8722.05,0
3112060,14:14:39,14:14:39,492,13,,0,0,8872.82,0
3112060,14:15:23,14:15:23,493,14,,0,0,9035.77,0
3112060,14:16:54,14:16:54,881,15,,0,0,9361.29,0
3112060,14:18:28,14:18:28,882,16,,0,0,9726.18,0
3112060,14:19:09,14:19:09,883,17,,0,0,9895.78,0
3112060,14:19:59,14:19:59,884,18,,0,0,10125.86,0
3112060,14:20:46,14:20:46,885,19,,0,0,10341.47,0
3112060,14:22:03,14:22:03,886,20,,0,0,10623.85,0
3112060,14:22:58,14:22:58,887,21,,0,0,10938.41,0
3112060,14:25:00,14:25:00,888,22,,0,0,11418.57,1
3112060,14:25:27,14:25:27,889,23,,0,0,11539.06,0
3112060,14:26:12,14:26:12,890,24,,0,0,11775.95,0
3112060,14:26:44,14:26:44,891,25,,0,0,11943.95,0
3112060,14:27:28,14:27:28,892,26,,0,0,12251.39,0
3112060,14:27:53,14:27:53,8225,27,,0,0,12431.89,0
3112060,14:28:20,14:28:20,894,28,,0,0,12651.07,0
3112060,14:28:50,14:28:50,895,29,,0,0,12867.41,0
3112060,14:29:33,14:29:33,896,30,,0,0,13190.45,0
3112060,14:30:28,14:30:28,4700,31,,0,0,13575.29,0
3112060,14:31:00,14:31:00,4701,32,,0,0,13784.09,0
3112060,14:31:24,14:31:24,4702,33,,0,0,13941.02,0
3112060,14:32:17,14:32:17,899,34,,0,0,14369.1,0
3112060,14:32:42,14:32:42,900,35,,0,0,14561.92,0
3112060,14:33:13,14:33:13,4703,36,,0,0,14783.43,0
3112060,14:33:42,14:33:42,4704,37,,0,0,14985.71,0
3112060,14:34:35,14:34:35,4705,38,,0,0,15303.72,0
3112060,14:36:00,14:36:00,8032,39,,1,0,16026.23,1
3112100,14:00:00,14:00:00,9953,1,,0,1,0,1
3112100,14:01:28,14:01:28,725,2,,0,0,952.17,0
3112100,14:02:15,14:02:15,102,3,,0,0,1572.99,0
3112100,14:03:00,14:03:00,103,4,,0,0,2131.61,0
3112100,14:03:35,14:03:35,104,5,,0,0,2622.1,0
3112100,14:05:00,14:05:00,9490,6,,0,0,3659.49,1
3112100,14:06:13,14:06:13,9492,7,,0,0,4392.18,0
3112100,14:08:37,14:08:37,107,8,,0,0,6070.54,0
3112100,14:10:00,14:10:00,9498,9,,0,0,7242.44,1
3112100,14:12:00,14:12:00,489,10,,0,0,7983.76,1
3112100,14:13:33,14:13:33,490,11,,0,0,8530.86,0
3112100,14:14:06,14:14:06,491,12,,0,0,8722.05,0
3112100,14:14:39,14:14:39,492,13,,0,0,8872.82,0
3112100,14:15:23,14:15:23,493,14,,0,0,9035.77,0
3112100,14:16:54,14:16:54,881,15,,0,0,9361.29,0
3112100,14:18:28,14:18:28,882,16,,0,0,9726.18,0
3112100,14:19:09,14:19:09,883,17,,0,0,9895.78,0
3112100,14:19:59,14:19:59,884,18,,0,0,10125.86,0
3112100,14:20:46,14:20:46,885,19,,0,0,10341.47,0
3112100,14:22:03,14:22:03,886,20,,0,0,10623.85,0
3112100,14:22:58,14:22:58,887,21,,0,0,10938.41,0
3112100,14:25:00,14:25:00,888,22,,0,0,11418.57,1
3112100,14:25:27,14:25:27,889,23,,0,0,11539.06,0
3112100,14:26:12,14:26:12,890,24,,0,0,11775.95,0
3112100,14:26:44,14:26:44,891,25,,0,0,11943.95,0
3112100,14:27:28,14:27:28,892,26,,0,0,12251.39,0
3112100,14:27:53,14:27:53,8225,27,,0,0,12431.89,0
3112100,14:28:20,14:28:20,894,28,,0,0,12651.07,0
3112100,14:28:50,14:28:50,895,29,,0,0,12867.41,0
3112100,14:29:33,14:29:33,896,30,,0,0,13190.45,0
3112100,14:30:28,14:30:28,4700,31,,0,0,13575.29,0
3112100,14:31:00,14:31:00,4701,32,,0,0,13784.09,0
3112100,14:31:24,14:31:24,4702,33,,0,0,13941.02,0
3112100,14:32:17,14:32:17,899,34,,0,0,14369.1,0
3112100,14:32:42,14:32:42,900,35,,0,0,14561.92,0
3112100,14:33:13,14:33:13,4703,36,,0,0,14783.43,0
3112100,14:33:42,14:33:42,4704,37,,0,0,14985.71,0
3112100,14:34:35,14:34:35,4705,38,,0,0,15303.72,0
3112100,14:36:00,14:36:00,8032,39,,1,0,16026.23,1
31121010,12:36:00,12:36:00,9945,1,,0,1,0,1
31121010,12:40:57,12:40:57,2127,2,,0,0,1695.69,0
31121010,12:42:48,12:42:48,3836,3,,0,0,2357.56,0
31121010,12:48:38,12:48:38,5040,4,,0,0,4482.76,0
31121010,12:49:06,12:49:06,5041,5,,0,0,4675.72,0
31121010,12:49:29,12:49:29,2339,6,,0,0,4770.98,0
31121010,12:50:08,12:50:08,2340,7,,0,0,4931.18,0
31121010,12:51:07,12:51:07,2341,8,,0,0,5256.12,0
31121010,12:53:00,12:53:00,9934,9,,0,0,6027.6,1
31121010,12:53:30,12:53:30,2129,10,,0,0,6210.96,0
31121010,12:54:20,12:54:20,3472,11,,0,0,6448.95,0
31121010,12:55:42,12:55:42,3473,12,,0,0,6799.8,0
31121010,12:56:57,12:56:57,3474,13,,0,0,7055.32,0
31121010,12:58:22,12:58:22,3475,14,,0,0,7425.96,0
31121010,12:59:23,12:59:23,3476,15,,0,0,7707.44,0
31121010,13:00:18,13:00:18,3477,16,,0,0,7973.43,0
31121010,13:01:22,13:01:22,3478,17,,0,0,8291.35,0
31121010,13:02:11,13:02:11,3479,18,,0,0,8503.59,0
31121010,13:03:01,13:03:01,10818,19,,0,0,8677.08,0
31121010,13:05:00,13:05:00,7091,20,,1,0,9251.73,1
3112110,14:00:00,14:00:00,9953,1,,0,1,0,1
3112110,14:01:28,14:01:28,725,2,,0,0,952.17,0
3112110,14:02:15,14:02:15,102,3,,0,0,1572.99,0
3112110,14:03:00,14:03:00,103,4,,0,0,2131.61,0
3112110,14:03:35,14:03:35,104,5,,0,0,2622.1,0
3112110,14:05:00,14:05:00,9490,6,,0,0,3659.49,1
3112110,14:06:13,14:06:13,9492,7,,0,0,4392.18,0
3112110,14:08:37,14:08:37,107,8,,0,0,6070.54,0
3112110,14:10:00,14:10:00,9498,9,,0,0,7242.44,1
3112110,14:12:00,14:12:00,489,10,,0,0,7983.76,1
3112110,14:13:33,14:13:33,490,11,,0,0,8530.86,0
3112110,14:14:06,14:14:06,491,12,,0,0,8722.05,0
3112110,14:14:39,14:14:39,492,13,,0,0,8872.82,0
3112110,14:15:23,14:15:23,493,14,,0,0,9035.77,0
3112110,14:16:54,14:16:54,881,15,,0,0,9361.29,0
3112110,14:18:28,14:18:28,882,16,,0,0,9726.18,0
3112110,14:19:09,14:19:09,883,17,,0,0,9895.78,0
3112110,14:19:59,14:19:59,884,18,,0,0,10125.86,0
3112110,14:20:46,14:20:46,885,19,,0,0,10341.47,0
3112110,14:22:03,14:22:03,886,20,,0,0,10623.85,0
3112110,14:22:58,14:22:58,887,21,,0,0,10938.41,0
3112110,14:25:00,14:25:00,888,22,,0,0,11418.57,1
3112110,14:25:27,14:25:27,889,23,,0,0,11539.06,0
3112110,14:26:12,14:26:12,890,24,,0,0,11775.95,0
3112110,14:26:44,14:26:44,891,25,,0,0,11943.95,0
3112110,14:27:28,14:27:28,892,26,,0,0,12251.39,0
3112110,14:27:53,14:27:53,8225,27,,0,0,12431.89,0
3112110,14:28:20,14:28:20,894,28,,0,0,12651.07,0
3112110,14:28:50,14:28:50,895,29,,0,0,12867.41,0
3112110,14:29:33,14:29:33,896,30,,0,0,13190.45,0
3112110,14:30:28,14:30:28,4700,31,,0,0,13575.29,0
3112110,14:31:00,14:31:00,4701,32,,0,0,13784.09,0
3112110,14:31:24,14:31:24,4702,33,,0,0,13941.02,0
3112110,14:32:17,14:32:17,899,34,,0,0,14369.1,0
3112110,14:32:42,14:32:42,900,35,,0,0,14561.92,0
3112110,14:33:13,14:33:13,4703,36,,0,0,14783.43,0
3112110,14:33:42,14:33:42,4704,37,,0,0,14985.71,0
3112110,14:34:35,14:34:35,4705,38,,0,0,15303.72,0
3112110,14:36:00,14:36:00,8032,39,,1,0,16026.23,1
3112140,14:00:00,14:00:00,9953,1,,0,1,0,1
3112140,14:01:28,14:01:28,725,2,,0,0,952.17,0
3112140,14:02:15,14:02:15,102,3,,0,0,1572.99,0
3112140,14:03:00,14:03:00,103,4,,0,0,2131.61,0
3112140,14:03:35,14:03:35,104,5,,0,0,2622.1,0
3112140,14:05:00,14:05:00,9490,6,,0,0,3659.49,1
3112140,14:06:13,14:06:13,9492,7,,0,0,4392.18,0
3112140,14:08:37,14:08:37,107,8,,0,0,6070.54,0
3112140,14:10:00,14:10:00,9498,9,,0,0,7242.44,1
3112140,14:12:00,14:12:00,489,10,,0,0,7983.76,1
3112140,14:13:33,14:13:33,490,11,,0,0,8530.86,0
3112140,14:14:06,14:14:06,491,12,,0,0,8722.05,0
3112140,14:14:39,14:14:39,492,13,,0,0,8872.82,0
3112140,14:15:23,14:15:23,493,14,,0,0,9035.77,0
3112140,14:16:54,14:16:54,881,15,,0,0,9361.29,0
3112140,14:18:28,14:18:28,882,16,,0,0,9726.18,0
3112140,14:19:09,14:19:09,883,17,,0,0,9895.78,0
3112140,14:19:59,14:19:59,884,18,,0,0,10125.86,0
3112140,14:20:46,14:20:46,885,19,,0,0,10341.47,0
3112140,14:22:03,14:22:03,886,20,,0,0,10623.85,0
3112140,14:22:58,14:22:58,887,21,,0,0,10938.41,0
3112140,14:25:00,14:25:00,888,22,,0,0,11418.57,1
3112140,14:25:27,14:25:27,889,23,,0,0,11539.06,0
3112140,14:26:12,14:26:12,890,24,,0,0,11775.95,0
3112140,14:26:44,14:26:44,891,25,,0,0,11943.95,0
3112140,14:27:28,14:27:28,892,26,,0,0,12251.39,0
3112140,14:27:53,14:27:53,8225,27,,0,0,12431.89,0
3112140,14:28:20,14:28:20,894,28,,0,0,12651.07,0
3112140,14:28:50,14:28:50,895,29,,0,0,12867.41,0
3112140,14:29:33,14:29:33,896,30,,0,0,13190.45,0
3112140,14:30:28,14:30:28,4700,31,,0,0,13575.29,0
3112140,14:31:00,14:31:00,4701,32,,0,0,13784.09,0
3112140,14:31:24,14:31:24,4702,33,,0,0,13941.02,0
3112140,14:32:17,14:32:17,899,34,,0,0,14369.1,0
3112140,14:32:42,14:32:42,900,35,,0,0,14561.92,0
3112140,14:33:13,14:33:13,4703,36,,0,0,14783.43,0
3112140,14:33:42,14:33:42,4704,37,,0,0,14985.71,0
3112140,14:34:35,14:34:35,4705,38,,0,0,15303.72,0
3112140,14:36:00,14:36:00,8032,39,,1,0,16026.23,1
3112150,14:00:00,14:00:00,9953,1,,0,1,0,1
3112150,14:01:28,14:01:28,725,2,,0,0,952.17,0
3112150,14:02:15,14:02:15,102,3,,0,0,1572.99,0
3112150,14:03:00,14:03:00,103,4,,0,0,2131.61,0
3112150,14:03:35,14:03:35,104,5,,0,0,2622.1,0
3112150,14:05:00,14:05:00,9490,6,,0,0,3659.49,1
3112150,14:06:13,14:06:13,9492,7,,0,0,4392.18,0
3112150,14:08:37,14:08:37,107,8,,0,0,6070.54,0
3112150,14:10:00,14:10:00,9498,9,,0,0,7242.44,1
3112150,14:12:00,14:12:00,489,10,,0,0,7983.76,1
3112150,14:13:33,14:13:33,490,11,,0,0,8530.86,0
3112150,14:14:06,14:14:06,491,12,,0,0,8722.05,0
3112150,14:14:39,14:14:39,492,13,,0,0,8872.82,0
3112150,14:15:23,14:15:23,493,14,,0,0,9035.77,0
3112150,14:16:54,14:16:54,881,15,,0,0,9361.29,0
3112150,14:18:28,14:18:28,882,16,,0,0,9726.18,0
3112150,14:19:09,14:19:09,883,17,,0,0,9895.78,0
3112150,14:19:59,14:19:59,884,18,,0,0,10125.86,0
3112150,14:20:46,14:20:46,885,19,,0,0,10341.47,0
3112150,14:22:03,14:22:03,886,20,,0,0,10623.85,0
3112150,14:22:58,14:22:58,887,21,,0,0,10938.41,0
3112150,14:25:00,14:25:00,888,22,,0,0,11418.57,1
3112150,14:25:27,14:25:27,889,23,,0,0,11539.06,0
3112150,14:26:12,14:26:12,890,24,,0,0,11775.95,0
3112150,14:26:44,14:26:44,891,25,,0,0,11943.95,0
3112150,14:27:28,14:27:28,892,26,,0,0,12251.39,0
3112150,14:27:53,14:27:53,8225,27,,0,0,12431.89,0
3112150,14:28:20,14:28:20,894,28,,0,0,12651.07,0
3112150,14:28:50,14:28:50,895,29,,0,0,12867.41,0
3112150,14:29:33,14:29:33,896,30,,0,0,13190.45,0
3112150,14:30:28,14:30:28,4700,31,,0,0,13575.29,0
3112150,14:31:00,14:31:00,4701,32,,0,0,13784.09,0
3112150,14:31:24,14:31:24,4702,33,,0,0,13941.02,0
3112150,14:32:17,14:32:17,899,34,,0,0,14369.1,0
3112150,14:32:42,14:32:42,900,35,,0,0,14561.92,0
3112150,14:33:13,14:33:13,4703,36,,0,0,14783.43,0
3112150,14:33:42,14:33:42,4704,37,,0,0,14985.71,0
3112150,14:34:35,14:34:35,4705,38,,0,0,15303.72,0
3112150,14:36:00,14:36:00,8032,39,,1,0,16026.23,1
31122120,16:53:00,16:53:00,9498,1,,0,1,0,1
31122120,16:55:18,16:55:18,109,2,,0,0,814.54,0
31122120,16:56:04,16:56:04,9617,3,,0,0,1066.7,0
31122120,16:57:22,16:57:22,111,4,,0,0,1411.58,0
31122120,16:58:43,16:58:43,112,5,,0,0,1799.32,0
31122120,17:00:18,17:00:18,113,6,,0,0,2242.78,0
31122120,17:01:53,17:01:53,114,7,,0,0,2686.29,0
31122120,17:05:06,17:05:06,116,8,,0,0,3570,0
31122120,17:06:10,17:06:10,117,9,,0,0,3885.83,0
31122120,17:07:28,17:07:28,118,10,,0,0,4221.24,0
31122120,17:08:00,17:08:00,119,11,,0,0,4378.28,1
31122120,17:10:19,17:10:19,120,12,,0,0,5342.4,0
31122120,17:11:09,17:11:09,10579,13,,0,0,5668.65,0
31122120,17:13:41,17:13:41,8402,14,,0,0,6594.31,0
31122120,17:14:56,17:14:56,9567,15,,0,0,7075.59,0
31122120,17:16:11,17:16:11,10582,16,,0,0,7604.91,0
31122120,17:16:42,17:16:42,10580,17,,0,0,7802.34,0
31122120,17:21:32,17:21:32,4853,18,,0,0,9675.41,0
31122120,17:22:20,17:22:20,3462,19,,0,0,9972.05,0
31122120,17:23:00,17:23:00,2380,20,,0,0,10245.81,1
31122120,17:25:00,17:25:00,2381,21,,0,0,10799.53,0
31122120,17:26:36,17:26:36,153,22,,0,0,11244.15,0
31122120,17:26:59,17:26:59,154,23,,0,0,11400.43,0
31122120,17:29:00,17:29:00,9642,24,,1,0,11993.23,1
31123070,18:40:00,18:40:00,9642,1,,0,1,0,1
31123070,18:41:57,18:41:57,3463,2,,0,0,618.24,0
31123070,18:42:39,18:42:39,3464,3,,0,0,918.4,0
31123070,18:44:02,18:44:02,3465,4,,0,0,1289.79,0
31123070,18:44:44,18:44:44,3466,5,,0,0,1496.5,0
31123070,18:45:26,18:45:26,3467,6,,0,0,1776.56,0
31123070,18:46:07,18:46:07,3468,7,,0,0,1993.02,0
31123070,18:46:49,18:46:49,3469,8,,0,0,2167.03,0
31123070,18:47:39,18:47:39,3470,9,,0,0,2415.6,0
31123070,18:48:44,18:48:44,2213,10,,0,0,2773.15,0
31123070,18:50:00,18:50:00,9934,11,,0,0,3148.3,1
31123070,18:50:23,18:50:23,9608,12,,0,0,3305.4,0
31123070,18:50:59,18:50:59,2433,13,,0,0,3583.8,0
31123070,18:51:14,18:51:14,2434,14,,0,0,3707.29,0
31123070,18:51:43,18:51:43,2435,15,,0,0,4008.65,0
31123070,18:51:57,18:51:57,2436,16,,0,0,4148.45,0
31123070,18:52:12,18:52:12,5021,17,,0,0,4290.28,0
31123070,18:52:26,18:52:26,5022,18,,0,0,4432.95,0
31123070,18:56:43,18:56:43,9486,19,,0,0,6543.07,0
31123070,18:58:13,18:58:13,10344,20,,0,0,7198.45,0
31123070,19:02:00,19:02:00,9944,21,,1,0,8865.98,1
31123130,18:40:00,18:40:00,9642,1,,0,1,0,1
31123130,18:41:57,18:41:57,3463,2,,0,0,618.24,0
31123130,18:42:39,18:42:39,3464,3,,0,0,918.4,0
31123130,18:44:02,18:44:02,3465,4,,0,0,1289.79,0
31123130,18:44:44,18:44:44,3466,5,,0,0,1496.5,0
31123130,18:45:26,18:45:26,3467,6,,0,0,1776.56,0
31123130,18:46:07,18:46:07,3468,7,,0,0,1993.02,0
31123130,18:46:49,18:46:49,3469,8,,0,0,2167.03,0
31123130,18:47:39,18:47:39,3470,9,,0,0,2415.6,0
31123130,18:48:44,18:48:44,2213,10,,0,0,2773.15,0
31123130,18:50:00,18:50:00,9934,11,,0,0,3148.3,1
31123130,18:50:23,18:50:23,9608,12,,0,0,3305.4,0
31123130,18:50:59,18:50:59,2433,13,,0,0,3583.8,0
31123130,18:51:14,18:51:14,2434,14,,0,0,3707.29,0
31123130,18:51:43,18:51:43,2435,15,,0,0,4008.65,0
31123130,18:51:57,18:51:57,2436,16,,0,0,4148.45,0
31123130,18:52:12,18:52:12,5021,17,,0,0,4290.28,0
31123130,18:52:26,18:52:26,5022,18,,0,0,4432.95,0
31123130,18:56:43,18:56:43,9486,19,,0,0,6543.07,0
31123130,18:58:13,18:58:13,10344,20,,0,0,7198.45,0
31123130,19:02:00,19:02:00,9944,21,,1,0,8865.98,1
31124020,20:32:00,20:32:00,9947,1,,0,1,0,1
31124020,20:35:24,20:35:24,5732,2,,0,0,956.47,0
31124020,20:37:00,20:37:00,2127,3,,0,0,1583.67,1
31124020,20:37:40,20:37:40,3836,4,,0,0,2240.8,0
31124020,20:43:00,20:43:00,2452,5,,0,0,6184.17,1
31124020,20:46:00,20:46:00,18,6,,0,0,7606.99,1
31124020,20:47:18,20:47:18,9506,7,,0,0,8005.63,0
31124020,20:53:00,20:53:00,7096,8,,0,0,9804.16,1
31124020,20:53:51,20:53:51,9503,9,,0,0,10309.36,0
31124020,20:54:17,20:54:17,2388,10,,0,0,10525.36,0
31124020,20:55:06,20:55:06,2389,11,,0,0,10867.92,0
31124020,20:56:04,20:56:04,3481,12,,0,0,11452.42,0
31124020,20:56:29,20:56:29,5465,13,,0,0,11734.18,0
31124020,20:56:53,20:56:53,9502,14,,0,0,11947.46,0
31124020,20:57:36,20:57:36,4849,15,,0,0,12292.14,0
31124020,21:03:00,21:03:00,6607,16,,0,0,15643.24,1
31124020,21:05:27,21:05:27,6580,17,,0,0,17332.24,0
31124020,21:08:00,21:08:00,9514,18,,0,0,18807.79,1
31124020,21:10:00,21:10:00,9516,19,,0,0,19271.87,1
31124020,21:14:00,21:14:00,9518,20,,1,0,19562.45,1
31124030,20:32:00,20:32:00,9947,1,,0,1,0,1
31124030,20:35:24,20:35:24,5732,2,,0,0,956.47,0
31124030,20:37:00,20:37:00,2127,3,,0,0,1583.67,1
31124030,20:37:40,20:37:40,3836,4,,0,0,2240.8,0
31124030,20:43:00,20:43:00,2452,5,,0,0,6184.17,1
31124030,20:46:00,20:46:00,18,6,,0,0,7606.99,1
31124030,20:47:18,20:47:18,9506,7,,0,0,8005.63,0
31124030,20:53:00,20:53:00,7096,8,,0,0,9804.16,1
31124030,20:53:51,20:53:51,9503,9,,0,0,10309.36,0
31124030,20:54:17,20:54:17,2388,10,,0,0,10525.36,0
31124030,20:55:06,20:55:06,2389,11,,0,0,10867.92,0
31124030,20:56:04,20:56:04,3481,12,,0,0,11452.42,0
31124030,20:56:29,20:56:29,5465,13,,0,0,11734.18,0
31124030,20:56:53,20:56:53,9502,14,,0,0,11947.46,0
31124030,20:57:36,20:57:36,4849,15,,0,0,12292.14,0
31124030,21:03:00,21:03:00,6607,16,,0,0,15643.24,1
31124030,21:05:27,21:05:27,6580,17,,0,0,17332.24,0
31124030,21:08:00,21:08:00,9514,18,,0,0,18807.79,1
31124030,21:10:00,21:10:00,9516,19,,0,0,19271.87,1
31124030,21:14:00,21:14:00,9518,20,,1,0,19562.45,1
31124040,20:32:00,20:32:00,9947,1,,0,1,0,1
31124040,20:35:24,20:35:24,5732,2,,0,0,956.47,0
31124040,20:37:00,20:37:00,2127,3,,0,0,1583.67,1
31124040,20:37:40,20:37:40,3836,4,,0,0,2240.8,0
31124040,20:43:00,20:43:00,2452,5,,0,0,6184.17,1
31124040,20:46:00,20:46:00,18,6,,0,0,7606.99,1
31124040,20:47:18,20:47:18,9506,7,,0,0,8005.63,0
31124040,20:53:00,20:53:00,7096,8,,0,0,9804.16,1
31124040,20:53:51,20:53:51,9503,9,,0,0,10309.36,0
31124040,20:54:17,20:54:17,2388,10,,0,0,10525.36,0
31124040,20:55:06,20:55:06,2389,11,,0,0,10867.92,0
31124040,20:56:04,20:56:04,3481,12,,0,0,11452.42,0
31124040,20:56:29,20:56:29,5465,13,,0,0,11734.18,0
31124040,20:56:53,20:56:53,9502,14,,0,0,11947.46,0
31124040,20:57:36,20:57:36,4849,15,,0,0,12292.14,0
31124040,21:03:00,21:03:00,6607,16,,0,0,15643.24,1
31124040,21:05:27,21:05:27,6580,17,,0,0,17332.24,0
31124040,21:08:00,21:08:00,9514,18,,0,0,18807.79,1
31124040,21:10:00,21:10:00,9516,19,,0,0,19271.87,1
31124040,21:14:00,21:14:00,9518,20,,1,0,19562.45,1
31124050,20:32:00,20:32:00,9947,1,,0,1,0,1
31124050,20:35:24,20:35:24,5732,2,,0,0,956.47,0
31124050,20:37:00,20:37:00,2127,3,,0,0,1583.67,1
31124050,20:37:40,20:37:40,3836,4,,0,0,2240.8,0
31124050,20:43:00,20:43:00,2452,5,,0,0,6184.17,1
31124050,20:46:00,20:46:00,18,6,,0,0,7606.99,1
31124050,20:47:18,20:47:18,9506,7,,0,0,8005.63,0
31124050,20:53:00,20:53:00,7096,8,,0,0,9804.16,1
31124050,20:53:51,20:53:51,9503,9,,0,0,10309.36,0
31124050,20:54:17,20:54:17,2388,10,,0,0,10525.36,0
31124050,20:55:06,20:55:06,2389,11,,0,0,10867.92,0
31124050,20:56:04,20:56:04,3481,12,,0,0,11452.42,0
31124050,20:56:29,20:56:29,5465,13,,0,0,11734.18,0
31124050,20:56:53,20:56:53,9502,14,,0,0,11947.46,0
31124050,20:57:36,20:57:36,4849,15,,0,0,12292.14,0
31124050,21:03:00,21:03:00,6607,16,,0,0,15643.24,1
31124050,21:05:27,21:05:27,6580,17,,0,0,17332.24,0
31124050,21:08:00,21:08:00,9514,18,,0,0,18807.79,1
31124050,21:10:00,21:10:00,9516,19,,0,0,19271.87,1
31124050,21:14:00,21:14:00,9518,20,,1,0,19562.45,1
31124060,20:32:00,20:32:00,9947,1,,0,1,0,1
31124060,20:35:24,20:35:24,5732,2,,0,0,956.47,0
31124060,20:37:00,20:37:00,2127,3,,0,0,1583.67,1
31124060,20:37:40,20:37:40,3836,4,,0,0,2240.8,0
31124060,20:43:00,20:43:00,2452,5,,0,0,6184.17,1
31124060,20:46:00,20:46:00,18,6,,0,0,7606.99,1
31124060,20:47:18,20:47:18,9506,7,,0,0,8005.63,0
31124060,20:53:00,20:53:00,7096,8,,0,0,9804.16,1
31124060,20:53:51,20:53:51,9503,9,,0,0,10309.36,0
31124060,20:54:17,20:54:17,2388,10,,0,0,10525.36,0
31124060,20:55:06,20:55:06,2389,11,,0,0,10867.92,0
31124060,20:56:04,20:56:04,3481,12,,0,0,11452.42,0
31124060,20:56:29,20:56:29,5465,13,,0,0,11734.18,0
31124060,20:56:53,20:56:53,9502,14,,0,0,11947.46,0
31124060,20:57:36,20:57:36,4849,15,,0,0,12292.14,0
31124060,21:03:00,21:03:00,6607,16,,0,0,15643.24,1
31124060,21:05:27,21:05:27,6580,17,,0,0,17332.24,0
31124060,21:08:00,21:08:00,9514,18,,0,0,18807.79,1
31124060,21:10:00,21:10:00,9516,19,,0,0,19271.87,1
31124060,21:14:00,21:14:00,9518,20,,1,0,19562.45,1
31124100,20:32:00,20:32:00,9947,1,,0,1,0,1
31124100,20:35:24,20:35:24,5732,2,,0,0,956.47,0
31124100,20:37:00,20:37:00,2127,3,,0,0,1583.67,1
31124100,20:37:40,20:37:40,3836,4,,0,0,2240.8,0
31124100,20:43:00,20:43:00,2452,5,,0,0,6184.17,1
31124100,20:46:00,20:46:00,18,6,,0,0,7606.99,1
31124100,20:47:18,20:47:18,9506,7,,0,0,8005.63,0
31124100,20:53:00,20:53:00,7096,8,,0,0,9804.16,1
31124100,20:53:51,20:53:51,9503,9,,0,0,10309.36,0
31124100,20:54:17,20:54:17,2388,10,,0,0,10525.36,0
31124100,20:55:06,20:55:06,2389,11,,0,0,10867.92,0
31124100,20:56:04,20:56:04,3481,12,,0,0,11452.42,0
31124100,20:56:29,20:56:29,5465,13,,0,0,11734.18,0
31124100,20:56:53,20:56:53,9502,14,,0,0,11947.46,0
31124100,20:57:36,20:57:36,4849,15,,0,0,12292.14,0
31124100,21:03:00,21:03:00,6607,16,,0,0,15643.24,1
31124100,21:05:27,21:05:27,6580,17,,0,0,17332.24,0
31124100,21:08:00,21:08:00,9514,18,,0,0,18807.79,1
31124100,21:10:00,21:10:00,9516,19,,0,0,19271.87,1
31124100,21:14:00,21:14:00,9518,20,,1,0,19562.45,1
31124110,20:32:00,20:32:00,9947,1,,0,1,0,1
31124110,20:35:24,20:35:24,5732,2,,0,0,956.47,0
31124110,20:37:00,20:37:00,2127,3,,0,0,1583.67,1
31124110,20:37:40,20:37:40,3836,4,,0,0,2240.8,0
31124110,20:43:00,20:43:00,2452,5,,0,0,6184.17,1
31124110,20:46:00,20:46:00,18,6,,0,0,7606.99,1
31124110,20:47:18,20:47:18,9506,7,,0,0,8005.63,0
31124110,20:53:00,20:53:00,7096,8,,0,0,9804.16,1
31124110,20:53:51,20:53:51,9503,9,,0,0,10309.36,0
31124110,20:54:17,20:54:17,2388,10,,0,0,10525.36,0
31124110,20:55:06,20:55:06,2389,11,,0,0,10867.92,0
31124110,20:56:04,20:56:04,3481,12,,0,0,11452.42,0
31124110,20:56:29,20:56:29,5465,13,,0,0,11734.18,0
31124110,20:56:53,20:56:53,9502,14,,0,0,11947.46,0
31124110,20:57:36,20:57:36,4849,15,,0,0,12292.14,0
31124110,21:03:00,21:03:00,6607,16,,0,0,15643.24,1
31124110,21:05:27,21:05:27,6580,17,,0,0,17332.24,0
31124110,21:08:00,21:08:00,9514,18,,0,0,18807.79,1
31124110,21:10:00,21:10:00,9516,19,,0,0,19271.87,1
31124110,21:14:00,21:14:00,9518,20,,1,0,19562.45,1
31124140,20:32:00,20:32:00,9947,1,,0,1,0,1
31124140,20:35:24,20:35:24,5732,2,,0,0,956.47,0
31124140,20:37:00,20:37:00,2127,3,,0,0,1583.67,1
31124140,20:37:40,20:37:40,3836,4,,0,0,2240.8,0
31124140,20:43:00,20:43:00,2452,5,,0,0,6184.17,1
31124140,20:46:00,20:46:00,18,6,,0,0,7606.99,1
31124140,20:47:18,20:47:18,9506,7,,0,0,8005.63,0
31124140,20:53:00,20:53:00,7096,8,,0,0,9804.16,1
31124140,20:53:51,20:53:51,9503,9,,0,0,10309.36,0
31124140,20:54:17,20:54:17,2388,10,,0,0,10525.36,0
31124140,20:55:06,20:55:06,2389,11,,0,0,10867.92,0
31124140,20:56:04,20:56:04,3481,12,,0,0,11452.42,0
31124140,20:56:29,20:56:29,5465,13,,0,0,11734.18,0
31124140,20:56:53,20:56:53,9502,14,,0,0,11947.46,0
31124140,20:57:36,20:57:36,4849,15,,0,0,12292.14,0
31124140,21:03:00,21:03:00,6607,16,,0,0,15643.24,1
31124140,21:05:27,21:05:27,6580,17,,0,0,17332.24,0
31124140,21:08:00,21:08:00,9514,18,,0,0,18807.79,1
31124140,21:10:00,21:10:00,9516,19,,0,0,19271.87,1
31124140,21:14:00,21:14:00,9518,20,,1,0,19562.45,1
31124150,20:32:00,20:32:00,9947,1,,0,1,0,1
31124150,20:35:24,20:35:24,5732,2,,0,0,956.47,0
31124150,20:37:00,20:37:00,2127,3,,0,0,1583.67,1
31124150,20:37:40,20:37:40,3836,4,,0,0,2240.8,0
31124150,20:43:00,20:43:00,2452,5,,0,0,6184.17,1
31124150,20:46:00,20:46:00,18,6,,0,0,7606.99,1
31124150,20:47:18,20:47:18,9506,7,,0,0,8005.63,0
31124150,20:53:00,20:53:00,7096,8,,0,0,9804.16,1
31124150,20:53:51,20:53:51,9503,9,,0,0,10309.36,0
31124150,20:54:17,20:54:17,2388,10,,0,0,10525.36,0
31124150,20:55:06,20:55:06,2389,11,,0,0,10867.92,0
31124150,20:56:04,20:56:04,3481,12,,0,0,11452.42,0
31124150,20:56:29,20:56:29,5465,13,,0,0,11734.18,0
31124150,20:56:53,20:56:53,9502,14,,0,0,11947.46,0
31124150,20:57:36,20:57:36,4849,15,,0,0,12292.14,0
31124150,21:03:00,21:03:00,6607,16,,0,0,15643.24,1
31124150,21:05:27,21:05:27,6580,17,,0,0,17332.24,0
31124150,21:08:00,21:08:00,9514,18,,0,0,18807.79,1
31124150,21:10:00,21:10:00,9516,19,,0,0,19271.87,1
31124150,21:14:00,21:14:00,9518,20,,1,0,19562.45,1
31125020,20:32:00,20:32:00,2239,1,,0,1,0,1
31125020,20:32:36,20:32:36,6560,2,,0,0,289.29,0
31125020,20:33:25,20:33:25,5870,3,,0,0,669,0
31125020,20:35:36,20:35:36,5488,4,,0,0,1647.08,0
31125020,20:36:05,20:36:05,6308,5,,0,0,1819.91,0
31125020,20:37:00,20:37:00,5489,6,,0,0,2132.26,1
31125020,20:37:58,20:37:58,8217,7,,0,0,2527.86,0
31125020,20:38:38,20:38:38,1034,8,,0,0,2781.14,0
31125020,20:39:21,20:39:21,1035,9,,0,0,3027.45,0
31125020,20:40:33,20:40:33,1036,10,,0,0,3462.43,0
31125020,20:41:39,20:41:39,1037,11,,1,1,3961.47,0
31125020,20:42:20,20:42:20,1038,12,,0,0,4235.47,0
31125020,20:43:05,20:43:05,1039,13,,0,0,4584.52,0
31125020,20:43:46,20:43:46,1040,14,,0,0,4958.25,0
31125020,20:44:14,20:44:14,1041,15,,0,0,5170.02,0
31125020,20:45:06,20:45:06,1042,16,,0,0,5508.24,0
31125020,20:45:30,20:45:30,1043,17,,0,0,5683.17,0
31125020,20:46:04,20:46:04,1044,18,,0,0,5973.7,0
31125020,20:47:00,20:47:00,9641,19,,0,0,6407.04,1
31125020,20:50:28,20:50:28,1046,20,,0,0,7061.27,0
31125020,20:52:00,20:52:00,7742,21,,0,0,7415.11,1
31125020,20:53:31,20:53:31,1048,22,,0,0,7982.28,0
31125020,20:54:30,20:54:30,1049,23,,0,0,8342.74,0
31125020,20:55:03,20:55:03,1050,24,,0,0,8521.52,0
31125020,20:55:38,20:55:38,1051,25,,0,0,8775.91,0
31125020,20:56:13,20:56:13,1052,26,,0,0,8976.53,0
31125020,20:56:43,20:56:43,1053,27,,0,0,9182.81,0
31125020,20:57:38,20:57:38,1054,28,,0,0,9506.5,0
31125020,20:58:13,20:58:13,7743,29,,0,0,9714.78,0
31125020,20:59:05,20:59:05,1056,30,,0,0,10005.18,0
31125020,21:00:00,21:00:00,1057,31,,0,0,10328.9,1
31125020,21:00:42,21:00:42,1058,32,,0,0,10650.64,0
31125020,21:01:14,21:01:14,1059,33,,0,0,10968.9,0
31125020,21:01:52,21:01:52,1060,34,,0,0,11288.99,0
31125020,21:02:32,21:02:32,1061,35,,0,0,11642.71,0
31125020,21:03:00,21:03:00,1062,36,,0,0,11864.98,0
31125020,21:03:55,21:03:55,1063,37,,0,0,12361.59,0
31125020,21:04:40,21:04:40,1064,38,,0,0,12730.67,0
31125020,21:06:14,21:06:14,1065,39,,0,0,13531.81,0
31125020,21:06:46,21:06:46,790,40,,0,0,13802.1,0
31125020,21:07:27,21:07:27,10749,41,,0,0,14131.29,0
31125020,21:08:25,21:08:25,792,42,,0,0,14662.2,0
31125020,21:09:18,21:09:18,793,43,,0,0,15122.06,0
31125020,21:10:00,21:10:00,94,44,,0,0,15500.41,1
31125020,21:12:48,21:12:48,95,45,,0,0,16588.47,0
31125020,21:14:01,21:14:01,96,46,,0,0,17044.5,0
31125020,21:15:26,21:15:26,97,47,,0,0,17573.38,0
31125020,21:17:03,21:17:03,98,48,,0,0,18170.05,0
31125020,21:19:00,21:19:00,9952,49,,1,0,18850.84,1
31125030,20:32:00,20:32:00,2239,1,,0,1,0,1
31125030,20:32:36,20:32:36,6560,2,,0,0,289.29,0
31125030,20:33:25,20:33:25,5870,3,,0,0,669,0
31125030,20:35:36,20:35:36,5488,4,,0,0,1647.08,0
31125030,20:36:05,20:36:05,6308,5,,0,0,1819.91,0
31125030,20:37:00,20:37:00,5489,6,,0,0,2132.26,1
31125030,20:37:58,20:37:58,8217,7,,0,0,2527.86,0
31125030,20:38:38,20:38:38,1034,8,,0,0,2781.14,0
31125030,20:39:21,20:39:21,1035,9,,0,0,3027.45,0
31125030,20:40:33,20:40:33,1036,10,,0,0,3462.43,0
31125030,20:41:39,20:41:39,1037,11,,1,1,3961.47,0
31125030,20:42:20,20:42:20,1038,12,,0,0,4235.47,0
31125030,20:43:05,20:43:05,1039,13,,0,0,4584.52,0
31125030,20:43:46,20:43:46,1040,14,,0,0,4958.25,0
31125030,20:44:14,20:44:14,1041,15,,0,0,5170.02,0
31125030,20:45:06,20:45:06,1042,16,,0,0,5508.24,0
31125030,20:45:30,20:45:30,1043,17,,0,0,5683.17,0
31125030,20:46:04,20:46:04,1044,18,,0,0,5973.7,0
31125030,20:47:00,20:47:00,9641,19,,0,0,6407.04,1
31125030,20:50:28,20:50:28,1046,20,,0,0,7061.27,0
31125030,20:52:00,20:52:00,7742,21,,0,0,7415.11,1
31125030,20:53:31,20:53:31,1048,22,,0,0,7982.28,0
31125030,20:54:30,20:54:30,1049,23,,0,0,8342.74,0
31125030,20:55:03,20:55:03,1050,24,,0,0,8521.52,0
31125030,20:55:38,20:55:38,1051,25,,0,0,8775.91,0
31125030,20:56:13,20:56:13,1052,26,,0,0,8976.53,0
31125030,20:56:43,20:56:43,1053,27,,0,0,9182.81,0
31125030,20:57:38,20:57:38,1054,28,,0,0,9506.5,0
31125030,20:58:13,20:58:13,7743,29,,0,0,9714.78,0
31125030,20:59:05,20:59:05,1056,30,,0,0,10005.18,0
31125030,21:00:00,21:00:00,1057,31,,0,0,10328.9,1
31125030,21:00:42,21:00:42,1058,32,,0,0,10650.64,0
31125030,21:01:14,21:01:14,1059,33,,0,0,10968.9,0
31125030,21:01:52,21:01:52,1060,34,,0,0,11288.99,0
31125030,21:02:32,21:02:32,1061,35,,0,0,11642.71,0
31125030,21:03:00,21:03:00,1062,36,,0,0,11864.98,0
31125030,21:03:55,21:03:55,1063,37,,0,0,12361.59,0
31125030,21:04:40,21:04:40,1064,38,,0,0,12730.67,0
31125030,21:06:14,21:06:14,1065,39,,0,0,13531.81,0
31125030,21:06:46,21:06:46,790,40,,0,0,13802.1,0
31125030,21:07:27,21:07:27,10749,41,,0,0,14131.29,0
31125030,21:08:25,21:08:25,792,42,,0,0,14662.2,0
31125030,21:09:18,21:09:18,793,43,,0,0,15122.06,0
31125030,21:10:00,21:10:00,94,44,,0,0,15500.41,1
31125030,21:12:48,21:12:48,95,45,,0,0,16588.47,0
31125030,21:14:01,21:14:01,96,46,,0,0,17044.5,0
31125030,21:15:26,21:15:26,97,47,,0,0,17573.38,0
31125030,21:17:03,21:17:03,98,48,,0,0,18170.05,0
31125030,21:19:00,21:19:00,9952,49,,1,0,18850.84,1
31125040,20:32:00,20:32:00,2239,1,,0,1,0,1
31125040,20:32:36,20:32:36,6560,2,,0,0,289.29,0
31125040,20:33:25,20:33:25,5870,3,,0,0,669,0
31125040,20:35:36,20:35:36,5488,4,,0,0,1647.08,0
31125040,20:36:05,20:36:05,6308,5,,0,0,1819.91,0
31125040,20:37:00,20:37:00,5489,6,,0,0,2132.26,1
31125040,20:37:58,20:37:58,8217,7,,0,0,2527.86,0
31125040,20:38:38,20:38:38,1034,8,,0,0,2781.14,0
31125040,20:39:21,20:39:21,1035,9,,0,0,3027.45,0
31125040,20:40:33,20:40:33,1036,10,,0,0,3462.43,0
31125040,20:41:39,20:41:39,1037,11,,1,1,3961.47,0
31125040,20:42:20,20:42:20,1038,12,,0,0,4235.47,0
31125040,20:43:05,20:43:05,1039,13,,0,0,4584.52,0
31125040,20:43:46,20:43:46,1040,14,,0,0,4958.25,0
31125040,20:44:14,20:44:14,1041,15,,0,0,5170.02,0
31125040,20:45:06,20:45:06,1042,16,,0,0,5508.24,0
31125040,20:45:30,20:45:30,1043,17,,0,0,5683.17,0
31125040,20:46:04,20:46:04,1044,18,,0,0,5973.7,0
31125040,20:47:00,20:47:00,9641,19,,0,0,6407.04,1
31125040,20:50:28,20:50:28,1046,20,,0,0,7061.27,0
31125040,20:52:00,20:52:00,7742,21,,0,0,7415.11,1
31125040,20:53:31,20:53:31,1048,22,,0,0,7982.28,0
31125040,20:54:30,20:54:30,1049,23,,0,0,8342.74,0
31125040,20:55:03,20:55:03,1050,24,,0,0,8521.52,0
31125040,20:55:38,20:55:38,1051,25,,0,0,8775.91,0
31125040,20:56:13,20:56:13,1052,26,,0,0,8976.53,0
31125040,20:56:43,20:56:43,1053,27,,0,0,9182.81,0
31125040,20:57:38,20:57:38,1054,28,,0,0,9506.5,0
31125040,20:58:13,20:58:13,7743,29,,0,0,9714.78,0
31125040,20:59:05,20:59:05,1056,30,,0,0,10005.18,0
31125040,21:00:00,21:00:00,1057,31,,0,0,10328.9,1
31125040,21:00:42,21:00:42,1058,32,,0,0,10650.64,0
31125040,21:01:14,21:01:14,1059,33,,0,0,10968.9,0
31125040,21:01:52,21:01:52,1060,34,,0,0,11288.99,0
31125040,21:02:32,21:02:32,1061,35,,0,0,11642.71,0
31125040,21:03:00,21:03:00,1062,36,,0,0,11864.98,0
31125040,21:03:55,21:03:55,1063,37,,0,0,12361.59,0
31125040,21:04:40,21:04:40,1064,38,,0,0,12730.67,0
31125040,21:06:14,21:06:14,1065,39,,0,0,13531.81,0
31125040,21:06:46,21:06:46,790,40,,0,0,13802.1,0
31125040,21:07:27,21:07:27,10749,41,,0,0,14131.29,0
31125040,21:08:25,21:08:25,792,42,,0,0,14662.2,0
31125040,21:09:18,21:09:18,793,43,,0,0,15122.06,0
31125040,21:10:00,21:10:00,94,44,,0,0,15500.41,1
31125040,21:12:48,21:12:48,95,45,,0,0,16588.47,0
31125040,21:14:01,21:14:01,96,46,,0,0,17044.5,0
31125040,21:15:26,21:15:26,97,47,,0,0,17573.38,0
31125040,21:17:03,21:17:03,98,48,,0,0,18170.05,0
31125040,21:19:00,21:19:00,9952,49,,1,0,18850.84,1
31125050,20:32:00,20:32:00,2239,1,,0,1,0,1
31125050,20:32:36,20:32:36,6560,2,,0,0,289.29,0
31125050,20:33:25,20:33:25,5870,3,,0,0,669,0
31125050,20:35:36,20:35:36,5488,4,,0,0,1647.08,0
31125050,20:36:05,20:36:05,6308,5,,0,0,1819.91,0
31125050,20:37:00,20:37:00,5489,6,,0,0,2132.26,1
31125050,20:37:58,20:37:58,8217,7,,0,0,2527.86,0
31125050,20:38:38,20:38:38,1034,8,,0,0,2781.14,0
31125050,20:39:21,20:39:21,1035,9,,0,0,3027.45,0
31125050,20:40:33,20:40:33,1036,10,,0,0,3462.43,0
31125050,20:41:39,20:41:39,1037,11,,1,1,3961.47,0
31125050,20:42:20,20:42:20,1038,12,,0,0,4235.47,0
31125050,20:43:05,20:43:05,1039,13,,0,0,4584.52,0
31125050,20:43:46,20:43:46,1040,14,,0,0,4958.25,0
31125050,20:44:14,20:44:14,1041,15,,0,0,5170.02,0
31125050,20:45:06,20:45:06,1042,16,,0,0,5508.24,0
31125050,20:45:30,20:45:30,1043,17,,0,0,5683.17,0
31125050,20:46:04,20:46:04,1044,18,,0,0,5973.7,0
31125050,20:47:00,20:47:00,9641,19,,0,0,6407.04,1
31125050,20:50:28,20:50:28,1046,20,,0,0,7061.27,0
31125050,20:52:00,20:52:00,7742,21,,0,0,7415.11,1
31125050,20:53:31,20:53:31,1048,22,,0,0,7982.28,0
31125050,20:54:30,20:54:30,1049,23,,0,0,8342.74,0
31125050,20:55:03,20:55:03,1050,24,,0,0,8521.52,0
31125050,20:55:38,20:55:38,1051,25,,0,0,8775.91,0
31125050,20:56:13,20:56:13,1052,26,,0,0,8976.53,0
31125050,20:56:43,20:56:43,1053,27,,0,0,9182.81,0
31125050,20:57:38,20:57:38,1054,28,,0,0,9506.5,0
31125050,20:58:13,20:58:13,7743,29,,0,0,9714.78,0
31125050,20:59:05,20:59:05,1056,30,,0,0,10005.18,0
31125050,21:00:00,21:00:00,1057,31,,0,0,10328.9,1
31125050,21:00:42,21:00:42,1058,32,,0,0,10650.64,0
31125050,21:01:14,21:01:14,1059,33,,0,0,10968.9,0
31125050,21:01:52,21:01:52,1060,34,,0,0,11288.99,0
31125050,21:02:32,21:02:32,1061,35,,0,0,11642.71,0
31125050,21:03:00,21:03:00,1062,36,,0,0,11864.98,0
31125050,21:03:55,21:03:55,1063,37,,0,0,12361.59,0
31125050,21:04:40,21:04:40,1064,38,,0,0,12730.67,0
31125050,21:06:14,21:06:14,1065,39,,0,0,13531.81,0
31125050,21:06:46,21:06:46,790,40,,0,0,13802.1,0
31125050,21:07:27,21:07:27,10749,41,,0,0,14131.29,0
31125050,21:08:25,21:08:25,792,42,,0,0,14662.2,0
31125050,21:09:18,21:09:18,793,43,,0,0,15122.06,0
31125050,21:10:00,21:10:00,94,44,,0,0,15500.41,1
31125050,21:12:48,21:12:48,95,45,,0,0,16588.47,0
31125050,21:14:01,21:14:01,96,46,,0,0,17044.5,0
31125050,21:15:26,21:15:26,97,47,,0,0,17573.38,0
31125050,21:17:03,21:17:03,98,48,,0,0,18170.05,0
31125050,21:19:00,21:19:00,9952,49,,1,0,18850.84,1
31125060,20:32:00,20:32:00,2239,1,,0,1,0,1
31125060,20:32:36,20:32:36,6560,2,,0,0,289.29,0
31125060,20:33:25,20:33:25,5870,3,,0,0,669,0
31125060,20:35:36,20:35:36,5488,4,,0,0,1647.08,0
31125060,20:36:05,20:36:05,6308,5,,0,0,1819.91,0
31125060,20:37:00,20:37:00,5489,6,,0,0,2132.26,1
31125060,20:37:58,20:37:58,8217,7,,0,0,2527.86,0
31125060,20:38:38,20:38:38,1034,8,,0,0,2781.14,0
31125060,20:39:21,20:39:21,1035,9,,0,0,3027.45,0
31125060,20:40:33,20:40:33,1036,10,,0,0,3462.43,0
31125060,20:41:39,20:41:39,1037,11,,1,1,3961.47,0
31125060,20:42:20,20:42:20,1038,12,,0,0,4235.47,0
31125060,20:43:05,20:43:05,1039,13,,0,0,4584.52,0
31125060,20:43:46,20:43:46,1040,14,,0,0,4958.25,0
31125060,20:44:14,20:44:14,1041,15,,0,0,5170.02,0
31125060,20:45:06,20:45:06,1042,16,,0,0,5508.24,0
31125060,20:45:30,20:45:30,1043,17,,0,0,5683.17,0
31125060,20:46:04,20:46:04,1044,18,,0,0,5973.7,0
31125060,20:47:00,20:47:00,9641,19,,0,0,6407.04,1
31125060,20:50:28,20:50:28,1046,20,,0,0,7061.27,0
31125060,20:52:00,20:52:00,7742,21,,0,0,7415.11,1
31125060,20:53:31,20:53:31,1048,22,,0,0,7982.28,0
31125060,20:54:30,20:54:30,1049,23,,0,0,8342.74,0
31125060,20:55:03,20:55:03,1050,24,,0,0,8521.52,0
31125060,20:55:38,20:55:38,1051,25,,0,0,8775.91,0
31125060,20:56:13,20:56:13,1052,26,,0,0,8976.53,0
31125060,20:56:43,20:56:43,1053,27,,0,0,9182.81,0
31125060,20:57:38,20:57:38,1054,28,,0,0,9506.5,0
31125060,20:58:13,20:58:13,7743,29,,0,0,9714.78,0
31125060,20:59:05,20:59:05,1056,30,,0,0,10005.18,0
31125060,21:00:00,21:00:00,1057,31,,0,0,10328.9,1
31125060,21:00:42,21:00:42,1058,32,,0,0,10650.64,0
31125060,21:01:14,21:01:14,1059,33,,0,0,10968.9,0
31125060,21:01:52,21:01:52,1060,34,,0,0,11288.99,0
31125060,21:02:32,21:02:32,1061,35,,0,0,11642.71,0
31125060,21:03:00,21:03:00,1062,36,,0,0,11864.98,0
31125060,21:03:55,21:03:55,1063,37,,0,0,12361.59,0
31125060,21:04:40,21:04:40,1064,38,,0,0,12730.67,0
31125060,21:06:14,21:06:14,1065,39,,0,0,13531.81,0
31125060,21:06:46,21:06:46,790,40,,0,0,13802.1,0
31125060,21:07:27,21:07:27,10749,41,,0,0,14131.29,0
31125060,21:08:25,21:08:25,792,42,,0,0,14662.2,0
31125060,21:09:18,21:09:18,793,43,,0,0,15122.06,0
31125060,21:10:00,21:10:00,94,44,,0,0,15500.41,1
31125060,21:12:48,21:12:48,95,45,,0,0,16588.47,0
31125060,21:14:01,21:14:01,96,46,,0,0,17044.5,0
31125060,21:15:26,21:15:26,97,47,,0,0,17573.38,0
31125060,21:17:03,21:17:03,98,48,,0,0,18170.05,0
31125060,21:19:00,21:19:00,9952,49,,1,0,18850.84,1
31125100,20:32:00,20:32:00,2239,1,,0,1,0,1
31125100,20:32:36,20:32:36,6560,2,,0,0,289.29,0
31125100,20:33:25,20:33:25,5870,3,,0,0,669,0
31125100,20:35:36,20:35:36,5488,4,,0,0,1647.08,0
31125100,20:36:05,20:36:05,6308,5,,0,0,1819.91,0
31125100,20:37:00,20:37:00,5489,6,,0,0,2132.26,1
31125100,20:37:58,20:37:58,8217,7,,0,0,2527.86,0
31125100,20:38:38,20:38:38,1034,8,,0,0,2781.14,0
31125100,20:39:21,20:39:21,1035,9,,0,0,3027.45,0
31125100,20:40:33,20:40:33,1036,10,,0,0,3462.43,0
31125100,20:41:39,20:41:39,1037,11,,1,1,3961.47,0
31125100,20:42:20,20:42:20,1038,12,,0,0,4235.47,0
31125100,20:43:05,20:43:05,1039,13,,0,0,4584.52,0
31125100,20:43:46,20:43:46,1040,14,,0,0,4958.25,0
31125100,20:44:14,20:44:14,1041,15,,0,0,5170.02,0
31125100,20:45:06,20:45:06,1042,16,,0,0,5508.24,0
31125100,20:45:30,20:45:30,1043,17,,0,0,5683.17,0
31125100,20:46:04,20:46:04,1044,18,,0,0,5973.7,0
31125100,20:47:00,20:47:00,9641,19,,0,0,6407.04,1
31125100,20:50:28,20:50:28,1046,20,,0,0,7061.27,0
31125100,20:52:00,20:52:00,7742,21,,0,0,7415.11,1
31125100,20:53:31,20:53:31,1048,22,,0,0,7982.28,0
31125100,20:54:30,20:54:30,1049,23,,0,0,8342.74,0
31125100,20:55:03,20:55:03,1050,24,,0,0,8521.52,0
31125100,20:55:38,20:55:38,1051,25,,0,0,8775.91,0
31125100,20:56:13,20:56:13,1052,26,,0,0,8976.53,0
31125100,20:56:43,20:56:43,1053,27,,0,0,9182.81,0
31125100,20:57:38,20:57:38,1054,28,,0,0,9506.5,0
31125100,20:58:13,20:58:13,7743,29,,0,0,9714.78,0
31125100,20:59:05,20:59:05,1056,30,,0,0,10005.18,0
31125100,21:00:00,21:00:00,1057,31,,0,0,10328.9,1
31125100,21:00:42,21:00:42,1058,32,,0,0,10650.64,0
31125100,21:01:14,21:01:14,1059,33,,0,0,10968.9,0
31125100,21:01:52,21:01:52,1060,34,,0,0,11288.99,0
31125100,21:02:32,21:02:32,1061,35,,0,0,11642.71,0
31125100,21:03:00,21:03:00,1062,36,,0,0,11864.98,0
31125100,21:03:55,21:03:55,1063,37,,0,0,12361.59,0
31125100,21:04:40,21:04:40,1064,38,,0,0,12730.67,0
31125100,21:06:14,21:06:14,1065,39,,0,0,13531.81,0
31125100,21:06:46,21:06:46,790,40,,0,0,13802.1,0
31125100,21:07:27,21:07:27,10749,41,,0,0,14131.29,0
31125100,21:08:25,21:08:25,792,42,,0,0,14662.2,0
31125100,21:09:18,21:09:18,793,43,,0,0,15122.06,0
31125100,21:10:00,21:10:00,94,44,,0,0,15500.41,1
31125100,21:12:48,21:12:48,95,45,,0,0,16588.47,0
31125100,21:14:01,21:14:01,96,46,,0,0,17044.5,0
31125100,21:15:26,21:15:26,97,47,,0,0,17573.38,0
31125100,21:17:03,21:17:03,98,48,,0,0,18170.05,0
31125100,21:19:00,21:19:00,9952,49,,1,0,18850.84,1
31125110,20:32:00,20:32:00,2239,1,,0,1,0,1
31125110,20:32:36,20:32:36,6560,2,,0,0,289.29,0
31125110,20:33:25,20:33:25,5870,3,,0,0,669,0
31125110,20:35:36,20:35:36,5488,4,,0,0,1647.08,0
31125110,20:36:05,20:36:05,6308,5,,0,0,1819.91,0
31125110,20:37:00,20:37:00,5489,6,,0,0,2132.26,1
31125110,20:37:58,20:37:58,8217,7,,0,0,2527.86,0
31125110,20:38:38,20:38:38,1034,8,,0,0,2781.14,0
31125110,20:39:21,20:39:21,1035,9,,0,0,3027.45,0
31125110,20:40:33,20:40:33,1036,10,,0,0,3462.43,0
31125110,20:41:39,20:41:39,1037,11,,1,1,3961.47,0
31125110,20:42:20,20:42:20,1038,12,,0,0,4235.47,0
31125110,20:43:05,20:43:05,1039,13,,0,0,4584.52,0
31125110,20:43:46,20:43:46,1040,14,,0,0,4958.25,0
31125110,20:44:14,20:44:14,1041,15,,0,0,5170.02,0
31125110,20:45:06,20:45:06,1042,16,,0,0,5508.24,0
31125110,20:45:30,20:45:30,1043,17,,0,0,5683.17,0
31125110,20:46:04,20:46:04,1044,18,,0,0,5973.7,0
31125110,20:47:00,20:47:00,9641,19,,0,0,6407.04,1
31125110,20:50:28,20:50:28,1046,20,,0,0,7061.27,0
31125110,20:52:00,20:52:00,7742,21,,0,0,7415.11,1
31125110,20:53:31,20:53:31,1048,22,,0,0,7982.28,0
31125110,20:54:30,20:54:30,1049,23,,0,0,8342.74,0
31125110,20:55:03,20:55:03,1050,24,,0,0,8521.52,0
31125110,20:55:38,20:55:38,1051,25,,0,0,8775.91,0
31125110,20:56:13,20:56:13,1052,26,,0,0,8976.53,0
31125110,20:56:43,20:56:43,1053,27,,0,0,9182.81,0
31125110,20:57:38,20:57:38,1054,28,,0,0,9506.5,0
31125110,20:58:13,20:58:13,7743,29,,0,0,9714.78,0
31125110,20:59:05,20:59:05,1056,30,,0,0,10005.18,0
31125110,21:00:00,21:00:00,1057,31,,0,0,10328.9,1
31125110,21:00:42,21:00:42,1058,32,,0,0,10650.64,0
31125110,21:01:14,21:01:14,1059,33,,0,0,10968.9,0
31125110,21:01:52,21:01:52,1060,34,,0,0,11288.99,0
31125110,21:02:32,21:02:32,1061,35,,0,0,11642.71,0
31125110,21:03:00,21:03:00,1062,36,,0,0,11864.98,0
31125110,21:03:55,21:03:55,1063,37,,0,0,12361.59,0
31125110,21:04:40,21:04:40,1064,38,,0,0,12730.67,0
31125110,21:06:14,21:06:14,1065,39,,0,0,13531.81,0
31125110,21:06:46,21:06:46,790,40,,0,0,13802.1,0
31125110,21:07:27,21:07:27,10749,41,,0,0,14131.29,0
31125110,21:08:25,21:08:25,792,42,,0,0,14662.2,0
31125110,21:09:18,21:09:18,793,43,,0,0,15122.06,0
31125110,21:10:00,21:10:00,94,44,,0,0,15500.41,1
31125110,21:12:48,21:12:48,95,45,,0,0,16588.47,0
31125110,21:14:01,21:14:01,96,46,,0,0,17044.5,0
31125110,21:15:26,21:15:26,97,47,,0,0,17573.38,0
31125110,21:17:03,21:17:03,98,48,,0,0,18170.05,0
31125110,21:19:00,21:19:00,9952,49,,1,0,18850.84,1
31125140,20:32:00,20:32:00,2239,1,,0,1,0,1
31125140,20:32:36,20:32:36,6560,2,,0,0,289.29,0
31125140,20:33:25,20:33:25,5870,3,,0,0,669,0
31125140,20:35:36,20:35:36,5488,4,,0,0,1647.08,0
31125140,20:36:05,20:36:05,6308,5,,0,0,1819.91,0
31125140,20:37:00,20:37:00,5489,6,,0,0,2132.26,1
31125140,20:37:58,20:37:58,8217,7,,0,0,2527.86,0
31125140,20:38:38,20:38:38,1034,8,,0,0,2781.14,0
31125140,20:39:21,20:39:21,1035,9,,0,0,3027.45,0
31125140,20:40:33,20:40:33,1036,10,,0,0,3462.43,0
31125140,20:41:39,20:41:39,1037,11,,1,1,3961.47,0
31125140,20:42:20,20:42:20,1038,12,,0,0,4235.47,0
31125140,20:43:05,20:43:05,1039,13,,0,0,4584.52,0
31125140,20:43:46,20:43:46,1040,14,,0,0,4958.25,0
31125140,20:44:14,20:44:14,1041,15,,0,0,5170.02,0
31125140,20:45:06,20:45:06,1042,16,,0,0,5508.24,0
31125140,20:45:30,20:45:30,1043,17,,0,0,5683.17,0
31125140,20:46:04,20:46:04,1044,18,,0,0,5973.7,0
31125140,20:47:00,20:47:00,9641,19,,0,0,6407.04,1
31125140,20:50:28,20:50:28,1046,20,,0,0,7061.27,0
31125140,20:52:00,20:52:00,7742,21,,0,0,7415.11,1
31125140,20:53:31,20:53:31,1048,22,,0,0,7982.28,0
31125140,20:54:30,20:54:30,1049,23,,0,0,8342.74,0
31125140,20:55:03,20:55:03,1050,24,,0,0,8521.52,0
31125140,20:55:38,20:55:38,1051,25,,0,0,8775.91,0
31125140,20:56:13,20:56:13,1052,26,,0,0,8976.53,0
31125140,20:56:43,20:56:43,1053,27,,0,0,9182.81,0
31125140,20:57:38,20:57:38,1054,28,,0,0,9506.5,0
31125140,20:58:13,20:58:13,7743,29,,0,0,9714.78,0
31125140,20:59:05,20:59:05,1056,30,,0,0,10005.18,0
31125140,21:00:00,21:00:00,1057,31,,0,0,10328.9,1
31125140,21:00:42,21:00:42,1058,32,,0,0,10650.64,0
31125140,21:01:14,21:01:14,1059,33,,0,0,10968.9,0
31125140,21:01:52,21:01:52,1060,34,,0,0,11288.99,0
31125140,21:02:32,21:02:32,1061,35,,0,0,11642.71,0
31125140,21:03:00,21:03:00,1062,36,,0,0,11864.98,0
31125140,21:03:55,21:03:55,1063,37,,0,0,12361.59,0
31125140,21:04:40,21:04:40,1064,38,,0,0,12730.67,0
31125140,21:06:14,21:06:14,1065,39,,0,0,13531.81,0
31125140,21:06:46,21:06:46,790,40,,0,0,13802.1,0
31125140,21:07:27,21:07:27,10749,41,,0,0,14131.29,0
31125140,21:08:25,21:08:25,792,42,,0,0,14662.2,0
31125140,21:09:18,21:09:18,793,43,,0,0,15122.06,0
31125140,21:10:00,21:10:00,94,44,,0,0,15500.41,1
31125140,21:12:48,21:12:48,95,45,,0,0,16588.47,0
31125140,21:14:01,21:14:01,96,46,,0,0,17044.5,0
31125140,21:15:26,21:15:26,97,47,,0,0,17573.38,0
31125140,21:17:03,21:17:03,98,48,,0,0,18170.05,0
31125140,21:19:00,21:19:00,9952,49,,1,0,18850.84,1
31125150,20:32:00,20:32:00,2239,1,,0,1,0,1
31125150,20:32:36,20:32:36,6560,2,,0,0,289.29,0
31125150,20:33:25,20:33:25,5870,3,,0,0,669,0
31125150,20:35:36,20:35:36,5488,4,,0,0,1647.08,0
31125150,20:36:05,20:36:05,6308,5,,0,0,1819.91,0
31125150,20:37:00,20:37:00,5489,6,,0,0,2132.26,1
31125150,20:37:58,20:37:58,8217,7,,0,0,2527.86,0
31125150,20:38:38,20:38:38,1034,8,,0,0,2781.14,0
31125150,20:39:21,20:39:21,1035,9,,0,0,3027.45,0
31125150,20:40:33,20:40:33,1036,10,,0,0,3462.43,0
31125150,20:41:39,20:41:39,1037,11,,1,1,3961.47,0
31125150,20:42:20,20:42:20,1038,12,,0,0,4235.47,0
31125150,20:43:05,20:43:05,1039,13,,0,0,4584.52,0
31125150,20:43:46,20:43:46,1040,14,,0,0,4958.25,0
31125150,20:44:14,20:44:14,1041,15,,0,0,5170.02,0
31125150,20:45:06,20:45:06,1042,16,,0,0,5508.24,0
31125150,20:45:30,20:45:30,1043,17,,0,0,5683.17,0
31125150,20:46:04,20:46:04,1044,18,,0,0,5973.7,0
31125150,20:47:00,20:47:00,9641,19,,0,0,6407.04,1
31125150,20:50:28,20:50:28,1046,20,,0,0,7061.27,0
31125150,20:52:00,20:52:00,7742,21,,0,0,7415.11,1
31125150,20:53:31,20:53:31,1048,22,,0,0,7982.28,0
31125150,20:54:30,20:54:30,1049,23,,0,0,8342.74,0
31125150,20:55:03,20:55:03,1050,24,,0,0,8521.52,0
31125150,20:55:38,20:55:38,1051,25,,0,0,8775.91,0
31125150,20:56:13,20:56:13,1052,26,,0,0,8976.53,0
31125150,20:56:43,20:56:43,1053,27,,0,0,9182.81,0
31125150,20:57:38,20:57:38,1054,28,,0,0,9506.5,0
31125150,20:58:13,20:58:13,7743,29,,0,0,9714.78,0
31125150,20:59:05,20:59:05,1056,30,,0,0,10005.18,0
31125150,21:00:00,21:00:00,1057,31,,0,0,10328.9,1
31125150,21:00:42,21:00:42,1058,32,,0,0,10650.64,0
31125150,21:01:14,21:01:14,1059,33,,0,0,10968.9,0
31125150,21:01:52,21:01:52,1060,34,,0,0,11288.99,0
31125150,21:02:32,21:02:32,1061,35,,0,0,11642.71,0
31125150,21:03:00,21:03:00,1062,36,,0,0,11864.98,0
31125150,21:03:55,21:03:55,1063,37,,0,0,12361.59,0
31125150,21:04:40,21:04:40,1064,38,,0,0,12730.67,0
31125150,21:06:14,21:06:14,1065,39,,0,0,13531.81,0
31125150,21:06:46,21:06:46,790,40,,0,0,13802.1,0
31125150,21:07:27,21:07:27,10749,41,,0,0,14131.29,0
31125150,21:08:25,21:08:25,792,42,,0,0,14662.2,0
31125150,21:09:18,21:09:18,793,43,,0,0,15122.06,0
31125150,21:10:00,21:10:00,94,44,,0,0,15500.41,1
31125150,21:12:48,21:12:48,95,45,,0,0,16588.47,0
31125150,21:14:01,21:14:01,96,46,,0,0,17044.5,0
31125150,21:15:26,21:15:26,97,47,,0,0,17573.38,0
31125150,21:17:03,21:17:03,98,48,,0,0,18170.05,0
31125150,21:19:00,21:19:00,9952,49,,1,0,18850.84,1
31126080,14:36:00,14:36:00,9953,1,,0,1,0,1
31126080,14:37:24,14:37:24,725,2,,0,0,951.91,0
31126080,14:38:17,14:38:17,9717,3,,0,0,1658.32,0
31126080,14:40:00,14:40:00,735,4,,1,0,2562.91,1
31126090,14:36:00,14:36:00,9953,1,,0,1,0,1
31126090,14:37:24,14:37:24,725,2,,0,0,951.91,0
31126090,14:38:17,14:38:17,9717,3,,0,0,1658.32,0
31126090,14:40:00,14:40:00,735,4,,1,0,2562.91,1
31127010,11:40:00,11:40:00,8651,1,,0,1,0,1
31127010,11:41:07,11:41:07,715,2,,0,0,227.41,0
31127010,11:42:31,11:42:31,716,3,,0,0,500.44,0
31127010,11:44:00,11:44:00,717,4,,0,0,814.31,0
31127010,11:45:31,11:45:31,718,5,,0,0,1158.34,0
31127010,11:47:00,11:47:00,719,6,,0,0,1454.24,1
31127010,11:47:44,11:47:44,10766,7,,0,0,1728.89,0
31127010,11:48:54,11:48:54,8922,8,,0,0,2196.98,0
31127010,11:50:00,11:50:00,10130,9,,0,0,2607.84,0
31127010,11:51:03,11:51:03,721,10,,0,0,2959.76,0
31127010,11:51:23,11:51:23,9556,11,,0,0,3100.03,0
31127010,11:52:00,11:52:00,9958,12,,0,0,3375.98,1
31127010,11:53:50,11:53:50,2285,13,,0,0,3832.42,0
31127010,11:54:31,11:54:31,2286,14,,0,0,3962.56,0
31127010,11:55:12,11:55:12,2287,15,,0,0,4135.55,0
31127010,11:56:15,11:56:15,2288,16,,0,0,4312.14,0
31127010,11:57:22,11:57:22,10739,17,,0,0,4508.07,0
31127010,11:59:12,11:59:12,4166,18,,0,0,4917.49,0
31127010,12:00:00,12:00:00,4167,19,,0,0,5069.41,0
31127010,12:01:00,12:01:00,10741,20,,1,0,5347.24,1
31128080,11:13:00,11:13:00,9947,1,,0,1,0,1
31128080,11:15:43,11:15:43,5732,2,,0,0,956.47,0
31128080,11:17:00,11:17:00,2127,3,,0,0,1583.67,1
31128080,11:21:00,11:21:00,2514,4,,0,0,2588.95,1
31128080,11:30:00,11:30:00,10161,5,,0,0,7149.14,1
31128080,11:33:00,11:33:00,18,6,,0,0,8634.28,1
31128080,11:34:11,11:34:11,9506,7,,0,0,9041.74,0
31128080,11:39:00,11:39:00,7096,8,,0,0,10823.85,1
31128080,11:39:35,11:39:35,9503,9,,0,0,11298.12,0
31128080,11:39:56,11:39:56,2388,10,,0,0,11514.12,0
31128080,11:40:30,11:40:30,2389,11,,0,0,11868.35,0
31128080,11:41:26,11:41:26,3481,12,,0,0,12471.92,0
31128080,11:41:58,11:41:58,5465,13,,0,0,12752.99,0
31128080,11:42:19,11:42:19,9502,14,,0,0,12966.58,0
31128080,11:42:51,11:42:51,4849,15,,0,0,13311.24,0
31128080,11:48:00,11:48:00,6607,16,,0,0,16660.53,1
31128080,11:50:38,11:50:38,6580,17,,0,0,18349.31,0
31128080,11:53:00,11:53:00,9514,18,,0,0,19825.25,1
31128080,11:54:00,11:54:00,9516,19,,0,0,20289.33,1
31128080,11:57:00,11:57:00,9518,20,,1,0,20581.41,1
31128090,11:13:00,11:13:00,9947,1,,0,1,0,1
31128090,11:15:43,11:15:43,5732,2,,0,0,956.47,0
31128090,11:17:00,11:17:00,2127,3,,0,0,1583.67,1
31128090,11:21:00,11:21:00,2514,4,,0,0,2588.95,1
31128090,11:30:00,11:30:00,10161,5,,0,0,7149.14,1
31128090,11:33:00,11:33:00,18,6,,0,0,8634.28,1
31128090,11:34:11,11:34:11,9506,7,,0,0,9041.74,0
31128090,11:39:00,11:39:00,7096,8,,0,0,10823.85,1
31128090,11:39:35,11:39:35,9503,9,,0,0,11298.12,0
31128090,11:39:56,11:39:56,2388,10,,0,0,11514.12,0
31128090,11:40:30,11:40:30,2389,11,,0,0,11868.35,0
31128090,11:41:26,11:41:26,3481,12,,0,0,12471.92,0
31128090,11:41:58,11:41:58,5465,13,,0,0,12752.99,0
31128090,11:42:19,11:42:19,9502,14,,0,0,12966.58,0
31128090,11:42:51,11:42:51,4849,15,,0,0,13311.24,0
31128090,11:48:00,11:48:00,6607,16,,0,0,16660.53,1
31128090,11:50:38,11:50:38,6580,17,,0,0,18349.31,0
31128090,11:53:00,11:53:00,9514,18,,0,0,19825.25,1
31128090,11:54:00,11:54:00,9516,19,,0,0,20289.33,1
31128090,11:57:00,11:57:00,9518,20,,1,0,20581.41,1
31130070,14:30:00,14:30:00,7095,1,,0,1,0,1
31130070,14:31:36,14:31:36,9503,2,,0,0,573.7,0
31130070,14:32:13,14:32:13,2388,3,,0,0,804.84,0
31130070,14:33:16,14:33:16,2389,4,,0,0,1159.07,0
31130070,14:35:00,14:35:00,3481,5,,0,0,1762.68,1
31130070,14:35:37,14:35:37,5465,6,,0,0,2043.7,0
31130070,14:39:44,14:39:44,10581,7,,0,0,4059.92,0
31130070,14:40:18,14:40:18,10583,8,,0,0,4306.56,0
31130070,14:40:54,14:40:54,10584,9,,0,0,4549.48,0
31130070,14:41:49,14:41:49,9566,10,,0,0,4937.68,0
31130070,14:43:00,14:43:00,8403,11,,0,0,5520.48,1
31130070,14:44:03,14:44:03,10578,12,,0,0,6383.37,0
31130070,14:44:27,14:44:27,57,13,,0,0,6663.69,0
31130070,14:45:16,14:45:16,58,14,,0,0,7429.91,0
31130070,14:45:45,14:45:45,59,15,,0,0,7874.46,0
31130070,14:46:00,14:46:00,60,16,,0,0,8128.91,1
31130070,14:46:46,14:46:46,61,17,,0,0,8401.75,0
31130070,14:49:20,14:49:20,63,18,,0,0,9433.16,0
31130070,14:50:04,14:50:04,64,19,,0,0,9705.28,0
31130070,14:51:40,14:51:40,65,20,,0,0,10272.15,0
31130070,14:52:18,14:52:18,66,21,,0,0,10537.5,0
31130070,14:53:33,14:53:33,67,22,,0,0,11113.31,0
31130070,14:54:50,14:54:50,9499,23,,0,0,11639.49,0
31130070,14:57:00,14:57:00,486,24,,1,0,12677.9,1
31130130,14:30:00,14:30:00,7095,1,,0,1,0,1
31130130,14:31:36,14:31:36,9503,2,,0,0,573.7,0
31130130,14:32:13,14:32:13,2388,3,,0,0,804.84,0
31130130,14:33:16,14:33:16,2389,4,,0,0,1159.07,0
31130130,14:35:00,14:35:00,3481,5,,0,0,1762.68,1
31130130,14:35:37,14:35:37,5465,6,,0,0,2043.7,0
31130130,14:39:44,14:39:44,10581,7,,0,0,4059.92,0
31130130,14:40:18,14:40:18,10583,8,,0,0,4306.56,0
31130130,14:40:54,14:40:54,10584,9,,0,0,4549.48,0
31130130,14:41:49,14:41:49,9566,10,,0,0,4937.68,0
31130130,14:43:00,14:43:00,8403,11,,0,0,5520.48,1
31130130,14:44:03,14:44:03,10578,12,,0,0,6383.37,0
31130130,14:44:27,14:44:27,57,13,,0,0,6663.69,0
31130130,14:45:16,14:45:16,58,14,,0,0,7429.91,0
31130130,14:45:45,14:45:45,59,15,,0,0,7874.46,0
31130130,14:46:00,14:46:00,60,16,,0,0,8128.91,1
31130130,14:46:46,14:46:46,61,17,,0,0,8401.75,0
31130130,14:49:20,14:49:20,63,18,,0,0,9433.16,0
31130130,14:50:04,14:50:04,64,19,,0,0,9705.28,0
31130130,14:51:40,14:51:40,65,20,,0,0,10272.15,0
31130130,14:52:18,14:52:18,66,21,,0,0,10537.5,0
31130130,14:53:33,14:53:33,67,22,,0,0,11113.31,0
31130130,14:54:50,14:54:50,9499,23,,0,0,11639.49,0
31130130,14:57:00,14:57:00,486,24,,1,0,12677.9,1
3113020,08:05:00,08:05:00,8456,1,,0,1,0,1
3113020,08:05:49,08:05:49,8171,2,,0,0,253.33,0
3113020,08:06:40,08:06:40,8172,3,,0,0,569.34,0
3113020,08:07:31,08:07:31,9595,4,,0,0,848.99,0
3113020,08:08:25,08:08:25,1510,5,,0,0,1192.06,0
3113020,08:09:23,08:09:23,1511,6,,0,0,1612.01,0
3113020,08:10:32,08:10:32,1512,7,,0,0,2058.49,0
3113020,08:12:30,08:12:30,1513,8,,0,0,2473.56,0
3113020,08:13:00,08:13:00,1514,9,,0,0,2695.34,1
3113020,08:14:05,08:14:05,1515,10,,0,0,3007.28,0
3113020,08:14:56,08:14:56,9461,11,,0,0,3236.86,0
3113020,08:15:48,08:15:48,1381,12,,0,0,3481.98,0
3113020,08:18:36,08:18:36,1555,13,,0,0,3760.09,0
3113020,08:19:27,08:19:27,1370,14,,0,0,3996.45,0
3113020,08:20:25,08:20:25,1371,15,,0,0,4275.96,0
3113020,08:21:19,08:21:19,404,16,,0,0,4552.07,0
3113020,08:22:13,08:22:13,405,17,,0,0,4785.86,0
3113020,08:22:36,08:22:36,406,18,,0,0,4887.52,0
3113020,08:23:44,08:23:44,407,19,,0,0,5245.29,0
3113020,08:24:40,08:24:40,408,20,,0,0,5535.1,0
3113020,08:25:26,08:25:26,409,21,,0,0,5774.91,0
3113020,08:26:11,08:26:11,410,22,,0,0,5997.9,0
3113020,08:27:00,08:27:00,9477,23,,1,0,6250.95,1
3113030,08:05:00,08:05:00,8456,1,,0,1,0,1
3113030,08:05:49,08:05:49,8171,2,,0,0,253.33,0
3113030,08:06:40,08:06:40,8172,3,,0,0,569.34,0
3113030,08:07:31,08:07:31,9595,4,,0,0,848.99,0
3113030,08:08:25,08:08:25,1510,5,,0,0,1192.06,0
3113030,08:09:23,08:09:23,1511,6,,0,0,1612.01,0
3113030,08:10:32,08:10:32,1512,7,,0,0,2058.49,0
3113030,08:12:30,08:12:30,1513,8,,0,0,2473.56,0
3113030,08:13:00,08:13:00,1514,9,,0,0,2695.34,1
3113030,08:14:05,08:14:05,1515,10,,0,0,3007.28,0
3113030,08:14:56,08:14:56,9461,11,,0,0,3236.86,0
3113030,08:15:48,08:15:48,1381,12,,0,0,3481.98,0
3113030,08:18:36,08:18:36,1555,13,,0,0,3760.09,0
3113030,08:19:27,08:19:27,1370,14,,0,0,3996.45,0
3113030,08:20:25,08:20:25,1371,15,,0,0,4275.96,0
3113030,08:21:19,08:21:19,404,16,,0,0,4552.07,0
3113030,08:22:13,08:22:13,405,17,,0,0,4785.86,0
3113030,08:22:36,08:22:36,406,18,,0,0,4887.52,0
3113030,08:23:44,08:23:44,407,19,,0,0,5245.29,0
3113030,08:24:40,08:24:40,408,20,,0,0,5535.1,0
3113030,08:25:26,08:25:26,409,21,,0,0,5774.91,0
3113030,08:26:11,08:26:11,410,22,,0,0,5997.9,0
3113030,08:27:00,08:27:00,9477,23,,1,0,6250.95,1
3113040,08:05:00,08:05:00,8456,1,,0,1,0,1
3113040,08:05:49,08:05:49,8171,2,,0,0,253.33,0
3113040,08:06:40,08:06:40,8172,3,,0,0,569.34,0
3113040,08:07:31,08:07:31,9595,4,,0,0,848.99,0
3113040,08:08:25,08:08:25,1510,5,,0,0,1192.06,0
3113040,08:09:23,08:09:23,1511,6,,0,0,1612.01,0
3113040,08:10:32,08:10:32,1512,7,,0,0,2058.49,0
3113040,08:12:30,08:12:30,1513,8,,0,0,2473.56,0
3113040,08:13:00,08:13:00,1514,9,,0,0,2695.34,1
3113040,08:14:05,08:14:05,1515,10,,0,0,3007.28,0
3113040,08:14:56,08:14:56,9461,11,,0,0,3236.86,0
3113040,08:15:48,08:15:48,1381,12,,0,0,3481.98,0
3113040,08:18:36,08:18:36,1555,13,,0,0,3760.09,0
3113040,08:19:27,08:19:27,1370,14,,0,0,3996.45,0
3113040,08:20:25,08:20:25,1371,15,,0,0,4275.96,0
3113040,08:21:19,08:21:19,404,16,,0,0,4552.07,0
3113040,08:22:13,08:22:13,405,17,,0,0,4785.86,0
3113040,08:22:36,08:22:36,406,18,,0,0,4887.52,0
3113040,08:23:44,08:23:44,407,19,,0,0,5245.29,0
3113040,08:24:40,08:24:40,408,20,,0,0,5535.1,0
3113040,08:25:26,08:25:26,409,21,,0,0,5774.91,0
3113040,08:26:11,08:26:11,410,22,,0,0,5997.9,0
3113040,08:27:00,08:27:00,9477,23,,1,0,6250.95,1
3113050,08:05:00,08:05:00,8456,1,,0,1,0,1
3113050,08:05:49,08:05:49,8171,2,,0,0,253.33,0
3113050,08:06:40,08:06:40,8172,3,,0,0,569.34,0
3113050,08:07:31,08:07:31,9595,4,,0,0,848.99,0
3113050,08:08:25,08:08:25,1510,5,,0,0,1192.06,0
3113050,08:09:23,08:09:23,1511,6,,0,0,1612.01,0
3113050,08:10:32,08:10:32,1512,7,,0,0,2058.49,0
3113050,08:12:30,08:12:30,1513,8,,0,0,2473.56,0
3113050,08:13:00,08:13:00,1514,9,,0,0,2695.34,1
3113050,08:14:05,08:14:05,1515,10,,0,0,3007.28,0
3113050,08:14:56,08:14:56,9461,11,,0,0,3236.86,0
3113050,08:15:48,08:15:48,1381,12,,0,0,3481.98,0
3113050,08:18:36,08:18:36,1555,13,,0,0,3760.09,0
3113050,08:19:27,08:19:27,1370,14,,0,0,3996.45,0
3113050,08:20:25,08:20:25,1371,15,,0,0,4275.96,0
3113050,08:21:19,08:21:19,404,16,,0,0,4552.07,0
3113050,08:22:13,08:22:13,405,17,,0,0,4785.86,0
3113050,08:22:36,08:22:36,406,18,,0,0,4887.52,0
3113050,08:23:44,08:23:44,407,19,,0,0,5245.29,0
3113050,08:24:40,08:24:40,408,20,,0,0,5535.1,0
3113050,08:25:26,08:25:26,409,21,,0,0,5774.91,0
3113050,08:26:11,08:26:11,410,22,,0,0,5997.9,0
3113050,08:27:00,08:27:00,9477,23,,1,0,6250.95,1
3113060,08:05:00,08:05:00,8456,1,,0,1,0,1
3113060,08:05:49,08:05:49,8171,2,,0,0,253.33,0
3113060,08:06:40,08:06:40,8172,3,,0,0,569.34,0
3113060,08:07:31,08:07:31,9595,4,,0,0,848.99,0
3113060,08:08:25,08:08:25,1510,5,,0,0,1192.06,0
3113060,08:09:23,08:09:23,1511,6,,0,0,1612.01,0
3113060,08:10:32,08:10:32,1512,7,,0,0,2058.49,0
3113060,08:12:30,08:12:30,1513,8,,0,0,2473.56,0
3113060,08:13:00,08:13:00,1514,9,,0,0,2695.34,1
3113060,08:14:05,08:14:05,1515,10,,0,0,3007.28,0
3113060,08:14:56,08:14:56,9461,11,,0,0,3236.86,0
3113060,08:15:48,08:15:48,1381,12,,0,0,3481.98,0
3113060,08:18:36,08:18:36,1555,13,,0,0,3760.09,0
3113060,08:19:27,08:19:27,1370,14,,0,0,3996.45,0
3113060,08:20:25,08:20:25,1371,15,,0,0,4275.96,0
3113060,08:21:19,08:21:19,404,16,,0,0,4552.07,0
3113060,08:22:13,08:22:13,405,17,,0,0,4785.86,0
3113060,08:22:36,08:22:36,406,18,,0,0,4887.52,0
3113060,08:23:44,08:23:44,407,19,,0,0,5245.29,0
3113060,08:24:40,08:24:40,408,20,,0,0,5535.1,0
3113060,08:25:26,08:25:26,409,21,,0,0,5774.91,0
3113060,08:26:11,08:26:11,410,22,,0,0,5997.9,0
3113060,08:27:00,08:27:00,9477,23,,1,0,6250.95,1
3113100,08:05:00,08:05:00,8456,1,,0,1,0,1
3113100,08:05:49,08:05:49,8171,2,,0,0,253.33,0
3113100,08:06:40,08:06:40,8172,3,,0,0,569.34,0
3113100,08:07:31,08:07:31,9595,4,,0,0,848.99,0
3113100,08:08:25,08:08:25,1510,5,,0,0,1192.06,0
3113100,08:09:23,08:09:23,1511,6,,0,0,1612.01,0
3113100,08:10:32,08:10:32,1512,7,,0,0,2058.49,0
3113100,08:12:30,08:12:30,1513,8,,0,0,2473.56,0
3113100,08:13:00,08:13:00,1514,9,,0,0,2695.34,1
3113100,08:14:05,08:14:05,1515,10,,0,0,3007.28,0
3113100,08:14:56,08:14:56,9461,11,,0,0,3236.86,0
3113100,08:15:48,08:15:48,1381,12,,0,0,3481.98,0
3113100,08:18:36,08:18:36,1555,13,,0,0,3760.09,0
3113100,08:19:27,08:19:27,1370,14,,0,0,3996.45,0
3113100,08:20:25,08:20:25,1371,15,,0,0,4275.96,0
3113100,08:21:19,08:21:19,404,16,,0,0,4552.07,0
3113100,08:22:13,08:22:13,405,17,,0,0,4785.86,0
3113100,08:22:36,08:22:36,406,18,,0,0,4887.52,0
3113100,08:23:44,08:23:44,407,19,,0,0,5245.29,0
3113100,08:24:40,08:24:40,408,20,,0,0,5535.1,0
3113100,08:25:26,08:25:26,409,21,,0,0,5774.91,0
3113100,08:26:11,08:26:11,410,22,,0,0,5997.9,0
3113100,08:27:00,08:27:00,9477,23,,1,0,6250.95,1
3113110,08:05:00,08:05:00,8456,1,,0,1,0,1
3113110,08:05:49,08:05:49,8171,2,,0,0,253.33,0
3113110,08:06:40,08:06:40,8172,3,,0,0,569.34,0
3113110,08:07:31,08:07:31,9595,4,,0,0,848.99,0
3113110,08:08:25,08:08:25,1510,5,,0,0,1192.06,0
3113110,08:09:23,08:09:23,1511,6,,0,0,1612.01,0
3113110,08:10:32,08:10:32,1512,7,,0,0,2058.49,0
3113110,08:12:30,08:12:30,1513,8,,0,0,2473.56,0
3113110,08:13:00,08:13:00,1514,9,,0,0,2695.34,1
3113110,08:14:05,08:14:05,1515,10,,0,0,3007.28,0
3113110,08:14:56,08:14:56,9461,11,,0,0,3236.86,0
3113110,08:15:48,08:15:48,1381,12,,0,0,3481.98,0
3113110,08:18:36,08:18:36,1555,13,,0,0,3760.09,0
3113110,08:19:27,08:19:27,1370,14,,0,0,3996.45,0
3113110,08:20:25,08:20:25,1371,15,,0,0,4275.96,0
3113110,08:21:19,08:21:19,404,16,,0,0,4552.07,0
3113110,08:22:13,08:22:13,405,17,,0,0,4785.86,0
3113110,08:22:36,08:22:36,406,18,,0,0,4887.52,0
3113110,08:23:44,08:23:44,407,19,,0,0,5245.29,0
3113110,08:24:40,08:24:40,408,20,,0,0,5535.1,0
3113110,08:25:26,08:25:26,409,21,,0,0,5774.91,0
3113110,08:26:11,08:26:11,410,22,,0,0,5997.9,0
3113110,08:27:00,08:27:00,9477,23,,1,0,6250.95,1
31131120,16:20:00,16:20:00,9954,1,,0,1,0,1
31131120,16:21:11,16:21:11,7581,2,,0,0,645.74,0
31131120,16:22:27,16:22:27,7747,3,,0,0,1088.6,0
31131120,16:22:56,16:22:56,10730,4,,0,0,1298.61,0
31131120,16:24:11,16:24:11,4989,5,,0,0,1756.49,0
31131120,16:24:51,16:24:51,4990,6,,0,0,1998.13,0
31131120,16:25:28,16:25:28,4991,7,,0,0,2312.06,0
31131120,16:26:10,16:26:10,4992,8,,0,0,2595.56,0
31131120,16:26:38,16:26:38,4993,9,,0,0,2910.5,0
31131120,16:27:00,16:27:00,4994,10,,0,0,3088.79,1
31131120,16:27:37,16:27:37,4995,11,,0,0,3248.51,0
31131120,16:28:08,16:28:08,4996,12,,0,0,3411.26,0
31131120,16:28:50,16:28:50,4997,13,,0,0,3620.49,0
31131120,16:29:16,16:29:16,4998,14,,0,0,3721.65,0
31131120,16:30:31,16:30:31,4999,15,,0,0,4050.51,0
31131120,16:31:16,16:31:16,5000,16,,0,0,4257,0
31131120,16:33:00,16:33:00,10731,17,,0,0,4756.85,1
31131120,16:34:18,16:34:18,4716,18,,0,0,5278.41,0
31131120,16:34:59,16:34:59,4718,19,,0,0,5427.21,0
31131120,16:35:33,16:35:33,4717,20,,0,0,5565.99,0
31131120,16:36:43,16:36:43,4719,21,,0,0,5862.63,0
31131120,16:37:42,16:37:42,4720,22,,0,0,6145.58,0
31131120,16:38:42,16:38:42,8216,23,,0,0,6367.85,0
31131120,16:39:24,16:39:24,858,24,,0,0,6585.16,0
31131120,16:40:05,16:40:05,859,25,,0,0,6829.24,0
31131120,16:41:00,16:41:00,860,26,,0,0,7185.48,0
31131120,16:41:34,16:41:34,861,27,,0,0,7371.99,0
31131120,16:42:53,16:42:53,2048,28,,0,0,7805.95,0
31131120,16:44:18,16:44:18,2049,29,,0,0,8286.51,0
31131120,16:44:56,16:44:56,2050,30,,0,0,8455.3,0
31131120,16:45:39,16:45:39,2051,31,,0,0,8660.89,0
31131120,16:46:21,16:46:21,2052,32,,0,0,8850.84,0
31131120,16:47:00,16:47:00,2053,33,,0,0,8981.23,1
31131120,16:47:55,16:47:55,2054,34,,0,0,9247.82,0
31131120,16:48:20,16:48:20,2055,35,,0,0,9392.94,0
31131120,16:49:06,16:49:06,2056,36,,0,0,9634.81,0
31131120,16:49:41,16:49:41,2057,37,,0,0,9798.23,0
31131120,16:50:33,16:50:33,2059,38,,0,0,10113.04,0
31131120,16:51:06,16:51:06,2060,39,,0,0,10300.78,0
31131120,16:51:45,16:51:45,2061,40,,0,0,10520.61,0
31131120,16:52:29,16:52:29,2062,41,,0,0,10730.48,0
31131120,16:53:19,16:53:19,2063,42,,0,0,11009.22,0
31131120,16:53:51,16:53:51,2064,43,,0,0,11161.87,0
31131120,16:54:33,16:54:33,2066,44,,0,0,11389.8,0
31131120,16:55:30,16:55:30,2067,45,,0,0,11717.97,0
31131120,16:56:51,16:56:51,2068,46,,0,0,11922.84,0
31131120,16:57:53,16:57:53,508,47,,0,0,12126.74,0
31131120,16:58:44,16:58:44,509,48,,0,0,12365.28,0
31131120,16:59:18,16:59:18,463,49,,0,0,12556.84,0
31131120,17:00:00,17:00:00,1776,50,,0,0,12832.29,1
31131120,17:12:19,17:12:19,10146,51,,0,0,15146.77,0
31131120,17:13:00,17:13:00,10738,52,,0,0,15306.78,0
31131120,17:13:54,17:13:54,10145,53,,0,0,15476.97,0
31131120,17:16:47,17:16:47,990,54,,0,0,15967.85,0
31131120,17:18:00,17:18:00,10737,55,,1,0,16177.04,1
3113140,08:05:00,08:05:00,8456,1,,0,1,0,1
3113140,08:05:49,08:05:49,8171,2,,0,0,253.33,0
3113140,08:06:40,08:06:40,8172,3,,0,0,569.34,0
3113140,08:07:31,08:07:31,9595,4,,0,0,848.99,0
3113140,08:08:25,08:08:25,1510,5,,0,0,1192.06,0
3113140,08:09:23,08:09:23,1511,6,,0,0,1612.01,0
3113140,08:10:32,08:10:32,1512,7,,0,0,2058.49,0
3113140,08:12:30,08:12:30,1513,8,,0,0,2473.56,0
3113140,08:13:00,08:13:00,1514,9,,0,0,2695.34,1
3113140,08:14:05,08:14:05,1515,10,,0,0,3007.28,0
3113140,08:14:56,08:14:56,9461,11,,0,0,3236.86,0
3113140,08:15:48,08:15:48,1381,12,,0,0,3481.98,0
3113140,08:18:36,08:18:36,1555,13,,0,0,3760.09,0
3113140,08:19:27,08:19:27,1370,14,,0,0,3996.45,0
3113140,08:20:25,08:20:25,1371,15,,0,0,4275.96,0
3113140,08:21:19,08:21:19,404,16,,0,0,4552.07,0
3113140,08:22:13,08:22:13,405,17,,0,0,4785.86,0
3113140,08:22:36,08:22:36,406,18,,0,0,4887.52,0
3113140,08:23:44,08:23:44,407,19,,0,0,5245.29,0
3113140,08:24:40,08:24:40,408,20,,0,0,5535.1,0
3113140,08:25:26,08:25:26,409,21,,0,0,5774.91,0
3113140,08:26:11,08:26:11,410,22,,0,0,5997.9,0
3113140,08:27:00,08:27:00,9477,23,,1,0,6250.95,1
3113150,08:05:00,08:05:00,8456,1,,0,1,0,1
3113150,08:05:49,08:05:49,8171,2,,0,0,253.33,0
3113150,08:06:40,08:06:40,8172,3,,0,0,569.34,0
3113150,08:07:31,08:07:31,9595,4,,0,0,848.99,0
3113150,08:08:25,08:08:25,1510,5,,0,0,1192.06,0
3113150,08:09:23,08:09:23,1511,6,,0,0,1612.01,0
3113150,08:10:32,08:10:32,1512,7,,0,0,2058.49,0
3113150,08:12:30,08:12:30,1513,8,,0,0,2473.56,0
3113150,08:13:00,08:13:00,1514,9,,0,0,2695.34,1
3113150,08:14:05,08:14:05,1515,10,,0,0,3007.28,0
3113150,08:14:56,08:14:56,9461,11,,0,0,3236.86,0
3113150,08:15:48,08:15:48,1381,12,,0,0,3481.98,0
3113150,08:18:36,08:18:36,1555,13,,0,0,3760.09,0
3113150,08:19:27,08:19:27,1370,14,,0,0,3996.45,0
3113150,08:20:25,08:20:25,1371,15,,0,0,4275.96,0
3113150,08:21:19,08:21:19,404,16,,0,0,4552.07,0
3113150,08:22:13,08:22:13,405,17,,0,0,4785.86,0
3113150,08:22:36,08:22:36,406,18,,0,0,4887.52,0
3113150,08:23:44,08:23:44,407,19,,0,0,5245.29,0
3113150,08:24:40,08:24:40,408,20,,0,0,5535.1,0
3113150,08:25:26,08:25:26,409,21,,0,0,5774.91,0
3113150,08:26:11,08:26:11,410,22,,0,0,5997.9,0
3113150,08:27:00,08:27:00,9477,23,,1,0,6250.95,1
31132080,25:10:00,25:10:00,735,1,,0,1,0,1
31132080,25:10:36,25:10:36,736,2,,0,0,112.15,0
31132080,25:11:07,25:11:07,737,3,,0,0,330.84,0
31132080,25:11:49,25:11:49,738,4,,0,0,553.41,0
31132080,25:13:15,25:13:15,739,5,,0,0,955.57,0
31132080,25:13:32,25:13:32,732,6,,0,0,1043.92,0
31132080,25:13:58,25:13:58,7078,7,,0,0,1256.09,0
31132080,25:15:00,25:15:00,734,8,,0,0,1661.73,1
31132080,25:17:15,25:17:15,9718,9,,0,0,2508.68,0
31132080,25:18:22,25:18:22,98,10,,0,0,3035.45,0
31132080,25:20:00,25:20:00,9951,11,N Rideau,0,0,3705.03,1
31132080,25:21:33,25:21:33,7581,12,N Rideau,0,0,4501.39,0
31132080,25:29:21,25:29:21,8977,13,N Rideau,0,0,7644.75,0
31132080,25:29:48,25:29:48,10736,14,N Rideau,0,0,7844.86,0
31132080,25:30:19,25:30:19,2654,15,N Rideau,0,0,8048.2,0
31132080,25:31:23,25:31:23,9450,16,N Rideau,0,0,8435.29,0
31132080,25:33:00,25:33:00,9833,17,N Rideau,1,0,9359.4,1
31132090,25:10:00,25:10:00,735,1,,0,1,0,1
31132090,25:10:36,25:10:36,736,2,,0,0,112.15,0
31132090,25:11:07,25:11:07,737,3,,0,0,330.84,0
31132090,25:11:49,25:11:49,738,4,,0,0,553.41,0
31132090,25:13:15,25:13:15,739,5,,0,0,955.57,0
31132090,25:13:32,25:13:32,732,6,,0,0,1043.92,0
31132090,25:13:58,25:13:58,7078,7,,0,0,1256.09,0
31132090,25:15:00,25:15:00,734,8,,0,0,1661.73,1
31132090,25:17:15,25:17:15,9718,9,,0,0,2508.68,0
31132090,25:18:22,25:18:22,98,10,,0,0,3035.45,0
31132090,25:20:00,25:20:00,9951,11,N Rideau,0,0,3705.03,1
31132090,25:21:33,25:21:33,7581,12,N Rideau,0,0,4501.39,0
31132090,25:29:21,25:29:21,8977,13,N Rideau,0,0,7644.75,0
31132090,25:29:48,25:29:48,10736,14,N Rideau,0,0,7844.86,0
31132090,25:30:19,25:30:19,2654,15,N Rideau,0,0,8048.2,0
31132090,25:31:23,25:31:23,9450,16,N Rideau,0,0,8435.29,0
31132090,25:33:00,25:33:00,9833,17,N Rideau,1,0,9359.4,1
31134120,15:23:00,15:23:00,9942,1,,0,1,0,1
31134120,15:25:42,15:25:42,2127,2,,0,0,1916.29,0
31134120,15:26:40,15:26:40,3836,3,,0,0,2576.17,0
31134120,15:32:34,15:32:34,2452,4,,0,0,6521.76,0
31134120,15:44:40,15:44:40,657,5,,0,0,13785.88,0
31134120,16:03:41,16:03:41,10392,6,,0,0,24066.14,0
31134120,16:05:00,16:05:00,2883,7,,0,0,24824.55,1
31134120,16:06:24,16:06:24,2884,8,,0,0,25684.39,0
31134120,16:06:42,16:06:42,2885,9,,0,0,25861.26,0
31134120,16:08:28,16:08:28,7908,10,,0,0,26250.56,0
31134120,16:09:17,16:09:17,2886,11,,0,0,26673.6,0
31134120,16:09:36,16:09:36,2887,12,,0,0,26841.33,0
31134120,16:10:14,16:10:14,9662,13,,0,0,27259.85,0
31134120,16:10:34,16:10:34,2889,14,,0,0,27429.88,0
31134120,16:10:58,16:10:58,9663,15,,0,0,27620.71,0
31134120,16:11:34,16:11:34,2891,16,,0,0,27965,0
31134120,16:12:18,16:12:18,8025,17,,0,0,28349.37,0
31134120,16:12:36,16:12:36,4062,18,,0,0,28524.99,0
31134120,16:13:19,16:13:19,10682,19,,0,0,28886.04,0
31134120,16:14:18,16:14:18,10680,20,,0,0,29339.41,0
31134120,16:14:53,16:14:53,10678,21,,0,0,29657.61,0
31134120,16:15:21,16:15:21,10676,22,,0,0,29843.16,0
31134120,16:16:00,16:16:00,2894,23,,0,0,30124.6,1
31134120,16:16:32,16:16:32,2895,24,,0,0,30560.61,0
31134120,16:17:00,16:17:00,2896,25,,1,0,30933,1
31135070,11:00:00,11:00:00,9947,1,,0,1,0,1
31135070,11:02:32,11:02:32,5732,2,,0,0,955.05,0
31135070,11:04:00,11:04:00,2127,3,,0,0,1567.35,1
31135070,11:05:07,11:05:07,3836,4,,0,0,2221.74,0
31135070,11:12:00,11:12:00,2452,5,,0,0,6170.86,1
31135070,11:15:00,11:15:00,18,6,,0,0,7606.37,1
31135070,11:16:05,11:16:05,9506,7,,0,0,8011.18,0
31135070,11:21:00,11:21:00,7096,8,,0,0,9809.62,1
31135070,11:21:53,11:21:53,9503,9,,0,0,10333.83,0
31135070,11:22:15,11:22:15,2388,10,,0,0,10563,0
31135070,11:22:51,11:22:51,2389,11,,0,0,10917.23,0
31135070,11:23:48,11:23:48,3481,12,,0,0,11520.84,0
31135070,11:24:17,11:24:17,5465,13,,0,0,11801.86,0
31135070,11:24:40,11:24:40,9502,14,,0,0,12016.17,0
31135070,11:25:13,11:25:13,4849,15,,0,0,12360.43,0
31135070,11:30:00,11:30:00,6607,16,,0,0,15724.26,1
31135070,11:32:43,11:32:43,6580,17,,0,0,17414.22,0
31135070,11:35:00,11:35:00,9514,18,,0,0,18883.34,1
31135070,11:36:00,11:36:00,9516,19,,0,0,19358.52,1
31135070,11:39:00,11:39:00,9518,20,,0,0,19661.93,1
31135070,11:39:48,11:39:48,3326,21,,0,0,20102.08,0
31135070,11:40:14,11:40:14,3327,22,,0,0,20387.5,0
31135070,11:41:26,11:41:26,3328,23,,0,0,21087.27,0
31135070,11:41:47,11:41:47,3329,24,,0,0,21303.59,0
31135070,11:42:31,11:42:31,7680,25,,0,0,21673.02,0
31135070,11:43:00,11:43:00,3331,26,,0,0,21984.21,0
31135070,11:43:19,11:43:19,7362,27,,0,0,22133.38,0
31135070,11:43:41,11:43:41,3334,28,,0,0,22354.3,0
31135070,11:44:03,11:44:03,3335,29,,0,0,22561.13,0
31135070,11:44:40,11:44:40,3336,30,,0,0,22918.73,0
31135070,11:45:07,11:45:07,3337,31,,0,0,23185.26,0
31135070,11:46:00,11:46:00,7842,32,,0,0,23662.2,1
31135070,11:46:36,11:46:36,9699,33,,0,0,23905.86,0
31135070,11:48:20,11:48:20,10594,34,,0,0,24656.44,0
31135070,11:49:53,11:49:53,9781,35,,0,0,25363.57,0
31135070,11:51:09,11:51:09,9779,36,,0,0,25831.92,0
31135070,11:52:55,11:52:55,9776,37,,0,0,26184.89,0
31135070,11:53:26,11:53:26,9774,38,,0,0,26411.33,0
31135070,11:53:59,11:53:59,9773,39,,0,0,26632.06,0
31135070,11:54:32,11:54:32,6045,40,,0,0,26840.64,0
31135070,11:56:27,11:56:27,7838,41,,0,0,27259.43,0
31135070,11:57:00,11:57:00,9772,42,,1,0,27435.88,1
31135130,11:00:00,11:00:00,9947,1,,0,1,0,1
31135130,11:02:32,11:02:32,5732,2,,0,0,955.05,0
31135130,11:04:00,11:04:00,2127,3,,0,0,1567.35,1
31135130,11:05:07,11:05:07,3836,4,,0,0,2221.74,0
31135130,11:12:00,11:12:00,2452,5,,0,0,6170.86,1
31135130,11:15:00,11:15:00,18,6,,0,0,7606.37,1
31135130,11:16:05,11:16:05,9506,7,,0,0,8011.18,0
31135130,11:21:00,11:21:00,7096,8,,0,0,9809.62,1
31135130,11:21:53,11:21:53,9503,9,,0,0,10333.83,0
31135130,11:22:15,11:22:15,2388,10,,0,0,10563,0
31135130,11:22:51,11:22:51,2389,11,,0,0,10917.23,0
31135130,11:23:48,11:23:48,3481,12,,0,0,11520.84,0
31135130,11:24:17,11:24:17,5465,13,,0,0,11801.86,0
31135130,11:24:40,11:24:40,9502,14,,0,0,12016.17,0
31135130,11:25:13,11:25:13,4849,15,,0,0,12360.43,0
31135130,11:30:00,11:30:00,6607,16,,0,0,15724.26,1
31135130,11:32:43,11:32:43,6580,17,,0,0,17414.22,0
31135130,11:35:00,11:35:00,9514,18,,0,0,18883.34,1
31135130,11:36:00,11:36:00,9516,19,,0,0,19358.52,1
31135130,11:39:00,11:39:00,9518,20,,0,0,19661.93,1
31135130,11:39:48,11:39:48,3326,21,,0,0,20102.08,0
31135130,11:40:14,11:40:14,3327,22,,0,0,20387.5,0
31135130,11:41:26,11:41:26,3328,23,,0,0,21087.27,0
31135130,11:41:47,11:41:47,3329,24,,0,0,21303.59,0
31135130,11:42:31,11:42:31,7680,25,,0,0,21673.02,0
31135130,11:43:00,11:43:00,3331,26,,0,0,21984.21,0
31135130,11:43:19,11:43:19,7362,27,,0,0,22133.38,0
31135130,11:43:41,11:43:41,3334,28,,0,0,22354.3,0
31135130,11:44:03,11:44:03,3335,29,,0,0,22561.13,0
31135130,11:44:40,11:44:40,3336,30,,0,0,22918.73,0
31135130,11:45:07,11:45:07,3337,31,,0,0,23185.26,0
31135130,11:46:00,11:46:00,7842,32,,0,0,23662.2,1
31135130,11:46:36,11:46:36,9699,33,,0,0,23905.86,0
31135130,11:48:20,11:48:20,10594,34,,0,0,24656.44,0
31135130,11:49:53,11:49:53,9781,35,,0,0,25363.57,0
31135130,11:51:09,11:51:09,9779,36,,0,0,25831.92,0
31135130,11:52:55,11:52:55,9776,37,,0,0,26184.89,0
31135130,11:53:26,11:53:26,9774,38,,0,0,26411.33,0
31135130,11:53:59,11:53:59,9773,39,,0,0,26632.06,0
31135130,11:54:32,11:54:32,6045,40,,0,0,26840.64,0
31135130,11:56:27,11:56:27,7838,41,,0,0,27259.43,0
31135130,11:57:00,11:57:00,9772,42,,1,0,27435.88,1
31136080,23:35:00,23:35:00,9954,1,,0,1,0,1
31136080,23:36:11,23:36:11,7581,2,,0,0,645.74,0
31136080,23:37:27,23:37:27,7747,3,,0,0,1088.6,0
31136080,23:37:56,23:37:56,10730,4,,0,0,1298.61,0
31136080,23:39:11,23:39:11,4989,5,,0,0,1756.49,0
31136080,23:39:51,23:39:51,4990,6,,0,0,1998.13,0
31136080,23:40:28,23:40:28,4991,7,,0,0,2312.06,0
31136080,23:41:10,23:41:10,4992,8,,0,0,2595.56,0
31136080,23:41:38,23:41:38,4993,9,,0,0,2910.5,0
31136080,23:42:00,23:42:00,4994,10,,0,0,3088.79,1
31136080,23:42:31,23:42:31,4995,11,,0,0,3248.51,0
31136080,23:42:56,23:42:56,4996,12,,0,0,3411.26,0
31136080,23:43:32,23:43:32,4997,13,,0,0,3620.49,0
31136080,23:43:53,23:43:53,4998,14,,0,0,3721.65,0
31136080,23:44:56,23:44:56,4999,15,,0,0,4050.51,0
31136080,23:45:33,23:45:33,5000,16,,0,0,4257,0
31136080,23:47:00,23:47:00,10731,17,,0,0,4756.85,1
31136080,23:48:07,23:48:07,4716,18,,0,0,5278.41,0
31136080,23:48:42,23:48:42,4718,19,,0,0,5427.21,0
31136080,23:49:11,23:49:11,4717,20,,0,0,5565.99,0
31136080,23:50:11,23:50:11,4719,21,,0,0,5862.63,0
31136080,23:51:02,23:51:02,4720,22,,0,0,6145.58,0
31136080,23:51:53,23:51:53,8216,23,,0,0,6367.85,0
31136080,23:52:29,23:52:29,858,24,,0,0,6585.16,0
31136080,23:53:04,23:53:04,859,25,,0,0,6829.24,0
31136080,23:53:51,23:53:51,860,26,,0,0,7185.48,0
31136080,23:54:21,23:54:21,861,27,,0,0,7371.99,0
31136080,23:55:28,23:55:28,2048,28,,0,0,7805.95,0
31136080,23:56:41,23:56:41,2049,29,,0,0,8286.51,0
31136080,23:57:14,23:57:14,2050,30,,0,0,8455.3,0
31136080,23:57:50,23:57:50,2051,31,,0,0,8660.89,0
31136080,23:58:27,23:58:27,2052,32,,0,0,8850.84,0
31136080,23:59:00,23:59:00,2053,33,,0,0,8981.23,1
31136080,23:59:46,23:59:46,2054,34,,0,0,9247.82,0
31136080,24:00:08,24:00:08,2055,35,,0,0,9392.94,0
31136080,24:00:47,24:00:47,2056,36,,0,0,9634.81,0
31136080,24:01:16,24:01:16,2057,37,,0,0,9798.23,0
31136080,24:02:01,24:02:01,2059,38,,0,0,10113.04,0
31136080,24:02:28,24:02:28,2060,39,,0,0,10300.78,0
31136080,24:03:01,24:03:01,2061,40,,0,0,10520.61,0
31136080,24:03:38,24:03:38,2062,41,,0,0,10730.48,0
31136080,24:04:21,24:04:21,2063,42,,0,0,11009.22,0
31136080,24:04:48,24:04:48,2064,43,,0,0,11161.87,0
31136080,24:05:23,24:05:23,2066,44,,0,0,11389.8,0
31136080,24:06:12,24:06:12,2067,45,,0,0,11717.97,0
31136080,24:07:20,24:07:20,2068,46,,0,0,11922.84,0
31136080,24:08:12,24:08:12,508,47,,0,0,12126.74,0
31136080,24:08:51,24:08:51,509,48,,0,0,12364.73,0
31136080,24:09:17,24:09:17,463,49,,0,0,12540.17,0
31136080,24:10:00,24:10:00,1776,50,,1,0,12820.99,1
31136090,23:35:00,23:35:00,9954,1,,0,1,0,1
31136090,23:36:11,23:36:11,7581,2,,0,0,645.74,0
31136090,23:37:27,23:37:27,7747,3,,0,0,1088.6,0
31136090,23:37:56,23:37:56,10730,4,,0,0,1298.61,0
31136090,23:39:11,23:39:11,4989,5,,0,0,1756.49,0
31136090,23:39:51,23:39:51,4990,6,,0,0,1998.13,0
31136090,23:40:28,23:40:28,4991,7,,0,0,2312.06,0
31136090,23:41:10,23:41:10,4992,8,,0,0,2595.56,0
31136090,23:41:38,23:41:38,4993,9,,0,0,2910.5,0
31136090,23:42:00,23:42:00,4994,10,,0,0,3088.79,1
31136090,23:42:31,23:42:31,4995,11,,0,0,3248.51,0
31136090,23:42:56,23:42:56,4996,12,,0,0,3411.26,0
31136090,23:43:32,23:43:32,4997,13,,0,0,3620.49,0
31136090,23:43:53,23:43:53,4998,14,,0,0,3721.65,0
31136090,23:44:56,23:44:56,4999,15,,0,0,4050.51,0
31136090,23:45:33,23:45:33,5000,16,,0,0,4257,0
31136090,23:47:00,23:47:00,10731,17,,0,0,4756.85,1
31136090,23:48:07,23:48:07,4716,18,,0,0,5278.41,0
31136090,23:48:42,23:48:42,4718,19,,0,0,5427.21,0
31136090,23:49:11,23:49:11,4717,20,,0,0,5565.99,0
31136090,23:50:11,23:50:11,4719,21,,0,0,5862.63,0
31136090,23:51:02,23:51:02,4720,22,,0,0,6145.58,0
31136090,23:51:53,23:51:53,8216,23,,0,0,6367.85,0
31136090,23:52:29,23:52:29,858,24,,0,0,6585.16,0
31136090,23:53:04,23:53:04,859,25,,0,0,6829.24,0
31136090,23:53:51,23:53:51,860,26,,0,0,7185.48,0
31136090,23:54:21,23:54:21,861,27,,0,0,7371.99,0
31136090,23:55:28,23:55:28,2048,28,,0,0,7805.95,0
31136090,23:56:41,23:56:41,2049,29,,0,0,8286.51,0
31136090,23:57:14,23:57:14,2050,30,,0,0,8455.3,0
31136090,23:57:50,23:57:50,2051,31,,0,0,8660.89,0
31136090,23:58:27,23:58:27,2052,32,,0,0,8850.84,0
31136090,23:59:00,23:59:00,2053,33,,0,0,8981.23,1
31136090,23:59:46,23:59:46,2054,34,,0,0,9247.82,0
31136090,24:00:08,24:00:08,2055,35,,0,0,9392.94,0
31136090,24:00:47,24:00:47,2056,36,,0,0,9634.81,0
31136090,24:01:16,24:01:16,2057,37,,0,0,9798.23,0
31136090,24:02:01,24:02:01,2059,38,,0,0,10113.04,0
31136090,24:02:28,24:02:28,2060,39,,0,0,10300.78,0
31136090,24:03:01,24:03:01,2061,40,,0,0,10520.61,0
31136090,24:03:38,24:03:38,2062,41,,0,0,10730.48,0
31136090,24:04:21,24:04:21,2063,42,,0,0,11009.22,0
31136090,24:04:48,24:04:48,2064,43,,0,0,11161.87,0
31136090,24:05:23,24:05:23,2066,44,,0,0,11389.8,0
31136090,24:06:12,24:06:12,2067,45,,0,0,11717.97,0
31136090,24:07:20,24:07:20,2068,46,,0,0,11922.84,0
31136090,24:08:12,24:08:12,508,47,,0,0,12126.74,0
31136090,24:08:51,24:08:51,509,48,,0,0,12364.73,0
31136090,24:09:17,24:09:17,463,49,,0,0,12540.17,0
31136090,24:10:00,24:10:00,1776,50,,1,0,12820.99,1
31138020,11:04:00,11:04:00,10671,1,,0,1,0,1
31138020,11:04:44,11:04:44,2860,2,,0,0,553.93,0
31138020,11:05:17,11:05:17,2861,3,,0,0,892.26,0
31138020,11:06:00,11:06:00,2862,4,,0,0,1322.49,1
31138020,11:07:07,11:07:07,8851,5,,0,0,1871.96,0
31138020,11:08:10,11:08:10,10368,6,,0,0,2453.39,0
31138020,11:09:05,11:09:05,10672,7,,0,0,2897.97,0
31138020,11:09:31,11:09:31,2893,8,,0,0,3097.53,0
31138020,11:10:00,11:10:00,9670,9,,0,0,3325.05,1
31138020,11:10:25,11:10:25,9671,10,,0,0,3513.07,0
31138020,11:11:18,11:11:18,2904,11,,0,0,3944.37,0
31138020,11:11:50,11:11:50,4028,12,,0,0,4205.24,0
31138020,11:12:15,11:12:15,4029,13,,0,0,4415.55,0
31138020,11:12:45,11:12:45,4030,14,,0,0,4604.49,0
31138020,11:13:45,11:13:45,4031,15,,0,0,5100.29,0
31138020,11:14:30,11:14:30,4032,16,,0,0,5514.62,0
31138020,11:15:04,11:15:04,4033,17,,0,0,5752.76,0
31138020,11:15:30,11:15:30,4034,18,,0,0,5949.94,0
31138020,11:16:00,11:16:00,4035,19,,0,0,6173.26,1
31138020,11:16:38,11:16:38,10436,20,,0,0,6568.45,0
31138020,11:17:34,11:17:34,10825,21,,0,0,7141.58,0
31138020,11:19:32,11:19:32,10673,22,,0,0,8091.58,0
31138020,11:20:02,11:20:02,10675,23,,0,0,8403.47,0
31138020,11:21:28,11:21:28,10629,24,,0,0,8865.42,0
31138020,11:22:04,11:22:04,10630,25,,0,0,9066.76,0
31138020,11:23:12,11:23:12,10632,26,,0,0,9743.95,0
31138020,11:23:43,11:23:43,2804,27,,0,0,9913.47,0
31138020,11:24:33,11:24:33,9532,28,,0,0,10307.72,0
31138020,11:25:57,11:25:57,4732,29,,0,0,10960.79,0
31138020,11:27:00,11:27:00,4636,30,,0,0,11432.57,1
31138020,11:27:56,11:27:56,5773,31,,0,0,11672.44,0
31138020,11:28:57,11:28:57,5774,32,,0,0,11959.97,0
31138020,11:29:51,11:29:51,2813,33,,0,0,12223.7,0
31138020,11:30:49,11:30:49,2814,34,,0,0,12483.37,0
31138020,11:31:43,11:31:43,9529,35,,0,0,12743.07,0
31138020,11:32:12,11:32:12,1144,36,,0,0,12868.73,0
31138020,11:34:42,11:34:42,1145,37,,0,0,13444.82,0
31138020,11:36:00,11:36:00,9526,38,,1,0,13781.74,1
31138030,11:04:00,11:04:00,10671,1,,0,1,0,1
31138030,11:04:44,11:04:44,2860,2,,0,0,553.93,0
31138030,11:05:17,11:05:17,2861,3,,0,0,892.26,0
31138030,11:06:00,11:06:00,2862,4,,0,0,1322.49,1
31138030,11:07:07,11:07:07,8851,5,,0,0,1871.96,0
31138030,11:08:10,11:08:10,10368,6,,0,0,2453.39,0
31138030,11:09:05,11:09:05,10672,7,,0,0,2897.97,0
31138030,11:09:31,11:09:31,2893,8,,0,0,3097.53,0
31138030,11:10:00,11:10:00,9670,9,,0,0,3325.05,1
31138030,11:10:25,11:10:25,9671,10,,0,0,3513.07,0
31138030,11:11:18,11:11:18,2904,11,,0,0,3944.37,0
31138030,11:11:50,11:11:50,4028,12,,0,0,4205.24,0
31138030,11:12:15,11:12:15,4029,13,,0,0,4415.55,0
31138030,11:12:45,11:12:45,4030,14,,0,0,4604.49,0
31138030,11:13:45,11:13:45,4031,15,,0,0,5100.29,0
31138030,11:14:30,11:14:30,4032,16,,0,0,5514.62,0
31138030,11:15:04,11:15:04,4033,17,,0,0,5752.76,0
31138030,11:15:30,11:15:30,4034,18,,0,0,5949.94,0
31138030,11:16:00,11:16:00,4035,19,,0,0,6173.26,1
31138030,11:16:38,11:16:38,10436,20,,0,0,6568.45,0
31138030,11:17:34,11:17:34,10825,21,,0,0,7141.58,0
31138030,11:19:32,11:19:32,10673,22,,0,0,8091.58,0
31138030,11:20:02,11:20:02,10675,23,,0,0,8403.47,0
31138030,11:21:28,11:21:28,10629,24,,0,0,8865.42,0
31138030,11:22:04,11:22:04,10630,25,,0,0,9066.76,0
31138030,11:23:12,11:23:12,10632,26,,0,0,9743.95,0
31138030,11:23:43,11:23:43,2804,27,,0,0,9913.47,0
31138030,11:24:33,11:24:33,9532,28,,0,0,10307.72,0
31138030,11:25:57,11:25:57,4732,29,,0,0,10960.79,0
31138030,11:27:00,11:27:00,4636,30,,0,0,11432.57,1
31138030,11:27:56,11:27:56,5773,31,,0,0,11672.44,0
31138030,11:28:57,11:28:57,5774,32,,0,0,11959.97,0
31138030,11:29:51,11:29:51,2813,33,,0,0,12223.7,0
31138030,11:30:49,11:30:49,2814,34,,0,0,12483.37,0
31138030,11:31:43,11:31:43,9529,35,,0,0,12743.07,0
31138030,11:32:12,11:32:12,1144,36,,0,0,12868.73,0
31138030,11:34:42,11:34:42,1145,37,,0,0,13444.82,0
31138030,11:36:00,11:36:00,9526,38,,1,0,13781.74,1
31138040,11:04:00,11:04:00,10671,1,,0,1,0,1
31138040,11:04:44,11:04:44,2860,2,,0,0,553.93,0
31138040,11:05:17,11:05:17,2861,3,,0,0,892.26,0
31138040,11:06:00,11:06:00,2862,4,,0,0,1322.49,1
31138040,11:07:07,11:07:07,8851,5,,0,0,1871.96,0
31138040,11:08:10,11:08:10,10368,6,,0,0,2453.39,0
31138040,11:09:05,11:09:05,10672,7,,0,0,2897.97,0
31138040,11:09:31,11:09:31,2893,8,,0,0,3097.53,0
31138040,11:10:00,11:10:00,9670,9,,0,0,3325.05,1
31138040,11:10:25,11:10:25,9671,10,,0,0,3513.07,0
31138040,11:11:18,11:11:18,2904,11,,0,0,3944.37,0
31138040,11:11:50,11:11:50,4028,12,,0,0,4205.24,0
31138040,11:12:15,11:12:15,4029,13,,0,0,4415.55,0
31138040,11:12:45,11:12:45,4030,14,,0,0,4604.49,0
31138040,11:13:45,11:13:45,4031,15,,0,0,5100.29,0
31138040,11:14:30,11:14:30,4032,16,,0,0,5514.62,0
31138040,11:15:04,11:15:04,4033,17,,0,0,5752.76,0
31138040,11:15:30,11:15:30,4034,18,,0,0,5949.94,0
31138040,11:16:00,11:16:00,4035,19,,0,0,6173.26,1
31138040,11:16:38,11:16:38,10436,20,,0,0,6568.45,0
31138040,11:17:34,11:17:34,10825,21,,0,0,7141.58,0
31138040,11:19:32,11:19:32,10673,22,,0,0,8091.58,0
31138040,11:20:02,11:20:02,10675,23,,0,0,8403.47,0
31138040,11:21:28,11:21:28,10629,24,,0,0,8865.42,0
31138040,11:22:04,11:22:04,10630,25,,0,0,9066.76,0
31138040,11:23:12,11:23:12,10632,26,,0,0,9743.95,0
31138040,11:23:43,11:23:43,2804,27,,0,0,9913.47,0
31138040,11:24:33,11:24:33,9532,28,,0,0,10307.72,0
31138040,11:25:57,11:25:57,4732,29,,0,0,10960.79,0
31138040,11:27:00,11:27:00,4636,30,,0,0,11432.57,1
31138040,11:27:56,11:27:56,5773,31,,0,0,11672.44,0
31138040,11:28:57,11:28:57,5774,32,,0,0,11959.97,0
31138040,11:29:51,11:29:51,2813,33,,0,0,12223.7,0
31138040,11:30:49,11:30:49,2814,34,,0,0,12483.37,0
31138040,11:31:43,11:31:43,9529,35,,0,0,12743.07,0
31138040,11:32:12,11:32:12,1144,36,,0,0,12868.73,0
31138040,11:34:42,11:34:42,1145,37,,0,0,13444.82,0
31138040,11:36:00,11:36:00,9526,38,,1,0,13781.74,1
31138050,11:04:00,11:04:00,10671,1,,0,1,0,1
31138050,11:04:44,11:04:44,2860,2,,0,0,553.93,0
31138050,11:05:17,11:05:17,2861,3,,0,0,892.26,0
31138050,11:06:00,11:06:00,2862,4,,0,0,1322.49,1
31138050,11:07:07,11:07:07,8851,5,,0,0,1871.96,0
31138050,11:08:10,11:08:10,10368,6,,0,0,2453.39,0
31138050,11:09:05,11:09:05,10672,7,,0,0,2897.97,0
31138050,11:09:31,11:09:31,2893,8,,0,0,3097.53,0
31138050,11:10:00,11:10:00,9670,9,,0,0,3325.05,1
31138050,11:10:25,11:10:25,9671,10,,0,0,3513.07,0
31138050,11:11:18,11:11:18,2904,11,,0,0,3944.37,0
31138050,11:11:50,11:11:50,4028,12,,0,0,4205.24,0
31138050,11:12:15,11:12:15,4029,13,,0,0,4415.55,0
31138050,11:12:45,11:12:45,4030,14,,0,0,4604.49,0
31138050,11:13:45,11:13:45,4031,15,,0,0,5100.29,0
31138050,11:14:30,11:14:30,4032,16,,0,0,5514.62,0
31138050,11:15:04,11:15:04,4033,17,,0,0,5752.76,0
31138050,11:15:30,11:15:30,4034,18,,0,0,5949.94,0
31138050,11:16:00,11:16:00,4035,19,,0,0,6173.26,1
31138050,11:16:38,11:16:38,10436,20,,0,0,6568.45,0
31138050,11:17:34,11:17:34,10825,21,,0,0,7141.58,0
31138050,11:19:32,11:19:32,10673,22,,0,0,8091.58,0
31138050,11:20:02,11:20:02,10675,23,,0,0,8403.47,0
31138050,11:21:28,11:21:28,10629,24,,0,0,8865.42,0
31138050,11:22:04,11:22:04,10630,25,,0,0,9066.76,0
31138050,11:23:12,11:23:12,10632,26,,0,0,9743.95,0
31138050,11:23:43,11:23:43,2804,27,,0,0,9913.47,0
31138050,11:24:33,11:24:33,9532,28,,0,0,10307.72,0
31138050,11:25:57,11:25:57,4732,29,,0,0,10960.79,0
31138050,11:27:00,11:27:00,4636,30,,0,0,11432.57,1
31138050,11:27:56,11:27:56,5773,31,,0,0,11672.44,0
31138050,11:28:57,11:28:57,5774,32,,0,0,11959.97,0
31138050,11:29:51,11:29:51,2813,33,,0,0,12223.7,0
31138050,11:30:49,11:30:49,2814,34,,0,0,12483.37,0
31138050,11:31:43,11:31:43,9529,35,,0,0,12743.07,0
31138050,11:32:12,11:32:12,1144,36,,0,0,12868.73,0
31138050,11:34:42,11:34:42,1145,37,,0,0,13444.82,0
31138050,11:36:00,11:36:00,9526,38,,1,0,13781.74,1
31138060,11:04:00,11:04:00,10671,1,,0,1,0,1
31138060,11:04:44,11:04:44,2860,2,,0,0,553.93,0
31138060,11:05:17,11:05:17,2861,3,,0,0,892.26,0
31138060,11:06:00,11:06:00,2862,4,,0,0,1322.49,1
31138060,11:07:07,11:07:07,8851,5,,0,0,1871.96,0
31138060,11:08:10,11:08:10,10368,6,,0,0,2453.39,0
31138060,11:09:05,11:09:05,10672,7,,0,0,2897.97,0
31138060,11:09:31,11:09:31,2893,8,,0,0,3097.53,0
31138060,11:10:00,11:10:00,9670,9,,0,0,3325.05,1
31138060,11:10:25,11:10:25,9671,10,,0,0,3513.07,0
31138060,11:11:18,11:11:18,2904,11,,0,0,3944.37,0
31138060,11:11:50,11:11:50,4028,12,,0,0,4205.24,0
31138060,11:12:15,11:12:15,4029,13,,0,0,4415.55,0
31138060,11:12:45,11:12:45,4030,14,,0,0,4604.49,0
31138060,11:13:45,11:13:45,4031,15,,0,0,5100.29,0
31138060,11:14:30,11:14:30,4032,16,,0,0,5514.62,0
31138060,11:15:04,11:15:04,4033,17,,0,0,5752.76,0
31138060,11:15:30,11:15:30,4034,18,,0,0,5949.94,0
31138060,11:16:00,11:16:00,4035,19,,0,0,6173.26,1
31138060,11:16:38,11:16:38,10436,20,,0,0,6568.45,0
31138060,11:17:34,11:17:34,10825,21,,0,0,7141.58,0
31138060,11:19:32,11:19:32,10673,22,,0,0,8091.58,0
31138060,11:20:02,11:20:02,10675,23,,0,0,8403.47,0
31138060,11:21:28,11:21:28,10629,24,,0,0,8865.42,0
31138060,11:22:04,11:22:04,10630,25,,0,0,9066.76,0
31138060,11:23:12,11:23:12,10632,26,,0,0,9743.95,0
31138060,11:23:43,11:23:43,2804,27,,0,0,9913.47,0
31138060,11:24:33,11:24:33,9532,28,,0,0,10307.72,0
31138060,11:25:57,11:25:57,4732,29,,0,0,10960.79,0
31138060,11:27:00,11:27:00,4636,30,,0,0,11432.57,1
31138060,11:27:56,11:27:56,5773,31,,0,0,11672.44,0
31138060,11:28:57,11:28:57,5774,32,,0,0,11959.97,0
31138060,11:29:51,11:29:51,2813,33,,0,0,12223.7,0
31138060,11:30:49,11:30:49,2814,34,,0,0,12483.37,0
31138060,11:31:43,11:31:43,9529,35,,0,0,12743.07,0
31138060,11:32:12,11:32:12,1144,36,,0,0,12868.73,0
31138060,11:34:42,11:34:42,1145,37,,0,0,13444.82,0
31138060,11:36:00,11:36:00,9526,38,,1,0,13781.74,1
31138100,11:04:00,11:04:00,10671,1,,0,1,0,1
31138100,11:04:44,11:04:44,2860,2,,0,0,553.93,0
31138100,11:05:17,11:05:17,2861,3,,0,0,892.26,0
31138100,11:06:00,11:06:00,2862,4,,0,0,1322.49,1
31138100,11:07:07,11:07:07,8851,5,,0,0,1871.96,0
31138100,11:08:10,11:08:10,10368,6,,0,0,2453.39,0
31138100,11:09:05,11:09:05,10672,7,,0,0,2897.97,0
31138100,11:09:31,11:09:31,2893,8,,0,0,3097.53,0
31138100,11:10:00,11:10:00,9670,9,,0,0,3325.05,1
31138100,11:10:25,11:10:25,9671,10,,0,0,3513.07,0
31138100,11:11:18,11:11:18,2904,11,,0,0,3944.37,0
31138100,11:11:50,11:11:50,4028,12,,0,0,4205.24,0
31138100,11:12:15,11:12:15,4029,13,,0,0,4415.55,0
31138100,11:12:45,11:12:45,4030,14,,0,0,4604.49,0
31138100,11:13:45,11:13:45,4031,15,,0,0,5100.29,0
31138100,11:14:30,11:14:30,4032,16,,0,0,5514.62,0
31138100,11:15:04,11:15:04,4033,17,,0,0,5752.76,0
31138100,11:15:30,11:15:30,4034,18,,0,0,5949.94,0
31138100,11:16:00,11:16:00,4035,19,,0,0,6173.26,1
31138100,11:16:38,11:16:38,10436,20,,0,0,6568.45,0
31138100,11:17:34,11:17:34,10825,21,,0,0,7141.58,0
31138100,11:19:32,11:19:32,10673,22,,0,0,8091.58,0
31138100,11:20:02,11:20:02,10675,23,,0,0,8403.47,0
31138100,11:21:28,11:21:28,10629,24,,0,0,8865.42,0
31138100,11:22:04,11:22:04,10630,25,,0,0,9066.76,0
31138100,11:23:12,11:23:12,10632,26,,0,0,9743.95,0
31138100,11:23:43,11:23:43,2804,27,,0,0,9913.47,0
31138100,11:24:33,11:24:33,9532,28,,0,0,10307.72,0
31138100,11:25:57,11:25:57,4732,29,,0,0,10960.79,0
31138100,11:27:00,11:27:00,4636,30,,0,0,11432.57,1
31138100,11:27:56,11:27:56,5773,31,,0,0,11672.44,0
31138100,11:28:57,11:28:57,5774,32,,0,0,11959.97,0
31138100,11:29:51,11:29:51,2813,33,,0,0,12223.7,0
31138100,11:30:49,11:30:49,2814,34,,0,0,12483.37,0
31138100,11:31:43,11:31:43,9529,35,,0,0,12743.07,0
31138100,11:32:12,11:32:12,1144,36,,0,0,12868.73,0
31138100,11:34:42,11:34:42,1145,37,,0,0,13444.82,0
31138100,11:36:00,11:36:00,9526,38,,1,0,13781.74,1
31138110,11:04:00,11:04:00,10671,1,,0,1,0,1
31138110,11:04:44,11:04:44,2860,2,,0,0,553.93,0
31138110,11:05:17,11:05:17,2861,3,,0,0,892.26,0
31138110,11:06:00,11:06:00,2862,4,,0,0,1322.49,1
31138110,11:07:07,11:07:07,8851,5,,0,0,1871.96,0
31138110,11:08:10,11:08:10,10368,6,,0,0,2453.39,0
31138110,11:09:05,11:09:05,10672,7,,0,0,2897.97,0
31138110,11:09:31,11:09:31,2893,8,,0,0,3097.53,0
31138110,11:10:00,11:10:00,9670,9,,0,0,3325.05,1
31138110,11:10:25,11:10:25,9671,10,,0,0,3513.07,0
31138110,11:11:18,11:11:18,2904,11,,0,0,3944.37,0
31138110,11:11:50,11:11:50,4028,12,,0,0,4205.24,0
31138110,11:12:15,11:12:15,4029,13,,0,0,4415.55,0
31138110,11:12:45,11:12:45,4030,14,,0,0,4604.49,0
31138110,11:13:45,11:13:45,4031,15,,0,0,5100.29,0
31138110,11:14:30,11:14:30,4032,16,,0,0,5514.62,0
31138110,11:15:04,11:15:04,4033,17,,0,0,5752.76,0
31138110,11:15:30,11:15:30,4034,18,,0,0,5949.94,0
31138110,11:16:00,11:16:00,4035,19,,0,0,6173.26,1
31138110,11:16:38,11:16:38,10436,20,,0,0,6568.45,0
31138110,11:17:34,11:17:34,10825,21,,0,0,7141.58,0
31138110,11:19:32,11:19:32,10673,22,,0,0,8091.58,0
31138110,11:20:02,11:20:02,10675,23,,0,0,8403.47,0
31138110,11:21:28,11:21:28,10629,24,,0,0,8865.42,0
31138110,11:22:04,11:22:04,10630,25,,0,0,9066.76,0
31138110,11:23:12,11:23:12,10632,26,,0,0,9743.95,0
31138110,11:23:43,11:23:43,2804,27,,0,0,9913.47,0
31138110,11:24:33,11:24:33,9532,28,,0,0,10307.72,0
31138110,11:25:57,11:25:57,4732,29,,0,0,10960.79,0
31138110,11:27:00,11:27:00,4636,30,,0,0,11432.57,1
31138110,11:27:56,11:27:56,5773,31,,0,0,11672.44,0
31138110,11:28:57,11:28:57,5774,32,,0,0,11959.97,0
31138110,11:29:51,11:29:51,2813,33,,0,0,12223.7,0
31138110,11:30:49,11:30:49,2814,34,,0,0,12483.37,0
31138110,11:31:43,11:31:43,9529,35,,0,0,12743.07,0
31138110,11:32:12,11:32:12,1144,36,,0,0,12868.73,0
31138110,11:34:42,11:34:42,1145,37,,0,0,13444.82,0
31138110,11:36:00,11:36:00,9526,38,,1,0,13781.74,1
31138140,11:04:00,11:04:00,10671,1,,0,1,0,1
31138140,11:04:44,11:04:44,2860,2,,0,0,553.93,0
31138140,11:05:17,11:05:17,2861,3,,0,0,892.26,0
31138140,11:06:00,11:06:00,2862,4,,0,0,1322.49,1
31138140,11:07:07,11:07:07,8851,5,,0,0,1871.96,0
31138140,11:08:10,11:08:10,10368,6,,0,0,2453.39,0
31138140,11:09:05,11:09:05,10672,7,,0,0,2897.97,0
31138140,11:09:31,11:09:31,2893,8,,0,0,3097.53,0
31138140,11:10:00,11:10:00,9670,9,,0,0,3325.05,1
31138140,11:10:25,11:10:25,9671,10,,0,0,3513.07,0
31138140,11:11:18,11:11:18,2904,11,,0,0,3944.37,0
31138140,11:11:50,11:11:50,4028,12,,0,0,4205.24,0
31138140,11:12:15,11:12:15,4029,13,,0,0,4415.55,0
31138140,11:12:45,11:12:45,4030,14,,0,0,4604.49,0
31138140,11:13:45,11:13:45,4031,15,,0,0,5100.29,0
31138140,11:14:30,11:14:30,4032,16,,0,0,5514.62,0
31138140,11:15:04,11:15:04,4033,17,,0,0,5752.76,0
31138140,11:15:30,11:15:30,4034,18,,0,0,5949.94,0
31138140,11:16:00,11:16:00,4035,19,,0,0,6173.26,1
31138140,11:16:38,11:16:38,10436,20,,0,0,6568.45,0
31138140,11:17:34,11:17:34,10825,21,,0,0,7141.58,0
31138140,11:19:32,11:19:32,10673,22,,0,0,8091.58,0
31138140,11:20:02,11:20:02,10675,23,,0,0,8403.47,0
31138140,11:21:28,11:21:28,10629,24,,0,0,8865.42,0
31138140,11:22:04,11:22:04,10630,25,,0,0,9066.76,0
31138140,11:23:12,11:23:12,10632,26,,0,0,9743.95,0
31138140,11:23:43,11:23:43,2804,27,,0,0,9913.47,0
31138140,11:24:33,11:24:33,9532,28,,0,0,10307.72,0
31138140,11:25:57,11:25:57,4732,29,,0,0,10960.79,0
31138140,11:27:00,11:27:00,4636,30,,0,0,11432.57,1
31138140,11:27:56,11:27:56,5773,31,,0,0,11672.44,0
31138140,11:28:57,11:28:57,5774,32,,0,0,11959.97,0
31138140,11:29:51,11:29:51,2813,33,,0,0,12223.7,0
31138140,11:30:49,11:30:49,2814,34,,0,0,12483.37,0
31138140,11:31:43,11:31:43,9529,35,,0,0,12743.07,0
31138140,11:32:12,11:32:12,1144,36,,0,0,12868.73,0
31138140,11:34:42,11:34:42,1145,37,,0,0,13444.82,0
31138140,11:36:00,11:36:00,9526,38,,1,0,13781.74,1
31138150,11:04:00,11:04:00,10671,1,,0,1,0,1
31138150,11:04:44,11:04:44,2860,2,,0,0,553.93,0
31138150,11:05:17,11:05:17,2861,3,,0,0,892.26,0
31138150,11:06:00,11:06:00,2862,4,,0,0,1322.49,1
31138150,11:07:07,11:07:07,8851,5,,0,0,1871.96,0
31138150,11:08:10,11:08:10,10368,6,,0,0,2453.39,0
31138150,11:09:05,11:09:05,10672,7,,0,0,2897.97,0
31138150,11:09:31,11:09:31,2893,8,,0,0,3097.53,0
31138150,11:10:00,11:10:00,9670,9,,0,0,3325.05,1
31138150,11:10:25,11:10:25,9671,10,,0,0,3513.07,0
31138150,11:11:18,11:11:18,2904,11,,0,0,3944.37,0
31138150,11:11:50,11:11:50,4028,12,,0,0,4205.24,0
31138150,11:12:15,11:12:15,4029,13,,0,0,4415.55,0
31138150,11:12:45,11:12:45,4030,14,,0,0,4604.49,0
31138150,11:13:45,11:13:45,4031,15,,0,0,5100.29,0
31138150,11:14:30,11:14:30,4032,16,,0,0,5514.62,0
31138150,11:15:04,11:15:04,4033,17,,0,0,5752.76,0
31138150,11:15:30,11:15:30,4034,18,,0,0,5949.94,0
31138150,11:16:00,11:16:00,4035,19,,0,0,6173.26,1
31138150,11:16:38,11:16:38,10436,20,,0,0,6568.45,0
31138150,11:17:34,11:17:34,10825,21,,0,0,7141.58,0
31138150,11:19:32,11:19:32,10673,22,,0,0,8091.58,0
31138150,11:20:02,11:20:02,10675,23,,0,0,8403.47,0
31138150,11:21:28,11:21:28,10629,24,,0,0,8865.42,0
31138150,11:22:04,11:22:04,10630,25,,0,0,9066.76,0
31138150,11:23:12,11:23:12,10632,26,,0,0,9743.95,0
31138150,11:23:43,11:23:43,2804,27,,0,0,9913.47,0
31138150,11:24:33,11:24:33,9532,28,,0,0,10307.72,0
31138150,11:25:57,11:25:57,4732,29,,0,0,10960.79,0
31138150,11:27:00,11:27:00,4636,30,,0,0,11432.57,1
31138150,11:27:56,11:27:56,5773,31,,0,0,11672.44,0
31138150,11:28:57,11:28:57,5774,32,,0,0,11959.97,0
31138150,11:29:51,11:29:51,2813,33,,0,0,12223.7,0
31138150,11:30:49,11:30:49,2814,34,,0,0,12483.37,0
31138150,11:31:43,11:31:43,9529,35,,0,0,12743.07,0
31138150,11:32:12,11:32:12,1144,36,,0,0,12868.73,0
31138150,11:34:42,11:34:42,1145,37,,0,0,13444.82,0
31138150,11:36:00,11:36:00,9526,38,,1,0,13781.74,1
31139120,06:39:00,06:39:00,9491,1,,0,1,0,1
31139120,06:39:50,06:39:50,8418,2,,0,0,302.68,0
31139120,06:41:00,06:41:00,795,3,,0,0,746.94,0
31139120,06:42:19,06:42:19,10750,4,,0,0,1211.3,0
31139120,06:43:11,06:43:11,1074,5,,0,0,1570.65,0
31139120,06:43:38,06:43:38,1075,6,,0,0,1829.35,0
31139120,06:45:10,06:45:10,1076,7,,0,0,2629.09,0
31139120,06:46:07,06:46:07,2453,8,,0,0,3097.99,0
31139120,06:46:53,06:46:53,2454,9,,0,0,3312.5,0
31139120,06:48:07,06:48:07,2455,10,,0,0,3755.81,0
31139120,06:49:00,06:49:00,2456,11,,0,0,3987.9,1
31139120,06:49:25,06:49:25,803,12,,0,0,4150.8,0
31139120,06:50:11,06:50:11,804,13,,0,0,4463.89,0
31139120,06:50:44,06:50:44,805,14,,0,0,4653.64,0
31139120,06:51:19,06:51:19,806,15,,0,0,4844.25,0
31139120,06:52:08,06:52:08,807,16,,0,0,5177.88,0
31139120,06:52:36,06:52:36,808,17,,0,0,5327.38,0
31139120,06:53:21,06:53:21,809,18,,0,0,5556.42,0
31139120,06:53:56,06:53:56,810,19,,0,0,5711.34,0
31139120,06:54:34,06:54:34,811,20,,0,0,5991.98,0
31139120,06:55:06,06:55:06,812,21,,0,0,6177.93,0
31139120,06:55:57,06:55:57,813,22,,0,0,6589.97,0
31139120,06:56:22,06:56:22,814,23,,0,0,6687.96,0
31139120,06:56:50,06:56:50,815,24,,0,0,6873.54,0
31139120,06:57:23,06:57:23,816,25,,0,0,7025.4,0
31139120,06:58:00,06:58:00,817,26,,0,0,7231.86,1
31139120,06:58:45,06:58:45,145,27,,0,0,7451.28,0
31139120,06:59:32,06:59:32,146,28,,0,0,7632.74,0
31139120,07:00:22,07:00:22,147,29,,0,0,7899.2,0
31139120,07:01:12,07:01:12,148,30,,0,0,8161.29,0
31139120,07:01:58,07:01:58,149,31,,0,0,8353.1,0
31139120,07:03:00,07:03:00,150,32,,0,0,8708.38,0
31139120,07:03:40,07:03:40,151,33,,0,0,8917.73,0
31139120,07:04:16,07:04:16,152,34,,0,0,9101.21,0
31139120,07:04:49,07:04:49,9640,35,,0,0,9319.41,0
31139120,07:05:44,07:05:44,153,36,,0,0,9498.65,0
31139120,07:06:05,07:06:05,154,37,,0,0,9654.93,0
31139120,07:08:00,07:08:00,9642,38,,1,0,10249.37,1
31140120,22:22:00,22:22:00,9961,1,,0,1,0,1
31140120,22:23:15,22:23:15,1398,2,,0,0,505.11,0
31140120,22:23:42,22:23:42,6893,3,,0,0,720.89,0
31140120,22:24:28,22:24:28,1200,4,,0,0,1101.09,0
31140120,22:24:52,22:24:52,1201,5,,0,0,1285.84,0
31140120,22:25:30,22:25:30,1202,6,,0,0,1551.4,0
31140120,22:25:53,22:25:53,1203,7,,0,0,1738.52,0
31140120,22:26:44,22:26:44,1204,8,,0,0,2057.05,0
31140120,22:27:25,22:27:25,1205,9,,0,0,2313.67,0
31140120,22:28:01,22:28:01,1206,10,,0,0,2525.08,0
31140120,22:28:39,22:28:39,9590,11,,0,0,2729.34,0
31140120,22:29:26,22:29:26,1208,12,,0,0,3028.72,0
31140120,22:30:00,22:30:00,1209,13,,0,0,3265.01,1
31140120,22:30:32,22:30:32,1210,14,,0,0,3499.54,0
31140120,22:30:48,22:30:48,1211,15,,0,0,3662.14,0
31140120,22:31:06,22:31:06,1212,16,,0,0,3846.33,0
31140120,22:31:24,22:31:24,1213,17,,0,0,3975.73,0
31140120,22:31:56,22:31:56,1214,18,,0,0,4182.75,0
31140120,22:32:35,22:32:35,1215,19,,0,0,4496.73,0
31140120,22:32:58,22:32:58,1216,20,,0,0,4687.81,0
31140120,22:33:14,22:33:14,1217,21,,0,0,4819.55,0
31140120,22:33:32,22:33:32,1218,22,,0,0,4977.53,0
31140120,22:34:00,22:34:00,1219,23,,0,0,5218.07,1
31140120,22:34:24,22:34:24,1220,24,,0,0,5392.8,0
31140120,22:35:48,22:35:48,1221,25,,0,0,5990.25,0
31140120,22:36:33,22:36:33,1222,26,,0,0,6297.18,0
31140120,22:36:55,22:36:55,1223,27,,0,0,6454.16,0
31140120,22:37:44,22:37:44,1224,28,,0,0,6821.06,0
31140120,22:38:04,22:38:04,1225,29,,0,0,6937.78,0
31140120,22:39:15,22:39:15,1226,30,,0,0,7400.68,0
31140120,22:39:36,22:39:36,1227,31,,0,0,7531.22,0
31140120,22:40:00,22:40:00,6627,32,,0,0,7691.41,1
31140120,22:40:48,22:40:48,1229,33,,0,0,8021,0
31140120,22:41:21,22:41:21,10386,34,,0,0,8251.94,0
31140120,22:42:06,22:42:06,1232,35,,0,0,8554.08,0
31140120,22:42:42,22:42:42,9568,36,,0,0,8804.67,0
31140120,22:43:19,22:43:19,10384,37,,0,0,9072.79,0
31140120,22:43:49,22:43:49,1236,38,,0,0,9286.3,0
31140120,22:44:27,22:44:27,1237,39,,0,0,9510.01,0
31140120,22:45:07,22:45:07,1238,40,,0,0,9768.63,0
31140120,22:46:32,22:46:32,1239,41,,0,0,10206.57,0
31140120,22:47:00,22:47:00,8640,42,,0,0,10388.58,1
31140120,22:47:38,22:47:38,8669,43,,0,0,10555.36,0
31140120,22:48:32,22:48:32,1242,44,,0,0,10743.25,0
31140120,22:49:34,22:49:34,1244,45,,0,0,11029.55,0
31140120,22:50:27,22:50:27,1245,46,,0,0,11270.79,0
31140120,22:51:24,22:51:24,1246,47,,0,0,11523.22,0
31140120,22:52:00,22:52:00,9833,48,,0,0,11672.98,1
31140120,22:55:33,22:55:33,2658,49,,0,0,12325.64,0
31140120,22:56:41,22:56:41,2659,50,,0,0,12545.8,0
31140120,22:58:00,22:58:00,9868,51,,0,0,12828.32,1
31140120,22:59:03,22:59:03,2660,52,,0,0,13079.17,0
31140120,23:00:00,23:00:00,9929,53,,0,0,13370.99,1
31140120,23:00:45,23:00:45,2663,54,,0,0,13636.23,0
31140120,23:02:12,23:02:12,8983,55,,0,0,14133.67,0
31140120,23:03:00,23:03:00,9870,56,,0,0,14414.74,1
31140120,23:04:01,23:04:01,2321,57,,0,0,14699.33,0
31140120,23:05:22,23:05:22,10027,58,,0,0,15067.57,0
31140120,23:06:35,23:06:35,2667,59,,0,0,15394.06,0
31140120,23:07:59,23:07:59,2669,60,,0,0,15811.33,0
31140120,23:09:03,23:09:03,2670,61,,0,0,16062.71,0
31140120,23:11:00,23:11:00,9944,62,,1,0,16768.6,1
31141020,16:43:00,16:43:00,9547,1,,0,1,0,1
31141020,16:45:40,16:45:40,671,2,,0,0,951.52,0
31141020,16:47:15,16:47:15,2825,3,,0,0,1394.33,0
31141020,16:48:04,16:48:04,2826,4,,0,0,1630.56,0
31141020,16:48:41,16:48:41,2827,5,,0,0,1815.11,0
31141020,16:50:35,16:50:35,5827,6,,0,0,2352.75,0
31141020,16:51:16,16:51:16,7493,7,,0,0,2522.86,0
31141020,16:52:10,16:52:10,7487,8,,0,0,2768.07,0
31141020,16:52:42,16:52:42,2832,9,,0,0,2932.5,0
31141020,16:53:40,16:53:40,10662,10,,0,0,3233.76,0
31141020,16:54:13,16:54:13,6907,11,,0,0,3373.57,0
31141020,16:55:29,16:55:29,7363,12,,0,0,3724.44,0
31141020,16:56:00,16:56:00,7538,13,,0,0,3895.56,1
31141020,16:57:13,16:57:13,6902,14,,0,0,4338.03,0
31141020,16:58:01,16:58:01,7400,15,,0,0,4615.16,0
31141020,16:58:58,16:58:58,10664,16,,0,0,4982.11,0
31141020,17:01:34,17:01:34,10665,17,,0,0,5905.38,0
31141020,17:03:52,17:03:52,4572,18,,0,0,6529.06,0
31141020,17:04:47,17:04:47,4573,19,,0,0,6826.25,0
31141020,17:05:42,17:05:42,4574,20,,0,0,7085.21,0
31141020,17:07:00,17:07:00,9546,21,,0,0,7573.99,1
31141020,17:07:36,17:07:36,605,22,,0,0,7750.08,0
31141020,17:08:34,17:08:34,606,23,,0,0,8042.65,0
31141020,17:09:15,17:09:15,607,24,,0,0,8220.41,0
31141020,17:10:52,17:10:52,608,25,,0,0,8619.16,0
31141020,17:11:30,17:11:30,609,26,,0,0,8829.98,0
31141020,17:12:07,17:12:07,610,27,,0,0,9053.78,0
31141020,17:14:00,17:14:00,676,28,,0,0,9689,1
31141020,17:15:19,17:15:19,677,29,,0,0,10162.67,0
31141020,17:16:13,17:16:13,678,30,,0,0,10433.99,0
31141020,17:17:31,17:17:31,6997,31,,0,0,10805.63,0
31141020,17:18:38,17:18:38,5097,32,,0,0,11270.85,0
31141020,17:19:54,17:19:54,612,33,,0,0,11692.41,0
31141020,17:20:37,17:20:37,613,34,,0,0,11937.65,0
31141020,17:21:00,17:21:00,614,35,,0,0,12063.87,0
31141020,17:21:35,17:21:35,615,36,,0,0,12292.62,0
31141020,17:22:24,17:22:24,2719,37,,0,0,12486.19,0
31141020,17:22:53,17:22:53,2720,38,,0,0,12651.41,0
31141020,17:23:42,17:23:42,616,39,,0,0,12964.77,0
31141020,17:24:31,17:24:31,617,40,,0,0,13280.36,0
31141020,17:25:45,17:25:45,2721,41,,0,0,13709.02,0
31141020,17:26:24,17:26:24,2722,42,,0,0,13987.2,0
31141020,17:27:05,17:27:05,618,43,,0,0,14197.4,0
31141020,17:29:00,17:29:00,2723,44,,0,0,14923.11,1
31141020,17:30:12,17:30:12,2905,45,,0,0,15415.21,0
31141020,17:31:24,17:31:24,2906,46,,0,0,15884.38,0
31141020,17:32:02,17:32:02,2907,47,,0,0,16168.68,0
31141020,17:33:17,17:33:17,1014,48,,0,0,16658.72,0
31141020,17:34:00,17:34:00,1015,49,,0,0,16937.22,1
31141020,17:34:32,17:34:32,2908,50,,0,0,17241.83,0
31141020,17:35:26,17:35:26,8356,51,,0,0,17670.59,0
31141020,17:36:21,17:36:21,2753,52,,0,0,18037.75,0
31141020,17:36:59,17:36:59,2754,53,,0,0,18309.27,0
31141020,17:37:28,17:37:28,10155,54,,0,0,18514.38,0
31141020,17:38:04,17:38:04,2910,55,,0,0,18780.08,0
31141020,17:38:37,17:38:37,2911,56,,0,0,18979.18,0
31141020,17:39:08,17:39:08,2912,57,,0,0,19181.36,0
31141020,17:39:54,17:39:54,8088,58,,0,0,19513.22,0
31141020,17:41:33,17:41:33,2914,59,,0,0,19788.37,0
31141020,17:42:21,17:42:21,8089,60,,0,0,20128.38,0
31141020,17:43:16,17:43:16,2916,61,,0,0,20517.48,0
31141020,17:44:13,17:44:13,2917,62,,0,0,20909.85,0
31141020,17:45:00,17:45:00,2918,63,,0,0,21223.06,1
31141020,17:45:09,17:45:09,5813,64,,0,0,21297.63,0
31141020,17:45:32,17:45:32,5814,65,,0,0,21470.84,0
31141020,17:45:55,17:45:55,5815,66,,0,0,21678.41,0
31141020,17:52:16,17:52:16,6209,67,,0,0,25267.22,0
31141020,17:53:46,17:53:46,6210,68,,0,0,26120.94,0
31141020,17:54:34,17:54:34,6211,69,,0,0,26555.12,0
31141020,17:57:06,17:57:06,10264,70,,0,0,28023.41,0
31141020,17:58:26,17:58:26,10266,71,,0,0,28411.69,0
31141020,17:59:00,17:59:00,10268,72,,0,0,28759.56,1
31141020,17:59:44,17:59:44,9688,73,,0,0,29029.26,0
31141020,18:00:14,18:00:14,7976,74,,0,0,29242.8,0
31141020,18:01:16,18:01:16,6584,75,,0,0,29640.98,0
31141020,18:05:14,18:05:14,10228,76,,0,0,31235.6,0
31141020,18:06:18,18:06:18,8077,77,,0,0,31686.02,0
31141020,18:06:56,18:06:56,6566,78,,0,0,31907.2,0
31141020,18:07:26,18:07:26,3418,79,,0,0,32096.23,0
31141020,18:08:42,18:08:42,3100,80,,0,0,32622.77,0
31141020,18:09:16,18:09:16,3101,81,,0,0,32812.12,0
31141020,18:09:50,18:09:50,3102,82,,0,0,32956.15,0
31141020,18:12:00,18:12:00,6588,83,,0,0,33865.77,1
31141020,18:12:40,18:12:40,9517,84,,0,0,34162.62,0
31141020,18:13:17,18:13:17,7398,85,,0,0,34354.52,0
31141020,18:13:53,18:13:53,8246,86,,0,0,34572.78,0
31141020,18:15:28,18:15:28,8597,87,,0,0,35159.44,0
31141020,18:17:22,18:17:22,8596,88,,0,0,35893.87,0
31141020,18:19:00,18:19:00,9515,89,,0,0,36656.38,1
31141020,18:20:09,18:20:09,8524,90,,0,0,37393.12,0
31141020,18:20:55,18:20:55,8525,91,,0,0,37801.28,0
31141020,18:22:36,18:22:36,3676,92,,0,0,38841.82,0
31141020,18:23:15,18:23:15,3256,93,,0,0,39137.47,0
31141020,18:24:07,18:24:07,10567,94,,0,0,39580.11,0
31141020,18:25:06,18:25:06,9762,95,,0,0,40085.64,0
31141020,18:25:37,18:25:37,9764,96,,0,0,40376.3,0
31141020,18:26:27,18:26:27,9766,97,,0,0,40752.24,0
31141020,18:27:07,18:27:07,9768,98,,0,0,41082.01,0
31141020,18:29:00,18:29:00,10443,99,,1,0,42152.74,1
31141030,16:43:00,16:43:00,9547,1,,0,1,0,1
31141030,16:45:40,16:45:40,671,2,,0,0,951.52,0
31141030,16:47:15,16:47:15,2825,3,,0,0,1394.33,0
31141030,16:48:04,16:48:04,2826,4,,0,0,1630.56,0
31141030,16:48:41,16:48:41,2827,5,,0,0,1815.11,0
31141030,16:50:35,16:50:35,5827,6,,0,0,2352.75,0
31141030,16:51:16,16:51:16,7493,7,,0,0,2522.86,0
31141030,16:52:10,16:52:10,7487,8,,0,0,2768.07,0
31141030,16:52:42,16:52:42,2832,9,,0,0,2932.5,0
31141030,16:53:40,16:53:40,10662,10,,0,0,3233.76,0
31141030,16:54:13,16:54:13,6907,11,,0,0,3373.57,0
31141030,16:55:29,16:55:29,7363,12,,0,0,3724.44,0
31141030,16:56:00,16:56:00,7538,13,,0,0,3895.56,1
31141030,16:57:13,16:57:13,6902,14,,0,0,4338.03,0
31141030,16:58:01,16:58:01,7400,15,,0,0,4615.16,0
31141030,16:58:58,16:58:58,10664,16,,0,0,4982.11,0
31141030,17:01:34,17:01:34,10665,17,,0,0,5905.38,0
31141030,17:03:52,17:03:52,4572,18,,0,0,6529.06,0
31141030,17:04:47,17:04:47,4573,19,,0,0,6826.25,0
31141030,17:05:42,17:05:42,4574,20,,0,0,7085.21,0
31141030,17:07:00,17:07:00,9546,21,,0,0,7573.99,1
31141030,17:07:36,17:07:36,605,22,,0,0,7750.08,0
31141030,17:08:34,17:08:34,606,23,,0,0,8042.65,0
31141030,17:09:15,17:09:15,607,24,,0,0,8220.41,0
31141030,17:10:52,17:10:52,608,25,,0,0,8619.16,0
31141030,17:11:30,17:11:30,609,26,,0,0,8829.98,0
31141030,17:12:07,17:12:07,610,27,,0,0,9053.78,0
31141030,17:14:00,17:14:00,676,28,,0,0,9689,1
31141030,17:15:19,17:15:19,677,29,,0,0,10162.67,0
31141030,17:16:13,17:16:13,678,30,,0,0,10433.99,0
31141030,17:17:31,17:17:31,6997,31,,0,0,10805.63,0
31141030,17:18:38,17:18:38,5097,32,,0,0,11270.85,0
31141030,17:19:54,17:19:54,612,33,,0,0,11692.41,0
31141030,17:20:37,17:20:37,613,34,,0,0,11937.65,0
31141030,17:21:00,17:21:00,614,35,,0,0,12063.87,0
31141030,17:21:35,17:21:35,615,36,,0,0,12292.62,0
31141030,17:22:24,17:22:24,2719,37,,0,0,12486.19,0
31141030,17:22:53,17:22:53,2720,38,,0,0,12651.41,0
31141030,17:23:42,17:23:42,616,39,,0,0,12964.77,0
31141030,17:24:31,17:24:31,617,40,,0,0,13280.36,0
31141030,17:25:45,17:25:45,2721,41,,0,0,13709.02,0
31141030,17:26:24,17:26:24,2722,42,,0,0,13987.2,0
31141030,17:27:05,17:27:05,618,43,,0,0,14197.4,0
31141030,17:29:00,17:29:00,2723,44,,0,0,14923.11,1
31141030,17:30:12,17:30:12,2905,45,,0,0,15415.21,0
31141030,17:31:24,17:31:24,2906,46,,0,0,15884.38,0
31141030,17:32:02,17:32:02,2907,47,,0,0,16168.68,0
31141030,17:33:17,17:33:17,1014,48,,0,0,16658.72,0
31141030,17:34:00,17:34:00,1015,49,,0,0,16937.22,1
31141030,17:34:32,17:34:32,2908,50,,0,0,17241.83,0
31141030,17:35:26,17:35:26,8356,51,,0,0,17670.59,0
31141030,17:36:21,17:36:21,2753,52,,0,0,18037.75,0
31141030,17:36:59,17:36:59,2754,53,,0,0,18309.27,0
31141030,17:37:28,17:37:28,10155,54,,0,0,18514.38,0
31141030,17:38:04,17:38:04,2910,55,,0,0,18780.08,0
31141030,17:38:37,17:38:37,2911,56,,0,0,18979.18,0
31141030,17:39:08,17:39:08,2912,57,,0,0,19181.36,0
31141030,17:39:54,17:39:54,8088,58,,0,0,19513.22,0
31141030,17:41:33,17:41:33,2914,59,,0,0,19788.37,0
31141030,17:42:21,17:42:21,8089,60,,0,0,20128.38,0
31141030,17:43:16,17:43:16,2916,61,,0,0,20517.48,0
31141030,17:44:13,17:44:13,2917,62,,0,0,20909.85,0
31141030,17:45:00,17:45:00,2918,63,,0,0,21223.06,1
31141030,17:45:09,17:45:09,5813,64,,0,0,21297.63,0
31141030,17:45:32,17:45:32,5814,65,,0,0,21470.84,0
31141030,17:45:55,17:45:55,5815,66,,0,0,21678.41,0
31141030,17:52:16,17:52:16,6209,67,,0,0,25267.22,0
31141030,17:53:46,17:53:46,6210,68,,0,0,26120.94,0
31141030,17:54:34,17:54:34,6211,69,,0,0,26555.12,0
31141030,17:57:06,17:57:06,10264,70,,0,0,28023.41,0
31141030,17:58:26,17:58:26,10266,71,,0,0,28411.69,0
31141030,17:59:00,17:59:00,10268,72,,0,0,28759.56,1
31141030,17:59:44,17:59:44,9688,73,,0,0,29029.26,0
31141030,18:00:14,18:00:14,7976,74,,0,0,29242.8,0
31141030,18:01:16,18:01:16,6584,75,,0,0,29640.98,0
31141030,18:05:14,18:05:14,10228,76,,0,0,31235.6,0
31141030,18:06:18,18:06:18,8077,77,,0,0,31686.02,0
31141030,18:06:56,18:06:56,6566,78,,0,0,31907.2,0
31141030,18:07:26,18:07:26,3418,79,,0,0,32096.23,0
31141030,18:08:42,18:08:42,3100,80,,0,0,32622.77,0
31141030,18:09:16,18:09:16,3101,81,,0,0,32812.12,0
31141030,18:09:50,18:09:50,3102,82,,0,0,32956.15,0
31141030,18:12:00,18:12:00,6588,83,,0,0,33865.77,1
31141030,18:12:40,18:12:40,9517,84,,0,0,34162.62,0
31141030,18:13:17,18:13:17,7398,85,,0,0,34354.52,0
31141030,18:13:53,18:13:53,8246,86,,0,0,34572.78,0
31141030,18:15:28,18:15:28,8597,87,,0,0,35159.44,0
31141030,18:17:22,18:17:22,8596,88,,0,0,35893.87,0
31141030,18:19:00,18:19:00,9515,89,,0,0,36656.38,1
31141030,18:20:09,18:20:09,8524,90,,0,0,37393.12,0
31141030,18:20:55,18:20:55,8525,91,,0,0,37801.28,0
31141030,18:22:36,18:22:36,3676,92,,0,0,38841.82,0
31141030,18:23:15,18:23:15,3256,93,,0,0,39137.47,0
31141030,18:24:07,18:24:07,10567,94,,0,0,39580.11,0
31141030,18:25:06,18:25:06,9762,95,,0,0,40085.64,0
31141030,18:25:37,18:25:37,9764,96,,0,0,40376.3,0
31141030,18:26:27,18:26:27,9766,97,,0,0,40752.24,0
31141030,18:27:07,18:27:07,9768,98,,0,0,41082.01,0
31141030,18:29:00,18:29:00,10443,99,,1,0,42152.74,1
31141040,16:43:00,16:43:00,9547,1,,0,1,0,1
31141040,16:45:40,16:45:40,671,2,,0,0,951.52,0
31141040,16:47:15,16:47:15,2825,3,,0,0,1394.33,0
31141040,16:48:04,16:48:04,2826,4,,0,0,1630.56,0
31141040,16:48:41,16:48:41,2827,5,,0,0,1815.11,0
31141040,16:50:35,16:50:35,5827,6,,0,0,2352.75,0
31141040,16:51:16,16:51:16,7493,7,,0,0,2522.86,0
31141040,16:52:10,16:52:10,7487,8,,0,0,2768.07,0
31141040,16:52:42,16:52:42,2832,9,,0,0,2932.5,0
31141040,16:53:40,16:53:40,10662,10,,0,0,3233.76,0
31141040,16:54:13,16:54:13,6907,11,,0,0,3373.57,0
31141040,16:55:29,16:55:29,7363,12,,0,0,3724.44,0
31141040,16:56:00,16:56:00,7538,13,,0,0,3895.56,1
31141040,16:57:13,16:57:13,6902,14,,0,0,4338.03,0
31141040,16:58:01,16:58:01,7400,15,,0,0,4615.16,0
31141040,16:58:58,16:58:58,10664,16,,0,0,4982.11,0
31141040,17:01:34,17:01:34,10665,17,,0,0,5905.38,0
31141040,17:03:52,17:03:52,4572,18,,0,0,6529.06,0
31141040,17:04:47,17:04:47,4573,19,,0,0,6826.25,0
31141040,17:05:42,17:05:42,4574,20,,0,0,7085.21,0
31141040,17:07:00,17:07:00,9546,21,,0,0,7573.99,1
31141040,17:07:36,17:07:36,605,22,,0,0,7750.08,0
31141040,17:08:34,17:08:34,606,23,,0,0,8042.65,0
31141040,17:09:15,17:09:15,607,24,,0,0,8220.41,0
31141040,17:10:52,17:10:52,608,25,,0,0,8619.16,0
31141040,17:11:30,17:11:30,609,26,,0,0,8829.98,0
31141040,17:12:07,17:12:07,610,27,,0,0,9053.78,0
31141040,17:14:00,17:14:00,676,28,,0,0,9689,1
31141040,17:15:19,17:15:19,677,29,,0,0,10162.67,0
31141040,17:16:13,17:16:13,678,30,,0,0,10433.99,0
31141040,17:17:31,17:17:31,6997,31,,0,0,10805.63,0
31141040,17:18:38,17:18:38,5097,32,,0,0,11270.85,0
31141040,17:19:54,17:19:54,612,33,,0,0,11692.41,0
31141040,17:20:37,17:20:37,613,34,,0,0,11937.65,0
31141040,17:21:00,17:21:00,614,35,,0,0,12063.87,0
31141040,17:21:35,17:21:35,615,36,,0,0,12292.62,0
31141040,17:22:24,17:22:24,2719,37,,0,0,12486.19,0
31141040,17:22:53,17:22:53,2720,38,,0,0,12651.41,0
31141040,17:23:42,17:23:42,616,39,,0,0,12964.77,0
31141040,17:24:31,17:24:31,617,40,,0,0,13280.36,0
31141040,17:25:45,17:25:45,2721,41,,0,0,13709.02,0
31141040,17:26:24,17:26:24,2722,42,,0,0,13987.2,0
31141040,17:27:05,17:27:05,618,43,,0,0,14197.4,0
31141040,17:29:00,17:29:00,2723,44,,0,0,14923.11,1
31141040,17:30:12,17:30:12,2905,45,,0,0,15415.21,0
31141040,17:31:24,17:31:24,2906,46,,0,0,15884.38,0
31141040,17:32:02,17:32:02,2907,47,,0,0,16168.68,0
31141040,17:33:17,17:33:17,1014,48,,0,0,16658.72,0
31141040,17:34:00,17:34:00,1015,49,,0,0,16937.22,1
31141040,17:34:32,17:34:32,2908,50,,0,0,17241.83,0
31141040,17:35:26,17:35:26,8356,51,,0,0,17670.59,0
31141040,17:36:21,17:36:21,2753,52,,0,0,18037.75,0
31141040,17:36:59,17:36:59,2754,53,,0,0,18309.27,0
31141040,17:37:28,17:37:28,10155,54,,0,0,18514.38,0
31141040,17:38:04,17:38:04,2910,55,,0,0,18780.08,0
31141040,17:38:37,17:38:37,2911,56,,0,0,18979.18,0
31141040,17:39:08,17:39:08,2912,57,,0,0,19181.36,0
31141040,17:39:54,17:39:54,8088,58,,0,0,19513.22,0
31141040,17:41:33,17:41:33,2914,59,,0,0,19788.37,0
31141040,17:42:21,17:42:21,8089,60,,0,0,20128.38,0
31141040,17:43:16,17:43:16,2916,61,,0,0,20517.48,0
31141040,17:44:13,17:44:13,2917,62,,0,0,20909.85,0
31141040,17:45:00,17:45:00,2918,63,,0,0,21223.06,1
31141040,17:45:09,17:45:09,5813,64,,0,0,21297.63,0
31141040,17:45:32,17:45:32,5814,65,,0,0,21470.84,0
31141040,17:45:55,17:45:55,5815,66,,0,0,21678.41,0
31141040,17:52:16,17:52:16,6209,67,,0,0,25267.22,0
31141040,17:53:46,17:53:46,6210,68,,0,0,26120.94,0
31141040,17:54:34,17:54:34,6211,69,,0,0,26555.12,0
31141040,17:57:06,17:57:06,10264,70,,0,0,28023.41,0
31141040,17:58:26,17:58:26,10266,71,,0,0,28411.69,0
31141040,17:59:00,17:59:00,10268,72,,0,0,28759.56,1
31141040,17:59:44,17:59:44,9688,73,,0,0,29029.26,0
31141040,18:00:14,18:00:14,7976,74,,0,0,29242.8,0
31141040,18:01:16,18:01:16,6584,75,,0,0,29640.98,0
31141040,18:05:14,18:05:14,10228,76,,0,0,31235.6,0
31141040,18:06:18,18:06:18,8077,77,,0,0,31686.02,0
31141040,18:06:56,18:06:56,6566,78,,0,0,31907.2,0
31141040,18:07:26,18:07:26,3418,79,,0,0,32096.23,0
31141040,18:08:42,18:08:42,3100,80,,0,0,32622.77,0
31141040,18:09:16,18:09:16,3101,81,,0,0,32812.12,0
31141040,18:09:50,18:09:50,3102,82,,0,0,32956.15,0
31141040,18:12:00,18:12:00,6588,83,,0,0,33865.77,1
31141040,18:12:40,18:12:40,9517,84,,0,0,34162.62,0
31141040,18:13:17,18:13:17,7398,85,,0,0,34354.52,0
31141040,18:13:53,18:13:53,8246,86,,0,0,34572.78,0
31141040,18:15:28,18:15:28,8597,87,,0,0,35159.44,0
31141040,18:17:22,18:17:22,8596,88,,0,0,35893.87,0
31141040,18:19:00,18:19:00,9515,89,,0,0,36656.38,1
31141040,18:20:09,18:20:09,8524,90,,0,0,37393.12,0
31141040,18:20:55,18:20:55,8525,91,,0,0,37801.28,0
31141040,18:22:36,18:22:36,3676,92,,0,0,38841.82,0
31141040,18:23:15,18:23:15,3256,93,,0,0,39137.47,0
31141040,18:24:07,18:24:07,10567,94,,0,0,39580.11,0
31141040,18:25:06,18:25:06,9762,95,,0,0,40085.64,0
31141040,18:25:37,18:25:37,9764,96,,0,0,40376.3,0
31141040,18:26:27,18:26:27,9766,97,,0,0,40752.24,0
31141040,18:27:07,18:27:07,9768,98,,0,0,41082.01,0
31141040,18:29:00,18:29:00,10443,99,,1,0,42152.74,1
31141050,16:43:00,16:43:00,9547,1,,0,1,0,1
31141050,16:45:40,16:45:40,671,2,,0,0,951.52,0
31141050,16:47:15,16:47:15,2825,3,,0,0,1394.33,0
31141050,16:48:04,16:48:04,2826,4,,0,0,1630.56,0
31141050,16:48:41,16:48:41,2827,5,,0,0,1815.11,0
31141050,16:50:35,16:50:35,5827,6,,0,0,2352.75,0
31141050,16:51:16,16:51:16,7493,7,,0,0,2522.86,0
31141050,16:52:10,16:52:10,7487,8,,0,0,2768.07,0
31141050,16:52:42,16:52:42,2832,9,,0,0,2932.5,0
31141050,16:53:40,16:53:40,10662,10,,0,0,3233.76,0
31141050,16:54:13,16:54:13,6907,11,,0,0,3373.57,0
31141050,16:55:29,16:55:29,7363,12,,0,0,3724.44,0
31141050,16:56:00,16:56:00,7538,13,,0,0,3895.56,1
31141050,16:57:13,16:57:13,6902,14,,0,0,4338.03,0
31141050,16:58:01,16:58:01,7400,15,,0,0,4615.16,0
31141050,16:58:58,16:58:58,10664,16,,0,0,4982.11,0
31141050,17:01:34,17:01:34,10665,17,,0,0,5905.38,0
31141050,17:03:52,17:03:52,4572,18,,0,0,6529.06,0
31141050,17:04:47,17:04:47,4573,19,,0,0,6826.25,0
31141050,17:05:42,17:05:42,4574,20,,0,0,7085.21,0
31141050,17:07:00,17:07:00,9546,21,,0,0,7573.99,1
31141050,17:07:36,17:07:36,605,22,,0,0,7750.08,0
31141050,17:08:34,17:08:34,606,23,,0,0,8042.65,0
31141050,17:09:15,17:09:15,607,24,,0,0,8220.41,0
31141050,17:10:52,17:10:52,608,25,,0,0,8619.16,0
31141050,17:11:30,17:11:30,609,26,,0,0,8829.98,0
31141050,17:12:07,17:12:07,610,27,,0,0,9053.78,0
31141050,17:14:00,17:14:00,676,28,,0,0,9689,1
31141050,17:15:19,17:15:19,677,29,,0,0,10162.67,0
31141050,17:16:13,17:16:13,678,30,,0,0,10433.99,0
31141050,17:17:31,17:17:31,6997,31,,0,0,10805.63,0
31141050,17:18:38,17:18:38,5097,32,,0,0,11270.85,0
31141050,17:19:54,17:19:54,612,33,,0,0,11692.41,0
31141050,17:20:37,17:20:37,613,34,,0,0,11937.65,0
31141050,17:21:00,17:21:00,614,35,,0,0,12063.87,0
31141050,17:21:35,17:21:35,615,36,,0,0,12292.62,0
31141050,17:22:24,17:22:24,2719,37,,0,0,12486.19,0
31141050,17:22:53,17:22:53,2720,38,,0,0,12651.41,0
31141050,17:23:42,17:23:42,616,39,,0,0,12964.77,0
31141050,17:24:31,17:24:31,617,40,,0,0,13280.36,0
31141050,17:25:45,17:25:45,2721,41,,0,0,13709.02,0
31141050,17:26:24,17:26:24,2722,42,,0,0,13987.2,0
31141050,17:27:05,17:27:05,618,43,,0,0,14197.4,0
31141050,17:29:00,17:29:00,2723,44,,0,0,14923.11,1
31141050,17:30:12,17:30:12,2905,45,,0,0,15415.21,0
31141050,17:31:24,17:31:24,2906,46,,0,0,15884.38,0
31141050,17:32:02,17:32:02,2907,47,,0,0,16168.68,0
31141050,17:33:17,17:33:17,1014,48,,0,0,16658.72,0
31141050,17:34:00,17:34:00,1015,49,,0,0,16937.22,1
31141050,17:34:32,17:34:32,2908,50,,0,0,17241.83,0
31141050,17:35:26,17:35:26,8356,51,,0,0,17670.59,0
31141050,17:36:21,17:36:21,2753,52,,0,0,18037.75,0
31141050,17:36:59,17:36:59,2754,53,,0,0,18309.27,0
31141050,17:37:28,17:37:28,10155,54,,0,0,18514.38,0
31141050,17:38:04,17:38:04,2910,55,,0,0,18780.08,0
31141050,17:38:37,17:38:37,2911,56,,0,0,18979.18,0
31141050,17:39:08,17:39:08,2912,57,,0,0,19181.36,0
31141050,17:39:54,17:39:54,8088,58,,0,0,19513.22,0
31141050,17:41:33,17:41:33,2914,59,,0,0,19788.37,0
31141050,17:42:21,17:42:21,8089,60,,0,0,20128.38,0
31141050,17:43:16,17:43:16,2916,61,,0,0,20517.48,0
31141050,17:44:13,17:44:13,2917,62,,0,0,20909.85,0
31141050,17:45:00,17:45:00,2918,63,,0,0,21223.06,1
31141050,17:45:09,17:45:09,5813,64,,0,0,21297.63,0
31141050,17:45:32,17:45:32,5814,65,,0,0,21470.84,0
31141050,17:45:55,17:45:55,5815,66,,0,0,21678.41,0
31141050,17:52:16,17:52:16,6209,67,,0,0,25267.22,0
31141050,17:53:46,17:53:46,6210,68,,0,0,26120.94,0
31141050,17:54:34,17:54:34,6211,69,,0,0,26555.12,0
31141050,17:57:06,17:57:06,10264,70,,0,0,28023.41,0
31141050,17:58:26,17:58:26,10266,71,,0,0,28411.69,0
31141050,17:59:00,17:59:00,10268,72,,0,0,28759.56,1
31141050,17:59:44,17:59:44,9688,73,,0,0,29029.26,0
31141050,18:00:14,18:00:14,7976,74,,0,0,29242.8,0
31141050,18:01:16,18:01:16,6584,75,,0,0,29640.98,0
31141050,18:05:14,18:05:14,10228,76,,0,0,31235.6,0
31141050,18:06:18,18:06:18,8077,77,,0,0,31686.02,0
31141050,18:06:56,18:06:56,6566,78,,0,0,31907.2,0
31141050,18:07:26,18:07:26,3418,79,,0,0,32096.23,0
31141050,18:08:42,18:08:42,3100,80,,0,0,32622.77,0
31141050,18:09:16,18:09:16,3101,81,,0,0,32812.12,0
31141050,18:09:50,18:09:50,3102,82,,0,0,32956.15,0
31141050,18:12:00,18:12:00,6588,83,,0,0,33865.77,1
31141050,18:12:40,18:12:40,9517,84,,0,0,34162.62,0
31141050,18:13:17,18:13:17,7398,85,,0,0,34354.52,0
31141050,18:13:53,18:13:53,8246,86,,0,0,34572.78,0
31141050,18:15:28,18:15:28,8597,87,,0,0,35159.44,0
31141050,18:17:22,18:17:22,8596,88,,0,0,35893.87,0
31141050,18:19:00,18:19:00,9515,89,,0,0,36656.38,1
31141050,18:20:09,18:20:09,8524,90,,0,0,37393.12,0
31141050,18:20:55,18:20:55,8525,91,,0,0,37801.28,0
31141050,18:22:36,18:22:36,3676,92,,0,0,38841.82,0
31141050,18:23:15,18:23:15,3256,93,,0,0,39137.47,0
31141050,18:24:07,18:24:07,10567,94,,0,0,39580.11,0
31141050,18:25:06,18:25:06,9762,95,,0,0,40085.64,0
31141050,18:25:37,18:25:37,9764,96,,0,0,40376.3,0
31141050,18:26:27,18:26:27,9766,97,,0,0,40752.24,0
31141050,18:27:07,18:27:07,9768,98,,0,0,41082.01,0
31141050,18:29:00,18:29:00,10443,99,,1,0,42152.74,1
31141060,16:43:00,16:43:00,9547,1,,0,1,0,1
31141060,16:45:40,16:45:40,671,2,,0,0,951.52,0
31141060,16:47:15,16:47:15,2825,3,,0,0,1394.33,0
31141060,16:48:04,16:48:04,2826,4,,0,0,1630.56,0
31141060,16:48:41,16:48:41,2827,5,,0,0,1815.11,0
31141060,16:50:35,16:50:35,5827,6,,0,0,2352.75,0
31141060,16:51:16,16:51:16,7493,7,,0,0,2522.86,0
31141060,16:52:10,16:52:10,7487,8,,0,0,2768.07,0
31141060,16:52:42,16:52:42,2832,9,,0,0,2932.5,0
31141060,16:53:40,16:53:40,10662,10,,0,0,3233.76,0
31141060,16:54:13,16:54:13,6907,11,,0,0,3373.57,0
31141060,16:55:29,16:55:29,7363,12,,0,0,3724.44,0
31141060,16:56:00,16:56:00,7538,13,,0,0,3895.56,1
31141060,16:57:13,16:57:13,6902,14,,0,0,4338.03,0
31141060,16:58:01,16:58:01,7400,15,,0,0,4615.16,0
31141060,16:58:58,16:58:58,10664,16,,0,0,4982.11,0
31141060,17:01:34,17:01:34,10665,17,,0,0,5905.38,0
31141060,17:03:52,17:03:52,4572,18,,0,0,6529.06,0
31141060,17:04:47,17:04:47,4573,19,,0,0,6826.25,0
31141060,17:05:42,17:05:42,4574,20,,0,0,7085.21,0
31141060,17:07:00,17:07:00,9546,21,,0,0,7573.99,1
31141060,17:07:36,17:07:36,605,22,,0,0,7750.08,0
31141060,17:08:34,17:08:34,606,23,,0,0,8042.65,0
31141060,17:09:15,17:09:15,607,24,,0,0,8220.41,0
31141060,17:10:52,17:10:52,608,25,,0,0,8619.16,0
31141060,17:11:30,17:11:30,609,26,,0,0,8829.98,0
31141060,17:12:07,17:12:07,610,27,,0,0,9053.78,0
31141060,17:14:00,17:14:00,676,28,,0,0,9689,1
31141060,17:15:19,17:15:19,677,29,,0,0,10162.67,0
31141060,17:16:13,17:16:13,678,30,,0,0,10433.99,0
31141060,17:17:31,17:17:31,6997,31,,0,0,10805.63,0
31141060,17:18:38,17:18:38,5097,32,,0,0,11270.85,0
31141060,17:19:54,17:19:54,612,33,,0,0,11692.41,0
31141060,17:20:37,17:20:37,613,34,,0,0,11937.65,0
31141060,17:21:00,17:21:00,614,35,,0,0,12063.87,0
31141060,17:21:35,17:21:35,615,36,,0,0,12292.62,0
31141060,17:22:24,17:22:24,2719,37,,0,0,12486.19,0
31141060,17:22:53,17:22:53,2720,38,,0,0,12651.41,0
31141060,17:23:42,17:23:42,616,39,,0,0,12964.77,0
31141060,17:24:31,17:24:31,617,40,,0,0,13280.36,0
31141060,17:25:45,17:25:45,2721,41,,0,0,13709.02,0
31141060,17:26:24,17:26:24,2722,42,,0,0,13987.2,0
31141060,17:27:05,17:27:05,618,43,,0,0,14197.4,0
31141060,17:29:00,17:29:00,2723,44,,0,0,14923.11,1
31141060,17:30:12,17:30:12,2905,45,,0,0,15415.21,0
31141060,17:31:24,17:31:24,2906,46,,0,0,15884.38,0
31141060,17:32:02,17:32:02,2907,47,,0,0,16168.68,0
31141060,17:33:17,17:33:17,1014,48,,0,0,16658.72,0
31141060,17:34:00,17:34:00,1015,49,,0,0,16937.22,1
31141060,17:34:32,17:34:32,2908,50,,0,0,17241.83,0
31141060,17:35:26,17:35:26,8356,51,,0,0,17670.59,0
31141060,17:36:21,17:36:21,2753,52,,0,0,18037.75,0
31141060,17:36:59,17:36:59,2754,53,,0,0,18309.27,0
31141060,17:37:28,17:37:28,10155,54,,0,0,18514.38,0
31141060,17:38:04,17:38:04,2910,55,,0,0,18780.08,0
31141060,17:38:37,17:38:37,2911,56,,0,0,18979.18,0
31141060,17:39:08,17:39:08,2912,57,,0,0,19181.36,0
31141060,17:39:54,17:39:54,8088,58,,0,0,19513.22,0
31141060,17:41:33,17:41:33,2914,59,,0,0,19788.37,0
31141060,17:42:21,17:42:21,8089,60,,0,0,20128.38,0
31141060,17:43:16,17:43:16,2916,61,,0,0,20517.48,0
31141060,17:44:13,17:44:13,2917,62,,0,0,20909.85,0
31141060,17:45:00,17:45:00,2918,63,,0,0,21223.06,1
31141060,17:45:09,17:45:09,5813,64,,0,0,21297.63,0
31141060,17:45:32,17:45:32,5814,65,,0,0,21470.84,0
31141060,17:45:55,17:45:55,5815,66,,0,0,21678.41,0
31141060,17:52:16,17:52:16,6209,67,,0,0,25267.22,0
31141060,17:53:46,17:53:46,6210,68,,0,0,26120.94,0
31141060,17:54:34,17:54:34,6211,69,,0,0,26555.12,0
31141060,17:57:06,17:57:06,10264,70,,0,0,28023.41,0
31141060,17:58:26,17:58:26,10266,71,,0,0,28411.69,0
31141060,17:59:00,17:59:00,10268,72,,0,0,28759.56,1
31141060,17:59:44,17:59:44,9688,73,,0,0,29029.26,0
31141060,18:00:14,18:00:14,7976,74,,0,0,29242.8,0
31141060,18:01:16,18:01:16,6584,75,,0,0,29640.98,0
31141060,18:05:14,18:05:14,10228,76,,0,0,31235.6,0
31141060,18:06:18,18:06:18,8077,77,,0,0,31686.02,0
31141060,18:06:56,18:06:56,6566,78,,0,0,31907.2,0
31141060,18:07:26,18:07:26,3418,79,,0,0,32096.23,0
31141060,18:08:42,18:08:42,3100,80,,0,0,32622.77,0
31141060,18:09:16,18:09:16,3101,81,,0,0,32812.12,0
31141060,18:09:50,18:09:50,3102,82,,0,0,32956.15,0
31141060,18:12:00,18:12:00,6588,83,,0,0,33865.77,1
31141060,18:12:40,18:12:40,9517,84,,0,0,34162.62,0
31141060,18:13:17,18:13:17,7398,85,,0,0,34354.52,0
31141060,18:13:53,18:13:53,8246,86,,0,0,34572.78,0
31141060,18:15:28,18:15:28,8597,87,,0,0,35159.44,0
31141060,18:17:22,18:17:22,8596,88,,0,0,35893.87,0
31141060,18:19:00,18:19:00,9515,89,,0,0,36656.38,1
31141060,18:20:09,18:20:09,8524,90,,0,0,37393.12,0
31141060,18:20:55,18:20:55,8525,91,,0,0,37801.28,0
31141060,18:22:36,18:22:36,3676,92,,0,0,38841.82,0
31141060,18:23:15,18:23:15,3256,93,,0,0,39137.47,0
31141060,18:24:07,18:24:07,10567,94,,0,0,39580.11,0
31141060,18:25:06,18:25:06,9762,95,,0,0,40085.64,0
31141060,18:25:37,18:25:37,9764,96,,0,0,40376.3,0
31141060,18:26:27,18:26:27,9766,97,,0,0,40752.24,0
31141060,18:27:07,18:27:07,9768,98,,0,0,41082.01,0
31141060,18:29:00,18:29:00,10443,99,,1,0,42152.74,1
31141100,16:43:00,16:43:00,9547,1,,0,1,0,1
31141100,16:45:40,16:45:40,671,2,,0,0,951.52,0
31141100,16:47:15,16:47:15,2825,3,,0,0,1394.33,0
31141100,16:48:04,16:48:04,2826,4,,0,0,1630.56,0
31141100,16:48:41,16:48:41,2827,5,,0,0,1815.11,0
31141100,16:50:35,16:50:35,5827,6,,0,0,2352.75,0
31141100,16:51:16,16:51:16,7493,7,,0,0,2522.86,0
31141100,16:52:10,16:52:10,7487,8,,0,0,2768.07,0
31141100,16:52:42,16:52:42,2832,9,,0,0,2932.5,0
31141100,16:53:40,16:53:40,10662,10,,0,0,3233.76,0
31141100,16:54:13,16:54:13,6907,11,,0,0,3373.57,0
31141100,16:55:29,16:55:29,7363,12,,0,0,3724.44,0
31141100,16:56:00,16:56:00,7538,13,,0,0,3895.56,1
31141100,16:57:13,16:57:13,6902,14,,0,0,4338.03,0
31141100,16:58:01,16:58:01,7400,15,,0,0,4615.16,0
31141100,16:58:58,16:58:58,10664,16,,0,0,4982.11,0
31141100,17:01:34,17:01:34,10665,17,,0,0,5905.38,0
31141100,17:03:52,17:03:52,4572,18,,0,0,6529.06,0
31141100,17:04:47,17:04:47,4573,19,,0,0,6826.25,0
31141100,17:05:42,17:05:42,4574,20,,0,0,7085.21,0
31141100,17:07:00,17:07:00,9546,21,,0,0,7573.99,1
31141100,17:07:36,17:07:36,605,22,,0,0,7750.08,0
31141100,17:08:34,17:08:34,606,23,,0,0,8042.65,0
31141100,17:09:15,17:09:15,607,24,,0,0,8220.41,0
31141100,17:10:52,17:10:52,608,25,,0,0,8619.16,0
31141100,17:11:30,17:11:30,609,26,,0,0,8829.98,0
31141100,17:12:07,17:12:07,610,27,,0,0,9053.78,0
31141100,17:14:00,17:14:00,676,28,,0,0,9689,1
31141100,17:15:19,17:15:19,677,29,,0,0,10162.67,0
31141100,17:16:13,17:16:13,678,30,,0,0,10433.99,0
31141100,17:17:31,17:17:31,6997,31,,0,0,10805.63,0
31141100,17:18:38,17:18:38,5097,32,,0,0,11270.85,0
31141100,17:19:54,17:19:54,612,33,,0,0,11692.41,0
31141100,17:20:37,17:20:37,613,34,,0,0,11937.65,0
31141100,17:21:00,17:21:00,614,35,,0,0,12063.87,0
31141100,17:21:35,17:21:35,615,36,,0,0,12292.62,0
31141100,17:22:24,17:22:24,2719,37,,0,0,12486.19,0
31141100,17:22:53,17:22:53,2720,38,,0,0,12651.41,0
31141100,17:23:42,17:23:42,616,39,,0,0,12964.77,0
31141100,17:24:31,17:24:31,617,40,,0,0,13280.36,0
31141100,17:25:45,17:25:45,2721,41,,0,0,13709.02,0
31141100,17:26:24,17:26:24,2722,42,,0,0,13987.2,0
31141100,17:27:05,17:27:05,618,43,,0,0,14197.4,0
31141100,17:29:00,17:29:00,2723,44,,0,0,14923.11,1
31141100,17:30:12,17:30:12,2905,45,,0,0,15415.21,0
31141100,17:31:24,17:31:24,2906,46,,0,0,15884.38,0
31141100,17:32:02,17:32:02,2907,47,,0,0,16168.68,0
31141100,17:33:17,17:33:17,1014,48,,0,0,16658.72,0
31141100,17:34:00,17:34:00,1015,49,,0,0,16937.22,1
31141100,17:34:32,17:34:32,2908,50,,0,0,17241.83,0
31141100,17:35:26,17:35:26,8356,51,,0,0,17670.59,0
31141100,17:36:21,17:36:21,2753,52,,0,0,18037.75,0
31141100,17:36:59,17:36:59,2754,53,,0,0,18309.27,0
31141100,17:37:28,17:37:28,10155,54,,0,0,18514.38,0
31141100,17:38:04,17:38:04,2910,55,,0,0,18780.08,0
31141100,17:38:37,17:38:37,2911,56,,0,0,18979.18,0
31141100,17:39:08,17:39:08,2912,57,,0,0,19181.36,0
31141100,17:39:54,17:39:54,8088,58,,0,0,19513.22,0
31141100,17:41:33,17:41:33,2914,59,,0,0,19788.37,0
31141100,17:42:21,17:42:21,8089,60,,0,0,20128.38,0
31141100,17:43:16,17:43:16,2916,61,,0,0,20517.48,0
31141100,17:44:13,17:44:13,2917,62,,0,0,20909.85,0
31141100,17:45:00,17:45:00,2918,63,,0,0,21223.06,1
31141100,17:45:09,17:45:09,5813,64,,0,0,21297.63,0
31141100,17:45:32,17:45:32,5814,65,,0,0,21470.84,0
31141100,17:45:55,17:45:55,5815,66,,0,0,21678.41,0
31141100,17:52:16,17:52:16,6209,67,,0,0,25267.22,0
31141100,17:53:46,17:53:46,6210,68,,0,0,26120.94,0
31141100,17:54:34,17:54:34,6211,69,,0,0,26555.12,0
31141100,17:57:06,17:57:06,10264,70,,0,0,28023.41,0
31141100,17:58:26,17:58:26,10266,71,,0,0,28411.69,0
31141100,17:59:00,17:59:00,10268,72,,0,0,28759.56,1
31141100,17:59:44,17:59:44,9688,73,,0,0,29029.26,0
31141100,18:00:14,18:00:14,7976,74,,0,0,29242.8,0
31141100,18:01:16,18:01:16,6584,75,,0,0,29640.98,0
31141100,18:05:14,18:05:14,10228,76,,0,0,31235.6,0
31141100,18:06:18,18:06:18,8077,77,,0,0,31686.02,0
31141100,18:06:56,18:06:56,6566,78,,0,0,31907.2,0
31141100,18:07:26,18:07:26,3418,79,,0,0,32096.23,0
31141100,18:08:42,18:08:42,3100,80,,0,0,32622.77,0
31141100,18:09:16,18:09:16,3101,81,,0,0,32812.12,0
31141100,18:09:50,18:09:50,3102,82,,0,0,32956.15,0
31141100,18:12:00,18:12:00,6588,83,,0,0,33865.77,1
31141100,18:12:40,18:12:40,9517,84,,0,0,34162.62,0
31141100,18:13:17,18:13:17,7398,85,,0,0,34354.52,0
31141100,18:13:53,18:13:53,8246,86,,0,0,34572.78,0
31141100,18:15:28,18:15:28,8597,87,,0,0,35159.44,0
31141100,18:17:22,18:17:22,8596,88,,0,0,35893.87,0
31141100,18:19:00,18:19:00,9515,89,,0,0,36656.38,1
31141100,18:20:09,18:20:09,8524,90,,0,0,37393.12,0
31141100,18:20:55,18:20:55,8525,91,,0,0,37801.28,0
31141100,18:22:36,18:22:36,3676,92,,0,0,38841.82,0
31141100,18:23:15,18:23:15,3256,93,,0,0,39137.47,0
31141100,18:24:07,18:24:07,10567,94,,0,0,39580.11,0
31141100,18:25:06,18:25:06,9762,95,,0,0,40085.64,0
31141100,18:25:37,18:25:37,9764,96,,0,0,40376.3,0
31141100,18:26:27,18:26:27,9766,97,,0,0,40752.24,0
31141100,18:27:07,18:27:07,9768,98,,0,0,41082.01,0
31141100,18:29:00,18:29:00,10443,99,,1,0,42152.74,1
31141110,16:43:00,16:43:00,9547,1,,0,1,0,1
31141110,16:45:40,16:45:40,671,2,,0,0,951.52,0
31141110,16:47:15,16:47:15,2825,3,,0,0,1394.33,0
31141110,16:48:04,16:48:04,2826,4,,0,0,1630.56,0
31141110,16:48:41,16:48:41,2827,5,,0,0,1815.11,0
31141110,16:50:35,16:50:35,5827,6,,0,0,2352.75,0
31141110,16:51:16,16:51:16,7493,7,,0,0,2522.86,0
31141110,16:52:10,16:52:10,7487,8,,0,0,2768.07,0
31141110,16:52:42,16:52:42,2832,9,,0,0,2932.5,0
31141110,16:53:40,16:53:40,10662,10,,0,0,3233.76,0
31141110,16:54:13,16:54:13,6907,11,,0,0,3373.57,0
31141110,16:55:29,16:55:29,7363,12,,0,0,3724.44,0
31141110,16:56:00,16:56:00,7538,13,,0,0,3895.56,1
31141110,16:57:13,16:57:13,6902,14,,0,0,4338.03,0
31141110,16:58:01,16:58:01,7400,15,,0,0,4615.16,0
31141110,16:58:58,16:58:58,10664,16,,0,0,4982.11,0
31141110,17:01:34,17:01:34,10665,17,,0,0,5905.38,0
31141110,17:03:52,17:03:52,4572,18,,0,0,6529.06,0
31141110,17:04:47,17:04:47,4573,19,,0,0,6826.25,0
31141110,17:05:42,17:05:42,4574,20,,0,0,7085.21,0
31141110,17:07:00,17:07:00,9546,21,,0,0,7573.99,1
31141110,17:07:36,17:07:36,605,22,,0,0,7750.08,0
31141110,17:08:34,17:08:34,606,23,,0,0,8042.65,0
31141110,17:09:15,17:09:15,607,24,,0,0,8220.41,0
31141110,17:10:52,17:10:52,608,25,,0,0,8619.16,0
31141110,17:11:30,17:11:30,609,26,,0,0,8829.98,0
31141110,17:12:07,17:12:07,610,27,,0,0,9053.78,0
31141110,17:14:00,17:14:00,676,28,,0,0,9689,1
31141110,17:15:19,17:15:19,677,29,,0,0,10162.67,0
31141110,17:16:13,17:16:13,678,30,,0,0,10433.99,0
31141110,17:17:31,17:17:31,6997,31,,0,0,10805.63,0
31141110,17:18:38,17:18:38,5097,32,,0,0,11270.85,0
31141110,17:19:54,17:19:54,612,33,,0,0,11692.41,0
31141110,17:20:37,17:20:37,613,34,,0,0,11937.65,0
31141110,17:21:00,17:21:00,614,35,,0,0,12063.87,0
31141110,17:21:35,17:21:35,615,36,,0,0,12292.62,0
31141110,17:22:24,17:22:24,2719,37,,0,0,12486.19,0
31141110,17:22:53,17:22:53,2720,38,,0,0,12651.41,0
31141110,17:23:42,17:23:42,616,39,,0,0,12964.77,0
31141110,17:24:31,17:24:31,617,40,,0,0,13280.36,0
31141110,17:25:45,17:25:45,2721,41,,0,0,13709.02,0
31141110,17:26:24,17:26:24,2722,42,,0,0,13987.2,0
31141110,17:27:05,17:27:05,618,43,,0,0,14197.4,0
31141110,17:29:00,17:29:00,2723,44,,0,0,14923.11,1
31141110,17:30:12,17:30:12,2905,45,,0,0,15415.21,0
31141110,17:31:24,17:31:24,2906,46,,0,0,15884.38,0
31141110,17:32:02,17:32:02,2907,47,,0,0,16168.68,0
31141110,17:33:17,17:33:17,1014,48,,0,0,16658.72,0
31141110,17:34:00,17:34:00,1015,49,,0,0,16937.22,1
31141110,17:34:32,17:34:32,2908,50,,0,0,17241.83,0
31141110,17:35:26,17:35:26,8356,51,,0,0,17670.59,0
31141110,17:36:21,17:36:21,2753,52,,0,0,18037.75,0
31141110,17:36:59,17:36:59,2754,53,,0,0,18309.27,0
31141110,17:37:28,17:37:28,10155,54,,0,0,18514.38,0
31141110,17:38:04,17:38:04,2910,55,,0,0,18780.08,0
31141110,17:38:37,17:38:37,2911,56,,0,0,18979.18,0
31141110,17:39:08,17:39:08,2912,57,,0,0,19181.36,0
31141110,17:39:54,17:39:54,8088,58,,0,0,19513.22,0
31141110,17:41:33,17:41:33,2914,59,,0,0,19788.37,0
31141110,17:42:21,17:42:21,8089,60,,0,0,20128.38,0
31141110,17:43:16,17:43:16,2916,61,,0,0,20517.48,0
31141110,17:44:13,17:44:13,2917,62,,0,0,20909.85,0
31141110,17:45:00,17:45:00,2918,63,,0,0,21223.06,1
31141110,17:45:09,17:45:09,5813,64,,0,0,21297.63,0
31141110,17:45:32,17:45:32,5814,65,,0,0,21470.84,0
31141110,17:45:55,17:45:55,5815,66,,0,0,21678.41,0
31141110,17:52:16,17:52:16,6209,67,,0,0,25267.22,0
31141110,17:53:46,17:53:46,6210,68,,0,0,26120.94,0
31141110,17:54:34,17:54:34,6211,69,,0,0,26555.12,0
31141110,17:57:06,17:57:06,10264,70,,0,0,28023.41,0
31141110,17:58:26,17:58:26,10266,71,,0,0,28411.69,0
31141110,17:59:00,17:59:00,10268,72,,0,0,28759.56,1
31141110,17:59:44,17:59:44,9688,73,,0,0,29029.26,0
31141110,18:00:14,18:00:14,7976,74,,0,0,29242.8,0
31141110,18:01:16,18:01:16,6584,75,,0,0,29640.98,0
31141110,18:05:14,18:05:14,10228,76,,0,0,31235.6,0
31141110,18:06:18,18:06:18,8077,77,,0,0,31686.02,0
31141110,18:06:56,18:06:56,6566,78,,0,0,31907.2,0
31141110,18:07:26,18:07:26,3418,79,,0,0,32096.23,0
31141110,18:08:42,18:08:42,3100,80,,0,0,32622.77,0
31141110,18:09:16,18:09:16,3101,81,,0,0,32812.12,0
31141110,18:09:50,18:09:50,3102,82,,0,0,32956.15,0
31141110,18:12:00,18:12:00,6588,83,,0,0,33865.77,1
31141110,18:12:40,18:12:40,9517,84,,0,0,34162.62,0
31141110,18:13:17,18:13:17,7398,85,,0,0,34354.52,0
31141110,18:13:53,18:13:53,8246,86,,0,0,34572.78,0
31141110,18:15:28,18:15:28,8597,87,,0,0,35159.44,0
31141110,18:17:22,18:17:22,8596,88,,0,0,35893.87,0
31141110,18:19:00,18:19:00,9515,89,,0,0,36656.38,1
31141110,18:20:09,18:20:09,8524,90,,0,0,37393.12,0
31141110,18:20:55,18:20:55,8525,91,,0,0,37801.28,0
31141110,18:22:36,18:22:36,3676,92,,0,0,38841.82,0
31141110,18:23:15,18:23:15,3256,93,,0,0,39137.47,0
31141110,18:24:07,18:24:07,10567,94,,0,0,39580.11,0
31141110,18:25:06,18:25:06,9762,95,,0,0,40085.64,0
31141110,18:25:37,18:25:37,9764,96,,0,0,40376.3,0
31141110,18:26:27,18:26:27,9766,97,,0,0,40752.24,0
31141110,18:27:07,18:27:07,9768,98,,0,0,41082.01,0
31141110,18:29:00,18:29:00,10443,99,,1,0,42152.74,1
31141140,16:43:00,16:43:00,9547,1,,0,1,0,1
31141140,16:45:40,16:45:40,671,2,,0,0,951.52,0
31141140,16:47:15,16:47:15,2825,3,,0,0,1394.33,0
31141140,16:48:04,16:48:04,2826,4,,0,0,1630.56,0
31141140,16:48:41,16:48:41,2827,5,,0,0,1815.11,0
31141140,16:50:35,16:50:35,5827,6,,0,0,2352.75,0
31141140,16:51:16,16:51:16,7493,7,,0,0,2522.86,0
31141140,16:52:10,16:52:10,7487,8,,0,0,2768.07,0
31141140,16:52:42,16:52:42,2832,9,,0,0,2932.5,0
31141140,16:53:40,16:53:40,10662,10,,0,0,3233.76,0
31141140,16:54:13,16:54:13,6907,11,,0,0,3373.57,0
31141140,16:55:29,16:55:29,7363,12,,0,0,3724.44,0
31141140,16:56:00,16:56:00,7538,13,,0,0,3895.56,1
31141140,16:57:13,16:57:13,6902,14,,0,0,4338.03,0
31141140,16:58:01,16:58:01,7400,15,,0,0,4615.16,0
31141140,16:58:58,16:58:58,10664,16,,0,0,4982.11,0
31141140,17:01:34,17:01:34,10665,17,,0,0,5905.38,0
31141140,17:03:52,17:03:52,4572,18,,0,0,6529.06,0
31141140,17:04:47,17:04:47,4573,19,,0,0,6826.25,0
31141140,17:05:42,17:05:42,4574,20,,0,0,7085.21,0
31141140,17:07:00,17:07:00,9546,21,,0,0,7573.99,1
31141140,17:07:36,17:07:36,605,22,,0,0,7750.08,0
31141140,17:08:34,17:08:34,606,23,,0,0,8042.65,0
31141140,17:09:15,17:09:15,607,24,,0,0,8220.41,0
31141140,17:10:52,17:10:52,608,25,,0,0,8619.16,0
31141140,17:11:30,17:11:30,609,26,,0,0,8829.98,0
31141140,17:12:07,17:12:07,610,27,,0,0,9053.78,0
31141140,17:14:00,17:14:00,676,28,,0,0,9689,1
31141140,17:15:19,17:15:19,677,29,,0,0,10162.67,0
31141140,17:16:13,17:16:13,678,30,,0,0,10433.99,0
31141140,17:17:31,17:17:31,6997,31,,0,0,10805.63,0
31141140,17:18:38,17:18:38,5097,32,,0,0,11270.85,0
31141140,17:19:54,17:19:54,612,33,,0,0,11692.41,0
31141140,17:20:37,17:20:37,613,34,,0,0,11937.65,0
31141140,17:21:00,17:21:00,614,35,,0,0,12063.87,0
31141140,17:21:35,17:21:35,615,36,,0,0,12292.62,0
31141140,17:22:24,17:22:24,2719,37,,0,0,12486.19,0
31141140,17:22:53,17:22:53,2720,38,,0,0,12651.41,0
31141140,17:23:42,17:23:42,616,39,,0,0,12964.77,0
31141140,17:24:31,17:24:31,617,40,,0,0,13280.36,0
31141140,17:25:45,17:25:45,2721,41,,0,0,13709.02,0
31141140,17:26:24,17:26:24,2722,42,,0,0,13987.2,0
31141140,17:27:05,17:27:05,618,43,,0,0,14197.4,0
31141140,17:29:00,17:29:00,2723,44,,0,0,14923.11,1
31141140,17:30:12,17:30:12,2905,45,,0,0,15415.21,0
31141140,17:31:24,17:31:24,2906,46,,0,0,15884.38,0
31141140,17:32:02,17:32:02,2907,47,,0,0,16168.68,0
31141140,17:33:17,17:33:17,1014,48,,0,0,16658.72,0
31141140,17:34:00,17:34:00,1015,49,,0,0,16937.22,1
31141140,17:34:32,17:34:32,2908,50,,0,0,17241.83,0
31141140,17:35:26,17:35:26,8356,51,,0,0,17670.59,0
31141140,17:36:21,17:36:21,2753,52,,0,0,18037.75,0
31141140,17:36:59,17:36:59,2754,53,,0,0,18309.27,0
31141140,17:37:28,17:37:28,10155,54,,0,0,18514.38,0
31141140,17:38:04,17:38:04,2910,55,,0,0,18780.08,0
31141140,17:38:37,17:38:37,2911,56,,0,0,18979.18,0
31141140,17:39:08,17:39:08,2912,57,,0,0,19181.36,0
31141140,17:39:54,17:39:54,8088,58,,0,0,19513.22,0
31141140,17:41:33,17:41:33,2914,59,,0,0,19788.37,0
31141140,17:42:21,17:42:21,8089,60,,0,0,20128.38,0
31141140,17:43:16,17:43:16,2916,61,,0,0,20517.48,0
31141140,17:44:13,17:44:13,2917,62,,0,0,20909.85,0
31141140,17:45:00,17:45:00,2918,63,,0,0,21223.06,1
31141140,17:45:09,17:45:09,5813,64,,0,0,21297.63,0
31141140,17:45:32,17:45:32,5814,65,,0,0,21470.84,0
31141140,17:45:55,17:45:55,5815,66,,0,0,21678.41,0
31141140,17:52:16,17:52:16,6209,67,,0,0,25267.22,0
31141140,17:53:46,17:53:46,6210,68,,0,0,26120.94,0
31141140,17:54:34,17:54:34,6211,69,,0,0,26555.12,0
31141140,17:57:06,17:57:06,10264,70,,0,0,28023.41,0
31141140,17:58:26,17:58:26,10266,71,,0,0,28411.69,0
31141140,17:59:00,17:59:00,10268,72,,0,0,28759.56,1
31141140,17:59:44,17:59:44,9688,73,,0,0,29029.26,0
31141140,18:00:14,18:00:14,7976,74,,0,0,29242.8,0
31141140,18:01:16,18:01:16,6584,75,,0,0,29640.98,0
31141140,18:05:14,18:05:14,10228,76,,0,0,31235.6,0
31141140,18:06:18,18:06:18,8077,77,,0,0,31686.02,0
31141140,18:06:56,18:06:56,6566,78,,0,0,31907.2,0
31141140,18:07:26,18:07:26,3418,79,,0,0,32096.23,0
31141140,18:08:42,18:08:42,3100,80,,0,0,32622.77,0
31141140,18:09:16,18:09:16,3101,81,,0,0,32812.12,0
31141140,18:09:50,18:09:50,3102,82,,0,0,32956.15,0
31141140,18:12:00,18:12:00,6588,83,,0,0,33865.77,1
31141140,18:12:40,18:12:40,9517,84,,0,0,34162.62,0
31141140,18:13:17,18:13:17,7398,85,,0,0,34354.52,0
31141140,18:13:53,18:13:53,8246,86,,0,0,34572.78,0
31141140,18:15:28,18:15:28,8597,87,,0,0,35159.44,0
31141140,18:17:22,18:17:22,8596,88,,0,0,35893.87,0
31141140,18:19:00,18:19:00,9515,89,,0,0,36656.38,1
31141140,18:20:09,18:20:09,8524,90,,0,0,37393.12,0
31141140,18:20:55,18:20:55,8525,91,,0,0,37801.28,0
31141140,18:22:36,18:22:36,3676,92,,0,0,38841.82,0
31141140,18:23:15,18:23:15,3256,93,,0,0,39137.47,0
31141140,18:24:07,18:24:07,10567,94,,0,0,39580.11,0
31141140,18:25:06,18:25:06,9762,95,,0,0,40085.64,0
31141140,18:25:37,18:25:37,9764,96,,0,0,40376.3,0
31141140,18:26:27,18:26:27,9766,97,,0,0,40752.24,0
31141140,18:27:07,18:27:07,9768,98,,0,0,41082.01,0
31141140,18:29:00,18:29:00,10443,99,,1,0,42152.74,1
31141150,16:43:00,16:43:00,9547,1,,0,1,0,1
31141150,16:45:40,16:45:40,671,2,,0,0,951.52,0
31141150,16:47:15,16:47:15,2825,3,,0,0,1394.33,0
31141150,16:48:04,16:48:04,2826,4,,0,0,1630.56,0
31141150,16:48:41,16:48:41,2827,5,,0,0,1815.11,0
31141150,16:50:35,16:50:35,5827,6,,0,0,2352.75,0
31141150,16:51:16,16:51:16,7493,7,,0,0,2522.86,0
31141150,16:52:10,16:52:10,7487,8,,0,0,2768.07,0
31141150,16:52:42,16:52:42,2832,9,,0,0,2932.5,0
31141150,16:53:40,16:53:40,10662,10,,0,0,3233.76,0
31141150,16:54:13,16:54:13,6907,11,,0,0,3373.57,0
31141150,16:55:29,16:55:29,7363,12,,0,0,3724.44,0
31141150,16:56:00,16:56:00,7538,13,,0,0,3895.56,1
31141150,16:57:13,16:57:13,6902,14,,0,0,4338.03,0
31141150,16:58:01,16:58:01,7400,15,,0,0,4615.16,0
31141150,16:58:58,16:58:58,10664,16,,0,0,4982.11,0
31141150,17:01:34,17:01:34,10665,17,,0,0,5905.38,0
31141150,17:03:52,17:03:52,4572,18,,0,0,6529.06,0
31141150,17:04:47,17:04:47,4573,19,,0,0,6826.25,0
31141150,17:05:42,17:05:42,4574,20,,0,0,7085.21,0
31141150,17:07:00,17:07:00,9546,21,,0,0,7573.99,1
31141150,17:07:36,17:07:36,605,22,,0,0,7750.08,0
31141150,17:08:34,17:08:34,606,23,,0,0,8042.65,0
31141150,17:09:15,17:09:15,607,24,,0,0,8220.41,0
31141150,17:10:52,17:10:52,608,25,,0,0,8619.16,0
31141150,17:11:30,17:11:30,609,26,,0,0,8829.98,0
31141150,17:12:07,17:12:07,610,27,,0,0,9053.78,0
31141150,17:14:00,17:14:00,676,28,,0,0,9689,1
31141150,17:15:19,17:15:19,677,29,,0,0,10162.67,0
31141150,17:16:13,17:16:13,678,30,,0,0,10433.99,0
31141150,17:17:31,17:17:31,6997,31,,0,0,10805.63,0
31141150,17:18:38,17:18:38,5097,32,,0,0,11270.85,0
31141150,17:19:54,17:19:54,612,33,,0,0,11692.41,0
31141150,17:20:37,17:20:37,613,34,,0,0,11937.65,0
31141150,17:21:00,17:21:00,614,35,,0,0,12063.87,0
31141150,17:21:35,17:21:35,615,36,,0,0,12292.62,0
31141150,17:22:24,17:22:24,2719,37,,0,0,12486.19,0
31141150,17:22:53,17:22:53,2720,38,,0,0,12651.41,0
31141150,17:23:42,17:23:42,616,39,,0,0,12964.77,0
31141150,17:24:31,17:24:31,617,40,,0,0,13280.36,0
31141150,17:25:45,17:25:45,2721,41,,0,0,13709.02,0
31141150,17:26:24,17:26:24,2722,42,,0,0,13987.2,0
31141150,17:27:05,17:27:05,618,43,,0,0,14197.4,0
31141150,17:29:00,17:29:00,2723,44,,0,0,14923.11,1
31141150,17:30:12,17:30:12,2905,45,,0,0,15415.21,0
31141150,17:31:24,17:31:24,2906,46,,0,0,15884.38,0
31141150,17:32:02,17:32:02,2907,47,,0,0,16168.68,0
31141150,17:33:17,17:33:17,1014,48,,0,0,16658.72,0
31141150,17:34:00,17:34:00,1015,49,,0,0,16937.22,1
31141150,17:34:32,17:34:32,2908,50,,0,0,17241.83,0
31141150,17:35:26,17:35:26,8356,51,,0,0,17670.59,0
31141150,17:36:21,17:36:21,2753,52,,0,0,18037.75,0
31141150,17:36:59,17:36:59,2754,53,,0,0,18309.27,0
31141150,17:37:28,17:37:28,10155,54,,0,0,18514.38,0
31141150,17:38:04,17:38:04,2910,55,,0,0,18780.08,0
31141150,17:38:37,17:38:37,2911,56,,0,0,18979.18,0
31141150,17:39:08,17:39:08,2912,57,,0,0,19181.36,0
31141150,17:39:54,17:39:54,8088,58,,0,0,19513.22,0
31141150,17:41:33,17:41:33,2914,59,,0,0,19788.37,0
31141150,17:42:21,17:42:21,8089,60,,0,0,20128.38,0
31141150,17:43:16,17:43:16,2916,61,,0,0,20517.48,0
31141150,17:44:13,17:44:13,2917,62,,0,0,20909.85,0
31141150,17:45:00,17:45:00,2918,63,,0,0,21223.06,1
31141150,17:45:09,17:45:09,5813,64,,0,0,21297.63,0
31141150,17:45:32,17:45:32,5814,65,,0,0,21470.84,0
31141150,17:45:55,17:45:55,5815,66,,0,0,21678.41,0
31141150,17:52:16,17:52:16,6209,67,,0,0,25267.22,0
31141150,17:53:46,17:53:46,6210,68,,0,0,26120.94,0
31141150,17:54:34,17:54:34,6211,69,,0,0,26555.12,0
31141150,17:57:06,17:57:06,10264,70,,0,0,28023.41,0
31141150,17:58:26,17:58:26,10266,71,,0,0,28411.69,0
31141150,17:59:00,17:59:00,10268,72,,0,0,28759.56,1
31141150,17:59:44,17:59:44,9688,73,,0,0,29029.26,0
31141150,18:00:14,18:00:14,7976,74,,0,0,29242.8,0
31141150,18:01:16,18:01:16,6584,75,,0,0,29640.98,0
31141150,18:05:14,18:05:14,10228,76,,0,0,31235.6,0
31141150,18:06:18,18:06:18,8077,77,,0,0,31686.02,0
31141150,18:06:56,18:06:56,6566,78,,0,0,31907.2,0
31141150,18:07:26,18:07:26,3418,79,,0,0,32096.23,0
31141150,18:08:42,18:08:42,3100,80,,0,0,32622.77,0
31141150,18:09:16,18:09:16,3101,81,,0,0,32812.12,0
31141150,18:09:50,18:09:50,3102,82,,0,0,32956.15,0
31141150,18:12:00,18:12:00,6588,83,,0,0,33865.77,1
31141150,18:12:40,18:12:40,9517,84,,0,0,34162.62,0
31141150,18:13:17,18:13:17,7398,85,,0,0,34354.52,0
31141150,18:13:53,18:13:53,8246,86,,0,0,34572.78,0
31141150,18:15:28,18:15:28,8597,87,,0,0,35159.44,0
31141150,18:17:22,18:17:22,8596,88,,0,0,35893.87,0
31141150,18:19:00,18:19:00,9515,89,,0,0,36656.38,1
31141150,18:20:09,18:20:09,8524,90,,0,0,37393.12,0
31141150,18:20:55,18:20:55,8525,91,,0,0,37801.28,0
31141150,18:22:36,18:22:36,3676,92,,0,0,38841.82,0
31141150,18:23:15,18:23:15,3256,93,,0,0,39137.47,0
31141150,18:24:07,18:24:07,10567,94,,0,0,39580.11,0
31141150,18:25:06,18:25:06,9762,95,,0,0,40085.64,0
31141150,18:25:37,18:25:37,9764,96,,0,0,40376.3,0
31141150,18:26:27,18:26:27,9766,97,,0,0,40752.24,0
31141150,18:27:07,18:27:07,9768,98,,0,0,41082.01,0
31141150,18:29:00,18:29:00,10443,99,,1,0,42152.74,1
3114120,11:51:00,11:51:00,7091,1,,0,1,0,1
3114120,11:52:46,11:52:46,9503,2,,0,0,639.75,0
3114120,11:53:24,11:53:24,23,3,,0,0,863.38,0
3114120,11:54:32,11:54:32,24,4,,0,0,1221.48,0
3114120,11:55:36,11:55:36,26,5,,0,0,1563.43,0
3114120,11:56:49,11:56:49,27,6,,0,0,1962.49,0
3114120,11:57:17,11:57:17,28,7,,0,0,2125.94,0
3114120,11:57:58,11:57:58,29,8,,0,0,2339.25,0
3114120,11:59:19,11:59:19,30,9,,0,0,2736.06,0
3114120,12:00:00,12:00:00,772,10,,0,0,2916.17,1
3114120,12:01:01,12:01:01,2359,11,,0,0,3329.8,0
3114120,12:01:33,12:01:33,2360,12,,0,0,3516.82,0
3114120,12:01:54,12:01:54,2361,13,,0,0,3651.42,0
3114120,12:02:40,12:02:40,2362,14,,0,0,3961.29,0
3114120,12:03:05,12:03:05,2363,15,,0,0,4142.29,0
3114120,12:03:24,12:03:24,2364,16,,0,0,4328.66,0
3114120,12:03:47,12:03:47,9501,17,,0,0,4496.35,0
3114120,12:04:11,12:04:11,2366,18,,0,0,4701.72,0
3114120,12:04:34,12:04:34,2367,19,,0,0,4857.98,0
3114120,12:05:03,12:05:03,2368,20,,0,0,5064.09,0
3114120,12:05:46,12:05:46,2369,21,,0,0,5325.67,0
3114120,12:06:26,12:06:26,2370,22,,0,0,5645.85,0
3114120,12:07:00,12:07:00,34,23,,0,0,5903.7,1
3114120,12:07:53,12:07:53,3500,24,,0,0,6340.37,0
3114120,12:08:27,12:08:27,3501,25,,0,0,6610.67,0
3114120,12:09:01,12:09:01,2476,26,,0,0,6877.37,0
3114120,12:09:35,12:09:35,2477,27,,0,0,7160.47,0
3114120,12:10:12,12:10:12,2478,28,,0,0,7471.12,0
3114120,12:10:38,12:10:38,2479,29,,0,0,7689.08,0
3114120,12:11:43,12:11:43,2482,30,,0,0,8224.39,0
3114120,12:12:15,12:12:15,3502,31,,0,0,8457.02,0
3114120,12:12:47,12:12:47,3503,32,,0,0,8680.84,0
3114120,12:13:16,12:13:16,3504,33,,0,0,8935.68,0
3114120,12:14:00,12:14:00,6,34,,1,0,9313.77,1
31142070,11:26:00,11:26:00,10731,1,,0,1,0,1
31142070,11:28:15,11:28:15,749,2,,0,0,689.42,0
31142070,11:28:49,11:28:49,750,3,,0,0,865.48,0
31142070,11:29:24,11:29:24,751,4,,0,0,1079.71,0
31142070,11:30:08,11:30:08,752,5,,0,0,1381.88,0
31142070,11:31:11,11:31:11,9574,6,,0,0,1747.56,0
31142070,11:31:41,11:31:41,9572,7,,0,0,1939.01,0
31142070,11:33:00,11:33:00,732,8,,0,0,2482.51,1
31142070,11:33:27,11:33:27,7078,9,,0,0,2694.68,0
31142070,11:34:16,11:34:16,759,10,,0,0,3077.52,0
31142070,11:34:46,11:34:46,760,11,,0,0,3302.56,0
31142070,11:35:17,11:35:17,761,12,,0,0,3528.94,0
31142070,11:36:28,11:36:28,762,13,,0,0,4002.03,0
31142070,11:38:06,11:38:06,10789,14,,0,0,4611.15,0
31142070,11:39:00,11:39:00,2637,15,,0,0,4976.14,0
31142070,11:39:32,11:39:32,9565,16,,0,0,5189.76,0
31142070,11:40:00,11:40:00,9456,17,,0,0,5373.15,1
31142070,11:40:47,11:40:47,2640,18,,0,0,5616.29,0
31142070,11:41:47,11:41:47,2641,19,,0,0,5893.12,0
31142070,11:42:25,11:42:25,4421,20,,0,0,6014.77,0
31142070,11:43:05,11:43:05,4422,21,,0,0,6187.31,0
31142070,11:45:27,11:45:27,10456,22,,0,0,6636.57,0
31142070,11:46:00,11:46:00,4424,23,,0,0,6753.06,0
31142070,11:46:35,11:46:35,4425,24,,0,0,6921.54,0
31142070,11:47:00,11:47:00,4426,25,,0,0,7039.56,1
31142070,11:48:16,11:48:16,4427,26,,0,0,7298.42,0
31142070,11:48:58,11:48:58,4428,27,,0,0,7460.8,0
31142070,11:50:15,11:50:15,4429,28,,0,0,7720.31,0
31142070,11:51:37,11:51:37,1153,29,,0,0,8028.63,0
31142070,11:53:00,11:53:00,9869,30,,0,0,8329.65,1
31142070,11:59:00,11:59:00,10070,31,,1,0,8961.13,1
31142130,11:26:00,11:26:00,10731,1,,0,1,0,1
31142130,11:28:15,11:28:15,749,2,,0,0,689.42,0
31142130,11:28:49,11:28:49,750,3,,0,0,865.48,0
31142130,11:29:24,11:29:24,751,4,,0,0,1079.71,0
31142130,11:30:08,11:30:08,752,5,,0,0,1381.88,0
31142130,11:31:11,11:31:11,9574,6,,0,0,1747.56,0
31142130,11:31:41,11:31:41,9572,7,,0,0,1939.01,0
31142130,11:33:00,11:33:00,732,8,,0,0,2482.51,1
31142130,11:33:27,11:33:27,7078,9,,0,0,2694.68,0
31142130,11:34:16,11:34:16,759,10,,0,0,3077.52,0
31142130,11:34:46,11:34:46,760,11,,0,0,3302.56,0
31142130,11:35:17,11:35:17,761,12,,0,0,3528.94,0
31142130,11:36:28,11:36:28,762,13,,0,0,4002.03,0
31142130,11:38:06,11:38:06,10789,14,,0,0,4611.15,0
31142130,11:39:00,11:39:00,2637,15,,0,0,4976.14,0
31142130,11:39:32,11:39:32,9565,16,,0,0,5189.76,0
31142130,11:40:00,11:40:00,9456,17,,0,0,5373.15,1
31142130,11:40:47,11:40:47,2640,18,,0,0,5616.29,0
31142130,11:41:47,11:41:47,2641,19,,0,0,5893.12,0
31142130,11:42:25,11:42:25,4421,20,,0,0,6014.77,0
31142130,11:43:05,11:43:05,4422,21,,0,0,6187.31,0
31142130,11:45:27,11:45:27,10456,22,,0,0,6636.57,0
31142130,11:46:00,11:46:00,4424,23,,0,0,6753.06,0
31142130,11:46:35,11:46:35,4425,24,,0,0,6921.54,0
31142130,11:47:00,11:47:00,4426,25,,0,0,7039.56,1
31142130,11:48:16,11:48:16,4427,26,,0,0,7298.42,0
31142130,11:48:58,11:48:58,4428,27,,0,0,7460.8,0
31142130,11:50:15,11:50:15,4429,28,,0,0,7720.31,0
31142130,11:51:37,11:51:37,1153,29,,0,0,8028.63,0
31142130,11:53:00,11:53:00,9869,30,,0,0,8329.65,1
31142130,11:59:00,11:59:00,10070,31,,1,0,8961.13,1
31143080,17:00:00,17:00:00,2880,1,,0,1,0,1
31143080,17:01:03,17:01:03,998,2,,0,0,511.74,0
31143080,17:02:09,17:02:09,999,3,,0,0,999.8,0
31143080,17:02:47,17:02:47,9530,4,,0,0,1314.98,0
31143080,17:03:02,17:03:02,7262,5,,0,0,1457.6,0
31143080,17:03:32,17:03:32,4795,6,,0,0,1750.79,0
31143080,17:04:04,17:04:04,4796,7,,0,0,2015.65,0
31143080,17:04:32,17:04:32,4653,8,,0,0,2253.99,0
31143080,17:05:00,17:05:00,4654,9,,0,0,2529.39,1
31143080,17:05:14,17:05:14,6001,10,,0,0,2675.46,0
31143080,17:05:59,17:05:59,4733,11,,0,0,3029.42,0
31143080,17:06:37,17:06:37,6950,12,,0,0,3339.26,0
31143080,17:06:51,17:06:51,2742,13,,0,0,3472.38,0
31143080,17:07:08,17:07:08,2743,14,,0,0,3628.56,0
31143080,17:07:40,17:07:40,2744,15,,0,0,3856.65,0
31143080,17:08:32,17:08:32,2749,16,,0,0,4466.29,0
31143080,17:09:19,17:09:19,9802,17,,0,0,4795.66,0
31143080,17:09:45,17:09:45,9810,18,,0,0,5103.57,0
31143080,17:10:58,17:10:58,10674,19,,0,0,5516.24,0
31143080,17:11:28,17:11:28,10824,20,,0,0,5837.15,0
31143080,17:13:16,17:13:16,8628,21,,0,0,6765.24,0
31143080,17:14:00,17:14:00,9673,22,,0,0,7324.51,1
31143080,17:14:29,17:14:29,4055,23,,0,0,7618.76,0
31143080,17:14:45,17:14:45,9672,24,,0,0,7759.24,0
31143080,17:15:18,17:15:18,4057,25,,0,0,8069.44,0
31143080,17:15:57,17:15:57,4058,26,,0,0,8487.01,0
31143080,17:16:38,17:16:38,4059,27,,0,0,8972.73,0
31143080,17:17:14,17:17:14,4060,28,,0,0,9218.95,0
31143080,17:17:32,17:17:32,4061,29,,0,0,9365.06,0
31143080,17:18:01,17:18:01,5998,30,,0,0,9682.8,0
31143080,17:18:21,17:18:21,5999,31,,0,0,9870.63,0
31143080,17:19:00,17:19:00,6000,32,,0,0,10188.73,1
31143080,17:19:23,17:19:23,2863,33,,0,0,10477.4,0
31143080,17:20:23,17:20:23,10369,34,,0,0,11149.12,0
31143080,17:20:56,17:20:56,8026,35,,0,0,11626.05,0
31143080,17:21:16,17:21:16,10671,36,,0,0,11883.17,0
31143080,17:22:00,17:22:00,2860,37,,0,0,12437.1,1
31143080,17:22:26,17:22:26,2861,38,,0,0,12775.43,0
31143080,17:23:00,17:23:00,2862,39,,1,0,13205.93,1
31143090,17:00:00,17:00:00,2880,1,,0,1,0,1
31143090,17:01:03,17:01:03,998,2,,0,0,511.74,0
31143090,17:02:09,17:02:09,999,3,,0,0,999.8,0
31143090,17:02:47,17:02:47,9530,4,,0,0,1314.98,0
31143090,17:03:02,17:03:02,7262,5,,0,0,1457.6,0
31143090,17:03:32,17:03:32,4795,6,,0,0,1750.79,0
31143090,17:04:04,17:04:04,4796,7,,0,0,2015.65,0
31143090,17:04:32,17:04:32,4653,8,,0,0,2253.99,0
31143090,17:05:00,17:05:00,4654,9,,0,0,2529.39,1
31143090,17:05:14,17:05:14,6001,10,,0,0,2675.46,0
31143090,17:05:59,17:05:59,4733,11,,0,0,3029.42,0
31143090,17:06:37,17:06:37,6950,12,,0,0,3339.26,0
31143090,17:06:51,17:06:51,2742,13,,0,0,3472.38,0
31143090,17:07:08,17:07:08,2743,14,,0,0,3628.56,0
31143090,17:07:40,17:07:40,2744,15,,0,0,3856.65,0
31143090,17:08:32,17:08:32,2749,16,,0,0,4466.29,0
31143090,17:09:19,17:09:19,9802,17,,0,0,4795.66,0
31143090,17:09:45,17:09:45,9810,18,,0,0,5103.57,0
31143090,17:10:58,17:10:58,10674,19,,0,0,5516.24,0
31143090,17:11:28,17:11:28,10824,20,,0,0,5837.15,0
31143090,17:13:16,17:13:16,8628,21,,0,0,6765.24,0
31143090,17:14:00,17:14:00,9673,22,,0,0,7324.51,1
31143090,17:14:29,17:14:29,4055,23,,0,0,7618.76,0
31143090,17:14:45,17:14:45,9672,24,,0,0,7759.24,0
31143090,17:15:18,17:15:18,4057,25,,0,0,8069.44,0
31143090,17:15:57,17:15:57,4058,26,,0,0,8487.01,0
31143090,17:16:38,17:16:38,4059,27,,0,0,8972.73,0
31143090,17:17:14,17:17:14,4060,28,,0,0,9218.95,0
31143090,17:17:32,17:17:32,4061,29,,0,0,9365.06,0
31143090,17:18:01,17:18:01,5998,30,,0,0,9682.8,0
31143090,17:18:21,17:18:21,5999,31,,0,0,9870.63,0
31143090,17:19:00,17:19:00,6000,32,,0,0,10188.73,1
31143090,17:19:23,17:19:23,2863,33,,0,0,10477.4,0
31143090,17:20:23,17:20:23,10369,34,,0,0,11149.12,0
31143090,17:20:56,17:20:56,8026,35,,0,0,11626.05,0
31143090,17:21:16,17:21:16,10671,36,,0,0,11883.17,0
31143090,17:22:00,17:22:00,2860,37,,0,0,12437.1,1
31143090,17:22:26,17:22:26,2861,38,,0,0,12775.43,0
31143090,17:23:00,17:23:00,2862,39,,1,0,13205.93,1
31144070,14:55:00,14:55:00,9954,1,,0,1,0,1
31144070,14:56:19,14:56:19,7581,2,,0,0,648.11,0
31144070,14:57:19,14:57:19,9087,3,,0,0,1183.39,0
31144070,14:58:19,14:58:19,189,4,,0,0,1669.53,0
31144070,14:58:49,14:58:49,7486,5,,0,0,1888,0
31144070,14:59:55,14:59:55,191,6,,0,0,2343.66,0
31144070,15:00:52,15:00:52,10270,7,,0,0,2762.1,0
31144070,15:02:35,15:02:35,196,8,,0,0,3460.14,0
31144070,15:03:42,15:03:42,197,9,,0,0,4094,0
31144070,15:06:00,15:06:00,10017,10,,0,0,5161.53,1
31144070,15:08:19,15:08:19,4339,11,,0,0,5978.18,0
31144070,15:08:58,15:08:58,4340,12,,0,0,6175.64,0
31144070,15:09:45,15:09:45,4341,13,,0,0,6431.26,0
31144070,15:12:00,15:12:00,9569,14,,0,0,7148.76,1
31144070,15:13:48,15:13:48,3647,15,,0,0,7774.24,0
31144070,15:14:21,15:14:21,3648,16,,0,0,7949.29,0
31144070,15:15:54,15:15:54,5962,17,,0,0,8445.81,0
31144070,15:17:26,15:17:26,5400,18,,0,0,8859.03,0
31144070,15:18:13,15:18:13,9880,19,,0,0,9103.62,0
31144070,15:19:02,15:19:02,9845,20,,0,0,9312.94,0
31144070,15:20:00,15:20:00,10383,21,,0,0,9630.6,1
31144070,15:20:32,15:20:32,9844,22,,0,0,9819.43,0
31144070,15:21:05,15:21:05,9842,23,,0,0,10005.36,0
31144070,15:21:47,15:21:47,9878,24,,0,0,10160.35,0
31144070,15:22:44,15:22:44,4376,25,,0,0,10564.84,0
31144070,15:23:10,15:23:10,8064,26,,0,0,10743.88,0
31144070,15:24:07,15:24:07,427,27,,0,0,11000.71,0
31144070,15:25:00,15:25:00,428,28,,0,0,11284.92,1
31144070,15:26:32,15:26:32,9447,29,,0,0,12047.1,0
31144070,15:27:08,15:27:08,9448,30,,0,0,12189.89,0
31144070,15:27:57,15:27:57,7396,31,,0,0,12524.66,0
31144070,15:28:12,15:28:12,4381,32,,0,0,12645.45,0
31144070,15:28:30,15:28:30,4382,33,,0,0,12855.38,0
31144070,15:28:41,15:28:41,4383,34,,0,0,12985.95,0
31144070,15:29:00,15:29:00,4384,35,,0,0,13093.02,1
31144070,15:29:26,15:29:26,8589,36,,0,0,13189.14,0
31144070,15:30:13,15:30:13,4386,37,,0,0,13453.15,0
31144070,15:31:19,15:31:19,4387,38,,0,0,13663.47,0
31144070,15:31:53,15:31:53,4388,39,,0,0,13807.15,0
31144070,15:32:27,15:32:27,4389,40,,0,0,13962.04,0
31144070,15:33:09,15:33:09,4390,41,,0,0,14154.4,0
31144070,15:33:56,15:33:56,4391,42,,0,0,14397.69,0
31144070,15:34:35,15:34:35,9450,43,,0,0,14573.74,0
31144070,15:37:00,15:37:00,9449,44,,0,0,15251.33,1
31144070,15:40:34,15:40:34,2659,45,,0,0,15888.78,0
31144070,15:42:00,15:42:00,9868,46,,1,0,16152.82,1
31144130,14:55:00,14:55:00,9954,1,,0,1,0,1
31144130,14:56:19,14:56:19,7581,2,,0,0,648.11,0
31144130,14:57:19,14:57:19,9087,3,,0,0,1183.39,0
31144130,14:58:19,14:58:19,189,4,,0,0,1669.53,0
31144130,14:58:49,14:58:49,7486,5,,0,0,1888,0
31144130,14:59:55,14:59:55,191,6,,0,0,2343.66,0
31144130,15:00:52,15:00:52,10270,7,,0,0,2762.1,0
31144130,15:02:35,15:02:35,196,8,,0,0,3460.14,0
31144130,15:03:42,15:03:42,197,9,,0,0,4094,0
31144130,15:06:00,15:06:00,10017,10,,0,0,5161.53,1
31144130,15:08:19,15:08:19,4339,11,,0,0,5978.18,0
31144130,15:08:58,15:08:58,4340,12,,0,0,6175.64,0
31144130,15:09:45,15:09:45,4341,13,,0,0,6431.26,0
31144130,15:12:00,15:12:00,9569,14,,0,0,7148.76,1
31144130,15:13:48,15:13:48,3647,15,,0,0,7774.24,0
31144130,15:14:21,15:14:21,3648,16,,0,0,7949.29,0
31144130,15:15:54,15:15:54,5962,17,,0,0,8445.81,0
31144130,15:17:26,15:17:26,5400,18,,0,0,8859.03,0
31144130,15:18:13,15:18:13,9880,19,,0,0,9103.62,0
31144130,15:19:02,15:19:02,9845,20,,0,0,9312.94,0
31144130,15:20:00,15:20:00,10383,21,,0,0,9630.6,1
31144130,15:20:32,15:20:32,9844,22,,0,0,9819.43,0
31144130,15:21:05,15:21:05,9842,23,,0,0,10005.36,0
31144130,15:21:47,15:21:47,9878,24,,0,0,10160.35,0
31144130,15:22:44,15:22:44,4376,25,,0,0,10564.84,0
31144130,15:23:10,15:23:10,8064,26,,0,0,10743.88,0
31144130,15:24:07,15:24:07,427,27,,0,0,11000.71,0
31144130,15:25:00,15:25:00,428,28,,0,0,11284.92,1
31144130,15:26:32,15:26:32,9447,29,,0,0,12047.1,0
31144130,15:27:08,15:27:08,9448,30,,0,0,12189.89,0
31144130,15:27:57,15:27:57,7396,31,,0,0,12524.66,0
31144130,15:28:12,15:28:12,4381,32,,0,0,12645.45,0
31144130,15:28:30,15:28:30,4382,33,,0,0,12855.38,0
31144130,15:28:41,15:28:41,4383,34,,0,0,12985.95,0
31144130,15:29:00,15:29:00,4384,35,,0,0,13093.02,1
31144130,15:29:26,15:29:26,8589,36,,0,0,13189.14,0
31144130,15:30:13,15:30:13,4386,37,,0,0,13453.15,0
31144130,15:31:19,15:31:19,4387,38,,0,0,13663.47,0
31144130,15:31:53,15:31:53,4388,39,,0,0,13807.15,0
31144130,15:32:27,15:32:27,4389,40,,0,0,13962.04,0
31144130,15:33:09,15:33:09,4390,41,,0,0,14154.4,0
31144130,15:33:56,15:33:56,4391,42,,0,0,14397.69,0
31144130,15:34:35,15:34:35,9450,43,,0,0,14573.74,0
31144130,15:37:00,15:37:00,9449,44,,0,0,15251.33,1
31144130,15:40:34,15:40:34,2659,45,,0,0,15888.78,0
31144130,15:42:00,15:42:00,9868,46,,1,0,16152.82,1
31145120,14:47:00,14:47:00,10161,1,,0,1,0,1
31145120,14:50:32,14:50:32,162,2,,0,0,856.85,0
31145120,14:51:08,14:51:08,2326,3,,0,0,1014.2,0
31145120,14:52:00,14:52:00,2327,4,,0,0,1181.01,1
31145120,14:52:47,14:52:47,2328,5,,0,0,1546.92,0
31145120,14:53:14,14:53:14,2329,6,,0,0,1681.49,0
31145120,14:53:37,14:53:37,2330,7,,0,0,1815.5,0
31145120,14:54:04,14:54:04,2331,8,,0,0,2039.18,0
31145120,14:54:49,14:54:49,2335,9,,0,0,2283.91,0
31145120,14:55:16,14:55:16,2336,10,,0,0,2440.54,0
31145120,14:55:22,14:55:22,2337,11,,0,0,2478.01,0
31145120,14:56:50,14:56:50,2496,12,,0,0,3039.15,0
31145120,14:57:49,14:57:49,2498,13,,0,0,3461.87,0
31145120,14:58:34,14:58:34,2499,14,,0,0,3758.87,0
31145120,14:59:07,14:59:07,2500,15,,0,0,3956.99,0
31145120,14:59:53,14:59:53,2501,16,,0,0,4242.07,0
31145120,15:00:25,15:00:25,2502,17,,0,0,4454.82,0
31145120,15:01:00,15:01:00,2503,18,,0,0,4675.13,1
31145120,15:02:20,15:02:20,2504,19,,0,0,4989.14,0
31145120,15:02:57,15:02:57,2505,20,,0,0,5117.3,0
31145120,15:04:12,15:04:12,9923,21,,0,0,5418.55,0
31145120,15:04:48,15:04:48,9837,22,,0,0,5574.29,0
31145120,15:05:46,15:05:46,9835,23,,0,0,5825.55,0
31145120,15:06:53,15:06:53,2217,24,,0,0,6012.94,0
31145120,15:07:30,15:07:30,3801,25,,0,0,6183.95,0
31145120,15:08:11,15:08:11,3802,26,,0,0,6360.51,0
31145120,15:09:21,15:09:21,3803,27,,0,0,6623.83,0
31145120,15:09:49,15:09:49,3804,28,,0,0,6725.36,0
31145120,15:10:25,15:10:25,3805,29,,0,0,6884.13,0
31145120,15:11:26,15:11:26,3806,30,,0,0,7137.2,0
31145120,15:12:00,15:12:00,7730,31,,0,0,7322.48,0
31145120,15:12:44,15:12:44,2541,32,,0,0,7503.84,0
31145120,15:13:29,15:13:29,9036,33,,0,0,7692.55,0
31145120,15:16:00,15:16:00,9946,34,,0,0,8406.57,1
31145120,15:18:38,15:18:38,2608,35,,0,0,9166.24,0
31145120,15:19:36,15:19:36,3807,36,,0,0,9396.66,0
31145120,15:20:17,15:20:17,3808,37,,0,0,9571.52,0
31145120,15:21:25,15:21:25,3809,38,,0,0,9820.84,0
31145120,15:22:39,15:22:39,3810,39,,0,0,10118.49,0
31145120,15:23:41,15:23:41,3811,40,,0,0,10346.99,0
31145120,15:24:28,15:24:28,3812,41,,0,0,10500.49,0
31145120,15:27:00,15:27:00,3813,42,,0,0,11056.12,1
31145120,15:29:10,15:29:10,3814,43,,0,0,11377.11,0
31145120,15:30:34,15:30:34,2292,44,,0,0,11546.41,0
31145120,15:32:19,15:32:19,2293,45,,0,0,11863.59,0
31145120,15:33:22,15:33:22,2294,46,,0,0,12031,0
31145120,15:34:46,15:34:46,2295,47,,0,0,12279.8,0
31145120,15:36:06,15:36:06,2296,48,,0,0,12469.9,0
31145120,15:37:26,15:37:26,531,49,,0,0,12724.1,0
31145120,15:39:24,15:39:24,532,50,,0,0,12998.52,0
31145120,15:40:19,15:40:19,533,51,,0,0,13175.3,0
31145120,15:42:00,15:42:00,9822,52,,0,0,13507.06,1
31145120,15:46:40,15:46:40,3584,53,,0,0,13964.84,0
31145120,15:53:43,15:53:43,3585,54,,0,0,14489.06,0
31145120,15:56:00,15:56:00,10070,55,,1,0,14711.35,1
31146020,06:53:00,06:53:00,10737,1,,0,1,0,1
31146020,06:55:43,06:55:43,10147,2,,0,0,663.24,0
31146020,07:02:00,07:02:00,464,3,,0,0,3039.87,1
31146020,07:02:33,07:02:33,465,4,,0,0,3367.05,0
31146020,07:03:00,07:03:00,466,5,,0,0,3550.56,0
31146020,07:03:27,07:03:27,2030,6,,0,0,3831.16,0
31146020,07:04:09,07:04:09,2031,7,,0,0,4068.77,0
31146020,07:04:32,07:04:32,2032,8,,0,0,4235.97,0
31146020,07:04:55,07:04:55,2033,9,,0,0,4401.77,0
31146020,07:05:21,07:05:21,2034,10,,0,0,4589.5,0
31146020,07:05:49,07:05:49,2035,11,,0,0,4788.55,0
31146020,07:06:24,07:06:24,2036,12,,0,0,5058.47,0
31146020,07:06:51,07:06:51,2037,13,,0,0,5229.78,0
31146020,07:07:24,07:07:24,2038,14,,0,0,5505.36,0
31146020,07:07:42,07:07:42,2039,15,,0,0,5646.05,0
31146020,07:08:29,07:08:29,2040,16,,0,0,6078.55,0
31146020,07:09:07,07:09:07,2041,17,,0,0,6389.62,0
31146020,07:09:34,07:09:34,2042,18,,0,0,6569.8,0
31146020,07:10:00,07:10:00,2043,19,,0,0,6765.87,1
31146020,07:11:13,07:11:13,2044,20,,0,0,7084.04,0
31146020,07:12:01,07:12:01,2045,21,,0,0,7315.58,0
31146020,07:12:51,07:12:51,2046,22,,0,0,7519.92,0
31146020,07:13:43,07:13:43,2047,23,,0,0,7771.52,0
31146020,07:14:46,07:14:46,844,24,,0,0,8102.34,0
31146020,07:15:43,07:15:43,845,25,,0,0,8399.35,0
31146020,07:16:37,07:16:37,846,26,,0,0,8681.98,0
31146020,07:17:32,07:17:32,847,27,,0,0,9022.11,0
31146020,07:18:33,07:18:33,848,28,,0,0,9373.06,0
31146020,07:19:07,07:19:07,5001,29,,0,0,9545.77,0
31146020,07:19:57,07:19:57,5002,30,,0,0,9711.63,0
31146020,07:20:43,07:20:43,5003,31,,0,0,9927.64,0
31146020,07:21:31,07:21:31,5004,32,,0,0,10154.47,0
31146020,07:22:45,07:22:45,5005,33,,0,0,10451.51,0
31146020,07:23:35,07:23:35,852,34,,0,0,10643.39,0
31146020,07:25:00,07:25:00,10732,35,,0,0,11220.36,1
31146020,07:27:51,07:27:51,5006,36,,0,0,11992.77,0
31146020,07:28:33,07:28:33,5007,37,,0,0,12157.4,0
31146020,07:29:57,07:29:57,5008,38,,0,0,12457.15,0
31146020,07:30:33,07:30:33,5009,39,,0,0,12591.38,0
31146020,07:31:30,07:31:30,5010,40,,0,0,12834.65,0
31146020,07:32:12,07:32:12,5011,41,,0,0,13007.13,0
31146020,07:33:00,07:33:00,5012,42,,0,0,13160.05,1
31146020,07:33:56,07:33:56,5013,43,,0,0,13349.79,0
31146020,07:35:03,07:35:03,5014,44,,0,0,13653.67,0
31146020,07:36:35,07:36:35,5015,45,,0,0,13930.83,0
31146020,07:38:00,07:38:00,5016,46,,0,0,14248.68,0
31146020,07:39:07,07:39:07,5017,47,,0,0,14433.02,0
31146020,07:40:07,07:40:07,5018,48,,0,0,14602.54,0
31146020,07:41:38,07:41:38,4931,49,,0,0,14901.26,0
31146020,07:42:38,07:42:38,340,50,,0,0,15089.53,0
31146020,07:43:24,07:43:24,7749,51,,0,0,15282.2,0
31146020,07:47:00,07:47:00,9952,52,,1,0,16128.79,1
31146030,06:53:00,06:53:00,10737,1,,0,1,0,1
31146030,06:55:43,06:55:43,10147,2,,0,0,663.24,0
31146030,07:02:00,07:02:00,464,3,,0,0,3039.87,1
31146030,07:02:33,07:02:33,465,4,,0,0,3367.05,0
31146030,07:03:00,07:03:00,466,5,,0,0,3550.56,0
31146030,07:03:27,07:03:27,2030,6,,0,0,3831.16,0
31146030,07:04:09,07:04:09,2031,7,,0,0,4068.77,0
31146030,07:04:32,07:04:32,2032,8,,0,0,4235.97,0
31146030,07:04:55,07:04:55,2033,9,,0,0,4401.77,0
31146030,07:05:21,07:05:21,2034,10,,0,0,4589.5,0
31146030,07:05:49,07:05:49,2035,11,,0,0,4788.55,0
31146030,07:06:24,07:06:24,2036,12,,0,0,5058.47,0
31146030,07:06:51,07:06:51,2037,13,,0,0,5229.78,0
31146030,07:07:24,07:07:24,2038,14,,0,0,5505.36,0
31146030,07:07:42,07:07:42,2039,15,,0,0,5646.05,0
31146030,07:08:29,07:08:29,2040,16,,0,0,6078.55,0
31146030,07:09:07,07:09:07,2041,17,,0,0,6389.62,0
31146030,07:09:34,07:09:34,2042,18,,0,0,6569.8,0
31146030,07:10:00,07:10:00,2043,19,,0,0,6765.87,1
31146030,07:11:13,07:11:13,2044,20,,0,0,7084.04,0
31146030,07:12:01,07:12:01,2045,21,,0,0,7315.58,0
31146030,07:12:51,07:12:51,2046,22,,0,0,7519.92,0
31146030,07:13:43,07:13:43,2047,23,,0,0,7771.52,0
31146030,07:14:46,07:14:46,844,24,,0,0,8102.34,0
31146030,07:15:43,07:15:43,845,25,,0,0,8399.35,0
31146030,07:16:37,07:16:37,846,26,,0,0,8681.98,0
31146030,07:17:32,07:17:32,847,27,,0,0,9022.11,0
31146030,07:18:33,07:18:33,848,28,,0,0,9373.06,0
31146030,07:19:07,07:19:07,5001,29,,0,0,9545.77,0
31146030,07:19:57,07:19:57,5002,30,,0,0,9711.63,0
31146030,07:20:43,07:20:43,5003,31,,0,0,9927.64,0
31146030,07:21:31,07:21:31,5004,32,,0,0,10154.47,0
31146030,07:22:45,07:22:45,5005,33,,0,0,10451.51,0
31146030,07:23:35,07:23:35,852,34,,0,0,10643.39,0
31146030,07:25:00,07:25:00,10732,35,,0,0,11220.36,1
31146030,07:27:51,07:27:51,5006,36,,0,0,11992.77,0
31146030,07:28:33,07:28:33,5007,37,,0,0,12157.4,0
31146030,07:29:57,07:29:57,5008,38,,0,0,12457.15,0
31146030,07:30:33,07:30:33,5009,39,,0,0,12591.38,0
31146030,07:31:30,07:31:30,5010,40,,0,0,12834.65,0
31146030,07:32:12,07:32:12,5011,41,,0,0,13007.13,0
31146030,07:33:00,07:33:00,5012,42,,0,0,13160.05,1
31146030,07:33:56,07:33:56,5013,43,,0,0,13349.79,0
31146030,07:35:03,07:35:03,5014,44,,0,0,13653.67,0
31146030,07:36:35,07:36:35,5015,45,,0,0,13930.83,0
31146030,07:38:00,07:38:00,5016,46,,0,0,14248.68,0
31146030,07:39:07,07:39:07,5017,47,,0,0,14433.02,0
31146030,07:40:07,07:40:07,5018,48,,0,0,14602.54,0
31146030,07:41:38,07:41:38,4931,49,,0,0,14901.26,0
31146030,07:42:38,07:42:38,340,50,,0,0,15089.53,0
31146030,07:43:24,07:43:24,7749,51,,0,0,15282.2,0
31146030,07:47:00,07:47:00,9952,52,,1,0,16128.79,1
31146040,06:53:00,06:53:00,10737,1,,0,1,0,1
31146040,06:55:43,06:55:43,10147,2,,0,0,663.24,0
31146040,07:02:00,07:02:00,464,3,,0,0,3039.87,1
31146040,07:02:33,07:02:33,465,4,,0,0,3367.05,0
31146040,07:03:00,07:03:00,466,5,,0,0,3550.56,0
31146040,07:03:27,07:03:27,2030,6,,0,0,3831.16,0
31146040,07:04:09,07:04:09,2031,7,,0,0,4068.77,0
31146040,07:04:32,07:04:32,2032,8,,0,0,4235.97,0
31146040,07:04:55,07:04:55,2033,9,,0,0,4401.77,0
31146040,07:05:21,07:05:21,2034,10,,0,0,4589.5,0
31146040,07:05:49,07:05:49,2035,11,,0,0,4788.55,0
31146040,07:06:24,07:06:24,2036,12,,0,0,5058.47,0
31146040,07:06:51,07:06:51,2037,13,,0,0,5229.78,0
31146040,07:07:24,07:07:24,2038,14,,0,0,5505.36,0
31146040,07:07:42,07:07:42,2039,15,,0,0,5646.05,0
31146040,07:08:29,07:08:29,2040,16,,0,0,6078.55,0
31146040,07:09:07,07:09:07,2041,17,,0,0,6389.62,0
31146040,07:09:34,07:09:34,2042,18,,0,0,6569.8,0
31146040,07:10:00,07:10:00,2043,19,,0,0,6765.87,1
31146040,07:11:13,07:11:13,2044,20,,0,0,7084.04,0
31146040,07:12:01,07:12:01,2045,21,,0,0,7315.58,0
31146040,07:12:51,07:12:51,2046,22,,0,0,7519.92,0
31146040,07:13:43,07:13:43,2047,23,,0,0,7771.52,0
31146040,07:14:46,07:14:46,844,24,,0,0,8102.34,0
31146040,07:15:43,07:15:43,845,25,,0,0,8399.35,0
31146040,07:16:37,07:16:37,846,26,,0,0,8681.98,0
31146040,07:17:32,07:17:32,847,27,,0,0,9022.11,0
31146040,07:18:33,07:18:33,848,28,,0,0,9373.06,0
31146040,07:19:07,07:19:07,5001,29,,0,0,9545.77,0
31146040,07:19:57,07:19:57,5002,30,,0,0,9711.63,0
31146040,07:20:43,07:20:43,5003,31,,0,0,9927.64,0
31146040,07:21:31,07:21:31,5004,32,,0,0,10154.47,0
31146040,07:22:45,07:22:45,5005,33,,0,0,10451.51,0
31146040,07:23:35,07:23:35,852,34,,0,0,10643.39,0
31146040,07:25:00,07:25:00,10732,35,,0,0,11220.36,1
31146040,07:27:51,07:27:51,5006,36,,0,0,11992.77,0
31146040,07:28:33,07:28:33,5007,37,,0,0,12157.4,0
31146040,07:29:57,07:29:57,5008,38,,0,0,12457.15,0
31146040,07:30:33,07:30:33,5009,39,,0,0,12591.38,0
31146040,07:31:30,07:31:30,5010,40,,0,0,12834.65,0
31146040,07:32:12,07:32:12,5011,41,,0,0,13007.13,0
31146040,07:33:00,07:33:00,5012,42,,0,0,13160.05,1
31146040,07:33:56,07:33:56,5013,43,,0,0,13349.79,0
31146040,07:35:03,07:35:03,5014,44,,0,0,13653.67,0
31146040,07:36:35,07:36:35,5015,45,,0,0,13930.83,0
31146040,07:38:00,07:38:00,5016,46,,0,0,14248.68,0
31146040,07:39:07,07:39:07,5017,47,,0,0,14433.02,0
31146040,07:40:07,07:40:07,5018,48,,0,0,14602.54,0
31146040,07:41:38,07:41:38,4931,49,,0,0,14901.26,0
31146040,07:42:38,07:42:38,340,50,,0,0,15089.53,0
31146040,07:43:24,07:43:24,7749,51,,0,0,15282.2,0
31146040,07:47:00,07:47:00,9952,52,,1,0,16128.79,1
31146050,06:53:00,06:53:00,10737,1,,0,1,0,1
31146050,06:55:43,06:55:43,10147,2,,0,0,663.24,0
31146050,07:02:00,07:02:00,464,3,,0,0,3039.87,1
31146050,07:02:33,07:02:33,465,4,,0,0,3367.05,0
31146050,07:03:00,07:03:00,466,5,,0,0,3550.56,0
31146050,07:03:27,07:03:27,2030,6,,0,0,3831.16,0
31146050,07:04:09,07:04:09,2031,7,,0,0,4068.77,0
31146050,07:04:32,07:04:32,2032,8,,0,0,4235.97,0
31146050,07:04:55,07:04:55,2033,9,,0,0,4401.77,0
31146050,07:05:21,07:05:21,2034,10,,0,0,4589.5,0
31146050,07:05:49,07:05:49,2035,11,,0,0,4788.55,0
31146050,07:06:24,07:06:24,2036,12,,0,0,5058.47,0
31146050,07:06:51,07:06:51,2037,13,,0,0,5229.78,0
31146050,07:07:24,07:07:24,2038,14,,0,0,5505.36,0
31146050,07:07:42,07:07:42,2039,15,,0,0,5646.05,0
31146050,07:08:29,07:08:29,2040,16,,0,0,6078.55,0
31146050,07:09:07,07:09:07,2041,17,,0,0,6389.62,0
31146050,07:09:34,07:09:34,2042,18,,0,0,6569.8,0
31146050,07:10:00,07:10:00,2043,19,,0,0,6765.87,1
31146050,07:11:13,07:11:13,2044,20,,0,0,7084.04,0
31146050,07:12:01,07:12:01,2045,21,,0,0,7315.58,0
31146050,07:12:51,07:12:51,2046,22,,0,0,7519.92,0
31146050,07:13:43,07:13:43,2047,23,,0,0,7771.52,0
31146050,07:14:46,07:14:46,844,24,,0,0,8102.34,0
31146050,07:15:43,07:15:43,845,25,,0,0,8399.35,0
31146050,07:16:37,07:16:37,846,26,,0,0,8681.98,0
31146050,07:17:32,07:17:32,847,27,,0,0,9022.11,0
31146050,07:18:33,07:18:33,848,28,,0,0,9373.06,0
31146050,07:19:07,07:19:07,5001,29,,0,0,9545.77,0
31146050,07:19:57,07:19:57,5002,30,,0,0,9711.63,0
31146050,07:20:43,07:20:43,5003,31,,0,0,9927.64,0
31146050,07:21:31,07:21:31,5004,32,,0,0,10154.47,0
31146050,07:22:45,07:22:45,5005,33,,0,0,10451.51,0
31146050,07:23:35,07:23:35,852,34,,0,0,10643.39,0
31146050,07:25:00,07:25:00,10732,35,,0,0,11220.36,1
31146050,07:27:51,07:27:51,5006,36,,0,0,11992.77,0
31146050,07:28:33,07:28:33,5007,37,,0,0,12157.4,0
31146050,07:29:57,07:29:57,5008,38,,0,0,12457.15,0
31146050,07:30:33,07:30:33,5009,39,,0,0,12591.38,0
31146050,07:31:30,07:31:30,5010,40,,0,0,12834.65,0
31146050,07:32:12,07:32:12,5011,41,,0,0,13007.13,0
31146050,07:33:00,07:33:00,5012,42,,0,0,13160.05,1
31146050,07:33:56,07:33:56,5013,43,,0,0,13349.79,0
31146050,07:35:03,07:35:03,5014,44,,0,0,13653.67,0
31146050,07:36:35,07:36:35,5015,45,,0,0,13930.83,0
31146050,07:38:00,07:38:00,5016,46,,0,0,14248.68,0
31146050,07:39:07,07:39:07,5017,47,,0,0,14433.02,0
31146050,07:40:07,07:40:07,5018,48,,0,0,14602.54,0
31146050,07:41:38,07:41:38,4931,49,,0,0,14901.26,0
31146050,07:42:38,07:42:38,340,50,,0,0,15089.53,0
31146050,07:43:24,07:43:24,7749,51,,0,0,15282.2,0
31146050,07:47:00,07:47:00,9952,52,,1,0,16128.79,1
31146060,06:53:00,06:53:00,10737,1,,0,1,0,1
31146060,06:55:43,06:55:43,10147,2,,0,0,663.24,0
31146060,07:02:00,07:02:00,464,3,,0,0,3039.87,1
31146060,07:02:33,07:02:33,465,4,,0,0,3367.05,0
31146060,07:03:00,07:03:00,466,5,,0,0,3550.56,0
31146060,07:03:27,07:03:27,2030,6,,0,0,3831.16,0
31146060,07:04:09,07:04:09,2031,7,,0,0,4068.77,0
31146060,07:04:32,07:04:32,2032,8,,0,0,4235.97,0
31146060,07:04:55,07:04:55,2033,9,,0,0,4401.77,0
31146060,07:05:21,07:05:21,2034,10,,0,0,4589.5,0
31146060,07:05:49,07:05:49,2035,11,,0,0,4788.55,0
31146060,07:06:24,07:06:24,2036,12,,0,0,5058.47,0
31146060,07:06:51,07:06:51,2037,13,,0,0,5229.78,0
31146060,07:07:24,07:07:24,2038,14,,0,0,5505.36,0
31146060,07:07:42,07:07:42,2039,15,,0,0,5646.05,0
31146060,07:08:29,07:08:29,2040,16,,0,0,6078.55,0
31146060,07:09:07,07:09:07,2041,17,,0,0,6389.62,0
31146060,07:09:34,07:09:34,2042,18,,0,0,6569.8,0
31146060,07:10:00,07:10:00,2043,19,,0,0,6765.87,1
31146060,07:11:13,07:11:13,2044,20,,0,0,7084.04,0
31146060,07:12:01,07:12:01,2045,21,,0,0,7315.58,0
31146060,07:12:51,07:12:51,2046,22,,0,0,7519.92,0
31146060,07:13:43,07:13:43,2047,23,,0,0,7771.52,0
31146060,07:14:46,07:14:46,844,24,,0,0,8102.34,0
31146060,07:15:43,07:15:43,845,25,,0,0,8399.35,0
31146060,07:16:37,07:16:37,846,26,,0,0,8681.98,0
31146060,07:17:32,07:17:32,847,27,,0,0,9022.11,0
31146060,07:18:33,07:18:33,848,28,,0,0,9373.06,0
31146060,07:19:07,07:19:07,5001,29,,0,0,9545.77,0
31146060,07:19:57,07:19:57,5002,30,,0,0,9711.63,0
31146060,07:20:43,07:20:43,5003,31,,0,0,9927.64,0
31146060,07:21:31,07:21:31,5004,32,,0,0,10154.47,0
31146060,07:22:45,07:22:45,5005,33,,0,0,10451.51,0
31146060,07:23:35,07:23:35,852,34,,0,0,10643.39,0
31146060,07:25:00,07:25:00,10732,35,,0,0,11220.36,1
31146060,07:27:51,07:27:51,5006,36,,0,0,11992.77,0
31146060,07:28:33,07:28:33,5007,37,,0,0,12157.4,0
31146060,07:29:57,07:29:57,5008,38,,0,0,12457.15,0
31146060,07:30:33,07:30:33,5009,39,,0,0,12591.38,0
31146060,07:31:30,07:31:30,5010,40,,0,0,12834.65,0
31146060,07:32:12,07:32:12,5011,41,,0,0,13007.13,0
31146060,07:33:00,07:33:00,5012,42,,0,0,13160.05,1
31146060,07:33:56,07:33:56,5013,43,,0,0,13349.79,0
31146060,07:35:03,07:35:03,5014,44,,0,0,13653.67,0
31146060,07:36:35,07:36:35,5015,45,,0,0,13930.83,0
31146060,07:38:00,07:38:00,5016,46,,0,0,14248.68,0
31146060,07:39:07,07:39:07,5017,47,,0,0,14433.02,0
31146060,07:40:07,07:40:07,5018,48,,0,0,14602.54,0
31146060,07:41:38,07:41:38,4931,49,,0,0,14901.26,0
31146060,07:42:38,07:42:38,340,50,,0,0,15089.53,0
31146060,07:43:24,07:43:24,7749,51,,0,0,15282.2,0
31146060,07:47:00,07:47:00,9952,52,,1,0,16128.79,1
31146100,06:53:00,06:53:00,10737,1,,0,1,0,1
31146100,06:55:43,06:55:43,10147,2,,0,0,663.24,0
31146100,07:02:00,07:02:00,464,3,,0,0,3039.87,1
31146100,07:02:33,07:02:33,465,4,,0,0,3367.05,0
31146100,07:03:00,07:03:00,466,5,,0,0,3550.56,0
31146100,07:03:27,07:03:27,2030,6,,0,0,3831.16,0
31146100,07:04:09,07:04:09,2031,7,,0,0,4068.77,0
31146100,07:04:32,07:04:32,2032,8,,0,0,4235.97,0
31146100,07:04:55,07:04:55,2033,9,,0,0,4401.77,0
31146100,07:05:21,07:05:21,2034,10,,0,0,4589.5,0
31146100,07:05:49,07:05:49,2035,11,,0,0,4788.55,0
31146100,07:06:24,07:06:24,2036,12,,0,0,5058.47,0
31146100,07:06:51,07:06:51,2037,13,,0,0,5229.78,0
31146100,07:07:24,07:07:24,2038,14,,0,0,5505.36,0
31146100,07:07:42,07:07:42,2039,15,,0,0,5646.05,0
31146100,07:08:29,07:08:29,2040,16,,0,0,6078.55,0
31146100,07:09:07,07:09:07,2041,17,,0,0,6389.62,0
31146100,07:09:34,07:09:34,2042,18,,0,0,6569.8,0
31146100,07:10:00,07:10:00,2043,19,,0,0,6765.87,1
31146100,07:11:13,07:11:13,2044,20,,0,0,7084.04,0
31146100,07:12:01,07:12:01,2045,21,,0,0,7315.58,0
31146100,07:12:51,07:12:51,2046,22,,0,0,7519.92,0
31146100,07:13:43,07:13:43,2047,23,,0,0,7771.52,0
31146100,07:14:46,07:14:46,844,24,,0,0,8102.34,0
31146100,07:15:43,07:15:43,845,25,,0,0,8399.35,0
31146100,07:16:37,07:16:37,846,26,,0,0,8681.98,0
31146100,07:17:32,07:17:32,847,27,,0,0,9022.11,0
31146100,07:18:33,07:18:33,848,28,,0,0,9373.06,0
31146100,07:19:07,07:19:07,5001,29,,0,0,9545.77,0
31146100,07:19:57,07:19:57,5002,30,,0,0,9711.63,0
31146100,07:20:43,07:20:43,5003,31,,0,0,9927.64,0
31146100,07:21:31,07:21:31,5004,32,,0,0,10154.47,0
31146100,07:22:45,07:22:45,5005,33,,0,0,10451.51,0
31146100,07:23:35,07:23:35,852,34,,0,0,10643.39,0
31146100,07:25:00,07:25:00,10732,35,,0,0,11220.36,1
31146100,07:27:51,07:27:51,5006,36,,0,0,11992.77,0
31146100,07:28:33,07:28:33,5007,37,,0,0,12157.4,0
31146100,07:29:57,07:29:57,5008,38,,0,0,12457.15,0
31146100,07:30:33,07:30:33,5009,39,,0,0,12591.38,0
31146100,07:31:30,07:31:30,5010,40,,0,0,12834.65,0
31146100,07:32:12,07:32:12,5011,41,,0,0,13007.13,0
31146100,07:33:00,07:33:00,5012,42,,0,0,13160.05,1
31146100,07:33:56,07:33:56,5013,43,,0,0,13349.79,0
31146100,07:35:03,07:35:03,5014,44,,0,0,13653.67,0
31146100,07:36:35,07:36:35,5015,45,,0,0,13930.83,0
31146100,07:38:00,07:38:00,5016,46,,0,0,14248.68,0
31146100,07:39:07,07:39:07,5017,47,,0,0,14433.02,0
31146100,07:40:07,07:40:07,5018,48,,0,0,14602.54,0
31146100,07:41:38,07:41:38,4931,49,,0,0,14901.26,0
31146100,07:42:38,07:42:38,340,50,,0,0,15089.53,0
31146100,07:43:24,07:43:24,7749,51,,0,0,15282.2,0
31146100,07:47:00,07:47:00,9952,52,,1,0,16128.79,1
31146110,06:53:00,06:53:00,10737,1,,0,1,0,1
31146110,06:55:43,06:55:43,10147,2,,0,0,663.24,0
31146110,07:02:00,07:02:00,464,3,,0,0,3039.87,1
31146110,07:02:33,07:02:33,465,4,,0,0,3367.05,0
31146110,07:03:00,07:03:00,466,5,,0,0,3550.56,0
31146110,07:03:27,07:03:27,2030,6,,0,0,3831.16,0
31146110,07:04:09,07:04:09,2031,7,,0,0,4068.77,0
31146110,07:04:32,07:04:32,2032,8,,0,0,4235.97,0
31146110,07:04:55,07:04:55,2033,9,,0,0,4401.77,0
31146110,07:05:21,07:05:21,2034,10,,0,0,4589.5,0
31146110,07:05:49,07:05:49,2035,11,,0,0,4788.55,0
31146110,07:06:24,07:06:24,2036,12,,0,0,5058.47,0
31146110,07:06:51,07:06:51,2037,13,,0,0,5229.78,0
31146110,07:07:24,07:07:24,2038,14,,0,0,5505.36,0
31146110,07:07:42,07:07:42,2039,15,,0,0,5646.05,0
31146110,07:08:29,07:08:29,2040,16,,0,0,6078.55,0
31146110,07:09:07,07:09:07,2041,17,,0,0,6389.62,0
31146110,07:09:34,07:09:34,2042,18,,0,0,6569.8,0
31146110,07:10:00,07:10:00,2043,19,,0,0,6765.87,1
31146110,07:11:13,07:11:13,2044,20,,0,0,7084.04,0
31146110,07:12:01,07:12:01,2045,21,,0,0,7315.58,0
31146110,07:12:51,07:12:51,2046,22,,0,0,7519.92,0
31146110,07:13:43,07:13:43,2047,23,,0,0,7771.52,0
31146110,07:14:46,07:14:46,844,24,,0,0,8102.34,0
31146110,07:15:43,07:15:43,845,25,,0,0,8399.35,0
31146110,07:16:37,07:16:37,846,26,,0,0,8681.98,0
31146110,07:17:32,07:17:32,847,27,,0,0,9022.11,0
31146110,07:18:33,07:18:33,848,28,,0,0,9373.06,0
31146110,07:19:07,07:19:07,5001,29,,0,0,9545.77,0
31146110,07:19:57,07:19:57,5002,30,,0,0,9711.63,0
31146110,07:20:43,07:20:43,5003,31,,0,0,9927.64,0
31146110,07:21:31,07:21:31,5004,32,,0,0,10154.47,0
31146110,07:22:45,07:22:45,5005,33,,0,0,10451.51,0
31146110,07:23:35,07:23:35,852,34,,0,0,10643.39,0
31146110,07:25:00,07:25:00,10732,35,,0,0,11220.36,1
31146110,07:27:51,07:27:51,5006,36,,0,0,11992.77,0
31146110,07:28:33,07:28:33,5007,37,,0,0,12157.4,0
31146110,07:29:57,07:29:57,5008,38,,0,0,12457.15,0
31146110,07:30:33,07:30:33,5009,39,,0,0,12591.38,0
31146110,07:31:30,07:31:30,5010,40,,0,0,12834.65,0
31146110,07:32:12,07:32:12,5011,41,,0,0,13007.13,0
31146110,07:33:00,07:33:00,5012,42,,0,0,13160.05,1
31146110,07:33:56,07:33:56,5013,43,,0,0,13349.79,0
31146110,07:35:03,07:35:03,5014,44,,0,0,13653.67,0
31146110,07:36:35,07:36:35,5015,45,,0,0,13930.83,0
31146110,07:38:00,07:38:00,5016,46,,0,0,14248.68,0
31146110,07:39:07,07:39:07,5017,47,,0,0,14433.02,0
31146110,07:40:07,07:40:07,5018,48,,0,0,14602.54,0
31146110,07:41:38,07:41:38,4931,49,,0,0,14901.26,0
31146110,07:42:38,07:42:38,340,50,,0,0,15089.53,0
31146110,07:43:24,07:43:24,7749,51,,0,0,15282.2,0
31146110,07:47:00,07:47:00,9952,52,,1,0,16128.79,1
31146140,06:53:00,06:53:00,10737,1,,0,1,0,1
31146140,06:55:43,06:55:43,10147,2,,0,0,663.24,0
31146140,07:02:00,07:02:00,464,3,,0,0,3039.87,1
31146140,07:02:33,07:02:33,465,4,,0,0,3367.05,0
31146140,07:03:00,07:03:00,466,5,,0,0,3550.56,0
31146140,07:03:27,07:03:27,2030,6,,0,0,3831.16,0
31146140,07:04:09,07:04:09,2031,7,,0,0,4068.77,0
31146140,07:04:32,07:04:32,2032,8,,0,0,4235.97,0
31146140,07:04:55,07:04:55,2033,9,,0,0,4401.77,0
31146140,07:05:21,07:05:21,2034,10,,0,0,4589.5,0
31146140,07:05:49,07:05:49,2035,11,,0,0,4788.55,0
31146140,07:06:24,07:06:24,2036,12,,0,0,5058.47,0
31146140,07:06:51,07:06:51,2037,13,,0,0,5229.78,0
31146140,07:07:24,07:07:24,2038,14,,0,0,5505.36,0
31146140,07:07:42,07:07:42,2039,15,,0,0,5646.05,0
31146140,07:08:29,07:08:29,2040,16,,0,0,6078.55,0
31146140,07:09:07,07:09:07,2041,17,,0,0,6389.62,0
31146140,07:09:34,07:09:34,2042,18,,0,0,6569.8,0
31146140,07:10:00,07:10:00,2043,19,,0,0,6765.87,1
31146140,07:11:13,07:11:13,2044,20,,0,0,7084.04,0
31146140,07:12:01,07:12:01,2045,21,,0,0,7315.58,0
31146140,07:12:51,07:12:51,2046,22,,0,0,7519.92,0
31146140,07:13:43,07:13:43,2047,23,,0,0,7771.52,0
31146140,07:14:46,07:14:46,844,24,,0,0,8102.34,0
31146140,07:15:43,07:15:43,845,25,,0,0,8399.35,0
31146140,07:16:37,07:16:37,846,26,,0,0,8681.98,0
31146140,07:17:32,07:17:32,847,27,,0,0,9022.11,0
31146140,07:18:33,07:18:33,848,28,,0,0,9373.06,0
31146140,07:19:07,07:19:07,5001,29,,0,0,9545.77,0
31146140,07:19:57,07:19:57,5002,30,,0,0,9711.63,0
31146140,07:20:43,07:20:43,5003,31,,0,0,9927.64,0
31146140,07:21:31,07:21:31,5004,32,,0,0,10154.47,0
31146140,07:22:45,07:22:45,5005,33,,0,0,10451.51,0
31146140,07:23:35,07:23:35,852,34,,0,0,10643.39,0
31146140,07:25:00,07:25:00,10732,35,,0,0,11220.36,1
31146140,07:27:51,07:27:51,5006,36,,0,0,11992.77,0
31146140,07:28:33,07:28:33,5007,37,,0,0,12157.4,0
31146140,07:29:57,07:29:57,5008,38,,0,0,12457.15,0
31146140,07:30:33,07:30:33,5009,39,,0,0,12591.38,0
31146140,07:31:30,07:31:30,5010,40,,0,0,12834.65,0
31146140,07:32:12,07:32:12,5011,41,,0,0,13007.13,0
31146140,07:33:00,07:33:00,5012,42,,0,0,13160.05,1
31146140,07:33:56,07:33:56,5013,43,,0,0,13349.79,0
31146140,07:35:03,07:35:03,5014,44,,0,0,13653.67,0
31146140,07:36:35,07:36:35,5015,45,,0,0,13930.83,0
31146140,07:38:00,07:38:00,5016,46,,0,0,14248.68,0
31146140,07:39:07,07:39:07,5017,47,,0,0,14433.02,0
31146140,07:40:07,07:40:07,5018,48,,0,0,14602.54,0
31146140,07:41:38,07:41:38,4931,49,,0,0,14901.26,0
31146140,07:42:38,07:42:38,340,50,,0,0,15089.53,0
31146140,07:43:24,07:43:24,7749,51,,0,0,15282.2,0
31146140,07:47:00,07:47:00,9952,52,,1,0,16128.79,1
31146150,06:53:00,06:53:00,10737,1,,0,1,0,1
31146150,06:55:43,06:55:43,10147,2,,0,0,663.24,0
31146150,07:02:00,07:02:00,464,3,,0,0,3039.87,1
31146150,07:02:33,07:02:33,465,4,,0,0,3367.05,0
31146150,07:03:00,07:03:00,466,5,,0,0,3550.56,0
31146150,07:03:27,07:03:27,2030,6,,0,0,3831.16,0
31146150,07:04:09,07:04:09,2031,7,,0,0,4068.77,0
31146150,07:04:32,07:04:32,2032,8,,0,0,4235.97,0
31146150,07:04:55,07:04:55,2033,9,,0,0,4401.77,0
31146150,07:05:21,07:05:21,2034,10,,0,0,4589.5,0
31146150,07:05:49,07:05:49,2035,11,,0,0,4788.55,0
31146150,07:06:24,07:06:24,2036,12,,0,0,5058.47,0
31146150,07:06:51,07:06:51,2037,13,,0,0,5229.78,0
31146150,07:07:24,07:07:24,2038,14,,0,0,5505.36,0
31146150,07:07:42,07:07:42,2039,15,,0,0,5646.05,0
31146150,07:08:29,07:08:29,2040,16,,0,0,6078.55,0
31146150,07:09:07,07:09:07,2041,17,,0,0,6389.62,0
31146150,07:09:34,07:09:34,2042,18,,0,0,6569.8,0
31146150,07:10:00,07:10:00,2043,19,,0,0,6765.87,1
31146150,07:11:13,07:11:13,2044,20,,0,0,7084.04,0
31146150,07:12:01,07:12:01,2045,21,,0,0,7315.58,0
31146150,07:12:51,07:12:51,2046,22,,0,0,7519.92,0
31146150,07:13:43,07:13:43,2047,23,,0,0,7771.52,0
31146150,07:14:46,07:14:46,844,24,,0,0,8102.34,0
31146150,07:15:43,07:15:43,845,25,,0,0,8399.35,0
31146150,07:16:37,07:16:37,846,26,,0,0,8681.98,0
31146150,07:17:32,07:17:32,847,27,,0,0,9022.11,0
31146150,07:18:33,07:18:33,848,28,,0,0,9373.06,0
31146150,07:19:07,07:19:07,5001,29,,0,0,9545.77,0
31146150,07:19:57,07:19:57,5002,30,,0,0,9711.63,0
31146150,07:20:43,07:20:43,5003,31,,0,0,9927.64,0
31146150,07:21:31,07:21:31,5004,32,,0,0,10154.47,0
31146150,07:22:45,07:22:45,5005,33,,0,0,10451.51,0
31146150,07:23:35,07:23:35,852,34,,0,0,10643.39,0
31146150,07:25:00,07:25:00,10732,35,,0,0,11220.36,1
31146150,07:27:51,07:27:51,5006,36,,0,0,11992.77,0
31146150,07:28:33,07:28:33,5007,37,,0,0,12157.4,0
31146150,07:29:57,07:29:57,5008,38,,0,0,12457.15,0
31146150,07:30:33,07:30:33,5009,39,,0,0,12591.38,0
31146150,07:31:30,07:31:30,5010,40,,0,0,12834.65,0
31146150,07:32:12,07:32:12,5011,41,,0,0,13007.13,0
31146150,07:33:00,07:33:00,5012,42,,0,0,13160.05,1
31146150,07:33:56,07:33:56,5013,43,,0,0,13349.79,0
31146150,07:35:03,07:35:03,5014,44,,0,0,13653.67,0
31146150,07:36:35,07:36:35,5015,45,,0,0,13930.83,0
31146150,07:38:00,07:38:00,5016,46,,0,0,14248.68,0
31146150,07:39:07,07:39:07,5017,47,,0,0,14433.02,0
31146150,07:40:07,07:40:07,5018,48,,0,0,14602.54,0
31146150,07:41:38,07:41:38,4931,49,,0,0,14901.26,0
31146150,07:42:38,07:42:38,340,50,,0,0,15089.53,0
31146150,07:43:24,07:43:24,7749,51,,0,0,15282.2,0
31146150,07:47:00,07:47:00,9952,52,,1,0,16128.79,1
31147080,11:20:00,11:20:00,8683,1,,0,1,0,1
31147080,11:20:06,11:20:06,1920,2,,0,0,78.88,0
31147080,11:20:59,11:20:59,7785,3,,0,0,448.14,0
31147080,11:21:20,11:21:20,1922,4,,0,0,579.95,0
31147080,11:21:58,11:21:58,6919,5,,0,0,824.03,0
31147080,11:22:32,11:22:32,6920,6,,0,0,1103.18,0
31147080,11:22:54,11:22:54,6921,7,,0,0,1274.04,0
31147080,11:23:15,11:23:15,6922,8,,0,0,1421.44,0
31147080,11:24:00,11:24:00,6923,9,,0,0,1800.9,1
31147080,11:25:29,11:25:29,10363,10,,0,0,2350.81,0
31147080,11:26:01,11:26:01,7063,11,,0,0,2530.25,0
31147080,11:26:34,11:26:34,8958,12,,0,0,2698.45,0
31147080,11:27:15,11:27:15,7788,13,,0,0,2952.21,0
31147080,11:27:46,11:27:46,9618,14,,0,0,3191.71,0
31147080,11:29:20,11:29:20,5572,15,,0,0,3902.92,0
31147080,11:30:38,11:30:38,6925,16,,0,0,4357.2,0
31147080,11:31:29,11:31:29,8157,17,,0,0,4724.5,0
31147080,11:34:00,11:34:00,10535,18,,1,0,5813.73,1
31147090,11:20:00,11:20:00,8683,1,,0,1,0,1
31147090,11:20:06,11:20:06,1920,2,,0,0,78.88,0
31147090,11:20:59,11:20:59,7785,3,,0,0,448.14,0
31147090,11:21:20,11:21:20,1922,4,,0,0,579.95,0
31147090,11:21:58,11:21:58,6919,5,,0,0,824.03,0
31147090,11:22:32,11:22:32,6920,6,,0,0,1103.18,0
31147090,11:22:54,11:22:54,6921,7,,0,0,1274.04,0
31147090,11:23:15,11:23:15,6922,8,,0,0,1421.44,0
31147090,11:24:00,11:24:00,6923,9,,0,0,1800.9,1
31147090,11:25:29,11:25:29,10363,10,,0,0,2350.81,0
31147090,11:26:01,11:26:01,7063,11,,0,0,2530.25,0
31147090,11:26:34,11:26:34,8958,12,,0,0,2698.45,0
31147090,11:27:15,11:27:15,7788,13,,0,0,2952.21,0
31147090,11:27:46,11:27:46,9618,14,,0,0,3191.71,0
31147090,11:29:20,11:29:20,5572,15,,0,0,3902.92,0
31147090,11:30:38,11:30:38,6925,16,,0,0,4357.2,0
31147090,11:31:29,11:31:29,8157,17,,0,0,4724.5,0
31147090,11:34:00,11:34:00,10535,18,,1,0,5813.73,1
31149020,10:06:00,10:06:00,1493,1,,0,1,0,1
31149020,10:06:35,10:06:35,269,2,,0,0,230.54,0
31149020,10:07:12,10:07:12,270,3,,0,0,526.18,0
31149020,10:07:52,10:07:52,271,4,,0,0,776.8,0
31149020,10:08:33,10:08:33,272,5,,0,0,1049.55,0
31149020,10:09:06,10:09:06,273,6,,0,0,1251.15,0
31149020,10:09:36,10:09:36,274,7,,0,0,1428.94,0
31149020,10:09:57,10:09:57,275,8,,0,0,1558.82,0
31149020,10:10:25,10:10:25,1622,9,,0,0,1720.07,0
31149020,10:10:59,10:10:59,1623,10,,0,0,1971.11,0
31149020,10:12:27,10:12:27,7677,11,,0,0,2620.34,0
31149020,10:12:51,10:12:51,1635,12,,0,0,2801.46,0
31149020,10:13:07,10:13:07,1636,13,,0,0,2929.47,0
31149020,10:13:44,10:13:44,1637,14,,0,0,3182.21,0
31149020,10:14:12,10:14:12,1638,15,,0,0,3380.5,0
31149020,10:14:51,10:14:51,1639,16,,0,0,3597.36,0
31149020,10:15:28,10:15:28,1640,17,,0,0,3792.96,0
31149020,10:18:00,10:18:00,1514,18,,0,0,4177.59,1
31149020,10:18:40,10:18:40,1515,19,,0,0,4490.32,0
31149020,10:19:10,10:19:10,9461,20,,0,0,4703,0
31149020,10:19:27,10:19:27,1641,21,,0,0,4814.45,0
31149020,10:20:30,10:20:30,1642,22,,0,0,5253.34,0
31149020,10:21:15,10:21:15,1643,23,,0,0,5495.03,0
31149020,10:21:43,10:21:43,1644,24,,0,0,5718.13,0
31149020,10:23:00,10:23:00,1645,25,,0,0,6284.64,1
31149020,10:23:53,10:23:53,1646,26,,0,0,6682.55,0
31149020,10:24:28,10:24:28,1647,27,,0,0,6975.37,0
31149020,10:24:56,10:24:56,1648,28,,0,0,7166.43,0
31149020,10:25:42,10:25:42,1649,29,,0,0,7563.74,0
31149020,10:26:17,10:26:17,1650,30,,0,0,7883.44,0
31149020,10:27:05,10:27:05,1651,31,,0,0,8295.6,0
31149020,10:27:43,10:27:43,1652,32,,0,0,8630.18,0
31149020,10:28:00,10:28:00,1653,33,,0,0,8796.69,1
31149020,10:28:19,10:28:19,1654,34,,0,0,8980.62,0
31149020,10:28:38,10:28:38,1655,35,,0,0,9162.57,0
31149020,10:28:55,10:28:55,1656,36,,0,0,9304.36,0
31149020,10:29:28,10:29:28,1657,37,,0,0,9554.97,0
31149020,10:29:48,10:29:48,1658,38,,0,0,9743.76,0
31149020,10:30:20,10:30:20,1659,39,,0,0,10025.4,0
31149020,10:30:59,10:30:59,1660,40,,0,0,10426.08,0
31149020,10:31:34,10:31:34,1661,41,,0,0,10699.32,0
31149020,10:32:00,10:32:00,1662,42,,0,0,10916.7,0
31149020,10:32:47,10:32:47,1663,43,,0,0,11419.32,0
31149020,10:33:10,10:33:10,1664,44,,0,0,11677.88,0
31149020,10:33:49,10:33:49,4613,45,,0,0,12043.74,0
31149020,10:34:12,10:34:12,10112,46,,0,0,12271.97,0
31149020,10:34:51,10:34:51,3843,47,,0,0,12637.53,0
31149020,10:35:12,10:35:12,3844,48,,0,0,12830.59,0
31149020,10:35:33,10:35:33,3845,49,,0,0,12988.25,0
31149020,10:36:12,10:36:12,4617,50,,0,0,13337.59,0
31149020,10:36:52,10:36:52,3242,51,,0,0,13780.32,0
31149020,10:37:16,10:37:16,3243,52,,0,0,14000.46,0
31149020,10:38:00,10:38:00,10021,53,,1,0,14398.67,1
31149030,10:06:00,10:06:00,1493,1,,0,1,0,1
31149030,10:06:35,10:06:35,269,2,,0,0,230.54,0
31149030,10:07:12,10:07:12,270,3,,0,0,526.18,0
31149030,10:07:52,10:07:52,271,4,,0,0,776.8,0
31149030,10:08:33,10:08:33,272,5,,0,0,1049.55,0
31149030,10:09:06,10:09:06,273,6,,0,0,1251.15,0
31149030,10:09:36,10:09:36,274,7,,0,0,1428.94,0
31149030,10:09:57,10:09:57,275,8,,0,0,1558.82,0
31149030,10:10:25,10:10:25,1622,9,,0,0,1720.07,0
31149030,10:10:59,10:10:59,1623,10,,0,0,1971.11,0
31149030,10:12:27,10:12:27,7677,11,,0,0,2620.34,0
31149030,10:12:51,10:12:51,1635,12,,0,0,2801.46,0
31149030,10:13:07,10:13:07,1636,13,,0,0,2929.47,0
31149030,10:13:44,10:13:44,1637,14,,0,0,3182.21,0
31149030,10:14:12,10:14:12,1638,15,,0,0,3380.5,0
31149030,10:14:51,10:14:51,1639,16,,0,0,3597.36,0
31149030,10:15:28,10:15:28,1640,17,,0,0,3792.96,0
31149030,10:18:00,10:18:00,1514,18,,0,0,4177.59,1
31149030,10:18:40,10:18:40,1515,19,,0,0,4490.32,0
31149030,10:19:10,10:19:10,9461,20,,0,0,4703,0
31149030,10:19:27,10:19:27,1641,21,,0,0,4814.45,0
31149030,10:20:30,10:20:30,1642,22,,0,0,5253.34,0
31149030,10:21:15,10:21:15,1643,23,,0,0,5495.03,0
31149030,10:21:43,10:21:43,1644,24,,0,0,5718.13,0
31149030,10:23:00,10:23:00,1645,25,,0,0,6284.64,1
31149030,10:23:53,10:23:53,1646,26,,0,0,6682.55,0
31149030,10:24:28,10:24:28,1647,27,,0,0,6975.37,0
31149030,10:24:56,10:24:56,1648,28,,0,0,7166.43,0
31149030,10:25:42,10:25:42,1649,29,,0,0,7563.74,0
31149030,10:26:17,10:26:17,1650,30,,0,0,7883.44,0
31149030,10:27:05,10:27:05,1651,31,,0,0,8295.6,0
31149030,10:27:43,10:27:43,1652,32,,0,0,8630.18,0
31149030,10:28:00,10:28:00,1653,33,,0,0,8796.69,1
31149030,10:28:19,10:28:19,1654,34,,0,0,8980.62,0
31149030,10:28:38,10:28:38,1655,35,,0,0,9162.57,0
31149030,10:28:55,10:28:55,1656,36,,0,0,9304.36,0
31149030,10:29:28,10:29:28,1657,37,,0,0,9554.97,0
31149030,10:29:48,10:29:48,1658,38,,0,0,9743.76,0
31149030,10:30:20,10:30:20,1659,39,,0,0,10025.4,0
31149030,10:30:59,10:30:59,1660,40,,0,0,10426.08,0
31149030,10:31:34,10:31:34,1661,41,,0,0,10699.32,0
31149030,10:32:00,10:32:00,1662,42,,0,0,10916.7,0
31149030,10:32:47,10:32:47,1663,43,,0,0,11419.32,0
31149030,10:33:10,10:33:10,1664,44,,0,0,11677.88,0
31149030,10:33:49,10:33:49,4613,45,,0,0,12043.74,0
31149030,10:34:12,10:34:12,10112,46,,0,0,12271.97,0
31149030,10:34:51,10:34:51,3843,47,,0,0,12637.53,0
31149030,10:35:12,10:35:12,3844,48,,0,0,12830.59,0
31149030,10:35:33,10:35:33,3845,49,,0,0,12988.25,0
31149030,10:36:12,10:36:12,4617,50,,0,0,13337.59,0
31149030,10:36:52,10:36:52,3242,51,,0,0,13780.32,0
31149030,10:37:16,10:37:16,3243,52,,0,0,14000.46,0
31149030,10:38:00,10:38:00,10021,53,,1,0,14398.67,1
31149040,10:06:00,10:06:00,1493,1,,0,1,0,1
31149040,10:06:35,10:06:35,269,2,,0,0,230.54,0
31149040,10:07:12,10:07:12,270,3,,0,0,526.18,0
31149040,10:07:52,10:07:52,271,4,,0,0,776.8,0
31149040,10:08:33,10:08:33,272,5,,0,0,1049.55,0
31149040,10:09:06,10:09:06,273,6,,0,0,1251.15,0
31149040,10:09:36,10:09:36,274,7,,0,0,1428.94,0
31149040,10:09:57,10:09:57,275,8,,0,0,1558.82,0
31149040,10:10:25,10:10:25,1622,9,,0,0,1720.07,0
31149040,10:10:59,10:10:59,1623,10,,0,0,1971.11,0
31149040,10:12:27,10:12:27,7677,11,,0,0,2620.34,0
31149040,10:12:51,10:12:51,1635,12,,0,0,2801.46,0
31149040,10:13:07,10:13:07,1636,13,,0,0,2929.47,0
31149040,10:13:44,10:13:44,1637,14,,0,0,3182.21,0
31149040,10:14:12,10:14:12,1638,15,,0,0,3380.5,0
31149040,10:14:51,10:14:51,1639,16,,0,0,3597.36,0
31149040,10:15:28,10:15:28,1640,17,,0,0,3792.96,0
31149040,10:18:00,10:18:00,1514,18,,0,0,4177.59,1
31149040,10:18:40,10:18:40,1515,19,,0,0,4490.32,0
31149040,10:19:10,10:19:10,9461,20,,0,0,4703,0
31149040,10:19:27,10:19:27,1641,21,,0,0,4814.45,0
31149040,10:20:30,10:20:30,1642,22,,0,0,5253.34,0
31149040,10:21:15,10:21:15,1643,23,,0,0,5495.03,0
31149040,10:21:43,10:21:43,1644,24,,0,0,5718.13,0
31149040,10:23:00,10:23:00,1645,25,,0,0,6284.64,1
31149040,10:23:53,10:23:53,1646,26,,0,0,6682.55,0
31149040,10:24:28,10:24:28,1647,27,,0,0,6975.37,0
31149040,10:24:56,10:24:56,1648,28,,0,0,7166.43,0
31149040,10:25:42,10:25:42,1649,29,,0,0,7563.74,0
31149040,10:26:17,10:26:17,1650,30,,0,0,7883.44,0
31149040,10:27:05,10:27:05,1651,31,,0,0,8295.6,0
31149040,10:27:43,10:27:43,1652,32,,0,0,8630.18,0
31149040,10:28:00,10:28:00,1653,33,,0,0,8796.69,1
31149040,10:28:19,10:28:19,1654,34,,0,0,8980.62,0
31149040,10:28:38,10:28:38,1655,35,,0,0,9162.57,0
31149040,10:28:55,10:28:55,1656,36,,0,0,9304.36,0
31149040,10:29:28,10:29:28,1657,37,,0,0,9554.97,0
31149040,10:29:48,10:29:48,1658,38,,0,0,9743.76,0
31149040,10:30:20,10:30:20,1659,39,,0,0,10025.4,0
31149040,10:30:59,10:30:59,1660,40,,0,0,10426.08,0
31149040,10:31:34,10:31:34,1661,41,,0,0,10699.32,0
31149040,10:32:00,10:32:00,1662,42,,0,0,10916.7,0
31149040,10:32:47,10:32:47,1663,43,,0,0,11419.32,0
31149040,10:33:10,10:33:10,1664,44,,0,0,11677.88,0
31149040,10:33:49,10:33:49,4613,45,,0,0,12043.74,0
31149040,10:34:12,10:34:12,10112,46,,0,0,12271.97,0
31149040,10:34:51,10:34:51,3843,47,,0,0,12637.53,0
31149040,10:35:12,10:35:12,3844,48,,0,0,12830.59,0
31149040,10:35:33,10:35:33,3845,49,,0,0,12988.25,0
31149040,10:36:12,10:36:12,4617,50,,0,0,13337.59,0
31149040,10:36:52,10:36:52,3242,51,,0,0,13780.32,0
31149040,10:37:16,10:37:16,3243,52,,0,0,14000.46,0
31149040,10:38:00,10:38:00,10021,53,,1,0,14398.67,1
31149050,10:06:00,10:06:00,1493,1,,0,1,0,1
31149050,10:06:35,10:06:35,269,2,,0,0,230.54,0
31149050,10:07:12,10:07:12,270,3,,0,0,526.18,0
31149050,10:07:52,10:07:52,271,4,,0,0,776.8,0
31149050,10:08:33,10:08:33,272,5,,0,0,1049.55,0
31149050,10:09:06,10:09:06,273,6,,0,0,1251.15,0
31149050,10:09:36,10:09:36,274,7,,0,0,1428.94,0
31149050,10:09:57,10:09:57,275,8,,0,0,1558.82,0
31149050,10:10:25,10:10:25,1622,9,,0,0,1720.07,0
31149050,10:10:59,10:10:59,1623,10,,0,0,1971.11,0
31149050,10:12:27,10:12:27,7677,11,,0,0,2620.34,0
31149050,10:12:51,10:12:51,1635,12,,0,0,2801.46,0
31149050,10:13:07,10:13:07,1636,13,,0,0,2929.47,0
31149050,10:13:44,10:13:44,1637,14,,0,0,3182.21,0
31149050,10:14:12,10:14:12,1638,15,,0,0,3380.5,0
31149050,10:14:51,10:14:51,1639,16,,0,0,3597.36,0
31149050,10:15:28,10:15:28,1640,17,,0,0,3792.96,0
31149050,10:18:00,10:18:00,1514,18,,0,0,4177.59,1
31149050,10:18:40,10:18:40,1515,19,,0,0,4490.32,0
31149050,10:19:10,10:19:10,9461,20,,0,0,4703,0
31149050,10:19:27,10:19:27,1641,21,,0,0,4814.45,0
31149050,10:20:30,10:20:30,1642,22,,0,0,5253.34,0
31149050,10:21:15,10:21:15,1643,23,,0,0,5495.03,0
31149050,10:21:43,10:21:43,1644,24,,0,0,5718.13,0
31149050,10:23:00,10:23:00,1645,25,,0,0,6284.64,1
31149050,10:23:53,10:23:53,1646,26,,0,0,6682.55,0
31149050,10:24:28,10:24:28,1647,27,,0,0,6975.37,0
31149050,10:24:56,10:24:56,1648,28,,0,0,7166.43,0
31149050,10:25:42,10:25:42,1649,29,,0,0,7563.74,0
31149050,10:26:17,10:26:17,1650,30,,0,0,7883.44,0
31149050,10:27:05,10:27:05,1651,31,,0,0,8295.6,0
31149050,10:27:43,10:27:43,1652,32,,0,0,8630.18,0
31149050,10:28:00,10:28:00,1653,33,,0,0,8796.69,1
31149050,10:28:19,10:28:19,1654,34,,0,0,8980.62,0
31149050,10:28:38,10:28:38,1655,35,,0,0,9162.57,0
31149050,10:28:55,10:28:55,1656,36,,0,0,9304.36,0
31149050,10:29:28,10:29:28,1657,37,,0,0,9554.97,0
31149050,10:29:48,10:29:48,1658,38,,0,0,9743.76,0
31149050,10:30:20,10:30:20,1659,39,,0,0,10025.4,0
31149050,10:30:59,10:30:59,1660,40,,0,0,10426.08,0
31149050,10:31:34,10:31:34,1661,41,,0,0,10699.32,0
31149050,10:32:00,10:32:00,1662,42,,0,0,10916.7,0
31149050,10:32:47,10:32:47,1663,43,,0,0,11419.32,0
31149050,10:33:10,10:33:10,1664,44,,0,0,11677.88,0
31149050,10:33:49,10:33:49,4613,45,,0,0,12043.74,0
31149050,10:34:12,10:34:12,10112,46,,0,0,12271.97,0
31149050,10:34:51,10:34:51,3843,47,,0,0,12637.53,0
31149050,10:35:12,10:35:12,3844,48,,0,0,12830.59,0
31149050,10:35:33,10:35:33,3845,49,,0,0,12988.25,0
31149050,10:36:12,10:36:12,4617,50,,0,0,13337.59,0
31149050,10:36:52,10:36:52,3242,51,,0,0,13780.32,0
31149050,10:37:16,10:37:16,3243,52,,0,0,14000.46,0
31149050,10:38:00,10:38:00,10021,53,,1,0,14398.67,1
31149060,10:06:00,10:06:00,1493,1,,0,1,0,1
31149060,10:06:35,10:06:35,269,2,,0,0,230.54,0
31149060,10:07:12,10:07:12,270,3,,0,0,526.18,0
31149060,10:07:52,10:07:52,271,4,,0,0,776.8,0
31149060,10:08:33,10:08:33,272,5,,0,0,1049.55,0
31149060,10:09:06,10:09:06,273,6,,0,0,1251.15,0
31149060,10:09:36,10:09:36,274,7,,0,0,1428.94,0
31149060,10:09:57,10:09:57,275,8,,0,0,1558.82,0
31149060,10:10:25,10:10:25,1622,9,,0,0,1720.07,0
31149060,10:10:59,10:10:59,1623,10,,0,0,1971.11,0
31149060,10:12:27,10:12:27,7677,11,,0,0,2620.34,0
31149060,10:12:51,10:12:51,1635,12,,0,0,2801.46,0
31149060,10:13:07,10:13:07,1636,13,,0,0,2929.47,0
31149060,10:13:44,10:13:44,1637,14,,0,0,3182.21,0
31149060,10:14:12,10:14:12,1638,15,,0,0,3380.5,0
31149060,10:14:51,10:14:51,1639,16,,0,0,3597.36,0
31149060,10:15:28,10:15:28,1640,17,,0,0,3792.96,0
31149060,10:18:00,10:18:00,1514,18,,0,0,4177.59,1
31149060,10:18:40,10:18:40,1515,19,,0,0,4490.32,0
31149060,10:19:10,10:19:10,9461,20,,0,0,4703,0
31149060,10:19:27,10:19:27,1641,21,,0,0,4814.45,0
31149060,10:20:30,10:20:30,1642,22,,0,0,5253.34,0
31149060,10:21:15,10:21:15,1643,23,,0,0,5495.03,0
31149060,10:21:43,10:21:43,1644,24,,0,0,5718.13,0
31149060,10:23:00,10:23:00,1645,25,,0,0,6284.64,1
31149060,10:23:53,10:23:53,1646,26,,0,0,6682.55,0
31149060,10:24:28,10:24:28,1647,27,,0,0,6975.37,0
31149060,10:24:56,10:24:56,1648,28,,0,0,7166.43,0
31149060,10:25:42,10:25:42,1649,29,,0,0,7563.74,0
31149060,10:26:17,10:26:17,1650,30,,0,0,7883.44,0
31149060,10:27:05,10:27:05,1651,31,,0,0,8295.6,0
31149060,10:27:43,10:27:43,1652,32,,0,0,8630.18,0
31149060,10:28:00,10:28:00,1653,33,,0,0,8796.69,1
31149060,10:28:19,10:28:19,1654,34,,0,0,8980.62,0
31149060,10:28:38,10:28:38,1655,35,,0,0,9162.57,0
31149060,10:28:55,10:28:55,1656,36,,0,0,9304.36,0
31149060,10:29:28,10:29:28,1657,37,,0,0,9554.97,0
31149060,10:29:48,10:29:48,1658,38,,0,0,9743.76,0
31149060,10:30:20,10:30:20,1659,39,,0,0,10025.4,0
31149060,10:30:59,10:30:59,1660,40,,0,0,10426.08,0
31149060,10:31:34,10:31:34,1661,41,,0,0,10699.32,0
31149060,10:32:00,10:32:00,1662,42,,0,0,10916.7,0
31149060,10:32:47,10:32:47,1663,43,,0,0,11419.32,0
31149060,10:33:10,10:33:10,1664,44,,0,0,11677.88,0
31149060,10:33:49,10:33:49,4613,45,,0,0,12043.74,0
31149060,10:34:12,10:34:12,10112,46,,0,0,12271.97,0
31149060,10:34:51,10:34:51,3843,47,,0,0,12637.53,0
31149060,10:35:12,10:35:12,3844,48,,0,0,12830.59,0
31149060,10:35:33,10:35:33,3845,49,,0,0,12988.25,0
31149060,10:36:12,10:36:12,4617,50,,0,0,13337.59,0
31149060,10:36:52,10:36:52,3242,51,,0,0,13780.32,0
31149060,10:37:16,10:37:16,3243,52,,0,0,14000.46,0
31149060,10:38:00,10:38:00,10021,53,,1,0,14398.67,1
31149100,10:06:00,10:06:00,1493,1,,0,1,0,1
31149100,10:06:35,10:06:35,269,2,,0,0,230.54,0
31149100,10:07:12,10:07:12,270,3,,0,0,526.18,0
31149100,10:07:52,10:07:52,271,4,,0,0,776.8,0
31149100,10:08:33,10:08:33,272,5,,0,0,1049.55,0
31149100,10:09:06,10:09:06,273,6,,0,0,1251.15,0
31149100,10:09:36,10:09:36,274,7,,0,0,1428.94,0
31149100,10:09:57,10:09:57,275,8,,0,0,1558.82,0
31149100,10:10:25,10:10:25,1622,9,,0,0,1720.07,0
31149100,10:10:59,10:10:59,1623,10,,0,0,1971.11,0
31149100,10:12:27,10:12:27,7677,11,,0,0,2620.34,0
31149100,10:12:51,10:12:51,1635,12,,0,0,2801.46,0
31149100,10:13:07,10:13:07,1636,13,,0,0,2929.47,0
31149100,10:13:44,10:13:44,1637,14,,0,0,3182.21,0
31149100,10:14:12,10:14:12,1638,15,,0,0,3380.5,0
31149100,10:14:51,10:14:51,1639,16,,0,0,3597.36,0
31149100,10:15:28,10:15:28,1640,17,,0,0,3792.96,0
31149100,10:18:00,10:18:00,1514,18,,0,0,4177.59,1
31149100,10:18:40,10:18:40,1515,19,,0,0,4490.32,0
31149100,10:19:10,10:19:10,9461,20,,0,0,4703,0
31149100,10:19:27,10:19:27,1641,21,,0,0,4814.45,0
31149100,10:20:30,10:20:30,1642,22,,0,0,5253.34,0
31149100,10:21:15,10:21:15,1643,23,,0,0,5495.03,0
31149100,10:21:43,10:21:43,1644,24,,0,0,5718.13,0
31149100,10:23:00,10:23:00,1645,25,,0,0,6284.64,1
31149100,10:23:53,10:23:53,1646,26,,0,0,6682.55,0
31149100,10:24:28,10:24:28,1647,27,,0,0,6975.37,0
31149100,10:24:56,10:24:56,1648,28,,0,0,7166.43,0
31149100,10:25:42,10:25:42,1649,29,,0,0,7563.74,0
31149100,10:26:17,10:26:17,1650,30,,0,0,7883.44,0
31149100,10:27:05,10:27:05,1651,31,,0,0,8295.6,0
31149100,10:27:43,10:27:43,1652,32,,0,0,8630.18,0
31149100,10:28:00,10:28:00,1653,33,,0,0,8796.69,1
31149100,10:28:19,10:28:19,1654,34,,0,0,8980.62,0
31149100,10:28:38,10:28:38,1655,35,,0,0,9162.57,0
31149100,10:28:55,10:28:55,1656,36,,0,0,9304.36,0
31149100,10:29:28,10:29:28,1657,37,,0,0,9554.97,0
31149100,10:29:48,10:29:48,1658,38,,0,0,9743.76,0
31149100,10:30:20,10:30:20,1659,39,,0,0,10025.4,0
31149100,10:30:59,10:30:59,1660,40,,0,0,10426.08,0
31149100,10:31:34,10:31:34,1661,41,,0,0,10699.32,0
31149100,10:32:00,10:32:00,1662,42,,0,0,10916.7,0
31149100,10:32:47,10:32:47,1663,43,,0,0,11419.32,0
31149100,10:33:10,10:33:10,1664,44,,0,0,11677.88,0
31149100,10:33:49,10:33:49,4613,45,,0,0,12043.74,0
31149100,10:34:12,10:34:12,10112,46,,0,0,12271.97,0
31149100,10:34:51,10:34:51,3843,47,,0,0,12637.53,0
31149100,10:35:12,10:35:12,3844,48,,0,0,12830.59,0
31149100,10:35:33,10:35:33,3845,49,,0,0,12988.25,0
31149100,10:36:12,10:36:12,4617,50,,0,0,13337.59,0
31149100,10:36:52,10:36:52,3242,51,,0,0,13780.32,0
31149100,10:37:16,10:37:16,3243,52,,0,0,14000.46,0
31149100,10:38:00,10:38:00,10021,53,,1,0,14398.67,1
31149110,10:06:00,10:06:00,1493,1,,0,1,0,1
31149110,10:06:35,10:06:35,269,2,,0,0,230.54,0
31149110,10:07:12,10:07:12,270,3,,0,0,526.18,0
31149110,10:07:52,10:07:52,271,4,,0,0,776.8,0
31149110,10:08:33,10:08:33,272,5,,0,0,1049.55,0
31149110,10:09:06,10:09:06,273,6,,0,0,1251.15,0
31149110,10:09:36,10:09:36,274,7,,0,0,1428.94,0
31149110,10:09:57,10:09:57,275,8,,0,0,1558.82,0
31149110,10:10:25,10:10:25,1622,9,,0,0,1720.07,0
31149110,10:10:59,10:10:59,1623,10,,0,0,1971.11,0
31149110,10:12:27,10:12:27,7677,11,,0,0,2620.34,0
31149110,10:12:51,10:12:51,1635,12,,0,0,2801.46,0
31149110,10:13:07,10:13:07,1636,13,,0,0,2929.47,0
31149110,10:13:44,10:13:44,1637,14,,0,0,3182.21,0
31149110,10:14:12,10:14:12,1638,15,,0,0,3380.5,0
31149110,10:14:51,10:14:51,1639,16,,0,0,3597.36,0
31149110,10:15:28,10:15:28,1640,17,,0,0,3792.96,0
31149110,10:18:00,10:18:00,1514,18,,0,0,4177.59,1
31149110,10:18:40,10:18:40,1515,19,,0,0,4490.32,0
31149110,10:19:10,10:19:10,9461,20,,0,0,4703,0
31149110,10:19:27,10:19:27,1641,21,,0,0,4814.45,0
31149110,10:20:30,10:20:30,1642,22,,0,0,5253.34,0
31149110,10:21:15,10:21:15,1643,23,,0,0,5495.03,0
31149110,10:21:43,10:21:43,1644,24,,0,0,5718.13,0
31149110,10:23:00,10:23:00,1645,25,,0,0,6284.64,1
31149110,10:23:53,10:23:53,1646,26,,0,0,6682.55,0
31149110,10:24:28,10:24:28,1647,27,,0,0,6975.37,0
31149110,10:24:56,10:24:56,1648,28,,0,0,7166.43,0
31149110,10:25:42,10:25:42,1649,29,,0,0,7563.74,0
31149110,10:26:17,10:26:17,1650,30,,0,0,7883.44,0
31149110,10:27:05,10:27:05,1651,31,,0,0,8295.6,0
31149110,10:27:43,10:27:43,1652,32,,0,0,8630.18,0
31149110,10:28:00,10:28:00,1653,33,,0,0,8796.69,1
31149110,10:28:19,10:28:19,1654,34,,0,0,8980.62,0
31149110,10:28:38,10:28:38,1655,35,,0,0,9162.57,0
31149110,10:28:55,10:28:55,1656,36,,0,0,9304.36,0
31149110,10:29:28,10:29:28,1657,37,,0,0,9554.97,0
31149110,10:29:48,10:29:48,1658,38,,0,0,9743.76,0
31149110,10:30:20,10:30:20,1659,39,,0,0,10025.4,0
31149110,10:30:59,10:30:59,1660,40,,0,0,10426.08,0
31149110,10:31:34,10:31:34,1661,41,,0,0,10699.32,0
31149110,10:32:00,10:32:00,1662,42,,0,0,10916.7,0
31149110,10:32:47,10:32:47,1663,43,,0,0,11419.32,0
31149110,10:33:10,10:33:10,1664,44,,0,0,11677.88,0
31149110,10:33:49,10:33:49,4613,45,,0,0,12043.74,0
31149110,10:34:12,10:34:12,10112,46,,0,0,12271.97,0
31149110,10:34:51,10:34:51,3843,47,,0,0,12637.53,0
31149110,10:35:12,10:35:12,3844,48,,0,0,12830.59,0
31149110,10:35:33,10:35:33,3845,49,,0,0,12988.25,0
31149110,10:36:12,10:36:12,4617,50,,0,0,13337.59,0
31149110,10:36:52,10:36:52,3242,51,,0,0,13780.32,0
31149110,10:37:16,10:37:16,3243,52,,0,0,14000.46,0
31149110,10:38:00,10:38:00,10021,53,,1,0,14398.67,1
31149140,10:06:00,10:06:00,1493,1,,0,1,0,1
31149140,10:06:35,10:06:35,269,2,,0,0,230.54,0
31149140,10:07:12,10:07:12,270,3,,0,0,526.18,0
31149140,10:07:52,10:07:52,271,4,,0,0,776.8,0
31149140,10:08:33,10:08:33,272,5,,0,0,1049.55,0
31149140,10:09:06,10:09:06,273,6,,0,0,1251.15,0
31149140,10:09:36,10:09:36,274,7,,0,0,1428.94,0
31149140,10:09:57,10:09:57,275,8,,0,0,1558.82,0
31149140,10:10:25,10:10:25,1622,9,,0,0,1720.07,0
31149140,10:10:59,10:10:59,1623,10,,0,0,1971.11,0
31149140,10:12:27,10:12:27,7677,11,,0,0,2620.34,0
31149140,10:12:51,10:12:51,1635,12,,0,0,2801.46,0
31149140,10:13:07,10:13:07,1636,13,,0,0,2929.47,0
31149140,10:13:44,10:13:44,1637,14,,0,0,3182.21,0
31149140,10:14:12,10:14:12,1638,15,,0,0,3380.5,0
31149140,10:14:51,10:14:51,1639,16,,0,0,3597.36,0
31149140,10:15:28,10:15:28,1640,17,,0,0,3792.96,0
31149140,10:18:00,10:18:00,1514,18,,0,0,4177.59,1
31149140,10:18:40,10:18:40,1515,19,,0,0,4490.32,0
31149140,10:19:10,10:19:10,9461,20,,0,0,4703,0
31149140,10:19:27,10:19:27,1641,21,,0,0,4814.45,0
31149140,10:20:30,10:20:30,1642,22,,0,0,5253.34,0
31149140,10:21:15,10:21:15,1643,23,,0,0,5495.03,0
31149140,10:21:43,10:21:43,1644,24,,0,0,5718.13,0
31149140,10:23:00,10:23:00,1645,25,,0,0,6284.64,1
31149140,10:23:53,10:23:53,1646,26,,0,0,6682.55,0
31149140,10:24:28,10:24:28,1647,27,,0,0,6975.37,0
31149140,10:24:56,10:24:56,1648,28,,0,0,7166.43,0
31149140,10:25:42,10:25:42,1649,29,,0,0,7563.74,0
31149140,10:26:17,10:26:17,1650,30,,0,0,7883.44,0
31149140,10:27:05,10:27:05,1651,31,,0,0,8295.6,0
31149140,10:27:43,10:27:43,1652,32,,0,0,8630.18,0
31149140,10:28:00,10:28:00,1653,33,,0,0,8796.69,1
31149140,10:28:19,10:28:19,1654,34,,0,0,8980.62,0
31149140,10:28:38,10:28:38,1655,35,,0,0,9162.57,0
31149140,10:28:55,10:28:55,1656,36,,0,0,9304.36,0
31149140,10:29:28,10:29:28,1657,37,,0,0,9554.97,0
31149140,10:29:48,10:29:48,1658,38,,0,0,9743.76,0
31149140,10:30:20,10:30:20,1659,39,,0,0,10025.4,0
31149140,10:30:59,10:30:59,1660,40,,0,0,10426.08,0
31149140,10:31:34,10:31:34,1661,41,,0,0,10699.32,0
31149140,10:32:00,10:32:00,1662,42,,0,0,10916.7,0
31149140,10:32:47,10:32:47,1663,43,,0,0,11419.32,0
31149140,10:33:10,10:33:10,1664,44,,0,0,11677.88,0
31149140,10:33:49,10:33:49,4613,45,,0,0,12043.74,0
31149140,10:34:12,10:34:12,10112,46,,0,0,12271.97,0
31149140,10:34:51,10:34:51,3843,47,,0,0,12637.53,0
31149140,10:35:12,10:35:12,3844,48,,0,0,12830.59,0
31149140,10:35:33,10:35:33,3845,49,,0,0,12988.25,0
31149140,10:36:12,10:36:12,4617,50,,0,0,13337.59,0
31149140,10:36:52,10:36:52,3242,51,,0,0,13780.32,0
31149140,10:37:16,10:37:16,3243,52,,0,0,14000.46,0
31149140,10:38:00,10:38:00,10021,53,,1,0,14398.67,1
31149150,10:06:00,10:06:00,1493,1,,0,1,0,1
31149150,10:06:35,10:06:35,269,2,,0,0,230.54,0
31149150,10:07:12,10:07:12,270,3,,0,0,526.18,0
31149150,10:07:52,10:07:52,271,4,,0,0,776.8,0
31149150,10:08:33,10:08:33,272,5,,0,0,1049.55,0
31149150,10:09:06,10:09:06,273,6,,0,0,1251.15,0
31149150,10:09:36,10:09:36,274,7,,0,0,1428.94,0
31149150,10:09:57,10:09:57,275,8,,0,0,1558.82,0
31149150,10:10:25,10:10:25,1622,9,,0,0,1720.07,0
31149150,10:10:59,10:10:59,1623,10,,0,0,1971.11,0
31149150,10:12:27,10:12:27,7677,11,,0,0,2620.34,0
31149150,10:12:51,10:12:51,1635,12,,0,0,2801.46,0
31149150,10:13:07,10:13:07,1636,13,,0,0,2929.47,0
31149150,10:13:44,10:13:44,1637,14,,0,0,3182.21,0
31149150,10:14:12,10:14:12,1638,15,,0,0,3380.5,0
31149150,10:14:51,10:14:51,1639,16,,0,0,3597.36,0
31149150,10:15:28,10:15:28,1640,17,,0,0,3792.96,0
31149150,10:18:00,10:18:00,1514,18,,0,0,4177.59,1
31149150,10:18:40,10:18:40,1515,19,,0,0,4490.32,0
31149150,10:19:10,10:19:10,9461,20,,0,0,4703,0
31149150,10:19:27,10:19:27,1641,21,,0,0,4814.45,0
31149150,10:20:30,10:20:30,1642,22,,0,0,5253.34,0
31149150,10:21:15,10:21:15,1643,23,,0,0,5495.03,0
31149150,10:21:43,10:21:43,1644,24,,0,0,5718.13,0
31149150,10:23:00,10:23:00,1645,25,,0,0,6284.64,1
31149150,10:23:53,10:23:53,1646,26,,0,0,6682.55,0
31149150,10:24:28,10:24:28,1647,27,,0,0,6975.37,0
31149150,10:24:56,10:24:56,1648,28,,0,0,7166.43,0
31149150,10:25:42,10:25:42,1649,29,,0,0,7563.74,0
31149150,10:26:17,10:26:17,1650,30,,0,0,7883.44,0
31149150,10:27:05,10:27:05,1651,31,,0,0,8295.6,0
31149150,10:27:43,10:27:43,1652,32,,0,0,8630.18,0
31149150,10:28:00,10:28:00,1653,33,,0,0,8796.69,1
31149150,10:28:19,10:28:19,1654,34,,0,0,8980.62,0
31149150,10:28:38,10:28:38,1655,35,,0,0,9162.57,0
31149150,10:28:55,10:28:55,1656,36,,0,0,9304.36,0
31149150,10:29:28,10:29:28,1657,37,,0,0,9554.97,0
31149150,10:29:48,10:29:48,1658,38,,0,0,9743.76,0
31149150,10:30:20,10:30:20,1659,39,,0,0,10025.4,0
31149150,10:30:59,10:30:59,1660,40,,0,0,10426.08,0
31149150,10:31:34,10:31:34,1661,41,,0,0,10699.32,0
31149150,10:32:00,10:32:00,1662,42,,0,0,10916.7,0
31149150,10:32:47,10:32:47,1663,43,,0,0,11419.32,0
31149150,10:33:10,10:33:10,1664,44,,0,0,11677.88,0
31149150,10:33:49,10:33:49,4613,45,,0,0,12043.74,0
31149150,10:34:12,10:34:12,10112,46,,0,0,12271.97,0
31149150,10:34:51,10:34:51,3843,47,,0,0,12637.53,0
31149150,10:35:12,10:35:12,3844,48,,0,0,12830.59,0
31149150,10:35:33,10:35:33,3845,49,,0,0,12988.25,0
31149150,10:36:12,10:36:12,4617,50,,0,0,13337.59,0
31149150,10:36:52,10:36:52,3242,51,,0,0,13780.32,0
31149150,10:37:16,10:37:16,3243,52,,0,0,14000.46,0
31149150,10:38:00,10:38:00,10021,53,,1,0,14398.67,1
31150010,16:23:00,16:23:00,10264,1,,0,1,0,1
31150010,16:24:20,16:24:20,10266,2,,0,0,388.28,0
31150010,16:24:54,16:24:54,10268,3,,0,0,736.15,0
31150010,16:25:24,16:25:24,9688,4,,0,0,1005.85,0
31150010,16:25:45,16:25:45,7976,5,,0,0,1219.39,0
31150010,16:26:24,16:26:24,6581,6,,0,0,1608.15,0
31150010,16:26:39,16:26:39,6582,7,,0,0,1732.12,0
31150010,16:27:00,16:27:00,4852,8,,0,0,1921.86,1
31150010,16:27:35,16:27:35,3085,9,,0,0,2258.09,0
31150010,16:28:03,16:28:03,3086,10,,0,0,2521.57,0
31150010,16:28:37,16:28:37,3087,11,,0,0,2839.52,0
31150010,16:29:01,16:29:01,3088,12,,0,0,3026.67,0
31150010,16:30:05,16:30:05,3429,13,,0,0,3255.49,0
31150010,16:30:46,16:30:46,3430,14,,0,0,3631.08,0
31150010,16:31:04,16:31:04,3431,15,,0,0,3804.63,0
31150010,16:31:27,16:31:27,3432,16,,0,0,4026.13,0
31150010,16:31:54,16:31:54,3433,17,,0,0,4277.74,0
31150010,16:32:12,16:32:12,3434,18,,0,0,4457.95,0
31150010,16:32:31,16:32:31,3092,19,,0,0,4591.41,0
31150010,16:33:00,16:33:00,3093,20,,0,0,4857.97,1
31150010,16:33:10,16:33:10,3435,21,,0,0,4971.52,0
31150010,16:33:33,16:33:33,3436,22,,0,0,5224.06,0
31150010,16:33:57,16:33:57,3437,23,,0,0,5412.51,0
31150010,16:34:23,16:34:23,3438,24,,0,0,5653.87,0
31150010,16:35:00,16:35:00,3061,25,,0,0,6027.02,0
31150010,16:35:28,16:35:28,3062,26,,0,0,6336.41,0
31150010,16:36:09,16:36:09,3063,27,,0,0,6871.51,0
31150010,16:38:00,16:38:00,6608,28,,1,0,8143.65,1
3115070,12:33:00,12:33:00,9946,1,,0,1,0,1
3115070,12:35:00,12:35:00,10173,2,,0,0,526.98,0
3115070,12:36:56,12:36:56,10023,3,,0,0,1030.44,0
3115070,12:37:53,12:37:53,10024,4,,0,0,1262.42,0
3115070,12:38:50,12:38:50,4513,5,,0,0,1478.69,0
3115070,12:39:33,12:39:33,4514,6,,0,0,1674.25,0
3115070,12:40:06,12:40:06,4515,7,,0,0,1780.86,0
3115070,12:41:23,12:41:23,4516,8,,0,0,2098.89,0
3115070,12:42:13,12:42:13,4517,9,,0,0,2255.5,0
3115070,12:42:50,12:42:50,4518,10,,0,0,2380.49,0
3115070,12:45:00,12:45:00,10246,11,,1,0,2858.3,1
31151080,11:09:00,11:09:00,9547,1,,0,1,0,1
31151080,11:10:10,11:10:10,2696,2,,0,0,436.59,0
31151080,11:10:58,11:10:58,9539,3,,0,0,718.06,0
31151080,11:11:50,11:11:50,9537,4,,0,0,1050.98,0
31151080,11:12:32,11:12:32,9538,5,,0,0,1317.39,0
31151080,11:12:59,11:12:59,7961,6,,0,0,1499.54,0
31151080,11:13:23,11:13:23,7962,7,,0,0,1655.84,0
31151080,11:14:23,11:14:23,7963,8,,0,0,1991.89,0
31151080,11:14:53,11:14:53,10663,9,,0,0,2152.81,0
31151080,11:15:26,11:15:26,10659,10,,0,0,2347.14,0
31151080,11:16:08,11:16:08,10660,11,,0,0,2582.19,0
31151080,11:17:00,11:17:00,10661,12,,0,0,2966.39,1
31151080,11:19:25,11:19:25,10658,13,,0,0,3690.19,0
31151080,11:20:51,11:20:51,10656,14,,0,0,4257.62,0
31151080,11:21:57,11:21:57,7959,15,,0,0,4607.44,0
31151080,11:22:30,11:22:30,7960,16,,0,0,4827.8,0
31151080,11:23:29,11:23:29,2704,17,,0,0,5275.1,0
31151080,11:23:47,11:23:47,2705,18,,0,0,5429.97,0
31151080,11:24:26,11:24:26,4573,19,,0,0,5761.59,0
31151080,11:24:57,11:24:57,4574,20,,0,0,6002.74,0
31151080,11:26:00,11:26:00,9546,21,,0,0,6460.89,1
31151080,11:26:44,11:26:44,7958,22,,0,0,6843.9,0
31151080,11:27:54,11:27:54,671,23,,0,0,7467.38,0
31151080,11:28:56,11:28:56,2824,24,,0,0,7916.74,0
31151080,11:29:57,11:29:57,611,25,,0,0,8498.3,0
31151080,11:31:05,11:31:05,612,26,,0,0,9074.01,0
31151080,11:31:38,11:31:38,613,27,,0,0,9319.25,0
31151080,11:31:55,11:31:55,614,28,,0,0,9445.47,0
31151080,11:32:21,11:32:21,615,29,,0,0,9674.22,0
31151080,11:32:58,11:32:58,2719,30,,0,0,9867.79,0
31151080,11:33:20,11:33:20,2720,31,,0,0,10033.01,0
31151080,11:33:57,11:33:57,616,32,,0,0,10346.37,0
31151080,11:34:34,11:34:34,617,33,,0,0,10661.96,0
31151080,11:35:30,11:35:30,2721,34,,0,0,11090.62,0
31151080,11:35:59,11:35:59,2722,35,,0,0,11368.8,0
31151080,11:36:30,11:36:30,618,36,,0,0,11579,0
31151080,11:38:00,11:38:00,9531,37,,0,0,12333.85,1
31151080,11:38:22,11:38:22,554,38,,0,0,12563.37,0
31151080,11:44:07,11:44:07,555,39,,0,0,16519.16,0
31151080,11:47:47,11:47:47,5870,40,,0,0,19207.08,0
31151080,11:50:58,11:50:58,2957,41,,0,0,21596.79,0
31151080,11:55:00,11:55:00,10161,42,,0,0,24328.03,1
31151080,12:04:00,12:04:00,2504,43,,0,0,28689.02,1
31151080,12:06:49,12:06:49,10344,44,,0,0,29612.26,0
31151080,12:13:00,12:13:00,9944,45,,1,0,31269.66,1
31151090,11:09:00,11:09:00,9547,1,,0,1,0,1
31151090,11:10:10,11:10:10,2696,2,,0,0,436.59,0
31151090,11:10:58,11:10:58,9539,3,,0,0,718.06,0
31151090,11:11:50,11:11:50,9537,4,,0,0,1050.98,0
31151090,11:12:32,11:12:32,9538,5,,0,0,1317.39,0
31151090,11:12:59,11:12:59,7961,6,,0,0,1499.54,0
31151090,11:13:23,11:13:23,7962,7,,0,0,1655.84,0
31151090,11:14:23,11:14:23,7963,8,,0,0,1991.89,0
31151090,11:14:53,11:14:53,10663,9,,0,0,2152.81,0
31151090,11:15:26,11:15:26,10659,10,,0,0,2347.14,0
31151090,11:16:08,11:16:08,10660,11,,0,0,2582.19,0
31151090,11:17:00,11:17:00,10661,12,,0,0,2966.39,1
31151090,11:19:25,11:19:25,10658,13,,0,0,3690.19,0
31151090,11:20:51,11:20:51,10656,14,,0,0,4257.62,0
31151090,11:21:57,11:21:57,7959,15,,0,0,4607.44,0
31151090,11:22:30,11:22:30,7960,16,,0,0,4827.8,0
31151090,11:23:29,11:23:29,2704,17,,0,0,5275.1,0
31151090,11:23:47,11:23:47,2705,18,,0,0,5429.97,0
31151090,11:24:26,11:24:26,4573,19,,0,0,5761.59,0
31151090,11:24:57,11:24:57,4574,20,,0,0,6002.74,0
31151090,11:26:00,11:26:00,9546,21,,0,0,6460.89,1
31151090,11:26:44,11:26:44,7958,22,,0,0,6843.9,0
31151090,11:27:54,11:27:54,671,23,,0,0,7467.38,0
31151090,11:28:56,11:28:56,2824,24,,0,0,7916.74,0
31151090,11:29:57,11:29:57,611,25,,0,0,8498.3,0
31151090,11:31:05,11:31:05,612,26,,0,0,9074.01,0
31151090,11:31:38,11:31:38,613,27,,0,0,9319.25,0
31151090,11:31:55,11:31:55,614,28,,0,0,9445.47,0
31151090,11:32:21,11:32:21,615,29,,0,0,9674.22,0
31151090,11:32:58,11:32:58,2719,30,,0,0,9867.79,0
31151090,11:33:20,11:33:20,2720,31,,0,0,10033.01,0
31151090,11:33:57,11:33:57,616,32,,0,0,10346.37,0
31151090,11:34:34,11:34:34,617,33,,0,0,10661.96,0
31151090,11:35:30,11:35:30,2721,34,,0,0,11090.62,0
31151090,11:35:59,11:35:59,2722,35,,0,0,11368.8,0
31151090,11:36:30,11:36:30,618,36,,0,0,11579,0
31151090,11:38:00,11:38:00,9531,37,,0,0,12333.85,1
31151090,11:38:22,11:38:22,554,38,,0,0,12563.37,0
31151090,11:44:07,11:44:07,555,39,,0,0,16519.16,0
31151090,11:47:47,11:47:47,5870,40,,0,0,19207.08,0
31151090,11:50:58,11:50:58,2957,41,,0,0,21596.79,0
31151090,11:55:00,11:55:00,10161,42,,0,0,24328.03,1
31151090,12:04:00,12:04:00,2504,43,,0,0,28689.02,1
31151090,12:06:49,12:06:49,10344,44,,0,0,29612.26,0
31151090,12:13:00,12:13:00,9944,45,,1,0,31269.66,1
3115130,12:33:00,12:33:00,9946,1,,0,1,0,1
3115130,12:35:00,12:35:00,10173,2,,0,0,526.98,0
3115130,12:36:56,12:36:56,10023,3,,0,0,1030.44,0
3115130,12:37:53,12:37:53,10024,4,,0,0,1262.42,0
3115130,12:38:50,12:38:50,4513,5,,0,0,1478.69,0
3115130,12:39:33,12:39:33,4514,6,,0,0,1674.25,0
3115130,12:40:06,12:40:06,4515,7,,0,0,1780.86,0
3115130,12:41:23,12:41:23,4516,8,,0,0,2098.89,0
3115130,12:42:13,12:42:13,4517,9,,0,0,2255.5,0
3115130,12:42:50,12:42:50,4518,10,,0,0,2380.49,0
3115130,12:45:00,12:45:00,10246,11,,1,0,2858.3,1
31152120,22:25:00,22:25:00,9822,1,,0,1,0,1
31152120,22:26:35,22:26:35,3584,2,,0,0,457.78,0
31152120,22:29:00,22:29:00,3585,3,,0,0,982,1
31152120,22:29:42,22:29:42,10070,4,,0,0,1213.97,0
31152120,22:30:46,22:30:46,2584,5,,0,0,1548.7,0
31152120,22:31:44,22:31:44,4430,6,,0,0,1872.75,0
31152120,22:32:27,22:32:27,4431,7,,0,0,2111.83,0
31152120,22:32:50,22:32:50,4432,8,,0,0,2220.02,0
31152120,22:33:30,22:33:30,4433,9,,0,0,2430.49,0
31152120,22:35:01,22:35:01,4434,10,,0,0,2676.36,0
31152120,22:35:30,22:35:30,8829,11,,0,0,2842.22,0
31152120,22:36:00,22:36:00,4436,12,,0,0,2985.35,1
31152120,22:36:32,22:36:32,4437,13,,0,0,3206.48,0
31152120,22:36:50,22:36:50,4438,14,,0,0,3380.47,0
31152120,22:37:15,22:37:15,9045,15,,0,0,3538.98,0
31152120,22:38:15,22:38:15,9447,16,,0,0,3821.75,0
31152120,22:39:00,22:39:00,9448,17,,0,0,3964.54,0
31152120,22:39:49,22:39:49,546,18,,0,0,4245.66,0
31152120,22:41:19,22:41:19,9094,19,,0,0,4856.22,0
31152120,22:41:45,22:41:45,9093,20,,0,0,5079.34,0
31152120,22:42:17,22:42:17,7937,21,,0,0,5297.14,0
31152120,22:42:36,22:42:36,6885,22,,0,0,5501.93,0
31152120,22:43:15,22:43:15,9879,23,,0,0,5909.71,0
31152120,22:43:35,22:43:35,4450,24,,0,0,6013.16,0
31152120,22:44:00,22:44:00,9843,25,,0,0,6286.07,1
31152120,22:44:20,22:44:20,10384,26,,0,0,6410.72,0
31152120,22:44:33,22:44:33,9848,27,,0,0,6496.56,0
31152120,22:45:30,22:45:30,9846,28,,0,0,6837.9,0
31152120,22:46:36,22:46:36,5991,29,,0,0,7354.34,0
31152120,22:48:19,22:48:19,3611,30,,0,0,8156.32,0
31152120,22:48:41,22:48:41,3612,31,,0,0,8315.59,0
31152120,22:50:00,22:50:00,9858,32,,0,0,8930.36,1
31152120,22:50:42,22:50:42,9857,33,,0,0,9141.83,0
31152120,22:50:57,22:50:57,9856,34,,0,0,9222.39,0
31152120,22:52:13,22:52:13,9853,35,,0,0,9657.9,0
31152120,22:53:12,22:53:12,3597,36,,0,0,10033.08,0
31152120,22:54:03,22:54:03,3598,37,,0,0,10370.7,0
31152120,22:56:00,22:56:00,10014,38,,1,0,10866.53,1
31153070,11:00:00,11:00:00,9528,1,,0,1,0,1
31153070,11:00:36,11:00:36,998,2,,0,0,315.96,0
31153070,11:01:43,11:01:43,10605,3,,0,0,796.5,0
31153070,11:02:35,11:02:35,10607,4,,0,0,1196.09,0
31153070,11:03:15,11:03:15,2874,5,,0,0,1525.45,0
31153070,11:03:46,11:03:46,2875,6,,0,0,1815.74,0
31153070,11:04:08,11:04:08,2876,7,,0,0,2035.93,0
31153070,11:04:42,11:04:42,2877,8,,0,0,2363.15,0
31153070,11:05:35,11:05:35,10090,9,,0,0,2832.16,0
31153070,11:06:10,11:06:10,10700,10,,0,0,3108.62,0
31153070,11:07:45,11:07:45,10611,11,,0,0,4111.5,0
31153070,11:09:00,11:09:00,9043,12,,0,0,4729.44,1
31153070,11:09:41,11:09:41,10613,13,,0,0,5231.48,0
31153070,11:11:09,11:11:09,6952,14,,0,0,5500.2,0
31153070,11:11:50,11:11:50,6953,15,,0,0,5932.85,0
31153070,11:12:24,11:12:24,6954,16,,0,0,6245.97,0
31153070,11:13:01,11:13:01,8409,17,,0,0,6632.34,0
31153070,11:13:28,11:13:28,8080,18,,0,0,6866.6,0
31153070,11:14:40,11:14:40,2970,19,,0,0,7292.04,0
31153070,11:15:02,11:15:02,2971,20,,0,0,7523.16,0
31153070,11:15:38,11:15:38,2972,21,,0,0,7950.28,0
31153070,11:16:00,11:16:00,2973,22,,0,0,8184.88,0
31153070,11:16:26,11:16:26,2974,23,,0,0,8432.89,0
31153070,11:16:52,11:16:52,2932,24,,0,0,8662.87,0
31153070,11:17:11,11:17:11,2933,25,,0,0,8807.6,0
31153070,11:17:30,11:17:30,2975,26,,0,0,8992.84,0
31153070,11:18:00,11:18:00,2976,27,,0,0,9400.2,1
31153070,11:19:07,11:19:07,2945,28,,0,0,9733.38,0
31153070,11:19:58,11:19:58,617,29,,0,0,10014.35,0
31153070,11:21:25,11:21:25,2721,30,,0,0,10443.01,0
31153070,11:22:11,11:22:11,2722,31,,0,0,10721.19,0
31153070,11:23:00,11:23:00,618,32,,0,0,10931.39,1
31153070,11:27:00,11:27:00,2723,33,,0,0,11657.1,1
31153070,11:27:44,11:27:44,2905,34,,0,0,12149.2,0
31153070,11:28:38,11:28:38,10626,35,,0,0,12694.91,0
31153070,11:29:12,11:29:12,10628,36,,0,0,12961.92,0
31153070,11:30:00,11:30:00,2736,37,,0,0,13380.13,0
31153070,11:30:46,11:30:46,2737,38,,0,0,13677.47,0
31153070,11:31:33,11:31:33,2738,39,,0,0,14055.55,0
31153070,11:32:17,11:32:17,2739,40,,0,0,14374.57,0
31153070,11:32:54,11:32:54,7109,41,,0,0,14613.9,0
31153070,11:33:05,11:33:05,7110,42,,0,0,14701.1,0
31153070,11:33:27,11:33:27,7492,43,,0,0,14909.22,0
31153070,11:34:00,11:34:00,1129,44,,1,0,15155.52,1
31153130,11:00:00,11:00:00,9528,1,,0,1,0,1
31153130,11:00:36,11:00:36,998,2,,0,0,315.96,0
31153130,11:01:43,11:01:43,10605,3,,0,0,796.5,0
31153130,11:02:35,11:02:35,10607,4,,0,0,1196.09,0
31153130,11:03:15,11:03:15,2874,5,,0,0,1525.45,0
31153130,11:03:46,11:03:46,2875,6,,0,0,1815.74,0
31153130,11:04:08,11:04:08,2876,7,,0,0,2035.93,0
31153130,11:04:42,11:04:42,2877,8,,0,0,2363.15,0
31153130,11:05:35,11:05:35,10090,9,,0,0,2832.16,0
31153130,11:06:10,11:06:10,10700,10,,0,0,3108.62,0
31153130,11:07:45,11:07:45,10611,11,,0,0,4111.5,0
31153130,11:09:00,11:09:00,9043,12,,0,0,4729.44,1
31153130,11:09:41,11:09:41,10613,13,,0,0,5231.48,0
31153130,11:11:09,11:11:09,6952,14,,0,0,5500.2,0
31153130,11:11:50,11:11:50,6953,15,,0,0,5932.85,0
31153130,11:12:24,11:12:24,6954,16,,0,0,6245.97,0
31153130,11:13:01,11:13:01,8409,17,,0,0,6632.34,0
31153130,11:13:28,11:13:28,8080,18,,0,0,6866.6,0
31153130,11:14:40,11:14:40,2970,19,,0,0,7292.04,0
31153130,11:15:02,11:15:02,2971,20,,0,0,7523.16,0
31153130,11:15:38,11:15:38,2972,21,,0,0,7950.28,0
31153130,11:16:00,11:16:00,2973,22,,0,0,8184.88,0
31153130,11:16:26,11:16:26,2974,23,,0,0,8432.89,0
31153130,11:16:52,11:16:52,2932,24,,0,0,8662.87,0
31153130,11:17:11,11:17:11,2933,25,,0,0,8807.6,0
31153130,11:17:30,11:17:30,2975,26,,0,0,8992.84,0
31153130,11:18:00,11:18:00,2976,27,,0,0,9400.2,1
31153130,11:19:07,11:19:07,2945,28,,0,0,9733.38,0
31153130,11:19:58,11:19:58,617,29,,0,0,10014.35,0
31153130,11:21:25,11:21:25,2721,30,,0,0,10443.01,0
31153130,11:22:11,11:22:11,2722,31,,0,0,10721.19,0
31153130,11:23:00,11:23:00,618,32,,0,0,10931.39,1
31153130,11:27:00,11:27:00,2723,33,,0,0,11657.1,1
31153130,11:27:44,11:27:44,2905,34,,0,0,12149.2,0
31153130,11:28:38,11:28:38,10626,35,,0,0,12694.91,0
31153130,11:29:12,11:29:12,10628,36,,0,0,12961.92,0
31153130,11:30:00,11:30:00,2736,37,,0,0,13380.13,0
31153130,11:30:46,11:30:46,2737,38,,0,0,13677.47,0
31153130,11:31:33,11:31:33,2738,39,,0,0,14055.55,0
31153130,11:32:17,11:32:17,2739,40,,0,0,14374.57,0
31153130,11:32:54,11:32:54,7109,41,,0,0,14613.9,0
31153130,11:33:05,11:33:05,7110,42,,0,0,14701.1,0
31153130,11:33:27,11:33:27,7492,43,,0,0,14909.22,0
31153130,11:34:00,11:34:00,1129,44,,1,0,15155.52,1
31154120,20:52:00,20:52:00,10047,1,,0,1,0,1
31154120,20:54:04,20:54:04,9449,2,,0,0,516.49,0
31154120,20:57:30,20:57:30,2659,3,,0,0,1153.94,0
31154120,20:59:00,20:59:00,9868,4,,0,0,1436.46,1
31154120,20:59:52,20:59:52,441,5,,0,0,1664.86,0
31154120,21:00:28,21:00:28,442,6,,0,0,1833.53,0
31154120,21:01:07,21:01:07,443,7,,0,0,2013.51,0
31154120,21:02:16,21:02:16,2308,8,,0,0,2247.28,0
31154120,21:03:00,21:03:00,2309,9,,0,0,2446.22,0
31154120,21:04:01,21:04:01,2310,10,,0,0,2675.84,0
31154120,21:04:29,21:04:29,2311,11,,0,0,2795.06,0
31154120,21:05:29,21:05:29,2312,12,,0,0,3037.41,0
31154120,21:06:30,21:06:30,2313,13,,0,0,3300.61,0
31154120,21:07:20,21:07:20,3815,14,,0,0,3476.37,0
31154120,21:08:10,21:08:10,3816,15,,0,0,3651.72,0
31154120,21:09:00,21:09:00,3817,16,,0,0,3838.76,1
31154120,21:10:33,21:10:33,6975,17,,0,0,4328.75,0
31154120,21:10:58,21:10:58,3819,18,,0,0,4484.06,0
31154120,21:11:55,21:11:55,3820,19,,0,0,4752.79,0
31154120,21:12:48,21:12:48,3821,20,,0,0,5076.74,0
31154120,21:13:28,21:13:28,3822,21,,0,0,5270.89,0
31154120,21:14:12,21:14:12,7730,22,,0,0,5562.32,0
31154120,21:14:46,21:14:46,2541,23,,0,0,5743.68,0
31154120,21:15:20,21:15:20,9036,24,,0,0,5932.39,0
31154120,21:17:00,21:17:00,9945,25,,0,0,6591.04,1
31154120,21:18:29,21:18:29,2608,26,,0,0,7379.51,0
31154120,21:18:44,21:18:44,8338,27,,0,0,7501.18,0
31154120,21:19:08,21:19:08,3824,28,,0,0,7682.96,0
31154120,21:20:03,21:20:03,3825,29,,0,0,8039.87,0
31154120,21:20:38,21:20:38,3826,30,,0,0,8230.3,0
31154120,21:21:10,21:21:10,3827,31,,0,0,8404.04,0
31154120,21:21:49,21:21:49,3828,32,,0,0,8654.25,0
31154120,21:22:49,21:22:49,2125,33,,0,0,8961.9,0
31154120,21:23:36,21:23:36,9836,34,,0,0,9293.72,0
31154120,21:24:09,21:24:09,2512,35,,0,0,9488.51,0
31154120,21:24:48,21:24:48,2513,36,,0,0,9725.19,0
31154120,21:25:28,21:25:28,2514,37,,0,0,9927.55,0
31154120,21:26:00,21:26:00,2515,38,,0,0,10104.39,1
31154120,21:26:42,21:26:42,2516,39,,0,0,10322.63,0
31154120,21:27:35,21:27:35,2517,40,,0,0,10612.13,0
31154120,21:28:26,21:28:26,2518,41,,0,0,10846.43,0
31154120,21:29:03,21:29:03,8203,42,,0,0,11086.88,0
31154120,21:29:49,21:29:49,2520,43,,0,0,11360.41,0
31154120,21:30:29,21:30:29,2521,44,,0,0,11560.67,0
31154120,21:31:09,21:31:09,2437,45,,0,0,11796.03,0
31154120,21:31:49,21:31:49,2438,46,,0,0,12033.75,0
31154120,21:32:17,21:32:17,2439,47,,0,0,12177.83,0
31154120,21:32:52,21:32:52,2440,48,,0,0,12343.3,0
31154120,21:34:20,21:34:20,2442,49,,0,0,12707.15,0
31154120,21:35:03,21:35:03,2443,50,,0,0,12891.76,0
31154120,21:36:11,21:36:11,2444,51,,0,0,13168.35,0
31154120,21:38:00,21:38:00,2445,52,,0,0,13661.97,1
31154120,21:39:05,21:39:05,2446,53,,0,0,13920.94,0
31154120,21:39:50,21:39:50,91,54,,0,0,14141.64,0
31154120,21:44:00,21:44:00,10160,55,,1,0,15237.1,1
31155120,06:50:00,06:50:00,9822,1,,0,1,0,1
31155120,06:50:44,06:50:44,8431,2,,0,0,181.2,0
31155120,06:52:22,06:52:22,1153,3,,0,0,516.53,0
31155120,06:54:00,06:54:00,9869,4,,0,0,822.36,1
31155120,06:55:29,06:55:29,1154,5,,0,0,1208.26,0
31155120,06:56:21,06:56:21,1155,6,,0,0,1473.86,0
31155120,06:56:48,06:56:48,1156,7,,0,0,1586.43,0
31155120,06:57:14,06:57:14,1157,8,,0,0,1736.03,0
31155120,06:58:17,06:58:17,1159,9,,0,0,1985.02,0
31155120,06:59:09,06:59:09,1160,10,,0,0,2273.5,0
31155120,07:01:34,07:01:34,1162,11,,0,0,2900.94,0
31155120,07:02:47,07:02:47,10382,12,,0,0,3165.69,0
31155120,07:04:00,07:04:00,10383,13,,0,0,3457.49,1
31155120,07:05:24,07:05:24,1167,14,,0,0,3802.23,0
31155120,07:06:29,07:06:29,10385,15,,0,0,4071.7,0
31155120,07:07:56,07:07:56,1170,16,,0,0,4389.6,0
31155120,07:08:35,07:08:35,1171,17,,0,0,4541.38,0
31155120,07:10:00,07:10:00,1173,18,,0,0,4823.96,1
31155120,07:10:39,07:10:39,1174,19,,0,0,5067.26,0
31155120,07:11:09,07:11:09,8361,20,,0,0,5261.5,0
31155120,07:11:58,07:11:58,1176,21,,0,0,5569.62,0
31155120,07:12:30,07:12:30,2113,22,,0,0,5836.73,0
31155120,07:12:57,07:12:57,2114,23,,0,0,6021.6,0
31155120,07:13:24,07:13:24,2115,24,,0,0,6188.49,0
31155120,07:14:12,07:14:12,2116,25,,0,0,6441.2,0
31155120,07:15:00,07:15:00,1478,26,,0,0,6774.48,1
31155120,07:15:51,07:15:51,1479,27,,0,0,6956.72,0
31155120,07:16:43,07:16:43,1480,28,,0,0,7193.3,0
31155120,07:17:13,07:17:13,1481,29,,0,0,7363.03,0
31155120,07:18:31,07:18:31,1487,30,,0,0,7764.8,0
31155120,07:19:15,07:19:15,1488,31,,0,0,7976.08,0
31155120,07:21:03,07:21:03,1489,32,,0,0,8413.77,0
31155120,07:21:39,07:21:39,1490,33,,0,0,8596.9,0
31155120,07:22:30,07:22:30,1491,34,,0,0,8775.26,0
31155120,07:23:30,07:23:30,1492,35,,0,0,9114.21,0
31155120,07:25:00,07:25:00,9922,36,,1,0,9515.01,1
31156070,08:12:00,08:12:00,9961,1,,0,1,0,1
31156070,08:13:25,08:13:25,1398,2,,0,0,505.11,0
31156070,08:13:55,08:13:55,6893,3,,0,0,720.89,0
31156070,08:14:46,08:14:46,1200,4,,0,0,1101.09,0
31156070,08:15:13,08:15:13,1201,5,,0,0,1285.84,0
31156070,08:15:56,08:15:56,1202,6,,0,0,1551.4,0
31156070,08:16:22,08:16:22,1203,7,,0,0,1738.52,0
31156070,08:17:19,08:17:19,1204,8,,0,0,2057.05,0
31156070,08:18:05,08:18:05,1205,9,,0,0,2313.67,0
31156070,08:18:46,08:18:46,1206,10,,0,0,2525.08,0
31156070,08:19:29,08:19:29,9590,11,,0,0,2729.34,0
31156070,08:20:22,08:20:22,1208,12,,0,0,3028.72,0
31156070,08:21:00,08:21:00,1209,13,,0,0,3265.01,1
31156070,08:21:24,08:21:24,1210,14,,0,0,3499.54,0
31156070,08:21:36,08:21:36,1211,15,,0,0,3662.14,0
31156070,08:21:50,08:21:50,1212,16,,0,0,3846.33,0
31156070,08:22:03,08:22:03,1213,17,,0,0,3975.73,0
31156070,08:22:27,08:22:27,1214,18,,0,0,4182.75,0
31156070,08:22:56,08:22:56,1215,19,,0,0,4496.73,0
31156070,08:23:13,08:23:13,1216,20,,0,0,4687.81,0
31156070,08:23:25,08:23:25,1217,21,,0,0,4819.55,0
31156070,08:23:39,08:23:39,1218,22,,0,0,4977.53,0
31156070,08:24:00,08:24:00,1219,23,,0,0,5218.07,1
31156070,08:24:20,08:24:20,1220,24,,0,0,5392.8,0
31156070,08:25:30,08:25:30,1221,25,,0,0,5990.25,0
31156070,08:26:07,08:26:07,1222,26,,0,0,6297.18,0
31156070,08:26:25,08:26:25,1223,27,,0,0,6454.16,0
31156070,08:27:07,08:27:07,1224,28,,0,0,6821.06,0
31156070,08:27:23,08:27:23,1225,29,,0,0,6937.78,0
31156070,08:28:22,08:28:22,1226,30,,0,0,7400.68,0
31156070,08:28:40,08:28:40,1227,31,,0,0,7531.22,0
31156070,08:29:00,08:29:00,6627,32,,0,0,7691.41,1
31156070,08:29:55,08:29:55,1229,33,,0,0,8021,0
31156070,08:30:33,08:30:33,10386,34,,0,0,8251.94,0
31156070,08:31:24,08:31:24,1232,35,,0,0,8554.08,0
31156070,08:32:06,08:32:06,9568,36,,0,0,8804.67,0
31156070,08:32:47,08:32:47,10384,37,,0,0,9072.79,0
31156070,08:33:22,08:33:22,1236,38,,0,0,9286.3,0
31156070,08:34:06,08:34:06,1237,39,,0,0,9510.01,0
31156070,08:34:51,08:34:51,1238,40,,0,0,9768.63,0
31156070,08:36:28,08:36:28,1239,41,,0,0,10206.57,0
31156070,08:37:00,08:37:00,8640,42,,0,0,10388.58,1
31156070,08:37:46,08:37:46,8669,43,,0,0,10555.36,0
31156070,08:38:50,08:38:50,1242,44,,0,0,10743.25,0
31156070,08:40:05,08:40:05,1244,45,,0,0,11029.55,0
31156070,08:41:09,08:41:09,1245,46,,0,0,11270.79,0
31156070,08:42:17,08:42:17,1246,47,,0,0,11523.22,0
31156070,08:43:00,08:43:00,9833,48,,0,0,11672.98,1
31156070,08:45:22,08:45:22,2658,49,,0,0,12325.64,0
31156070,08:46:07,08:46:07,2659,50,,0,0,12545.8,0
31156070,08:47:00,08:47:00,9868,51,,0,0,12828.32,1
31156070,08:48:34,08:48:34,2660,52,,0,0,13079.17,0
31156070,08:50:00,08:50:00,9929,53,,0,0,13370.99,1
31156070,08:51:00,08:51:00,2663,54,,0,0,13636.23,0
31156070,08:52:56,08:52:56,8983,55,,0,0,14133.67,0
31156070,08:54:00,08:54:00,9870,56,,0,0,14414.74,1
31156070,08:54:45,08:54:45,2321,57,,0,0,14699.33,0
31156070,08:55:46,08:55:46,10027,58,,0,0,15067.57,0
31156070,08:56:41,08:56:41,2667,59,,0,0,15394.06,0
31156070,08:57:44,08:57:44,2669,60,,0,0,15811.33,0
31156070,08:58:32,08:58:32,2670,61,,0,0,16062.71,0
31156070,09:00:00,09:00:00,9944,62,,1,0,16768.6,1
31156130,08:12:00,08:12:00,9961,1,,0,1,0,1
31156130,08:13:25,08:13:25,1398,2,,0,0,505.11,0
31156130,08:13:55,08:13:55,6893,3,,0,0,720.89,0
31156130,08:14:46,08:14:46,1200,4,,0,0,1101.09,0
31156130,08:15:13,08:15:13,1201,5,,0,0,1285.84,0
31156130,08:15:56,08:15:56,1202,6,,0,0,1551.4,0
31156130,08:16:22,08:16:22,1203,7,,0,0,1738.52,0
31156130,08:17:19,08:17:19,1204,8,,0,0,2057.05,0
31156130,08:18:05,08:18:05,1205,9,,0,0,2313.67,0
31156130,08:18:46,08:18:46,1206,10,,0,0,2525.08,0
31156130,08:19:29,08:19:29,9590,11,,0,0,2729.34,0
31156130,08:20:22,08:20:22,1208,12,,0,0,3028.72,0
31156130,08:21:00,08:21:00,1209,13,,0,0,3265.01,1
31156130,08:21:24,08:21:24,1210,14,,0,0,3499.54,0
31156130,08:21:36,08:21:36,1211,15,,0,0,3662.14,0
31156130,08:21:50,08:21:50,1212,16,,0,0,3846.33,0
31156130,08:22:03,08:22:03,1213,17,,0,0,3975.73,0
31156130,08:22:27,08:22:27,1214,18,,0,0,4182.75,0
31156130,08:22:56,08:22:56,1215,19,,0,0,4496.73,0
31156130,08:23:13,08:23:13,1216,20,,0,0,4687.81,0
31156130,08:23:25,08:23:25,1217,21,,0,0,4819.55,0
31156130,08:23:39,08:23:39,1218,22,,0,0,4977.53,0
31156130,08:24:00,08:24:00,1219,23,,0,0,5218.07,1
31156130,08:24:20,08:24:20,1220,24,,0,0,5392.8,0
31156130,08:25:30,08:25:30,1221,25,,0,0,5990.25,0
31156130,08:26:07,08:26:07,1222,26,,0,0,6297.18,0
31156130,08:26:25,08:26:25,1223,27,,0,0,6454.16,0
31156130,08:27:07,08:27:07,1224,28,,0,0,6821.06,0
31156130,08:27:23,08:27:23,1225,29,,0,0,6937.78,0
31156130,08:28:22,08:28:22,1226,30,,0,0,7400.68,0
31156130,08:28:40,08:28:40,1227,31,,0,0,7531.22,0
31156130,08:29:00,08:29:00,6627,32,,0,0,7691.41,1
31156130,08:29:55,08:29:55,1229,33,,0,0,8021,0
31156130,08:30:33,08:30:33,10386,34,,0,0,8251.94,0
31156130,08:31:24,08:31:24,1232,35,,0,0,8554.08,0
31156130,08:32:06,08:32:06,9568,36,,0,0,8804.67,0
31156130,08:32:47,08:32:47,10384,37,,0,0,9072.79,0
31156130,08:33:22,08:33:22,1236,38,,0,0,9286.3,0
31156130,08:34:06,08:34:06,1237,39,,0,0,9510.01,0
31156130,08:34:51,08:34:51,1238,40,,0,0,9768.63,0
31156130,08:36:28,08:36:28,1239,41,,0,0,10206.57,0
31156130,08:37:00,08:37:00,8640,42,,0,0,10388.58,1
31156130,08:37:46,08:37:46,8669,43,,0,0,10555.36,0
31156130,08:38:50,08:38:50,1242,44,,0,0,10743.25,0
31156130,08:40:05,08:40:05,1244,45,,0,0,11029.55,0
31156130,08:41:09,08:41:09,1245,46,,0,0,11270.79,0
31156130,08:42:17,08:42:17,1246,47,,0,0,11523.22,0
31156130,08:43:00,08:43:00,9833,48,,0,0,11672.98,1
31156130,08:45:22,08:45:22,2658,49,,0,0,12325.64,0
31156130,08:46:07,08:46:07,2659,50,,0,0,12545.8,0
31156130,08:47:00,08:47:00,9868,51,,0,0,12828.32,1
31156130,08:48:34,08:48:34,2660,52,,0,0,13079.17,0
31156130,08:50:00,08:50:00,9929,53,,0,0,13370.99,1
31156130,08:51:00,08:51:00,2663,54,,0,0,13636.23,0
31156130,08:52:56,08:52:56,8983,55,,0,0,14133.67,0
31156130,08:54:00,08:54:00,9870,56,,0,0,14414.74,1
31156130,08:54:45,08:54:45,2321,57,,0,0,14699.33,0
31156130,08:55:46,08:55:46,10027,58,,0,0,15067.57,0
31156130,08:56:41,08:56:41,2667,59,,0,0,15394.06,0
31156130,08:57:44,08:57:44,2669,60,,0,0,15811.33,0
31156130,08:58:32,08:58:32,2670,61,,0,0,16062.71,0
31156130,09:00:00,09:00:00,9944,62,,1,0,16768.6,1
31157020,17:13:00,17:13:00,9642,1,,0,1,0,1
31157020,17:16:07,17:16:07,3463,2,,0,0,618.24,0
31157020,17:17:14,17:17:14,3464,3,,0,0,918.4,0
31157020,17:19:28,17:19:28,3465,4,,0,0,1289.79,0
31157020,17:20:34,17:20:34,3466,5,,0,0,1496.5,0
31157020,17:21:41,17:21:41,3467,6,,0,0,1776.56,0
31157020,17:22:48,17:22:48,3468,7,,0,0,1993.02,0
31157020,17:23:55,17:23:55,3469,8,,0,0,2167.03,0
31157020,17:25:14,17:25:14,3470,9,,0,0,2415.6,0
31157020,17:26:58,17:26:58,2213,10,,0,0,2773.15,0
31157020,17:29:00,17:29:00,9934,11,,0,0,3148.3,1
31157020,17:29:29,17:29:29,9608,12,,0,0,3305.4,0
31157020,17:30:14,17:30:14,2433,13,,0,0,3583.8,0
31157020,17:30:32,17:30:32,2434,14,,0,0,3707.29,0
31157020,17:31:08,17:31:08,2435,15,,0,0,4008.65,0
31157020,17:31:26,17:31:26,2436,16,,0,0,4148.45,0
31157020,17:31:45,17:31:45,5021,17,,0,0,4290.28,0
31157020,17:32:03,17:32:03,5022,18,,0,0,4432.95,0
31157020,17:37:24,17:37:24,9486,19,,0,0,6543.07,0
31157020,17:39:17,17:39:17,10344,20,,0,0,7198.45,0
31157020,17:44:00,17:44:00,9944,21,,1,0,8865.98,1
31157030,17:13:00,17:13:00,9642,1,,0,1,0,1
31157030,17:16:07,17:16:07,3463,2,,0,0,618.24,0
31157030,17:17:14,17:17:14,3464,3,,0,0,918.4,0
31157030,17:19:28,17:19:28,3465,4,,0,0,1289.79,0
31157030,17:20:34,17:20:34,3466,5,,0,0,1496.5,0
31157030,17:21:41,17:21:41,3467,6,,0,0,1776.56,0
31157030,17:22:48,17:22:48,3468,7,,0,0,1993.02,0
31157030,17:23:55,17:23:55,3469,8,,0,0,2167.03,0
31157030,17:25:14,17:25:14,3470,9,,0,0,2415.6,0
31157030,17:26:58,17:26:58,2213,10,,0,0,2773.15,0
31157030,17:29:00,17:29:00,9934,11,,0,0,3148.3,1
31157030,17:29:29,17:29:29,9608,12,,0,0,3305.4,0
31157030,17:30:14,17:30:14,2433,13,,0,0,3583.8,0
31157030,17:30:32,17:30:32,2434,14,,0,0,3707.29,0
31157030,17:31:08,17:31:08,2435,15,,0,0,4008.65,0
31157030,17:31:26,17:31:26,2436,16,,0,0,4148.45,0
31157030,17:31:45,17:31:45,5021,17,,0,0,4290.28,0
31157030,17:32:03,17:32:03,5022,18,,0,0,4432.95,0
31157030,17:37:24,17:37:24,9486,19,,0,0,6543.07,0
31157030,17:39:17,17:39:17,10344,20,,0,0,7198.45,0
31157030,17:44:00,17:44:00,9944,21,,1,0,8865.98,1
31157040,17:13:00,17:13:00,9642,1,,0,1,0,1
31157040,17:16:07,17:16:07,3463,2,,0,0,618.24,0
31157040,17:17:14,17:17:14,3464,3,,0,0,918.4,0
31157040,17:19:28,17:19:28,3465,4,,0,0,1289.79,0
31157040,17:20:34,17:20:34,3466,5,,0,0,1496.5,0
31157040,17:21:41,17:21:41,3467,6,,0,0,1776.56,0
31157040,17:22:48,17:22:48,3468,7,,0,0,1993.02,0
31157040,17:23:55,17:23:55,3469,8,,0,0,2167.03,0
31157040,17:25:14,17:25:14,3470,9,,0,0,2415.6,0
31157040,17:26:58,17:26:58,2213,10,,0,0,2773.15,0
31157040,17:29:00,17:29:00,9934,11,,0,0,3148.3,1
31157040,17:29:29,17:29:29,9608,12,,0,0,3305.4,0
31157040,17:30:14,17:30:14,2433,13,,0,0,3583.8,0
31157040,17:30:32,17:30:32,2434,14,,0,0,3707.29,0
31157040,17:31:08,17:31:08,2435,15,,0,0,4008.65,0
31157040,17:31:26,17:31:26,2436,16,,0,0,4148.45,0
31157040,17:31:45,17:31:45,5021,17,,0,0,4290.28,0
31157040,17:32:03,17:32:03,5022,18,,0,0,4432.95,0
31157040,17:37:24,17:37:24,9486,19,,0,0,6543.07,0
31157040,17:39:17,17:39:17,10344,20,,0,0,7198.45,0
31157040,17:44:00,17:44:00,9944,21,,1,0,8865.98,1
31157050,17:13:00,17:13:00,9642,1,,0,1,0,1
31157050,17:16:07,17:16:07,3463,2,,0,0,618.24,0
31157050,17:17:14,17:17:14,3464,3,,0,0,918.4,0
31157050,17:19:28,17:19:28,3465,4,,0,0,1289.79,0
31157050,17:20:34,17:20:34,3466,5,,0,0,1496.5,0
31157050,17:21:41,17:21:41,3467,6,,0,0,1776.56,0
31157050,17:22:48,17:22:48,3468,7,,0,0,1993.02,0
31157050,17:23:55,17:23:55,3469,8,,0,0,2167.03,0
31157050,17:25:14,17:25:14,3470,9,,0,0,2415.6,0
31157050,17:26:58,17:26:58,2213,10,,0,0,2773.15,0
31157050,17:29:00,17:29:00,9934,11,,0,0,3148.3,1
31157050,17:29:29,17:29:29,9608,12,,0,0,3305.4,0
31157050,17:30:14,17:30:14,2433,13,,0,0,3583.8,0
31157050,17:30:32,17:30:32,2434,14,,0,0,3707.29,0
31157050,17:31:08,17:31:08,2435,15,,0,0,4008.65,0
31157050,17:31:26,17:31:26,2436,16,,0,0,4148.45,0
31157050,17:31:45,17:31:45,5021,17,,0,0,4290.28,0
31157050,17:32:03,17:32:03,5022,18,,0,0,4432.95,0
31157050,17:37:24,17:37:24,9486,19,,0,0,6543.07,0
31157050,17:39:17,17:39:17,10344,20,,0,0,7198.45,0
31157050,17:44:00,17:44:00,9944,21,,1,0,8865.98,1
31157060,17:13:00,17:13:00,9642,1,,0,1,0,1
31157060,17:16:07,17:16:07,3463,2,,0,0,618.24,0
31157060,17:17:14,17:17:14,3464,3,,0,0,918.4,0
31157060,17:19:28,17:19:28,3465,4,,0,0,1289.79,0
31157060,17:20:34,17:20:34,3466,5,,0,0,1496.5,0
31157060,17:21:41,17:21:41,3467,6,,0,0,1776.56,0
31157060,17:22:48,17:22:48,3468,7,,0,0,1993.02,0
31157060,17:23:55,17:23:55,3469,8,,0,0,2167.03,0
31157060,17:25:14,17:25:14,3470,9,,0,0,2415.6,0
31157060,17:26:58,17:26:58,2213,10,,0,0,2773.15,0
31157060,17:29:00,17:29:00,9934,11,,0,0,3148.3,1
31157060,17:29:29,17:29:29,9608,12,,0,0,3305.4,0
31157060,17:30:14,17:30:14,2433,13,,0,0,3583.8,0
31157060,17:30:32,17:30:32,2434,14,,0,0,3707.29,0
31157060,17:31:08,17:31:08,2435,15,,0,0,4008.65,0
31157060,17:31:26,17:31:26,2436,16,,0,0,4148.45,0
31157060,17:31:45,17:31:45,5021,17,,0,0,4290.28,0
31157060,17:32:03,17:32:03,5022,18,,0,0,4432.95,0
31157060,17:37:24,17:37:24,9486,19,,0,0,6543.07,0
31157060,17:39:17,17:39:17,10344,20,,0,0,7198.45,0
31157060,17:44:00,17:44:00,9944,21,,1,0,8865.98,1
31157100,17:13:00,17:13:00,9642,1,,0,1,0,1
31157100,17:16:07,17:16:07,3463,2,,0,0,618.24,0
31157100,17:17:14,17:17:14,3464,3,,0,0,918.4,0
31157100,17:19:28,17:19:28,3465,4,,0,0,1289.79,0
31157100,17:20:34,17:20:34,3466,5,,0,0,1496.5,0
31157100,17:21:41,17:21:41,3467,6,,0,0,1776.56,0
31157100,17:22:48,17:22:48,3468,7,,0,0,1993.02,0
31157100,17:23:55,17:23:55,3469,8,,0,0,2167.03,0
31157100,17:25:14,17:25:14,3470,9,,0,0,2415.6,0
31157100,17:26:58,17:26:58,2213,10,,0,0,2773.15,0
31157100,17:29:00,17:29:00,9934,11,,0,0,3148.3,1
31157100,17:29:29,17:29:29,9608,12,,0,0,3305.4,0
31157100,17:30:14,17:30:14,2433,13,,0,0,3583.8,0
31157100,17:30:32,17:30:32,2434,14,,0,0,3707.29,0
31157100,17:31:08,17:31:08,2435,15,,0,0,4008.65,0
31157100,17:31:26,17:31:26,2436,16,,0,0,4148.45,0
31157100,17:31:45,17:31:45,5021,17,,0,0,4290.28,0
31157100,17:32:03,17:32:03,5022,18,,0,0,4432.95,0
31157100,17:37:24,17:37:24,9486,19,,0,0,6543.07,0
31157100,17:39:17,17:39:17,10344,20,,0,0,7198.45,0
31157100,17:44:00,17:44:00,9944,21,,1,0,8865.98,1
31157110,17:13:00,17:13:00,9642,1,,0,1,0,1
31157110,17:16:07,17:16:07,3463,2,,0,0,618.24,0
31157110,17:17:14,17:17:14,3464,3,,0,0,918.4,0
31157110,17:19:28,17:19:28,3465,4,,0,0,1289.79,0
31157110,17:20:34,17:20:34,3466,5,,0,0,1496.5,0
31157110,17:21:41,17:21:41,3467,6,,0,0,1776.56,0
31157110,17:22:48,17:22:48,3468,7,,0,0,1993.02,0
31157110,17:23:55,17:23:55,3469,8,,0,0,2167.03,0
31157110,17:25:14,17:25:14,3470,9,,0,0,2415.6,0
31157110,17:26:58,17:26:58,2213,10,,0,0,2773.15,0
31157110,17:29:00,17:29:00,9934,11,,0,0,3148.3,1
31157110,17:29:29,17:29:29,9608,12,,0,0,3305.4,0
31157110,17:30:14,17:30:14,2433,13,,0,0,3583.8,0
31157110,17:30:32,17:30:32,2434,14,,0,0,3707.29,0
31157110,17:31:08,17:31:08,2435,15,,0,0,4008.65,0
31157110,17:31:26,17:31:26,2436,16,,0,0,4148.45,0
31157110,17:31:45,17:31:45,5021,17,,0,0,4290.28,0
31157110,17:32:03,17:32:03,5022,18,,0,0,4432.95,0
31157110,17:37:24,17:37:24,9486,19,,0,0,6543.07,0
31157110,17:39:17,17:39:17,10344,20,,0,0,7198.45,0
31157110,17:44:00,17:44:00,9944,21,,1,0,8865.98,1
31157140,17:13:00,17:13:00,9642,1,,0,1,0,1
31157140,17:16:07,17:16:07,3463,2,,0,0,618.24,0
31157140,17:17:14,17:17:14,3464,3,,0,0,918.4,0
31157140,17:19:28,17:19:28,3465,4,,0,0,1289.79,0
31157140,17:20:34,17:20:34,3466,5,,0,0,1496.5,0
31157140,17:21:41,17:21:41,3467,6,,0,0,1776.56,0
31157140,17:22:48,17:22:48,3468,7,,0,0,1993.02,0
31157140,17:23:55,17:23:55,3469,8,,0,0,2167.03,0
31157140,17:25:14,17:25:14,3470,9,,0,0,2415.6,0
31157140,17:26:58,17:26:58,2213,10,,0,0,2773.15,0
31157140,17:29:00,17:29:00,9934,11,,0,0,3148.3,1
31157140,17:29:29,17:29:29,9608,12,,0,0,3305.4,0
31157140,17:30:14,17:30:14,2433,13,,0,0,3583.8,0
31157140,17:30:32,17:30:32,2434,14,,0,0,3707.29,0
31157140,17:31:08,17:31:08,2435,15,,0,0,4008.65,0
31157140,17:31:26,17:31:26,2436,16,,0,0,4148.45,0
31157140,17:31:45,17:31:45,5021,17,,0,0,4290.28,0
31157140,17:32:03,17:32:03,5022,18,,0,0,4432.95,0
31157140,17:37:24,17:37:24,9486,19,,0,0,6543.07,0
31157140,17:39:17,17:39:17,10344,20,,0,0,7198.45,0
31157140,17:44:00,17:44:00,9944,21,,1,0,8865.98,1
31157150,17:13:00,17:13:00,9642,1,,0,1,0,1
31157150,17:16:07,17:16:07,3463,2,,0,0,618.24,0
31157150,17:17:14,17:17:14,3464,3,,0,0,918.4,0
31157150,17:19:28,17:19:28,3465,4,,0,0,1289.79,0
31157150,17:20:34,17:20:34,3466,5,,0,0,1496.5,0
31157150,17:21:41,17:21:41,3467,6,,0,0,1776.56,0
31157150,17:22:48,17:22:48,3468,7,,0,0,1993.02,0
31157150,17:23:55,17:23:55,3469,8,,0,0,2167.03,0
31157150,17:25:14,17:25:14,3470,9,,0,0,2415.6,0
31157150,17:26:58,17:26:58,2213,10,,0,0,2773.15,0
31157150,17:29:00,17:29:00,9934,11,,0,0,3148.3,1
31157150,17:29:29,17:29:29,9608,12,,0,0,3305.4,0
31157150,17:30:14,17:30:14,2433,13,,0,0,3583.8,0
31157150,17:30:32,17:30:32,2434,14,,0,0,3707.29,0
31157150,17:31:08,17:31:08,2435,15,,0,0,4008.65,0
31157150,17:31:26,17:31:26,2436,16,,0,0,4148.45,0
31157150,17:31:45,17:31:45,5021,17,,0,0,4290.28,0
31157150,17:32:03,17:32:03,5022,18,,0,0,4432.95,0
31157150,17:37:24,17:37:24,9486,19,,0,0,6543.07,0
31157150,17:39:17,17:39:17,10344,20,,0,0,7198.45,0
31157150,17:44:00,17:44:00,9944,21,,1,0,8865.98,1
31158080,11:10:00,11:10:00,9654,1,,0,1,0,1
31158080,11:11:05,11:11:05,557,2,,0,0,551.25,0
31158080,11:12:56,11:12:56,3345,3,,0,0,952.72,0
31158080,11:13:30,11:13:30,3346,4,,0,0,1134.91,0
31158080,11:14:11,11:14:11,3347,5,,0,0,1376.51,0
31158080,11:14:46,11:14:46,3348,6,,0,0,1602.65,0
31158080,11:15:22,11:15:22,3349,7,,0,0,1864.39,0
31158080,11:15:45,11:15:45,3350,8,,0,0,1997.92,0
31158080,11:16:30,11:16:30,3798,9,,0,0,2300.97,0
31158080,11:16:46,11:16:46,3799,10,,0,0,2409.08,0
31158080,11:18:07,11:18:07,2559,11,,0,0,2872.07,0
31158080,11:18:35,11:18:35,2560,12,,0,0,3074.28,0
31158080,11:19:20,11:19:20,2606,13,,0,0,3402.02,0
31158080,11:20:00,11:20:00,2445,14,,0,0,3736.32,1
31158080,11:20:42,11:20:42,2446,15,,0,0,3999.81,0
31158080,11:21:14,11:21:14,91,16,,0,0,4222.84,0
31158080,11:24:00,11:24:00,10161,17,,0,0,5151.45,1
31158080,11:26:07,11:26:07,162,18,,0,0,6008.3,0
31158080,11:26:29,11:26:29,2326,19,,0,0,6165.65,0
31158080,11:27:00,11:27:00,2327,20,,0,0,6332.46,1
31158080,11:27:47,11:27:47,2328,21,,0,0,6698.37,0
31158080,11:28:14,11:28:14,2329,22,,0,0,6832.94,0
31158080,11:28:37,11:28:37,2330,23,,0,0,6966.95,0
31158080,11:29:04,11:29:04,2331,24,,0,0,7190.63,0
31158080,11:29:50,11:29:50,2335,25,,0,0,7435.36,0
31158080,11:30:17,11:30:17,2336,26,,0,0,7591.99,0
31158080,11:30:22,11:30:22,2337,27,,0,0,7629.46,0
31158080,11:31:51,11:31:51,2496,28,,0,0,8190.6,0
31158080,11:32:50,11:32:50,2498,29,,0,0,8613.32,0
31158080,11:33:34,11:33:34,2499,30,,0,0,8911.5,0
31158080,11:34:07,11:34:07,2500,31,,0,0,9109.62,0
31158080,11:34:52,11:34:52,2501,32,,0,0,9394.7,0
31158080,11:35:25,11:35:25,2502,33,,0,0,9607.45,0
31158080,11:36:00,11:36:00,2503,34,,0,0,9827.76,1
31158080,11:37:04,11:37:04,2504,35,,0,0,10141.77,0
31158080,11:37:33,11:37:33,2505,36,,0,0,10269.93,0
31158080,11:38:33,11:38:33,9923,37,,0,0,10571.18,0
31158080,11:39:02,11:39:02,9837,38,,0,0,10726.92,0
31158080,11:39:48,11:39:48,9835,39,,0,0,10978.18,0
31158080,11:40:42,11:40:42,2217,40,,0,0,11165.57,0
31158080,11:41:11,11:41:11,3801,41,,0,0,11336.58,0
31158080,11:41:44,11:41:44,3802,42,,0,0,11513.14,0
31158080,11:42:40,11:42:40,3803,43,,0,0,11776.46,0
31158080,11:43:02,11:43:02,3804,44,,0,0,11877.99,0
31158080,11:43:33,11:43:33,3805,45,,0,0,12036.67,0
31158080,11:44:22,11:44:22,3806,46,,0,0,12289.74,0
31158080,11:44:48,11:44:48,7730,47,,0,0,12475.02,0
31158080,11:45:24,11:45:24,2541,48,,0,0,12656.38,0
31158080,11:46:00,11:46:00,9036,49,,0,0,12845.09,0
31158080,11:48:00,11:48:00,9946,50,,0,0,13559.11,1
31158080,11:50:09,11:50:09,2608,51,,0,0,14318.78,0
31158080,11:50:57,11:50:57,3807,52,,0,0,14549.2,0
31158080,11:51:30,11:51:30,3808,53,,0,0,14724.06,0
31158080,11:52:26,11:52:26,3809,54,,0,0,14973.38,0
31158080,11:53:27,11:53:27,3810,55,,0,0,15271.03,0
31158080,11:54:17,11:54:17,3811,56,,0,0,15499.53,0
31158080,11:54:55,11:54:55,3812,57,,0,0,15653.03,0
31158080,11:57:00,11:57:00,3813,58,,0,0,16208.66,1
31158080,11:58:35,11:58:35,3814,59,,0,0,16529.65,0
31158080,11:59:37,11:59:37,2292,60,,0,0,16698.95,0
31158080,12:00:54,12:00:54,2293,61,,0,0,17016.13,0
31158080,12:01:40,12:01:40,2294,62,,0,0,17183.54,0
31158080,12:02:42,12:02:42,2295,63,,0,0,17432.34,0
31158080,12:03:40,12:03:40,2296,64,,0,0,17622.44,0
31158080,12:04:39,12:04:39,531,65,,0,0,17876.64,0
31158080,12:06:05,12:06:05,532,66,,0,0,18151.06,0
31158080,12:06:45,12:06:45,533,67,,0,0,18327.84,0
31158080,12:08:00,12:08:00,9822,68,,0,0,18659.6,1
31158080,12:09:42,12:09:42,3584,69,,0,0,19117.38,0
31158080,12:12:18,12:12:18,3585,70,,0,0,19641.6,0
31158080,12:13:00,12:13:00,10070,71,,1,0,19865.35,1
31158090,11:10:00,11:10:00,9654,1,,0,1,0,1
31158090,11:11:05,11:11:05,557,2,,0,0,551.25,0
31158090,11:12:56,11:12:56,3345,3,,0,0,952.72,0
31158090,11:13:30,11:13:30,3346,4,,0,0,1134.91,0
31158090,11:14:11,11:14:11,3347,5,,0,0,1376.51,0
31158090,11:14:46,11:14:46,3348,6,,0,0,1602.65,0
31158090,11:15:22,11:15:22,3349,7,,0,0,1864.39,0
31158090,11:15:45,11:15:45,3350,8,,0,0,1997.92,0
31158090,11:16:30,11:16:30,3798,9,,0,0,2300.97,0
31158090,11:16:46,11:16:46,3799,10,,0,0,2409.08,0
31158090,11:18:07,11:18:07,2559,11,,0,0,2872.07,0
31158090,11:18:35,11:18:35,2560,12,,0,0,3074.28,0
31158090,11:19:20,11:19:20,2606,13,,0,0,3402.02,0
31158090,11:20:00,11:20:00,2445,14,,0,0,3736.32,1
31158090,11:20:42,11:20:42,2446,15,,0,0,3999.81,0
31158090,11:21:14,11:21:14,91,16,,0,0,4222.84,0
31158090,11:24:00,11:24:00,10161,17,,0,0,5151.45,1
31158090,11:26:07,11:26:07,162,18,,0,0,6008.3,0
31158090,11:26:29,11:26:29,2326,19,,0,0,6165.65,0
31158090,11:27:00,11:27:00,2327,20,,0,0,6332.46,1
31158090,11:27:47,11:27:47,2328,21,,0,0,6698.37,0
31158090,11:28:14,11:28:14,2329,22,,0,0,6832.94,0
31158090,11:28:37,11:28:37,2330,23,,0,0,6966.95,0
31158090,11:29:04,11:29:04,2331,24,,0,0,7190.63,0
31158090,11:29:50,11:29:50,2335,25,,0,0,7435.36,0
31158090,11:30:17,11:30:17,2336,26,,0,0,7591.99,0
31158090,11:30:22,11:30:22,2337,27,,0,0,7629.46,0
31158090,11:31:51,11:31:51,2496,28,,0,0,8190.6,0
31158090,11:32:50,11:32:50,2498,29,,0,0,8613.32,0
31158090,11:33:34,11:33:34,2499,30,,0,0,8911.5,0
31158090,11:34:07,11:34:07,2500,31,,0,0,9109.62,0
31158090,11:34:52,11:34:52,2501,32,,0,0,9394.7,0
31158090,11:35:25,11:35:25,2502,33,,0,0,9607.45,0
31158090,11:36:00,11:36:00,2503,34,,0,0,9827.76,1
31158090,11:37:04,11:37:04,2504,35,,0,0,10141.77,0
31158090,11:37:33,11:37:33,2505,36,,0,0,10269.93,0
31158090,11:38:33,11:38:33,9923,37,,0,0,10571.18,0
31158090,11:39:02,11:39:02,9837,38,,0,0,10726.92,0
31158090,11:39:48,11:39:48,9835,39,,0,0,10978.18,0
31158090,11:40:42,11:40:42,2217,40,,0,0,11165.57,0
31158090,11:41:11,11:41:11,3801,41,,0,0,11336.58,0
31158090,11:41:44,11:41:44,3802,42,,0,0,11513.14,0
31158090,11:42:40,11:42:40,3803,43,,0,0,11776.46,0
31158090,11:43:02,11:43:02,3804,44,,0,0,11877.99,0
31158090,11:43:33,11:43:33,3805,45,,0,0,12036.67,0
31158090,11:44:22,11:44:22,3806,46,,0,0,12289.74,0
31158090,11:44:48,11:44:48,7730,47,,0,0,12475.02,0
31158090,11:45:24,11:45:24,2541,48,,0,0,12656.38,0
31158090,11:46:00,11:46:00,9036,49,,0,0,12845.09,0
31158090,11:48:00,11:48:00,9946,50,,0,0,13559.11,1
31158090,11:50:09,11:50:09,2608,51,,0,0,14318.78,0
31158090,11:50:57,11:50:57,3807,52,,0,0,14549.2,0
31158090,11:51:30,11:51:30,3808,53,,0,0,14724.06,0
31158090,11:52:26,11:52:26,3809,54,,0,0,14973.38,0
31158090,11:53:27,11:53:27,3810,55,,0,0,15271.03,0
31158090,11:54:17,11:54:17,3811,56,,0,0,15499.53,0
31158090,11:54:55,11:54:55,3812,57,,0,0,15653.03,0
31158090,11:57:00,11:57:00,3813,58,,0,0,16208.66,1
31158090,11:58:35,11:58:35,3814,59,,0,0,16529.65,0
31158090,11:59:37,11:59:37,2292,60,,0,0,16698.95,0
31158090,12:00:54,12:00:54,2293,61,,0,0,17016.13,0
31158090,12:01:40,12:01:40,2294,62,,0,0,17183.54,0
31158090,12:02:42,12:02:42,2295,63,,0,0,17432.34,0
31158090,12:03:40,12:03:40,2296,64,,0,0,17622.44,0
31158090,12:04:39,12:04:39,531,65,,0,0,17876.64,0
31158090,12:06:05,12:06:05,532,66,,0,0,18151.06,0
31158090,12:06:45,12:06:45,533,67,,0,0,18327.84,0
31158090,12:08:00,12:08:00,9822,68,,0,0,18659.6,1
31158090,12:09:42,12:09:42,3584,69,,0,0,19117.38,0
31158090,12:12:18,12:12:18,3585,70,,0,0,19641.6,0
31158090,12:13:00,12:13:00,10070,71,,1,0,19865.35,1
31159020,17:47:00,17:47:00,9945,1,,0,1,0,1
31159020,17:50:12,17:50:12,2608,2,,0,0,800.54,0
31159020,17:51:24,17:51:24,686,3,,0,0,1016.7,0
31159020,17:52:16,17:52:16,2609,4,,0,0,1181.98,0
31159020,17:53:36,17:53:36,3492,5,,0,0,1465.29,0
31159020,17:54:44,17:54:44,3493,6,,0,0,1732.1,0
31159020,17:55:36,17:55:36,3494,7,,0,0,1892.98,0
31159020,17:57:00,17:57:00,3495,8,,0,0,2165.01,1
31159020,17:58:00,17:58:00,648,9,,0,0,2521.92,0
31159020,17:59:03,17:59:03,2178,10,,0,0,2899.68,0
31159020,17:59:28,17:59:28,10055,11,,0,0,3012.66,0
31159020,18:00:00,18:00:00,2180,12,,0,0,3209.88,0
31159020,18:00:42,18:00:42,2181,13,,0,0,3442.41,0
31159020,18:01:18,18:01:18,2182,14,,0,0,3635.36,0
31159020,18:02:12,18:02:12,2183,15,,0,0,3893.17,0
31159020,18:03:07,18:03:07,2184,16,,0,0,4197.67,0
31159020,18:03:34,18:03:34,2185,17,,0,0,4365.02,0
31159020,18:03:59,18:03:59,2186,18,,0,0,4504.2,0
31159020,18:04:37,18:04:37,3496,19,,0,0,4727.71,0
31159020,18:05:21,18:05:21,2193,20,,0,0,5007.59,0
31159020,18:05:59,18:05:59,2194,21,,0,0,5187.42,0
31159020,18:07:16,18:07:16,3497,22,,0,0,5553.25,0
31159020,18:07:48,18:07:48,3498,23,,0,0,5724.91,0
31159020,18:08:15,18:08:15,6985,24,,0,0,5880.14,0
31159020,18:08:40,18:08:40,3499,25,,0,0,6042.43,0
31159020,18:09:45,18:09:45,2356,26,,0,0,6398.02,0
31159020,18:10:27,18:10:27,2357,27,,0,0,6628.16,0
31159020,18:11:05,18:11:05,2358,28,,0,0,6856.01,0
31159020,18:12:00,18:12:00,31,29,,0,0,7185.54,1
31159020,18:12:58,18:12:58,32,30,,0,0,7454.44,0
31159020,18:14:00,18:14:00,33,31,,0,0,7746.84,0
31159020,18:14:53,18:14:53,34,32,,0,0,8005.52,0
31159020,18:16:02,18:16:02,35,33,,0,0,8326.1,0
31159020,18:17:01,18:17:01,9636,34,,0,0,8607.83,0
31159020,18:18:12,18:18:12,37,35,,0,0,8951.08,0
31159020,18:19:11,18:19:11,38,36,,0,0,9243.42,0
31159020,18:20:07,18:20:07,39,37,,0,0,9518,0
31159020,18:20:40,18:20:40,40,38,,0,0,9663.35,0
31159020,18:21:26,18:21:26,41,39,,0,0,9919.95,0
31159020,18:22:00,18:22:00,42,40,,0,0,10075.56,1
31159020,18:22:25,18:22:25,43,41,,0,0,10264.73,0
31159020,18:23:04,18:23:04,3506,42,,0,0,10678.45,0
31159020,18:23:38,18:23:38,3508,43,,0,0,11035.08,0
31159020,18:26:12,18:26:12,3509,44,,0,0,12563.47,0
31159020,18:27:03,18:27:03,3510,45,,0,0,13082.18,0
31159020,18:27:37,18:27:37,8414,46,,0,0,13463.32,0
31159020,18:28:00,18:28:00,3512,47,,0,0,13700.44,1
31159020,18:28:32,18:28:32,3513,48,,0,0,13964.84,0
31159020,18:29:28,18:29:28,3514,49,,0,0,14325.31,0
31159020,18:30:34,18:30:34,8595,50,,0,0,14704.96,0
31159020,18:31:17,18:31:17,3516,51,,0,0,14932.04,0
31159020,18:31:48,18:31:48,3517,52,,0,0,15054.74,0
31159020,18:32:46,18:32:46,3518,53,,0,0,15362.08,0
31159020,18:33:21,18:33:21,3519,54,,0,0,15535.77,0
31159020,18:35:20,18:35:20,3520,55,,0,0,16084.37,0
31159020,18:36:10,18:36:10,3521,56,,0,0,16325.55,0
31159020,18:38:05,18:38:05,3522,57,,0,0,16563.97,0
31159020,18:40:08,18:40:08,3523,58,,0,0,17020.7,0
31159020,18:40:47,18:40:47,9512,59,,0,0,17223.58,0
31159020,18:42:00,18:42:00,9515,60,,0,0,17757.9,1
31159020,18:44:19,18:44:19,10586,61,,0,0,18549.93,0
31159020,18:45:27,18:45:27,8076,62,,0,0,18911.05,0
31159020,18:46:24,18:46:24,10035,63,,0,0,19200.84,0
31159020,18:47:27,18:47:27,6597,64,,0,0,19506.72,0
31159020,18:48:59,18:48:59,6598,65,,0,0,19999.54,0
31159020,18:49:44,18:49:44,3105,66,,0,0,20198.28,0
31159020,18:50:31,18:50:31,7834,67,,0,0,20476.87,0
31159020,18:51:00,18:51:00,9516,68,,0,0,20687.31,1
31159020,18:55:00,18:55:00,9518,69,,1,0,20977.64,1
31159030,17:47:00,17:47:00,9945,1,,0,1,0,1
31159030,17:50:12,17:50:12,2608,2,,0,0,800.54,0
31159030,17:51:24,17:51:24,686,3,,0,0,1016.7,0
31159030,17:52:16,17:52:16,2609,4,,0,0,1181.98,0
31159030,17:53:36,17:53:36,3492,5,,0,0,1465.29,0
31159030,17:54:44,17:54:44,3493,6,,0,0,1732.1,0
31159030,17:55:36,17:55:36,3494,7,,0,0,1892.98,0
31159030,17:57:00,17:57:00,3495,8,,0,0,2165.01,1
31159030,17:58:00,17:58:00,648,9,,0,0,2521.92,0
31159030,17:59:03,17:59:03,2178,10,,0,0,2899.68,0
31159030,17:59:28,17:59:28,10055,11,,0,0,3012.66,0
31159030,18:00:00,18:00:00,2180,12,,0,0,3209.88,0
31159030,18:00:42,18:00:42,2181,13,,0,0,3442.41,0
31159030,18:01:18,18:01:18,2182,14,,0,0,3635.36,0
31159030,18:02:12,18:02:12,2183,15,,0,0,3893.17,0
31159030,18:03:07,18:03:07,2184,16,,0,0,4197.67,0
31159030,18:03:34,18:03:34,2185,17,,0,0,4365.02,0
31159030,18:03:59,18:03:59,2186,18,,0,0,4504.2,0
31159030,18:04:37,18:04:37,3496,19,,0,0,4727.71,0
31159030,18:05:21,18:05:21,2193,20,,0,0,5007.59,0
31159030,18:05:59,18:05:59,2194,21,,0,0,5187.42,0
31159030,18:07:16,18:07:16,3497,22,,0,0,5553.25,0
31159030,18:07:48,18:07:48,3498,23,,0,0,5724.91,0
31159030,18:08:15,18:08:15,6985,24,,0,0,5880.14,0
31159030,18:08:40,18:08:40,3499,25,,0,0,6042.43,0
31159030,18:09:45,18:09:45,2356,26,,0,0,6398.02,0
31159030,18:10:27,18:10:27,2357,27,,0,0,6628.16,0
31159030,18:11:05,18:11:05,2358,28,,0,0,6856.01,0
31159030,18:12:00,18:12:00,31,29,,0,0,7185.54,1
31159030,18:12:58,18:12:58,32,30,,0,0,7454.44,0
31159030,18:14:00,18:14:00,33,31,,0,0,7746.84,0
31159030,18:14:53,18:14:53,34,32,,0,0,8005.52,0
31159030,18:16:02,18:16:02,35,33,,0,0,8326.1,0
31159030,18:17:01,18:17:01,9636,34,,0,0,8607.83,0
31159030,18:18:12,18:18:12,37,35,,0,0,8951.08,0
31159030,18:19:11,18:19:11,38,36,,0,0,9243.42,0
31159030,18:20:07,18:20:07,39,37,,0,0,9518,0
31159030,18:20:40,18:20:40,40,38,,0,0,9663.35,0
31159030,18:21:26,18:21:26,41,39,,0,0,9919.95,0
31159030,18:22:00,18:22:00,42,40,,0,0,10075.56,1
31159030,18:22:25,18:22:25,43,41,,0,0,10264.73,0
31159030,18:23:04,18:23:04,3506,42,,0,0,10678.45,0
31159030,18:23:38,18:23:38,3508,43,,0,0,11035.08,0
31159030,18:26:12,18:26:12,3509,44,,0,0,12563.47,0
31159030,18:27:03,18:27:03,3510,45,,0,0,13082.18,0
31159030,18:27:37,18:27:37,8414,46,,0,0,13463.32,0
31159030,18:28:00,18:28:00,3512,47,,0,0,13700.44,1
31159030,18:28:32,18:28:32,3513,48,,0,0,13964.84,0
31159030,18:29:28,18:29:28,3514,49,,0,0,14325.31,0
31159030,18:30:34,18:30:34,8595,50,,0,0,14704.96,0
31159030,18:31:17,18:31:17,3516,51,,0,0,14932.04,0
31159030,18:31:48,18:31:48,3517,52,,0,0,15054.74,0
31159030,18:32:46,18:32:46,3518,53,,0,0,15362.08,0
31159030,18:33:21,18:33:21,3519,54,,0,0,15535.77,0
31159030,18:35:20,18:35:20,3520,55,,0,0,16084.37,0
31159030,18:36:10,18:36:10,3521,56,,0,0,16325.55,0
31159030,18:38:05,18:38:05,3522,57,,0,0,16563.97,0
31159030,18:40:08,18:40:08,3523,58,,0,0,17020.7,0
31159030,18:40:47,18:40:47,9512,59,,0,0,17223.58,0
31159030,18:42:00,18:42:00,9515,60,,0,0,17757.9,1
31159030,18:44:19,18:44:19,10586,61,,0,0,18549.93,0
31159030,18:45:27,18:45:27,8076,62,,0,0,18911.05,0
31159030,18:46:24,18:46:24,10035,63,,0,0,19200.84,0
31159030,18:47:27,18:47:27,6597,64,,0,0,19506.72,0
31159030,18:48:59,18:48:59,6598,65,,0,0,19999.54,0
31159030,18:49:44,18:49:44,3105,66,,0,0,20198.28,0
31159030,18:50:31,18:50:31,7834,67,,0,0,20476.87,0
31159030,18:51:00,18:51:00,9516,68,,0,0,20687.31,1
31159030,18:55:00,18:55:00,9518,69,,1,0,20977.64,1
31159040,17:47:00,17:47:00,9945,1,,0,1,0,1
31159040,17:50:12,17:50:12,2608,2,,0,0,800.54,0
31159040,17:51:24,17:51:24,686,3,,0,0,1016.7,0
31159040,17:52:16,17:52:16,2609,4,,0,0,1181.98,0
31159040,17:53:36,17:53:36,3492,5,,0,0,1465.29,0
31159040,17:54:44,17:54:44,3493,6,,0,0,1732.1,0
31159040,17:55:36,17:55:36,3494,7,,0,0,1892.98,0
31159040,17:57:00,17:57:00,3495,8,,0,0,2165.01,1
31159040,17:58:00,17:58:00,648,9,,0,0,2521.92,0
31159040,17:59:03,17:59:03,2178,10,,0,0,2899.68,0
31159040,17:59:28,17:59:28,10055,11,,0,0,3012.66,0
31159040,18:00:00,18:00:00,2180,12,,0,0,3209.88,0
31159040,18:00:42,18:00:42,2181,13,,0,0,3442.41,0
31159040,18:01:18,18:01:18,2182,14,,0,0,3635.36,0
31159040,18:02:12,18:02:12,2183,15,,0,0,3893.17,0
31159040,18:03:07,18:03:07,2184,16,,0,0,4197.67,0
31159040,18:03:34,18:03:34,2185,17,,0,0,4365.02,0
31159040,18:03:59,18:03:59,2186,18,,0,0,4504.2,0
31159040,18:04:37,18:04:37,3496,19,,0,0,4727.71,0
31159040,18:05:21,18:05:21,2193,20,,0,0,5007.59,0
31159040,18:05:59,18:05:59,2194,21,,0,0,5187.42,0
31159040,18:07:16,18:07:16,3497,22,,0,0,5553.25,0
31159040,18:07:48,18:07:48,3498,23,,0,0,5724.91,0
31159040,18:08:15,18:08:15,6985,24,,0,0,5880.14,0
31159040,18:08:40,18:08:40,3499,25,,0,0,6042.43,0
31159040,18:09:45,18:09:45,2356,26,,0,0,6398.02,0
31159040,18:10:27,18:10:27,2357,27,,0,0,6628.16,0
31159040,18:11:05,18:11:05,2358,28,,0,0,6856.01,0
31159040,18:12:00,18:12:00,31,29,,0,0,7185.54,1
31159040,18:12:58,18:12:58,32,30,,0,0,7454.44,0
31159040,18:14:00,18:14:00,33,31,,0,0,7746.84,0
31159040,18:14:53,18:14:53,34,32,,0,0,8005.52,0
31159040,18:16:02,18:16:02,35,33,,0,0,8326.1,0
31159040,18:17:01,18:17:01,9636,34,,0,0,8607.83,0
31159040,18:18:12,18:18:12,37,35,,0,0,8951.08,0
31159040,18:19:11,18:19:11,38,36,,0,0,9243.42,0
31159040,18:20:07,18:20:07,39,37,,0,0,9518,0
31159040,18:20:40,18:20:40,40,38,,0,0,9663.35,0
31159040,18:21:26,18:21:26,41,39,,0,0,9919.95,0
31159040,18:22:00,18:22:00,42,40,,0,0,10075.56,1
31159040,18:22:25,18:22:25,43,41,,0,0,10264.73,0
31159040,18:23:04,18:23:04,3506,42,,0,0,10678.45,0
31159040,18:23:38,18:23:38,3508,43,,0,0,11035.08,0
31159040,18:26:12,18:26:12,3509,44,,0,0,12563.47,0
31159040,18:27:03,18:27:03,3510,45,,0,0,13082.18,0
31159040,18:27:37,18:27:37,8414,46,,0,0,13463.32,0
31159040,18:28:00,18:28:00,3512,47,,0,0,13700.44,1
31159040,18:28:32,18:28:32,3513,48,,0,0,13964.84,0
31159040,18:29:28,18:29:28,3514,49,,0,0,14325.31,0
31159040,18:30:34,18:30:34,8595,50,,0,0,14704.96,0
31159040,18:31:17,18:31:17,3516,51,,0,0,14932.04,0
31159040,18:31:48,18:31:48,3517,52,,0,0,15054.74,0
31159040,18:32:46,18:32:46,3518,53,,0,0,15362.08,0
31159040,18:33:21,18:33:21,3519,54,,0,0,15535.77,0
31159040,18:35:20,18:35:20,3520,55,,0,0,16084.37,0
31159040,18:36:10,18:36:10,3521,56,,0,0,16325.55,0
31159040,18:38:05,18:38:05,3522,57,,0,0,16563.97,0
31159040,18:40:08,18:40:08,3523,58,,0,0,17020.7,0
31159040,18:40:47,18:40:47,9512,59,,0,0,17223.58,0
31159040,18:42:00,18:42:00,9515,60,,0,0,17757.9,1
31159040,18:44:19,18:44:19,10586,61,,0,0,18549.93,0
31159040,18:45:27,18:45:27,8076,62,,0,0,18911.05,0
31159040,18:46:24,18:46:24,10035,63,,0,0,19200.84,0
31159040,18:47:27,18:47:27,6597,64,,0,0,19506.72,0
31159040,18:48:59,18:48:59,6598,65,,0,0,19999.54,0
31159040,18:49:44,18:49:44,3105,66,,0,0,20198.28,0
31159040,18:50:31,18:50:31,7834,67,,0,0,20476.87,0
31159040,18:51:00,18:51:00,9516,68,,0,0,20687.31,1
31159040,18:55:00,18:55:00,9518,69,,1,0,20977.64,1
31159050,17:47:00,17:47:00,9945,1,,0,1,0,1
31159050,17:50:12,17:50:12,2608,2,,0,0,800.54,0
31159050,17:51:24,17:51:24,686,3,,0,0,1016.7,0
31159050,17:52:16,17:52:16,2609,4,,0,0,1181.98,0
31159050,17:53:36,17:53:36,3492,5,,0,0,1465.29,0
31159050,17:54:44,17:54:44,3493,6,,0,0,1732.1,0
31159050,17:55:36,17:55:36,3494,7,,0,0,1892.98,0
31159050,17:57:00,17:57:00,3495,8,,0,0,2165.01,1
31159050,17:58:00,17:58:00,648,9,,0,0,2521.92,0
31159050,17:59:03,17:59:03,2178,10,,0,0,2899.68,0
31159050,17:59:28,17:59:28,10055,11,,0,0,3012.66,0
31159050,18:00:00,18:00:00,2180,12,,0,0,3209.88,0
31159050,18:00:42,18:00:42,2181,13,,0,0,3442.41,0
31159050,18:01:18,18:01:18,2182,14,,0,0,3635.36,0
31159050,18:02:12,18:02:12,2183,15,,0,0,3893.17,0
31159050,18:03:07,18:03:07,2184,16,,0,0,4197.67,0
31159050,18:03:34,18:03:34,2185,17,,0,0,4365.02,0
31159050,18:03:59,18:03:59,2186,18,,0,0,4504.2,0
31159050,18:04:37,18:04:37,3496,19,,0,0,4727.71,0
31159050,18:05:21,18:05:21,2193,20,,0,0,5007.59,0
31159050,18:05:59,18:05:59,2194,21,,0,0,5187.42,0
31159050,18:07:16,18:07:16,3497,22,,0,0,5553.25,0
31159050,18:07:48,18:07:48,3498,23,,0,0,5724.91,0
31159050,18:08:15,18:08:15,6985,24,,0,0,5880.14,0
31159050,18:08:40,18:08:40,3499,25,,0,0,6042.43,0
31159050,18:09:45,18:09:45,2356,26,,0,0,6398.02,0
31159050,18:10:27,18:10:27,2357,27,,0,0,6628.16,0
31159050,18:11:05,18:11:05,2358,28,,0,0,6856.01,0
31159050,18:12:00,18:12:00,31,29,,0,0,7185.54,1
31159050,18:12:58,18:12:58,32,30,,0,0,7454.44,0
31159050,18:14:00,18:14:00,33,31,,0,0,7746.84,0
31159050,18:14:53,18:14:53,34,32,,0,0,8005.52,0
31159050,18:16:02,18:16:02,35,33,,0,0,8326.1,0
31159050,18:17:01,18:17:01,9636,34,,0,0,8607.83,0
31159050,18:18:12,18:18:12,37,35,,0,0,8951.08,0
31159050,18:19:11,18:19:11,38,36,,0,0,9243.42,0
31159050,18:20:07,18:20:07,39,37,,0,0,9518,0
31159050,18:20:40,18:20:40,40,38,,0,0,9663.35,0
31159050,18:21:26,18:21:26,41,39,,0,0,9919.95,0
31159050,18:22:00,18:22:00,42,40,,0,0,10075.56,1
31159050,18:22:25,18:22:25,43,41,,0,0,10264.73,0
31159050,18:23:04,18:23:04,3506,42,,0,0,10678.45,0
31159050,18:23:38,18:23:38,3508,43,,0,0,11035.08,0
31159050,18:26:12,18:26:12,3509,44,,0,0,12563.47,0
31159050,18:27:03,18:27:03,3510,45,,0,0,13082.18,0
31159050,18:27:37,18:27:37,8414,46,,0,0,13463.32,0
31159050,18:28:00,18:28:00,3512,47,,0,0,13700.44,1
31159050,18:28:32,18:28:32,3513,48,,0,0,13964.84,0
31159050,18:29:28,18:29:28,3514,49,,0,0,14325.31,0
31159050,18:30:34,18:30:34,8595,50,,0,0,14704.96,0
31159050,18:31:17,18:31:17,3516,51,,0,0,14932.04,0
31159050,18:31:48,18:31:48,3517,52,,0,0,15054.74,0
31159050,18:32:46,18:32:46,3518,53,,0,0,15362.08,0
31159050,18:33:21,18:33:21,3519,54,,0,0,15535.77,0
31159050,18:35:20,18:35:20,3520,55,,0,0,16084.37,0
31159050,18:36:10,18:36:10,3521,56,,0,0,16325.55,0
31159050,18:38:05,18:38:05,3522,57,,0,0,16563.97,0
31159050,18:40:08,18:40:08,3523,58,,0,0,17020.7,0
31159050,18:40:47,18:40:47,9512,59,,0,0,17223.58,0
31159050,18:42:00,18:42:00,9515,60,,0,0,17757.9,1
31159050,18:44:19,18:44:19,10586,61,,0,0,18549.93,0
31159050,18:45:27,18:45:27,8076,62,,0,0,18911.05,0
31159050,18:46:24,18:46:24,10035,63,,0,0,19200.84,0
31159050,18:47:27,18:47:27,6597,64,,0,0,19506.72,0
31159050,18:48:59,18:48:59,6598,65,,0,0,19999.54,0
31159050,18:49:44,18:49:44,3105,66,,0,0,20198.28,0
31159050,18:50:31,18:50:31,7834,67,,0,0,20476.87,0
31159050,18:51:00,18:51:00,9516,68,,0,0,20687.31,1
31159050,18:55:00,18:55:00,9518,69,,1,0,20977.64,1
31159060,17:47:00,17:47:00,9945,1,,0,1,0,1
31159060,17:50:12,17:50:12,2608,2,,0,0,800.54,0
31159060,17:51:24,17:51:24,686,3,,0,0,1016.7,0
31159060,17:52:16,17:52:16,2609,4,,0,0,1181.98,0
31159060,17:53:36,17:53:36,3492,5,,0,0,1465.29,0
31159060,17:54:44,17:54:44,3493,6,,0,0,1732.1,0
31159060,17:55:36,17:55:36,3494,7,,0,0,1892.98,0
31159060,17:57:00,17:57:00,3495,8,,0,0,2165.01,1
31159060,17:58:00,17:58:00,648,9,,0,0,2521.92,0
31159060,17:59:03,17:59:03,2178,10,,0,0,2899.68,0
31159060,17:59:28,17:59:28,10055,11,,0,0,3012.66,0
31159060,18:00:00,18:00:00,2180,12,,0,0,3209.88,0
31159060,18:00:42,18:00:42,2181,13,,0,0,3442.41,0
31159060,18:01:18,18:01:18,2182,14,,0,0,3635.36,0
31159060,18:02:12,18:02:12,2183,15,,0,0,3893.17,0
31159060,18:03:07,18:03:07,2184,16,,0,0,4197.67,0
31159060,18:03:34,18:03:34,2185,17,,0,0,4365.02,0
31159060,18:03:59,18:03:59,2186,18,,0,0,4504.2,0
31159060,18:04:37,18:04:37,3496,19,,0,0,4727.71,0
31159060,18:05:21,18:05:21,2193,20,,0,0,5007.59,0
31159060,18:05:59,18:05:59,2194,21,,0,0,5187.42,0
31159060,18:07:16,18:07:16,3497,22,,0,0,5553.25,0
31159060,18:07:48,18:07:48,3498,23,,0,0,5724.91,0
31159060,18:08:15,18:08:15,6985,24,,0,0,5880.14,0
31159060,18:08:40,18:08:40,3499,25,,0,0,6042.43,0
31159060,18:09:45,18:09:45,2356,26,,0,0,6398.02,0
31159060,18:10:27,18:10:27,2357,27,,0,0,6628.16,0
31159060,18:11:05,18:11:05,2358,28,,0,0,6856.01,0
31159060,18:12:00,18:12:00,31,29,,0,0,7185.54,1
31159060,18:12:58,18:12:58,32,30,,0,0,7454.44,0
31159060,18:14:00,18:14:00,33,31,,0,0,7746.84,0
31159060,18:14:53,18:14:53,34,32,,0,0,8005.52,0
31159060,18:16:02,18:16:02,35,33,,0,0,8326.1,0
31159060,18:17:01,18:17:01,9636,34,,0,0,8607.83,0
31159060,18:18:12,18:18:12,37,35,,0,0,8951.08,0
31159060,18:19:11,18:19:11,38,36,,0,0,9243.42,0
31159060,18:20:07,18:20:07,39,37,,0,0,9518,0
31159060,18:20:40,18:20:40,40,38,,0,0,9663.35,0
31159060,18:21:26,18:21:26,41,39,,0,0,9919.95,0
31159060,18:22:00,18:22:00,42,40,,0,0,10075.56,1
31159060,18:22:25,18:22:25,43,41,,0,0,10264.73,0
31159060,18:23:04,18:23:04,3506,42,,0,0,10678.45,0
31159060,18:23:38,18:23:38,3508,43,,0,0,11035.08,0
31159060,18:26:12,18:26:12,3509,44,,0,0,12563.47,0
31159060,18:27:03,18:27:03,3510,45,,0,0,13082.18,0
31159060,18:27:37,18:27:37,8414,46,,0,0,13463.32,0
31159060,18:28:00,18:28:00,3512,47,,0,0,13700.44,1
31159060,18:28:32,18:28:32,3513,48,,0,0,13964.84,0
31159060,18:29:28,18:29:28,3514,49,,0,0,14325.31,0
31159060,18:30:34,18:30:34,8595,50,,0,0,14704.96,0
31159060,18:31:17,18:31:17,3516,51,,0,0,14932.04,0
31159060,18:31:48,18:31:48,3517,52,,0,0,15054.74,0
31159060,18:32:46,18:32:46,3518,53,,0,0,15362.08,0
31159060,18:33:21,18:33:21,3519,54,,0,0,15535.77,0
31159060,18:35:20,18:35:20,3520,55,,0,0,16084.37,0
31159060,18:36:10,18:36:10,3521,56,,0,0,16325.55,0
31159060,18:38:05,18:38:05,3522,57,,0,0,16563.97,0
31159060,18:40:08,18:40:08,3523,58,,0,0,17020.7,0
31159060,18:40:47,18:40:47,9512,59,,0,0,17223.58,0
31159060,18:42:00,18:42:00,9515,60,,0,0,17757.9,1
31159060,18:44:19,18:44:19,10586,61,,0,0,18549.93,0
31159060,18:45:27,18:45:27,8076,62,,0,0,18911.05,0
31159060,18:46:24,18:46:24,10035,63,,0,0,19200.84,0
31159060,18:47:27,18:47:27,6597,64,,0,0,19506.72,0
31159060,18:48:59,18:48:59,6598,65,,0,0,19999.54,0
31159060,18:49:44,18:49:44,3105,66,,0,0,20198.28,0
31159060,18:50:31,18:50:31,7834,67,,0,0,20476.87,0
31159060,18:51:00,18:51:00,9516,68,,0,0,20687.31,1
31159060,18:55:00,18:55:00,9518,69,,1,0,20977.64,1
31159100,17:47:00,17:47:00,9945,1,,0,1,0,1
31159100,17:50:12,17:50:12,2608,2,,0,0,800.54,0
31159100,17:51:24,17:51:24,686,3,,0,0,1016.7,0
31159100,17:52:16,17:52:16,2609,4,,0,0,1181.98,0
31159100,17:53:36,17:53:36,3492,5,,0,0,1465.29,0
31159100,17:54:44,17:54:44,3493,6,,0,0,1732.1,0
31159100,17:55:36,17:55:36,3494,7,,0,0,1892.98,0
31159100,17:57:00,17:57:00,3495,8,,0,0,2165.01,1
31159100,17:58:00,17:58:00,648,9,,0,0,2521.92,0
31159100,17:59:03,17:59:03,2178,10,,0,0,2899.68,0
31159100,17:59:28,17:59:28,10055,11,,0,0,3012.66,0
31159100,18:00:00,18:00:00,2180,12,,0,0,3209.88,0
31159100,18:00:42,18:00:42,2181,13,,0,0,3442.41,0
31159100,18:01:18,18:01:18,2182,14,,0,0,3635.36,0
31159100,18:02:12,18:02:12,2183,15,,0,0,3893.17,0
31159100,18:03:07,18:03:07,2184,16,,0,0,4197.67,0
31159100,18:03:34,18:03:34,2185,17,,0,0,4365.02,0
31159100,18:03:59,18:03:59,2186,18,,0,0,4504.2,0
31159100,18:04:37,18:04:37,3496,19,,0,0,4727.71,0
31159100,18:05:21,18:05:21,2193,20,,0,0,5007.59,0
31159100,18:05:59,18:05:59,2194,21,,0,0,5187.42,0
31159100,18:07:16,18:07:16,3497,22,,0,0,5553.25,0
31159100,18:07:48,18:07:48,3498,23,,0,0,5724.91,0
31159100,18:08:15,18:08:15,6985,24,,0,0,5880.14,0
31159100,18:08:40,18:08:40,3499,25,,0,0,6042.43,0
31159100,18:09:45,18:09:45,2356,26,,0,0,6398.02,0
31159100,18:10:27,18:10:27,2357,27,,0,0,6628.16,0
31159100,18:11:05,18:11:05,2358,28,,0,0,6856.01,0
31159100,18:12:00,18:12:00,31,29,,0,0,7185.54,1
31159100,18:12:58,18:12:58,32,30,,0,0,7454.44,0
31159100,18:14:00,18:14:00,33,31,,0,0,7746.84,0
31159100,18:14:53,18:14:53,34,32,,0,0,8005.52,0
31159100,18:16:02,18:16:02,35,33,,0,0,8326.1,0
31159100,18:17:01,18:17:01,9636,34,,0,0,8607.83,0
31159100,18:18:12,18:18:12,37,35,,0,0,8951.08,0
31159100,18:19:11,18:19:11,38,36,,0,0,9243.42,0
31159100,18:20:07,18:20:07,39,37,,0,0,9518,0
31159100,18:20:40,18:20:40,40,38,,0,0,9663.35,0
31159100,18:21:26,18:21:26,41,39,,0,0,9919.95,0
31159100,18:22:00,18:22:00,42,40,,0,0,10075.56,1
31159100,18:22:25,18:22:25,43,41,,0,0,10264.73,0
31159100,18:23:04,18:23:04,3506,42,,0,0,10678.45,0
31159100,18:23:38,18:23:38,3508,43,,0,0,11035.08,0
31159100,18:26:12,18:26:12,3509,44,,0,0,12563.47,0
31159100,18:27:03,18:27:03,3510,45,,0,0,13082.18,0
31159100,18:27:37,18:27:37,8414,46,,0,0,13463.32,0
31159100,18:28:00,18:28:00,3512,47,,0,0,13700.44,1
31159100,18:28:32,18:28:32,3513,48,,0,0,13964.84,0
31159100,18:29:28,18:29:28,3514,49,,0,0,14325.31,0
31159100,18:30:34,18:30:34,8595,50,,0,0,14704.96,0
31159100,18:31:17,18:31:17,3516,51,,0,0,14932.04,0
31159100,18:31:48,18:31:48,3517,52,,0,0,15054.74,0
31159100,18:32:46,18:32:46,3518,53,,0,0,15362.08,0
31159100,18:33:21,18:33:21,3519,54,,0,0,15535.77,0
31159100,18:35:20,18:35:20,3520,55,,0,0,16084.37,0
31159100,18:36:10,18:36:10,3521,56,,0,0,16325.55,0
31159100,18:38:05,18:38:05,3522,57,,0,0,16563.97,0
31159100,18:40:08,18:40:08,3523,58,,0,0,17020.7,0
31159100,18:40:47,18:40:47,9512,59,,0,0,17223.58,0
31159100,18:42:00,18:42:00,9515,60,,0,0,17757.9,1
31159100,18:44:19,18:44:19,10586,61,,0,0,18549.93,0
31159100,18:45:27,18:45:27,8076,62,,0,0,18911.05,0
31159100,18:46:24,18:46:24,10035,63,,0,0,19200.84,0
31159100,18:47:27,18:47:27,6597,64,,0,0,19506.72,0
31159100,18:48:59,18:48:59,6598,65,,0,0,19999.54,0
31159100,18:49:44,18:49:44,3105,66,,0,0,20198.28,0
31159100,18:50:31,18:50:31,7834,67,,0,0,20476.87,0
31159100,18:51:00,18:51:00,9516,68,,0,0,20687.31,1
31159100,18:55:00,18:55:00,9518,69,,1,0,20977.64,1
31159110,17:47:00,17:47:00,9945,1,,0,1,0,1
31159110,17:50:12,17:50:12,2608,2,,0,0,800.54,0
31159110,17:51:24,17:51:24,686,3,,0,0,1016.7,0
31159110,17:52:16,17:52:16,2609,4,,0,0,1181.98,0
31159110,17:53:36,17:53:36,3492,5,,0,0,1465.29,0
31159110,17:54:44,17:54:44,3493,6,,0,0,1732.1,0
31159110,17:55:36,17:55:36,3494,7,,0,0,1892.98,0
31159110,17:57:00,17:57:00,3495,8,,0,0,2165.01,1
31159110,17:58:00,17:58:00,648,9,,0,0,2521.92,0
31159110,17:59:03,17:59:03,2178,10,,0,0,2899.68,0
31159110,17:59:28,17:59:28,10055,11,,0,0,3012.66,0
31159110,18:00:00,18:00:00,2180,12,,0,0,3209.88,0
31159110,18:00:42,18:00:42,2181,13,,0,0,3442.41,0
31159110,18:01:18,18:01:18,2182,14,,0,0,3635.36,0
31159110,18:02:12,18:02:12,2183,15,,0,0,3893.17,0
31159110,18:03:07,18:03:07,2184,16,,0,0,4197.67,0
31159110,18:03:34,18:03:34,2185,17,,0,0,4365.02,0
31159110,18:03:59,18:03:59,2186,18,,0,0,4504.2,0
31159110,18:04:37,18:04:37,3496,19,,0,0,4727.71,0
31159110,18:05:21,18:05:21,2193,20,,0,0,5007.59,0
31159110,18:05:59,18:05:59,2194,21,,0,0,5187.42,0
31159110,18:07:16,18:07:16,3497,22,,0,0,5553.25,0
31159110,18:07:48,18:07:48,3498,23,,0,0,5724.91,0
31159110,18:08:15,18:08:15,6985,24,,0,0,5880.14,0
31159110,18:08:40,18:08:40,3499,25,,0,0,6042.43,0
31159110,18:09:45,18:09:45,2356,26,,0,0,6398.02,0
31159110,18:10:27,18:10:27,2357,27,,0,0,6628.16,0
31159110,18:11:05,18:11:05,2358,28,,0,0,6856.01,0
31159110,18:12:00,18:12:00,31,29,,0,0,7185.54,1
31159110,18:12:58,18:12:58,32,30,,0,0,7454.44,0
31159110,18:14:00,18:14:00,33,31,,0,0,7746.84,0
31159110,18:14:53,18:14:53,34,32,,0,0,8005.52,0
31159110,18:16:02,18:16:02,35,33,,0,0,8326.1,0
31159110,18:17:01,18:17:01,9636,34,,0,0,8607.83,0
31159110,18:18:12,18:18:12,37,35,,0,0,8951.08,0
31159110,18:19:11,18:19:11,38,36,,0,0,9243.42,0
31159110,18:20:07,18:20:07,39,37,,0,0,9518,0
31159110,18:20:40,18:20:40,40,38,,0,0,9663.35,0
31159110,18:21:26,18:21:26,41,39,,0,0,9919.95,0
31159110,18:22:00,18:22:00,42,40,,0,0,10075.56,1
31159110,18:22:25,18:22:25,43,41,,0,0,10264.73,0
31159110,18:23:04,18:23:04,3506,42,,0,0,10678.45,0
31159110,18:23:38,18:23:38,3508,43,,0,0,11035.08,0
31159110,18:26:12,18:26:12,3509,44,,0,0,12563.47,0
31159110,18:27:03,18:27:03,3510,45,,0,0,13082.18,0
31159110,18:27:37,18:27:37,8414,46,,0,0,13463.32,0
31159110,18:28:00,18:28:00,3512,47,,0,0,13700.44,1
31159110,18:28:32,18:28:32,3513,48,,0,0,13964.84,0
31159110,18:29:28,18:29:28,3514,49,,0,0,14325.31,0
31159110,18:30:34,18:30:34,8595,50,,0,0,14704.96,0
31159110,18:31:17,18:31:17,3516,51,,0,0,14932.04,0
31159110,18:31:48,18:31:48,3517,52,,0,0,15054.74,0
31159110,18:32:46,18:32:46,3518,53,,0,0,15362.08,0
31159110,18:33:21,18:33:21,3519,54,,0,0,15535.77,0
31159110,18:35:20,18:35:20,3520,55,,0,0,16084.37,0
31159110,18:36:10,18:36:10,3521,56,,0,0,16325.55,0
31159110,18:38:05,18:38:05,3522,57,,0,0,16563.97,0
31159110,18:40:08,18:40:08,3523,58,,0,0,17020.7,0
31159110,18:40:47,18:40:47,9512,59,,0,0,17223.58,0
31159110,18:42:00,18:42:00,9515,60,,0,0,17757.9,1
31159110,18:44:19,18:44:19,10586,61,,0,0,18549.93,0
31159110,18:45:27,18:45:27,8076,62,,0,0,18911.05,0
31159110,18:46:24,18:46:24,10035,63,,0,0,19200.84,0
31159110,18:47:27,18:47:27,6597,64,,0,0,19506.72,0
31159110,18:48:59,18:48:59,6598,65,,0,0,19999.54,0
31159110,18:49:44,18:49:44,3105,66,,0,0,20198.28,0
31159110,18:50:31,18:50:31,7834,67,,0,0,20476.87,0
31159110,18:51:00,18:51:00,9516,68,,0,0,20687.31,1
31159110,18:55:00,18:55:00,9518,69,,1,0,20977.64,1
31159140,17:47:00,17:47:00,9945,1,,0,1,0,1
31159140,17:50:12,17:50:12,2608,2,,0,0,800.54,0
31159140,17:51:24,17:51:24,686,3,,0,0,1016.7,0
31159140,17:52:16,17:52:16,2609,4,,0,0,1181.98,0
31159140,17:53:36,17:53:36,3492,5,,0,0,1465.29,0
31159140,17:54:44,17:54:44,3493,6,,0,0,1732.1,0
31159140,17:55:36,17:55:36,3494,7,,0,0,1892.98,0
31159140,17:57:00,17:57:00,3495,8,,0,0,2165.01,1
31159140,17:58:00,17:58:00,648,9,,0,0,2521.92,0
31159140,17:59:03,17:59:03,2178,10,,0,0,2899.68,0
31159140,17:59:28,17:59:28,10055,11,,0,0,3012.66,0
31159140,18:00:00,18:00:00,2180,12,,0,0,3209.88,0
31159140,18:00:42,18:00:42,2181,13,,0,0,3442.41,0
31159140,18:01:18,18:01:18,2182,14,,0,0,3635.36,0
31159140,18:02:12,18:02:12,2183,15,,0,0,3893.17,0
31159140,18:03:07,18:03:07,2184,16,,0,0,4197.67,0
31159140,18:03:34,18:03:34,2185,17,,0,0,4365.02,0
31159140,18:03:59,18:03:59,2186,18,,0,0,4504.2,0
31159140,18:04:37,18:04:37,3496,19,,0,0,4727.71,0
31159140,18:05:21,18:05:21,2193,20,,0,0,5007.59,0
31159140,18:05:59,18:05:59,2194,21,,0,0,5187.42,0
31159140,18:07:16,18:07:16,3497,22,,0,0,5553.25,0
31159140,18:07:48,18:07:48,3498,23,,0,0,5724.91,0
31159140,18:08:15,18:08:15,6985,24,,0,0,5880.14,0
31159140,18:08:40,18:08:40,3499,25,,0,0,6042.43,0
31159140,18:09:45,18:09:45,2356,26,,0,0,6398.02,0
31159140,18:10:27,18:10:27,2357,27,,0,0,6628.16,0
31159140,18:11:05,18:11:05,2358,28,,0,0,6856.01,0
31159140,18:12:00,18:12:00,31,29,,0,0,7185.54,1
31159140,18:12:58,18:12:58,32,30,,0,0,7454.44,0
31159140,18:14:00,18:14:00,33,31,,0,0,7746.84,0
31159140,18:14:53,18:14:53,34,32,,0,0,8005.52,0
31159140,18:16:02,18:16:02,35,33,,0,0,8326.1,0
31159140,18:17:01,18:17:01,9636,34,,0,0,8607.83,0
31159140,18:18:12,18:18:12,37,35,,0,0,8951.08,0
31159140,18:19:11,18:19:11,38,36,,0,0,9243.42,0
31159140,18:20:07,18:20:07,39,37,,0,0,9518,0
31159140,18:20:40,18:20:40,40,38,,0,0,9663.35,0
31159140,18:21:26,18:21:26,41,39,,0,0,9919.95,0
31159140,18:22:00,18:22:00,42,40,,0,0,10075.56,1
31159140,18:22:25,18:22:25,43,41,,0,0,10264.73,0
31159140,18:23:04,18:23:04,3506,42,,0,0,10678.45,0
31159140,18:23:38,18:23:38,3508,43,,0,0,11035.08,0
31159140,18:26:12,18:26:12,3509,44,,0,0,12563.47,0
31159140,18:27:03,18:27:03,3510,45,,0,0,13082.18,0
31159140,18:27:37,18:27:37,8414,46,,0,0,13463.32,0
31159140,18:28:00,18:28:00,3512,47,,0,0,13700.44,1
31159140,18:28:32,18:28:32,3513,48,,0,0,13964.84,0
31159140,18:29:28,18:29:28,3514,49,,0,0,14325.31,0
31159140,18:30:34,18:30:34,8595,50,,0,0,14704.96,0
31159140,18:31:17,18:31:17,3516,51,,0,0,14932.04,0
31159140,18:31:48,18:31:48,3517,52,,0,0,15054.74,0
31159140,18:32:46,18:32:46,3518,53,,0,0,15362.08,0
31159140,18:33:21,18:33:21,3519,54,,0,0,15535.77,0
31159140,18:35:20,18:35:20,3520,55,,0,0,16084.37,0
31159140,18:36:10,18:36:10,3521,56,,0,0,16325.55,0
31159140,18:38:05,18:38:05,3522,57,,0,0,16563.97,0
31159140,18:40:08,18:40:08,3523,58,,0,0,17020.7,0
31159140,18:40:47,18:40:47,9512,59,,0,0,17223.58,0
31159140,18:42:00,18:42:00,9515,60,,0,0,17757.9,1
31159140,18:44:19,18:44:19,10586,61,,0,0,18549.93,0
31159140,18:45:27,18:45:27,8076,62,,0,0,18911.05,0
31159140,18:46:24,18:46:24,10035,63,,0,0,19200.84,0
31159140,18:47:27,18:47:27,6597,64,,0,0,19506.72,0
31159140,18:48:59,18:48:59,6598,65,,0,0,19999.54,0
31159140,18:49:44,18:49:44,3105,66,,0,0,20198.28,0
31159140,18:50:31,18:50:31,7834,67,,0,0,20476.87,0
31159140,18:51:00,18:51:00,9516,68,,0,0,20687.31,1
31159140,18:55:00,18:55:00,9518,69,,1,0,20977.64,1
31159150,17:47:00,17:47:00,9945,1,,0,1,0,1
31159150,17:50:12,17:50:12,2608,2,,0,0,800.54,0
31159150,17:51:24,17:51:24,686,3,,0,0,1016.7,0
31159150,17:52:16,17:52:16,2609,4,,0,0,1181.98,0
31159150,17:53:36,17:53:36,3492,5,,0,0,1465.29,0
31159150,17:54:44,17:54:44,3493,6,,0,0,1732.1,0
31159150,17:55:36,17:55:36,3494,7,,0,0,1892.98,0
31159150,17:57:00,17:57:00,3495,8,,0,0,2165.01,1
31159150,17:58:00,17:58:00,648,9,,0,0,2521.92,0
31159150,17:59:03,17:59:03,2178,10,,0,0,2899.68,0
31159150,17:59:28,17:59:28,10055,11,,0,0,3012.66,0
31159150,18:00:00,18:00:00,2180,12,,0,0,3209.88,0
31159150,18:00:42,18:00:42,2181,13,,0,0,3442.41,0
31159150,18:01:18,18:01:18,2182,14,,0,0,3635.36,0
31159150,18:02:12,18:02:12,2183,15,,0,0,3893.17,0
31159150,18:03:07,18:03:07,2184,16,,0,0,4197.67,0
31159150,18:03:34,18:03:34,2185,17,,0,0,4365.02,0
31159150,18:03:59,18:03:59,2186,18,,0,0,4504.2,0
31159150,18:04:37,18:04:37,3496,19,,0,0,4727.71,0
31159150,18:05:21,18:05:21,2193,20,,0,0,5007.59,0
31159150,18:05:59,18:05:59,2194,21,,0,0,5187.42,0
31159150,18:07:16,18:07:16,3497,22,,0,0,5553.25,0
31159150,18:07:48,18:07:48,3498,23,,0,0,5724.91,0
31159150,18:08:15,18:08:15,6985,24,,0,0,5880.14,0
31159150,18:08:40,18:08:40,3499,25,,0,0,6042.43,0
31159150,18:09:45,18:09:45,2356,26,,0,0,6398.02,0
31159150,18:10:27,18:10:27,2357,27,,0,0,6628.16,0
31159150,18:11:05,18:11:05,2358,28,,0,0,6856.01,0
31159150,18:12:00,18:12:00,31,29,,0,0,7185.54,1
31159150,18:12:58,18:12:58,32,30,,0,0,7454.44,0
31159150,18:14:00,18:14:00,33,31,,0,0,7746.84,0
31159150,18:14:53,18:14:53,34,32,,0,0,8005.52,0
31159150,18:16:02,18:16:02,35,33,,0,0,8326.1,0
31159150,18:17:01,18:17:01,9636,34,,0,0,8607.83,0
31159150,18:18:12,18:18:12,37,35,,0,0,8951.08,0
31159150,18:19:11,18:19:11,38,36,,0,0,9243.42,0
31159150,18:20:07,18:20:07,39,37,,0,0,9518,0
31159150,18:20:40,18:20:40,40,38,,0,0,9663.35,0
31159150,18:21:26,18:21:26,41,39,,0,0,9919.95,0
31159150,18:22:00,18:22:00,42,40,,0,0,10075.56,1
31159150,18:22:25,18:22:25,43,41,,0,0,10264.73,0
31159150,18:23:04,18:23:04,3506,42,,0,0,10678.45,0
31159150,18:23:38,18:23:38,3508,43,,0,0,11035.08,0
31159150,18:26:12,18:26:12,3509,44,,0,0,12563.47,0
31159150,18:27:03,18:27:03,3510,45,,0,0,13082.18,0
31159150,18:27:37,18:27:37,8414,46,,0,0,13463.32,0
31159150,18:28:00,18:28:00,3512,47,,0,0,13700.44,1
31159150,18:28:32,18:28:32,3513,48,,0,0,13964.84,0
31159150,18:29:28,18:29:28,3514,49,,0,0,14325.31,0
31159150,18:30:34,18:30:34,8595,50,,0,0,14704.96,0
31159150,18:31:17,18:31:17,3516,51,,0,0,14932.04,0
31159150,18:31:48,18:31:48,3517,52,,0,0,15054.74,0
31159150,18:32:46,18:32:46,3518,53,,0,0,15362.08,0
31159150,18:33:21,18:33:21,3519,54,,0,0,15535.77,0
31159150,18:35:20,18:35:20,3520,55,,0,0,16084.37,0
31159150,18:36:10,18:36:10,3521,56,,0,0,16325.55,0
31159150,18:38:05,18:38:05,3522,57,,0,0,16563.97,0
31159150,18:40:08,18:40:08,3523,58,,0,0,17020.7,0
31159150,18:40:47,18:40:47,9512,59,,0,0,17223.58,0
31159150,18:42:00,18:42:00,9515,60,,0,0,17757.9,1
31159150,18:44:19,18:44:19,10586,61,,0,0,18549.93,0
31159150,18:45:27,18:45:27,8076,62,,0,0,18911.05,0
31159150,18:46:24,18:46:24,10035,63,,0,0,19200.84,0
31159150,18:47:27,18:47:27,6597,64,,0,0,19506.72,0
31159150,18:48:59,18:48:59,6598,65,,0,0,19999.54,0
31159150,18:49:44,18:49:44,3105,66,,0,0,20198.28,0
31159150,18:50:31,18:50:31,7834,67,,0,0,20476.87,0
31159150,18:51:00,18:51:00,9516,68,,0,0,20687.31,1
31159150,18:55:00,18:55:00,9518,69,,1,0,20977.64,1
31160070,08:50:00,08:50:00,121,1,,0,1,0,1
31160070,08:50:50,08:50:50,122,2,,0,0,300.2,0
31160070,08:51:44,08:51:44,123,3,,0,0,618.68,0
31160070,08:52:05,08:52:05,124,4,,0,0,775.51,0
31160070,08:52:29,08:52:29,125,5,,0,0,965.56,0
31160070,08:53:02,08:53:02,126,6,,0,0,1146.37,0
31160070,08:54:22,08:54:22,7835,7,,0,0,1596.24,0
31160070,08:54:50,08:54:50,56,8,,0,0,1803.73,0
31160070,08:56:08,08:56:08,4665,9,,0,0,2407.94,0
31160070,08:57:02,08:57:02,4666,10,,0,0,2732.73,0
31160070,08:58:00,08:58:00,4667,11,,0,0,3113.29,1
31160070,08:59:28,08:59:28,10828,12,,0,0,3674,0
31160070,09:00:24,09:00:24,2485,13,,0,0,4112.49,0
31160070,09:01:48,09:01:48,10574,14,,0,0,4577.01,0
31160070,09:02:42,09:02:42,4191,15,,0,0,4924.07,0
31160070,09:03:27,09:03:27,4192,16,,0,0,5272.51,0
31160070,09:03:53,09:03:53,4193,17,,0,0,5465.47,0
31160070,09:04:19,09:04:19,4194,18,,0,0,5655.81,0
31160070,09:04:47,09:04:47,4480,19,,0,0,5847.79,0
31160070,09:05:25,09:05:25,4481,20,,0,0,6125.2,0
31160070,09:06:06,09:06:06,4483,21,,0,0,6482.26,0
31160070,09:06:37,09:06:37,4484,22,,0,0,6697.81,0
31160070,09:07:00,09:07:00,4485,23,,0,0,6861.26,1
31160070,09:08:35,09:08:35,4486,24,,0,0,7517.33,0
31160070,09:09:21,09:09:21,4487,25,,0,0,7779.33,0
31160070,09:10:00,09:10:00,4488,26,,0,0,8000.12,0
31160070,09:10:38,09:10:38,4489,27,,0,0,8220,0
31160070,09:11:26,09:11:26,8193,28,,0,0,8520.07,0
31160070,09:12:40,09:12:40,4492,29,,0,0,8914.63,0
31160070,09:13:00,09:13:00,687,30,,0,0,9010.3,1
31160070,09:14:09,09:14:09,3578,31,,0,0,9284.38,0
31160070,09:14:54,09:14:54,3579,32,,0,0,9484.92,0
31160070,09:15:43,09:15:43,3580,33,,0,0,9733.48,0
31160070,09:16:31,09:16:31,2540,34,,0,0,9966.74,0
31160070,09:17:14,09:17:14,9605,35,,0,0,10115.29,0
31160070,09:18:14,09:18:14,2541,36,,0,0,10356.64,0
31160070,09:19:00,09:19:00,9036,37,,0,0,10558.56,1
31160070,09:22:00,09:22:00,9944,38,,1,0,11133.95,1
31160130,08:50:00,08:50:00,121,1,,0,1,0,1
31160130,08:50:50,08:50:50,122,2,,0,0,300.2,0
31160130,08:51:44,08:51:44,123,3,,0,0,618.68,0
31160130,08:52:05,08:52:05,124,4,,0,0,775.51,0
31160130,08:52:29,08:52:29,125,5,,0,0,965.56,0
31160130,08:53:02,08:53:02,126,6,,0,0,1146.37,0
31160130,08:54:22,08:54:22,7835,7,,0,0,1596.24,0
31160130,08:54:50,08:54:50,56,8,,0,0,1803.73,0
31160130,08:56:08,08:56:08,4665,9,,0,0,2407.94,0
31160130,08:57:02,08:57:02,4666,10,,0,0,2732.73,0
31160130,08:58:00,08:58:00,4667,11,,0,0,3113.29,1
31160130,08:59:28,08:59:28,10828,12,,0,0,3674,0
31160130,09:00:24,09:00:24,2485,13,,0,0,4112.49,0
31160130,09:01:48,09:01:48,10574,14,,0,0,4577.01,0
31160130,09:02:42,09:02:42,4191,15,,0,0,4924.07,0
31160130,09:03:27,09:03:27,4192,16,,0,0,5272.51,0
31160130,09:03:53,09:03:53,4193,17,,0,0,5465.47,0
31160130,09:04:19,09:04:19,4194,18,,0,0,5655.81,0
31160130,09:04:47,09:04:47,4480,19,,0,0,5847.79,0
31160130,09:05:25,09:05:25,4481,20,,0,0,6125.2,0
31160130,09:06:06,09:06:06,4483,21,,0,0,6482.26,0
31160130,09:06:37,09:06:37,4484,22,,0,0,6697.81,0
31160130,09:07:00,09:07:00,4485,23,,0,0,6861.26,1
31160130,09:08:35,09:08:35,4486,24,,0,0,7517.33,0
31160130,09:09:21,09:09:21,4487,25,,0,0,7779.33,0
31160130,09:10:00,09:10:00,4488,26,,0,0,8000.12,0
31160130,09:10:38,09:10:38,4489,27,,0,0,8220,0
31160130,09:11:26,09:11:26,8193,28,,0,0,8520.07,0
31160130,09:12:40,09:12:40,4492,29,,0,0,8914.63,0
31160130,09:13:00,09:13:00,687,30,,0,0,9010.3,1
31160130,09:14:09,09:14:09,3578,31,,0,0,9284.38,0
31160130,09:14:54,09:14:54,3579,32,,0,0,9484.92,0
31160130,09:15:43,09:15:43,3580,33,,0,0,9733.48,0
31160130,09:16:31,09:16:31,2540,34,,0,0,9966.74,0
31160130,09:17:14,09:17:14,9605,35,,0,0,10115.29,0
31160130,09:18:14,09:18:14,2541,36,,0,0,10356.64,0
31160130,09:19:00,09:19:00,9036,37,,0,0,10558.56,1
31160130,09:22:00,09:22:00,9944,38,,1,0,11133.95,1
31161080,13:29:00,13:29:00,464,1,,0,1,0,1
31161080,13:30:08,13:30:08,465,2,,0,0,350.96,0
31161080,13:30:42,13:30:42,466,3,,0,0,531.25,0
31161080,13:31:20,13:31:20,966,4,,0,0,735.65,0
31161080,13:31:44,13:31:44,967,5,,0,0,865.82,0
31161080,13:32:07,13:32:07,968,6,,0,0,991.87,0
31161080,13:32:44,13:32:44,969,7,,0,0,1161.72,0
31161080,13:33:28,13:33:28,970,8,,0,0,1351.98,0
31161080,13:34:02,13:34:02,971,9,,0,0,1466.95,0
31161080,13:34:41,13:34:41,972,10,,0,0,1695.15,0
31161080,13:35:34,13:35:34,828,11,,0,0,2038.77,0
31161080,13:36:15,13:36:15,829,12,,0,0,2230.45,0
31161080,13:37:00,13:37:00,830,13,,0,0,2552.79,1
31161080,13:37:58,13:37:58,831,14,,0,0,2867.15,0
31161080,13:38:54,13:38:54,1824,15,,0,0,3176.67,0
31161080,13:39:39,13:39:39,1825,16,,0,0,3496.14,0
31161080,13:40:34,13:40:34,10459,17,,0,0,3862.09,0
31161080,13:41:32,13:41:32,10782,18,,0,0,4310.25,0
31161080,13:42:00,13:42:00,839,19,,0,0,4468.7,1
31161080,13:42:29,13:42:29,840,20,,0,0,4650.92,0
31161080,13:43:26,13:43:26,841,21,,0,0,5079.13,0
31161080,13:44:03,13:44:03,842,22,,0,0,5353.8,0
31161080,13:45:00,13:45:00,843,23,,0,0,5750.53,0
31161080,13:45:26,13:45:26,844,24,,0,0,5921.18,0
31161080,13:46:14,13:46:14,845,25,,0,0,6218.19,0
31161080,13:47:00,13:47:00,846,26,,0,0,6500.82,0
31161080,13:47:47,13:47:47,847,27,,0,0,6840.95,0
31161080,13:48:38,13:48:38,848,28,,0,0,7191.9,0
31161080,13:49:08,13:49:08,5001,29,,0,0,7364.61,0
31161080,13:49:50,13:49:50,5002,30,,0,0,7530.47,0
31161080,13:50:29,13:50:29,5003,31,,0,0,7746.48,0
31161080,13:51:10,13:51:10,5004,32,,0,0,7973.31,0
31161080,13:52:12,13:52:12,5005,33,,0,0,8270.35,0
31161080,13:52:55,13:52:55,852,34,,0,0,8462.23,0
31161080,13:54:00,13:54:00,10732,35,,0,0,9029.53,1
31161080,13:55:09,13:55:09,920,36,,0,0,9643.6,0
31161080,13:55:43,13:55:43,922,37,,0,0,9899.32,0
31161080,13:56:29,13:56:29,341,38,,0,0,10272.92,0
31161080,13:57:32,13:57:32,342,39,,0,0,10764.71,0
31161080,13:58:00,13:58:00,196,40,,0,0,10949.05,1
31161080,14:01:13,14:01:13,197,41,,0,0,11583.16,0
31161080,14:05:00,14:05:00,10015,42,,1,0,12393.65,1
31161090,13:29:00,13:29:00,464,1,,0,1,0,1
31161090,13:30:08,13:30:08,465,2,,0,0,350.96,0
31161090,13:30:42,13:30:42,466,3,,0,0,531.25,0
31161090,13:31:20,13:31:20,966,4,,0,0,735.65,0
31161090,13:31:44,13:31:44,967,5,,0,0,865.82,0
31161090,13:32:07,13:32:07,968,6,,0,0,991.87,0
31161090,13:32:44,13:32:44,969,7,,0,0,1161.72,0
31161090,13:33:28,13:33:28,970,8,,0,0,1351.98,0
31161090,13:34:02,13:34:02,971,9,,0,0,1466.95,0
31161090,13:34:41,13:34:41,972,10,,0,0,1695.15,0
31161090,13:35:34,13:35:34,828,11,,0,0,2038.77,0
31161090,13:36:15,13:36:15,829,12,,0,0,2230.45,0
31161090,13:37:00,13:37:00,830,13,,0,0,2552.79,1
31161090,13:37:58,13:37:58,831,14,,0,0,2867.15,0
31161090,13:38:54,13:38:54,1824,15,,0,0,3176.67,0
31161090,13:39:39,13:39:39,1825,16,,0,0,3496.14,0
31161090,13:40:34,13:40:34,10459,17,,0,0,3862.09,0
31161090,13:41:32,13:41:32,10782,18,,0,0,4310.25,0
31161090,13:42:00,13:42:00,839,19,,0,0,4468.7,1
31161090,13:42:29,13:42:29,840,20,,0,0,4650.92,0
31161090,13:43:26,13:43:26,841,21,,0,0,5079.13,0
31161090,13:44:03,13:44:03,842,22,,0,0,5353.8,0
31161090,13:45:00,13:45:00,843,23,,0,0,5750.53,0
31161090,13:45:26,13:45:26,844,24,,0,0,5921.18,0
31161090,13:46:14,13:46:14,845,25,,0,0,6218.19,0
31161090,13:47:00,13:47:00,846,26,,0,0,6500.82,0
31161090,13:47:47,13:47:47,847,27,,0,0,6840.95,0
31161090,13:48:38,13:48:38,848,28,,0,0,7191.9,0
31161090,13:49:08,13:49:08,5001,29,,0,0,7364.61,0
31161090,13:49:50,13:49:50,5002,30,,0,0,7530.47,0
31161090,13:50:29,13:50:29,5003,31,,0,0,7746.48,0
31161090,13:51:10,13:51:10,5004,32,,0,0,7973.31,0
31161090,13:52:12,13:52:12,5005,33,,0,0,8270.35,0
31161090,13:52:55,13:52:55,852,34,,0,0,8462.23,0
31161090,13:54:00,13:54:00,10732,35,,0,0,9029.53,1
31161090,13:55:09,13:55:09,920,36,,0,0,9643.6,0
31161090,13:55:43,13:55:43,922,37,,0,0,9899.32,0
31161090,13:56:29,13:56:29,341,38,,0,0,10272.92,0
31161090,13:57:32,13:57:32,342,39,,0,0,10764.71,0
31161090,13:58:00,13:58:00,196,40,,0,0,10949.05,1
31161090,14:01:13,14:01:13,197,41,,0,0,11583.16,0
31161090,14:05:00,14:05:00,10015,42,,1,0,12393.65,1
31163070,08:48:00,08:48:00,9954,1,,0,1,0,1
31163070,08:48:58,08:48:58,7581,2,,0,0,645.74,0
31163070,08:50:01,08:50:01,7747,3,,0,0,1088.6,0
31163070,08:50:25,08:50:25,10730,4,,0,0,1298.61,0
31163070,08:51:05,08:51:05,9030,5,,0,0,1603.4,0
31163070,08:51:25,08:51:25,4880,6,,0,0,1788.09,0
31163070,08:51:37,08:51:37,4881,7,,0,0,1900.73,0
31163070,08:52:10,08:52:10,4882,8,,0,0,2248.56,0
31163070,08:52:37,08:52:37,4883,9,,0,0,2513.02,0
31163070,08:53:21,08:53:21,4884,10,,0,0,2728.59,0
31163070,08:53:40,08:53:40,4885,11,,0,0,2917.53,0
31163070,08:54:19,08:54:19,4886,12,,0,0,3336.1,0
31163070,08:54:49,08:54:49,4887,13,,0,0,3605.46,0
31163070,08:55:06,08:55:06,4888,14,,0,0,3769.15,0
31163070,08:55:53,08:55:53,4889,15,,0,0,4129.77,0
31163070,08:56:16,08:56:16,4890,16,,0,0,4352.44,0
31163070,08:56:38,08:56:38,4891,17,,0,0,4518.11,0
31163070,08:57:03,08:57:03,4892,18,,0,0,4781.66,0
31163070,08:57:17,08:57:17,4893,19,,0,0,4908.96,0
31163070,08:58:00,08:58:00,830,20,,0,0,5293.47,1
31163070,08:59:01,08:59:01,831,21,,0,0,5607.83,0
31163070,09:00:10,09:00:10,832,22,,0,0,5940.65,0
31163070,09:00:55,09:00:55,833,23,,0,0,6170.41,0
31163070,09:01:44,09:01:44,834,24,,0,0,6451.19,0
31163070,09:02:29,09:02:29,835,25,,0,0,6745.27,0
31163070,09:03:02,09:03:02,4895,26,,0,0,6952.23,0
31163070,09:03:34,09:03:34,4896,27,,0,0,7109.85,0
31163070,09:04:15,09:04:15,4897,28,,0,0,7252.83,0
31163070,09:05:23,09:05:23,4898,29,,0,0,7599.13,0
31163070,09:05:49,09:05:49,4899,30,,0,0,7744.05,0
31163070,09:06:24,09:06:24,4900,31,,0,0,7894.08,0
31163070,09:06:52,09:06:52,4901,32,,0,0,8016.94,0
31163070,09:07:27,09:07:27,4902,33,,0,0,8227.85,0
31163070,09:08:14,09:08:14,4629,34,,0,0,8500.7,0
31163070,09:08:59,09:08:59,4630,35,,0,0,8753.36,0
31163070,09:09:30,09:09:30,4631,36,,0,0,8920.25,0
31163070,09:10:04,09:10:04,4330,37,,0,0,9139.5,0
31163070,09:11:00,09:11:00,4331,38,,0,0,9447.13,1
31163070,09:12:28,09:12:28,9496,39,,0,0,10126.12,0
31163070,09:15:15,09:15:15,93,40,,0,0,11756.22,0
31163070,09:17:00,09:17:00,1821,41,,1,0,12558.3,1
31163130,08:48:00,08:48:00,9954,1,,0,1,0,1
31163130,08:48:58,08:48:58,7581,2,,0,0,645.74,0
31163130,08:50:01,08:50:01,7747,3,,0,0,1088.6,0
31163130,08:50:25,08:50:25,10730,4,,0,0,1298.61,0
31163130,08:51:05,08:51:05,9030,5,,0,0,1603.4,0
31163130,08:51:25,08:51:25,4880,6,,0,0,1788.09,0
31163130,08:51:37,08:51:37,4881,7,,0,0,1900.73,0
31163130,08:52:10,08:52:10,4882,8,,0,0,2248.56,0
31163130,08:52:37,08:52:37,4883,9,,0,0,2513.02,0
31163130,08:53:21,08:53:21,4884,10,,0,0,2728.59,0
31163130,08:53:40,08:53:40,4885,11,,0,0,2917.53,0
31163130,08:54:19,08:54:19,4886,12,,0,0,3336.1,0
31163130,08:54:49,08:54:49,4887,13,,0,0,3605.46,0
31163130,08:55:06,08:55:06,4888,14,,0,0,3769.15,0
31163130,08:55:53,08:55:53,4889,15,,0,0,4129.77,0
31163130,08:56:16,08:56:16,4890,16,,0,0,4352.44,0
31163130,08:56:38,08:56:38,4891,17,,0,0,4518.11,0
31163130,08:57:03,08:57:03,4892,18,,0,0,4781.66,0
31163130,08:57:17,08:57:17,4893,19,,0,0,4908.96,0
31163130,08:58:00,08:58:00,830,20,,0,0,5293.47,1
31163130,08:59:01,08:59:01,831,21,,0,0,5607.83,0
31163130,09:00:10,09:00:10,832,22,,0,0,5940.65,0
31163130,09:00:55,09:00:55,833,23,,0,0,6170.41,0
31163130,09:01:44,09:01:44,834,24,,0,0,6451.19,0
31163130,09:02:29,09:02:29,835,25,,0,0,6745.27,0
31163130,09:03:02,09:03:02,4895,26,,0,0,6952.23,0
31163130,09:03:34,09:03:34,4896,27,,0,0,7109.85,0
31163130,09:04:15,09:04:15,4897,28,,0,0,7252.83,0
31163130,09:05:23,09:05:23,4898,29,,0,0,7599.13,0
31163130,09:05:49,09:05:49,4899,30,,0,0,7744.05,0
31163130,09:06:24,09:06:24,4900,31,,0,0,7894.08,0
31163130,09:06:52,09:06:52,4901,32,,0,0,8016.94,0
31163130,09:07:27,09:07:27,4902,33,,0,0,8227.85,0
31163130,09:08:14,09:08:14,4629,34,,0,0,8500.7,0
31163130,09:08:59,09:08:59,4630,35,,0,0,8753.36,0
31163130,09:09:30,09:09:30,4631,36,,0,0,8920.25,0
31163130,09:10:04,09:10:04,4330,37,,0,0,9139.5,0
31163130,09:11:00,09:11:00,4331,38,,0,0,9447.13,1
31163130,09:12:28,09:12:28,9496,39,,0,0,10126.12,0
31163130,09:15:15,09:15:15,93,40,,0,0,11756.22,0
31163130,09:17:00,09:17:00,1821,41,,1,0,12558.3,1
31164070,17:12:00,17:12:00,10014,1,,0,1,0,1
31164070,17:14:20,17:14:20,200,2,,0,0,799.11,0
31164070,17:15:22,17:15:22,3633,3,,0,0,1166.77,0
31164070,17:15:49,17:15:49,3634,4,,0,0,1391.35,0
31164070,17:16:17,17:16:17,3635,5,,0,0,1631.47,0
31164070,17:16:53,17:16:53,9021,6,,0,0,1992.83,0
31164070,17:17:51,17:17:51,10729,7,,0,0,2418.91,0
31164070,17:19:59,17:19:59,7582,8,,0,0,3357.02,0
31164070,17:21:00,17:21:00,9953,9,,0,0,3926.5,1
31164070,17:22:12,17:22:12,725,10,,0,0,4875.89,0
31164070,17:23:08,17:23:08,102,11,,0,0,5479.2,0
31164070,17:23:55,17:23:55,103,12,,0,0,6024.64,0
31164070,17:24:30,17:24:30,104,13,,0,0,6491.89,0
31164070,17:26:00,17:26:00,9490,14,,0,0,7513.81,1
31164070,17:27:00,17:27:00,9492,15,,0,0,8238.88,0
31164070,17:29:15,17:29:15,107,16,,0,0,9906.37,0
31164070,17:31:00,17:31:00,9498,17,,0,0,11079.57,1
31164070,17:32:00,17:32:00,1792,18,,0,0,11858.14,1
31164070,17:32:27,17:32:27,9617,19,,0,0,12140.15,0
31164070,17:38:06,17:38:06,6650,20,,0,0,14679.6,0
31164070,17:40:36,17:40:36,6012,21,,0,0,15738.95,0
31164070,17:40:53,17:40:53,6013,22,,0,0,15844.95,0
31164070,17:43:00,17:43:00,6014,23,,0,0,16548.27,1
31164070,17:44:25,17:44:25,9616,24,,0,0,17292.09,0
31164070,17:45:27,17:45:27,6017,25,,0,0,17969.09,0
31164070,17:48:00,17:48:00,10714,26,,1,0,19335.92,1
31164130,17:12:00,17:12:00,10014,1,,0,1,0,1
31164130,17:14:20,17:14:20,200,2,,0,0,799.11,0
31164130,17:15:22,17:15:22,3633,3,,0,0,1166.77,0
31164130,17:15:49,17:15:49,3634,4,,0,0,1391.35,0
31164130,17:16:17,17:16:17,3635,5,,0,0,1631.47,0
31164130,17:16:53,17:16:53,9021,6,,0,0,1992.83,0
31164130,17:17:51,17:17:51,10729,7,,0,0,2418.91,0
31164130,17:19:59,17:19:59,7582,8,,0,0,3357.02,0
31164130,17:21:00,17:21:00,9953,9,,0,0,3926.5,1
31164130,17:22:12,17:22:12,725,10,,0,0,4875.89,0
31164130,17:23:08,17:23:08,102,11,,0,0,5479.2,0
31164130,17:23:55,17:23:55,103,12,,0,0,6024.64,0
31164130,17:24:30,17:24:30,104,13,,0,0,6491.89,0
31164130,17:26:00,17:26:00,9490,14,,0,0,7513.81,1
31164130,17:27:00,17:27:00,9492,15,,0,0,8238.88,0
31164130,17:29:15,17:29:15,107,16,,0,0,9906.37,0
31164130,17:31:00,17:31:00,9498,17,,0,0,11079.57,1
31164130,17:32:00,17:32:00,1792,18,,0,0,11858.14,1
31164130,17:32:27,17:32:27,9617,19,,0,0,12140.15,0
31164130,17:38:06,17:38:06,6650,20,,0,0,14679.6,0
31164130,17:40:36,17:40:36,6012,21,,0,0,15738.95,0
31164130,17:40:53,17:40:53,6013,22,,0,0,15844.95,0
31164130,17:43:00,17:43:00,6014,23,,0,0,16548.27,1
31164130,17:44:25,17:44:25,9616,24,,0,0,17292.09,0
31164130,17:45:27,17:45:27,6017,25,,0,0,17969.09,0
31164130,17:48:00,17:48:00,10714,26,,1,0,19335.92,1
31165120,16:40:00,16:40:00,6607,1,,0,1,0,1
31165120,16:41:13,16:41:13,6585,2,,0,0,699.97,0
31165120,16:41:53,16:41:53,8685,3,,0,0,1151.3,0
31165120,16:42:29,16:42:29,4873,4,,0,0,1428.69,0
31165120,16:42:55,16:42:55,4874,5,,0,0,1598.82,0
31165120,16:44:55,16:44:55,6995,6,,0,0,2086.2,0
31165120,16:45:11,16:45:11,9910,7,,0,0,2217.6,0
31165120,16:48:04,16:48:04,6530,8,,0,0,3790.76,0
31165120,16:49:00,16:49:00,3567,9,,0,0,4295.72,1
31165120,16:49:25,16:49:25,3568,10,,0,0,4524.18,0
31165120,16:50:10,16:50:10,3510,11,,0,0,4884.93,0
31165120,16:51:05,16:51:05,8414,12,,0,0,5479.74,0
31165120,16:51:31,16:51:31,3512,13,,0,0,5716.75,0
31165120,16:52:00,16:52:00,3513,14,,0,0,5966,1
31165120,16:52:40,16:52:40,3514,15,,0,0,6325.42,0
31165120,16:53:37,16:53:37,8595,16,,0,0,6705.08,0
31165120,16:54:12,16:54:12,3516,17,,0,0,6932.16,0
31165120,16:54:38,16:54:38,3517,18,,0,0,7054.86,0
31165120,16:55:29,16:55:29,3518,19,,0,0,7362.47,0
31165120,16:55:58,16:55:58,3519,20,,0,0,7536.16,0
31165120,16:57:40,16:57:40,3520,21,,0,0,8084.76,0
31165120,16:58:21,16:58:21,3521,22,,0,0,8325.94,0
31165120,16:59:56,16:59:56,3522,23,,0,0,8564.36,0
31165120,17:01:16,17:01:16,8524,24,,0,0,8797.54,0
31165120,17:02:05,17:02:05,8525,25,,0,0,9214.04,0
31165120,17:04:00,17:04:00,3676,26,,0,0,10254.58,1
31165120,17:05:09,17:05:09,3256,27,,0,0,10550.23,0
31165120,17:06:42,17:06:42,10567,28,,0,0,10992.87,0
31165120,17:08:08,17:08:08,9762,29,,0,0,11483.92,0
31165120,17:08:51,17:08:51,9764,30,,0,0,11754.83,0
31165120,17:10:00,17:10:00,9766,31,,0,0,12111.55,0
31165120,17:11:12,17:11:12,9768,32,,0,0,12441.32,0
31165120,17:15:00,17:15:00,10571,33,,1,0,13593.9,1
31168010,21:30:00,21:30:00,9528,1,,0,1,0,1
31168010,21:30:36,21:30:36,998,2,,0,0,315.96,0
31168010,21:31:45,21:31:45,2842,3,,0,0,902.33,0
31168010,21:32:20,21:32:20,2843,4,,0,0,1184.52,0
31168010,21:32:45,21:32:45,2844,5,,0,0,1406.24,0
31168010,21:33:29,21:33:29,2845,6,,0,0,1814.66,0
31168010,21:33:59,21:33:59,2846,7,,0,0,2085.89,0
31168010,21:34:30,21:34:30,2847,8,,0,0,2362.08,0
31168010,21:34:48,21:34:48,6648,9,,0,0,2562.57,0
31168010,21:35:07,21:35:07,2848,10,,0,0,2756.29,0
31168010,21:35:27,21:35:27,2849,11,,0,0,2943.65,0
31168010,21:36:02,21:36:02,2850,12,,0,0,3250.12,0
31168010,21:36:25,21:36:25,2851,13,,0,0,3495.48,0
31168010,21:36:45,21:36:45,618,14,,0,0,3668.29,0
31168010,21:38:00,21:38:00,2723,15,,0,0,4394,1
31168010,21:39:12,21:39:12,2905,16,,0,0,4886.1,0
31168010,21:40:24,21:40:24,2906,17,,0,0,5355.27,0
31168010,21:41:02,21:41:02,2907,18,,0,0,5639.57,0
31168010,21:42:17,21:42:17,1014,19,,0,0,6129.61,0
31168010,21:43:00,21:43:00,1015,20,,0,0,6408.11,1
31168010,21:43:31,21:43:31,2908,21,,0,0,6712.72,0
31168010,21:44:23,21:44:23,8356,22,,0,0,7141.48,0
31168010,21:45:17,21:45:17,2753,23,,0,0,7508.64,0
31168010,21:45:54,21:45:54,2754,24,,0,0,7780.16,0
31168010,21:46:22,21:46:22,10155,25,,0,0,7985.27,0
31168010,21:46:57,21:46:57,2910,26,,0,0,8250.97,0
31168010,21:47:29,21:47:29,2911,27,,0,0,8450.07,0
31168010,21:48:00,21:48:00,2912,28,,0,0,8652.25,1
31168010,21:48:36,21:48:36,2769,29,,0,0,8998,0
31168010,21:49:00,21:49:00,2770,30,,0,0,9168.58,0
31168010,21:49:19,21:49:19,2771,31,,0,0,9338.95,0
31168010,21:49:43,21:49:43,2772,32,,0,0,9598.24,0
31168010,21:50:01,21:50:01,2773,33,,0,0,9835.13,0
31168010,21:50:18,21:50:18,2774,34,,0,0,10035.35,0
31168010,21:50:32,21:50:32,2775,35,,0,0,10197.33,0
31168010,21:51:07,21:51:07,2776,36,,0,0,10490.17,0
31168010,21:51:33,21:51:33,2777,37,,0,0,10777.37,0
31168010,21:52:08,21:52:08,2778,38,,0,0,11109.95,0
31168010,21:52:31,21:52:31,2779,39,,0,0,11410.83,0
31168010,21:52:50,21:52:50,2780,40,,0,0,11606.04,0
31168010,21:53:08,21:53:08,10635,41,,0,0,11770.08,0
31168010,21:54:31,21:54:31,2914,42,,0,0,12079.16,0
31168010,21:55:00,21:55:00,8089,43,,0,0,12419.17,1
31168010,21:55:38,21:55:38,2916,44,,0,0,12808.27,0
31168010,21:56:17,21:56:17,2917,45,,0,0,13200.64,0
31168010,21:56:49,21:56:49,2918,46,,0,0,13513.85,0
31168010,21:57:00,21:57:00,5822,47,,1,0,13621.13,1
31168010,21:57:23,21:57:23,2919,48,,0,0,13753.46,0
31168010,21:58:01,21:58:01,2920,49,,0,0,14110.66,0
31168010,21:58:23,21:58:23,2921,50,,0,0,14330.16,0
31168010,21:58:55,21:58:55,2922,51,,0,0,14577.12,0
31168010,21:59:54,21:59:54,2787,52,,0,0,15158.29,0
31168010,22:00:49,22:00:49,8943,53,,0,0,15756.08,0
31168010,22:01:29,22:01:29,7819,54,,0,0,16193.59,0
31168010,22:02:00,22:02:00,8874,55,,0,0,16526.85,1
31168010,22:02:42,22:02:42,10292,56,,0,0,16962.46,0
31168010,22:04:23,22:04:23,10690,57,,0,0,17595.9,0
31168010,22:05:40,22:05:40,10686,58,,0,0,18546.66,0
31168010,22:07:16,22:07:16,5548,59,,0,0,19910.23,0
31168010,22:08:15,22:08:15,5549,60,,0,0,20708.99,0
31168010,22:08:29,22:08:29,9930,61,,0,0,20891.96,0
31168010,22:09:00,22:09:00,9932,62,,0,0,21330.04,1
31168010,22:10:00,22:10:00,5815,63,,1,0,21976.41,1
31169070,15:58:00,15:58:00,9654,1,,0,1,0,1
31169070,15:59:00,15:59:00,557,2,,0,0,551.25,0
31169070,16:00:29,16:00:29,3345,3,,0,0,934.88,0
31169070,16:01:00,16:01:00,3346,4,,0,0,1117.07,0
31169070,16:01:57,16:01:57,4799,5,,0,0,1489.16,0
31169070,16:02:30,16:02:30,4800,6,,0,0,1685.47,0
31169070,16:02:59,16:02:59,4801,7,,0,0,1834.78,0
31169070,16:03:40,16:03:40,4802,8,,0,0,2127.33,0
31169070,16:04:25,16:04:25,4803,9,,0,0,2302.92,0
31169070,16:05:00,16:05:00,4804,10,,0,0,2454.67,1
31169070,16:05:44,16:05:44,4805,11,,0,0,2638.7,0
31169070,16:05:55,16:05:55,4806,12,,0,0,2722.77,0
31169070,16:06:26,16:06:26,9520,13,,0,0,2967.12,0
31169070,16:07:07,16:07:07,2252,14,,0,0,3370.82,0
31169070,16:07:37,16:07:37,2253,15,,0,0,3597.45,0
31169070,16:08:22,16:08:22,2254,16,,0,0,3989.73,0
31169070,16:08:35,16:08:35,2255,17,,0,0,4102.39,0
31169070,16:09:11,16:09:11,2256,18,,0,0,4328.04,0
31169070,16:09:41,16:09:41,2257,19,,0,0,4501.5,0
31169070,16:10:10,16:10:10,2258,20,,0,0,4767.32,0
31169070,16:10:31,16:10:31,2259,21,,0,0,4930.89,0
31169070,16:11:06,16:11:06,2136,22,,0,0,5160.15,0
31169070,16:11:45,16:11:45,2137,23,,0,0,5403.12,0
31169070,16:12:33,16:12:33,2138,24,,0,0,5712.77,0
31169070,16:13:26,16:13:26,2139,25,,0,0,6038.25,0
31169070,16:14:01,16:14:01,2140,26,,0,0,6261.12,0
31169070,16:14:34,16:14:34,2141,27,,0,0,6458.71,0
31169070,16:15:10,16:15:10,2142,28,,0,0,6739.43,0
31169070,16:15:45,16:15:45,2144,29,,0,0,6976.58,0
31169070,16:16:10,16:16:10,5723,30,,0,0,7123.65,0
31169070,16:16:54,16:16:54,2351,31,,0,0,7428.78,0
31169070,16:17:35,16:17:35,2352,32,,0,0,7663.02,0
31169070,16:18:34,16:18:34,1054,33,,0,0,8064.91,0
31169070,16:19:00,16:19:00,7743,34,,0,0,8273.19,0
31169070,16:19:39,16:19:39,1056,35,,0,0,8563.58,0
31169070,16:20:22,16:20:22,2147,36,,0,0,8898.43,0
31169070,16:21:00,16:21:00,2148,37,,0,0,9165.02,1
31169070,16:21:43,16:21:43,2149,38,,0,0,9290.81,0
31169070,16:22:22,16:22:22,2150,39,,0,0,9451.84,0
31169070,16:23:29,16:23:29,2151,40,,0,0,9665.73,0
31169070,16:24:20,16:24:20,2152,41,,0,0,9858.18,0
31169070,16:24:44,16:24:44,2153,42,,0,0,9995.2,0
31169070,16:25:23,16:25:23,2154,43,,0,0,10161.28,0
31169070,16:26:28,16:26:28,2155,44,,0,0,10466.49,0
31169070,16:27:17,16:27:17,5059,45,,0,0,10669.21,0
31169070,16:28:00,16:28:00,5060,46,,0,0,10848.38,0
31169070,16:28:29,16:28:29,5061,47,,0,0,11013.48,0
31169070,16:29:22,16:29:22,5062,48,,0,0,11215.98,0
31169070,16:30:23,16:30:23,5063,49,,0,0,11436.85,0
31169070,16:31:35,16:31:35,5065,50,,0,0,11750.66,0
31169070,16:32:11,16:32:11,5066,51,,0,0,11951.24,0
31169070,16:32:50,16:32:50,5067,52,,0,0,12147.3,0
31169070,16:33:14,16:33:14,5068,53,,0,0,12272.94,0
31169070,16:34:05,16:34:05,5069,54,,0,0,12580.04,0
31169070,16:34:32,16:34:32,5070,55,,0,0,12717.18,0
31169070,16:35:10,16:35:10,5071,56,,0,0,12907.95,0
31169070,16:36:18,16:36:18,5072,57,,0,0,13194.42,0
31169070,16:37:01,16:37:01,5073,58,,0,0,13422.61,0
31169070,16:38:00,16:38:00,2119,59,,0,0,13710.2,1
31169070,16:38:38,16:38:38,2120,60,,0,0,13997,0
31169070,16:39:07,16:39:07,2121,61,,0,0,14170.73,0
31169070,16:39:28,16:39:28,2122,62,,0,0,14349.71,0
31169070,16:40:00,16:40:00,2123,63,,0,0,14552.48,0
31169070,16:40:21,16:40:21,2124,64,,0,0,14718.09,0
31169070,16:41:20,16:41:20,2125,65,,0,0,15090.51,0
31169070,16:41:51,16:41:51,2126,66,,0,0,15348.75,0
31169070,16:42:36,16:42:36,2127,67,,0,0,15649.51,0
31169070,16:43:10,16:43:10,2164,68,,0,0,15917.8,0
31169070,16:43:35,16:43:35,2165,69,,0,0,16078.32,0
31169070,16:44:16,16:44:16,2166,70,,0,0,16346.28,0
31169070,16:44:32,16:44:32,2167,71,,0,0,16464.6,0
31169070,16:45:09,16:45:09,2168,72,,0,0,16732.58,0
31169070,16:45:55,16:45:55,2169,73,,0,0,17007.36,0
31169070,16:46:26,16:46:26,2170,74,,0,0,17203.96,0
31169070,16:46:45,16:46:45,2171,75,,0,0,17382.04,0
31169070,16:47:12,16:47:12,2172,76,,0,0,17582.32,0
31169070,16:47:36,16:47:36,2173,77,,0,0,17774.76,0
31169070,16:48:01,16:48:01,2174,78,,0,0,17947.09,0
31169070,16:48:26,16:48:26,2175,79,,0,0,18110.79,0
31169070,16:48:52,16:48:52,2176,80,,0,0,18284.41,0
31169070,16:50:00,16:50:00,9946,81,,1,0,18873.76,1
31169130,15:58:00,15:58:00,9654,1,,0,1,0,1
31169130,15:59:00,15:59:00,557,2,,0,0,551.25,0
31169130,16:00:29,16:00:29,3345,3,,0,0,934.88,0
31169130,16:01:00,16:01:00,3346,4,,0,0,1117.07,0
31169130,16:01:57,16:01:57,4799,5,,0,0,1489.16,0
31169130,16:02:30,16:02:30,4800,6,,0,0,1685.47,0
31169130,16:02:59,16:02:59,4801,7,,0,0,1834.78,0
31169130,16:03:40,16:03:40,4802,8,,0,0,2127.33,0
31169130,16:04:25,16:04:25,4803,9,,0,0,2302.92,0
31169130,16:05:00,16:05:00,4804,10,,0,0,2454.67,1
31169130,16:05:44,16:05:44,4805,11,,0,0,2638.7,0
31169130,16:05:55,16:05:55,4806,12,,0,0,2722.77,0
31169130,16:06:26,16:06:26,9520,13,,0,0,2967.12,0
31169130,16:07:07,16:07:07,2252,14,,0,0,3370.82,0
31169130,16:07:37,16:07:37,2253,15,,0,0,3597.45,0
31169130,16:08:22,16:08:22,2254,16,,0,0,3989.73,0
31169130,16:08:35,16:08:35,2255,17,,0,0,4102.39,0
31169130,16:09:11,16:09:11,2256,18,,0,0,4328.04,0
31169130,16:09:41,16:09:41,2257,19,,0,0,4501.5,0
31169130,16:10:10,16:10:10,2258,20,,0,0,4767.32,0
31169130,16:10:31,16:10:31,2259,21,,0,0,4930.89,0
31169130,16:11:06,16:11:06,2136,22,,0,0,5160.15,0
31169130,16:11:45,16:11:45,2137,23,,0,0,5403.12,0
31169130,16:12:33,16:12:33,2138,24,,0,0,5712.77,0
31169130,16:13:26,16:13:26,2139,25,,0,0,6038.25,0
31169130,16:14:01,16:14:01,2140,26,,0,0,6261.12,0
31169130,16:14:34,16:14:34,2141,27,,0,0,6458.71,0
31169130,16:15:10,16:15:10,2142,28,,0,0,6739.43,0
31169130,16:15:45,16:15:45,2144,29,,0,0,6976.58,0
31169130,16:16:10,16:16:10,5723,30,,0,0,7123.65,0
31169130,16:16:54,16:16:54,2351,31,,0,0,7428.78,0
31169130,16:17:35,16:17:35,2352,32,,0,0,7663.02,0
31169130,16:18:34,16:18:34,1054,33,,0,0,8064.91,0
31169130,16:19:00,16:19:00,7743,34,,0,0,8273.19,0
31169130,16:19:39,16:19:39,1056,35,,0,0,8563.58,0
31169130,16:20:22,16:20:22,2147,36,,0,0,8898.43,0
31169130,16:21:00,16:21:00,2148,37,,0,0,9165.02,1
31169130,16:21:43,16:21:43,2149,38,,0,0,9290.81,0
31169130,16:22:22,16:22:22,2150,39,,0,0,9451.84,0
31169130,16:23:29,16:23:29,2151,40,,0,0,9665.73,0
31169130,16:24:20,16:24:20,2152,41,,0,0,9858.18,0
31169130,16:24:44,16:24:44,2153,42,,0,0,9995.2,0
31169130,16:25:23,16:25:23,2154,43,,0,0,10161.28,0
31169130,16:26:28,16:26:28,2155,44,,0,0,10466.49,0
31169130,16:27:17,16:27:17,5059,45,,0,0,10669.21,0
31169130,16:28:00,16:28:00,5060,46,,0,0,10848.38,0
31169130,16:28:29,16:28:29,5061,47,,0,0,11013.48,0
31169130,16:29:22,16:29:22,5062,48,,0,0,11215.98,0
31169130,16:30:23,16:30:23,5063,49,,0,0,11436.85,0
31169130,16:31:35,16:31:35,5065,50,,0,0,11750.66,0
31169130,16:32:11,16:32:11,5066,51,,0,0,11951.24,0
31169130,16:32:50,16:32:50,5067,52,,0,0,12147.3,0
31169130,16:33:14,16:33:14,5068,53,,0,0,12272.94,0
31169130,16:34:05,16:34:05,5069,54,,0,0,12580.04,0
31169130,16:34:32,16:34:32,5070,55,,0,0,12717.18,0
31169130,16:35:10,16:35:10,5071,56,,0,0,12907.95,0
31169130,16:36:18,16:36:18,5072,57,,0,0,13194.42,0
31169130,16:37:01,16:37:01,5073,58,,0,0,13422.61,0
31169130,16:38:00,16:38:00,2119,59,,0,0,13710.2,1
31169130,16:38:38,16:38:38,2120,60,,0,0,13997,0
31169130,16:39:07,16:39:07,2121,61,,0,0,14170.73,0
31169130,16:39:28,16:39:28,2122,62,,0,0,14349.71,0
31169130,16:40:00,16:40:00,2123,63,,0,0,14552.48,0
31169130,16:40:21,16:40:21,2124,64,,0,0,14718.09,0
31169130,16:41:20,16:41:20,2125,65,,0,0,15090.51,0
31169130,16:41:51,16:41:51,2126,66,,0,0,15348.75,0
31169130,16:42:36,16:42:36,2127,67,,0,0,15649.51,0
31169130,16:43:10,16:43:10,2164,68,,0,0,15917.8,0
31169130,16:43:35,16:43:35,2165,69,,0,0,16078.32,0
31169130,16:44:16,16:44:16,2166,70,,0,0,16346.28,0
31169130,16:44:32,16:44:32,2167,71,,0,0,16464.6,0
31169130,16:45:09,16:45:09,2168,72,,0,0,16732.58,0
31169130,16:45:55,16:45:55,2169,73,,0,0,17007.36,0
31169130,16:46:26,16:46:26,2170,74,,0,0,17203.96,0
31169130,16:46:45,16:46:45,2171,75,,0,0,17382.04,0
31169130,16:47:12,16:47:12,2172,76,,0,0,17582.32,0
31169130,16:47:36,16:47:36,2173,77,,0,0,17774.76,0
31169130,16:48:01,16:48:01,2174,78,,0,0,17947.09,0
31169130,16:48:26,16:48:26,2175,79,,0,0,18110.79,0
31169130,16:48:52,16:48:52,2176,80,,0,0,18284.41,0
31169130,16:50:00,16:50:00,9946,81,,1,0,18873.76,1
31171010,08:40:00,08:40:00,8651,1,,0,1,0,1
31171010,08:40:57,08:40:57,715,2,,0,0,227.41,0
31171010,08:42:10,08:42:10,716,3,,0,0,500.44,0
31171010,08:43:25,08:43:25,717,4,,0,0,814.31,0
31171010,08:44:44,08:44:44,718,5,,0,0,1158.34,0
31171010,08:46:00,08:46:00,719,6,,0,0,1454.24,1
31171010,08:46:44,08:46:44,10766,7,,0,0,1728.89,0
31171010,08:47:54,08:47:54,8922,8,,0,0,2196.98,0
31171010,08:49:00,08:49:00,10130,9,,0,0,2607.84,0
31171010,08:50:03,08:50:03,721,10,,0,0,2959.76,0
31171010,08:50:23,08:50:23,9556,11,,0,0,3100.03,0
31171010,08:51:00,08:51:00,9958,12,,0,0,3375.98,1
31171010,08:52:38,08:52:38,2285,13,,0,0,3832.42,0
31171010,08:53:14,08:53:14,2286,14,,0,0,3962.56,0
31171010,08:53:51,08:53:51,2287,15,,0,0,4135.55,0
31171010,08:54:47,08:54:47,2288,16,,0,0,4312.14,0
31171010,08:55:46,08:55:46,10739,17,,0,0,4508.07,0
31171010,08:57:24,08:57:24,4166,18,,0,0,4917.49,0
31171010,08:58:06,08:58:06,4167,19,,0,0,5069.41,0
31171010,08:59:00,08:59:00,10741,20,,1,0,5347.24,1
31172010,20:05:00,20:05:00,9528,1,,0,1,0,1
31172010,20:05:36,20:05:36,998,2,,0,0,315.96,0
31172010,20:06:43,20:06:43,10605,3,,0,0,796.5,0
31172010,20:07:35,20:07:35,10607,4,,0,0,1196.09,0
31172010,20:08:15,20:08:15,2874,5,,0,0,1525.45,0
31172010,20:08:46,20:08:46,2875,6,,0,0,1815.74,0
31172010,20:09:08,20:09:08,2876,7,,0,0,2035.93,0
31172010,20:09:42,20:09:42,2877,8,,0,0,2363.15,0
31172010,20:10:35,20:10:35,10090,9,,0,0,2832.16,0
31172010,20:11:10,20:11:10,10700,10,,0,0,3108.62,0
31172010,20:12:45,20:12:45,10611,11,,0,0,4111.5,0
31172010,20:14:00,20:14:00,9043,12,,0,0,4729.44,1
31172010,20:14:41,20:14:41,10613,13,,0,0,5231.48,0
31172010,20:16:09,20:16:09,6952,14,,0,0,5500.2,0
31172010,20:16:50,20:16:50,6953,15,,0,0,5932.85,0
31172010,20:17:24,20:17:24,6954,16,,0,0,6245.97,0
31172010,20:18:01,20:18:01,8409,17,,0,0,6632.34,0
31172010,20:18:28,20:18:28,8080,18,,0,0,6866.6,0
31172010,20:19:40,20:19:40,2970,19,,0,0,7292.04,0
31172010,20:20:02,20:20:02,2971,20,,0,0,7523.16,0
31172010,20:20:38,20:20:38,2972,21,,0,0,7950.28,0
31172010,20:21:00,20:21:00,2973,22,,0,0,8184.88,0
31172010,20:21:26,20:21:26,2974,23,,0,0,8432.89,0
31172010,20:21:52,20:21:52,2932,24,,0,0,8662.87,0
31172010,20:22:11,20:22:11,2933,25,,0,0,8807.6,0
31172010,20:22:30,20:22:30,2975,26,,0,0,8992.84,0
31172010,20:23:00,20:23:00,2976,27,,0,0,9400.2,1
31172010,20:24:07,20:24:07,2945,28,,0,0,9733.38,0
31172010,20:24:58,20:24:58,617,29,,0,0,10014.35,0
31172010,20:26:25,20:26:25,2721,30,,0,0,10443.01,0
31172010,20:27:11,20:27:11,2722,31,,0,0,10721.19,0
31172010,20:28:00,20:28:00,618,32,,0,0,10931.39,1
31172010,20:32:00,20:32:00,2723,33,,0,0,11657.1,1
31172010,20:32:44,20:32:44,2905,34,,0,0,12149.2,0
31172010,20:33:38,20:33:38,10626,35,,0,0,12694.91,0
31172010,20:34:12,20:34:12,10628,36,,0,0,12961.92,0
31172010,20:35:00,20:35:00,2736,37,,0,0,13380.13,0
31172010,20:35:46,20:35:46,2737,38,,0,0,13677.47,0
31172010,20:36:33,20:36:33,2738,39,,0,0,14055.55,0
31172010,20:37:17,20:37:17,2739,40,,0,0,14374.57,0
31172010,20:37:54,20:37:54,7109,41,,0,0,14613.9,0
31172010,20:38:05,20:38:05,7110,42,,0,0,14701.1,0
31172010,20:38:27,20:38:27,7492,43,,0,0,14909.22,0
31172010,20:39:00,20:39:00,1129,44,,1,0,15155.52,1
31173070,17:14:00,17:14:00,9946,1,,0,1,0,1
31173070,17:14:57,17:14:57,10173,2,,0,0,525.23,0
31173070,17:15:23,17:15:23,2571,3,,0,0,707.49,0
31173070,17:16:00,17:16:00,2572,4,,0,0,996.34,0
31173070,17:16:52,17:16:52,10028,5,,0,0,1451.04,0
31173070,17:17:51,17:17:51,9808,6,,0,0,1927.7,0
31173070,17:18:24,17:18:24,9690,7,,0,0,2210.34,0
31173070,17:19:00,17:19:00,9871,8,,0,0,2494.65,1
31173070,17:19:28,17:19:28,2577,9,,0,0,2609.47,0
31173070,17:20:51,17:20:51,2578,10,,0,0,3044.88,0
31173070,17:21:31,17:21:31,2579,11,,0,0,3307.14,0
31173070,17:22:00,17:22:00,9928,12,,0,0,3459.31,1
31173070,17:23:16,17:23:16,9912,13,,0,0,3708.55,0
31173070,17:25:00,17:25:00,9822,14,,0,0,4002.99,1
31173070,17:25:48,17:25:48,8431,15,,0,0,4184.22,0
31173070,17:27:25,17:27:25,1153,16,,0,0,4523.98,0
31173070,17:29:00,17:29:00,9869,17,,0,0,4825.17,1
31173070,17:30:26,17:30:26,1154,18,,0,0,5211.22,0
31173070,17:31:24,17:31:24,1155,19,,0,0,5476.81,0
31173070,17:31:59,17:31:59,1156,20,,0,0,5606.22,0
31173070,17:32:34,17:32:34,1157,21,,0,0,5755.39,0
31173070,17:33:37,17:33:37,1159,22,,0,0,6018.78,0
31173070,17:34:35,17:34:35,1160,23,,0,0,6306.71,0
31173070,17:37:32,17:37:32,1162,24,,0,0,6933.38,0
31173070,17:38:53,17:38:53,10382,25,,0,0,7217.83,0
31173070,17:40:00,17:40:00,10383,26,,0,0,7510.38,1
31173070,17:40:56,17:40:56,1167,27,,0,0,7854.49,0
31173070,17:41:40,17:41:40,10385,28,,0,0,8123.95,0
31173070,17:42:39,17:42:39,1170,29,,0,0,8441.85,0
31173070,17:43:05,17:43:05,1171,30,,0,0,8593.63,0
31173070,17:44:00,17:44:00,1173,31,,0,0,8876.87,1
31173070,17:44:31,17:44:31,1174,32,,0,0,9119.67,0
31173070,17:45:00,17:45:00,8361,33,,0,0,9314.31,0
31173070,17:45:46,17:45:46,1176,34,,0,0,9622.35,0
31173070,17:46:09,17:46:09,1177,35,,0,0,9803.75,0
31173070,17:46:58,17:46:58,1178,36,,0,0,10168.01,0
31173070,17:47:31,17:47:31,7259,37,,0,0,10463.41,0
31173070,17:48:12,17:48:12,1180,38,,0,0,10716.94,0
31173070,17:49:01,17:49:01,7260,39,,0,0,11116.61,0
31173070,17:50:00,17:50:00,1182,40,,0,0,11561.14,1
31173070,17:50:27,17:50:27,1183,41,,0,0,11873.98,0
31173070,17:50:52,17:50:52,1184,42,,0,0,12083.05,0
31173070,17:51:26,17:51:26,1185,43,,0,0,12362.3,0
31173070,17:51:58,17:51:58,1186,44,,0,0,12639.21,0
31173070,17:52:16,17:52:16,1187,45,,0,0,12827.48,0
31173070,17:52:41,17:52:41,1188,46,,0,0,13059.37,0
31173070,17:53:00,17:53:00,1189,47,,0,0,13193.91,1
31173070,17:54:14,17:54:14,1190,48,,0,0,13513.79,0
31173070,17:55:37,17:55:37,1191,49,,0,0,13860.02,0
31173070,17:56:05,17:56:05,1192,50,,0,0,13993.1,0
31173070,17:57:03,17:57:03,1193,51,,0,0,14200.48,0
31173070,17:58:07,17:58:07,1194,52,,0,0,14491.04,0
31173070,17:58:38,17:58:38,1195,53,,0,0,14613.94,0
31173070,17:59:21,17:59:21,1196,54,,0,0,14825.2,0
31173070,17:59:59,17:59:59,1197,55,,0,0,15003.54,0
31173070,18:00:54,18:00:54,1198,56,,0,0,15288.29,0
31173070,18:02:24,18:02:24,6894,57,,0,0,15759.43,0
31173070,18:03:06,18:03:06,1346,58,,0,0,15978.86,0
31173070,18:05:00,18:05:00,9922,59,,1,0,16597.59,1
31173130,17:14:00,17:14:00,9946,1,,0,1,0,1
31173130,17:14:57,17:14:57,10173,2,,0,0,525.23,0
31173130,17:15:23,17:15:23,2571,3,,0,0,707.49,0
31173130,17:16:00,17:16:00,2572,4,,0,0,996.34,0
31173130,17:16:52,17:16:52,10028,5,,0,0,1451.04,0
31173130,17:17:51,17:17:51,9808,6,,0,0,1927.7,0
31173130,17:18:24,17:18:24,9690,7,,0,0,2210.34,0
31173130,17:19:00,17:19:00,9871,8,,0,0,2494.65,1
31173130,17:19:28,17:19:28,2577,9,,0,0,2609.47,0
31173130,17:20:51,17:20:51,2578,10,,0,0,3044.88,0
31173130,17:21:31,17:21:31,2579,11,,0,0,3307.14,0
31173130,17:22:00,17:22:00,9928,12,,0,0,3459.31,1
31173130,17:23:16,17:23:16,9912,13,,0,0,3708.55,0
31173130,17:25:00,17:25:00,9822,14,,0,0,4002.99,1
31173130,17:25:48,17:25:48,8431,15,,0,0,4184.22,0
31173130,17:27:25,17:27:25,1153,16,,0,0,4523.98,0
31173130,17:29:00,17:29:00,9869,17,,0,0,4825.17,1
31173130,17:30:26,17:30:26,1154,18,,0,0,5211.22,0
31173130,17:31:24,17:31:24,1155,19,,0,0,5476.81,0
31173130,17:31:59,17:31:59,1156,20,,0,0,5606.22,0
31173130,17:32:34,17:32:34,1157,21,,0,0,5755.39,0
31173130,17:33:37,17:33:37,1159,22,,0,0,6018.78,0
31173130,17:34:35,17:34:35,1160,23,,0,0,6306.71,0
31173130,17:37:32,17:37:32,1162,24,,0,0,6933.38,0
31173130,17:38:53,17:38:53,10382,25,,0,0,7217.83,0
31173130,17:40:00,17:40:00,10383,26,,0,0,7510.38,1
31173130,17:40:56,17:40:56,1167,27,,0,0,7854.49,0
31173130,17:41:40,17:41:40,10385,28,,0,0,8123.95,0
31173130,17:42:39,17:42:39,1170,29,,0,0,8441.85,0
31173130,17:43:05,17:43:05,1171,30,,0,0,8593.63,0
31173130,17:44:00,17:44:00,1173,31,,0,0,8876.87,1
31173130,17:44:31,17:44:31,1174,32,,0,0,9119.67,0
31173130,17:45:00,17:45:00,8361,33,,0,0,9314.31,0
31173130,17:45:46,17:45:46,1176,34,,0,0,9622.35,0
31173130,17:46:09,17:46:09,1177,35,,0,0,9803.75,0
31173130,17:46:58,17:46:58,1178,36,,0,0,10168.01,0
31173130,17:47:31,17:47:31,7259,37,,0,0,10463.41,0
31173130,17:48:12,17:48:12,1180,38,,0,0,10716.94,0
31173130,17:49:01,17:49:01,7260,39,,0,0,11116.61,0
31173130,17:50:00,17:50:00,1182,40,,0,0,11561.14,1
31173130,17:50:27,17:50:27,1183,41,,0,0,11873.98,0
31173130,17:50:52,17:50:52,1184,42,,0,0,12083.05,0
31173130,17:51:26,17:51:26,1185,43,,0,0,12362.3,0
31173130,17:51:58,17:51:58,1186,44,,0,0,12639.21,0
31173130,17:52:16,17:52:16,1187,45,,0,0,12827.48,0
31173130,17:52:41,17:52:41,1188,46,,0,0,13059.37,0
31173130,17:53:00,17:53:00,1189,47,,0,0,13193.91,1
31173130,17:54:14,17:54:14,1190,48,,0,0,13513.79,0
31173130,17:55:37,17:55:37,1191,49,,0,0,13860.02,0
31173130,17:56:05,17:56:05,1192,50,,0,0,13993.1,0
31173130,17:57:03,17:57:03,1193,51,,0,0,14200.48,0
31173130,17:58:07,17:58:07,1194,52,,0,0,14491.04,0
31173130,17:58:38,17:58:38,1195,53,,0,0,14613.94,0
31173130,17:59:21,17:59:21,1196,54,,0,0,14825.2,0
31173130,17:59:59,17:59:59,1197,55,,0,0,15003.54,0
31173130,18:00:54,18:00:54,1198,56,,0,0,15288.29,0
31173130,18:02:24,18:02:24,6894,57,,0,0,15759.43,0
31173130,18:03:06,18:03:06,1346,58,,0,0,15978.86,0
31173130,18:05:00,18:05:00,9922,59,,1,0,16597.59,1
31174020,21:45:00,21:45:00,9598,1,,0,1,0,1
31174020,21:46:40,21:46:40,10775,2,,0,0,454.43,0
31174020,21:47:24,21:47:24,4303,3,,0,0,680.93,0
31174020,21:48:33,21:48:33,6547,4,,0,0,1075.83,0
31174020,21:50:09,21:50:09,4285,5,,0,0,1633.98,0
31174020,21:50:55,21:50:55,1497,6,,0,0,1891.52,0
31174020,21:51:36,21:51:36,4286,7,,0,0,2112.46,0
31174020,21:52:16,21:52:16,4287,8,,0,0,2299.21,0
31174020,21:53:24,21:53:24,8412,9,,0,0,2616.77,0
31174020,21:54:00,21:54:00,1498,10,,0,0,2781.24,1
31174020,21:54:31,21:54:31,1499,11,,0,0,2977.43,0
31174020,21:54:54,21:54:54,1500,12,,0,0,3153.55,0
31174020,21:55:19,21:55:19,1501,13,,0,0,3324.89,0
31174020,21:55:47,21:55:47,1502,14,,0,0,3527.45,0
31174020,21:56:19,21:56:19,1503,15,,0,0,3756.99,0
31174020,21:56:57,21:56:57,6495,16,,0,0,4101.71,0
31174020,21:57:31,21:57:31,4283,17,,0,0,4402.38,0
31174020,21:59:00,21:59:00,1493,18,,0,0,5319.68,1
31174020,21:59:54,21:59:54,9466,19,,0,0,5893.48,0
31174020,22:00:25,22:00:25,9465,20,,0,0,6229.27,0
31174020,22:00:51,22:00:51,1505,21,,0,0,6456.06,0
31174020,22:01:20,22:01:20,1506,22,,0,0,6717.98,0
31174020,22:01:46,22:01:46,1507,23,,0,0,7011.9,0
31174020,22:02:11,22:02:11,9464,24,,0,0,7252.62,0
31174020,22:02:56,22:02:56,1509,25,,0,0,7562.66,0
31174020,22:03:18,22:03:18,1510,26,,0,0,7755.51,0
31174020,22:03:58,22:03:58,1511,27,,0,0,8175.46,0
31174020,22:04:45,22:04:45,1512,28,,0,0,8621.94,0
31174020,22:05:31,22:05:31,1513,29,,0,0,9030.43,0
31174020,22:06:00,22:06:00,622,30,,0,0,9318.7,1
31174020,22:11:03,22:11:03,623,31,,0,0,13002.89,0
31174020,22:16:00,22:16:00,9922,32,,1,0,16542.71,1
31174030,21:45:00,21:45:00,9598,1,,0,1,0,1
31174030,21:46:40,21:46:40,10775,2,,0,0,454.43,0
31174030,21:47:24,21:47:24,4303,3,,0,0,680.93,0
31174030,21:48:33,21:48:33,6547,4,,0,0,1075.83,0
31174030,21:50:09,21:50:09,4285,5,,0,0,1633.98,0
31174030,21:50:55,21:50:55,1497,6,,0,0,1891.52,0
31174030,21:51:36,21:51:36,4286,7,,0,0,2112.46,0
31174030,21:52:16,21:52:16,4287,8,,0,0,2299.21,0
31174030,21:53:24,21:53:24,8412,9,,0,0,2616.77,0
31174030,21:54:00,21:54:00,1498,10,,0,0,2781.24,1
31174030,21:54:31,21:54:31,1499,11,,0,0,2977.43,0
31174030,21:54:54,21:54:54,1500,12,,0,0,3153.55,0
31174030,21:55:19,21:55:19,1501,13,,0,0,3324.89,0
31174030,21:55:47,21:55:47,1502,14,,0,0,3527.45,0
31174030,21:56:19,21:56:19,1503,15,,0,0,3756.99,0
31174030,21:56:57,21:56:57,6495,16,,0,0,4101.71,0
31174030,21:57:31,21:57:31,4283,17,,0,0,4402.38,0
31174030,21:59:00,21:59:00,1493,18,,0,0,5319.68,1
31174030,21:59:54,21:59:54,9466,19,,0,0,5893.48,0
31174030,22:00:25,22:00:25,9465,20,,0,0,6229.27,0
31174030,22:00:51,22:00:51,1505,21,,0,0,6456.06,0
31174030,22:01:20,22:01:20,1506,22,,0,0,6717.98,0
31174030,22:01:46,22:01:46,1507,23,,0,0,7011.9,0
31174030,22:02:11,22:02:11,9464,24,,0,0,7252.62,0
31174030,22:02:56,22:02:56,1509,25,,0,0,7562.66,0
31174030,22:03:18,22:03:18,1510,26,,0,0,7755.51,0
31174030,22:03:58,22:03:58,1511,27,,0,0,8175.46,0
31174030,22:04:45,22:04:45,1512,28,,0,0,8621.94,0
31174030,22:05:31,22:05:31,1513,29,,0,0,9030.43,0
31174030,22:06:00,22:06:00,622,30,,0,0,9318.7,1
31174030,22:11:03,22:11:03,623,31,,0,0,13002.89,0
31174030,22:16:00,22:16:00,9922,32,,1,0,16542.71,1
31174040,21:45:00,21:45:00,9598,1,,0,1,0,1
31174040,21:46:40,21:46:40,10775,2,,0,0,454.43,0
31174040,21:47:24,21:47:24,4303,3,,0,0,680.93,0
31174040,21:48:33,21:48:33,6547,4,,0,0,1075.83,0
31174040,21:50:09,21:50:09,4285,5,,0,0,1633.98,0
31174040,21:50:55,21:50:55,1497,6,,0,0,1891.52,0
31174040,21:51:36,21:51:36,4286,7,,0,0,2112.46,0
31174040,21:52:16,21:52:16,4287,8,,0,0,2299.21,0
31174040,21:53:24,21:53:24,8412,9,,0,0,2616.77,0
31174040,21:54:00,21:54:00,1498,10,,0,0,2781.24,1
31174040,21:54:31,21:54:31,1499,11,,0,0,2977.43,0
31174040,21:54:54,21:54:54,1500,12,,0,0,3153.55,0
31174040,21:55:19,21:55:19,1501,13,,0,0,3324.89,0
31174040,21:55:47,21:55:47,1502,14,,0,0,3527.45,0
31174040,21:56:19,21:56:19,1503,15,,0,0,3756.99,0
31174040,21:56:57,21:56:57,6495,16,,0,0,4101.71,0
31174040,21:57:31,21:57:31,4283,17,,0,0,4402.38,0
31174040,21:59:00,21:59:00,1493,18,,0,0,5319.68,1
31174040,21:59:54,21:59:54,9466,19,,0,0,5893.48,0
31174040,22:00:25,22:00:25,9465,20,,0,0,6229.27,0
31174040,22:00:51,22:00:51,1505,21,,0,0,6456.06,0
31174040,22:01:20,22:01:20,1506,22,,0,0,6717.98,0
31174040,22:01:46,22:01:46,1507,23,,0,0,7011.9,0
31174040,22:02:11,22:02:11,9464,24,,0,0,7252.62,0
31174040,22:02:56,22:02:56,1509,25,,0,0,7562.66,0
31174040,22:03:18,22:03:18,1510,26,,0,0,7755.51,0
31174040,22:03:58,22:03:58,1511,27,,0,0,8175.46,0
31174040,22:04:45,22:04:45,1512,28,,0,0,8621.94,0
31174040,22:05:31,22:05:31,1513,29,,0,0,9030.43,0
31174040,22:06:00,22:06:00,622,30,,0,0,9318.7,1
31174040,22:11:03,22:11:03,623,31,,0,0,13002.89,0
31174040,22:16:00,22:16:00,9922,32,,1,0,16542.71,1
31174050,21:45:00,21:45:00,9598,1,,0,1,0,1
31174050,21:46:40,21:46:40,10775,2,,0,0,454.43,0
31174050,21:47:24,21:47:24,4303,3,,0,0,680.93,0
31174050,21:48:33,21:48:33,6547,4,,0,0,1075.83,0
31174050,21:50:09,21:50:09,4285,5,,0,0,1633.98,0
31174050,21:50:55,21:50:55,1497,6,,0,0,1891.52,0
31174050,21:51:36,21:51:36,4286,7,,0,0,2112.46,0
31174050,21:52:16,21:52:16,4287,8,,0,0,2299.21,0
31174050,21:53:24,21:53:24,8412,9,,0,0,2616.77,0
31174050,21:54:00,21:54:00,1498,10,,0,0,2781.24,1
31174050,21:54:31,21:54:31,1499,11,,0,0,2977.43,0
31174050,21:54:54,21:54:54,1500,12,,0,0,3153.55,0
31174050,21:55:19,21:55:19,1501,13,,0,0,3324.89,0
31174050,21:55:47,21:55:47,1502,14,,0,0,3527.45,0
31174050,21:56:19,21:56:19,1503,15,,0,0,3756.99,0
31174050,21:56:57,21:56:57,6495,16,,0,0,4101.71,0
31174050,21:57:31,21:57:31,4283,17,,0,0,4402.38,0
31174050,21:59:00,21:59:00,1493,18,,0,0,5319.68,1
31174050,21:59:54,21:59:54,9466,19,,0,0,5893.48,0
31174050,22:00:25,22:00:25,9465,20,,0,0,6229.27,0
31174050,22:00:51,22:00:51,1505,21,,0,0,6456.06,0
31174050,22:01:20,22:01:20,1506,22,,0,0,6717.98,0
31174050,22:01:46,22:01:46,1507,23,,0,0,7011.9,0
31174050,22:02:11,22:02:11,9464,24,,0,0,7252.62,0
31174050,22:02:56,22:02:56,1509,25,,0,0,7562.66,0
31174050,22:03:18,22:03:18,1510,26,,0,0,7755.51,0
31174050,22:03:58,22:03:58,1511,27,,0,0,8175.46,0
31174050,22:04:45,22:04:45,1512,28,,0,0,8621.94,0
31174050,22:05:31,22:05:31,1513,29,,0,0,9030.43,0
31174050,22:06:00,22:06:00,622,30,,0,0,9318.7,1
31174050,22:11:03,22:11:03,623,31,,0,0,13002.89,0
31174050,22:16:00,22:16:00,9922,32,,1,0,16542.71,1
31174060,21:45:00,21:45:00,9598,1,,0,1,0,1
31174060,21:46:40,21:46:40,10775,2,,0,0,454.43,0
31174060,21:47:24,21:47:24,4303,3,,0,0,680.93,0
31174060,21:48:33,21:48:33,6547,4,,0,0,1075.83,0
31174060,21:50:09,21:50:09,4285,5,,0,0,1633.98,0
31174060,21:50:55,21:50:55,1497,6,,0,0,1891.52,0
31174060,21:51:36,21:51:36,4286,7,,0,0,2112.46,0
31174060,21:52:16,21:52:16,4287,8,,0,0,2299.21,0
31174060,21:53:24,21:53:24,8412,9,,0,0,2616.77,0
31174060,21:54:00,21:54:00,1498,10,,0,0,2781.24,1
31174060,21:54:31,21:54:31,1499,11,,0,0,2977.43,0
31174060,21:54:54,21:54:54,1500,12,,0,0,3153.55,0
31174060,21:55:19,21:55:19,1501,13,,0,0,3324.89,0
31174060,21:55:47,21:55:47,1502,14,,0,0,3527.45,0
31174060,21:56:19,21:56:19,1503,15,,0,0,3756.99,0
31174060,21:56:57,21:56:57,6495,16,,0,0,4101.71,0
31174060,21:57:31,21:57:31,4283,17,,0,0,4402.38,0
31174060,21:59:00,21:59:00,1493,18,,0,0,5319.68,1
31174060,21:59:54,21:59:54,9466,19,,0,0,5893.48,0
31174060,22:00:25,22:00:25,9465,20,,0,0,6229.27,0
31174060,22:00:51,22:00:51,1505,21,,0,0,6456.06,0
31174060,22:01:20,22:01:20,1506,22,,0,0,6717.98,0
31174060,22:01:46,22:01:46,1507,23,,0,0,7011.9,0
31174060,22:02:11,22:02:11,9464,24,,0,0,7252.62,0
31174060,22:02:56,22:02:56,1509,25,,0,0,7562.66,0
31174060,22:03:18,22:03:18,1510,26,,0,0,7755.51,0
31174060,22:03:58,22:03:58,1511,27,,0,0,8175.46,0
31174060,22:04:45,22:04:45,1512,28,,0,0,8621.94,0
31174060,22:05:31,22:05:31,1513,29,,0,0,9030.43,0
31174060,22:06:00,22:06:00,622,30,,0,0,9318.7,1
31174060,22:11:03,22:11:03,623,31,,0,0,13002.89,0
31174060,22:16:00,22:16:00,9922,32,,1,0,16542.71,1
31174100,21:45:00,21:45:00,9598,1,,0,1,0,1
31174100,21:46:40,21:46:40,10775,2,,0,0,454.43,0
31174100,21:47:24,21:47:24,4303,3,,0,0,680.93,0
31174100,21:48:33,21:48:33,6547,4,,0,0,1075.83,0
31174100,21:50:09,21:50:09,4285,5,,0,0,1633.98,0
31174100,21:50:55,21:50:55,1497,6,,0,0,1891.52,0
31174100,21:51:36,21:51:36,4286,7,,0,0,2112.46,0
31174100,21:52:16,21:52:16,4287,8,,0,0,2299.21,0
31174100,21:53:24,21:53:24,8412,9,,0,0,2616.77,0
31174100,21:54:00,21:54:00,1498,10,,0,0,2781.24,1
31174100,21:54:31,21:54:31,1499,11,,0,0,2977.43,0
31174100,21:54:54,21:54:54,1500,12,,0,0,3153.55,0
31174100,21:55:19,21:55:19,1501,13,,0,0,3324.89,0
31174100,21:55:47,21:55:47,1502,14,,0,0,3527.45,0
31174100,21:56:19,21:56:19,1503,15,,0,0,3756.99,0
31174100,21:56:57,21:56:57,6495,16,,0,0,4101.71,0
31174100,21:57:31,21:57:31,4283,17,,0,0,4402.38,0
31174100,21:59:00,21:59:00,1493,18,,0,0,5319.68,1
31174100,21:59:54,21:59:54,9466,19,,0,0,5893.48,0
31174100,22:00:25,22:00:25,9465,20,,0,0,6229.27,0
31174100,22:00:51,22:00:51,1505,21,,0,0,6456.06,0
31174100,22:01:20,22:01:20,1506,22,,0,0,6717.98,0
31174100,22:01:46,22:01:46,1507,23,,0,0,7011.9,0
31174100,22:02:11,22:02:11,9464,24,,0,0,7252.62,0
31174100,22:02:56,22:02:56,1509,25,,0,0,7562.66,0
31174100,22:03:18,22:03:18,1510,26,,0,0,7755.51,0
31174100,22:03:58,22:03:58,1511,27,,0,0,8175.46,0
31174100,22:04:45,22:04:45,1512,28,,0,0,8621.94,0
31174100,22:05:31,22:05:31,1513,29,,0,0,9030.43,0
31174100,22:06:00,22:06:00,622,30,,0,0,9318.7,1
31174100,22:11:03,22:11:03,623,31,,0,0,13002.89,0
31174100,22:16:00,22:16:00,9922,32,,1,0,16542.71,1
31174110,21:45:00,21:45:00,9598,1,,0,1,0,1
31174110,21:46:40,21:46:40,10775,2,,0,0,454.43,0
31174110,21:47:24,21:47:24,4303,3,,0,0,680.93,0
31174110,21:48:33,21:48:33,6547,4,,0,0,1075.83,0
31174110,21:50:09,21:50:09,4285,5,,0,0,1633.98,0
31174110,21:50:55,21:50:55,1497,6,,0,0,1891.52,0
31174110,21:51:36,21:51:36,4286,7,,0,0,2112.46,0
31174110,21:52:16,21:52:16,4287,8,,0,0,2299.21,0
31174110,21:53:24,21:53:24,8412,9,,0,0,2616.77,0
31174110,21:54:00,21:54:00,1498,10,,0,0,2781.24,1
31174110,21:54:31,21:54:31,1499,11,,0,0,2977.43,0
31174110,21:54:54,21:54:54,1500,12,,0,0,3153.55,0
31174110,21:55:19,21:55:19,1501,13,,0,0,3324.89,0
31174110,21:55:47,21:55:47,1502,14,,0,0,3527.45,0
31174110,21:56:19,21:56:19,1503,15,,0,0,3756.99,0
31174110,21:56:57,21:56:57,6495,16,,0,0,4101.71,0
31174110,21:57:31,21:57:31,4283,17,,0,0,4402.38,0
31174110,21:59:00,21:59:00,1493,18,,0,0,5319.68,1
31174110,21:59:54,21:59:54,9466,19,,0,0,5893.48,0
31174110,22:00:25,22:00:25,9465,20,,0,0,6229.27,0
31174110,22:00:51,22:00:51,1505,21,,0,0,6456.06,0
31174110,22:01:20,22:01:20,1506,22,,0,0,6717.98,0
31174110,22:01:46,22:01:46,1507,23,,0,0,7011.9,0
31174110,22:02:11,22:02:11,9464,24,,0,0,7252.62,0
31174110,22:02:56,22:02:56,1509,25,,0,0,7562.66,0
31174110,22:03:18,22:03:18,1510,26,,0,0,7755.51,0
31174110,22:03:58,22:03:58,1511,27,,0,0,8175.46,0
31174110,22:04:45,22:04:45,1512,28,,0,0,8621.94,0
31174110,22:05:31,22:05:31,1513,29,,0,0,9030.43,0
31174110,22:06:00,22:06:00,622,30,,0,0,9318.7,1
31174110,22:11:03,22:11:03,623,31,,0,0,13002.89,0
31174110,22:16:00,22:16:00,9922,32,,1,0,16542.71,1
31174140,21:45:00,21:45:00,9598,1,,0,1,0,1
31174140,21:46:40,21:46:40,10775,2,,0,0,454.43,0
31174140,21:47:24,21:47:24,4303,3,,0,0,680.93,0
31174140,21:48:33,21:48:33,6547,4,,0,0,1075.83,0
31174140,21:50:09,21:50:09,4285,5,,0,0,1633.98,0
31174140,21:50:55,21:50:55,1497,6,,0,0,1891.52,0
31174140,21:51:36,21:51:36,4286,7,,0,0,2112.46,0
31174140,21:52:16,21:52:16,4287,8,,0,0,2299.21,0
31174140,21:53:24,21:53:24,8412,9,,0,0,2616.77,0
31174140,21:54:00,21:54:00,1498,10,,0,0,2781.24,1
31174140,21:54:31,21:54:31,1499,11,,0,0,2977.43,0
31174140,21:54:54,21:54:54,1500,12,,0,0,3153.55,0
31174140,21:55:19,21:55:19,1501,13,,0,0,3324.89,0
31174140,21:55:47,21:55:47,1502,14,,0,0,3527.45,0
31174140,21:56:19,21:56:19,1503,15,,0,0,3756.99,0
31174140,21:56:57,21:56:57,6495,16,,0,0,4101.71,0
31174140,21:57:31,21:57:31,4283,17,,0,0,4402.38,0
31174140,21:59:00,21:59:00,1493,18,,0,0,5319.68,1
31174140,21:59:54,21:59:54,9466,19,,0,0,5893.48,0
31174140,22:00:25,22:00:25,9465,20,,0,0,6229.27,0
31174140,22:00:51,22:00:51,1505,21,,0,0,6456.06,0
31174140,22:01:20,22:01:20,1506,22,,0,0,6717.98,0
31174140,22:01:46,22:01:46,1507,23,,0,0,7011.9,0
31174140,22:02:11,22:02:11,9464,24,,0,0,7252.62,0
31174140,22:02:56,22:02:56,1509,25,,0,0,7562.66,0
31174140,22:03:18,22:03:18,1510,26,,0,0,7755.51,0
31174140,22:03:58,22:03:58,1511,27,,0,0,8175.46,0
31174140,22:04:45,22:04:45,1512,28,,0,0,8621.94,0
31174140,22:05:31,22:05:31,1513,29,,0,0,9030.43,0
31174140,22:06:00,22:06:00,622,30,,0,0,9318.7,1
31174140,22:11:03,22:11:03,623,31,,0,0,13002.89,0
31174140,22:16:00,22:16:00,9922,32,,1,0,16542.71,1
31174150,21:45:00,21:45:00,9598,1,,0,1,0,1
31174150,21:46:40,21:46:40,10775,2,,0,0,454.43,0
31174150,21:47:24,21:47:24,4303,3,,0,0,680.93,0
31174150,21:48:33,21:48:33,6547,4,,0,0,1075.83,0
31174150,21:50:09,21:50:09,4285,5,,0,0,1633.98,0
31174150,21:50:55,21:50:55,1497,6,,0,0,1891.52,0
31174150,21:51:36,21:51:36,4286,7,,0,0,2112.46,0
31174150,21:52:16,21:52:16,4287,8,,0,0,2299.21,0
31174150,21:53:24,21:53:24,8412,9,,0,0,2616.77,0
31174150,21:54:00,21:54:00,1498,10,,0,0,2781.24,1
31174150,21:54:31,21:54:31,1499,11,,0,0,2977.43,0
31174150,21:54:54,21:54:54,1500,12,,0,0,3153.55,0
31174150,21:55:19,21:55:19,1501,13,,0,0,3324.89,0
31174150,21:55:47,21:55:47,1502,14,,0,0,3527.45,0
31174150,21:56:19,21:56:19,1503,15,,0,0,3756.99,0
31174150,21:56:57,21:56:57,6495,16,,0,0,4101.71,0
31174150,21:57:31,21:57:31,4283,17,,0,0,4402.38,0
31174150,21:59:00,21:59:00,1493,18,,0,0,5319.68,1
31174150,21:59:54,21:59:54,9466,19,,0,0,5893.48,0
31174150,22:00:25,22:00:25,9465,20,,0,0,6229.27,0
31174150,22:00:51,22:00:51,1505,21,,0,0,6456.06,0
31174150,22:01:20,22:01:20,1506,22,,0,0,6717.98,0
31174150,22:01:46,22:01:46,1507,23,,0,0,7011.9,0
31174150,22:02:11,22:02:11,9464,24,,0,0,7252.62,0
31174150,22:02:56,22:02:56,1509,25,,0,0,7562.66,0
31174150,22:03:18,22:03:18,1510,26,,0,0,7755.51,0
31174150,22:03:58,22:03:58,1511,27,,0,0,8175.46,0
31174150,22:04:45,22:04:45,1512,28,,0,0,8621.94,0
31174150,22:05:31,22:05:31,1513,29,,0,0,9030.43,0
31174150,22:06:00,22:06:00,622,30,,0,0,9318.7,1
31174150,22:11:03,22:11:03,623,31,,0,0,13002.89,0
31174150,22:16:00,22:16:00,9922,32,,1,0,16542.71,1
31175120,17:00:00,17:00:00,9946,1,,0,1,0,1
31175120,17:01:29,17:01:29,10173,2,,0,0,525.23,0
31175120,17:02:10,17:02:10,2571,3,,0,0,707.49,0
31175120,17:03:08,17:03:08,2572,4,,0,0,996.34,0
31175120,17:04:30,17:04:30,10028,5,,0,0,1451.04,0
31175120,17:06:02,17:06:02,9808,6,,0,0,1927.7,0
31175120,17:08:00,17:08:00,9957,7,,0,0,2563.18,1
31175120,17:08:33,17:08:33,9558,8,,0,0,2808.92,0
31175120,17:09:05,17:09:05,704,9,,0,0,3055.63,0
31175120,17:09:56,17:09:56,10131,10,,0,0,3369.55,0
31175120,17:10:38,17:10:38,705,11,,0,0,3673.12,0
31175120,17:12:00,17:12:00,10449,12,,0,0,4174.53,1
31175120,17:14:36,17:14:36,10712,13,,0,0,4449.42,0
31175120,17:20:00,17:20:00,8651,14,,1,0,5137.04,1
31176010,16:02:00,16:02:00,9954,1,,0,1,0,1
31176010,16:03:04,16:03:04,7581,2,,0,0,645.74,0
31176010,16:04:13,16:04:13,7747,3,,0,0,1088.6,0
31176010,16:04:40,16:04:40,10730,4,,0,0,1298.61,0
31176010,16:05:24,16:05:24,9030,5,,0,0,1603.4,0
31176010,16:05:46,16:05:46,4880,6,,0,0,1788.09,0
31176010,16:05:59,16:05:59,4881,7,,0,0,1900.73,0
31176010,16:06:35,16:06:35,4882,8,,0,0,2248.56,0
31176010,16:07:05,16:07:05,4883,9,,0,0,2513.02,0
31176010,16:07:53,16:07:53,4884,10,,0,0,2728.59,0
31176010,16:08:14,16:08:14,4885,11,,0,0,2917.53,0
31176010,16:08:57,16:08:57,4886,12,,0,0,3336.1,0
31176010,16:09:30,16:09:30,4887,13,,0,0,3605.46,0
31176010,16:09:48,16:09:48,4888,14,,0,0,3769.15,0
31176010,16:10:40,16:10:40,4889,15,,0,0,4129.77,0
31176010,16:11:06,16:11:06,4890,16,,0,0,4352.44,0
31176010,16:11:29,16:11:29,4891,17,,0,0,4518.11,0
31176010,16:11:58,16:11:58,4892,18,,0,0,4781.66,0
31176010,16:12:13,16:12:13,4893,19,,0,0,4908.96,0
31176010,16:13:00,16:13:00,830,20,,0,0,5293.47,1
31176010,16:14:01,16:14:01,831,21,,0,0,5607.83,0
31176010,16:15:10,16:15:10,832,22,,0,0,5940.65,0
31176010,16:15:55,16:15:55,833,23,,0,0,6170.41,0
31176010,16:16:44,16:16:44,834,24,,0,0,6451.19,0
31176010,16:17:29,16:17:29,835,25,,0,0,6745.27,0
31176010,16:18:02,16:18:02,4895,26,,0,0,6952.23,0
31176010,16:18:34,16:18:34,4896,27,,0,0,7109.85,0
31176010,16:19:15,16:19:15,4897,28,,0,0,7252.83,0
31176010,16:20:23,16:20:23,4898,29,,0,0,7599.13,0
31176010,16:20:49,16:20:49,4899,30,,0,0,7744.05,0
31176010,16:21:24,16:21:24,4900,31,,0,0,7894.08,0
31176010,16:21:52,16:21:52,4901,32,,0,0,8016.94,0
31176010,16:22:27,16:22:27,4902,33,,0,0,8227.85,0
31176010,16:23:14,16:23:14,4629,34,,0,0,8500.7,0
31176010,16:23:59,16:23:59,4630,35,,0,0,8753.36,0
31176010,16:24:30,16:24:30,4631,36,,0,0,8920.25,0
31176010,16:25:04,16:25:04,4330,37,,0,0,9139.5,0
31176010,16:26:00,16:26:00,4331,38,,0,0,9447.13,1
31176010,16:27:43,16:27:43,9496,39,,0,0,10126.12,0
31176010,16:30:57,16:30:57,93,40,,0,0,11756.22,0
31176010,16:33:00,16:33:00,1821,41,,1,0,12558.3,1
31177070,14:31:00,14:31:00,10017,1,,0,1,0,1
31177070,14:32:27,14:32:27,200,2,,0,0,900.07,0
31177070,14:33:03,14:33:03,3633,3,,0,0,1240.12,0
31177070,14:33:26,14:33:26,3634,4,,0,0,1450.45,0
31177070,14:33:50,14:33:50,3635,5,,0,0,1675.61,0
31177070,14:34:36,14:34:36,9021,6,,0,0,2025.3,0
31177070,14:35:00,14:35:00,9855,7,,0,0,2284.79,1
31177070,14:35:25,14:35:25,695,8,,0,0,2404.93,0
31177070,14:36:31,14:36:31,3639,9,,0,0,2682.25,0
31177070,14:37:30,14:37:30,3640,10,,0,0,2851.33,0
31177070,14:38:28,14:38:28,9852,11,,0,0,3108.23,0
31177070,14:39:32,14:39:32,9850,12,,0,0,3471.71,0
31177070,14:40:16,14:40:16,3651,13,,0,0,3681.16,0
31177070,14:40:55,14:40:55,3652,14,,0,0,3852.74,0
31177070,14:41:31,14:41:31,3653,15,,0,0,4002.68,0
31177070,14:42:05,14:42:05,3654,16,,0,0,4138.78,0
31177070,14:42:52,14:42:52,3655,17,,0,0,4377.43,0
31177070,14:43:36,14:43:36,3656,18,,0,0,4583.29,0
31177070,14:44:18,14:44:18,3657,19,,0,0,4750.15,0
31177070,14:45:00,14:45:00,3658,20,,0,0,4975.17,1
31177070,14:45:22,14:45:22,3659,21,,0,0,5060.39,0
31177070,14:47:36,14:47:36,1239,22,,0,0,5569.23,0
31177070,14:48:18,14:48:18,8640,23,,0,0,5751.24,0
31177070,14:48:54,14:48:54,8669,24,,0,0,5918.02,0
31177070,14:49:44,14:49:44,1242,25,,0,0,6105.91,0
31177070,14:50:43,14:50:43,1244,26,,0,0,6392.21,0
31177070,14:51:33,14:51:33,1245,27,,0,0,6633.45,0
31177070,14:52:26,14:52:26,1246,28,,0,0,6885.88,0
31177070,14:53:00,14:53:00,9833,29,,0,0,7035.64,1
31177070,14:55:44,14:55:44,2658,30,,0,0,7688.3,0
31177070,14:56:29,14:56:29,4392,31,,0,0,7869.85,0
31177070,14:57:29,14:57:29,4393,32,,0,0,8152.96,0
31177070,14:58:06,14:58:06,4394,33,,0,0,8286.98,0
31177070,14:58:40,14:58:40,4395,34,,0,0,8416.78,0
31177070,14:59:37,14:59:37,4396,35,,0,0,8631.55,0
31177070,15:00:17,15:00:17,4397,36,,0,0,8830.85,0
31177070,15:00:45,15:00:45,4398,37,,0,0,8941.64,0
31177070,15:01:11,15:01:11,4399,38,,0,0,9028.14,0
31177070,15:04:15,15:04:15,4400,39,,0,0,9512.29,0
31177070,15:05:15,15:05:15,4401,40,,0,0,9730.76,0
31177070,15:06:28,15:06:28,9455,41,,0,0,10019.51,0
31177070,15:07:00,15:07:00,2600,42,,0,0,10164.65,1
31177070,15:08:16,15:08:16,2602,43,,0,0,10498.01,0
31177070,15:09:03,15:09:03,2603,44,,0,0,10689.86,0
31177070,15:10:25,15:10:25,4402,45,,0,0,10991.67,0
31177070,15:11:13,15:11:13,4403,46,,0,0,11222.04,0
31177070,15:11:52,15:11:52,4404,47,,0,0,11410.55,0
31177070,15:12:34,15:12:34,4405,48,,0,0,11574.95,0
31177070,15:13:11,15:13:11,4406,49,,0,0,11700.51,0
31177070,15:14:12,15:14:12,4407,50,,0,0,11997.66,0
31177070,15:15:05,15:15:05,9136,51,,0,0,12251.36,0
31177070,15:16:13,15:16:13,461,52,,0,0,12446.42,0
31177070,15:17:17,15:17:17,462,53,,0,0,12672.72,0
31177070,15:18:07,15:18:07,463,54,,0,0,12908.71,0
31177070,15:19:00,15:19:00,1823,55,,1,0,13116.77,1
31177130,14:31:00,14:31:00,10017,1,,0,1,0,1
31177130,14:32:27,14:32:27,200,2,,0,0,900.07,0
31177130,14:33:03,14:33:03,3633,3,,0,0,1240.12,0
31177130,14:33:26,14:33:26,3634,4,,0,0,1450.45,0
31177130,14:33:50,14:33:50,3635,5,,0,0,1675.61,0
31177130,14:34:36,14:34:36,9021,6,,0,0,2025.3,0
31177130,14:35:00,14:35:00,9855,7,,0,0,2284.79,1
31177130,14:35:25,14:35:25,695,8,,0,0,2404.93,0
31177130,14:36:31,14:36:31,3639,9,,0,0,2682.25,0
31177130,14:37:30,14:37:30,3640,10,,0,0,2851.33,0
31177130,14:38:28,14:38:28,9852,11,,0,0,3108.23,0
31177130,14:39:32,14:39:32,9850,12,,0,0,3471.71,0
31177130,14:40:16,14:40:16,3651,13,,0,0,3681.16,0
31177130,14:40:55,14:40:55,3652,14,,0,0,3852.74,0
31177130,14:41:31,14:41:31,3653,15,,0,0,4002.68,0
31177130,14:42:05,14:42:05,3654,16,,0,0,4138.78,0
31177130,14:42:52,14:42:52,3655,17,,0,0,4377.43,0
31177130,14:43:36,14:43:36,3656,18,,0,0,4583.29,0
31177130,14:44:18,14:44:18,3657,19,,0,0,4750.15,0
31177130,14:45:00,14:45:00,3658,20,,0,0,4975.17,1
31177130,14:45:22,14:45:22,3659,21,,0,0,5060.39,0
31177130,14:47:36,14:47:36,1239,22,,0,0,5569.23,0
31177130,14:48:18,14:48:18,8640,23,,0,0,5751.24,0
31177130,14:48:54,14:48:54,8669,24,,0,0,5918.02,0
31177130,14:49:44,14:49:44,1242,25,,0,0,6105.91,0
31177130,14:50:43,14:50:43,1244,26,,0,0,6392.21,0
31177130,14:51:33,14:51:33,1245,27,,0,0,6633.45,0
31177130,14:52:26,14:52:26,1246,28,,0,0,6885.88,0
31177130,14:53:00,14:53:00,9833,29,,0,0,7035.64,1
31177130,14:55:44,14:55:44,2658,30,,0,0,7688.3,0
31177130,14:56:29,14:56:29,4392,31,,0,0,7869.85,0
31177130,14:57:29,14:57:29,4393,32,,0,0,8152.96,0
31177130,14:58:06,14:58:06,4394,33,,0,0,8286.98,0
31177130,14:58:40,14:58:40,4395,34,,0,0,8416.78,0
31177130,14:59:37,14:59:37,4396,35,,0,0,8631.55,0
31177130,15:00:17,15:00:17,4397,36,,0,0,8830.85,0
31177130,15:00:45,15:00:45,4398,37,,0,0,8941.64,0
31177130,15:01:11,15:01:11,4399,38,,0,0,9028.14,0
31177130,15:04:15,15:04:15,4400,39,,0,0,9512.29,0
31177130,15:05:15,15:05:15,4401,40,,0,0,9730.76,0
31177130,15:06:28,15:06:28,9455,41,,0,0,10019.51,0
31177130,15:07:00,15:07:00,2600,42,,0,0,10164.65,1
31177130,15:08:16,15:08:16,2602,43,,0,0,10498.01,0
31177130,15:09:03,15:09:03,2603,44,,0,0,10689.86,0
31177130,15:10:25,15:10:25,4402,45,,0,0,10991.67,0
31177130,15:11:13,15:11:13,4403,46,,0,0,11222.04,0
31177130,15:11:52,15:11:52,4404,47,,0,0,11410.55,0
31177130,15:12:34,15:12:34,4405,48,,0,0,11574.95,0
31177130,15:13:11,15:13:11,4406,49,,0,0,11700.51,0
31177130,15:14:12,15:14:12,4407,50,,0,0,11997.66,0
31177130,15:15:05,15:15:05,9136,51,,0,0,12251.36,0
31177130,15:16:13,15:16:13,461,52,,0,0,12446.42,0
31177130,15:17:17,15:17:17,462,53,,0,0,12672.72,0
31177130,15:18:07,15:18:07,463,54,,0,0,12908.71,0
31177130,15:19:00,15:19:00,1823,55,,1,0,13116.77,1
31178020,09:40:00,09:40:00,10353,1,,0,1,0,1
31178020,09:40:16,09:40:16,10790,2,,0,0,142.8,0
31178020,09:40:58,09:40:58,10792,3,,0,0,463.8,0
31178020,09:41:39,09:41:39,10791,4,,0,0,783.74,0
31178020,09:42:14,09:42:14,10356,5,,0,0,1109.2,0
31178020,09:43:50,09:43:50,1476,6,,0,0,1731.22,0
31178020,09:44:11,09:44:11,9587,7,,0,0,1906.21,0
31178020,09:45:00,09:45:00,1478,8,,0,0,2318.83,1
31178020,09:45:42,09:45:42,1479,9,,0,0,2499.58,0
31178020,09:46:20,09:46:20,1480,10,,0,0,2735.11,0
31178020,09:46:43,09:46:43,1481,11,,0,0,2904.49,0
31178020,09:47:46,09:47:46,1487,12,,0,0,3306.27,0
31178020,09:48:22,09:48:22,1488,13,,0,0,3517.57,0
31178020,09:49:48,09:49:48,1489,14,,0,0,3955.27,0
31178020,09:50:15,09:50:15,1490,15,,0,0,4138.4,0
31178020,09:50:55,09:50:55,1491,16,,0,0,4316.76,0
31178020,09:51:48,09:51:48,1492,17,,0,0,4667.41,0
31178020,09:53:00,09:53:00,10149,18,,0,0,5095.86,1
31178020,09:55:05,09:55:05,1739,19,,0,0,6280.26,0
31178020,09:55:34,09:55:34,1740,20,,0,0,6419.83,0
31178020,09:56:08,09:56:08,1323,21,,0,0,6732.45,0
31178020,09:56:31,09:56:31,1324,22,,0,0,6941.02,0
31178020,09:57:07,09:57:07,362,23,,0,0,7211.58,0
31178020,09:59:30,09:59:30,7945,24,,0,0,8510.3,0
31178020,10:01:09,10:01:09,366,25,,0,0,9391.45,0
31178020,10:01:48,10:01:48,367,26,,0,0,9809.28,0
31178020,10:02:24,10:02:24,368,27,,0,0,10162.74,0
31178020,10:02:59,10:02:59,370,28,,0,0,10510.56,0
31178020,10:03:18,10:03:18,371,29,,0,0,10722.38,0
31178020,10:04:00,10:04:00,10503,30,,0,0,11065.46,1
31178020,10:04:32,10:04:32,373,31,,0,0,11337.38,0
31178020,10:05:14,10:05:14,375,32,,0,0,11727.44,0
31178020,10:05:48,10:05:48,376,33,,0,0,12000.73,0
31178020,10:07:06,10:07:06,1741,34,,0,0,12586.17,0
31178020,10:08:17,10:08:17,4221,35,,0,0,13112.96,0
31178020,10:09:16,10:09:16,4222,36,,0,0,13553.34,0
31178020,10:10:17,10:10:17,4223,37,,0,0,13968.01,0
31178020,10:11:42,10:11:42,4225,38,,0,0,14623.52,0
31178020,10:12:29,10:12:29,1663,39,,0,0,14986.89,0
31178020,10:13:00,10:13:00,1664,40,,0,0,15245.45,1
31178020,10:13:58,10:13:58,4613,41,,0,0,15611.31,0
31178020,10:14:31,10:14:31,10112,42,,0,0,15839.54,0
31178020,10:15:05,10:15:05,4615,43,,0,0,16069.77,0
31178020,10:15:24,10:15:24,4616,44,,0,0,16225.66,0
31178020,10:16:10,10:16:10,4617,45,,0,0,16579.97,0
31178020,10:17:05,10:17:05,5739,46,,0,0,17052.38,0
31178020,10:17:37,10:17:37,4949,47,,0,0,17268.86,0
31178020,10:18:01,10:18:01,4950,48,,0,0,17422.34,0
31178020,10:19:12,10:19:12,4839,49,,0,0,18011.16,0
31178020,10:20:03,10:20:03,4840,50,,0,0,18376.75,0
31178020,10:21:10,10:21:10,4620,51,,0,0,18849.42,0
31178020,10:22:14,10:22:14,5740,52,,0,0,19367.61,0
31178020,10:23:00,10:23:00,7939,53,,0,0,19741.61,1
31178020,10:24:21,10:24:21,237,54,,0,0,20041.39,0
31178020,10:29:19,10:29:19,8066,55,,0,0,20591.09,0
31178020,10:30:00,10:30:00,239,56,,1,0,20727.69,1
31178030,09:40:00,09:40:00,10353,1,,0,1,0,1
31178030,09:40:16,09:40:16,10790,2,,0,0,142.8,0
31178030,09:40:58,09:40:58,10792,3,,0,0,463.8,0
31178030,09:41:39,09:41:39,10791,4,,0,0,783.74,0
31178030,09:42:14,09:42:14,10356,5,,0,0,1109.2,0
31178030,09:43:50,09:43:50,1476,6,,0,0,1731.22,0
31178030,09:44:11,09:44:11,9587,7,,0,0,1906.21,0
31178030,09:45:00,09:45:00,1478,8,,0,0,2318.83,1
31178030,09:45:42,09:45:42,1479,9,,0,0,2499.58,0
31178030,09:46:20,09:46:20,1480,10,,0,0,2735.11,0
31178030,09:46:43,09:46:43,1481,11,,0,0,2904.49,0
31178030,09:47:46,09:47:46,1487,12,,0,0,3306.27,0
31178030,09:48:22,09:48:22,1488,13,,0,0,3517.57,0
31178030,09:49:48,09:49:48,1489,14,,0,0,3955.27,0
31178030,09:50:15,09:50:15,1490,15,,0,0,4138.4,0
31178030,09:50:55,09:50:55,1491,16,,0,0,4316.76,0
31178030,09:51:48,09:51:48,1492,17,,0,0,4667.41,0
31178030,09:53:00,09:53:00,10149,18,,0,0,5095.86,1
31178030,09:55:05,09:55:05,1739,19,,0,0,6280.26,0
31178030,09:55:34,09:55:34,1740,20,,0,0,6419.83,0
31178030,09:56:08,09:56:08,1323,21,,0,0,6732.45,0
31178030,09:56:31,09:56:31,1324,22,,0,0,6941.02,0
31178030,09:57:07,09:57:07,362,23,,0,0,7211.58,0
31178030,09:59:30,09:59:30,7945,24,,0,0,8510.3,0
31178030,10:01:09,10:01:09,366,25,,0,0,9391.45,0
31178030,10:01:48,10:01:48,367,26,,0,0,9809.28,0
31178030,10:02:24,10:02:24,368,27,,0,0,10162.74,0
31178030,10:02:59,10:02:59,370,28,,0,0,10510.56,0
31178030,10:03:18,10:03:18,371,29,,0,0,10722.38,0
31178030,10:04:00,10:04:00,10503,30,,0,0,11065.46,1
31178030,10:04:32,10:04:32,373,31,,0,0,11337.38,0
31178030,10:05:14,10:05:14,375,32,,0,0,11727.44,0
31178030,10:05:48,10:05:48,376,33,,0,0,12000.73,0
31178030,10:07:06,10:07:06,1741,34,,0,0,12586.17,0
31178030,10:08:17,10:08:17,4221,35,,0,0,13112.96,0
31178030,10:09:16,10:09:16,4222,36,,0,0,13553.34,0
31178030,10:10:17,10:10:17,4223,37,,0,0,13968.01,0
31178030,10:11:42,10:11:42,4225,38,,0,0,14623.52,0
31178030,10:12:29,10:12:29,1663,39,,0,0,14986.89,0
31178030,10:13:00,10:13:00,1664,40,,0,0,15245.45,1
31178030,10:13:58,10:13:58,4613,41,,0,0,15611.31,0
31178030,10:14:31,10:14:31,10112,42,,0,0,15839.54,0
31178030,10:15:05,10:15:05,4615,43,,0,0,16069.77,0
31178030,10:15:24,10:15:24,4616,44,,0,0,16225.66,0
31178030,10:16:10,10:16:10,4617,45,,0,0,16579.97,0
31178030,10:17:05,10:17:05,5739,46,,0,0,17052.38,0
31178030,10:17:37,10:17:37,4949,47,,0,0,17268.86,0
31178030,10:18:01,10:18:01,4950,48,,0,0,17422.34,0
31178030,10:19:12,10:19:12,4839,49,,0,0,18011.16,0
31178030,10:20:03,10:20:03,4840,50,,0,0,18376.75,0
31178030,10:21:10,10:21:10,4620,51,,0,0,18849.42,0
31178030,10:22:14,10:22:14,5740,52,,0,0,19367.61,0
31178030,10:23:00,10:23:00,7939,53,,0,0,19741.61,1
31178030,10:24:21,10:24:21,237,54,,0,0,20041.39,0
31178030,10:29:19,10:29:19,8066,55,,0,0,20591.09,0
31178030,10:30:00,10:30:00,239,56,,1,0,20727.69,1
31178040,09:40:00,09:40:00,10353,1,,0,1,0,1
31178040,09:40:16,09:40:16,10790,2,,0,0,142.8,0
31178040,09:40:58,09:40:58,10792,3,,0,0,463.8,0
31178040,09:41:39,09:41:39,10791,4,,0,0,783.74,0
31178040,09:42:14,09:42:14,10356,5,,0,0,1109.2,0
31178040,09:43:50,09:43:50,1476,6,,0,0,1731.22,0
31178040,09:44:11,09:44:11,9587,7,,0,0,1906.21,0
31178040,09:45:00,09:45:00,1478,8,,0,0,2318.83,1
31178040,09:45:42,09:45:42,1479,9,,0,0,2499.58,0
31178040,09:46:20,09:46:20,1480,10,,0,0,2735.11,0
31178040,09:46:43,09:46:43,1481,11,,0,0,2904.49,0
31178040,09:47:46,09:47:46,1487,12,,0,0,3306.27,0
31178040,09:48:22,09:48:22,1488,13,,0,0,3517.57,0
31178040,09:49:48,09:49:48,1489,14,,0,0,3955.27,0
31178040,09:50:15,09:50:15,1490,15,,0,0,4138.4,0
31178040,09:50:55,09:50:55,1491,16,,0,0,4316.76,0
31178040,09:51:48,09:51:48,1492,17,,0,0,4667.41,0
31178040,09:53:00,09:53:00,10149,18,,0,0,5095.86,1
31178040,09:55:05,09:55:05,1739,19,,0,0,6280.26,0
31178040,09:55:34,09:55:34,1740,20,,0,0,6419.83,0
31178040,09:56:08,09:56:08,1323,21,,0,0,6732.45,0
31178040,09:56:31,09:56:31,1324,22,,0,0,6941.02,0
31178040,09:57:07,09:57:07,362,23,,0,0,7211.58,0
31178040,09:59:30,09:59:30,7945,24,,0,0,8510.3,0
31178040,10:01:09,10:01:09,366,25,,0,0,9391.45,0
31178040,10:01:48,10:01:48,367,26,,0,0,9809.28,0
31178040,10:02:24,10:02:24,368,27,,0,0,10162.74,0
31178040,10:02:59,10:02:59,370,28,,0,0,10510.56,0
31178040,10:03:18,10:03:18,371,29,,0,0,10722.38,0
31178040,10:04:00,10:04:00,10503,30,,0,0,11065.46,1
31178040,10:04:32,10:04:32,373,31,,0,0,11337.38,0
31178040,10:05:14,10:05:14,375,32,,0,0,11727.44,0
31178040,10:05:48,10:05:48,376,33,,0,0,12000.73,0
31178040,10:07:06,10:07:06,1741,34,,0,0,12586.17,0
31178040,10:08:17,10:08:17,4221,35,,0,0,13112.96,0
31178040,10:09:16,10:09:16,4222,36,,0,0,13553.34,0
31178040,10:10:17,10:10:17,4223,37,,0,0,13968.01,0
31178040,10:11:42,10:11:42,4225,38,,0,0,14623.52,0
31178040,10:12:29,10:12:29,1663,39,,0,0,14986.89,0
31178040,10:13:00,10:13:00,1664,40,,0,0,15245.45,1
31178040,10:13:58,10:13:58,4613,41,,0,0,15611.31,0
31178040,10:14:31,10:14:31,10112,42,,0,0,15839.54,0
31178040,10:15:05,10:15:05,4615,43,,0,0,16069.77,0
31178040,10:15:24,10:15:24,4616,44,,0,0,16225.66,0
31178040,10:16:10,10:16:10,4617,45,,0,0,16579.97,0
31178040,10:17:05,10:17:05,5739,46,,0,0,17052.38,0
31178040,10:17:37,10:17:37,4949,47,,0,0,17268.86,0
31178040,10:18:01,10:18:01,4950,48,,0,0,17422.34,0
31178040,10:19:12,10:19:12,4839,49,,0,0,18011.16,0
31178040,10:20:03,10:20:03,4840,50,,0,0,18376.75,0
31178040,10:21:10,10:21:10,4620,51,,0,0,18849.42,0
31178040,10:22:14,10:22:14,5740,52,,0,0,19367.61,0
31178040,10:23:00,10:23:00,7939,53,,0,0,19741.61,1
31178040,10:24:21,10:24:21,237,54,,0,0,20041.39,0
31178040,10:29:19,10:29:19,8066,55,,0,0,20591.09,0
31178040,10:30:00,10:30:00,239,56,,1,0,20727.69,1
31178050,09:40:00,09:40:00,10353,1,,0,1,0,1
31178050,09:40:16,09:40:16,10790,2,,0,0,142.8,0
31178050,09:40:58,09:40:58,10792,3,,0,0,463.8,0
31178050,09:41:39,09:41:39,10791,4,,0,0,783.74,0
31178050,09:42:14,09:42:14,10356,5,,0,0,1109.2,0
31178050,09:43:50,09:43:50,1476,6,,0,0,1731.22,0
31178050,09:44:11,09:44:11,9587,7,,0,0,1906.21,0
31178050,09:45:00,09:45:00,1478,8,,0,0,2318.83,1
31178050,09:45:42,09:45:42,1479,9,,0,0,2499.58,0
31178050,09:46:20,09:46:20,1480,10,,0,0,2735.11,0
31178050,09:46:43,09:46:43,1481,11,,0,0,2904.49,0
31178050,09:47:46,09:47:46,1487,12,,0,0,3306.27,0
31178050,09:48:22,09:48:22,1488,13,,0,0,3517.57,0
31178050,09:49:48,09:49:48,1489,14,,0,0,3955.27,0
31178050,09:50:15,09:50:15,1490,15,,0,0,4138.4,0
31178050,09:50:55,09:50:55,1491,16,,0,0,4316.76,0
31178050,09:51:48,09:51:48,1492,17,,0,0,4667.41,0
31178050,09:53:00,09:53:00,10149,18,,0,0,5095.86,1
31178050,09:55:05,09:55:05,1739,19,,0,0,6280.26,0
31178050,09:55:34,09:55:34,1740,20,,0,0,6419.83,0
31178050,09:56:08,09:56:08,1323,21,,0,0,6732.45,0
31178050,09:56:31,09:56:31,1324,22,,0,0,6941.02,0
31178050,09:57:07,09:57:07,362,23,,0,0,7211.58,0
31178050,09:59:30,09:59:30,7945,24,,0,0,8510.3,0
31178050,10:01:09,10:01:09,366,25,,0,0,9391.45,0
31178050,10:01:48,10:01:48,367,26,,0,0,9809.28,0
31178050,10:02:24,10:02:24,368,27,,0,0,10162.74,0
31178050,10:02:59,10:02:59,370,28,,0,0,10510.56,0
31178050,10:03:18,10:03:18,371,29,,0,0,10722.38,0
31178050,10:04:00,10:04:00,10503,30,,0,0,11065.46,1
31178050,10:04:32,10:04:32,373,31,,0,0,11337.38,0
31178050,10:05:14,10:05:14,375,32,,0,0,11727.44,0
31178050,10:05:48,10:05:48,376,33,,0,0,12000.73,0
31178050,10:07:06,10:07:06,1741,34,,0,0,12586.17,0
31178050,10:08:17,10:08:17,4221,35,,0,0,13112.96,0
31178050,10:09:16,10:09:16,4222,36,,0,0,13553.34,0
31178050,10:10:17,10:10:17,4223,37,,0,0,13968.01,0
31178050,10:11:42,10:11:42,4225,38,,0,0,14623.52,0
31178050,10:12:29,10:12:29,1663,39,,0,0,14986.89,0
31178050,10:13:00,10:13:00,1664,40,,0,0,15245.45,1
31178050,10:13:58,10:13:58,4613,41,,0,0,15611.31,0
31178050,10:14:31,10:14:31,10112,42,,0,0,15839.54,0
31178050,10:15:05,10:15:05,4615,43,,0,0,16069.77,0
31178050,10:15:24,10:15:24,4616,44,,0,0,16225.66,0
31178050,10:16:10,10:16:10,4617,45,,0,0,16579.97,0
31178050,10:17:05,10:17:05,5739,46,,0,0,17052.38,0
31178050,10:17:37,10:17:37,4949,47,,0,0,17268.86,0
31178050,10:18:01,10:18:01,4950,48,,0,0,17422.34,0
31178050,10:19:12,10:19:12,4839,49,,0,0,18011.16,0
31178050,10:20:03,10:20:03,4840,50,,0,0,18376.75,0
31178050,10:21:10,10:21:10,4620,51,,0,0,18849.42,0
31178050,10:22:14,10:22:14,5740,52,,0,0,19367.61,0
31178050,10:23:00,10:23:00,7939,53,,0,0,19741.61,1
31178050,10:24:21,10:24:21,237,54,,0,0,20041.39,0
31178050,10:29:19,10:29:19,8066,55,,0,0,20591.09,0
31178050,10:30:00,10:30:00,239,56,,1,0,20727.69,1
31178060,09:40:00,09:40:00,10353,1,,0,1,0,1
31178060,09:40:16,09:40:16,10790,2,,0,0,142.8,0
31178060,09:40:58,09:40:58,10792,3,,0,0,463.8,0
31178060,09:41:39,09:41:39,10791,4,,0,0,783.74,0
31178060,09:42:14,09:42:14,10356,5,,0,0,1109.2,0
31178060,09:43:50,09:43:50,1476,6,,0,0,1731.22,0
31178060,09:44:11,09:44:11,9587,7,,0,0,1906.21,0
31178060,09:45:00,09:45:00,1478,8,,0,0,2318.83,1
31178060,09:45:42,09:45:42,1479,9,,0,0,2499.58,0
31178060,09:46:20,09:46:20,1480,10,,0,0,2735.11,0
31178060,09:46:43,09:46:43,1481,11,,0,0,2904.49,0
31178060,09:47:46,09:47:46,1487,12,,0,0,3306.27,0
31178060,09:48:22,09:48:22,1488,13,,0,0,3517.57,0
31178060,09:49:48,09:49:48,1489,14,,0,0,3955.27,0
31178060,09:50:15,09:50:15,1490,15,,0,0,4138.4,0
31178060,09:50:55,09:50:55,1491,16,,0,0,4316.76,0
31178060,09:51:48,09:51:48,1492,17,,0,0,4667.41,0
31178060,09:53:00,09:53:00,10149,18,,0,0,5095.86,1
31178060,09:55:05,09:55:05,1739,19,,0,0,6280.26,0
31178060,09:55:34,09:55:34,1740,20,,0,0,6419.83,0
31178060,09:56:08,09:56:08,1323,21,,0,0,6732.45,0
31178060,09:56:31,09:56:31,1324,22,,0,0,6941.02,0
31178060,09:57:07,09:57:07,362,23,,0,0,7211.58,0
31178060,09:59:30,09:59:30,7945,24,,0,0,8510.3,0
31178060,10:01:09,10:01:09,366,25,,0,0,9391.45,0
31178060,10:01:48,10:01:48,367,26,,0,0,9809.28,0
31178060,10:02:24,10:02:24,368,27,,0,0,10162.74,0
31178060,10:02:59,10:02:59,370,28,,0,0,10510.56,0
31178060,10:03:18,10:03:18,371,29,,0,0,10722.38,0
31178060,10:04:00,10:04:00,10503,30,,0,0,11065.46,1
31178060,10:04:32,10:04:32,373,31,,0,0,11337.38,0
31178060,10:05:14,10:05:14,375,32,,0,0,11727.44,0
31178060,10:05:48,10:05:48,376,33,,0,0,12000.73,0
31178060,10:07:06,10:07:06,1741,34,,0,0,12586.17,0
31178060,10:08:17,10:08:17,4221,35,,0,0,13112.96,0
31178060,10:09:16,10:09:16,4222,36,,0,0,13553.34,0
31178060,10:10:17,10:10:17,4223,37,,0,0,13968.01,0
31178060,10:11:42,10:11:42,4225,38,,0,0,14623.52,0
31178060,10:12:29,10:12:29,1663,39,,0,0,14986.89,0
31178060,10:13:00,10:13:00,1664,40,,0,0,15245.45,1
31178060,10:13:58,10:13:58,4613,41,,0,0,15611.31,0
31178060,10:14:31,10:14:31,10112,42,,0,0,15839.54,0
31178060,10:15:05,10:15:05,4615,43,,0,0,16069.77,0
31178060,10:15:24,10:15:24,4616,44,,0,0,16225.66,0
31178060,10:16:10,10:16:10,4617,45,,0,0,16579.97,0
31178060,10:17:05,10:17:05,5739,46,,0,0,17052.38,0
31178060,10:17:37,10:17:37,4949,47,,0,0,17268.86,0
31178060,10:18:01,10:18:01,4950,48,,0,0,17422.34,0
31178060,10:19:12,10:19:12,4839,49,,0,0,18011.16,0
31178060,10:20:03,10:20:03,4840,50,,0,0,18376.75,0
31178060,10:21:10,10:21:10,4620,51,,0,0,18849.42,0
31178060,10:22:14,10:22:14,5740,52,,0,0,19367.61,0
31178060,10:23:00,10:23:00,7939,53,,0,0,19741.61,1
31178060,10:24:21,10:24:21,237,54,,0,0,20041.39,0
31178060,10:29:19,10:29:19,8066,55,,0,0,20591.09,0
31178060,10:30:00,10:30:00,239,56,,1,0,20727.69,1
31178100,09:40:00,09:40:00,10353,1,,0,1,0,1
31178100,09:40:16,09:40:16,10790,2,,0,0,142.8,0
31178100,09:40:58,09:40:58,10792,3,,0,0,463.8,0
31178100,09:41:39,09:41:39,10791,4,,0,0,783.74,0
31178100,09:42:14,09:42:14,10356,5,,0,0,1109.2,0
31178100,09:43:50,09:43:50,1476,6,,0,0,1731.22,0
31178100,09:44:11,09:44:11,9587,7,,0,0,1906.21,0
31178100,09:45:00,09:45:00,1478,8,,0,0,2318.83,1
31178100,09:45:42,09:45:42,1479,9,,0,0,2499.58,0
31178100,09:46:20,09:46:20,1480,10,,0,0,2735.11,0
31178100,09:46:43,09:46:43,1481,11,,0,0,2904.49,0
31178100,09:47:46,09:47:46,1487,12,,0,0,3306.27,0
31178100,09:48:22,09:48:22,1488,13,,0,0,3517.57,0
31178100,09:49:48,09:49:48,1489,14,,0,0,3955.27,0
31178100,09:50:15,09:50:15,1490,15,,0,0,4138.4,0
31178100,09:50:55,09:50:55,1491,16,,0,0,4316.76,0
31178100,09:51:48,09:51:48,1492,17,,0,0,4667.41,0
31178100,09:53:00,09:53:00,10149,18,,0,0,5095.86,1
31178100,09:55:05,09:55:05,1739,19,,0,0,6280.26,0
31178100,09:55:34,09:55:34,1740,20,,0,0,6419.83,0
31178100,09:56:08,09:56:08,1323,21,,0,0,6732.45,0
31178100,09:56:31,09:56:31,1324,22,,0,0,6941.02,0
31178100,09:57:07,09:57:07,362,23,,0,0,7211.58,0
31178100,09:59:30,09:59:30,7945,24,,0,0,8510.3,0
31178100,10:01:09,10:01:09,366,25,,0,0,9391.45,0
31178100,10:01:48,10:01:48,367,26,,0,0,9809.28,0
31178100,10:02:24,10:02:24,368,27,,0,0,10162.74,0
31178100,10:02:59,10:02:59,370,28,,0,0,10510.56,0
31178100,10:03:18,10:03:18,371,29,,0,0,10722.38,0
31178100,10:04:00,10:04:00,10503,30,,0,0,11065.46,1
31178100,10:04:32,10:04:32,373,31,,0,0,11337.38,0
31178100,10:05:14,10:05:14,375,32,,0,0,11727.44,0
31178100,10:05:48,10:05:48,376,33,,0,0,12000.73,0
31178100,10:07:06,10:07:06,1741,34,,0,0,12586.17,0
31178100,10:08:17,10:08:17,4221,35,,0,0,13112.96,0
31178100,10:09:16,10:09:16,4222,36,,0,0,13553.34,0
31178100,10:10:17,10:10:17,4223,37,,0,0,13968.01,0
31178100,10:11:42,10:11:42,4225,38,,0,0,14623.52,0
31178100,10:12:29,10:12:29,1663,39,,0,0,14986.89,0
31178100,10:13:00,10:13:00,1664,40,,0,0,15245.45,1
31178100,10:13:58,10:13:58,4613,41,,0,0,15611.31,0
31178100,10:14:31,10:14:31,10112,42,,0,0,15839.54,0
31178100,10:15:05,10:15:05,4615,43,,0,0,16069.77,0
31178100,10:15:24,10:15:24,4616,44,,0,0,16225.66,0
31178100,10:16:10,10:16:10,4617,45,,0,0,16579.97,0
31178100,10:17:05,10:17:05,5739,46,,0,0,17052.38,0
31178100,10:17:37,10:17:37,4949,47,,0,0,17268.86,0
31178100,10:18:01,10:18:01,4950,48,,0,0,17422.34,0
31178100,10:19:12,10:19:12,4839,49,,0,0,18011.16,0
31178100,10:20:03,10:20:03,4840,50,,0,0,18376.75,0
31178100,10:21:10,10:21:10,4620,51,,0,0,18849.42,0
31178100,10:22:14,10:22:14,5740,52,,0,0,19367.61,0
31178100,10:23:00,10:23:00,7939,53,,0,0,19741.61,1
31178100,10:24:21,10:24:21,237,54,,0,0,20041.39,0
31178100,10:29:19,10:29:19,8066,55,,0,0,20591.09,0
31178100,10:30:00,10:30:00,239,56,,1,0,20727.69,1
31178110,09:40:00,09:40:00,10353,1,,0,1,0,1
31178110,09:40:16,09:40:16,10790,2,,0,0,142.8,0
31178110,09:40:58,09:40:58,10792,3,,0,0,463.8,0
31178110,09:41:39,09:41:39,10791,4,,0,0,783.74,0
31178110,09:42:14,09:42:14,10356,5,,0,0,1109.2,0
31178110,09:43:50,09:43:50,1476,6,,0,0,1731.22,0
31178110,09:44:11,09:44:11,9587,7,,0,0,1906.21,0
31178110,09:45:00,09:45:00,1478,8,,0,0,2318.83,1
31178110,09:45:42,09:45:42,1479,9,,0,0,2499.58,0
31178110,09:46:20,09:46:20,1480,10,,0,0,2735.11,0
31178110,09:46:43,09:46:43,1481,11,,0,0,2904.49,0
31178110,09:47:46,09:47:46,1487,12,,0,0,3306.27,0
31178110,09:48:22,09:48:22,1488,13,,0,0,3517.57,0
31178110,09:49:48,09:49:48,1489,14,,0,0,3955.27,0
31178110,09:50:15,09:50:15,1490,15,,0,0,4138.4,0
31178110,09:50:55,09:50:55,1491,16,,0,0,4316.76,0
31178110,09:51:48,09:51:48,1492,17,,0,0,4667.41,0
31178110,09:53:00,09:53:00,10149,18,,0,0,5095.86,1
31178110,09:55:05,09:55:05,1739,19,,0,0,6280.26,0
31178110,09:55:34,09:55:34,1740,20,,0,0,6419.83,0
31178110,09:56:08,09:56:08,1323,21,,0,0,6732.45,0
31178110,09:56:31,09:56:31,1324,22,,0,0,6941.02,0
31178110,09:57:07,09:57:07,362,23,,0,0,7211.58,0
31178110,09:59:30,09:59:30,7945,24,,0,0,8510.3,0
31178110,10:01:09,10:01:09,366,25,,0,0,9391.45,0
31178110,10:01:48,10:01:48,367,26,,0,0,9809.28,0
31178110,10:02:24,10:02:24,368,27,,0,0,10162.74,0
31178110,10:02:59,10:02:59,370,28,,0,0,10510.56,0
31178110,10:03:18,10:03:18,371,29,,0,0,10722.38,0
31178110,10:04:00,10:04:00,10503,30,,0,0,11065.46,1
31178110,10:04:32,10:04:32,373,31,,0,0,11337.38,0
31178110,10:05:14,10:05:14,375,32,,0,0,11727.44,0
31178110,10:05:48,10:05:48,376,33,,0,0,12000.73,0
31178110,10:07:06,10:07:06,1741,34,,0,0,12586.17,0
31178110,10:08:17,10:08:17,4221,35,,0,0,13112.96,0
31178110,10:09:16,10:09:16,4222,36,,0,0,13553.34,0
31178110,10:10:17,10:10:17,4223,37,,0,0,13968.01,0
31178110,10:11:42,10:11:42,4225,38,,0,0,14623.52,0
31178110,10:12:29,10:12:29,1663,39,,0,0,14986.89,0
31178110,10:13:00,10:13:00,1664,40,,0,0,15245.45,1
31178110,10:13:58,10:13:58,4613,41,,0,0,15611.31,0
31178110,10:14:31,10:14:31,10112,42,,0,0,15839.54,0
31178110,10:15:05,10:15:05,4615,43,,0,0,16069.77,0
31178110,10:15:24,10:15:24,4616,44,,0,0,16225.66,0
31178110,10:16:10,10:16:10,4617,45,,0,0,16579.97,0
31178110,10:17:05,10:17:05,5739,46,,0,0,17052.38,0
31178110,10:17:37,10:17:37,4949,47,,0,0,17268.86,0
31178110,10:18:01,10:18:01,4950,48,,0,0,17422.34,0
31178110,10:19:12,10:19:12,4839,49,,0,0,18011.16,0
31178110,10:20:03,10:20:03,4840,50,,0,0,18376.75,0
31178110,10:21:10,10:21:10,4620,51,,0,0,18849.42,0
31178110,10:22:14,10:22:14,5740,52,,0,0,19367.61,0
31178110,10:23:00,10:23:00,7939,53,,0,0,19741.61,1
31178110,10:24:21,10:24:21,237,54,,0,0,20041.39,0
31178110,10:29:19,10:29:19,8066,55,,0,0,20591.09,0
31178110,10:30:00,10:30:00,239,56,,1,0,20727.69,1
31178140,09:40:00,09:40:00,10353,1,,0,1,0,1
31178140,09:40:16,09:40:16,10790,2,,0,0,142.8,0
31178140,09:40:58,09:40:58,10792,3,,0,0,463.8,0
31178140,09:41:39,09:41:39,10791,4,,0,0,783.74,0
31178140,09:42:14,09:42:14,10356,5,,0,0,1109.2,0
31178140,09:43:50,09:43:50,1476,6,,0,0,1731.22,0
31178140,09:44:11,09:44:11,9587,7,,0,0,1906.21,0
31178140,09:45:00,09:45:00,1478,8,,0,0,2318.83,1
31178140,09:45:42,09:45:42,1479,9,,0,0,2499.58,0
31178140,09:46:20,09:46:20,1480,10,,0,0,2735.11,0
31178140,09:46:43,09:46:43,1481,11,,0,0,2904.49,0
31178140,09:47:46,09:47:46,1487,12,,0,0,3306.27,0
31178140,09:48:22,09:48:22,1488,13,,0,0,3517.57,0
31178140,09:49:48,09:49:48,1489,14,,0,0,3955.27,0
31178140,09:50:15,09:50:15,1490,15,,0,0,4138.4,0
31178140,09:50:55,09:50:55,1491,16,,0,0,4316.76,0
31178140,09:51:48,09:51:48,1492,17,,0,0,4667.41,0
31178140,09:53:00,09:53:00,10149,18,,0,0,5095.86,1
31178140,09:55:05,09:55:05,1739,19,,0,0,6280.26,0
31178140,09:55:34,09:55:34,1740,20,,0,0,6419.83,0
31178140,09:56:08,09:56:08,1323,21,,0,0,6732.45,0
31178140,09:56:31,09:56:31,1324,22,,0,0,6941.02,0
31178140,09:57:07,09:57:07,362,23,,0,0,7211.58,0
31178140,09:59:30,09:59:30,7945,24,,0,0,8510.3,0
31178140,10:01:09,10:01:09,366,25,,0,0,9391.45,0
31178140,10:01:48,10:01:48,367,26,,0,0,9809.28,0
31178140,10:02:24,10:02:24,368,27,,0,0,10162.74,0
31178140,10:02:59,10:02:59,370,28,,0,0,10510.56,0
31178140,10:03:18,10:03:18,371,29,,0,0,10722.38,0
31178140,10:04:00,10:04:00,10503,30,,0,0,11065.46,1
31178140,10:04:32,10:04:32,373,31,,0,0,11337.38,0
31178140,10:05:14,10:05:14,375,32,,0,0,11727.44,0
31178140,10:05:48,10:05:48,376,33,,0,0,12000.73,0
31178140,10:07:06,10:07:06,1741,34,,0,0,12586.17,0
31178140,10:08:17,10:08:17,4221,35,,0,0,13112.96,0
31178140,10:09:16,10:09:16,4222,36,,0,0,13553.34,0
31178140,10:10:17,10:10:17,4223,37,,0,0,13968.01,0
31178140,10:11:42,10:11:42,4225,38,,0,0,14623.52,0
31178140,10:12:29,10:12:29,1663,39,,0,0,14986.89,0
31178140,10:13:00,10:13:00,1664,40,,0,0,15245.45,1
31178140,10:13:58,10:13:58,4613,41,,0,0,15611.31,0
31178140,10:14:31,10:14:31,10112,42,,0,0,15839.54,0
31178140,10:15:05,10:15:05,4615,43,,0,0,16069.77,0
31178140,10:15:24,10:15:24,4616,44,,0,0,16225.66,0
31178140,10:16:10,10:16:10,4617,45,,0,0,16579.97,0
31178140,10:17:05,10:17:05,5739,46,,0,0,17052.38,0
31178140,10:17:37,10:17:37,4949,47,,0,0,17268.86,0
31178140,10:18:01,10:18:01,4950,48,,0,0,17422.34,0
31178140,10:19:12,10:19:12,4839,49,,0,0,18011.16,0
31178140,10:20:03,10:20:03,4840,50,,0,0,18376.75,0
31178140,10:21:10,10:21:10,4620,51,,0,0,18849.42,0
31178140,10:22:14,10:22:14,5740,52,,0,0,19367.61,0
31178140,10:23:00,10:23:00,7939,53,,0,0,19741.61,1
31178140,10:24:21,10:24:21,237,54,,0,0,20041.39,0
31178140,10:29:19,10:29:19,8066,55,,0,0,20591.09,0
31178140,10:30:00,10:30:00,239,56,,1,0,20727.69,1
31178150,09:40:00,09:40:00,10353,1,,0,1,0,1
31178150,09:40:16,09:40:16,10790,2,,0,0,142.8,0
31178150,09:40:58,09:40:58,10792,3,,0,0,463.8,0
31178150,09:41:39,09:41:39,10791,4,,0,0,783.74,0
31178150,09:42:14,09:42:14,10356,5,,0,0,1109.2,0
31178150,09:43:50,09:43:50,1476,6,,0,0,1731.22,0
31178150,09:44:11,09:44:11,9587,7,,0,0,1906.21,0
31178150,09:45:00,09:45:00,1478,8,,0,0,2318.83,1
31178150,09:45:42,09:45:42,1479,9,,0,0,2499.58,0
31178150,09:46:20,09:46:20,1480,10,,0,0,2735.11,0
31178150,09:46:43,09:46:43,1481,11,,0,0,2904.49,0
31178150,09:47:46,09:47:46,1487,12,,0,0,3306.27,0
31178150,09:48:22,09:48:22,1488,13,,0,0,3517.57,0
31178150,09:49:48,09:49:48,1489,14,,0,0,3955.27,0
31178150,09:50:15,09:50:15,1490,15,,0,0,4138.4,0
31178150,09:50:55,09:50:55,1491,16,,0,0,4316.76,0
31178150,09:51:48,09:51:48,1492,17,,0,0,4667.41,0
31178150,09:53:00,09:53:00,10149,18,,0,0,5095.86,1
31178150,09:55:05,09:55:05,1739,19,,0,0,6280.26,0
31178150,09:55:34,09:55:34,1740,20,,0,0,6419.83,0
31178150,09:56:08,09:56:08,1323,21,,0,0,6732.45,0
31178150,09:56:31,09:56:31,1324,22,,0,0,6941.02,0
31178150,09:57:07,09:57:07,362,23,,0,0,7211.58,0
31178150,09:59:30,09:59:30,7945,24,,0,0,8510.3,0
31178150,10:01:09,10:01:09,366,25,,0,0,9391.45,0
31178150,10:01:48,10:01:48,367,26,,0,0,9809.28,0
31178150,10:02:24,10:02:24,368,27,,0,0,10162.74,0
31178150,10:02:59,10:02:59,370,28,,0,0,10510.56,0
31178150,10:03:18,10:03:18,371,29,,0,0,10722.38,0
31178150,10:04:00,10:04:00,10503,30,,0,0,11065.46,1
31178150,10:04:32,10:04:32,373,31,,0,0,11337.38,0
31178150,10:05:14,10:05:14,375,32,,0,0,11727.44,0
31178150,10:05:48,10:05:48,376,33,,0,0,12000.73,0
31178150,10:07:06,10:07:06,1741,34,,0,0,12586.17,0
31178150,10:08:17,10:08:17,4221,35,,0,0,13112.96,0
31178150,10:09:16,10:09:16,4222,36,,0,0,13553.34,0
31178150,10:10:17,10:10:17,4223,37,,0,0,13968.01,0
31178150,10:11:42,10:11:42,4225,38,,0,0,14623.52,0
31178150,10:12:29,10:12:29,1663,39,,0,0,14986.89,0
31178150,10:13:00,10:13:00,1664,40,,0,0,15245.45,1
31178150,10:13:58,10:13:58,4613,41,,0,0,15611.31,0
31178150,10:14:31,10:14:31,10112,42,,0,0,15839.54,0
31178150,10:15:05,10:15:05,4615,43,,0,0,16069.77,0
31178150,10:15:24,10:15:24,4616,44,,0,0,16225.66,0
31178150,10:16:10,10:16:10,4617,45,,0,0,16579.97,0
31178150,10:17:05,10:17:05,5739,46,,0,0,17052.38,0
31178150,10:17:37,10:17:37,4949,47,,0,0,17268.86,0
31178150,10:18:01,10:18:01,4950,48,,0,0,17422.34,0
31178150,10:19:12,10:19:12,4839,49,,0,0,18011.16,0
31178150,10:20:03,10:20:03,4840,50,,0,0,18376.75,0
31178150,10:21:10,10:21:10,4620,51,,0,0,18849.42,0
31178150,10:22:14,10:22:14,5740,52,,0,0,19367.61,0
31178150,10:23:00,10:23:00,7939,53,,0,0,19741.61,1
31178150,10:24:21,10:24:21,237,54,,0,0,20041.39,0
31178150,10:29:19,10:29:19,8066,55,,0,0,20591.09,0
31178150,10:30:00,10:30:00,239,56,,1,0,20727.69,1
31180010,10:12:00,10:12:00,510,1,,0,1,0,1
31180010,10:13:17,10:13:17,511,2,,0,0,411.34,0
31180010,10:13:56,10:13:56,512,3,,0,0,575.45,0
31180010,10:14:51,10:14:51,513,4,,0,0,773.1,0
31180010,10:15:36,10:15:36,514,5,,0,0,967.09,0
31180010,10:16:17,10:16:17,515,6,,0,0,1187.96,0
31180010,10:17:01,10:17:01,516,7,,0,0,1395.51,0
31180010,10:17:30,10:17:30,517,8,,0,0,1509.07,0
31180010,10:19:00,10:19:00,519,9,,0,0,1934.87,1
31180010,10:20:18,10:20:18,8063,10,,0,0,2238.05,0
31180010,10:21:06,10:21:06,7272,11,,0,0,2449.63,0
31180010,10:21:45,10:21:45,7274,12,,0,0,2658,0
31180010,10:22:30,10:22:30,7275,13,,0,0,2875.86,0
31180010,10:23:12,10:23:12,7276,14,,0,0,3065.48,0
31180010,10:23:41,10:23:41,7277,15,,0,0,3180.57,0
31180010,10:24:23,10:24:23,528,16,,0,0,3339.12,0
31180010,10:25:00,10:25:00,529,17,,0,0,3489.57,1
31180010,10:26:02,10:26:02,530,18,,0,0,3699.14,0
31180010,10:27:18,10:27:18,531,19,,0,0,3977.52,0
31180010,10:28:55,10:28:55,532,20,,0,0,4251.94,0
31180010,10:29:40,10:29:40,533,21,,0,0,4428.82,0
31180010,10:31:00,10:31:00,9822,22,,0,0,4757.42,1
31180010,10:31:33,10:31:33,8431,23,,0,0,4938.62,0
31180010,10:32:48,10:32:48,1153,24,,0,0,5273.95,0
31180010,10:34:00,10:34:00,9869,25,,1,0,5580.42,1
31181020,14:07:00,14:07:00,10054,1,,0,1,0,1
31181020,14:09:41,14:09:41,381,2,,0,0,848.38,0
31181020,14:11:15,14:11:15,9107,3,,0,0,1443.94,0
31181020,14:12:00,14:12:00,9108,4,,0,0,1703.75,1
31181020,14:12:34,14:12:34,10516,5,,0,0,2006.08,0
31181020,14:12:58,14:12:58,10518,6,,0,0,2246.39,0
31181020,14:14:00,14:14:00,10273,7,,0,0,2804.18,0
31181020,14:16:48,14:16:48,10053,8,,0,0,4510.73,0
31181020,14:17:23,14:17:23,300,9,,0,0,4845.2,0
31181020,14:21:17,14:21:17,304,10,,0,0,6873.11,0
31181020,14:21:47,14:21:47,305,11,,0,0,7153.44,0
31181020,14:22:26,14:22:26,307,12,,0,0,7515.37,0
31181020,14:23:00,14:23:00,1437,13,,0,0,7823.6,1
31181020,14:23:07,14:23:07,1438,14,,0,0,7937.64,0
31181020,14:23:29,14:23:29,1439,15,,0,0,8235.43,0
31181020,14:23:42,14:23:42,1440,16,,0,0,8395.52,0
31181020,14:24:10,14:24:10,10501,17,,0,0,8667.84,0
31181020,14:24:33,14:24:33,309,18,,0,0,8980.2,0
31181020,14:24:44,14:24:44,310,19,,0,0,9194.56,0
31181020,14:24:59,14:24:59,311,20,,0,0,9435.83,0
31181020,14:25:31,14:25:31,10498,21,,0,0,9986.92,0
31181020,14:25:42,14:25:42,1444,22,,0,0,10162.94,0
31181020,14:26:02,14:26:02,1445,23,,0,0,10400.21,0
31181020,14:26:16,14:26:16,1446,24,,0,0,10567.56,0
31181020,14:26:49,14:26:49,1447,25,,0,0,10873.73,0
31181020,14:27:06,14:27:06,1448,26,,0,0,11068.94,0
31181020,14:27:21,14:27:21,1449,27,,0,0,11263.61,0
31181020,14:27:41,14:27:41,1450,28,,0,0,11520.06,0
31181020,14:28:00,14:28:00,1451,29,,0,0,11768.23,1
31181020,14:29:02,14:29:02,1452,30,,0,0,12307.84,0
31181020,14:29:14,14:29:14,1453,31,,0,0,12425.75,0
31181020,14:29:46,14:29:46,1454,32,,0,0,12723.38,0
31181020,14:31:03,14:31:03,1455,33,,0,0,13361.43,0
31181020,14:31:35,14:31:35,1392,34,,0,0,13602,0
31181020,14:32:31,14:32:31,1393,35,,0,0,14110.11,0
31181020,14:33:17,14:33:17,5177,36,,0,0,14572.48,0
31181020,14:34:00,14:34:00,10497,37,,0,0,14890.99,1
31181020,14:34:17,14:34:17,10495,38,,0,0,14996.73,0
31181020,14:34:54,14:34:54,10494,39,,0,0,15203.09,0
31181020,14:35:37,14:35:37,10493,40,,0,0,15453.45,0
31181020,14:35:56,14:35:56,10492,41,,0,0,15604.05,0
31181020,14:36:42,14:36:42,10491,42,,0,0,15865.97,0
31181020,14:37:13,14:37:13,5196,43,,0,0,16082.08,0
31181020,14:37:43,14:37:43,10490,44,,0,0,16273.32,0
31181020,14:38:44,14:38:44,10489,45,,0,0,16659.55,0
31181020,14:39:48,14:39:48,10488,46,,0,0,17065.86,0
31181020,14:40:18,14:40:18,10487,47,,0,0,17285.38,0
31181020,14:41:12,14:41:12,10486,48,,0,0,17680.48,0
31181020,14:42:22,14:42:22,10485,49,,0,0,18150.99,0
31181020,14:42:46,14:42:46,10484,50,,0,0,18371.91,0
31181020,14:43:33,14:43:33,10483,51,,0,0,18679.65,0
31181020,14:44:00,14:44:00,1315,52,,0,0,18912.35,1
31181020,14:44:33,14:44:33,1316,53,,0,0,19107.15,0
31181020,14:45:02,14:45:02,1317,54,,0,0,19294.55,0
31181020,14:45:26,14:45:26,1189,55,,0,0,19438.97,0
31181020,14:46:25,14:46:25,1190,56,,0,0,19758.76,0
31181020,14:47:31,14:47:31,1191,57,,0,0,20104.99,0
31181020,14:47:53,14:47:53,1192,58,,0,0,20238.07,0
31181020,14:48:40,14:48:40,1193,59,,0,0,20445.45,0
31181020,14:49:31,14:49:31,1194,60,,0,0,20736.01,0
31181020,14:49:55,14:49:55,1195,61,,0,0,20858.91,0
31181020,14:50:30,14:50:30,1196,62,,0,0,21070.17,0
31181020,14:51:00,14:51:00,1197,63,,0,0,21248.51,1
31181020,14:53:10,14:53:10,1198,64,,0,0,21533.26,0
31181020,14:56:32,14:56:32,6894,65,,0,0,22004.55,0
31181020,14:57:49,14:57:49,1346,66,,0,0,22210.4,0
31181020,15:01:00,15:01:00,9872,67,,0,0,22699.28,1
31181020,15:03:44,15:03:44,1398,68,,0,0,23686.51,0
31181020,15:04:11,15:04:11,1399,69,,0,0,23873.83,0
31181020,15:04:30,15:04:30,1400,70,,0,0,24020.21,0
31181020,15:05:06,15:05:06,1401,71,,0,0,24238.23,0
31181020,15:05:47,15:05:47,1402,72,,0,0,24499.89,0
31181020,15:06:35,15:06:35,1403,73,,0,0,24764.26,0
31181020,15:07:41,15:07:41,8215,74,,0,0,25106.11,0
31181020,15:08:04,15:08:04,1405,75,,0,0,25235.59,0
31181020,15:08:52,15:08:52,10094,76,,0,0,25487.95,0
31181020,15:10:49,15:10:49,3598,77,,0,0,26186.08,0
31181020,15:12:00,15:12:00,10016,78,,1,0,26490.64,1
31181030,14:07:00,14:07:00,10054,1,,0,1,0,1
31181030,14:09:41,14:09:41,381,2,,0,0,848.38,0
31181030,14:11:15,14:11:15,9107,3,,0,0,1443.94,0
31181030,14:12:00,14:12:00,9108,4,,0,0,1703.75,1
31181030,14:12:34,14:12:34,10516,5,,0,0,2006.08,0
31181030,14:12:58,14:12:58,10518,6,,0,0,2246.39,0
31181030,14:14:00,14:14:00,10273,7,,0,0,2804.18,0
31181030,14:16:48,14:16:48,10053,8,,0,0,4510.73,0
31181030,14:17:23,14:17:23,300,9,,0,0,4845.2,0
31181030,14:21:17,14:21:17,304,10,,0,0,6873.11,0
31181030,14:21:47,14:21:47,305,11,,0,0,7153.44,0
31181030,14:22:26,14:22:26,307,12,,0,0,7515.37,0
31181030,14:23:00,14:23:00,1437,13,,0,0,7823.6,1
31181030,14:23:07,14:23:07,1438,14,,0,0,7937.64,0
31181030,14:23:29,14:23:29,1439,15,,0,0,8235.43,0
31181030,14:23:42,14:23:42,1440,16,,0,0,8395.52,0
31181030,14:24:10,14:24:10,10501,17,,0,0,8667.84,0
31181030,14:24:33,14:24:33,309,18,,0,0,8980.2,0
31181030,14:24:44,14:24:44,310,19,,0,0,9194.56,0
31181030,14:24:59,14:24:59,311,20,,0,0,9435.83,0
31181030,14:25:31,14:25:31,10498,21,,0,0,9986.92,0
31181030,14:25:42,14:25:42,1444,22,,0,0,10162.94,0
31181030,14:26:02,14:26:02,1445,23,,0,0,10400.21,0
31181030,14:26:16,14:26:16,1446,24,,0,0,10567.56,0
31181030,14:26:49,14:26:49,1447,25,,0,0,10873.73,0
31181030,14:27:06,14:27:06,1448,26,,0,0,11068.94,0
31181030,14:27:21,14:27:21,1449,27,,0,0,11263.61,0
31181030,14:27:41,14:27:41,1450,28,,0,0,11520.06,0
31181030,14:28:00,14:28:00,1451,29,,0,0,11768.23,1
31181030,14:29:02,14:29:02,1452,30,,0,0,12307.84,0
31181030,14:29:14,14:29:14,1453,31,,0,0,12425.75,0
31181030,14:29:46,14:29:46,1454,32,,0,0,12723.38,0
31181030,14:31:03,14:31:03,1455,33,,0,0,13361.43,0
31181030,14:31:35,14:31:35,1392,34,,0,0,13602,0
31181030,14:32:31,14:32:31,1393,35,,0,0,14110.11,0
31181030,14:33:17,14:33:17,5177,36,,0,0,14572.48,0
31181030,14:34:00,14:34:00,10497,37,,0,0,14890.99,1
31181030,14:34:17,14:34:17,10495,38,,0,0,14996.73,0
31181030,14:34:54,14:34:54,10494,39,,0,0,15203.09,0
31181030,14:35:37,14:35:37,10493,40,,0,0,15453.45,0
31181030,14:35:56,14:35:56,10492,41,,0,0,15604.05,0
31181030,14:36:42,14:36:42,10491,42,,0,0,15865.97,0
31181030,14:37:13,14:37:13,5196,43,,0,0,16082.08,0
31181030,14:37:43,14:37:43,10490,44,,0,0,16273.32,0
31181030,14:38:44,14:38:44,10489,45,,0,0,16659.55,0
31181030,14:39:48,14:39:48,10488,46,,0,0,17065.86,0
31181030,14:40:18,14:40:18,10487,47,,0,0,17285.38,0
31181030,14:41:12,14:41:12,10486,48,,0,0,17680.48,0
31181030,14:42:22,14:42:22,10485,49,,0,0,18150.99,0
31181030,14:42:46,14:42:46,10484,50,,0,0,18371.91,0
31181030,14:43:33,14:43:33,10483,51,,0,0,18679.65,0
31181030,14:44:00,14:44:00,1315,52,,0,0,18912.35,1
31181030,14:44:33,14:44:33,1316,53,,0,0,19107.15,0
31181030,14:45:02,14:45:02,1317,54,,0,0,19294.55,0
31181030,14:45:26,14:45:26,1189,55,,0,0,19438.97,0
31181030,14:46:25,14:46:25,1190,56,,0,0,19758.76,0
31181030,14:47:31,14:47:31,1191,57,,0,0,20104.99,0
31181030,14:47:53,14:47:53,1192,58,,0,0,20238.07,0
31181030,14:48:40,14:48:40,1193,59,,0,0,20445.45,0
31181030,14:49:31,14:49:31,1194,60,,0,0,20736.01,0
31181030,14:49:55,14:49:55,1195,61,,0,0,20858.91,0
31181030,14:50:30,14:50:30,1196,62,,0,0,21070.17,0
31181030,14:51:00,14:51:00,1197,63,,0,0,21248.51,1
31181030,14:53:10,14:53:10,1198,64,,0,0,21533.26,0
31181030,14:56:32,14:56:32,6894,65,,0,0,22004.55,0
31181030,14:57:49,14:57:49,1346,66,,0,0,22210.4,0
31181030,15:01:00,15:01:00,9872,67,,0,0,22699.28,1
31181030,15:03:44,15:03:44,1398,68,,0,0,23686.51,0
31181030,15:04:11,15:04:11,1399,69,,0,0,23873.83,0
31181030,15:04:30,15:04:30,1400,70,,0,0,24020.21,0
31181030,15:05:06,15:05:06,1401,71,,0,0,24238.23,0
31181030,15:05:47,15:05:47,1402,72,,0,0,24499.89,0
31181030,15:06:35,15:06:35,1403,73,,0,0,24764.26,0
31181030,15:07:41,15:07:41,8215,74,,0,0,25106.11,0
31181030,15:08:04,15:08:04,1405,75,,0,0,25235.59,0
31181030,15:08:52,15:08:52,10094,76,,0,0,25487.95,0
31181030,15:10:49,15:10:49,3598,77,,0,0,26186.08,0
31181030,15:12:00,15:12:00,10016,78,,1,0,26490.64,1
31181040,14:07:00,14:07:00,10054,1,,0,1,0,1
31181040,14:09:41,14:09:41,381,2,,0,0,848.38,0
31181040,14:11:15,14:11:15,9107,3,,0,0,1443.94,0
31181040,14:12:00,14:12:00,9108,4,,0,0,1703.75,1
31181040,14:12:34,14:12:34,10516,5,,0,0,2006.08,0
31181040,14:12:58,14:12:58,10518,6,,0,0,2246.39,0
31181040,14:14:00,14:14:00,10273,7,,0,0,2804.18,0
31181040,14:16:48,14:16:48,10053,8,,0,0,4510.73,0
31181040,14:17:23,14:17:23,300,9,,0,0,4845.2,0
31181040,14:21:17,14:21:17,304,10,,0,0,6873.11,0
31181040,14:21:47,14:21:47,305,11,,0,0,7153.44,0
31181040,14:22:26,14:22:26,307,12,,0,0,7515.37,0
31181040,14:23:00,14:23:00,1437,13,,0,0,7823.6,1
31181040,14:23:07,14:23:07,1438,14,,0,0,7937.64,0
31181040,14:23:29,14:23:29,1439,15,,0,0,8235.43,0
31181040,14:23:42,14:23:42,1440,16,,0,0,8395.52,0
31181040,14:24:10,14:24:10,10501,17,,0,0,8667.84,0
31181040,14:24:33,14:24:33,309,18,,0,0,8980.2,0
31181040,14:24:44,14:24:44,310,19,,0,0,9194.56,0
31181040,14:24:59,14:24:59,311,20,,0,0,9435.83,0
31181040,14:25:31,14:25:31,10498,21,,0,0,9986.92,0
31181040,14:25:42,14:25:42,1444,22,,0,0,10162.94,0
31181040,14:26:02,14:26:02,1445,23,,0,0,10400.21,0
31181040,14:26:16,14:26:16,1446,24,,0,0,10567.56,0
31181040,14:26:49,14:26:49,1447,25,,0,0,10873.73,0
31181040,14:27:06,14:27:06,1448,26,,0,0,11068.94,0
31181040,14:27:21,14:27:21,1449,27,,0,0,11263.61,0
31181040,14:27:41,14:27:41,1450,28,,0,0,11520.06,0
31181040,14:28:00,14:28:00,1451,29,,0,0,11768.23,1
31181040,14:29:02,14:29:02,1452,30,,0,0,12307.84,0
31181040,14:29:14,14:29:14,1453,31,,0,0,12425.75,0
31181040,14:29:46,14:29:46,1454,32,,0,0,12723.38,0
31181040,14:31:03,14:31:03,1455,33,,0,0,13361.43,0
31181040,14:31:35,14:31:35,1392,34,,0,0,13602,0
31181040,14:32:31,14:32:31,1393,35,,0,0,14110.11,0
31181040,14:33:17,14:33:17,5177,36,,0,0,14572.48,0
31181040,14:34:00,14:34:00,10497,37,,0,0,14890.99,1
31181040,14:34:17,14:34:17,10495,38,,0,0,14996.73,0
31181040,14:34:54,14:34:54,10494,39,,0,0,15203.09,0
31181040,14:35:37,14:35:37,10493,40,,0,0,15453.45,0
31181040,14:35:56,14:35:56,10492,41,,0,0,15604.05,0
31181040,14:36:42,14:36:42,10491,42,,0,0,15865.97,0
31181040,14:37:13,14:37:13,5196,43,,0,0,16082.08,0
31181040,14:37:43,14:37:43,10490,44,,0,0,16273.32,0
31181040,14:38:44,14:38:44,10489,45,,0,0,16659.55,0
31181040,14:39:48,14:39:48,10488,46,,0,0,17065.86,0
31181040,14:40:18,14:40:18,10487,47,,0,0,17285.38,0
31181040,14:41:12,14:41:12,10486,48,,0,0,17680.48,0
31181040,14:42:22,14:42:22,10485,49,,0,0,18150.99,0
31181040,14:42:46,14:42:46,10484,50,,0,0,18371.91,0
31181040,14:43:33,14:43:33,10483,51,,0,0,18679.65,0
31181040,14:44:00,14:44:00,1315,52,,0,0,18912.35,1
31181040,14:44:33,14:44:33,1316,53,,0,0,19107.15,0
31181040,14:45:02,14:45:02,1317,54,,0,0,19294.55,0
31181040,14:45:26,14:45:26,1189,55,,0,0,19438.97,0
31181040,14:46:25,14:46:25,1190,56,,0,0,19758.76,0
31181040,14:47:31,14:47:31,1191,57,,0,0,20104.99,0
31181040,14:47:53,14:47:53,1192,58,,0,0,20238.07,0
31181040,14:48:40,14:48:40,1193,59,,0,0,20445.45,0
31181040,14:49:31,14:49:31,1194,60,,0,0,20736.01,0
31181040,14:49:55,14:49:55,1195,61,,0,0,20858.91,0
31181040,14:50:30,14:50:30,1196,62,,0,0,21070.17,0
31181040,14:51:00,14:51:00,1197,63,,0,0,21248.51,1
31181040,14:53:10,14:53:10,1198,64,,0,0,21533.26,0
31181040,14:56:32,14:56:32,6894,65,,0,0,22004.55,0
31181040,14:57:49,14:57:49,1346,66,,0,0,22210.4,0
31181040,15:01:00,15:01:00,9872,67,,0,0,22699.28,1
31181040,15:03:44,15:03:44,1398,68,,0,0,23686.51,0
31181040,15:04:11,15:04:11,1399,69,,0,0,23873.83,0
31181040,15:04:30,15:04:30,1400,70,,0,0,24020.21,0
31181040,15:05:06,15:05:06,1401,71,,0,0,24238.23,0
31181040,15:05:47,15:05:47,1402,72,,0,0,24499.89,0
31181040,15:06:35,15:06:35,1403,73,,0,0,24764.26,0
31181040,15:07:41,15:07:41,8215,74,,0,0,25106.11,0
31181040,15:08:04,15:08:04,1405,75,,0,0,25235.59,0
31181040,15:08:52,15:08:52,10094,76,,0,0,25487.95,0
31181040,15:10:49,15:10:49,3598,77,,0,0,26186.08,0
31181040,15:12:00,15:12:00,10016,78,,1,0,26490.64,1
31181050,14:07:00,14:07:00,10054,1,,0,1,0,1
31181050,14:09:41,14:09:41,381,2,,0,0,848.38,0
31181050,14:11:15,14:11:15,9107,3,,0,0,1443.94,0
31181050,14:12:00,14:12:00,9108,4,,0,0,1703.75,1
31181050,14:12:34,14:12:34,10516,5,,0,0,2006.08,0
31181050,14:12:58,14:12:58,10518,6,,0,0,2246.39,0
31181050,14:14:00,14:14:00,10273,7,,0,0,2804.18,0
31181050,14:16:48,14:16:48,10053,8,,0,0,4510.73,0
31181050,14:17:23,14:17:23,300,9,,0,0,4845.2,0
31181050,14:21:17,14:21:17,304,10,,0,0,6873.11,0
31181050,14:21:47,14:21:47,305,11,,0,0,7153.44,0
31181050,14:22:26,14:22:26,307,12,,0,0,7515.37,0
31181050,14:23:00,14:23:00,1437,13,,0,0,7823.6,1
31181050,14:23:07,14:23:07,1438,14,,0,0,7937.64,0
31181050,14:23:29,14:23:29,1439,15,,0,0,8235.43,0
31181050,14:23:42,14:23:42,1440,16,,0,0,8395.52,0
31181050,14:24:10,14:24:10,10501,17,,0,0,8667.84,0
31181050,14:24:33,14:24:33,309,18,,0,0,8980.2,0
31181050,14:24:44,14:24:44,310,19,,0,0,9194.56,0
31181050,14:24:59,14:24:59,311,20,,0,0,9435.83,0
31181050,14:25:31,14:25:31,10498,21,,0,0,9986.92,0
31181050,14:25:42,14:25:42,1444,22,,0,0,10162.94,0
31181050,14:26:02,14:26:02,1445,23,,0,0,10400.21,0
31181050,14:26:16,14:26:16,1446,24,,0,0,10567.56,0
31181050,14:26:49,14:26:49,1447,25,,0,0,10873.73,0
31181050,14:27:06,14:27:06,1448,26,,0,0,11068.94,0
31181050,14:27:21,14:27:21,1449,27,,0,0,11263.61,0
31181050,14:27:41,14:27:41,1450,28,,0,0,11520.06,0
31181050,14:28:00,14:28:00,1451,29,,0,0,11768.23,1
31181050,14:29:02,14:29:02,1452,30,,0,0,12307.84,0
31181050,14:29:14,14:29:14,1453,31,,0,0,12425.75,0
31181050,14:29:46,14:29:46,1454,32,,0,0,12723.38,0
31181050,14:31:03,14:31:03,1455,33,,0,0,13361.43,0
31181050,14:31:35,14:31:35,1392,34,,0,0,13602,0
31181050,14:32:31,14:32:31,1393,35,,0,0,14110.11,0
31181050,14:33:17,14:33:17,5177,36,,0,0,14572.48,0
31181050,14:34:00,14:34:00,10497,37,,0,0,14890.99,1
31181050,14:34:17,14:34:17,10495,38,,0,0,14996.73,0
31181050,14:34:54,14:34:54,10494,39,,0,0,15203.09,0
31181050,14:35:37,14:35:37,10493,40,,0,0,15453.45,0
31181050,14:35:56,14:35:56,10492,41,,0,0,15604.05,0
31181050,14:36:42,14:36:42,10491,42,,0,0,15865.97,0
31181050,14:37:13,14:37:13,5196,43,,0,0,16082.08,0
31181050,14:37:43,14:37:43,10490,44,,0,0,16273.32,0
31181050,14:38:44,14:38:44,10489,45,,0,0,16659.55,0
31181050,14:39:48,14:39:48,10488,46,,0,0,17065.86,0
31181050,14:40:18,14:40:18,10487,47,,0,0,17285.38,0
31181050,14:41:12,14:41:12,10486,48,,0,0,17680.48,0
31181050,14:42:22,14:42:22,10485,49,,0,0,18150.99,0
31181050,14:42:46,14:42:46,10484,50,,0,0,18371.91,0
31181050,14:43:33,14:43:33,10483,51,,0,0,18679.65,0
31181050,14:44:00,14:44:00,1315,52,,0,0,18912.35,1
31181050,14:44:33,14:44:33,1316,53,,0,0,19107.15,0
31181050,14:45:02,14:45:02,1317,54,,0,0,19294.55,0
31181050,14:45:26,14:45:26,1189,55,,0,0,19438.97,0
31181050,14:46:25,14:46:25,1190,56,,0,0,19758.76,0
31181050,14:47:31,14:47:31,1191,57,,0,0,20104.99,0
31181050,14:47:53,14:47:53,1192,58,,0,0,20238.07,0
31181050,14:48:40,14:48:40,1193,59,,0,0,20445.45,0
31181050,14:49:31,14:49:31,1194,60,,0,0,20736.01,0
31181050,14:49:55,14:49:55,1195,61,,0,0,20858.91,0
31181050,14:50:30,14:50:30,1196,62,,0,0,21070.17,0
31181050,14:51:00,14:51:00,1197,63,,0,0,21248.51,1
31181050,14:53:10,14:53:10,1198,64,,0,0,21533.26,0
31181050,14:56:32,14:56:32,6894,65,,0,0,22004.55,0
31181050,14:57:49,14:57:49,1346,66,,0,0,22210.4,0
31181050,15:01:00,15:01:00,9872,67,,0,0,22699.28,1
31181050,15:03:44,15:03:44,1398,68,,0,0,23686.51,0
31181050,15:04:11,15:04:11,1399,69,,0,0,23873.83,0
31181050,15:04:30,15:04:30,1400,70,,0,0,24020.21,0
31181050,15:05:06,15:05:06,1401,71,,0,0,24238.23,0
31181050,15:05:47,15:05:47,1402,72,,0,0,24499.89,0
31181050,15:06:35,15:06:35,1403,73,,0,0,24764.26,0
31181050,15:07:41,15:07:41,8215,74,,0,0,25106.11,0
31181050,15:08:04,15:08:04,1405,75,,0,0,25235.59,0
31181050,15:08:52,15:08:52,10094,76,,0,0,25487.95,0
31181050,15:10:49,15:10:49,3598,77,,0,0,26186.08,0
31181050,15:12:00,15:12:00,10016,78,,1,0,26490.64,1
31181060,14:07:00,14:07:00,10054,1,,0,1,0,1
31181060,14:09:41,14:09:41,381,2,,0,0,848.38,0
31181060,14:11:15,14:11:15,9107,3,,0,0,1443.94,0
31181060,14:12:00,14:12:00,9108,4,,0,0,1703.75,1
31181060,14:12:34,14:12:34,10516,5,,0,0,2006.08,0
31181060,14:12:58,14:12:58,10518,6,,0,0,2246.39,0
31181060,14:14:00,14:14:00,10273,7,,0,0,2804.18,0
31181060,14:16:48,14:16:48,10053,8,,0,0,4510.73,0
31181060,14:17:23,14:17:23,300,9,,0,0,4845.2,0
31181060,14:21:17,14:21:17,304,10,,0,0,6873.11,0
31181060,14:21:47,14:21:47,305,11,,0,0,7153.44,0
31181060,14:22:26,14:22:26,307,12,,0,0,7515.37,0
31181060,14:23:00,14:23:00,1437,13,,0,0,7823.6,1
31181060,14:23:07,14:23:07,1438,14,,0,0,7937.64,0
31181060,14:23:29,14:23:29,1439,15,,0,0,8235.43,0
31181060,14:23:42,14:23:42,1440,16,,0,0,8395.52,0
31181060,14:24:10,14:24:10,10501,17,,0,0,8667.84,0
31181060,14:24:33,14:24:33,309,18,,0,0,8980.2,0
31181060,14:24:44,14:24:44,310,19,,0,0,9194.56,0
31181060,14:24:59,14:24:59,311,20,,0,0,9435.83,0
31181060,14:25:31,14:25:31,10498,21,,0,0,9986.92,0
31181060,14:25:42,14:25:42,1444,22,,0,0,10162.94,0
31181060,14:26:02,14:26:02,1445,23,,0,0,10400.21,0
31181060,14:26:16,14:26:16,1446,24,,0,0,10567.56,0
31181060,14:26:49,14:26:49,1447,25,,0,0,10873.73,0
31181060,14:27:06,14:27:06,1448,26,,0,0,11068.94,0
31181060,14:27:21,14:27:21,1449,27,,0,0,11263.61,0
31181060,14:27:41,14:27:41,1450,28,,0,0,11520.06,0
31181060,14:28:00,14:28:00,1451,29,,0,0,11768.23,1
31181060,14:29:02,14:29:02,1452,30,,0,0,12307.84,0
31181060,14:29:14,14:29:14,1453,31,,0,0,12425.75,0
31181060,14:29:46,14:29:46,1454,32,,0,0,12723.38,0
31181060,14:31:03,14:31:03,1455,33,,0,0,13361.43,0
31181060,14:31:35,14:31:35,1392,34,,0,0,13602,0
31181060,14:32:31,14:32:31,1393,35,,0,0,14110.11,0
31181060,14:33:17,14:33:17,5177,36,,0,0,14572.48,0
31181060,14:34:00,14:34:00,10497,37,,0,0,14890.99,1
31181060,14:34:17,14:34:17,10495,38,,0,0,14996.73,0
31181060,14:34:54,14:34:54,10494,39,,0,0,15203.09,0
31181060,14:35:37,14:35:37,10493,40,,0,0,15453.45,0
31181060,14:35:56,14:35:56,10492,41,,0,0,15604.05,0
31181060,14:36:42,14:36:42,10491,42,,0,0,15865.97,0
31181060,14:37:13,14:37:13,5196,43,,0,0,16082.08,0
31181060,14:37:43,14:37:43,10490,44,,0,0,16273.32,0
31181060,14:38:44,14:38:44,10489,45,,0,0,16659.55,0
31181060,14:39:48,14:39:48,10488,46,,0,0,17065.86,0
31181060,14:40:18,14:40:18,10487,47,,0,0,17285.38,0
31181060,14:41:12,14:41:12,10486,48,,0,0,17680.48,0
31181060,14:42:22,14:42:22,10485,49,,0,0,18150.99,0
31181060,14:42:46,14:42:46,10484,50,,0,0,18371.91,0
31181060,14:43:33,14:43:33,10483,51,,0,0,18679.65,0
31181060,14:44:00,14:44:00,1315,52,,0,0,18912.35,1
31181060,14:44:33,14:44:33,1316,53,,0,0,19107.15,0
31181060,14:45:02,14:45:02,1317,54,,0,0,19294.55,0
31181060,14:45:26,14:45:26,1189,55,,0,0,19438.97,0
31181060,14:46:25,14:46:25,1190,56,,0,0,19758.76,0
31181060,14:47:31,14:47:31,1191,57,,0,0,20104.99,0
31181060,14:47:53,14:47:53,1192,58,,0,0,20238.07,0
31181060,14:48:40,14:48:40,1193,59,,0,0,20445.45,0
31181060,14:49:31,14:49:31,1194,60,,0,0,20736.01,0
31181060,14:49:55,14:49:55,1195,61,,0,0,20858.91,0
31181060,14:50:30,14:50:30,1196,62,,0,0,21070.17,0
31181060,14:51:00,14:51:00,1197,63,,0,0,21248.51,1
31181060,14:53:10,14:53:10,1198,64,,0,0,21533.26,0
31181060,14:56:32,14:56:32,6894,65,,0,0,22004.55,0
31181060,14:57:49,14:57:49,1346,66,,0,0,22210.4,0
31181060,15:01:00,15:01:00,9872,67,,0,0,22699.28,1
31181060,15:03:44,15:03:44,1398,68,,0,0,23686.51,0
31181060,15:04:11,15:04:11,1399,69,,0,0,23873.83,0
31181060,15:04:30,15:04:30,1400,70,,0,0,24020.21,0
31181060,15:05:06,15:05:06,1401,71,,0,0,24238.23,0
31181060,15:05:47,15:05:47,1402,72,,0,0,24499.89,0
31181060,15:06:35,15:06:35,1403,73,,0,0,24764.26,0
31181060,15:07:41,15:07:41,8215,74,,0,0,25106.11,0
31181060,15:08:04,15:08:04,1405,75,,0,0,25235.59,0
31181060,15:08:52,15:08:52,10094,76,,0,0,25487.95,0
31181060,15:10:49,15:10:49,3598,77,,0,0,26186.08,0
31181060,15:12:00,15:12:00,10016,78,,1,0,26490.64,1
31181100,14:07:00,14:07:00,10054,1,,0,1,0,1
31181100,14:09:41,14:09:41,381,2,,0,0,848.38,0
31181100,14:11:15,14:11:15,9107,3,,0,0,1443.94,0
31181100,14:12:00,14:12:00,9108,4,,0,0,1703.75,1
31181100,14:12:34,14:12:34,10516,5,,0,0,2006.08,0
31181100,14:12:58,14:12:58,10518,6,,0,0,2246.39,0
31181100,14:14:00,14:14:00,10273,7,,0,0,2804.18,0
31181100,14:16:48,14:16:48,10053,8,,0,0,4510.73,0
31181100,14:17:23,14:17:23,300,9,,0,0,4845.2,0
31181100,14:21:17,14:21:17,304,10,,0,0,6873.11,0
31181100,14:21:47,14:21:47,305,11,,0,0,7153.44,0
31181100,14:22:26,14:22:26,307,12,,0,0,7515.37,0
31181100,14:23:00,14:23:00,1437,13,,0,0,7823.6,1
31181100,14:23:07,14:23:07,1438,14,,0,0,7937.64,0
31181100,14:23:29,14:23:29,1439,15,,0,0,8235.43,0
31181100,14:23:42,14:23:42,1440,16,,0,0,8395.52,0
31181100,14:24:10,14:24:10,10501,17,,0,0,8667.84,0
31181100,14:24:33,14:24:33,309,18,,0,0,8980.2,0
31181100,14:24:44,14:24:44,310,19,,0,0,9194.56,0
31181100,14:24:59,14:24:59,311,20,,0,0,9435.83,0
31181100,14:25:31,14:25:31,10498,21,,0,0,9986.92,0
31181100,14:25:42,14:25:42,1444,22,,0,0,10162.94,0
31181100,14:26:02,14:26:02,1445,23,,0,0,10400.21,0
31181100,14:26:16,14:26:16,1446,24,,0,0,10567.56,0
31181100,14:26:49,14:26:49,1447,25,,0,0,10873.73,0
31181100,14:27:06,14:27:06,1448,26,,0,0,11068.94,0
31181100,14:27:21,14:27:21,1449,27,,0,0,11263.61,0
31181100,14:27:41,14:27:41,1450,28,,0,0,11520.06,0
31181100,14:28:00,14:28:00,1451,29,,0,0,11768.23,1
31181100,14:29:02,14:29:02,1452,30,,0,0,12307.84,0
31181100,14:29:14,14:29:14,1453,31,,0,0,12425.75,0
31181100,14:29:46,14:29:46,1454,32,,0,0,12723.38,0
31181100,14:31:03,14:31:03,1455,33,,0,0,13361.43,0
31181100,14:31:35,14:31:35,1392,34,,0,0,13602,0
31181100,14:32:31,14:32:31,1393,35,,0,0,14110.11,0
31181100,14:33:17,14:33:17,5177,36,,0,0,14572.48,0
31181100,14:34:00,14:34:00,10497,37,,0,0,14890.99,1
31181100,14:34:17,14:34:17,10495,38,,0,0,14996.73,0
31181100,14:34:54,14:34:54,10494,39,,0,0,15203.09,0
31181100,14:35:37,14:35:37,10493,40,,0,0,15453.45,0
31181100,14:35:56,14:35:56,10492,41,,0,0,15604.05,0
31181100,14:36:42,14:36:42,10491,42,,0,0,15865.97,0
31181100,14:37:13,14:37:13,5196,43,,0,0,16082.08,0
31181100,14:37:43,14:37:43,10490,44,,0,0,16273.32,0
31181100,14:38:44,14:38:44,10489,45,,0,0,16659.55,0
31181100,14:39:48,14:39:48,10488,46,,0,0,17065.86,0
31181100,14:40:18,14:40:18,10487,47,,0,0,17285.38,0
31181100,14:41:12,14:41:12,10486,48,,0,0,17680.48,0
31181100,14:42:22,14:42:22,10485,49,,0,0,18150.99,0
31181100,14:42:46,14:42:46,10484,50,,0,0,18371.91,0
31181100,14:43:33,14:43:33,10483,51,,0,0,18679.65,0
31181100,14:44:00,14:44:00,1315,52,,0,0,18912.35,1
31181100,14:44:33,14:44:33,1316,53,,0,0,19107.15,0
31181100,14:45:02,14:45:02,1317,54,,0,0,19294.55,0
31181100,14:45:26,14:45:26,1189,55,,0,0,19438.97,0
31181100,14:46:25,14:46:25,1190,56,,0,0,19758.76,0
31181100,14:47:31,14:47:31,1191,57,,0,0,20104.99,0
31181100,14:47:53,14:47:53,1192,58,,0,0,20238.07,0
31181100,14:48:40,14:48:40,1193,59,,0,0,20445.45,0
31181100,14:49:31,14:49:31,1194,60,,0,0,20736.01,0
31181100,14:49:55,14:49:55,1195,61,,0,0,20858.91,0
31181100,14:50:30,14:50:30,1196,62,,0,0,21070.17,0
31181100,14:51:00,14:51:00,1197,63,,0,0,21248.51,1
31181100,14:53:10,14:53:10,1198,64,,0,0,21533.26,0
31181100,14:56:32,14:56:32,6894,65,,0,0,22004.55,0
31181100,14:57:49,14:57:49,1346,66,,0,0,22210.4,0
31181100,15:01:00,15:01:00,9872,67,,0,0,22699.28,1
31181100,15:03:44,15:03:44,1398,68,,0,0,23686.51,0
31181100,15:04:11,15:04:11,1399,69,,0,0,23873.83,0
31181100,15:04:30,15:04:30,1400,70,,0,0,24020.21,0
31181100,15:05:06,15:05:06,1401,71,,0,0,24238.23,0
31181100,15:05:47,15:05:47,1402,72,,0,0,24499.89,0
31181100,15:06:35,15:06:35,1403,73,,0,0,24764.26,0
31181100,15:07:41,15:07:41,8215,74,,0,0,25106.11,0
31181100,15:08:04,15:08:04,1405,75,,0,0,25235.59,0
31181100,15:08:52,15:08:52,10094,76,,0,0,25487.95,0
31181100,15:10:49,15:10:49,3598,77,,0,0,26186.08,0
31181100,15:12:00,15:12:00,10016,78,,1,0,26490.64,1
31181110,14:07:00,14:07:00,10054,1,,0,1,0,1
31181110,14:09:41,14:09:41,381,2,,0,0,848.38,0
31181110,14:11:15,14:11:15,9107,3,,0,0,1443.94,0
31181110,14:12:00,14:12:00,9108,4,,0,0,1703.75,1
31181110,14:12:34,14:12:34,10516,5,,0,0,2006.08,0
31181110,14:12:58,14:12:58,10518,6,,0,0,2246.39,0
31181110,14:14:00,14:14:00,10273,7,,0,0,2804.18,0
31181110,14:16:48,14:16:48,10053,8,,0,0,4510.73,0
31181110,14:17:23,14:17:23,300,9,,0,0,4845.2,0
31181110,14:21:17,14:21:17,304,10,,0,0,6873.11,0
31181110,14:21:47,14:21:47,305,11,,0,0,7153.44,0
31181110,14:22:26,14:22:26,307,12,,0,0,7515.37,0
31181110,14:23:00,14:23:00,1437,13,,0,0,7823.6,1
31181110,14:23:07,14:23:07,1438,14,,0,0,7937.64,0
31181110,14:23:29,14:23:29,1439,15,,0,0,8235.43,0
31181110,14:23:42,14:23:42,1440,16,,0,0,8395.52,0
31181110,14:24:10,14:24:10,10501,17,,0,0,8667.84,0
31181110,14:24:33,14:24:33,309,18,,0,0,8980.2,0
31181110,14:24:44,14:24:44,310,19,,0,0,9194.56,0
31181110,14:24:59,14:24:59,311,20,,0,0,9435.83,0
31181110,14:25:31,14:25:31,10498,21,,0,0,9986.92,0
31181110,14:25:42,14:25:42,1444,22,,0,0,10162.94,0
31181110,14:26:02,14:26:02,1445,23,,0,0,10400.21,0
31181110,14:26:16,14:26:16,1446,24,,0,0,10567.56,0
31181110,14:26:49,14:26:49,1447,25,,0,0,10873.73,0
31181110,14:27:06,14:27:06,1448,26,,0,0,11068.94,0
31181110,14:27:21,14:27:21,1449,27,,0,0,11263.61,0
31181110,14:27:41,14:27:41,1450,28,,0,0,11520.06,0
31181110,14:28:00,14:28:00,1451,29,,0,0,11768.23,1
31181110,14:29:02,14:29:02,1452,30,,0,0,12307.84,0
31181110,14:29:14,14:29:14,1453,31,,0,0,12425.75,0
31181110,14:29:46,14:29:46,1454,32,,0,0,12723.38,0
31181110,14:31:03,14:31:03,1455,33,,0,0,13361.43,0
31181110,14:31:35,14:31:35,1392,34,,0,0,13602,0
31181110,14:32:31,14:32:31,1393,35,,0,0,14110.11,0
31181110,14:33:17,14:33:17,5177,36,,0,0,14572.48,0
31181110,14:34:00,14:34:00,10497,37,,0,0,14890.99,1
31181110,14:34:17,14:34:17,10495,38,,0,0,14996.73,0
31181110,14:34:54,14:34:54,10494,39,,0,0,15203.09,0
31181110,14:35:37,14:35:37,10493,40,,0,0,15453.45,0
31181110,14:35:56,14:35:56,10492,41,,0,0,15604.05,0
31181110,14:36:42,14:36:42,10491,42,,0,0,15865.97,0
31181110,14:37:13,14:37:13,5196,43,,0,0,16082.08,0
31181110,14:37:43,14:37:43,10490,44,,0,0,16273.32,0
31181110,14:38:44,14:38:44,10489,45,,0,0,16659.55,0
31181110,14:39:48,14:39:48,10488,46,,0,0,17065.86,0
31181110,14:40:18,14:40:18,10487,47,,0,0,17285.38,0
31181110,14:41:12,14:41:12,10486,48,,0,0,17680.48,0
31181110,14:42:22,14:42:22,10485,49,,0,0,18150.99,0
31181110,14:42:46,14:42:46,10484,50,,0,0,18371.91,0
31181110,14:43:33,14:43:33,10483,51,,0,0,18679.65,0
31181110,14:44:00,14:44:00,1315,52,,0,0,18912.35,1
31181110,14:44:33,14:44:33,1316,53,,0,0,19107.15,0
31181110,14:45:02,14:45:02,1317,54,,0,0,19294.55,0
31181110,14:45:26,14:45:26,1189,55,,0,0,19438.97,0
31181110,14:46:25,14:46:25,1190,56,,0,0,19758.76,0
31181110,14:47:31,14:47:31,1191,57,,0,0,20104.99,0
31181110,14:47:53,14:47:53,1192,58,,0,0,20238.07,0
31181110,14:48:40,14:48:40,1193,59,,0,0,20445.45,0
31181110,14:49:31,14:49:31,1194,60,,0,0,20736.01,0
31181110,14:49:55,14:49:55,1195,61,,0,0,20858.91,0
31181110,14:50:30,14:50:30,1196,62,,0,0,21070.17,0
31181110,14:51:00,14:51:00,1197,63,,0,0,21248.51,1
31181110,14:53:10,14:53:10,1198,64,,0,0,21533.26,0
31181110,14:56:32,14:56:32,6894,65,,0,0,22004.55,0
31181110,14:57:49,14:57:49,1346,66,,0,0,22210.4,0
31181110,15:01:00,15:01:00,9872,67,,0,0,22699.28,1
31181110,15:03:44,15:03:44,1398,68,,0,0,23686.51,0
31181110,15:04:11,15:04:11,1399,69,,0,0,23873.83,0
31181110,15:04:30,15:04:30,1400,70,,0,0,24020.21,0
31181110,15:05:06,15:05:06,1401,71,,0,0,24238.23,0
31181110,15:05:47,15:05:47,1402,72,,0,0,24499.89,0
31181110,15:06:35,15:06:35,1403,73,,0,0,24764.26,0
31181110,15:07:41,15:07:41,8215,74,,0,0,25106.11,0
31181110,15:08:04,15:08:04,1405,75,,0,0,25235.59,0
31181110,15:08:52,15:08:52,10094,76,,0,0,25487.95,0
31181110,15:10:49,15:10:49,3598,77,,0,0,26186.08,0
31181110,15:12:00,15:12:00,10016,78,,1,0,26490.64,1
31181140,14:07:00,14:07:00,10054,1,,0,1,0,1
31181140,14:09:41,14:09:41,381,2,,0,0,848.38,0
31181140,14:11:15,14:11:15,9107,3,,0,0,1443.94,0
31181140,14:12:00,14:12:00,9108,4,,0,0,1703.75,1
31181140,14:12:34,14:12:34,10516,5,,0,0,2006.08,0
31181140,14:12:58,14:12:58,10518,6,,0,0,2246.39,0
31181140,14:14:00,14:14:00,10273,7,,0,0,2804.18,0
31181140,14:16:48,14:16:48,10053,8,,0,0,4510.73,0
31181140,14:17:23,14:17:23,300,9,,0,0,4845.2,0
31181140,14:21:17,14:21:17,304,10,,0,0,6873.11,0
31181140,14:21:47,14:21:47,305,11,,0,0,7153.44,0
31181140,14:22:26,14:22:26,307,12,,0,0,7515.37,0
31181140,14:23:00,14:23:00,1437,13,,0,0,7823.6,1
31181140,14:23:07,14:23:07,1438,14,,0,0,7937.64,0
31181140,14:23:29,14:23:29,1439,15,,0,0,8235.43,0
31181140,14:23:42,14:23:42,1440,16,,0,0,8395.52,0
31181140,14:24:10,14:24:10,10501,17,,0,0,8667.84,0
31181140,14:24:33,14:24:33,309,18,,0,0,8980.2,0
31181140,14:24:44,14:24:44,310,19,,0,0,9194.56,0
31181140,14:24:59,14:24:59,311,20,,0,0,9435.83,0
31181140,14:25:31,14:25:31,10498,21,,0,0,9986.92,0
31181140,14:25:42,14:25:42,1444,22,,0,0,10162.94,0
31181140,14:26:02,14:26:02,1445,23,,0,0,10400.21,0
31181140,14:26:16,14:26:16,1446,24,,0,0,10567.56,0
31181140,14:26:49,14:26:49,1447,25,,0,0,10873.73,0
31181140,14:27:06,14:27:06,1448,26,,0,0,11068.94,0
31181140,14:27:21,14:27:21,1449,27,,0,0,11263.61,0
31181140,14:27:41,14:27:41,1450,28,,0,0,11520.06,0
31181140,14:28:00,14:28:00,1451,29,,0,0,11768.23,1
31181140,14:29:02,14:29:02,1452,30,,0,0,12307.84,0
31181140,14:29:14,14:29:14,1453,31,,0,0,12425.75,0
31181140,14:29:46,14:29:46,1454,32,,0,0,12723.38,0
31181140,14:31:03,14:31:03,1455,33,,0,0,13361.43,0
31181140,14:31:35,14:31:35,1392,34,,0,0,13602,0
31181140,14:32:31,14:32:31,1393,35,,0,0,14110.11,0
31181140,14:33:17,14:33:17,5177,36,,0,0,14572.48,0
31181140,14:34:00,14:34:00,10497,37,,0,0,14890.99,1
31181140,14:34:17,14:34:17,10495,38,,0,0,14996.73,0
31181140,14:34:54,14:34:54,10494,39,,0,0,15203.09,0
31181140,14:35:37,14:35:37,10493,40,,0,0,15453.45,0
31181140,14:35:56,14:35:56,10492,41,,0,0,15604.05,0
31181140,14:36:42,14:36:42,10491,42,,0,0,15865.97,0
31181140,14:37:13,14:37:13,5196,43,,0,0,16082.08,0
31181140,14:37:43,14:37:43,10490,44,,0,0,16273.32,0
31181140,14:38:44,14:38:44,10489,45,,0,0,16659.55,0
31181140,14:39:48,14:39:48,10488,46,,0,0,17065.86,0
31181140,14:40:18,14:40:18,10487,47,,0,0,17285.38,0
31181140,14:41:12,14:41:12,10486,48,,0,0,17680.48,0
31181140,14:42:22,14:42:22,10485,49,,0,0,18150.99,0
31181140,14:42:46,14:42:46,10484,50,,0,0,18371.91,0
31181140,14:43:33,14:43:33,10483,51,,0,0,18679.65,0
31181140,14:44:00,14:44:00,1315,52,,0,0,18912.35,1
31181140,14:44:33,14:44:33,1316,53,,0,0,19107.15,0
31181140,14:45:02,14:45:02,1317,54,,0,0,19294.55,0
31181140,14:45:26,14:45:26,1189,55,,0,0,19438.97,0
31181140,14:46:25,14:46:25,1190,56,,0,0,19758.76,0
31181140,14:47:31,14:47:31,1191,57,,0,0,20104.99,0
31181140,14:47:53,14:47:53,1192,58,,0,0,20238.07,0
31181140,14:48:40,14:48:40,1193,59,,0,0,20445.45,0
31181140,14:49:31,14:49:31,1194,60,,0,0,20736.01,0
31181140,14:49:55,14:49:55,1195,61,,0,0,20858.91,0
31181140,14:50:30,14:50:30,1196,62,,0,0,21070.17,0
31181140,14:51:00,14:51:00,1197,63,,0,0,21248.51,1
31181140,14:53:10,14:53:10,1198,64,,0,0,21533.26,0
31181140,14:56:32,14:56:32,6894,65,,0,0,22004.55,0
31181140,14:57:49,14:57:49,1346,66,,0,0,22210.4,0
31181140,15:01:00,15:01:00,9872,67,,0,0,22699.28,1
31181140,15:03:44,15:03:44,1398,68,,0,0,23686.51,0
31181140,15:04:11,15:04:11,1399,69,,0,0,23873.83,0
31181140,15:04:30,15:04:30,1400,70,,0,0,24020.21,0
31181140,15:05:06,15:05:06,1401,71,,0,0,24238.23,0
31181140,15:05:47,15:05:47,1402,72,,0,0,24499.89,0
31181140,15:06:35,15:06:35,1403,73,,0,0,24764.26,0
31181140,15:07:41,15:07:41,8215,74,,0,0,25106.11,0
31181140,15:08:04,15:08:04,1405,75,,0,0,25235.59,0
31181140,15:08:52,15:08:52,10094,76,,0,0,25487.95,0
31181140,15:10:49,15:10:49,3598,77,,0,0,26186.08,0
31181140,15:12:00,15:12:00,10016,78,,1,0,26490.64,1
31181150,14:07:00,14:07:00,10054,1,,0,1,0,1
31181150,14:09:41,14:09:41,381,2,,0,0,848.38,0
31181150,14:11:15,14:11:15,9107,3,,0,0,1443.94,0
31181150,14:12:00,14:12:00,9108,4,,0,0,1703.75,1
31181150,14:12:34,14:12:34,10516,5,,0,0,2006.08,0
31181150,14:12:58,14:12:58,10518,6,,0,0,2246.39,0
31181150,14:14:00,14:14:00,10273,7,,0,0,2804.18,0
31181150,14:16:48,14:16:48,10053,8,,0,0,4510.73,0
31181150,14:17:23,14:17:23,300,9,,0,0,4845.2,0
31181150,14:21:17,14:21:17,304,10,,0,0,6873.11,0
31181150,14:21:47,14:21:47,305,11,,0,0,7153.44,0
31181150,14:22:26,14:22:26,307,12,,0,0,7515.37,0
31181150,14:23:00,14:23:00,1437,13,,0,0,7823.6,1
31181150,14:23:07,14:23:07,1438,14,,0,0,7937.64,0
31181150,14:23:29,14:23:29,1439,15,,0,0,8235.43,0
31181150,14:23:42,14:23:42,1440,16,,0,0,8395.52,0
31181150,14:24:10,14:24:10,10501,17,,0,0,8667.84,0
31181150,14:24:33,14:24:33,309,18,,0,0,8980.2,0
31181150,14:24:44,14:24:44,310,19,,0,0,9194.56,0
31181150,14:24:59,14:24:59,311,20,,0,0,9435.83,0
31181150,14:25:31,14:25:31,10498,21,,0,0,9986.92,0
31181150,14:25:42,14:25:42,1444,22,,0,0,10162.94,0
31181150,14:26:02,14:26:02,1445,23,,0,0,10400.21,0
31181150,14:26:16,14:26:16,1446,24,,0,0,10567.56,0
31181150,14:26:49,14:26:49,1447,25,,0,0,10873.73,0
31181150,14:27:06,14:27:06,1448,26,,0,0,11068.94,0
31181150,14:27:21,14:27:21,1449,27,,0,0,11263.61,0
31181150,14:27:41,14:27:41,1450,28,,0,0,11520.06,0
31181150,14:28:00,14:28:00,1451,29,,0,0,11768.23,1
31181150,14:29:02,14:29:02,1452,30,,0,0,12307.84,0
31181150,14:29:14,14:29:14,1453,31,,0,0,12425.75,0
31181150,14:29:46,14:29:46,1454,32,,0,0,12723.38,0
31181150,14:31:03,14:31:03,1455,33,,0,0,13361.43,0
31181150,14:31:35,14:31:35,1392,34,,0,0,13602,0
31181150,14:32:31,14:32:31,1393,35,,0,0,14110.11,0
31181150,14:33:17,14:33:17,5177,36,,0,0,14572.48,0
31181150,14:34:00,14:34:00,10497,37,,0,0,14890.99,1
31181150,14:34:17,14:34:17,10495,38,,0,0,14996.73,0
31181150,14:34:54,14:34:54,10494,39,,0,0,15203.09,0
31181150,14:35:37,14:35:37,10493,40,,0,0,15453.45,0
31181150,14:35:56,14:35:56,10492,41,,0,0,15604.05,0
31181150,14:36:42,14:36:42,10491,42,,0,0,15865.97,0
31181150,14:37:13,14:37:13,5196,43,,0,0,16082.08,0
31181150,14:37:43,14:37:43,10490,44,,0,0,16273.32,0
31181150,14:38:44,14:38:44,10489,45,,0,0,16659.55,0
31181150,14:39:48,14:39:48,10488,46,,0,0,17065.86,0
31181150,14:40:18,14:40:18,10487,47,,0,0,17285.38,0
31181150,14:41:12,14:41:12,10486,48,,0,0,17680.48,0
31181150,14:42:22,14:42:22,10485,49,,0,0,18150.99,0
31181150,14:42:46,14:42:46,10484,50,,0,0,18371.91,0
31181150,14:43:33,14:43:33,10483,51,,0,0,18679.65,0
31181150,14:44:00,14:44:00,1315,52,,0,0,18912.35,1
31181150,14:44:33,14:44:33,1316,53,,0,0,19107.15,0
31181150,14:45:02,14:45:02,1317,54,,0,0,19294.55,0
31181150,14:45:26,14:45:26,1189,55,,0,0,19438.97,0
31181150,14:46:25,14:46:25,1190,56,,0,0,19758.76,0
31181150,14:47:31,14:47:31,1191,57,,0,0,20104.99,0
31181150,14:47:53,14:47:53,1192,58,,0,0,20238.07,0
31181150,14:48:40,14:48:40,1193,59,,0,0,20445.45,0
31181150,14:49:31,14:49:31,1194,60,,0,0,20736.01,0
31181150,14:49:55,14:49:55,1195,61,,0,0,20858.91,0
31181150,14:50:30,14:50:30,1196,62,,0,0,21070.17,0
31181150,14:51:00,14:51:00,1197,63,,0,0,21248.51,1
31181150,14:53:10,14:53:10,1198,64,,0,0,21533.26,0
31181150,14:56:32,14:56:32,6894,65,,0,0,22004.55,0
31181150,14:57:49,14:57:49,1346,66,,0,0,22210.4,0
31181150,15:01:00,15:01:00,9872,67,,0,0,22699.28,1
31181150,15:03:44,15:03:44,1398,68,,0,0,23686.51,0
31181150,15:04:11,15:04:11,1399,69,,0,0,23873.83,0
31181150,15:04:30,15:04:30,1400,70,,0,0,24020.21,0
31181150,15:05:06,15:05:06,1401,71,,0,0,24238.23,0
31181150,15:05:47,15:05:47,1402,72,,0,0,24499.89,0
31181150,15:06:35,15:06:35,1403,73,,0,0,24764.26,0
31181150,15:07:41,15:07:41,8215,74,,0,0,25106.11,0
31181150,15:08:04,15:08:04,1405,75,,0,0,25235.59,0
31181150,15:08:52,15:08:52,10094,76,,0,0,25487.95,0
31181150,15:10:49,15:10:49,3598,77,,0,0,26186.08,0
31181150,15:12:00,15:12:00,10016,78,,1,0,26490.64,1
31182120,18:40:00,18:40:00,9598,1,,0,1,0,1
31182120,18:47:00,18:47:00,1493,2,,0,0,4745.48,1
31182120,18:50:00,18:50:00,9479,3,,0,0,5405.27,1
31182120,18:53:14,18:53:14,622,4,,0,0,7920.49,0
31182120,18:57:43,18:57:43,623,5,,0,0,11602.94,0
31182120,19:02:00,19:02:00,9922,6,,1,0,15142.76,1
31184080,13:55:00,13:55:00,7091,1,,0,1,0,1
31184080,13:56:23,13:56:23,9503,2,,0,0,639.75,0
31184080,13:56:53,13:56:53,23,3,,0,0,863.38,0
31184080,13:57:46,13:57:46,24,4,,0,0,1221.48,0
31184080,13:58:36,13:58:36,26,5,,0,0,1563.43,0
31184080,13:59:24,13:59:24,764,6,,0,0,1894.65,0
31184080,13:59:41,13:59:41,765,7,,0,0,2012.66,0
31184080,14:00:39,14:00:39,766,8,,0,0,2287.51,0
31184080,14:01:31,14:01:31,767,9,,0,0,2652.71,0
31184080,14:02:16,14:02:16,768,10,,0,0,2873.77,0
31184080,14:02:54,14:02:54,769,11,,0,0,3094.49,0
31184080,14:03:32,14:03:32,770,12,,0,0,3324.96,0
31184080,14:04:00,14:04:00,9638,13,,0,0,3468.03,1
31184080,14:04:28,14:04:28,2401,14,,0,0,3659.22,0
31184080,14:05:01,14:05:01,2402,15,,0,0,3885.9,0
31184080,14:05:48,14:05:48,2403,16,,0,0,4168.92,0
31184080,14:06:17,14:06:17,2404,17,,0,0,4365.87,0
31184080,14:06:39,14:06:39,2405,18,,0,0,4528.77,0
31184080,14:07:03,14:07:03,4209,19,,0,0,4705.51,0
31184080,14:07:26,14:07:26,9634,20,,0,0,4824.38,0
31184080,14:08:20,14:08:20,4211,21,,0,0,5115.33,0
31184080,14:08:55,14:08:55,4212,22,,0,0,5342.17,0
31184080,14:09:26,14:09:26,4213,23,,0,0,5503.77,0
31184080,14:10:00,14:10:00,4214,24,,0,0,5665.44,1
31184080,14:10:17,14:10:17,10575,25,,0,0,5811.25,0
31184080,14:11:40,14:11:40,2486,26,,0,0,6349.23,0
31184080,14:12:51,14:12:51,2487,27,,0,0,6800.22,0
31184080,14:13:55,14:13:55,2488,28,,0,0,7199.65,0
31184080,14:14:32,14:14:32,2489,29,,0,0,7503.69,0
31184080,14:15:00,14:15:00,2490,30,,0,0,7735.11,0
31184080,14:16:00,14:16:00,2491,31,,0,0,8106.69,1
31184080,14:16:43,14:16:43,2492,32,,0,0,8354.31,0
31184080,14:17:43,14:17:43,2493,33,,0,0,8773.26,0
31184080,14:18:12,14:18:12,2494,34,,0,0,8956.13,0
31184080,14:19:17,14:19:17,1064,35,,0,0,9404.96,0
31184080,14:20:37,14:20:37,1065,36,,0,0,10206.1,0
31184080,14:21:05,14:21:05,790,37,,0,0,10476.39,0
31184080,14:21:40,14:21:40,10749,38,,0,0,10805.59,0
31184080,14:22:34,14:22:34,792,39,,0,0,11335.98,0
31184080,14:23:35,14:23:35,793,40,,0,0,11794.84,0
31184080,14:24:00,14:24:00,464,41,,1,0,12040.77,1
31184090,13:55:00,13:55:00,7091,1,,0,1,0,1
31184090,13:56:23,13:56:23,9503,2,,0,0,639.75,0
31184090,13:56:53,13:56:53,23,3,,0,0,863.38,0
31184090,13:57:46,13:57:46,24,4,,0,0,1221.48,0
31184090,13:58:36,13:58:36,26,5,,0,0,1563.43,0
31184090,13:59:24,13:59:24,764,6,,0,0,1894.65,0
31184090,13:59:41,13:59:41,765,7,,0,0,2012.66,0
31184090,14:00:39,14:00:39,766,8,,0,0,2287.51,0
31184090,14:01:31,14:01:31,767,9,,0,0,2652.71,0
31184090,14:02:16,14:02:16,768,10,,0,0,2873.77,0
31184090,14:02:54,14:02:54,769,11,,0,0,3094.49,0
31184090,14:03:32,14:03:32,770,12,,0,0,3324.96,0
31184090,14:04:00,14:04:00,9638,13,,0,0,3468.03,1
31184090,14:04:28,14:04:28,2401,14,,0,0,3659.22,0
31184090,14:05:01,14:05:01,2402,15,,0,0,3885.9,0
31184090,14:05:48,14:05:48,2403,16,,0,0,4168.92,0
31184090,14:06:17,14:06:17,2404,17,,0,0,4365.87,0
31184090,14:06:39,14:06:39,2405,18,,0,0,4528.77,0
31184090,14:07:03,14:07:03,4209,19,,0,0,4705.51,0
31184090,14:07:26,14:07:26,9634,20,,0,0,4824.38,0
31184090,14:08:20,14:08:20,4211,21,,0,0,5115.33,0
31184090,14:08:55,14:08:55,4212,22,,0,0,5342.17,0
31184090,14:09:26,14:09:26,4213,23,,0,0,5503.77,0
31184090,14:10:00,14:10:00,4214,24,,0,0,5665.44,1
31184090,14:10:17,14:10:17,10575,25,,0,0,5811.25,0
31184090,14:11:40,14:11:40,2486,26,,0,0,6349.23,0
31184090,14:12:51,14:12:51,2487,27,,0,0,6800.22,0
31184090,14:13:55,14:13:55,2488,28,,0,0,7199.65,0
31184090,14:14:32,14:14:32,2489,29,,0,0,7503.69,0
31184090,14:15:00,14:15:00,2490,30,,0,0,7735.11,0
31184090,14:16:00,14:16:00,2491,31,,0,0,8106.69,1
31184090,14:16:43,14:16:43,2492,32,,0,0,8354.31,0
31184090,14:17:43,14:17:43,2493,33,,0,0,8773.26,0
31184090,14:18:12,14:18:12,2494,34,,0,0,8956.13,0
31184090,14:19:17,14:19:17,1064,35,,0,0,9404.96,0
31184090,14:20:37,14:20:37,1065,36,,0,0,10206.1,0
31184090,14:21:05,14:21:05,790,37,,0,0,10476.39,0
31184090,14:21:40,14:21:40,10749,38,,0,0,10805.59,0
31184090,14:22:34,14:22:34,792,39,,0,0,11335.98,0
31184090,14:23:35,14:23:35,793,40,,0,0,11794.84,0
31184090,14:24:00,14:24:00,464,41,,1,0,12040.77,1
31185020,16:02:00,16:02:00,9954,1,,0,1,0,1
31185020,16:03:23,16:03:23,725,2,,0,0,874.57,0
31185020,16:04:09,16:04:09,102,3,,0,0,1468.64,0
31185020,16:05:04,16:05:04,103,4,,0,0,2018.17,0
31185020,16:06:03,16:06:03,2072,5,,0,0,2641.24,0
31185020,16:06:25,16:06:25,2073,6,,0,0,2793.13,0
31185020,16:07:04,16:07:04,2074,7,,0,0,3145.28,0
31185020,16:07:28,16:07:28,2075,8,,0,0,3322.09,0
31185020,16:07:52,16:07:52,2076,9,,0,0,3606.23,0
31185020,16:08:22,16:08:22,2077,10,,0,0,3882.47,0
31185020,16:08:48,16:08:48,2078,11,,0,0,4105.44,0
31185020,16:09:12,16:09:12,2079,12,,0,0,4323.8,0
31185020,16:09:42,16:09:42,2080,13,,0,0,4546.81,0
31185020,16:10:00,16:10:00,2081,14,,0,0,4715.07,1
31185020,16:11:34,16:11:34,2082,15,,0,0,5132.98,0
31185020,16:12:22,16:12:22,2083,16,,0,0,5387.31,0
31185020,16:13:05,16:13:05,2084,17,,0,0,5637.12,0
31185020,16:13:34,16:13:34,6916,18,,0,0,5782.34,0
31185020,16:14:34,16:14:34,6917,19,,0,0,6154.48,0
31185020,16:16:51,16:16:51,919,20,,0,0,6821.06,0
31185020,16:19:00,16:19:00,10732,21,,1,0,7437.45,1
31185030,16:02:00,16:02:00,9954,1,,0,1,0,1
31185030,16:03:23,16:03:23,725,2,,0,0,874.57,0
31185030,16:04:09,16:04:09,102,3,,0,0,1468.64,0
31185030,16:05:04,16:05:04,103,4,,0,0,2018.17,0
31185030,16:06:03,16:06:03,2072,5,,0,0,2641.24,0
31185030,16:06:25,16:06:25,2073,6,,0,0,2793.13,0
31185030,16:07:04,16:07:04,2074,7,,0,0,3145.28,0
31185030,16:07:28,16:07:28,2075,8,,0,0,3322.09,0
31185030,16:07:52,16:07:52,2076,9,,0,0,3606.23,0
31185030,16:08:22,16:08:22,2077,10,,0,0,3882.47,0
31185030,16:08:48,16:08:48,2078,11,,0,0,4105.44,0
31185030,16:09:12,16:09:12,2079,12,,0,0,4323.8,0
31185030,16:09:42,16:09:42,2080,13,,0,0,4546.81,0
31185030,16:10:00,16:10:00,2081,14,,0,0,4715.07,1
31185030,16:11:34,16:11:34,2082,15,,0,0,5132.98,0
31185030,16:12:22,16:12:22,2083,16,,0,0,5387.31,0
31185030,16:13:05,16:13:05,2084,17,,0,0,5637.12,0
31185030,16:13:34,16:13:34,6916,18,,0,0,5782.34,0
31185030,16:14:34,16:14:34,6917,19,,0,0,6154.48,0
31185030,16:16:51,16:16:51,919,20,,0,0,6821.06,0
31185030,16:19:00,16:19:00,10732,21,,1,0,7437.45,1
31185040,16:02:00,16:02:00,9954,1,,0,1,0,1
31185040,16:03:23,16:03:23,725,2,,0,0,874.57,0
31185040,16:04:09,16:04:09,102,3,,0,0,1468.64,0
31185040,16:05:04,16:05:04,103,4,,0,0,2018.17,0
31185040,16:06:03,16:06:03,2072,5,,0,0,2641.24,0
31185040,16:06:25,16:06:25,2073,6,,0,0,2793.13,0
31185040,16:07:04,16:07:04,2074,7,,0,0,3145.28,0
31185040,16:07:28,16:07:28,2075,8,,0,0,3322.09,0
31185040,16:07:52,16:07:52,2076,9,,0,0,3606.23,0
31185040,16:08:22,16:08:22,2077,10,,0,0,3882.47,0
31185040,16:08:48,16:08:48,2078,11,,0,0,4105.44,0
31185040,16:09:12,16:09:12,2079,12,,0,0,4323.8,0
31185040,16:09:42,16:09:42,2080,13,,0,0,4546.81,0
31185040,16:10:00,16:10:00,2081,14,,0,0,4715.07,1
31185040,16:11:34,16:11:34,2082,15,,0,0,5132.98,0
31185040,16:12:22,16:12:22,2083,16,,0,0,5387.31,0
31185040,16:13:05,16:13:05,2084,17,,0,0,5637.12,0
31185040,16:13:34,16:13:34,6916,18,,0,0,5782.34,0
31185040,16:14:34,16:14:34,6917,19,,0,0,6154.48,0
31185040,16:16:51,16:16:51,919,20,,0,0,6821.06,0
31185040,16:19:00,16:19:00,10732,21,,1,0,7437.45,1
31185050,16:02:00,16:02:00,9954,1,,0,1,0,1
31185050,16:03:23,16:03:23,725,2,,0,0,874.57,0
31185050,16:04:09,16:04:09,102,3,,0,0,1468.64,0
31185050,16:05:04,16:05:04,103,4,,0,0,2018.17,0
31185050,16:06:03,16:06:03,2072,5,,0,0,2641.24,0
31185050,16:06:25,16:06:25,2073,6,,0,0,2793.13,0
31185050,16:07:04,16:07:04,2074,7,,0,0,3145.28,0
31185050,16:07:28,16:07:28,2075,8,,0,0,3322.09,0
31185050,16:07:52,16:07:52,2076,9,,0,0,3606.23,0
31185050,16:08:22,16:08:22,2077,10,,0,0,3882.47,0
31185050,16:08:48,16:08:48,2078,11,,0,0,4105.44,0
31185050,16:09:12,16:09:12,2079,12,,0,0,4323.8,0
31185050,16:09:42,16:09:42,2080,13,,0,0,4546.81,0
31185050,16:10:00,16:10:00,2081,14,,0,0,4715.07,1
31185050,16:11:34,16:11:34,2082,15,,0,0,5132.98,0
31185050,16:12:22,16:12:22,2083,16,,0,0,5387.31,0
31185050,16:13:05,16:13:05,2084,17,,0,0,5637.12,0
31185050,16:13:34,16:13:34,6916,18,,0,0,5782.34,0
31185050,16:14:34,16:14:34,6917,19,,0,0,6154.48,0
31185050,16:16:51,16:16:51,919,20,,0,0,6821.06,0
31185050,16:19:00,16:19:00,10732,21,,1,0,7437.45,1
31185060,16:02:00,16:02:00,9954,1,,0,1,0,1
31185060,16:03:23,16:03:23,725,2,,0,0,874.57,0
31185060,16:04:09,16:04:09,102,3,,0,0,1468.64,0
31185060,16:05:04,16:05:04,103,4,,0,0,2018.17,0
31185060,16:06:03,16:06:03,2072,5,,0,0,2641.24,0
31185060,16:06:25,16:06:25,2073,6,,0,0,2793.13,0
31185060,16:07:04,16:07:04,2074,7,,0,0,3145.28,0
31185060,16:07:28,16:07:28,2075,8,,0,0,3322.09,0
31185060,16:07:52,16:07:52,2076,9,,0,0,3606.23,0
31185060,16:08:22,16:08:22,2077,10,,0,0,3882.47,0
31185060,16:08:48,16:08:48,2078,11,,0,0,4105.44,0
31185060,16:09:12,16:09:12,2079,12,,0,0,4323.8,0
31185060,16:09:42,16:09:42,2080,13,,0,0,4546.81,0
31185060,16:10:00,16:10:00,2081,14,,0,0,4715.07,1
31185060,16:11:34,16:11:34,2082,15,,0,0,5132.98,0
31185060,16:12:22,16:12:22,2083,16,,0,0,5387.31,0
31185060,16:13:05,16:13:05,2084,17,,0,0,5637.12,0
31185060,16:13:34,16:13:34,6916,18,,0,0,5782.34,0
31185060,16:14:34,16:14:34,6917,19,,0,0,6154.48,0
31185060,16:16:51,16:16:51,919,20,,0,0,6821.06,0
31185060,16:19:00,16:19:00,10732,21,,1,0,7437.45,1
31185100,16:02:00,16:02:00,9954,1,,0,1,0,1
31185100,16:03:23,16:03:23,725,2,,0,0,874.57,0
31185100,16:04:09,16:04:09,102,3,,0,0,1468.64,0
31185100,16:05:04,16:05:04,103,4,,0,0,2018.17,0
31185100,16:06:03,16:06:03,2072,5,,0,0,2641.24,0
31185100,16:06:25,16:06:25,2073,6,,0,0,2793.13,0
31185100,16:07:04,16:07:04,2074,7,,0,0,3145.28,0
31185100,16:07:28,16:07:28,2075,8,,0,0,3322.09,0
31185100,16:07:52,16:07:52,2076,9,,0,0,3606.23,0
31185100,16:08:22,16:08:22,2077,10,,0,0,3882.47,0
31185100,16:08:48,16:08:48,2078,11,,0,0,4105.44,0
31185100,16:09:12,16:09:12,2079,12,,0,0,4323.8,0
31185100,16:09:42,16:09:42,2080,13,,0,0,4546.81,0
31185100,16:10:00,16:10:00,2081,14,,0,0,4715.07,1
31185100,16:11:34,16:11:34,2082,15,,0,0,5132.98,0
31185100,16:12:22,16:12:22,2083,16,,0,0,5387.31,0
31185100,16:13:05,16:13:05,2084,17,,0,0,5637.12,0
31185100,16:13:34,16:13:34,6916,18,,0,0,5782.34,0
31185100,16:14:34,16:14:34,6917,19,,0,0,6154.48,0
31185100,16:16:51,16:16:51,919,20,,0,0,6821.06,0
31185100,16:19:00,16:19:00,10732,21,,1,0,7437.45,1
31185110,16:02:00,16:02:00,9954,1,,0,1,0,1
31185110,16:03:23,16:03:23,725,2,,0,0,874.57,0
31185110,16:04:09,16:04:09,102,3,,0,0,1468.64,0
31185110,16:05:04,16:05:04,103,4,,0,0,2018.17,0
31185110,16:06:03,16:06:03,2072,5,,0,0,2641.24,0
31185110,16:06:25,16:06:25,2073,6,,0,0,2793.13,0
31185110,16:07:04,16:07:04,2074,7,,0,0,3145.28,0
31185110,16:07:28,16:07:28,2075,8,,0,0,3322.09,0
31185110,16:07:52,16:07:52,2076,9,,0,0,3606.23,0
31185110,16:08:22,16:08:22,2077,10,,0,0,3882.47,0
31185110,16:08:48,16:08:48,2078,11,,0,0,4105.44,0
31185110,16:09:12,16:09:12,2079,12,,0,0,4323.8,0
31185110,16:09:42,16:09:42,2080,13,,0,0,4546.81,0
31185110,16:10:00,16:10:00,2081,14,,0,0,4715.07,1
31185110,16:11:34,16:11:34,2082,15,,0,0,5132.98,0
31185110,16:12:22,16:12:22,2083,16,,0,0,5387.31,0
31185110,16:13:05,16:13:05,2084,17,,0,0,5637.12,0
31185110,16:13:34,16:13:34,6916,18,,0,0,5782.34,0
31185110,16:14:34,16:14:34,6917,19,,0,0,6154.48,0
31185110,16:16:51,16:16:51,919,20,,0,0,6821.06,0
31185110,16:19:00,16:19:00,10732,21,,1,0,7437.45,1
31185140,16:02:00,16:02:00,9954,1,,0,1,0,1
31185140,16:03:23,16:03:23,725,2,,0,0,874.57,0
31185140,16:04:09,16:04:09,102,3,,0,0,1468.64,0
31185140,16:05:04,16:05:04,103,4,,0,0,2018.17,0
31185140,16:06:03,16:06:03,2072,5,,0,0,2641.24,0
31185140,16:06:25,16:06:25,2073,6,,0,0,2793.13,0
31185140,16:07:04,16:07:04,2074,7,,0,0,3145.28,0
31185140,16:07:28,16:07:28,2075,8,,0,0,3322.09,0
31185140,16:07:52,16:07:52,2076,9,,0,0,3606.23,0
31185140,16:08:22,16:08:22,2077,10,,0,0,3882.47,0
31185140,16:08:48,16:08:48,2078,11,,0,0,4105.44,0
31185140,16:09:12,16:09:12,2079,12,,0,0,4323.8,0
31185140,16:09:42,16:09:42,2080,13,,0,0,4546.81,0
31185140,16:10:00,16:10:00,2081,14,,0,0,4715.07,1
31185140,16:11:34,16:11:34,2082,15,,0,0,5132.98,0
31185140,16:12:22,16:12:22,2083,16,,0,0,5387.31,0
31185140,16:13:05,16:13:05,2084,17,,0,0,5637.12,0
31185140,16:13:34,16:13:34,6916,18,,0,0,5782.34,0
31185140,16:14:34,16:14:34,6917,19,,0,0,6154.48,0
31185140,16:16:51,16:16:51,919,20,,0,0,6821.06,0
31185140,16:19:00,16:19:00,10732,21,,1,0,7437.45,1
31185150,16:02:00,16:02:00,9954,1,,0,1,0,1
31185150,16:03:23,16:03:23,725,2,,0,0,874.57,0
31185150,16:04:09,16:04:09,102,3,,0,0,1468.64,0
31185150,16:05:04,16:05:04,103,4,,0,0,2018.17,0
31185150,16:06:03,16:06:03,2072,5,,0,0,2641.24,0
31185150,16:06:25,16:06:25,2073,6,,0,0,2793.13,0
31185150,16:07:04,16:07:04,2074,7,,0,0,3145.28,0
31185150,16:07:28,16:07:28,2075,8,,0,0,3322.09,0
31185150,16:07:52,16:07:52,2076,9,,0,0,3606.23,0
31185150,16:08:22,16:08:22,2077,10,,0,0,3882.47,0
31185150,16:08:48,16:08:48,2078,11,,0,0,4105.44,0
31185150,16:09:12,16:09:12,2079,12,,0,0,4323.8,0
31185150,16:09:42,16:09:42,2080,13,,0,0,4546.81,0
31185150,16:10:00,16:10:00,2081,14,,0,0,4715.07,1
31185150,16:11:34,16:11:34,2082,15,,0,0,5132.98,0
31185150,16:12:22,16:12:22,2083,16,,0,0,5387.31,0
31185150,16:13:05,16:13:05,2084,17,,0,0,5637.12,0
31185150,16:13:34,16:13:34,6916,18,,0,0,5782.34,0
31185150,16:14:34,16:14:34,6917,19,,0,0,6154.48,0
31185150,16:16:51,16:16:51,919,20,,0,0,6821.06,0
31185150,16:19:00,16:19:00,10732,21,,1,0,7437.45,1
31186070,08:30:00,08:30:00,9947,1,,0,1,0,1
31186070,08:32:32,08:32:32,5732,2,,0,0,955.05,0
31186070,08:34:00,08:34:00,2127,3,,0,0,1567.35,1
31186070,08:35:07,08:35:07,3836,4,,0,0,2221.74,0
31186070,08:42:00,08:42:00,2452,5,,0,0,6170.86,1
31186070,08:45:00,08:45:00,18,6,,0,0,7606.37,1
31186070,08:46:05,08:46:05,9506,7,,0,0,8011.18,0
31186070,08:51:00,08:51:00,7096,8,,0,0,9809.62,1
31186070,08:51:53,08:51:53,9503,9,,0,0,10333.83,0
31186070,08:52:15,08:52:15,2388,10,,0,0,10563,0
31186070,08:52:51,08:52:51,2389,11,,0,0,10917.23,0
31186070,08:53:48,08:53:48,3481,12,,0,0,11520.84,0
31186070,08:54:17,08:54:17,5465,13,,0,0,11801.86,0
31186070,08:54:40,08:54:40,9502,14,,0,0,12016.17,0
31186070,08:55:13,08:55:13,4849,15,,0,0,12360.43,0
31186070,09:00:00,09:00:00,6607,16,,0,0,15724.26,1
31186070,09:02:43,09:02:43,6580,17,,0,0,17414.22,0
31186070,09:05:00,09:05:00,9514,18,,0,0,18883.34,1
31186070,09:06:00,09:06:00,9516,19,,0,0,19358.52,1
31186070,09:09:00,09:09:00,9518,20,,0,0,19661.93,1
31186070,09:09:48,09:09:48,3326,21,,0,0,20102.08,0
31186070,09:10:14,09:10:14,3327,22,,0,0,20387.5,0
31186070,09:11:26,09:11:26,3328,23,,0,0,21087.27,0
31186070,09:11:47,09:11:47,3329,24,,0,0,21303.59,0
31186070,09:12:31,09:12:31,7680,25,,0,0,21673.02,0
31186070,09:13:00,09:13:00,3331,26,,0,0,21984.21,0
31186070,09:13:19,09:13:19,7362,27,,0,0,22133.38,0
31186070,09:13:41,09:13:41,3334,28,,0,0,22354.3,0
31186070,09:14:03,09:14:03,3335,29,,0,0,22561.13,0
31186070,09:14:40,09:14:40,3336,30,,0,0,22918.73,0
31186070,09:15:07,09:15:07,3337,31,,0,0,23185.26,0
31186070,09:16:00,09:16:00,7842,32,,0,0,23662.2,1
31186070,09:16:36,09:16:36,9699,33,,0,0,23905.86,0
31186070,09:18:20,09:18:20,10594,34,,0,0,24656.44,0
31186070,09:19:53,09:19:53,9781,35,,0,0,25363.57,0
31186070,09:21:09,09:21:09,9779,36,,0,0,25831.92,0
31186070,09:22:55,09:22:55,9776,37,,0,0,26184.89,0
31186070,09:23:26,09:23:26,9774,38,,0,0,26411.33,0
31186070,09:23:59,09:23:59,9773,39,,0,0,26632.06,0
31186070,09:24:32,09:24:32,6045,40,,0,0,26840.64,0
31186070,09:26:27,09:26:27,7838,41,,0,0,27259.43,0
31186070,09:27:00,09:27:00,9772,42,,1,0,27435.88,1
31186130,08:30:00,08:30:00,9947,1,,0,1,0,1
31186130,08:32:32,08:32:32,5732,2,,0,0,955.05,0
31186130,08:34:00,08:34:00,2127,3,,0,0,1567.35,1
31186130,08:35:07,08:35:07,3836,4,,0,0,2221.74,0
31186130,08:42:00,08:42:00,2452,5,,0,0,6170.86,1
31186130,08:45:00,08:45:00,18,6,,0,0,7606.37,1
31186130,08:46:05,08:46:05,9506,7,,0,0,8011.18,0
31186130,08:51:00,08:51:00,7096,8,,0,0,9809.62,1
31186130,08:51:53,08:51:53,9503,9,,0,0,10333.83,0
31186130,08:52:15,08:52:15,2388,10,,0,0,10563,0
31186130,08:52:51,08:52:51,2389,11,,0,0,10917.23,0
31186130,08:53:48,08:53:48,3481,12,,0,0,11520.84,0
31186130,08:54:17,08:54:17,5465,13,,0,0,11801.86,0
31186130,08:54:40,08:54:40,9502,14,,0,0,12016.17,0
31186130,08:55:13,08:55:13,4849,15,,0,0,12360.43,0
31186130,09:00:00,09:00:00,6607,16,,0,0,15724.26,1
31186130,09:02:43,09:02:43,6580,17,,0,0,17414.22,0
31186130,09:05:00,09:05:00,9514,18,,0,0,18883.34,1
31186130,09:06:00,09:06:00,9516,19,,0,0,19358.52,1
31186130,09:09:00,09:09:00,9518,20,,0,0,19661.93,1
31186130,09:09:48,09:09:48,3326,21,,0,0,20102.08,0
31186130,09:10:14,09:10:14,3327,22,,0,0,20387.5,0
31186130,09:11:26,09:11:26,3328,23,,0,0,21087.27,0
31186130,09:11:47,09:11:47,3329,24,,0,0,21303.59,0
31186130,09:12:31,09:12:31,7680,25,,0,0,21673.02,0
31186130,09:13:00,09:13:00,3331,26,,0,0,21984.21,0
31186130,09:13:19,09:13:19,7362,27,,0,0,22133.38,0
31186130,09:13:41,09:13:41,3334,28,,0,0,22354.3,0
31186130,09:14:03,09:14:03,3335,29,,0,0,22561.13,0
31186130,09:14:40,09:14:40,3336,30,,0,0,22918.73,0
31186130,09:15:07,09:15:07,3337,31,,0,0,23185.26,0
31186130,09:16:00,09:16:00,7842,32,,0,0,23662.2,1
31186130,09:16:36,09:16:36,9699,33,,0,0,23905.86,0
31186130,09:18:20,09:18:20,10594,34,,0,0,24656.44,0
31186130,09:19:53,09:19:53,9781,35,,0,0,25363.57,0
31186130,09:21:09,09:21:09,9779,36,,0,0,25831.92,0
31186130,09:22:55,09:22:55,9776,37,,0,0,26184.89,0
31186130,09:23:26,09:23:26,9774,38,,0,0,26411.33,0
31186130,09:23:59,09:23:59,9773,39,,0,0,26632.06,0
31186130,09:24:32,09:24:32,6045,40,,0,0,26840.64,0
31186130,09:26:27,09:26:27,7838,41,,0,0,27259.43,0
31186130,09:27:00,09:27:00,9772,42,,1,0,27435.88,1
31187020,08:35:00,08:35:00,8651,1,,0,1,0,1
31187020,08:36:07,08:36:07,715,2,,0,0,227.41,0
31187020,08:37:31,08:37:31,716,3,,0,0,500.44,0
31187020,08:39:00,08:39:00,717,4,,0,0,814.31,0
31187020,08:40:31,08:40:31,718,5,,0,0,1158.34,0
31187020,08:42:00,08:42:00,719,6,,0,0,1454.24,1
31187020,08:42:53,08:42:53,10766,7,,0,0,1728.89,0
31187020,08:44:17,08:44:17,8922,8,,0,0,2196.98,0
31187020,08:45:36,08:45:36,10130,9,,0,0,2607.84,0
31187020,08:46:52,08:46:52,721,10,,0,0,2959.76,0
31187020,08:47:15,08:47:15,9556,11,,0,0,3100.03,0
31187020,08:48:00,08:48:00,9958,12,,0,0,3375.98,1
31187020,08:49:38,08:49:38,2285,13,,0,0,3832.42,0
31187020,08:50:14,08:50:14,2286,14,,0,0,3962.56,0
31187020,08:50:51,08:50:51,2287,15,,0,0,4135.55,0
31187020,08:51:47,08:51:47,2288,16,,0,0,4312.14,0
31187020,08:52:46,08:52:46,10739,17,,0,0,4508.07,0
31187020,08:54:24,08:54:24,4166,18,,0,0,4917.49,0
31187020,08:55:06,08:55:06,4167,19,,0,0,5069.41,0
31187020,08:56:00,08:56:00,10741,20,,1,0,5347.24,1
31187030,08:35:00,08:35:00,8651,1,,0,1,0,1
31187030,08:36:07,08:36:07,715,2,,0,0,227.41,0
31187030,08:37:31,08:37:31,716,3,,0,0,500.44,0
31187030,08:39:00,08:39:00,717,4,,0,0,814.31,0
31187030,08:40:31,08:40:31,718,5,,0,0,1158.34,0
31187030,08:42:00,08:42:00,719,6,,0,0,1454.24,1
31187030,08:42:53,08:42:53,10766,7,,0,0,1728.89,0
31187030,08:44:17,08:44:17,8922,8,,0,0,2196.98,0
31187030,08:45:36,08:45:36,10130,9,,0,0,2607.84,0
31187030,08:46:52,08:46:52,721,10,,0,0,2959.76,0
31187030,08:47:15,08:47:15,9556,11,,0,0,3100.03,0
31187030,08:48:00,08:48:00,9958,12,,0,0,3375.98,1
31187030,08:49:38,08:49:38,2285,13,,0,0,3832.42,0
31187030,08:50:14,08:50:14,2286,14,,0,0,3962.56,0
31187030,08:50:51,08:50:51,2287,15,,0,0,4135.55,0
31187030,08:51:47,08:51:47,2288,16,,0,0,4312.14,0
31187030,08:52:46,08:52:46,10739,17,,0,0,4508.07,0
31187030,08:54:24,08:54:24,4166,18,,0,0,4917.49,0
31187030,08:55:06,08:55:06,4167,19,,0,0,5069.41,0
31187030,08:56:00,08:56:00,10741,20,,1,0,5347.24,1
31187040,08:35:00,08:35:00,8651,1,,0,1,0,1
31187040,08:36:07,08:36:07,715,2,,0,0,227.41,0
31187040,08:37:31,08:37:31,716,3,,0,0,500.44,0
31187040,08:39:00,08:39:00,717,4,,0,0,814.31,0
31187040,08:40:31,08:40:31,718,5,,0,0,1158.34,0
31187040,08:42:00,08:42:00,719,6,,0,0,1454.24,1
31187040,08:42:53,08:42:53,10766,7,,0,0,1728.89,0
31187040,08:44:17,08:44:17,8922,8,,0,0,2196.98,0
31187040,08:45:36,08:45:36,10130,9,,0,0,2607.84,0
31187040,08:46:52,08:46:52,721,10,,0,0,2959.76,0
31187040,08:47:15,08:47:15,9556,11,,0,0,3100.03,0
31187040,08:48:00,08:48:00,9958,12,,0,0,3375.98,1
31187040,08:49:38,08:49:38,2285,13,,0,0,3832.42,0
31187040,08:50:14,08:50:14,2286,14,,0,0,3962.56,0
31187040,08:50:51,08:50:51,2287,15,,0,0,4135.55,0
31187040,08:51:47,08:51:47,2288,16,,0,0,4312.14,0
31187040,08:52:46,08:52:46,10739,17,,0,0,4508.07,0
31187040,08:54:24,08:54:24,4166,18,,0,0,4917.49,0
31187040,08:55:06,08:55:06,4167,19,,0,0,5069.41,0
31187040,08:56:00,08:56:00,10741,20,,1,0,5347.24,1
31187050,08:35:00,08:35:00,8651,1,,0,1,0,1
31187050,08:36:07,08:36:07,715,2,,0,0,227.41,0
31187050,08:37:31,08:37:31,716,3,,0,0,500.44,0
31187050,08:39:00,08:39:00,717,4,,0,0,814.31,0
31187050,08:40:31,08:40:31,718,5,,0,0,1158.34,0
31187050,08:42:00,08:42:00,719,6,,0,0,1454.24,1
31187050,08:42:53,08:42:53,10766,7,,0,0,1728.89,0
31187050,08:44:17,08:44:17,8922,8,,0,0,2196.98,0
31187050,08:45:36,08:45:36,10130,9,,0,0,2607.84,0
31187050,08:46:52,08:46:52,721,10,,0,0,2959.76,0
31187050,08:47:15,08:47:15,9556,11,,0,0,3100.03,0
31187050,08:48:00,08:48:00,9958,12,,0,0,3375.98,1
31187050,08:49:38,08:49:38,2285,13,,0,0,3832.42,0
31187050,08:50:14,08:50:14,2286,14,,0,0,3962.56,0
31187050,08:50:51,08:50:51,2287,15,,0,0,4135.55,0
31187050,08:51:47,08:51:47,2288,16,,0,0,4312.14,0
31187050,08:52:46,08:52:46,10739,17,,0,0,4508.07,0
31187050,08:54:24,08:54:24,4166,18,,0,0,4917.49,0
31187050,08:55:06,08:55:06,4167,19,,0,0,5069.41,0
31187050,08:56:00,08:56:00,10741,20,,1,0,5347.24,1
31187060,08:35:00,08:35:00,8651,1,,0,1,0,1
31187060,08:36:07,08:36:07,715,2,,0,0,227.41,0
31187060,08:37:31,08:37:31,716,3,,0,0,500.44,0
31187060,08:39:00,08:39:00,717,4,,0,0,814.31,0
31187060,08:40:31,08:40:31,718,5,,0,0,1158.34,0
31187060,08:42:00,08:42:00,719,6,,0,0,1454.24,1
31187060,08:42:53,08:42:53,10766,7,,0,0,1728.89,0
31187060,08:44:17,08:44:17,8922,8,,0,0,2196.98,0
31187060,08:45:36,08:45:36,10130,9,,0,0,2607.84,0
31187060,08:46:52,08:46:52,721,10,,0,0,2959.76,0
31187060,08:47:15,08:47:15,9556,11,,0,0,3100.03,0
31187060,08:48:00,08:48:00,9958,12,,0,0,3375.98,1
31187060,08:49:38,08:49:38,2285,13,,0,0,3832.42,0
31187060,08:50:14,08:50:14,2286,14,,0,0,3962.56,0
31187060,08:50:51,08:50:51,2287,15,,0,0,4135.55,0
31187060,08:51:47,08:51:47,2288,16,,0,0,4312.14,0
31187060,08:52:46,08:52:46,10739,17,,0,0,4508.07,0
31187060,08:54:24,08:54:24,4166,18,,0,0,4917.49,0
31187060,08:55:06,08:55:06,4167,19,,0,0,5069.41,0
31187060,08:56:00,08:56:00,10741,20,,1,0,5347.24,1
31187100,08:35:00,08:35:00,8651,1,,0,1,0,1
31187100,08:36:07,08:36:07,715,2,,0,0,227.41,0
31187100,08:37:31,08:37:31,716,3,,0,0,500.44,0
31187100,08:39:00,08:39:00,717,4,,0,0,814.31,0
31187100,08:40:31,08:40:31,718,5,,0,0,1158.34,0
31187100,08:42:00,08:42:00,719,6,,0,0,1454.24,1
31187100,08:42:53,08:42:53,10766,7,,0,0,1728.89,0
31187100,08:44:17,08:44:17,8922,8,,0,0,2196.98,0
31187100,08:45:36,08:45:36,10130,9,,0,0,2607.84,0
31187100,08:46:52,08:46:52,721,10,,0,0,2959.76,0
31187100,08:47:15,08:47:15,9556,11,,0,0,3100.03,0
31187100,08:48:00,08:48:00,9958,12,,0,0,3375.98,1
31187100,08:49:38,08:49:38,2285,13,,0,0,3832.42,0
31187100,08:50:14,08:50:14,2286,14,,0,0,3962.56,0
31187100,08:50:51,08:50:51,2287,15,,0,0,4135.55,0
31187100,08:51:47,08:51:47,2288,16,,0,0,4312.14,0
31187100,08:52:46,08:52:46,10739,17,,0,0,4508.07,0
31187100,08:54:24,08:54:24,4166,18,,0,0,4917.49,0
31187100,08:55:06,08:55:06,4167,19,,0,0,5069.41,0
31187100,08:56:00,08:56:00,10741,20,,1,0,5347.24,1
31187110,08:35:00,08:35:00,8651,1,,0,1,0,1
31187110,08:36:07,08:36:07,715,2,,0,0,227.41,0
31187110,08:37:31,08:37:31,716,3,,0,0,500.44,0
31187110,08:39:00,08:39:00,717,4,,0,0,814.31,0
31187110,08:40:31,08:40:31,718,5,,0,0,1158.34,0
31187110,08:42:00,08:42:00,719,6,,0,0,1454.24,1
31187110,08:42:53,08:42:53,10766,7,,0,0,1728.89,0
31187110,08:44:17,08:44:17,8922,8,,0,0,2196.98,0
31187110,08:45:36,08:45:36,10130,9,,0,0,2607.84,0
31187110,08:46:52,08:46:52,721,10,,0,0,2959.76,0
31187110,08:47:15,08:47:15,9556,11,,0,0,3100.03,0
31187110,08:48:00,08:48:00,9958,12,,0,0,3375.98,1
31187110,08:49:38,08:49:38,2285,13,,0,0,3832.42,0
31187110,08:50:14,08:50:14,2286,14,,0,0,3962.56,0
31187110,08:50:51,08:50:51,2287,15,,0,0,4135.55,0
31187110,08:51:47,08:51:47,2288,16,,0,0,4312.14,0
31187110,08:52:46,08:52:46,10739,17,,0,0,4508.07,0
31187110,08:54:24,08:54:24,4166,18,,0,0,4917.49,0
31187110,08:55:06,08:55:06,4167,19,,0,0,5069.41,0
31187110,08:56:00,08:56:00,10741,20,,1,0,5347.24,1
31187140,08:35:00,08:35:00,8651,1,,0,1,0,1
31187140,08:36:07,08:36:07,715,2,,0,0,227.41,0
31187140,08:37:31,08:37:31,716,3,,0,0,500.44,0
31187140,08:39:00,08:39:00,717,4,,0,0,814.31,0
31187140,08:40:31,08:40:31,718,5,,0,0,1158.34,0
31187140,08:42:00,08:42:00,719,6,,0,0,1454.24,1
31187140,08:42:53,08:42:53,10766,7,,0,0,1728.89,0
31187140,08:44:17,08:44:17,8922,8,,0,0,2196.98,0
31187140,08:45:36,08:45:36,10130,9,,0,0,2607.84,0
31187140,08:46:52,08:46:52,721,10,,0,0,2959.76,0
31187140,08:47:15,08:47:15,9556,11,,0,0,3100.03,0
31187140,08:48:00,08:48:00,9958,12,,0,0,3375.98,1
31187140,08:49:38,08:49:38,2285,13,,0,0,3832.42,0
31187140,08:50:14,08:50:14,2286,14,,0,0,3962.56,0
31187140,08:50:51,08:50:51,2287,15,,0,0,4135.55,0
31187140,08:51:47,08:51:47,2288,16,,0,0,4312.14,0
31187140,08:52:46,08:52:46,10739,17,,0,0,4508.07,0
31187140,08:54:24,08:54:24,4166,18,,0,0,4917.49,0
31187140,08:55:06,08:55:06,4167,19,,0,0,5069.41,0
31187140,08:56:00,08:56:00,10741,20,,1,0,5347.24,1
31187150,08:35:00,08:35:00,8651,1,,0,1,0,1
31187150,08:36:07,08:36:07,715,2,,0,0,227.41,0
31187150,08:37:31,08:37:31,716,3,,0,0,500.44,0
31187150,08:39:00,08:39:00,717,4,,0,0,814.31,0
31187150,08:40:31,08:40:31,718,5,,0,0,1158.34,0
31187150,08:42:00,08:42:00,719,6,,0,0,1454.24,1
31187150,08:42:53,08:42:53,10766,7,,0,0,1728.89,0
31187150,08:44:17,08:44:17,8922,8,,0,0,2196.98,0
31187150,08:45:36,08:45:36,10130,9,,0,0,2607.84,0
31187150,08:46:52,08:46:52,721,10,,0,0,2959.76,0
31187150,08:47:15,08:47:15,9556,11,,0,0,3100.03,0
31187150,08:48:00,08:48:00,9958,12,,0,0,3375.98,1
31187150,08:49:38,08:49:38,2285,13,,0,0,3832.42,0
31187150,08:50:14,08:50:14,2286,14,,0,0,3962.56,0
31187150,08:50:51,08:50:51,2287,15,,0,0,4135.55,0
31187150,08:51:47,08:51:47,2288,16,,0,0,4312.14,0
31187150,08:52:46,08:52:46,10739,17,,0,0,4508.07,0
31187150,08:54:24,08:54:24,4166,18,,0,0,4917.49,0
31187150,08:55:06,08:55:06,4167,19,,0,0,5069.41,0
31187150,08:56:00,08:56:00,10741,20,,1,0,5347.24,1
31188120,12:25:00,12:25:00,9598,1,,0,1,0,1
31188120,12:26:18,12:26:18,10775,2,,0,0,454.43,0
31188120,12:26:52,12:26:52,4303,3,,0,0,680.93,0
31188120,12:27:46,12:27:46,6547,4,,0,0,1075.83,0
31188120,12:29:00,12:29:00,4285,5,,0,0,1633.98,0
31188120,12:29:36,12:29:36,1497,6,,0,0,1891.52,0
31188120,12:30:08,12:30:08,4286,7,,0,0,2112.46,0
31188120,12:30:39,12:30:39,4287,8,,0,0,2299.21,0
31188120,12:31:32,12:31:32,8412,9,,0,0,2616.77,0
31188120,12:32:00,12:32:00,1498,10,,0,0,2781.24,1
31188120,12:32:37,12:32:37,1499,11,,0,0,2977.43,0
31188120,12:33:05,12:33:05,1500,12,,0,0,3153.55,0
31188120,12:33:35,12:33:35,1501,13,,0,0,3324.89,0
31188120,12:34:08,12:34:08,1502,14,,0,0,3527.45,0
31188120,12:34:47,12:34:47,1503,15,,0,0,3756.99,0
31188120,12:35:32,12:35:32,6495,16,,0,0,4101.71,0
31188120,12:36:13,12:36:13,4283,17,,0,0,4402.38,0
31188120,12:38:00,12:38:00,1493,18,,0,0,5319.68,1
31188120,12:39:09,12:39:09,9466,19,,0,0,5893.48,0
31188120,12:39:50,12:39:50,9465,20,,0,0,6229.27,0
31188120,12:40:22,12:40:22,1505,21,,0,0,6456.06,0
31188120,12:41:00,12:41:00,1506,22,,0,0,6717.98,0
31188120,12:41:34,12:41:34,1507,23,,0,0,7011.9,0
31188120,12:42:06,12:42:06,9464,24,,0,0,7252.62,0
31188120,12:43:04,12:43:04,1509,25,,0,0,7562.66,0
31188120,12:43:32,12:43:32,1510,26,,0,0,7755.51,0
31188120,12:44:23,12:44:23,1511,27,,0,0,8175.46,0
31188120,12:45:23,12:45:23,1512,28,,0,0,8621.94,0
31188120,12:46:22,12:46:22,1513,29,,0,0,9030.43,0
31188120,12:47:00,12:47:00,622,30,,0,0,9318.7,1
31188120,12:52:03,12:52:03,623,31,,0,0,13002.89,0
31188120,12:57:00,12:57:00,9922,32,,1,0,16542.71,1
31189070,06:30:00,06:30:00,4187,1,,0,1,0,1
31189070,06:30:27,06:30:27,4188,2,,0,0,168.39,0
31189070,06:30:55,06:30:55,4189,3,,0,0,405.45,0
31189070,06:31:46,06:31:46,10798,4,,0,0,727.25,0
31189070,06:32:13,06:32:13,2465,5,,0,0,883,0
31189070,06:32:47,06:32:47,2466,6,,0,0,1106.93,0
31189070,06:33:14,06:33:14,2467,7,,0,0,1253.7,0
31189070,06:33:40,06:33:40,2468,8,,0,0,1420.39,0
31189070,06:34:09,06:34:09,2469,9,,0,0,1622.32,0
31189070,06:34:50,06:34:50,2470,10,,0,0,1924.05,0
31189070,06:35:41,06:35:41,9633,11,,0,0,2296.26,0
31189070,06:36:09,06:36:09,3505,12,,0,0,2493.7,0
31189070,06:37:04,06:37:04,141,13,,0,0,2862.05,0
31189070,06:38:00,06:38:00,142,14,,0,0,3226.83,1
31189070,06:38:42,06:38:42,2401,15,,0,0,3504.68,0
31189070,06:39:17,06:39:17,2402,16,,0,0,3731.36,0
31189070,06:40:08,06:40:08,2403,17,,0,0,4014.38,0
31189070,06:40:38,06:40:38,2404,18,,0,0,4209.94,0
31189070,06:40:58,06:40:58,2405,19,,0,0,4374.12,0
31189070,06:41:40,06:41:40,2407,20,,0,0,4712.51,0
31189070,06:42:02,06:42:02,2408,21,,0,0,4907.7,0
31189070,06:42:27,06:42:27,2409,22,,0,0,5077.32,0
31189070,06:43:20,06:43:20,2410,23,,0,0,5368.62,0
31189070,06:43:46,06:43:46,2411,24,,0,0,5548.08,0
31189070,06:44:15,06:44:15,2412,25,,0,0,5697.44,0
31189070,06:44:37,06:44:37,2413,26,,0,0,5791.57,0
31189070,06:45:28,06:45:28,817,27,,0,0,6094.94,0
31189070,06:46:00,06:46:00,145,28,,0,0,6314.36,1
31189070,06:46:35,06:46:35,146,29,,0,0,6495.82,0
31189070,06:47:12,06:47:12,147,30,,0,0,6762.28,0
31189070,06:47:49,06:47:49,148,31,,0,0,7024.37,0
31189070,06:48:23,06:48:23,149,32,,0,0,7216.18,0
31189070,06:49:09,06:49:09,150,33,,0,0,7571.46,0
31189070,06:49:39,06:49:39,151,34,,0,0,7780.81,0
31189070,06:50:06,06:50:06,152,35,,0,0,7964.29,0
31189070,06:50:31,06:50:31,9640,36,,0,0,8182.49,0
31189070,06:51:11,06:51:11,153,37,,0,0,8361.73,0
31189070,06:51:29,06:51:29,154,38,,0,0,8517.48,0
31189070,06:53:00,06:53:00,7092,39,,1,0,9164.09,1
31189130,06:30:00,06:30:00,4187,1,,0,1,0,1
31189130,06:30:27,06:30:27,4188,2,,0,0,168.39,0
31189130,06:30:55,06:30:55,4189,3,,0,0,405.45,0
31189130,06:31:46,06:31:46,10798,4,,0,0,727.25,0
31189130,06:32:13,06:32:13,2465,5,,0,0,883,0
31189130,06:32:47,06:32:47,2466,6,,0,0,1106.93,0
31189130,06:33:14,06:33:14,2467,7,,0,0,1253.7,0
31189130,06:33:40,06:33:40,2468,8,,0,0,1420.39,0
31189130,06:34:09,06:34:09,2469,9,,0,0,1622.32,0
31189130,06:34:50,06:34:50,2470,10,,0,0,1924.05,0
31189130,06:35:41,06:35:41,9633,11,,0,0,2296.26,0
31189130,06:36:09,06:36:09,3505,12,,0,0,2493.7,0
31189130,06:37:04,06:37:04,141,13,,0,0,2862.05,0
31189130,06:38:00,06:38:00,142,14,,0,0,3226.83,1
31189130,06:38:42,06:38:42,2401,15,,0,0,3504.68,0
31189130,06:39:17,06:39:17,2402,16,,0,0,3731.36,0
31189130,06:40:08,06:40:08,2403,17,,0,0,4014.38,0
31189130,06:40:38,06:40:38,2404,18,,0,0,4209.94,0
31189130,06:40:58,06:40:58,2405,19,,0,0,4374.12,0
31189130,06:41:40,06:41:40,2407,20,,0,0,4712.51,0
31189130,06:42:02,06:42:02,2408,21,,0,0,4907.7,0
31189130,06:42:27,06:42:27,2409,22,,0,0,5077.32,0
31189130,06:43:20,06:43:20,2410,23,,0,0,5368.62,0
31189130,06:43:46,06:43:46,2411,24,,0,0,5548.08,0
31189130,06:44:15,06:44:15,2412,25,,0,0,5697.44,0
31189130,06:44:37,06:44:37,2413,26,,0,0,5791.57,0
31189130,06:45:28,06:45:28,817,27,,0,0,6094.94,0
31189130,06:46:00,06:46:00,145,28,,0,0,6314.36,1
31189130,06:46:35,06:46:35,146,29,,0,0,6495.82,0
31189130,06:47:12,06:47:12,147,30,,0,0,6762.28,0
31189130,06:47:49,06:47:49,148,31,,0,0,7024.37,0
31189130,06:48:23,06:48:23,149,32,,0,0,7216.18,0
31189130,06:49:09,06:49:09,150,33,,0,0,7571.46,0
31189130,06:49:39,06:49:39,151,34,,0,0,7780.81,0
31189130,06:50:06,06:50:06,152,35,,0,0,7964.29,0
31189130,06:50:31,06:50:31,9640,36,,0,0,8182.49,0
31189130,06:51:11,06:51:11,153,37,,0,0,8361.73,0
31189130,06:51:29,06:51:29,154,38,,0,0,8517.48,0
31189130,06:53:00,06:53:00,7092,39,,1,0,9164.09,1
31190020,21:19:00,21:19:00,9822,1,,0,1,0,1
31190020,21:19:33,21:19:33,8431,2,,0,0,181.2,0
31190020,21:20:46,21:20:46,1153,3,,0,0,516.53,0
31190020,21:22:00,21:22:00,9869,4,,0,0,822.36,1
31190020,21:23:46,21:23:46,1154,5,,0,0,1208.26,0
31190020,21:24:50,21:24:50,1155,6,,0,0,1473.86,0
31190020,21:25:21,21:25:21,1156,7,,0,0,1586.43,0
31190020,21:25:53,21:25:53,1157,8,,0,0,1736.03,0
31190020,21:27:08,21:27:08,1159,9,,0,0,1985.02,0
31190020,21:28:11,21:28:11,1160,10,,0,0,2273.5,0
31190020,21:31:05,21:31:05,1162,11,,0,0,2900.94,0
31190020,21:32:32,21:32:32,10382,12,,0,0,3165.69,0
31190020,21:34:00,21:34:00,10383,13,,0,0,3457.49,1
31190020,21:34:56,21:34:56,1167,14,,0,0,3802.23,0
31190020,21:35:39,21:35:39,10385,15,,0,0,4071.7,0
31190020,21:36:37,21:36:37,1170,16,,0,0,4389.6,0
31190020,21:37:03,21:37:03,1171,17,,0,0,4541.38,0
31190020,21:38:00,21:38:00,1173,18,,0,0,4823.96,1
31190020,21:38:47,21:38:47,1174,19,,0,0,5067.26,0
31190020,21:39:23,21:39:23,8361,20,,0,0,5261.5,0
31190020,21:40:24,21:40:24,1176,21,,0,0,5569.62,0
31190020,21:40:52,21:40:52,1177,22,,0,0,5751.35,0
31190020,21:41:56,21:41:56,1178,23,,0,0,6115.61,0
31190020,21:42:41,21:42:41,7259,24,,0,0,6410.95,0
31190020,21:43:37,21:43:37,1180,25,,0,0,6664.28,0
31190020,21:44:42,21:44:42,7260,26,,0,0,7063.95,0
31190020,21:46:00,21:46:00,1182,27,,0,0,7508.48,1
31190020,21:46:28,21:46:28,1183,28,,0,0,7821.32,0
31190020,21:46:53,21:46:53,1184,29,,0,0,8030.34,0
31190020,21:47:30,21:47:30,1185,30,,0,0,8309.59,0
31190020,21:48:02,21:48:02,1186,31,,0,0,8586.5,0
31190020,21:48:21,21:48:21,1187,32,,0,0,8774.77,0
31190020,21:48:47,21:48:47,1188,33,,0,0,9006.66,0
31190020,21:49:00,21:49:00,1189,34,,0,0,9136.49,1
31190020,21:50:01,21:50:01,1190,35,,0,0,9455.41,0
31190020,21:51:06,21:51:06,1191,36,,0,0,9816.19,0
31190020,21:51:31,21:51:31,1192,37,,0,0,9947.87,0
31190020,21:52:08,21:52:08,1193,38,,0,0,10151.87,0
31190020,21:53:03,21:53:03,1194,39,,0,0,10440.65,0
31190020,21:53:34,21:53:34,1195,40,,0,0,10555.15,0
31190020,21:54:32,21:54:32,1196,41,,0,0,10765.73,0
31190020,21:55:13,21:55:13,1197,42,,0,0,10944.68,0
31190020,21:56:27,21:56:27,1198,43,,0,0,11229.71,0
31190020,21:58:42,21:58:42,6894,44,,0,0,11701.15,0
31190020,21:59:35,21:59:35,1346,45,,0,0,11920.58,0
31190020,22:02:00,22:02:00,9922,46,,1,0,12539.19,1
31190030,21:19:00,21:19:00,9822,1,,0,1,0,1
31190030,21:19:33,21:19:33,8431,2,,0,0,181.2,0
31190030,21:20:46,21:20:46,1153,3,,0,0,516.53,0
31190030,21:22:00,21:22:00,9869,4,,0,0,822.36,1
31190030,21:23:46,21:23:46,1154,5,,0,0,1208.26,0
31190030,21:24:50,21:24:50,1155,6,,0,0,1473.86,0
31190030,21:25:21,21:25:21,1156,7,,0,0,1586.43,0
31190030,21:25:53,21:25:53,1157,8,,0,0,1736.03,0
31190030,21:27:08,21:27:08,1159,9,,0,0,1985.02,0
31190030,21:28:11,21:28:11,1160,10,,0,0,2273.5,0
31190030,21:31:05,21:31:05,1162,11,,0,0,2900.94,0
31190030,21:32:32,21:32:32,10382,12,,0,0,3165.69,0
31190030,21:34:00,21:34:00,10383,13,,0,0,3457.49,1
31190030,21:34:56,21:34:56,1167,14,,0,0,3802.23,0
31190030,21:35:39,21:35:39,10385,15,,0,0,4071.7,0
31190030,21:36:37,21:36:37,1170,16,,0,0,4389.6,0
31190030,21:37:03,21:37:03,1171,17,,0,0,4541.38,0
31190030,21:38:00,21:38:00,1173,18,,0,0,4823.96,1
31190030,21:38:47,21:38:47,1174,19,,0,0,5067.26,0
31190030,21:39:23,21:39:23,8361,20,,0,0,5261.5,0
31190030,21:40:24,21:40:24,1176,21,,0,0,5569.62,0
31190030,21:40:52,21:40:52,1177,22,,0,0,5751.35,0
31190030,21:41:56,21:41:56,1178,23,,0,0,6115.61,0
31190030,21:42:41,21:42:41,7259,24,,0,0,6410.95,0
31190030,21:43:37,21:43:37,1180,25,,0,0,6664.28,0
31190030,21:44:42,21:44:42,7260,26,,0,0,7063.95,0
31190030,21:46:00,21:46:00,1182,27,,0,0,7508.48,1
31190030,21:46:28,21:46:28,1183,28,,0,0,7821.32,0
31190030,21:46:53,21:46:53,1184,29,,0,0,8030.34,0
31190030,21:47:30,21:47:30,1185,30,,0,0,8309.59,0
31190030,21:48:02,21:48:02,1186,31,,0,0,8586.5,0
31190030,21:48:21,21:48:21,1187,32,,0,0,8774.77,0
31190030,21:48:47,21:48:47,1188,33,,0,0,9006.66,0
31190030,21:49:00,21:49:00,1189,34,,0,0,9136.49,1
31190030,21:50:01,21:50:01,1190,35,,0,0,9455.41,0
31190030,21:51:06,21:51:06,1191,36,,0,0,9816.19,0
31190030,21:51:31,21:51:31,1192,37,,0,0,9947.87,0
31190030,21:52:08,21:52:08,1193,38,,0,0,10151.87,0
31190030,21:53:03,21:53:03,1194,39,,0,0,10440.65,0
31190030,21:53:34,21:53:34,1195,40,,0,0,10555.15,0
31190030,21:54:32,21:54:32,1196,41,,0,0,10765.73,0
31190030,21:55:13,21:55:13,1197,42,,0,0,10944.68,0
31190030,21:56:27,21:56:27,1198,43,,0,0,11229.71,0
31190030,21:58:42,21:58:42,6894,44,,0,0,11701.15,0
31190030,21:59:35,21:59:35,1346,45,,0,0,11920.58,0
31190030,22:02:00,22:02:00,9922,46,,1,0,12539.19,1
31190040,21:19:00,21:19:00,9822,1,,0,1,0,1
31190040,21:19:33,21:19:33,8431,2,,0,0,181.2,0
31190040,21:20:46,21:20:46,1153,3,,0,0,516.53,0
31190040,21:22:00,21:22:00,9869,4,,0,0,822.36,1
31190040,21:23:46,21:23:46,1154,5,,0,0,1208.26,0
31190040,21:24:50,21:24:50,1155,6,,0,0,1473.86,0
31190040,21:25:21,21:25:21,1156,7,,0,0,1586.43,0
31190040,21:25:53,21:25:53,1157,8,,0,0,1736.03,0
31190040,21:27:08,21:27:08,1159,9,,0,0,1985.02,0
31190040,21:28:11,21:28:11,1160,10,,0,0,2273.5,0
31190040,21:31:05,21:31:05,1162,11,,0,0,2900.94,0
31190040,21:32:32,21:32:32,10382,12,,0,0,3165.69,0
31190040,21:34:00,21:34:00,10383,13,,0,0,3457.49,1
31190040,21:34:56,21:34:56,1167,14,,0,0,3802.23,0
31190040,21:35:39,21:35:39,10385,15,,0,0,4071.7,0
31190040,21:36:37,21:36:37,1170,16,,0,0,4389.6,0
31190040,21:37:03,21:37:03,1171,17,,0,0,4541.38,0
31190040,21:38:00,21:38:00,1173,18,,0,0,4823.96,1
31190040,21:38:47,21:38:47,1174,19,,0,0,5067.26,0
31190040,21:39:23,21:39:23,8361,20,,0,0,5261.5,0
31190040,21:40:24,21:40:24,1176,21,,0,0,5569.62,0
31190040,21:40:52,21:40:52,1177,22,,0,0,5751.35,0
31190040,21:41:56,21:41:56,1178,23,,0,0,6115.61,0
31190040,21:42:41,21:42:41,7259,24,,0,0,6410.95,0
31190040,21:43:37,21:43:37,1180,25,,0,0,6664.28,0
31190040,21:44:42,21:44:42,7260,26,,0,0,7063.95,0
31190040,21:46:00,21:46:00,1182,27,,0,0,7508.48,1
31190040,21:46:28,21:46:28,1183,28,,0,0,7821.32,0
31190040,21:46:53,21:46:53,1184,29,,0,0,8030.34,0
31190040,21:47:30,21:47:30,1185,30,,0,0,8309.59,0
31190040,21:48:02,21:48:02,1186,31,,0,0,8586.5,0
31190040,21:48:21,21:48:21,1187,32,,0,0,8774.77,0
31190040,21:48:47,21:48:47,1188,33,,0,0,9006.66,0
31190040,21:49:00,21:49:00,1189,34,,0,0,9136.49,1
31190040,21:50:01,21:50:01,1190,35,,0,0,9455.41,0
31190040,21:51:06,21:51:06,1191,36,,0,0,9816.19,0
31190040,21:51:31,21:51:31,1192,37,,0,0,9947.87,0
31190040,21:52:08,21:52:08,1193,38,,0,0,10151.87,0
31190040,21:53:03,21:53:03,1194,39,,0,0,10440.65,0
31190040,21:53:34,21:53:34,1195,40,,0,0,10555.15,0
31190040,21:54:32,21:54:32,1196,41,,0,0,10765.73,0
31190040,21:55:13,21:55:13,1197,42,,0,0,10944.68,0
31190040,21:56:27,21:56:27,1198,43,,0,0,11229.71,0
31190040,21:58:42,21:58:42,6894,44,,0,0,11701.15,0
31190040,21:59:35,21:59:35,1346,45,,0,0,11920.58,0
31190040,22:02:00,22:02:00,9922,46,,1,0,12539.19,1
31190050,21:19:00,21:19:00,9822,1,,0,1,0,1
31190050,21:19:33,21:19:33,8431,2,,0,0,181.2,0
31190050,21:20:46,21:20:46,1153,3,,0,0,516.53,0
31190050,21:22:00,21:22:00,9869,4,,0,0,822.36,1
31190050,21:23:46,21:23:46,1154,5,,0,0,1208.26,0
31190050,21:24:50,21:24:50,1155,6,,0,0,1473.86,0
31190050,21:25:21,21:25:21,1156,7,,0,0,1586.43,0
31190050,21:25:53,21:25:53,1157,8,,0,0,1736.03,0
31190050,21:27:08,21:27:08,1159,9,,0,0,1985.02,0
31190050,21:28:11,21:28:11,1160,10,,0,0,2273.5,0
31190050,21:31:05,21:31:05,1162,11,,0,0,2900.94,0
31190050,21:32:32,21:32:32,10382,12,,0,0,3165.69,0
31190050,21:34:00,21:34:00,10383,13,,0,0,3457.49,1
31190050,21:34:56,21:34:56,1167,14,,0,0,3802.23,0
31190050,21:35:39,21:35:39,10385,15,,0,0,4071.7,0
31190050,21:36:37,21:36:37,1170,16,,0,0,4389.6,0
31190050,21:37:03,21:37:03,1171,17,,0,0,4541.38,0
31190050,21:38:00,21:38:00,1173,18,,0,0,4823.96,1
31190050,21:38:47,21:38:47,1174,19,,0,0,5067.26,0
31190050,21:39:23,21:39:23,8361,20,,0,0,5261.5,0
31190050,21:40:24,21:40:24,1176,21,,0,0,5569.62,0
31190050,21:40:52,21:40:52,1177,22,,0,0,5751.35,0
31190050,21:41:56,21:41:56,1178,23,,0,0,6115.61,0
31190050,21:42:41,21:42:41,7259,24,,0,0,6410.95,0
31190050,21:43:37,21:43:37,1180,25,,0,0,6664.28,0
31190050,21:44:42,21:44:42,7260,26,,0,0,7063.95,0
31190050,21:46:00,21:46:00,1182,27,,0,0,7508.48,1
31190050,21:46:28,21:46:28,1183,28,,0,0,7821.32,0
31190050,21:46:53,21:46:53,1184,29,,0,0,8030.34,0
31190050,21:47:30,21:47:30,1185,30,,0,0,8309.59,0
31190050,21:48:02,21:48:02,1186,31,,0,0,8586.5,0
31190050,21:48:21,21:48:21,1187,32,,0,0,8774.77,0
31190050,21:48:47,21:48:47,1188,33,,0,0,9006.66,0
31190050,21:49:00,21:49:00,1189,34,,0,0,9136.49,1
31190050,21:50:01,21:50:01,1190,35,,0,0,9455.41,0
31190050,21:51:06,21:51:06,1191,36,,0,0,9816.19,0
31190050,21:51:31,21:51:31,1192,37,,0,0,9947.87,0
31190050,21:52:08,21:52:08,1193,38,,0,0,10151.87,0
31190050,21:53:03,21:53:03,1194,39,,0,0,10440.65,0
31190050,21:53:34,21:53:34,1195,40,,0,0,10555.15,0
31190050,21:54:32,21:54:32,1196,41,,0,0,10765.73,0
31190050,21:55:13,21:55:13,1197,42,,0,0,10944.68,0
31190050,21:56:27,21:56:27,1198,43,,0,0,11229.71,0
31190050,21:58:42,21:58:42,6894,44,,0,0,11701.15,0
31190050,21:59:35,21:59:35,1346,45,,0,0,11920.58,0
31190050,22:02:00,22:02:00,9922,46,,1,0,12539.19,1
31190060,21:19:00,21:19:00,9822,1,,0,1,0,1
31190060,21:19:33,21:19:33,8431,2,,0,0,181.2,0
31190060,21:20:46,21:20:46,1153,3,,0,0,516.53,0
31190060,21:22:00,21:22:00,9869,4,,0,0,822.36,1
31190060,21:23:46,21:23:46,1154,5,,0,0,1208.26,0
31190060,21:24:50,21:24:50,1155,6,,0,0,1473.86,0
31190060,21:25:21,21:25:21,1156,7,,0,0,1586.43,0
31190060,21:25:53,21:25:53,1157,8,,0,0,1736.03,0
31190060,21:27:08,21:27:08,1159,9,,0,0,1985.02,0
31190060,21:28:11,21:28:11,1160,10,,0,0,2273.5,0
31190060,21:31:05,21:31:05,1162,11,,0,0,2900.94,0
31190060,21:32:32,21:32:32,10382,12,,0,0,3165.69,0
31190060,21:34:00,21:34:00,10383,13,,0,0,3457.49,1
31190060,21:34:56,21:34:56,1167,14,,0,0,3802.23,0
31190060,21:35:39,21:35:39,10385,15,,0,0,4071.7,0
31190060,21:36:37,21:36:37,1170,16,,0,0,4389.6,0
31190060,21:37:03,21:37:03,1171,17,,0,0,4541.38,0
31190060,21:38:00,21:38:00,1173,18,,0,0,4823.96,1
31190060,21:38:47,21:38:47,1174,19,,0,0,5067.26,0
31190060,21:39:23,21:39:23,8361,20,,0,0,5261.5,0
31190060,21:40:24,21:40:24,1176,21,,0,0,5569.62,0
31190060,21:40:52,21:40:52,1177,22,,0,0,5751.35,0
31190060,21:41:56,21:41:56,1178,23,,0,0,6115.61,0
31190060,21:42:41,21:42:41,7259,24,,0,0,6410.95,0
31190060,21:43:37,21:43:37,1180,25,,0,0,6664.28,0
31190060,21:44:42,21:44:42,7260,26,,0,0,7063.95,0
31190060,21:46:00,21:46:00,1182,27,,0,0,7508.48,1
31190060,21:46:28,21:46:28,1183,28,,0,0,7821.32,0
31190060,21:46:53,21:46:53,1184,29,,0,0,8030.34,0
31190060,21:47:30,21:47:30,1185,30,,0,0,8309.59,0
31190060,21:48:02,21:48:02,1186,31,,0,0,8586.5,0
31190060,21:48:21,21:48:21,1187,32,,0,0,8774.77,0
31190060,21:48:47,21:48:47,1188,33,,0,0,9006.66,0
31190060,21:49:00,21:49:00,1189,34,,0,0,9136.49,1
31190060,21:50:01,21:50:01,1190,35,,0,0,9455.41,0
31190060,21:51:06,21:51:06,1191,36,,0,0,9816.19,0
31190060,21:51:31,21:51:31,1192,37,,0,0,9947.87,0
31190060,21:52:08,21:52:08,1193,38,,0,0,10151.87,0
31190060,21:53:03,21:53:03,1194,39,,0,0,10440.65,0
31190060,21:53:34,21:53:34,1195,40,,0,0,10555.15,0
31190060,21:54:32,21:54:32,1196,41,,0,0,10765.73,0
31190060,21:55:13,21:55:13,1197,42,,0,0,10944.68,0
31190060,21:56:27,21:56:27,1198,43,,0,0,11229.71,0
31190060,21:58:42,21:58:42,6894,44,,0,0,11701.15,0
31190060,21:59:35,21:59:35,1346,45,,0,0,11920.58,0
31190060,22:02:00,22:02:00,9922,46,,1,0,12539.19,1
31190100,21:19:00,21:19:00,9822,1,,0,1,0,1
31190100,21:19:33,21:19:33,8431,2,,0,0,181.2,0
31190100,21:20:46,21:20:46,1153,3,,0,0,516.53,0
31190100,21:22:00,21:22:00,9869,4,,0,0,822.36,1
31190100,21:23:46,21:23:46,1154,5,,0,0,1208.26,0
31190100,21:24:50,21:24:50,1155,6,,0,0,1473.86,0
31190100,21:25:21,21:25:21,1156,7,,0,0,1586.43,0
31190100,21:25:53,21:25:53,1157,8,,0,0,1736.03,0
31190100,21:27:08,21:27:08,1159,9,,0,0,1985.02,0
31190100,21:28:11,21:28:11,1160,10,,0,0,2273.5,0
31190100,21:31:05,21:31:05,1162,11,,0,0,2900.94,0
31190100,21:32:32,21:32:32,10382,12,,0,0,3165.69,0
31190100,21:34:00,21:34:00,10383,13,,0,0,3457.49,1
31190100,21:34:56,21:34:56,1167,14,,0,0,3802.23,0
31190100,21:35:39,21:35:39,10385,15,,0,0,4071.7,0
31190100,21:36:37,21:36:37,1170,16,,0,0,4389.6,0
31190100,21:37:03,21:37:03,1171,17,,0,0,4541.38,0
31190100,21:38:00,21:38:00,1173,18,,0,0,4823.96,1
31190100,21:38:47,21:38:47,1174,19,,0,0,5067.26,0
31190100,21:39:23,21:39:23,8361,20,,0,0,5261.5,0
31190100,21:40:24,21:40:24,1176,21,,0,0,5569.62,0
31190100,21:40:52,21:40:52,1177,22,,0,0,5751.35,0
31190100,21:41:56,21:41:56,1178,23,,0,0,6115.61,0
31190100,21:42:41,21:42:41,7259,24,,0,0,6410.95,0
31190100,21:43:37,21:43:37,1180,25,,0,0,6664.28,0
31190100,21:44:42,21:44:42,7260,26,,0,0,7063.95,0
31190100,21:46:00,21:46:00,1182,27,,0,0,7508.48,1
31190100,21:46:28,21:46:28,1183,28,,0,0,7821.32,0
31190100,21:46:53,21:46:53,1184,29,,0,0,8030.34,0
31190100,21:47:30,21:47:30,1185,30,,0,0,8309.59,0
31190100,21:48:02,21:48:02,1186,31,,0,0,8586.5,0
31190100,21:48:21,21:48:21,1187,32,,0,0,8774.77,0
31190100,21:48:47,21:48:47,1188,33,,0,0,9006.66,0
31190100,21:49:00,21:49:00,1189,34,,0,0,9136.49,1
31190100,21:50:01,21:50:01,1190,35,,0,0,9455.41,0
31190100,21:51:06,21:51:06,1191,36,,0,0,9816.19,0
31190100,21:51:31,21:51:31,1192,37,,0,0,9947.87,0
31190100,21:52:08,21:52:08,1193,38,,0,0,10151.87,0
31190100,21:53:03,21:53:03,1194,39,,0,0,10440.65,0
31190100,21:53:34,21:53:34,1195,40,,0,0,10555.15,0
31190100,21:54:32,21:54:32,1196,41,,0,0,10765.73,0
31190100,21:55:13,21:55:13,1197,42,,0,0,10944.68,0
31190100,21:56:27,21:56:27,1198,43,,0,0,11229.71,0
31190100,21:58:42,21:58:42,6894,44,,0,0,11701.15,0
31190100,21:59:35,21:59:35,1346,45,,0,0,11920.58,0
31190100,22:02:00,22:02:00,9922,46,,1,0,12539.19,1
31190110,21:19:00,21:19:00,9822,1,,0,1,0,1
31190110,21:19:33,21:19:33,8431,2,,0,0,181.2,0
31190110,21:20:46,21:20:46,1153,3,,0,0,516.53,0
31190110,21:22:00,21:22:00,9869,4,,0,0,822.36,1
31190110,21:23:46,21:23:46,1154,5,,0,0,1208.26,0
31190110,21:24:50,21:24:50,1155,6,,0,0,1473.86,0
31190110,21:25:21,21:25:21,1156,7,,0,0,1586.43,0
31190110,21:25:53,21:25:53,1157,8,,0,0,1736.03,0
31190110,21:27:08,21:27:08,1159,9,,0,0,1985.02,0
31190110,21:28:11,21:28:11,1160,10,,0,0,2273.5,0
31190110,21:31:05,21:31:05,1162,11,,0,0,2900.94,0
31190110,21:32:32,21:32:32,10382,12,,0,0,3165.69,0
31190110,21:34:00,21:34:00,10383,13,,0,0,3457.49,1
31190110,21:34:56,21:34:56,1167,14,,0,0,3802.23,0
31190110,21:35:39,21:35:39,10385,15,,0,0,4071.7,0
31190110,21:36:37,21:36:37,1170,16,,0,0,4389.6,0
31190110,21:37:03,21:37:03,1171,17,,0,0,4541.38,0
31190110,21:38:00,21:38:00,1173,18,,0,0,4823.96,1
31190110,21:38:47,21:38:47,1174,19,,0,0,5067.26,0
31190110,21:39:23,21:39:23,8361,20,,0,0,5261.5,0
31190110,21:40:24,21:40:24,1176,21,,0,0,5569.62,0
31190110,21:40:52,21:40:52,1177,22,,0,0,5751.35,0
31190110,21:41:56,21:41:56,1178,23,,0,0,6115.61,0
31190110,21:42:41,21:42:41,7259,24,,0,0,6410.95,0
31190110,21:43:37,21:43:37,1180,25,,0,0,6664.28,0
31190110,21:44:42,21:44:42,7260,26,,0,0,7063.95,0
31190110,21:46:00,21:46:00,1182,27,,0,0,7508.48,1
31190110,21:46:28,21:46:28,1183,28,,0,0,7821.32,0
31190110,21:46:53,21:46:53,1184,29,,0,0,8030.34,0
31190110,21:47:30,21:47:30,1185,30,,0,0,8309.59,0
31190110,21:48:02,21:48:02,1186,31,,0,0,8586.5,0
31190110,21:48:21,21:48:21,1187,32,,0,0,8774.77,0
31190110,21:48:47,21:48:47,1188,33,,0,0,9006.66,0
31190110,21:49:00,21:49:00,1189,34,,0,0,9136.49,1
31190110,21:50:01,21:50:01,1190,35,,0,0,9455.41,0
31190110,21:51:06,21:51:06,1191,36,,0,0,9816.19,0
31190110,21:51:31,21:51:31,1192,37,,0,0,9947.87,0
31190110,21:52:08,21:52:08,1193,38,,0,0,10151.87,0
31190110,21:53:03,21:53:03,1194,39,,0,0,10440.65,0
31190110,21:53:34,21:53:34,1195,40,,0,0,10555.15,0
31190110,21:54:32,21:54:32,1196,41,,0,0,10765.73,0
31190110,21:55:13,21:55:13,1197,42,,0,0,10944.68,0
31190110,21:56:27,21:56:27,1198,43,,0,0,11229.71,0
31190110,21:58:42,21:58:42,6894,44,,0,0,11701.15,0
31190110,21:59:35,21:59:35,1346,45,,0,0,11920.58,0
31190110,22:02:00,22:02:00,9922,46,,1,0,12539.19,1
31190140,21:19:00,21:19:00,9822,1,,0,1,0,1
31190140,21:19:33,21:19:33,8431,2,,0,0,181.2,0
31190140,21:20:46,21:20:46,1153,3,,0,0,516.53,0
31190140,21:22:00,21:22:00,9869,4,,0,0,822.36,1
31190140,21:23:46,21:23:46,1154,5,,0,0,1208.26,0
31190140,21:24:50,21:24:50,1155,6,,0,0,1473.86,0
31190140,21:25:21,21:25:21,1156,7,,0,0,1586.43,0
31190140,21:25:53,21:25:53,1157,8,,0,0,1736.03,0
31190140,21:27:08,21:27:08,1159,9,,0,0,1985.02,0
31190140,21:28:11,21:28:11,1160,10,,0,0,2273.5,0
31190140,21:31:05,21:31:05,1162,11,,0,0,2900.94,0
31190140,21:32:32,21:32:32,10382,12,,0,0,3165.69,0
31190140,21:34:00,21:34:00,10383,13,,0,0,3457.49,1
31190140,21:34:56,21:34:56,1167,14,,0,0,3802.23,0
31190140,21:35:39,21:35:39,10385,15,,0,0,4071.7,0
31190140,21:36:37,21:36:37,1170,16,,0,0,4389.6,0
31190140,21:37:03,21:37:03,1171,17,,0,0,4541.38,0
31190140,21:38:00,21:38:00,1173,18,,0,0,4823.96,1
31190140,21:38:47,21:38:47,1174,19,,0,0,5067.26,0
31190140,21:39:23,21:39:23,8361,20,,0,0,5261.5,0
31190140,21:40:24,21:40:24,1176,21,,0,0,5569.62,0
31190140,21:40:52,21:40:52,1177,22,,0,0,5751.35,0
31190140,21:41:56,21:41:56,1178,23,,0,0,6115.61,0
31190140,21:42:41,21:42:41,7259,24,,0,0,6410.95,0
31190140,21:43:37,21:43:37,1180,25,,0,0,6664.28,0
31190140,21:44:42,21:44:42,7260,26,,0,0,7063.95,0
31190140,21:46:00,21:46:00,1182,27,,0,0,7508.48,1
31190140,21:46:28,21:46:28,1183,28,,0,0,7821.32,0
31190140,21:46:53,21:46:53,1184,29,,0,0,8030.34,0
31190140,21:47:30,21:47:30,1185,30,,0,0,8309.59,0
31190140,21:48:02,21:48:02,1186,31,,0,0,8586.5,0
31190140,21:48:21,21:48:21,1187,32,,0,0,8774.77,0
31190140,21:48:47,21:48:47,1188,33,,0,0,9006.66,0
31190140,21:49:00,21:49:00,1189,34,,0,0,9136.49,1
31190140,21:50:01,21:50:01,1190,35,,0,0,9455.41,0
31190140,21:51:06,21:51:06,1191,36,,0,0,9816.19,0
31190140,21:51:31,21:51:31,1192,37,,0,0,9947.87,0
31190140,21:52:08,21:52:08,1193,38,,0,0,10151.87,0
31190140,21:53:03,21:53:03,1194,39,,0,0,10440.65,0
31190140,21:53:34,21:53:34,1195,40,,0,0,10555.15,0
31190140,21:54:32,21:54:32,1196,41,,0,0,10765.73,0
31190140,21:55:13,21:55:13,1197,42,,0,0,10944.68,0
31190140,21:56:27,21:56:27,1198,43,,0,0,11229.71,0
31190140,21:58:42,21:58:42,6894,44,,0,0,11701.15,0
31190140,21:59:35,21:59:35,1346,45,,0,0,11920.58,0
31190140,22:02:00,22:02:00,9922,46,,1,0,12539.19,1
31190150,21:19:00,21:19:00,9822,1,,0,1,0,1
31190150,21:19:33,21:19:33,8431,2,,0,0,181.2,0
31190150,21:20:46,21:20:46,1153,3,,0,0,516.53,0
31190150,21:22:00,21:22:00,9869,4,,0,0,822.36,1
31190150,21:23:46,21:23:46,1154,5,,0,0,1208.26,0
31190150,21:24:50,21:24:50,1155,6,,0,0,1473.86,0
31190150,21:25:21,21:25:21,1156,7,,0,0,1586.43,0
31190150,21:25:53,21:25:53,1157,8,,0,0,1736.03,0
31190150,21:27:08,21:27:08,1159,9,,0,0,1985.02,0
31190150,21:28:11,21:28:11,1160,10,,0,0,2273.5,0
31190150,21:31:05,21:31:05,1162,11,,0,0,2900.94,0
31190150,21:32:32,21:32:32,10382,12,,0,0,3165.69,0
31190150,21:34:00,21:34:00,10383,13,,0,0,3457.49,1
31190150,21:34:56,21:34:56,1167,14,,0,0,3802.23,0
31190150,21:35:39,21:35:39,10385,15,,0,0,4071.7,0
31190150,21:36:37,21:36:37,1170,16,,0,0,4389.6,0
31190150,21:37:03,21:37:03,1171,17,,0,0,4541.38,0
31190150,21:38:00,21:38:00,1173,18,,0,0,4823.96,1
31190150,21:38:47,21:38:47,1174,19,,0,0,5067.26,0
31190150,21:39:23,21:39:23,8361,20,,0,0,5261.5,0
31190150,21:40:24,21:40:24,1176,21,,0,0,5569.62,0
31190150,21:40:52,21:40:52,1177,22,,0,0,5751.35,0
31190150,21:41:56,21:41:56,1178,23,,0,0,6115.61,0
31190150,21:42:41,21:42:41,7259,24,,0,0,6410.95,0
31190150,21:43:37,21:43:37,1180,25,,0,0,6664.28,0
31190150,21:44:42,21:44:42,7260,26,,0,0,7063.95,0
31190150,21:46:00,21:46:00,1182,27,,0,0,7508.48,1
31190150,21:46:28,21:46:28,1183,28,,0,0,7821.32,0
31190150,21:46:53,21:46:53,1184,29,,0,0,8030.34,0
31190150,21:47:30,21:47:30,1185,30,,0,0,8309.59,0
31190150,21:48:02,21:48:02,1186,31,,0,0,8586.5,0
31190150,21:48:21,21:48:21,1187,32,,0,0,8774.77,0
31190150,21:48:47,21:48:47,1188,33,,0,0,9006.66,0
31190150,21:49:00,21:49:00,1189,34,,0,0,9136.49,1
31190150,21:50:01,21:50:01,1190,35,,0,0,9455.41,0
31190150,21:51:06,21:51:06,1191,36,,0,0,9816.19,0
31190150,21:51:31,21:51:31,1192,37,,0,0,9947.87,0
31190150,21:52:08,21:52:08,1193,38,,0,0,10151.87,0
31190150,21:53:03,21:53:03,1194,39,,0,0,10440.65,0
31190150,21:53:34,21:53:34,1195,40,,0,0,10555.15,0
31190150,21:54:32,21:54:32,1196,41,,0,0,10765.73,0
31190150,21:55:13,21:55:13,1197,42,,0,0,10944.68,0
31190150,21:56:27,21:56:27,1198,43,,0,0,11229.71,0
31190150,21:58:42,21:58:42,6894,44,,0,0,11701.15,0
31190150,21:59:35,21:59:35,1346,45,,0,0,11920.58,0
31190150,22:02:00,22:02:00,9922,46,,1,0,12539.19,1
31191070,13:03:00,13:03:00,9946,1,,0,1,0,1
31191070,13:04:32,13:04:32,10173,2,,0,0,526.98,0
31191070,13:06:03,13:06:03,10023,3,,0,0,1030.44,0
31191070,13:06:52,13:06:52,10024,4,,0,0,1265.23,0
31191070,13:07:36,13:07:36,4513,5,,0,0,1478.79,0
31191070,13:08:25,13:08:25,4514,6,,0,0,1675.05,0
31191070,13:08:53,13:08:53,4515,7,,0,0,1781.36,0
31191070,13:09:50,13:09:50,4516,8,,0,0,2099.5,0
31191070,13:10:29,13:10:29,4517,9,,0,0,2256.16,0
31191070,13:11:00,13:11:00,4518,10,,0,0,2381.56,1
31191070,13:11:39,13:11:39,568,11,,0,0,2607.26,0
31191070,13:12:04,13:12:04,569,12,,0,0,2796.73,0
31191070,13:12:53,13:12:53,570,13,,0,0,3139.17,0
31191070,13:13:57,13:13:57,571,14,,0,0,3444.48,0
31191070,13:14:33,13:14:33,10748,15,,0,0,3680.2,0
31191070,13:15:00,13:15:00,573,16,,0,0,3824.8,1
31191070,13:16:04,13:16:04,4519,17,,0,0,4145.56,0
31191070,13:16:57,13:16:57,4520,18,,0,0,4469.85,0
31191070,13:17:39,13:17:39,4521,19,,0,0,4648.96,0
31191070,13:18:30,13:18:30,4522,20,,0,0,4894.64,0
31191070,13:19:25,13:19:25,4523,21,,0,0,5175.62,0
31191070,13:20:39,13:20:39,4524,22,,0,0,5525.93,0
31191070,13:21:30,13:21:30,4525,23,,0,0,5827.49,0
31191070,13:22:04,13:22:04,4526,24,,0,0,6019.61,0
31191070,13:22:36,13:22:36,4527,25,,0,0,6193.41,0
31191070,13:23:00,13:23:00,4528,26,,0,0,6336.65,1
31191070,13:24:10,13:24:10,4400,27,,0,0,6788.65,0
31191070,13:24:56,13:24:56,7246,28,,0,0,7056.53,0
31191070,13:25:28,13:25:28,8635,29,,0,0,7185.49,0
31191070,13:26:03,13:26:03,2643,30,,0,0,7313.12,0
31191070,13:26:47,13:26:47,584,31,,0,0,7516.88,0
31191070,13:28:00,13:28:00,10043,32,,0,0,7844.08,1
31191070,13:29:25,13:29:25,2645,33,,0,0,8188.01,0
31191070,13:30:04,13:30:04,2646,34,,0,0,8423.86,0
31191070,13:31:31,13:31:31,10480,35,,0,0,8926.28,0
31191070,13:32:02,13:32:02,8977,36,,0,0,9132.8,0
31191070,13:32:37,13:32:37,10736,37,,0,0,9316.03,0
31191070,13:33:18,13:33:18,2654,38,,0,0,9519.37,0
31191070,13:34:15,13:34:15,10186,39,,0,0,9730.43,0
31191070,13:35:03,13:35:03,10048,40,,0,0,9989.97,0
31191070,13:36:19,13:36:19,9996,41,,0,0,10421.12,0
31191070,13:36:48,13:36:48,9994,42,,0,0,10585.8,0
31191070,13:38:15,13:38:15,9990,43,,0,0,11051.12,0
31191070,13:42:00,13:42:00,9989,44,,1,0,11461.56,1
31191130,13:03:00,13:03:00,9946,1,,0,1,0,1
31191130,13:04:32,13:04:32,10173,2,,0,0,526.98,0
31191130,13:06:03,13:06:03,10023,3,,0,0,1030.44,0
31191130,13:06:52,13:06:52,10024,4,,0,0,1265.23,0
31191130,13:07:36,13:07:36,4513,5,,0,0,1478.79,0
31191130,13:08:25,13:08:25,4514,6,,0,0,1675.05,0
31191130,13:08:53,13:08:53,4515,7,,0,0,1781.36,0
31191130,13:09:50,13:09:50,4516,8,,0,0,2099.5,0
31191130,13:10:29,13:10:29,4517,9,,0,0,2256.16,0
31191130,13:11:00,13:11:00,4518,10,,0,0,2381.56,1
31191130,13:11:39,13:11:39,568,11,,0,0,2607.26,0
31191130,13:12:04,13:12:04,569,12,,0,0,2796.73,0
31191130,13:12:53,13:12:53,570,13,,0,0,3139.17,0
31191130,13:13:57,13:13:57,571,14,,0,0,3444.48,0
31191130,13:14:33,13:14:33,10748,15,,0,0,3680.2,0
31191130,13:15:00,13:15:00,573,16,,0,0,3824.8,1
31191130,13:16:04,13:16:04,4519,17,,0,0,4145.56,0
31191130,13:16:57,13:16:57,4520,18,,0,0,4469.85,0
31191130,13:17:39,13:17:39,4521,19,,0,0,4648.96,0
31191130,13:18:30,13:18:30,4522,20,,0,0,4894.64,0
31191130,13:19:25,13:19:25,4523,21,,0,0,5175.62,0
31191130,13:20:39,13:20:39,4524,22,,0,0,5525.93,0
31191130,13:21:30,13:21:30,4525,23,,0,0,5827.49,0
31191130,13:22:04,13:22:04,4526,24,,0,0,6019.61,0
31191130,13:22:36,13:22:36,4527,25,,0,0,6193.41,0
31191130,13:23:00,13:23:00,4528,26,,0,0,6336.65,1
31191130,13:24:10,13:24:10,4400,27,,0,0,6788.65,0
31191130,13:24:56,13:24:56,7246,28,,0,0,7056.53,0
31191130,13:25:28,13:25:28,8635,29,,0,0,7185.49,0
31191130,13:26:03,13:26:03,2643,30,,0,0,7313.12,0
31191130,13:26:47,13:26:47,584,31,,0,0,7516.88,0
31191130,13:28:00,13:28:00,10043,32,,0,0,7844.08,1
31191130,13:29:25,13:29:25,2645,33,,0,0,8188.01,0
31191130,13:30:04,13:30:04,2646,34,,0,0,8423.86,0
31191130,13:31:31,13:31:31,10480,35,,0,0,8926.28,0
31191130,13:32:02,13:32:02,8977,36,,0,0,9132.8,0
31191130,13:32:37,13:32:37,10736,37,,0,0,9316.03,0
31191130,13:33:18,13:33:18,2654,38,,0,0,9519.37,0
31191130,13:34:15,13:34:15,10186,39,,0,0,9730.43,0
31191130,13:35:03,13:35:03,10048,40,,0,0,9989.97,0
31191130,13:36:19,13:36:19,9996,41,,0,0,10421.12,0
31191130,13:36:48,13:36:48,9994,42,,0,0,10585.8,0
31191130,13:38:15,13:38:15,9990,43,,0,0,11051.12,0
31191130,13:42:00,13:42:00,9989,44,,1,0,11461.56,1
31192020,11:14:00,11:14:00,10017,1,,0,1,0,1
31192020,11:16:22,11:16:22,4339,2,,0,0,816.65,0
31192020,11:17:01,11:17:01,4340,3,,0,0,1014.11,0
31192020,11:17:49,11:17:49,4341,4,,0,0,1269.75,0
31192020,11:18:36,11:18:36,5425,5,,0,0,1491.58,0
31192020,11:19:39,11:19:39,8054,6,,0,0,1804,0
31192020,11:20:24,11:20:24,5427,7,,0,0,1973.79,0
31192020,11:21:14,11:21:14,5429,8,,0,0,2216.42,0
31192020,11:22:12,11:22:12,5430,9,,0,0,2514.48,0
31192020,11:22:54,11:22:54,5431,10,,0,0,2712.96,0
31192020,11:23:36,11:23:36,5432,11,,0,0,2895.99,0
31192020,11:24:10,11:24:10,4944,12,,0,0,3038.8,0
31192020,11:25:14,11:25:14,4946,13,,0,0,3297.59,0
31192020,11:26:04,11:26:04,4947,14,,0,0,3529.07,0
31192020,11:26:48,11:26:48,4948,15,,0,0,3733.11,0
31192020,11:28:00,11:28:00,3658,16,,0,0,4069.15,1
31192020,11:28:27,11:28:27,3659,17,,0,0,4154.37,0
31192020,11:31:15,11:31:15,1239,18,,0,0,4663.21,0
31192020,11:32:07,11:32:07,8640,19,,0,0,4845.22,0
31192020,11:32:53,11:32:53,8669,20,,0,0,5012,0
31192020,11:33:55,11:33:55,1242,21,,0,0,5199.89,0
31192020,11:35:09,11:35:09,1244,22,,0,0,5486.19,0
31192020,11:36:11,11:36:11,1245,23,,0,0,5727.43,0
31192020,11:37:18,11:37:18,1246,24,,0,0,5979.86,0
31192020,11:38:00,11:38:00,9833,25,,0,0,6129.62,1
31192020,11:42:07,11:42:07,2658,26,,0,0,6782.28,0
31192020,11:43:14,11:43:14,4392,27,,0,0,6963.83,0
31192020,11:44:44,11:44:44,4393,28,,0,0,7246.94,0
31192020,11:45:39,11:45:39,4394,29,,0,0,7380.96,0
31192020,11:46:30,11:46:30,4395,30,,0,0,7510.76,0
31192020,11:47:56,11:47:56,4396,31,,0,0,7725.53,0
31192020,11:48:55,11:48:55,4397,32,,0,0,7924.83,0
31192020,11:50:06,11:50:06,5433,33,,0,0,8153.98,0
31192020,11:51:01,11:51:01,5434,34,,0,0,8282.15,0
31192020,11:52:00,11:52:00,9582,35,,0,0,8448.41,1
31192020,11:52:54,11:52:54,5436,36,,0,0,8706.69,0
31192020,11:53:29,11:53:29,5437,37,,0,0,8860.51,0
31192020,11:54:07,11:54:07,5438,38,,0,0,9042.5,0
31192020,11:54:43,11:54:43,5439,39,,0,0,9191.24,0
31192020,11:55:23,11:55:23,5440,40,,0,0,9374.5,0
31192020,11:56:04,11:56:04,5441,41,,0,0,9536.34,0
31192020,11:57:28,11:57:28,5442,42,,0,0,9816.06,0
31192020,11:58:04,11:58:04,5443,43,,0,0,9943.44,0
31192020,11:58:42,11:58:42,5444,44,,0,0,10126.93,0
31192020,11:59:47,11:59:47,10745,45,,0,0,10356.82,0
31192020,12:00:22,12:00:22,5445,46,,0,0,10465.22,0
31192020,12:01:11,12:01:11,5446,47,,0,0,10675.15,0
31192020,12:02:33,12:02:33,5447,48,,0,0,10980.64,0
31192020,12:03:24,12:03:24,7802,49,,0,0,11289.9,0
31192020,12:04:16,12:04:16,5449,50,,0,0,11527.69,0
31192020,12:05:00,12:05:00,10026,51,,0,0,11704.81,1
31192020,12:07:03,12:07:03,10025,52,,0,0,11966.32,0
31192020,12:09:19,12:09:19,2670,53,,0,0,12276.47,0
31192020,12:16:00,12:16:00,9946,54,,1,0,13134.29,1
31192030,11:14:00,11:14:00,10017,1,,0,1,0,1
31192030,11:16:22,11:16:22,4339,2,,0,0,816.65,0
31192030,11:17:01,11:17:01,4340,3,,0,0,1014.11,0
31192030,11:17:49,11:17:49,4341,4,,0,0,1269.75,0
31192030,11:18:36,11:18:36,5425,5,,0,0,1491.58,0
31192030,11:19:39,11:19:39,8054,6,,0,0,1804,0
31192030,11:20:24,11:20:24,5427,7,,0,0,1973.79,0
31192030,11:21:14,11:21:14,5429,8,,0,0,2216.42,0
31192030,11:22:12,11:22:12,5430,9,,0,0,2514.48,0
31192030,11:22:54,11:22:54,5431,10,,0,0,2712.96,0
31192030,11:23:36,11:23:36,5432,11,,0,0,2895.99,0
31192030,11:24:10,11:24:10,4944,12,,0,0,3038.8,0
31192030,11:25:14,11:25:14,4946,13,,0,0,3297.59,0
31192030,11:26:04,11:26:04,4947,14,,0,0,3529.07,0
31192030,11:26:48,11:26:48,4948,15,,0,0,3733.11,0
31192030,11:28:00,11:28:00,3658,16,,0,0,4069.15,1
31192030,11:28:27,11:28:27,3659,17,,0,0,4154.37,0
31192030,11:31:15,11:31:15,1239,18,,0,0,4663.21,0
31192030,11:32:07,11:32:07,8640,19,,0,0,4845.22,0
31192030,11:32:53,11:32:53,8669,20,,0,0,5012,0
31192030,11:33:55,11:33:55,1242,21,,0,0,5199.89,0
31192030,11:35:09,11:35:09,1244,22,,0,0,5486.19,0
31192030,11:36:11,11:36:11,1245,23,,0,0,5727.43,0
31192030,11:37:18,11:37:18,1246,24,,0,0,5979.86,0
31192030,11:38:00,11:38:00,9833,25,,0,0,6129.62,1
31192030,11:42:07,11:42:07,2658,26,,0,0,6782.28,0
31192030,11:43:14,11:43:14,4392,27,,0,0,6963.83,0
31192030,11:44:44,11:44:44,4393,28,,0,0,7246.94,0
31192030,11:45:39,11:45:39,4394,29,,0,0,7380.96,0
31192030,11:46:30,11:46:30,4395,30,,0,0,7510.76,0
31192030,11:47:56,11:47:56,4396,31,,0,0,7725.53,0
31192030,11:48:55,11:48:55,4397,32,,0,0,7924.83,0
31192030,11:50:06,11:50:06,5433,33,,0,0,8153.98,0
31192030,11:51:01,11:51:01,5434,34,,0,0,8282.15,0
31192030,11:52:00,11:52:00,9582,35,,0,0,8448.41,1
31192030,11:52:54,11:52:54,5436,36,,0,0,8706.69,0
31192030,11:53:29,11:53:29,5437,37,,0,0,8860.51,0
31192030,11:54:07,11:54:07,5438,38,,0,0,9042.5,0
31192030,11:54:43,11:54:43,5439,39,,0,0,9191.24,0
31192030,11:55:23,11:55:23,5440,40,,0,0,9374.5,0
31192030,11:56:04,11:56:04,5441,41,,0,0,9536.34,0
31192030,11:57:28,11:57:28,5442,42,,0,0,9816.06,0
31192030,11:58:04,11:58:04,5443,43,,0,0,9943.44,0
31192030,11:58:42,11:58:42,5444,44,,0,0,10126.93,0
31192030,11:59:47,11:59:47,10745,45,,0,0,10356.82,0
31192030,12:00:22,12:00:22,5445,46,,0,0,10465.22,0
31192030,12:01:11,12:01:11,5446,47,,0,0,10675.15,0
31192030,12:02:33,12:02:33,5447,48,,0,0,10980.64,0
31192030,12:03:24,12:03:24,7802,49,,0,0,11289.9,0
31192030,12:04:16,12:04:16,5449,50,,0,0,11527.69,0
31192030,12:05:00,12:05:00,10026,51,,0,0,11704.81,1
31192030,12:07:03,12:07:03,10025,52,,0,0,11966.32,0
31192030,12:09:19,12:09:19,2670,53,,0,0,12276.47,0
31192030,12:16:00,12:16:00,9946,54,,1,0,13134.29,1
31192040,11:14:00,11:14:00,10017,1,,0,1,0,1
31192040,11:16:22,11:16:22,4339,2,,0,0,816.65,0
31192040,11:17:01,11:17:01,4340,3,,0,0,1014.11,0
31192040,11:17:49,11:17:49,4341,4,,0,0,1269.75,0
31192040,11:18:36,11:18:36,5425,5,,0,0,1491.58,0
31192040,11:19:39,11:19:39,8054,6,,0,0,1804,0
31192040,11:20:24,11:20:24,5427,7,,0,0,1973.79,0
31192040,11:21:14,11:21:14,5429,8,,0,0,2216.42,0
31192040,11:22:12,11:22:12,5430,9,,0,0,2514.48,0
31192040,11:22:54,11:22:54,5431,10,,0,0,2712.96,0
31192040,11:23:36,11:23:36,5432,11,,0,0,2895.99,0
31192040,11:24:10,11:24:10,4944,12,,0,0,3038.8,0
31192040,11:25:14,11:25:14,4946,13,,0,0,3297.59,0
31192040,11:26:04,11:26:04,4947,14,,0,0,3529.07,0
31192040,11:26:48,11:26:48,4948,15,,0,0,3733.11,0
31192040,11:28:00,11:28:00,3658,16,,0,0,4069.15,1
31192040,11:28:27,11:28:27,3659,17,,0,0,4154.37,0
31192040,11:31:15,11:31:15,1239,18,,0,0,4663.21,0
31192040,11:32:07,11:32:07,8640,19,,0,0,4845.22,0
31192040,11:32:53,11:32:53,8669,20,,0,0,5012,0
31192040,11:33:55,11:33:55,1242,21,,0,0,5199.89,0
31192040,11:35:09,11:35:09,1244,22,,0,0,5486.19,0
31192040,11:36:11,11:36:11,1245,23,,0,0,5727.43,0
31192040,11:37:18,11:37:18,1246,24,,0,0,5979.86,0
31192040,11:38:00,11:38:00,9833,25,,0,0,6129.62,1
31192040,11:42:07,11:42:07,2658,26,,0,0,6782.28,0
31192040,11:43:14,11:43:14,4392,27,,0,0,6963.83,0
31192040,11:44:44,11:44:44,4393,28,,0,0,7246.94,0
31192040,11:45:39,11:45:39,4394,29,,0,0,7380.96,0
31192040,11:46:30,11:46:30,4395,30,,0,0,7510.76,0
31192040,11:47:56,11:47:56,4396,31,,0,0,7725.53,0
31192040,11:48:55,11:48:55,4397,32,,0,0,7924.83,0
31192040,11:50:06,11:50:06,5433,33,,0,0,8153.98,0
31192040,11:51:01,11:51:01,5434,34,,0,0,8282.15,0
31192040,11:52:00,11:52:00,9582,35,,0,0,8448.41,1
31192040,11:52:54,11:52:54,5436,36,,0,0,8706.69,0
31192040,11:53:29,11:53:29,5437,37,,0,0,8860.51,0
31192040,11:54:07,11:54:07,5438,38,,0,0,9042.5,0
31192040,11:54:43,11:54:43,5439,39,,0,0,9191.24,0
31192040,11:55:23,11:55:23,5440,40,,0,0,9374.5,0
31192040,11:56:04,11:56:04,5441,41,,0,0,9536.34,0
31192040,11:57:28,11:57:28,5442,42,,0,0,9816.06,0
31192040,11:58:04,11:58:04,5443,43,,0,0,9943.44,0
31192040,11:58:42,11:58:42,5444,44,,0,0,10126.93,0
31192040,11:59:47,11:59:47,10745,45,,0,0,10356.82,0
31192040,12:00:22,12:00:22,5445,46,,0,0,10465.22,0
31192040,12:01:11,12:01:11,5446,47,,0,0,10675.15,0
31192040,12:02:33,12:02:33,5447,48,,0,0,10980.64,0
31192040,12:03:24,12:03:24,7802,49,,0,0,11289.9,0
31192040,12:04:16,12:04:16,5449,50,,0,0,11527.69,0
31192040,12:05:00,12:05:00,10026,51,,0,0,11704.81,1
31192040,12:07:03,12:07:03,10025,52,,0,0,11966.32,0
31192040,12:09:19,12:09:19,2670,53,,0,0,12276.47,0
31192040,12:16:00,12:16:00,9946,54,,1,0,13134.29,1
31192050,11:14:00,11:14:00,10017,1,,0,1,0,1
31192050,11:16:22,11:16:22,4339,2,,0,0,816.65,0
31192050,11:17:01,11:17:01,4340,3,,0,0,1014.11,0
31192050,11:17:49,11:17:49,4341,4,,0,0,1269.75,0
31192050,11:18:36,11:18:36,5425,5,,0,0,1491.58,0
31192050,11:19:39,11:19:39,8054,6,,0,0,1804,0
31192050,11:20:24,11:20:24,5427,7,,0,0,1973.79,0
31192050,11:21:14,11:21:14,5429,8,,0,0,2216.42,0
31192050,11:22:12,11:22:12,5430,9,,0,0,2514.48,0
31192050,11:22:54,11:22:54,5431,10,,0,0,2712.96,0
31192050,11:23:36,11:23:36,5432,11,,0,0,2895.99,0
31192050,11:24:10,11:24:10,4944,12,,0,0,3038.8,0
31192050,11:25:14,11:25:14,4946,13,,0,0,3297.59,0
31192050,11:26:04,11:26:04,4947,14,,0,0,3529.07,0
31192050,11:26:48,11:26:48,4948,15,,0,0,3733.11,0
31192050,11:28:00,11:28:00,3658,16,,0,0,4069.15,1
31192050,11:28:27,11:28:27,3659,17,,0,0,4154.37,0
31192050,11:31:15,11:31:15,1239,18,,0,0,4663.21,0
31192050,11:32:07,11:32:07,8640,19,,0,0,4845.22,0
31192050,11:32:53,11:32:53,8669,20,,0,0,5012,0
31192050,11:33:55,11:33:55,1242,21,,0,0,5199.89,0
31192050,11:35:09,11:35:09,1244,22,,0,0,5486.19,0
31192050,11:36:11,11:36:11,1245,23,,0,0,5727.43,0
31192050,11:37:18,11:37:18,1246,24,,0,0,5979.86,0
31192050,11:38:00,11:38:00,9833,25,,0,0,6129.62,1
31192050,11:42:07,11:42:07,2658,26,,0,0,6782.28,0
31192050,11:43:14,11:43:14,4392,27,,0,0,6963.83,0
31192050,11:44:44,11:44:44,4393,28,,0,0,7246.94,0
31192050,11:45:39,11:45:39,4394,29,,0,0,7380.96,0
31192050,11:46:30,11:46:30,4395,30,,0,0,7510.76,0
31192050,11:47:56,11:47:56,4396,31,,0,0,7725.53,0
31192050,11:48:55,11:48:55,4397,32,,0,0,7924.83,0
31192050,11:50:06,11:50:06,5433,33,,0,0,8153.98,0
31192050,11:51:01,11:51:01,5434,34,,0,0,8282.15,0
31192050,11:52:00,11:52:00,9582,35,,0,0,8448.41,1
31192050,11:52:54,11:52:54,5436,36,,0,0,8706.69,0
31192050,11:53:29,11:53:29,5437,37,,0,0,8860.51,0
31192050,11:54:07,11:54:07,5438,38,,0,0,9042.5,0
31192050,11:54:43,11:54:43,5439,39,,0,0,9191.24,0
31192050,11:55:23,11:55:23,5440,40,,0,0,9374.5,0
31192050,11:56:04,11:56:04,5441,41,,0,0,9536.34,0
31192050,11:57:28,11:57:28,5442,42,,0,0,9816.06,0
31192050,11:58:04,11:58:04,5443,43,,0,0,9943.44,0
31192050,11:58:42,11:58:42,5444,44,,0,0,10126.93,0
31192050,11:59:47,11:59:47,10745,45,,0,0,10356.82,0
31192050,12:00:22,12:00:22,5445,46,,0,0,10465.22,0
31192050,12:01:11,12:01:11,5446,47,,0,0,10675.15,0
31192050,12:02:33,12:02:33,5447,48,,0,0,10980.64,0
31192050,12:03:24,12:03:24,7802,49,,0,0,11289.9,0
31192050,12:04:16,12:04:16,5449,50,,0,0,11527.69,0
31192050,12:05:00,12:05:00,10026,51,,0,0,11704.81,1
31192050,12:07:03,12:07:03,10025,52,,0,0,11966.32,0
31192050,12:09:19,12:09:19,2670,53,,0,0,12276.47,0
31192050,12:16:00,12:16:00,9946,54,,1,0,13134.29,1
31192060,11:14:00,11:14:00,10017,1,,0,1,0,1
31192060,11:16:22,11:16:22,4339,2,,0,0,816.65,0
31192060,11:17:01,11:17:01,4340,3,,0,0,1014.11,0
31192060,11:17:49,11:17:49,4341,4,,0,0,1269.75,0
31192060,11:18:36,11:18:36,5425,5,,0,0,1491.58,0
31192060,11:19:39,11:19:39,8054,6,,0,0,1804,0
31192060,11:20:24,11:20:24,5427,7,,0,0,1973.79,0
31192060,11:21:14,11:21:14,5429,8,,0,0,2216.42,0
31192060,11:22:12,11:22:12,5430,9,,0,0,2514.48,0
31192060,11:22:54,11:22:54,5431,10,,0,0,2712.96,0
31192060,11:23:36,11:23:36,5432,11,,0,0,2895.99,0
31192060,11:24:10,11:24:10,4944,12,,0,0,3038.8,0
31192060,11:25:14,11:25:14,4946,13,,0,0,3297.59,0
31192060,11:26:04,11:26:04,4947,14,,0,0,3529.07,0
31192060,11:26:48,11:26:48,4948,15,,0,0,3733.11,0
31192060,11:28:00,11:28:00,3658,16,,0,0,4069.15,1
31192060,11:28:27,11:28:27,3659,17,,0,0,4154.37,0
31192060,11:31:15,11:31:15,1239,18,,0,0,4663.21,0
31192060,11:32:07,11:32:07,8640,19,,0,0,4845.22,0
31192060,11:32:53,11:32:53,8669,20,,0,0,5012,0
31192060,11:33:55,11:33:55,1242,21,,0,0,5199.89,0
31192060,11:35:09,11:35:09,1244,22,,0,0,5486.19,0
31192060,11:36:11,11:36:11,1245,23,,0,0,5727.43,0
31192060,11:37:18,11:37:18,1246,24,,0,0,5979.86,0
31192060,11:38:00,11:38:00,9833,25,,0,0,6129.62,1
31192060,11:42:07,11:42:07,2658,26,,0,0,6782.28,0
31192060,11:43:14,11:43:14,4392,27,,0,0,6963.83,0
31192060,11:44:44,11:44:44,4393,28,,0,0,7246.94,0
31192060,11:45:39,11:45:39,4394,29,,0,0,7380.96,0
31192060,11:46:30,11:46:30,4395,30,,0,0,7510.76,0
31192060,11:47:56,11:47:56,4396,31,,0,0,7725.53,0
31192060,11:48:55,11:48:55,4397,32,,0,0,7924.83,0
31192060,11:50:06,11:50:06,5433,33,,0,0,8153.98,0
31192060,11:51:01,11:51:01,5434,34,,0,0,8282.15,0
31192060,11:52:00,11:52:00,9582,35,,0,0,8448.41,1
31192060,11:52:54,11:52:54,5436,36,,0,0,8706.69,0
31192060,11:53:29,11:53:29,5437,37,,0,0,8860.51,0
31192060,11:54:07,11:54:07,5438,38,,0,0,9042.5,0
31192060,11:54:43,11:54:43,5439,39,,0,0,9191.24,0
31192060,11:55:23,11:55:23,5440,40,,0,0,9374.5,0
31192060,11:56:04,11:56:04,5441,41,,0,0,9536.34,0
31192060,11:57:28,11:57:28,5442,42,,0,0,9816.06,0
31192060,11:58:04,11:58:04,5443,43,,0,0,9943.44,0
31192060,11:58:42,11:58:42,5444,44,,0,0,10126.93,0
31192060,11:59:47,11:59:47,10745,45,,0,0,10356.82,0
31192060,12:00:22,12:00:22,5445,46,,0,0,10465.22,0
31192060,12:01:11,12:01:11,5446,47,,0,0,10675.15,0
31192060,12:02:33,12:02:33,5447,48,,0,0,10980.64,0
31192060,12:03:24,12:03:24,7802,49,,0,0,11289.9,0
31192060,12:04:16,12:04:16,5449,50,,0,0,11527.69,0
31192060,12:05:00,12:05:00,10026,51,,0,0,11704.81,1
31192060,12:07:03,12:07:03,10025,52,,0,0,11966.32,0
31192060,12:09:19,12:09:19,2670,53,,0,0,12276.47,0
31192060,12:16:00,12:16:00,9946,54,,1,0,13134.29,1
31192100,11:14:00,11:14:00,10017,1,,0,1,0,1
31192100,11:16:22,11:16:22,4339,2,,0,0,816.65,0
31192100,11:17:01,11:17:01,4340,3,,0,0,1014.11,0
31192100,11:17:49,11:17:49,4341,4,,0,0,1269.75,0
31192100,11:18:36,11:18:36,5425,5,,0,0,1491.58,0
31192100,11:19:39,11:19:39,8054,6,,0,0,1804,0
31192100,11:20:24,11:20:24,5427,7,,0,0,1973.79,0
31192100,11:21:14,11:21:14,5429,8,,0,0,2216.42,0
31192100,11:22:12,11:22:12,5430,9,,0,0,2514.48,0
31192100,11:22:54,11:22:54,5431,10,,0,0,2712.96,0
31192100,11:23:36,11:23:36,5432,11,,0,0,2895.99,0
31192100,11:24:10,11:24:10,4944,12,,0,0,3038.8,0
31192100,11:25:14,11:25:14,4946,13,,0,0,3297.59,0
31192100,11:26:04,11:26:04,4947,14,,0,0,3529.07,0
31192100,11:26:48,11:26:48,4948,15,,0,0,3733.11,0
31192100,11:28:00,11:28:00,3658,16,,0,0,4069.15,1
31192100,11:28:27,11:28:27,3659,17,,0,0,4154.37,0
31192100,11:31:15,11:31:15,1239,18,,0,0,4663.21,0
31192100,11:32:07,11:32:07,8640,19,,0,0,4845.22,0
31192100,11:32:53,11:32:53,8669,20,,0,0,5012,0
31192100,11:33:55,11:33:55,1242,21,,0,0,5199.89,0
31192100,11:35:09,11:35:09,1244,22,,0,0,5486.19,0
31192100,11:36:11,11:36:11,1245,23,,0,0,5727.43,0
31192100,11:37:18,11:37:18,1246,24,,0,0,5979.86,0
31192100,11:38:00,11:38:00,9833,25,,0,0,6129.62,1
31192100,11:42:07,11:42:07,2658,26,,0,0,6782.28,0
31192100,11:43:14,11:43:14,4392,27,,0,0,6963.83,0
31192100,11:44:44,11:44:44,4393,28,,0,0,7246.94,0
31192100,11:45:39,11:45:39,4394,29,,0,0,7380.96,0
31192100,11:46:30,11:46:30,4395,30,,0,0,7510.76,0
31192100,11:47:56,11:47:56,4396,31,,0,0,7725.53,0
31192100,11:48:55,11:48:55,4397,32,,0,0,7924.83,0
31192100,11:50:06,11:50:06,5433,33,,0,0,8153.98,0
31192100,11:51:01,11:51:01,5434,34,,0,0,8282.15,0
31192100,11:52:00,11:52:00,9582,35,,0,0,8448.41,1
31192100,11:52:54,11:52:54,5436,36,,0,0,8706.69,0
31192100,11:53:29,11:53:29,5437,37,,0,0,8860.51,0
31192100,11:54:07,11:54:07,5438,38,,0,0,9042.5,0
31192100,11:54:43,11:54:43,5439,39,,0,0,9191.24,0
31192100,11:55:23,11:55:23,5440,40,,0,0,9374.5,0
31192100,11:56:04,11:56:04,5441,41,,0,0,9536.34,0
31192100,11:57:28,11:57:28,5442,42,,0,0,9816.06,0
31192100,11:58:04,11:58:04,5443,43,,0,0,9943.44,0
31192100,11:58:42,11:58:42,5444,44,,0,0,10126.93,0
31192100,11:59:47,11:59:47,10745,45,,0,0,10356.82,0
31192100,12:00:22,12:00:22,5445,46,,0,0,10465.22,0
31192100,12:01:11,12:01:11,5446,47,,0,0,10675.15,0
31192100,12:02:33,12:02:33,5447,48,,0,0,10980.64,0
31192100,12:03:24,12:03:24,7802,49,,0,0,11289.9,0
31192100,12:04:16,12:04:16,5449,50,,0,0,11527.69,0
31192100,12:05:00,12:05:00,10026,51,,0,0,11704.81,1
31192100,12:07:03,12:07:03,10025,52,,0,0,11966.32,0
31192100,12:09:19,12:09:19,2670,53,,0,0,12276.47,0
31192100,12:16:00,12:16:00,9946,54,,1,0,13134.29,1
31192110,11:14:00,11:14:00,10017,1,,0,1,0,1
31192110,11:16:22,11:16:22,4339,2,,0,0,816.65,0
31192110,11:17:01,11:17:01,4340,3,,0,0,1014.11,0
31192110,11:17:49,11:17:49,4341,4,,0,0,1269.75,0
31192110,11:18:36,11:18:36,5425,5,,0,0,1491.58,0
31192110,11:19:39,11:19:39,8054,6,,0,0,1804,0
31192110,11:20:24,11:20:24,5427,7,,0,0,1973.79,0
31192110,11:21:14,11:21:14,5429,8,,0,0,2216.42,0
31192110,11:22:12,11:22:12,5430,9,,0,0,2514.48,0
31192110,11:22:54,11:22:54,5431,10,,0,0,2712.96,0
31192110,11:23:36,11:23:36,5432,11,,0,0,2895.99,0
31192110,11:24:10,11:24:10,4944,12,,0,0,3038.8,0
31192110,11:25:14,11:25:14,4946,13,,0,0,3297.59,0
31192110,11:26:04,11:26:04,4947,14,,0,0,3529.07,0
31192110,11:26:48,11:26:48,4948,15,,0,0,3733.11,0
31192110,11:28:00,11:28:00,3658,16,,0,0,4069.15,1
31192110,11:28:27,11:28:27,3659,17,,0,0,4154.37,0
31192110,11:31:15,11:31:15,1239,18,,0,0,4663.21,0
31192110,11:32:07,11:32:07,8640,19,,0,0,4845.22,0
31192110,11:32:53,11:32:53,8669,20,,0,0,5012,0
31192110,11:33:55,11:33:55,1242,21,,0,0,5199.89,0
31192110,11:35:09,11:35:09,1244,22,,0,0,5486.19,0
31192110,11:36:11,11:36:11,1245,23,,0,0,5727.43,0
31192110,11:37:18,11:37:18,1246,24,,0,0,5979.86,0
31192110,11:38:00,11:38:00,9833,25,,0,0,6129.62,1
31192110,11:42:07,11:42:07,2658,26,,0,0,6782.28,0
31192110,11:43:14,11:43:14,4392,27,,0,0,6963.83,0
31192110,11:44:44,11:44:44,4393,28,,0,0,7246.94,0
31192110,11:45:39,11:45:39,4394,29,,0,0,7380.96,0
31192110,11:46:30,11:46:30,4395,30,,0,0,7510.76,0
31192110,11:47:56,11:47:56,4396,31,,0,0,7725.53,0
31192110,11:48:55,11:48:55,4397,32,,0,0,7924.83,0
31192110,11:50:06,11:50:06,5433,33,,0,0,8153.98,0
31192110,11:51:01,11:51:01,5434,34,,0,0,8282.15,0
31192110,11:52:00,11:52:00,9582,35,,0,0,8448.41,1
31192110,11:52:54,11:52:54,5436,36,,0,0,8706.69,0
31192110,11:53:29,11:53:29,5437,37,,0,0,8860.51,0
31192110,11:54:07,11:54:07,5438,38,,0,0,9042.5,0
31192110,11:54:43,11:54:43,5439,39,,0,0,9191.24,0
31192110,11:55:23,11:55:23,5440,40,,0,0,9374.5,0
31192110,11:56:04,11:56:04,5441,41,,0,0,9536.34,0
31192110,11:57:28,11:57:28,5442,42,,0,0,9816.06,0
31192110,11:58:04,11:58:04,5443,43,,0,0,9943.44,0
31192110,11:58:42,11:58:42,5444,44,,0,0,10126.93,0
31192110,11:59:47,11:59:47,10745,45,,0,0,10356.82,0
31192110,12:00:22,12:00:22,5445,46,,0,0,10465.22,0
31192110,12:01:11,12:01:11,5446,47,,0,0,10675.15,0
31192110,12:02:33,12:02:33,5447,48,,0,0,10980.64,0
31192110,12:03:24,12:03:24,7802,49,,0,0,11289.9,0
31192110,12:04:16,12:04:16,5449,50,,0,0,11527.69,0
31192110,12:05:00,12:05:00,10026,51,,0,0,11704.81,1
31192110,12:07:03,12:07:03,10025,52,,0,0,11966.32,0
31192110,12:09:19,12:09:19,2670,53,,0,0,12276.47,0
31192110,12:16:00,12:16:00,9946,54,,1,0,13134.29,1
31192140,11:14:00,11:14:00,10017,1,,0,1,0,1
31192140,11:16:22,11:16:22,4339,2,,0,0,816.65,0
31192140,11:17:01,11:17:01,4340,3,,0,0,1014.11,0
31192140,11:17:49,11:17:49,4341,4,,0,0,1269.75,0
31192140,11:18:36,11:18:36,5425,5,,0,0,1491.58,0
31192140,11:19:39,11:19:39,8054,6,,0,0,1804,0
31192140,11:20:24,11:20:24,5427,7,,0,0,1973.79,0
31192140,11:21:14,11:21:14,5429,8,,0,0,2216.42,0
31192140,11:22:12,11:22:12,5430,9,,0,0,2514.48,0
31192140,11:22:54,11:22:54,5431,10,,0,0,2712.96,0
31192140,11:23:36,11:23:36,5432,11,,0,0,2895.99,0
31192140,11:24:10,11:24:10,4944,12,,0,0,3038.8,0
31192140,11:25:14,11:25:14,4946,13,,0,0,3297.59,0
31192140,11:26:04,11:26:04,4947,14,,0,0,3529.07,0
31192140,11:26:48,11:26:48,4948,15,,0,0,3733.11,0
31192140,11:28:00,11:28:00,3658,16,,0,0,4069.15,1
31192140,11:28:27,11:28:27,3659,17,,0,0,4154.37,0
31192140,11:31:15,11:31:15,1239,18,,0,0,4663.21,0
31192140,11:32:07,11:32:07,8640,19,,0,0,4845.22,0
31192140,11:32:53,11:32:53,8669,20,,0,0,5012,0
31192140,11:33:55,11:33:55,1242,21,,0,0,5199.89,0
31192140,11:35:09,11:35:09,1244,22,,0,0,5486.19,0
31192140,11:36:11,11:36:11,1245,23,,0,0,5727.43,0
31192140,11:37:18,11:37:18,1246,24,,0,0,5979.86,0
31192140,11:38:00,11:38:00,9833,25,,0,0,6129.62,1
31192140,11:42:07,11:42:07,2658,26,,0,0,6782.28,0
31192140,11:43:14,11:43:14,4392,27,,0,0,6963.83,0
31192140,11:44:44,11:44:44,4393,28,,0,0,7246.94,0
31192140,11:45:39,11:45:39,4394,29,,0,0,7380.96,0
31192140,11:46:30,11:46:30,4395,30,,0,0,7510.76,0
31192140,11:47:56,11:47:56,4396,31,,0,0,7725.53,0
31192140,11:48:55,11:48:55,4397,32,,0,0,7924.83,0
31192140,11:50:06,11:50:06,5433,33,,0,0,8153.98,0
31192140,11:51:01,11:51:01,5434,34,,0,0,8282.15,0
31192140,11:52:00,11:52:00,9582,35,,0,0,8448.41,1
31192140,11:52:54,11:52:54,5436,36,,0,0,8706.69,0
31192140,11:53:29,11:53:29,5437,37,,0,0,8860.51,0
31192140,11:54:07,11:54:07,5438,38,,0,0,9042.5,0
31192140,11:54:43,11:54:43,5439,39,,0,0,9191.24,0
31192140,11:55:23,11:55:23,5440,40,,0,0,9374.5,0
31192140,11:56:04,11:56:04,5441,41,,0,0,9536.34,0
31192140,11:57:28,11:57:28,5442,42,,0,0,9816.06,0
31192140,11:58:04,11:58:04,5443,43,,0,0,9943.44,0
31192140,11:58:42,11:58:42,5444,44,,0,0,10126.93,0
31192140,11:59:47,11:59:47,10745,45,,0,0,10356.82,0
31192140,12:00:22,12:00:22,5445,46,,0,0,10465.22,0
31192140,12:01:11,12:01:11,5446,47,,0,0,10675.15,0
31192140,12:02:33,12:02:33,5447,48,,0,0,10980.64,0
31192140,12:03:24,12:03:24,7802,49,,0,0,11289.9,0
31192140,12:04:16,12:04:16,5449,50,,0,0,11527.69,0
31192140,12:05:00,12:05:00,10026,51,,0,0,11704.81,1
31192140,12:07:03,12:07:03,10025,52,,0,0,11966.32,0
31192140,12:09:19,12:09:19,2670,53,,0,0,12276.47,0
31192140,12:16:00,12:16:00,9946,54,,1,0,13134.29,1
31192150,11:14:00,11:14:00,10017,1,,0,1,0,1
31192150,11:16:22,11:16:22,4339,2,,0,0,816.65,0
31192150,11:17:01,11:17:01,4340,3,,0,0,1014.11,0
31192150,11:17:49,11:17:49,4341,4,,0,0,1269.75,0
31192150,11:18:36,11:18:36,5425,5,,0,0,1491.58,0
31192150,11:19:39,11:19:39,8054,6,,0,0,1804,0
31192150,11:20:24,11:20:24,5427,7,,0,0,1973.79,0
31192150,11:21:14,11:21:14,5429,8,,0,0,2216.42,0
31192150,11:22:12,11:22:12,5430,9,,0,0,2514.48,0
31192150,11:22:54,11:22:54,5431,10,,0,0,2712.96,0
31192150,11:23:36,11:23:36,5432,11,,0,0,2895.99,0
31192150,11:24:10,11:24:10,4944,12,,0,0,3038.8,0
31192150,11:25:14,11:25:14,4946,13,,0,0,3297.59,0
31192150,11:26:04,11:26:04,4947,14,,0,0,3529.07,0
31192150,11:26:48,11:26:48,4948,15,,0,0,3733.11,0
31192150,11:28:00,11:28:00,3658,16,,0,0,4069.15,1
31192150,11:28:27,11:28:27,3659,17,,0,0,4154.37,0
31192150,11:31:15,11:31:15,1239,18,,0,0,4663.21,0
31192150,11:32:07,11:32:07,8640,19,,0,0,4845.22,0
31192150,11:32:53,11:32:53,8669,20,,0,0,5012,0
31192150,11:33:55,11:33:55,1242,21,,0,0,5199.89,0
31192150,11:35:09,11:35:09,1244,22,,0,0,5486.19,0
31192150,11:36:11,11:36:11,1245,23,,0,0,5727.43,0
31192150,11:37:18,11:37:18,1246,24,,0,0,5979.86,0
31192150,11:38:00,11:38:00,9833,25,,0,0,6129.62,1
31192150,11:42:07,11:42:07,2658,26,,0,0,6782.28,0
31192150,11:43:14,11:43:14,4392,27,,0,0,6963.83,0
31192150,11:44:44,11:44:44,4393,28,,0,0,7246.94,0
31192150,11:45:39,11:45:39,4394,29,,0,0,7380.96,0
31192150,11:46:30,11:46:30,4395,30,,0,0,7510.76,0
31192150,11:47:56,11:47:56,4396,31,,0,0,7725.53,0
31192150,11:48:55,11:48:55,4397,32,,0,0,7924.83,0
31192150,11:50:06,11:50:06,5433,33,,0,0,8153.98,0
31192150,11:51:01,11:51:01,5434,34,,0,0,8282.15,0
31192150,11:52:00,11:52:00,9582,35,,0,0,8448.41,1
31192150,11:52:54,11:52:54,5436,36,,0,0,8706.69,0
31192150,11:53:29,11:53:29,5437,37,,0,0,8860.51,0
31192150,11:54:07,11:54:07,5438,38,,0,0,9042.5,0
31192150,11:54:43,11:54:43,5439,39,,0,0,9191.24,0
31192150,11:55:23,11:55:23,5440,40,,0,0,9374.5,0
31192150,11:56:04,11:56:04,5441,41,,0,0,9536.34,0
31192150,11:57:28,11:57:28,5442,42,,0,0,9816.06,0
31192150,11:58:04,11:58:04,5443,43,,0,0,9943.44,0
31192150,11:58:42,11:58:42,5444,44,,0,0,10126.93,0
31192150,11:59:47,11:59:47,10745,45,,0,0,10356.82,0
31192150,12:00:22,12:00:22,5445,46,,0,0,10465.22,0
31192150,12:01:11,12:01:11,5446,47,,0,0,10675.15,0
31192150,12:02:33,12:02:33,5447,48,,0,0,10980.64,0
31192150,12:03:24,12:03:24,7802,49,,0,0,11289.9,0
31192150,12:04:16,12:04:16,5449,50,,0,0,11527.69,0
31192150,12:05:00,12:05:00,10026,51,,0,0,11704.81,1
31192150,12:07:03,12:07:03,10025,52,,0,0,11966.32,0
31192150,12:09:19,12:09:19,2670,53,,0,0,12276.47,0
31192150,12:16:00,12:16:00,9946,54,,1,0,13134.29,1
31193020,08:01:00,08:01:00,9654,1,,0,1,0,1
31193020,08:02:30,08:02:30,4954,2,,0,0,404.23,0
31193020,08:03:06,08:03:06,4955,3,,0,0,560.68,0
31193020,08:03:36,08:03:36,4956,4,,0,0,712.48,0
31193020,08:04:48,08:04:48,4957,5,,0,0,1006.29,0
31193020,08:05:36,08:05:36,4958,6,,0,0,1225.55,0
31193020,08:06:03,08:06:03,4959,7,,0,0,1350.4,0
31193020,08:06:57,08:06:57,82,8,,0,0,1584.72,0
31193020,08:08:00,08:08:00,83,9,,0,0,1822.34,0
31193020,08:09:00,08:09:00,7984,10,,0,0,2093.83,0
31193020,08:10:03,08:10:03,85,11,,0,0,2404.94,0
31193020,08:10:57,08:10:57,86,12,,0,0,2597.8,0
31193020,08:11:33,08:11:33,87,13,,0,0,2740.04,0
31193020,08:12:33,08:12:33,88,14,,0,0,2964.46,0
31193020,08:13:15,08:13:15,89,15,,0,0,3172,0
31193020,08:14:00,08:14:00,90,16,,0,0,3367.98,0
31193020,08:14:36,08:14:36,91,17,,0,0,3500.37,0
31193020,08:18:00,08:18:00,10161,18,,0,0,4464.92,1
31193020,08:21:15,08:21:15,8322,19,,0,0,5252.64,0
31193020,08:22:15,08:22:15,2211,20,,0,0,5482.3,0
31193020,08:23:26,08:23:26,2212,21,,0,0,5715.02,0
31193020,08:25:15,08:25:15,2213,22,,0,0,6033.88,0
31193020,08:27:00,08:27:00,9934,23,,0,0,6419.99,1
31193020,08:27:34,08:27:34,9608,24,,0,0,6571.03,0
31193020,08:28:31,08:28:31,2342,25,,0,0,6828.58,0
31193020,08:29:24,08:29:24,2343,26,,0,0,7118.64,0
31193020,08:30:21,08:30:21,2344,27,,0,0,7370.54,0
31193020,08:31:30,08:31:30,4960,28,,0,0,7676.67,0
31193020,08:32:19,08:32:19,4961,29,,0,0,7909.87,0
31193020,08:33:18,08:33:18,4962,30,,0,0,8143.5,0
31193020,08:34:11,08:34:11,4963,31,,0,0,8400.95,0
31193020,08:35:16,08:35:16,4964,32,,0,0,8711.01,0
31193020,08:36:33,08:36:33,4965,33,,0,0,9012.92,0
31193020,08:37:38,08:37:38,561,34,,0,0,9254.52,0
31193020,08:39:22,08:39:22,562,35,,0,0,9668.75,0
31193020,08:40:00,08:40:00,563,36,,0,0,9809.8,0
31193020,08:40:37,08:40:37,564,37,,0,0,9973.14,0
31193020,08:41:50,08:41:50,565,38,,0,0,10316.46,0
31193020,08:43:00,08:43:00,566,39,,0,0,10644.72,1
31193020,08:43:53,08:43:53,567,40,,0,0,10848.09,0
31193020,08:44:49,08:44:49,568,41,,0,0,11040.87,0
31193020,08:45:24,08:45:24,569,42,,0,0,11230.34,0
31193020,08:46:35,08:46:35,570,43,,0,0,11572.78,0
31193020,08:48:06,08:48:06,571,44,,0,0,11878.09,0
31193020,08:49:00,08:49:00,10748,45,,0,0,12113.84,1
31193020,08:49:33,08:49:33,573,46,,0,0,12258.44,0
31193020,08:50:46,08:50:46,4519,47,,0,0,12579.2,0
31193020,08:51:46,08:51:46,4520,48,,0,0,12903.49,0
31193020,08:52:37,08:52:37,4320,49,,0,0,13093.56,0
31193020,08:53:27,08:53:27,579,50,,0,0,13302.38,0
31193020,08:55:00,08:55:00,580,51,,0,0,13617.82,0
31193020,08:57:00,08:57:00,581,52,,0,0,14104.05,1
31193020,08:58:07,08:58:07,582,53,,0,0,14280.77,0
31193020,08:59:31,08:59:31,583,54,,0,0,14547.09,0
31193020,09:01:02,09:01:02,10805,55,,0,0,14904.39,0
31193020,09:03:17,09:03:17,4400,56,,0,0,15168.11,0
31193020,09:05:04,09:05:04,8635,57,,0,0,15594.62,0
31193020,09:05:31,09:05:31,2643,58,,0,0,15701.87,0
31193020,09:06:15,09:06:15,584,59,,0,0,15893.24,0
31193020,09:06:52,09:06:52,10304,60,,0,0,15999.04,0
31193020,09:08:00,09:08:00,10043,61,,0,0,16220.46,1
31193020,09:12:27,09:12:27,2645,62,,0,0,16563.39,0
31193020,09:20:00,09:20:00,10479,63,,1,0,17244.72,1
31193030,08:01:00,08:01:00,9654,1,,0,1,0,1
31193030,08:02:30,08:02:30,4954,2,,0,0,404.23,0
31193030,08:03:06,08:03:06,4955,3,,0,0,560.68,0
31193030,08:03:36,08:03:36,4956,4,,0,0,712.48,0
31193030,08:04:48,08:04:48,4957,5,,0,0,1006.29,0
31193030,08:05:36,08:05:36,4958,6,,0,0,1225.55,0
31193030,08:06:03,08:06:03,4959,7,,0,0,1350.4,0
31193030,08:06:57,08:06:57,82,8,,0,0,1584.72,0
31193030,08:08:00,08:08:00,83,9,,0,0,1822.34,0
31193030,08:09:00,08:09:00,7984,10,,0,0,2093.83,0
31193030,08:10:03,08:10:03,85,11,,0,0,2404.94,0
31193030,08:10:57,08:10:57,86,12,,0,0,2597.8,0
31193030,08:11:33,08:11:33,87,13,,0,0,2740.04,0
31193030,08:12:33,08:12:33,88,14,,0,0,2964.46,0
31193030,08:13:15,08:13:15,89,15,,0,0,3172,0
31193030,08:14:00,08:14:00,90,16,,0,0,3367.98,0
31193030,08:14:36,08:14:36,91,17,,0,0,3500.37,0
31193030,08:18:00,08:18:00,10161,18,,0,0,4464.92,1
31193030,08:21:15,08:21:15,8322,19,,0,0,5252.64,0
31193030,08:22:15,08:22:15,2211,20,,0,0,5482.3,0
31193030,08:23:26,08:23:26,2212,21,,0,0,5715.02,0
31193030,08:25:15,08:25:15,2213,22,,0,0,6033.88,0
31193030,08:27:00,08:27:00,9934,23,,0,0,6419.99,1
31193030,08:27:34,08:27:34,9608,24,,0,0,6571.03,0
31193030,08:28:31,08:28:31,2342,25,,0,0,6828.58,0
31193030,08:29:24,08:29:24,2343,26,,0,0,7118.64,0
31193030,08:30:21,08:30:21,2344,27,,0,0,7370.54,0
31193030,08:31:30,08:31:30,4960,28,,0,0,7676.67,0
31193030,08:32:19,08:32:19,4961,29,,0,0,7909.87,0
31193030,08:33:18,08:33:18,4962,30,,0,0,8143.5,0
31193030,08:34:11,08:34:11,4963,31,,0,0,8400.95,0
31193030,08:35:16,08:35:16,4964,32,,0,0,8711.01,0
31193030,08:36:33,08:36:33,4965,33,,0,0,9012.92,0
31193030,08:37:38,08:37:38,561,34,,0,0,9254.52,0
31193030,08:39:22,08:39:22,562,35,,0,0,9668.75,0
31193030,08:40:00,08:40:00,563,36,,0,0,9809.8,0
31193030,08:40:37,08:40:37,564,37,,0,0,9973.14,0
31193030,08:41:50,08:41:50,565,38,,0,0,10316.46,0
31193030,08:43:00,08:43:00,566,39,,0,0,10644.72,1
31193030,08:43:53,08:43:53,567,40,,0,0,10848.09,0
31193030,08:44:49,08:44:49,568,41,,0,0,11040.87,0
31193030,08:45:24,08:45:24,569,42,,0,0,11230.34,0
31193030,08:46:35,08:46:35,570,43,,0,0,11572.78,0
31193030,08:48:06,08:48:06,571,44,,0,0,11878.09,0
31193030,08:49:00,08:49:00,10748,45,,0,0,12113.84,1
31193030,08:49:33,08:49:33,573,46,,0,0,12258.44,0
31193030,08:50:46,08:50:46,4519,47,,0,0,12579.2,0
31193030,08:51:46,08:51:46,4520,48,,0,0,12903.49,0
31193030,08:52:37,08:52:37,4320,49,,0,0,13093.56,0
31193030,08:53:27,08:53:27,579,50,,0,0,13302.38,0
31193030,08:55:00,08:55:00,580,51,,0,0,13617.82,0
31193030,08:57:00,08:57:00,581,52,,0,0,14104.05,1
31193030,08:58:07,08:58:07,582,53,,0,0,14280.77,0
31193030,08:59:31,08:59:31,583,54,,0,0,14547.09,0
31193030,09:01:02,09:01:02,10805,55,,0,0,14904.39,0
31193030,09:03:17,09:03:17,4400,56,,0,0,15168.11,0
31193030,09:05:04,09:05:04,8635,57,,0,0,15594.62,0
31193030,09:05:31,09:05:31,2643,58,,0,0,15701.87,0
31193030,09:06:15,09:06:15,584,59,,0,0,15893.24,0
31193030,09:06:52,09:06:52,10304,60,,0,0,15999.04,0
31193030,09:08:00,09:08:00,10043,61,,0,0,16220.46,1
31193030,09:12:27,09:12:27,2645,62,,0,0,16563.39,0
31193030,09:20:00,09:20:00,10479,63,,1,0,17244.72,1
31193040,08:01:00,08:01:00,9654,1,,0,1,0,1
31193040,08:02:30,08:02:30,4954,2,,0,0,404.23,0
31193040,08:03:06,08:03:06,4955,3,,0,0,560.68,0
31193040,08:03:36,08:03:36,4956,4,,0,0,712.48,0
31193040,08:04:48,08:04:48,4957,5,,0,0,1006.29,0
31193040,08:05:36,08:05:36,4958,6,,0,0,1225.55,0
31193040,08:06:03,08:06:03,4959,7,,0,0,1350.4,0
31193040,08:06:57,08:06:57,82,8,,0,0,1584.72,0
31193040,08:08:00,08:08:00,83,9,,0,0,1822.34,0
31193040,08:09:00,08:09:00,7984,10,,0,0,2093.83,0
31193040,08:10:03,08:10:03,85,11,,0,0,2404.94,0
31193040,08:10:57,08:10:57,86,12,,0,0,2597.8,0
31193040,08:11:33,08:11:33,87,13,,0,0,2740.04,0
31193040,08:12:33,08:12:33,88,14,,0,0,2964.46,0
31193040,08:13:15,08:13:15,89,15,,0,0,3172,0
31193040,08:14:00,08:14:00,90,16,,0,0,3367.98,0
31193040,08:14:36,08:14:36,91,17,,0,0,3500.37,0
31193040,08:18:00,08:18:00,10161,18,,0,0,4464.92,1
31193040,08:21:15,08:21:15,8322,19,,0,0,5252.64,0
31193040,08:22:15,08:22:15,2211,20,,0,0,5482.3,0
31193040,08:23:26,08:23:26,2212,21,,0,0,5715.02,0
31193040,08:25:15,08:25:15,2213,22,,0,0,6033.88,0
31193040,08:27:00,08:27:00,9934,23,,0,0,6419.99,1
31193040,08:27:34,08:27:34,9608,24,,0,0,6571.03,0
31193040,08:28:31,08:28:31,2342,25,,0,0,6828.58,0
31193040,08:29:24,08:29:24,2343,26,,0,0,7118.64,0
31193040,08:30:21,08:30:21,2344,27,,0,0,7370.54,0
31193040,08:31:30,08:31:30,4960,28,,0,0,7676.67,0
31193040,08:32:19,08:32:19,4961,29,,0,0,7909.87,0
31193040,08:33:18,08:33:18,4962,30,,0,0,8143.5,0
31193040,08:34:11,08:34:11,4963,31,,0,0,8400.95,0
31193040,08:35:16,08:35:16,4964,32,,0,0,8711.01,0
31193040,08:36:33,08:36:33,4965,33,,0,0,9012.92,0
31193040,08:37:38,08:37:38,561,34,,0,0,9254.52,0
31193040,08:39:22,08:39:22,562,35,,0,0,9668.75,0
31193040,08:40:00,08:40:00,563,36,,0,0,9809.8,0
31193040,08:40:37,08:40:37,564,37,,0,0,9973.14,0
31193040,08:41:50,08:41:50,565,38,,0,0,10316.46,0
31193040,08:43:00,08:43:00,566,39,,0,0,10644.72,1
31193040,08:43:53,08:43:53,567,40,,0,0,10848.09,0
31193040,08:44:49,08:44:49,568,41,,0,0,11040.87,0
31193040,08:45:24,08:45:24,569,42,,0,0,11230.34,0
31193040,08:46:35,08:46:35,570,43,,0,0,11572.78,0
31193040,08:48:06,08:48:06,571,44,,0,0,11878.09,0
31193040,08:49:00,08:49:00,10748,45,,0,0,12113.84,1
31193040,08:49:33,08:49:33,573,46,,0,0,12258.44,0
31193040,08:50:46,08:50:46,4519,47,,0,0,12579.2,0
31193040,08:51:46,08:51:46,4520,48,,0,0,12903.49,0
31193040,08:52:37,08:52:37,4320,49,,0,0,13093.56,0
31193040,08:53:27,08:53:27,579,50,,0,0,13302.38,0
31193040,08:55:00,08:55:00,580,51,,0,0,13617.82,0
31193040,08:57:00,08:57:00,581,52,,0,0,14104.05,1
31193040,08:58:07,08:58:07,582,53,,0,0,14280.77,0
31193040,08:59:31,08:59:31,583,54,,0,0,14547.09,0
31193040,09:01:02,09:01:02,10805,55,,0,0,14904.39,0
31193040,09:03:17,09:03:17,4400,56,,0,0,15168.11,0
31193040,09:05:04,09:05:04,8635,57,,0,0,15594.62,0
31193040,09:05:31,09:05:31,2643,58,,0,0,15701.87,0
31193040,09:06:15,09:06:15,584,59,,0,0,15893.24,0
31193040,09:06:52,09:06:52,10304,60,,0,0,15999.04,0
31193040,09:08:00,09:08:00,10043,61,,0,0,16220.46,1
31193040,09:12:27,09:12:27,2645,62,,0,0,16563.39,0
31193040,09:20:00,09:20:00,10479,63,,1,0,17244.72,1
31193050,08:01:00,08:01:00,9654,1,,0,1,0,1
31193050,08:02:30,08:02:30,4954,2,,0,0,404.23,0
31193050,08:03:06,08:03:06,4955,3,,0,0,560.68,0
31193050,08:03:36,08:03:36,4956,4,,0,0,712.48,0
31193050,08:04:48,08:04:48,4957,5,,0,0,1006.29,0
31193050,08:05:36,08:05:36,4958,6,,0,0,1225.55,0
31193050,08:06:03,08:06:03,4959,7,,0,0,1350.4,0
31193050,08:06:57,08:06:57,82,8,,0,0,1584.72,0
31193050,08:08:00,08:08:00,83,9,,0,0,1822.34,0
31193050,08:09:00,08:09:00,7984,10,,0,0,2093.83,0
31193050,08:10:03,08:10:03,85,11,,0,0,2404.94,0
31193050,08:10:57,08:10:57,86,12,,0,0,2597.8,0
31193050,08:11:33,08:11:33,87,13,,0,0,2740.04,0
31193050,08:12:33,08:12:33,88,14,,0,0,2964.46,0
31193050,08:13:15,08:13:15,89,15,,0,0,3172,0
31193050,08:14:00,08:14:00,90,16,,0,0,3367.98,0
31193050,08:14:36,08:14:36,91,17,,0,0,3500.37,0
31193050,08:18:00,08:18:00,10161,18,,0,0,4464.92,1
31193050,08:21:15,08:21:15,8322,19,,0,0,5252.64,0
31193050,08:22:15,08:22:15,2211,20,,0,0,5482.3,0
31193050,08:23:26,08:23:26,2212,21,,0,0,5715.02,0
31193050,08:25:15,08:25:15,2213,22,,0,0,6033.88,0
31193050,08:27:00,08:27:00,9934,23,,0,0,6419.99,1
31193050,08:27:34,08:27:34,9608,24,,0,0,6571.03,0
31193050,08:28:31,08:28:31,2342,25,,0,0,6828.58,0
31193050,08:29:24,08:29:24,2343,26,,0,0,7118.64,0
31193050,08:30:21,08:30:21,2344,27,,0,0,7370.54,0
31193050,08:31:30,08:31:30,4960,28,,0,0,7676.67,0
31193050,08:32:19,08:32:19,4961,29,,0,0,7909.87,0
31193050,08:33:18,08:33:18,4962,30,,0,0,8143.5,0
31193050,08:34:11,08:34:11,4963,31,,0,0,8400.95,0
31193050,08:35:16,08:35:16,4964,32,,0,0,8711.01,0
31193050,08:36:33,08:36:33,4965,33,,0,0,9012.92,0
31193050,08:37:38,08:37:38,561,34,,0,0,9254.52,0
31193050,08:39:22,08:39:22,562,35,,0,0,9668.75,0
31193050,08:40:00,08:40:00,563,36,,0,0,9809.8,0
31193050,08:40:37,08:40:37,564,37,,0,0,9973.14,0
31193050,08:41:50,08:41:50,565,38,,0,0,10316.46,0
31193050,08:43:00,08:43:00,566,39,,0,0,10644.72,1
31193050,08:43:53,08:43:53,567,40,,0,0,10848.09,0
31193050,08:44:49,08:44:49,568,41,,0,0,11040.87,0
31193050,08:45:24,08:45:24,569,42,,0,0,11230.34,0
31193050,08:46:35,08:46:35,570,43,,0,0,11572.78,0
31193050,08:48:06,08:48:06,571,44,,0,0,11878.09,0
31193050,08:49:00,08:49:00,10748,45,,0,0,12113.84,1
31193050,08:49:33,08:49:33,573,46,,0,0,12258.44,0
31193050,08:50:46,08:50:46,4519,47,,0,0,12579.2,0
31193050,08:51:46,08:51:46,4520,48,,0,0,12903.49,0
31193050,08:52:37,08:52:37,4320,49,,0,0,13093.56,0
31193050,08:53:27,08:53:27,579,50,,0,0,13302.38,0
31193050,08:55:00,08:55:00,580,51,,0,0,13617.82,0
31193050,08:57:00,08:57:00,581,52,,0,0,14104.05,1
31193050,08:58:07,08:58:07,582,53,,0,0,14280.77,0
31193050,08:59:31,08:59:31,583,54,,0,0,14547.09,0
31193050,09:01:02,09:01:02,10805,55,,0,0,14904.39,0
31193050,09:03:17,09:03:17,4400,56,,0,0,15168.11,0
31193050,09:05:04,09:05:04,8635,57,,0,0,15594.62,0
31193050,09:05:31,09:05:31,2643,58,,0,0,15701.87,0
31193050,09:06:15,09:06:15,584,59,,0,0,15893.24,0
31193050,09:06:52,09:06:52,10304,60,,0,0,15999.04,0
31193050,09:08:00,09:08:00,10043,61,,0,0,16220.46,1
31193050,09:12:27,09:12:27,2645,62,,0,0,16563.39,0
31193050,09:20:00,09:20:00,10479,63,,1,0,17244.72,1
31193060,08:01:00,08:01:00,9654,1,,0,1,0,1
31193060,08:02:30,08:02:30,4954,2,,0,0,404.23,0
31193060,08:03:06,08:03:06,4955,3,,0,0,560.68,0
31193060,08:03:36,08:03:36,4956,4,,0,0,712.48,0
31193060,08:04:48,08:04:48,4957,5,,0,0,1006.29,0
31193060,08:05:36,08:05:36,4958,6,,0,0,1225.55,0
31193060,08:06:03,08:06:03,4959,7,,0,0,1350.4,0
31193060,08:06:57,08:06:57,82,8,,0,0,1584.72,0
31193060,08:08:00,08:08:00,83,9,,0,0,1822.34,0
31193060,08:09:00,08:09:00,7984,10,,0,0,2093.83,0
31193060,08:10:03,08:10:03,85,11,,0,0,2404.94,0
31193060,08:10:57,08:10:57,86,12,,0,0,2597.8,0
31193060,08:11:33,08:11:33,87,13,,0,0,2740.04,0
31193060,08:12:33,08:12:33,88,14,,0,0,2964.46,0
31193060,08:13:15,08:13:15,89,15,,0,0,3172,0
31193060,08:14:00,08:14:00,90,16,,0,0,3367.98,0
31193060,08:14:36,08:14:36,91,17,,0,0,3500.37,0
31193060,08:18:00,08:18:00,10161,18,,0,0,4464.92,1
31193060,08:21:15,08:21:15,8322,19,,0,0,5252.64,0
31193060,08:22:15,08:22:15,2211,20,,0,0,5482.3,0
31193060,08:23:26,08:23:26,2212,21,,0,0,5715.02,0
31193060,08:25:15,08:25:15,2213,22,,0,0,6033.88,0
31193060,08:27:00,08:27:00,9934,23,,0,0,6419.99,1
31193060,08:27:34,08:27:34,9608,24,,0,0,6571.03,0
31193060,08:28:31,08:28:31,2342,25,,0,0,6828.58,0
31193060,08:29:24,08:29:24,2343,26,,0,0,7118.64,0
31193060,08:30:21,08:30:21,2344,27,,0,0,7370.54,0
31193060,08:31:30,08:31:30,4960,28,,0,0,7676.67,0
31193060,08:32:19,08:32:19,4961,29,,0,0,7909.87,0
31193060,08:33:18,08:33:18,4962,30,,0,0,8143.5,0
31193060,08:34:11,08:34:11,4963,31,,0,0,8400.95,0
31193060,08:35:16,08:35:16,4964,32,,0,0,8711.01,0
31193060,08:36:33,08:36:33,4965,33,,0,0,9012.92,0
31193060,08:37:38,08:37:38,561,34,,0,0,9254.52,0
31193060,08:39:22,08:39:22,562,35,,0,0,9668.75,0
31193060,08:40:00,08:40:00,563,36,,0,0,9809.8,0
31193060,08:40:37,08:40:37,564,37,,0,0,9973.14,0
31193060,08:41:50,08:41:50,565,38,,0,0,10316.46,0
31193060,08:43:00,08:43:00,566,39,,0,0,10644.72,1
31193060,08:43:53,08:43:53,567,40,,0,0,10848.09,0
31193060,08:44:49,08:44:49,568,41,,0,0,11040.87,0
31193060,08:45:24,08:45:24,569,42,,0,0,11230.34,0
31193060,08:46:35,08:46:35,570,43,,0,0,11572.78,0
31193060,08:48:06,08:48:06,571,44,,0,0,11878.09,0
31193060,08:49:00,08:49:00,10748,45,,0,0,12113.84,1
31193060,08:49:33,08:49:33,573,46,,0,0,12258.44,0
31193060,08:50:46,08:50:46,4519,47,,0,0,12579.2,0
31193060,08:51:46,08:51:46,4520,48,,0,0,12903.49,0
31193060,08:52:37,08:52:37,4320,49,,0,0,13093.56,0
31193060,08:53:27,08:53:27,579,50,,0,0,13302.38,0
31193060,08:55:00,08:55:00,580,51,,0,0,13617.82,0
31193060,08:57:00,08:57:00,581,52,,0,0,14104.05,1
31193060,08:58:07,08:58:07,582,53,,0,0,14280.77,0
31193060,08:59:31,08:59:31,583,54,,0,0,14547.09,0
31193060,09:01:02,09:01:02,10805,55,,0,0,14904.39,0
31193060,09:03:17,09:03:17,4400,56,,0,0,15168.11,0
31193060,09:05:04,09:05:04,8635,57,,0,0,15594.62,0
31193060,09:05:31,09:05:31,2643,58,,0,0,15701.87,0
31193060,09:06:15,09:06:15,584,59,,0,0,15893.24,0
31193060,09:06:52,09:06:52,10304,60,,0,0,15999.04,0
31193060,09:08:00,09:08:00,10043,61,,0,0,16220.46,1
31193060,09:12:27,09:12:27,2645,62,,0,0,16563.39,0
31193060,09:20:00,09:20:00,10479,63,,1,0,17244.72,1
31193100,08:01:00,08:01:00,9654,1,,0,1,0,1
31193100,08:02:30,08:02:30,4954,2,,0,0,404.23,0
31193100,08:03:06,08:03:06,4955,3,,0,0,560.68,0
31193100,08:03:36,08:03:36,4956,4,,0,0,712.48,0
31193100,08:04:48,08:04:48,4957,5,,0,0,1006.29,0
31193100,08:05:36,08:05:36,4958,6,,0,0,1225.55,0
31193100,08:06:03,08:06:03,4959,7,,0,0,1350.4,0
31193100,08:06:57,08:06:57,82,8,,0,0,1584.72,0
31193100,08:08:00,08:08:00,83,9,,0,0,1822.34,0
31193100,08:09:00,08:09:00,7984,10,,0,0,2093.83,0
31193100,08:10:03,08:10:03,85,11,,0,0,2404.94,0
31193100,08:10:57,08:10:57,86,12,,0,0,2597.8,0
31193100,08:11:33,08:11:33,87,13,,0,0,2740.04,0
31193100,08:12:33,08:12:33,88,14,,0,0,2964.46,0
31193100,08:13:15,08:13:15,89,15,,0,0,3172,0
31193100,08:14:00,08:14:00,90,16,,0,0,3367.98,0
31193100,08:14:36,08:14:36,91,17,,0,0,3500.37,0
31193100,08:18:00,08:18:00,10161,18,,0,0,4464.92,1
31193100,08:21:15,08:21:15,8322,19,,0,0,5252.64,0
31193100,08:22:15,08:22:15,2211,20,,0,0,5482.3,0
31193100,08:23:26,08:23:26,2212,21,,0,0,5715.02,0
31193100,08:25:15,08:25:15,2213,22,,0,0,6033.88,0
31193100,08:27:00,08:27:00,9934,23,,0,0,6419.99,1
31193100,08:27:34,08:27:34,9608,24,,0,0,6571.03,0
31193100,08:28:31,08:28:31,2342,25,,0,0,6828.58,0
31193100,08:29:24,08:29:24,2343,26,,0,0,7118.64,0
31193100,08:30:21,08:30:21,2344,27,,0,0,7370.54,0
31193100,08:31:30,08:31:30,4960,28,,0,0,7676.67,0
31193100,08:32:19,08:32:19,4961,29,,0,0,7909.87,0
31193100,08:33:18,08:33:18,4962,30,,0,0,8143.5,0
31193100,08:34:11,08:34:11,4963,31,,0,0,8400.95,0
31193100,08:35:16,08:35:16,4964,32,,0,0,8711.01,0
31193100,08:36:33,08:36:33,4965,33,,0,0,9012.92,0
31193100,08:37:38,08:37:38,561,34,,0,0,9254.52,0
31193100,08:39:22,08:39:22,562,35,,0,0,9668.75,0
31193100,08:40:00,08:40:00,563,36,,0,0,9809.8,0
31193100,08:40:37,08:40:37,564,37,,0,0,9973.14,0
31193100,08:41:50,08:41:50,565,38,,0,0,10316.46,0
31193100,08:43:00,08:43:00,566,39,,0,0,10644.72,1
31193100,08:43:53,08:43:53,567,40,,0,0,10848.09,0
31193100,08:44:49,08:44:49,568,41,,0,0,11040.87,0
31193100,08:45:24,08:45:24,569,42,,0,0,11230.34,0
31193100,08:46:35,08:46:35,570,43,,0,0,11572.78,0
31193100,08:48:06,08:48:06,571,44,,0,0,11878.09,0
31193100,08:49:00,08:49:00,10748,45,,0,0,12113.84,1
31193100,08:49:33,08:49:33,573,46,,0,0,12258.44,0
31193100,08:50:46,08:50:46,4519,47,,0,0,12579.2,0
31193100,08:51:46,08:51:46,4520,48,,0,0,12903.49,0
31193100,08:52:37,08:52:37,4320,49,,0,0,13093.56,0
31193100,08:53:27,08:53:27,579,50,,0,0,13302.38,0
31193100,08:55:00,08:55:00,580,51,,0,0,13617.82,0
31193100,08:57:00,08:57:00,581,52,,0,0,14104.05,1
31193100,08:58:07,08:58:07,582,53,,0,0,14280.77,0
31193100,08:59:31,08:59:31,583,54,,0,0,14547.09,0
31193100,09:01:02,09:01:02,10805,55,,0,0,14904.39,0
31193100,09:03:17,09:03:17,4400,56,,0,0,15168.11,0
31193100,09:05:04,09:05:04,8635,57,,0,0,15594.62,0
31193100,09:05:31,09:05:31,2643,58,,0,0,15701.87,0
31193100,09:06:15,09:06:15,584,59,,0,0,15893.24,0
31193100,09:06:52,09:06:52,10304,60,,0,0,15999.04,0
31193100,09:08:00,09:08:00,10043,61,,0,0,16220.46,1
31193100,09:12:27,09:12:27,2645,62,,0,0,16563.39,0
31193100,09:20:00,09:20:00,10479,63,,1,0,17244.72,1
31193110,08:01:00,08:01:00,9654,1,,0,1,0,1
31193110,08:02:30,08:02:30,4954,2,,0,0,404.23,0
31193110,08:03:06,08:03:06,4955,3,,0,0,560.68,0
31193110,08:03:36,08:03:36,4956,4,,0,0,712.48,0
31193110,08:04:48,08:04:48,4957,5,,0,0,1006.29,0
31193110,08:05:36,08:05:36,4958,6,,0,0,1225.55,0
31193110,08:06:03,08:06:03,4959,7,,0,0,1350.4,0
31193110,08:06:57,08:06:57,82,8,,0,0,1584.72,0
31193110,08:08:00,08:08:00,83,9,,0,0,1822.34,0
31193110,08:09:00,08:09:00,7984,10,,0,0,2093.83,0
31193110,08:10:03,08:10:03,85,11,,0,0,2404.94,0
31193110,08:10:57,08:10:57,86,12,,0,0,2597.8,0
31193110,08:11:33,08:11:33,87,13,,0,0,2740.04,0
31193110,08:12:33,08:12:33,88,14,,0,0,2964.46,0
31193110,08:13:15,08:13:15,89,15,,0,0,3172,0
31193110,08:14:00,08:14:00,90,16,,0,0,3367.98,0
31193110,08:14:36,08:14:36,91,17,,0,0,3500.37,0
31193110,08:18:00,08:18:00,10161,18,,0,0,4464.92,1
31193110,08:21:15,08:21:15,8322,19,,0,0,5252.64,0
31193110,08:22:15,08:22:15,2211,20,,0,0,5482.3,0
31193110,08:23:26,08:23:26,2212,21,,0,0,5715.02,0
31193110,08:25:15,08:25:15,2213,22,,0,0,6033.88,0
31193110,08:27:00,08:27:00,9934,23,,0,0,6419.99,1
31193110,08:27:34,08:27:34,9608,24,,0,0,6571.03,0
31193110,08:28:31,08:28:31,2342,25,,0,0,6828.58,0
31193110,08:29:24,08:29:24,2343,26,,0,0,7118.64,0
31193110,08:30:21,08:30:21,2344,27,,0,0,7370.54,0
31193110,08:31:30,08:31:30,4960,28,,0,0,7676.67,0
31193110,08:32:19,08:32:19,4961,29,,0,0,7909.87,0
31193110,08:33:18,08:33:18,4962,30,,0,0,8143.5,0
31193110,08:34:11,08:34:11,4963,31,,0,0,8400.95,0
31193110,08:35:16,08:35:16,4964,32,,0,0,8711.01,0
31193110,08:36:33,08:36:33,4965,33,,0,0,9012.92,0
31193110,08:37:38,08:37:38,561,34,,0,0,9254.52,0
31193110,08:39:22,08:39:22,562,35,,0,0,9668.75,0
31193110,08:40:00,08:40:00,563,36,,0,0,9809.8,0
31193110,08:40:37,08:40:37,564,37,,0,0,9973.14,0
31193110,08:41:50,08:41:50,565,38,,0,0,10316.46,0
31193110,08:43:00,08:43:00,566,39,,0,0,10644.72,1
31193110,08:43:53,08:43:53,567,40,,0,0,10848.09,0
31193110,08:44:49,08:44:49,568,41,,0,0,11040.87,0
31193110,08:45:24,08:45:24,569,42,,0,0,11230.34,0
31193110,08:46:35,08:46:35,570,43,,0,0,11572.78,0
31193110,08:48:06,08:48:06,571,44,,0,0,11878.09,0
31193110,08:49:00,08:49:00,10748,45,,0,0,12113.84,1
31193110,08:49:33,08:49:33,573,46,,0,0,12258.44,0
31193110,08:50:46,08:50:46,4519,47,,0,0,12579.2,0
31193110,08:51:46,08:51:46,4520,48,,0,0,12903.49,0
31193110,08:52:37,08:52:37,4320,49,,0,0,13093.56,0
31193110,08:53:27,08:53:27,579,50,,0,0,13302.38,0
31193110,08:55:00,08:55:00,580,51,,0,0,13617.82,0
31193110,08:57:00,08:57:00,581,52,,0,0,14104.05,1
31193110,08:58:07,08:58:07,582,53,,0,0,14280.77,0
31193110,08:59:31,08:59:31,583,54,,0,0,14547.09,0
31193110,09:01:02,09:01:02,10805,55,,0,0,14904.39,0
31193110,09:03:17,09:03:17,4400,56,,0,0,15168.11,0
31193110,09:05:04,09:05:04,8635,57,,0,0,15594.62,0
31193110,09:05:31,09:05:31,2643,58,,0,0,15701.87,0
31193110,09:06:15,09:06:15,584,59,,0,0,15893.24,0
31193110,09:06:52,09:06:52,10304,60,,0,0,15999.04,0
31193110,09:08:00,09:08:00,10043,61,,0,0,16220.46,1
31193110,09:12:27,09:12:27,2645,62,,0,0,16563.39,0
31193110,09:20:00,09:20:00,10479,63,,1,0,17244.72,1
31193140,08:01:00,08:01:00,9654,1,,0,1,0,1
31193140,08:02:30,08:02:30,4954,2,,0,0,404.23,0
31193140,08:03:06,08:03:06,4955,3,,0,0,560.68,0
31193140,08:03:36,08:03:36,4956,4,,0,0,712.48,0
31193140,08:04:48,08:04:48,4957,5,,0,0,1006.29,0
31193140,08:05:36,08:05:36,4958,6,,0,0,1225.55,0
31193140,08:06:03,08:06:03,4959,7,,0,0,1350.4,0
31193140,08:06:57,08:06:57,82,8,,0,0,1584.72,0
31193140,08:08:00,08:08:00,83,9,,0,0,1822.34,0
31193140,08:09:00,08:09:00,7984,10,,0,0,2093.83,0
31193140,08:10:03,08:10:03,85,11,,0,0,2404.94,0
31193140,08:10:57,08:10:57,86,12,,0,0,2597.8,0
31193140,08:11:33,08:11:33,87,13,,0,0,2740.04,0
31193140,08:12:33,08:12:33,88,14,,0,0,2964.46,0
31193140,08:13:15,08:13:15,89,15,,0,0,3172,0
31193140,08:14:00,08:14:00,90,16,,0,0,3367.98,0
31193140,08:14:36,08:14:36,91,17,,0,0,3500.37,0
31193140,08:18:00,08:18:00,10161,18,,0,0,4464.92,1
31193140,08:21:15,08:21:15,8322,19,,0,0,5252.64,0
31193140,08:22:15,08:22:15,2211,20,,0,0,5482.3,0
31193140,08:23:26,08:23:26,2212,21,,0,0,5715.02,0
31193140,08:25:15,08:25:15,2213,22,,0,0,6033.88,0
31193140,08:27:00,08:27:00,9934,23,,0,0,6419.99,1
31193140,08:27:34,08:27:34,9608,24,,0,0,6571.03,0
31193140,08:28:31,08:28:31,2342,25,,0,0,6828.58,0
31193140,08:29:24,08:29:24,2343,26,,0,0,7118.64,0
31193140,08:30:21,08:30:21,2344,27,,0,0,7370.54,0
31193140,08:31:30,08:31:30,4960,28,,0,0,7676.67,0
31193140,08:32:19,08:32:19,4961,29,,0,0,7909.87,0
31193140,08:33:18,08:33:18,4962,30,,0,0,8143.5,0
31193140,08:34:11,08:34:11,4963,31,,0,0,8400.95,0
31193140,08:35:16,08:35:16,4964,32,,0,0,8711.01,0
31193140,08:36:33,08:36:33,4965,33,,0,0,9012.92,0
31193140,08:37:38,08:37:38,561,34,,0,0,9254.52,0
31193140,08:39:22,08:39:22,562,35,,0,0,9668.75,0
31193140,08:40:00,08:40:00,563,36,,0,0,9809.8,0
31193140,08:40:37,08:40:37,564,37,,0,0,9973.14,0
31193140,08:41:50,08:41:50,565,38,,0,0,10316.46,0
31193140,08:43:00,08:43:00,566,39,,0,0,10644.72,1
31193140,08:43:53,08:43:53,567,40,,0,0,10848.09,0
31193140,08:44:49,08:44:49,568,41,,0,0,11040.87,0
31193140,08:45:24,08:45:24,569,42,,0,0,11230.34,0
31193140,08:46:35,08:46:35,570,43,,0,0,11572.78,0
31193140,08:48:06,08:48:06,571,44,,0,0,11878.09,0
31193140,08:49:00,08:49:00,10748,45,,0,0,12113.84,1
31193140,08:49:33,08:49:33,573,46,,0,0,12258.44,0
31193140,08:50:46,08:50:46,4519,47,,0,0,12579.2,0
31193140,08:51:46,08:51:46,4520,48,,0,0,12903.49,0
31193140,08:52:37,08:52:37,4320,49,,0,0,13093.56,0
31193140,08:53:27,08:53:27,579,50,,0,0,13302.38,0
31193140,08:55:00,08:55:00,580,51,,0,0,13617.82,0
31193140,08:57:00,08:57:00,581,52,,0,0,14104.05,1
31193140,08:58:07,08:58:07,582,53,,0,0,14280.77,0
31193140,08:59:31,08:59:31,583,54,,0,0,14547.09,0
31193140,09:01:02,09:01:02,10805,55,,0,0,14904.39,0
31193140,09:03:17,09:03:17,4400,56,,0,0,15168.11,0
31193140,09:05:04,09:05:04,8635,57,,0,0,15594.62,0
31193140,09:05:31,09:05:31,2643,58,,0,0,15701.87,0
31193140,09:06:15,09:06:15,584,59,,0,0,15893.24,0
31193140,09:06:52,09:06:52,10304,60,,0,0,15999.04,0
31193140,09:08:00,09:08:00,10043,61,,0,0,16220.46,1
31193140,09:12:27,09:12:27,2645,62,,0,0,16563.39,0
31193140,09:20:00,09:20:00,10479,63,,1,0,17244.72,1
31193150,08:01:00,08:01:00,9654,1,,0,1,0,1
31193150,08:02:30,08:02:30,4954,2,,0,0,404.23,0
31193150,08:03:06,08:03:06,4955,3,,0,0,560.68,0
31193150,08:03:36,08:03:36,4956,4,,0,0,712.48,0
31193150,08:04:48,08:04:48,4957,5,,0,0,1006.29,0
31193150,08:05:36,08:05:36,4958,6,,0,0,1225.55,0
31193150,08:06:03,08:06:03,4959,7,,0,0,1350.4,0
31193150,08:06:57,08:06:57,82,8,,0,0,1584.72,0
31193150,08:08:00,08:08:00,83,9,,0,0,1822.34,0
31193150,08:09:00,08:09:00,7984,10,,0,0,2093.83,0
31193150,08:10:03,08:10:03,85,11,,0,0,2404.94,0
31193150,08:10:57,08:10:57,86,12,,0,0,2597.8,0
31193150,08:11:33,08:11:33,87,13,,0,0,2740.04,0
31193150,08:12:33,08:12:33,88,14,,0,0,2964.46,0
31193150,08:13:15,08:13:15,89,15,,0,0,3172,0
31193150,08:14:00,08:14:00,90,16,,0,0,3367.98,0
31193150,08:14:36,08:14:36,91,17,,0,0,3500.37,0
31193150,08:18:00,08:18:00,10161,18,,0,0,4464.92,1
31193150,08:21:15,08:21:15,8322,19,,0,0,5252.64,0
31193150,08:22:15,08:22:15,2211,20,,0,0,5482.3,0
31193150,08:23:26,08:23:26,2212,21,,0,0,5715.02,0
31193150,08:25:15,08:25:15,2213,22,,0,0,6033.88,0
31193150,08:27:00,08:27:00,9934,23,,0,0,6419.99,1
31193150,08:27:34,08:27:34,9608,24,,0,0,6571.03,0
31193150,08:28:31,08:28:31,2342,25,,0,0,6828.58,0
31193150,08:29:24,08:29:24,2343,26,,0,0,7118.64,0
31193150,08:30:21,08:30:21,2344,27,,0,0,7370.54,0
31193150,08:31:30,08:31:30,4960,28,,0,0,7676.67,0
31193150,08:32:19,08:32:19,4961,29,,0,0,7909.87,0
31193150,08:33:18,08:33:18,4962,30,,0,0,8143.5,0
31193150,08:34:11,08:34:11,4963,31,,0,0,8400.95,0
31193150,08:35:16,08:35:16,4964,32,,0,0,8711.01,0
31193150,08:36:33,08:36:33,4965,33,,0,0,9012.92,0
31193150,08:37:38,08:37:38,561,34,,0,0,9254.52,0
31193150,08:39:22,08:39:22,562,35,,0,0,9668.75,0
31193150,08:40:00,08:40:00,563,36,,0,0,9809.8,0
31193150,08:40:37,08:40:37,564,37,,0,0,9973.14,0
31193150,08:41:50,08:41:50,565,38,,0,0,10316.46,0
31193150,08:43:00,08:43:00,566,39,,0,0,10644.72,1
31193150,08:43:53,08:43:53,567,40,,0,0,10848.09,0
31193150,08:44:49,08:44:49,568,41,,0,0,11040.87,0
31193150,08:45:24,08:45:24,569,42,,0,0,11230.34,0
31193150,08:46:35,08:46:35,570,43,,0,0,11572.78,0
31193150,08:48:06,08:48:06,571,44,,0,0,11878.09,0
31193150,08:49:00,08:49:00,10748,45,,0,0,12113.84,1
31193150,08:49:33,08:49:33,573,46,,0,0,12258.44,0
31193150,08:50:46,08:50:46,4519,47,,0,0,12579.2,0
31193150,08:51:46,08:51:46,4520,48,,0,0,12903.49,0
31193150,08:52:37,08:52:37,4320,49,,0,0,13093.56,0
31193150,08:53:27,08:53:27,579,50,,0,0,13302.38,0
31193150,08:55:00,08:55:00,580,51,,0,0,13617.82,0
31193150,08:57:00,08:57:00,581,52,,0,0,14104.05,1
31193150,08:58:07,08:58:07,582,53,,0,0,14280.77,0
31193150,08:59:31,08:59:31,583,54,,0,0,14547.09,0
31193150,09:01:02,09:01:02,10805,55,,0,0,14904.39,0
31193150,09:03:17,09:03:17,4400,56,,0,0,15168.11,0
31193150,09:05:04,09:05:04,8635,57,,0,0,15594.62,0
31193150,09:05:31,09:05:31,2643,58,,0,0,15701.87,0
31193150,09:06:15,09:06:15,584,59,,0,0,15893.24,0
31193150,09:06:52,09:06:52,10304,60,,0,0,15999.04,0
31193150,09:08:00,09:08:00,10043,61,,0,0,16220.46,1
31193150,09:12:27,09:12:27,2645,62,,0,0,16563.39,0
31193150,09:20:00,09:20:00,10479,63,,1,0,17244.72,1
31196120,06:41:00,06:41:00,2794,1,,0,1,0,1
31196120,06:41:24,06:41:24,2796,2,,0,0,259.59,0
31196120,06:42:00,06:42:00,2797,3,,0,0,560.94,1
31196120,06:42:33,06:42:33,2798,4,,0,0,830.27,0
31196120,06:43:28,06:43:28,2799,5,,0,0,1135.78,0
31196120,06:43:49,06:43:49,2800,6,,0,0,1270.5,0
31196120,06:44:40,06:44:40,2802,7,,0,0,1595.32,0
31196120,06:45:36,06:45:36,2803,8,,0,0,1920.11,0
31196120,06:46:30,06:46:30,2804,9,,0,0,2272.29,0
31196120,06:46:57,06:46:57,9532,10,,0,0,2449.9,0
31196120,06:47:29,06:47:29,6891,11,,0,0,2734.61,0
31196120,06:47:54,06:47:54,2806,12,,0,0,2894.97,0
31196120,06:49:00,06:49:00,1129,13,,0,0,3485.89,1
31196120,06:49:45,06:49:45,2740,14,,0,0,3907.22,0
31196120,06:50:07,06:50:07,8204,15,,0,0,4102.77,0
31196120,06:50:36,06:50:36,2807,16,,0,0,4320.96,0
31196120,06:50:59,06:50:59,2808,17,,0,0,4451.38,0
31196120,06:51:44,06:51:44,2809,18,,0,0,4726.56,0
31196120,06:52:37,06:52:37,2810,19,,0,0,5122.72,0
31196120,06:53:26,06:53:26,2811,20,,0,0,5413.27,0
31196120,06:54:16,06:54:16,10627,21,,0,0,5814.44,0
31196120,06:55:03,06:55:03,4593,22,,0,0,6161.35,0
31196120,06:56:06,06:56:06,2928,23,,0,0,6698.26,0
31196120,06:57:00,06:57:00,2691,24,,0,0,7166.86,1
31196120,06:59:00,06:59:00,658,25,,0,0,7887.26,1
31196120,06:59:20,06:59:20,2692,26,,0,0,8073.64,0
31196120,06:59:44,06:59:44,2693,27,,0,0,8352.35,0
31196120,07:00:28,07:00:28,659,28,,0,0,8789.62,0
31196120,07:00:58,07:00:58,2977,29,,0,0,9125.82,0
31196120,07:01:15,07:01:15,2978,30,,0,0,9293.07,0
31196120,07:01:25,07:01:25,2979,31,,0,0,9408.51,0
31196120,07:02:00,07:02:00,2980,32,,0,0,9840.47,1
31196120,07:02:27,07:02:27,2981,33,,0,0,10009.25,0
31196120,07:02:52,07:02:52,2982,34,,0,0,10135.97,0
31196120,07:03:07,07:03:07,2983,35,,0,0,10214.5,0
31196120,07:03:49,07:03:49,2984,36,,0,0,10464.38,0
31196120,07:04:12,07:04:12,2985,37,,0,0,10624.83,0
31196120,07:04:45,07:04:45,2986,38,,0,0,10838.23,0
31196120,07:05:45,07:05:45,2987,39,,0,0,11317.34,0
31196120,07:06:10,07:06:10,2988,40,,0,0,11437.36,0
31196120,07:07:14,07:07:14,8081,41,,0,0,11894.86,0
31196120,07:09:08,07:09:08,6956,42,,0,0,12297.34,0
31196120,07:10:02,07:10:02,6957,43,,0,0,12641.6,0
31196120,07:10:45,07:10:45,6958,44,,0,0,12884.47,0
31196120,07:11:27,07:11:27,6959,45,,0,0,13166.53,0
31196120,07:12:52,07:12:52,10814,47,,0,0,13549.53,0
31196120,07:14:00,07:14:00,9044,48,,0,0,14070.39,1
31196120,07:14:19,07:14:19,9536,49,,0,0,14248.56,0
31196120,07:14:56,07:14:56,10612,50,,0,0,14550.66,0
31196120,07:16:54,07:16:54,10610,51,,0,0,15572.93,0
31196120,07:17:44,07:17:44,10604,52,,0,0,16012.86,0
31196120,07:18:36,07:18:36,2844,53,,0,0,16432.75,0
31196120,07:19:26,07:19:26,2845,54,,0,0,16841.17,0
31196120,07:20:00,07:20:00,2846,55,,0,0,17112.4,0
31196120,07:20:35,07:20:35,2847,56,,0,0,17388.59,0
31196120,07:20:56,07:20:56,6648,57,,0,0,17589.08,0
31196120,07:21:21,07:21:21,10608,58,,0,0,17785.29,0
31196120,07:22:08,07:22:08,10606,59,,0,0,18109.1,0
31196120,07:23:15,07:23:15,1145,60,,0,0,18550.7,0
31196120,07:24:00,07:24:00,9526,61,,1,0,18882.51,1
31197070,09:31:00,09:31:00,9547,1,,0,1,0,1
31197070,09:31:43,09:31:43,8618,2,,0,0,451.09,0
31197070,09:36:56,09:36:56,9535,3,,0,0,3817.3,0
31197070,09:37:30,09:37:30,8619,4,,0,0,4099.18,0
31197070,09:38:03,09:38:03,8620,5,,0,0,4488.38,0
31197070,09:38:37,09:38:37,8621,6,,0,0,4805.4,0
31197070,09:39:00,09:39:00,9536,7,,0,0,5010.31,1
31197070,09:39:39,09:39:39,10612,8,,0,0,5312.41,0
31197070,09:42:31,09:42:31,10091,9,,0,0,6797.17,0
31197070,09:44:35,09:44:35,1139,10,,0,0,7893.86,0
31197070,09:44:54,09:44:54,1140,11,,0,0,8024.61,0
31197070,09:45:11,09:45:11,1141,12,,0,0,8151.8,0
31197070,09:45:59,09:45:59,1142,13,,0,0,8522.51,0
31197070,09:46:42,09:46:42,9529,14,,0,0,8889.92,0
31197070,09:46:59,09:46:59,1144,15,,0,0,9015.58,0
31197070,09:48:16,09:48:16,1145,16,,0,0,9591.59,0
31197070,09:49:00,09:49:00,9526,17,,1,0,9927.66,1
31197130,09:31:00,09:31:00,9547,1,,0,1,0,1
31197130,09:31:43,09:31:43,8618,2,,0,0,451.09,0
31197130,09:36:56,09:36:56,9535,3,,0,0,3817.3,0
31197130,09:37:30,09:37:30,8619,4,,0,0,4099.18,0
31197130,09:38:03,09:38:03,8620,5,,0,0,4488.38,0
31197130,09:38:37,09:38:37,8621,6,,0,0,4805.4,0
31197130,09:39:00,09:39:00,9536,7,,0,0,5010.31,1
31197130,09:39:39,09:39:39,10612,8,,0,0,5312.41,0
31197130,09:42:31,09:42:31,10091,9,,0,0,6797.17,0
31197130,09:44:35,09:44:35,1139,10,,0,0,7893.86,0
31197130,09:44:54,09:44:54,1140,11,,0,0,8024.61,0
31197130,09:45:11,09:45:11,1141,12,,0,0,8151.8,0
31197130,09:45:59,09:45:59,1142,13,,0,0,8522.51,0
31197130,09:46:42,09:46:42,9529,14,,0,0,8889.92,0
31197130,09:46:59,09:46:59,1144,15,,0,0,9015.58,0
31197130,09:48:16,09:48:16,1145,16,,0,0,9591.59,0
31197130,09:49:00,09:49:00,9526,17,,1,0,9927.66,1
31200010,08:47:00,08:47:00,9943,1,,0,1,0,1
31200010,08:49:55,08:49:55,5732,2,,0,0,1237.83,0
31200010,08:50:52,08:50:52,2127,3,,0,0,1845.44,0
31200010,08:52:15,08:52:15,3836,4,,0,0,2504.46,0
31200010,09:00:00,09:00:00,9487,5,,0,0,6420.72,1
31200010,09:05:00,09:05:00,9520,6,,0,0,9540.31,1
31200010,09:10:00,09:10:00,3344,7,,0,0,11809.68,1
31200010,09:12:49,09:12:49,657,8,,0,0,14385.7,0
31200010,09:18:00,09:18:00,658,9,,0,0,18790.94,1
31200010,09:18:20,09:18:20,2870,10,,0,0,18973.68,0
31200010,09:18:52,09:18:52,2871,11,,0,0,19274.68,0
31200010,09:19:32,09:19:32,2872,12,,0,0,19569.31,0
31200010,09:19:52,09:19:52,2873,13,,0,0,19746.17,0
31200010,09:20:05,09:20:05,6649,14,,0,0,19877.79,0
31200010,09:20:49,09:20:49,2874,15,,0,0,20196.92,0
31200010,09:21:23,09:21:23,2875,16,,0,0,20487.21,0
31200010,09:21:46,09:21:46,2876,17,,0,0,20707.4,0
31200010,09:22:23,09:22:23,2877,18,,0,0,21034.62,0
31200010,09:22:54,09:22:54,2878,19,,0,0,21281.18,0
31200010,09:23:23,09:23:23,2879,20,,0,0,21651.97,0
31200010,09:24:19,09:24:19,1145,21,,0,0,22123.48,0
31200010,09:25:00,09:25:00,2880,22,,0,0,22481.22,1
31200010,09:25:44,09:25:44,998,23,,0,0,23002.02,0
31200010,09:26:34,09:26:34,2842,24,,0,0,23563.97,0
31200010,09:27:26,09:27:26,10090,25,,0,0,24164.11,0
31200010,09:28:36,09:28:36,10641,26,,0,0,24814.34,0
31200010,09:30:11,09:30:11,10643,27,,0,0,25456.06,0
31200010,09:31:15,09:31:15,10645,28,,0,0,25857.82,0
31200010,09:32:27,09:32:27,10647,29,,0,0,26178.38,0
31200010,09:33:00,09:33:00,8602,30,,0,0,26479.17,1
31200010,09:34:35,09:34:35,10396,31,,0,0,26968.95,0
31200010,09:37:09,09:37:09,10392,32,,0,0,28088.96,0
31200010,09:38:16,09:38:16,2883,33,,0,0,28847.38,0
31200010,09:39:27,09:39:27,2884,34,,0,0,29707.22,0
31200010,09:39:42,09:39:42,2885,35,,0,0,29884.09,0
31200010,09:41:11,09:41:11,7908,36,,0,0,30273.39,0
31200010,09:42:20,09:42:20,4049,37,,0,0,30999.33,0
31200010,09:42:42,09:42:42,4050,38,,0,0,31211.53,0
31200010,09:43:34,09:43:34,4051,39,,0,0,31671.35,0
31200010,09:44:02,09:44:02,4052,40,,0,0,31941.87,0
31200010,09:44:40,09:44:40,4053,41,,0,0,32298.85,0
31200010,09:45:00,09:45:00,4054,42,,0,0,32507.85,1
31200010,09:45:39,09:45:39,10436,43,,0,0,32883.98,0
31200010,09:48:00,09:48:00,8628,44,,0,0,33960.37,1
31200010,09:49:51,09:49:51,9673,45,,0,0,34502.88,0
31200010,09:51:08,09:51:08,4055,46,,0,0,34784.18,0
31200010,09:51:50,09:51:50,9672,47,,0,0,34924.66,0
31200010,09:53:00,09:53:00,7499,48,,1,0,35196.13,1
3120020,16:03:00,16:03:00,9822,1,,0,1,0,1
3120020,16:03:44,16:03:44,8431,2,,0,0,181.2,0
3120020,16:05:22,16:05:22,1153,3,,0,0,516.53,0
3120020,16:07:00,16:07:00,9869,4,,0,0,822.36,1
3120020,16:09:31,16:09:31,1154,5,,0,0,1208.26,0
3120020,16:11:00,16:11:00,1155,6,,0,0,1473.86,0
3120020,16:11:45,16:11:45,1156,7,,0,0,1586.43,0
3120020,16:12:30,16:12:30,1157,8,,0,0,1736.03,0
3120020,16:14:17,16:14:17,1159,9,,0,0,1985.02,0
3120020,16:15:46,16:15:46,1160,10,,0,0,2273.5,0
3120020,16:19:53,16:19:53,1162,11,,0,0,2900.94,0
3120020,16:21:56,16:21:56,10382,12,,0,0,3165.69,0
3120020,16:24:00,16:24:00,10383,13,,0,0,3457.49,1
3120020,16:25:10,16:25:10,1167,14,,0,0,3802.23,0
3120020,16:26:04,16:26:04,10385,15,,0,0,4071.7,0
3120020,16:27:17,16:27:17,1170,16,,0,0,4389.6,0
3120020,16:27:49,16:27:49,1171,17,,0,0,4541.38,0
3120020,16:29:00,16:29:00,1173,18,,0,0,4823.96,1
3120020,16:30:02,16:30:02,1174,19,,0,0,5067.26,0
3120020,16:30:50,16:30:50,8361,20,,0,0,5261.5,0
3120020,16:32:10,16:32:10,1176,21,,0,0,5569.62,0
3120020,16:33:01,16:33:01,2113,22,,0,0,5836.73,0
3120020,16:33:44,16:33:44,2114,23,,0,0,6021.6,0
3120020,16:34:26,16:34:26,2115,24,,0,0,6188.49,0
3120020,16:35:43,16:35:43,2116,25,,0,0,6441.2,0
3120020,16:37:00,16:37:00,1478,26,,0,0,6774.48,1
3120020,16:38:01,16:38:01,1479,27,,0,0,6956.72,0
3120020,16:39:03,16:39:03,1480,28,,0,0,7193.3,0
3120020,16:39:39,16:39:39,1481,29,,0,0,7363.03,0
3120020,16:41:14,16:41:14,1487,30,,0,0,7764.8,0
3120020,16:42:06,16:42:06,1488,31,,0,0,7976.08,0
3120020,16:44:16,16:44:16,1489,32,,0,0,8413.77,0
3120020,16:44:58,16:44:58,1490,33,,0,0,8596.9,0
3120020,16:46:00,16:46:00,1491,34,,0,0,8775.26,0
3120020,16:47:12,16:47:12,1492,35,,0,0,9114.21,0
3120020,16:49:00,16:49:00,9922,36,,1,0,9515.01,1
3120030,16:03:00,16:03:00,9822,1,,0,1,0,1
3120030,16:03:44,16:03:44,8431,2,,0,0,181.2,0
3120030,16:05:22,16:05:22,1153,3,,0,0,516.53,0
3120030,16:07:00,16:07:00,9869,4,,0,0,822.36,1
3120030,16:09:31,16:09:31,1154,5,,0,0,1208.26,0
3120030,16:11:00,16:11:00,1155,6,,0,0,1473.86,0
3120030,16:11:45,16:11:45,1156,7,,0,0,1586.43,0
3120030,16:12:30,16:12:30,1157,8,,0,0,1736.03,0
3120030,16:14:17,16:14:17,1159,9,,0,0,1985.02,0
3120030,16:15:46,16:15:46,1160,10,,0,0,2273.5,0
3120030,16:19:53,16:19:53,1162,11,,0,0,2900.94,0
3120030,16:21:56,16:21:56,10382,12,,0,0,3165.69,0
3120030,16:24:00,16:24:00,10383,13,,0,0,3457.49,1
3120030,16:25:10,16:25:10,1167,14,,0,0,3802.23,0
3120030,16:26:04,16:26:04,10385,15,,0,0,4071.7,0
3120030,16:27:17,16:27:17,1170,16,,0,0,4389.6,0
3120030,16:27:49,16:27:49,1171,17,,0,0,4541.38,0
3120030,16:29:00,16:29:00,1173,18,,0,0,4823.96,1
3120030,16:30:02,16:30:02,1174,19,,0,0,5067.26,0
3120030,16:30:50,16:30:50,8361,20,,0,0,5261.5,0
3120030,16:32:10,16:32:10,1176,21,,0,0,5569.62,0
3120030,16:33:01,16:33:01,2113,22,,0,0,5836.73,0
3120030,16:33:44,16:33:44,2114,23,,0,0,6021.6,0
3120030,16:34:26,16:34:26,2115,24,,0,0,6188.49,0
3120030,16:35:43,16:35:43,2116,25,,0,0,6441.2,0
3120030,16:37:00,16:37:00,1478,26,,0,0,6774.48,1
3120030,16:38:01,16:38:01,1479,27,,0,0,6956.72,0
3120030,16:39:03,16:39:03,1480,28,,0,0,7193.3,0
3120030,16:39:39,16:39:39,1481,29,,0,0,7363.03,0
3120030,16:41:14,16:41:14,1487,30,,0,0,7764.8,0
3120030,16:42:06,16:42:06,1488,31,,0,0,7976.08,0
3120030,16:44:16,16:44:16,1489,32,,0,0,8413.77,0
3120030,16:44:58,16:44:58,1490,33,,0,0,8596.9,0
3120030,16:46:00,16:46:00,1491,34,,0,0,8775.26,0
3120030,16:47:12,16:47:12,1492,35,,0,0,9114.21,0
3120030,16:49:00,16:49:00,9922,36,,1,0,9515.01,1
3120040,16:03:00,16:03:00,9822,1,,0,1,0,1
3120040,16:03:44,16:03:44,8431,2,,0,0,181.2,0
3120040,16:05:22,16:05:22,1153,3,,0,0,516.53,0
3120040,16:07:00,16:07:00,9869,4,,0,0,822.36,1
3120040,16:09:31,16:09:31,1154,5,,0,0,1208.26,0
3120040,16:11:00,16:11:00,1155,6,,0,0,1473.86,0
3120040,16:11:45,16:11:45,1156,7,,0,0,1586.43,0
3120040,16:12:30,16:12:30,1157,8,,0,0,1736.03,0
3120040,16:14:17,16:14:17,1159,9,,0,0,1985.02,0
3120040,16:15:46,16:15:46,1160,10,,0,0,2273.5,0
3120040,16:19:53,16:19:53,1162,11,,0,0,2900.94,0
3120040,16:21:56,16:21:56,10382,12,,0,0,3165.69,0
3120040,16:24:00,16:24:00,10383,13,,0,0,3457.49,1
3120040,16:25:10,16:25:10,1167,14,,0,0,3802.23,0
3120040,16:26:04,16:26:04,10385,15,,0,0,4071.7,0
3120040,16:27:17,16:27:17,1170,16,,0,0,4389.6,0
3120040,16:27:49,16:27:49,1171,17,,0,0,4541.38,0
3120040,16:29:00,16:29:00,1173,18,,0,0,4823.96,1
3120040,16:30:02,16:30:02,1174,19,,0,0,5067.26,0
3120040,16:30:50,16:30:50,8361,20,,0,0,5261.5,0
3120040,16:32:10,16:32:10,1176,21,,0,0,5569.62,0
3120040,16:33:01,16:33:01,2113,22,,0,0,5836.73,0
3120040,16:33:44,16:33:44,2114,23,,0,0,6021.6,0
3120040,16:34:26,16:34:26,2115,24,,0,0,6188.49,0
3120040,16:35:43,16:35:43,2116,25,,0,0,6441.2,0
3120040,16:37:00,16:37:00,1478,26,,0,0,6774.48,1
3120040,16:38:01,16:38:01,1479,27,,0,0,6956.72,0
3120040,16:39:03,16:39:03,1480,28,,0,0,7193.3,0
3120040,16:39:39,16:39:39,1481,29,,0,0,7363.03,0
3120040,16:41:14,16:41:14,1487,30,,0,0,7764.8,0
3120040,16:42:06,16:42:06,1488,31,,0,0,7976.08,0
3120040,16:44:16,16:44:16,1489,32,,0,0,8413.77,0
3120040,16:44:58,16:44:58,1490,33,,0,0,8596.9,0
3120040,16:46:00,16:46:00,1491,34,,0,0,8775.26,0
3120040,16:47:12,16:47:12,1492,35,,0,0,9114.21,0
3120040,16:49:00,16:49:00,9922,36,,1,0,9515.01,1
3120050,16:03:00,16:03:00,9822,1,,0,1,0,1
3120050,16:03:44,16:03:44,8431,2,,0,0,181.2,0
3120050,16:05:22,16:05:22,1153,3,,0,0,516.53,0
3120050,16:07:00,16:07:00,9869,4,,0,0,822.36,1
3120050,16:09:31,16:09:31,1154,5,,0,0,1208.26,0
3120050,16:11:00,16:11:00,1155,6,,0,0,1473.86,0
3120050,16:11:45,16:11:45,1156,7,,0,0,1586.43,0
3120050,16:12:30,16:12:30,1157,8,,0,0,1736.03,0
3120050,16:14:17,16:14:17,1159,9,,0,0,1985.02,0
3120050,16:15:46,16:15:46,1160,10,,0,0,2273.5,0
3120050,16:19:53,16:19:53,1162,11,,0,0,2900.94,0
3120050,16:21:56,16:21:56,10382,12,,0,0,3165.69,0
3120050,16:24:00,16:24:00,10383,13,,0,0,3457.49,1
3120050,16:25:10,16:25:10,1167,14,,0,0,3802.23,0
3120050,16:26:04,16:26:04,10385,15,,0,0,4071.7,0
3120050,16:27:17,16:27:17,1170,16,,0,0,4389.6,0
3120050,16:27:49,16:27:49,1171,17,,0,0,4541.38,0
3120050,16:29:00,16:29:00,1173,18,,0,0,4823.96,1
3120050,16:30:02,16:30:02,1174,19,,0,0,5067.26,0
3120050,16:30:50,16:30:50,8361,20,,0,0,5261.5,0
3120050,16:32:10,16:32:10,1176,21,,0,0,5569.62,0
3120050,16:33:01,16:33:01,2113,22,,0,0,5836.73,0
3120050,16:33:44,16:33:44,2114,23,,0,0,6021.6,0
3120050,16:34:26,16:34:26,2115,24,,0,0,6188.49,0
3120050,16:35:43,16:35:43,2116,25,,0,0,6441.2,0
3120050,16:37:00,16:37:00,1478,26,,0,0,6774.48,1
3120050,16:38:01,16:38:01,1479,27,,0,0,6956.72,0
3120050,16:39:03,16:39:03,1480,28,,0,0,7193.3,0
3120050,16:39:39,16:39:39,1481,29,,0,0,7363.03,0
3120050,16:41:14,16:41:14,1487,30,,0,0,7764.8,0
3120050,16:42:06,16:42:06,1488,31,,0,0,7976.08,0
3120050,16:44:16,16:44:16,1489,32,,0,0,8413.77,0
3120050,16:44:58,16:44:58,1490,33,,0,0,8596.9,0
3120050,16:46:00,16:46:00,1491,34,,0,0,8775.26,0
3120050,16:47:12,16:47:12,1492,35,,0,0,9114.21,0
3120050,16:49:00,16:49:00,9922,36,,1,0,9515.01,1
3120060,16:03:00,16:03:00,9822,1,,0,1,0,1
3120060,16:03:44,16:03:44,8431,2,,0,0,181.2,0
3120060,16:05:22,16:05:22,1153,3,,0,0,516.53,0
3120060,16:07:00,16:07:00,9869,4,,0,0,822.36,1
3120060,16:09:31,16:09:31,1154,5,,0,0,1208.26,0
3120060,16:11:00,16:11:00,1155,6,,0,0,1473.86,0
3120060,16:11:45,16:11:45,1156,7,,0,0,1586.43,0
3120060,16:12:30,16:12:30,1157,8,,0,0,1736.03,0
3120060,16:14:17,16:14:17,1159,9,,0,0,1985.02,0
3120060,16:15:46,16:15:46,1160,10,,0,0,2273.5,0
3120060,16:19:53,16:19:53,1162,11,,0,0,2900.94,0
3120060,16:21:56,16:21:56,10382,12,,0,0,3165.69,0
3120060,16:24:00,16:24:00,10383,13,,0,0,3457.49,1
3120060,16:25:10,16:25:10,1167,14,,0,0,3802.23,0
3120060,16:26:04,16:26:04,10385,15,,0,0,4071.7,0
3120060,16:27:17,16:27:17,1170,16,,0,0,4389.6,0
3120060,16:27:49,16:27:49,1171,17,,0,0,4541.38,0
3120060,16:29:00,16:29:00,1173,18,,0,0,4823.96,1
3120060,16:30:02,16:30:02,1174,19,,0,0,5067.26,0
3120060,16:30:50,16:30:50,8361,20,,0,0,5261.5,0
3120060,16:32:10,16:32:10,1176,21,,0,0,5569.62,0
3120060,16:33:01,16:33:01,2113,22,,0,0,5836.73,0
3120060,16:33:44,16:33:44,2114,23,,0,0,6021.6,0
3120060,16:34:26,16:34:26,2115,24,,0,0,6188.49,0
3120060,16:35:43,16:35:43,2116,25,,0,0,6441.2,0
3120060,16:37:00,16:37:00,1478,26,,0,0,6774.48,1
3120060,16:38:01,16:38:01,1479,27,,0,0,6956.72,0
3120060,16:39:03,16:39:03,1480,28,,0,0,7193.3,0
3120060,16:39:39,16:39:39,1481,29,,0,0,7363.03,0
3120060,16:41:14,16:41:14,1487,30,,0,0,7764.8,0
3120060,16:42:06,16:42:06,1488,31,,0,0,7976.08,0
3120060,16:44:16,16:44:16,1489,32,,0,0,8413.77,0
3120060,16:44:58,16:44:58,1490,33,,0,0,8596.9,0
3120060,16:46:00,16:46:00,1491,34,,0,0,8775.26,0
3120060,16:47:12,16:47:12,1492,35,,0,0,9114.21,0
3120060,16:49:00,16:49:00,9922,36,,1,0,9515.01,1
3120100,16:03:00,16:03:00,9822,1,,0,1,0,1
3120100,16:03:44,16:03:44,8431,2,,0,0,181.2,0
3120100,16:05:22,16:05:22,1153,3,,0,0,516.53,0
3120100,16:07:00,16:07:00,9869,4,,0,0,822.36,1
3120100,16:09:31,16:09:31,1154,5,,0,0,1208.26,0
3120100,16:11:00,16:11:00,1155,6,,0,0,1473.86,0
3120100,16:11:45,16:11:45,1156,7,,0,0,1586.43,0
3120100,16:12:30,16:12:30,1157,8,,0,0,1736.03,0
3120100,16:14:17,16:14:17,1159,9,,0,0,1985.02,0
3120100,16:15:46,16:15:46,1160,10,,0,0,2273.5,0
3120100,16:19:53,16:19:53,1162,11,,0,0,2900.94,0
3120100,16:21:56,16:21:56,10382,12,,0,0,3165.69,0
3120100,16:24:00,16:24:00,10383,13,,0,0,3457.49,1
3120100,16:25:10,16:25:10,1167,14,,0,0,3802.23,0
3120100,16:26:04,16:26:04,10385,15,,0,0,4071.7,0
3120100,16:27:17,16:27:17,1170,16,,0,0,4389.6,0
3120100,16:27:49,16:27:49,1171,17,,0,0,4541.38,0
3120100,16:29:00,16:29:00,1173,18,,0,0,4823.96,1
3120100,16:30:02,16:30:02,1174,19,,0,0,5067.26,0
3120100,16:30:50,16:30:50,8361,20,,0,0,5261.5,0
3120100,16:32:10,16:32:10,1176,21,,0,0,5569.62,0
3120100,16:33:01,16:33:01,2113,22,,0,0,5836.73,0
3120100,16:33:44,16:33:44,2114,23,,0,0,6021.6,0
3120100,16:34:26,16:34:26,2115,24,,0,0,6188.49,0
3120100,16:35:43,16:35:43,2116,25,,0,0,6441.2,0
3120100,16:37:00,16:37:00,1478,26,,0,0,6774.48,1
3120100,16:38:01,16:38:01,1479,27,,0,0,6956.72,0
3120100,16:39:03,16:39:03,1480,28,,0,0,7193.3,0
3120100,16:39:39,16:39:39,1481,29,,0,0,7363.03,0
3120100,16:41:14,16:41:14,1487,30,,0,0,7764.8,0
3120100,16:42:06,16:42:06,1488,31,,0,0,7976.08,0
3120100,16:44:16,16:44:16,1489,32,,0,0,8413.77,0
3120100,16:44:58,16:44:58,1490,33,,0,0,8596.9,0
3120100,16:46:00,16:46:00,1491,34,,0,0,8775.26,0
3120100,16:47:12,16:47:12,1492,35,,0,0,9114.21,0
3120100,16:49:00,16:49:00,9922,36,,1,0,9515.01,1
31201080,12:24:00,12:24:00,10671,1,,0,1,0,1
31201080,12:24:22,12:24:22,2860,2,,0,0,553.93,0
31201080,12:24:38,12:24:38,2861,3,,0,0,892.26,0
31201080,12:25:00,12:25:00,2862,4,,0,0,1322.49,1
31201080,12:26:23,12:26:23,8851,5,,0,0,1871.96,0
31201080,12:27:42,12:27:42,10368,6,,0,0,2453.39,0
31201080,12:28:51,12:28:51,10672,7,,0,0,2897.97,0
31201080,12:29:24,12:29:24,2893,8,,0,0,3097.53,0
31201080,12:30:00,12:30:00,9670,9,,0,0,3325.05,1
31201080,12:30:21,12:30:21,9671,10,,0,0,3513.07,0
31201080,12:31:05,12:31:05,2904,11,,0,0,3944.37,0
31201080,12:31:32,12:31:32,4028,12,,0,0,4205.24,0
31201080,12:31:53,12:31:53,4029,13,,0,0,4415.55,0
31201080,12:32:18,12:32:18,4030,14,,0,0,4604.49,0
31201080,12:33:08,12:33:08,4031,15,,0,0,5100.29,0
31201080,12:33:45,12:33:45,4032,16,,0,0,5514.62,0
31201080,12:34:13,12:34:13,4033,17,,0,0,5752.76,0
31201080,12:34:35,12:34:35,4034,18,,0,0,5949.94,0
31201080,12:35:00,12:35:00,4035,19,,0,0,6173.26,1
31201080,12:35:31,12:35:31,10436,20,,0,0,6568.45,0
31201080,12:36:17,12:36:17,10825,21,,0,0,7141.58,0
31201080,12:37:53,12:37:53,10673,22,,0,0,8091.58,0
31201080,12:38:18,12:38:18,10675,23,,0,0,8403.47,0
31201080,12:39:28,12:39:28,10629,24,,0,0,8865.42,0
31201080,12:39:58,12:39:58,10630,25,,0,0,9066.76,0
31201080,12:40:53,12:40:53,10632,26,,0,0,9743.95,0
31201080,12:41:19,12:41:19,2804,27,,0,0,9913.47,0
31201080,12:42:00,12:42:00,9532,28,,0,0,10307.72,0
31201080,12:43:09,12:43:09,4732,29,,0,0,10960.79,0
31201080,12:44:00,12:44:00,4636,30,,0,0,11432.57,1
31201080,12:44:43,12:44:43,5773,31,,0,0,11672.44,0
31201080,12:45:31,12:45:31,5774,32,,0,0,11959.97,0
31201080,12:46:13,12:46:13,2813,33,,0,0,12223.7,0
31201080,12:46:58,12:46:58,2814,34,,0,0,12483.37,0
31201080,12:47:40,12:47:40,9529,35,,0,0,12743.07,0
31201080,12:48:03,12:48:03,1144,36,,0,0,12868.73,0
31201080,12:49:59,12:49:59,1145,37,,0,0,13444.82,0
31201080,12:51:00,12:51:00,9526,38,,1,0,13781.74,1
31201090,12:24:00,12:24:00,10671,1,,0,1,0,1
31201090,12:24:22,12:24:22,2860,2,,0,0,553.93,0
31201090,12:24:38,12:24:38,2861,3,,0,0,892.26,0
31201090,12:25:00,12:25:00,2862,4,,0,0,1322.49,1
31201090,12:26:23,12:26:23,8851,5,,0,0,1871.96,0
31201090,12:27:42,12:27:42,10368,6,,0,0,2453.39,0
31201090,12:28:51,12:28:51,10672,7,,0,0,2897.97,0
31201090,12:29:24,12:29:24,2893,8,,0,0,3097.53,0
31201090,12:30:00,12:30:00,9670,9,,0,0,3325.05,1
31201090,12:30:21,12:30:21,9671,10,,0,0,3513.07,0
31201090,12:31:05,12:31:05,2904,11,,0,0,3944.37,0
31201090,12:31:32,12:31:32,4028,12,,0,0,4205.24,0
31201090,12:31:53,12:31:53,4029,13,,0,0,4415.55,0
31201090,12:32:18,12:32:18,4030,14,,0,0,4604.49,0
31201090,12:33:08,12:33:08,4031,15,,0,0,5100.29,0
31201090,12:33:45,12:33:45,4032,16,,0,0,5514.62,0
31201090,12:34:13,12:34:13,4033,17,,0,0,5752.76,0
31201090,12:34:35,12:34:35,4034,18,,0,0,5949.94,0
31201090,12:35:00,12:35:00,4035,19,,0,0,6173.26,1
31201090,12:35:31,12:35:31,10436,20,,0,0,6568.45,0
31201090,12:36:17,12:36:17,10825,21,,0,0,7141.58,0
31201090,12:37:53,12:37:53,10673,22,,0,0,8091.58,0
31201090,12:38:18,12:38:18,10675,23,,0,0,8403.47,0
31201090,12:39:28,12:39:28,10629,24,,0,0,8865.42,0
31201090,12:39:58,12:39:58,10630,25,,0,0,9066.76,0
31201090,12:40:53,12:40:53,10632,26,,0,0,9743.95,0
31201090,12:41:19,12:41:19,2804,27,,0,0,9913.47,0
31201090,12:42:00,12:42:00,9532,28,,0,0,10307.72,0
31201090,12:43:09,12:43:09,4732,29,,0,0,10960.79,0
31201090,12:44:00,12:44:00,4636,30,,0,0,11432.57,1
31201090,12:44:43,12:44:43,5773,31,,0,0,11672.44,0
31201090,12:45:31,12:45:31,5774,32,,0,0,11959.97,0
31201090,12:46:13,12:46:13,2813,33,,0,0,12223.7,0
31201090,12:46:58,12:46:58,2814,34,,0,0,12483.37,0
31201090,12:47:40,12:47:40,9529,35,,0,0,12743.07,0
31201090,12:48:03,12:48:03,1144,36,,0,0,12868.73,0
31201090,12:49:59,12:49:59,1145,37,,0,0,13444.82,0
31201090,12:51:00,12:51:00,9526,38,,1,0,13781.74,1
3120110,16:03:00,16:03:00,9822,1,,0,1,0,1
3120110,16:03:44,16:03:44,8431,2,,0,0,181.2,0
3120110,16:05:22,16:05:22,1153,3,,0,0,516.53,0
3120110,16:07:00,16:07:00,9869,4,,0,0,822.36,1
3120110,16:09:31,16:09:31,1154,5,,0,0,1208.26,0
3120110,16:11:00,16:11:00,1155,6,,0,0,1473.86,0
3120110,16:11:45,16:11:45,1156,7,,0,0,1586.43,0
3120110,16:12:30,16:12:30,1157,8,,0,0,1736.03,0
3120110,16:14:17,16:14:17,1159,9,,0,0,1985.02,0
3120110,16:15:46,16:15:46,1160,10,,0,0,2273.5,0
3120110,16:19:53,16:19:53,1162,11,,0,0,2900.94,0
3120110,16:21:56,16:21:56,10382,12,,0,0,3165.69,0
3120110,16:24:00,16:24:00,10383,13,,0,0,3457.49,1
3120110,16:25:10,16:25:10,1167,14,,0,0,3802.23,0
3120110,16:26:04,16:26:04,10385,15,,0,0,4071.7,0
3120110,16:27:17,16:27:17,1170,16,,0,0,4389.6,0
3120110,16:27:49,16:27:49,1171,17,,0,0,4541.38,0
3120110,16:29:00,16:29:00,1173,18,,0,0,4823.96,1
3120110,16:30:02,16:30:02,1174,19,,0,0,5067.26,0
3120110,16:30:50,16:30:50,8361,20,,0,0,5261.5,0
3120110,16:32:10,16:32:10,1176,21,,0,0,5569.62,0
3120110,16:33:01,16:33:01,2113,22,,0,0,5836.73,0
3120110,16:33:44,16:33:44,2114,23,,0,0,6021.6,0
3120110,16:34:26,16:34:26,2115,24,,0,0,6188.49,0
3120110,16:35:43,16:35:43,2116,25,,0,0,6441.2,0
3120110,16:37:00,16:37:00,1478,26,,0,0,6774.48,1
3120110,16:38:01,16:38:01,1479,27,,0,0,6956.72,0
3120110,16:39:03,16:39:03,1480,28,,0,0,7193.3,0
3120110,16:39:39,16:39:39,1481,29,,0,0,7363.03,0
3120110,16:41:14,16:41:14,1487,30,,0,0,7764.8,0
3120110,16:42:06,16:42:06,1488,31,,0,0,7976.08,0
3120110,16:44:16,16:44:16,1489,32,,0,0,8413.77,0
3120110,16:44:58,16:44:58,1490,33,,0,0,8596.9,0
3120110,16:46:00,16:46:00,1491,34,,0,0,8775.26,0
3120110,16:47:12,16:47:12,1492,35,,0,0,9114.21,0
3120110,16:49:00,16:49:00,9922,36,,1,0,9515.01,1
3120140,16:03:00,16:03:00,9822,1,,0,1,0,1
3120140,16:03:44,16:03:44,8431,2,,0,0,181.2,0
3120140,16:05:22,16:05:22,1153,3,,0,0,516.53,0
3120140,16:07:00,16:07:00,9869,4,,0,0,822.36,1
3120140,16:09:31,16:09:31,1154,5,,0,0,1208.26,0
3120140,16:11:00,16:11:00,1155,6,,0,0,1473.86,0
3120140,16:11:45,16:11:45,1156,7,,0,0,1586.43,0
3120140,16:12:30,16:12:30,1157,8,,0,0,1736.03,0
3120140,16:14:17,16:14:17,1159,9,,0,0,1985.02,0
3120140,16:15:46,16:15:46,1160,10,,0,0,2273.5,0
3120140,16:19:53,16:19:53,1162,11,,0,0,2900.94,0
3120140,16:21:56,16:21:56,10382,12,,0,0,3165.69,0
3120140,16:24:00,16:24:00,10383,13,,0,0,3457.49,1
3120140,16:25:10,16:25:10,1167,14,,0,0,3802.23,0
3120140,16:26:04,16:26:04,10385,15,,0,0,4071.7,0
3120140,16:27:17,16:27:17,1170,16,,0,0,4389.6,0
3120140,16:27:49,16:27:49,1171,17,,0,0,4541.38,0
3120140,16:29:00,16:29:00,1173,18,,0,0,4823.96,1
3120140,16:30:02,16:30:02,1174,19,,0,0,5067.26,0
3120140,16:30:50,16:30:50,8361,20,,0,0,5261.5,0
3120140,16:32:10,16:32:10,1176,21,,0,0,5569.62,0
3120140,16:33:01,16:33:01,2113,22,,0,0,5836.73,0
3120140,16:33:44,16:33:44,2114,23,,0,0,6021.6,0
3120140,16:34:26,16:34:26,2115,24,,0,0,6188.49,0
3120140,16:35:43,16:35:43,2116,25,,0,0,6441.2,0
3120140,16:37:00,16:37:00,1478,26,,0,0,6774.48,1
3120140,16:38:01,16:38:01,1479,27,,0,0,6956.72,0
3120140,16:39:03,16:39:03,1480,28,,0,0,7193.3,0
3120140,16:39:39,16:39:39,1481,29,,0,0,7363.03,0
3120140,16:41:14,16:41:14,1487,30,,0,0,7764.8,0
3120140,16:42:06,16:42:06,1488,31,,0,0,7976.08,0
3120140,16:44:16,16:44:16,1489,32,,0,0,8413.77,0
3120140,16:44:58,16:44:58,1490,33,,0,0,8596.9,0
3120140,16:46:00,16:46:00,1491,34,,0,0,8775.26,0
3120140,16:47:12,16:47:12,1492,35,,0,0,9114.21,0
3120140,16:49:00,16:49:00,9922,36,,1,0,9515.01,1
3120150,16:03:00,16:03:00,9822,1,,0,1,0,1
3120150,16:03:44,16:03:44,8431,2,,0,0,181.2,0
3120150,16:05:22,16:05:22,1153,3,,0,0,516.53,0
3120150,16:07:00,16:07:00,9869,4,,0,0,822.36,1
3120150,16:09:31,16:09:31,1154,5,,0,0,1208.26,0
3120150,16:11:00,16:11:00,1155,6,,0,0,1473.86,0
3120150,16:11:45,16:11:45,1156,7,,0,0,1586.43,0
3120150,16:12:30,16:12:30,1157,8,,0,0,1736.03,0
3120150,16:14:17,16:14:17,1159,9,,0,0,1985.02,0
3120150,16:15:46,16:15:46,1160,10,,0,0,2273.5,0
3120150,16:19:53,16:19:53,1162,11,,0,0,2900.94,0
3120150,16:21:56,16:21:56,10382,12,,0,0,3165.69,0
3120150,16:24:00,16:24:00,10383,13,,0,0,3457.49,1
3120150,16:25:10,16:25:10,1167,14,,0,0,3802.23,0
3120150,16:26:04,16:26:04,10385,15,,0,0,4071.7,0
3120150,16:27:17,16:27:17,1170,16,,0,0,4389.6,0
3120150,16:27:49,16:27:49,1171,17,,0,0,4541.38,0
3120150,16:29:00,16:29:00,1173,18,,0,0,4823.96,1
3120150,16:30:02,16:30:02,1174,19,,0,0,5067.26,0
3120150,16:30:50,16:30:50,8361,20,,0,0,5261.5,0
3120150,16:32:10,16:32:10,1176,21,,0,0,5569.62,0
3120150,16:33:01,16:33:01,2113,22,,0,0,5836.73,0
3120150,16:33:44,16:33:44,2114,23,,0,0,6021.6,0
3120150,16:34:26,16:34:26,2115,24,,0,0,6188.49,0
3120150,16:35:43,16:35:43,2116,25,,0,0,6441.2,0
3120150,16:37:00,16:37:00,1478,26,,0,0,6774.48,1
3120150,16:38:01,16:38:01,1479,27,,0,0,6956.72,0
3120150,16:39:03,16:39:03,1480,28,,0,0,7193.3,0
3120150,16:39:39,16:39:39,1481,29,,0,0,7363.03,0
3120150,16:41:14,16:41:14,1487,30,,0,0,7764.8,0
3120150,16:42:06,16:42:06,1488,31,,0,0,7976.08,0
3120150,16:44:16,16:44:16,1489,32,,0,0,8413.77,0
3120150,16:44:58,16:44:58,1490,33,,0,0,8596.9,0
3120150,16:46:00,16:46:00,1491,34,,0,0,8775.26,0
3120150,16:47:12,16:47:12,1492,35,,0,0,9114.21,0
3120150,16:49:00,16:49:00,9922,36,,1,0,9515.01,1
31202080,11:20:00,11:20:00,9124,1,,0,1,0,1
31202080,11:21:18,11:21:18,420,2,,0,0,521.61,0
31202080,11:21:53,11:21:53,5110,3,,0,0,729.29,0
31202080,11:22:24,11:22:24,75,4,,0,0,965.07,0
31202080,11:23:11,11:23:11,76,5,,0,0,1352.53,0
31202080,11:23:37,11:23:37,5111,6,,0,0,1515.17,0
31202080,11:24:09,11:24:09,5112,7,,0,0,1761.07,0
31202080,11:24:54,11:24:54,5113,8,,0,0,1986.87,0
31202080,11:25:42,11:25:42,5114,9,,0,0,2287.62,0
31202080,11:26:12,11:26:12,5115,10,,0,0,2528.08,0
31202080,11:26:47,11:26:47,5116,11,,0,0,2762.61,0
31202080,11:27:25,11:27:25,5117,12,,0,0,3040.26,0
31202080,11:28:04,11:28:04,5118,13,,0,0,3330.15,0
31202080,11:29:00,11:29:00,78,14,,0,0,3533.45,0
31202080,11:29:27,11:29:27,79,15,,0,0,3686.67,0
31202080,11:30:22,11:30:22,80,16,,0,0,4158.36,0
31202080,11:31:15,11:31:15,81,17,,0,0,4615.84,0
31202080,11:31:25,11:31:25,4983,18,,0,0,4679.46,0
31202080,11:32:11,11:32:11,5119,19,,0,0,5112.3,0
31202080,11:32:26,11:32:26,5120,20,,0,0,5207.75,0
31202080,11:34:00,11:34:00,9654,21,,1,0,5980.71,1
31202090,11:20:00,11:20:00,9124,1,,0,1,0,1
31202090,11:21:18,11:21:18,420,2,,0,0,521.61,0
31202090,11:21:53,11:21:53,5110,3,,0,0,729.29,0
31202090,11:22:24,11:22:24,75,4,,0,0,965.07,0
31202090,11:23:11,11:23:11,76,5,,0,0,1352.53,0
31202090,11:23:37,11:23:37,5111,6,,0,0,1515.17,0
31202090,11:24:09,11:24:09,5112,7,,0,0,1761.07,0
31202090,11:24:54,11:24:54,5113,8,,0,0,1986.87,0
31202090,11:25:42,11:25:42,5114,9,,0,0,2287.62,0
31202090,11:26:12,11:26:12,5115,10,,0,0,2528.08,0
31202090,11:26:47,11:26:47,5116,11,,0,0,2762.61,0
31202090,11:27:25,11:27:25,5117,12,,0,0,3040.26,0
31202090,11:28:04,11:28:04,5118,13,,0,0,3330.15,0
31202090,11:29:00,11:29:00,78,14,,0,0,3533.45,0
31202090,11:29:27,11:29:27,79,15,,0,0,3686.67,0
31202090,11:30:22,11:30:22,80,16,,0,0,4158.36,0
31202090,11:31:15,11:31:15,81,17,,0,0,4615.84,0
31202090,11:31:25,11:31:25,4983,18,,0,0,4679.46,0
31202090,11:32:11,11:32:11,5119,19,,0,0,5112.3,0
31202090,11:32:26,11:32:26,5120,20,,0,0,5207.75,0
31202090,11:34:00,11:34:00,9654,21,,1,0,5980.71,1
31203080,05:58:00,05:58:00,9491,1,,0,1,0,1
31203080,05:59:55,05:59:55,9492,2,,0,0,739.19,0
31203080,06:03:00,06:03:00,107,3,,0,0,2420.28,1
31203080,06:04:30,06:04:30,4332,4,,0,0,3243.55,0
31203080,06:05:17,06:05:17,4903,5,,0,0,3670.75,0
31203080,06:05:28,06:05:28,4904,6,,0,0,3800,0
31203080,06:05:42,06:05:42,4905,7,,0,0,3963.06,0
31203080,06:06:04,06:06:04,4906,8,,0,0,4125.06,0
31203080,06:06:31,06:06:31,4907,9,,0,0,4334.58,0
31203080,06:07:00,06:07:00,4908,10,,0,0,4550.62,0
31203080,06:07:13,06:07:13,4909,11,,0,0,4656.74,0
31203080,06:07:31,06:07:31,4910,12,,0,0,4782.39,0
31203080,06:07:50,06:07:50,4911,13,,0,0,4908.41,0
31203080,06:08:43,06:08:43,4912,14,,0,0,5270.16,0
31203080,06:09:18,06:09:18,4913,15,,0,0,5445.29,0
31203080,06:09:49,06:09:49,4914,16,,0,0,5724.72,0
31203080,06:10:01,06:10:01,871,17,,0,0,5816.4,0
31203080,06:10:33,06:10:33,872,18,,0,0,6098.99,0
31203080,06:10:46,06:10:46,873,19,,0,0,6220.5,0
31203080,06:11:09,06:11:09,874,20,,0,0,6397.78,0
31203080,06:11:40,06:11:40,875,21,,0,0,6609.78,0
31203080,06:11:55,06:11:55,876,22,,0,0,6710.9,0
31203080,06:12:24,06:12:24,877,23,,0,0,6969.19,0
31203080,06:13:00,06:13:00,7368,24,,0,0,7273.43,1
31203080,06:13:57,06:13:57,4916,25,,0,0,7653.73,0
31203080,06:14:24,06:14:24,4917,26,,0,0,7855.05,0
31203080,06:14:45,06:14:45,4918,27,,0,0,7997.25,0
31203080,06:15:08,06:15:08,4919,28,,0,0,8156.6,0
31203080,06:15:59,06:15:59,4920,29,,0,0,8466.8,0
31203080,06:16:36,06:16:36,4921,30,,0,0,8703.51,0
31203080,06:17:07,06:17:07,4922,31,,0,0,8941.82,0
31203080,06:17:24,06:17:24,4923,32,,0,0,9063.56,0
31203080,06:17:51,06:17:51,4924,33,,0,0,9276.99,0
31203080,06:18:18,06:18:18,4925,34,,0,0,9473.78,0
31203080,06:18:50,06:18:50,4926,35,,0,0,9651.84,0
31203080,06:19:46,06:19:46,4927,36,,0,0,10020.03,0
31203080,06:20:30,06:20:30,4928,37,,0,0,10315.5,0
31203080,06:21:24,06:21:24,4929,38,,0,0,10721.36,0
31203080,06:21:57,06:21:57,4930,39,,0,0,10952.67,0
31203080,06:22:22,06:22:22,4931,40,,0,0,11107.13,0
31203080,06:22:51,06:22:51,340,41,,0,0,11292.64,0
31203080,06:23:11,06:23:11,7749,42,,0,0,11493.01,0
31203080,06:25:00,06:25:00,9952,43,,1,0,12346.54,1
31203090,05:58:00,05:58:00,9491,1,,0,1,0,1
31203090,05:59:55,05:59:55,9492,2,,0,0,739.19,0
31203090,06:03:00,06:03:00,107,3,,0,0,2420.28,1
31203090,06:04:30,06:04:30,4332,4,,0,0,3243.55,0
31203090,06:05:17,06:05:17,4903,5,,0,0,3670.75,0
31203090,06:05:28,06:05:28,4904,6,,0,0,3800,0
31203090,06:05:42,06:05:42,4905,7,,0,0,3963.06,0
31203090,06:06:04,06:06:04,4906,8,,0,0,4125.06,0
31203090,06:06:31,06:06:31,4907,9,,0,0,4334.58,0
31203090,06:07:00,06:07:00,4908,10,,0,0,4550.62,0
31203090,06:07:13,06:07:13,4909,11,,0,0,4656.74,0
31203090,06:07:31,06:07:31,4910,12,,0,0,4782.39,0
31203090,06:07:50,06:07:50,4911,13,,0,0,4908.41,0
31203090,06:08:43,06:08:43,4912,14,,0,0,5270.16,0
31203090,06:09:18,06:09:18,4913,15,,0,0,5445.29,0
31203090,06:09:49,06:09:49,4914,16,,0,0,5724.72,0
31203090,06:10:01,06:10:01,871,17,,0,0,5816.4,0
31203090,06:10:33,06:10:33,872,18,,0,0,6098.99,0
31203090,06:10:46,06:10:46,873,19,,0,0,6220.5,0
31203090,06:11:09,06:11:09,874,20,,0,0,6397.78,0
31203090,06:11:40,06:11:40,875,21,,0,0,6609.78,0
31203090,06:11:55,06:11:55,876,22,,0,0,6710.9,0
31203090,06:12:24,06:12:24,877,23,,0,0,6969.19,0
31203090,06:13:00,06:13:00,7368,24,,0,0,7273.43,1
31203090,06:13:57,06:13:57,4916,25,,0,0,7653.73,0
31203090,06:14:24,06:14:24,4917,26,,0,0,7855.05,0
31203090,06:14:45,06:14:45,4918,27,,0,0,7997.25,0
31203090,06:15:08,06:15:08,4919,28,,0,0,8156.6,0
31203090,06:15:59,06:15:59,4920,29,,0,0,8466.8,0
31203090,06:16:36,06:16:36,4921,30,,0,0,8703.51,0
31203090,06:17:07,06:17:07,4922,31,,0,0,8941.82,0
31203090,06:17:24,06:17:24,4923,32,,0,0,9063.56,0
31203090,06:17:51,06:17:51,4924,33,,0,0,9276.99,0
31203090,06:18:18,06:18:18,4925,34,,0,0,9473.78,0
31203090,06:18:50,06:18:50,4926,35,,0,0,9651.84,0
31203090,06:19:46,06:19:46,4927,36,,0,0,10020.03,0
31203090,06:20:30,06:20:30,4928,37,,0,0,10315.5,0
31203090,06:21:24,06:21:24,4929,38,,0,0,10721.36,0
31203090,06:21:57,06:21:57,4930,39,,0,0,10952.67,0
31203090,06:22:22,06:22:22,4931,40,,0,0,11107.13,0
31203090,06:22:51,06:22:51,340,41,,0,0,11292.64,0
31203090,06:23:11,06:23:11,7749,42,,0,0,11493.01,0
31203090,06:25:00,06:25:00,9952,43,,1,0,12346.54,1
31204010,12:24:00,12:24:00,9491,1,,0,1,0,1
31204010,12:24:55,12:24:55,8418,2,,0,0,302.68,0
31204010,12:26:12,12:26:12,795,3,,0,0,746.94,0
31204010,12:27:39,12:27:39,10750,4,,0,0,1211.3,0
31204010,12:28:36,12:28:36,1074,5,,0,0,1570.65,0
31204010,12:29:06,12:29:06,1075,6,,0,0,1829.35,0
31204010,12:30:47,12:30:47,1076,7,,0,0,2629.09,0
31204010,12:31:50,12:31:50,2453,8,,0,0,3097.99,0
31204010,12:32:40,12:32:40,2454,9,,0,0,3312.5,0
31204010,12:34:02,12:34:02,2455,10,,0,0,3755.81,0
31204010,12:35:00,12:35:00,2456,11,,0,0,3987.9,1
31204010,12:35:19,12:35:19,803,12,,0,0,4150.8,0
31204010,12:35:55,12:35:55,804,13,,0,0,4463.89,0
31204010,12:36:21,12:36:21,805,14,,0,0,4653.64,0
31204010,12:36:48,12:36:48,806,15,,0,0,4844.25,0
31204010,12:37:26,12:37:26,807,16,,0,0,5177.88,0
31204010,12:37:48,12:37:48,808,17,,0,0,5327.38,0
31204010,12:38:23,12:38:23,809,18,,0,0,5556.42,0
31204010,12:38:50,12:38:50,810,19,,0,0,5711.34,0
31204010,12:39:20,12:39:20,811,20,,0,0,5991.98,0
31204010,12:39:44,12:39:44,812,21,,0,0,6177.93,0
31204010,12:40:24,12:40:24,813,22,,0,0,6589.97,0
31204010,12:40:44,12:40:44,814,23,,0,0,6687.96,0
31204010,12:41:05,12:41:05,815,24,,0,0,6873.54,0
31204010,12:41:31,12:41:31,816,25,,0,0,7025.4,0
31204010,12:42:00,12:42:00,817,26,,0,0,7231.86,1
31204010,12:42:45,12:42:45,145,27,,0,0,7451.28,0
31204010,12:43:32,12:43:32,146,28,,0,0,7632.74,0
31204010,12:44:22,12:44:22,147,29,,0,0,7899.2,0
31204010,12:45:12,12:45:12,148,30,,0,0,8161.29,0
31204010,12:45:58,12:45:58,149,31,,0,0,8353.1,0
31204010,12:47:00,12:47:00,150,32,,0,0,8708.38,0
31204010,12:47:40,12:47:40,151,33,,0,0,8917.73,0
31204010,12:48:16,12:48:16,152,34,,0,0,9101.21,0
31204010,12:48:49,12:48:49,9640,35,,0,0,9319.41,0
31204010,12:49:44,12:49:44,153,36,,0,0,9498.65,0
31204010,12:50:05,12:50:05,154,37,,0,0,9654.93,0
31204010,12:52:00,12:52:00,9642,38,,1,0,10249.37,1
31205010,17:10:00,17:10:00,9833,1,,0,1,0,1
31205010,17:12:59,17:12:59,2658,2,,0,0,652.56,0
31205010,17:13:58,17:13:58,2659,3,,0,0,872.72,0
31205010,17:15:00,17:15:00,9868,4,,0,0,1155.68,1
31205010,17:16:02,17:16:02,441,5,,0,0,1380.44,0
31205010,17:16:45,17:16:45,442,6,,0,0,1549.19,0
31205010,17:17:31,17:17:31,443,7,,0,0,1729.17,0
31205010,17:18:54,17:18:54,444,8,,0,0,1964.9,0
31205010,17:19:40,17:19:40,445,9,,0,0,2122.5,0
31205010,17:21:00,17:21:00,446,10,,0,0,2412.43,1
31205010,17:21:37,17:21:37,447,11,,0,0,2572.66,0
31205010,17:22:41,17:22:41,7267,12,,0,0,2826.09,0
31205010,17:23:29,17:23:29,7268,13,,0,0,3045.31,0
31205010,17:23:58,17:23:58,7269,14,,0,0,3171.22,0
31205010,17:24:49,17:24:49,7271,15,,0,0,3424.94,0
31205010,17:25:29,17:25:29,453,16,,0,0,3600.37,0
31205010,17:27:00,17:27:00,455,17,,0,0,3926.98,1
31205010,17:28:47,17:28:47,9896,18,,0,0,4379.63,0
31205010,17:29:25,17:29:25,458,19,,0,0,4549.99,0
31205010,17:30:05,17:30:05,459,20,,0,0,4717,0
31205010,17:30:42,17:30:42,460,21,,0,0,4895.8,0
31205010,17:31:37,17:31:37,461,22,,0,0,5118.93,0
31205010,17:32:45,17:32:45,462,23,,0,0,5345.42,0
31205010,17:33:42,17:33:42,463,24,,0,0,5596.14,0
31205010,17:36:00,17:36:00,464,25,,1,0,6347.58,1
31206120,08:39:00,08:39:00,10054,1,,0,1,0,1
31206120,08:41:41,08:41:41,381,2,,0,0,848.38,0
31206120,08:43:15,08:43:15,9107,3,,0,0,1443.94,0
31206120,08:44:00,08:44:00,9108,4,,0,0,1703.75,1
31206120,08:44:34,08:44:34,10516,5,,0,0,2006.08,0
31206120,08:44:58,08:44:58,10518,6,,0,0,2246.39,0
31206120,08:46:00,08:46:00,10273,7,,0,0,2804.18,0
31206120,08:48:48,08:48:48,10053,8,,0,0,4510.73,0
31206120,08:49:23,08:49:23,300,9,,0,0,4845.2,0
31206120,08:53:17,08:53:17,304,10,,0,0,6873.11,0
31206120,08:53:47,08:53:47,305,11,,0,0,7153.44,0
31206120,08:54:26,08:54:26,307,12,,0,0,7515.37,0
31206120,08:55:00,08:55:00,1437,13,,0,0,7823.6,1
31206120,08:55:07,08:55:07,1438,14,,0,0,7937.64,0
31206120,08:55:29,08:55:29,1439,15,,0,0,8235.43,0
31206120,08:55:42,08:55:42,1440,16,,0,0,8395.52,0
31206120,08:56:10,08:56:10,10501,17,,0,0,8667.84,0
31206120,08:56:33,08:56:33,309,18,,0,0,8980.2,0
31206120,08:56:44,08:56:44,310,19,,0,0,9194.56,0
31206120,08:56:59,08:56:59,311,20,,0,0,9435.83,0
31206120,08:57:31,08:57:31,10498,21,,0,0,9986.92,0
31206120,08:57:42,08:57:42,1444,22,,0,0,10162.94,0
31206120,08:58:02,08:58:02,1445,23,,0,0,10400.21,0
31206120,08:58:16,08:58:16,1446,24,,0,0,10567.56,0
31206120,08:58:49,08:58:49,1447,25,,0,0,10873.73,0
31206120,08:59:06,08:59:06,1448,26,,0,0,11068.94,0
31206120,08:59:21,08:59:21,1449,27,,0,0,11263.61,0
31206120,08:59:41,08:59:41,1450,28,,0,0,11520.06,0
31206120,09:00:00,09:00:00,1451,29,,0,0,11768.23,1
31206120,09:02:20,09:02:20,1452,30,,0,0,12307.84,0
31206120,09:02:45,09:02:45,1453,31,,0,0,12425.75,0
31206120,09:03:57,09:03:57,1454,32,,0,0,12723.38,0
31206120,09:06:48,09:06:48,1455,33,,0,0,13361.43,0
31206120,09:08:00,09:08:00,1392,34,,0,0,13602.25,1
31206120,09:08:29,09:08:29,1393,35,,0,0,14109.94,0
31206120,09:12:00,09:12:00,9922,36,,1,0,18229.88,1
31207120,17:53:00,17:53:00,4187,1,,0,1,0,1
31207120,17:53:37,17:53:37,4188,2,,0,0,168.39,0
31207120,17:54:16,17:54:16,4189,3,,0,0,405.45,0
31207120,17:55:26,17:55:26,10798,4,,0,0,727.25,0
31207120,17:56:03,17:56:03,2465,5,,0,0,883,0
31207120,17:56:50,17:56:50,2466,6,,0,0,1106.93,0
31207120,17:57:27,17:57:27,2467,7,,0,0,1253.7,0
31207120,17:58:02,17:58:02,2468,8,,0,0,1420.39,0
31207120,17:58:42,17:58:42,2469,9,,0,0,1622.32,0
31207120,17:59:39,17:59:39,2470,10,,0,0,1924.05,0
31207120,18:00:48,18:00:48,9633,11,,0,0,2296.26,0
31207120,18:01:28,18:01:28,3505,12,,0,0,2493.7,0
31207120,18:02:43,18:02:43,141,13,,0,0,2862.05,0
31207120,18:04:00,18:04:00,142,14,,0,0,3226.83,1
31207120,18:04:52,18:04:52,2401,15,,0,0,3504.68,0
31207120,18:05:36,18:05:36,2402,16,,0,0,3731.36,0
31207120,18:06:40,18:06:40,2403,17,,0,0,4014.38,0
31207120,18:07:17,18:07:17,2404,18,,0,0,4209.94,0
31207120,18:07:43,18:07:43,2405,19,,0,0,4374.12,0
31207120,18:08:35,18:08:35,2407,20,,0,0,4712.51,0
31207120,18:09:03,18:09:03,2408,21,,0,0,4907.7,0
31207120,18:09:34,18:09:34,2409,22,,0,0,5077.32,0
31207120,18:10:40,18:10:40,2410,23,,0,0,5368.62,0
31207120,18:11:13,18:11:13,2411,24,,0,0,5548.08,0
31207120,18:11:49,18:11:49,2412,25,,0,0,5697.44,0
31207120,18:12:16,18:12:16,2413,26,,0,0,5791.57,0
31207120,18:13:20,18:13:20,817,27,,0,0,6094.94,0
31207120,18:14:00,18:14:00,145,28,,0,0,6314.36,1
31207120,18:14:55,18:14:55,146,29,,0,0,6495.82,0
31207120,18:15:54,18:15:54,147,30,,0,0,6762.28,0
31207120,18:16:52,18:16:52,148,31,,0,0,7024.37,0
31207120,18:17:45,18:17:45,149,32,,0,0,7216.18,0
31207120,18:18:57,18:18:57,150,33,,0,0,7571.46,0
31207120,18:19:45,18:19:45,151,34,,0,0,7780.81,0
31207120,18:20:27,18:20:27,152,35,,0,0,7964.29,0
31207120,18:21:06,18:21:06,9640,36,,0,0,8182.49,0
31207120,18:22:10,18:22:10,153,37,,0,0,8361.73,0
31207120,18:22:37,18:22:37,154,38,,0,0,8517.48,0
31207120,18:25:00,18:25:00,7092,39,,1,0,9164.09,1
312080,12:10:00,12:10:00,9869,1,,0,1,0,1
312080,12:11:01,12:11:01,538,2,,0,0,272.69,0
312080,12:11:49,12:11:49,539,3,,0,0,535.34,0
312080,12:12:37,12:12:37,540,4,,0,0,693.64,0
312080,12:13:17,12:13:17,541,5,,0,0,882.58,0
312080,12:13:57,12:13:57,542,6,,0,0,1039.78,0
312080,12:15:30,12:15:30,543,7,,0,0,1371.94,0
312080,12:16:26,12:16:26,544,8,,0,0,1585.43,0
312080,12:17:06,12:17:06,545,9,,0,0,1792.4,0
312080,12:18:00,12:18:00,546,10,,0,0,1912.36,1
312080,12:20:01,12:20:01,9094,11,,0,0,2522.19,0
312080,12:20:37,12:20:37,9093,12,,0,0,2745.31,0
312080,12:21:22,12:21:22,7937,13,,0,0,2963.11,0
312080,12:21:49,12:21:49,6885,14,,0,0,3167.9,0
312080,12:22:30,12:22:30,4367,15,,0,0,3495,0
312080,12:22:46,12:22:46,4368,16,,0,0,3589.36,0
312080,12:23:22,12:23:22,4369,17,,0,0,3863.57,0
312080,12:24:00,12:24:00,4370,18,,0,0,4075.85,1
312080,12:24:54,12:24:54,4371,19,,0,0,4363.63,0
312080,12:25:20,12:25:20,4448,20,,0,0,4591.04,0
312080,12:25:34,12:25:34,4449,21,,0,0,4717.92,0
312080,12:25:51,12:25:51,9879,22,,0,0,4852.63,0
312080,12:26:16,12:26:16,4450,23,,0,0,4956.19,0
312080,12:26:42,12:26:42,4451,24,,0,0,5166.93,0
312080,12:27:00,12:27:00,4452,25,,0,0,5303.89,0
312080,12:27:26,12:27:26,4453,26,,0,0,5494.78,0
312080,12:27:57,12:27:57,4454,27,,0,0,5623.27,0
312080,12:28:14,12:28:14,10385,28,,0,0,5733.42,0
312080,12:28:56,12:28:56,1170,29,,0,0,6051.32,0
312080,12:29:15,12:29:15,1171,30,,0,0,6203.1,0
312080,12:29:55,12:29:55,4455,31,,0,0,6510.41,0
312080,12:30:43,12:30:43,4456,32,,0,0,6851.62,0
312080,12:31:03,12:31:03,4457,33,,0,0,7000.73,0
312080,12:31:20,12:31:20,5934,34,,0,0,7112.9,0
312080,12:31:42,12:31:42,4458,35,,0,0,7281.57,0
312080,12:32:16,12:32:16,4459,36,,0,0,7517.65,0
312080,12:32:42,12:32:42,4460,37,,0,0,7710.76,0
312080,12:33:00,12:33:00,4461,38,,0,0,7811.73,1
312080,12:33:31,12:33:31,8361,39,,0,0,7904.59,0
312080,12:35:00,12:35:00,1176,40,,0,0,8212.63,0
312080,12:37:00,12:37:00,4354,41,,0,0,8518.25,1
312080,12:39:39,12:39:39,4462,42,,0,0,9078.06,0
312080,12:40:26,12:40:26,4463,43,,0,0,9268.38,0
312080,12:41:21,12:41:21,4464,44,,0,0,9520.59,0
312080,12:42:13,12:42:13,4465,45,,0,0,9728.23,0
312080,12:42:42,12:42:42,4466,46,,0,0,9862.89,0
312080,12:43:32,12:43:32,4467,47,,0,0,10103.15,0
312080,12:44:14,12:44:14,4468,48,,0,0,10314.35,0
312080,12:44:45,12:44:45,4469,49,,0,0,10445.34,0
312080,12:45:38,12:45:38,4470,50,,0,0,10686.35,0
312080,12:46:12,12:46:12,4471,51,,0,0,10840.73,0
312080,12:47:01,12:47:01,4472,52,,0,0,11042.63,0
312080,12:47:48,12:47:48,4473,53,,0,0,11221.52,0
312080,12:48:33,12:48:33,4474,54,,0,0,11432.92,0
312080,12:49:17,12:49:17,4475,55,,0,0,11616.15,0
312080,12:49:59,12:49:59,3597,56,,0,0,11828.13,0
312080,12:51:05,12:51:05,3598,57,,0,0,12169.84,0
312080,12:52:00,12:52:00,10016,58,,1,0,12472.02,1
312090,12:10:00,12:10:00,9869,1,,0,1,0,1
312090,12:11:01,12:11:01,538,2,,0,0,272.69,0
312090,12:11:49,12:11:49,539,3,,0,0,535.34,0
312090,12:12:37,12:12:37,540,4,,0,0,693.64,0
312090,12:13:17,12:13:17,541,5,,0,0,882.58,0
312090,12:13:57,12:13:57,542,6,,0,0,1039.78,0
312090,12:15:30,12:15:30,543,7,,0,0,1371.94,0
312090,12:16:26,12:16:26,544,8,,0,0,1585.43,0
312090,12:17:06,12:17:06,545,9,,0,0,1792.4,0
312090,12:18:00,12:18:00,546,10,,0,0,1912.36,1
312090,12:20:01,12:20:01,9094,11,,0,0,2522.19,0
312090,12:20:37,12:20:37,9093,12,,0,0,2745.31,0
312090,12:21:22,12:21:22,7937,13,,0,0,2963.11,0
312090,12:21:49,12:21:49,6885,14,,0,0,3167.9,0
312090,12:22:30,12:22:30,4367,15,,0,0,3495,0
312090,12:22:46,12:22:46,4368,16,,0,0,3589.36,0
312090,12:23:22,12:23:22,4369,17,,0,0,3863.57,0
312090,12:24:00,12:24:00,4370,18,,0,0,4075.85,1
312090,12:24:54,12:24:54,4371,19,,0,0,4363.63,0
312090,12:25:20,12:25:20,4448,20,,0,0,4591.04,0
312090,12:25:34,12:25:34,4449,21,,0,0,4717.92,0
312090,12:25:51,12:25:51,9879,22,,0,0,4852.63,0
312090,12:26:16,12:26:16,4450,23,,0,0,4956.19,0
312090,12:26:42,12:26:42,4451,24,,0,0,5166.93,0
312090,12:27:00,12:27:00,4452,25,,0,0,5303.89,0
312090,12:27:26,12:27:26,4453,26,,0,0,5494.78,0
312090,12:27:57,12:27:57,4454,27,,0,0,5623.27,0
312090,12:28:14,12:28:14,10385,28,,0,0,5733.42,0
312090,12:28:56,12:28:56,1170,29,,0,0,6051.32,0
312090,12:29:15,12:29:15,1171,30,,0,0,6203.1,0
312090,12:29:55,12:29:55,4455,31,,0,0,6510.41,0
312090,12:30:43,12:30:43,4456,32,,0,0,6851.62,0
312090,12:31:03,12:31:03,4457,33,,0,0,7000.73,0
312090,12:31:20,12:31:20,5934,34,,0,0,7112.9,0
312090,12:31:42,12:31:42,4458,35,,0,0,7281.57,0
312090,12:32:16,12:32:16,4459,36,,0,0,7517.65,0
312090,12:32:42,12:32:42,4460,37,,0,0,7710.76,0
312090,12:33:00,12:33:00,4461,38,,0,0,7811.73,1
312090,12:33:31,12:33:31,8361,39,,0,0,7904.59,0
312090,12:35:00,12:35:00,1176,40,,0,0,8212.63,0
312090,12:37:00,12:37:00,4354,41,,0,0,8518.25,1
312090,12:39:39,12:39:39,4462,42,,0,0,9078.06,0
312090,12:40:26,12:40:26,4463,43,,0,0,9268.38,0
312090,12:41:21,12:41:21,4464,44,,0,0,9520.59,0
312090,12:42:13,12:42:13,4465,45,,0,0,9728.23,0
312090,12:42:42,12:42:42,4466,46,,0,0,9862.89,0
312090,12:43:32,12:43:32,4467,47,,0,0,10103.15,0
312090,12:44:14,12:44:14,4468,48,,0,0,10314.35,0
312090,12:44:45,12:44:45,4469,49,,0,0,10445.34,0
312090,12:45:38,12:45:38,4470,50,,0,0,10686.35,0
312090,12:46:12,12:46:12,4471,51,,0,0,10840.73,0
312090,12:47:01,12:47:01,4472,52,,0,0,11042.63,0
312090,12:47:48,12:47:48,4473,53,,0,0,11221.52,0
312090,12:48:33,12:48:33,4474,54,,0,0,11432.92,0
312090,12:49:17,12:49:17,4475,55,,0,0,11616.15,0
312090,12:49:59,12:49:59,3597,56,,0,0,11828.13,0
312090,12:51:05,12:51:05,3598,57,,0,0,12169.84,0
312090,12:52:00,12:52:00,10016,58,,1,0,12472.02,1
31209020,07:42:00,07:42:00,9547,1,,0,1,0,1
31209020,07:44:15,07:44:15,671,2,,0,0,951.52,0
31209020,07:45:36,07:45:36,2825,3,,0,0,1394.33,0
31209020,07:46:17,07:46:17,2826,4,,0,0,1630.56,0
31209020,07:46:48,07:46:48,2827,5,,0,0,1815.11,0
31209020,07:48:25,07:48:25,5827,6,,0,0,2352.75,0
31209020,07:49:00,07:49:00,7493,7,,0,0,2522.86,0
31209020,07:49:45,07:49:45,7487,8,,0,0,2768.07,0
31209020,07:50:13,07:50:13,2832,9,,0,0,2932.5,0
31209020,07:51:02,07:51:02,10662,10,,0,0,3233.76,0
31209020,07:51:29,07:51:29,6907,11,,0,0,3373.57,0
31209020,07:52:34,07:52:34,7363,12,,0,0,3724.44,0
31209020,07:53:00,07:53:00,7538,13,,0,0,3895.56,1
31209020,07:54:13,07:54:13,6902,14,,0,0,4338.03,0
31209020,07:55:01,07:55:01,7400,15,,0,0,4615.16,0
31209020,07:55:58,07:55:58,10664,16,,0,0,4982.11,0
31209020,07:58:34,07:58:34,10665,17,,0,0,5905.38,0
31209020,08:00:52,08:00:52,4572,18,,0,0,6529.06,0
31209020,08:01:47,08:01:47,4573,19,,0,0,6826.25,0
31209020,08:02:42,08:02:42,4574,20,,0,0,7085.21,0
31209020,08:04:00,08:04:00,9546,21,,0,0,7573.99,1
31209020,08:04:36,08:04:36,605,22,,0,0,7750.08,0
31209020,08:05:34,08:05:34,606,23,,0,0,8042.65,0
31209020,08:06:15,08:06:15,607,24,,0,0,8220.41,0
31209020,08:07:52,08:07:52,608,25,,0,0,8619.16,0
31209020,08:08:30,08:08:30,609,26,,0,0,8829.98,0
31209020,08:09:07,08:09:07,610,27,,0,0,9053.78,0
31209020,08:11:00,08:11:00,676,28,,0,0,9689,1
31209020,08:12:14,08:12:14,677,29,,0,0,10162.67,0
31209020,08:13:04,08:13:04,678,30,,0,0,10433.99,0
31209020,08:14:17,08:14:17,6997,31,,0,0,10805.63,0
31209020,08:15:20,08:15:20,5097,32,,0,0,11270.85,0
31209020,08:16:31,08:16:31,612,33,,0,0,11692.41,0
31209020,08:17:11,08:17:11,613,34,,0,0,11937.65,0
31209020,08:17:32,08:17:32,614,35,,0,0,12063.87,0
31209020,08:18:04,08:18:04,615,36,,0,0,12292.62,0
31209020,08:18:50,08:18:50,2719,37,,0,0,12486.19,0
31209020,08:19:17,08:19:17,2720,38,,0,0,12651.41,0
31209020,08:20:03,08:20:03,616,39,,0,0,12964.77,0
31209020,08:20:49,08:20:49,617,40,,0,0,13280.36,0
31209020,08:21:58,08:21:58,2721,41,,0,0,13709.02,0
31209020,08:22:34,08:22:34,2722,42,,0,0,13987.2,0
31209020,08:23:12,08:23:12,618,43,,0,0,14197.4,0
31209020,08:25:00,08:25:00,2723,44,,0,0,14923.11,1
31209020,08:25:57,08:25:57,2905,45,,0,0,15415.21,0
31209020,08:26:55,08:26:55,2906,46,,0,0,15884.38,0
31209020,08:27:26,08:27:26,2907,47,,0,0,16168.68,0
31209020,08:28:25,08:28:25,1014,48,,0,0,16658.72,0
31209020,08:29:00,08:29:00,1015,49,,0,0,16937.22,1
31209020,08:29:35,08:29:35,2908,50,,0,0,17241.83,0
31209020,08:30:33,08:30:33,8356,51,,0,0,17670.59,0
31209020,08:31:34,08:31:34,2753,52,,0,0,18037.75,0
31209020,08:32:15,08:32:15,2754,53,,0,0,18309.27,0
31209020,08:32:47,08:32:47,10155,54,,0,0,18514.38,0
31209020,08:33:26,08:33:26,2910,55,,0,0,18780.08,0
31209020,08:34:02,08:34:02,2911,56,,0,0,18979.18,0
31209020,08:34:36,08:34:36,2912,57,,0,0,19181.36,0
31209020,08:35:27,08:35:27,8088,58,,0,0,19513.22,0
31209020,08:37:14,08:37:14,2914,59,,0,0,19788.37,0
31209020,08:38:07,08:38:07,8089,60,,0,0,20128.38,0
31209020,08:39:07,08:39:07,2916,61,,0,0,20517.48,0
31209020,08:40:09,08:40:09,2917,62,,0,0,20909.85,0
31209020,08:41:00,08:41:00,2918,63,,0,0,21223.06,1
31209020,08:41:08,08:41:08,5813,64,,0,0,21297.63,0
31209020,08:41:27,08:41:27,5814,65,,0,0,21470.84,0
31209020,08:41:47,08:41:47,5815,66,,0,0,21678.41,0
31209020,08:47:14,08:47:14,6209,67,,0,0,25267.22,0
31209020,08:48:31,08:48:31,6210,68,,0,0,26120.94,0
31209020,08:49:12,08:49:12,6211,69,,0,0,26555.12,0
31209020,08:51:22,08:51:22,10264,70,,0,0,28023.41,0
31209020,08:52:31,08:52:31,10266,71,,0,0,28411.69,0
31209020,08:53:00,08:53:00,10268,72,,0,0,28759.56,1
31209020,08:53:37,08:53:37,9688,73,,0,0,29029.26,0
31209020,08:54:02,08:54:02,7976,74,,0,0,29242.8,0
31209020,08:54:55,08:54:55,6584,75,,0,0,29640.98,0
31209020,08:58:16,08:58:16,10228,76,,0,0,31235.6,0
31209020,08:59:10,08:59:10,8077,77,,0,0,31686.02,0
31209020,08:59:42,08:59:42,6566,78,,0,0,31907.2,0
31209020,09:00:08,09:00:08,3418,79,,0,0,32096.23,0
31209020,09:01:12,09:01:12,3100,80,,0,0,32622.77,0
31209020,09:01:41,09:01:41,3101,81,,0,0,32812.12,0
31209020,09:02:10,09:02:10,3102,82,,0,0,32956.15,0
31209020,09:04:00,09:04:00,6588,83,,0,0,33865.77,1
31209020,09:04:40,09:04:40,9517,84,,0,0,34162.62,0
31209020,09:05:17,09:05:17,7398,85,,0,0,34354.52,0
31209020,09:05:53,09:05:53,8246,86,,0,0,34572.78,0
31209020,09:07:28,09:07:28,8597,87,,0,0,35159.44,0
31209020,09:09:22,09:09:22,8596,88,,0,0,35893.87,0
31209020,09:11:00,09:11:00,9515,89,,0,0,36656.38,1
31209020,09:12:09,09:12:09,8524,90,,0,0,37393.12,0
31209020,09:12:55,09:12:55,8525,91,,0,0,37801.28,0
31209020,09:14:36,09:14:36,3676,92,,0,0,38841.82,0
31209020,09:15:15,09:15:15,3256,93,,0,0,39137.47,0
31209020,09:16:07,09:16:07,10567,94,,0,0,39580.11,0
31209020,09:17:06,09:17:06,9762,95,,0,0,40085.64,0
31209020,09:17:37,09:17:37,9764,96,,0,0,40376.3,0
31209020,09:18:27,09:18:27,9766,97,,0,0,40752.24,0
31209020,09:19:07,09:19:07,9768,98,,0,0,41082.01,0
31209020,09:21:00,09:21:00,10443,99,,1,0,42152.74,1
31209030,07:42:00,07:42:00,9547,1,,0,1,0,1
31209030,07:44:15,07:44:15,671,2,,0,0,951.52,0
31209030,07:45:36,07:45:36,2825,3,,0,0,1394.33,0
31209030,07:46:17,07:46:17,2826,4,,0,0,1630.56,0
31209030,07:46:48,07:46:48,2827,5,,0,0,1815.11,0
31209030,07:48:25,07:48:25,5827,6,,0,0,2352.75,0
31209030,07:49:00,07:49:00,7493,7,,0,0,2522.86,0
31209030,07:49:45,07:49:45,7487,8,,0,0,2768.07,0
31209030,07:50:13,07:50:13,2832,9,,0,0,2932.5,0
31209030,07:51:02,07:51:02,10662,10,,0,0,3233.76,0
31209030,07:51:29,07:51:29,6907,11,,0,0,3373.57,0
31209030,07:52:34,07:52:34,7363,12,,0,0,3724.44,0
31209030,07:53:00,07:53:00,7538,13,,0,0,3895.56,1
31209030,07:54:13,07:54:13,6902,14,,0,0,4338.03,0
31209030,07:55:01,07:55:01,7400,15,,0,0,4615.16,0
31209030,07:55:58,07:55:58,10664,16,,0,0,4982.11,0
31209030,07:58:34,07:58:34,10665,17,,0,0,5905.38,0
31209030,08:00:52,08:00:52,4572,18,,0,0,6529.06,0
31209030,08:01:47,08:01:47,4573,19,,0,0,6826.25,0
31209030,08:02:42,08:02:42,4574,20,,0,0,7085.21,0
31209030,08:04:00,08:04:00,9546,21,,0,0,7573.99,1
31209030,08:04:36,08:04:36,605,22,,0,0,7750.08,0
31209030,08:05:34,08:05:34,606,23,,0,0,8042.65,0
31209030,08:06:15,08:06:15,607,24,,0,0,8220.41,0
31209030,08:07:52,08:07:52,608,25,,0,0,8619.16,0
31209030,08:08:30,08:08:30,609,26,,0,0,8829.98,0
31209030,08:09:07,08:09:07,610,27,,0,0,9053.78,0
31209030,08:11:00,08:11:00,676,28,,0,0,9689,1
31209030,08:12:14,08:12:14,677,29,,0,0,10162.67,0
31209030,08:13:04,08:13:04,678,30,,0,0,10433.99,0
31209030,08:14:17,08:14:17,6997,31,,0,0,10805.63,0
31209030,08:15:20,08:15:20,5097,32,,0,0,11270.85,0
31209030,08:16:31,08:16:31,612,33,,0,0,11692.41,0
31209030,08:17:11,08:17:11,613,34,,0,0,11937.65,0
31209030,08:17:32,08:17:32,614,35,,0,0,12063.87,0
31209030,08:18:04,08:18:04,615,36,,0,0,12292.62,0
31209030,08:18:50,08:18:50,2719,37,,0,0,12486.19,0
31209030,08:19:17,08:19:17,2720,38,,0,0,12651.41,0
31209030,08:20:03,08:20:03,616,39,,0,0,12964.77,0
31209030,08:20:49,08:20:49,617,40,,0,0,13280.36,0
31209030,08:21:58,08:21:58,2721,41,,0,0,13709.02,0
31209030,08:22:34,08:22:34,2722,42,,0,0,13987.2,0
31209030,08:23:12,08:23:12,618,43,,0,0,14197.4,0
31209030,08:25:00,08:25:00,2723,44,,0,0,14923.11,1
31209030,08:25:57,08:25:57,2905,45,,0,0,15415.21,0
31209030,08:26:55,08:26:55,2906,46,,0,0,15884.38,0
31209030,08:27:26,08:27:26,2907,47,,0,0,16168.68,0
31209030,08:28:25,08:28:25,1014,48,,0,0,16658.72,0
31209030,08:29:00,08:29:00,1015,49,,0,0,16937.22,1
31209030,08:29:35,08:29:35,2908,50,,0,0,17241.83,0
31209030,08:30:33,08:30:33,8356,51,,0,0,17670.59,0
31209030,08:31:34,08:31:34,2753,52,,0,0,18037.75,0
31209030,08:32:15,08:32:15,2754,53,,0,0,18309.27,0
31209030,08:32:47,08:32:47,10155,54,,0,0,18514.38,0
31209030,08:33:26,08:33:26,2910,55,,0,0,18780.08,0
31209030,08:34:02,08:34:02,2911,56,,0,0,18979.18,0
31209030,08:34:36,08:34:36,2912,57,,0,0,19181.36,0
31209030,08:35:27,08:35:27,8088,58,,0,0,19513.22,0
31209030,08:37:14,08:37:14,2914,59,,0,0,19788.37,0
31209030,08:38:07,08:38:07,8089,60,,0,0,20128.38,0
31209030,08:39:07,08:39:07,2916,61,,0,0,20517.48,0
31209030,08:40:09,08:40:09,2917,62,,0,0,20909.85,0
31209030,08:41:00,08:41:00,2918,63,,0,0,21223.06,1
31209030,08:41:08,08:41:08,5813,64,,0,0,21297.63,0
31209030,08:41:27,08:41:27,5814,65,,0,0,21470.84,0
31209030,08:41:47,08:41:47,5815,66,,0,0,21678.41,0
31209030,08:47:14,08:47:14,6209,67,,0,0,25267.22,0
31209030,08:48:31,08:48:31,6210,68,,0,0,26120.94,0
31209030,08:49:12,08:49:12,6211,69,,0,0,26555.12,0
31209030,08:51:22,08:51:22,10264,70,,0,0,28023.41,0
31209030,08:52:31,08:52:31,10266,71,,0,0,28411.69,0
31209030,08:53:00,08:53:00,10268,72,,0,0,28759.56,1
31209030,08:53:37,08:53:37,9688,73,,0,0,29029.26,0
31209030,08:54:02,08:54:02,7976,74,,0,0,29242.8,0
31209030,08:54:55,08:54:55,6584,75,,0,0,29640.98,0
31209030,08:58:16,08:58:16,10228,76,,0,0,31235.6,0
31209030,08:59:10,08:59:10,8077,77,,0,0,31686.02,0
31209030,08:59:42,08:59:42,6566,78,,0,0,31907.2,0
31209030,09:00:08,09:00:08,3418,79,,0,0,32096.23,0
31209030,09:01:12,09:01:12,3100,80,,0,0,32622.77,0
31209030,09:01:41,09:01:41,3101,81,,0,0,32812.12,0
31209030,09:02:10,09:02:10,3102,82,,0,0,32956.15,0
31209030,09:04:00,09:04:00,6588,83,,0,0,33865.77,1
31209030,09:04:40,09:04:40,9517,84,,0,0,34162.62,0
31209030,09:05:17,09:05:17,7398,85,,0,0,34354.52,0
31209030,09:05:53,09:05:53,8246,86,,0,0,34572.78,0
31209030,09:07:28,09:07:28,8597,87,,0,0,35159.44,0
31209030,09:09:22,09:09:22,8596,88,,0,0,35893.87,0
31209030,09:11:00,09:11:00,9515,89,,0,0,36656.38,1
31209030,09:12:09,09:12:09,8524,90,,0,0,37393.12,0
31209030,09:12:55,09:12:55,8525,91,,0,0,37801.28,0
31209030,09:14:36,09:14:36,3676,92,,0,0,38841.82,0
31209030,09:15:15,09:15:15,3256,93,,0,0,39137.47,0
31209030,09:16:07,09:16:07,10567,94,,0,0,39580.11,0
31209030,09:17:06,09:17:06,9762,95,,0,0,40085.64,0
31209030,09:17:37,09:17:37,9764,96,,0,0,40376.3,0
31209030,09:18:27,09:18:27,9766,97,,0,0,40752.24,0
31209030,09:19:07,09:19:07,9768,98,,0,0,41082.01,0
31209030,09:21:00,09:21:00,10443,99,,1,0,42152.74,1
31209040,07:42:00,07:42:00,9547,1,,0,1,0,1
31209040,07:44:15,07:44:15,671,2,,0,0,951.52,0
31209040,07:45:36,07:45:36,2825,3,,0,0,1394.33,0
31209040,07:46:17,07:46:17,2826,4,,0,0,1630.56,0
31209040,07:46:48,07:46:48,2827,5,,0,0,1815.11,0
31209040,07:48:25,07:48:25,5827,6,,0,0,2352.75,0
31209040,07:49:00,07:49:00,7493,7,,0,0,2522.86,0
31209040,07:49:45,07:49:45,7487,8,,0,0,2768.07,0
31209040,07:50:13,07:50:13,2832,9,,0,0,2932.5,0
31209040,07:51:02,07:51:02,10662,10,,0,0,3233.76,0
31209040,07:51:29,07:51:29,6907,11,,0,0,3373.57,0
31209040,07:52:34,07:52:34,7363,12,,0,0,3724.44,0
31209040,07:53:00,07:53:00,7538,13,,0,0,3895.56,1
31209040,07:54:13,07:54:13,6902,14,,0,0,4338.03,0
31209040,07:55:01,07:55:01,7400,15,,0,0,4615.16,0
31209040,07:55:58,07:55:58,10664,16,,0,0,4982.11,0
31209040,07:58:34,07:58:34,10665,17,,0,0,5905.38,0
31209040,08:00:52,08:00:52,4572,18,,0,0,6529.06,0
31209040,08:01:47,08:01:47,4573,19,,0,0,6826.25,0
31209040,08:02:42,08:02:42,4574,20,,0,0,7085.21,0
31209040,08:04:00,08:04:00,9546,21,,0,0,7573.99,1
31209040,08:04:36,08:04:36,605,22,,0,0,7750.08,0
31209040,08:05:34,08:05:34,606,23,,0,0,8042.65,0
31209040,08:06:15,08:06:15,607,24,,0,0,8220.41,0
31209040,08:07:52,08:07:52,608,25,,0,0,8619.16,0
31209040,08:08:30,08:08:30,609,26,,0,0,8829.98,0
31209040,08:09:07,08:09:07,610,27,,0,0,9053.78,0
31209040,08:11:00,08:11:00,676,28,,0,0,9689,1
31209040,08:12:14,08:12:14,677,29,,0,0,10162.67,0
31209040,08:13:04,08:13:04,678,30,,0,0,10433.99,0
31209040,08:14:17,08:14:17,6997,31,,0,0,10805.63,0
31209040,08:15:20,08:15:20,5097,32,,0,0,11270.85,0
31209040,08:16:31,08:16:31,612,33,,0,0,11692.41,0
31209040,08:17:11,08:17:11,613,34,,0,0,11937.65,0
31209040,08:17:32,08:17:32,614,35,,0,0,12063.87,0
31209040,08:18:04,08:18:04,615,36,,0,0,12292.62,0
31209040,08:18:50,08:18:50,2719,37,,0,0,12486.19,0
31209040,08:19:17,08:19:17,2720,38,,0,0,12651.41,0
31209040,08:20:03,08:20:03,616,39,,0,0,12964.77,0
31209040,08:20:49,08:20:49,617,40,,0,0,13280.36,0
31209040,08:21:58,08:21:58,2721,41,,0,0,13709.02,0
31209040,08:22:34,08:22:34,2722,42,,0,0,13987.2,0
31209040,08:23:12,08:23:12,618,43,,0,0,14197.4,0
31209040,08:25:00,08:25:00,2723,44,,0,0,14923.11,1
31209040,08:25:57,08:25:57,2905,45,,0,0,15415.21,0
31209040,08:26:55,08:26:55,2906,46,,0,0,15884.38,0
31209040,08:27:26,08:27:26,2907,47,,0,0,16168.68,0
31209040,08:28:25,08:28:25,1014,48,,0,0,16658.72,0
31209040,08:29:00,08:29:00,1015,49,,0,0,16937.22,1
31209040,08:29:35,08:29:35,2908,50,,0,0,17241.83,0
31209040,08:30:33,08:30:33,8356,51,,0,0,17670.59,0
31209040,08:31:34,08:31:34,2753,52,,0,0,18037.75,0
31209040,08:32:15,08:32:15,2754,53,,0,0,18309.27,0
31209040,08:32:47,08:32:47,10155,54,,0,0,18514.38,0
31209040,08:33:26,08:33:26,2910,55,,0,0,18780.08,0
31209040,08:34:02,08:34:02,2911,56,,0,0,18979.18,0
31209040,08:34:36,08:34:36,2912,57,,0,0,19181.36,0
31209040,08:35:27,08:35:27,8088,58,,0,0,19513.22,0
31209040,08:37:14,08:37:14,2914,59,,0,0,19788.37,0
31209040,08:38:07,08:38:07,8089,60,,0,0,20128.38,0
31209040,08:39:07,08:39:07,2916,61,,0,0,20517.48,0
31209040,08:40:09,08:40:09,2917,62,,0,0,20909.85,0
31209040,08:41:00,08:41:00,2918,63,,0,0,21223.06,1
31209040,08:41:08,08:41:08,5813,64,,0,0,21297.63,0
31209040,08:41:27,08:41:27,5814,65,,0,0,21470.84,0
31209040,08:41:47,08:41:47,5815,66,,0,0,21678.41,0
31209040,08:47:14,08:47:14,6209,67,,0,0,25267.22,0
31209040,08:48:31,08:48:31,6210,68,,0,0,26120.94,0
31209040,08:49:12,08:49:12,6211,69,,0,0,26555.12,0
31209040,08:51:22,08:51:22,10264,70,,0,0,28023.41,0
31209040,08:52:31,08:52:31,10266,71,,0,0,28411.69,0
31209040,08:53:00,08:53:00,10268,72,,0,0,28759.56,1
31209040,08:53:37,08:53:37,9688,73,,0,0,29029.26,0
31209040,08:54:02,08:54:02,7976,74,,0,0,29242.8,0
31209040,08:54:55,08:54:55,6584,75,,0,0,29640.98,0
31209040,08:58:16,08:58:16,10228,76,,0,0,31235.6,0
31209040,08:59:10,08:59:10,8077,77,,0,0,31686.02,0
31209040,08:59:42,08:59:42,6566,78,,0,0,31907.2,0
31209040,09:00:08,09:00:08,3418,79,,0,0,32096.23,0
31209040,09:01:12,09:01:12,3100,80,,0,0,32622.77,0
31209040,09:01:41,09:01:41,3101,81,,0,0,32812.12,0
31209040,09:02:10,09:02:10,3102,82,,0,0,32956.15,0
31209040,09:04:00,09:04:00,6588,83,,0,0,33865.77,1
31209040,09:04:40,09:04:40,9517,84,,0,0,34162.62,0
31209040,09:05:17,09:05:17,7398,85,,0,0,34354.52,0
31209040,09:05:53,09:05:53,8246,86,,0,0,34572.78,0
31209040,09:07:28,09:07:28,8597,87,,0,0,35159.44,0
31209040,09:09:22,09:09:22,8596,88,,0,0,35893.87,0
31209040,09:11:00,09:11:00,9515,89,,0,0,36656.38,1
31209040,09:12:09,09:12:09,8524,90,,0,0,37393.12,0
31209040,09:12:55,09:12:55,8525,91,,0,0,37801.28,0
31209040,09:14:36,09:14:36,3676,92,,0,0,38841.82,0
31209040,09:15:15,09:15:15,3256,93,,0,0,39137.47,0
31209040,09:16:07,09:16:07,10567,94,,0,0,39580.11,0
31209040,09:17:06,09:17:06,9762,95,,0,0,40085.64,0
31209040,09:17:37,09:17:37,9764,96,,0,0,40376.3,0
31209040,09:18:27,09:18:27,9766,97,,0,0,40752.24,0
31209040,09:19:07,09:19:07,9768,98,,0,0,41082.01,0
31209040,09:21:00,09:21:00,10443,99,,1,0,42152.74,1
31209050,07:42:00,07:42:00,9547,1,,0,1,0,1
31209050,07:44:15,07:44:15,671,2,,0,0,951.52,0
31209050,07:45:36,07:45:36,2825,3,,0,0,1394.33,0
31209050,07:46:17,07:46:17,2826,4,,0,0,1630.56,0
31209050,07:46:48,07:46:48,2827,5,,0,0,1815.11,0
31209050,07:48:25,07:48:25,5827,6,,0,0,2352.75,0
31209050,07:49:00,07:49:00,7493,7,,0,0,2522.86,0
31209050,07:49:45,07:49:45,7487,8,,0,0,2768.07,0
31209050,07:50:13,07:50:13,2832,9,,0,0,2932.5,0
31209050,07:51:02,07:51:02,10662,10,,0,0,3233.76,0
31209050,07:51:29,07:51:29,6907,11,,0,0,3373.57,0
31209050,07:52:34,07:52:34,7363,12,,0,0,3724.44,0
31209050,07:53:00,07:53:00,7538,13,,0,0,3895.56,1
31209050,07:54:13,07:54:13,6902,14,,0,0,4338.03,0
31209050,07:55:01,07:55:01,7400,15,,0,0,4615.16,0
31209050,07:55:58,07:55:58,10664,16,,0,0,4982.11,0
31209050,07:58:34,07:58:34,10665,17,,0,0,5905.38,0
31209050,08:00:52,08:00:52,4572,18,,0,0,6529.06,0
31209050,08:01:47,08:01:47,4573,19,,0,0,6826.25,0
31209050,08:02:42,08:02:42,4574,20,,0,0,7085.21,0
31209050,08:04:00,08:04:00,9546,21,,0,0,7573.99,1
31209050,08:04:36,08:04:36,605,22,,0,0,7750.08,0
31209050,08:05:34,08:05:34,606,23,,0,0,8042.65,0
31209050,08:06:15,08:06:15,607,24,,0,0,8220.41,0
31209050,08:07:52,08:07:52,608,25,,0,0,8619.16,0
31209050,08:08:30,08:08:30,609,26,,0,0,8829.98,0
31209050,08:09:07,08:09:07,610,27,,0,0,9053.78,0
31209050,08:11:00,08:11:00,676,28,,0,0,9689,1
31209050,08:12:14,08:12:14,677,29,,0,0,10162.67,0
31209050,08:13:04,08:13:04,678,30,,0,0,10433.99,0
31209050,08:14:17,08:14:17,6997,31,,0,0,10805.63,0
31209050,08:15:20,08:15:20,5097,32,,0,0,11270.85,0
31209050,08:16:31,08:16:31,612,33,,0,0,11692.41,0
31209050,08:17:11,08:17:11,613,34,,0,0,11937.65,0
31209050,08:17:32,08:17:32,614,35,,0,0,12063.87,0
31209050,08:18:04,08:18:04,615,36,,0,0,12292.62,0
31209050,08:18:50,08:18:50,2719,37,,0,0,12486.19,0
31209050,08:19:17,08:19:17,2720,38,,0,0,12651.41,0
31209050,08:20:03,08:20:03,616,39,,0,0,12964.77,0
31209050,08:20:49,08:20:49,617,40,,0,0,13280.36,0
31209050,08:21:58,08:21:58,2721,41,,0,0,13709.02,0
31209050,08:22:34,08:22:34,2722,42,,0,0,13987.2,0
31209050,08:23:12,08:23:12,618,43,,0,0,14197.4,0
31209050,08:25:00,08:25:00,2723,44,,0,0,14923.11,1
31209050,08:25:57,08:25:57,2905,45,,0,0,15415.21,0
31209050,08:26:55,08:26:55,2906,46,,0,0,15884.38,0
31209050,08:27:26,08:27:26,2907,47,,0,0,16168.68,0
31209050,08:28:25,08:28:25,1014,48,,0,0,16658.72,0
31209050,08:29:00,08:29:00,1015,49,,0,0,16937.22,1
31209050,08:29:35,08:29:35,2908,50,,0,0,17241.83,0
31209050,08:30:33,08:30:33,8356,51,,0,0,17670.59,0
31209050,08:31:34,08:31:34,2753,52,,0,0,18037.75,0
31209050,08:32:15,08:32:15,2754,53,,0,0,18309.27,0
31209050,08:32:47,08:32:47,10155,54,,0,0,18514.38,0
31209050,08:33:26,08:33:26,2910,55,,0,0,18780.08,0
31209050,08:34:02,08:34:02,2911,56,,0,0,18979.18,0
31209050,08:34:36,08:34:36,2912,57,,0,0,19181.36,0
31209050,08:35:27,08:35:27,8088,58,,0,0,19513.22,0
31209050,08:37:14,08:37:14,2914,59,,0,0,19788.37,0
31209050,08:38:07,08:38:07,8089,60,,0,0,20128.38,0
31209050,08:39:07,08:39:07,2916,61,,0,0,20517.48,0
31209050,08:40:09,08:40:09,2917,62,,0,0,20909.85,0
31209050,08:41:00,08:41:00,2918,63,,0,0,21223.06,1
31209050,08:41:08,08:41:08,5813,64,,0,0,21297.63,0
31209050,08:41:27,08:41:27,5814,65,,0,0,21470.84,0
31209050,08:41:47,08:41:47,5815,66,,0,0,21678.41,0
31209050,08:47:14,08:47:14,6209,67,,0,0,25267.22,0
31209050,08:48:31,08:48:31,6210,68,,0,0,26120.94,0
31209050,08:49:12,08:49:12,6211,69,,0,0,26555.12,0
31209050,08:51:22,08:51:22,10264,70,,0,0,28023.41,0
31209050,08:52:31,08:52:31,10266,71,,0,0,28411.69,0
31209050,08:53:00,08:53:00,10268,72,,0,0,28759.56,1
31209050,08:53:37,08:53:37,9688,73,,0,0,29029.26,0
31209050,08:54:02,08:54:02,7976,74,,0,0,29242.8,0
31209050,08:54:55,08:54:55,6584,75,,0,0,29640.98,0
31209050,08:58:16,08:58:16,10228,76,,0,0,31235.6,0
31209050,08:59:10,08:59:10,8077,77,,0,0,31686.02,0
31209050,08:59:42,08:59:42,6566,78,,0,0,31907.2,0
31209050,09:00:08,09:00:08,3418,79,,0,0,32096.23,0
31209050,09:01:12,09:01:12,3100,80,,0,0,32622.77,0
31209050,09:01:41,09:01:41,3101,81,,0,0,32812.12,0
31209050,09:02:10,09:02:10,3102,82,,0,0,32956.15,0
31209050,09:04:00,09:04:00,6588,83,,0,0,33865.77,1
31209050,09:04:40,09:04:40,9517,84,,0,0,34162.62,0
31209050,09:05:17,09:05:17,7398,85,,0,0,34354.52,0
31209050,09:05:53,09:05:53,8246,86,,0,0,34572.78,0
31209050,09:07:28,09:07:28,8597,87,,0,0,35159.44,0
31209050,09:09:22,09:09:22,8596,88,,0,0,35893.87,0
31209050,09:11:00,09:11:00,9515,89,,0,0,36656.38,1
31209050,09:12:09,09:12:09,8524,90,,0,0,37393.12,0
31209050,09:12:55,09:12:55,8525,91,,0,0,37801.28,0
31209050,09:14:36,09:14:36,3676,92,,0,0,38841.82,0
31209050,09:15:15,09:15:15,3256,93,,0,0,39137.47,0
31209050,09:16:07,09:16:07,10567,94,,0,0,39580.11,0
31209050,09:17:06,09:17:06,9762,95,,0,0,40085.64,0
31209050,09:17:37,09:17:37,9764,96,,0,0,40376.3,0
31209050,09:18:27,09:18:27,9766,97,,0,0,40752.24,0
31209050,09:19:07,09:19:07,9768,98,,0,0,41082.01,0
31209050,09:21:00,09:21:00,10443,99,,1,0,42152.74,1
31209060,07:42:00,07:42:00,9547,1,,0,1,0,1
31209060,07:44:15,07:44:15,671,2,,0,0,951.52,0
31209060,07:45:36,07:45:36,2825,3,,0,0,1394.33,0
31209060,07:46:17,07:46:17,2826,4,,0,0,1630.56,0
31209060,07:46:48,07:46:48,2827,5,,0,0,1815.11,0
31209060,07:48:25,07:48:25,5827,6,,0,0,2352.75,0
31209060,07:49:00,07:49:00,7493,7,,0,0,2522.86,0
31209060,07:49:45,07:49:45,7487,8,,0,0,2768.07,0
31209060,07:50:13,07:50:13,2832,9,,0,0,2932.5,0
31209060,07:51:02,07:51:02,10662,10,,0,0,3233.76,0
31209060,07:51:29,07:51:29,6907,11,,0,0,3373.57,0
31209060,07:52:34,07:52:34,7363,12,,0,0,3724.44,0
31209060,07:53:00,07:53:00,7538,13,,0,0,3895.56,1
31209060,07:54:13,07:54:13,6902,14,,0,0,4338.03,0
31209060,07:55:01,07:55:01,7400,15,,0,0,4615.16,0
31209060,07:55:58,07:55:58,10664,16,,0,0,4982.11,0
31209060,07:58:34,07:58:34,10665,17,,0,0,5905.38,0
31209060,08:00:52,08:00:52,4572,18,,0,0,6529.06,0
31209060,08:01:47,08:01:47,4573,19,,0,0,6826.25,0
31209060,08:02:42,08:02:42,4574,20,,0,0,7085.21,0
31209060,08:04:00,08:04:00,9546,21,,0,0,7573.99,1
31209060,08:04:36,08:04:36,605,22,,0,0,7750.08,0
31209060,08:05:34,08:05:34,606,23,,0,0,8042.65,0
31209060,08:06:15,08:06:15,607,24,,0,0,8220.41,0
31209060,08:07:52,08:07:52,608,25,,0,0,8619.16,0
31209060,08:08:30,08:08:30,609,26,,0,0,8829.98,0
31209060,08:09:07,08:09:07,610,27,,0,0,9053.78,0
31209060,08:11:00,08:11:00,676,28,,0,0,9689,1
31209060,08:12:14,08:12:14,677,29,,0,0,10162.67,0
31209060,08:13:04,08:13:04,678,30,,0,0,10433.99,0
31209060,08:14:17,08:14:17,6997,31,,0,0,10805.63,0
31209060,08:15:20,08:15:20,5097,32,,0,0,11270.85,0
31209060,08:16:31,08:16:31,612,33,,0,0,11692.41,0
31209060,08:17:11,08:17:11,613,34,,0,0,11937.65,0
31209060,08:17:32,08:17:32,614,35,,0,0,12063.87,0
31209060,08:18:04,08:18:04,615,36,,0,0,12292.62,0
31209060,08:18:50,08:18:50,2719,37,,0,0,12486.19,0
31209060,08:19:17,08:19:17,2720,38,,0,0,12651.41,0
31209060,08:20:03,08:20:03,616,39,,0,0,12964.77,0
31209060,08:20:49,08:20:49,617,40,,0,0,13280.36,0
31209060,08:21:58,08:21:58,2721,41,,0,0,13709.02,0
31209060,08:22:34,08:22:34,2722,42,,0,0,13987.2,0
31209060,08:23:12,08:23:12,618,43,,0,0,14197.4,0
31209060,08:25:00,08:25:00,2723,44,,0,0,14923.11,1
31209060,08:25:57,08:25:57,2905,45,,0,0,15415.21,0
31209060,08:26:55,08:26:55,2906,46,,0,0,15884.38,0
31209060,08:27:26,08:27:26,2907,47,,0,0,16168.68,0
31209060,08:28:25,08:28:25,1014,48,,0,0,16658.72,0
31209060,08:29:00,08:29:00,1015,49,,0,0,16937.22,1
31209060,08:29:35,08:29:35,2908,50,,0,0,17241.83,0
31209060,08:30:33,08:30:33,8356,51,,0,0,17670.59,0
31209060,08:31:34,08:31:34,2753,52,,0,0,18037.75,0
31209060,08:32:15,08:32:15,2754,53,,0,0,18309.27,0
31209060,08:32:47,08:32:47,10155,54,,0,0,18514.38,0
31209060,08:33:26,08:33:26,2910,55,,0,0,18780.08,0
31209060,08:34:02,08:34:02,2911,56,,0,0,18979.18,0
31209060,08:34:36,08:34:36,2912,57,,0,0,19181.36,0
31209060,08:35:27,08:35:27,8088,58,,0,0,19513.22,0
31209060,08:37:14,08:37:14,2914,59,,0,0,19788.37,0
31209060,08:38:07,08:38:07,8089,60,,0,0,20128.38,0
31209060,08:39:07,08:39:07,2916,61,,0,0,20517.48,0
31209060,08:40:09,08:40:09,2917,62,,0,0,20909.85,0
31209060,08:41:00,08:41:00,2918,63,,0,0,21223.06,1
31209060,08:41:08,08:41:08,5813,64,,0,0,21297.63,0
31209060,08:41:27,08:41:27,5814,65,,0,0,21470.84,0
31209060,08:41:47,08:41:47,5815,66,,0,0,21678.41,0
31209060,08:47:14,08:47:14,6209,67,,0,0,25267.22,0
31209060,08:48:31,08:48:31,6210,68,,0,0,26120.94,0
31209060,08:49:12,08:49:12,6211,69,,0,0,26555.12,0
31209060,08:51:22,08:51:22,10264,70,,0,0,28023.41,0
31209060,08:52:31,08:52:31,10266,71,,0,0,28411.69,0
31209060,08:53:00,08:53:00,10268,72,,0,0,28759.56,1
31209060,08:53:37,08:53:37,9688,73,,0,0,29029.26,0
31209060,08:54:02,08:54:02,7976,74,,0,0,29242.8,0
31209060,08:54:55,08:54:55,6584,75,,0,0,29640.98,0
31209060,08:58:16,08:58:16,10228,76,,0,0,31235.6,0
31209060,08:59:10,08:59:10,8077,77,,0,0,31686.02,0
31209060,08:59:42,08:59:42,6566,78,,0,0,31907.2,0
31209060,09:00:08,09:00:08,3418,79,,0,0,32096.23,0
31209060,09:01:12,09:01:12,3100,80,,0,0,32622.77,0
31209060,09:01:41,09:01:41,3101,81,,0,0,32812.12,0
31209060,09:02:10,09:02:10,3102,82,,0,0,32956.15,0
31209060,09:04:00,09:04:00,6588,83,,0,0,33865.77,1
31209060,09:04:40,09:04:40,9517,84,,0,0,34162.62,0
31209060,09:05:17,09:05:17,7398,85,,0,0,34354.52,0
31209060,09:05:53,09:05:53,8246,86,,0,0,34572.78,0
31209060,09:07:28,09:07:28,8597,87,,0,0,35159.44,0
31209060,09:09:22,09:09:22,8596,88,,0,0,35893.87,0
31209060,09:11:00,09:11:00,9515,89,,0,0,36656.38,1
31209060,09:12:09,09:12:09,8524,90,,0,0,37393.12,0
31209060,09:12:55,09:12:55,8525,91,,0,0,37801.28,0
31209060,09:14:36,09:14:36,3676,92,,0,0,38841.82,0
31209060,09:15:15,09:15:15,3256,93,,0,0,39137.47,0
31209060,09:16:07,09:16:07,10567,94,,0,0,39580.11,0
31209060,09:17:06,09:17:06,9762,95,,0,0,40085.64,0
31209060,09:17:37,09:17:37,9764,96,,0,0,40376.3,0
31209060,09:18:27,09:18:27,9766,97,,0,0,40752.24,0
31209060,09:19:07,09:19:07,9768,98,,0,0,41082.01,0
31209060,09:21:00,09:21:00,10443,99,,1,0,42152.74,1
31209100,07:42:00,07:42:00,9547,1,,0,1,0,1
31209100,07:44:15,07:44:15,671,2,,0,0,951.52,0
31209100,07:45:36,07:45:36,2825,3,,0,0,1394.33,0
31209100,07:46:17,07:46:17,2826,4,,0,0,1630.56,0
31209100,07:46:48,07:46:48,2827,5,,0,0,1815.11,0
31209100,07:48:25,07:48:25,5827,6,,0,0,2352.75,0
31209100,07:49:00,07:49:00,7493,7,,0,0,2522.86,0
31209100,07:49:45,07:49:45,7487,8,,0,0,2768.07,0
31209100,07:50:13,07:50:13,2832,9,,0,0,2932.5,0
31209100,07:51:02,07:51:02,10662,10,,0,0,3233.76,0
31209100,07:51:29,07:51:29,6907,11,,0,0,3373.57,0
31209100,07:52:34,07:52:34,7363,12,,0,0,3724.44,0
31209100,07:53:00,07:53:00,7538,13,,0,0,3895.56,1
31209100,07:54:13,07:54:13,6902,14,,0,0,4338.03,0
31209100,07:55:01,07:55:01,7400,15,,0,0,4615.16,0
31209100,07:55:58,07:55:58,10664,16,,0,0,4982.11,0
31209100,07:58:34,07:58:34,10665,17,,0,0,5905.38,0
31209100,08:00:52,08:00:52,4572,18,,0,0,6529.06,0
31209100,08:01:47,08:01:47,4573,19,,0,0,6826.25,0
31209100,08:02:42,08:02:42,4574,20,,0,0,7085.21,0
31209100,08:04:00,08:04:00,9546,21,,0,0,7573.99,1
31209100,08:04:36,08:04:36,605,22,,0,0,7750.08,0
31209100,08:05:34,08:05:34,606,23,,0,0,8042.65,0
31209100,08:06:15,08:06:15,607,24,,0,0,8220.41,0
31209100,08:07:52,08:07:52,608,25,,0,0,8619.16,0
31209100,08:08:30,08:08:30,609,26,,0,0,8829.98,0
31209100,08:09:07,08:09:07,610,27,,0,0,9053.78,0
31209100,08:11:00,08:11:00,676,28,,0,0,9689,1
31209100,08:12:14,08:12:14,677,29,,0,0,10162.67,0
31209100,08:13:04,08:13:04,678,30,,0,0,10433.99,0
31209100,08:14:17,08:14:17,6997,31,,0,0,10805.63,0
31209100,08:15:20,08:15:20,5097,32,,0,0,11270.85,0
31209100,08:16:31,08:16:31,612,33,,0,0,11692.41,0
31209100,08:17:11,08:17:11,613,34,,0,0,11937.65,0
31209100,08:17:32,08:17:32,614,35,,0,0,12063.87,0
31209100,08:18:04,08:18:04,615,36,,0,0,12292.62,0
31209100,08:18:50,08:18:50,2719,37,,0,0,12486.19,0
31209100,08:19:17,08:19:17,2720,38,,0,0,12651.41,0
31209100,08:20:03,08:20:03,616,39,,0,0,12964.77,0
31209100,08:20:49,08:20:49,617,40,,0,0,13280.36,0
31209100,08:21:58,08:21:58,2721,41,,0,0,13709.02,0
31209100,08:22:34,08:22:34,2722,42,,0,0,13987.2,0
31209100,08:23:12,08:23:12,618,43,,0,0,14197.4,0
31209100,08:25:00,08:25:00,2723,44,,0,0,14923.11,1
31209100,08:25:57,08:25:57,2905,45,,0,0,15415.21,0
31209100,08:26:55,08:26:55,2906,46,,0,0,15884.38,0
31209100,08:27:26,08:27:26,2907,47,,0,0,16168.68,0
31209100,08:28:25,08:28:25,1014,48,,0,0,16658.72,0
31209100,08:29:00,08:29:00,1015,49,,0,0,16937.22,1
31209100,08:29:35,08:29:35,2908,50,,0,0,17241.83,0
31209100,08:30:33,08:30:33,8356,51,,0,0,17670.59,0
31209100,08:31:34,08:31:34,2753,52,,0,0,18037.75,0
31209100,08:32:15,08:32:15,2754,53,,0,0,18309.27,0
31209100,08:32:47,08:32:47,10155,54,,0,0,18514.38,0
31209100,08:33:26,08:33:26,2910,55,,0,0,18780.08,0
31209100,08:34:02,08:34:02,2911,56,,0,0,18979.18,0
31209100,08:34:36,08:34:36,2912,57,,0,0,19181.36,0
31209100,08:35:27,08:35:27,8088,58,,0,0,19513.22,0
31209100,08:37:14,08:37:14,2914,59,,0,0,19788.37,0
31209100,08:38:07,08:38:07,8089,60,,0,0,20128.38,0
31209100,08:39:07,08:39:07,2916,61,,0,0,20517.48,0
31209100,08:40:09,08:40:09,2917,62,,0,0,20909.85,0
31209100,08:41:00,08:41:00,2918,63,,0,0,21223.06,1
31209100,08:41:08,08:41:08,5813,64,,0,0,21297.63,0
31209100,08:41:27,08:41:27,5814,65,,0,0,21470.84,0
31209100,08:41:47,08:41:47,5815,66,,0,0,21678.41,0
31209100,08:47:14,08:47:14,6209,67,,0,0,25267.22,0
31209100,08:48:31,08:48:31,6210,68,,0,0,26120.94,0
31209100,08:49:12,08:49:12,6211,69,,0,0,26555.12,0
31209100,08:51:22,08:51:22,10264,70,,0,0,28023.41,0
31209100,08:52:31,08:52:31,10266,71,,0,0,28411.69,0
31209100,08:53:00,08:53:00,10268,72,,0,0,28759.56,1
31209100,08:53:37,08:53:37,9688,73,,0,0,29029.26,0
31209100,08:54:02,08:54:02,7976,74,,0,0,29242.8,0
31209100,08:54:55,08:54:55,6584,75,,0,0,29640.98,0
31209100,08:58:16,08:58:16,10228,76,,0,0,31235.6,0
31209100,08:59:10,08:59:10,8077,77,,0,0,31686.02,0
31209100,08:59:42,08:59:42,6566,78,,0,0,31907.2,0
31209100,09:00:08,09:00:08,3418,79,,0,0,32096.23,0
31209100,09:01:12,09:01:12,3100,80,,0,0,32622.77,0
31209100,09:01:41,09:01:41,3101,81,,0,0,32812.12,0
31209100,09:02:10,09:02:10,3102,82,,0,0,32956.15,0
31209100,09:04:00,09:04:00,6588,83,,0,0,33865.77,1
31209100,09:04:40,09:04:40,9517,84,,0,0,34162.62,0
31209100,09:05:17,09:05:17,7398,85,,0,0,34354.52,0
31209100,09:05:53,09:05:53,8246,86,,0,0,34572.78,0
31209100,09:07:28,09:07:28,8597,87,,0,0,35159.44,0
31209100,09:09:22,09:09:22,8596,88,,0,0,35893.87,0
31209100,09:11:00,09:11:00,9515,89,,0,0,36656.38,1
31209100,09:12:09,09:12:09,8524,90,,0,0,37393.12,0
31209100,09:12:55,09:12:55,8525,91,,0,0,37801.28,0
31209100,09:14:36,09:14:36,3676,92,,0,0,38841.82,0
31209100,09:15:15,09:15:15,3256,93,,0,0,39137.47,0
31209100,09:16:07,09:16:07,10567,94,,0,0,39580.11,0
31209100,09:17:06,09:17:06,9762,95,,0,0,40085.64,0
31209100,09:17:37,09:17:37,9764,96,,0,0,40376.3,0
31209100,09:18:27,09:18:27,9766,97,,0,0,40752.24,0
31209100,09:19:07,09:19:07,9768,98,,0,0,41082.01,0
31209100,09:21:00,09:21:00,10443,99,,1,0,42152.74,1
31209110,07:42:00,07:42:00,9547,1,,0,1,0,1
31209110,07:44:15,07:44:15,671,2,,0,0,951.52,0
31209110,07:45:36,07:45:36,2825,3,,0,0,1394.33,0
31209110,07:46:17,07:46:17,2826,4,,0,0,1630.56,0
31209110,07:46:48,07:46:48,2827,5,,0,0,1815.11,0
31209110,07:48:25,07:48:25,5827,6,,0,0,2352.75,0
31209110,07:49:00,07:49:00,7493,7,,0,0,2522.86,0
31209110,07:49:45,07:49:45,7487,8,,0,0,2768.07,0
31209110,07:50:13,07:50:13,2832,9,,0,0,2932.5,0
31209110,07:51:02,07:51:02,10662,10,,0,0,3233.76,0
31209110,07:51:29,07:51:29,6907,11,,0,0,3373.57,0
31209110,07:52:34,07:52:34,7363,12,,0,0,3724.44,0
31209110,07:53:00,07:53:00,7538,13,,0,0,3895.56,1
31209110,07:54:13,07:54:13,6902,14,,0,0,4338.03,0
31209110,07:55:01,07:55:01,7400,15,,0,0,4615.16,0
31209110,07:55:58,07:55:58,10664,16,,0,0,4982.11,0
31209110,07:58:34,07:58:34,10665,17,,0,0,5905.38,0
31209110,08:00:52,08:00:52,4572,18,,0,0,6529.06,0
31209110,08:01:47,08:01:47,4573,19,,0,0,6826.25,0
31209110,08:02:42,08:02:42,4574,20,,0,0,7085.21,0
31209110,08:04:00,08:04:00,9546,21,,0,0,7573.99,1
31209110,08:04:36,08:04:36,605,22,,0,0,7750.08,0
31209110,08:05:34,08:05:34,606,23,,0,0,8042.65,0
31209110,08:06:15,08:06:15,607,24,,0,0,8220.41,0
31209110,08:07:52,08:07:52,608,25,,0,0,8619.16,0
31209110,08:08:30,08:08:30,609,26,,0,0,8829.98,0
31209110,08:09:07,08:09:07,610,27,,0,0,9053.78,0
31209110,08:11:00,08:11:00,676,28,,0,0,9689,1
31209110,08:12:14,08:12:14,677,29,,0,0,10162.67,0
31209110,08:13:04,08:13:04,678,30,,0,0,10433.99,0
31209110,08:14:17,08:14:17,6997,31,,0,0,10805.63,0
31209110,08:15:20,08:15:20,5097,32,,0,0,11270.85,0
31209110,08:16:31,08:16:31,612,33,,0,0,11692.41,0
31209110,08:17:11,08:17:11,613,34,,0,0,11937.65,0
31209110,08:17:32,08:17:32,614,35,,0,0,12063.87,0
31209110,08:18:04,08:18:04,615,36,,0,0,12292.62,0
31209110,08:18:50,08:18:50,2719,37,,0,0,12486.19,0
31209110,08:19:17,08:19:17,2720,38,,0,0,12651.41,0
31209110,08:20:03,08:20:03,616,39,,0,0,12964.77,0
31209110,08:20:49,08:20:49,617,40,,0,0,13280.36,0
31209110,08:21:58,08:21:58,2721,41,,0,0,13709.02,0
31209110,08:22:34,08:22:34,2722,42,,0,0,13987.2,0
31209110,08:23:12,08:23:12,618,43,,0,0,14197.4,0
31209110,08:25:00,08:25:00,2723,44,,0,0,14923.11,1
31209110,08:25:57,08:25:57,2905,45,,0,0,15415.21,0
31209110,08:26:55,08:26:55,2906,46,,0,0,15884.38,0
31209110,08:27:26,08:27:26,2907,47,,0,0,16168.68,0
31209110,08:28:25,08:28:25,1014,48,,0,0,16658.72,0
31209110,08:29:00,08:29:00,1015,49,,0,0,16937.22,1
31209110,08:29:35,08:29:35,2908,50,,0,0,17241.83,0
31209110,08:30:33,08:30:33,8356,51,,0,0,17670.59,0
31209110,08:31:34,08:31:34,2753,52,,0,0,18037.75,0
31209110,08:32:15,08:32:15,2754,53,,0,0,18309.27,0
31209110,08:32:47,08:32:47,10155,54,,0,0,18514.38,0
31209110,08:33:26,08:33:26,2910,55,,0,0,18780.08,0
31209110,08:34:02,08:34:02,2911,56,,0,0,18979.18,0
31209110,08:34:36,08:34:36,2912,57,,0,0,19181.36,0
31209110,08:35:27,08:35:27,8088,58,,0,0,19513.22,0
31209110,08:37:14,08:37:14,2914,59,,0,0,19788.37,0
31209110,08:38:07,08:38:07,8089,60,,0,0,20128.38,0
31209110,08:39:07,08:39:07,2916,61,,0,0,20517.48,0
31209110,08:40:09,08:40:09,2917,62,,0,0,20909.85,0
31209110,08:41:00,08:41:00,2918,63,,0,0,21223.06,1
31209110,08:41:08,08:41:08,5813,64,,0,0,21297.63,0
31209110,08:41:27,08:41:27,5814,65,,0,0,21470.84,0
31209110,08:41:47,08:41:47,5815,66,,0,0,21678.41,0
31209110,08:47:14,08:47:14,6209,67,,0,0,25267.22,0
31209110,08:48:31,08:48:31,6210,68,,0,0,26120.94,0
31209110,08:49:12,08:49:12,6211,69,,0,0,26555.12,0
31209110,08:51:22,08:51:22,10264,70,,0,0,28023.41,0
31209110,08:52:31,08:52:31,10266,71,,0,0,28411.69,0
31209110,08:53:00,08:53:00,10268,72,,0,0,28759.56,1
31209110,08:53:37,08:53:37,9688,73,,0,0,29029.26,0
31209110,08:54:02,08:54:02,7976,74,,0,0,29242.8,0
31209110,08:54:55,08:54:55,6584,75,,0,0,29640.98,0
31209110,08:58:16,08:58:16,10228,76,,0,0,31235.6,0
31209110,08:59:10,08:59:10,8077,77,,0,0,31686.02,0
31209110,08:59:42,08:59:42,6566,78,,0,0,31907.2,0
31209110,09:00:08,09:00:08,3418,79,,0,0,32096.23,0
31209110,09:01:12,09:01:12,3100,80,,0,0,32622.77,0
31209110,09:01:41,09:01:41,3101,81,,0,0,32812.12,0
31209110,09:02:10,09:02:10,3102,82,,0,0,32956.15,0
31209110,09:04:00,09:04:00,6588,83,,0,0,33865.77,1
31209110,09:04:40,09:04:40,9517,84,,0,0,34162.62,0
31209110,09:05:17,09:05:17,7398,85,,0,0,34354.52,0
31209110,09:05:53,09:05:53,8246,86,,0,0,34572.78,0
31209110,09:07:28,09:07:28,8597,87,,0,0,35159.44,0
31209110,09:09:22,09:09:22,8596,88,,0,0,35893.87,0
31209110,09:11:00,09:11:00,9515,89,,0,0,36656.38,1
31209110,09:12:09,09:12:09,8524,90,,0,0,37393.12,0
31209110,09:12:55,09:12:55,8525,91,,0,0,37801.28,0
31209110,09:14:36,09:14:36,3676,92,,0,0,38841.82,0
31209110,09:15:15,09:15:15,3256,93,,0,0,39137.47,0
31209110,09:16:07,09:16:07,10567,94,,0,0,39580.11,0
31209110,09:17:06,09:17:06,9762,95,,0,0,40085.64,0
31209110,09:17:37,09:17:37,9764,96,,0,0,40376.3,0
31209110,09:18:27,09:18:27,9766,97,,0,0,40752.24,0
31209110,09:19:07,09:19:07,9768,98,,0,0,41082.01,0
31209110,09:21:00,09:21:00,10443,99,,1,0,42152.74,1
31209140,07:42:00,07:42:00,9547,1,,0,1,0,1
31209140,07:44:15,07:44:15,671,2,,0,0,951.52,0
31209140,07:45:36,07:45:36,2825,3,,0,0,1394.33,0
31209140,07:46:17,07:46:17,2826,4,,0,0,1630.56,0
31209140,07:46:48,07:46:48,2827,5,,0,0,1815.11,0
31209140,07:48:25,07:48:25,5827,6,,0,0,2352.75,0
31209140,07:49:00,07:49:00,7493,7,,0,0,2522.86,0
31209140,07:49:45,07:49:45,7487,8,,0,0,2768.07,0
31209140,07:50:13,07:50:13,2832,9,,0,0,2932.5,0
31209140,07:51:02,07:51:02,10662,10,,0,0,3233.76,0
31209140,07:51:29,07:51:29,6907,11,,0,0,3373.57,0
31209140,07:52:34,07:52:34,7363,12,,0,0,3724.44,0
31209140,07:53:00,07:53:00,7538,13,,0,0,3895.56,1
31209140,07:54:13,07:54:13,6902,14,,0,0,4338.03,0
31209140,07:55:01,07:55:01,7400,15,,0,0,4615.16,0
31209140,07:55:58,07:55:58,10664,16,,0,0,4982.11,0
31209140,07:58:34,07:58:34,10665,17,,0,0,5905.38,0
31209140,08:00:52,08:00:52,4572,18,,0,0,6529.06,0
31209140,08:01:47,08:01:47,4573,19,,0,0,6826.25,0
31209140,08:02:42,08:02:42,4574,20,,0,0,7085.21,0
31209140,08:04:00,08:04:00,9546,21,,0,0,7573.99,1
31209140,08:04:36,08:04:36,605,22,,0,0,7750.08,0
31209140,08:05:34,08:05:34,606,23,,0,0,8042.65,0
31209140,08:06:15,08:06:15,607,24,,0,0,8220.41,0
31209140,08:07:52,08:07:52,608,25,,0,0,8619.16,0
31209140,08:08:30,08:08:30,609,26,,0,0,8829.98,0
31209140,08:09:07,08:09:07,610,27,,0,0,9053.78,0
31209140,08:11:00,08:11:00,676,28,,0,0,9689,1
31209140,08:12:14,08:12:14,677,29,,0,0,10162.67,0
31209140,08:13:04,08:13:04,678,30,,0,0,10433.99,0
31209140,08:14:17,08:14:17,6997,31,,0,0,10805.63,0
31209140,08:15:20,08:15:20,5097,32,,0,0,11270.85,0
31209140,08:16:31,08:16:31,612,33,,0,0,11692.41,0
31209140,08:17:11,08:17:11,613,34,,0,0,11937.65,0
31209140,08:17:32,08:17:32,614,35,,0,0,12063.87,0
31209140,08:18:04,08:18:04,615,36,,0,0,12292.62,0
31209140,08:18:50,08:18:50,2719,37,,0,0,12486.19,0
31209140,08:19:17,08:19:17,2720,38,,0,0,12651.41,0
31209140,08:20:03,08:20:03,616,39,,0,0,12964.77,0
31209140,08:20:49,08:20:49,617,40,,0,0,13280.36,0
31209140,08:21:58,08:21:58,2721,41,,0,0,13709.02,0
31209140,08:22:34,08:22:34,2722,42,,0,0,13987.2,0
31209140,08:23:12,08:23:12,618,43,,0,0,14197.4,0
31209140,08:25:00,08:25:00,2723,44,,0,0,14923.11,1
31209140,08:25:57,08:25:57,2905,45,,0,0,15415.21,0
31209140,08:26:55,08:26:55,2906,46,,0,0,15884.38,0
31209140,08:27:26,08:27:26,2907,47,,0,0,16168.68,0
31209140,08:28:25,08:28:25,1014,48,,0,0,16658.72,0
31209140,08:29:00,08:29:00,1015,49,,0,0,16937.22,1
31209140,08:29:35,08:29:35,2908,50,,0,0,17241.83,0
31209140,08:30:33,08:30:33,8356,51,,0,0,17670.59,0
31209140,08:31:34,08:31:34,2753,52,,0,0,18037.75,0
31209140,08:32:15,08:32:15,2754,53,,0,0,18309.27,0
31209140,08:32:47,08:32:47,10155,54,,0,0,18514.38,0
31209140,08:33:26,08:33:26,2910,55,,0,0,18780.08,0
31209140,08:34:02,08:34:02,2911,56,,0,0,18979.18,0
31209140,08:34:36,08:34:36,2912,57,,0,0,19181.36,0
31209140,08:35:27,08:35:27,8088,58,,0,0,19513.22,0
31209140,08:37:14,08:37:14,2914,59,,0,0,19788.37,0
31209140,08:38:07,08:38:07,8089,60,,0,0,20128.38,0
31209140,08:39:07,08:39:07,2916,61,,0,0,20517.48,0
31209140,08:40:09,08:40:09,2917,62,,0,0,20909.85,0
31209140,08:41:00,08:41:00,2918,63,,0,0,21223.06,1
31209140,08:41:08,08:41:08,5813,64,,0,0,21297.63,0
31209140,08:41:27,08:41:27,5814,65,,0,0,21470.84,0
31209140,08:41:47,08:41:47,5815,66,,0,0,21678.41,0
31209140,08:47:14,08:47:14,6209,67,,0,0,25267.22,0
31209140,08:48:31,08:48:31,6210,68,,0,0,26120.94,0
31209140,08:49:12,08:49:12,6211,69,,0,0,26555.12,0
31209140,08:51:22,08:51:22,10264,70,,0,0,28023.41,0
31209140,08:52:31,08:52:31,10266,71,,0,0,28411.69,0
31209140,08:53:00,08:53:00,10268,72,,0,0,28759.56,1
31209140,08:53:37,08:53:37,9688,73,,0,0,29029.26,0
31209140,08:54:02,08:54:02,7976,74,,0,0,29242.8,0
31209140,08:54:55,08:54:55,6584,75,,0,0,29640.98,0
31209140,08:58:16,08:58:16,10228,76,,0,0,31235.6,0
31209140,08:59:10,08:59:10,8077,77,,0,0,31686.02,0
31209140,08:59:42,08:59:42,6566,78,,0,0,31907.2,0
31209140,09:00:08,09:00:08,3418,79,,0,0,32096.23,0
31209140,09:01:12,09:01:12,3100,80,,0,0,32622.77,0
31209140,09:01:41,09:01:41,3101,81,,0,0,32812.12,0
31209140,09:02:10,09:02:10,3102,82,,0,0,32956.15,0
31209140,09:04:00,09:04:00,6588,83,,0,0,33865.77,1
31209140,09:04:40,09:04:40,9517,84,,0,0,34162.62,0
31209140,09:05:17,09:05:17,7398,85,,0,0,34354.52,0
31209140,09:05:53,09:05:53,8246,86,,0,0,34572.78,0
31209140,09:07:28,09:07:28,8597,87,,0,0,35159.44,0
31209140,09:09:22,09:09:22,8596,88,,0,0,35893.87,0
31209140,09:11:00,09:11:00,9515,89,,0,0,36656.38,1
31209140,09:12:09,09:12:09,8524,90,,0,0,37393.12,0
31209140,09:12:55,09:12:55,8525,91,,0,0,37801.28,0
31209140,09:14:36,09:14:36,3676,92,,0,0,38841.82,0
31209140,09:15:15,09:15:15,3256,93,,0,0,39137.47,0
31209140,09:16:07,09:16:07,10567,94,,0,0,39580.11,0
31209140,09:17:06,09:17:06,9762,95,,0,0,40085.64,0
31209140,09:17:37,09:17:37,9764,96,,0,0,40376.3,0
31209140,09:18:27,09:18:27,9766,97,,0,0,40752.24,0
31209140,09:19:07,09:19:07,9768,98,,0,0,41082.01,0
31209140,09:21:00,09:21:00,10443,99,,1,0,42152.74,1
31209150,07:42:00,07:42:00,9547,1,,0,1,0,1
31209150,07:44:15,07:44:15,671,2,,0,0,951.52,0
31209150,07:45:36,07:45:36,2825,3,,0,0,1394.33,0
31209150,07:46:17,07:46:17,2826,4,,0,0,1630.56,0
31209150,07:46:48,07:46:48,2827,5,,0,0,1815.11,0
31209150,07:48:25,07:48:25,5827,6,,0,0,2352.75,0
31209150,07:49:00,07:49:00,7493,7,,0,0,2522.86,0
31209150,07:49:45,07:49:45,7487,8,,0,0,2768.07,0
31209150,07:50:13,07:50:13,2832,9,,0,0,2932.5,0
31209150,07:51:02,07:51:02,10662,10,,0,0,3233.76,0
31209150,07:51:29,07:51:29,6907,11,,0,0,3373.57,0
31209150,07:52:34,07:52:34,7363,12,,0,0,3724.44,0
31209150,07:53:00,07:53:00,7538,13,,0,0,3895.56,1
31209150,07:54:13,07:54:13,6902,14,,0,0,4338.03,0
31209150,07:55:01,07:55:01,7400,15,,0,0,4615.16,0
31209150,07:55:58,07:55:58,10664,16,,0,0,4982.11,0
31209150,07:58:34,07:58:34,10665,17,,0,0,5905.38,0
31209150,08:00:52,08:00:52,4572,18,,0,0,6529.06,0
31209150,08:01:47,08:01:47,4573,19,,0,0,6826.25,0
31209150,08:02:42,08:02:42,4574,20,,0,0,7085.21,0
31209150,08:04:00,08:04:00,9546,21,,0,0,7573.99,1
31209150,08:04:36,08:04:36,605,22,,0,0,7750.08,0
31209150,08:05:34,08:05:34,606,23,,0,0,8042.65,0
31209150,08:06:15,08:06:15,607,24,,0,0,8220.41,0
31209150,08:07:52,08:07:52,608,25,,0,0,8619.16,0
31209150,08:08:30,08:08:30,609,26,,0,0,8829.98,0
31209150,08:09:07,08:09:07,610,27,,0,0,9053.78,0
31209150,08:11:00,08:11:00,676,28,,0,0,9689,1
31209150,08:12:14,08:12:14,677,29,,0,0,10162.67,0
31209150,08:13:04,08:13:04,678,30,,0,0,10433.99,0
31209150,08:14:17,08:14:17,6997,31,,0,0,10805.63,0
31209150,08:15:20,08:15:20,5097,32,,0,0,11270.85,0
31209150,08:16:31,08:16:31,612,33,,0,0,11692.41,0
31209150,08:17:11,08:17:11,613,34,,0,0,11937.65,0
31209150,08:17:32,08:17:32,614,35,,0,0,12063.87,0
31209150,08:18:04,08:18:04,615,36,,0,0,12292.62,0
31209150,08:18:50,08:18:50,2719,37,,0,0,12486.19,0
31209150,08:19:17,08:19:17,2720,38,,0,0,12651.41,0
31209150,08:20:03,08:20:03,616,39,,0,0,12964.77,0
31209150,08:20:49,08:20:49,617,40,,0,0,13280.36,0
31209150,08:21:58,08:21:58,2721,41,,0,0,13709.02,0
31209150,08:22:34,08:22:34,2722,42,,0,0,13987.2,0
31209150,08:23:12,08:23:12,618,43,,0,0,14197.4,0
31209150,08:25:00,08:25:00,2723,44,,0,0,14923.11,1
31209150,08:25:57,08:25:57,2905,45,,0,0,15415.21,0
31209150,08:26:55,08:26:55,2906,46,,0,0,15884.38,0
31209150,08:27:26,08:27:26,2907,47,,0,0,16168.68,0
31209150,08:28:25,08:28:25,1014,48,,0,0,16658.72,0
31209150,08:29:00,08:29:00,1015,49,,0,0,16937.22,1
31209150,08:29:35,08:29:35,2908,50,,0,0,17241.83,0
31209150,08:30:33,08:30:33,8356,51,,0,0,17670.59,0
31209150,08:31:34,08:31:34,2753,52,,0,0,18037.75,0
31209150,08:32:15,08:32:15,2754,53,,0,0,18309.27,0
31209150,08:32:47,08:32:47,10155,54,,0,0,18514.38,0
31209150,08:33:26,08:33:26,2910,55,,0,0,18780.08,0
31209150,08:34:02,08:34:02,2911,56,,0,0,18979.18,0
31209150,08:34:36,08:34:36,2912,57,,0,0,19181.36,0
31209150,08:35:27,08:35:27,8088,58,,0,0,19513.22,0
31209150,08:37:14,08:37:14,2914,59,,0,0,19788.37,0
31209150,08:38:07,08:38:07,8089,60,,0,0,20128.38,0
31209150,08:39:07,08:39:07,2916,61,,0,0,20517.48,0
31209150,08:40:09,08:40:09,2917,62,,0,0,20909.85,0
31209150,08:41:00,08:41:00,2918,63,,0,0,21223.06,1
31209150,08:41:08,08:41:08,5813,64,,0,0,21297.63,0
31209150,08:41:27,08:41:27,5814,65,,0,0,21470.84,0
31209150,08:41:47,08:41:47,5815,66,,0,0,21678.41,0
31209150,08:47:14,08:47:14,6209,67,,0,0,25267.22,0
31209150,08:48:31,08:48:31,6210,68,,0,0,26120.94,0
31209150,08:49:12,08:49:12,6211,69,,0,0,26555.12,0
31209150,08:51:22,08:51:22,10264,70,,0,0,28023.41,0
31209150,08:52:31,08:52:31,10266,71,,0,0,28411.69,0
31209150,08:53:00,08:53:00,10268,72,,0,0,28759.56,1
31209150,08:53:37,08:53:37,9688,73,,0,0,29029.26,0
31209150,08:54:02,08:54:02,7976,74,,0,0,29242.8,0
31209150,08:54:55,08:54:55,6584,75,,0,0,29640.98,0
31209150,08:58:16,08:58:16,10228,76,,0,0,31235.6,0
31209150,08:59:10,08:59:10,8077,77,,0,0,31686.02,0
31209150,08:59:42,08:59:42,6566,78,,0,0,31907.2,0
31209150,09:00:08,09:00:08,3418,79,,0,0,32096.23,0
31209150,09:01:12,09:01:12,3100,80,,0,0,32622.77,0
31209150,09:01:41,09:01:41,3101,81,,0,0,32812.12,0
31209150,09:02:10,09:02:10,3102,82,,0,0,32956.15,0
31209150,09:04:00,09:04:00,6588,83,,0,0,33865.77,1
31209150,09:04:40,09:04:40,9517,84,,0,0,34162.62,0
31209150,09:05:17,09:05:17,7398,85,,0,0,34354.52,0
31209150,09:05:53,09:05:53,8246,86,,0,0,34572.78,0
31209150,09:07:28,09:07:28,8597,87,,0,0,35159.44,0
31209150,09:09:22,09:09:22,8596,88,,0,0,35893.87,0
31209150,09:11:00,09:11:00,9515,89,,0,0,36656.38,1
31209150,09:12:09,09:12:09,8524,90,,0,0,37393.12,0
31209150,09:12:55,09:12:55,8525,91,,0,0,37801.28,0
31209150,09:14:36,09:14:36,3676,92,,0,0,38841.82,0
31209150,09:15:15,09:15:15,3256,93,,0,0,39137.47,0
31209150,09:16:07,09:16:07,10567,94,,0,0,39580.11,0
31209150,09:17:06,09:17:06,9762,95,,0,0,40085.64,0
31209150,09:17:37,09:17:37,9764,96,,0,0,40376.3,0
31209150,09:18:27,09:18:27,9766,97,,0,0,40752.24,0
31209150,09:19:07,09:19:07,9768,98,,0,0,41082.01,0
31209150,09:21:00,09:21:00,10443,99,,1,0,42152.74,1
31210080,13:00:00,13:00:00,7091,1,,0,1,0,1
31210080,13:02:10,13:02:10,9503,2,,0,0,639.75,0
31210080,13:02:56,13:02:56,23,3,,0,0,863.38,0
31210080,13:04:20,13:04:20,24,4,,0,0,1221.48,0
31210080,13:05:37,13:05:37,26,5,,0,0,1563.43,0
31210080,13:07:07,13:07:07,27,6,,0,0,1962.49,0
31210080,13:07:41,13:07:41,28,7,,0,0,2125.94,0
31210080,13:08:31,13:08:31,29,8,,0,0,2339.25,0
31210080,13:10:10,13:10:10,30,9,,0,0,2736.06,0
31210080,13:11:00,13:11:00,772,10,,0,0,2916.17,1
31210080,13:12:01,13:12:01,2359,11,,0,0,3329.8,0
31210080,13:12:33,13:12:33,2360,12,,0,0,3516.82,0
31210080,13:12:54,13:12:54,2361,13,,0,0,3651.42,0
31210080,13:13:40,13:13:40,2362,14,,0,0,3961.29,0
31210080,13:14:05,13:14:05,2363,15,,0,0,4142.29,0
31210080,13:14:24,13:14:24,2364,16,,0,0,4328.66,0
31210080,13:14:47,13:14:47,9501,17,,0,0,4496.35,0
31210080,13:15:11,13:15:11,2366,18,,0,0,4701.72,0
31210080,13:15:34,13:15:34,2367,19,,0,0,4857.98,0
31210080,13:16:03,13:16:03,2368,20,,0,0,5064.09,0
31210080,13:16:46,13:16:46,2369,21,,0,0,5325.67,0
31210080,13:17:26,13:17:26,2370,22,,0,0,5645.85,0
31210080,13:18:00,13:18:00,34,23,,0,0,5903.7,1
31210080,13:18:53,13:18:53,3500,24,,0,0,6340.37,0
31210080,13:19:27,13:19:27,3501,25,,0,0,6610.67,0
31210080,13:20:01,13:20:01,2476,26,,0,0,6877.37,0
31210080,13:20:35,13:20:35,2477,27,,0,0,7160.47,0
31210080,13:21:12,13:21:12,2478,28,,0,0,7471.12,0
31210080,13:21:38,13:21:38,2479,29,,0,0,7689.08,0
31210080,13:22:43,13:22:43,2482,30,,0,0,8224.39,0
31210080,13:23:15,13:23:15,3502,31,,0,0,8457.02,0
31210080,13:23:47,13:23:47,3503,32,,0,0,8680.84,0
31210080,13:24:16,13:24:16,3504,33,,0,0,8935.68,0
31210080,13:25:00,13:25:00,6,34,,1,0,9313.77,1
31210090,13:00:00,13:00:00,7091,1,,0,1,0,1
31210090,13:02:10,13:02:10,9503,2,,0,0,639.75,0
31210090,13:02:56,13:02:56,23,3,,0,0,863.38,0
31210090,13:04:20,13:04:20,24,4,,0,0,1221.48,0
31210090,13:05:37,13:05:37,26,5,,0,0,1563.43,0
31210090,13:07:07,13:07:07,27,6,,0,0,1962.49,0
31210090,13:07:41,13:07:41,28,7,,0,0,2125.94,0
31210090,13:08:31,13:08:31,29,8,,0,0,2339.25,0
31210090,13:10:10,13:10:10,30,9,,0,0,2736.06,0
31210090,13:11:00,13:11:00,772,10,,0,0,2916.17,1
31210090,13:12:01,13:12:01,2359,11,,0,0,3329.8,0
31210090,13:12:33,13:12:33,2360,12,,0,0,3516.82,0
31210090,13:12:54,13:12:54,2361,13,,0,0,3651.42,0
31210090,13:13:40,13:13:40,2362,14,,0,0,3961.29,0
31210090,13:14:05,13:14:05,2363,15,,0,0,4142.29,0
31210090,13:14:24,13:14:24,2364,16,,0,0,4328.66,0
31210090,13:14:47,13:14:47,9501,17,,0,0,4496.35,0
31210090,13:15:11,13:15:11,2366,18,,0,0,4701.72,0
31210090,13:15:34,13:15:34,2367,19,,0,0,4857.98,0
31210090,13:16:03,13:16:03,2368,20,,0,0,5064.09,0
31210090,13:16:46,13:16:46,2369,21,,0,0,5325.67,0
31210090,13:17:26,13:17:26,2370,22,,0,0,5645.85,0
31210090,13:18:00,13:18:00,34,23,,0,0,5903.7,1
31210090,13:18:53,13:18:53,3500,24,,0,0,6340.37,0
31210090,13:19:27,13:19:27,3501,25,,0,0,6610.67,0
31210090,13:20:01,13:20:01,2476,26,,0,0,6877.37,0
31210090,13:20:35,13:20:35,2477,27,,0,0,7160.47,0
31210090,13:21:12,13:21:12,2478,28,,0,0,7471.12,0
31210090,13:21:38,13:21:38,2479,29,,0,0,7689.08,0
31210090,13:22:43,13:22:43,2482,30,,0,0,8224.39,0
31210090,13:23:15,13:23:15,3502,31,,0,0,8457.02,0
31210090,13:23:47,13:23:47,3503,32,,0,0,8680.84,0
31210090,13:24:16,13:24:16,3504,33,,0,0,8935.68,0
31210090,13:25:00,13:25:00,6,34,,1,0,9313.77,1
3121020,21:55:00,21:55:00,422,1,,0,1,0,1
3121020,21:55:27,21:55:27,423,2,,0,0,197.54,0
3121020,21:55:54,21:55:54,424,3,,0,0,355.77,0
3121020,21:56:37,21:56:37,425,4,,0,0,616.27,0
3121020,21:57:38,21:57:38,426,5,,0,0,934.52,0
3121020,21:58:17,21:58:17,427,6,,0,0,1162.78,0
3121020,21:59:00,21:59:00,428,7,,0,0,1446.99,1
3121020,22:01:55,22:01:55,430,8,,0,0,2184.25,0
3121020,22:02:33,22:02:33,9578,9,,0,0,2403.61,0
3121020,22:03:43,22:03:43,432,10,,0,0,2658.03,0
3121020,22:05:26,22:05:26,433,11,,0,0,3102.68,0
3121020,22:06:07,22:06:07,434,12,,0,0,3302.89,0
3121020,22:06:52,22:06:52,435,13,,0,0,3515.88,0
3121020,22:07:31,22:07:31,10734,14,,0,0,3722.62,0
3121020,22:08:00,22:08:00,9833,15,,0,0,3867.7,1
3121020,22:10:58,22:10:58,2658,16,,0,0,4520.36,0
3121020,22:11:54,22:11:54,2659,17,,0,0,4740.52,0
3121020,22:13:00,22:13:00,9868,18,,0,0,5023.04,1
3121020,22:14:02,22:14:02,441,19,,0,0,5251.44,0
3121020,22:14:45,22:14:45,442,20,,0,0,5420.11,0
3121020,22:15:31,22:15:31,443,21,,0,0,5600.09,0
3121020,22:16:54,22:16:54,444,22,,0,0,5835.82,0
3121020,22:17:40,22:17:40,445,23,,0,0,5993.42,0
3121020,22:19:00,22:19:00,446,24,,0,0,6283.35,1
3121020,22:19:32,22:19:32,447,25,,0,0,6443.62,0
3121020,22:20:27,22:20:27,7267,26,,0,0,6697.06,0
3121020,22:21:09,22:21:09,7268,27,,0,0,6916.3,0
3121020,22:21:33,22:21:33,7269,28,,0,0,7042.21,0
3121020,22:22:14,22:22:14,7271,29,,0,0,7295.93,0
3121020,22:22:45,22:22:45,453,30,,0,0,7471.35,0
3121020,22:24:00,22:24:00,455,31,,0,0,7797.96,1
3121020,22:25:51,22:25:51,9896,32,,0,0,8250.61,0
3121020,22:26:30,22:26:30,458,33,,0,0,8420.97,0
3121020,22:27:12,22:27:12,459,34,,0,0,8587.98,0
3121020,22:27:51,22:27:51,460,35,,0,0,8766.78,0
3121020,22:28:48,22:28:48,461,36,,0,0,8989.91,0
3121020,22:29:40,22:29:40,462,37,,0,0,9215.97,0
3121020,22:30:34,22:30:34,463,38,,0,0,9462.21,0
3121020,22:33:00,22:33:00,464,39,,0,0,10169.87,1
3121020,22:34:00,22:34:00,465,40,,0,0,10520.83,1
3121020,22:34:26,22:34:26,466,41,,0,0,10701.12,0
3121020,22:34:52,22:34:52,467,42,,0,0,10893.64,0
3121020,22:35:12,22:35:12,7665,43,,0,0,11007.88,0
3121020,22:35:58,22:35:58,469,44,,0,0,11343.24,0
3121020,22:36:32,22:36:32,9614,45,,0,0,11588.34,0
3121020,22:37:20,22:37:20,471,46,,0,0,11923.68,0
3121020,22:38:22,22:38:22,472,47,,0,0,12367.08,0
3121020,22:39:01,22:39:01,473,48,,0,0,12650.76,0
3121020,22:39:21,22:39:21,474,49,,0,0,12838.39,0
3121020,22:39:34,22:39:34,475,50,,0,0,12961.32,0
3121020,22:41:00,22:41:00,476,51,,0,0,13771.57,1
3121020,22:42:11,22:42:11,477,52,,0,0,13993.13,0
3121020,22:43:35,22:43:35,478,53,,0,0,14254.23,0
3121020,22:45:37,22:45:37,479,54,,0,0,14594.82,0
3121020,22:46:49,22:46:49,480,55,,0,0,14820.34,0
3121020,22:47:39,22:47:39,481,56,,0,0,14963.84,0
3121020,22:48:13,22:48:13,482,57,,0,0,15073.68,0
3121020,22:49:03,22:49:03,483,58,,0,0,15214.03,0
3121020,22:50:06,22:50:06,484,59,,0,0,15428.71,0
3121020,22:52:25,22:52:25,9499,60,,0,0,15837.57,0
3121020,22:56:00,22:56:00,486,61,,1,0,16575.76,1
3121030,21:55:00,21:55:00,422,1,,0,1,0,1
3121030,21:55:27,21:55:27,423,2,,0,0,197.54,0
3121030,21:55:54,21:55:54,424,3,,0,0,355.77,0
3121030,21:56:37,21:56:37,425,4,,0,0,616.27,0
3121030,21:57:38,21:57:38,426,5,,0,0,934.52,0
3121030,21:58:17,21:58:17,427,6,,0,0,1162.78,0
3121030,21:59:00,21:59:00,428,7,,0,0,1446.99,1
3121030,22:01:55,22:01:55,430,8,,0,0,2184.25,0
3121030,22:02:33,22:02:33,9578,9,,0,0,2403.61,0
3121030,22:03:43,22:03:43,432,10,,0,0,2658.03,0
3121030,22:05:26,22:05:26,433,11,,0,0,3102.68,0
3121030,22:06:07,22:06:07,434,12,,0,0,3302.89,0
3121030,22:06:52,22:06:52,435,13,,0,0,3515.88,0
3121030,22:07:31,22:07:31,10734,14,,0,0,3722.62,0
3121030,22:08:00,22:08:00,9833,15,,0,0,3867.7,1
3121030,22:10:58,22:10:58,2658,16,,0,0,4520.36,0
3121030,22:11:54,22:11:54,2659,17,,0,0,4740.52,0
3121030,22:13:00,22:13:00,9868,18,,0,0,5023.04,1
3121030,22:14:02,22:14:02,441,19,,0,0,5251.44,0
3121030,22:14:45,22:14:45,442,20,,0,0,5420.11,0
3121030,22:15:31,22:15:31,443,21,,0,0,5600.09,0
3121030,22:16:54,22:16:54,444,22,,0,0,5835.82,0
3121030,22:17:40,22:17:40,445,23,,0,0,5993.42,0
3121030,22:19:00,22:19:00,446,24,,0,0,6283.35,1
3121030,22:19:32,22:19:32,447,25,,0,0,6443.62,0
3121030,22:20:27,22:20:27,7267,26,,0,0,6697.06,0
3121030,22:21:09,22:21:09,7268,27,,0,0,6916.3,0
3121030,22:21:33,22:21:33,7269,28,,0,0,7042.21,0
3121030,22:22:14,22:22:14,7271,29,,0,0,7295.93,0
3121030,22:22:45,22:22:45,453,30,,0,0,7471.35,0
3121030,22:24:00,22:24:00,455,31,,0,0,7797.96,1
3121030,22:25:51,22:25:51,9896,32,,0,0,8250.61,0
3121030,22:26:30,22:26:30,458,33,,0,0,8420.97,0
3121030,22:27:12,22:27:12,459,34,,0,0,8587.98,0
3121030,22:27:51,22:27:51,460,35,,0,0,8766.78,0
3121030,22:28:48,22:28:48,461,36,,0,0,8989.91,0
3121030,22:29:40,22:29:40,462,37,,0,0,9215.97,0
3121030,22:30:34,22:30:34,463,38,,0,0,9462.21,0
3121030,22:33:00,22:33:00,464,39,,0,0,10169.87,1
3121030,22:34:00,22:34:00,465,40,,0,0,10520.83,1
3121030,22:34:26,22:34:26,466,41,,0,0,10701.12,0
3121030,22:34:52,22:34:52,467,42,,0,0,10893.64,0
3121030,22:35:12,22:35:12,7665,43,,0,0,11007.88,0
3121030,22:35:58,22:35:58,469,44,,0,0,11343.24,0
3121030,22:36:32,22:36:32,9614,45,,0,0,11588.34,0
3121030,22:37:20,22:37:20,471,46,,0,0,11923.68,0
3121030,22:38:22,22:38:22,472,47,,0,0,12367.08,0
3121030,22:39:01,22:39:01,473,48,,0,0,12650.76,0
3121030,22:39:21,22:39:21,474,49,,0,0,12838.39,0
3121030,22:39:34,22:39:34,475,50,,0,0,12961.32,0
3121030,22:41:00,22:41:00,476,51,,0,0,13771.57,1
3121030,22:42:11,22:42:11,477,52,,0,0,13993.13,0
3121030,22:43:35,22:43:35,478,53,,0,0,14254.23,0
3121030,22:45:37,22:45:37,479,54,,0,0,14594.82,0
3121030,22:46:49,22:46:49,480,55,,0,0,14820.34,0
3121030,22:47:39,22:47:39,481,56,,0,0,14963.84,0
3121030,22:48:13,22:48:13,482,57,,0,0,15073.68,0
3121030,22:49:03,22:49:03,483,58,,0,0,15214.03,0
3121030,22:50:06,22:50:06,484,59,,0,0,15428.71,0
3121030,22:52:25,22:52:25,9499,60,,0,0,15837.57,0
3121030,22:56:00,22:56:00,486,61,,1,0,16575.76,1
3121040,21:55:00,21:55:00,422,1,,0,1,0,1
3121040,21:55:27,21:55:27,423,2,,0,0,197.54,0
3121040,21:55:54,21:55:54,424,3,,0,0,355.77,0
3121040,21:56:37,21:56:37,425,4,,0,0,616.27,0
3121040,21:57:38,21:57:38,426,5,,0,0,934.52,0
3121040,21:58:17,21:58:17,427,6,,0,0,1162.78,0
3121040,21:59:00,21:59:00,428,7,,0,0,1446.99,1
3121040,22:01:55,22:01:55,430,8,,0,0,2184.25,0
3121040,22:02:33,22:02:33,9578,9,,0,0,2403.61,0
3121040,22:03:43,22:03:43,432,10,,0,0,2658.03,0
3121040,22:05:26,22:05:26,433,11,,0,0,3102.68,0
3121040,22:06:07,22:06:07,434,12,,0,0,3302.89,0
3121040,22:06:52,22:06:52,435,13,,0,0,3515.88,0
3121040,22:07:31,22:07:31,10734,14,,0,0,3722.62,0
3121040,22:08:00,22:08:00,9833,15,,0,0,3867.7,1
3121040,22:10:58,22:10:58,2658,16,,0,0,4520.36,0
3121040,22:11:54,22:11:54,2659,17,,0,0,4740.52,0
3121040,22:13:00,22:13:00,9868,18,,0,0,5023.04,1
3121040,22:14:02,22:14:02,441,19,,0,0,5251.44,0
3121040,22:14:45,22:14:45,442,20,,0,0,5420.11,0
3121040,22:15:31,22:15:31,443,21,,0,0,5600.09,0
3121040,22:16:54,22:16:54,444,22,,0,0,5835.82,0
3121040,22:17:40,22:17:40,445,23,,0,0,5993.42,0
3121040,22:19:00,22:19:00,446,24,,0,0,6283.35,1
3121040,22:19:32,22:19:32,447,25,,0,0,6443.62,0
3121040,22:20:27,22:20:27,7267,26,,0,0,6697.06,0
3121040,22:21:09,22:21:09,7268,27,,0,0,6916.3,0
3121040,22:21:33,22:21:33,7269,28,,0,0,7042.21,0
3121040,22:22:14,22:22:14,7271,29,,0,0,7295.93,0
3121040,22:22:45,22:22:45,453,30,,0,0,7471.35,0
3121040,22:24:00,22:24:00,455,31,,0,0,7797.96,1
3121040,22:25:51,22:25:51,9896,32,,0,0,8250.61,0
3121040,22:26:30,22:26:30,458,33,,0,0,8420.97,0
3121040,22:27:12,22:27:12,459,34,,0,0,8587.98,0
3121040,22:27:51,22:27:51,460,35,,0,0,8766.78,0
3121040,22:28:48,22:28:48,461,36,,0,0,8989.91,0
3121040,22:29:40,22:29:40,462,37,,0,0,9215.97,0
3121040,22:30:34,22:30:34,463,38,,0,0,9462.21,0
3121040,22:33:00,22:33:00,464,39,,0,0,10169.87,1
3121040,22:34:00,22:34:00,465,40,,0,0,10520.83,1
3121040,22:34:26,22:34:26,466,41,,0,0,10701.12,0
3121040,22:34:52,22:34:52,467,42,,0,0,10893.64,0
3121040,22:35:12,22:35:12,7665,43,,0,0,11007.88,0
3121040,22:35:58,22:35:58,469,44,,0,0,11343.24,0
3121040,22:36:32,22:36:32,9614,45,,0,0,11588.34,0
3121040,22:37:20,22:37:20,471,46,,0,0,11923.68,0
3121040,22:38:22,22:38:22,472,47,,0,0,12367.08,0
3121040,22:39:01,22:39:01,473,48,,0,0,12650.76,0
3121040,22:39:21,22:39:21,474,49,,0,0,12838.39,0
3121040,22:39:34,22:39:34,475,50,,0,0,12961.32,0
3121040,22:41:00,22:41:00,476,51,,0,0,13771.57,1
3121040,22:42:11,22:42:11,477,52,,0,0,13993.13,0
3121040,22:43:35,22:43:35,478,53,,0,0,14254.23,0
3121040,22:45:37,22:45:37,479,54,,0,0,14594.82,0
3121040,22:46:49,22:46:49,480,55,,0,0,14820.34,0
3121040,22:47:39,22:47:39,481,56,,0,0,14963.84,0
3121040,22:48:13,22:48:13,482,57,,0,0,15073.68,0
3121040,22:49:03,22:49:03,483,58,,0,0,15214.03,0
3121040,22:50:06,22:50:06,484,59,,0,0,15428.71,0
3121040,22:52:25,22:52:25,9499,60,,0,0,15837.57,0
3121040,22:56:00,22:56:00,486,61,,1,0,16575.76,1
3121050,21:55:00,21:55:00,422,1,,0,1,0,1
3121050,21:55:27,21:55:27,423,2,,0,0,197.54,0
3121050,21:55:54,21:55:54,424,3,,0,0,355.77,0
3121050,21:56:37,21:56:37,425,4,,0,0,616.27,0
3121050,21:57:38,21:57:38,426,5,,0,0,934.52,0
3121050,21:58:17,21:58:17,427,6,,0,0,1162.78,0
3121050,21:59:00,21:59:00,428,7,,0,0,1446.99,1
3121050,22:01:55,22:01:55,430,8,,0,0,2184.25,0
3121050,22:02:33,22:02:33,9578,9,,0,0,2403.61,0
3121050,22:03:43,22:03:43,432,10,,0,0,2658.03,0
3121050,22:05:26,22:05:26,433,11,,0,0,3102.68,0
3121050,22:06:07,22:06:07,434,12,,0,0,3302.89,0
3121050,22:06:52,22:06:52,435,13,,0,0,3515.88,0
3121050,22:07:31,22:07:31,10734,14,,0,0,3722.62,0
3121050,22:08:00,22:08:00,9833,15,,0,0,3867.7,1
3121050,22:10:58,22:10:58,2658,16,,0,0,4520.36,0
3121050,22:11:54,22:11:54,2659,17,,0,0,4740.52,0
3121050,22:13:00,22:13:00,9868,18,,0,0,5023.04,1
3121050,22:14:02,22:14:02,441,19,,0,0,5251.44,0
3121050,22:14:45,22:14:45,442,20,,0,0,5420.11,0
3121050,22:15:31,22:15:31,443,21,,0,0,5600.09,0
3121050,22:16:54,22:16:54,444,22,,0,0,5835.82,0
3121050,22:17:40,22:17:40,445,23,,0,0,5993.42,0
3121050,22:19:00,22:19:00,446,24,,0,0,6283.35,1
3121050,22:19:32,22:19:32,447,25,,0,0,6443.62,0
3121050,22:20:27,22:20:27,7267,26,,0,0,6697.06,0
3121050,22:21:09,22:21:09,7268,27,,0,0,6916.3,0
3121050,22:21:33,22:21:33,7269,28,,0,0,7042.21,0
3121050,22:22:14,22:22:14,7271,29,,0,0,7295.93,0
3121050,22:22:45,22:22:45,453,30,,0,0,7471.35,0
3121050,22:24:00,22:24:00,455,31,,0,0,7797.96,1
3121050,22:25:51,22:25:51,9896,32,,0,0,8250.61,0
3121050,22:26:30,22:26:30,458,33,,0,0,8420.97,0
3121050,22:27:12,22:27:12,459,34,,0,0,8587.98,0
3121050,22:27:51,22:27:51,460,35,,0,0,8766.78,0
3121050,22:28:48,22:28:48,461,36,,0,0,8989.91,0
3121050,22:29:40,22:29:40,462,37,,0,0,9215.97,0
3121050,22:30:34,22:30:34,463,38,,0,0,9462.21,0
3121050,22:33:00,22:33:00,464,39,,0,0,10169.87,1
3121050,22:34:00,22:34:00,465,40,,0,0,10520.83,1
3121050,22:34:26,22:34:26,466,41,,0,0,10701.12,0
3121050,22:34:52,22:34:52,467,42,,0,0,10893.64,0
3121050,22:35:12,22:35:12,7665,43,,0,0,11007.88,0
3121050,22:35:58,22:35:58,469,44,,0,0,11343.24,0
3121050,22:36:32,22:36:32,9614,45,,0,0,11588.34,0
3121050,22:37:20,22:37:20,471,46,,0,0,11923.68,0
3121050,22:38:22,22:38:22,472,47,,0,0,12367.08,0
3121050,22:39:01,22:39:01,473,48,,0,0,12650.76,0
3121050,22:39:21,22:39:21,474,49,,0,0,12838.39,0
3121050,22:39:34,22:39:34,475,50,,0,0,12961.32,0
3121050,22:41:00,22:41:00,476,51,,0,0,13771.57,1
3121050,22:42:11,22:42:11,477,52,,0,0,13993.13,0
3121050,22:43:35,22:43:35,478,53,,0,0,14254.23,0
3121050,22:45:37,22:45:37,479,54,,0,0,14594.82,0
3121050,22:46:49,22:46:49,480,55,,0,0,14820.34,0
3121050,22:47:39,22:47:39,481,56,,0,0,14963.84,0
3121050,22:48:13,22:48:13,482,57,,0,0,15073.68,0
3121050,22:49:03,22:49:03,483,58,,0,0,15214.03,0
3121050,22:50:06,22:50:06,484,59,,0,0,15428.71,0
3121050,22:52:25,22:52:25,9499,60,,0,0,15837.57,0
3121050,22:56:00,22:56:00,486,61,,1,0,16575.76,1
3121060,21:55:00,21:55:00,422,1,,0,1,0,1
3121060,21:55:27,21:55:27,423,2,,0,0,197.54,0
3121060,21:55:54,21:55:54,424,3,,0,0,355.77,0
3121060,21:56:37,21:56:37,425,4,,0,0,616.27,0
3121060,21:57:38,21:57:38,426,5,,0,0,934.52,0
3121060,21:58:17,21:58:17,427,6,,0,0,1162.78,0
3121060,21:59:00,21:59:00,428,7,,0,0,1446.99,1
3121060,22:01:55,22:01:55,430,8,,0,0,2184.25,0
3121060,22:02:33,22:02:33,9578,9,,0,0,2403.61,0
3121060,22:03:43,22:03:43,432,10,,0,0,2658.03,0
3121060,22:05:26,22:05:26,433,11,,0,0,3102.68,0
3121060,22:06:07,22:06:07,434,12,,0,0,3302.89,0
3121060,22:06:52,22:06:52,435,13,,0,0,3515.88,0
3121060,22:07:31,22:07:31,10734,14,,0,0,3722.62,0
3121060,22:08:00,22:08:00,9833,15,,0,0,3867.7,1
3121060,22:10:58,22:10:58,2658,16,,0,0,4520.36,0
3121060,22:11:54,22:11:54,2659,17,,0,0,4740.52,0
3121060,22:13:00,22:13:00,9868,18,,0,0,5023.04,1
3121060,22:14:02,22:14:02,441,19,,0,0,5251.44,0
3121060,22:14:45,22:14:45,442,20,,0,0,5420.11,0
3121060,22:15:31,22:15:31,443,21,,0,0,5600.09,0
3121060,22:16:54,22:16:54,444,22,,0,0,5835.82,0
3121060,22:17:40,22:17:40,445,23,,0,0,5993.42,0
3121060,22:19:00,22:19:00,446,24,,0,0,6283.35,1
3121060,22:19:32,22:19:32,447,25,,0,0,6443.62,0
3121060,22:20:27,22:20:27,7267,26,,0,0,6697.06,0
3121060,22:21:09,22:21:09,7268,27,,0,0,6916.3,0
3121060,22:21:33,22:21:33,7269,28,,0,0,7042.21,0
3121060,22:22:14,22:22:14,7271,29,,0,0,7295.93,0
3121060,22:22:45,22:22:45,453,30,,0,0,7471.35,0
3121060,22:24:00,22:24:00,455,31,,0,0,7797.96,1
3121060,22:25:51,22:25:51,9896,32,,0,0,8250.61,0
3121060,22:26:30,22:26:30,458,33,,0,0,8420.97,0
3121060,22:27:12,22:27:12,459,34,,0,0,8587.98,0
3121060,22:27:51,22:27:51,460,35,,0,0,8766.78,0
3121060,22:28:48,22:28:48,461,36,,0,0,8989.91,0
3121060,22:29:40,22:29:40,462,37,,0,0,9215.97,0
3121060,22:30:34,22:30:34,463,38,,0,0,9462.21,0
3121060,22:33:00,22:33:00,464,39,,0,0,10169.87,1
3121060,22:34:00,22:34:00,465,40,,0,0,10520.83,1
3121060,22:34:26,22:34:26,466,41,,0,0,10701.12,0
3121060,22:34:52,22:34:52,467,42,,0,0,10893.64,0
3121060,22:35:12,22:35:12,7665,43,,0,0,11007.88,0
3121060,22:35:58,22:35:58,469,44,,0,0,11343.24,0
3121060,22:36:32,22:36:32,9614,45,,0,0,11588.34,0
3121060,22:37:20,22:37:20,471,46,,0,0,11923.68,0
3121060,22:38:22,22:38:22,472,47,,0,0,12367.08,0
3121060,22:39:01,22:39:01,473,48,,0,0,12650.76,0
3121060,22:39:21,22:39:21,474,49,,0,0,12838.39,0
3121060,22:39:34,22:39:34,475,50,,0,0,12961.32,0
3121060,22:41:00,22:41:00,476,51,,0,0,13771.57,1
3121060,22:42:11,22:42:11,477,52,,0,0,13993.13,0
3121060,22:43:35,22:43:35,478,53,,0,0,14254.23,0
3121060,22:45:37,22:45:37,479,54,,0,0,14594.82,0
3121060,22:46:49,22:46:49,480,55,,0,0,14820.34,0
3121060,22:47:39,22:47:39,481,56,,0,0,14963.84,0
3121060,22:48:13,22:48:13,482,57,,0,0,15073.68,0
3121060,22:49:03,22:49:03,483,58,,0,0,15214.03,0
3121060,22:50:06,22:50:06,484,59,,0,0,15428.71,0
3121060,22:52:25,22:52:25,9499,60,,0,0,15837.57,0
3121060,22:56:00,22:56:00,486,61,,1,0,16575.76,1
3121100,21:55:00,21:55:00,422,1,,0,1,0,1
3121100,21:55:27,21:55:27,423,2,,0,0,197.54,0
3121100,21:55:54,21:55:54,424,3,,0,0,355.77,0
3121100,21:56:37,21:56:37,425,4,,0,0,616.27,0
3121100,21:57:38,21:57:38,426,5,,0,0,934.52,0
3121100,21:58:17,21:58:17,427,6,,0,0,1162.78,0
3121100,21:59:00,21:59:00,428,7,,0,0,1446.99,1
3121100,22:01:55,22:01:55,430,8,,0,0,2184.25,0
3121100,22:02:33,22:02:33,9578,9,,0,0,2403.61,0
3121100,22:03:43,22:03:43,432,10,,0,0,2658.03,0
3121100,22:05:26,22:05:26,433,11,,0,0,3102.68,0
3121100,22:06:07,22:06:07,434,12,,0,0,3302.89,0
3121100,22:06:52,22:06:52,435,13,,0,0,3515.88,0
3121100,22:07:31,22:07:31,10734,14,,0,0,3722.62,0
3121100,22:08:00,22:08:00,9833,15,,0,0,3867.7,1
3121100,22:10:58,22:10:58,2658,16,,0,0,4520.36,0
3121100,22:11:54,22:11:54,2659,17,,0,0,4740.52,0
3121100,22:13:00,22:13:00,9868,18,,0,0,5023.04,1
3121100,22:14:02,22:14:02,441,19,,0,0,5251.44,0
3121100,22:14:45,22:14:45,442,20,,0,0,5420.11,0
3121100,22:15:31,22:15:31,443,21,,0,0,5600.09,0
3121100,22:16:54,22:16:54,444,22,,0,0,5835.82,0
3121100,22:17:40,22:17:40,445,23,,0,0,5993.42,0
3121100,22:19:00,22:19:00,446,24,,0,0,6283.35,1
3121100,22:19:32,22:19:32,447,25,,0,0,6443.62,0
3121100,22:20:27,22:20:27,7267,26,,0,0,6697.06,0
3121100,22:21:09,22:21:09,7268,27,,0,0,6916.3,0
3121100,22:21:33,22:21:33,7269,28,,0,0,7042.21,0
3121100,22:22:14,22:22:14,7271,29,,0,0,7295.93,0
3121100,22:22:45,22:22:45,453,30,,0,0,7471.35,0
3121100,22:24:00,22:24:00,455,31,,0,0,7797.96,1
3121100,22:25:51,22:25:51,9896,32,,0,0,8250.61,0
3121100,22:26:30,22:26:30,458,33,,0,0,8420.97,0
3121100,22:27:12,22:27:12,459,34,,0,0,8587.98,0
3121100,22:27:51,22:27:51,460,35,,0,0,8766.78,0
3121100,22:28:48,22:28:48,461,36,,0,0,8989.91,0
3121100,22:29:40,22:29:40,462,37,,0,0,9215.97,0
3121100,22:30:34,22:30:34,463,38,,0,0,9462.21,0
3121100,22:33:00,22:33:00,464,39,,0,0,10169.87,1
3121100,22:34:00,22:34:00,465,40,,0,0,10520.83,1
3121100,22:34:26,22:34:26,466,41,,0,0,10701.12,0
3121100,22:34:52,22:34:52,467,42,,0,0,10893.64,0
3121100,22:35:12,22:35:12,7665,43,,0,0,11007.88,0
3121100,22:35:58,22:35:58,469,44,,0,0,11343.24,0
3121100,22:36:32,22:36:32,9614,45,,0,0,11588.34,0
3121100,22:37:20,22:37:20,471,46,,0,0,11923.68,0
3121100,22:38:22,22:38:22,472,47,,0,0,12367.08,0
3121100,22:39:01,22:39:01,473,48,,0,0,12650.76,0
3121100,22:39:21,22:39:21,474,49,,0,0,12838.39,0
3121100,22:39:34,22:39:34,475,50,,0,0,12961.32,0
3121100,22:41:00,22:41:00,476,51,,0,0,13771.57,1
3121100,22:42:11,22:42:11,477,52,,0,0,13993.13,0
3121100,22:43:35,22:43:35,478,53,,0,0,14254.23,0
3121100,22:45:37,22:45:37,479,54,,0,0,14594.82,0
3121100,22:46:49,22:46:49,480,55,,0,0,14820.34,0
3121100,22:47:39,22:47:39,481,56,,0,0,14963.84,0
3121100,22:48:13,22:48:13,482,57,,0,0,15073.68,0
3121100,22:49:03,22:49:03,483,58,,0,0,15214.03,0
3121100,22:50:06,22:50:06,484,59,,0,0,15428.71,0
3121100,22:52:25,22:52:25,9499,60,,0,0,15837.57,0
3121100,22:56:00,22:56:00,486,61,,1,0,16575.76,1
3121110,21:55:00,21:55:00,422,1,,0,1,0,1
3121110,21:55:27,21:55:27,423,2,,0,0,197.54,0
3121110,21:55:54,21:55:54,424,3,,0,0,355.77,0
3121110,21:56:37,21:56:37,425,4,,0,0,616.27,0
3121110,21:57:38,21:57:38,426,5,,0,0,934.52,0
3121110,21:58:17,21:58:17,427,6,,0,0,1162.78,0
3121110,21:59:00,21:59:00,428,7,,0,0,1446.99,1
3121110,22:01:55,22:01:55,430,8,,0,0,2184.25,0
3121110,22:02:33,22:02:33,9578,9,,0,0,2403.61,0
3121110,22:03:43,22:03:43,432,10,,0,0,2658.03,0
3121110,22:05:26,22:05:26,433,11,,0,0,3102.68,0
3121110,22:06:07,22:06:07,434,12,,0,0,3302.89,0
3121110,22:06:52,22:06:52,435,13,,0,0,3515.88,0
3121110,22:07:31,22:07:31,10734,14,,0,0,3722.62,0
3121110,22:08:00,22:08:00,9833,15,,0,0,3867.7,1
3121110,22:10:58,22:10:58,2658,16,,0,0,4520.36,0
3121110,22:11:54,22:11:54,2659,17,,0,0,4740.52,0
3121110,22:13:00,22:13:00,9868,18,,0,0,5023.04,1
3121110,22:14:02,22:14:02,441,19,,0,0,5251.44,0
3121110,22:14:45,22:14:45,442,20,,0,0,5420.11,0
3121110,22:15:31,22:15:31,443,21,,0,0,5600.09,0
3121110,22:16:54,22:16:54,444,22,,0,0,5835.82,0
3121110,22:17:40,22:17:40,445,23,,0,0,5993.42,0
3121110,22:19:00,22:19:00,446,24,,0,0,6283.35,1
3121110,22:19:32,22:19:32,447,25,,0,0,6443.62,0
3121110,22:20:27,22:20:27,7267,26,,0,0,6697.06,0
3121110,22:21:09,22:21:09,7268,27,,0,0,6916.3,0
3121110,22:21:33,22:21:33,7269,28,,0,0,7042.21,0
3121110,22:22:14,22:22:14,7271,29,,0,0,7295.93,0
3121110,22:22:45,22:22:45,453,30,,0,0,7471.35,0
3121110,22:24:00,22:24:00,455,31,,0,0,7797.96,1
3121110,22:25:51,22:25:51,9896,32,,0,0,8250.61,0
3121110,22:26:30,22:26:30,458,33,,0,0,8420.97,0
3121110,22:27:12,22:27:12,459,34,,0,0,8587.98,0
3121110,22:27:51,22:27:51,460,35,,0,0,8766.78,0
3121110,22:28:48,22:28:48,461,36,,0,0,8989.91,0
3121110,22:29:40,22:29:40,462,37,,0,0,9215.97,0
3121110,22:30:34,22:30:34,463,38,,0,0,9462.21,0
3121110,22:33:00,22:33:00,464,39,,0,0,10169.87,1
3121110,22:34:00,22:34:00,465,40,,0,0,10520.83,1
3121110,22:34:26,22:34:26,466,41,,0,0,10701.12,0
3121110,22:34:52,22:34:52,467,42,,0,0,10893.64,0
3121110,22:35:12,22:35:12,7665,43,,0,0,11007.88,0
3121110,22:35:58,22:35:58,469,44,,0,0,11343.24,0
3121110,22:36:32,22:36:32,9614,45,,0,0,11588.34,0
3121110,22:37:20,22:37:20,471,46,,0,0,11923.68,0
3121110,22:38:22,22:38:22,472,47,,0,0,12367.08,0
3121110,22:39:01,22:39:01,473,48,,0,0,12650.76,0
3121110,22:39:21,22:39:21,474,49,,0,0,12838.39,0
3121110,22:39:34,22:39:34,475,50,,0,0,12961.32,0
3121110,22:41:00,22:41:00,476,51,,0,0,13771.57,1
3121110,22:42:11,22:42:11,477,52,,0,0,13993.13,0
3121110,22:43:35,22:43:35,478,53,,0,0,14254.23,0
3121110,22:45:37,22:45:37,479,54,,0,0,14594.82,0
3121110,22:46:49,22:46:49,480,55,,0,0,14820.34,0
3121110,22:47:39,22:47:39,481,56,,0,0,14963.84,0
3121110,22:48:13,22:48:13,482,57,,0,0,15073.68,0
3121110,22:49:03,22:49:03,483,58,,0,0,15214.03,0
3121110,22:50:06,22:50:06,484,59,,0,0,15428.71,0
3121110,22:52:25,22:52:25,9499,60,,0,0,15837.57,0
3121110,22:56:00,22:56:00,486,61,,1,0,16575.76,1
31211120,12:18:00,12:18:00,9482,1,,0,1,0,1
31211120,12:18:20,12:18:20,241,2,,0,0,202.13,0
31211120,12:19:49,12:19:49,8242,3,,0,0,633.9,0
31211120,12:20:12,12:20:12,6310,4,,0,0,892.35,0
31211120,12:20:36,12:20:36,6311,5,,0,0,1119.85,0
31211120,12:21:20,12:21:20,6944,6,,0,0,1553.65,0
31211120,12:21:43,12:21:43,6945,7,,0,0,1799.72,0
31211120,12:22:08,12:22:08,6946,8,,0,0,2108.91,0
31211120,12:22:46,12:22:46,8935,9,,0,0,2432.28,0
31211120,12:23:59,12:23:59,3158,10,,0,0,2861.56,0
31211120,12:24:23,12:24:23,3159,11,,0,0,3086.7,0
31211120,12:25:00,12:25:00,7244,12,,0,0,3490.12,1
31211120,12:25:46,12:25:46,3246,13,,0,0,3874.05,0
31211120,12:25:59,12:25:59,7770,14,,0,0,3946.43,0
31211120,12:26:54,12:26:54,9469,15,,0,0,4301.87,0
31211120,12:28:11,12:28:11,8067,16,,0,0,4619.26,0
31211120,12:28:51,12:28:51,9470,17,,0,0,4880.71,0
31211120,12:29:46,12:29:46,7773,18,,0,0,5082.99,0
31211120,12:31:15,12:31:15,7774,19,,0,0,5641.52,0
31211120,12:32:34,12:32:34,7533,20,,0,0,6360,0
31211120,12:33:00,12:33:00,1665,21,,0,0,6601.76,1
31211120,12:33:21,12:33:21,1666,22,,0,0,6806.2,0
31211120,12:34:12,12:34:12,1588,23,,0,0,7209.09,0
31211120,12:34:47,12:34:47,1589,24,,0,0,7506.96,0
31211120,12:35:29,12:35:29,1590,25,,0,0,7842.1,0
31211120,12:35:58,12:35:58,1591,26,,0,0,8120.41,0
31211120,12:36:47,12:36:47,1592,27,,0,0,8524.02,0
31211120,12:37:14,12:37:14,1593,28,,0,0,8738.16,0
31211120,12:37:35,12:37:35,1594,29,,0,0,8931.68,0
31211120,12:37:54,12:37:54,1595,30,,0,0,9093.86,0
31211120,12:38:26,12:38:26,1596,31,,0,0,9390.2,0
31211120,12:40:19,12:40:19,1363,32,,0,0,9939.02,0
31211120,12:40:53,12:40:53,1597,33,,0,0,10214.45,0
31211120,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
31211120,12:42:00,12:42:00,622,35,,0,0,10784.24,1
31211120,12:47:33,12:47:33,623,36,,0,0,14468.43,0
31211120,12:53:00,12:53:00,9922,37,,1,0,18008.25,1
3121140,21:55:00,21:55:00,422,1,,0,1,0,1
3121140,21:55:27,21:55:27,423,2,,0,0,197.54,0
3121140,21:55:54,21:55:54,424,3,,0,0,355.77,0
3121140,21:56:37,21:56:37,425,4,,0,0,616.27,0
3121140,21:57:38,21:57:38,426,5,,0,0,934.52,0
3121140,21:58:17,21:58:17,427,6,,0,0,1162.78,0
3121140,21:59:00,21:59:00,428,7,,0,0,1446.99,1
3121140,22:01:55,22:01:55,430,8,,0,0,2184.25,0
3121140,22:02:33,22:02:33,9578,9,,0,0,2403.61,0
3121140,22:03:43,22:03:43,432,10,,0,0,2658.03,0
3121140,22:05:26,22:05:26,433,11,,0,0,3102.68,0
3121140,22:06:07,22:06:07,434,12,,0,0,3302.89,0
3121140,22:06:52,22:06:52,435,13,,0,0,3515.88,0
3121140,22:07:31,22:07:31,10734,14,,0,0,3722.62,0
3121140,22:08:00,22:08:00,9833,15,,0,0,3867.7,1
3121140,22:10:58,22:10:58,2658,16,,0,0,4520.36,0
3121140,22:11:54,22:11:54,2659,17,,0,0,4740.52,0
3121140,22:13:00,22:13:00,9868,18,,0,0,5023.04,1
3121140,22:14:02,22:14:02,441,19,,0,0,5251.44,0
3121140,22:14:45,22:14:45,442,20,,0,0,5420.11,0
3121140,22:15:31,22:15:31,443,21,,0,0,5600.09,0
3121140,22:16:54,22:16:54,444,22,,0,0,5835.82,0
3121140,22:17:40,22:17:40,445,23,,0,0,5993.42,0
3121140,22:19:00,22:19:00,446,24,,0,0,6283.35,1
3121140,22:19:32,22:19:32,447,25,,0,0,6443.62,0
3121140,22:20:27,22:20:27,7267,26,,0,0,6697.06,0
3121140,22:21:09,22:21:09,7268,27,,0,0,6916.3,0
3121140,22:21:33,22:21:33,7269,28,,0,0,7042.21,0
3121140,22:22:14,22:22:14,7271,29,,0,0,7295.93,0
3121140,22:22:45,22:22:45,453,30,,0,0,7471.35,0
3121140,22:24:00,22:24:00,455,31,,0,0,7797.96,1
3121140,22:25:51,22:25:51,9896,32,,0,0,8250.61,0
3121140,22:26:30,22:26:30,458,33,,0,0,8420.97,0
3121140,22:27:12,22:27:12,459,34,,0,0,8587.98,0
3121140,22:27:51,22:27:51,460,35,,0,0,8766.78,0
3121140,22:28:48,22:28:48,461,36,,0,0,8989.91,0
3121140,22:29:40,22:29:40,462,37,,0,0,9215.97,0
3121140,22:30:34,22:30:34,463,38,,0,0,9462.21,0
3121140,22:33:00,22:33:00,464,39,,0,0,10169.87,1
3121140,22:34:00,22:34:00,465,40,,0,0,10520.83,1
3121140,22:34:26,22:34:26,466,41,,0,0,10701.12,0
3121140,22:34:52,22:34:52,467,42,,0,0,10893.64,0
3121140,22:35:12,22:35:12,7665,43,,0,0,11007.88,0
3121140,22:35:58,22:35:58,469,44,,0,0,11343.24,0
3121140,22:36:32,22:36:32,9614,45,,0,0,11588.34,0
3121140,22:37:20,22:37:20,471,46,,0,0,11923.68,0
3121140,22:38:22,22:38:22,472,47,,0,0,12367.08,0
3121140,22:39:01,22:39:01,473,48,,0,0,12650.76,0
3121140,22:39:21,22:39:21,474,49,,0,0,12838.39,0
3121140,22:39:34,22:39:34,475,50,,0,0,12961.32,0
3121140,22:41:00,22:41:00,476,51,,0,0,13771.57,1
3121140,22:42:11,22:42:11,477,52,,0,0,13993.13,0
3121140,22:43:35,22:43:35,478,53,,0,0,14254.23,0
3121140,22:45:37,22:45:37,479,54,,0,0,14594.82,0
3121140,22:46:49,22:46:49,480,55,,0,0,14820.34,0
3121140,22:47:39,22:47:39,481,56,,0,0,14963.84,0
3121140,22:48:13,22:48:13,482,57,,0,0,15073.68,0
3121140,22:49:03,22:49:03,483,58,,0,0,15214.03,0
3121140,22:50:06,22:50:06,484,59,,0,0,15428.71,0
3121140,22:52:25,22:52:25,9499,60,,0,0,15837.57,0
3121140,22:56:00,22:56:00,486,61,,1,0,16575.76,1
3121150,21:55:00,21:55:00,422,1,,0,1,0,1
3121150,21:55:27,21:55:27,423,2,,0,0,197.54,0
3121150,21:55:54,21:55:54,424,3,,0,0,355.77,0
3121150,21:56:37,21:56:37,425,4,,0,0,616.27,0
3121150,21:57:38,21:57:38,426,5,,0,0,934.52,0
3121150,21:58:17,21:58:17,427,6,,0,0,1162.78,0
3121150,21:59:00,21:59:00,428,7,,0,0,1446.99,1
3121150,22:01:55,22:01:55,430,8,,0,0,2184.25,0
3121150,22:02:33,22:02:33,9578,9,,0,0,2403.61,0
3121150,22:03:43,22:03:43,432,10,,0,0,2658.03,0
3121150,22:05:26,22:05:26,433,11,,0,0,3102.68,0
3121150,22:06:07,22:06:07,434,12,,0,0,3302.89,0
3121150,22:06:52,22:06:52,435,13,,0,0,3515.88,0
3121150,22:07:31,22:07:31,10734,14,,0,0,3722.62,0
3121150,22:08:00,22:08:00,9833,15,,0,0,3867.7,1
3121150,22:10:58,22:10:58,2658,16,,0,0,4520.36,0
3121150,22:11:54,22:11:54,2659,17,,0,0,4740.52,0
3121150,22:13:00,22:13:00,9868,18,,0,0,5023.04,1
3121150,22:14:02,22:14:02,441,19,,0,0,5251.44,0
3121150,22:14:45,22:14:45,442,20,,0,0,5420.11,0
3121150,22:15:31,22:15:31,443,21,,0,0,5600.09,0
3121150,22:16:54,22:16:54,444,22,,0,0,5835.82,0
3121150,22:17:40,22:17:40,445,23,,0,0,5993.42,0
3121150,22:19:00,22:19:00,446,24,,0,0,6283.35,1
3121150,22:19:32,22:19:32,447,25,,0,0,6443.62,0
3121150,22:20:27,22:20:27,7267,26,,0,0,6697.06,0
3121150,22:21:09,22:21:09,7268,27,,0,0,6916.3,0
3121150,22:21:33,22:21:33,7269,28,,0,0,7042.21,0
3121150,22:22:14,22:22:14,7271,29,,0,0,7295.93,0
3121150,22:22:45,22:22:45,453,30,,0,0,7471.35,0
3121150,22:24:00,22:24:00,455,31,,0,0,7797.96,1
3121150,22:25:51,22:25:51,9896,32,,0,0,8250.61,0
3121150,22:26:30,22:26:30,458,33,,0,0,8420.97,0
3121150,22:27:12,22:27:12,459,34,,0,0,8587.98,0
3121150,22:27:51,22:27:51,460,35,,0,0,8766.78,0
3121150,22:28:48,22:28:48,461,36,,0,0,8989.91,0
3121150,22:29:40,22:29:40,462,37,,0,0,9215.97,0
3121150,22:30:34,22:30:34,463,38,,0,0,9462.21,0
3121150,22:33:00,22:33:00,464,39,,0,0,10169.87,1
3121150,22:34:00,22:34:00,465,40,,0,0,10520.83,1
3121150,22:34:26,22:34:26,466,41,,0,0,10701.12,0
3121150,22:34:52,22:34:52,467,42,,0,0,10893.64,0
3121150,22:35:12,22:35:12,7665,43,,0,0,11007.88,0
3121150,22:35:58,22:35:58,469,44,,0,0,11343.24,0
3121150,22:36:32,22:36:32,9614,45,,0,0,11588.34,0
3121150,22:37:20,22:37:20,471,46,,0,0,11923.68,0
3121150,22:38:22,22:38:22,472,47,,0,0,12367.08,0
3121150,22:39:01,22:39:01,473,48,,0,0,12650.76,0
3121150,22:39:21,22:39:21,474,49,,0,0,12838.39,0
3121150,22:39:34,22:39:34,475,50,,0,0,12961.32,0
3121150,22:41:00,22:41:00,476,51,,0,0,13771.57,1
3121150,22:42:11,22:42:11,477,52,,0,0,13993.13,0
3121150,22:43:35,22:43:35,478,53,,0,0,14254.23,0
3121150,22:45:37,22:45:37,479,54,,0,0,14594.82,0
3121150,22:46:49,22:46:49,480,55,,0,0,14820.34,0
3121150,22:47:39,22:47:39,481,56,,0,0,14963.84,0
3121150,22:48:13,22:48:13,482,57,,0,0,15073.68,0
3121150,22:49:03,22:49:03,483,58,,0,0,15214.03,0
3121150,22:50:06,22:50:06,484,59,,0,0,15428.71,0
3121150,22:52:25,22:52:25,9499,60,,0,0,15837.57,0
3121150,22:56:00,22:56:00,486,61,,1,0,16575.76,1
31212070,18:08:00,18:08:00,9953,1,,0,1,0,1
31212070,18:09:16,18:09:16,725,2,,0,0,951.71,0
31212070,18:10:04,18:10:04,102,3,,0,0,1566.83,0
31212070,18:10:53,18:10:53,103,4,,0,0,2122.22,0
31212070,18:11:32,18:11:32,104,5,,0,0,2599.44,0
31212070,18:13:00,18:13:00,9490,6,,0,0,3632.14,1
31212070,18:14:03,18:14:03,8418,7,,0,0,4099.69,0
31212070,18:15:06,18:15:06,795,8,,0,0,4540.78,0
31212070,18:15:54,18:15:54,10752,9,,0,0,4741.09,0
31212070,18:17:12,18:17:12,4313,10,,0,0,5167.85,0
31212070,18:19:37,18:19:37,10146,11,,0,0,6193.55,0
31212070,18:20:00,18:20:00,10738,12,,0,0,6374.66,1
31212070,18:20:44,18:20:44,10145,13,,0,0,6559.79,0
31212070,18:23:00,18:23:00,4314,14,,0,0,7015.41,1
31212070,18:24:05,18:24:05,4315,15,,0,0,7339.84,0
31212070,18:25:15,18:25:15,4316,16,,0,0,7669.31,0
31212070,18:25:48,18:25:48,4317,17,,0,0,7853.54,0
31212070,18:26:20,18:26:20,4318,18,,0,0,8068.84,0
31212070,18:26:55,18:26:55,4319,19,,0,0,8262.36,0
31212070,18:27:15,18:27:15,4320,20,,0,0,8353.67,0
31212070,18:27:56,18:27:56,579,21,,0,0,8562.49,0
31212070,18:28:46,18:28:46,4966,22,,0,0,8851.47,0
31212070,18:29:41,18:29:41,4967,23,,0,0,9116.12,0
31212070,18:30:53,18:30:53,4968,24,,0,0,9540.05,0
31212070,18:31:39,18:31:39,4969,25,,0,0,9801.97,0
31212070,18:32:03,18:32:03,4970,26,,0,0,9945.33,0
31212070,18:33:00,18:33:00,2578,27,,0,0,10194.85,1
31212070,18:34:43,18:34:43,2579,28,,0,0,10457.11,0
31212070,18:36:00,18:36:00,9928,29,,0,0,10609.28,1
31212070,18:36:52,18:36:52,9912,30,,0,0,10850.83,0
31212070,18:38:00,18:38:00,9822,31,,0,0,11145.27,1
31212070,18:39:35,18:39:35,3584,32,,0,0,11603.05,0
31212070,18:42:00,18:42:00,3585,33,,0,0,12127.27,1
31212070,18:42:46,18:42:46,10070,34,,0,0,12353.69,0
31212070,18:43:54,18:43:54,2584,35,,0,0,12703.34,0
31212070,18:44:54,18:44:54,2586,36,,0,0,12959.66,0
31212070,18:45:51,18:45:51,2587,37,,0,0,13230.22,0
31212070,18:46:49,18:46:49,2588,38,,0,0,13435.88,0
31212070,18:47:30,18:47:30,2589,39,,0,0,13605.11,0
31212070,18:48:19,18:48:19,2590,40,,0,0,13815.56,0
31212070,18:49:00,18:49:00,2591,41,,0,0,14029.12,1
31212070,18:49:51,18:49:51,2592,42,,0,0,14197.63,0
31212070,18:51:02,18:51:02,2593,43,,0,0,14420.14,0
31212070,18:53:18,18:53:18,10042,44,,0,0,14747.48,0
31212070,18:54:12,18:54:12,10234,45,,0,0,14908.81,0
31212070,18:55:35,18:55:35,2596,46,,0,0,15291.94,0
31212070,18:56:09,18:56:09,2597,47,,0,0,15415.74,0
31212070,18:56:54,18:56:54,9092,48,,0,0,15552.83,0
31212070,18:58:14,18:58:14,9455,49,,0,0,15863.42,0
31212070,18:59:00,18:59:00,10157,50,,1,0,16121.89,1
31212130,18:08:00,18:08:00,9953,1,,0,1,0,1
31212130,18:09:16,18:09:16,725,2,,0,0,951.71,0
31212130,18:10:04,18:10:04,102,3,,0,0,1566.83,0
31212130,18:10:53,18:10:53,103,4,,0,0,2122.22,0
31212130,18:11:32,18:11:32,104,5,,0,0,2599.44,0
31212130,18:13:00,18:13:00,9490,6,,0,0,3632.14,1
31212130,18:14:03,18:14:03,8418,7,,0,0,4099.69,0
31212130,18:15:06,18:15:06,795,8,,0,0,4540.78,0
31212130,18:15:54,18:15:54,10752,9,,0,0,4741.09,0
31212130,18:17:12,18:17:12,4313,10,,0,0,5167.85,0
31212130,18:19:37,18:19:37,10146,11,,0,0,6193.55,0
31212130,18:20:00,18:20:00,10738,12,,0,0,6374.66,1
31212130,18:20:44,18:20:44,10145,13,,0,0,6559.79,0
31212130,18:23:00,18:23:00,4314,14,,0,0,7015.41,1
31212130,18:24:05,18:24:05,4315,15,,0,0,7339.84,0
31212130,18:25:15,18:25:15,4316,16,,0,0,7669.31,0
31212130,18:25:48,18:25:48,4317,17,,0,0,7853.54,0
31212130,18:26:20,18:26:20,4318,18,,0,0,8068.84,0
31212130,18:26:55,18:26:55,4319,19,,0,0,8262.36,0
31212130,18:27:15,18:27:15,4320,20,,0,0,8353.67,0
31212130,18:27:56,18:27:56,579,21,,0,0,8562.49,0
31212130,18:28:46,18:28:46,4966,22,,0,0,8851.47,0
31212130,18:29:41,18:29:41,4967,23,,0,0,9116.12,0
31212130,18:30:53,18:30:53,4968,24,,0,0,9540.05,0
31212130,18:31:39,18:31:39,4969,25,,0,0,9801.97,0
31212130,18:32:03,18:32:03,4970,26,,0,0,9945.33,0
31212130,18:33:00,18:33:00,2578,27,,0,0,10194.85,1
31212130,18:34:43,18:34:43,2579,28,,0,0,10457.11,0
31212130,18:36:00,18:36:00,9928,29,,0,0,10609.28,1
31212130,18:36:52,18:36:52,9912,30,,0,0,10850.83,0
31212130,18:38:00,18:38:00,9822,31,,0,0,11145.27,1
31212130,18:39:35,18:39:35,3584,32,,0,0,11603.05,0
31212130,18:42:00,18:42:00,3585,33,,0,0,12127.27,1
31212130,18:42:46,18:42:46,10070,34,,0,0,12353.69,0
31212130,18:43:54,18:43:54,2584,35,,0,0,12703.34,0
31212130,18:44:54,18:44:54,2586,36,,0,0,12959.66,0
31212130,18:45:51,18:45:51,2587,37,,0,0,13230.22,0
31212130,18:46:49,18:46:49,2588,38,,0,0,13435.88,0
31212130,18:47:30,18:47:30,2589,39,,0,0,13605.11,0
31212130,18:48:19,18:48:19,2590,40,,0,0,13815.56,0
31212130,18:49:00,18:49:00,2591,41,,0,0,14029.12,1
31212130,18:49:51,18:49:51,2592,42,,0,0,14197.63,0
31212130,18:51:02,18:51:02,2593,43,,0,0,14420.14,0
31212130,18:53:18,18:53:18,10042,44,,0,0,14747.48,0
31212130,18:54:12,18:54:12,10234,45,,0,0,14908.81,0
31212130,18:55:35,18:55:35,2596,46,,0,0,15291.94,0
31212130,18:56:09,18:56:09,2597,47,,0,0,15415.74,0
31212130,18:56:54,18:56:54,9092,48,,0,0,15552.83,0
31212130,18:58:14,18:58:14,9455,49,,0,0,15863.42,0
31212130,18:59:00,18:59:00,10157,50,,1,0,16121.89,1
31213020,10:10:00,10:10:00,9947,1,,0,1,0,1
31213020,10:18:00,10:18:00,2127,2,,0,0,1567.88,1
31213020,10:18:53,10:18:53,3836,3,,0,0,2226.65,0
31213020,10:25:00,10:25:00,2452,4,,0,0,6170.02,1
31213020,10:27:00,10:27:00,18,5,,0,0,7592.84,1
31213020,10:28:18,10:28:18,9506,6,,0,0,7991.48,0
31213020,10:34:00,10:34:00,7096,7,,0,0,9790.01,1
31213020,10:34:42,10:34:42,9503,8,,0,0,10295.21,0
31213020,10:35:03,10:35:03,2388,9,,0,0,10511.21,0
31213020,10:35:37,10:35:37,2389,10,,0,0,10865.44,0
31213020,10:36:33,10:36:33,3481,11,,0,0,11469.01,0
31213020,10:37:05,10:37:05,5465,12,,0,0,11750.08,0
31213020,10:37:25,10:37:25,9502,13,,0,0,11966.35,0
31213020,10:38:00,10:38:00,4849,14,,0,0,12310.29,0
31213020,10:43:00,10:43:00,6607,15,,0,0,15646.1,1
31213020,10:44:23,10:44:23,3001,16,,0,0,16208.24,0
31213020,10:45:02,10:45:02,3002,17,,0,0,16467.04,0
31213020,10:45:54,10:45:54,3307,18,,0,0,16845.6,0
31213020,10:46:35,10:46:35,3308,19,,0,0,17098.64,0
31213020,10:47:07,10:47:07,8019,20,,0,0,17279.85,0
31213020,10:48:06,10:48:06,3551,21,,0,0,17702.69,0
31213020,10:48:58,10:48:58,3297,22,,0,0,18107.31,0
31213020,10:50:01,10:50:01,3552,23,,0,0,18578.09,0
31213020,10:50:46,10:50:46,9511,24,,0,0,18859.4,0
31213020,10:51:28,10:51:28,8146,25,,0,0,19141.24,0
31213020,10:52:00,10:52:00,9515,26,,0,0,19385.91,1
31213020,10:52:57,10:52:57,8524,27,,0,0,20124.18,0
31213020,10:53:35,10:53:35,8525,28,,0,0,20525.89,0
31213020,10:55:00,10:55:00,3676,29,,0,0,21566.43,1
31213020,10:55:34,10:55:34,3256,30,,0,0,21862.08,0
31213020,10:56:21,10:56:21,10567,31,,0,0,22304.72,0
31213020,10:57:18,10:57:18,9762,32,,0,0,22811.81,0
31213020,10:57:47,10:57:47,9764,33,,0,0,23100.71,0
31213020,10:58:32,10:58:32,9766,34,,0,0,23476.65,0
31213020,10:59:05,10:59:05,9768,35,,0,0,23806.29,0
31213020,11:01:00,11:01:00,10571,36,,1,0,24958.87,1
31213030,10:10:00,10:10:00,9947,1,,0,1,0,1
31213030,10:18:00,10:18:00,2127,2,,0,0,1567.88,1
31213030,10:18:53,10:18:53,3836,3,,0,0,2226.65,0
31213030,10:25:00,10:25:00,2452,4,,0,0,6170.02,1
31213030,10:27:00,10:27:00,18,5,,0,0,7592.84,1
31213030,10:28:18,10:28:18,9506,6,,0,0,7991.48,0
31213030,10:34:00,10:34:00,7096,7,,0,0,9790.01,1
31213030,10:34:42,10:34:42,9503,8,,0,0,10295.21,0
31213030,10:35:03,10:35:03,2388,9,,0,0,10511.21,0
31213030,10:35:37,10:35:37,2389,10,,0,0,10865.44,0
31213030,10:36:33,10:36:33,3481,11,,0,0,11469.01,0
31213030,10:37:05,10:37:05,5465,12,,0,0,11750.08,0
31213030,10:37:25,10:37:25,9502,13,,0,0,11966.35,0
31213030,10:38:00,10:38:00,4849,14,,0,0,12310.29,0
31213030,10:43:00,10:43:00,6607,15,,0,0,15646.1,1
31213030,10:44:23,10:44:23,3001,16,,0,0,16208.24,0
31213030,10:45:02,10:45:02,3002,17,,0,0,16467.04,0
31213030,10:45:54,10:45:54,3307,18,,0,0,16845.6,0
31213030,10:46:35,10:46:35,3308,19,,0,0,17098.64,0
31213030,10:47:07,10:47:07,8019,20,,0,0,17279.85,0
31213030,10:48:06,10:48:06,3551,21,,0,0,17702.69,0
31213030,10:48:58,10:48:58,3297,22,,0,0,18107.31,0
31213030,10:50:01,10:50:01,3552,23,,0,0,18578.09,0
31213030,10:50:46,10:50:46,9511,24,,0,0,18859.4,0
31213030,10:51:28,10:51:28,8146,25,,0,0,19141.24,0
31213030,10:52:00,10:52:00,9515,26,,0,0,19385.91,1
31213030,10:52:57,10:52:57,8524,27,,0,0,20124.18,0
31213030,10:53:35,10:53:35,8525,28,,0,0,20525.89,0
31213030,10:55:00,10:55:00,3676,29,,0,0,21566.43,1
31213030,10:55:34,10:55:34,3256,30,,0,0,21862.08,0
31213030,10:56:21,10:56:21,10567,31,,0,0,22304.72,0
31213030,10:57:18,10:57:18,9762,32,,0,0,22811.81,0
31213030,10:57:47,10:57:47,9764,33,,0,0,23100.71,0
31213030,10:58:32,10:58:32,9766,34,,0,0,23476.65,0
31213030,10:59:05,10:59:05,9768,35,,0,0,23806.29,0
31213030,11:01:00,11:01:00,10571,36,,1,0,24958.87,1
31213040,10:10:00,10:10:00,9947,1,,0,1,0,1
31213040,10:18:00,10:18:00,2127,2,,0,0,1567.88,1
31213040,10:18:53,10:18:53,3836,3,,0,0,2226.65,0
31213040,10:25:00,10:25:00,2452,4,,0,0,6170.02,1
31213040,10:27:00,10:27:00,18,5,,0,0,7592.84,1
31213040,10:28:18,10:28:18,9506,6,,0,0,7991.48,0
31213040,10:34:00,10:34:00,7096,7,,0,0,9790.01,1
31213040,10:34:42,10:34:42,9503,8,,0,0,10295.21,0
31213040,10:35:03,10:35:03,2388,9,,0,0,10511.21,0
31213040,10:35:37,10:35:37,2389,10,,0,0,10865.44,0
31213040,10:36:33,10:36:33,3481,11,,0,0,11469.01,0
31213040,10:37:05,10:37:05,5465,12,,0,0,11750.08,0
31213040,10:37:25,10:37:25,9502,13,,0,0,11966.35,0
31213040,10:38:00,10:38:00,4849,14,,0,0,12310.29,0
31213040,10:43:00,10:43:00,6607,15,,0,0,15646.1,1
31213040,10:44:23,10:44:23,3001,16,,0,0,16208.24,0
31213040,10:45:02,10:45:02,3002,17,,0,0,16467.04,0
31213040,10:45:54,10:45:54,3307,18,,0,0,16845.6,0
31213040,10:46:35,10:46:35,3308,19,,0,0,17098.64,0
31213040,10:47:07,10:47:07,8019,20,,0,0,17279.85,0
31213040,10:48:06,10:48:06,3551,21,,0,0,17702.69,0
31213040,10:48:58,10:48:58,3297,22,,0,0,18107.31,0
31213040,10:50:01,10:50:01,3552,23,,0,0,18578.09,0
31213040,10:50:46,10:50:46,9511,24,,0,0,18859.4,0
31213040,10:51:28,10:51:28,8146,25,,0,0,19141.24,0
31213040,10:52:00,10:52:00,9515,26,,0,0,19385.91,1
31213040,10:52:57,10:52:57,8524,27,,0,0,20124.18,0
31213040,10:53:35,10:53:35,8525,28,,0,0,20525.89,0
31213040,10:55:00,10:55:00,3676,29,,0,0,21566.43,1
31213040,10:55:34,10:55:34,3256,30,,0,0,21862.08,0
31213040,10:56:21,10:56:21,10567,31,,0,0,22304.72,0
31213040,10:57:18,10:57:18,9762,32,,0,0,22811.81,0
31213040,10:57:47,10:57:47,9764,33,,0,0,23100.71,0
31213040,10:58:32,10:58:32,9766,34,,0,0,23476.65,0
31213040,10:59:05,10:59:05,9768,35,,0,0,23806.29,0
31213040,11:01:00,11:01:00,10571,36,,1,0,24958.87,1
31213050,10:10:00,10:10:00,9947,1,,0,1,0,1
31213050,10:18:00,10:18:00,2127,2,,0,0,1567.88,1
31213050,10:18:53,10:18:53,3836,3,,0,0,2226.65,0
31213050,10:25:00,10:25:00,2452,4,,0,0,6170.02,1
31213050,10:27:00,10:27:00,18,5,,0,0,7592.84,1
31213050,10:28:18,10:28:18,9506,6,,0,0,7991.48,0
31213050,10:34:00,10:34:00,7096,7,,0,0,9790.01,1
31213050,10:34:42,10:34:42,9503,8,,0,0,10295.21,0
31213050,10:35:03,10:35:03,2388,9,,0,0,10511.21,0
31213050,10:35:37,10:35:37,2389,10,,0,0,10865.44,0
31213050,10:36:33,10:36:33,3481,11,,0,0,11469.01,0
31213050,10:37:05,10:37:05,5465,12,,0,0,11750.08,0
31213050,10:37:25,10:37:25,9502,13,,0,0,11966.35,0
31213050,10:38:00,10:38:00,4849,14,,0,0,12310.29,0
31213050,10:43:00,10:43:00,6607,15,,0,0,15646.1,1
31213050,10:44:23,10:44:23,3001,16,,0,0,16208.24,0
31213050,10:45:02,10:45:02,3002,17,,0,0,16467.04,0
31213050,10:45:54,10:45:54,3307,18,,0,0,16845.6,0
31213050,10:46:35,10:46:35,3308,19,,0,0,17098.64,0
31213050,10:47:07,10:47:07,8019,20,,0,0,17279.85,0
31213050,10:48:06,10:48:06,3551,21,,0,0,17702.69,0
31213050,10:48:58,10:48:58,3297,22,,0,0,18107.31,0
31213050,10:50:01,10:50:01,3552,23,,0,0,18578.09,0
31213050,10:50:46,10:50:46,9511,24,,0,0,18859.4,0
31213050,10:51:28,10:51:28,8146,25,,0,0,19141.24,0
31213050,10:52:00,10:52:00,9515,26,,0,0,19385.91,1
31213050,10:52:57,10:52:57,8524,27,,0,0,20124.18,0
31213050,10:53:35,10:53:35,8525,28,,0,0,20525.89,0
31213050,10:55:00,10:55:00,3676,29,,0,0,21566.43,1
31213050,10:55:34,10:55:34,3256,30,,0,0,21862.08,0
31213050,10:56:21,10:56:21,10567,31,,0,0,22304.72,0
31213050,10:57:18,10:57:18,9762,32,,0,0,22811.81,0
31213050,10:57:47,10:57:47,9764,33,,0,0,23100.71,0
31213050,10:58:32,10:58:32,9766,34,,0,0,23476.65,0
31213050,10:59:05,10:59:05,9768,35,,0,0,23806.29,0
31213050,11:01:00,11:01:00,10571,36,,1,0,24958.87,1
31213060,10:10:00,10:10:00,9947,1,,0,1,0,1
31213060,10:18:00,10:18:00,2127,2,,0,0,1567.88,1
31213060,10:18:53,10:18:53,3836,3,,0,0,2226.65,0
31213060,10:25:00,10:25:00,2452,4,,0,0,6170.02,1
31213060,10:27:00,10:27:00,18,5,,0,0,7592.84,1
31213060,10:28:18,10:28:18,9506,6,,0,0,7991.48,0
31213060,10:34:00,10:34:00,7096,7,,0,0,9790.01,1
31213060,10:34:42,10:34:42,9503,8,,0,0,10295.21,0
31213060,10:35:03,10:35:03,2388,9,,0,0,10511.21,0
31213060,10:35:37,10:35:37,2389,10,,0,0,10865.44,0
31213060,10:36:33,10:36:33,3481,11,,0,0,11469.01,0
31213060,10:37:05,10:37:05,5465,12,,0,0,11750.08,0
31213060,10:37:25,10:37:25,9502,13,,0,0,11966.35,0
31213060,10:38:00,10:38:00,4849,14,,0,0,12310.29,0
31213060,10:43:00,10:43:00,6607,15,,0,0,15646.1,1
31213060,10:44:23,10:44:23,3001,16,,0,0,16208.24,0
31213060,10:45:02,10:45:02,3002,17,,0,0,16467.04,0
31213060,10:45:54,10:45:54,3307,18,,0,0,16845.6,0
31213060,10:46:35,10:46:35,3308,19,,0,0,17098.64,0
31213060,10:47:07,10:47:07,8019,20,,0,0,17279.85,0
31213060,10:48:06,10:48:06,3551,21,,0,0,17702.69,0
31213060,10:48:58,10:48:58,3297,22,,0,0,18107.31,0
31213060,10:50:01,10:50:01,3552,23,,0,0,18578.09,0
31213060,10:50:46,10:50:46,9511,24,,0,0,18859.4,0
31213060,10:51:28,10:51:28,8146,25,,0,0,19141.24,0
31213060,10:52:00,10:52:00,9515,26,,0,0,19385.91,1
31213060,10:52:57,10:52:57,8524,27,,0,0,20124.18,0
31213060,10:53:35,10:53:35,8525,28,,0,0,20525.89,0
31213060,10:55:00,10:55:00,3676,29,,0,0,21566.43,1
31213060,10:55:34,10:55:34,3256,30,,0,0,21862.08,0
31213060,10:56:21,10:56:21,10567,31,,0,0,22304.72,0
31213060,10:57:18,10:57:18,9762,32,,0,0,22811.81,0
31213060,10:57:47,10:57:47,9764,33,,0,0,23100.71,0
31213060,10:58:32,10:58:32,9766,34,,0,0,23476.65,0
31213060,10:59:05,10:59:05,9768,35,,0,0,23806.29,0
31213060,11:01:00,11:01:00,10571,36,,1,0,24958.87,1
31213100,10:10:00,10:10:00,9947,1,,0,1,0,1
31213100,10:18:00,10:18:00,2127,2,,0,0,1567.88,1
31213100,10:18:53,10:18:53,3836,3,,0,0,2226.65,0
31213100,10:25:00,10:25:00,2452,4,,0,0,6170.02,1
31213100,10:27:00,10:27:00,18,5,,0,0,7592.84,1
31213100,10:28:18,10:28:18,9506,6,,0,0,7991.48,0
31213100,10:34:00,10:34:00,7096,7,,0,0,9790.01,1
31213100,10:34:42,10:34:42,9503,8,,0,0,10295.21,0
31213100,10:35:03,10:35:03,2388,9,,0,0,10511.21,0
31213100,10:35:37,10:35:37,2389,10,,0,0,10865.44,0
31213100,10:36:33,10:36:33,3481,11,,0,0,11469.01,0
31213100,10:37:05,10:37:05,5465,12,,0,0,11750.08,0
31213100,10:37:25,10:37:25,9502,13,,0,0,11966.35,0
31213100,10:38:00,10:38:00,4849,14,,0,0,12310.29,0
31213100,10:43:00,10:43:00,6607,15,,0,0,15646.1,1
31213100,10:44:23,10:44:23,3001,16,,0,0,16208.24,0
31213100,10:45:02,10:45:02,3002,17,,0,0,16467.04,0
31213100,10:45:54,10:45:54,3307,18,,0,0,16845.6,0
31213100,10:46:35,10:46:35,3308,19,,0,0,17098.64,0
31213100,10:47:07,10:47:07,8019,20,,0,0,17279.85,0
31213100,10:48:06,10:48:06,3551,21,,0,0,17702.69,0
31213100,10:48:58,10:48:58,3297,22,,0,0,18107.31,0
31213100,10:50:01,10:50:01,3552,23,,0,0,18578.09,0
31213100,10:50:46,10:50:46,9511,24,,0,0,18859.4,0
31213100,10:51:28,10:51:28,8146,25,,0,0,19141.24,0
31213100,10:52:00,10:52:00,9515,26,,0,0,19385.91,1
31213100,10:52:57,10:52:57,8524,27,,0,0,20124.18,0
31213100,10:53:35,10:53:35,8525,28,,0,0,20525.89,0
31213100,10:55:00,10:55:00,3676,29,,0,0,21566.43,1
31213100,10:55:34,10:55:34,3256,30,,0,0,21862.08,0
31213100,10:56:21,10:56:21,10567,31,,0,0,22304.72,0
31213100,10:57:18,10:57:18,9762,32,,0,0,22811.81,0
31213100,10:57:47,10:57:47,9764,33,,0,0,23100.71,0
31213100,10:58:32,10:58:32,9766,34,,0,0,23476.65,0
31213100,10:59:05,10:59:05,9768,35,,0,0,23806.29,0
31213100,11:01:00,11:01:00,10571,36,,1,0,24958.87,1
31213110,10:10:00,10:10:00,9947,1,,0,1,0,1
31213110,10:18:00,10:18:00,2127,2,,0,0,1567.88,1
31213110,10:18:53,10:18:53,3836,3,,0,0,2226.65,0
31213110,10:25:00,10:25:00,2452,4,,0,0,6170.02,1
31213110,10:27:00,10:27:00,18,5,,0,0,7592.84,1
31213110,10:28:18,10:28:18,9506,6,,0,0,7991.48,0
31213110,10:34:00,10:34:00,7096,7,,0,0,9790.01,1
31213110,10:34:42,10:34:42,9503,8,,0,0,10295.21,0
31213110,10:35:03,10:35:03,2388,9,,0,0,10511.21,0
31213110,10:35:37,10:35:37,2389,10,,0,0,10865.44,0
31213110,10:36:33,10:36:33,3481,11,,0,0,11469.01,0
31213110,10:37:05,10:37:05,5465,12,,0,0,11750.08,0
31213110,10:37:25,10:37:25,9502,13,,0,0,11966.35,0
31213110,10:38:00,10:38:00,4849,14,,0,0,12310.29,0
31213110,10:43:00,10:43:00,6607,15,,0,0,15646.1,1
31213110,10:44:23,10:44:23,3001,16,,0,0,16208.24,0
31213110,10:45:02,10:45:02,3002,17,,0,0,16467.04,0
31213110,10:45:54,10:45:54,3307,18,,0,0,16845.6,0
31213110,10:46:35,10:46:35,3308,19,,0,0,17098.64,0
31213110,10:47:07,10:47:07,8019,20,,0,0,17279.85,0
31213110,10:48:06,10:48:06,3551,21,,0,0,17702.69,0
31213110,10:48:58,10:48:58,3297,22,,0,0,18107.31,0
31213110,10:50:01,10:50:01,3552,23,,0,0,18578.09,0
31213110,10:50:46,10:50:46,9511,24,,0,0,18859.4,0
31213110,10:51:28,10:51:28,8146,25,,0,0,19141.24,0
31213110,10:52:00,10:52:00,9515,26,,0,0,19385.91,1
31213110,10:52:57,10:52:57,8524,27,,0,0,20124.18,0
31213110,10:53:35,10:53:35,8525,28,,0,0,20525.89,0
31213110,10:55:00,10:55:00,3676,29,,0,0,21566.43,1
31213110,10:55:34,10:55:34,3256,30,,0,0,21862.08,0
31213110,10:56:21,10:56:21,10567,31,,0,0,22304.72,0
31213110,10:57:18,10:57:18,9762,32,,0,0,22811.81,0
31213110,10:57:47,10:57:47,9764,33,,0,0,23100.71,0
31213110,10:58:32,10:58:32,9766,34,,0,0,23476.65,0
31213110,10:59:05,10:59:05,9768,35,,0,0,23806.29,0
31213110,11:01:00,11:01:00,10571,36,,1,0,24958.87,1
31213140,10:10:00,10:10:00,9947,1,,0,1,0,1
31213140,10:18:00,10:18:00,2127,2,,0,0,1567.88,1
31213140,10:18:53,10:18:53,3836,3,,0,0,2226.65,0
31213140,10:25:00,10:25:00,2452,4,,0,0,6170.02,1
31213140,10:27:00,10:27:00,18,5,,0,0,7592.84,1
31213140,10:28:18,10:28:18,9506,6,,0,0,7991.48,0
31213140,10:34:00,10:34:00,7096,7,,0,0,9790.01,1
31213140,10:34:42,10:34:42,9503,8,,0,0,10295.21,0
31213140,10:35:03,10:35:03,2388,9,,0,0,10511.21,0
31213140,10:35:37,10:35:37,2389,10,,0,0,10865.44,0
31213140,10:36:33,10:36:33,3481,11,,0,0,11469.01,0
31213140,10:37:05,10:37:05,5465,12,,0,0,11750.08,0
31213140,10:37:25,10:37:25,9502,13,,0,0,11966.35,0
31213140,10:38:00,10:38:00,4849,14,,0,0,12310.29,0
31213140,10:43:00,10:43:00,6607,15,,0,0,15646.1,1
31213140,10:44:23,10:44:23,3001,16,,0,0,16208.24,0
31213140,10:45:02,10:45:02,3002,17,,0,0,16467.04,0
31213140,10:45:54,10:45:54,3307,18,,0,0,16845.6,0
31213140,10:46:35,10:46:35,3308,19,,0,0,17098.64,0
31213140,10:47:07,10:47:07,8019,20,,0,0,17279.85,0
31213140,10:48:06,10:48:06,3551,21,,0,0,17702.69,0
31213140,10:48:58,10:48:58,3297,22,,0,0,18107.31,0
31213140,10:50:01,10:50:01,3552,23,,0,0,18578.09,0
31213140,10:50:46,10:50:46,9511,24,,0,0,18859.4,0
31213140,10:51:28,10:51:28,8146,25,,0,0,19141.24,0
31213140,10:52:00,10:52:00,9515,26,,0,0,19385.91,1
31213140,10:52:57,10:52:57,8524,27,,0,0,20124.18,0
31213140,10:53:35,10:53:35,8525,28,,0,0,20525.89,0
31213140,10:55:00,10:55:00,3676,29,,0,0,21566.43,1
31213140,10:55:34,10:55:34,3256,30,,0,0,21862.08,0
31213140,10:56:21,10:56:21,10567,31,,0,0,22304.72,0
31213140,10:57:18,10:57:18,9762,32,,0,0,22811.81,0
31213140,10:57:47,10:57:47,9764,33,,0,0,23100.71,0
31213140,10:58:32,10:58:32,9766,34,,0,0,23476.65,0
31213140,10:59:05,10:59:05,9768,35,,0,0,23806.29,0
31213140,11:01:00,11:01:00,10571,36,,1,0,24958.87,1
31213150,10:10:00,10:10:00,9947,1,,0,1,0,1
31213150,10:18:00,10:18:00,2127,2,,0,0,1567.88,1
31213150,10:18:53,10:18:53,3836,3,,0,0,2226.65,0
31213150,10:25:00,10:25:00,2452,4,,0,0,6170.02,1
31213150,10:27:00,10:27:00,18,5,,0,0,7592.84,1
31213150,10:28:18,10:28:18,9506,6,,0,0,7991.48,0
31213150,10:34:00,10:34:00,7096,7,,0,0,9790.01,1
31213150,10:34:42,10:34:42,9503,8,,0,0,10295.21,0
31213150,10:35:03,10:35:03,2388,9,,0,0,10511.21,0
31213150,10:35:37,10:35:37,2389,10,,0,0,10865.44,0
31213150,10:36:33,10:36:33,3481,11,,0,0,11469.01,0
31213150,10:37:05,10:37:05,5465,12,,0,0,11750.08,0
31213150,10:37:25,10:37:25,9502,13,,0,0,11966.35,0
31213150,10:38:00,10:38:00,4849,14,,0,0,12310.29,0
31213150,10:43:00,10:43:00,6607,15,,0,0,15646.1,1
31213150,10:44:23,10:44:23,3001,16,,0,0,16208.24,0
31213150,10:45:02,10:45:02,3002,17,,0,0,16467.04,0
31213150,10:45:54,10:45:54,3307,18,,0,0,16845.6,0
31213150,10:46:35,10:46:35,3308,19,,0,0,17098.64,0
31213150,10:47:07,10:47:07,8019,20,,0,0,17279.85,0
31213150,10:48:06,10:48:06,3551,21,,0,0,17702.69,0
31213150,10:48:58,10:48:58,3297,22,,0,0,18107.31,0
31213150,10:50:01,10:50:01,3552,23,,0,0,18578.09,0
31213150,10:50:46,10:50:46,9511,24,,0,0,18859.4,0
31213150,10:51:28,10:51:28,8146,25,,0,0,19141.24,0
31213150,10:52:00,10:52:00,9515,26,,0,0,19385.91,1
31213150,10:52:57,10:52:57,8524,27,,0,0,20124.18,0
31213150,10:53:35,10:53:35,8525,28,,0,0,20525.89,0
31213150,10:55:00,10:55:00,3676,29,,0,0,21566.43,1
31213150,10:55:34,10:55:34,3256,30,,0,0,21862.08,0
31213150,10:56:21,10:56:21,10567,31,,0,0,22304.72,0
31213150,10:57:18,10:57:18,9762,32,,0,0,22811.81,0
31213150,10:57:47,10:57:47,9764,33,,0,0,23100.71,0
31213150,10:58:32,10:58:32,9766,34,,0,0,23476.65,0
31213150,10:59:05,10:59:05,9768,35,,0,0,23806.29,0
31213150,11:01:00,11:01:00,10571,36,,1,0,24958.87,1
31215120,16:44:00,16:44:00,10353,1,,0,1,0,1
31215120,16:44:16,16:44:16,10790,2,,0,0,142.8,0
31215120,16:44:58,16:44:58,10792,3,,0,0,463.8,0
31215120,16:45:39,16:45:39,10791,4,,0,0,783.74,0
31215120,16:46:14,16:46:14,10356,5,,0,0,1109.2,0
31215120,16:47:50,16:47:50,1476,6,,0,0,1731.22,0
31215120,16:48:11,16:48:11,9587,7,,0,0,1906.21,0
31215120,16:49:00,16:49:00,1478,8,,0,0,2318.83,1
31215120,16:49:42,16:49:42,1479,9,,0,0,2499.58,0
31215120,16:50:20,16:50:20,1480,10,,0,0,2735.11,0
31215120,16:50:43,16:50:43,1481,11,,0,0,2904.49,0
31215120,16:51:46,16:51:46,1487,12,,0,0,3306.27,0
31215120,16:52:22,16:52:22,1488,13,,0,0,3517.57,0
31215120,16:53:48,16:53:48,1489,14,,0,0,3955.27,0
31215120,16:54:15,16:54:15,1490,15,,0,0,4138.4,0
31215120,16:54:55,16:54:55,1491,16,,0,0,4316.76,0
31215120,16:55:48,16:55:48,1492,17,,0,0,4667.41,0
31215120,16:57:00,16:57:00,10149,18,,0,0,5095.86,1
31215120,16:59:51,16:59:51,1739,19,,0,0,6280.26,0
31215120,17:00:31,17:00:31,1740,20,,0,0,6419.83,0
31215120,17:01:16,17:01:16,1323,21,,0,0,6732.45,0
31215120,17:01:48,17:01:48,1324,22,,0,0,6941.02,0
31215120,17:02:37,17:02:37,362,23,,0,0,7211.58,0
31215120,17:05:52,17:05:52,7945,24,,0,0,8510.3,0
31215120,17:08:07,17:08:07,366,25,,0,0,9391.45,0
31215120,17:09:00,17:09:00,367,26,,0,0,9809.28,0
31215120,17:09:49,17:09:49,368,27,,0,0,10162.74,0
31215120,17:10:36,17:10:36,370,28,,0,0,10510.56,0
31215120,17:11:03,17:11:03,371,29,,0,0,10722.38,0
31215120,17:12:00,17:12:00,10503,30,,0,0,11065.46,1
31215120,17:12:39,17:12:39,373,31,,0,0,11337.38,0
31215120,17:13:31,17:13:31,375,32,,0,0,11727.44,0
31215120,17:14:12,17:14:12,376,33,,0,0,12000.73,0
31215120,17:15:47,17:15:47,1741,34,,0,0,12586.17,0
31215120,17:17:15,17:17:15,4221,35,,0,0,13112.96,0
31215120,17:18:26,17:18:26,4222,36,,0,0,13553.34,0
31215120,17:19:41,17:19:41,4223,37,,0,0,13968.01,0
31215120,17:21:24,17:21:24,4225,38,,0,0,14623.52,0
31215120,17:22:22,17:22:22,1663,39,,0,0,14986.89,0
31215120,17:23:00,17:23:00,1664,40,,0,0,15245.45,1
31215120,17:24:04,17:24:04,4613,41,,0,0,15611.31,0
31215120,17:24:40,17:24:40,10112,42,,0,0,15839.54,0
31215120,17:25:17,17:25:17,4615,43,,0,0,16069.77,0
31215120,17:25:39,17:25:39,4616,44,,0,0,16225.66,0
31215120,17:26:29,17:26:29,4617,45,,0,0,16579.97,0
31215120,17:27:29,17:27:29,5739,46,,0,0,17052.38,0
31215120,17:28:04,17:28:04,4949,47,,0,0,17268.86,0
31215120,17:28:31,17:28:31,4950,48,,0,0,17422.34,0
31215120,17:29:49,17:29:49,4839,49,,0,0,18011.16,0
31215120,17:30:45,17:30:45,4840,50,,0,0,18376.75,0
31215120,17:31:59,17:31:59,4620,51,,0,0,18849.42,0
31215120,17:33:09,17:33:09,5740,52,,0,0,19367.61,0
31215120,17:34:00,17:34:00,7939,53,,0,0,19741.61,1
31215120,17:36:07,17:36:07,237,54,,0,0,20041.39,0
31215120,17:43:56,17:43:56,8066,55,,0,0,20591.09,0
31215120,17:45:00,17:45:00,239,56,,1,0,20727.69,1
31216080,20:10:00,20:10:00,9833,1,,0,1,0,1
31216080,20:12:23,20:12:23,2658,2,,0,0,652.56,0
31216080,20:13:10,20:13:10,2659,3,,0,0,872.72,0
31216080,20:14:00,20:14:00,9868,4,,0,0,1155.68,1
31216080,20:15:02,20:15:02,441,5,,0,0,1380.44,0
31216080,20:15:45,20:15:45,442,6,,0,0,1549.19,0
31216080,20:16:31,20:16:31,443,7,,0,0,1729.17,0
31216080,20:17:54,20:17:54,444,8,,0,0,1964.9,0
31216080,20:18:40,20:18:40,445,9,,0,0,2122.5,0
31216080,20:20:00,20:20:00,446,10,,0,0,2412.43,1
31216080,20:20:31,20:20:31,447,11,,0,0,2572.66,0
31216080,20:21:24,20:21:24,7267,12,,0,0,2826.09,0
31216080,20:22:04,20:22:04,7268,13,,0,0,3045.31,0
31216080,20:22:28,20:22:28,7269,14,,0,0,3171.22,0
31216080,20:23:11,20:23:11,7271,15,,0,0,3424.94,0
31216080,20:23:44,20:23:44,453,16,,0,0,3600.37,0
31216080,20:25:00,20:25:00,455,17,,0,0,3926.98,1
31216080,20:26:23,20:26:23,9896,18,,0,0,4379.63,0
31216080,20:26:52,20:26:52,458,19,,0,0,4549.99,0
31216080,20:27:23,20:27:23,459,20,,0,0,4717,0
31216080,20:27:53,20:27:53,460,21,,0,0,4895.8,0
31216080,20:28:35,20:28:35,461,22,,0,0,5118.93,0
31216080,20:29:28,20:29:28,462,23,,0,0,5345.42,0
31216080,20:30:13,20:30:13,463,24,,0,0,5596.14,0
31216080,20:32:00,20:32:00,464,25,,1,0,6347.58,1
31216090,20:10:00,20:10:00,9833,1,,0,1,0,1
31216090,20:12:23,20:12:23,2658,2,,0,0,652.56,0
31216090,20:13:10,20:13:10,2659,3,,0,0,872.72,0
31216090,20:14:00,20:14:00,9868,4,,0,0,1155.68,1
31216090,20:15:02,20:15:02,441,5,,0,0,1380.44,0
31216090,20:15:45,20:15:45,442,6,,0,0,1549.19,0
31216090,20:16:31,20:16:31,443,7,,0,0,1729.17,0
31216090,20:17:54,20:17:54,444,8,,0,0,1964.9,0
31216090,20:18:40,20:18:40,445,9,,0,0,2122.5,0
31216090,20:20:00,20:20:00,446,10,,0,0,2412.43,1
31216090,20:20:31,20:20:31,447,11,,0,0,2572.66,0
31216090,20:21:24,20:21:24,7267,12,,0,0,2826.09,0
31216090,20:22:04,20:22:04,7268,13,,0,0,3045.31,0
31216090,20:22:28,20:22:28,7269,14,,0,0,3171.22,0
31216090,20:23:11,20:23:11,7271,15,,0,0,3424.94,0
31216090,20:23:44,20:23:44,453,16,,0,0,3600.37,0
31216090,20:25:00,20:25:00,455,17,,0,0,3926.98,1
31216090,20:26:23,20:26:23,9896,18,,0,0,4379.63,0
31216090,20:26:52,20:26:52,458,19,,0,0,4549.99,0
31216090,20:27:23,20:27:23,459,20,,0,0,4717,0
31216090,20:27:53,20:27:53,460,21,,0,0,4895.8,0
31216090,20:28:35,20:28:35,461,22,,0,0,5118.93,0
31216090,20:29:28,20:29:28,462,23,,0,0,5345.42,0
31216090,20:30:13,20:30:13,463,24,,0,0,5596.14,0
31216090,20:32:00,20:32:00,464,25,,1,0,6347.58,1
31217070,08:03:00,08:03:00,10697,1,,0,1,0,1
31217070,08:05:11,08:05:11,6035,2,,0,0,1813.48,0
31217070,08:05:57,08:05:57,6036,3,,0,0,2345.3,0
31217070,08:06:18,08:06:18,6037,4,,0,0,2586.09,0
31217070,08:07:00,08:07:00,6038,5,,0,0,3112.47,1
31217070,08:07:42,08:07:42,6039,6,,0,0,3420.75,0
31217070,08:08:10,08:08:10,6040,7,,0,0,3662.36,0
31217070,08:08:52,08:08:52,6041,8,,0,0,4079.01,0
31217070,08:09:28,08:09:28,10564,9,,0,0,4388.69,0
31217070,08:09:55,08:09:55,10566,10,,0,0,4664.73,0
31217070,08:10:52,08:10:52,10560,11,,0,0,5228.8,0
31217070,08:11:24,08:11:24,10347,12,,0,0,5579.28,0
31217070,08:12:00,08:12:00,10345,13,,0,0,5867.85,0
31217070,08:13:00,08:13:00,10562,14,,0,0,6445.18,0
31217070,08:14:44,08:14:44,8537,15,,0,0,7390.66,0
31217070,08:15:30,08:15:30,9023,16,,0,0,7779,0
31217070,08:17:00,08:17:00,6971,17,,0,0,8679.05,1
31217070,08:19:36,08:19:36,8598,18,,0,0,9515.33,0
31217070,08:21:21,08:21:21,8250,19,,0,0,10261.96,0
31217070,08:22:30,08:22:30,3105,20,,0,0,10700.28,0
31217070,08:23:26,08:23:26,7834,21,,0,0,10979.17,0
31217070,08:24:04,08:24:04,9516,22,,0,0,11203.67,0
31217070,08:25:00,08:25:00,9518,23,,1,0,11503.5,1
31217130,08:03:00,08:03:00,10697,1,,0,1,0,1
31217130,08:05:11,08:05:11,6035,2,,0,0,1813.48,0
31217130,08:05:57,08:05:57,6036,3,,0,0,2345.3,0
31217130,08:06:18,08:06:18,6037,4,,0,0,2586.09,0
31217130,08:07:00,08:07:00,6038,5,,0,0,3112.47,1
31217130,08:07:42,08:07:42,6039,6,,0,0,3420.75,0
31217130,08:08:10,08:08:10,6040,7,,0,0,3662.36,0
31217130,08:08:52,08:08:52,6041,8,,0,0,4079.01,0
31217130,08:09:28,08:09:28,10564,9,,0,0,4388.69,0
31217130,08:09:55,08:09:55,10566,10,,0,0,4664.73,0
31217130,08:10:52,08:10:52,10560,11,,0,0,5228.8,0
31217130,08:11:24,08:11:24,10347,12,,0,0,5579.28,0
31217130,08:12:00,08:12:00,10345,13,,0,0,5867.85,0
31217130,08:13:00,08:13:00,10562,14,,0,0,6445.18,0
31217130,08:14:44,08:14:44,8537,15,,0,0,7390.66,0
31217130,08:15:30,08:15:30,9023,16,,0,0,7779,0
31217130,08:17:00,08:17:00,6971,17,,0,0,8679.05,1
31217130,08:19:36,08:19:36,8598,18,,0,0,9515.33,0
31217130,08:21:21,08:21:21,8250,19,,0,0,10261.96,0
31217130,08:22:30,08:22:30,3105,20,,0,0,10700.28,0
31217130,08:23:26,08:23:26,7834,21,,0,0,10979.17,0
31217130,08:24:04,08:24:04,9516,22,,0,0,11203.67,0
31217130,08:25:00,08:25:00,9518,23,,1,0,11503.5,1
31218120,08:30:00,08:30:00,9491,1,,0,1,0,1
31218120,08:31:32,08:31:32,9492,2,,0,0,739.19,0
31218120,08:34:00,08:34:00,107,3,,0,0,2420.28,1
31218120,08:36:16,08:36:16,4332,4,,0,0,3243.55,0
31218120,08:37:26,08:37:26,4903,5,,0,0,3670.75,0
31218120,08:37:42,08:37:42,4904,6,,0,0,3800,0
31218120,08:38:04,08:38:04,4905,7,,0,0,3963.06,0
31218120,08:38:37,08:38:37,4906,8,,0,0,4125.06,0
31218120,08:39:16,08:39:16,4907,9,,0,0,4334.58,0
31218120,08:40:00,08:40:00,4908,10,,0,0,4550.62,0
31218120,08:40:20,08:40:20,4909,11,,0,0,4656.74,0
31218120,08:40:47,08:40:47,4910,12,,0,0,4782.39,0
31218120,08:41:15,08:41:15,4911,13,,0,0,4908.41,0
31218120,08:42:34,08:42:34,4912,14,,0,0,5270.16,0
31218120,08:43:27,08:43:27,4913,15,,0,0,5445.29,0
31218120,08:44:13,08:44:13,4914,16,,0,0,5724.72,0
31218120,08:44:31,08:44:31,871,17,,0,0,5816.4,0
31218120,08:45:19,08:45:19,872,18,,0,0,6098.99,0
31218120,08:45:39,08:45:39,873,19,,0,0,6220.5,0
31218120,08:46:14,08:46:14,874,20,,0,0,6397.78,0
31218120,08:47:01,08:47:01,875,21,,0,0,6609.78,0
31218120,08:47:23,08:47:23,876,22,,0,0,6710.9,0
31218120,08:48:07,08:48:07,877,23,,0,0,6969.19,0
31218120,08:49:00,08:49:00,7368,24,,0,0,7273.43,1
31218120,08:49:57,08:49:57,4916,25,,0,0,7653.73,0
31218120,08:50:24,08:50:24,4917,26,,0,0,7855.05,0
31218120,08:50:45,08:50:45,4918,27,,0,0,7997.25,0
31218120,08:51:08,08:51:08,4919,28,,0,0,8156.6,0
31218120,08:51:59,08:51:59,4920,29,,0,0,8466.8,0
31218120,08:52:36,08:52:36,4921,30,,0,0,8703.51,0
31218120,08:53:07,08:53:07,4922,31,,0,0,8941.82,0
31218120,08:53:24,08:53:24,4923,32,,0,0,9063.56,0
31218120,08:53:51,08:53:51,4924,33,,0,0,9276.99,0
31218120,08:54:18,08:54:18,4925,34,,0,0,9473.78,0
31218120,08:54:50,08:54:50,4926,35,,0,0,9651.84,0
31218120,08:55:46,08:55:46,4927,36,,0,0,10020.03,0
31218120,08:56:30,08:56:30,4928,37,,0,0,10315.5,0
31218120,08:57:24,08:57:24,4929,38,,0,0,10721.36,0
31218120,08:57:57,08:57:57,4930,39,,0,0,10952.67,0
31218120,08:58:22,08:58:22,4931,40,,0,0,11107.13,0
31218120,08:58:51,08:58:51,340,41,,0,0,11292.64,0
31218120,08:59:11,08:59:11,7749,42,,0,0,11493.01,0
31218120,09:01:00,09:01:00,9952,43,,1,0,12346.54,1
31219070,23:30:00,23:30:00,8323,1,,0,1,0,1
31219070,23:30:19,23:30:19,8324,2,,0,0,253.96,0
31219070,23:30:47,23:30:47,8930,3,,0,0,557.58,0
31219070,23:31:04,23:31:04,3165,4,,0,0,764.58,0
31219070,23:31:40,23:31:40,3166,5,,0,0,1186.55,0
31219070,23:32:08,23:32:08,3167,6,,0,0,1493.6,0
31219070,23:32:32,23:32:32,3168,7,,0,0,1761.45,0
31219070,23:32:50,23:32:50,3169,8,,0,0,1933.01,0
31219070,23:33:06,23:33:06,3170,9,,0,0,2073.31,0
31219070,23:33:26,23:33:26,3171,10,,0,0,2251.27,0
31219070,23:33:49,23:33:49,3172,11,,0,0,2471.94,0
31219070,23:34:02,23:34:02,3173,12,,0,0,2565.62,0
31219070,23:34:15,23:34:15,3174,13,,0,0,2709.86,0
31219070,23:36:00,23:36:00,3175,14,,0,0,3047.42,1
31219070,23:36:14,23:36:14,3176,15,,0,0,3191.03,0
31219070,23:36:26,23:36:26,3177,16,,0,0,3337.97,0
31219070,23:36:43,23:36:43,3178,17,,0,0,3517.65,0
31219070,23:37:02,23:37:02,3179,18,,0,0,3748.78,0
31219070,23:37:29,23:37:29,3180,19,,0,0,4033.47,0
31219070,23:37:48,23:37:48,3181,20,,0,0,4221.71,0
31219070,23:38:04,23:38:04,3182,21,,0,0,4372.61,0
31219070,23:38:25,23:38:25,3183,22,,0,0,4607.33,0
31219070,23:38:36,23:38:36,3184,23,,0,0,4749.17,0
31219070,23:39:00,23:39:00,3185,24,,0,0,5072.97,1
31219070,23:39:29,23:39:29,3186,25,,0,0,5336.02,0
31219070,23:39:52,23:39:52,3187,26,,0,0,5556.94,0
31219070,23:40:18,23:40:18,3188,27,,0,0,5787.25,0
31219070,23:40:46,23:40:46,3189,28,,0,0,6016.78,0
31219070,23:41:14,23:41:14,3190,29,,0,0,6221.92,0
31219070,23:41:56,23:41:56,3191,30,,0,0,6552.52,0
31219070,23:42:31,23:42:31,1545,31,,0,0,6816.02,0
31219070,23:43:00,23:43:00,1546,32,,0,0,7067.95,1
31219070,23:43:39,23:43:39,1547,33,,0,0,7248.85,0
31219070,23:44:18,23:44:18,1548,34,,0,0,7492.71,0
31219070,23:45:04,23:45:04,1549,35,,0,0,7754.43,0
31219070,23:45:53,23:45:53,1550,36,,0,0,8057.53,0
31219070,23:46:48,23:46:48,1551,37,,0,0,8394.73,0
31219070,23:47:50,23:47:50,1552,38,,0,0,8796.12,0
31219070,23:48:41,23:48:41,1553,39,,0,0,9091.58,0
31219070,23:50:16,23:50:16,9467,40,,0,0,9584.38,0
31219070,23:52:00,23:52:00,1493,41,,1,0,10302.86,1
31219130,23:30:00,23:30:00,8323,1,,0,1,0,1
31219130,23:30:19,23:30:19,8324,2,,0,0,253.96,0
31219130,23:30:47,23:30:47,8930,3,,0,0,557.58,0
31219130,23:31:04,23:31:04,3165,4,,0,0,764.58,0
31219130,23:31:40,23:31:40,3166,5,,0,0,1186.55,0
31219130,23:32:08,23:32:08,3167,6,,0,0,1493.6,0
31219130,23:32:32,23:32:32,3168,7,,0,0,1761.45,0
31219130,23:32:50,23:32:50,3169,8,,0,0,1933.01,0
31219130,23:33:06,23:33:06,3170,9,,0,0,2073.31,0
31219130,23:33:26,23:33:26,3171,10,,0,0,2251.27,0
31219130,23:33:49,23:33:49,3172,11,,0,0,2471.94,0
31219130,23:34:02,23:34:02,3173,12,,0,0,2565.62,0
31219130,23:34:15,23:34:15,3174,13,,0,0,2709.86,0
31219130,23:36:00,23:36:00,3175,14,,0,0,3047.42,1
31219130,23:36:14,23:36:14,3176,15,,0,0,3191.03,0
31219130,23:36:26,23:36:26,3177,16,,0,0,3337.97,0
31219130,23:36:43,23:36:43,3178,17,,0,0,3517.65,0
31219130,23:37:02,23:37:02,3179,18,,0,0,3748.78,0
31219130,23:37:29,23:37:29,3180,19,,0,0,4033.47,0
31219130,23:37:48,23:37:48,3181,20,,0,0,4221.71,0
31219130,23:38:04,23:38:04,3182,21,,0,0,4372.61,0
31219130,23:38:25,23:38:25,3183,22,,0,0,4607.33,0
31219130,23:38:36,23:38:36,3184,23,,0,0,4749.17,0
31219130,23:39:00,23:39:00,3185,24,,0,0,5072.97,1
31219130,23:39:29,23:39:29,3186,25,,0,0,5336.02,0
31219130,23:39:52,23:39:52,3187,26,,0,0,5556.94,0
31219130,23:40:18,23:40:18,3188,27,,0,0,5787.25,0
31219130,23:40:46,23:40:46,3189,28,,0,0,6016.78,0
31219130,23:41:14,23:41:14,3190,29,,0,0,6221.92,0
31219130,23:41:56,23:41:56,3191,30,,0,0,6552.52,0
31219130,23:42:31,23:42:31,1545,31,,0,0,6816.02,0
31219130,23:43:00,23:43:00,1546,32,,0,0,7067.95,1
31219130,23:43:39,23:43:39,1547,33,,0,0,7248.85,0
31219130,23:44:18,23:44:18,1548,34,,0,0,7492.71,0
31219130,23:45:04,23:45:04,1549,35,,0,0,7754.43,0
31219130,23:45:53,23:45:53,1550,36,,0,0,8057.53,0
31219130,23:46:48,23:46:48,1551,37,,0,0,8394.73,0
31219130,23:47:50,23:47:50,1552,38,,0,0,8796.12,0
31219130,23:48:41,23:48:41,1553,39,,0,0,9091.58,0
31219130,23:50:16,23:50:16,9467,40,,0,0,9584.38,0
31219130,23:52:00,23:52:00,1493,41,,1,0,10302.86,1
31220120,11:16:01,11:16:01,9547,1,,0,1,0,1
31220120,11:18:04,11:18:04,671,2,,0,0,951.52,0
31220120,11:19:17,11:19:17,2825,3,,0,0,1394.33,0
31220120,11:19:54,11:19:54,2826,4,,0,0,1630.56,0
31220120,11:20:23,11:20:23,2827,5,,0,0,1815.11,0
31220120,11:21:50,11:21:50,5827,6,,0,0,2352.75,0
31220120,11:22:22,11:22:22,7493,7,,0,0,2522.86,0
31220120,11:23:03,11:23:03,7487,8,,0,0,2768.07,0
31220120,11:23:28,11:23:28,2832,9,,0,0,2932.5,0
31220120,11:24:13,11:24:13,10662,10,,0,0,3233.76,0
31220120,11:24:37,11:24:37,6907,11,,0,0,3373.57,0
31220120,11:25:36,11:25:36,7363,12,,0,0,3724.44,0
31220120,11:26:00,11:26:00,7538,13,,0,0,3895.56,1
31220120,11:27:00,11:27:00,6902,14,,0,0,4338.03,0
31220120,11:27:39,11:27:39,7400,15,,0,0,4615.16,0
31220120,11:28:26,11:28:26,10664,16,,0,0,4982.11,0
31220120,11:30:33,11:30:33,10665,17,,0,0,5905.38,0
31220120,11:32:26,11:32:26,4572,18,,0,0,6529.06,0
31220120,11:33:11,11:33:11,4573,19,,0,0,6826.25,0
31220120,11:33:56,11:33:56,4574,20,,0,0,7085.21,0
31220120,11:35:00,11:35:00,9546,21,,0,0,7573.99,1
31220120,11:35:30,11:35:30,605,22,,0,0,7750.08,0
31220120,11:36:21,11:36:21,606,23,,0,0,8042.65,0
31220120,11:36:56,11:36:56,607,24,,0,0,8220.41,0
31220120,11:38:19,11:38:19,608,25,,0,0,8619.16,0
31220120,11:38:52,11:38:52,609,26,,0,0,8829.98,0
31220120,11:39:23,11:39:23,610,27,,0,0,9053.78,0
31220120,11:41:00,11:41:00,676,28,,0,0,9689,1
31220120,11:41:58,11:41:58,677,29,,0,0,10162.67,0
31220120,11:42:37,11:42:37,678,30,,0,0,10433.99,0
31220120,11:43:34,11:43:34,6997,31,,0,0,10805.63,0
31220120,11:44:24,11:44:24,5097,32,,0,0,11270.85,0
31220120,11:45:20,11:45:20,612,33,,0,0,11692.41,0
31220120,11:45:51,11:45:51,613,34,,0,0,11937.65,0
31220120,11:46:08,11:46:08,614,35,,0,0,12063.87,0
31220120,11:46:33,11:46:33,615,36,,0,0,12292.62,0
31220120,11:47:09,11:47:09,2719,37,,0,0,12486.19,0
31220120,11:47:30,11:47:30,2720,38,,0,0,12651.41,0
31220120,11:48:06,11:48:06,616,39,,0,0,12964.77,0
31220120,11:48:43,11:48:43,617,40,,0,0,13280.36,0
31220120,11:49:37,11:49:37,2721,41,,0,0,13709.02,0
31220120,11:50:05,11:50:05,2722,42,,0,0,13987.2,0
31220120,11:50:35,11:50:35,618,43,,0,0,14197.4,0
31220120,11:52:00,11:52:00,2723,44,,0,0,14923.11,1
31220120,11:53:12,11:53:12,2905,45,,0,0,15415.21,0
31220120,11:54:24,11:54:24,2906,46,,0,0,15884.38,0
31220120,11:55:02,11:55:02,2907,47,,0,0,16168.68,0
31220120,11:56:17,11:56:17,1014,48,,0,0,16658.72,0
31220120,11:57:00,11:57:00,1015,49,,0,0,16937.22,1
31220120,11:57:26,11:57:26,2908,50,,0,0,17241.83,0
31220120,11:58:10,11:58:10,8356,51,,0,0,17670.59,0
31220120,11:58:55,11:58:55,2753,52,,0,0,18037.75,0
31220120,11:59:26,11:59:26,2754,53,,0,0,18309.27,0
31220120,11:59:50,11:59:50,10155,54,,0,0,18514.38,0
31220120,12:00:20,12:00:20,2910,55,,0,0,18780.08,0
31220120,12:00:46,12:00:46,2911,56,,0,0,18979.18,0
31220120,12:01:12,12:01:12,2912,57,,0,0,19181.36,0
31220120,12:01:50,12:01:50,8088,58,,0,0,19513.22,0
31220120,12:03:10,12:03:10,2914,59,,0,0,19788.37,0
31220120,12:03:50,12:03:50,8089,60,,0,0,20128.38,0
31220120,12:04:35,12:04:35,2916,61,,0,0,20517.48,0
31220120,12:05:21,12:05:21,2917,62,,0,0,20909.85,0
31220120,12:06:00,12:06:00,2918,63,,0,0,21223.06,1
31220120,12:06:09,12:06:09,5813,64,,0,0,21297.63,0
31220120,12:06:32,12:06:32,5814,65,,0,0,21470.84,0
31220120,12:06:55,12:06:55,5815,66,,0,0,21678.41,0
31220120,12:13:16,12:13:16,6209,67,,0,0,25267.22,0
31220120,12:14:46,12:14:46,6210,68,,0,0,26120.94,0
31220120,12:15:34,12:15:34,6211,69,,0,0,26555.12,0
31220120,12:18:06,12:18:06,10264,70,,0,0,28023.41,0
31220120,12:19:26,12:19:26,10266,71,,0,0,28411.69,0
31220120,12:20:00,12:20:00,10268,72,,0,0,28759.56,1
31220120,12:20:40,12:20:40,9688,73,,0,0,29029.26,0
31220120,12:21:08,12:21:08,7976,74,,0,0,29242.8,0
31220120,12:22:05,12:22:05,6584,75,,0,0,29640.98,0
31220120,12:25:45,12:25:45,10228,76,,0,0,31235.6,0
31220120,12:26:44,12:26:44,8077,77,,0,0,31686.02,0
31220120,12:27:19,12:27:19,6566,78,,0,0,31907.2,0
31220120,12:27:47,12:27:47,3418,79,,0,0,32096.23,0
31220120,12:28:57,12:28:57,3100,80,,0,0,32622.77,0
31220120,12:29:28,12:29:28,3101,81,,0,0,32812.12,0
31220120,12:30:00,12:30:00,3102,82,,0,0,32956.15,0
31220120,12:32:00,12:32:00,6588,83,,0,0,33865.77,1
31220120,12:32:34,12:32:34,9517,84,,0,0,34162.62,0
31220120,12:33:06,12:33:06,7398,85,,0,0,34354.52,0
31220120,12:33:37,12:33:37,8246,86,,0,0,34572.78,0
31220120,12:34:59,12:34:59,8597,87,,0,0,35159.44,0
31220120,12:36:36,12:36:36,8596,88,,0,0,35893.87,0
31220120,12:38:00,12:38:00,9515,89,,0,0,36656.38,1
31220120,12:39:02,12:39:02,8524,90,,0,0,37393.12,0
31220120,12:39:43,12:39:43,8525,91,,0,0,37801.28,0
31220120,12:41:14,12:41:14,3676,92,,0,0,38841.82,0
31220120,12:41:49,12:41:49,3256,93,,0,0,39137.47,0
31220120,12:42:36,12:42:36,10567,94,,0,0,39580.11,0
31220120,12:43:29,12:43:29,9762,95,,0,0,40085.64,0
31220120,12:43:57,12:43:57,9764,96,,0,0,40376.3,0
31220120,12:44:42,12:44:42,9766,97,,0,0,40752.24,0
31220120,12:45:18,12:45:18,9768,98,,0,0,41082.01,0
31220120,12:47:00,12:47:00,10443,99,,1,0,42152.74,1
3122080,17:50:00,17:50:00,121,1,,0,1,0,1
3122080,17:50:50,17:50:50,122,2,,0,0,300.2,0
3122080,17:51:44,17:51:44,123,3,,0,0,618.68,0
3122080,17:52:05,17:52:05,124,4,,0,0,775.51,0
3122080,17:52:29,17:52:29,125,5,,0,0,965.56,0
3122080,17:53:02,17:53:02,126,6,,0,0,1146.37,0
3122080,17:54:22,17:54:22,7835,7,,0,0,1596.24,0
3122080,17:54:50,17:54:50,56,8,,0,0,1803.73,0
3122080,17:56:08,17:56:08,4665,9,,0,0,2407.94,0
3122080,17:57:02,17:57:02,4666,10,,0,0,2732.73,0
3122080,17:58:00,17:58:00,4667,11,,0,0,3113.29,1
3122080,17:59:28,17:59:28,10828,12,,0,0,3674,0
3122080,18:00:24,18:00:24,2485,13,,0,0,4112.49,0
3122080,18:01:48,18:01:48,10574,14,,0,0,4577.01,0
3122080,18:02:42,18:02:42,4191,15,,0,0,4924.07,0
3122080,18:03:27,18:03:27,4192,16,,0,0,5272.51,0
3122080,18:03:53,18:03:53,4193,17,,0,0,5465.47,0
3122080,18:04:19,18:04:19,4194,18,,0,0,5655.81,0
3122080,18:04:47,18:04:47,4480,19,,0,0,5847.79,0
3122080,18:05:25,18:05:25,4481,20,,0,0,6125.2,0
3122080,18:06:06,18:06:06,4483,21,,0,0,6482.26,0
3122080,18:06:37,18:06:37,4484,22,,0,0,6697.81,0
3122080,18:07:00,18:07:00,4485,23,,0,0,6861.26,1
3122080,18:08:35,18:08:35,4486,24,,0,0,7517.33,0
3122080,18:09:21,18:09:21,4487,25,,0,0,7779.33,0
3122080,18:10:00,18:10:00,4488,26,,0,0,8000.12,0
3122080,18:10:38,18:10:38,4489,27,,0,0,8220,0
3122080,18:11:26,18:11:26,8193,28,,0,0,8520.07,0
3122080,18:12:40,18:12:40,4492,29,,0,0,8914.63,0
3122080,18:13:00,18:13:00,687,30,,0,0,9010.3,1
3122080,18:14:09,18:14:09,3578,31,,0,0,9284.38,0
3122080,18:14:54,18:14:54,3579,32,,0,0,9484.92,0
3122080,18:15:43,18:15:43,3580,33,,0,0,9733.48,0
3122080,18:16:31,18:16:31,2540,34,,0,0,9966.74,0
3122080,18:17:14,18:17:14,9605,35,,0,0,10115.29,0
3122080,18:18:14,18:18:14,2541,36,,0,0,10356.64,0
3122080,18:19:00,18:19:00,9036,37,,0,0,10558.56,1
3122080,18:22:00,18:22:00,9944,38,,1,0,11133.95,1
3122090,17:50:00,17:50:00,121,1,,0,1,0,1
3122090,17:50:50,17:50:50,122,2,,0,0,300.2,0
3122090,17:51:44,17:51:44,123,3,,0,0,618.68,0
3122090,17:52:05,17:52:05,124,4,,0,0,775.51,0
3122090,17:52:29,17:52:29,125,5,,0,0,965.56,0
3122090,17:53:02,17:53:02,126,6,,0,0,1146.37,0
3122090,17:54:22,17:54:22,7835,7,,0,0,1596.24,0
3122090,17:54:50,17:54:50,56,8,,0,0,1803.73,0
3122090,17:56:08,17:56:08,4665,9,,0,0,2407.94,0
3122090,17:57:02,17:57:02,4666,10,,0,0,2732.73,0
3122090,17:58:00,17:58:00,4667,11,,0,0,3113.29,1
3122090,17:59:28,17:59:28,10828,12,,0,0,3674,0
3122090,18:00:24,18:00:24,2485,13,,0,0,4112.49,0
3122090,18:01:48,18:01:48,10574,14,,0,0,4577.01,0
3122090,18:02:42,18:02:42,4191,15,,0,0,4924.07,0
3122090,18:03:27,18:03:27,4192,16,,0,0,5272.51,0
3122090,18:03:53,18:03:53,4193,17,,0,0,5465.47,0
3122090,18:04:19,18:04:19,4194,18,,0,0,5655.81,0
3122090,18:04:47,18:04:47,4480,19,,0,0,5847.79,0
3122090,18:05:25,18:05:25,4481,20,,0,0,6125.2,0
3122090,18:06:06,18:06:06,4483,21,,0,0,6482.26,0
3122090,18:06:37,18:06:37,4484,22,,0,0,6697.81,0
3122090,18:07:00,18:07:00,4485,23,,0,0,6861.26,1
3122090,18:08:35,18:08:35,4486,24,,0,0,7517.33,0
3122090,18:09:21,18:09:21,4487,25,,0,0,7779.33,0
3122090,18:10:00,18:10:00,4488,26,,0,0,8000.12,0
3122090,18:10:38,18:10:38,4489,27,,0,0,8220,0
3122090,18:11:26,18:11:26,8193,28,,0,0,8520.07,0
3122090,18:12:40,18:12:40,4492,29,,0,0,8914.63,0
3122090,18:13:00,18:13:00,687,30,,0,0,9010.3,1
3122090,18:14:09,18:14:09,3578,31,,0,0,9284.38,0
3122090,18:14:54,18:14:54,3579,32,,0,0,9484.92,0
3122090,18:15:43,18:15:43,3580,33,,0,0,9733.48,0
3122090,18:16:31,18:16:31,2540,34,,0,0,9966.74,0
3122090,18:17:14,18:17:14,9605,35,,0,0,10115.29,0
3122090,18:18:14,18:18:14,2541,36,,0,0,10356.64,0
3122090,18:19:00,18:19:00,9036,37,,0,0,10558.56,1
3122090,18:22:00,18:22:00,9944,38,,1,0,11133.95,1
31221070,21:25:00,21:25:00,9953,1,,0,1,0,1
31221070,21:26:24,21:26:24,725,2,,0,0,951.91,0
31221070,21:27:17,21:27:17,9717,3,,0,0,1658.32,0
31221070,21:29:00,21:29:00,735,4,,1,0,2562.91,1
31221130,21:25:00,21:25:00,9953,1,,0,1,0,1
31221130,21:26:24,21:26:24,725,2,,0,0,951.91,0
31221130,21:27:17,21:27:17,9717,3,,0,0,1658.32,0
31221130,21:29:00,21:29:00,735,4,,1,0,2562.91,1
31222080,19:10:00,19:10:00,9498,1,,0,1,0,1
31222080,19:11:00,19:11:00,109,2,,0,0,814.54,1
31222080,19:11:26,19:11:26,9617,3,,0,0,1066.7,0
31222080,19:12:10,19:12:10,111,4,,0,0,1411.58,0
31222080,19:13:06,19:13:06,4673,5,,0,0,1842.61,0
31222080,19:13:31,19:13:31,4674,6,,0,0,1975.68,0
31222080,19:14:02,19:14:02,4675,7,,0,0,2151.94,0
31222080,19:14:32,19:14:32,4676,8,,0,0,2344.51,0
31222080,19:14:59,19:14:59,4677,9,,0,0,2512.41,0
31222080,19:15:36,19:15:36,4678,10,,0,0,2784.72,0
31222080,19:16:00,19:16:00,1987,11,,0,0,2917.18,1
31222080,19:16:18,19:16:18,4679,12,,0,0,3060.26,0
31222080,19:16:41,19:16:41,4680,13,,0,0,3226.28,0
31222080,19:17:27,19:17:27,4681,14,,0,0,3546.49,0
31222080,19:17:45,19:17:45,1979,15,,0,0,3735.68,0
31222080,19:18:10,19:18:10,1980,16,,0,0,3997.3,0
31222080,19:18:32,19:18:32,1981,17,,0,0,4198.71,0
31222080,19:19:09,19:19:09,1982,18,,0,0,4513.13,0
31222080,19:19:43,19:19:43,4691,19,,0,0,4764.9,0
31222080,19:20:17,19:20:17,4692,20,,0,0,5061.77,0
31222080,19:20:58,19:20:58,4693,21,,0,0,5276.05,0
31222080,19:21:19,19:21:19,8680,22,,0,0,5416.94,0
31222080,19:21:33,19:21:33,4695,23,,0,0,5554.89,0
31222080,19:21:53,19:21:53,4696,24,,0,0,5700.82,0
31222080,19:22:50,19:22:50,4697,25,,0,0,6101.6,0
31222080,19:23:29,19:23:29,4698,26,,0,0,6404.46,0
31222080,19:24:02,19:24:02,4699,27,,0,0,6681.08,0
31222080,19:25:36,19:25:36,5032,28,,0,0,7532.03,0
31222080,19:26:16,19:26:16,5033,29,,0,0,7897.13,0
31222080,19:26:36,19:26:36,5034,30,,0,0,8088.72,0
31222080,19:26:58,19:26:58,5035,31,,0,0,8283.28,0
31222080,19:27:46,19:27:46,5036,32,,0,0,8838.6,0
31222080,19:28:20,19:28:20,6898,33,,0,0,9125.13,0
31222080,19:28:58,19:28:58,1816,34,,0,0,9423.04,0
31222080,19:29:45,19:29:45,1817,35,,0,0,9753.05,0
31222080,19:30:03,19:30:03,1818,36,,0,0,9892.04,0
31222080,19:30:26,19:30:26,1819,37,,0,0,10043.13,0
31222080,19:30:48,19:30:48,1820,38,,0,0,10246.01,0
31222080,19:32:08,19:32:08,996,39,,0,0,10567.71,0
31222080,19:32:29,19:32:29,9495,40,,0,0,10756.41,0
31222080,19:32:54,19:32:54,6900,41,,0,0,10959.19,0
31222080,19:33:47,19:33:47,10749,42,,0,0,11374.41,0
31222080,19:34:46,19:34:46,792,43,,0,0,11902.95,0
31222080,19:35:23,19:35:23,793,44,,0,0,12348.8,0
31222080,19:36:00,19:36:00,94,45,,0,0,12711.89,1
31222080,19:37:41,19:37:41,95,46,,0,0,13790.95,0
31222080,19:38:29,19:38:29,96,47,,0,0,14253.77,0
31222080,19:39:32,19:39:32,97,48,,0,0,14785.13,0
31222080,19:40:34,19:40:34,98,49,,0,0,15378.52,0
31222080,19:42:00,19:42:00,9952,50,,1,0,16067.87,1
31222090,19:10:00,19:10:00,9498,1,,0,1,0,1
31222090,19:11:00,19:11:00,109,2,,0,0,814.54,1
31222090,19:11:26,19:11:26,9617,3,,0,0,1066.7,0
31222090,19:12:10,19:12:10,111,4,,0,0,1411.58,0
31222090,19:13:06,19:13:06,4673,5,,0,0,1842.61,0
31222090,19:13:31,19:13:31,4674,6,,0,0,1975.68,0
31222090,19:14:02,19:14:02,4675,7,,0,0,2151.94,0
31222090,19:14:32,19:14:32,4676,8,,0,0,2344.51,0
31222090,19:14:59,19:14:59,4677,9,,0,0,2512.41,0
31222090,19:15:36,19:15:36,4678,10,,0,0,2784.72,0
31222090,19:16:00,19:16:00,1987,11,,0,0,2917.18,1
31222090,19:16:18,19:16:18,4679,12,,0,0,3060.26,0
31222090,19:16:41,19:16:41,4680,13,,0,0,3226.28,0
31222090,19:17:27,19:17:27,4681,14,,0,0,3546.49,0
31222090,19:17:45,19:17:45,1979,15,,0,0,3735.68,0
31222090,19:18:10,19:18:10,1980,16,,0,0,3997.3,0
31222090,19:18:32,19:18:32,1981,17,,0,0,4198.71,0
31222090,19:19:09,19:19:09,1982,18,,0,0,4513.13,0
31222090,19:19:43,19:19:43,4691,19,,0,0,4764.9,0
31222090,19:20:17,19:20:17,4692,20,,0,0,5061.77,0
31222090,19:20:58,19:20:58,4693,21,,0,0,5276.05,0
31222090,19:21:19,19:21:19,8680,22,,0,0,5416.94,0
31222090,19:21:33,19:21:33,4695,23,,0,0,5554.89,0
31222090,19:21:53,19:21:53,4696,24,,0,0,5700.82,0
31222090,19:22:50,19:22:50,4697,25,,0,0,6101.6,0
31222090,19:23:29,19:23:29,4698,26,,0,0,6404.46,0
31222090,19:24:02,19:24:02,4699,27,,0,0,6681.08,0
31222090,19:25:36,19:25:36,5032,28,,0,0,7532.03,0
31222090,19:26:16,19:26:16,5033,29,,0,0,7897.13,0
31222090,19:26:36,19:26:36,5034,30,,0,0,8088.72,0
31222090,19:26:58,19:26:58,5035,31,,0,0,8283.28,0
31222090,19:27:46,19:27:46,5036,32,,0,0,8838.6,0
31222090,19:28:20,19:28:20,6898,33,,0,0,9125.13,0
31222090,19:28:58,19:28:58,1816,34,,0,0,9423.04,0
31222090,19:29:45,19:29:45,1817,35,,0,0,9753.05,0
31222090,19:30:03,19:30:03,1818,36,,0,0,9892.04,0
31222090,19:30:26,19:30:26,1819,37,,0,0,10043.13,0
31222090,19:30:48,19:30:48,1820,38,,0,0,10246.01,0
31222090,19:32:08,19:32:08,996,39,,0,0,10567.71,0
31222090,19:32:29,19:32:29,9495,40,,0,0,10756.41,0
31222090,19:32:54,19:32:54,6900,41,,0,0,10959.19,0
31222090,19:33:47,19:33:47,10749,42,,0,0,11374.41,0
31222090,19:34:46,19:34:46,792,43,,0,0,11902.95,0
31222090,19:35:23,19:35:23,793,44,,0,0,12348.8,0
31222090,19:36:00,19:36:00,94,45,,0,0,12711.89,1
31222090,19:37:41,19:37:41,95,46,,0,0,13790.95,0
31222090,19:38:29,19:38:29,96,47,,0,0,14253.77,0
31222090,19:39:32,19:39:32,97,48,,0,0,14785.13,0
31222090,19:40:34,19:40:34,98,49,,0,0,15378.52,0
31222090,19:42:00,19:42:00,9952,50,,1,0,16067.87,1
31223080,18:45:00,18:45:00,9482,1,,0,1,0,1
31223080,18:45:38,18:45:38,241,2,,0,0,202.13,0
31223080,18:47:05,18:47:05,9480,3,,0,0,568.77,0
31223080,18:48:00,18:48:00,5743,4,,0,0,921.64,1
31223080,18:48:51,18:48:51,4841,5,,0,0,1409.62,0
31223080,18:49:46,18:49:46,4842,6,,0,0,1913.94,0
31223080,18:50:29,18:50:29,9475,7,,0,0,2334.88,0
31223080,18:51:12,18:51:12,5769,8,,0,0,2796.42,0
31223080,18:51:57,18:51:57,5745,9,,0,0,3240.12,0
31223080,18:52:26,18:52:26,5746,10,,0,0,3453.83,0
31223080,18:53:04,18:53:04,4625,11,,0,0,3800.41,0
31223080,18:53:47,18:53:47,4626,12,,0,0,4233.9,0
31223080,18:54:18,18:54:18,4627,13,,0,0,4512.52,0
31223080,18:54:40,18:54:40,1766,14,,0,0,4679.12,0
31223080,18:55:00,18:55:00,1767,15,,0,0,4867,0
31223080,18:55:37,18:55:37,1686,16,,0,0,5234.42,0
31223080,18:56:00,18:56:00,1687,17,,0,0,5480.38,1
31223080,18:56:43,18:56:43,1688,18,,0,0,5821.72,0
31223080,18:57:29,18:57:29,4226,19,,0,0,6160.85,0
31223080,18:58:55,18:58:55,4228,20,,0,0,6763,0
31223080,19:00:08,19:00:08,4229,21,,0,0,7223.95,0
31223080,19:00:51,19:00:51,4230,22,,0,0,7565.63,0
31223080,19:02:13,19:02:13,1729,23,,0,0,8202.26,0
31223080,19:03:48,19:03:48,304,24,,0,0,8734.44,0
31223080,19:04:26,19:04:26,305,25,,0,0,9014.75,0
31223080,19:05:14,19:05:14,307,26,,0,0,9376.67,0
31223080,19:06:00,19:06:00,308,27,,0,0,9682.58,1
31223080,19:06:23,19:06:23,309,28,,0,0,9980.08,0
31223080,19:06:38,19:06:38,310,29,,0,0,10194.42,0
31223080,19:06:59,19:06:59,311,30,,0,0,10435.69,0
31223080,19:07:14,19:07:14,7497,31,,0,0,10646.25,0
31223080,19:07:31,19:07:31,313,32,,0,0,10874.51,0
31223080,19:08:08,19:08:08,314,33,,0,0,11386.54,0
31223080,19:09:33,19:09:33,316,34,,0,0,12192.85,0
31223080,19:10:16,19:10:16,317,35,,0,0,12693.6,0
31223080,19:11:34,19:11:34,1735,36,,0,0,13502.94,0
31223080,19:11:48,19:11:48,1736,37,,0,0,13628.83,0
31223080,19:12:08,19:12:08,1737,38,,0,0,13875.39,0
31223080,19:12:33,19:12:33,1738,39,,0,0,14177.52,0
31223080,19:13:10,19:13:10,1334,40,,0,0,14459.38,0
31223080,19:15:00,19:15:00,9872,41,,1,0,15845.78,1
31223090,18:45:00,18:45:00,9482,1,,0,1,0,1
31223090,18:45:38,18:45:38,241,2,,0,0,202.13,0
31223090,18:47:05,18:47:05,9480,3,,0,0,568.77,0
31223090,18:48:00,18:48:00,5743,4,,0,0,921.64,1
31223090,18:48:51,18:48:51,4841,5,,0,0,1409.62,0
31223090,18:49:46,18:49:46,4842,6,,0,0,1913.94,0
31223090,18:50:29,18:50:29,9475,7,,0,0,2334.88,0
31223090,18:51:12,18:51:12,5769,8,,0,0,2796.42,0
31223090,18:51:57,18:51:57,5745,9,,0,0,3240.12,0
31223090,18:52:26,18:52:26,5746,10,,0,0,3453.83,0
31223090,18:53:04,18:53:04,4625,11,,0,0,3800.41,0
31223090,18:53:47,18:53:47,4626,12,,0,0,4233.9,0
31223090,18:54:18,18:54:18,4627,13,,0,0,4512.52,0
31223090,18:54:40,18:54:40,1766,14,,0,0,4679.12,0
31223090,18:55:00,18:55:00,1767,15,,0,0,4867,0
31223090,18:55:37,18:55:37,1686,16,,0,0,5234.42,0
31223090,18:56:00,18:56:00,1687,17,,0,0,5480.38,1
31223090,18:56:43,18:56:43,1688,18,,0,0,5821.72,0
31223090,18:57:29,18:57:29,4226,19,,0,0,6160.85,0
31223090,18:58:55,18:58:55,4228,20,,0,0,6763,0
31223090,19:00:08,19:00:08,4229,21,,0,0,7223.95,0
31223090,19:00:51,19:00:51,4230,22,,0,0,7565.63,0
31223090,19:02:13,19:02:13,1729,23,,0,0,8202.26,0
31223090,19:03:48,19:03:48,304,24,,0,0,8734.44,0
31223090,19:04:26,19:04:26,305,25,,0,0,9014.75,0
31223090,19:05:14,19:05:14,307,26,,0,0,9376.67,0
31223090,19:06:00,19:06:00,308,27,,0,0,9682.58,1
31223090,19:06:23,19:06:23,309,28,,0,0,9980.08,0
31223090,19:06:38,19:06:38,310,29,,0,0,10194.42,0
31223090,19:06:59,19:06:59,311,30,,0,0,10435.69,0
31223090,19:07:14,19:07:14,7497,31,,0,0,10646.25,0
31223090,19:07:31,19:07:31,313,32,,0,0,10874.51,0
31223090,19:08:08,19:08:08,314,33,,0,0,11386.54,0
31223090,19:09:33,19:09:33,316,34,,0,0,12192.85,0
31223090,19:10:16,19:10:16,317,35,,0,0,12693.6,0
31223090,19:11:34,19:11:34,1735,36,,0,0,13502.94,0
31223090,19:11:48,19:11:48,1736,37,,0,0,13628.83,0
31223090,19:12:08,19:12:08,1737,38,,0,0,13875.39,0
31223090,19:12:33,19:12:33,1738,39,,0,0,14177.52,0
31223090,19:13:10,19:13:10,1334,40,,0,0,14459.38,0
31223090,19:15:00,19:15:00,9872,41,,1,0,15845.78,1
31224010,13:10:00,13:10:00,10014,1,,0,1,0,1
31224010,13:12:08,13:12:08,4339,2,,0,0,713.97,0
31224010,13:13:06,13:13:06,10093,3,,0,0,947.96,0
31224010,13:14:12,13:14:12,1339,4,,0,0,1291.34,0
31224010,13:14:53,13:14:53,1340,5,,0,0,1443.78,0
31224010,13:15:48,13:15:48,1341,6,,0,0,1715.29,0
31224010,13:16:51,13:16:51,1342,7,,0,0,2000.12,0
31224010,13:17:57,13:17:57,1343,8,,0,0,2277.92,0
31224010,13:18:37,13:18:37,1344,9,,0,0,2527.54,0
31224010,13:19:13,13:19:13,1345,10,,0,0,2710.95,0
31224010,13:19:58,13:19:58,1346,11,,0,0,2976.59,0
31224010,13:22:00,13:22:00,9873,12,,0,0,3526.2,1
31224010,13:22:41,13:22:41,9961,13,,0,0,3956.65,0
31224010,13:23:50,13:23:50,1398,14,,0,0,4461.76,0
31224010,13:24:15,13:24:15,6893,15,,0,0,4677.54,0
31224010,13:24:57,13:24:57,1200,16,,0,0,5057.74,0
31224010,13:25:18,13:25:18,1201,17,,0,0,5242.49,0
31224010,13:25:53,13:25:53,1202,18,,0,0,5508.05,0
31224010,13:26:15,13:26:15,1203,19,,0,0,5695.17,0
31224010,13:27:01,13:27:01,1204,20,,0,0,6013.7,0
31224010,13:27:38,13:27:38,1205,21,,0,0,6270.32,0
31224010,13:28:11,13:28:11,1206,22,,0,0,6481.73,0
31224010,13:28:46,13:28:46,9590,23,,0,0,6685.99,0
31224010,13:29:29,13:29:29,1208,24,,0,0,6985.37,0
31224010,13:30:00,13:30:00,1209,25,,0,0,7221.66,1
31224010,13:30:56,13:30:56,1294,26,,0,0,7535.21,0
31224010,13:31:20,13:31:20,1295,27,,0,0,7688.5,0
31224010,13:31:52,13:31:52,1296,28,,0,0,7910.06,0
31224010,13:32:16,13:32:16,1297,29,,0,0,8104.71,0
31224010,13:32:58,13:32:58,1299,30,,0,0,8371.11,0
31224010,13:33:19,13:33:19,1300,31,,0,0,8569.91,0
31224010,13:33:53,13:33:53,1301,32,,0,0,8797,0
31224010,13:34:20,13:34:20,1302,33,,0,0,8939.76,0
31224010,13:34:47,13:34:47,1303,34,,0,0,9151.09,0
31224010,13:35:26,13:35:26,1304,35,,0,0,9425.38,0
31224010,13:35:40,13:35:40,1305,36,,0,0,9534.63,0
31224010,13:36:01,13:36:01,1306,37,,0,0,9669.56,0
31224010,13:36:38,13:36:38,1307,38,,0,0,9906.35,0
31224010,13:37:07,13:37:07,1308,39,,0,0,10082.14,0
31224010,13:38:08,13:38:08,1309,40,,0,0,10501.07,0
31224010,13:38:30,13:38:30,1310,41,,0,0,10637.28,0
31224010,13:39:16,13:39:16,1311,42,,0,0,10942.24,0
31224010,13:39:50,13:39:50,1312,43,,0,0,11150.24,0
31224010,13:40:09,13:40:09,1313,44,,0,0,11308.96,0
31224010,13:40:42,13:40:42,1314,45,,0,0,11486.14,0
31224010,13:41:26,13:41:26,10496,46,,0,0,11743.91,0
31224010,13:41:55,13:41:55,5188,47,,0,0,11969.91,0
31224010,13:42:25,13:42:25,1349,48,,0,0,12216.43,0
31224010,13:43:00,13:43:00,1350,49,,0,0,12459.47,1
31224010,13:43:23,13:43:23,1351,50,,0,0,12709.14,0
31224010,13:44:40,13:44:40,1410,51,,0,0,13328.61,0
31224010,13:46:13,13:46:13,1411,52,,0,0,14055.66,0
31224010,13:46:37,13:46:37,1412,53,,0,0,14266.95,0
31224010,13:46:55,13:46:55,1413,54,,0,0,14441.95,0
31224010,13:48:06,13:48:06,9591,55,,0,0,14996.53,0
31224010,13:49:20,13:49:20,1421,56,,0,0,15535.4,0
31224010,13:49:50,13:49:50,1429,57,,0,0,15808.83,0
31224010,13:50:12,13:50:12,10499,58,,0,0,16010.77,0
31224010,13:51:00,13:51:00,1430,59,,1,0,16377.74,1
31226020,18:12:00,18:12:00,9598,1,,0,1,0,1
31226020,18:19:00,18:19:00,1493,2,,0,0,4745.48,1
31226020,18:22:00,18:22:00,9479,3,,0,0,5405.27,1
31226020,18:25:14,18:25:14,622,4,,0,0,7920.49,0
31226020,18:29:43,18:29:43,623,5,,0,0,11602.94,0
31226020,18:34:00,18:34:00,9922,6,,1,0,15142.76,1
31226030,18:12:00,18:12:00,9598,1,,0,1,0,1
31226030,18:19:00,18:19:00,1493,2,,0,0,4745.48,1
31226030,18:22:00,18:22:00,9479,3,,0,0,5405.27,1
31226030,18:25:14,18:25:14,622,4,,0,0,7920.49,0
31226030,18:29:43,18:29:43,623,5,,0,0,11602.94,0
31226030,18:34:00,18:34:00,9922,6,,1,0,15142.76,1
31226040,18:12:00,18:12:00,9598,1,,0,1,0,1
31226040,18:19:00,18:19:00,1493,2,,0,0,4745.48,1
31226040,18:22:00,18:22:00,9479,3,,0,0,5405.27,1
31226040,18:25:14,18:25:14,622,4,,0,0,7920.49,0
31226040,18:29:43,18:29:43,623,5,,0,0,11602.94,0
31226040,18:34:00,18:34:00,9922,6,,1,0,15142.76,1
31226050,18:12:00,18:12:00,9598,1,,0,1,0,1
31226050,18:19:00,18:19:00,1493,2,,0,0,4745.48,1
31226050,18:22:00,18:22:00,9479,3,,0,0,5405.27,1
31226050,18:25:14,18:25:14,622,4,,0,0,7920.49,0
31226050,18:29:43,18:29:43,623,5,,0,0,11602.94,0
31226050,18:34:00,18:34:00,9922,6,,1,0,15142.76,1
31226060,18:12:00,18:12:00,9598,1,,0,1,0,1
31226060,18:19:00,18:19:00,1493,2,,0,0,4745.48,1
31226060,18:22:00,18:22:00,9479,3,,0,0,5405.27,1
31226060,18:25:14,18:25:14,622,4,,0,0,7920.49,0
31226060,18:29:43,18:29:43,623,5,,0,0,11602.94,0
31226060,18:34:00,18:34:00,9922,6,,1,0,15142.76,1
31226100,18:12:00,18:12:00,9598,1,,0,1,0,1
31226100,18:19:00,18:19:00,1493,2,,0,0,4745.48,1
31226100,18:22:00,18:22:00,9479,3,,0,0,5405.27,1
31226100,18:25:14,18:25:14,622,4,,0,0,7920.49,0
31226100,18:29:43,18:29:43,623,5,,0,0,11602.94,0
31226100,18:34:00,18:34:00,9922,6,,1,0,15142.76,1
31226110,18:12:00,18:12:00,9598,1,,0,1,0,1
31226110,18:19:00,18:19:00,1493,2,,0,0,4745.48,1
31226110,18:22:00,18:22:00,9479,3,,0,0,5405.27,1
31226110,18:25:14,18:25:14,622,4,,0,0,7920.49,0
31226110,18:29:43,18:29:43,623,5,,0,0,11602.94,0
31226110,18:34:00,18:34:00,9922,6,,1,0,15142.76,1
31226140,18:12:00,18:12:00,9598,1,,0,1,0,1
31226140,18:19:00,18:19:00,1493,2,,0,0,4745.48,1
31226140,18:22:00,18:22:00,9479,3,,0,0,5405.27,1
31226140,18:25:14,18:25:14,622,4,,0,0,7920.49,0
31226140,18:29:43,18:29:43,623,5,,0,0,11602.94,0
31226140,18:34:00,18:34:00,9922,6,,1,0,15142.76,1
31226150,18:12:00,18:12:00,9598,1,,0,1,0,1
31226150,18:19:00,18:19:00,1493,2,,0,0,4745.48,1
31226150,18:22:00,18:22:00,9479,3,,0,0,5405.27,1
31226150,18:25:14,18:25:14,622,4,,0,0,7920.49,0
31226150,18:29:43,18:29:43,623,5,,0,0,11602.94,0
31226150,18:34:00,18:34:00,9922,6,,1,0,15142.76,1
31227070,20:06:00,20:06:00,10047,1,,0,1,0,1
31227070,20:10:00,20:10:00,9833,2,,0,0,789.54,1
31227070,20:13:09,20:13:09,2658,3,,0,0,1442.2,0
31227070,20:14:00,20:14:00,4392,4,,0,0,1623.75,0
31227070,20:15:03,20:15:03,4393,5,,0,0,1906.38,0
31227070,20:15:36,20:15:36,4394,6,,0,0,2040.55,0
31227070,20:16:09,20:16:09,4395,7,,0,0,2170.29,0
31227070,20:17:15,20:17:15,4396,8,,0,0,2385.12,0
31227070,20:18:00,20:18:00,4397,9,,0,0,2584.42,1
31227070,20:18:40,20:18:40,4398,10,,0,0,2695.2,0
31227070,20:19:10,20:19:10,4399,11,,0,0,2781.58,0
31227070,20:21:16,20:21:16,4400,12,,0,0,3253.25,0
31227070,20:22:01,20:22:01,4401,13,,0,0,3443.14,0
31227070,20:23:19,20:23:19,9455,14,,0,0,3710.89,0
31227070,20:24:00,20:24:00,2600,15,,0,0,3856.02,1
31227070,20:24:45,20:24:45,2602,16,,0,0,4189.38,0
31227070,20:25:14,20:25:14,2603,17,,0,0,4381.23,0
31227070,20:26:06,20:26:06,10788,18,,0,0,4734,0
31227070,20:27:45,20:27:45,726,19,,0,0,5366.61,0
31227070,20:28:37,20:28:37,727,20,,0,0,5711.92,0
31227070,20:29:10,20:29:10,728,21,,0,0,5965.02,0
31227070,20:29:50,20:29:50,729,22,,0,0,6303.08,0
31227070,20:30:33,20:30:33,10457,23,,0,0,6656.16,0
31227070,20:31:00,20:31:00,10098,24,,0,0,6885.69,1
31227070,20:31:46,20:31:46,740,25,,0,0,7056.14,0
31227070,20:32:37,20:32:37,741,26,,0,0,7385.24,0
31227070,20:33:37,20:33:37,9575,27,,0,0,7670.88,0
31227070,20:34:53,20:34:53,743,28,,0,0,8070.37,0
31227070,20:35:36,20:35:36,744,29,,0,0,8295.64,0
31227070,20:36:18,20:36:18,745,30,,0,0,8512.98,0
31227070,20:36:56,20:36:56,746,31,,0,0,8698.82,0
31227070,20:38:00,20:38:00,10731,32,,1,0,9080.87,1
31227130,20:06:00,20:06:00,10047,1,,0,1,0,1
31227130,20:10:00,20:10:00,9833,2,,0,0,789.54,1
31227130,20:13:09,20:13:09,2658,3,,0,0,1442.2,0
31227130,20:14:00,20:14:00,4392,4,,0,0,1623.75,0
31227130,20:15:03,20:15:03,4393,5,,0,0,1906.38,0
31227130,20:15:36,20:15:36,4394,6,,0,0,2040.55,0
31227130,20:16:09,20:16:09,4395,7,,0,0,2170.29,0
31227130,20:17:15,20:17:15,4396,8,,0,0,2385.12,0
31227130,20:18:00,20:18:00,4397,9,,0,0,2584.42,1
31227130,20:18:40,20:18:40,4398,10,,0,0,2695.2,0
31227130,20:19:10,20:19:10,4399,11,,0,0,2781.58,0
31227130,20:21:16,20:21:16,4400,12,,0,0,3253.25,0
31227130,20:22:01,20:22:01,4401,13,,0,0,3443.14,0
31227130,20:23:19,20:23:19,9455,14,,0,0,3710.89,0
31227130,20:24:00,20:24:00,2600,15,,0,0,3856.02,1
31227130,20:24:45,20:24:45,2602,16,,0,0,4189.38,0
31227130,20:25:14,20:25:14,2603,17,,0,0,4381.23,0
31227130,20:26:06,20:26:06,10788,18,,0,0,4734,0
31227130,20:27:45,20:27:45,726,19,,0,0,5366.61,0
31227130,20:28:37,20:28:37,727,20,,0,0,5711.92,0
31227130,20:29:10,20:29:10,728,21,,0,0,5965.02,0
31227130,20:29:50,20:29:50,729,22,,0,0,6303.08,0
31227130,20:30:33,20:30:33,10457,23,,0,0,6656.16,0
31227130,20:31:00,20:31:00,10098,24,,0,0,6885.69,1
31227130,20:31:46,20:31:46,740,25,,0,0,7056.14,0
31227130,20:32:37,20:32:37,741,26,,0,0,7385.24,0
31227130,20:33:37,20:33:37,9575,27,,0,0,7670.88,0
31227130,20:34:53,20:34:53,743,28,,0,0,8070.37,0
31227130,20:35:36,20:35:36,744,29,,0,0,8295.64,0
31227130,20:36:18,20:36:18,745,30,,0,0,8512.98,0
31227130,20:36:56,20:36:56,746,31,,0,0,8698.82,0
31227130,20:38:00,20:38:00,10731,32,,1,0,9080.87,1
31228120,08:21:00,08:21:00,9527,1,,0,1,0,1
31228120,08:22:04,08:22:04,998,2,,0,0,334.12,0
31228120,08:23:28,08:23:28,999,3,,0,0,795.48,0
31228120,08:24:24,08:24:24,2683,4,,0,0,1065.01,0
31228120,08:25:09,08:25:09,2684,5,,0,0,1306.94,0
31228120,08:26:00,08:26:00,2686,6,,0,0,1568.82,1
31228120,08:26:45,08:26:45,2687,7,,0,0,1862.22,0
31228120,08:27:27,08:27:27,2688,8,,0,0,2124.14,0
31228120,08:28:09,08:28:09,2689,9,,0,0,2353.12,0
31228120,08:28:40,08:28:40,2690,10,,0,0,2546.17,0
31228120,08:30:24,08:30:24,9531,11,,0,0,3176.58,0
31228120,08:31:00,08:31:00,554,12,,0,0,3406.52,1
31228120,08:35:38,08:35:38,555,13,,0,0,7362.11,0
31228120,08:39:00,08:39:00,9654,14,,0,0,10566.02,1
31228120,08:41:10,08:41:10,5870,15,,0,0,11353.93,0
31228120,08:47:00,08:47:00,2957,16,,0,0,13743.64,1
31228120,08:53:00,08:53:00,5520,17,,0,0,16170.42,1
31228120,09:03:59,09:03:59,9486,18,,0,0,20048.46,0
31228120,09:05:42,09:05:42,10344,19,,0,0,20704.79,0
31228120,09:11:00,09:11:00,9944,20,,1,0,22378.76,1
31229020,06:51:00,06:51:00,9954,1,,0,1,0,1
31229020,06:52:16,06:52:16,7581,2,,0,0,645.74,0
31229020,06:53:37,06:53:37,7747,3,,0,0,1088.6,0
31229020,06:54:09,06:54:09,10730,4,,0,0,1298.61,0
31229020,06:55:01,06:55:01,9030,5,,0,0,1603.4,0
31229020,06:55:27,06:55:27,4880,6,,0,0,1788.09,0
31229020,06:55:42,06:55:42,4881,7,,0,0,1900.73,0
31229020,06:56:25,06:56:25,4882,8,,0,0,2248.56,0
31229020,06:57:00,06:57:00,4883,9,,0,0,2513.02,0
31229020,06:57:57,06:57:57,4884,10,,0,0,2728.59,0
31229020,06:58:22,06:58:22,4885,11,,0,0,2917.53,0
31229020,06:59:13,06:59:13,4886,12,,0,0,3336.1,0
31229020,06:59:52,06:59:52,4887,13,,0,0,3605.46,0
31229020,07:00:13,07:00:13,4888,14,,0,0,3769.15,0
31229020,07:01:15,07:01:15,4889,15,,0,0,4129.77,0
31229020,07:01:45,07:01:45,4890,16,,0,0,4352.44,0
31229020,07:02:13,07:02:13,4891,17,,0,0,4518.11,0
31229020,07:02:46,07:02:46,4892,18,,0,0,4781.66,0
31229020,07:03:05,07:03:05,4893,19,,0,0,4908.96,0
31229020,07:04:00,07:04:00,830,20,,0,0,5293.47,1
31229020,07:05:15,07:05:15,831,21,,0,0,5607.83,0
31229020,07:06:40,07:06:40,832,22,,0,0,5940.65,0
31229020,07:07:36,07:07:36,833,23,,0,0,6170.41,0
31229020,07:08:36,07:08:36,834,24,,0,0,6451.19,0
31229020,07:09:31,07:09:31,835,25,,0,0,6745.27,0
31229020,07:10:11,07:10:11,4895,26,,0,0,6952.23,0
31229020,07:10:52,07:10:52,4896,27,,0,0,7109.85,0
31229020,07:11:42,07:11:42,4897,28,,0,0,7252.83,0
31229020,07:13:05,07:13:05,4898,29,,0,0,7599.13,0
31229020,07:13:38,07:13:38,4899,30,,0,0,7744.05,0
31229020,07:14:20,07:14:20,4900,31,,0,0,7894.08,0
31229020,07:14:55,07:14:55,4901,32,,0,0,8016.94,0
31229020,07:15:38,07:15:38,4902,33,,0,0,8227.85,0
31229020,07:16:36,07:16:36,4629,34,,0,0,8500.7,0
31229020,07:17:31,07:17:31,4630,35,,0,0,8753.36,0
31229020,07:18:09,07:18:09,4631,36,,0,0,8920.25,0
31229020,07:18:52,07:18:52,4330,37,,0,0,9139.5,0
31229020,07:20:00,07:20:00,4331,38,,0,0,9447.13,1
31229020,07:20:29,07:20:29,9496,39,,0,0,10126.12,0
31229020,07:21:25,07:21:25,93,40,,0,0,11756.22,0
31229020,07:22:00,07:22:00,1821,41,,1,0,12558.3,1
31229030,06:51:00,06:51:00,9954,1,,0,1,0,1
31229030,06:52:16,06:52:16,7581,2,,0,0,645.74,0
31229030,06:53:37,06:53:37,7747,3,,0,0,1088.6,0
31229030,06:54:09,06:54:09,10730,4,,0,0,1298.61,0
31229030,06:55:01,06:55:01,9030,5,,0,0,1603.4,0
31229030,06:55:27,06:55:27,4880,6,,0,0,1788.09,0
31229030,06:55:42,06:55:42,4881,7,,0,0,1900.73,0
31229030,06:56:25,06:56:25,4882,8,,0,0,2248.56,0
31229030,06:57:00,06:57:00,4883,9,,0,0,2513.02,0
31229030,06:57:57,06:57:57,4884,10,,0,0,2728.59,0
31229030,06:58:22,06:58:22,4885,11,,0,0,2917.53,0
31229030,06:59:13,06:59:13,4886,12,,0,0,3336.1,0
31229030,06:59:52,06:59:52,4887,13,,0,0,3605.46,0
31229030,07:00:13,07:00:13,4888,14,,0,0,3769.15,0
31229030,07:01:15,07:01:15,4889,15,,0,0,4129.77,0
31229030,07:01:45,07:01:45,4890,16,,0,0,4352.44,0
31229030,07:02:13,07:02:13,4891,17,,0,0,4518.11,0
31229030,07:02:46,07:02:46,4892,18,,0,0,4781.66,0
31229030,07:03:05,07:03:05,4893,19,,0,0,4908.96,0
31229030,07:04:00,07:04:00,830,20,,0,0,5293.47,1
31229030,07:05:15,07:05:15,831,21,,0,0,5607.83,0
31229030,07:06:40,07:06:40,832,22,,0,0,5940.65,0
31229030,07:07:36,07:07:36,833,23,,0,0,6170.41,0
31229030,07:08:36,07:08:36,834,24,,0,0,6451.19,0
31229030,07:09:31,07:09:31,835,25,,0,0,6745.27,0
31229030,07:10:11,07:10:11,4895,26,,0,0,6952.23,0
31229030,07:10:52,07:10:52,4896,27,,0,0,7109.85,0
31229030,07:11:42,07:11:42,4897,28,,0,0,7252.83,0
31229030,07:13:05,07:13:05,4898,29,,0,0,7599.13,0
31229030,07:13:38,07:13:38,4899,30,,0,0,7744.05,0
31229030,07:14:20,07:14:20,4900,31,,0,0,7894.08,0
31229030,07:14:55,07:14:55,4901,32,,0,0,8016.94,0
31229030,07:15:38,07:15:38,4902,33,,0,0,8227.85,0
31229030,07:16:36,07:16:36,4629,34,,0,0,8500.7,0
31229030,07:17:31,07:17:31,4630,35,,0,0,8753.36,0
31229030,07:18:09,07:18:09,4631,36,,0,0,8920.25,0
31229030,07:18:52,07:18:52,4330,37,,0,0,9139.5,0
31229030,07:20:00,07:20:00,4331,38,,0,0,9447.13,1
31229030,07:20:29,07:20:29,9496,39,,0,0,10126.12,0
31229030,07:21:25,07:21:25,93,40,,0,0,11756.22,0
31229030,07:22:00,07:22:00,1821,41,,1,0,12558.3,1
31229040,06:51:00,06:51:00,9954,1,,0,1,0,1
31229040,06:52:16,06:52:16,7581,2,,0,0,645.74,0
31229040,06:53:37,06:53:37,7747,3,,0,0,1088.6,0
31229040,06:54:09,06:54:09,10730,4,,0,0,1298.61,0
31229040,06:55:01,06:55:01,9030,5,,0,0,1603.4,0
31229040,06:55:27,06:55:27,4880,6,,0,0,1788.09,0
31229040,06:55:42,06:55:42,4881,7,,0,0,1900.73,0
31229040,06:56:25,06:56:25,4882,8,,0,0,2248.56,0
31229040,06:57:00,06:57:00,4883,9,,0,0,2513.02,0
31229040,06:57:57,06:57:57,4884,10,,0,0,2728.59,0
31229040,06:58:22,06:58:22,4885,11,,0,0,2917.53,0
31229040,06:59:13,06:59:13,4886,12,,0,0,3336.1,0
31229040,06:59:52,06:59:52,4887,13,,0,0,3605.46,0
31229040,07:00:13,07:00:13,4888,14,,0,0,3769.15,0
31229040,07:01:15,07:01:15,4889,15,,0,0,4129.77,0
31229040,07:01:45,07:01:45,4890,16,,0,0,4352.44,0
31229040,07:02:13,07:02:13,4891,17,,0,0,4518.11,0
31229040,07:02:46,07:02:46,4892,18,,0,0,4781.66,0
31229040,07:03:05,07:03:05,4893,19,,0,0,4908.96,0
31229040,07:04:00,07:04:00,830,20,,0,0,5293.47,1
31229040,07:05:15,07:05:15,831,21,,0,0,5607.83,0
31229040,07:06:40,07:06:40,832,22,,0,0,5940.65,0
31229040,07:07:36,07:07:36,833,23,,0,0,6170.41,0
31229040,07:08:36,07:08:36,834,24,,0,0,6451.19,0
31229040,07:09:31,07:09:31,835,25,,0,0,6745.27,0
31229040,07:10:11,07:10:11,4895,26,,0,0,6952.23,0
31229040,07:10:52,07:10:52,4896,27,,0,0,7109.85,0
31229040,07:11:42,07:11:42,4897,28,,0,0,7252.83,0
31229040,07:13:05,07:13:05,4898,29,,0,0,7599.13,0
31229040,07:13:38,07:13:38,4899,30,,0,0,7744.05,0
31229040,07:14:20,07:14:20,4900,31,,0,0,7894.08,0
31229040,07:14:55,07:14:55,4901,32,,0,0,8016.94,0
31229040,07:15:38,07:15:38,4902,33,,0,0,8227.85,0
31229040,07:16:36,07:16:36,4629,34,,0,0,8500.7,0
31229040,07:17:31,07:17:31,4630,35,,0,0,8753.36,0
31229040,07:18:09,07:18:09,4631,36,,0,0,8920.25,0
31229040,07:18:52,07:18:52,4330,37,,0,0,9139.5,0
31229040,07:20:00,07:20:00,4331,38,,0,0,9447.13,1
31229040,07:20:29,07:20:29,9496,39,,0,0,10126.12,0
31229040,07:21:25,07:21:25,93,40,,0,0,11756.22,0
31229040,07:22:00,07:22:00,1821,41,,1,0,12558.3,1
31229050,06:51:00,06:51:00,9954,1,,0,1,0,1
31229050,06:52:16,06:52:16,7581,2,,0,0,645.74,0
31229050,06:53:37,06:53:37,7747,3,,0,0,1088.6,0
31229050,06:54:09,06:54:09,10730,4,,0,0,1298.61,0
31229050,06:55:01,06:55:01,9030,5,,0,0,1603.4,0
31229050,06:55:27,06:55:27,4880,6,,0,0,1788.09,0
31229050,06:55:42,06:55:42,4881,7,,0,0,1900.73,0
31229050,06:56:25,06:56:25,4882,8,,0,0,2248.56,0
31229050,06:57:00,06:57:00,4883,9,,0,0,2513.02,0
31229050,06:57:57,06:57:57,4884,10,,0,0,2728.59,0
31229050,06:58:22,06:58:22,4885,11,,0,0,2917.53,0
31229050,06:59:13,06:59:13,4886,12,,0,0,3336.1,0
31229050,06:59:52,06:59:52,4887,13,,0,0,3605.46,0
31229050,07:00:13,07:00:13,4888,14,,0,0,3769.15,0
31229050,07:01:15,07:01:15,4889,15,,0,0,4129.77,0
31229050,07:01:45,07:01:45,4890,16,,0,0,4352.44,0
31229050,07:02:13,07:02:13,4891,17,,0,0,4518.11,0
31229050,07:02:46,07:02:46,4892,18,,0,0,4781.66,0
31229050,07:03:05,07:03:05,4893,19,,0,0,4908.96,0
31229050,07:04:00,07:04:00,830,20,,0,0,5293.47,1
31229050,07:05:15,07:05:15,831,21,,0,0,5607.83,0
31229050,07:06:40,07:06:40,832,22,,0,0,5940.65,0
31229050,07:07:36,07:07:36,833,23,,0,0,6170.41,0
31229050,07:08:36,07:08:36,834,24,,0,0,6451.19,0
31229050,07:09:31,07:09:31,835,25,,0,0,6745.27,0
31229050,07:10:11,07:10:11,4895,26,,0,0,6952.23,0
31229050,07:10:52,07:10:52,4896,27,,0,0,7109.85,0
31229050,07:11:42,07:11:42,4897,28,,0,0,7252.83,0
31229050,07:13:05,07:13:05,4898,29,,0,0,7599.13,0
31229050,07:13:38,07:13:38,4899,30,,0,0,7744.05,0
31229050,07:14:20,07:14:20,4900,31,,0,0,7894.08,0
31229050,07:14:55,07:14:55,4901,32,,0,0,8016.94,0
31229050,07:15:38,07:15:38,4902,33,,0,0,8227.85,0
31229050,07:16:36,07:16:36,4629,34,,0,0,8500.7,0
31229050,07:17:31,07:17:31,4630,35,,0,0,8753.36,0
31229050,07:18:09,07:18:09,4631,36,,0,0,8920.25,0
31229050,07:18:52,07:18:52,4330,37,,0,0,9139.5,0
31229050,07:20:00,07:20:00,4331,38,,0,0,9447.13,1
31229050,07:20:29,07:20:29,9496,39,,0,0,10126.12,0
31229050,07:21:25,07:21:25,93,40,,0,0,11756.22,0
31229050,07:22:00,07:22:00,1821,41,,1,0,12558.3,1
31229060,06:51:00,06:51:00,9954,1,,0,1,0,1
31229060,06:52:16,06:52:16,7581,2,,0,0,645.74,0
31229060,06:53:37,06:53:37,7747,3,,0,0,1088.6,0
31229060,06:54:09,06:54:09,10730,4,,0,0,1298.61,0
31229060,06:55:01,06:55:01,9030,5,,0,0,1603.4,0
31229060,06:55:27,06:55:27,4880,6,,0,0,1788.09,0
31229060,06:55:42,06:55:42,4881,7,,0,0,1900.73,0
31229060,06:56:25,06:56:25,4882,8,,0,0,2248.56,0
31229060,06:57:00,06:57:00,4883,9,,0,0,2513.02,0
31229060,06:57:57,06:57:57,4884,10,,0,0,2728.59,0
31229060,06:58:22,06:58:22,4885,11,,0,0,2917.53,0
31229060,06:59:13,06:59:13,4886,12,,0,0,3336.1,0
31229060,06:59:52,06:59:52,4887,13,,0,0,3605.46,0
31229060,07:00:13,07:00:13,4888,14,,0,0,3769.15,0
31229060,07:01:15,07:01:15,4889,15,,0,0,4129.77,0
31229060,07:01:45,07:01:45,4890,16,,0,0,4352.44,0
31229060,07:02:13,07:02:13,4891,17,,0,0,4518.11,0
31229060,07:02:46,07:02:46,4892,18,,0,0,4781.66,0
31229060,07:03:05,07:03:05,4893,19,,0,0,4908.96,0
31229060,07:04:00,07:04:00,830,20,,0,0,5293.47,1
31229060,07:05:15,07:05:15,831,21,,0,0,5607.83,0
31229060,07:06:40,07:06:40,832,22,,0,0,5940.65,0
31229060,07:07:36,07:07:36,833,23,,0,0,6170.41,0
31229060,07:08:36,07:08:36,834,24,,0,0,6451.19,0
31229060,07:09:31,07:09:31,835,25,,0,0,6745.27,0
31229060,07:10:11,07:10:11,4895,26,,0,0,6952.23,0
31229060,07:10:52,07:10:52,4896,27,,0,0,7109.85,0
31229060,07:11:42,07:11:42,4897,28,,0,0,7252.83,0
31229060,07:13:05,07:13:05,4898,29,,0,0,7599.13,0
31229060,07:13:38,07:13:38,4899,30,,0,0,7744.05,0
31229060,07:14:20,07:14:20,4900,31,,0,0,7894.08,0
31229060,07:14:55,07:14:55,4901,32,,0,0,8016.94,0
31229060,07:15:38,07:15:38,4902,33,,0,0,8227.85,0
31229060,07:16:36,07:16:36,4629,34,,0,0,8500.7,0
31229060,07:17:31,07:17:31,4630,35,,0,0,8753.36,0
31229060,07:18:09,07:18:09,4631,36,,0,0,8920.25,0
31229060,07:18:52,07:18:52,4330,37,,0,0,9139.5,0
31229060,07:20:00,07:20:00,4331,38,,0,0,9447.13,1
31229060,07:20:29,07:20:29,9496,39,,0,0,10126.12,0
31229060,07:21:25,07:21:25,93,40,,0,0,11756.22,0
31229060,07:22:00,07:22:00,1821,41,,1,0,12558.3,1
31229100,06:51:00,06:51:00,9954,1,,0,1,0,1
31229100,06:52:16,06:52:16,7581,2,,0,0,645.74,0
31229100,06:53:37,06:53:37,7747,3,,0,0,1088.6,0
31229100,06:54:09,06:54:09,10730,4,,0,0,1298.61,0
31229100,06:55:01,06:55:01,9030,5,,0,0,1603.4,0
31229100,06:55:27,06:55:27,4880,6,,0,0,1788.09,0
31229100,06:55:42,06:55:42,4881,7,,0,0,1900.73,0
31229100,06:56:25,06:56:25,4882,8,,0,0,2248.56,0
31229100,06:57:00,06:57:00,4883,9,,0,0,2513.02,0
31229100,06:57:57,06:57:57,4884,10,,0,0,2728.59,0
31229100,06:58:22,06:58:22,4885,11,,0,0,2917.53,0
31229100,06:59:13,06:59:13,4886,12,,0,0,3336.1,0
31229100,06:59:52,06:59:52,4887,13,,0,0,3605.46,0
31229100,07:00:13,07:00:13,4888,14,,0,0,3769.15,0
31229100,07:01:15,07:01:15,4889,15,,0,0,4129.77,0
31229100,07:01:45,07:01:45,4890,16,,0,0,4352.44,0
31229100,07:02:13,07:02:13,4891,17,,0,0,4518.11,0
31229100,07:02:46,07:02:46,4892,18,,0,0,4781.66,0
31229100,07:03:05,07:03:05,4893,19,,0,0,4908.96,0
31229100,07:04:00,07:04:00,830,20,,0,0,5293.47,1
31229100,07:05:15,07:05:15,831,21,,0,0,5607.83,0
31229100,07:06:40,07:06:40,832,22,,0,0,5940.65,0
31229100,07:07:36,07:07:36,833,23,,0,0,6170.41,0
31229100,07:08:36,07:08:36,834,24,,0,0,6451.19,0
31229100,07:09:31,07:09:31,835,25,,0,0,6745.27,0
31229100,07:10:11,07:10:11,4895,26,,0,0,6952.23,0
31229100,07:10:52,07:10:52,4896,27,,0,0,7109.85,0
31229100,07:11:42,07:11:42,4897,28,,0,0,7252.83,0
31229100,07:13:05,07:13:05,4898,29,,0,0,7599.13,0
31229100,07:13:38,07:13:38,4899,30,,0,0,7744.05,0
31229100,07:14:20,07:14:20,4900,31,,0,0,7894.08,0
31229100,07:14:55,07:14:55,4901,32,,0,0,8016.94,0
31229100,07:15:38,07:15:38,4902,33,,0,0,8227.85,0
31229100,07:16:36,07:16:36,4629,34,,0,0,8500.7,0
31229100,07:17:31,07:17:31,4630,35,,0,0,8753.36,0
31229100,07:18:09,07:18:09,4631,36,,0,0,8920.25,0
31229100,07:18:52,07:18:52,4330,37,,0,0,9139.5,0
31229100,07:20:00,07:20:00,4331,38,,0,0,9447.13,1
31229100,07:20:29,07:20:29,9496,39,,0,0,10126.12,0
31229100,07:21:25,07:21:25,93,40,,0,0,11756.22,0
31229100,07:22:00,07:22:00,1821,41,,1,0,12558.3,1
31229110,06:51:00,06:51:00,9954,1,,0,1,0,1
31229110,06:52:16,06:52:16,7581,2,,0,0,645.74,0
31229110,06:53:37,06:53:37,7747,3,,0,0,1088.6,0
31229110,06:54:09,06:54:09,10730,4,,0,0,1298.61,0
31229110,06:55:01,06:55:01,9030,5,,0,0,1603.4,0
31229110,06:55:27,06:55:27,4880,6,,0,0,1788.09,0
31229110,06:55:42,06:55:42,4881,7,,0,0,1900.73,0
31229110,06:56:25,06:56:25,4882,8,,0,0,2248.56,0
31229110,06:57:00,06:57:00,4883,9,,0,0,2513.02,0
31229110,06:57:57,06:57:57,4884,10,,0,0,2728.59,0
31229110,06:58:22,06:58:22,4885,11,,0,0,2917.53,0
31229110,06:59:13,06:59:13,4886,12,,0,0,3336.1,0
31229110,06:59:52,06:59:52,4887,13,,0,0,3605.46,0
31229110,07:00:13,07:00:13,4888,14,,0,0,3769.15,0
31229110,07:01:15,07:01:15,4889,15,,0,0,4129.77,0
31229110,07:01:45,07:01:45,4890,16,,0,0,4352.44,0
31229110,07:02:13,07:02:13,4891,17,,0,0,4518.11,0
31229110,07:02:46,07:02:46,4892,18,,0,0,4781.66,0
31229110,07:03:05,07:03:05,4893,19,,0,0,4908.96,0
31229110,07:04:00,07:04:00,830,20,,0,0,5293.47,1
31229110,07:05:15,07:05:15,831,21,,0,0,5607.83,0
31229110,07:06:40,07:06:40,832,22,,0,0,5940.65,0
31229110,07:07:36,07:07:36,833,23,,0,0,6170.41,0
31229110,07:08:36,07:08:36,834,24,,0,0,6451.19,0
31229110,07:09:31,07:09:31,835,25,,0,0,6745.27,0
31229110,07:10:11,07:10:11,4895,26,,0,0,6952.23,0
31229110,07:10:52,07:10:52,4896,27,,0,0,7109.85,0
31229110,07:11:42,07:11:42,4897,28,,0,0,7252.83,0
31229110,07:13:05,07:13:05,4898,29,,0,0,7599.13,0
31229110,07:13:38,07:13:38,4899,30,,0,0,7744.05,0
31229110,07:14:20,07:14:20,4900,31,,0,0,7894.08,0
31229110,07:14:55,07:14:55,4901,32,,0,0,8016.94,0
31229110,07:15:38,07:15:38,4902,33,,0,0,8227.85,0
31229110,07:16:36,07:16:36,4629,34,,0,0,8500.7,0
31229110,07:17:31,07:17:31,4630,35,,0,0,8753.36,0
31229110,07:18:09,07:18:09,4631,36,,0,0,8920.25,0
31229110,07:18:52,07:18:52,4330,37,,0,0,9139.5,0
31229110,07:20:00,07:20:00,4331,38,,0,0,9447.13,1
31229110,07:20:29,07:20:29,9496,39,,0,0,10126.12,0
31229110,07:21:25,07:21:25,93,40,,0,0,11756.22,0
31229110,07:22:00,07:22:00,1821,41,,1,0,12558.3,1
31229140,06:51:00,06:51:00,9954,1,,0,1,0,1
31229140,06:52:16,06:52:16,7581,2,,0,0,645.74,0
31229140,06:53:37,06:53:37,7747,3,,0,0,1088.6,0
31229140,06:54:09,06:54:09,10730,4,,0,0,1298.61,0
31229140,06:55:01,06:55:01,9030,5,,0,0,1603.4,0
31229140,06:55:27,06:55:27,4880,6,,0,0,1788.09,0
31229140,06:55:42,06:55:42,4881,7,,0,0,1900.73,0
31229140,06:56:25,06:56:25,4882,8,,0,0,2248.56,0
31229140,06:57:00,06:57:00,4883,9,,0,0,2513.02,0
31229140,06:57:57,06:57:57,4884,10,,0,0,2728.59,0
31229140,06:58:22,06:58:22,4885,11,,0,0,2917.53,0
31229140,06:59:13,06:59:13,4886,12,,0,0,3336.1,0
31229140,06:59:52,06:59:52,4887,13,,0,0,3605.46,0
31229140,07:00:13,07:00:13,4888,14,,0,0,3769.15,0
31229140,07:01:15,07:01:15,4889,15,,0,0,4129.77,0
31229140,07:01:45,07:01:45,4890,16,,0,0,4352.44,0
31229140,07:02:13,07:02:13,4891,17,,0,0,4518.11,0
31229140,07:02:46,07:02:46,4892,18,,0,0,4781.66,0
31229140,07:03:05,07:03:05,4893,19,,0,0,4908.96,0
31229140,07:04:00,07:04:00,830,20,,0,0,5293.47,1
31229140,07:05:15,07:05:15,831,21,,0,0,5607.83,0
31229140,07:06:40,07:06:40,832,22,,0,0,5940.65,0
31229140,07:07:36,07:07:36,833,23,,0,0,6170.41,0
31229140,07:08:36,07:08:36,834,24,,0,0,6451.19,0
31229140,07:09:31,07:09:31,835,25,,0,0,6745.27,0
31229140,07:10:11,07:10:11,4895,26,,0,0,6952.23,0
31229140,07:10:52,07:10:52,4896,27,,0,0,7109.85,0
31229140,07:11:42,07:11:42,4897,28,,0,0,7252.83,0
31229140,07:13:05,07:13:05,4898,29,,0,0,7599.13,0
31229140,07:13:38,07:13:38,4899,30,,0,0,7744.05,0
31229140,07:14:20,07:14:20,4900,31,,0,0,7894.08,0
31229140,07:14:55,07:14:55,4901,32,,0,0,8016.94,0
31229140,07:15:38,07:15:38,4902,33,,0,0,8227.85,0
31229140,07:16:36,07:16:36,4629,34,,0,0,8500.7,0
31229140,07:17:31,07:17:31,4630,35,,0,0,8753.36,0
31229140,07:18:09,07:18:09,4631,36,,0,0,8920.25,0
31229140,07:18:52,07:18:52,4330,37,,0,0,9139.5,0
31229140,07:20:00,07:20:00,4331,38,,0,0,9447.13,1
31229140,07:20:29,07:20:29,9496,39,,0,0,10126.12,0
31229140,07:21:25,07:21:25,93,40,,0,0,11756.22,0
31229140,07:22:00,07:22:00,1821,41,,1,0,12558.3,1
31229150,06:51:00,06:51:00,9954,1,,0,1,0,1
31229150,06:52:16,06:52:16,7581,2,,0,0,645.74,0
31229150,06:53:37,06:53:37,7747,3,,0,0,1088.6,0
31229150,06:54:09,06:54:09,10730,4,,0,0,1298.61,0
31229150,06:55:01,06:55:01,9030,5,,0,0,1603.4,0
31229150,06:55:27,06:55:27,4880,6,,0,0,1788.09,0
31229150,06:55:42,06:55:42,4881,7,,0,0,1900.73,0
31229150,06:56:25,06:56:25,4882,8,,0,0,2248.56,0
31229150,06:57:00,06:57:00,4883,9,,0,0,2513.02,0
31229150,06:57:57,06:57:57,4884,10,,0,0,2728.59,0
31229150,06:58:22,06:58:22,4885,11,,0,0,2917.53,0
31229150,06:59:13,06:59:13,4886,12,,0,0,3336.1,0
31229150,06:59:52,06:59:52,4887,13,,0,0,3605.46,0
31229150,07:00:13,07:00:13,4888,14,,0,0,3769.15,0
31229150,07:01:15,07:01:15,4889,15,,0,0,4129.77,0
31229150,07:01:45,07:01:45,4890,16,,0,0,4352.44,0
31229150,07:02:13,07:02:13,4891,17,,0,0,4518.11,0
31229150,07:02:46,07:02:46,4892,18,,0,0,4781.66,0
31229150,07:03:05,07:03:05,4893,19,,0,0,4908.96,0
31229150,07:04:00,07:04:00,830,20,,0,0,5293.47,1
31229150,07:05:15,07:05:15,831,21,,0,0,5607.83,0
31229150,07:06:40,07:06:40,832,22,,0,0,5940.65,0
31229150,07:07:36,07:07:36,833,23,,0,0,6170.41,0
31229150,07:08:36,07:08:36,834,24,,0,0,6451.19,0
31229150,07:09:31,07:09:31,835,25,,0,0,6745.27,0
31229150,07:10:11,07:10:11,4895,26,,0,0,6952.23,0
31229150,07:10:52,07:10:52,4896,27,,0,0,7109.85,0
31229150,07:11:42,07:11:42,4897,28,,0,0,7252.83,0
31229150,07:13:05,07:13:05,4898,29,,0,0,7599.13,0
31229150,07:13:38,07:13:38,4899,30,,0,0,7744.05,0
31229150,07:14:20,07:14:20,4900,31,,0,0,7894.08,0
31229150,07:14:55,07:14:55,4901,32,,0,0,8016.94,0
31229150,07:15:38,07:15:38,4902,33,,0,0,8227.85,0
31229150,07:16:36,07:16:36,4629,34,,0,0,8500.7,0
31229150,07:17:31,07:17:31,4630,35,,0,0,8753.36,0
31229150,07:18:09,07:18:09,4631,36,,0,0,8920.25,0
31229150,07:18:52,07:18:52,4330,37,,0,0,9139.5,0
31229150,07:20:00,07:20:00,4331,38,,0,0,9447.13,1
31229150,07:20:29,07:20:29,9496,39,,0,0,10126.12,0
31229150,07:21:25,07:21:25,93,40,,0,0,11756.22,0
31229150,07:22:00,07:22:00,1821,41,,1,0,12558.3,1
31230070,16:45:00,16:45:00,9954,1,,0,1,0,1
31230070,16:45:36,16:45:36,7581,2,,0,0,645.62,0
31230070,16:46:58,16:46:58,5959,3,,0,0,1907.1,0
31230070,16:47:17,16:47:17,5960,4,,0,0,2147.01,0
31230070,16:47:34,16:47:34,5961,5,,0,0,2328.96,0
31230070,16:48:00,16:48:00,5962,6,,0,0,2708.5,1
31230070,16:49:50,16:49:50,5963,7,,0,0,3163.95,0
31230070,16:51:33,16:51:33,4941,8,,0,0,3584.41,0
31230070,16:52:35,16:52:35,4942,9,,0,0,3867.18,0
31230070,16:53:23,16:53:23,6605,10,,0,0,4051.11,0
31230070,16:54:37,16:54:37,4943,11,,0,0,4369.41,0
31230070,16:56:00,16:56:00,5964,12,,0,0,4634.09,1
31230070,16:56:17,16:56:17,5965,13,,0,0,4752.07,0
31230070,16:56:55,16:56:55,5966,14,,0,0,4967.55,0
31230070,16:57:35,16:57:35,5967,15,,0,0,5306.77,0
31230070,16:57:53,16:57:53,5968,16,,0,0,5405.27,0
31230070,16:58:13,16:58:13,5969,17,,0,0,5581,0
31230070,16:58:32,16:58:32,5970,18,,0,0,5732.16,0
31230070,16:58:59,16:58:59,5971,19,,0,0,5957.95,0
31230070,16:59:43,16:59:43,5972,20,,0,0,6233.01,0
31230070,17:01:00,17:01:00,5973,21,,0,0,6603.49,1
31230070,17:03:10,17:03:10,10475,22,,0,0,7005.97,0
31230070,17:05:16,17:05:16,10476,23,,0,0,7409.67,0
31230070,17:08:16,17:08:16,10477,24,,0,0,7917.97,0
31230070,17:09:03,17:09:03,10478,25,,0,0,8089.71,0
31230070,17:09:56,17:09:56,435,26,,0,0,8264.51,0
31230070,17:10:50,17:10:50,10734,27,,0,0,8471.25,0
31230070,17:12:00,17:12:00,10071,28,,1,0,8797.88,1
31230130,16:45:00,16:45:00,9954,1,,0,1,0,1
31230130,16:45:36,16:45:36,7581,2,,0,0,645.62,0
31230130,16:46:58,16:46:58,5959,3,,0,0,1907.1,0
31230130,16:47:17,16:47:17,5960,4,,0,0,2147.01,0
31230130,16:47:34,16:47:34,5961,5,,0,0,2328.96,0
31230130,16:48:00,16:48:00,5962,6,,0,0,2708.5,1
31230130,16:49:50,16:49:50,5963,7,,0,0,3163.95,0
31230130,16:51:33,16:51:33,4941,8,,0,0,3584.41,0
31230130,16:52:35,16:52:35,4942,9,,0,0,3867.18,0
31230130,16:53:23,16:53:23,6605,10,,0,0,4051.11,0
31230130,16:54:37,16:54:37,4943,11,,0,0,4369.41,0
31230130,16:56:00,16:56:00,5964,12,,0,0,4634.09,1
31230130,16:56:17,16:56:17,5965,13,,0,0,4752.07,0
31230130,16:56:55,16:56:55,5966,14,,0,0,4967.55,0
31230130,16:57:35,16:57:35,5967,15,,0,0,5306.77,0
31230130,16:57:53,16:57:53,5968,16,,0,0,5405.27,0
31230130,16:58:13,16:58:13,5969,17,,0,0,5581,0
31230130,16:58:32,16:58:32,5970,18,,0,0,5732.16,0
31230130,16:58:59,16:58:59,5971,19,,0,0,5957.95,0
31230130,16:59:43,16:59:43,5972,20,,0,0,6233.01,0
31230130,17:01:00,17:01:00,5973,21,,0,0,6603.49,1
31230130,17:03:10,17:03:10,10475,22,,0,0,7005.97,0
31230130,17:05:16,17:05:16,10476,23,,0,0,7409.67,0
31230130,17:08:16,17:08:16,10477,24,,0,0,7917.97,0
31230130,17:09:03,17:09:03,10478,25,,0,0,8089.71,0
31230130,17:09:56,17:09:56,435,26,,0,0,8264.51,0
31230130,17:10:50,17:10:50,10734,27,,0,0,8471.25,0
31230130,17:12:00,17:12:00,10071,28,,1,0,8797.88,1
31231120,14:22:00,14:22:00,10264,1,,0,1,0,1
31231120,14:23:00,14:23:00,10266,2,,0,0,388.28,0
31231120,14:23:25,14:23:25,10268,3,,0,0,736.15,0
31231120,14:23:48,14:23:48,9688,4,,0,0,1005.85,0
31231120,14:24:03,14:24:03,7976,5,,0,0,1219.39,0
31231120,14:24:33,14:24:33,6581,6,,0,0,1608.15,0
31231120,14:24:44,14:24:44,6582,7,,0,0,1732.12,0
31231120,14:25:00,14:25:00,4852,8,,0,0,1921.86,1
31231120,14:25:41,14:25:41,3085,9,,0,0,2258.09,0
31231120,14:26:13,14:26:13,3086,10,,0,0,2521.57,0
31231120,14:26:54,14:26:54,3087,11,,0,0,2839.52,0
31231120,14:27:21,14:27:21,3088,12,,0,0,3026.67,0
31231120,14:28:36,14:28:36,3429,13,,0,0,3255.49,0
31231120,14:29:24,14:29:24,3430,14,,0,0,3631.08,0
31231120,14:29:45,14:29:45,3431,15,,0,0,3804.63,0
31231120,14:30:11,14:30:11,3432,16,,0,0,4026.13,0
31231120,14:30:43,14:30:43,3433,17,,0,0,4277.74,0
31231120,14:31:05,14:31:05,3434,18,,0,0,4457.95,0
31231120,14:31:26,14:31:26,3092,19,,0,0,4591.41,0
31231120,14:32:00,14:32:00,3093,20,,0,0,4857.97,1
31231120,14:32:16,14:32:16,3435,21,,0,0,4971.52,0
31231120,14:32:53,14:32:53,3436,22,,0,0,5224.06,0
31231120,14:33:31,14:33:31,3437,23,,0,0,5412.51,0
31231120,14:34:14,14:34:14,3438,24,,0,0,5653.87,0
31231120,14:35:13,14:35:13,3061,25,,0,0,6027.02,0
31231120,14:35:58,14:35:58,3062,26,,0,0,6336.41,0
31231120,14:37:02,14:37:02,3063,27,,0,0,6871.51,0
31231120,14:40:00,14:40:00,6608,28,,1,0,8143.65,1
31232120,08:36:00,08:36:00,1493,1,,0,1,0,1
31232120,08:36:35,08:36:35,269,2,,0,0,230.54,0
31232120,08:37:12,08:37:12,270,3,,0,0,526.18,0
31232120,08:37:52,08:37:52,271,4,,0,0,776.8,0
31232120,08:38:33,08:38:33,272,5,,0,0,1049.55,0
31232120,08:39:06,08:39:06,273,6,,0,0,1251.15,0
31232120,08:39:36,08:39:36,274,7,,0,0,1428.94,0
31232120,08:39:57,08:39:57,275,8,,0,0,1558.82,0
31232120,08:40:25,08:40:25,1622,9,,0,0,1720.07,0
31232120,08:40:59,08:40:59,1623,10,,0,0,1971.11,0
31232120,08:42:27,08:42:27,7677,11,,0,0,2620.34,0
31232120,08:42:51,08:42:51,1635,12,,0,0,2801.46,0
31232120,08:43:07,08:43:07,1636,13,,0,0,2929.47,0
31232120,08:43:44,08:43:44,1637,14,,0,0,3182.21,0
31232120,08:44:12,08:44:12,1638,15,,0,0,3380.5,0
31232120,08:44:51,08:44:51,1639,16,,0,0,3597.36,0
31232120,08:45:28,08:45:28,1640,17,,0,0,3792.96,0
31232120,08:48:00,08:48:00,1514,18,,0,0,4177.59,1
31232120,08:48:40,08:48:40,1515,19,,0,0,4490.32,0
31232120,08:49:10,08:49:10,9461,20,,0,0,4703,0
31232120,08:49:27,08:49:27,1641,21,,0,0,4814.45,0
31232120,08:50:30,08:50:30,1642,22,,0,0,5253.34,0
31232120,08:51:15,08:51:15,1643,23,,0,0,5495.03,0
31232120,08:51:43,08:51:43,1644,24,,0,0,5718.13,0
31232120,08:53:00,08:53:00,1645,25,,0,0,6284.64,1
31232120,08:53:53,08:53:53,1646,26,,0,0,6682.55,0
31232120,08:54:28,08:54:28,1647,27,,0,0,6975.37,0
31232120,08:54:56,08:54:56,1648,28,,0,0,7166.43,0
31232120,08:55:42,08:55:42,1649,29,,0,0,7563.74,0
31232120,08:56:17,08:56:17,1650,30,,0,0,7883.44,0
31232120,08:57:05,08:57:05,1651,31,,0,0,8295.6,0
31232120,08:57:43,08:57:43,1652,32,,0,0,8630.18,0
31232120,08:58:00,08:58:00,1653,33,,0,0,8796.69,1
31232120,08:58:19,08:58:19,1654,34,,0,0,8980.62,0
31232120,08:58:38,08:58:38,1655,35,,0,0,9162.57,0
31232120,08:58:55,08:58:55,1656,36,,0,0,9304.36,0
31232120,08:59:28,08:59:28,1657,37,,0,0,9554.97,0
31232120,08:59:48,08:59:48,1658,38,,0,0,9743.76,0
31232120,09:00:20,09:00:20,1659,39,,0,0,10025.4,0
31232120,09:00:59,09:00:59,1660,40,,0,0,10426.08,0
31232120,09:01:34,09:01:34,1661,41,,0,0,10699.32,0
31232120,09:02:00,09:02:00,1662,42,,0,0,10916.7,0
31232120,09:02:47,09:02:47,1663,43,,0,0,11419.32,0
31232120,09:03:10,09:03:10,1664,44,,0,0,11677.88,0
31232120,09:03:49,09:03:49,4613,45,,0,0,12043.74,0
31232120,09:04:12,09:04:12,10112,46,,0,0,12271.97,0
31232120,09:04:51,09:04:51,3843,47,,0,0,12637.53,0
31232120,09:05:12,09:05:12,3844,48,,0,0,12830.59,0
31232120,09:05:33,09:05:33,3845,49,,0,0,12988.25,0
31232120,09:06:12,09:06:12,4617,50,,0,0,13337.59,0
31232120,09:06:52,09:06:52,3242,51,,0,0,13780.32,0
31232120,09:07:16,09:07:16,3243,52,,0,0,14000.46,0
31232120,09:08:00,09:08:00,10021,53,,1,0,14398.67,1
31233080,06:13:00,06:13:00,8892,1,,0,1,0,1
31233080,06:15:00,06:15:00,10231,2,,0,0,1418.14,0
31233080,06:15:35,06:15:35,9555,3,,0,0,1795.15,0
31233080,06:15:59,06:15:59,4065,4,,0,0,2023.6,0
31233080,06:16:21,06:16:21,4066,5,,0,0,2272.54,0
31233080,06:16:57,06:16:57,4099,6,,0,0,2584.71,0
31233080,06:17:42,06:17:42,4100,7,,0,0,3009.36,0
31233080,06:18:10,06:18:10,4101,8,,0,0,3298.55,0
31233080,06:18:29,06:18:29,4102,9,,0,0,3510.1,0
31233080,06:19:00,06:19:00,4103,10,,0,0,3818.12,1
31233080,06:19:43,06:19:43,4060,11,,0,0,4173.53,0
31233080,06:20:00,06:20:00,4061,12,,0,0,4319.64,0
31233080,06:20:30,06:20:30,5998,13,,0,0,4637.38,0
31233080,06:20:49,06:20:49,5999,14,,0,0,4825.21,0
31233080,06:21:28,06:21:28,6000,15,,0,0,5143.31,0
31233080,06:21:46,06:21:46,7867,16,,0,0,5302.46,0
31233080,06:23:23,06:23:23,8851,17,,0,0,6009.95,0
31233080,06:24:25,06:24:25,10368,18,,0,0,6591.38,0
31233080,06:25:01,06:25:01,9554,19,,0,0,6951.9,0
31233080,06:25:28,06:25:28,9553,20,,0,0,7222.03,0
31233080,06:26:09,06:26:09,9552,21,,0,0,7633.43,0
31233080,06:26:27,06:26:27,2867,22,,0,0,7789.46,0
31233080,06:26:50,06:26:50,9551,23,,0,0,7992.38,0
31233080,06:27:34,06:27:34,9550,24,,0,0,8496.06,0
31233080,06:28:07,06:28:07,8844,25,,0,0,8770.93,0
31233080,06:28:31,06:28:31,8843,26,,0,0,8999.59,0
31233080,06:29:06,06:29:06,8842,27,,0,0,9390.99,0
31233080,06:29:37,06:29:37,8841,28,,0,0,9673.41,0
31233080,06:30:31,06:30:31,4116,29,,0,0,10254.71,0
31233080,06:30:55,06:30:55,1007,30,,0,0,10481.18,0
31233080,06:31:20,06:31:20,1008,31,,0,0,10735.14,0
31233080,06:32:13,06:32:13,4636,32,,0,0,11303.79,0
31233080,06:32:41,06:32:41,5773,33,,0,0,11543.66,0
31233080,06:33:12,06:33:12,5774,34,,0,0,11831.19,0
31233080,06:33:38,06:33:38,2813,35,,0,0,12094.92,0
31233080,06:34:07,06:34:07,2814,36,,0,0,12354.59,0
31233080,06:34:34,06:34:34,9529,37,,0,0,12614.29,0
31233080,06:34:48,06:34:48,1144,38,,0,0,12739.95,0
31233080,06:36:00,06:36:00,1145,39,,0,0,13316.16,0
31233080,06:37:00,06:37:00,9527,40,,0,0,13853.68,1
31233080,06:37:37,06:37:37,998,41,,0,0,14187.8,0
31233080,06:38:32,06:38:32,999,42,,0,0,14655.32,0
31233080,06:39:04,06:39:04,2683,43,,0,0,14924.85,0
31233080,06:39:30,06:39:30,2684,44,,0,0,15166.78,0
31233080,06:40:00,06:40:00,2686,45,,0,0,15428.66,1
31233080,06:40:36,06:40:36,2687,46,,0,0,15722.06,0
31233080,06:41:09,06:41:09,2688,47,,0,0,15983.98,0
31233080,06:41:42,06:41:42,2689,48,,0,0,16212.96,0
31233080,06:42:07,06:42:07,2690,49,,0,0,16406.01,0
31233080,06:43:30,06:43:30,9531,50,,0,0,17036.43,0
31233080,06:44:00,06:44:00,554,51,,0,0,17265.95,1
31233080,06:48:38,06:48:38,555,52,,0,0,21221.54,0
31233080,06:52:00,06:52:00,9654,53,,0,0,24425.45,1
31233080,06:53:38,06:53:38,5870,54,,0,0,25213.36,0
31233080,06:58:00,06:58:00,2957,55,,0,0,27606.37,1
31233080,07:07:00,07:07:00,10161,56,,0,0,30337.61,1
31233080,07:16:00,07:16:00,2504,57,,0,0,34698.6,1
31233080,07:17:53,07:17:53,10344,58,,0,0,35621.84,0
31233080,07:22:00,07:22:00,9944,59,N Rideau,0,0,37279.24,1
31233080,07:23:12,07:23:12,10173,60,N Rideau,0,0,37951.19,0
31233080,07:23:33,07:23:33,2571,61,N Rideau,0,0,38145.99,0
31233080,07:24:09,07:24:09,2572,62,N Rideau,0,0,38446.68,0
31233080,07:25:00,07:25:00,10028,63,N Rideau,0,0,38901.38,1
31233080,07:25:55,07:25:55,9808,64,N Rideau,0,0,39378.04,0
31233080,07:26:26,07:26:26,9690,65,N Rideau,0,0,39660.68,0
31233080,07:27:00,07:27:00,9871,66,N Rideau,0,0,39944.99,1
31233080,07:27:28,07:27:28,2577,67,N Rideau,0,0,40059.81,0
31233080,07:28:51,07:28:51,2578,68,N Rideau,0,0,40495.22,0
31233080,07:29:31,07:29:31,2579,69,N Rideau,0,0,40757.48,0
31233080,07:30:00,07:30:00,9928,70,N Rideau,0,0,40909.65,1
31233080,07:31:16,07:31:16,9912,71,N Rideau,0,0,41158.89,0
31233080,07:33:00,07:33:00,9822,72,N Rideau,0,0,41453.33,1
31233080,07:33:49,07:33:49,8431,73,N Rideau,0,0,41634.56,0
31233080,07:35:27,07:35:27,1153,74,N Rideau,0,0,41974.32,0
31233080,07:37:00,07:37:00,9869,75,N Rideau,1,0,42276.15,1
31233090,06:13:00,06:13:00,8892,1,,0,1,0,1
31233090,06:15:00,06:15:00,10231,2,,0,0,1418.14,0
31233090,06:15:35,06:15:35,9555,3,,0,0,1795.15,0
31233090,06:15:59,06:15:59,4065,4,,0,0,2023.6,0
31233090,06:16:21,06:16:21,4066,5,,0,0,2272.54,0
31233090,06:16:57,06:16:57,4099,6,,0,0,2584.71,0
31233090,06:17:42,06:17:42,4100,7,,0,0,3009.36,0
31233090,06:18:10,06:18:10,4101,8,,0,0,3298.55,0
31233090,06:18:29,06:18:29,4102,9,,0,0,3510.1,0
31233090,06:19:00,06:19:00,4103,10,,0,0,3818.12,1
31233090,06:19:43,06:19:43,4060,11,,0,0,4173.53,0
31233090,06:20:00,06:20:00,4061,12,,0,0,4319.64,0
31233090,06:20:30,06:20:30,5998,13,,0,0,4637.38,0
31233090,06:20:49,06:20:49,5999,14,,0,0,4825.21,0
31233090,06:21:28,06:21:28,6000,15,,0,0,5143.31,0
31233090,06:21:46,06:21:46,7867,16,,0,0,5302.46,0
31233090,06:23:23,06:23:23,8851,17,,0,0,6009.95,0
31233090,06:24:25,06:24:25,10368,18,,0,0,6591.38,0
31233090,06:25:01,06:25:01,9554,19,,0,0,6951.9,0
31233090,06:25:28,06:25:28,9553,20,,0,0,7222.03,0
31233090,06:26:09,06:26:09,9552,21,,0,0,7633.43,0
31233090,06:26:27,06:26:27,2867,22,,0,0,7789.46,0
31233090,06:26:50,06:26:50,9551,23,,0,0,7992.38,0
31233090,06:27:34,06:27:34,9550,24,,0,0,8496.06,0
31233090,06:28:07,06:28:07,8844,25,,0,0,8770.93,0
31233090,06:28:31,06:28:31,8843,26,,0,0,8999.59,0
31233090,06:29:06,06:29:06,8842,27,,0,0,9390.99,0
31233090,06:29:37,06:29:37,8841,28,,0,0,9673.41,0
31233090,06:30:31,06:30:31,4116,29,,0,0,10254.71,0
31233090,06:30:55,06:30:55,1007,30,,0,0,10481.18,0
31233090,06:31:20,06:31:20,1008,31,,0,0,10735.14,0
31233090,06:32:13,06:32:13,4636,32,,0,0,11303.79,0
31233090,06:32:41,06:32:41,5773,33,,0,0,11543.66,0
31233090,06:33:12,06:33:12,5774,34,,0,0,11831.19,0
31233090,06:33:38,06:33:38,2813,35,,0,0,12094.92,0
31233090,06:34:07,06:34:07,2814,36,,0,0,12354.59,0
31233090,06:34:34,06:34:34,9529,37,,0,0,12614.29,0
31233090,06:34:48,06:34:48,1144,38,,0,0,12739.95,0
31233090,06:36:00,06:36:00,1145,39,,0,0,13316.16,0
31233090,06:37:00,06:37:00,9527,40,,0,0,13853.68,1
31233090,06:37:37,06:37:37,998,41,,0,0,14187.8,0
31233090,06:38:32,06:38:32,999,42,,0,0,14655.32,0
31233090,06:39:04,06:39:04,2683,43,,0,0,14924.85,0
31233090,06:39:30,06:39:30,2684,44,,0,0,15166.78,0
31233090,06:40:00,06:40:00,2686,45,,0,0,15428.66,1
31233090,06:40:36,06:40:36,2687,46,,0,0,15722.06,0
31233090,06:41:09,06:41:09,2688,47,,0,0,15983.98,0
31233090,06:41:42,06:41:42,2689,48,,0,0,16212.96,0
31233090,06:42:07,06:42:07,2690,49,,0,0,16406.01,0
31233090,06:43:30,06:43:30,9531,50,,0,0,17036.43,0
31233090,06:44:00,06:44:00,554,51,,0,0,17265.95,1
31233090,06:48:38,06:48:38,555,52,,0,0,21221.54,0
31233090,06:52:00,06:52:00,9654,53,,0,0,24425.45,1
31233090,06:53:38,06:53:38,5870,54,,0,0,25213.36,0
31233090,06:58:00,06:58:00,2957,55,,0,0,27606.37,1
31233090,07:07:00,07:07:00,10161,56,,0,0,30337.61,1
31233090,07:16:00,07:16:00,2504,57,,0,0,34698.6,1
31233090,07:17:53,07:17:53,10344,58,,0,0,35621.84,0
31233090,07:22:00,07:22:00,9944,59,N Rideau,0,0,37279.24,1
31233090,07:23:12,07:23:12,10173,60,N Rideau,0,0,37951.19,0
31233090,07:23:33,07:23:33,2571,61,N Rideau,0,0,38145.99,0
31233090,07:24:09,07:24:09,2572,62,N Rideau,0,0,38446.68,0
31233090,07:25:00,07:25:00,10028,63,N Rideau,0,0,38901.38,1
31233090,07:25:55,07:25:55,9808,64,N Rideau,0,0,39378.04,0
31233090,07:26:26,07:26:26,9690,65,N Rideau,0,0,39660.68,0
31233090,07:27:00,07:27:00,9871,66,N Rideau,0,0,39944.99,1
31233090,07:27:28,07:27:28,2577,67,N Rideau,0,0,40059.81,0
31233090,07:28:51,07:28:51,2578,68,N Rideau,0,0,40495.22,0
31233090,07:29:31,07:29:31,2579,69,N Rideau,0,0,40757.48,0
31233090,07:30:00,07:30:00,9928,70,N Rideau,0,0,40909.65,1
31233090,07:31:16,07:31:16,9912,71,N Rideau,0,0,41158.89,0
31233090,07:33:00,07:33:00,9822,72,N Rideau,0,0,41453.33,1
31233090,07:33:49,07:33:49,8431,73,N Rideau,0,0,41634.56,0
31233090,07:35:27,07:35:27,1153,74,N Rideau,0,0,41974.32,0
31233090,07:37:00,07:37:00,9869,75,N Rideau,1,0,42276.15,1
31234120,08:44:00,08:44:00,10149,1,,0,1,0,1
31234120,08:49:41,08:49:41,590,2,,0,0,3757.39,0
31234120,08:55:00,08:55:00,591,3,,0,0,7209.76,1
31234120,08:58:00,08:58:00,9477,4,,0,0,9636.32,1
31234120,08:59:22,08:59:22,1557,5,,0,0,10390.03,0
31234120,09:00:02,09:00:02,1558,6,,0,0,10716.27,0
31234120,09:00:38,09:00:38,1559,7,,0,0,10983.33,0
31234120,09:00:58,09:00:58,1560,8,,0,0,11145.16,0
31234120,09:01:18,09:01:18,1561,9,,0,0,11344.26,0
31234120,09:02:03,09:02:03,1562,10,,0,0,11645.1,0
31234120,09:02:45,09:02:45,1563,11,,0,0,12008.67,0
31234120,09:03:24,09:03:24,8318,12,,0,0,12347.89,0
31234120,09:03:39,09:03:39,1565,13,,0,0,12509.86,0
31234120,09:04:00,09:04:00,1566,14,,0,0,12676.91,1
31234120,09:04:28,09:04:28,1567,15,,0,0,12890.1,0
31234120,09:05:03,09:05:03,3131,16,,0,0,13119.26,0
31234120,09:05:34,09:05:34,3132,17,,0,0,13331.3,0
31234120,09:05:56,09:05:56,3133,18,,0,0,13510.49,0
31234120,09:06:24,09:06:24,3134,19,,0,0,13705.94,0
31234120,09:06:58,09:06:58,3135,20,,0,0,13963.12,0
31234120,09:07:27,09:07:27,3136,21,,0,0,14208.92,0
31234120,09:08:00,09:08:00,3137,22,,0,0,14484.8,1
31234120,09:08:48,09:08:48,3138,23,,0,0,14756.83,0
31234120,09:09:38,09:09:38,3139,24,,0,0,15074.28,0
31234120,09:09:59,09:09:59,3140,25,,0,0,15181.52,0
31234120,09:10:33,09:10:33,3141,26,,0,0,15369.6,0
31234120,09:11:11,09:11:11,3142,27,,0,0,15572.17,0
31234120,09:11:44,09:11:44,3143,28,,0,0,15722.51,0
31234120,09:12:49,09:12:49,3144,29,,0,0,16057.11,0
31234120,09:13:36,09:13:36,3145,30,,0,0,16319.38,0
31234120,09:14:09,09:14:09,3146,31,,0,0,16485.12,0
31234120,09:14:39,09:14:39,3147,32,,0,0,16627.02,0
31234120,09:15:00,09:15:00,225,33,,0,0,16720.31,1
31234120,09:15:37,09:15:37,3149,34,,0,0,16993.94,0
31234120,09:16:07,09:16:07,3150,35,,0,0,17211.53,0
31234120,09:16:36,09:16:36,3151,36,,0,0,17395.55,0
31234120,09:17:22,09:17:22,3152,37,,0,0,17713.78,0
31234120,09:17:56,09:17:56,3153,38,,0,0,17932.39,0
31234120,09:18:32,09:18:32,3154,39,,0,0,18213.4,0
31234120,09:19:09,09:19:09,3155,40,,0,0,18521.1,0
31234120,09:20:17,09:20:17,3156,41,,0,0,18937.93,0
31234120,09:21:48,09:21:48,8325,42,,0,0,19245.05,0
31234120,09:22:26,09:22:26,8326,43,,0,0,19471.21,0
31234120,09:23:00,09:23:00,8327,44,,1,0,19770.46,1
31235120,20:19:00,20:19:00,510,1,,0,1,0,1
31235120,20:20:06,20:20:06,511,2,,0,0,411.34,0
31235120,20:20:40,20:20:40,512,3,,0,0,575.45,0
31235120,20:21:27,20:21:27,513,4,,0,0,773.1,0
31235120,20:22:30,20:22:30,4414,5,,0,0,1064.76,0
31235120,20:22:51,20:22:51,4415,6,,0,0,1184.91,0
31235120,20:23:30,20:23:30,4416,7,,0,0,1440.83,0
31235120,20:24:12,20:24:12,4417,8,,0,0,1643.89,0
31235120,20:24:43,20:24:43,4418,9,,0,0,1797.06,0
31235120,20:25:09,20:25:09,4419,10,,0,0,1965.59,0
31235120,20:25:50,20:25:50,4420,11,,0,0,2228.07,0
31235120,20:26:51,20:26:51,2637,12,,0,0,2521.56,0
31235120,20:27:28,20:27:28,9565,13,,0,0,2735.18,0
31235120,20:28:00,20:28:00,9456,14,,0,0,2918.57,1
31235120,20:28:55,20:28:55,2640,15,,0,0,3161.71,0
31235120,20:30:05,20:30:05,2641,16,,0,0,3438.54,0
31235120,20:30:49,20:30:49,4421,17,,0,0,3560.19,0
31235120,20:31:35,20:31:35,4422,18,,0,0,3732.73,0
31235120,20:34:22,20:34:22,10456,19,,0,0,4181.99,0
31235120,20:35:00,20:35:00,4424,20,,0,0,4298.48,0
31235120,20:35:40,20:35:40,4425,21,,0,0,4466.96,0
31235120,20:36:10,20:36:10,4426,22,,0,0,4584.98,0
31235120,20:37:22,20:37:22,4427,23,,0,0,4843.84,0
31235120,20:38:03,20:38:03,4428,24,,0,0,5006.22,0
31235120,20:39:16,20:39:16,4429,25,,0,0,5265.73,0
31235120,20:40:35,20:40:35,1153,26,,0,0,5574.05,0
31235120,20:42:00,20:42:00,9869,27,,0,0,5875.24,1
31235120,20:43:30,20:43:30,1154,28,,0,0,6261.29,0
31235120,20:44:30,20:44:30,1155,29,,0,0,6526.88,0
31235120,20:45:07,20:45:07,1156,30,,0,0,6656.29,0
31235120,20:45:43,20:45:43,1157,31,,0,0,6805.46,0
31235120,20:46:49,20:46:49,1159,32,,0,0,7068.85,0
31235120,20:47:49,20:47:49,1160,33,,0,0,7356.78,0
31235120,20:50:29,20:50:29,3600,34,,0,0,7906.36,0
31235120,20:51:00,20:51:00,3601,35,,0,0,8028.8,1
31235120,20:51:43,20:51:43,3602,36,,0,0,8251.26,0
31235120,20:52:22,20:52:22,3603,37,,0,0,8456.86,0
31235120,20:52:53,20:52:53,3604,38,,0,0,8622.91,0
31235120,20:53:44,20:53:44,3605,39,,0,0,8919.31,0
31235120,20:54:11,20:54:11,3606,40,,0,0,9024.7,0
31235120,20:54:47,20:54:47,3607,41,,0,0,9215.48,0
31235120,20:55:14,20:55:14,3608,42,,0,0,9326.77,0
31235120,20:55:55,20:55:55,9849,43,,0,0,9563.7,0
31235120,20:56:51,20:56:51,9851,44,,0,0,9913.64,0
31235120,20:57:41,20:57:41,3623,45,,0,0,10166.58,0
31235120,20:58:27,20:58:27,3624,46,,0,0,10325.21,0
31235120,20:59:11,20:59:11,694,47,,0,0,10517.25,0
31235120,21:00:00,21:00:00,9854,48,,0,0,10729.27,1
31235120,21:01:57,21:01:57,9440,49,,0,0,11187.88,0
31235120,21:02:38,21:02:38,3628,50,,0,0,11336.16,0
31235120,21:03:48,21:03:48,3630,51,,0,0,11606.25,0
31235120,21:04:58,21:04:58,3631,52,,0,0,11842.93,0
31235120,21:07:18,21:07:18,197,53,,0,0,12184.51,0
31235120,21:11:00,21:11:00,10015,54,,1,0,12986.85,1
31236120,16:15:00,16:15:00,9873,1,,0,1,0,1
31236120,16:22:20,16:22:20,590,2,,0,0,3884.47,0
31236120,16:28:00,16:28:00,9462,3,,0,0,7310.03,1
31236120,16:28:47,16:28:47,1599,4,,0,0,7644.02,0
31236120,16:29:17,16:29:17,1600,5,,0,0,7835.53,0
31236120,16:30:14,16:30:14,1601,6,,0,0,8272.78,0
31236120,16:31:11,16:31:11,1602,7,,0,0,8735.03,0
31236120,16:32:08,16:32:08,1603,8,,0,0,9162.16,0
31236120,16:32:35,16:32:35,8191,9,,0,0,9335,0
31236120,16:33:09,16:33:09,9463,10,,0,0,9609.17,0
31236120,16:33:53,16:33:53,1606,11,,0,0,9891.63,0
31236120,16:34:29,16:34:29,1607,12,,0,0,10070.83,0
31236120,16:35:33,16:35:33,1608,13,,0,0,10417.35,0
31236120,16:35:51,16:35:51,1609,14,,0,0,10573.19,0
31236120,16:36:18,16:36:18,1610,15,,0,0,10707.11,0
31236120,16:36:50,16:36:50,1611,16,,0,0,10918.2,0
31236120,16:37:31,16:37:31,1612,17,,0,0,11143.07,0
31236120,16:38:12,16:38:12,1613,18,,0,0,11386.49,0
31236120,16:38:47,16:38:47,1614,19,,0,0,11570.08,0
31236120,16:39:18,16:39:18,1615,20,,0,0,11732.08,0
31236120,16:40:00,16:40:00,1616,21,,0,0,11927.44,1
31236120,16:40:53,16:40:53,4299,22,,0,0,12193.48,0
31236120,16:41:40,16:41:40,4300,23,,0,0,12427.96,0
31236120,16:42:15,16:42:15,4301,24,,0,0,12583.64,0
31236120,16:43:18,16:43:18,7751,25,,0,0,12901.65,0
31236120,16:43:50,16:43:50,4302,26,,0,0,13100.82,0
31236120,16:45:48,16:45:48,6546,27,,0,0,13656.1,0
31236120,16:47:11,16:47:11,4284,28,,0,0,14060.78,0
31236120,16:50:00,16:50:00,9476,29,,1,0,14952.41,1
31237080,19:53:00,19:53:00,10264,1,,0,1,0,1
31237080,19:54:20,19:54:20,10266,2,,0,0,388.28,0
31237080,19:54:54,19:54:54,10268,3,,0,0,736.15,0
31237080,19:55:24,19:55:24,9688,4,,0,0,1005.85,0
31237080,19:55:45,19:55:45,7976,5,,0,0,1219.39,0
31237080,19:56:24,19:56:24,6581,6,,0,0,1608.15,0
31237080,19:56:39,19:56:39,6582,7,,0,0,1732.12,0
31237080,19:57:00,19:57:00,4852,8,,0,0,1921.86,1
31237080,19:57:35,19:57:35,3085,9,,0,0,2258.09,0
31237080,19:58:03,19:58:03,3086,10,,0,0,2521.57,0
31237080,19:58:37,19:58:37,3087,11,,0,0,2839.52,0
31237080,19:59:01,19:59:01,3088,12,,0,0,3026.67,0
31237080,20:00:05,20:00:05,3429,13,,0,0,3255.49,0
31237080,20:00:46,20:00:46,3430,14,,0,0,3631.08,0
31237080,20:01:04,20:01:04,3431,15,,0,0,3804.63,0
31237080,20:01:27,20:01:27,3432,16,,0,0,4026.13,0
31237080,20:01:54,20:01:54,3433,17,,0,0,4277.74,0
31237080,20:02:12,20:02:12,3434,18,,0,0,4457.95,0
31237080,20:02:31,20:02:31,3092,19,,0,0,4591.41,0
31237080,20:03:00,20:03:00,3093,20,,0,0,4857.97,1
31237080,20:03:10,20:03:10,3435,21,,0,0,4971.52,0
31237080,20:03:33,20:03:33,3436,22,,0,0,5224.06,0
31237080,20:03:57,20:03:57,3437,23,,0,0,5412.51,0
31237080,20:04:23,20:04:23,3438,24,,0,0,5653.87,0
31237080,20:05:00,20:05:00,3061,25,,0,0,6027.02,0
31237080,20:05:28,20:05:28,3062,26,,0,0,6336.41,0
31237080,20:06:09,20:06:09,3063,27,,0,0,6871.51,0
31237080,20:08:00,20:08:00,6608,28,,1,0,8143.65,1
31237090,19:53:00,19:53:00,10264,1,,0,1,0,1
31237090,19:54:20,19:54:20,10266,2,,0,0,388.28,0
31237090,19:54:54,19:54:54,10268,3,,0,0,736.15,0
31237090,19:55:24,19:55:24,9688,4,,0,0,1005.85,0
31237090,19:55:45,19:55:45,7976,5,,0,0,1219.39,0
31237090,19:56:24,19:56:24,6581,6,,0,0,1608.15,0
31237090,19:56:39,19:56:39,6582,7,,0,0,1732.12,0
31237090,19:57:00,19:57:00,4852,8,,0,0,1921.86,1
31237090,19:57:35,19:57:35,3085,9,,0,0,2258.09,0
31237090,19:58:03,19:58:03,3086,10,,0,0,2521.57,0
31237090,19:58:37,19:58:37,3087,11,,0,0,2839.52,0
31237090,19:59:01,19:59:01,3088,12,,0,0,3026.67,0
31237090,20:00:05,20:00:05,3429,13,,0,0,3255.49,0
31237090,20:00:46,20:00:46,3430,14,,0,0,3631.08,0
31237090,20:01:04,20:01:04,3431,15,,0,0,3804.63,0
31237090,20:01:27,20:01:27,3432,16,,0,0,4026.13,0
31237090,20:01:54,20:01:54,3433,17,,0,0,4277.74,0
31237090,20:02:12,20:02:12,3434,18,,0,0,4457.95,0
31237090,20:02:31,20:02:31,3092,19,,0,0,4591.41,0
31237090,20:03:00,20:03:00,3093,20,,0,0,4857.97,1
31237090,20:03:10,20:03:10,3435,21,,0,0,4971.52,0
31237090,20:03:33,20:03:33,3436,22,,0,0,5224.06,0
31237090,20:03:57,20:03:57,3437,23,,0,0,5412.51,0
31237090,20:04:23,20:04:23,3438,24,,0,0,5653.87,0
31237090,20:05:00,20:05:00,3061,25,,0,0,6027.02,0
31237090,20:05:28,20:05:28,3062,26,,0,0,6336.41,0
31237090,20:06:09,20:06:09,3063,27,,0,0,6871.51,0
31237090,20:08:00,20:08:00,6608,28,,1,0,8143.65,1
31238070,07:47:00,07:47:00,9491,1,,0,1,0,1
31238070,07:48:55,07:48:55,9492,2,,0,0,739.19,0
31238070,07:52:00,07:52:00,107,3,,0,0,2420.28,1
31238070,07:53:40,07:53:40,4332,4,,0,0,3243.55,0
31238070,07:54:31,07:54:31,4903,5,,0,0,3670.75,0
31238070,07:54:42,07:54:42,4904,6,,0,0,3800,0
31238070,07:54:59,07:54:59,4905,7,,0,0,3963.06,0
31238070,07:55:23,07:55:23,4906,8,,0,0,4125.06,0
31238070,07:55:52,07:55:52,4907,9,,0,0,4334.58,0
31238070,07:56:24,07:56:24,4908,10,,0,0,4550.62,0
31238070,07:56:39,07:56:39,4909,11,,0,0,4656.74,0
31238070,07:56:58,07:56:58,4910,12,,0,0,4782.39,0
31238070,07:57:19,07:57:19,4911,13,,0,0,4908.41,0
31238070,07:58:17,07:58:17,4912,14,,0,0,5270.16,0
31238070,07:58:56,07:58:56,4913,15,,0,0,5445.29,0
31238070,07:59:30,07:59:30,4914,16,,0,0,5724.72,0
31238070,07:59:43,07:59:43,871,17,,0,0,5816.4,0
31238070,08:00:18,08:00:18,872,18,,0,0,6098.99,0
31238070,08:00:33,08:00:33,873,19,,0,0,6220.5,0
31238070,08:00:58,08:00:58,874,20,,0,0,6397.78,0
31238070,08:01:32,08:01:32,875,21,,0,0,6609.78,0
31238070,08:01:48,08:01:48,876,22,,0,0,6710.9,0
31238070,08:02:21,08:02:21,877,23,,0,0,6969.19,0
31238070,08:03:00,08:03:00,7368,24,,0,0,7273.43,1
31238070,08:04:02,08:04:02,4916,25,,0,0,7653.73,0
31238070,08:04:31,08:04:31,4917,26,,0,0,7855.05,0
31238070,08:04:53,08:04:53,4918,27,,0,0,7997.25,0
31238070,08:05:19,08:05:19,4919,28,,0,0,8156.6,0
31238070,08:06:14,08:06:14,4920,29,,0,0,8466.8,0
31238070,08:06:54,08:06:54,4921,30,,0,0,8703.51,0
31238070,08:07:27,08:07:27,4922,31,,0,0,8941.82,0
31238070,08:07:46,08:07:46,4923,32,,0,0,9063.56,0
31238070,08:08:15,08:08:15,4924,33,,0,0,9276.99,0
31238070,08:08:45,08:08:45,4925,34,,0,0,9473.78,0
31238070,08:09:19,08:09:19,4926,35,,0,0,9651.84,0
31238070,08:10:20,08:10:20,4927,36,,0,0,10020.03,0
31238070,08:11:08,08:11:08,4928,37,,0,0,10315.5,0
31238070,08:12:06,08:12:06,4929,38,,0,0,10721.36,0
31238070,08:12:41,08:12:41,4930,39,,0,0,10952.67,0
31238070,08:13:09,08:13:09,4931,40,,0,0,11107.13,0
31238070,08:13:40,08:13:40,340,41,,0,0,11292.64,0
31238070,08:14:02,08:14:02,7749,42,,0,0,11493.01,0
31238070,08:16:00,08:16:00,9952,43,,1,0,12346.54,1
31238130,07:47:00,07:47:00,9491,1,,0,1,0,1
31238130,07:48:55,07:48:55,9492,2,,0,0,739.19,0
31238130,07:52:00,07:52:00,107,3,,0,0,2420.28,1
31238130,07:53:40,07:53:40,4332,4,,0,0,3243.55,0
31238130,07:54:31,07:54:31,4903,5,,0,0,3670.75,0
31238130,07:54:42,07:54:42,4904,6,,0,0,3800,0
31238130,07:54:59,07:54:59,4905,7,,0,0,3963.06,0
31238130,07:55:23,07:55:23,4906,8,,0,0,4125.06,0
31238130,07:55:52,07:55:52,4907,9,,0,0,4334.58,0
31238130,07:56:24,07:56:24,4908,10,,0,0,4550.62,0
31238130,07:56:39,07:56:39,4909,11,,0,0,4656.74,0
31238130,07:56:58,07:56:58,4910,12,,0,0,4782.39,0
31238130,07:57:19,07:57:19,4911,13,,0,0,4908.41,0
31238130,07:58:17,07:58:17,4912,14,,0,0,5270.16,0
31238130,07:58:56,07:58:56,4913,15,,0,0,5445.29,0
31238130,07:59:30,07:59:30,4914,16,,0,0,5724.72,0
31238130,07:59:43,07:59:43,871,17,,0,0,5816.4,0
31238130,08:00:18,08:00:18,872,18,,0,0,6098.99,0
31238130,08:00:33,08:00:33,873,19,,0,0,6220.5,0
31238130,08:00:58,08:00:58,874,20,,0,0,6397.78,0
31238130,08:01:32,08:01:32,875,21,,0,0,6609.78,0
31238130,08:01:48,08:01:48,876,22,,0,0,6710.9,0
31238130,08:02:21,08:02:21,877,23,,0,0,6969.19,0
31238130,08:03:00,08:03:00,7368,24,,0,0,7273.43,1
31238130,08:04:02,08:04:02,4916,25,,0,0,7653.73,0
31238130,08:04:31,08:04:31,4917,26,,0,0,7855.05,0
31238130,08:04:53,08:04:53,4918,27,,0,0,7997.25,0
31238130,08:05:19,08:05:19,4919,28,,0,0,8156.6,0
31238130,08:06:14,08:06:14,4920,29,,0,0,8466.8,0
31238130,08:06:54,08:06:54,4921,30,,0,0,8703.51,0
31238130,08:07:27,08:07:27,4922,31,,0,0,8941.82,0
31238130,08:07:46,08:07:46,4923,32,,0,0,9063.56,0
31238130,08:08:15,08:08:15,4924,33,,0,0,9276.99,0
31238130,08:08:45,08:08:45,4925,34,,0,0,9473.78,0
31238130,08:09:19,08:09:19,4926,35,,0,0,9651.84,0
31238130,08:10:20,08:10:20,4927,36,,0,0,10020.03,0
31238130,08:11:08,08:11:08,4928,37,,0,0,10315.5,0
31238130,08:12:06,08:12:06,4929,38,,0,0,10721.36,0
31238130,08:12:41,08:12:41,4930,39,,0,0,10952.67,0
31238130,08:13:09,08:13:09,4931,40,,0,0,11107.13,0
31238130,08:13:40,08:13:40,340,41,,0,0,11292.64,0
31238130,08:14:02,08:14:02,7749,42,,0,0,11493.01,0
31238130,08:16:00,08:16:00,9952,43,,1,0,12346.54,1
31240020,14:42:00,14:42:00,9961,1,,0,1,0,1
31240020,14:45:27,14:45:27,1739,2,,0,0,1620.45,0
31240020,14:46:03,14:46:03,1740,3,,0,0,1760.02,0
31240020,14:46:43,14:46:43,1323,4,,0,0,2072.64,0
31240020,14:47:12,14:47:12,1324,5,,0,0,2281.21,0
31240020,14:47:53,14:47:53,318,6,,0,0,2517.49,0
31240020,14:48:27,14:48:27,319,7,,0,0,2785.29,0
31240020,14:48:40,14:48:40,320,8,,0,0,2877.61,0
31240020,14:49:34,14:49:34,321,9,,0,0,3191.64,0
31240020,14:50:00,14:50:00,322,10,,0,0,3337.82,1
31240020,14:50:26,14:50:26,323,11,,0,0,3583.56,0
31240020,14:50:49,14:50:49,324,12,,0,0,3751.62,0
31240020,14:52:15,14:52:15,325,13,,0,0,4313.17,0
31240020,14:53:02,14:53:02,8232,14,,0,0,4725.24,0
31240020,14:53:38,14:53:38,9070,15,,0,0,4938.54,0
31240020,14:54:42,14:54:42,8233,16,,0,0,5326.13,0
31240020,14:55:39,14:55:39,8234,17,,0,0,5797.51,0
31240020,14:56:13,14:56:13,8252,18,,0,0,6084.69,0
31240020,14:56:40,14:56:40,328,19,,0,0,6328.24,0
31240020,14:57:00,14:57:00,329,20,,0,0,6500.9,1
31240020,14:57:29,14:57:29,330,21,,0,0,6714.06,0
31240020,14:58:30,14:58:30,331,22,,0,0,7234.04,0
31240020,15:00:01,15:00:01,332,23,,0,0,7963.79,0
31240020,15:01:10,15:01:10,333,24,,0,0,8447.26,0
31240020,15:01:31,15:01:31,6513,25,,0,0,8609.47,0
31240020,15:01:50,15:01:50,8235,26,,0,0,8736.34,0
31240020,15:02:22,15:02:22,8754,27,,0,0,8963.28,0
31240020,15:03:26,15:03:26,9571,28,,0,0,9380.16,0
31240020,15:04:00,15:04:00,9570,29,,0,0,9537.74,1
31240020,15:04:48,15:04:48,10271,30,,0,0,9655.97,0
31240020,15:05:50,15:05:50,204,31,,0,0,9853.95,0
31240020,15:07:27,15:07:27,8531,32,,0,0,10175.42,0
31240020,15:08:33,15:08:33,206,33,,0,0,10364.35,0
31240020,15:10:20,15:10:20,207,34,,0,0,10716.88,0
31240020,15:12:39,15:12:39,7749,35,,0,0,11304.18,0
31240020,15:16:00,15:16:00,9952,36,,1,0,12140.74,1
31240030,14:42:00,14:42:00,9961,1,,0,1,0,1
31240030,14:45:27,14:45:27,1739,2,,0,0,1620.45,0
31240030,14:46:03,14:46:03,1740,3,,0,0,1760.02,0
31240030,14:46:43,14:46:43,1323,4,,0,0,2072.64,0
31240030,14:47:12,14:47:12,1324,5,,0,0,2281.21,0
31240030,14:47:53,14:47:53,318,6,,0,0,2517.49,0
31240030,14:48:27,14:48:27,319,7,,0,0,2785.29,0
31240030,14:48:40,14:48:40,320,8,,0,0,2877.61,0
31240030,14:49:34,14:49:34,321,9,,0,0,3191.64,0
31240030,14:50:00,14:50:00,322,10,,0,0,3337.82,1
31240030,14:50:26,14:50:26,323,11,,0,0,3583.56,0
31240030,14:50:49,14:50:49,324,12,,0,0,3751.62,0
31240030,14:52:15,14:52:15,325,13,,0,0,4313.17,0
31240030,14:53:02,14:53:02,8232,14,,0,0,4725.24,0
31240030,14:53:38,14:53:38,9070,15,,0,0,4938.54,0
31240030,14:54:42,14:54:42,8233,16,,0,0,5326.13,0
31240030,14:55:39,14:55:39,8234,17,,0,0,5797.51,0
31240030,14:56:13,14:56:13,8252,18,,0,0,6084.69,0
31240030,14:56:40,14:56:40,328,19,,0,0,6328.24,0
31240030,14:57:00,14:57:00,329,20,,0,0,6500.9,1
31240030,14:57:29,14:57:29,330,21,,0,0,6714.06,0
31240030,14:58:30,14:58:30,331,22,,0,0,7234.04,0
31240030,15:00:01,15:00:01,332,23,,0,0,7963.79,0
31240030,15:01:10,15:01:10,333,24,,0,0,8447.26,0
31240030,15:01:31,15:01:31,6513,25,,0,0,8609.47,0
31240030,15:01:50,15:01:50,8235,26,,0,0,8736.34,0
31240030,15:02:22,15:02:22,8754,27,,0,0,8963.28,0
31240030,15:03:26,15:03:26,9571,28,,0,0,9380.16,0
31240030,15:04:00,15:04:00,9570,29,,0,0,9537.74,1
31240030,15:04:48,15:04:48,10271,30,,0,0,9655.97,0
31240030,15:05:50,15:05:50,204,31,,0,0,9853.95,0
31240030,15:07:27,15:07:27,8531,32,,0,0,10175.42,0
31240030,15:08:33,15:08:33,206,33,,0,0,10364.35,0
31240030,15:10:20,15:10:20,207,34,,0,0,10716.88,0
31240030,15:12:39,15:12:39,7749,35,,0,0,11304.18,0
31240030,15:16:00,15:16:00,9952,36,,1,0,12140.74,1
31240040,14:42:00,14:42:00,9961,1,,0,1,0,1
31240040,14:45:27,14:45:27,1739,2,,0,0,1620.45,0
31240040,14:46:03,14:46:03,1740,3,,0,0,1760.02,0
31240040,14:46:43,14:46:43,1323,4,,0,0,2072.64,0
31240040,14:47:12,14:47:12,1324,5,,0,0,2281.21,0
31240040,14:47:53,14:47:53,318,6,,0,0,2517.49,0
31240040,14:48:27,14:48:27,319,7,,0,0,2785.29,0
31240040,14:48:40,14:48:40,320,8,,0,0,2877.61,0
31240040,14:49:34,14:49:34,321,9,,0,0,3191.64,0
31240040,14:50:00,14:50:00,322,10,,0,0,3337.82,1
31240040,14:50:26,14:50:26,323,11,,0,0,3583.56,0
31240040,14:50:49,14:50:49,324,12,,0,0,3751.62,0
31240040,14:52:15,14:52:15,325,13,,0,0,4313.17,0
31240040,14:53:02,14:53:02,8232,14,,0,0,4725.24,0
31240040,14:53:38,14:53:38,9070,15,,0,0,4938.54,0
31240040,14:54:42,14:54:42,8233,16,,0,0,5326.13,0
31240040,14:55:39,14:55:39,8234,17,,0,0,5797.51,0
31240040,14:56:13,14:56:13,8252,18,,0,0,6084.69,0
31240040,14:56:40,14:56:40,328,19,,0,0,6328.24,0
31240040,14:57:00,14:57:00,329,20,,0,0,6500.9,1
31240040,14:57:29,14:57:29,330,21,,0,0,6714.06,0
31240040,14:58:30,14:58:30,331,22,,0,0,7234.04,0
31240040,15:00:01,15:00:01,332,23,,0,0,7963.79,0
31240040,15:01:10,15:01:10,333,24,,0,0,8447.26,0
31240040,15:01:31,15:01:31,6513,25,,0,0,8609.47,0
31240040,15:01:50,15:01:50,8235,26,,0,0,8736.34,0
31240040,15:02:22,15:02:22,8754,27,,0,0,8963.28,0
31240040,15:03:26,15:03:26,9571,28,,0,0,9380.16,0
31240040,15:04:00,15:04:00,9570,29,,0,0,9537.74,1
31240040,15:04:48,15:04:48,10271,30,,0,0,9655.97,0
31240040,15:05:50,15:05:50,204,31,,0,0,9853.95,0
31240040,15:07:27,15:07:27,8531,32,,0,0,10175.42,0
31240040,15:08:33,15:08:33,206,33,,0,0,10364.35,0
31240040,15:10:20,15:10:20,207,34,,0,0,10716.88,0
31240040,15:12:39,15:12:39,7749,35,,0,0,11304.18,0
31240040,15:16:00,15:16:00,9952,36,,1,0,12140.74,1
31240050,14:42:00,14:42:00,9961,1,,0,1,0,1
31240050,14:45:27,14:45:27,1739,2,,0,0,1620.45,0
31240050,14:46:03,14:46:03,1740,3,,0,0,1760.02,0
31240050,14:46:43,14:46:43,1323,4,,0,0,2072.64,0
31240050,14:47:12,14:47:12,1324,5,,0,0,2281.21,0
31240050,14:47:53,14:47:53,318,6,,0,0,2517.49,0
31240050,14:48:27,14:48:27,319,7,,0,0,2785.29,0
31240050,14:48:40,14:48:40,320,8,,0,0,2877.61,0
31240050,14:49:34,14:49:34,321,9,,0,0,3191.64,0
31240050,14:50:00,14:50:00,322,10,,0,0,3337.82,1
31240050,14:50:26,14:50:26,323,11,,0,0,3583.56,0
31240050,14:50:49,14:50:49,324,12,,0,0,3751.62,0
31240050,14:52:15,14:52:15,325,13,,0,0,4313.17,0
31240050,14:53:02,14:53:02,8232,14,,0,0,4725.24,0
31240050,14:53:38,14:53:38,9070,15,,0,0,4938.54,0
31240050,14:54:42,14:54:42,8233,16,,0,0,5326.13,0
31240050,14:55:39,14:55:39,8234,17,,0,0,5797.51,0
31240050,14:56:13,14:56:13,8252,18,,0,0,6084.69,0
31240050,14:56:40,14:56:40,328,19,,0,0,6328.24,0
31240050,14:57:00,14:57:00,329,20,,0,0,6500.9,1
31240050,14:57:29,14:57:29,330,21,,0,0,6714.06,0
31240050,14:58:30,14:58:30,331,22,,0,0,7234.04,0
31240050,15:00:01,15:00:01,332,23,,0,0,7963.79,0
31240050,15:01:10,15:01:10,333,24,,0,0,8447.26,0
31240050,15:01:31,15:01:31,6513,25,,0,0,8609.47,0
31240050,15:01:50,15:01:50,8235,26,,0,0,8736.34,0
31240050,15:02:22,15:02:22,8754,27,,0,0,8963.28,0
31240050,15:03:26,15:03:26,9571,28,,0,0,9380.16,0
31240050,15:04:00,15:04:00,9570,29,,0,0,9537.74,1
31240050,15:04:48,15:04:48,10271,30,,0,0,9655.97,0
31240050,15:05:50,15:05:50,204,31,,0,0,9853.95,0
31240050,15:07:27,15:07:27,8531,32,,0,0,10175.42,0
31240050,15:08:33,15:08:33,206,33,,0,0,10364.35,0
31240050,15:10:20,15:10:20,207,34,,0,0,10716.88,0
31240050,15:12:39,15:12:39,7749,35,,0,0,11304.18,0
31240050,15:16:00,15:16:00,9952,36,,1,0,12140.74,1
31240060,14:42:00,14:42:00,9961,1,,0,1,0,1
31240060,14:45:27,14:45:27,1739,2,,0,0,1620.45,0
31240060,14:46:03,14:46:03,1740,3,,0,0,1760.02,0
31240060,14:46:43,14:46:43,1323,4,,0,0,2072.64,0
31240060,14:47:12,14:47:12,1324,5,,0,0,2281.21,0
31240060,14:47:53,14:47:53,318,6,,0,0,2517.49,0
31240060,14:48:27,14:48:27,319,7,,0,0,2785.29,0
31240060,14:48:40,14:48:40,320,8,,0,0,2877.61,0
31240060,14:49:34,14:49:34,321,9,,0,0,3191.64,0
31240060,14:50:00,14:50:00,322,10,,0,0,3337.82,1
31240060,14:50:26,14:50:26,323,11,,0,0,3583.56,0
31240060,14:50:49,14:50:49,324,12,,0,0,3751.62,0
31240060,14:52:15,14:52:15,325,13,,0,0,4313.17,0
31240060,14:53:02,14:53:02,8232,14,,0,0,4725.24,0
31240060,14:53:38,14:53:38,9070,15,,0,0,4938.54,0
31240060,14:54:42,14:54:42,8233,16,,0,0,5326.13,0
31240060,14:55:39,14:55:39,8234,17,,0,0,5797.51,0
31240060,14:56:13,14:56:13,8252,18,,0,0,6084.69,0
31240060,14:56:40,14:56:40,328,19,,0,0,6328.24,0
31240060,14:57:00,14:57:00,329,20,,0,0,6500.9,1
31240060,14:57:29,14:57:29,330,21,,0,0,6714.06,0
31240060,14:58:30,14:58:30,331,22,,0,0,7234.04,0
31240060,15:00:01,15:00:01,332,23,,0,0,7963.79,0
31240060,15:01:10,15:01:10,333,24,,0,0,8447.26,0
31240060,15:01:31,15:01:31,6513,25,,0,0,8609.47,0
31240060,15:01:50,15:01:50,8235,26,,0,0,8736.34,0
31240060,15:02:22,15:02:22,8754,27,,0,0,8963.28,0
31240060,15:03:26,15:03:26,9571,28,,0,0,9380.16,0
31240060,15:04:00,15:04:00,9570,29,,0,0,9537.74,1
31240060,15:04:48,15:04:48,10271,30,,0,0,9655.97,0
31240060,15:05:50,15:05:50,204,31,,0,0,9853.95,0
31240060,15:07:27,15:07:27,8531,32,,0,0,10175.42,0
31240060,15:08:33,15:08:33,206,33,,0,0,10364.35,0
31240060,15:10:20,15:10:20,207,34,,0,0,10716.88,0
31240060,15:12:39,15:12:39,7749,35,,0,0,11304.18,0
31240060,15:16:00,15:16:00,9952,36,,1,0,12140.74,1
31240100,14:42:00,14:42:00,9961,1,,0,1,0,1
31240100,14:45:27,14:45:27,1739,2,,0,0,1620.45,0
31240100,14:46:03,14:46:03,1740,3,,0,0,1760.02,0
31240100,14:46:43,14:46:43,1323,4,,0,0,2072.64,0
31240100,14:47:12,14:47:12,1324,5,,0,0,2281.21,0
31240100,14:47:53,14:47:53,318,6,,0,0,2517.49,0
31240100,14:48:27,14:48:27,319,7,,0,0,2785.29,0
31240100,14:48:40,14:48:40,320,8,,0,0,2877.61,0
31240100,14:49:34,14:49:34,321,9,,0,0,3191.64,0
31240100,14:50:00,14:50:00,322,10,,0,0,3337.82,1
31240100,14:50:26,14:50:26,323,11,,0,0,3583.56,0
31240100,14:50:49,14:50:49,324,12,,0,0,3751.62,0
31240100,14:52:15,14:52:15,325,13,,0,0,4313.17,0
31240100,14:53:02,14:53:02,8232,14,,0,0,4725.24,0
31240100,14:53:38,14:53:38,9070,15,,0,0,4938.54,0
31240100,14:54:42,14:54:42,8233,16,,0,0,5326.13,0
31240100,14:55:39,14:55:39,8234,17,,0,0,5797.51,0
31240100,14:56:13,14:56:13,8252,18,,0,0,6084.69,0
31240100,14:56:40,14:56:40,328,19,,0,0,6328.24,0
31240100,14:57:00,14:57:00,329,20,,0,0,6500.9,1
31240100,14:57:29,14:57:29,330,21,,0,0,6714.06,0
31240100,14:58:30,14:58:30,331,22,,0,0,7234.04,0
31240100,15:00:01,15:00:01,332,23,,0,0,7963.79,0
31240100,15:01:10,15:01:10,333,24,,0,0,8447.26,0
31240100,15:01:31,15:01:31,6513,25,,0,0,8609.47,0
31240100,15:01:50,15:01:50,8235,26,,0,0,8736.34,0
31240100,15:02:22,15:02:22,8754,27,,0,0,8963.28,0
31240100,15:03:26,15:03:26,9571,28,,0,0,9380.16,0
31240100,15:04:00,15:04:00,9570,29,,0,0,9537.74,1
31240100,15:04:48,15:04:48,10271,30,,0,0,9655.97,0
31240100,15:05:50,15:05:50,204,31,,0,0,9853.95,0
31240100,15:07:27,15:07:27,8531,32,,0,0,10175.42,0
31240100,15:08:33,15:08:33,206,33,,0,0,10364.35,0
31240100,15:10:20,15:10:20,207,34,,0,0,10716.88,0
31240100,15:12:39,15:12:39,7749,35,,0,0,11304.18,0
31240100,15:16:00,15:16:00,9952,36,,1,0,12140.74,1
31240110,14:42:00,14:42:00,9961,1,,0,1,0,1
31240110,14:45:27,14:45:27,1739,2,,0,0,1620.45,0
31240110,14:46:03,14:46:03,1740,3,,0,0,1760.02,0
31240110,14:46:43,14:46:43,1323,4,,0,0,2072.64,0
31240110,14:47:12,14:47:12,1324,5,,0,0,2281.21,0
31240110,14:47:53,14:47:53,318,6,,0,0,2517.49,0
31240110,14:48:27,14:48:27,319,7,,0,0,2785.29,0
31240110,14:48:40,14:48:40,320,8,,0,0,2877.61,0
31240110,14:49:34,14:49:34,321,9,,0,0,3191.64,0
31240110,14:50:00,14:50:00,322,10,,0,0,3337.82,1
31240110,14:50:26,14:50:26,323,11,,0,0,3583.56,0
31240110,14:50:49,14:50:49,324,12,,0,0,3751.62,0
31240110,14:52:15,14:52:15,325,13,,0,0,4313.17,0
31240110,14:53:02,14:53:02,8232,14,,0,0,4725.24,0
31240110,14:53:38,14:53:38,9070,15,,0,0,4938.54,0
31240110,14:54:42,14:54:42,8233,16,,0,0,5326.13,0
31240110,14:55:39,14:55:39,8234,17,,0,0,5797.51,0
31240110,14:56:13,14:56:13,8252,18,,0,0,6084.69,0
31240110,14:56:40,14:56:40,328,19,,0,0,6328.24,0
31240110,14:57:00,14:57:00,329,20,,0,0,6500.9,1
31240110,14:57:29,14:57:29,330,21,,0,0,6714.06,0
31240110,14:58:30,14:58:30,331,22,,0,0,7234.04,0
31240110,15:00:01,15:00:01,332,23,,0,0,7963.79,0
31240110,15:01:10,15:01:10,333,24,,0,0,8447.26,0
31240110,15:01:31,15:01:31,6513,25,,0,0,8609.47,0
31240110,15:01:50,15:01:50,8235,26,,0,0,8736.34,0
31240110,15:02:22,15:02:22,8754,27,,0,0,8963.28,0
31240110,15:03:26,15:03:26,9571,28,,0,0,9380.16,0
31240110,15:04:00,15:04:00,9570,29,,0,0,9537.74,1
31240110,15:04:48,15:04:48,10271,30,,0,0,9655.97,0
31240110,15:05:50,15:05:50,204,31,,0,0,9853.95,0
31240110,15:07:27,15:07:27,8531,32,,0,0,10175.42,0
31240110,15:08:33,15:08:33,206,33,,0,0,10364.35,0
31240110,15:10:20,15:10:20,207,34,,0,0,10716.88,0
31240110,15:12:39,15:12:39,7749,35,,0,0,11304.18,0
31240110,15:16:00,15:16:00,9952,36,,1,0,12140.74,1
31240140,14:42:00,14:42:00,9961,1,,0,1,0,1
31240140,14:45:27,14:45:27,1739,2,,0,0,1620.45,0
31240140,14:46:03,14:46:03,1740,3,,0,0,1760.02,0
31240140,14:46:43,14:46:43,1323,4,,0,0,2072.64,0
31240140,14:47:12,14:47:12,1324,5,,0,0,2281.21,0
31240140,14:47:53,14:47:53,318,6,,0,0,2517.49,0
31240140,14:48:27,14:48:27,319,7,,0,0,2785.29,0
31240140,14:48:40,14:48:40,320,8,,0,0,2877.61,0
31240140,14:49:34,14:49:34,321,9,,0,0,3191.64,0
31240140,14:50:00,14:50:00,322,10,,0,0,3337.82,1
31240140,14:50:26,14:50:26,323,11,,0,0,3583.56,0
31240140,14:50:49,14:50:49,324,12,,0,0,3751.62,0
31240140,14:52:15,14:52:15,325,13,,0,0,4313.17,0
31240140,14:53:02,14:53:02,8232,14,,0,0,4725.24,0
31240140,14:53:38,14:53:38,9070,15,,0,0,4938.54,0
31240140,14:54:42,14:54:42,8233,16,,0,0,5326.13,0
31240140,14:55:39,14:55:39,8234,17,,0,0,5797.51,0
31240140,14:56:13,14:56:13,8252,18,,0,0,6084.69,0
31240140,14:56:40,14:56:40,328,19,,0,0,6328.24,0
31240140,14:57:00,14:57:00,329,20,,0,0,6500.9,1
31240140,14:57:29,14:57:29,330,21,,0,0,6714.06,0
31240140,14:58:30,14:58:30,331,22,,0,0,7234.04,0
31240140,15:00:01,15:00:01,332,23,,0,0,7963.79,0
31240140,15:01:10,15:01:10,333,24,,0,0,8447.26,0
31240140,15:01:31,15:01:31,6513,25,,0,0,8609.47,0
31240140,15:01:50,15:01:50,8235,26,,0,0,8736.34,0
31240140,15:02:22,15:02:22,8754,27,,0,0,8963.28,0
31240140,15:03:26,15:03:26,9571,28,,0,0,9380.16,0
31240140,15:04:00,15:04:00,9570,29,,0,0,9537.74,1
31240140,15:04:48,15:04:48,10271,30,,0,0,9655.97,0
31240140,15:05:50,15:05:50,204,31,,0,0,9853.95,0
31240140,15:07:27,15:07:27,8531,32,,0,0,10175.42,0
31240140,15:08:33,15:08:33,206,33,,0,0,10364.35,0
31240140,15:10:20,15:10:20,207,34,,0,0,10716.88,0
31240140,15:12:39,15:12:39,7749,35,,0,0,11304.18,0
31240140,15:16:00,15:16:00,9952,36,,1,0,12140.74,1
31240150,14:42:00,14:42:00,9961,1,,0,1,0,1
31240150,14:45:27,14:45:27,1739,2,,0,0,1620.45,0
31240150,14:46:03,14:46:03,1740,3,,0,0,1760.02,0
31240150,14:46:43,14:46:43,1323,4,,0,0,2072.64,0
31240150,14:47:12,14:47:12,1324,5,,0,0,2281.21,0
31240150,14:47:53,14:47:53,318,6,,0,0,2517.49,0
31240150,14:48:27,14:48:27,319,7,,0,0,2785.29,0
31240150,14:48:40,14:48:40,320,8,,0,0,2877.61,0
31240150,14:49:34,14:49:34,321,9,,0,0,3191.64,0
31240150,14:50:00,14:50:00,322,10,,0,0,3337.82,1
31240150,14:50:26,14:50:26,323,11,,0,0,3583.56,0
31240150,14:50:49,14:50:49,324,12,,0,0,3751.62,0
31240150,14:52:15,14:52:15,325,13,,0,0,4313.17,0
31240150,14:53:02,14:53:02,8232,14,,0,0,4725.24,0
31240150,14:53:38,14:53:38,9070,15,,0,0,4938.54,0
31240150,14:54:42,14:54:42,8233,16,,0,0,5326.13,0
31240150,14:55:39,14:55:39,8234,17,,0,0,5797.51,0
31240150,14:56:13,14:56:13,8252,18,,0,0,6084.69,0
31240150,14:56:40,14:56:40,328,19,,0,0,6328.24,0
31240150,14:57:00,14:57:00,329,20,,0,0,6500.9,1
31240150,14:57:29,14:57:29,330,21,,0,0,6714.06,0
31240150,14:58:30,14:58:30,331,22,,0,0,7234.04,0
31240150,15:00:01,15:00:01,332,23,,0,0,7963.79,0
31240150,15:01:10,15:01:10,333,24,,0,0,8447.26,0
31240150,15:01:31,15:01:31,6513,25,,0,0,8609.47,0
31240150,15:01:50,15:01:50,8235,26,,0,0,8736.34,0
31240150,15:02:22,15:02:22,8754,27,,0,0,8963.28,0
31240150,15:03:26,15:03:26,9571,28,,0,0,9380.16,0
31240150,15:04:00,15:04:00,9570,29,,0,0,9537.74,1
31240150,15:04:48,15:04:48,10271,30,,0,0,9655.97,0
31240150,15:05:50,15:05:50,204,31,,0,0,9853.95,0
31240150,15:07:27,15:07:27,8531,32,,0,0,10175.42,0
31240150,15:08:33,15:08:33,206,33,,0,0,10364.35,0
31240150,15:10:20,15:10:20,207,34,,0,0,10716.88,0
31240150,15:12:39,15:12:39,7749,35,,0,0,11304.18,0
31240150,15:16:00,15:16:00,9952,36,,1,0,12140.74,1
3124020,07:43:00,07:43:00,10231,1,,0,1,0,1
3124020,07:43:52,07:43:52,9555,2,,0,0,377.01,0
3124020,07:44:28,07:44:28,4065,3,,0,0,605.46,0
3124020,07:45:01,07:45:01,4066,4,,0,0,854.4,0
3124020,07:46:03,07:46:03,7910,5,,0,0,1391.07,0
3124020,07:47:20,07:47:20,4068,6,,0,0,1941.64,0
3124020,07:48:18,07:48:18,7364,7,,0,0,2352.35,0
3124020,07:49:17,07:49:17,4070,8,,0,0,2763.04,0
3124020,07:49:46,07:49:46,4071,9,,0,0,3023.97,0
3124020,07:50:34,07:50:34,4072,10,,0,0,3334.58,0
3124020,07:51:08,07:51:08,4073,11,,0,0,3577.66,0
3124020,07:51:50,07:51:50,4074,12,,0,0,3895.56,0
3124020,07:52:44,07:52:44,2857,13,,0,0,4230.97,0
3124020,07:53:46,07:53:46,2858,14,,0,0,4556.64,0
3124020,07:54:23,07:54:23,2859,15,,0,0,4822.98,0
3124020,07:55:19,07:55:19,2860,16,,0,0,5160.51,0
3124020,07:56:18,07:56:18,2861,17,,0,0,5498.84,0
3124020,07:57:35,07:57:35,2862,18,,0,0,5929.07,0
3124020,07:59:12,07:59:12,4075,19,,0,0,6568.24,0
3124020,08:00:15,08:00:15,4076,20,,0,0,7066.72,0
3124020,08:01:00,08:01:00,4077,21,,0,0,7375.77,1
3124020,08:17:42,08:17:42,555,22,,0,0,18820.49,0
3124020,08:21:35,08:21:35,5870,23,,0,0,21519.77,0
3124020,08:27:14,08:27:14,9505,24,,0,0,25224.03,0
3124020,08:28:37,08:28:37,9507,25,,0,0,26247.35,0
3124020,08:29:11,08:29:11,9504,26,,0,0,26660.45,0
3124020,08:31:17,08:31:17,4042,27,,1,0,28144.15,0
3124020,08:37:16,08:37:16,4043,28,,1,0,31929.25,0
3124020,08:38:00,08:38:00,10377,29,,1,0,32606.97,0
3124020,08:41:00,08:41:00,9944,30,,1,0,34284.48,1
3124030,07:43:00,07:43:00,10231,1,,0,1,0,1
3124030,07:43:52,07:43:52,9555,2,,0,0,377.01,0
3124030,07:44:28,07:44:28,4065,3,,0,0,605.46,0
3124030,07:45:01,07:45:01,4066,4,,0,0,854.4,0
3124030,07:46:03,07:46:03,7910,5,,0,0,1391.07,0
3124030,07:47:20,07:47:20,4068,6,,0,0,1941.64,0
3124030,07:48:18,07:48:18,7364,7,,0,0,2352.35,0
3124030,07:49:17,07:49:17,4070,8,,0,0,2763.04,0
3124030,07:49:46,07:49:46,4071,9,,0,0,3023.97,0
3124030,07:50:34,07:50:34,4072,10,,0,0,3334.58,0
3124030,07:51:08,07:51:08,4073,11,,0,0,3577.66,0
3124030,07:51:50,07:51:50,4074,12,,0,0,3895.56,0
3124030,07:52:44,07:52:44,2857,13,,0,0,4230.97,0
3124030,07:53:46,07:53:46,2858,14,,0,0,4556.64,0
3124030,07:54:23,07:54:23,2859,15,,0,0,4822.98,0
3124030,07:55:19,07:55:19,2860,16,,0,0,5160.51,0
3124030,07:56:18,07:56:18,2861,17,,0,0,5498.84,0
3124030,07:57:35,07:57:35,2862,18,,0,0,5929.07,0
3124030,07:59:12,07:59:12,4075,19,,0,0,6568.24,0
3124030,08:00:15,08:00:15,4076,20,,0,0,7066.72,0
3124030,08:01:00,08:01:00,4077,21,,0,0,7375.77,1
3124030,08:17:42,08:17:42,555,22,,0,0,18820.49,0
3124030,08:21:35,08:21:35,5870,23,,0,0,21519.77,0
3124030,08:27:14,08:27:14,9505,24,,0,0,25224.03,0
3124030,08:28:37,08:28:37,9507,25,,0,0,26247.35,0
3124030,08:29:11,08:29:11,9504,26,,0,0,26660.45,0
3124030,08:31:17,08:31:17,4042,27,,1,0,28144.15,0
3124030,08:37:16,08:37:16,4043,28,,1,0,31929.25,0
3124030,08:38:00,08:38:00,10377,29,,1,0,32606.97,0
3124030,08:41:00,08:41:00,9944,30,,1,0,34284.48,1
3124040,07:43:00,07:43:00,10231,1,,0,1,0,1
3124040,07:43:52,07:43:52,9555,2,,0,0,377.01,0
3124040,07:44:28,07:44:28,4065,3,,0,0,605.46,0
3124040,07:45:01,07:45:01,4066,4,,0,0,854.4,0
3124040,07:46:03,07:46:03,7910,5,,0,0,1391.07,0
3124040,07:47:20,07:47:20,4068,6,,0,0,1941.64,0
3124040,07:48:18,07:48:18,7364,7,,0,0,2352.35,0
3124040,07:49:17,07:49:17,4070,8,,0,0,2763.04,0
3124040,07:49:46,07:49:46,4071,9,,0,0,3023.97,0
3124040,07:50:34,07:50:34,4072,10,,0,0,3334.58,0
3124040,07:51:08,07:51:08,4073,11,,0,0,3577.66,0
3124040,07:51:50,07:51:50,4074,12,,0,0,3895.56,0
3124040,07:52:44,07:52:44,2857,13,,0,0,4230.97,0
3124040,07:53:46,07:53:46,2858,14,,0,0,4556.64,0
3124040,07:54:23,07:54:23,2859,15,,0,0,4822.98,0
3124040,07:55:19,07:55:19,2860,16,,0,0,5160.51,0
3124040,07:56:18,07:56:18,2861,17,,0,0,5498.84,0
3124040,07:57:35,07:57:35,2862,18,,0,0,5929.07,0
3124040,07:59:12,07:59:12,4075,19,,0,0,6568.24,0
3124040,08:00:15,08:00:15,4076,20,,0,0,7066.72,0
3124040,08:01:00,08:01:00,4077,21,,0,0,7375.77,1
3124040,08:17:42,08:17:42,555,22,,0,0,18820.49,0
3124040,08:21:35,08:21:35,5870,23,,0,0,21519.77,0
3124040,08:27:14,08:27:14,9505,24,,0,0,25224.03,0
3124040,08:28:37,08:28:37,9507,25,,0,0,26247.35,0
3124040,08:29:11,08:29:11,9504,26,,0,0,26660.45,0
3124040,08:31:17,08:31:17,4042,27,,1,0,28144.15,0
3124040,08:37:16,08:37:16,4043,28,,1,0,31929.25,0
3124040,08:38:00,08:38:00,10377,29,,1,0,32606.97,0
3124040,08:41:00,08:41:00,9944,30,,1,0,34284.48,1
3124050,07:43:00,07:43:00,10231,1,,0,1,0,1
3124050,07:43:52,07:43:52,9555,2,,0,0,377.01,0
3124050,07:44:28,07:44:28,4065,3,,0,0,605.46,0
3124050,07:45:01,07:45:01,4066,4,,0,0,854.4,0
3124050,07:46:03,07:46:03,7910,5,,0,0,1391.07,0
3124050,07:47:20,07:47:20,4068,6,,0,0,1941.64,0
3124050,07:48:18,07:48:18,7364,7,,0,0,2352.35,0
3124050,07:49:17,07:49:17,4070,8,,0,0,2763.04,0
3124050,07:49:46,07:49:46,4071,9,,0,0,3023.97,0
3124050,07:50:34,07:50:34,4072,10,,0,0,3334.58,0
3124050,07:51:08,07:51:08,4073,11,,0,0,3577.66,0
3124050,07:51:50,07:51:50,4074,12,,0,0,3895.56,0
3124050,07:52:44,07:52:44,2857,13,,0,0,4230.97,0
3124050,07:53:46,07:53:46,2858,14,,0,0,4556.64,0
3124050,07:54:23,07:54:23,2859,15,,0,0,4822.98,0
3124050,07:55:19,07:55:19,2860,16,,0,0,5160.51,0
3124050,07:56:18,07:56:18,2861,17,,0,0,5498.84,0
3124050,07:57:35,07:57:35,2862,18,,0,0,5929.07,0
3124050,07:59:12,07:59:12,4075,19,,0,0,6568.24,0
3124050,08:00:15,08:00:15,4076,20,,0,0,7066.72,0
3124050,08:01:00,08:01:00,4077,21,,0,0,7375.77,1
3124050,08:17:42,08:17:42,555,22,,0,0,18820.49,0
3124050,08:21:35,08:21:35,5870,23,,0,0,21519.77,0
3124050,08:27:14,08:27:14,9505,24,,0,0,25224.03,0
3124050,08:28:37,08:28:37,9507,25,,0,0,26247.35,0
3124050,08:29:11,08:29:11,9504,26,,0,0,26660.45,0
3124050,08:31:17,08:31:17,4042,27,,1,0,28144.15,0
3124050,08:37:16,08:37:16,4043,28,,1,0,31929.25,0
3124050,08:38:00,08:38:00,10377,29,,1,0,32606.97,0
3124050,08:41:00,08:41:00,9944,30,,1,0,34284.48,1
3124060,07:43:00,07:43:00,10231,1,,0,1,0,1
3124060,07:43:52,07:43:52,9555,2,,0,0,377.01,0
3124060,07:44:28,07:44:28,4065,3,,0,0,605.46,0
3124060,07:45:01,07:45:01,4066,4,,0,0,854.4,0
3124060,07:46:03,07:46:03,7910,5,,0,0,1391.07,0
3124060,07:47:20,07:47:20,4068,6,,0,0,1941.64,0
3124060,07:48:18,07:48:18,7364,7,,0,0,2352.35,0
3124060,07:49:17,07:49:17,4070,8,,0,0,2763.04,0
3124060,07:49:46,07:49:46,4071,9,,0,0,3023.97,0
3124060,07:50:34,07:50:34,4072,10,,0,0,3334.58,0
3124060,07:51:08,07:51:08,4073,11,,0,0,3577.66,0
3124060,07:51:50,07:51:50,4074,12,,0,0,3895.56,0
3124060,07:52:44,07:52:44,2857,13,,0,0,4230.97,0
3124060,07:53:46,07:53:46,2858,14,,0,0,4556.64,0
3124060,07:54:23,07:54:23,2859,15,,0,0,4822.98,0
3124060,07:55:19,07:55:19,2860,16,,0,0,5160.51,0
3124060,07:56:18,07:56:18,2861,17,,0,0,5498.84,0
3124060,07:57:35,07:57:35,2862,18,,0,0,5929.07,0
3124060,07:59:12,07:59:12,4075,19,,0,0,6568.24,0
3124060,08:00:15,08:00:15,4076,20,,0,0,7066.72,0
3124060,08:01:00,08:01:00,4077,21,,0,0,7375.77,1
3124060,08:17:42,08:17:42,555,22,,0,0,18820.49,0
3124060,08:21:35,08:21:35,5870,23,,0,0,21519.77,0
3124060,08:27:14,08:27:14,9505,24,,0,0,25224.03,0
3124060,08:28:37,08:28:37,9507,25,,0,0,26247.35,0
3124060,08:29:11,08:29:11,9504,26,,0,0,26660.45,0
3124060,08:31:17,08:31:17,4042,27,,1,0,28144.15,0
3124060,08:37:16,08:37:16,4043,28,,1,0,31929.25,0
3124060,08:38:00,08:38:00,10377,29,,1,0,32606.97,0
3124060,08:41:00,08:41:00,9944,30,,1,0,34284.48,1
3124100,07:43:00,07:43:00,10231,1,,0,1,0,1
3124100,07:43:52,07:43:52,9555,2,,0,0,377.01,0
3124100,07:44:28,07:44:28,4065,3,,0,0,605.46,0
3124100,07:45:01,07:45:01,4066,4,,0,0,854.4,0
3124100,07:46:03,07:46:03,7910,5,,0,0,1391.07,0
3124100,07:47:20,07:47:20,4068,6,,0,0,1941.64,0
3124100,07:48:18,07:48:18,7364,7,,0,0,2352.35,0
3124100,07:49:17,07:49:17,4070,8,,0,0,2763.04,0
3124100,07:49:46,07:49:46,4071,9,,0,0,3023.97,0
3124100,07:50:34,07:50:34,4072,10,,0,0,3334.58,0
3124100,07:51:08,07:51:08,4073,11,,0,0,3577.66,0
3124100,07:51:50,07:51:50,4074,12,,0,0,3895.56,0
3124100,07:52:44,07:52:44,2857,13,,0,0,4230.97,0
3124100,07:53:46,07:53:46,2858,14,,0,0,4556.64,0
3124100,07:54:23,07:54:23,2859,15,,0,0,4822.98,0
3124100,07:55:19,07:55:19,2860,16,,0,0,5160.51,0
3124100,07:56:18,07:56:18,2861,17,,0,0,5498.84,0
3124100,07:57:35,07:57:35,2862,18,,0,0,5929.07,0
3124100,07:59:12,07:59:12,4075,19,,0,0,6568.24,0
3124100,08:00:15,08:00:15,4076,20,,0,0,7066.72,0
3124100,08:01:00,08:01:00,4077,21,,0,0,7375.77,1
3124100,08:17:42,08:17:42,555,22,,0,0,18820.49,0
3124100,08:21:35,08:21:35,5870,23,,0,0,21519.77,0
3124100,08:27:14,08:27:14,9505,24,,0,0,25224.03,0
3124100,08:28:37,08:28:37,9507,25,,0,0,26247.35,0
3124100,08:29:11,08:29:11,9504,26,,0,0,26660.45,0
3124100,08:31:17,08:31:17,4042,27,,1,0,28144.15,0
3124100,08:37:16,08:37:16,4043,28,,1,0,31929.25,0
3124100,08:38:00,08:38:00,10377,29,,1,0,32606.97,0
3124100,08:41:00,08:41:00,9944,30,,1,0,34284.48,1
31241020,15:14:00,15:14:00,9946,1,,0,1,0,1
31241020,15:16:30,15:16:30,10173,2,,0,0,526.98,0
31241020,15:18:57,15:18:57,10023,3,,0,0,1030.44,0
31241020,15:20:17,15:20:17,10024,4,,0,0,1265.23,0
31241020,15:21:28,15:21:28,4513,5,,0,0,1478.79,0
31241020,15:22:48,15:22:48,4514,6,,0,0,1675.05,0
31241020,15:23:34,15:23:34,4515,7,,0,0,1781.36,0
31241020,15:25:06,15:25:06,4516,8,,0,0,2099.5,0
31241020,15:26:09,15:26:09,4517,9,,0,0,2256.16,0
31241020,15:27:00,15:27:00,4518,10,,0,0,2381.56,1
31241020,15:27:49,15:27:49,568,11,,0,0,2607.26,0
31241020,15:28:20,15:28:20,569,12,,0,0,2796.73,0
31241020,15:29:22,15:29:22,570,13,,0,0,3139.17,0
31241020,15:30:42,15:30:42,571,14,,0,0,3444.48,0
31241020,15:31:26,15:31:26,10748,15,,0,0,3680.2,0
31241020,15:32:00,15:32:00,573,16,,0,0,3824.8,1
31241020,15:33:36,15:33:36,4519,17,,0,0,4145.56,0
31241020,15:34:56,15:34:56,4520,18,,0,0,4469.85,0
31241020,15:35:58,15:35:58,4521,19,,0,0,4648.96,0
31241020,15:37:15,15:37:15,4522,20,,0,0,4894.64,0
31241020,15:38:38,15:38:38,4523,21,,0,0,5175.62,0
31241020,15:40:28,15:40:28,4524,22,,0,0,5525.93,0
31241020,15:41:45,15:41:45,4525,23,,0,0,5827.49,0
31241020,15:42:36,15:42:36,4526,24,,0,0,6019.61,0
31241020,15:43:25,15:43:25,4527,25,,0,0,6193.41,0
31241020,15:44:00,15:44:00,4528,26,,0,0,6336.65,1
31241020,15:45:24,15:45:24,4400,27,,0,0,6788.65,0
31241020,15:46:19,15:46:19,7246,28,,0,0,7056.53,0
31241020,15:46:58,15:46:58,8635,29,,0,0,7185.49,0
31241020,15:47:40,15:47:40,2643,30,,0,0,7313.12,0
31241020,15:48:32,15:48:32,584,31,,0,0,7516.88,0
31241020,15:50:00,15:50:00,10043,32,,0,0,7844.08,1
31241020,15:51:25,15:51:25,2645,33,,0,0,8188.01,0
31241020,15:52:04,15:52:04,2646,34,,0,0,8423.86,0
31241020,15:53:31,15:53:31,10480,35,,0,0,8926.28,0
31241020,15:54:02,15:54:02,8977,36,,0,0,9132.8,0
31241020,15:54:37,15:54:37,10736,37,,0,0,9316.03,0
31241020,15:55:18,15:55:18,2654,38,,0,0,9519.37,0
31241020,15:56:15,15:56:15,10186,39,,0,0,9730.43,0
31241020,15:57:03,15:57:03,10048,40,,0,0,9989.97,0
31241020,15:58:19,15:58:19,9996,41,,0,0,10421.12,0
31241020,15:58:48,15:58:48,9994,42,,0,0,10585.8,0
31241020,16:00:15,16:00:15,9990,43,,0,0,11051.12,0
31241020,16:04:00,16:04:00,9989,44,,1,0,11461.56,1
31241030,15:14:00,15:14:00,9946,1,,0,1,0,1
31241030,15:16:30,15:16:30,10173,2,,0,0,526.98,0
31241030,15:18:57,15:18:57,10023,3,,0,0,1030.44,0
31241030,15:20:17,15:20:17,10024,4,,0,0,1265.23,0
31241030,15:21:28,15:21:28,4513,5,,0,0,1478.79,0
31241030,15:22:48,15:22:48,4514,6,,0,0,1675.05,0
31241030,15:23:34,15:23:34,4515,7,,0,0,1781.36,0
31241030,15:25:06,15:25:06,4516,8,,0,0,2099.5,0
31241030,15:26:09,15:26:09,4517,9,,0,0,2256.16,0
31241030,15:27:00,15:27:00,4518,10,,0,0,2381.56,1
31241030,15:27:49,15:27:49,568,11,,0,0,2607.26,0
31241030,15:28:20,15:28:20,569,12,,0,0,2796.73,0
31241030,15:29:22,15:29:22,570,13,,0,0,3139.17,0
31241030,15:30:42,15:30:42,571,14,,0,0,3444.48,0
31241030,15:31:26,15:31:26,10748,15,,0,0,3680.2,0
31241030,15:32:00,15:32:00,573,16,,0,0,3824.8,1
31241030,15:33:36,15:33:36,4519,17,,0,0,4145.56,0
31241030,15:34:56,15:34:56,4520,18,,0,0,4469.85,0
31241030,15:35:58,15:35:58,4521,19,,0,0,4648.96,0
31241030,15:37:15,15:37:15,4522,20,,0,0,4894.64,0
31241030,15:38:38,15:38:38,4523,21,,0,0,5175.62,0
31241030,15:40:28,15:40:28,4524,22,,0,0,5525.93,0
31241030,15:41:45,15:41:45,4525,23,,0,0,5827.49,0
31241030,15:42:36,15:42:36,4526,24,,0,0,6019.61,0
31241030,15:43:25,15:43:25,4527,25,,0,0,6193.41,0
31241030,15:44:00,15:44:00,4528,26,,0,0,6336.65,1
31241030,15:45:24,15:45:24,4400,27,,0,0,6788.65,0
31241030,15:46:19,15:46:19,7246,28,,0,0,7056.53,0
31241030,15:46:58,15:46:58,8635,29,,0,0,7185.49,0
31241030,15:47:40,15:47:40,2643,30,,0,0,7313.12,0
31241030,15:48:32,15:48:32,584,31,,0,0,7516.88,0
31241030,15:50:00,15:50:00,10043,32,,0,0,7844.08,1
31241030,15:51:25,15:51:25,2645,33,,0,0,8188.01,0
31241030,15:52:04,15:52:04,2646,34,,0,0,8423.86,0
31241030,15:53:31,15:53:31,10480,35,,0,0,8926.28,0
31241030,15:54:02,15:54:02,8977,36,,0,0,9132.8,0
31241030,15:54:37,15:54:37,10736,37,,0,0,9316.03,0
31241030,15:55:18,15:55:18,2654,38,,0,0,9519.37,0
31241030,15:56:15,15:56:15,10186,39,,0,0,9730.43,0
31241030,15:57:03,15:57:03,10048,40,,0,0,9989.97,0
31241030,15:58:19,15:58:19,9996,41,,0,0,10421.12,0
31241030,15:58:48,15:58:48,9994,42,,0,0,10585.8,0
31241030,16:00:15,16:00:15,9990,43,,0,0,11051.12,0
31241030,16:04:00,16:04:00,9989,44,,1,0,11461.56,1
31241040,15:14:00,15:14:00,9946,1,,0,1,0,1
31241040,15:16:30,15:16:30,10173,2,,0,0,526.98,0
31241040,15:18:57,15:18:57,10023,3,,0,0,1030.44,0
31241040,15:20:17,15:20:17,10024,4,,0,0,1265.23,0
31241040,15:21:28,15:21:28,4513,5,,0,0,1478.79,0
31241040,15:22:48,15:22:48,4514,6,,0,0,1675.05,0
31241040,15:23:34,15:23:34,4515,7,,0,0,1781.36,0
31241040,15:25:06,15:25:06,4516,8,,0,0,2099.5,0
31241040,15:26:09,15:26:09,4517,9,,0,0,2256.16,0
31241040,15:27:00,15:27:00,4518,10,,0,0,2381.56,1
31241040,15:27:49,15:27:49,568,11,,0,0,2607.26,0
31241040,15:28:20,15:28:20,569,12,,0,0,2796.73,0
31241040,15:29:22,15:29:22,570,13,,0,0,3139.17,0
31241040,15:30:42,15:30:42,571,14,,0,0,3444.48,0
31241040,15:31:26,15:31:26,10748,15,,0,0,3680.2,0
31241040,15:32:00,15:32:00,573,16,,0,0,3824.8,1
31241040,15:33:36,15:33:36,4519,17,,0,0,4145.56,0
31241040,15:34:56,15:34:56,4520,18,,0,0,4469.85,0
31241040,15:35:58,15:35:58,4521,19,,0,0,4648.96,0
31241040,15:37:15,15:37:15,4522,20,,0,0,4894.64,0
31241040,15:38:38,15:38:38,4523,21,,0,0,5175.62,0
31241040,15:40:28,15:40:28,4524,22,,0,0,5525.93,0
31241040,15:41:45,15:41:45,4525,23,,0,0,5827.49,0
31241040,15:42:36,15:42:36,4526,24,,0,0,6019.61,0
31241040,15:43:25,15:43:25,4527,25,,0,0,6193.41,0
31241040,15:44:00,15:44:00,4528,26,,0,0,6336.65,1
31241040,15:45:24,15:45:24,4400,27,,0,0,6788.65,0
31241040,15:46:19,15:46:19,7246,28,,0,0,7056.53,0
31241040,15:46:58,15:46:58,8635,29,,0,0,7185.49,0
31241040,15:47:40,15:47:40,2643,30,,0,0,7313.12,0
31241040,15:48:32,15:48:32,584,31,,0,0,7516.88,0
31241040,15:50:00,15:50:00,10043,32,,0,0,7844.08,1
31241040,15:51:25,15:51:25,2645,33,,0,0,8188.01,0
31241040,15:52:04,15:52:04,2646,34,,0,0,8423.86,0
31241040,15:53:31,15:53:31,10480,35,,0,0,8926.28,0
31241040,15:54:02,15:54:02,8977,36,,0,0,9132.8,0
31241040,15:54:37,15:54:37,10736,37,,0,0,9316.03,0
31241040,15:55:18,15:55:18,2654,38,,0,0,9519.37,0
31241040,15:56:15,15:56:15,10186,39,,0,0,9730.43,0
31241040,15:57:03,15:57:03,10048,40,,0,0,9989.97,0
31241040,15:58:19,15:58:19,9996,41,,0,0,10421.12,0
31241040,15:58:48,15:58:48,9994,42,,0,0,10585.8,0
31241040,16:00:15,16:00:15,9990,43,,0,0,11051.12,0
31241040,16:04:00,16:04:00,9989,44,,1,0,11461.56,1
31241050,15:14:00,15:14:00,9946,1,,0,1,0,1
31241050,15:16:30,15:16:30,10173,2,,0,0,526.98,0
31241050,15:18:57,15:18:57,10023,3,,0,0,1030.44,0
31241050,15:20:17,15:20:17,10024,4,,0,0,1265.23,0
31241050,15:21:28,15:21:28,4513,5,,0,0,1478.79,0
31241050,15:22:48,15:22:48,4514,6,,0,0,1675.05,0
31241050,15:23:34,15:23:34,4515,7,,0,0,1781.36,0
31241050,15:25:06,15:25:06,4516,8,,0,0,2099.5,0
31241050,15:26:09,15:26:09,4517,9,,0,0,2256.16,0
31241050,15:27:00,15:27:00,4518,10,,0,0,2381.56,1
31241050,15:27:49,15:27:49,568,11,,0,0,2607.26,0
31241050,15:28:20,15:28:20,569,12,,0,0,2796.73,0
31241050,15:29:22,15:29:22,570,13,,0,0,3139.17,0
31241050,15:30:42,15:30:42,571,14,,0,0,3444.48,0
31241050,15:31:26,15:31:26,10748,15,,0,0,3680.2,0
31241050,15:32:00,15:32:00,573,16,,0,0,3824.8,1
31241050,15:33:36,15:33:36,4519,17,,0,0,4145.56,0
31241050,15:34:56,15:34:56,4520,18,,0,0,4469.85,0
31241050,15:35:58,15:35:58,4521,19,,0,0,4648.96,0
31241050,15:37:15,15:37:15,4522,20,,0,0,4894.64,0
31241050,15:38:38,15:38:38,4523,21,,0,0,5175.62,0
31241050,15:40:28,15:40:28,4524,22,,0,0,5525.93,0
31241050,15:41:45,15:41:45,4525,23,,0,0,5827.49,0
31241050,15:42:36,15:42:36,4526,24,,0,0,6019.61,0
31241050,15:43:25,15:43:25,4527,25,,0,0,6193.41,0
31241050,15:44:00,15:44:00,4528,26,,0,0,6336.65,1
31241050,15:45:24,15:45:24,4400,27,,0,0,6788.65,0
31241050,15:46:19,15:46:19,7246,28,,0,0,7056.53,0
31241050,15:46:58,15:46:58,8635,29,,0,0,7185.49,0
31241050,15:47:40,15:47:40,2643,30,,0,0,7313.12,0
31241050,15:48:32,15:48:32,584,31,,0,0,7516.88,0
31241050,15:50:00,15:50:00,10043,32,,0,0,7844.08,1
31241050,15:51:25,15:51:25,2645,33,,0,0,8188.01,0
31241050,15:52:04,15:52:04,2646,34,,0,0,8423.86,0
31241050,15:53:31,15:53:31,10480,35,,0,0,8926.28,0
31241050,15:54:02,15:54:02,8977,36,,0,0,9132.8,0
31241050,15:54:37,15:54:37,10736,37,,0,0,9316.03,0
31241050,15:55:18,15:55:18,2654,38,,0,0,9519.37,0
31241050,15:56:15,15:56:15,10186,39,,0,0,9730.43,0
31241050,15:57:03,15:57:03,10048,40,,0,0,9989.97,0
31241050,15:58:19,15:58:19,9996,41,,0,0,10421.12,0
31241050,15:58:48,15:58:48,9994,42,,0,0,10585.8,0
31241050,16:00:15,16:00:15,9990,43,,0,0,11051.12,0
31241050,16:04:00,16:04:00,9989,44,,1,0,11461.56,1
31241060,15:14:00,15:14:00,9946,1,,0,1,0,1
31241060,15:16:30,15:16:30,10173,2,,0,0,526.98,0
31241060,15:18:57,15:18:57,10023,3,,0,0,1030.44,0
31241060,15:20:17,15:20:17,10024,4,,0,0,1265.23,0
31241060,15:21:28,15:21:28,4513,5,,0,0,1478.79,0
31241060,15:22:48,15:22:48,4514,6,,0,0,1675.05,0
31241060,15:23:34,15:23:34,4515,7,,0,0,1781.36,0
31241060,15:25:06,15:25:06,4516,8,,0,0,2099.5,0
31241060,15:26:09,15:26:09,4517,9,,0,0,2256.16,0
31241060,15:27:00,15:27:00,4518,10,,0,0,2381.56,1
31241060,15:27:49,15:27:49,568,11,,0,0,2607.26,0
31241060,15:28:20,15:28:20,569,12,,0,0,2796.73,0
31241060,15:29:22,15:29:22,570,13,,0,0,3139.17,0
31241060,15:30:42,15:30:42,571,14,,0,0,3444.48,0
31241060,15:31:26,15:31:26,10748,15,,0,0,3680.2,0
31241060,15:32:00,15:32:00,573,16,,0,0,3824.8,1
31241060,15:33:36,15:33:36,4519,17,,0,0,4145.56,0
31241060,15:34:56,15:34:56,4520,18,,0,0,4469.85,0
31241060,15:35:58,15:35:58,4521,19,,0,0,4648.96,0
31241060,15:37:15,15:37:15,4522,20,,0,0,4894.64,0
31241060,15:38:38,15:38:38,4523,21,,0,0,5175.62,0
31241060,15:40:28,15:40:28,4524,22,,0,0,5525.93,0
31241060,15:41:45,15:41:45,4525,23,,0,0,5827.49,0
31241060,15:42:36,15:42:36,4526,24,,0,0,6019.61,0
31241060,15:43:25,15:43:25,4527,25,,0,0,6193.41,0
31241060,15:44:00,15:44:00,4528,26,,0,0,6336.65,1
31241060,15:45:24,15:45:24,4400,27,,0,0,6788.65,0
31241060,15:46:19,15:46:19,7246,28,,0,0,7056.53,0
31241060,15:46:58,15:46:58,8635,29,,0,0,7185.49,0
31241060,15:47:40,15:47:40,2643,30,,0,0,7313.12,0
31241060,15:48:32,15:48:32,584,31,,0,0,7516.88,0
31241060,15:50:00,15:50:00,10043,32,,0,0,7844.08,1
31241060,15:51:25,15:51:25,2645,33,,0,0,8188.01,0
31241060,15:52:04,15:52:04,2646,34,,0,0,8423.86,0
31241060,15:53:31,15:53:31,10480,35,,0,0,8926.28,0
31241060,15:54:02,15:54:02,8977,36,,0,0,9132.8,0
31241060,15:54:37,15:54:37,10736,37,,0,0,9316.03,0
31241060,15:55:18,15:55:18,2654,38,,0,0,9519.37,0
31241060,15:56:15,15:56:15,10186,39,,0,0,9730.43,0
31241060,15:57:03,15:57:03,10048,40,,0,0,9989.97,0
31241060,15:58:19,15:58:19,9996,41,,0,0,10421.12,0
31241060,15:58:48,15:58:48,9994,42,,0,0,10585.8,0
31241060,16:00:15,16:00:15,9990,43,,0,0,11051.12,0
31241060,16:04:00,16:04:00,9989,44,,1,0,11461.56,1
3124110,07:43:00,07:43:00,10231,1,,0,1,0,1
3124110,07:43:52,07:43:52,9555,2,,0,0,377.01,0
3124110,07:44:28,07:44:28,4065,3,,0,0,605.46,0
3124110,07:45:01,07:45:01,4066,4,,0,0,854.4,0
3124110,07:46:03,07:46:03,7910,5,,0,0,1391.07,0
3124110,07:47:20,07:47:20,4068,6,,0,0,1941.64,0
3124110,07:48:18,07:48:18,7364,7,,0,0,2352.35,0
3124110,07:49:17,07:49:17,4070,8,,0,0,2763.04,0
3124110,07:49:46,07:49:46,4071,9,,0,0,3023.97,0
3124110,07:50:34,07:50:34,4072,10,,0,0,3334.58,0
3124110,07:51:08,07:51:08,4073,11,,0,0,3577.66,0
3124110,07:51:50,07:51:50,4074,12,,0,0,3895.56,0
3124110,07:52:44,07:52:44,2857,13,,0,0,4230.97,0
3124110,07:53:46,07:53:46,2858,14,,0,0,4556.64,0
3124110,07:54:23,07:54:23,2859,15,,0,0,4822.98,0
3124110,07:55:19,07:55:19,2860,16,,0,0,5160.51,0
3124110,07:56:18,07:56:18,2861,17,,0,0,5498.84,0
3124110,07:57:35,07:57:35,2862,18,,0,0,5929.07,0
3124110,07:59:12,07:59:12,4075,19,,0,0,6568.24,0
3124110,08:00:15,08:00:15,4076,20,,0,0,7066.72,0
3124110,08:01:00,08:01:00,4077,21,,0,0,7375.77,1
3124110,08:17:42,08:17:42,555,22,,0,0,18820.49,0
3124110,08:21:35,08:21:35,5870,23,,0,0,21519.77,0
3124110,08:27:14,08:27:14,9505,24,,0,0,25224.03,0
3124110,08:28:37,08:28:37,9507,25,,0,0,26247.35,0
3124110,08:29:11,08:29:11,9504,26,,0,0,26660.45,0
3124110,08:31:17,08:31:17,4042,27,,1,0,28144.15,0
3124110,08:37:16,08:37:16,4043,28,,1,0,31929.25,0
3124110,08:38:00,08:38:00,10377,29,,1,0,32606.97,0
3124110,08:41:00,08:41:00,9944,30,,1,0,34284.48,1
31241100,15:14:00,15:14:00,9946,1,,0,1,0,1
31241100,15:16:30,15:16:30,10173,2,,0,0,526.98,0
31241100,15:18:57,15:18:57,10023,3,,0,0,1030.44,0
31241100,15:20:17,15:20:17,10024,4,,0,0,1265.23,0
31241100,15:21:28,15:21:28,4513,5,,0,0,1478.79,0
31241100,15:22:48,15:22:48,4514,6,,0,0,1675.05,0
31241100,15:23:34,15:23:34,4515,7,,0,0,1781.36,0
31241100,15:25:06,15:25:06,4516,8,,0,0,2099.5,0
31241100,15:26:09,15:26:09,4517,9,,0,0,2256.16,0
31241100,15:27:00,15:27:00,4518,10,,0,0,2381.56,1
31241100,15:27:49,15:27:49,568,11,,0,0,2607.26,0
31241100,15:28:20,15:28:20,569,12,,0,0,2796.73,0
31241100,15:29:22,15:29:22,570,13,,0,0,3139.17,0
31241100,15:30:42,15:30:42,571,14,,0,0,3444.48,0
31241100,15:31:26,15:31:26,10748,15,,0,0,3680.2,0
31241100,15:32:00,15:32:00,573,16,,0,0,3824.8,1
31241100,15:33:36,15:33:36,4519,17,,0,0,4145.56,0
31241100,15:34:56,15:34:56,4520,18,,0,0,4469.85,0
31241100,15:35:58,15:35:58,4521,19,,0,0,4648.96,0
31241100,15:37:15,15:37:15,4522,20,,0,0,4894.64,0
31241100,15:38:38,15:38:38,4523,21,,0,0,5175.62,0
31241100,15:40:28,15:40:28,4524,22,,0,0,5525.93,0
31241100,15:41:45,15:41:45,4525,23,,0,0,5827.49,0
31241100,15:42:36,15:42:36,4526,24,,0,0,6019.61,0
31241100,15:43:25,15:43:25,4527,25,,0,0,6193.41,0
31241100,15:44:00,15:44:00,4528,26,,0,0,6336.65,1
31241100,15:45:24,15:45:24,4400,27,,0,0,6788.65,0
31241100,15:46:19,15:46:19,7246,28,,0,0,7056.53,0
31241100,15:46:58,15:46:58,8635,29,,0,0,7185.49,0
31241100,15:47:40,15:47:40,2643,30,,0,0,7313.12,0
31241100,15:48:32,15:48:32,584,31,,0,0,7516.88,0
31241100,15:50:00,15:50:00,10043,32,,0,0,7844.08,1
31241100,15:51:25,15:51:25,2645,33,,0,0,8188.01,0
31241100,15:52:04,15:52:04,2646,34,,0,0,8423.86,0
31241100,15:53:31,15:53:31,10480,35,,0,0,8926.28,0
31241100,15:54:02,15:54:02,8977,36,,0,0,9132.8,0
31241100,15:54:37,15:54:37,10736,37,,0,0,9316.03,0
31241100,15:55:18,15:55:18,2654,38,,0,0,9519.37,0
31241100,15:56:15,15:56:15,10186,39,,0,0,9730.43,0
31241100,15:57:03,15:57:03,10048,40,,0,0,9989.97,0
31241100,15:58:19,15:58:19,9996,41,,0,0,10421.12,0
31241100,15:58:48,15:58:48,9994,42,,0,0,10585.8,0
31241100,16:00:15,16:00:15,9990,43,,0,0,11051.12,0
31241100,16:04:00,16:04:00,9989,44,,1,0,11461.56,1
31241110,15:14:00,15:14:00,9946,1,,0,1,0,1
31241110,15:16:30,15:16:30,10173,2,,0,0,526.98,0
31241110,15:18:57,15:18:57,10023,3,,0,0,1030.44,0
31241110,15:20:17,15:20:17,10024,4,,0,0,1265.23,0
31241110,15:21:28,15:21:28,4513,5,,0,0,1478.79,0
31241110,15:22:48,15:22:48,4514,6,,0,0,1675.05,0
31241110,15:23:34,15:23:34,4515,7,,0,0,1781.36,0
31241110,15:25:06,15:25:06,4516,8,,0,0,2099.5,0
31241110,15:26:09,15:26:09,4517,9,,0,0,2256.16,0
31241110,15:27:00,15:27:00,4518,10,,0,0,2381.56,1
31241110,15:27:49,15:27:49,568,11,,0,0,2607.26,0
31241110,15:28:20,15:28:20,569,12,,0,0,2796.73,0
31241110,15:29:22,15:29:22,570,13,,0,0,3139.17,0
31241110,15:30:42,15:30:42,571,14,,0,0,3444.48,0
31241110,15:31:26,15:31:26,10748,15,,0,0,3680.2,0
31241110,15:32:00,15:32:00,573,16,,0,0,3824.8,1
31241110,15:33:36,15:33:36,4519,17,,0,0,4145.56,0
31241110,15:34:56,15:34:56,4520,18,,0,0,4469.85,0
31241110,15:35:58,15:35:58,4521,19,,0,0,4648.96,0
31241110,15:37:15,15:37:15,4522,20,,0,0,4894.64,0
31241110,15:38:38,15:38:38,4523,21,,0,0,5175.62,0
31241110,15:40:28,15:40:28,4524,22,,0,0,5525.93,0
31241110,15:41:45,15:41:45,4525,23,,0,0,5827.49,0
31241110,15:42:36,15:42:36,4526,24,,0,0,6019.61,0
31241110,15:43:25,15:43:25,4527,25,,0,0,6193.41,0
31241110,15:44:00,15:44:00,4528,26,,0,0,6336.65,1
31241110,15:45:24,15:45:24,4400,27,,0,0,6788.65,0
31241110,15:46:19,15:46:19,7246,28,,0,0,7056.53,0
31241110,15:46:58,15:46:58,8635,29,,0,0,7185.49,0
31241110,15:47:40,15:47:40,2643,30,,0,0,7313.12,0
31241110,15:48:32,15:48:32,584,31,,0,0,7516.88,0
31241110,15:50:00,15:50:00,10043,32,,0,0,7844.08,1
31241110,15:51:25,15:51:25,2645,33,,0,0,8188.01,0
31241110,15:52:04,15:52:04,2646,34,,0,0,8423.86,0
31241110,15:53:31,15:53:31,10480,35,,0,0,8926.28,0
31241110,15:54:02,15:54:02,8977,36,,0,0,9132.8,0
31241110,15:54:37,15:54:37,10736,37,,0,0,9316.03,0
31241110,15:55:18,15:55:18,2654,38,,0,0,9519.37,0
31241110,15:56:15,15:56:15,10186,39,,0,0,9730.43,0
31241110,15:57:03,15:57:03,10048,40,,0,0,9989.97,0
31241110,15:58:19,15:58:19,9996,41,,0,0,10421.12,0
31241110,15:58:48,15:58:48,9994,42,,0,0,10585.8,0
31241110,16:00:15,16:00:15,9990,43,,0,0,11051.12,0
31241110,16:04:00,16:04:00,9989,44,,1,0,11461.56,1
31241140,15:14:00,15:14:00,9946,1,,0,1,0,1
31241140,15:16:30,15:16:30,10173,2,,0,0,526.98,0
31241140,15:18:57,15:18:57,10023,3,,0,0,1030.44,0
31241140,15:20:17,15:20:17,10024,4,,0,0,1265.23,0
31241140,15:21:28,15:21:28,4513,5,,0,0,1478.79,0
31241140,15:22:48,15:22:48,4514,6,,0,0,1675.05,0
31241140,15:23:34,15:23:34,4515,7,,0,0,1781.36,0
31241140,15:25:06,15:25:06,4516,8,,0,0,2099.5,0
31241140,15:26:09,15:26:09,4517,9,,0,0,2256.16,0
31241140,15:27:00,15:27:00,4518,10,,0,0,2381.56,1
31241140,15:27:49,15:27:49,568,11,,0,0,2607.26,0
31241140,15:28:20,15:28:20,569,12,,0,0,2796.73,0
31241140,15:29:22,15:29:22,570,13,,0,0,3139.17,0
31241140,15:30:42,15:30:42,571,14,,0,0,3444.48,0
31241140,15:31:26,15:31:26,10748,15,,0,0,3680.2,0
31241140,15:32:00,15:32:00,573,16,,0,0,3824.8,1
31241140,15:33:36,15:33:36,4519,17,,0,0,4145.56,0
31241140,15:34:56,15:34:56,4520,18,,0,0,4469.85,0
31241140,15:35:58,15:35:58,4521,19,,0,0,4648.96,0
31241140,15:37:15,15:37:15,4522,20,,0,0,4894.64,0
31241140,15:38:38,15:38:38,4523,21,,0,0,5175.62,0
31241140,15:40:28,15:40:28,4524,22,,0,0,5525.93,0
31241140,15:41:45,15:41:45,4525,23,,0,0,5827.49,0
31241140,15:42:36,15:42:36,4526,24,,0,0,6019.61,0
31241140,15:43:25,15:43:25,4527,25,,0,0,6193.41,0
31241140,15:44:00,15:44:00,4528,26,,0,0,6336.65,1
31241140,15:45:24,15:45:24,4400,27,,0,0,6788.65,0
31241140,15:46:19,15:46:19,7246,28,,0,0,7056.53,0
31241140,15:46:58,15:46:58,8635,29,,0,0,7185.49,0
31241140,15:47:40,15:47:40,2643,30,,0,0,7313.12,0
31241140,15:48:32,15:48:32,584,31,,0,0,7516.88,0
31241140,15:50:00,15:50:00,10043,32,,0,0,7844.08,1
31241140,15:51:25,15:51:25,2645,33,,0,0,8188.01,0
31241140,15:52:04,15:52:04,2646,34,,0,0,8423.86,0
31241140,15:53:31,15:53:31,10480,35,,0,0,8926.28,0
31241140,15:54:02,15:54:02,8977,36,,0,0,9132.8,0
31241140,15:54:37,15:54:37,10736,37,,0,0,9316.03,0
31241140,15:55:18,15:55:18,2654,38,,0,0,9519.37,0
31241140,15:56:15,15:56:15,10186,39,,0,0,9730.43,0
31241140,15:57:03,15:57:03,10048,40,,0,0,9989.97,0
31241140,15:58:19,15:58:19,9996,41,,0,0,10421.12,0
31241140,15:58:48,15:58:48,9994,42,,0,0,10585.8,0
31241140,16:00:15,16:00:15,9990,43,,0,0,11051.12,0
31241140,16:04:00,16:04:00,9989,44,,1,0,11461.56,1
31241150,15:14:00,15:14:00,9946,1,,0,1,0,1
31241150,15:16:30,15:16:30,10173,2,,0,0,526.98,0
31241150,15:18:57,15:18:57,10023,3,,0,0,1030.44,0
31241150,15:20:17,15:20:17,10024,4,,0,0,1265.23,0
31241150,15:21:28,15:21:28,4513,5,,0,0,1478.79,0
31241150,15:22:48,15:22:48,4514,6,,0,0,1675.05,0
31241150,15:23:34,15:23:34,4515,7,,0,0,1781.36,0
31241150,15:25:06,15:25:06,4516,8,,0,0,2099.5,0
31241150,15:26:09,15:26:09,4517,9,,0,0,2256.16,0
31241150,15:27:00,15:27:00,4518,10,,0,0,2381.56,1
31241150,15:27:49,15:27:49,568,11,,0,0,2607.26,0
31241150,15:28:20,15:28:20,569,12,,0,0,2796.73,0
31241150,15:29:22,15:29:22,570,13,,0,0,3139.17,0
31241150,15:30:42,15:30:42,571,14,,0,0,3444.48,0
31241150,15:31:26,15:31:26,10748,15,,0,0,3680.2,0
31241150,15:32:00,15:32:00,573,16,,0,0,3824.8,1
31241150,15:33:36,15:33:36,4519,17,,0,0,4145.56,0
31241150,15:34:56,15:34:56,4520,18,,0,0,4469.85,0
31241150,15:35:58,15:35:58,4521,19,,0,0,4648.96,0
31241150,15:37:15,15:37:15,4522,20,,0,0,4894.64,0
31241150,15:38:38,15:38:38,4523,21,,0,0,5175.62,0
31241150,15:40:28,15:40:28,4524,22,,0,0,5525.93,0
31241150,15:41:45,15:41:45,4525,23,,0,0,5827.49,0
31241150,15:42:36,15:42:36,4526,24,,0,0,6019.61,0
31241150,15:43:25,15:43:25,4527,25,,0,0,6193.41,0
31241150,15:44:00,15:44:00,4528,26,,0,0,6336.65,1
31241150,15:45:24,15:45:24,4400,27,,0,0,6788.65,0
31241150,15:46:19,15:46:19,7246,28,,0,0,7056.53,0
31241150,15:46:58,15:46:58,8635,29,,0,0,7185.49,0
31241150,15:47:40,15:47:40,2643,30,,0,0,7313.12,0
31241150,15:48:32,15:48:32,584,31,,0,0,7516.88,0
31241150,15:50:00,15:50:00,10043,32,,0,0,7844.08,1
31241150,15:51:25,15:51:25,2645,33,,0,0,8188.01,0
31241150,15:52:04,15:52:04,2646,34,,0,0,8423.86,0
31241150,15:53:31,15:53:31,10480,35,,0,0,8926.28,0
31241150,15:54:02,15:54:02,8977,36,,0,0,9132.8,0
31241150,15:54:37,15:54:37,10736,37,,0,0,9316.03,0
31241150,15:55:18,15:55:18,2654,38,,0,0,9519.37,0
31241150,15:56:15,15:56:15,10186,39,,0,0,9730.43,0
31241150,15:57:03,15:57:03,10048,40,,0,0,9989.97,0
31241150,15:58:19,15:58:19,9996,41,,0,0,10421.12,0
31241150,15:58:48,15:58:48,9994,42,,0,0,10585.8,0
31241150,16:00:15,16:00:15,9990,43,,0,0,11051.12,0
31241150,16:04:00,16:04:00,9989,44,,1,0,11461.56,1
3124140,07:43:00,07:43:00,10231,1,,0,1,0,1
3124140,07:43:52,07:43:52,9555,2,,0,0,377.01,0
3124140,07:44:28,07:44:28,4065,3,,0,0,605.46,0
3124140,07:45:01,07:45:01,4066,4,,0,0,854.4,0
3124140,07:46:03,07:46:03,7910,5,,0,0,1391.07,0
3124140,07:47:20,07:47:20,4068,6,,0,0,1941.64,0
3124140,07:48:18,07:48:18,7364,7,,0,0,2352.35,0
3124140,07:49:17,07:49:17,4070,8,,0,0,2763.04,0
3124140,07:49:46,07:49:46,4071,9,,0,0,3023.97,0
3124140,07:50:34,07:50:34,4072,10,,0,0,3334.58,0
3124140,07:51:08,07:51:08,4073,11,,0,0,3577.66,0
3124140,07:51:50,07:51:50,4074,12,,0,0,3895.56,0
3124140,07:52:44,07:52:44,2857,13,,0,0,4230.97,0
3124140,07:53:46,07:53:46,2858,14,,0,0,4556.64,0
3124140,07:54:23,07:54:23,2859,15,,0,0,4822.98,0
3124140,07:55:19,07:55:19,2860,16,,0,0,5160.51,0
3124140,07:56:18,07:56:18,2861,17,,0,0,5498.84,0
3124140,07:57:35,07:57:35,2862,18,,0,0,5929.07,0
3124140,07:59:12,07:59:12,4075,19,,0,0,6568.24,0
3124140,08:00:15,08:00:15,4076,20,,0,0,7066.72,0
3124140,08:01:00,08:01:00,4077,21,,0,0,7375.77,1
3124140,08:17:42,08:17:42,555,22,,0,0,18820.49,0
3124140,08:21:35,08:21:35,5870,23,,0,0,21519.77,0
3124140,08:27:14,08:27:14,9505,24,,0,0,25224.03,0
3124140,08:28:37,08:28:37,9507,25,,0,0,26247.35,0
3124140,08:29:11,08:29:11,9504,26,,0,0,26660.45,0
3124140,08:31:17,08:31:17,4042,27,,1,0,28144.15,0
3124140,08:37:16,08:37:16,4043,28,,1,0,31929.25,0
3124140,08:38:00,08:38:00,10377,29,,1,0,32606.97,0
3124140,08:41:00,08:41:00,9944,30,,1,0,34284.48,1
3124150,07:43:00,07:43:00,10231,1,,0,1,0,1
3124150,07:43:52,07:43:52,9555,2,,0,0,377.01,0
3124150,07:44:28,07:44:28,4065,3,,0,0,605.46,0
3124150,07:45:01,07:45:01,4066,4,,0,0,854.4,0
3124150,07:46:03,07:46:03,7910,5,,0,0,1391.07,0
3124150,07:47:20,07:47:20,4068,6,,0,0,1941.64,0
3124150,07:48:18,07:48:18,7364,7,,0,0,2352.35,0
3124150,07:49:17,07:49:17,4070,8,,0,0,2763.04,0
3124150,07:49:46,07:49:46,4071,9,,0,0,3023.97,0
3124150,07:50:34,07:50:34,4072,10,,0,0,3334.58,0
3124150,07:51:08,07:51:08,4073,11,,0,0,3577.66,0
3124150,07:51:50,07:51:50,4074,12,,0,0,3895.56,0
3124150,07:52:44,07:52:44,2857,13,,0,0,4230.97,0
3124150,07:53:46,07:53:46,2858,14,,0,0,4556.64,0
3124150,07:54:23,07:54:23,2859,15,,0,0,4822.98,0
3124150,07:55:19,07:55:19,2860,16,,0,0,5160.51,0
3124150,07:56:18,07:56:18,2861,17,,0,0,5498.84,0
3124150,07:57:35,07:57:35,2862,18,,0,0,5929.07,0
3124150,07:59:12,07:59:12,4075,19,,0,0,6568.24,0
3124150,08:00:15,08:00:15,4076,20,,0,0,7066.72,0
3124150,08:01:00,08:01:00,4077,21,,0,0,7375.77,1
3124150,08:17:42,08:17:42,555,22,,0,0,18820.49,0
3124150,08:21:35,08:21:35,5870,23,,0,0,21519.77,0
3124150,08:27:14,08:27:14,9505,24,,0,0,25224.03,0
3124150,08:28:37,08:28:37,9507,25,,0,0,26247.35,0
3124150,08:29:11,08:29:11,9504,26,,0,0,26660.45,0
3124150,08:31:17,08:31:17,4042,27,,1,0,28144.15,0
3124150,08:37:16,08:37:16,4043,28,,1,0,31929.25,0
3124150,08:38:00,08:38:00,10377,29,,1,0,32606.97,0
3124150,08:41:00,08:41:00,9944,30,,1,0,34284.48,1
31242070,15:55:00,15:55:00,9873,1,,0,1,0,1
31242070,15:59:31,15:59:31,590,2,,0,0,3884.47,0
31242070,16:03:00,16:03:00,9462,3,,0,0,7310.03,1
31242070,16:03:36,16:03:36,1599,4,,0,0,7644.02,0
31242070,16:03:58,16:03:58,1600,5,,0,0,7835.53,0
31242070,16:04:42,16:04:42,1601,6,,0,0,8272.78,0
31242070,16:05:25,16:05:25,1602,7,,0,0,8735.03,0
31242070,16:06:08,16:06:08,1603,8,,0,0,9162.16,0
31242070,16:06:29,16:06:29,8191,9,,0,0,9335,0
31242070,16:06:55,16:06:55,9463,10,,0,0,9609.17,0
31242070,16:07:28,16:07:28,1606,11,,0,0,9891.63,0
31242070,16:07:56,16:07:56,1607,12,,0,0,10070.83,0
31242070,16:08:44,16:08:44,1608,13,,0,0,10417.35,0
31242070,16:08:58,16:08:58,1609,14,,0,0,10573.19,0
31242070,16:09:12,16:09:12,6495,15,,0,0,10695.07,0
31242070,16:09:40,16:09:40,4283,16,,0,0,10996.03,0
31242070,16:11:00,16:11:00,9477,17,,0,0,11632.74,1
31242070,16:12:07,16:12:07,9466,18,,0,0,12133.16,0
31242070,16:12:52,16:12:52,1610,19,,0,0,12447.89,0
31242070,16:13:19,16:13:19,1611,20,,0,0,12658.98,0
31242070,16:13:54,16:13:54,1612,21,,0,0,12883.85,0
31242070,16:14:29,16:14:29,1613,22,,0,0,13127.27,0
31242070,16:14:58,16:14:58,1614,23,,0,0,13310.86,0
31242070,16:15:25,16:15:25,1615,24,,0,0,13472.86,0
31242070,16:16:00,16:16:00,1616,25,,0,0,13668.22,1
31242070,16:16:58,16:16:58,4299,26,,0,0,13934.26,0
31242070,16:17:50,16:17:50,4300,27,,0,0,14168.74,0
31242070,16:18:29,16:18:29,4301,28,,0,0,14324.42,0
31242070,16:19:37,16:19:37,7751,29,,0,0,14642.43,0
31242070,16:20:13,16:20:13,4302,30,,0,0,14841.6,0
31242070,16:22:23,16:22:23,6546,31,,0,0,15396.88,0
31242070,16:23:54,16:23:54,4284,32,,0,0,15801.56,0
31242070,16:27:00,16:27:00,9476,33,,1,0,16693.19,1
31242130,15:55:00,15:55:00,9873,1,,0,1,0,1
31242130,15:59:31,15:59:31,590,2,,0,0,3884.47,0
31242130,16:03:00,16:03:00,9462,3,,0,0,7310.03,1
31242130,16:03:36,16:03:36,1599,4,,0,0,7644.02,0
31242130,16:03:58,16:03:58,1600,5,,0,0,7835.53,0
31242130,16:04:42,16:04:42,1601,6,,0,0,8272.78,0
31242130,16:05:25,16:05:25,1602,7,,0,0,8735.03,0
31242130,16:06:08,16:06:08,1603,8,,0,0,9162.16,0
31242130,16:06:29,16:06:29,8191,9,,0,0,9335,0
31242130,16:06:55,16:06:55,9463,10,,0,0,9609.17,0
31242130,16:07:28,16:07:28,1606,11,,0,0,9891.63,0
31242130,16:07:56,16:07:56,1607,12,,0,0,10070.83,0
31242130,16:08:44,16:08:44,1608,13,,0,0,10417.35,0
31242130,16:08:58,16:08:58,1609,14,,0,0,10573.19,0
31242130,16:09:12,16:09:12,6495,15,,0,0,10695.07,0
31242130,16:09:40,16:09:40,4283,16,,0,0,10996.03,0
31242130,16:11:00,16:11:00,9477,17,,0,0,11632.74,1
31242130,16:12:07,16:12:07,9466,18,,0,0,12133.16,0
31242130,16:12:52,16:12:52,1610,19,,0,0,12447.89,0
31242130,16:13:19,16:13:19,1611,20,,0,0,12658.98,0
31242130,16:13:54,16:13:54,1612,21,,0,0,12883.85,0
31242130,16:14:29,16:14:29,1613,22,,0,0,13127.27,0
31242130,16:14:58,16:14:58,1614,23,,0,0,13310.86,0
31242130,16:15:25,16:15:25,1615,24,,0,0,13472.86,0
31242130,16:16:00,16:16:00,1616,25,,0,0,13668.22,1
31242130,16:16:58,16:16:58,4299,26,,0,0,13934.26,0
31242130,16:17:50,16:17:50,4300,27,,0,0,14168.74,0
31242130,16:18:29,16:18:29,4301,28,,0,0,14324.42,0
31242130,16:19:37,16:19:37,7751,29,,0,0,14642.43,0
31242130,16:20:13,16:20:13,4302,30,,0,0,14841.6,0
31242130,16:22:23,16:22:23,6546,31,,0,0,15396.88,0
31242130,16:23:54,16:23:54,4284,32,,0,0,15801.56,0
31242130,16:27:00,16:27:00,9476,33,,1,0,16693.19,1
31243080,10:42:00,10:42:00,1129,1,,0,1,0,1
31243080,10:42:28,10:42:28,2740,2,,0,0,421.33,0
31243080,10:42:41,10:42:41,8204,3,,0,0,616.88,0
31243080,10:43:02,10:43:02,2807,4,,0,0,851.34,0
31243080,10:43:16,10:43:16,2808,5,,0,0,981.76,0
31243080,10:43:44,10:43:44,2809,6,,0,0,1256.94,0
31243080,10:44:17,10:44:17,2810,7,,0,0,1653.1,0
31243080,10:44:48,10:44:48,2811,8,,0,0,1943.65,0
31243080,10:45:18,10:45:18,10627,9,,0,0,2344.82,0
31243080,10:45:47,10:45:47,4593,10,,0,0,2691.73,0
31243080,10:46:26,10:46:26,2928,11,,0,0,3228.64,0
31243080,10:47:00,10:47:00,2691,12,,0,0,3697.24,1
31243080,10:51:00,10:51:00,658,13,,0,0,4417.64,1
31243080,10:51:50,10:51:50,2692,14,,0,0,4604.02,0
31243080,10:52:50,10:52:50,2693,15,,0,0,4882.73,0
31243080,10:54:40,10:54:40,659,16,,0,0,5320,0
31243080,10:55:54,10:55:54,2977,17,,0,0,5656.2,0
31243080,10:56:36,10:56:36,2978,18,,0,0,5823.45,0
31243080,10:57:00,10:57:00,2979,19,,0,0,5938.89,1
31243080,10:57:33,10:57:33,2980,20,,0,0,6370.85,0
31243080,10:57:52,10:57:52,2981,21,,0,0,6539.63,0
31243080,10:58:10,10:58:10,2982,22,,0,0,6666.35,0
31243080,10:58:20,10:58:20,2983,23,,0,0,6744.88,0
31243080,10:58:50,10:58:50,2984,24,,0,0,6994.76,0
31243080,10:59:06,10:59:06,2985,25,,0,0,7155.21,0
31243080,10:59:29,10:59:29,2986,26,,0,0,7368.61,0
31243080,11:00:12,11:00:12,2987,27,,0,0,7847.72,0
31243080,11:00:29,11:00:29,2988,28,,0,0,7967.74,0
31243080,11:01:14,11:01:14,8081,29,,0,0,8425.24,0
31243080,11:02:35,11:02:35,6956,30,,0,0,8827.72,0
31243080,11:03:13,11:03:13,6957,31,,0,0,9171.98,0
31243080,11:03:42,11:03:42,6958,32,,0,0,9414.85,0
31243080,11:04:12,11:04:12,6959,33,,0,0,9696.91,0
31243080,11:05:12,11:05:12,10814,35,,0,0,10079.91,0
31243080,11:06:00,11:06:00,9044,36,,0,0,10600.77,1
31243080,11:06:21,11:06:21,9536,37,,0,0,10778.94,0
31243080,11:07:02,11:07:02,10612,38,,0,0,11081.04,0
31243080,11:09:12,11:09:12,10610,39,,0,0,12103.31,0
31243080,11:10:08,11:10:08,10604,40,,0,0,12543.24,0
31243080,11:11:05,11:11:05,2844,41,,0,0,12963.13,0
31243080,11:12:01,11:12:01,2845,42,,0,0,13371.55,0
31243080,11:12:38,11:12:38,2846,43,,0,0,13642.78,0
31243080,11:13:17,11:13:17,2847,44,,0,0,13918.97,0
31243080,11:13:40,11:13:40,6648,45,,0,0,14119.46,0
31243080,11:14:07,11:14:07,10608,46,,0,0,14315.67,0
31243080,11:15:00,11:15:00,10606,47,,0,0,14639.48,0
31243080,11:16:14,11:16:14,1145,48,,0,0,15081.08,0
31243080,11:17:00,11:17:00,9526,49,,1,0,15417.93,1
31243090,10:42:00,10:42:00,1129,1,,0,1,0,1
31243090,10:42:28,10:42:28,2740,2,,0,0,421.33,0
31243090,10:42:41,10:42:41,8204,3,,0,0,616.88,0
31243090,10:43:02,10:43:02,2807,4,,0,0,851.34,0
31243090,10:43:16,10:43:16,2808,5,,0,0,981.76,0
31243090,10:43:44,10:43:44,2809,6,,0,0,1256.94,0
31243090,10:44:17,10:44:17,2810,7,,0,0,1653.1,0
31243090,10:44:48,10:44:48,2811,8,,0,0,1943.65,0
31243090,10:45:18,10:45:18,10627,9,,0,0,2344.82,0
31243090,10:45:47,10:45:47,4593,10,,0,0,2691.73,0
31243090,10:46:26,10:46:26,2928,11,,0,0,3228.64,0
31243090,10:47:00,10:47:00,2691,12,,0,0,3697.24,1
31243090,10:51:00,10:51:00,658,13,,0,0,4417.64,1
31243090,10:51:50,10:51:50,2692,14,,0,0,4604.02,0
31243090,10:52:50,10:52:50,2693,15,,0,0,4882.73,0
31243090,10:54:40,10:54:40,659,16,,0,0,5320,0
31243090,10:55:54,10:55:54,2977,17,,0,0,5656.2,0
31243090,10:56:36,10:56:36,2978,18,,0,0,5823.45,0
31243090,10:57:00,10:57:00,2979,19,,0,0,5938.89,1
31243090,10:57:33,10:57:33,2980,20,,0,0,6370.85,0
31243090,10:57:52,10:57:52,2981,21,,0,0,6539.63,0
31243090,10:58:10,10:58:10,2982,22,,0,0,6666.35,0
31243090,10:58:20,10:58:20,2983,23,,0,0,6744.88,0
31243090,10:58:50,10:58:50,2984,24,,0,0,6994.76,0
31243090,10:59:06,10:59:06,2985,25,,0,0,7155.21,0
31243090,10:59:29,10:59:29,2986,26,,0,0,7368.61,0
31243090,11:00:12,11:00:12,2987,27,,0,0,7847.72,0
31243090,11:00:29,11:00:29,2988,28,,0,0,7967.74,0
31243090,11:01:14,11:01:14,8081,29,,0,0,8425.24,0
31243090,11:02:35,11:02:35,6956,30,,0,0,8827.72,0
31243090,11:03:13,11:03:13,6957,31,,0,0,9171.98,0
31243090,11:03:42,11:03:42,6958,32,,0,0,9414.85,0
31243090,11:04:12,11:04:12,6959,33,,0,0,9696.91,0
31243090,11:05:12,11:05:12,10814,35,,0,0,10079.91,0
31243090,11:06:00,11:06:00,9044,36,,0,0,10600.77,1
31243090,11:06:21,11:06:21,9536,37,,0,0,10778.94,0
31243090,11:07:02,11:07:02,10612,38,,0,0,11081.04,0
31243090,11:09:12,11:09:12,10610,39,,0,0,12103.31,0
31243090,11:10:08,11:10:08,10604,40,,0,0,12543.24,0
31243090,11:11:05,11:11:05,2844,41,,0,0,12963.13,0
31243090,11:12:01,11:12:01,2845,42,,0,0,13371.55,0
31243090,11:12:38,11:12:38,2846,43,,0,0,13642.78,0
31243090,11:13:17,11:13:17,2847,44,,0,0,13918.97,0
31243090,11:13:40,11:13:40,6648,45,,0,0,14119.46,0
31243090,11:14:07,11:14:07,10608,46,,0,0,14315.67,0
31243090,11:15:00,11:15:00,10606,47,,0,0,14639.48,0
31243090,11:16:14,11:16:14,1145,48,,0,0,15081.08,0
31243090,11:17:00,11:17:00,9526,49,,1,0,15417.93,1
31244120,22:30:00,22:30:00,9668,1,,0,1,0,1
31244120,22:30:30,22:30:30,9667,2,,0,0,138.66,0
31244120,22:31:15,22:31:15,4034,3,,0,0,363.15,0
31244120,22:32:02,22:32:02,4035,4,,0,0,586.47,0
31244120,22:33:00,22:33:00,4036,5,,0,0,827.85,1
31244120,22:33:44,22:33:44,9674,6,,0,0,1269.8,0
31244120,22:34:05,22:34:05,4038,7,,0,0,1423.58,0
31244120,22:34:51,22:34:51,4039,8,,0,0,1864.53,0
31244120,22:35:19,22:35:19,4040,9,,0,0,2124.35,0
31244120,22:36:14,22:36:14,8084,10,,0,0,2641.85,0
31244120,22:36:41,22:36:41,7912,11,,0,0,2946.17,0
31244120,22:37:53,22:37:53,2837,12,,0,0,3255.24,0
31244120,22:38:21,22:38:21,2838,13,,0,0,3549.83,0
31244120,22:39:19,22:39:19,2839,14,,0,0,4299.29,0
31244120,22:41:08,22:41:08,10391,15,,0,0,5157.71,0
31244120,22:42:29,22:42:29,10395,16,,0,0,6168.92,0
31244120,22:43:00,22:43:00,8599,17,,0,0,6543.58,1
31244120,22:43:19,22:43:19,8600,18,,0,0,6696.26,0
31244120,22:45:20,22:45:20,10646,19,,0,0,7229.31,0
31244120,22:46:38,22:46:38,10644,20,,0,0,7635.48,0
31244120,22:47:51,22:47:51,10642,21,,0,0,8193.48,0
31244120,22:49:02,22:49:02,10604,22,,0,0,8776.19,0
31244120,22:49:30,22:49:30,2878,23,,0,0,9055.41,0
31244120,22:50:05,22:50:05,2879,24,,0,0,9424.27,0
31244120,22:52:00,22:52:00,9527,25,,0,0,10451.86,1
31244120,22:52:38,22:52:38,998,26,,0,0,10783.11,0
31244120,22:53:40,22:53:40,2842,27,,0,0,11355.36,0
31244120,22:54:10,22:54:10,2843,28,,0,0,11622.59,0
31244120,22:54:32,22:54:32,2844,29,,0,0,11816.96,0
31244120,22:55:17,22:55:17,2845,30,,0,0,12215.06,0
31244120,22:55:51,22:55:51,2846,31,,0,0,12486.29,0
31244120,22:56:26,22:56:26,2847,32,,0,0,12762.48,0
31244120,22:56:47,22:56:47,6648,33,,0,0,12962.97,0
31244120,22:57:08,22:57:08,2848,34,,0,0,13156.69,0
31244120,22:57:31,22:57:31,2849,35,,0,0,13344.05,0
31244120,22:58:11,22:58:11,2850,36,,0,0,13650.52,0
31244120,22:58:37,22:58:37,2851,37,,0,0,13895.88,0
31244120,22:59:00,22:59:00,618,38,,0,0,14068.69,1
31244120,23:02:00,23:02:00,9531,39,,0,0,14823.54,1
31244120,23:02:17,23:02:17,554,40,,0,0,15053.06,0
31244120,23:06:46,23:06:46,555,41,,0,0,19008.65,0
31244120,23:10:00,23:10:00,9654,42,,0,0,22212.56,1
31244120,23:12:10,23:12:10,5870,43,,0,0,23000.47,0
31244120,23:18:00,23:18:00,2957,44,,0,0,25393.48,1
31244120,23:26:00,23:26:00,10161,45,,0,0,28124.72,1
31244120,23:35:00,23:35:00,2504,46,,0,0,32485.71,1
31244120,23:37:01,23:37:01,10344,47,,0,0,33410.48,0
31244120,23:38:28,23:38:28,5730,48,,0,0,34018.74,0
31244120,23:41:00,23:41:00,9944,49,,1,0,35065.13,1
31245020,21:18:00,21:18:00,10708,1,,0,1,0,1
31245020,21:19:15,21:19:15,2592,2,,0,0,402.53,0
31245020,21:20:11,21:20:11,2593,3,,0,0,625.04,0
31245020,21:22:00,21:22:00,10042,4,,0,0,952.62,1
31245020,21:22:46,21:22:46,10234,5,,0,0,1113.95,0
31245020,21:23:58,21:23:58,2596,6,,0,0,1497.08,0
31245020,21:24:27,21:24:27,2597,7,,0,0,1620.88,0
31245020,21:25:07,21:25:07,9092,8,,0,0,1757.97,0
31245020,21:25:48,21:25:48,4421,9,,0,0,1925.08,0
31245020,21:26:28,21:26:28,4422,10,,0,0,2097.79,0
31245020,21:27:37,21:27:37,10771,11,,0,0,2490.28,0
31245020,21:28:16,21:28:16,630,12,,0,0,2727.29,0
31245020,21:29:08,21:29:08,631,13,,0,0,2932.12,0
31245020,21:30:00,21:30:00,632,14,,0,0,3183.16,1
31245020,21:30:57,21:30:57,633,15,,0,0,3481.85,0
31245020,21:31:49,21:31:49,634,16,,0,0,3724.7,0
31245020,21:32:25,21:32:25,635,17,,0,0,3931.13,0
31245020,21:33:18,21:33:18,636,18,,0,0,4188.05,0
31245020,21:34:03,21:34:03,637,19,,0,0,4398.98,0
31245020,21:34:27,21:34:27,638,20,,0,0,4529.38,0
31245020,21:35:36,21:35:36,639,21,,0,0,4918.55,0
31245020,21:36:14,21:36:14,640,22,,0,0,5104.37,0
31245020,21:37:00,21:37:00,10747,23,,0,0,5365.7,1
31245020,21:37:50,21:37:50,642,24,,0,0,5677.39,0
31245020,21:38:37,21:38:37,643,25,,0,0,6005.78,0
31245020,21:39:16,21:39:16,644,26,,0,0,6240.2,0
31245020,21:39:52,21:39:52,645,27,,0,0,6475.84,0
31245020,21:40:21,21:40:21,8413,28,,0,0,6658.28,0
31245020,21:41:00,21:41:00,647,29,,0,0,6844.93,1
31245020,21:41:45,21:41:45,648,30,,0,0,7187.23,0
31245020,21:42:22,21:42:22,649,31,,0,0,7469.73,0
31245020,21:42:48,21:42:48,650,32,,0,0,7683,0
31245020,21:44:15,21:44:15,9607,33,,0,0,8209.73,0
31245020,21:45:30,21:45:30,4978,34,,0,0,8658.34,0
31245020,21:46:04,21:46:04,4979,35,,0,0,8919.83,0
31245020,21:46:44,21:46:44,4980,36,,0,0,9251.69,0
31245020,21:47:08,21:47:08,4981,37,,0,0,9439.98,0
31245020,21:47:36,21:47:36,4982,38,,0,0,9630.93,0
31245020,21:48:15,21:48:15,2428,39,,0,0,9916.08,0
31245020,21:48:45,21:48:45,2429,40,,0,0,10137.57,0
31245020,21:49:13,21:49:13,2430,41,,0,0,10404.48,0
31245020,21:49:48,21:49:48,2431,42,,0,0,10656.38,0
31245020,21:50:03,21:50:03,2432,43,,0,0,10769.11,0
31245020,21:50:26,21:50:26,9934,44,,0,0,10932.4,0
31245020,21:51:00,21:51:00,2129,45,,0,0,11114.28,1
31245020,21:51:40,21:51:40,2130,46,,0,0,11330.22,0
31245020,21:52:29,21:52:29,2131,47,,0,0,11590.11,0
31245020,21:53:22,21:53:22,2132,48,,0,0,11820.07,0
31245020,21:53:45,21:53:45,2133,49,,0,0,11947.53,0
31245020,21:54:18,21:54:18,2134,50,,0,0,12121.11,0
31245020,21:54:36,21:54:36,160,51,,0,0,12195.04,0
31245020,21:58:00,21:58:00,10160,52,,0,0,13292.71,1
31245020,22:01:04,22:01:04,162,53,,0,0,14334.22,0
31245020,22:01:37,22:01:37,163,54,,0,0,14522.34,0
31245020,22:02:19,22:02:19,164,55,,0,0,14759.38,0
31245020,22:02:56,22:02:56,165,56,,0,0,14951.14,0
31245020,22:03:41,22:03:41,166,57,,0,0,15163.22,0
31245020,22:04:09,22:04:09,167,58,,0,0,15297.16,0
31245020,22:05:21,22:05:21,168,59,,0,0,15644.47,0
31245020,22:05:54,22:05:54,169,60,,0,0,15846.16,0
31245020,22:06:34,22:06:34,170,61,,0,0,16046.65,0
31245020,22:07:30,22:07:30,4983,62,,0,0,16401.84,0
31245020,22:08:28,22:08:28,4984,63,,0,0,16647.81,0
31245020,22:09:15,22:09:15,4985,64,,0,0,16829.44,0
31245020,22:10:00,22:10:00,4986,65,,0,0,17054.34,0
31245020,22:11:07,22:11:07,4987,66,,0,0,17280.4,0
31245020,22:12:06,22:12:06,4988,67,,0,0,17474.08,0
31245020,22:13:00,22:13:00,3344,68,,1,0,17803.07,1
31245030,21:18:00,21:18:00,10708,1,,0,1,0,1
31245030,21:19:15,21:19:15,2592,2,,0,0,402.53,0
31245030,21:20:11,21:20:11,2593,3,,0,0,625.04,0
31245030,21:22:00,21:22:00,10042,4,,0,0,952.62,1
31245030,21:22:46,21:22:46,10234,5,,0,0,1113.95,0
31245030,21:23:58,21:23:58,2596,6,,0,0,1497.08,0
31245030,21:24:27,21:24:27,2597,7,,0,0,1620.88,0
31245030,21:25:07,21:25:07,9092,8,,0,0,1757.97,0
31245030,21:25:48,21:25:48,4421,9,,0,0,1925.08,0
31245030,21:26:28,21:26:28,4422,10,,0,0,2097.79,0
31245030,21:27:37,21:27:37,10771,11,,0,0,2490.28,0
31245030,21:28:16,21:28:16,630,12,,0,0,2727.29,0
31245030,21:29:08,21:29:08,631,13,,0,0,2932.12,0
31245030,21:30:00,21:30:00,632,14,,0,0,3183.16,1
31245030,21:30:57,21:30:57,633,15,,0,0,3481.85,0
31245030,21:31:49,21:31:49,634,16,,0,0,3724.7,0
31245030,21:32:25,21:32:25,635,17,,0,0,3931.13,0
31245030,21:33:18,21:33:18,636,18,,0,0,4188.05,0
31245030,21:34:03,21:34:03,637,19,,0,0,4398.98,0
31245030,21:34:27,21:34:27,638,20,,0,0,4529.38,0
31245030,21:35:36,21:35:36,639,21,,0,0,4918.55,0
31245030,21:36:14,21:36:14,640,22,,0,0,5104.37,0
31245030,21:37:00,21:37:00,10747,23,,0,0,5365.7,1
31245030,21:37:50,21:37:50,642,24,,0,0,5677.39,0
31245030,21:38:37,21:38:37,643,25,,0,0,6005.78,0
31245030,21:39:16,21:39:16,644,26,,0,0,6240.2,0
31245030,21:39:52,21:39:52,645,27,,0,0,6475.84,0
31245030,21:40:21,21:40:21,8413,28,,0,0,6658.28,0
31245030,21:41:00,21:41:00,647,29,,0,0,6844.93,1
31245030,21:41:45,21:41:45,648,30,,0,0,7187.23,0
31245030,21:42:22,21:42:22,649,31,,0,0,7469.73,0
31245030,21:42:48,21:42:48,650,32,,0,0,7683,0
31245030,21:44:15,21:44:15,9607,33,,0,0,8209.73,0
31245030,21:45:30,21:45:30,4978,34,,0,0,8658.34,0
31245030,21:46:04,21:46:04,4979,35,,0,0,8919.83,0
31245030,21:46:44,21:46:44,4980,36,,0,0,9251.69,0
31245030,21:47:08,21:47:08,4981,37,,0,0,9439.98,0
31245030,21:47:36,21:47:36,4982,38,,0,0,9630.93,0
31245030,21:48:15,21:48:15,2428,39,,0,0,9916.08,0
31245030,21:48:45,21:48:45,2429,40,,0,0,10137.57,0
31245030,21:49:13,21:49:13,2430,41,,0,0,10404.48,0
31245030,21:49:48,21:49:48,2431,42,,0,0,10656.38,0
31245030,21:50:03,21:50:03,2432,43,,0,0,10769.11,0
31245030,21:50:26,21:50:26,9934,44,,0,0,10932.4,0
31245030,21:51:00,21:51:00,2129,45,,0,0,11114.28,1
31245030,21:51:40,21:51:40,2130,46,,0,0,11330.22,0
31245030,21:52:29,21:52:29,2131,47,,0,0,11590.11,0
31245030,21:53:22,21:53:22,2132,48,,0,0,11820.07,0
31245030,21:53:45,21:53:45,2133,49,,0,0,11947.53,0
31245030,21:54:18,21:54:18,2134,50,,0,0,12121.11,0
31245030,21:54:36,21:54:36,160,51,,0,0,12195.04,0
31245030,21:58:00,21:58:00,10160,52,,0,0,13292.71,1
31245030,22:01:04,22:01:04,162,53,,0,0,14334.22,0
31245030,22:01:37,22:01:37,163,54,,0,0,14522.34,0
31245030,22:02:19,22:02:19,164,55,,0,0,14759.38,0
31245030,22:02:56,22:02:56,165,56,,0,0,14951.14,0
31245030,22:03:41,22:03:41,166,57,,0,0,15163.22,0
31245030,22:04:09,22:04:09,167,58,,0,0,15297.16,0
31245030,22:05:21,22:05:21,168,59,,0,0,15644.47,0
31245030,22:05:54,22:05:54,169,60,,0,0,15846.16,0
31245030,22:06:34,22:06:34,170,61,,0,0,16046.65,0
31245030,22:07:30,22:07:30,4983,62,,0,0,16401.84,0
31245030,22:08:28,22:08:28,4984,63,,0,0,16647.81,0
31245030,22:09:15,22:09:15,4985,64,,0,0,16829.44,0
31245030,22:10:00,22:10:00,4986,65,,0,0,17054.34,0
31245030,22:11:07,22:11:07,4987,66,,0,0,17280.4,0
31245030,22:12:06,22:12:06,4988,67,,0,0,17474.08,0
31245030,22:13:00,22:13:00,3344,68,,1,0,17803.07,1
31245040,21:18:00,21:18:00,10708,1,,0,1,0,1
31245040,21:19:15,21:19:15,2592,2,,0,0,402.53,0
31245040,21:20:11,21:20:11,2593,3,,0,0,625.04,0
31245040,21:22:00,21:22:00,10042,4,,0,0,952.62,1
31245040,21:22:46,21:22:46,10234,5,,0,0,1113.95,0
31245040,21:23:58,21:23:58,2596,6,,0,0,1497.08,0
31245040,21:24:27,21:24:27,2597,7,,0,0,1620.88,0
31245040,21:25:07,21:25:07,9092,8,,0,0,1757.97,0
31245040,21:25:48,21:25:48,4421,9,,0,0,1925.08,0
31245040,21:26:28,21:26:28,4422,10,,0,0,2097.79,0
31245040,21:27:37,21:27:37,10771,11,,0,0,2490.28,0
31245040,21:28:16,21:28:16,630,12,,0,0,2727.29,0
31245040,21:29:08,21:29:08,631,13,,0,0,2932.12,0
31245040,21:30:00,21:30:00,632,14,,0,0,3183.16,1
31245040,21:30:57,21:30:57,633,15,,0,0,3481.85,0
31245040,21:31:49,21:31:49,634,16,,0,0,3724.7,0
31245040,21:32:25,21:32:25,635,17,,0,0,3931.13,0
31245040,21:33:18,21:33:18,636,18,,0,0,4188.05,0
31245040,21:34:03,21:34:03,637,19,,0,0,4398.98,0
31245040,21:34:27,21:34:27,638,20,,0,0,4529.38,0
31245040,21:35:36,21:35:36,639,21,,0,0,4918.55,0
31245040,21:36:14,21:36:14,640,22,,0,0,5104.37,0
31245040,21:37:00,21:37:00,10747,23,,0,0,5365.7,1
31245040,21:37:50,21:37:50,642,24,,0,0,5677.39,0
31245040,21:38:37,21:38:37,643,25,,0,0,6005.78,0
31245040,21:39:16,21:39:16,644,26,,0,0,6240.2,0
31245040,21:39:52,21:39:52,645,27,,0,0,6475.84,0
31245040,21:40:21,21:40:21,8413,28,,0,0,6658.28,0
31245040,21:41:00,21:41:00,647,29,,0,0,6844.93,1
31245040,21:41:45,21:41:45,648,30,,0,0,7187.23,0
31245040,21:42:22,21:42:22,649,31,,0,0,7469.73,0
31245040,21:42:48,21:42:48,650,32,,0,0,7683,0
31245040,21:44:15,21:44:15,9607,33,,0,0,8209.73,0
31245040,21:45:30,21:45:30,4978,34,,0,0,8658.34,0
31245040,21:46:04,21:46:04,4979,35,,0,0,8919.83,0
31245040,21:46:44,21:46:44,4980,36,,0,0,9251.69,0
31245040,21:47:08,21:47:08,4981,37,,0,0,9439.98,0
31245040,21:47:36,21:47:36,4982,38,,0,0,9630.93,0
31245040,21:48:15,21:48:15,2428,39,,0,0,9916.08,0
31245040,21:48:45,21:48:45,2429,40,,0,0,10137.57,0
31245040,21:49:13,21:49:13,2430,41,,0,0,10404.48,0
31245040,21:49:48,21:49:48,2431,42,,0,0,10656.38,0
31245040,21:50:03,21:50:03,2432,43,,0,0,10769.11,0
31245040,21:50:26,21:50:26,9934,44,,0,0,10932.4,0
31245040,21:51:00,21:51:00,2129,45,,0,0,11114.28,1
31245040,21:51:40,21:51:40,2130,46,,0,0,11330.22,0
31245040,21:52:29,21:52:29,2131,47,,0,0,11590.11,0
31245040,21:53:22,21:53:22,2132,48,,0,0,11820.07,0
31245040,21:53:45,21:53:45,2133,49,,0,0,11947.53,0
31245040,21:54:18,21:54:18,2134,50,,0,0,12121.11,0
31245040,21:54:36,21:54:36,160,51,,0,0,12195.04,0
31245040,21:58:00,21:58:00,10160,52,,0,0,13292.71,1
31245040,22:01:04,22:01:04,162,53,,0,0,14334.22,0
31245040,22:01:37,22:01:37,163,54,,0,0,14522.34,0
31245040,22:02:19,22:02:19,164,55,,0,0,14759.38,0
31245040,22:02:56,22:02:56,165,56,,0,0,14951.14,0
31245040,22:03:41,22:03:41,166,57,,0,0,15163.22,0
31245040,22:04:09,22:04:09,167,58,,0,0,15297.16,0
31245040,22:05:21,22:05:21,168,59,,0,0,15644.47,0
31245040,22:05:54,22:05:54,169,60,,0,0,15846.16,0
31245040,22:06:34,22:06:34,170,61,,0,0,16046.65,0
31245040,22:07:30,22:07:30,4983,62,,0,0,16401.84,0
31245040,22:08:28,22:08:28,4984,63,,0,0,16647.81,0
31245040,22:09:15,22:09:15,4985,64,,0,0,16829.44,0
31245040,22:10:00,22:10:00,4986,65,,0,0,17054.34,0
31245040,22:11:07,22:11:07,4987,66,,0,0,17280.4,0
31245040,22:12:06,22:12:06,4988,67,,0,0,17474.08,0
31245040,22:13:00,22:13:00,3344,68,,1,0,17803.07,1
31245050,21:18:00,21:18:00,10708,1,,0,1,0,1
31245050,21:19:15,21:19:15,2592,2,,0,0,402.53,0
31245050,21:20:11,21:20:11,2593,3,,0,0,625.04,0
31245050,21:22:00,21:22:00,10042,4,,0,0,952.62,1
31245050,21:22:46,21:22:46,10234,5,,0,0,1113.95,0
31245050,21:23:58,21:23:58,2596,6,,0,0,1497.08,0
31245050,21:24:27,21:24:27,2597,7,,0,0,1620.88,0
31245050,21:25:07,21:25:07,9092,8,,0,0,1757.97,0
31245050,21:25:48,21:25:48,4421,9,,0,0,1925.08,0
31245050,21:26:28,21:26:28,4422,10,,0,0,2097.79,0
31245050,21:27:37,21:27:37,10771,11,,0,0,2490.28,0
31245050,21:28:16,21:28:16,630,12,,0,0,2727.29,0
31245050,21:29:08,21:29:08,631,13,,0,0,2932.12,0
31245050,21:30:00,21:30:00,632,14,,0,0,3183.16,1
31245050,21:30:57,21:30:57,633,15,,0,0,3481.85,0
31245050,21:31:49,21:31:49,634,16,,0,0,3724.7,0
31245050,21:32:25,21:32:25,635,17,,0,0,3931.13,0
31245050,21:33:18,21:33:18,636,18,,0,0,4188.05,0
31245050,21:34:03,21:34:03,637,19,,0,0,4398.98,0
31245050,21:34:27,21:34:27,638,20,,0,0,4529.38,0
31245050,21:35:36,21:35:36,639,21,,0,0,4918.55,0
31245050,21:36:14,21:36:14,640,22,,0,0,5104.37,0
31245050,21:37:00,21:37:00,10747,23,,0,0,5365.7,1
31245050,21:37:50,21:37:50,642,24,,0,0,5677.39,0
31245050,21:38:37,21:38:37,643,25,,0,0,6005.78,0
31245050,21:39:16,21:39:16,644,26,,0,0,6240.2,0
31245050,21:39:52,21:39:52,645,27,,0,0,6475.84,0
31245050,21:40:21,21:40:21,8413,28,,0,0,6658.28,0
31245050,21:41:00,21:41:00,647,29,,0,0,6844.93,1
31245050,21:41:45,21:41:45,648,30,,0,0,7187.23,0
31245050,21:42:22,21:42:22,649,31,,0,0,7469.73,0
31245050,21:42:48,21:42:48,650,32,,0,0,7683,0
31245050,21:44:15,21:44:15,9607,33,,0,0,8209.73,0
31245050,21:45:30,21:45:30,4978,34,,0,0,8658.34,0
31245050,21:46:04,21:46:04,4979,35,,0,0,8919.83,0
31245050,21:46:44,21:46:44,4980,36,,0,0,9251.69,0
31245050,21:47:08,21:47:08,4981,37,,0,0,9439.98,0
31245050,21:47:36,21:47:36,4982,38,,0,0,9630.93,0
31245050,21:48:15,21:48:15,2428,39,,0,0,9916.08,0
31245050,21:48:45,21:48:45,2429,40,,0,0,10137.57,0
31245050,21:49:13,21:49:13,2430,41,,0,0,10404.48,0
31245050,21:49:48,21:49:48,2431,42,,0,0,10656.38,0
31245050,21:50:03,21:50:03,2432,43,,0,0,10769.11,0
31245050,21:50:26,21:50:26,9934,44,,0,0,10932.4,0
31245050,21:51:00,21:51:00,2129,45,,0,0,11114.28,1
31245050,21:51:40,21:51:40,2130,46,,0,0,11330.22,0
31245050,21:52:29,21:52:29,2131,47,,0,0,11590.11,0
31245050,21:53:22,21:53:22,2132,48,,0,0,11820.07,0
31245050,21:53:45,21:53:45,2133,49,,0,0,11947.53,0
31245050,21:54:18,21:54:18,2134,50,,0,0,12121.11,0
31245050,21:54:36,21:54:36,160,51,,0,0,12195.04,0
31245050,21:58:00,21:58:00,10160,52,,0,0,13292.71,1
31245050,22:01:04,22:01:04,162,53,,0,0,14334.22,0
31245050,22:01:37,22:01:37,163,54,,0,0,14522.34,0
31245050,22:02:19,22:02:19,164,55,,0,0,14759.38,0
31245050,22:02:56,22:02:56,165,56,,0,0,14951.14,0
31245050,22:03:41,22:03:41,166,57,,0,0,15163.22,0
31245050,22:04:09,22:04:09,167,58,,0,0,15297.16,0
31245050,22:05:21,22:05:21,168,59,,0,0,15644.47,0
31245050,22:05:54,22:05:54,169,60,,0,0,15846.16,0
31245050,22:06:34,22:06:34,170,61,,0,0,16046.65,0
31245050,22:07:30,22:07:30,4983,62,,0,0,16401.84,0
31245050,22:08:28,22:08:28,4984,63,,0,0,16647.81,0
31245050,22:09:15,22:09:15,4985,64,,0,0,16829.44,0
31245050,22:10:00,22:10:00,4986,65,,0,0,17054.34,0
31245050,22:11:07,22:11:07,4987,66,,0,0,17280.4,0
31245050,22:12:06,22:12:06,4988,67,,0,0,17474.08,0
31245050,22:13:00,22:13:00,3344,68,,1,0,17803.07,1
31245060,21:18:00,21:18:00,10708,1,,0,1,0,1
31245060,21:19:15,21:19:15,2592,2,,0,0,402.53,0
31245060,21:20:11,21:20:11,2593,3,,0,0,625.04,0
31245060,21:22:00,21:22:00,10042,4,,0,0,952.62,1
31245060,21:22:46,21:22:46,10234,5,,0,0,1113.95,0
31245060,21:23:58,21:23:58,2596,6,,0,0,1497.08,0
31245060,21:24:27,21:24:27,2597,7,,0,0,1620.88,0
31245060,21:25:07,21:25:07,9092,8,,0,0,1757.97,0
31245060,21:25:48,21:25:48,4421,9,,0,0,1925.08,0
31245060,21:26:28,21:26:28,4422,10,,0,0,2097.79,0
31245060,21:27:37,21:27:37,10771,11,,0,0,2490.28,0
31245060,21:28:16,21:28:16,630,12,,0,0,2727.29,0
31245060,21:29:08,21:29:08,631,13,,0,0,2932.12,0
31245060,21:30:00,21:30:00,632,14,,0,0,3183.16,1
31245060,21:30:57,21:30:57,633,15,,0,0,3481.85,0
31245060,21:31:49,21:31:49,634,16,,0,0,3724.7,0
31245060,21:32:25,21:32:25,635,17,,0,0,3931.13,0
31245060,21:33:18,21:33:18,636,18,,0,0,4188.05,0
31245060,21:34:03,21:34:03,637,19,,0,0,4398.98,0
31245060,21:34:27,21:34:27,638,20,,0,0,4529.38,0
31245060,21:35:36,21:35:36,639,21,,0,0,4918.55,0
31245060,21:36:14,21:36:14,640,22,,0,0,5104.37,0
31245060,21:37:00,21:37:00,10747,23,,0,0,5365.7,1
31245060,21:37:50,21:37:50,642,24,,0,0,5677.39,0
31245060,21:38:37,21:38:37,643,25,,0,0,6005.78,0
31245060,21:39:16,21:39:16,644,26,,0,0,6240.2,0
31245060,21:39:52,21:39:52,645,27,,0,0,6475.84,0
31245060,21:40:21,21:40:21,8413,28,,0,0,6658.28,0
31245060,21:41:00,21:41:00,647,29,,0,0,6844.93,1
31245060,21:41:45,21:41:45,648,30,,0,0,7187.23,0
31245060,21:42:22,21:42:22,649,31,,0,0,7469.73,0
31245060,21:42:48,21:42:48,650,32,,0,0,7683,0
31245060,21:44:15,21:44:15,9607,33,,0,0,8209.73,0
31245060,21:45:30,21:45:30,4978,34,,0,0,8658.34,0
31245060,21:46:04,21:46:04,4979,35,,0,0,8919.83,0
31245060,21:46:44,21:46:44,4980,36,,0,0,9251.69,0
31245060,21:47:08,21:47:08,4981,37,,0,0,9439.98,0
31245060,21:47:36,21:47:36,4982,38,,0,0,9630.93,0
31245060,21:48:15,21:48:15,2428,39,,0,0,9916.08,0
31245060,21:48:45,21:48:45,2429,40,,0,0,10137.57,0
31245060,21:49:13,21:49:13,2430,41,,0,0,10404.48,0
31245060,21:49:48,21:49:48,2431,42,,0,0,10656.38,0
31245060,21:50:03,21:50:03,2432,43,,0,0,10769.11,0
31245060,21:50:26,21:50:26,9934,44,,0,0,10932.4,0
31245060,21:51:00,21:51:00,2129,45,,0,0,11114.28,1
31245060,21:51:40,21:51:40,2130,46,,0,0,11330.22,0
31245060,21:52:29,21:52:29,2131,47,,0,0,11590.11,0
31245060,21:53:22,21:53:22,2132,48,,0,0,11820.07,0
31245060,21:53:45,21:53:45,2133,49,,0,0,11947.53,0
31245060,21:54:18,21:54:18,2134,50,,0,0,12121.11,0
31245060,21:54:36,21:54:36,160,51,,0,0,12195.04,0
31245060,21:58:00,21:58:00,10160,52,,0,0,13292.71,1
31245060,22:01:04,22:01:04,162,53,,0,0,14334.22,0
31245060,22:01:37,22:01:37,163,54,,0,0,14522.34,0
31245060,22:02:19,22:02:19,164,55,,0,0,14759.38,0
31245060,22:02:56,22:02:56,165,56,,0,0,14951.14,0
31245060,22:03:41,22:03:41,166,57,,0,0,15163.22,0
31245060,22:04:09,22:04:09,167,58,,0,0,15297.16,0
31245060,22:05:21,22:05:21,168,59,,0,0,15644.47,0
31245060,22:05:54,22:05:54,169,60,,0,0,15846.16,0
31245060,22:06:34,22:06:34,170,61,,0,0,16046.65,0
31245060,22:07:30,22:07:30,4983,62,,0,0,16401.84,0
31245060,22:08:28,22:08:28,4984,63,,0,0,16647.81,0
31245060,22:09:15,22:09:15,4985,64,,0,0,16829.44,0
31245060,22:10:00,22:10:00,4986,65,,0,0,17054.34,0
31245060,22:11:07,22:11:07,4987,66,,0,0,17280.4,0
31245060,22:12:06,22:12:06,4988,67,,0,0,17474.08,0
31245060,22:13:00,22:13:00,3344,68,,1,0,17803.07,1
31245100,21:18:00,21:18:00,10708,1,,0,1,0,1
31245100,21:19:15,21:19:15,2592,2,,0,0,402.53,0
31245100,21:20:11,21:20:11,2593,3,,0,0,625.04,0
31245100,21:22:00,21:22:00,10042,4,,0,0,952.62,1
31245100,21:22:46,21:22:46,10234,5,,0,0,1113.95,0
31245100,21:23:58,21:23:58,2596,6,,0,0,1497.08,0
31245100,21:24:27,21:24:27,2597,7,,0,0,1620.88,0
31245100,21:25:07,21:25:07,9092,8,,0,0,1757.97,0
31245100,21:25:48,21:25:48,4421,9,,0,0,1925.08,0
31245100,21:26:28,21:26:28,4422,10,,0,0,2097.79,0
31245100,21:27:37,21:27:37,10771,11,,0,0,2490.28,0
31245100,21:28:16,21:28:16,630,12,,0,0,2727.29,0
31245100,21:29:08,21:29:08,631,13,,0,0,2932.12,0
31245100,21:30:00,21:30:00,632,14,,0,0,3183.16,1
31245100,21:30:57,21:30:57,633,15,,0,0,3481.85,0
31245100,21:31:49,21:31:49,634,16,,0,0,3724.7,0
31245100,21:32:25,21:32:25,635,17,,0,0,3931.13,0
31245100,21:33:18,21:33:18,636,18,,0,0,4188.05,0
31245100,21:34:03,21:34:03,637,19,,0,0,4398.98,0
31245100,21:34:27,21:34:27,638,20,,0,0,4529.38,0
31245100,21:35:36,21:35:36,639,21,,0,0,4918.55,0
31245100,21:36:14,21:36:14,640,22,,0,0,5104.37,0
31245100,21:37:00,21:37:00,10747,23,,0,0,5365.7,1
31245100,21:37:50,21:37:50,642,24,,0,0,5677.39,0
31245100,21:38:37,21:38:37,643,25,,0,0,6005.78,0
31245100,21:39:16,21:39:16,644,26,,0,0,6240.2,0
31245100,21:39:52,21:39:52,645,27,,0,0,6475.84,0
31245100,21:40:21,21:40:21,8413,28,,0,0,6658.28,0
31245100,21:41:00,21:41:00,647,29,,0,0,6844.93,1
31245100,21:41:45,21:41:45,648,30,,0,0,7187.23,0
31245100,21:42:22,21:42:22,649,31,,0,0,7469.73,0
31245100,21:42:48,21:42:48,650,32,,0,0,7683,0
31245100,21:44:15,21:44:15,9607,33,,0,0,8209.73,0
31245100,21:45:30,21:45:30,4978,34,,0,0,8658.34,0
31245100,21:46:04,21:46:04,4979,35,,0,0,8919.83,0
31245100,21:46:44,21:46:44,4980,36,,0,0,9251.69,0
31245100,21:47:08,21:47:08,4981,37,,0,0,9439.98,0
31245100,21:47:36,21:47:36,4982,38,,0,0,9630.93,0
31245100,21:48:15,21:48:15,2428,39,,0,0,9916.08,0
31245100,21:48:45,21:48:45,2429,40,,0,0,10137.57,0
31245100,21:49:13,21:49:13,2430,41,,0,0,10404.48,0
31245100,21:49:48,21:49:48,2431,42,,0,0,10656.38,0
31245100,21:50:03,21:50:03,2432,43,,0,0,10769.11,0
31245100,21:50:26,21:50:26,9934,44,,0,0,10932.4,0
31245100,21:51:00,21:51:00,2129,45,,0,0,11114.28,1
31245100,21:51:40,21:51:40,2130,46,,0,0,11330.22,0
31245100,21:52:29,21:52:29,2131,47,,0,0,11590.11,0
31245100,21:53:22,21:53:22,2132,48,,0,0,11820.07,0
31245100,21:53:45,21:53:45,2133,49,,0,0,11947.53,0
31245100,21:54:18,21:54:18,2134,50,,0,0,12121.11,0
31245100,21:54:36,21:54:36,160,51,,0,0,12195.04,0
31245100,21:58:00,21:58:00,10160,52,,0,0,13292.71,1
31245100,22:01:04,22:01:04,162,53,,0,0,14334.22,0
31245100,22:01:37,22:01:37,163,54,,0,0,14522.34,0
31245100,22:02:19,22:02:19,164,55,,0,0,14759.38,0
31245100,22:02:56,22:02:56,165,56,,0,0,14951.14,0
31245100,22:03:41,22:03:41,166,57,,0,0,15163.22,0
31245100,22:04:09,22:04:09,167,58,,0,0,15297.16,0
31245100,22:05:21,22:05:21,168,59,,0,0,15644.47,0
31245100,22:05:54,22:05:54,169,60,,0,0,15846.16,0
31245100,22:06:34,22:06:34,170,61,,0,0,16046.65,0
31245100,22:07:30,22:07:30,4983,62,,0,0,16401.84,0
31245100,22:08:28,22:08:28,4984,63,,0,0,16647.81,0
31245100,22:09:15,22:09:15,4985,64,,0,0,16829.44,0
31245100,22:10:00,22:10:00,4986,65,,0,0,17054.34,0
31245100,22:11:07,22:11:07,4987,66,,0,0,17280.4,0
31245100,22:12:06,22:12:06,4988,67,,0,0,17474.08,0
31245100,22:13:00,22:13:00,3344,68,,1,0,17803.07,1
31245110,21:18:00,21:18:00,10708,1,,0,1,0,1
31245110,21:19:15,21:19:15,2592,2,,0,0,402.53,0
31245110,21:20:11,21:20:11,2593,3,,0,0,625.04,0
31245110,21:22:00,21:22:00,10042,4,,0,0,952.62,1
31245110,21:22:46,21:22:46,10234,5,,0,0,1113.95,0
31245110,21:23:58,21:23:58,2596,6,,0,0,1497.08,0
31245110,21:24:27,21:24:27,2597,7,,0,0,1620.88,0
31245110,21:25:07,21:25:07,9092,8,,0,0,1757.97,0
31245110,21:25:48,21:25:48,4421,9,,0,0,1925.08,0
31245110,21:26:28,21:26:28,4422,10,,0,0,2097.79,0
31245110,21:27:37,21:27:37,10771,11,,0,0,2490.28,0
31245110,21:28:16,21:28:16,630,12,,0,0,2727.29,0
31245110,21:29:08,21:29:08,631,13,,0,0,2932.12,0
31245110,21:30:00,21:30:00,632,14,,0,0,3183.16,1
31245110,21:30:57,21:30:57,633,15,,0,0,3481.85,0
31245110,21:31:49,21:31:49,634,16,,0,0,3724.7,0
31245110,21:32:25,21:32:25,635,17,,0,0,3931.13,0
31245110,21:33:18,21:33:18,636,18,,0,0,4188.05,0
31245110,21:34:03,21:34:03,637,19,,0,0,4398.98,0
31245110,21:34:27,21:34:27,638,20,,0,0,4529.38,0
31245110,21:35:36,21:35:36,639,21,,0,0,4918.55,0
31245110,21:36:14,21:36:14,640,22,,0,0,5104.37,0
31245110,21:37:00,21:37:00,10747,23,,0,0,5365.7,1
31245110,21:37:50,21:37:50,642,24,,0,0,5677.39,0
31245110,21:38:37,21:38:37,643,25,,0,0,6005.78,0
31245110,21:39:16,21:39:16,644,26,,0,0,6240.2,0
31245110,21:39:52,21:39:52,645,27,,0,0,6475.84,0
31245110,21:40:21,21:40:21,8413,28,,0,0,6658.28,0
31245110,21:41:00,21:41:00,647,29,,0,0,6844.93,1
31245110,21:41:45,21:41:45,648,30,,0,0,7187.23,0
31245110,21:42:22,21:42:22,649,31,,0,0,7469.73,0
31245110,21:42:48,21:42:48,650,32,,0,0,7683,0
31245110,21:44:15,21:44:15,9607,33,,0,0,8209.73,0
31245110,21:45:30,21:45:30,4978,34,,0,0,8658.34,0
31245110,21:46:04,21:46:04,4979,35,,0,0,8919.83,0
31245110,21:46:44,21:46:44,4980,36,,0,0,9251.69,0
31245110,21:47:08,21:47:08,4981,37,,0,0,9439.98,0
31245110,21:47:36,21:47:36,4982,38,,0,0,9630.93,0
31245110,21:48:15,21:48:15,2428,39,,0,0,9916.08,0
31245110,21:48:45,21:48:45,2429,40,,0,0,10137.57,0
31245110,21:49:13,21:49:13,2430,41,,0,0,10404.48,0
31245110,21:49:48,21:49:48,2431,42,,0,0,10656.38,0
31245110,21:50:03,21:50:03,2432,43,,0,0,10769.11,0
31245110,21:50:26,21:50:26,9934,44,,0,0,10932.4,0
31245110,21:51:00,21:51:00,2129,45,,0,0,11114.28,1
31245110,21:51:40,21:51:40,2130,46,,0,0,11330.22,0
31245110,21:52:29,21:52:29,2131,47,,0,0,11590.11,0
31245110,21:53:22,21:53:22,2132,48,,0,0,11820.07,0
31245110,21:53:45,21:53:45,2133,49,,0,0,11947.53,0
31245110,21:54:18,21:54:18,2134,50,,0,0,12121.11,0
31245110,21:54:36,21:54:36,160,51,,0,0,12195.04,0
31245110,21:58:00,21:58:00,10160,52,,0,0,13292.71,1
31245110,22:01:04,22:01:04,162,53,,0,0,14334.22,0
31245110,22:01:37,22:01:37,163,54,,0,0,14522.34,0
31245110,22:02:19,22:02:19,164,55,,0,0,14759.38,0
31245110,22:02:56,22:02:56,165,56,,0,0,14951.14,0
31245110,22:03:41,22:03:41,166,57,,0,0,15163.22,0
31245110,22:04:09,22:04:09,167,58,,0,0,15297.16,0
31245110,22:05:21,22:05:21,168,59,,0,0,15644.47,0
31245110,22:05:54,22:05:54,169,60,,0,0,15846.16,0
31245110,22:06:34,22:06:34,170,61,,0,0,16046.65,0
31245110,22:07:30,22:07:30,4983,62,,0,0,16401.84,0
31245110,22:08:28,22:08:28,4984,63,,0,0,16647.81,0
31245110,22:09:15,22:09:15,4985,64,,0,0,16829.44,0
31245110,22:10:00,22:10:00,4986,65,,0,0,17054.34,0
31245110,22:11:07,22:11:07,4987,66,,0,0,17280.4,0
31245110,22:12:06,22:12:06,4988,67,,0,0,17474.08,0
31245110,22:13:00,22:13:00,3344,68,,1,0,17803.07,1
31245140,21:18:00,21:18:00,10708,1,,0,1,0,1
31245140,21:19:15,21:19:15,2592,2,,0,0,402.53,0
31245140,21:20:11,21:20:11,2593,3,,0,0,625.04,0
31245140,21:22:00,21:22:00,10042,4,,0,0,952.62,1
31245140,21:22:46,21:22:46,10234,5,,0,0,1113.95,0
31245140,21:23:58,21:23:58,2596,6,,0,0,1497.08,0
31245140,21:24:27,21:24:27,2597,7,,0,0,1620.88,0
31245140,21:25:07,21:25:07,9092,8,,0,0,1757.97,0
31245140,21:25:48,21:25:48,4421,9,,0,0,1925.08,0
31245140,21:26:28,21:26:28,4422,10,,0,0,2097.79,0
31245140,21:27:37,21:27:37,10771,11,,0,0,2490.28,0
31245140,21:28:16,21:28:16,630,12,,0,0,2727.29,0
31245140,21:29:08,21:29:08,631,13,,0,0,2932.12,0
31245140,21:30:00,21:30:00,632,14,,0,0,3183.16,1
31245140,21:30:57,21:30:57,633,15,,0,0,3481.85,0
31245140,21:31:49,21:31:49,634,16,,0,0,3724.7,0
31245140,21:32:25,21:32:25,635,17,,0,0,3931.13,0
31245140,21:33:18,21:33:18,636,18,,0,0,4188.05,0
31245140,21:34:03,21:34:03,637,19,,0,0,4398.98,0
31245140,21:34:27,21:34:27,638,20,,0,0,4529.38,0
31245140,21:35:36,21:35:36,639,21,,0,0,4918.55,0
31245140,21:36:14,21:36:14,640,22,,0,0,5104.37,0
31245140,21:37:00,21:37:00,10747,23,,0,0,5365.7,1
31245140,21:37:50,21:37:50,642,24,,0,0,5677.39,0
31245140,21:38:37,21:38:37,643,25,,0,0,6005.78,0
31245140,21:39:16,21:39:16,644,26,,0,0,6240.2,0
31245140,21:39:52,21:39:52,645,27,,0,0,6475.84,0
31245140,21:40:21,21:40:21,8413,28,,0,0,6658.28,0
31245140,21:41:00,21:41:00,647,29,,0,0,6844.93,1
31245140,21:41:45,21:41:45,648,30,,0,0,7187.23,0
31245140,21:42:22,21:42:22,649,31,,0,0,7469.73,0
31245140,21:42:48,21:42:48,650,32,,0,0,7683,0
31245140,21:44:15,21:44:15,9607,33,,0,0,8209.73,0
31245140,21:45:30,21:45:30,4978,34,,0,0,8658.34,0
31245140,21:46:04,21:46:04,4979,35,,0,0,8919.83,0
31245140,21:46:44,21:46:44,4980,36,,0,0,9251.69,0
31245140,21:47:08,21:47:08,4981,37,,0,0,9439.98,0
31245140,21:47:36,21:47:36,4982,38,,0,0,9630.93,0
31245140,21:48:15,21:48:15,2428,39,,0,0,9916.08,0
31245140,21:48:45,21:48:45,2429,40,,0,0,10137.57,0
31245140,21:49:13,21:49:13,2430,41,,0,0,10404.48,0
31245140,21:49:48,21:49:48,2431,42,,0,0,10656.38,0
31245140,21:50:03,21:50:03,2432,43,,0,0,10769.11,0
31245140,21:50:26,21:50:26,9934,44,,0,0,10932.4,0
31245140,21:51:00,21:51:00,2129,45,,0,0,11114.28,1
31245140,21:51:40,21:51:40,2130,46,,0,0,11330.22,0
31245140,21:52:29,21:52:29,2131,47,,0,0,11590.11,0
31245140,21:53:22,21:53:22,2132,48,,0,0,11820.07,0
31245140,21:53:45,21:53:45,2133,49,,0,0,11947.53,0
31245140,21:54:18,21:54:18,2134,50,,0,0,12121.11,0
31245140,21:54:36,21:54:36,160,51,,0,0,12195.04,0
31245140,21:58:00,21:58:00,10160,52,,0,0,13292.71,1
31245140,22:01:04,22:01:04,162,53,,0,0,14334.22,0
31245140,22:01:37,22:01:37,163,54,,0,0,14522.34,0
31245140,22:02:19,22:02:19,164,55,,0,0,14759.38,0
31245140,22:02:56,22:02:56,165,56,,0,0,14951.14,0
31245140,22:03:41,22:03:41,166,57,,0,0,15163.22,0
31245140,22:04:09,22:04:09,167,58,,0,0,15297.16,0
31245140,22:05:21,22:05:21,168,59,,0,0,15644.47,0
31245140,22:05:54,22:05:54,169,60,,0,0,15846.16,0
31245140,22:06:34,22:06:34,170,61,,0,0,16046.65,0
31245140,22:07:30,22:07:30,4983,62,,0,0,16401.84,0
31245140,22:08:28,22:08:28,4984,63,,0,0,16647.81,0
31245140,22:09:15,22:09:15,4985,64,,0,0,16829.44,0
31245140,22:10:00,22:10:00,4986,65,,0,0,17054.34,0
31245140,22:11:07,22:11:07,4987,66,,0,0,17280.4,0
31245140,22:12:06,22:12:06,4988,67,,0,0,17474.08,0
31245140,22:13:00,22:13:00,3344,68,,1,0,17803.07,1
31245150,21:18:00,21:18:00,10708,1,,0,1,0,1
31245150,21:19:15,21:19:15,2592,2,,0,0,402.53,0
31245150,21:20:11,21:20:11,2593,3,,0,0,625.04,0
31245150,21:22:00,21:22:00,10042,4,,0,0,952.62,1
31245150,21:22:46,21:22:46,10234,5,,0,0,1113.95,0
31245150,21:23:58,21:23:58,2596,6,,0,0,1497.08,0
31245150,21:24:27,21:24:27,2597,7,,0,0,1620.88,0
31245150,21:25:07,21:25:07,9092,8,,0,0,1757.97,0
31245150,21:25:48,21:25:48,4421,9,,0,0,1925.08,0
31245150,21:26:28,21:26:28,4422,10,,0,0,2097.79,0
31245150,21:27:37,21:27:37,10771,11,,0,0,2490.28,0
31245150,21:28:16,21:28:16,630,12,,0,0,2727.29,0
31245150,21:29:08,21:29:08,631,13,,0,0,2932.12,0
31245150,21:30:00,21:30:00,632,14,,0,0,3183.16,1
31245150,21:30:57,21:30:57,633,15,,0,0,3481.85,0
31245150,21:31:49,21:31:49,634,16,,0,0,3724.7,0
31245150,21:32:25,21:32:25,635,17,,0,0,3931.13,0
31245150,21:33:18,21:33:18,636,18,,0,0,4188.05,0
31245150,21:34:03,21:34:03,637,19,,0,0,4398.98,0
31245150,21:34:27,21:34:27,638,20,,0,0,4529.38,0
31245150,21:35:36,21:35:36,639,21,,0,0,4918.55,0
31245150,21:36:14,21:36:14,640,22,,0,0,5104.37,0
31245150,21:37:00,21:37:00,10747,23,,0,0,5365.7,1
31245150,21:37:50,21:37:50,642,24,,0,0,5677.39,0
31245150,21:38:37,21:38:37,643,25,,0,0,6005.78,0
31245150,21:39:16,21:39:16,644,26,,0,0,6240.2,0
31245150,21:39:52,21:39:52,645,27,,0,0,6475.84,0
31245150,21:40:21,21:40:21,8413,28,,0,0,6658.28,0
31245150,21:41:00,21:41:00,647,29,,0,0,6844.93,1
31245150,21:41:45,21:41:45,648,30,,0,0,7187.23,0
31245150,21:42:22,21:42:22,649,31,,0,0,7469.73,0
31245150,21:42:48,21:42:48,650,32,,0,0,7683,0
31245150,21:44:15,21:44:15,9607,33,,0,0,8209.73,0
31245150,21:45:30,21:45:30,4978,34,,0,0,8658.34,0
31245150,21:46:04,21:46:04,4979,35,,0,0,8919.83,0
31245150,21:46:44,21:46:44,4980,36,,0,0,9251.69,0
31245150,21:47:08,21:47:08,4981,37,,0,0,9439.98,0
31245150,21:47:36,21:47:36,4982,38,,0,0,9630.93,0
31245150,21:48:15,21:48:15,2428,39,,0,0,9916.08,0
31245150,21:48:45,21:48:45,2429,40,,0,0,10137.57,0
31245150,21:49:13,21:49:13,2430,41,,0,0,10404.48,0
31245150,21:49:48,21:49:48,2431,42,,0,0,10656.38,0
31245150,21:50:03,21:50:03,2432,43,,0,0,10769.11,0
31245150,21:50:26,21:50:26,9934,44,,0,0,10932.4,0
31245150,21:51:00,21:51:00,2129,45,,0,0,11114.28,1
31245150,21:51:40,21:51:40,2130,46,,0,0,11330.22,0
31245150,21:52:29,21:52:29,2131,47,,0,0,11590.11,0
31245150,21:53:22,21:53:22,2132,48,,0,0,11820.07,0
31245150,21:53:45,21:53:45,2133,49,,0,0,11947.53,0
31245150,21:54:18,21:54:18,2134,50,,0,0,12121.11,0
31245150,21:54:36,21:54:36,160,51,,0,0,12195.04,0
31245150,21:58:00,21:58:00,10160,52,,0,0,13292.71,1
31245150,22:01:04,22:01:04,162,53,,0,0,14334.22,0
31245150,22:01:37,22:01:37,163,54,,0,0,14522.34,0
31245150,22:02:19,22:02:19,164,55,,0,0,14759.38,0
31245150,22:02:56,22:02:56,165,56,,0,0,14951.14,0
31245150,22:03:41,22:03:41,166,57,,0,0,15163.22,0
31245150,22:04:09,22:04:09,167,58,,0,0,15297.16,0
31245150,22:05:21,22:05:21,168,59,,0,0,15644.47,0
31245150,22:05:54,22:05:54,169,60,,0,0,15846.16,0
31245150,22:06:34,22:06:34,170,61,,0,0,16046.65,0
31245150,22:07:30,22:07:30,4983,62,,0,0,16401.84,0
31245150,22:08:28,22:08:28,4984,63,,0,0,16647.81,0
31245150,22:09:15,22:09:15,4985,64,,0,0,16829.44,0
31245150,22:10:00,22:10:00,4986,65,,0,0,17054.34,0
31245150,22:11:07,22:11:07,4987,66,,0,0,17280.4,0
31245150,22:12:06,22:12:06,4988,67,,0,0,17474.08,0
31245150,22:13:00,22:13:00,3344,68,,1,0,17803.07,1
31246120,20:19:00,20:19:00,6588,1,,0,1,0,1
31246120,20:21:00,20:21:00,9517,2,,0,0,303.9,1
31246120,20:22:00,20:22:00,9513,3,,0,0,789.11,1
31246120,20:24:12,20:24:12,6579,4,,0,0,2191.72,0
31246120,20:27:00,20:27:00,6608,5,,0,0,3913.66,1
31246120,20:32:23,20:32:23,4848,6,,0,0,7281.47,0
31246120,20:32:54,20:32:54,4853,7,,0,0,7597.7,0
31246120,20:33:26,20:33:26,3462,8,,0,0,7894.34,0
31246120,20:33:53,20:33:53,2380,9,,0,0,8168.1,0
31246120,20:35:00,20:35:00,2381,10,,0,0,8721.82,0
31246120,20:35:53,20:35:53,153,11,,0,0,9166.44,0
31246120,20:36:06,20:36:06,154,12,,0,0,9322.79,0
31246120,20:37:00,20:37:00,7092,13,,0,0,9975.85,1
31246120,20:42:27,20:42:27,9507,14,,0,0,11657.84,0
31246120,20:44:00,20:44:00,9504,15,,0,0,12072.35,1
31246120,20:47:00,20:47:00,5520,16,,0,0,13503.15,1
31246120,20:53:00,20:53:00,9486,17,,0,0,17373.12,0
31246120,20:54:00,20:54:00,10344,18,,0,0,18029.45,1
31246120,20:57:01,20:57:01,5730,19,,0,0,18634.12,0
31246120,21:03:00,21:03:00,9944,20,,1,0,19677,1
31247120,21:30:00,21:30:00,10047,1,,0,1,0,1
31247120,21:35:00,21:35:00,9833,2,,0,0,789.54,1
31247120,21:38:32,21:38:32,2658,3,,0,0,1442.2,0
31247120,21:39:30,21:39:30,4392,4,,0,0,1623.75,0
31247120,21:40:40,21:40:40,4393,5,,0,0,1906.38,0
31247120,21:41:18,21:41:18,4394,6,,0,0,2040.55,0
31247120,21:41:55,21:41:55,4395,7,,0,0,2170.29,0
31247120,21:43:09,21:43:09,4396,8,,0,0,2385.12,0
31247120,21:44:00,21:44:00,4397,9,,0,0,2584.42,1
31247120,21:44:34,21:44:34,4398,10,,0,0,2695.2,0
31247120,21:44:58,21:44:58,4399,11,,0,0,2781.58,0
31247120,21:46:43,21:46:43,4400,12,,0,0,3253.25,0
31247120,21:47:21,21:47:21,4401,13,,0,0,3443.14,0
31247120,21:48:25,21:48:25,9455,14,,0,0,3710.89,0
31247120,21:49:00,21:49:00,2600,15,,0,0,3856.02,1
31247120,21:49:45,21:49:45,2602,16,,0,0,4189.38,0
31247120,21:50:14,21:50:14,2603,17,,0,0,4381.23,0
31247120,21:51:06,21:51:06,10788,18,,0,0,4734,0
31247120,21:52:45,21:52:45,726,19,,0,0,5366.61,0
31247120,21:53:37,21:53:37,727,20,,0,0,5711.92,0
31247120,21:54:10,21:54:10,728,21,,0,0,5965.02,0
31247120,21:54:50,21:54:50,729,22,,0,0,6303.08,0
31247120,21:55:33,21:55:33,10457,23,,0,0,6656.16,0
31247120,21:56:00,21:56:00,10098,24,,0,0,6885.69,1
31247120,21:56:52,21:56:52,740,25,,0,0,7056.14,0
31247120,21:57:50,21:57:50,741,26,,0,0,7385.24,0
31247120,21:59:00,21:59:00,9575,27,,0,0,7670.88,0
31247120,22:00:26,22:00:26,743,28,,0,0,8070.37,0
31247120,22:01:16,22:01:16,744,29,,0,0,8295.64,0
31247120,22:02:03,22:02:03,745,30,,0,0,8512.98,0
31247120,22:02:47,22:02:47,746,31,,0,0,8698.82,0
31247120,22:04:00,22:04:00,10731,32,,1,0,9080.87,1
31248120,19:13:00,19:13:00,10017,1,,0,1,0,1
31248120,19:15:24,19:15:24,4339,2,,0,0,816.65,0
31248120,19:16:04,19:16:04,4340,3,,0,0,1014.11,0
31248120,19:16:52,19:16:52,4341,4,,0,0,1269.75,0
31248120,19:17:40,19:17:40,5425,5,,0,0,1491.58,0
31248120,19:18:44,19:18:44,8054,6,,0,0,1804,0
31248120,19:19:32,19:19:32,5874,7,,0,0,2025.78,0
31248120,19:20:52,19:20:52,5875,8,,0,0,2370.76,0
31248120,19:21:32,19:21:32,5876,9,,0,0,2543.54,0
31248120,19:22:04,19:22:04,5877,10,,0,0,2709.96,0
31248120,19:23:00,19:23:00,4455,11,,0,0,2947.45,1
31248120,19:23:45,19:23:45,4456,12,,0,0,3288.69,0
31248120,19:24:04,19:24:04,4457,13,,0,0,3437.8,0
31248120,19:24:27,19:24:27,5879,14,,0,0,3642.82,0
31248120,19:24:51,19:24:51,5880,15,,0,0,3814.06,0
31248120,19:25:05,19:25:05,5881,16,,0,0,3918.89,0
31248120,19:25:24,19:25:24,5882,17,,0,0,4078.72,0
31248120,19:25:46,19:25:46,5883,18,,0,0,4238.9,0
31248120,19:26:02,19:26:02,5884,19,,0,0,4357.93,0
31248120,19:26:26,19:26:26,5886,20,,0,0,4588.65,0
31248120,19:26:48,19:26:48,5887,21,,0,0,4752.62,0
31248120,19:27:24,19:27:24,5888,22,,0,0,5134.26,0
31248120,19:28:00,19:28:00,5889,23,,0,0,5433.11,0
31248120,19:28:49,19:28:49,5890,24,,0,0,5779.98,0
31248120,19:29:08,19:29:08,5891,25,,0,0,5927.44,0
31248120,19:29:39,19:29:39,5892,26,,0,0,6164.29,0
31248120,19:30:11,19:30:11,5893,27,,0,0,6416.36,0
31248120,19:30:43,19:30:43,5894,28,,0,0,6674.54,0
31248120,19:31:16,19:31:16,5895,29,,0,0,6899.11,0
31248120,19:31:49,19:31:49,426,30,,0,0,7082.05,0
31248120,19:32:23,19:32:23,427,31,,0,0,7310.31,0
31248120,19:33:00,19:33:00,428,32,,0,0,7594.52,1
31248120,19:35:28,19:35:28,7396,33,,0,0,8317.8,0
31248120,19:35:54,19:35:54,4381,34,,0,0,8438.59,0
31248120,19:36:26,19:36:26,4382,35,,0,0,8648.52,0
31248120,19:37:00,19:37:00,8669,36,,0,0,8848.74,1
31248120,19:38:21,19:38:21,1242,37,,0,0,9036.63,0
31248120,19:39:46,19:39:46,1244,38,,0,0,9320.73,0
31248120,19:40:58,19:40:58,1245,39,,0,0,9547.42,0
31248120,19:42:10,19:42:10,1246,40,,0,0,9783.94,0
31248120,19:43:00,19:43:00,9833,41,,0,0,9917.62,1
31248120,19:46:33,19:46:33,2658,42,,0,0,10570.28,0
31248120,19:47:41,19:47:41,2659,43,,0,0,10790.44,0
31248120,19:49:00,19:49:00,9868,44,,0,0,11072.96,1
31248120,19:50:02,19:50:02,441,45,,0,0,11301.36,0
31248120,19:50:45,19:50:45,442,46,,0,0,11470.03,0
31248120,19:51:31,19:51:31,443,47,,0,0,11650.01,0
31248120,19:52:54,19:52:54,444,48,,0,0,11885.74,0
31248120,19:53:40,19:53:40,445,49,,0,0,12043.34,0
31248120,19:55:00,19:55:00,446,50,,0,0,12333.27,1
31248120,19:55:39,19:55:39,447,51,,0,0,12493.54,0
31248120,19:56:45,19:56:45,7267,52,,0,0,12746.98,0
31248120,19:57:35,19:57:35,7268,53,,0,0,12966.22,0
31248120,19:58:03,19:58:03,7269,54,,0,0,13092.13,0
31248120,19:58:53,19:58:53,7271,55,,0,0,13345.85,0
31248120,19:59:30,19:59:30,453,56,,0,0,13521.27,0
31248120,20:01:00,20:01:00,455,57,,0,0,13847.88,1
31248120,20:04:01,20:04:01,9896,58,,0,0,14300.53,0
31248120,20:05:00,20:05:00,5896,59,,0,0,14449.05,1
31248120,20:05:48,20:05:48,5897,60,,0,0,14619.85,0
31248120,20:06:29,20:06:29,10148,61,,0,0,14796.72,0
31248120,20:07:15,20:07:15,5899,62,,0,0,14990.42,0
31248120,20:08:44,20:08:44,5900,63,,0,0,15294.36,0
31248120,20:12:14,20:12:14,990,64,,0,0,15834.93,0
31248120,20:13:00,20:13:00,10737,65,,1,0,16061.27,1
31250070,16:05:00,16:05:00,6607,1,,0,1,0,1
31250070,16:05:53,16:05:53,3065,2,,0,0,550.45,0
31250070,16:06:51,16:06:51,3066,3,,0,0,1216.65,0
31250070,16:07:34,16:07:34,3067,4,,0,0,1702.22,0
31250070,16:08:07,16:08:07,3068,5,,0,0,2072.39,0
31250070,16:08:58,16:08:58,3069,6,,0,0,2564.18,0
31250070,16:09:38,16:09:38,3070,7,,0,0,2854.25,0
31250070,16:10:05,16:10:05,3071,8,,0,0,3180.27,0
31250070,16:10:40,16:10:40,3072,9,,0,0,3508.41,0
31250070,16:11:00,16:11:00,3073,10,,0,0,3722.72,0
31250070,16:11:28,16:11:28,3074,11,,0,0,3998.96,0
31250070,16:11:49,16:11:49,3075,12,,0,0,4193.23,0
31250070,16:12:40,16:12:40,3047,13,,0,0,4552.97,0
31250070,16:13:16,16:13:16,3048,14,,0,0,4887.51,0
31250070,16:14:47,16:14:47,10667,15,,0,0,5430.66,0
31250070,16:16:13,16:16:13,10264,16,,0,0,6112.66,0
31250070,16:17:28,16:17:28,10266,17,,0,0,6500.94,0
31250070,16:18:00,16:18:00,10268,18,,0,0,6848.81,1
31250070,16:18:30,16:18:30,9688,19,,0,0,7119.37,0
31250070,16:18:56,16:18:56,7976,20,,0,0,7325.81,0
31250070,16:20:00,16:20:00,6584,21,,0,0,7708.85,0
31250070,16:23:22,16:23:22,6564,22,,0,0,9045.24,0
31250070,16:23:43,16:23:43,3420,23,,0,0,9171.16,0
31250070,16:24:18,16:24:18,3421,24,,0,0,9369.31,0
31250070,16:25:01,16:25:01,3422,25,,0,0,9594.18,0
31250070,16:25:31,16:25:31,3423,26,,0,0,9774.82,0
31250070,16:26:11,16:26:11,3424,27,,0,0,10026.68,0
31250070,16:27:13,16:27:13,3425,28,,0,0,10366.09,0
31250070,16:28:00,16:28:00,3426,29,,0,0,10686.96,1
31250070,16:28:59,16:28:59,3027,30,,0,0,10826.97,0
31250070,16:29:35,16:29:35,3028,31,,0,0,11079.29,0
31250070,16:30:28,16:30:28,3029,32,,0,0,11263.25,0
31250070,16:30:45,16:30:45,3030,33,,0,0,11364.19,0
31250070,16:31:04,16:31:04,3031,34,,0,0,11486.9,0
31250070,16:31:52,16:31:52,10589,35,,0,0,11859.37,0
31250070,16:32:21,16:32:21,3102,36,,0,0,12107.64,0
31250070,16:34:00,16:34:00,6588,37,,0,0,12885.05,1
31250070,16:36:00,16:36:00,9517,38,,0,0,13188.4,1
31250070,16:38:00,16:38:00,9513,39,,0,0,13672.62,1
31250070,16:38:27,16:38:27,5935,40,,0,0,14024.41,0
31250070,16:38:44,16:38:44,5936,41,,0,0,14243.6,0
31250070,16:39:46,16:39:46,3291,42,,0,0,14496.62,0
31250070,16:40:13,16:40:13,3292,43,,0,0,14799.22,0
31250070,16:40:31,16:40:31,3293,44,,0,0,14951.68,0
31250070,16:40:56,16:40:56,3294,45,,0,0,15187.38,0
31250070,16:41:21,16:41:21,3111,46,,0,0,15477.54,0
31250070,16:41:57,16:41:57,3295,47,,0,0,15746.66,0
31250070,16:42:25,16:42:25,3296,48,,0,0,15992.41,0
31250070,16:42:43,16:42:43,3528,49,,0,0,16215.8,0
31250070,16:43:17,16:43:17,3309,50,,0,0,16645.43,0
31250070,16:43:58,16:43:58,3310,51,,0,0,17076.17,0
31250070,16:44:41,16:44:41,3311,52,,0,0,17480.34,0
31250070,16:45:02,16:45:02,3312,53,,0,0,17679.92,0
31250070,16:45:21,16:45:21,3313,54,,0,0,17929.01,0
31250070,16:45:44,16:45:44,3314,55,,0,0,18162.33,0
31250070,16:46:00,16:46:00,10754,56,,0,0,18351.32,1
31250070,16:46:47,16:46:47,3552,57,,0,0,18633.81,0
31250070,16:47:39,16:47:39,9511,58,,0,0,18915.31,0
31250070,16:48:25,16:48:25,8146,59,,0,0,19197.15,0
31250070,16:49:00,16:49:00,9515,60,,0,0,19441.82,1
31250070,16:50:36,16:50:36,8524,61,,0,0,20180.09,0
31250070,16:51:39,16:51:39,8525,62,,0,0,20581.8,0
31250070,16:54:00,16:54:00,3676,63,,0,0,21622.34,1
31250070,16:54:47,16:54:47,3256,64,,0,0,21917.99,0
31250070,16:55:50,16:55:50,10567,65,,0,0,22360.63,0
31250070,16:56:48,16:56:48,9762,66,,0,0,22867.51,0
31250070,16:57:46,16:57:46,9766,67,,0,0,23532.15,0
31250070,16:58:26,16:58:26,9768,68,,0,0,23845.48,0
31250070,17:01:00,17:01:00,10571,69,,1,0,24998.06,1
31250130,16:05:00,16:05:00,6607,1,,0,1,0,1
31250130,16:05:53,16:05:53,3065,2,,0,0,550.45,0
31250130,16:06:51,16:06:51,3066,3,,0,0,1216.65,0
31250130,16:07:34,16:07:34,3067,4,,0,0,1702.22,0
31250130,16:08:07,16:08:07,3068,5,,0,0,2072.39,0
31250130,16:08:58,16:08:58,3069,6,,0,0,2564.18,0
31250130,16:09:38,16:09:38,3070,7,,0,0,2854.25,0
31250130,16:10:05,16:10:05,3071,8,,0,0,3180.27,0
31250130,16:10:40,16:10:40,3072,9,,0,0,3508.41,0
31250130,16:11:00,16:11:00,3073,10,,0,0,3722.72,0
31250130,16:11:28,16:11:28,3074,11,,0,0,3998.96,0
31250130,16:11:49,16:11:49,3075,12,,0,0,4193.23,0
31250130,16:12:40,16:12:40,3047,13,,0,0,4552.97,0
31250130,16:13:16,16:13:16,3048,14,,0,0,4887.51,0
31250130,16:14:47,16:14:47,10667,15,,0,0,5430.66,0
31250130,16:16:13,16:16:13,10264,16,,0,0,6112.66,0
31250130,16:17:28,16:17:28,10266,17,,0,0,6500.94,0
31250130,16:18:00,16:18:00,10268,18,,0,0,6848.81,1
31250130,16:18:30,16:18:30,9688,19,,0,0,7119.37,0
31250130,16:18:56,16:18:56,7976,20,,0,0,7325.81,0
31250130,16:20:00,16:20:00,6584,21,,0,0,7708.85,0
31250130,16:23:22,16:23:22,6564,22,,0,0,9045.24,0
31250130,16:23:43,16:23:43,3420,23,,0,0,9171.16,0
31250130,16:24:18,16:24:18,3421,24,,0,0,9369.31,0
31250130,16:25:01,16:25:01,3422,25,,0,0,9594.18,0
31250130,16:25:31,16:25:31,3423,26,,0,0,9774.82,0
31250130,16:26:11,16:26:11,3424,27,,0,0,10026.68,0
31250130,16:27:13,16:27:13,3425,28,,0,0,10366.09,0
31250130,16:28:00,16:28:00,3426,29,,0,0,10686.96,1
31250130,16:28:59,16:28:59,3027,30,,0,0,10826.97,0
31250130,16:29:35,16:29:35,3028,31,,0,0,11079.29,0
31250130,16:30:28,16:30:28,3029,32,,0,0,11263.25,0
31250130,16:30:45,16:30:45,3030,33,,0,0,11364.19,0
31250130,16:31:04,16:31:04,3031,34,,0,0,11486.9,0
31250130,16:31:52,16:31:52,10589,35,,0,0,11859.37,0
31250130,16:32:21,16:32:21,3102,36,,0,0,12107.64,0
31250130,16:34:00,16:34:00,6588,37,,0,0,12885.05,1
31250130,16:36:00,16:36:00,9517,38,,0,0,13188.4,1
31250130,16:38:00,16:38:00,9513,39,,0,0,13672.62,1
31250130,16:38:27,16:38:27,5935,40,,0,0,14024.41,0
31250130,16:38:44,16:38:44,5936,41,,0,0,14243.6,0
31250130,16:39:46,16:39:46,3291,42,,0,0,14496.62,0
31250130,16:40:13,16:40:13,3292,43,,0,0,14799.22,0
31250130,16:40:31,16:40:31,3293,44,,0,0,14951.68,0
31250130,16:40:56,16:40:56,3294,45,,0,0,15187.38,0
31250130,16:41:21,16:41:21,3111,46,,0,0,15477.54,0
31250130,16:41:57,16:41:57,3295,47,,0,0,15746.66,0
31250130,16:42:25,16:42:25,3296,48,,0,0,15992.41,0
31250130,16:42:43,16:42:43,3528,49,,0,0,16215.8,0
31250130,16:43:17,16:43:17,3309,50,,0,0,16645.43,0
31250130,16:43:58,16:43:58,3310,51,,0,0,17076.17,0
31250130,16:44:41,16:44:41,3311,52,,0,0,17480.34,0
31250130,16:45:02,16:45:02,3312,53,,0,0,17679.92,0
31250130,16:45:21,16:45:21,3313,54,,0,0,17929.01,0
31250130,16:45:44,16:45:44,3314,55,,0,0,18162.33,0
31250130,16:46:00,16:46:00,10754,56,,0,0,18351.32,1
31250130,16:46:47,16:46:47,3552,57,,0,0,18633.81,0
31250130,16:47:39,16:47:39,9511,58,,0,0,18915.31,0
31250130,16:48:25,16:48:25,8146,59,,0,0,19197.15,0
31250130,16:49:00,16:49:00,9515,60,,0,0,19441.82,1
31250130,16:50:36,16:50:36,8524,61,,0,0,20180.09,0
31250130,16:51:39,16:51:39,8525,62,,0,0,20581.8,0
31250130,16:54:00,16:54:00,3676,63,,0,0,21622.34,1
31250130,16:54:47,16:54:47,3256,64,,0,0,21917.99,0
31250130,16:55:50,16:55:50,10567,65,,0,0,22360.63,0
31250130,16:56:48,16:56:48,9762,66,,0,0,22867.51,0
31250130,16:57:46,16:57:46,9766,67,,0,0,23532.15,0
31250130,16:58:26,16:58:26,9768,68,,0,0,23845.48,0
31250130,17:01:00,17:01:00,10571,69,,1,0,24998.06,1
3125020,17:46:00,17:46:00,9822,1,,0,1,0,1
3125020,17:46:55,17:46:55,8431,2,,0,0,181.2,0
3125020,17:48:57,17:48:57,1153,3,,0,0,516.53,0
3125020,17:51:00,17:51:00,9869,4,,0,0,822.36,1
3125020,17:53:04,17:53:04,1154,5,,0,0,1208.26,0
3125020,17:54:18,17:54:18,1155,6,,0,0,1473.86,0
3125020,17:54:55,17:54:55,1156,7,,0,0,1586.43,0
3125020,17:55:32,17:55:32,1157,8,,0,0,1736.03,0
3125020,17:57:00,17:57:00,1159,9,,0,0,1985.02,0
3125020,17:58:13,17:58:13,1160,10,,0,0,2273.5,0
3125020,18:01:36,18:01:36,1162,11,,0,0,2900.94,0
3125020,18:03:18,18:03:18,10382,12,,0,0,3165.69,0
3125020,18:05:00,18:05:00,10383,13,,0,0,3457.49,1
3125020,18:05:56,18:05:56,1167,14,,0,0,3802.23,0
3125020,18:06:39,18:06:39,10385,15,,0,0,4071.7,0
3125020,18:07:37,18:07:37,1170,16,,0,0,4389.6,0
3125020,18:08:03,18:08:03,1171,17,,0,0,4541.38,0
3125020,18:09:00,18:09:00,1173,18,,0,0,4823.96,1
3125020,18:09:39,18:09:39,1174,19,,0,0,5067.26,0
3125020,18:10:09,18:10:09,8361,20,,0,0,5261.5,0
3125020,18:10:58,18:10:58,1176,21,,0,0,5569.62,0
3125020,18:11:30,18:11:30,2113,22,,0,0,5836.73,0
3125020,18:11:57,18:11:57,2114,23,,0,0,6021.6,0
3125020,18:12:24,18:12:24,2115,24,,0,0,6188.49,0
3125020,18:13:12,18:13:12,2116,25,,0,0,6441.2,0
3125020,18:14:00,18:14:00,1478,26,,0,0,6774.48,1
3125020,18:14:51,18:14:51,1479,27,,0,0,6956.72,0
3125020,18:15:43,18:15:43,1480,28,,0,0,7193.3,0
3125020,18:16:13,18:16:13,1481,29,,0,0,7363.03,0
3125020,18:17:31,18:17:31,1487,30,,0,0,7764.8,0
3125020,18:18:15,18:18:15,1488,31,,0,0,7976.08,0
3125020,18:20:03,18:20:03,1489,32,,0,0,8413.77,0
3125020,18:20:39,18:20:39,1490,33,,0,0,8596.9,0
3125020,18:21:30,18:21:30,1491,34,,0,0,8775.26,0
3125020,18:22:30,18:22:30,1492,35,,0,0,9114.21,0
3125020,18:24:00,18:24:00,9922,36,,1,0,9515.01,1
3125030,17:46:00,17:46:00,9822,1,,0,1,0,1
3125030,17:46:55,17:46:55,8431,2,,0,0,181.2,0
3125030,17:48:57,17:48:57,1153,3,,0,0,516.53,0
3125030,17:51:00,17:51:00,9869,4,,0,0,822.36,1
3125030,17:53:04,17:53:04,1154,5,,0,0,1208.26,0
3125030,17:54:18,17:54:18,1155,6,,0,0,1473.86,0
3125030,17:54:55,17:54:55,1156,7,,0,0,1586.43,0
3125030,17:55:32,17:55:32,1157,8,,0,0,1736.03,0
3125030,17:57:00,17:57:00,1159,9,,0,0,1985.02,0
3125030,17:58:13,17:58:13,1160,10,,0,0,2273.5,0
3125030,18:01:36,18:01:36,1162,11,,0,0,2900.94,0
3125030,18:03:18,18:03:18,10382,12,,0,0,3165.69,0
3125030,18:05:00,18:05:00,10383,13,,0,0,3457.49,1
3125030,18:05:56,18:05:56,1167,14,,0,0,3802.23,0
3125030,18:06:39,18:06:39,10385,15,,0,0,4071.7,0
3125030,18:07:37,18:07:37,1170,16,,0,0,4389.6,0
3125030,18:08:03,18:08:03,1171,17,,0,0,4541.38,0
3125030,18:09:00,18:09:00,1173,18,,0,0,4823.96,1
3125030,18:09:39,18:09:39,1174,19,,0,0,5067.26,0
3125030,18:10:09,18:10:09,8361,20,,0,0,5261.5,0
3125030,18:10:58,18:10:58,1176,21,,0,0,5569.62,0
3125030,18:11:30,18:11:30,2113,22,,0,0,5836.73,0
3125030,18:11:57,18:11:57,2114,23,,0,0,6021.6,0
3125030,18:12:24,18:12:24,2115,24,,0,0,6188.49,0
3125030,18:13:12,18:13:12,2116,25,,0,0,6441.2,0
3125030,18:14:00,18:14:00,1478,26,,0,0,6774.48,1
3125030,18:14:51,18:14:51,1479,27,,0,0,6956.72,0
3125030,18:15:43,18:15:43,1480,28,,0,0,7193.3,0
3125030,18:16:13,18:16:13,1481,29,,0,0,7363.03,0
3125030,18:17:31,18:17:31,1487,30,,0,0,7764.8,0
3125030,18:18:15,18:18:15,1488,31,,0,0,7976.08,0
3125030,18:20:03,18:20:03,1489,32,,0,0,8413.77,0
3125030,18:20:39,18:20:39,1490,33,,0,0,8596.9,0
3125030,18:21:30,18:21:30,1491,34,,0,0,8775.26,0
3125030,18:22:30,18:22:30,1492,35,,0,0,9114.21,0
3125030,18:24:00,18:24:00,9922,36,,1,0,9515.01,1
3125040,17:46:00,17:46:00,9822,1,,0,1,0,1
3125040,17:46:55,17:46:55,8431,2,,0,0,181.2,0
3125040,17:48:57,17:48:57,1153,3,,0,0,516.53,0
3125040,17:51:00,17:51:00,9869,4,,0,0,822.36,1
3125040,17:53:04,17:53:04,1154,5,,0,0,1208.26,0
3125040,17:54:18,17:54:18,1155,6,,0,0,1473.86,0
3125040,17:54:55,17:54:55,1156,7,,0,0,1586.43,0
3125040,17:55:32,17:55:32,1157,8,,0,0,1736.03,0
3125040,17:57:00,17:57:00,1159,9,,0,0,1985.02,0
3125040,17:58:13,17:58:13,1160,10,,0,0,2273.5,0
3125040,18:01:36,18:01:36,1162,11,,0,0,2900.94,0
3125040,18:03:18,18:03:18,10382,12,,0,0,3165.69,0
3125040,18:05:00,18:05:00,10383,13,,0,0,3457.49,1
3125040,18:05:56,18:05:56,1167,14,,0,0,3802.23,0
3125040,18:06:39,18:06:39,10385,15,,0,0,4071.7,0
3125040,18:07:37,18:07:37,1170,16,,0,0,4389.6,0
3125040,18:08:03,18:08:03,1171,17,,0,0,4541.38,0
3125040,18:09:00,18:09:00,1173,18,,0,0,4823.96,1
3125040,18:09:39,18:09:39,1174,19,,0,0,5067.26,0
3125040,18:10:09,18:10:09,8361,20,,0,0,5261.5,0
3125040,18:10:58,18:10:58,1176,21,,0,0,5569.62,0
3125040,18:11:30,18:11:30,2113,22,,0,0,5836.73,0
3125040,18:11:57,18:11:57,2114,23,,0,0,6021.6,0
3125040,18:12:24,18:12:24,2115,24,,0,0,6188.49,0
3125040,18:13:12,18:13:12,2116,25,,0,0,6441.2,0
3125040,18:14:00,18:14:00,1478,26,,0,0,6774.48,1
3125040,18:14:51,18:14:51,1479,27,,0,0,6956.72,0
3125040,18:15:43,18:15:43,1480,28,,0,0,7193.3,0
3125040,18:16:13,18:16:13,1481,29,,0,0,7363.03,0
3125040,18:17:31,18:17:31,1487,30,,0,0,7764.8,0
3125040,18:18:15,18:18:15,1488,31,,0,0,7976.08,0
3125040,18:20:03,18:20:03,1489,32,,0,0,8413.77,0
3125040,18:20:39,18:20:39,1490,33,,0,0,8596.9,0
3125040,18:21:30,18:21:30,1491,34,,0,0,8775.26,0
3125040,18:22:30,18:22:30,1492,35,,0,0,9114.21,0
3125040,18:24:00,18:24:00,9922,36,,1,0,9515.01,1
3125050,17:46:00,17:46:00,9822,1,,0,1,0,1
3125050,17:46:55,17:46:55,8431,2,,0,0,181.2,0
3125050,17:48:57,17:48:57,1153,3,,0,0,516.53,0
3125050,17:51:00,17:51:00,9869,4,,0,0,822.36,1
3125050,17:53:04,17:53:04,1154,5,,0,0,1208.26,0
3125050,17:54:18,17:54:18,1155,6,,0,0,1473.86,0
3125050,17:54:55,17:54:55,1156,7,,0,0,1586.43,0
3125050,17:55:32,17:55:32,1157,8,,0,0,1736.03,0
3125050,17:57:00,17:57:00,1159,9,,0,0,1985.02,0
3125050,17:58:13,17:58:13,1160,10,,0,0,2273.5,0
3125050,18:01:36,18:01:36,1162,11,,0,0,2900.94,0
3125050,18:03:18,18:03:18,10382,12,,0,0,3165.69,0
3125050,18:05:00,18:05:00,10383,13,,0,0,3457.49,1
3125050,18:05:56,18:05:56,1167,14,,0,0,3802.23,0
3125050,18:06:39,18:06:39,10385,15,,0,0,4071.7,0
3125050,18:07:37,18:07:37,1170,16,,0,0,4389.6,0
3125050,18:08:03,18:08:03,1171,17,,0,0,4541.38,0
3125050,18:09:00,18:09:00,1173,18,,0,0,4823.96,1
3125050,18:09:39,18:09:39,1174,19,,0,0,5067.26,0
3125050,18:10:09,18:10:09,8361,20,,0,0,5261.5,0
3125050,18:10:58,18:10:58,1176,21,,0,0,5569.62,0
3125050,18:11:30,18:11:30,2113,22,,0,0,5836.73,0
3125050,18:11:57,18:11:57,2114,23,,0,0,6021.6,0
3125050,18:12:24,18:12:24,2115,24,,0,0,6188.49,0
3125050,18:13:12,18:13:12,2116,25,,0,0,6441.2,0
3125050,18:14:00,18:14:00,1478,26,,0,0,6774.48,1
3125050,18:14:51,18:14:51,1479,27,,0,0,6956.72,0
3125050,18:15:43,18:15:43,1480,28,,0,0,7193.3,0
3125050,18:16:13,18:16:13,1481,29,,0,0,7363.03,0
3125050,18:17:31,18:17:31,1487,30,,0,0,7764.8,0
3125050,18:18:15,18:18:15,1488,31,,0,0,7976.08,0
3125050,18:20:03,18:20:03,1489,32,,0,0,8413.77,0
3125050,18:20:39,18:20:39,1490,33,,0,0,8596.9,0
3125050,18:21:30,18:21:30,1491,34,,0,0,8775.26,0
3125050,18:22:30,18:22:30,1492,35,,0,0,9114.21,0
3125050,18:24:00,18:24:00,9922,36,,1,0,9515.01,1
3125060,17:46:00,17:46:00,9822,1,,0,1,0,1
3125060,17:46:55,17:46:55,8431,2,,0,0,181.2,0
3125060,17:48:57,17:48:57,1153,3,,0,0,516.53,0
3125060,17:51:00,17:51:00,9869,4,,0,0,822.36,1
3125060,17:53:04,17:53:04,1154,5,,0,0,1208.26,0
3125060,17:54:18,17:54:18,1155,6,,0,0,1473.86,0
3125060,17:54:55,17:54:55,1156,7,,0,0,1586.43,0
3125060,17:55:32,17:55:32,1157,8,,0,0,1736.03,0
3125060,17:57:00,17:57:00,1159,9,,0,0,1985.02,0
3125060,17:58:13,17:58:13,1160,10,,0,0,2273.5,0
3125060,18:01:36,18:01:36,1162,11,,0,0,2900.94,0
3125060,18:03:18,18:03:18,10382,12,,0,0,3165.69,0
3125060,18:05:00,18:05:00,10383,13,,0,0,3457.49,1
3125060,18:05:56,18:05:56,1167,14,,0,0,3802.23,0
3125060,18:06:39,18:06:39,10385,15,,0,0,4071.7,0
3125060,18:07:37,18:07:37,1170,16,,0,0,4389.6,0
3125060,18:08:03,18:08:03,1171,17,,0,0,4541.38,0
3125060,18:09:00,18:09:00,1173,18,,0,0,4823.96,1
3125060,18:09:39,18:09:39,1174,19,,0,0,5067.26,0
3125060,18:10:09,18:10:09,8361,20,,0,0,5261.5,0
3125060,18:10:58,18:10:58,1176,21,,0,0,5569.62,0
3125060,18:11:30,18:11:30,2113,22,,0,0,5836.73,0
3125060,18:11:57,18:11:57,2114,23,,0,0,6021.6,0
3125060,18:12:24,18:12:24,2115,24,,0,0,6188.49,0
3125060,18:13:12,18:13:12,2116,25,,0,0,6441.2,0
3125060,18:14:00,18:14:00,1478,26,,0,0,6774.48,1
3125060,18:14:51,18:14:51,1479,27,,0,0,6956.72,0
3125060,18:15:43,18:15:43,1480,28,,0,0,7193.3,0
3125060,18:16:13,18:16:13,1481,29,,0,0,7363.03,0
3125060,18:17:31,18:17:31,1487,30,,0,0,7764.8,0
3125060,18:18:15,18:18:15,1488,31,,0,0,7976.08,0
3125060,18:20:03,18:20:03,1489,32,,0,0,8413.77,0
3125060,18:20:39,18:20:39,1490,33,,0,0,8596.9,0
3125060,18:21:30,18:21:30,1491,34,,0,0,8775.26,0
3125060,18:22:30,18:22:30,1492,35,,0,0,9114.21,0
3125060,18:24:00,18:24:00,9922,36,,1,0,9515.01,1
3125100,17:46:00,17:46:00,9822,1,,0,1,0,1
3125100,17:46:55,17:46:55,8431,2,,0,0,181.2,0
3125100,17:48:57,17:48:57,1153,3,,0,0,516.53,0
3125100,17:51:00,17:51:00,9869,4,,0,0,822.36,1
3125100,17:53:04,17:53:04,1154,5,,0,0,1208.26,0
3125100,17:54:18,17:54:18,1155,6,,0,0,1473.86,0
3125100,17:54:55,17:54:55,1156,7,,0,0,1586.43,0
3125100,17:55:32,17:55:32,1157,8,,0,0,1736.03,0
3125100,17:57:00,17:57:00,1159,9,,0,0,1985.02,0
3125100,17:58:13,17:58:13,1160,10,,0,0,2273.5,0
3125100,18:01:36,18:01:36,1162,11,,0,0,2900.94,0
3125100,18:03:18,18:03:18,10382,12,,0,0,3165.69,0
3125100,18:05:00,18:05:00,10383,13,,0,0,3457.49,1
3125100,18:05:56,18:05:56,1167,14,,0,0,3802.23,0
3125100,18:06:39,18:06:39,10385,15,,0,0,4071.7,0
3125100,18:07:37,18:07:37,1170,16,,0,0,4389.6,0
3125100,18:08:03,18:08:03,1171,17,,0,0,4541.38,0
3125100,18:09:00,18:09:00,1173,18,,0,0,4823.96,1
3125100,18:09:39,18:09:39,1174,19,,0,0,5067.26,0
3125100,18:10:09,18:10:09,8361,20,,0,0,5261.5,0
3125100,18:10:58,18:10:58,1176,21,,0,0,5569.62,0
3125100,18:11:30,18:11:30,2113,22,,0,0,5836.73,0
3125100,18:11:57,18:11:57,2114,23,,0,0,6021.6,0
3125100,18:12:24,18:12:24,2115,24,,0,0,6188.49,0
3125100,18:13:12,18:13:12,2116,25,,0,0,6441.2,0
3125100,18:14:00,18:14:00,1478,26,,0,0,6774.48,1
3125100,18:14:51,18:14:51,1479,27,,0,0,6956.72,0
3125100,18:15:43,18:15:43,1480,28,,0,0,7193.3,0
3125100,18:16:13,18:16:13,1481,29,,0,0,7363.03,0
3125100,18:17:31,18:17:31,1487,30,,0,0,7764.8,0
3125100,18:18:15,18:18:15,1488,31,,0,0,7976.08,0
3125100,18:20:03,18:20:03,1489,32,,0,0,8413.77,0
3125100,18:20:39,18:20:39,1490,33,,0,0,8596.9,0
3125100,18:21:30,18:21:30,1491,34,,0,0,8775.26,0
3125100,18:22:30,18:22:30,1492,35,,0,0,9114.21,0
3125100,18:24:00,18:24:00,9922,36,,1,0,9515.01,1
31251020,21:01:00,21:01:00,10737,1,,0,1,0,1
31251020,21:02:30,21:02:30,10147,2,,0,0,656.42,0
31251020,21:08:00,21:08:00,9491,3,,0,0,3607.32,1
31251020,21:08:35,21:08:35,8418,4,,0,0,3893.85,0
31251020,21:09:30,21:09:30,795,5,,0,0,4319.48,0
31251020,21:10:54,21:10:54,10750,6,,0,0,4783.84,0
31251020,21:11:50,21:11:50,1074,7,,0,0,5143.19,0
31251020,21:12:18,21:12:18,1075,8,,0,0,5401.89,0
31251020,21:13:56,21:13:56,1076,9,,0,0,6201.63,0
31251020,21:14:56,21:14:56,2453,10,,0,0,6670.53,0
31251020,21:15:45,21:15:45,2454,11,,0,0,6885.04,0
31251020,21:17:04,21:17:04,2455,12,,0,0,7328.35,0
31251020,21:18:00,21:18:00,2456,13,,0,0,7560.44,1
31251020,21:18:22,21:18:22,803,14,,0,0,7723.34,0
31251020,21:19:03,21:19:03,804,15,,0,0,8036.43,0
31251020,21:19:32,21:19:32,805,16,,0,0,8226.18,0
31251020,21:20:03,21:20:03,806,17,,0,0,8416.79,0
31251020,21:20:47,21:20:47,807,18,,0,0,8750.42,0
31251020,21:21:12,21:21:12,808,19,,0,0,8899.92,0
31251020,21:21:52,21:21:52,809,20,,0,0,9128.96,0
31251020,21:22:23,21:22:23,810,21,,0,0,9283.88,0
31251020,21:22:57,21:22:57,811,22,,0,0,9564.52,0
31251020,21:23:25,21:23:25,812,23,,0,0,9750.47,0
31251020,21:24:10,21:24:10,813,24,,0,0,10162.51,0
31251020,21:24:33,21:24:33,814,25,,0,0,10260.5,0
31251020,21:24:58,21:24:58,815,26,,0,0,10446.08,0
31251020,21:25:27,21:25:27,816,27,,0,0,10597.94,0
31251020,21:26:00,21:26:00,817,28,,0,0,10804.4,1
31251020,21:26:40,21:26:40,145,29,,0,0,11023.82,0
31251020,21:27:23,21:27:23,146,30,,0,0,11205.28,0
31251020,21:28:08,21:28:08,147,31,,0,0,11471.74,0
31251020,21:28:53,21:28:53,148,32,,0,0,11733.83,0
31251020,21:29:34,21:29:34,149,33,,0,0,11925.64,0
31251020,21:30:30,21:30:30,150,34,,0,0,12280.92,0
31251020,21:31:06,21:31:06,151,35,,0,0,12490.27,0
31251020,21:31:38,21:31:38,152,36,,0,0,12673.75,0
31251020,21:32:08,21:32:08,9640,37,,0,0,12891.95,0
31251020,21:32:57,21:32:57,153,38,,0,0,13071.19,0
31251020,21:33:17,21:33:17,154,39,,0,0,13227.47,0
31251020,21:35:00,21:35:00,9642,40,,1,0,13832.59,1
31251030,21:01:00,21:01:00,10737,1,,0,1,0,1
31251030,21:02:30,21:02:30,10147,2,,0,0,656.42,0
31251030,21:08:00,21:08:00,9491,3,,0,0,3607.32,1
31251030,21:08:35,21:08:35,8418,4,,0,0,3893.85,0
31251030,21:09:30,21:09:30,795,5,,0,0,4319.48,0
31251030,21:10:54,21:10:54,10750,6,,0,0,4783.84,0
31251030,21:11:50,21:11:50,1074,7,,0,0,5143.19,0
31251030,21:12:18,21:12:18,1075,8,,0,0,5401.89,0
31251030,21:13:56,21:13:56,1076,9,,0,0,6201.63,0
31251030,21:14:56,21:14:56,2453,10,,0,0,6670.53,0
31251030,21:15:45,21:15:45,2454,11,,0,0,6885.04,0
31251030,21:17:04,21:17:04,2455,12,,0,0,7328.35,0
31251030,21:18:00,21:18:00,2456,13,,0,0,7560.44,1
31251030,21:18:22,21:18:22,803,14,,0,0,7723.34,0
31251030,21:19:03,21:19:03,804,15,,0,0,8036.43,0
31251030,21:19:32,21:19:32,805,16,,0,0,8226.18,0
31251030,21:20:03,21:20:03,806,17,,0,0,8416.79,0
31251030,21:20:47,21:20:47,807,18,,0,0,8750.42,0
31251030,21:21:12,21:21:12,808,19,,0,0,8899.92,0
31251030,21:21:52,21:21:52,809,20,,0,0,9128.96,0
31251030,21:22:23,21:22:23,810,21,,0,0,9283.88,0
31251030,21:22:57,21:22:57,811,22,,0,0,9564.52,0
31251030,21:23:25,21:23:25,812,23,,0,0,9750.47,0
31251030,21:24:10,21:24:10,813,24,,0,0,10162.51,0
31251030,21:24:33,21:24:33,814,25,,0,0,10260.5,0
31251030,21:24:58,21:24:58,815,26,,0,0,10446.08,0
31251030,21:25:27,21:25:27,816,27,,0,0,10597.94,0
31251030,21:26:00,21:26:00,817,28,,0,0,10804.4,1
31251030,21:26:40,21:26:40,145,29,,0,0,11023.82,0
31251030,21:27:23,21:27:23,146,30,,0,0,11205.28,0
31251030,21:28:08,21:28:08,147,31,,0,0,11471.74,0
31251030,21:28:53,21:28:53,148,32,,0,0,11733.83,0
31251030,21:29:34,21:29:34,149,33,,0,0,11925.64,0
31251030,21:30:30,21:30:30,150,34,,0,0,12280.92,0
31251030,21:31:06,21:31:06,151,35,,0,0,12490.27,0
31251030,21:31:38,21:31:38,152,36,,0,0,12673.75,0
31251030,21:32:08,21:32:08,9640,37,,0,0,12891.95,0
31251030,21:32:57,21:32:57,153,38,,0,0,13071.19,0
31251030,21:33:17,21:33:17,154,39,,0,0,13227.47,0
31251030,21:35:00,21:35:00,9642,40,,1,0,13832.59,1
31251040,21:01:00,21:01:00,10737,1,,0,1,0,1
31251040,21:02:30,21:02:30,10147,2,,0,0,656.42,0
31251040,21:08:00,21:08:00,9491,3,,0,0,3607.32,1
31251040,21:08:35,21:08:35,8418,4,,0,0,3893.85,0
31251040,21:09:30,21:09:30,795,5,,0,0,4319.48,0
31251040,21:10:54,21:10:54,10750,6,,0,0,4783.84,0
31251040,21:11:50,21:11:50,1074,7,,0,0,5143.19,0
31251040,21:12:18,21:12:18,1075,8,,0,0,5401.89,0
31251040,21:13:56,21:13:56,1076,9,,0,0,6201.63,0
31251040,21:14:56,21:14:56,2453,10,,0,0,6670.53,0
31251040,21:15:45,21:15:45,2454,11,,0,0,6885.04,0
31251040,21:17:04,21:17:04,2455,12,,0,0,7328.35,0
31251040,21:18:00,21:18:00,2456,13,,0,0,7560.44,1
31251040,21:18:22,21:18:22,803,14,,0,0,7723.34,0
31251040,21:19:03,21:19:03,804,15,,0,0,8036.43,0
31251040,21:19:32,21:19:32,805,16,,0,0,8226.18,0
31251040,21:20:03,21:20:03,806,17,,0,0,8416.79,0
31251040,21:20:47,21:20:47,807,18,,0,0,8750.42,0
31251040,21:21:12,21:21:12,808,19,,0,0,8899.92,0
31251040,21:21:52,21:21:52,809,20,,0,0,9128.96,0
31251040,21:22:23,21:22:23,810,21,,0,0,9283.88,0
31251040,21:22:57,21:22:57,811,22,,0,0,9564.52,0
31251040,21:23:25,21:23:25,812,23,,0,0,9750.47,0
31251040,21:24:10,21:24:10,813,24,,0,0,10162.51,0
31251040,21:24:33,21:24:33,814,25,,0,0,10260.5,0
31251040,21:24:58,21:24:58,815,26,,0,0,10446.08,0
31251040,21:25:27,21:25:27,816,27,,0,0,10597.94,0
31251040,21:26:00,21:26:00,817,28,,0,0,10804.4,1
31251040,21:26:40,21:26:40,145,29,,0,0,11023.82,0
31251040,21:27:23,21:27:23,146,30,,0,0,11205.28,0
31251040,21:28:08,21:28:08,147,31,,0,0,11471.74,0
31251040,21:28:53,21:28:53,148,32,,0,0,11733.83,0
31251040,21:29:34,21:29:34,149,33,,0,0,11925.64,0
31251040,21:30:30,21:30:30,150,34,,0,0,12280.92,0
31251040,21:31:06,21:31:06,151,35,,0,0,12490.27,0
31251040,21:31:38,21:31:38,152,36,,0,0,12673.75,0
31251040,21:32:08,21:32:08,9640,37,,0,0,12891.95,0
31251040,21:32:57,21:32:57,153,38,,0,0,13071.19,0
31251040,21:33:17,21:33:17,154,39,,0,0,13227.47,0
31251040,21:35:00,21:35:00,9642,40,,1,0,13832.59,1
31251050,21:01:00,21:01:00,10737,1,,0,1,0,1
31251050,21:02:30,21:02:30,10147,2,,0,0,656.42,0
31251050,21:08:00,21:08:00,9491,3,,0,0,3607.32,1
31251050,21:08:35,21:08:35,8418,4,,0,0,3893.85,0
31251050,21:09:30,21:09:30,795,5,,0,0,4319.48,0
31251050,21:10:54,21:10:54,10750,6,,0,0,4783.84,0
31251050,21:11:50,21:11:50,1074,7,,0,0,5143.19,0
31251050,21:12:18,21:12:18,1075,8,,0,0,5401.89,0
31251050,21:13:56,21:13:56,1076,9,,0,0,6201.63,0
31251050,21:14:56,21:14:56,2453,10,,0,0,6670.53,0
31251050,21:15:45,21:15:45,2454,11,,0,0,6885.04,0
31251050,21:17:04,21:17:04,2455,12,,0,0,7328.35,0
31251050,21:18:00,21:18:00,2456,13,,0,0,7560.44,1
31251050,21:18:22,21:18:22,803,14,,0,0,7723.34,0
31251050,21:19:03,21:19:03,804,15,,0,0,8036.43,0
31251050,21:19:32,21:19:32,805,16,,0,0,8226.18,0
31251050,21:20:03,21:20:03,806,17,,0,0,8416.79,0
31251050,21:20:47,21:20:47,807,18,,0,0,8750.42,0
31251050,21:21:12,21:21:12,808,19,,0,0,8899.92,0
31251050,21:21:52,21:21:52,809,20,,0,0,9128.96,0
31251050,21:22:23,21:22:23,810,21,,0,0,9283.88,0
31251050,21:22:57,21:22:57,811,22,,0,0,9564.52,0
31251050,21:23:25,21:23:25,812,23,,0,0,9750.47,0
31251050,21:24:10,21:24:10,813,24,,0,0,10162.51,0
31251050,21:24:33,21:24:33,814,25,,0,0,10260.5,0
31251050,21:24:58,21:24:58,815,26,,0,0,10446.08,0
31251050,21:25:27,21:25:27,816,27,,0,0,10597.94,0
31251050,21:26:00,21:26:00,817,28,,0,0,10804.4,1
31251050,21:26:40,21:26:40,145,29,,0,0,11023.82,0
31251050,21:27:23,21:27:23,146,30,,0,0,11205.28,0
31251050,21:28:08,21:28:08,147,31,,0,0,11471.74,0
31251050,21:28:53,21:28:53,148,32,,0,0,11733.83,0
31251050,21:29:34,21:29:34,149,33,,0,0,11925.64,0
31251050,21:30:30,21:30:30,150,34,,0,0,12280.92,0
31251050,21:31:06,21:31:06,151,35,,0,0,12490.27,0
31251050,21:31:38,21:31:38,152,36,,0,0,12673.75,0
31251050,21:32:08,21:32:08,9640,37,,0,0,12891.95,0
31251050,21:32:57,21:32:57,153,38,,0,0,13071.19,0
31251050,21:33:17,21:33:17,154,39,,0,0,13227.47,0
31251050,21:35:00,21:35:00,9642,40,,1,0,13832.59,1
31251060,21:01:00,21:01:00,10737,1,,0,1,0,1
31251060,21:02:30,21:02:30,10147,2,,0,0,656.42,0
31251060,21:08:00,21:08:00,9491,3,,0,0,3607.32,1
31251060,21:08:35,21:08:35,8418,4,,0,0,3893.85,0
31251060,21:09:30,21:09:30,795,5,,0,0,4319.48,0
31251060,21:10:54,21:10:54,10750,6,,0,0,4783.84,0
31251060,21:11:50,21:11:50,1074,7,,0,0,5143.19,0
31251060,21:12:18,21:12:18,1075,8,,0,0,5401.89,0
31251060,21:13:56,21:13:56,1076,9,,0,0,6201.63,0
31251060,21:14:56,21:14:56,2453,10,,0,0,6670.53,0
31251060,21:15:45,21:15:45,2454,11,,0,0,6885.04,0
31251060,21:17:04,21:17:04,2455,12,,0,0,7328.35,0
31251060,21:18:00,21:18:00,2456,13,,0,0,7560.44,1
31251060,21:18:22,21:18:22,803,14,,0,0,7723.34,0
31251060,21:19:03,21:19:03,804,15,,0,0,8036.43,0
31251060,21:19:32,21:19:32,805,16,,0,0,8226.18,0
31251060,21:20:03,21:20:03,806,17,,0,0,8416.79,0
31251060,21:20:47,21:20:47,807,18,,0,0,8750.42,0
31251060,21:21:12,21:21:12,808,19,,0,0,8899.92,0
31251060,21:21:52,21:21:52,809,20,,0,0,9128.96,0
31251060,21:22:23,21:22:23,810,21,,0,0,9283.88,0
31251060,21:22:57,21:22:57,811,22,,0,0,9564.52,0
31251060,21:23:25,21:23:25,812,23,,0,0,9750.47,0
31251060,21:24:10,21:24:10,813,24,,0,0,10162.51,0
31251060,21:24:33,21:24:33,814,25,,0,0,10260.5,0
31251060,21:24:58,21:24:58,815,26,,0,0,10446.08,0
31251060,21:25:27,21:25:27,816,27,,0,0,10597.94,0
31251060,21:26:00,21:26:00,817,28,,0,0,10804.4,1
31251060,21:26:40,21:26:40,145,29,,0,0,11023.82,0
31251060,21:27:23,21:27:23,146,30,,0,0,11205.28,0
31251060,21:28:08,21:28:08,147,31,,0,0,11471.74,0
31251060,21:28:53,21:28:53,148,32,,0,0,11733.83,0
31251060,21:29:34,21:29:34,149,33,,0,0,11925.64,0
31251060,21:30:30,21:30:30,150,34,,0,0,12280.92,0
31251060,21:31:06,21:31:06,151,35,,0,0,12490.27,0
31251060,21:31:38,21:31:38,152,36,,0,0,12673.75,0
31251060,21:32:08,21:32:08,9640,37,,0,0,12891.95,0
31251060,21:32:57,21:32:57,153,38,,0,0,13071.19,0
31251060,21:33:17,21:33:17,154,39,,0,0,13227.47,0
31251060,21:35:00,21:35:00,9642,40,,1,0,13832.59,1
3125110,17:46:00,17:46:00,9822,1,,0,1,0,1
3125110,17:46:55,17:46:55,8431,2,,0,0,181.2,0
3125110,17:48:57,17:48:57,1153,3,,0,0,516.53,0
3125110,17:51:00,17:51:00,9869,4,,0,0,822.36,1
3125110,17:53:04,17:53:04,1154,5,,0,0,1208.26,0
3125110,17:54:18,17:54:18,1155,6,,0,0,1473.86,0
3125110,17:54:55,17:54:55,1156,7,,0,0,1586.43,0
3125110,17:55:32,17:55:32,1157,8,,0,0,1736.03,0
3125110,17:57:00,17:57:00,1159,9,,0,0,1985.02,0
3125110,17:58:13,17:58:13,1160,10,,0,0,2273.5,0
3125110,18:01:36,18:01:36,1162,11,,0,0,2900.94,0
3125110,18:03:18,18:03:18,10382,12,,0,0,3165.69,0
3125110,18:05:00,18:05:00,10383,13,,0,0,3457.49,1
3125110,18:05:56,18:05:56,1167,14,,0,0,3802.23,0
3125110,18:06:39,18:06:39,10385,15,,0,0,4071.7,0
3125110,18:07:37,18:07:37,1170,16,,0,0,4389.6,0
3125110,18:08:03,18:08:03,1171,17,,0,0,4541.38,0
3125110,18:09:00,18:09:00,1173,18,,0,0,4823.96,1
3125110,18:09:39,18:09:39,1174,19,,0,0,5067.26,0
3125110,18:10:09,18:10:09,8361,20,,0,0,5261.5,0
3125110,18:10:58,18:10:58,1176,21,,0,0,5569.62,0
3125110,18:11:30,18:11:30,2113,22,,0,0,5836.73,0
3125110,18:11:57,18:11:57,2114,23,,0,0,6021.6,0
3125110,18:12:24,18:12:24,2115,24,,0,0,6188.49,0
3125110,18:13:12,18:13:12,2116,25,,0,0,6441.2,0
3125110,18:14:00,18:14:00,1478,26,,0,0,6774.48,1
3125110,18:14:51,18:14:51,1479,27,,0,0,6956.72,0
3125110,18:15:43,18:15:43,1480,28,,0,0,7193.3,0
3125110,18:16:13,18:16:13,1481,29,,0,0,7363.03,0
3125110,18:17:31,18:17:31,1487,30,,0,0,7764.8,0
3125110,18:18:15,18:18:15,1488,31,,0,0,7976.08,0
3125110,18:20:03,18:20:03,1489,32,,0,0,8413.77,0
3125110,18:20:39,18:20:39,1490,33,,0,0,8596.9,0
3125110,18:21:30,18:21:30,1491,34,,0,0,8775.26,0
3125110,18:22:30,18:22:30,1492,35,,0,0,9114.21,0
3125110,18:24:00,18:24:00,9922,36,,1,0,9515.01,1
31251100,21:01:00,21:01:00,10737,1,,0,1,0,1
31251100,21:02:30,21:02:30,10147,2,,0,0,656.42,0
31251100,21:08:00,21:08:00,9491,3,,0,0,3607.32,1
31251100,21:08:35,21:08:35,8418,4,,0,0,3893.85,0
31251100,21:09:30,21:09:30,795,5,,0,0,4319.48,0
31251100,21:10:54,21:10:54,10750,6,,0,0,4783.84,0
31251100,21:11:50,21:11:50,1074,7,,0,0,5143.19,0
31251100,21:12:18,21:12:18,1075,8,,0,0,5401.89,0
31251100,21:13:56,21:13:56,1076,9,,0,0,6201.63,0
31251100,21:14:56,21:14:56,2453,10,,0,0,6670.53,0
31251100,21:15:45,21:15:45,2454,11,,0,0,6885.04,0
31251100,21:17:04,21:17:04,2455,12,,0,0,7328.35,0
31251100,21:18:00,21:18:00,2456,13,,0,0,7560.44,1
31251100,21:18:22,21:18:22,803,14,,0,0,7723.34,0
31251100,21:19:03,21:19:03,804,15,,0,0,8036.43,0
31251100,21:19:32,21:19:32,805,16,,0,0,8226.18,0
31251100,21:20:03,21:20:03,806,17,,0,0,8416.79,0
31251100,21:20:47,21:20:47,807,18,,0,0,8750.42,0
31251100,21:21:12,21:21:12,808,19,,0,0,8899.92,0
31251100,21:21:52,21:21:52,809,20,,0,0,9128.96,0
31251100,21:22:23,21:22:23,810,21,,0,0,9283.88,0
31251100,21:22:57,21:22:57,811,22,,0,0,9564.52,0
31251100,21:23:25,21:23:25,812,23,,0,0,9750.47,0
31251100,21:24:10,21:24:10,813,24,,0,0,10162.51,0
31251100,21:24:33,21:24:33,814,25,,0,0,10260.5,0
31251100,21:24:58,21:24:58,815,26,,0,0,10446.08,0
31251100,21:25:27,21:25:27,816,27,,0,0,10597.94,0
31251100,21:26:00,21:26:00,817,28,,0,0,10804.4,1
31251100,21:26:40,21:26:40,145,29,,0,0,11023.82,0
31251100,21:27:23,21:27:23,146,30,,0,0,11205.28,0
31251100,21:28:08,21:28:08,147,31,,0,0,11471.74,0
31251100,21:28:53,21:28:53,148,32,,0,0,11733.83,0
31251100,21:29:34,21:29:34,149,33,,0,0,11925.64,0
31251100,21:30:30,21:30:30,150,34,,0,0,12280.92,0
31251100,21:31:06,21:31:06,151,35,,0,0,12490.27,0
31251100,21:31:38,21:31:38,152,36,,0,0,12673.75,0
31251100,21:32:08,21:32:08,9640,37,,0,0,12891.95,0
31251100,21:32:57,21:32:57,153,38,,0,0,13071.19,0
31251100,21:33:17,21:33:17,154,39,,0,0,13227.47,0
31251100,21:35:00,21:35:00,9642,40,,1,0,13832.59,1
31251110,21:01:00,21:01:00,10737,1,,0,1,0,1
31251110,21:02:30,21:02:30,10147,2,,0,0,656.42,0
31251110,21:08:00,21:08:00,9491,3,,0,0,3607.32,1
31251110,21:08:35,21:08:35,8418,4,,0,0,3893.85,0
31251110,21:09:30,21:09:30,795,5,,0,0,4319.48,0
31251110,21:10:54,21:10:54,10750,6,,0,0,4783.84,0
31251110,21:11:50,21:11:50,1074,7,,0,0,5143.19,0
31251110,21:12:18,21:12:18,1075,8,,0,0,5401.89,0
31251110,21:13:56,21:13:56,1076,9,,0,0,6201.63,0
31251110,21:14:56,21:14:56,2453,10,,0,0,6670.53,0
31251110,21:15:45,21:15:45,2454,11,,0,0,6885.04,0
31251110,21:17:04,21:17:04,2455,12,,0,0,7328.35,0
31251110,21:18:00,21:18:00,2456,13,,0,0,7560.44,1
31251110,21:18:22,21:18:22,803,14,,0,0,7723.34,0
31251110,21:19:03,21:19:03,804,15,,0,0,8036.43,0
31251110,21:19:32,21:19:32,805,16,,0,0,8226.18,0
31251110,21:20:03,21:20:03,806,17,,0,0,8416.79,0
31251110,21:20:47,21:20:47,807,18,,0,0,8750.42,0
31251110,21:21:12,21:21:12,808,19,,0,0,8899.92,0
31251110,21:21:52,21:21:52,809,20,,0,0,9128.96,0
31251110,21:22:23,21:22:23,810,21,,0,0,9283.88,0
31251110,21:22:57,21:22:57,811,22,,0,0,9564.52,0
31251110,21:23:25,21:23:25,812,23,,0,0,9750.47,0
31251110,21:24:10,21:24:10,813,24,,0,0,10162.51,0
31251110,21:24:33,21:24:33,814,25,,0,0,10260.5,0
31251110,21:24:58,21:24:58,815,26,,0,0,10446.08,0
31251110,21:25:27,21:25:27,816,27,,0,0,10597.94,0
31251110,21:26:00,21:26:00,817,28,,0,0,10804.4,1
31251110,21:26:40,21:26:40,145,29,,0,0,11023.82,0
31251110,21:27:23,21:27:23,146,30,,0,0,11205.28,0
31251110,21:28:08,21:28:08,147,31,,0,0,11471.74,0
31251110,21:28:53,21:28:53,148,32,,0,0,11733.83,0
31251110,21:29:34,21:29:34,149,33,,0,0,11925.64,0
31251110,21:30:30,21:30:30,150,34,,0,0,12280.92,0
31251110,21:31:06,21:31:06,151,35,,0,0,12490.27,0
31251110,21:31:38,21:31:38,152,36,,0,0,12673.75,0
31251110,21:32:08,21:32:08,9640,37,,0,0,12891.95,0
31251110,21:32:57,21:32:57,153,38,,0,0,13071.19,0
31251110,21:33:17,21:33:17,154,39,,0,0,13227.47,0
31251110,21:35:00,21:35:00,9642,40,,1,0,13832.59,1
31251140,21:01:00,21:01:00,10737,1,,0,1,0,1
31251140,21:02:30,21:02:30,10147,2,,0,0,656.42,0
31251140,21:08:00,21:08:00,9491,3,,0,0,3607.32,1
31251140,21:08:35,21:08:35,8418,4,,0,0,3893.85,0
31251140,21:09:30,21:09:30,795,5,,0,0,4319.48,0
31251140,21:10:54,21:10:54,10750,6,,0,0,4783.84,0
31251140,21:11:50,21:11:50,1074,7,,0,0,5143.19,0
31251140,21:12:18,21:12:18,1075,8,,0,0,5401.89,0
31251140,21:13:56,21:13:56,1076,9,,0,0,6201.63,0
31251140,21:14:56,21:14:56,2453,10,,0,0,6670.53,0
31251140,21:15:45,21:15:45,2454,11,,0,0,6885.04,0
31251140,21:17:04,21:17:04,2455,12,,0,0,7328.35,0
31251140,21:18:00,21:18:00,2456,13,,0,0,7560.44,1
31251140,21:18:22,21:18:22,803,14,,0,0,7723.34,0
31251140,21:19:03,21:19:03,804,15,,0,0,8036.43,0
31251140,21:19:32,21:19:32,805,16,,0,0,8226.18,0
31251140,21:20:03,21:20:03,806,17,,0,0,8416.79,0
31251140,21:20:47,21:20:47,807,18,,0,0,8750.42,0
31251140,21:21:12,21:21:12,808,19,,0,0,8899.92,0
31251140,21:21:52,21:21:52,809,20,,0,0,9128.96,0
31251140,21:22:23,21:22:23,810,21,,0,0,9283.88,0
31251140,21:22:57,21:22:57,811,22,,0,0,9564.52,0
31251140,21:23:25,21:23:25,812,23,,0,0,9750.47,0
31251140,21:24:10,21:24:10,813,24,,0,0,10162.51,0
31251140,21:24:33,21:24:33,814,25,,0,0,10260.5,0
31251140,21:24:58,21:24:58,815,26,,0,0,10446.08,0
31251140,21:25:27,21:25:27,816,27,,0,0,10597.94,0
31251140,21:26:00,21:26:00,817,28,,0,0,10804.4,1
31251140,21:26:40,21:26:40,145,29,,0,0,11023.82,0
31251140,21:27:23,21:27:23,146,30,,0,0,11205.28,0
31251140,21:28:08,21:28:08,147,31,,0,0,11471.74,0
31251140,21:28:53,21:28:53,148,32,,0,0,11733.83,0
31251140,21:29:34,21:29:34,149,33,,0,0,11925.64,0
31251140,21:30:30,21:30:30,150,34,,0,0,12280.92,0
31251140,21:31:06,21:31:06,151,35,,0,0,12490.27,0
31251140,21:31:38,21:31:38,152,36,,0,0,12673.75,0
31251140,21:32:08,21:32:08,9640,37,,0,0,12891.95,0
31251140,21:32:57,21:32:57,153,38,,0,0,13071.19,0
31251140,21:33:17,21:33:17,154,39,,0,0,13227.47,0
31251140,21:35:00,21:35:00,9642,40,,1,0,13832.59,1
31251150,21:01:00,21:01:00,10737,1,,0,1,0,1
31251150,21:02:30,21:02:30,10147,2,,0,0,656.42,0
31251150,21:08:00,21:08:00,9491,3,,0,0,3607.32,1
31251150,21:08:35,21:08:35,8418,4,,0,0,3893.85,0
31251150,21:09:30,21:09:30,795,5,,0,0,4319.48,0
31251150,21:10:54,21:10:54,10750,6,,0,0,4783.84,0
31251150,21:11:50,21:11:50,1074,7,,0,0,5143.19,0
31251150,21:12:18,21:12:18,1075,8,,0,0,5401.89,0
31251150,21:13:56,21:13:56,1076,9,,0,0,6201.63,0
31251150,21:14:56,21:14:56,2453,10,,0,0,6670.53,0
31251150,21:15:45,21:15:45,2454,11,,0,0,6885.04,0
31251150,21:17:04,21:17:04,2455,12,,0,0,7328.35,0
31251150,21:18:00,21:18:00,2456,13,,0,0,7560.44,1
31251150,21:18:22,21:18:22,803,14,,0,0,7723.34,0
31251150,21:19:03,21:19:03,804,15,,0,0,8036.43,0
31251150,21:19:32,21:19:32,805,16,,0,0,8226.18,0
31251150,21:20:03,21:20:03,806,17,,0,0,8416.79,0
31251150,21:20:47,21:20:47,807,18,,0,0,8750.42,0
31251150,21:21:12,21:21:12,808,19,,0,0,8899.92,0
31251150,21:21:52,21:21:52,809,20,,0,0,9128.96,0
31251150,21:22:23,21:22:23,810,21,,0,0,9283.88,0
31251150,21:22:57,21:22:57,811,22,,0,0,9564.52,0
31251150,21:23:25,21:23:25,812,23,,0,0,9750.47,0
31251150,21:24:10,21:24:10,813,24,,0,0,10162.51,0
31251150,21:24:33,21:24:33,814,25,,0,0,10260.5,0
31251150,21:24:58,21:24:58,815,26,,0,0,10446.08,0
31251150,21:25:27,21:25:27,816,27,,0,0,10597.94,0
31251150,21:26:00,21:26:00,817,28,,0,0,10804.4,1
31251150,21:26:40,21:26:40,145,29,,0,0,11023.82,0
31251150,21:27:23,21:27:23,146,30,,0,0,11205.28,0
31251150,21:28:08,21:28:08,147,31,,0,0,11471.74,0
31251150,21:28:53,21:28:53,148,32,,0,0,11733.83,0
31251150,21:29:34,21:29:34,149,33,,0,0,11925.64,0
31251150,21:30:30,21:30:30,150,34,,0,0,12280.92,0
31251150,21:31:06,21:31:06,151,35,,0,0,12490.27,0
31251150,21:31:38,21:31:38,152,36,,0,0,12673.75,0
31251150,21:32:08,21:32:08,9640,37,,0,0,12891.95,0
31251150,21:32:57,21:32:57,153,38,,0,0,13071.19,0
31251150,21:33:17,21:33:17,154,39,,0,0,13227.47,0
31251150,21:35:00,21:35:00,9642,40,,1,0,13832.59,1
3125140,17:46:00,17:46:00,9822,1,,0,1,0,1
3125140,17:46:55,17:46:55,8431,2,,0,0,181.2,0
3125140,17:48:57,17:48:57,1153,3,,0,0,516.53,0
3125140,17:51:00,17:51:00,9869,4,,0,0,822.36,1
3125140,17:53:04,17:53:04,1154,5,,0,0,1208.26,0
3125140,17:54:18,17:54:18,1155,6,,0,0,1473.86,0
3125140,17:54:55,17:54:55,1156,7,,0,0,1586.43,0
3125140,17:55:32,17:55:32,1157,8,,0,0,1736.03,0
3125140,17:57:00,17:57:00,1159,9,,0,0,1985.02,0
3125140,17:58:13,17:58:13,1160,10,,0,0,2273.5,0
3125140,18:01:36,18:01:36,1162,11,,0,0,2900.94,0
3125140,18:03:18,18:03:18,10382,12,,0,0,3165.69,0
3125140,18:05:00,18:05:00,10383,13,,0,0,3457.49,1
3125140,18:05:56,18:05:56,1167,14,,0,0,3802.23,0
3125140,18:06:39,18:06:39,10385,15,,0,0,4071.7,0
3125140,18:07:37,18:07:37,1170,16,,0,0,4389.6,0
3125140,18:08:03,18:08:03,1171,17,,0,0,4541.38,0
3125140,18:09:00,18:09:00,1173,18,,0,0,4823.96,1
3125140,18:09:39,18:09:39,1174,19,,0,0,5067.26,0
3125140,18:10:09,18:10:09,8361,20,,0,0,5261.5,0
3125140,18:10:58,18:10:58,1176,21,,0,0,5569.62,0
3125140,18:11:30,18:11:30,2113,22,,0,0,5836.73,0
3125140,18:11:57,18:11:57,2114,23,,0,0,6021.6,0
3125140,18:12:24,18:12:24,2115,24,,0,0,6188.49,0
3125140,18:13:12,18:13:12,2116,25,,0,0,6441.2,0
3125140,18:14:00,18:14:00,1478,26,,0,0,6774.48,1
3125140,18:14:51,18:14:51,1479,27,,0,0,6956.72,0
3125140,18:15:43,18:15:43,1480,28,,0,0,7193.3,0
3125140,18:16:13,18:16:13,1481,29,,0,0,7363.03,0
3125140,18:17:31,18:17:31,1487,30,,0,0,7764.8,0
3125140,18:18:15,18:18:15,1488,31,,0,0,7976.08,0
3125140,18:20:03,18:20:03,1489,32,,0,0,8413.77,0
3125140,18:20:39,18:20:39,1490,33,,0,0,8596.9,0
3125140,18:21:30,18:21:30,1491,34,,0,0,8775.26,0
3125140,18:22:30,18:22:30,1492,35,,0,0,9114.21,0
3125140,18:24:00,18:24:00,9922,36,,1,0,9515.01,1
3125150,17:46:00,17:46:00,9822,1,,0,1,0,1
3125150,17:46:55,17:46:55,8431,2,,0,0,181.2,0
3125150,17:48:57,17:48:57,1153,3,,0,0,516.53,0
3125150,17:51:00,17:51:00,9869,4,,0,0,822.36,1
3125150,17:53:04,17:53:04,1154,5,,0,0,1208.26,0
3125150,17:54:18,17:54:18,1155,6,,0,0,1473.86,0
3125150,17:54:55,17:54:55,1156,7,,0,0,1586.43,0
3125150,17:55:32,17:55:32,1157,8,,0,0,1736.03,0
3125150,17:57:00,17:57:00,1159,9,,0,0,1985.02,0
3125150,17:58:13,17:58:13,1160,10,,0,0,2273.5,0
3125150,18:01:36,18:01:36,1162,11,,0,0,2900.94,0
3125150,18:03:18,18:03:18,10382,12,,0,0,3165.69,0
3125150,18:05:00,18:05:00,10383,13,,0,0,3457.49,1
3125150,18:05:56,18:05:56,1167,14,,0,0,3802.23,0
3125150,18:06:39,18:06:39,10385,15,,0,0,4071.7,0
3125150,18:07:37,18:07:37,1170,16,,0,0,4389.6,0
3125150,18:08:03,18:08:03,1171,17,,0,0,4541.38,0
3125150,18:09:00,18:09:00,1173,18,,0,0,4823.96,1
3125150,18:09:39,18:09:39,1174,19,,0,0,5067.26,0
3125150,18:10:09,18:10:09,8361,20,,0,0,5261.5,0
3125150,18:10:58,18:10:58,1176,21,,0,0,5569.62,0
3125150,18:11:30,18:11:30,2113,22,,0,0,5836.73,0
3125150,18:11:57,18:11:57,2114,23,,0,0,6021.6,0
3125150,18:12:24,18:12:24,2115,24,,0,0,6188.49,0
3125150,18:13:12,18:13:12,2116,25,,0,0,6441.2,0
3125150,18:14:00,18:14:00,1478,26,,0,0,6774.48,1
3125150,18:14:51,18:14:51,1479,27,,0,0,6956.72,0
3125150,18:15:43,18:15:43,1480,28,,0,0,7193.3,0
3125150,18:16:13,18:16:13,1481,29,,0,0,7363.03,0
3125150,18:17:31,18:17:31,1487,30,,0,0,7764.8,0
3125150,18:18:15,18:18:15,1488,31,,0,0,7976.08,0
3125150,18:20:03,18:20:03,1489,32,,0,0,8413.77,0
3125150,18:20:39,18:20:39,1490,33,,0,0,8596.9,0
3125150,18:21:30,18:21:30,1491,34,,0,0,8775.26,0
3125150,18:22:30,18:22:30,1492,35,,0,0,9114.21,0
3125150,18:24:00,18:24:00,9922,36,,1,0,9515.01,1
31252070,05:35:00,05:35:00,9491,1,,0,1,0,1
31252070,05:35:45,05:35:45,8418,2,,0,0,302.68,0
31252070,05:36:48,05:36:48,795,3,,0,0,746.94,0
31252070,05:37:59,05:37:59,10750,4,,0,0,1211.3,0
31252070,05:38:46,05:38:46,1074,5,,0,0,1570.65,0
31252070,05:39:10,05:39:10,1075,6,,0,0,1829.35,0
31252070,05:40:33,05:40:33,1076,7,,0,0,2629.09,0
31252070,05:41:24,05:41:24,2453,8,,0,0,3097.99,0
31252070,05:42:06,05:42:06,2454,9,,0,0,3312.5,0
31252070,05:43:12,05:43:12,2455,10,,0,0,3755.81,0
31252070,05:44:00,05:44:00,2456,11,,0,0,3987.9,1
31252070,05:44:17,05:44:17,803,12,,0,0,4150.8,0
31252070,05:44:47,05:44:47,804,13,,0,0,4463.89,0
31252070,05:45:09,05:45:09,805,14,,0,0,4653.64,0
31252070,05:45:32,05:45:32,806,15,,0,0,4844.25,0
31252070,05:46:05,05:46:05,807,16,,0,0,5177.88,0
31252070,05:46:24,05:46:24,808,17,,0,0,5327.38,0
31252070,05:46:54,05:46:54,809,18,,0,0,5556.42,0
31252070,05:47:17,05:47:17,810,19,,0,0,5711.34,0
31252070,05:47:43,05:47:43,811,20,,0,0,5991.98,0
31252070,05:48:04,05:48:04,812,21,,0,0,6177.93,0
31252070,05:48:38,05:48:38,813,22,,0,0,6589.97,0
31252070,05:48:55,05:48:55,814,23,,0,0,6687.96,0
31252070,05:49:13,05:49:13,815,24,,0,0,6873.54,0
31252070,05:49:35,05:49:35,816,25,,0,0,7025.4,0
31252070,05:50:00,05:50:00,817,26,,0,0,7231.86,1
31252070,05:50:36,05:50:36,145,27,,0,0,7451.28,0
31252070,05:51:14,05:51:14,146,28,,0,0,7632.74,0
31252070,05:51:54,05:51:54,147,29,,0,0,7899.2,0
31252070,05:52:34,05:52:34,148,30,,0,0,8161.29,0
31252070,05:53:10,05:53:10,149,31,,0,0,8353.1,0
31252070,05:54:00,05:54:00,150,32,,0,0,8708.38,0
31252070,05:54:32,05:54:32,151,33,,0,0,8917.73,0
31252070,05:55:00,05:55:00,152,34,,0,0,9101.21,0
31252070,05:55:27,05:55:27,9640,35,,0,0,9319.41,0
31252070,05:56:11,05:56:11,153,36,,0,0,9498.65,0
31252070,05:56:28,05:56:28,154,37,,0,0,9654.93,0
31252070,05:58:00,05:58:00,9642,38,,1,0,10249.37,1
31252130,05:35:00,05:35:00,9491,1,,0,1,0,1
31252130,05:35:45,05:35:45,8418,2,,0,0,302.68,0
31252130,05:36:48,05:36:48,795,3,,0,0,746.94,0
31252130,05:37:59,05:37:59,10750,4,,0,0,1211.3,0
31252130,05:38:46,05:38:46,1074,5,,0,0,1570.65,0
31252130,05:39:10,05:39:10,1075,6,,0,0,1829.35,0
31252130,05:40:33,05:40:33,1076,7,,0,0,2629.09,0
31252130,05:41:24,05:41:24,2453,8,,0,0,3097.99,0
31252130,05:42:06,05:42:06,2454,9,,0,0,3312.5,0
31252130,05:43:12,05:43:12,2455,10,,0,0,3755.81,0
31252130,05:44:00,05:44:00,2456,11,,0,0,3987.9,1
31252130,05:44:17,05:44:17,803,12,,0,0,4150.8,0
31252130,05:44:47,05:44:47,804,13,,0,0,4463.89,0
31252130,05:45:09,05:45:09,805,14,,0,0,4653.64,0
31252130,05:45:32,05:45:32,806,15,,0,0,4844.25,0
31252130,05:46:05,05:46:05,807,16,,0,0,5177.88,0
31252130,05:46:24,05:46:24,808,17,,0,0,5327.38,0
31252130,05:46:54,05:46:54,809,18,,0,0,5556.42,0
31252130,05:47:17,05:47:17,810,19,,0,0,5711.34,0
31252130,05:47:43,05:47:43,811,20,,0,0,5991.98,0
31252130,05:48:04,05:48:04,812,21,,0,0,6177.93,0
31252130,05:48:38,05:48:38,813,22,,0,0,6589.97,0
31252130,05:48:55,05:48:55,814,23,,0,0,6687.96,0
31252130,05:49:13,05:49:13,815,24,,0,0,6873.54,0
31252130,05:49:35,05:49:35,816,25,,0,0,7025.4,0
31252130,05:50:00,05:50:00,817,26,,0,0,7231.86,1
31252130,05:50:36,05:50:36,145,27,,0,0,7451.28,0
31252130,05:51:14,05:51:14,146,28,,0,0,7632.74,0
31252130,05:51:54,05:51:54,147,29,,0,0,7899.2,0
31252130,05:52:34,05:52:34,148,30,,0,0,8161.29,0
31252130,05:53:10,05:53:10,149,31,,0,0,8353.1,0
31252130,05:54:00,05:54:00,150,32,,0,0,8708.38,0
31252130,05:54:32,05:54:32,151,33,,0,0,8917.73,0
31252130,05:55:00,05:55:00,152,34,,0,0,9101.21,0
31252130,05:55:27,05:55:27,9640,35,,0,0,9319.41,0
31252130,05:56:11,05:56:11,153,36,,0,0,9498.65,0
31252130,05:56:28,05:56:28,154,37,,0,0,9654.93,0
31252130,05:58:00,05:58:00,9642,38,,1,0,10249.37,1
31253010,17:16:00,17:16:00,9954,1,,0,1,0,1
31253010,17:17:31,17:17:31,7581,2,,0,0,645.74,0
31253010,17:19:09,17:19:09,7747,3,,0,0,1088.6,0
31253010,17:19:47,17:19:47,10730,4,,0,0,1298.61,0
31253010,17:21:22,17:21:22,4989,5,,0,0,1756.49,0
31253010,17:22:14,17:22:14,4990,6,,0,0,1998.13,0
31253010,17:23:02,17:23:02,4991,7,,0,0,2312.06,0
31253010,17:23:56,17:23:56,4992,8,,0,0,2595.56,0
31253010,17:24:32,17:24:32,4993,9,,0,0,2910.5,0
31253010,17:25:00,17:25:00,4994,10,,0,0,3088.79,1
31253010,17:25:37,17:25:37,4995,11,,0,0,3248.51,0
31253010,17:26:08,17:26:08,4996,12,,0,0,3411.26,0
31253010,17:26:50,17:26:50,4997,13,,0,0,3620.49,0
31253010,17:27:16,17:27:16,4998,14,,0,0,3721.65,0
31253010,17:28:31,17:28:31,4999,15,,0,0,4050.51,0
31253010,17:29:16,17:29:16,5000,16,,0,0,4257,0
31253010,17:31:00,17:31:00,10731,17,,0,0,4756.85,1
31253010,17:32:13,17:32:13,4716,18,,0,0,5278.41,0
31253010,17:32:50,17:32:50,4718,19,,0,0,5427.21,0
31253010,17:33:22,17:33:22,4717,20,,0,0,5565.99,0
31253010,17:34:27,17:34:27,4719,21,,0,0,5862.63,0
31253010,17:35:22,17:35:22,4720,22,,0,0,6145.58,0
31253010,17:36:17,17:36:17,8216,23,,0,0,6367.85,0
31253010,17:36:57,17:36:57,858,24,,0,0,6585.16,0
31253010,17:37:34,17:37:34,859,25,,0,0,6829.24,0
31253010,17:38:26,17:38:26,860,26,,0,0,7185.48,0
31253010,17:38:57,17:38:57,861,27,,0,0,7371.99,0
31253010,17:40:10,17:40:10,2048,28,,0,0,7805.95,0
31253010,17:41:29,17:41:29,2049,29,,0,0,8286.51,0
31253010,17:42:05,17:42:05,2050,30,,0,0,8455.3,0
31253010,17:42:44,17:42:44,2051,31,,0,0,8660.89,0
31253010,17:43:24,17:43:24,2052,32,,0,0,8850.84,0
31253010,17:44:00,17:44:00,2053,33,,0,0,8981.23,1
31253010,17:44:50,17:44:50,2054,34,,0,0,9247.82,0
31253010,17:45:14,17:45:14,2055,35,,0,0,9392.94,0
31253010,17:45:56,17:45:56,2056,36,,0,0,9634.81,0
31253010,17:46:28,17:46:28,2057,37,,0,0,9798.23,0
31253010,17:47:17,17:47:17,2059,38,,0,0,10113.04,0
31253010,17:47:47,17:47:47,2060,39,,0,0,10300.78,0
31253010,17:48:23,17:48:23,2061,40,,0,0,10520.61,0
31253010,17:49:03,17:49:03,2062,41,,0,0,10730.48,0
31253010,17:49:50,17:49:50,2063,42,,0,0,11009.22,0
31253010,17:50:20,17:50:20,2064,43,,0,0,11161.87,0
31253010,17:50:58,17:50:58,2066,44,,0,0,11389.8,0
31253010,17:51:51,17:51:51,2067,45,,0,0,11717.97,0
31253010,17:53:05,17:53:05,2068,46,,0,0,11922.84,0
31253010,17:54:03,17:54:03,508,47,,0,0,12126.74,0
31253010,17:54:49,17:54:49,509,48,,0,0,12365.28,0
31253010,17:55:21,17:55:21,463,49,,0,0,12556.84,0
31253010,17:56:00,17:56:00,1776,50,,0,0,12832.29,1
31253010,18:04:54,18:04:54,10146,51,,0,0,15146.77,0
31253010,18:05:23,18:05:23,10738,52,,0,0,15306.78,0
31253010,18:06:03,18:06:03,10145,53,,0,0,15476.97,0
31253010,18:08:07,18:08:07,990,54,,0,0,15967.85,0
31253010,18:09:00,18:09:00,10737,55,,1,0,16177.04,1
31254080,21:20:00,21:20:00,10731,1,,0,1,0,1
31254080,21:22:15,21:22:15,749,2,,0,0,689.42,0
31254080,21:22:49,21:22:49,750,3,,0,0,865.48,0
31254080,21:23:24,21:23:24,751,4,,0,0,1079.71,0
31254080,21:24:08,21:24:08,752,5,,0,0,1381.88,0
31254080,21:25:11,21:25:11,9574,6,,0,0,1747.56,0
31254080,21:25:41,21:25:41,9572,7,,0,0,1939.01,0
31254080,21:27:00,21:27:00,732,8,,0,0,2482.51,1
31254080,21:27:27,21:27:27,7078,9,,0,0,2694.68,0
31254080,21:28:16,21:28:16,759,10,,0,0,3077.52,0
31254080,21:28:46,21:28:46,760,11,,0,0,3302.56,0
31254080,21:29:17,21:29:17,761,12,,0,0,3528.94,0
31254080,21:30:28,21:30:28,762,13,,0,0,4002.03,0
31254080,21:32:06,21:32:06,10789,14,,0,0,4611.15,0
31254080,21:33:00,21:33:00,2637,15,,0,0,4976.14,0
31254080,21:33:32,21:33:32,9565,16,,0,0,5189.76,0
31254080,21:34:00,21:34:00,9456,17,,0,0,5373.15,1
31254080,21:34:47,21:34:47,2640,18,,0,0,5616.29,0
31254080,21:35:47,21:35:47,2641,19,,0,0,5893.12,0
31254080,21:36:25,21:36:25,4421,20,,0,0,6014.77,0
31254080,21:37:05,21:37:05,4422,21,,0,0,6187.31,0
31254080,21:39:27,21:39:27,10456,22,,0,0,6636.57,0
31254080,21:40:00,21:40:00,4424,23,,0,0,6753.06,0
31254080,21:40:35,21:40:35,4425,24,,0,0,6921.54,0
31254080,21:41:00,21:41:00,4426,25,,0,0,7039.56,1
31254080,21:42:03,21:42:03,4427,26,,0,0,7298.42,0
31254080,21:42:39,21:42:39,4428,27,,0,0,7460.8,0
31254080,21:43:42,21:43:42,4429,28,,0,0,7720.31,0
31254080,21:44:51,21:44:51,1153,29,,0,0,8028.63,0
31254080,21:46:00,21:46:00,9869,30,,0,0,8329.65,1
31254080,21:52:00,21:52:00,10070,31,,1,0,8961.13,1
31254090,21:20:00,21:20:00,10731,1,,0,1,0,1
31254090,21:22:15,21:22:15,749,2,,0,0,689.42,0
31254090,21:22:49,21:22:49,750,3,,0,0,865.48,0
31254090,21:23:24,21:23:24,751,4,,0,0,1079.71,0
31254090,21:24:08,21:24:08,752,5,,0,0,1381.88,0
31254090,21:25:11,21:25:11,9574,6,,0,0,1747.56,0
31254090,21:25:41,21:25:41,9572,7,,0,0,1939.01,0
31254090,21:27:00,21:27:00,732,8,,0,0,2482.51,1
31254090,21:27:27,21:27:27,7078,9,,0,0,2694.68,0
31254090,21:28:16,21:28:16,759,10,,0,0,3077.52,0
31254090,21:28:46,21:28:46,760,11,,0,0,3302.56,0
31254090,21:29:17,21:29:17,761,12,,0,0,3528.94,0
31254090,21:30:28,21:30:28,762,13,,0,0,4002.03,0
31254090,21:32:06,21:32:06,10789,14,,0,0,4611.15,0
31254090,21:33:00,21:33:00,2637,15,,0,0,4976.14,0
31254090,21:33:32,21:33:32,9565,16,,0,0,5189.76,0
31254090,21:34:00,21:34:00,9456,17,,0,0,5373.15,1
31254090,21:34:47,21:34:47,2640,18,,0,0,5616.29,0
31254090,21:35:47,21:35:47,2641,19,,0,0,5893.12,0
31254090,21:36:25,21:36:25,4421,20,,0,0,6014.77,0
31254090,21:37:05,21:37:05,4422,21,,0,0,6187.31,0
31254090,21:39:27,21:39:27,10456,22,,0,0,6636.57,0
31254090,21:40:00,21:40:00,4424,23,,0,0,6753.06,0
31254090,21:40:35,21:40:35,4425,24,,0,0,6921.54,0
31254090,21:41:00,21:41:00,4426,25,,0,0,7039.56,1
31254090,21:42:03,21:42:03,4427,26,,0,0,7298.42,0
31254090,21:42:39,21:42:39,4428,27,,0,0,7460.8,0
31254090,21:43:42,21:43:42,4429,28,,0,0,7720.31,0
31254090,21:44:51,21:44:51,1153,29,,0,0,8028.63,0
31254090,21:46:00,21:46:00,9869,30,,0,0,8329.65,1
31254090,21:52:00,21:52:00,10070,31,,1,0,8961.13,1
31255020,16:45:00,16:45:00,9498,1,,0,1,0,1
31255020,16:46:20,16:46:20,489,2,,0,0,741.32,0
31255020,16:47:29,16:47:29,490,3,,0,0,1288.42,0
31255020,16:47:53,16:47:53,491,4,,0,0,1479.61,0
31255020,16:48:17,16:48:17,492,5,,0,0,1630.38,0
31255020,16:49:24,16:49:24,494,6,,0,0,2022.95,0
31255020,16:49:56,16:49:56,495,7,,0,0,2166.77,0
31255020,16:50:33,16:50:33,496,8,,0,0,2384.71,0
31255020,16:51:25,16:51:25,497,9,,0,0,2719.31,0
31255020,16:52:00,16:52:00,8219,10,,0,0,2928.07,1
31255020,16:54:57,16:54:57,499,11,,0,0,3791.36,0
31255020,16:55:54,16:55:54,500,12,,0,0,4068.72,0
31255020,16:56:51,16:56:51,501,13,,0,0,4318.69,0
31255020,16:57:46,16:57:46,502,14,,0,0,4555.36,0
31255020,16:58:49,16:58:49,503,15,,0,0,4832.27,0
31255020,16:59:43,16:59:43,7667,16,,0,0,5067.54,0
31255020,17:00:27,17:00:27,505,17,,0,0,5313.25,0
31255020,17:00:49,17:00:49,7668,18,,0,0,5437.58,0
31255020,17:02:00,17:02:00,507,19,,0,0,5773.47,0
31255020,17:02:40,17:02:40,508,20,,0,0,5919.07,0
31255020,17:03:38,17:03:38,509,21,,0,0,6157.06,0
31255020,17:04:10,17:04:10,463,22,,0,0,6338.81,0
31255020,17:07:00,17:07:00,510,23,,0,0,7079.85,1
31255020,17:08:50,17:08:50,511,24,,0,0,7491.19,0
31255020,17:09:46,17:09:46,512,25,,0,0,7655.3,0
31255020,17:11:04,17:11:04,513,26,,0,0,7852.95,0
31255020,17:12:09,17:12:09,514,27,,0,0,8046.94,0
31255020,17:13:08,17:13:08,515,28,,0,0,8267.81,0
31255020,17:14:10,17:14:10,516,29,,0,0,8475.36,0
31255020,17:14:52,17:14:52,517,30,,0,0,8588.92,0
31255020,17:17:00,17:17:00,519,31,,0,0,9014.72,1
31255020,17:18:58,17:18:58,8063,32,,0,0,9317.9,0
31255020,17:20:09,17:20:09,7272,33,,0,0,9529.48,0
31255020,17:21:08,17:21:08,7274,34,,0,0,9737.85,0
31255020,17:22:15,17:22:15,7275,35,,0,0,9955.71,0
31255020,17:23:18,17:23:18,7276,36,,0,0,10145.33,0
31255020,17:24:01,17:24:01,7277,37,,0,0,10260.42,0
31255020,17:25:04,17:25:04,528,38,,0,0,10418.97,0
31255020,17:26:00,17:26:00,529,39,,0,0,10569.42,1
31255020,17:27:23,17:27:23,530,40,,0,0,10778.99,0
31255020,17:29:04,17:29:04,531,41,,0,0,11057.37,0
31255020,17:31:13,17:31:13,532,42,,0,0,11331.79,0
31255020,17:32:13,17:32:13,533,43,,0,0,11508.67,0
31255020,17:34:00,17:34:00,9822,44,,0,0,11837.27,1
31255020,17:34:58,17:34:58,8431,45,,0,0,12018.47,0
31255020,17:37:07,17:37:07,1153,46,,0,0,12353.8,0
31255020,17:39:00,17:39:00,9869,47,,0,0,12659.84,1
31255020,17:40:01,17:40:01,538,48,,0,0,12944.16,0
31255020,17:40:51,17:40:51,539,49,,0,0,13206.08,0
31255020,17:41:40,17:41:40,540,50,,0,0,13349.87,0
31255020,17:42:26,17:42:26,541,51,,0,0,13538.81,0
31255020,17:43:13,17:43:13,542,52,,0,0,13696.01,0
31255020,17:44:57,17:44:57,543,53,,0,0,14028.17,0
31255020,17:46:02,17:46:02,544,54,,0,0,14241.66,0
31255020,17:46:58,17:46:58,545,55,,0,0,14448.66,0
31255020,17:48:00,17:48:00,546,56,,0,0,14568.62,1
31255020,17:56:05,17:56:05,549,57,,0,0,15170.97,0
31255020,17:58:33,17:58:33,550,58,,0,0,15365.42,0
31255020,18:00:53,18:00:53,551,59,,0,0,15563.75,0
31255020,18:02:31,18:02:31,552,60,,0,0,15686.87,0
31255020,18:05:00,18:05:00,422,61,,1,0,15915.1,1
31255030,16:45:00,16:45:00,9498,1,,0,1,0,1
31255030,16:46:20,16:46:20,489,2,,0,0,741.32,0
31255030,16:47:29,16:47:29,490,3,,0,0,1288.42,0
31255030,16:47:53,16:47:53,491,4,,0,0,1479.61,0
31255030,16:48:17,16:48:17,492,5,,0,0,1630.38,0
31255030,16:49:24,16:49:24,494,6,,0,0,2022.95,0
31255030,16:49:56,16:49:56,495,7,,0,0,2166.77,0
31255030,16:50:33,16:50:33,496,8,,0,0,2384.71,0
31255030,16:51:25,16:51:25,497,9,,0,0,2719.31,0
31255030,16:52:00,16:52:00,8219,10,,0,0,2928.07,1
31255030,16:54:57,16:54:57,499,11,,0,0,3791.36,0
31255030,16:55:54,16:55:54,500,12,,0,0,4068.72,0
31255030,16:56:51,16:56:51,501,13,,0,0,4318.69,0
31255030,16:57:46,16:57:46,502,14,,0,0,4555.36,0
31255030,16:58:49,16:58:49,503,15,,0,0,4832.27,0
31255030,16:59:43,16:59:43,7667,16,,0,0,5067.54,0
31255030,17:00:27,17:00:27,505,17,,0,0,5313.25,0
31255030,17:00:49,17:00:49,7668,18,,0,0,5437.58,0
31255030,17:02:00,17:02:00,507,19,,0,0,5773.47,0
31255030,17:02:40,17:02:40,508,20,,0,0,5919.07,0
31255030,17:03:38,17:03:38,509,21,,0,0,6157.06,0
31255030,17:04:10,17:04:10,463,22,,0,0,6338.81,0
31255030,17:07:00,17:07:00,510,23,,0,0,7079.85,1
31255030,17:08:50,17:08:50,511,24,,0,0,7491.19,0
31255030,17:09:46,17:09:46,512,25,,0,0,7655.3,0
31255030,17:11:04,17:11:04,513,26,,0,0,7852.95,0
31255030,17:12:09,17:12:09,514,27,,0,0,8046.94,0
31255030,17:13:08,17:13:08,515,28,,0,0,8267.81,0
31255030,17:14:10,17:14:10,516,29,,0,0,8475.36,0
31255030,17:14:52,17:14:52,517,30,,0,0,8588.92,0
31255030,17:17:00,17:17:00,519,31,,0,0,9014.72,1
31255030,17:18:58,17:18:58,8063,32,,0,0,9317.9,0
31255030,17:20:09,17:20:09,7272,33,,0,0,9529.48,0
31255030,17:21:08,17:21:08,7274,34,,0,0,9737.85,0
31255030,17:22:15,17:22:15,7275,35,,0,0,9955.71,0
31255030,17:23:18,17:23:18,7276,36,,0,0,10145.33,0
31255030,17:24:01,17:24:01,7277,37,,0,0,10260.42,0
31255030,17:25:04,17:25:04,528,38,,0,0,10418.97,0
31255030,17:26:00,17:26:00,529,39,,0,0,10569.42,1
31255030,17:27:23,17:27:23,530,40,,0,0,10778.99,0
31255030,17:29:04,17:29:04,531,41,,0,0,11057.37,0
31255030,17:31:13,17:31:13,532,42,,0,0,11331.79,0
31255030,17:32:13,17:32:13,533,43,,0,0,11508.67,0
31255030,17:34:00,17:34:00,9822,44,,0,0,11837.27,1
31255030,17:34:58,17:34:58,8431,45,,0,0,12018.47,0
31255030,17:37:07,17:37:07,1153,46,,0,0,12353.8,0
31255030,17:39:00,17:39:00,9869,47,,0,0,12659.84,1
31255030,17:40:01,17:40:01,538,48,,0,0,12944.16,0
31255030,17:40:51,17:40:51,539,49,,0,0,13206.08,0
31255030,17:41:40,17:41:40,540,50,,0,0,13349.87,0
31255030,17:42:26,17:42:26,541,51,,0,0,13538.81,0
31255030,17:43:13,17:43:13,542,52,,0,0,13696.01,0
31255030,17:44:57,17:44:57,543,53,,0,0,14028.17,0
31255030,17:46:02,17:46:02,544,54,,0,0,14241.66,0
31255030,17:46:58,17:46:58,545,55,,0,0,14448.66,0
31255030,17:48:00,17:48:00,546,56,,0,0,14568.62,1
31255030,17:56:05,17:56:05,549,57,,0,0,15170.97,0
31255030,17:58:33,17:58:33,550,58,,0,0,15365.42,0
31255030,18:00:53,18:00:53,551,59,,0,0,15563.75,0
31255030,18:02:31,18:02:31,552,60,,0,0,15686.87,0
31255030,18:05:00,18:05:00,422,61,,1,0,15915.1,1
31255040,16:45:00,16:45:00,9498,1,,0,1,0,1
31255040,16:46:20,16:46:20,489,2,,0,0,741.32,0
31255040,16:47:29,16:47:29,490,3,,0,0,1288.42,0
31255040,16:47:53,16:47:53,491,4,,0,0,1479.61,0
31255040,16:48:17,16:48:17,492,5,,0,0,1630.38,0
31255040,16:49:24,16:49:24,494,6,,0,0,2022.95,0
31255040,16:49:56,16:49:56,495,7,,0,0,2166.77,0
31255040,16:50:33,16:50:33,496,8,,0,0,2384.71,0
31255040,16:51:25,16:51:25,497,9,,0,0,2719.31,0
31255040,16:52:00,16:52:00,8219,10,,0,0,2928.07,1
31255040,16:54:57,16:54:57,499,11,,0,0,3791.36,0
31255040,16:55:54,16:55:54,500,12,,0,0,4068.72,0
31255040,16:56:51,16:56:51,501,13,,0,0,4318.69,0
31255040,16:57:46,16:57:46,502,14,,0,0,4555.36,0
31255040,16:58:49,16:58:49,503,15,,0,0,4832.27,0
31255040,16:59:43,16:59:43,7667,16,,0,0,5067.54,0
31255040,17:00:27,17:00:27,505,17,,0,0,5313.25,0
31255040,17:00:49,17:00:49,7668,18,,0,0,5437.58,0
31255040,17:02:00,17:02:00,507,19,,0,0,5773.47,0
31255040,17:02:40,17:02:40,508,20,,0,0,5919.07,0
31255040,17:03:38,17:03:38,509,21,,0,0,6157.06,0
31255040,17:04:10,17:04:10,463,22,,0,0,6338.81,0
31255040,17:07:00,17:07:00,510,23,,0,0,7079.85,1
31255040,17:08:50,17:08:50,511,24,,0,0,7491.19,0
31255040,17:09:46,17:09:46,512,25,,0,0,7655.3,0
31255040,17:11:04,17:11:04,513,26,,0,0,7852.95,0
31255040,17:12:09,17:12:09,514,27,,0,0,8046.94,0
31255040,17:13:08,17:13:08,515,28,,0,0,8267.81,0
31255040,17:14:10,17:14:10,516,29,,0,0,8475.36,0
31255040,17:14:52,17:14:52,517,30,,0,0,8588.92,0
31255040,17:17:00,17:17:00,519,31,,0,0,9014.72,1
31255040,17:18:58,17:18:58,8063,32,,0,0,9317.9,0
31255040,17:20:09,17:20:09,7272,33,,0,0,9529.48,0
31255040,17:21:08,17:21:08,7274,34,,0,0,9737.85,0
31255040,17:22:15,17:22:15,7275,35,,0,0,9955.71,0
31255040,17:23:18,17:23:18,7276,36,,0,0,10145.33,0
31255040,17:24:01,17:24:01,7277,37,,0,0,10260.42,0
31255040,17:25:04,17:25:04,528,38,,0,0,10418.97,0
31255040,17:26:00,17:26:00,529,39,,0,0,10569.42,1
31255040,17:27:23,17:27:23,530,40,,0,0,10778.99,0
31255040,17:29:04,17:29:04,531,41,,0,0,11057.37,0
31255040,17:31:13,17:31:13,532,42,,0,0,11331.79,0
31255040,17:32:13,17:32:13,533,43,,0,0,11508.67,0
31255040,17:34:00,17:34:00,9822,44,,0,0,11837.27,1
31255040,17:34:58,17:34:58,8431,45,,0,0,12018.47,0
31255040,17:37:07,17:37:07,1153,46,,0,0,12353.8,0
31255040,17:39:00,17:39:00,9869,47,,0,0,12659.84,1
31255040,17:40:01,17:40:01,538,48,,0,0,12944.16,0
31255040,17:40:51,17:40:51,539,49,,0,0,13206.08,0
31255040,17:41:40,17:41:40,540,50,,0,0,13349.87,0
31255040,17:42:26,17:42:26,541,51,,0,0,13538.81,0
31255040,17:43:13,17:43:13,542,52,,0,0,13696.01,0
31255040,17:44:57,17:44:57,543,53,,0,0,14028.17,0
31255040,17:46:02,17:46:02,544,54,,0,0,14241.66,0
31255040,17:46:58,17:46:58,545,55,,0,0,14448.66,0
31255040,17:48:00,17:48:00,546,56,,0,0,14568.62,1
31255040,17:56:05,17:56:05,549,57,,0,0,15170.97,0
31255040,17:58:33,17:58:33,550,58,,0,0,15365.42,0
31255040,18:00:53,18:00:53,551,59,,0,0,15563.75,0
31255040,18:02:31,18:02:31,552,60,,0,0,15686.87,0
31255040,18:05:00,18:05:00,422,61,,1,0,15915.1,1
31255050,16:45:00,16:45:00,9498,1,,0,1,0,1
31255050,16:46:20,16:46:20,489,2,,0,0,741.32,0
31255050,16:47:29,16:47:29,490,3,,0,0,1288.42,0
31255050,16:47:53,16:47:53,491,4,,0,0,1479.61,0
31255050,16:48:17,16:48:17,492,5,,0,0,1630.38,0
31255050,16:49:24,16:49:24,494,6,,0,0,2022.95,0
31255050,16:49:56,16:49:56,495,7,,0,0,2166.77,0
31255050,16:50:33,16:50:33,496,8,,0,0,2384.71,0
31255050,16:51:25,16:51:25,497,9,,0,0,2719.31,0
31255050,16:52:00,16:52:00,8219,10,,0,0,2928.07,1
31255050,16:54:57,16:54:57,499,11,,0,0,3791.36,0
31255050,16:55:54,16:55:54,500,12,,0,0,4068.72,0
31255050,16:56:51,16:56:51,501,13,,0,0,4318.69,0
31255050,16:57:46,16:57:46,502,14,,0,0,4555.36,0
31255050,16:58:49,16:58:49,503,15,,0,0,4832.27,0
31255050,16:59:43,16:59:43,7667,16,,0,0,5067.54,0
31255050,17:00:27,17:00:27,505,17,,0,0,5313.25,0
31255050,17:00:49,17:00:49,7668,18,,0,0,5437.58,0
31255050,17:02:00,17:02:00,507,19,,0,0,5773.47,0
31255050,17:02:40,17:02:40,508,20,,0,0,5919.07,0
31255050,17:03:38,17:03:38,509,21,,0,0,6157.06,0
31255050,17:04:10,17:04:10,463,22,,0,0,6338.81,0
31255050,17:07:00,17:07:00,510,23,,0,0,7079.85,1
31255050,17:08:50,17:08:50,511,24,,0,0,7491.19,0
31255050,17:09:46,17:09:46,512,25,,0,0,7655.3,0
31255050,17:11:04,17:11:04,513,26,,0,0,7852.95,0
31255050,17:12:09,17:12:09,514,27,,0,0,8046.94,0
31255050,17:13:08,17:13:08,515,28,,0,0,8267.81,0
31255050,17:14:10,17:14:10,516,29,,0,0,8475.36,0
31255050,17:14:52,17:14:52,517,30,,0,0,8588.92,0
31255050,17:17:00,17:17:00,519,31,,0,0,9014.72,1
31255050,17:18:58,17:18:58,8063,32,,0,0,9317.9,0
31255050,17:20:09,17:20:09,7272,33,,0,0,9529.48,0
31255050,17:21:08,17:21:08,7274,34,,0,0,9737.85,0
31255050,17:22:15,17:22:15,7275,35,,0,0,9955.71,0
31255050,17:23:18,17:23:18,7276,36,,0,0,10145.33,0
31255050,17:24:01,17:24:01,7277,37,,0,0,10260.42,0
31255050,17:25:04,17:25:04,528,38,,0,0,10418.97,0
31255050,17:26:00,17:26:00,529,39,,0,0,10569.42,1
31255050,17:27:23,17:27:23,530,40,,0,0,10778.99,0
31255050,17:29:04,17:29:04,531,41,,0,0,11057.37,0
31255050,17:31:13,17:31:13,532,42,,0,0,11331.79,0
31255050,17:32:13,17:32:13,533,43,,0,0,11508.67,0
31255050,17:34:00,17:34:00,9822,44,,0,0,11837.27,1
31255050,17:34:58,17:34:58,8431,45,,0,0,12018.47,0
31255050,17:37:07,17:37:07,1153,46,,0,0,12353.8,0
31255050,17:39:00,17:39:00,9869,47,,0,0,12659.84,1
31255050,17:40:01,17:40:01,538,48,,0,0,12944.16,0
31255050,17:40:51,17:40:51,539,49,,0,0,13206.08,0
31255050,17:41:40,17:41:40,540,50,,0,0,13349.87,0
31255050,17:42:26,17:42:26,541,51,,0,0,13538.81,0
31255050,17:43:13,17:43:13,542,52,,0,0,13696.01,0
31255050,17:44:57,17:44:57,543,53,,0,0,14028.17,0
31255050,17:46:02,17:46:02,544,54,,0,0,14241.66,0
31255050,17:46:58,17:46:58,545,55,,0,0,14448.66,0
31255050,17:48:00,17:48:00,546,56,,0,0,14568.62,1
31255050,17:56:05,17:56:05,549,57,,0,0,15170.97,0
31255050,17:58:33,17:58:33,550,58,,0,0,15365.42,0
31255050,18:00:53,18:00:53,551,59,,0,0,15563.75,0
31255050,18:02:31,18:02:31,552,60,,0,0,15686.87,0
31255050,18:05:00,18:05:00,422,61,,1,0,15915.1,1
31255060,16:45:00,16:45:00,9498,1,,0,1,0,1
31255060,16:46:20,16:46:20,489,2,,0,0,741.32,0
31255060,16:47:29,16:47:29,490,3,,0,0,1288.42,0
31255060,16:47:53,16:47:53,491,4,,0,0,1479.61,0
31255060,16:48:17,16:48:17,492,5,,0,0,1630.38,0
31255060,16:49:24,16:49:24,494,6,,0,0,2022.95,0
31255060,16:49:56,16:49:56,495,7,,0,0,2166.77,0
31255060,16:50:33,16:50:33,496,8,,0,0,2384.71,0
31255060,16:51:25,16:51:25,497,9,,0,0,2719.31,0
31255060,16:52:00,16:52:00,8219,10,,0,0,2928.07,1
31255060,16:54:57,16:54:57,499,11,,0,0,3791.36,0
31255060,16:55:54,16:55:54,500,12,,0,0,4068.72,0
31255060,16:56:51,16:56:51,501,13,,0,0,4318.69,0
31255060,16:57:46,16:57:46,502,14,,0,0,4555.36,0
31255060,16:58:49,16:58:49,503,15,,0,0,4832.27,0
31255060,16:59:43,16:59:43,7667,16,,0,0,5067.54,0
31255060,17:00:27,17:00:27,505,17,,0,0,5313.25,0
31255060,17:00:49,17:00:49,7668,18,,0,0,5437.58,0
31255060,17:02:00,17:02:00,507,19,,0,0,5773.47,0
31255060,17:02:40,17:02:40,508,20,,0,0,5919.07,0
31255060,17:03:38,17:03:38,509,21,,0,0,6157.06,0
31255060,17:04:10,17:04:10,463,22,,0,0,6338.81,0
31255060,17:07:00,17:07:00,510,23,,0,0,7079.85,1
31255060,17:08:50,17:08:50,511,24,,0,0,7491.19,0
31255060,17:09:46,17:09:46,512,25,,0,0,7655.3,0
31255060,17:11:04,17:11:04,513,26,,0,0,7852.95,0
31255060,17:12:09,17:12:09,514,27,,0,0,8046.94,0
31255060,17:13:08,17:13:08,515,28,,0,0,8267.81,0
31255060,17:14:10,17:14:10,516,29,,0,0,8475.36,0
31255060,17:14:52,17:14:52,517,30,,0,0,8588.92,0
31255060,17:17:00,17:17:00,519,31,,0,0,9014.72,1
31255060,17:18:58,17:18:58,8063,32,,0,0,9317.9,0
31255060,17:20:09,17:20:09,7272,33,,0,0,9529.48,0
31255060,17:21:08,17:21:08,7274,34,,0,0,9737.85,0
31255060,17:22:15,17:22:15,7275,35,,0,0,9955.71,0
31255060,17:23:18,17:23:18,7276,36,,0,0,10145.33,0
31255060,17:24:01,17:24:01,7277,37,,0,0,10260.42,0
31255060,17:25:04,17:25:04,528,38,,0,0,10418.97,0
31255060,17:26:00,17:26:00,529,39,,0,0,10569.42,1
31255060,17:27:23,17:27:23,530,40,,0,0,10778.99,0
31255060,17:29:04,17:29:04,531,41,,0,0,11057.37,0
31255060,17:31:13,17:31:13,532,42,,0,0,11331.79,0
31255060,17:32:13,17:32:13,533,43,,0,0,11508.67,0
31255060,17:34:00,17:34:00,9822,44,,0,0,11837.27,1
31255060,17:34:58,17:34:58,8431,45,,0,0,12018.47,0
31255060,17:37:07,17:37:07,1153,46,,0,0,12353.8,0
31255060,17:39:00,17:39:00,9869,47,,0,0,12659.84,1
31255060,17:40:01,17:40:01,538,48,,0,0,12944.16,0
31255060,17:40:51,17:40:51,539,49,,0,0,13206.08,0
31255060,17:41:40,17:41:40,540,50,,0,0,13349.87,0
31255060,17:42:26,17:42:26,541,51,,0,0,13538.81,0
31255060,17:43:13,17:43:13,542,52,,0,0,13696.01,0
31255060,17:44:57,17:44:57,543,53,,0,0,14028.17,0
31255060,17:46:02,17:46:02,544,54,,0,0,14241.66,0
31255060,17:46:58,17:46:58,545,55,,0,0,14448.66,0
31255060,17:48:00,17:48:00,546,56,,0,0,14568.62,1
31255060,17:56:05,17:56:05,549,57,,0,0,15170.97,0
31255060,17:58:33,17:58:33,550,58,,0,0,15365.42,0
31255060,18:00:53,18:00:53,551,59,,0,0,15563.75,0
31255060,18:02:31,18:02:31,552,60,,0,0,15686.87,0
31255060,18:05:00,18:05:00,422,61,,1,0,15915.1,1
31255100,16:45:00,16:45:00,9498,1,,0,1,0,1
31255100,16:46:20,16:46:20,489,2,,0,0,741.32,0
31255100,16:47:29,16:47:29,490,3,,0,0,1288.42,0
31255100,16:47:53,16:47:53,491,4,,0,0,1479.61,0
31255100,16:48:17,16:48:17,492,5,,0,0,1630.38,0
31255100,16:49:24,16:49:24,494,6,,0,0,2022.95,0
31255100,16:49:56,16:49:56,495,7,,0,0,2166.77,0
31255100,16:50:33,16:50:33,496,8,,0,0,2384.71,0
31255100,16:51:25,16:51:25,497,9,,0,0,2719.31,0
31255100,16:52:00,16:52:00,8219,10,,0,0,2928.07,1
31255100,16:54:57,16:54:57,499,11,,0,0,3791.36,0
31255100,16:55:54,16:55:54,500,12,,0,0,4068.72,0
31255100,16:56:51,16:56:51,501,13,,0,0,4318.69,0
31255100,16:57:46,16:57:46,502,14,,0,0,4555.36,0
31255100,16:58:49,16:58:49,503,15,,0,0,4832.27,0
31255100,16:59:43,16:59:43,7667,16,,0,0,5067.54,0
31255100,17:00:27,17:00:27,505,17,,0,0,5313.25,0
31255100,17:00:49,17:00:49,7668,18,,0,0,5437.58,0
31255100,17:02:00,17:02:00,507,19,,0,0,5773.47,0
31255100,17:02:40,17:02:40,508,20,,0,0,5919.07,0
31255100,17:03:38,17:03:38,509,21,,0,0,6157.06,0
31255100,17:04:10,17:04:10,463,22,,0,0,6338.81,0
31255100,17:07:00,17:07:00,510,23,,0,0,7079.85,1
31255100,17:08:50,17:08:50,511,24,,0,0,7491.19,0
31255100,17:09:46,17:09:46,512,25,,0,0,7655.3,0
31255100,17:11:04,17:11:04,513,26,,0,0,7852.95,0
31255100,17:12:09,17:12:09,514,27,,0,0,8046.94,0
31255100,17:13:08,17:13:08,515,28,,0,0,8267.81,0
31255100,17:14:10,17:14:10,516,29,,0,0,8475.36,0
31255100,17:14:52,17:14:52,517,30,,0,0,8588.92,0
31255100,17:17:00,17:17:00,519,31,,0,0,9014.72,1
31255100,17:18:58,17:18:58,8063,32,,0,0,9317.9,0
31255100,17:20:09,17:20:09,7272,33,,0,0,9529.48,0
31255100,17:21:08,17:21:08,7274,34,,0,0,9737.85,0
31255100,17:22:15,17:22:15,7275,35,,0,0,9955.71,0
31255100,17:23:18,17:23:18,7276,36,,0,0,10145.33,0
31255100,17:24:01,17:24:01,7277,37,,0,0,10260.42,0
31255100,17:25:04,17:25:04,528,38,,0,0,10418.97,0
31255100,17:26:00,17:26:00,529,39,,0,0,10569.42,1
31255100,17:27:23,17:27:23,530,40,,0,0,10778.99,0
31255100,17:29:04,17:29:04,531,41,,0,0,11057.37,0
31255100,17:31:13,17:31:13,532,42,,0,0,11331.79,0
31255100,17:32:13,17:32:13,533,43,,0,0,11508.67,0
31255100,17:34:00,17:34:00,9822,44,,0,0,11837.27,1
31255100,17:34:58,17:34:58,8431,45,,0,0,12018.47,0
31255100,17:37:07,17:37:07,1153,46,,0,0,12353.8,0
31255100,17:39:00,17:39:00,9869,47,,0,0,12659.84,1
31255100,17:40:01,17:40:01,538,48,,0,0,12944.16,0
31255100,17:40:51,17:40:51,539,49,,0,0,13206.08,0
31255100,17:41:40,17:41:40,540,50,,0,0,13349.87,0
31255100,17:42:26,17:42:26,541,51,,0,0,13538.81,0
31255100,17:43:13,17:43:13,542,52,,0,0,13696.01,0
31255100,17:44:57,17:44:57,543,53,,0,0,14028.17,0
31255100,17:46:02,17:46:02,544,54,,0,0,14241.66,0
31255100,17:46:58,17:46:58,545,55,,0,0,14448.66,0
31255100,17:48:00,17:48:00,546,56,,0,0,14568.62,1
31255100,17:56:05,17:56:05,549,57,,0,0,15170.97,0
31255100,17:58:33,17:58:33,550,58,,0,0,15365.42,0
31255100,18:00:53,18:00:53,551,59,,0,0,15563.75,0
31255100,18:02:31,18:02:31,552,60,,0,0,15686.87,0
31255100,18:05:00,18:05:00,422,61,,1,0,15915.1,1
31255110,16:45:00,16:45:00,9498,1,,0,1,0,1
31255110,16:46:20,16:46:20,489,2,,0,0,741.32,0
31255110,16:47:29,16:47:29,490,3,,0,0,1288.42,0
31255110,16:47:53,16:47:53,491,4,,0,0,1479.61,0
31255110,16:48:17,16:48:17,492,5,,0,0,1630.38,0
31255110,16:49:24,16:49:24,494,6,,0,0,2022.95,0
31255110,16:49:56,16:49:56,495,7,,0,0,2166.77,0
31255110,16:50:33,16:50:33,496,8,,0,0,2384.71,0
31255110,16:51:25,16:51:25,497,9,,0,0,2719.31,0
31255110,16:52:00,16:52:00,8219,10,,0,0,2928.07,1
31255110,16:54:57,16:54:57,499,11,,0,0,3791.36,0
31255110,16:55:54,16:55:54,500,12,,0,0,4068.72,0
31255110,16:56:51,16:56:51,501,13,,0,0,4318.69,0
31255110,16:57:46,16:57:46,502,14,,0,0,4555.36,0
31255110,16:58:49,16:58:49,503,15,,0,0,4832.27,0
31255110,16:59:43,16:59:43,7667,16,,0,0,5067.54,0
31255110,17:00:27,17:00:27,505,17,,0,0,5313.25,0
31255110,17:00:49,17:00:49,7668,18,,0,0,5437.58,0
31255110,17:02:00,17:02:00,507,19,,0,0,5773.47,0
31255110,17:02:40,17:02:40,508,20,,0,0,5919.07,0
31255110,17:03:38,17:03:38,509,21,,0,0,6157.06,0
31255110,17:04:10,17:04:10,463,22,,0,0,6338.81,0
31255110,17:07:00,17:07:00,510,23,,0,0,7079.85,1
31255110,17:08:50,17:08:50,511,24,,0,0,7491.19,0
31255110,17:09:46,17:09:46,512,25,,0,0,7655.3,0
31255110,17:11:04,17:11:04,513,26,,0,0,7852.95,0
31255110,17:12:09,17:12:09,514,27,,0,0,8046.94,0
31255110,17:13:08,17:13:08,515,28,,0,0,8267.81,0
31255110,17:14:10,17:14:10,516,29,,0,0,8475.36,0
31255110,17:14:52,17:14:52,517,30,,0,0,8588.92,0
31255110,17:17:00,17:17:00,519,31,,0,0,9014.72,1
31255110,17:18:58,17:18:58,8063,32,,0,0,9317.9,0
31255110,17:20:09,17:20:09,7272,33,,0,0,9529.48,0
31255110,17:21:08,17:21:08,7274,34,,0,0,9737.85,0
31255110,17:22:15,17:22:15,7275,35,,0,0,9955.71,0
31255110,17:23:18,17:23:18,7276,36,,0,0,10145.33,0
31255110,17:24:01,17:24:01,7277,37,,0,0,10260.42,0
31255110,17:25:04,17:25:04,528,38,,0,0,10418.97,0
31255110,17:26:00,17:26:00,529,39,,0,0,10569.42,1
31255110,17:27:23,17:27:23,530,40,,0,0,10778.99,0
31255110,17:29:04,17:29:04,531,41,,0,0,11057.37,0
31255110,17:31:13,17:31:13,532,42,,0,0,11331.79,0
31255110,17:32:13,17:32:13,533,43,,0,0,11508.67,0
31255110,17:34:00,17:34:00,9822,44,,0,0,11837.27,1
31255110,17:34:58,17:34:58,8431,45,,0,0,12018.47,0
31255110,17:37:07,17:37:07,1153,46,,0,0,12353.8,0
31255110,17:39:00,17:39:00,9869,47,,0,0,12659.84,1
31255110,17:40:01,17:40:01,538,48,,0,0,12944.16,0
31255110,17:40:51,17:40:51,539,49,,0,0,13206.08,0
31255110,17:41:40,17:41:40,540,50,,0,0,13349.87,0
31255110,17:42:26,17:42:26,541,51,,0,0,13538.81,0
31255110,17:43:13,17:43:13,542,52,,0,0,13696.01,0
31255110,17:44:57,17:44:57,543,53,,0,0,14028.17,0
31255110,17:46:02,17:46:02,544,54,,0,0,14241.66,0
31255110,17:46:58,17:46:58,545,55,,0,0,14448.66,0
31255110,17:48:00,17:48:00,546,56,,0,0,14568.62,1
31255110,17:56:05,17:56:05,549,57,,0,0,15170.97,0
31255110,17:58:33,17:58:33,550,58,,0,0,15365.42,0
31255110,18:00:53,18:00:53,551,59,,0,0,15563.75,0
31255110,18:02:31,18:02:31,552,60,,0,0,15686.87,0
31255110,18:05:00,18:05:00,422,61,,1,0,15915.1,1
31255140,16:45:00,16:45:00,9498,1,,0,1,0,1
31255140,16:46:20,16:46:20,489,2,,0,0,741.32,0
31255140,16:47:29,16:47:29,490,3,,0,0,1288.42,0
31255140,16:47:53,16:47:53,491,4,,0,0,1479.61,0
31255140,16:48:17,16:48:17,492,5,,0,0,1630.38,0
31255140,16:49:24,16:49:24,494,6,,0,0,2022.95,0
31255140,16:49:56,16:49:56,495,7,,0,0,2166.77,0
31255140,16:50:33,16:50:33,496,8,,0,0,2384.71,0
31255140,16:51:25,16:51:25,497,9,,0,0,2719.31,0
31255140,16:52:00,16:52:00,8219,10,,0,0,2928.07,1
31255140,16:54:57,16:54:57,499,11,,0,0,3791.36,0
31255140,16:55:54,16:55:54,500,12,,0,0,4068.72,0
31255140,16:56:51,16:56:51,501,13,,0,0,4318.69,0
31255140,16:57:46,16:57:46,502,14,,0,0,4555.36,0
31255140,16:58:49,16:58:49,503,15,,0,0,4832.27,0
31255140,16:59:43,16:59:43,7667,16,,0,0,5067.54,0
31255140,17:00:27,17:00:27,505,17,,0,0,5313.25,0
31255140,17:00:49,17:00:49,7668,18,,0,0,5437.58,0
31255140,17:02:00,17:02:00,507,19,,0,0,5773.47,0
31255140,17:02:40,17:02:40,508,20,,0,0,5919.07,0
31255140,17:03:38,17:03:38,509,21,,0,0,6157.06,0
31255140,17:04:10,17:04:10,463,22,,0,0,6338.81,0
31255140,17:07:00,17:07:00,510,23,,0,0,7079.85,1
31255140,17:08:50,17:08:50,511,24,,0,0,7491.19,0
31255140,17:09:46,17:09:46,512,25,,0,0,7655.3,0
31255140,17:11:04,17:11:04,513,26,,0,0,7852.95,0
31255140,17:12:09,17:12:09,514,27,,0,0,8046.94,0
31255140,17:13:08,17:13:08,515,28,,0,0,8267.81,0
31255140,17:14:10,17:14:10,516,29,,0,0,8475.36,0
31255140,17:14:52,17:14:52,517,30,,0,0,8588.92,0
31255140,17:17:00,17:17:00,519,31,,0,0,9014.72,1
31255140,17:18:58,17:18:58,8063,32,,0,0,9317.9,0
31255140,17:20:09,17:20:09,7272,33,,0,0,9529.48,0
31255140,17:21:08,17:21:08,7274,34,,0,0,9737.85,0
31255140,17:22:15,17:22:15,7275,35,,0,0,9955.71,0
31255140,17:23:18,17:23:18,7276,36,,0,0,10145.33,0
31255140,17:24:01,17:24:01,7277,37,,0,0,10260.42,0
31255140,17:25:04,17:25:04,528,38,,0,0,10418.97,0
31255140,17:26:00,17:26:00,529,39,,0,0,10569.42,1
31255140,17:27:23,17:27:23,530,40,,0,0,10778.99,0
31255140,17:29:04,17:29:04,531,41,,0,0,11057.37,0
31255140,17:31:13,17:31:13,532,42,,0,0,11331.79,0
31255140,17:32:13,17:32:13,533,43,,0,0,11508.67,0
31255140,17:34:00,17:34:00,9822,44,,0,0,11837.27,1
31255140,17:34:58,17:34:58,8431,45,,0,0,12018.47,0
31255140,17:37:07,17:37:07,1153,46,,0,0,12353.8,0
31255140,17:39:00,17:39:00,9869,47,,0,0,12659.84,1
31255140,17:40:01,17:40:01,538,48,,0,0,12944.16,0
31255140,17:40:51,17:40:51,539,49,,0,0,13206.08,0
31255140,17:41:40,17:41:40,540,50,,0,0,13349.87,0
31255140,17:42:26,17:42:26,541,51,,0,0,13538.81,0
31255140,17:43:13,17:43:13,542,52,,0,0,13696.01,0
31255140,17:44:57,17:44:57,543,53,,0,0,14028.17,0
31255140,17:46:02,17:46:02,544,54,,0,0,14241.66,0
31255140,17:46:58,17:46:58,545,55,,0,0,14448.66,0
31255140,17:48:00,17:48:00,546,56,,0,0,14568.62,1
31255140,17:56:05,17:56:05,549,57,,0,0,15170.97,0
31255140,17:58:33,17:58:33,550,58,,0,0,15365.42,0
31255140,18:00:53,18:00:53,551,59,,0,0,15563.75,0
31255140,18:02:31,18:02:31,552,60,,0,0,15686.87,0
31255140,18:05:00,18:05:00,422,61,,1,0,15915.1,1
31255150,16:45:00,16:45:00,9498,1,,0,1,0,1
31255150,16:46:20,16:46:20,489,2,,0,0,741.32,0
31255150,16:47:29,16:47:29,490,3,,0,0,1288.42,0
31255150,16:47:53,16:47:53,491,4,,0,0,1479.61,0
31255150,16:48:17,16:48:17,492,5,,0,0,1630.38,0
31255150,16:49:24,16:49:24,494,6,,0,0,2022.95,0
31255150,16:49:56,16:49:56,495,7,,0,0,2166.77,0
31255150,16:50:33,16:50:33,496,8,,0,0,2384.71,0
31255150,16:51:25,16:51:25,497,9,,0,0,2719.31,0
31255150,16:52:00,16:52:00,8219,10,,0,0,2928.07,1
31255150,16:54:57,16:54:57,499,11,,0,0,3791.36,0
31255150,16:55:54,16:55:54,500,12,,0,0,4068.72,0
31255150,16:56:51,16:56:51,501,13,,0,0,4318.69,0
31255150,16:57:46,16:57:46,502,14,,0,0,4555.36,0
31255150,16:58:49,16:58:49,503,15,,0,0,4832.27,0
31255150,16:59:43,16:59:43,7667,16,,0,0,5067.54,0
31255150,17:00:27,17:00:27,505,17,,0,0,5313.25,0
31255150,17:00:49,17:00:49,7668,18,,0,0,5437.58,0
31255150,17:02:00,17:02:00,507,19,,0,0,5773.47,0
31255150,17:02:40,17:02:40,508,20,,0,0,5919.07,0
31255150,17:03:38,17:03:38,509,21,,0,0,6157.06,0
31255150,17:04:10,17:04:10,463,22,,0,0,6338.81,0
31255150,17:07:00,17:07:00,510,23,,0,0,7079.85,1
31255150,17:08:50,17:08:50,511,24,,0,0,7491.19,0
31255150,17:09:46,17:09:46,512,25,,0,0,7655.3,0
31255150,17:11:04,17:11:04,513,26,,0,0,7852.95,0
31255150,17:12:09,17:12:09,514,27,,0,0,8046.94,0
31255150,17:13:08,17:13:08,515,28,,0,0,8267.81,0
31255150,17:14:10,17:14:10,516,29,,0,0,8475.36,0
31255150,17:14:52,17:14:52,517,30,,0,0,8588.92,0
31255150,17:17:00,17:17:00,519,31,,0,0,9014.72,1
31255150,17:18:58,17:18:58,8063,32,,0,0,9317.9,0
31255150,17:20:09,17:20:09,7272,33,,0,0,9529.48,0
31255150,17:21:08,17:21:08,7274,34,,0,0,9737.85,0
31255150,17:22:15,17:22:15,7275,35,,0,0,9955.71,0
31255150,17:23:18,17:23:18,7276,36,,0,0,10145.33,0
31255150,17:24:01,17:24:01,7277,37,,0,0,10260.42,0
31255150,17:25:04,17:25:04,528,38,,0,0,10418.97,0
31255150,17:26:00,17:26:00,529,39,,0,0,10569.42,1
31255150,17:27:23,17:27:23,530,40,,0,0,10778.99,0
31255150,17:29:04,17:29:04,531,41,,0,0,11057.37,0
31255150,17:31:13,17:31:13,532,42,,0,0,11331.79,0
31255150,17:32:13,17:32:13,533,43,,0,0,11508.67,0
31255150,17:34:00,17:34:00,9822,44,,0,0,11837.27,1
31255150,17:34:58,17:34:58,8431,45,,0,0,12018.47,0
31255150,17:37:07,17:37:07,1153,46,,0,0,12353.8,0
31255150,17:39:00,17:39:00,9869,47,,0,0,12659.84,1
31255150,17:40:01,17:40:01,538,48,,0,0,12944.16,0
31255150,17:40:51,17:40:51,539,49,,0,0,13206.08,0
31255150,17:41:40,17:41:40,540,50,,0,0,13349.87,0
31255150,17:42:26,17:42:26,541,51,,0,0,13538.81,0
31255150,17:43:13,17:43:13,542,52,,0,0,13696.01,0
31255150,17:44:57,17:44:57,543,53,,0,0,14028.17,0
31255150,17:46:02,17:46:02,544,54,,0,0,14241.66,0
31255150,17:46:58,17:46:58,545,55,,0,0,14448.66,0
31255150,17:48:00,17:48:00,546,56,,0,0,14568.62,1
31255150,17:56:05,17:56:05,549,57,,0,0,15170.97,0
31255150,17:58:33,17:58:33,550,58,,0,0,15365.42,0
31255150,18:00:53,18:00:53,551,59,,0,0,15563.75,0
31255150,18:02:31,18:02:31,552,60,,0,0,15686.87,0
31255150,18:05:00,18:05:00,422,61,,1,0,15915.1,1
31256020,13:12:00,13:12:00,10697,1,,0,1,0,1
31256020,13:14:16,13:14:16,9767,2,,0,0,1199.92,0
31256020,13:15:05,13:15:05,9765,3,,0,0,1576.6,0
31256020,13:15:46,13:15:46,9763,4,,0,0,1887.12,0
31256020,13:16:37,13:16:37,10568,5,,0,0,2239.27,0
31256020,13:17:44,13:17:44,3276,6,,0,0,2752.71,0
31256020,13:18:34,13:18:34,3277,7,,0,0,3181.01,0
31256020,13:19:35,13:19:35,9625,8,,0,0,3684.79,0
31256020,13:21:49,13:21:49,8537,9,,0,0,4643.02,0
31256020,13:22:50,13:22:50,9023,10,,0,0,5032.73,0
31256020,13:25:00,13:25:00,6971,11,,0,0,5932.47,1
31256020,13:26:34,13:26:34,8598,12,,0,0,6769.34,0
31256020,13:28:06,13:28:06,8250,13,,0,0,7515.52,0
31256020,13:29:03,13:29:03,3105,14,,0,0,7953.84,0
31256020,13:29:49,13:29:49,7834,15,,0,0,8232.73,0
31256020,13:30:24,13:30:24,9516,16,,0,0,8459.41,0
31256020,13:31:00,13:31:00,9518,17,,0,0,8760.56,1
31256020,13:31:49,13:31:49,3024,18,,0,0,9436.89,0
31256020,13:32:03,13:32:03,3025,19,,0,0,9627.77,0
31256020,13:32:24,13:32:24,3026,20,,0,0,9906.48,0
31256020,13:32:56,13:32:56,3419,21,,0,0,10408.05,0
31256020,13:33:29,13:33:29,8078,22,,0,0,10859.58,0
31256020,13:35:59,13:35:59,7977,23,,0,0,12914.08,0
31256020,13:36:23,13:36:23,7978,24,,0,0,13243.9,0
31256020,13:36:33,13:36:33,7979,25,,0,0,13385.89,0
31256020,13:37:00,13:37:00,10269,26,,0,0,13719.8,1
31256020,13:37:38,13:37:38,10267,27,,0,0,14084.21,0
31256020,13:38:08,13:38:08,10265,28,,0,0,14361.01,0
31256020,13:41:13,13:41:13,6226,29,,0,0,15983.72,0
31256020,13:41:45,13:41:45,6227,30,,0,0,16348.93,0
31256020,13:43:22,13:43:22,6228,31,,0,0,17198.39,0
31256020,13:50:04,13:50:04,5820,32,,0,0,20799.32,0
31256020,13:50:26,13:50:26,5821,33,,0,0,21025.87,0
31256020,13:51:00,13:51:00,8919,34,,0,0,21302.45,1
31256020,13:51:44,13:51:44,8918,35,,0,0,21663.94,0
31256020,13:52:25,13:52:25,5825,36,,0,0,22013.46,0
31256020,13:53:06,13:53:06,5826,37,,0,0,22384.24,0
31256020,13:53:45,13:53:45,8055,38,,0,0,22715.51,0
31256020,13:54:10,13:54:10,8802,39,,0,0,22929.84,0
31256020,13:55:40,13:55:40,2767,40,,0,0,23286.02,0
31256020,13:56:10,13:56:10,2923,41,,0,0,23528.77,0
31256020,13:56:54,13:56:54,2791,42,,0,0,23857.6,0
31256020,13:57:21,13:57:21,2792,43,,0,0,24124.58,0
31256020,13:57:43,13:57:43,2793,44,,0,0,24306.36,0
31256020,13:58:03,13:58:03,2924,45,,0,0,24460.06,0
31256020,13:58:37,13:58:37,2925,46,,0,0,24834.78,0
31256020,14:00:00,14:00:00,1129,47,,0,0,25660.01,1
31256020,14:01:57,14:01:57,9790,48,,0,0,26544.54,0
31256020,14:03:16,14:03:16,4593,49,,0,0,27038.05,0
31256020,14:04:39,14:04:39,2928,50,,0,0,27560.61,0
31256020,14:06:00,14:06:00,2691,51,,0,0,28029.21,1
31256020,14:07:06,14:07:06,658,52,,0,0,28749.61,0
31256020,14:07:27,14:07:27,2692,53,,0,0,28935.99,0
31256020,14:07:53,14:07:53,2693,54,,0,0,29214.7,0
31256020,14:08:40,14:08:40,659,55,,0,0,29651.97,0
31256020,14:09:07,14:09:07,660,56,,0,0,29949.19,0
31256020,14:09:36,14:09:36,2694,57,,0,0,30276.82,0
31256020,14:09:55,14:09:55,2695,58,,0,0,30464.42,0
31256020,14:10:27,14:10:27,661,59,,0,0,30734.4,0
31256020,14:10:50,14:10:50,662,60,,0,0,30957.98,0
31256020,14:11:22,14:11:22,663,61,,0,0,31244.69,0
31256020,14:12:15,14:12:15,5144,62,,0,0,31621.53,0
31256020,14:12:59,14:12:59,6998,63,,0,0,32096.58,0
31256020,14:13:52,14:13:52,597,64,,0,0,32492.81,0
31256020,14:14:17,14:14:17,598,65,,0,0,32703.15,0
31256020,14:15:00,14:15:00,599,66,,0,0,33125.06,1
31256020,14:16:37,14:16:37,664,67,,0,0,33688.21,0
31256020,14:17:41,14:17:41,665,68,,0,0,34087.48,0
31256020,14:18:19,14:18:19,666,69,,0,0,34289.67,0
31256020,14:19:42,14:19:42,667,70,,0,0,34643.91,0
31256020,14:20:28,14:20:28,668,71,,0,0,34863.87,0
31256020,14:21:30,14:21:30,669,72,,0,0,35198.48,0
31256020,14:22:00,14:22:00,9547,73,,0,0,35378.46,1
31256020,14:23:33,14:23:33,2696,74,,0,0,35815.05,0
31256020,14:24:14,14:24:14,9539,75,,0,0,36078.16,0
31256020,14:24:49,14:24:49,2698,76,,0,0,36327.85,0
31256020,14:26:40,14:26:40,9545,77,,0,0,36915.22,0
31256020,14:28:06,14:28:06,8616,78,,0,0,37388.35,0
31256020,14:29:37,14:29:37,8617,79,,0,0,37885.18,0
31256020,14:30:58,14:30:58,7959,80,,0,0,38248.2,0
31256020,14:31:39,14:31:39,7960,81,,0,0,38455.21,0
31256020,14:33:00,14:33:00,7961,82,,0,0,38952.15,1
31256020,14:33:17,14:33:17,7962,83,,0,0,39088.94,0
31256020,14:33:53,14:33:53,7963,84,,0,0,39403.65,0
31256020,14:34:38,14:34:38,2819,85,,0,0,39620.5,0
31256020,14:35:22,14:35:22,2820,86,,0,0,39879.2,0
31256020,14:35:40,14:35:40,6510,87,,0,0,39973.85,0
31256020,14:36:11,14:36:11,7964,88,,0,0,40164.5,0
31256020,14:36:43,14:36:43,2712,89,,0,0,40331.79,0
31256020,14:37:16,14:37:16,2715,90,,0,0,40545.35,0
31256020,14:38:03,14:38:03,2716,91,,0,0,40812.53,0
31256020,14:38:41,14:38:41,2717,92,,0,0,41052.27,0
31256020,14:39:19,14:39:19,2718,93,,0,0,41278.41,0
31256020,14:40:28,14:40:28,603,94,,0,0,41696.8,0
31256020,14:43:00,14:43:00,9546,95,,1,0,42656.58,1
31256030,13:12:00,13:12:00,10697,1,,0,1,0,1
31256030,13:14:16,13:14:16,9767,2,,0,0,1199.92,0
31256030,13:15:05,13:15:05,9765,3,,0,0,1576.6,0
31256030,13:15:46,13:15:46,9763,4,,0,0,1887.12,0
31256030,13:16:37,13:16:37,10568,5,,0,0,2239.27,0
31256030,13:17:44,13:17:44,3276,6,,0,0,2752.71,0
31256030,13:18:34,13:18:34,3277,7,,0,0,3181.01,0
31256030,13:19:35,13:19:35,9625,8,,0,0,3684.79,0
31256030,13:21:49,13:21:49,8537,9,,0,0,4643.02,0
31256030,13:22:50,13:22:50,9023,10,,0,0,5032.73,0
31256030,13:25:00,13:25:00,6971,11,,0,0,5932.47,1
31256030,13:26:34,13:26:34,8598,12,,0,0,6769.34,0
31256030,13:28:06,13:28:06,8250,13,,0,0,7515.52,0
31256030,13:29:03,13:29:03,3105,14,,0,0,7953.84,0
31256030,13:29:49,13:29:49,7834,15,,0,0,8232.73,0
31256030,13:30:24,13:30:24,9516,16,,0,0,8459.41,0
31256030,13:31:00,13:31:00,9518,17,,0,0,8760.56,1
31256030,13:31:49,13:31:49,3024,18,,0,0,9436.89,0
31256030,13:32:03,13:32:03,3025,19,,0,0,9627.77,0
31256030,13:32:24,13:32:24,3026,20,,0,0,9906.48,0
31256030,13:32:56,13:32:56,3419,21,,0,0,10408.05,0
31256030,13:33:29,13:33:29,8078,22,,0,0,10859.58,0
31256030,13:35:59,13:35:59,7977,23,,0,0,12914.08,0
31256030,13:36:23,13:36:23,7978,24,,0,0,13243.9,0
31256030,13:36:33,13:36:33,7979,25,,0,0,13385.89,0
31256030,13:37:00,13:37:00,10269,26,,0,0,13719.8,1
31256030,13:37:38,13:37:38,10267,27,,0,0,14084.21,0
31256030,13:38:08,13:38:08,10265,28,,0,0,14361.01,0
31256030,13:41:13,13:41:13,6226,29,,0,0,15983.72,0
31256030,13:41:45,13:41:45,6227,30,,0,0,16348.93,0
31256030,13:43:22,13:43:22,6228,31,,0,0,17198.39,0
31256030,13:50:04,13:50:04,5820,32,,0,0,20799.32,0
31256030,13:50:26,13:50:26,5821,33,,0,0,21025.87,0
31256030,13:51:00,13:51:00,8919,34,,0,0,21302.45,1
31256030,13:51:44,13:51:44,8918,35,,0,0,21663.94,0
31256030,13:52:25,13:52:25,5825,36,,0,0,22013.46,0
31256030,13:53:06,13:53:06,5826,37,,0,0,22384.24,0
31256030,13:53:45,13:53:45,8055,38,,0,0,22715.51,0
31256030,13:54:10,13:54:10,8802,39,,0,0,22929.84,0
31256030,13:55:40,13:55:40,2767,40,,0,0,23286.02,0
31256030,13:56:10,13:56:10,2923,41,,0,0,23528.77,0
31256030,13:56:54,13:56:54,2791,42,,0,0,23857.6,0
31256030,13:57:21,13:57:21,2792,43,,0,0,24124.58,0
31256030,13:57:43,13:57:43,2793,44,,0,0,24306.36,0
31256030,13:58:03,13:58:03,2924,45,,0,0,24460.06,0
31256030,13:58:37,13:58:37,2925,46,,0,0,24834.78,0
31256030,14:00:00,14:00:00,1129,47,,0,0,25660.01,1
31256030,14:01:57,14:01:57,9790,48,,0,0,26544.54,0
31256030,14:03:16,14:03:16,4593,49,,0,0,27038.05,0
31256030,14:04:39,14:04:39,2928,50,,0,0,27560.61,0
31256030,14:06:00,14:06:00,2691,51,,0,0,28029.21,1
31256030,14:07:06,14:07:06,658,52,,0,0,28749.61,0
31256030,14:07:27,14:07:27,2692,53,,0,0,28935.99,0
31256030,14:07:53,14:07:53,2693,54,,0,0,29214.7,0
31256030,14:08:40,14:08:40,659,55,,0,0,29651.97,0
31256030,14:09:07,14:09:07,660,56,,0,0,29949.19,0
31256030,14:09:36,14:09:36,2694,57,,0,0,30276.82,0
31256030,14:09:55,14:09:55,2695,58,,0,0,30464.42,0
31256030,14:10:27,14:10:27,661,59,,0,0,30734.4,0
31256030,14:10:50,14:10:50,662,60,,0,0,30957.98,0
31256030,14:11:22,14:11:22,663,61,,0,0,31244.69,0
31256030,14:12:15,14:12:15,5144,62,,0,0,31621.53,0
31256030,14:12:59,14:12:59,6998,63,,0,0,32096.58,0
31256030,14:13:52,14:13:52,597,64,,0,0,32492.81,0
31256030,14:14:17,14:14:17,598,65,,0,0,32703.15,0
31256030,14:15:00,14:15:00,599,66,,0,0,33125.06,1
31256030,14:16:37,14:16:37,664,67,,0,0,33688.21,0
31256030,14:17:41,14:17:41,665,68,,0,0,34087.48,0
31256030,14:18:19,14:18:19,666,69,,0,0,34289.67,0
31256030,14:19:42,14:19:42,667,70,,0,0,34643.91,0
31256030,14:20:28,14:20:28,668,71,,0,0,34863.87,0
31256030,14:21:30,14:21:30,669,72,,0,0,35198.48,0
31256030,14:22:00,14:22:00,9547,73,,0,0,35378.46,1
31256030,14:23:33,14:23:33,2696,74,,0,0,35815.05,0
31256030,14:24:14,14:24:14,9539,75,,0,0,36078.16,0
31256030,14:24:49,14:24:49,2698,76,,0,0,36327.85,0
31256030,14:26:40,14:26:40,9545,77,,0,0,36915.22,0
31256030,14:28:06,14:28:06,8616,78,,0,0,37388.35,0
31256030,14:29:37,14:29:37,8617,79,,0,0,37885.18,0
31256030,14:30:58,14:30:58,7959,80,,0,0,38248.2,0
31256030,14:31:39,14:31:39,7960,81,,0,0,38455.21,0
31256030,14:33:00,14:33:00,7961,82,,0,0,38952.15,1
31256030,14:33:17,14:33:17,7962,83,,0,0,39088.94,0
31256030,14:33:53,14:33:53,7963,84,,0,0,39403.65,0
31256030,14:34:38,14:34:38,2819,85,,0,0,39620.5,0
31256030,14:35:22,14:35:22,2820,86,,0,0,39879.2,0
31256030,14:35:40,14:35:40,6510,87,,0,0,39973.85,0
31256030,14:36:11,14:36:11,7964,88,,0,0,40164.5,0
31256030,14:36:43,14:36:43,2712,89,,0,0,40331.79,0
31256030,14:37:16,14:37:16,2715,90,,0,0,40545.35,0
31256030,14:38:03,14:38:03,2716,91,,0,0,40812.53,0
31256030,14:38:41,14:38:41,2717,92,,0,0,41052.27,0
31256030,14:39:19,14:39:19,2718,93,,0,0,41278.41,0
31256030,14:40:28,14:40:28,603,94,,0,0,41696.8,0
31256030,14:43:00,14:43:00,9546,95,,1,0,42656.58,1
31256040,13:12:00,13:12:00,10697,1,,0,1,0,1
31256040,13:14:16,13:14:16,9767,2,,0,0,1199.92,0
31256040,13:15:05,13:15:05,9765,3,,0,0,1576.6,0
31256040,13:15:46,13:15:46,9763,4,,0,0,1887.12,0
31256040,13:16:37,13:16:37,10568,5,,0,0,2239.27,0
31256040,13:17:44,13:17:44,3276,6,,0,0,2752.71,0
31256040,13:18:34,13:18:34,3277,7,,0,0,3181.01,0
31256040,13:19:35,13:19:35,9625,8,,0,0,3684.79,0
31256040,13:21:49,13:21:49,8537,9,,0,0,4643.02,0
31256040,13:22:50,13:22:50,9023,10,,0,0,5032.73,0
31256040,13:25:00,13:25:00,6971,11,,0,0,5932.47,1
31256040,13:26:34,13:26:34,8598,12,,0,0,6769.34,0
31256040,13:28:06,13:28:06,8250,13,,0,0,7515.52,0
31256040,13:29:03,13:29:03,3105,14,,0,0,7953.84,0
31256040,13:29:49,13:29:49,7834,15,,0,0,8232.73,0
31256040,13:30:24,13:30:24,9516,16,,0,0,8459.41,0
31256040,13:31:00,13:31:00,9518,17,,0,0,8760.56,1
31256040,13:31:49,13:31:49,3024,18,,0,0,9436.89,0
31256040,13:32:03,13:32:03,3025,19,,0,0,9627.77,0
31256040,13:32:24,13:32:24,3026,20,,0,0,9906.48,0
31256040,13:32:56,13:32:56,3419,21,,0,0,10408.05,0
31256040,13:33:29,13:33:29,8078,22,,0,0,10859.58,0
31256040,13:35:59,13:35:59,7977,23,,0,0,12914.08,0
31256040,13:36:23,13:36:23,7978,24,,0,0,13243.9,0
31256040,13:36:33,13:36:33,7979,25,,0,0,13385.89,0
31256040,13:37:00,13:37:00,10269,26,,0,0,13719.8,1
31256040,13:37:38,13:37:38,10267,27,,0,0,14084.21,0
31256040,13:38:08,13:38:08,10265,28,,0,0,14361.01,0
31256040,13:41:13,13:41:13,6226,29,,0,0,15983.72,0
31256040,13:41:45,13:41:45,6227,30,,0,0,16348.93,0
31256040,13:43:22,13:43:22,6228,31,,0,0,17198.39,0
31256040,13:50:04,13:50:04,5820,32,,0,0,20799.32,0
31256040,13:50:26,13:50:26,5821,33,,0,0,21025.87,0
31256040,13:51:00,13:51:00,8919,34,,0,0,21302.45,1
31256040,13:51:44,13:51:44,8918,35,,0,0,21663.94,0
31256040,13:52:25,13:52:25,5825,36,,0,0,22013.46,0
31256040,13:53:06,13:53:06,5826,37,,0,0,22384.24,0
31256040,13:53:45,13:53:45,8055,38,,0,0,22715.51,0
31256040,13:54:10,13:54:10,8802,39,,0,0,22929.84,0
31256040,13:55:40,13:55:40,2767,40,,0,0,23286.02,0
31256040,13:56:10,13:56:10,2923,41,,0,0,23528.77,0
31256040,13:56:54,13:56:54,2791,42,,0,0,23857.6,0
31256040,13:57:21,13:57:21,2792,43,,0,0,24124.58,0
31256040,13:57:43,13:57:43,2793,44,,0,0,24306.36,0
31256040,13:58:03,13:58:03,2924,45,,0,0,24460.06,0
31256040,13:58:37,13:58:37,2925,46,,0,0,24834.78,0
31256040,14:00:00,14:00:00,1129,47,,0,0,25660.01,1
31256040,14:01:57,14:01:57,9790,48,,0,0,26544.54,0
31256040,14:03:16,14:03:16,4593,49,,0,0,27038.05,0
31256040,14:04:39,14:04:39,2928,50,,0,0,27560.61,0
31256040,14:06:00,14:06:00,2691,51,,0,0,28029.21,1
31256040,14:07:06,14:07:06,658,52,,0,0,28749.61,0
31256040,14:07:27,14:07:27,2692,53,,0,0,28935.99,0
31256040,14:07:53,14:07:53,2693,54,,0,0,29214.7,0
31256040,14:08:40,14:08:40,659,55,,0,0,29651.97,0
31256040,14:09:07,14:09:07,660,56,,0,0,29949.19,0
31256040,14:09:36,14:09:36,2694,57,,0,0,30276.82,0
31256040,14:09:55,14:09:55,2695,58,,0,0,30464.42,0
31256040,14:10:27,14:10:27,661,59,,0,0,30734.4,0
31256040,14:10:50,14:10:50,662,60,,0,0,30957.98,0
31256040,14:11:22,14:11:22,663,61,,0,0,31244.69,0
31256040,14:12:15,14:12:15,5144,62,,0,0,31621.53,0
31256040,14:12:59,14:12:59,6998,63,,0,0,32096.58,0
31256040,14:13:52,14:13:52,597,64,,0,0,32492.81,0
31256040,14:14:17,14:14:17,598,65,,0,0,32703.15,0
31256040,14:15:00,14:15:00,599,66,,0,0,33125.06,1
31256040,14:16:37,14:16:37,664,67,,0,0,33688.21,0
31256040,14:17:41,14:17:41,665,68,,0,0,34087.48,0
31256040,14:18:19,14:18:19,666,69,,0,0,34289.67,0
31256040,14:19:42,14:19:42,667,70,,0,0,34643.91,0
31256040,14:20:28,14:20:28,668,71,,0,0,34863.87,0
31256040,14:21:30,14:21:30,669,72,,0,0,35198.48,0
31256040,14:22:00,14:22:00,9547,73,,0,0,35378.46,1
31256040,14:23:33,14:23:33,2696,74,,0,0,35815.05,0
31256040,14:24:14,14:24:14,9539,75,,0,0,36078.16,0
31256040,14:24:49,14:24:49,2698,76,,0,0,36327.85,0
31256040,14:26:40,14:26:40,9545,77,,0,0,36915.22,0
31256040,14:28:06,14:28:06,8616,78,,0,0,37388.35,0
31256040,14:29:37,14:29:37,8617,79,,0,0,37885.18,0
31256040,14:30:58,14:30:58,7959,80,,0,0,38248.2,0
31256040,14:31:39,14:31:39,7960,81,,0,0,38455.21,0
31256040,14:33:00,14:33:00,7961,82,,0,0,38952.15,1
31256040,14:33:17,14:33:17,7962,83,,0,0,39088.94,0
31256040,14:33:53,14:33:53,7963,84,,0,0,39403.65,0
31256040,14:34:38,14:34:38,2819,85,,0,0,39620.5,0
31256040,14:35:22,14:35:22,2820,86,,0,0,39879.2,0
31256040,14:35:40,14:35:40,6510,87,,0,0,39973.85,0
31256040,14:36:11,14:36:11,7964,88,,0,0,40164.5,0
31256040,14:36:43,14:36:43,2712,89,,0,0,40331.79,0
31256040,14:37:16,14:37:16,2715,90,,0,0,40545.35,0
31256040,14:38:03,14:38:03,2716,91,,0,0,40812.53,0
31256040,14:38:41,14:38:41,2717,92,,0,0,41052.27,0
31256040,14:39:19,14:39:19,2718,93,,0,0,41278.41,0
31256040,14:40:28,14:40:28,603,94,,0,0,41696.8,0
31256040,14:43:00,14:43:00,9546,95,,1,0,42656.58,1
31256050,13:12:00,13:12:00,10697,1,,0,1,0,1
31256050,13:14:16,13:14:16,9767,2,,0,0,1199.92,0
31256050,13:15:05,13:15:05,9765,3,,0,0,1576.6,0
31256050,13:15:46,13:15:46,9763,4,,0,0,1887.12,0
31256050,13:16:37,13:16:37,10568,5,,0,0,2239.27,0
31256050,13:17:44,13:17:44,3276,6,,0,0,2752.71,0
31256050,13:18:34,13:18:34,3277,7,,0,0,3181.01,0
31256050,13:19:35,13:19:35,9625,8,,0,0,3684.79,0
31256050,13:21:49,13:21:49,8537,9,,0,0,4643.02,0
31256050,13:22:50,13:22:50,9023,10,,0,0,5032.73,0
31256050,13:25:00,13:25:00,6971,11,,0,0,5932.47,1
31256050,13:26:34,13:26:34,8598,12,,0,0,6769.34,0
31256050,13:28:06,13:28:06,8250,13,,0,0,7515.52,0
31256050,13:29:03,13:29:03,3105,14,,0,0,7953.84,0
31256050,13:29:49,13:29:49,7834,15,,0,0,8232.73,0
31256050,13:30:24,13:30:24,9516,16,,0,0,8459.41,0
31256050,13:31:00,13:31:00,9518,17,,0,0,8760.56,1
31256050,13:31:49,13:31:49,3024,18,,0,0,9436.89,0
31256050,13:32:03,13:32:03,3025,19,,0,0,9627.77,0
31256050,13:32:24,13:32:24,3026,20,,0,0,9906.48,0
31256050,13:32:56,13:32:56,3419,21,,0,0,10408.05,0
31256050,13:33:29,13:33:29,8078,22,,0,0,10859.58,0
31256050,13:35:59,13:35:59,7977,23,,0,0,12914.08,0
31256050,13:36:23,13:36:23,7978,24,,0,0,13243.9,0
31256050,13:36:33,13:36:33,7979,25,,0,0,13385.89,0
31256050,13:37:00,13:37:00,10269,26,,0,0,13719.8,1
31256050,13:37:38,13:37:38,10267,27,,0,0,14084.21,0
31256050,13:38:08,13:38:08,10265,28,,0,0,14361.01,0
31256050,13:41:13,13:41:13,6226,29,,0,0,15983.72,0
31256050,13:41:45,13:41:45,6227,30,,0,0,16348.93,0
31256050,13:43:22,13:43:22,6228,31,,0,0,17198.39,0
31256050,13:50:04,13:50:04,5820,32,,0,0,20799.32,0
31256050,13:50:26,13:50:26,5821,33,,0,0,21025.87,0
31256050,13:51:00,13:51:00,8919,34,,0,0,21302.45,1
31256050,13:51:44,13:51:44,8918,35,,0,0,21663.94,0
31256050,13:52:25,13:52:25,5825,36,,0,0,22013.46,0
31256050,13:53:06,13:53:06,5826,37,,0,0,22384.24,0
31256050,13:53:45,13:53:45,8055,38,,0,0,22715.51,0
31256050,13:54:10,13:54:10,8802,39,,0,0,22929.84,0
31256050,13:55:40,13:55:40,2767,40,,0,0,23286.02,0
31256050,13:56:10,13:56:10,2923,41,,0,0,23528.77,0
31256050,13:56:54,13:56:54,2791,42,,0,0,23857.6,0
31256050,13:57:21,13:57:21,2792,43,,0,0,24124.58,0
31256050,13:57:43,13:57:43,2793,44,,0,0,24306.36,0
31256050,13:58:03,13:58:03,2924,45,,0,0,24460.06,0
31256050,13:58:37,13:58:37,2925,46,,0,0,24834.78,0
31256050,14:00:00,14:00:00,1129,47,,0,0,25660.01,1
31256050,14:01:57,14:01:57,9790,48,,0,0,26544.54,0
31256050,14:03:16,14:03:16,4593,49,,0,0,27038.05,0
31256050,14:04:39,14:04:39,2928,50,,0,0,27560.61,0
31256050,14:06:00,14:06:00,2691,51,,0,0,28029.21,1
31256050,14:07:06,14:07:06,658,52,,0,0,28749.61,0
31256050,14:07:27,14:07:27,2692,53,,0,0,28935.99,0
31256050,14:07:53,14:07:53,2693,54,,0,0,29214.7,0
31256050,14:08:40,14:08:40,659,55,,0,0,29651.97,0
31256050,14:09:07,14:09:07,660,56,,0,0,29949.19,0
31256050,14:09:36,14:09:36,2694,57,,0,0,30276.82,0
31256050,14:09:55,14:09:55,2695,58,,0,0,30464.42,0
31256050,14:10:27,14:10:27,661,59,,0,0,30734.4,0
31256050,14:10:50,14:10:50,662,60,,0,0,30957.98,0
31256050,14:11:22,14:11:22,663,61,,0,0,31244.69,0
31256050,14:12:15,14:12:15,5144,62,,0,0,31621.53,0
31256050,14:12:59,14:12:59,6998,63,,0,0,32096.58,0
31256050,14:13:52,14:13:52,597,64,,0,0,32492.81,0
31256050,14:14:17,14:14:17,598,65,,0,0,32703.15,0
31256050,14:15:00,14:15:00,599,66,,0,0,33125.06,1
31256050,14:16:37,14:16:37,664,67,,0,0,33688.21,0
31256050,14:17:41,14:17:41,665,68,,0,0,34087.48,0
31256050,14:18:19,14:18:19,666,69,,0,0,34289.67,0
31256050,14:19:42,14:19:42,667,70,,0,0,34643.91,0
31256050,14:20:28,14:20:28,668,71,,0,0,34863.87,0
31256050,14:21:30,14:21:30,669,72,,0,0,35198.48,0
31256050,14:22:00,14:22:00,9547,73,,0,0,35378.46,1
31256050,14:23:33,14:23:33,2696,74,,0,0,35815.05,0
31256050,14:24:14,14:24:14,9539,75,,0,0,36078.16,0
31256050,14:24:49,14:24:49,2698,76,,0,0,36327.85,0
31256050,14:26:40,14:26:40,9545,77,,0,0,36915.22,0
31256050,14:28:06,14:28:06,8616,78,,0,0,37388.35,0
31256050,14:29:37,14:29:37,8617,79,,0,0,37885.18,0
31256050,14:30:58,14:30:58,7959,80,,0,0,38248.2,0
31256050,14:31:39,14:31:39,7960,81,,0,0,38455.21,0
31256050,14:33:00,14:33:00,7961,82,,0,0,38952.15,1
31256050,14:33:17,14:33:17,7962,83,,0,0,39088.94,0
31256050,14:33:53,14:33:53,7963,84,,0,0,39403.65,0
31256050,14:34:38,14:34:38,2819,85,,0,0,39620.5,0
31256050,14:35:22,14:35:22,2820,86,,0,0,39879.2,0
31256050,14:35:40,14:35:40,6510,87,,0,0,39973.85,0
31256050,14:36:11,14:36:11,7964,88,,0,0,40164.5,0
31256050,14:36:43,14:36:43,2712,89,,0,0,40331.79,0
31256050,14:37:16,14:37:16,2715,90,,0,0,40545.35,0
31256050,14:38:03,14:38:03,2716,91,,0,0,40812.53,0
31256050,14:38:41,14:38:41,2717,92,,0,0,41052.27,0
31256050,14:39:19,14:39:19,2718,93,,0,0,41278.41,0
31256050,14:40:28,14:40:28,603,94,,0,0,41696.8,0
31256050,14:43:00,14:43:00,9546,95,,1,0,42656.58,1
31256060,13:12:00,13:12:00,10697,1,,0,1,0,1
31256060,13:14:16,13:14:16,9767,2,,0,0,1199.92,0
31256060,13:15:05,13:15:05,9765,3,,0,0,1576.6,0
31256060,13:15:46,13:15:46,9763,4,,0,0,1887.12,0
31256060,13:16:37,13:16:37,10568,5,,0,0,2239.27,0
31256060,13:17:44,13:17:44,3276,6,,0,0,2752.71,0
31256060,13:18:34,13:18:34,3277,7,,0,0,3181.01,0
31256060,13:19:35,13:19:35,9625,8,,0,0,3684.79,0
31256060,13:21:49,13:21:49,8537,9,,0,0,4643.02,0
31256060,13:22:50,13:22:50,9023,10,,0,0,5032.73,0
31256060,13:25:00,13:25:00,6971,11,,0,0,5932.47,1
31256060,13:26:34,13:26:34,8598,12,,0,0,6769.34,0
31256060,13:28:06,13:28:06,8250,13,,0,0,7515.52,0
31256060,13:29:03,13:29:03,3105,14,,0,0,7953.84,0
31256060,13:29:49,13:29:49,7834,15,,0,0,8232.73,0
31256060,13:30:24,13:30:24,9516,16,,0,0,8459.41,0
31256060,13:31:00,13:31:00,9518,17,,0,0,8760.56,1
31256060,13:31:49,13:31:49,3024,18,,0,0,9436.89,0
31256060,13:32:03,13:32:03,3025,19,,0,0,9627.77,0
31256060,13:32:24,13:32:24,3026,20,,0,0,9906.48,0
31256060,13:32:56,13:32:56,3419,21,,0,0,10408.05,0
31256060,13:33:29,13:33:29,8078,22,,0,0,10859.58,0
31256060,13:35:59,13:35:59,7977,23,,0,0,12914.08,0
31256060,13:36:23,13:36:23,7978,24,,0,0,13243.9,0
31256060,13:36:33,13:36:33,7979,25,,0,0,13385.89,0
31256060,13:37:00,13:37:00,10269,26,,0,0,13719.8,1
31256060,13:37:38,13:37:38,10267,27,,0,0,14084.21,0
31256060,13:38:08,13:38:08,10265,28,,0,0,14361.01,0
31256060,13:41:13,13:41:13,6226,29,,0,0,15983.72,0
31256060,13:41:45,13:41:45,6227,30,,0,0,16348.93,0
31256060,13:43:22,13:43:22,6228,31,,0,0,17198.39,0
31256060,13:50:04,13:50:04,5820,32,,0,0,20799.32,0
31256060,13:50:26,13:50:26,5821,33,,0,0,21025.87,0
31256060,13:51:00,13:51:00,8919,34,,0,0,21302.45,1
31256060,13:51:44,13:51:44,8918,35,,0,0,21663.94,0
31256060,13:52:25,13:52:25,5825,36,,0,0,22013.46,0
31256060,13:53:06,13:53:06,5826,37,,0,0,22384.24,0
31256060,13:53:45,13:53:45,8055,38,,0,0,22715.51,0
31256060,13:54:10,13:54:10,8802,39,,0,0,22929.84,0
31256060,13:55:40,13:55:40,2767,40,,0,0,23286.02,0
31256060,13:56:10,13:56:10,2923,41,,0,0,23528.77,0
31256060,13:56:54,13:56:54,2791,42,,0,0,23857.6,0
31256060,13:57:21,13:57:21,2792,43,,0,0,24124.58,0
31256060,13:57:43,13:57:43,2793,44,,0,0,24306.36,0
31256060,13:58:03,13:58:03,2924,45,,0,0,24460.06,0
31256060,13:58:37,13:58:37,2925,46,,0,0,24834.78,0
31256060,14:00:00,14:00:00,1129,47,,0,0,25660.01,1
31256060,14:01:57,14:01:57,9790,48,,0,0,26544.54,0
31256060,14:03:16,14:03:16,4593,49,,0,0,27038.05,0
31256060,14:04:39,14:04:39,2928,50,,0,0,27560.61,0
31256060,14:06:00,14:06:00,2691,51,,0,0,28029.21,1
31256060,14:07:06,14:07:06,658,52,,0,0,28749.61,0
31256060,14:07:27,14:07:27,2692,53,,0,0,28935.99,0
31256060,14:07:53,14:07:53,2693,54,,0,0,29214.7,0
31256060,14:08:40,14:08:40,659,55,,0,0,29651.97,0
31256060,14:09:07,14:09:07,660,56,,0,0,29949.19,0
31256060,14:09:36,14:09:36,2694,57,,0,0,30276.82,0
31256060,14:09:55,14:09:55,2695,58,,0,0,30464.42,0
31256060,14:10:27,14:10:27,661,59,,0,0,30734.4,0
31256060,14:10:50,14:10:50,662,60,,0,0,30957.98,0
31256060,14:11:22,14:11:22,663,61,,0,0,31244.69,0
31256060,14:12:15,14:12:15,5144,62,,0,0,31621.53,0
31256060,14:12:59,14:12:59,6998,63,,0,0,32096.58,0
31256060,14:13:52,14:13:52,597,64,,0,0,32492.81,0
31256060,14:14:17,14:14:17,598,65,,0,0,32703.15,0
31256060,14:15:00,14:15:00,599,66,,0,0,33125.06,1
31256060,14:16:37,14:16:37,664,67,,0,0,33688.21,0
31256060,14:17:41,14:17:41,665,68,,0,0,34087.48,0
31256060,14:18:19,14:18:19,666,69,,0,0,34289.67,0
31256060,14:19:42,14:19:42,667,70,,0,0,34643.91,0
31256060,14:20:28,14:20:28,668,71,,0,0,34863.87,0
31256060,14:21:30,14:21:30,669,72,,0,0,35198.48,0
31256060,14:22:00,14:22:00,9547,73,,0,0,35378.46,1
31256060,14:23:33,14:23:33,2696,74,,0,0,35815.05,0
31256060,14:24:14,14:24:14,9539,75,,0,0,36078.16,0
31256060,14:24:49,14:24:49,2698,76,,0,0,36327.85,0
31256060,14:26:40,14:26:40,9545,77,,0,0,36915.22,0
31256060,14:28:06,14:28:06,8616,78,,0,0,37388.35,0
31256060,14:29:37,14:29:37,8617,79,,0,0,37885.18,0
31256060,14:30:58,14:30:58,7959,80,,0,0,38248.2,0
31256060,14:31:39,14:31:39,7960,81,,0,0,38455.21,0
31256060,14:33:00,14:33:00,7961,82,,0,0,38952.15,1
31256060,14:33:17,14:33:17,7962,83,,0,0,39088.94,0
31256060,14:33:53,14:33:53,7963,84,,0,0,39403.65,0
31256060,14:34:38,14:34:38,2819,85,,0,0,39620.5,0
31256060,14:35:22,14:35:22,2820,86,,0,0,39879.2,0
31256060,14:35:40,14:35:40,6510,87,,0,0,39973.85,0
31256060,14:36:11,14:36:11,7964,88,,0,0,40164.5,0
31256060,14:36:43,14:36:43,2712,89,,0,0,40331.79,0
31256060,14:37:16,14:37:16,2715,90,,0,0,40545.35,0
31256060,14:38:03,14:38:03,2716,91,,0,0,40812.53,0
31256060,14:38:41,14:38:41,2717,92,,0,0,41052.27,0
31256060,14:39:19,14:39:19,2718,93,,0,0,41278.41,0
31256060,14:40:28,14:40:28,603,94,,0,0,41696.8,0
31256060,14:43:00,14:43:00,9546,95,,1,0,42656.58,1
31256100,13:12:00,13:12:00,10697,1,,0,1,0,1
31256100,13:14:16,13:14:16,9767,2,,0,0,1199.92,0
31256100,13:15:05,13:15:05,9765,3,,0,0,1576.6,0
31256100,13:15:46,13:15:46,9763,4,,0,0,1887.12,0
31256100,13:16:37,13:16:37,10568,5,,0,0,2239.27,0
31256100,13:17:44,13:17:44,3276,6,,0,0,2752.71,0
31256100,13:18:34,13:18:34,3277,7,,0,0,3181.01,0
31256100,13:19:35,13:19:35,9625,8,,0,0,3684.79,0
31256100,13:21:49,13:21:49,8537,9,,0,0,4643.02,0
31256100,13:22:50,13:22:50,9023,10,,0,0,5032.73,0
31256100,13:25:00,13:25:00,6971,11,,0,0,5932.47,1
31256100,13:26:34,13:26:34,8598,12,,0,0,6769.34,0
31256100,13:28:06,13:28:06,8250,13,,0,0,7515.52,0
31256100,13:29:03,13:29:03,3105,14,,0,0,7953.84,0
31256100,13:29:49,13:29:49,7834,15,,0,0,8232.73,0
31256100,13:30:24,13:30:24,9516,16,,0,0,8459.41,0
31256100,13:31:00,13:31:00,9518,17,,0,0,8760.56,1
31256100,13:31:49,13:31:49,3024,18,,0,0,9436.89,0
31256100,13:32:03,13:32:03,3025,19,,0,0,9627.77,0
31256100,13:32:24,13:32:24,3026,20,,0,0,9906.48,0
31256100,13:32:56,13:32:56,3419,21,,0,0,10408.05,0
31256100,13:33:29,13:33:29,8078,22,,0,0,10859.58,0
31256100,13:35:59,13:35:59,7977,23,,0,0,12914.08,0
31256100,13:36:23,13:36:23,7978,24,,0,0,13243.9,0
31256100,13:36:33,13:36:33,7979,25,,0,0,13385.89,0
31256100,13:37:00,13:37:00,10269,26,,0,0,13719.8,1
31256100,13:37:38,13:37:38,10267,27,,0,0,14084.21,0
31256100,13:38:08,13:38:08,10265,28,,0,0,14361.01,0
31256100,13:41:13,13:41:13,6226,29,,0,0,15983.72,0
31256100,13:41:45,13:41:45,6227,30,,0,0,16348.93,0
31256100,13:43:22,13:43:22,6228,31,,0,0,17198.39,0
31256100,13:50:04,13:50:04,5820,32,,0,0,20799.32,0
31256100,13:50:26,13:50:26,5821,33,,0,0,21025.87,0
31256100,13:51:00,13:51:00,8919,34,,0,0,21302.45,1
31256100,13:51:44,13:51:44,8918,35,,0,0,21663.94,0
31256100,13:52:25,13:52:25,5825,36,,0,0,22013.46,0
31256100,13:53:06,13:53:06,5826,37,,0,0,22384.24,0
31256100,13:53:45,13:53:45,8055,38,,0,0,22715.51,0
31256100,13:54:10,13:54:10,8802,39,,0,0,22929.84,0
31256100,13:55:40,13:55:40,2767,40,,0,0,23286.02,0
31256100,13:56:10,13:56:10,2923,41,,0,0,23528.77,0
31256100,13:56:54,13:56:54,2791,42,,0,0,23857.6,0
31256100,13:57:21,13:57:21,2792,43,,0,0,24124.58,0
31256100,13:57:43,13:57:43,2793,44,,0,0,24306.36,0
31256100,13:58:03,13:58:03,2924,45,,0,0,24460.06,0
31256100,13:58:37,13:58:37,2925,46,,0,0,24834.78,0
31256100,14:00:00,14:00:00,1129,47,,0,0,25660.01,1
31256100,14:01:57,14:01:57,9790,48,,0,0,26544.54,0
31256100,14:03:16,14:03:16,4593,49,,0,0,27038.05,0
31256100,14:04:39,14:04:39,2928,50,,0,0,27560.61,0
31256100,14:06:00,14:06:00,2691,51,,0,0,28029.21,1
31256100,14:07:06,14:07:06,658,52,,0,0,28749.61,0
31256100,14:07:27,14:07:27,2692,53,,0,0,28935.99,0
31256100,14:07:53,14:07:53,2693,54,,0,0,29214.7,0
31256100,14:08:40,14:08:40,659,55,,0,0,29651.97,0
31256100,14:09:07,14:09:07,660,56,,0,0,29949.19,0
31256100,14:09:36,14:09:36,2694,57,,0,0,30276.82,0
31256100,14:09:55,14:09:55,2695,58,,0,0,30464.42,0
31256100,14:10:27,14:10:27,661,59,,0,0,30734.4,0
31256100,14:10:50,14:10:50,662,60,,0,0,30957.98,0
31256100,14:11:22,14:11:22,663,61,,0,0,31244.69,0
31256100,14:12:15,14:12:15,5144,62,,0,0,31621.53,0
31256100,14:12:59,14:12:59,6998,63,,0,0,32096.58,0
31256100,14:13:52,14:13:52,597,64,,0,0,32492.81,0
31256100,14:14:17,14:14:17,598,65,,0,0,32703.15,0
31256100,14:15:00,14:15:00,599,66,,0,0,33125.06,1
31256100,14:16:37,14:16:37,664,67,,0,0,33688.21,0
31256100,14:17:41,14:17:41,665,68,,0,0,34087.48,0
31256100,14:18:19,14:18:19,666,69,,0,0,34289.67,0
31256100,14:19:42,14:19:42,667,70,,0,0,34643.91,0
31256100,14:20:28,14:20:28,668,71,,0,0,34863.87,0
31256100,14:21:30,14:21:30,669,72,,0,0,35198.48,0
31256100,14:22:00,14:22:00,9547,73,,0,0,35378.46,1
31256100,14:23:33,14:23:33,2696,74,,0,0,35815.05,0
31256100,14:24:14,14:24:14,9539,75,,0,0,36078.16,0
31256100,14:24:49,14:24:49,2698,76,,0,0,36327.85,0
31256100,14:26:40,14:26:40,9545,77,,0,0,36915.22,0
31256100,14:28:06,14:28:06,8616,78,,0,0,37388.35,0
31256100,14:29:37,14:29:37,8617,79,,0,0,37885.18,0
31256100,14:30:58,14:30:58,7959,80,,0,0,38248.2,0
31256100,14:31:39,14:31:39,7960,81,,0,0,38455.21,0
31256100,14:33:00,14:33:00,7961,82,,0,0,38952.15,1
31256100,14:33:17,14:33:17,7962,83,,0,0,39088.94,0
31256100,14:33:53,14:33:53,7963,84,,0,0,39403.65,0
31256100,14:34:38,14:34:38,2819,85,,0,0,39620.5,0
31256100,14:35:22,14:35:22,2820,86,,0,0,39879.2,0
31256100,14:35:40,14:35:40,6510,87,,0,0,39973.85,0
31256100,14:36:11,14:36:11,7964,88,,0,0,40164.5,0
31256100,14:36:43,14:36:43,2712,89,,0,0,40331.79,0
31256100,14:37:16,14:37:16,2715,90,,0,0,40545.35,0
31256100,14:38:03,14:38:03,2716,91,,0,0,40812.53,0
31256100,14:38:41,14:38:41,2717,92,,0,0,41052.27,0
31256100,14:39:19,14:39:19,2718,93,,0,0,41278.41,0
31256100,14:40:28,14:40:28,603,94,,0,0,41696.8,0
31256100,14:43:00,14:43:00,9546,95,,1,0,42656.58,1
31256110,13:12:00,13:12:00,10697,1,,0,1,0,1
31256110,13:14:16,13:14:16,9767,2,,0,0,1199.92,0
31256110,13:15:05,13:15:05,9765,3,,0,0,1576.6,0
31256110,13:15:46,13:15:46,9763,4,,0,0,1887.12,0
31256110,13:16:37,13:16:37,10568,5,,0,0,2239.27,0
31256110,13:17:44,13:17:44,3276,6,,0,0,2752.71,0
31256110,13:18:34,13:18:34,3277,7,,0,0,3181.01,0
31256110,13:19:35,13:19:35,9625,8,,0,0,3684.79,0
31256110,13:21:49,13:21:49,8537,9,,0,0,4643.02,0
31256110,13:22:50,13:22:50,9023,10,,0,0,5032.73,0
31256110,13:25:00,13:25:00,6971,11,,0,0,5932.47,1
31256110,13:26:34,13:26:34,8598,12,,0,0,6769.34,0
31256110,13:28:06,13:28:06,8250,13,,0,0,7515.52,0
31256110,13:29:03,13:29:03,3105,14,,0,0,7953.84,0
31256110,13:29:49,13:29:49,7834,15,,0,0,8232.73,0
31256110,13:30:24,13:30:24,9516,16,,0,0,8459.41,0
31256110,13:31:00,13:31:00,9518,17,,0,0,8760.56,1
31256110,13:31:49,13:31:49,3024,18,,0,0,9436.89,0
31256110,13:32:03,13:32:03,3025,19,,0,0,9627.77,0
31256110,13:32:24,13:32:24,3026,20,,0,0,9906.48,0
31256110,13:32:56,13:32:56,3419,21,,0,0,10408.05,0
31256110,13:33:29,13:33:29,8078,22,,0,0,10859.58,0
31256110,13:35:59,13:35:59,7977,23,,0,0,12914.08,0
31256110,13:36:23,13:36:23,7978,24,,0,0,13243.9,0
31256110,13:36:33,13:36:33,7979,25,,0,0,13385.89,0
31256110,13:37:00,13:37:00,10269,26,,0,0,13719.8,1
31256110,13:37:38,13:37:38,10267,27,,0,0,14084.21,0
31256110,13:38:08,13:38:08,10265,28,,0,0,14361.01,0
31256110,13:41:13,13:41:13,6226,29,,0,0,15983.72,0
31256110,13:41:45,13:41:45,6227,30,,0,0,16348.93,0
31256110,13:43:22,13:43:22,6228,31,,0,0,17198.39,0
31256110,13:50:04,13:50:04,5820,32,,0,0,20799.32,0
31256110,13:50:26,13:50:26,5821,33,,0,0,21025.87,0
31256110,13:51:00,13:51:00,8919,34,,0,0,21302.45,1
31256110,13:51:44,13:51:44,8918,35,,0,0,21663.94,0
31256110,13:52:25,13:52:25,5825,36,,0,0,22013.46,0
31256110,13:53:06,13:53:06,5826,37,,0,0,22384.24,0
31256110,13:53:45,13:53:45,8055,38,,0,0,22715.51,0
31256110,13:54:10,13:54:10,8802,39,,0,0,22929.84,0
31256110,13:55:40,13:55:40,2767,40,,0,0,23286.02,0
31256110,13:56:10,13:56:10,2923,41,,0,0,23528.77,0
31256110,13:56:54,13:56:54,2791,42,,0,0,23857.6,0
31256110,13:57:21,13:57:21,2792,43,,0,0,24124.58,0
31256110,13:57:43,13:57:43,2793,44,,0,0,24306.36,0
31256110,13:58:03,13:58:03,2924,45,,0,0,24460.06,0
31256110,13:58:37,13:58:37,2925,46,,0,0,24834.78,0
31256110,14:00:00,14:00:00,1129,47,,0,0,25660.01,1
31256110,14:01:57,14:01:57,9790,48,,0,0,26544.54,0
31256110,14:03:16,14:03:16,4593,49,,0,0,27038.05,0
31256110,14:04:39,14:04:39,2928,50,,0,0,27560.61,0
31256110,14:06:00,14:06:00,2691,51,,0,0,28029.21,1
31256110,14:07:06,14:07:06,658,52,,0,0,28749.61,0
31256110,14:07:27,14:07:27,2692,53,,0,0,28935.99,0
31256110,14:07:53,14:07:53,2693,54,,0,0,29214.7,0
31256110,14:08:40,14:08:40,659,55,,0,0,29651.97,0
31256110,14:09:07,14:09:07,660,56,,0,0,29949.19,0
31256110,14:09:36,14:09:36,2694,57,,0,0,30276.82,0
31256110,14:09:55,14:09:55,2695,58,,0,0,30464.42,0
31256110,14:10:27,14:10:27,661,59,,0,0,30734.4,0
31256110,14:10:50,14:10:50,662,60,,0,0,30957.98,0
31256110,14:11:22,14:11:22,663,61,,0,0,31244.69,0
31256110,14:12:15,14:12:15,5144,62,,0,0,31621.53,0
31256110,14:12:59,14:12:59,6998,63,,0,0,32096.58,0
31256110,14:13:52,14:13:52,597,64,,0,0,32492.81,0
31256110,14:14:17,14:14:17,598,65,,0,0,32703.15,0
31256110,14:15:00,14:15:00,599,66,,0,0,33125.06,1
31256110,14:16:37,14:16:37,664,67,,0,0,33688.21,0
31256110,14:17:41,14:17:41,665,68,,0,0,34087.48,0
31256110,14:18:19,14:18:19,666,69,,0,0,34289.67,0
31256110,14:19:42,14:19:42,667,70,,0,0,34643.91,0
31256110,14:20:28,14:20:28,668,71,,0,0,34863.87,0
31256110,14:21:30,14:21:30,669,72,,0,0,35198.48,0
31256110,14:22:00,14:22:00,9547,73,,0,0,35378.46,1
31256110,14:23:33,14:23:33,2696,74,,0,0,35815.05,0
31256110,14:24:14,14:24:14,9539,75,,0,0,36078.16,0
31256110,14:24:49,14:24:49,2698,76,,0,0,36327.85,0
31256110,14:26:40,14:26:40,9545,77,,0,0,36915.22,0
31256110,14:28:06,14:28:06,8616,78,,0,0,37388.35,0
31256110,14:29:37,14:29:37,8617,79,,0,0,37885.18,0
31256110,14:30:58,14:30:58,7959,80,,0,0,38248.2,0
31256110,14:31:39,14:31:39,7960,81,,0,0,38455.21,0
31256110,14:33:00,14:33:00,7961,82,,0,0,38952.15,1
31256110,14:33:17,14:33:17,7962,83,,0,0,39088.94,0
31256110,14:33:53,14:33:53,7963,84,,0,0,39403.65,0
31256110,14:34:38,14:34:38,2819,85,,0,0,39620.5,0
31256110,14:35:22,14:35:22,2820,86,,0,0,39879.2,0
31256110,14:35:40,14:35:40,6510,87,,0,0,39973.85,0
31256110,14:36:11,14:36:11,7964,88,,0,0,40164.5,0
31256110,14:36:43,14:36:43,2712,89,,0,0,40331.79,0
31256110,14:37:16,14:37:16,2715,90,,0,0,40545.35,0
31256110,14:38:03,14:38:03,2716,91,,0,0,40812.53,0
31256110,14:38:41,14:38:41,2717,92,,0,0,41052.27,0
31256110,14:39:19,14:39:19,2718,93,,0,0,41278.41,0
31256110,14:40:28,14:40:28,603,94,,0,0,41696.8,0
31256110,14:43:00,14:43:00,9546,95,,1,0,42656.58,1
31256140,13:12:00,13:12:00,10697,1,,0,1,0,1
31256140,13:14:16,13:14:16,9767,2,,0,0,1199.92,0
31256140,13:15:05,13:15:05,9765,3,,0,0,1576.6,0
31256140,13:15:46,13:15:46,9763,4,,0,0,1887.12,0
31256140,13:16:37,13:16:37,10568,5,,0,0,2239.27,0
31256140,13:17:44,13:17:44,3276,6,,0,0,2752.71,0
31256140,13:18:34,13:18:34,3277,7,,0,0,3181.01,0
31256140,13:19:35,13:19:35,9625,8,,0,0,3684.79,0
31256140,13:21:49,13:21:49,8537,9,,0,0,4643.02,0
31256140,13:22:50,13:22:50,9023,10,,0,0,5032.73,0
31256140,13:25:00,13:25:00,6971,11,,0,0,5932.47,1
31256140,13:26:34,13:26:34,8598,12,,0,0,6769.34,0
31256140,13:28:06,13:28:06,8250,13,,0,0,7515.52,0
31256140,13:29:03,13:29:03,3105,14,,0,0,7953.84,0
31256140,13:29:49,13:29:49,7834,15,,0,0,8232.73,0
31256140,13:30:24,13:30:24,9516,16,,0,0,8459.41,0
31256140,13:31:00,13:31:00,9518,17,,0,0,8760.56,1
31256140,13:31:49,13:31:49,3024,18,,0,0,9436.89,0
31256140,13:32:03,13:32:03,3025,19,,0,0,9627.77,0
31256140,13:32:24,13:32:24,3026,20,,0,0,9906.48,0
31256140,13:32:56,13:32:56,3419,21,,0,0,10408.05,0
31256140,13:33:29,13:33:29,8078,22,,0,0,10859.58,0
31256140,13:35:59,13:35:59,7977,23,,0,0,12914.08,0
31256140,13:36:23,13:36:23,7978,24,,0,0,13243.9,0
31256140,13:36:33,13:36:33,7979,25,,0,0,13385.89,0
31256140,13:37:00,13:37:00,10269,26,,0,0,13719.8,1
31256140,13:37:38,13:37:38,10267,27,,0,0,14084.21,0
31256140,13:38:08,13:38:08,10265,28,,0,0,14361.01,0
31256140,13:41:13,13:41:13,6226,29,,0,0,15983.72,0
31256140,13:41:45,13:41:45,6227,30,,0,0,16348.93,0
31256140,13:43:22,13:43:22,6228,31,,0,0,17198.39,0
31256140,13:50:04,13:50:04,5820,32,,0,0,20799.32,0
31256140,13:50:26,13:50:26,5821,33,,0,0,21025.87,0
31256140,13:51:00,13:51:00,8919,34,,0,0,21302.45,1
31256140,13:51:44,13:51:44,8918,35,,0,0,21663.94,0
31256140,13:52:25,13:52:25,5825,36,,0,0,22013.46,0
31256140,13:53:06,13:53:06,5826,37,,0,0,22384.24,0
31256140,13:53:45,13:53:45,8055,38,,0,0,22715.51,0
31256140,13:54:10,13:54:10,8802,39,,0,0,22929.84,0
31256140,13:55:40,13:55:40,2767,40,,0,0,23286.02,0
31256140,13:56:10,13:56:10,2923,41,,0,0,23528.77,0
31256140,13:56:54,13:56:54,2791,42,,0,0,23857.6,0
31256140,13:57:21,13:57:21,2792,43,,0,0,24124.58,0
31256140,13:57:43,13:57:43,2793,44,,0,0,24306.36,0
31256140,13:58:03,13:58:03,2924,45,,0,0,24460.06,0
31256140,13:58:37,13:58:37,2925,46,,0,0,24834.78,0
31256140,14:00:00,14:00:00,1129,47,,0,0,25660.01,1
31256140,14:01:57,14:01:57,9790,48,,0,0,26544.54,0
31256140,14:03:16,14:03:16,4593,49,,0,0,27038.05,0
31256140,14:04:39,14:04:39,2928,50,,0,0,27560.61,0
31256140,14:06:00,14:06:00,2691,51,,0,0,28029.21,1
31256140,14:07:06,14:07:06,658,52,,0,0,28749.61,0
31256140,14:07:27,14:07:27,2692,53,,0,0,28935.99,0
31256140,14:07:53,14:07:53,2693,54,,0,0,29214.7,0
31256140,14:08:40,14:08:40,659,55,,0,0,29651.97,0
31256140,14:09:07,14:09:07,660,56,,0,0,29949.19,0
31256140,14:09:36,14:09:36,2694,57,,0,0,30276.82,0
31256140,14:09:55,14:09:55,2695,58,,0,0,30464.42,0
31256140,14:10:27,14:10:27,661,59,,0,0,30734.4,0
31256140,14:10:50,14:10:50,662,60,,0,0,30957.98,0
31256140,14:11:22,14:11:22,663,61,,0,0,31244.69,0
31256140,14:12:15,14:12:15,5144,62,,0,0,31621.53,0
31256140,14:12:59,14:12:59,6998,63,,0,0,32096.58,0
31256140,14:13:52,14:13:52,597,64,,0,0,32492.81,0
31256140,14:14:17,14:14:17,598,65,,0,0,32703.15,0
31256140,14:15:00,14:15:00,599,66,,0,0,33125.06,1
31256140,14:16:37,14:16:37,664,67,,0,0,33688.21,0
31256140,14:17:41,14:17:41,665,68,,0,0,34087.48,0
31256140,14:18:19,14:18:19,666,69,,0,0,34289.67,0
31256140,14:19:42,14:19:42,667,70,,0,0,34643.91,0
31256140,14:20:28,14:20:28,668,71,,0,0,34863.87,0
31256140,14:21:30,14:21:30,669,72,,0,0,35198.48,0
31256140,14:22:00,14:22:00,9547,73,,0,0,35378.46,1
31256140,14:23:33,14:23:33,2696,74,,0,0,35815.05,0
31256140,14:24:14,14:24:14,9539,75,,0,0,36078.16,0
31256140,14:24:49,14:24:49,2698,76,,0,0,36327.85,0
31256140,14:26:40,14:26:40,9545,77,,0,0,36915.22,0
31256140,14:28:06,14:28:06,8616,78,,0,0,37388.35,0
31256140,14:29:37,14:29:37,8617,79,,0,0,37885.18,0
31256140,14:30:58,14:30:58,7959,80,,0,0,38248.2,0
31256140,14:31:39,14:31:39,7960,81,,0,0,38455.21,0
31256140,14:33:00,14:33:00,7961,82,,0,0,38952.15,1
31256140,14:33:17,14:33:17,7962,83,,0,0,39088.94,0
31256140,14:33:53,14:33:53,7963,84,,0,0,39403.65,0
31256140,14:34:38,14:34:38,2819,85,,0,0,39620.5,0
31256140,14:35:22,14:35:22,2820,86,,0,0,39879.2,0
31256140,14:35:40,14:35:40,6510,87,,0,0,39973.85,0
31256140,14:36:11,14:36:11,7964,88,,0,0,40164.5,0
31256140,14:36:43,14:36:43,2712,89,,0,0,40331.79,0
31256140,14:37:16,14:37:16,2715,90,,0,0,40545.35,0
31256140,14:38:03,14:38:03,2716,91,,0,0,40812.53,0
31256140,14:38:41,14:38:41,2717,92,,0,0,41052.27,0
31256140,14:39:19,14:39:19,2718,93,,0,0,41278.41,0
31256140,14:40:28,14:40:28,603,94,,0,0,41696.8,0
31256140,14:43:00,14:43:00,9546,95,,1,0,42656.58,1
31256150,13:12:00,13:12:00,10697,1,,0,1,0,1
31256150,13:14:16,13:14:16,9767,2,,0,0,1199.92,0
31256150,13:15:05,13:15:05,9765,3,,0,0,1576.6,0
31256150,13:15:46,13:15:46,9763,4,,0,0,1887.12,0
31256150,13:16:37,13:16:37,10568,5,,0,0,2239.27,0
31256150,13:17:44,13:17:44,3276,6,,0,0,2752.71,0
31256150,13:18:34,13:18:34,3277,7,,0,0,3181.01,0
31256150,13:19:35,13:19:35,9625,8,,0,0,3684.79,0
31256150,13:21:49,13:21:49,8537,9,,0,0,4643.02,0
31256150,13:22:50,13:22:50,9023,10,,0,0,5032.73,0
31256150,13:25:00,13:25:00,6971,11,,0,0,5932.47,1
31256150,13:26:34,13:26:34,8598,12,,0,0,6769.34,0
31256150,13:28:06,13:28:06,8250,13,,0,0,7515.52,0
31256150,13:29:03,13:29:03,3105,14,,0,0,7953.84,0
31256150,13:29:49,13:29:49,7834,15,,0,0,8232.73,0
31256150,13:30:24,13:30:24,9516,16,,0,0,8459.41,0
31256150,13:31:00,13:31:00,9518,17,,0,0,8760.56,1
31256150,13:31:49,13:31:49,3024,18,,0,0,9436.89,0
31256150,13:32:03,13:32:03,3025,19,,0,0,9627.77,0
31256150,13:32:24,13:32:24,3026,20,,0,0,9906.48,0
31256150,13:32:56,13:32:56,3419,21,,0,0,10408.05,0
31256150,13:33:29,13:33:29,8078,22,,0,0,10859.58,0
31256150,13:35:59,13:35:59,7977,23,,0,0,12914.08,0
31256150,13:36:23,13:36:23,7978,24,,0,0,13243.9,0
31256150,13:36:33,13:36:33,7979,25,,0,0,13385.89,0
31256150,13:37:00,13:37:00,10269,26,,0,0,13719.8,1
31256150,13:37:38,13:37:38,10267,27,,0,0,14084.21,0
31256150,13:38:08,13:38:08,10265,28,,0,0,14361.01,0
31256150,13:41:13,13:41:13,6226,29,,0,0,15983.72,0
31256150,13:41:45,13:41:45,6227,30,,0,0,16348.93,0
31256150,13:43:22,13:43:22,6228,31,,0,0,17198.39,0
31256150,13:50:04,13:50:04,5820,32,,0,0,20799.32,0
31256150,13:50:26,13:50:26,5821,33,,0,0,21025.87,0
31256150,13:51:00,13:51:00,8919,34,,0,0,21302.45,1
31256150,13:51:44,13:51:44,8918,35,,0,0,21663.94,0
31256150,13:52:25,13:52:25,5825,36,,0,0,22013.46,0
31256150,13:53:06,13:53:06,5826,37,,0,0,22384.24,0
31256150,13:53:45,13:53:45,8055,38,,0,0,22715.51,0
31256150,13:54:10,13:54:10,8802,39,,0,0,22929.84,0
31256150,13:55:40,13:55:40,2767,40,,0,0,23286.02,0
31256150,13:56:10,13:56:10,2923,41,,0,0,23528.77,0
31256150,13:56:54,13:56:54,2791,42,,0,0,23857.6,0
31256150,13:57:21,13:57:21,2792,43,,0,0,24124.58,0
31256150,13:57:43,13:57:43,2793,44,,0,0,24306.36,0
31256150,13:58:03,13:58:03,2924,45,,0,0,24460.06,0
31256150,13:58:37,13:58:37,2925,46,,0,0,24834.78,0
31256150,14:00:00,14:00:00,1129,47,,0,0,25660.01,1
31256150,14:01:57,14:01:57,9790,48,,0,0,26544.54,0
31256150,14:03:16,14:03:16,4593,49,,0,0,27038.05,0
31256150,14:04:39,14:04:39,2928,50,,0,0,27560.61,0
31256150,14:06:00,14:06:00,2691,51,,0,0,28029.21,1
31256150,14:07:06,14:07:06,658,52,,0,0,28749.61,0
31256150,14:07:27,14:07:27,2692,53,,0,0,28935.99,0
31256150,14:07:53,14:07:53,2693,54,,0,0,29214.7,0
31256150,14:08:40,14:08:40,659,55,,0,0,29651.97,0
31256150,14:09:07,14:09:07,660,56,,0,0,29949.19,0
31256150,14:09:36,14:09:36,2694,57,,0,0,30276.82,0
31256150,14:09:55,14:09:55,2695,58,,0,0,30464.42,0
31256150,14:10:27,14:10:27,661,59,,0,0,30734.4,0
31256150,14:10:50,14:10:50,662,60,,0,0,30957.98,0
31256150,14:11:22,14:11:22,663,61,,0,0,31244.69,0
31256150,14:12:15,14:12:15,5144,62,,0,0,31621.53,0
31256150,14:12:59,14:12:59,6998,63,,0,0,32096.58,0
31256150,14:13:52,14:13:52,597,64,,0,0,32492.81,0
31256150,14:14:17,14:14:17,598,65,,0,0,32703.15,0
31256150,14:15:00,14:15:00,599,66,,0,0,33125.06,1
31256150,14:16:37,14:16:37,664,67,,0,0,33688.21,0
31256150,14:17:41,14:17:41,665,68,,0,0,34087.48,0
31256150,14:18:19,14:18:19,666,69,,0,0,34289.67,0
31256150,14:19:42,14:19:42,667,70,,0,0,34643.91,0
31256150,14:20:28,14:20:28,668,71,,0,0,34863.87,0
31256150,14:21:30,14:21:30,669,72,,0,0,35198.48,0
31256150,14:22:00,14:22:00,9547,73,,0,0,35378.46,1
31256150,14:23:33,14:23:33,2696,74,,0,0,35815.05,0
31256150,14:24:14,14:24:14,9539,75,,0,0,36078.16,0
31256150,14:24:49,14:24:49,2698,76,,0,0,36327.85,0
31256150,14:26:40,14:26:40,9545,77,,0,0,36915.22,0
31256150,14:28:06,14:28:06,8616,78,,0,0,37388.35,0
31256150,14:29:37,14:29:37,8617,79,,0,0,37885.18,0
31256150,14:30:58,14:30:58,7959,80,,0,0,38248.2,0
31256150,14:31:39,14:31:39,7960,81,,0,0,38455.21,0
31256150,14:33:00,14:33:00,7961,82,,0,0,38952.15,1
31256150,14:33:17,14:33:17,7962,83,,0,0,39088.94,0
31256150,14:33:53,14:33:53,7963,84,,0,0,39403.65,0
31256150,14:34:38,14:34:38,2819,85,,0,0,39620.5,0
31256150,14:35:22,14:35:22,2820,86,,0,0,39879.2,0
31256150,14:35:40,14:35:40,6510,87,,0,0,39973.85,0
31256150,14:36:11,14:36:11,7964,88,,0,0,40164.5,0
31256150,14:36:43,14:36:43,2712,89,,0,0,40331.79,0
31256150,14:37:16,14:37:16,2715,90,,0,0,40545.35,0
31256150,14:38:03,14:38:03,2716,91,,0,0,40812.53,0
31256150,14:38:41,14:38:41,2717,92,,0,0,41052.27,0
31256150,14:39:19,14:39:19,2718,93,,0,0,41278.41,0
31256150,14:40:28,14:40:28,603,94,,0,0,41696.8,0
31256150,14:43:00,14:43:00,9546,95,,1,0,42656.58,1
31257020,17:22:00,17:22:00,10014,1,,0,1,0,1
31257020,17:23:57,17:23:57,4339,2,,0,0,713.97,0
31257020,17:24:50,17:24:50,10093,3,,0,0,947.96,0
31257020,17:25:50,17:25:50,1339,4,,0,0,1291.34,0
31257020,17:26:27,17:26:27,1340,5,,0,0,1443.78,0
31257020,17:27:18,17:27:18,1341,6,,0,0,1715.29,0
31257020,17:28:16,17:28:16,1342,7,,0,0,2000.12,0
31257020,17:29:16,17:29:16,1343,8,,0,0,2277.92,0
31257020,17:29:53,17:29:53,1344,9,,0,0,2527.54,0
31257020,17:30:25,17:30:25,1345,10,,0,0,2710.95,0
31257020,17:31:09,17:31:09,1346,11,,0,0,2976.88,0
31257020,17:33:00,17:33:00,9873,12,,0,0,3526.49,1
31257020,17:33:52,17:33:52,9961,13,,0,0,3956.94,0
31257020,17:35:18,17:35:18,1398,14,,0,0,4462.05,0
31257020,17:35:49,17:35:49,6893,15,,0,0,4677.83,0
31257020,17:36:41,17:36:41,1200,16,,0,0,5058.03,0
31257020,17:37:08,17:37:08,1201,17,,0,0,5242.78,0
31257020,17:37:51,17:37:51,1202,18,,0,0,5508.34,0
31257020,17:38:18,17:38:18,1203,19,,0,0,5695.46,0
31257020,17:39:16,17:39:16,1204,20,,0,0,6013.99,0
31257020,17:40:03,17:40:03,1205,21,,0,0,6270.61,0
31257020,17:40:44,17:40:44,1206,22,,0,0,6482.02,0
31257020,17:41:28,17:41:28,9590,23,,0,0,6686.28,0
31257020,17:42:22,17:42:22,1208,24,,0,0,6985.66,0
31257020,17:43:00,17:43:00,1209,25,,0,0,7221.95,1
31257020,17:43:54,17:43:54,1294,26,,0,0,7535.5,0
31257020,17:44:16,17:44:16,1295,27,,0,0,7688.79,0
31257020,17:44:48,17:44:48,1296,28,,0,0,7910.35,0
31257020,17:45:11,17:45:11,1297,29,,0,0,8105,0
31257020,17:45:51,17:45:51,1299,30,,0,0,8371.4,0
31257020,17:46:11,17:46:11,1300,31,,0,0,8570.2,0
31257020,17:46:44,17:46:44,1301,32,,0,0,8797.29,0
31257020,17:47:10,17:47:10,1302,33,,0,0,8940.05,0
31257020,17:47:36,17:47:36,1303,34,,0,0,9151.38,0
31257020,17:48:14,17:48:14,1304,35,,0,0,9425.67,0
31257020,17:48:27,17:48:27,1305,36,,0,0,9534.92,0
31257020,17:48:47,17:48:47,1306,37,,0,0,9669.85,0
31257020,17:49:23,17:49:23,1307,38,,0,0,9906.64,0
31257020,17:49:51,17:49:51,1308,39,,0,0,10082.43,0
31257020,17:50:50,17:50:50,1309,40,,0,0,10501.36,0
31257020,17:51:11,17:51:11,1310,41,,0,0,10637.57,0
31257020,17:51:55,17:51:55,1311,42,,0,0,10942.53,0
31257020,17:52:28,17:52:28,1312,43,,0,0,11150.53,0
31257020,17:52:46,17:52:46,1313,44,,0,0,11309.25,0
31257020,17:53:17,17:53:17,1314,45,,0,0,11486.43,0
31257020,17:54:00,17:54:00,10496,46,,0,0,11744.2,1
31257020,17:54:37,17:54:37,5188,47,,0,0,11970.2,0
31257020,17:55:17,17:55:17,1349,48,,0,0,12216.72,0
31257020,17:56:00,17:56:00,1350,49,,1,0,12458.46,1
31257030,17:22:00,17:22:00,10014,1,,0,1,0,1
31257030,17:23:57,17:23:57,4339,2,,0,0,713.97,0
31257030,17:24:50,17:24:50,10093,3,,0,0,947.96,0
31257030,17:25:50,17:25:50,1339,4,,0,0,1291.34,0
31257030,17:26:27,17:26:27,1340,5,,0,0,1443.78,0
31257030,17:27:18,17:27:18,1341,6,,0,0,1715.29,0
31257030,17:28:16,17:28:16,1342,7,,0,0,2000.12,0
31257030,17:29:16,17:29:16,1343,8,,0,0,2277.92,0
31257030,17:29:53,17:29:53,1344,9,,0,0,2527.54,0
31257030,17:30:25,17:30:25,1345,10,,0,0,2710.95,0
31257030,17:31:09,17:31:09,1346,11,,0,0,2976.88,0
31257030,17:33:00,17:33:00,9873,12,,0,0,3526.49,1
31257030,17:33:52,17:33:52,9961,13,,0,0,3956.94,0
31257030,17:35:18,17:35:18,1398,14,,0,0,4462.05,0
31257030,17:35:49,17:35:49,6893,15,,0,0,4677.83,0
31257030,17:36:41,17:36:41,1200,16,,0,0,5058.03,0
31257030,17:37:08,17:37:08,1201,17,,0,0,5242.78,0
31257030,17:37:51,17:37:51,1202,18,,0,0,5508.34,0
31257030,17:38:18,17:38:18,1203,19,,0,0,5695.46,0
31257030,17:39:16,17:39:16,1204,20,,0,0,6013.99,0
31257030,17:40:03,17:40:03,1205,21,,0,0,6270.61,0
31257030,17:40:44,17:40:44,1206,22,,0,0,6482.02,0
31257030,17:41:28,17:41:28,9590,23,,0,0,6686.28,0
31257030,17:42:22,17:42:22,1208,24,,0,0,6985.66,0
31257030,17:43:00,17:43:00,1209,25,,0,0,7221.95,1
31257030,17:43:54,17:43:54,1294,26,,0,0,7535.5,0
31257030,17:44:16,17:44:16,1295,27,,0,0,7688.79,0
31257030,17:44:48,17:44:48,1296,28,,0,0,7910.35,0
31257030,17:45:11,17:45:11,1297,29,,0,0,8105,0
31257030,17:45:51,17:45:51,1299,30,,0,0,8371.4,0
31257030,17:46:11,17:46:11,1300,31,,0,0,8570.2,0
31257030,17:46:44,17:46:44,1301,32,,0,0,8797.29,0
31257030,17:47:10,17:47:10,1302,33,,0,0,8940.05,0
31257030,17:47:36,17:47:36,1303,34,,0,0,9151.38,0
31257030,17:48:14,17:48:14,1304,35,,0,0,9425.67,0
31257030,17:48:27,17:48:27,1305,36,,0,0,9534.92,0
31257030,17:48:47,17:48:47,1306,37,,0,0,9669.85,0
31257030,17:49:23,17:49:23,1307,38,,0,0,9906.64,0
31257030,17:49:51,17:49:51,1308,39,,0,0,10082.43,0
31257030,17:50:50,17:50:50,1309,40,,0,0,10501.36,0
31257030,17:51:11,17:51:11,1310,41,,0,0,10637.57,0
31257030,17:51:55,17:51:55,1311,42,,0,0,10942.53,0
31257030,17:52:28,17:52:28,1312,43,,0,0,11150.53,0
31257030,17:52:46,17:52:46,1313,44,,0,0,11309.25,0
31257030,17:53:17,17:53:17,1314,45,,0,0,11486.43,0
31257030,17:54:00,17:54:00,10496,46,,0,0,11744.2,1
31257030,17:54:37,17:54:37,5188,47,,0,0,11970.2,0
31257030,17:55:17,17:55:17,1349,48,,0,0,12216.72,0
31257030,17:56:00,17:56:00,1350,49,,1,0,12458.46,1
31257040,17:22:00,17:22:00,10014,1,,0,1,0,1
31257040,17:23:57,17:23:57,4339,2,,0,0,713.97,0
31257040,17:24:50,17:24:50,10093,3,,0,0,947.96,0
31257040,17:25:50,17:25:50,1339,4,,0,0,1291.34,0
31257040,17:26:27,17:26:27,1340,5,,0,0,1443.78,0
31257040,17:27:18,17:27:18,1341,6,,0,0,1715.29,0
31257040,17:28:16,17:28:16,1342,7,,0,0,2000.12,0
31257040,17:29:16,17:29:16,1343,8,,0,0,2277.92,0
31257040,17:29:53,17:29:53,1344,9,,0,0,2527.54,0
31257040,17:30:25,17:30:25,1345,10,,0,0,2710.95,0
31257040,17:31:09,17:31:09,1346,11,,0,0,2976.88,0
31257040,17:33:00,17:33:00,9873,12,,0,0,3526.49,1
31257040,17:33:52,17:33:52,9961,13,,0,0,3956.94,0
31257040,17:35:18,17:35:18,1398,14,,0,0,4462.05,0
31257040,17:35:49,17:35:49,6893,15,,0,0,4677.83,0
31257040,17:36:41,17:36:41,1200,16,,0,0,5058.03,0
31257040,17:37:08,17:37:08,1201,17,,0,0,5242.78,0
31257040,17:37:51,17:37:51,1202,18,,0,0,5508.34,0
31257040,17:38:18,17:38:18,1203,19,,0,0,5695.46,0
31257040,17:39:16,17:39:16,1204,20,,0,0,6013.99,0
31257040,17:40:03,17:40:03,1205,21,,0,0,6270.61,0
31257040,17:40:44,17:40:44,1206,22,,0,0,6482.02,0
31257040,17:41:28,17:41:28,9590,23,,0,0,6686.28,0
31257040,17:42:22,17:42:22,1208,24,,0,0,6985.66,0
31257040,17:43:00,17:43:00,1209,25,,0,0,7221.95,1
31257040,17:43:54,17:43:54,1294,26,,0,0,7535.5,0
31257040,17:44:16,17:44:16,1295,27,,0,0,7688.79,0
31257040,17:44:48,17:44:48,1296,28,,0,0,7910.35,0
31257040,17:45:11,17:45:11,1297,29,,0,0,8105,0
31257040,17:45:51,17:45:51,1299,30,,0,0,8371.4,0
31257040,17:46:11,17:46:11,1300,31,,0,0,8570.2,0
31257040,17:46:44,17:46:44,1301,32,,0,0,8797.29,0
31257040,17:47:10,17:47:10,1302,33,,0,0,8940.05,0
31257040,17:47:36,17:47:36,1303,34,,0,0,9151.38,0
31257040,17:48:14,17:48:14,1304,35,,0,0,9425.67,0
31257040,17:48:27,17:48:27,1305,36,,0,0,9534.92,0
31257040,17:48:47,17:48:47,1306,37,,0,0,9669.85,0
31257040,17:49:23,17:49:23,1307,38,,0,0,9906.64,0
31257040,17:49:51,17:49:51,1308,39,,0,0,10082.43,0
31257040,17:50:50,17:50:50,1309,40,,0,0,10501.36,0
31257040,17:51:11,17:51:11,1310,41,,0,0,10637.57,0
31257040,17:51:55,17:51:55,1311,42,,0,0,10942.53,0
31257040,17:52:28,17:52:28,1312,43,,0,0,11150.53,0
31257040,17:52:46,17:52:46,1313,44,,0,0,11309.25,0
31257040,17:53:17,17:53:17,1314,45,,0,0,11486.43,0
31257040,17:54:00,17:54:00,10496,46,,0,0,11744.2,1
31257040,17:54:37,17:54:37,5188,47,,0,0,11970.2,0
31257040,17:55:17,17:55:17,1349,48,,0,0,12216.72,0
31257040,17:56:00,17:56:00,1350,49,,1,0,12458.46,1
31257050,17:22:00,17:22:00,10014,1,,0,1,0,1
31257050,17:23:57,17:23:57,4339,2,,0,0,713.97,0
31257050,17:24:50,17:24:50,10093,3,,0,0,947.96,0
31257050,17:25:50,17:25:50,1339,4,,0,0,1291.34,0
31257050,17:26:27,17:26:27,1340,5,,0,0,1443.78,0
31257050,17:27:18,17:27:18,1341,6,,0,0,1715.29,0
31257050,17:28:16,17:28:16,1342,7,,0,0,2000.12,0
31257050,17:29:16,17:29:16,1343,8,,0,0,2277.92,0
31257050,17:29:53,17:29:53,1344,9,,0,0,2527.54,0
31257050,17:30:25,17:30:25,1345,10,,0,0,2710.95,0
31257050,17:31:09,17:31:09,1346,11,,0,0,2976.88,0
31257050,17:33:00,17:33:00,9873,12,,0,0,3526.49,1
31257050,17:33:52,17:33:52,9961,13,,0,0,3956.94,0
31257050,17:35:18,17:35:18,1398,14,,0,0,4462.05,0
31257050,17:35:49,17:35:49,6893,15,,0,0,4677.83,0
31257050,17:36:41,17:36:41,1200,16,,0,0,5058.03,0
31257050,17:37:08,17:37:08,1201,17,,0,0,5242.78,0
31257050,17:37:51,17:37:51,1202,18,,0,0,5508.34,0
31257050,17:38:18,17:38:18,1203,19,,0,0,5695.46,0
31257050,17:39:16,17:39:16,1204,20,,0,0,6013.99,0
31257050,17:40:03,17:40:03,1205,21,,0,0,6270.61,0
31257050,17:40:44,17:40:44,1206,22,,0,0,6482.02,0
31257050,17:41:28,17:41:28,9590,23,,0,0,6686.28,0
31257050,17:42:22,17:42:22,1208,24,,0,0,6985.66,0
31257050,17:43:00,17:43:00,1209,25,,0,0,7221.95,1
31257050,17:43:54,17:43:54,1294,26,,0,0,7535.5,0
31257050,17:44:16,17:44:16,1295,27,,0,0,7688.79,0
31257050,17:44:48,17:44:48,1296,28,,0,0,7910.35,0
31257050,17:45:11,17:45:11,1297,29,,0,0,8105,0
31257050,17:45:51,17:45:51,1299,30,,0,0,8371.4,0
31257050,17:46:11,17:46:11,1300,31,,0,0,8570.2,0
31257050,17:46:44,17:46:44,1301,32,,0,0,8797.29,0
31257050,17:47:10,17:47:10,1302,33,,0,0,8940.05,0
31257050,17:47:36,17:47:36,1303,34,,0,0,9151.38,0
31257050,17:48:14,17:48:14,1304,35,,0,0,9425.67,0
31257050,17:48:27,17:48:27,1305,36,,0,0,9534.92,0
31257050,17:48:47,17:48:47,1306,37,,0,0,9669.85,0
31257050,17:49:23,17:49:23,1307,38,,0,0,9906.64,0
31257050,17:49:51,17:49:51,1308,39,,0,0,10082.43,0
31257050,17:50:50,17:50:50,1309,40,,0,0,10501.36,0
31257050,17:51:11,17:51:11,1310,41,,0,0,10637.57,0
31257050,17:51:55,17:51:55,1311,42,,0,0,10942.53,0
31257050,17:52:28,17:52:28,1312,43,,0,0,11150.53,0
31257050,17:52:46,17:52:46,1313,44,,0,0,11309.25,0
31257050,17:53:17,17:53:17,1314,45,,0,0,11486.43,0
31257050,17:54:00,17:54:00,10496,46,,0,0,11744.2,1
31257050,17:54:37,17:54:37,5188,47,,0,0,11970.2,0
31257050,17:55:17,17:55:17,1349,48,,0,0,12216.72,0
31257050,17:56:00,17:56:00,1350,49,,1,0,12458.46,1
31257060,17:22:00,17:22:00,10014,1,,0,1,0,1
31257060,17:23:57,17:23:57,4339,2,,0,0,713.97,0
31257060,17:24:50,17:24:50,10093,3,,0,0,947.96,0
31257060,17:25:50,17:25:50,1339,4,,0,0,1291.34,0
31257060,17:26:27,17:26:27,1340,5,,0,0,1443.78,0
31257060,17:27:18,17:27:18,1341,6,,0,0,1715.29,0
31257060,17:28:16,17:28:16,1342,7,,0,0,2000.12,0
31257060,17:29:16,17:29:16,1343,8,,0,0,2277.92,0
31257060,17:29:53,17:29:53,1344,9,,0,0,2527.54,0
31257060,17:30:25,17:30:25,1345,10,,0,0,2710.95,0
31257060,17:31:09,17:31:09,1346,11,,0,0,2976.88,0
31257060,17:33:00,17:33:00,9873,12,,0,0,3526.49,1
31257060,17:33:52,17:33:52,9961,13,,0,0,3956.94,0
31257060,17:35:18,17:35:18,1398,14,,0,0,4462.05,0
31257060,17:35:49,17:35:49,6893,15,,0,0,4677.83,0
31257060,17:36:41,17:36:41,1200,16,,0,0,5058.03,0
31257060,17:37:08,17:37:08,1201,17,,0,0,5242.78,0
31257060,17:37:51,17:37:51,1202,18,,0,0,5508.34,0
31257060,17:38:18,17:38:18,1203,19,,0,0,5695.46,0
31257060,17:39:16,17:39:16,1204,20,,0,0,6013.99,0
31257060,17:40:03,17:40:03,1205,21,,0,0,6270.61,0
31257060,17:40:44,17:40:44,1206,22,,0,0,6482.02,0
31257060,17:41:28,17:41:28,9590,23,,0,0,6686.28,0
31257060,17:42:22,17:42:22,1208,24,,0,0,6985.66,0
31257060,17:43:00,17:43:00,1209,25,,0,0,7221.95,1
31257060,17:43:54,17:43:54,1294,26,,0,0,7535.5,0
31257060,17:44:16,17:44:16,1295,27,,0,0,7688.79,0
31257060,17:44:48,17:44:48,1296,28,,0,0,7910.35,0
31257060,17:45:11,17:45:11,1297,29,,0,0,8105,0
31257060,17:45:51,17:45:51,1299,30,,0,0,8371.4,0
31257060,17:46:11,17:46:11,1300,31,,0,0,8570.2,0
31257060,17:46:44,17:46:44,1301,32,,0,0,8797.29,0
31257060,17:47:10,17:47:10,1302,33,,0,0,8940.05,0
31257060,17:47:36,17:47:36,1303,34,,0,0,9151.38,0
31257060,17:48:14,17:48:14,1304,35,,0,0,9425.67,0
31257060,17:48:27,17:48:27,1305,36,,0,0,9534.92,0
31257060,17:48:47,17:48:47,1306,37,,0,0,9669.85,0
31257060,17:49:23,17:49:23,1307,38,,0,0,9906.64,0
31257060,17:49:51,17:49:51,1308,39,,0,0,10082.43,0
31257060,17:50:50,17:50:50,1309,40,,0,0,10501.36,0
31257060,17:51:11,17:51:11,1310,41,,0,0,10637.57,0
31257060,17:51:55,17:51:55,1311,42,,0,0,10942.53,0
31257060,17:52:28,17:52:28,1312,43,,0,0,11150.53,0
31257060,17:52:46,17:52:46,1313,44,,0,0,11309.25,0
31257060,17:53:17,17:53:17,1314,45,,0,0,11486.43,0
31257060,17:54:00,17:54:00,10496,46,,0,0,11744.2,1
31257060,17:54:37,17:54:37,5188,47,,0,0,11970.2,0
31257060,17:55:17,17:55:17,1349,48,,0,0,12216.72,0
31257060,17:56:00,17:56:00,1350,49,,1,0,12458.46,1
31257100,17:22:00,17:22:00,10014,1,,0,1,0,1
31257100,17:23:57,17:23:57,4339,2,,0,0,713.97,0
31257100,17:24:50,17:24:50,10093,3,,0,0,947.96,0
31257100,17:25:50,17:25:50,1339,4,,0,0,1291.34,0
31257100,17:26:27,17:26:27,1340,5,,0,0,1443.78,0
31257100,17:27:18,17:27:18,1341,6,,0,0,1715.29,0
31257100,17:28:16,17:28:16,1342,7,,0,0,2000.12,0
31257100,17:29:16,17:29:16,1343,8,,0,0,2277.92,0
31257100,17:29:53,17:29:53,1344,9,,0,0,2527.54,0
31257100,17:30:25,17:30:25,1345,10,,0,0,2710.95,0
31257100,17:31:09,17:31:09,1346,11,,0,0,2976.88,0
31257100,17:33:00,17:33:00,9873,12,,0,0,3526.49,1
31257100,17:33:52,17:33:52,9961,13,,0,0,3956.94,0
31257100,17:35:18,17:35:18,1398,14,,0,0,4462.05,0
31257100,17:35:49,17:35:49,6893,15,,0,0,4677.83,0
31257100,17:36:41,17:36:41,1200,16,,0,0,5058.03,0
31257100,17:37:08,17:37:08,1201,17,,0,0,5242.78,0
31257100,17:37:51,17:37:51,1202,18,,0,0,5508.34,0
31257100,17:38:18,17:38:18,1203,19,,0,0,5695.46,0
31257100,17:39:16,17:39:16,1204,20,,0,0,6013.99,0
31257100,17:40:03,17:40:03,1205,21,,0,0,6270.61,0
31257100,17:40:44,17:40:44,1206,22,,0,0,6482.02,0
31257100,17:41:28,17:41:28,9590,23,,0,0,6686.28,0
31257100,17:42:22,17:42:22,1208,24,,0,0,6985.66,0
31257100,17:43:00,17:43:00,1209,25,,0,0,7221.95,1
31257100,17:43:54,17:43:54,1294,26,,0,0,7535.5,0
31257100,17:44:16,17:44:16,1295,27,,0,0,7688.79,0
31257100,17:44:48,17:44:48,1296,28,,0,0,7910.35,0
31257100,17:45:11,17:45:11,1297,29,,0,0,8105,0
31257100,17:45:51,17:45:51,1299,30,,0,0,8371.4,0
31257100,17:46:11,17:46:11,1300,31,,0,0,8570.2,0
31257100,17:46:44,17:46:44,1301,32,,0,0,8797.29,0
31257100,17:47:10,17:47:10,1302,33,,0,0,8940.05,0
31257100,17:47:36,17:47:36,1303,34,,0,0,9151.38,0
31257100,17:48:14,17:48:14,1304,35,,0,0,9425.67,0
31257100,17:48:27,17:48:27,1305,36,,0,0,9534.92,0
31257100,17:48:47,17:48:47,1306,37,,0,0,9669.85,0
31257100,17:49:23,17:49:23,1307,38,,0,0,9906.64,0
31257100,17:49:51,17:49:51,1308,39,,0,0,10082.43,0
31257100,17:50:50,17:50:50,1309,40,,0,0,10501.36,0
31257100,17:51:11,17:51:11,1310,41,,0,0,10637.57,0
31257100,17:51:55,17:51:55,1311,42,,0,0,10942.53,0
31257100,17:52:28,17:52:28,1312,43,,0,0,11150.53,0
31257100,17:52:46,17:52:46,1313,44,,0,0,11309.25,0
31257100,17:53:17,17:53:17,1314,45,,0,0,11486.43,0
31257100,17:54:00,17:54:00,10496,46,,0,0,11744.2,1
31257100,17:54:37,17:54:37,5188,47,,0,0,11970.2,0
31257100,17:55:17,17:55:17,1349,48,,0,0,12216.72,0
31257100,17:56:00,17:56:00,1350,49,,1,0,12458.46,1
31257110,17:22:00,17:22:00,10014,1,,0,1,0,1
31257110,17:23:57,17:23:57,4339,2,,0,0,713.97,0
31257110,17:24:50,17:24:50,10093,3,,0,0,947.96,0
31257110,17:25:50,17:25:50,1339,4,,0,0,1291.34,0
31257110,17:26:27,17:26:27,1340,5,,0,0,1443.78,0
31257110,17:27:18,17:27:18,1341,6,,0,0,1715.29,0
31257110,17:28:16,17:28:16,1342,7,,0,0,2000.12,0
31257110,17:29:16,17:29:16,1343,8,,0,0,2277.92,0
31257110,17:29:53,17:29:53,1344,9,,0,0,2527.54,0
31257110,17:30:25,17:30:25,1345,10,,0,0,2710.95,0
31257110,17:31:09,17:31:09,1346,11,,0,0,2976.88,0
31257110,17:33:00,17:33:00,9873,12,,0,0,3526.49,1
31257110,17:33:52,17:33:52,9961,13,,0,0,3956.94,0
31257110,17:35:18,17:35:18,1398,14,,0,0,4462.05,0
31257110,17:35:49,17:35:49,6893,15,,0,0,4677.83,0
31257110,17:36:41,17:36:41,1200,16,,0,0,5058.03,0
31257110,17:37:08,17:37:08,1201,17,,0,0,5242.78,0
31257110,17:37:51,17:37:51,1202,18,,0,0,5508.34,0
31257110,17:38:18,17:38:18,1203,19,,0,0,5695.46,0
31257110,17:39:16,17:39:16,1204,20,,0,0,6013.99,0
31257110,17:40:03,17:40:03,1205,21,,0,0,6270.61,0
31257110,17:40:44,17:40:44,1206,22,,0,0,6482.02,0
31257110,17:41:28,17:41:28,9590,23,,0,0,6686.28,0
31257110,17:42:22,17:42:22,1208,24,,0,0,6985.66,0
31257110,17:43:00,17:43:00,1209,25,,0,0,7221.95,1
31257110,17:43:54,17:43:54,1294,26,,0,0,7535.5,0
31257110,17:44:16,17:44:16,1295,27,,0,0,7688.79,0
31257110,17:44:48,17:44:48,1296,28,,0,0,7910.35,0
31257110,17:45:11,17:45:11,1297,29,,0,0,8105,0
31257110,17:45:51,17:45:51,1299,30,,0,0,8371.4,0
31257110,17:46:11,17:46:11,1300,31,,0,0,8570.2,0
31257110,17:46:44,17:46:44,1301,32,,0,0,8797.29,0
31257110,17:47:10,17:47:10,1302,33,,0,0,8940.05,0
31257110,17:47:36,17:47:36,1303,34,,0,0,9151.38,0
31257110,17:48:14,17:48:14,1304,35,,0,0,9425.67,0
31257110,17:48:27,17:48:27,1305,36,,0,0,9534.92,0
31257110,17:48:47,17:48:47,1306,37,,0,0,9669.85,0
31257110,17:49:23,17:49:23,1307,38,,0,0,9906.64,0
31257110,17:49:51,17:49:51,1308,39,,0,0,10082.43,0
31257110,17:50:50,17:50:50,1309,40,,0,0,10501.36,0
31257110,17:51:11,17:51:11,1310,41,,0,0,10637.57,0
31257110,17:51:55,17:51:55,1311,42,,0,0,10942.53,0
31257110,17:52:28,17:52:28,1312,43,,0,0,11150.53,0
31257110,17:52:46,17:52:46,1313,44,,0,0,11309.25,0
31257110,17:53:17,17:53:17,1314,45,,0,0,11486.43,0
31257110,17:54:00,17:54:00,10496,46,,0,0,11744.2,1
31257110,17:54:37,17:54:37,5188,47,,0,0,11970.2,0
31257110,17:55:17,17:55:17,1349,48,,0,0,12216.72,0
31257110,17:56:00,17:56:00,1350,49,,1,0,12458.46,1
31257140,17:22:00,17:22:00,10014,1,,0,1,0,1
31257140,17:23:57,17:23:57,4339,2,,0,0,713.97,0
31257140,17:24:50,17:24:50,10093,3,,0,0,947.96,0
31257140,17:25:50,17:25:50,1339,4,,0,0,1291.34,0
31257140,17:26:27,17:26:27,1340,5,,0,0,1443.78,0
31257140,17:27:18,17:27:18,1341,6,,0,0,1715.29,0
31257140,17:28:16,17:28:16,1342,7,,0,0,2000.12,0
31257140,17:29:16,17:29:16,1343,8,,0,0,2277.92,0
31257140,17:29:53,17:29:53,1344,9,,0,0,2527.54,0
31257140,17:30:25,17:30:25,1345,10,,0,0,2710.95,0
31257140,17:31:09,17:31:09,1346,11,,0,0,2976.88,0
31257140,17:33:00,17:33:00,9873,12,,0,0,3526.49,1
31257140,17:33:52,17:33:52,9961,13,,0,0,3956.94,0
31257140,17:35:18,17:35:18,1398,14,,0,0,4462.05,0
31257140,17:35:49,17:35:49,6893,15,,0,0,4677.83,0
31257140,17:36:41,17:36:41,1200,16,,0,0,5058.03,0
31257140,17:37:08,17:37:08,1201,17,,0,0,5242.78,0
31257140,17:37:51,17:37:51,1202,18,,0,0,5508.34,0
31257140,17:38:18,17:38:18,1203,19,,0,0,5695.46,0
31257140,17:39:16,17:39:16,1204,20,,0,0,6013.99,0
31257140,17:40:03,17:40:03,1205,21,,0,0,6270.61,0
31257140,17:40:44,17:40:44,1206,22,,0,0,6482.02,0
31257140,17:41:28,17:41:28,9590,23,,0,0,6686.28,0
31257140,17:42:22,17:42:22,1208,24,,0,0,6985.66,0
31257140,17:43:00,17:43:00,1209,25,,0,0,7221.95,1
31257140,17:43:54,17:43:54,1294,26,,0,0,7535.5,0
31257140,17:44:16,17:44:16,1295,27,,0,0,7688.79,0
31257140,17:44:48,17:44:48,1296,28,,0,0,7910.35,0
31257140,17:45:11,17:45:11,1297,29,,0,0,8105,0
31257140,17:45:51,17:45:51,1299,30,,0,0,8371.4,0
31257140,17:46:11,17:46:11,1300,31,,0,0,8570.2,0
31257140,17:46:44,17:46:44,1301,32,,0,0,8797.29,0
31257140,17:47:10,17:47:10,1302,33,,0,0,8940.05,0
31257140,17:47:36,17:47:36,1303,34,,0,0,9151.38,0
31257140,17:48:14,17:48:14,1304,35,,0,0,9425.67,0
31257140,17:48:27,17:48:27,1305,36,,0,0,9534.92,0
31257140,17:48:47,17:48:47,1306,37,,0,0,9669.85,0
31257140,17:49:23,17:49:23,1307,38,,0,0,9906.64,0
31257140,17:49:51,17:49:51,1308,39,,0,0,10082.43,0
31257140,17:50:50,17:50:50,1309,40,,0,0,10501.36,0
31257140,17:51:11,17:51:11,1310,41,,0,0,10637.57,0
31257140,17:51:55,17:51:55,1311,42,,0,0,10942.53,0
31257140,17:52:28,17:52:28,1312,43,,0,0,11150.53,0
31257140,17:52:46,17:52:46,1313,44,,0,0,11309.25,0
31257140,17:53:17,17:53:17,1314,45,,0,0,11486.43,0
31257140,17:54:00,17:54:00,10496,46,,0,0,11744.2,1
31257140,17:54:37,17:54:37,5188,47,,0,0,11970.2,0
31257140,17:55:17,17:55:17,1349,48,,0,0,12216.72,0
31257140,17:56:00,17:56:00,1350,49,,1,0,12458.46,1
31257150,17:22:00,17:22:00,10014,1,,0,1,0,1
31257150,17:23:57,17:23:57,4339,2,,0,0,713.97,0
31257150,17:24:50,17:24:50,10093,3,,0,0,947.96,0
31257150,17:25:50,17:25:50,1339,4,,0,0,1291.34,0
31257150,17:26:27,17:26:27,1340,5,,0,0,1443.78,0
31257150,17:27:18,17:27:18,1341,6,,0,0,1715.29,0
31257150,17:28:16,17:28:16,1342,7,,0,0,2000.12,0
31257150,17:29:16,17:29:16,1343,8,,0,0,2277.92,0
31257150,17:29:53,17:29:53,1344,9,,0,0,2527.54,0
31257150,17:30:25,17:30:25,1345,10,,0,0,2710.95,0
31257150,17:31:09,17:31:09,1346,11,,0,0,2976.88,0
31257150,17:33:00,17:33:00,9873,12,,0,0,3526.49,1
31257150,17:33:52,17:33:52,9961,13,,0,0,3956.94,0
31257150,17:35:18,17:35:18,1398,14,,0,0,4462.05,0
31257150,17:35:49,17:35:49,6893,15,,0,0,4677.83,0
31257150,17:36:41,17:36:41,1200,16,,0,0,5058.03,0
31257150,17:37:08,17:37:08,1201,17,,0,0,5242.78,0
31257150,17:37:51,17:37:51,1202,18,,0,0,5508.34,0
31257150,17:38:18,17:38:18,1203,19,,0,0,5695.46,0
31257150,17:39:16,17:39:16,1204,20,,0,0,6013.99,0
31257150,17:40:03,17:40:03,1205,21,,0,0,6270.61,0
31257150,17:40:44,17:40:44,1206,22,,0,0,6482.02,0
31257150,17:41:28,17:41:28,9590,23,,0,0,6686.28,0
31257150,17:42:22,17:42:22,1208,24,,0,0,6985.66,0
31257150,17:43:00,17:43:00,1209,25,,0,0,7221.95,1
31257150,17:43:54,17:43:54,1294,26,,0,0,7535.5,0
31257150,17:44:16,17:44:16,1295,27,,0,0,7688.79,0
31257150,17:44:48,17:44:48,1296,28,,0,0,7910.35,0
31257150,17:45:11,17:45:11,1297,29,,0,0,8105,0
31257150,17:45:51,17:45:51,1299,30,,0,0,8371.4,0
31257150,17:46:11,17:46:11,1300,31,,0,0,8570.2,0
31257150,17:46:44,17:46:44,1301,32,,0,0,8797.29,0
31257150,17:47:10,17:47:10,1302,33,,0,0,8940.05,0
31257150,17:47:36,17:47:36,1303,34,,0,0,9151.38,0
31257150,17:48:14,17:48:14,1304,35,,0,0,9425.67,0
31257150,17:48:27,17:48:27,1305,36,,0,0,9534.92,0
31257150,17:48:47,17:48:47,1306,37,,0,0,9669.85,0
31257150,17:49:23,17:49:23,1307,38,,0,0,9906.64,0
31257150,17:49:51,17:49:51,1308,39,,0,0,10082.43,0
31257150,17:50:50,17:50:50,1309,40,,0,0,10501.36,0
31257150,17:51:11,17:51:11,1310,41,,0,0,10637.57,0
31257150,17:51:55,17:51:55,1311,42,,0,0,10942.53,0
31257150,17:52:28,17:52:28,1312,43,,0,0,11150.53,0
31257150,17:52:46,17:52:46,1313,44,,0,0,11309.25,0
31257150,17:53:17,17:53:17,1314,45,,0,0,11486.43,0
31257150,17:54:00,17:54:00,10496,46,,0,0,11744.2,1
31257150,17:54:37,17:54:37,5188,47,,0,0,11970.2,0
31257150,17:55:17,17:55:17,1349,48,,0,0,12216.72,0
31257150,17:56:00,17:56:00,1350,49,,1,0,12458.46,1
31258120,15:50:00,15:50:00,9954,1,,0,1,0,1
31258120,15:51:11,15:51:11,7581,2,,0,0,645.74,0
31258120,15:52:27,15:52:27,7747,3,,0,0,1088.6,0
31258120,15:52:56,15:52:56,10730,4,,0,0,1298.61,0
31258120,15:54:11,15:54:11,4989,5,,0,0,1756.49,0
31258120,15:54:51,15:54:51,4990,6,,0,0,1998.13,0
31258120,15:55:28,15:55:28,4991,7,,0,0,2312.06,0
31258120,15:56:10,15:56:10,4992,8,,0,0,2595.56,0
31258120,15:56:38,15:56:38,4993,9,,0,0,2910.5,0
31258120,15:57:00,15:57:00,4994,10,,0,0,3088.79,1
31258120,15:57:37,15:57:37,4995,11,,0,0,3248.51,0
31258120,15:58:08,15:58:08,4996,12,,0,0,3411.26,0
31258120,15:58:50,15:58:50,4997,13,,0,0,3620.49,0
31258120,15:59:16,15:59:16,4998,14,,0,0,3721.65,0
31258120,16:00:31,16:00:31,4999,15,,0,0,4050.51,0
31258120,16:01:16,16:01:16,5000,16,,0,0,4257,0
31258120,16:03:00,16:03:00,10731,17,,0,0,4756.85,1
31258120,16:04:24,16:04:24,4716,18,,0,0,5278.41,0
31258120,16:05:07,16:05:07,4718,19,,0,0,5427.21,0
31258120,16:05:44,16:05:44,4717,20,,0,0,5565.99,0
31258120,16:06:59,16:06:59,4719,21,,0,0,5862.63,0
31258120,16:08:03,16:08:03,4720,22,,0,0,6145.58,0
31258120,16:09:06,16:09:06,8216,23,,0,0,6367.85,0
31258120,16:09:52,16:09:52,858,24,,0,0,6585.16,0
31258120,16:10:35,16:10:35,859,25,,0,0,6829.24,0
31258120,16:11:34,16:11:34,860,26,,0,0,7185.48,0
31258120,16:12:11,16:12:11,861,27,,0,0,7371.99,0
31258120,16:13:35,16:13:35,2048,28,,0,0,7805.95,0
31258120,16:15:06,16:15:06,2049,29,,0,0,8286.51,0
31258120,16:15:47,16:15:47,2050,30,,0,0,8455.3,0
31258120,16:16:33,16:16:33,2051,31,,0,0,8660.89,0
31258120,16:17:18,16:17:18,2052,32,,0,0,8850.84,0
31258120,16:18:00,16:18:00,2053,33,,0,0,8981.23,1
31258120,16:18:59,16:18:59,2054,34,,0,0,9247.82,0
31258120,16:19:26,16:19:26,2055,35,,0,0,9392.94,0
31258120,16:20:16,16:20:16,2056,36,,0,0,9634.81,0
31258120,16:20:53,16:20:53,2057,37,,0,0,9798.23,0
31258120,16:21:50,16:21:50,2059,38,,0,0,10113.04,0
31258120,16:22:25,16:22:25,2060,39,,0,0,10300.78,0
31258120,16:23:07,16:23:07,2061,40,,0,0,10520.61,0
31258120,16:23:54,16:23:54,2062,41,,0,0,10730.48,0
31258120,16:24:48,16:24:48,2063,42,,0,0,11009.22,0
31258120,16:25:23,16:25:23,2064,43,,0,0,11161.87,0
31258120,16:26:08,16:26:08,2066,44,,0,0,11389.8,0
31258120,16:27:10,16:27:10,2067,45,,0,0,11717.97,0
31258120,16:28:36,16:28:36,2068,46,,0,0,11922.84,0
31258120,16:29:43,16:29:43,508,47,,0,0,12126.74,0
31258120,16:30:38,16:30:38,509,48,,0,0,12365.28,0
31258120,16:31:15,16:31:15,463,49,,0,0,12556.84,0
31258120,16:32:00,16:32:00,1776,50,,0,0,12832.29,1
31258120,16:45:00,16:45:00,10146,51,,0,0,15146.77,0
31258120,16:45:43,16:45:43,10738,52,,0,0,15306.78,0
31258120,16:46:41,16:46:41,10145,53,,0,0,15476.97,0
31258120,16:49:43,16:49:43,990,54,,0,0,15967.85,0
31258120,16:51:00,16:51:00,10737,55,,1,0,16177.04,1
31259020,09:50:00,09:50:00,9954,1,,0,1,0,1
31259020,09:51:22,09:51:22,7581,2,,0,0,645.74,0
31259020,09:52:50,09:52:50,7747,3,,0,0,1088.6,0
31259020,09:53:24,09:53:24,10730,4,,0,0,1298.61,0
31259020,09:54:19,09:54:19,9030,5,,0,0,1603.4,0
31259020,09:54:48,09:54:48,4880,6,,0,0,1788.09,0
31259020,09:55:04,09:55:04,4881,7,,0,0,1900.73,0
31259020,09:55:51,09:55:51,4882,8,,0,0,2248.56,0
31259020,09:56:28,09:56:28,4883,9,,0,0,2513.02,0
31259020,09:57:29,09:57:29,4884,10,,0,0,2728.59,0
31259020,09:57:56,09:57:56,4885,11,,0,0,2917.53,0
31259020,09:58:51,09:58:51,4886,12,,0,0,3336.1,0
31259020,09:59:33,09:59:33,4887,13,,0,0,3605.46,0
31259020,09:59:56,09:59:56,4888,14,,0,0,3769.15,0
31259020,10:01:02,10:01:02,4889,15,,0,0,4129.77,0
31259020,10:01:34,10:01:34,4890,16,,0,0,4352.44,0
31259020,10:02:05,10:02:05,4891,17,,0,0,4518.11,0
31259020,10:02:41,10:02:41,4892,18,,0,0,4781.66,0
31259020,10:03:00,10:03:00,4893,19,,0,0,4908.96,0
31259020,10:04:00,10:04:00,830,20,,0,0,5293.47,1
31259020,10:05:15,10:05:15,831,21,,0,0,5607.83,0
31259020,10:06:40,10:06:40,832,22,,0,0,5940.65,0
31259020,10:07:36,10:07:36,833,23,,0,0,6170.41,0
31259020,10:08:36,10:08:36,834,24,,0,0,6451.19,0
31259020,10:09:31,10:09:31,835,25,,0,0,6745.27,0
31259020,10:10:11,10:10:11,4895,26,,0,0,6952.23,0
31259020,10:10:52,10:10:52,4896,27,,0,0,7109.85,0
31259020,10:11:42,10:11:42,4897,28,,0,0,7252.83,0
31259020,10:13:05,10:13:05,4898,29,,0,0,7599.13,0
31259020,10:13:38,10:13:38,4899,30,,0,0,7744.05,0
31259020,10:14:20,10:14:20,4900,31,,0,0,7894.08,0
31259020,10:14:55,10:14:55,4901,32,,0,0,8016.94,0
31259020,10:15:38,10:15:38,4902,33,,0,0,8227.85,0
31259020,10:16:36,10:16:36,4629,34,,0,0,8500.7,0
31259020,10:17:31,10:17:31,4630,35,,0,0,8753.36,0
31259020,10:18:09,10:18:09,4631,36,,0,0,8920.25,0
31259020,10:18:52,10:18:52,4330,37,,0,0,9139.5,0
31259020,10:20:00,10:20:00,4331,38,,0,0,9447.13,1
31259020,10:20:29,10:20:29,9496,39,,0,0,10126.12,0
31259020,10:21:25,10:21:25,93,40,,0,0,11756.22,0
31259020,10:22:00,10:22:00,1821,41,,1,0,12558.3,1
31259030,09:50:00,09:50:00,9954,1,,0,1,0,1
31259030,09:51:22,09:51:22,7581,2,,0,0,645.74,0
31259030,09:52:50,09:52:50,7747,3,,0,0,1088.6,0
31259030,09:53:24,09:53:24,10730,4,,0,0,1298.61,0
31259030,09:54:19,09:54:19,9030,5,,0,0,1603.4,0
31259030,09:54:48,09:54:48,4880,6,,0,0,1788.09,0
31259030,09:55:04,09:55:04,4881,7,,0,0,1900.73,0
31259030,09:55:51,09:55:51,4882,8,,0,0,2248.56,0
31259030,09:56:28,09:56:28,4883,9,,0,0,2513.02,0
31259030,09:57:29,09:57:29,4884,10,,0,0,2728.59,0
31259030,09:57:56,09:57:56,4885,11,,0,0,2917.53,0
31259030,09:58:51,09:58:51,4886,12,,0,0,3336.1,0
31259030,09:59:33,09:59:33,4887,13,,0,0,3605.46,0
31259030,09:59:56,09:59:56,4888,14,,0,0,3769.15,0
31259030,10:01:02,10:01:02,4889,15,,0,0,4129.77,0
31259030,10:01:34,10:01:34,4890,16,,0,0,4352.44,0
31259030,10:02:05,10:02:05,4891,17,,0,0,4518.11,0
31259030,10:02:41,10:02:41,4892,18,,0,0,4781.66,0
31259030,10:03:00,10:03:00,4893,19,,0,0,4908.96,0
31259030,10:04:00,10:04:00,830,20,,0,0,5293.47,1
31259030,10:05:15,10:05:15,831,21,,0,0,5607.83,0
31259030,10:06:40,10:06:40,832,22,,0,0,5940.65,0
31259030,10:07:36,10:07:36,833,23,,0,0,6170.41,0
31259030,10:08:36,10:08:36,834,24,,0,0,6451.19,0
31259030,10:09:31,10:09:31,835,25,,0,0,6745.27,0
31259030,10:10:11,10:10:11,4895,26,,0,0,6952.23,0
31259030,10:10:52,10:10:52,4896,27,,0,0,7109.85,0
31259030,10:11:42,10:11:42,4897,28,,0,0,7252.83,0
31259030,10:13:05,10:13:05,4898,29,,0,0,7599.13,0
31259030,10:13:38,10:13:38,4899,30,,0,0,7744.05,0
31259030,10:14:20,10:14:20,4900,31,,0,0,7894.08,0
31259030,10:14:55,10:14:55,4901,32,,0,0,8016.94,0
31259030,10:15:38,10:15:38,4902,33,,0,0,8227.85,0
31259030,10:16:36,10:16:36,4629,34,,0,0,8500.7,0
31259030,10:17:31,10:17:31,4630,35,,0,0,8753.36,0
31259030,10:18:09,10:18:09,4631,36,,0,0,8920.25,0
31259030,10:18:52,10:18:52,4330,37,,0,0,9139.5,0
31259030,10:20:00,10:20:00,4331,38,,0,0,9447.13,1
31259030,10:20:29,10:20:29,9496,39,,0,0,10126.12,0
31259030,10:21:25,10:21:25,93,40,,0,0,11756.22,0
31259030,10:22:00,10:22:00,1821,41,,1,0,12558.3,1
31259040,09:50:00,09:50:00,9954,1,,0,1,0,1
31259040,09:51:22,09:51:22,7581,2,,0,0,645.74,0
31259040,09:52:50,09:52:50,7747,3,,0,0,1088.6,0
31259040,09:53:24,09:53:24,10730,4,,0,0,1298.61,0
31259040,09:54:19,09:54:19,9030,5,,0,0,1603.4,0
31259040,09:54:48,09:54:48,4880,6,,0,0,1788.09,0
31259040,09:55:04,09:55:04,4881,7,,0,0,1900.73,0
31259040,09:55:51,09:55:51,4882,8,,0,0,2248.56,0
31259040,09:56:28,09:56:28,4883,9,,0,0,2513.02,0
31259040,09:57:29,09:57:29,4884,10,,0,0,2728.59,0
31259040,09:57:56,09:57:56,4885,11,,0,0,2917.53,0
31259040,09:58:51,09:58:51,4886,12,,0,0,3336.1,0
31259040,09:59:33,09:59:33,4887,13,,0,0,3605.46,0
31259040,09:59:56,09:59:56,4888,14,,0,0,3769.15,0
31259040,10:01:02,10:01:02,4889,15,,0,0,4129.77,0
31259040,10:01:34,10:01:34,4890,16,,0,0,4352.44,0
31259040,10:02:05,10:02:05,4891,17,,0,0,4518.11,0
31259040,10:02:41,10:02:41,4892,18,,0,0,4781.66,0
31259040,10:03:00,10:03:00,4893,19,,0,0,4908.96,0
31259040,10:04:00,10:04:00,830,20,,0,0,5293.47,1
31259040,10:05:15,10:05:15,831,21,,0,0,5607.83,0
31259040,10:06:40,10:06:40,832,22,,0,0,5940.65,0
31259040,10:07:36,10:07:36,833,23,,0,0,6170.41,0
31259040,10:08:36,10:08:36,834,24,,0,0,6451.19,0
31259040,10:09:31,10:09:31,835,25,,0,0,6745.27,0
31259040,10:10:11,10:10:11,4895,26,,0,0,6952.23,0
31259040,10:10:52,10:10:52,4896,27,,0,0,7109.85,0
31259040,10:11:42,10:11:42,4897,28,,0,0,7252.83,0
31259040,10:13:05,10:13:05,4898,29,,0,0,7599.13,0
31259040,10:13:38,10:13:38,4899,30,,0,0,7744.05,0
31259040,10:14:20,10:14:20,4900,31,,0,0,7894.08,0
31259040,10:14:55,10:14:55,4901,32,,0,0,8016.94,0
31259040,10:15:38,10:15:38,4902,33,,0,0,8227.85,0
31259040,10:16:36,10:16:36,4629,34,,0,0,8500.7,0
31259040,10:17:31,10:17:31,4630,35,,0,0,8753.36,0
31259040,10:18:09,10:18:09,4631,36,,0,0,8920.25,0
31259040,10:18:52,10:18:52,4330,37,,0,0,9139.5,0
31259040,10:20:00,10:20:00,4331,38,,0,0,9447.13,1
31259040,10:20:29,10:20:29,9496,39,,0,0,10126.12,0
31259040,10:21:25,10:21:25,93,40,,0,0,11756.22,0
31259040,10:22:00,10:22:00,1821,41,,1,0,12558.3,1
31259050,09:50:00,09:50:00,9954,1,,0,1,0,1
31259050,09:51:22,09:51:22,7581,2,,0,0,645.74,0
31259050,09:52:50,09:52:50,7747,3,,0,0,1088.6,0
31259050,09:53:24,09:53:24,10730,4,,0,0,1298.61,0
31259050,09:54:19,09:54:19,9030,5,,0,0,1603.4,0
31259050,09:54:48,09:54:48,4880,6,,0,0,1788.09,0
31259050,09:55:04,09:55:04,4881,7,,0,0,1900.73,0
31259050,09:55:51,09:55:51,4882,8,,0,0,2248.56,0
31259050,09:56:28,09:56:28,4883,9,,0,0,2513.02,0
31259050,09:57:29,09:57:29,4884,10,,0,0,2728.59,0
31259050,09:57:56,09:57:56,4885,11,,0,0,2917.53,0
31259050,09:58:51,09:58:51,4886,12,,0,0,3336.1,0
31259050,09:59:33,09:59:33,4887,13,,0,0,3605.46,0
31259050,09:59:56,09:59:56,4888,14,,0,0,3769.15,0
31259050,10:01:02,10:01:02,4889,15,,0,0,4129.77,0
31259050,10:01:34,10:01:34,4890,16,,0,0,4352.44,0
31259050,10:02:05,10:02:05,4891,17,,0,0,4518.11,0
31259050,10:02:41,10:02:41,4892,18,,0,0,4781.66,0
31259050,10:03:00,10:03:00,4893,19,,0,0,4908.96,0
31259050,10:04:00,10:04:00,830,20,,0,0,5293.47,1
31259050,10:05:15,10:05:15,831,21,,0,0,5607.83,0
31259050,10:06:40,10:06:40,832,22,,0,0,5940.65,0
31259050,10:07:36,10:07:36,833,23,,0,0,6170.41,0
31259050,10:08:36,10:08:36,834,24,,0,0,6451.19,0
31259050,10:09:31,10:09:31,835,25,,0,0,6745.27,0
31259050,10:10:11,10:10:11,4895,26,,0,0,6952.23,0
31259050,10:10:52,10:10:52,4896,27,,0,0,7109.85,0
31259050,10:11:42,10:11:42,4897,28,,0,0,7252.83,0
31259050,10:13:05,10:13:05,4898,29,,0,0,7599.13,0
31259050,10:13:38,10:13:38,4899,30,,0,0,7744.05,0
31259050,10:14:20,10:14:20,4900,31,,0,0,7894.08,0
31259050,10:14:55,10:14:55,4901,32,,0,0,8016.94,0
31259050,10:15:38,10:15:38,4902,33,,0,0,8227.85,0
31259050,10:16:36,10:16:36,4629,34,,0,0,8500.7,0
31259050,10:17:31,10:17:31,4630,35,,0,0,8753.36,0
31259050,10:18:09,10:18:09,4631,36,,0,0,8920.25,0
31259050,10:18:52,10:18:52,4330,37,,0,0,9139.5,0
31259050,10:20:00,10:20:00,4331,38,,0,0,9447.13,1
31259050,10:20:29,10:20:29,9496,39,,0,0,10126.12,0
31259050,10:21:25,10:21:25,93,40,,0,0,11756.22,0
31259050,10:22:00,10:22:00,1821,41,,1,0,12558.3,1
31259060,09:50:00,09:50:00,9954,1,,0,1,0,1
31259060,09:51:22,09:51:22,7581,2,,0,0,645.74,0
31259060,09:52:50,09:52:50,7747,3,,0,0,1088.6,0
31259060,09:53:24,09:53:24,10730,4,,0,0,1298.61,0
31259060,09:54:19,09:54:19,9030,5,,0,0,1603.4,0
31259060,09:54:48,09:54:48,4880,6,,0,0,1788.09,0
31259060,09:55:04,09:55:04,4881,7,,0,0,1900.73,0
31259060,09:55:51,09:55:51,4882,8,,0,0,2248.56,0
31259060,09:56:28,09:56:28,4883,9,,0,0,2513.02,0
31259060,09:57:29,09:57:29,4884,10,,0,0,2728.59,0
31259060,09:57:56,09:57:56,4885,11,,0,0,2917.53,0
31259060,09:58:51,09:58:51,4886,12,,0,0,3336.1,0
31259060,09:59:33,09:59:33,4887,13,,0,0,3605.46,0
31259060,09:59:56,09:59:56,4888,14,,0,0,3769.15,0
31259060,10:01:02,10:01:02,4889,15,,0,0,4129.77,0
31259060,10:01:34,10:01:34,4890,16,,0,0,4352.44,0
31259060,10:02:05,10:02:05,4891,17,,0,0,4518.11,0
31259060,10:02:41,10:02:41,4892,18,,0,0,4781.66,0
31259060,10:03:00,10:03:00,4893,19,,0,0,4908.96,0
31259060,10:04:00,10:04:00,830,20,,0,0,5293.47,1
31259060,10:05:15,10:05:15,831,21,,0,0,5607.83,0
31259060,10:06:40,10:06:40,832,22,,0,0,5940.65,0
31259060,10:07:36,10:07:36,833,23,,0,0,6170.41,0
31259060,10:08:36,10:08:36,834,24,,0,0,6451.19,0
31259060,10:09:31,10:09:31,835,25,,0,0,6745.27,0
31259060,10:10:11,10:10:11,4895,26,,0,0,6952.23,0
31259060,10:10:52,10:10:52,4896,27,,0,0,7109.85,0
31259060,10:11:42,10:11:42,4897,28,,0,0,7252.83,0
31259060,10:13:05,10:13:05,4898,29,,0,0,7599.13,0
31259060,10:13:38,10:13:38,4899,30,,0,0,7744.05,0
31259060,10:14:20,10:14:20,4900,31,,0,0,7894.08,0
31259060,10:14:55,10:14:55,4901,32,,0,0,8016.94,0
31259060,10:15:38,10:15:38,4902,33,,0,0,8227.85,0
31259060,10:16:36,10:16:36,4629,34,,0,0,8500.7,0
31259060,10:17:31,10:17:31,4630,35,,0,0,8753.36,0
31259060,10:18:09,10:18:09,4631,36,,0,0,8920.25,0
31259060,10:18:52,10:18:52,4330,37,,0,0,9139.5,0
31259060,10:20:00,10:20:00,4331,38,,0,0,9447.13,1
31259060,10:20:29,10:20:29,9496,39,,0,0,10126.12,0
31259060,10:21:25,10:21:25,93,40,,0,0,11756.22,0
31259060,10:22:00,10:22:00,1821,41,,1,0,12558.3,1
31259100,09:50:00,09:50:00,9954,1,,0,1,0,1
31259100,09:51:22,09:51:22,7581,2,,0,0,645.74,0
31259100,09:52:50,09:52:50,7747,3,,0,0,1088.6,0
31259100,09:53:24,09:53:24,10730,4,,0,0,1298.61,0
31259100,09:54:19,09:54:19,9030,5,,0,0,1603.4,0
31259100,09:54:48,09:54:48,4880,6,,0,0,1788.09,0
31259100,09:55:04,09:55:04,4881,7,,0,0,1900.73,0
31259100,09:55:51,09:55:51,4882,8,,0,0,2248.56,0
31259100,09:56:28,09:56:28,4883,9,,0,0,2513.02,0
31259100,09:57:29,09:57:29,4884,10,,0,0,2728.59,0
31259100,09:57:56,09:57:56,4885,11,,0,0,2917.53,0
31259100,09:58:51,09:58:51,4886,12,,0,0,3336.1,0
31259100,09:59:33,09:59:33,4887,13,,0,0,3605.46,0
31259100,09:59:56,09:59:56,4888,14,,0,0,3769.15,0
31259100,10:01:02,10:01:02,4889,15,,0,0,4129.77,0
31259100,10:01:34,10:01:34,4890,16,,0,0,4352.44,0
31259100,10:02:05,10:02:05,4891,17,,0,0,4518.11,0
31259100,10:02:41,10:02:41,4892,18,,0,0,4781.66,0
31259100,10:03:00,10:03:00,4893,19,,0,0,4908.96,0
31259100,10:04:00,10:04:00,830,20,,0,0,5293.47,1
31259100,10:05:15,10:05:15,831,21,,0,0,5607.83,0
31259100,10:06:40,10:06:40,832,22,,0,0,5940.65,0
31259100,10:07:36,10:07:36,833,23,,0,0,6170.41,0
31259100,10:08:36,10:08:36,834,24,,0,0,6451.19,0
31259100,10:09:31,10:09:31,835,25,,0,0,6745.27,0
31259100,10:10:11,10:10:11,4895,26,,0,0,6952.23,0
31259100,10:10:52,10:10:52,4896,27,,0,0,7109.85,0
31259100,10:11:42,10:11:42,4897,28,,0,0,7252.83,0
31259100,10:13:05,10:13:05,4898,29,,0,0,7599.13,0
31259100,10:13:38,10:13:38,4899,30,,0,0,7744.05,0
31259100,10:14:20,10:14:20,4900,31,,0,0,7894.08,0
31259100,10:14:55,10:14:55,4901,32,,0,0,8016.94,0
31259100,10:15:38,10:15:38,4902,33,,0,0,8227.85,0
31259100,10:16:36,10:16:36,4629,34,,0,0,8500.7,0
31259100,10:17:31,10:17:31,4630,35,,0,0,8753.36,0
31259100,10:18:09,10:18:09,4631,36,,0,0,8920.25,0
31259100,10:18:52,10:18:52,4330,37,,0,0,9139.5,0
31259100,10:20:00,10:20:00,4331,38,,0,0,9447.13,1
31259100,10:20:29,10:20:29,9496,39,,0,0,10126.12,0
31259100,10:21:25,10:21:25,93,40,,0,0,11756.22,0
31259100,10:22:00,10:22:00,1821,41,,1,0,12558.3,1
31259110,09:50:00,09:50:00,9954,1,,0,1,0,1
31259110,09:51:22,09:51:22,7581,2,,0,0,645.74,0
31259110,09:52:50,09:52:50,7747,3,,0,0,1088.6,0
31259110,09:53:24,09:53:24,10730,4,,0,0,1298.61,0
31259110,09:54:19,09:54:19,9030,5,,0,0,1603.4,0
31259110,09:54:48,09:54:48,4880,6,,0,0,1788.09,0
31259110,09:55:04,09:55:04,4881,7,,0,0,1900.73,0
31259110,09:55:51,09:55:51,4882,8,,0,0,2248.56,0
31259110,09:56:28,09:56:28,4883,9,,0,0,2513.02,0
31259110,09:57:29,09:57:29,4884,10,,0,0,2728.59,0
31259110,09:57:56,09:57:56,4885,11,,0,0,2917.53,0
31259110,09:58:51,09:58:51,4886,12,,0,0,3336.1,0
31259110,09:59:33,09:59:33,4887,13,,0,0,3605.46,0
31259110,09:59:56,09:59:56,4888,14,,0,0,3769.15,0
31259110,10:01:02,10:01:02,4889,15,,0,0,4129.77,0
31259110,10:01:34,10:01:34,4890,16,,0,0,4352.44,0
31259110,10:02:05,10:02:05,4891,17,,0,0,4518.11,0
31259110,10:02:41,10:02:41,4892,18,,0,0,4781.66,0
31259110,10:03:00,10:03:00,4893,19,,0,0,4908.96,0
31259110,10:04:00,10:04:00,830,20,,0,0,5293.47,1
31259110,10:05:15,10:05:15,831,21,,0,0,5607.83,0
31259110,10:06:40,10:06:40,832,22,,0,0,5940.65,0
31259110,10:07:36,10:07:36,833,23,,0,0,6170.41,0
31259110,10:08:36,10:08:36,834,24,,0,0,6451.19,0
31259110,10:09:31,10:09:31,835,25,,0,0,6745.27,0
31259110,10:10:11,10:10:11,4895,26,,0,0,6952.23,0
31259110,10:10:52,10:10:52,4896,27,,0,0,7109.85,0
31259110,10:11:42,10:11:42,4897,28,,0,0,7252.83,0
31259110,10:13:05,10:13:05,4898,29,,0,0,7599.13,0
31259110,10:13:38,10:13:38,4899,30,,0,0,7744.05,0
31259110,10:14:20,10:14:20,4900,31,,0,0,7894.08,0
31259110,10:14:55,10:14:55,4901,32,,0,0,8016.94,0
31259110,10:15:38,10:15:38,4902,33,,0,0,8227.85,0
31259110,10:16:36,10:16:36,4629,34,,0,0,8500.7,0
31259110,10:17:31,10:17:31,4630,35,,0,0,8753.36,0
31259110,10:18:09,10:18:09,4631,36,,0,0,8920.25,0
31259110,10:18:52,10:18:52,4330,37,,0,0,9139.5,0
31259110,10:20:00,10:20:00,4331,38,,0,0,9447.13,1
31259110,10:20:29,10:20:29,9496,39,,0,0,10126.12,0
31259110,10:21:25,10:21:25,93,40,,0,0,11756.22,0
31259110,10:22:00,10:22:00,1821,41,,1,0,12558.3,1
31259140,09:50:00,09:50:00,9954,1,,0,1,0,1
31259140,09:51:22,09:51:22,7581,2,,0,0,645.74,0
31259140,09:52:50,09:52:50,7747,3,,0,0,1088.6,0
31259140,09:53:24,09:53:24,10730,4,,0,0,1298.61,0
31259140,09:54:19,09:54:19,9030,5,,0,0,1603.4,0
31259140,09:54:48,09:54:48,4880,6,,0,0,1788.09,0
31259140,09:55:04,09:55:04,4881,7,,0,0,1900.73,0
31259140,09:55:51,09:55:51,4882,8,,0,0,2248.56,0
31259140,09:56:28,09:56:28,4883,9,,0,0,2513.02,0
31259140,09:57:29,09:57:29,4884,10,,0,0,2728.59,0
31259140,09:57:56,09:57:56,4885,11,,0,0,2917.53,0
31259140,09:58:51,09:58:51,4886,12,,0,0,3336.1,0
31259140,09:59:33,09:59:33,4887,13,,0,0,3605.46,0
31259140,09:59:56,09:59:56,4888,14,,0,0,3769.15,0
31259140,10:01:02,10:01:02,4889,15,,0,0,4129.77,0
31259140,10:01:34,10:01:34,4890,16,,0,0,4352.44,0
31259140,10:02:05,10:02:05,4891,17,,0,0,4518.11,0
31259140,10:02:41,10:02:41,4892,18,,0,0,4781.66,0
31259140,10:03:00,10:03:00,4893,19,,0,0,4908.96,0
31259140,10:04:00,10:04:00,830,20,,0,0,5293.47,1
31259140,10:05:15,10:05:15,831,21,,0,0,5607.83,0
31259140,10:06:40,10:06:40,832,22,,0,0,5940.65,0
31259140,10:07:36,10:07:36,833,23,,0,0,6170.41,0
31259140,10:08:36,10:08:36,834,24,,0,0,6451.19,0
31259140,10:09:31,10:09:31,835,25,,0,0,6745.27,0
31259140,10:10:11,10:10:11,4895,26,,0,0,6952.23,0
31259140,10:10:52,10:10:52,4896,27,,0,0,7109.85,0
31259140,10:11:42,10:11:42,4897,28,,0,0,7252.83,0
31259140,10:13:05,10:13:05,4898,29,,0,0,7599.13,0
31259140,10:13:38,10:13:38,4899,30,,0,0,7744.05,0
31259140,10:14:20,10:14:20,4900,31,,0,0,7894.08,0
31259140,10:14:55,10:14:55,4901,32,,0,0,8016.94,0
31259140,10:15:38,10:15:38,4902,33,,0,0,8227.85,0
31259140,10:16:36,10:16:36,4629,34,,0,0,8500.7,0
31259140,10:17:31,10:17:31,4630,35,,0,0,8753.36,0
31259140,10:18:09,10:18:09,4631,36,,0,0,8920.25,0
31259140,10:18:52,10:18:52,4330,37,,0,0,9139.5,0
31259140,10:20:00,10:20:00,4331,38,,0,0,9447.13,1
31259140,10:20:29,10:20:29,9496,39,,0,0,10126.12,0
31259140,10:21:25,10:21:25,93,40,,0,0,11756.22,0
31259140,10:22:00,10:22:00,1821,41,,1,0,12558.3,1
31259150,09:50:00,09:50:00,9954,1,,0,1,0,1
31259150,09:51:22,09:51:22,7581,2,,0,0,645.74,0
31259150,09:52:50,09:52:50,7747,3,,0,0,1088.6,0
31259150,09:53:24,09:53:24,10730,4,,0,0,1298.61,0
31259150,09:54:19,09:54:19,9030,5,,0,0,1603.4,0
31259150,09:54:48,09:54:48,4880,6,,0,0,1788.09,0
31259150,09:55:04,09:55:04,4881,7,,0,0,1900.73,0
31259150,09:55:51,09:55:51,4882,8,,0,0,2248.56,0
31259150,09:56:28,09:56:28,4883,9,,0,0,2513.02,0
31259150,09:57:29,09:57:29,4884,10,,0,0,2728.59,0
31259150,09:57:56,09:57:56,4885,11,,0,0,2917.53,0
31259150,09:58:51,09:58:51,4886,12,,0,0,3336.1,0
31259150,09:59:33,09:59:33,4887,13,,0,0,3605.46,0
31259150,09:59:56,09:59:56,4888,14,,0,0,3769.15,0
31259150,10:01:02,10:01:02,4889,15,,0,0,4129.77,0
31259150,10:01:34,10:01:34,4890,16,,0,0,4352.44,0
31259150,10:02:05,10:02:05,4891,17,,0,0,4518.11,0
31259150,10:02:41,10:02:41,4892,18,,0,0,4781.66,0
31259150,10:03:00,10:03:00,4893,19,,0,0,4908.96,0
31259150,10:04:00,10:04:00,830,20,,0,0,5293.47,1
31259150,10:05:15,10:05:15,831,21,,0,0,5607.83,0
31259150,10:06:40,10:06:40,832,22,,0,0,5940.65,0
31259150,10:07:36,10:07:36,833,23,,0,0,6170.41,0
31259150,10:08:36,10:08:36,834,24,,0,0,6451.19,0
31259150,10:09:31,10:09:31,835,25,,0,0,6745.27,0
31259150,10:10:11,10:10:11,4895,26,,0,0,6952.23,0
31259150,10:10:52,10:10:52,4896,27,,0,0,7109.85,0
31259150,10:11:42,10:11:42,4897,28,,0,0,7252.83,0
31259150,10:13:05,10:13:05,4898,29,,0,0,7599.13,0
31259150,10:13:38,10:13:38,4899,30,,0,0,7744.05,0
31259150,10:14:20,10:14:20,4900,31,,0,0,7894.08,0
31259150,10:14:55,10:14:55,4901,32,,0,0,8016.94,0
31259150,10:15:38,10:15:38,4902,33,,0,0,8227.85,0
31259150,10:16:36,10:16:36,4629,34,,0,0,8500.7,0
31259150,10:17:31,10:17:31,4630,35,,0,0,8753.36,0
31259150,10:18:09,10:18:09,4631,36,,0,0,8920.25,0
31259150,10:18:52,10:18:52,4330,37,,0,0,9139.5,0
31259150,10:20:00,10:20:00,4331,38,,0,0,9447.13,1
31259150,10:20:29,10:20:29,9496,39,,0,0,10126.12,0
31259150,10:21:25,10:21:25,93,40,,0,0,11756.22,0
31259150,10:22:00,10:22:00,1821,41,,1,0,12558.3,1
31261070,08:30:00,08:30:00,4187,1,,0,1,0,1
31261070,08:30:27,08:30:27,4188,2,,0,0,168.39,0
31261070,08:30:55,08:30:55,4189,3,,0,0,405.45,0
31261070,08:31:46,08:31:46,10798,4,,0,0,727.25,0
31261070,08:32:13,08:32:13,2465,5,,0,0,883,0
31261070,08:32:47,08:32:47,2466,6,,0,0,1106.93,0
31261070,08:33:14,08:33:14,2467,7,,0,0,1253.7,0
31261070,08:33:40,08:33:40,2468,8,,0,0,1420.39,0
31261070,08:34:09,08:34:09,2469,9,,0,0,1622.32,0
31261070,08:34:50,08:34:50,2470,10,,0,0,1924.05,0
31261070,08:35:41,08:35:41,9633,11,,0,0,2296.26,0
31261070,08:36:09,08:36:09,3505,12,,0,0,2493.7,0
31261070,08:37:04,08:37:04,141,13,,0,0,2862.05,0
31261070,08:38:00,08:38:00,142,14,,0,0,3226.83,1
31261070,08:38:42,08:38:42,2401,15,,0,0,3504.68,0
31261070,08:39:17,08:39:17,2402,16,,0,0,3731.36,0
31261070,08:40:08,08:40:08,2403,17,,0,0,4014.38,0
31261070,08:40:38,08:40:38,2404,18,,0,0,4209.94,0
31261070,08:40:58,08:40:58,2405,19,,0,0,4374.12,0
31261070,08:41:40,08:41:40,2407,20,,0,0,4712.51,0
31261070,08:42:02,08:42:02,2408,21,,0,0,4907.7,0
31261070,08:42:27,08:42:27,2409,22,,0,0,5077.32,0
31261070,08:43:20,08:43:20,2410,23,,0,0,5368.62,0
31261070,08:43:46,08:43:46,2411,24,,0,0,5548.08,0
31261070,08:44:15,08:44:15,2412,25,,0,0,5697.44,0
31261070,08:44:37,08:44:37,2413,26,,0,0,5791.57,0
31261070,08:45:28,08:45:28,817,27,,0,0,6094.94,0
31261070,08:46:00,08:46:00,145,28,,0,0,6314.36,1
31261070,08:46:45,08:46:45,146,29,,0,0,6495.82,0
31261070,08:47:33,08:47:33,147,30,,0,0,6762.28,0
31261070,08:48:21,08:48:21,148,31,,0,0,7024.37,0
31261070,08:49:04,08:49:04,149,32,,0,0,7216.18,0
31261070,08:50:03,08:50:03,150,33,,0,0,7571.46,0
31261070,08:50:42,08:50:42,151,34,,0,0,7780.81,0
31261070,08:51:16,08:51:16,152,35,,0,0,7964.29,0
31261070,08:51:48,08:51:48,9640,36,,0,0,8182.49,0
31261070,08:52:41,08:52:41,153,37,,0,0,8361.73,0
31261070,08:53:03,08:53:03,154,38,,0,0,8517.48,0
31261070,08:55:00,08:55:00,7092,39,,1,0,9164.09,1
31261130,08:30:00,08:30:00,4187,1,,0,1,0,1
31261130,08:30:27,08:30:27,4188,2,,0,0,168.39,0
31261130,08:30:55,08:30:55,4189,3,,0,0,405.45,0
31261130,08:31:46,08:31:46,10798,4,,0,0,727.25,0
31261130,08:32:13,08:32:13,2465,5,,0,0,883,0
31261130,08:32:47,08:32:47,2466,6,,0,0,1106.93,0
31261130,08:33:14,08:33:14,2467,7,,0,0,1253.7,0
31261130,08:33:40,08:33:40,2468,8,,0,0,1420.39,0
31261130,08:34:09,08:34:09,2469,9,,0,0,1622.32,0
31261130,08:34:50,08:34:50,2470,10,,0,0,1924.05,0
31261130,08:35:41,08:35:41,9633,11,,0,0,2296.26,0
31261130,08:36:09,08:36:09,3505,12,,0,0,2493.7,0
31261130,08:37:04,08:37:04,141,13,,0,0,2862.05,0
31261130,08:38:00,08:38:00,142,14,,0,0,3226.83,1
31261130,08:38:42,08:38:42,2401,15,,0,0,3504.68,0
31261130,08:39:17,08:39:17,2402,16,,0,0,3731.36,0
31261130,08:40:08,08:40:08,2403,17,,0,0,4014.38,0
31261130,08:40:38,08:40:38,2404,18,,0,0,4209.94,0
31261130,08:40:58,08:40:58,2405,19,,0,0,4374.12,0
31261130,08:41:40,08:41:40,2407,20,,0,0,4712.51,0
31261130,08:42:02,08:42:02,2408,21,,0,0,4907.7,0
31261130,08:42:27,08:42:27,2409,22,,0,0,5077.32,0
31261130,08:43:20,08:43:20,2410,23,,0,0,5368.62,0
31261130,08:43:46,08:43:46,2411,24,,0,0,5548.08,0
31261130,08:44:15,08:44:15,2412,25,,0,0,5697.44,0
31261130,08:44:37,08:44:37,2413,26,,0,0,5791.57,0
31261130,08:45:28,08:45:28,817,27,,0,0,6094.94,0
31261130,08:46:00,08:46:00,145,28,,0,0,6314.36,1
31261130,08:46:45,08:46:45,146,29,,0,0,6495.82,0
31261130,08:47:33,08:47:33,147,30,,0,0,6762.28,0
31261130,08:48:21,08:48:21,148,31,,0,0,7024.37,0
31261130,08:49:04,08:49:04,149,32,,0,0,7216.18,0
31261130,08:50:03,08:50:03,150,33,,0,0,7571.46,0
31261130,08:50:42,08:50:42,151,34,,0,0,7780.81,0
31261130,08:51:16,08:51:16,152,35,,0,0,7964.29,0
31261130,08:51:48,08:51:48,9640,36,,0,0,8182.49,0
31261130,08:52:41,08:52:41,153,37,,0,0,8361.73,0
31261130,08:53:03,08:53:03,154,38,,0,0,8517.48,0
31261130,08:55:00,08:55:00,7092,39,,1,0,9164.09,1
3126120,07:48:00,07:48:00,9547,1,,0,1,0,1
3126120,07:48:32,07:48:32,8618,2,,0,0,451.09,0
3126120,07:52:27,07:52:27,9535,3,,0,0,3817.3,0
3126120,07:52:52,07:52:52,8619,4,,0,0,4099.18,0
3126120,07:53:17,07:53:17,8620,5,,0,0,4488.38,0
3126120,07:53:43,07:53:43,8621,6,,0,0,4805.4,0
3126120,07:54:00,07:54:00,9536,7,,0,0,5010.31,1
3126120,07:54:39,07:54:39,10612,8,,0,0,5312.41,0
3126120,07:57:31,07:57:31,10091,9,,0,0,6797.17,0
3126120,07:59:35,07:59:35,1139,10,,0,0,7893.86,0
3126120,07:59:54,07:59:54,1140,11,,0,0,8024.61,0
3126120,08:00:11,08:00:11,1141,12,,0,0,8151.8,0
3126120,08:00:59,08:00:59,1142,13,,0,0,8522.51,0
3126120,08:01:42,08:01:42,9529,14,,0,0,8889.92,0
3126120,08:01:59,08:01:59,1144,15,,0,0,9015.58,0
3126120,08:03:16,08:03:16,1145,16,,0,0,9591.59,0
3126120,08:04:00,08:04:00,9526,17,,1,0,9927.66,1
31262020,04:45:00,04:45:00,464,1,,0,1,0,1
31262020,04:45:30,04:45:30,465,2,,0,0,342.38,0
31262020,04:45:53,04:45:53,466,3,,0,0,525.89,0
31262020,04:46:17,04:46:17,2030,4,,0,0,806.49,0
31262020,04:46:54,04:46:54,2031,5,,0,0,1044.1,0
31262020,04:47:14,04:47:14,2032,6,,0,0,1211.3,0
31262020,04:47:34,04:47:34,2033,7,,0,0,1377.1,0
31262020,04:47:56,04:47:56,2034,8,,0,0,1564.83,0
31262020,04:48:21,04:48:21,2035,9,,0,0,1763.88,0
31262020,04:48:52,04:48:52,2036,10,,0,0,2033.8,0
31262020,04:49:15,04:49:15,2037,11,,0,0,2205.11,0
31262020,04:49:44,04:49:44,2038,12,,0,0,2480.69,0
31262020,04:49:59,04:49:59,2039,13,,0,0,2621.38,0
31262020,04:50:41,04:50:41,2040,14,,0,0,3053.88,0
31262020,04:51:14,04:51:14,2041,15,,0,0,3364.95,0
31262020,04:51:37,04:51:37,2042,16,,0,0,3545.13,0
31262020,04:52:00,04:52:00,2043,17,,0,0,3741.2,1
31262020,04:53:06,04:53:06,2044,18,,0,0,4059.37,0
31262020,04:53:49,04:53:49,2045,19,,0,0,4290.91,0
31262020,04:54:34,04:54:34,2046,20,,0,0,4495.25,0
31262020,04:55:21,04:55:21,2047,21,,0,0,4746.85,0
31262020,04:56:18,04:56:18,844,22,,0,0,5077.67,0
31262020,04:57:08,04:57:08,845,23,,0,0,5374.68,0
31262020,04:57:57,04:57:57,846,24,,0,0,5657.31,0
31262020,04:58:29,04:58:29,847,25,,0,0,5995.71,0
31262020,04:59:19,04:59:19,848,26,,0,0,6334.71,0
31262020,04:59:45,04:59:45,5001,27,,0,0,6487.68,0
31262020,05:00:30,05:00:30,5002,28,,0,0,6653.54,0
31262020,05:01:11,05:01:11,5003,29,,0,0,6869.55,0
31262020,05:01:54,05:01:54,5004,30,,0,0,7096.38,0
31262020,05:03:00,05:03:00,5005,31,,0,0,7393.42,0
31262020,05:03:43,05:03:43,852,32,,0,0,7584.76,0
31262020,05:05:00,05:05:00,10732,33,,0,0,8161.73,1
31262020,05:07:28,05:07:28,5006,34,,0,0,8934.14,0
31262020,05:08:05,05:08:05,5007,35,,0,0,9098.77,0
31262020,05:09:18,05:09:18,5008,36,,0,0,9398.52,0
31262020,05:09:49,05:09:49,5009,37,,0,0,9532.75,0
31262020,05:10:41,05:10:41,5010,38,,0,0,9775.99,0
31262020,05:11:18,05:11:18,5011,39,,0,0,9948.47,0
31262020,05:12:00,05:12:00,5012,40,,0,0,10101.39,1
31262020,05:12:40,05:12:40,5013,41,,0,0,10291.13,0
31262020,05:13:28,05:13:28,5014,42,,0,0,10595.01,0
31262020,05:14:35,05:14:35,5015,43,,0,0,10872.17,0
31262020,05:15:36,05:15:36,5016,44,,0,0,11190.02,0
31262020,05:16:24,05:16:24,5017,45,,0,0,11374.36,0
31262020,05:17:07,05:17:07,5018,46,,0,0,11543.88,0
31262020,05:18:13,05:18:13,4931,47,,0,0,11842.6,0
31262020,05:19:04,05:19:04,340,48,,0,0,12026.61,0
31262020,05:19:35,05:19:35,7749,49,,0,0,12220.92,0
31262020,05:22:00,05:22:00,9952,50,,1,0,13053.32,1
31262030,04:45:00,04:45:00,464,1,,0,1,0,1
31262030,04:45:30,04:45:30,465,2,,0,0,342.38,0
31262030,04:45:53,04:45:53,466,3,,0,0,525.89,0
31262030,04:46:17,04:46:17,2030,4,,0,0,806.49,0
31262030,04:46:54,04:46:54,2031,5,,0,0,1044.1,0
31262030,04:47:14,04:47:14,2032,6,,0,0,1211.3,0
31262030,04:47:34,04:47:34,2033,7,,0,0,1377.1,0
31262030,04:47:56,04:47:56,2034,8,,0,0,1564.83,0
31262030,04:48:21,04:48:21,2035,9,,0,0,1763.88,0
31262030,04:48:52,04:48:52,2036,10,,0,0,2033.8,0
31262030,04:49:15,04:49:15,2037,11,,0,0,2205.11,0
31262030,04:49:44,04:49:44,2038,12,,0,0,2480.69,0
31262030,04:49:59,04:49:59,2039,13,,0,0,2621.38,0
31262030,04:50:41,04:50:41,2040,14,,0,0,3053.88,0
31262030,04:51:14,04:51:14,2041,15,,0,0,3364.95,0
31262030,04:51:37,04:51:37,2042,16,,0,0,3545.13,0
31262030,04:52:00,04:52:00,2043,17,,0,0,3741.2,1
31262030,04:53:06,04:53:06,2044,18,,0,0,4059.37,0
31262030,04:53:49,04:53:49,2045,19,,0,0,4290.91,0
31262030,04:54:34,04:54:34,2046,20,,0,0,4495.25,0
31262030,04:55:21,04:55:21,2047,21,,0,0,4746.85,0
31262030,04:56:18,04:56:18,844,22,,0,0,5077.67,0
31262030,04:57:08,04:57:08,845,23,,0,0,5374.68,0
31262030,04:57:57,04:57:57,846,24,,0,0,5657.31,0
31262030,04:58:29,04:58:29,847,25,,0,0,5995.71,0
31262030,04:59:19,04:59:19,848,26,,0,0,6334.71,0
31262030,04:59:45,04:59:45,5001,27,,0,0,6487.68,0
31262030,05:00:30,05:00:30,5002,28,,0,0,6653.54,0
31262030,05:01:11,05:01:11,5003,29,,0,0,6869.55,0
31262030,05:01:54,05:01:54,5004,30,,0,0,7096.38,0
31262030,05:03:00,05:03:00,5005,31,,0,0,7393.42,0
31262030,05:03:43,05:03:43,852,32,,0,0,7584.76,0
31262030,05:05:00,05:05:00,10732,33,,0,0,8161.73,1
31262030,05:07:28,05:07:28,5006,34,,0,0,8934.14,0
31262030,05:08:05,05:08:05,5007,35,,0,0,9098.77,0
31262030,05:09:18,05:09:18,5008,36,,0,0,9398.52,0
31262030,05:09:49,05:09:49,5009,37,,0,0,9532.75,0
31262030,05:10:41,05:10:41,5010,38,,0,0,9775.99,0
31262030,05:11:18,05:11:18,5011,39,,0,0,9948.47,0
31262030,05:12:00,05:12:00,5012,40,,0,0,10101.39,1
31262030,05:12:40,05:12:40,5013,41,,0,0,10291.13,0
31262030,05:13:28,05:13:28,5014,42,,0,0,10595.01,0
31262030,05:14:35,05:14:35,5015,43,,0,0,10872.17,0
31262030,05:15:36,05:15:36,5016,44,,0,0,11190.02,0
31262030,05:16:24,05:16:24,5017,45,,0,0,11374.36,0
31262030,05:17:07,05:17:07,5018,46,,0,0,11543.88,0
31262030,05:18:13,05:18:13,4931,47,,0,0,11842.6,0
31262030,05:19:04,05:19:04,340,48,,0,0,12026.61,0
31262030,05:19:35,05:19:35,7749,49,,0,0,12220.92,0
31262030,05:22:00,05:22:00,9952,50,,1,0,13053.32,1
31262040,04:45:00,04:45:00,464,1,,0,1,0,1
31262040,04:45:30,04:45:30,465,2,,0,0,342.38,0
31262040,04:45:53,04:45:53,466,3,,0,0,525.89,0
31262040,04:46:17,04:46:17,2030,4,,0,0,806.49,0
31262040,04:46:54,04:46:54,2031,5,,0,0,1044.1,0
31262040,04:47:14,04:47:14,2032,6,,0,0,1211.3,0
31262040,04:47:34,04:47:34,2033,7,,0,0,1377.1,0
31262040,04:47:56,04:47:56,2034,8,,0,0,1564.83,0
31262040,04:48:21,04:48:21,2035,9,,0,0,1763.88,0
31262040,04:48:52,04:48:52,2036,10,,0,0,2033.8,0
31262040,04:49:15,04:49:15,2037,11,,0,0,2205.11,0
31262040,04:49:44,04:49:44,2038,12,,0,0,2480.69,0
31262040,04:49:59,04:49:59,2039,13,,0,0,2621.38,0
31262040,04:50:41,04:50:41,2040,14,,0,0,3053.88,0
31262040,04:51:14,04:51:14,2041,15,,0,0,3364.95,0
31262040,04:51:37,04:51:37,2042,16,,0,0,3545.13,0
31262040,04:52:00,04:52:00,2043,17,,0,0,3741.2,1
31262040,04:53:06,04:53:06,2044,18,,0,0,4059.37,0
31262040,04:53:49,04:53:49,2045,19,,0,0,4290.91,0
31262040,04:54:34,04:54:34,2046,20,,0,0,4495.25,0
31262040,04:55:21,04:55:21,2047,21,,0,0,4746.85,0
31262040,04:56:18,04:56:18,844,22,,0,0,5077.67,0
31262040,04:57:08,04:57:08,845,23,,0,0,5374.68,0
31262040,04:57:57,04:57:57,846,24,,0,0,5657.31,0
31262040,04:58:29,04:58:29,847,25,,0,0,5995.71,0
31262040,04:59:19,04:59:19,848,26,,0,0,6334.71,0
31262040,04:59:45,04:59:45,5001,27,,0,0,6487.68,0
31262040,05:00:30,05:00:30,5002,28,,0,0,6653.54,0
31262040,05:01:11,05:01:11,5003,29,,0,0,6869.55,0
31262040,05:01:54,05:01:54,5004,30,,0,0,7096.38,0
31262040,05:03:00,05:03:00,5005,31,,0,0,7393.42,0
31262040,05:03:43,05:03:43,852,32,,0,0,7584.76,0
31262040,05:05:00,05:05:00,10732,33,,0,0,8161.73,1
31262040,05:07:28,05:07:28,5006,34,,0,0,8934.14,0
31262040,05:08:05,05:08:05,5007,35,,0,0,9098.77,0
31262040,05:09:18,05:09:18,5008,36,,0,0,9398.52,0
31262040,05:09:49,05:09:49,5009,37,,0,0,9532.75,0
31262040,05:10:41,05:10:41,5010,38,,0,0,9775.99,0
31262040,05:11:18,05:11:18,5011,39,,0,0,9948.47,0
31262040,05:12:00,05:12:00,5012,40,,0,0,10101.39,1
31262040,05:12:40,05:12:40,5013,41,,0,0,10291.13,0
31262040,05:13:28,05:13:28,5014,42,,0,0,10595.01,0
31262040,05:14:35,05:14:35,5015,43,,0,0,10872.17,0
31262040,05:15:36,05:15:36,5016,44,,0,0,11190.02,0
31262040,05:16:24,05:16:24,5017,45,,0,0,11374.36,0
31262040,05:17:07,05:17:07,5018,46,,0,0,11543.88,0
31262040,05:18:13,05:18:13,4931,47,,0,0,11842.6,0
31262040,05:19:04,05:19:04,340,48,,0,0,12026.61,0
31262040,05:19:35,05:19:35,7749,49,,0,0,12220.92,0
31262040,05:22:00,05:22:00,9952,50,,1,0,13053.32,1
31262050,04:45:00,04:45:00,464,1,,0,1,0,1
31262050,04:45:30,04:45:30,465,2,,0,0,342.38,0
31262050,04:45:53,04:45:53,466,3,,0,0,525.89,0
31262050,04:46:17,04:46:17,2030,4,,0,0,806.49,0
31262050,04:46:54,04:46:54,2031,5,,0,0,1044.1,0
31262050,04:47:14,04:47:14,2032,6,,0,0,1211.3,0
31262050,04:47:34,04:47:34,2033,7,,0,0,1377.1,0
31262050,04:47:56,04:47:56,2034,8,,0,0,1564.83,0
31262050,04:48:21,04:48:21,2035,9,,0,0,1763.88,0
31262050,04:48:52,04:48:52,2036,10,,0,0,2033.8,0
31262050,04:49:15,04:49:15,2037,11,,0,0,2205.11,0
31262050,04:49:44,04:49:44,2038,12,,0,0,2480.69,0
31262050,04:49:59,04:49:59,2039,13,,0,0,2621.38,0
31262050,04:50:41,04:50:41,2040,14,,0,0,3053.88,0
31262050,04:51:14,04:51:14,2041,15,,0,0,3364.95,0
31262050,04:51:37,04:51:37,2042,16,,0,0,3545.13,0
31262050,04:52:00,04:52:00,2043,17,,0,0,3741.2,1
31262050,04:53:06,04:53:06,2044,18,,0,0,4059.37,0
31262050,04:53:49,04:53:49,2045,19,,0,0,4290.91,0
31262050,04:54:34,04:54:34,2046,20,,0,0,4495.25,0
31262050,04:55:21,04:55:21,2047,21,,0,0,4746.85,0
31262050,04:56:18,04:56:18,844,22,,0,0,5077.67,0
31262050,04:57:08,04:57:08,845,23,,0,0,5374.68,0
31262050,04:57:57,04:57:57,846,24,,0,0,5657.31,0
31262050,04:58:29,04:58:29,847,25,,0,0,5995.71,0
31262050,04:59:19,04:59:19,848,26,,0,0,6334.71,0
31262050,04:59:45,04:59:45,5001,27,,0,0,6487.68,0
31262050,05:00:30,05:00:30,5002,28,,0,0,6653.54,0
31262050,05:01:11,05:01:11,5003,29,,0,0,6869.55,0
31262050,05:01:54,05:01:54,5004,30,,0,0,7096.38,0
31262050,05:03:00,05:03:00,5005,31,,0,0,7393.42,0
31262050,05:03:43,05:03:43,852,32,,0,0,7584.76,0
31262050,05:05:00,05:05:00,10732,33,,0,0,8161.73,1
31262050,05:07:28,05:07:28,5006,34,,0,0,8934.14,0
31262050,05:08:05,05:08:05,5007,35,,0,0,9098.77,0
31262050,05:09:18,05:09:18,5008,36,,0,0,9398.52,0
31262050,05:09:49,05:09:49,5009,37,,0,0,9532.75,0
31262050,05:10:41,05:10:41,5010,38,,0,0,9775.99,0
31262050,05:11:18,05:11:18,5011,39,,0,0,9948.47,0
31262050,05:12:00,05:12:00,5012,40,,0,0,10101.39,1
31262050,05:12:40,05:12:40,5013,41,,0,0,10291.13,0
31262050,05:13:28,05:13:28,5014,42,,0,0,10595.01,0
31262050,05:14:35,05:14:35,5015,43,,0,0,10872.17,0
31262050,05:15:36,05:15:36,5016,44,,0,0,11190.02,0
31262050,05:16:24,05:16:24,5017,45,,0,0,11374.36,0
31262050,05:17:07,05:17:07,5018,46,,0,0,11543.88,0
31262050,05:18:13,05:18:13,4931,47,,0,0,11842.6,0
31262050,05:19:04,05:19:04,340,48,,0,0,12026.61,0
31262050,05:19:35,05:19:35,7749,49,,0,0,12220.92,0
31262050,05:22:00,05:22:00,9952,50,,1,0,13053.32,1
31262060,04:45:00,04:45:00,464,1,,0,1,0,1
31262060,04:45:30,04:45:30,465,2,,0,0,342.38,0
31262060,04:45:53,04:45:53,466,3,,0,0,525.89,0
31262060,04:46:17,04:46:17,2030,4,,0,0,806.49,0
31262060,04:46:54,04:46:54,2031,5,,0,0,1044.1,0
31262060,04:47:14,04:47:14,2032,6,,0,0,1211.3,0
31262060,04:47:34,04:47:34,2033,7,,0,0,1377.1,0
31262060,04:47:56,04:47:56,2034,8,,0,0,1564.83,0
31262060,04:48:21,04:48:21,2035,9,,0,0,1763.88,0
31262060,04:48:52,04:48:52,2036,10,,0,0,2033.8,0
31262060,04:49:15,04:49:15,2037,11,,0,0,2205.11,0
31262060,04:49:44,04:49:44,2038,12,,0,0,2480.69,0
31262060,04:49:59,04:49:59,2039,13,,0,0,2621.38,0
31262060,04:50:41,04:50:41,2040,14,,0,0,3053.88,0
31262060,04:51:14,04:51:14,2041,15,,0,0,3364.95,0
31262060,04:51:37,04:51:37,2042,16,,0,0,3545.13,0
31262060,04:52:00,04:52:00,2043,17,,0,0,3741.2,1
31262060,04:53:06,04:53:06,2044,18,,0,0,4059.37,0
31262060,04:53:49,04:53:49,2045,19,,0,0,4290.91,0
31262060,04:54:34,04:54:34,2046,20,,0,0,4495.25,0
31262060,04:55:21,04:55:21,2047,21,,0,0,4746.85,0
31262060,04:56:18,04:56:18,844,22,,0,0,5077.67,0
31262060,04:57:08,04:57:08,845,23,,0,0,5374.68,0
31262060,04:57:57,04:57:57,846,24,,0,0,5657.31,0
31262060,04:58:29,04:58:29,847,25,,0,0,5995.71,0
31262060,04:59:19,04:59:19,848,26,,0,0,6334.71,0
31262060,04:59:45,04:59:45,5001,27,,0,0,6487.68,0
31262060,05:00:30,05:00:30,5002,28,,0,0,6653.54,0
31262060,05:01:11,05:01:11,5003,29,,0,0,6869.55,0
31262060,05:01:54,05:01:54,5004,30,,0,0,7096.38,0
31262060,05:03:00,05:03:00,5005,31,,0,0,7393.42,0
31262060,05:03:43,05:03:43,852,32,,0,0,7584.76,0
31262060,05:05:00,05:05:00,10732,33,,0,0,8161.73,1
31262060,05:07:28,05:07:28,5006,34,,0,0,8934.14,0
31262060,05:08:05,05:08:05,5007,35,,0,0,9098.77,0
31262060,05:09:18,05:09:18,5008,36,,0,0,9398.52,0
31262060,05:09:49,05:09:49,5009,37,,0,0,9532.75,0
31262060,05:10:41,05:10:41,5010,38,,0,0,9775.99,0
31262060,05:11:18,05:11:18,5011,39,,0,0,9948.47,0
31262060,05:12:00,05:12:00,5012,40,,0,0,10101.39,1
31262060,05:12:40,05:12:40,5013,41,,0,0,10291.13,0
31262060,05:13:28,05:13:28,5014,42,,0,0,10595.01,0
31262060,05:14:35,05:14:35,5015,43,,0,0,10872.17,0
31262060,05:15:36,05:15:36,5016,44,,0,0,11190.02,0
31262060,05:16:24,05:16:24,5017,45,,0,0,11374.36,0
31262060,05:17:07,05:17:07,5018,46,,0,0,11543.88,0
31262060,05:18:13,05:18:13,4931,47,,0,0,11842.6,0
31262060,05:19:04,05:19:04,340,48,,0,0,12026.61,0
31262060,05:19:35,05:19:35,7749,49,,0,0,12220.92,0
31262060,05:22:00,05:22:00,9952,50,,1,0,13053.32,1
31262100,04:45:00,04:45:00,464,1,,0,1,0,1
31262100,04:45:30,04:45:30,465,2,,0,0,342.38,0
31262100,04:45:53,04:45:53,466,3,,0,0,525.89,0
31262100,04:46:17,04:46:17,2030,4,,0,0,806.49,0
31262100,04:46:54,04:46:54,2031,5,,0,0,1044.1,0
31262100,04:47:14,04:47:14,2032,6,,0,0,1211.3,0
31262100,04:47:34,04:47:34,2033,7,,0,0,1377.1,0
31262100,04:47:56,04:47:56,2034,8,,0,0,1564.83,0
31262100,04:48:21,04:48:21,2035,9,,0,0,1763.88,0
31262100,04:48:52,04:48:52,2036,10,,0,0,2033.8,0
31262100,04:49:15,04:49:15,2037,11,,0,0,2205.11,0
31262100,04:49:44,04:49:44,2038,12,,0,0,2480.69,0
31262100,04:49:59,04:49:59,2039,13,,0,0,2621.38,0
31262100,04:50:41,04:50:41,2040,14,,0,0,3053.88,0
31262100,04:51:14,04:51:14,2041,15,,0,0,3364.95,0
31262100,04:51:37,04:51:37,2042,16,,0,0,3545.13,0
31262100,04:52:00,04:52:00,2043,17,,0,0,3741.2,1
31262100,04:53:06,04:53:06,2044,18,,0,0,4059.37,0
31262100,04:53:49,04:53:49,2045,19,,0,0,4290.91,0
31262100,04:54:34,04:54:34,2046,20,,0,0,4495.25,0
31262100,04:55:21,04:55:21,2047,21,,0,0,4746.85,0
31262100,04:56:18,04:56:18,844,22,,0,0,5077.67,0
31262100,04:57:08,04:57:08,845,23,,0,0,5374.68,0
31262100,04:57:57,04:57:57,846,24,,0,0,5657.31,0
31262100,04:58:29,04:58:29,847,25,,0,0,5995.71,0
31262100,04:59:19,04:59:19,848,26,,0,0,6334.71,0
31262100,04:59:45,04:59:45,5001,27,,0,0,6487.68,0
31262100,05:00:30,05:00:30,5002,28,,0,0,6653.54,0
31262100,05:01:11,05:01:11,5003,29,,0,0,6869.55,0
31262100,05:01:54,05:01:54,5004,30,,0,0,7096.38,0
31262100,05:03:00,05:03:00,5005,31,,0,0,7393.42,0
31262100,05:03:43,05:03:43,852,32,,0,0,7584.76,0
31262100,05:05:00,05:05:00,10732,33,,0,0,8161.73,1
31262100,05:07:28,05:07:28,5006,34,,0,0,8934.14,0
31262100,05:08:05,05:08:05,5007,35,,0,0,9098.77,0
31262100,05:09:18,05:09:18,5008,36,,0,0,9398.52,0
31262100,05:09:49,05:09:49,5009,37,,0,0,9532.75,0
31262100,05:10:41,05:10:41,5010,38,,0,0,9775.99,0
31262100,05:11:18,05:11:18,5011,39,,0,0,9948.47,0
31262100,05:12:00,05:12:00,5012,40,,0,0,10101.39,1
31262100,05:12:40,05:12:40,5013,41,,0,0,10291.13,0
31262100,05:13:28,05:13:28,5014,42,,0,0,10595.01,0
31262100,05:14:35,05:14:35,5015,43,,0,0,10872.17,0
31262100,05:15:36,05:15:36,5016,44,,0,0,11190.02,0
31262100,05:16:24,05:16:24,5017,45,,0,0,11374.36,0
31262100,05:17:07,05:17:07,5018,46,,0,0,11543.88,0
31262100,05:18:13,05:18:13,4931,47,,0,0,11842.6,0
31262100,05:19:04,05:19:04,340,48,,0,0,12026.61,0
31262100,05:19:35,05:19:35,7749,49,,0,0,12220.92,0
31262100,05:22:00,05:22:00,9952,50,,1,0,13053.32,1
31262110,04:45:00,04:45:00,464,1,,0,1,0,1
31262110,04:45:30,04:45:30,465,2,,0,0,342.38,0
31262110,04:45:53,04:45:53,466,3,,0,0,525.89,0
31262110,04:46:17,04:46:17,2030,4,,0,0,806.49,0
31262110,04:46:54,04:46:54,2031,5,,0,0,1044.1,0
31262110,04:47:14,04:47:14,2032,6,,0,0,1211.3,0
31262110,04:47:34,04:47:34,2033,7,,0,0,1377.1,0
31262110,04:47:56,04:47:56,2034,8,,0,0,1564.83,0
31262110,04:48:21,04:48:21,2035,9,,0,0,1763.88,0
31262110,04:48:52,04:48:52,2036,10,,0,0,2033.8,0
31262110,04:49:15,04:49:15,2037,11,,0,0,2205.11,0
31262110,04:49:44,04:49:44,2038,12,,0,0,2480.69,0
31262110,04:49:59,04:49:59,2039,13,,0,0,2621.38,0
31262110,04:50:41,04:50:41,2040,14,,0,0,3053.88,0
31262110,04:51:14,04:51:14,2041,15,,0,0,3364.95,0
31262110,04:51:37,04:51:37,2042,16,,0,0,3545.13,0
31262110,04:52:00,04:52:00,2043,17,,0,0,3741.2,1
31262110,04:53:06,04:53:06,2044,18,,0,0,4059.37,0
31262110,04:53:49,04:53:49,2045,19,,0,0,4290.91,0
31262110,04:54:34,04:54:34,2046,20,,0,0,4495.25,0
31262110,04:55:21,04:55:21,2047,21,,0,0,4746.85,0
31262110,04:56:18,04:56:18,844,22,,0,0,5077.67,0
31262110,04:57:08,04:57:08,845,23,,0,0,5374.68,0
31262110,04:57:57,04:57:57,846,24,,0,0,5657.31,0
31262110,04:58:29,04:58:29,847,25,,0,0,5995.71,0
31262110,04:59:19,04:59:19,848,26,,0,0,6334.71,0
31262110,04:59:45,04:59:45,5001,27,,0,0,6487.68,0
31262110,05:00:30,05:00:30,5002,28,,0,0,6653.54,0
31262110,05:01:11,05:01:11,5003,29,,0,0,6869.55,0
31262110,05:01:54,05:01:54,5004,30,,0,0,7096.38,0
31262110,05:03:00,05:03:00,5005,31,,0,0,7393.42,0
31262110,05:03:43,05:03:43,852,32,,0,0,7584.76,0
31262110,05:05:00,05:05:00,10732,33,,0,0,8161.73,1
31262110,05:07:28,05:07:28,5006,34,,0,0,8934.14,0
31262110,05:08:05,05:08:05,5007,35,,0,0,9098.77,0
31262110,05:09:18,05:09:18,5008,36,,0,0,9398.52,0
31262110,05:09:49,05:09:49,5009,37,,0,0,9532.75,0
31262110,05:10:41,05:10:41,5010,38,,0,0,9775.99,0
31262110,05:11:18,05:11:18,5011,39,,0,0,9948.47,0
31262110,05:12:00,05:12:00,5012,40,,0,0,10101.39,1
31262110,05:12:40,05:12:40,5013,41,,0,0,10291.13,0
31262110,05:13:28,05:13:28,5014,42,,0,0,10595.01,0
31262110,05:14:35,05:14:35,5015,43,,0,0,10872.17,0
31262110,05:15:36,05:15:36,5016,44,,0,0,11190.02,0
31262110,05:16:24,05:16:24,5017,45,,0,0,11374.36,0
31262110,05:17:07,05:17:07,5018,46,,0,0,11543.88,0
31262110,05:18:13,05:18:13,4931,47,,0,0,11842.6,0
31262110,05:19:04,05:19:04,340,48,,0,0,12026.61,0
31262110,05:19:35,05:19:35,7749,49,,0,0,12220.92,0
31262110,05:22:00,05:22:00,9952,50,,1,0,13053.32,1
31262140,04:45:00,04:45:00,464,1,,0,1,0,1
31262140,04:45:30,04:45:30,465,2,,0,0,342.38,0
31262140,04:45:53,04:45:53,466,3,,0,0,525.89,0
31262140,04:46:17,04:46:17,2030,4,,0,0,806.49,0
31262140,04:46:54,04:46:54,2031,5,,0,0,1044.1,0
31262140,04:47:14,04:47:14,2032,6,,0,0,1211.3,0
31262140,04:47:34,04:47:34,2033,7,,0,0,1377.1,0
31262140,04:47:56,04:47:56,2034,8,,0,0,1564.83,0
31262140,04:48:21,04:48:21,2035,9,,0,0,1763.88,0
31262140,04:48:52,04:48:52,2036,10,,0,0,2033.8,0
31262140,04:49:15,04:49:15,2037,11,,0,0,2205.11,0
31262140,04:49:44,04:49:44,2038,12,,0,0,2480.69,0
31262140,04:49:59,04:49:59,2039,13,,0,0,2621.38,0
31262140,04:50:41,04:50:41,2040,14,,0,0,3053.88,0
31262140,04:51:14,04:51:14,2041,15,,0,0,3364.95,0
31262140,04:51:37,04:51:37,2042,16,,0,0,3545.13,0
31262140,04:52:00,04:52:00,2043,17,,0,0,3741.2,1
31262140,04:53:06,04:53:06,2044,18,,0,0,4059.37,0
31262140,04:53:49,04:53:49,2045,19,,0,0,4290.91,0
31262140,04:54:34,04:54:34,2046,20,,0,0,4495.25,0
31262140,04:55:21,04:55:21,2047,21,,0,0,4746.85,0
31262140,04:56:18,04:56:18,844,22,,0,0,5077.67,0
31262140,04:57:08,04:57:08,845,23,,0,0,5374.68,0
31262140,04:57:57,04:57:57,846,24,,0,0,5657.31,0
31262140,04:58:29,04:58:29,847,25,,0,0,5995.71,0
31262140,04:59:19,04:59:19,848,26,,0,0,6334.71,0
31262140,04:59:45,04:59:45,5001,27,,0,0,6487.68,0
31262140,05:00:30,05:00:30,5002,28,,0,0,6653.54,0
31262140,05:01:11,05:01:11,5003,29,,0,0,6869.55,0
31262140,05:01:54,05:01:54,5004,30,,0,0,7096.38,0
31262140,05:03:00,05:03:00,5005,31,,0,0,7393.42,0
31262140,05:03:43,05:03:43,852,32,,0,0,7584.76,0
31262140,05:05:00,05:05:00,10732,33,,0,0,8161.73,1
31262140,05:07:28,05:07:28,5006,34,,0,0,8934.14,0
31262140,05:08:05,05:08:05,5007,35,,0,0,9098.77,0
31262140,05:09:18,05:09:18,5008,36,,0,0,9398.52,0
31262140,05:09:49,05:09:49,5009,37,,0,0,9532.75,0
31262140,05:10:41,05:10:41,5010,38,,0,0,9775.99,0
31262140,05:11:18,05:11:18,5011,39,,0,0,9948.47,0
31262140,05:12:00,05:12:00,5012,40,,0,0,10101.39,1
31262140,05:12:40,05:12:40,5013,41,,0,0,10291.13,0
31262140,05:13:28,05:13:28,5014,42,,0,0,10595.01,0
31262140,05:14:35,05:14:35,5015,43,,0,0,10872.17,0
31262140,05:15:36,05:15:36,5016,44,,0,0,11190.02,0
31262140,05:16:24,05:16:24,5017,45,,0,0,11374.36,0
31262140,05:17:07,05:17:07,5018,46,,0,0,11543.88,0
31262140,05:18:13,05:18:13,4931,47,,0,0,11842.6,0
31262140,05:19:04,05:19:04,340,48,,0,0,12026.61,0
31262140,05:19:35,05:19:35,7749,49,,0,0,12220.92,0
31262140,05:22:00,05:22:00,9952,50,,1,0,13053.32,1
31262150,04:45:00,04:45:00,464,1,,0,1,0,1
31262150,04:45:30,04:45:30,465,2,,0,0,342.38,0
31262150,04:45:53,04:45:53,466,3,,0,0,525.89,0
31262150,04:46:17,04:46:17,2030,4,,0,0,806.49,0
31262150,04:46:54,04:46:54,2031,5,,0,0,1044.1,0
31262150,04:47:14,04:47:14,2032,6,,0,0,1211.3,0
31262150,04:47:34,04:47:34,2033,7,,0,0,1377.1,0
31262150,04:47:56,04:47:56,2034,8,,0,0,1564.83,0
31262150,04:48:21,04:48:21,2035,9,,0,0,1763.88,0
31262150,04:48:52,04:48:52,2036,10,,0,0,2033.8,0
31262150,04:49:15,04:49:15,2037,11,,0,0,2205.11,0
31262150,04:49:44,04:49:44,2038,12,,0,0,2480.69,0
31262150,04:49:59,04:49:59,2039,13,,0,0,2621.38,0
31262150,04:50:41,04:50:41,2040,14,,0,0,3053.88,0
31262150,04:51:14,04:51:14,2041,15,,0,0,3364.95,0
31262150,04:51:37,04:51:37,2042,16,,0,0,3545.13,0
31262150,04:52:00,04:52:00,2043,17,,0,0,3741.2,1
31262150,04:53:06,04:53:06,2044,18,,0,0,4059.37,0
31262150,04:53:49,04:53:49,2045,19,,0,0,4290.91,0
31262150,04:54:34,04:54:34,2046,20,,0,0,4495.25,0
31262150,04:55:21,04:55:21,2047,21,,0,0,4746.85,0
31262150,04:56:18,04:56:18,844,22,,0,0,5077.67,0
31262150,04:57:08,04:57:08,845,23,,0,0,5374.68,0
31262150,04:57:57,04:57:57,846,24,,0,0,5657.31,0
31262150,04:58:29,04:58:29,847,25,,0,0,5995.71,0
31262150,04:59:19,04:59:19,848,26,,0,0,6334.71,0
31262150,04:59:45,04:59:45,5001,27,,0,0,6487.68,0
31262150,05:00:30,05:00:30,5002,28,,0,0,6653.54,0
31262150,05:01:11,05:01:11,5003,29,,0,0,6869.55,0
31262150,05:01:54,05:01:54,5004,30,,0,0,7096.38,0
31262150,05:03:00,05:03:00,5005,31,,0,0,7393.42,0
31262150,05:03:43,05:03:43,852,32,,0,0,7584.76,0
31262150,05:05:00,05:05:00,10732,33,,0,0,8161.73,1
31262150,05:07:28,05:07:28,5006,34,,0,0,8934.14,0
31262150,05:08:05,05:08:05,5007,35,,0,0,9098.77,0
31262150,05:09:18,05:09:18,5008,36,,0,0,9398.52,0
31262150,05:09:49,05:09:49,5009,37,,0,0,9532.75,0
31262150,05:10:41,05:10:41,5010,38,,0,0,9775.99,0
31262150,05:11:18,05:11:18,5011,39,,0,0,9948.47,0
31262150,05:12:00,05:12:00,5012,40,,0,0,10101.39,1
31262150,05:12:40,05:12:40,5013,41,,0,0,10291.13,0
31262150,05:13:28,05:13:28,5014,42,,0,0,10595.01,0
31262150,05:14:35,05:14:35,5015,43,,0,0,10872.17,0
31262150,05:15:36,05:15:36,5016,44,,0,0,11190.02,0
31262150,05:16:24,05:16:24,5017,45,,0,0,11374.36,0
31262150,05:17:07,05:17:07,5018,46,,0,0,11543.88,0
31262150,05:18:13,05:18:13,4931,47,,0,0,11842.6,0
31262150,05:19:04,05:19:04,340,48,,0,0,12026.61,0
31262150,05:19:35,05:19:35,7749,49,,0,0,12220.92,0
31262150,05:22:00,05:22:00,9952,50,,1,0,13053.32,1
31263070,08:06:00,08:06:00,7091,1,,0,1,0,1
31263070,08:07:04,08:07:04,9503,2,,0,0,639.75,0
31263070,08:07:28,08:07:28,23,3,,0,0,863.38,0
31263070,08:08:09,08:08:09,24,4,,0,0,1221.48,0
31263070,08:08:48,08:08:48,26,5,,0,0,1563.43,0
31263070,08:09:25,08:09:25,764,6,,0,0,1894.65,0
31263070,08:09:39,08:09:39,765,7,,0,0,2012.66,0
31263070,08:10:24,08:10:24,766,8,,0,0,2287.51,0
31263070,08:11:04,08:11:04,767,9,,0,0,2652.71,0
31263070,08:11:39,08:11:39,768,10,,0,0,2873.77,0
31263070,08:12:09,08:12:09,769,11,,0,0,3094.49,0
31263070,08:12:38,08:12:38,770,12,,0,0,3324.96,0
31263070,08:13:00,08:13:00,9638,13,,0,0,3468.03,1
31263070,08:13:23,08:13:23,2401,14,,0,0,3659.22,0
31263070,08:13:51,08:13:51,2402,15,,0,0,3885.9,0
31263070,08:14:30,08:14:30,2403,16,,0,0,4168.92,0
31263070,08:14:54,08:14:54,2404,17,,0,0,4365.87,0
31263070,08:15:12,08:15:12,2405,18,,0,0,4528.77,0
31263070,08:15:32,08:15:32,4209,19,,0,0,4705.51,0
31263070,08:15:52,08:15:52,9634,20,,0,0,4824.38,0
31263070,08:16:37,08:16:37,4211,21,,0,0,5115.33,0
31263070,08:17:06,08:17:06,4212,22,,0,0,5342.17,0
31263070,08:17:32,08:17:32,4213,23,,0,0,5503.77,0
31263070,08:18:00,08:18:00,4214,24,,0,0,5665.44,1
31263070,08:18:14,08:18:14,10575,25,,0,0,5811.25,0
31263070,08:19:23,08:19:23,2486,26,,0,0,6349.23,0
31263070,08:20:23,08:20:23,2487,27,,0,0,6800.22,0
31263070,08:21:15,08:21:15,2488,28,,0,0,7199.65,0
31263070,08:21:47,08:21:47,2489,29,,0,0,7503.69,0
31263070,08:22:10,08:22:10,2490,30,,0,0,7735.11,0
31263070,08:23:00,08:23:00,2491,31,,0,0,8106.69,1
31263070,08:23:32,08:23:32,2492,32,,0,0,8354.31,0
31263070,08:24:17,08:24:17,2493,33,,0,0,8773.26,0
31263070,08:24:39,08:24:39,2494,34,,0,0,8956.13,0
31263070,08:25:27,08:25:27,1064,35,,0,0,9404.96,0
31263070,08:26:28,08:26:28,1065,36,,0,0,10206.1,0
31263070,08:26:48,08:26:48,790,37,,0,0,10476.39,0
31263070,08:27:15,08:27:15,10749,38,,0,0,10805.59,0
31263070,08:27:55,08:27:55,792,39,,0,0,11335.98,0
31263070,08:28:41,08:28:41,793,40,,0,0,11794.84,0
31263070,08:29:00,08:29:00,464,41,,1,0,12040.77,1
31263130,08:06:00,08:06:00,7091,1,,0,1,0,1
31263130,08:07:04,08:07:04,9503,2,,0,0,639.75,0
31263130,08:07:28,08:07:28,23,3,,0,0,863.38,0
31263130,08:08:09,08:08:09,24,4,,0,0,1221.48,0
31263130,08:08:48,08:08:48,26,5,,0,0,1563.43,0
31263130,08:09:25,08:09:25,764,6,,0,0,1894.65,0
31263130,08:09:39,08:09:39,765,7,,0,0,2012.66,0
31263130,08:10:24,08:10:24,766,8,,0,0,2287.51,0
31263130,08:11:04,08:11:04,767,9,,0,0,2652.71,0
31263130,08:11:39,08:11:39,768,10,,0,0,2873.77,0
31263130,08:12:09,08:12:09,769,11,,0,0,3094.49,0
31263130,08:12:38,08:12:38,770,12,,0,0,3324.96,0
31263130,08:13:00,08:13:00,9638,13,,0,0,3468.03,1
31263130,08:13:23,08:13:23,2401,14,,0,0,3659.22,0
31263130,08:13:51,08:13:51,2402,15,,0,0,3885.9,0
31263130,08:14:30,08:14:30,2403,16,,0,0,4168.92,0
31263130,08:14:54,08:14:54,2404,17,,0,0,4365.87,0
31263130,08:15:12,08:15:12,2405,18,,0,0,4528.77,0
31263130,08:15:32,08:15:32,4209,19,,0,0,4705.51,0
31263130,08:15:52,08:15:52,9634,20,,0,0,4824.38,0
31263130,08:16:37,08:16:37,4211,21,,0,0,5115.33,0
31263130,08:17:06,08:17:06,4212,22,,0,0,5342.17,0
31263130,08:17:32,08:17:32,4213,23,,0,0,5503.77,0
31263130,08:18:00,08:18:00,4214,24,,0,0,5665.44,1
31263130,08:18:14,08:18:14,10575,25,,0,0,5811.25,0
31263130,08:19:23,08:19:23,2486,26,,0,0,6349.23,0
31263130,08:20:23,08:20:23,2487,27,,0,0,6800.22,0
31263130,08:21:15,08:21:15,2488,28,,0,0,7199.65,0
31263130,08:21:47,08:21:47,2489,29,,0,0,7503.69,0
31263130,08:22:10,08:22:10,2490,30,,0,0,7735.11,0
31263130,08:23:00,08:23:00,2491,31,,0,0,8106.69,1
31263130,08:23:32,08:23:32,2492,32,,0,0,8354.31,0
31263130,08:24:17,08:24:17,2493,33,,0,0,8773.26,0
31263130,08:24:39,08:24:39,2494,34,,0,0,8956.13,0
31263130,08:25:27,08:25:27,1064,35,,0,0,9404.96,0
31263130,08:26:28,08:26:28,1065,36,,0,0,10206.1,0
31263130,08:26:48,08:26:48,790,37,,0,0,10476.39,0
31263130,08:27:15,08:27:15,10749,38,,0,0,10805.59,0
31263130,08:27:55,08:27:55,792,39,,0,0,11335.98,0
31263130,08:28:41,08:28:41,793,40,,0,0,11794.84,0
31263130,08:29:00,08:29:00,464,41,,1,0,12040.77,1
31265020,21:44:00,21:44:00,8683,1,,0,1,0,1
31265020,21:44:08,21:44:08,1920,2,,0,0,78.88,0
31265020,21:45:14,21:45:14,7785,3,,0,0,448.14,0
31265020,21:45:40,21:45:40,1922,4,,0,0,579.95,0
31265020,21:46:28,21:46:28,6919,5,,0,0,824.03,0
31265020,21:47:10,21:47:10,6920,6,,0,0,1103.18,0
31265020,21:47:38,21:47:38,6921,7,,0,0,1274.04,0
31265020,21:48:04,21:48:04,6922,8,,0,0,1421.44,0
31265020,21:49:00,21:49:00,6923,9,,0,0,1800.9,1
31265020,21:49:35,21:49:35,10363,10,,0,0,2350.81,0
31265020,21:49:48,21:49:48,7063,11,,0,0,2530.25,0
31265020,21:50:01,21:50:01,8958,12,,0,0,2698.45,0
31265020,21:50:18,21:50:18,7788,13,,0,0,2952.21,0
31265020,21:50:30,21:50:30,9618,14,,0,0,3191.71,0
31265020,21:51:08,21:51:08,5572,15,,0,0,3902.92,0
31265020,21:51:39,21:51:39,6925,16,,0,0,4357.2,0
31265020,21:51:59,21:51:59,8157,17,,0,0,4724.5,0
31265020,21:53:00,21:53:00,10535,18,,1,0,5813.73,1
31265030,21:44:00,21:44:00,8683,1,,0,1,0,1
31265030,21:44:08,21:44:08,1920,2,,0,0,78.88,0
31265030,21:45:14,21:45:14,7785,3,,0,0,448.14,0
31265030,21:45:40,21:45:40,1922,4,,0,0,579.95,0
31265030,21:46:28,21:46:28,6919,5,,0,0,824.03,0
31265030,21:47:10,21:47:10,6920,6,,0,0,1103.18,0
31265030,21:47:38,21:47:38,6921,7,,0,0,1274.04,0
31265030,21:48:04,21:48:04,6922,8,,0,0,1421.44,0
31265030,21:49:00,21:49:00,6923,9,,0,0,1800.9,1
31265030,21:49:35,21:49:35,10363,10,,0,0,2350.81,0
31265030,21:49:48,21:49:48,7063,11,,0,0,2530.25,0
31265030,21:50:01,21:50:01,8958,12,,0,0,2698.45,0
31265030,21:50:18,21:50:18,7788,13,,0,0,2952.21,0
31265030,21:50:30,21:50:30,9618,14,,0,0,3191.71,0
31265030,21:51:08,21:51:08,5572,15,,0,0,3902.92,0
31265030,21:51:39,21:51:39,6925,16,,0,0,4357.2,0
31265030,21:51:59,21:51:59,8157,17,,0,0,4724.5,0
31265030,21:53:00,21:53:00,10535,18,,1,0,5813.73,1
31265040,21:44:00,21:44:00,8683,1,,0,1,0,1
31265040,21:44:08,21:44:08,1920,2,,0,0,78.88,0
31265040,21:45:14,21:45:14,7785,3,,0,0,448.14,0
31265040,21:45:40,21:45:40,1922,4,,0,0,579.95,0
31265040,21:46:28,21:46:28,6919,5,,0,0,824.03,0
31265040,21:47:10,21:47:10,6920,6,,0,0,1103.18,0
31265040,21:47:38,21:47:38,6921,7,,0,0,1274.04,0
31265040,21:48:04,21:48:04,6922,8,,0,0,1421.44,0
31265040,21:49:00,21:49:00,6923,9,,0,0,1800.9,1
31265040,21:49:35,21:49:35,10363,10,,0,0,2350.81,0
31265040,21:49:48,21:49:48,7063,11,,0,0,2530.25,0
31265040,21:50:01,21:50:01,8958,12,,0,0,2698.45,0
31265040,21:50:18,21:50:18,7788,13,,0,0,2952.21,0
31265040,21:50:30,21:50:30,9618,14,,0,0,3191.71,0
31265040,21:51:08,21:51:08,5572,15,,0,0,3902.92,0
31265040,21:51:39,21:51:39,6925,16,,0,0,4357.2,0
31265040,21:51:59,21:51:59,8157,17,,0,0,4724.5,0
31265040,21:53:00,21:53:00,10535,18,,1,0,5813.73,1
31265050,21:44:00,21:44:00,8683,1,,0,1,0,1
31265050,21:44:08,21:44:08,1920,2,,0,0,78.88,0
31265050,21:45:14,21:45:14,7785,3,,0,0,448.14,0
31265050,21:45:40,21:45:40,1922,4,,0,0,579.95,0
31265050,21:46:28,21:46:28,6919,5,,0,0,824.03,0
31265050,21:47:10,21:47:10,6920,6,,0,0,1103.18,0
31265050,21:47:38,21:47:38,6921,7,,0,0,1274.04,0
31265050,21:48:04,21:48:04,6922,8,,0,0,1421.44,0
31265050,21:49:00,21:49:00,6923,9,,0,0,1800.9,1
31265050,21:49:35,21:49:35,10363,10,,0,0,2350.81,0
31265050,21:49:48,21:49:48,7063,11,,0,0,2530.25,0
31265050,21:50:01,21:50:01,8958,12,,0,0,2698.45,0
31265050,21:50:18,21:50:18,7788,13,,0,0,2952.21,0
31265050,21:50:30,21:50:30,9618,14,,0,0,3191.71,0
31265050,21:51:08,21:51:08,5572,15,,0,0,3902.92,0
31265050,21:51:39,21:51:39,6925,16,,0,0,4357.2,0
31265050,21:51:59,21:51:59,8157,17,,0,0,4724.5,0
31265050,21:53:00,21:53:00,10535,18,,1,0,5813.73,1
31265060,21:44:00,21:44:00,8683,1,,0,1,0,1
31265060,21:44:08,21:44:08,1920,2,,0,0,78.88,0
31265060,21:45:14,21:45:14,7785,3,,0,0,448.14,0
31265060,21:45:40,21:45:40,1922,4,,0,0,579.95,0
31265060,21:46:28,21:46:28,6919,5,,0,0,824.03,0
31265060,21:47:10,21:47:10,6920,6,,0,0,1103.18,0
31265060,21:47:38,21:47:38,6921,7,,0,0,1274.04,0
31265060,21:48:04,21:48:04,6922,8,,0,0,1421.44,0
31265060,21:49:00,21:49:00,6923,9,,0,0,1800.9,1
31265060,21:49:35,21:49:35,10363,10,,0,0,2350.81,0
31265060,21:49:48,21:49:48,7063,11,,0,0,2530.25,0
31265060,21:50:01,21:50:01,8958,12,,0,0,2698.45,0
31265060,21:50:18,21:50:18,7788,13,,0,0,2952.21,0
31265060,21:50:30,21:50:30,9618,14,,0,0,3191.71,0
31265060,21:51:08,21:51:08,5572,15,,0,0,3902.92,0
31265060,21:51:39,21:51:39,6925,16,,0,0,4357.2,0
31265060,21:51:59,21:51:59,8157,17,,0,0,4724.5,0
31265060,21:53:00,21:53:00,10535,18,,1,0,5813.73,1
31265100,21:44:00,21:44:00,8683,1,,0,1,0,1
31265100,21:44:08,21:44:08,1920,2,,0,0,78.88,0
31265100,21:45:14,21:45:14,7785,3,,0,0,448.14,0
31265100,21:45:40,21:45:40,1922,4,,0,0,579.95,0
31265100,21:46:28,21:46:28,6919,5,,0,0,824.03,0
31265100,21:47:10,21:47:10,6920,6,,0,0,1103.18,0
31265100,21:47:38,21:47:38,6921,7,,0,0,1274.04,0
31265100,21:48:04,21:48:04,6922,8,,0,0,1421.44,0
31265100,21:49:00,21:49:00,6923,9,,0,0,1800.9,1
31265100,21:49:35,21:49:35,10363,10,,0,0,2350.81,0
31265100,21:49:48,21:49:48,7063,11,,0,0,2530.25,0
31265100,21:50:01,21:50:01,8958,12,,0,0,2698.45,0
31265100,21:50:18,21:50:18,7788,13,,0,0,2952.21,0
31265100,21:50:30,21:50:30,9618,14,,0,0,3191.71,0
31265100,21:51:08,21:51:08,5572,15,,0,0,3902.92,0
31265100,21:51:39,21:51:39,6925,16,,0,0,4357.2,0
31265100,21:51:59,21:51:59,8157,17,,0,0,4724.5,0
31265100,21:53:00,21:53:00,10535,18,,1,0,5813.73,1
31265110,21:44:00,21:44:00,8683,1,,0,1,0,1
31265110,21:44:08,21:44:08,1920,2,,0,0,78.88,0
31265110,21:45:14,21:45:14,7785,3,,0,0,448.14,0
31265110,21:45:40,21:45:40,1922,4,,0,0,579.95,0
31265110,21:46:28,21:46:28,6919,5,,0,0,824.03,0
31265110,21:47:10,21:47:10,6920,6,,0,0,1103.18,0
31265110,21:47:38,21:47:38,6921,7,,0,0,1274.04,0
31265110,21:48:04,21:48:04,6922,8,,0,0,1421.44,0
31265110,21:49:00,21:49:00,6923,9,,0,0,1800.9,1
31265110,21:49:35,21:49:35,10363,10,,0,0,2350.81,0
31265110,21:49:48,21:49:48,7063,11,,0,0,2530.25,0
31265110,21:50:01,21:50:01,8958,12,,0,0,2698.45,0
31265110,21:50:18,21:50:18,7788,13,,0,0,2952.21,0
31265110,21:50:30,21:50:30,9618,14,,0,0,3191.71,0
31265110,21:51:08,21:51:08,5572,15,,0,0,3902.92,0
31265110,21:51:39,21:51:39,6925,16,,0,0,4357.2,0
31265110,21:51:59,21:51:59,8157,17,,0,0,4724.5,0
31265110,21:53:00,21:53:00,10535,18,,1,0,5813.73,1
31265140,21:44:00,21:44:00,8683,1,,0,1,0,1
31265140,21:44:08,21:44:08,1920,2,,0,0,78.88,0
31265140,21:45:14,21:45:14,7785,3,,0,0,448.14,0
31265140,21:45:40,21:45:40,1922,4,,0,0,579.95,0
31265140,21:46:28,21:46:28,6919,5,,0,0,824.03,0
31265140,21:47:10,21:47:10,6920,6,,0,0,1103.18,0
31265140,21:47:38,21:47:38,6921,7,,0,0,1274.04,0
31265140,21:48:04,21:48:04,6922,8,,0,0,1421.44,0
31265140,21:49:00,21:49:00,6923,9,,0,0,1800.9,1
31265140,21:49:35,21:49:35,10363,10,,0,0,2350.81,0
31265140,21:49:48,21:49:48,7063,11,,0,0,2530.25,0
31265140,21:50:01,21:50:01,8958,12,,0,0,2698.45,0
31265140,21:50:18,21:50:18,7788,13,,0,0,2952.21,0
31265140,21:50:30,21:50:30,9618,14,,0,0,3191.71,0
31265140,21:51:08,21:51:08,5572,15,,0,0,3902.92,0
31265140,21:51:39,21:51:39,6925,16,,0,0,4357.2,0
31265140,21:51:59,21:51:59,8157,17,,0,0,4724.5,0
31265140,21:53:00,21:53:00,10535,18,,1,0,5813.73,1
31265150,21:44:00,21:44:00,8683,1,,0,1,0,1
31265150,21:44:08,21:44:08,1920,2,,0,0,78.88,0
31265150,21:45:14,21:45:14,7785,3,,0,0,448.14,0
31265150,21:45:40,21:45:40,1922,4,,0,0,579.95,0
31265150,21:46:28,21:46:28,6919,5,,0,0,824.03,0
31265150,21:47:10,21:47:10,6920,6,,0,0,1103.18,0
31265150,21:47:38,21:47:38,6921,7,,0,0,1274.04,0
31265150,21:48:04,21:48:04,6922,8,,0,0,1421.44,0
31265150,21:49:00,21:49:00,6923,9,,0,0,1800.9,1
31265150,21:49:35,21:49:35,10363,10,,0,0,2350.81,0
31265150,21:49:48,21:49:48,7063,11,,0,0,2530.25,0
31265150,21:50:01,21:50:01,8958,12,,0,0,2698.45,0
31265150,21:50:18,21:50:18,7788,13,,0,0,2952.21,0
31265150,21:50:30,21:50:30,9618,14,,0,0,3191.71,0
31265150,21:51:08,21:51:08,5572,15,,0,0,3902.92,0
31265150,21:51:39,21:51:39,6925,16,,0,0,4357.2,0
31265150,21:51:59,21:51:59,8157,17,,0,0,4724.5,0
31265150,21:53:00,21:53:00,10535,18,,1,0,5813.73,1
31266120,07:17:00,07:17:00,9654,1,,0,1,0,1
31266120,07:18:30,07:18:30,4954,2,,0,0,404.23,0
31266120,07:19:06,07:19:06,4955,3,,0,0,560.68,0
31266120,07:19:36,07:19:36,4956,4,,0,0,712.48,0
31266120,07:20:48,07:20:48,4957,5,,0,0,1006.29,0
31266120,07:21:36,07:21:36,4958,6,,0,0,1225.55,0
31266120,07:22:03,07:22:03,4959,7,,0,0,1350.4,0
31266120,07:22:57,07:22:57,82,8,,0,0,1584.72,0
31266120,07:24:00,07:24:00,83,9,,0,0,1822.34,0
31266120,07:25:00,07:25:00,7984,10,,0,0,2093.83,0
31266120,07:26:03,07:26:03,85,11,,0,0,2404.94,0
31266120,07:26:57,07:26:57,86,12,,0,0,2597.8,0
31266120,07:27:33,07:27:33,87,13,,0,0,2740.04,0
31266120,07:28:33,07:28:33,88,14,,0,0,2964.46,0
31266120,07:29:15,07:29:15,89,15,,0,0,3172,0
31266120,07:30:00,07:30:00,90,16,,0,0,3367.98,0
31266120,07:30:36,07:30:36,91,17,,0,0,3500.37,0
31266120,07:34:00,07:34:00,10161,18,,0,0,4464.92,1
31266120,07:37:15,07:37:15,8322,19,,0,0,5252.64,0
31266120,07:38:15,07:38:15,2211,20,,0,0,5482.3,0
31266120,07:39:26,07:39:26,2212,21,,0,0,5715.02,0
31266120,07:41:15,07:41:15,2213,22,,0,0,6033.88,0
31266120,07:43:00,07:43:00,9934,23,,0,0,6419.99,1
31266120,07:43:34,07:43:34,9608,24,,0,0,6571.03,0
31266120,07:44:31,07:44:31,2342,25,,0,0,6828.58,0
31266120,07:45:24,07:45:24,2343,26,,0,0,7118.64,0
31266120,07:46:21,07:46:21,2344,27,,0,0,7370.54,0
31266120,07:47:30,07:47:30,4960,28,,0,0,7676.67,0
31266120,07:48:19,07:48:19,4961,29,,0,0,7909.87,0
31266120,07:49:18,07:49:18,4962,30,,0,0,8143.5,0
31266120,07:50:11,07:50:11,4963,31,,0,0,8400.95,0
31266120,07:51:16,07:51:16,4964,32,,0,0,8711.01,0
31266120,07:52:33,07:52:33,4965,33,,0,0,9012.92,0
31266120,07:53:38,07:53:38,561,34,,0,0,9254.52,0
31266120,07:55:22,07:55:22,562,35,,0,0,9668.75,0
31266120,07:56:00,07:56:00,563,36,,0,0,9809.8,0
31266120,07:56:37,07:56:37,564,37,,0,0,9973.14,0
31266120,07:57:50,07:57:50,565,38,,0,0,10316.46,0
31266120,07:59:00,07:59:00,566,39,,0,0,10644.72,1
31266120,07:59:53,07:59:53,567,40,,0,0,10848.09,0
31266120,08:00:49,08:00:49,568,41,,0,0,11040.87,0
31266120,08:01:24,08:01:24,569,42,,0,0,11230.34,0
31266120,08:02:35,08:02:35,570,43,,0,0,11572.78,0
31266120,08:04:06,08:04:06,571,44,,0,0,11878.09,0
31266120,08:05:00,08:05:00,10748,45,,0,0,12113.84,1
31266120,08:05:29,08:05:29,573,46,,0,0,12258.44,0
31266120,08:06:33,08:06:33,4519,47,,0,0,12579.2,0
31266120,08:07:25,08:07:25,4520,48,,0,0,12903.49,0
31266120,08:08:10,08:08:10,4320,49,,0,0,13093.56,0
31266120,08:08:53,08:08:53,579,50,,0,0,13302.38,0
31266120,08:10:15,08:10:15,580,51,,0,0,13617.82,0
31266120,08:12:00,08:12:00,581,52,,0,0,14104.05,1
31266120,08:13:07,08:13:07,582,53,,0,0,14280.77,0
31266120,08:14:31,08:14:31,583,54,,0,0,14547.09,0
31266120,08:16:02,08:16:02,10805,55,,0,0,14904.39,0
31266120,08:18:17,08:18:17,4400,56,,0,0,15168.11,0
31266120,08:20:04,08:20:04,8635,57,,0,0,15594.62,0
31266120,08:20:31,08:20:31,2643,58,,0,0,15701.87,0
31266120,08:21:15,08:21:15,584,59,,0,0,15893.24,0
31266120,08:21:52,08:21:52,10304,60,,0,0,15999.04,0
31266120,08:23:00,08:23:00,10043,61,,0,0,16220.46,1
31266120,08:25:58,08:25:58,2645,62,,0,0,16563.39,0
31266120,08:31:00,08:31:00,10479,63,,1,0,17244.72,1
31267020,07:00:00,07:00:00,7095,1,,0,1,0,1
31267020,07:01:31,07:01:31,9503,2,,0,0,573.7,0
31267020,07:01:58,07:01:58,4818,3,,0,0,767.26,0
31267020,07:02:39,07:02:39,4819,4,,0,0,981.01,0
31267020,07:03:21,07:03:21,5513,5,,0,0,1150.73,0
31267020,07:04:29,07:04:29,5514,6,,0,0,1476.24,0
31267020,07:05:11,07:05:11,5515,7,,0,0,1705.81,0
31267020,07:05:38,07:05:38,5516,8,,0,0,1855.74,0
31267020,07:06:07,07:06:07,5517,9,,0,0,2019.02,0
31267020,07:06:50,07:06:50,5518,10,,0,0,2225.5,0
31267020,07:07:26,07:07:26,5519,11,,0,0,2441.6,0
31267020,07:08:00,07:08:00,4808,12,,1,0,2626.42,1
31267030,07:00:00,07:00:00,7095,1,,0,1,0,1
31267030,07:01:31,07:01:31,9503,2,,0,0,573.7,0
31267030,07:01:58,07:01:58,4818,3,,0,0,767.26,0
31267030,07:02:39,07:02:39,4819,4,,0,0,981.01,0
31267030,07:03:21,07:03:21,5513,5,,0,0,1150.73,0
31267030,07:04:29,07:04:29,5514,6,,0,0,1476.24,0
31267030,07:05:11,07:05:11,5515,7,,0,0,1705.81,0
31267030,07:05:38,07:05:38,5516,8,,0,0,1855.74,0
31267030,07:06:07,07:06:07,5517,9,,0,0,2019.02,0
31267030,07:06:50,07:06:50,5518,10,,0,0,2225.5,0
31267030,07:07:26,07:07:26,5519,11,,0,0,2441.6,0
31267030,07:08:00,07:08:00,4808,12,,1,0,2626.42,1
31267040,07:00:00,07:00:00,7095,1,,0,1,0,1
31267040,07:01:31,07:01:31,9503,2,,0,0,573.7,0
31267040,07:01:58,07:01:58,4818,3,,0,0,767.26,0
31267040,07:02:39,07:02:39,4819,4,,0,0,981.01,0
31267040,07:03:21,07:03:21,5513,5,,0,0,1150.73,0
31267040,07:04:29,07:04:29,5514,6,,0,0,1476.24,0
31267040,07:05:11,07:05:11,5515,7,,0,0,1705.81,0
31267040,07:05:38,07:05:38,5516,8,,0,0,1855.74,0
31267040,07:06:07,07:06:07,5517,9,,0,0,2019.02,0
31267040,07:06:50,07:06:50,5518,10,,0,0,2225.5,0
31267040,07:07:26,07:07:26,5519,11,,0,0,2441.6,0
31267040,07:08:00,07:08:00,4808,12,,1,0,2626.42,1
31267050,07:00:00,07:00:00,7095,1,,0,1,0,1
31267050,07:01:31,07:01:31,9503,2,,0,0,573.7,0
31267050,07:01:58,07:01:58,4818,3,,0,0,767.26,0
31267050,07:02:39,07:02:39,4819,4,,0,0,981.01,0
31267050,07:03:21,07:03:21,5513,5,,0,0,1150.73,0
31267050,07:04:29,07:04:29,5514,6,,0,0,1476.24,0
31267050,07:05:11,07:05:11,5515,7,,0,0,1705.81,0
31267050,07:05:38,07:05:38,5516,8,,0,0,1855.74,0
31267050,07:06:07,07:06:07,5517,9,,0,0,2019.02,0
31267050,07:06:50,07:06:50,5518,10,,0,0,2225.5,0
31267050,07:07:26,07:07:26,5519,11,,0,0,2441.6,0
31267050,07:08:00,07:08:00,4808,12,,1,0,2626.42,1
31267060,07:00:00,07:00:00,7095,1,,0,1,0,1
31267060,07:01:31,07:01:31,9503,2,,0,0,573.7,0
31267060,07:01:58,07:01:58,4818,3,,0,0,767.26,0
31267060,07:02:39,07:02:39,4819,4,,0,0,981.01,0
31267060,07:03:21,07:03:21,5513,5,,0,0,1150.73,0
31267060,07:04:29,07:04:29,5514,6,,0,0,1476.24,0
31267060,07:05:11,07:05:11,5515,7,,0,0,1705.81,0
31267060,07:05:38,07:05:38,5516,8,,0,0,1855.74,0
31267060,07:06:07,07:06:07,5517,9,,0,0,2019.02,0
31267060,07:06:50,07:06:50,5518,10,,0,0,2225.5,0
31267060,07:07:26,07:07:26,5519,11,,0,0,2441.6,0
31267060,07:08:00,07:08:00,4808,12,,1,0,2626.42,1
31267100,07:00:00,07:00:00,7095,1,,0,1,0,1
31267100,07:01:31,07:01:31,9503,2,,0,0,573.7,0
31267100,07:01:58,07:01:58,4818,3,,0,0,767.26,0
31267100,07:02:39,07:02:39,4819,4,,0,0,981.01,0
31267100,07:03:21,07:03:21,5513,5,,0,0,1150.73,0
31267100,07:04:29,07:04:29,5514,6,,0,0,1476.24,0
31267100,07:05:11,07:05:11,5515,7,,0,0,1705.81,0
31267100,07:05:38,07:05:38,5516,8,,0,0,1855.74,0
31267100,07:06:07,07:06:07,5517,9,,0,0,2019.02,0
31267100,07:06:50,07:06:50,5518,10,,0,0,2225.5,0
31267100,07:07:26,07:07:26,5519,11,,0,0,2441.6,0
31267100,07:08:00,07:08:00,4808,12,,1,0,2626.42,1
31267110,07:00:00,07:00:00,7095,1,,0,1,0,1
31267110,07:01:31,07:01:31,9503,2,,0,0,573.7,0
31267110,07:01:58,07:01:58,4818,3,,0,0,767.26,0
31267110,07:02:39,07:02:39,4819,4,,0,0,981.01,0
31267110,07:03:21,07:03:21,5513,5,,0,0,1150.73,0
31267110,07:04:29,07:04:29,5514,6,,0,0,1476.24,0
31267110,07:05:11,07:05:11,5515,7,,0,0,1705.81,0
31267110,07:05:38,07:05:38,5516,8,,0,0,1855.74,0
31267110,07:06:07,07:06:07,5517,9,,0,0,2019.02,0
31267110,07:06:50,07:06:50,5518,10,,0,0,2225.5,0
31267110,07:07:26,07:07:26,5519,11,,0,0,2441.6,0
31267110,07:08:00,07:08:00,4808,12,,1,0,2626.42,1
31267140,07:00:00,07:00:00,7095,1,,0,1,0,1
31267140,07:01:31,07:01:31,9503,2,,0,0,573.7,0
31267140,07:01:58,07:01:58,4818,3,,0,0,767.26,0
31267140,07:02:39,07:02:39,4819,4,,0,0,981.01,0
31267140,07:03:21,07:03:21,5513,5,,0,0,1150.73,0
31267140,07:04:29,07:04:29,5514,6,,0,0,1476.24,0
31267140,07:05:11,07:05:11,5515,7,,0,0,1705.81,0
31267140,07:05:38,07:05:38,5516,8,,0,0,1855.74,0
31267140,07:06:07,07:06:07,5517,9,,0,0,2019.02,0
31267140,07:06:50,07:06:50,5518,10,,0,0,2225.5,0
31267140,07:07:26,07:07:26,5519,11,,0,0,2441.6,0
31267140,07:08:00,07:08:00,4808,12,,1,0,2626.42,1
31267150,07:00:00,07:00:00,7095,1,,0,1,0,1
31267150,07:01:31,07:01:31,9503,2,,0,0,573.7,0
31267150,07:01:58,07:01:58,4818,3,,0,0,767.26,0
31267150,07:02:39,07:02:39,4819,4,,0,0,981.01,0
31267150,07:03:21,07:03:21,5513,5,,0,0,1150.73,0
31267150,07:04:29,07:04:29,5514,6,,0,0,1476.24,0
31267150,07:05:11,07:05:11,5515,7,,0,0,1705.81,0
31267150,07:05:38,07:05:38,5516,8,,0,0,1855.74,0
31267150,07:06:07,07:06:07,5517,9,,0,0,2019.02,0
31267150,07:06:50,07:06:50,5518,10,,0,0,2225.5,0
31267150,07:07:26,07:07:26,5519,11,,0,0,2441.6,0
31267150,07:08:00,07:08:00,4808,12,,1,0,2626.42,1
31268080,18:03:00,18:03:00,9961,1,,0,1,0,1
31268080,18:04:25,18:04:25,1398,2,,0,0,505.11,0
31268080,18:04:55,18:04:55,6893,3,,0,0,720.89,0
31268080,18:05:46,18:05:46,1200,4,,0,0,1101.09,0
31268080,18:06:13,18:06:13,1201,5,,0,0,1285.84,0
31268080,18:06:56,18:06:56,1202,6,,0,0,1551.4,0
31268080,18:07:22,18:07:22,1203,7,,0,0,1738.52,0
31268080,18:08:19,18:08:19,1204,8,,0,0,2057.05,0
31268080,18:09:05,18:09:05,1205,9,,0,0,2313.67,0
31268080,18:09:46,18:09:46,1206,10,,0,0,2525.08,0
31268080,18:10:29,18:10:29,9590,11,,0,0,2729.34,0
31268080,18:11:22,18:11:22,1208,12,,0,0,3028.72,0
31268080,18:12:00,18:12:00,1209,13,,0,0,3265.01,1
31268080,18:12:32,18:12:32,1210,14,,0,0,3499.54,0
31268080,18:12:48,18:12:48,1211,15,,0,0,3662.14,0
31268080,18:13:06,18:13:06,1212,16,,0,0,3846.33,0
31268080,18:13:24,18:13:24,1213,17,,0,0,3975.73,0
31268080,18:13:56,18:13:56,1214,18,,0,0,4182.75,0
31268080,18:14:35,18:14:35,1215,19,,0,0,4496.73,0
31268080,18:14:58,18:14:58,1216,20,,0,0,4687.81,0
31268080,18:15:14,18:15:14,1217,21,,0,0,4819.55,0
31268080,18:15:32,18:15:32,1218,22,,0,0,4977.53,0
31268080,18:16:00,18:16:00,1219,23,,0,0,5218.07,1
31268080,18:16:20,18:16:20,1220,24,,0,0,5392.8,0
31268080,18:17:30,18:17:30,1221,25,,0,0,5990.25,0
31268080,18:18:07,18:18:07,1222,26,,0,0,6297.18,0
31268080,18:18:25,18:18:25,1223,27,,0,0,6454.16,0
31268080,18:19:07,18:19:07,1224,28,,0,0,6821.06,0
31268080,18:19:23,18:19:23,1225,29,,0,0,6937.78,0
31268080,18:20:22,18:20:22,1226,30,,0,0,7400.68,0
31268080,18:20:40,18:20:40,1227,31,,0,0,7531.22,0
31268080,18:21:00,18:21:00,6627,32,,0,0,7691.41,1
31268080,18:22:02,18:22:02,1229,33,,0,0,8021,0
31268080,18:22:44,18:22:44,10386,34,,0,0,8251.94,0
31268080,18:23:42,18:23:42,1232,35,,0,0,8554.08,0
31268080,18:24:29,18:24:29,9568,36,,0,0,8804.67,0
31268080,18:25:16,18:25:16,10384,37,,0,0,9072.79,0
31268080,18:25:55,18:25:55,1236,38,,0,0,9286.3,0
31268080,18:26:44,18:26:44,1237,39,,0,0,9510.01,0
31268080,18:27:35,18:27:35,1238,40,,0,0,9768.63,0
31268080,18:29:25,18:29:25,1239,41,,0,0,10206.57,0
31268080,18:30:00,18:30:00,8640,42,,0,0,10388.58,1
31268080,18:30:46,18:30:46,8669,43,,0,0,10555.36,0
31268080,18:31:50,18:31:50,1242,44,,0,0,10743.25,0
31268080,18:33:05,18:33:05,1244,45,,0,0,11029.55,0
31268080,18:34:09,18:34:09,1245,46,,0,0,11270.79,0
31268080,18:35:17,18:35:17,1246,47,,0,0,11523.22,0
31268080,18:36:00,18:36:00,9833,48,,0,0,11672.98,1
31268080,18:38:58,18:38:58,2658,49,,0,0,12325.64,0
31268080,18:39:54,18:39:54,2659,50,,0,0,12545.8,0
31268080,18:41:00,18:41:00,9868,51,,0,0,12828.32,1
31268080,18:42:34,18:42:34,2660,52,,0,0,13079.17,0
31268080,18:44:00,18:44:00,9929,53,,0,0,13370.99,1
31268080,18:45:00,18:45:00,2663,54,,0,0,13636.23,0
31268080,18:46:56,18:46:56,8983,55,,0,0,14133.67,0
31268080,18:48:00,18:48:00,9870,56,,0,0,14414.74,1
31268080,18:48:45,18:48:45,2321,57,,0,0,14699.33,0
31268080,18:49:46,18:49:46,10027,58,,0,0,15067.57,0
31268080,18:50:41,18:50:41,2667,59,,0,0,15394.06,0
31268080,18:51:44,18:51:44,2669,60,,0,0,15811.33,0
31268080,18:52:32,18:52:32,2670,61,,0,0,16062.71,0
31268080,18:54:00,18:54:00,9944,62,,1,0,16768.6,1
31268090,18:03:00,18:03:00,9961,1,,0,1,0,1
31268090,18:04:25,18:04:25,1398,2,,0,0,505.11,0
31268090,18:04:55,18:04:55,6893,3,,0,0,720.89,0
31268090,18:05:46,18:05:46,1200,4,,0,0,1101.09,0
31268090,18:06:13,18:06:13,1201,5,,0,0,1285.84,0
31268090,18:06:56,18:06:56,1202,6,,0,0,1551.4,0
31268090,18:07:22,18:07:22,1203,7,,0,0,1738.52,0
31268090,18:08:19,18:08:19,1204,8,,0,0,2057.05,0
31268090,18:09:05,18:09:05,1205,9,,0,0,2313.67,0
31268090,18:09:46,18:09:46,1206,10,,0,0,2525.08,0
31268090,18:10:29,18:10:29,9590,11,,0,0,2729.34,0
31268090,18:11:22,18:11:22,1208,12,,0,0,3028.72,0
31268090,18:12:00,18:12:00,1209,13,,0,0,3265.01,1
31268090,18:12:32,18:12:32,1210,14,,0,0,3499.54,0
31268090,18:12:48,18:12:48,1211,15,,0,0,3662.14,0
31268090,18:13:06,18:13:06,1212,16,,0,0,3846.33,0
31268090,18:13:24,18:13:24,1213,17,,0,0,3975.73,0
31268090,18:13:56,18:13:56,1214,18,,0,0,4182.75,0
31268090,18:14:35,18:14:35,1215,19,,0,0,4496.73,0
31268090,18:14:58,18:14:58,1216,20,,0,0,4687.81,0
31268090,18:15:14,18:15:14,1217,21,,0,0,4819.55,0
31268090,18:15:32,18:15:32,1218,22,,0,0,4977.53,0
31268090,18:16:00,18:16:00,1219,23,,0,0,5218.07,1
31268090,18:16:20,18:16:20,1220,24,,0,0,5392.8,0
31268090,18:17:30,18:17:30,1221,25,,0,0,5990.25,0
31268090,18:18:07,18:18:07,1222,26,,0,0,6297.18,0
31268090,18:18:25,18:18:25,1223,27,,0,0,6454.16,0
31268090,18:19:07,18:19:07,1224,28,,0,0,6821.06,0
31268090,18:19:23,18:19:23,1225,29,,0,0,6937.78,0
31268090,18:20:22,18:20:22,1226,30,,0,0,7400.68,0
31268090,18:20:40,18:20:40,1227,31,,0,0,7531.22,0
31268090,18:21:00,18:21:00,6627,32,,0,0,7691.41,1
31268090,18:22:02,18:22:02,1229,33,,0,0,8021,0
31268090,18:22:44,18:22:44,10386,34,,0,0,8251.94,0
31268090,18:23:42,18:23:42,1232,35,,0,0,8554.08,0
31268090,18:24:29,18:24:29,9568,36,,0,0,8804.67,0
31268090,18:25:16,18:25:16,10384,37,,0,0,9072.79,0
31268090,18:25:55,18:25:55,1236,38,,0,0,9286.3,0
31268090,18:26:44,18:26:44,1237,39,,0,0,9510.01,0
31268090,18:27:35,18:27:35,1238,40,,0,0,9768.63,0
31268090,18:29:25,18:29:25,1239,41,,0,0,10206.57,0
31268090,18:30:00,18:30:00,8640,42,,0,0,10388.58,1
31268090,18:30:46,18:30:46,8669,43,,0,0,10555.36,0
31268090,18:31:50,18:31:50,1242,44,,0,0,10743.25,0
31268090,18:33:05,18:33:05,1244,45,,0,0,11029.55,0
31268090,18:34:09,18:34:09,1245,46,,0,0,11270.79,0
31268090,18:35:17,18:35:17,1246,47,,0,0,11523.22,0
31268090,18:36:00,18:36:00,9833,48,,0,0,11672.98,1
31268090,18:38:58,18:38:58,2658,49,,0,0,12325.64,0
31268090,18:39:54,18:39:54,2659,50,,0,0,12545.8,0
31268090,18:41:00,18:41:00,9868,51,,0,0,12828.32,1
31268090,18:42:34,18:42:34,2660,52,,0,0,13079.17,0
31268090,18:44:00,18:44:00,9929,53,,0,0,13370.99,1
31268090,18:45:00,18:45:00,2663,54,,0,0,13636.23,0
31268090,18:46:56,18:46:56,8983,55,,0,0,14133.67,0
31268090,18:48:00,18:48:00,9870,56,,0,0,14414.74,1
31268090,18:48:45,18:48:45,2321,57,,0,0,14699.33,0
31268090,18:49:46,18:49:46,10027,58,,0,0,15067.57,0
31268090,18:50:41,18:50:41,2667,59,,0,0,15394.06,0
31268090,18:51:44,18:51:44,2669,60,,0,0,15811.33,0
31268090,18:52:32,18:52:32,2670,61,,0,0,16062.71,0
31268090,18:54:00,18:54:00,9944,62,,1,0,16768.6,1
31269020,19:16:00,19:16:00,9527,1,,0,1,0,1
31269020,19:16:59,19:16:59,998,2,,0,0,334.12,0
31269020,19:18:37,19:18:37,999,3,,0,0,822.17,0
31269020,19:19:25,19:19:25,1000,4,,0,0,1086.6,0
31269020,19:20:13,19:20:13,1001,5,,0,0,1383.44,0
31269020,19:21:17,19:21:17,1002,6,,0,0,1737.56,0
31269020,19:21:36,19:21:36,1003,7,,0,0,1829.36,0
31269020,19:22:48,19:22:48,1004,8,,0,0,2258.16,0
31269020,19:23:37,19:23:37,1005,9,,0,0,2546.05,0
31269020,19:24:29,19:24:29,1006,10,,0,0,2877.87,0
31269020,19:26:10,19:26:10,1007,11,,0,0,3492.08,0
31269020,19:26:51,19:26:51,1008,12,,0,0,3746.04,0
31269020,19:27:35,19:27:35,1009,13,,0,0,4057.44,0
31269020,19:28:25,19:28:25,1010,14,,0,0,4359.74,0
31269020,19:29:15,19:29:15,1011,15,,0,0,4659.57,0
31269020,19:30:06,19:30:06,1012,16,,0,0,4953.07,0
31269020,19:30:32,19:30:32,1013,17,,0,0,5105.28,0
31269020,19:31:14,19:31:14,1014,18,,0,0,5352.23,0
31269020,19:32:00,19:32:00,1015,19,,0,0,5646.89,1
31269020,19:33:12,19:33:12,1016,20,,0,0,6550.43,0
31269020,19:33:33,19:33:33,8082,21,,0,0,6813.55,0
31269020,19:33:56,19:33:56,1017,22,,0,0,7079.84,0
31269020,19:34:34,19:34:34,1018,23,,0,0,7601.86,0
31269020,19:35:49,19:35:49,1019,24,,0,0,8571.51,0
31269020,19:36:34,19:36:34,1020,25,,0,0,9049.39,0
31269020,19:36:50,19:36:50,1021,26,,0,0,9240.32,0
31269020,19:37:26,19:37:26,8352,27,,0,0,9703.16,0
31269020,19:38:00,19:38:00,8355,28,,0,0,10056.15,1
31269020,19:38:34,19:38:34,1025,29,,0,0,10357.79,0
31269020,19:39:13,19:39:13,1026,30,,0,0,10709.89,0
31269020,19:39:47,19:39:47,1027,31,,0,0,10999.24,0
31269020,19:40:24,19:40:24,1028,32,,0,0,11280.65,0
31269020,19:40:50,19:40:50,1029,33,,0,0,11461.77,0
31269020,19:41:42,19:41:42,1030,34,,0,0,11930.24,0
31269020,19:42:54,19:42:54,5488,35,,0,0,12566.84,0
31269020,19:43:17,19:43:17,6308,36,,0,0,12739.67,0
31269020,19:44:00,19:44:00,5489,37,,0,0,13052.02,1
31269020,19:44:58,19:44:58,8217,38,,0,0,13447.62,0
31269020,19:45:37,19:45:37,1034,39,,0,0,13700.9,0
31269020,19:46:20,19:46:20,1035,40,,0,0,13947.21,0
31269020,19:47:32,19:47:32,1036,41,,0,0,14382.19,0
31269020,19:48:37,19:48:37,1037,42,,1,1,14881.23,0
31269020,19:49:18,19:49:18,1038,43,,0,0,15155.62,0
31269020,19:50:03,19:50:03,1039,44,,0,0,15504.67,0
31269020,19:50:44,19:50:44,1040,45,,0,0,15878.4,0
31269020,19:51:12,19:51:12,1041,46,,0,0,16090.17,0
31269020,19:52:03,19:52:03,1042,47,,0,0,16428.23,0
31269020,19:52:27,19:52:27,1043,48,,0,0,16603.16,0
31269020,19:53:06,19:53:06,1044,49,,0,0,16895.48,0
31269020,19:54:00,19:54:00,9641,50,,1,0,17340.47,1
31269030,19:16:00,19:16:00,9527,1,,0,1,0,1
31269030,19:16:59,19:16:59,998,2,,0,0,334.12,0
31269030,19:18:37,19:18:37,999,3,,0,0,822.17,0
31269030,19:19:25,19:19:25,1000,4,,0,0,1086.6,0
31269030,19:20:13,19:20:13,1001,5,,0,0,1383.44,0
31269030,19:21:17,19:21:17,1002,6,,0,0,1737.56,0
31269030,19:21:36,19:21:36,1003,7,,0,0,1829.36,0
31269030,19:22:48,19:22:48,1004,8,,0,0,2258.16,0
31269030,19:23:37,19:23:37,1005,9,,0,0,2546.05,0
31269030,19:24:29,19:24:29,1006,10,,0,0,2877.87,0
31269030,19:26:10,19:26:10,1007,11,,0,0,3492.08,0
31269030,19:26:51,19:26:51,1008,12,,0,0,3746.04,0
31269030,19:27:35,19:27:35,1009,13,,0,0,4057.44,0
31269030,19:28:25,19:28:25,1010,14,,0,0,4359.74,0
31269030,19:29:15,19:29:15,1011,15,,0,0,4659.57,0
31269030,19:30:06,19:30:06,1012,16,,0,0,4953.07,0
31269030,19:30:32,19:30:32,1013,17,,0,0,5105.28,0
31269030,19:31:14,19:31:14,1014,18,,0,0,5352.23,0
31269030,19:32:00,19:32:00,1015,19,,0,0,5646.89,1
31269030,19:33:12,19:33:12,1016,20,,0,0,6550.43,0
31269030,19:33:33,19:33:33,8082,21,,0,0,6813.55,0
31269030,19:33:56,19:33:56,1017,22,,0,0,7079.84,0
31269030,19:34:34,19:34:34,1018,23,,0,0,7601.86,0
31269030,19:35:49,19:35:49,1019,24,,0,0,8571.51,0
31269030,19:36:34,19:36:34,1020,25,,0,0,9049.39,0
31269030,19:36:50,19:36:50,1021,26,,0,0,9240.32,0
31269030,19:37:26,19:37:26,8352,27,,0,0,9703.16,0
31269030,19:38:00,19:38:00,8355,28,,0,0,10056.15,1
31269030,19:38:34,19:38:34,1025,29,,0,0,10357.79,0
31269030,19:39:13,19:39:13,1026,30,,0,0,10709.89,0
31269030,19:39:47,19:39:47,1027,31,,0,0,10999.24,0
31269030,19:40:24,19:40:24,1028,32,,0,0,11280.65,0
31269030,19:40:50,19:40:50,1029,33,,0,0,11461.77,0
31269030,19:41:42,19:41:42,1030,34,,0,0,11930.24,0
31269030,19:42:54,19:42:54,5488,35,,0,0,12566.84,0
31269030,19:43:17,19:43:17,6308,36,,0,0,12739.67,0
31269030,19:44:00,19:44:00,5489,37,,0,0,13052.02,1
31269030,19:44:58,19:44:58,8217,38,,0,0,13447.62,0
31269030,19:45:37,19:45:37,1034,39,,0,0,13700.9,0
31269030,19:46:20,19:46:20,1035,40,,0,0,13947.21,0
31269030,19:47:32,19:47:32,1036,41,,0,0,14382.19,0
31269030,19:48:37,19:48:37,1037,42,,1,1,14881.23,0
31269030,19:49:18,19:49:18,1038,43,,0,0,15155.62,0
31269030,19:50:03,19:50:03,1039,44,,0,0,15504.67,0
31269030,19:50:44,19:50:44,1040,45,,0,0,15878.4,0
31269030,19:51:12,19:51:12,1041,46,,0,0,16090.17,0
31269030,19:52:03,19:52:03,1042,47,,0,0,16428.23,0
31269030,19:52:27,19:52:27,1043,48,,0,0,16603.16,0
31269030,19:53:06,19:53:06,1044,49,,0,0,16895.48,0
31269030,19:54:00,19:54:00,9641,50,,1,0,17340.47,1
31269040,19:16:00,19:16:00,9527,1,,0,1,0,1
31269040,19:16:59,19:16:59,998,2,,0,0,334.12,0
31269040,19:18:37,19:18:37,999,3,,0,0,822.17,0
31269040,19:19:25,19:19:25,1000,4,,0,0,1086.6,0
31269040,19:20:13,19:20:13,1001,5,,0,0,1383.44,0
31269040,19:21:17,19:21:17,1002,6,,0,0,1737.56,0
31269040,19:21:36,19:21:36,1003,7,,0,0,1829.36,0
31269040,19:22:48,19:22:48,1004,8,,0,0,2258.16,0
31269040,19:23:37,19:23:37,1005,9,,0,0,2546.05,0
31269040,19:24:29,19:24:29,1006,10,,0,0,2877.87,0
31269040,19:26:10,19:26:10,1007,11,,0,0,3492.08,0
31269040,19:26:51,19:26:51,1008,12,,0,0,3746.04,0
31269040,19:27:35,19:27:35,1009,13,,0,0,4057.44,0
31269040,19:28:25,19:28:25,1010,14,,0,0,4359.74,0
31269040,19:29:15,19:29:15,1011,15,,0,0,4659.57,0
31269040,19:30:06,19:30:06,1012,16,,0,0,4953.07,0
31269040,19:30:32,19:30:32,1013,17,,0,0,5105.28,0
31269040,19:31:14,19:31:14,1014,18,,0,0,5352.23,0
31269040,19:32:00,19:32:00,1015,19,,0,0,5646.89,1
31269040,19:33:12,19:33:12,1016,20,,0,0,6550.43,0
31269040,19:33:33,19:33:33,8082,21,,0,0,6813.55,0
31269040,19:33:56,19:33:56,1017,22,,0,0,7079.84,0
31269040,19:34:34,19:34:34,1018,23,,0,0,7601.86,0
31269040,19:35:49,19:35:49,1019,24,,0,0,8571.51,0
31269040,19:36:34,19:36:34,1020,25,,0,0,9049.39,0
31269040,19:36:50,19:36:50,1021,26,,0,0,9240.32,0
31269040,19:37:26,19:37:26,8352,27,,0,0,9703.16,0
31269040,19:38:00,19:38:00,8355,28,,0,0,10056.15,1
31269040,19:38:34,19:38:34,1025,29,,0,0,10357.79,0
31269040,19:39:13,19:39:13,1026,30,,0,0,10709.89,0
31269040,19:39:47,19:39:47,1027,31,,0,0,10999.24,0
31269040,19:40:24,19:40:24,1028,32,,0,0,11280.65,0
31269040,19:40:50,19:40:50,1029,33,,0,0,11461.77,0
31269040,19:41:42,19:41:42,1030,34,,0,0,11930.24,0
31269040,19:42:54,19:42:54,5488,35,,0,0,12566.84,0
31269040,19:43:17,19:43:17,6308,36,,0,0,12739.67,0
31269040,19:44:00,19:44:00,5489,37,,0,0,13052.02,1
31269040,19:44:58,19:44:58,8217,38,,0,0,13447.62,0
31269040,19:45:37,19:45:37,1034,39,,0,0,13700.9,0
31269040,19:46:20,19:46:20,1035,40,,0,0,13947.21,0
31269040,19:47:32,19:47:32,1036,41,,0,0,14382.19,0
31269040,19:48:37,19:48:37,1037,42,,1,1,14881.23,0
31269040,19:49:18,19:49:18,1038,43,,0,0,15155.62,0
31269040,19:50:03,19:50:03,1039,44,,0,0,15504.67,0
31269040,19:50:44,19:50:44,1040,45,,0,0,15878.4,0
31269040,19:51:12,19:51:12,1041,46,,0,0,16090.17,0
31269040,19:52:03,19:52:03,1042,47,,0,0,16428.23,0
31269040,19:52:27,19:52:27,1043,48,,0,0,16603.16,0
31269040,19:53:06,19:53:06,1044,49,,0,0,16895.48,0
31269040,19:54:00,19:54:00,9641,50,,1,0,17340.47,1
31269050,19:16:00,19:16:00,9527,1,,0,1,0,1
31269050,19:16:59,19:16:59,998,2,,0,0,334.12,0
31269050,19:18:37,19:18:37,999,3,,0,0,822.17,0
31269050,19:19:25,19:19:25,1000,4,,0,0,1086.6,0
31269050,19:20:13,19:20:13,1001,5,,0,0,1383.44,0
31269050,19:21:17,19:21:17,1002,6,,0,0,1737.56,0
31269050,19:21:36,19:21:36,1003,7,,0,0,1829.36,0
31269050,19:22:48,19:22:48,1004,8,,0,0,2258.16,0
31269050,19:23:37,19:23:37,1005,9,,0,0,2546.05,0
31269050,19:24:29,19:24:29,1006,10,,0,0,2877.87,0
31269050,19:26:10,19:26:10,1007,11,,0,0,3492.08,0
31269050,19:26:51,19:26:51,1008,12,,0,0,3746.04,0
31269050,19:27:35,19:27:35,1009,13,,0,0,4057.44,0
31269050,19:28:25,19:28:25,1010,14,,0,0,4359.74,0
31269050,19:29:15,19:29:15,1011,15,,0,0,4659.57,0
31269050,19:30:06,19:30:06,1012,16,,0,0,4953.07,0
31269050,19:30:32,19:30:32,1013,17,,0,0,5105.28,0
31269050,19:31:14,19:31:14,1014,18,,0,0,5352.23,0
31269050,19:32:00,19:32:00,1015,19,,0,0,5646.89,1
31269050,19:33:12,19:33:12,1016,20,,0,0,6550.43,0
31269050,19:33:33,19:33:33,8082,21,,0,0,6813.55,0
31269050,19:33:56,19:33:56,1017,22,,0,0,7079.84,0
31269050,19:34:34,19:34:34,1018,23,,0,0,7601.86,0
31269050,19:35:49,19:35:49,1019,24,,0,0,8571.51,0
31269050,19:36:34,19:36:34,1020,25,,0,0,9049.39,0
31269050,19:36:50,19:36:50,1021,26,,0,0,9240.32,0
31269050,19:37:26,19:37:26,8352,27,,0,0,9703.16,0
31269050,19:38:00,19:38:00,8355,28,,0,0,10056.15,1
31269050,19:38:34,19:38:34,1025,29,,0,0,10357.79,0
31269050,19:39:13,19:39:13,1026,30,,0,0,10709.89,0
31269050,19:39:47,19:39:47,1027,31,,0,0,10999.24,0
31269050,19:40:24,19:40:24,1028,32,,0,0,11280.65,0
31269050,19:40:50,19:40:50,1029,33,,0,0,11461.77,0
31269050,19:41:42,19:41:42,1030,34,,0,0,11930.24,0
31269050,19:42:54,19:42:54,5488,35,,0,0,12566.84,0
31269050,19:43:17,19:43:17,6308,36,,0,0,12739.67,0
31269050,19:44:00,19:44:00,5489,37,,0,0,13052.02,1
31269050,19:44:58,19:44:58,8217,38,,0,0,13447.62,0
31269050,19:45:37,19:45:37,1034,39,,0,0,13700.9,0
31269050,19:46:20,19:46:20,1035,40,,0,0,13947.21,0
31269050,19:47:32,19:47:32,1036,41,,0,0,14382.19,0
31269050,19:48:37,19:48:37,1037,42,,1,1,14881.23,0
31269050,19:49:18,19:49:18,1038,43,,0,0,15155.62,0
31269050,19:50:03,19:50:03,1039,44,,0,0,15504.67,0
31269050,19:50:44,19:50:44,1040,45,,0,0,15878.4,0
31269050,19:51:12,19:51:12,1041,46,,0,0,16090.17,0
31269050,19:52:03,19:52:03,1042,47,,0,0,16428.23,0
31269050,19:52:27,19:52:27,1043,48,,0,0,16603.16,0
31269050,19:53:06,19:53:06,1044,49,,0,0,16895.48,0
31269050,19:54:00,19:54:00,9641,50,,1,0,17340.47,1
31269060,19:16:00,19:16:00,9527,1,,0,1,0,1
31269060,19:16:59,19:16:59,998,2,,0,0,334.12,0
31269060,19:18:37,19:18:37,999,3,,0,0,822.17,0
31269060,19:19:25,19:19:25,1000,4,,0,0,1086.6,0
31269060,19:20:13,19:20:13,1001,5,,0,0,1383.44,0
31269060,19:21:17,19:21:17,1002,6,,0,0,1737.56,0
31269060,19:21:36,19:21:36,1003,7,,0,0,1829.36,0
31269060,19:22:48,19:22:48,1004,8,,0,0,2258.16,0
31269060,19:23:37,19:23:37,1005,9,,0,0,2546.05,0
31269060,19:24:29,19:24:29,1006,10,,0,0,2877.87,0
31269060,19:26:10,19:26:10,1007,11,,0,0,3492.08,0
31269060,19:26:51,19:26:51,1008,12,,0,0,3746.04,0
31269060,19:27:35,19:27:35,1009,13,,0,0,4057.44,0
31269060,19:28:25,19:28:25,1010,14,,0,0,4359.74,0
31269060,19:29:15,19:29:15,1011,15,,0,0,4659.57,0
31269060,19:30:06,19:30:06,1012,16,,0,0,4953.07,0
31269060,19:30:32,19:30:32,1013,17,,0,0,5105.28,0
31269060,19:31:14,19:31:14,1014,18,,0,0,5352.23,0
31269060,19:32:00,19:32:00,1015,19,,0,0,5646.89,1
31269060,19:33:12,19:33:12,1016,20,,0,0,6550.43,0
31269060,19:33:33,19:33:33,8082,21,,0,0,6813.55,0
31269060,19:33:56,19:33:56,1017,22,,0,0,7079.84,0
31269060,19:34:34,19:34:34,1018,23,,0,0,7601.86,0
31269060,19:35:49,19:35:49,1019,24,,0,0,8571.51,0
31269060,19:36:34,19:36:34,1020,25,,0,0,9049.39,0
31269060,19:36:50,19:36:50,1021,26,,0,0,9240.32,0
31269060,19:37:26,19:37:26,8352,27,,0,0,9703.16,0
31269060,19:38:00,19:38:00,8355,28,,0,0,10056.15,1
31269060,19:38:34,19:38:34,1025,29,,0,0,10357.79,0
31269060,19:39:13,19:39:13,1026,30,,0,0,10709.89,0
31269060,19:39:47,19:39:47,1027,31,,0,0,10999.24,0
31269060,19:40:24,19:40:24,1028,32,,0,0,11280.65,0
31269060,19:40:50,19:40:50,1029,33,,0,0,11461.77,0
31269060,19:41:42,19:41:42,1030,34,,0,0,11930.24,0
31269060,19:42:54,19:42:54,5488,35,,0,0,12566.84,0
31269060,19:43:17,19:43:17,6308,36,,0,0,12739.67,0
31269060,19:44:00,19:44:00,5489,37,,0,0,13052.02,1
31269060,19:44:58,19:44:58,8217,38,,0,0,13447.62,0
31269060,19:45:37,19:45:37,1034,39,,0,0,13700.9,0
31269060,19:46:20,19:46:20,1035,40,,0,0,13947.21,0
31269060,19:47:32,19:47:32,1036,41,,0,0,14382.19,0
31269060,19:48:37,19:48:37,1037,42,,1,1,14881.23,0
31269060,19:49:18,19:49:18,1038,43,,0,0,15155.62,0
31269060,19:50:03,19:50:03,1039,44,,0,0,15504.67,0
31269060,19:50:44,19:50:44,1040,45,,0,0,15878.4,0
31269060,19:51:12,19:51:12,1041,46,,0,0,16090.17,0
31269060,19:52:03,19:52:03,1042,47,,0,0,16428.23,0
31269060,19:52:27,19:52:27,1043,48,,0,0,16603.16,0
31269060,19:53:06,19:53:06,1044,49,,0,0,16895.48,0
31269060,19:54:00,19:54:00,9641,50,,1,0,17340.47,1
31269100,19:16:00,19:16:00,9527,1,,0,1,0,1
31269100,19:16:59,19:16:59,998,2,,0,0,334.12,0
31269100,19:18:37,19:18:37,999,3,,0,0,822.17,0
31269100,19:19:25,19:19:25,1000,4,,0,0,1086.6,0
31269100,19:20:13,19:20:13,1001,5,,0,0,1383.44,0
31269100,19:21:17,19:21:17,1002,6,,0,0,1737.56,0
31269100,19:21:36,19:21:36,1003,7,,0,0,1829.36,0
31269100,19:22:48,19:22:48,1004,8,,0,0,2258.16,0
31269100,19:23:37,19:23:37,1005,9,,0,0,2546.05,0
31269100,19:24:29,19:24:29,1006,10,,0,0,2877.87,0
31269100,19:26:10,19:26:10,1007,11,,0,0,3492.08,0
31269100,19:26:51,19:26:51,1008,12,,0,0,3746.04,0
31269100,19:27:35,19:27:35,1009,13,,0,0,4057.44,0
31269100,19:28:25,19:28:25,1010,14,,0,0,4359.74,0
31269100,19:29:15,19:29:15,1011,15,,0,0,4659.57,0
31269100,19:30:06,19:30:06,1012,16,,0,0,4953.07,0
31269100,19:30:32,19:30:32,1013,17,,0,0,5105.28,0
31269100,19:31:14,19:31:14,1014,18,,0,0,5352.23,0
31269100,19:32:00,19:32:00,1015,19,,0,0,5646.89,1
31269100,19:33:12,19:33:12,1016,20,,0,0,6550.43,0
31269100,19:33:33,19:33:33,8082,21,,0,0,6813.55,0
31269100,19:33:56,19:33:56,1017,22,,0,0,7079.84,0
31269100,19:34:34,19:34:34,1018,23,,0,0,7601.86,0
31269100,19:35:49,19:35:49,1019,24,,0,0,8571.51,0
31269100,19:36:34,19:36:34,1020,25,,0,0,9049.39,0
31269100,19:36:50,19:36:50,1021,26,,0,0,9240.32,0
31269100,19:37:26,19:37:26,8352,27,,0,0,9703.16,0
31269100,19:38:00,19:38:00,8355,28,,0,0,10056.15,1
31269100,19:38:34,19:38:34,1025,29,,0,0,10357.79,0
31269100,19:39:13,19:39:13,1026,30,,0,0,10709.89,0
31269100,19:39:47,19:39:47,1027,31,,0,0,10999.24,0
31269100,19:40:24,19:40:24,1028,32,,0,0,11280.65,0
31269100,19:40:50,19:40:50,1029,33,,0,0,11461.77,0
31269100,19:41:42,19:41:42,1030,34,,0,0,11930.24,0
31269100,19:42:54,19:42:54,5488,35,,0,0,12566.84,0
31269100,19:43:17,19:43:17,6308,36,,0,0,12739.67,0
31269100,19:44:00,19:44:00,5489,37,,0,0,13052.02,1
31269100,19:44:58,19:44:58,8217,38,,0,0,13447.62,0
31269100,19:45:37,19:45:37,1034,39,,0,0,13700.9,0
31269100,19:46:20,19:46:20,1035,40,,0,0,13947.21,0
31269100,19:47:32,19:47:32,1036,41,,0,0,14382.19,0
31269100,19:48:37,19:48:37,1037,42,,1,1,14881.23,0
31269100,19:49:18,19:49:18,1038,43,,0,0,15155.62,0
31269100,19:50:03,19:50:03,1039,44,,0,0,15504.67,0
31269100,19:50:44,19:50:44,1040,45,,0,0,15878.4,0
31269100,19:51:12,19:51:12,1041,46,,0,0,16090.17,0
31269100,19:52:03,19:52:03,1042,47,,0,0,16428.23,0
31269100,19:52:27,19:52:27,1043,48,,0,0,16603.16,0
31269100,19:53:06,19:53:06,1044,49,,0,0,16895.48,0
31269100,19:54:00,19:54:00,9641,50,,1,0,17340.47,1
31269110,19:16:00,19:16:00,9527,1,,0,1,0,1
31269110,19:16:59,19:16:59,998,2,,0,0,334.12,0
31269110,19:18:37,19:18:37,999,3,,0,0,822.17,0
31269110,19:19:25,19:19:25,1000,4,,0,0,1086.6,0
31269110,19:20:13,19:20:13,1001,5,,0,0,1383.44,0
31269110,19:21:17,19:21:17,1002,6,,0,0,1737.56,0
31269110,19:21:36,19:21:36,1003,7,,0,0,1829.36,0
31269110,19:22:48,19:22:48,1004,8,,0,0,2258.16,0
31269110,19:23:37,19:23:37,1005,9,,0,0,2546.05,0
31269110,19:24:29,19:24:29,1006,10,,0,0,2877.87,0
31269110,19:26:10,19:26:10,1007,11,,0,0,3492.08,0
31269110,19:26:51,19:26:51,1008,12,,0,0,3746.04,0
31269110,19:27:35,19:27:35,1009,13,,0,0,4057.44,0
31269110,19:28:25,19:28:25,1010,14,,0,0,4359.74,0
31269110,19:29:15,19:29:15,1011,15,,0,0,4659.57,0
31269110,19:30:06,19:30:06,1012,16,,0,0,4953.07,0
31269110,19:30:32,19:30:32,1013,17,,0,0,5105.28,0
31269110,19:31:14,19:31:14,1014,18,,0,0,5352.23,0
31269110,19:32:00,19:32:00,1015,19,,0,0,5646.89,1
31269110,19:33:12,19:33:12,1016,20,,0,0,6550.43,0
31269110,19:33:33,19:33:33,8082,21,,0,0,6813.55,0
31269110,19:33:56,19:33:56,1017,22,,0,0,7079.84,0
31269110,19:34:34,19:34:34,1018,23,,0,0,7601.86,0
31269110,19:35:49,19:35:49,1019,24,,0,0,8571.51,0
31269110,19:36:34,19:36:34,1020,25,,0,0,9049.39,0
31269110,19:36:50,19:36:50,1021,26,,0,0,9240.32,0
31269110,19:37:26,19:37:26,8352,27,,0,0,9703.16,0
31269110,19:38:00,19:38:00,8355,28,,0,0,10056.15,1
31269110,19:38:34,19:38:34,1025,29,,0,0,10357.79,0
31269110,19:39:13,19:39:13,1026,30,,0,0,10709.89,0
31269110,19:39:47,19:39:47,1027,31,,0,0,10999.24,0
31269110,19:40:24,19:40:24,1028,32,,0,0,11280.65,0
31269110,19:40:50,19:40:50,1029,33,,0,0,11461.77,0
31269110,19:41:42,19:41:42,1030,34,,0,0,11930.24,0
31269110,19:42:54,19:42:54,5488,35,,0,0,12566.84,0
31269110,19:43:17,19:43:17,6308,36,,0,0,12739.67,0
31269110,19:44:00,19:44:00,5489,37,,0,0,13052.02,1
31269110,19:44:58,19:44:58,8217,38,,0,0,13447.62,0
31269110,19:45:37,19:45:37,1034,39,,0,0,13700.9,0
31269110,19:46:20,19:46:20,1035,40,,0,0,13947.21,0
31269110,19:47:32,19:47:32,1036,41,,0,0,14382.19,0
31269110,19:48:37,19:48:37,1037,42,,1,1,14881.23,0
31269110,19:49:18,19:49:18,1038,43,,0,0,15155.62,0
31269110,19:50:03,19:50:03,1039,44,,0,0,15504.67,0
31269110,19:50:44,19:50:44,1040,45,,0,0,15878.4,0
31269110,19:51:12,19:51:12,1041,46,,0,0,16090.17,0
31269110,19:52:03,19:52:03,1042,47,,0,0,16428.23,0
31269110,19:52:27,19:52:27,1043,48,,0,0,16603.16,0
31269110,19:53:06,19:53:06,1044,49,,0,0,16895.48,0
31269110,19:54:00,19:54:00,9641,50,,1,0,17340.47,1
31269140,19:16:00,19:16:00,9527,1,,0,1,0,1
31269140,19:16:59,19:16:59,998,2,,0,0,334.12,0
31269140,19:18:37,19:18:37,999,3,,0,0,822.17,0
31269140,19:19:25,19:19:25,1000,4,,0,0,1086.6,0
31269140,19:20:13,19:20:13,1001,5,,0,0,1383.44,0
31269140,19:21:17,19:21:17,1002,6,,0,0,1737.56,0
31269140,19:21:36,19:21:36,1003,7,,0,0,1829.36,0
31269140,19:22:48,19:22:48,1004,8,,0,0,2258.16,0
31269140,19:23:37,19:23:37,1005,9,,0,0,2546.05,0
31269140,19:24:29,19:24:29,1006,10,,0,0,2877.87,0
31269140,19:26:10,19:26:10,1007,11,,0,0,3492.08,0
31269140,19:26:51,19:26:51,1008,12,,0,0,3746.04,0
31269140,19:27:35,19:27:35,1009,13,,0,0,4057.44,0
31269140,19:28:25,19:28:25,1010,14,,0,0,4359.74,0
31269140,19:29:15,19:29:15,1011,15,,0,0,4659.57,0
31269140,19:30:06,19:30:06,1012,16,,0,0,4953.07,0
31269140,19:30:32,19:30:32,1013,17,,0,0,5105.28,0
31269140,19:31:14,19:31:14,1014,18,,0,0,5352.23,0
31269140,19:32:00,19:32:00,1015,19,,0,0,5646.89,1
31269140,19:33:12,19:33:12,1016,20,,0,0,6550.43,0
31269140,19:33:33,19:33:33,8082,21,,0,0,6813.55,0
31269140,19:33:56,19:33:56,1017,22,,0,0,7079.84,0
31269140,19:34:34,19:34:34,1018,23,,0,0,7601.86,0
31269140,19:35:49,19:35:49,1019,24,,0,0,8571.51,0
31269140,19:36:34,19:36:34,1020,25,,0,0,9049.39,0
31269140,19:36:50,19:36:50,1021,26,,0,0,9240.32,0
31269140,19:37:26,19:37:26,8352,27,,0,0,9703.16,0
31269140,19:38:00,19:38:00,8355,28,,0,0,10056.15,1
31269140,19:38:34,19:38:34,1025,29,,0,0,10357.79,0
31269140,19:39:13,19:39:13,1026,30,,0,0,10709.89,0
31269140,19:39:47,19:39:47,1027,31,,0,0,10999.24,0
31269140,19:40:24,19:40:24,1028,32,,0,0,11280.65,0
31269140,19:40:50,19:40:50,1029,33,,0,0,11461.77,0
31269140,19:41:42,19:41:42,1030,34,,0,0,11930.24,0
31269140,19:42:54,19:42:54,5488,35,,0,0,12566.84,0
31269140,19:43:17,19:43:17,6308,36,,0,0,12739.67,0
31269140,19:44:00,19:44:00,5489,37,,0,0,13052.02,1
31269140,19:44:58,19:44:58,8217,38,,0,0,13447.62,0
31269140,19:45:37,19:45:37,1034,39,,0,0,13700.9,0
31269140,19:46:20,19:46:20,1035,40,,0,0,13947.21,0
31269140,19:47:32,19:47:32,1036,41,,0,0,14382.19,0
31269140,19:48:37,19:48:37,1037,42,,1,1,14881.23,0
31269140,19:49:18,19:49:18,1038,43,,0,0,15155.62,0
31269140,19:50:03,19:50:03,1039,44,,0,0,15504.67,0
31269140,19:50:44,19:50:44,1040,45,,0,0,15878.4,0
31269140,19:51:12,19:51:12,1041,46,,0,0,16090.17,0
31269140,19:52:03,19:52:03,1042,47,,0,0,16428.23,0
31269140,19:52:27,19:52:27,1043,48,,0,0,16603.16,0
31269140,19:53:06,19:53:06,1044,49,,0,0,16895.48,0
31269140,19:54:00,19:54:00,9641,50,,1,0,17340.47,1
31269150,19:16:00,19:16:00,9527,1,,0,1,0,1
31269150,19:16:59,19:16:59,998,2,,0,0,334.12,0
31269150,19:18:37,19:18:37,999,3,,0,0,822.17,0
31269150,19:19:25,19:19:25,1000,4,,0,0,1086.6,0
31269150,19:20:13,19:20:13,1001,5,,0,0,1383.44,0
31269150,19:21:17,19:21:17,1002,6,,0,0,1737.56,0
31269150,19:21:36,19:21:36,1003,7,,0,0,1829.36,0
31269150,19:22:48,19:22:48,1004,8,,0,0,2258.16,0
31269150,19:23:37,19:23:37,1005,9,,0,0,2546.05,0
31269150,19:24:29,19:24:29,1006,10,,0,0,2877.87,0
31269150,19:26:10,19:26:10,1007,11,,0,0,3492.08,0
31269150,19:26:51,19:26:51,1008,12,,0,0,3746.04,0
31269150,19:27:35,19:27:35,1009,13,,0,0,4057.44,0
31269150,19:28:25,19:28:25,1010,14,,0,0,4359.74,0
31269150,19:29:15,19:29:15,1011,15,,0,0,4659.57,0
31269150,19:30:06,19:30:06,1012,16,,0,0,4953.07,0
31269150,19:30:32,19:30:32,1013,17,,0,0,5105.28,0
31269150,19:31:14,19:31:14,1014,18,,0,0,5352.23,0
31269150,19:32:00,19:32:00,1015,19,,0,0,5646.89,1
31269150,19:33:12,19:33:12,1016,20,,0,0,6550.43,0
31269150,19:33:33,19:33:33,8082,21,,0,0,6813.55,0
31269150,19:33:56,19:33:56,1017,22,,0,0,7079.84,0
31269150,19:34:34,19:34:34,1018,23,,0,0,7601.86,0
31269150,19:35:49,19:35:49,1019,24,,0,0,8571.51,0
31269150,19:36:34,19:36:34,1020,25,,0,0,9049.39,0
31269150,19:36:50,19:36:50,1021,26,,0,0,9240.32,0
31269150,19:37:26,19:37:26,8352,27,,0,0,9703.16,0
31269150,19:38:00,19:38:00,8355,28,,0,0,10056.15,1
31269150,19:38:34,19:38:34,1025,29,,0,0,10357.79,0
31269150,19:39:13,19:39:13,1026,30,,0,0,10709.89,0
31269150,19:39:47,19:39:47,1027,31,,0,0,10999.24,0
31269150,19:40:24,19:40:24,1028,32,,0,0,11280.65,0
31269150,19:40:50,19:40:50,1029,33,,0,0,11461.77,0
31269150,19:41:42,19:41:42,1030,34,,0,0,11930.24,0
31269150,19:42:54,19:42:54,5488,35,,0,0,12566.84,0
31269150,19:43:17,19:43:17,6308,36,,0,0,12739.67,0
31269150,19:44:00,19:44:00,5489,37,,0,0,13052.02,1
31269150,19:44:58,19:44:58,8217,38,,0,0,13447.62,0
31269150,19:45:37,19:45:37,1034,39,,0,0,13700.9,0
31269150,19:46:20,19:46:20,1035,40,,0,0,13947.21,0
31269150,19:47:32,19:47:32,1036,41,,0,0,14382.19,0
31269150,19:48:37,19:48:37,1037,42,,1,1,14881.23,0
31269150,19:49:18,19:49:18,1038,43,,0,0,15155.62,0
31269150,19:50:03,19:50:03,1039,44,,0,0,15504.67,0
31269150,19:50:44,19:50:44,1040,45,,0,0,15878.4,0
31269150,19:51:12,19:51:12,1041,46,,0,0,16090.17,0
31269150,19:52:03,19:52:03,1042,47,,0,0,16428.23,0
31269150,19:52:27,19:52:27,1043,48,,0,0,16603.16,0
31269150,19:53:06,19:53:06,1044,49,,0,0,16895.48,0
31269150,19:54:00,19:54:00,9641,50,,1,0,17340.47,1
31270010,21:57:00,21:57:00,10017,1,,0,1,0,1
31270010,21:58:27,21:58:27,200,2,,0,0,900.07,0
31270010,21:59:03,21:59:03,3633,3,,0,0,1240.12,0
31270010,21:59:26,21:59:26,3634,4,,0,0,1450.45,0
31270010,21:59:50,21:59:50,3635,5,,0,0,1675.61,0
31270010,22:00:36,22:00:36,9021,6,,0,0,2025.3,0
31270010,22:01:00,22:01:00,9855,7,,0,0,2284.79,1
31270010,22:01:22,22:01:22,695,8,,0,0,2404.93,0
31270010,22:02:22,22:02:22,3639,9,,0,0,2682.25,0
31270010,22:03:15,22:03:15,3640,10,,0,0,2851.33,0
31270010,22:04:07,22:04:07,9852,11,,0,0,3108.23,0
31270010,22:05:05,22:05:05,9850,12,,0,0,3471.71,0
31270010,22:05:45,22:05:45,3651,13,,0,0,3681.16,0
31270010,22:06:20,22:06:20,3652,14,,0,0,3852.74,0
31270010,22:06:52,22:06:52,3653,15,,0,0,4002.68,0
31270010,22:07:22,22:07:22,3654,16,,0,0,4138.78,0
31270010,22:08:05,22:08:05,3655,17,,0,0,4377.43,0
31270010,22:08:45,22:08:45,3656,18,,0,0,4583.29,0
31270010,22:09:22,22:09:22,3657,19,,0,0,4750.15,0
31270010,22:10:00,22:10:00,3658,20,,0,0,4975.17,1
31270010,22:10:19,22:10:19,3659,21,,0,0,5060.39,0
31270010,22:12:16,22:12:16,1239,22,,0,0,5569.23,0
31270010,22:12:53,22:12:53,8640,23,,0,0,5751.24,0
31270010,22:13:25,22:13:25,8669,24,,0,0,5918.02,0
31270010,22:14:09,22:14:09,1242,25,,0,0,6105.91,0
31270010,22:15:00,22:15:00,1244,26,,0,0,6392.21,0
31270010,22:15:44,22:15:44,1245,27,,0,0,6633.45,0
31270010,22:16:30,22:16:30,1246,28,,0,0,6885.88,0
31270010,22:17:00,22:17:00,9833,29,,0,0,7035.64,1
31270010,22:19:33,22:19:33,2658,30,,0,0,7688.3,0
31270010,22:20:14,22:20:14,4392,31,,0,0,7869.85,0
31270010,22:21:10,22:21:10,4393,32,,0,0,8152.96,0
31270010,22:21:44,22:21:44,4394,33,,0,0,8286.98,0
31270010,22:22:15,22:22:15,4395,34,,0,0,8416.78,0
31270010,22:23:09,22:23:09,4396,35,,0,0,8631.55,0
31270010,22:23:45,22:23:45,4397,36,,0,0,8830.85,0
31270010,22:24:12,22:24:12,4398,37,,0,0,8941.64,0
31270010,22:24:36,22:24:36,4399,38,,0,0,9028.14,0
31270010,22:27:26,22:27:26,4400,39,,0,0,9512.29,0
31270010,22:28:22,22:28:22,4401,40,,0,0,9730.76,0
31270010,22:29:30,22:29:30,9455,41,,0,0,10019.51,0
31270010,22:30:00,22:30:00,2600,42,,0,0,10164.65,1
31270010,22:31:03,22:31:03,2602,43,,0,0,10498.01,0
31270010,22:31:43,22:31:43,2603,44,,0,0,10689.86,0
31270010,22:32:51,22:32:51,4402,45,,0,0,10991.67,0
31270010,22:33:30,22:33:30,4403,46,,0,0,11222.04,0
31270010,22:34:03,22:34:03,4404,47,,0,0,11410.55,0
31270010,22:34:39,22:34:39,4405,48,,0,0,11574.95,0
31270010,22:35:09,22:35:09,4406,49,,0,0,11700.51,0
31270010,22:36:00,22:36:00,4407,50,,0,0,11997.66,0
31270010,22:36:44,22:36:44,9136,51,,0,0,12251.36,0
31270010,22:37:41,22:37:41,461,52,,0,0,12446.42,0
31270010,22:38:34,22:38:34,462,53,,0,0,12672.72,0
31270010,22:39:16,22:39:16,463,54,,0,0,12908.71,0
31270010,22:40:00,22:40:00,1823,55,,1,0,13116.77,1
3127010,17:40:00,17:40:00,10737,1,,0,1,0,1
3127010,17:43:37,17:43:37,10147,2,,0,0,663.24,0
3127010,17:52:00,17:52:00,464,3,,0,0,3039.87,1
3127010,17:52:45,17:52:45,465,4,,0,0,3367.05,0
3127010,17:53:22,17:53:22,466,5,,0,0,3550.56,0
3127010,17:53:59,17:53:59,2030,6,,0,0,3831.16,0
3127010,17:54:58,17:54:58,2031,7,,0,0,4068.77,0
3127010,17:55:29,17:55:29,2032,8,,0,0,4235.97,0
3127010,17:56:01,17:56:01,2033,9,,0,0,4401.77,0
3127010,17:56:36,17:56:36,2034,10,,0,0,4589.5,0
3127010,17:57:15,17:57:15,2035,11,,0,0,4788.55,0
3127010,17:58:03,17:58:03,2036,12,,0,0,5058.47,0
3127010,17:58:40,17:58:40,2037,13,,0,0,5229.78,0
3127010,17:59:26,17:59:26,2038,14,,0,0,5505.36,0
3127010,17:59:50,17:59:50,2039,15,,0,0,5646.05,0
3127010,18:00:55,18:00:55,2040,16,,0,0,6078.55,0
3127010,18:01:48,18:01:48,2041,17,,0,0,6389.62,0
3127010,18:02:25,18:02:25,2042,18,,0,0,6569.8,0
3127010,18:03:00,18:03:00,2043,19,,0,0,6765.87,1
3127010,18:04:08,18:04:08,2044,20,,0,0,7084.04,0
3127010,18:04:53,18:04:53,2045,21,,0,0,7315.58,0
3127010,18:05:40,18:05:40,2046,22,,0,0,7519.92,0
3127010,18:06:28,18:06:28,2047,23,,0,0,7771.52,0
3127010,18:07:27,18:07:27,844,24,,0,0,8102.34,0
3127010,18:08:20,18:08:20,845,25,,0,0,8399.35,0
3127010,18:09:11,18:09:11,846,26,,0,0,8681.98,0
3127010,18:10:02,18:10:02,847,27,,0,0,9022.11,0
3127010,18:10:58,18:10:58,848,28,,0,0,9373.06,0
3127010,18:11:31,18:11:31,5001,29,,0,0,9545.77,0
3127010,18:12:17,18:12:17,5002,30,,0,0,9711.63,0
3127010,18:13:00,18:13:00,5003,31,,0,0,9927.64,0
3127010,18:13:45,18:13:45,5004,32,,0,0,10154.47,0
3127010,18:14:54,18:14:54,5005,33,,0,0,10451.51,0
3127010,18:15:40,18:15:40,852,34,,0,0,10643.39,0
3127010,18:17:00,18:17:00,10732,35,,0,0,11220.36,1
3127010,18:18:46,18:18:46,5006,36,,0,0,11992.77,0
3127010,18:19:13,18:19:13,5007,37,,0,0,12157.4,0
3127010,18:20:05,18:20:05,5008,38,,0,0,12457.15,0
3127010,18:20:28,18:20:28,5009,39,,0,0,12591.38,0
3127010,18:21:03,18:21:03,5010,40,,0,0,12834.65,0
3127010,18:21:30,18:21:30,5011,41,,0,0,13007.13,0
3127010,18:22:00,18:22:00,5012,42,,0,0,13160.05,1
3127010,18:22:40,18:22:40,5013,43,,0,0,13349.79,0
3127010,18:23:28,18:23:28,5014,44,,0,0,13653.67,0
3127010,18:24:33,18:24:33,5015,45,,0,0,13930.83,0
3127010,18:25:34,18:25:34,5016,46,,0,0,14248.68,0
3127010,18:26:22,18:26:22,5017,47,,0,0,14433.02,0
3127010,18:27:05,18:27:05,5018,48,,0,0,14602.54,0
3127010,18:28:10,18:28:10,4931,49,,0,0,14901.26,0
3127010,18:28:53,18:28:53,340,50,,0,0,15089.53,0
3127010,18:29:26,18:29:26,7749,51,,0,0,15282.2,0
3127010,18:32:00,18:32:00,9952,52,,1,0,16128.79,1
31271080,11:30:00,11:30:00,2880,1,,0,1,0,1
31271080,11:31:03,11:31:03,998,2,,0,0,511.74,0
31271080,11:32:09,11:32:09,999,3,,0,0,999.8,0
31271080,11:32:47,11:32:47,9530,4,,0,0,1314.98,0
31271080,11:33:02,11:33:02,7262,5,,0,0,1457.6,0
31271080,11:33:32,11:33:32,4795,6,,0,0,1750.79,0
31271080,11:34:04,11:34:04,4796,7,,0,0,2015.65,0
31271080,11:34:32,11:34:32,4653,8,,0,0,2253.99,0
31271080,11:35:00,11:35:00,4654,9,,0,0,2529.39,1
31271080,11:35:14,11:35:14,6001,10,,0,0,2675.46,0
31271080,11:35:59,11:35:59,4733,11,,0,0,3029.42,0
31271080,11:36:37,11:36:37,6950,12,,0,0,3339.26,0
31271080,11:36:51,11:36:51,2742,13,,0,0,3472.38,0
31271080,11:37:08,11:37:08,2743,14,,0,0,3628.56,0
31271080,11:37:40,11:37:40,2744,15,,0,0,3856.65,0
31271080,11:38:32,11:38:32,2749,16,,0,0,4466.29,0
31271080,11:39:19,11:39:19,9802,17,,0,0,4795.66,0
31271080,11:39:45,11:39:45,9810,18,,0,0,5103.57,0
31271080,11:40:58,11:40:58,10674,19,,0,0,5516.24,0
31271080,11:41:28,11:41:28,10824,20,,0,0,5837.15,0
31271080,11:43:16,11:43:16,8628,21,,0,0,6765.24,0
31271080,11:44:00,11:44:00,9673,22,,0,0,7324.51,1
31271080,11:44:29,11:44:29,4055,23,,0,0,7618.76,0
31271080,11:44:45,11:44:45,9672,24,,0,0,7759.24,0
31271080,11:45:18,11:45:18,4057,25,,0,0,8069.44,0
31271080,11:45:57,11:45:57,4058,26,,0,0,8487.01,0
31271080,11:46:38,11:46:38,4059,27,,0,0,8972.73,0
31271080,11:47:14,11:47:14,4060,28,,0,0,9218.95,0
31271080,11:47:32,11:47:32,4061,29,,0,0,9365.06,0
31271080,11:48:01,11:48:01,5998,30,,0,0,9682.8,0
31271080,11:48:21,11:48:21,5999,31,,0,0,9870.63,0
31271080,11:49:00,11:49:00,6000,32,,0,0,10188.73,1
31271080,11:49:23,11:49:23,2863,33,,0,0,10477.4,0
31271080,11:50:23,11:50:23,10369,34,,0,0,11149.12,0
31271080,11:50:56,11:50:56,8026,35,,0,0,11626.05,0
31271080,11:51:16,11:51:16,10671,36,,0,0,11883.17,0
31271080,11:52:00,11:52:00,2860,37,,0,0,12437.1,1
31271080,11:52:26,11:52:26,2861,38,,0,0,12775.43,0
31271080,11:53:00,11:53:00,2862,39,,1,0,13205.93,1
31271090,11:30:00,11:30:00,2880,1,,0,1,0,1
31271090,11:31:03,11:31:03,998,2,,0,0,511.74,0
31271090,11:32:09,11:32:09,999,3,,0,0,999.8,0
31271090,11:32:47,11:32:47,9530,4,,0,0,1314.98,0
31271090,11:33:02,11:33:02,7262,5,,0,0,1457.6,0
31271090,11:33:32,11:33:32,4795,6,,0,0,1750.79,0
31271090,11:34:04,11:34:04,4796,7,,0,0,2015.65,0
31271090,11:34:32,11:34:32,4653,8,,0,0,2253.99,0
31271090,11:35:00,11:35:00,4654,9,,0,0,2529.39,1
31271090,11:35:14,11:35:14,6001,10,,0,0,2675.46,0
31271090,11:35:59,11:35:59,4733,11,,0,0,3029.42,0
31271090,11:36:37,11:36:37,6950,12,,0,0,3339.26,0
31271090,11:36:51,11:36:51,2742,13,,0,0,3472.38,0
31271090,11:37:08,11:37:08,2743,14,,0,0,3628.56,0
31271090,11:37:40,11:37:40,2744,15,,0,0,3856.65,0
31271090,11:38:32,11:38:32,2749,16,,0,0,4466.29,0
31271090,11:39:19,11:39:19,9802,17,,0,0,4795.66,0
31271090,11:39:45,11:39:45,9810,18,,0,0,5103.57,0
31271090,11:40:58,11:40:58,10674,19,,0,0,5516.24,0
31271090,11:41:28,11:41:28,10824,20,,0,0,5837.15,0
31271090,11:43:16,11:43:16,8628,21,,0,0,6765.24,0
31271090,11:44:00,11:44:00,9673,22,,0,0,7324.51,1
31271090,11:44:29,11:44:29,4055,23,,0,0,7618.76,0
31271090,11:44:45,11:44:45,9672,24,,0,0,7759.24,0
31271090,11:45:18,11:45:18,4057,25,,0,0,8069.44,0
31271090,11:45:57,11:45:57,4058,26,,0,0,8487.01,0
31271090,11:46:38,11:46:38,4059,27,,0,0,8972.73,0
31271090,11:47:14,11:47:14,4060,28,,0,0,9218.95,0
31271090,11:47:32,11:47:32,4061,29,,0,0,9365.06,0
31271090,11:48:01,11:48:01,5998,30,,0,0,9682.8,0
31271090,11:48:21,11:48:21,5999,31,,0,0,9870.63,0
31271090,11:49:00,11:49:00,6000,32,,0,0,10188.73,1
31271090,11:49:23,11:49:23,2863,33,,0,0,10477.4,0
31271090,11:50:23,11:50:23,10369,34,,0,0,11149.12,0
31271090,11:50:56,11:50:56,8026,35,,0,0,11626.05,0
31271090,11:51:16,11:51:16,10671,36,,0,0,11883.17,0
31271090,11:52:00,11:52:00,2860,37,,0,0,12437.1,1
31271090,11:52:26,11:52:26,2861,38,,0,0,12775.43,0
31271090,11:53:00,11:53:00,2862,39,,1,0,13205.93,1
31273120,15:08:00,15:08:00,4808,1,,0,1,0,1
31273120,15:08:40,15:08:40,4809,2,,0,0,288.64,0
31273120,15:09:12,15:09:12,4810,3,,0,0,490.23,0
31273120,15:09:38,15:09:38,4811,4,,0,0,659.03,0
31273120,15:10:28,15:10:28,4812,5,,0,0,1002.77,0
31273120,15:11:03,15:11:03,4813,6,,0,0,1233.02,0
31273120,15:11:23,15:11:23,4814,7,,0,0,1351,0
31273120,15:11:52,15:11:52,4815,8,,0,0,1520.46,0
31273120,15:12:16,15:12:16,4816,9,,0,0,1660.16,0
31273120,15:12:42,15:12:42,4817,10,,0,0,1845.24,0
31273120,15:13:08,15:13:08,153,11,,0,0,2013.22,0
31273120,15:13:37,15:13:37,154,12,,0,0,2169.22,0
31273120,15:16:00,15:16:00,7092,13,,1,0,2827.24,1
31274120,07:47:00,07:47:00,8599,1,,0,1,0,1
31274120,07:47:17,07:47:17,8600,2,,0,0,152.68,0
31274120,07:48:47,07:48:47,10650,3,,0,0,408.74,0
31274120,07:49:39,07:49:39,10651,4,,0,0,912.63,0
31274120,07:50:00,07:50:00,10652,5,,0,0,1132.09,0
31274120,07:50:30,07:50:30,10653,6,,0,0,1396.94,0
31274120,07:51:36,07:51:36,10643,7,,0,0,1948.67,0
31274120,07:52:38,07:52:38,10645,8,,0,0,2349.95,0
31274120,07:53:51,07:53:51,8366,9,,0,0,3347.98,0
31274120,07:54:18,07:54:18,10820,10,,0,0,3591.32,0
31274120,07:54:50,07:54:50,10821,11,,0,0,3859.44,0
31274120,07:55:34,07:55:34,5541,12,,0,0,4225.56,0
31274120,07:56:38,07:56:38,5542,13,,0,0,4769.32,0
31274120,07:57:09,07:57:09,5543,14,,0,0,5035.02,0
31274120,07:58:06,07:58:06,1139,15,,0,0,5458.12,0
31274120,07:58:24,07:58:24,1140,16,,0,0,5588.87,0
31274120,07:58:38,07:58:38,1141,17,,0,0,5716.06,0
31274120,07:59:20,07:59:20,1142,18,,0,0,6086.77,0
31274120,07:59:55,07:59:55,9529,19,,0,0,6454.19,0
31274120,08:00:10,08:00:10,1144,20,,0,0,6579.85,0
31274120,08:01:26,08:01:26,1145,21,,0,0,7155.94,0
31274120,08:02:00,08:02:00,9526,22,,1,0,7491.84,1
31275120,22:20:00,22:20:00,9954,1,,0,1,0,1
31275120,22:21:01,22:21:01,7581,2,,0,0,645.74,0
31275120,22:22:06,22:22:06,7747,3,,0,0,1088.6,0
31275120,22:22:31,22:22:31,10730,4,,0,0,1298.61,0
31275120,22:23:35,22:23:35,4989,5,,0,0,1756.49,0
31275120,22:24:09,22:24:09,4990,6,,0,0,1998.13,0
31275120,22:24:41,22:24:41,4991,7,,0,0,2312.06,0
31275120,22:25:17,22:25:17,4992,8,,0,0,2595.56,0
31275120,22:25:41,22:25:41,4993,9,,0,0,2910.5,0
31275120,22:26:00,22:26:00,4994,10,,0,0,3088.79,1
31275120,22:26:31,22:26:31,4995,11,,0,0,3248.51,0
31275120,22:26:56,22:26:56,4996,12,,0,0,3411.26,0
31275120,22:27:32,22:27:32,4997,13,,0,0,3620.49,0
31275120,22:27:53,22:27:53,4998,14,,0,0,3721.65,0
31275120,22:28:56,22:28:56,4999,15,,0,0,4050.51,0
31275120,22:29:33,22:29:33,5000,16,,0,0,4257,0
31275120,22:31:00,22:31:00,10731,17,,0,0,4756.85,1
31275120,22:32:07,22:32:07,4716,18,,0,0,5278.41,0
31275120,22:32:42,22:32:42,4718,19,,0,0,5427.21,0
31275120,22:33:11,22:33:11,4717,20,,0,0,5565.99,0
31275120,22:34:11,22:34:11,4719,21,,0,0,5862.63,0
31275120,22:35:02,22:35:02,4720,22,,0,0,6145.58,0
31275120,22:35:53,22:35:53,8216,23,,0,0,6367.85,0
31275120,22:36:29,22:36:29,858,24,,0,0,6585.16,0
31275120,22:37:04,22:37:04,859,25,,0,0,6829.24,0
31275120,22:37:51,22:37:51,860,26,,0,0,7185.48,0
31275120,22:38:21,22:38:21,861,27,,0,0,7371.99,0
31275120,22:39:28,22:39:28,2048,28,,0,0,7805.95,0
31275120,22:40:41,22:40:41,2049,29,,0,0,8286.51,0
31275120,22:41:14,22:41:14,2050,30,,0,0,8455.3,0
31275120,22:41:50,22:41:50,2051,31,,0,0,8660.89,0
31275120,22:42:27,22:42:27,2052,32,,0,0,8850.84,0
31275120,22:43:00,22:43:00,2053,33,,0,0,8981.23,1
31275120,22:43:42,22:43:42,2054,34,,0,0,9247.82,0
31275120,22:44:01,22:44:01,2055,35,,0,0,9392.94,0
31275120,22:44:37,22:44:37,2056,36,,0,0,9634.81,0
31275120,22:45:03,22:45:03,2057,37,,0,0,9798.23,0
31275120,22:45:44,22:45:44,2059,38,,0,0,10113.04,0
31275120,22:46:09,22:46:09,2060,39,,0,0,10300.78,0
31275120,22:46:39,22:46:39,2061,40,,0,0,10520.61,0
31275120,22:47:13,22:47:13,2062,41,,0,0,10730.48,0
31275120,22:47:52,22:47:52,2063,42,,0,0,11009.22,0
31275120,22:48:16,22:48:16,2064,43,,0,0,11161.87,0
31275120,22:48:48,22:48:48,2066,44,,0,0,11389.8,0
31275120,22:49:32,22:49:32,2067,45,,0,0,11717.97,0
31275120,22:50:34,22:50:34,2068,46,,0,0,11922.84,0
31275120,22:51:22,22:51:22,508,47,,0,0,12126.74,0
31275120,22:51:58,22:51:58,509,48,,0,0,12364.73,0
31275120,22:52:21,22:52:21,463,49,,0,0,12540.17,0
31275120,22:53:00,22:53:00,1776,50,,1,0,12820.99,1
31276010,20:45:00,20:45:00,9946,1,,0,1,0,1
31276010,20:46:40,20:46:40,10173,2,,0,0,526.98,0
31276010,20:48:17,20:48:17,10023,3,,0,0,1030.44,0
31276010,20:49:04,20:49:04,10024,4,,0,0,1262.42,0
31276010,20:49:51,20:49:51,4513,5,,0,0,1478.69,0
31276010,20:50:27,20:50:27,4514,6,,0,0,1674.25,0
31276010,20:50:55,20:50:55,4515,7,,0,0,1780.86,0
31276010,20:51:59,20:51:59,4516,8,,0,0,2098.89,0
31276010,20:52:41,20:52:41,4517,9,,0,0,2255.5,0
31276010,20:53:11,20:53:11,4518,10,,0,0,2380.49,0
31276010,20:55:00,20:55:00,10246,11,,1,0,2858.3,1
31277070,14:50:00,14:50:00,422,1,,0,1,0,1
31277070,14:50:27,14:50:27,423,2,,0,0,197.54,0
31277070,14:50:54,14:50:54,424,3,,0,0,355.77,0
31277070,14:51:37,14:51:37,425,4,,0,0,616.27,0
31277070,14:52:38,14:52:38,426,5,,0,0,934.52,0
31277070,14:53:17,14:53:17,427,6,,0,0,1162.78,0
31277070,14:54:00,14:54:00,428,7,,0,0,1446.99,1
31277070,14:57:34,14:57:34,430,8,,0,0,2184.25,0
31277070,14:58:21,14:58:21,9578,9,,0,0,2403.61,0
31277070,14:59:46,14:59:46,432,10,,0,0,2658.03,0
31277070,15:01:52,15:01:52,433,11,,0,0,3102.68,0
31277070,15:02:42,15:02:42,434,12,,0,0,3302.89,0
31277070,15:03:37,15:03:37,435,13,,0,0,3515.88,0
31277070,15:04:24,15:04:24,10734,14,,0,0,3722.62,0
31277070,15:05:00,15:05:00,9833,15,,0,0,3867.7,1
31277070,15:07:58,15:07:58,2658,16,,0,0,4520.36,0
31277070,15:08:54,15:08:54,2659,17,,0,0,4740.52,0
31277070,15:10:00,15:10:00,9868,18,,0,0,5023.04,1
31277070,15:11:02,15:11:02,441,19,,0,0,5251.44,0
31277070,15:11:45,15:11:45,442,20,,0,0,5420.11,0
31277070,15:12:31,15:12:31,443,21,,0,0,5600.09,0
31277070,15:13:54,15:13:54,444,22,,0,0,5835.82,0
31277070,15:14:40,15:14:40,445,23,,0,0,5993.42,0
31277070,15:16:00,15:16:00,446,24,,0,0,6283.35,1
31277070,15:16:39,15:16:39,447,25,,0,0,6443.62,0
31277070,15:17:45,15:17:45,7267,26,,0,0,6697.06,0
31277070,15:18:35,15:18:35,7268,27,,0,0,6916.3,0
31277070,15:19:03,15:19:03,7269,28,,0,0,7042.21,0
31277070,15:19:53,15:19:53,7271,29,,0,0,7295.93,0
31277070,15:20:30,15:20:30,453,30,,0,0,7471.35,0
31277070,15:22:00,15:22:00,455,31,,0,0,7797.96,1
31277070,15:23:51,15:23:51,9896,32,,0,0,8250.61,0
31277070,15:24:30,15:24:30,458,33,,0,0,8420.97,0
31277070,15:25:12,15:25:12,459,34,,0,0,8587.98,0
31277070,15:25:51,15:25:51,460,35,,0,0,8766.78,0
31277070,15:26:48,15:26:48,461,36,,0,0,8989.91,0
31277070,15:27:40,15:27:40,462,37,,0,0,9215.97,0
31277070,15:28:34,15:28:34,463,38,,0,0,9462.21,0
31277070,15:31:00,15:31:00,464,39,,0,0,10169.87,1
31277070,15:33:00,15:33:00,465,40,,0,0,10520.83,1
31277070,15:33:22,15:33:22,466,41,,0,0,10701.12,0
31277070,15:33:45,15:33:45,467,42,,0,0,10893.64,0
31277070,15:34:01,15:34:01,7665,43,,0,0,11007.88,0
31277070,15:34:41,15:34:41,469,44,,0,0,11343.24,0
31277070,15:35:10,15:35:10,9614,45,,0,0,11588.34,0
31277070,15:35:51,15:35:51,471,46,,0,0,11923.68,0
31277070,15:36:45,15:36:45,472,47,,0,0,12367.08,0
31277070,15:37:18,15:37:18,473,48,,0,0,12650.76,0
31277070,15:37:35,15:37:35,474,49,,0,0,12838.39,0
31277070,15:37:46,15:37:46,475,50,,0,0,12961.32,0
31277070,15:39:00,15:39:00,476,51,,0,0,13771.57,1
31277070,15:39:57,15:39:57,477,52,,0,0,13993.13,0
31277070,15:41:04,15:41:04,478,53,,0,0,14254.23,0
31277070,15:42:42,15:42:42,479,54,,0,0,14594.82,0
31277070,15:43:39,15:43:39,480,55,,0,0,14820.34,0
31277070,15:44:19,15:44:19,481,56,,0,0,14963.84,0
31277070,15:44:46,15:44:46,482,57,,0,0,15073.68,0
31277070,15:45:26,15:45:26,483,58,,0,0,15214.03,0
31277070,15:46:17,15:46:17,484,59,,0,0,15428.71,0
31277070,15:48:08,15:48:08,9499,60,,0,0,15837.57,0
31277070,15:51:00,15:51:00,486,61,,1,0,16575.76,1
31277130,14:50:00,14:50:00,422,1,,0,1,0,1
31277130,14:50:27,14:50:27,423,2,,0,0,197.54,0
31277130,14:50:54,14:50:54,424,3,,0,0,355.77,0
31277130,14:51:37,14:51:37,425,4,,0,0,616.27,0
31277130,14:52:38,14:52:38,426,5,,0,0,934.52,0
31277130,14:53:17,14:53:17,427,6,,0,0,1162.78,0
31277130,14:54:00,14:54:00,428,7,,0,0,1446.99,1
31277130,14:57:34,14:57:34,430,8,,0,0,2184.25,0
31277130,14:58:21,14:58:21,9578,9,,0,0,2403.61,0
31277130,14:59:46,14:59:46,432,10,,0,0,2658.03,0
31277130,15:01:52,15:01:52,433,11,,0,0,3102.68,0
31277130,15:02:42,15:02:42,434,12,,0,0,3302.89,0
31277130,15:03:37,15:03:37,435,13,,0,0,3515.88,0
31277130,15:04:24,15:04:24,10734,14,,0,0,3722.62,0
31277130,15:05:00,15:05:00,9833,15,,0,0,3867.7,1
31277130,15:07:58,15:07:58,2658,16,,0,0,4520.36,0
31277130,15:08:54,15:08:54,2659,17,,0,0,4740.52,0
31277130,15:10:00,15:10:00,9868,18,,0,0,5023.04,1
31277130,15:11:02,15:11:02,441,19,,0,0,5251.44,0
31277130,15:11:45,15:11:45,442,20,,0,0,5420.11,0
31277130,15:12:31,15:12:31,443,21,,0,0,5600.09,0
31277130,15:13:54,15:13:54,444,22,,0,0,5835.82,0
31277130,15:14:40,15:14:40,445,23,,0,0,5993.42,0
31277130,15:16:00,15:16:00,446,24,,0,0,6283.35,1
31277130,15:16:39,15:16:39,447,25,,0,0,6443.62,0
31277130,15:17:45,15:17:45,7267,26,,0,0,6697.06,0
31277130,15:18:35,15:18:35,7268,27,,0,0,6916.3,0
31277130,15:19:03,15:19:03,7269,28,,0,0,7042.21,0
31277130,15:19:53,15:19:53,7271,29,,0,0,7295.93,0
31277130,15:20:30,15:20:30,453,30,,0,0,7471.35,0
31277130,15:22:00,15:22:00,455,31,,0,0,7797.96,1
31277130,15:23:51,15:23:51,9896,32,,0,0,8250.61,0
31277130,15:24:30,15:24:30,458,33,,0,0,8420.97,0
31277130,15:25:12,15:25:12,459,34,,0,0,8587.98,0
31277130,15:25:51,15:25:51,460,35,,0,0,8766.78,0
31277130,15:26:48,15:26:48,461,36,,0,0,8989.91,0
31277130,15:27:40,15:27:40,462,37,,0,0,9215.97,0
31277130,15:28:34,15:28:34,463,38,,0,0,9462.21,0
31277130,15:31:00,15:31:00,464,39,,0,0,10169.87,1
31277130,15:33:00,15:33:00,465,40,,0,0,10520.83,1
31277130,15:33:22,15:33:22,466,41,,0,0,10701.12,0
31277130,15:33:45,15:33:45,467,42,,0,0,10893.64,0
31277130,15:34:01,15:34:01,7665,43,,0,0,11007.88,0
31277130,15:34:41,15:34:41,469,44,,0,0,11343.24,0
31277130,15:35:10,15:35:10,9614,45,,0,0,11588.34,0
31277130,15:35:51,15:35:51,471,46,,0,0,11923.68,0
31277130,15:36:45,15:36:45,472,47,,0,0,12367.08,0
31277130,15:37:18,15:37:18,473,48,,0,0,12650.76,0
31277130,15:37:35,15:37:35,474,49,,0,0,12838.39,0
31277130,15:37:46,15:37:46,475,50,,0,0,12961.32,0
31277130,15:39:00,15:39:00,476,51,,0,0,13771.57,1
31277130,15:39:57,15:39:57,477,52,,0,0,13993.13,0
31277130,15:41:04,15:41:04,478,53,,0,0,14254.23,0
31277130,15:42:42,15:42:42,479,54,,0,0,14594.82,0
31277130,15:43:39,15:43:39,480,55,,0,0,14820.34,0
31277130,15:44:19,15:44:19,481,56,,0,0,14963.84,0
31277130,15:44:46,15:44:46,482,57,,0,0,15073.68,0
31277130,15:45:26,15:45:26,483,58,,0,0,15214.03,0
31277130,15:46:17,15:46:17,484,59,,0,0,15428.71,0
31277130,15:48:08,15:48:08,9499,60,,0,0,15837.57,0
31277130,15:51:00,15:51:00,486,61,,1,0,16575.76,1
31278120,05:54:00,05:54:00,10737,1,,0,1,0,1
31278120,05:56:25,05:56:25,10147,2,,0,0,663.24,0
31278120,06:02:00,06:02:00,464,3,,0,0,3039.87,1
31278120,06:02:29,06:02:29,465,4,,0,0,3367.05,0
31278120,06:02:52,06:02:52,466,5,,0,0,3550.56,0
31278120,06:03:16,06:03:16,2030,6,,0,0,3831.16,0
31278120,06:03:53,06:03:53,2031,7,,0,0,4068.77,0
31278120,06:04:13,06:04:13,2032,8,,0,0,4235.97,0
31278120,06:04:33,06:04:33,2033,9,,0,0,4401.77,0
31278120,06:04:56,06:04:56,2034,10,,0,0,4589.5,0
31278120,06:05:20,06:05:20,2035,11,,0,0,4788.55,0
31278120,06:05:51,06:05:51,2036,12,,0,0,5058.47,0
31278120,06:06:15,06:06:15,2037,13,,0,0,5229.78,0
31278120,06:06:44,06:06:44,2038,14,,0,0,5505.36,0
31278120,06:06:59,06:06:59,2039,15,,0,0,5646.05,0
31278120,06:07:40,06:07:40,2040,16,,0,0,6078.55,0
31278120,06:08:14,06:08:14,2041,17,,0,0,6389.62,0
31278120,06:08:37,06:08:37,2042,18,,0,0,6569.8,0
31278120,06:09:00,06:09:00,2043,19,,0,0,6765.87,1
31278120,06:10:04,06:10:04,2044,20,,0,0,7084.04,0
31278120,06:10:45,06:10:45,2045,21,,0,0,7315.58,0
31278120,06:11:28,06:11:28,2046,22,,0,0,7519.92,0
31278120,06:12:14,06:12:14,2047,23,,0,0,7771.52,0
31278120,06:13:08,06:13:08,844,24,,0,0,8102.34,0
31278120,06:13:57,06:13:57,845,25,,0,0,8399.35,0
31278120,06:14:44,06:14:44,846,26,,0,0,8681.98,0
31278120,06:15:31,06:15:31,847,27,,0,0,9022.11,0
31278120,06:16:24,06:16:24,848,28,,0,0,9373.06,0
31278120,06:16:54,06:16:54,5001,29,,0,0,9545.77,0
31278120,06:17:38,06:17:38,5002,30,,0,0,9711.63,0
31278120,06:18:17,06:18:17,5003,31,,0,0,9927.64,0
31278120,06:18:59,06:18:59,5004,32,,0,0,10154.47,0
31278120,06:20:03,06:20:03,5005,33,,0,0,10451.51,0
31278120,06:20:46,06:20:46,852,34,,0,0,10643.39,0
31278120,06:22:00,06:22:00,10732,35,,0,0,11220.36,1
31278120,06:24:29,06:24:29,5006,36,,0,0,11992.77,0
31278120,06:25:06,06:25:06,5007,37,,0,0,12157.4,0
31278120,06:26:19,06:26:19,5008,38,,0,0,12457.15,0
31278120,06:26:51,06:26:51,5009,39,,0,0,12591.38,0
31278120,06:27:41,06:27:41,5010,40,,0,0,12834.65,0
31278120,06:28:18,06:28:18,5011,41,,0,0,13007.13,0
31278120,06:29:00,06:29:00,5012,42,,0,0,13160.05,1
31278120,06:29:40,06:29:40,5013,43,,0,0,13349.79,0
31278120,06:30:28,06:30:28,5014,44,,0,0,13653.67,0
31278120,06:31:33,06:31:33,5015,45,,0,0,13930.83,0
31278120,06:32:34,06:32:34,5016,46,,0,0,14248.68,0
31278120,06:33:22,06:33:22,5017,47,,0,0,14433.02,0
31278120,06:34:05,06:34:05,5018,48,,0,0,14602.54,0
31278120,06:35:10,06:35:10,4931,49,,0,0,14901.26,0
31278120,06:35:53,06:35:53,340,50,,0,0,15089.53,0
31278120,06:36:26,06:36:26,7749,51,,0,0,15282.2,0
31278120,06:39:00,06:39:00,9952,52,,1,0,16128.79,1
31279120,12:08:00,12:08:00,9954,1,,0,1,0,1
31279120,12:09:18,12:09:18,7581,2,,0,0,648.11,0
31279120,12:10:17,12:10:17,9087,3,,0,0,1183.39,0
31279120,12:11:17,12:11:17,189,4,,0,0,1669.53,0
31279120,12:11:46,12:11:46,7486,5,,0,0,1888,0
31279120,12:12:52,12:12:52,191,6,,0,0,2343.66,0
31279120,12:13:49,12:13:49,10270,7,,0,0,2762.11,0
31279120,12:14:00,12:14:00,7748,8,,0,0,2839.54,1
31279120,12:14:36,12:14:36,8227,9,,0,0,3042.96,0
31279120,12:15:16,12:15:16,8764,10,,0,0,3319.35,0
31279120,12:15:54,12:15:54,8228,11,,0,0,3506.11,0
31279120,12:16:28,12:16:28,417,12,,0,0,3773.54,0
31279120,12:16:57,12:16:57,418,13,,0,0,3935.21,0
31279120,12:17:38,12:17:38,419,14,,0,0,4237.24,0
31279120,12:18:17,12:18:17,348,15,,0,0,4530.49,0
31279120,12:19:46,12:19:46,349,16,,0,0,5245.74,0
31279120,12:21:00,12:21:00,350,17,,0,0,5819.13,1
31279120,12:21:19,12:21:19,351,18,,0,0,6026.97,0
31279120,12:21:44,12:21:44,8065,19,,0,0,6292.92,0
31279120,12:22:13,12:22:13,8229,20,,0,0,6580.64,0
31279120,12:22:59,12:22:59,8230,21,,0,0,6992.06,0
31279120,12:23:58,12:23:58,8894,22,,0,0,7449.89,0
31279120,12:24:32,12:24:32,8231,23,,0,0,7713.87,0
31279120,12:25:09,12:25:09,354,24,,0,0,8103.97,0
31279120,12:26:29,12:26:29,355,25,,0,0,8718.52,0
31279120,12:26:44,12:26:44,356,26,,0,0,8899.76,0
31279120,12:27:00,12:27:00,357,27,,0,0,9058.62,1
31279120,12:27:37,12:27:37,358,28,,0,0,9207.97,0
31279120,12:28:36,12:28:36,359,29,,0,0,9394.73,0
31279120,12:29:24,12:29:24,9032,30,,0,0,9643.35,0
31279120,12:30:42,12:30:42,1735,31,,0,0,10037.65,0
31279120,12:31:20,12:31:20,1736,32,,0,0,10163.59,0
31279120,12:32:08,12:32:08,1737,33,,0,0,10410.15,0
31279120,12:33:08,12:33:08,1738,34,,0,0,10712.32,0
31279120,12:34:32,12:34:32,1334,35,,0,0,10994.37,0
31279120,12:39:00,12:39:00,9922,36,,1,0,12507.9,1
31280010,12:00:00,12:00:00,1493,1,,0,1,0,1
31280010,12:00:27,12:00:27,269,2,,0,0,230.54,0
31280010,12:00:57,12:00:57,270,3,,0,0,526.18,0
31280010,12:01:29,12:01:29,271,4,,0,0,776.8,0
31280010,12:02:01,12:02:01,272,5,,0,0,1049.55,0
31280010,12:02:27,12:02:27,273,6,,0,0,1251.15,0
31280010,12:02:51,12:02:51,274,7,,0,0,1428.94,0
31280010,12:03:08,12:03:08,275,8,,0,0,1558.82,0
31280010,12:03:29,12:03:29,1372,9,,0,0,1715.73,0
31280010,12:04:01,12:04:01,1373,10,,0,0,1999.29,0
31280010,12:04:33,12:04:33,1620,11,,0,0,2276.02,0
31280010,12:04:54,12:04:54,1621,12,,0,0,2424.86,0
31280010,12:05:25,12:05:25,1363,13,,0,0,2612.02,0
31280010,12:05:57,12:05:57,1597,14,,0,0,2887.45,0
31280010,12:07:00,12:07:00,1599,15,,0,0,3456.94,1
31280010,12:07:44,12:07:44,1600,16,,0,0,3648.8,0
31280010,12:10:08,12:10:08,1601,17,,0,0,4097.12,0
31280010,12:12:05,12:12:05,1602,18,,0,0,4564.97,0
31280010,12:14:00,12:14:00,1625,19,,0,0,5059.33,0
31280010,12:15:07,12:15:07,1626,20,,0,0,5298.93,0
31280010,12:16:27,12:16:27,8168,21,,0,0,5572.36,0
31280010,12:17:58,12:17:58,8655,22,,0,0,5917.83,0
31280010,12:19:00,12:19:00,8456,23,,1,0,6115.54,1
3128010,19:53:00,19:53:00,10742,1,,0,1,0,1
3128010,19:53:27,19:53:27,4205,2,,0,0,211.97,0
3128010,19:53:47,19:53:47,4206,3,,0,0,345.35,0
3128010,19:54:21,19:54:21,4207,4,,0,0,547.93,0
3128010,19:54:50,19:54:50,10740,5,,0,0,761.2,0
3128010,19:55:51,19:55:51,2317,6,,0,0,1137,0
3128010,19:56:10,19:56:10,2318,7,,0,0,1226,0
3128010,19:56:36,19:56:36,2319,8,,0,0,1430.45,0
3128010,19:57:01,19:57:01,2320,9,,0,0,1584.4,0
3128010,19:58:00,19:58:00,9957,10,,0,0,2049.74,1
3128010,19:58:53,19:58:53,9558,11,,0,0,2295.48,0
3128010,19:59:44,19:59:44,704,12,,0,0,2542.19,0
3128010,20:01:11,20:01:11,10131,13,,0,0,2856.17,0
3128010,20:02:15,20:02:15,705,14,,0,0,3160.95,0
3128010,20:04:00,20:04:00,10449,15,,0,0,3662.35,1
3128010,20:05:35,20:05:35,10712,16,,0,0,3937.24,0
3128010,20:07:50,20:07:50,8433,17,,0,0,4358.9,0
3128010,20:09:00,20:09:00,8651,18,,1,0,4626.09,1
31281120,06:12:00,06:12:00,6588,1,,0,1,0,1
31281120,06:14:00,06:14:00,9517,2,,0,0,303.9,1
31281120,06:15:00,06:15:00,9513,3,,0,0,789.11,1
31281120,06:16:45,06:16:45,6579,4,,0,0,2191.72,0
31281120,06:19:00,06:19:00,6608,5,,0,0,3913.66,1
31281120,06:24:56,06:24:56,4848,6,,0,0,7281.47,0
31281120,06:25:29,06:25:29,4853,7,,0,0,7597.7,0
31281120,06:26:05,06:26:05,3462,8,,0,0,7894.34,0
31281120,06:26:34,06:26:34,2380,9,,0,0,8168.1,0
31281120,06:27:48,06:27:48,2381,10,,0,0,8721.82,0
31281120,06:28:46,06:28:46,153,11,,0,0,9166.44,0
31281120,06:29:01,06:29:01,154,12,,0,0,9322.79,0
31281120,06:30:00,06:30:00,7092,13,,0,0,9975.85,1
31281120,06:33:54,06:33:54,9507,14,,0,0,11657.84,0
31281120,06:35:00,06:35:00,9504,15,,0,0,12072.35,1
31281120,06:38:00,06:38:00,5520,16,,0,0,13503.15,1
31281120,06:44:00,06:44:00,9486,17,,0,0,17373.12,0
31281120,06:45:00,06:45:00,10344,18,,0,0,18029.45,1
31281120,06:47:41,06:47:41,5730,19,,0,0,18634.12,0
31281120,06:53:00,06:53:00,9944,20,,1,0,19677,1
31282080,13:55:00,13:55:00,9654,1,,0,1,0,1
31282080,13:56:00,13:56:00,557,2,,0,0,551.25,0
31282080,13:57:29,13:57:29,3345,3,,0,0,934.88,0
31282080,13:58:00,13:58:00,3346,4,,0,0,1117.07,0
31282080,13:58:57,13:58:57,4799,5,,0,0,1489.16,0
31282080,13:59:30,13:59:30,4800,6,,0,0,1685.47,0
31282080,13:59:59,13:59:59,4801,7,,0,0,1834.78,0
31282080,14:00:40,14:00:40,4802,8,,0,0,2127.33,0
31282080,14:01:25,14:01:25,4803,9,,0,0,2302.92,0
31282080,14:02:00,14:02:00,4804,10,,0,0,2454.67,1
31282080,14:02:44,14:02:44,4805,11,,0,0,2638.7,0
31282080,14:02:55,14:02:55,4806,12,,0,0,2722.77,0
31282080,14:03:26,14:03:26,9520,13,,0,0,2967.12,0
31282080,14:04:07,14:04:07,2252,14,,0,0,3370.82,0
31282080,14:04:37,14:04:37,2253,15,,0,0,3597.45,0
31282080,14:05:22,14:05:22,2254,16,,0,0,3989.73,0
31282080,14:05:35,14:05:35,2255,17,,0,0,4102.39,0
31282080,14:06:11,14:06:11,2256,18,,0,0,4328.04,0
31282080,14:06:41,14:06:41,2257,19,,0,0,4501.5,0
31282080,14:07:10,14:07:10,2258,20,,0,0,4767.32,0
31282080,14:07:31,14:07:31,2259,21,,0,0,4930.89,0
31282080,14:08:06,14:08:06,2136,22,,0,0,5160.15,0
31282080,14:08:45,14:08:45,2137,23,,0,0,5403.12,0
31282080,14:09:33,14:09:33,2138,24,,0,0,5712.77,0
31282080,14:10:26,14:10:26,2139,25,,0,0,6038.25,0
31282080,14:11:01,14:11:01,2140,26,,0,0,6261.12,0
31282080,14:11:34,14:11:34,2141,27,,0,0,6458.71,0
31282080,14:12:10,14:12:10,2142,28,,0,0,6739.43,0
31282080,14:12:45,14:12:45,2144,29,,0,0,6976.58,0
31282080,14:13:10,14:13:10,5723,30,,0,0,7123.65,0
31282080,14:13:54,14:13:54,2351,31,,0,0,7428.78,0
31282080,14:14:35,14:14:35,2352,32,,0,0,7663.02,0
31282080,14:15:34,14:15:34,1054,33,,0,0,8064.91,0
31282080,14:16:00,14:16:00,7743,34,,0,0,8273.19,0
31282080,14:16:39,14:16:39,1056,35,,0,0,8563.58,0
31282080,14:17:22,14:17:22,2147,36,,0,0,8898.43,0
31282080,14:18:00,14:18:00,2148,37,,0,0,9165.02,1
31282080,14:18:43,14:18:43,2149,38,,0,0,9290.81,0
31282080,14:19:22,14:19:22,2150,39,,0,0,9451.84,0
31282080,14:20:29,14:20:29,2151,40,,0,0,9665.73,0
31282080,14:21:20,14:21:20,2152,41,,0,0,9858.18,0
31282080,14:21:44,14:21:44,2153,42,,0,0,9995.2,0
31282080,14:22:23,14:22:23,2154,43,,0,0,10161.28,0
31282080,14:23:28,14:23:28,2155,44,,0,0,10466.49,0
31282080,14:24:17,14:24:17,5059,45,,0,0,10669.21,0
31282080,14:25:00,14:25:00,5060,46,,0,0,10848.38,0
31282080,14:25:29,14:25:29,5061,47,,0,0,11013.48,0
31282080,14:26:22,14:26:22,5062,48,,0,0,11215.98,0
31282080,14:27:23,14:27:23,5063,49,,0,0,11436.85,0
31282080,14:28:35,14:28:35,5065,50,,0,0,11750.66,0
31282080,14:29:11,14:29:11,5066,51,,0,0,11951.24,0
31282080,14:29:50,14:29:50,5067,52,,0,0,12147.3,0
31282080,14:30:14,14:30:14,5068,53,,0,0,12272.94,0
31282080,14:31:05,14:31:05,5069,54,,0,0,12580.04,0
31282080,14:31:32,14:31:32,5070,55,,0,0,12717.18,0
31282080,14:32:10,14:32:10,5071,56,,0,0,12907.95,0
31282080,14:33:18,14:33:18,5072,57,,0,0,13194.42,0
31282080,14:34:01,14:34:01,5073,58,,0,0,13422.61,0
31282080,14:35:00,14:35:00,2119,59,,0,0,13710.2,1
31282080,14:35:38,14:35:38,2120,60,,0,0,13997,0
31282080,14:36:07,14:36:07,2121,61,,0,0,14170.73,0
31282080,14:36:28,14:36:28,2122,62,,0,0,14349.71,0
31282080,14:37:00,14:37:00,2123,63,,0,0,14552.48,0
31282080,14:37:21,14:37:21,2124,64,,0,0,14718.09,0
31282080,14:38:20,14:38:20,2125,65,,0,0,15090.51,0
31282080,14:38:51,14:38:51,2126,66,,0,0,15348.75,0
31282080,14:39:36,14:39:36,2127,67,,0,0,15649.51,0
31282080,14:40:10,14:40:10,2164,68,,0,0,15917.8,0
31282080,14:40:35,14:40:35,2165,69,,0,0,16078.32,0
31282080,14:41:16,14:41:16,2166,70,,0,0,16346.28,0
31282080,14:41:32,14:41:32,2167,71,,0,0,16464.6,0
31282080,14:42:09,14:42:09,2168,72,,0,0,16732.58,0
31282080,14:42:55,14:42:55,2169,73,,0,0,17007.36,0
31282080,14:43:26,14:43:26,2170,74,,0,0,17203.96,0
31282080,14:43:45,14:43:45,2171,75,,0,0,17382.04,0
31282080,14:44:12,14:44:12,2172,76,,0,0,17582.32,0
31282080,14:44:36,14:44:36,2173,77,,0,0,17774.76,0
31282080,14:45:01,14:45:01,2174,78,,0,0,17947.09,0
31282080,14:45:26,14:45:26,2175,79,,0,0,18110.79,0
31282080,14:45:52,14:45:52,2176,80,,0,0,18284.41,0
31282080,14:47:00,14:47:00,9946,81,,1,0,18873.76,1
31282090,13:55:00,13:55:00,9654,1,,0,1,0,1
31282090,13:56:00,13:56:00,557,2,,0,0,551.25,0
31282090,13:57:29,13:57:29,3345,3,,0,0,934.88,0
31282090,13:58:00,13:58:00,3346,4,,0,0,1117.07,0
31282090,13:58:57,13:58:57,4799,5,,0,0,1489.16,0
31282090,13:59:30,13:59:30,4800,6,,0,0,1685.47,0
31282090,13:59:59,13:59:59,4801,7,,0,0,1834.78,0
31282090,14:00:40,14:00:40,4802,8,,0,0,2127.33,0
31282090,14:01:25,14:01:25,4803,9,,0,0,2302.92,0
31282090,14:02:00,14:02:00,4804,10,,0,0,2454.67,1
31282090,14:02:44,14:02:44,4805,11,,0,0,2638.7,0
31282090,14:02:55,14:02:55,4806,12,,0,0,2722.77,0
31282090,14:03:26,14:03:26,9520,13,,0,0,2967.12,0
31282090,14:04:07,14:04:07,2252,14,,0,0,3370.82,0
31282090,14:04:37,14:04:37,2253,15,,0,0,3597.45,0
31282090,14:05:22,14:05:22,2254,16,,0,0,3989.73,0
31282090,14:05:35,14:05:35,2255,17,,0,0,4102.39,0
31282090,14:06:11,14:06:11,2256,18,,0,0,4328.04,0
31282090,14:06:41,14:06:41,2257,19,,0,0,4501.5,0
31282090,14:07:10,14:07:10,2258,20,,0,0,4767.32,0
31282090,14:07:31,14:07:31,2259,21,,0,0,4930.89,0
31282090,14:08:06,14:08:06,2136,22,,0,0,5160.15,0
31282090,14:08:45,14:08:45,2137,23,,0,0,5403.12,0
31282090,14:09:33,14:09:33,2138,24,,0,0,5712.77,0
31282090,14:10:26,14:10:26,2139,25,,0,0,6038.25,0
31282090,14:11:01,14:11:01,2140,26,,0,0,6261.12,0
31282090,14:11:34,14:11:34,2141,27,,0,0,6458.71,0
31282090,14:12:10,14:12:10,2142,28,,0,0,6739.43,0
31282090,14:12:45,14:12:45,2144,29,,0,0,6976.58,0
31282090,14:13:10,14:13:10,5723,30,,0,0,7123.65,0
31282090,14:13:54,14:13:54,2351,31,,0,0,7428.78,0
31282090,14:14:35,14:14:35,2352,32,,0,0,7663.02,0
31282090,14:15:34,14:15:34,1054,33,,0,0,8064.91,0
31282090,14:16:00,14:16:00,7743,34,,0,0,8273.19,0
31282090,14:16:39,14:16:39,1056,35,,0,0,8563.58,0
31282090,14:17:22,14:17:22,2147,36,,0,0,8898.43,0
31282090,14:18:00,14:18:00,2148,37,,0,0,9165.02,1
31282090,14:18:43,14:18:43,2149,38,,0,0,9290.81,0
31282090,14:19:22,14:19:22,2150,39,,0,0,9451.84,0
31282090,14:20:29,14:20:29,2151,40,,0,0,9665.73,0
31282090,14:21:20,14:21:20,2152,41,,0,0,9858.18,0
31282090,14:21:44,14:21:44,2153,42,,0,0,9995.2,0
31282090,14:22:23,14:22:23,2154,43,,0,0,10161.28,0
31282090,14:23:28,14:23:28,2155,44,,0,0,10466.49,0
31282090,14:24:17,14:24:17,5059,45,,0,0,10669.21,0
31282090,14:25:00,14:25:00,5060,46,,0,0,10848.38,0
31282090,14:25:29,14:25:29,5061,47,,0,0,11013.48,0
31282090,14:26:22,14:26:22,5062,48,,0,0,11215.98,0
31282090,14:27:23,14:27:23,5063,49,,0,0,11436.85,0
31282090,14:28:35,14:28:35,5065,50,,0,0,11750.66,0
31282090,14:29:11,14:29:11,5066,51,,0,0,11951.24,0
31282090,14:29:50,14:29:50,5067,52,,0,0,12147.3,0
31282090,14:30:14,14:30:14,5068,53,,0,0,12272.94,0
31282090,14:31:05,14:31:05,5069,54,,0,0,12580.04,0
31282090,14:31:32,14:31:32,5070,55,,0,0,12717.18,0
31282090,14:32:10,14:32:10,5071,56,,0,0,12907.95,0
31282090,14:33:18,14:33:18,5072,57,,0,0,13194.42,0
31282090,14:34:01,14:34:01,5073,58,,0,0,13422.61,0
31282090,14:35:00,14:35:00,2119,59,,0,0,13710.2,1
31282090,14:35:38,14:35:38,2120,60,,0,0,13997,0
31282090,14:36:07,14:36:07,2121,61,,0,0,14170.73,0
31282090,14:36:28,14:36:28,2122,62,,0,0,14349.71,0
31282090,14:37:00,14:37:00,2123,63,,0,0,14552.48,0
31282090,14:37:21,14:37:21,2124,64,,0,0,14718.09,0
31282090,14:38:20,14:38:20,2125,65,,0,0,15090.51,0
31282090,14:38:51,14:38:51,2126,66,,0,0,15348.75,0
31282090,14:39:36,14:39:36,2127,67,,0,0,15649.51,0
31282090,14:40:10,14:40:10,2164,68,,0,0,15917.8,0
31282090,14:40:35,14:40:35,2165,69,,0,0,16078.32,0
31282090,14:41:16,14:41:16,2166,70,,0,0,16346.28,0
31282090,14:41:32,14:41:32,2167,71,,0,0,16464.6,0
31282090,14:42:09,14:42:09,2168,72,,0,0,16732.58,0
31282090,14:42:55,14:42:55,2169,73,,0,0,17007.36,0
31282090,14:43:26,14:43:26,2170,74,,0,0,17203.96,0
31282090,14:43:45,14:43:45,2171,75,,0,0,17382.04,0
31282090,14:44:12,14:44:12,2172,76,,0,0,17582.32,0
31282090,14:44:36,14:44:36,2173,77,,0,0,17774.76,0
31282090,14:45:01,14:45:01,2174,78,,0,0,17947.09,0
31282090,14:45:26,14:45:26,2175,79,,0,0,18110.79,0
31282090,14:45:52,14:45:52,2176,80,,0,0,18284.41,0
31282090,14:47:00,14:47:00,9946,81,,1,0,18873.76,1
31283020,15:56:00,15:56:00,10014,1,,0,1,0,1
31283020,15:59:38,15:59:38,200,2,,0,0,799.11,0
31283020,16:01:14,16:01:14,3633,3,,0,0,1166.77,0
31283020,16:01:57,16:01:57,3634,4,,0,0,1391.35,0
31283020,16:02:40,16:02:40,3635,5,,0,0,1631.47,0
31283020,16:03:36,16:03:36,9021,6,,0,0,1992.83,0
31283020,16:05:07,16:05:07,10729,7,,0,0,2418.91,0
31283020,16:08:26,16:08:26,7582,8,,0,0,3357.02,0
31283020,16:10:00,16:10:00,9953,9,,0,0,3926.5,1
31283020,16:12:25,16:12:25,725,10,,0,0,4875.89,0
31283020,16:14:17,16:14:17,102,11,,0,0,5479.2,0
31283020,16:15:51,16:15:51,103,12,,0,0,6024.64,0
31283020,16:17:01,16:17:01,104,13,,0,0,6491.89,0
31283020,16:20:00,16:20:00,9490,14,,0,0,7513.81,1
31283020,16:21:00,16:21:00,9492,15,,0,0,8238.88,0
31283020,16:23:15,16:23:15,107,16,,0,0,9906.37,0
31283020,16:25:00,16:25:00,9498,17,,0,0,11079.57,1
31283020,16:27:00,16:27:00,1792,18,,0,0,11858.14,1
31283020,16:27:17,16:27:17,9617,19,,0,0,12140.15,0
31283020,16:30:53,16:30:53,6650,20,,0,0,14679.6,0
31283020,16:32:28,16:32:28,6012,21,,0,0,15738.95,0
31283020,16:32:39,16:32:39,6013,22,,0,0,15844.95,0
31283020,16:34:00,16:34:00,6014,23,,0,0,16548.27,1
31283020,16:35:42,16:35:42,9616,24,,0,0,17292.09,0
31283020,16:36:57,16:36:57,6017,25,,0,0,17969.09,0
31283020,16:40:00,16:40:00,10714,26,,1,0,19335.92,1
31283030,15:56:00,15:56:00,10014,1,,0,1,0,1
31283030,15:59:38,15:59:38,200,2,,0,0,799.11,0
31283030,16:01:14,16:01:14,3633,3,,0,0,1166.77,0
31283030,16:01:57,16:01:57,3634,4,,0,0,1391.35,0
31283030,16:02:40,16:02:40,3635,5,,0,0,1631.47,0
31283030,16:03:36,16:03:36,9021,6,,0,0,1992.83,0
31283030,16:05:07,16:05:07,10729,7,,0,0,2418.91,0
31283030,16:08:26,16:08:26,7582,8,,0,0,3357.02,0
31283030,16:10:00,16:10:00,9953,9,,0,0,3926.5,1
31283030,16:12:25,16:12:25,725,10,,0,0,4875.89,0
31283030,16:14:17,16:14:17,102,11,,0,0,5479.2,0
31283030,16:15:51,16:15:51,103,12,,0,0,6024.64,0
31283030,16:17:01,16:17:01,104,13,,0,0,6491.89,0
31283030,16:20:00,16:20:00,9490,14,,0,0,7513.81,1
31283030,16:21:00,16:21:00,9492,15,,0,0,8238.88,0
31283030,16:23:15,16:23:15,107,16,,0,0,9906.37,0
31283030,16:25:00,16:25:00,9498,17,,0,0,11079.57,1
31283030,16:27:00,16:27:00,1792,18,,0,0,11858.14,1
31283030,16:27:17,16:27:17,9617,19,,0,0,12140.15,0
31283030,16:30:53,16:30:53,6650,20,,0,0,14679.6,0
31283030,16:32:28,16:32:28,6012,21,,0,0,15738.95,0
31283030,16:32:39,16:32:39,6013,22,,0,0,15844.95,0
31283030,16:34:00,16:34:00,6014,23,,0,0,16548.27,1
31283030,16:35:42,16:35:42,9616,24,,0,0,17292.09,0
31283030,16:36:57,16:36:57,6017,25,,0,0,17969.09,0
31283030,16:40:00,16:40:00,10714,26,,1,0,19335.92,1
31283040,15:56:00,15:56:00,10014,1,,0,1,0,1
31283040,15:59:38,15:59:38,200,2,,0,0,799.11,0
31283040,16:01:14,16:01:14,3633,3,,0,0,1166.77,0
31283040,16:01:57,16:01:57,3634,4,,0,0,1391.35,0
31283040,16:02:40,16:02:40,3635,5,,0,0,1631.47,0
31283040,16:03:36,16:03:36,9021,6,,0,0,1992.83,0
31283040,16:05:07,16:05:07,10729,7,,0,0,2418.91,0
31283040,16:08:26,16:08:26,7582,8,,0,0,3357.02,0
31283040,16:10:00,16:10:00,9953,9,,0,0,3926.5,1
31283040,16:12:25,16:12:25,725,10,,0,0,4875.89,0
31283040,16:14:17,16:14:17,102,11,,0,0,5479.2,0
31283040,16:15:51,16:15:51,103,12,,0,0,6024.64,0
31283040,16:17:01,16:17:01,104,13,,0,0,6491.89,0
31283040,16:20:00,16:20:00,9490,14,,0,0,7513.81,1
31283040,16:21:00,16:21:00,9492,15,,0,0,8238.88,0
31283040,16:23:15,16:23:15,107,16,,0,0,9906.37,0
31283040,16:25:00,16:25:00,9498,17,,0,0,11079.57,1
31283040,16:27:00,16:27:00,1792,18,,0,0,11858.14,1
31283040,16:27:17,16:27:17,9617,19,,0,0,12140.15,0
31283040,16:30:53,16:30:53,6650,20,,0,0,14679.6,0
31283040,16:32:28,16:32:28,6012,21,,0,0,15738.95,0
31283040,16:32:39,16:32:39,6013,22,,0,0,15844.95,0
31283040,16:34:00,16:34:00,6014,23,,0,0,16548.27,1
31283040,16:35:42,16:35:42,9616,24,,0,0,17292.09,0
31283040,16:36:57,16:36:57,6017,25,,0,0,17969.09,0
31283040,16:40:00,16:40:00,10714,26,,1,0,19335.92,1
31283050,15:56:00,15:56:00,10014,1,,0,1,0,1
31283050,15:59:38,15:59:38,200,2,,0,0,799.11,0
31283050,16:01:14,16:01:14,3633,3,,0,0,1166.77,0
31283050,16:01:57,16:01:57,3634,4,,0,0,1391.35,0
31283050,16:02:40,16:02:40,3635,5,,0,0,1631.47,0
31283050,16:03:36,16:03:36,9021,6,,0,0,1992.83,0
31283050,16:05:07,16:05:07,10729,7,,0,0,2418.91,0
31283050,16:08:26,16:08:26,7582,8,,0,0,3357.02,0
31283050,16:10:00,16:10:00,9953,9,,0,0,3926.5,1
31283050,16:12:25,16:12:25,725,10,,0,0,4875.89,0
31283050,16:14:17,16:14:17,102,11,,0,0,5479.2,0
31283050,16:15:51,16:15:51,103,12,,0,0,6024.64,0
31283050,16:17:01,16:17:01,104,13,,0,0,6491.89,0
31283050,16:20:00,16:20:00,9490,14,,0,0,7513.81,1
31283050,16:21:00,16:21:00,9492,15,,0,0,8238.88,0
31283050,16:23:15,16:23:15,107,16,,0,0,9906.37,0
31283050,16:25:00,16:25:00,9498,17,,0,0,11079.57,1
31283050,16:27:00,16:27:00,1792,18,,0,0,11858.14,1
31283050,16:27:17,16:27:17,9617,19,,0,0,12140.15,0
31283050,16:30:53,16:30:53,6650,20,,0,0,14679.6,0
31283050,16:32:28,16:32:28,6012,21,,0,0,15738.95,0
31283050,16:32:39,16:32:39,6013,22,,0,0,15844.95,0
31283050,16:34:00,16:34:00,6014,23,,0,0,16548.27,1
31283050,16:35:42,16:35:42,9616,24,,0,0,17292.09,0
31283050,16:36:57,16:36:57,6017,25,,0,0,17969.09,0
31283050,16:40:00,16:40:00,10714,26,,1,0,19335.92,1
31283060,15:56:00,15:56:00,10014,1,,0,1,0,1
31283060,15:59:38,15:59:38,200,2,,0,0,799.11,0
31283060,16:01:14,16:01:14,3633,3,,0,0,1166.77,0
31283060,16:01:57,16:01:57,3634,4,,0,0,1391.35,0
31283060,16:02:40,16:02:40,3635,5,,0,0,1631.47,0
31283060,16:03:36,16:03:36,9021,6,,0,0,1992.83,0
31283060,16:05:07,16:05:07,10729,7,,0,0,2418.91,0
31283060,16:08:26,16:08:26,7582,8,,0,0,3357.02,0
31283060,16:10:00,16:10:00,9953,9,,0,0,3926.5,1
31283060,16:12:25,16:12:25,725,10,,0,0,4875.89,0
31283060,16:14:17,16:14:17,102,11,,0,0,5479.2,0
31283060,16:15:51,16:15:51,103,12,,0,0,6024.64,0
31283060,16:17:01,16:17:01,104,13,,0,0,6491.89,0
31283060,16:20:00,16:20:00,9490,14,,0,0,7513.81,1
31283060,16:21:00,16:21:00,9492,15,,0,0,8238.88,0
31283060,16:23:15,16:23:15,107,16,,0,0,9906.37,0
31283060,16:25:00,16:25:00,9498,17,,0,0,11079.57,1
31283060,16:27:00,16:27:00,1792,18,,0,0,11858.14,1
31283060,16:27:17,16:27:17,9617,19,,0,0,12140.15,0
31283060,16:30:53,16:30:53,6650,20,,0,0,14679.6,0
31283060,16:32:28,16:32:28,6012,21,,0,0,15738.95,0
31283060,16:32:39,16:32:39,6013,22,,0,0,15844.95,0
31283060,16:34:00,16:34:00,6014,23,,0,0,16548.27,1
31283060,16:35:42,16:35:42,9616,24,,0,0,17292.09,0
31283060,16:36:57,16:36:57,6017,25,,0,0,17969.09,0
31283060,16:40:00,16:40:00,10714,26,,1,0,19335.92,1
31283100,15:56:00,15:56:00,10014,1,,0,1,0,1
31283100,15:59:38,15:59:38,200,2,,0,0,799.11,0
31283100,16:01:14,16:01:14,3633,3,,0,0,1166.77,0
31283100,16:01:57,16:01:57,3634,4,,0,0,1391.35,0
31283100,16:02:40,16:02:40,3635,5,,0,0,1631.47,0
31283100,16:03:36,16:03:36,9021,6,,0,0,1992.83,0
31283100,16:05:07,16:05:07,10729,7,,0,0,2418.91,0
31283100,16:08:26,16:08:26,7582,8,,0,0,3357.02,0
31283100,16:10:00,16:10:00,9953,9,,0,0,3926.5,1
31283100,16:12:25,16:12:25,725,10,,0,0,4875.89,0
31283100,16:14:17,16:14:17,102,11,,0,0,5479.2,0
31283100,16:15:51,16:15:51,103,12,,0,0,6024.64,0
31283100,16:17:01,16:17:01,104,13,,0,0,6491.89,0
31283100,16:20:00,16:20:00,9490,14,,0,0,7513.81,1
31283100,16:21:00,16:21:00,9492,15,,0,0,8238.88,0
31283100,16:23:15,16:23:15,107,16,,0,0,9906.37,0
31283100,16:25:00,16:25:00,9498,17,,0,0,11079.57,1
31283100,16:27:00,16:27:00,1792,18,,0,0,11858.14,1
31283100,16:27:17,16:27:17,9617,19,,0,0,12140.15,0
31283100,16:30:53,16:30:53,6650,20,,0,0,14679.6,0
31283100,16:32:28,16:32:28,6012,21,,0,0,15738.95,0
31283100,16:32:39,16:32:39,6013,22,,0,0,15844.95,0
31283100,16:34:00,16:34:00,6014,23,,0,0,16548.27,1
31283100,16:35:42,16:35:42,9616,24,,0,0,17292.09,0
31283100,16:36:57,16:36:57,6017,25,,0,0,17969.09,0
31283100,16:40:00,16:40:00,10714,26,,1,0,19335.92,1
31283110,15:56:00,15:56:00,10014,1,,0,1,0,1
31283110,15:59:38,15:59:38,200,2,,0,0,799.11,0
31283110,16:01:14,16:01:14,3633,3,,0,0,1166.77,0
31283110,16:01:57,16:01:57,3634,4,,0,0,1391.35,0
31283110,16:02:40,16:02:40,3635,5,,0,0,1631.47,0
31283110,16:03:36,16:03:36,9021,6,,0,0,1992.83,0
31283110,16:05:07,16:05:07,10729,7,,0,0,2418.91,0
31283110,16:08:26,16:08:26,7582,8,,0,0,3357.02,0
31283110,16:10:00,16:10:00,9953,9,,0,0,3926.5,1
31283110,16:12:25,16:12:25,725,10,,0,0,4875.89,0
31283110,16:14:17,16:14:17,102,11,,0,0,5479.2,0
31283110,16:15:51,16:15:51,103,12,,0,0,6024.64,0
31283110,16:17:01,16:17:01,104,13,,0,0,6491.89,0
31283110,16:20:00,16:20:00,9490,14,,0,0,7513.81,1
31283110,16:21:00,16:21:00,9492,15,,0,0,8238.88,0
31283110,16:23:15,16:23:15,107,16,,0,0,9906.37,0
31283110,16:25:00,16:25:00,9498,17,,0,0,11079.57,1
31283110,16:27:00,16:27:00,1792,18,,0,0,11858.14,1
31283110,16:27:17,16:27:17,9617,19,,0,0,12140.15,0
31283110,16:30:53,16:30:53,6650,20,,0,0,14679.6,0
31283110,16:32:28,16:32:28,6012,21,,0,0,15738.95,0
31283110,16:32:39,16:32:39,6013,22,,0,0,15844.95,0
31283110,16:34:00,16:34:00,6014,23,,0,0,16548.27,1
31283110,16:35:42,16:35:42,9616,24,,0,0,17292.09,0
31283110,16:36:57,16:36:57,6017,25,,0,0,17969.09,0
31283110,16:40:00,16:40:00,10714,26,,1,0,19335.92,1
31283140,15:56:00,15:56:00,10014,1,,0,1,0,1
31283140,15:59:38,15:59:38,200,2,,0,0,799.11,0
31283140,16:01:14,16:01:14,3633,3,,0,0,1166.77,0
31283140,16:01:57,16:01:57,3634,4,,0,0,1391.35,0
31283140,16:02:40,16:02:40,3635,5,,0,0,1631.47,0
31283140,16:03:36,16:03:36,9021,6,,0,0,1992.83,0
31283140,16:05:07,16:05:07,10729,7,,0,0,2418.91,0
31283140,16:08:26,16:08:26,7582,8,,0,0,3357.02,0
31283140,16:10:00,16:10:00,9953,9,,0,0,3926.5,1
31283140,16:12:25,16:12:25,725,10,,0,0,4875.89,0
31283140,16:14:17,16:14:17,102,11,,0,0,5479.2,0
31283140,16:15:51,16:15:51,103,12,,0,0,6024.64,0
31283140,16:17:01,16:17:01,104,13,,0,0,6491.89,0
31283140,16:20:00,16:20:00,9490,14,,0,0,7513.81,1
31283140,16:21:00,16:21:00,9492,15,,0,0,8238.88,0
31283140,16:23:15,16:23:15,107,16,,0,0,9906.37,0
31283140,16:25:00,16:25:00,9498,17,,0,0,11079.57,1
31283140,16:27:00,16:27:00,1792,18,,0,0,11858.14,1
31283140,16:27:17,16:27:17,9617,19,,0,0,12140.15,0
31283140,16:30:53,16:30:53,6650,20,,0,0,14679.6,0
31283140,16:32:28,16:32:28,6012,21,,0,0,15738.95,0
31283140,16:32:39,16:32:39,6013,22,,0,0,15844.95,0
31283140,16:34:00,16:34:00,6014,23,,0,0,16548.27,1
31283140,16:35:42,16:35:42,9616,24,,0,0,17292.09,0
31283140,16:36:57,16:36:57,6017,25,,0,0,17969.09,0
31283140,16:40:00,16:40:00,10714,26,,1,0,19335.92,1
31283150,15:56:00,15:56:00,10014,1,,0,1,0,1
31283150,15:59:38,15:59:38,200,2,,0,0,799.11,0
31283150,16:01:14,16:01:14,3633,3,,0,0,1166.77,0
31283150,16:01:57,16:01:57,3634,4,,0,0,1391.35,0
31283150,16:02:40,16:02:40,3635,5,,0,0,1631.47,0
31283150,16:03:36,16:03:36,9021,6,,0,0,1992.83,0
31283150,16:05:07,16:05:07,10729,7,,0,0,2418.91,0
31283150,16:08:26,16:08:26,7582,8,,0,0,3357.02,0
31283150,16:10:00,16:10:00,9953,9,,0,0,3926.5,1
31283150,16:12:25,16:12:25,725,10,,0,0,4875.89,0
31283150,16:14:17,16:14:17,102,11,,0,0,5479.2,0
31283150,16:15:51,16:15:51,103,12,,0,0,6024.64,0
31283150,16:17:01,16:17:01,104,13,,0,0,6491.89,0
31283150,16:20:00,16:20:00,9490,14,,0,0,7513.81,1
31283150,16:21:00,16:21:00,9492,15,,0,0,8238.88,0
31283150,16:23:15,16:23:15,107,16,,0,0,9906.37,0
31283150,16:25:00,16:25:00,9498,17,,0,0,11079.57,1
31283150,16:27:00,16:27:00,1792,18,,0,0,11858.14,1
31283150,16:27:17,16:27:17,9617,19,,0,0,12140.15,0
31283150,16:30:53,16:30:53,6650,20,,0,0,14679.6,0
31283150,16:32:28,16:32:28,6012,21,,0,0,15738.95,0
31283150,16:32:39,16:32:39,6013,22,,0,0,15844.95,0
31283150,16:34:00,16:34:00,6014,23,,0,0,16548.27,1
31283150,16:35:42,16:35:42,9616,24,,0,0,17292.09,0
31283150,16:36:57,16:36:57,6017,25,,0,0,17969.09,0
31283150,16:40:00,16:40:00,10714,26,,1,0,19335.92,1
31284070,11:55:00,11:55:00,9954,1,,0,1,0,1
31284070,11:56:21,11:56:21,725,2,,0,0,883.29,0
31284070,11:57:14,11:57:14,102,3,,0,0,1484.85,0
31284070,11:57:53,11:57:53,103,4,,0,0,2030.57,0
31284070,11:58:42,11:58:42,104,5,,0,0,2508.95,0
31284070,12:00:00,12:00:00,9490,6,,0,0,3528.25,1
31284070,12:00:40,12:00:40,8418,7,,0,0,3973.23,0
31284070,12:01:23,12:01:23,795,8,,0,0,4403.01,0
31284070,12:02:26,12:02:26,10750,9,,0,0,4867.01,0
31284070,12:03:09,12:03:09,797,10,,0,0,5364.05,0
31284070,12:03:29,12:03:29,798,11,,0,0,5490.21,0
31284070,12:03:53,12:03:53,986,12,,0,0,5704.21,0
31284070,12:04:17,12:04:17,9494,13,,0,0,5894.61,0
31284070,12:04:48,12:04:48,1777,14,,0,0,6009.65,0
31284070,12:05:05,12:05:05,1778,15,,0,0,6160.14,0
31284070,12:05:29,12:05:29,1779,16,,0,0,6348.29,0
31284070,12:06:07,12:06:07,1780,17,,0,0,6661.98,0
31284070,12:06:39,12:06:39,1781,18,,0,0,6860.28,0
31284070,12:06:59,12:06:59,7987,19,,0,0,7040.53,0
31284070,12:07:23,12:07:23,8928,20,,0,0,7255.39,0
31284070,12:07:52,12:07:52,5026,21,,0,0,7558.61,0
31284070,12:08:38,12:08:38,5027,22,,0,0,7942.97,0
31284070,12:09:08,12:09:08,5028,23,,0,0,8250.75,0
31284070,12:09:19,12:09:19,5029,24,,0,0,8383.2,0
31284070,12:09:40,12:09:40,5030,25,,0,0,8615.41,0
31284070,12:10:01,12:10:01,5031,26,,0,0,8827.52,0
31284070,12:11:15,12:11:15,4682,27,,0,0,9641.98,0
31284070,12:11:30,12:11:30,9615,28,,0,0,9830.86,0
31284070,12:12:00,12:12:00,9497,29,,0,0,10116.82,1
31284070,12:12:38,12:12:38,4685,30,,0,0,10446.38,0
31284070,12:13:00,12:13:00,4686,31,,0,0,10655.15,0
31284070,12:13:28,12:13:28,4687,32,,0,0,10916.14,0
31284070,12:14:17,12:14:17,4688,33,,0,0,11233.16,0
31284070,12:14:36,12:14:36,4689,34,,0,0,11437.21,0
31284070,12:15:00,12:15:00,4690,35,,0,0,11614.55,0
31284070,12:15:32,12:15:32,1992,36,,0,0,11925.69,0
31284070,12:15:45,12:15:45,1993,37,,0,0,12027.77,0
31284070,12:16:06,12:16:06,1994,38,,0,0,12247.26,0
31284070,12:16:27,12:16:27,1995,39,,0,0,12479.23,0
31284070,12:16:41,12:16:41,1996,40,,0,0,12615.77,0
31284070,12:17:23,12:17:23,4668,41,,0,0,12966.5,0
31284070,12:17:45,12:17:45,4669,42,,0,0,13164.82,0
31284070,12:18:00,12:18:00,1986,43,,0,0,13271.43,1
31284070,12:18:37,12:18:37,2009,44,,0,0,13493.1,0
31284070,12:19:02,12:19:02,2010,45,,0,0,13661.79,0
31284070,12:19:25,12:19:25,4670,46,,0,0,13819.92,0
31284070,12:19:59,12:19:59,4671,47,,0,0,14040.37,0
31284070,12:20:36,12:20:36,4672,48,,0,0,14236.18,0
31284070,12:21:14,12:21:14,65,49,,0,0,14464.48,0
31284070,12:21:46,12:21:46,66,50,,0,0,14729.98,0
31284070,12:22:52,12:22:52,67,51,,0,0,15305.79,0
31284070,12:24:00,12:24:00,9499,52,,0,0,15831.97,1
31284070,12:27:00,12:27:00,486,53,,1,0,16870.38,1
31284130,11:55:00,11:55:00,9954,1,,0,1,0,1
31284130,11:56:21,11:56:21,725,2,,0,0,883.29,0
31284130,11:57:14,11:57:14,102,3,,0,0,1484.85,0
31284130,11:57:53,11:57:53,103,4,,0,0,2030.57,0
31284130,11:58:42,11:58:42,104,5,,0,0,2508.95,0
31284130,12:00:00,12:00:00,9490,6,,0,0,3528.25,1
31284130,12:00:40,12:00:40,8418,7,,0,0,3973.23,0
31284130,12:01:23,12:01:23,795,8,,0,0,4403.01,0
31284130,12:02:26,12:02:26,10750,9,,0,0,4867.01,0
31284130,12:03:09,12:03:09,797,10,,0,0,5364.05,0
31284130,12:03:29,12:03:29,798,11,,0,0,5490.21,0
31284130,12:03:53,12:03:53,986,12,,0,0,5704.21,0
31284130,12:04:17,12:04:17,9494,13,,0,0,5894.61,0
31284130,12:04:48,12:04:48,1777,14,,0,0,6009.65,0
31284130,12:05:05,12:05:05,1778,15,,0,0,6160.14,0
31284130,12:05:29,12:05:29,1779,16,,0,0,6348.29,0
31284130,12:06:07,12:06:07,1780,17,,0,0,6661.98,0
31284130,12:06:39,12:06:39,1781,18,,0,0,6860.28,0
31284130,12:06:59,12:06:59,7987,19,,0,0,7040.53,0
31284130,12:07:23,12:07:23,8928,20,,0,0,7255.39,0
31284130,12:07:52,12:07:52,5026,21,,0,0,7558.61,0
31284130,12:08:38,12:08:38,5027,22,,0,0,7942.97,0
31284130,12:09:08,12:09:08,5028,23,,0,0,8250.75,0
31284130,12:09:19,12:09:19,5029,24,,0,0,8383.2,0
31284130,12:09:40,12:09:40,5030,25,,0,0,8615.41,0
31284130,12:10:01,12:10:01,5031,26,,0,0,8827.52,0
31284130,12:11:15,12:11:15,4682,27,,0,0,9641.98,0
31284130,12:11:30,12:11:30,9615,28,,0,0,9830.86,0
31284130,12:12:00,12:12:00,9497,29,,0,0,10116.82,1
31284130,12:12:38,12:12:38,4685,30,,0,0,10446.38,0
31284130,12:13:00,12:13:00,4686,31,,0,0,10655.15,0
31284130,12:13:28,12:13:28,4687,32,,0,0,10916.14,0
31284130,12:14:17,12:14:17,4688,33,,0,0,11233.16,0
31284130,12:14:36,12:14:36,4689,34,,0,0,11437.21,0
31284130,12:15:00,12:15:00,4690,35,,0,0,11614.55,0
31284130,12:15:32,12:15:32,1992,36,,0,0,11925.69,0
31284130,12:15:45,12:15:45,1993,37,,0,0,12027.77,0
31284130,12:16:06,12:16:06,1994,38,,0,0,12247.26,0
31284130,12:16:27,12:16:27,1995,39,,0,0,12479.23,0
31284130,12:16:41,12:16:41,1996,40,,0,0,12615.77,0
31284130,12:17:23,12:17:23,4668,41,,0,0,12966.5,0
31284130,12:17:45,12:17:45,4669,42,,0,0,13164.82,0
31284130,12:18:00,12:18:00,1986,43,,0,0,13271.43,1
31284130,12:18:37,12:18:37,2009,44,,0,0,13493.1,0
31284130,12:19:02,12:19:02,2010,45,,0,0,13661.79,0
31284130,12:19:25,12:19:25,4670,46,,0,0,13819.92,0
31284130,12:19:59,12:19:59,4671,47,,0,0,14040.37,0
31284130,12:20:36,12:20:36,4672,48,,0,0,14236.18,0
31284130,12:21:14,12:21:14,65,49,,0,0,14464.48,0
31284130,12:21:46,12:21:46,66,50,,0,0,14729.98,0
31284130,12:22:52,12:22:52,67,51,,0,0,15305.79,0
31284130,12:24:00,12:24:00,9499,52,,0,0,15831.97,1
31284130,12:27:00,12:27:00,486,53,,1,0,16870.38,1
31285010,17:40:00,17:40:00,9953,1,,0,1,0,1
31285010,17:41:28,17:41:28,725,2,,0,0,952.17,0
31285010,17:42:15,17:42:15,102,3,,0,0,1572.99,0
31285010,17:43:00,17:43:00,103,4,,0,0,2131.61,0
31285010,17:43:35,17:43:35,104,5,,0,0,2622.1,0
31285010,17:45:00,17:45:00,9490,6,,0,0,3659.49,1
31285010,17:46:13,17:46:13,9492,7,,0,0,4392.18,0
31285010,17:48:37,17:48:37,107,8,,0,0,6070.54,0
31285010,17:50:00,17:50:00,9498,9,,0,0,7242.44,1
31285010,17:51:00,17:51:00,489,10,,0,0,7983.76,1
31285010,17:51:57,17:51:57,490,11,,0,0,8530.86,0
31285010,17:52:18,17:52:18,491,12,,0,0,8722.05,0
31285010,17:52:38,17:52:38,492,13,,0,0,8872.82,0
31285010,17:53:05,17:53:05,493,14,,0,0,9035.77,0
31285010,17:54:01,17:54:01,881,15,,0,0,9361.29,0
31285010,17:54:59,17:54:59,882,16,,0,0,9726.18,0
31285010,17:55:24,17:55:24,883,17,,0,0,9895.78,0
31285010,17:55:55,17:55:55,884,18,,0,0,10125.86,0
31285010,17:56:23,17:56:23,885,19,,0,0,10341.47,0
31285010,17:57:11,17:57:11,886,20,,0,0,10623.85,0
31285010,17:57:45,17:57:45,887,21,,0,0,10938.41,0
31285010,17:59:00,17:59:00,888,22,,0,0,11418.57,1
31285010,17:59:32,17:59:32,889,23,,0,0,11539.06,0
31285010,18:00:25,18:00:25,890,24,,0,0,11775.95,0
31285010,18:01:03,18:01:03,891,25,,0,0,11943.95,0
31285010,18:01:56,18:01:56,892,26,,0,0,12251.39,0
31285010,18:02:24,18:02:24,8225,27,,0,0,12431.89,0
31285010,18:02:56,18:02:56,894,28,,0,0,12651.07,0
31285010,18:03:32,18:03:32,895,29,,0,0,12867.41,0
31285010,18:04:23,18:04:23,896,30,,0,0,13190.45,0
31285010,18:05:28,18:05:28,4700,31,,0,0,13575.29,0
31285010,18:06:05,18:06:05,4701,32,,0,0,13784.09,0
31285010,18:06:34,18:06:34,4702,33,,0,0,13941.02,0
31285010,18:07:36,18:07:36,899,34,,0,0,14369.1,0
31285010,18:08:07,18:08:07,900,35,,0,0,14561.92,0
31285010,18:08:43,18:08:43,4703,36,,0,0,14783.43,0
31285010,18:09:17,18:09:17,4704,37,,0,0,14985.71,0
31285010,18:10:19,18:10:19,4705,38,,0,0,15303.72,0
31285010,18:12:00,18:12:00,8032,39,,1,0,16026.23,1
31286010,14:50:00,14:50:00,8683,1,,0,1,0,1
31286010,14:50:06,14:50:06,1920,2,,0,0,78.88,0
31286010,14:50:59,14:50:59,7785,3,,0,0,448.14,0
31286010,14:51:20,14:51:20,1922,4,,0,0,579.95,0
31286010,14:51:58,14:51:58,6919,5,,0,0,824.03,0
31286010,14:52:32,14:52:32,6920,6,,0,0,1103.18,0
31286010,14:52:54,14:52:54,6921,7,,0,0,1274.04,0
31286010,14:53:15,14:53:15,6922,8,,0,0,1421.44,0
31286010,14:54:00,14:54:00,6923,9,,0,0,1800.9,1
31286010,14:55:29,14:55:29,10363,10,,0,0,2350.81,0
31286010,14:56:01,14:56:01,7063,11,,0,0,2530.25,0
31286010,14:56:34,14:56:34,8958,12,,0,0,2698.45,0
31286010,14:57:15,14:57:15,7788,13,,0,0,2952.21,0
31286010,14:57:46,14:57:46,9618,14,,0,0,3191.71,0
31286010,14:59:20,14:59:20,5572,15,,0,0,3902.92,0
31286010,15:00:38,15:00:38,6925,16,,0,0,4357.2,0
31286010,15:01:29,15:01:29,8157,17,,0,0,4724.5,0
31286010,15:04:00,15:04:00,10535,18,,1,0,5813.73,1
31287010,13:15:00,13:15:00,10149,1,,0,1,0,1
31287010,13:19:08,13:19:08,590,2,,0,0,3757.39,0
31287010,13:23:00,13:23:00,9462,3,,0,0,7176.83,1
31287010,13:23:37,13:23:37,9461,4,,0,0,7509.05,0
31287010,13:24:08,13:24:08,1381,5,,0,0,7754.17,0
31287010,13:26:00,13:26:00,8558,6,,0,0,8334.58,0
31287010,13:26:30,13:26:30,1518,7,,0,0,8635.69,0
31287010,13:26:49,13:26:49,8559,8,,0,0,8823.39,0
31287010,13:27:18,13:27:18,1520,9,,0,0,9106.93,0
31287010,13:27:50,13:27:50,8562,10,,0,0,9369.84,0
31287010,13:28:20,13:28:20,8560,11,,0,0,9654.38,0
31287010,13:28:52,13:28:52,1523,12,,0,0,9925.45,0
31287010,13:29:26,13:29:26,1524,13,,0,0,10228.62,0
31287010,13:30:07,13:30:07,1684,14,,0,0,10592.67,0
31287010,13:30:48,13:30:48,1685,15,,0,0,10971.54,0
31287010,13:31:00,13:31:00,7764,16,,0,0,11079.2,1
31287010,13:31:34,13:31:34,9471,17,,0,0,11429.3,0
31287010,13:32:28,13:32:28,8578,18,,0,0,12077.52,0
31287010,13:32:49,13:32:49,10514,19,,0,0,12270.32,0
31287010,13:33:28,13:33:28,8577,20,,0,0,12702.19,0
31287010,13:33:46,13:33:46,7767,21,,0,0,12828.47,0
31287010,13:35:02,13:35:02,8575,22,,0,0,13157.91,0
31287010,13:35:44,13:35:44,7768,23,,0,0,13421.73,0
31287010,13:37:25,13:37:25,8573,24,,0,0,14008.66,0
31287010,13:38:00,13:38:00,7769,25,,0,0,14332.68,1
31287010,13:38:46,13:38:46,3162,26,,0,0,14633.06,0
31287010,13:39:32,13:39:32,3163,27,,0,0,14963.8,0
31287010,13:40:18,13:40:18,8932,28,,0,0,15269.72,0
31287010,13:42:07,13:42:07,6947,29,,0,0,15734.2,0
31287010,13:42:48,13:42:48,6948,30,,0,0,16055.55,0
31287010,13:43:16,13:43:16,8245,31,,0,0,16282.73,0
31287010,13:44:15,13:44:15,6488,32,,0,0,16653.38,0
31287010,13:44:50,13:44:50,6487,33,,0,0,16888.83,0
31287010,13:45:26,13:45:26,8241,34,,0,0,17159.05,0
31287010,13:46:40,13:46:40,8066,35,,0,0,17552.56,0
31287010,13:47:00,13:47:00,239,36,,1,0,17691.54,1
31289070,19:18:00,19:18:00,9945,1,,0,1,0,1
31289070,19:20:35,19:20:35,2608,2,,0,0,800.54,0
31289070,19:21:30,19:21:30,686,3,,0,0,1029.82,0
31289070,19:22:13,19:22:13,2609,4,,0,0,1195.1,0
31289070,19:23:14,19:23:14,3492,5,,0,0,1478.42,0
31289070,19:24:09,19:24:09,3493,6,,0,0,1745.23,0
31289070,19:24:52,19:24:52,3494,7,,0,0,1906.11,0
31289070,19:26:00,19:26:00,3495,8,,0,0,2178.14,1
31289070,19:27:52,19:27:52,9062,9,,0,0,2618.43,0
31289070,19:29:11,19:29:11,4494,10,,0,0,3004.65,0
31289070,19:29:54,19:29:54,4495,11,,0,0,3183.02,0
31289070,19:30:56,19:30:56,4496,12,,0,0,3466.43,0
31289070,19:32:02,19:32:02,4497,13,,0,0,3726.78,0
31289070,19:34:00,19:34:00,4498,14,,0,0,4332.07,1
31289070,19:34:19,19:34:19,4499,15,,0,0,4468.21,0
31289070,19:34:54,19:34:54,4500,16,,0,0,4693.85,0
31289070,19:35:14,19:35:14,4501,17,,0,0,4843.52,0
31289070,19:35:35,19:35:35,9631,18,,0,0,4994.58,0
31289070,19:36:25,19:36:25,4503,19,,0,0,5349.58,0
31289070,19:36:49,19:36:49,4178,20,,0,0,5522.4,0
31289070,19:37:25,19:37:25,4179,21,,0,0,5802.93,0
31289070,19:37:58,19:37:58,4180,22,,0,0,6009.29,0
31289070,19:38:30,19:38:30,4181,23,,0,0,6198.59,0
31289070,19:39:04,19:39:04,10575,24,,0,0,6423.64,0
31289070,19:41:09,19:41:09,2463,25,,0,0,7074.94,0
31289070,19:42:08,19:42:08,4655,26,,0,0,7500.92,0
31289070,19:43:50,19:43:50,4656,27,,0,0,8105.52,0
31289070,19:44:34,19:44:34,4657,28,,0,0,8373.73,0
31289070,19:45:42,19:45:42,4773,29,,0,0,8801.29,0
31289070,19:46:08,19:46:08,120,30,,0,0,8958.36,0
31289070,19:47:00,19:47:00,121,31,,1,0,9362.88,1
31289130,19:18:00,19:18:00,9945,1,,0,1,0,1
31289130,19:20:35,19:20:35,2608,2,,0,0,800.54,0
31289130,19:21:30,19:21:30,686,3,,0,0,1029.82,0
31289130,19:22:13,19:22:13,2609,4,,0,0,1195.1,0
31289130,19:23:14,19:23:14,3492,5,,0,0,1478.42,0
31289130,19:24:09,19:24:09,3493,6,,0,0,1745.23,0
31289130,19:24:52,19:24:52,3494,7,,0,0,1906.11,0
31289130,19:26:00,19:26:00,3495,8,,0,0,2178.14,1
31289130,19:27:52,19:27:52,9062,9,,0,0,2618.43,0
31289130,19:29:11,19:29:11,4494,10,,0,0,3004.65,0
31289130,19:29:54,19:29:54,4495,11,,0,0,3183.02,0
31289130,19:30:56,19:30:56,4496,12,,0,0,3466.43,0
31289130,19:32:02,19:32:02,4497,13,,0,0,3726.78,0
31289130,19:34:00,19:34:00,4498,14,,0,0,4332.07,1
31289130,19:34:19,19:34:19,4499,15,,0,0,4468.21,0
31289130,19:34:54,19:34:54,4500,16,,0,0,4693.85,0
31289130,19:35:14,19:35:14,4501,17,,0,0,4843.52,0
31289130,19:35:35,19:35:35,9631,18,,0,0,4994.58,0
31289130,19:36:25,19:36:25,4503,19,,0,0,5349.58,0
31289130,19:36:49,19:36:49,4178,20,,0,0,5522.4,0
31289130,19:37:25,19:37:25,4179,21,,0,0,5802.93,0
31289130,19:37:58,19:37:58,4180,22,,0,0,6009.29,0
31289130,19:38:30,19:38:30,4181,23,,0,0,6198.59,0
31289130,19:39:04,19:39:04,10575,24,,0,0,6423.64,0
31289130,19:41:09,19:41:09,2463,25,,0,0,7074.94,0
31289130,19:42:08,19:42:08,4655,26,,0,0,7500.92,0
31289130,19:43:50,19:43:50,4656,27,,0,0,8105.52,0
31289130,19:44:34,19:44:34,4657,28,,0,0,8373.73,0
31289130,19:45:42,19:45:42,4773,29,,0,0,8801.29,0
31289130,19:46:08,19:46:08,120,30,,0,0,8958.36,0
31289130,19:47:00,19:47:00,121,31,,1,0,9362.88,1
31290080,13:50:00,13:50:00,9943,1,,0,1,0,1
31290080,13:55:13,13:55:13,2127,2,,0,0,1866.95,0
31290080,13:58:00,13:58:00,2514,3,,0,0,2878.35,1
31290080,14:06:04,14:06:04,160,4,,0,0,6499.22,0
31290080,14:08:00,14:08:00,10161,5,,0,0,7431.4,1
31290080,14:12:49,14:12:49,9520,6,,0,0,10588.23,0
31290080,14:17:00,14:17:00,3344,7,,0,0,12869.03,1
31290080,14:19:56,14:19:56,657,8,,0,0,15430.89,0
31290080,14:25:00,14:25:00,658,9,,0,0,19834.38,1
31290080,14:25:20,14:25:20,2692,10,,0,0,20020.76,0
31290080,14:25:43,14:25:43,2693,11,,0,0,20299.47,0
31290080,14:26:27,14:26:27,659,12,,0,0,20736.74,0
31290080,14:26:52,14:26:52,660,13,,0,0,21033.96,0
31290080,14:27:19,14:27:19,2694,14,,0,0,21361.59,0
31290080,14:27:37,14:27:37,2695,15,,0,0,21549.19,0
31290080,14:28:06,14:28:06,661,16,,0,0,21819.17,0
31290080,14:28:27,14:28:27,662,17,,0,0,22042.75,0
31290080,14:28:57,14:28:57,663,18,,0,0,22329.46,0
31290080,14:29:47,14:29:47,5144,19,,0,0,22706.3,0
31290080,14:30:27,14:30:27,6998,20,,0,0,23181.35,0
31290080,14:31:16,14:31:16,597,21,,0,0,23577.58,0
31290080,14:31:40,14:31:40,598,22,,0,0,23787.92,0
31290080,14:32:19,14:32:19,599,23,,0,0,24209.83,0
31290080,14:32:52,14:32:52,7060,24,,0,0,24502.41,0
31290080,14:33:15,14:33:15,600,25,,0,0,24676.81,0
31290080,14:34:00,14:34:00,601,26,,0,0,25077.14,1
31290080,14:36:22,14:36:22,603,27,,0,0,25624.25,0
31290080,14:38:33,14:38:33,7621,28,,0,0,26274.77,0
31290080,14:40:00,14:40:00,9547,29,,0,0,26678.28,1
31290080,14:40:59,14:40:59,2696,30,,0,0,27114.87,0
31290080,14:41:25,14:41:25,9539,31,,0,0,27377.27,0
31290080,14:41:54,14:41:54,9537,32,,0,0,27693.21,0
31290080,14:42:25,14:42:25,9538,33,,0,0,27954.89,0
31290080,14:43:05,14:43:05,6902,34,,0,0,28255.48,0
31290080,14:43:39,14:43:39,7400,35,,0,0,28532.61,0
31290080,14:43:51,14:43:51,2700,36,,0,0,28611.84,0
31290080,14:44:34,14:44:34,2701,37,,0,0,28849.33,0
31290080,14:46:16,14:46:16,10657,38,,0,0,29515.17,0
31290080,14:48:00,14:48:00,2816,39,,0,0,30154.8,1
31290080,14:49:13,14:49:13,2817,40,,0,0,30574.17,0
31290080,14:50:08,14:50:08,2818,41,,0,0,30775.42,0
31290080,14:50:55,14:50:55,10662,42,,0,0,30992.89,0
31290080,14:51:32,14:51:32,6907,43,,0,0,31132.7,0
31290080,14:52:58,14:52:58,7363,44,,0,0,31483.57,0
31290080,14:53:32,14:53:32,7538,45,,0,0,31654.69,0
31290080,14:54:14,14:54:14,2704,46,,0,0,31906.44,0
31290080,14:54:40,14:54:40,2705,47,,0,0,32059.32,0
31290080,14:55:46,14:55:46,4573,48,,0,0,32392.86,0
31290080,14:56:38,14:56:38,4574,49,,0,0,32636.83,0
31290080,14:58:00,14:58:00,9546,50,,1,0,33107.8,1
31290090,13:50:00,13:50:00,9943,1,,0,1,0,1
31290090,13:55:13,13:55:13,2127,2,,0,0,1866.95,0
31290090,13:58:00,13:58:00,2514,3,,0,0,2878.35,1
31290090,14:06:04,14:06:04,160,4,,0,0,6499.22,0
31290090,14:08:00,14:08:00,10161,5,,0,0,7431.4,1
31290090,14:12:49,14:12:49,9520,6,,0,0,10588.23,0
31290090,14:17:00,14:17:00,3344,7,,0,0,12869.03,1
31290090,14:19:56,14:19:56,657,8,,0,0,15430.89,0
31290090,14:25:00,14:25:00,658,9,,0,0,19834.38,1
31290090,14:25:20,14:25:20,2692,10,,0,0,20020.76,0
31290090,14:25:43,14:25:43,2693,11,,0,0,20299.47,0
31290090,14:26:27,14:26:27,659,12,,0,0,20736.74,0
31290090,14:26:52,14:26:52,660,13,,0,0,21033.96,0
31290090,14:27:19,14:27:19,2694,14,,0,0,21361.59,0
31290090,14:27:37,14:27:37,2695,15,,0,0,21549.19,0
31290090,14:28:06,14:28:06,661,16,,0,0,21819.17,0
31290090,14:28:27,14:28:27,662,17,,0,0,22042.75,0
31290090,14:28:57,14:28:57,663,18,,0,0,22329.46,0
31290090,14:29:47,14:29:47,5144,19,,0,0,22706.3,0
31290090,14:30:27,14:30:27,6998,20,,0,0,23181.35,0
31290090,14:31:16,14:31:16,597,21,,0,0,23577.58,0
31290090,14:31:40,14:31:40,598,22,,0,0,23787.92,0
31290090,14:32:19,14:32:19,599,23,,0,0,24209.83,0
31290090,14:32:52,14:32:52,7060,24,,0,0,24502.41,0
31290090,14:33:15,14:33:15,600,25,,0,0,24676.81,0
31290090,14:34:00,14:34:00,601,26,,0,0,25077.14,1
31290090,14:36:22,14:36:22,603,27,,0,0,25624.25,0
31290090,14:38:33,14:38:33,7621,28,,0,0,26274.77,0
31290090,14:40:00,14:40:00,9547,29,,0,0,26678.28,1
31290090,14:40:59,14:40:59,2696,30,,0,0,27114.87,0
31290090,14:41:25,14:41:25,9539,31,,0,0,27377.27,0
31290090,14:41:54,14:41:54,9537,32,,0,0,27693.21,0
31290090,14:42:25,14:42:25,9538,33,,0,0,27954.89,0
31290090,14:43:05,14:43:05,6902,34,,0,0,28255.48,0
31290090,14:43:39,14:43:39,7400,35,,0,0,28532.61,0
31290090,14:43:51,14:43:51,2700,36,,0,0,28611.84,0
31290090,14:44:34,14:44:34,2701,37,,0,0,28849.33,0
31290090,14:46:16,14:46:16,10657,38,,0,0,29515.17,0
31290090,14:48:00,14:48:00,2816,39,,0,0,30154.8,1
31290090,14:49:13,14:49:13,2817,40,,0,0,30574.17,0
31290090,14:50:08,14:50:08,2818,41,,0,0,30775.42,0
31290090,14:50:55,14:50:55,10662,42,,0,0,30992.89,0
31290090,14:51:32,14:51:32,6907,43,,0,0,31132.7,0
31290090,14:52:58,14:52:58,7363,44,,0,0,31483.57,0
31290090,14:53:32,14:53:32,7538,45,,0,0,31654.69,0
31290090,14:54:14,14:54:14,2704,46,,0,0,31906.44,0
31290090,14:54:40,14:54:40,2705,47,,0,0,32059.32,0
31290090,14:55:46,14:55:46,4573,48,,0,0,32392.86,0
31290090,14:56:38,14:56:38,4574,49,,0,0,32636.83,0
31290090,14:58:00,14:58:00,9546,50,,1,0,33107.8,1
3129070,07:46:00,07:46:00,9953,1,,0,1,0,1
3129070,07:47:20,07:47:20,725,2,,0,0,944.11,0
3129070,07:48:09,07:48:09,102,3,,0,0,1562.98,0
3129070,07:48:55,07:48:55,103,4,,0,0,2129.92,0
3129070,07:49:34,07:49:34,104,5,,0,0,2620.18,0
3129070,07:51:00,07:51:00,9490,6,,0,0,3659.22,1
3129070,07:51:48,07:51:48,8418,7,,0,0,4124.73,0
3129070,07:52:43,07:52:43,795,8,,0,0,4568.99,0
3129070,07:53:45,07:53:45,10750,9,,0,0,5033.35,0
3129070,07:54:26,07:54:26,1074,10,,0,0,5392.7,0
3129070,07:54:47,07:54:47,1075,11,,0,0,5651.4,0
3129070,07:55:59,07:55:59,1076,12,,0,0,6451.14,0
3129070,07:56:27,07:56:27,1077,13,,0,0,6755.59,0
3129070,07:57:20,07:57:20,1078,14,,0,0,7306.98,0
3129070,07:58:00,07:58:00,1079,15,,0,0,7676.61,0
3129070,07:58:29,07:58:29,1080,16,,0,0,7966.84,0
3129070,07:58:57,07:58:57,1081,17,,0,0,8262.68,0
3129070,07:59:27,07:59:27,1082,18,,0,0,8579.69,0
3129070,08:00:00,08:00:00,1083,19,,0,0,8969.11,1
3129070,08:00:54,08:00:54,1084,20,,0,0,9195.49,0
3129070,08:02:05,08:02:05,7243,21,,0,0,9521.75,0
3129070,08:02:55,08:02:55,1086,22,,0,0,9798.63,0
3129070,08:03:42,08:03:42,1087,23,,0,0,10011.94,0
3129070,08:04:20,08:04:20,1088,24,,0,0,10219.56,0
3129070,08:04:48,08:04:48,1089,25,,0,0,10411.78,0
3129070,08:05:29,08:05:29,1090,26,,0,0,10619.16,0
3129070,08:06:11,08:06:11,1091,27,,0,0,10843.61,0
3129070,08:07:39,08:07:39,1092,28,,0,0,11292.74,0
3129070,08:09:18,08:09:18,1093,29,,0,0,11835.89,0
3129070,08:12:00,08:12:00,9642,30,,0,0,12707.59,1
3129070,08:12:32,08:12:32,1095,31,,0,0,13138.7,0
3129070,08:13:35,08:13:35,1096,32,,0,0,13617.94,0
3129070,08:14:16,08:14:16,1097,33,,0,0,14023.51,0
3129070,08:14:45,08:14:45,1098,34,,0,0,14325.92,0
3129070,08:15:10,08:15:10,1099,35,,0,0,14562.03,0
3129070,08:15:45,08:15:45,1100,36,,0,0,14958.01,0
3129070,08:16:28,08:16:28,1101,37,,0,0,15386.28,0
3129070,08:16:59,08:16:59,1102,38,,0,0,15715.65,0
3129070,08:17:38,08:17:38,1103,39,,0,0,16153.57,0
3129070,08:18:13,08:18:13,1104,40,,0,0,16476.88,0
3129070,08:18:31,08:18:31,9655,41,,0,0,16718.97,0
3129070,08:19:00,08:19:00,5485,42,,0,0,17004.85,1
3129070,08:19:44,08:19:44,6309,43,,0,0,17264.15,0
3129070,08:22:57,08:22:57,2281,44,,0,0,18262.17,0
3129070,08:23:41,08:23:41,6561,45,,0,0,18489.06,0
3129070,08:26:00,08:26:00,3344,46,,1,0,19248.2,1
31291120,07:27:00,07:27:00,9945,1,,0,1,0,1
31291120,07:29:53,07:29:53,2608,2,,0,0,800.54,0
31291120,07:30:57,07:30:57,686,3,,0,0,1016.7,0
31291120,07:31:45,07:31:45,2609,4,,0,0,1181.98,0
31291120,07:32:56,07:32:56,3492,5,,0,0,1465.29,0
31291120,07:33:57,07:33:57,3493,6,,0,0,1732.1,0
31291120,07:34:45,07:34:45,3494,7,,0,0,1892.98,0
31291120,07:36:00,07:36:00,3495,8,,0,0,2165.01,1
31291120,07:37:13,07:37:13,648,9,,0,0,2521.92,0
31291120,07:38:28,07:38:28,2178,10,,0,0,2899.68,0
31291120,07:38:58,07:38:58,10055,11,,0,0,3012.66,0
31291120,07:39:36,07:39:36,2180,12,,0,0,3209.88,0
31291120,07:40:26,07:40:26,2181,13,,0,0,3442.41,0
31291120,07:41:09,07:41:09,2182,14,,0,0,3635.36,0
31291120,07:42:15,07:42:15,2183,15,,0,0,3893.17,0
31291120,07:43:20,07:43:20,2184,16,,0,0,4197.67,0
31291120,07:43:53,07:43:53,2185,17,,0,0,4365.02,0
31291120,07:44:23,07:44:23,2186,18,,0,0,4504.2,0
31291120,07:45:08,07:45:08,3496,19,,0,0,4727.71,0
31291120,07:46:01,07:46:01,2193,20,,0,0,5007.59,0
31291120,07:46:46,07:46:46,2194,21,,0,0,5187.42,0
31291120,07:48:20,07:48:20,3497,22,,0,0,5553.25,0
31291120,07:48:57,07:48:57,3498,23,,0,0,5724.91,0
31291120,07:49:30,07:49:30,6985,24,,0,0,5880.14,0
31291120,07:50:00,07:50:00,3499,25,,0,0,6042.43,0
31291120,07:51:18,07:51:18,2356,26,,0,0,6398.02,0
31291120,07:52:09,07:52:09,2357,27,,0,0,6628.16,0
31291120,07:52:54,07:52:54,2358,28,,0,0,6856.01,0
31291120,07:54:00,07:54:00,31,29,,0,0,7185.54,1
31291120,07:54:46,07:54:46,32,30,,0,0,7454.44,0
31291120,07:55:36,07:55:36,33,31,,0,0,7746.84,0
31291120,07:56:18,07:56:18,34,32,,0,0,8005.52,0
31291120,07:57:14,07:57:14,35,33,,0,0,8326.1,0
31291120,07:58:01,07:58:01,9636,34,,0,0,8607.83,0
31291120,07:58:58,07:58:58,37,35,,0,0,8951.08,0
31291120,07:59:45,07:59:45,38,36,,0,0,9243.42,0
31291120,08:00:30,08:00:30,39,37,,0,0,9518,0
31291120,08:00:56,08:00:56,40,38,,0,0,9663.35,0
31291120,08:01:33,08:01:33,41,39,,0,0,9919.95,0
31291120,08:02:00,08:02:00,42,40,,0,0,10075.56,1
31291120,08:02:25,08:02:25,43,41,,0,0,10264.73,0
31291120,08:03:04,08:03:04,3506,42,,0,0,10678.45,0
31291120,08:03:38,08:03:38,3508,43,,0,0,11035.08,0
31291120,08:06:12,08:06:12,3509,44,,0,0,12563.47,0
31291120,08:07:03,08:07:03,3510,45,,0,0,13082.18,0
31291120,08:07:37,08:07:37,8414,46,,0,0,13463.32,0
31291120,08:08:00,08:08:00,3512,47,,0,0,13700.44,1
31291120,08:08:27,08:08:27,3513,48,,0,0,13964.84,0
31291120,08:09:14,08:09:14,3514,49,,0,0,14325.31,0
31291120,08:10:10,08:10:10,8595,50,,0,0,14704.96,0
31291120,08:10:47,08:10:47,3516,51,,0,0,14932.04,0
31291120,08:11:13,08:11:13,3517,52,,0,0,15054.74,0
31291120,08:12:02,08:12:02,3518,53,,0,0,15362.08,0
31291120,08:12:31,08:12:31,3519,54,,0,0,15535.77,0
31291120,08:14:13,08:14:13,3520,55,,0,0,16084.37,0
31291120,08:14:54,08:14:54,3521,56,,0,0,16325.55,0
31291120,08:16:32,08:16:32,3522,57,,0,0,16563.97,0
31291120,08:18:17,08:18:17,3523,58,,0,0,17020.7,0
31291120,08:18:46,08:18:46,9512,59,,0,0,17223.56,0
31291120,08:20:00,08:20:00,9515,60,,1,0,17714.23,1
3129130,07:46:00,07:46:00,9953,1,,0,1,0,1
3129130,07:47:20,07:47:20,725,2,,0,0,944.11,0
3129130,07:48:09,07:48:09,102,3,,0,0,1562.98,0
3129130,07:48:55,07:48:55,103,4,,0,0,2129.92,0
3129130,07:49:34,07:49:34,104,5,,0,0,2620.18,0
3129130,07:51:00,07:51:00,9490,6,,0,0,3659.22,1
3129130,07:51:48,07:51:48,8418,7,,0,0,4124.73,0
3129130,07:52:43,07:52:43,795,8,,0,0,4568.99,0
3129130,07:53:45,07:53:45,10750,9,,0,0,5033.35,0
3129130,07:54:26,07:54:26,1074,10,,0,0,5392.7,0
3129130,07:54:47,07:54:47,1075,11,,0,0,5651.4,0
3129130,07:55:59,07:55:59,1076,12,,0,0,6451.14,0
3129130,07:56:27,07:56:27,1077,13,,0,0,6755.59,0
3129130,07:57:20,07:57:20,1078,14,,0,0,7306.98,0
3129130,07:58:00,07:58:00,1079,15,,0,0,7676.61,0
3129130,07:58:29,07:58:29,1080,16,,0,0,7966.84,0
3129130,07:58:57,07:58:57,1081,17,,0,0,8262.68,0
3129130,07:59:27,07:59:27,1082,18,,0,0,8579.69,0
3129130,08:00:00,08:00:00,1083,19,,0,0,8969.11,1
3129130,08:00:54,08:00:54,1084,20,,0,0,9195.49,0
3129130,08:02:05,08:02:05,7243,21,,0,0,9521.75,0
3129130,08:02:55,08:02:55,1086,22,,0,0,9798.63,0
3129130,08:03:42,08:03:42,1087,23,,0,0,10011.94,0
3129130,08:04:20,08:04:20,1088,24,,0,0,10219.56,0
3129130,08:04:48,08:04:48,1089,25,,0,0,10411.78,0
3129130,08:05:29,08:05:29,1090,26,,0,0,10619.16,0
3129130,08:06:11,08:06:11,1091,27,,0,0,10843.61,0
3129130,08:07:39,08:07:39,1092,28,,0,0,11292.74,0
3129130,08:09:18,08:09:18,1093,29,,0,0,11835.89,0
3129130,08:12:00,08:12:00,9642,30,,0,0,12707.59,1
3129130,08:12:32,08:12:32,1095,31,,0,0,13138.7,0
3129130,08:13:35,08:13:35,1096,32,,0,0,13617.94,0
3129130,08:14:16,08:14:16,1097,33,,0,0,14023.51,0
3129130,08:14:45,08:14:45,1098,34,,0,0,14325.92,0
3129130,08:15:10,08:15:10,1099,35,,0,0,14562.03,0
3129130,08:15:45,08:15:45,1100,36,,0,0,14958.01,0
3129130,08:16:28,08:16:28,1101,37,,0,0,15386.28,0
3129130,08:16:59,08:16:59,1102,38,,0,0,15715.65,0
3129130,08:17:38,08:17:38,1103,39,,0,0,16153.57,0
3129130,08:18:13,08:18:13,1104,40,,0,0,16476.88,0
3129130,08:18:31,08:18:31,9655,41,,0,0,16718.97,0
3129130,08:19:00,08:19:00,5485,42,,0,0,17004.85,1
3129130,08:19:44,08:19:44,6309,43,,0,0,17264.15,0
3129130,08:22:57,08:22:57,2281,44,,0,0,18262.17,0
3129130,08:23:41,08:23:41,6561,45,,0,0,18489.06,0
3129130,08:26:00,08:26:00,3344,46,,1,0,19248.2,1
31292010,19:36:00,19:36:00,6607,1,,0,1,0,1
31292010,19:37:23,19:37:23,3001,2,,0,0,552.85,0
31292010,19:38:07,19:38:07,3002,3,,0,0,810.29,0
31292010,19:39:00,19:39:00,3307,4,,0,0,1207.5,0
31292010,19:39:40,19:39:40,3308,5,,0,0,1460.54,0
31292010,19:40:11,19:40:11,8019,6,,0,0,1641.75,0
31292010,19:41:09,19:41:09,3551,7,,0,0,2064.59,0
31292010,19:42:00,19:42:00,3297,8,,0,0,2469.21,0
31292010,19:43:01,19:43:01,3552,9,,0,0,2939.99,0
31292010,19:43:48,19:43:48,9511,10,,0,0,3221.49,0
31292010,19:44:29,19:44:29,8146,11,,0,0,3503.33,0
31292010,19:45:00,19:45:00,9515,12,,0,0,3748,1
31292010,19:46:55,19:46:55,8524,13,,0,0,4486.27,0
31292010,19:48:11,19:48:11,8525,14,,0,0,4887.98,0
31292010,19:51:00,19:51:00,3676,15,,0,0,5928.52,1
31292010,19:51:35,19:51:35,3256,16,,0,0,6224.17,0
31292010,19:52:22,19:52:22,10567,17,,0,0,6666.81,0
31292010,19:53:19,19:53:19,9762,18,,0,0,7173.9,0
31292010,19:53:49,19:53:49,9764,19,,0,0,7462.8,0
31292010,19:54:34,19:54:34,9766,20,,0,0,7838.74,0
31292010,19:55:04,19:55:04,9768,21,,0,0,8168.42,0
31292010,19:57:00,19:57:00,10571,22,,1,0,9321,1
31293010,18:52:00,18:52:00,6607,1,,0,1,0,1
31293010,18:52:53,18:52:53,3065,2,,0,0,550.45,0
31293010,18:53:51,18:53:51,3066,3,,0,0,1216.65,0
31293010,18:54:34,18:54:34,3067,4,,0,0,1702.22,0
31293010,18:55:07,18:55:07,3068,5,,0,0,2072.39,0
31293010,18:55:58,18:55:58,3069,6,,0,0,2564.18,0
31293010,18:56:38,18:56:38,3070,7,,0,0,2854.25,0
31293010,18:57:05,18:57:05,3071,8,,0,0,3180.27,0
31293010,18:57:40,18:57:40,3072,9,,0,0,3508.41,0
31293010,18:58:00,18:58:00,3073,10,,0,0,3722.72,0
31293010,18:58:28,18:58:28,3074,11,,0,0,3998.96,0
31293010,18:58:49,18:58:49,3075,12,,0,0,4193.23,0
31293010,18:59:40,18:59:40,3047,13,,0,0,4552.97,0
31293010,19:00:16,19:00:16,3048,14,,0,0,4887.51,0
31293010,19:01:47,19:01:47,10667,15,,0,0,5430.66,0
31293010,19:03:13,19:03:13,10264,16,,0,0,6112.66,0
31293010,19:04:28,19:04:28,10266,17,,0,0,6500.94,0
31293010,19:05:00,19:05:00,10268,18,,0,0,6848.81,1
31293010,19:05:30,19:05:30,9688,19,,0,0,7119.37,0
31293010,19:05:56,19:05:56,7976,20,,0,0,7325.81,0
31293010,19:07:00,19:07:00,6584,21,,0,0,7708.85,0
31293010,19:10:22,19:10:22,6564,22,,0,0,9045.24,0
31293010,19:10:43,19:10:43,3420,23,,0,0,9171.16,0
31293010,19:11:18,19:11:18,3421,24,,0,0,9369.31,0
31293010,19:12:01,19:12:01,3422,25,,0,0,9594.18,0
31293010,19:12:31,19:12:31,3423,26,,0,0,9774.82,0
31293010,19:13:11,19:13:11,3424,27,,0,0,10026.68,0
31293010,19:14:13,19:14:13,3425,28,,0,0,10366.09,0
31293010,19:15:00,19:15:00,3426,29,,0,0,10686.96,1
31293010,19:15:59,19:15:59,3027,30,,0,0,10826.97,0
31293010,19:16:35,19:16:35,3028,31,,0,0,11079.29,0
31293010,19:17:28,19:17:28,3029,32,,0,0,11263.25,0
31293010,19:17:45,19:17:45,3030,33,,0,0,11364.19,0
31293010,19:18:04,19:18:04,3031,34,,0,0,11486.9,0
31293010,19:18:52,19:18:52,10589,35,,0,0,11859.37,0
31293010,19:19:21,19:19:21,3102,36,,0,0,12107.64,0
31293010,19:21:00,19:21:00,6588,37,,0,0,12885.05,1
31293010,19:23:00,19:23:00,9517,38,,0,0,13188.4,1
31293010,19:25:00,19:25:00,9513,39,,0,0,13672.62,1
31293010,19:25:27,19:25:27,5935,40,,0,0,14024.41,0
31293010,19:25:44,19:25:44,5936,41,,0,0,14243.6,0
31293010,19:26:46,19:26:46,3291,42,,0,0,14496.62,0
31293010,19:27:13,19:27:13,3292,43,,0,0,14799.22,0
31293010,19:27:31,19:27:31,3293,44,,0,0,14951.68,0
31293010,19:27:56,19:27:56,3294,45,,0,0,15187.38,0
31293010,19:28:21,19:28:21,3111,46,,0,0,15477.54,0
31293010,19:28:57,19:28:57,3295,47,,0,0,15746.66,0
31293010,19:29:25,19:29:25,3296,48,,0,0,15992.41,0
31293010,19:29:43,19:29:43,3528,49,,0,0,16215.8,0
31293010,19:30:17,19:30:17,3309,50,,0,0,16645.43,0
31293010,19:30:58,19:30:58,3310,51,,0,0,17076.17,0
31293010,19:31:41,19:31:41,3311,52,,0,0,17480.34,0
31293010,19:32:02,19:32:02,3312,53,,0,0,17679.92,0
31293010,19:32:21,19:32:21,3313,54,,0,0,17929.01,0
31293010,19:32:44,19:32:44,3314,55,,0,0,18162.33,0
31293010,19:33:00,19:33:00,10754,56,,0,0,18351.32,1
31293010,19:33:47,19:33:47,3552,57,,0,0,18633.81,0
31293010,19:34:39,19:34:39,9511,58,,0,0,18915.31,0
31293010,19:35:25,19:35:25,8146,59,,0,0,19197.15,0
31293010,19:36:00,19:36:00,9515,60,,0,0,19441.82,1
31293010,19:37:36,19:37:36,8524,61,,0,0,20180.09,0
31293010,19:38:39,19:38:39,8525,62,,0,0,20581.8,0
31293010,19:41:00,19:41:00,3676,63,,0,0,21622.34,1
31293010,19:41:40,19:41:40,3256,64,,0,0,21917.99,0
31293010,19:42:34,19:42:34,10567,65,,0,0,22360.63,0
31293010,19:43:24,19:43:24,9762,66,,0,0,22867.51,0
31293010,19:44:13,19:44:13,9766,67,,0,0,23532.15,0
31293010,19:44:48,19:44:48,9768,68,,0,0,23845.48,0
31293010,19:47:00,19:47:00,10571,69,,1,0,24998.06,1
31294080,07:26:00,07:26:00,10014,1,,0,1,0,1
31294080,07:27:57,07:27:57,200,2,,0,0,799.11,0
31294080,07:29:00,07:29:00,201,3,,0,0,1434.36,1
31294080,07:29:44,07:29:44,347,4,,0,0,1631.3,0
31294080,07:31:33,07:31:33,923,5,,0,0,2254.4,0
31294080,07:32:33,07:32:33,924,6,,0,0,2556.75,0
31294080,07:34:00,07:34:00,10731,7,,0,0,3111.09,1
31294080,07:34:33,07:34:33,925,8,,0,0,3455.36,0
31294080,07:35:02,07:35:02,926,9,,0,0,3715.98,0
31294080,07:35:20,07:35:20,927,10,,0,0,3900.25,0
31294080,07:35:54,07:35:54,928,11,,0,0,4210.52,0
31294080,07:36:23,07:36:23,929,12,,0,0,4460.11,0
31294080,07:37:25,07:37:25,930,13,,0,0,4849.48,0
31294080,07:37:50,07:37:50,931,14,,0,0,5037.55,0
31294080,07:38:29,07:38:29,932,15,,0,0,5401.91,0
31294080,07:39:00,07:39:00,9623,16,,0,0,5674.95,1
31294080,07:39:27,07:39:27,9624,17,,0,0,5876.35,0
31294080,07:40:18,07:40:18,935,18,,0,0,6225.03,0
31294080,07:40:45,07:40:45,936,19,,0,0,6458.71,0
31294080,07:41:27,07:41:27,1885,20,,0,0,6761.54,0
31294080,07:41:58,07:41:58,1886,21,,0,0,6993.75,0
31294080,07:42:32,07:42:32,10552,22,,0,0,7225.54,0
31294080,07:43:10,07:43:10,10554,23,,0,0,7451,0
31294080,07:44:00,07:44:00,10556,24,,0,0,7763.39,0
31294080,07:47:00,07:47:00,6930,25,,0,0,9201.72,1
31294080,07:47:27,07:47:27,6931,26,,0,0,9395.51,0
31294080,07:48:12,07:48:12,6932,27,,0,0,9668.55,0
31294080,07:48:58,07:48:58,10545,28,,0,0,9997.96,0
31294080,07:50:05,07:50:05,8652,29,,0,0,10403.66,0
31294080,07:51:01,07:51:01,1955,30,,0,0,10732.77,0
31294080,07:51:53,07:51:53,1956,31,,0,0,11099.27,0
31294080,07:52:31,07:52:31,1957,32,,0,0,11345.81,0
31294080,07:53:29,07:53:29,1958,33,,0,0,11657.31,0
31294080,07:53:56,07:53:56,1959,34,,0,0,11779.64,0
31294080,07:54:22,07:54:22,1960,35,,0,0,11918.62,0
31294080,07:54:53,07:54:53,1961,36,,0,0,12123.55,0
31294080,07:56:00,07:56:00,1865,37,,0,0,12424.05,1
31294080,07:56:34,07:56:34,1866,38,,0,0,12527.49,0
31294080,07:57:18,07:57:18,1867,39,,0,0,12704.15,0
31294080,07:58:05,07:58:05,1868,40,,0,0,12899.46,0
31294080,07:58:44,07:58:44,1869,41,,0,0,13072.93,0
31294080,07:59:16,07:59:16,1870,42,,0,0,13221.79,0
31294080,07:59:54,07:59:54,484,43,,0,0,13447.53,0
31294080,08:00:43,08:00:43,9499,44,,0,0,13851.93,0
31294080,08:03:00,08:03:00,69,45,,1,0,14572.84,1
31294090,07:26:00,07:26:00,10014,1,,0,1,0,1
31294090,07:27:57,07:27:57,200,2,,0,0,799.11,0
31294090,07:29:00,07:29:00,201,3,,0,0,1434.36,1
31294090,07:29:44,07:29:44,347,4,,0,0,1631.3,0
31294090,07:31:33,07:31:33,923,5,,0,0,2254.4,0
31294090,07:32:33,07:32:33,924,6,,0,0,2556.75,0
31294090,07:34:00,07:34:00,10731,7,,0,0,3111.09,1
31294090,07:34:33,07:34:33,925,8,,0,0,3455.36,0
31294090,07:35:02,07:35:02,926,9,,0,0,3715.98,0
31294090,07:35:20,07:35:20,927,10,,0,0,3900.25,0
31294090,07:35:54,07:35:54,928,11,,0,0,4210.52,0
31294090,07:36:23,07:36:23,929,12,,0,0,4460.11,0
31294090,07:37:25,07:37:25,930,13,,0,0,4849.48,0
31294090,07:37:50,07:37:50,931,14,,0,0,5037.55,0
31294090,07:38:29,07:38:29,932,15,,0,0,5401.91,0
31294090,07:39:00,07:39:00,9623,16,,0,0,5674.95,1
31294090,07:39:27,07:39:27,9624,17,,0,0,5876.35,0
31294090,07:40:18,07:40:18,935,18,,0,0,6225.03,0
31294090,07:40:45,07:40:45,936,19,,0,0,6458.71,0
31294090,07:41:27,07:41:27,1885,20,,0,0,6761.54,0
31294090,07:41:58,07:41:58,1886,21,,0,0,6993.75,0
31294090,07:42:32,07:42:32,10552,22,,0,0,7225.54,0
31294090,07:43:10,07:43:10,10554,23,,0,0,7451,0
31294090,07:44:00,07:44:00,10556,24,,0,0,7763.39,0
31294090,07:47:00,07:47:00,6930,25,,0,0,9201.72,1
31294090,07:47:27,07:47:27,6931,26,,0,0,9395.51,0
31294090,07:48:12,07:48:12,6932,27,,0,0,9668.55,0
31294090,07:48:58,07:48:58,10545,28,,0,0,9997.96,0
31294090,07:50:05,07:50:05,8652,29,,0,0,10403.66,0
31294090,07:51:01,07:51:01,1955,30,,0,0,10732.77,0
31294090,07:51:53,07:51:53,1956,31,,0,0,11099.27,0
31294090,07:52:31,07:52:31,1957,32,,0,0,11345.81,0
31294090,07:53:29,07:53:29,1958,33,,0,0,11657.31,0
31294090,07:53:56,07:53:56,1959,34,,0,0,11779.64,0
31294090,07:54:22,07:54:22,1960,35,,0,0,11918.62,0
31294090,07:54:53,07:54:53,1961,36,,0,0,12123.55,0
31294090,07:56:00,07:56:00,1865,37,,0,0,12424.05,1
31294090,07:56:34,07:56:34,1866,38,,0,0,12527.49,0
31294090,07:57:18,07:57:18,1867,39,,0,0,12704.15,0
31294090,07:58:05,07:58:05,1868,40,,0,0,12899.46,0
31294090,07:58:44,07:58:44,1869,41,,0,0,13072.93,0
31294090,07:59:16,07:59:16,1870,42,,0,0,13221.79,0
31294090,07:59:54,07:59:54,484,43,,0,0,13447.53,0
31294090,08:00:43,08:00:43,9499,44,,0,0,13851.93,0
31294090,08:03:00,08:03:00,69,45,,1,0,14572.84,1
31295080,08:26:00,08:26:00,10161,1,,0,1,0,1
31295080,08:28:07,08:28:07,162,2,,0,0,856.85,0
31295080,08:28:29,08:28:29,2326,3,,0,0,1014.2,0
31295080,08:29:00,08:29:00,2327,4,,0,0,1181.01,1
31295080,08:29:42,08:29:42,2328,5,,0,0,1546.92,0
31295080,08:30:06,08:30:06,2329,6,,0,0,1681.49,0
31295080,08:30:26,08:30:26,2330,7,,0,0,1815.5,0
31295080,08:30:50,08:30:50,2331,8,,0,0,2039.18,0
31295080,08:31:30,08:31:30,2335,9,,0,0,2283.91,0
31295080,08:31:54,08:31:54,2336,10,,0,0,2440.54,0
31295080,08:31:59,08:31:59,2337,11,,0,0,2478.01,0
31295080,08:33:17,08:33:17,2496,12,,0,0,3039.15,0
31295080,08:34:10,08:34:10,2498,13,,0,0,3461.87,0
31295080,08:34:51,08:34:51,2499,14,,0,0,3758.87,0
31295080,08:35:19,08:35:19,2500,15,,0,0,3956.99,0
31295080,08:36:00,08:36:00,2501,16,,0,0,4242.07,0
31295080,08:36:29,08:36:29,2502,17,,0,0,4454.82,0
31295080,08:37:00,08:37:00,2503,18,,0,0,4675.13,1
31295080,08:38:04,08:38:04,2504,19,,0,0,4989.14,0
31295080,08:38:33,08:38:33,2505,20,,0,0,5117.3,0
31295080,08:39:33,08:39:33,9923,21,,0,0,5418.55,0
31295080,08:40:02,08:40:02,9837,22,,0,0,5574.29,0
31295080,08:40:49,08:40:49,9835,23,,0,0,5825.55,0
31295080,08:41:43,08:41:43,2217,24,,0,0,6012.94,0
31295080,08:42:12,08:42:12,3801,25,,0,0,6183.95,0
31295080,08:42:45,08:42:45,3802,26,,0,0,6360.51,0
31295080,08:43:41,08:43:41,3803,27,,0,0,6623.83,0
31295080,08:44:03,08:44:03,3804,28,,0,0,6725.36,0
31295080,08:44:32,08:44:32,3805,29,,0,0,6884.13,0
31295080,08:45:21,08:45:21,3806,30,,0,0,7137.2,0
31295080,08:45:48,08:45:48,7730,31,,0,0,7322.48,0
31295080,08:46:23,08:46:23,2541,32,,0,0,7503.84,0
31295080,08:46:59,08:46:59,9036,33,,0,0,7692.55,0
31295080,08:49:00,08:49:00,9946,34,,0,0,8406.57,1
31295080,08:50:54,08:50:54,2608,35,,0,0,9166.24,0
31295080,08:51:37,08:51:37,3807,36,,0,0,9396.66,0
31295080,08:52:07,08:52:07,3808,37,,0,0,9571.52,0
31295080,08:52:56,08:52:56,3809,38,,0,0,9820.84,0
31295080,08:53:50,08:53:50,3810,39,,0,0,10118.49,0
31295080,08:54:35,08:54:35,3811,40,,0,0,10346.99,0
31295080,08:55:09,08:55:09,3812,41,,0,0,10500.49,0
31295080,08:57:00,08:57:00,3813,42,,0,0,11056.12,1
31295080,08:58:26,08:58:26,3814,43,,0,0,11377.11,0
31295080,08:59:22,08:59:22,2292,44,,0,0,11546.41,0
31295080,09:00:33,09:00:33,2293,45,,0,0,11863.59,0
31295080,09:01:15,09:01:15,2294,46,,0,0,12031,0
31295080,09:02:11,09:02:11,2295,47,,0,0,12279.8,0
31295080,09:03:04,09:03:04,2296,48,,0,0,12469.9,0
31295080,09:03:57,09:03:57,531,49,,0,0,12724.1,0
31295080,09:05:16,09:05:16,532,50,,0,0,12998.52,0
31295080,09:05:52,09:05:52,533,51,,0,0,13175.3,0
31295080,09:07:00,09:07:00,9822,52,,0,0,13507.06,1
31295080,09:08:20,09:08:20,3584,53,,0,0,13964.84,0
31295080,09:10:21,09:10:21,3585,54,,0,0,14489.06,0
31295080,09:11:00,09:11:00,10070,55,,1,0,14711.35,1
31295090,08:26:00,08:26:00,10161,1,,0,1,0,1
31295090,08:28:07,08:28:07,162,2,,0,0,856.85,0
31295090,08:28:29,08:28:29,2326,3,,0,0,1014.2,0
31295090,08:29:00,08:29:00,2327,4,,0,0,1181.01,1
31295090,08:29:42,08:29:42,2328,5,,0,0,1546.92,0
31295090,08:30:06,08:30:06,2329,6,,0,0,1681.49,0
31295090,08:30:26,08:30:26,2330,7,,0,0,1815.5,0
31295090,08:30:50,08:30:50,2331,8,,0,0,2039.18,0
31295090,08:31:30,08:31:30,2335,9,,0,0,2283.91,0
31295090,08:31:54,08:31:54,2336,10,,0,0,2440.54,0
31295090,08:31:59,08:31:59,2337,11,,0,0,2478.01,0
31295090,08:33:17,08:33:17,2496,12,,0,0,3039.15,0
31295090,08:34:10,08:34:10,2498,13,,0,0,3461.87,0
31295090,08:34:51,08:34:51,2499,14,,0,0,3758.87,0
31295090,08:35:19,08:35:19,2500,15,,0,0,3956.99,0
31295090,08:36:00,08:36:00,2501,16,,0,0,4242.07,0
31295090,08:36:29,08:36:29,2502,17,,0,0,4454.82,0
31295090,08:37:00,08:37:00,2503,18,,0,0,4675.13,1
31295090,08:38:04,08:38:04,2504,19,,0,0,4989.14,0
31295090,08:38:33,08:38:33,2505,20,,0,0,5117.3,0
31295090,08:39:33,08:39:33,9923,21,,0,0,5418.55,0
31295090,08:40:02,08:40:02,9837,22,,0,0,5574.29,0
31295090,08:40:49,08:40:49,9835,23,,0,0,5825.55,0
31295090,08:41:43,08:41:43,2217,24,,0,0,6012.94,0
31295090,08:42:12,08:42:12,3801,25,,0,0,6183.95,0
31295090,08:42:45,08:42:45,3802,26,,0,0,6360.51,0
31295090,08:43:41,08:43:41,3803,27,,0,0,6623.83,0
31295090,08:44:03,08:44:03,3804,28,,0,0,6725.36,0
31295090,08:44:32,08:44:32,3805,29,,0,0,6884.13,0
31295090,08:45:21,08:45:21,3806,30,,0,0,7137.2,0
31295090,08:45:48,08:45:48,7730,31,,0,0,7322.48,0
31295090,08:46:23,08:46:23,2541,32,,0,0,7503.84,0
31295090,08:46:59,08:46:59,9036,33,,0,0,7692.55,0
31295090,08:49:00,08:49:00,9946,34,,0,0,8406.57,1
31295090,08:50:54,08:50:54,2608,35,,0,0,9166.24,0
31295090,08:51:37,08:51:37,3807,36,,0,0,9396.66,0
31295090,08:52:07,08:52:07,3808,37,,0,0,9571.52,0
31295090,08:52:56,08:52:56,3809,38,,0,0,9820.84,0
31295090,08:53:50,08:53:50,3810,39,,0,0,10118.49,0
31295090,08:54:35,08:54:35,3811,40,,0,0,10346.99,0
31295090,08:55:09,08:55:09,3812,41,,0,0,10500.49,0
31295090,08:57:00,08:57:00,3813,42,,0,0,11056.12,1
31295090,08:58:26,08:58:26,3814,43,,0,0,11377.11,0
31295090,08:59:22,08:59:22,2292,44,,0,0,11546.41,0
31295090,09:00:33,09:00:33,2293,45,,0,0,11863.59,0
31295090,09:01:15,09:01:15,2294,46,,0,0,12031,0
31295090,09:02:11,09:02:11,2295,47,,0,0,12279.8,0
31295090,09:03:04,09:03:04,2296,48,,0,0,12469.9,0
31295090,09:03:57,09:03:57,531,49,,0,0,12724.1,0
31295090,09:05:16,09:05:16,532,50,,0,0,12998.52,0
31295090,09:05:52,09:05:52,533,51,,0,0,13175.3,0
31295090,09:07:00,09:07:00,9822,52,,0,0,13507.06,1
31295090,09:08:20,09:08:20,3584,53,,0,0,13964.84,0
31295090,09:10:21,09:10:21,3585,54,,0,0,14489.06,0
31295090,09:11:00,09:11:00,10070,55,,1,0,14711.35,1
31296070,17:56:00,17:56:00,9947,1,,0,1,0,1
31296070,18:00:00,18:00:00,2127,2,,0,0,1567.88,1
31296070,18:01:01,18:01:01,3836,3,,0,0,2226.65,0
31296070,18:08:00,18:08:00,2452,4,,0,0,6170.02,1
31296070,18:11:00,18:11:00,18,5,,0,0,7592.84,1
31296070,18:12:06,18:12:06,9506,6,,0,0,7991.48,0
31296070,18:17:00,18:17:00,7096,7,,0,0,9790.01,1
31296070,18:17:42,18:17:42,9503,8,,0,0,10295.21,0
31296070,18:18:03,18:18:03,2388,9,,0,0,10511.21,0
31296070,18:18:37,18:18:37,2389,10,,0,0,10865.44,0
31296070,18:19:33,18:19:33,3481,11,,0,0,11469.01,0
31296070,18:20:05,18:20:05,5465,12,,0,0,11750.08,0
31296070,18:20:25,18:20:25,9502,13,,0,0,11966.35,0
31296070,18:21:00,18:21:00,4849,14,,0,0,12310.29,0
31296070,18:26:00,18:26:00,6607,15,,0,0,15646.1,1
31296070,18:27:23,18:27:23,3001,16,,0,0,16208.24,0
31296070,18:28:02,18:28:02,3002,17,,0,0,16467.04,0
31296070,18:28:54,18:28:54,3307,18,,0,0,16845.6,0
31296070,18:29:35,18:29:35,3308,19,,0,0,17098.64,0
31296070,18:30:07,18:30:07,8019,20,,0,0,17279.85,0
31296070,18:31:06,18:31:06,3551,21,,0,0,17702.69,0
31296070,18:31:58,18:31:58,3297,22,,0,0,18107.31,0
31296070,18:33:01,18:33:01,3552,23,,0,0,18578.09,0
31296070,18:33:46,18:33:46,9511,24,,0,0,18859.4,0
31296070,18:34:28,18:34:28,8146,25,,0,0,19141.24,0
31296070,18:35:00,18:35:00,9515,26,,0,0,19385.91,1
31296070,18:36:55,18:36:55,8524,27,,0,0,20124.18,0
31296070,18:38:11,18:38:11,8525,28,,0,0,20525.89,0
31296070,18:41:00,18:41:00,3676,29,,0,0,21566.43,1
31296070,18:41:34,18:41:34,3256,30,,0,0,21862.08,0
31296070,18:42:21,18:42:21,10567,31,,0,0,22304.72,0
31296070,18:43:18,18:43:18,9762,32,,0,0,22811.81,0
31296070,18:43:47,18:43:47,9764,33,,0,0,23100.71,0
31296070,18:44:32,18:44:32,9766,34,,0,0,23476.65,0
31296070,18:45:05,18:45:05,9768,35,,0,0,23806.29,0
31296070,18:47:00,18:47:00,10571,36,,1,0,24958.87,1
31296130,17:56:00,17:56:00,9947,1,,0,1,0,1
31296130,18:00:00,18:00:00,2127,2,,0,0,1567.88,1
31296130,18:01:01,18:01:01,3836,3,,0,0,2226.65,0
31296130,18:08:00,18:08:00,2452,4,,0,0,6170.02,1
31296130,18:11:00,18:11:00,18,5,,0,0,7592.84,1
31296130,18:12:06,18:12:06,9506,6,,0,0,7991.48,0
31296130,18:17:00,18:17:00,7096,7,,0,0,9790.01,1
31296130,18:17:42,18:17:42,9503,8,,0,0,10295.21,0
31296130,18:18:03,18:18:03,2388,9,,0,0,10511.21,0
31296130,18:18:37,18:18:37,2389,10,,0,0,10865.44,0
31296130,18:19:33,18:19:33,3481,11,,0,0,11469.01,0
31296130,18:20:05,18:20:05,5465,12,,0,0,11750.08,0
31296130,18:20:25,18:20:25,9502,13,,0,0,11966.35,0
31296130,18:21:00,18:21:00,4849,14,,0,0,12310.29,0
31296130,18:26:00,18:26:00,6607,15,,0,0,15646.1,1
31296130,18:27:23,18:27:23,3001,16,,0,0,16208.24,0
31296130,18:28:02,18:28:02,3002,17,,0,0,16467.04,0
31296130,18:28:54,18:28:54,3307,18,,0,0,16845.6,0
31296130,18:29:35,18:29:35,3308,19,,0,0,17098.64,0
31296130,18:30:07,18:30:07,8019,20,,0,0,17279.85,0
31296130,18:31:06,18:31:06,3551,21,,0,0,17702.69,0
31296130,18:31:58,18:31:58,3297,22,,0,0,18107.31,0
31296130,18:33:01,18:33:01,3552,23,,0,0,18578.09,0
31296130,18:33:46,18:33:46,9511,24,,0,0,18859.4,0
31296130,18:34:28,18:34:28,8146,25,,0,0,19141.24,0
31296130,18:35:00,18:35:00,9515,26,,0,0,19385.91,1
31296130,18:36:55,18:36:55,8524,27,,0,0,20124.18,0
31296130,18:38:11,18:38:11,8525,28,,0,0,20525.89,0
31296130,18:41:00,18:41:00,3676,29,,0,0,21566.43,1
31296130,18:41:34,18:41:34,3256,30,,0,0,21862.08,0
31296130,18:42:21,18:42:21,10567,31,,0,0,22304.72,0
31296130,18:43:18,18:43:18,9762,32,,0,0,22811.81,0
31296130,18:43:47,18:43:47,9764,33,,0,0,23100.71,0
31296130,18:44:32,18:44:32,9766,34,,0,0,23476.65,0
31296130,18:45:05,18:45:05,9768,35,,0,0,23806.29,0
31296130,18:47:00,18:47:00,10571,36,,1,0,24958.87,1
31297070,18:15:00,18:15:00,9498,1,,0,1,0,1
31297070,18:16:09,18:16:09,489,2,,0,0,741.32,0
31297070,18:17:08,18:17:08,490,3,,0,0,1288.42,0
31297070,18:17:28,18:17:28,491,4,,0,0,1479.61,0
31297070,18:17:49,18:17:49,492,5,,0,0,1630.38,0
31297070,18:18:46,18:18:46,494,6,,0,0,2022.95,0
31297070,18:19:14,18:19:14,495,7,,0,0,2166.77,0
31297070,18:19:45,18:19:45,496,8,,0,0,2384.71,0
31297070,18:20:30,18:20:30,497,9,,0,0,2719.31,0
31297070,18:21:00,18:21:00,8219,10,,0,0,2928.07,1
31297070,18:23:10,18:23:10,499,11,,0,0,3791.36,0
31297070,18:23:52,18:23:52,500,12,,0,0,4068.72,0
31297070,18:24:34,18:24:34,501,13,,0,0,4318.69,0
31297070,18:25:14,18:25:14,502,14,,0,0,4555.36,0
31297070,18:26:00,18:26:00,503,15,,0,0,4832.27,0
31297070,18:26:40,18:26:40,7667,16,,0,0,5067.54,0
31297070,18:27:12,18:27:12,505,17,,0,0,5313.25,0
31297070,18:27:28,18:27:28,7668,18,,0,0,5437.58,0
31297070,18:28:20,18:28:20,507,19,,0,0,5773.47,0
31297070,18:28:50,18:28:50,508,20,,0,0,5919.07,0
31297070,18:29:32,18:29:32,509,21,,0,0,6157.06,0
31297070,18:29:56,18:29:56,463,22,,0,0,6338.81,0
31297070,18:32:00,18:32:00,510,23,,0,0,7079.85,1
31297070,18:33:17,18:33:17,511,24,,0,0,7491.19,0
31297070,18:33:56,18:33:56,512,25,,0,0,7655.3,0
31297070,18:34:51,18:34:51,513,26,,0,0,7852.95,0
31297070,18:35:36,18:35:36,514,27,,0,0,8046.94,0
31297070,18:36:17,18:36:17,515,28,,0,0,8267.81,0
31297070,18:37:01,18:37:01,516,29,,0,0,8475.36,0
31297070,18:37:30,18:37:30,517,30,,0,0,8588.92,0
31297070,18:39:00,18:39:00,519,31,,0,0,9014.72,1
31297070,18:40:18,18:40:18,8063,32,,0,0,9317.9,0
31297070,18:41:06,18:41:06,7272,33,,0,0,9529.48,0
31297070,18:41:45,18:41:45,7274,34,,0,0,9737.85,0
31297070,18:42:30,18:42:30,7275,35,,0,0,9955.71,0
31297070,18:43:12,18:43:12,7276,36,,0,0,10145.33,0
31297070,18:43:41,18:43:41,7277,37,,0,0,10260.42,0
31297070,18:44:23,18:44:23,528,38,,0,0,10418.97,0
31297070,18:45:00,18:45:00,529,39,,0,0,10569.42,1
31297070,18:46:02,18:46:02,530,40,,0,0,10778.99,0
31297070,18:47:18,18:47:18,531,41,,0,0,11057.37,0
31297070,18:48:55,18:48:55,532,42,,0,0,11331.79,0
31297070,18:49:40,18:49:40,533,43,,0,0,11508.67,0
31297070,18:51:00,18:51:00,9822,44,,0,0,11837.27,1
31297070,18:51:46,18:51:46,8431,45,,0,0,12018.47,0
31297070,18:53:30,18:53:30,1153,46,,0,0,12353.8,0
31297070,18:55:00,18:55:00,9869,47,,0,0,12659.84,1
31297070,18:55:54,18:55:54,538,48,,0,0,12944.16,0
31297070,18:56:38,18:56:38,539,49,,0,0,13206.08,0
31297070,18:57:22,18:57:22,540,50,,0,0,13349.87,0
31297070,18:58:03,18:58:03,541,51,,0,0,13538.81,0
31297070,18:58:44,18:58:44,542,52,,0,0,13696.01,0
31297070,19:00:18,19:00:18,543,53,,0,0,14028.17,0
31297070,19:01:15,19:01:15,544,54,,0,0,14241.66,0
31297070,19:02:05,19:02:05,545,55,,0,0,14448.66,0
31297070,19:03:00,19:03:00,546,56,,0,0,14568.62,1
31297070,19:06:48,19:06:48,549,57,,0,0,15170.97,0
31297070,19:07:58,19:07:58,550,58,,0,0,15365.42,0
31297070,19:09:03,19:09:03,551,59,,0,0,15563.75,0
31297070,19:09:50,19:09:50,552,60,,0,0,15686.87,0
31297070,19:11:00,19:11:00,422,61,,1,0,15915.1,1
31297130,18:15:00,18:15:00,9498,1,,0,1,0,1
31297130,18:16:09,18:16:09,489,2,,0,0,741.32,0
31297130,18:17:08,18:17:08,490,3,,0,0,1288.42,0
31297130,18:17:28,18:17:28,491,4,,0,0,1479.61,0
31297130,18:17:49,18:17:49,492,5,,0,0,1630.38,0
31297130,18:18:46,18:18:46,494,6,,0,0,2022.95,0
31297130,18:19:14,18:19:14,495,7,,0,0,2166.77,0
31297130,18:19:45,18:19:45,496,8,,0,0,2384.71,0
31297130,18:20:30,18:20:30,497,9,,0,0,2719.31,0
31297130,18:21:00,18:21:00,8219,10,,0,0,2928.07,1
31297130,18:23:10,18:23:10,499,11,,0,0,3791.36,0
31297130,18:23:52,18:23:52,500,12,,0,0,4068.72,0
31297130,18:24:34,18:24:34,501,13,,0,0,4318.69,0
31297130,18:25:14,18:25:14,502,14,,0,0,4555.36,0
31297130,18:26:00,18:26:00,503,15,,0,0,4832.27,0
31297130,18:26:40,18:26:40,7667,16,,0,0,5067.54,0
31297130,18:27:12,18:27:12,505,17,,0,0,5313.25,0
31297130,18:27:28,18:27:28,7668,18,,0,0,5437.58,0
31297130,18:28:20,18:28:20,507,19,,0,0,5773.47,0
31297130,18:28:50,18:28:50,508,20,,0,0,5919.07,0
31297130,18:29:32,18:29:32,509,21,,0,0,6157.06,0
31297130,18:29:56,18:29:56,463,22,,0,0,6338.81,0
31297130,18:32:00,18:32:00,510,23,,0,0,7079.85,1
31297130,18:33:17,18:33:17,511,24,,0,0,7491.19,0
31297130,18:33:56,18:33:56,512,25,,0,0,7655.3,0
31297130,18:34:51,18:34:51,513,26,,0,0,7852.95,0
31297130,18:35:36,18:35:36,514,27,,0,0,8046.94,0
31297130,18:36:17,18:36:17,515,28,,0,0,8267.81,0
31297130,18:37:01,18:37:01,516,29,,0,0,8475.36,0
31297130,18:37:30,18:37:30,517,30,,0,0,8588.92,0
31297130,18:39:00,18:39:00,519,31,,0,0,9014.72,1
31297130,18:40:18,18:40:18,8063,32,,0,0,9317.9,0
31297130,18:41:06,18:41:06,7272,33,,0,0,9529.48,0
31297130,18:41:45,18:41:45,7274,34,,0,0,9737.85,0
31297130,18:42:30,18:42:30,7275,35,,0,0,9955.71,0
31297130,18:43:12,18:43:12,7276,36,,0,0,10145.33,0
31297130,18:43:41,18:43:41,7277,37,,0,0,10260.42,0
31297130,18:44:23,18:44:23,528,38,,0,0,10418.97,0
31297130,18:45:00,18:45:00,529,39,,0,0,10569.42,1
31297130,18:46:02,18:46:02,530,40,,0,0,10778.99,0
31297130,18:47:18,18:47:18,531,41,,0,0,11057.37,0
31297130,18:48:55,18:48:55,532,42,,0,0,11331.79,0
31297130,18:49:40,18:49:40,533,43,,0,0,11508.67,0
31297130,18:51:00,18:51:00,9822,44,,0,0,11837.27,1
31297130,18:51:46,18:51:46,8431,45,,0,0,12018.47,0
31297130,18:53:30,18:53:30,1153,46,,0,0,12353.8,0
31297130,18:55:00,18:55:00,9869,47,,0,0,12659.84,1
31297130,18:55:54,18:55:54,538,48,,0,0,12944.16,0
31297130,18:56:38,18:56:38,539,49,,0,0,13206.08,0
31297130,18:57:22,18:57:22,540,50,,0,0,13349.87,0
31297130,18:58:03,18:58:03,541,51,,0,0,13538.81,0
31297130,18:58:44,18:58:44,542,52,,0,0,13696.01,0
31297130,19:00:18,19:00:18,543,53,,0,0,14028.17,0
31297130,19:01:15,19:01:15,544,54,,0,0,14241.66,0
31297130,19:02:05,19:02:05,545,55,,0,0,14448.66,0
31297130,19:03:00,19:03:00,546,56,,0,0,14568.62,1
31297130,19:06:48,19:06:48,549,57,,0,0,15170.97,0
31297130,19:07:58,19:07:58,550,58,,0,0,15365.42,0
31297130,19:09:03,19:09:03,551,59,,0,0,15563.75,0
31297130,19:09:50,19:09:50,552,60,,0,0,15686.87,0
31297130,19:11:00,19:11:00,422,61,,1,0,15915.1,1
31299020,07:35:00,07:35:00,10047,1,,0,1,0,1
31299020,07:40:00,07:40:00,9833,2,,0,0,789.54,1
31299020,07:43:56,07:43:56,2658,3,,0,0,1442.2,0
31299020,07:45:00,07:45:00,4392,4,,0,0,1623.75,0
31299020,07:46:18,07:46:18,4393,5,,0,0,1906.38,0
31299020,07:47:00,07:47:00,4394,6,,0,0,2040.55,0
31299020,07:47:41,07:47:41,4395,7,,0,0,2170.29,0
31299020,07:49:03,07:49:03,4396,8,,0,0,2385.12,0
31299020,07:50:00,07:50:00,4397,9,,0,0,2584.42,1
31299020,07:50:40,07:50:40,4398,10,,0,0,2695.2,0
31299020,07:51:10,07:51:10,4399,11,,0,0,2781.58,0
31299020,07:53:16,07:53:16,4400,12,,0,0,3253.25,0
31299020,07:54:01,07:54:01,4401,13,,0,0,3443.14,0
31299020,07:55:19,07:55:19,9455,14,,0,0,3710.89,0
31299020,07:56:00,07:56:00,2600,15,,0,0,3856.02,1
31299020,07:56:59,07:56:59,2602,16,,0,0,4189.38,0
31299020,07:57:35,07:57:35,2603,17,,0,0,4381.23,0
31299020,07:58:43,07:58:43,10788,18,,0,0,4734,0
31299020,08:00:49,08:00:49,726,19,,0,0,5366.61,0
31299020,08:01:56,08:01:56,727,20,,0,0,5711.92,0
31299020,08:02:39,08:02:39,728,21,,0,0,5965.02,0
31299020,08:03:30,08:03:30,729,22,,0,0,6303.08,0
31299020,08:04:25,08:04:25,10457,23,,0,0,6656.16,0
31299020,08:05:00,08:05:00,10098,24,,0,0,6885.69,1
31299020,08:06:25,08:06:25,740,25,,0,0,7056.14,0
31299020,08:08:00,08:08:00,741,26,,0,0,7385.24,0
31299020,08:09:53,08:09:53,9575,27,,0,0,7670.88,0
31299020,08:12:12,08:12:12,743,28,,0,0,8070.37,0
31299020,08:13:33,08:13:33,744,29,,0,0,8295.64,0
31299020,08:14:50,08:14:50,745,30,,0,0,8512.98,0
31299020,08:16:02,08:16:02,746,31,,0,0,8698.82,0
31299020,08:18:00,08:18:00,10731,32,,1,0,9080.87,1
31299030,07:35:00,07:35:00,10047,1,,0,1,0,1
31299030,07:40:00,07:40:00,9833,2,,0,0,789.54,1
31299030,07:43:56,07:43:56,2658,3,,0,0,1442.2,0
31299030,07:45:00,07:45:00,4392,4,,0,0,1623.75,0
31299030,07:46:18,07:46:18,4393,5,,0,0,1906.38,0
31299030,07:47:00,07:47:00,4394,6,,0,0,2040.55,0
31299030,07:47:41,07:47:41,4395,7,,0,0,2170.29,0
31299030,07:49:03,07:49:03,4396,8,,0,0,2385.12,0
31299030,07:50:00,07:50:00,4397,9,,0,0,2584.42,1
31299030,07:50:40,07:50:40,4398,10,,0,0,2695.2,0
31299030,07:51:10,07:51:10,4399,11,,0,0,2781.58,0
31299030,07:53:16,07:53:16,4400,12,,0,0,3253.25,0
31299030,07:54:01,07:54:01,4401,13,,0,0,3443.14,0
31299030,07:55:19,07:55:19,9455,14,,0,0,3710.89,0
31299030,07:56:00,07:56:00,2600,15,,0,0,3856.02,1
31299030,07:56:59,07:56:59,2602,16,,0,0,4189.38,0
31299030,07:57:35,07:57:35,2603,17,,0,0,4381.23,0
31299030,07:58:43,07:58:43,10788,18,,0,0,4734,0
31299030,08:00:49,08:00:49,726,19,,0,0,5366.61,0
31299030,08:01:56,08:01:56,727,20,,0,0,5711.92,0
31299030,08:02:39,08:02:39,728,21,,0,0,5965.02,0
31299030,08:03:30,08:03:30,729,22,,0,0,6303.08,0
31299030,08:04:25,08:04:25,10457,23,,0,0,6656.16,0
31299030,08:05:00,08:05:00,10098,24,,0,0,6885.69,1
31299030,08:06:25,08:06:25,740,25,,0,0,7056.14,0
31299030,08:08:00,08:08:00,741,26,,0,0,7385.24,0
31299030,08:09:53,08:09:53,9575,27,,0,0,7670.88,0
31299030,08:12:12,08:12:12,743,28,,0,0,8070.37,0
31299030,08:13:33,08:13:33,744,29,,0,0,8295.64,0
31299030,08:14:50,08:14:50,745,30,,0,0,8512.98,0
31299030,08:16:02,08:16:02,746,31,,0,0,8698.82,0
31299030,08:18:00,08:18:00,10731,32,,1,0,9080.87,1
31299040,07:35:00,07:35:00,10047,1,,0,1,0,1
31299040,07:40:00,07:40:00,9833,2,,0,0,789.54,1
31299040,07:43:56,07:43:56,2658,3,,0,0,1442.2,0
31299040,07:45:00,07:45:00,4392,4,,0,0,1623.75,0
31299040,07:46:18,07:46:18,4393,5,,0,0,1906.38,0
31299040,07:47:00,07:47:00,4394,6,,0,0,2040.55,0
31299040,07:47:41,07:47:41,4395,7,,0,0,2170.29,0
31299040,07:49:03,07:49:03,4396,8,,0,0,2385.12,0
31299040,07:50:00,07:50:00,4397,9,,0,0,2584.42,1
31299040,07:50:40,07:50:40,4398,10,,0,0,2695.2,0
31299040,07:51:10,07:51:10,4399,11,,0,0,2781.58,0
31299040,07:53:16,07:53:16,4400,12,,0,0,3253.25,0
31299040,07:54:01,07:54:01,4401,13,,0,0,3443.14,0
31299040,07:55:19,07:55:19,9455,14,,0,0,3710.89,0
31299040,07:56:00,07:56:00,2600,15,,0,0,3856.02,1
31299040,07:56:59,07:56:59,2602,16,,0,0,4189.38,0
31299040,07:57:35,07:57:35,2603,17,,0,0,4381.23,0
31299040,07:58:43,07:58:43,10788,18,,0,0,4734,0
31299040,08:00:49,08:00:49,726,19,,0,0,5366.61,0
31299040,08:01:56,08:01:56,727,20,,0,0,5711.92,0
31299040,08:02:39,08:02:39,728,21,,0,0,5965.02,0
31299040,08:03:30,08:03:30,729,22,,0,0,6303.08,0
31299040,08:04:25,08:04:25,10457,23,,0,0,6656.16,0
31299040,08:05:00,08:05:00,10098,24,,0,0,6885.69,1
31299040,08:06:25,08:06:25,740,25,,0,0,7056.14,0
31299040,08:08:00,08:08:00,741,26,,0,0,7385.24,0
31299040,08:09:53,08:09:53,9575,27,,0,0,7670.88,0
31299040,08:12:12,08:12:12,743,28,,0,0,8070.37,0
31299040,08:13:33,08:13:33,744,29,,0,0,8295.64,0
31299040,08:14:50,08:14:50,745,30,,0,0,8512.98,0
31299040,08:16:02,08:16:02,746,31,,0,0,8698.82,0
31299040,08:18:00,08:18:00,10731,32,,1,0,9080.87,1
31299050,07:35:00,07:35:00,10047,1,,0,1,0,1
31299050,07:40:00,07:40:00,9833,2,,0,0,789.54,1
31299050,07:43:56,07:43:56,2658,3,,0,0,1442.2,0
31299050,07:45:00,07:45:00,4392,4,,0,0,1623.75,0
31299050,07:46:18,07:46:18,4393,5,,0,0,1906.38,0
31299050,07:47:00,07:47:00,4394,6,,0,0,2040.55,0
31299050,07:47:41,07:47:41,4395,7,,0,0,2170.29,0
31299050,07:49:03,07:49:03,4396,8,,0,0,2385.12,0
31299050,07:50:00,07:50:00,4397,9,,0,0,2584.42,1
31299050,07:50:40,07:50:40,4398,10,,0,0,2695.2,0
31299050,07:51:10,07:51:10,4399,11,,0,0,2781.58,0
31299050,07:53:16,07:53:16,4400,12,,0,0,3253.25,0
31299050,07:54:01,07:54:01,4401,13,,0,0,3443.14,0
31299050,07:55:19,07:55:19,9455,14,,0,0,3710.89,0
31299050,07:56:00,07:56:00,2600,15,,0,0,3856.02,1
31299050,07:56:59,07:56:59,2602,16,,0,0,4189.38,0
31299050,07:57:35,07:57:35,2603,17,,0,0,4381.23,0
31299050,07:58:43,07:58:43,10788,18,,0,0,4734,0
31299050,08:00:49,08:00:49,726,19,,0,0,5366.61,0
31299050,08:01:56,08:01:56,727,20,,0,0,5711.92,0
31299050,08:02:39,08:02:39,728,21,,0,0,5965.02,0
31299050,08:03:30,08:03:30,729,22,,0,0,6303.08,0
31299050,08:04:25,08:04:25,10457,23,,0,0,6656.16,0
31299050,08:05:00,08:05:00,10098,24,,0,0,6885.69,1
31299050,08:06:25,08:06:25,740,25,,0,0,7056.14,0
31299050,08:08:00,08:08:00,741,26,,0,0,7385.24,0
31299050,08:09:53,08:09:53,9575,27,,0,0,7670.88,0
31299050,08:12:12,08:12:12,743,28,,0,0,8070.37,0
31299050,08:13:33,08:13:33,744,29,,0,0,8295.64,0
31299050,08:14:50,08:14:50,745,30,,0,0,8512.98,0
31299050,08:16:02,08:16:02,746,31,,0,0,8698.82,0
31299050,08:18:00,08:18:00,10731,32,,1,0,9080.87,1
31299060,07:35:00,07:35:00,10047,1,,0,1,0,1
31299060,07:40:00,07:40:00,9833,2,,0,0,789.54,1
31299060,07:43:56,07:43:56,2658,3,,0,0,1442.2,0
31299060,07:45:00,07:45:00,4392,4,,0,0,1623.75,0
31299060,07:46:18,07:46:18,4393,5,,0,0,1906.38,0
31299060,07:47:00,07:47:00,4394,6,,0,0,2040.55,0
31299060,07:47:41,07:47:41,4395,7,,0,0,2170.29,0
31299060,07:49:03,07:49:03,4396,8,,0,0,2385.12,0
31299060,07:50:00,07:50:00,4397,9,,0,0,2584.42,1
31299060,07:50:40,07:50:40,4398,10,,0,0,2695.2,0
31299060,07:51:10,07:51:10,4399,11,,0,0,2781.58,0
31299060,07:53:16,07:53:16,4400,12,,0,0,3253.25,0
31299060,07:54:01,07:54:01,4401,13,,0,0,3443.14,0
31299060,07:55:19,07:55:19,9455,14,,0,0,3710.89,0
31299060,07:56:00,07:56:00,2600,15,,0,0,3856.02,1
31299060,07:56:59,07:56:59,2602,16,,0,0,4189.38,0
31299060,07:57:35,07:57:35,2603,17,,0,0,4381.23,0
31299060,07:58:43,07:58:43,10788,18,,0,0,4734,0
31299060,08:00:49,08:00:49,726,19,,0,0,5366.61,0
31299060,08:01:56,08:01:56,727,20,,0,0,5711.92,0
31299060,08:02:39,08:02:39,728,21,,0,0,5965.02,0
31299060,08:03:30,08:03:30,729,22,,0,0,6303.08,0
31299060,08:04:25,08:04:25,10457,23,,0,0,6656.16,0
31299060,08:05:00,08:05:00,10098,24,,0,0,6885.69,1
31299060,08:06:25,08:06:25,740,25,,0,0,7056.14,0
31299060,08:08:00,08:08:00,741,26,,0,0,7385.24,0
31299060,08:09:53,08:09:53,9575,27,,0,0,7670.88,0
31299060,08:12:12,08:12:12,743,28,,0,0,8070.37,0
31299060,08:13:33,08:13:33,744,29,,0,0,8295.64,0
31299060,08:14:50,08:14:50,745,30,,0,0,8512.98,0
31299060,08:16:02,08:16:02,746,31,,0,0,8698.82,0
31299060,08:18:00,08:18:00,10731,32,,1,0,9080.87,1
31299100,07:35:00,07:35:00,10047,1,,0,1,0,1
31299100,07:40:00,07:40:00,9833,2,,0,0,789.54,1
31299100,07:43:56,07:43:56,2658,3,,0,0,1442.2,0
31299100,07:45:00,07:45:00,4392,4,,0,0,1623.75,0
31299100,07:46:18,07:46:18,4393,5,,0,0,1906.38,0
31299100,07:47:00,07:47:00,4394,6,,0,0,2040.55,0
31299100,07:47:41,07:47:41,4395,7,,0,0,2170.29,0
31299100,07:49:03,07:49:03,4396,8,,0,0,2385.12,0
31299100,07:50:00,07:50:00,4397,9,,0,0,2584.42,1
31299100,07:50:40,07:50:40,4398,10,,0,0,2695.2,0
31299100,07:51:10,07:51:10,4399,11,,0,0,2781.58,0
31299100,07:53:16,07:53:16,4400,12,,0,0,3253.25,0
31299100,07:54:01,07:54:01,4401,13,,0,0,3443.14,0
31299100,07:55:19,07:55:19,9455,14,,0,0,3710.89,0
31299100,07:56:00,07:56:00,2600,15,,0,0,3856.02,1
31299100,07:56:59,07:56:59,2602,16,,0,0,4189.38,0
31299100,07:57:35,07:57:35,2603,17,,0,0,4381.23,0
31299100,07:58:43,07:58:43,10788,18,,0,0,4734,0
31299100,08:00:49,08:00:49,726,19,,0,0,5366.61,0
31299100,08:01:56,08:01:56,727,20,,0,0,5711.92,0
31299100,08:02:39,08:02:39,728,21,,0,0,5965.02,0
31299100,08:03:30,08:03:30,729,22,,0,0,6303.08,0
31299100,08:04:25,08:04:25,10457,23,,0,0,6656.16,0
31299100,08:05:00,08:05:00,10098,24,,0,0,6885.69,1
31299100,08:06:25,08:06:25,740,25,,0,0,7056.14,0
31299100,08:08:00,08:08:00,741,26,,0,0,7385.24,0
31299100,08:09:53,08:09:53,9575,27,,0,0,7670.88,0
31299100,08:12:12,08:12:12,743,28,,0,0,8070.37,0
31299100,08:13:33,08:13:33,744,29,,0,0,8295.64,0
31299100,08:14:50,08:14:50,745,30,,0,0,8512.98,0
31299100,08:16:02,08:16:02,746,31,,0,0,8698.82,0
31299100,08:18:00,08:18:00,10731,32,,1,0,9080.87,1
31299110,07:35:00,07:35:00,10047,1,,0,1,0,1
31299110,07:40:00,07:40:00,9833,2,,0,0,789.54,1
31299110,07:43:56,07:43:56,2658,3,,0,0,1442.2,0
31299110,07:45:00,07:45:00,4392,4,,0,0,1623.75,0
31299110,07:46:18,07:46:18,4393,5,,0,0,1906.38,0
31299110,07:47:00,07:47:00,4394,6,,0,0,2040.55,0
31299110,07:47:41,07:47:41,4395,7,,0,0,2170.29,0
31299110,07:49:03,07:49:03,4396,8,,0,0,2385.12,0
31299110,07:50:00,07:50:00,4397,9,,0,0,2584.42,1
31299110,07:50:40,07:50:40,4398,10,,0,0,2695.2,0
31299110,07:51:10,07:51:10,4399,11,,0,0,2781.58,0
31299110,07:53:16,07:53:16,4400,12,,0,0,3253.25,0
31299110,07:54:01,07:54:01,4401,13,,0,0,3443.14,0
31299110,07:55:19,07:55:19,9455,14,,0,0,3710.89,0
31299110,07:56:00,07:56:00,2600,15,,0,0,3856.02,1
31299110,07:56:59,07:56:59,2602,16,,0,0,4189.38,0
31299110,07:57:35,07:57:35,2603,17,,0,0,4381.23,0
31299110,07:58:43,07:58:43,10788,18,,0,0,4734,0
31299110,08:00:49,08:00:49,726,19,,0,0,5366.61,0
31299110,08:01:56,08:01:56,727,20,,0,0,5711.92,0
31299110,08:02:39,08:02:39,728,21,,0,0,5965.02,0
31299110,08:03:30,08:03:30,729,22,,0,0,6303.08,0
31299110,08:04:25,08:04:25,10457,23,,0,0,6656.16,0
31299110,08:05:00,08:05:00,10098,24,,0,0,6885.69,1
31299110,08:06:25,08:06:25,740,25,,0,0,7056.14,0
31299110,08:08:00,08:08:00,741,26,,0,0,7385.24,0
31299110,08:09:53,08:09:53,9575,27,,0,0,7670.88,0
31299110,08:12:12,08:12:12,743,28,,0,0,8070.37,0
31299110,08:13:33,08:13:33,744,29,,0,0,8295.64,0
31299110,08:14:50,08:14:50,745,30,,0,0,8512.98,0
31299110,08:16:02,08:16:02,746,31,,0,0,8698.82,0
31299110,08:18:00,08:18:00,10731,32,,1,0,9080.87,1
31299140,07:35:00,07:35:00,10047,1,,0,1,0,1
31299140,07:40:00,07:40:00,9833,2,,0,0,789.54,1
31299140,07:43:56,07:43:56,2658,3,,0,0,1442.2,0
31299140,07:45:00,07:45:00,4392,4,,0,0,1623.75,0
31299140,07:46:18,07:46:18,4393,5,,0,0,1906.38,0
31299140,07:47:00,07:47:00,4394,6,,0,0,2040.55,0
31299140,07:47:41,07:47:41,4395,7,,0,0,2170.29,0
31299140,07:49:03,07:49:03,4396,8,,0,0,2385.12,0
31299140,07:50:00,07:50:00,4397,9,,0,0,2584.42,1
31299140,07:50:40,07:50:40,4398,10,,0,0,2695.2,0
31299140,07:51:10,07:51:10,4399,11,,0,0,2781.58,0
31299140,07:53:16,07:53:16,4400,12,,0,0,3253.25,0
31299140,07:54:01,07:54:01,4401,13,,0,0,3443.14,0
31299140,07:55:19,07:55:19,9455,14,,0,0,3710.89,0
31299140,07:56:00,07:56:00,2600,15,,0,0,3856.02,1
31299140,07:56:59,07:56:59,2602,16,,0,0,4189.38,0
31299140,07:57:35,07:57:35,2603,17,,0,0,4381.23,0
31299140,07:58:43,07:58:43,10788,18,,0,0,4734,0
31299140,08:00:49,08:00:49,726,19,,0,0,5366.61,0
31299140,08:01:56,08:01:56,727,20,,0,0,5711.92,0
31299140,08:02:39,08:02:39,728,21,,0,0,5965.02,0
31299140,08:03:30,08:03:30,729,22,,0,0,6303.08,0
31299140,08:04:25,08:04:25,10457,23,,0,0,6656.16,0
31299140,08:05:00,08:05:00,10098,24,,0,0,6885.69,1
31299140,08:06:25,08:06:25,740,25,,0,0,7056.14,0
31299140,08:08:00,08:08:00,741,26,,0,0,7385.24,0
31299140,08:09:53,08:09:53,9575,27,,0,0,7670.88,0
31299140,08:12:12,08:12:12,743,28,,0,0,8070.37,0
31299140,08:13:33,08:13:33,744,29,,0,0,8295.64,0
31299140,08:14:50,08:14:50,745,30,,0,0,8512.98,0
31299140,08:16:02,08:16:02,746,31,,0,0,8698.82,0
31299140,08:18:00,08:18:00,10731,32,,1,0,9080.87,1
31299150,07:35:00,07:35:00,10047,1,,0,1,0,1
31299150,07:40:00,07:40:00,9833,2,,0,0,789.54,1
31299150,07:43:56,07:43:56,2658,3,,0,0,1442.2,0
31299150,07:45:00,07:45:00,4392,4,,0,0,1623.75,0
31299150,07:46:18,07:46:18,4393,5,,0,0,1906.38,0
31299150,07:47:00,07:47:00,4394,6,,0,0,2040.55,0
31299150,07:47:41,07:47:41,4395,7,,0,0,2170.29,0
31299150,07:49:03,07:49:03,4396,8,,0,0,2385.12,0
31299150,07:50:00,07:50:00,4397,9,,0,0,2584.42,1
31299150,07:50:40,07:50:40,4398,10,,0,0,2695.2,0
31299150,07:51:10,07:51:10,4399,11,,0,0,2781.58,0
31299150,07:53:16,07:53:16,4400,12,,0,0,3253.25,0
31299150,07:54:01,07:54:01,4401,13,,0,0,3443.14,0
31299150,07:55:19,07:55:19,9455,14,,0,0,3710.89,0
31299150,07:56:00,07:56:00,2600,15,,0,0,3856.02,1
31299150,07:56:59,07:56:59,2602,16,,0,0,4189.38,0
31299150,07:57:35,07:57:35,2603,17,,0,0,4381.23,0
31299150,07:58:43,07:58:43,10788,18,,0,0,4734,0
31299150,08:00:49,08:00:49,726,19,,0,0,5366.61,0
31299150,08:01:56,08:01:56,727,20,,0,0,5711.92,0
31299150,08:02:39,08:02:39,728,21,,0,0,5965.02,0
31299150,08:03:30,08:03:30,729,22,,0,0,6303.08,0
31299150,08:04:25,08:04:25,10457,23,,0,0,6656.16,0
31299150,08:05:00,08:05:00,10098,24,,0,0,6885.69,1
31299150,08:06:25,08:06:25,740,25,,0,0,7056.14,0
31299150,08:08:00,08:08:00,741,26,,0,0,7385.24,0
31299150,08:09:53,08:09:53,9575,27,,0,0,7670.88,0
31299150,08:12:12,08:12:12,743,28,,0,0,8070.37,0
31299150,08:13:33,08:13:33,744,29,,0,0,8295.64,0
31299150,08:14:50,08:14:50,745,30,,0,0,8512.98,0
31299150,08:16:02,08:16:02,746,31,,0,0,8698.82,0
31299150,08:18:00,08:18:00,10731,32,,1,0,9080.87,1
31300120,13:12:00,13:12:00,9642,1,,0,1,0,1
31300120,13:14:44,13:14:44,3463,2,,0,0,618.24,0
31300120,13:15:42,13:15:42,3464,3,,0,0,918.4,0
31300120,13:17:39,13:17:39,3465,4,,0,0,1289.79,0
31300120,13:18:38,13:18:38,3466,5,,0,0,1496.5,0
31300120,13:19:36,13:19:36,3467,6,,0,0,1776.56,0
31300120,13:20:34,13:20:34,3468,7,,0,0,1993.02,0
31300120,13:21:33,13:21:33,3469,8,,0,0,2167.03,0
31300120,13:22:42,13:22:42,3470,9,,0,0,2415.6,0
31300120,13:24:14,13:24:14,2213,10,,0,0,2773.15,0
31300120,13:26:00,13:26:00,9934,11,,0,0,3148.3,1
31300120,13:26:29,13:26:29,9608,12,,0,0,3305.4,0
31300120,13:27:14,13:27:14,2433,13,,0,0,3583.8,0
31300120,13:27:32,13:27:32,2434,14,,0,0,3707.29,0
31300120,13:28:08,13:28:08,2435,15,,0,0,4008.65,0
31300120,13:28:26,13:28:26,2436,16,,0,0,4148.45,0
31300120,13:28:45,13:28:45,5021,17,,0,0,4290.28,0
31300120,13:29:03,13:29:03,5022,18,,0,0,4432.95,0
31300120,13:34:24,13:34:24,9486,19,,0,0,6543.07,0
31300120,13:36:17,13:36:17,10344,20,,0,0,7198.45,0
31300120,13:41:00,13:41:00,9944,21,,1,0,8865.98,1
3130020,24:30:00,24:30:00,9642,1,,0,1,0,1
3130020,24:30:46,24:30:46,1095,2,,0,0,431.11,0
3130020,24:32:17,24:32:17,1096,3,,0,0,910.35,0
3130020,24:33:15,24:33:15,1097,4,,0,0,1315.92,0
3130020,24:33:57,24:33:57,1098,5,,0,0,1618.33,0
3130020,24:34:33,24:34:33,1099,6,,0,0,1854.44,0
3130020,24:35:25,24:35:25,1100,7,,0,0,2250.42,0
3130020,24:36:26,24:36:26,1101,8,,0,0,2678.69,0
3130020,24:37:10,24:37:10,1102,9,,0,0,3008.06,0
3130020,24:38:12,24:38:12,1103,10,,0,0,3445.97,0
3130020,24:39:00,24:39:00,1104,11,,0,0,3769.26,0
3130020,24:39:26,24:39:26,9655,12,,0,0,4011.11,0
3130020,24:40:00,24:40:00,5485,13,,0,0,4292.28,1
3130020,24:40:22,24:40:22,6309,14,,0,0,4554.08,0
3130020,24:41:10,24:41:10,1108,15,,0,0,5198.37,0
3130020,24:42:04,24:42:04,9135,16,,0,0,5871.68,0
3130020,24:42:26,24:42:26,1110,17,,0,0,6095.84,0
3130020,24:42:44,24:42:44,1111,18,,0,0,6311.01,0
3130020,24:43:02,24:43:02,1112,19,,0,0,6519.51,0
3130020,24:43:33,24:43:33,1147,20,,0,0,6878.53,0
3130020,24:44:00,24:44:00,8354,21,,0,0,7198.87,1
3130020,24:44:16,24:44:16,1120,22,,0,0,7388.19,0
3130020,24:44:36,24:44:36,1121,23,,0,0,7588.53,0
3130020,24:44:58,24:44:58,1122,24,,0,0,7868.2,0
3130020,24:45:17,24:45:17,1123,25,,0,0,8062.39,0
3130020,24:45:36,24:45:36,1124,26,,0,0,8277.31,0
3130020,24:46:09,24:46:09,1125,27,,0,0,8713.42,0
3130020,24:47:18,24:47:18,1126,28,,0,0,9620.65,0
3130020,24:47:56,24:47:56,1127,29,,0,0,10205.48,0
3130020,24:48:16,24:48:16,8083,30,,0,0,10464.73,0
3130020,24:48:49,24:48:49,1128,31,,0,0,10884.27,0
3130020,24:49:19,24:49:19,1014,32,,0,0,11330.94,0
3130020,24:50:00,24:50:00,1129,33,,0,0,11982.35,1
3130020,24:50:50,24:50:50,1130,34,,0,0,12517.74,0
3130020,24:51:23,24:51:23,1131,35,,0,0,12748.99,0
3130020,24:52:00,24:52:00,1132,36,,0,0,13068.62,0
3130020,24:52:39,24:52:39,1133,37,,0,0,13370.06,0
3130020,24:53:09,24:53:09,1134,38,,0,0,13617.56,0
3130020,24:54:08,24:54:08,1135,39,,0,0,14091.57,0
3130020,24:55:38,24:55:38,1136,40,,0,0,14798.13,0
3130020,24:56:18,24:56:18,1137,41,,0,0,15146.35,0
3130020,24:56:46,24:56:46,1138,42,,0,0,15398.56,0
3130020,24:57:20,24:57:20,1139,43,,0,0,15646.54,0
3130020,24:57:40,24:57:40,1140,44,,0,0,15777.29,0
3130020,24:57:58,24:57:58,1141,45,,0,0,15904.48,0
3130020,24:58:49,24:58:49,1142,46,,0,0,16275.19,0
3130020,24:59:33,24:59:33,9529,47,,0,0,16642.6,0
3130020,24:59:51,24:59:51,1144,48,,0,0,16768.26,0
3130020,25:01:12,25:01:12,1145,49,,0,0,17344.27,0
3130020,25:02:00,25:02:00,9526,50,,1,0,17680.23,1
3130030,24:30:00,24:30:00,9642,1,,0,1,0,1
3130030,24:30:46,24:30:46,1095,2,,0,0,431.11,0
3130030,24:32:17,24:32:17,1096,3,,0,0,910.35,0
3130030,24:33:15,24:33:15,1097,4,,0,0,1315.92,0
3130030,24:33:57,24:33:57,1098,5,,0,0,1618.33,0
3130030,24:34:33,24:34:33,1099,6,,0,0,1854.44,0
3130030,24:35:25,24:35:25,1100,7,,0,0,2250.42,0
3130030,24:36:26,24:36:26,1101,8,,0,0,2678.69,0
3130030,24:37:10,24:37:10,1102,9,,0,0,3008.06,0
3130030,24:38:12,24:38:12,1103,10,,0,0,3445.97,0
3130030,24:39:00,24:39:00,1104,11,,0,0,3769.26,0
3130030,24:39:26,24:39:26,9655,12,,0,0,4011.11,0
3130030,24:40:00,24:40:00,5485,13,,0,0,4292.28,1
3130030,24:40:22,24:40:22,6309,14,,0,0,4554.08,0
3130030,24:41:10,24:41:10,1108,15,,0,0,5198.37,0
3130030,24:42:04,24:42:04,9135,16,,0,0,5871.68,0
3130030,24:42:26,24:42:26,1110,17,,0,0,6095.84,0
3130030,24:42:44,24:42:44,1111,18,,0,0,6311.01,0
3130030,24:43:02,24:43:02,1112,19,,0,0,6519.51,0
3130030,24:43:33,24:43:33,1147,20,,0,0,6878.53,0
3130030,24:44:00,24:44:00,8354,21,,0,0,7198.87,1
3130030,24:44:16,24:44:16,1120,22,,0,0,7388.19,0
3130030,24:44:36,24:44:36,1121,23,,0,0,7588.53,0
3130030,24:44:58,24:44:58,1122,24,,0,0,7868.2,0
3130030,24:45:17,24:45:17,1123,25,,0,0,8062.39,0
3130030,24:45:36,24:45:36,1124,26,,0,0,8277.31,0
3130030,24:46:09,24:46:09,1125,27,,0,0,8713.42,0
3130030,24:47:18,24:47:18,1126,28,,0,0,9620.65,0
3130030,24:47:56,24:47:56,1127,29,,0,0,10205.48,0
3130030,24:48:16,24:48:16,8083,30,,0,0,10464.73,0
3130030,24:48:49,24:48:49,1128,31,,0,0,10884.27,0
3130030,24:49:19,24:49:19,1014,32,,0,0,11330.94,0
3130030,24:50:00,24:50:00,1129,33,,0,0,11982.35,1
3130030,24:50:50,24:50:50,1130,34,,0,0,12517.74,0
3130030,24:51:23,24:51:23,1131,35,,0,0,12748.99,0
3130030,24:52:00,24:52:00,1132,36,,0,0,13068.62,0
3130030,24:52:39,24:52:39,1133,37,,0,0,13370.06,0
3130030,24:53:09,24:53:09,1134,38,,0,0,13617.56,0
3130030,24:54:08,24:54:08,1135,39,,0,0,14091.57,0
3130030,24:55:38,24:55:38,1136,40,,0,0,14798.13,0
3130030,24:56:18,24:56:18,1137,41,,0,0,15146.35,0
3130030,24:56:46,24:56:46,1138,42,,0,0,15398.56,0
3130030,24:57:20,24:57:20,1139,43,,0,0,15646.54,0
3130030,24:57:40,24:57:40,1140,44,,0,0,15777.29,0
3130030,24:57:58,24:57:58,1141,45,,0,0,15904.48,0
3130030,24:58:49,24:58:49,1142,46,,0,0,16275.19,0
3130030,24:59:33,24:59:33,9529,47,,0,0,16642.6,0
3130030,24:59:51,24:59:51,1144,48,,0,0,16768.26,0
3130030,25:01:12,25:01:12,1145,49,,0,0,17344.27,0
3130030,25:02:00,25:02:00,9526,50,,1,0,17680.23,1
3130040,24:30:00,24:30:00,9642,1,,0,1,0,1
3130040,24:30:46,24:30:46,1095,2,,0,0,431.11,0
3130040,24:32:17,24:32:17,1096,3,,0,0,910.35,0
3130040,24:33:15,24:33:15,1097,4,,0,0,1315.92,0
3130040,24:33:57,24:33:57,1098,5,,0,0,1618.33,0
3130040,24:34:33,24:34:33,1099,6,,0,0,1854.44,0
3130040,24:35:25,24:35:25,1100,7,,0,0,2250.42,0
3130040,24:36:26,24:36:26,1101,8,,0,0,2678.69,0
3130040,24:37:10,24:37:10,1102,9,,0,0,3008.06,0
3130040,24:38:12,24:38:12,1103,10,,0,0,3445.97,0
3130040,24:39:00,24:39:00,1104,11,,0,0,3769.26,0
3130040,24:39:26,24:39:26,9655,12,,0,0,4011.11,0
3130040,24:40:00,24:40:00,5485,13,,0,0,4292.28,1
3130040,24:40:22,24:40:22,6309,14,,0,0,4554.08,0
3130040,24:41:10,24:41:10,1108,15,,0,0,5198.37,0
3130040,24:42:04,24:42:04,9135,16,,0,0,5871.68,0
3130040,24:42:26,24:42:26,1110,17,,0,0,6095.84,0
3130040,24:42:44,24:42:44,1111,18,,0,0,6311.01,0
3130040,24:43:02,24:43:02,1112,19,,0,0,6519.51,0
3130040,24:43:33,24:43:33,1147,20,,0,0,6878.53,0
3130040,24:44:00,24:44:00,8354,21,,0,0,7198.87,1
3130040,24:44:16,24:44:16,1120,22,,0,0,7388.19,0
3130040,24:44:36,24:44:36,1121,23,,0,0,7588.53,0
3130040,24:44:58,24:44:58,1122,24,,0,0,7868.2,0
3130040,24:45:17,24:45:17,1123,25,,0,0,8062.39,0
3130040,24:45:36,24:45:36,1124,26,,0,0,8277.31,0
3130040,24:46:09,24:46:09,1125,27,,0,0,8713.42,0
3130040,24:47:18,24:47:18,1126,28,,0,0,9620.65,0
3130040,24:47:56,24:47:56,1127,29,,0,0,10205.48,0
3130040,24:48:16,24:48:16,8083,30,,0,0,10464.73,0
3130040,24:48:49,24:48:49,1128,31,,0,0,10884.27,0
3130040,24:49:19,24:49:19,1014,32,,0,0,11330.94,0
3130040,24:50:00,24:50:00,1129,33,,0,0,11982.35,1
3130040,24:50:50,24:50:50,1130,34,,0,0,12517.74,0
3130040,24:51:23,24:51:23,1131,35,,0,0,12748.99,0
3130040,24:52:00,24:52:00,1132,36,,0,0,13068.62,0
3130040,24:52:39,24:52:39,1133,37,,0,0,13370.06,0
3130040,24:53:09,24:53:09,1134,38,,0,0,13617.56,0
3130040,24:54:08,24:54:08,1135,39,,0,0,14091.57,0
3130040,24:55:38,24:55:38,1136,40,,0,0,14798.13,0
3130040,24:56:18,24:56:18,1137,41,,0,0,15146.35,0
3130040,24:56:46,24:56:46,1138,42,,0,0,15398.56,0
3130040,24:57:20,24:57:20,1139,43,,0,0,15646.54,0
3130040,24:57:40,24:57:40,1140,44,,0,0,15777.29,0
3130040,24:57:58,24:57:58,1141,45,,0,0,15904.48,0
3130040,24:58:49,24:58:49,1142,46,,0,0,16275.19,0
3130040,24:59:33,24:59:33,9529,47,,0,0,16642.6,0
3130040,24:59:51,24:59:51,1144,48,,0,0,16768.26,0
3130040,25:01:12,25:01:12,1145,49,,0,0,17344.27,0
3130040,25:02:00,25:02:00,9526,50,,1,0,17680.23,1
3130050,24:30:00,24:30:00,9642,1,,0,1,0,1
3130050,24:30:46,24:30:46,1095,2,,0,0,431.11,0
3130050,24:32:17,24:32:17,1096,3,,0,0,910.35,0
3130050,24:33:15,24:33:15,1097,4,,0,0,1315.92,0
3130050,24:33:57,24:33:57,1098,5,,0,0,1618.33,0
3130050,24:34:33,24:34:33,1099,6,,0,0,1854.44,0
3130050,24:35:25,24:35:25,1100,7,,0,0,2250.42,0
3130050,24:36:26,24:36:26,1101,8,,0,0,2678.69,0
3130050,24:37:10,24:37:10,1102,9,,0,0,3008.06,0
3130050,24:38:12,24:38:12,1103,10,,0,0,3445.97,0
3130050,24:39:00,24:39:00,1104,11,,0,0,3769.26,0
3130050,24:39:26,24:39:26,9655,12,,0,0,4011.11,0
3130050,24:40:00,24:40:00,5485,13,,0,0,4292.28,1
3130050,24:40:22,24:40:22,6309,14,,0,0,4554.08,0
3130050,24:41:10,24:41:10,1108,15,,0,0,5198.37,0
3130050,24:42:04,24:42:04,9135,16,,0,0,5871.68,0
3130050,24:42:26,24:42:26,1110,17,,0,0,6095.84,0
3130050,24:42:44,24:42:44,1111,18,,0,0,6311.01,0
3130050,24:43:02,24:43:02,1112,19,,0,0,6519.51,0
3130050,24:43:33,24:43:33,1147,20,,0,0,6878.53,0
3130050,24:44:00,24:44:00,8354,21,,0,0,7198.87,1
3130050,24:44:16,24:44:16,1120,22,,0,0,7388.19,0
3130050,24:44:36,24:44:36,1121,23,,0,0,7588.53,0
3130050,24:44:58,24:44:58,1122,24,,0,0,7868.2,0
3130050,24:45:17,24:45:17,1123,25,,0,0,8062.39,0
3130050,24:45:36,24:45:36,1124,26,,0,0,8277.31,0
3130050,24:46:09,24:46:09,1125,27,,0,0,8713.42,0
3130050,24:47:18,24:47:18,1126,28,,0,0,9620.65,0
3130050,24:47:56,24:47:56,1127,29,,0,0,10205.48,0
3130050,24:48:16,24:48:16,8083,30,,0,0,10464.73,0
3130050,24:48:49,24:48:49,1128,31,,0,0,10884.27,0
3130050,24:49:19,24:49:19,1014,32,,0,0,11330.94,0
3130050,24:50:00,24:50:00,1129,33,,0,0,11982.35,1
3130050,24:50:50,24:50:50,1130,34,,0,0,12517.74,0
3130050,24:51:23,24:51:23,1131,35,,0,0,12748.99,0
3130050,24:52:00,24:52:00,1132,36,,0,0,13068.62,0
3130050,24:52:39,24:52:39,1133,37,,0,0,13370.06,0
3130050,24:53:09,24:53:09,1134,38,,0,0,13617.56,0
3130050,24:54:08,24:54:08,1135,39,,0,0,14091.57,0
3130050,24:55:38,24:55:38,1136,40,,0,0,14798.13,0
3130050,24:56:18,24:56:18,1137,41,,0,0,15146.35,0
3130050,24:56:46,24:56:46,1138,42,,0,0,15398.56,0
3130050,24:57:20,24:57:20,1139,43,,0,0,15646.54,0
3130050,24:57:40,24:57:40,1140,44,,0,0,15777.29,0
3130050,24:57:58,24:57:58,1141,45,,0,0,15904.48,0
3130050,24:58:49,24:58:49,1142,46,,0,0,16275.19,0
3130050,24:59:33,24:59:33,9529,47,,0,0,16642.6,0
3130050,24:59:51,24:59:51,1144,48,,0,0,16768.26,0
3130050,25:01:12,25:01:12,1145,49,,0,0,17344.27,0
3130050,25:02:00,25:02:00,9526,50,,1,0,17680.23,1
3130060,24:30:00,24:30:00,9642,1,,0,1,0,1
3130060,24:30:46,24:30:46,1095,2,,0,0,431.11,0
3130060,24:32:17,24:32:17,1096,3,,0,0,910.35,0
3130060,24:33:15,24:33:15,1097,4,,0,0,1315.92,0
3130060,24:33:57,24:33:57,1098,5,,0,0,1618.33,0
3130060,24:34:33,24:34:33,1099,6,,0,0,1854.44,0
3130060,24:35:25,24:35:25,1100,7,,0,0,2250.42,0
3130060,24:36:26,24:36:26,1101,8,,0,0,2678.69,0
3130060,24:37:10,24:37:10,1102,9,,0,0,3008.06,0
3130060,24:38:12,24:38:12,1103,10,,0,0,3445.97,0
3130060,24:39:00,24:39:00,1104,11,,0,0,3769.26,0
3130060,24:39:26,24:39:26,9655,12,,0,0,4011.11,0
3130060,24:40:00,24:40:00,5485,13,,0,0,4292.28,1
3130060,24:40:22,24:40:22,6309,14,,0,0,4554.08,0
3130060,24:41:10,24:41:10,1108,15,,0,0,5198.37,0
3130060,24:42:04,24:42:04,9135,16,,0,0,5871.68,0
3130060,24:42:26,24:42:26,1110,17,,0,0,6095.84,0
3130060,24:42:44,24:42:44,1111,18,,0,0,6311.01,0
3130060,24:43:02,24:43:02,1112,19,,0,0,6519.51,0
3130060,24:43:33,24:43:33,1147,20,,0,0,6878.53,0
3130060,24:44:00,24:44:00,8354,21,,0,0,7198.87,1
3130060,24:44:16,24:44:16,1120,22,,0,0,7388.19,0
3130060,24:44:36,24:44:36,1121,23,,0,0,7588.53,0
3130060,24:44:58,24:44:58,1122,24,,0,0,7868.2,0
3130060,24:45:17,24:45:17,1123,25,,0,0,8062.39,0
3130060,24:45:36,24:45:36,1124,26,,0,0,8277.31,0
3130060,24:46:09,24:46:09,1125,27,,0,0,8713.42,0
3130060,24:47:18,24:47:18,1126,28,,0,0,9620.65,0
3130060,24:47:56,24:47:56,1127,29,,0,0,10205.48,0
3130060,24:48:16,24:48:16,8083,30,,0,0,10464.73,0
3130060,24:48:49,24:48:49,1128,31,,0,0,10884.27,0
3130060,24:49:19,24:49:19,1014,32,,0,0,11330.94,0
3130060,24:50:00,24:50:00,1129,33,,0,0,11982.35,1
3130060,24:50:50,24:50:50,1130,34,,0,0,12517.74,0
3130060,24:51:23,24:51:23,1131,35,,0,0,12748.99,0
3130060,24:52:00,24:52:00,1132,36,,0,0,13068.62,0
3130060,24:52:39,24:52:39,1133,37,,0,0,13370.06,0
3130060,24:53:09,24:53:09,1134,38,,0,0,13617.56,0
3130060,24:54:08,24:54:08,1135,39,,0,0,14091.57,0
3130060,24:55:38,24:55:38,1136,40,,0,0,14798.13,0
3130060,24:56:18,24:56:18,1137,41,,0,0,15146.35,0
3130060,24:56:46,24:56:46,1138,42,,0,0,15398.56,0
3130060,24:57:20,24:57:20,1139,43,,0,0,15646.54,0
3130060,24:57:40,24:57:40,1140,44,,0,0,15777.29,0
3130060,24:57:58,24:57:58,1141,45,,0,0,15904.48,0
3130060,24:58:49,24:58:49,1142,46,,0,0,16275.19,0
3130060,24:59:33,24:59:33,9529,47,,0,0,16642.6,0
3130060,24:59:51,24:59:51,1144,48,,0,0,16768.26,0
3130060,25:01:12,25:01:12,1145,49,,0,0,17344.27,0
3130060,25:02:00,25:02:00,9526,50,,1,0,17680.23,1
3130100,24:30:00,24:30:00,9642,1,,0,1,0,1
3130100,24:30:46,24:30:46,1095,2,,0,0,431.11,0
3130100,24:32:17,24:32:17,1096,3,,0,0,910.35,0
3130100,24:33:15,24:33:15,1097,4,,0,0,1315.92,0
3130100,24:33:57,24:33:57,1098,5,,0,0,1618.33,0
3130100,24:34:33,24:34:33,1099,6,,0,0,1854.44,0
3130100,24:35:25,24:35:25,1100,7,,0,0,2250.42,0
3130100,24:36:26,24:36:26,1101,8,,0,0,2678.69,0
3130100,24:37:10,24:37:10,1102,9,,0,0,3008.06,0
3130100,24:38:12,24:38:12,1103,10,,0,0,3445.97,0
3130100,24:39:00,24:39:00,1104,11,,0,0,3769.26,0
3130100,24:39:26,24:39:26,9655,12,,0,0,4011.11,0
3130100,24:40:00,24:40:00,5485,13,,0,0,4292.28,1
3130100,24:40:22,24:40:22,6309,14,,0,0,4554.08,0
3130100,24:41:10,24:41:10,1108,15,,0,0,5198.37,0
3130100,24:42:04,24:42:04,9135,16,,0,0,5871.68,0
3130100,24:42:26,24:42:26,1110,17,,0,0,6095.84,0
3130100,24:42:44,24:42:44,1111,18,,0,0,6311.01,0
3130100,24:43:02,24:43:02,1112,19,,0,0,6519.51,0
3130100,24:43:33,24:43:33,1147,20,,0,0,6878.53,0
3130100,24:44:00,24:44:00,8354,21,,0,0,7198.87,1
3130100,24:44:16,24:44:16,1120,22,,0,0,7388.19,0
3130100,24:44:36,24:44:36,1121,23,,0,0,7588.53,0
3130100,24:44:58,24:44:58,1122,24,,0,0,7868.2,0
3130100,24:45:17,24:45:17,1123,25,,0,0,8062.39,0
3130100,24:45:36,24:45:36,1124,26,,0,0,8277.31,0
3130100,24:46:09,24:46:09,1125,27,,0,0,8713.42,0
3130100,24:47:18,24:47:18,1126,28,,0,0,9620.65,0
3130100,24:47:56,24:47:56,1127,29,,0,0,10205.48,0
3130100,24:48:16,24:48:16,8083,30,,0,0,10464.73,0
3130100,24:48:49,24:48:49,1128,31,,0,0,10884.27,0
3130100,24:49:19,24:49:19,1014,32,,0,0,11330.94,0
3130100,24:50:00,24:50:00,1129,33,,0,0,11982.35,1
3130100,24:50:50,24:50:50,1130,34,,0,0,12517.74,0
3130100,24:51:23,24:51:23,1131,35,,0,0,12748.99,0
3130100,24:52:00,24:52:00,1132,36,,0,0,13068.62,0
3130100,24:52:39,24:52:39,1133,37,,0,0,13370.06,0
3130100,24:53:09,24:53:09,1134,38,,0,0,13617.56,0
3130100,24:54:08,24:54:08,1135,39,,0,0,14091.57,0
3130100,24:55:38,24:55:38,1136,40,,0,0,14798.13,0
3130100,24:56:18,24:56:18,1137,41,,0,0,15146.35,0
3130100,24:56:46,24:56:46,1138,42,,0,0,15398.56,0
3130100,24:57:20,24:57:20,1139,43,,0,0,15646.54,0
3130100,24:57:40,24:57:40,1140,44,,0,0,15777.29,0
3130100,24:57:58,24:57:58,1141,45,,0,0,15904.48,0
3130100,24:58:49,24:58:49,1142,46,,0,0,16275.19,0
3130100,24:59:33,24:59:33,9529,47,,0,0,16642.6,0
3130100,24:59:51,24:59:51,1144,48,,0,0,16768.26,0
3130100,25:01:12,25:01:12,1145,49,,0,0,17344.27,0
3130100,25:02:00,25:02:00,9526,50,,1,0,17680.23,1
31301020,12:20:00,12:20:00,9929,1,,0,1,0,1
31301020,12:20:38,12:20:38,2663,2,,0,0,247.53,0
31301020,12:21:57,12:21:57,4972,3,,0,0,586.25,0
31301020,12:22:26,12:22:26,4973,4,,0,0,767.11,0
31301020,12:23:00,12:23:00,4974,5,,0,0,924.1,1
31301020,12:25:30,12:25:30,4976,6,,0,0,1436.17,0
31301020,12:26:41,12:26:41,4977,7,,0,0,1655.21,0
31301020,12:27:49,12:27:49,4304,8,,0,0,1895.39,0
31301020,12:28:54,12:28:54,4305,9,,0,0,2084.29,0
31301020,12:29:55,12:29:55,4306,10,,0,0,2260.81,0
31301020,12:30:59,12:30:59,4307,11,,0,0,2505.26,0
31301020,12:31:28,12:31:28,4308,12,,0,0,2601.2,0
31301020,12:32:18,12:32:18,7929,13,,0,0,2795.52,0
31301020,12:36:00,12:36:00,4310,14,,0,0,3422.79,1
31301020,12:40:54,12:40:54,990,15,,0,0,3977.85,0
31301020,12:42:00,12:42:00,10737,16,,0,0,4201.48,1
31301020,12:43:29,12:43:29,10147,17,,0,0,4854.55,0
31301020,12:45:27,12:45:27,8408,18,,0,0,5848.4,0
31301020,12:45:56,12:45:56,10751,19,,0,0,6029.89,0
31301020,12:46:47,12:46:47,792,20,,0,0,6563.14,0
31301020,12:47:25,12:47:25,793,21,,0,0,7008.28,0
31301020,12:48:00,12:48:00,94,22,,0,0,7368.51,1
31301020,12:49:03,12:49:03,95,23,,0,0,8454.59,0
31301020,12:49:24,12:49:24,96,24,,0,0,8907.4,0
31301020,12:49:51,12:49:51,97,25,,0,0,9438.06,0
31301020,12:50:17,12:50:17,98,26,,0,0,10030.91,0
31301020,12:51:00,12:51:00,9952,27,,1,0,10714.7,1
31301030,12:20:00,12:20:00,9929,1,,0,1,0,1
31301030,12:20:38,12:20:38,2663,2,,0,0,247.53,0
31301030,12:21:57,12:21:57,4972,3,,0,0,586.25,0
31301030,12:22:26,12:22:26,4973,4,,0,0,767.11,0
31301030,12:23:00,12:23:00,4974,5,,0,0,924.1,1
31301030,12:25:30,12:25:30,4976,6,,0,0,1436.17,0
31301030,12:26:41,12:26:41,4977,7,,0,0,1655.21,0
31301030,12:27:49,12:27:49,4304,8,,0,0,1895.39,0
31301030,12:28:54,12:28:54,4305,9,,0,0,2084.29,0
31301030,12:29:55,12:29:55,4306,10,,0,0,2260.81,0
31301030,12:30:59,12:30:59,4307,11,,0,0,2505.26,0
31301030,12:31:28,12:31:28,4308,12,,0,0,2601.2,0
31301030,12:32:18,12:32:18,7929,13,,0,0,2795.52,0
31301030,12:36:00,12:36:00,4310,14,,0,0,3422.79,1
31301030,12:40:54,12:40:54,990,15,,0,0,3977.85,0
31301030,12:42:00,12:42:00,10737,16,,0,0,4201.48,1
31301030,12:43:29,12:43:29,10147,17,,0,0,4854.55,0
31301030,12:45:27,12:45:27,8408,18,,0,0,5848.4,0
31301030,12:45:56,12:45:56,10751,19,,0,0,6029.89,0
31301030,12:46:47,12:46:47,792,20,,0,0,6563.14,0
31301030,12:47:25,12:47:25,793,21,,0,0,7008.28,0
31301030,12:48:00,12:48:00,94,22,,0,0,7368.51,1
31301030,12:49:03,12:49:03,95,23,,0,0,8454.59,0
31301030,12:49:24,12:49:24,96,24,,0,0,8907.4,0
31301030,12:49:51,12:49:51,97,25,,0,0,9438.06,0
31301030,12:50:17,12:50:17,98,26,,0,0,10030.91,0
31301030,12:51:00,12:51:00,9952,27,,1,0,10714.7,1
31301040,12:20:00,12:20:00,9929,1,,0,1,0,1
31301040,12:20:38,12:20:38,2663,2,,0,0,247.53,0
31301040,12:21:57,12:21:57,4972,3,,0,0,586.25,0
31301040,12:22:26,12:22:26,4973,4,,0,0,767.11,0
31301040,12:23:00,12:23:00,4974,5,,0,0,924.1,1
31301040,12:25:30,12:25:30,4976,6,,0,0,1436.17,0
31301040,12:26:41,12:26:41,4977,7,,0,0,1655.21,0
31301040,12:27:49,12:27:49,4304,8,,0,0,1895.39,0
31301040,12:28:54,12:28:54,4305,9,,0,0,2084.29,0
31301040,12:29:55,12:29:55,4306,10,,0,0,2260.81,0
31301040,12:30:59,12:30:59,4307,11,,0,0,2505.26,0
31301040,12:31:28,12:31:28,4308,12,,0,0,2601.2,0
31301040,12:32:18,12:32:18,7929,13,,0,0,2795.52,0
31301040,12:36:00,12:36:00,4310,14,,0,0,3422.79,1
31301040,12:40:54,12:40:54,990,15,,0,0,3977.85,0
31301040,12:42:00,12:42:00,10737,16,,0,0,4201.48,1
31301040,12:43:29,12:43:29,10147,17,,0,0,4854.55,0
31301040,12:45:27,12:45:27,8408,18,,0,0,5848.4,0
31301040,12:45:56,12:45:56,10751,19,,0,0,6029.89,0
31301040,12:46:47,12:46:47,792,20,,0,0,6563.14,0
31301040,12:47:25,12:47:25,793,21,,0,0,7008.28,0
31301040,12:48:00,12:48:00,94,22,,0,0,7368.51,1
31301040,12:49:03,12:49:03,95,23,,0,0,8454.59,0
31301040,12:49:24,12:49:24,96,24,,0,0,8907.4,0
31301040,12:49:51,12:49:51,97,25,,0,0,9438.06,0
31301040,12:50:17,12:50:17,98,26,,0,0,10030.91,0
31301040,12:51:00,12:51:00,9952,27,,1,0,10714.7,1
31301050,12:20:00,12:20:00,9929,1,,0,1,0,1
31301050,12:20:38,12:20:38,2663,2,,0,0,247.53,0
31301050,12:21:57,12:21:57,4972,3,,0,0,586.25,0
31301050,12:22:26,12:22:26,4973,4,,0,0,767.11,0
31301050,12:23:00,12:23:00,4974,5,,0,0,924.1,1
31301050,12:25:30,12:25:30,4976,6,,0,0,1436.17,0
31301050,12:26:41,12:26:41,4977,7,,0,0,1655.21,0
31301050,12:27:49,12:27:49,4304,8,,0,0,1895.39,0
31301050,12:28:54,12:28:54,4305,9,,0,0,2084.29,0
31301050,12:29:55,12:29:55,4306,10,,0,0,2260.81,0
31301050,12:30:59,12:30:59,4307,11,,0,0,2505.26,0
31301050,12:31:28,12:31:28,4308,12,,0,0,2601.2,0
31301050,12:32:18,12:32:18,7929,13,,0,0,2795.52,0
31301050,12:36:00,12:36:00,4310,14,,0,0,3422.79,1
31301050,12:40:54,12:40:54,990,15,,0,0,3977.85,0
31301050,12:42:00,12:42:00,10737,16,,0,0,4201.48,1
31301050,12:43:29,12:43:29,10147,17,,0,0,4854.55,0
31301050,12:45:27,12:45:27,8408,18,,0,0,5848.4,0
31301050,12:45:56,12:45:56,10751,19,,0,0,6029.89,0
31301050,12:46:47,12:46:47,792,20,,0,0,6563.14,0
31301050,12:47:25,12:47:25,793,21,,0,0,7008.28,0
31301050,12:48:00,12:48:00,94,22,,0,0,7368.51,1
31301050,12:49:03,12:49:03,95,23,,0,0,8454.59,0
31301050,12:49:24,12:49:24,96,24,,0,0,8907.4,0
31301050,12:49:51,12:49:51,97,25,,0,0,9438.06,0
31301050,12:50:17,12:50:17,98,26,,0,0,10030.91,0
31301050,12:51:00,12:51:00,9952,27,,1,0,10714.7,1
31301060,12:20:00,12:20:00,9929,1,,0,1,0,1
31301060,12:20:38,12:20:38,2663,2,,0,0,247.53,0
31301060,12:21:57,12:21:57,4972,3,,0,0,586.25,0
31301060,12:22:26,12:22:26,4973,4,,0,0,767.11,0
31301060,12:23:00,12:23:00,4974,5,,0,0,924.1,1
31301060,12:25:30,12:25:30,4976,6,,0,0,1436.17,0
31301060,12:26:41,12:26:41,4977,7,,0,0,1655.21,0
31301060,12:27:49,12:27:49,4304,8,,0,0,1895.39,0
31301060,12:28:54,12:28:54,4305,9,,0,0,2084.29,0
31301060,12:29:55,12:29:55,4306,10,,0,0,2260.81,0
31301060,12:30:59,12:30:59,4307,11,,0,0,2505.26,0
31301060,12:31:28,12:31:28,4308,12,,0,0,2601.2,0
31301060,12:32:18,12:32:18,7929,13,,0,0,2795.52,0
31301060,12:36:00,12:36:00,4310,14,,0,0,3422.79,1
31301060,12:40:54,12:40:54,990,15,,0,0,3977.85,0
31301060,12:42:00,12:42:00,10737,16,,0,0,4201.48,1
31301060,12:43:29,12:43:29,10147,17,,0,0,4854.55,0
31301060,12:45:27,12:45:27,8408,18,,0,0,5848.4,0
31301060,12:45:56,12:45:56,10751,19,,0,0,6029.89,0
31301060,12:46:47,12:46:47,792,20,,0,0,6563.14,0
31301060,12:47:25,12:47:25,793,21,,0,0,7008.28,0
31301060,12:48:00,12:48:00,94,22,,0,0,7368.51,1
31301060,12:49:03,12:49:03,95,23,,0,0,8454.59,0
31301060,12:49:24,12:49:24,96,24,,0,0,8907.4,0
31301060,12:49:51,12:49:51,97,25,,0,0,9438.06,0
31301060,12:50:17,12:50:17,98,26,,0,0,10030.91,0
31301060,12:51:00,12:51:00,9952,27,,1,0,10714.7,1
3130110,24:30:00,24:30:00,9642,1,,0,1,0,1
3130110,24:30:46,24:30:46,1095,2,,0,0,431.11,0
3130110,24:32:17,24:32:17,1096,3,,0,0,910.35,0
3130110,24:33:15,24:33:15,1097,4,,0,0,1315.92,0
3130110,24:33:57,24:33:57,1098,5,,0,0,1618.33,0
3130110,24:34:33,24:34:33,1099,6,,0,0,1854.44,0
3130110,24:35:25,24:35:25,1100,7,,0,0,2250.42,0
3130110,24:36:26,24:36:26,1101,8,,0,0,2678.69,0
3130110,24:37:10,24:37:10,1102,9,,0,0,3008.06,0
3130110,24:38:12,24:38:12,1103,10,,0,0,3445.97,0
3130110,24:39:00,24:39:00,1104,11,,0,0,3769.26,0
3130110,24:39:26,24:39:26,9655,12,,0,0,4011.11,0
3130110,24:40:00,24:40:00,5485,13,,0,0,4292.28,1
3130110,24:40:22,24:40:22,6309,14,,0,0,4554.08,0
3130110,24:41:10,24:41:10,1108,15,,0,0,5198.37,0
3130110,24:42:04,24:42:04,9135,16,,0,0,5871.68,0
3130110,24:42:26,24:42:26,1110,17,,0,0,6095.84,0
3130110,24:42:44,24:42:44,1111,18,,0,0,6311.01,0
3130110,24:43:02,24:43:02,1112,19,,0,0,6519.51,0
3130110,24:43:33,24:43:33,1147,20,,0,0,6878.53,0
3130110,24:44:00,24:44:00,8354,21,,0,0,7198.87,1
3130110,24:44:16,24:44:16,1120,22,,0,0,7388.19,0
3130110,24:44:36,24:44:36,1121,23,,0,0,7588.53,0
3130110,24:44:58,24:44:58,1122,24,,0,0,7868.2,0
3130110,24:45:17,24:45:17,1123,25,,0,0,8062.39,0
3130110,24:45:36,24:45:36,1124,26,,0,0,8277.31,0
3130110,24:46:09,24:46:09,1125,27,,0,0,8713.42,0
3130110,24:47:18,24:47:18,1126,28,,0,0,9620.65,0
3130110,24:47:56,24:47:56,1127,29,,0,0,10205.48,0
3130110,24:48:16,24:48:16,8083,30,,0,0,10464.73,0
3130110,24:48:49,24:48:49,1128,31,,0,0,10884.27,0
3130110,24:49:19,24:49:19,1014,32,,0,0,11330.94,0
3130110,24:50:00,24:50:00,1129,33,,0,0,11982.35,1
3130110,24:50:50,24:50:50,1130,34,,0,0,12517.74,0
3130110,24:51:23,24:51:23,1131,35,,0,0,12748.99,0
3130110,24:52:00,24:52:00,1132,36,,0,0,13068.62,0
3130110,24:52:39,24:52:39,1133,37,,0,0,13370.06,0
3130110,24:53:09,24:53:09,1134,38,,0,0,13617.56,0
3130110,24:54:08,24:54:08,1135,39,,0,0,14091.57,0
3130110,24:55:38,24:55:38,1136,40,,0,0,14798.13,0
3130110,24:56:18,24:56:18,1137,41,,0,0,15146.35,0
3130110,24:56:46,24:56:46,1138,42,,0,0,15398.56,0
3130110,24:57:20,24:57:20,1139,43,,0,0,15646.54,0
3130110,24:57:40,24:57:40,1140,44,,0,0,15777.29,0
3130110,24:57:58,24:57:58,1141,45,,0,0,15904.48,0
3130110,24:58:49,24:58:49,1142,46,,0,0,16275.19,0
3130110,24:59:33,24:59:33,9529,47,,0,0,16642.6,0
3130110,24:59:51,24:59:51,1144,48,,0,0,16768.26,0
3130110,25:01:12,25:01:12,1145,49,,0,0,17344.27,0
3130110,25:02:00,25:02:00,9526,50,,1,0,17680.23,1
31301100,12:20:00,12:20:00,9929,1,,0,1,0,1
31301100,12:20:38,12:20:38,2663,2,,0,0,247.53,0
31301100,12:21:57,12:21:57,4972,3,,0,0,586.25,0
31301100,12:22:26,12:22:26,4973,4,,0,0,767.11,0
31301100,12:23:00,12:23:00,4974,5,,0,0,924.1,1
31301100,12:25:30,12:25:30,4976,6,,0,0,1436.17,0
31301100,12:26:41,12:26:41,4977,7,,0,0,1655.21,0
31301100,12:27:49,12:27:49,4304,8,,0,0,1895.39,0
31301100,12:28:54,12:28:54,4305,9,,0,0,2084.29,0
31301100,12:29:55,12:29:55,4306,10,,0,0,2260.81,0
31301100,12:30:59,12:30:59,4307,11,,0,0,2505.26,0
31301100,12:31:28,12:31:28,4308,12,,0,0,2601.2,0
31301100,12:32:18,12:32:18,7929,13,,0,0,2795.52,0
31301100,12:36:00,12:36:00,4310,14,,0,0,3422.79,1
31301100,12:40:54,12:40:54,990,15,,0,0,3977.85,0
31301100,12:42:00,12:42:00,10737,16,,0,0,4201.48,1
31301100,12:43:29,12:43:29,10147,17,,0,0,4854.55,0
31301100,12:45:27,12:45:27,8408,18,,0,0,5848.4,0
31301100,12:45:56,12:45:56,10751,19,,0,0,6029.89,0
31301100,12:46:47,12:46:47,792,20,,0,0,6563.14,0
31301100,12:47:25,12:47:25,793,21,,0,0,7008.28,0
31301100,12:48:00,12:48:00,94,22,,0,0,7368.51,1
31301100,12:49:03,12:49:03,95,23,,0,0,8454.59,0
31301100,12:49:24,12:49:24,96,24,,0,0,8907.4,0
31301100,12:49:51,12:49:51,97,25,,0,0,9438.06,0
31301100,12:50:17,12:50:17,98,26,,0,0,10030.91,0
31301100,12:51:00,12:51:00,9952,27,,1,0,10714.7,1
31301110,12:20:00,12:20:00,9929,1,,0,1,0,1
31301110,12:20:38,12:20:38,2663,2,,0,0,247.53,0
31301110,12:21:57,12:21:57,4972,3,,0,0,586.25,0
31301110,12:22:26,12:22:26,4973,4,,0,0,767.11,0
31301110,12:23:00,12:23:00,4974,5,,0,0,924.1,1
31301110,12:25:30,12:25:30,4976,6,,0,0,1436.17,0
31301110,12:26:41,12:26:41,4977,7,,0,0,1655.21,0
31301110,12:27:49,12:27:49,4304,8,,0,0,1895.39,0
31301110,12:28:54,12:28:54,4305,9,,0,0,2084.29,0
31301110,12:29:55,12:29:55,4306,10,,0,0,2260.81,0
31301110,12:30:59,12:30:59,4307,11,,0,0,2505.26,0
31301110,12:31:28,12:31:28,4308,12,,0,0,2601.2,0
31301110,12:32:18,12:32:18,7929,13,,0,0,2795.52,0
31301110,12:36:00,12:36:00,4310,14,,0,0,3422.79,1
31301110,12:40:54,12:40:54,990,15,,0,0,3977.85,0
31301110,12:42:00,12:42:00,10737,16,,0,0,4201.48,1
31301110,12:43:29,12:43:29,10147,17,,0,0,4854.55,0
31301110,12:45:27,12:45:27,8408,18,,0,0,5848.4,0
31301110,12:45:56,12:45:56,10751,19,,0,0,6029.89,0
31301110,12:46:47,12:46:47,792,20,,0,0,6563.14,0
31301110,12:47:25,12:47:25,793,21,,0,0,7008.28,0
31301110,12:48:00,12:48:00,94,22,,0,0,7368.51,1
31301110,12:49:03,12:49:03,95,23,,0,0,8454.59,0
31301110,12:49:24,12:49:24,96,24,,0,0,8907.4,0
31301110,12:49:51,12:49:51,97,25,,0,0,9438.06,0
31301110,12:50:17,12:50:17,98,26,,0,0,10030.91,0
31301110,12:51:00,12:51:00,9952,27,,1,0,10714.7,1
31301140,12:20:00,12:20:00,9929,1,,0,1,0,1
31301140,12:20:38,12:20:38,2663,2,,0,0,247.53,0
31301140,12:21:57,12:21:57,4972,3,,0,0,586.25,0
31301140,12:22:26,12:22:26,4973,4,,0,0,767.11,0
31301140,12:23:00,12:23:00,4974,5,,0,0,924.1,1
31301140,12:25:30,12:25:30,4976,6,,0,0,1436.17,0
31301140,12:26:41,12:26:41,4977,7,,0,0,1655.21,0
31301140,12:27:49,12:27:49,4304,8,,0,0,1895.39,0
31301140,12:28:54,12:28:54,4305,9,,0,0,2084.29,0
31301140,12:29:55,12:29:55,4306,10,,0,0,2260.81,0
31301140,12:30:59,12:30:59,4307,11,,0,0,2505.26,0
31301140,12:31:28,12:31:28,4308,12,,0,0,2601.2,0
31301140,12:32:18,12:32:18,7929,13,,0,0,2795.52,0
31301140,12:36:00,12:36:00,4310,14,,0,0,3422.79,1
31301140,12:40:54,12:40:54,990,15,,0,0,3977.85,0
31301140,12:42:00,12:42:00,10737,16,,0,0,4201.48,1
31301140,12:43:29,12:43:29,10147,17,,0,0,4854.55,0
31301140,12:45:27,12:45:27,8408,18,,0,0,5848.4,0
31301140,12:45:56,12:45:56,10751,19,,0,0,6029.89,0
31301140,12:46:47,12:46:47,792,20,,0,0,6563.14,0
31301140,12:47:25,12:47:25,793,21,,0,0,7008.28,0
31301140,12:48:00,12:48:00,94,22,,0,0,7368.51,1
31301140,12:49:03,12:49:03,95,23,,0,0,8454.59,0
31301140,12:49:24,12:49:24,96,24,,0,0,8907.4,0
31301140,12:49:51,12:49:51,97,25,,0,0,9438.06,0
31301140,12:50:17,12:50:17,98,26,,0,0,10030.91,0
31301140,12:51:00,12:51:00,9952,27,,1,0,10714.7,1
31301150,12:20:00,12:20:00,9929,1,,0,1,0,1
31301150,12:20:38,12:20:38,2663,2,,0,0,247.53,0
31301150,12:21:57,12:21:57,4972,3,,0,0,586.25,0
31301150,12:22:26,12:22:26,4973,4,,0,0,767.11,0
31301150,12:23:00,12:23:00,4974,5,,0,0,924.1,1
31301150,12:25:30,12:25:30,4976,6,,0,0,1436.17,0
31301150,12:26:41,12:26:41,4977,7,,0,0,1655.21,0
31301150,12:27:49,12:27:49,4304,8,,0,0,1895.39,0
31301150,12:28:54,12:28:54,4305,9,,0,0,2084.29,0
31301150,12:29:55,12:29:55,4306,10,,0,0,2260.81,0
31301150,12:30:59,12:30:59,4307,11,,0,0,2505.26,0
31301150,12:31:28,12:31:28,4308,12,,0,0,2601.2,0
31301150,12:32:18,12:32:18,7929,13,,0,0,2795.52,0
31301150,12:36:00,12:36:00,4310,14,,0,0,3422.79,1
31301150,12:40:54,12:40:54,990,15,,0,0,3977.85,0
31301150,12:42:00,12:42:00,10737,16,,0,0,4201.48,1
31301150,12:43:29,12:43:29,10147,17,,0,0,4854.55,0
31301150,12:45:27,12:45:27,8408,18,,0,0,5848.4,0
31301150,12:45:56,12:45:56,10751,19,,0,0,6029.89,0
31301150,12:46:47,12:46:47,792,20,,0,0,6563.14,0
31301150,12:47:25,12:47:25,793,21,,0,0,7008.28,0
31301150,12:48:00,12:48:00,94,22,,0,0,7368.51,1
31301150,12:49:03,12:49:03,95,23,,0,0,8454.59,0
31301150,12:49:24,12:49:24,96,24,,0,0,8907.4,0
31301150,12:49:51,12:49:51,97,25,,0,0,9438.06,0
31301150,12:50:17,12:50:17,98,26,,0,0,10030.91,0
31301150,12:51:00,12:51:00,9952,27,,1,0,10714.7,1
3130140,24:30:00,24:30:00,9642,1,,0,1,0,1
3130140,24:30:46,24:30:46,1095,2,,0,0,431.11,0
3130140,24:32:17,24:32:17,1096,3,,0,0,910.35,0
3130140,24:33:15,24:33:15,1097,4,,0,0,1315.92,0
3130140,24:33:57,24:33:57,1098,5,,0,0,1618.33,0
3130140,24:34:33,24:34:33,1099,6,,0,0,1854.44,0
3130140,24:35:25,24:35:25,1100,7,,0,0,2250.42,0
3130140,24:36:26,24:36:26,1101,8,,0,0,2678.69,0
3130140,24:37:10,24:37:10,1102,9,,0,0,3008.06,0
3130140,24:38:12,24:38:12,1103,10,,0,0,3445.97,0
3130140,24:39:00,24:39:00,1104,11,,0,0,3769.26,0
3130140,24:39:26,24:39:26,9655,12,,0,0,4011.11,0
3130140,24:40:00,24:40:00,5485,13,,0,0,4292.28,1
3130140,24:40:22,24:40:22,6309,14,,0,0,4554.08,0
3130140,24:41:10,24:41:10,1108,15,,0,0,5198.37,0
3130140,24:42:04,24:42:04,9135,16,,0,0,5871.68,0
3130140,24:42:26,24:42:26,1110,17,,0,0,6095.84,0
3130140,24:42:44,24:42:44,1111,18,,0,0,6311.01,0
3130140,24:43:02,24:43:02,1112,19,,0,0,6519.51,0
3130140,24:43:33,24:43:33,1147,20,,0,0,6878.53,0
3130140,24:44:00,24:44:00,8354,21,,0,0,7198.87,1
3130140,24:44:16,24:44:16,1120,22,,0,0,7388.19,0
3130140,24:44:36,24:44:36,1121,23,,0,0,7588.53,0
3130140,24:44:58,24:44:58,1122,24,,0,0,7868.2,0
3130140,24:45:17,24:45:17,1123,25,,0,0,8062.39,0
3130140,24:45:36,24:45:36,1124,26,,0,0,8277.31,0
3130140,24:46:09,24:46:09,1125,27,,0,0,8713.42,0
3130140,24:47:18,24:47:18,1126,28,,0,0,9620.65,0
3130140,24:47:56,24:47:56,1127,29,,0,0,10205.48,0
3130140,24:48:16,24:48:16,8083,30,,0,0,10464.73,0
3130140,24:48:49,24:48:49,1128,31,,0,0,10884.27,0
3130140,24:49:19,24:49:19,1014,32,,0,0,11330.94,0
3130140,24:50:00,24:50:00,1129,33,,0,0,11982.35,1
3130140,24:50:50,24:50:50,1130,34,,0,0,12517.74,0
3130140,24:51:23,24:51:23,1131,35,,0,0,12748.99,0
3130140,24:52:00,24:52:00,1132,36,,0,0,13068.62,0
3130140,24:52:39,24:52:39,1133,37,,0,0,13370.06,0
3130140,24:53:09,24:53:09,1134,38,,0,0,13617.56,0
3130140,24:54:08,24:54:08,1135,39,,0,0,14091.57,0
3130140,24:55:38,24:55:38,1136,40,,0,0,14798.13,0
3130140,24:56:18,24:56:18,1137,41,,0,0,15146.35,0
3130140,24:56:46,24:56:46,1138,42,,0,0,15398.56,0
3130140,24:57:20,24:57:20,1139,43,,0,0,15646.54,0
3130140,24:57:40,24:57:40,1140,44,,0,0,15777.29,0
3130140,24:57:58,24:57:58,1141,45,,0,0,15904.48,0
3130140,24:58:49,24:58:49,1142,46,,0,0,16275.19,0
3130140,24:59:33,24:59:33,9529,47,,0,0,16642.6,0
3130140,24:59:51,24:59:51,1144,48,,0,0,16768.26,0
3130140,25:01:12,25:01:12,1145,49,,0,0,17344.27,0
3130140,25:02:00,25:02:00,9526,50,,1,0,17680.23,1
3130150,24:30:00,24:30:00,9642,1,,0,1,0,1
3130150,24:30:46,24:30:46,1095,2,,0,0,431.11,0
3130150,24:32:17,24:32:17,1096,3,,0,0,910.35,0
3130150,24:33:15,24:33:15,1097,4,,0,0,1315.92,0
3130150,24:33:57,24:33:57,1098,5,,0,0,1618.33,0
3130150,24:34:33,24:34:33,1099,6,,0,0,1854.44,0
3130150,24:35:25,24:35:25,1100,7,,0,0,2250.42,0
3130150,24:36:26,24:36:26,1101,8,,0,0,2678.69,0
3130150,24:37:10,24:37:10,1102,9,,0,0,3008.06,0
3130150,24:38:12,24:38:12,1103,10,,0,0,3445.97,0
3130150,24:39:00,24:39:00,1104,11,,0,0,3769.26,0
3130150,24:39:26,24:39:26,9655,12,,0,0,4011.11,0
3130150,24:40:00,24:40:00,5485,13,,0,0,4292.28,1
3130150,24:40:22,24:40:22,6309,14,,0,0,4554.08,0
3130150,24:41:10,24:41:10,1108,15,,0,0,5198.37,0
3130150,24:42:04,24:42:04,9135,16,,0,0,5871.68,0
3130150,24:42:26,24:42:26,1110,17,,0,0,6095.84,0
3130150,24:42:44,24:42:44,1111,18,,0,0,6311.01,0
3130150,24:43:02,24:43:02,1112,19,,0,0,6519.51,0
3130150,24:43:33,24:43:33,1147,20,,0,0,6878.53,0
3130150,24:44:00,24:44:00,8354,21,,0,0,7198.87,1
3130150,24:44:16,24:44:16,1120,22,,0,0,7388.19,0
3130150,24:44:36,24:44:36,1121,23,,0,0,7588.53,0
3130150,24:44:58,24:44:58,1122,24,,0,0,7868.2,0
3130150,24:45:17,24:45:17,1123,25,,0,0,8062.39,0
3130150,24:45:36,24:45:36,1124,26,,0,0,8277.31,0
3130150,24:46:09,24:46:09,1125,27,,0,0,8713.42,0
3130150,24:47:18,24:47:18,1126,28,,0,0,9620.65,0
3130150,24:47:56,24:47:56,1127,29,,0,0,10205.48,0
3130150,24:48:16,24:48:16,8083,30,,0,0,10464.73,0
3130150,24:48:49,24:48:49,1128,31,,0,0,10884.27,0
3130150,24:49:19,24:49:19,1014,32,,0,0,11330.94,0
3130150,24:50:00,24:50:00,1129,33,,0,0,11982.35,1
3130150,24:50:50,24:50:50,1130,34,,0,0,12517.74,0
3130150,24:51:23,24:51:23,1131,35,,0,0,12748.99,0
3130150,24:52:00,24:52:00,1132,36,,0,0,13068.62,0
3130150,24:52:39,24:52:39,1133,37,,0,0,13370.06,0
3130150,24:53:09,24:53:09,1134,38,,0,0,13617.56,0
3130150,24:54:08,24:54:08,1135,39,,0,0,14091.57,0
3130150,24:55:38,24:55:38,1136,40,,0,0,14798.13,0
3130150,24:56:18,24:56:18,1137,41,,0,0,15146.35,0
3130150,24:56:46,24:56:46,1138,42,,0,0,15398.56,0
3130150,24:57:20,24:57:20,1139,43,,0,0,15646.54,0
3130150,24:57:40,24:57:40,1140,44,,0,0,15777.29,0
3130150,24:57:58,24:57:58,1141,45,,0,0,15904.48,0
3130150,24:58:49,24:58:49,1142,46,,0,0,16275.19,0
3130150,24:59:33,24:59:33,9529,47,,0,0,16642.6,0
3130150,24:59:51,24:59:51,1144,48,,0,0,16768.26,0
3130150,25:01:12,25:01:12,1145,49,,0,0,17344.27,0
3130150,25:02:00,25:02:00,9526,50,,1,0,17680.23,1
31302070,14:37:00,14:37:00,10444,1,,0,1,0,1
31302070,14:38:31,14:38:31,9767,2,,0,0,1238.64,0
31302070,14:39:03,14:39:03,9765,3,,0,0,1615.32,0
31302070,14:39:30,14:39:30,9763,4,,0,0,1925.84,0
31302070,14:40:03,14:40:03,10568,5,,0,0,2277.99,0
31302070,14:40:47,14:40:47,3276,6,,0,0,2791.43,0
31302070,14:41:20,14:41:20,3277,7,,0,0,3219.73,0
31302070,14:42:00,14:42:00,9625,8,,0,0,3723.51,1
31302070,14:43:32,14:43:32,8537,9,,0,0,4681.74,0
31302070,14:44:15,14:44:15,9023,10,,0,0,5071.45,0
31302070,14:45:34,14:45:34,6971,11,,0,0,5971.41,0
31302070,14:46:01,14:46:01,8343,12,,0,0,6253.14,0
31302070,14:46:19,14:46:19,9510,13,,0,0,6422.31,0
31302070,14:47:00,14:47:00,3298,14,,0,0,6810.36,1
31302070,14:47:22,14:47:22,9714,15,,0,0,6984.26,0
31302070,14:47:37,14:47:37,3299,16,,0,0,7136.11,0
31302070,14:48:07,14:48:07,3300,17,,0,0,7372.18,0
31302070,14:48:29,14:48:29,3301,18,,0,0,7602.22,0
31302070,14:48:57,14:48:57,3302,19,,0,0,7778.53,0
31302070,14:49:51,14:49:51,3303,20,,0,0,8198.32,0
31302070,14:50:42,14:50:42,3304,21,,0,0,8664.9,0
31302070,14:51:37,14:51:37,3316,22,,0,0,9279.77,0
31302070,14:52:12,14:52:12,3317,23,,0,0,9545.37,0
31302070,14:52:54,14:52:54,3318,24,,0,0,9812.91,0
31302070,14:53:09,14:53:09,3319,25,,0,0,9971.92,0
31302070,14:53:25,14:53:25,3320,26,,0,0,10115.76,0
31302070,14:54:17,14:54:17,3321,27,,0,0,10541.16,0
31302070,14:54:56,14:54:56,3322,28,,0,0,10894.22,0
31302070,14:56:01,14:56:01,5941,29,,0,0,11077.08,0
31302070,14:56:27,14:56:27,5942,30,,0,0,11375.31,0
31302070,14:57:00,14:57:00,9514,31,,0,0,11727.83,1
31302070,14:59:00,14:59:00,9516,32,,0,0,12209.41,1
31302070,15:01:00,15:01:00,9518,33,,0,0,12516.44,1
31302070,15:02:10,15:02:10,3024,34,,0,0,13201.28,0
31302070,15:02:54,15:02:54,10590,35,,0,0,13620.24,0
31302070,15:03:27,15:03:27,3096,36,,0,0,13910.22,0
31302070,15:03:52,15:03:52,3097,37,,0,0,14127.04,0
31302070,15:04:39,15:04:39,3098,38,,0,0,14347.31,0
31302070,15:04:53,15:04:53,3099,39,,0,0,14470.74,0
31302070,15:06:00,15:06:00,3411,40,,0,0,14669.24,1
31302070,15:06:56,15:06:56,3412,41,,0,0,15031.94,0
31302070,15:07:43,15:07:43,3413,42,,0,0,15333.36,0
31302070,15:08:13,15:08:13,7235,43,,0,0,15496.92,0
31302070,15:08:59,15:08:59,3415,44,,0,0,15787.73,0
31302070,15:09:42,15:09:42,3416,45,,0,0,16026.58,0
31302070,15:10:16,15:10:16,3417,46,,0,0,16205.58,0
31302070,15:10:41,15:10:41,6565,47,,0,0,16345.8,0
31302070,15:14:01,15:14:01,7977,48,,0,0,17714.52,0
31302070,15:14:48,15:14:48,7978,49,,0,0,18044.34,0
31302070,15:15:07,15:15:07,7979,50,,0,0,18186.33,0
31302070,15:16:00,15:16:00,10269,51,,0,0,18520.24,1
31302070,15:16:47,15:16:47,10267,52,,0,0,18884.65,0
31302070,15:17:23,15:17:23,10265,53,,0,0,19161.45,0
31302070,15:19:13,15:19:13,10668,54,,0,0,19730.89,0
31302070,15:21:14,15:21:14,3078,55,,0,0,20254.7,0
31302070,15:22:08,15:22:08,3079,56,,0,0,20624.44,0
31302070,15:23:07,15:23:07,3053,57,,0,0,20959.22,0
31302070,15:23:34,15:23:34,3054,58,,0,0,21181.17,0
31302070,15:24:13,15:24:13,3055,59,,0,0,21463.46,0
31302070,15:24:35,15:24:35,3056,60,,0,0,21672.86,0
31302070,15:25:15,15:25:15,3057,61,,0,0,21947.84,0
31302070,15:25:48,15:25:48,3058,62,,0,0,22266,0
31302070,15:26:17,15:26:17,3059,63,,0,0,22440.84,0
31302070,15:27:03,15:27:03,3060,64,,0,0,22713.65,0
31302070,15:27:47,15:27:47,3061,65,,0,0,23086.47,0
31302070,15:28:28,15:28:28,3062,66,,0,0,23395.86,0
31302070,15:29:26,15:29:26,3063,67,,0,0,23930.96,0
31302070,15:32:00,15:32:00,6608,68,,1,0,25206.42,1
31302130,14:37:00,14:37:00,10444,1,,0,1,0,1
31302130,14:38:31,14:38:31,9767,2,,0,0,1238.64,0
31302130,14:39:03,14:39:03,9765,3,,0,0,1615.32,0
31302130,14:39:30,14:39:30,9763,4,,0,0,1925.84,0
31302130,14:40:03,14:40:03,10568,5,,0,0,2277.99,0
31302130,14:40:47,14:40:47,3276,6,,0,0,2791.43,0
31302130,14:41:20,14:41:20,3277,7,,0,0,3219.73,0
31302130,14:42:00,14:42:00,9625,8,,0,0,3723.51,1
31302130,14:43:32,14:43:32,8537,9,,0,0,4681.74,0
31302130,14:44:15,14:44:15,9023,10,,0,0,5071.45,0
31302130,14:45:34,14:45:34,6971,11,,0,0,5971.41,0
31302130,14:46:01,14:46:01,8343,12,,0,0,6253.14,0
31302130,14:46:19,14:46:19,9510,13,,0,0,6422.31,0
31302130,14:47:00,14:47:00,3298,14,,0,0,6810.36,1
31302130,14:47:22,14:47:22,9714,15,,0,0,6984.26,0
31302130,14:47:37,14:47:37,3299,16,,0,0,7136.11,0
31302130,14:48:07,14:48:07,3300,17,,0,0,7372.18,0
31302130,14:48:29,14:48:29,3301,18,,0,0,7602.22,0
31302130,14:48:57,14:48:57,3302,19,,0,0,7778.53,0
31302130,14:49:51,14:49:51,3303,20,,0,0,8198.32,0
31302130,14:50:42,14:50:42,3304,21,,0,0,8664.9,0
31302130,14:51:37,14:51:37,3316,22,,0,0,9279.77,0
31302130,14:52:12,14:52:12,3317,23,,0,0,9545.37,0
31302130,14:52:54,14:52:54,3318,24,,0,0,9812.91,0
31302130,14:53:09,14:53:09,3319,25,,0,0,9971.92,0
31302130,14:53:25,14:53:25,3320,26,,0,0,10115.76,0
31302130,14:54:17,14:54:17,3321,27,,0,0,10541.16,0
31302130,14:54:56,14:54:56,3322,28,,0,0,10894.22,0
31302130,14:56:01,14:56:01,5941,29,,0,0,11077.08,0
31302130,14:56:27,14:56:27,5942,30,,0,0,11375.31,0
31302130,14:57:00,14:57:00,9514,31,,0,0,11727.83,1
31302130,14:59:00,14:59:00,9516,32,,0,0,12209.41,1
31302130,15:01:00,15:01:00,9518,33,,0,0,12516.44,1
31302130,15:02:10,15:02:10,3024,34,,0,0,13201.28,0
31302130,15:02:54,15:02:54,10590,35,,0,0,13620.24,0
31302130,15:03:27,15:03:27,3096,36,,0,0,13910.22,0
31302130,15:03:52,15:03:52,3097,37,,0,0,14127.04,0
31302130,15:04:39,15:04:39,3098,38,,0,0,14347.31,0
31302130,15:04:53,15:04:53,3099,39,,0,0,14470.74,0
31302130,15:06:00,15:06:00,3411,40,,0,0,14669.24,1
31302130,15:06:56,15:06:56,3412,41,,0,0,15031.94,0
31302130,15:07:43,15:07:43,3413,42,,0,0,15333.36,0
31302130,15:08:13,15:08:13,7235,43,,0,0,15496.92,0
31302130,15:08:59,15:08:59,3415,44,,0,0,15787.73,0
31302130,15:09:42,15:09:42,3416,45,,0,0,16026.58,0
31302130,15:10:16,15:10:16,3417,46,,0,0,16205.58,0
31302130,15:10:41,15:10:41,6565,47,,0,0,16345.8,0
31302130,15:14:01,15:14:01,7977,48,,0,0,17714.52,0
31302130,15:14:48,15:14:48,7978,49,,0,0,18044.34,0
31302130,15:15:07,15:15:07,7979,50,,0,0,18186.33,0
31302130,15:16:00,15:16:00,10269,51,,0,0,18520.24,1
31302130,15:16:47,15:16:47,10267,52,,0,0,18884.65,0
31302130,15:17:23,15:17:23,10265,53,,0,0,19161.45,0
31302130,15:19:13,15:19:13,10668,54,,0,0,19730.89,0
31302130,15:21:14,15:21:14,3078,55,,0,0,20254.7,0
31302130,15:22:08,15:22:08,3079,56,,0,0,20624.44,0
31302130,15:23:07,15:23:07,3053,57,,0,0,20959.22,0
31302130,15:23:34,15:23:34,3054,58,,0,0,21181.17,0
31302130,15:24:13,15:24:13,3055,59,,0,0,21463.46,0
31302130,15:24:35,15:24:35,3056,60,,0,0,21672.86,0
31302130,15:25:15,15:25:15,3057,61,,0,0,21947.84,0
31302130,15:25:48,15:25:48,3058,62,,0,0,22266,0
31302130,15:26:17,15:26:17,3059,63,,0,0,22440.84,0
31302130,15:27:03,15:27:03,3060,64,,0,0,22713.65,0
31302130,15:27:47,15:27:47,3061,65,,0,0,23086.47,0
31302130,15:28:28,15:28:28,3062,66,,0,0,23395.86,0
31302130,15:29:26,15:29:26,3063,67,,0,0,23930.96,0
31302130,15:32:00,15:32:00,6608,68,,1,0,25206.42,1
31303020,16:55:00,16:55:00,10536,1,,0,1,0,1
31303020,16:57:08,16:57:08,9809,2,,0,0,755.25,0
31303020,16:58:02,16:58:02,10534,3,,0,0,1092.15,0
31303020,17:01:19,17:01:19,10253,4,,0,0,2286.44,0
31303020,17:02:21,17:02:21,10255,5,,0,0,2647.86,0
31303020,17:03:00,17:03:00,1929,6,,0,0,2865,1
31303020,17:03:46,17:03:46,1935,7,,0,0,3081.94,0
31303020,17:04:23,17:04:23,7786,8,,0,0,3296.66,0
31303020,17:05:05,17:05:05,7787,9,,0,0,3551.54,0
31303020,17:06:28,17:06:28,10257,10,,0,0,4072.89,0
31303020,17:07:00,17:07:00,10259,11,,0,0,4303.06,0
31303020,17:07:47,17:07:47,10260,12,,0,0,4596.62,0
31303020,17:09:00,17:09:00,10263,13,,1,0,5048.28,1
31303030,16:55:00,16:55:00,10536,1,,0,1,0,1
31303030,16:57:08,16:57:08,9809,2,,0,0,755.25,0
31303030,16:58:02,16:58:02,10534,3,,0,0,1092.15,0
31303030,17:01:19,17:01:19,10253,4,,0,0,2286.44,0
31303030,17:02:21,17:02:21,10255,5,,0,0,2647.86,0
31303030,17:03:00,17:03:00,1929,6,,0,0,2865,1
31303030,17:03:46,17:03:46,1935,7,,0,0,3081.94,0
31303030,17:04:23,17:04:23,7786,8,,0,0,3296.66,0
31303030,17:05:05,17:05:05,7787,9,,0,0,3551.54,0
31303030,17:06:28,17:06:28,10257,10,,0,0,4072.89,0
31303030,17:07:00,17:07:00,10259,11,,0,0,4303.06,0
31303030,17:07:47,17:07:47,10260,12,,0,0,4596.62,0
31303030,17:09:00,17:09:00,10263,13,,1,0,5048.28,1
31303040,16:55:00,16:55:00,10536,1,,0,1,0,1
31303040,16:57:08,16:57:08,9809,2,,0,0,755.25,0
31303040,16:58:02,16:58:02,10534,3,,0,0,1092.15,0
31303040,17:01:19,17:01:19,10253,4,,0,0,2286.44,0
31303040,17:02:21,17:02:21,10255,5,,0,0,2647.86,0
31303040,17:03:00,17:03:00,1929,6,,0,0,2865,1
31303040,17:03:46,17:03:46,1935,7,,0,0,3081.94,0
31303040,17:04:23,17:04:23,7786,8,,0,0,3296.66,0
31303040,17:05:05,17:05:05,7787,9,,0,0,3551.54,0
31303040,17:06:28,17:06:28,10257,10,,0,0,4072.89,0
31303040,17:07:00,17:07:00,10259,11,,0,0,4303.06,0
31303040,17:07:47,17:07:47,10260,12,,0,0,4596.62,0
31303040,17:09:00,17:09:00,10263,13,,1,0,5048.28,1
31303050,16:55:00,16:55:00,10536,1,,0,1,0,1
31303050,16:57:08,16:57:08,9809,2,,0,0,755.25,0
31303050,16:58:02,16:58:02,10534,3,,0,0,1092.15,0
31303050,17:01:19,17:01:19,10253,4,,0,0,2286.44,0
31303050,17:02:21,17:02:21,10255,5,,0,0,2647.86,0
31303050,17:03:00,17:03:00,1929,6,,0,0,2865,1
31303050,17:03:46,17:03:46,1935,7,,0,0,3081.94,0
31303050,17:04:23,17:04:23,7786,8,,0,0,3296.66,0
31303050,17:05:05,17:05:05,7787,9,,0,0,3551.54,0
31303050,17:06:28,17:06:28,10257,10,,0,0,4072.89,0
31303050,17:07:00,17:07:00,10259,11,,0,0,4303.06,0
31303050,17:07:47,17:07:47,10260,12,,0,0,4596.62,0
31303050,17:09:00,17:09:00,10263,13,,1,0,5048.28,1
31303060,16:55:00,16:55:00,10536,1,,0,1,0,1
31303060,16:57:08,16:57:08,9809,2,,0,0,755.25,0
31303060,16:58:02,16:58:02,10534,3,,0,0,1092.15,0
31303060,17:01:19,17:01:19,10253,4,,0,0,2286.44,0
31303060,17:02:21,17:02:21,10255,5,,0,0,2647.86,0
31303060,17:03:00,17:03:00,1929,6,,0,0,2865,1
31303060,17:03:46,17:03:46,1935,7,,0,0,3081.94,0
31303060,17:04:23,17:04:23,7786,8,,0,0,3296.66,0
31303060,17:05:05,17:05:05,7787,9,,0,0,3551.54,0
31303060,17:06:28,17:06:28,10257,10,,0,0,4072.89,0
31303060,17:07:00,17:07:00,10259,11,,0,0,4303.06,0
31303060,17:07:47,17:07:47,10260,12,,0,0,4596.62,0
31303060,17:09:00,17:09:00,10263,13,,1,0,5048.28,1
31303100,16:55:00,16:55:00,10536,1,,0,1,0,1
31303100,16:57:08,16:57:08,9809,2,,0,0,755.25,0
31303100,16:58:02,16:58:02,10534,3,,0,0,1092.15,0
31303100,17:01:19,17:01:19,10253,4,,0,0,2286.44,0
31303100,17:02:21,17:02:21,10255,5,,0,0,2647.86,0
31303100,17:03:00,17:03:00,1929,6,,0,0,2865,1
31303100,17:03:46,17:03:46,1935,7,,0,0,3081.94,0
31303100,17:04:23,17:04:23,7786,8,,0,0,3296.66,0
31303100,17:05:05,17:05:05,7787,9,,0,0,3551.54,0
31303100,17:06:28,17:06:28,10257,10,,0,0,4072.89,0
31303100,17:07:00,17:07:00,10259,11,,0,0,4303.06,0
31303100,17:07:47,17:07:47,10260,12,,0,0,4596.62,0
31303100,17:09:00,17:09:00,10263,13,,1,0,5048.28,1
31303110,16:55:00,16:55:00,10536,1,,0,1,0,1
31303110,16:57:08,16:57:08,9809,2,,0,0,755.25,0
31303110,16:58:02,16:58:02,10534,3,,0,0,1092.15,0
31303110,17:01:19,17:01:19,10253,4,,0,0,2286.44,0
31303110,17:02:21,17:02:21,10255,5,,0,0,2647.86,0
31303110,17:03:00,17:03:00,1929,6,,0,0,2865,1
31303110,17:03:46,17:03:46,1935,7,,0,0,3081.94,0
31303110,17:04:23,17:04:23,7786,8,,0,0,3296.66,0
31303110,17:05:05,17:05:05,7787,9,,0,0,3551.54,0
31303110,17:06:28,17:06:28,10257,10,,0,0,4072.89,0
31303110,17:07:00,17:07:00,10259,11,,0,0,4303.06,0
31303110,17:07:47,17:07:47,10260,12,,0,0,4596.62,0
31303110,17:09:00,17:09:00,10263,13,,1,0,5048.28,1
31303140,16:55:00,16:55:00,10536,1,,0,1,0,1
31303140,16:57:08,16:57:08,9809,2,,0,0,755.25,0
31303140,16:58:02,16:58:02,10534,3,,0,0,1092.15,0
31303140,17:01:19,17:01:19,10253,4,,0,0,2286.44,0
31303140,17:02:21,17:02:21,10255,5,,0,0,2647.86,0
31303140,17:03:00,17:03:00,1929,6,,0,0,2865,1
31303140,17:03:46,17:03:46,1935,7,,0,0,3081.94,0
31303140,17:04:23,17:04:23,7786,8,,0,0,3296.66,0
31303140,17:05:05,17:05:05,7787,9,,0,0,3551.54,0
31303140,17:06:28,17:06:28,10257,10,,0,0,4072.89,0
31303140,17:07:00,17:07:00,10259,11,,0,0,4303.06,0
31303140,17:07:47,17:07:47,10260,12,,0,0,4596.62,0
31303140,17:09:00,17:09:00,10263,13,,1,0,5048.28,1
31303150,16:55:00,16:55:00,10536,1,,0,1,0,1
31303150,16:57:08,16:57:08,9809,2,,0,0,755.25,0
31303150,16:58:02,16:58:02,10534,3,,0,0,1092.15,0
31303150,17:01:19,17:01:19,10253,4,,0,0,2286.44,0
31303150,17:02:21,17:02:21,10255,5,,0,0,2647.86,0
31303150,17:03:00,17:03:00,1929,6,,0,0,2865,1
31303150,17:03:46,17:03:46,1935,7,,0,0,3081.94,0
31303150,17:04:23,17:04:23,7786,8,,0,0,3296.66,0
31303150,17:05:05,17:05:05,7787,9,,0,0,3551.54,0
31303150,17:06:28,17:06:28,10257,10,,0,0,4072.89,0
31303150,17:07:00,17:07:00,10259,11,,0,0,4303.06,0
31303150,17:07:47,17:07:47,10260,12,,0,0,4596.62,0
31303150,17:09:00,17:09:00,10263,13,,1,0,5048.28,1
31304120,18:51:00,18:51:00,9954,1,,0,1,0,1
31304120,18:52:02,18:52:02,725,2,,0,0,874.57,0
31304120,18:52:37,18:52:37,102,3,,0,0,1468.64,0
31304120,18:53:18,18:53:18,103,4,,0,0,2018.17,0
31304120,18:54:02,18:54:02,2072,5,,0,0,2641.24,0
31304120,18:54:18,18:54:18,2073,6,,0,0,2793.13,0
31304120,18:54:48,18:54:48,2074,7,,0,0,3145.28,0
31304120,18:55:06,18:55:06,2075,8,,0,0,3322.09,0
31304120,18:55:24,18:55:24,2076,9,,0,0,3606.23,0
31304120,18:55:47,18:55:47,2077,10,,0,0,3882.47,0
31304120,18:56:06,18:56:06,2078,11,,0,0,4105.44,0
31304120,18:56:24,18:56:24,2079,12,,0,0,4323.8,0
31304120,18:56:46,18:56:46,2080,13,,0,0,4546.81,0
31304120,18:57:00,18:57:00,2081,14,,0,0,4715.07,1
31304120,18:58:23,18:58:23,2082,15,,0,0,5132.98,0
31304120,18:59:06,18:59:06,2083,16,,0,0,5387.31,0
31304120,18:59:44,18:59:44,2084,17,,0,0,5637.12,0
31304120,19:00:11,19:00:11,6916,18,,0,0,5782.34,0
31304120,19:01:03,19:01:03,6917,19,,0,0,6154.48,0
31304120,19:03:05,19:03:05,919,20,,0,0,6821.06,0
31304120,19:05:00,19:05:00,10732,21,,1,0,7437.45,1
31305120,18:30:00,18:30:00,9953,1,,0,1,0,1
31305120,18:32:06,18:32:06,725,2,,0,0,951.91,0
31305120,18:33:25,18:33:25,9717,3,,0,0,1658.32,0
31305120,18:36:00,18:36:00,735,4,,1,0,2562.91,1
31306010,11:00:00,11:00:00,9528,1,,0,1,0,1
31306010,11:00:40,11:00:40,998,2,,0,0,315.96,0
31306010,11:01:58,11:01:58,2842,3,,0,0,902.33,0
31306010,11:02:37,11:02:37,2843,4,,0,0,1184.52,0
31306010,11:03:06,11:03:06,2844,5,,0,0,1406.24,0
31306010,11:03:56,11:03:56,2845,6,,0,0,1814.66,0
31306010,11:04:29,11:04:29,2846,7,,0,0,2085.89,0
31306010,11:05:03,11:05:03,2847,8,,0,0,2362.08,0
31306010,11:05:24,11:05:24,6648,9,,0,0,2562.57,0
31306010,11:05:45,11:05:45,2848,10,,0,0,2756.29,0
31306010,11:06:08,11:06:08,2849,11,,0,0,2943.65,0
31306010,11:06:47,11:06:47,2850,12,,0,0,3250.12,0
31306010,11:07:13,11:07:13,2851,13,,0,0,3495.48,0
31306010,11:07:35,11:07:35,618,14,,0,0,3668.29,0
31306010,11:09:00,11:09:00,2723,15,,0,0,4394,1
31306010,11:10:26,11:10:26,2905,16,,0,0,4886.1,0
31306010,11:11:53,11:11:53,2906,17,,0,0,5355.27,0
31306010,11:12:39,11:12:39,2907,18,,0,0,5639.57,0
31306010,11:14:08,11:14:08,1014,19,,0,0,6129.61,0
31306010,11:15:00,11:15:00,1015,20,,0,0,6408.11,1
31306010,11:15:38,11:15:38,2908,21,,0,0,6712.72,0
31306010,11:16:40,11:16:40,8356,22,,0,0,7141.48,0
31306010,11:17:44,11:17:44,2753,23,,0,0,7508.64,0
31306010,11:18:29,11:18:29,2754,24,,0,0,7780.16,0
31306010,11:19:03,11:19:03,10155,25,,0,0,7985.27,0
31306010,11:19:45,11:19:45,2910,26,,0,0,8250.97,0
31306010,11:20:23,11:20:23,2911,27,,0,0,8450.07,0
31306010,11:21:00,11:21:00,2912,28,,0,0,8652.25,1
31306010,11:21:36,11:21:36,2769,29,,0,0,8998,0
31306010,11:22:00,11:22:00,2770,30,,0,0,9168.58,0
31306010,11:22:19,11:22:19,2771,31,,0,0,9338.95,0
31306010,11:22:43,11:22:43,2772,32,,0,0,9598.24,0
31306010,11:23:01,11:23:01,2773,33,,0,0,9835.13,0
31306010,11:23:18,11:23:18,2774,34,,0,0,10035.35,0
31306010,11:23:32,11:23:32,2775,35,,0,0,10197.33,0
31306010,11:24:07,11:24:07,2776,36,,0,0,10490.17,0
31306010,11:24:33,11:24:33,2777,37,,0,0,10777.37,0
31306010,11:25:08,11:25:08,2778,38,,0,0,11109.95,0
31306010,11:25:31,11:25:31,2779,39,,0,0,11410.83,0
31306010,11:25:50,11:25:50,2780,40,,0,0,11606.04,0
31306010,11:26:08,11:26:08,10635,41,,0,0,11770.08,0
31306010,11:27:31,11:27:31,2914,42,,0,0,12079.16,0
31306010,11:28:00,11:28:00,8089,43,,0,0,12419.17,1
31306010,11:28:38,11:28:38,2916,44,,0,0,12808.27,0
31306010,11:29:17,11:29:17,2917,45,,0,0,13200.64,0
31306010,11:29:49,11:29:49,2918,46,,0,0,13513.85,0
31306010,11:30:00,11:30:00,5822,47,,1,0,13621.13,1
31306010,11:30:28,11:30:28,2919,48,,0,0,13753.46,0
31306010,11:31:13,11:31:13,2920,49,,0,0,14110.66,0
31306010,11:31:40,11:31:40,2921,50,,0,0,14330.16,0
31306010,11:32:18,11:32:18,2922,51,,0,0,14577.12,0
31306010,11:33:29,11:33:29,2787,52,,0,0,15158.29,0
31306010,11:34:35,11:34:35,8943,53,,0,0,15756.08,0
31306010,11:35:23,11:35:23,7819,54,,0,0,16193.59,0
31306010,11:36:00,11:36:00,8874,55,,0,0,16526.85,1
31306010,11:36:48,11:36:48,10292,56,,0,0,16962.46,0
31306010,11:38:43,11:38:43,10690,57,,0,0,17595.9,0
31306010,11:40:11,11:40:11,10686,58,,0,0,18546.66,0
31306010,11:42:01,11:42:01,5548,59,,0,0,19910.23,0
31306010,11:43:09,11:43:09,5549,60,,0,0,20708.99,0
31306010,11:43:24,11:43:24,9930,61,,0,0,20891.96,0
31306010,11:44:00,11:44:00,9932,62,,0,0,21330.04,1
31306010,11:45:00,11:45:00,5815,63,,1,0,21976.41,1
31307020,15:35:00,15:35:00,8456,1,,0,1,0,1
31307020,15:35:41,15:35:41,8171,2,,0,0,253.33,0
31307020,15:36:23,15:36:23,8172,3,,0,0,569.34,0
31307020,15:37:06,15:37:06,9595,4,,0,0,848.99,0
31307020,15:37:51,15:37:51,1510,5,,0,0,1192.06,0
31307020,15:38:40,15:38:40,1511,6,,0,0,1612.01,0
31307020,15:39:37,15:39:37,1512,7,,0,0,2058.49,0
31307020,15:41:15,15:41:15,1513,8,,0,0,2473.56,0
31307020,15:41:40,15:41:40,1514,9,,0,0,2695.34,0
31307020,15:42:21,15:42:21,1515,10,,0,0,3007.28,0
31307020,15:43:00,15:43:00,1364,11,,0,0,3317.36,1
31307020,15:44:26,15:44:26,1365,12,,0,0,3597.66,0
31307020,15:45:09,15:45:09,1366,13,,0,0,3778.34,0
31307020,15:46:20,15:46:20,1367,14,,0,0,4054.71,0
31307020,15:46:58,15:46:58,1368,15,,0,0,4229.5,0
31307020,15:47:41,15:47:41,1369,16,,0,0,4430.13,0
31307020,15:48:45,15:48:45,1370,17,,0,0,4643.89,0
31307020,15:49:48,15:49:48,1371,18,,0,0,4923.4,0
31307020,15:50:46,15:50:46,404,19,,0,0,5199.51,0
31307020,15:51:45,15:51:45,405,20,,0,0,5433.3,0
31307020,15:52:10,15:52:10,406,21,,0,0,5534.96,0
31307020,15:53:24,15:53:24,407,22,,0,0,5892.73,0
31307020,15:54:25,15:54:25,408,23,,0,0,6182.54,0
31307020,15:55:15,15:55:15,409,24,,0,0,6422.35,0
31307020,15:56:04,15:56:04,410,25,,0,0,6645.34,0
31307020,15:57:00,15:57:00,9477,26,,1,0,6897.94,1
31307030,15:35:00,15:35:00,8456,1,,0,1,0,1
31307030,15:35:41,15:35:41,8171,2,,0,0,253.33,0
31307030,15:36:23,15:36:23,8172,3,,0,0,569.34,0
31307030,15:37:06,15:37:06,9595,4,,0,0,848.99,0
31307030,15:37:51,15:37:51,1510,5,,0,0,1192.06,0
31307030,15:38:40,15:38:40,1511,6,,0,0,1612.01,0
31307030,15:39:37,15:39:37,1512,7,,0,0,2058.49,0
31307030,15:41:15,15:41:15,1513,8,,0,0,2473.56,0
31307030,15:41:40,15:41:40,1514,9,,0,0,2695.34,0
31307030,15:42:21,15:42:21,1515,10,,0,0,3007.28,0
31307030,15:43:00,15:43:00,1364,11,,0,0,3317.36,1
31307030,15:44:26,15:44:26,1365,12,,0,0,3597.66,0
31307030,15:45:09,15:45:09,1366,13,,0,0,3778.34,0
31307030,15:46:20,15:46:20,1367,14,,0,0,4054.71,0
31307030,15:46:58,15:46:58,1368,15,,0,0,4229.5,0
31307030,15:47:41,15:47:41,1369,16,,0,0,4430.13,0
31307030,15:48:45,15:48:45,1370,17,,0,0,4643.89,0
31307030,15:49:48,15:49:48,1371,18,,0,0,4923.4,0
31307030,15:50:46,15:50:46,404,19,,0,0,5199.51,0
31307030,15:51:45,15:51:45,405,20,,0,0,5433.3,0
31307030,15:52:10,15:52:10,406,21,,0,0,5534.96,0
31307030,15:53:24,15:53:24,407,22,,0,0,5892.73,0
31307030,15:54:25,15:54:25,408,23,,0,0,6182.54,0
31307030,15:55:15,15:55:15,409,24,,0,0,6422.35,0
31307030,15:56:04,15:56:04,410,25,,0,0,6645.34,0
31307030,15:57:00,15:57:00,9477,26,,1,0,6897.94,1
31307040,15:35:00,15:35:00,8456,1,,0,1,0,1
31307040,15:35:41,15:35:41,8171,2,,0,0,253.33,0
31307040,15:36:23,15:36:23,8172,3,,0,0,569.34,0
31307040,15:37:06,15:37:06,9595,4,,0,0,848.99,0
31307040,15:37:51,15:37:51,1510,5,,0,0,1192.06,0
31307040,15:38:40,15:38:40,1511,6,,0,0,1612.01,0
31307040,15:39:37,15:39:37,1512,7,,0,0,2058.49,0
31307040,15:41:15,15:41:15,1513,8,,0,0,2473.56,0
31307040,15:41:40,15:41:40,1514,9,,0,0,2695.34,0
31307040,15:42:21,15:42:21,1515,10,,0,0,3007.28,0
31307040,15:43:00,15:43:00,1364,11,,0,0,3317.36,1
31307040,15:44:26,15:44:26,1365,12,,0,0,3597.66,0
31307040,15:45:09,15:45:09,1366,13,,0,0,3778.34,0
31307040,15:46:20,15:46:20,1367,14,,0,0,4054.71,0
31307040,15:46:58,15:46:58,1368,15,,0,0,4229.5,0
31307040,15:47:41,15:47:41,1369,16,,0,0,4430.13,0
31307040,15:48:45,15:48:45,1370,17,,0,0,4643.89,0
31307040,15:49:48,15:49:48,1371,18,,0,0,4923.4,0
31307040,15:50:46,15:50:46,404,19,,0,0,5199.51,0
31307040,15:51:45,15:51:45,405,20,,0,0,5433.3,0
31307040,15:52:10,15:52:10,406,21,,0,0,5534.96,0
31307040,15:53:24,15:53:24,407,22,,0,0,5892.73,0
31307040,15:54:25,15:54:25,408,23,,0,0,6182.54,0
31307040,15:55:15,15:55:15,409,24,,0,0,6422.35,0
31307040,15:56:04,15:56:04,410,25,,0,0,6645.34,0
31307040,15:57:00,15:57:00,9477,26,,1,0,6897.94,1
31307050,15:35:00,15:35:00,8456,1,,0,1,0,1
31307050,15:35:41,15:35:41,8171,2,,0,0,253.33,0
31307050,15:36:23,15:36:23,8172,3,,0,0,569.34,0
31307050,15:37:06,15:37:06,9595,4,,0,0,848.99,0
31307050,15:37:51,15:37:51,1510,5,,0,0,1192.06,0
31307050,15:38:40,15:38:40,1511,6,,0,0,1612.01,0
31307050,15:39:37,15:39:37,1512,7,,0,0,2058.49,0
31307050,15:41:15,15:41:15,1513,8,,0,0,2473.56,0
31307050,15:41:40,15:41:40,1514,9,,0,0,2695.34,0
31307050,15:42:21,15:42:21,1515,10,,0,0,3007.28,0
31307050,15:43:00,15:43:00,1364,11,,0,0,3317.36,1
31307050,15:44:26,15:44:26,1365,12,,0,0,3597.66,0
31307050,15:45:09,15:45:09,1366,13,,0,0,3778.34,0
31307050,15:46:20,15:46:20,1367,14,,0,0,4054.71,0
31307050,15:46:58,15:46:58,1368,15,,0,0,4229.5,0
31307050,15:47:41,15:47:41,1369,16,,0,0,4430.13,0
31307050,15:48:45,15:48:45,1370,17,,0,0,4643.89,0
31307050,15:49:48,15:49:48,1371,18,,0,0,4923.4,0
31307050,15:50:46,15:50:46,404,19,,0,0,5199.51,0
31307050,15:51:45,15:51:45,405,20,,0,0,5433.3,0
31307050,15:52:10,15:52:10,406,21,,0,0,5534.96,0
31307050,15:53:24,15:53:24,407,22,,0,0,5892.73,0
31307050,15:54:25,15:54:25,408,23,,0,0,6182.54,0
31307050,15:55:15,15:55:15,409,24,,0,0,6422.35,0
31307050,15:56:04,15:56:04,410,25,,0,0,6645.34,0
31307050,15:57:00,15:57:00,9477,26,,1,0,6897.94,1
31307060,15:35:00,15:35:00,8456,1,,0,1,0,1
31307060,15:35:41,15:35:41,8171,2,,0,0,253.33,0
31307060,15:36:23,15:36:23,8172,3,,0,0,569.34,0
31307060,15:37:06,15:37:06,9595,4,,0,0,848.99,0
31307060,15:37:51,15:37:51,1510,5,,0,0,1192.06,0
31307060,15:38:40,15:38:40,1511,6,,0,0,1612.01,0
31307060,15:39:37,15:39:37,1512,7,,0,0,2058.49,0
31307060,15:41:15,15:41:15,1513,8,,0,0,2473.56,0
31307060,15:41:40,15:41:40,1514,9,,0,0,2695.34,0
31307060,15:42:21,15:42:21,1515,10,,0,0,3007.28,0
31307060,15:43:00,15:43:00,1364,11,,0,0,3317.36,1
31307060,15:44:26,15:44:26,1365,12,,0,0,3597.66,0
31307060,15:45:09,15:45:09,1366,13,,0,0,3778.34,0
31307060,15:46:20,15:46:20,1367,14,,0,0,4054.71,0
31307060,15:46:58,15:46:58,1368,15,,0,0,4229.5,0
31307060,15:47:41,15:47:41,1369,16,,0,0,4430.13,0
31307060,15:48:45,15:48:45,1370,17,,0,0,4643.89,0
31307060,15:49:48,15:49:48,1371,18,,0,0,4923.4,0
31307060,15:50:46,15:50:46,404,19,,0,0,5199.51,0
31307060,15:51:45,15:51:45,405,20,,0,0,5433.3,0
31307060,15:52:10,15:52:10,406,21,,0,0,5534.96,0
31307060,15:53:24,15:53:24,407,22,,0,0,5892.73,0
31307060,15:54:25,15:54:25,408,23,,0,0,6182.54,0
31307060,15:55:15,15:55:15,409,24,,0,0,6422.35,0
31307060,15:56:04,15:56:04,410,25,,0,0,6645.34,0
31307060,15:57:00,15:57:00,9477,26,,1,0,6897.94,1
31307100,15:35:00,15:35:00,8456,1,,0,1,0,1
31307100,15:35:41,15:35:41,8171,2,,0,0,253.33,0
31307100,15:36:23,15:36:23,8172,3,,0,0,569.34,0
31307100,15:37:06,15:37:06,9595,4,,0,0,848.99,0
31307100,15:37:51,15:37:51,1510,5,,0,0,1192.06,0
31307100,15:38:40,15:38:40,1511,6,,0,0,1612.01,0
31307100,15:39:37,15:39:37,1512,7,,0,0,2058.49,0
31307100,15:41:15,15:41:15,1513,8,,0,0,2473.56,0
31307100,15:41:40,15:41:40,1514,9,,0,0,2695.34,0
31307100,15:42:21,15:42:21,1515,10,,0,0,3007.28,0
31307100,15:43:00,15:43:00,1364,11,,0,0,3317.36,1
31307100,15:44:26,15:44:26,1365,12,,0,0,3597.66,0
31307100,15:45:09,15:45:09,1366,13,,0,0,3778.34,0
31307100,15:46:20,15:46:20,1367,14,,0,0,4054.71,0
31307100,15:46:58,15:46:58,1368,15,,0,0,4229.5,0
31307100,15:47:41,15:47:41,1369,16,,0,0,4430.13,0
31307100,15:48:45,15:48:45,1370,17,,0,0,4643.89,0
31307100,15:49:48,15:49:48,1371,18,,0,0,4923.4,0
31307100,15:50:46,15:50:46,404,19,,0,0,5199.51,0
31307100,15:51:45,15:51:45,405,20,,0,0,5433.3,0
31307100,15:52:10,15:52:10,406,21,,0,0,5534.96,0
31307100,15:53:24,15:53:24,407,22,,0,0,5892.73,0
31307100,15:54:25,15:54:25,408,23,,0,0,6182.54,0
31307100,15:55:15,15:55:15,409,24,,0,0,6422.35,0
31307100,15:56:04,15:56:04,410,25,,0,0,6645.34,0
31307100,15:57:00,15:57:00,9477,26,,1,0,6897.94,1
31307110,15:35:00,15:35:00,8456,1,,0,1,0,1
31307110,15:35:41,15:35:41,8171,2,,0,0,253.33,0
31307110,15:36:23,15:36:23,8172,3,,0,0,569.34,0
31307110,15:37:06,15:37:06,9595,4,,0,0,848.99,0
31307110,15:37:51,15:37:51,1510,5,,0,0,1192.06,0
31307110,15:38:40,15:38:40,1511,6,,0,0,1612.01,0
31307110,15:39:37,15:39:37,1512,7,,0,0,2058.49,0
31307110,15:41:15,15:41:15,1513,8,,0,0,2473.56,0
31307110,15:41:40,15:41:40,1514,9,,0,0,2695.34,0
31307110,15:42:21,15:42:21,1515,10,,0,0,3007.28,0
31307110,15:43:00,15:43:00,1364,11,,0,0,3317.36,1
31307110,15:44:26,15:44:26,1365,12,,0,0,3597.66,0
31307110,15:45:09,15:45:09,1366,13,,0,0,3778.34,0
31307110,15:46:20,15:46:20,1367,14,,0,0,4054.71,0
31307110,15:46:58,15:46:58,1368,15,,0,0,4229.5,0
31307110,15:47:41,15:47:41,1369,16,,0,0,4430.13,0
31307110,15:48:45,15:48:45,1370,17,,0,0,4643.89,0
31307110,15:49:48,15:49:48,1371,18,,0,0,4923.4,0
31307110,15:50:46,15:50:46,404,19,,0,0,5199.51,0
31307110,15:51:45,15:51:45,405,20,,0,0,5433.3,0
31307110,15:52:10,15:52:10,406,21,,0,0,5534.96,0
31307110,15:53:24,15:53:24,407,22,,0,0,5892.73,0
31307110,15:54:25,15:54:25,408,23,,0,0,6182.54,0
31307110,15:55:15,15:55:15,409,24,,0,0,6422.35,0
31307110,15:56:04,15:56:04,410,25,,0,0,6645.34,0
31307110,15:57:00,15:57:00,9477,26,,1,0,6897.94,1
31307140,15:35:00,15:35:00,8456,1,,0,1,0,1
31307140,15:35:41,15:35:41,8171,2,,0,0,253.33,0
31307140,15:36:23,15:36:23,8172,3,,0,0,569.34,0
31307140,15:37:06,15:37:06,9595,4,,0,0,848.99,0
31307140,15:37:51,15:37:51,1510,5,,0,0,1192.06,0
31307140,15:38:40,15:38:40,1511,6,,0,0,1612.01,0
31307140,15:39:37,15:39:37,1512,7,,0,0,2058.49,0
31307140,15:41:15,15:41:15,1513,8,,0,0,2473.56,0
31307140,15:41:40,15:41:40,1514,9,,0,0,2695.34,0
31307140,15:42:21,15:42:21,1515,10,,0,0,3007.28,0
31307140,15:43:00,15:43:00,1364,11,,0,0,3317.36,1
31307140,15:44:26,15:44:26,1365,12,,0,0,3597.66,0
31307140,15:45:09,15:45:09,1366,13,,0,0,3778.34,0
31307140,15:46:20,15:46:20,1367,14,,0,0,4054.71,0
31307140,15:46:58,15:46:58,1368,15,,0,0,4229.5,0
31307140,15:47:41,15:47:41,1369,16,,0,0,4430.13,0
31307140,15:48:45,15:48:45,1370,17,,0,0,4643.89,0
31307140,15:49:48,15:49:48,1371,18,,0,0,4923.4,0
31307140,15:50:46,15:50:46,404,19,,0,0,5199.51,0
31307140,15:51:45,15:51:45,405,20,,0,0,5433.3,0
31307140,15:52:10,15:52:10,406,21,,0,0,5534.96,0
31307140,15:53:24,15:53:24,407,22,,0,0,5892.73,0
31307140,15:54:25,15:54:25,408,23,,0,0,6182.54,0
31307140,15:55:15,15:55:15,409,24,,0,0,6422.35,0
31307140,15:56:04,15:56:04,410,25,,0,0,6645.34,0
31307140,15:57:00,15:57:00,9477,26,,1,0,6897.94,1
31307150,15:35:00,15:35:00,8456,1,,0,1,0,1
31307150,15:35:41,15:35:41,8171,2,,0,0,253.33,0
31307150,15:36:23,15:36:23,8172,3,,0,0,569.34,0
31307150,15:37:06,15:37:06,9595,4,,0,0,848.99,0
31307150,15:37:51,15:37:51,1510,5,,0,0,1192.06,0
31307150,15:38:40,15:38:40,1511,6,,0,0,1612.01,0
31307150,15:39:37,15:39:37,1512,7,,0,0,2058.49,0
31307150,15:41:15,15:41:15,1513,8,,0,0,2473.56,0
31307150,15:41:40,15:41:40,1514,9,,0,0,2695.34,0
31307150,15:42:21,15:42:21,1515,10,,0,0,3007.28,0
31307150,15:43:00,15:43:00,1364,11,,0,0,3317.36,1
31307150,15:44:26,15:44:26,1365,12,,0,0,3597.66,0
31307150,15:45:09,15:45:09,1366,13,,0,0,3778.34,0
31307150,15:46:20,15:46:20,1367,14,,0,0,4054.71,0
31307150,15:46:58,15:46:58,1368,15,,0,0,4229.5,0
31307150,15:47:41,15:47:41,1369,16,,0,0,4430.13,0
31307150,15:48:45,15:48:45,1370,17,,0,0,4643.89,0
31307150,15:49:48,15:49:48,1371,18,,0,0,4923.4,0
31307150,15:50:46,15:50:46,404,19,,0,0,5199.51,0
31307150,15:51:45,15:51:45,405,20,,0,0,5433.3,0
31307150,15:52:10,15:52:10,406,21,,0,0,5534.96,0
31307150,15:53:24,15:53:24,407,22,,0,0,5892.73,0
31307150,15:54:25,15:54:25,408,23,,0,0,6182.54,0
31307150,15:55:15,15:55:15,409,24,,0,0,6422.35,0
31307150,15:56:04,15:56:04,410,25,,0,0,6645.34,0
31307150,15:57:00,15:57:00,9477,26,,1,0,6897.94,1
31309070,12:45:00,12:45:00,9946,1,,0,1,0,1
31309070,12:47:00,12:47:00,10173,2,,0,0,526.98,0
31309070,12:48:56,12:48:56,10023,3,,0,0,1030.44,0
31309070,12:50:00,12:50:00,10024,4,,0,0,1265.23,1
31309070,12:51:20,12:51:20,5421,5,,0,0,1706.09,0
31309070,12:51:56,12:51:56,5422,6,,0,0,1934.92,0
31309070,12:53:17,12:53:17,5423,7,,0,0,2280.29,0
31309070,12:53:55,12:53:55,5424,8,,0,0,2451.11,0
31309070,12:54:33,12:54:33,10746,9,,0,0,2609.27,0
31309070,12:55:27,12:55:27,2289,10,,0,0,2829.73,0
31309070,12:55:51,12:55:51,5390,11,,0,0,2955.53,0
31309070,12:56:17,12:56:17,5391,12,,0,0,3081.46,0
31309070,12:57:16,12:57:16,5392,13,,0,0,3298.52,0
31309070,12:57:59,12:57:59,5393,14,,0,0,3506.4,0
31309070,12:58:58,12:58:58,5394,15,,0,0,3790.57,0
31309070,12:59:27,12:59:27,5395,16,,0,0,3945.64,0
31309070,12:59:51,12:59:51,5396,17,,0,0,4050.78,0
31309070,13:00:26,13:00:26,5397,18,,0,0,4223.81,0
31309070,13:01:00,13:01:00,6542,19,,0,0,4405.18,1
31309070,13:01:58,13:01:58,2298,20,,0,0,4611.76,0
31309070,13:03:06,13:03:06,2299,21,,0,0,4802.85,0
31309070,13:03:50,13:03:50,2300,22,,0,0,4945.22,0
31309070,13:04:38,13:04:38,4425,23,,0,0,5118.14,0
31309070,13:05:13,13:05:13,4426,24,,0,0,5236.16,0
31309070,13:06:38,13:06:38,4427,25,,0,0,5495.02,0
31309070,13:07:26,13:07:26,4428,26,,0,0,5657.4,0
31309070,13:08:51,13:08:51,4429,27,,0,0,5916.91,0
31309070,13:10:24,13:10:24,1153,28,,0,0,6225.23,0
31309070,13:12:00,13:12:00,9869,29,,0,0,6526.41,1
31309070,13:13:40,13:13:40,1154,30,,0,0,6912.46,0
31309070,13:14:47,13:14:47,1155,31,,0,0,7178.05,0
31309070,13:15:27,13:15:27,1156,32,,0,0,7307.46,0
31309070,13:16:08,13:16:08,1157,33,,0,0,7456.63,0
31309070,13:17:21,13:17:21,1159,34,,0,0,7720.02,0
31309070,13:18:28,13:18:28,1160,35,,0,0,8007.95,0
31309070,13:21:26,13:21:26,3600,36,,0,0,8557.53,0
31309070,13:22:00,13:22:00,3601,37,,0,0,8679.97,1
31309070,13:22:47,13:22:47,5398,38,,0,0,8847.23,0
31309070,13:23:48,13:23:48,5399,39,,0,0,9028.01,0
31309070,13:24:45,13:24:45,5400,40,,0,0,9222.05,0
31309070,13:25:36,13:25:36,5401,41,,0,0,9423.06,0
31309070,13:27:13,13:27:13,5402,42,,0,0,9738.2,0
31309070,13:28:11,13:28:11,5404,43,,0,0,9925.77,0
31309070,13:28:55,13:28:55,5405,44,,0,0,10069.59,0
31309070,13:29:45,13:29:45,5406,45,,0,0,10252.43,0
31309070,13:30:29,13:30:29,5407,46,,0,0,10428.07,0
31309070,13:31:33,13:31:33,5409,47,,0,0,10666.84,0
31309070,13:32:41,13:32:41,5410,48,,0,0,10918.26,0
31309070,13:33:35,13:33:35,5411,49,,0,0,11079.68,0
31309070,13:34:59,13:34:59,4474,50,,0,0,11370.75,0
31309070,13:35:57,13:35:57,4475,51,,0,0,11553.98,0
31309070,13:36:51,13:36:51,3597,52,,0,0,11765.96,0
31309070,13:38:15,13:38:15,3598,53,,0,0,12107.67,0
31309070,13:40:00,13:40:00,10016,54,,1,0,12412.23,1
31309130,12:45:00,12:45:00,9946,1,,0,1,0,1
31309130,12:47:00,12:47:00,10173,2,,0,0,526.98,0
31309130,12:48:56,12:48:56,10023,3,,0,0,1030.44,0
31309130,12:50:00,12:50:00,10024,4,,0,0,1265.23,1
31309130,12:51:20,12:51:20,5421,5,,0,0,1706.09,0
31309130,12:51:56,12:51:56,5422,6,,0,0,1934.92,0
31309130,12:53:17,12:53:17,5423,7,,0,0,2280.29,0
31309130,12:53:55,12:53:55,5424,8,,0,0,2451.11,0
31309130,12:54:33,12:54:33,10746,9,,0,0,2609.27,0
31309130,12:55:27,12:55:27,2289,10,,0,0,2829.73,0
31309130,12:55:51,12:55:51,5390,11,,0,0,2955.53,0
31309130,12:56:17,12:56:17,5391,12,,0,0,3081.46,0
31309130,12:57:16,12:57:16,5392,13,,0,0,3298.52,0
31309130,12:57:59,12:57:59,5393,14,,0,0,3506.4,0
31309130,12:58:58,12:58:58,5394,15,,0,0,3790.57,0
31309130,12:59:27,12:59:27,5395,16,,0,0,3945.64,0
31309130,12:59:51,12:59:51,5396,17,,0,0,4050.78,0
31309130,13:00:26,13:00:26,5397,18,,0,0,4223.81,0
31309130,13:01:00,13:01:00,6542,19,,0,0,4405.18,1
31309130,13:01:58,13:01:58,2298,20,,0,0,4611.76,0
31309130,13:03:06,13:03:06,2299,21,,0,0,4802.85,0
31309130,13:03:50,13:03:50,2300,22,,0,0,4945.22,0
31309130,13:04:38,13:04:38,4425,23,,0,0,5118.14,0
31309130,13:05:13,13:05:13,4426,24,,0,0,5236.16,0
31309130,13:06:38,13:06:38,4427,25,,0,0,5495.02,0
31309130,13:07:26,13:07:26,4428,26,,0,0,5657.4,0
31309130,13:08:51,13:08:51,4429,27,,0,0,5916.91,0
31309130,13:10:24,13:10:24,1153,28,,0,0,6225.23,0
31309130,13:12:00,13:12:00,9869,29,,0,0,6526.41,1
31309130,13:13:40,13:13:40,1154,30,,0,0,6912.46,0
31309130,13:14:47,13:14:47,1155,31,,0,0,7178.05,0
31309130,13:15:27,13:15:27,1156,32,,0,0,7307.46,0
31309130,13:16:08,13:16:08,1157,33,,0,0,7456.63,0
31309130,13:17:21,13:17:21,1159,34,,0,0,7720.02,0
31309130,13:18:28,13:18:28,1160,35,,0,0,8007.95,0
31309130,13:21:26,13:21:26,3600,36,,0,0,8557.53,0
31309130,13:22:00,13:22:00,3601,37,,0,0,8679.97,1
31309130,13:22:47,13:22:47,5398,38,,0,0,8847.23,0
31309130,13:23:48,13:23:48,5399,39,,0,0,9028.01,0
31309130,13:24:45,13:24:45,5400,40,,0,0,9222.05,0
31309130,13:25:36,13:25:36,5401,41,,0,0,9423.06,0
31309130,13:27:13,13:27:13,5402,42,,0,0,9738.2,0
31309130,13:28:11,13:28:11,5404,43,,0,0,9925.77,0
31309130,13:28:55,13:28:55,5405,44,,0,0,10069.59,0
31309130,13:29:45,13:29:45,5406,45,,0,0,10252.43,0
31309130,13:30:29,13:30:29,5407,46,,0,0,10428.07,0
31309130,13:31:33,13:31:33,5409,47,,0,0,10666.84,0
31309130,13:32:41,13:32:41,5410,48,,0,0,10918.26,0
31309130,13:33:35,13:33:35,5411,49,,0,0,11079.68,0
31309130,13:34:59,13:34:59,4474,50,,0,0,11370.75,0
31309130,13:35:57,13:35:57,4475,51,,0,0,11553.98,0
31309130,13:36:51,13:36:51,3597,52,,0,0,11765.96,0
31309130,13:38:15,13:38:15,3598,53,,0,0,12107.67,0
31309130,13:40:00,13:40:00,10016,54,,1,0,12412.23,1
31310120,12:00:00,12:00:00,9498,1,,0,1,0,1
31310120,12:01:20,12:01:20,489,2,,0,0,741.32,0
31310120,12:02:29,12:02:29,490,3,,0,0,1288.42,0
31310120,12:02:53,12:02:53,491,4,,0,0,1479.61,0
31310120,12:03:17,12:03:17,492,5,,0,0,1630.38,0
31310120,12:04:24,12:04:24,494,6,,0,0,2022.95,0
31310120,12:04:56,12:04:56,495,7,,0,0,2166.77,0
31310120,12:05:33,12:05:33,496,8,,0,0,2384.71,0
31310120,12:06:25,12:06:25,497,9,,0,0,2719.31,0
31310120,12:07:00,12:07:00,8219,10,,0,0,2928.07,1
31310120,12:09:45,12:09:45,499,11,,0,0,3791.36,0
31310120,12:10:38,12:10:38,500,12,,0,0,4068.72,0
31310120,12:11:32,12:11:32,501,13,,0,0,4318.69,0
31310120,12:12:23,12:12:23,502,14,,0,0,4555.36,0
31310120,12:13:21,12:13:21,503,15,,0,0,4832.27,0
31310120,12:14:12,12:14:12,7667,16,,0,0,5067.54,0
31310120,12:14:53,12:14:53,505,17,,0,0,5313.25,0
31310120,12:15:13,12:15:13,7668,18,,0,0,5437.58,0
31310120,12:16:20,12:16:20,507,19,,0,0,5773.47,0
31310120,12:16:58,12:16:58,508,20,,0,0,5919.07,0
31310120,12:17:51,12:17:51,509,21,,0,0,6157.06,0
31310120,12:18:22,12:18:22,463,22,,0,0,6338.81,0
31310120,12:21:00,12:21:00,510,23,,0,0,7079.85,1
31310120,12:22:28,12:22:28,511,24,,0,0,7491.19,0
31310120,12:23:13,12:23:13,512,25,,0,0,7655.3,0
31310120,12:24:15,12:24:15,513,26,,0,0,7852.95,0
31310120,12:25:07,12:25:07,514,27,,0,0,8046.94,0
31310120,12:25:54,12:25:54,515,28,,0,0,8267.81,0
31310120,12:26:44,12:26:44,516,29,,0,0,8475.36,0
31310120,12:27:18,12:27:18,517,30,,0,0,8588.92,0
31310120,12:29:00,12:29:00,519,31,,0,0,9014.72,1
31310120,12:30:45,12:30:45,8063,32,,0,0,9317.9,0
31310120,12:31:48,12:31:48,7272,33,,0,0,9529.48,0
31310120,12:32:40,12:32:40,7274,34,,0,0,9737.85,0
31310120,12:33:40,12:33:40,7275,35,,0,0,9955.71,0
31310120,12:34:36,12:34:36,7276,36,,0,0,10145.33,0
31310120,12:35:14,12:35:14,7277,37,,0,0,10260.42,0
31310120,12:36:10,12:36:10,528,38,,0,0,10418.97,0
31310120,12:37:00,12:37:00,529,39,,0,0,10569.42,1
31310120,12:38:23,12:38:23,530,40,,0,0,10778.99,0
31310120,12:40:04,12:40:04,531,41,,0,0,11057.37,0
31310120,12:42:13,12:42:13,532,42,,0,0,11331.79,0
31310120,12:43:13,12:43:13,533,43,,0,0,11508.67,0
31310120,12:45:00,12:45:00,9822,44,,0,0,11837.27,1
31310120,12:45:46,12:45:46,8431,45,,0,0,12018.47,0
31310120,12:47:30,12:47:30,1153,46,,0,0,12353.8,0
31310120,12:49:00,12:49:00,9869,47,,0,0,12659.84,1
31310120,12:49:54,12:49:54,538,48,,0,0,12944.16,0
31310120,12:50:38,12:50:38,539,49,,0,0,13206.08,0
31310120,12:51:22,12:51:22,540,50,,0,0,13349.87,0
31310120,12:52:03,12:52:03,541,51,,0,0,13538.81,0
31310120,12:52:44,12:52:44,542,52,,0,0,13696.01,0
31310120,12:54:18,12:54:18,543,53,,0,0,14028.17,0
31310120,12:55:15,12:55:15,544,54,,0,0,14241.66,0
31310120,12:56:05,12:56:05,545,55,,0,0,14448.66,0
31310120,12:57:00,12:57:00,546,56,,0,0,14568.62,1
31310120,13:03:39,13:03:39,549,57,,0,0,15170.97,0
31310120,13:05:41,13:05:41,550,58,,0,0,15365.42,0
31310120,13:07:36,13:07:36,551,59,,0,0,15563.75,0
31310120,13:08:58,13:08:58,552,60,,0,0,15686.87,0
31310120,13:11:00,13:11:00,422,61,,1,0,15915.1,1
3131120,15:18:00,15:18:00,8892,1,,0,1,0,1
3131120,15:20:25,15:20:25,10231,2,,0,0,1418.55,0
3131120,15:21:04,15:21:04,9555,3,,0,0,1795.19,0
3131120,15:21:32,15:21:32,4065,4,,0,0,2023.64,0
3131120,15:21:57,15:21:57,4066,5,,0,0,2272.58,0
3131120,15:22:38,15:22:38,4099,6,,0,0,2584.75,0
3131120,15:23:30,15:23:30,4100,7,,0,0,3009.4,0
3131120,15:24:01,15:24:01,4101,8,,0,0,3298.59,0
3131120,15:24:23,15:24:23,4102,9,,0,0,3510.17,0
3131120,15:25:00,15:25:00,4103,10,,0,0,3818.19,1
3131120,15:26:04,15:26:04,4060,11,,0,0,4173.6,0
3131120,15:26:30,15:26:30,4061,12,,0,0,4319.71,0
3131120,15:27:13,15:27:13,5998,13,,0,0,4637.45,0
3131120,15:27:43,15:27:43,5999,14,,0,0,4825.28,0
3131120,15:28:40,15:28:40,6000,15,,0,0,5143.38,0
3131120,15:29:07,15:29:07,7867,16,,0,0,5302.53,0
3131120,15:31:30,15:31:30,8851,17,,0,0,6010.02,0
3131120,15:33:03,15:33:03,10368,18,,0,0,6591.45,0
3131120,15:33:56,15:33:56,9554,19,,0,0,6951.97,0
3131120,15:34:35,15:34:35,9553,20,,0,0,7222.1,0
3131120,15:35:36,15:35:36,9552,21,,0,0,7633.5,0
3131120,15:36:04,15:36:04,2867,22,,0,0,7789.53,0
3131120,15:36:37,15:36:37,9551,23,,0,0,7992.45,0
3131120,15:37:42,15:37:42,9550,24,,0,0,8496.13,0
3131120,15:38:29,15:38:29,8844,25,,0,0,8770.96,0
3131120,15:39:04,15:39:04,8843,26,,0,0,8999.62,0
3131120,15:39:53,15:39:53,8842,27,,0,0,9390.94,0
3131120,15:40:39,15:40:39,8841,28,,0,0,9673.36,0
3131120,15:41:59,15:41:59,4116,29,,0,0,10254.66,0
3131120,15:42:35,15:42:35,1007,30,,0,0,10481.13,0
3131120,15:43:12,15:43:12,1008,31,,0,0,10735.09,0
3131120,15:44:30,15:44:30,4636,32,,0,0,11303.74,0
3131120,15:45:12,15:45:12,5773,33,,0,0,11543.61,0
3131120,15:45:57,15:45:57,5774,34,,0,0,11831.14,0
3131120,15:46:34,15:46:34,2813,35,,0,0,12096.49,0
3131120,15:47:14,15:47:14,2814,36,,0,0,12357.6,0
3131120,15:47:45,15:47:45,9529,37,,0,0,12600.76,0
3131120,15:48:01,15:48:01,1144,38,,0,0,12711.09,0
3131120,15:49:33,15:49:33,1145,39,,0,0,13275.94,0
3131120,15:51:00,15:51:00,9527,40,,0,0,13807.09,1
3131120,15:52:09,15:52:09,998,41,,0,0,14141.21,0
3131120,15:53:38,15:53:38,999,42,,0,0,14602.57,0
3131120,15:54:20,15:54:20,2683,43,,0,0,14853.47,0
3131120,15:55:06,15:55:06,2684,44,,0,0,15081.59,0
3131120,15:56:00,15:56:00,2686,45,,0,0,15343.47,1
3131120,15:56:54,15:56:54,2687,46,,0,0,15636.87,0
3131120,15:57:44,15:57:44,2688,47,,0,0,15898.79,0
3131120,15:58:34,15:58:34,2689,48,,0,0,16127.77,0
3131120,15:59:13,15:59:13,2690,49,,0,0,16320.82,0
3131120,16:01:17,16:01:17,9531,50,,0,0,16951.23,0
3131120,16:02:00,16:02:00,554,51,,0,0,17181.17,1
3131120,16:06:03,16:06:03,555,52,,0,0,21136.76,0
3131120,16:09:00,16:09:00,9654,53,,0,0,24340.67,1
3131120,16:11:27,16:11:27,5870,54,,0,0,25128.58,0
3131120,16:18:00,16:18:00,2957,55,,0,0,27518.29,1
3131120,16:24:00,16:24:00,5520,56,,0,0,29945.07,1
3131120,16:37:02,16:37:02,9486,57,,0,0,33823.11,0
3131120,16:39:04,16:39:04,10344,58,,0,0,34479.44,0
3131120,16:44:00,16:44:00,9944,59,,1,0,36135.7,1
313120,19:07:00,19:07:00,10149,1,,0,1,0,1
313120,19:11:43,19:11:43,590,2,,0,0,3757.39,0
313120,19:16:07,19:16:07,591,3,,0,0,7209.76,0
313120,19:19:00,19:19:00,9477,4,,0,0,9650.85,1
313120,19:24:00,19:24:00,9476,5,,1,0,13418.15,1
31312010,16:10:00,16:10:00,9477,1,,0,1,0,1
31312010,16:11:48,16:11:48,9468,2,,0,0,820.75,0
31312010,16:12:13,16:12:13,1748,3,,0,0,991.62,0
31312010,16:12:32,16:12:32,1749,4,,0,0,1136.08,0
31312010,16:12:57,16:12:57,3127,5,,0,0,1289.38,0
31312010,16:13:36,16:13:36,3128,6,,0,0,1606.56,0
31312010,16:14:43,16:14:43,3129,7,,0,0,2002.05,0
31312010,16:15:05,16:15:05,3130,8,,0,0,2188.25,0
31312010,16:16:00,16:16:00,1566,9,,0,0,2685.39,1
31312010,16:16:35,16:16:35,9474,10,,0,0,2984.48,0
31312010,16:17:01,16:17:01,1569,11,,0,0,3233.85,0
31312010,16:17:38,16:17:38,8151,12,,0,0,3613.21,0
31312010,16:18:11,16:18:11,1571,13,,0,0,3905.87,0
31312010,16:18:38,16:18:38,1572,14,,0,0,4116.22,0
31312010,16:19:00,16:19:00,1573,15,,0,0,4330.25,0
31312010,16:19:36,16:19:36,1574,16,,0,0,4664.45,0
31312010,16:20:04,16:20:04,1575,17,,0,0,4934.46,0
31312010,16:20:29,16:20:29,1576,18,,0,0,5164.53,0
31312010,16:21:00,16:21:00,1577,19,,0,0,5459.76,1
31312010,16:21:19,16:21:19,1578,20,,0,0,5642.04,0
31312010,16:21:44,16:21:44,1579,21,,0,0,5805.06,0
31312010,16:22:08,16:22:08,1580,22,,0,0,5996.56,0
31312010,16:22:52,16:22:52,1581,23,,0,0,6345.86,0
31312010,16:23:13,16:23:13,1582,24,,0,0,6491.73,0
31312010,16:23:42,16:23:42,1583,25,,0,0,6700.86,0
31312010,16:24:04,16:24:04,1584,26,,0,0,6894.85,0
31312010,16:24:51,16:24:51,1585,27,,0,0,7258.05,0
31312010,16:25:07,16:25:07,1586,28,,0,0,7378.25,0
31312010,16:25:40,16:25:40,1587,29,,0,0,7601,0
31312010,16:26:00,16:26:00,1684,30,,0,0,7760.94,1
31312010,16:27:57,16:27:57,1685,31,,0,0,8139.78,0
31312010,16:29:11,16:29:11,1686,32,,0,0,8386.5,0
31312010,16:30:14,16:30:14,1687,33,,0,0,8632.46,0
31312010,16:32:00,16:32:00,10520,34,,1,0,9051.88,1
31313020,16:37:00,16:37:00,8651,1,,0,1,0,1
31313020,16:38:00,16:38:00,717,2,,0,0,802.13,1
31313020,16:39:01,16:39:01,718,3,,0,0,1146.16,0
31313020,16:40:00,16:40:00,719,4,,0,0,1442.06,1
31313020,16:40:51,16:40:51,10766,5,,0,0,1713.72,0
31313020,16:42:33,16:42:33,8922,6,,0,0,2198.19,0
31313020,16:44:05,16:44:05,10130,7,,0,0,2609.05,0
31313020,16:45:41,16:45:41,721,8,,0,0,2961.04,0
31313020,16:46:08,16:46:08,9556,9,,0,0,3101.31,0
31313020,16:47:00,16:47:00,9958,10,,0,0,3377.26,1
31313020,16:47:55,16:47:55,9870,11,,0,0,3603.28,0
31313020,16:48:59,16:48:59,2321,12,,0,0,3887.87,0
31313020,16:50:22,16:50:22,10027,13,,0,0,4256.07,0
31313020,16:51:39,16:51:39,2667,14,,0,0,4582.56,0
31313020,16:53:08,16:53:08,2669,15,,0,0,4999.83,0
31313020,16:54:15,16:54:15,2670,16,,0,0,5251.21,0
31313020,16:56:00,16:56:00,9943,17,,1,0,5900.06,1
31313030,16:37:00,16:37:00,8651,1,,0,1,0,1
31313030,16:38:00,16:38:00,717,2,,0,0,802.13,1
31313030,16:39:01,16:39:01,718,3,,0,0,1146.16,0
31313030,16:40:00,16:40:00,719,4,,0,0,1442.06,1
31313030,16:40:51,16:40:51,10766,5,,0,0,1713.72,0
31313030,16:42:33,16:42:33,8922,6,,0,0,2198.19,0
31313030,16:44:05,16:44:05,10130,7,,0,0,2609.05,0
31313030,16:45:41,16:45:41,721,8,,0,0,2961.04,0
31313030,16:46:08,16:46:08,9556,9,,0,0,3101.31,0
31313030,16:47:00,16:47:00,9958,10,,0,0,3377.26,1
31313030,16:47:55,16:47:55,9870,11,,0,0,3603.28,0
31313030,16:48:59,16:48:59,2321,12,,0,0,3887.87,0
31313030,16:50:22,16:50:22,10027,13,,0,0,4256.07,0
31313030,16:51:39,16:51:39,2667,14,,0,0,4582.56,0
31313030,16:53:08,16:53:08,2669,15,,0,0,4999.83,0
31313030,16:54:15,16:54:15,2670,16,,0,0,5251.21,0
31313030,16:56:00,16:56:00,9943,17,,1,0,5900.06,1
31313040,16:37:00,16:37:00,8651,1,,0,1,0,1
31313040,16:38:00,16:38:00,717,2,,0,0,802.13,1
31313040,16:39:01,16:39:01,718,3,,0,0,1146.16,0
31313040,16:40:00,16:40:00,719,4,,0,0,1442.06,1
31313040,16:40:51,16:40:51,10766,5,,0,0,1713.72,0
31313040,16:42:33,16:42:33,8922,6,,0,0,2198.19,0
31313040,16:44:05,16:44:05,10130,7,,0,0,2609.05,0
31313040,16:45:41,16:45:41,721,8,,0,0,2961.04,0
31313040,16:46:08,16:46:08,9556,9,,0,0,3101.31,0
31313040,16:47:00,16:47:00,9958,10,,0,0,3377.26,1
31313040,16:47:55,16:47:55,9870,11,,0,0,3603.28,0
31313040,16:48:59,16:48:59,2321,12,,0,0,3887.87,0
31313040,16:50:22,16:50:22,10027,13,,0,0,4256.07,0
31313040,16:51:39,16:51:39,2667,14,,0,0,4582.56,0
31313040,16:53:08,16:53:08,2669,15,,0,0,4999.83,0
31313040,16:54:15,16:54:15,2670,16,,0,0,5251.21,0
31313040,16:56:00,16:56:00,9943,17,,1,0,5900.06,1
31313050,16:37:00,16:37:00,8651,1,,0,1,0,1
31313050,16:38:00,16:38:00,717,2,,0,0,802.13,1
31313050,16:39:01,16:39:01,718,3,,0,0,1146.16,0
31313050,16:40:00,16:40:00,719,4,,0,0,1442.06,1
31313050,16:40:51,16:40:51,10766,5,,0,0,1713.72,0
31313050,16:42:33,16:42:33,8922,6,,0,0,2198.19,0
31313050,16:44:05,16:44:05,10130,7,,0,0,2609.05,0
31313050,16:45:41,16:45:41,721,8,,0,0,2961.04,0
31313050,16:46:08,16:46:08,9556,9,,0,0,3101.31,0
31313050,16:47:00,16:47:00,9958,10,,0,0,3377.26,1
31313050,16:47:55,16:47:55,9870,11,,0,0,3603.28,0
31313050,16:48:59,16:48:59,2321,12,,0,0,3887.87,0
31313050,16:50:22,16:50:22,10027,13,,0,0,4256.07,0
31313050,16:51:39,16:51:39,2667,14,,0,0,4582.56,0
31313050,16:53:08,16:53:08,2669,15,,0,0,4999.83,0
31313050,16:54:15,16:54:15,2670,16,,0,0,5251.21,0
31313050,16:56:00,16:56:00,9943,17,,1,0,5900.06,1
31313060,16:37:00,16:37:00,8651,1,,0,1,0,1
31313060,16:38:00,16:38:00,717,2,,0,0,802.13,1
31313060,16:39:01,16:39:01,718,3,,0,0,1146.16,0
31313060,16:40:00,16:40:00,719,4,,0,0,1442.06,1
31313060,16:40:51,16:40:51,10766,5,,0,0,1713.72,0
31313060,16:42:33,16:42:33,8922,6,,0,0,2198.19,0
31313060,16:44:05,16:44:05,10130,7,,0,0,2609.05,0
31313060,16:45:41,16:45:41,721,8,,0,0,2961.04,0
31313060,16:46:08,16:46:08,9556,9,,0,0,3101.31,0
31313060,16:47:00,16:47:00,9958,10,,0,0,3377.26,1
31313060,16:47:55,16:47:55,9870,11,,0,0,3603.28,0
31313060,16:48:59,16:48:59,2321,12,,0,0,3887.87,0
31313060,16:50:22,16:50:22,10027,13,,0,0,4256.07,0
31313060,16:51:39,16:51:39,2667,14,,0,0,4582.56,0
31313060,16:53:08,16:53:08,2669,15,,0,0,4999.83,0
31313060,16:54:15,16:54:15,2670,16,,0,0,5251.21,0
31313060,16:56:00,16:56:00,9943,17,,1,0,5900.06,1
31313100,16:37:00,16:37:00,8651,1,,0,1,0,1
31313100,16:38:00,16:38:00,717,2,,0,0,802.13,1
31313100,16:39:01,16:39:01,718,3,,0,0,1146.16,0
31313100,16:40:00,16:40:00,719,4,,0,0,1442.06,1
31313100,16:40:51,16:40:51,10766,5,,0,0,1713.72,0
31313100,16:42:33,16:42:33,8922,6,,0,0,2198.19,0
31313100,16:44:05,16:44:05,10130,7,,0,0,2609.05,0
31313100,16:45:41,16:45:41,721,8,,0,0,2961.04,0
31313100,16:46:08,16:46:08,9556,9,,0,0,3101.31,0
31313100,16:47:00,16:47:00,9958,10,,0,0,3377.26,1
31313100,16:47:55,16:47:55,9870,11,,0,0,3603.28,0
31313100,16:48:59,16:48:59,2321,12,,0,0,3887.87,0
31313100,16:50:22,16:50:22,10027,13,,0,0,4256.07,0
31313100,16:51:39,16:51:39,2667,14,,0,0,4582.56,0
31313100,16:53:08,16:53:08,2669,15,,0,0,4999.83,0
31313100,16:54:15,16:54:15,2670,16,,0,0,5251.21,0
31313100,16:56:00,16:56:00,9943,17,,1,0,5900.06,1
31313110,16:37:00,16:37:00,8651,1,,0,1,0,1
31313110,16:38:00,16:38:00,717,2,,0,0,802.13,1
31313110,16:39:01,16:39:01,718,3,,0,0,1146.16,0
31313110,16:40:00,16:40:00,719,4,,0,0,1442.06,1
31313110,16:40:51,16:40:51,10766,5,,0,0,1713.72,0
31313110,16:42:33,16:42:33,8922,6,,0,0,2198.19,0
31313110,16:44:05,16:44:05,10130,7,,0,0,2609.05,0
31313110,16:45:41,16:45:41,721,8,,0,0,2961.04,0
31313110,16:46:08,16:46:08,9556,9,,0,0,3101.31,0
31313110,16:47:00,16:47:00,9958,10,,0,0,3377.26,1
31313110,16:47:55,16:47:55,9870,11,,0,0,3603.28,0
31313110,16:48:59,16:48:59,2321,12,,0,0,3887.87,0
31313110,16:50:22,16:50:22,10027,13,,0,0,4256.07,0
31313110,16:51:39,16:51:39,2667,14,,0,0,4582.56,0
31313110,16:53:08,16:53:08,2669,15,,0,0,4999.83,0
31313110,16:54:15,16:54:15,2670,16,,0,0,5251.21,0
31313110,16:56:00,16:56:00,9943,17,,1,0,5900.06,1
31313140,16:37:00,16:37:00,8651,1,,0,1,0,1
31313140,16:38:00,16:38:00,717,2,,0,0,802.13,1
31313140,16:39:01,16:39:01,718,3,,0,0,1146.16,0
31313140,16:40:00,16:40:00,719,4,,0,0,1442.06,1
31313140,16:40:51,16:40:51,10766,5,,0,0,1713.72,0
31313140,16:42:33,16:42:33,8922,6,,0,0,2198.19,0
31313140,16:44:05,16:44:05,10130,7,,0,0,2609.05,0
31313140,16:45:41,16:45:41,721,8,,0,0,2961.04,0
31313140,16:46:08,16:46:08,9556,9,,0,0,3101.31,0
31313140,16:47:00,16:47:00,9958,10,,0,0,3377.26,1
31313140,16:47:55,16:47:55,9870,11,,0,0,3603.28,0
31313140,16:48:59,16:48:59,2321,12,,0,0,3887.87,0
31313140,16:50:22,16:50:22,10027,13,,0,0,4256.07,0
31313140,16:51:39,16:51:39,2667,14,,0,0,4582.56,0
31313140,16:53:08,16:53:08,2669,15,,0,0,4999.83,0
31313140,16:54:15,16:54:15,2670,16,,0,0,5251.21,0
31313140,16:56:00,16:56:00,9943,17,,1,0,5900.06,1
31313150,16:37:00,16:37:00,8651,1,,0,1,0,1
31313150,16:38:00,16:38:00,717,2,,0,0,802.13,1
31313150,16:39:01,16:39:01,718,3,,0,0,1146.16,0
31313150,16:40:00,16:40:00,719,4,,0,0,1442.06,1
31313150,16:40:51,16:40:51,10766,5,,0,0,1713.72,0
31313150,16:42:33,16:42:33,8922,6,,0,0,2198.19,0
31313150,16:44:05,16:44:05,10130,7,,0,0,2609.05,0
31313150,16:45:41,16:45:41,721,8,,0,0,2961.04,0
31313150,16:46:08,16:46:08,9556,9,,0,0,3101.31,0
31313150,16:47:00,16:47:00,9958,10,,0,0,3377.26,1
31313150,16:47:55,16:47:55,9870,11,,0,0,3603.28,0
31313150,16:48:59,16:48:59,2321,12,,0,0,3887.87,0
31313150,16:50:22,16:50:22,10027,13,,0,0,4256.07,0
31313150,16:51:39,16:51:39,2667,14,,0,0,4582.56,0
31313150,16:53:08,16:53:08,2669,15,,0,0,4999.83,0
31313150,16:54:15,16:54:15,2670,16,,0,0,5251.21,0
31313150,16:56:00,16:56:00,9943,17,,1,0,5900.06,1
31314120,14:30:00,14:30:00,10014,1,,0,1,0,1
31314120,14:31:57,14:31:57,200,2,,0,0,799.11,0
31314120,14:33:00,14:33:00,201,3,,0,0,1445.47,1
31314120,14:33:50,14:33:50,347,4,,0,0,1642.41,0
31314120,14:35:57,14:35:57,923,5,,0,0,2264.25,0
31314120,14:37:16,14:37:16,924,6,,0,0,2566.61,0
31314120,14:39:00,14:39:00,10731,7,,0,0,3114.5,1
31314120,14:40:20,14:40:20,4716,8,,0,0,3639.94,0
31314120,14:41:01,14:41:01,4718,9,,0,0,3788.74,0
31314120,14:41:36,14:41:36,4717,10,,0,0,3927.52,0
31314120,14:42:48,14:42:48,4719,11,,0,0,4224.16,0
31314120,14:43:48,14:43:48,4720,12,,0,0,4507.11,0
31314120,14:44:49,14:44:49,8216,13,,0,0,4729.38,0
31314120,14:45:33,14:45:33,858,14,,0,0,4946.69,0
31314120,14:46:14,14:46:14,859,15,,0,0,5190.77,0
31314120,14:47:11,14:47:11,860,16,,0,0,5547.01,0
31314120,14:47:45,14:47:45,861,17,,0,0,5733.52,0
31314120,14:48:50,14:48:50,862,18,,0,0,6111.72,0
31314120,14:50:24,14:50:24,864,19,,0,0,6692.95,0
31314120,14:51:10,14:51:10,865,20,,0,0,7015.92,0
31314120,14:52:00,14:52:00,866,21,,0,0,7332.84,1
31314120,14:52:21,14:52:21,867,22,,0,0,7526.06,0
31314120,14:52:51,14:52:51,10781,23,,0,0,7761.76,0
31314120,14:53:34,14:53:34,4939,24,,0,0,8162.39,0
31314120,14:54:19,14:54:19,4940,25,,0,0,8525.1,0
31314120,14:55:00,14:55:00,876,26,,0,0,8825.1,1
31314120,14:56:49,14:56:49,877,27,,0,0,9083.4,0
31314120,14:59:37,14:59:37,878,28,,0,0,9488.18,0
31314120,15:01:22,15:01:22,879,29,,0,0,9721.66,0
31314120,15:02:35,15:02:35,1822,30,,0,0,9884.53,0
31314120,15:03:43,15:03:43,8342,31,,0,0,10050.27,0
31314120,15:06:52,15:06:52,979,32,,0,0,10452.25,0
31314120,15:08:05,15:08:05,980,33,,0,0,10544.56,0
31314120,15:09:44,15:09:44,981,34,,0,0,10718.38,0
31314120,15:11:03,15:11:03,982,35,,0,0,10886.56,0
31314120,15:12:06,15:12:06,983,36,,0,0,11004.65,0
31314120,15:12:48,15:12:48,984,37,,0,0,11102.04,0
31314120,15:14:06,15:14:06,508,38,,0,0,11255.65,0
31314120,15:16:01,15:16:01,509,39,,0,0,11494.19,0
31314120,15:17:15,15:17:15,463,40,,0,0,11685.84,0
31314120,15:19:00,15:19:00,9491,41,,1,0,11935.48,1
31315010,22:30:00,22:30:00,9482,1,,0,1,0,1
31315010,22:30:25,22:30:25,241,2,,0,0,202.13,0
31315010,22:31:23,22:31:23,9480,3,,0,0,568.77,0
31315010,22:32:00,22:32:00,5743,4,,0,0,921.64,1
31315010,22:32:44,22:32:44,4841,5,,0,0,1409.62,0
31315010,22:33:33,22:33:33,4842,6,,0,0,1913.94,0
31315010,22:34:10,22:34:10,9475,7,,0,0,2334.88,0
31315010,22:34:48,22:34:48,5769,8,,0,0,2796.42,0
31315010,22:35:28,22:35:28,5745,9,,0,0,3240.12,0
31315010,22:35:53,22:35:53,5746,10,,0,0,3453.83,0
31315010,22:36:26,22:36:26,4625,11,,0,0,3800.41,0
31315010,22:37:04,22:37:04,4626,12,,0,0,4233.9,0
31315010,22:37:31,22:37:31,4627,13,,0,0,4512.52,0
31315010,22:37:50,22:37:50,1766,14,,0,0,4679.12,0
31315010,22:38:07,22:38:07,1767,15,,0,0,4867,0
31315010,22:38:40,22:38:40,1686,16,,0,0,5234.42,0
31315010,22:39:00,22:39:00,1687,17,,0,0,5480.38,1
31315010,22:39:35,22:39:35,1688,18,,0,0,5821.72,0
31315010,22:40:11,22:40:11,4226,19,,0,0,6160.85,0
31315010,22:41:20,22:41:20,4228,20,,0,0,6763,0
31315010,22:42:18,22:42:18,4229,21,,0,0,7223.95,0
31315010,22:42:53,22:42:53,4230,22,,0,0,7565.63,0
31315010,22:43:59,22:43:59,1729,23,,0,0,8202.26,0
31315010,22:45:14,22:45:14,304,24,,0,0,8734.44,0
31315010,22:45:45,22:45:45,305,25,,0,0,9014.75,0
31315010,22:46:23,22:46:23,307,26,,0,0,9376.67,0
31315010,22:47:00,22:47:00,308,27,,0,0,9682.58,1
31315010,22:47:23,22:47:23,309,28,,0,0,9980.08,0
31315010,22:47:38,22:47:38,310,29,,0,0,10194.42,0
31315010,22:47:59,22:47:59,311,30,,0,0,10435.69,0
31315010,22:48:14,22:48:14,7497,31,,0,0,10646.25,0
31315010,22:48:31,22:48:31,313,32,,0,0,10874.51,0
31315010,22:49:08,22:49:08,314,33,,0,0,11386.54,0
31315010,22:50:33,22:50:33,316,34,,0,0,12192.85,0
31315010,22:51:16,22:51:16,317,35,,0,0,12693.6,0
31315010,22:52:34,22:52:34,1735,36,,0,0,13502.94,0
31315010,22:52:48,22:52:48,1736,37,,0,0,13628.83,0
31315010,22:53:08,22:53:08,1737,38,,0,0,13875.39,0
31315010,22:53:33,22:53:33,1738,39,,0,0,14177.52,0
31315010,22:54:10,22:54:10,1334,40,,0,0,14459.38,0
31315010,22:56:00,22:56:00,9872,41,,1,0,15845.78,1
31316080,13:45:00,13:45:00,6018,1,,0,1,0,1
31316080,13:46:13,13:46:13,6019,2,,0,0,778.2,0
31316080,13:46:42,13:46:42,6020,3,,0,0,949.77,0
31316080,13:47:17,13:47:17,6021,4,,0,0,1197.8,0
31316080,13:47:56,13:47:56,942,5,,0,0,1466.7,0
31316080,13:48:22,13:48:22,943,6,,0,0,1667.26,0
31316080,13:48:55,13:48:55,4708,7,,0,0,1953.12,0
31316080,13:49:43,13:49:43,4709,8,,0,0,2288.29,0
31316080,13:50:07,13:50:07,4710,9,,0,0,2440.64,0
31316080,13:51:02,13:51:02,948,10,,0,0,2845.91,0
31316080,13:51:15,13:51:15,949,11,,0,0,2936.09,0
31316080,13:51:41,13:51:41,950,12,,0,0,3097.04,0
31316080,13:52:08,13:52:08,951,13,,0,0,3321.31,0
31316080,13:52:40,13:52:40,952,14,,0,0,3563.33,0
31316080,13:53:08,13:53:08,953,15,,0,0,3778,0
31316080,13:53:51,13:53:51,954,16,,0,0,4096.48,0
31316080,13:54:18,13:54:18,955,17,,0,0,4243.87,0
31316080,13:54:47,13:54:47,956,18,,0,0,4519.26,0
31316080,13:55:00,13:55:00,957,19,,0,0,4631.9,1
31316080,13:56:14,13:56:14,958,20,,0,0,5133.96,0
31316080,13:56:39,13:56:39,959,21,,0,0,5380.02,0
31316080,13:57:38,13:57:38,960,22,,0,0,5674.73,0
31316080,13:58:07,13:58:07,961,23,,0,0,5860.82,0
31316080,13:58:42,13:58:42,962,24,,0,0,6100.02,0
31316080,13:59:23,13:59:23,963,25,,0,0,6350.84,0
31316080,14:00:06,14:00:06,964,26,,0,0,6470.6,0
31316080,14:00:47,14:00:47,965,27,,0,0,6687.93,0
31316080,14:01:20,14:01:20,482,28,,0,0,6882.42,0
31316080,14:01:45,14:01:45,483,29,,0,0,7033.89,0
31316080,14:02:17,14:02:17,484,30,,0,0,7248.66,0
31316080,14:03:00,14:03:00,9499,31,,0,0,7673.47,1
31316080,14:05:00,14:05:00,69,32,,0,0,8406.34,1
31316080,14:06:37,14:06:37,9496,33,,0,0,9631.86,0
31316080,14:09:04,14:09:04,93,34,,0,0,11252.27,0
31316080,14:10:00,14:10:00,94,35,,0,0,11972.15,1
31316080,14:11:32,14:11:32,95,36,,0,0,13069.52,0
31316080,14:12:16,14:12:16,96,37,,0,0,13520.71,0
31316080,14:13:22,14:13:22,97,38,,0,0,14065.67,0
31316080,14:14:28,14:14:28,98,39,,0,0,14677.99,0
31316080,14:16:00,14:16:00,9952,40,,1,0,15373.67,1
31316090,13:45:00,13:45:00,6018,1,,0,1,0,1
31316090,13:46:13,13:46:13,6019,2,,0,0,778.2,0
31316090,13:46:42,13:46:42,6020,3,,0,0,949.77,0
31316090,13:47:17,13:47:17,6021,4,,0,0,1197.8,0
31316090,13:47:56,13:47:56,942,5,,0,0,1466.7,0
31316090,13:48:22,13:48:22,943,6,,0,0,1667.26,0
31316090,13:48:55,13:48:55,4708,7,,0,0,1953.12,0
31316090,13:49:43,13:49:43,4709,8,,0,0,2288.29,0
31316090,13:50:07,13:50:07,4710,9,,0,0,2440.64,0
31316090,13:51:02,13:51:02,948,10,,0,0,2845.91,0
31316090,13:51:15,13:51:15,949,11,,0,0,2936.09,0
31316090,13:51:41,13:51:41,950,12,,0,0,3097.04,0
31316090,13:52:08,13:52:08,951,13,,0,0,3321.31,0
31316090,13:52:40,13:52:40,952,14,,0,0,3563.33,0
31316090,13:53:08,13:53:08,953,15,,0,0,3778,0
31316090,13:53:51,13:53:51,954,16,,0,0,4096.48,0
31316090,13:54:18,13:54:18,955,17,,0,0,4243.87,0
31316090,13:54:47,13:54:47,956,18,,0,0,4519.26,0
31316090,13:55:00,13:55:00,957,19,,0,0,4631.9,1
31316090,13:56:14,13:56:14,958,20,,0,0,5133.96,0
31316090,13:56:39,13:56:39,959,21,,0,0,5380.02,0
31316090,13:57:38,13:57:38,960,22,,0,0,5674.73,0
31316090,13:58:07,13:58:07,961,23,,0,0,5860.82,0
31316090,13:58:42,13:58:42,962,24,,0,0,6100.02,0
31316090,13:59:23,13:59:23,963,25,,0,0,6350.84,0
31316090,14:00:06,14:00:06,964,26,,0,0,6470.6,0
31316090,14:00:47,14:00:47,965,27,,0,0,6687.93,0
31316090,14:01:20,14:01:20,482,28,,0,0,6882.42,0
31316090,14:01:45,14:01:45,483,29,,0,0,7033.89,0
31316090,14:02:17,14:02:17,484,30,,0,0,7248.66,0
31316090,14:03:00,14:03:00,9499,31,,0,0,7673.47,1
31316090,14:05:00,14:05:00,69,32,,0,0,8406.34,1
31316090,14:06:37,14:06:37,9496,33,,0,0,9631.86,0
31316090,14:09:04,14:09:04,93,34,,0,0,11252.27,0
31316090,14:10:00,14:10:00,94,35,,0,0,11972.15,1
31316090,14:11:32,14:11:32,95,36,,0,0,13069.52,0
31316090,14:12:16,14:12:16,96,37,,0,0,13520.71,0
31316090,14:13:22,14:13:22,97,38,,0,0,14065.67,0
31316090,14:14:28,14:14:28,98,39,,0,0,14677.99,0
31316090,14:16:00,14:16:00,9952,40,,1,0,15373.67,1
31317010,19:35:00,19:35:00,6607,1,,0,1,0,1
31317010,19:35:59,19:35:59,3065,2,,0,0,550.24,0
31317010,19:37:03,19:37:03,3066,3,,0,0,1230.78,0
31317010,19:37:49,19:37:49,3067,4,,0,0,1716.35,0
31317010,19:38:37,19:38:37,3399,5,,0,0,2185.36,0
31317010,19:39:16,19:39:16,3400,6,,0,0,2470.73,0
31317010,19:39:52,19:39:52,3401,7,,0,0,2720.93,0
31317010,19:40:17,19:40:17,3402,8,,0,0,2897.11,0
31317010,19:40:35,19:40:35,3403,9,,0,0,3030.96,0
31317010,19:41:00,19:41:00,3032,10,,0,0,3264.47,1
31317010,19:41:22,19:41:22,3033,11,,0,0,3481.89,0
31317010,19:41:48,19:41:48,3404,12,,0,0,3695.85,0
31317010,19:41:58,19:41:58,3405,13,,0,0,3785.05,0
31317010,19:42:37,19:42:37,3406,14,,0,0,4185.4,0
31317010,19:43:03,19:43:03,3407,15,,0,0,4454.13,0
31317010,19:43:44,19:43:44,3408,16,,0,0,4843.9,0
31317010,19:44:52,19:44:52,3037,17,,0,0,5079.97,0
31317010,19:45:04,19:45:04,3038,18,,0,0,5173.37,0
31317010,19:45:32,19:45:32,3039,19,,0,0,5410.44,0
31317010,19:45:53,19:45:53,3040,20,,0,0,5591.24,0
31317010,19:46:30,19:46:30,4856,21,,0,0,5967.26,0
31317010,19:47:00,19:47:00,4857,22,,0,0,6244.23,1
31317010,19:47:21,19:47:21,6583,23,,0,0,6361.64,0
31317010,19:47:54,19:47:54,7977,24,,0,0,6570.21,0
31317010,19:48:48,19:48:48,7978,25,,0,0,6900.03,0
31317010,19:49:10,19:49:10,7979,26,,0,0,7042.02,0
31317010,19:50:11,19:50:11,10269,27,,0,0,7375.93,0
31317010,19:51:14,19:51:14,10267,28,,0,0,7740.34,0
31317010,19:52:00,19:52:00,10265,29,,1,0,8016.29,1
31318020,18:15:00,18:15:00,9953,1,,0,1,0,1
31318020,18:16:17,18:16:17,725,2,,0,0,953.64,0
31318020,18:17:05,18:17:05,102,3,,0,0,1572.99,0
31318020,18:17:48,18:17:48,103,4,,0,0,2134.06,0
31318020,18:18:26,18:18:26,104,5,,0,0,2619.97,0
31318020,18:20:00,18:20:00,9490,6,,0,0,3645.98,1
31318020,18:20:58,18:20:58,9492,7,,0,0,4375.61,0
31318020,18:22:54,18:22:54,107,8,,0,0,6053.96,0
31318020,18:24:00,18:24:00,9498,9,,0,0,7218.14,1
31318020,18:25:00,18:25:00,489,10,,0,0,7982.92,1
31318020,18:26:00,18:26:00,490,11,,1,0,8541.92,1
31318030,18:15:00,18:15:00,9953,1,,0,1,0,1
31318030,18:16:17,18:16:17,725,2,,0,0,953.64,0
31318030,18:17:05,18:17:05,102,3,,0,0,1572.99,0
31318030,18:17:48,18:17:48,103,4,,0,0,2134.06,0
31318030,18:18:26,18:18:26,104,5,,0,0,2619.97,0
31318030,18:20:00,18:20:00,9490,6,,0,0,3645.98,1
31318030,18:20:58,18:20:58,9492,7,,0,0,4375.61,0
31318030,18:22:54,18:22:54,107,8,,0,0,6053.96,0
31318030,18:24:00,18:24:00,9498,9,,0,0,7218.14,1
31318030,18:25:00,18:25:00,489,10,,0,0,7982.92,1
31318030,18:26:00,18:26:00,490,11,,1,0,8541.92,1
31318040,18:15:00,18:15:00,9953,1,,0,1,0,1
31318040,18:16:17,18:16:17,725,2,,0,0,953.64,0
31318040,18:17:05,18:17:05,102,3,,0,0,1572.99,0
31318040,18:17:48,18:17:48,103,4,,0,0,2134.06,0
31318040,18:18:26,18:18:26,104,5,,0,0,2619.97,0
31318040,18:20:00,18:20:00,9490,6,,0,0,3645.98,1
31318040,18:20:58,18:20:58,9492,7,,0,0,4375.61,0
31318040,18:22:54,18:22:54,107,8,,0,0,6053.96,0
31318040,18:24:00,18:24:00,9498,9,,0,0,7218.14,1
31318040,18:25:00,18:25:00,489,10,,0,0,7982.92,1
31318040,18:26:00,18:26:00,490,11,,1,0,8541.92,1
31318050,18:15:00,18:15:00,9953,1,,0,1,0,1
31318050,18:16:17,18:16:17,725,2,,0,0,953.64,0
31318050,18:17:05,18:17:05,102,3,,0,0,1572.99,0
31318050,18:17:48,18:17:48,103,4,,0,0,2134.06,0
31318050,18:18:26,18:18:26,104,5,,0,0,2619.97,0
31318050,18:20:00,18:20:00,9490,6,,0,0,3645.98,1
31318050,18:20:58,18:20:58,9492,7,,0,0,4375.61,0
31318050,18:22:54,18:22:54,107,8,,0,0,6053.96,0
31318050,18:24:00,18:24:00,9498,9,,0,0,7218.14,1
31318050,18:25:00,18:25:00,489,10,,0,0,7982.92,1
31318050,18:26:00,18:26:00,490,11,,1,0,8541.92,1
31318060,18:15:00,18:15:00,9953,1,,0,1,0,1
31318060,18:16:17,18:16:17,725,2,,0,0,953.64,0
31318060,18:17:05,18:17:05,102,3,,0,0,1572.99,0
31318060,18:17:48,18:17:48,103,4,,0,0,2134.06,0
31318060,18:18:26,18:18:26,104,5,,0,0,2619.97,0
31318060,18:20:00,18:20:00,9490,6,,0,0,3645.98,1
31318060,18:20:58,18:20:58,9492,7,,0,0,4375.61,0
31318060,18:22:54,18:22:54,107,8,,0,0,6053.96,0
31318060,18:24:00,18:24:00,9498,9,,0,0,7218.14,1
31318060,18:25:00,18:25:00,489,10,,0,0,7982.92,1
31318060,18:26:00,18:26:00,490,11,,1,0,8541.92,1
31318100,18:15:00,18:15:00,9953,1,,0,1,0,1
31318100,18:16:17,18:16:17,725,2,,0,0,953.64,0
31318100,18:17:05,18:17:05,102,3,,0,0,1572.99,0
31318100,18:17:48,18:17:48,103,4,,0,0,2134.06,0
31318100,18:18:26,18:18:26,104,5,,0,0,2619.97,0
31318100,18:20:00,18:20:00,9490,6,,0,0,3645.98,1
31318100,18:20:58,18:20:58,9492,7,,0,0,4375.61,0
31318100,18:22:54,18:22:54,107,8,,0,0,6053.96,0
31318100,18:24:00,18:24:00,9498,9,,0,0,7218.14,1
31318100,18:25:00,18:25:00,489,10,,0,0,7982.92,1
31318100,18:26:00,18:26:00,490,11,,1,0,8541.92,1
31318110,18:15:00,18:15:00,9953,1,,0,1,0,1
31318110,18:16:17,18:16:17,725,2,,0,0,953.64,0
31318110,18:17:05,18:17:05,102,3,,0,0,1572.99,0
31318110,18:17:48,18:17:48,103,4,,0,0,2134.06,0
31318110,18:18:26,18:18:26,104,5,,0,0,2619.97,0
31318110,18:20:00,18:20:00,9490,6,,0,0,3645.98,1
31318110,18:20:58,18:20:58,9492,7,,0,0,4375.61,0
31318110,18:22:54,18:22:54,107,8,,0,0,6053.96,0
31318110,18:24:00,18:24:00,9498,9,,0,0,7218.14,1
31318110,18:25:00,18:25:00,489,10,,0,0,7982.92,1
31318110,18:26:00,18:26:00,490,11,,1,0,8541.92,1
31318140,18:15:00,18:15:00,9953,1,,0,1,0,1
31318140,18:16:17,18:16:17,725,2,,0,0,953.64,0
31318140,18:17:05,18:17:05,102,3,,0,0,1572.99,0
31318140,18:17:48,18:17:48,103,4,,0,0,2134.06,0
31318140,18:18:26,18:18:26,104,5,,0,0,2619.97,0
31318140,18:20:00,18:20:00,9490,6,,0,0,3645.98,1
31318140,18:20:58,18:20:58,9492,7,,0,0,4375.61,0
31318140,18:22:54,18:22:54,107,8,,0,0,6053.96,0
31318140,18:24:00,18:24:00,9498,9,,0,0,7218.14,1
31318140,18:25:00,18:25:00,489,10,,0,0,7982.92,1
31318140,18:26:00,18:26:00,490,11,,1,0,8541.92,1
31318150,18:15:00,18:15:00,9953,1,,0,1,0,1
31318150,18:16:17,18:16:17,725,2,,0,0,953.64,0
31318150,18:17:05,18:17:05,102,3,,0,0,1572.99,0
31318150,18:17:48,18:17:48,103,4,,0,0,2134.06,0
31318150,18:18:26,18:18:26,104,5,,0,0,2619.97,0
31318150,18:20:00,18:20:00,9490,6,,0,0,3645.98,1
31318150,18:20:58,18:20:58,9492,7,,0,0,4375.61,0
31318150,18:22:54,18:22:54,107,8,,0,0,6053.96,0
31318150,18:24:00,18:24:00,9498,9,,0,0,7218.14,1
31318150,18:25:00,18:25:00,489,10,,0,0,7982.92,1
31318150,18:26:00,18:26:00,490,11,,1,0,8541.92,1
31319070,15:16:00,15:16:00,10708,1,,0,1,0,1
31319070,15:17:53,15:17:53,2592,2,,0,0,402.53,0
31319070,15:19:16,15:19:16,2593,3,,0,0,625.04,0
31319070,15:22:00,15:22:00,10042,4,,0,0,952.62,1
31319070,15:22:58,15:22:58,10234,5,,0,0,1113.95,0
31319070,15:24:27,15:24:27,2596,6,,0,0,1497.08,0
31319070,15:25:04,15:25:04,2597,7,,0,0,1620.88,0
31319070,15:25:53,15:25:53,9092,8,,0,0,1757.97,0
31319070,15:26:46,15:26:46,4421,9,,0,0,1925.08,0
31319070,15:27:35,15:27:35,4422,10,,0,0,2097.79,0
31319070,15:29:01,15:29:01,10771,11,,0,0,2490.28,0
31319070,15:29:50,15:29:50,630,12,,0,0,2727.29,0
31319070,15:30:55,15:30:55,631,13,,0,0,2932.12,0
31319070,15:32:00,15:32:00,632,14,,0,0,3183.16,1
31319070,15:32:57,15:32:57,633,15,,0,0,3481.85,0
31319070,15:33:49,15:33:49,634,16,,0,0,3724.7,0
31319070,15:34:25,15:34:25,635,17,,0,0,3931.13,0
31319070,15:35:18,15:35:18,636,18,,0,0,4188.05,0
31319070,15:36:03,15:36:03,637,19,,0,0,4398.98,0
31319070,15:36:27,15:36:27,638,20,,0,0,4529.38,0
31319070,15:37:36,15:37:36,639,21,,0,0,4918.55,0
31319070,15:38:14,15:38:14,640,22,,0,0,5104.37,0
31319070,15:39:00,15:39:00,10747,23,,0,0,5365.7,1
31319070,15:39:38,15:39:38,642,24,,0,0,5677.39,0
31319070,15:40:13,15:40:13,643,25,,0,0,6005.78,0
31319070,15:40:42,15:40:42,644,26,,0,0,6240.2,0
31319070,15:41:09,15:41:09,645,27,,0,0,6475.84,0
31319070,15:41:31,15:41:31,8413,28,,0,0,6658.28,0
31319070,15:42:00,15:42:00,647,29,,0,0,6844.93,1
31319070,15:42:49,15:42:49,648,30,,0,0,7187.23,0
31319070,15:43:30,15:43:30,649,31,,0,0,7469.73,0
31319070,15:43:59,15:43:59,650,32,,0,0,7683,0
31319070,15:45:35,15:45:35,9607,33,,0,0,8209.73,0
31319070,15:46:57,15:46:57,4978,34,,0,0,8658.34,0
31319070,15:47:34,15:47:34,4979,35,,0,0,8919.83,0
31319070,15:48:18,15:48:18,4980,36,,0,0,9251.69,0
31319070,15:48:45,15:48:45,4981,37,,0,0,9439.98,0
31319070,15:49:15,15:49:15,4982,38,,0,0,9630.93,0
31319070,15:49:58,15:49:58,2428,39,,0,0,9916.08,0
31319070,15:50:32,15:50:32,2429,40,,0,0,10137.57,0
31319070,15:51:02,15:51:02,2430,41,,0,0,10404.48,0
31319070,15:51:41,15:51:41,2431,42,,0,0,10656.38,0
31319070,15:51:57,15:51:57,2432,43,,0,0,10769.11,0
31319070,15:52:22,15:52:22,9934,44,,0,0,10932.4,0
31319070,15:53:00,15:53:00,2129,45,,0,0,11114.28,1
31319070,15:53:40,15:53:40,2130,46,,0,0,11330.22,0
31319070,15:54:29,15:54:29,2131,47,,0,0,11590.11,0
31319070,15:55:22,15:55:22,2132,48,,0,0,11820.07,0
31319070,15:55:45,15:55:45,2133,49,,0,0,11947.53,0
31319070,15:56:18,15:56:18,2134,50,,0,0,12121.11,0
31319070,15:56:36,15:56:36,160,51,,0,0,12195.04,0
31319070,16:00:00,16:00:00,10160,52,,0,0,13292.71,1
31319070,16:03:16,16:03:16,162,53,,0,0,14334.22,0
31319070,16:03:51,16:03:51,163,54,,0,0,14522.34,0
31319070,16:04:36,16:04:36,164,55,,0,0,14759.38,0
31319070,16:05:16,16:05:16,165,56,,0,0,14951.14,0
31319070,16:06:04,16:06:04,166,57,,0,0,15163.22,0
31319070,16:06:33,16:06:33,167,58,,0,0,15297.16,0
31319070,16:07:51,16:07:51,168,59,,0,0,15644.47,0
31319070,16:08:26,16:08:26,169,60,,0,0,15846.16,0
31319070,16:09:08,16:09:08,170,61,,0,0,16046.65,0
31319070,16:10:08,16:10:08,4983,62,,0,0,16401.84,0
31319070,16:11:10,16:11:10,4984,63,,0,0,16647.81,0
31319070,16:12:00,16:12:00,4985,64,,0,0,16829.44,0
31319070,16:12:48,16:12:48,4986,65,,0,0,17054.34,0
31319070,16:14:00,16:14:00,4987,66,,0,0,17280.4,0
31319070,16:15:02,16:15:02,4988,67,,0,0,17474.08,0
31319070,16:16:00,16:16:00,3344,68,,1,0,17803.07,1
31319130,15:16:00,15:16:00,10708,1,,0,1,0,1
31319130,15:17:53,15:17:53,2592,2,,0,0,402.53,0
31319130,15:19:16,15:19:16,2593,3,,0,0,625.04,0
31319130,15:22:00,15:22:00,10042,4,,0,0,952.62,1
31319130,15:22:58,15:22:58,10234,5,,0,0,1113.95,0
31319130,15:24:27,15:24:27,2596,6,,0,0,1497.08,0
31319130,15:25:04,15:25:04,2597,7,,0,0,1620.88,0
31319130,15:25:53,15:25:53,9092,8,,0,0,1757.97,0
31319130,15:26:46,15:26:46,4421,9,,0,0,1925.08,0
31319130,15:27:35,15:27:35,4422,10,,0,0,2097.79,0
31319130,15:29:01,15:29:01,10771,11,,0,0,2490.28,0
31319130,15:29:50,15:29:50,630,12,,0,0,2727.29,0
31319130,15:30:55,15:30:55,631,13,,0,0,2932.12,0
31319130,15:32:00,15:32:00,632,14,,0,0,3183.16,1
31319130,15:32:57,15:32:57,633,15,,0,0,3481.85,0
31319130,15:33:49,15:33:49,634,16,,0,0,3724.7,0
31319130,15:34:25,15:34:25,635,17,,0,0,3931.13,0
31319130,15:35:18,15:35:18,636,18,,0,0,4188.05,0
31319130,15:36:03,15:36:03,637,19,,0,0,4398.98,0
31319130,15:36:27,15:36:27,638,20,,0,0,4529.38,0
31319130,15:37:36,15:37:36,639,21,,0,0,4918.55,0
31319130,15:38:14,15:38:14,640,22,,0,0,5104.37,0
31319130,15:39:00,15:39:00,10747,23,,0,0,5365.7,1
31319130,15:39:38,15:39:38,642,24,,0,0,5677.39,0
31319130,15:40:13,15:40:13,643,25,,0,0,6005.78,0
31319130,15:40:42,15:40:42,644,26,,0,0,6240.2,0
31319130,15:41:09,15:41:09,645,27,,0,0,6475.84,0
31319130,15:41:31,15:41:31,8413,28,,0,0,6658.28,0
31319130,15:42:00,15:42:00,647,29,,0,0,6844.93,1
31319130,15:42:49,15:42:49,648,30,,0,0,7187.23,0
31319130,15:43:30,15:43:30,649,31,,0,0,7469.73,0
31319130,15:43:59,15:43:59,650,32,,0,0,7683,0
31319130,15:45:35,15:45:35,9607,33,,0,0,8209.73,0
31319130,15:46:57,15:46:57,4978,34,,0,0,8658.34,0
31319130,15:47:34,15:47:34,4979,35,,0,0,8919.83,0
31319130,15:48:18,15:48:18,4980,36,,0,0,9251.69,0
31319130,15:48:45,15:48:45,4981,37,,0,0,9439.98,0
31319130,15:49:15,15:49:15,4982,38,,0,0,9630.93,0
31319130,15:49:58,15:49:58,2428,39,,0,0,9916.08,0
31319130,15:50:32,15:50:32,2429,40,,0,0,10137.57,0
31319130,15:51:02,15:51:02,2430,41,,0,0,10404.48,0
31319130,15:51:41,15:51:41,2431,42,,0,0,10656.38,0
31319130,15:51:57,15:51:57,2432,43,,0,0,10769.11,0
31319130,15:52:22,15:52:22,9934,44,,0,0,10932.4,0
31319130,15:53:00,15:53:00,2129,45,,0,0,11114.28,1
31319130,15:53:40,15:53:40,2130,46,,0,0,11330.22,0
31319130,15:54:29,15:54:29,2131,47,,0,0,11590.11,0
31319130,15:55:22,15:55:22,2132,48,,0,0,11820.07,0
31319130,15:55:45,15:55:45,2133,49,,0,0,11947.53,0
31319130,15:56:18,15:56:18,2134,50,,0,0,12121.11,0
31319130,15:56:36,15:56:36,160,51,,0,0,12195.04,0
31319130,16:00:00,16:00:00,10160,52,,0,0,13292.71,1
31319130,16:03:16,16:03:16,162,53,,0,0,14334.22,0
31319130,16:03:51,16:03:51,163,54,,0,0,14522.34,0
31319130,16:04:36,16:04:36,164,55,,0,0,14759.38,0
31319130,16:05:16,16:05:16,165,56,,0,0,14951.14,0
31319130,16:06:04,16:06:04,166,57,,0,0,15163.22,0
31319130,16:06:33,16:06:33,167,58,,0,0,15297.16,0
31319130,16:07:51,16:07:51,168,59,,0,0,15644.47,0
31319130,16:08:26,16:08:26,169,60,,0,0,15846.16,0
31319130,16:09:08,16:09:08,170,61,,0,0,16046.65,0
31319130,16:10:08,16:10:08,4983,62,,0,0,16401.84,0
31319130,16:11:10,16:11:10,4984,63,,0,0,16647.81,0
31319130,16:12:00,16:12:00,4985,64,,0,0,16829.44,0
31319130,16:12:48,16:12:48,4986,65,,0,0,17054.34,0
31319130,16:14:00,16:14:00,4987,66,,0,0,17280.4,0
31319130,16:15:02,16:15:02,4988,67,,0,0,17474.08,0
31319130,16:16:00,16:16:00,3344,68,,1,0,17803.07,1
31320080,10:08:00,10:08:00,10149,1,,0,1,0,1
31320080,10:12:39,10:12:39,590,2,,0,0,3757.39,0
31320080,10:17:00,10:17:00,591,3,,0,0,7209.76,1
31320080,10:21:00,10:21:00,9477,4,,0,0,9649.66,1
31320080,10:22:53,10:22:53,9468,5,,0,0,10475.8,0
31320080,10:23:19,10:23:19,1748,6,,0,0,10646.67,0
31320080,10:23:39,10:23:39,1749,7,,0,0,10791.13,0
31320080,10:24:41,10:24:41,1750,8,,0,0,11235.78,0
31320080,10:25:03,10:25:03,1751,9,,0,0,11391.07,0
31320080,10:25:36,10:25:36,1752,10,,0,0,11611.67,0
31320080,10:26:09,10:26:09,1753,11,,0,0,11823.81,0
31320080,10:26:17,10:26:17,8318,12,,0,0,11881.82,0
31320080,10:26:35,10:26:35,1565,13,,0,0,12043.79,0
31320080,10:27:00,10:27:00,1566,14,,0,0,12210.84,1
31320080,10:27:44,10:27:44,9474,15,,0,0,12509.93,0
31320080,10:28:27,10:28:27,10522,16,,0,0,12802,0
31320080,10:29:20,10:29:20,10524,17,,0,0,13252.91,0
31320080,10:30:00,10:30:00,3203,18,,0,0,13559.7,1
31320080,10:30:45,10:30:45,3204,19,,0,0,13799.9,0
31320080,10:31:29,10:31:29,3205,20,,0,0,14048.47,0
31320080,10:32:28,10:32:28,3206,21,,0,0,14302.85,0
31320080,10:33:18,10:33:18,3207,22,,0,0,14520.05,0
31320080,10:34:06,10:34:06,3208,23,,0,0,14753.55,0
31320080,10:35:08,10:35:08,3209,24,,0,0,15038.13,0
31320080,10:35:35,10:35:35,3210,25,,0,0,15143.34,0
31320080,10:36:23,10:36:23,3212,26,,0,0,15418.8,0
31320080,10:37:30,10:37:30,3213,27,,0,0,15734.88,0
31320080,10:38:29,10:38:29,3214,28,,0,0,16090.49,0
31320080,10:39:12,10:39:12,3215,29,,0,0,16396.38,0
31320080,10:39:42,10:39:42,3216,30,,0,0,16526.14,0
31320080,10:40:48,10:40:48,8736,31,,0,0,16868.35,0
31320080,10:41:20,10:41:20,8737,32,,0,0,17030.67,0
31320080,10:42:42,10:42:42,8738,33,,0,0,17399.75,0
31320080,10:43:30,10:43:30,8739,34,,0,0,17712.73,0
31320080,10:45:00,10:45:00,4846,35,,0,0,18103.94,1
31320080,10:45:25,10:45:25,4847,36,,0,0,18282.27,0
31320080,10:47:46,10:47:46,10509,37,,0,0,18925.94,0
31320080,10:49:00,10:49:00,10511,38,,1,0,19379.74,1
31320090,10:08:00,10:08:00,10149,1,,0,1,0,1
31320090,10:12:39,10:12:39,590,2,,0,0,3757.39,0
31320090,10:17:00,10:17:00,591,3,,0,0,7209.76,1
31320090,10:21:00,10:21:00,9477,4,,0,0,9649.66,1
31320090,10:22:53,10:22:53,9468,5,,0,0,10475.8,0
31320090,10:23:19,10:23:19,1748,6,,0,0,10646.67,0
31320090,10:23:39,10:23:39,1749,7,,0,0,10791.13,0
31320090,10:24:41,10:24:41,1750,8,,0,0,11235.78,0
31320090,10:25:03,10:25:03,1751,9,,0,0,11391.07,0
31320090,10:25:36,10:25:36,1752,10,,0,0,11611.67,0
31320090,10:26:09,10:26:09,1753,11,,0,0,11823.81,0
31320090,10:26:17,10:26:17,8318,12,,0,0,11881.82,0
31320090,10:26:35,10:26:35,1565,13,,0,0,12043.79,0
31320090,10:27:00,10:27:00,1566,14,,0,0,12210.84,1
31320090,10:27:44,10:27:44,9474,15,,0,0,12509.93,0
31320090,10:28:27,10:28:27,10522,16,,0,0,12802,0
31320090,10:29:20,10:29:20,10524,17,,0,0,13252.91,0
31320090,10:30:00,10:30:00,3203,18,,0,0,13559.7,1
31320090,10:30:45,10:30:45,3204,19,,0,0,13799.9,0
31320090,10:31:29,10:31:29,3205,20,,0,0,14048.47,0
31320090,10:32:28,10:32:28,3206,21,,0,0,14302.85,0
31320090,10:33:18,10:33:18,3207,22,,0,0,14520.05,0
31320090,10:34:06,10:34:06,3208,23,,0,0,14753.55,0
31320090,10:35:08,10:35:08,3209,24,,0,0,15038.13,0
31320090,10:35:35,10:35:35,3210,25,,0,0,15143.34,0
31320090,10:36:23,10:36:23,3212,26,,0,0,15418.8,0
31320090,10:37:30,10:37:30,3213,27,,0,0,15734.88,0
31320090,10:38:29,10:38:29,3214,28,,0,0,16090.49,0
31320090,10:39:12,10:39:12,3215,29,,0,0,16396.38,0
31320090,10:39:42,10:39:42,3216,30,,0,0,16526.14,0
31320090,10:40:48,10:40:48,8736,31,,0,0,16868.35,0
31320090,10:41:20,10:41:20,8737,32,,0,0,17030.67,0
31320090,10:42:42,10:42:42,8738,33,,0,0,17399.75,0
31320090,10:43:30,10:43:30,8739,34,,0,0,17712.73,0
31320090,10:45:00,10:45:00,4846,35,,0,0,18103.94,1
31320090,10:45:25,10:45:25,4847,36,,0,0,18282.27,0
31320090,10:47:46,10:47:46,10509,37,,0,0,18925.94,0
31320090,10:49:00,10:49:00,10511,38,,1,0,19379.74,1
3132070,20:55:00,20:55:00,9954,1,,0,1,0,1
3132070,20:56:21,20:56:21,725,2,,0,0,883.29,0
3132070,20:57:14,20:57:14,102,3,,0,0,1484.85,0
3132070,20:57:53,20:57:53,103,4,,0,0,2030.57,0
3132070,20:58:42,20:58:42,104,5,,0,0,2508.95,0
3132070,21:00:00,21:00:00,9490,6,,0,0,3528.25,1
3132070,21:00:40,21:00:40,8418,7,,0,0,3973.23,0
3132070,21:01:23,21:01:23,795,8,,0,0,4403.01,0
3132070,21:02:26,21:02:26,10750,9,,0,0,4867.01,0
3132070,21:03:09,21:03:09,797,10,,0,0,5364.05,0
3132070,21:03:29,21:03:29,798,11,,0,0,5490.21,0
3132070,21:03:53,21:03:53,986,12,,0,0,5704.21,0
3132070,21:04:17,21:04:17,9494,13,,0,0,5894.61,0
3132070,21:04:48,21:04:48,1777,14,,0,0,6009.65,0
3132070,21:05:05,21:05:05,1778,15,,0,0,6160.14,0
3132070,21:05:29,21:05:29,1779,16,,0,0,6348.29,0
3132070,21:06:07,21:06:07,1780,17,,0,0,6661.98,0
3132070,21:06:39,21:06:39,1781,18,,0,0,6860.28,0
3132070,21:06:59,21:06:59,7987,19,,0,0,7040.53,0
3132070,21:07:23,21:07:23,8928,20,,0,0,7255.39,0
3132070,21:07:52,21:07:52,5026,21,,0,0,7558.61,0
3132070,21:08:38,21:08:38,5027,22,,0,0,7942.97,0
3132070,21:09:08,21:09:08,5028,23,,0,0,8250.75,0
3132070,21:09:19,21:09:19,5029,24,,0,0,8383.2,0
3132070,21:09:40,21:09:40,5030,25,,0,0,8615.41,0
3132070,21:10:01,21:10:01,5031,26,,0,0,8827.52,0
3132070,21:11:15,21:11:15,4682,27,,0,0,9641.98,0
3132070,21:11:30,21:11:30,9615,28,,0,0,9830.86,0
3132070,21:12:00,21:12:00,9497,29,,0,0,10116.82,1
3132070,21:12:38,21:12:38,4685,30,,0,0,10446.38,0
3132070,21:13:00,21:13:00,4686,31,,0,0,10655.15,0
3132070,21:13:28,21:13:28,4687,32,,0,0,10916.14,0
3132070,21:14:17,21:14:17,4688,33,,0,0,11233.16,0
3132070,21:14:36,21:14:36,4689,34,,0,0,11437.21,0
3132070,21:15:00,21:15:00,4690,35,,0,0,11614.55,0
3132070,21:15:32,21:15:32,1992,36,,0,0,11925.69,0
3132070,21:15:45,21:15:45,1993,37,,0,0,12027.77,0
3132070,21:16:06,21:16:06,1994,38,,0,0,12247.26,0
3132070,21:16:27,21:16:27,1995,39,,0,0,12479.23,0
3132070,21:16:41,21:16:41,1996,40,,0,0,12615.77,0
3132070,21:17:23,21:17:23,4668,41,,0,0,12966.5,0
3132070,21:17:45,21:17:45,4669,42,,0,0,13164.82,0
3132070,21:18:00,21:18:00,1986,43,,0,0,13271.43,1
3132070,21:18:31,21:18:31,2009,44,,0,0,13493.1,0
3132070,21:18:51,21:18:51,2010,45,,0,0,13661.79,0
3132070,21:19:11,21:19:11,4670,46,,0,0,13819.92,0
3132070,21:19:39,21:19:39,4671,47,,0,0,14040.37,0
3132070,21:20:10,21:20:10,4672,48,,0,0,14236.18,0
3132070,21:20:41,21:20:41,65,49,,0,0,14464.48,0
3132070,21:21:08,21:21:08,66,50,,0,0,14729.98,0
3132070,21:22:03,21:22:03,67,51,,0,0,15305.79,0
3132070,21:23:00,21:23:00,9499,52,,0,0,15831.97,1
3132070,21:26:00,21:26:00,486,53,,1,0,16870.38,1
31321080,14:10:00,14:10:00,9953,1,,0,1,0,1
31321080,14:11:28,14:11:28,725,2,,0,0,952.17,0
31321080,14:12:15,14:12:15,102,3,,0,0,1572.99,0
31321080,14:13:00,14:13:00,103,4,,0,0,2131.61,0
31321080,14:13:35,14:13:35,104,5,,0,0,2622.1,0
31321080,14:15:00,14:15:00,9490,6,,0,0,3659.49,1
31321080,14:16:13,14:16:13,9492,7,,0,0,4392.18,0
31321080,14:18:37,14:18:37,107,8,,0,0,6070.54,0
31321080,14:20:00,14:20:00,9498,9,,0,0,7242.44,1
31321080,14:21:00,14:21:00,489,10,,0,0,7983.76,1
31321080,14:21:57,14:21:57,490,11,,0,0,8530.86,0
31321080,14:22:18,14:22:18,491,12,,0,0,8722.05,0
31321080,14:22:38,14:22:38,492,13,,0,0,8872.82,0
31321080,14:23:05,14:23:05,493,14,,0,0,9035.77,0
31321080,14:24:01,14:24:01,881,15,,0,0,9361.29,0
31321080,14:24:59,14:24:59,882,16,,0,0,9726.18,0
31321080,14:25:24,14:25:24,883,17,,0,0,9895.78,0
31321080,14:25:55,14:25:55,884,18,,0,0,10125.86,0
31321080,14:26:23,14:26:23,885,19,,0,0,10341.47,0
31321080,14:27:11,14:27:11,886,20,,0,0,10623.85,0
31321080,14:27:45,14:27:45,887,21,,0,0,10938.41,0
31321080,14:29:00,14:29:00,888,22,,0,0,11418.57,1
31321080,14:29:29,14:29:29,889,23,,0,0,11539.06,0
31321080,14:30:18,14:30:18,890,24,,0,0,11775.95,0
31321080,14:30:53,14:30:53,891,25,,0,0,11943.95,0
31321080,14:31:42,14:31:42,892,26,,0,0,12251.39,0
31321080,14:32:08,14:32:08,8225,27,,0,0,12431.89,0
31321080,14:32:38,14:32:38,894,28,,0,0,12651.07,0
31321080,14:33:11,14:33:11,895,29,,0,0,12867.41,0
31321080,14:33:58,14:33:58,896,30,,0,0,13190.45,0
31321080,14:34:58,14:34:58,4700,31,,0,0,13575.29,0
31321080,14:35:33,14:35:33,4701,32,,0,0,13784.09,0
31321080,14:35:59,14:35:59,4702,33,,0,0,13941.02,0
31321080,14:36:57,14:36:57,899,34,,0,0,14369.1,0
31321080,14:37:25,14:37:25,900,35,,0,0,14561.92,0
31321080,14:37:58,14:37:58,4703,36,,0,0,14783.43,0
31321080,14:38:29,14:38:29,4704,37,,0,0,14985.71,0
31321080,14:39:27,14:39:27,4705,38,,0,0,15303.72,0
31321080,14:41:00,14:41:00,8032,39,,1,0,16026.23,1
31321090,14:10:00,14:10:00,9953,1,,0,1,0,1
31321090,14:11:28,14:11:28,725,2,,0,0,952.17,0
31321090,14:12:15,14:12:15,102,3,,0,0,1572.99,0
31321090,14:13:00,14:13:00,103,4,,0,0,2131.61,0
31321090,14:13:35,14:13:35,104,5,,0,0,2622.1,0
31321090,14:15:00,14:15:00,9490,6,,0,0,3659.49,1
31321090,14:16:13,14:16:13,9492,7,,0,0,4392.18,0
31321090,14:18:37,14:18:37,107,8,,0,0,6070.54,0
31321090,14:20:00,14:20:00,9498,9,,0,0,7242.44,1
31321090,14:21:00,14:21:00,489,10,,0,0,7983.76,1
31321090,14:21:57,14:21:57,490,11,,0,0,8530.86,0
31321090,14:22:18,14:22:18,491,12,,0,0,8722.05,0
31321090,14:22:38,14:22:38,492,13,,0,0,8872.82,0
31321090,14:23:05,14:23:05,493,14,,0,0,9035.77,0
31321090,14:24:01,14:24:01,881,15,,0,0,9361.29,0
31321090,14:24:59,14:24:59,882,16,,0,0,9726.18,0
31321090,14:25:24,14:25:24,883,17,,0,0,9895.78,0
31321090,14:25:55,14:25:55,884,18,,0,0,10125.86,0
31321090,14:26:23,14:26:23,885,19,,0,0,10341.47,0
31321090,14:27:11,14:27:11,886,20,,0,0,10623.85,0
31321090,14:27:45,14:27:45,887,21,,0,0,10938.41,0
31321090,14:29:00,14:29:00,888,22,,0,0,11418.57,1
31321090,14:29:29,14:29:29,889,23,,0,0,11539.06,0
31321090,14:30:18,14:30:18,890,24,,0,0,11775.95,0
31321090,14:30:53,14:30:53,891,25,,0,0,11943.95,0
31321090,14:31:42,14:31:42,892,26,,0,0,12251.39,0
31321090,14:32:08,14:32:08,8225,27,,0,0,12431.89,0
31321090,14:32:38,14:32:38,894,28,,0,0,12651.07,0
31321090,14:33:11,14:33:11,895,29,,0,0,12867.41,0
31321090,14:33:58,14:33:58,896,30,,0,0,13190.45,0
31321090,14:34:58,14:34:58,4700,31,,0,0,13575.29,0
31321090,14:35:33,14:35:33,4701,32,,0,0,13784.09,0
31321090,14:35:59,14:35:59,4702,33,,0,0,13941.02,0
31321090,14:36:57,14:36:57,899,34,,0,0,14369.1,0
31321090,14:37:25,14:37:25,900,35,,0,0,14561.92,0
31321090,14:37:58,14:37:58,4703,36,,0,0,14783.43,0
31321090,14:38:29,14:38:29,4704,37,,0,0,14985.71,0
31321090,14:39:27,14:39:27,4705,38,,0,0,15303.72,0
31321090,14:41:00,14:41:00,8032,39,,1,0,16026.23,1
3132130,20:55:00,20:55:00,9954,1,,0,1,0,1
3132130,20:56:21,20:56:21,725,2,,0,0,883.29,0
3132130,20:57:14,20:57:14,102,3,,0,0,1484.85,0
3132130,20:57:53,20:57:53,103,4,,0,0,2030.57,0
3132130,20:58:42,20:58:42,104,5,,0,0,2508.95,0
3132130,21:00:00,21:00:00,9490,6,,0,0,3528.25,1
3132130,21:00:40,21:00:40,8418,7,,0,0,3973.23,0
3132130,21:01:23,21:01:23,795,8,,0,0,4403.01,0
3132130,21:02:26,21:02:26,10750,9,,0,0,4867.01,0
3132130,21:03:09,21:03:09,797,10,,0,0,5364.05,0
3132130,21:03:29,21:03:29,798,11,,0,0,5490.21,0
3132130,21:03:53,21:03:53,986,12,,0,0,5704.21,0
3132130,21:04:17,21:04:17,9494,13,,0,0,5894.61,0
3132130,21:04:48,21:04:48,1777,14,,0,0,6009.65,0
3132130,21:05:05,21:05:05,1778,15,,0,0,6160.14,0
3132130,21:05:29,21:05:29,1779,16,,0,0,6348.29,0
3132130,21:06:07,21:06:07,1780,17,,0,0,6661.98,0
3132130,21:06:39,21:06:39,1781,18,,0,0,6860.28,0
3132130,21:06:59,21:06:59,7987,19,,0,0,7040.53,0
3132130,21:07:23,21:07:23,8928,20,,0,0,7255.39,0
3132130,21:07:52,21:07:52,5026,21,,0,0,7558.61,0
3132130,21:08:38,21:08:38,5027,22,,0,0,7942.97,0
3132130,21:09:08,21:09:08,5028,23,,0,0,8250.75,0
3132130,21:09:19,21:09:19,5029,24,,0,0,8383.2,0
3132130,21:09:40,21:09:40,5030,25,,0,0,8615.41,0
3132130,21:10:01,21:10:01,5031,26,,0,0,8827.52,0
3132130,21:11:15,21:11:15,4682,27,,0,0,9641.98,0
3132130,21:11:30,21:11:30,9615,28,,0,0,9830.86,0
3132130,21:12:00,21:12:00,9497,29,,0,0,10116.82,1
3132130,21:12:38,21:12:38,4685,30,,0,0,10446.38,0
3132130,21:13:00,21:13:00,4686,31,,0,0,10655.15,0
3132130,21:13:28,21:13:28,4687,32,,0,0,10916.14,0
3132130,21:14:17,21:14:17,4688,33,,0,0,11233.16,0
3132130,21:14:36,21:14:36,4689,34,,0,0,11437.21,0
3132130,21:15:00,21:15:00,4690,35,,0,0,11614.55,0
3132130,21:15:32,21:15:32,1992,36,,0,0,11925.69,0
3132130,21:15:45,21:15:45,1993,37,,0,0,12027.77,0
3132130,21:16:06,21:16:06,1994,38,,0,0,12247.26,0
3132130,21:16:27,21:16:27,1995,39,,0,0,12479.23,0
3132130,21:16:41,21:16:41,1996,40,,0,0,12615.77,0
3132130,21:17:23,21:17:23,4668,41,,0,0,12966.5,0
3132130,21:17:45,21:17:45,4669,42,,0,0,13164.82,0
3132130,21:18:00,21:18:00,1986,43,,0,0,13271.43,1
3132130,21:18:31,21:18:31,2009,44,,0,0,13493.1,0
3132130,21:18:51,21:18:51,2010,45,,0,0,13661.79,0
3132130,21:19:11,21:19:11,4670,46,,0,0,13819.92,0
3132130,21:19:39,21:19:39,4671,47,,0,0,14040.37,0
3132130,21:20:10,21:20:10,4672,48,,0,0,14236.18,0
3132130,21:20:41,21:20:41,65,49,,0,0,14464.48,0
3132130,21:21:08,21:21:08,66,50,,0,0,14729.98,0
3132130,21:22:03,21:22:03,67,51,,0,0,15305.79,0
3132130,21:23:00,21:23:00,9499,52,,0,0,15831.97,1
3132130,21:26:00,21:26:00,486,53,,1,0,16870.38,1
31322120,18:21:00,18:21:00,735,1,,0,1,0,1
31322120,18:21:25,18:21:25,736,2,,0,0,112.37,0
31322120,18:22:10,18:22:10,737,3,,0,0,315.11,0
31322120,18:22:49,18:22:49,738,4,,0,0,523.58,0
31322120,18:25:13,18:25:13,739,5,,0,0,925.74,0
31322120,18:25:39,18:25:39,732,6,,0,0,1013.82,0
31322120,18:26:24,18:26:24,7078,7,,0,0,1212.28,0
31322120,18:28:00,18:28:00,734,8,,0,0,1605.11,1
31322120,18:29:18,18:29:18,9718,9,,0,0,2439.09,0
31322120,18:30:04,18:30:04,98,10,,0,0,2987.67,0
31322120,18:31:00,18:31:00,9951,11,,1,0,3666.21,1
31323010,22:43:00,22:43:00,10014,1,,0,1,0,1
31323010,22:45:36,22:45:36,200,2,,0,0,799.11,0
31323010,22:47:00,22:47:00,201,3,,0,0,1445.47,1
31323010,22:47:41,22:47:41,347,4,,0,0,1642.41,0
31323010,22:49:27,22:49:27,923,5,,0,0,2264.25,0
31323010,22:50:33,22:50:33,924,6,,0,0,2566.61,0
31323010,22:52:00,22:52:00,10731,7,,0,0,3114.5,1
31323010,22:53:08,22:53:08,4716,8,,0,0,3639.94,0
31323010,22:53:42,22:53:42,4718,9,,0,0,3788.74,0
31323010,22:54:12,22:54:12,4717,10,,0,0,3927.52,0
31323010,22:55:13,22:55:13,4719,11,,0,0,4224.16,0
31323010,22:56:04,22:56:04,4720,12,,0,0,4507.11,0
31323010,22:56:55,22:56:55,8216,13,,0,0,4729.38,0
31323010,22:57:32,22:57:32,858,14,,0,0,4946.69,0
31323010,22:58:07,22:58:07,859,15,,0,0,5190.77,0
31323010,22:58:55,22:58:55,860,16,,0,0,5547.01,0
31323010,22:59:24,22:59:24,861,17,,0,0,5733.52,0
31323010,23:00:20,23:00:20,862,18,,0,0,6111.72,0
31323010,23:01:39,23:01:39,864,19,,0,0,6692.95,0
31323010,23:02:17,23:02:17,865,20,,0,0,7015.92,0
31323010,23:03:00,23:03:00,866,21,,0,0,7332.84,1
31323010,23:03:36,23:03:36,867,22,,0,0,7526.06,0
31323010,23:04:25,23:04:25,10781,23,,0,0,7761.76,0
31323010,23:05:37,23:05:37,4939,24,,0,0,8162.39,0
31323010,23:06:52,23:06:52,4940,25,,0,0,8525.1,0
31323010,23:08:00,23:08:00,876,26,,0,0,8825.1,1
31323010,23:08:36,23:08:36,877,27,,0,0,9083.4,0
31323010,23:09:32,23:09:32,878,28,,0,0,9488.18,0
31323010,23:10:07,23:10:07,879,29,,0,0,9721.66,0
31323010,23:10:31,23:10:31,1822,30,,0,0,9884.53,0
31323010,23:10:54,23:10:54,8342,31,,0,0,10050.27,0
31323010,23:11:57,23:11:57,979,32,,0,0,10452.25,0
31323010,23:12:21,23:12:21,980,33,,0,0,10544.56,0
31323010,23:12:54,23:12:54,981,34,,0,0,10718.38,0
31323010,23:13:21,23:13:21,982,35,,0,0,10886.56,0
31323010,23:13:42,23:13:42,983,36,,0,0,11004.65,0
31323010,23:13:56,23:13:56,984,37,,0,0,11102.04,0
31323010,23:14:22,23:14:22,508,38,,0,0,11255.65,0
31323010,23:15:00,23:15:00,509,39,,0,0,11494.19,0
31323010,23:15:25,23:15:25,463,40,,0,0,11685.84,0
31323010,23:16:00,23:16:00,9491,41,,1,0,11935.48,1
31324020,04:47:00,04:47:00,9654,1,,0,1,0,1
31324020,04:47:58,04:47:58,4954,2,,0,0,404.23,0
31324020,04:48:21,04:48:21,4955,3,,0,0,560.68,0
31324020,04:48:40,04:48:40,4956,4,,0,0,712.48,0
31324020,04:49:27,04:49:27,4957,5,,0,0,1006.29,0
31324020,04:49:58,04:49:58,4958,6,,0,0,1225.55,0
31324020,04:50:16,04:50:16,4959,7,,0,0,1350.4,0
31324020,04:50:51,04:50:51,82,8,,0,0,1584.72,0
31324020,04:51:31,04:51:31,83,9,,0,0,1822.34,0
31324020,04:52:10,04:52:10,7984,10,,0,0,2093.83,0
31324020,04:52:51,04:52:51,85,11,,0,0,2404.94,0
31324020,04:53:26,04:53:26,86,12,,0,0,2597.8,0
31324020,04:53:49,04:53:49,87,13,,0,0,2740.04,0
31324020,04:54:28,04:54:28,88,14,,0,0,2964.46,0
31324020,04:54:55,04:54:55,89,15,,0,0,3172,0
31324020,04:55:24,04:55:24,90,16,,0,0,3367.98,0
31324020,04:55:48,04:55:48,91,17,,0,0,3500.37,0
31324020,04:58:00,04:58:00,10161,18,,0,0,4464.92,1
31324020,05:00:31,05:00:31,8322,19,,0,0,5252.64,0
31324020,05:01:18,05:01:18,2211,20,,0,0,5482.3,0
31324020,05:02:13,05:02:13,2212,21,,0,0,5715.02,0
31324020,05:03:38,05:03:38,2213,22,,0,0,6033.88,0
31324020,05:05:00,05:05:00,9934,23,,0,0,6419.99,1
31324020,05:05:21,05:05:21,9608,24,,0,0,6571.03,0
31324020,05:05:56,05:05:56,2342,25,,0,0,6828.58,0
31324020,05:06:30,05:06:30,2343,26,,0,0,7118.64,0
31324020,05:07:05,05:07:05,2344,27,,0,0,7370.54,0
31324020,05:07:49,05:07:49,4960,28,,0,0,7676.67,0
31324020,05:08:19,05:08:19,4961,29,,0,0,7909.87,0
31324020,05:08:56,05:08:56,4962,30,,0,0,8143.5,0
31324020,05:09:29,05:09:29,4963,31,,0,0,8400.95,0
31324020,05:10:10,05:10:10,4964,32,,0,0,8711.01,0
31324020,05:10:58,05:10:58,4965,33,,0,0,9012.92,0
31324020,05:11:38,05:11:38,561,34,,0,0,9254.52,0
31324020,05:12:44,05:12:44,562,35,,0,0,9668.75,0
31324020,05:13:07,05:13:07,563,36,,0,0,9809.8,0
31324020,05:13:31,05:13:31,564,37,,0,0,9973.14,0
31324020,05:14:16,05:14:16,565,38,,0,0,10316.46,0
31324020,05:15:00,05:15:00,566,39,,0,0,10644.72,1
31324020,05:15:35,05:15:35,567,40,,0,0,10848.09,0
31324020,05:16:12,05:16:12,568,41,,0,0,11040.87,0
31324020,05:16:36,05:16:36,569,42,,0,0,11230.34,0
31324020,05:17:23,05:17:23,570,43,,0,0,11572.78,0
31324020,05:18:24,05:18:24,571,44,,0,0,11878.09,0
31324020,05:19:00,05:19:00,10748,45,,0,0,12113.84,1
31324020,05:19:16,05:19:16,573,46,,0,0,12258.44,0
31324020,05:19:53,05:19:53,4519,47,,0,0,12579.2,0
31324020,05:20:23,05:20:23,4520,48,,0,0,12903.49,0
31324020,05:20:48,05:20:48,4320,49,,0,0,13093.56,0
31324020,05:21:13,05:21:13,579,50,,0,0,13302.38,0
31324020,05:22:00,05:22:00,580,51,,0,0,13617.82,0
31324020,05:23:00,05:23:00,581,52,,0,0,14104.05,1
31324020,05:23:36,05:23:36,582,53,,0,0,14280.77,0
31324020,05:24:22,05:24:22,583,54,,0,0,14547.09,0
31324020,05:25:12,05:25:12,10805,55,,0,0,14904.39,0
31324020,05:26:25,05:26:25,4400,56,,0,0,15168.11,0
31324020,05:27:24,05:27:24,8635,57,,0,0,15594.62,0
31324020,05:27:39,05:27:39,2643,58,,0,0,15701.87,0
31324020,05:28:03,05:28:03,584,59,,0,0,15893.24,0
31324020,05:28:23,05:28:23,10304,60,,0,0,15999.04,0
31324020,05:29:00,05:29:00,10043,61,,0,0,16220.46,1
31324020,05:31:35,05:31:35,2645,62,,0,0,16563.39,0
31324020,05:36:00,05:36:00,10479,63,,1,0,17244.72,1
31324030,04:47:00,04:47:00,9654,1,,0,1,0,1
31324030,04:47:58,04:47:58,4954,2,,0,0,404.23,0
31324030,04:48:21,04:48:21,4955,3,,0,0,560.68,0
31324030,04:48:40,04:48:40,4956,4,,0,0,712.48,0
31324030,04:49:27,04:49:27,4957,5,,0,0,1006.29,0
31324030,04:49:58,04:49:58,4958,6,,0,0,1225.55,0
31324030,04:50:16,04:50:16,4959,7,,0,0,1350.4,0
31324030,04:50:51,04:50:51,82,8,,0,0,1584.72,0
31324030,04:51:31,04:51:31,83,9,,0,0,1822.34,0
31324030,04:52:10,04:52:10,7984,10,,0,0,2093.83,0
31324030,04:52:51,04:52:51,85,11,,0,0,2404.94,0
31324030,04:53:26,04:53:26,86,12,,0,0,2597.8,0
31324030,04:53:49,04:53:49,87,13,,0,0,2740.04,0
31324030,04:54:28,04:54:28,88,14,,0,0,2964.46,0
31324030,04:54:55,04:54:55,89,15,,0,0,3172,0
31324030,04:55:24,04:55:24,90,16,,0,0,3367.98,0
31324030,04:55:48,04:55:48,91,17,,0,0,3500.37,0
31324030,04:58:00,04:58:00,10161,18,,0,0,4464.92,1
31324030,05:00:31,05:00:31,8322,19,,0,0,5252.64,0
31324030,05:01:18,05:01:18,2211,20,,0,0,5482.3,0
31324030,05:02:13,05:02:13,2212,21,,0,0,5715.02,0
31324030,05:03:38,05:03:38,2213,22,,0,0,6033.88,0
31324030,05:05:00,05:05:00,9934,23,,0,0,6419.99,1
31324030,05:05:21,05:05:21,9608,24,,0,0,6571.03,0
31324030,05:05:56,05:05:56,2342,25,,0,0,6828.58,0
31324030,05:06:30,05:06:30,2343,26,,0,0,7118.64,0
31324030,05:07:05,05:07:05,2344,27,,0,0,7370.54,0
31324030,05:07:49,05:07:49,4960,28,,0,0,7676.67,0
31324030,05:08:19,05:08:19,4961,29,,0,0,7909.87,0
31324030,05:08:56,05:08:56,4962,30,,0,0,8143.5,0
31324030,05:09:29,05:09:29,4963,31,,0,0,8400.95,0
31324030,05:10:10,05:10:10,4964,32,,0,0,8711.01,0
31324030,05:10:58,05:10:58,4965,33,,0,0,9012.92,0
31324030,05:11:38,05:11:38,561,34,,0,0,9254.52,0
31324030,05:12:44,05:12:44,562,35,,0,0,9668.75,0
31324030,05:13:07,05:13:07,563,36,,0,0,9809.8,0
31324030,05:13:31,05:13:31,564,37,,0,0,9973.14,0
31324030,05:14:16,05:14:16,565,38,,0,0,10316.46,0
31324030,05:15:00,05:15:00,566,39,,0,0,10644.72,1
31324030,05:15:35,05:15:35,567,40,,0,0,10848.09,0
31324030,05:16:12,05:16:12,568,41,,0,0,11040.87,0
31324030,05:16:36,05:16:36,569,42,,0,0,11230.34,0
31324030,05:17:23,05:17:23,570,43,,0,0,11572.78,0
31324030,05:18:24,05:18:24,571,44,,0,0,11878.09,0
31324030,05:19:00,05:19:00,10748,45,,0,0,12113.84,1
31324030,05:19:16,05:19:16,573,46,,0,0,12258.44,0
31324030,05:19:53,05:19:53,4519,47,,0,0,12579.2,0
31324030,05:20:23,05:20:23,4520,48,,0,0,12903.49,0
31324030,05:20:48,05:20:48,4320,49,,0,0,13093.56,0
31324030,05:21:13,05:21:13,579,50,,0,0,13302.38,0
31324030,05:22:00,05:22:00,580,51,,0,0,13617.82,0
31324030,05:23:00,05:23:00,581,52,,0,0,14104.05,1
31324030,05:23:36,05:23:36,582,53,,0,0,14280.77,0
31324030,05:24:22,05:24:22,583,54,,0,0,14547.09,0
31324030,05:25:12,05:25:12,10805,55,,0,0,14904.39,0
31324030,05:26:25,05:26:25,4400,56,,0,0,15168.11,0
31324030,05:27:24,05:27:24,8635,57,,0,0,15594.62,0
31324030,05:27:39,05:27:39,2643,58,,0,0,15701.87,0
31324030,05:28:03,05:28:03,584,59,,0,0,15893.24,0
31324030,05:28:23,05:28:23,10304,60,,0,0,15999.04,0
31324030,05:29:00,05:29:00,10043,61,,0,0,16220.46,1
31324030,05:31:35,05:31:35,2645,62,,0,0,16563.39,0
31324030,05:36:00,05:36:00,10479,63,,1,0,17244.72,1
31324040,04:47:00,04:47:00,9654,1,,0,1,0,1
31324040,04:47:58,04:47:58,4954,2,,0,0,404.23,0
31324040,04:48:21,04:48:21,4955,3,,0,0,560.68,0
31324040,04:48:40,04:48:40,4956,4,,0,0,712.48,0
31324040,04:49:27,04:49:27,4957,5,,0,0,1006.29,0
31324040,04:49:58,04:49:58,4958,6,,0,0,1225.55,0
31324040,04:50:16,04:50:16,4959,7,,0,0,1350.4,0
31324040,04:50:51,04:50:51,82,8,,0,0,1584.72,0
31324040,04:51:31,04:51:31,83,9,,0,0,1822.34,0
31324040,04:52:10,04:52:10,7984,10,,0,0,2093.83,0
31324040,04:52:51,04:52:51,85,11,,0,0,2404.94,0
31324040,04:53:26,04:53:26,86,12,,0,0,2597.8,0
31324040,04:53:49,04:53:49,87,13,,0,0,2740.04,0
31324040,04:54:28,04:54:28,88,14,,0,0,2964.46,0
31324040,04:54:55,04:54:55,89,15,,0,0,3172,0
31324040,04:55:24,04:55:24,90,16,,0,0,3367.98,0
31324040,04:55:48,04:55:48,91,17,,0,0,3500.37,0
31324040,04:58:00,04:58:00,10161,18,,0,0,4464.92,1
31324040,05:00:31,05:00:31,8322,19,,0,0,5252.64,0
31324040,05:01:18,05:01:18,2211,20,,0,0,5482.3,0
31324040,05:02:13,05:02:13,2212,21,,0,0,5715.02,0
31324040,05:03:38,05:03:38,2213,22,,0,0,6033.88,0
31324040,05:05:00,05:05:00,9934,23,,0,0,6419.99,1
31324040,05:05:21,05:05:21,9608,24,,0,0,6571.03,0
31324040,05:05:56,05:05:56,2342,25,,0,0,6828.58,0
31324040,05:06:30,05:06:30,2343,26,,0,0,7118.64,0
31324040,05:07:05,05:07:05,2344,27,,0,0,7370.54,0
31324040,05:07:49,05:07:49,4960,28,,0,0,7676.67,0
31324040,05:08:19,05:08:19,4961,29,,0,0,7909.87,0
31324040,05:08:56,05:08:56,4962,30,,0,0,8143.5,0
31324040,05:09:29,05:09:29,4963,31,,0,0,8400.95,0
31324040,05:10:10,05:10:10,4964,32,,0,0,8711.01,0
31324040,05:10:58,05:10:58,4965,33,,0,0,9012.92,0
31324040,05:11:38,05:11:38,561,34,,0,0,9254.52,0
31324040,05:12:44,05:12:44,562,35,,0,0,9668.75,0
31324040,05:13:07,05:13:07,563,36,,0,0,9809.8,0
31324040,05:13:31,05:13:31,564,37,,0,0,9973.14,0
31324040,05:14:16,05:14:16,565,38,,0,0,10316.46,0
31324040,05:15:00,05:15:00,566,39,,0,0,10644.72,1
31324040,05:15:35,05:15:35,567,40,,0,0,10848.09,0
31324040,05:16:12,05:16:12,568,41,,0,0,11040.87,0
31324040,05:16:36,05:16:36,569,42,,0,0,11230.34,0
31324040,05:17:23,05:17:23,570,43,,0,0,11572.78,0
31324040,05:18:24,05:18:24,571,44,,0,0,11878.09,0
31324040,05:19:00,05:19:00,10748,45,,0,0,12113.84,1
31324040,05:19:16,05:19:16,573,46,,0,0,12258.44,0
31324040,05:19:53,05:19:53,4519,47,,0,0,12579.2,0
31324040,05:20:23,05:20:23,4520,48,,0,0,12903.49,0
31324040,05:20:48,05:20:48,4320,49,,0,0,13093.56,0
31324040,05:21:13,05:21:13,579,50,,0,0,13302.38,0
31324040,05:22:00,05:22:00,580,51,,0,0,13617.82,0
31324040,05:23:00,05:23:00,581,52,,0,0,14104.05,1
31324040,05:23:36,05:23:36,582,53,,0,0,14280.77,0
31324040,05:24:22,05:24:22,583,54,,0,0,14547.09,0
31324040,05:25:12,05:25:12,10805,55,,0,0,14904.39,0
31324040,05:26:25,05:26:25,4400,56,,0,0,15168.11,0
31324040,05:27:24,05:27:24,8635,57,,0,0,15594.62,0
31324040,05:27:39,05:27:39,2643,58,,0,0,15701.87,0
31324040,05:28:03,05:28:03,584,59,,0,0,15893.24,0
31324040,05:28:23,05:28:23,10304,60,,0,0,15999.04,0
31324040,05:29:00,05:29:00,10043,61,,0,0,16220.46,1
31324040,05:31:35,05:31:35,2645,62,,0,0,16563.39,0
31324040,05:36:00,05:36:00,10479,63,,1,0,17244.72,1
31324050,04:47:00,04:47:00,9654,1,,0,1,0,1
31324050,04:47:58,04:47:58,4954,2,,0,0,404.23,0
31324050,04:48:21,04:48:21,4955,3,,0,0,560.68,0
31324050,04:48:40,04:48:40,4956,4,,0,0,712.48,0
31324050,04:49:27,04:49:27,4957,5,,0,0,1006.29,0
31324050,04:49:58,04:49:58,4958,6,,0,0,1225.55,0
31324050,04:50:16,04:50:16,4959,7,,0,0,1350.4,0
31324050,04:50:51,04:50:51,82,8,,0,0,1584.72,0
31324050,04:51:31,04:51:31,83,9,,0,0,1822.34,0
31324050,04:52:10,04:52:10,7984,10,,0,0,2093.83,0
31324050,04:52:51,04:52:51,85,11,,0,0,2404.94,0
31324050,04:53:26,04:53:26,86,12,,0,0,2597.8,0
31324050,04:53:49,04:53:49,87,13,,0,0,2740.04,0
31324050,04:54:28,04:54:28,88,14,,0,0,2964.46,0
31324050,04:54:55,04:54:55,89,15,,0,0,3172,0
31324050,04:55:24,04:55:24,90,16,,0,0,3367.98,0
31324050,04:55:48,04:55:48,91,17,,0,0,3500.37,0
31324050,04:58:00,04:58:00,10161,18,,0,0,4464.92,1
31324050,05:00:31,05:00:31,8322,19,,0,0,5252.64,0
31324050,05:01:18,05:01:18,2211,20,,0,0,5482.3,0
31324050,05:02:13,05:02:13,2212,21,,0,0,5715.02,0
31324050,05:03:38,05:03:38,2213,22,,0,0,6033.88,0
31324050,05:05:00,05:05:00,9934,23,,0,0,6419.99,1
31324050,05:05:21,05:05:21,9608,24,,0,0,6571.03,0
31324050,05:05:56,05:05:56,2342,25,,0,0,6828.58,0
31324050,05:06:30,05:06:30,2343,26,,0,0,7118.64,0
31324050,05:07:05,05:07:05,2344,27,,0,0,7370.54,0
31324050,05:07:49,05:07:49,4960,28,,0,0,7676.67,0
31324050,05:08:19,05:08:19,4961,29,,0,0,7909.87,0
31324050,05:08:56,05:08:56,4962,30,,0,0,8143.5,0
31324050,05:09:29,05:09:29,4963,31,,0,0,8400.95,0
31324050,05:10:10,05:10:10,4964,32,,0,0,8711.01,0
31324050,05:10:58,05:10:58,4965,33,,0,0,9012.92,0
31324050,05:11:38,05:11:38,561,34,,0,0,9254.52,0
31324050,05:12:44,05:12:44,562,35,,0,0,9668.75,0
31324050,05:13:07,05:13:07,563,36,,0,0,9809.8,0
31324050,05:13:31,05:13:31,564,37,,0,0,9973.14,0
31324050,05:14:16,05:14:16,565,38,,0,0,10316.46,0
31324050,05:15:00,05:15:00,566,39,,0,0,10644.72,1
31324050,05:15:35,05:15:35,567,40,,0,0,10848.09,0
31324050,05:16:12,05:16:12,568,41,,0,0,11040.87,0
31324050,05:16:36,05:16:36,569,42,,0,0,11230.34,0
31324050,05:17:23,05:17:23,570,43,,0,0,11572.78,0
31324050,05:18:24,05:18:24,571,44,,0,0,11878.09,0
31324050,05:19:00,05:19:00,10748,45,,0,0,12113.84,1
31324050,05:19:16,05:19:16,573,46,,0,0,12258.44,0
31324050,05:19:53,05:19:53,4519,47,,0,0,12579.2,0
31324050,05:20:23,05:20:23,4520,48,,0,0,12903.49,0
31324050,05:20:48,05:20:48,4320,49,,0,0,13093.56,0
31324050,05:21:13,05:21:13,579,50,,0,0,13302.38,0
31324050,05:22:00,05:22:00,580,51,,0,0,13617.82,0
31324050,05:23:00,05:23:00,581,52,,0,0,14104.05,1
31324050,05:23:36,05:23:36,582,53,,0,0,14280.77,0
31324050,05:24:22,05:24:22,583,54,,0,0,14547.09,0
31324050,05:25:12,05:25:12,10805,55,,0,0,14904.39,0
31324050,05:26:25,05:26:25,4400,56,,0,0,15168.11,0
31324050,05:27:24,05:27:24,8635,57,,0,0,15594.62,0
31324050,05:27:39,05:27:39,2643,58,,0,0,15701.87,0
31324050,05:28:03,05:28:03,584,59,,0,0,15893.24,0
31324050,05:28:23,05:28:23,10304,60,,0,0,15999.04,0
31324050,05:29:00,05:29:00,10043,61,,0,0,16220.46,1
31324050,05:31:35,05:31:35,2645,62,,0,0,16563.39,0
31324050,05:36:00,05:36:00,10479,63,,1,0,17244.72,1
31324060,04:47:00,04:47:00,9654,1,,0,1,0,1
31324060,04:47:58,04:47:58,4954,2,,0,0,404.23,0
31324060,04:48:21,04:48:21,4955,3,,0,0,560.68,0
31324060,04:48:40,04:48:40,4956,4,,0,0,712.48,0
31324060,04:49:27,04:49:27,4957,5,,0,0,1006.29,0
31324060,04:49:58,04:49:58,4958,6,,0,0,1225.55,0
31324060,04:50:16,04:50:16,4959,7,,0,0,1350.4,0
31324060,04:50:51,04:50:51,82,8,,0,0,1584.72,0
31324060,04:51:31,04:51:31,83,9,,0,0,1822.34,0
31324060,04:52:10,04:52:10,7984,10,,0,0,2093.83,0
31324060,04:52:51,04:52:51,85,11,,0,0,2404.94,0
31324060,04:53:26,04:53:26,86,12,,0,0,2597.8,0
31324060,04:53:49,04:53:49,87,13,,0,0,2740.04,0
31324060,04:54:28,04:54:28,88,14,,0,0,2964.46,0
31324060,04:54:55,04:54:55,89,15,,0,0,3172,0
31324060,04:55:24,04:55:24,90,16,,0,0,3367.98,0
31324060,04:55:48,04:55:48,91,17,,0,0,3500.37,0
31324060,04:58:00,04:58:00,10161,18,,0,0,4464.92,1
31324060,05:00:31,05:00:31,8322,19,,0,0,5252.64,0
31324060,05:01:18,05:01:18,2211,20,,0,0,5482.3,0
31324060,05:02:13,05:02:13,2212,21,,0,0,5715.02,0
31324060,05:03:38,05:03:38,2213,22,,0,0,6033.88,0
31324060,05:05:00,05:05:00,9934,23,,0,0,6419.99,1
31324060,05:05:21,05:05:21,9608,24,,0,0,6571.03,0
31324060,05:05:56,05:05:56,2342,25,,0,0,6828.58,0
31324060,05:06:30,05:06:30,2343,26,,0,0,7118.64,0
31324060,05:07:05,05:07:05,2344,27,,0,0,7370.54,0
31324060,05:07:49,05:07:49,4960,28,,0,0,7676.67,0
31324060,05:08:19,05:08:19,4961,29,,0,0,7909.87,0
31324060,05:08:56,05:08:56,4962,30,,0,0,8143.5,0
31324060,05:09:29,05:09:29,4963,31,,0,0,8400.95,0
31324060,05:10:10,05:10:10,4964,32,,0,0,8711.01,0
31324060,05:10:58,05:10:58,4965,33,,0,0,9012.92,0
31324060,05:11:38,05:11:38,561,34,,0,0,9254.52,0
31324060,05:12:44,05:12:44,562,35,,0,0,9668.75,0
31324060,05:13:07,05:13:07,563,36,,0,0,9809.8,0
31324060,05:13:31,05:13:31,564,37,,0,0,9973.14,0
31324060,05:14:16,05:14:16,565,38,,0,0,10316.46,0
31324060,05:15:00,05:15:00,566,39,,0,0,10644.72,1
31324060,05:15:35,05:15:35,567,40,,0,0,10848.09,0
31324060,05:16:12,05:16:12,568,41,,0,0,11040.87,0
31324060,05:16:36,05:16:36,569,42,,0,0,11230.34,0
31324060,05:17:23,05:17:23,570,43,,0,0,11572.78,0
31324060,05:18:24,05:18:24,571,44,,0,0,11878.09,0
31324060,05:19:00,05:19:00,10748,45,,0,0,12113.84,1
31324060,05:19:16,05:19:16,573,46,,0,0,12258.44,0
31324060,05:19:53,05:19:53,4519,47,,0,0,12579.2,0
31324060,05:20:23,05:20:23,4520,48,,0,0,12903.49,0
31324060,05:20:48,05:20:48,4320,49,,0,0,13093.56,0
31324060,05:21:13,05:21:13,579,50,,0,0,13302.38,0
31324060,05:22:00,05:22:00,580,51,,0,0,13617.82,0
31324060,05:23:00,05:23:00,581,52,,0,0,14104.05,1
31324060,05:23:36,05:23:36,582,53,,0,0,14280.77,0
31324060,05:24:22,05:24:22,583,54,,0,0,14547.09,0
31324060,05:25:12,05:25:12,10805,55,,0,0,14904.39,0
31324060,05:26:25,05:26:25,4400,56,,0,0,15168.11,0
31324060,05:27:24,05:27:24,8635,57,,0,0,15594.62,0
31324060,05:27:39,05:27:39,2643,58,,0,0,15701.87,0
31324060,05:28:03,05:28:03,584,59,,0,0,15893.24,0
31324060,05:28:23,05:28:23,10304,60,,0,0,15999.04,0
31324060,05:29:00,05:29:00,10043,61,,0,0,16220.46,1
31324060,05:31:35,05:31:35,2645,62,,0,0,16563.39,0
31324060,05:36:00,05:36:00,10479,63,,1,0,17244.72,1
31324100,04:47:00,04:47:00,9654,1,,0,1,0,1
31324100,04:47:58,04:47:58,4954,2,,0,0,404.23,0
31324100,04:48:21,04:48:21,4955,3,,0,0,560.68,0
31324100,04:48:40,04:48:40,4956,4,,0,0,712.48,0
31324100,04:49:27,04:49:27,4957,5,,0,0,1006.29,0
31324100,04:49:58,04:49:58,4958,6,,0,0,1225.55,0
31324100,04:50:16,04:50:16,4959,7,,0,0,1350.4,0
31324100,04:50:51,04:50:51,82,8,,0,0,1584.72,0
31324100,04:51:31,04:51:31,83,9,,0,0,1822.34,0
31324100,04:52:10,04:52:10,7984,10,,0,0,2093.83,0
31324100,04:52:51,04:52:51,85,11,,0,0,2404.94,0
31324100,04:53:26,04:53:26,86,12,,0,0,2597.8,0
31324100,04:53:49,04:53:49,87,13,,0,0,2740.04,0
31324100,04:54:28,04:54:28,88,14,,0,0,2964.46,0
31324100,04:54:55,04:54:55,89,15,,0,0,3172,0
31324100,04:55:24,04:55:24,90,16,,0,0,3367.98,0
31324100,04:55:48,04:55:48,91,17,,0,0,3500.37,0
31324100,04:58:00,04:58:00,10161,18,,0,0,4464.92,1
31324100,05:00:31,05:00:31,8322,19,,0,0,5252.64,0
31324100,05:01:18,05:01:18,2211,20,,0,0,5482.3,0
31324100,05:02:13,05:02:13,2212,21,,0,0,5715.02,0
31324100,05:03:38,05:03:38,2213,22,,0,0,6033.88,0
31324100,05:05:00,05:05:00,9934,23,,0,0,6419.99,1
31324100,05:05:21,05:05:21,9608,24,,0,0,6571.03,0
31324100,05:05:56,05:05:56,2342,25,,0,0,6828.58,0
31324100,05:06:30,05:06:30,2343,26,,0,0,7118.64,0
31324100,05:07:05,05:07:05,2344,27,,0,0,7370.54,0
31324100,05:07:49,05:07:49,4960,28,,0,0,7676.67,0
31324100,05:08:19,05:08:19,4961,29,,0,0,7909.87,0
31324100,05:08:56,05:08:56,4962,30,,0,0,8143.5,0
31324100,05:09:29,05:09:29,4963,31,,0,0,8400.95,0
31324100,05:10:10,05:10:10,4964,32,,0,0,8711.01,0
31324100,05:10:58,05:10:58,4965,33,,0,0,9012.92,0
31324100,05:11:38,05:11:38,561,34,,0,0,9254.52,0
31324100,05:12:44,05:12:44,562,35,,0,0,9668.75,0
31324100,05:13:07,05:13:07,563,36,,0,0,9809.8,0
31324100,05:13:31,05:13:31,564,37,,0,0,9973.14,0
31324100,05:14:16,05:14:16,565,38,,0,0,10316.46,0
31324100,05:15:00,05:15:00,566,39,,0,0,10644.72,1
31324100,05:15:35,05:15:35,567,40,,0,0,10848.09,0
31324100,05:16:12,05:16:12,568,41,,0,0,11040.87,0
31324100,05:16:36,05:16:36,569,42,,0,0,11230.34,0
31324100,05:17:23,05:17:23,570,43,,0,0,11572.78,0
31324100,05:18:24,05:18:24,571,44,,0,0,11878.09,0
31324100,05:19:00,05:19:00,10748,45,,0,0,12113.84,1
31324100,05:19:16,05:19:16,573,46,,0,0,12258.44,0
31324100,05:19:53,05:19:53,4519,47,,0,0,12579.2,0
31324100,05:20:23,05:20:23,4520,48,,0,0,12903.49,0
31324100,05:20:48,05:20:48,4320,49,,0,0,13093.56,0
31324100,05:21:13,05:21:13,579,50,,0,0,13302.38,0
31324100,05:22:00,05:22:00,580,51,,0,0,13617.82,0
31324100,05:23:00,05:23:00,581,52,,0,0,14104.05,1
31324100,05:23:36,05:23:36,582,53,,0,0,14280.77,0
31324100,05:24:22,05:24:22,583,54,,0,0,14547.09,0
31324100,05:25:12,05:25:12,10805,55,,0,0,14904.39,0
31324100,05:26:25,05:26:25,4400,56,,0,0,15168.11,0
31324100,05:27:24,05:27:24,8635,57,,0,0,15594.62,0
31324100,05:27:39,05:27:39,2643,58,,0,0,15701.87,0
31324100,05:28:03,05:28:03,584,59,,0,0,15893.24,0
31324100,05:28:23,05:28:23,10304,60,,0,0,15999.04,0
31324100,05:29:00,05:29:00,10043,61,,0,0,16220.46,1
31324100,05:31:35,05:31:35,2645,62,,0,0,16563.39,0
31324100,05:36:00,05:36:00,10479,63,,1,0,17244.72,1
31324110,04:47:00,04:47:00,9654,1,,0,1,0,1
31324110,04:47:58,04:47:58,4954,2,,0,0,404.23,0
31324110,04:48:21,04:48:21,4955,3,,0,0,560.68,0
31324110,04:48:40,04:48:40,4956,4,,0,0,712.48,0
31324110,04:49:27,04:49:27,4957,5,,0,0,1006.29,0
31324110,04:49:58,04:49:58,4958,6,,0,0,1225.55,0
31324110,04:50:16,04:50:16,4959,7,,0,0,1350.4,0
31324110,04:50:51,04:50:51,82,8,,0,0,1584.72,0
31324110,04:51:31,04:51:31,83,9,,0,0,1822.34,0
31324110,04:52:10,04:52:10,7984,10,,0,0,2093.83,0
31324110,04:52:51,04:52:51,85,11,,0,0,2404.94,0
31324110,04:53:26,04:53:26,86,12,,0,0,2597.8,0
31324110,04:53:49,04:53:49,87,13,,0,0,2740.04,0
31324110,04:54:28,04:54:28,88,14,,0,0,2964.46,0
31324110,04:54:55,04:54:55,89,15,,0,0,3172,0
31324110,04:55:24,04:55:24,90,16,,0,0,3367.98,0
31324110,04:55:48,04:55:48,91,17,,0,0,3500.37,0
31324110,04:58:00,04:58:00,10161,18,,0,0,4464.92,1
31324110,05:00:31,05:00:31,8322,19,,0,0,5252.64,0
31324110,05:01:18,05:01:18,2211,20,,0,0,5482.3,0
31324110,05:02:13,05:02:13,2212,21,,0,0,5715.02,0
31324110,05:03:38,05:03:38,2213,22,,0,0,6033.88,0
31324110,05:05:00,05:05:00,9934,23,,0,0,6419.99,1
31324110,05:05:21,05:05:21,9608,24,,0,0,6571.03,0
31324110,05:05:56,05:05:56,2342,25,,0,0,6828.58,0
31324110,05:06:30,05:06:30,2343,26,,0,0,7118.64,0
31324110,05:07:05,05:07:05,2344,27,,0,0,7370.54,0
31324110,05:07:49,05:07:49,4960,28,,0,0,7676.67,0
31324110,05:08:19,05:08:19,4961,29,,0,0,7909.87,0
31324110,05:08:56,05:08:56,4962,30,,0,0,8143.5,0
31324110,05:09:29,05:09:29,4963,31,,0,0,8400.95,0
31324110,05:10:10,05:10:10,4964,32,,0,0,8711.01,0
31324110,05:10:58,05:10:58,4965,33,,0,0,9012.92,0
31324110,05:11:38,05:11:38,561,34,,0,0,9254.52,0
31324110,05:12:44,05:12:44,562,35,,0,0,9668.75,0
31324110,05:13:07,05:13:07,563,36,,0,0,9809.8,0
31324110,05:13:31,05:13:31,564,37,,0,0,9973.14,0
31324110,05:14:16,05:14:16,565,38,,0,0,10316.46,0
31324110,05:15:00,05:15:00,566,39,,0,0,10644.72,1
31324110,05:15:35,05:15:35,567,40,,0,0,10848.09,0
31324110,05:16:12,05:16:12,568,41,,0,0,11040.87,0
31324110,05:16:36,05:16:36,569,42,,0,0,11230.34,0
31324110,05:17:23,05:17:23,570,43,,0,0,11572.78,0
31324110,05:18:24,05:18:24,571,44,,0,0,11878.09,0
31324110,05:19:00,05:19:00,10748,45,,0,0,12113.84,1
31324110,05:19:16,05:19:16,573,46,,0,0,12258.44,0
31324110,05:19:53,05:19:53,4519,47,,0,0,12579.2,0
31324110,05:20:23,05:20:23,4520,48,,0,0,12903.49,0
31324110,05:20:48,05:20:48,4320,49,,0,0,13093.56,0
31324110,05:21:13,05:21:13,579,50,,0,0,13302.38,0
31324110,05:22:00,05:22:00,580,51,,0,0,13617.82,0
31324110,05:23:00,05:23:00,581,52,,0,0,14104.05,1
31324110,05:23:36,05:23:36,582,53,,0,0,14280.77,0
31324110,05:24:22,05:24:22,583,54,,0,0,14547.09,0
31324110,05:25:12,05:25:12,10805,55,,0,0,14904.39,0
31324110,05:26:25,05:26:25,4400,56,,0,0,15168.11,0
31324110,05:27:24,05:27:24,8635,57,,0,0,15594.62,0
31324110,05:27:39,05:27:39,2643,58,,0,0,15701.87,0
31324110,05:28:03,05:28:03,584,59,,0,0,15893.24,0
31324110,05:28:23,05:28:23,10304,60,,0,0,15999.04,0
31324110,05:29:00,05:29:00,10043,61,,0,0,16220.46,1
31324110,05:31:35,05:31:35,2645,62,,0,0,16563.39,0
31324110,05:36:00,05:36:00,10479,63,,1,0,17244.72,1
31324140,04:47:00,04:47:00,9654,1,,0,1,0,1
31324140,04:47:58,04:47:58,4954,2,,0,0,404.23,0
31324140,04:48:21,04:48:21,4955,3,,0,0,560.68,0
31324140,04:48:40,04:48:40,4956,4,,0,0,712.48,0
31324140,04:49:27,04:49:27,4957,5,,0,0,1006.29,0
31324140,04:49:58,04:49:58,4958,6,,0,0,1225.55,0
31324140,04:50:16,04:50:16,4959,7,,0,0,1350.4,0
31324140,04:50:51,04:50:51,82,8,,0,0,1584.72,0
31324140,04:51:31,04:51:31,83,9,,0,0,1822.34,0
31324140,04:52:10,04:52:10,7984,10,,0,0,2093.83,0
31324140,04:52:51,04:52:51,85,11,,0,0,2404.94,0
31324140,04:53:26,04:53:26,86,12,,0,0,2597.8,0
31324140,04:53:49,04:53:49,87,13,,0,0,2740.04,0
31324140,04:54:28,04:54:28,88,14,,0,0,2964.46,0
31324140,04:54:55,04:54:55,89,15,,0,0,3172,0
31324140,04:55:24,04:55:24,90,16,,0,0,3367.98,0
31324140,04:55:48,04:55:48,91,17,,0,0,3500.37,0
31324140,04:58:00,04:58:00,10161,18,,0,0,4464.92,1
31324140,05:00:31,05:00:31,8322,19,,0,0,5252.64,0
31324140,05:01:18,05:01:18,2211,20,,0,0,5482.3,0
31324140,05:02:13,05:02:13,2212,21,,0,0,5715.02,0
31324140,05:03:38,05:03:38,2213,22,,0,0,6033.88,0
31324140,05:05:00,05:05:00,9934,23,,0,0,6419.99,1
31324140,05:05:21,05:05:21,9608,24,,0,0,6571.03,0
31324140,05:05:56,05:05:56,2342,25,,0,0,6828.58,0
31324140,05:06:30,05:06:30,2343,26,,0,0,7118.64,0
31324140,05:07:05,05:07:05,2344,27,,0,0,7370.54,0
31324140,05:07:49,05:07:49,4960,28,,0,0,7676.67,0
31324140,05:08:19,05:08:19,4961,29,,0,0,7909.87,0
31324140,05:08:56,05:08:56,4962,30,,0,0,8143.5,0
31324140,05:09:29,05:09:29,4963,31,,0,0,8400.95,0
31324140,05:10:10,05:10:10,4964,32,,0,0,8711.01,0
31324140,05:10:58,05:10:58,4965,33,,0,0,9012.92,0
31324140,05:11:38,05:11:38,561,34,,0,0,9254.52,0
31324140,05:12:44,05:12:44,562,35,,0,0,9668.75,0
31324140,05:13:07,05:13:07,563,36,,0,0,9809.8,0
31324140,05:13:31,05:13:31,564,37,,0,0,9973.14,0
31324140,05:14:16,05:14:16,565,38,,0,0,10316.46,0
31324140,05:15:00,05:15:00,566,39,,0,0,10644.72,1
31324140,05:15:35,05:15:35,567,40,,0,0,10848.09,0
31324140,05:16:12,05:16:12,568,41,,0,0,11040.87,0
31324140,05:16:36,05:16:36,569,42,,0,0,11230.34,0
31324140,05:17:23,05:17:23,570,43,,0,0,11572.78,0
31324140,05:18:24,05:18:24,571,44,,0,0,11878.09,0
31324140,05:19:00,05:19:00,10748,45,,0,0,12113.84,1
31324140,05:19:16,05:19:16,573,46,,0,0,12258.44,0
31324140,05:19:53,05:19:53,4519,47,,0,0,12579.2,0
31324140,05:20:23,05:20:23,4520,48,,0,0,12903.49,0
31324140,05:20:48,05:20:48,4320,49,,0,0,13093.56,0
31324140,05:21:13,05:21:13,579,50,,0,0,13302.38,0
31324140,05:22:00,05:22:00,580,51,,0,0,13617.82,0
31324140,05:23:00,05:23:00,581,52,,0,0,14104.05,1
31324140,05:23:36,05:23:36,582,53,,0,0,14280.77,0
31324140,05:24:22,05:24:22,583,54,,0,0,14547.09,0
31324140,05:25:12,05:25:12,10805,55,,0,0,14904.39,0
31324140,05:26:25,05:26:25,4400,56,,0,0,15168.11,0
31324140,05:27:24,05:27:24,8635,57,,0,0,15594.62,0
31324140,05:27:39,05:27:39,2643,58,,0,0,15701.87,0
31324140,05:28:03,05:28:03,584,59,,0,0,15893.24,0
31324140,05:28:23,05:28:23,10304,60,,0,0,15999.04,0
31324140,05:29:00,05:29:00,10043,61,,0,0,16220.46,1
31324140,05:31:35,05:31:35,2645,62,,0,0,16563.39,0
31324140,05:36:00,05:36:00,10479,63,,1,0,17244.72,1
31324150,04:47:00,04:47:00,9654,1,,0,1,0,1
31324150,04:47:58,04:47:58,4954,2,,0,0,404.23,0
31324150,04:48:21,04:48:21,4955,3,,0,0,560.68,0
31324150,04:48:40,04:48:40,4956,4,,0,0,712.48,0
31324150,04:49:27,04:49:27,4957,5,,0,0,1006.29,0
31324150,04:49:58,04:49:58,4958,6,,0,0,1225.55,0
31324150,04:50:16,04:50:16,4959,7,,0,0,1350.4,0
31324150,04:50:51,04:50:51,82,8,,0,0,1584.72,0
31324150,04:51:31,04:51:31,83,9,,0,0,1822.34,0
31324150,04:52:10,04:52:10,7984,10,,0,0,2093.83,0
31324150,04:52:51,04:52:51,85,11,,0,0,2404.94,0
31324150,04:53:26,04:53:26,86,12,,0,0,2597.8,0
31324150,04:53:49,04:53:49,87,13,,0,0,2740.04,0
31324150,04:54:28,04:54:28,88,14,,0,0,2964.46,0
31324150,04:54:55,04:54:55,89,15,,0,0,3172,0
31324150,04:55:24,04:55:24,90,16,,0,0,3367.98,0
31324150,04:55:48,04:55:48,91,17,,0,0,3500.37,0
31324150,04:58:00,04:58:00,10161,18,,0,0,4464.92,1
31324150,05:00:31,05:00:31,8322,19,,0,0,5252.64,0
31324150,05:01:18,05:01:18,2211,20,,0,0,5482.3,0
31324150,05:02:13,05:02:13,2212,21,,0,0,5715.02,0
31324150,05:03:38,05:03:38,2213,22,,0,0,6033.88,0
31324150,05:05:00,05:05:00,9934,23,,0,0,6419.99,1
31324150,05:05:21,05:05:21,9608,24,,0,0,6571.03,0
31324150,05:05:56,05:05:56,2342,25,,0,0,6828.58,0
31324150,05:06:30,05:06:30,2343,26,,0,0,7118.64,0
31324150,05:07:05,05:07:05,2344,27,,0,0,7370.54,0
31324150,05:07:49,05:07:49,4960,28,,0,0,7676.67,0
31324150,05:08:19,05:08:19,4961,29,,0,0,7909.87,0
31324150,05:08:56,05:08:56,4962,30,,0,0,8143.5,0
31324150,05:09:29,05:09:29,4963,31,,0,0,8400.95,0
31324150,05:10:10,05:10:10,4964,32,,0,0,8711.01,0
31324150,05:10:58,05:10:58,4965,33,,0,0,9012.92,0
31324150,05:11:38,05:11:38,561,34,,0,0,9254.52,0
31324150,05:12:44,05:12:44,562,35,,0,0,9668.75,0
31324150,05:13:07,05:13:07,563,36,,0,0,9809.8,0
31324150,05:13:31,05:13:31,564,37,,0,0,9973.14,0
31324150,05:14:16,05:14:16,565,38,,0,0,10316.46,0
31324150,05:15:00,05:15:00,566,39,,0,0,10644.72,1
31324150,05:15:35,05:15:35,567,40,,0,0,10848.09,0
31324150,05:16:12,05:16:12,568,41,,0,0,11040.87,0
31324150,05:16:36,05:16:36,569,42,,0,0,11230.34,0
31324150,05:17:23,05:17:23,570,43,,0,0,11572.78,0
31324150,05:18:24,05:18:24,571,44,,0,0,11878.09,0
31324150,05:19:00,05:19:00,10748,45,,0,0,12113.84,1
31324150,05:19:16,05:19:16,573,46,,0,0,12258.44,0
31324150,05:19:53,05:19:53,4519,47,,0,0,12579.2,0
31324150,05:20:23,05:20:23,4520,48,,0,0,12903.49,0
31324150,05:20:48,05:20:48,4320,49,,0,0,13093.56,0
31324150,05:21:13,05:21:13,579,50,,0,0,13302.38,0
31324150,05:22:00,05:22:00,580,51,,0,0,13617.82,0
31324150,05:23:00,05:23:00,581,52,,0,0,14104.05,1
31324150,05:23:36,05:23:36,582,53,,0,0,14280.77,0
31324150,05:24:22,05:24:22,583,54,,0,0,14547.09,0
31324150,05:25:12,05:25:12,10805,55,,0,0,14904.39,0
31324150,05:26:25,05:26:25,4400,56,,0,0,15168.11,0
31324150,05:27:24,05:27:24,8635,57,,0,0,15594.62,0
31324150,05:27:39,05:27:39,2643,58,,0,0,15701.87,0
31324150,05:28:03,05:28:03,584,59,,0,0,15893.24,0
31324150,05:28:23,05:28:23,10304,60,,0,0,15999.04,0
31324150,05:29:00,05:29:00,10043,61,,0,0,16220.46,1
31324150,05:31:35,05:31:35,2645,62,,0,0,16563.39,0
31324150,05:36:00,05:36:00,10479,63,,1,0,17244.72,1
31325080,18:45:00,18:45:00,6588,1,,0,1,0,1
31325080,18:47:00,18:47:00,9517,2,,0,0,307.96,1
31325080,18:47:25,18:47:25,7398,3,,0,0,516.81,0
31325080,18:47:59,18:47:59,8246,4,,0,0,752.44,0
31325080,18:48:49,18:48:49,6599,5,,0,0,1076.16,0
31325080,18:49:41,18:49:41,6600,6,,0,0,1524.28,0
31325080,18:50:11,18:50:11,10034,7,,0,0,1764.97,0
31325080,18:50:41,18:50:41,8074,8,,0,0,2018.93,0
31325080,18:51:48,18:51:48,10585,9,,0,0,2617.14,0
31325080,18:53:00,18:53:00,6971,10,,0,0,3239.91,1
31325080,18:53:52,18:53:52,3555,11,,0,0,3776.66,0
31325080,18:54:13,18:54:13,3556,12,,0,0,3960.03,0
31325080,18:54:47,18:54:47,3557,13,,0,0,4310.86,0
31325080,18:57:18,18:57:18,8223,14,,0,0,4694.99,0
31325080,18:58:15,18:58:15,3559,15,,0,0,5111.32,0
31325080,18:58:43,18:58:43,3560,16,,0,0,5349.4,0
31325080,18:59:50,18:59:50,3561,17,,0,0,5676.93,0
31325080,19:00:36,19:00:36,3562,18,,0,0,5966.25,0
31325080,19:00:53,19:00:53,3563,19,,0,0,6047.7,0
31325080,19:01:25,19:01:25,3564,20,,0,0,6276.18,0
31325080,19:02:23,19:02:23,3565,21,,0,0,6713.15,0
31325080,19:03:09,19:03:09,3566,22,,0,0,7012.73,0
31325080,19:04:00,19:04:00,3567,23,,0,0,7330.15,1
31325080,19:04:17,19:04:17,3568,24,,0,0,7573.25,0
31325080,19:04:51,19:04:51,3569,25,,0,0,7968.3,0
31325080,19:05:22,19:05:22,3570,26,,0,0,8456.28,0
31325080,19:07:02,19:07:02,3548,27,,0,0,9982.35,0
31325080,19:07:27,19:07:27,3550,28,,0,0,10412.89,0
31325080,19:08:00,19:08:00,133,29,,0,0,10900.19,1
31325080,19:08:33,19:08:33,134,30,,0,0,11140.92,0
31325080,19:09:15,19:09:15,135,31,,0,0,11369.27,0
31325080,19:09:46,19:09:46,136,32,,0,0,11559.17,0
31325080,19:10:34,19:10:34,137,33,,0,0,11804.83,0
31325080,19:11:19,19:11:19,138,34,,0,0,12094.52,0
31325080,19:11:47,19:11:47,139,35,,0,0,12286.13,0
31325080,19:12:14,19:12:14,140,36,,0,0,12431.11,0
31325080,19:13:00,19:13:00,141,37,,0,0,12703.61,0
31325080,19:14:01,19:14:01,142,38,,0,0,13068.39,0
31325080,19:14:39,19:14:39,143,39,,0,0,13319.63,0
31325080,19:15:14,19:15:14,144,40,,0,0,13552.48,0
31325080,19:16:00,19:16:00,771,41,,0,0,13860.85,1
31325080,19:17:08,19:17:08,2414,42,,0,0,14281.64,0
31325080,19:17:55,19:17:55,2415,43,,0,0,14550.58,0
31325080,19:18:15,19:18:15,2416,44,,0,0,14649.31,0
31325080,19:19:30,19:19:30,3571,45,,0,0,15021.88,0
31325080,19:20:15,19:20:15,3572,46,,0,0,15309.51,0
31325080,19:20:49,19:20:49,3573,47,,0,0,15531.24,0
31325080,19:21:35,19:21:35,3574,48,,0,0,15721.51,0
31325080,19:22:05,19:22:05,2147,49,,0,0,15869.05,0
31325080,19:22:52,19:22:52,3575,50,,0,0,16129.25,0
31325080,19:23:26,19:23:26,3576,51,,0,0,16341.02,0
31325080,19:24:11,19:24:11,2155,52,,0,0,16568.34,0
31325080,19:24:44,19:24:44,2156,53,,0,0,16758.78,0
31325080,19:25:14,19:25:14,2157,54,,0,0,16927.63,0
31325080,19:25:46,19:25:46,2158,55,,0,0,17128.9,0
31325080,19:26:59,19:26:59,2159,56,,0,0,17474.98,0
31325080,19:27:40,19:27:40,2161,57,,0,0,17711.73,0
31325080,19:28:25,19:28:25,2162,58,,0,0,17961.93,0
31325080,19:29:08,19:29:08,3577,59,,0,0,18232.61,0
31325080,19:29:55,19:29:55,565,60,,0,0,18504.13,0
31325080,19:31:00,19:31:00,687,61,,0,0,18863.68,1
31325080,19:31:55,19:31:55,3578,62,,0,0,19137.76,0
31325080,19:32:39,19:32:39,3579,63,,0,0,19339.86,0
31325080,19:33:17,19:33:17,3580,64,,0,0,19602.98,0
31325080,19:34:01,19:34:01,2540,65,,0,0,19852.45,0
31325080,19:34:35,19:34:35,9605,66,,0,0,20011.72,0
31325080,19:35:23,19:35:23,2541,67,,0,0,20253.07,0
31325080,19:36:00,19:36:00,9036,68,,0,0,20454.99,1
31325080,19:40:00,19:40:00,9944,69,,1,0,21033.68,1
31325090,18:45:00,18:45:00,6588,1,,0,1,0,1
31325090,18:47:00,18:47:00,9517,2,,0,0,307.96,1
31325090,18:47:25,18:47:25,7398,3,,0,0,516.81,0
31325090,18:47:59,18:47:59,8246,4,,0,0,752.44,0
31325090,18:48:49,18:48:49,6599,5,,0,0,1076.16,0
31325090,18:49:41,18:49:41,6600,6,,0,0,1524.28,0
31325090,18:50:11,18:50:11,10034,7,,0,0,1764.97,0
31325090,18:50:41,18:50:41,8074,8,,0,0,2018.93,0
31325090,18:51:48,18:51:48,10585,9,,0,0,2617.14,0
31325090,18:53:00,18:53:00,6971,10,,0,0,3239.91,1
31325090,18:53:52,18:53:52,3555,11,,0,0,3776.66,0
31325090,18:54:13,18:54:13,3556,12,,0,0,3960.03,0
31325090,18:54:47,18:54:47,3557,13,,0,0,4310.86,0
31325090,18:57:18,18:57:18,8223,14,,0,0,4694.99,0
31325090,18:58:15,18:58:15,3559,15,,0,0,5111.32,0
31325090,18:58:43,18:58:43,3560,16,,0,0,5349.4,0
31325090,18:59:50,18:59:50,3561,17,,0,0,5676.93,0
31325090,19:00:36,19:00:36,3562,18,,0,0,5966.25,0
31325090,19:00:53,19:00:53,3563,19,,0,0,6047.7,0
31325090,19:01:25,19:01:25,3564,20,,0,0,6276.18,0
31325090,19:02:23,19:02:23,3565,21,,0,0,6713.15,0
31325090,19:03:09,19:03:09,3566,22,,0,0,7012.73,0
31325090,19:04:00,19:04:00,3567,23,,0,0,7330.15,1
31325090,19:04:17,19:04:17,3568,24,,0,0,7573.25,0
31325090,19:04:51,19:04:51,3569,25,,0,0,7968.3,0
31325090,19:05:22,19:05:22,3570,26,,0,0,8456.28,0
31325090,19:07:02,19:07:02,3548,27,,0,0,9982.35,0
31325090,19:07:27,19:07:27,3550,28,,0,0,10412.89,0
31325090,19:08:00,19:08:00,133,29,,0,0,10900.19,1
31325090,19:08:33,19:08:33,134,30,,0,0,11140.92,0
31325090,19:09:15,19:09:15,135,31,,0,0,11369.27,0
31325090,19:09:46,19:09:46,136,32,,0,0,11559.17,0
31325090,19:10:34,19:10:34,137,33,,0,0,11804.83,0
31325090,19:11:19,19:11:19,138,34,,0,0,12094.52,0
31325090,19:11:47,19:11:47,139,35,,0,0,12286.13,0
31325090,19:12:14,19:12:14,140,36,,0,0,12431.11,0
31325090,19:13:00,19:13:00,141,37,,0,0,12703.61,0
31325090,19:14:01,19:14:01,142,38,,0,0,13068.39,0
31325090,19:14:39,19:14:39,143,39,,0,0,13319.63,0
31325090,19:15:14,19:15:14,144,40,,0,0,13552.48,0
31325090,19:16:00,19:16:00,771,41,,0,0,13860.85,1
31325090,19:17:08,19:17:08,2414,42,,0,0,14281.64,0
31325090,19:17:55,19:17:55,2415,43,,0,0,14550.58,0
31325090,19:18:15,19:18:15,2416,44,,0,0,14649.31,0
31325090,19:19:30,19:19:30,3571,45,,0,0,15021.88,0
31325090,19:20:15,19:20:15,3572,46,,0,0,15309.51,0
31325090,19:20:49,19:20:49,3573,47,,0,0,15531.24,0
31325090,19:21:35,19:21:35,3574,48,,0,0,15721.51,0
31325090,19:22:05,19:22:05,2147,49,,0,0,15869.05,0
31325090,19:22:52,19:22:52,3575,50,,0,0,16129.25,0
31325090,19:23:26,19:23:26,3576,51,,0,0,16341.02,0
31325090,19:24:11,19:24:11,2155,52,,0,0,16568.34,0
31325090,19:24:44,19:24:44,2156,53,,0,0,16758.78,0
31325090,19:25:14,19:25:14,2157,54,,0,0,16927.63,0
31325090,19:25:46,19:25:46,2158,55,,0,0,17128.9,0
31325090,19:26:59,19:26:59,2159,56,,0,0,17474.98,0
31325090,19:27:40,19:27:40,2161,57,,0,0,17711.73,0
31325090,19:28:25,19:28:25,2162,58,,0,0,17961.93,0
31325090,19:29:08,19:29:08,3577,59,,0,0,18232.61,0
31325090,19:29:55,19:29:55,565,60,,0,0,18504.13,0
31325090,19:31:00,19:31:00,687,61,,0,0,18863.68,1
31325090,19:31:55,19:31:55,3578,62,,0,0,19137.76,0
31325090,19:32:39,19:32:39,3579,63,,0,0,19339.86,0
31325090,19:33:17,19:33:17,3580,64,,0,0,19602.98,0
31325090,19:34:01,19:34:01,2540,65,,0,0,19852.45,0
31325090,19:34:35,19:34:35,9605,66,,0,0,20011.72,0
31325090,19:35:23,19:35:23,2541,67,,0,0,20253.07,0
31325090,19:36:00,19:36:00,9036,68,,0,0,20454.99,1
31325090,19:40:00,19:40:00,9944,69,,1,0,21033.68,1
31326070,12:45:00,12:45:00,9947,1,,0,1,0,1
31326070,12:47:43,12:47:43,5732,2,,0,0,956.47,0
31326070,12:49:00,12:49:00,2127,3,,0,0,1583.67,1
31326070,12:49:54,12:49:54,3836,4,,0,0,2240.8,0
31326070,12:57:00,12:57:00,2452,5,,0,0,6184.17,1
31326070,13:00:00,13:00:00,18,6,,0,0,7606.99,1
31326070,13:01:06,13:01:06,9506,7,,0,0,8005.63,0
31326070,13:06:00,13:06:00,7096,8,,0,0,9804.16,1
31326070,13:06:46,13:06:46,9503,9,,0,0,10309.36,0
31326070,13:07:10,13:07:10,2388,10,,0,0,10525.36,0
31326070,13:07:54,13:07:54,2389,11,,0,0,10867.92,0
31326070,13:08:46,13:08:46,3481,12,,0,0,11452.42,0
31326070,13:09:08,13:09:08,5465,13,,0,0,11734.18,0
31326070,13:09:30,13:09:30,9502,14,,0,0,11947.46,0
31326070,13:10:08,13:10:08,4849,15,,0,0,12292.14,0
31326070,13:15:00,13:15:00,6607,16,,0,0,15643.24,1
31326070,13:17:27,13:17:27,6580,17,,0,0,17332.24,0
31326070,13:20:00,13:20:00,9514,18,,0,0,18807.79,1
31326070,13:21:00,13:21:00,9516,19,,0,0,19271.87,1
31326070,13:24:00,13:24:00,9518,20,,1,0,19562.45,1
31326130,12:45:00,12:45:00,9947,1,,0,1,0,1
31326130,12:47:43,12:47:43,5732,2,,0,0,956.47,0
31326130,12:49:00,12:49:00,2127,3,,0,0,1583.67,1
31326130,12:49:54,12:49:54,3836,4,,0,0,2240.8,0
31326130,12:57:00,12:57:00,2452,5,,0,0,6184.17,1
31326130,13:00:00,13:00:00,18,6,,0,0,7606.99,1
31326130,13:01:06,13:01:06,9506,7,,0,0,8005.63,0
31326130,13:06:00,13:06:00,7096,8,,0,0,9804.16,1
31326130,13:06:46,13:06:46,9503,9,,0,0,10309.36,0
31326130,13:07:10,13:07:10,2388,10,,0,0,10525.36,0
31326130,13:07:54,13:07:54,2389,11,,0,0,10867.92,0
31326130,13:08:46,13:08:46,3481,12,,0,0,11452.42,0
31326130,13:09:08,13:09:08,5465,13,,0,0,11734.18,0
31326130,13:09:30,13:09:30,9502,14,,0,0,11947.46,0
31326130,13:10:08,13:10:08,4849,15,,0,0,12292.14,0
31326130,13:15:00,13:15:00,6607,16,,0,0,15643.24,1
31326130,13:17:27,13:17:27,6580,17,,0,0,17332.24,0
31326130,13:20:00,13:20:00,9514,18,,0,0,18807.79,1
31326130,13:21:00,13:21:00,9516,19,,0,0,19271.87,1
31326130,13:24:00,13:24:00,9518,20,,1,0,19562.45,1
31327010,22:10:00,22:10:00,735,1,,0,1,0,1
31327010,22:10:18,22:10:18,736,2,,0,0,112.37,0
31327010,22:10:50,22:10:50,737,3,,0,0,315.11,0
31327010,22:11:18,22:11:18,738,4,,0,0,523.58,0
31327010,22:13:01,22:13:01,739,5,,0,0,925.74,0
31327010,22:13:19,22:13:19,732,6,,0,0,1013.82,0
31327010,22:13:51,22:13:51,7078,7,,0,0,1212.28,0
31327010,22:15:00,22:15:00,734,8,,0,0,1605.11,1
31327010,22:17:11,22:17:11,9718,9,,0,0,2439.09,0
31327010,22:18:27,22:18:27,98,10,,0,0,2987.67,0
31327010,22:20:00,22:20:00,9951,11,,1,0,3666.21,1
31328020,19:19:00,19:19:00,9946,1,,0,1,0,1
31328020,19:20:31,19:20:31,10173,2,,0,0,525.23,0
31328020,19:21:13,19:21:13,2571,3,,0,0,707.49,0
31328020,19:22:13,19:22:13,2572,4,,0,0,996.34,0
31328020,19:23:36,19:23:36,10028,5,,0,0,1451.04,0
31328020,19:25:10,19:25:10,9808,6,,0,0,1927.7,0
31328020,19:26:02,19:26:02,9690,7,,0,0,2210.34,0
31328020,19:27:00,19:27:00,9871,8,,0,0,2494.65,1
31328020,19:27:38,19:27:38,2577,9,,0,0,2609.47,0
31328020,19:29:28,19:29:28,2578,10,,0,0,3044.88,0
31328020,19:30:21,19:30:21,2579,11,,0,0,3307.14,0
31328020,19:31:00,19:31:00,9928,12,,0,0,3459.31,1
31328020,19:32:16,19:32:16,9912,13,,0,0,3708.55,0
31328020,19:34:00,19:34:00,9822,14,,0,0,4002.99,1
31328020,19:34:36,19:34:36,8431,15,,0,0,4184.22,0
31328020,19:35:49,19:35:49,1153,16,,0,0,4523.98,0
31328020,19:37:00,19:37:00,9869,17,,0,0,4825.17,1
31328020,19:38:42,19:38:42,1154,18,,0,0,5211.22,0
31328020,19:39:51,19:39:51,1155,19,,0,0,5476.81,0
31328020,19:40:32,19:40:32,1156,20,,0,0,5606.22,0
31328020,19:41:13,19:41:13,1157,21,,0,0,5755.39,0
31328020,19:42:28,19:42:28,1159,22,,0,0,6018.78,0
31328020,19:43:36,19:43:36,1160,23,,0,0,6306.71,0
31328020,19:47:05,19:47:05,1162,24,,0,0,6933.38,0
31328020,19:48:41,19:48:41,10382,25,,0,0,7217.83,0
31328020,19:50:00,19:50:00,10383,26,,0,0,7510.38,1
31328020,19:50:56,19:50:56,1167,27,,0,0,7854.49,0
31328020,19:51:40,19:51:40,10385,28,,0,0,8123.95,0
31328020,19:52:39,19:52:39,1170,29,,0,0,8441.85,0
31328020,19:53:05,19:53:05,1171,30,,0,0,8593.63,0
31328020,19:54:00,19:54:00,1173,31,,0,0,8876.87,1
31328020,19:54:36,19:54:36,1174,32,,0,0,9119.67,0
31328020,19:55:10,19:55:10,8361,33,,0,0,9314.31,0
31328020,19:56:04,19:56:04,1176,34,,0,0,9622.35,0
31328020,19:56:30,19:56:30,1177,35,,0,0,9803.75,0
31328020,19:57:28,19:57:28,1178,36,,0,0,10168.01,0
31328020,19:58:06,19:58:06,7259,37,,0,0,10463.41,0
31328020,19:58:54,19:58:54,1180,38,,0,0,10716.94,0
31328020,19:59:51,19:59:51,7260,39,,0,0,11116.61,0
31328020,20:01:00,20:01:00,1182,40,,0,0,11561.14,1
31328020,20:01:45,20:01:45,1183,41,,0,0,11873.98,0
31328020,20:02:26,20:02:26,1184,42,,0,0,12083.05,0
31328020,20:03:24,20:03:24,1185,43,,0,0,12362.3,0
31328020,20:04:17,20:04:17,1186,44,,0,0,12639.21,0
31328020,20:04:46,20:04:46,1187,45,,0,0,12827.48,0
31328020,20:05:28,20:05:28,1188,46,,0,0,13059.37,0
31328020,20:06:00,20:06:00,1189,47,,0,0,13193.91,1
31328020,20:07:20,20:07:20,1190,48,,0,0,13513.79,0
31328020,20:08:50,20:08:50,1191,49,,0,0,13860.02,0
31328020,20:09:20,20:09:20,1192,50,,0,0,13993.1,0
31328020,20:10:23,20:10:23,1193,51,,0,0,14200.48,0
31328020,20:11:33,20:11:33,1194,52,,0,0,14491.04,0
31328020,20:12:06,20:12:06,1195,53,,0,0,14613.94,0
31328020,20:12:53,20:12:53,1196,54,,0,0,14825.2,0
31328020,20:13:33,20:13:33,1197,55,,0,0,15003.54,0
31328020,20:14:34,20:14:34,1198,56,,0,0,15288.29,0
31328020,20:16:11,20:16:11,6894,57,,0,0,15759.43,0
31328020,20:16:57,20:16:57,1346,58,,0,0,15978.86,0
31328020,20:19:00,20:19:00,9922,59,,1,0,16597.59,1
31328030,19:19:00,19:19:00,9946,1,,0,1,0,1
31328030,19:20:31,19:20:31,10173,2,,0,0,525.23,0
31328030,19:21:13,19:21:13,2571,3,,0,0,707.49,0
31328030,19:22:13,19:22:13,2572,4,,0,0,996.34,0
31328030,19:23:36,19:23:36,10028,5,,0,0,1451.04,0
31328030,19:25:10,19:25:10,9808,6,,0,0,1927.7,0
31328030,19:26:02,19:26:02,9690,7,,0,0,2210.34,0
31328030,19:27:00,19:27:00,9871,8,,0,0,2494.65,1
31328030,19:27:38,19:27:38,2577,9,,0,0,2609.47,0
31328030,19:29:28,19:29:28,2578,10,,0,0,3044.88,0
31328030,19:30:21,19:30:21,2579,11,,0,0,3307.14,0
31328030,19:31:00,19:31:00,9928,12,,0,0,3459.31,1
31328030,19:32:16,19:32:16,9912,13,,0,0,3708.55,0
31328030,19:34:00,19:34:00,9822,14,,0,0,4002.99,1
31328030,19:34:36,19:34:36,8431,15,,0,0,4184.22,0
31328030,19:35:49,19:35:49,1153,16,,0,0,4523.98,0
31328030,19:37:00,19:37:00,9869,17,,0,0,4825.17,1
31328030,19:38:42,19:38:42,1154,18,,0,0,5211.22,0
31328030,19:39:51,19:39:51,1155,19,,0,0,5476.81,0
31328030,19:40:32,19:40:32,1156,20,,0,0,5606.22,0
31328030,19:41:13,19:41:13,1157,21,,0,0,5755.39,0
31328030,19:42:28,19:42:28,1159,22,,0,0,6018.78,0
31328030,19:43:36,19:43:36,1160,23,,0,0,6306.71,0
31328030,19:47:05,19:47:05,1162,24,,0,0,6933.38,0
31328030,19:48:41,19:48:41,10382,25,,0,0,7217.83,0
31328030,19:50:00,19:50:00,10383,26,,0,0,7510.38,1
31328030,19:50:56,19:50:56,1167,27,,0,0,7854.49,0
31328030,19:51:40,19:51:40,10385,28,,0,0,8123.95,0
31328030,19:52:39,19:52:39,1170,29,,0,0,8441.85,0
31328030,19:53:05,19:53:05,1171,30,,0,0,8593.63,0
31328030,19:54:00,19:54:00,1173,31,,0,0,8876.87,1
31328030,19:54:36,19:54:36,1174,32,,0,0,9119.67,0
31328030,19:55:10,19:55:10,8361,33,,0,0,9314.31,0
31328030,19:56:04,19:56:04,1176,34,,0,0,9622.35,0
31328030,19:56:30,19:56:30,1177,35,,0,0,9803.75,0
31328030,19:57:28,19:57:28,1178,36,,0,0,10168.01,0
31328030,19:58:06,19:58:06,7259,37,,0,0,10463.41,0
31328030,19:58:54,19:58:54,1180,38,,0,0,10716.94,0
31328030,19:59:51,19:59:51,7260,39,,0,0,11116.61,0
31328030,20:01:00,20:01:00,1182,40,,0,0,11561.14,1
31328030,20:01:45,20:01:45,1183,41,,0,0,11873.98,0
31328030,20:02:26,20:02:26,1184,42,,0,0,12083.05,0
31328030,20:03:24,20:03:24,1185,43,,0,0,12362.3,0
31328030,20:04:17,20:04:17,1186,44,,0,0,12639.21,0
31328030,20:04:46,20:04:46,1187,45,,0,0,12827.48,0
31328030,20:05:28,20:05:28,1188,46,,0,0,13059.37,0
31328030,20:06:00,20:06:00,1189,47,,0,0,13193.91,1
31328030,20:07:20,20:07:20,1190,48,,0,0,13513.79,0
31328030,20:08:50,20:08:50,1191,49,,0,0,13860.02,0
31328030,20:09:20,20:09:20,1192,50,,0,0,13993.1,0
31328030,20:10:23,20:10:23,1193,51,,0,0,14200.48,0
31328030,20:11:33,20:11:33,1194,52,,0,0,14491.04,0
31328030,20:12:06,20:12:06,1195,53,,0,0,14613.94,0
31328030,20:12:53,20:12:53,1196,54,,0,0,14825.2,0
31328030,20:13:33,20:13:33,1197,55,,0,0,15003.54,0
31328030,20:14:34,20:14:34,1198,56,,0,0,15288.29,0
31328030,20:16:11,20:16:11,6894,57,,0,0,15759.43,0
31328030,20:16:57,20:16:57,1346,58,,0,0,15978.86,0
31328030,20:19:00,20:19:00,9922,59,,1,0,16597.59,1
31328040,19:19:00,19:19:00,9946,1,,0,1,0,1
31328040,19:20:31,19:20:31,10173,2,,0,0,525.23,0
31328040,19:21:13,19:21:13,2571,3,,0,0,707.49,0
31328040,19:22:13,19:22:13,2572,4,,0,0,996.34,0
31328040,19:23:36,19:23:36,10028,5,,0,0,1451.04,0
31328040,19:25:10,19:25:10,9808,6,,0,0,1927.7,0
31328040,19:26:02,19:26:02,9690,7,,0,0,2210.34,0
31328040,19:27:00,19:27:00,9871,8,,0,0,2494.65,1
31328040,19:27:38,19:27:38,2577,9,,0,0,2609.47,0
31328040,19:29:28,19:29:28,2578,10,,0,0,3044.88,0
31328040,19:30:21,19:30:21,2579,11,,0,0,3307.14,0
31328040,19:31:00,19:31:00,9928,12,,0,0,3459.31,1
31328040,19:32:16,19:32:16,9912,13,,0,0,3708.55,0
31328040,19:34:00,19:34:00,9822,14,,0,0,4002.99,1
31328040,19:34:36,19:34:36,8431,15,,0,0,4184.22,0
31328040,19:35:49,19:35:49,1153,16,,0,0,4523.98,0
31328040,19:37:00,19:37:00,9869,17,,0,0,4825.17,1
31328040,19:38:42,19:38:42,1154,18,,0,0,5211.22,0
31328040,19:39:51,19:39:51,1155,19,,0,0,5476.81,0
31328040,19:40:32,19:40:32,1156,20,,0,0,5606.22,0
31328040,19:41:13,19:41:13,1157,21,,0,0,5755.39,0
31328040,19:42:28,19:42:28,1159,22,,0,0,6018.78,0
31328040,19:43:36,19:43:36,1160,23,,0,0,6306.71,0
31328040,19:47:05,19:47:05,1162,24,,0,0,6933.38,0
31328040,19:48:41,19:48:41,10382,25,,0,0,7217.83,0
31328040,19:50:00,19:50:00,10383,26,,0,0,7510.38,1
31328040,19:50:56,19:50:56,1167,27,,0,0,7854.49,0
31328040,19:51:40,19:51:40,10385,28,,0,0,8123.95,0
31328040,19:52:39,19:52:39,1170,29,,0,0,8441.85,0
31328040,19:53:05,19:53:05,1171,30,,0,0,8593.63,0
31328040,19:54:00,19:54:00,1173,31,,0,0,8876.87,1
31328040,19:54:36,19:54:36,1174,32,,0,0,9119.67,0
31328040,19:55:10,19:55:10,8361,33,,0,0,9314.31,0
31328040,19:56:04,19:56:04,1176,34,,0,0,9622.35,0
31328040,19:56:30,19:56:30,1177,35,,0,0,9803.75,0
31328040,19:57:28,19:57:28,1178,36,,0,0,10168.01,0
31328040,19:58:06,19:58:06,7259,37,,0,0,10463.41,0
31328040,19:58:54,19:58:54,1180,38,,0,0,10716.94,0
31328040,19:59:51,19:59:51,7260,39,,0,0,11116.61,0
31328040,20:01:00,20:01:00,1182,40,,0,0,11561.14,1
31328040,20:01:45,20:01:45,1183,41,,0,0,11873.98,0
31328040,20:02:26,20:02:26,1184,42,,0,0,12083.05,0
31328040,20:03:24,20:03:24,1185,43,,0,0,12362.3,0
31328040,20:04:17,20:04:17,1186,44,,0,0,12639.21,0
31328040,20:04:46,20:04:46,1187,45,,0,0,12827.48,0
31328040,20:05:28,20:05:28,1188,46,,0,0,13059.37,0
31328040,20:06:00,20:06:00,1189,47,,0,0,13193.91,1
31328040,20:07:20,20:07:20,1190,48,,0,0,13513.79,0
31328040,20:08:50,20:08:50,1191,49,,0,0,13860.02,0
31328040,20:09:20,20:09:20,1192,50,,0,0,13993.1,0
31328040,20:10:23,20:10:23,1193,51,,0,0,14200.48,0
31328040,20:11:33,20:11:33,1194,52,,0,0,14491.04,0
31328040,20:12:06,20:12:06,1195,53,,0,0,14613.94,0
31328040,20:12:53,20:12:53,1196,54,,0,0,14825.2,0
31328040,20:13:33,20:13:33,1197,55,,0,0,15003.54,0
31328040,20:14:34,20:14:34,1198,56,,0,0,15288.29,0
31328040,20:16:11,20:16:11,6894,57,,0,0,15759.43,0
31328040,20:16:57,20:16:57,1346,58,,0,0,15978.86,0
31328040,20:19:00,20:19:00,9922,59,,1,0,16597.59,1
31328050,19:19:00,19:19:00,9946,1,,0,1,0,1
31328050,19:20:31,19:20:31,10173,2,,0,0,525.23,0
31328050,19:21:13,19:21:13,2571,3,,0,0,707.49,0
31328050,19:22:13,19:22:13,2572,4,,0,0,996.34,0
31328050,19:23:36,19:23:36,10028,5,,0,0,1451.04,0
31328050,19:25:10,19:25:10,9808,6,,0,0,1927.7,0
31328050,19:26:02,19:26:02,9690,7,,0,0,2210.34,0
31328050,19:27:00,19:27:00,9871,8,,0,0,2494.65,1
31328050,19:27:38,19:27:38,2577,9,,0,0,2609.47,0
31328050,19:29:28,19:29:28,2578,10,,0,0,3044.88,0
31328050,19:30:21,19:30:21,2579,11,,0,0,3307.14,0
31328050,19:31:00,19:31:00,9928,12,,0,0,3459.31,1
31328050,19:32:16,19:32:16,9912,13,,0,0,3708.55,0
31328050,19:34:00,19:34:00,9822,14,,0,0,4002.99,1
31328050,19:34:36,19:34:36,8431,15,,0,0,4184.22,0
31328050,19:35:49,19:35:49,1153,16,,0,0,4523.98,0
31328050,19:37:00,19:37:00,9869,17,,0,0,4825.17,1
31328050,19:38:42,19:38:42,1154,18,,0,0,5211.22,0
31328050,19:39:51,19:39:51,1155,19,,0,0,5476.81,0
31328050,19:40:32,19:40:32,1156,20,,0,0,5606.22,0
31328050,19:41:13,19:41:13,1157,21,,0,0,5755.39,0
31328050,19:42:28,19:42:28,1159,22,,0,0,6018.78,0
31328050,19:43:36,19:43:36,1160,23,,0,0,6306.71,0
31328050,19:47:05,19:47:05,1162,24,,0,0,6933.38,0
31328050,19:48:41,19:48:41,10382,25,,0,0,7217.83,0
31328050,19:50:00,19:50:00,10383,26,,0,0,7510.38,1
31328050,19:50:56,19:50:56,1167,27,,0,0,7854.49,0
31328050,19:51:40,19:51:40,10385,28,,0,0,8123.95,0
31328050,19:52:39,19:52:39,1170,29,,0,0,8441.85,0
31328050,19:53:05,19:53:05,1171,30,,0,0,8593.63,0
31328050,19:54:00,19:54:00,1173,31,,0,0,8876.87,1
31328050,19:54:36,19:54:36,1174,32,,0,0,9119.67,0
31328050,19:55:10,19:55:10,8361,33,,0,0,9314.31,0
31328050,19:56:04,19:56:04,1176,34,,0,0,9622.35,0
31328050,19:56:30,19:56:30,1177,35,,0,0,9803.75,0
31328050,19:57:28,19:57:28,1178,36,,0,0,10168.01,0
31328050,19:58:06,19:58:06,7259,37,,0,0,10463.41,0
31328050,19:58:54,19:58:54,1180,38,,0,0,10716.94,0
31328050,19:59:51,19:59:51,7260,39,,0,0,11116.61,0
31328050,20:01:00,20:01:00,1182,40,,0,0,11561.14,1
31328050,20:01:45,20:01:45,1183,41,,0,0,11873.98,0
31328050,20:02:26,20:02:26,1184,42,,0,0,12083.05,0
31328050,20:03:24,20:03:24,1185,43,,0,0,12362.3,0
31328050,20:04:17,20:04:17,1186,44,,0,0,12639.21,0
31328050,20:04:46,20:04:46,1187,45,,0,0,12827.48,0
31328050,20:05:28,20:05:28,1188,46,,0,0,13059.37,0
31328050,20:06:00,20:06:00,1189,47,,0,0,13193.91,1
31328050,20:07:20,20:07:20,1190,48,,0,0,13513.79,0
31328050,20:08:50,20:08:50,1191,49,,0,0,13860.02,0
31328050,20:09:20,20:09:20,1192,50,,0,0,13993.1,0
31328050,20:10:23,20:10:23,1193,51,,0,0,14200.48,0
31328050,20:11:33,20:11:33,1194,52,,0,0,14491.04,0
31328050,20:12:06,20:12:06,1195,53,,0,0,14613.94,0
31328050,20:12:53,20:12:53,1196,54,,0,0,14825.2,0
31328050,20:13:33,20:13:33,1197,55,,0,0,15003.54,0
31328050,20:14:34,20:14:34,1198,56,,0,0,15288.29,0
31328050,20:16:11,20:16:11,6894,57,,0,0,15759.43,0
31328050,20:16:57,20:16:57,1346,58,,0,0,15978.86,0
31328050,20:19:00,20:19:00,9922,59,,1,0,16597.59,1
31328060,19:19:00,19:19:00,9946,1,,0,1,0,1
31328060,19:20:31,19:20:31,10173,2,,0,0,525.23,0
31328060,19:21:13,19:21:13,2571,3,,0,0,707.49,0
31328060,19:22:13,19:22:13,2572,4,,0,0,996.34,0
31328060,19:23:36,19:23:36,10028,5,,0,0,1451.04,0
31328060,19:25:10,19:25:10,9808,6,,0,0,1927.7,0
31328060,19:26:02,19:26:02,9690,7,,0,0,2210.34,0
31328060,19:27:00,19:27:00,9871,8,,0,0,2494.65,1
31328060,19:27:38,19:27:38,2577,9,,0,0,2609.47,0
31328060,19:29:28,19:29:28,2578,10,,0,0,3044.88,0
31328060,19:30:21,19:30:21,2579,11,,0,0,3307.14,0
31328060,19:31:00,19:31:00,9928,12,,0,0,3459.31,1
31328060,19:32:16,19:32:16,9912,13,,0,0,3708.55,0
31328060,19:34:00,19:34:00,9822,14,,0,0,4002.99,1
31328060,19:34:36,19:34:36,8431,15,,0,0,4184.22,0
31328060,19:35:49,19:35:49,1153,16,,0,0,4523.98,0
31328060,19:37:00,19:37:00,9869,17,,0,0,4825.17,1
31328060,19:38:42,19:38:42,1154,18,,0,0,5211.22,0
31328060,19:39:51,19:39:51,1155,19,,0,0,5476.81,0
31328060,19:40:32,19:40:32,1156,20,,0,0,5606.22,0
31328060,19:41:13,19:41:13,1157,21,,0,0,5755.39,0
31328060,19:42:28,19:42:28,1159,22,,0,0,6018.78,0
31328060,19:43:36,19:43:36,1160,23,,0,0,6306.71,0
31328060,19:47:05,19:47:05,1162,24,,0,0,6933.38,0
31328060,19:48:41,19:48:41,10382,25,,0,0,7217.83,0
31328060,19:50:00,19:50:00,10383,26,,0,0,7510.38,1
31328060,19:50:56,19:50:56,1167,27,,0,0,7854.49,0
31328060,19:51:40,19:51:40,10385,28,,0,0,8123.95,0
31328060,19:52:39,19:52:39,1170,29,,0,0,8441.85,0
31328060,19:53:05,19:53:05,1171,30,,0,0,8593.63,0
31328060,19:54:00,19:54:00,1173,31,,0,0,8876.87,1
31328060,19:54:36,19:54:36,1174,32,,0,0,9119.67,0
31328060,19:55:10,19:55:10,8361,33,,0,0,9314.31,0
31328060,19:56:04,19:56:04,1176,34,,0,0,9622.35,0
31328060,19:56:30,19:56:30,1177,35,,0,0,9803.75,0
31328060,19:57:28,19:57:28,1178,36,,0,0,10168.01,0
31328060,19:58:06,19:58:06,7259,37,,0,0,10463.41,0
31328060,19:58:54,19:58:54,1180,38,,0,0,10716.94,0
31328060,19:59:51,19:59:51,7260,39,,0,0,11116.61,0
31328060,20:01:00,20:01:00,1182,40,,0,0,11561.14,1
31328060,20:01:45,20:01:45,1183,41,,0,0,11873.98,0
31328060,20:02:26,20:02:26,1184,42,,0,0,12083.05,0
31328060,20:03:24,20:03:24,1185,43,,0,0,12362.3,0
31328060,20:04:17,20:04:17,1186,44,,0,0,12639.21,0
31328060,20:04:46,20:04:46,1187,45,,0,0,12827.48,0
31328060,20:05:28,20:05:28,1188,46,,0,0,13059.37,0
31328060,20:06:00,20:06:00,1189,47,,0,0,13193.91,1
31328060,20:07:20,20:07:20,1190,48,,0,0,13513.79,0
31328060,20:08:50,20:08:50,1191,49,,0,0,13860.02,0
31328060,20:09:20,20:09:20,1192,50,,0,0,13993.1,0
31328060,20:10:23,20:10:23,1193,51,,0,0,14200.48,0
31328060,20:11:33,20:11:33,1194,52,,0,0,14491.04,0
31328060,20:12:06,20:12:06,1195,53,,0,0,14613.94,0
31328060,20:12:53,20:12:53,1196,54,,0,0,14825.2,0
31328060,20:13:33,20:13:33,1197,55,,0,0,15003.54,0
31328060,20:14:34,20:14:34,1198,56,,0,0,15288.29,0
31328060,20:16:11,20:16:11,6894,57,,0,0,15759.43,0
31328060,20:16:57,20:16:57,1346,58,,0,0,15978.86,0
31328060,20:19:00,20:19:00,9922,59,,1,0,16597.59,1
31328100,19:19:00,19:19:00,9946,1,,0,1,0,1
31328100,19:20:31,19:20:31,10173,2,,0,0,525.23,0
31328100,19:21:13,19:21:13,2571,3,,0,0,707.49,0
31328100,19:22:13,19:22:13,2572,4,,0,0,996.34,0
31328100,19:23:36,19:23:36,10028,5,,0,0,1451.04,0
31328100,19:25:10,19:25:10,9808,6,,0,0,1927.7,0
31328100,19:26:02,19:26:02,9690,7,,0,0,2210.34,0
31328100,19:27:00,19:27:00,9871,8,,0,0,2494.65,1
31328100,19:27:38,19:27:38,2577,9,,0,0,2609.47,0
31328100,19:29:28,19:29:28,2578,10,,0,0,3044.88,0
31328100,19:30:21,19:30:21,2579,11,,0,0,3307.14,0
31328100,19:31:00,19:31:00,9928,12,,0,0,3459.31,1
31328100,19:32:16,19:32:16,9912,13,,0,0,3708.55,0
31328100,19:34:00,19:34:00,9822,14,,0,0,4002.99,1
31328100,19:34:36,19:34:36,8431,15,,0,0,4184.22,0
31328100,19:35:49,19:35:49,1153,16,,0,0,4523.98,0
31328100,19:37:00,19:37:00,9869,17,,0,0,4825.17,1
31328100,19:38:42,19:38:42,1154,18,,0,0,5211.22,0
31328100,19:39:51,19:39:51,1155,19,,0,0,5476.81,0
31328100,19:40:32,19:40:32,1156,20,,0,0,5606.22,0
31328100,19:41:13,19:41:13,1157,21,,0,0,5755.39,0
31328100,19:42:28,19:42:28,1159,22,,0,0,6018.78,0
31328100,19:43:36,19:43:36,1160,23,,0,0,6306.71,0
31328100,19:47:05,19:47:05,1162,24,,0,0,6933.38,0
31328100,19:48:41,19:48:41,10382,25,,0,0,7217.83,0
31328100,19:50:00,19:50:00,10383,26,,0,0,7510.38,1
31328100,19:50:56,19:50:56,1167,27,,0,0,7854.49,0
31328100,19:51:40,19:51:40,10385,28,,0,0,8123.95,0
31328100,19:52:39,19:52:39,1170,29,,0,0,8441.85,0
31328100,19:53:05,19:53:05,1171,30,,0,0,8593.63,0
31328100,19:54:00,19:54:00,1173,31,,0,0,8876.87,1
31328100,19:54:36,19:54:36,1174,32,,0,0,9119.67,0
31328100,19:55:10,19:55:10,8361,33,,0,0,9314.31,0
31328100,19:56:04,19:56:04,1176,34,,0,0,9622.35,0
31328100,19:56:30,19:56:30,1177,35,,0,0,9803.75,0
31328100,19:57:28,19:57:28,1178,36,,0,0,10168.01,0
31328100,19:58:06,19:58:06,7259,37,,0,0,10463.41,0
31328100,19:58:54,19:58:54,1180,38,,0,0,10716.94,0
31328100,19:59:51,19:59:51,7260,39,,0,0,11116.61,0
31328100,20:01:00,20:01:00,1182,40,,0,0,11561.14,1
31328100,20:01:45,20:01:45,1183,41,,0,0,11873.98,0
31328100,20:02:26,20:02:26,1184,42,,0,0,12083.05,0
31328100,20:03:24,20:03:24,1185,43,,0,0,12362.3,0
31328100,20:04:17,20:04:17,1186,44,,0,0,12639.21,0
31328100,20:04:46,20:04:46,1187,45,,0,0,12827.48,0
31328100,20:05:28,20:05:28,1188,46,,0,0,13059.37,0
31328100,20:06:00,20:06:00,1189,47,,0,0,13193.91,1
31328100,20:07:20,20:07:20,1190,48,,0,0,13513.79,0
31328100,20:08:50,20:08:50,1191,49,,0,0,13860.02,0
31328100,20:09:20,20:09:20,1192,50,,0,0,13993.1,0
31328100,20:10:23,20:10:23,1193,51,,0,0,14200.48,0
31328100,20:11:33,20:11:33,1194,52,,0,0,14491.04,0
31328100,20:12:06,20:12:06,1195,53,,0,0,14613.94,0
31328100,20:12:53,20:12:53,1196,54,,0,0,14825.2,0
31328100,20:13:33,20:13:33,1197,55,,0,0,15003.54,0
31328100,20:14:34,20:14:34,1198,56,,0,0,15288.29,0
31328100,20:16:11,20:16:11,6894,57,,0,0,15759.43,0
31328100,20:16:57,20:16:57,1346,58,,0,0,15978.86,0
31328100,20:19:00,20:19:00,9922,59,,1,0,16597.59,1
31328110,19:19:00,19:19:00,9946,1,,0,1,0,1
31328110,19:20:31,19:20:31,10173,2,,0,0,525.23,0
31328110,19:21:13,19:21:13,2571,3,,0,0,707.49,0
31328110,19:22:13,19:22:13,2572,4,,0,0,996.34,0
31328110,19:23:36,19:23:36,10028,5,,0,0,1451.04,0
31328110,19:25:10,19:25:10,9808,6,,0,0,1927.7,0
31328110,19:26:02,19:26:02,9690,7,,0,0,2210.34,0
31328110,19:27:00,19:27:00,9871,8,,0,0,2494.65,1
31328110,19:27:38,19:27:38,2577,9,,0,0,2609.47,0
31328110,19:29:28,19:29:28,2578,10,,0,0,3044.88,0
31328110,19:30:21,19:30:21,2579,11,,0,0,3307.14,0
31328110,19:31:00,19:31:00,9928,12,,0,0,3459.31,1
31328110,19:32:16,19:32:16,9912,13,,0,0,3708.55,0
31328110,19:34:00,19:34:00,9822,14,,0,0,4002.99,1
31328110,19:34:36,19:34:36,8431,15,,0,0,4184.22,0
31328110,19:35:49,19:35:49,1153,16,,0,0,4523.98,0
31328110,19:37:00,19:37:00,9869,17,,0,0,4825.17,1
31328110,19:38:42,19:38:42,1154,18,,0,0,5211.22,0
31328110,19:39:51,19:39:51,1155,19,,0,0,5476.81,0
31328110,19:40:32,19:40:32,1156,20,,0,0,5606.22,0
31328110,19:41:13,19:41:13,1157,21,,0,0,5755.39,0
31328110,19:42:28,19:42:28,1159,22,,0,0,6018.78,0
31328110,19:43:36,19:43:36,1160,23,,0,0,6306.71,0
31328110,19:47:05,19:47:05,1162,24,,0,0,6933.38,0
31328110,19:48:41,19:48:41,10382,25,,0,0,7217.83,0
31328110,19:50:00,19:50:00,10383,26,,0,0,7510.38,1
31328110,19:50:56,19:50:56,1167,27,,0,0,7854.49,0
31328110,19:51:40,19:51:40,10385,28,,0,0,8123.95,0
31328110,19:52:39,19:52:39,1170,29,,0,0,8441.85,0
31328110,19:53:05,19:53:05,1171,30,,0,0,8593.63,0
31328110,19:54:00,19:54:00,1173,31,,0,0,8876.87,1
31328110,19:54:36,19:54:36,1174,32,,0,0,9119.67,0
31328110,19:55:10,19:55:10,8361,33,,0,0,9314.31,0
31328110,19:56:04,19:56:04,1176,34,,0,0,9622.35,0
31328110,19:56:30,19:56:30,1177,35,,0,0,9803.75,0
31328110,19:57:28,19:57:28,1178,36,,0,0,10168.01,0
31328110,19:58:06,19:58:06,7259,37,,0,0,10463.41,0
31328110,19:58:54,19:58:54,1180,38,,0,0,10716.94,0
31328110,19:59:51,19:59:51,7260,39,,0,0,11116.61,0
31328110,20:01:00,20:01:00,1182,40,,0,0,11561.14,1
31328110,20:01:45,20:01:45,1183,41,,0,0,11873.98,0
31328110,20:02:26,20:02:26,1184,42,,0,0,12083.05,0
31328110,20:03:24,20:03:24,1185,43,,0,0,12362.3,0
31328110,20:04:17,20:04:17,1186,44,,0,0,12639.21,0
31328110,20:04:46,20:04:46,1187,45,,0,0,12827.48,0
31328110,20:05:28,20:05:28,1188,46,,0,0,13059.37,0
31328110,20:06:00,20:06:00,1189,47,,0,0,13193.91,1
31328110,20:07:20,20:07:20,1190,48,,0,0,13513.79,0
31328110,20:08:50,20:08:50,1191,49,,0,0,13860.02,0
31328110,20:09:20,20:09:20,1192,50,,0,0,13993.1,0
31328110,20:10:23,20:10:23,1193,51,,0,0,14200.48,0
31328110,20:11:33,20:11:33,1194,52,,0,0,14491.04,0
31328110,20:12:06,20:12:06,1195,53,,0,0,14613.94,0
31328110,20:12:53,20:12:53,1196,54,,0,0,14825.2,0
31328110,20:13:33,20:13:33,1197,55,,0,0,15003.54,0
31328110,20:14:34,20:14:34,1198,56,,0,0,15288.29,0
31328110,20:16:11,20:16:11,6894,57,,0,0,15759.43,0
31328110,20:16:57,20:16:57,1346,58,,0,0,15978.86,0
31328110,20:19:00,20:19:00,9922,59,,1,0,16597.59,1
31328140,19:19:00,19:19:00,9946,1,,0,1,0,1
31328140,19:20:31,19:20:31,10173,2,,0,0,525.23,0
31328140,19:21:13,19:21:13,2571,3,,0,0,707.49,0
31328140,19:22:13,19:22:13,2572,4,,0,0,996.34,0
31328140,19:23:36,19:23:36,10028,5,,0,0,1451.04,0
31328140,19:25:10,19:25:10,9808,6,,0,0,1927.7,0
31328140,19:26:02,19:26:02,9690,7,,0,0,2210.34,0
31328140,19:27:00,19:27:00,9871,8,,0,0,2494.65,1
31328140,19:27:38,19:27:38,2577,9,,0,0,2609.47,0
31328140,19:29:28,19:29:28,2578,10,,0,0,3044.88,0
31328140,19:30:21,19:30:21,2579,11,,0,0,3307.14,0
31328140,19:31:00,19:31:00,9928,12,,0,0,3459.31,1
31328140,19:32:16,19:32:16,9912,13,,0,0,3708.55,0
31328140,19:34:00,19:34:00,9822,14,,0,0,4002.99,1
31328140,19:34:36,19:34:36,8431,15,,0,0,4184.22,0
31328140,19:35:49,19:35:49,1153,16,,0,0,4523.98,0
31328140,19:37:00,19:37:00,9869,17,,0,0,4825.17,1
31328140,19:38:42,19:38:42,1154,18,,0,0,5211.22,0
31328140,19:39:51,19:39:51,1155,19,,0,0,5476.81,0
31328140,19:40:32,19:40:32,1156,20,,0,0,5606.22,0
31328140,19:41:13,19:41:13,1157,21,,0,0,5755.39,0
31328140,19:42:28,19:42:28,1159,22,,0,0,6018.78,0
31328140,19:43:36,19:43:36,1160,23,,0,0,6306.71,0
31328140,19:47:05,19:47:05,1162,24,,0,0,6933.38,0
31328140,19:48:41,19:48:41,10382,25,,0,0,7217.83,0
31328140,19:50:00,19:50:00,10383,26,,0,0,7510.38,1
31328140,19:50:56,19:50:56,1167,27,,0,0,7854.49,0
31328140,19:51:40,19:51:40,10385,28,,0,0,8123.95,0
31328140,19:52:39,19:52:39,1170,29,,0,0,8441.85,0
31328140,19:53:05,19:53:05,1171,30,,0,0,8593.63,0
31328140,19:54:00,19:54:00,1173,31,,0,0,8876.87,1
31328140,19:54:36,19:54:36,1174,32,,0,0,9119.67,0
31328140,19:55:10,19:55:10,8361,33,,0,0,9314.31,0
31328140,19:56:04,19:56:04,1176,34,,0,0,9622.35,0
31328140,19:56:30,19:56:30,1177,35,,0,0,9803.75,0
31328140,19:57:28,19:57:28,1178,36,,0,0,10168.01,0
31328140,19:58:06,19:58:06,7259,37,,0,0,10463.41,0
31328140,19:58:54,19:58:54,1180,38,,0,0,10716.94,0
31328140,19:59:51,19:59:51,7260,39,,0,0,11116.61,0
31328140,20:01:00,20:01:00,1182,40,,0,0,11561.14,1
31328140,20:01:45,20:01:45,1183,41,,0,0,11873.98,0
31328140,20:02:26,20:02:26,1184,42,,0,0,12083.05,0
31328140,20:03:24,20:03:24,1185,43,,0,0,12362.3,0
31328140,20:04:17,20:04:17,1186,44,,0,0,12639.21,0
31328140,20:04:46,20:04:46,1187,45,,0,0,12827.48,0
31328140,20:05:28,20:05:28,1188,46,,0,0,13059.37,0
31328140,20:06:00,20:06:00,1189,47,,0,0,13193.91,1
31328140,20:07:20,20:07:20,1190,48,,0,0,13513.79,0
31328140,20:08:50,20:08:50,1191,49,,0,0,13860.02,0
31328140,20:09:20,20:09:20,1192,50,,0,0,13993.1,0
31328140,20:10:23,20:10:23,1193,51,,0,0,14200.48,0
31328140,20:11:33,20:11:33,1194,52,,0,0,14491.04,0
31328140,20:12:06,20:12:06,1195,53,,0,0,14613.94,0
31328140,20:12:53,20:12:53,1196,54,,0,0,14825.2,0
31328140,20:13:33,20:13:33,1197,55,,0,0,15003.54,0
31328140,20:14:34,20:14:34,1198,56,,0,0,15288.29,0
31328140,20:16:11,20:16:11,6894,57,,0,0,15759.43,0
31328140,20:16:57,20:16:57,1346,58,,0,0,15978.86,0
31328140,20:19:00,20:19:00,9922,59,,1,0,16597.59,1
31328150,19:19:00,19:19:00,9946,1,,0,1,0,1
31328150,19:20:31,19:20:31,10173,2,,0,0,525.23,0
31328150,19:21:13,19:21:13,2571,3,,0,0,707.49,0
31328150,19:22:13,19:22:13,2572,4,,0,0,996.34,0
31328150,19:23:36,19:23:36,10028,5,,0,0,1451.04,0
31328150,19:25:10,19:25:10,9808,6,,0,0,1927.7,0
31328150,19:26:02,19:26:02,9690,7,,0,0,2210.34,0
31328150,19:27:00,19:27:00,9871,8,,0,0,2494.65,1
31328150,19:27:38,19:27:38,2577,9,,0,0,2609.47,0
31328150,19:29:28,19:29:28,2578,10,,0,0,3044.88,0
31328150,19:30:21,19:30:21,2579,11,,0,0,3307.14,0
31328150,19:31:00,19:31:00,9928,12,,0,0,3459.31,1
31328150,19:32:16,19:32:16,9912,13,,0,0,3708.55,0
31328150,19:34:00,19:34:00,9822,14,,0,0,4002.99,1
31328150,19:34:36,19:34:36,8431,15,,0,0,4184.22,0
31328150,19:35:49,19:35:49,1153,16,,0,0,4523.98,0
31328150,19:37:00,19:37:00,9869,17,,0,0,4825.17,1
31328150,19:38:42,19:38:42,1154,18,,0,0,5211.22,0
31328150,19:39:51,19:39:51,1155,19,,0,0,5476.81,0
31328150,19:40:32,19:40:32,1156,20,,0,0,5606.22,0
31328150,19:41:13,19:41:13,1157,21,,0,0,5755.39,0
31328150,19:42:28,19:42:28,1159,22,,0,0,6018.78,0
31328150,19:43:36,19:43:36,1160,23,,0,0,6306.71,0
31328150,19:47:05,19:47:05,1162,24,,0,0,6933.38,0
31328150,19:48:41,19:48:41,10382,25,,0,0,7217.83,0
31328150,19:50:00,19:50:00,10383,26,,0,0,7510.38,1
31328150,19:50:56,19:50:56,1167,27,,0,0,7854.49,0
31328150,19:51:40,19:51:40,10385,28,,0,0,8123.95,0
31328150,19:52:39,19:52:39,1170,29,,0,0,8441.85,0
31328150,19:53:05,19:53:05,1171,30,,0,0,8593.63,0
31328150,19:54:00,19:54:00,1173,31,,0,0,8876.87,1
31328150,19:54:36,19:54:36,1174,32,,0,0,9119.67,0
31328150,19:55:10,19:55:10,8361,33,,0,0,9314.31,0
31328150,19:56:04,19:56:04,1176,34,,0,0,9622.35,0
31328150,19:56:30,19:56:30,1177,35,,0,0,9803.75,0
31328150,19:57:28,19:57:28,1178,36,,0,0,10168.01,0
31328150,19:58:06,19:58:06,7259,37,,0,0,10463.41,0
31328150,19:58:54,19:58:54,1180,38,,0,0,10716.94,0
31328150,19:59:51,19:59:51,7260,39,,0,0,11116.61,0
31328150,20:01:00,20:01:00,1182,40,,0,0,11561.14,1
31328150,20:01:45,20:01:45,1183,41,,0,0,11873.98,0
31328150,20:02:26,20:02:26,1184,42,,0,0,12083.05,0
31328150,20:03:24,20:03:24,1185,43,,0,0,12362.3,0
31328150,20:04:17,20:04:17,1186,44,,0,0,12639.21,0
31328150,20:04:46,20:04:46,1187,45,,0,0,12827.48,0
31328150,20:05:28,20:05:28,1188,46,,0,0,13059.37,0
31328150,20:06:00,20:06:00,1189,47,,0,0,13193.91,1
31328150,20:07:20,20:07:20,1190,48,,0,0,13513.79,0
31328150,20:08:50,20:08:50,1191,49,,0,0,13860.02,0
31328150,20:09:20,20:09:20,1192,50,,0,0,13993.1,0
31328150,20:10:23,20:10:23,1193,51,,0,0,14200.48,0
31328150,20:11:33,20:11:33,1194,52,,0,0,14491.04,0
31328150,20:12:06,20:12:06,1195,53,,0,0,14613.94,0
31328150,20:12:53,20:12:53,1196,54,,0,0,14825.2,0
31328150,20:13:33,20:13:33,1197,55,,0,0,15003.54,0
31328150,20:14:34,20:14:34,1198,56,,0,0,15288.29,0
31328150,20:16:11,20:16:11,6894,57,,0,0,15759.43,0
31328150,20:16:57,20:16:57,1346,58,,0,0,15978.86,0
31328150,20:19:00,20:19:00,9922,59,,1,0,16597.59,1
31329070,04:07:00,04:07:00,9833,1,,0,1,0,1
31329070,04:09:23,04:09:23,2658,2,,0,0,652.56,0
31329070,04:10:10,04:10:10,2659,3,,0,0,872.72,0
31329070,04:11:00,04:11:00,9868,4,,0,0,1155.09,1
31329070,04:12:30,04:12:30,2660,5,,0,0,1407.4,0
31329070,04:14:00,04:14:00,9929,6,,0,0,1700.45,1
31329070,04:15:15,04:15:15,2663,7,,0,0,1943.34,0
31329070,04:18:31,04:18:31,8983,8,,0,0,2436.02,0
31329070,04:20:00,04:20:00,9870,9,,0,0,2717.12,1
31329070,04:20:40,04:20:40,2321,10,,0,0,3001.77,0
31329070,04:21:25,04:21:25,10027,11,,0,0,3370.18,0
31329070,04:22:02,04:22:02,2667,12,,0,0,3696.67,0
31329070,04:22:55,04:22:55,2669,13,,0,0,4100.3,0
31329070,04:23:22,04:23:22,2670,14,,0,0,4335.96,0
31329070,04:25:00,04:25:00,9944,15,,0,0,5036.51,1
31329070,04:27:57,04:27:57,5732,16,,0,0,6214.09,0
31329070,04:29:00,04:29:00,2127,17,,0,0,6841.29,1
31329070,04:33:00,04:33:00,2514,18,,0,0,7828.78,1
31329070,04:41:00,04:41:00,10161,19,,0,0,12388.97,1
31329070,04:44:00,04:44:00,18,20,,0,0,13874.11,1
31329070,04:45:11,04:45:11,9506,21,,0,0,14281.57,0
31329070,04:50:00,04:50:00,7096,22,,0,0,16063.68,1
31329070,04:50:41,04:50:41,9503,23,,0,0,16537.95,0
31329070,04:51:06,04:51:06,2388,24,,0,0,16753.95,0
31329070,04:51:46,04:51:46,2389,25,,0,0,17108.18,0
31329070,04:52:52,04:52:52,3481,26,,0,0,17711.75,0
31329070,04:53:29,04:53:29,5465,27,,0,0,17992.82,0
31329070,04:53:54,04:53:54,9502,28,,0,0,18206.41,0
31329070,04:54:31,04:54:31,4849,29,,0,0,18551.48,0
31329070,04:59:00,04:59:00,6607,30,,0,0,21912.96,1
31329070,05:01:30,05:01:30,6580,31,,0,0,23599.07,0
31329070,05:04:00,05:04:00,9514,32,,0,0,25077.88,1
31329070,05:05:00,05:05:00,9516,33,,0,0,25541.96,1
31329070,05:08:00,05:08:00,9518,34,,1,0,25830.71,1
31329130,04:07:00,04:07:00,9833,1,,0,1,0,1
31329130,04:09:23,04:09:23,2658,2,,0,0,652.56,0
31329130,04:10:10,04:10:10,2659,3,,0,0,872.72,0
31329130,04:11:00,04:11:00,9868,4,,0,0,1155.09,1
31329130,04:12:30,04:12:30,2660,5,,0,0,1407.4,0
31329130,04:14:00,04:14:00,9929,6,,0,0,1700.45,1
31329130,04:15:15,04:15:15,2663,7,,0,0,1943.34,0
31329130,04:18:31,04:18:31,8983,8,,0,0,2436.02,0
31329130,04:20:00,04:20:00,9870,9,,0,0,2717.12,1
31329130,04:20:40,04:20:40,2321,10,,0,0,3001.77,0
31329130,04:21:25,04:21:25,10027,11,,0,0,3370.18,0
31329130,04:22:02,04:22:02,2667,12,,0,0,3696.67,0
31329130,04:22:55,04:22:55,2669,13,,0,0,4100.3,0
31329130,04:23:22,04:23:22,2670,14,,0,0,4335.96,0
31329130,04:25:00,04:25:00,9944,15,,0,0,5036.51,1
31329130,04:27:57,04:27:57,5732,16,,0,0,6214.09,0
31329130,04:29:00,04:29:00,2127,17,,0,0,6841.29,1
31329130,04:33:00,04:33:00,2514,18,,0,0,7828.78,1
31329130,04:41:00,04:41:00,10161,19,,0,0,12388.97,1
31329130,04:44:00,04:44:00,18,20,,0,0,13874.11,1
31329130,04:45:11,04:45:11,9506,21,,0,0,14281.57,0
31329130,04:50:00,04:50:00,7096,22,,0,0,16063.68,1
31329130,04:50:41,04:50:41,9503,23,,0,0,16537.95,0
31329130,04:51:06,04:51:06,2388,24,,0,0,16753.95,0
31329130,04:51:46,04:51:46,2389,25,,0,0,17108.18,0
31329130,04:52:52,04:52:52,3481,26,,0,0,17711.75,0
31329130,04:53:29,04:53:29,5465,27,,0,0,17992.82,0
31329130,04:53:54,04:53:54,9502,28,,0,0,18206.41,0
31329130,04:54:31,04:54:31,4849,29,,0,0,18551.48,0
31329130,04:59:00,04:59:00,6607,30,,0,0,21912.96,1
31329130,05:01:30,05:01:30,6580,31,,0,0,23599.07,0
31329130,05:04:00,05:04:00,9514,32,,0,0,25077.88,1
31329130,05:05:00,05:05:00,9516,33,,0,0,25541.96,1
31329130,05:08:00,05:08:00,9518,34,,1,0,25830.71,1
3133070,13:02:00,13:02:00,9943,1,,0,1,0,1
3133070,13:06:02,13:06:02,5732,2,,0,0,1237.83,0
3133070,13:07:22,13:07:22,2127,3,,0,0,1845.44,0
3133070,13:09:17,13:09:17,3836,4,,0,0,2504.46,0
3133070,13:20:00,13:20:00,9487,5,,0,0,6420.72,1
3133070,13:22:00,13:22:00,9520,6,,0,0,9540.31,1
3133070,13:25:00,13:25:00,3344,7,,0,0,11809.68,1
3133070,13:27:49,13:27:49,657,8,,0,0,14385.7,0
3133070,13:33:00,13:33:00,658,9,,0,0,18790.94,1
3133070,13:33:23,13:33:23,2870,10,,0,0,18973.68,0
3133070,13:34:00,13:34:00,2871,11,,0,0,19274.68,0
3133070,13:34:45,13:34:45,2872,12,,0,0,19569.31,0
3133070,13:35:08,13:35:08,2873,13,,0,0,19746.17,0
3133070,13:35:23,13:35:23,6649,14,,0,0,19877.79,0
3133070,13:36:14,13:36:14,2874,15,,0,0,20196.92,0
3133070,13:36:52,13:36:52,2875,16,,0,0,20487.21,0
3133070,13:37:19,13:37:19,2876,17,,0,0,20707.4,0
3133070,13:38:01,13:38:01,2877,18,,0,0,21034.62,0
3133070,13:38:36,13:38:36,2878,19,,0,0,21281.18,0
3133070,13:39:09,13:39:09,2879,20,,0,0,21651.97,0
3133070,13:40:13,13:40:13,1145,21,,0,0,22123.48,0
3133070,13:41:00,13:41:00,2880,22,,0,0,22481.22,1
3133070,13:41:44,13:41:44,998,23,,0,0,23002.02,0
3133070,13:42:34,13:42:34,2842,24,,0,0,23563.97,0
3133070,13:43:26,13:43:26,10090,25,,0,0,24164.11,0
3133070,13:44:36,13:44:36,10641,26,,0,0,24814.34,0
3133070,13:46:11,13:46:11,10643,27,,0,0,25456.06,0
3133070,13:47:15,13:47:15,10645,28,,0,0,25857.82,0
3133070,13:48:27,13:48:27,10647,29,,0,0,26178.38,0
3133070,13:49:00,13:49:00,8602,30,,0,0,26479.17,1
3133070,13:50:42,13:50:42,10396,31,,0,0,26968.95,0
3133070,13:53:30,13:53:30,10392,32,,0,0,28088.96,0
3133070,13:54:42,13:54:42,2883,33,,0,0,28847.38,0
3133070,13:55:59,13:55:59,2884,34,,0,0,29707.22,0
3133070,13:56:15,13:56:15,2885,35,,0,0,29884.09,0
3133070,13:57:52,13:57:52,7908,36,,0,0,30273.39,0
3133070,13:59:06,13:59:06,4049,37,,0,0,30999.33,0
3133070,13:59:30,13:59:30,4050,38,,0,0,31211.53,0
3133070,14:00:27,14:00:27,4051,39,,0,0,31671.35,0
3133070,14:00:57,14:00:57,4052,40,,0,0,31941.87,0
3133070,14:01:38,14:01:38,4053,41,,0,0,32298.85,0
3133070,14:02:00,14:02:00,4054,42,,0,0,32507.85,1
3133070,14:02:39,14:02:39,10436,43,,0,0,32883.98,0
3133070,14:05:00,14:05:00,8628,44,,0,0,33960.37,1
3133070,14:06:51,14:06:51,9673,45,,0,0,34502.88,0
3133070,14:08:08,14:08:08,4055,46,,0,0,34784.18,0
3133070,14:08:50,14:08:50,9672,47,,0,0,34924.66,0
3133070,14:10:00,14:10:00,7499,48,,1,0,35196.13,1
31331070,20:23:00,20:23:00,10509,1,,0,1,0,1
31331070,20:24:42,20:24:42,10511,2,,0,0,453.12,0
31331070,20:27:08,20:27:08,4836,3,,0,0,1110.16,0
31331070,20:28:00,20:28:00,8773,4,,0,0,1339.25,1
31331070,20:29:06,20:29:06,8731,5,,0,0,1785.7,0
31331070,20:29:43,20:29:43,8732,6,,0,0,2084.27,0
31331070,20:30:43,20:30:43,8933,7,,0,0,2434.44,0
31331070,20:31:18,20:31:18,8734,8,,0,0,2685.33,0
31331070,20:31:45,20:31:45,8956,9,,0,0,2870.56,0
31331070,20:32:10,20:32:10,3219,10,,0,0,3038.55,0
31331070,20:32:43,20:32:43,3220,11,,0,0,3352.85,0
31331070,20:33:26,20:33:26,3221,12,,0,0,3702.79,0
31331070,20:34:16,20:34:16,3222,13,,0,0,4020.76,0
31331070,20:34:43,20:34:43,3223,14,,0,0,4212.58,0
31331070,20:35:23,20:35:23,3224,15,,0,0,4478.15,0
31331070,20:36:00,20:36:00,3225,16,,0,0,4686.2,0
31331070,20:36:28,20:36:28,3226,17,,0,0,4862.01,0
31331070,20:37:13,20:37:13,3227,18,,0,0,5117.9,0
31331070,20:37:53,20:37:53,3228,19,,0,0,5343.02,0
31331070,20:38:36,20:38:36,3229,20,,0,0,5651.32,0
31331070,20:39:00,20:39:00,3230,21,,0,0,5831.46,1
31331070,20:39:37,20:39:37,3231,22,,0,0,6109.74,0
31331070,20:40:35,20:40:35,10523,23,,0,0,6587.85,0
31331070,20:41:22,20:41:22,1545,24,,0,0,6958.05,0
31331070,20:42:00,20:42:00,1546,25,,0,0,7209.98,1
31331070,20:42:33,20:42:33,1547,26,,0,0,7386.08,0
31331070,20:43:02,20:43:02,3856,27,,0,0,7613.78,0
31331070,20:43:35,20:43:35,3857,28,,0,0,7786.88,0
31331070,20:44:21,20:44:21,3858,29,,0,0,7998.57,0
31331070,20:44:52,20:44:52,3859,30,,0,0,8190.65,0
31331070,20:46:26,20:46:26,3197,31,,0,0,8740.33,0
31331070,20:47:03,20:47:03,3198,32,,0,0,8948.44,0
31331070,20:48:33,20:48:33,9467,33,,0,0,9488.7,0
31331070,20:50:00,20:50:00,1493,34,,0,0,10209.13,1
31331070,20:52:00,20:52:00,9479,35,,0,0,10875.59,1
31331070,20:55:00,20:55:00,622,36,,0,0,13390.81,1
31331070,21:00:37,21:00:37,623,37,,0,0,17073.26,0
31331070,21:06:00,21:06:00,9922,38,,1,0,20613.08,1
31331130,20:23:00,20:23:00,10509,1,,0,1,0,1
31331130,20:24:42,20:24:42,10511,2,,0,0,453.12,0
31331130,20:27:08,20:27:08,4836,3,,0,0,1110.16,0
31331130,20:28:00,20:28:00,8773,4,,0,0,1339.25,1
31331130,20:29:06,20:29:06,8731,5,,0,0,1785.7,0
31331130,20:29:43,20:29:43,8732,6,,0,0,2084.27,0
31331130,20:30:43,20:30:43,8933,7,,0,0,2434.44,0
31331130,20:31:18,20:31:18,8734,8,,0,0,2685.33,0
31331130,20:31:45,20:31:45,8956,9,,0,0,2870.56,0
31331130,20:32:10,20:32:10,3219,10,,0,0,3038.55,0
31331130,20:32:43,20:32:43,3220,11,,0,0,3352.85,0
31331130,20:33:26,20:33:26,3221,12,,0,0,3702.79,0
31331130,20:34:16,20:34:16,3222,13,,0,0,4020.76,0
31331130,20:34:43,20:34:43,3223,14,,0,0,4212.58,0
31331130,20:35:23,20:35:23,3224,15,,0,0,4478.15,0
31331130,20:36:00,20:36:00,3225,16,,0,0,4686.2,0
31331130,20:36:28,20:36:28,3226,17,,0,0,4862.01,0
31331130,20:37:13,20:37:13,3227,18,,0,0,5117.9,0
31331130,20:37:53,20:37:53,3228,19,,0,0,5343.02,0
31331130,20:38:36,20:38:36,3229,20,,0,0,5651.32,0
31331130,20:39:00,20:39:00,3230,21,,0,0,5831.46,1
31331130,20:39:37,20:39:37,3231,22,,0,0,6109.74,0
31331130,20:40:35,20:40:35,10523,23,,0,0,6587.85,0
31331130,20:41:22,20:41:22,1545,24,,0,0,6958.05,0
31331130,20:42:00,20:42:00,1546,25,,0,0,7209.98,1
31331130,20:42:33,20:42:33,1547,26,,0,0,7386.08,0
31331130,20:43:02,20:43:02,3856,27,,0,0,7613.78,0
31331130,20:43:35,20:43:35,3857,28,,0,0,7786.88,0
31331130,20:44:21,20:44:21,3858,29,,0,0,7998.57,0
31331130,20:44:52,20:44:52,3859,30,,0,0,8190.65,0
31331130,20:46:26,20:46:26,3197,31,,0,0,8740.33,0
31331130,20:47:03,20:47:03,3198,32,,0,0,8948.44,0
31331130,20:48:33,20:48:33,9467,33,,0,0,9488.7,0
31331130,20:50:00,20:50:00,1493,34,,0,0,10209.13,1
31331130,20:52:00,20:52:00,9479,35,,0,0,10875.59,1
31331130,20:55:00,20:55:00,622,36,,0,0,13390.81,1
31331130,21:00:37,21:00:37,623,37,,0,0,17073.26,0
31331130,21:06:00,21:06:00,9922,38,,1,0,20613.08,1
3133130,13:02:00,13:02:00,9943,1,,0,1,0,1
3133130,13:06:02,13:06:02,5732,2,,0,0,1237.83,0
3133130,13:07:22,13:07:22,2127,3,,0,0,1845.44,0
3133130,13:09:17,13:09:17,3836,4,,0,0,2504.46,0
3133130,13:20:00,13:20:00,9487,5,,0,0,6420.72,1
3133130,13:22:00,13:22:00,9520,6,,0,0,9540.31,1
3133130,13:25:00,13:25:00,3344,7,,0,0,11809.68,1
3133130,13:27:49,13:27:49,657,8,,0,0,14385.7,0
3133130,13:33:00,13:33:00,658,9,,0,0,18790.94,1
3133130,13:33:23,13:33:23,2870,10,,0,0,18973.68,0
3133130,13:34:00,13:34:00,2871,11,,0,0,19274.68,0
3133130,13:34:45,13:34:45,2872,12,,0,0,19569.31,0
3133130,13:35:08,13:35:08,2873,13,,0,0,19746.17,0
3133130,13:35:23,13:35:23,6649,14,,0,0,19877.79,0
3133130,13:36:14,13:36:14,2874,15,,0,0,20196.92,0
3133130,13:36:52,13:36:52,2875,16,,0,0,20487.21,0
3133130,13:37:19,13:37:19,2876,17,,0,0,20707.4,0
3133130,13:38:01,13:38:01,2877,18,,0,0,21034.62,0
3133130,13:38:36,13:38:36,2878,19,,0,0,21281.18,0
3133130,13:39:09,13:39:09,2879,20,,0,0,21651.97,0
3133130,13:40:13,13:40:13,1145,21,,0,0,22123.48,0
3133130,13:41:00,13:41:00,2880,22,,0,0,22481.22,1
3133130,13:41:44,13:41:44,998,23,,0,0,23002.02,0
3133130,13:42:34,13:42:34,2842,24,,0,0,23563.97,0
3133130,13:43:26,13:43:26,10090,25,,0,0,24164.11,0
3133130,13:44:36,13:44:36,10641,26,,0,0,24814.34,0
3133130,13:46:11,13:46:11,10643,27,,0,0,25456.06,0
3133130,13:47:15,13:47:15,10645,28,,0,0,25857.82,0
3133130,13:48:27,13:48:27,10647,29,,0,0,26178.38,0
3133130,13:49:00,13:49:00,8602,30,,0,0,26479.17,1
3133130,13:50:42,13:50:42,10396,31,,0,0,26968.95,0
3133130,13:53:30,13:53:30,10392,32,,0,0,28088.96,0
3133130,13:54:42,13:54:42,2883,33,,0,0,28847.38,0
3133130,13:55:59,13:55:59,2884,34,,0,0,29707.22,0
3133130,13:56:15,13:56:15,2885,35,,0,0,29884.09,0
3133130,13:57:52,13:57:52,7908,36,,0,0,30273.39,0
3133130,13:59:06,13:59:06,4049,37,,0,0,30999.33,0
3133130,13:59:30,13:59:30,4050,38,,0,0,31211.53,0
3133130,14:00:27,14:00:27,4051,39,,0,0,31671.35,0
3133130,14:00:57,14:00:57,4052,40,,0,0,31941.87,0
3133130,14:01:38,14:01:38,4053,41,,0,0,32298.85,0
3133130,14:02:00,14:02:00,4054,42,,0,0,32507.85,1
3133130,14:02:39,14:02:39,10436,43,,0,0,32883.98,0
3133130,14:05:00,14:05:00,8628,44,,0,0,33960.37,1
3133130,14:06:51,14:06:51,9673,45,,0,0,34502.88,0
3133130,14:08:08,14:08:08,4055,46,,0,0,34784.18,0
3133130,14:08:50,14:08:50,9672,47,,0,0,34924.66,0
3133130,14:10:00,14:10:00,7499,48,,1,0,35196.13,1
31332120,20:55:00,20:55:00,9953,1,,0,1,0,1
31332120,20:56:28,20:56:28,725,2,,0,0,952.17,0
31332120,20:57:15,20:57:15,102,3,,0,0,1572.99,0
31332120,20:58:00,20:58:00,103,4,,0,0,2131.61,0
31332120,20:58:35,20:58:35,104,5,,0,0,2622.1,0
31332120,21:00:00,21:00:00,9490,6,,0,0,3659.49,1
31332120,21:01:13,21:01:13,9492,7,,0,0,4392.18,0
31332120,21:03:37,21:03:37,107,8,,0,0,6070.54,0
31332120,21:05:00,21:05:00,9498,9,,0,0,7242.44,1
31332120,21:07:00,21:07:00,489,10,,0,0,7983.76,1
31332120,21:08:26,21:08:26,490,11,,0,0,8530.86,0
31332120,21:08:57,21:08:57,491,12,,0,0,8722.05,0
31332120,21:09:27,21:09:27,492,13,,0,0,8872.82,0
31332120,21:10:08,21:10:08,493,14,,0,0,9035.77,0
31332120,21:11:32,21:11:32,881,15,,0,0,9361.29,0
31332120,21:12:58,21:12:58,882,16,,0,0,9726.18,0
31332120,21:13:36,21:13:36,883,17,,0,0,9895.78,0
31332120,21:14:22,21:14:22,884,18,,0,0,10125.86,0
31332120,21:15:05,21:15:05,885,19,,0,0,10341.47,0
31332120,21:16:17,21:16:17,886,20,,0,0,10623.85,0
31332120,21:17:08,21:17:08,887,21,,0,0,10938.41,0
31332120,21:19:00,21:19:00,888,22,,0,0,11418.57,1
31332120,21:19:27,21:19:27,889,23,,0,0,11539.06,0
31332120,21:20:12,21:20:12,890,24,,0,0,11775.95,0
31332120,21:20:44,21:20:44,891,25,,0,0,11943.95,0
31332120,21:21:28,21:21:28,892,26,,0,0,12251.39,0
31332120,21:21:53,21:21:53,8225,27,,0,0,12431.89,0
31332120,21:22:20,21:22:20,894,28,,0,0,12651.07,0
31332120,21:22:50,21:22:50,895,29,,0,0,12867.41,0
31332120,21:23:33,21:23:33,896,30,,0,0,13190.45,0
31332120,21:24:28,21:24:28,4700,31,,0,0,13575.29,0
31332120,21:25:00,21:25:00,4701,32,,0,0,13784.09,0
31332120,21:25:24,21:25:24,4702,33,,0,0,13941.02,0
31332120,21:26:17,21:26:17,899,34,,0,0,14369.1,0
31332120,21:26:42,21:26:42,900,35,,0,0,14561.92,0
31332120,21:27:13,21:27:13,4703,36,,0,0,14783.43,0
31332120,21:27:42,21:27:42,4704,37,,0,0,14985.71,0
31332120,21:28:35,21:28:35,4705,38,,0,0,15303.72,0
31332120,21:30:00,21:30:00,8032,39,,1,0,16026.23,1
31333080,15:43:00,15:43:00,10731,1,,0,1,0,1
31333080,15:44:15,15:44:15,925,2,,0,0,360.95,0
31333080,15:45:33,15:45:33,6918,3,,0,0,891.3,0
31333080,15:46:15,15:46:15,2069,4,,0,0,1272.88,0
31333080,15:46:33,15:46:33,2070,5,,0,0,1386.66,0
31333080,15:47:18,15:47:18,2071,6,,0,0,1634.75,0
31333080,15:47:56,15:47:56,2101,7,,0,0,1920.64,0
31333080,15:49:00,15:49:00,2102,8,,0,0,2330.67,1
31333080,15:49:24,15:49:24,2103,9,,0,0,2564.9,0
31333080,15:49:48,15:49:48,2104,10,,0,0,2740.83,0
31333080,15:50:20,15:50:20,2105,11,,0,0,3019.78,0
31333080,15:50:49,15:50:49,2106,12,,0,0,3257.01,0
31333080,15:51:14,15:51:14,2107,13,,0,0,3463.5,0
31333080,15:51:36,15:51:36,2108,14,,0,0,3709.21,0
31333080,15:51:59,15:51:59,2109,15,,0,0,3908.57,0
31333080,15:52:28,15:52:28,2110,16,,0,0,4230.79,0
31333080,15:52:46,15:52:46,2111,17,,0,0,4399.83,0
31333080,15:52:57,15:52:57,2112,18,,0,0,4504.19,0
31333080,15:53:48,15:53:48,96,19,,0,0,4990.02,0
31333080,15:54:50,15:54:50,97,20,,0,0,5516.3,0
31333080,15:55:48,15:55:48,98,21,,0,0,6111.98,0
31333080,15:57:00,15:57:00,9952,22,,1,0,6791.74,1
31333090,15:43:00,15:43:00,10731,1,,0,1,0,1
31333090,15:44:15,15:44:15,925,2,,0,0,360.95,0
31333090,15:45:33,15:45:33,6918,3,,0,0,891.3,0
31333090,15:46:15,15:46:15,2069,4,,0,0,1272.88,0
31333090,15:46:33,15:46:33,2070,5,,0,0,1386.66,0
31333090,15:47:18,15:47:18,2071,6,,0,0,1634.75,0
31333090,15:47:56,15:47:56,2101,7,,0,0,1920.64,0
31333090,15:49:00,15:49:00,2102,8,,0,0,2330.67,1
31333090,15:49:24,15:49:24,2103,9,,0,0,2564.9,0
31333090,15:49:48,15:49:48,2104,10,,0,0,2740.83,0
31333090,15:50:20,15:50:20,2105,11,,0,0,3019.78,0
31333090,15:50:49,15:50:49,2106,12,,0,0,3257.01,0
31333090,15:51:14,15:51:14,2107,13,,0,0,3463.5,0
31333090,15:51:36,15:51:36,2108,14,,0,0,3709.21,0
31333090,15:51:59,15:51:59,2109,15,,0,0,3908.57,0
31333090,15:52:28,15:52:28,2110,16,,0,0,4230.79,0
31333090,15:52:46,15:52:46,2111,17,,0,0,4399.83,0
31333090,15:52:57,15:52:57,2112,18,,0,0,4504.19,0
31333090,15:53:48,15:53:48,96,19,,0,0,4990.02,0
31333090,15:54:50,15:54:50,97,20,,0,0,5516.3,0
31333090,15:55:48,15:55:48,98,21,,0,0,6111.98,0
31333090,15:57:00,15:57:00,9952,22,,1,0,6791.74,1
31334120,21:15:00,21:15:00,9598,1,,0,1,0,1
31334120,21:16:40,21:16:40,10775,2,,0,0,454.43,0
31334120,21:17:24,21:17:24,4303,3,,0,0,680.93,0
31334120,21:18:33,21:18:33,6547,4,,0,0,1075.83,0
31334120,21:20:09,21:20:09,4285,5,,0,0,1633.98,0
31334120,21:20:55,21:20:55,1497,6,,0,0,1891.52,0
31334120,21:21:36,21:21:36,4286,7,,0,0,2112.46,0
31334120,21:22:16,21:22:16,4287,8,,0,0,2299.21,0
31334120,21:23:24,21:23:24,8412,9,,0,0,2616.77,0
31334120,21:24:00,21:24:00,1498,10,,0,0,2781.24,1
31334120,21:24:31,21:24:31,1499,11,,0,0,2977.43,0
31334120,21:24:54,21:24:54,1500,12,,0,0,3153.55,0
31334120,21:25:19,21:25:19,1501,13,,0,0,3324.89,0
31334120,21:25:47,21:25:47,1502,14,,0,0,3527.45,0
31334120,21:26:19,21:26:19,1503,15,,0,0,3756.99,0
31334120,21:26:57,21:26:57,6495,16,,0,0,4101.71,0
31334120,21:27:31,21:27:31,4283,17,,0,0,4402.38,0
31334120,21:29:00,21:29:00,1493,18,,0,0,5319.68,1
31334120,21:29:54,21:29:54,9466,19,,0,0,5893.48,0
31334120,21:30:25,21:30:25,9465,20,,0,0,6229.27,0
31334120,21:30:51,21:30:51,1505,21,,0,0,6456.06,0
31334120,21:31:20,21:31:20,1506,22,,0,0,6717.98,0
31334120,21:31:46,21:31:46,1507,23,,0,0,7011.9,0
31334120,21:32:11,21:32:11,9464,24,,0,0,7252.62,0
31334120,21:32:56,21:32:56,1509,25,,0,0,7562.66,0
31334120,21:33:18,21:33:18,1510,26,,0,0,7755.51,0
31334120,21:33:58,21:33:58,1511,27,,0,0,8175.46,0
31334120,21:34:45,21:34:45,1512,28,,0,0,8621.94,0
31334120,21:35:31,21:35:31,1513,29,,0,0,9030.43,0
31334120,21:36:00,21:36:00,622,30,,0,0,9318.7,1
31334120,21:41:03,21:41:03,623,31,,0,0,13002.89,0
31334120,21:46:00,21:46:00,9922,32,,1,0,16542.71,1
31335010,20:02:00,20:02:00,10737,1,,0,1,0,1
31335010,20:03:41,20:03:41,10738,2,,0,0,778.34,0
31335010,20:04:03,20:04:03,10145,3,,0,0,970.51,0
31335010,20:04:58,20:04:58,5933,4,,0,0,1486.35,0
31335010,20:05:26,20:05:26,5902,5,,0,0,1697.23,0
31335010,20:05:42,20:05:42,5903,6,,0,0,1861.09,0
31335010,20:05:55,20:05:55,5904,7,,0,0,1976.37,0
31335010,20:06:08,20:06:08,5905,8,,0,0,2095.59,0
31335010,20:06:33,20:06:33,5906,9,,0,0,2308.57,0
31335010,20:07:00,20:07:00,5907,10,,0,0,2524.78,1
31335010,20:07:12,20:07:12,515,11,,0,0,2595.44,0
31335010,20:07:41,20:07:41,516,12,,0,0,2802.99,0
31335010,20:08:00,20:08:00,517,13,,0,0,2916.55,0
31335010,20:09:00,20:09:00,519,14,,0,0,3342.35,1
31335010,20:10:05,20:10:05,8063,15,,0,0,3645.53,0
31335010,20:10:42,20:10:42,7272,16,,0,0,3857.1,0
31335010,20:11:14,20:11:14,7274,17,,0,0,4065.47,0
31335010,20:11:53,20:11:53,7275,18,,0,0,4283.35,0
31335010,20:12:30,20:12:30,7276,19,,0,0,4472.98,0
31335010,20:12:54,20:12:54,7277,20,,0,0,4588.07,0
31335010,20:13:29,20:13:29,528,21,,0,0,4750,0
31335010,20:14:00,20:14:00,529,22,,0,0,4897.1,1
31335010,20:15:01,20:15:01,530,23,,0,0,5106.67,0
31335010,20:16:17,20:16:17,531,24,,0,0,5385.05,0
31335010,20:17:53,20:17:53,532,25,,0,0,5659.47,0
31335010,20:18:37,20:18:37,533,26,,0,0,5836.25,0
31335010,20:20:00,20:20:00,9822,27,,0,0,6168.01,1
31335010,20:20:49,20:20:49,8431,28,,0,0,6349.24,0
31335010,20:22:27,20:22:27,1153,29,,0,0,6689,0
31335010,20:24:00,20:24:00,9869,30,,1,0,6990.83,1
31336020,15:30:00,15:30:00,9954,1,,0,1,0,1
31336020,15:31:37,15:31:37,7581,2,,0,0,645.62,0
31336020,15:35:16,15:35:16,5959,3,,0,0,1907.1,0
31336020,15:36:07,15:36:07,5960,4,,0,0,2147.01,0
31336020,15:36:51,15:36:51,5961,5,,0,0,2328.96,0
31336020,15:38:00,15:38:00,5962,6,,0,0,2708.5,1
31336020,15:39:50,15:39:50,5963,7,,0,0,3163.95,0
31336020,15:41:33,15:41:33,4941,8,,0,0,3584.41,0
31336020,15:42:35,15:42:35,4942,9,,0,0,3867.18,0
31336020,15:43:23,15:43:23,6605,10,,0,0,4051.11,0
31336020,15:44:37,15:44:37,4943,11,,0,0,4369.41,0
31336020,15:46:00,15:46:00,5964,12,,0,0,4634.09,1
31336020,15:46:24,15:46:24,5965,13,,0,0,4752.07,0
31336020,15:47:17,15:47:17,5966,14,,0,0,4967.55,0
31336020,15:48:14,15:48:14,5967,15,,0,0,5306.77,0
31336020,15:48:39,15:48:39,5968,16,,0,0,5405.27,0
31336020,15:49:06,15:49:06,5969,17,,0,0,5581,0
31336020,15:49:33,15:49:33,5970,18,,0,0,5732.16,0
31336020,15:50:11,15:50:11,5971,19,,0,0,5957.95,0
31336020,15:51:13,15:51:13,5972,20,,0,0,6233.01,0
31336020,15:53:00,15:53:00,5973,21,,0,0,6603.49,1
31336020,15:56:56,15:56:56,10475,22,,0,0,7005.97,0
31336020,16:00:46,16:00:46,10476,23,,0,0,7409.67,0
31336020,16:06:13,16:06:13,10477,24,,0,0,7917.97,0
31336020,16:07:38,16:07:38,10478,25,,0,0,8089.71,0
31336020,16:09:15,16:09:15,435,26,,0,0,8264.51,0
31336020,16:10:52,16:10:52,10734,27,,0,0,8471.25,0
31336020,16:13:00,16:13:00,10071,28,,1,0,8797.88,1
31336030,15:30:00,15:30:00,9954,1,,0,1,0,1
31336030,15:31:37,15:31:37,7581,2,,0,0,645.62,0
31336030,15:35:16,15:35:16,5959,3,,0,0,1907.1,0
31336030,15:36:07,15:36:07,5960,4,,0,0,2147.01,0
31336030,15:36:51,15:36:51,5961,5,,0,0,2328.96,0
31336030,15:38:00,15:38:00,5962,6,,0,0,2708.5,1
31336030,15:39:50,15:39:50,5963,7,,0,0,3163.95,0
31336030,15:41:33,15:41:33,4941,8,,0,0,3584.41,0
31336030,15:42:35,15:42:35,4942,9,,0,0,3867.18,0
31336030,15:43:23,15:43:23,6605,10,,0,0,4051.11,0
31336030,15:44:37,15:44:37,4943,11,,0,0,4369.41,0
31336030,15:46:00,15:46:00,5964,12,,0,0,4634.09,1
31336030,15:46:24,15:46:24,5965,13,,0,0,4752.07,0
31336030,15:47:17,15:47:17,5966,14,,0,0,4967.55,0
31336030,15:48:14,15:48:14,5967,15,,0,0,5306.77,0
31336030,15:48:39,15:48:39,5968,16,,0,0,5405.27,0
31336030,15:49:06,15:49:06,5969,17,,0,0,5581,0
31336030,15:49:33,15:49:33,5970,18,,0,0,5732.16,0
31336030,15:50:11,15:50:11,5971,19,,0,0,5957.95,0
31336030,15:51:13,15:51:13,5972,20,,0,0,6233.01,0
31336030,15:53:00,15:53:00,5973,21,,0,0,6603.49,1
31336030,15:56:56,15:56:56,10475,22,,0,0,7005.97,0
31336030,16:00:46,16:00:46,10476,23,,0,0,7409.67,0
31336030,16:06:13,16:06:13,10477,24,,0,0,7917.97,0
31336030,16:07:38,16:07:38,10478,25,,0,0,8089.71,0
31336030,16:09:15,16:09:15,435,26,,0,0,8264.51,0
31336030,16:10:52,16:10:52,10734,27,,0,0,8471.25,0
31336030,16:13:00,16:13:00,10071,28,,1,0,8797.88,1
31336040,15:30:00,15:30:00,9954,1,,0,1,0,1
31336040,15:31:37,15:31:37,7581,2,,0,0,645.62,0
31336040,15:35:16,15:35:16,5959,3,,0,0,1907.1,0
31336040,15:36:07,15:36:07,5960,4,,0,0,2147.01,0
31336040,15:36:51,15:36:51,5961,5,,0,0,2328.96,0
31336040,15:38:00,15:38:00,5962,6,,0,0,2708.5,1
31336040,15:39:50,15:39:50,5963,7,,0,0,3163.95,0
31336040,15:41:33,15:41:33,4941,8,,0,0,3584.41,0
31336040,15:42:35,15:42:35,4942,9,,0,0,3867.18,0
31336040,15:43:23,15:43:23,6605,10,,0,0,4051.11,0
31336040,15:44:37,15:44:37,4943,11,,0,0,4369.41,0
31336040,15:46:00,15:46:00,5964,12,,0,0,4634.09,1
31336040,15:46:24,15:46:24,5965,13,,0,0,4752.07,0
31336040,15:47:17,15:47:17,5966,14,,0,0,4967.55,0
31336040,15:48:14,15:48:14,5967,15,,0,0,5306.77,0
31336040,15:48:39,15:48:39,5968,16,,0,0,5405.27,0
31336040,15:49:06,15:49:06,5969,17,,0,0,5581,0
31336040,15:49:33,15:49:33,5970,18,,0,0,5732.16,0
31336040,15:50:11,15:50:11,5971,19,,0,0,5957.95,0
31336040,15:51:13,15:51:13,5972,20,,0,0,6233.01,0
31336040,15:53:00,15:53:00,5973,21,,0,0,6603.49,1
31336040,15:56:56,15:56:56,10475,22,,0,0,7005.97,0
31336040,16:00:46,16:00:46,10476,23,,0,0,7409.67,0
31336040,16:06:13,16:06:13,10477,24,,0,0,7917.97,0
31336040,16:07:38,16:07:38,10478,25,,0,0,8089.71,0
31336040,16:09:15,16:09:15,435,26,,0,0,8264.51,0
31336040,16:10:52,16:10:52,10734,27,,0,0,8471.25,0
31336040,16:13:00,16:13:00,10071,28,,1,0,8797.88,1
31336050,15:30:00,15:30:00,9954,1,,0,1,0,1
31336050,15:31:37,15:31:37,7581,2,,0,0,645.62,0
31336050,15:35:16,15:35:16,5959,3,,0,0,1907.1,0
31336050,15:36:07,15:36:07,5960,4,,0,0,2147.01,0
31336050,15:36:51,15:36:51,5961,5,,0,0,2328.96,0
31336050,15:38:00,15:38:00,5962,6,,0,0,2708.5,1
31336050,15:39:50,15:39:50,5963,7,,0,0,3163.95,0
31336050,15:41:33,15:41:33,4941,8,,0,0,3584.41,0
31336050,15:42:35,15:42:35,4942,9,,0,0,3867.18,0
31336050,15:43:23,15:43:23,6605,10,,0,0,4051.11,0
31336050,15:44:37,15:44:37,4943,11,,0,0,4369.41,0
31336050,15:46:00,15:46:00,5964,12,,0,0,4634.09,1
31336050,15:46:24,15:46:24,5965,13,,0,0,4752.07,0
31336050,15:47:17,15:47:17,5966,14,,0,0,4967.55,0
31336050,15:48:14,15:48:14,5967,15,,0,0,5306.77,0
31336050,15:48:39,15:48:39,5968,16,,0,0,5405.27,0
31336050,15:49:06,15:49:06,5969,17,,0,0,5581,0
31336050,15:49:33,15:49:33,5970,18,,0,0,5732.16,0
31336050,15:50:11,15:50:11,5971,19,,0,0,5957.95,0
31336050,15:51:13,15:51:13,5972,20,,0,0,6233.01,0
31336050,15:53:00,15:53:00,5973,21,,0,0,6603.49,1
31336050,15:56:56,15:56:56,10475,22,,0,0,7005.97,0
31336050,16:00:46,16:00:46,10476,23,,0,0,7409.67,0
31336050,16:06:13,16:06:13,10477,24,,0,0,7917.97,0
31336050,16:07:38,16:07:38,10478,25,,0,0,8089.71,0
31336050,16:09:15,16:09:15,435,26,,0,0,8264.51,0
31336050,16:10:52,16:10:52,10734,27,,0,0,8471.25,0
31336050,16:13:00,16:13:00,10071,28,,1,0,8797.88,1
31336060,15:30:00,15:30:00,9954,1,,0,1,0,1
31336060,15:31:37,15:31:37,7581,2,,0,0,645.62,0
31336060,15:35:16,15:35:16,5959,3,,0,0,1907.1,0
31336060,15:36:07,15:36:07,5960,4,,0,0,2147.01,0
31336060,15:36:51,15:36:51,5961,5,,0,0,2328.96,0
31336060,15:38:00,15:38:00,5962,6,,0,0,2708.5,1
31336060,15:39:50,15:39:50,5963,7,,0,0,3163.95,0
31336060,15:41:33,15:41:33,4941,8,,0,0,3584.41,0
31336060,15:42:35,15:42:35,4942,9,,0,0,3867.18,0
31336060,15:43:23,15:43:23,6605,10,,0,0,4051.11,0
31336060,15:44:37,15:44:37,4943,11,,0,0,4369.41,0
31336060,15:46:00,15:46:00,5964,12,,0,0,4634.09,1
31336060,15:46:24,15:46:24,5965,13,,0,0,4752.07,0
31336060,15:47:17,15:47:17,5966,14,,0,0,4967.55,0
31336060,15:48:14,15:48:14,5967,15,,0,0,5306.77,0
31336060,15:48:39,15:48:39,5968,16,,0,0,5405.27,0
31336060,15:49:06,15:49:06,5969,17,,0,0,5581,0
31336060,15:49:33,15:49:33,5970,18,,0,0,5732.16,0
31336060,15:50:11,15:50:11,5971,19,,0,0,5957.95,0
31336060,15:51:13,15:51:13,5972,20,,0,0,6233.01,0
31336060,15:53:00,15:53:00,5973,21,,0,0,6603.49,1
31336060,15:56:56,15:56:56,10475,22,,0,0,7005.97,0
31336060,16:00:46,16:00:46,10476,23,,0,0,7409.67,0
31336060,16:06:13,16:06:13,10477,24,,0,0,7917.97,0
31336060,16:07:38,16:07:38,10478,25,,0,0,8089.71,0
31336060,16:09:15,16:09:15,435,26,,0,0,8264.51,0
31336060,16:10:52,16:10:52,10734,27,,0,0,8471.25,0
31336060,16:13:00,16:13:00,10071,28,,1,0,8797.88,1
31336100,15:30:00,15:30:00,9954,1,,0,1,0,1
31336100,15:31:37,15:31:37,7581,2,,0,0,645.62,0
31336100,15:35:16,15:35:16,5959,3,,0,0,1907.1,0
31336100,15:36:07,15:36:07,5960,4,,0,0,2147.01,0
31336100,15:36:51,15:36:51,5961,5,,0,0,2328.96,0
31336100,15:38:00,15:38:00,5962,6,,0,0,2708.5,1
31336100,15:39:50,15:39:50,5963,7,,0,0,3163.95,0
31336100,15:41:33,15:41:33,4941,8,,0,0,3584.41,0
31336100,15:42:35,15:42:35,4942,9,,0,0,3867.18,0
31336100,15:43:23,15:43:23,6605,10,,0,0,4051.11,0
31336100,15:44:37,15:44:37,4943,11,,0,0,4369.41,0
31336100,15:46:00,15:46:00,5964,12,,0,0,4634.09,1
31336100,15:46:24,15:46:24,5965,13,,0,0,4752.07,0
31336100,15:47:17,15:47:17,5966,14,,0,0,4967.55,0
31336100,15:48:14,15:48:14,5967,15,,0,0,5306.77,0
31336100,15:48:39,15:48:39,5968,16,,0,0,5405.27,0
31336100,15:49:06,15:49:06,5969,17,,0,0,5581,0
31336100,15:49:33,15:49:33,5970,18,,0,0,5732.16,0
31336100,15:50:11,15:50:11,5971,19,,0,0,5957.95,0
31336100,15:51:13,15:51:13,5972,20,,0,0,6233.01,0
31336100,15:53:00,15:53:00,5973,21,,0,0,6603.49,1
31336100,15:56:56,15:56:56,10475,22,,0,0,7005.97,0
31336100,16:00:46,16:00:46,10476,23,,0,0,7409.67,0
31336100,16:06:13,16:06:13,10477,24,,0,0,7917.97,0
31336100,16:07:38,16:07:38,10478,25,,0,0,8089.71,0
31336100,16:09:15,16:09:15,435,26,,0,0,8264.51,0
31336100,16:10:52,16:10:52,10734,27,,0,0,8471.25,0
31336100,16:13:00,16:13:00,10071,28,,1,0,8797.88,1
31336110,15:30:00,15:30:00,9954,1,,0,1,0,1
31336110,15:31:37,15:31:37,7581,2,,0,0,645.62,0
31336110,15:35:16,15:35:16,5959,3,,0,0,1907.1,0
31336110,15:36:07,15:36:07,5960,4,,0,0,2147.01,0
31336110,15:36:51,15:36:51,5961,5,,0,0,2328.96,0
31336110,15:38:00,15:38:00,5962,6,,0,0,2708.5,1
31336110,15:39:50,15:39:50,5963,7,,0,0,3163.95,0
31336110,15:41:33,15:41:33,4941,8,,0,0,3584.41,0
31336110,15:42:35,15:42:35,4942,9,,0,0,3867.18,0
31336110,15:43:23,15:43:23,6605,10,,0,0,4051.11,0
31336110,15:44:37,15:44:37,4943,11,,0,0,4369.41,0
31336110,15:46:00,15:46:00,5964,12,,0,0,4634.09,1
31336110,15:46:24,15:46:24,5965,13,,0,0,4752.07,0
31336110,15:47:17,15:47:17,5966,14,,0,0,4967.55,0
31336110,15:48:14,15:48:14,5967,15,,0,0,5306.77,0
31336110,15:48:39,15:48:39,5968,16,,0,0,5405.27,0
31336110,15:49:06,15:49:06,5969,17,,0,0,5581,0
31336110,15:49:33,15:49:33,5970,18,,0,0,5732.16,0
31336110,15:50:11,15:50:11,5971,19,,0,0,5957.95,0
31336110,15:51:13,15:51:13,5972,20,,0,0,6233.01,0
31336110,15:53:00,15:53:00,5973,21,,0,0,6603.49,1
31336110,15:56:56,15:56:56,10475,22,,0,0,7005.97,0
31336110,16:00:46,16:00:46,10476,23,,0,0,7409.67,0
31336110,16:06:13,16:06:13,10477,24,,0,0,7917.97,0
31336110,16:07:38,16:07:38,10478,25,,0,0,8089.71,0
31336110,16:09:15,16:09:15,435,26,,0,0,8264.51,0
31336110,16:10:52,16:10:52,10734,27,,0,0,8471.25,0
31336110,16:13:00,16:13:00,10071,28,,1,0,8797.88,1
31336140,15:30:00,15:30:00,9954,1,,0,1,0,1
31336140,15:31:37,15:31:37,7581,2,,0,0,645.62,0
31336140,15:35:16,15:35:16,5959,3,,0,0,1907.1,0
31336140,15:36:07,15:36:07,5960,4,,0,0,2147.01,0
31336140,15:36:51,15:36:51,5961,5,,0,0,2328.96,0
31336140,15:38:00,15:38:00,5962,6,,0,0,2708.5,1
31336140,15:39:50,15:39:50,5963,7,,0,0,3163.95,0
31336140,15:41:33,15:41:33,4941,8,,0,0,3584.41,0
31336140,15:42:35,15:42:35,4942,9,,0,0,3867.18,0
31336140,15:43:23,15:43:23,6605,10,,0,0,4051.11,0
31336140,15:44:37,15:44:37,4943,11,,0,0,4369.41,0
31336140,15:46:00,15:46:00,5964,12,,0,0,4634.09,1
31336140,15:46:24,15:46:24,5965,13,,0,0,4752.07,0
31336140,15:47:17,15:47:17,5966,14,,0,0,4967.55,0
31336140,15:48:14,15:48:14,5967,15,,0,0,5306.77,0
31336140,15:48:39,15:48:39,5968,16,,0,0,5405.27,0
31336140,15:49:06,15:49:06,5969,17,,0,0,5581,0
31336140,15:49:33,15:49:33,5970,18,,0,0,5732.16,0
31336140,15:50:11,15:50:11,5971,19,,0,0,5957.95,0
31336140,15:51:13,15:51:13,5972,20,,0,0,6233.01,0
31336140,15:53:00,15:53:00,5973,21,,0,0,6603.49,1
31336140,15:56:56,15:56:56,10475,22,,0,0,7005.97,0
31336140,16:00:46,16:00:46,10476,23,,0,0,7409.67,0
31336140,16:06:13,16:06:13,10477,24,,0,0,7917.97,0
31336140,16:07:38,16:07:38,10478,25,,0,0,8089.71,0
31336140,16:09:15,16:09:15,435,26,,0,0,8264.51,0
31336140,16:10:52,16:10:52,10734,27,,0,0,8471.25,0
31336140,16:13:00,16:13:00,10071,28,,1,0,8797.88,1
31336150,15:30:00,15:30:00,9954,1,,0,1,0,1
31336150,15:31:37,15:31:37,7581,2,,0,0,645.62,0
31336150,15:35:16,15:35:16,5959,3,,0,0,1907.1,0
31336150,15:36:07,15:36:07,5960,4,,0,0,2147.01,0
31336150,15:36:51,15:36:51,5961,5,,0,0,2328.96,0
31336150,15:38:00,15:38:00,5962,6,,0,0,2708.5,1
31336150,15:39:50,15:39:50,5963,7,,0,0,3163.95,0
31336150,15:41:33,15:41:33,4941,8,,0,0,3584.41,0
31336150,15:42:35,15:42:35,4942,9,,0,0,3867.18,0
31336150,15:43:23,15:43:23,6605,10,,0,0,4051.11,0
31336150,15:44:37,15:44:37,4943,11,,0,0,4369.41,0
31336150,15:46:00,15:46:00,5964,12,,0,0,4634.09,1
31336150,15:46:24,15:46:24,5965,13,,0,0,4752.07,0
31336150,15:47:17,15:47:17,5966,14,,0,0,4967.55,0
31336150,15:48:14,15:48:14,5967,15,,0,0,5306.77,0
31336150,15:48:39,15:48:39,5968,16,,0,0,5405.27,0
31336150,15:49:06,15:49:06,5969,17,,0,0,5581,0
31336150,15:49:33,15:49:33,5970,18,,0,0,5732.16,0
31336150,15:50:11,15:50:11,5971,19,,0,0,5957.95,0
31336150,15:51:13,15:51:13,5972,20,,0,0,6233.01,0
31336150,15:53:00,15:53:00,5973,21,,0,0,6603.49,1
31336150,15:56:56,15:56:56,10475,22,,0,0,7005.97,0
31336150,16:00:46,16:00:46,10476,23,,0,0,7409.67,0
31336150,16:06:13,16:06:13,10477,24,,0,0,7917.97,0
31336150,16:07:38,16:07:38,10478,25,,0,0,8089.71,0
31336150,16:09:15,16:09:15,435,26,,0,0,8264.51,0
31336150,16:10:52,16:10:52,10734,27,,0,0,8471.25,0
31336150,16:13:00,16:13:00,10071,28,,1,0,8797.88,1
31337020,21:06:00,21:06:00,10731,1,,0,1,0,1
31337020,21:07:56,21:07:56,749,2,,0,0,689.42,0
31337020,21:08:25,21:08:25,750,3,,0,0,865.48,0
31337020,21:08:55,21:08:55,751,4,,0,0,1079.71,0
31337020,21:09:32,21:09:32,752,5,,0,0,1381.88,0
31337020,21:10:26,21:10:26,9574,6,,0,0,1747.56,0
31337020,21:10:52,21:10:52,9572,7,,0,0,1939.01,0
31337020,21:12:00,21:12:00,732,8,,0,0,2482.51,1
31337020,21:12:27,21:12:27,7078,9,,0,0,2694.68,0
31337020,21:13:16,21:13:16,759,10,,0,0,3077.52,0
31337020,21:13:46,21:13:46,760,11,,0,0,3302.56,0
31337020,21:14:17,21:14:17,761,12,,0,0,3528.94,0
31337020,21:15:28,21:15:28,762,13,,0,0,4002.03,0
31337020,21:17:06,21:17:06,10789,14,,0,0,4611.15,0
31337020,21:18:00,21:18:00,2637,15,,0,0,4976.14,0
31337020,21:18:32,21:18:32,9565,16,,0,0,5189.76,0
31337020,21:19:00,21:19:00,9456,17,,0,0,5373.15,1
31337020,21:19:33,21:19:33,2640,18,,0,0,5616.29,0
31337020,21:20:16,21:20:16,2641,19,,0,0,5893.12,0
31337020,21:20:43,21:20:43,4421,20,,0,0,6014.77,0
31337020,21:21:12,21:21:12,4422,21,,0,0,6187.31,0
31337020,21:22:53,21:22:53,10456,22,,0,0,6636.57,0
31337020,21:23:17,21:23:17,4424,23,,0,0,6753.06,0
31337020,21:23:42,21:23:42,4425,24,,0,0,6921.54,0
31337020,21:24:00,21:24:00,4426,25,,0,0,7039.56,1
31337020,21:25:28,21:25:28,4427,26,,0,0,7298.42,0
31337020,21:26:18,21:26:18,4428,27,,0,0,7460.8,0
31337020,21:27:47,21:27:47,4429,28,,0,0,7720.31,0
31337020,21:29:23,21:29:23,1153,29,,0,0,8028.63,0
31337020,21:31:00,21:31:00,9869,30,,0,0,8329.65,1
31337020,21:41:00,21:41:00,10070,31,,1,0,8961.13,1
31337030,21:06:00,21:06:00,10731,1,,0,1,0,1
31337030,21:07:56,21:07:56,749,2,,0,0,689.42,0
31337030,21:08:25,21:08:25,750,3,,0,0,865.48,0
31337030,21:08:55,21:08:55,751,4,,0,0,1079.71,0
31337030,21:09:32,21:09:32,752,5,,0,0,1381.88,0
31337030,21:10:26,21:10:26,9574,6,,0,0,1747.56,0
31337030,21:10:52,21:10:52,9572,7,,0,0,1939.01,0
31337030,21:12:00,21:12:00,732,8,,0,0,2482.51,1
31337030,21:12:27,21:12:27,7078,9,,0,0,2694.68,0
31337030,21:13:16,21:13:16,759,10,,0,0,3077.52,0
31337030,21:13:46,21:13:46,760,11,,0,0,3302.56,0
31337030,21:14:17,21:14:17,761,12,,0,0,3528.94,0
31337030,21:15:28,21:15:28,762,13,,0,0,4002.03,0
31337030,21:17:06,21:17:06,10789,14,,0,0,4611.15,0
31337030,21:18:00,21:18:00,2637,15,,0,0,4976.14,0
31337030,21:18:32,21:18:32,9565,16,,0,0,5189.76,0
31337030,21:19:00,21:19:00,9456,17,,0,0,5373.15,1
31337030,21:19:33,21:19:33,2640,18,,0,0,5616.29,0
31337030,21:20:16,21:20:16,2641,19,,0,0,5893.12,0
31337030,21:20:43,21:20:43,4421,20,,0,0,6014.77,0
31337030,21:21:12,21:21:12,4422,21,,0,0,6187.31,0
31337030,21:22:53,21:22:53,10456,22,,0,0,6636.57,0
31337030,21:23:17,21:23:17,4424,23,,0,0,6753.06,0
31337030,21:23:42,21:23:42,4425,24,,0,0,6921.54,0
31337030,21:24:00,21:24:00,4426,25,,0,0,7039.56,1
31337030,21:25:28,21:25:28,4427,26,,0,0,7298.42,0
31337030,21:26:18,21:26:18,4428,27,,0,0,7460.8,0
31337030,21:27:47,21:27:47,4429,28,,0,0,7720.31,0
31337030,21:29:23,21:29:23,1153,29,,0,0,8028.63,0
31337030,21:31:00,21:31:00,9869,30,,0,0,8329.65,1
31337030,21:41:00,21:41:00,10070,31,,1,0,8961.13,1
31337040,21:06:00,21:06:00,10731,1,,0,1,0,1
31337040,21:07:56,21:07:56,749,2,,0,0,689.42,0
31337040,21:08:25,21:08:25,750,3,,0,0,865.48,0
31337040,21:08:55,21:08:55,751,4,,0,0,1079.71,0
31337040,21:09:32,21:09:32,752,5,,0,0,1381.88,0
31337040,21:10:26,21:10:26,9574,6,,0,0,1747.56,0
31337040,21:10:52,21:10:52,9572,7,,0,0,1939.01,0
31337040,21:12:00,21:12:00,732,8,,0,0,2482.51,1
31337040,21:12:27,21:12:27,7078,9,,0,0,2694.68,0
31337040,21:13:16,21:13:16,759,10,,0,0,3077.52,0
31337040,21:13:46,21:13:46,760,11,,0,0,3302.56,0
31337040,21:14:17,21:14:17,761,12,,0,0,3528.94,0
31337040,21:15:28,21:15:28,762,13,,0,0,4002.03,0
31337040,21:17:06,21:17:06,10789,14,,0,0,4611.15,0
31337040,21:18:00,21:18:00,2637,15,,0,0,4976.14,0
31337040,21:18:32,21:18:32,9565,16,,0,0,5189.76,0
31337040,21:19:00,21:19:00,9456,17,,0,0,5373.15,1
31337040,21:19:33,21:19:33,2640,18,,0,0,5616.29,0
31337040,21:20:16,21:20:16,2641,19,,0,0,5893.12,0
31337040,21:20:43,21:20:43,4421,20,,0,0,6014.77,0
31337040,21:21:12,21:21:12,4422,21,,0,0,6187.31,0
31337040,21:22:53,21:22:53,10456,22,,0,0,6636.57,0
31337040,21:23:17,21:23:17,4424,23,,0,0,6753.06,0
31337040,21:23:42,21:23:42,4425,24,,0,0,6921.54,0
31337040,21:24:00,21:24:00,4426,25,,0,0,7039.56,1
31337040,21:25:28,21:25:28,4427,26,,0,0,7298.42,0
31337040,21:26:18,21:26:18,4428,27,,0,0,7460.8,0
31337040,21:27:47,21:27:47,4429,28,,0,0,7720.31,0
31337040,21:29:23,21:29:23,1153,29,,0,0,8028.63,0
31337040,21:31:00,21:31:00,9869,30,,0,0,8329.65,1
31337040,21:41:00,21:41:00,10070,31,,1,0,8961.13,1
31337050,21:06:00,21:06:00,10731,1,,0,1,0,1
31337050,21:07:56,21:07:56,749,2,,0,0,689.42,0
31337050,21:08:25,21:08:25,750,3,,0,0,865.48,0
31337050,21:08:55,21:08:55,751,4,,0,0,1079.71,0
31337050,21:09:32,21:09:32,752,5,,0,0,1381.88,0
31337050,21:10:26,21:10:26,9574,6,,0,0,1747.56,0
31337050,21:10:52,21:10:52,9572,7,,0,0,1939.01,0
31337050,21:12:00,21:12:00,732,8,,0,0,2482.51,1
31337050,21:12:27,21:12:27,7078,9,,0,0,2694.68,0
31337050,21:13:16,21:13:16,759,10,,0,0,3077.52,0
31337050,21:13:46,21:13:46,760,11,,0,0,3302.56,0
31337050,21:14:17,21:14:17,761,12,,0,0,3528.94,0
31337050,21:15:28,21:15:28,762,13,,0,0,4002.03,0
31337050,21:17:06,21:17:06,10789,14,,0,0,4611.15,0
31337050,21:18:00,21:18:00,2637,15,,0,0,4976.14,0
31337050,21:18:32,21:18:32,9565,16,,0,0,5189.76,0
31337050,21:19:00,21:19:00,9456,17,,0,0,5373.15,1
31337050,21:19:33,21:19:33,2640,18,,0,0,5616.29,0
31337050,21:20:16,21:20:16,2641,19,,0,0,5893.12,0
31337050,21:20:43,21:20:43,4421,20,,0,0,6014.77,0
31337050,21:21:12,21:21:12,4422,21,,0,0,6187.31,0
31337050,21:22:53,21:22:53,10456,22,,0,0,6636.57,0
31337050,21:23:17,21:23:17,4424,23,,0,0,6753.06,0
31337050,21:23:42,21:23:42,4425,24,,0,0,6921.54,0
31337050,21:24:00,21:24:00,4426,25,,0,0,7039.56,1
31337050,21:25:28,21:25:28,4427,26,,0,0,7298.42,0
31337050,21:26:18,21:26:18,4428,27,,0,0,7460.8,0
31337050,21:27:47,21:27:47,4429,28,,0,0,7720.31,0
31337050,21:29:23,21:29:23,1153,29,,0,0,8028.63,0
31337050,21:31:00,21:31:00,9869,30,,0,0,8329.65,1
31337050,21:41:00,21:41:00,10070,31,,1,0,8961.13,1
31337060,21:06:00,21:06:00,10731,1,,0,1,0,1
31337060,21:07:56,21:07:56,749,2,,0,0,689.42,0
31337060,21:08:25,21:08:25,750,3,,0,0,865.48,0
31337060,21:08:55,21:08:55,751,4,,0,0,1079.71,0
31337060,21:09:32,21:09:32,752,5,,0,0,1381.88,0
31337060,21:10:26,21:10:26,9574,6,,0,0,1747.56,0
31337060,21:10:52,21:10:52,9572,7,,0,0,1939.01,0
31337060,21:12:00,21:12:00,732,8,,0,0,2482.51,1
31337060,21:12:27,21:12:27,7078,9,,0,0,2694.68,0
31337060,21:13:16,21:13:16,759,10,,0,0,3077.52,0
31337060,21:13:46,21:13:46,760,11,,0,0,3302.56,0
31337060,21:14:17,21:14:17,761,12,,0,0,3528.94,0
31337060,21:15:28,21:15:28,762,13,,0,0,4002.03,0
31337060,21:17:06,21:17:06,10789,14,,0,0,4611.15,0
31337060,21:18:00,21:18:00,2637,15,,0,0,4976.14,0
31337060,21:18:32,21:18:32,9565,16,,0,0,5189.76,0
31337060,21:19:00,21:19:00,9456,17,,0,0,5373.15,1
31337060,21:19:33,21:19:33,2640,18,,0,0,5616.29,0
31337060,21:20:16,21:20:16,2641,19,,0,0,5893.12,0
31337060,21:20:43,21:20:43,4421,20,,0,0,6014.77,0
31337060,21:21:12,21:21:12,4422,21,,0,0,6187.31,0
31337060,21:22:53,21:22:53,10456,22,,0,0,6636.57,0
31337060,21:23:17,21:23:17,4424,23,,0,0,6753.06,0
31337060,21:23:42,21:23:42,4425,24,,0,0,6921.54,0
31337060,21:24:00,21:24:00,4426,25,,0,0,7039.56,1
31337060,21:25:28,21:25:28,4427,26,,0,0,7298.42,0
31337060,21:26:18,21:26:18,4428,27,,0,0,7460.8,0
31337060,21:27:47,21:27:47,4429,28,,0,0,7720.31,0
31337060,21:29:23,21:29:23,1153,29,,0,0,8028.63,0
31337060,21:31:00,21:31:00,9869,30,,0,0,8329.65,1
31337060,21:41:00,21:41:00,10070,31,,1,0,8961.13,1
31337100,21:06:00,21:06:00,10731,1,,0,1,0,1
31337100,21:07:56,21:07:56,749,2,,0,0,689.42,0
31337100,21:08:25,21:08:25,750,3,,0,0,865.48,0
31337100,21:08:55,21:08:55,751,4,,0,0,1079.71,0
31337100,21:09:32,21:09:32,752,5,,0,0,1381.88,0
31337100,21:10:26,21:10:26,9574,6,,0,0,1747.56,0
31337100,21:10:52,21:10:52,9572,7,,0,0,1939.01,0
31337100,21:12:00,21:12:00,732,8,,0,0,2482.51,1
31337100,21:12:27,21:12:27,7078,9,,0,0,2694.68,0
31337100,21:13:16,21:13:16,759,10,,0,0,3077.52,0
31337100,21:13:46,21:13:46,760,11,,0,0,3302.56,0
31337100,21:14:17,21:14:17,761,12,,0,0,3528.94,0
31337100,21:15:28,21:15:28,762,13,,0,0,4002.03,0
31337100,21:17:06,21:17:06,10789,14,,0,0,4611.15,0
31337100,21:18:00,21:18:00,2637,15,,0,0,4976.14,0
31337100,21:18:32,21:18:32,9565,16,,0,0,5189.76,0
31337100,21:19:00,21:19:00,9456,17,,0,0,5373.15,1
31337100,21:19:33,21:19:33,2640,18,,0,0,5616.29,0
31337100,21:20:16,21:20:16,2641,19,,0,0,5893.12,0
31337100,21:20:43,21:20:43,4421,20,,0,0,6014.77,0
31337100,21:21:12,21:21:12,4422,21,,0,0,6187.31,0
31337100,21:22:53,21:22:53,10456,22,,0,0,6636.57,0
31337100,21:23:17,21:23:17,4424,23,,0,0,6753.06,0
31337100,21:23:42,21:23:42,4425,24,,0,0,6921.54,0
31337100,21:24:00,21:24:00,4426,25,,0,0,7039.56,1
31337100,21:25:28,21:25:28,4427,26,,0,0,7298.42,0
31337100,21:26:18,21:26:18,4428,27,,0,0,7460.8,0
31337100,21:27:47,21:27:47,4429,28,,0,0,7720.31,0
31337100,21:29:23,21:29:23,1153,29,,0,0,8028.63,0
31337100,21:31:00,21:31:00,9869,30,,0,0,8329.65,1
31337100,21:41:00,21:41:00,10070,31,,1,0,8961.13,1
31337110,21:06:00,21:06:00,10731,1,,0,1,0,1
31337110,21:07:56,21:07:56,749,2,,0,0,689.42,0
31337110,21:08:25,21:08:25,750,3,,0,0,865.48,0
31337110,21:08:55,21:08:55,751,4,,0,0,1079.71,0
31337110,21:09:32,21:09:32,752,5,,0,0,1381.88,0
31337110,21:10:26,21:10:26,9574,6,,0,0,1747.56,0
31337110,21:10:52,21:10:52,9572,7,,0,0,1939.01,0
31337110,21:12:00,21:12:00,732,8,,0,0,2482.51,1
31337110,21:12:27,21:12:27,7078,9,,0,0,2694.68,0
31337110,21:13:16,21:13:16,759,10,,0,0,3077.52,0
31337110,21:13:46,21:13:46,760,11,,0,0,3302.56,0
31337110,21:14:17,21:14:17,761,12,,0,0,3528.94,0
31337110,21:15:28,21:15:28,762,13,,0,0,4002.03,0
31337110,21:17:06,21:17:06,10789,14,,0,0,4611.15,0
31337110,21:18:00,21:18:00,2637,15,,0,0,4976.14,0
31337110,21:18:32,21:18:32,9565,16,,0,0,5189.76,0
31337110,21:19:00,21:19:00,9456,17,,0,0,5373.15,1
31337110,21:19:33,21:19:33,2640,18,,0,0,5616.29,0
31337110,21:20:16,21:20:16,2641,19,,0,0,5893.12,0
31337110,21:20:43,21:20:43,4421,20,,0,0,6014.77,0
31337110,21:21:12,21:21:12,4422,21,,0,0,6187.31,0
31337110,21:22:53,21:22:53,10456,22,,0,0,6636.57,0
31337110,21:23:17,21:23:17,4424,23,,0,0,6753.06,0
31337110,21:23:42,21:23:42,4425,24,,0,0,6921.54,0
31337110,21:24:00,21:24:00,4426,25,,0,0,7039.56,1
31337110,21:25:28,21:25:28,4427,26,,0,0,7298.42,0
31337110,21:26:18,21:26:18,4428,27,,0,0,7460.8,0
31337110,21:27:47,21:27:47,4429,28,,0,0,7720.31,0
31337110,21:29:23,21:29:23,1153,29,,0,0,8028.63,0
31337110,21:31:00,21:31:00,9869,30,,0,0,8329.65,1
31337110,21:41:00,21:41:00,10070,31,,1,0,8961.13,1
31337140,21:06:00,21:06:00,10731,1,,0,1,0,1
31337140,21:07:56,21:07:56,749,2,,0,0,689.42,0
31337140,21:08:25,21:08:25,750,3,,0,0,865.48,0
31337140,21:08:55,21:08:55,751,4,,0,0,1079.71,0
31337140,21:09:32,21:09:32,752,5,,0,0,1381.88,0
31337140,21:10:26,21:10:26,9574,6,,0,0,1747.56,0
31337140,21:10:52,21:10:52,9572,7,,0,0,1939.01,0
31337140,21:12:00,21:12:00,732,8,,0,0,2482.51,1
31337140,21:12:27,21:12:27,7078,9,,0,0,2694.68,0
31337140,21:13:16,21:13:16,759,10,,0,0,3077.52,0
31337140,21:13:46,21:13:46,760,11,,0,0,3302.56,0
31337140,21:14:17,21:14:17,761,12,,0,0,3528.94,0
31337140,21:15:28,21:15:28,762,13,,0,0,4002.03,0
31337140,21:17:06,21:17:06,10789,14,,0,0,4611.15,0
31337140,21:18:00,21:18:00,2637,15,,0,0,4976.14,0
31337140,21:18:32,21:18:32,9565,16,,0,0,5189.76,0
31337140,21:19:00,21:19:00,9456,17,,0,0,5373.15,1
31337140,21:19:33,21:19:33,2640,18,,0,0,5616.29,0
31337140,21:20:16,21:20:16,2641,19,,0,0,5893.12,0
31337140,21:20:43,21:20:43,4421,20,,0,0,6014.77,0
31337140,21:21:12,21:21:12,4422,21,,0,0,6187.31,0
31337140,21:22:53,21:22:53,10456,22,,0,0,6636.57,0
31337140,21:23:17,21:23:17,4424,23,,0,0,6753.06,0
31337140,21:23:42,21:23:42,4425,24,,0,0,6921.54,0
31337140,21:24:00,21:24:00,4426,25,,0,0,7039.56,1
31337140,21:25:28,21:25:28,4427,26,,0,0,7298.42,0
31337140,21:26:18,21:26:18,4428,27,,0,0,7460.8,0
31337140,21:27:47,21:27:47,4429,28,,0,0,7720.31,0
31337140,21:29:23,21:29:23,1153,29,,0,0,8028.63,0
31337140,21:31:00,21:31:00,9869,30,,0,0,8329.65,1
31337140,21:41:00,21:41:00,10070,31,,1,0,8961.13,1
31337150,21:06:00,21:06:00,10731,1,,0,1,0,1
31337150,21:07:56,21:07:56,749,2,,0,0,689.42,0
31337150,21:08:25,21:08:25,750,3,,0,0,865.48,0
31337150,21:08:55,21:08:55,751,4,,0,0,1079.71,0
31337150,21:09:32,21:09:32,752,5,,0,0,1381.88,0
31337150,21:10:26,21:10:26,9574,6,,0,0,1747.56,0
31337150,21:10:52,21:10:52,9572,7,,0,0,1939.01,0
31337150,21:12:00,21:12:00,732,8,,0,0,2482.51,1
31337150,21:12:27,21:12:27,7078,9,,0,0,2694.68,0
31337150,21:13:16,21:13:16,759,10,,0,0,3077.52,0
31337150,21:13:46,21:13:46,760,11,,0,0,3302.56,0
31337150,21:14:17,21:14:17,761,12,,0,0,3528.94,0
31337150,21:15:28,21:15:28,762,13,,0,0,4002.03,0
31337150,21:17:06,21:17:06,10789,14,,0,0,4611.15,0
31337150,21:18:00,21:18:00,2637,15,,0,0,4976.14,0
31337150,21:18:32,21:18:32,9565,16,,0,0,5189.76,0
31337150,21:19:00,21:19:00,9456,17,,0,0,5373.15,1
31337150,21:19:33,21:19:33,2640,18,,0,0,5616.29,0
31337150,21:20:16,21:20:16,2641,19,,0,0,5893.12,0
31337150,21:20:43,21:20:43,4421,20,,0,0,6014.77,0
31337150,21:21:12,21:21:12,4422,21,,0,0,6187.31,0
31337150,21:22:53,21:22:53,10456,22,,0,0,6636.57,0
31337150,21:23:17,21:23:17,4424,23,,0,0,6753.06,0
31337150,21:23:42,21:23:42,4425,24,,0,0,6921.54,0
31337150,21:24:00,21:24:00,4426,25,,0,0,7039.56,1
31337150,21:25:28,21:25:28,4427,26,,0,0,7298.42,0
31337150,21:26:18,21:26:18,4428,27,,0,0,7460.8,0
31337150,21:27:47,21:27:47,4429,28,,0,0,7720.31,0
31337150,21:29:23,21:29:23,1153,29,,0,0,8028.63,0
31337150,21:31:00,21:31:00,9869,30,,0,0,8329.65,1
31337150,21:41:00,21:41:00,10070,31,,1,0,8961.13,1
31340120,19:25:00,19:25:00,9947,1,,0,1,0,1
31340120,19:33:00,19:33:00,2127,2,,0,0,1567.88,1
31340120,19:33:53,19:33:53,3836,3,,0,0,2226.65,0
31340120,19:40:00,19:40:00,2452,4,,0,0,6170.02,1
31340120,19:42:00,19:42:00,18,5,,0,0,7592.84,1
31340120,19:43:06,19:43:06,9506,6,,0,0,7991.48,0
31340120,19:48:00,19:48:00,7096,7,,0,0,9790.01,1
31340120,19:48:51,19:48:51,9503,8,,0,0,10295.21,0
31340120,19:49:17,19:49:17,2388,9,,0,0,10511.21,0
31340120,19:49:59,19:49:59,2389,10,,0,0,10865.44,0
31340120,19:51:07,19:51:07,3481,11,,0,0,11469.01,0
31340120,19:51:46,19:51:46,5465,12,,0,0,11750.08,0
31340120,19:52:10,19:52:10,9502,13,,0,0,11966.35,0
31340120,19:52:53,19:52:53,4849,14,,0,0,12310.29,0
31340120,19:59:00,19:59:00,6607,15,,0,0,15646.1,1
31340120,20:00:32,20:00:32,3001,16,,0,0,16208.24,0
31340120,20:01:16,20:01:16,3002,17,,0,0,16467.04,0
31340120,20:02:13,20:02:13,3307,18,,0,0,16845.6,0
31340120,20:02:59,20:02:59,3308,19,,0,0,17098.64,0
31340120,20:03:34,20:03:34,8019,20,,0,0,17279.85,0
31340120,20:04:40,20:04:40,3551,21,,0,0,17702.69,0
31340120,20:05:37,20:05:37,3297,22,,0,0,18107.31,0
31340120,20:06:48,20:06:48,3552,23,,0,0,18578.09,0
31340120,20:07:38,20:07:38,9511,24,,0,0,18859.4,0
31340120,20:08:24,20:08:24,8146,25,,0,0,19141.24,0
31340120,20:09:00,20:09:00,9515,26,,0,0,19385.91,1
31340120,20:09:57,20:09:57,8524,27,,0,0,20124.18,0
31340120,20:10:35,20:10:35,8525,28,,0,0,20525.89,0
31340120,20:12:00,20:12:00,3676,29,,0,0,21566.43,1
31340120,20:12:34,20:12:34,3256,30,,0,0,21862.08,0
31340120,20:13:21,20:13:21,10567,31,,0,0,22304.72,0
31340120,20:14:18,20:14:18,9762,32,,0,0,22811.81,0
31340120,20:14:47,20:14:47,9764,33,,0,0,23100.71,0
31340120,20:15:32,20:15:32,9766,34,,0,0,23476.65,0
31340120,20:16:05,20:16:05,9768,35,,0,0,23806.29,0
31340120,20:18:00,20:18:00,10571,36,,1,0,24958.87,1
3134070,22:29:00,22:29:00,10699,1,,0,1,0,1
3134070,22:30:50,22:30:50,9767,2,,0,0,1133.48,0
3134070,22:31:30,22:31:30,9765,3,,0,0,1491.98,0
3134070,22:31:54,22:31:54,9763,4,,0,0,1803.02,0
3134070,22:32:41,22:32:41,10568,5,,0,0,2155.02,0
3134070,22:33:28,22:33:28,3276,6,,0,0,2667.98,0
3134070,22:34:09,22:34:09,3277,7,,0,0,3096.28,0
3134070,22:35:00,22:35:00,9625,8,,0,0,3600.06,1
3134070,22:37:11,22:37:11,8537,9,,0,0,4558.29,0
3134070,22:38:08,22:38:08,9023,10,,0,0,4934.18,0
3134070,22:40:00,22:40:00,6971,11,,0,0,5825.89,1
3134070,22:40:39,22:40:39,8343,12,,0,0,6107.62,0
3134070,22:41:07,22:41:07,9510,13,,0,0,6276.79,0
3134070,22:42:19,22:42:19,6596,14,,0,0,6725.52,0
3134070,22:43:21,22:43:21,3528,15,,0,0,7140.11,0
3134070,22:44:13,22:44:13,9509,16,,0,0,7510.37,0
3134070,22:45:12,22:45:12,3305,17,,0,0,7958.5,0
3134070,22:46:10,22:46:10,3306,18,,0,0,8314.91,0
3134070,22:47:19,22:47:19,3126,19,,0,0,8866.19,0
3134070,22:49:00,22:49:00,6608,20,,1,0,9556.74,1
31341010,23:10:00,23:10:00,9498,1,,0,1,0,1
31341010,23:11:00,23:11:00,109,2,,0,0,814.54,1
31341010,23:11:21,23:11:21,9617,3,,0,0,1066.7,0
31341010,23:11:56,23:11:56,111,4,,0,0,1411.58,0
31341010,23:12:41,23:12:41,4673,5,,0,0,1842.61,0
31341010,23:13:01,23:13:01,4674,6,,0,0,1975.68,0
31341010,23:13:26,23:13:26,4675,7,,0,0,2151.94,0
31341010,23:13:50,23:13:50,4676,8,,0,0,2344.51,0
31341010,23:14:11,23:14:11,4677,9,,0,0,2512.41,0
31341010,23:14:41,23:14:41,4678,10,,0,0,2784.72,0
31341010,23:15:00,23:15:00,1987,11,,0,0,2917.18,1
31341010,23:15:17,23:15:17,4679,12,,0,0,3060.26,0
31341010,23:15:39,23:15:39,4680,13,,0,0,3226.28,0
31341010,23:16:22,23:16:22,4681,14,,0,0,3546.49,0
31341010,23:16:40,23:16:40,1979,15,,0,0,3735.68,0
31341010,23:17:03,23:17:03,1980,16,,0,0,3997.3,0
31341010,23:17:25,23:17:25,1981,17,,0,0,4198.71,0
31341010,23:17:59,23:17:59,1982,18,,0,0,4513.13,0
31341010,23:18:32,23:18:32,4691,19,,0,0,4764.9,0
31341010,23:19:04,23:19:04,4692,20,,0,0,5061.77,0
31341010,23:19:44,23:19:44,4693,21,,0,0,5276.05,0
31341010,23:20:03,23:20:03,8680,22,,0,0,5416.94,0
31341010,23:20:17,23:20:17,4695,23,,0,0,5554.89,0
31341010,23:20:36,23:20:36,4696,24,,0,0,5700.82,0
31341010,23:21:29,23:21:29,4697,25,,0,0,6101.6,0
31341010,23:22:06,23:22:06,4698,26,,0,0,6404.46,0
31341010,23:22:38,23:22:38,4699,27,,0,0,6681.08,0
31341010,23:24:07,23:24:07,5032,28,,0,0,7532.03,0
31341010,23:24:45,23:24:45,5033,29,,0,0,7897.13,0
31341010,23:25:05,23:25:05,5034,30,,0,0,8088.72,0
31341010,23:25:25,23:25:25,5035,31,,0,0,8283.28,0
31341010,23:26:11,23:26:11,5036,32,,0,0,8838.6,0
31341010,23:26:43,23:26:43,6898,33,,0,0,9125.13,0
31341010,23:27:20,23:27:20,1816,34,,0,0,9423.04,0
31341010,23:28:04,23:28:04,1817,35,,0,0,9753.05,0
31341010,23:28:21,23:28:21,1818,36,,0,0,9892.04,0
31341010,23:28:42,23:28:42,1819,37,,0,0,10043.13,0
31341010,23:29:04,23:29:04,1820,38,,0,0,10246.01,0
31341010,23:30:19,23:30:19,996,39,,0,0,10567.71,0
31341010,23:30:40,23:30:40,9495,40,,0,0,10756.41,0
31341010,23:31:04,23:31:04,6900,41,,0,0,10959.19,0
31341010,23:31:53,23:31:53,10749,42,,0,0,11374.41,0
31341010,23:32:49,23:32:49,792,43,,0,0,11902.95,0
31341010,23:33:25,23:33:25,793,44,,0,0,12348.8,0
31341010,23:34:00,23:34:00,94,45,,0,0,12711.89,1
31341010,23:35:41,23:35:41,95,46,,0,0,13790.95,0
31341010,23:36:29,23:36:29,96,47,,0,0,14253.77,0
31341010,23:37:32,23:37:32,97,48,,0,0,14785.13,0
31341010,23:38:34,23:38:34,98,49,,0,0,15378.52,0
31341010,23:40:00,23:40:00,9952,50,,1,0,16067.87,1
3134130,22:29:00,22:29:00,10699,1,,0,1,0,1
3134130,22:30:50,22:30:50,9767,2,,0,0,1133.48,0
3134130,22:31:30,22:31:30,9765,3,,0,0,1491.98,0
3134130,22:31:54,22:31:54,9763,4,,0,0,1803.02,0
3134130,22:32:41,22:32:41,10568,5,,0,0,2155.02,0
3134130,22:33:28,22:33:28,3276,6,,0,0,2667.98,0
3134130,22:34:09,22:34:09,3277,7,,0,0,3096.28,0
3134130,22:35:00,22:35:00,9625,8,,0,0,3600.06,1
3134130,22:37:11,22:37:11,8537,9,,0,0,4558.29,0
3134130,22:38:08,22:38:08,9023,10,,0,0,4934.18,0
3134130,22:40:00,22:40:00,6971,11,,0,0,5825.89,1
3134130,22:40:39,22:40:39,8343,12,,0,0,6107.62,0
3134130,22:41:07,22:41:07,9510,13,,0,0,6276.79,0
3134130,22:42:19,22:42:19,6596,14,,0,0,6725.52,0
3134130,22:43:21,22:43:21,3528,15,,0,0,7140.11,0
3134130,22:44:13,22:44:13,9509,16,,0,0,7510.37,0
3134130,22:45:12,22:45:12,3305,17,,0,0,7958.5,0
3134130,22:46:10,22:46:10,3306,18,,0,0,8314.91,0
3134130,22:47:19,22:47:19,3126,19,,0,0,8866.19,0
3134130,22:49:00,22:49:00,6608,20,,1,0,9556.74,1
31342120,11:42:00,11:42:00,9961,1,,0,1,0,1
31342120,11:45:01,11:45:01,1739,2,,0,0,1620.45,0
31342120,11:45:32,11:45:32,1740,3,,0,0,1760.02,0
31342120,11:46:08,11:46:08,1323,4,,0,0,2072.64,0
31342120,11:46:33,11:46:33,1324,5,,0,0,2281.21,0
31342120,11:47:09,11:47:09,318,6,,0,0,2517.49,0
31342120,11:47:38,11:47:38,319,7,,0,0,2785.29,0
31342120,11:47:50,11:47:50,320,8,,0,0,2877.61,0
31342120,11:48:37,11:48:37,321,9,,0,0,3191.64,0
31342120,11:49:00,11:49:00,322,10,,0,0,3337.82,1
31342120,11:49:22,11:49:22,323,11,,0,0,3583.56,0
31342120,11:49:42,11:49:42,324,12,,0,0,3751.62,0
31342120,11:50:55,11:50:55,325,13,,0,0,4313.17,0
31342120,11:51:36,11:51:36,8232,14,,0,0,4725.24,0
31342120,11:52:07,11:52:07,9070,15,,0,0,4938.54,0
31342120,11:53:01,11:53:01,8233,16,,0,0,5326.13,0
31342120,11:53:50,11:53:50,8234,17,,0,0,5797.51,0
31342120,11:54:20,11:54:20,8252,18,,0,0,6084.69,0
31342120,11:54:42,11:54:42,328,19,,0,0,6328.24,0
31342120,11:55:00,11:55:00,329,20,,0,0,6500.9,1
31342120,11:55:29,11:55:29,330,21,,0,0,6714.06,0
31342120,11:56:30,11:56:30,331,22,,0,0,7234.04,0
31342120,11:58:01,11:58:01,332,23,,0,0,7963.79,0
31342120,11:59:10,11:59:10,333,24,,0,0,8447.26,0
31342120,11:59:31,11:59:31,6513,25,,0,0,8609.47,0
31342120,11:59:50,11:59:50,8235,26,,0,0,8736.34,0
31342120,12:00:22,12:00:22,8754,27,,0,0,8963.28,0
31342120,12:01:26,12:01:26,9571,28,,0,0,9380.16,0
31342120,12:02:00,12:02:00,9570,29,,0,0,9537.74,1
31342120,12:02:32,12:02:32,10271,30,,0,0,9655.97,0
31342120,12:03:13,12:03:13,204,31,,0,0,9853.95,0
31342120,12:04:18,12:04:18,8531,32,,0,0,10175.42,0
31342120,12:05:02,12:05:02,206,33,,0,0,10364.35,0
31342120,12:06:13,12:06:13,207,34,,0,0,10716.88,0
31342120,12:07:46,12:07:46,7749,35,,0,0,11304.18,0
31342120,12:10:00,12:10:00,9952,36,,1,0,12140.74,1
31343120,07:13:00,07:13:00,9477,1,,0,1,0,1
31343120,07:15:08,07:15:08,9468,2,,0,0,826.14,0
31343120,07:15:39,07:15:39,1748,3,,0,0,1000.81,0
31343120,07:16:01,07:16:01,1749,4,,0,0,1141.44,0
31343120,07:17:17,07:17:17,1750,5,,0,0,1586.56,0
31343120,07:17:42,07:17:42,1751,6,,0,0,1741.87,0
31343120,07:18:22,07:18:22,1752,7,,0,0,1962.48,0
31343120,07:19:01,07:19:01,1753,8,,0,0,2174.63,0
31343120,07:19:10,07:19:10,8318,9,,0,0,2232.64,0
31343120,07:19:30,07:19:30,1565,10,,0,0,2394.61,0
31343120,07:20:00,07:20:00,1566,11,,0,0,2561.71,1
31343120,07:21:27,07:21:27,9474,12,,0,0,2860.8,0
31343120,07:22:51,07:22:51,10522,13,,0,0,3152.87,0
31343120,07:24:42,07:24:42,10524,14,,0,0,3603.83,0
31343120,07:26:00,07:26:00,3203,15,,0,0,3910.62,1
31343120,07:26:44,07:26:44,3204,16,,0,0,4150.84,0
31343120,07:27:31,07:27:31,3205,17,,0,0,4399.45,0
31343120,07:28:29,07:28:29,3206,18,,0,0,4653.83,0
31343120,07:29:20,07:29:20,3207,19,,0,0,4871.01,0
31343120,07:30:09,07:30:09,3208,20,,0,0,5104.56,0
31343120,07:31:12,07:31:12,3209,21,,0,0,5389.22,0
31343120,07:31:39,07:31:39,3210,22,,0,0,5494.43,0
31343120,07:32:12,07:32:12,4839,23,,0,0,5670.83,0
31343120,07:33:17,07:33:17,4840,24,,0,0,6036.42,0
31343120,07:34:41,07:34:41,4620,25,,0,0,6509.09,0
31343120,07:36:00,07:36:00,5740,26,,1,0,7027.36,1
31344120,08:57:00,08:57:00,2239,1,,0,1,0,1
31344120,08:57:43,08:57:43,6560,2,,0,0,289.29,0
31344120,08:58:42,08:58:42,5870,3,,0,0,669,0
31344120,09:01:19,09:01:19,5488,4,,0,0,1647.08,0
31344120,09:01:54,09:01:54,6308,5,,0,0,1819.91,0
31344120,09:03:00,09:03:00,5489,6,,0,0,2132.26,1
31344120,09:04:16,09:04:16,8217,7,,0,0,2527.86,0
31344120,09:05:07,09:05:07,1034,8,,0,0,2781.14,0
31344120,09:06:03,09:06:03,1035,9,,0,0,3027.45,0
31344120,09:07:37,09:07:37,1036,10,,0,0,3462.43,0
31344120,09:09:03,09:09:03,1037,11,,1,1,3961.47,0
31344120,09:09:56,09:09:56,1038,12,,0,0,4235.47,0
31344120,09:10:55,09:10:55,1039,13,,0,0,4584.52,0
31344120,09:11:48,09:11:48,1040,14,,0,0,4958.25,0
31344120,09:12:24,09:12:24,1041,15,,0,0,5170.02,0
31344120,09:13:32,09:13:32,1042,16,,0,0,5508.24,0
31344120,09:14:03,09:14:03,1043,17,,0,0,5683.17,0
31344120,09:14:48,09:14:48,1044,18,,0,0,5973.7,0
31344120,09:16:00,09:16:00,9641,19,,0,0,6407.04,1
31344120,09:19:28,09:19:28,1046,20,,0,0,7061.27,0
31344120,09:21:00,09:21:00,7742,21,,0,0,7415.11,1
31344120,09:22:54,09:22:54,1048,22,,0,0,7982.28,0
31344120,09:24:08,09:24:08,1049,23,,0,0,8342.74,0
31344120,09:24:49,09:24:49,1050,24,,0,0,8521.52,0
31344120,09:25:32,09:25:32,1051,25,,0,0,8775.91,0
31344120,09:26:16,09:26:16,1052,26,,0,0,8976.53,0
31344120,09:26:54,09:26:54,1053,27,,0,0,9182.81,0
31344120,09:28:02,09:28:02,1054,28,,0,0,9506.5,0
31344120,09:28:46,09:28:46,7743,29,,0,0,9714.78,0
31344120,09:29:51,09:29:51,1056,30,,0,0,10005.18,0
31344120,09:31:00,09:31:00,1057,31,,0,0,10328.9,1
31344120,09:31:51,09:31:51,1058,32,,0,0,10650.64,0
31344120,09:32:29,09:32:29,1059,33,,0,0,10968.9,0
31344120,09:33:15,09:33:15,1060,34,,0,0,11288.99,0
31344120,09:34:03,09:34:03,1061,35,,0,0,11642.71,0
31344120,09:34:36,09:34:36,1062,36,,0,0,11864.98,0
31344120,09:35:42,09:35:42,1063,37,,0,0,12361.59,0
31344120,09:36:37,09:36:37,1064,38,,0,0,12730.67,0
31344120,09:38:28,09:38:28,1065,39,,0,0,13531.81,0
31344120,09:39:07,09:39:07,790,40,,0,0,13802.1,0
31344120,09:39:56,09:39:56,10749,41,,0,0,14131.29,0
31344120,09:41:06,09:41:06,792,42,,0,0,14662.2,0
31344120,09:42:10,09:42:10,793,43,,0,0,15122.06,0
31344120,09:43:00,09:43:00,94,44,,0,0,15500.41,1
31344120,09:47:02,09:47:02,95,45,,0,0,16588.47,0
31344120,09:48:48,09:48:48,96,46,,0,0,17044.5,0
31344120,09:50:52,09:50:52,97,47,,0,0,17573.38,0
31344120,09:53:12,09:53:12,98,48,,0,0,18170.05,0
31344120,09:56:00,09:56:00,9952,49,,1,0,18850.84,1
31345020,17:14:00,17:14:00,9953,1,,0,1,0,1
31345020,17:15:16,17:15:16,725,2,,0,0,951.71,0
31345020,17:16:04,17:16:04,102,3,,0,0,1566.83,0
31345020,17:16:53,17:16:53,103,4,,0,0,2122.22,0
31345020,17:17:32,17:17:32,104,5,,0,0,2599.44,0
31345020,17:19:00,17:19:00,9490,6,,0,0,3632.14,1
31345020,17:20:30,17:20:30,8418,7,,0,0,4099.69,0
31345020,17:22:01,17:22:01,795,8,,0,0,4540.78,0
31345020,17:23:10,17:23:10,10752,9,,0,0,4741.09,0
31345020,17:25:00,17:25:00,4313,10,,0,0,5169.99,0
31345020,17:28:28,17:28:28,10146,11,,0,0,6195.69,0
31345020,17:29:00,17:29:00,10738,12,,0,0,6376.8,1
31345020,17:29:29,17:29:29,10145,13,,0,0,6561.93,0
31345020,17:31:00,17:31:00,4314,14,,0,0,7017.55,1
31345020,17:32:38,17:32:38,4315,15,,0,0,7341.98,0
31345020,17:34:22,17:34:22,4316,16,,0,0,7671.45,0
31345020,17:35:12,17:35:12,4317,17,,0,0,7855.68,0
31345020,17:36:01,17:36:01,4318,18,,0,0,8070.98,0
31345020,17:36:53,17:36:53,4319,19,,0,0,8264.5,0
31345020,17:37:22,17:37:22,4320,20,,0,0,8355.81,0
31345020,17:38:25,17:38:25,579,21,,0,0,8564.63,0
31345020,17:39:40,17:39:40,4966,22,,0,0,8853.61,0
31345020,17:41:02,17:41:02,4967,23,,0,0,9118.26,0
31345020,17:42:50,17:42:50,4968,24,,0,0,9542.19,0
31345020,17:43:58,17:43:58,4969,25,,0,0,9804.11,0
31345020,17:44:34,17:44:34,4970,26,,0,0,9947.47,0
31345020,17:46:00,17:46:00,2578,27,,0,0,10196.99,1
31345020,17:47:46,17:47:46,2579,28,,0,0,10459.25,0
31345020,17:49:00,17:49:00,9928,29,,1,0,10612.68,1
31345030,17:14:00,17:14:00,9953,1,,0,1,0,1
31345030,17:15:16,17:15:16,725,2,,0,0,951.71,0
31345030,17:16:04,17:16:04,102,3,,0,0,1566.83,0
31345030,17:16:53,17:16:53,103,4,,0,0,2122.22,0
31345030,17:17:32,17:17:32,104,5,,0,0,2599.44,0
31345030,17:19:00,17:19:00,9490,6,,0,0,3632.14,1
31345030,17:20:30,17:20:30,8418,7,,0,0,4099.69,0
31345030,17:22:01,17:22:01,795,8,,0,0,4540.78,0
31345030,17:23:10,17:23:10,10752,9,,0,0,4741.09,0
31345030,17:25:00,17:25:00,4313,10,,0,0,5169.99,0
31345030,17:28:28,17:28:28,10146,11,,0,0,6195.69,0
31345030,17:29:00,17:29:00,10738,12,,0,0,6376.8,1
31345030,17:29:29,17:29:29,10145,13,,0,0,6561.93,0
31345030,17:31:00,17:31:00,4314,14,,0,0,7017.55,1
31345030,17:32:38,17:32:38,4315,15,,0,0,7341.98,0
31345030,17:34:22,17:34:22,4316,16,,0,0,7671.45,0
31345030,17:35:12,17:35:12,4317,17,,0,0,7855.68,0
31345030,17:36:01,17:36:01,4318,18,,0,0,8070.98,0
31345030,17:36:53,17:36:53,4319,19,,0,0,8264.5,0
31345030,17:37:22,17:37:22,4320,20,,0,0,8355.81,0
31345030,17:38:25,17:38:25,579,21,,0,0,8564.63,0
31345030,17:39:40,17:39:40,4966,22,,0,0,8853.61,0
31345030,17:41:02,17:41:02,4967,23,,0,0,9118.26,0
31345030,17:42:50,17:42:50,4968,24,,0,0,9542.19,0
31345030,17:43:58,17:43:58,4969,25,,0,0,9804.11,0
31345030,17:44:34,17:44:34,4970,26,,0,0,9947.47,0
31345030,17:46:00,17:46:00,2578,27,,0,0,10196.99,1
31345030,17:47:46,17:47:46,2579,28,,0,0,10459.25,0
31345030,17:49:00,17:49:00,9928,29,,1,0,10612.68,1
31345040,17:14:00,17:14:00,9953,1,,0,1,0,1
31345040,17:15:16,17:15:16,725,2,,0,0,951.71,0
31345040,17:16:04,17:16:04,102,3,,0,0,1566.83,0
31345040,17:16:53,17:16:53,103,4,,0,0,2122.22,0
31345040,17:17:32,17:17:32,104,5,,0,0,2599.44,0
31345040,17:19:00,17:19:00,9490,6,,0,0,3632.14,1
31345040,17:20:30,17:20:30,8418,7,,0,0,4099.69,0
31345040,17:22:01,17:22:01,795,8,,0,0,4540.78,0
31345040,17:23:10,17:23:10,10752,9,,0,0,4741.09,0
31345040,17:25:00,17:25:00,4313,10,,0,0,5169.99,0
31345040,17:28:28,17:28:28,10146,11,,0,0,6195.69,0
31345040,17:29:00,17:29:00,10738,12,,0,0,6376.8,1
31345040,17:29:29,17:29:29,10145,13,,0,0,6561.93,0
31345040,17:31:00,17:31:00,4314,14,,0,0,7017.55,1
31345040,17:32:38,17:32:38,4315,15,,0,0,7341.98,0
31345040,17:34:22,17:34:22,4316,16,,0,0,7671.45,0
31345040,17:35:12,17:35:12,4317,17,,0,0,7855.68,0
31345040,17:36:01,17:36:01,4318,18,,0,0,8070.98,0
31345040,17:36:53,17:36:53,4319,19,,0,0,8264.5,0
31345040,17:37:22,17:37:22,4320,20,,0,0,8355.81,0
31345040,17:38:25,17:38:25,579,21,,0,0,8564.63,0
31345040,17:39:40,17:39:40,4966,22,,0,0,8853.61,0
31345040,17:41:02,17:41:02,4967,23,,0,0,9118.26,0
31345040,17:42:50,17:42:50,4968,24,,0,0,9542.19,0
31345040,17:43:58,17:43:58,4969,25,,0,0,9804.11,0
31345040,17:44:34,17:44:34,4970,26,,0,0,9947.47,0
31345040,17:46:00,17:46:00,2578,27,,0,0,10196.99,1
31345040,17:47:46,17:47:46,2579,28,,0,0,10459.25,0
31345040,17:49:00,17:49:00,9928,29,,1,0,10612.68,1
31345050,17:14:00,17:14:00,9953,1,,0,1,0,1
31345050,17:15:16,17:15:16,725,2,,0,0,951.71,0
31345050,17:16:04,17:16:04,102,3,,0,0,1566.83,0
31345050,17:16:53,17:16:53,103,4,,0,0,2122.22,0
31345050,17:17:32,17:17:32,104,5,,0,0,2599.44,0
31345050,17:19:00,17:19:00,9490,6,,0,0,3632.14,1
31345050,17:20:30,17:20:30,8418,7,,0,0,4099.69,0
31345050,17:22:01,17:22:01,795,8,,0,0,4540.78,0
31345050,17:23:10,17:23:10,10752,9,,0,0,4741.09,0
31345050,17:25:00,17:25:00,4313,10,,0,0,5169.99,0
31345050,17:28:28,17:28:28,10146,11,,0,0,6195.69,0
31345050,17:29:00,17:29:00,10738,12,,0,0,6376.8,1
31345050,17:29:29,17:29:29,10145,13,,0,0,6561.93,0
31345050,17:31:00,17:31:00,4314,14,,0,0,7017.55,1
31345050,17:32:38,17:32:38,4315,15,,0,0,7341.98,0
31345050,17:34:22,17:34:22,4316,16,,0,0,7671.45,0
31345050,17:35:12,17:35:12,4317,17,,0,0,7855.68,0
31345050,17:36:01,17:36:01,4318,18,,0,0,8070.98,0
31345050,17:36:53,17:36:53,4319,19,,0,0,8264.5,0
31345050,17:37:22,17:37:22,4320,20,,0,0,8355.81,0
31345050,17:38:25,17:38:25,579,21,,0,0,8564.63,0
31345050,17:39:40,17:39:40,4966,22,,0,0,8853.61,0
31345050,17:41:02,17:41:02,4967,23,,0,0,9118.26,0
31345050,17:42:50,17:42:50,4968,24,,0,0,9542.19,0
31345050,17:43:58,17:43:58,4969,25,,0,0,9804.11,0
31345050,17:44:34,17:44:34,4970,26,,0,0,9947.47,0
31345050,17:46:00,17:46:00,2578,27,,0,0,10196.99,1
31345050,17:47:46,17:47:46,2579,28,,0,0,10459.25,0
31345050,17:49:00,17:49:00,9928,29,,1,0,10612.68,1
31345060,17:14:00,17:14:00,9953,1,,0,1,0,1
31345060,17:15:16,17:15:16,725,2,,0,0,951.71,0
31345060,17:16:04,17:16:04,102,3,,0,0,1566.83,0
31345060,17:16:53,17:16:53,103,4,,0,0,2122.22,0
31345060,17:17:32,17:17:32,104,5,,0,0,2599.44,0
31345060,17:19:00,17:19:00,9490,6,,0,0,3632.14,1
31345060,17:20:30,17:20:30,8418,7,,0,0,4099.69,0
31345060,17:22:01,17:22:01,795,8,,0,0,4540.78,0
31345060,17:23:10,17:23:10,10752,9,,0,0,4741.09,0
31345060,17:25:00,17:25:00,4313,10,,0,0,5169.99,0
31345060,17:28:28,17:28:28,10146,11,,0,0,6195.69,0
31345060,17:29:00,17:29:00,10738,12,,0,0,6376.8,1
31345060,17:29:29,17:29:29,10145,13,,0,0,6561.93,0
31345060,17:31:00,17:31:00,4314,14,,0,0,7017.55,1
31345060,17:32:38,17:32:38,4315,15,,0,0,7341.98,0
31345060,17:34:22,17:34:22,4316,16,,0,0,7671.45,0
31345060,17:35:12,17:35:12,4317,17,,0,0,7855.68,0
31345060,17:36:01,17:36:01,4318,18,,0,0,8070.98,0
31345060,17:36:53,17:36:53,4319,19,,0,0,8264.5,0
31345060,17:37:22,17:37:22,4320,20,,0,0,8355.81,0
31345060,17:38:25,17:38:25,579,21,,0,0,8564.63,0
31345060,17:39:40,17:39:40,4966,22,,0,0,8853.61,0
31345060,17:41:02,17:41:02,4967,23,,0,0,9118.26,0
31345060,17:42:50,17:42:50,4968,24,,0,0,9542.19,0
31345060,17:43:58,17:43:58,4969,25,,0,0,9804.11,0
31345060,17:44:34,17:44:34,4970,26,,0,0,9947.47,0
31345060,17:46:00,17:46:00,2578,27,,0,0,10196.99,1
31345060,17:47:46,17:47:46,2579,28,,0,0,10459.25,0
31345060,17:49:00,17:49:00,9928,29,,1,0,10612.68,1
31345100,17:14:00,17:14:00,9953,1,,0,1,0,1
31345100,17:15:16,17:15:16,725,2,,0,0,951.71,0
31345100,17:16:04,17:16:04,102,3,,0,0,1566.83,0
31345100,17:16:53,17:16:53,103,4,,0,0,2122.22,0
31345100,17:17:32,17:17:32,104,5,,0,0,2599.44,0
31345100,17:19:00,17:19:00,9490,6,,0,0,3632.14,1
31345100,17:20:30,17:20:30,8418,7,,0,0,4099.69,0
31345100,17:22:01,17:22:01,795,8,,0,0,4540.78,0
31345100,17:23:10,17:23:10,10752,9,,0,0,4741.09,0
31345100,17:25:00,17:25:00,4313,10,,0,0,5169.99,0
31345100,17:28:28,17:28:28,10146,11,,0,0,6195.69,0
31345100,17:29:00,17:29:00,10738,12,,0,0,6376.8,1
31345100,17:29:29,17:29:29,10145,13,,0,0,6561.93,0
31345100,17:31:00,17:31:00,4314,14,,0,0,7017.55,1
31345100,17:32:38,17:32:38,4315,15,,0,0,7341.98,0
31345100,17:34:22,17:34:22,4316,16,,0,0,7671.45,0
31345100,17:35:12,17:35:12,4317,17,,0,0,7855.68,0
31345100,17:36:01,17:36:01,4318,18,,0,0,8070.98,0
31345100,17:36:53,17:36:53,4319,19,,0,0,8264.5,0
31345100,17:37:22,17:37:22,4320,20,,0,0,8355.81,0
31345100,17:38:25,17:38:25,579,21,,0,0,8564.63,0
31345100,17:39:40,17:39:40,4966,22,,0,0,8853.61,0
31345100,17:41:02,17:41:02,4967,23,,0,0,9118.26,0
31345100,17:42:50,17:42:50,4968,24,,0,0,9542.19,0
31345100,17:43:58,17:43:58,4969,25,,0,0,9804.11,0
31345100,17:44:34,17:44:34,4970,26,,0,0,9947.47,0
31345100,17:46:00,17:46:00,2578,27,,0,0,10196.99,1
31345100,17:47:46,17:47:46,2579,28,,0,0,10459.25,0
31345100,17:49:00,17:49:00,9928,29,,1,0,10612.68,1
31345110,17:14:00,17:14:00,9953,1,,0,1,0,1
31345110,17:15:16,17:15:16,725,2,,0,0,951.71,0
31345110,17:16:04,17:16:04,102,3,,0,0,1566.83,0
31345110,17:16:53,17:16:53,103,4,,0,0,2122.22,0
31345110,17:17:32,17:17:32,104,5,,0,0,2599.44,0
31345110,17:19:00,17:19:00,9490,6,,0,0,3632.14,1
31345110,17:20:30,17:20:30,8418,7,,0,0,4099.69,0
31345110,17:22:01,17:22:01,795,8,,0,0,4540.78,0
31345110,17:23:10,17:23:10,10752,9,,0,0,4741.09,0
31345110,17:25:00,17:25:00,4313,10,,0,0,5169.99,0
31345110,17:28:28,17:28:28,10146,11,,0,0,6195.69,0
31345110,17:29:00,17:29:00,10738,12,,0,0,6376.8,1
31345110,17:29:29,17:29:29,10145,13,,0,0,6561.93,0
31345110,17:31:00,17:31:00,4314,14,,0,0,7017.55,1
31345110,17:32:38,17:32:38,4315,15,,0,0,7341.98,0
31345110,17:34:22,17:34:22,4316,16,,0,0,7671.45,0
31345110,17:35:12,17:35:12,4317,17,,0,0,7855.68,0
31345110,17:36:01,17:36:01,4318,18,,0,0,8070.98,0
31345110,17:36:53,17:36:53,4319,19,,0,0,8264.5,0
31345110,17:37:22,17:37:22,4320,20,,0,0,8355.81,0
31345110,17:38:25,17:38:25,579,21,,0,0,8564.63,0
31345110,17:39:40,17:39:40,4966,22,,0,0,8853.61,0
31345110,17:41:02,17:41:02,4967,23,,0,0,9118.26,0
31345110,17:42:50,17:42:50,4968,24,,0,0,9542.19,0
31345110,17:43:58,17:43:58,4969,25,,0,0,9804.11,0
31345110,17:44:34,17:44:34,4970,26,,0,0,9947.47,0
31345110,17:46:00,17:46:00,2578,27,,0,0,10196.99,1
31345110,17:47:46,17:47:46,2579,28,,0,0,10459.25,0
31345110,17:49:00,17:49:00,9928,29,,1,0,10612.68,1
31345140,17:14:00,17:14:00,9953,1,,0,1,0,1
31345140,17:15:16,17:15:16,725,2,,0,0,951.71,0
31345140,17:16:04,17:16:04,102,3,,0,0,1566.83,0
31345140,17:16:53,17:16:53,103,4,,0,0,2122.22,0
31345140,17:17:32,17:17:32,104,5,,0,0,2599.44,0
31345140,17:19:00,17:19:00,9490,6,,0,0,3632.14,1
31345140,17:20:30,17:20:30,8418,7,,0,0,4099.69,0
31345140,17:22:01,17:22:01,795,8,,0,0,4540.78,0
31345140,17:23:10,17:23:10,10752,9,,0,0,4741.09,0
31345140,17:25:00,17:25:00,4313,10,,0,0,5169.99,0
31345140,17:28:28,17:28:28,10146,11,,0,0,6195.69,0
31345140,17:29:00,17:29:00,10738,12,,0,0,6376.8,1
31345140,17:29:29,17:29:29,10145,13,,0,0,6561.93,0
31345140,17:31:00,17:31:00,4314,14,,0,0,7017.55,1
31345140,17:32:38,17:32:38,4315,15,,0,0,7341.98,0
31345140,17:34:22,17:34:22,4316,16,,0,0,7671.45,0
31345140,17:35:12,17:35:12,4317,17,,0,0,7855.68,0
31345140,17:36:01,17:36:01,4318,18,,0,0,8070.98,0
31345140,17:36:53,17:36:53,4319,19,,0,0,8264.5,0
31345140,17:37:22,17:37:22,4320,20,,0,0,8355.81,0
31345140,17:38:25,17:38:25,579,21,,0,0,8564.63,0
31345140,17:39:40,17:39:40,4966,22,,0,0,8853.61,0
31345140,17:41:02,17:41:02,4967,23,,0,0,9118.26,0
31345140,17:42:50,17:42:50,4968,24,,0,0,9542.19,0
31345140,17:43:58,17:43:58,4969,25,,0,0,9804.11,0
31345140,17:44:34,17:44:34,4970,26,,0,0,9947.47,0
31345140,17:46:00,17:46:00,2578,27,,0,0,10196.99,1
31345140,17:47:46,17:47:46,2579,28,,0,0,10459.25,0
31345140,17:49:00,17:49:00,9928,29,,1,0,10612.68,1
31345150,17:14:00,17:14:00,9953,1,,0,1,0,1
31345150,17:15:16,17:15:16,725,2,,0,0,951.71,0
31345150,17:16:04,17:16:04,102,3,,0,0,1566.83,0
31345150,17:16:53,17:16:53,103,4,,0,0,2122.22,0
31345150,17:17:32,17:17:32,104,5,,0,0,2599.44,0
31345150,17:19:00,17:19:00,9490,6,,0,0,3632.14,1
31345150,17:20:30,17:20:30,8418,7,,0,0,4099.69,0
31345150,17:22:01,17:22:01,795,8,,0,0,4540.78,0
31345150,17:23:10,17:23:10,10752,9,,0,0,4741.09,0
31345150,17:25:00,17:25:00,4313,10,,0,0,5169.99,0
31345150,17:28:28,17:28:28,10146,11,,0,0,6195.69,0
31345150,17:29:00,17:29:00,10738,12,,0,0,6376.8,1
31345150,17:29:29,17:29:29,10145,13,,0,0,6561.93,0
31345150,17:31:00,17:31:00,4314,14,,0,0,7017.55,1
31345150,17:32:38,17:32:38,4315,15,,0,0,7341.98,0
31345150,17:34:22,17:34:22,4316,16,,0,0,7671.45,0
31345150,17:35:12,17:35:12,4317,17,,0,0,7855.68,0
31345150,17:36:01,17:36:01,4318,18,,0,0,8070.98,0
31345150,17:36:53,17:36:53,4319,19,,0,0,8264.5,0
31345150,17:37:22,17:37:22,4320,20,,0,0,8355.81,0
31345150,17:38:25,17:38:25,579,21,,0,0,8564.63,0
31345150,17:39:40,17:39:40,4966,22,,0,0,8853.61,0
31345150,17:41:02,17:41:02,4967,23,,0,0,9118.26,0
31345150,17:42:50,17:42:50,4968,24,,0,0,9542.19,0
31345150,17:43:58,17:43:58,4969,25,,0,0,9804.11,0
31345150,17:44:34,17:44:34,4970,26,,0,0,9947.47,0
31345150,17:46:00,17:46:00,2578,27,,0,0,10196.99,1
31345150,17:47:46,17:47:46,2579,28,,0,0,10459.25,0
31345150,17:49:00,17:49:00,9928,29,,1,0,10612.68,1
31346010,11:14:00,11:14:00,2880,1,,0,1,0,1
31346010,11:15:29,11:15:29,998,2,,0,0,508.04,0
31346010,11:17:20,11:17:20,999,3,,0,0,996.09,0
31346010,11:18:15,11:18:15,1000,4,,0,0,1260.52,0
31346010,11:19:09,11:19:09,1001,5,,0,0,1557.36,0
31346010,11:20:21,11:20:21,1002,6,,0,0,1911.48,0
31346010,11:20:43,11:20:43,1003,7,,0,0,2003.28,0
31346010,11:22:05,11:22:05,1004,8,,0,0,2432.08,0
31346010,11:23:00,11:23:00,1005,9,,0,0,2719.97,1
31346010,11:23:26,11:23:26,1006,10,,0,0,3051.79,0
31346010,11:24:15,11:24:15,10305,11,,0,0,3655.17,0
31346010,11:24:55,11:24:55,9562,12,,0,0,4106.11,0
31346010,11:25:58,11:25:58,9802,13,,0,0,4833.35,0
31346010,11:26:23,11:26:23,9810,14,,0,0,5141.26,0
31346010,11:27:57,11:27:57,9131,15,,0,0,5550.46,0
31346010,11:28:13,11:28:13,10399,16,,0,0,5756.81,0
31346010,11:28:42,11:28:42,9812,17,,0,0,6067.07,0
31346010,11:29:23,11:29:23,10350,18,,0,0,6548.57,0
31346010,11:31:00,11:31:00,10293,19,,1,0,7083.93,1
31347080,14:58:00,14:58:00,9947,1,,0,1,0,1
31347080,15:00:24,15:00:24,5732,2,,0,0,955.05,0
31347080,15:02:00,15:02:00,2127,3,,0,0,1579.21,1
31347080,15:06:00,15:06:00,2514,4,,0,0,2590.61,1
31347080,15:15:00,15:15:00,10161,5,,0,0,7158.79,1
31347080,15:18:00,15:18:00,18,6,,0,0,8651.96,1
31347080,15:19:04,15:19:04,9506,7,,0,0,9060.47,0
31347080,15:24:00,15:24:00,7096,8,,0,0,10849.75,1
31347080,15:24:54,15:24:54,9503,9,,0,0,11376.39,0
31347080,15:25:16,15:25:16,2388,10,,0,0,11605.56,0
31347080,15:25:51,15:25:51,2389,11,,0,0,11959.79,0
31347080,15:26:49,15:26:49,3481,12,,0,0,12563.4,0
31347080,15:27:17,15:27:17,5465,13,,0,0,12844.42,0
31347080,15:27:41,15:27:41,9502,14,,0,0,13058.73,0
31347080,15:28:15,15:28:15,4849,15,,0,0,13403,0
31347080,15:33:00,15:33:00,6607,16,,0,0,16766.83,1
31347080,15:35:43,15:35:43,6580,17,,0,0,18456.79,0
31347080,15:38:00,15:38:00,9514,18,,0,0,19925.91,1
31347080,15:39:00,15:39:00,9516,19,,0,0,20401.09,1
31347080,15:42:00,15:42:00,9518,20,,0,0,20704.5,1
31347080,15:42:48,15:42:48,3326,21,,0,0,21144.65,0
31347080,15:43:14,15:43:14,3327,22,,0,0,21430.07,0
31347080,15:44:26,15:44:26,3328,23,,0,0,22129.84,0
31347080,15:44:47,15:44:47,3329,24,,0,0,22346.16,0
31347080,15:45:31,15:45:31,7680,25,,0,0,22715.59,0
31347080,15:46:00,15:46:00,3331,26,,0,0,23026.78,0
31347080,15:46:19,15:46:19,7362,27,,0,0,23175.95,0
31347080,15:46:41,15:46:41,3334,28,,0,0,23396.87,0
31347080,15:47:03,15:47:03,3335,29,,0,0,23603.7,0
31347080,15:47:40,15:47:40,3336,30,,0,0,23961.3,0
31347080,15:48:07,15:48:07,3337,31,,0,0,24227.83,0
31347080,15:49:00,15:49:00,7842,32,,0,0,24704.77,1
31347080,15:49:36,15:49:36,9699,33,,0,0,24948.43,0
31347080,15:51:20,15:51:20,10594,34,,0,0,25699.01,0
31347080,15:52:53,15:52:53,9781,35,,0,0,26406.14,0
31347080,15:54:09,15:54:09,9779,36,,0,0,26874.49,0
31347080,15:55:55,15:55:55,9776,37,,0,0,27227.46,0
31347080,15:56:26,15:56:26,9774,38,,0,0,27453.9,0
31347080,15:56:59,15:56:59,9773,39,,0,0,27674.63,0
31347080,15:57:32,15:57:32,6045,40,,0,0,27883.21,0
31347080,15:59:27,15:59:27,7838,41,,0,0,28302,0
31347080,16:00:00,16:00:00,9772,42,,1,0,28478.45,1
31347090,14:58:00,14:58:00,9947,1,,0,1,0,1
31347090,15:00:24,15:00:24,5732,2,,0,0,955.05,0
31347090,15:02:00,15:02:00,2127,3,,0,0,1579.21,1
31347090,15:06:00,15:06:00,2514,4,,0,0,2590.61,1
31347090,15:15:00,15:15:00,10161,5,,0,0,7158.79,1
31347090,15:18:00,15:18:00,18,6,,0,0,8651.96,1
31347090,15:19:04,15:19:04,9506,7,,0,0,9060.47,0
31347090,15:24:00,15:24:00,7096,8,,0,0,10849.75,1
31347090,15:24:54,15:24:54,9503,9,,0,0,11376.39,0
31347090,15:25:16,15:25:16,2388,10,,0,0,11605.56,0
31347090,15:25:51,15:25:51,2389,11,,0,0,11959.79,0
31347090,15:26:49,15:26:49,3481,12,,0,0,12563.4,0
31347090,15:27:17,15:27:17,5465,13,,0,0,12844.42,0
31347090,15:27:41,15:27:41,9502,14,,0,0,13058.73,0
31347090,15:28:15,15:28:15,4849,15,,0,0,13403,0
31347090,15:33:00,15:33:00,6607,16,,0,0,16766.83,1
31347090,15:35:43,15:35:43,6580,17,,0,0,18456.79,0
31347090,15:38:00,15:38:00,9514,18,,0,0,19925.91,1
31347090,15:39:00,15:39:00,9516,19,,0,0,20401.09,1
31347090,15:42:00,15:42:00,9518,20,,0,0,20704.5,1
31347090,15:42:48,15:42:48,3326,21,,0,0,21144.65,0
31347090,15:43:14,15:43:14,3327,22,,0,0,21430.07,0
31347090,15:44:26,15:44:26,3328,23,,0,0,22129.84,0
31347090,15:44:47,15:44:47,3329,24,,0,0,22346.16,0
31347090,15:45:31,15:45:31,7680,25,,0,0,22715.59,0
31347090,15:46:00,15:46:00,3331,26,,0,0,23026.78,0
31347090,15:46:19,15:46:19,7362,27,,0,0,23175.95,0
31347090,15:46:41,15:46:41,3334,28,,0,0,23396.87,0
31347090,15:47:03,15:47:03,3335,29,,0,0,23603.7,0
31347090,15:47:40,15:47:40,3336,30,,0,0,23961.3,0
31347090,15:48:07,15:48:07,3337,31,,0,0,24227.83,0
31347090,15:49:00,15:49:00,7842,32,,0,0,24704.77,1
31347090,15:49:36,15:49:36,9699,33,,0,0,24948.43,0
31347090,15:51:20,15:51:20,10594,34,,0,0,25699.01,0
31347090,15:52:53,15:52:53,9781,35,,0,0,26406.14,0
31347090,15:54:09,15:54:09,9779,36,,0,0,26874.49,0
31347090,15:55:55,15:55:55,9776,37,,0,0,27227.46,0
31347090,15:56:26,15:56:26,9774,38,,0,0,27453.9,0
31347090,15:56:59,15:56:59,9773,39,,0,0,27674.63,0
31347090,15:57:32,15:57:32,6045,40,,0,0,27883.21,0
31347090,15:59:27,15:59:27,7838,41,,0,0,28302,0
31347090,16:00:00,16:00:00,9772,42,,1,0,28478.45,1
31348020,20:22:00,20:22:00,9961,1,,0,1,0,1
31348020,20:23:25,20:23:25,1398,2,,0,0,505.11,0
31348020,20:23:55,20:23:55,6893,3,,0,0,720.89,0
31348020,20:24:46,20:24:46,1200,4,,0,0,1101.09,0
31348020,20:25:13,20:25:13,1201,5,,0,0,1285.84,0
31348020,20:25:56,20:25:56,1202,6,,0,0,1551.4,0
31348020,20:26:22,20:26:22,1203,7,,0,0,1738.52,0
31348020,20:27:19,20:27:19,1204,8,,0,0,2057.05,0
31348020,20:28:05,20:28:05,1205,9,,0,0,2313.67,0
31348020,20:28:46,20:28:46,1206,10,,0,0,2525.08,0
31348020,20:29:29,20:29:29,9590,11,,0,0,2729.34,0
31348020,20:30:22,20:30:22,1208,12,,0,0,3028.72,0
31348020,20:31:00,20:31:00,1209,13,,0,0,3265.01,1
31348020,20:31:32,20:31:32,1210,14,,0,0,3499.54,0
31348020,20:31:48,20:31:48,1211,15,,0,0,3662.14,0
31348020,20:32:06,20:32:06,1212,16,,0,0,3846.33,0
31348020,20:32:24,20:32:24,1213,17,,0,0,3975.73,0
31348020,20:32:56,20:32:56,1214,18,,0,0,4182.75,0
31348020,20:33:35,20:33:35,1215,19,,0,0,4496.73,0
31348020,20:33:58,20:33:58,1216,20,,0,0,4687.81,0
31348020,20:34:14,20:34:14,1217,21,,0,0,4819.55,0
31348020,20:34:32,20:34:32,1218,22,,0,0,4977.53,0
31348020,20:35:00,20:35:00,1219,23,,0,0,5218.07,1
31348020,20:35:24,20:35:24,1220,24,,0,0,5392.8,0
31348020,20:36:48,20:36:48,1221,25,,0,0,5990.25,0
31348020,20:37:33,20:37:33,1222,26,,0,0,6297.18,0
31348020,20:37:55,20:37:55,1223,27,,0,0,6454.16,0
31348020,20:38:44,20:38:44,1224,28,,0,0,6821.06,0
31348020,20:39:04,20:39:04,1225,29,,0,0,6937.78,0
31348020,20:40:15,20:40:15,1226,30,,0,0,7400.68,0
31348020,20:40:36,20:40:36,1227,31,,0,0,7531.22,0
31348020,20:41:00,20:41:00,6627,32,,0,0,7691.41,1
31348020,20:42:02,20:42:02,1229,33,,0,0,8021,0
31348020,20:42:44,20:42:44,10386,34,,0,0,8251.94,0
31348020,20:43:42,20:43:42,1232,35,,0,0,8554.08,0
31348020,20:44:29,20:44:29,9568,36,,0,0,8804.67,0
31348020,20:45:16,20:45:16,10384,37,,0,0,9072.79,0
31348020,20:45:55,20:45:55,1236,38,,0,0,9286.3,0
31348020,20:46:44,20:46:44,1237,39,,0,0,9510.01,0
31348020,20:47:35,20:47:35,1238,40,,0,0,9768.63,0
31348020,20:49:25,20:49:25,1239,41,,0,0,10206.57,0
31348020,20:50:00,20:50:00,8640,42,,0,0,10388.58,1
31348020,20:50:46,20:50:46,8669,43,,0,0,10555.36,0
31348020,20:51:50,20:51:50,1242,44,,0,0,10743.25,0
31348020,20:53:05,20:53:05,1244,45,,0,0,11029.55,0
31348020,20:54:09,20:54:09,1245,46,,0,0,11270.79,0
31348020,20:55:17,20:55:17,1246,47,,0,0,11523.22,0
31348020,20:56:00,20:56:00,9833,48,,0,0,11672.98,1
31348020,21:00:09,21:00:09,2658,49,,0,0,12325.64,0
31348020,21:01:28,21:01:28,2659,50,,0,0,12545.8,0
31348020,21:03:00,21:03:00,9868,51,,0,0,12828.32,1
31348020,21:04:34,21:04:34,2660,52,,0,0,13079.17,0
31348020,21:06:00,21:06:00,9929,53,,0,0,13370.99,1
31348020,21:06:45,21:06:45,2663,54,,0,0,13636.23,0
31348020,21:08:12,21:08:12,8983,55,,0,0,14133.67,0
31348020,21:09:00,21:09:00,9870,56,,0,0,14414.74,1
31348020,21:10:08,21:10:08,2321,57,,0,0,14699.33,0
31348020,21:11:40,21:11:40,10027,58,,0,0,15067.57,0
31348020,21:13:02,21:13:02,2667,59,,0,0,15394.06,0
31348020,21:14:37,21:14:37,2669,60,,0,0,15811.33,0
31348020,21:15:49,21:15:49,2670,61,,0,0,16062.71,0
31348020,21:18:00,21:18:00,9944,62,,1,0,16768.6,1
31348030,20:22:00,20:22:00,9961,1,,0,1,0,1
31348030,20:23:25,20:23:25,1398,2,,0,0,505.11,0
31348030,20:23:55,20:23:55,6893,3,,0,0,720.89,0
31348030,20:24:46,20:24:46,1200,4,,0,0,1101.09,0
31348030,20:25:13,20:25:13,1201,5,,0,0,1285.84,0
31348030,20:25:56,20:25:56,1202,6,,0,0,1551.4,0
31348030,20:26:22,20:26:22,1203,7,,0,0,1738.52,0
31348030,20:27:19,20:27:19,1204,8,,0,0,2057.05,0
31348030,20:28:05,20:28:05,1205,9,,0,0,2313.67,0
31348030,20:28:46,20:28:46,1206,10,,0,0,2525.08,0
31348030,20:29:29,20:29:29,9590,11,,0,0,2729.34,0
31348030,20:30:22,20:30:22,1208,12,,0,0,3028.72,0
31348030,20:31:00,20:31:00,1209,13,,0,0,3265.01,1
31348030,20:31:32,20:31:32,1210,14,,0,0,3499.54,0
31348030,20:31:48,20:31:48,1211,15,,0,0,3662.14,0
31348030,20:32:06,20:32:06,1212,16,,0,0,3846.33,0
31348030,20:32:24,20:32:24,1213,17,,0,0,3975.73,0
31348030,20:32:56,20:32:56,1214,18,,0,0,4182.75,0
31348030,20:33:35,20:33:35,1215,19,,0,0,4496.73,0
31348030,20:33:58,20:33:58,1216,20,,0,0,4687.81,0
31348030,20:34:14,20:34:14,1217,21,,0,0,4819.55,0
31348030,20:34:32,20:34:32,1218,22,,0,0,4977.53,0
31348030,20:35:00,20:35:00,1219,23,,0,0,5218.07,1
31348030,20:35:24,20:35:24,1220,24,,0,0,5392.8,0
31348030,20:36:48,20:36:48,1221,25,,0,0,5990.25,0
31348030,20:37:33,20:37:33,1222,26,,0,0,6297.18,0
31348030,20:37:55,20:37:55,1223,27,,0,0,6454.16,0
31348030,20:38:44,20:38:44,1224,28,,0,0,6821.06,0
31348030,20:39:04,20:39:04,1225,29,,0,0,6937.78,0
31348030,20:40:15,20:40:15,1226,30,,0,0,7400.68,0
31348030,20:40:36,20:40:36,1227,31,,0,0,7531.22,0
31348030,20:41:00,20:41:00,6627,32,,0,0,7691.41,1
31348030,20:42:02,20:42:02,1229,33,,0,0,8021,0
31348030,20:42:44,20:42:44,10386,34,,0,0,8251.94,0
31348030,20:43:42,20:43:42,1232,35,,0,0,8554.08,0
31348030,20:44:29,20:44:29,9568,36,,0,0,8804.67,0
31348030,20:45:16,20:45:16,10384,37,,0,0,9072.79,0
31348030,20:45:55,20:45:55,1236,38,,0,0,9286.3,0
31348030,20:46:44,20:46:44,1237,39,,0,0,9510.01,0
31348030,20:47:35,20:47:35,1238,40,,0,0,9768.63,0
31348030,20:49:25,20:49:25,1239,41,,0,0,10206.57,0
31348030,20:50:00,20:50:00,8640,42,,0,0,10388.58,1
31348030,20:50:46,20:50:46,8669,43,,0,0,10555.36,0
31348030,20:51:50,20:51:50,1242,44,,0,0,10743.25,0
31348030,20:53:05,20:53:05,1244,45,,0,0,11029.55,0
31348030,20:54:09,20:54:09,1245,46,,0,0,11270.79,0
31348030,20:55:17,20:55:17,1246,47,,0,0,11523.22,0
31348030,20:56:00,20:56:00,9833,48,,0,0,11672.98,1
31348030,21:00:09,21:00:09,2658,49,,0,0,12325.64,0
31348030,21:01:28,21:01:28,2659,50,,0,0,12545.8,0
31348030,21:03:00,21:03:00,9868,51,,0,0,12828.32,1
31348030,21:04:34,21:04:34,2660,52,,0,0,13079.17,0
31348030,21:06:00,21:06:00,9929,53,,0,0,13370.99,1
31348030,21:06:45,21:06:45,2663,54,,0,0,13636.23,0
31348030,21:08:12,21:08:12,8983,55,,0,0,14133.67,0
31348030,21:09:00,21:09:00,9870,56,,0,0,14414.74,1
31348030,21:10:08,21:10:08,2321,57,,0,0,14699.33,0
31348030,21:11:40,21:11:40,10027,58,,0,0,15067.57,0
31348030,21:13:02,21:13:02,2667,59,,0,0,15394.06,0
31348030,21:14:37,21:14:37,2669,60,,0,0,15811.33,0
31348030,21:15:49,21:15:49,2670,61,,0,0,16062.71,0
31348030,21:18:00,21:18:00,9944,62,,1,0,16768.6,1
31348040,20:22:00,20:22:00,9961,1,,0,1,0,1
31348040,20:23:25,20:23:25,1398,2,,0,0,505.11,0
31348040,20:23:55,20:23:55,6893,3,,0,0,720.89,0
31348040,20:24:46,20:24:46,1200,4,,0,0,1101.09,0
31348040,20:25:13,20:25:13,1201,5,,0,0,1285.84,0
31348040,20:25:56,20:25:56,1202,6,,0,0,1551.4,0
31348040,20:26:22,20:26:22,1203,7,,0,0,1738.52,0
31348040,20:27:19,20:27:19,1204,8,,0,0,2057.05,0
31348040,20:28:05,20:28:05,1205,9,,0,0,2313.67,0
31348040,20:28:46,20:28:46,1206,10,,0,0,2525.08,0
31348040,20:29:29,20:29:29,9590,11,,0,0,2729.34,0
31348040,20:30:22,20:30:22,1208,12,,0,0,3028.72,0
31348040,20:31:00,20:31:00,1209,13,,0,0,3265.01,1
31348040,20:31:32,20:31:32,1210,14,,0,0,3499.54,0
31348040,20:31:48,20:31:48,1211,15,,0,0,3662.14,0
31348040,20:32:06,20:32:06,1212,16,,0,0,3846.33,0
31348040,20:32:24,20:32:24,1213,17,,0,0,3975.73,0
31348040,20:32:56,20:32:56,1214,18,,0,0,4182.75,0
31348040,20:33:35,20:33:35,1215,19,,0,0,4496.73,0
31348040,20:33:58,20:33:58,1216,20,,0,0,4687.81,0
31348040,20:34:14,20:34:14,1217,21,,0,0,4819.55,0
31348040,20:34:32,20:34:32,1218,22,,0,0,4977.53,0
31348040,20:35:00,20:35:00,1219,23,,0,0,5218.07,1
31348040,20:35:24,20:35:24,1220,24,,0,0,5392.8,0
31348040,20:36:48,20:36:48,1221,25,,0,0,5990.25,0
31348040,20:37:33,20:37:33,1222,26,,0,0,6297.18,0
31348040,20:37:55,20:37:55,1223,27,,0,0,6454.16,0
31348040,20:38:44,20:38:44,1224,28,,0,0,6821.06,0
31348040,20:39:04,20:39:04,1225,29,,0,0,6937.78,0
31348040,20:40:15,20:40:15,1226,30,,0,0,7400.68,0
31348040,20:40:36,20:40:36,1227,31,,0,0,7531.22,0
31348040,20:41:00,20:41:00,6627,32,,0,0,7691.41,1
31348040,20:42:02,20:42:02,1229,33,,0,0,8021,0
31348040,20:42:44,20:42:44,10386,34,,0,0,8251.94,0
31348040,20:43:42,20:43:42,1232,35,,0,0,8554.08,0
31348040,20:44:29,20:44:29,9568,36,,0,0,8804.67,0
31348040,20:45:16,20:45:16,10384,37,,0,0,9072.79,0
31348040,20:45:55,20:45:55,1236,38,,0,0,9286.3,0
31348040,20:46:44,20:46:44,1237,39,,0,0,9510.01,0
31348040,20:47:35,20:47:35,1238,40,,0,0,9768.63,0
31348040,20:49:25,20:49:25,1239,41,,0,0,10206.57,0
31348040,20:50:00,20:50:00,8640,42,,0,0,10388.58,1
31348040,20:50:46,20:50:46,8669,43,,0,0,10555.36,0
31348040,20:51:50,20:51:50,1242,44,,0,0,10743.25,0
31348040,20:53:05,20:53:05,1244,45,,0,0,11029.55,0
31348040,20:54:09,20:54:09,1245,46,,0,0,11270.79,0
31348040,20:55:17,20:55:17,1246,47,,0,0,11523.22,0
31348040,20:56:00,20:56:00,9833,48,,0,0,11672.98,1
31348040,21:00:09,21:00:09,2658,49,,0,0,12325.64,0
31348040,21:01:28,21:01:28,2659,50,,0,0,12545.8,0
31348040,21:03:00,21:03:00,9868,51,,0,0,12828.32,1
31348040,21:04:34,21:04:34,2660,52,,0,0,13079.17,0
31348040,21:06:00,21:06:00,9929,53,,0,0,13370.99,1
31348040,21:06:45,21:06:45,2663,54,,0,0,13636.23,0
31348040,21:08:12,21:08:12,8983,55,,0,0,14133.67,0
31348040,21:09:00,21:09:00,9870,56,,0,0,14414.74,1
31348040,21:10:08,21:10:08,2321,57,,0,0,14699.33,0
31348040,21:11:40,21:11:40,10027,58,,0,0,15067.57,0
31348040,21:13:02,21:13:02,2667,59,,0,0,15394.06,0
31348040,21:14:37,21:14:37,2669,60,,0,0,15811.33,0
31348040,21:15:49,21:15:49,2670,61,,0,0,16062.71,0
31348040,21:18:00,21:18:00,9944,62,,1,0,16768.6,1
31348050,20:22:00,20:22:00,9961,1,,0,1,0,1
31348050,20:23:25,20:23:25,1398,2,,0,0,505.11,0
31348050,20:23:55,20:23:55,6893,3,,0,0,720.89,0
31348050,20:24:46,20:24:46,1200,4,,0,0,1101.09,0
31348050,20:25:13,20:25:13,1201,5,,0,0,1285.84,0
31348050,20:25:56,20:25:56,1202,6,,0,0,1551.4,0
31348050,20:26:22,20:26:22,1203,7,,0,0,1738.52,0
31348050,20:27:19,20:27:19,1204,8,,0,0,2057.05,0
31348050,20:28:05,20:28:05,1205,9,,0,0,2313.67,0
31348050,20:28:46,20:28:46,1206,10,,0,0,2525.08,0
31348050,20:29:29,20:29:29,9590,11,,0,0,2729.34,0
31348050,20:30:22,20:30:22,1208,12,,0,0,3028.72,0
31348050,20:31:00,20:31:00,1209,13,,0,0,3265.01,1
31348050,20:31:32,20:31:32,1210,14,,0,0,3499.54,0
31348050,20:31:48,20:31:48,1211,15,,0,0,3662.14,0
31348050,20:32:06,20:32:06,1212,16,,0,0,3846.33,0
31348050,20:32:24,20:32:24,1213,17,,0,0,3975.73,0
31348050,20:32:56,20:32:56,1214,18,,0,0,4182.75,0
31348050,20:33:35,20:33:35,1215,19,,0,0,4496.73,0
31348050,20:33:58,20:33:58,1216,20,,0,0,4687.81,0
31348050,20:34:14,20:34:14,1217,21,,0,0,4819.55,0
31348050,20:34:32,20:34:32,1218,22,,0,0,4977.53,0
31348050,20:35:00,20:35:00,1219,23,,0,0,5218.07,1
31348050,20:35:24,20:35:24,1220,24,,0,0,5392.8,0
31348050,20:36:48,20:36:48,1221,25,,0,0,5990.25,0
31348050,20:37:33,20:37:33,1222,26,,0,0,6297.18,0
31348050,20:37:55,20:37:55,1223,27,,0,0,6454.16,0
31348050,20:38:44,20:38:44,1224,28,,0,0,6821.06,0
31348050,20:39:04,20:39:04,1225,29,,0,0,6937.78,0
31348050,20:40:15,20:40:15,1226,30,,0,0,7400.68,0
31348050,20:40:36,20:40:36,1227,31,,0,0,7531.22,0
31348050,20:41:00,20:41:00,6627,32,,0,0,7691.41,1
31348050,20:42:02,20:42:02,1229,33,,0,0,8021,0
31348050,20:42:44,20:42:44,10386,34,,0,0,8251.94,0
31348050,20:43:42,20:43:42,1232,35,,0,0,8554.08,0
31348050,20:44:29,20:44:29,9568,36,,0,0,8804.67,0
31348050,20:45:16,20:45:16,10384,37,,0,0,9072.79,0
31348050,20:45:55,20:45:55,1236,38,,0,0,9286.3,0
31348050,20:46:44,20:46:44,1237,39,,0,0,9510.01,0
31348050,20:47:35,20:47:35,1238,40,,0,0,9768.63,0
31348050,20:49:25,20:49:25,1239,41,,0,0,10206.57,0
31348050,20:50:00,20:50:00,8640,42,,0,0,10388.58,1
31348050,20:50:46,20:50:46,8669,43,,0,0,10555.36,0
31348050,20:51:50,20:51:50,1242,44,,0,0,10743.25,0
31348050,20:53:05,20:53:05,1244,45,,0,0,11029.55,0
31348050,20:54:09,20:54:09,1245,46,,0,0,11270.79,0
31348050,20:55:17,20:55:17,1246,47,,0,0,11523.22,0
31348050,20:56:00,20:56:00,9833,48,,0,0,11672.98,1
31348050,21:00:09,21:00:09,2658,49,,0,0,12325.64,0
31348050,21:01:28,21:01:28,2659,50,,0,0,12545.8,0
31348050,21:03:00,21:03:00,9868,51,,0,0,12828.32,1
31348050,21:04:34,21:04:34,2660,52,,0,0,13079.17,0
31348050,21:06:00,21:06:00,9929,53,,0,0,13370.99,1
31348050,21:06:45,21:06:45,2663,54,,0,0,13636.23,0
31348050,21:08:12,21:08:12,8983,55,,0,0,14133.67,0
31348050,21:09:00,21:09:00,9870,56,,0,0,14414.74,1
31348050,21:10:08,21:10:08,2321,57,,0,0,14699.33,0
31348050,21:11:40,21:11:40,10027,58,,0,0,15067.57,0
31348050,21:13:02,21:13:02,2667,59,,0,0,15394.06,0
31348050,21:14:37,21:14:37,2669,60,,0,0,15811.33,0
31348050,21:15:49,21:15:49,2670,61,,0,0,16062.71,0
31348050,21:18:00,21:18:00,9944,62,,1,0,16768.6,1
31348060,20:22:00,20:22:00,9961,1,,0,1,0,1
31348060,20:23:25,20:23:25,1398,2,,0,0,505.11,0
31348060,20:23:55,20:23:55,6893,3,,0,0,720.89,0
31348060,20:24:46,20:24:46,1200,4,,0,0,1101.09,0
31348060,20:25:13,20:25:13,1201,5,,0,0,1285.84,0
31348060,20:25:56,20:25:56,1202,6,,0,0,1551.4,0
31348060,20:26:22,20:26:22,1203,7,,0,0,1738.52,0
31348060,20:27:19,20:27:19,1204,8,,0,0,2057.05,0
31348060,20:28:05,20:28:05,1205,9,,0,0,2313.67,0
31348060,20:28:46,20:28:46,1206,10,,0,0,2525.08,0
31348060,20:29:29,20:29:29,9590,11,,0,0,2729.34,0
31348060,20:30:22,20:30:22,1208,12,,0,0,3028.72,0
31348060,20:31:00,20:31:00,1209,13,,0,0,3265.01,1
31348060,20:31:32,20:31:32,1210,14,,0,0,3499.54,0
31348060,20:31:48,20:31:48,1211,15,,0,0,3662.14,0
31348060,20:32:06,20:32:06,1212,16,,0,0,3846.33,0
31348060,20:32:24,20:32:24,1213,17,,0,0,3975.73,0
31348060,20:32:56,20:32:56,1214,18,,0,0,4182.75,0
31348060,20:33:35,20:33:35,1215,19,,0,0,4496.73,0
31348060,20:33:58,20:33:58,1216,20,,0,0,4687.81,0
31348060,20:34:14,20:34:14,1217,21,,0,0,4819.55,0
31348060,20:34:32,20:34:32,1218,22,,0,0,4977.53,0
31348060,20:35:00,20:35:00,1219,23,,0,0,5218.07,1
31348060,20:35:24,20:35:24,1220,24,,0,0,5392.8,0
31348060,20:36:48,20:36:48,1221,25,,0,0,5990.25,0
31348060,20:37:33,20:37:33,1222,26,,0,0,6297.18,0
31348060,20:37:55,20:37:55,1223,27,,0,0,6454.16,0
31348060,20:38:44,20:38:44,1224,28,,0,0,6821.06,0
31348060,20:39:04,20:39:04,1225,29,,0,0,6937.78,0
31348060,20:40:15,20:40:15,1226,30,,0,0,7400.68,0
31348060,20:40:36,20:40:36,1227,31,,0,0,7531.22,0
31348060,20:41:00,20:41:00,6627,32,,0,0,7691.41,1
31348060,20:42:02,20:42:02,1229,33,,0,0,8021,0
31348060,20:42:44,20:42:44,10386,34,,0,0,8251.94,0
31348060,20:43:42,20:43:42,1232,35,,0,0,8554.08,0
31348060,20:44:29,20:44:29,9568,36,,0,0,8804.67,0
31348060,20:45:16,20:45:16,10384,37,,0,0,9072.79,0
31348060,20:45:55,20:45:55,1236,38,,0,0,9286.3,0
31348060,20:46:44,20:46:44,1237,39,,0,0,9510.01,0
31348060,20:47:35,20:47:35,1238,40,,0,0,9768.63,0
31348060,20:49:25,20:49:25,1239,41,,0,0,10206.57,0
31348060,20:50:00,20:50:00,8640,42,,0,0,10388.58,1
31348060,20:50:46,20:50:46,8669,43,,0,0,10555.36,0
31348060,20:51:50,20:51:50,1242,44,,0,0,10743.25,0
31348060,20:53:05,20:53:05,1244,45,,0,0,11029.55,0
31348060,20:54:09,20:54:09,1245,46,,0,0,11270.79,0
31348060,20:55:17,20:55:17,1246,47,,0,0,11523.22,0
31348060,20:56:00,20:56:00,9833,48,,0,0,11672.98,1
31348060,21:00:09,21:00:09,2658,49,,0,0,12325.64,0
31348060,21:01:28,21:01:28,2659,50,,0,0,12545.8,0
31348060,21:03:00,21:03:00,9868,51,,0,0,12828.32,1
31348060,21:04:34,21:04:34,2660,52,,0,0,13079.17,0
31348060,21:06:00,21:06:00,9929,53,,0,0,13370.99,1
31348060,21:06:45,21:06:45,2663,54,,0,0,13636.23,0
31348060,21:08:12,21:08:12,8983,55,,0,0,14133.67,0
31348060,21:09:00,21:09:00,9870,56,,0,0,14414.74,1
31348060,21:10:08,21:10:08,2321,57,,0,0,14699.33,0
31348060,21:11:40,21:11:40,10027,58,,0,0,15067.57,0
31348060,21:13:02,21:13:02,2667,59,,0,0,15394.06,0
31348060,21:14:37,21:14:37,2669,60,,0,0,15811.33,0
31348060,21:15:49,21:15:49,2670,61,,0,0,16062.71,0
31348060,21:18:00,21:18:00,9944,62,,1,0,16768.6,1
31348100,20:22:00,20:22:00,9961,1,,0,1,0,1
31348100,20:23:25,20:23:25,1398,2,,0,0,505.11,0
31348100,20:23:55,20:23:55,6893,3,,0,0,720.89,0
31348100,20:24:46,20:24:46,1200,4,,0,0,1101.09,0
31348100,20:25:13,20:25:13,1201,5,,0,0,1285.84,0
31348100,20:25:56,20:25:56,1202,6,,0,0,1551.4,0
31348100,20:26:22,20:26:22,1203,7,,0,0,1738.52,0
31348100,20:27:19,20:27:19,1204,8,,0,0,2057.05,0
31348100,20:28:05,20:28:05,1205,9,,0,0,2313.67,0
31348100,20:28:46,20:28:46,1206,10,,0,0,2525.08,0
31348100,20:29:29,20:29:29,9590,11,,0,0,2729.34,0
31348100,20:30:22,20:30:22,1208,12,,0,0,3028.72,0
31348100,20:31:00,20:31:00,1209,13,,0,0,3265.01,1
31348100,20:31:32,20:31:32,1210,14,,0,0,3499.54,0
31348100,20:31:48,20:31:48,1211,15,,0,0,3662.14,0
31348100,20:32:06,20:32:06,1212,16,,0,0,3846.33,0
31348100,20:32:24,20:32:24,1213,17,,0,0,3975.73,0
31348100,20:32:56,20:32:56,1214,18,,0,0,4182.75,0
31348100,20:33:35,20:33:35,1215,19,,0,0,4496.73,0
31348100,20:33:58,20:33:58,1216,20,,0,0,4687.81,0
31348100,20:34:14,20:34:14,1217,21,,0,0,4819.55,0
31348100,20:34:32,20:34:32,1218,22,,0,0,4977.53,0
31348100,20:35:00,20:35:00,1219,23,,0,0,5218.07,1
31348100,20:35:24,20:35:24,1220,24,,0,0,5392.8,0
31348100,20:36:48,20:36:48,1221,25,,0,0,5990.25,0
31348100,20:37:33,20:37:33,1222,26,,0,0,6297.18,0
31348100,20:37:55,20:37:55,1223,27,,0,0,6454.16,0
31348100,20:38:44,20:38:44,1224,28,,0,0,6821.06,0
31348100,20:39:04,20:39:04,1225,29,,0,0,6937.78,0
31348100,20:40:15,20:40:15,1226,30,,0,0,7400.68,0
31348100,20:40:36,20:40:36,1227,31,,0,0,7531.22,0
31348100,20:41:00,20:41:00,6627,32,,0,0,7691.41,1
31348100,20:42:02,20:42:02,1229,33,,0,0,8021,0
31348100,20:42:44,20:42:44,10386,34,,0,0,8251.94,0
31348100,20:43:42,20:43:42,1232,35,,0,0,8554.08,0
31348100,20:44:29,20:44:29,9568,36,,0,0,8804.67,0
31348100,20:45:16,20:45:16,10384,37,,0,0,9072.79,0
31348100,20:45:55,20:45:55,1236,38,,0,0,9286.3,0
31348100,20:46:44,20:46:44,1237,39,,0,0,9510.01,0
31348100,20:47:35,20:47:35,1238,40,,0,0,9768.63,0
31348100,20:49:25,20:49:25,1239,41,,0,0,10206.57,0
31348100,20:50:00,20:50:00,8640,42,,0,0,10388.58,1
31348100,20:50:46,20:50:46,8669,43,,0,0,10555.36,0
31348100,20:51:50,20:51:50,1242,44,,0,0,10743.25,0
31348100,20:53:05,20:53:05,1244,45,,0,0,11029.55,0
31348100,20:54:09,20:54:09,1245,46,,0,0,11270.79,0
31348100,20:55:17,20:55:17,1246,47,,0,0,11523.22,0
31348100,20:56:00,20:56:00,9833,48,,0,0,11672.98,1
31348100,21:00:09,21:00:09,2658,49,,0,0,12325.64,0
31348100,21:01:28,21:01:28,2659,50,,0,0,12545.8,0
31348100,21:03:00,21:03:00,9868,51,,0,0,12828.32,1
31348100,21:04:34,21:04:34,2660,52,,0,0,13079.17,0
31348100,21:06:00,21:06:00,9929,53,,0,0,13370.99,1
31348100,21:06:45,21:06:45,2663,54,,0,0,13636.23,0
31348100,21:08:12,21:08:12,8983,55,,0,0,14133.67,0
31348100,21:09:00,21:09:00,9870,56,,0,0,14414.74,1
31348100,21:10:08,21:10:08,2321,57,,0,0,14699.33,0
31348100,21:11:40,21:11:40,10027,58,,0,0,15067.57,0
31348100,21:13:02,21:13:02,2667,59,,0,0,15394.06,0
31348100,21:14:37,21:14:37,2669,60,,0,0,15811.33,0
31348100,21:15:49,21:15:49,2670,61,,0,0,16062.71,0
31348100,21:18:00,21:18:00,9944,62,,1,0,16768.6,1
31348110,20:22:00,20:22:00,9961,1,,0,1,0,1
31348110,20:23:25,20:23:25,1398,2,,0,0,505.11,0
31348110,20:23:55,20:23:55,6893,3,,0,0,720.89,0
31348110,20:24:46,20:24:46,1200,4,,0,0,1101.09,0
31348110,20:25:13,20:25:13,1201,5,,0,0,1285.84,0
31348110,20:25:56,20:25:56,1202,6,,0,0,1551.4,0
31348110,20:26:22,20:26:22,1203,7,,0,0,1738.52,0
31348110,20:27:19,20:27:19,1204,8,,0,0,2057.05,0
31348110,20:28:05,20:28:05,1205,9,,0,0,2313.67,0
31348110,20:28:46,20:28:46,1206,10,,0,0,2525.08,0
31348110,20:29:29,20:29:29,9590,11,,0,0,2729.34,0
31348110,20:30:22,20:30:22,1208,12,,0,0,3028.72,0
31348110,20:31:00,20:31:00,1209,13,,0,0,3265.01,1
31348110,20:31:32,20:31:32,1210,14,,0,0,3499.54,0
31348110,20:31:48,20:31:48,1211,15,,0,0,3662.14,0
31348110,20:32:06,20:32:06,1212,16,,0,0,3846.33,0
31348110,20:32:24,20:32:24,1213,17,,0,0,3975.73,0
31348110,20:32:56,20:32:56,1214,18,,0,0,4182.75,0
31348110,20:33:35,20:33:35,1215,19,,0,0,4496.73,0
31348110,20:33:58,20:33:58,1216,20,,0,0,4687.81,0
31348110,20:34:14,20:34:14,1217,21,,0,0,4819.55,0
31348110,20:34:32,20:34:32,1218,22,,0,0,4977.53,0
31348110,20:35:00,20:35:00,1219,23,,0,0,5218.07,1
31348110,20:35:24,20:35:24,1220,24,,0,0,5392.8,0
31348110,20:36:48,20:36:48,1221,25,,0,0,5990.25,0
31348110,20:37:33,20:37:33,1222,26,,0,0,6297.18,0
31348110,20:37:55,20:37:55,1223,27,,0,0,6454.16,0
31348110,20:38:44,20:38:44,1224,28,,0,0,6821.06,0
31348110,20:39:04,20:39:04,1225,29,,0,0,6937.78,0
31348110,20:40:15,20:40:15,1226,30,,0,0,7400.68,0
31348110,20:40:36,20:40:36,1227,31,,0,0,7531.22,0
31348110,20:41:00,20:41:00,6627,32,,0,0,7691.41,1
31348110,20:42:02,20:42:02,1229,33,,0,0,8021,0
31348110,20:42:44,20:42:44,10386,34,,0,0,8251.94,0
31348110,20:43:42,20:43:42,1232,35,,0,0,8554.08,0
31348110,20:44:29,20:44:29,9568,36,,0,0,8804.67,0
31348110,20:45:16,20:45:16,10384,37,,0,0,9072.79,0
31348110,20:45:55,20:45:55,1236,38,,0,0,9286.3,0
31348110,20:46:44,20:46:44,1237,39,,0,0,9510.01,0
31348110,20:47:35,20:47:35,1238,40,,0,0,9768.63,0
31348110,20:49:25,20:49:25,1239,41,,0,0,10206.57,0
31348110,20:50:00,20:50:00,8640,42,,0,0,10388.58,1
31348110,20:50:46,20:50:46,8669,43,,0,0,10555.36,0
31348110,20:51:50,20:51:50,1242,44,,0,0,10743.25,0
31348110,20:53:05,20:53:05,1244,45,,0,0,11029.55,0
31348110,20:54:09,20:54:09,1245,46,,0,0,11270.79,0
31348110,20:55:17,20:55:17,1246,47,,0,0,11523.22,0
31348110,20:56:00,20:56:00,9833,48,,0,0,11672.98,1
31348110,21:00:09,21:00:09,2658,49,,0,0,12325.64,0
31348110,21:01:28,21:01:28,2659,50,,0,0,12545.8,0
31348110,21:03:00,21:03:00,9868,51,,0,0,12828.32,1
31348110,21:04:34,21:04:34,2660,52,,0,0,13079.17,0
31348110,21:06:00,21:06:00,9929,53,,0,0,13370.99,1
31348110,21:06:45,21:06:45,2663,54,,0,0,13636.23,0
31348110,21:08:12,21:08:12,8983,55,,0,0,14133.67,0
31348110,21:09:00,21:09:00,9870,56,,0,0,14414.74,1
31348110,21:10:08,21:10:08,2321,57,,0,0,14699.33,0
31348110,21:11:40,21:11:40,10027,58,,0,0,15067.57,0
31348110,21:13:02,21:13:02,2667,59,,0,0,15394.06,0
31348110,21:14:37,21:14:37,2669,60,,0,0,15811.33,0
31348110,21:15:49,21:15:49,2670,61,,0,0,16062.71,0
31348110,21:18:00,21:18:00,9944,62,,1,0,16768.6,1
31348140,20:22:00,20:22:00,9961,1,,0,1,0,1
31348140,20:23:25,20:23:25,1398,2,,0,0,505.11,0
31348140,20:23:55,20:23:55,6893,3,,0,0,720.89,0
31348140,20:24:46,20:24:46,1200,4,,0,0,1101.09,0
31348140,20:25:13,20:25:13,1201,5,,0,0,1285.84,0
31348140,20:25:56,20:25:56,1202,6,,0,0,1551.4,0
31348140,20:26:22,20:26:22,1203,7,,0,0,1738.52,0
31348140,20:27:19,20:27:19,1204,8,,0,0,2057.05,0
31348140,20:28:05,20:28:05,1205,9,,0,0,2313.67,0
31348140,20:28:46,20:28:46,1206,10,,0,0,2525.08,0
31348140,20:29:29,20:29:29,9590,11,,0,0,2729.34,0
31348140,20:30:22,20:30:22,1208,12,,0,0,3028.72,0
31348140,20:31:00,20:31:00,1209,13,,0,0,3265.01,1
31348140,20:31:32,20:31:32,1210,14,,0,0,3499.54,0
31348140,20:31:48,20:31:48,1211,15,,0,0,3662.14,0
31348140,20:32:06,20:32:06,1212,16,,0,0,3846.33,0
31348140,20:32:24,20:32:24,1213,17,,0,0,3975.73,0
31348140,20:32:56,20:32:56,1214,18,,0,0,4182.75,0
31348140,20:33:35,20:33:35,1215,19,,0,0,4496.73,0
31348140,20:33:58,20:33:58,1216,20,,0,0,4687.81,0
31348140,20:34:14,20:34:14,1217,21,,0,0,4819.55,0
31348140,20:34:32,20:34:32,1218,22,,0,0,4977.53,0
31348140,20:35:00,20:35:00,1219,23,,0,0,5218.07,1
31348140,20:35:24,20:35:24,1220,24,,0,0,5392.8,0
31348140,20:36:48,20:36:48,1221,25,,0,0,5990.25,0
31348140,20:37:33,20:37:33,1222,26,,0,0,6297.18,0
31348140,20:37:55,20:37:55,1223,27,,0,0,6454.16,0
31348140,20:38:44,20:38:44,1224,28,,0,0,6821.06,0
31348140,20:39:04,20:39:04,1225,29,,0,0,6937.78,0
31348140,20:40:15,20:40:15,1226,30,,0,0,7400.68,0
31348140,20:40:36,20:40:36,1227,31,,0,0,7531.22,0
31348140,20:41:00,20:41:00,6627,32,,0,0,7691.41,1
31348140,20:42:02,20:42:02,1229,33,,0,0,8021,0
31348140,20:42:44,20:42:44,10386,34,,0,0,8251.94,0
31348140,20:43:42,20:43:42,1232,35,,0,0,8554.08,0
31348140,20:44:29,20:44:29,9568,36,,0,0,8804.67,0
31348140,20:45:16,20:45:16,10384,37,,0,0,9072.79,0
31348140,20:45:55,20:45:55,1236,38,,0,0,9286.3,0
31348140,20:46:44,20:46:44,1237,39,,0,0,9510.01,0
31348140,20:47:35,20:47:35,1238,40,,0,0,9768.63,0
31348140,20:49:25,20:49:25,1239,41,,0,0,10206.57,0
31348140,20:50:00,20:50:00,8640,42,,0,0,10388.58,1
31348140,20:50:46,20:50:46,8669,43,,0,0,10555.36,0
31348140,20:51:50,20:51:50,1242,44,,0,0,10743.25,0
31348140,20:53:05,20:53:05,1244,45,,0,0,11029.55,0
31348140,20:54:09,20:54:09,1245,46,,0,0,11270.79,0
31348140,20:55:17,20:55:17,1246,47,,0,0,11523.22,0
31348140,20:56:00,20:56:00,9833,48,,0,0,11672.98,1
31348140,21:00:09,21:00:09,2658,49,,0,0,12325.64,0
31348140,21:01:28,21:01:28,2659,50,,0,0,12545.8,0
31348140,21:03:00,21:03:00,9868,51,,0,0,12828.32,1
31348140,21:04:34,21:04:34,2660,52,,0,0,13079.17,0
31348140,21:06:00,21:06:00,9929,53,,0,0,13370.99,1
31348140,21:06:45,21:06:45,2663,54,,0,0,13636.23,0
31348140,21:08:12,21:08:12,8983,55,,0,0,14133.67,0
31348140,21:09:00,21:09:00,9870,56,,0,0,14414.74,1
31348140,21:10:08,21:10:08,2321,57,,0,0,14699.33,0
31348140,21:11:40,21:11:40,10027,58,,0,0,15067.57,0
31348140,21:13:02,21:13:02,2667,59,,0,0,15394.06,0
31348140,21:14:37,21:14:37,2669,60,,0,0,15811.33,0
31348140,21:15:49,21:15:49,2670,61,,0,0,16062.71,0
31348140,21:18:00,21:18:00,9944,62,,1,0,16768.6,1
31348150,20:22:00,20:22:00,9961,1,,0,1,0,1
31348150,20:23:25,20:23:25,1398,2,,0,0,505.11,0
31348150,20:23:55,20:23:55,6893,3,,0,0,720.89,0
31348150,20:24:46,20:24:46,1200,4,,0,0,1101.09,0
31348150,20:25:13,20:25:13,1201,5,,0,0,1285.84,0
31348150,20:25:56,20:25:56,1202,6,,0,0,1551.4,0
31348150,20:26:22,20:26:22,1203,7,,0,0,1738.52,0
31348150,20:27:19,20:27:19,1204,8,,0,0,2057.05,0
31348150,20:28:05,20:28:05,1205,9,,0,0,2313.67,0
31348150,20:28:46,20:28:46,1206,10,,0,0,2525.08,0
31348150,20:29:29,20:29:29,9590,11,,0,0,2729.34,0
31348150,20:30:22,20:30:22,1208,12,,0,0,3028.72,0
31348150,20:31:00,20:31:00,1209,13,,0,0,3265.01,1
31348150,20:31:32,20:31:32,1210,14,,0,0,3499.54,0
31348150,20:31:48,20:31:48,1211,15,,0,0,3662.14,0
31348150,20:32:06,20:32:06,1212,16,,0,0,3846.33,0
31348150,20:32:24,20:32:24,1213,17,,0,0,3975.73,0
31348150,20:32:56,20:32:56,1214,18,,0,0,4182.75,0
31348150,20:33:35,20:33:35,1215,19,,0,0,4496.73,0
31348150,20:33:58,20:33:58,1216,20,,0,0,4687.81,0
31348150,20:34:14,20:34:14,1217,21,,0,0,4819.55,0
31348150,20:34:32,20:34:32,1218,22,,0,0,4977.53,0
31348150,20:35:00,20:35:00,1219,23,,0,0,5218.07,1
31348150,20:35:24,20:35:24,1220,24,,0,0,5392.8,0
31348150,20:36:48,20:36:48,1221,25,,0,0,5990.25,0
31348150,20:37:33,20:37:33,1222,26,,0,0,6297.18,0
31348150,20:37:55,20:37:55,1223,27,,0,0,6454.16,0
31348150,20:38:44,20:38:44,1224,28,,0,0,6821.06,0
31348150,20:39:04,20:39:04,1225,29,,0,0,6937.78,0
31348150,20:40:15,20:40:15,1226,30,,0,0,7400.68,0
31348150,20:40:36,20:40:36,1227,31,,0,0,7531.22,0
31348150,20:41:00,20:41:00,6627,32,,0,0,7691.41,1
31348150,20:42:02,20:42:02,1229,33,,0,0,8021,0
31348150,20:42:44,20:42:44,10386,34,,0,0,8251.94,0
31348150,20:43:42,20:43:42,1232,35,,0,0,8554.08,0
31348150,20:44:29,20:44:29,9568,36,,0,0,8804.67,0
31348150,20:45:16,20:45:16,10384,37,,0,0,9072.79,0
31348150,20:45:55,20:45:55,1236,38,,0,0,9286.3,0
31348150,20:46:44,20:46:44,1237,39,,0,0,9510.01,0
31348150,20:47:35,20:47:35,1238,40,,0,0,9768.63,0
31348150,20:49:25,20:49:25,1239,41,,0,0,10206.57,0
31348150,20:50:00,20:50:00,8640,42,,0,0,10388.58,1
31348150,20:50:46,20:50:46,8669,43,,0,0,10555.36,0
31348150,20:51:50,20:51:50,1242,44,,0,0,10743.25,0
31348150,20:53:05,20:53:05,1244,45,,0,0,11029.55,0
31348150,20:54:09,20:54:09,1245,46,,0,0,11270.79,0
31348150,20:55:17,20:55:17,1246,47,,0,0,11523.22,0
31348150,20:56:00,20:56:00,9833,48,,0,0,11672.98,1
31348150,21:00:09,21:00:09,2658,49,,0,0,12325.64,0
31348150,21:01:28,21:01:28,2659,50,,0,0,12545.8,0
31348150,21:03:00,21:03:00,9868,51,,0,0,12828.32,1
31348150,21:04:34,21:04:34,2660,52,,0,0,13079.17,0
31348150,21:06:00,21:06:00,9929,53,,0,0,13370.99,1
31348150,21:06:45,21:06:45,2663,54,,0,0,13636.23,0
31348150,21:08:12,21:08:12,8983,55,,0,0,14133.67,0
31348150,21:09:00,21:09:00,9870,56,,0,0,14414.74,1
31348150,21:10:08,21:10:08,2321,57,,0,0,14699.33,0
31348150,21:11:40,21:11:40,10027,58,,0,0,15067.57,0
31348150,21:13:02,21:13:02,2667,59,,0,0,15394.06,0
31348150,21:14:37,21:14:37,2669,60,,0,0,15811.33,0
31348150,21:15:49,21:15:49,2670,61,,0,0,16062.71,0
31348150,21:18:00,21:18:00,9944,62,,1,0,16768.6,1
31349070,08:30:00,08:30:00,8651,1,,0,1,0,1
31349070,08:30:57,08:30:57,715,2,,0,0,227.41,0
31349070,08:32:10,08:32:10,716,3,,0,0,500.44,0
31349070,08:33:25,08:33:25,717,4,,0,0,814.31,0
31349070,08:34:44,08:34:44,718,5,,0,0,1158.34,0
31349070,08:36:00,08:36:00,719,6,,0,0,1454.24,1
31349070,08:36:44,08:36:44,10766,7,,0,0,1728.89,0
31349070,08:37:54,08:37:54,8922,8,,0,0,2196.98,0
31349070,08:39:00,08:39:00,10130,9,,0,0,2607.84,0
31349070,08:40:03,08:40:03,721,10,,0,0,2959.76,0
31349070,08:40:23,08:40:23,9556,11,,0,0,3100.03,0
31349070,08:41:00,08:41:00,9958,12,,0,0,3375.98,1
31349070,08:42:38,08:42:38,2285,13,,0,0,3832.42,0
31349070,08:43:14,08:43:14,2286,14,,0,0,3962.56,0
31349070,08:43:51,08:43:51,2287,15,,0,0,4135.55,0
31349070,08:44:47,08:44:47,2288,16,,0,0,4312.14,0
31349070,08:45:46,08:45:46,10739,17,,0,0,4508.07,0
31349070,08:47:24,08:47:24,4166,18,,0,0,4917.49,0
31349070,08:48:06,08:48:06,4167,19,,0,0,5069.41,0
31349070,08:49:00,08:49:00,10741,20,,1,0,5347.24,1
31349130,08:30:00,08:30:00,8651,1,,0,1,0,1
31349130,08:30:57,08:30:57,715,2,,0,0,227.41,0
31349130,08:32:10,08:32:10,716,3,,0,0,500.44,0
31349130,08:33:25,08:33:25,717,4,,0,0,814.31,0
31349130,08:34:44,08:34:44,718,5,,0,0,1158.34,0
31349130,08:36:00,08:36:00,719,6,,0,0,1454.24,1
31349130,08:36:44,08:36:44,10766,7,,0,0,1728.89,0
31349130,08:37:54,08:37:54,8922,8,,0,0,2196.98,0
31349130,08:39:00,08:39:00,10130,9,,0,0,2607.84,0
31349130,08:40:03,08:40:03,721,10,,0,0,2959.76,0
31349130,08:40:23,08:40:23,9556,11,,0,0,3100.03,0
31349130,08:41:00,08:41:00,9958,12,,0,0,3375.98,1
31349130,08:42:38,08:42:38,2285,13,,0,0,3832.42,0
31349130,08:43:14,08:43:14,2286,14,,0,0,3962.56,0
31349130,08:43:51,08:43:51,2287,15,,0,0,4135.55,0
31349130,08:44:47,08:44:47,2288,16,,0,0,4312.14,0
31349130,08:45:46,08:45:46,10739,17,,0,0,4508.07,0
31349130,08:47:24,08:47:24,4166,18,,0,0,4917.49,0
31349130,08:48:06,08:48:06,4167,19,,0,0,5069.41,0
31349130,08:49:00,08:49:00,10741,20,,1,0,5347.24,1
31350020,07:55:00,07:55:00,9482,1,,0,1,0,1
31350020,07:55:24,07:55:24,241,2,,0,0,202.13,0
31350020,07:56:25,07:56:25,9480,3,,0,0,580.34,0
31350020,07:57:00,07:57:00,5743,4,,0,0,933.21,1
31350020,07:58:08,07:58:08,4841,5,,0,0,1421.27,0
31350020,07:59:27,07:59:27,4842,6,,0,0,1925.71,0
31350020,08:00:26,08:00:26,9475,7,,0,0,2346.65,0
31350020,08:01:26,08:01:26,5769,8,,0,0,2808.23,0
31350020,08:02:29,08:02:29,5745,9,,0,0,3251.93,0
31350020,08:03:07,08:03:07,5746,10,,0,0,3465.64,0
31350020,08:04:02,08:04:02,4625,11,,0,0,3812.26,0
31350020,08:05:00,08:05:00,4626,12,,0,0,4245.75,0
31350020,08:05:45,08:05:45,4627,13,,0,0,4524.29,0
31350020,08:06:14,08:06:14,1766,14,,0,0,4690.89,0
31350020,08:06:42,08:06:42,1767,15,,0,0,4878.77,0
31350020,08:07:32,08:07:32,1686,16,,0,0,5246.19,0
31350020,08:08:00,08:08:00,1687,17,,0,0,5492.15,1
31350020,08:08:40,08:08:40,1688,18,,0,0,5833.52,0
31350020,08:09:22,08:09:22,4226,19,,0,0,6172.6,0
31350020,08:10:41,08:10:41,4228,20,,0,0,6774.79,0
31350020,08:11:47,08:11:47,4229,21,,0,0,7235.77,0
31350020,08:12:23,08:12:23,4230,22,,0,0,7577.51,0
31350020,08:13:39,08:13:39,1729,23,,0,0,8214.12,0
31350020,08:15:04,08:15:04,304,24,,0,0,8746.3,0
31350020,08:15:38,08:15:38,305,25,,0,0,9026.63,0
31350020,08:16:22,08:16:22,307,26,,0,0,9388.56,0
31350020,08:17:00,08:17:00,308,27,,0,0,9694.35,1
31350020,08:17:36,08:17:36,309,28,,0,0,9991.85,0
31350020,08:17:58,08:17:58,310,29,,0,0,10206.21,0
31350020,08:18:29,08:18:29,311,30,,0,0,10447.48,0
31350020,08:18:52,08:18:52,7497,31,,0,0,10658.04,0
31350020,08:19:19,08:19:19,313,32,,0,0,10886.3,0
31350020,08:20:17,08:20:17,314,33,,0,0,11398.32,0
31350020,08:22:28,08:22:28,316,34,,0,0,12204.63,0
31350020,08:23:35,08:23:35,317,35,,0,0,12705.38,0
31350020,08:25:39,08:25:39,1735,36,,0,0,13514.92,0
31350020,08:26:04,08:26:04,1736,37,,0,0,13640.86,0
31350020,08:26:36,08:26:36,1737,38,,0,0,13887.42,0
31350020,08:27:15,08:27:15,1738,39,,0,0,14189.59,0
31350020,08:28:13,08:28:13,1334,40,,0,0,14471.48,0
31350020,08:31:00,08:31:00,9872,41,,0,0,15860.94,1
31350020,08:33:20,08:33:20,1456,42,,0,0,16820.23,0
31350020,08:33:56,08:33:56,1457,43,,0,0,17067.91,0
31350020,08:34:44,08:34:44,1458,44,,0,0,17302.63,0
31350020,08:35:23,08:35:23,1459,45,,0,0,17543.71,0
31350020,08:36:20,08:36:20,1460,46,,0,0,17859.85,0
31350020,08:36:49,08:36:49,1461,47,,0,0,18061.75,0
31350020,08:37:52,08:37:52,1468,48,,0,0,18518.14,0
31350020,08:38:15,08:38:15,7760,49,,0,0,18688.63,0
31350020,08:39:00,08:39:00,1470,50,,0,0,18974.23,1
31350020,08:41:58,08:41:58,1248,51,,0,0,19487.73,0
31350020,08:43:07,08:43:07,1249,52,,0,0,19666.13,0
31350020,08:44:04,08:44:04,1250,53,,0,0,19845.08,0
31350020,08:45:12,08:45:12,1251,54,,0,0,20058.73,0
31350020,08:45:42,08:45:42,1177,55,,0,0,20160.51,0
31350020,08:47:36,08:47:36,1178,56,,0,0,20524.77,0
31350020,08:48:52,08:48:52,7259,57,,0,0,20820.17,0
31350020,08:51:40,08:51:40,10354,58,,0,0,21247.16,0
31350020,08:53:00,08:53:00,10353,59,,1,0,21527.47,1
31350030,07:55:00,07:55:00,9482,1,,0,1,0,1
31350030,07:55:24,07:55:24,241,2,,0,0,202.13,0
31350030,07:56:25,07:56:25,9480,3,,0,0,580.34,0
31350030,07:57:00,07:57:00,5743,4,,0,0,933.21,1
31350030,07:58:08,07:58:08,4841,5,,0,0,1421.27,0
31350030,07:59:27,07:59:27,4842,6,,0,0,1925.71,0
31350030,08:00:26,08:00:26,9475,7,,0,0,2346.65,0
31350030,08:01:26,08:01:26,5769,8,,0,0,2808.23,0
31350030,08:02:29,08:02:29,5745,9,,0,0,3251.93,0
31350030,08:03:07,08:03:07,5746,10,,0,0,3465.64,0
31350030,08:04:02,08:04:02,4625,11,,0,0,3812.26,0
31350030,08:05:00,08:05:00,4626,12,,0,0,4245.75,0
31350030,08:05:45,08:05:45,4627,13,,0,0,4524.29,0
31350030,08:06:14,08:06:14,1766,14,,0,0,4690.89,0
31350030,08:06:42,08:06:42,1767,15,,0,0,4878.77,0
31350030,08:07:32,08:07:32,1686,16,,0,0,5246.19,0
31350030,08:08:00,08:08:00,1687,17,,0,0,5492.15,1
31350030,08:08:40,08:08:40,1688,18,,0,0,5833.52,0
31350030,08:09:22,08:09:22,4226,19,,0,0,6172.6,0
31350030,08:10:41,08:10:41,4228,20,,0,0,6774.79,0
31350030,08:11:47,08:11:47,4229,21,,0,0,7235.77,0
31350030,08:12:23,08:12:23,4230,22,,0,0,7577.51,0
31350030,08:13:39,08:13:39,1729,23,,0,0,8214.12,0
31350030,08:15:04,08:15:04,304,24,,0,0,8746.3,0
31350030,08:15:38,08:15:38,305,25,,0,0,9026.63,0
31350030,08:16:22,08:16:22,307,26,,0,0,9388.56,0
31350030,08:17:00,08:17:00,308,27,,0,0,9694.35,1
31350030,08:17:36,08:17:36,309,28,,0,0,9991.85,0
31350030,08:17:58,08:17:58,310,29,,0,0,10206.21,0
31350030,08:18:29,08:18:29,311,30,,0,0,10447.48,0
31350030,08:18:52,08:18:52,7497,31,,0,0,10658.04,0
31350030,08:19:19,08:19:19,313,32,,0,0,10886.3,0
31350030,08:20:17,08:20:17,314,33,,0,0,11398.32,0
31350030,08:22:28,08:22:28,316,34,,0,0,12204.63,0
31350030,08:23:35,08:23:35,317,35,,0,0,12705.38,0
31350030,08:25:39,08:25:39,1735,36,,0,0,13514.92,0
31350030,08:26:04,08:26:04,1736,37,,0,0,13640.86,0
31350030,08:26:36,08:26:36,1737,38,,0,0,13887.42,0
31350030,08:27:15,08:27:15,1738,39,,0,0,14189.59,0
31350030,08:28:13,08:28:13,1334,40,,0,0,14471.48,0
31350030,08:31:00,08:31:00,9872,41,,0,0,15860.94,1
31350030,08:33:20,08:33:20,1456,42,,0,0,16820.23,0
31350030,08:33:56,08:33:56,1457,43,,0,0,17067.91,0
31350030,08:34:44,08:34:44,1458,44,,0,0,17302.63,0
31350030,08:35:23,08:35:23,1459,45,,0,0,17543.71,0
31350030,08:36:20,08:36:20,1460,46,,0,0,17859.85,0
31350030,08:36:49,08:36:49,1461,47,,0,0,18061.75,0
31350030,08:37:52,08:37:52,1468,48,,0,0,18518.14,0
31350030,08:38:15,08:38:15,7760,49,,0,0,18688.63,0
31350030,08:39:00,08:39:00,1470,50,,0,0,18974.23,1
31350030,08:41:58,08:41:58,1248,51,,0,0,19487.73,0
31350030,08:43:07,08:43:07,1249,52,,0,0,19666.13,0
31350030,08:44:04,08:44:04,1250,53,,0,0,19845.08,0
31350030,08:45:12,08:45:12,1251,54,,0,0,20058.73,0
31350030,08:45:42,08:45:42,1177,55,,0,0,20160.51,0
31350030,08:47:36,08:47:36,1178,56,,0,0,20524.77,0
31350030,08:48:52,08:48:52,7259,57,,0,0,20820.17,0
31350030,08:51:40,08:51:40,10354,58,,0,0,21247.16,0
31350030,08:53:00,08:53:00,10353,59,,1,0,21527.47,1
31350040,07:55:00,07:55:00,9482,1,,0,1,0,1
31350040,07:55:24,07:55:24,241,2,,0,0,202.13,0
31350040,07:56:25,07:56:25,9480,3,,0,0,580.34,0
31350040,07:57:00,07:57:00,5743,4,,0,0,933.21,1
31350040,07:58:08,07:58:08,4841,5,,0,0,1421.27,0
31350040,07:59:27,07:59:27,4842,6,,0,0,1925.71,0
31350040,08:00:26,08:00:26,9475,7,,0,0,2346.65,0
31350040,08:01:26,08:01:26,5769,8,,0,0,2808.23,0
31350040,08:02:29,08:02:29,5745,9,,0,0,3251.93,0
31350040,08:03:07,08:03:07,5746,10,,0,0,3465.64,0
31350040,08:04:02,08:04:02,4625,11,,0,0,3812.26,0
31350040,08:05:00,08:05:00,4626,12,,0,0,4245.75,0
31350040,08:05:45,08:05:45,4627,13,,0,0,4524.29,0
31350040,08:06:14,08:06:14,1766,14,,0,0,4690.89,0
31350040,08:06:42,08:06:42,1767,15,,0,0,4878.77,0
31350040,08:07:32,08:07:32,1686,16,,0,0,5246.19,0
31350040,08:08:00,08:08:00,1687,17,,0,0,5492.15,1
31350040,08:08:40,08:08:40,1688,18,,0,0,5833.52,0
31350040,08:09:22,08:09:22,4226,19,,0,0,6172.6,0
31350040,08:10:41,08:10:41,4228,20,,0,0,6774.79,0
31350040,08:11:47,08:11:47,4229,21,,0,0,7235.77,0
31350040,08:12:23,08:12:23,4230,22,,0,0,7577.51,0
31350040,08:13:39,08:13:39,1729,23,,0,0,8214.12,0
31350040,08:15:04,08:15:04,304,24,,0,0,8746.3,0
31350040,08:15:38,08:15:38,305,25,,0,0,9026.63,0
31350040,08:16:22,08:16:22,307,26,,0,0,9388.56,0
31350040,08:17:00,08:17:00,308,27,,0,0,9694.35,1
31350040,08:17:36,08:17:36,309,28,,0,0,9991.85,0
31350040,08:17:58,08:17:58,310,29,,0,0,10206.21,0
31350040,08:18:29,08:18:29,311,30,,0,0,10447.48,0
31350040,08:18:52,08:18:52,7497,31,,0,0,10658.04,0
31350040,08:19:19,08:19:19,313,32,,0,0,10886.3,0
31350040,08:20:17,08:20:17,314,33,,0,0,11398.32,0
31350040,08:22:28,08:22:28,316,34,,0,0,12204.63,0
31350040,08:23:35,08:23:35,317,35,,0,0,12705.38,0
31350040,08:25:39,08:25:39,1735,36,,0,0,13514.92,0
31350040,08:26:04,08:26:04,1736,37,,0,0,13640.86,0
31350040,08:26:36,08:26:36,1737,38,,0,0,13887.42,0
31350040,08:27:15,08:27:15,1738,39,,0,0,14189.59,0
31350040,08:28:13,08:28:13,1334,40,,0,0,14471.48,0
31350040,08:31:00,08:31:00,9872,41,,0,0,15860.94,1
31350040,08:33:20,08:33:20,1456,42,,0,0,16820.23,0
31350040,08:33:56,08:33:56,1457,43,,0,0,17067.91,0
31350040,08:34:44,08:34:44,1458,44,,0,0,17302.63,0
31350040,08:35:23,08:35:23,1459,45,,0,0,17543.71,0
31350040,08:36:20,08:36:20,1460,46,,0,0,17859.85,0
31350040,08:36:49,08:36:49,1461,47,,0,0,18061.75,0
31350040,08:37:52,08:37:52,1468,48,,0,0,18518.14,0
31350040,08:38:15,08:38:15,7760,49,,0,0,18688.63,0
31350040,08:39:00,08:39:00,1470,50,,0,0,18974.23,1
31350040,08:41:58,08:41:58,1248,51,,0,0,19487.73,0
31350040,08:43:07,08:43:07,1249,52,,0,0,19666.13,0
31350040,08:44:04,08:44:04,1250,53,,0,0,19845.08,0
31350040,08:45:12,08:45:12,1251,54,,0,0,20058.73,0
31350040,08:45:42,08:45:42,1177,55,,0,0,20160.51,0
31350040,08:47:36,08:47:36,1178,56,,0,0,20524.77,0
31350040,08:48:52,08:48:52,7259,57,,0,0,20820.17,0
31350040,08:51:40,08:51:40,10354,58,,0,0,21247.16,0
31350040,08:53:00,08:53:00,10353,59,,1,0,21527.47,1
31350050,07:55:00,07:55:00,9482,1,,0,1,0,1
31350050,07:55:24,07:55:24,241,2,,0,0,202.13,0
31350050,07:56:25,07:56:25,9480,3,,0,0,580.34,0
31350050,07:57:00,07:57:00,5743,4,,0,0,933.21,1
31350050,07:58:08,07:58:08,4841,5,,0,0,1421.27,0
31350050,07:59:27,07:59:27,4842,6,,0,0,1925.71,0
31350050,08:00:26,08:00:26,9475,7,,0,0,2346.65,0
31350050,08:01:26,08:01:26,5769,8,,0,0,2808.23,0
31350050,08:02:29,08:02:29,5745,9,,0,0,3251.93,0
31350050,08:03:07,08:03:07,5746,10,,0,0,3465.64,0
31350050,08:04:02,08:04:02,4625,11,,0,0,3812.26,0
31350050,08:05:00,08:05:00,4626,12,,0,0,4245.75,0
31350050,08:05:45,08:05:45,4627,13,,0,0,4524.29,0
31350050,08:06:14,08:06:14,1766,14,,0,0,4690.89,0
31350050,08:06:42,08:06:42,1767,15,,0,0,4878.77,0
31350050,08:07:32,08:07:32,1686,16,,0,0,5246.19,0
31350050,08:08:00,08:08:00,1687,17,,0,0,5492.15,1
31350050,08:08:40,08:08:40,1688,18,,0,0,5833.52,0
31350050,08:09:22,08:09:22,4226,19,,0,0,6172.6,0
31350050,08:10:41,08:10:41,4228,20,,0,0,6774.79,0
31350050,08:11:47,08:11:47,4229,21,,0,0,7235.77,0
31350050,08:12:23,08:12:23,4230,22,,0,0,7577.51,0
31350050,08:13:39,08:13:39,1729,23,,0,0,8214.12,0
31350050,08:15:04,08:15:04,304,24,,0,0,8746.3,0
31350050,08:15:38,08:15:38,305,25,,0,0,9026.63,0
31350050,08:16:22,08:16:22,307,26,,0,0,9388.56,0
31350050,08:17:00,08:17:00,308,27,,0,0,9694.35,1
31350050,08:17:36,08:17:36,309,28,,0,0,9991.85,0
31350050,08:17:58,08:17:58,310,29,,0,0,10206.21,0
31350050,08:18:29,08:18:29,311,30,,0,0,10447.48,0
31350050,08:18:52,08:18:52,7497,31,,0,0,10658.04,0
31350050,08:19:19,08:19:19,313,32,,0,0,10886.3,0
31350050,08:20:17,08:20:17,314,33,,0,0,11398.32,0
31350050,08:22:28,08:22:28,316,34,,0,0,12204.63,0
31350050,08:23:35,08:23:35,317,35,,0,0,12705.38,0
31350050,08:25:39,08:25:39,1735,36,,0,0,13514.92,0
31350050,08:26:04,08:26:04,1736,37,,0,0,13640.86,0
31350050,08:26:36,08:26:36,1737,38,,0,0,13887.42,0
31350050,08:27:15,08:27:15,1738,39,,0,0,14189.59,0
31350050,08:28:13,08:28:13,1334,40,,0,0,14471.48,0
31350050,08:31:00,08:31:00,9872,41,,0,0,15860.94,1
31350050,08:33:20,08:33:20,1456,42,,0,0,16820.23,0
31350050,08:33:56,08:33:56,1457,43,,0,0,17067.91,0
31350050,08:34:44,08:34:44,1458,44,,0,0,17302.63,0
31350050,08:35:23,08:35:23,1459,45,,0,0,17543.71,0
31350050,08:36:20,08:36:20,1460,46,,0,0,17859.85,0
31350050,08:36:49,08:36:49,1461,47,,0,0,18061.75,0
31350050,08:37:52,08:37:52,1468,48,,0,0,18518.14,0
31350050,08:38:15,08:38:15,7760,49,,0,0,18688.63,0
31350050,08:39:00,08:39:00,1470,50,,0,0,18974.23,1
31350050,08:41:58,08:41:58,1248,51,,0,0,19487.73,0
31350050,08:43:07,08:43:07,1249,52,,0,0,19666.13,0
31350050,08:44:04,08:44:04,1250,53,,0,0,19845.08,0
31350050,08:45:12,08:45:12,1251,54,,0,0,20058.73,0
31350050,08:45:42,08:45:42,1177,55,,0,0,20160.51,0
31350050,08:47:36,08:47:36,1178,56,,0,0,20524.77,0
31350050,08:48:52,08:48:52,7259,57,,0,0,20820.17,0
31350050,08:51:40,08:51:40,10354,58,,0,0,21247.16,0
31350050,08:53:00,08:53:00,10353,59,,1,0,21527.47,1
31350060,07:55:00,07:55:00,9482,1,,0,1,0,1
31350060,07:55:24,07:55:24,241,2,,0,0,202.13,0
31350060,07:56:25,07:56:25,9480,3,,0,0,580.34,0
31350060,07:57:00,07:57:00,5743,4,,0,0,933.21,1
31350060,07:58:08,07:58:08,4841,5,,0,0,1421.27,0
31350060,07:59:27,07:59:27,4842,6,,0,0,1925.71,0
31350060,08:00:26,08:00:26,9475,7,,0,0,2346.65,0
31350060,08:01:26,08:01:26,5769,8,,0,0,2808.23,0
31350060,08:02:29,08:02:29,5745,9,,0,0,3251.93,0
31350060,08:03:07,08:03:07,5746,10,,0,0,3465.64,0
31350060,08:04:02,08:04:02,4625,11,,0,0,3812.26,0
31350060,08:05:00,08:05:00,4626,12,,0,0,4245.75,0
31350060,08:05:45,08:05:45,4627,13,,0,0,4524.29,0
31350060,08:06:14,08:06:14,1766,14,,0,0,4690.89,0
31350060,08:06:42,08:06:42,1767,15,,0,0,4878.77,0
31350060,08:07:32,08:07:32,1686,16,,0,0,5246.19,0
31350060,08:08:00,08:08:00,1687,17,,0,0,5492.15,1
31350060,08:08:40,08:08:40,1688,18,,0,0,5833.52,0
31350060,08:09:22,08:09:22,4226,19,,0,0,6172.6,0
31350060,08:10:41,08:10:41,4228,20,,0,0,6774.79,0
31350060,08:11:47,08:11:47,4229,21,,0,0,7235.77,0
31350060,08:12:23,08:12:23,4230,22,,0,0,7577.51,0
31350060,08:13:39,08:13:39,1729,23,,0,0,8214.12,0
31350060,08:15:04,08:15:04,304,24,,0,0,8746.3,0
31350060,08:15:38,08:15:38,305,25,,0,0,9026.63,0
31350060,08:16:22,08:16:22,307,26,,0,0,9388.56,0
31350060,08:17:00,08:17:00,308,27,,0,0,9694.35,1
31350060,08:17:36,08:17:36,309,28,,0,0,9991.85,0
31350060,08:17:58,08:17:58,310,29,,0,0,10206.21,0
31350060,08:18:29,08:18:29,311,30,,0,0,10447.48,0
31350060,08:18:52,08:18:52,7497,31,,0,0,10658.04,0
31350060,08:19:19,08:19:19,313,32,,0,0,10886.3,0
31350060,08:20:17,08:20:17,314,33,,0,0,11398.32,0
31350060,08:22:28,08:22:28,316,34,,0,0,12204.63,0
31350060,08:23:35,08:23:35,317,35,,0,0,12705.38,0
31350060,08:25:39,08:25:39,1735,36,,0,0,13514.92,0
31350060,08:26:04,08:26:04,1736,37,,0,0,13640.86,0
31350060,08:26:36,08:26:36,1737,38,,0,0,13887.42,0
31350060,08:27:15,08:27:15,1738,39,,0,0,14189.59,0
31350060,08:28:13,08:28:13,1334,40,,0,0,14471.48,0
31350060,08:31:00,08:31:00,9872,41,,0,0,15860.94,1
31350060,08:33:20,08:33:20,1456,42,,0,0,16820.23,0
31350060,08:33:56,08:33:56,1457,43,,0,0,17067.91,0
31350060,08:34:44,08:34:44,1458,44,,0,0,17302.63,0
31350060,08:35:23,08:35:23,1459,45,,0,0,17543.71,0
31350060,08:36:20,08:36:20,1460,46,,0,0,17859.85,0
31350060,08:36:49,08:36:49,1461,47,,0,0,18061.75,0
31350060,08:37:52,08:37:52,1468,48,,0,0,18518.14,0
31350060,08:38:15,08:38:15,7760,49,,0,0,18688.63,0
31350060,08:39:00,08:39:00,1470,50,,0,0,18974.23,1
31350060,08:41:58,08:41:58,1248,51,,0,0,19487.73,0
31350060,08:43:07,08:43:07,1249,52,,0,0,19666.13,0
31350060,08:44:04,08:44:04,1250,53,,0,0,19845.08,0
31350060,08:45:12,08:45:12,1251,54,,0,0,20058.73,0
31350060,08:45:42,08:45:42,1177,55,,0,0,20160.51,0
31350060,08:47:36,08:47:36,1178,56,,0,0,20524.77,0
31350060,08:48:52,08:48:52,7259,57,,0,0,20820.17,0
31350060,08:51:40,08:51:40,10354,58,,0,0,21247.16,0
31350060,08:53:00,08:53:00,10353,59,,1,0,21527.47,1
31350100,07:55:00,07:55:00,9482,1,,0,1,0,1
31350100,07:55:24,07:55:24,241,2,,0,0,202.13,0
31350100,07:56:25,07:56:25,9480,3,,0,0,580.34,0
31350100,07:57:00,07:57:00,5743,4,,0,0,933.21,1
31350100,07:58:08,07:58:08,4841,5,,0,0,1421.27,0
31350100,07:59:27,07:59:27,4842,6,,0,0,1925.71,0
31350100,08:00:26,08:00:26,9475,7,,0,0,2346.65,0
31350100,08:01:26,08:01:26,5769,8,,0,0,2808.23,0
31350100,08:02:29,08:02:29,5745,9,,0,0,3251.93,0
31350100,08:03:07,08:03:07,5746,10,,0,0,3465.64,0
31350100,08:04:02,08:04:02,4625,11,,0,0,3812.26,0
31350100,08:05:00,08:05:00,4626,12,,0,0,4245.75,0
31350100,08:05:45,08:05:45,4627,13,,0,0,4524.29,0
31350100,08:06:14,08:06:14,1766,14,,0,0,4690.89,0
31350100,08:06:42,08:06:42,1767,15,,0,0,4878.77,0
31350100,08:07:32,08:07:32,1686,16,,0,0,5246.19,0
31350100,08:08:00,08:08:00,1687,17,,0,0,5492.15,1
31350100,08:08:40,08:08:40,1688,18,,0,0,5833.52,0
31350100,08:09:22,08:09:22,4226,19,,0,0,6172.6,0
31350100,08:10:41,08:10:41,4228,20,,0,0,6774.79,0
31350100,08:11:47,08:11:47,4229,21,,0,0,7235.77,0
31350100,08:12:23,08:12:23,4230,22,,0,0,7577.51,0
31350100,08:13:39,08:13:39,1729,23,,0,0,8214.12,0
31350100,08:15:04,08:15:04,304,24,,0,0,8746.3,0
31350100,08:15:38,08:15:38,305,25,,0,0,9026.63,0
31350100,08:16:22,08:16:22,307,26,,0,0,9388.56,0
31350100,08:17:00,08:17:00,308,27,,0,0,9694.35,1
31350100,08:17:36,08:17:36,309,28,,0,0,9991.85,0
31350100,08:17:58,08:17:58,310,29,,0,0,10206.21,0
31350100,08:18:29,08:18:29,311,30,,0,0,10447.48,0
31350100,08:18:52,08:18:52,7497,31,,0,0,10658.04,0
31350100,08:19:19,08:19:19,313,32,,0,0,10886.3,0
31350100,08:20:17,08:20:17,314,33,,0,0,11398.32,0
31350100,08:22:28,08:22:28,316,34,,0,0,12204.63,0
31350100,08:23:35,08:23:35,317,35,,0,0,12705.38,0
31350100,08:25:39,08:25:39,1735,36,,0,0,13514.92,0
31350100,08:26:04,08:26:04,1736,37,,0,0,13640.86,0
31350100,08:26:36,08:26:36,1737,38,,0,0,13887.42,0
31350100,08:27:15,08:27:15,1738,39,,0,0,14189.59,0
31350100,08:28:13,08:28:13,1334,40,,0,0,14471.48,0
31350100,08:31:00,08:31:00,9872,41,,0,0,15860.94,1
31350100,08:33:20,08:33:20,1456,42,,0,0,16820.23,0
31350100,08:33:56,08:33:56,1457,43,,0,0,17067.91,0
31350100,08:34:44,08:34:44,1458,44,,0,0,17302.63,0
31350100,08:35:23,08:35:23,1459,45,,0,0,17543.71,0
31350100,08:36:20,08:36:20,1460,46,,0,0,17859.85,0
31350100,08:36:49,08:36:49,1461,47,,0,0,18061.75,0
31350100,08:37:52,08:37:52,1468,48,,0,0,18518.14,0
31350100,08:38:15,08:38:15,7760,49,,0,0,18688.63,0
31350100,08:39:00,08:39:00,1470,50,,0,0,18974.23,1
31350100,08:41:58,08:41:58,1248,51,,0,0,19487.73,0
31350100,08:43:07,08:43:07,1249,52,,0,0,19666.13,0
31350100,08:44:04,08:44:04,1250,53,,0,0,19845.08,0
31350100,08:45:12,08:45:12,1251,54,,0,0,20058.73,0
31350100,08:45:42,08:45:42,1177,55,,0,0,20160.51,0
31350100,08:47:36,08:47:36,1178,56,,0,0,20524.77,0
31350100,08:48:52,08:48:52,7259,57,,0,0,20820.17,0
31350100,08:51:40,08:51:40,10354,58,,0,0,21247.16,0
31350100,08:53:00,08:53:00,10353,59,,1,0,21527.47,1
31350110,07:55:00,07:55:00,9482,1,,0,1,0,1
31350110,07:55:24,07:55:24,241,2,,0,0,202.13,0
31350110,07:56:25,07:56:25,9480,3,,0,0,580.34,0
31350110,07:57:00,07:57:00,5743,4,,0,0,933.21,1
31350110,07:58:08,07:58:08,4841,5,,0,0,1421.27,0
31350110,07:59:27,07:59:27,4842,6,,0,0,1925.71,0
31350110,08:00:26,08:00:26,9475,7,,0,0,2346.65,0
31350110,08:01:26,08:01:26,5769,8,,0,0,2808.23,0
31350110,08:02:29,08:02:29,5745,9,,0,0,3251.93,0
31350110,08:03:07,08:03:07,5746,10,,0,0,3465.64,0
31350110,08:04:02,08:04:02,4625,11,,0,0,3812.26,0
31350110,08:05:00,08:05:00,4626,12,,0,0,4245.75,0
31350110,08:05:45,08:05:45,4627,13,,0,0,4524.29,0
31350110,08:06:14,08:06:14,1766,14,,0,0,4690.89,0
31350110,08:06:42,08:06:42,1767,15,,0,0,4878.77,0
31350110,08:07:32,08:07:32,1686,16,,0,0,5246.19,0
31350110,08:08:00,08:08:00,1687,17,,0,0,5492.15,1
31350110,08:08:40,08:08:40,1688,18,,0,0,5833.52,0
31350110,08:09:22,08:09:22,4226,19,,0,0,6172.6,0
31350110,08:10:41,08:10:41,4228,20,,0,0,6774.79,0
31350110,08:11:47,08:11:47,4229,21,,0,0,7235.77,0
31350110,08:12:23,08:12:23,4230,22,,0,0,7577.51,0
31350110,08:13:39,08:13:39,1729,23,,0,0,8214.12,0
31350110,08:15:04,08:15:04,304,24,,0,0,8746.3,0
31350110,08:15:38,08:15:38,305,25,,0,0,9026.63,0
31350110,08:16:22,08:16:22,307,26,,0,0,9388.56,0
31350110,08:17:00,08:17:00,308,27,,0,0,9694.35,1
31350110,08:17:36,08:17:36,309,28,,0,0,9991.85,0
31350110,08:17:58,08:17:58,310,29,,0,0,10206.21,0
31350110,08:18:29,08:18:29,311,30,,0,0,10447.48,0
31350110,08:18:52,08:18:52,7497,31,,0,0,10658.04,0
31350110,08:19:19,08:19:19,313,32,,0,0,10886.3,0
31350110,08:20:17,08:20:17,314,33,,0,0,11398.32,0
31350110,08:22:28,08:22:28,316,34,,0,0,12204.63,0
31350110,08:23:35,08:23:35,317,35,,0,0,12705.38,0
31350110,08:25:39,08:25:39,1735,36,,0,0,13514.92,0
31350110,08:26:04,08:26:04,1736,37,,0,0,13640.86,0
31350110,08:26:36,08:26:36,1737,38,,0,0,13887.42,0
31350110,08:27:15,08:27:15,1738,39,,0,0,14189.59,0
31350110,08:28:13,08:28:13,1334,40,,0,0,14471.48,0
31350110,08:31:00,08:31:00,9872,41,,0,0,15860.94,1
31350110,08:33:20,08:33:20,1456,42,,0,0,16820.23,0
31350110,08:33:56,08:33:56,1457,43,,0,0,17067.91,0
31350110,08:34:44,08:34:44,1458,44,,0,0,17302.63,0
31350110,08:35:23,08:35:23,1459,45,,0,0,17543.71,0
31350110,08:36:20,08:36:20,1460,46,,0,0,17859.85,0
31350110,08:36:49,08:36:49,1461,47,,0,0,18061.75,0
31350110,08:37:52,08:37:52,1468,48,,0,0,18518.14,0
31350110,08:38:15,08:38:15,7760,49,,0,0,18688.63,0
31350110,08:39:00,08:39:00,1470,50,,0,0,18974.23,1
31350110,08:41:58,08:41:58,1248,51,,0,0,19487.73,0
31350110,08:43:07,08:43:07,1249,52,,0,0,19666.13,0
31350110,08:44:04,08:44:04,1250,53,,0,0,19845.08,0
31350110,08:45:12,08:45:12,1251,54,,0,0,20058.73,0
31350110,08:45:42,08:45:42,1177,55,,0,0,20160.51,0
31350110,08:47:36,08:47:36,1178,56,,0,0,20524.77,0
31350110,08:48:52,08:48:52,7259,57,,0,0,20820.17,0
31350110,08:51:40,08:51:40,10354,58,,0,0,21247.16,0
31350110,08:53:00,08:53:00,10353,59,,1,0,21527.47,1
31350140,07:55:00,07:55:00,9482,1,,0,1,0,1
31350140,07:55:24,07:55:24,241,2,,0,0,202.13,0
31350140,07:56:25,07:56:25,9480,3,,0,0,580.34,0
31350140,07:57:00,07:57:00,5743,4,,0,0,933.21,1
31350140,07:58:08,07:58:08,4841,5,,0,0,1421.27,0
31350140,07:59:27,07:59:27,4842,6,,0,0,1925.71,0
31350140,08:00:26,08:00:26,9475,7,,0,0,2346.65,0
31350140,08:01:26,08:01:26,5769,8,,0,0,2808.23,0
31350140,08:02:29,08:02:29,5745,9,,0,0,3251.93,0
31350140,08:03:07,08:03:07,5746,10,,0,0,3465.64,0
31350140,08:04:02,08:04:02,4625,11,,0,0,3812.26,0
31350140,08:05:00,08:05:00,4626,12,,0,0,4245.75,0
31350140,08:05:45,08:05:45,4627,13,,0,0,4524.29,0
31350140,08:06:14,08:06:14,1766,14,,0,0,4690.89,0
31350140,08:06:42,08:06:42,1767,15,,0,0,4878.77,0
31350140,08:07:32,08:07:32,1686,16,,0,0,5246.19,0
31350140,08:08:00,08:08:00,1687,17,,0,0,5492.15,1
31350140,08:08:40,08:08:40,1688,18,,0,0,5833.52,0
31350140,08:09:22,08:09:22,4226,19,,0,0,6172.6,0
31350140,08:10:41,08:10:41,4228,20,,0,0,6774.79,0
31350140,08:11:47,08:11:47,4229,21,,0,0,7235.77,0
31350140,08:12:23,08:12:23,4230,22,,0,0,7577.51,0
31350140,08:13:39,08:13:39,1729,23,,0,0,8214.12,0
31350140,08:15:04,08:15:04,304,24,,0,0,8746.3,0
31350140,08:15:38,08:15:38,305,25,,0,0,9026.63,0
31350140,08:16:22,08:16:22,307,26,,0,0,9388.56,0
31350140,08:17:00,08:17:00,308,27,,0,0,9694.35,1
31350140,08:17:36,08:17:36,309,28,,0,0,9991.85,0
31350140,08:17:58,08:17:58,310,29,,0,0,10206.21,0
31350140,08:18:29,08:18:29,311,30,,0,0,10447.48,0
31350140,08:18:52,08:18:52,7497,31,,0,0,10658.04,0
31350140,08:19:19,08:19:19,313,32,,0,0,10886.3,0
31350140,08:20:17,08:20:17,314,33,,0,0,11398.32,0
31350140,08:22:28,08:22:28,316,34,,0,0,12204.63,0
31350140,08:23:35,08:23:35,317,35,,0,0,12705.38,0
31350140,08:25:39,08:25:39,1735,36,,0,0,13514.92,0
31350140,08:26:04,08:26:04,1736,37,,0,0,13640.86,0
31350140,08:26:36,08:26:36,1737,38,,0,0,13887.42,0
31350140,08:27:15,08:27:15,1738,39,,0,0,14189.59,0
31350140,08:28:13,08:28:13,1334,40,,0,0,14471.48,0
31350140,08:31:00,08:31:00,9872,41,,0,0,15860.94,1
31350140,08:33:20,08:33:20,1456,42,,0,0,16820.23,0
31350140,08:33:56,08:33:56,1457,43,,0,0,17067.91,0
31350140,08:34:44,08:34:44,1458,44,,0,0,17302.63,0
31350140,08:35:23,08:35:23,1459,45,,0,0,17543.71,0
31350140,08:36:20,08:36:20,1460,46,,0,0,17859.85,0
31350140,08:36:49,08:36:49,1461,47,,0,0,18061.75,0
31350140,08:37:52,08:37:52,1468,48,,0,0,18518.14,0
31350140,08:38:15,08:38:15,7760,49,,0,0,18688.63,0
31350140,08:39:00,08:39:00,1470,50,,0,0,18974.23,1
31350140,08:41:58,08:41:58,1248,51,,0,0,19487.73,0
31350140,08:43:07,08:43:07,1249,52,,0,0,19666.13,0
31350140,08:44:04,08:44:04,1250,53,,0,0,19845.08,0
31350140,08:45:12,08:45:12,1251,54,,0,0,20058.73,0
31350140,08:45:42,08:45:42,1177,55,,0,0,20160.51,0
31350140,08:47:36,08:47:36,1178,56,,0,0,20524.77,0
31350140,08:48:52,08:48:52,7259,57,,0,0,20820.17,0
31350140,08:51:40,08:51:40,10354,58,,0,0,21247.16,0
31350140,08:53:00,08:53:00,10353,59,,1,0,21527.47,1
31350150,07:55:00,07:55:00,9482,1,,0,1,0,1
31350150,07:55:24,07:55:24,241,2,,0,0,202.13,0
31350150,07:56:25,07:56:25,9480,3,,0,0,580.34,0
31350150,07:57:00,07:57:00,5743,4,,0,0,933.21,1
31350150,07:58:08,07:58:08,4841,5,,0,0,1421.27,0
31350150,07:59:27,07:59:27,4842,6,,0,0,1925.71,0
31350150,08:00:26,08:00:26,9475,7,,0,0,2346.65,0
31350150,08:01:26,08:01:26,5769,8,,0,0,2808.23,0
31350150,08:02:29,08:02:29,5745,9,,0,0,3251.93,0
31350150,08:03:07,08:03:07,5746,10,,0,0,3465.64,0
31350150,08:04:02,08:04:02,4625,11,,0,0,3812.26,0
31350150,08:05:00,08:05:00,4626,12,,0,0,4245.75,0
31350150,08:05:45,08:05:45,4627,13,,0,0,4524.29,0
31350150,08:06:14,08:06:14,1766,14,,0,0,4690.89,0
31350150,08:06:42,08:06:42,1767,15,,0,0,4878.77,0
31350150,08:07:32,08:07:32,1686,16,,0,0,5246.19,0
31350150,08:08:00,08:08:00,1687,17,,0,0,5492.15,1
31350150,08:08:40,08:08:40,1688,18,,0,0,5833.52,0
31350150,08:09:22,08:09:22,4226,19,,0,0,6172.6,0
31350150,08:10:41,08:10:41,4228,20,,0,0,6774.79,0
31350150,08:11:47,08:11:47,4229,21,,0,0,7235.77,0
31350150,08:12:23,08:12:23,4230,22,,0,0,7577.51,0
31350150,08:13:39,08:13:39,1729,23,,0,0,8214.12,0
31350150,08:15:04,08:15:04,304,24,,0,0,8746.3,0
31350150,08:15:38,08:15:38,305,25,,0,0,9026.63,0
31350150,08:16:22,08:16:22,307,26,,0,0,9388.56,0
31350150,08:17:00,08:17:00,308,27,,0,0,9694.35,1
31350150,08:17:36,08:17:36,309,28,,0,0,9991.85,0
31350150,08:17:58,08:17:58,310,29,,0,0,10206.21,0
31350150,08:18:29,08:18:29,311,30,,0,0,10447.48,0
31350150,08:18:52,08:18:52,7497,31,,0,0,10658.04,0
31350150,08:19:19,08:19:19,313,32,,0,0,10886.3,0
31350150,08:20:17,08:20:17,314,33,,0,0,11398.32,0
31350150,08:22:28,08:22:28,316,34,,0,0,12204.63,0
31350150,08:23:35,08:23:35,317,35,,0,0,12705.38,0
31350150,08:25:39,08:25:39,1735,36,,0,0,13514.92,0
31350150,08:26:04,08:26:04,1736,37,,0,0,13640.86,0
31350150,08:26:36,08:26:36,1737,38,,0,0,13887.42,0
31350150,08:27:15,08:27:15,1738,39,,0,0,14189.59,0
31350150,08:28:13,08:28:13,1334,40,,0,0,14471.48,0
31350150,08:31:00,08:31:00,9872,41,,0,0,15860.94,1
31350150,08:33:20,08:33:20,1456,42,,0,0,16820.23,0
31350150,08:33:56,08:33:56,1457,43,,0,0,17067.91,0
31350150,08:34:44,08:34:44,1458,44,,0,0,17302.63,0
31350150,08:35:23,08:35:23,1459,45,,0,0,17543.71,0
31350150,08:36:20,08:36:20,1460,46,,0,0,17859.85,0
31350150,08:36:49,08:36:49,1461,47,,0,0,18061.75,0
31350150,08:37:52,08:37:52,1468,48,,0,0,18518.14,0
31350150,08:38:15,08:38:15,7760,49,,0,0,18688.63,0
31350150,08:39:00,08:39:00,1470,50,,0,0,18974.23,1
31350150,08:41:58,08:41:58,1248,51,,0,0,19487.73,0
31350150,08:43:07,08:43:07,1249,52,,0,0,19666.13,0
31350150,08:44:04,08:44:04,1250,53,,0,0,19845.08,0
31350150,08:45:12,08:45:12,1251,54,,0,0,20058.73,0
31350150,08:45:42,08:45:42,1177,55,,0,0,20160.51,0
31350150,08:47:36,08:47:36,1178,56,,0,0,20524.77,0
31350150,08:48:52,08:48:52,7259,57,,0,0,20820.17,0
31350150,08:51:40,08:51:40,10354,58,,0,0,21247.16,0
31350150,08:53:00,08:53:00,10353,59,,1,0,21527.47,1
3135070,16:15:00,16:15:00,9491,1,,0,1,0,1
3135070,16:15:35,16:15:35,8418,2,,0,0,302.68,0
3135070,16:16:24,16:16:24,795,3,,0,0,746.94,0
3135070,16:17:20,16:17:20,10750,4,,0,0,1211.3,0
3135070,16:17:55,16:17:55,1074,5,,0,0,1570.7,0
3135070,16:18:14,16:18:14,1075,6,,0,0,1829.4,0
3135070,16:19:18,16:19:18,1076,7,,0,0,2629.14,0
3135070,16:19:58,16:19:58,2453,8,,0,0,3098.04,0
3135070,16:20:31,16:20:31,2454,9,,0,0,3312.55,0
3135070,16:21:23,16:21:23,2455,10,,0,0,3755.86,0
3135070,16:22:00,16:22:00,2456,11,,0,0,3987.95,1
3135070,16:22:29,16:22:29,2457,12,,0,0,4157.51,0
3135070,16:23:05,16:23:05,2458,13,,0,0,4430.52,0
3135070,16:23:25,16:23:25,2459,14,,0,0,4555.72,0
3135070,16:24:04,16:24:04,2460,15,,0,0,4893.26,0
3135070,16:25:04,16:25:04,9713,16,,0,0,5251.15,0
3135070,16:26:16,16:26:16,2462,17,,0,0,5703.46,0
3135070,16:28:00,16:28:00,4182,18,,0,0,6360.98,1
3135070,16:28:33,16:28:33,4183,19,,0,0,6523.39,0
3135070,16:29:10,16:29:10,4184,20,,0,0,6704.92,0
3135070,16:29:53,16:29:53,4185,21,,0,0,6995.2,0
3135070,16:30:37,16:30:37,4186,22,,0,0,7262.14,0
3135070,16:31:13,16:31:13,2366,23,,0,0,7490.38,0
3135070,16:31:31,16:31:31,2367,24,,0,0,7645.08,0
3135070,16:31:57,16:31:57,2368,25,,0,0,7850.89,0
3135070,16:32:41,16:32:41,2369,26,,0,0,8112.47,0
3135070,16:33:23,16:33:23,2370,27,,0,0,8432.65,0
3135070,16:34:00,16:34:00,820,28,,0,0,8684.67,1
3135070,16:34:40,16:34:40,821,29,,0,0,8911.18,0
3135070,16:35:36,16:35:36,822,30,,0,0,9187.6,0
3135070,16:36:17,16:36:17,823,31,,0,0,9451.12,0
3135070,16:37:08,16:37:08,824,32,,0,0,9751.79,0
3135070,16:38:08,16:38:08,8679,33,,0,0,10022.44,0
3135070,16:38:30,16:38:30,826,34,,0,0,10144.13,0
3135070,16:39:06,16:39:06,827,35,,0,0,10344.63,0
3135070,16:39:27,16:39:27,150,36,,0,0,10488.79,0
3135070,16:40:04,16:40:04,151,37,,0,0,10698.14,0
3135070,16:40:36,16:40:36,152,38,,0,0,10881.62,0
3135070,16:41:06,16:41:06,9640,39,,0,0,11099.82,0
3135070,16:41:55,16:41:55,153,40,,0,0,11279.06,0
3135070,16:42:17,16:42:17,154,41,,0,0,11435.41,0
3135070,16:44:00,16:44:00,9642,42,,1,0,12035.73,1
31351070,21:31:00,21:31:00,10017,1,,0,1,0,1
31351070,21:32:27,21:32:27,200,2,,0,0,900.07,0
31351070,21:33:03,21:33:03,3633,3,,0,0,1240.12,0
31351070,21:33:26,21:33:26,3634,4,,0,0,1450.45,0
31351070,21:33:50,21:33:50,3635,5,,0,0,1675.61,0
31351070,21:34:36,21:34:36,9021,6,,0,0,2025.3,0
31351070,21:35:00,21:35:00,9855,7,,0,0,2284.79,1
31351070,21:35:22,21:35:22,695,8,,0,0,2404.93,0
31351070,21:36:22,21:36:22,3639,9,,0,0,2682.25,0
31351070,21:37:15,21:37:15,3640,10,,0,0,2851.33,0
31351070,21:38:07,21:38:07,9852,11,,0,0,3108.23,0
31351070,21:39:05,21:39:05,9850,12,,0,0,3471.71,0
31351070,21:39:45,21:39:45,3651,13,,0,0,3681.16,0
31351070,21:40:20,21:40:20,3652,14,,0,0,3852.74,0
31351070,21:40:52,21:40:52,3653,15,,0,0,4002.68,0
31351070,21:41:22,21:41:22,3654,16,,0,0,4138.78,0
31351070,21:42:05,21:42:05,3655,17,,0,0,4377.43,0
31351070,21:42:45,21:42:45,3656,18,,0,0,4583.29,0
31351070,21:43:22,21:43:22,3657,19,,0,0,4750.15,0
31351070,21:44:00,21:44:00,3658,20,,0,0,4975.17,1
31351070,21:44:19,21:44:19,3659,21,,0,0,5060.39,0
31351070,21:46:16,21:46:16,1239,22,,0,0,5569.23,0
31351070,21:46:53,21:46:53,8640,23,,0,0,5751.24,0
31351070,21:47:25,21:47:25,8669,24,,0,0,5918.02,0
31351070,21:48:09,21:48:09,1242,25,,0,0,6105.91,0
31351070,21:49:00,21:49:00,1244,26,,0,0,6392.21,0
31351070,21:49:44,21:49:44,1245,27,,0,0,6633.45,0
31351070,21:50:30,21:50:30,1246,28,,0,0,6885.88,0
31351070,21:51:00,21:51:00,9833,29,,0,0,7035.64,1
31351070,21:53:33,21:53:33,2658,30,,0,0,7688.3,0
31351070,21:54:14,21:54:14,4392,31,,0,0,7869.85,0
31351070,21:55:10,21:55:10,4393,32,,0,0,8152.96,0
31351070,21:55:44,21:55:44,4394,33,,0,0,8286.98,0
31351070,21:56:15,21:56:15,4395,34,,0,0,8416.78,0
31351070,21:57:09,21:57:09,4396,35,,0,0,8631.55,0
31351070,21:57:45,21:57:45,4397,36,,0,0,8830.85,0
31351070,21:58:12,21:58:12,4398,37,,0,0,8941.64,0
31351070,21:58:36,21:58:36,4399,38,,0,0,9028.14,0
31351070,22:01:26,22:01:26,4400,39,,0,0,9512.29,0
31351070,22:02:22,22:02:22,4401,40,,0,0,9730.76,0
31351070,22:03:30,22:03:30,9455,41,,0,0,10019.51,0
31351070,22:04:00,22:04:00,2600,42,,0,0,10164.65,1
31351070,22:05:03,22:05:03,2602,43,,0,0,10498.01,0
31351070,22:05:43,22:05:43,2603,44,,0,0,10689.86,0
31351070,22:06:51,22:06:51,4402,45,,0,0,10991.67,0
31351070,22:07:30,22:07:30,4403,46,,0,0,11222.04,0
31351070,22:08:03,22:08:03,4404,47,,0,0,11410.55,0
31351070,22:08:39,22:08:39,4405,48,,0,0,11574.95,0
31351070,22:09:09,22:09:09,4406,49,,0,0,11700.51,0
31351070,22:10:00,22:10:00,4407,50,,0,0,11997.66,0
31351070,22:10:44,22:10:44,9136,51,,0,0,12251.36,0
31351070,22:11:41,22:11:41,461,52,,0,0,12446.42,0
31351070,22:12:34,22:12:34,462,53,,0,0,12672.72,0
31351070,22:13:16,22:13:16,463,54,,0,0,12908.71,0
31351070,22:14:00,22:14:00,1823,55,,1,0,13116.77,1
31351130,21:31:00,21:31:00,10017,1,,0,1,0,1
31351130,21:32:27,21:32:27,200,2,,0,0,900.07,0
31351130,21:33:03,21:33:03,3633,3,,0,0,1240.12,0
31351130,21:33:26,21:33:26,3634,4,,0,0,1450.45,0
31351130,21:33:50,21:33:50,3635,5,,0,0,1675.61,0
31351130,21:34:36,21:34:36,9021,6,,0,0,2025.3,0
31351130,21:35:00,21:35:00,9855,7,,0,0,2284.79,1
31351130,21:35:22,21:35:22,695,8,,0,0,2404.93,0
31351130,21:36:22,21:36:22,3639,9,,0,0,2682.25,0
31351130,21:37:15,21:37:15,3640,10,,0,0,2851.33,0
31351130,21:38:07,21:38:07,9852,11,,0,0,3108.23,0
31351130,21:39:05,21:39:05,9850,12,,0,0,3471.71,0
31351130,21:39:45,21:39:45,3651,13,,0,0,3681.16,0
31351130,21:40:20,21:40:20,3652,14,,0,0,3852.74,0
31351130,21:40:52,21:40:52,3653,15,,0,0,4002.68,0
31351130,21:41:22,21:41:22,3654,16,,0,0,4138.78,0
31351130,21:42:05,21:42:05,3655,17,,0,0,4377.43,0
31351130,21:42:45,21:42:45,3656,18,,0,0,4583.29,0
31351130,21:43:22,21:43:22,3657,19,,0,0,4750.15,0
31351130,21:44:00,21:44:00,3658,20,,0,0,4975.17,1
31351130,21:44:19,21:44:19,3659,21,,0,0,5060.39,0
31351130,21:46:16,21:46:16,1239,22,,0,0,5569.23,0
31351130,21:46:53,21:46:53,8640,23,,0,0,5751.24,0
31351130,21:47:25,21:47:25,8669,24,,0,0,5918.02,0
31351130,21:48:09,21:48:09,1242,25,,0,0,6105.91,0
31351130,21:49:00,21:49:00,1244,26,,0,0,6392.21,0
31351130,21:49:44,21:49:44,1245,27,,0,0,6633.45,0
31351130,21:50:30,21:50:30,1246,28,,0,0,6885.88,0
31351130,21:51:00,21:51:00,9833,29,,0,0,7035.64,1
31351130,21:53:33,21:53:33,2658,30,,0,0,7688.3,0
31351130,21:54:14,21:54:14,4392,31,,0,0,7869.85,0
31351130,21:55:10,21:55:10,4393,32,,0,0,8152.96,0
31351130,21:55:44,21:55:44,4394,33,,0,0,8286.98,0
31351130,21:56:15,21:56:15,4395,34,,0,0,8416.78,0
31351130,21:57:09,21:57:09,4396,35,,0,0,8631.55,0
31351130,21:57:45,21:57:45,4397,36,,0,0,8830.85,0
31351130,21:58:12,21:58:12,4398,37,,0,0,8941.64,0
31351130,21:58:36,21:58:36,4399,38,,0,0,9028.14,0
31351130,22:01:26,22:01:26,4400,39,,0,0,9512.29,0
31351130,22:02:22,22:02:22,4401,40,,0,0,9730.76,0
31351130,22:03:30,22:03:30,9455,41,,0,0,10019.51,0
31351130,22:04:00,22:04:00,2600,42,,0,0,10164.65,1
31351130,22:05:03,22:05:03,2602,43,,0,0,10498.01,0
31351130,22:05:43,22:05:43,2603,44,,0,0,10689.86,0
31351130,22:06:51,22:06:51,4402,45,,0,0,10991.67,0
31351130,22:07:30,22:07:30,4403,46,,0,0,11222.04,0
31351130,22:08:03,22:08:03,4404,47,,0,0,11410.55,0
31351130,22:08:39,22:08:39,4405,48,,0,0,11574.95,0
31351130,22:09:09,22:09:09,4406,49,,0,0,11700.51,0
31351130,22:10:00,22:10:00,4407,50,,0,0,11997.66,0
31351130,22:10:44,22:10:44,9136,51,,0,0,12251.36,0
31351130,22:11:41,22:11:41,461,52,,0,0,12446.42,0
31351130,22:12:34,22:12:34,462,53,,0,0,12672.72,0
31351130,22:13:16,22:13:16,463,54,,0,0,12908.71,0
31351130,22:14:00,22:14:00,1823,55,,1,0,13116.77,1
3135130,16:15:00,16:15:00,9491,1,,0,1,0,1
3135130,16:15:35,16:15:35,8418,2,,0,0,302.68,0
3135130,16:16:24,16:16:24,795,3,,0,0,746.94,0
3135130,16:17:20,16:17:20,10750,4,,0,0,1211.3,0
3135130,16:17:55,16:17:55,1074,5,,0,0,1570.7,0
3135130,16:18:14,16:18:14,1075,6,,0,0,1829.4,0
3135130,16:19:18,16:19:18,1076,7,,0,0,2629.14,0
3135130,16:19:58,16:19:58,2453,8,,0,0,3098.04,0
3135130,16:20:31,16:20:31,2454,9,,0,0,3312.55,0
3135130,16:21:23,16:21:23,2455,10,,0,0,3755.86,0
3135130,16:22:00,16:22:00,2456,11,,0,0,3987.95,1
3135130,16:22:29,16:22:29,2457,12,,0,0,4157.51,0
3135130,16:23:05,16:23:05,2458,13,,0,0,4430.52,0
3135130,16:23:25,16:23:25,2459,14,,0,0,4555.72,0
3135130,16:24:04,16:24:04,2460,15,,0,0,4893.26,0
3135130,16:25:04,16:25:04,9713,16,,0,0,5251.15,0
3135130,16:26:16,16:26:16,2462,17,,0,0,5703.46,0
3135130,16:28:00,16:28:00,4182,18,,0,0,6360.98,1
3135130,16:28:33,16:28:33,4183,19,,0,0,6523.39,0
3135130,16:29:10,16:29:10,4184,20,,0,0,6704.92,0
3135130,16:29:53,16:29:53,4185,21,,0,0,6995.2,0
3135130,16:30:37,16:30:37,4186,22,,0,0,7262.14,0
3135130,16:31:13,16:31:13,2366,23,,0,0,7490.38,0
3135130,16:31:31,16:31:31,2367,24,,0,0,7645.08,0
3135130,16:31:57,16:31:57,2368,25,,0,0,7850.89,0
3135130,16:32:41,16:32:41,2369,26,,0,0,8112.47,0
3135130,16:33:23,16:33:23,2370,27,,0,0,8432.65,0
3135130,16:34:00,16:34:00,820,28,,0,0,8684.67,1
3135130,16:34:40,16:34:40,821,29,,0,0,8911.18,0
3135130,16:35:36,16:35:36,822,30,,0,0,9187.6,0
3135130,16:36:17,16:36:17,823,31,,0,0,9451.12,0
3135130,16:37:08,16:37:08,824,32,,0,0,9751.79,0
3135130,16:38:08,16:38:08,8679,33,,0,0,10022.44,0
3135130,16:38:30,16:38:30,826,34,,0,0,10144.13,0
3135130,16:39:06,16:39:06,827,35,,0,0,10344.63,0
3135130,16:39:27,16:39:27,150,36,,0,0,10488.79,0
3135130,16:40:04,16:40:04,151,37,,0,0,10698.14,0
3135130,16:40:36,16:40:36,152,38,,0,0,10881.62,0
3135130,16:41:06,16:41:06,9640,39,,0,0,11099.82,0
3135130,16:41:55,16:41:55,153,40,,0,0,11279.06,0
3135130,16:42:17,16:42:17,154,41,,0,0,11435.41,0
3135130,16:44:00,16:44:00,9642,42,,1,0,12035.73,1
31353120,18:22:00,18:22:00,9943,1,,0,1,0,1
31353120,18:25:58,18:25:58,2127,2,,0,0,1864.03,0
31353120,18:27:16,18:27:16,3836,3,,0,0,2526.78,0
31353120,18:35:00,18:35:00,10162,4,,0,0,6762.48,1
31353120,18:38:23,18:38:23,162,5,,0,0,7865.75,0
31353120,18:39:04,18:39:04,163,6,,0,0,8058.66,0
31353120,18:40:11,18:40:11,3831,7,,0,0,8494.09,0
31353120,18:41:07,18:41:07,3392,8,,0,0,8753.33,0
31353120,18:41:41,18:41:41,3393,9,,0,0,8902.41,0
31353120,18:42:12,18:42:12,3394,10,,0,0,9052.78,0
31353120,18:42:50,18:42:50,3395,11,,0,0,9257.07,0
31353120,18:43:34,18:43:34,3396,12,,0,0,9460.94,0
31353120,18:44:36,18:44:36,3397,13,,0,0,9766.99,0
31353120,18:45:06,18:45:06,3398,14,,0,0,9896.71,0
31353120,18:47:23,18:47:23,2281,15,,0,0,10742.78,0
31353120,18:48:04,18:48:04,6561,16,,0,0,10956.24,0
31353120,18:50:00,18:50:00,2239,17,,0,0,11639.5,1
31353120,18:50:43,18:50:43,6560,18,,0,0,11942.82,0
31353120,18:52:00,18:52:00,5870,19,,0,0,12311.71,0
31353120,18:52:43,18:52:43,2240,20,,0,0,12599.09,0
31353120,18:54:22,18:54:22,5488,21,,0,0,13253.61,0
31353120,18:54:57,18:54:57,6308,22,,0,0,13426.44,0
31353120,18:55:58,18:55:58,5489,23,,0,0,13738.64,0
31353120,18:57:21,18:57:21,1106,24,,0,0,14161.42,0
31353120,18:58:15,18:58:15,1107,25,,0,0,14395.48,0
31353120,18:59:08,18:59:08,1108,26,,0,0,14741.93,0
31353120,19:00:59,19:00:59,9135,27,,0,0,15425.99,0
31353120,19:01:45,19:01:45,1110,28,,0,0,15650.15,0
31353120,19:02:22,19:02:22,1111,29,,0,0,15865.32,0
31353120,19:03:00,19:03:00,1112,30,,0,0,16073.82,1
31353120,19:03:51,19:03:51,1113,31,,0,0,16470.08,0
31353120,19:04:37,19:04:37,1114,32,,0,0,16827.82,0
31353120,19:05:17,19:05:17,1115,33,,0,0,17132.64,0
31353120,19:05:33,19:05:33,1116,34,,0,0,17241.24,0
31353120,19:05:52,19:05:52,1117,35,,0,0,17358.8,0
31353120,19:06:16,19:06:16,5498,36,,0,0,17534.3,0
31353120,19:06:50,19:06:50,9134,37,,0,0,17782.53,0
31353120,19:07:34,19:07:34,5500,38,,0,0,18039.34,0
31353120,19:08:03,19:08:03,5501,39,,0,0,18225.87,0
31353120,19:08:38,19:08:38,5502,40,,0,0,18463.24,0
31353120,19:09:28,19:09:28,5503,41,,0,0,18759.94,0
31353120,19:09:56,19:09:56,5504,42,,0,0,18934.47,0
31353120,19:10:20,19:10:20,5505,43,,0,0,19087.76,0
31353120,19:10:38,19:10:38,1021,44,,0,0,19221.6,0
31353120,19:11:37,19:11:37,7496,45,,0,0,19714.7,0
31353120,19:12:00,19:12:00,5524,46,,0,0,19846.7,1
31353120,19:13:15,19:13:15,5525,47,,0,0,20244.9,0
31353120,19:15:08,19:15:08,5508,48,,0,0,21204.32,0
31353120,19:16:10,19:16:10,6301,49,,0,0,21656.16,0
31353120,19:17:08,19:17:08,5509,50,,0,0,22136.91,0
31353120,19:18:23,19:18:23,5511,51,,0,0,22747.99,0
31353120,19:19:02,19:19:02,7807,52,,0,0,23043.24,0
31353120,19:20:36,19:20:36,181,53,,0,0,23797.67,0
31353120,19:21:14,19:21:14,9657,54,,0,0,24063.22,0
31353120,19:22:00,19:22:00,10286,55,,1,0,24424.66,1
31354020,24:50:00,24:50:00,10014,1,,0,1,0,1
31354020,24:53:28,24:53:28,3734,2,,0,0,950.07,0
31354020,24:54:05,24:54:05,3735,3,,0,0,1255.57,0
31354020,24:54:39,24:54:39,3736,4,,0,0,1545.07,0
31354020,24:55:05,24:55:05,3737,5,,0,0,1777.85,0
31354020,24:55:34,24:55:34,3738,6,,0,0,2033.98,0
31354020,24:56:00,24:56:00,3739,7,,0,0,2279.44,0
31354020,24:56:35,24:56:35,3740,8,,0,0,2583.25,0
31354020,24:56:57,24:56:57,3741,9,,0,0,2795.35,0
31354020,24:57:31,24:57:31,3742,10,,0,0,3093.11,0
31354020,24:57:50,24:57:50,3743,11,,0,0,3241.53,0
31354020,24:59:00,24:59:00,3744,12,,0,0,3941.79,0
31354020,24:59:31,24:59:31,3745,13,,0,0,4203.09,0
31354020,25:00:05,25:00:05,6999,14,,0,0,4521.05,0
31354020,25:00:30,25:00:30,7000,15,,0,0,4747.06,0
31354020,25:00:56,25:00:56,3750,16,,0,0,5050.73,0
31354020,25:01:14,25:01:14,3751,17,,0,0,5204.42,0
31354020,25:03:00,25:03:00,7001,18,,0,0,5958.38,1
31354020,25:03:42,25:03:42,7002,19,,0,0,6361.75,0
31354020,25:04:46,25:04:46,3691,20,,0,0,6823.45,0
31354020,25:05:13,25:05:13,3692,21,,0,0,7105.48,0
31354020,25:05:37,25:05:37,3693,22,,0,0,7363.48,0
31354020,25:05:52,25:05:52,3694,23,,0,0,7507.35,0
31354020,25:06:22,25:06:22,3695,24,,0,0,7850.75,0
31354020,25:06:58,25:06:58,3696,25,,0,0,8249.77,0
31354020,25:07:15,25:07:15,3697,26,,0,0,8431.54,0
31354020,25:07:40,25:07:40,3698,27,,0,0,8719.94,0
31354020,25:08:05,25:08:05,3699,28,,0,0,9004.64,0
31354020,25:08:22,25:08:22,3700,29,,0,0,9179.22,0
31354020,25:08:46,25:08:46,3701,30,,0,0,9407.35,0
31354020,25:09:15,25:09:15,3702,31,,0,0,9692.04,0
31354020,25:09:35,25:09:35,3703,32,,0,0,9897.72,0
31354020,25:09:55,25:09:55,3704,33,,0,0,10106.5,0
31354020,25:10:10,25:10:10,3705,34,,0,0,10277.83,0
31354020,25:10:41,25:10:41,3706,35,,0,0,10599.44,0
31354020,25:11:01,25:11:01,3707,36,,0,0,10790.22,0
31354020,25:11:20,25:11:20,3708,37,,0,0,10967.9,0
31354020,25:12:02,25:12:02,3709,38,,0,0,11538.32,0
31354020,25:12:26,25:12:26,3710,39,,0,0,11803.91,0
31354020,25:13:00,25:13:00,3711,40,,1,0,12203.25,1
31354030,24:50:00,24:50:00,10014,1,,0,1,0,1
31354030,24:53:28,24:53:28,3734,2,,0,0,950.07,0
31354030,24:54:05,24:54:05,3735,3,,0,0,1255.57,0
31354030,24:54:39,24:54:39,3736,4,,0,0,1545.07,0
31354030,24:55:05,24:55:05,3737,5,,0,0,1777.85,0
31354030,24:55:34,24:55:34,3738,6,,0,0,2033.98,0
31354030,24:56:00,24:56:00,3739,7,,0,0,2279.44,0
31354030,24:56:35,24:56:35,3740,8,,0,0,2583.25,0
31354030,24:56:57,24:56:57,3741,9,,0,0,2795.35,0
31354030,24:57:31,24:57:31,3742,10,,0,0,3093.11,0
31354030,24:57:50,24:57:50,3743,11,,0,0,3241.53,0
31354030,24:59:00,24:59:00,3744,12,,0,0,3941.79,0
31354030,24:59:31,24:59:31,3745,13,,0,0,4203.09,0
31354030,25:00:05,25:00:05,6999,14,,0,0,4521.05,0
31354030,25:00:30,25:00:30,7000,15,,0,0,4747.06,0
31354030,25:00:56,25:00:56,3750,16,,0,0,5050.73,0
31354030,25:01:14,25:01:14,3751,17,,0,0,5204.42,0
31354030,25:03:00,25:03:00,7001,18,,0,0,5958.38,1
31354030,25:03:42,25:03:42,7002,19,,0,0,6361.75,0
31354030,25:04:46,25:04:46,3691,20,,0,0,6823.45,0
31354030,25:05:13,25:05:13,3692,21,,0,0,7105.48,0
31354030,25:05:37,25:05:37,3693,22,,0,0,7363.48,0
31354030,25:05:52,25:05:52,3694,23,,0,0,7507.35,0
31354030,25:06:22,25:06:22,3695,24,,0,0,7850.75,0
31354030,25:06:58,25:06:58,3696,25,,0,0,8249.77,0
31354030,25:07:15,25:07:15,3697,26,,0,0,8431.54,0
31354030,25:07:40,25:07:40,3698,27,,0,0,8719.94,0
31354030,25:08:05,25:08:05,3699,28,,0,0,9004.64,0
31354030,25:08:22,25:08:22,3700,29,,0,0,9179.22,0
31354030,25:08:46,25:08:46,3701,30,,0,0,9407.35,0
31354030,25:09:15,25:09:15,3702,31,,0,0,9692.04,0
31354030,25:09:35,25:09:35,3703,32,,0,0,9897.72,0
31354030,25:09:55,25:09:55,3704,33,,0,0,10106.5,0
31354030,25:10:10,25:10:10,3705,34,,0,0,10277.83,0
31354030,25:10:41,25:10:41,3706,35,,0,0,10599.44,0
31354030,25:11:01,25:11:01,3707,36,,0,0,10790.22,0
31354030,25:11:20,25:11:20,3708,37,,0,0,10967.9,0
31354030,25:12:02,25:12:02,3709,38,,0,0,11538.32,0
31354030,25:12:26,25:12:26,3710,39,,0,0,11803.91,0
31354030,25:13:00,25:13:00,3711,40,,1,0,12203.25,1
31354040,24:50:00,24:50:00,10014,1,,0,1,0,1
31354040,24:53:28,24:53:28,3734,2,,0,0,950.07,0
31354040,24:54:05,24:54:05,3735,3,,0,0,1255.57,0
31354040,24:54:39,24:54:39,3736,4,,0,0,1545.07,0
31354040,24:55:05,24:55:05,3737,5,,0,0,1777.85,0
31354040,24:55:34,24:55:34,3738,6,,0,0,2033.98,0
31354040,24:56:00,24:56:00,3739,7,,0,0,2279.44,0
31354040,24:56:35,24:56:35,3740,8,,0,0,2583.25,0
31354040,24:56:57,24:56:57,3741,9,,0,0,2795.35,0
31354040,24:57:31,24:57:31,3742,10,,0,0,3093.11,0
31354040,24:57:50,24:57:50,3743,11,,0,0,3241.53,0
31354040,24:59:00,24:59:00,3744,12,,0,0,3941.79,0
31354040,24:59:31,24:59:31,3745,13,,0,0,4203.09,0
31354040,25:00:05,25:00:05,6999,14,,0,0,4521.05,0
31354040,25:00:30,25:00:30,7000,15,,0,0,4747.06,0
31354040,25:00:56,25:00:56,3750,16,,0,0,5050.73,0
31354040,25:01:14,25:01:14,3751,17,,0,0,5204.42,0
31354040,25:03:00,25:03:00,7001,18,,0,0,5958.38,1
31354040,25:03:42,25:03:42,7002,19,,0,0,6361.75,0
31354040,25:04:46,25:04:46,3691,20,,0,0,6823.45,0
31354040,25:05:13,25:05:13,3692,21,,0,0,7105.48,0
31354040,25:05:37,25:05:37,3693,22,,0,0,7363.48,0
31354040,25:05:52,25:05:52,3694,23,,0,0,7507.35,0
31354040,25:06:22,25:06:22,3695,24,,0,0,7850.75,0
31354040,25:06:58,25:06:58,3696,25,,0,0,8249.77,0
31354040,25:07:15,25:07:15,3697,26,,0,0,8431.54,0
31354040,25:07:40,25:07:40,3698,27,,0,0,8719.94,0
31354040,25:08:05,25:08:05,3699,28,,0,0,9004.64,0
31354040,25:08:22,25:08:22,3700,29,,0,0,9179.22,0
31354040,25:08:46,25:08:46,3701,30,,0,0,9407.35,0
31354040,25:09:15,25:09:15,3702,31,,0,0,9692.04,0
31354040,25:09:35,25:09:35,3703,32,,0,0,9897.72,0
31354040,25:09:55,25:09:55,3704,33,,0,0,10106.5,0
31354040,25:10:10,25:10:10,3705,34,,0,0,10277.83,0
31354040,25:10:41,25:10:41,3706,35,,0,0,10599.44,0
31354040,25:11:01,25:11:01,3707,36,,0,0,10790.22,0
31354040,25:11:20,25:11:20,3708,37,,0,0,10967.9,0
31354040,25:12:02,25:12:02,3709,38,,0,0,11538.32,0
31354040,25:12:26,25:12:26,3710,39,,0,0,11803.91,0
31354040,25:13:00,25:13:00,3711,40,,1,0,12203.25,1
31354050,24:50:00,24:50:00,10014,1,,0,1,0,1
31354050,24:53:28,24:53:28,3734,2,,0,0,950.07,0
31354050,24:54:05,24:54:05,3735,3,,0,0,1255.57,0
31354050,24:54:39,24:54:39,3736,4,,0,0,1545.07,0
31354050,24:55:05,24:55:05,3737,5,,0,0,1777.85,0
31354050,24:55:34,24:55:34,3738,6,,0,0,2033.98,0
31354050,24:56:00,24:56:00,3739,7,,0,0,2279.44,0
31354050,24:56:35,24:56:35,3740,8,,0,0,2583.25,0
31354050,24:56:57,24:56:57,3741,9,,0,0,2795.35,0
31354050,24:57:31,24:57:31,3742,10,,0,0,3093.11,0
31354050,24:57:50,24:57:50,3743,11,,0,0,3241.53,0
31354050,24:59:00,24:59:00,3744,12,,0,0,3941.79,0
31354050,24:59:31,24:59:31,3745,13,,0,0,4203.09,0
31354050,25:00:05,25:00:05,6999,14,,0,0,4521.05,0
31354050,25:00:30,25:00:30,7000,15,,0,0,4747.06,0
31354050,25:00:56,25:00:56,3750,16,,0,0,5050.73,0
31354050,25:01:14,25:01:14,3751,17,,0,0,5204.42,0
31354050,25:03:00,25:03:00,7001,18,,0,0,5958.38,1
31354050,25:03:42,25:03:42,7002,19,,0,0,6361.75,0
31354050,25:04:46,25:04:46,3691,20,,0,0,6823.45,0
31354050,25:05:13,25:05:13,3692,21,,0,0,7105.48,0
31354050,25:05:37,25:05:37,3693,22,,0,0,7363.48,0
31354050,25:05:52,25:05:52,3694,23,,0,0,7507.35,0
31354050,25:06:22,25:06:22,3695,24,,0,0,7850.75,0
31354050,25:06:58,25:06:58,3696,25,,0,0,8249.77,0
31354050,25:07:15,25:07:15,3697,26,,0,0,8431.54,0
31354050,25:07:40,25:07:40,3698,27,,0,0,8719.94,0
31354050,25:08:05,25:08:05,3699,28,,0,0,9004.64,0
31354050,25:08:22,25:08:22,3700,29,,0,0,9179.22,0
31354050,25:08:46,25:08:46,3701,30,,0,0,9407.35,0
31354050,25:09:15,25:09:15,3702,31,,0,0,9692.04,0
31354050,25:09:35,25:09:35,3703,32,,0,0,9897.72,0
31354050,25:09:55,25:09:55,3704,33,,0,0,10106.5,0
31354050,25:10:10,25:10:10,3705,34,,0,0,10277.83,0
31354050,25:10:41,25:10:41,3706,35,,0,0,10599.44,0
31354050,25:11:01,25:11:01,3707,36,,0,0,10790.22,0
31354050,25:11:20,25:11:20,3708,37,,0,0,10967.9,0
31354050,25:12:02,25:12:02,3709,38,,0,0,11538.32,0
31354050,25:12:26,25:12:26,3710,39,,0,0,11803.91,0
31354050,25:13:00,25:13:00,3711,40,,1,0,12203.25,1
31354060,24:50:00,24:50:00,10014,1,,0,1,0,1
31354060,24:53:28,24:53:28,3734,2,,0,0,950.07,0
31354060,24:54:05,24:54:05,3735,3,,0,0,1255.57,0
31354060,24:54:39,24:54:39,3736,4,,0,0,1545.07,0
31354060,24:55:05,24:55:05,3737,5,,0,0,1777.85,0
31354060,24:55:34,24:55:34,3738,6,,0,0,2033.98,0
31354060,24:56:00,24:56:00,3739,7,,0,0,2279.44,0
31354060,24:56:35,24:56:35,3740,8,,0,0,2583.25,0
31354060,24:56:57,24:56:57,3741,9,,0,0,2795.35,0
31354060,24:57:31,24:57:31,3742,10,,0,0,3093.11,0
31354060,24:57:50,24:57:50,3743,11,,0,0,3241.53,0
31354060,24:59:00,24:59:00,3744,12,,0,0,3941.79,0
31354060,24:59:31,24:59:31,3745,13,,0,0,4203.09,0
31354060,25:00:05,25:00:05,6999,14,,0,0,4521.05,0
31354060,25:00:30,25:00:30,7000,15,,0,0,4747.06,0
31354060,25:00:56,25:00:56,3750,16,,0,0,5050.73,0
31354060,25:01:14,25:01:14,3751,17,,0,0,5204.42,0
31354060,25:03:00,25:03:00,7001,18,,0,0,5958.38,1
31354060,25:03:42,25:03:42,7002,19,,0,0,6361.75,0
31354060,25:04:46,25:04:46,3691,20,,0,0,6823.45,0
31354060,25:05:13,25:05:13,3692,21,,0,0,7105.48,0
31354060,25:05:37,25:05:37,3693,22,,0,0,7363.48,0
31354060,25:05:52,25:05:52,3694,23,,0,0,7507.35,0
31354060,25:06:22,25:06:22,3695,24,,0,0,7850.75,0
31354060,25:06:58,25:06:58,3696,25,,0,0,8249.77,0
31354060,25:07:15,25:07:15,3697,26,,0,0,8431.54,0
31354060,25:07:40,25:07:40,3698,27,,0,0,8719.94,0
31354060,25:08:05,25:08:05,3699,28,,0,0,9004.64,0
31354060,25:08:22,25:08:22,3700,29,,0,0,9179.22,0
31354060,25:08:46,25:08:46,3701,30,,0,0,9407.35,0
31354060,25:09:15,25:09:15,3702,31,,0,0,9692.04,0
31354060,25:09:35,25:09:35,3703,32,,0,0,9897.72,0
31354060,25:09:55,25:09:55,3704,33,,0,0,10106.5,0
31354060,25:10:10,25:10:10,3705,34,,0,0,10277.83,0
31354060,25:10:41,25:10:41,3706,35,,0,0,10599.44,0
31354060,25:11:01,25:11:01,3707,36,,0,0,10790.22,0
31354060,25:11:20,25:11:20,3708,37,,0,0,10967.9,0
31354060,25:12:02,25:12:02,3709,38,,0,0,11538.32,0
31354060,25:12:26,25:12:26,3710,39,,0,0,11803.91,0
31354060,25:13:00,25:13:00,3711,40,,1,0,12203.25,1
31354100,24:50:00,24:50:00,10014,1,,0,1,0,1
31354100,24:53:28,24:53:28,3734,2,,0,0,950.07,0
31354100,24:54:05,24:54:05,3735,3,,0,0,1255.57,0
31354100,24:54:39,24:54:39,3736,4,,0,0,1545.07,0
31354100,24:55:05,24:55:05,3737,5,,0,0,1777.85,0
31354100,24:55:34,24:55:34,3738,6,,0,0,2033.98,0
31354100,24:56:00,24:56:00,3739,7,,0,0,2279.44,0
31354100,24:56:35,24:56:35,3740,8,,0,0,2583.25,0
31354100,24:56:57,24:56:57,3741,9,,0,0,2795.35,0
31354100,24:57:31,24:57:31,3742,10,,0,0,3093.11,0
31354100,24:57:50,24:57:50,3743,11,,0,0,3241.53,0
31354100,24:59:00,24:59:00,3744,12,,0,0,3941.79,0
31354100,24:59:31,24:59:31,3745,13,,0,0,4203.09,0
31354100,25:00:05,25:00:05,6999,14,,0,0,4521.05,0
31354100,25:00:30,25:00:30,7000,15,,0,0,4747.06,0
31354100,25:00:56,25:00:56,3750,16,,0,0,5050.73,0
31354100,25:01:14,25:01:14,3751,17,,0,0,5204.42,0
31354100,25:03:00,25:03:00,7001,18,,0,0,5958.38,1
31354100,25:03:42,25:03:42,7002,19,,0,0,6361.75,0
31354100,25:04:46,25:04:46,3691,20,,0,0,6823.45,0
31354100,25:05:13,25:05:13,3692,21,,0,0,7105.48,0
31354100,25:05:37,25:05:37,3693,22,,0,0,7363.48,0
31354100,25:05:52,25:05:52,3694,23,,0,0,7507.35,0
31354100,25:06:22,25:06:22,3695,24,,0,0,7850.75,0
31354100,25:06:58,25:06:58,3696,25,,0,0,8249.77,0
31354100,25:07:15,25:07:15,3697,26,,0,0,8431.54,0
31354100,25:07:40,25:07:40,3698,27,,0,0,8719.94,0
31354100,25:08:05,25:08:05,3699,28,,0,0,9004.64,0
31354100,25:08:22,25:08:22,3700,29,,0,0,9179.22,0
31354100,25:08:46,25:08:46,3701,30,,0,0,9407.35,0
31354100,25:09:15,25:09:15,3702,31,,0,0,9692.04,0
31354100,25:09:35,25:09:35,3703,32,,0,0,9897.72,0
31354100,25:09:55,25:09:55,3704,33,,0,0,10106.5,0
31354100,25:10:10,25:10:10,3705,34,,0,0,10277.83,0
31354100,25:10:41,25:10:41,3706,35,,0,0,10599.44,0
31354100,25:11:01,25:11:01,3707,36,,0,0,10790.22,0
31354100,25:11:20,25:11:20,3708,37,,0,0,10967.9,0
31354100,25:12:02,25:12:02,3709,38,,0,0,11538.32,0
31354100,25:12:26,25:12:26,3710,39,,0,0,11803.91,0
31354100,25:13:00,25:13:00,3711,40,,1,0,12203.25,1
31354110,24:50:00,24:50:00,10014,1,,0,1,0,1
31354110,24:53:28,24:53:28,3734,2,,0,0,950.07,0
31354110,24:54:05,24:54:05,3735,3,,0,0,1255.57,0
31354110,24:54:39,24:54:39,3736,4,,0,0,1545.07,0
31354110,24:55:05,24:55:05,3737,5,,0,0,1777.85,0
31354110,24:55:34,24:55:34,3738,6,,0,0,2033.98,0
31354110,24:56:00,24:56:00,3739,7,,0,0,2279.44,0
31354110,24:56:35,24:56:35,3740,8,,0,0,2583.25,0
31354110,24:56:57,24:56:57,3741,9,,0,0,2795.35,0
31354110,24:57:31,24:57:31,3742,10,,0,0,3093.11,0
31354110,24:57:50,24:57:50,3743,11,,0,0,3241.53,0
31354110,24:59:00,24:59:00,3744,12,,0,0,3941.79,0
31354110,24:59:31,24:59:31,3745,13,,0,0,4203.09,0
31354110,25:00:05,25:00:05,6999,14,,0,0,4521.05,0
31354110,25:00:30,25:00:30,7000,15,,0,0,4747.06,0
31354110,25:00:56,25:00:56,3750,16,,0,0,5050.73,0
31354110,25:01:14,25:01:14,3751,17,,0,0,5204.42,0
31354110,25:03:00,25:03:00,7001,18,,0,0,5958.38,1
31354110,25:03:42,25:03:42,7002,19,,0,0,6361.75,0
31354110,25:04:46,25:04:46,3691,20,,0,0,6823.45,0
31354110,25:05:13,25:05:13,3692,21,,0,0,7105.48,0
31354110,25:05:37,25:05:37,3693,22,,0,0,7363.48,0
31354110,25:05:52,25:05:52,3694,23,,0,0,7507.35,0
31354110,25:06:22,25:06:22,3695,24,,0,0,7850.75,0
31354110,25:06:58,25:06:58,3696,25,,0,0,8249.77,0
31354110,25:07:15,25:07:15,3697,26,,0,0,8431.54,0
31354110,25:07:40,25:07:40,3698,27,,0,0,8719.94,0
31354110,25:08:05,25:08:05,3699,28,,0,0,9004.64,0
31354110,25:08:22,25:08:22,3700,29,,0,0,9179.22,0
31354110,25:08:46,25:08:46,3701,30,,0,0,9407.35,0
31354110,25:09:15,25:09:15,3702,31,,0,0,9692.04,0
31354110,25:09:35,25:09:35,3703,32,,0,0,9897.72,0
31354110,25:09:55,25:09:55,3704,33,,0,0,10106.5,0
31354110,25:10:10,25:10:10,3705,34,,0,0,10277.83,0
31354110,25:10:41,25:10:41,3706,35,,0,0,10599.44,0
31354110,25:11:01,25:11:01,3707,36,,0,0,10790.22,0
31354110,25:11:20,25:11:20,3708,37,,0,0,10967.9,0
31354110,25:12:02,25:12:02,3709,38,,0,0,11538.32,0
31354110,25:12:26,25:12:26,3710,39,,0,0,11803.91,0
31354110,25:13:00,25:13:00,3711,40,,1,0,12203.25,1
31354140,24:50:00,24:50:00,10014,1,,0,1,0,1
31354140,24:53:28,24:53:28,3734,2,,0,0,950.07,0
31354140,24:54:05,24:54:05,3735,3,,0,0,1255.57,0
31354140,24:54:39,24:54:39,3736,4,,0,0,1545.07,0
31354140,24:55:05,24:55:05,3737,5,,0,0,1777.85,0
31354140,24:55:34,24:55:34,3738,6,,0,0,2033.98,0
31354140,24:56:00,24:56:00,3739,7,,0,0,2279.44,0
31354140,24:56:35,24:56:35,3740,8,,0,0,2583.25,0
31354140,24:56:57,24:56:57,3741,9,,0,0,2795.35,0
31354140,24:57:31,24:57:31,3742,10,,0,0,3093.11,0
31354140,24:57:50,24:57:50,3743,11,,0,0,3241.53,0
31354140,24:59:00,24:59:00,3744,12,,0,0,3941.79,0
31354140,24:59:31,24:59:31,3745,13,,0,0,4203.09,0
31354140,25:00:05,25:00:05,6999,14,,0,0,4521.05,0
31354140,25:00:30,25:00:30,7000,15,,0,0,4747.06,0
31354140,25:00:56,25:00:56,3750,16,,0,0,5050.73,0
31354140,25:01:14,25:01:14,3751,17,,0,0,5204.42,0
31354140,25:03:00,25:03:00,7001,18,,0,0,5958.38,1
31354140,25:03:42,25:03:42,7002,19,,0,0,6361.75,0
31354140,25:04:46,25:04:46,3691,20,,0,0,6823.45,0
31354140,25:05:13,25:05:13,3692,21,,0,0,7105.48,0
31354140,25:05:37,25:05:37,3693,22,,0,0,7363.48,0
31354140,25:05:52,25:05:52,3694,23,,0,0,7507.35,0
31354140,25:06:22,25:06:22,3695,24,,0,0,7850.75,0
31354140,25:06:58,25:06:58,3696,25,,0,0,8249.77,0
31354140,25:07:15,25:07:15,3697,26,,0,0,8431.54,0
31354140,25:07:40,25:07:40,3698,27,,0,0,8719.94,0
31354140,25:08:05,25:08:05,3699,28,,0,0,9004.64,0
31354140,25:08:22,25:08:22,3700,29,,0,0,9179.22,0
31354140,25:08:46,25:08:46,3701,30,,0,0,9407.35,0
31354140,25:09:15,25:09:15,3702,31,,0,0,9692.04,0
31354140,25:09:35,25:09:35,3703,32,,0,0,9897.72,0
31354140,25:09:55,25:09:55,3704,33,,0,0,10106.5,0
31354140,25:10:10,25:10:10,3705,34,,0,0,10277.83,0
31354140,25:10:41,25:10:41,3706,35,,0,0,10599.44,0
31354140,25:11:01,25:11:01,3707,36,,0,0,10790.22,0
31354140,25:11:20,25:11:20,3708,37,,0,0,10967.9,0
31354140,25:12:02,25:12:02,3709,38,,0,0,11538.32,0
31354140,25:12:26,25:12:26,3710,39,,0,0,11803.91,0
31354140,25:13:00,25:13:00,3711,40,,1,0,12203.25,1
31354150,24:50:00,24:50:00,10014,1,,0,1,0,1
31354150,24:53:28,24:53:28,3734,2,,0,0,950.07,0
31354150,24:54:05,24:54:05,3735,3,,0,0,1255.57,0
31354150,24:54:39,24:54:39,3736,4,,0,0,1545.07,0
31354150,24:55:05,24:55:05,3737,5,,0,0,1777.85,0
31354150,24:55:34,24:55:34,3738,6,,0,0,2033.98,0
31354150,24:56:00,24:56:00,3739,7,,0,0,2279.44,0
31354150,24:56:35,24:56:35,3740,8,,0,0,2583.25,0
31354150,24:56:57,24:56:57,3741,9,,0,0,2795.35,0
31354150,24:57:31,24:57:31,3742,10,,0,0,3093.11,0
31354150,24:57:50,24:57:50,3743,11,,0,0,3241.53,0
31354150,24:59:00,24:59:00,3744,12,,0,0,3941.79,0
31354150,24:59:31,24:59:31,3745,13,,0,0,4203.09,0
31354150,25:00:05,25:00:05,6999,14,,0,0,4521.05,0
31354150,25:00:30,25:00:30,7000,15,,0,0,4747.06,0
31354150,25:00:56,25:00:56,3750,16,,0,0,5050.73,0
31354150,25:01:14,25:01:14,3751,17,,0,0,5204.42,0
31354150,25:03:00,25:03:00,7001,18,,0,0,5958.38,1
31354150,25:03:42,25:03:42,7002,19,,0,0,6361.75,0
31354150,25:04:46,25:04:46,3691,20,,0,0,6823.45,0
31354150,25:05:13,25:05:13,3692,21,,0,0,7105.48,0
31354150,25:05:37,25:05:37,3693,22,,0,0,7363.48,0
31354150,25:05:52,25:05:52,3694,23,,0,0,7507.35,0
31354150,25:06:22,25:06:22,3695,24,,0,0,7850.75,0
31354150,25:06:58,25:06:58,3696,25,,0,0,8249.77,0
31354150,25:07:15,25:07:15,3697,26,,0,0,8431.54,0
31354150,25:07:40,25:07:40,3698,27,,0,0,8719.94,0
31354150,25:08:05,25:08:05,3699,28,,0,0,9004.64,0
31354150,25:08:22,25:08:22,3700,29,,0,0,9179.22,0
31354150,25:08:46,25:08:46,3701,30,,0,0,9407.35,0
31354150,25:09:15,25:09:15,3702,31,,0,0,9692.04,0
31354150,25:09:35,25:09:35,3703,32,,0,0,9897.72,0
31354150,25:09:55,25:09:55,3704,33,,0,0,10106.5,0
31354150,25:10:10,25:10:10,3705,34,,0,0,10277.83,0
31354150,25:10:41,25:10:41,3706,35,,0,0,10599.44,0
31354150,25:11:01,25:11:01,3707,36,,0,0,10790.22,0
31354150,25:11:20,25:11:20,3708,37,,0,0,10967.9,0
31354150,25:12:02,25:12:02,3709,38,,0,0,11538.32,0
31354150,25:12:26,25:12:26,3710,39,,0,0,11803.91,0
31354150,25:13:00,25:13:00,3711,40,,1,0,12203.25,1
31355020,15:35:00,15:35:00,8323,1,,0,1,0,1
31355020,15:35:17,15:35:17,8324,2,,0,0,251.96,0
31355020,15:35:40,15:35:40,8930,3,,0,0,555.58,0
31355020,15:35:54,15:35:54,3165,4,,0,0,762.58,0
31355020,15:36:24,15:36:24,3166,5,,0,0,1184.55,0
31355020,15:36:47,15:36:47,3167,6,,0,0,1491.6,0
31355020,15:37:07,15:37:07,3168,7,,0,0,1759.45,0
31355020,15:37:22,15:37:22,3169,8,,0,0,1931.01,0
31355020,15:37:35,15:37:35,3170,9,,0,0,2071.31,0
31355020,15:37:52,15:37:52,3171,10,,0,0,2249.27,0
31355020,15:38:11,15:38:11,3172,11,,0,0,2469.94,0
31355020,15:38:22,15:38:22,3173,12,,0,0,2563.62,0
31355020,15:38:32,15:38:32,3174,13,,0,0,2707.86,0
31355020,15:40:00,15:40:00,3175,14,,0,0,3045.42,1
31355020,15:40:33,15:40:33,3176,15,,0,0,3189.03,0
31355020,15:41:02,15:41:02,3177,16,,0,0,3335.97,0
31355020,15:41:40,15:41:40,3178,17,,0,0,3515.65,0
31355020,15:42:26,15:42:26,3179,18,,0,0,3746.78,0
31355020,15:43:28,15:43:28,3180,19,,0,0,4031.47,0
31355020,15:44:12,15:44:12,3181,20,,0,0,4219.71,0
31355020,15:44:50,15:44:50,3182,21,,0,0,4370.61,0
31355020,15:45:38,15:45:38,3183,22,,0,0,4605.33,0
31355020,15:46:04,15:46:04,3184,23,,0,0,4747.17,0
31355020,15:47:00,15:47:00,3185,24,,0,0,5070.97,1
31355020,15:47:29,15:47:29,3186,25,,0,0,5334.02,0
31355020,15:47:52,15:47:52,3187,26,,0,0,5554.94,0
31355020,15:48:18,15:48:18,3188,27,,0,0,5785.25,0
31355020,15:48:46,15:48:46,3189,28,,0,0,6014.78,0
31355020,15:49:14,15:49:14,3190,29,,0,0,6219.92,0
31355020,15:49:56,15:49:56,3191,30,,0,0,6550.52,0
31355020,15:50:31,15:50:31,1545,31,,0,0,6814.02,0
31355020,15:51:00,15:51:00,1546,32,,0,0,7065.95,1
31355020,15:51:32,15:51:32,1547,33,,0,0,7242.05,0
31355020,15:52:02,15:52:02,1548,34,,0,0,7485.91,0
31355020,15:52:37,15:52:37,1549,35,,0,0,7747.63,0
31355020,15:53:15,15:53:15,1550,36,,0,0,8050.73,0
31355020,15:53:57,15:53:57,1551,37,,0,0,8387.93,0
31355020,15:54:46,15:54:46,1552,38,,0,0,8789.32,0
31355020,15:55:25,15:55:25,1553,39,,0,0,9084.78,0
31355020,15:56:36,15:56:36,9467,40,,0,0,9577.7,0
31355020,15:58:00,15:58:00,1493,41,,0,0,10297.78,1
31355020,16:00:00,16:00:00,9479,42,,0,0,10964.24,1
31355020,16:03:00,16:03:00,622,43,,0,0,13479.46,1
31355020,16:07:36,16:07:36,623,44,,0,0,17161.91,0
31355020,16:12:00,16:12:00,9922,45,,1,0,20701.73,1
31355030,15:35:00,15:35:00,8323,1,,0,1,0,1
31355030,15:35:17,15:35:17,8324,2,,0,0,251.96,0
31355030,15:35:40,15:35:40,8930,3,,0,0,555.58,0
31355030,15:35:54,15:35:54,3165,4,,0,0,762.58,0
31355030,15:36:24,15:36:24,3166,5,,0,0,1184.55,0
31355030,15:36:47,15:36:47,3167,6,,0,0,1491.6,0
31355030,15:37:07,15:37:07,3168,7,,0,0,1759.45,0
31355030,15:37:22,15:37:22,3169,8,,0,0,1931.01,0
31355030,15:37:35,15:37:35,3170,9,,0,0,2071.31,0
31355030,15:37:52,15:37:52,3171,10,,0,0,2249.27,0
31355030,15:38:11,15:38:11,3172,11,,0,0,2469.94,0
31355030,15:38:22,15:38:22,3173,12,,0,0,2563.62,0
31355030,15:38:32,15:38:32,3174,13,,0,0,2707.86,0
31355030,15:40:00,15:40:00,3175,14,,0,0,3045.42,1
31355030,15:40:33,15:40:33,3176,15,,0,0,3189.03,0
31355030,15:41:02,15:41:02,3177,16,,0,0,3335.97,0
31355030,15:41:40,15:41:40,3178,17,,0,0,3515.65,0
31355030,15:42:26,15:42:26,3179,18,,0,0,3746.78,0
31355030,15:43:28,15:43:28,3180,19,,0,0,4031.47,0
31355030,15:44:12,15:44:12,3181,20,,0,0,4219.71,0
31355030,15:44:50,15:44:50,3182,21,,0,0,4370.61,0
31355030,15:45:38,15:45:38,3183,22,,0,0,4605.33,0
31355030,15:46:04,15:46:04,3184,23,,0,0,4747.17,0
31355030,15:47:00,15:47:00,3185,24,,0,0,5070.97,1
31355030,15:47:29,15:47:29,3186,25,,0,0,5334.02,0
31355030,15:47:52,15:47:52,3187,26,,0,0,5554.94,0
31355030,15:48:18,15:48:18,3188,27,,0,0,5785.25,0
31355030,15:48:46,15:48:46,3189,28,,0,0,6014.78,0
31355030,15:49:14,15:49:14,3190,29,,0,0,6219.92,0
31355030,15:49:56,15:49:56,3191,30,,0,0,6550.52,0
31355030,15:50:31,15:50:31,1545,31,,0,0,6814.02,0
31355030,15:51:00,15:51:00,1546,32,,0,0,7065.95,1
31355030,15:51:32,15:51:32,1547,33,,0,0,7242.05,0
31355030,15:52:02,15:52:02,1548,34,,0,0,7485.91,0
31355030,15:52:37,15:52:37,1549,35,,0,0,7747.63,0
31355030,15:53:15,15:53:15,1550,36,,0,0,8050.73,0
31355030,15:53:57,15:53:57,1551,37,,0,0,8387.93,0
31355030,15:54:46,15:54:46,1552,38,,0,0,8789.32,0
31355030,15:55:25,15:55:25,1553,39,,0,0,9084.78,0
31355030,15:56:36,15:56:36,9467,40,,0,0,9577.7,0
31355030,15:58:00,15:58:00,1493,41,,0,0,10297.78,1
31355030,16:00:00,16:00:00,9479,42,,0,0,10964.24,1
31355030,16:03:00,16:03:00,622,43,,0,0,13479.46,1
31355030,16:07:36,16:07:36,623,44,,0,0,17161.91,0
31355030,16:12:00,16:12:00,9922,45,,1,0,20701.73,1
31355040,15:35:00,15:35:00,8323,1,,0,1,0,1
31355040,15:35:17,15:35:17,8324,2,,0,0,251.96,0
31355040,15:35:40,15:35:40,8930,3,,0,0,555.58,0
31355040,15:35:54,15:35:54,3165,4,,0,0,762.58,0
31355040,15:36:24,15:36:24,3166,5,,0,0,1184.55,0
31355040,15:36:47,15:36:47,3167,6,,0,0,1491.6,0
31355040,15:37:07,15:37:07,3168,7,,0,0,1759.45,0
31355040,15:37:22,15:37:22,3169,8,,0,0,1931.01,0
31355040,15:37:35,15:37:35,3170,9,,0,0,2071.31,0
31355040,15:37:52,15:37:52,3171,10,,0,0,2249.27,0
31355040,15:38:11,15:38:11,3172,11,,0,0,2469.94,0
31355040,15:38:22,15:38:22,3173,12,,0,0,2563.62,0
31355040,15:38:32,15:38:32,3174,13,,0,0,2707.86,0
31355040,15:40:00,15:40:00,3175,14,,0,0,3045.42,1
31355040,15:40:33,15:40:33,3176,15,,0,0,3189.03,0
31355040,15:41:02,15:41:02,3177,16,,0,0,3335.97,0
31355040,15:41:40,15:41:40,3178,17,,0,0,3515.65,0
31355040,15:42:26,15:42:26,3179,18,,0,0,3746.78,0
31355040,15:43:28,15:43:28,3180,19,,0,0,4031.47,0
31355040,15:44:12,15:44:12,3181,20,,0,0,4219.71,0
31355040,15:44:50,15:44:50,3182,21,,0,0,4370.61,0
31355040,15:45:38,15:45:38,3183,22,,0,0,4605.33,0
31355040,15:46:04,15:46:04,3184,23,,0,0,4747.17,0
31355040,15:47:00,15:47:00,3185,24,,0,0,5070.97,1
31355040,15:47:29,15:47:29,3186,25,,0,0,5334.02,0
31355040,15:47:52,15:47:52,3187,26,,0,0,5554.94,0
31355040,15:48:18,15:48:18,3188,27,,0,0,5785.25,0
31355040,15:48:46,15:48:46,3189,28,,0,0,6014.78,0
31355040,15:49:14,15:49:14,3190,29,,0,0,6219.92,0
31355040,15:49:56,15:49:56,3191,30,,0,0,6550.52,0
31355040,15:50:31,15:50:31,1545,31,,0,0,6814.02,0
31355040,15:51:00,15:51:00,1546,32,,0,0,7065.95,1
31355040,15:51:32,15:51:32,1547,33,,0,0,7242.05,0
31355040,15:52:02,15:52:02,1548,34,,0,0,7485.91,0
31355040,15:52:37,15:52:37,1549,35,,0,0,7747.63,0
31355040,15:53:15,15:53:15,1550,36,,0,0,8050.73,0
31355040,15:53:57,15:53:57,1551,37,,0,0,8387.93,0
31355040,15:54:46,15:54:46,1552,38,,0,0,8789.32,0
31355040,15:55:25,15:55:25,1553,39,,0,0,9084.78,0
31355040,15:56:36,15:56:36,9467,40,,0,0,9577.7,0
31355040,15:58:00,15:58:00,1493,41,,0,0,10297.78,1
31355040,16:00:00,16:00:00,9479,42,,0,0,10964.24,1
31355040,16:03:00,16:03:00,622,43,,0,0,13479.46,1
31355040,16:07:36,16:07:36,623,44,,0,0,17161.91,0
31355040,16:12:00,16:12:00,9922,45,,1,0,20701.73,1
31355050,15:35:00,15:35:00,8323,1,,0,1,0,1
31355050,15:35:17,15:35:17,8324,2,,0,0,251.96,0
31355050,15:35:40,15:35:40,8930,3,,0,0,555.58,0
31355050,15:35:54,15:35:54,3165,4,,0,0,762.58,0
31355050,15:36:24,15:36:24,3166,5,,0,0,1184.55,0
31355050,15:36:47,15:36:47,3167,6,,0,0,1491.6,0
31355050,15:37:07,15:37:07,3168,7,,0,0,1759.45,0
31355050,15:37:22,15:37:22,3169,8,,0,0,1931.01,0
31355050,15:37:35,15:37:35,3170,9,,0,0,2071.31,0
31355050,15:37:52,15:37:52,3171,10,,0,0,2249.27,0
31355050,15:38:11,15:38:11,3172,11,,0,0,2469.94,0
31355050,15:38:22,15:38:22,3173,12,,0,0,2563.62,0
31355050,15:38:32,15:38:32,3174,13,,0,0,2707.86,0
31355050,15:40:00,15:40:00,3175,14,,0,0,3045.42,1
31355050,15:40:33,15:40:33,3176,15,,0,0,3189.03,0
31355050,15:41:02,15:41:02,3177,16,,0,0,3335.97,0
31355050,15:41:40,15:41:40,3178,17,,0,0,3515.65,0
31355050,15:42:26,15:42:26,3179,18,,0,0,3746.78,0
31355050,15:43:28,15:43:28,3180,19,,0,0,4031.47,0
31355050,15:44:12,15:44:12,3181,20,,0,0,4219.71,0
31355050,15:44:50,15:44:50,3182,21,,0,0,4370.61,0
31355050,15:45:38,15:45:38,3183,22,,0,0,4605.33,0
31355050,15:46:04,15:46:04,3184,23,,0,0,4747.17,0
31355050,15:47:00,15:47:00,3185,24,,0,0,5070.97,1
31355050,15:47:29,15:47:29,3186,25,,0,0,5334.02,0
31355050,15:47:52,15:47:52,3187,26,,0,0,5554.94,0
31355050,15:48:18,15:48:18,3188,27,,0,0,5785.25,0
31355050,15:48:46,15:48:46,3189,28,,0,0,6014.78,0
31355050,15:49:14,15:49:14,3190,29,,0,0,6219.92,0
31355050,15:49:56,15:49:56,3191,30,,0,0,6550.52,0
31355050,15:50:31,15:50:31,1545,31,,0,0,6814.02,0
31355050,15:51:00,15:51:00,1546,32,,0,0,7065.95,1
31355050,15:51:32,15:51:32,1547,33,,0,0,7242.05,0
31355050,15:52:02,15:52:02,1548,34,,0,0,7485.91,0
31355050,15:52:37,15:52:37,1549,35,,0,0,7747.63,0
31355050,15:53:15,15:53:15,1550,36,,0,0,8050.73,0
31355050,15:53:57,15:53:57,1551,37,,0,0,8387.93,0
31355050,15:54:46,15:54:46,1552,38,,0,0,8789.32,0
31355050,15:55:25,15:55:25,1553,39,,0,0,9084.78,0
31355050,15:56:36,15:56:36,9467,40,,0,0,9577.7,0
31355050,15:58:00,15:58:00,1493,41,,0,0,10297.78,1
31355050,16:00:00,16:00:00,9479,42,,0,0,10964.24,1
31355050,16:03:00,16:03:00,622,43,,0,0,13479.46,1
31355050,16:07:36,16:07:36,623,44,,0,0,17161.91,0
31355050,16:12:00,16:12:00,9922,45,,1,0,20701.73,1
31355060,15:35:00,15:35:00,8323,1,,0,1,0,1
31355060,15:35:17,15:35:17,8324,2,,0,0,251.96,0
31355060,15:35:40,15:35:40,8930,3,,0,0,555.58,0
31355060,15:35:54,15:35:54,3165,4,,0,0,762.58,0
31355060,15:36:24,15:36:24,3166,5,,0,0,1184.55,0
31355060,15:36:47,15:36:47,3167,6,,0,0,1491.6,0
31355060,15:37:07,15:37:07,3168,7,,0,0,1759.45,0
31355060,15:37:22,15:37:22,3169,8,,0,0,1931.01,0
31355060,15:37:35,15:37:35,3170,9,,0,0,2071.31,0
31355060,15:37:52,15:37:52,3171,10,,0,0,2249.27,0
31355060,15:38:11,15:38:11,3172,11,,0,0,2469.94,0
31355060,15:38:22,15:38:22,3173,12,,0,0,2563.62,0
31355060,15:38:32,15:38:32,3174,13,,0,0,2707.86,0
31355060,15:40:00,15:40:00,3175,14,,0,0,3045.42,1
31355060,15:40:33,15:40:33,3176,15,,0,0,3189.03,0
31355060,15:41:02,15:41:02,3177,16,,0,0,3335.97,0
31355060,15:41:40,15:41:40,3178,17,,0,0,3515.65,0
31355060,15:42:26,15:42:26,3179,18,,0,0,3746.78,0
31355060,15:43:28,15:43:28,3180,19,,0,0,4031.47,0
31355060,15:44:12,15:44:12,3181,20,,0,0,4219.71,0
31355060,15:44:50,15:44:50,3182,21,,0,0,4370.61,0
31355060,15:45:38,15:45:38,3183,22,,0,0,4605.33,0
31355060,15:46:04,15:46:04,3184,23,,0,0,4747.17,0
31355060,15:47:00,15:47:00,3185,24,,0,0,5070.97,1
31355060,15:47:29,15:47:29,3186,25,,0,0,5334.02,0
31355060,15:47:52,15:47:52,3187,26,,0,0,5554.94,0
31355060,15:48:18,15:48:18,3188,27,,0,0,5785.25,0
31355060,15:48:46,15:48:46,3189,28,,0,0,6014.78,0
31355060,15:49:14,15:49:14,3190,29,,0,0,6219.92,0
31355060,15:49:56,15:49:56,3191,30,,0,0,6550.52,0
31355060,15:50:31,15:50:31,1545,31,,0,0,6814.02,0
31355060,15:51:00,15:51:00,1546,32,,0,0,7065.95,1
31355060,15:51:32,15:51:32,1547,33,,0,0,7242.05,0
31355060,15:52:02,15:52:02,1548,34,,0,0,7485.91,0
31355060,15:52:37,15:52:37,1549,35,,0,0,7747.63,0
31355060,15:53:15,15:53:15,1550,36,,0,0,8050.73,0
31355060,15:53:57,15:53:57,1551,37,,0,0,8387.93,0
31355060,15:54:46,15:54:46,1552,38,,0,0,8789.32,0
31355060,15:55:25,15:55:25,1553,39,,0,0,9084.78,0
31355060,15:56:36,15:56:36,9467,40,,0,0,9577.7,0
31355060,15:58:00,15:58:00,1493,41,,0,0,10297.78,1
31355060,16:00:00,16:00:00,9479,42,,0,0,10964.24,1
31355060,16:03:00,16:03:00,622,43,,0,0,13479.46,1
31355060,16:07:36,16:07:36,623,44,,0,0,17161.91,0
31355060,16:12:00,16:12:00,9922,45,,1,0,20701.73,1
31355100,15:35:00,15:35:00,8323,1,,0,1,0,1
31355100,15:35:17,15:35:17,8324,2,,0,0,251.96,0
31355100,15:35:40,15:35:40,8930,3,,0,0,555.58,0
31355100,15:35:54,15:35:54,3165,4,,0,0,762.58,0
31355100,15:36:24,15:36:24,3166,5,,0,0,1184.55,0
31355100,15:36:47,15:36:47,3167,6,,0,0,1491.6,0
31355100,15:37:07,15:37:07,3168,7,,0,0,1759.45,0
31355100,15:37:22,15:37:22,3169,8,,0,0,1931.01,0
31355100,15:37:35,15:37:35,3170,9,,0,0,2071.31,0
31355100,15:37:52,15:37:52,3171,10,,0,0,2249.27,0
31355100,15:38:11,15:38:11,3172,11,,0,0,2469.94,0
31355100,15:38:22,15:38:22,3173,12,,0,0,2563.62,0
31355100,15:38:32,15:38:32,3174,13,,0,0,2707.86,0
31355100,15:40:00,15:40:00,3175,14,,0,0,3045.42,1
31355100,15:40:33,15:40:33,3176,15,,0,0,3189.03,0
31355100,15:41:02,15:41:02,3177,16,,0,0,3335.97,0
31355100,15:41:40,15:41:40,3178,17,,0,0,3515.65,0
31355100,15:42:26,15:42:26,3179,18,,0,0,3746.78,0
31355100,15:43:28,15:43:28,3180,19,,0,0,4031.47,0
31355100,15:44:12,15:44:12,3181,20,,0,0,4219.71,0
31355100,15:44:50,15:44:50,3182,21,,0,0,4370.61,0
31355100,15:45:38,15:45:38,3183,22,,0,0,4605.33,0
31355100,15:46:04,15:46:04,3184,23,,0,0,4747.17,0
31355100,15:47:00,15:47:00,3185,24,,0,0,5070.97,1
31355100,15:47:29,15:47:29,3186,25,,0,0,5334.02,0
31355100,15:47:52,15:47:52,3187,26,,0,0,5554.94,0
31355100,15:48:18,15:48:18,3188,27,,0,0,5785.25,0
31355100,15:48:46,15:48:46,3189,28,,0,0,6014.78,0
31355100,15:49:14,15:49:14,3190,29,,0,0,6219.92,0
31355100,15:49:56,15:49:56,3191,30,,0,0,6550.52,0
31355100,15:50:31,15:50:31,1545,31,,0,0,6814.02,0
31355100,15:51:00,15:51:00,1546,32,,0,0,7065.95,1
31355100,15:51:32,15:51:32,1547,33,,0,0,7242.05,0
31355100,15:52:02,15:52:02,1548,34,,0,0,7485.91,0
31355100,15:52:37,15:52:37,1549,35,,0,0,7747.63,0
31355100,15:53:15,15:53:15,1550,36,,0,0,8050.73,0
31355100,15:53:57,15:53:57,1551,37,,0,0,8387.93,0
31355100,15:54:46,15:54:46,1552,38,,0,0,8789.32,0
31355100,15:55:25,15:55:25,1553,39,,0,0,9084.78,0
31355100,15:56:36,15:56:36,9467,40,,0,0,9577.7,0
31355100,15:58:00,15:58:00,1493,41,,0,0,10297.78,1
31355100,16:00:00,16:00:00,9479,42,,0,0,10964.24,1
31355100,16:03:00,16:03:00,622,43,,0,0,13479.46,1
31355100,16:07:36,16:07:36,623,44,,0,0,17161.91,0
31355100,16:12:00,16:12:00,9922,45,,1,0,20701.73,1
31355110,15:35:00,15:35:00,8323,1,,0,1,0,1
31355110,15:35:17,15:35:17,8324,2,,0,0,251.96,0
31355110,15:35:40,15:35:40,8930,3,,0,0,555.58,0
31355110,15:35:54,15:35:54,3165,4,,0,0,762.58,0
31355110,15:36:24,15:36:24,3166,5,,0,0,1184.55,0
31355110,15:36:47,15:36:47,3167,6,,0,0,1491.6,0
31355110,15:37:07,15:37:07,3168,7,,0,0,1759.45,0
31355110,15:37:22,15:37:22,3169,8,,0,0,1931.01,0
31355110,15:37:35,15:37:35,3170,9,,0,0,2071.31,0
31355110,15:37:52,15:37:52,3171,10,,0,0,2249.27,0
31355110,15:38:11,15:38:11,3172,11,,0,0,2469.94,0
31355110,15:38:22,15:38:22,3173,12,,0,0,2563.62,0
31355110,15:38:32,15:38:32,3174,13,,0,0,2707.86,0
31355110,15:40:00,15:40:00,3175,14,,0,0,3045.42,1
31355110,15:40:33,15:40:33,3176,15,,0,0,3189.03,0
31355110,15:41:02,15:41:02,3177,16,,0,0,3335.97,0
31355110,15:41:40,15:41:40,3178,17,,0,0,3515.65,0
31355110,15:42:26,15:42:26,3179,18,,0,0,3746.78,0
31355110,15:43:28,15:43:28,3180,19,,0,0,4031.47,0
31355110,15:44:12,15:44:12,3181,20,,0,0,4219.71,0
31355110,15:44:50,15:44:50,3182,21,,0,0,4370.61,0
31355110,15:45:38,15:45:38,3183,22,,0,0,4605.33,0
31355110,15:46:04,15:46:04,3184,23,,0,0,4747.17,0
31355110,15:47:00,15:47:00,3185,24,,0,0,5070.97,1
31355110,15:47:29,15:47:29,3186,25,,0,0,5334.02,0
31355110,15:47:52,15:47:52,3187,26,,0,0,5554.94,0
31355110,15:48:18,15:48:18,3188,27,,0,0,5785.25,0
31355110,15:48:46,15:48:46,3189,28,,0,0,6014.78,0
31355110,15:49:14,15:49:14,3190,29,,0,0,6219.92,0
31355110,15:49:56,15:49:56,3191,30,,0,0,6550.52,0
31355110,15:50:31,15:50:31,1545,31,,0,0,6814.02,0
31355110,15:51:00,15:51:00,1546,32,,0,0,7065.95,1
31355110,15:51:32,15:51:32,1547,33,,0,0,7242.05,0
31355110,15:52:02,15:52:02,1548,34,,0,0,7485.91,0
31355110,15:52:37,15:52:37,1549,35,,0,0,7747.63,0
31355110,15:53:15,15:53:15,1550,36,,0,0,8050.73,0
31355110,15:53:57,15:53:57,1551,37,,0,0,8387.93,0
31355110,15:54:46,15:54:46,1552,38,,0,0,8789.32,0
31355110,15:55:25,15:55:25,1553,39,,0,0,9084.78,0
31355110,15:56:36,15:56:36,9467,40,,0,0,9577.7,0
31355110,15:58:00,15:58:00,1493,41,,0,0,10297.78,1
31355110,16:00:00,16:00:00,9479,42,,0,0,10964.24,1
31355110,16:03:00,16:03:00,622,43,,0,0,13479.46,1
31355110,16:07:36,16:07:36,623,44,,0,0,17161.91,0
31355110,16:12:00,16:12:00,9922,45,,1,0,20701.73,1
31355140,15:35:00,15:35:00,8323,1,,0,1,0,1
31355140,15:35:17,15:35:17,8324,2,,0,0,251.96,0
31355140,15:35:40,15:35:40,8930,3,,0,0,555.58,0
31355140,15:35:54,15:35:54,3165,4,,0,0,762.58,0
31355140,15:36:24,15:36:24,3166,5,,0,0,1184.55,0
31355140,15:36:47,15:36:47,3167,6,,0,0,1491.6,0
31355140,15:37:07,15:37:07,3168,7,,0,0,1759.45,0
31355140,15:37:22,15:37:22,3169,8,,0,0,1931.01,0
31355140,15:37:35,15:37:35,3170,9,,0,0,2071.31,0
31355140,15:37:52,15:37:52,3171,10,,0,0,2249.27,0
31355140,15:38:11,15:38:11,3172,11,,0,0,2469.94,0
31355140,15:38:22,15:38:22,3173,12,,0,0,2563.62,0
31355140,15:38:32,15:38:32,3174,13,,0,0,2707.86,0
31355140,15:40:00,15:40:00,3175,14,,0,0,3045.42,1
31355140,15:40:33,15:40:33,3176,15,,0,0,3189.03,0
31355140,15:41:02,15:41:02,3177,16,,0,0,3335.97,0
31355140,15:41:40,15:41:40,3178,17,,0,0,3515.65,0
31355140,15:42:26,15:42:26,3179,18,,0,0,3746.78,0
31355140,15:43:28,15:43:28,3180,19,,0,0,4031.47,0
31355140,15:44:12,15:44:12,3181,20,,0,0,4219.71,0
31355140,15:44:50,15:44:50,3182,21,,0,0,4370.61,0
31355140,15:45:38,15:45:38,3183,22,,0,0,4605.33,0
31355140,15:46:04,15:46:04,3184,23,,0,0,4747.17,0
31355140,15:47:00,15:47:00,3185,24,,0,0,5070.97,1
31355140,15:47:29,15:47:29,3186,25,,0,0,5334.02,0
31355140,15:47:52,15:47:52,3187,26,,0,0,5554.94,0
31355140,15:48:18,15:48:18,3188,27,,0,0,5785.25,0
31355140,15:48:46,15:48:46,3189,28,,0,0,6014.78,0
31355140,15:49:14,15:49:14,3190,29,,0,0,6219.92,0
31355140,15:49:56,15:49:56,3191,30,,0,0,6550.52,0
31355140,15:50:31,15:50:31,1545,31,,0,0,6814.02,0
31355140,15:51:00,15:51:00,1546,32,,0,0,7065.95,1
31355140,15:51:32,15:51:32,1547,33,,0,0,7242.05,0
31355140,15:52:02,15:52:02,1548,34,,0,0,7485.91,0
31355140,15:52:37,15:52:37,1549,35,,0,0,7747.63,0
31355140,15:53:15,15:53:15,1550,36,,0,0,8050.73,0
31355140,15:53:57,15:53:57,1551,37,,0,0,8387.93,0
31355140,15:54:46,15:54:46,1552,38,,0,0,8789.32,0
31355140,15:55:25,15:55:25,1553,39,,0,0,9084.78,0
31355140,15:56:36,15:56:36,9467,40,,0,0,9577.7,0
31355140,15:58:00,15:58:00,1493,41,,0,0,10297.78,1
31355140,16:00:00,16:00:00,9479,42,,0,0,10964.24,1
31355140,16:03:00,16:03:00,622,43,,0,0,13479.46,1
31355140,16:07:36,16:07:36,623,44,,0,0,17161.91,0
31355140,16:12:00,16:12:00,9922,45,,1,0,20701.73,1
31355150,15:35:00,15:35:00,8323,1,,0,1,0,1
31355150,15:35:17,15:35:17,8324,2,,0,0,251.96,0
31355150,15:35:40,15:35:40,8930,3,,0,0,555.58,0
31355150,15:35:54,15:35:54,3165,4,,0,0,762.58,0
31355150,15:36:24,15:36:24,3166,5,,0,0,1184.55,0
31355150,15:36:47,15:36:47,3167,6,,0,0,1491.6,0
31355150,15:37:07,15:37:07,3168,7,,0,0,1759.45,0
31355150,15:37:22,15:37:22,3169,8,,0,0,1931.01,0
31355150,15:37:35,15:37:35,3170,9,,0,0,2071.31,0
31355150,15:37:52,15:37:52,3171,10,,0,0,2249.27,0
31355150,15:38:11,15:38:11,3172,11,,0,0,2469.94,0
31355150,15:38:22,15:38:22,3173,12,,0,0,2563.62,0
31355150,15:38:32,15:38:32,3174,13,,0,0,2707.86,0
31355150,15:40:00,15:40:00,3175,14,,0,0,3045.42,1
31355150,15:40:33,15:40:33,3176,15,,0,0,3189.03,0
31355150,15:41:02,15:41:02,3177,16,,0,0,3335.97,0
31355150,15:41:40,15:41:40,3178,17,,0,0,3515.65,0
31355150,15:42:26,15:42:26,3179,18,,0,0,3746.78,0
31355150,15:43:28,15:43:28,3180,19,,0,0,4031.47,0
31355150,15:44:12,15:44:12,3181,20,,0,0,4219.71,0
31355150,15:44:50,15:44:50,3182,21,,0,0,4370.61,0
31355150,15:45:38,15:45:38,3183,22,,0,0,4605.33,0
31355150,15:46:04,15:46:04,3184,23,,0,0,4747.17,0
31355150,15:47:00,15:47:00,3185,24,,0,0,5070.97,1
31355150,15:47:29,15:47:29,3186,25,,0,0,5334.02,0
31355150,15:47:52,15:47:52,3187,26,,0,0,5554.94,0
31355150,15:48:18,15:48:18,3188,27,,0,0,5785.25,0
31355150,15:48:46,15:48:46,3189,28,,0,0,6014.78,0
31355150,15:49:14,15:49:14,3190,29,,0,0,6219.92,0
31355150,15:49:56,15:49:56,3191,30,,0,0,6550.52,0
31355150,15:50:31,15:50:31,1545,31,,0,0,6814.02,0
31355150,15:51:00,15:51:00,1546,32,,0,0,7065.95,1
31355150,15:51:32,15:51:32,1547,33,,0,0,7242.05,0
31355150,15:52:02,15:52:02,1548,34,,0,0,7485.91,0
31355150,15:52:37,15:52:37,1549,35,,0,0,7747.63,0
31355150,15:53:15,15:53:15,1550,36,,0,0,8050.73,0
31355150,15:53:57,15:53:57,1551,37,,0,0,8387.93,0
31355150,15:54:46,15:54:46,1552,38,,0,0,8789.32,0
31355150,15:55:25,15:55:25,1553,39,,0,0,9084.78,0
31355150,15:56:36,15:56:36,9467,40,,0,0,9577.7,0
31355150,15:58:00,15:58:00,1493,41,,0,0,10297.78,1
31355150,16:00:00,16:00:00,9479,42,,0,0,10964.24,1
31355150,16:03:00,16:03:00,622,43,,0,0,13479.46,1
31355150,16:07:36,16:07:36,623,44,,0,0,17161.91,0
31355150,16:12:00,16:12:00,9922,45,,1,0,20701.73,1
31357020,20:23:00,20:23:00,10149,1,,0,1,0,1
31357020,20:28:10,20:28:10,590,2,,0,0,3757.39,0
31357020,20:33:00,20:33:00,591,3,,0,0,7209.76,1
31357020,20:36:00,20:36:00,9477,4,,0,0,9636.32,1
31357020,20:37:36,20:37:36,1557,5,,0,0,10390.03,0
31357020,20:38:23,20:38:23,1558,6,,0,0,10716.27,0
31357020,20:39:04,20:39:04,1559,7,,0,0,10983.33,0
31357020,20:39:27,20:39:27,1560,8,,0,0,11145.16,0
31357020,20:39:51,20:39:51,1561,9,,0,0,11344.26,0
31357020,20:40:43,20:40:43,1562,10,,0,0,11645.1,0
31357020,20:41:33,20:41:33,1563,11,,0,0,12008.67,0
31357020,20:42:19,20:42:19,8318,12,,0,0,12347.89,0
31357020,20:42:36,20:42:36,1565,13,,0,0,12509.86,0
31357020,20:43:00,20:43:00,1566,14,,0,0,12676.91,1
31357020,20:43:28,20:43:28,1567,15,,0,0,12890.1,0
31357020,20:44:03,20:44:03,3131,16,,0,0,13119.26,0
31357020,20:44:34,20:44:34,3132,17,,0,0,13331.3,0
31357020,20:44:56,20:44:56,3133,18,,0,0,13510.49,0
31357020,20:45:24,20:45:24,3134,19,,0,0,13705.94,0
31357020,20:45:58,20:45:58,3135,20,,0,0,13963.12,0
31357020,20:46:27,20:46:27,3136,21,,0,0,14208.92,0
31357020,20:47:00,20:47:00,3137,22,,0,0,14484.8,1
31357020,20:47:34,20:47:34,3138,23,,0,0,14756.83,0
31357020,20:48:10,20:48:10,3139,24,,0,0,15074.28,0
31357020,20:48:25,20:48:25,3140,25,,0,0,15181.52,0
31357020,20:48:49,20:48:49,3141,26,,0,0,15369.6,0
31357020,20:49:16,20:49:16,3142,27,,0,0,15572.17,0
31357020,20:49:40,20:49:40,3143,28,,0,0,15722.51,0
31357020,20:50:27,20:50:27,3144,29,,0,0,16057.11,0
31357020,20:51:00,20:51:00,3145,30,,0,0,16319.38,0
31357020,20:51:24,20:51:24,3146,31,,0,0,16485.12,0
31357020,20:51:45,20:51:45,3147,32,,0,0,16627.02,0
31357020,20:52:00,20:52:00,225,33,,0,0,16720.31,1
31357020,20:52:27,20:52:27,3149,34,,0,0,16993.94,0
31357020,20:52:50,20:52:50,3150,35,,0,0,17211.53,0
31357020,20:53:12,20:53:12,3151,36,,0,0,17395.55,0
31357020,20:53:46,20:53:46,3152,37,,0,0,17713.78,0
31357020,20:54:12,20:54:12,3153,38,,0,0,17932.39,0
31357020,20:54:39,20:54:39,3154,39,,0,0,18213.4,0
31357020,20:55:06,20:55:06,3155,40,,0,0,18521.1,0
31357020,20:55:57,20:55:57,3156,41,,0,0,18937.93,0
31357020,20:57:06,20:57:06,8325,42,,0,0,19245.05,0
31357020,20:57:34,20:57:34,8326,43,,0,0,19471.21,0
31357020,20:58:00,20:58:00,8327,44,,1,0,19770.46,1
31357030,20:23:00,20:23:00,10149,1,,0,1,0,1
31357030,20:28:10,20:28:10,590,2,,0,0,3757.39,0
31357030,20:33:00,20:33:00,591,3,,0,0,7209.76,1
31357030,20:36:00,20:36:00,9477,4,,0,0,9636.32,1
31357030,20:37:36,20:37:36,1557,5,,0,0,10390.03,0
31357030,20:38:23,20:38:23,1558,6,,0,0,10716.27,0
31357030,20:39:04,20:39:04,1559,7,,0,0,10983.33,0
31357030,20:39:27,20:39:27,1560,8,,0,0,11145.16,0
31357030,20:39:51,20:39:51,1561,9,,0,0,11344.26,0
31357030,20:40:43,20:40:43,1562,10,,0,0,11645.1,0
31357030,20:41:33,20:41:33,1563,11,,0,0,12008.67,0
31357030,20:42:19,20:42:19,8318,12,,0,0,12347.89,0
31357030,20:42:36,20:42:36,1565,13,,0,0,12509.86,0
31357030,20:43:00,20:43:00,1566,14,,0,0,12676.91,1
31357030,20:43:28,20:43:28,1567,15,,0,0,12890.1,0
31357030,20:44:03,20:44:03,3131,16,,0,0,13119.26,0
31357030,20:44:34,20:44:34,3132,17,,0,0,13331.3,0
31357030,20:44:56,20:44:56,3133,18,,0,0,13510.49,0
31357030,20:45:24,20:45:24,3134,19,,0,0,13705.94,0
31357030,20:45:58,20:45:58,3135,20,,0,0,13963.12,0
31357030,20:46:27,20:46:27,3136,21,,0,0,14208.92,0
31357030,20:47:00,20:47:00,3137,22,,0,0,14484.8,1
31357030,20:47:34,20:47:34,3138,23,,0,0,14756.83,0
31357030,20:48:10,20:48:10,3139,24,,0,0,15074.28,0
31357030,20:48:25,20:48:25,3140,25,,0,0,15181.52,0
31357030,20:48:49,20:48:49,3141,26,,0,0,15369.6,0
31357030,20:49:16,20:49:16,3142,27,,0,0,15572.17,0
31357030,20:49:40,20:49:40,3143,28,,0,0,15722.51,0
31357030,20:50:27,20:50:27,3144,29,,0,0,16057.11,0
31357030,20:51:00,20:51:00,3145,30,,0,0,16319.38,0
31357030,20:51:24,20:51:24,3146,31,,0,0,16485.12,0
31357030,20:51:45,20:51:45,3147,32,,0,0,16627.02,0
31357030,20:52:00,20:52:00,225,33,,0,0,16720.31,1
31357030,20:52:27,20:52:27,3149,34,,0,0,16993.94,0
31357030,20:52:50,20:52:50,3150,35,,0,0,17211.53,0
31357030,20:53:12,20:53:12,3151,36,,0,0,17395.55,0
31357030,20:53:46,20:53:46,3152,37,,0,0,17713.78,0
31357030,20:54:12,20:54:12,3153,38,,0,0,17932.39,0
31357030,20:54:39,20:54:39,3154,39,,0,0,18213.4,0
31357030,20:55:06,20:55:06,3155,40,,0,0,18521.1,0
31357030,20:55:57,20:55:57,3156,41,,0,0,18937.93,0
31357030,20:57:06,20:57:06,8325,42,,0,0,19245.05,0
31357030,20:57:34,20:57:34,8326,43,,0,0,19471.21,0
31357030,20:58:00,20:58:00,8327,44,,1,0,19770.46,1
31357040,20:23:00,20:23:00,10149,1,,0,1,0,1
31357040,20:28:10,20:28:10,590,2,,0,0,3757.39,0
31357040,20:33:00,20:33:00,591,3,,0,0,7209.76,1
31357040,20:36:00,20:36:00,9477,4,,0,0,9636.32,1
31357040,20:37:36,20:37:36,1557,5,,0,0,10390.03,0
31357040,20:38:23,20:38:23,1558,6,,0,0,10716.27,0
31357040,20:39:04,20:39:04,1559,7,,0,0,10983.33,0
31357040,20:39:27,20:39:27,1560,8,,0,0,11145.16,0
31357040,20:39:51,20:39:51,1561,9,,0,0,11344.26,0
31357040,20:40:43,20:40:43,1562,10,,0,0,11645.1,0
31357040,20:41:33,20:41:33,1563,11,,0,0,12008.67,0
31357040,20:42:19,20:42:19,8318,12,,0,0,12347.89,0
31357040,20:42:36,20:42:36,1565,13,,0,0,12509.86,0
31357040,20:43:00,20:43:00,1566,14,,0,0,12676.91,1
31357040,20:43:28,20:43:28,1567,15,,0,0,12890.1,0
31357040,20:44:03,20:44:03,3131,16,,0,0,13119.26,0
31357040,20:44:34,20:44:34,3132,17,,0,0,13331.3,0
31357040,20:44:56,20:44:56,3133,18,,0,0,13510.49,0
31357040,20:45:24,20:45:24,3134,19,,0,0,13705.94,0
31357040,20:45:58,20:45:58,3135,20,,0,0,13963.12,0
31357040,20:46:27,20:46:27,3136,21,,0,0,14208.92,0
31357040,20:47:00,20:47:00,3137,22,,0,0,14484.8,1
31357040,20:47:34,20:47:34,3138,23,,0,0,14756.83,0
31357040,20:48:10,20:48:10,3139,24,,0,0,15074.28,0
31357040,20:48:25,20:48:25,3140,25,,0,0,15181.52,0
31357040,20:48:49,20:48:49,3141,26,,0,0,15369.6,0
31357040,20:49:16,20:49:16,3142,27,,0,0,15572.17,0
31357040,20:49:40,20:49:40,3143,28,,0,0,15722.51,0
31357040,20:50:27,20:50:27,3144,29,,0,0,16057.11,0
31357040,20:51:00,20:51:00,3145,30,,0,0,16319.38,0
31357040,20:51:24,20:51:24,3146,31,,0,0,16485.12,0
31357040,20:51:45,20:51:45,3147,32,,0,0,16627.02,0
31357040,20:52:00,20:52:00,225,33,,0,0,16720.31,1
31357040,20:52:27,20:52:27,3149,34,,0,0,16993.94,0
31357040,20:52:50,20:52:50,3150,35,,0,0,17211.53,0
31357040,20:53:12,20:53:12,3151,36,,0,0,17395.55,0
31357040,20:53:46,20:53:46,3152,37,,0,0,17713.78,0
31357040,20:54:12,20:54:12,3153,38,,0,0,17932.39,0
31357040,20:54:39,20:54:39,3154,39,,0,0,18213.4,0
31357040,20:55:06,20:55:06,3155,40,,0,0,18521.1,0
31357040,20:55:57,20:55:57,3156,41,,0,0,18937.93,0
31357040,20:57:06,20:57:06,8325,42,,0,0,19245.05,0
31357040,20:57:34,20:57:34,8326,43,,0,0,19471.21,0
31357040,20:58:00,20:58:00,8327,44,,1,0,19770.46,1
31357050,20:23:00,20:23:00,10149,1,,0,1,0,1
31357050,20:28:10,20:28:10,590,2,,0,0,3757.39,0
31357050,20:33:00,20:33:00,591,3,,0,0,7209.76,1
31357050,20:36:00,20:36:00,9477,4,,0,0,9636.32,1
31357050,20:37:36,20:37:36,1557,5,,0,0,10390.03,0
31357050,20:38:23,20:38:23,1558,6,,0,0,10716.27,0
31357050,20:39:04,20:39:04,1559,7,,0,0,10983.33,0
31357050,20:39:27,20:39:27,1560,8,,0,0,11145.16,0
31357050,20:39:51,20:39:51,1561,9,,0,0,11344.26,0
31357050,20:40:43,20:40:43,1562,10,,0,0,11645.1,0
31357050,20:41:33,20:41:33,1563,11,,0,0,12008.67,0
31357050,20:42:19,20:42:19,8318,12,,0,0,12347.89,0
31357050,20:42:36,20:42:36,1565,13,,0,0,12509.86,0
31357050,20:43:00,20:43:00,1566,14,,0,0,12676.91,1
31357050,20:43:28,20:43:28,1567,15,,0,0,12890.1,0
31357050,20:44:03,20:44:03,3131,16,,0,0,13119.26,0
31357050,20:44:34,20:44:34,3132,17,,0,0,13331.3,0
31357050,20:44:56,20:44:56,3133,18,,0,0,13510.49,0
31357050,20:45:24,20:45:24,3134,19,,0,0,13705.94,0
31357050,20:45:58,20:45:58,3135,20,,0,0,13963.12,0
31357050,20:46:27,20:46:27,3136,21,,0,0,14208.92,0
31357050,20:47:00,20:47:00,3137,22,,0,0,14484.8,1
31357050,20:47:34,20:47:34,3138,23,,0,0,14756.83,0
31357050,20:48:10,20:48:10,3139,24,,0,0,15074.28,0
31357050,20:48:25,20:48:25,3140,25,,0,0,15181.52,0
31357050,20:48:49,20:48:49,3141,26,,0,0,15369.6,0
31357050,20:49:16,20:49:16,3142,27,,0,0,15572.17,0
31357050,20:49:40,20:49:40,3143,28,,0,0,15722.51,0
31357050,20:50:27,20:50:27,3144,29,,0,0,16057.11,0
31357050,20:51:00,20:51:00,3145,30,,0,0,16319.38,0
31357050,20:51:24,20:51:24,3146,31,,0,0,16485.12,0
31357050,20:51:45,20:51:45,3147,32,,0,0,16627.02,0
31357050,20:52:00,20:52:00,225,33,,0,0,16720.31,1
31357050,20:52:27,20:52:27,3149,34,,0,0,16993.94,0
31357050,20:52:50,20:52:50,3150,35,,0,0,17211.53,0
31357050,20:53:12,20:53:12,3151,36,,0,0,17395.55,0
31357050,20:53:46,20:53:46,3152,37,,0,0,17713.78,0
31357050,20:54:12,20:54:12,3153,38,,0,0,17932.39,0
31357050,20:54:39,20:54:39,3154,39,,0,0,18213.4,0
31357050,20:55:06,20:55:06,3155,40,,0,0,18521.1,0
31357050,20:55:57,20:55:57,3156,41,,0,0,18937.93,0
31357050,20:57:06,20:57:06,8325,42,,0,0,19245.05,0
31357050,20:57:34,20:57:34,8326,43,,0,0,19471.21,0
31357050,20:58:00,20:58:00,8327,44,,1,0,19770.46,1
31357060,20:23:00,20:23:00,10149,1,,0,1,0,1
31357060,20:28:10,20:28:10,590,2,,0,0,3757.39,0
31357060,20:33:00,20:33:00,591,3,,0,0,7209.76,1
31357060,20:36:00,20:36:00,9477,4,,0,0,9636.32,1
31357060,20:37:36,20:37:36,1557,5,,0,0,10390.03,0
31357060,20:38:23,20:38:23,1558,6,,0,0,10716.27,0
31357060,20:39:04,20:39:04,1559,7,,0,0,10983.33,0
31357060,20:39:27,20:39:27,1560,8,,0,0,11145.16,0
31357060,20:39:51,20:39:51,1561,9,,0,0,11344.26,0
31357060,20:40:43,20:40:43,1562,10,,0,0,11645.1,0
31357060,20:41:33,20:41:33,1563,11,,0,0,12008.67,0
31357060,20:42:19,20:42:19,8318,12,,0,0,12347.89,0
31357060,20:42:36,20:42:36,1565,13,,0,0,12509.86,0
31357060,20:43:00,20:43:00,1566,14,,0,0,12676.91,1
31357060,20:43:28,20:43:28,1567,15,,0,0,12890.1,0
31357060,20:44:03,20:44:03,3131,16,,0,0,13119.26,0
31357060,20:44:34,20:44:34,3132,17,,0,0,13331.3,0
31357060,20:44:56,20:44:56,3133,18,,0,0,13510.49,0
31357060,20:45:24,20:45:24,3134,19,,0,0,13705.94,0
31357060,20:45:58,20:45:58,3135,20,,0,0,13963.12,0
31357060,20:46:27,20:46:27,3136,21,,0,0,14208.92,0
31357060,20:47:00,20:47:00,3137,22,,0,0,14484.8,1
31357060,20:47:34,20:47:34,3138,23,,0,0,14756.83,0
31357060,20:48:10,20:48:10,3139,24,,0,0,15074.28,0
31357060,20:48:25,20:48:25,3140,25,,0,0,15181.52,0
31357060,20:48:49,20:48:49,3141,26,,0,0,15369.6,0
31357060,20:49:16,20:49:16,3142,27,,0,0,15572.17,0
31357060,20:49:40,20:49:40,3143,28,,0,0,15722.51,0
31357060,20:50:27,20:50:27,3144,29,,0,0,16057.11,0
31357060,20:51:00,20:51:00,3145,30,,0,0,16319.38,0
31357060,20:51:24,20:51:24,3146,31,,0,0,16485.12,0
31357060,20:51:45,20:51:45,3147,32,,0,0,16627.02,0
31357060,20:52:00,20:52:00,225,33,,0,0,16720.31,1
31357060,20:52:27,20:52:27,3149,34,,0,0,16993.94,0
31357060,20:52:50,20:52:50,3150,35,,0,0,17211.53,0
31357060,20:53:12,20:53:12,3151,36,,0,0,17395.55,0
31357060,20:53:46,20:53:46,3152,37,,0,0,17713.78,0
31357060,20:54:12,20:54:12,3153,38,,0,0,17932.39,0
31357060,20:54:39,20:54:39,3154,39,,0,0,18213.4,0
31357060,20:55:06,20:55:06,3155,40,,0,0,18521.1,0
31357060,20:55:57,20:55:57,3156,41,,0,0,18937.93,0
31357060,20:57:06,20:57:06,8325,42,,0,0,19245.05,0
31357060,20:57:34,20:57:34,8326,43,,0,0,19471.21,0
31357060,20:58:00,20:58:00,8327,44,,1,0,19770.46,1
31357100,20:23:00,20:23:00,10149,1,,0,1,0,1
31357100,20:28:10,20:28:10,590,2,,0,0,3757.39,0
31357100,20:33:00,20:33:00,591,3,,0,0,7209.76,1
31357100,20:36:00,20:36:00,9477,4,,0,0,9636.32,1
31357100,20:37:36,20:37:36,1557,5,,0,0,10390.03,0
31357100,20:38:23,20:38:23,1558,6,,0,0,10716.27,0
31357100,20:39:04,20:39:04,1559,7,,0,0,10983.33,0
31357100,20:39:27,20:39:27,1560,8,,0,0,11145.16,0
31357100,20:39:51,20:39:51,1561,9,,0,0,11344.26,0
31357100,20:40:43,20:40:43,1562,10,,0,0,11645.1,0
31357100,20:41:33,20:41:33,1563,11,,0,0,12008.67,0
31357100,20:42:19,20:42:19,8318,12,,0,0,12347.89,0
31357100,20:42:36,20:42:36,1565,13,,0,0,12509.86,0
31357100,20:43:00,20:43:00,1566,14,,0,0,12676.91,1
31357100,20:43:28,20:43:28,1567,15,,0,0,12890.1,0
31357100,20:44:03,20:44:03,3131,16,,0,0,13119.26,0
31357100,20:44:34,20:44:34,3132,17,,0,0,13331.3,0
31357100,20:44:56,20:44:56,3133,18,,0,0,13510.49,0
31357100,20:45:24,20:45:24,3134,19,,0,0,13705.94,0
31357100,20:45:58,20:45:58,3135,20,,0,0,13963.12,0
31357100,20:46:27,20:46:27,3136,21,,0,0,14208.92,0
31357100,20:47:00,20:47:00,3137,22,,0,0,14484.8,1
31357100,20:47:34,20:47:34,3138,23,,0,0,14756.83,0
31357100,20:48:10,20:48:10,3139,24,,0,0,15074.28,0
31357100,20:48:25,20:48:25,3140,25,,0,0,15181.52,0
31357100,20:48:49,20:48:49,3141,26,,0,0,15369.6,0
31357100,20:49:16,20:49:16,3142,27,,0,0,15572.17,0
31357100,20:49:40,20:49:40,3143,28,,0,0,15722.51,0
31357100,20:50:27,20:50:27,3144,29,,0,0,16057.11,0
31357100,20:51:00,20:51:00,3145,30,,0,0,16319.38,0
31357100,20:51:24,20:51:24,3146,31,,0,0,16485.12,0
31357100,20:51:45,20:51:45,3147,32,,0,0,16627.02,0
31357100,20:52:00,20:52:00,225,33,,0,0,16720.31,1
31357100,20:52:27,20:52:27,3149,34,,0,0,16993.94,0
31357100,20:52:50,20:52:50,3150,35,,0,0,17211.53,0
31357100,20:53:12,20:53:12,3151,36,,0,0,17395.55,0
31357100,20:53:46,20:53:46,3152,37,,0,0,17713.78,0
31357100,20:54:12,20:54:12,3153,38,,0,0,17932.39,0
31357100,20:54:39,20:54:39,3154,39,,0,0,18213.4,0
31357100,20:55:06,20:55:06,3155,40,,0,0,18521.1,0
31357100,20:55:57,20:55:57,3156,41,,0,0,18937.93,0
31357100,20:57:06,20:57:06,8325,42,,0,0,19245.05,0
31357100,20:57:34,20:57:34,8326,43,,0,0,19471.21,0
31357100,20:58:00,20:58:00,8327,44,,1,0,19770.46,1
31357110,20:23:00,20:23:00,10149,1,,0,1,0,1
31357110,20:28:10,20:28:10,590,2,,0,0,3757.39,0
31357110,20:33:00,20:33:00,591,3,,0,0,7209.76,1
31357110,20:36:00,20:36:00,9477,4,,0,0,9636.32,1
31357110,20:37:36,20:37:36,1557,5,,0,0,10390.03,0
31357110,20:38:23,20:38:23,1558,6,,0,0,10716.27,0
31357110,20:39:04,20:39:04,1559,7,,0,0,10983.33,0
31357110,20:39:27,20:39:27,1560,8,,0,0,11145.16,0
31357110,20:39:51,20:39:51,1561,9,,0,0,11344.26,0
31357110,20:40:43,20:40:43,1562,10,,0,0,11645.1,0
31357110,20:41:33,20:41:33,1563,11,,0,0,12008.67,0
31357110,20:42:19,20:42:19,8318,12,,0,0,12347.89,0
31357110,20:42:36,20:42:36,1565,13,,0,0,12509.86,0
31357110,20:43:00,20:43:00,1566,14,,0,0,12676.91,1
31357110,20:43:28,20:43:28,1567,15,,0,0,12890.1,0
31357110,20:44:03,20:44:03,3131,16,,0,0,13119.26,0
31357110,20:44:34,20:44:34,3132,17,,0,0,13331.3,0
31357110,20:44:56,20:44:56,3133,18,,0,0,13510.49,0
31357110,20:45:24,20:45:24,3134,19,,0,0,13705.94,0
31357110,20:45:58,20:45:58,3135,20,,0,0,13963.12,0
31357110,20:46:27,20:46:27,3136,21,,0,0,14208.92,0
31357110,20:47:00,20:47:00,3137,22,,0,0,14484.8,1
31357110,20:47:34,20:47:34,3138,23,,0,0,14756.83,0
31357110,20:48:10,20:48:10,3139,24,,0,0,15074.28,0
31357110,20:48:25,20:48:25,3140,25,,0,0,15181.52,0
31357110,20:48:49,20:48:49,3141,26,,0,0,15369.6,0
31357110,20:49:16,20:49:16,3142,27,,0,0,15572.17,0
31357110,20:49:40,20:49:40,3143,28,,0,0,15722.51,0
31357110,20:50:27,20:50:27,3144,29,,0,0,16057.11,0
31357110,20:51:00,20:51:00,3145,30,,0,0,16319.38,0
31357110,20:51:24,20:51:24,3146,31,,0,0,16485.12,0
31357110,20:51:45,20:51:45,3147,32,,0,0,16627.02,0
31357110,20:52:00,20:52:00,225,33,,0,0,16720.31,1
31357110,20:52:27,20:52:27,3149,34,,0,0,16993.94,0
31357110,20:52:50,20:52:50,3150,35,,0,0,17211.53,0
31357110,20:53:12,20:53:12,3151,36,,0,0,17395.55,0
31357110,20:53:46,20:53:46,3152,37,,0,0,17713.78,0
31357110,20:54:12,20:54:12,3153,38,,0,0,17932.39,0
31357110,20:54:39,20:54:39,3154,39,,0,0,18213.4,0
31357110,20:55:06,20:55:06,3155,40,,0,0,18521.1,0
31357110,20:55:57,20:55:57,3156,41,,0,0,18937.93,0
31357110,20:57:06,20:57:06,8325,42,,0,0,19245.05,0
31357110,20:57:34,20:57:34,8326,43,,0,0,19471.21,0
31357110,20:58:00,20:58:00,8327,44,,1,0,19770.46,1
31357140,20:23:00,20:23:00,10149,1,,0,1,0,1
31357140,20:28:10,20:28:10,590,2,,0,0,3757.39,0
31357140,20:33:00,20:33:00,591,3,,0,0,7209.76,1
31357140,20:36:00,20:36:00,9477,4,,0,0,9636.32,1
31357140,20:37:36,20:37:36,1557,5,,0,0,10390.03,0
31357140,20:38:23,20:38:23,1558,6,,0,0,10716.27,0
31357140,20:39:04,20:39:04,1559,7,,0,0,10983.33,0
31357140,20:39:27,20:39:27,1560,8,,0,0,11145.16,0
31357140,20:39:51,20:39:51,1561,9,,0,0,11344.26,0
31357140,20:40:43,20:40:43,1562,10,,0,0,11645.1,0
31357140,20:41:33,20:41:33,1563,11,,0,0,12008.67,0
31357140,20:42:19,20:42:19,8318,12,,0,0,12347.89,0
31357140,20:42:36,20:42:36,1565,13,,0,0,12509.86,0
31357140,20:43:00,20:43:00,1566,14,,0,0,12676.91,1
31357140,20:43:28,20:43:28,1567,15,,0,0,12890.1,0
31357140,20:44:03,20:44:03,3131,16,,0,0,13119.26,0
31357140,20:44:34,20:44:34,3132,17,,0,0,13331.3,0
31357140,20:44:56,20:44:56,3133,18,,0,0,13510.49,0
31357140,20:45:24,20:45:24,3134,19,,0,0,13705.94,0
31357140,20:45:58,20:45:58,3135,20,,0,0,13963.12,0
31357140,20:46:27,20:46:27,3136,21,,0,0,14208.92,0
31357140,20:47:00,20:47:00,3137,22,,0,0,14484.8,1
31357140,20:47:34,20:47:34,3138,23,,0,0,14756.83,0
31357140,20:48:10,20:48:10,3139,24,,0,0,15074.28,0
31357140,20:48:25,20:48:25,3140,25,,0,0,15181.52,0
31357140,20:48:49,20:48:49,3141,26,,0,0,15369.6,0
31357140,20:49:16,20:49:16,3142,27,,0,0,15572.17,0
31357140,20:49:40,20:49:40,3143,28,,0,0,15722.51,0
31357140,20:50:27,20:50:27,3144,29,,0,0,16057.11,0
31357140,20:51:00,20:51:00,3145,30,,0,0,16319.38,0
31357140,20:51:24,20:51:24,3146,31,,0,0,16485.12,0
31357140,20:51:45,20:51:45,3147,32,,0,0,16627.02,0
31357140,20:52:00,20:52:00,225,33,,0,0,16720.31,1
31357140,20:52:27,20:52:27,3149,34,,0,0,16993.94,0
31357140,20:52:50,20:52:50,3150,35,,0,0,17211.53,0
31357140,20:53:12,20:53:12,3151,36,,0,0,17395.55,0
31357140,20:53:46,20:53:46,3152,37,,0,0,17713.78,0
31357140,20:54:12,20:54:12,3153,38,,0,0,17932.39,0
31357140,20:54:39,20:54:39,3154,39,,0,0,18213.4,0
31357140,20:55:06,20:55:06,3155,40,,0,0,18521.1,0
31357140,20:55:57,20:55:57,3156,41,,0,0,18937.93,0
31357140,20:57:06,20:57:06,8325,42,,0,0,19245.05,0
31357140,20:57:34,20:57:34,8326,43,,0,0,19471.21,0
31357140,20:58:00,20:58:00,8327,44,,1,0,19770.46,1
31357150,20:23:00,20:23:00,10149,1,,0,1,0,1
31357150,20:28:10,20:28:10,590,2,,0,0,3757.39,0
31357150,20:33:00,20:33:00,591,3,,0,0,7209.76,1
31357150,20:36:00,20:36:00,9477,4,,0,0,9636.32,1
31357150,20:37:36,20:37:36,1557,5,,0,0,10390.03,0
31357150,20:38:23,20:38:23,1558,6,,0,0,10716.27,0
31357150,20:39:04,20:39:04,1559,7,,0,0,10983.33,0
31357150,20:39:27,20:39:27,1560,8,,0,0,11145.16,0
31357150,20:39:51,20:39:51,1561,9,,0,0,11344.26,0
31357150,20:40:43,20:40:43,1562,10,,0,0,11645.1,0
31357150,20:41:33,20:41:33,1563,11,,0,0,12008.67,0
31357150,20:42:19,20:42:19,8318,12,,0,0,12347.89,0
31357150,20:42:36,20:42:36,1565,13,,0,0,12509.86,0
31357150,20:43:00,20:43:00,1566,14,,0,0,12676.91,1
31357150,20:43:28,20:43:28,1567,15,,0,0,12890.1,0
31357150,20:44:03,20:44:03,3131,16,,0,0,13119.26,0
31357150,20:44:34,20:44:34,3132,17,,0,0,13331.3,0
31357150,20:44:56,20:44:56,3133,18,,0,0,13510.49,0
31357150,20:45:24,20:45:24,3134,19,,0,0,13705.94,0
31357150,20:45:58,20:45:58,3135,20,,0,0,13963.12,0
31357150,20:46:27,20:46:27,3136,21,,0,0,14208.92,0
31357150,20:47:00,20:47:00,3137,22,,0,0,14484.8,1
31357150,20:47:34,20:47:34,3138,23,,0,0,14756.83,0
31357150,20:48:10,20:48:10,3139,24,,0,0,15074.28,0
31357150,20:48:25,20:48:25,3140,25,,0,0,15181.52,0
31357150,20:48:49,20:48:49,3141,26,,0,0,15369.6,0
31357150,20:49:16,20:49:16,3142,27,,0,0,15572.17,0
31357150,20:49:40,20:49:40,3143,28,,0,0,15722.51,0
31357150,20:50:27,20:50:27,3144,29,,0,0,16057.11,0
31357150,20:51:00,20:51:00,3145,30,,0,0,16319.38,0
31357150,20:51:24,20:51:24,3146,31,,0,0,16485.12,0
31357150,20:51:45,20:51:45,3147,32,,0,0,16627.02,0
31357150,20:52:00,20:52:00,225,33,,0,0,16720.31,1
31357150,20:52:27,20:52:27,3149,34,,0,0,16993.94,0
31357150,20:52:50,20:52:50,3150,35,,0,0,17211.53,0
31357150,20:53:12,20:53:12,3151,36,,0,0,17395.55,0
31357150,20:53:46,20:53:46,3152,37,,0,0,17713.78,0
31357150,20:54:12,20:54:12,3153,38,,0,0,17932.39,0
31357150,20:54:39,20:54:39,3154,39,,0,0,18213.4,0
31357150,20:55:06,20:55:06,3155,40,,0,0,18521.1,0
31357150,20:55:57,20:55:57,3156,41,,0,0,18937.93,0
31357150,20:57:06,20:57:06,8325,42,,0,0,19245.05,0
31357150,20:57:34,20:57:34,8326,43,,0,0,19471.21,0
31357150,20:58:00,20:58:00,8327,44,,1,0,19770.46,1
31358020,06:05:00,06:05:00,10731,1,,0,1,0,1
31358020,06:07:15,06:07:15,749,2,,0,0,689.42,0
31358020,06:07:49,06:07:49,750,3,,0,0,865.48,0
31358020,06:08:24,06:08:24,751,4,,0,0,1079.71,0
31358020,06:09:08,06:09:08,752,5,,0,0,1381.88,0
31358020,06:10:11,06:10:11,9574,6,,0,0,1747.56,0
31358020,06:10:41,06:10:41,9572,7,,0,0,1939.01,0
31358020,06:12:00,06:12:00,732,8,,0,0,2482.51,1
31358020,06:12:27,06:12:27,7078,9,,0,0,2694.68,0
31358020,06:13:16,06:13:16,759,10,,0,0,3077.52,0
31358020,06:13:46,06:13:46,760,11,,0,0,3302.56,0
31358020,06:14:17,06:14:17,761,12,,0,0,3528.94,0
31358020,06:15:28,06:15:28,762,13,,0,0,4002.03,0
31358020,06:17:06,06:17:06,10789,14,,0,0,4611.15,0
31358020,06:18:00,06:18:00,2637,15,,0,0,4976.14,0
31358020,06:18:32,06:18:32,9565,16,,0,0,5189.76,0
31358020,06:19:00,06:19:00,9456,17,,0,0,5373.15,1
31358020,06:19:40,06:19:40,2640,18,,0,0,5616.29,0
31358020,06:20:32,06:20:32,2641,19,,0,0,5893.12,0
31358020,06:21:04,06:21:04,4421,20,,0,0,6014.77,0
31358020,06:21:38,06:21:38,4422,21,,0,0,6187.31,0
31358020,06:23:40,06:23:40,10456,22,,0,0,6636.57,0
31358020,06:24:08,06:24:08,4424,23,,0,0,6753.06,0
31358020,06:24:38,06:24:38,4425,24,,0,0,6921.54,0
31358020,06:25:00,06:25:00,4426,25,,0,0,7039.56,1
31358020,06:26:16,06:26:16,4427,26,,0,0,7298.42,0
31358020,06:26:58,06:26:58,4428,27,,0,0,7460.8,0
31358020,06:28:15,06:28:15,4429,28,,0,0,7720.31,0
31358020,06:29:37,06:29:37,1153,29,,0,0,8028.63,0
31358020,06:31:00,06:31:00,9869,30,,0,0,8329.65,1
31358020,06:41:00,06:41:00,10070,31,,1,0,8961.13,1
31358030,06:05:00,06:05:00,10731,1,,0,1,0,1
31358030,06:07:15,06:07:15,749,2,,0,0,689.42,0
31358030,06:07:49,06:07:49,750,3,,0,0,865.48,0
31358030,06:08:24,06:08:24,751,4,,0,0,1079.71,0
31358030,06:09:08,06:09:08,752,5,,0,0,1381.88,0
31358030,06:10:11,06:10:11,9574,6,,0,0,1747.56,0
31358030,06:10:41,06:10:41,9572,7,,0,0,1939.01,0
31358030,06:12:00,06:12:00,732,8,,0,0,2482.51,1
31358030,06:12:27,06:12:27,7078,9,,0,0,2694.68,0
31358030,06:13:16,06:13:16,759,10,,0,0,3077.52,0
31358030,06:13:46,06:13:46,760,11,,0,0,3302.56,0
31358030,06:14:17,06:14:17,761,12,,0,0,3528.94,0
31358030,06:15:28,06:15:28,762,13,,0,0,4002.03,0
31358030,06:17:06,06:17:06,10789,14,,0,0,4611.15,0
31358030,06:18:00,06:18:00,2637,15,,0,0,4976.14,0
31358030,06:18:32,06:18:32,9565,16,,0,0,5189.76,0
31358030,06:19:00,06:19:00,9456,17,,0,0,5373.15,1
31358030,06:19:40,06:19:40,2640,18,,0,0,5616.29,0
31358030,06:20:32,06:20:32,2641,19,,0,0,5893.12,0
31358030,06:21:04,06:21:04,4421,20,,0,0,6014.77,0
31358030,06:21:38,06:21:38,4422,21,,0,0,6187.31,0
31358030,06:23:40,06:23:40,10456,22,,0,0,6636.57,0
31358030,06:24:08,06:24:08,4424,23,,0,0,6753.06,0
31358030,06:24:38,06:24:38,4425,24,,0,0,6921.54,0
31358030,06:25:00,06:25:00,4426,25,,0,0,7039.56,1
31358030,06:26:16,06:26:16,4427,26,,0,0,7298.42,0
31358030,06:26:58,06:26:58,4428,27,,0,0,7460.8,0
31358030,06:28:15,06:28:15,4429,28,,0,0,7720.31,0
31358030,06:29:37,06:29:37,1153,29,,0,0,8028.63,0
31358030,06:31:00,06:31:00,9869,30,,0,0,8329.65,1
31358030,06:41:00,06:41:00,10070,31,,1,0,8961.13,1
31358040,06:05:00,06:05:00,10731,1,,0,1,0,1
31358040,06:07:15,06:07:15,749,2,,0,0,689.42,0
31358040,06:07:49,06:07:49,750,3,,0,0,865.48,0
31358040,06:08:24,06:08:24,751,4,,0,0,1079.71,0
31358040,06:09:08,06:09:08,752,5,,0,0,1381.88,0
31358040,06:10:11,06:10:11,9574,6,,0,0,1747.56,0
31358040,06:10:41,06:10:41,9572,7,,0,0,1939.01,0
31358040,06:12:00,06:12:00,732,8,,0,0,2482.51,1
31358040,06:12:27,06:12:27,7078,9,,0,0,2694.68,0
31358040,06:13:16,06:13:16,759,10,,0,0,3077.52,0
31358040,06:13:46,06:13:46,760,11,,0,0,3302.56,0
31358040,06:14:17,06:14:17,761,12,,0,0,3528.94,0
31358040,06:15:28,06:15:28,762,13,,0,0,4002.03,0
31358040,06:17:06,06:17:06,10789,14,,0,0,4611.15,0
31358040,06:18:00,06:18:00,2637,15,,0,0,4976.14,0
31358040,06:18:32,06:18:32,9565,16,,0,0,5189.76,0
31358040,06:19:00,06:19:00,9456,17,,0,0,5373.15,1
31358040,06:19:40,06:19:40,2640,18,,0,0,5616.29,0
31358040,06:20:32,06:20:32,2641,19,,0,0,5893.12,0
31358040,06:21:04,06:21:04,4421,20,,0,0,6014.77,0
31358040,06:21:38,06:21:38,4422,21,,0,0,6187.31,0
31358040,06:23:40,06:23:40,10456,22,,0,0,6636.57,0
31358040,06:24:08,06:24:08,4424,23,,0,0,6753.06,0
31358040,06:24:38,06:24:38,4425,24,,0,0,6921.54,0
31358040,06:25:00,06:25:00,4426,25,,0,0,7039.56,1
31358040,06:26:16,06:26:16,4427,26,,0,0,7298.42,0
31358040,06:26:58,06:26:58,4428,27,,0,0,7460.8,0
31358040,06:28:15,06:28:15,4429,28,,0,0,7720.31,0
31358040,06:29:37,06:29:37,1153,29,,0,0,8028.63,0
31358040,06:31:00,06:31:00,9869,30,,0,0,8329.65,1
31358040,06:41:00,06:41:00,10070,31,,1,0,8961.13,1
31358050,06:05:00,06:05:00,10731,1,,0,1,0,1
31358050,06:07:15,06:07:15,749,2,,0,0,689.42,0
31358050,06:07:49,06:07:49,750,3,,0,0,865.48,0
31358050,06:08:24,06:08:24,751,4,,0,0,1079.71,0
31358050,06:09:08,06:09:08,752,5,,0,0,1381.88,0
31358050,06:10:11,06:10:11,9574,6,,0,0,1747.56,0
31358050,06:10:41,06:10:41,9572,7,,0,0,1939.01,0
31358050,06:12:00,06:12:00,732,8,,0,0,2482.51,1
31358050,06:12:27,06:12:27,7078,9,,0,0,2694.68,0
31358050,06:13:16,06:13:16,759,10,,0,0,3077.52,0
31358050,06:13:46,06:13:46,760,11,,0,0,3302.56,0
31358050,06:14:17,06:14:17,761,12,,0,0,3528.94,0
31358050,06:15:28,06:15:28,762,13,,0,0,4002.03,0
31358050,06:17:06,06:17:06,10789,14,,0,0,4611.15,0
31358050,06:18:00,06:18:00,2637,15,,0,0,4976.14,0
31358050,06:18:32,06:18:32,9565,16,,0,0,5189.76,0
31358050,06:19:00,06:19:00,9456,17,,0,0,5373.15,1
31358050,06:19:40,06:19:40,2640,18,,0,0,5616.29,0
31358050,06:20:32,06:20:32,2641,19,,0,0,5893.12,0
31358050,06:21:04,06:21:04,4421,20,,0,0,6014.77,0
31358050,06:21:38,06:21:38,4422,21,,0,0,6187.31,0
31358050,06:23:40,06:23:40,10456,22,,0,0,6636.57,0
31358050,06:24:08,06:24:08,4424,23,,0,0,6753.06,0
31358050,06:24:38,06:24:38,4425,24,,0,0,6921.54,0
31358050,06:25:00,06:25:00,4426,25,,0,0,7039.56,1
31358050,06:26:16,06:26:16,4427,26,,0,0,7298.42,0
31358050,06:26:58,06:26:58,4428,27,,0,0,7460.8,0
31358050,06:28:15,06:28:15,4429,28,,0,0,7720.31,0
31358050,06:29:37,06:29:37,1153,29,,0,0,8028.63,0
31358050,06:31:00,06:31:00,9869,30,,0,0,8329.65,1
31358050,06:41:00,06:41:00,10070,31,,1,0,8961.13,1
31358060,06:05:00,06:05:00,10731,1,,0,1,0,1
31358060,06:07:15,06:07:15,749,2,,0,0,689.42,0
31358060,06:07:49,06:07:49,750,3,,0,0,865.48,0
31358060,06:08:24,06:08:24,751,4,,0,0,1079.71,0
31358060,06:09:08,06:09:08,752,5,,0,0,1381.88,0
31358060,06:10:11,06:10:11,9574,6,,0,0,1747.56,0
31358060,06:10:41,06:10:41,9572,7,,0,0,1939.01,0
31358060,06:12:00,06:12:00,732,8,,0,0,2482.51,1
31358060,06:12:27,06:12:27,7078,9,,0,0,2694.68,0
31358060,06:13:16,06:13:16,759,10,,0,0,3077.52,0
31358060,06:13:46,06:13:46,760,11,,0,0,3302.56,0
31358060,06:14:17,06:14:17,761,12,,0,0,3528.94,0
31358060,06:15:28,06:15:28,762,13,,0,0,4002.03,0
31358060,06:17:06,06:17:06,10789,14,,0,0,4611.15,0
31358060,06:18:00,06:18:00,2637,15,,0,0,4976.14,0
31358060,06:18:32,06:18:32,9565,16,,0,0,5189.76,0
31358060,06:19:00,06:19:00,9456,17,,0,0,5373.15,1
31358060,06:19:40,06:19:40,2640,18,,0,0,5616.29,0
31358060,06:20:32,06:20:32,2641,19,,0,0,5893.12,0
31358060,06:21:04,06:21:04,4421,20,,0,0,6014.77,0
31358060,06:21:38,06:21:38,4422,21,,0,0,6187.31,0
31358060,06:23:40,06:23:40,10456,22,,0,0,6636.57,0
31358060,06:24:08,06:24:08,4424,23,,0,0,6753.06,0
31358060,06:24:38,06:24:38,4425,24,,0,0,6921.54,0
31358060,06:25:00,06:25:00,4426,25,,0,0,7039.56,1
31358060,06:26:16,06:26:16,4427,26,,0,0,7298.42,0
31358060,06:26:58,06:26:58,4428,27,,0,0,7460.8,0
31358060,06:28:15,06:28:15,4429,28,,0,0,7720.31,0
31358060,06:29:37,06:29:37,1153,29,,0,0,8028.63,0
31358060,06:31:00,06:31:00,9869,30,,0,0,8329.65,1
31358060,06:41:00,06:41:00,10070,31,,1,0,8961.13,1
31358100,06:05:00,06:05:00,10731,1,,0,1,0,1
31358100,06:07:15,06:07:15,749,2,,0,0,689.42,0
31358100,06:07:49,06:07:49,750,3,,0,0,865.48,0
31358100,06:08:24,06:08:24,751,4,,0,0,1079.71,0
31358100,06:09:08,06:09:08,752,5,,0,0,1381.88,0
31358100,06:10:11,06:10:11,9574,6,,0,0,1747.56,0
31358100,06:10:41,06:10:41,9572,7,,0,0,1939.01,0
31358100,06:12:00,06:12:00,732,8,,0,0,2482.51,1
31358100,06:12:27,06:12:27,7078,9,,0,0,2694.68,0
31358100,06:13:16,06:13:16,759,10,,0,0,3077.52,0
31358100,06:13:46,06:13:46,760,11,,0,0,3302.56,0
31358100,06:14:17,06:14:17,761,12,,0,0,3528.94,0
31358100,06:15:28,06:15:28,762,13,,0,0,4002.03,0
31358100,06:17:06,06:17:06,10789,14,,0,0,4611.15,0
31358100,06:18:00,06:18:00,2637,15,,0,0,4976.14,0
31358100,06:18:32,06:18:32,9565,16,,0,0,5189.76,0
31358100,06:19:00,06:19:00,9456,17,,0,0,5373.15,1
31358100,06:19:40,06:19:40,2640,18,,0,0,5616.29,0
31358100,06:20:32,06:20:32,2641,19,,0,0,5893.12,0
31358100,06:21:04,06:21:04,4421,20,,0,0,6014.77,0
31358100,06:21:38,06:21:38,4422,21,,0,0,6187.31,0
31358100,06:23:40,06:23:40,10456,22,,0,0,6636.57,0
31358100,06:24:08,06:24:08,4424,23,,0,0,6753.06,0
31358100,06:24:38,06:24:38,4425,24,,0,0,6921.54,0
31358100,06:25:00,06:25:00,4426,25,,0,0,7039.56,1
31358100,06:26:16,06:26:16,4427,26,,0,0,7298.42,0
31358100,06:26:58,06:26:58,4428,27,,0,0,7460.8,0
31358100,06:28:15,06:28:15,4429,28,,0,0,7720.31,0
31358100,06:29:37,06:29:37,1153,29,,0,0,8028.63,0
31358100,06:31:00,06:31:00,9869,30,,0,0,8329.65,1
31358100,06:41:00,06:41:00,10070,31,,1,0,8961.13,1
31358110,06:05:00,06:05:00,10731,1,,0,1,0,1
31358110,06:07:15,06:07:15,749,2,,0,0,689.42,0
31358110,06:07:49,06:07:49,750,3,,0,0,865.48,0
31358110,06:08:24,06:08:24,751,4,,0,0,1079.71,0
31358110,06:09:08,06:09:08,752,5,,0,0,1381.88,0
31358110,06:10:11,06:10:11,9574,6,,0,0,1747.56,0
31358110,06:10:41,06:10:41,9572,7,,0,0,1939.01,0
31358110,06:12:00,06:12:00,732,8,,0,0,2482.51,1
31358110,06:12:27,06:12:27,7078,9,,0,0,2694.68,0
31358110,06:13:16,06:13:16,759,10,,0,0,3077.52,0
31358110,06:13:46,06:13:46,760,11,,0,0,3302.56,0
31358110,06:14:17,06:14:17,761,12,,0,0,3528.94,0
31358110,06:15:28,06:15:28,762,13,,0,0,4002.03,0
31358110,06:17:06,06:17:06,10789,14,,0,0,4611.15,0
31358110,06:18:00,06:18:00,2637,15,,0,0,4976.14,0
31358110,06:18:32,06:18:32,9565,16,,0,0,5189.76,0
31358110,06:19:00,06:19:00,9456,17,,0,0,5373.15,1
31358110,06:19:40,06:19:40,2640,18,,0,0,5616.29,0
31358110,06:20:32,06:20:32,2641,19,,0,0,5893.12,0
31358110,06:21:04,06:21:04,4421,20,,0,0,6014.77,0
31358110,06:21:38,06:21:38,4422,21,,0,0,6187.31,0
31358110,06:23:40,06:23:40,10456,22,,0,0,6636.57,0
31358110,06:24:08,06:24:08,4424,23,,0,0,6753.06,0
31358110,06:24:38,06:24:38,4425,24,,0,0,6921.54,0
31358110,06:25:00,06:25:00,4426,25,,0,0,7039.56,1
31358110,06:26:16,06:26:16,4427,26,,0,0,7298.42,0
31358110,06:26:58,06:26:58,4428,27,,0,0,7460.8,0
31358110,06:28:15,06:28:15,4429,28,,0,0,7720.31,0
31358110,06:29:37,06:29:37,1153,29,,0,0,8028.63,0
31358110,06:31:00,06:31:00,9869,30,,0,0,8329.65,1
31358110,06:41:00,06:41:00,10070,31,,1,0,8961.13,1
31358140,06:05:00,06:05:00,10731,1,,0,1,0,1
31358140,06:07:15,06:07:15,749,2,,0,0,689.42,0
31358140,06:07:49,06:07:49,750,3,,0,0,865.48,0
31358140,06:08:24,06:08:24,751,4,,0,0,1079.71,0
31358140,06:09:08,06:09:08,752,5,,0,0,1381.88,0
31358140,06:10:11,06:10:11,9574,6,,0,0,1747.56,0
31358140,06:10:41,06:10:41,9572,7,,0,0,1939.01,0
31358140,06:12:00,06:12:00,732,8,,0,0,2482.51,1
31358140,06:12:27,06:12:27,7078,9,,0,0,2694.68,0
31358140,06:13:16,06:13:16,759,10,,0,0,3077.52,0
31358140,06:13:46,06:13:46,760,11,,0,0,3302.56,0
31358140,06:14:17,06:14:17,761,12,,0,0,3528.94,0
31358140,06:15:28,06:15:28,762,13,,0,0,4002.03,0
31358140,06:17:06,06:17:06,10789,14,,0,0,4611.15,0
31358140,06:18:00,06:18:00,2637,15,,0,0,4976.14,0
31358140,06:18:32,06:18:32,9565,16,,0,0,5189.76,0
31358140,06:19:00,06:19:00,9456,17,,0,0,5373.15,1
31358140,06:19:40,06:19:40,2640,18,,0,0,5616.29,0
31358140,06:20:32,06:20:32,2641,19,,0,0,5893.12,0
31358140,06:21:04,06:21:04,4421,20,,0,0,6014.77,0
31358140,06:21:38,06:21:38,4422,21,,0,0,6187.31,0
31358140,06:23:40,06:23:40,10456,22,,0,0,6636.57,0
31358140,06:24:08,06:24:08,4424,23,,0,0,6753.06,0
31358140,06:24:38,06:24:38,4425,24,,0,0,6921.54,0
31358140,06:25:00,06:25:00,4426,25,,0,0,7039.56,1
31358140,06:26:16,06:26:16,4427,26,,0,0,7298.42,0
31358140,06:26:58,06:26:58,4428,27,,0,0,7460.8,0
31358140,06:28:15,06:28:15,4429,28,,0,0,7720.31,0
31358140,06:29:37,06:29:37,1153,29,,0,0,8028.63,0
31358140,06:31:00,06:31:00,9869,30,,0,0,8329.65,1
31358140,06:41:00,06:41:00,10070,31,,1,0,8961.13,1
31358150,06:05:00,06:05:00,10731,1,,0,1,0,1
31358150,06:07:15,06:07:15,749,2,,0,0,689.42,0
31358150,06:07:49,06:07:49,750,3,,0,0,865.48,0
31358150,06:08:24,06:08:24,751,4,,0,0,1079.71,0
31358150,06:09:08,06:09:08,752,5,,0,0,1381.88,0
31358150,06:10:11,06:10:11,9574,6,,0,0,1747.56,0
31358150,06:10:41,06:10:41,9572,7,,0,0,1939.01,0
31358150,06:12:00,06:12:00,732,8,,0,0,2482.51,1
31358150,06:12:27,06:12:27,7078,9,,0,0,2694.68,0
31358150,06:13:16,06:13:16,759,10,,0,0,3077.52,0
31358150,06:13:46,06:13:46,760,11,,0,0,3302.56,0
31358150,06:14:17,06:14:17,761,12,,0,0,3528.94,0
31358150,06:15:28,06:15:28,762,13,,0,0,4002.03,0
31358150,06:17:06,06:17:06,10789,14,,0,0,4611.15,0
31358150,06:18:00,06:18:00,2637,15,,0,0,4976.14,0
31358150,06:18:32,06:18:32,9565,16,,0,0,5189.76,0
31358150,06:19:00,06:19:00,9456,17,,0,0,5373.15,1
31358150,06:19:40,06:19:40,2640,18,,0,0,5616.29,0
31358150,06:20:32,06:20:32,2641,19,,0,0,5893.12,0
31358150,06:21:04,06:21:04,4421,20,,0,0,6014.77,0
31358150,06:21:38,06:21:38,4422,21,,0,0,6187.31,0
31358150,06:23:40,06:23:40,10456,22,,0,0,6636.57,0
31358150,06:24:08,06:24:08,4424,23,,0,0,6753.06,0
31358150,06:24:38,06:24:38,4425,24,,0,0,6921.54,0
31358150,06:25:00,06:25:00,4426,25,,0,0,7039.56,1
31358150,06:26:16,06:26:16,4427,26,,0,0,7298.42,0
31358150,06:26:58,06:26:58,4428,27,,0,0,7460.8,0
31358150,06:28:15,06:28:15,4429,28,,0,0,7720.31,0
31358150,06:29:37,06:29:37,1153,29,,0,0,8028.63,0
31358150,06:31:00,06:31:00,9869,30,,0,0,8329.65,1
31358150,06:41:00,06:41:00,10070,31,,1,0,8961.13,1
31359120,23:00:00,23:00:00,10047,1,,0,1,0,1
31359120,23:04:00,23:04:00,9833,2,,0,0,789.54,1
31359120,23:06:45,23:06:45,2658,3,,0,0,1442.2,0
31359120,23:07:30,23:07:30,4392,4,,0,0,1623.75,0
31359120,23:08:25,23:08:25,4393,5,,0,0,1906.38,0
31359120,23:08:54,23:08:54,4394,6,,0,0,2040.55,0
31359120,23:09:22,23:09:22,4395,7,,0,0,2170.29,0
31359120,23:10:20,23:10:20,4396,8,,0,0,2385.12,0
31359120,23:11:00,23:11:00,4397,9,,0,0,2584.42,1
31359120,23:11:27,23:11:27,4398,10,,0,0,2695.2,0
31359120,23:11:47,23:11:47,4399,11,,0,0,2781.58,0
31359120,23:13:11,23:13:11,4400,12,,0,0,3253.25,0
31359120,23:13:40,23:13:40,4401,13,,0,0,3443.14,0
31359120,23:14:32,23:14:32,9455,14,,0,0,3710.89,0
31359120,23:15:00,23:15:00,2600,15,,0,0,3856.02,1
31359120,23:15:45,23:15:45,2602,16,,0,0,4189.38,0
31359120,23:16:14,23:16:14,2603,17,,0,0,4381.23,0
31359120,23:17:06,23:17:06,10788,18,,0,0,4734,0
31359120,23:18:45,23:18:45,726,19,,0,0,5366.61,0
31359120,23:19:37,23:19:37,727,20,,0,0,5711.92,0
31359120,23:20:10,23:20:10,728,21,,0,0,5965.02,0
31359120,23:20:50,23:20:50,729,22,,0,0,6303.08,0
31359120,23:21:33,23:21:33,10457,23,,0,0,6656.16,0
31359120,23:22:00,23:22:00,10098,24,,0,0,6885.69,1
31359120,23:22:52,23:22:52,740,25,,0,0,7056.14,0
31359120,23:23:50,23:23:50,741,26,,0,0,7385.24,0
31359120,23:25:00,23:25:00,9575,27,,0,0,7670.88,0
31359120,23:26:26,23:26:26,743,28,,0,0,8070.37,0
31359120,23:27:16,23:27:16,744,29,,0,0,8295.64,0
31359120,23:28:03,23:28:03,745,30,,0,0,8512.98,0
31359120,23:28:47,23:28:47,746,31,,0,0,8698.82,0
31359120,23:30:00,23:30:00,10731,32,,1,0,9080.87,1
31360080,12:43:00,12:43:00,9498,1,,0,1,0,1
31360080,12:44:32,12:44:32,109,2,,0,0,814.54,0
31360080,12:45:03,12:45:03,9617,3,,0,0,1066.7,0
31360080,12:45:55,12:45:55,111,4,,0,0,1411.58,0
31360080,12:46:48,12:46:48,112,5,,0,0,1799.32,0
31360080,12:47:52,12:47:52,113,6,,0,0,2242.78,0
31360080,12:48:55,12:48:55,114,7,,0,0,2686.29,0
31360080,12:51:04,12:51:04,116,8,,0,0,3570,0
31360080,12:51:46,12:51:46,117,9,,0,0,3885.83,0
31360080,12:52:38,12:52:38,118,10,,0,0,4221.24,0
31360080,12:53:00,12:53:00,119,11,,0,0,4378.28,1
31360080,12:54:23,12:54:23,120,12,,0,0,5342.4,0
31360080,12:54:53,12:54:53,10579,13,,0,0,5668.65,0
31360080,12:56:25,12:56:25,8402,14,,0,0,6594.31,0
31360080,12:57:10,12:57:10,9567,15,,0,0,7075.59,0
31360080,12:57:55,12:57:55,10582,16,,0,0,7604.91,0
31360080,12:58:13,12:58:13,10580,17,,0,0,7802.34,0
31360080,13:01:07,13:01:07,4853,18,,0,0,9675.41,0
31360080,13:01:36,13:01:36,3462,19,,0,0,9972.05,0
31360080,13:02:00,13:02:00,2380,20,,0,0,10245.81,1
31360080,13:04:41,13:04:41,2381,21,,0,0,10799.53,0
31360080,13:06:48,13:06:48,153,22,,0,0,11244.15,0
31360080,13:07:18,13:07:18,154,23,,0,0,11400.43,0
31360080,13:10:00,13:10:00,9642,24,,1,0,11993.23,1
31360090,12:43:00,12:43:00,9498,1,,0,1,0,1
31360090,12:44:32,12:44:32,109,2,,0,0,814.54,0
31360090,12:45:03,12:45:03,9617,3,,0,0,1066.7,0
31360090,12:45:55,12:45:55,111,4,,0,0,1411.58,0
31360090,12:46:48,12:46:48,112,5,,0,0,1799.32,0
31360090,12:47:52,12:47:52,113,6,,0,0,2242.78,0
31360090,12:48:55,12:48:55,114,7,,0,0,2686.29,0
31360090,12:51:04,12:51:04,116,8,,0,0,3570,0
31360090,12:51:46,12:51:46,117,9,,0,0,3885.83,0
31360090,12:52:38,12:52:38,118,10,,0,0,4221.24,0
31360090,12:53:00,12:53:00,119,11,,0,0,4378.28,1
31360090,12:54:23,12:54:23,120,12,,0,0,5342.4,0
31360090,12:54:53,12:54:53,10579,13,,0,0,5668.65,0
31360090,12:56:25,12:56:25,8402,14,,0,0,6594.31,0
31360090,12:57:10,12:57:10,9567,15,,0,0,7075.59,0
31360090,12:57:55,12:57:55,10582,16,,0,0,7604.91,0
31360090,12:58:13,12:58:13,10580,17,,0,0,7802.34,0
31360090,13:01:07,13:01:07,4853,18,,0,0,9675.41,0
31360090,13:01:36,13:01:36,3462,19,,0,0,9972.05,0
31360090,13:02:00,13:02:00,2380,20,,0,0,10245.81,1
31360090,13:04:41,13:04:41,2381,21,,0,0,10799.53,0
31360090,13:06:48,13:06:48,153,22,,0,0,11244.15,0
31360090,13:07:18,13:07:18,154,23,,0,0,11400.43,0
31360090,13:10:00,13:10:00,9642,24,,1,0,11993.23,1
31361020,13:02:00,13:02:00,9943,1,,0,1,0,1
31361020,13:06:35,13:06:35,2127,2,,0,0,1864.03,0
31361020,13:08:04,13:08:04,3836,3,,0,0,2526.78,0
31361020,13:17:00,13:17:00,10162,4,,0,0,6762.48,1
31361020,13:20:18,13:20:18,162,5,,0,0,7865.75,0
31361020,13:20:58,13:20:58,163,6,,0,0,8058.66,0
31361020,13:22:03,13:22:03,3831,7,,0,0,8494.09,0
31361020,13:22:58,13:22:58,3392,8,,0,0,8753.33,0
31361020,13:23:31,13:23:31,3393,9,,0,0,8902.41,0
31361020,13:23:58,13:23:58,3394,10,,0,0,9052.77,0
31361020,13:24:36,13:24:36,3395,11,,0,0,9257.23,0
31361020,13:25:21,13:25:21,3396,12,,0,0,9461.12,0
31361020,13:26:21,13:26:21,3397,13,,0,0,9767.17,0
31361020,13:26:54,13:26:54,3398,14,,0,0,9896.54,0
31361020,13:29:39,13:29:39,2281,15,,0,0,10763.65,0
31361020,13:30:14,13:30:14,6561,16,,0,0,10991.24,0
31361020,13:32:00,13:32:00,2239,17,,0,0,11659.54,1
31361020,13:33:40,13:33:40,557,18,,0,0,12335.51,0
31361020,13:34:08,13:34:08,5122,19,,0,0,12542.43,0
31361020,13:35:23,13:35:23,4959,20,,0,0,12917.31,0
31361020,13:35:41,13:35:41,172,21,,0,0,13044.43,0
31361020,13:36:56,13:36:56,173,22,,0,0,13493.32,0
31361020,13:37:52,13:37:52,174,23,,0,0,13884.2,0
31361020,13:39:21,13:39:21,5123,24,,0,0,14247.76,0
31361020,13:40:24,13:40:24,5124,25,,0,0,14602.42,0
31361020,13:41:01,13:41:01,5125,26,,0,0,14798.03,0
31361020,13:41:50,13:41:50,5126,27,,0,0,15030.39,0
31361020,13:42:14,13:42:14,5127,28,,0,0,15134.41,0
31361020,13:43:05,13:43:05,5128,29,,0,0,15366.35,0
31361020,13:44:06,13:44:06,5129,30,,0,0,15592.86,0
31361020,13:45:02,13:45:02,5130,31,,0,0,15794.96,0
31361020,13:45:53,13:45:53,5131,32,,0,0,16055.1,0
31361020,13:46:28,13:46:28,177,33,,0,0,16218.83,0
31361020,13:47:52,13:47:52,178,34,,0,0,16648.76,0
31361020,13:48:27,13:48:27,179,35,,0,0,16858.54,0
31361020,13:49:46,13:49:46,181,36,,0,0,17318.88,0
31361020,13:50:40,13:50:40,9657,37,,0,0,17584.43,0
31361020,13:52:00,13:52:00,9124,38,,1,0,17966.28,1
31361030,13:02:00,13:02:00,9943,1,,0,1,0,1
31361030,13:06:35,13:06:35,2127,2,,0,0,1864.03,0
31361030,13:08:04,13:08:04,3836,3,,0,0,2526.78,0
31361030,13:17:00,13:17:00,10162,4,,0,0,6762.48,1
31361030,13:20:18,13:20:18,162,5,,0,0,7865.75,0
31361030,13:20:58,13:20:58,163,6,,0,0,8058.66,0
31361030,13:22:03,13:22:03,3831,7,,0,0,8494.09,0
31361030,13:22:58,13:22:58,3392,8,,0,0,8753.33,0
31361030,13:23:31,13:23:31,3393,9,,0,0,8902.41,0
31361030,13:23:58,13:23:58,3394,10,,0,0,9052.77,0
31361030,13:24:36,13:24:36,3395,11,,0,0,9257.23,0
31361030,13:25:21,13:25:21,3396,12,,0,0,9461.12,0
31361030,13:26:21,13:26:21,3397,13,,0,0,9767.17,0
31361030,13:26:54,13:26:54,3398,14,,0,0,9896.54,0
31361030,13:29:39,13:29:39,2281,15,,0,0,10763.65,0
31361030,13:30:14,13:30:14,6561,16,,0,0,10991.24,0
31361030,13:32:00,13:32:00,2239,17,,0,0,11659.54,1
31361030,13:33:40,13:33:40,557,18,,0,0,12335.51,0
31361030,13:34:08,13:34:08,5122,19,,0,0,12542.43,0
31361030,13:35:23,13:35:23,4959,20,,0,0,12917.31,0
31361030,13:35:41,13:35:41,172,21,,0,0,13044.43,0
31361030,13:36:56,13:36:56,173,22,,0,0,13493.32,0
31361030,13:37:52,13:37:52,174,23,,0,0,13884.2,0
31361030,13:39:21,13:39:21,5123,24,,0,0,14247.76,0
31361030,13:40:24,13:40:24,5124,25,,0,0,14602.42,0
31361030,13:41:01,13:41:01,5125,26,,0,0,14798.03,0
31361030,13:41:50,13:41:50,5126,27,,0,0,15030.39,0
31361030,13:42:14,13:42:14,5127,28,,0,0,15134.41,0
31361030,13:43:05,13:43:05,5128,29,,0,0,15366.35,0
31361030,13:44:06,13:44:06,5129,30,,0,0,15592.86,0
31361030,13:45:02,13:45:02,5130,31,,0,0,15794.96,0
31361030,13:45:53,13:45:53,5131,32,,0,0,16055.1,0
31361030,13:46:28,13:46:28,177,33,,0,0,16218.83,0
31361030,13:47:52,13:47:52,178,34,,0,0,16648.76,0
31361030,13:48:27,13:48:27,179,35,,0,0,16858.54,0
31361030,13:49:46,13:49:46,181,36,,0,0,17318.88,0
31361030,13:50:40,13:50:40,9657,37,,0,0,17584.43,0
31361030,13:52:00,13:52:00,9124,38,,1,0,17966.28,1
31361040,13:02:00,13:02:00,9943,1,,0,1,0,1
31361040,13:06:35,13:06:35,2127,2,,0,0,1864.03,0
31361040,13:08:04,13:08:04,3836,3,,0,0,2526.78,0
31361040,13:17:00,13:17:00,10162,4,,0,0,6762.48,1
31361040,13:20:18,13:20:18,162,5,,0,0,7865.75,0
31361040,13:20:58,13:20:58,163,6,,0,0,8058.66,0
31361040,13:22:03,13:22:03,3831,7,,0,0,8494.09,0
31361040,13:22:58,13:22:58,3392,8,,0,0,8753.33,0
31361040,13:23:31,13:23:31,3393,9,,0,0,8902.41,0
31361040,13:23:58,13:23:58,3394,10,,0,0,9052.77,0
31361040,13:24:36,13:24:36,3395,11,,0,0,9257.23,0
31361040,13:25:21,13:25:21,3396,12,,0,0,9461.12,0
31361040,13:26:21,13:26:21,3397,13,,0,0,9767.17,0
31361040,13:26:54,13:26:54,3398,14,,0,0,9896.54,0
31361040,13:29:39,13:29:39,2281,15,,0,0,10763.65,0
31361040,13:30:14,13:30:14,6561,16,,0,0,10991.24,0
31361040,13:32:00,13:32:00,2239,17,,0,0,11659.54,1
31361040,13:33:40,13:33:40,557,18,,0,0,12335.51,0
31361040,13:34:08,13:34:08,5122,19,,0,0,12542.43,0
31361040,13:35:23,13:35:23,4959,20,,0,0,12917.31,0
31361040,13:35:41,13:35:41,172,21,,0,0,13044.43,0
31361040,13:36:56,13:36:56,173,22,,0,0,13493.32,0
31361040,13:37:52,13:37:52,174,23,,0,0,13884.2,0
31361040,13:39:21,13:39:21,5123,24,,0,0,14247.76,0
31361040,13:40:24,13:40:24,5124,25,,0,0,14602.42,0
31361040,13:41:01,13:41:01,5125,26,,0,0,14798.03,0
31361040,13:41:50,13:41:50,5126,27,,0,0,15030.39,0
31361040,13:42:14,13:42:14,5127,28,,0,0,15134.41,0
31361040,13:43:05,13:43:05,5128,29,,0,0,15366.35,0
31361040,13:44:06,13:44:06,5129,30,,0,0,15592.86,0
31361040,13:45:02,13:45:02,5130,31,,0,0,15794.96,0
31361040,13:45:53,13:45:53,5131,32,,0,0,16055.1,0
31361040,13:46:28,13:46:28,177,33,,0,0,16218.83,0
31361040,13:47:52,13:47:52,178,34,,0,0,16648.76,0
31361040,13:48:27,13:48:27,179,35,,0,0,16858.54,0
31361040,13:49:46,13:49:46,181,36,,0,0,17318.88,0
31361040,13:50:40,13:50:40,9657,37,,0,0,17584.43,0
31361040,13:52:00,13:52:00,9124,38,,1,0,17966.28,1
31361050,13:02:00,13:02:00,9943,1,,0,1,0,1
31361050,13:06:35,13:06:35,2127,2,,0,0,1864.03,0
31361050,13:08:04,13:08:04,3836,3,,0,0,2526.78,0
31361050,13:17:00,13:17:00,10162,4,,0,0,6762.48,1
31361050,13:20:18,13:20:18,162,5,,0,0,7865.75,0
31361050,13:20:58,13:20:58,163,6,,0,0,8058.66,0
31361050,13:22:03,13:22:03,3831,7,,0,0,8494.09,0
31361050,13:22:58,13:22:58,3392,8,,0,0,8753.33,0
31361050,13:23:31,13:23:31,3393,9,,0,0,8902.41,0
31361050,13:23:58,13:23:58,3394,10,,0,0,9052.77,0
31361050,13:24:36,13:24:36,3395,11,,0,0,9257.23,0
31361050,13:25:21,13:25:21,3396,12,,0,0,9461.12,0
31361050,13:26:21,13:26:21,3397,13,,0,0,9767.17,0
31361050,13:26:54,13:26:54,3398,14,,0,0,9896.54,0
31361050,13:29:39,13:29:39,2281,15,,0,0,10763.65,0
31361050,13:30:14,13:30:14,6561,16,,0,0,10991.24,0
31361050,13:32:00,13:32:00,2239,17,,0,0,11659.54,1
31361050,13:33:40,13:33:40,557,18,,0,0,12335.51,0
31361050,13:34:08,13:34:08,5122,19,,0,0,12542.43,0
31361050,13:35:23,13:35:23,4959,20,,0,0,12917.31,0
31361050,13:35:41,13:35:41,172,21,,0,0,13044.43,0
31361050,13:36:56,13:36:56,173,22,,0,0,13493.32,0
31361050,13:37:52,13:37:52,174,23,,0,0,13884.2,0
31361050,13:39:21,13:39:21,5123,24,,0,0,14247.76,0
31361050,13:40:24,13:40:24,5124,25,,0,0,14602.42,0
31361050,13:41:01,13:41:01,5125,26,,0,0,14798.03,0
31361050,13:41:50,13:41:50,5126,27,,0,0,15030.39,0
31361050,13:42:14,13:42:14,5127,28,,0,0,15134.41,0
31361050,13:43:05,13:43:05,5128,29,,0,0,15366.35,0
31361050,13:44:06,13:44:06,5129,30,,0,0,15592.86,0
31361050,13:45:02,13:45:02,5130,31,,0,0,15794.96,0
31361050,13:45:53,13:45:53,5131,32,,0,0,16055.1,0
31361050,13:46:28,13:46:28,177,33,,0,0,16218.83,0
31361050,13:47:52,13:47:52,178,34,,0,0,16648.76,0
31361050,13:48:27,13:48:27,179,35,,0,0,16858.54,0
31361050,13:49:46,13:49:46,181,36,,0,0,17318.88,0
31361050,13:50:40,13:50:40,9657,37,,0,0,17584.43,0
31361050,13:52:00,13:52:00,9124,38,,1,0,17966.28,1
31361060,13:02:00,13:02:00,9943,1,,0,1,0,1
31361060,13:06:35,13:06:35,2127,2,,0,0,1864.03,0
31361060,13:08:04,13:08:04,3836,3,,0,0,2526.78,0
31361060,13:17:00,13:17:00,10162,4,,0,0,6762.48,1
31361060,13:20:18,13:20:18,162,5,,0,0,7865.75,0
31361060,13:20:58,13:20:58,163,6,,0,0,8058.66,0
31361060,13:22:03,13:22:03,3831,7,,0,0,8494.09,0
31361060,13:22:58,13:22:58,3392,8,,0,0,8753.33,0
31361060,13:23:31,13:23:31,3393,9,,0,0,8902.41,0
31361060,13:23:58,13:23:58,3394,10,,0,0,9052.77,0
31361060,13:24:36,13:24:36,3395,11,,0,0,9257.23,0
31361060,13:25:21,13:25:21,3396,12,,0,0,9461.12,0
31361060,13:26:21,13:26:21,3397,13,,0,0,9767.17,0
31361060,13:26:54,13:26:54,3398,14,,0,0,9896.54,0
31361060,13:29:39,13:29:39,2281,15,,0,0,10763.65,0
31361060,13:30:14,13:30:14,6561,16,,0,0,10991.24,0
31361060,13:32:00,13:32:00,2239,17,,0,0,11659.54,1
31361060,13:33:40,13:33:40,557,18,,0,0,12335.51,0
31361060,13:34:08,13:34:08,5122,19,,0,0,12542.43,0
31361060,13:35:23,13:35:23,4959,20,,0,0,12917.31,0
31361060,13:35:41,13:35:41,172,21,,0,0,13044.43,0
31361060,13:36:56,13:36:56,173,22,,0,0,13493.32,0
31361060,13:37:52,13:37:52,174,23,,0,0,13884.2,0
31361060,13:39:21,13:39:21,5123,24,,0,0,14247.76,0
31361060,13:40:24,13:40:24,5124,25,,0,0,14602.42,0
31361060,13:41:01,13:41:01,5125,26,,0,0,14798.03,0
31361060,13:41:50,13:41:50,5126,27,,0,0,15030.39,0
31361060,13:42:14,13:42:14,5127,28,,0,0,15134.41,0
31361060,13:43:05,13:43:05,5128,29,,0,0,15366.35,0
31361060,13:44:06,13:44:06,5129,30,,0,0,15592.86,0
31361060,13:45:02,13:45:02,5130,31,,0,0,15794.96,0
31361060,13:45:53,13:45:53,5131,32,,0,0,16055.1,0
31361060,13:46:28,13:46:28,177,33,,0,0,16218.83,0
31361060,13:47:52,13:47:52,178,34,,0,0,16648.76,0
31361060,13:48:27,13:48:27,179,35,,0,0,16858.54,0
31361060,13:49:46,13:49:46,181,36,,0,0,17318.88,0
31361060,13:50:40,13:50:40,9657,37,,0,0,17584.43,0
31361060,13:52:00,13:52:00,9124,38,,1,0,17966.28,1
31361100,13:02:00,13:02:00,9943,1,,0,1,0,1
31361100,13:06:35,13:06:35,2127,2,,0,0,1864.03,0
31361100,13:08:04,13:08:04,3836,3,,0,0,2526.78,0
31361100,13:17:00,13:17:00,10162,4,,0,0,6762.48,1
31361100,13:20:18,13:20:18,162,5,,0,0,7865.75,0
31361100,13:20:58,13:20:58,163,6,,0,0,8058.66,0
31361100,13:22:03,13:22:03,3831,7,,0,0,8494.09,0
31361100,13:22:58,13:22:58,3392,8,,0,0,8753.33,0
31361100,13:23:31,13:23:31,3393,9,,0,0,8902.41,0
31361100,13:23:58,13:23:58,3394,10,,0,0,9052.77,0
31361100,13:24:36,13:24:36,3395,11,,0,0,9257.23,0
31361100,13:25:21,13:25:21,3396,12,,0,0,9461.12,0
31361100,13:26:21,13:26:21,3397,13,,0,0,9767.17,0
31361100,13:26:54,13:26:54,3398,14,,0,0,9896.54,0
31361100,13:29:39,13:29:39,2281,15,,0,0,10763.65,0
31361100,13:30:14,13:30:14,6561,16,,0,0,10991.24,0
31361100,13:32:00,13:32:00,2239,17,,0,0,11659.54,1
31361100,13:33:40,13:33:40,557,18,,0,0,12335.51,0
31361100,13:34:08,13:34:08,5122,19,,0,0,12542.43,0
31361100,13:35:23,13:35:23,4959,20,,0,0,12917.31,0
31361100,13:35:41,13:35:41,172,21,,0,0,13044.43,0
31361100,13:36:56,13:36:56,173,22,,0,0,13493.32,0
31361100,13:37:52,13:37:52,174,23,,0,0,13884.2,0
31361100,13:39:21,13:39:21,5123,24,,0,0,14247.76,0
31361100,13:40:24,13:40:24,5124,25,,0,0,14602.42,0
31361100,13:41:01,13:41:01,5125,26,,0,0,14798.03,0
31361100,13:41:50,13:41:50,5126,27,,0,0,15030.39,0
31361100,13:42:14,13:42:14,5127,28,,0,0,15134.41,0
31361100,13:43:05,13:43:05,5128,29,,0,0,15366.35,0
31361100,13:44:06,13:44:06,5129,30,,0,0,15592.86,0
31361100,13:45:02,13:45:02,5130,31,,0,0,15794.96,0
31361100,13:45:53,13:45:53,5131,32,,0,0,16055.1,0
31361100,13:46:28,13:46:28,177,33,,0,0,16218.83,0
31361100,13:47:52,13:47:52,178,34,,0,0,16648.76,0
31361100,13:48:27,13:48:27,179,35,,0,0,16858.54,0
31361100,13:49:46,13:49:46,181,36,,0,0,17318.88,0
31361100,13:50:40,13:50:40,9657,37,,0,0,17584.43,0
31361100,13:52:00,13:52:00,9124,38,,1,0,17966.28,1
31361110,13:02:00,13:02:00,9943,1,,0,1,0,1
31361110,13:06:35,13:06:35,2127,2,,0,0,1864.03,0
31361110,13:08:04,13:08:04,3836,3,,0,0,2526.78,0
31361110,13:17:00,13:17:00,10162,4,,0,0,6762.48,1
31361110,13:20:18,13:20:18,162,5,,0,0,7865.75,0
31361110,13:20:58,13:20:58,163,6,,0,0,8058.66,0
31361110,13:22:03,13:22:03,3831,7,,0,0,8494.09,0
31361110,13:22:58,13:22:58,3392,8,,0,0,8753.33,0
31361110,13:23:31,13:23:31,3393,9,,0,0,8902.41,0
31361110,13:23:58,13:23:58,3394,10,,0,0,9052.77,0
31361110,13:24:36,13:24:36,3395,11,,0,0,9257.23,0
31361110,13:25:21,13:25:21,3396,12,,0,0,9461.12,0
31361110,13:26:21,13:26:21,3397,13,,0,0,9767.17,0
31361110,13:26:54,13:26:54,3398,14,,0,0,9896.54,0
31361110,13:29:39,13:29:39,2281,15,,0,0,10763.65,0
31361110,13:30:14,13:30:14,6561,16,,0,0,10991.24,0
31361110,13:32:00,13:32:00,2239,17,,0,0,11659.54,1
31361110,13:33:40,13:33:40,557,18,,0,0,12335.51,0
31361110,13:34:08,13:34:08,5122,19,,0,0,12542.43,0
31361110,13:35:23,13:35:23,4959,20,,0,0,12917.31,0
31361110,13:35:41,13:35:41,172,21,,0,0,13044.43,0
31361110,13:36:56,13:36:56,173,22,,0,0,13493.32,0
31361110,13:37:52,13:37:52,174,23,,0,0,13884.2,0
31361110,13:39:21,13:39:21,5123,24,,0,0,14247.76,0
31361110,13:40:24,13:40:24,5124,25,,0,0,14602.42,0
31361110,13:41:01,13:41:01,5125,26,,0,0,14798.03,0
31361110,13:41:50,13:41:50,5126,27,,0,0,15030.39,0
31361110,13:42:14,13:42:14,5127,28,,0,0,15134.41,0
31361110,13:43:05,13:43:05,5128,29,,0,0,15366.35,0
31361110,13:44:06,13:44:06,5129,30,,0,0,15592.86,0
31361110,13:45:02,13:45:02,5130,31,,0,0,15794.96,0
31361110,13:45:53,13:45:53,5131,32,,0,0,16055.1,0
31361110,13:46:28,13:46:28,177,33,,0,0,16218.83,0
31361110,13:47:52,13:47:52,178,34,,0,0,16648.76,0
31361110,13:48:27,13:48:27,179,35,,0,0,16858.54,0
31361110,13:49:46,13:49:46,181,36,,0,0,17318.88,0
31361110,13:50:40,13:50:40,9657,37,,0,0,17584.43,0
31361110,13:52:00,13:52:00,9124,38,,1,0,17966.28,1
31361140,13:02:00,13:02:00,9943,1,,0,1,0,1
31361140,13:06:35,13:06:35,2127,2,,0,0,1864.03,0
31361140,13:08:04,13:08:04,3836,3,,0,0,2526.78,0
31361140,13:17:00,13:17:00,10162,4,,0,0,6762.48,1
31361140,13:20:18,13:20:18,162,5,,0,0,7865.75,0
31361140,13:20:58,13:20:58,163,6,,0,0,8058.66,0
31361140,13:22:03,13:22:03,3831,7,,0,0,8494.09,0
31361140,13:22:58,13:22:58,3392,8,,0,0,8753.33,0
31361140,13:23:31,13:23:31,3393,9,,0,0,8902.41,0
31361140,13:23:58,13:23:58,3394,10,,0,0,9052.77,0
31361140,13:24:36,13:24:36,3395,11,,0,0,9257.23,0
31361140,13:25:21,13:25:21,3396,12,,0,0,9461.12,0
31361140,13:26:21,13:26:21,3397,13,,0,0,9767.17,0
31361140,13:26:54,13:26:54,3398,14,,0,0,9896.54,0
31361140,13:29:39,13:29:39,2281,15,,0,0,10763.65,0
31361140,13:30:14,13:30:14,6561,16,,0,0,10991.24,0
31361140,13:32:00,13:32:00,2239,17,,0,0,11659.54,1
31361140,13:33:40,13:33:40,557,18,,0,0,12335.51,0
31361140,13:34:08,13:34:08,5122,19,,0,0,12542.43,0
31361140,13:35:23,13:35:23,4959,20,,0,0,12917.31,0
31361140,13:35:41,13:35:41,172,21,,0,0,13044.43,0
31361140,13:36:56,13:36:56,173,22,,0,0,13493.32,0
31361140,13:37:52,13:37:52,174,23,,0,0,13884.2,0
31361140,13:39:21,13:39:21,5123,24,,0,0,14247.76,0
31361140,13:40:24,13:40:24,5124,25,,0,0,14602.42,0
31361140,13:41:01,13:41:01,5125,26,,0,0,14798.03,0
31361140,13:41:50,13:41:50,5126,27,,0,0,15030.39,0
31361140,13:42:14,13:42:14,5127,28,,0,0,15134.41,0
31361140,13:43:05,13:43:05,5128,29,,0,0,15366.35,0
31361140,13:44:06,13:44:06,5129,30,,0,0,15592.86,0
31361140,13:45:02,13:45:02,5130,31,,0,0,15794.96,0
31361140,13:45:53,13:45:53,5131,32,,0,0,16055.1,0
31361140,13:46:28,13:46:28,177,33,,0,0,16218.83,0
31361140,13:47:52,13:47:52,178,34,,0,0,16648.76,0
31361140,13:48:27,13:48:27,179,35,,0,0,16858.54,0
31361140,13:49:46,13:49:46,181,36,,0,0,17318.88,0
31361140,13:50:40,13:50:40,9657,37,,0,0,17584.43,0
31361140,13:52:00,13:52:00,9124,38,,1,0,17966.28,1
31361150,13:02:00,13:02:00,9943,1,,0,1,0,1
31361150,13:06:35,13:06:35,2127,2,,0,0,1864.03,0
31361150,13:08:04,13:08:04,3836,3,,0,0,2526.78,0
31361150,13:17:00,13:17:00,10162,4,,0,0,6762.48,1
31361150,13:20:18,13:20:18,162,5,,0,0,7865.75,0
31361150,13:20:58,13:20:58,163,6,,0,0,8058.66,0
31361150,13:22:03,13:22:03,3831,7,,0,0,8494.09,0
31361150,13:22:58,13:22:58,3392,8,,0,0,8753.33,0
31361150,13:23:31,13:23:31,3393,9,,0,0,8902.41,0
31361150,13:23:58,13:23:58,3394,10,,0,0,9052.77,0
31361150,13:24:36,13:24:36,3395,11,,0,0,9257.23,0
31361150,13:25:21,13:25:21,3396,12,,0,0,9461.12,0
31361150,13:26:21,13:26:21,3397,13,,0,0,9767.17,0
31361150,13:26:54,13:26:54,3398,14,,0,0,9896.54,0
31361150,13:29:39,13:29:39,2281,15,,0,0,10763.65,0
31361150,13:30:14,13:30:14,6561,16,,0,0,10991.24,0
31361150,13:32:00,13:32:00,2239,17,,0,0,11659.54,1
31361150,13:33:40,13:33:40,557,18,,0,0,12335.51,0
31361150,13:34:08,13:34:08,5122,19,,0,0,12542.43,0
31361150,13:35:23,13:35:23,4959,20,,0,0,12917.31,0
31361150,13:35:41,13:35:41,172,21,,0,0,13044.43,0
31361150,13:36:56,13:36:56,173,22,,0,0,13493.32,0
31361150,13:37:52,13:37:52,174,23,,0,0,13884.2,0
31361150,13:39:21,13:39:21,5123,24,,0,0,14247.76,0
31361150,13:40:24,13:40:24,5124,25,,0,0,14602.42,0
31361150,13:41:01,13:41:01,5125,26,,0,0,14798.03,0
31361150,13:41:50,13:41:50,5126,27,,0,0,15030.39,0
31361150,13:42:14,13:42:14,5127,28,,0,0,15134.41,0
31361150,13:43:05,13:43:05,5128,29,,0,0,15366.35,0
31361150,13:44:06,13:44:06,5129,30,,0,0,15592.86,0
31361150,13:45:02,13:45:02,5130,31,,0,0,15794.96,0
31361150,13:45:53,13:45:53,5131,32,,0,0,16055.1,0
31361150,13:46:28,13:46:28,177,33,,0,0,16218.83,0
31361150,13:47:52,13:47:52,178,34,,0,0,16648.76,0
31361150,13:48:27,13:48:27,179,35,,0,0,16858.54,0
31361150,13:49:46,13:49:46,181,36,,0,0,17318.88,0
31361150,13:50:40,13:50:40,9657,37,,0,0,17584.43,0
31361150,13:52:00,13:52:00,9124,38,,1,0,17966.28,1
3136120,21:03:00,21:03:00,9954,1,,0,1,0,1
3136120,21:04:16,21:04:16,7581,2,,0,0,645.74,0
3136120,21:05:37,21:05:37,7747,3,,0,0,1088.6,0
3136120,21:06:09,21:06:09,10730,4,,0,0,1298.61,0
3136120,21:07:01,21:07:01,9030,5,,0,0,1603.4,0
3136120,21:07:27,21:07:27,4880,6,,0,0,1788.09,0
3136120,21:07:42,21:07:42,4881,7,,0,0,1900.73,0
3136120,21:08:25,21:08:25,4882,8,,0,0,2248.56,0
3136120,21:09:00,21:09:00,4883,9,,0,0,2513.02,0
3136120,21:09:57,21:09:57,4884,10,,0,0,2728.59,0
3136120,21:10:22,21:10:22,4885,11,,0,0,2917.53,0
3136120,21:11:13,21:11:13,4886,12,,0,0,3336.1,0
3136120,21:11:52,21:11:52,4887,13,,0,0,3605.46,0
3136120,21:12:13,21:12:13,4888,14,,0,0,3769.15,0
3136120,21:13:15,21:13:15,4889,15,,0,0,4129.77,0
3136120,21:13:45,21:13:45,4890,16,,0,0,4352.44,0
3136120,21:14:13,21:14:13,4891,17,,0,0,4518.11,0
3136120,21:14:46,21:14:46,4892,18,,0,0,4781.66,0
3136120,21:15:05,21:15:05,4893,19,,0,0,4908.96,0
3136120,21:16:00,21:16:00,830,20,,0,0,5293.47,1
3136120,21:17:15,21:17:15,831,21,,0,0,5607.83,0
3136120,21:18:40,21:18:40,832,22,,0,0,5940.65,0
3136120,21:19:36,21:19:36,833,23,,0,0,6170.41,0
3136120,21:20:36,21:20:36,834,24,,0,0,6451.19,0
3136120,21:21:31,21:21:31,835,25,,0,0,6745.27,0
3136120,21:22:11,21:22:11,4895,26,,0,0,6952.23,0
3136120,21:22:52,21:22:52,4896,27,,0,0,7109.85,0
3136120,21:23:42,21:23:42,4897,28,,0,0,7252.83,0
3136120,21:25:05,21:25:05,4898,29,,0,0,7599.13,0
3136120,21:25:38,21:25:38,4899,30,,0,0,7744.05,0
3136120,21:26:20,21:26:20,4900,31,,0,0,7894.08,0
3136120,21:26:55,21:26:55,4901,32,,0,0,8016.94,0
3136120,21:27:38,21:27:38,4902,33,,0,0,8227.85,0
3136120,21:28:36,21:28:36,4629,34,,0,0,8500.7,0
3136120,21:29:31,21:29:31,4630,35,,0,0,8753.36,0
3136120,21:30:09,21:30:09,4631,36,,0,0,8920.25,0
3136120,21:30:52,21:30:52,4330,37,,0,0,9139.5,0
3136120,21:32:00,21:32:00,4331,38,,0,0,9447.13,1
3136120,21:32:29,21:32:29,9496,39,,0,0,10126.12,0
3136120,21:33:25,21:33:25,93,40,,0,0,11756.22,0
3136120,21:34:00,21:34:00,1821,41,,1,0,12558.3,1
31363080,08:52:00,08:52:00,10166,1,,0,1,0,1
31363080,08:52:32,08:52:32,9931,2,,0,0,485.86,0
31363080,08:52:57,08:52:57,5544,3,,0,0,773.19,0
31363080,08:54:02,08:54:02,5545,4,,0,0,1541.94,0
31363080,08:55:49,08:55:49,10685,5,,0,0,2952.96,0
31363080,08:56:53,08:56:53,10691,6,,0,0,3763.47,0
31363080,08:57:23,08:57:23,10689,7,,0,0,4001.96,0
31363080,08:58:13,08:58:13,10293,8,,0,0,4481.95,0
31363080,08:58:32,08:58:32,10684,9,,0,0,4715.98,0
31363080,08:59:00,08:59:00,8872,10,,0,0,5001.77,1
31363080,08:59:20,08:59:20,7818,11,,0,0,5264.79,0
31363080,08:59:33,08:59:33,8796,12,,0,0,5415.18,0
31363080,09:00:14,09:00:14,10633,13,,0,0,5891.11,0
31363080,09:00:43,09:00:43,2759,14,,0,0,6208.11,0
31363080,09:01:30,09:01:30,5809,15,,0,0,6705.97,0
31363080,09:01:53,09:01:53,5810,16,,0,0,6940.12,0
31363080,09:02:20,09:02:20,5811,17,,0,0,7174.32,0
31363080,09:03:00,09:03:00,5812,18,,0,0,7588.36,1
31363080,09:03:56,09:03:56,8919,19,,0,0,7868.2,0
31363080,09:05:00,09:05:00,8918,20,,0,0,8229.69,0
31363080,09:05:58,09:05:58,5825,21,,0,0,8579.09,0
31363080,09:07:00,09:07:00,5826,22,,0,0,8949.87,1
31363080,09:07:23,09:07:23,8055,23,,0,0,9281.14,0
31363080,09:07:38,09:07:38,8802,24,,0,0,9495.47,0
31363080,09:08:07,09:08:07,10636,25,,0,0,9745.41,0
31363080,09:08:24,09:08:24,10638,26,,0,0,9954.35,0
31363080,09:08:40,09:08:40,10637,27,,0,0,10190.43,0
31363080,09:09:08,09:09:08,5751,28,,0,0,10486.83,0
31363080,09:09:38,09:09:38,5752,29,,0,0,10862.56,0
31363080,09:10:06,09:10:06,5753,30,,0,0,11214.19,0
31363080,09:10:17,09:10:17,5754,31,,0,0,11376.21,0
31363080,09:10:29,09:10:29,5755,32,,0,0,11538.05,0
31363080,09:10:47,09:10:47,5756,33,,0,0,11825.27,0
31363080,09:11:01,09:11:01,5757,34,,0,0,11972.18,0
31363080,09:11:16,09:11:16,5758,35,,0,0,12125.04,0
31363080,09:11:35,09:11:35,5759,36,,0,0,12309.42,0
31363080,09:12:00,09:12:00,5760,37,,0,0,12531.6,1
31363080,09:12:39,09:12:39,2923,38,,0,0,12859.32,0
31363080,09:13:27,09:13:27,2791,39,,0,0,13188.13,0
31363080,09:13:58,09:13:58,2792,40,,0,0,13455.11,0
31363080,09:14:22,09:14:22,2793,41,,0,0,13636.89,0
31363080,09:14:44,09:14:44,2924,42,,0,0,13790.59,0
31363080,09:15:24,09:15:24,2925,43,,0,0,14165.44,0
31363080,09:17:00,09:17:00,1129,44,,0,0,14986.07,1
31363080,09:18:45,09:18:45,9790,45,,0,0,15850.84,0
31363080,09:19:48,09:19:48,4593,46,,0,0,16332.25,0
31363080,09:20:59,09:20:59,2928,47,,0,0,16853.79,0
31363080,09:22:00,09:22:00,2691,48,,0,0,17306.59,1
31363080,09:23:18,09:23:18,658,49,,0,0,18026.96,0
31363080,09:23:39,09:23:39,2870,50,,0,0,18209.7,0
31363080,09:24:11,09:24:11,2871,51,,0,0,18510.67,0
31363080,09:24:53,09:24:53,2872,52,,0,0,18805.3,0
31363080,09:25:14,09:25:14,2873,53,,0,0,18982.16,0
31363080,09:25:28,09:25:28,6649,54,,0,0,19113.78,0
31363080,09:26:14,09:26:14,2874,55,,0,0,19432.91,0
31363080,09:26:49,09:26:49,2875,56,,0,0,19723.2,0
31363080,09:27:12,09:27:12,2876,57,,0,0,19943.16,0
31363080,09:27:52,09:27:52,2877,58,,0,0,20270.34,0
31363080,09:28:23,09:28:23,2878,59,,0,0,20515.94,0
31363080,09:29:12,09:29:12,2879,60,,0,0,20903.48,0
31363080,09:30:18,09:30:18,1145,61,,0,0,21399.95,0
31363080,09:31:00,09:31:00,9526,62,,1,0,21729.16,1
31363090,08:52:00,08:52:00,10166,1,,0,1,0,1
31363090,08:52:32,08:52:32,9931,2,,0,0,485.86,0
31363090,08:52:57,08:52:57,5544,3,,0,0,773.19,0
31363090,08:54:02,08:54:02,5545,4,,0,0,1541.94,0
31363090,08:55:49,08:55:49,10685,5,,0,0,2952.96,0
31363090,08:56:53,08:56:53,10691,6,,0,0,3763.47,0
31363090,08:57:23,08:57:23,10689,7,,0,0,4001.96,0
31363090,08:58:13,08:58:13,10293,8,,0,0,4481.95,0
31363090,08:58:32,08:58:32,10684,9,,0,0,4715.98,0
31363090,08:59:00,08:59:00,8872,10,,0,0,5001.77,1
31363090,08:59:20,08:59:20,7818,11,,0,0,5264.79,0
31363090,08:59:33,08:59:33,8796,12,,0,0,5415.18,0
31363090,09:00:14,09:00:14,10633,13,,0,0,5891.11,0
31363090,09:00:43,09:00:43,2759,14,,0,0,6208.11,0
31363090,09:01:30,09:01:30,5809,15,,0,0,6705.97,0
31363090,09:01:53,09:01:53,5810,16,,0,0,6940.12,0
31363090,09:02:20,09:02:20,5811,17,,0,0,7174.32,0
31363090,09:03:00,09:03:00,5812,18,,0,0,7588.36,1
31363090,09:03:56,09:03:56,8919,19,,0,0,7868.2,0
31363090,09:05:00,09:05:00,8918,20,,0,0,8229.69,0
31363090,09:05:58,09:05:58,5825,21,,0,0,8579.09,0
31363090,09:07:00,09:07:00,5826,22,,0,0,8949.87,1
31363090,09:07:23,09:07:23,8055,23,,0,0,9281.14,0
31363090,09:07:38,09:07:38,8802,24,,0,0,9495.47,0
31363090,09:08:07,09:08:07,10636,25,,0,0,9745.41,0
31363090,09:08:24,09:08:24,10638,26,,0,0,9954.35,0
31363090,09:08:40,09:08:40,10637,27,,0,0,10190.43,0
31363090,09:09:08,09:09:08,5751,28,,0,0,10486.83,0
31363090,09:09:38,09:09:38,5752,29,,0,0,10862.56,0
31363090,09:10:06,09:10:06,5753,30,,0,0,11214.19,0
31363090,09:10:17,09:10:17,5754,31,,0,0,11376.21,0
31363090,09:10:29,09:10:29,5755,32,,0,0,11538.05,0
31363090,09:10:47,09:10:47,5756,33,,0,0,11825.27,0
31363090,09:11:01,09:11:01,5757,34,,0,0,11972.18,0
31363090,09:11:16,09:11:16,5758,35,,0,0,12125.04,0
31363090,09:11:35,09:11:35,5759,36,,0,0,12309.42,0
31363090,09:12:00,09:12:00,5760,37,,0,0,12531.6,1
31363090,09:12:39,09:12:39,2923,38,,0,0,12859.32,0
31363090,09:13:27,09:13:27,2791,39,,0,0,13188.13,0
31363090,09:13:58,09:13:58,2792,40,,0,0,13455.11,0
31363090,09:14:22,09:14:22,2793,41,,0,0,13636.89,0
31363090,09:14:44,09:14:44,2924,42,,0,0,13790.59,0
31363090,09:15:24,09:15:24,2925,43,,0,0,14165.44,0
31363090,09:17:00,09:17:00,1129,44,,0,0,14986.07,1
31363090,09:18:45,09:18:45,9790,45,,0,0,15850.84,0
31363090,09:19:48,09:19:48,4593,46,,0,0,16332.25,0
31363090,09:20:59,09:20:59,2928,47,,0,0,16853.79,0
31363090,09:22:00,09:22:00,2691,48,,0,0,17306.59,1
31363090,09:23:18,09:23:18,658,49,,0,0,18026.96,0
31363090,09:23:39,09:23:39,2870,50,,0,0,18209.7,0
31363090,09:24:11,09:24:11,2871,51,,0,0,18510.67,0
31363090,09:24:53,09:24:53,2872,52,,0,0,18805.3,0
31363090,09:25:14,09:25:14,2873,53,,0,0,18982.16,0
31363090,09:25:28,09:25:28,6649,54,,0,0,19113.78,0
31363090,09:26:14,09:26:14,2874,55,,0,0,19432.91,0
31363090,09:26:49,09:26:49,2875,56,,0,0,19723.2,0
31363090,09:27:12,09:27:12,2876,57,,0,0,19943.16,0
31363090,09:27:52,09:27:52,2877,58,,0,0,20270.34,0
31363090,09:28:23,09:28:23,2878,59,,0,0,20515.94,0
31363090,09:29:12,09:29:12,2879,60,,0,0,20903.48,0
31363090,09:30:18,09:30:18,1145,61,,0,0,21399.95,0
31363090,09:31:00,09:31:00,9526,62,,1,0,21729.16,1
31364120,15:47:00,15:47:00,9947,1,,0,1,0,1
31364120,15:50:10,15:50:10,5732,2,,0,0,955.05,0
31364120,15:52:00,15:52:00,2127,3,,0,0,1567.35,1
31364120,15:52:59,15:52:59,3836,4,,0,0,2221.74,0
31364120,15:59:00,15:59:00,2452,5,,0,0,6170.86,1
31364120,16:02:00,16:02:00,18,6,,0,0,7606.37,1
31364120,16:03:37,16:03:37,9506,7,,0,0,8011.18,0
31364120,16:11:00,16:11:00,7096,8,,0,0,9809.62,1
31364120,16:12:05,16:12:05,9503,9,,0,0,10333.83,0
31364120,16:12:32,16:12:32,2388,10,,0,0,10563,0
31364120,16:13:15,16:13:15,2389,11,,0,0,10917.23,0
31364120,16:14:26,16:14:26,3481,12,,0,0,11520.84,0
31364120,16:15:01,16:15:01,5465,13,,0,0,11801.86,0
31364120,16:15:30,16:15:30,9502,14,,0,0,12016.17,0
31364120,16:16:10,16:16:10,4849,15,,0,0,12360.43,0
31364120,16:22:00,16:22:00,6607,16,,0,0,15724.26,1
31364120,16:25:16,16:25:16,6580,17,,0,0,17414.22,0
31364120,16:28:00,16:28:00,9514,18,,0,0,18883.34,1
31364120,16:30:00,16:30:00,9516,19,,0,0,19358.52,1
31364120,16:34:00,16:34:00,9518,20,,0,0,19661.93,1
31364120,16:34:55,16:34:55,3326,21,,0,0,20102.08,0
31364120,16:35:25,16:35:25,3327,22,,0,0,20387.5,0
31364120,16:36:47,16:36:47,3328,23,,0,0,21087.27,0
31364120,16:37:11,16:37:11,3329,24,,0,0,21303.59,0
31364120,16:38:02,16:38:02,7680,25,,0,0,21673.02,0
31364120,16:38:35,16:38:35,3331,26,,0,0,21984.21,0
31364120,16:38:56,16:38:56,7362,27,,0,0,22133.38,0
31364120,16:39:21,16:39:21,3334,28,,0,0,22354.3,0
31364120,16:39:46,16:39:46,3335,29,,0,0,22561.13,0
31364120,16:40:28,16:40:28,3336,30,,0,0,22918.73,0
31364120,16:41:00,16:41:00,3337,31,,0,0,23185.26,0
31364120,16:42:00,16:42:00,7842,32,,0,0,23662.2,1
31364120,16:42:33,16:42:33,9699,33,,0,0,23905.86,0
31364120,16:44:07,16:44:07,10594,34,,0,0,24656.44,0
31364120,16:45:32,16:45:32,9781,35,,0,0,25363.57,0
31364120,16:46:41,16:46:41,9779,36,,0,0,25831.92,0
31364120,16:48:17,16:48:17,9776,37,,0,0,26184.89,0
31364120,16:48:46,16:48:46,9774,38,,0,0,26411.33,0
31364120,16:49:15,16:49:15,9773,39,,0,0,26632.06,0
31364120,16:49:45,16:49:45,6045,40,,0,0,26840.64,0
31364120,16:51:30,16:51:30,7838,41,,0,0,27259.43,0
31364120,16:52:00,16:52:00,9772,42,,1,0,27435.88,1
31365020,11:46:00,11:46:00,9943,1,,0,1,0,1
31365020,11:49:37,11:49:37,2127,2,,0,0,1866.91,0
31365020,11:50:53,11:50:53,3836,3,,0,0,2525.71,0
31365020,11:58:00,11:58:00,9487,4,,0,0,6447.64,1
31365020,12:05:11,12:05:11,9520,5,,0,0,9567.62,0
31365020,12:11:00,12:11:00,3344,6,,0,0,11848.42,1
31365020,12:14:18,12:14:18,657,7,,0,0,14410.28,0
31365020,12:20:00,12:20:00,658,8,,0,0,18813.77,1
31365020,12:20:26,12:20:26,2692,9,,0,0,19000.15,0
31365020,12:20:58,12:20:58,2693,10,,0,0,19278.86,0
31365020,12:21:56,12:21:56,659,11,,0,0,19716.13,0
31365020,12:22:29,12:22:29,660,12,,0,0,20013.35,0
31365020,12:23:05,12:23:05,2694,13,,0,0,20340.98,0
31365020,12:23:29,12:23:29,2695,14,,0,0,20528.58,0
31365020,12:24:08,12:24:08,661,15,,0,0,20798.56,0
31365020,12:24:37,12:24:37,662,16,,0,0,21022.14,0
31365020,12:25:16,12:25:16,663,17,,0,0,21308.85,0
31365020,12:26:22,12:26:22,5144,18,,0,0,21685.69,0
31365020,12:27:16,12:27:16,6998,19,,0,0,22160.74,0
31365020,12:28:22,12:28:22,597,20,,0,0,22556.97,0
31365020,12:28:54,12:28:54,598,21,,0,0,22767.31,0
31365020,12:29:46,12:29:46,599,22,,0,0,23189.22,0
31365020,12:30:30,12:30:30,7060,23,,0,0,23481.8,0
31365020,12:31:00,12:31:00,600,24,,0,0,23656.2,0
31365020,12:32:00,12:32:00,601,25,,0,0,24056.53,1
31365020,12:33:35,12:33:35,603,26,,0,0,24603.64,0
31365020,12:35:02,12:35:02,7621,27,,0,0,25252.82,0
31365020,12:36:00,12:36:00,9547,28,,0,0,25660.2,1
31365020,12:37:10,12:37:10,2696,29,,0,0,26096.79,0
31365020,12:37:48,12:37:48,9539,30,,0,0,26363.07,0
31365020,12:38:22,12:38:22,9537,31,,0,0,26680.79,0
31365020,12:38:59,12:38:59,9538,32,,0,0,26931.6,0
31365020,12:39:40,12:39:40,6902,33,,0,0,27242.34,0
31365020,12:40:17,12:40:17,7400,34,,0,0,27510.66,0
31365020,12:40:30,12:40:30,2700,35,,0,0,27575.56,0
31365020,12:41:00,12:41:00,2701,36,,0,0,27808.09,0
31365020,12:42:28,12:42:28,10657,37,,0,0,28467.05,0
31365020,12:44:00,12:44:00,2816,38,,0,0,29089.02,1
31365020,12:46:03,12:46:03,2817,39,,0,0,29495.34,0
31365020,12:47:05,12:47:05,2818,40,,0,0,29678.93,0
31365020,12:48:07,12:48:07,10662,41,,0,0,29875.92,0
31365020,12:49:00,12:49:00,6907,42,,0,0,30004.43,0
31365020,12:50:54,12:50:54,7363,43,,0,0,30344.43,0
31365020,12:51:43,12:51:43,7538,44,,0,0,30503.4,0
31365020,12:52:58,12:52:58,2704,45,,0,0,30746.85,0
31365020,12:53:51,12:53:51,2705,46,,0,0,30898.38,0
31365020,12:55:28,12:55:28,4573,47,,0,0,31233.59,0
31365020,12:56:38,12:56:38,4574,48,,0,0,31476.45,0
31365020,12:59:00,12:59:00,9546,49,,1,0,31949.44,1
31365030,11:46:00,11:46:00,9943,1,,0,1,0,1
31365030,11:49:37,11:49:37,2127,2,,0,0,1866.91,0
31365030,11:50:53,11:50:53,3836,3,,0,0,2525.71,0
31365030,11:58:00,11:58:00,9487,4,,0,0,6447.64,1
31365030,12:05:11,12:05:11,9520,5,,0,0,9567.62,0
31365030,12:11:00,12:11:00,3344,6,,0,0,11848.42,1
31365030,12:14:18,12:14:18,657,7,,0,0,14410.28,0
31365030,12:20:00,12:20:00,658,8,,0,0,18813.77,1
31365030,12:20:26,12:20:26,2692,9,,0,0,19000.15,0
31365030,12:20:58,12:20:58,2693,10,,0,0,19278.86,0
31365030,12:21:56,12:21:56,659,11,,0,0,19716.13,0
31365030,12:22:29,12:22:29,660,12,,0,0,20013.35,0
31365030,12:23:05,12:23:05,2694,13,,0,0,20340.98,0
31365030,12:23:29,12:23:29,2695,14,,0,0,20528.58,0
31365030,12:24:08,12:24:08,661,15,,0,0,20798.56,0
31365030,12:24:37,12:24:37,662,16,,0,0,21022.14,0
31365030,12:25:16,12:25:16,663,17,,0,0,21308.85,0
31365030,12:26:22,12:26:22,5144,18,,0,0,21685.69,0
31365030,12:27:16,12:27:16,6998,19,,0,0,22160.74,0
31365030,12:28:22,12:28:22,597,20,,0,0,22556.97,0
31365030,12:28:54,12:28:54,598,21,,0,0,22767.31,0
31365030,12:29:46,12:29:46,599,22,,0,0,23189.22,0
31365030,12:30:30,12:30:30,7060,23,,0,0,23481.8,0
31365030,12:31:00,12:31:00,600,24,,0,0,23656.2,0
31365030,12:32:00,12:32:00,601,25,,0,0,24056.53,1
31365030,12:33:35,12:33:35,603,26,,0,0,24603.64,0
31365030,12:35:02,12:35:02,7621,27,,0,0,25252.82,0
31365030,12:36:00,12:36:00,9547,28,,0,0,25660.2,1
31365030,12:37:10,12:37:10,2696,29,,0,0,26096.79,0
31365030,12:37:48,12:37:48,9539,30,,0,0,26363.07,0
31365030,12:38:22,12:38:22,9537,31,,0,0,26680.79,0
31365030,12:38:59,12:38:59,9538,32,,0,0,26931.6,0
31365030,12:39:40,12:39:40,6902,33,,0,0,27242.34,0
31365030,12:40:17,12:40:17,7400,34,,0,0,27510.66,0
31365030,12:40:30,12:40:30,2700,35,,0,0,27575.56,0
31365030,12:41:00,12:41:00,2701,36,,0,0,27808.09,0
31365030,12:42:28,12:42:28,10657,37,,0,0,28467.05,0
31365030,12:44:00,12:44:00,2816,38,,0,0,29089.02,1
31365030,12:46:03,12:46:03,2817,39,,0,0,29495.34,0
31365030,12:47:05,12:47:05,2818,40,,0,0,29678.93,0
31365030,12:48:07,12:48:07,10662,41,,0,0,29875.92,0
31365030,12:49:00,12:49:00,6907,42,,0,0,30004.43,0
31365030,12:50:54,12:50:54,7363,43,,0,0,30344.43,0
31365030,12:51:43,12:51:43,7538,44,,0,0,30503.4,0
31365030,12:52:58,12:52:58,2704,45,,0,0,30746.85,0
31365030,12:53:51,12:53:51,2705,46,,0,0,30898.38,0
31365030,12:55:28,12:55:28,4573,47,,0,0,31233.59,0
31365030,12:56:38,12:56:38,4574,48,,0,0,31476.45,0
31365030,12:59:00,12:59:00,9546,49,,1,0,31949.44,1
31365040,11:46:00,11:46:00,9943,1,,0,1,0,1
31365040,11:49:37,11:49:37,2127,2,,0,0,1866.91,0
31365040,11:50:53,11:50:53,3836,3,,0,0,2525.71,0
31365040,11:58:00,11:58:00,9487,4,,0,0,6447.64,1
31365040,12:05:11,12:05:11,9520,5,,0,0,9567.62,0
31365040,12:11:00,12:11:00,3344,6,,0,0,11848.42,1
31365040,12:14:18,12:14:18,657,7,,0,0,14410.28,0
31365040,12:20:00,12:20:00,658,8,,0,0,18813.77,1
31365040,12:20:26,12:20:26,2692,9,,0,0,19000.15,0
31365040,12:20:58,12:20:58,2693,10,,0,0,19278.86,0
31365040,12:21:56,12:21:56,659,11,,0,0,19716.13,0
31365040,12:22:29,12:22:29,660,12,,0,0,20013.35,0
31365040,12:23:05,12:23:05,2694,13,,0,0,20340.98,0
31365040,12:23:29,12:23:29,2695,14,,0,0,20528.58,0
31365040,12:24:08,12:24:08,661,15,,0,0,20798.56,0
31365040,12:24:37,12:24:37,662,16,,0,0,21022.14,0
31365040,12:25:16,12:25:16,663,17,,0,0,21308.85,0
31365040,12:26:22,12:26:22,5144,18,,0,0,21685.69,0
31365040,12:27:16,12:27:16,6998,19,,0,0,22160.74,0
31365040,12:28:22,12:28:22,597,20,,0,0,22556.97,0
31365040,12:28:54,12:28:54,598,21,,0,0,22767.31,0
31365040,12:29:46,12:29:46,599,22,,0,0,23189.22,0
31365040,12:30:30,12:30:30,7060,23,,0,0,23481.8,0
31365040,12:31:00,12:31:00,600,24,,0,0,23656.2,0
31365040,12:32:00,12:32:00,601,25,,0,0,24056.53,1
31365040,12:33:35,12:33:35,603,26,,0,0,24603.64,0
31365040,12:35:02,12:35:02,7621,27,,0,0,25252.82,0
31365040,12:36:00,12:36:00,9547,28,,0,0,25660.2,1
31365040,12:37:10,12:37:10,2696,29,,0,0,26096.79,0
31365040,12:37:48,12:37:48,9539,30,,0,0,26363.07,0
31365040,12:38:22,12:38:22,9537,31,,0,0,26680.79,0
31365040,12:38:59,12:38:59,9538,32,,0,0,26931.6,0
31365040,12:39:40,12:39:40,6902,33,,0,0,27242.34,0
31365040,12:40:17,12:40:17,7400,34,,0,0,27510.66,0
31365040,12:40:30,12:40:30,2700,35,,0,0,27575.56,0
31365040,12:41:00,12:41:00,2701,36,,0,0,27808.09,0
31365040,12:42:28,12:42:28,10657,37,,0,0,28467.05,0
31365040,12:44:00,12:44:00,2816,38,,0,0,29089.02,1
31365040,12:46:03,12:46:03,2817,39,,0,0,29495.34,0
31365040,12:47:05,12:47:05,2818,40,,0,0,29678.93,0
31365040,12:48:07,12:48:07,10662,41,,0,0,29875.92,0
31365040,12:49:00,12:49:00,6907,42,,0,0,30004.43,0
31365040,12:50:54,12:50:54,7363,43,,0,0,30344.43,0
31365040,12:51:43,12:51:43,7538,44,,0,0,30503.4,0
31365040,12:52:58,12:52:58,2704,45,,0,0,30746.85,0
31365040,12:53:51,12:53:51,2705,46,,0,0,30898.38,0
31365040,12:55:28,12:55:28,4573,47,,0,0,31233.59,0
31365040,12:56:38,12:56:38,4574,48,,0,0,31476.45,0
31365040,12:59:00,12:59:00,9546,49,,1,0,31949.44,1
31365050,11:46:00,11:46:00,9943,1,,0,1,0,1
31365050,11:49:37,11:49:37,2127,2,,0,0,1866.91,0
31365050,11:50:53,11:50:53,3836,3,,0,0,2525.71,0
31365050,11:58:00,11:58:00,9487,4,,0,0,6447.64,1
31365050,12:05:11,12:05:11,9520,5,,0,0,9567.62,0
31365050,12:11:00,12:11:00,3344,6,,0,0,11848.42,1
31365050,12:14:18,12:14:18,657,7,,0,0,14410.28,0
31365050,12:20:00,12:20:00,658,8,,0,0,18813.77,1
31365050,12:20:26,12:20:26,2692,9,,0,0,19000.15,0
31365050,12:20:58,12:20:58,2693,10,,0,0,19278.86,0
31365050,12:21:56,12:21:56,659,11,,0,0,19716.13,0
31365050,12:22:29,12:22:29,660,12,,0,0,20013.35,0
31365050,12:23:05,12:23:05,2694,13,,0,0,20340.98,0
31365050,12:23:29,12:23:29,2695,14,,0,0,20528.58,0
31365050,12:24:08,12:24:08,661,15,,0,0,20798.56,0
31365050,12:24:37,12:24:37,662,16,,0,0,21022.14,0
31365050,12:25:16,12:25:16,663,17,,0,0,21308.85,0
31365050,12:26:22,12:26:22,5144,18,,0,0,21685.69,0
31365050,12:27:16,12:27:16,6998,19,,0,0,22160.74,0
31365050,12:28:22,12:28:22,597,20,,0,0,22556.97,0
31365050,12:28:54,12:28:54,598,21,,0,0,22767.31,0
31365050,12:29:46,12:29:46,599,22,,0,0,23189.22,0
31365050,12:30:30,12:30:30,7060,23,,0,0,23481.8,0
31365050,12:31:00,12:31:00,600,24,,0,0,23656.2,0
31365050,12:32:00,12:32:00,601,25,,0,0,24056.53,1
31365050,12:33:35,12:33:35,603,26,,0,0,24603.64,0
31365050,12:35:02,12:35:02,7621,27,,0,0,25252.82,0
31365050,12:36:00,12:36:00,9547,28,,0,0,25660.2,1
31365050,12:37:10,12:37:10,2696,29,,0,0,26096.79,0
31365050,12:37:48,12:37:48,9539,30,,0,0,26363.07,0
31365050,12:38:22,12:38:22,9537,31,,0,0,26680.79,0
31365050,12:38:59,12:38:59,9538,32,,0,0,26931.6,0
31365050,12:39:40,12:39:40,6902,33,,0,0,27242.34,0
31365050,12:40:17,12:40:17,7400,34,,0,0,27510.66,0
31365050,12:40:30,12:40:30,2700,35,,0,0,27575.56,0
31365050,12:41:00,12:41:00,2701,36,,0,0,27808.09,0
31365050,12:42:28,12:42:28,10657,37,,0,0,28467.05,0
31365050,12:44:00,12:44:00,2816,38,,0,0,29089.02,1
31365050,12:46:03,12:46:03,2817,39,,0,0,29495.34,0
31365050,12:47:05,12:47:05,2818,40,,0,0,29678.93,0
31365050,12:48:07,12:48:07,10662,41,,0,0,29875.92,0
31365050,12:49:00,12:49:00,6907,42,,0,0,30004.43,0
31365050,12:50:54,12:50:54,7363,43,,0,0,30344.43,0
31365050,12:51:43,12:51:43,7538,44,,0,0,30503.4,0
31365050,12:52:58,12:52:58,2704,45,,0,0,30746.85,0
31365050,12:53:51,12:53:51,2705,46,,0,0,30898.38,0
31365050,12:55:28,12:55:28,4573,47,,0,0,31233.59,0
31365050,12:56:38,12:56:38,4574,48,,0,0,31476.45,0
31365050,12:59:00,12:59:00,9546,49,,1,0,31949.44,1
31365060,11:46:00,11:46:00,9943,1,,0,1,0,1
31365060,11:49:37,11:49:37,2127,2,,0,0,1866.91,0
31365060,11:50:53,11:50:53,3836,3,,0,0,2525.71,0
31365060,11:58:00,11:58:00,9487,4,,0,0,6447.64,1
31365060,12:05:11,12:05:11,9520,5,,0,0,9567.62,0
31365060,12:11:00,12:11:00,3344,6,,0,0,11848.42,1
31365060,12:14:18,12:14:18,657,7,,0,0,14410.28,0
31365060,12:20:00,12:20:00,658,8,,0,0,18813.77,1
31365060,12:20:26,12:20:26,2692,9,,0,0,19000.15,0
31365060,12:20:58,12:20:58,2693,10,,0,0,19278.86,0
31365060,12:21:56,12:21:56,659,11,,0,0,19716.13,0
31365060,12:22:29,12:22:29,660,12,,0,0,20013.35,0
31365060,12:23:05,12:23:05,2694,13,,0,0,20340.98,0
31365060,12:23:29,12:23:29,2695,14,,0,0,20528.58,0
31365060,12:24:08,12:24:08,661,15,,0,0,20798.56,0
31365060,12:24:37,12:24:37,662,16,,0,0,21022.14,0
31365060,12:25:16,12:25:16,663,17,,0,0,21308.85,0
31365060,12:26:22,12:26:22,5144,18,,0,0,21685.69,0
31365060,12:27:16,12:27:16,6998,19,,0,0,22160.74,0
31365060,12:28:22,12:28:22,597,20,,0,0,22556.97,0
31365060,12:28:54,12:28:54,598,21,,0,0,22767.31,0
31365060,12:29:46,12:29:46,599,22,,0,0,23189.22,0
31365060,12:30:30,12:30:30,7060,23,,0,0,23481.8,0
31365060,12:31:00,12:31:00,600,24,,0,0,23656.2,0
31365060,12:32:00,12:32:00,601,25,,0,0,24056.53,1
31365060,12:33:35,12:33:35,603,26,,0,0,24603.64,0
31365060,12:35:02,12:35:02,7621,27,,0,0,25252.82,0
31365060,12:36:00,12:36:00,9547,28,,0,0,25660.2,1
31365060,12:37:10,12:37:10,2696,29,,0,0,26096.79,0
31365060,12:37:48,12:37:48,9539,30,,0,0,26363.07,0
31365060,12:38:22,12:38:22,9537,31,,0,0,26680.79,0
31365060,12:38:59,12:38:59,9538,32,,0,0,26931.6,0
31365060,12:39:40,12:39:40,6902,33,,0,0,27242.34,0
31365060,12:40:17,12:40:17,7400,34,,0,0,27510.66,0
31365060,12:40:30,12:40:30,2700,35,,0,0,27575.56,0
31365060,12:41:00,12:41:00,2701,36,,0,0,27808.09,0
31365060,12:42:28,12:42:28,10657,37,,0,0,28467.05,0
31365060,12:44:00,12:44:00,2816,38,,0,0,29089.02,1
31365060,12:46:03,12:46:03,2817,39,,0,0,29495.34,0
31365060,12:47:05,12:47:05,2818,40,,0,0,29678.93,0
31365060,12:48:07,12:48:07,10662,41,,0,0,29875.92,0
31365060,12:49:00,12:49:00,6907,42,,0,0,30004.43,0
31365060,12:50:54,12:50:54,7363,43,,0,0,30344.43,0
31365060,12:51:43,12:51:43,7538,44,,0,0,30503.4,0
31365060,12:52:58,12:52:58,2704,45,,0,0,30746.85,0
31365060,12:53:51,12:53:51,2705,46,,0,0,30898.38,0
31365060,12:55:28,12:55:28,4573,47,,0,0,31233.59,0
31365060,12:56:38,12:56:38,4574,48,,0,0,31476.45,0
31365060,12:59:00,12:59:00,9546,49,,1,0,31949.44,1
31365100,11:46:00,11:46:00,9943,1,,0,1,0,1
31365100,11:49:37,11:49:37,2127,2,,0,0,1866.91,0
31365100,11:50:53,11:50:53,3836,3,,0,0,2525.71,0
31365100,11:58:00,11:58:00,9487,4,,0,0,6447.64,1
31365100,12:05:11,12:05:11,9520,5,,0,0,9567.62,0
31365100,12:11:00,12:11:00,3344,6,,0,0,11848.42,1
31365100,12:14:18,12:14:18,657,7,,0,0,14410.28,0
31365100,12:20:00,12:20:00,658,8,,0,0,18813.77,1
31365100,12:20:26,12:20:26,2692,9,,0,0,19000.15,0
31365100,12:20:58,12:20:58,2693,10,,0,0,19278.86,0
31365100,12:21:56,12:21:56,659,11,,0,0,19716.13,0
31365100,12:22:29,12:22:29,660,12,,0,0,20013.35,0
31365100,12:23:05,12:23:05,2694,13,,0,0,20340.98,0
31365100,12:23:29,12:23:29,2695,14,,0,0,20528.58,0
31365100,12:24:08,12:24:08,661,15,,0,0,20798.56,0
31365100,12:24:37,12:24:37,662,16,,0,0,21022.14,0
31365100,12:25:16,12:25:16,663,17,,0,0,21308.85,0
31365100,12:26:22,12:26:22,5144,18,,0,0,21685.69,0
31365100,12:27:16,12:27:16,6998,19,,0,0,22160.74,0
31365100,12:28:22,12:28:22,597,20,,0,0,22556.97,0
31365100,12:28:54,12:28:54,598,21,,0,0,22767.31,0
31365100,12:29:46,12:29:46,599,22,,0,0,23189.22,0
31365100,12:30:30,12:30:30,7060,23,,0,0,23481.8,0
31365100,12:31:00,12:31:00,600,24,,0,0,23656.2,0
31365100,12:32:00,12:32:00,601,25,,0,0,24056.53,1
31365100,12:33:35,12:33:35,603,26,,0,0,24603.64,0
31365100,12:35:02,12:35:02,7621,27,,0,0,25252.82,0
31365100,12:36:00,12:36:00,9547,28,,0,0,25660.2,1
31365100,12:37:10,12:37:10,2696,29,,0,0,26096.79,0
31365100,12:37:48,12:37:48,9539,30,,0,0,26363.07,0
31365100,12:38:22,12:38:22,9537,31,,0,0,26680.79,0
31365100,12:38:59,12:38:59,9538,32,,0,0,26931.6,0
31365100,12:39:40,12:39:40,6902,33,,0,0,27242.34,0
31365100,12:40:17,12:40:17,7400,34,,0,0,27510.66,0
31365100,12:40:30,12:40:30,2700,35,,0,0,27575.56,0
31365100,12:41:00,12:41:00,2701,36,,0,0,27808.09,0
31365100,12:42:28,12:42:28,10657,37,,0,0,28467.05,0
31365100,12:44:00,12:44:00,2816,38,,0,0,29089.02,1
31365100,12:46:03,12:46:03,2817,39,,0,0,29495.34,0
31365100,12:47:05,12:47:05,2818,40,,0,0,29678.93,0
31365100,12:48:07,12:48:07,10662,41,,0,0,29875.92,0
31365100,12:49:00,12:49:00,6907,42,,0,0,30004.43,0
31365100,12:50:54,12:50:54,7363,43,,0,0,30344.43,0
31365100,12:51:43,12:51:43,7538,44,,0,0,30503.4,0
31365100,12:52:58,12:52:58,2704,45,,0,0,30746.85,0
31365100,12:53:51,12:53:51,2705,46,,0,0,30898.38,0
31365100,12:55:28,12:55:28,4573,47,,0,0,31233.59,0
31365100,12:56:38,12:56:38,4574,48,,0,0,31476.45,0
31365100,12:59:00,12:59:00,9546,49,,1,0,31949.44,1
31365110,11:46:00,11:46:00,9943,1,,0,1,0,1
31365110,11:49:37,11:49:37,2127,2,,0,0,1866.91,0
31365110,11:50:53,11:50:53,3836,3,,0,0,2525.71,0
31365110,11:58:00,11:58:00,9487,4,,0,0,6447.64,1
31365110,12:05:11,12:05:11,9520,5,,0,0,9567.62,0
31365110,12:11:00,12:11:00,3344,6,,0,0,11848.42,1
31365110,12:14:18,12:14:18,657,7,,0,0,14410.28,0
31365110,12:20:00,12:20:00,658,8,,0,0,18813.77,1
31365110,12:20:26,12:20:26,2692,9,,0,0,19000.15,0
31365110,12:20:58,12:20:58,2693,10,,0,0,19278.86,0
31365110,12:21:56,12:21:56,659,11,,0,0,19716.13,0
31365110,12:22:29,12:22:29,660,12,,0,0,20013.35,0
31365110,12:23:05,12:23:05,2694,13,,0,0,20340.98,0
31365110,12:23:29,12:23:29,2695,14,,0,0,20528.58,0
31365110,12:24:08,12:24:08,661,15,,0,0,20798.56,0
31365110,12:24:37,12:24:37,662,16,,0,0,21022.14,0
31365110,12:25:16,12:25:16,663,17,,0,0,21308.85,0
31365110,12:26:22,12:26:22,5144,18,,0,0,21685.69,0
31365110,12:27:16,12:27:16,6998,19,,0,0,22160.74,0
31365110,12:28:22,12:28:22,597,20,,0,0,22556.97,0
31365110,12:28:54,12:28:54,598,21,,0,0,22767.31,0
31365110,12:29:46,12:29:46,599,22,,0,0,23189.22,0
31365110,12:30:30,12:30:30,7060,23,,0,0,23481.8,0
31365110,12:31:00,12:31:00,600,24,,0,0,23656.2,0
31365110,12:32:00,12:32:00,601,25,,0,0,24056.53,1
31365110,12:33:35,12:33:35,603,26,,0,0,24603.64,0
31365110,12:35:02,12:35:02,7621,27,,0,0,25252.82,0
31365110,12:36:00,12:36:00,9547,28,,0,0,25660.2,1
31365110,12:37:10,12:37:10,2696,29,,0,0,26096.79,0
31365110,12:37:48,12:37:48,9539,30,,0,0,26363.07,0
31365110,12:38:22,12:38:22,9537,31,,0,0,26680.79,0
31365110,12:38:59,12:38:59,9538,32,,0,0,26931.6,0
31365110,12:39:40,12:39:40,6902,33,,0,0,27242.34,0
31365110,12:40:17,12:40:17,7400,34,,0,0,27510.66,0
31365110,12:40:30,12:40:30,2700,35,,0,0,27575.56,0
31365110,12:41:00,12:41:00,2701,36,,0,0,27808.09,0
31365110,12:42:28,12:42:28,10657,37,,0,0,28467.05,0
31365110,12:44:00,12:44:00,2816,38,,0,0,29089.02,1
31365110,12:46:03,12:46:03,2817,39,,0,0,29495.34,0
31365110,12:47:05,12:47:05,2818,40,,0,0,29678.93,0
31365110,12:48:07,12:48:07,10662,41,,0,0,29875.92,0
31365110,12:49:00,12:49:00,6907,42,,0,0,30004.43,0
31365110,12:50:54,12:50:54,7363,43,,0,0,30344.43,0
31365110,12:51:43,12:51:43,7538,44,,0,0,30503.4,0
31365110,12:52:58,12:52:58,2704,45,,0,0,30746.85,0
31365110,12:53:51,12:53:51,2705,46,,0,0,30898.38,0
31365110,12:55:28,12:55:28,4573,47,,0,0,31233.59,0
31365110,12:56:38,12:56:38,4574,48,,0,0,31476.45,0
31365110,12:59:00,12:59:00,9546,49,,1,0,31949.44,1
31365140,11:46:00,11:46:00,9943,1,,0,1,0,1
31365140,11:49:37,11:49:37,2127,2,,0,0,1866.91,0
31365140,11:50:53,11:50:53,3836,3,,0,0,2525.71,0
31365140,11:58:00,11:58:00,9487,4,,0,0,6447.64,1
31365140,12:05:11,12:05:11,9520,5,,0,0,9567.62,0
31365140,12:11:00,12:11:00,3344,6,,0,0,11848.42,1
31365140,12:14:18,12:14:18,657,7,,0,0,14410.28,0
31365140,12:20:00,12:20:00,658,8,,0,0,18813.77,1
31365140,12:20:26,12:20:26,2692,9,,0,0,19000.15,0
31365140,12:20:58,12:20:58,2693,10,,0,0,19278.86,0
31365140,12:21:56,12:21:56,659,11,,0,0,19716.13,0
31365140,12:22:29,12:22:29,660,12,,0,0,20013.35,0
31365140,12:23:05,12:23:05,2694,13,,0,0,20340.98,0
31365140,12:23:29,12:23:29,2695,14,,0,0,20528.58,0
31365140,12:24:08,12:24:08,661,15,,0,0,20798.56,0
31365140,12:24:37,12:24:37,662,16,,0,0,21022.14,0
31365140,12:25:16,12:25:16,663,17,,0,0,21308.85,0
31365140,12:26:22,12:26:22,5144,18,,0,0,21685.69,0
31365140,12:27:16,12:27:16,6998,19,,0,0,22160.74,0
31365140,12:28:22,12:28:22,597,20,,0,0,22556.97,0
31365140,12:28:54,12:28:54,598,21,,0,0,22767.31,0
31365140,12:29:46,12:29:46,599,22,,0,0,23189.22,0
31365140,12:30:30,12:30:30,7060,23,,0,0,23481.8,0
31365140,12:31:00,12:31:00,600,24,,0,0,23656.2,0
31365140,12:32:00,12:32:00,601,25,,0,0,24056.53,1
31365140,12:33:35,12:33:35,603,26,,0,0,24603.64,0
31365140,12:35:02,12:35:02,7621,27,,0,0,25252.82,0
31365140,12:36:00,12:36:00,9547,28,,0,0,25660.2,1
31365140,12:37:10,12:37:10,2696,29,,0,0,26096.79,0
31365140,12:37:48,12:37:48,9539,30,,0,0,26363.07,0
31365140,12:38:22,12:38:22,9537,31,,0,0,26680.79,0
31365140,12:38:59,12:38:59,9538,32,,0,0,26931.6,0
31365140,12:39:40,12:39:40,6902,33,,0,0,27242.34,0
31365140,12:40:17,12:40:17,7400,34,,0,0,27510.66,0
31365140,12:40:30,12:40:30,2700,35,,0,0,27575.56,0
31365140,12:41:00,12:41:00,2701,36,,0,0,27808.09,0
31365140,12:42:28,12:42:28,10657,37,,0,0,28467.05,0
31365140,12:44:00,12:44:00,2816,38,,0,0,29089.02,1
31365140,12:46:03,12:46:03,2817,39,,0,0,29495.34,0
31365140,12:47:05,12:47:05,2818,40,,0,0,29678.93,0
31365140,12:48:07,12:48:07,10662,41,,0,0,29875.92,0
31365140,12:49:00,12:49:00,6907,42,,0,0,30004.43,0
31365140,12:50:54,12:50:54,7363,43,,0,0,30344.43,0
31365140,12:51:43,12:51:43,7538,44,,0,0,30503.4,0
31365140,12:52:58,12:52:58,2704,45,,0,0,30746.85,0
31365140,12:53:51,12:53:51,2705,46,,0,0,30898.38,0
31365140,12:55:28,12:55:28,4573,47,,0,0,31233.59,0
31365140,12:56:38,12:56:38,4574,48,,0,0,31476.45,0
31365140,12:59:00,12:59:00,9546,49,,1,0,31949.44,1
31365150,11:46:00,11:46:00,9943,1,,0,1,0,1
31365150,11:49:37,11:49:37,2127,2,,0,0,1866.91,0
31365150,11:50:53,11:50:53,3836,3,,0,0,2525.71,0
31365150,11:58:00,11:58:00,9487,4,,0,0,6447.64,1
31365150,12:05:11,12:05:11,9520,5,,0,0,9567.62,0
31365150,12:11:00,12:11:00,3344,6,,0,0,11848.42,1
31365150,12:14:18,12:14:18,657,7,,0,0,14410.28,0
31365150,12:20:00,12:20:00,658,8,,0,0,18813.77,1
31365150,12:20:26,12:20:26,2692,9,,0,0,19000.15,0
31365150,12:20:58,12:20:58,2693,10,,0,0,19278.86,0
31365150,12:21:56,12:21:56,659,11,,0,0,19716.13,0
31365150,12:22:29,12:22:29,660,12,,0,0,20013.35,0
31365150,12:23:05,12:23:05,2694,13,,0,0,20340.98,0
31365150,12:23:29,12:23:29,2695,14,,0,0,20528.58,0
31365150,12:24:08,12:24:08,661,15,,0,0,20798.56,0
31365150,12:24:37,12:24:37,662,16,,0,0,21022.14,0
31365150,12:25:16,12:25:16,663,17,,0,0,21308.85,0
31365150,12:26:22,12:26:22,5144,18,,0,0,21685.69,0
31365150,12:27:16,12:27:16,6998,19,,0,0,22160.74,0
31365150,12:28:22,12:28:22,597,20,,0,0,22556.97,0
31365150,12:28:54,12:28:54,598,21,,0,0,22767.31,0
31365150,12:29:46,12:29:46,599,22,,0,0,23189.22,0
31365150,12:30:30,12:30:30,7060,23,,0,0,23481.8,0
31365150,12:31:00,12:31:00,600,24,,0,0,23656.2,0
31365150,12:32:00,12:32:00,601,25,,0,0,24056.53,1
31365150,12:33:35,12:33:35,603,26,,0,0,24603.64,0
31365150,12:35:02,12:35:02,7621,27,,0,0,25252.82,0
31365150,12:36:00,12:36:00,9547,28,,0,0,25660.2,1
31365150,12:37:10,12:37:10,2696,29,,0,0,26096.79,0
31365150,12:37:48,12:37:48,9539,30,,0,0,26363.07,0
31365150,12:38:22,12:38:22,9537,31,,0,0,26680.79,0
31365150,12:38:59,12:38:59,9538,32,,0,0,26931.6,0
31365150,12:39:40,12:39:40,6902,33,,0,0,27242.34,0
31365150,12:40:17,12:40:17,7400,34,,0,0,27510.66,0
31365150,12:40:30,12:40:30,2700,35,,0,0,27575.56,0
31365150,12:41:00,12:41:00,2701,36,,0,0,27808.09,0
31365150,12:42:28,12:42:28,10657,37,,0,0,28467.05,0
31365150,12:44:00,12:44:00,2816,38,,0,0,29089.02,1
31365150,12:46:03,12:46:03,2817,39,,0,0,29495.34,0
31365150,12:47:05,12:47:05,2818,40,,0,0,29678.93,0
31365150,12:48:07,12:48:07,10662,41,,0,0,29875.92,0
31365150,12:49:00,12:49:00,6907,42,,0,0,30004.43,0
31365150,12:50:54,12:50:54,7363,43,,0,0,30344.43,0
31365150,12:51:43,12:51:43,7538,44,,0,0,30503.4,0
31365150,12:52:58,12:52:58,2704,45,,0,0,30746.85,0
31365150,12:53:51,12:53:51,2705,46,,0,0,30898.38,0
31365150,12:55:28,12:55:28,4573,47,,0,0,31233.59,0
31365150,12:56:38,12:56:38,4574,48,,0,0,31476.45,0
31365150,12:59:00,12:59:00,9546,49,,1,0,31949.44,1
31366080,22:10:00,22:10:00,9945,1,,0,1,0,1
31366080,22:11:37,22:11:37,2608,2,,0,0,800.54,0
31366080,22:12:11,22:12:11,686,3,,0,0,1029.82,0
31366080,22:12:38,22:12:38,2609,4,,0,0,1195.1,0
31366080,22:13:16,22:13:16,3492,5,,0,0,1478.42,0
31366080,22:13:51,22:13:51,3493,6,,0,0,1745.23,0
31366080,22:14:17,22:14:17,3494,7,,0,0,1906.11,0
31366080,22:15:00,22:15:00,3495,8,,0,0,2178.14,1
31366080,22:15:58,22:15:58,5451,9,,0,0,2641.55,0
31366080,22:16:22,22:16:22,5452,10,,0,0,2867.24,0
31366080,22:16:48,22:16:48,5453,11,,0,0,3051.88,0
31366080,22:17:18,22:17:18,5454,12,,0,0,3235.01,0
31366080,22:17:38,22:17:38,9034,13,,0,0,3459.74,0
31366080,22:18:04,22:18:04,5456,14,,0,0,3680.97,0
31366080,22:18:18,22:18:18,5457,15,,0,0,3858.54,0
31366080,22:18:38,22:18:38,8700,16,,0,0,4058.18,0
31366080,22:19:00,22:19:00,5459,17,,0,0,4263.21,0
31366080,22:19:17,22:19:17,5460,18,,0,0,4435.35,0
31366080,22:19:49,22:19:49,5461,19,,0,0,4721.03,0
31366080,22:20:18,22:20:18,5462,20,,0,0,4877.41,0
31366080,22:20:37,22:20:37,5463,21,,0,0,5042.04,0
31366080,22:21:00,22:21:00,5075,22,,0,0,5221.93,1
31366080,22:21:16,22:21:16,5076,23,,0,0,5380.83,0
31366080,22:21:45,22:21:45,5077,24,,0,0,5639.47,0
31366080,22:22:44,22:22:44,10528,25,,0,0,6096.95,0
31366080,22:23:26,22:23:26,6107,26,,0,0,6351.33,0
31366080,22:23:56,22:23:56,6108,27,,0,0,6546.8,0
31366080,22:24:51,22:24:51,6109,28,,0,0,6909.44,0
31366080,22:25:15,22:25:15,9047,29,,0,0,6995.87,0
31366080,22:25:52,22:25:52,2348,30,,0,0,7182.48,0
31366080,22:26:22,22:26:22,2349,31,,0,0,7359.41,0
31366080,22:27:14,22:27:14,2350,32,,0,0,7703.58,0
31366080,22:28:01,22:28:01,2351,33,,0,0,8004.26,0
31366080,22:28:29,22:28:29,2352,34,,0,0,8233.93,0
31366080,22:29:00,22:29:00,2353,35,,0,0,8507.13,1
31366080,22:29:29,22:29:29,10573,36,,0,0,8678.29,0
31366080,22:30:29,22:30:29,2356,37,,0,0,9075.8,0
31366080,22:31:06,22:31:06,2357,38,,0,0,9305.94,0
31366080,22:31:40,22:31:40,2358,39,,0,0,9533.79,0
31366080,22:32:28,22:32:28,31,40,,0,0,9863.32,0
31366080,22:33:11,22:33:11,32,41,,0,0,10132.22,0
31366080,22:33:55,22:33:55,33,42,,0,0,10424.62,0
31366080,22:34:34,22:34:34,34,43,,0,0,10683.3,0
31366080,22:35:25,22:35:25,35,44,,0,0,11003.88,0
31366080,22:36:07,22:36:07,9636,45,,0,0,11285.61,0
31366080,22:37:00,22:37:00,9639,46,,0,0,11564.9,1
31366080,22:37:32,22:37:32,2372,47,,0,0,11888.99,0
31366080,22:38:11,22:38:11,2373,48,,0,0,12313.82,0
31366080,22:38:34,22:38:34,2374,49,,0,0,12538.76,0
31366080,22:38:57,22:38:57,2375,50,,0,0,12749.29,0
31366080,22:39:24,22:39:24,2376,51,,0,0,12943.95,0
31366080,22:39:46,22:39:46,2377,52,,0,0,13118.97,0
31366080,22:40:08,22:40:08,2378,53,,0,0,13221.71,0
31366080,22:40:26,22:40:26,2379,54,,0,0,13396.51,0
31366080,22:41:00,22:41:00,2380,55,,0,0,13751.99,1
31366080,22:42:21,22:42:21,2381,56,,0,0,14306.51,0
31366080,22:43:25,22:43:25,153,57,,0,0,14751.17,0
31366080,22:43:42,22:43:42,154,58,,0,0,14906.92,0
31366080,22:45:00,22:45:00,9642,59,,1,0,15507.4,1
31366090,22:10:00,22:10:00,9945,1,,0,1,0,1
31366090,22:11:37,22:11:37,2608,2,,0,0,800.54,0
31366090,22:12:11,22:12:11,686,3,,0,0,1029.82,0
31366090,22:12:38,22:12:38,2609,4,,0,0,1195.1,0
31366090,22:13:16,22:13:16,3492,5,,0,0,1478.42,0
31366090,22:13:51,22:13:51,3493,6,,0,0,1745.23,0
31366090,22:14:17,22:14:17,3494,7,,0,0,1906.11,0
31366090,22:15:00,22:15:00,3495,8,,0,0,2178.14,1
31366090,22:15:58,22:15:58,5451,9,,0,0,2641.55,0
31366090,22:16:22,22:16:22,5452,10,,0,0,2867.24,0
31366090,22:16:48,22:16:48,5453,11,,0,0,3051.88,0
31366090,22:17:18,22:17:18,5454,12,,0,0,3235.01,0
31366090,22:17:38,22:17:38,9034,13,,0,0,3459.74,0
31366090,22:18:04,22:18:04,5456,14,,0,0,3680.97,0
31366090,22:18:18,22:18:18,5457,15,,0,0,3858.54,0
31366090,22:18:38,22:18:38,8700,16,,0,0,4058.18,0
31366090,22:19:00,22:19:00,5459,17,,0,0,4263.21,0
31366090,22:19:17,22:19:17,5460,18,,0,0,4435.35,0
31366090,22:19:49,22:19:49,5461,19,,0,0,4721.03,0
31366090,22:20:18,22:20:18,5462,20,,0,0,4877.41,0
31366090,22:20:37,22:20:37,5463,21,,0,0,5042.04,0
31366090,22:21:00,22:21:00,5075,22,,0,0,5221.93,1
31366090,22:21:16,22:21:16,5076,23,,0,0,5380.83,0
31366090,22:21:45,22:21:45,5077,24,,0,0,5639.47,0
31366090,22:22:44,22:22:44,10528,25,,0,0,6096.95,0
31366090,22:23:26,22:23:26,6107,26,,0,0,6351.33,0
31366090,22:23:56,22:23:56,6108,27,,0,0,6546.8,0
31366090,22:24:51,22:24:51,6109,28,,0,0,6909.44,0
31366090,22:25:15,22:25:15,9047,29,,0,0,6995.87,0
31366090,22:25:52,22:25:52,2348,30,,0,0,7182.48,0
31366090,22:26:22,22:26:22,2349,31,,0,0,7359.41,0
31366090,22:27:14,22:27:14,2350,32,,0,0,7703.58,0
31366090,22:28:01,22:28:01,2351,33,,0,0,8004.26,0
31366090,22:28:29,22:28:29,2352,34,,0,0,8233.93,0
31366090,22:29:00,22:29:00,2353,35,,0,0,8507.13,1
31366090,22:29:29,22:29:29,10573,36,,0,0,8678.29,0
31366090,22:30:29,22:30:29,2356,37,,0,0,9075.8,0
31366090,22:31:06,22:31:06,2357,38,,0,0,9305.94,0
31366090,22:31:40,22:31:40,2358,39,,0,0,9533.79,0
31366090,22:32:28,22:32:28,31,40,,0,0,9863.32,0
31366090,22:33:11,22:33:11,32,41,,0,0,10132.22,0
31366090,22:33:55,22:33:55,33,42,,0,0,10424.62,0
31366090,22:34:34,22:34:34,34,43,,0,0,10683.3,0
31366090,22:35:25,22:35:25,35,44,,0,0,11003.88,0
31366090,22:36:07,22:36:07,9636,45,,0,0,11285.61,0
31366090,22:37:00,22:37:00,9639,46,,0,0,11564.9,1
31366090,22:37:32,22:37:32,2372,47,,0,0,11888.99,0
31366090,22:38:11,22:38:11,2373,48,,0,0,12313.82,0
31366090,22:38:34,22:38:34,2374,49,,0,0,12538.76,0
31366090,22:38:57,22:38:57,2375,50,,0,0,12749.29,0
31366090,22:39:24,22:39:24,2376,51,,0,0,12943.95,0
31366090,22:39:46,22:39:46,2377,52,,0,0,13118.97,0
31366090,22:40:08,22:40:08,2378,53,,0,0,13221.71,0
31366090,22:40:26,22:40:26,2379,54,,0,0,13396.51,0
31366090,22:41:00,22:41:00,2380,55,,0,0,13751.99,1
31366090,22:42:21,22:42:21,2381,56,,0,0,14306.51,0
31366090,22:43:25,22:43:25,153,57,,0,0,14751.17,0
31366090,22:43:42,22:43:42,154,58,,0,0,14906.92,0
31366090,22:45:00,22:45:00,9642,59,,1,0,15507.4,1
31367020,09:39:00,09:39:00,10157,1,,0,1,0,1
31367020,09:41:10,09:41:10,10156,2,,0,0,356.43,0
31367020,09:42:28,09:42:28,2641,3,,0,0,643.42,0
31367020,09:42:47,09:42:47,7246,4,,0,0,691,0
31367020,09:43:33,09:43:33,8635,5,,0,0,831.25,0
31367020,09:44:25,09:44:25,584,6,,0,0,1137.71,0
31367020,09:44:54,09:44:54,10304,7,,0,0,1231.77,0
31367020,09:46:00,09:46:00,10043,8,,0,0,1453.19,1
31367020,09:47:14,09:47:14,2645,9,,0,0,1797.76,0
31367020,09:47:40,09:47:40,2646,10,,0,0,2025.14,0
31367020,09:48:00,09:48:00,2647,11,,0,0,2163.31,1
31367020,09:48:27,09:48:27,2648,12,,0,0,2294.71,0
31367020,09:50:02,09:50:02,2649,13,,0,0,2601.63,0
31367020,09:51:22,09:51:22,2650,14,,0,0,2938.51,0
31367020,09:52:50,09:52:50,2652,15,,0,0,3312.05,0
31367020,09:54:17,09:54:17,2653,16,,0,0,3565.74,0
31367020,09:55:24,09:55:24,2654,17,,0,0,3770.64,0
31367020,09:57:40,09:57:40,9450,18,,0,0,4157.28,0
31367020,10:01:00,10:01:00,9449,19,,0,0,4835.89,1
31367020,10:03:08,10:03:08,2659,20,,0,0,5473.34,0
31367020,10:04:00,10:04:00,9868,21,,0,0,5737.38,1
31367020,10:05:34,10:05:34,2660,22,,0,0,5988.23,0
31367020,10:07:00,10:07:00,9929,23,,0,0,6282.86,1
31367020,10:07:38,10:07:38,2663,24,,0,0,6530.39,0
31367020,10:08:57,10:08:57,4972,25,,0,0,6869.11,0
31367020,10:09:26,10:09:26,4973,26,,0,0,7049.97,0
31367020,10:10:00,10:10:00,4974,27,,0,0,7206.96,1
31367020,10:12:30,10:12:30,4976,28,,0,0,7719.03,0
31367020,10:13:41,10:13:41,4977,29,,0,0,7938.07,0
31367020,10:14:49,10:14:49,4304,30,,0,0,8178.25,0
31367020,10:15:54,10:15:54,4305,31,,0,0,8367.15,0
31367020,10:16:55,10:16:55,4306,32,,0,0,8543.67,0
31367020,10:17:59,10:17:59,4307,33,,0,0,8788.12,0
31367020,10:18:28,10:18:28,4308,34,,0,0,8884.06,0
31367020,10:19:18,10:19:18,7929,35,,0,0,9078.38,0
31367020,10:23:00,10:23:00,4310,36,,0,0,9705.65,1
31367020,10:27:57,10:27:57,990,37,,0,0,10260.71,0
31367020,10:29:00,10:29:00,10737,38,,0,0,10487.05,1
31367020,10:30:30,10:30:30,10147,39,,0,0,11140.12,0
31367020,10:32:28,10:32:28,8408,40,,0,0,12133.97,0
31367020,10:32:56,10:32:56,10751,41,,0,0,12314.3,0
31367020,10:33:47,10:33:47,792,42,,0,0,12847.55,0
31367020,10:34:25,10:34:25,793,43,,0,0,13292.69,0
31367020,10:35:00,10:35:00,94,44,,0,0,13652.92,1
31367020,10:36:05,10:36:05,95,45,,0,0,14739,0
31367020,10:36:26,10:36:26,96,46,,0,0,15191.81,0
31367020,10:36:54,10:36:54,97,47,,0,0,15722.47,0
31367020,10:37:21,10:37:21,98,48,,0,0,16315.32,0
31367020,10:38:00,10:38:00,9952,49,,1,0,16994.4,1
31367030,09:39:00,09:39:00,10157,1,,0,1,0,1
31367030,09:41:10,09:41:10,10156,2,,0,0,356.43,0
31367030,09:42:28,09:42:28,2641,3,,0,0,643.42,0
31367030,09:42:47,09:42:47,7246,4,,0,0,691,0
31367030,09:43:33,09:43:33,8635,5,,0,0,831.25,0
31367030,09:44:25,09:44:25,584,6,,0,0,1137.71,0
31367030,09:44:54,09:44:54,10304,7,,0,0,1231.77,0
31367030,09:46:00,09:46:00,10043,8,,0,0,1453.19,1
31367030,09:47:14,09:47:14,2645,9,,0,0,1797.76,0
31367030,09:47:40,09:47:40,2646,10,,0,0,2025.14,0
31367030,09:48:00,09:48:00,2647,11,,0,0,2163.31,1
31367030,09:48:27,09:48:27,2648,12,,0,0,2294.71,0
31367030,09:50:02,09:50:02,2649,13,,0,0,2601.63,0
31367030,09:51:22,09:51:22,2650,14,,0,0,2938.51,0
31367030,09:52:50,09:52:50,2652,15,,0,0,3312.05,0
31367030,09:54:17,09:54:17,2653,16,,0,0,3565.74,0
31367030,09:55:24,09:55:24,2654,17,,0,0,3770.64,0
31367030,09:57:40,09:57:40,9450,18,,0,0,4157.28,0
31367030,10:01:00,10:01:00,9449,19,,0,0,4835.89,1
31367030,10:03:08,10:03:08,2659,20,,0,0,5473.34,0
31367030,10:04:00,10:04:00,9868,21,,0,0,5737.38,1
31367030,10:05:34,10:05:34,2660,22,,0,0,5988.23,0
31367030,10:07:00,10:07:00,9929,23,,0,0,6282.86,1
31367030,10:07:38,10:07:38,2663,24,,0,0,6530.39,0
31367030,10:08:57,10:08:57,4972,25,,0,0,6869.11,0
31367030,10:09:26,10:09:26,4973,26,,0,0,7049.97,0
31367030,10:10:00,10:10:00,4974,27,,0,0,7206.96,1
31367030,10:12:30,10:12:30,4976,28,,0,0,7719.03,0
31367030,10:13:41,10:13:41,4977,29,,0,0,7938.07,0
31367030,10:14:49,10:14:49,4304,30,,0,0,8178.25,0
31367030,10:15:54,10:15:54,4305,31,,0,0,8367.15,0
31367030,10:16:55,10:16:55,4306,32,,0,0,8543.67,0
31367030,10:17:59,10:17:59,4307,33,,0,0,8788.12,0
31367030,10:18:28,10:18:28,4308,34,,0,0,8884.06,0
31367030,10:19:18,10:19:18,7929,35,,0,0,9078.38,0
31367030,10:23:00,10:23:00,4310,36,,0,0,9705.65,1
31367030,10:27:57,10:27:57,990,37,,0,0,10260.71,0
31367030,10:29:00,10:29:00,10737,38,,0,0,10487.05,1
31367030,10:30:30,10:30:30,10147,39,,0,0,11140.12,0
31367030,10:32:28,10:32:28,8408,40,,0,0,12133.97,0
31367030,10:32:56,10:32:56,10751,41,,0,0,12314.3,0
31367030,10:33:47,10:33:47,792,42,,0,0,12847.55,0
31367030,10:34:25,10:34:25,793,43,,0,0,13292.69,0
31367030,10:35:00,10:35:00,94,44,,0,0,13652.92,1
31367030,10:36:05,10:36:05,95,45,,0,0,14739,0
31367030,10:36:26,10:36:26,96,46,,0,0,15191.81,0
31367030,10:36:54,10:36:54,97,47,,0,0,15722.47,0
31367030,10:37:21,10:37:21,98,48,,0,0,16315.32,0
31367030,10:38:00,10:38:00,9952,49,,1,0,16994.4,1
31367040,09:39:00,09:39:00,10157,1,,0,1,0,1
31367040,09:41:10,09:41:10,10156,2,,0,0,356.43,0
31367040,09:42:28,09:42:28,2641,3,,0,0,643.42,0
31367040,09:42:47,09:42:47,7246,4,,0,0,691,0
31367040,09:43:33,09:43:33,8635,5,,0,0,831.25,0
31367040,09:44:25,09:44:25,584,6,,0,0,1137.71,0
31367040,09:44:54,09:44:54,10304,7,,0,0,1231.77,0
31367040,09:46:00,09:46:00,10043,8,,0,0,1453.19,1
31367040,09:47:14,09:47:14,2645,9,,0,0,1797.76,0
31367040,09:47:40,09:47:40,2646,10,,0,0,2025.14,0
31367040,09:48:00,09:48:00,2647,11,,0,0,2163.31,1
31367040,09:48:27,09:48:27,2648,12,,0,0,2294.71,0
31367040,09:50:02,09:50:02,2649,13,,0,0,2601.63,0
31367040,09:51:22,09:51:22,2650,14,,0,0,2938.51,0
31367040,09:52:50,09:52:50,2652,15,,0,0,3312.05,0
31367040,09:54:17,09:54:17,2653,16,,0,0,3565.74,0
31367040,09:55:24,09:55:24,2654,17,,0,0,3770.64,0
31367040,09:57:40,09:57:40,9450,18,,0,0,4157.28,0
31367040,10:01:00,10:01:00,9449,19,,0,0,4835.89,1
31367040,10:03:08,10:03:08,2659,20,,0,0,5473.34,0
31367040,10:04:00,10:04:00,9868,21,,0,0,5737.38,1
31367040,10:05:34,10:05:34,2660,22,,0,0,5988.23,0
31367040,10:07:00,10:07:00,9929,23,,0,0,6282.86,1
31367040,10:07:38,10:07:38,2663,24,,0,0,6530.39,0
31367040,10:08:57,10:08:57,4972,25,,0,0,6869.11,0
31367040,10:09:26,10:09:26,4973,26,,0,0,7049.97,0
31367040,10:10:00,10:10:00,4974,27,,0,0,7206.96,1
31367040,10:12:30,10:12:30,4976,28,,0,0,7719.03,0
31367040,10:13:41,10:13:41,4977,29,,0,0,7938.07,0
31367040,10:14:49,10:14:49,4304,30,,0,0,8178.25,0
31367040,10:15:54,10:15:54,4305,31,,0,0,8367.15,0
31367040,10:16:55,10:16:55,4306,32,,0,0,8543.67,0
31367040,10:17:59,10:17:59,4307,33,,0,0,8788.12,0
31367040,10:18:28,10:18:28,4308,34,,0,0,8884.06,0
31367040,10:19:18,10:19:18,7929,35,,0,0,9078.38,0
31367040,10:23:00,10:23:00,4310,36,,0,0,9705.65,1
31367040,10:27:57,10:27:57,990,37,,0,0,10260.71,0
31367040,10:29:00,10:29:00,10737,38,,0,0,10487.05,1
31367040,10:30:30,10:30:30,10147,39,,0,0,11140.12,0
31367040,10:32:28,10:32:28,8408,40,,0,0,12133.97,0
31367040,10:32:56,10:32:56,10751,41,,0,0,12314.3,0
31367040,10:33:47,10:33:47,792,42,,0,0,12847.55,0
31367040,10:34:25,10:34:25,793,43,,0,0,13292.69,0
31367040,10:35:00,10:35:00,94,44,,0,0,13652.92,1
31367040,10:36:05,10:36:05,95,45,,0,0,14739,0
31367040,10:36:26,10:36:26,96,46,,0,0,15191.81,0
31367040,10:36:54,10:36:54,97,47,,0,0,15722.47,0
31367040,10:37:21,10:37:21,98,48,,0,0,16315.32,0
31367040,10:38:00,10:38:00,9952,49,,1,0,16994.4,1
31367050,09:39:00,09:39:00,10157,1,,0,1,0,1
31367050,09:41:10,09:41:10,10156,2,,0,0,356.43,0
31367050,09:42:28,09:42:28,2641,3,,0,0,643.42,0
31367050,09:42:47,09:42:47,7246,4,,0,0,691,0
31367050,09:43:33,09:43:33,8635,5,,0,0,831.25,0
31367050,09:44:25,09:44:25,584,6,,0,0,1137.71,0
31367050,09:44:54,09:44:54,10304,7,,0,0,1231.77,0
31367050,09:46:00,09:46:00,10043,8,,0,0,1453.19,1
31367050,09:47:14,09:47:14,2645,9,,0,0,1797.76,0
31367050,09:47:40,09:47:40,2646,10,,0,0,2025.14,0
31367050,09:48:00,09:48:00,2647,11,,0,0,2163.31,1
31367050,09:48:27,09:48:27,2648,12,,0,0,2294.71,0
31367050,09:50:02,09:50:02,2649,13,,0,0,2601.63,0
31367050,09:51:22,09:51:22,2650,14,,0,0,2938.51,0
31367050,09:52:50,09:52:50,2652,15,,0,0,3312.05,0
31367050,09:54:17,09:54:17,2653,16,,0,0,3565.74,0
31367050,09:55:24,09:55:24,2654,17,,0,0,3770.64,0
31367050,09:57:40,09:57:40,9450,18,,0,0,4157.28,0
31367050,10:01:00,10:01:00,9449,19,,0,0,4835.89,1
31367050,10:03:08,10:03:08,2659,20,,0,0,5473.34,0
31367050,10:04:00,10:04:00,9868,21,,0,0,5737.38,1
31367050,10:05:34,10:05:34,2660,22,,0,0,5988.23,0
31367050,10:07:00,10:07:00,9929,23,,0,0,6282.86,1
31367050,10:07:38,10:07:38,2663,24,,0,0,6530.39,0
31367050,10:08:57,10:08:57,4972,25,,0,0,6869.11,0
31367050,10:09:26,10:09:26,4973,26,,0,0,7049.97,0
31367050,10:10:00,10:10:00,4974,27,,0,0,7206.96,1
31367050,10:12:30,10:12:30,4976,28,,0,0,7719.03,0
31367050,10:13:41,10:13:41,4977,29,,0,0,7938.07,0
31367050,10:14:49,10:14:49,4304,30,,0,0,8178.25,0
31367050,10:15:54,10:15:54,4305,31,,0,0,8367.15,0
31367050,10:16:55,10:16:55,4306,32,,0,0,8543.67,0
31367050,10:17:59,10:17:59,4307,33,,0,0,8788.12,0
31367050,10:18:28,10:18:28,4308,34,,0,0,8884.06,0
31367050,10:19:18,10:19:18,7929,35,,0,0,9078.38,0
31367050,10:23:00,10:23:00,4310,36,,0,0,9705.65,1
31367050,10:27:57,10:27:57,990,37,,0,0,10260.71,0
31367050,10:29:00,10:29:00,10737,38,,0,0,10487.05,1
31367050,10:30:30,10:30:30,10147,39,,0,0,11140.12,0
31367050,10:32:28,10:32:28,8408,40,,0,0,12133.97,0
31367050,10:32:56,10:32:56,10751,41,,0,0,12314.3,0
31367050,10:33:47,10:33:47,792,42,,0,0,12847.55,0
31367050,10:34:25,10:34:25,793,43,,0,0,13292.69,0
31367050,10:35:00,10:35:00,94,44,,0,0,13652.92,1
31367050,10:36:05,10:36:05,95,45,,0,0,14739,0
31367050,10:36:26,10:36:26,96,46,,0,0,15191.81,0
31367050,10:36:54,10:36:54,97,47,,0,0,15722.47,0
31367050,10:37:21,10:37:21,98,48,,0,0,16315.32,0
31367050,10:38:00,10:38:00,9952,49,,1,0,16994.4,1
31367060,09:39:00,09:39:00,10157,1,,0,1,0,1
31367060,09:41:10,09:41:10,10156,2,,0,0,356.43,0
31367060,09:42:28,09:42:28,2641,3,,0,0,643.42,0
31367060,09:42:47,09:42:47,7246,4,,0,0,691,0
31367060,09:43:33,09:43:33,8635,5,,0,0,831.25,0
31367060,09:44:25,09:44:25,584,6,,0,0,1137.71,0
31367060,09:44:54,09:44:54,10304,7,,0,0,1231.77,0
31367060,09:46:00,09:46:00,10043,8,,0,0,1453.19,1
31367060,09:47:14,09:47:14,2645,9,,0,0,1797.76,0
31367060,09:47:40,09:47:40,2646,10,,0,0,2025.14,0
31367060,09:48:00,09:48:00,2647,11,,0,0,2163.31,1
31367060,09:48:27,09:48:27,2648,12,,0,0,2294.71,0
31367060,09:50:02,09:50:02,2649,13,,0,0,2601.63,0
31367060,09:51:22,09:51:22,2650,14,,0,0,2938.51,0
31367060,09:52:50,09:52:50,2652,15,,0,0,3312.05,0
31367060,09:54:17,09:54:17,2653,16,,0,0,3565.74,0
31367060,09:55:24,09:55:24,2654,17,,0,0,3770.64,0
31367060,09:57:40,09:57:40,9450,18,,0,0,4157.28,0
31367060,10:01:00,10:01:00,9449,19,,0,0,4835.89,1
31367060,10:03:08,10:03:08,2659,20,,0,0,5473.34,0
31367060,10:04:00,10:04:00,9868,21,,0,0,5737.38,1
31367060,10:05:34,10:05:34,2660,22,,0,0,5988.23,0
31367060,10:07:00,10:07:00,9929,23,,0,0,6282.86,1
31367060,10:07:38,10:07:38,2663,24,,0,0,6530.39,0
31367060,10:08:57,10:08:57,4972,25,,0,0,6869.11,0
31367060,10:09:26,10:09:26,4973,26,,0,0,7049.97,0
31367060,10:10:00,10:10:00,4974,27,,0,0,7206.96,1
31367060,10:12:30,10:12:30,4976,28,,0,0,7719.03,0
31367060,10:13:41,10:13:41,4977,29,,0,0,7938.07,0
31367060,10:14:49,10:14:49,4304,30,,0,0,8178.25,0
31367060,10:15:54,10:15:54,4305,31,,0,0,8367.15,0
31367060,10:16:55,10:16:55,4306,32,,0,0,8543.67,0
31367060,10:17:59,10:17:59,4307,33,,0,0,8788.12,0
31367060,10:18:28,10:18:28,4308,34,,0,0,8884.06,0
31367060,10:19:18,10:19:18,7929,35,,0,0,9078.38,0
31367060,10:23:00,10:23:00,4310,36,,0,0,9705.65,1
31367060,10:27:57,10:27:57,990,37,,0,0,10260.71,0
31367060,10:29:00,10:29:00,10737,38,,0,0,10487.05,1
31367060,10:30:30,10:30:30,10147,39,,0,0,11140.12,0
31367060,10:32:28,10:32:28,8408,40,,0,0,12133.97,0
31367060,10:32:56,10:32:56,10751,41,,0,0,12314.3,0
31367060,10:33:47,10:33:47,792,42,,0,0,12847.55,0
31367060,10:34:25,10:34:25,793,43,,0,0,13292.69,0
31367060,10:35:00,10:35:00,94,44,,0,0,13652.92,1
31367060,10:36:05,10:36:05,95,45,,0,0,14739,0
31367060,10:36:26,10:36:26,96,46,,0,0,15191.81,0
31367060,10:36:54,10:36:54,97,47,,0,0,15722.47,0
31367060,10:37:21,10:37:21,98,48,,0,0,16315.32,0
31367060,10:38:00,10:38:00,9952,49,,1,0,16994.4,1
31367100,09:39:00,09:39:00,10157,1,,0,1,0,1
31367100,09:41:10,09:41:10,10156,2,,0,0,356.43,0
31367100,09:42:28,09:42:28,2641,3,,0,0,643.42,0
31367100,09:42:47,09:42:47,7246,4,,0,0,691,0
31367100,09:43:33,09:43:33,8635,5,,0,0,831.25,0
31367100,09:44:25,09:44:25,584,6,,0,0,1137.71,0
31367100,09:44:54,09:44:54,10304,7,,0,0,1231.77,0
31367100,09:46:00,09:46:00,10043,8,,0,0,1453.19,1
31367100,09:47:14,09:47:14,2645,9,,0,0,1797.76,0
31367100,09:47:40,09:47:40,2646,10,,0,0,2025.14,0
31367100,09:48:00,09:48:00,2647,11,,0,0,2163.31,1
31367100,09:48:27,09:48:27,2648,12,,0,0,2294.71,0
31367100,09:50:02,09:50:02,2649,13,,0,0,2601.63,0
31367100,09:51:22,09:51:22,2650,14,,0,0,2938.51,0
31367100,09:52:50,09:52:50,2652,15,,0,0,3312.05,0
31367100,09:54:17,09:54:17,2653,16,,0,0,3565.74,0
31367100,09:55:24,09:55:24,2654,17,,0,0,3770.64,0
31367100,09:57:40,09:57:40,9450,18,,0,0,4157.28,0
31367100,10:01:00,10:01:00,9449,19,,0,0,4835.89,1
31367100,10:03:08,10:03:08,2659,20,,0,0,5473.34,0
31367100,10:04:00,10:04:00,9868,21,,0,0,5737.38,1
31367100,10:05:34,10:05:34,2660,22,,0,0,5988.23,0
31367100,10:07:00,10:07:00,9929,23,,0,0,6282.86,1
31367100,10:07:38,10:07:38,2663,24,,0,0,6530.39,0
31367100,10:08:57,10:08:57,4972,25,,0,0,6869.11,0
31367100,10:09:26,10:09:26,4973,26,,0,0,7049.97,0
31367100,10:10:00,10:10:00,4974,27,,0,0,7206.96,1
31367100,10:12:30,10:12:30,4976,28,,0,0,7719.03,0
31367100,10:13:41,10:13:41,4977,29,,0,0,7938.07,0
31367100,10:14:49,10:14:49,4304,30,,0,0,8178.25,0
31367100,10:15:54,10:15:54,4305,31,,0,0,8367.15,0
31367100,10:16:55,10:16:55,4306,32,,0,0,8543.67,0
31367100,10:17:59,10:17:59,4307,33,,0,0,8788.12,0
31367100,10:18:28,10:18:28,4308,34,,0,0,8884.06,0
31367100,10:19:18,10:19:18,7929,35,,0,0,9078.38,0
31367100,10:23:00,10:23:00,4310,36,,0,0,9705.65,1
31367100,10:27:57,10:27:57,990,37,,0,0,10260.71,0
31367100,10:29:00,10:29:00,10737,38,,0,0,10487.05,1
31367100,10:30:30,10:30:30,10147,39,,0,0,11140.12,0
31367100,10:32:28,10:32:28,8408,40,,0,0,12133.97,0
31367100,10:32:56,10:32:56,10751,41,,0,0,12314.3,0
31367100,10:33:47,10:33:47,792,42,,0,0,12847.55,0
31367100,10:34:25,10:34:25,793,43,,0,0,13292.69,0
31367100,10:35:00,10:35:00,94,44,,0,0,13652.92,1
31367100,10:36:05,10:36:05,95,45,,0,0,14739,0
31367100,10:36:26,10:36:26,96,46,,0,0,15191.81,0
31367100,10:36:54,10:36:54,97,47,,0,0,15722.47,0
31367100,10:37:21,10:37:21,98,48,,0,0,16315.32,0
31367100,10:38:00,10:38:00,9952,49,,1,0,16994.4,1
31367110,09:39:00,09:39:00,10157,1,,0,1,0,1
31367110,09:41:10,09:41:10,10156,2,,0,0,356.43,0
31367110,09:42:28,09:42:28,2641,3,,0,0,643.42,0
31367110,09:42:47,09:42:47,7246,4,,0,0,691,0
31367110,09:43:33,09:43:33,8635,5,,0,0,831.25,0
31367110,09:44:25,09:44:25,584,6,,0,0,1137.71,0
31367110,09:44:54,09:44:54,10304,7,,0,0,1231.77,0
31367110,09:46:00,09:46:00,10043,8,,0,0,1453.19,1
31367110,09:47:14,09:47:14,2645,9,,0,0,1797.76,0
31367110,09:47:40,09:47:40,2646,10,,0,0,2025.14,0
31367110,09:48:00,09:48:00,2647,11,,0,0,2163.31,1
31367110,09:48:27,09:48:27,2648,12,,0,0,2294.71,0
31367110,09:50:02,09:50:02,2649,13,,0,0,2601.63,0
31367110,09:51:22,09:51:22,2650,14,,0,0,2938.51,0
31367110,09:52:50,09:52:50,2652,15,,0,0,3312.05,0
31367110,09:54:17,09:54:17,2653,16,,0,0,3565.74,0
31367110,09:55:24,09:55:24,2654,17,,0,0,3770.64,0
31367110,09:57:40,09:57:40,9450,18,,0,0,4157.28,0
31367110,10:01:00,10:01:00,9449,19,,0,0,4835.89,1
31367110,10:03:08,10:03:08,2659,20,,0,0,5473.34,0
31367110,10:04:00,10:04:00,9868,21,,0,0,5737.38,1
31367110,10:05:34,10:05:34,2660,22,,0,0,5988.23,0
31367110,10:07:00,10:07:00,9929,23,,0,0,6282.86,1
31367110,10:07:38,10:07:38,2663,24,,0,0,6530.39,0
31367110,10:08:57,10:08:57,4972,25,,0,0,6869.11,0
31367110,10:09:26,10:09:26,4973,26,,0,0,7049.97,0
31367110,10:10:00,10:10:00,4974,27,,0,0,7206.96,1
31367110,10:12:30,10:12:30,4976,28,,0,0,7719.03,0
31367110,10:13:41,10:13:41,4977,29,,0,0,7938.07,0
31367110,10:14:49,10:14:49,4304,30,,0,0,8178.25,0
31367110,10:15:54,10:15:54,4305,31,,0,0,8367.15,0
31367110,10:16:55,10:16:55,4306,32,,0,0,8543.67,0
31367110,10:17:59,10:17:59,4307,33,,0,0,8788.12,0
31367110,10:18:28,10:18:28,4308,34,,0,0,8884.06,0
31367110,10:19:18,10:19:18,7929,35,,0,0,9078.38,0
31367110,10:23:00,10:23:00,4310,36,,0,0,9705.65,1
31367110,10:27:57,10:27:57,990,37,,0,0,10260.71,0
31367110,10:29:00,10:29:00,10737,38,,0,0,10487.05,1
31367110,10:30:30,10:30:30,10147,39,,0,0,11140.12,0
31367110,10:32:28,10:32:28,8408,40,,0,0,12133.97,0
31367110,10:32:56,10:32:56,10751,41,,0,0,12314.3,0
31367110,10:33:47,10:33:47,792,42,,0,0,12847.55,0
31367110,10:34:25,10:34:25,793,43,,0,0,13292.69,0
31367110,10:35:00,10:35:00,94,44,,0,0,13652.92,1
31367110,10:36:05,10:36:05,95,45,,0,0,14739,0
31367110,10:36:26,10:36:26,96,46,,0,0,15191.81,0
31367110,10:36:54,10:36:54,97,47,,0,0,15722.47,0
31367110,10:37:21,10:37:21,98,48,,0,0,16315.32,0
31367110,10:38:00,10:38:00,9952,49,,1,0,16994.4,1
31367140,09:39:00,09:39:00,10157,1,,0,1,0,1
31367140,09:41:10,09:41:10,10156,2,,0,0,356.43,0
31367140,09:42:28,09:42:28,2641,3,,0,0,643.42,0
31367140,09:42:47,09:42:47,7246,4,,0,0,691,0
31367140,09:43:33,09:43:33,8635,5,,0,0,831.25,0
31367140,09:44:25,09:44:25,584,6,,0,0,1137.71,0
31367140,09:44:54,09:44:54,10304,7,,0,0,1231.77,0
31367140,09:46:00,09:46:00,10043,8,,0,0,1453.19,1
31367140,09:47:14,09:47:14,2645,9,,0,0,1797.76,0
31367140,09:47:40,09:47:40,2646,10,,0,0,2025.14,0
31367140,09:48:00,09:48:00,2647,11,,0,0,2163.31,1
31367140,09:48:27,09:48:27,2648,12,,0,0,2294.71,0
31367140,09:50:02,09:50:02,2649,13,,0,0,2601.63,0
31367140,09:51:22,09:51:22,2650,14,,0,0,2938.51,0
31367140,09:52:50,09:52:50,2652,15,,0,0,3312.05,0
31367140,09:54:17,09:54:17,2653,16,,0,0,3565.74,0
31367140,09:55:24,09:55:24,2654,17,,0,0,3770.64,0
31367140,09:57:40,09:57:40,9450,18,,0,0,4157.28,0
31367140,10:01:00,10:01:00,9449,19,,0,0,4835.89,1
31367140,10:03:08,10:03:08,2659,20,,0,0,5473.34,0
31367140,10:04:00,10:04:00,9868,21,,0,0,5737.38,1
31367140,10:05:34,10:05:34,2660,22,,0,0,5988.23,0
31367140,10:07:00,10:07:00,9929,23,,0,0,6282.86,1
31367140,10:07:38,10:07:38,2663,24,,0,0,6530.39,0
31367140,10:08:57,10:08:57,4972,25,,0,0,6869.11,0
31367140,10:09:26,10:09:26,4973,26,,0,0,7049.97,0
31367140,10:10:00,10:10:00,4974,27,,0,0,7206.96,1
31367140,10:12:30,10:12:30,4976,28,,0,0,7719.03,0
31367140,10:13:41,10:13:41,4977,29,,0,0,7938.07,0
31367140,10:14:49,10:14:49,4304,30,,0,0,8178.25,0
31367140,10:15:54,10:15:54,4305,31,,0,0,8367.15,0
31367140,10:16:55,10:16:55,4306,32,,0,0,8543.67,0
31367140,10:17:59,10:17:59,4307,33,,0,0,8788.12,0
31367140,10:18:28,10:18:28,4308,34,,0,0,8884.06,0
31367140,10:19:18,10:19:18,7929,35,,0,0,9078.38,0
31367140,10:23:00,10:23:00,4310,36,,0,0,9705.65,1
31367140,10:27:57,10:27:57,990,37,,0,0,10260.71,0
31367140,10:29:00,10:29:00,10737,38,,0,0,10487.05,1
31367140,10:30:30,10:30:30,10147,39,,0,0,11140.12,0
31367140,10:32:28,10:32:28,8408,40,,0,0,12133.97,0
31367140,10:32:56,10:32:56,10751,41,,0,0,12314.3,0
31367140,10:33:47,10:33:47,792,42,,0,0,12847.55,0
31367140,10:34:25,10:34:25,793,43,,0,0,13292.69,0
31367140,10:35:00,10:35:00,94,44,,0,0,13652.92,1
31367140,10:36:05,10:36:05,95,45,,0,0,14739,0
31367140,10:36:26,10:36:26,96,46,,0,0,15191.81,0
31367140,10:36:54,10:36:54,97,47,,0,0,15722.47,0
31367140,10:37:21,10:37:21,98,48,,0,0,16315.32,0
31367140,10:38:00,10:38:00,9952,49,,1,0,16994.4,1
31367150,09:39:00,09:39:00,10157,1,,0,1,0,1
31367150,09:41:10,09:41:10,10156,2,,0,0,356.43,0
31367150,09:42:28,09:42:28,2641,3,,0,0,643.42,0
31367150,09:42:47,09:42:47,7246,4,,0,0,691,0
31367150,09:43:33,09:43:33,8635,5,,0,0,831.25,0
31367150,09:44:25,09:44:25,584,6,,0,0,1137.71,0
31367150,09:44:54,09:44:54,10304,7,,0,0,1231.77,0
31367150,09:46:00,09:46:00,10043,8,,0,0,1453.19,1
31367150,09:47:14,09:47:14,2645,9,,0,0,1797.76,0
31367150,09:47:40,09:47:40,2646,10,,0,0,2025.14,0
31367150,09:48:00,09:48:00,2647,11,,0,0,2163.31,1
31367150,09:48:27,09:48:27,2648,12,,0,0,2294.71,0
31367150,09:50:02,09:50:02,2649,13,,0,0,2601.63,0
31367150,09:51:22,09:51:22,2650,14,,0,0,2938.51,0
31367150,09:52:50,09:52:50,2652,15,,0,0,3312.05,0
31367150,09:54:17,09:54:17,2653,16,,0,0,3565.74,0
31367150,09:55:24,09:55:24,2654,17,,0,0,3770.64,0
31367150,09:57:40,09:57:40,9450,18,,0,0,4157.28,0
31367150,10:01:00,10:01:00,9449,19,,0,0,4835.89,1
31367150,10:03:08,10:03:08,2659,20,,0,0,5473.34,0
31367150,10:04:00,10:04:00,9868,21,,0,0,5737.38,1
31367150,10:05:34,10:05:34,2660,22,,0,0,5988.23,0
31367150,10:07:00,10:07:00,9929,23,,0,0,6282.86,1
31367150,10:07:38,10:07:38,2663,24,,0,0,6530.39,0
31367150,10:08:57,10:08:57,4972,25,,0,0,6869.11,0
31367150,10:09:26,10:09:26,4973,26,,0,0,7049.97,0
31367150,10:10:00,10:10:00,4974,27,,0,0,7206.96,1
31367150,10:12:30,10:12:30,4976,28,,0,0,7719.03,0
31367150,10:13:41,10:13:41,4977,29,,0,0,7938.07,0
31367150,10:14:49,10:14:49,4304,30,,0,0,8178.25,0
31367150,10:15:54,10:15:54,4305,31,,0,0,8367.15,0
31367150,10:16:55,10:16:55,4306,32,,0,0,8543.67,0
31367150,10:17:59,10:17:59,4307,33,,0,0,8788.12,0
31367150,10:18:28,10:18:28,4308,34,,0,0,8884.06,0
31367150,10:19:18,10:19:18,7929,35,,0,0,9078.38,0
31367150,10:23:00,10:23:00,4310,36,,0,0,9705.65,1
31367150,10:27:57,10:27:57,990,37,,0,0,10260.71,0
31367150,10:29:00,10:29:00,10737,38,,0,0,10487.05,1
31367150,10:30:30,10:30:30,10147,39,,0,0,11140.12,0
31367150,10:32:28,10:32:28,8408,40,,0,0,12133.97,0
31367150,10:32:56,10:32:56,10751,41,,0,0,12314.3,0
31367150,10:33:47,10:33:47,792,42,,0,0,12847.55,0
31367150,10:34:25,10:34:25,793,43,,0,0,13292.69,0
31367150,10:35:00,10:35:00,94,44,,0,0,13652.92,1
31367150,10:36:05,10:36:05,95,45,,0,0,14739,0
31367150,10:36:26,10:36:26,96,46,,0,0,15191.81,0
31367150,10:36:54,10:36:54,97,47,,0,0,15722.47,0
31367150,10:37:21,10:37:21,98,48,,0,0,16315.32,0
31367150,10:38:00,10:38:00,9952,49,,1,0,16994.4,1
31368070,21:35:00,21:35:00,7091,1,,0,1,0,1
31368070,21:36:34,21:36:34,9503,2,,0,0,639.75,0
31368070,21:37:08,21:37:08,23,3,,0,0,863.38,0
31368070,21:38:09,21:38:09,24,4,,0,0,1221.48,0
31368070,21:39:05,21:39:05,26,5,,0,0,1563.43,0
31368070,21:40:10,21:40:10,27,6,,0,0,1962.49,0
31368070,21:40:35,21:40:35,28,7,,0,0,2125.94,0
31368070,21:41:11,21:41:11,29,8,,0,0,2339.25,0
31368070,21:42:23,21:42:23,30,9,,0,0,2736.06,0
31368070,21:43:00,21:43:00,772,10,,0,0,2916.17,1
31368070,21:43:48,21:43:48,773,11,,0,0,3288.9,0
31368070,21:44:27,21:44:27,774,12,,0,0,3584.12,0
31368070,21:45:13,21:45:13,775,13,,0,0,4036.27,0
31368070,21:45:36,21:45:36,776,14,,0,0,4209.92,0
31368070,21:46:04,21:46:04,777,15,,0,0,4432.42,0
31368070,21:46:36,21:46:36,778,16,,0,0,4640.25,0
31368070,21:47:04,21:47:04,779,17,,0,0,4854.94,0
31368070,21:47:27,21:47:27,780,18,,0,0,4979.77,0
31368070,21:47:41,21:47:41,781,19,,0,0,5078.4,0
31368070,21:48:19,21:48:19,782,20,,0,0,5362.78,0
31368070,21:48:47,21:48:47,783,21,,0,0,5570.97,0
31368070,21:49:16,21:49:16,784,22,,0,0,5822.43,0
31368070,21:49:40,21:49:40,785,23,,0,0,6057.07,0
31368070,21:50:13,21:50:13,2491,24,,0,0,6277.77,0
31368070,21:51:00,21:51:00,2492,25,,0,0,6525.39,1
31368070,21:52:25,21:52:25,2493,26,,0,0,6944.34,0
31368070,21:53:06,21:53:06,2494,27,,0,0,7127.21,0
31368070,21:54:36,21:54:36,1064,28,,0,0,7576.04,0
31368070,21:56:28,21:56:28,1065,29,,0,0,8377.17,0
31368070,21:57:07,21:57:07,790,30,,0,0,8647.46,0
31368070,21:57:57,21:57:57,10749,31,,0,0,8976.66,0
31368070,21:59:05,21:59:05,792,32,,0,0,9514.59,0
31368070,22:00:01,22:00:01,793,33,,0,0,9962.89,0
31368070,22:02:00,22:02:00,1776,34,,1,0,10781.32,1
31368130,21:35:00,21:35:00,7091,1,,0,1,0,1
31368130,21:36:34,21:36:34,9503,2,,0,0,639.75,0
31368130,21:37:08,21:37:08,23,3,,0,0,863.38,0
31368130,21:38:09,21:38:09,24,4,,0,0,1221.48,0
31368130,21:39:05,21:39:05,26,5,,0,0,1563.43,0
31368130,21:40:10,21:40:10,27,6,,0,0,1962.49,0
31368130,21:40:35,21:40:35,28,7,,0,0,2125.94,0
31368130,21:41:11,21:41:11,29,8,,0,0,2339.25,0
31368130,21:42:23,21:42:23,30,9,,0,0,2736.06,0
31368130,21:43:00,21:43:00,772,10,,0,0,2916.17,1
31368130,21:43:48,21:43:48,773,11,,0,0,3288.9,0
31368130,21:44:27,21:44:27,774,12,,0,0,3584.12,0
31368130,21:45:13,21:45:13,775,13,,0,0,4036.27,0
31368130,21:45:36,21:45:36,776,14,,0,0,4209.92,0
31368130,21:46:04,21:46:04,777,15,,0,0,4432.42,0
31368130,21:46:36,21:46:36,778,16,,0,0,4640.25,0
31368130,21:47:04,21:47:04,779,17,,0,0,4854.94,0
31368130,21:47:27,21:47:27,780,18,,0,0,4979.77,0
31368130,21:47:41,21:47:41,781,19,,0,0,5078.4,0
31368130,21:48:19,21:48:19,782,20,,0,0,5362.78,0
31368130,21:48:47,21:48:47,783,21,,0,0,5570.97,0
31368130,21:49:16,21:49:16,784,22,,0,0,5822.43,0
31368130,21:49:40,21:49:40,785,23,,0,0,6057.07,0
31368130,21:50:13,21:50:13,2491,24,,0,0,6277.77,0
31368130,21:51:00,21:51:00,2492,25,,0,0,6525.39,1
31368130,21:52:25,21:52:25,2493,26,,0,0,6944.34,0
31368130,21:53:06,21:53:06,2494,27,,0,0,7127.21,0
31368130,21:54:36,21:54:36,1064,28,,0,0,7576.04,0
31368130,21:56:28,21:56:28,1065,29,,0,0,8377.17,0
31368130,21:57:07,21:57:07,790,30,,0,0,8647.46,0
31368130,21:57:57,21:57:57,10749,31,,0,0,8976.66,0
31368130,21:59:05,21:59:05,792,32,,0,0,9514.59,0
31368130,22:00:01,22:00:01,793,33,,0,0,9962.89,0
31368130,22:02:00,22:02:00,1776,34,,1,0,10781.32,1
31369010,15:50:00,15:50:00,7091,1,,0,1,0,1
31369010,15:51:34,15:51:34,9503,2,,0,0,639.75,0
31369010,15:52:08,15:52:08,23,3,,0,0,863.38,0
31369010,15:53:09,15:53:09,24,4,,0,0,1221.48,0
31369010,15:54:05,15:54:05,26,5,,0,0,1563.43,0
31369010,15:55:10,15:55:10,27,6,,0,0,1962.49,0
31369010,15:55:35,15:55:35,28,7,,0,0,2125.94,0
31369010,15:56:11,15:56:11,29,8,,0,0,2339.25,0
31369010,15:57:23,15:57:23,30,9,,0,0,2736.06,0
31369010,15:58:00,15:58:00,772,10,,0,0,2916.17,1
31369010,15:58:54,15:58:54,773,11,,0,0,3288.9,0
31369010,15:59:38,15:59:38,774,12,,0,0,3584.12,0
31369010,16:00:30,16:00:30,775,13,,0,0,4036.27,0
31369010,16:00:55,16:00:55,776,14,,0,0,4209.92,0
31369010,16:01:27,16:01:27,777,15,,0,0,4432.42,0
31369010,16:02:03,16:02:03,778,16,,0,0,4640.25,0
31369010,16:02:34,16:02:34,779,17,,0,0,4854.94,0
31369010,16:03:01,16:03:01,780,18,,0,0,4979.77,0
31369010,16:03:17,16:03:17,781,19,,0,0,5078.4,0
31369010,16:03:59,16:03:59,782,20,,0,0,5362.78,0
31369010,16:04:30,16:04:30,783,21,,0,0,5570.97,0
31369010,16:05:03,16:05:03,784,22,,0,0,5822.43,0
31369010,16:05:30,16:05:30,785,23,,0,0,6057.07,0
31369010,16:06:08,16:06:08,2491,24,,0,0,6277.77,0
31369010,16:07:00,16:07:00,2492,25,,0,0,6525.39,1
31369010,16:08:25,16:08:25,2493,26,,0,0,6944.34,0
31369010,16:09:06,16:09:06,2494,27,,0,0,7127.21,0
31369010,16:10:36,16:10:36,1064,28,,0,0,7576.04,0
31369010,16:12:28,16:12:28,1065,29,,0,0,8377.17,0
31369010,16:13:07,16:13:07,790,30,,0,0,8647.46,0
31369010,16:13:57,16:13:57,10749,31,,0,0,8976.66,0
31369010,16:15:05,16:15:05,792,32,,0,0,9514.59,0
31369010,16:16:01,16:16:01,793,33,,0,0,9962.89,0
31369010,16:18:00,16:18:00,1776,34,,1,0,10781.32,1
31370020,17:56:00,17:56:00,2542,1,,0,1,0,1
31370020,17:56:40,17:56:40,2543,2,,0,0,130.92,0
31370020,17:57:48,17:57:48,2544,3,,0,0,456.03,0
31370020,17:58:28,17:58:28,2545,4,,0,0,611.84,0
31370020,17:59:06,17:59:06,2546,5,,0,0,805.52,0
31370020,18:00:03,18:00:03,2555,6,,0,0,1103.86,0
31370020,18:00:13,18:00:13,2556,7,,0,0,1160.75,0
31370020,18:00:35,18:00:35,2557,8,,0,0,1258.69,0
31370020,18:01:05,18:01:05,2558,9,,0,0,1416.24,0
31370020,18:02:18,18:02:18,2559,10,,0,0,1733.32,0
31370020,18:03:01,18:03:01,2560,11,,0,0,1922.63,0
31370020,18:03:55,18:03:55,2606,12,,0,0,2248.56,0
31370020,18:05:00,18:05:00,2445,13,,0,0,2598.39,1
31370020,18:05:52,18:05:52,2446,14,,0,0,2852.07,0
31370020,18:06:25,18:06:25,91,15,,0,0,3067.66,0
31370020,18:09:00,18:09:00,10161,16,,0,0,4000.8,1
31370020,18:12:42,18:12:42,8322,17,,0,0,4794.02,0
31370020,18:13:48,18:13:48,2211,18,,0,0,5040.56,0
31370020,18:14:53,18:14:53,2212,19,,0,0,5273.33,0
31370020,18:16:32,18:16:32,2213,20,,0,0,5591.92,0
31370020,18:18:00,18:18:00,2128,21,,0,0,5929.53,1
31370020,18:18:34,18:18:34,9608,22,,0,0,6122.67,0
31370020,18:19:14,18:19:14,2433,23,,0,0,6414.04,0
31370020,18:19:40,18:19:40,2434,24,,0,0,6548.84,0
31370020,18:20:05,18:20:05,2447,25,,0,0,6681.93,0
31370020,18:20:37,18:20:37,2562,26,,0,0,6838.5,0
31370020,18:21:26,18:21:26,2563,27,,0,0,6981.34,0
31370020,18:21:58,18:21:58,2564,28,,0,0,7210.75,0
31370020,18:22:41,18:22:41,2565,29,,0,0,7420.85,0
31370020,18:23:11,18:23:11,2566,30,,0,0,7603.53,0
31370020,18:23:43,18:23:43,2567,31,,0,0,7844.04,0
31370020,18:24:06,18:24:06,2568,32,,0,0,8003.75,0
31370020,18:24:36,18:24:36,2569,33,,0,0,8200.69,0
31370020,18:25:00,18:25:00,9609,34,,0,0,8317.61,1
31370020,18:25:54,18:25:54,2523,35,,0,0,8572.6,0
31370020,18:26:36,18:26:36,2524,36,,0,0,8757.53,0
31370020,18:27:23,18:27:23,2525,37,,0,0,9028.8,0
31370020,18:27:56,18:27:56,2526,38,,0,0,9189.39,0
31370020,18:28:29,18:28:29,2527,39,,0,0,9362.92,0
31370020,18:31:41,18:31:41,2124,40,,0,0,10526.88,0
31370020,18:32:05,18:32:05,7824,41,,0,0,10662.28,0
31370020,18:32:38,18:32:38,3801,42,,0,0,10845.36,0
31370020,18:33:13,18:33:13,3802,43,,0,0,11021.92,0
31370020,18:34:11,18:34:11,3803,44,,0,0,11285.24,0
31370020,18:34:35,18:34:35,3804,45,,0,0,11386.77,0
31370020,18:35:08,18:35:08,3805,46,,0,0,11545.45,0
31370020,18:36:00,18:36:00,3806,47,,0,0,11798.25,1
31370020,18:37:34,18:37:34,7730,48,,0,0,12003.38,0
31370020,18:38:48,18:38:48,2541,49,,0,0,12196.77,0
31370020,18:40:02,18:40:02,9036,50,,0,0,12398.69,0
31370020,18:44:00,18:44:00,9945,51,,1,0,13084.18,1
31370030,17:56:00,17:56:00,2542,1,,0,1,0,1
31370030,17:56:40,17:56:40,2543,2,,0,0,130.92,0
31370030,17:57:48,17:57:48,2544,3,,0,0,456.03,0
31370030,17:58:28,17:58:28,2545,4,,0,0,611.84,0
31370030,17:59:06,17:59:06,2546,5,,0,0,805.52,0
31370030,18:00:03,18:00:03,2555,6,,0,0,1103.86,0
31370030,18:00:13,18:00:13,2556,7,,0,0,1160.75,0
31370030,18:00:35,18:00:35,2557,8,,0,0,1258.69,0
31370030,18:01:05,18:01:05,2558,9,,0,0,1416.24,0
31370030,18:02:18,18:02:18,2559,10,,0,0,1733.32,0
31370030,18:03:01,18:03:01,2560,11,,0,0,1922.63,0
31370030,18:03:55,18:03:55,2606,12,,0,0,2248.56,0
31370030,18:05:00,18:05:00,2445,13,,0,0,2598.39,1
31370030,18:05:52,18:05:52,2446,14,,0,0,2852.07,0
31370030,18:06:25,18:06:25,91,15,,0,0,3067.66,0
31370030,18:09:00,18:09:00,10161,16,,0,0,4000.8,1
31370030,18:12:42,18:12:42,8322,17,,0,0,4794.02,0
31370030,18:13:48,18:13:48,2211,18,,0,0,5040.56,0
31370030,18:14:53,18:14:53,2212,19,,0,0,5273.33,0
31370030,18:16:32,18:16:32,2213,20,,0,0,5591.92,0
31370030,18:18:00,18:18:00,2128,21,,0,0,5929.53,1
31370030,18:18:34,18:18:34,9608,22,,0,0,6122.67,0
31370030,18:19:14,18:19:14,2433,23,,0,0,6414.04,0
31370030,18:19:40,18:19:40,2434,24,,0,0,6548.84,0
31370030,18:20:05,18:20:05,2447,25,,0,0,6681.93,0
31370030,18:20:37,18:20:37,2562,26,,0,0,6838.5,0
31370030,18:21:26,18:21:26,2563,27,,0,0,6981.34,0
31370030,18:21:58,18:21:58,2564,28,,0,0,7210.75,0
31370030,18:22:41,18:22:41,2565,29,,0,0,7420.85,0
31370030,18:23:11,18:23:11,2566,30,,0,0,7603.53,0
31370030,18:23:43,18:23:43,2567,31,,0,0,7844.04,0
31370030,18:24:06,18:24:06,2568,32,,0,0,8003.75,0
31370030,18:24:36,18:24:36,2569,33,,0,0,8200.69,0
31370030,18:25:00,18:25:00,9609,34,,0,0,8317.61,1
31370030,18:25:54,18:25:54,2523,35,,0,0,8572.6,0
31370030,18:26:36,18:26:36,2524,36,,0,0,8757.53,0
31370030,18:27:23,18:27:23,2525,37,,0,0,9028.8,0
31370030,18:27:56,18:27:56,2526,38,,0,0,9189.39,0
31370030,18:28:29,18:28:29,2527,39,,0,0,9362.92,0
31370030,18:31:41,18:31:41,2124,40,,0,0,10526.88,0
31370030,18:32:05,18:32:05,7824,41,,0,0,10662.28,0
31370030,18:32:38,18:32:38,3801,42,,0,0,10845.36,0
31370030,18:33:13,18:33:13,3802,43,,0,0,11021.92,0
31370030,18:34:11,18:34:11,3803,44,,0,0,11285.24,0
31370030,18:34:35,18:34:35,3804,45,,0,0,11386.77,0
31370030,18:35:08,18:35:08,3805,46,,0,0,11545.45,0
31370030,18:36:00,18:36:00,3806,47,,0,0,11798.25,1
31370030,18:37:34,18:37:34,7730,48,,0,0,12003.38,0
31370030,18:38:48,18:38:48,2541,49,,0,0,12196.77,0
31370030,18:40:02,18:40:02,9036,50,,0,0,12398.69,0
31370030,18:44:00,18:44:00,9945,51,,1,0,13084.18,1
31370040,17:56:00,17:56:00,2542,1,,0,1,0,1
31370040,17:56:40,17:56:40,2543,2,,0,0,130.92,0
31370040,17:57:48,17:57:48,2544,3,,0,0,456.03,0
31370040,17:58:28,17:58:28,2545,4,,0,0,611.84,0
31370040,17:59:06,17:59:06,2546,5,,0,0,805.52,0
31370040,18:00:03,18:00:03,2555,6,,0,0,1103.86,0
31370040,18:00:13,18:00:13,2556,7,,0,0,1160.75,0
31370040,18:00:35,18:00:35,2557,8,,0,0,1258.69,0
31370040,18:01:05,18:01:05,2558,9,,0,0,1416.24,0
31370040,18:02:18,18:02:18,2559,10,,0,0,1733.32,0
31370040,18:03:01,18:03:01,2560,11,,0,0,1922.63,0
31370040,18:03:55,18:03:55,2606,12,,0,0,2248.56,0
31370040,18:05:00,18:05:00,2445,13,,0,0,2598.39,1
31370040,18:05:52,18:05:52,2446,14,,0,0,2852.07,0
31370040,18:06:25,18:06:25,91,15,,0,0,3067.66,0
31370040,18:09:00,18:09:00,10161,16,,0,0,4000.8,1
31370040,18:12:42,18:12:42,8322,17,,0,0,4794.02,0
31370040,18:13:48,18:13:48,2211,18,,0,0,5040.56,0
31370040,18:14:53,18:14:53,2212,19,,0,0,5273.33,0
31370040,18:16:32,18:16:32,2213,20,,0,0,5591.92,0
31370040,18:18:00,18:18:00,2128,21,,0,0,5929.53,1
31370040,18:18:34,18:18:34,9608,22,,0,0,6122.67,0
31370040,18:19:14,18:19:14,2433,23,,0,0,6414.04,0
31370040,18:19:40,18:19:40,2434,24,,0,0,6548.84,0
31370040,18:20:05,18:20:05,2447,25,,0,0,6681.93,0
31370040,18:20:37,18:20:37,2562,26,,0,0,6838.5,0
31370040,18:21:26,18:21:26,2563,27,,0,0,6981.34,0
31370040,18:21:58,18:21:58,2564,28,,0,0,7210.75,0
31370040,18:22:41,18:22:41,2565,29,,0,0,7420.85,0
31370040,18:23:11,18:23:11,2566,30,,0,0,7603.53,0
31370040,18:23:43,18:23:43,2567,31,,0,0,7844.04,0
31370040,18:24:06,18:24:06,2568,32,,0,0,8003.75,0
31370040,18:24:36,18:24:36,2569,33,,0,0,8200.69,0
31370040,18:25:00,18:25:00,9609,34,,0,0,8317.61,1
31370040,18:25:54,18:25:54,2523,35,,0,0,8572.6,0
31370040,18:26:36,18:26:36,2524,36,,0,0,8757.53,0
31370040,18:27:23,18:27:23,2525,37,,0,0,9028.8,0
31370040,18:27:56,18:27:56,2526,38,,0,0,9189.39,0
31370040,18:28:29,18:28:29,2527,39,,0,0,9362.92,0
31370040,18:31:41,18:31:41,2124,40,,0,0,10526.88,0
31370040,18:32:05,18:32:05,7824,41,,0,0,10662.28,0
31370040,18:32:38,18:32:38,3801,42,,0,0,10845.36,0
31370040,18:33:13,18:33:13,3802,43,,0,0,11021.92,0
31370040,18:34:11,18:34:11,3803,44,,0,0,11285.24,0
31370040,18:34:35,18:34:35,3804,45,,0,0,11386.77,0
31370040,18:35:08,18:35:08,3805,46,,0,0,11545.45,0
31370040,18:36:00,18:36:00,3806,47,,0,0,11798.25,1
31370040,18:37:34,18:37:34,7730,48,,0,0,12003.38,0
31370040,18:38:48,18:38:48,2541,49,,0,0,12196.77,0
31370040,18:40:02,18:40:02,9036,50,,0,0,12398.69,0
31370040,18:44:00,18:44:00,9945,51,,1,0,13084.18,1
31370050,17:56:00,17:56:00,2542,1,,0,1,0,1
31370050,17:56:40,17:56:40,2543,2,,0,0,130.92,0
31370050,17:57:48,17:57:48,2544,3,,0,0,456.03,0
31370050,17:58:28,17:58:28,2545,4,,0,0,611.84,0
31370050,17:59:06,17:59:06,2546,5,,0,0,805.52,0
31370050,18:00:03,18:00:03,2555,6,,0,0,1103.86,0
31370050,18:00:13,18:00:13,2556,7,,0,0,1160.75,0
31370050,18:00:35,18:00:35,2557,8,,0,0,1258.69,0
31370050,18:01:05,18:01:05,2558,9,,0,0,1416.24,0
31370050,18:02:18,18:02:18,2559,10,,0,0,1733.32,0
31370050,18:03:01,18:03:01,2560,11,,0,0,1922.63,0
31370050,18:03:55,18:03:55,2606,12,,0,0,2248.56,0
31370050,18:05:00,18:05:00,2445,13,,0,0,2598.39,1
31370050,18:05:52,18:05:52,2446,14,,0,0,2852.07,0
31370050,18:06:25,18:06:25,91,15,,0,0,3067.66,0
31370050,18:09:00,18:09:00,10161,16,,0,0,4000.8,1
31370050,18:12:42,18:12:42,8322,17,,0,0,4794.02,0
31370050,18:13:48,18:13:48,2211,18,,0,0,5040.56,0
31370050,18:14:53,18:14:53,2212,19,,0,0,5273.33,0
31370050,18:16:32,18:16:32,2213,20,,0,0,5591.92,0
31370050,18:18:00,18:18:00,2128,21,,0,0,5929.53,1
31370050,18:18:34,18:18:34,9608,22,,0,0,6122.67,0
31370050,18:19:14,18:19:14,2433,23,,0,0,6414.04,0
31370050,18:19:40,18:19:40,2434,24,,0,0,6548.84,0
31370050,18:20:05,18:20:05,2447,25,,0,0,6681.93,0
31370050,18:20:37,18:20:37,2562,26,,0,0,6838.5,0
31370050,18:21:26,18:21:26,2563,27,,0,0,6981.34,0
31370050,18:21:58,18:21:58,2564,28,,0,0,7210.75,0
31370050,18:22:41,18:22:41,2565,29,,0,0,7420.85,0
31370050,18:23:11,18:23:11,2566,30,,0,0,7603.53,0
31370050,18:23:43,18:23:43,2567,31,,0,0,7844.04,0
31370050,18:24:06,18:24:06,2568,32,,0,0,8003.75,0
31370050,18:24:36,18:24:36,2569,33,,0,0,8200.69,0
31370050,18:25:00,18:25:00,9609,34,,0,0,8317.61,1
31370050,18:25:54,18:25:54,2523,35,,0,0,8572.6,0
31370050,18:26:36,18:26:36,2524,36,,0,0,8757.53,0
31370050,18:27:23,18:27:23,2525,37,,0,0,9028.8,0
31370050,18:27:56,18:27:56,2526,38,,0,0,9189.39,0
31370050,18:28:29,18:28:29,2527,39,,0,0,9362.92,0
31370050,18:31:41,18:31:41,2124,40,,0,0,10526.88,0
31370050,18:32:05,18:32:05,7824,41,,0,0,10662.28,0
31370050,18:32:38,18:32:38,3801,42,,0,0,10845.36,0
31370050,18:33:13,18:33:13,3802,43,,0,0,11021.92,0
31370050,18:34:11,18:34:11,3803,44,,0,0,11285.24,0
31370050,18:34:35,18:34:35,3804,45,,0,0,11386.77,0
31370050,18:35:08,18:35:08,3805,46,,0,0,11545.45,0
31370050,18:36:00,18:36:00,3806,47,,0,0,11798.25,1
31370050,18:37:34,18:37:34,7730,48,,0,0,12003.38,0
31370050,18:38:48,18:38:48,2541,49,,0,0,12196.77,0
31370050,18:40:02,18:40:02,9036,50,,0,0,12398.69,0
31370050,18:44:00,18:44:00,9945,51,,1,0,13084.18,1
31370060,17:56:00,17:56:00,2542,1,,0,1,0,1
31370060,17:56:40,17:56:40,2543,2,,0,0,130.92,0
31370060,17:57:48,17:57:48,2544,3,,0,0,456.03,0
31370060,17:58:28,17:58:28,2545,4,,0,0,611.84,0
31370060,17:59:06,17:59:06,2546,5,,0,0,805.52,0
31370060,18:00:03,18:00:03,2555,6,,0,0,1103.86,0
31370060,18:00:13,18:00:13,2556,7,,0,0,1160.75,0
31370060,18:00:35,18:00:35,2557,8,,0,0,1258.69,0
31370060,18:01:05,18:01:05,2558,9,,0,0,1416.24,0
31370060,18:02:18,18:02:18,2559,10,,0,0,1733.32,0
31370060,18:03:01,18:03:01,2560,11,,0,0,1922.63,0
31370060,18:03:55,18:03:55,2606,12,,0,0,2248.56,0
31370060,18:05:00,18:05:00,2445,13,,0,0,2598.39,1
31370060,18:05:52,18:05:52,2446,14,,0,0,2852.07,0
31370060,18:06:25,18:06:25,91,15,,0,0,3067.66,0
31370060,18:09:00,18:09:00,10161,16,,0,0,4000.8,1
31370060,18:12:42,18:12:42,8322,17,,0,0,4794.02,0
31370060,18:13:48,18:13:48,2211,18,,0,0,5040.56,0
31370060,18:14:53,18:14:53,2212,19,,0,0,5273.33,0
31370060,18:16:32,18:16:32,2213,20,,0,0,5591.92,0
31370060,18:18:00,18:18:00,2128,21,,0,0,5929.53,1
31370060,18:18:34,18:18:34,9608,22,,0,0,6122.67,0
31370060,18:19:14,18:19:14,2433,23,,0,0,6414.04,0
31370060,18:19:40,18:19:40,2434,24,,0,0,6548.84,0
31370060,18:20:05,18:20:05,2447,25,,0,0,6681.93,0
31370060,18:20:37,18:20:37,2562,26,,0,0,6838.5,0
31370060,18:21:26,18:21:26,2563,27,,0,0,6981.34,0
31370060,18:21:58,18:21:58,2564,28,,0,0,7210.75,0
31370060,18:22:41,18:22:41,2565,29,,0,0,7420.85,0
31370060,18:23:11,18:23:11,2566,30,,0,0,7603.53,0
31370060,18:23:43,18:23:43,2567,31,,0,0,7844.04,0
31370060,18:24:06,18:24:06,2568,32,,0,0,8003.75,0
31370060,18:24:36,18:24:36,2569,33,,0,0,8200.69,0
31370060,18:25:00,18:25:00,9609,34,,0,0,8317.61,1
31370060,18:25:54,18:25:54,2523,35,,0,0,8572.6,0
31370060,18:26:36,18:26:36,2524,36,,0,0,8757.53,0
31370060,18:27:23,18:27:23,2525,37,,0,0,9028.8,0
31370060,18:27:56,18:27:56,2526,38,,0,0,9189.39,0
31370060,18:28:29,18:28:29,2527,39,,0,0,9362.92,0
31370060,18:31:41,18:31:41,2124,40,,0,0,10526.88,0
31370060,18:32:05,18:32:05,7824,41,,0,0,10662.28,0
31370060,18:32:38,18:32:38,3801,42,,0,0,10845.36,0
31370060,18:33:13,18:33:13,3802,43,,0,0,11021.92,0
31370060,18:34:11,18:34:11,3803,44,,0,0,11285.24,0
31370060,18:34:35,18:34:35,3804,45,,0,0,11386.77,0
31370060,18:35:08,18:35:08,3805,46,,0,0,11545.45,0
31370060,18:36:00,18:36:00,3806,47,,0,0,11798.25,1
31370060,18:37:34,18:37:34,7730,48,,0,0,12003.38,0
31370060,18:38:48,18:38:48,2541,49,,0,0,12196.77,0
31370060,18:40:02,18:40:02,9036,50,,0,0,12398.69,0
31370060,18:44:00,18:44:00,9945,51,,1,0,13084.18,1
31370100,17:56:00,17:56:00,2542,1,,0,1,0,1
31370100,17:56:40,17:56:40,2543,2,,0,0,130.92,0
31370100,17:57:48,17:57:48,2544,3,,0,0,456.03,0
31370100,17:58:28,17:58:28,2545,4,,0,0,611.84,0
31370100,17:59:06,17:59:06,2546,5,,0,0,805.52,0
31370100,18:00:03,18:00:03,2555,6,,0,0,1103.86,0
31370100,18:00:13,18:00:13,2556,7,,0,0,1160.75,0
31370100,18:00:35,18:00:35,2557,8,,0,0,1258.69,0
31370100,18:01:05,18:01:05,2558,9,,0,0,1416.24,0
31370100,18:02:18,18:02:18,2559,10,,0,0,1733.32,0
31370100,18:03:01,18:03:01,2560,11,,0,0,1922.63,0
31370100,18:03:55,18:03:55,2606,12,,0,0,2248.56,0
31370100,18:05:00,18:05:00,2445,13,,0,0,2598.39,1
31370100,18:05:52,18:05:52,2446,14,,0,0,2852.07,0
31370100,18:06:25,18:06:25,91,15,,0,0,3067.66,0
31370100,18:09:00,18:09:00,10161,16,,0,0,4000.8,1
31370100,18:12:42,18:12:42,8322,17,,0,0,4794.02,0
31370100,18:13:48,18:13:48,2211,18,,0,0,5040.56,0
31370100,18:14:53,18:14:53,2212,19,,0,0,5273.33,0
31370100,18:16:32,18:16:32,2213,20,,0,0,5591.92,0
31370100,18:18:00,18:18:00,2128,21,,0,0,5929.53,1
31370100,18:18:34,18:18:34,9608,22,,0,0,6122.67,0
31370100,18:19:14,18:19:14,2433,23,,0,0,6414.04,0
31370100,18:19:40,18:19:40,2434,24,,0,0,6548.84,0
31370100,18:20:05,18:20:05,2447,25,,0,0,6681.93,0
31370100,18:20:37,18:20:37,2562,26,,0,0,6838.5,0
31370100,18:21:26,18:21:26,2563,27,,0,0,6981.34,0
31370100,18:21:58,18:21:58,2564,28,,0,0,7210.75,0
31370100,18:22:41,18:22:41,2565,29,,0,0,7420.85,0
31370100,18:23:11,18:23:11,2566,30,,0,0,7603.53,0
31370100,18:23:43,18:23:43,2567,31,,0,0,7844.04,0
31370100,18:24:06,18:24:06,2568,32,,0,0,8003.75,0
31370100,18:24:36,18:24:36,2569,33,,0,0,8200.69,0
31370100,18:25:00,18:25:00,9609,34,,0,0,8317.61,1
31370100,18:25:54,18:25:54,2523,35,,0,0,8572.6,0
31370100,18:26:36,18:26:36,2524,36,,0,0,8757.53,0
31370100,18:27:23,18:27:23,2525,37,,0,0,9028.8,0
31370100,18:27:56,18:27:56,2526,38,,0,0,9189.39,0
31370100,18:28:29,18:28:29,2527,39,,0,0,9362.92,0
31370100,18:31:41,18:31:41,2124,40,,0,0,10526.88,0
31370100,18:32:05,18:32:05,7824,41,,0,0,10662.28,0
31370100,18:32:38,18:32:38,3801,42,,0,0,10845.36,0
31370100,18:33:13,18:33:13,3802,43,,0,0,11021.92,0
31370100,18:34:11,18:34:11,3803,44,,0,0,11285.24,0
31370100,18:34:35,18:34:35,3804,45,,0,0,11386.77,0
31370100,18:35:08,18:35:08,3805,46,,0,0,11545.45,0
31370100,18:36:00,18:36:00,3806,47,,0,0,11798.25,1
31370100,18:37:34,18:37:34,7730,48,,0,0,12003.38,0
31370100,18:38:48,18:38:48,2541,49,,0,0,12196.77,0
31370100,18:40:02,18:40:02,9036,50,,0,0,12398.69,0
31370100,18:44:00,18:44:00,9945,51,,1,0,13084.18,1
31370110,17:56:00,17:56:00,2542,1,,0,1,0,1
31370110,17:56:40,17:56:40,2543,2,,0,0,130.92,0
31370110,17:57:48,17:57:48,2544,3,,0,0,456.03,0
31370110,17:58:28,17:58:28,2545,4,,0,0,611.84,0
31370110,17:59:06,17:59:06,2546,5,,0,0,805.52,0
31370110,18:00:03,18:00:03,2555,6,,0,0,1103.86,0
31370110,18:00:13,18:00:13,2556,7,,0,0,1160.75,0
31370110,18:00:35,18:00:35,2557,8,,0,0,1258.69,0
31370110,18:01:05,18:01:05,2558,9,,0,0,1416.24,0
31370110,18:02:18,18:02:18,2559,10,,0,0,1733.32,0
31370110,18:03:01,18:03:01,2560,11,,0,0,1922.63,0
31370110,18:03:55,18:03:55,2606,12,,0,0,2248.56,0
31370110,18:05:00,18:05:00,2445,13,,0,0,2598.39,1
31370110,18:05:52,18:05:52,2446,14,,0,0,2852.07,0
31370110,18:06:25,18:06:25,91,15,,0,0,3067.66,0
31370110,18:09:00,18:09:00,10161,16,,0,0,4000.8,1
31370110,18:12:42,18:12:42,8322,17,,0,0,4794.02,0
31370110,18:13:48,18:13:48,2211,18,,0,0,5040.56,0
31370110,18:14:53,18:14:53,2212,19,,0,0,5273.33,0
31370110,18:16:32,18:16:32,2213,20,,0,0,5591.92,0
31370110,18:18:00,18:18:00,2128,21,,0,0,5929.53,1
31370110,18:18:34,18:18:34,9608,22,,0,0,6122.67,0
31370110,18:19:14,18:19:14,2433,23,,0,0,6414.04,0
31370110,18:19:40,18:19:40,2434,24,,0,0,6548.84,0
31370110,18:20:05,18:20:05,2447,25,,0,0,6681.93,0
31370110,18:20:37,18:20:37,2562,26,,0,0,6838.5,0
31370110,18:21:26,18:21:26,2563,27,,0,0,6981.34,0
31370110,18:21:58,18:21:58,2564,28,,0,0,7210.75,0
31370110,18:22:41,18:22:41,2565,29,,0,0,7420.85,0
31370110,18:23:11,18:23:11,2566,30,,0,0,7603.53,0
31370110,18:23:43,18:23:43,2567,31,,0,0,7844.04,0
31370110,18:24:06,18:24:06,2568,32,,0,0,8003.75,0
31370110,18:24:36,18:24:36,2569,33,,0,0,8200.69,0
31370110,18:25:00,18:25:00,9609,34,,0,0,8317.61,1
31370110,18:25:54,18:25:54,2523,35,,0,0,8572.6,0
31370110,18:26:36,18:26:36,2524,36,,0,0,8757.53,0
31370110,18:27:23,18:27:23,2525,37,,0,0,9028.8,0
31370110,18:27:56,18:27:56,2526,38,,0,0,9189.39,0
31370110,18:28:29,18:28:29,2527,39,,0,0,9362.92,0
31370110,18:31:41,18:31:41,2124,40,,0,0,10526.88,0
31370110,18:32:05,18:32:05,7824,41,,0,0,10662.28,0
31370110,18:32:38,18:32:38,3801,42,,0,0,10845.36,0
31370110,18:33:13,18:33:13,3802,43,,0,0,11021.92,0
31370110,18:34:11,18:34:11,3803,44,,0,0,11285.24,0
31370110,18:34:35,18:34:35,3804,45,,0,0,11386.77,0
31370110,18:35:08,18:35:08,3805,46,,0,0,11545.45,0
31370110,18:36:00,18:36:00,3806,47,,0,0,11798.25,1
31370110,18:37:34,18:37:34,7730,48,,0,0,12003.38,0
31370110,18:38:48,18:38:48,2541,49,,0,0,12196.77,0
31370110,18:40:02,18:40:02,9036,50,,0,0,12398.69,0
31370110,18:44:00,18:44:00,9945,51,,1,0,13084.18,1
31370140,17:56:00,17:56:00,2542,1,,0,1,0,1
31370140,17:56:40,17:56:40,2543,2,,0,0,130.92,0
31370140,17:57:48,17:57:48,2544,3,,0,0,456.03,0
31370140,17:58:28,17:58:28,2545,4,,0,0,611.84,0
31370140,17:59:06,17:59:06,2546,5,,0,0,805.52,0
31370140,18:00:03,18:00:03,2555,6,,0,0,1103.86,0
31370140,18:00:13,18:00:13,2556,7,,0,0,1160.75,0
31370140,18:00:35,18:00:35,2557,8,,0,0,1258.69,0
31370140,18:01:05,18:01:05,2558,9,,0,0,1416.24,0
31370140,18:02:18,18:02:18,2559,10,,0,0,1733.32,0
31370140,18:03:01,18:03:01,2560,11,,0,0,1922.63,0
31370140,18:03:55,18:03:55,2606,12,,0,0,2248.56,0
31370140,18:05:00,18:05:00,2445,13,,0,0,2598.39,1
31370140,18:05:52,18:05:52,2446,14,,0,0,2852.07,0
31370140,18:06:25,18:06:25,91,15,,0,0,3067.66,0
31370140,18:09:00,18:09:00,10161,16,,0,0,4000.8,1
31370140,18:12:42,18:12:42,8322,17,,0,0,4794.02,0
31370140,18:13:48,18:13:48,2211,18,,0,0,5040.56,0
31370140,18:14:53,18:14:53,2212,19,,0,0,5273.33,0
31370140,18:16:32,18:16:32,2213,20,,0,0,5591.92,0
31370140,18:18:00,18:18:00,2128,21,,0,0,5929.53,1
31370140,18:18:34,18:18:34,9608,22,,0,0,6122.67,0
31370140,18:19:14,18:19:14,2433,23,,0,0,6414.04,0
31370140,18:19:40,18:19:40,2434,24,,0,0,6548.84,0
31370140,18:20:05,18:20:05,2447,25,,0,0,6681.93,0
31370140,18:20:37,18:20:37,2562,26,,0,0,6838.5,0
31370140,18:21:26,18:21:26,2563,27,,0,0,6981.34,0
31370140,18:21:58,18:21:58,2564,28,,0,0,7210.75,0
31370140,18:22:41,18:22:41,2565,29,,0,0,7420.85,0
31370140,18:23:11,18:23:11,2566,30,,0,0,7603.53,0
31370140,18:23:43,18:23:43,2567,31,,0,0,7844.04,0
31370140,18:24:06,18:24:06,2568,32,,0,0,8003.75,0
31370140,18:24:36,18:24:36,2569,33,,0,0,8200.69,0
31370140,18:25:00,18:25:00,9609,34,,0,0,8317.61,1
31370140,18:25:54,18:25:54,2523,35,,0,0,8572.6,0
31370140,18:26:36,18:26:36,2524,36,,0,0,8757.53,0
31370140,18:27:23,18:27:23,2525,37,,0,0,9028.8,0
31370140,18:27:56,18:27:56,2526,38,,0,0,9189.39,0
31370140,18:28:29,18:28:29,2527,39,,0,0,9362.92,0
31370140,18:31:41,18:31:41,2124,40,,0,0,10526.88,0
31370140,18:32:05,18:32:05,7824,41,,0,0,10662.28,0
31370140,18:32:38,18:32:38,3801,42,,0,0,10845.36,0
31370140,18:33:13,18:33:13,3802,43,,0,0,11021.92,0
31370140,18:34:11,18:34:11,3803,44,,0,0,11285.24,0
31370140,18:34:35,18:34:35,3804,45,,0,0,11386.77,0
31370140,18:35:08,18:35:08,3805,46,,0,0,11545.45,0
31370140,18:36:00,18:36:00,3806,47,,0,0,11798.25,1
31370140,18:37:34,18:37:34,7730,48,,0,0,12003.38,0
31370140,18:38:48,18:38:48,2541,49,,0,0,12196.77,0
31370140,18:40:02,18:40:02,9036,50,,0,0,12398.69,0
31370140,18:44:00,18:44:00,9945,51,,1,0,13084.18,1
31370150,17:56:00,17:56:00,2542,1,,0,1,0,1
31370150,17:56:40,17:56:40,2543,2,,0,0,130.92,0
31370150,17:57:48,17:57:48,2544,3,,0,0,456.03,0
31370150,17:58:28,17:58:28,2545,4,,0,0,611.84,0
31370150,17:59:06,17:59:06,2546,5,,0,0,805.52,0
31370150,18:00:03,18:00:03,2555,6,,0,0,1103.86,0
31370150,18:00:13,18:00:13,2556,7,,0,0,1160.75,0
31370150,18:00:35,18:00:35,2557,8,,0,0,1258.69,0
31370150,18:01:05,18:01:05,2558,9,,0,0,1416.24,0
31370150,18:02:18,18:02:18,2559,10,,0,0,1733.32,0
31370150,18:03:01,18:03:01,2560,11,,0,0,1922.63,0
31370150,18:03:55,18:03:55,2606,12,,0,0,2248.56,0
31370150,18:05:00,18:05:00,2445,13,,0,0,2598.39,1
31370150,18:05:52,18:05:52,2446,14,,0,0,2852.07,0
31370150,18:06:25,18:06:25,91,15,,0,0,3067.66,0
31370150,18:09:00,18:09:00,10161,16,,0,0,4000.8,1
31370150,18:12:42,18:12:42,8322,17,,0,0,4794.02,0
31370150,18:13:48,18:13:48,2211,18,,0,0,5040.56,0
31370150,18:14:53,18:14:53,2212,19,,0,0,5273.33,0
31370150,18:16:32,18:16:32,2213,20,,0,0,5591.92,0
31370150,18:18:00,18:18:00,2128,21,,0,0,5929.53,1
31370150,18:18:34,18:18:34,9608,22,,0,0,6122.67,0
31370150,18:19:14,18:19:14,2433,23,,0,0,6414.04,0
31370150,18:19:40,18:19:40,2434,24,,0,0,6548.84,0
31370150,18:20:05,18:20:05,2447,25,,0,0,6681.93,0
31370150,18:20:37,18:20:37,2562,26,,0,0,6838.5,0
31370150,18:21:26,18:21:26,2563,27,,0,0,6981.34,0
31370150,18:21:58,18:21:58,2564,28,,0,0,7210.75,0
31370150,18:22:41,18:22:41,2565,29,,0,0,7420.85,0
31370150,18:23:11,18:23:11,2566,30,,0,0,7603.53,0
31370150,18:23:43,18:23:43,2567,31,,0,0,7844.04,0
31370150,18:24:06,18:24:06,2568,32,,0,0,8003.75,0
31370150,18:24:36,18:24:36,2569,33,,0,0,8200.69,0
31370150,18:25:00,18:25:00,9609,34,,0,0,8317.61,1
31370150,18:25:54,18:25:54,2523,35,,0,0,8572.6,0
31370150,18:26:36,18:26:36,2524,36,,0,0,8757.53,0
31370150,18:27:23,18:27:23,2525,37,,0,0,9028.8,0
31370150,18:27:56,18:27:56,2526,38,,0,0,9189.39,0
31370150,18:28:29,18:28:29,2527,39,,0,0,9362.92,0
31370150,18:31:41,18:31:41,2124,40,,0,0,10526.88,0
31370150,18:32:05,18:32:05,7824,41,,0,0,10662.28,0
31370150,18:32:38,18:32:38,3801,42,,0,0,10845.36,0
31370150,18:33:13,18:33:13,3802,43,,0,0,11021.92,0
31370150,18:34:11,18:34:11,3803,44,,0,0,11285.24,0
31370150,18:34:35,18:34:35,3804,45,,0,0,11386.77,0
31370150,18:35:08,18:35:08,3805,46,,0,0,11545.45,0
31370150,18:36:00,18:36:00,3806,47,,0,0,11798.25,1
31370150,18:37:34,18:37:34,7730,48,,0,0,12003.38,0
31370150,18:38:48,18:38:48,2541,49,,0,0,12196.77,0
31370150,18:40:02,18:40:02,9036,50,,0,0,12398.69,0
31370150,18:44:00,18:44:00,9945,51,,1,0,13084.18,1
3137080,18:25:00,18:25:00,9654,1,,0,1,0,1
3137080,18:26:00,18:26:00,557,2,,0,0,551.25,0
3137080,18:27:29,18:27:29,3345,3,,0,0,934.88,0
3137080,18:28:00,18:28:00,3346,4,,0,0,1117.07,0
3137080,18:28:57,18:28:57,4799,5,,0,0,1489.16,0
3137080,18:29:30,18:29:30,4800,6,,0,0,1685.47,0
3137080,18:29:59,18:29:59,4801,7,,0,0,1834.78,0
3137080,18:30:40,18:30:40,4802,8,,0,0,2127.33,0
3137080,18:31:25,18:31:25,4803,9,,0,0,2302.92,0
3137080,18:32:00,18:32:00,4804,10,,0,0,2454.67,1
3137080,18:32:44,18:32:44,4805,11,,0,0,2638.7,0
3137080,18:32:55,18:32:55,4806,12,,0,0,2722.77,0
3137080,18:33:26,18:33:26,9520,13,,0,0,2967.12,0
3137080,18:34:07,18:34:07,2252,14,,0,0,3370.82,0
3137080,18:34:37,18:34:37,2253,15,,0,0,3597.45,0
3137080,18:35:22,18:35:22,2254,16,,0,0,3989.73,0
3137080,18:35:35,18:35:35,2255,17,,0,0,4102.39,0
3137080,18:36:11,18:36:11,2256,18,,0,0,4328.04,0
3137080,18:36:41,18:36:41,2257,19,,0,0,4501.5,0
3137080,18:37:10,18:37:10,2258,20,,0,0,4767.32,0
3137080,18:37:31,18:37:31,2259,21,,0,0,4930.89,0
3137080,18:38:06,18:38:06,2136,22,,0,0,5160.15,0
3137080,18:38:45,18:38:45,2137,23,,0,0,5403.12,0
3137080,18:39:33,18:39:33,2138,24,,0,0,5712.77,0
3137080,18:40:26,18:40:26,2139,25,,0,0,6038.25,0
3137080,18:41:01,18:41:01,2140,26,,0,0,6261.12,0
3137080,18:41:34,18:41:34,2141,27,,0,0,6458.71,0
3137080,18:42:10,18:42:10,2142,28,,0,0,6739.43,0
3137080,18:42:45,18:42:45,2144,29,,0,0,6976.58,0
3137080,18:43:10,18:43:10,5723,30,,0,0,7123.65,0
3137080,18:43:54,18:43:54,2351,31,,0,0,7428.78,0
3137080,18:44:35,18:44:35,2352,32,,0,0,7663.02,0
3137080,18:45:34,18:45:34,1054,33,,0,0,8064.91,0
3137080,18:46:00,18:46:00,7743,34,,0,0,8273.19,0
3137080,18:46:39,18:46:39,1056,35,,0,0,8563.58,0
3137080,18:47:22,18:47:22,2147,36,,0,0,8898.43,0
3137080,18:48:00,18:48:00,2148,37,,0,0,9165.02,1
3137080,18:48:40,18:48:40,2149,38,,0,0,9290.81,0
3137080,18:49:17,18:49:17,2150,39,,0,0,9451.84,0
3137080,18:50:21,18:50:21,2151,40,,0,0,9665.73,0
3137080,18:51:08,18:51:08,2152,41,,0,0,9858.18,0
3137080,18:51:31,18:51:31,2153,42,,0,0,9995.2,0
3137080,18:52:07,18:52:07,2154,43,,0,0,10161.28,0
3137080,18:53:09,18:53:09,2155,44,,0,0,10466.49,0
3137080,18:53:54,18:53:54,5059,45,,0,0,10669.21,0
3137080,18:54:35,18:54:35,5060,46,,0,0,10848.38,0
3137080,18:55:03,18:55:03,5061,47,,0,0,11013.48,0
3137080,18:55:53,18:55:53,5062,48,,0,0,11215.98,0
3137080,18:56:50,18:56:50,5063,49,,0,0,11436.85,0
3137080,18:57:58,18:57:58,5065,50,,0,0,11750.66,0
3137080,18:58:32,18:58:32,5066,51,,0,0,11951.24,0
3137080,18:59:08,18:59:08,5067,52,,0,0,12147.3,0
3137080,18:59:31,18:59:31,5068,53,,0,0,12272.94,0
3137080,19:00:19,19:00:19,5069,54,,0,0,12580.04,0
3137080,19:00:44,19:00:44,5070,55,,0,0,12717.18,0
3137080,19:01:20,19:01:20,5071,56,,0,0,12907.95,0
3137080,19:02:24,19:02:24,5072,57,,0,0,13194.42,0
3137080,19:03:05,19:03:05,5073,58,,0,0,13422.61,0
3137080,19:04:00,19:04:00,2119,59,,0,0,13710.2,1
3137080,19:04:35,19:04:35,2120,60,,0,0,13997,0
3137080,19:05:01,19:05:01,2121,61,,0,0,14170.73,0
3137080,19:05:21,19:05:21,2122,62,,0,0,14349.71,0
3137080,19:05:50,19:05:50,2123,63,,0,0,14552.48,0
3137080,19:06:09,19:06:09,2124,64,,0,0,14718.09,0
3137080,19:07:04,19:07:04,2125,65,,0,0,15090.51,0
3137080,19:07:32,19:07:32,2126,66,,0,0,15348.75,0
3137080,19:08:13,19:08:13,2127,67,,0,0,15649.51,0
3137080,19:08:44,19:08:44,2164,68,,0,0,15917.8,0
3137080,19:09:07,19:09:07,2165,69,,0,0,16078.32,0
3137080,19:09:44,19:09:44,2166,70,,0,0,16346.28,0
3137080,19:09:59,19:09:59,2167,71,,0,0,16464.6,0
3137080,19:10:33,19:10:33,2168,72,,0,0,16732.58,0
3137080,19:11:16,19:11:16,2169,73,,0,0,17007.36,0
3137080,19:11:44,19:11:44,2170,74,,0,0,17203.96,0
3137080,19:12:01,19:12:01,2171,75,,0,0,17382.04,0
3137080,19:12:26,19:12:26,2172,76,,0,0,17582.32,0
3137080,19:12:48,19:12:48,2173,77,,0,0,17774.76,0
3137080,19:13:10,19:13:10,2174,78,,0,0,17947.09,0
3137080,19:13:34,19:13:34,2175,79,,0,0,18110.79,0
3137080,19:13:58,19:13:58,2176,80,,0,0,18284.41,0
3137080,19:15:00,19:15:00,9946,81,,1,0,18873.76,1
3137090,18:25:00,18:25:00,9654,1,,0,1,0,1
3137090,18:26:00,18:26:00,557,2,,0,0,551.25,0
3137090,18:27:29,18:27:29,3345,3,,0,0,934.88,0
3137090,18:28:00,18:28:00,3346,4,,0,0,1117.07,0
3137090,18:28:57,18:28:57,4799,5,,0,0,1489.16,0
3137090,18:29:30,18:29:30,4800,6,,0,0,1685.47,0
3137090,18:29:59,18:29:59,4801,7,,0,0,1834.78,0
3137090,18:30:40,18:30:40,4802,8,,0,0,2127.33,0
3137090,18:31:25,18:31:25,4803,9,,0,0,2302.92,0
3137090,18:32:00,18:32:00,4804,10,,0,0,2454.67,1
3137090,18:32:44,18:32:44,4805,11,,0,0,2638.7,0
3137090,18:32:55,18:32:55,4806,12,,0,0,2722.77,0
3137090,18:33:26,18:33:26,9520,13,,0,0,2967.12,0
3137090,18:34:07,18:34:07,2252,14,,0,0,3370.82,0
3137090,18:34:37,18:34:37,2253,15,,0,0,3597.45,0
3137090,18:35:22,18:35:22,2254,16,,0,0,3989.73,0
3137090,18:35:35,18:35:35,2255,17,,0,0,4102.39,0
3137090,18:36:11,18:36:11,2256,18,,0,0,4328.04,0
3137090,18:36:41,18:36:41,2257,19,,0,0,4501.5,0
3137090,18:37:10,18:37:10,2258,20,,0,0,4767.32,0
3137090,18:37:31,18:37:31,2259,21,,0,0,4930.89,0
3137090,18:38:06,18:38:06,2136,22,,0,0,5160.15,0
3137090,18:38:45,18:38:45,2137,23,,0,0,5403.12,0
3137090,18:39:33,18:39:33,2138,24,,0,0,5712.77,0
3137090,18:40:26,18:40:26,2139,25,,0,0,6038.25,0
3137090,18:41:01,18:41:01,2140,26,,0,0,6261.12,0
3137090,18:41:34,18:41:34,2141,27,,0,0,6458.71,0
3137090,18:42:10,18:42:10,2142,28,,0,0,6739.43,0
3137090,18:42:45,18:42:45,2144,29,,0,0,6976.58,0
3137090,18:43:10,18:43:10,5723,30,,0,0,7123.65,0
3137090,18:43:54,18:43:54,2351,31,,0,0,7428.78,0
3137090,18:44:35,18:44:35,2352,32,,0,0,7663.02,0
3137090,18:45:34,18:45:34,1054,33,,0,0,8064.91,0
3137090,18:46:00,18:46:00,7743,34,,0,0,8273.19,0
3137090,18:46:39,18:46:39,1056,35,,0,0,8563.58,0
3137090,18:47:22,18:47:22,2147,36,,0,0,8898.43,0
3137090,18:48:00,18:48:00,2148,37,,0,0,9165.02,1
3137090,18:48:40,18:48:40,2149,38,,0,0,9290.81,0
3137090,18:49:17,18:49:17,2150,39,,0,0,9451.84,0
3137090,18:50:21,18:50:21,2151,40,,0,0,9665.73,0
3137090,18:51:08,18:51:08,2152,41,,0,0,9858.18,0
3137090,18:51:31,18:51:31,2153,42,,0,0,9995.2,0
3137090,18:52:07,18:52:07,2154,43,,0,0,10161.28,0
3137090,18:53:09,18:53:09,2155,44,,0,0,10466.49,0
3137090,18:53:54,18:53:54,5059,45,,0,0,10669.21,0
3137090,18:54:35,18:54:35,5060,46,,0,0,10848.38,0
3137090,18:55:03,18:55:03,5061,47,,0,0,11013.48,0
3137090,18:55:53,18:55:53,5062,48,,0,0,11215.98,0
3137090,18:56:50,18:56:50,5063,49,,0,0,11436.85,0
3137090,18:57:58,18:57:58,5065,50,,0,0,11750.66,0
3137090,18:58:32,18:58:32,5066,51,,0,0,11951.24,0
3137090,18:59:08,18:59:08,5067,52,,0,0,12147.3,0
3137090,18:59:31,18:59:31,5068,53,,0,0,12272.94,0
3137090,19:00:19,19:00:19,5069,54,,0,0,12580.04,0
3137090,19:00:44,19:00:44,5070,55,,0,0,12717.18,0
3137090,19:01:20,19:01:20,5071,56,,0,0,12907.95,0
3137090,19:02:24,19:02:24,5072,57,,0,0,13194.42,0
3137090,19:03:05,19:03:05,5073,58,,0,0,13422.61,0
3137090,19:04:00,19:04:00,2119,59,,0,0,13710.2,1
3137090,19:04:35,19:04:35,2120,60,,0,0,13997,0
3137090,19:05:01,19:05:01,2121,61,,0,0,14170.73,0
3137090,19:05:21,19:05:21,2122,62,,0,0,14349.71,0
3137090,19:05:50,19:05:50,2123,63,,0,0,14552.48,0
3137090,19:06:09,19:06:09,2124,64,,0,0,14718.09,0
3137090,19:07:04,19:07:04,2125,65,,0,0,15090.51,0
3137090,19:07:32,19:07:32,2126,66,,0,0,15348.75,0
3137090,19:08:13,19:08:13,2127,67,,0,0,15649.51,0
3137090,19:08:44,19:08:44,2164,68,,0,0,15917.8,0
3137090,19:09:07,19:09:07,2165,69,,0,0,16078.32,0
3137090,19:09:44,19:09:44,2166,70,,0,0,16346.28,0
3137090,19:09:59,19:09:59,2167,71,,0,0,16464.6,0
3137090,19:10:33,19:10:33,2168,72,,0,0,16732.58,0
3137090,19:11:16,19:11:16,2169,73,,0,0,17007.36,0
3137090,19:11:44,19:11:44,2170,74,,0,0,17203.96,0
3137090,19:12:01,19:12:01,2171,75,,0,0,17382.04,0
3137090,19:12:26,19:12:26,2172,76,,0,0,17582.32,0
3137090,19:12:48,19:12:48,2173,77,,0,0,17774.76,0
3137090,19:13:10,19:13:10,2174,78,,0,0,17947.09,0
3137090,19:13:34,19:13:34,2175,79,,0,0,18110.79,0
3137090,19:13:58,19:13:58,2176,80,,0,0,18284.41,0
3137090,19:15:00,19:15:00,9946,81,,1,0,18873.76,1
31371020,21:49:00,21:49:00,9943,1,,0,1,0,1
31371020,21:52:55,21:52:55,2127,2,,0,0,1866.91,0
31371020,21:54:17,21:54:17,3836,3,,0,0,2525.71,0
31371020,22:02:00,22:02:00,9487,4,,0,0,6447.64,1
31371020,22:07:00,22:07:00,9520,5,,0,0,9567.62,1
31371020,22:13:00,22:13:00,3344,6,,0,0,11848.42,1
31371020,22:16:30,22:16:30,657,7,,0,0,14410.28,0
31371020,22:22:57,22:22:57,2723,8,,0,0,19162.05,0
31371020,22:23:31,22:23:31,2724,9,,0,0,19618.82,0
31371020,22:23:52,22:23:52,2725,10,,0,0,19865.58,0
31371020,22:24:13,22:24:13,2726,11,,0,0,20079.57,0
31371020,22:24:36,22:24:36,2727,12,,0,0,20332.11,0
31371020,22:25:03,22:25:03,2728,13,,0,0,20644.63,0
31371020,22:25:20,22:25:20,2730,14,,0,0,20909.56,0
31371020,22:25:42,22:25:42,9529,15,,0,0,21212.28,0
31371020,22:25:50,22:25:50,1144,16,,0,0,21322.61,0
31371020,22:26:29,22:26:29,1145,17,,0,0,21880.88,0
31371020,22:27:00,22:27:00,2880,18,,0,0,22244.88,1
31371020,22:27:59,22:27:59,998,19,,0,0,22752.92,0
31371020,22:28:50,22:28:50,999,20,,0,0,23217.28,0
31371020,22:29:26,22:29:26,9530,21,,0,0,23518.79,0
31371020,22:29:42,22:29:42,7262,22,,0,0,23647.07,0
31371020,22:30:17,22:30:17,4795,23,,0,0,23923.72,0
31371020,22:30:56,22:30:56,4796,24,,0,0,24188.52,0
31371020,22:31:27,22:31:27,4653,25,,0,0,24426.83,0
31371020,22:32:00,22:32:00,4654,26,,0,0,24702.23,0
31371020,22:32:22,22:32:22,6001,27,,0,0,24848.3,0
31371020,22:33:19,22:33:19,1135,28,,0,0,25328.74,0
31371020,22:34:09,22:34:09,8868,29,,0,0,25761.65,0
31371020,22:35:11,22:35:11,8867,30,,0,0,26362.42,0
31371020,22:35:46,22:35:46,6576,31,,0,0,26639.76,0
31371020,22:36:40,22:36:40,8865,32,,0,0,27055.34,0
31371020,22:37:21,22:37:21,2886,33,,0,0,27364.33,0
31371020,22:37:47,22:37:47,2887,34,,0,0,27532.06,0
31371020,22:38:35,22:38:35,9662,35,,0,0,27950.6,0
31371020,22:39:00,22:39:00,2889,36,,0,0,28120.6,0
31371020,22:39:27,22:39:27,9663,37,,0,0,28311.43,0
31371020,22:40:10,22:40:10,2891,38,,0,0,28655.7,0
31371020,22:41:01,22:41:01,8025,39,,0,0,29040.06,0
31371020,22:41:47,22:41:47,10369,40,,0,0,29411.15,0
31371020,22:42:36,22:42:36,8026,41,,0,0,29890.6,0
31371020,22:44:33,22:44:33,8856,42,,0,0,30645.69,0
31371020,22:44:56,22:44:56,9670,43,,0,0,30789.74,0
31371020,22:45:16,22:45:16,9671,44,,0,0,30980.34,0
31371020,22:46:02,22:46:02,2904,45,,0,0,31411.98,0
31371020,22:46:33,22:46:33,4028,46,,0,0,31658.61,0
31371020,22:47:00,22:47:00,4029,47,,0,0,31869.22,1
31371020,22:47:32,22:47:32,4129,48,,0,0,32071.58,0
31371020,22:48:05,22:48:05,4130,49,,0,0,32373.69,0
31371020,22:48:21,22:48:21,4131,50,,0,0,32497.53,0
31371020,22:49:27,22:49:27,4132,51,,0,0,32844.43,0
31371020,22:50:32,22:50:32,4133,52,,0,0,33242.33,0
31371020,22:50:59,22:50:59,4090,53,,0,0,33397.31,0
31371020,22:51:31,22:51:31,4091,54,,0,0,33565.62,0
31371020,22:52:04,22:52:04,4092,55,,0,0,33811.18,0
31371020,22:52:37,22:52:37,4093,56,,0,0,33981.14,0
31371020,22:53:42,22:53:42,10232,57,,0,0,34461.34,0
31371020,22:58:00,22:58:00,8028,58,,1,0,35927.53,1
31371030,21:49:00,21:49:00,9943,1,,0,1,0,1
31371030,21:52:55,21:52:55,2127,2,,0,0,1866.91,0
31371030,21:54:17,21:54:17,3836,3,,0,0,2525.71,0
31371030,22:02:00,22:02:00,9487,4,,0,0,6447.64,1
31371030,22:07:00,22:07:00,9520,5,,0,0,9567.62,1
31371030,22:13:00,22:13:00,3344,6,,0,0,11848.42,1
31371030,22:16:30,22:16:30,657,7,,0,0,14410.28,0
31371030,22:22:57,22:22:57,2723,8,,0,0,19162.05,0
31371030,22:23:31,22:23:31,2724,9,,0,0,19618.82,0
31371030,22:23:52,22:23:52,2725,10,,0,0,19865.58,0
31371030,22:24:13,22:24:13,2726,11,,0,0,20079.57,0
31371030,22:24:36,22:24:36,2727,12,,0,0,20332.11,0
31371030,22:25:03,22:25:03,2728,13,,0,0,20644.63,0
31371030,22:25:20,22:25:20,2730,14,,0,0,20909.56,0
31371030,22:25:42,22:25:42,9529,15,,0,0,21212.28,0
31371030,22:25:50,22:25:50,1144,16,,0,0,21322.61,0
31371030,22:26:29,22:26:29,1145,17,,0,0,21880.88,0
31371030,22:27:00,22:27:00,2880,18,,0,0,22244.88,1
31371030,22:27:59,22:27:59,998,19,,0,0,22752.92,0
31371030,22:28:50,22:28:50,999,20,,0,0,23217.28,0
31371030,22:29:26,22:29:26,9530,21,,0,0,23518.79,0
31371030,22:29:42,22:29:42,7262,22,,0,0,23647.07,0
31371030,22:30:17,22:30:17,4795,23,,0,0,23923.72,0
31371030,22:30:56,22:30:56,4796,24,,0,0,24188.52,0
31371030,22:31:27,22:31:27,4653,25,,0,0,24426.83,0
31371030,22:32:00,22:32:00,4654,26,,0,0,24702.23,0
31371030,22:32:22,22:32:22,6001,27,,0,0,24848.3,0
31371030,22:33:19,22:33:19,1135,28,,0,0,25328.74,0
31371030,22:34:09,22:34:09,8868,29,,0,0,25761.65,0
31371030,22:35:11,22:35:11,8867,30,,0,0,26362.42,0
31371030,22:35:46,22:35:46,6576,31,,0,0,26639.76,0
31371030,22:36:40,22:36:40,8865,32,,0,0,27055.34,0
31371030,22:37:21,22:37:21,2886,33,,0,0,27364.33,0
31371030,22:37:47,22:37:47,2887,34,,0,0,27532.06,0
31371030,22:38:35,22:38:35,9662,35,,0,0,27950.6,0
31371030,22:39:00,22:39:00,2889,36,,0,0,28120.6,0
31371030,22:39:27,22:39:27,9663,37,,0,0,28311.43,0
31371030,22:40:10,22:40:10,2891,38,,0,0,28655.7,0
31371030,22:41:01,22:41:01,8025,39,,0,0,29040.06,0
31371030,22:41:47,22:41:47,10369,40,,0,0,29411.15,0
31371030,22:42:36,22:42:36,8026,41,,0,0,29890.6,0
31371030,22:44:33,22:44:33,8856,42,,0,0,30645.69,0
31371030,22:44:56,22:44:56,9670,43,,0,0,30789.74,0
31371030,22:45:16,22:45:16,9671,44,,0,0,30980.34,0
31371030,22:46:02,22:46:02,2904,45,,0,0,31411.98,0
31371030,22:46:33,22:46:33,4028,46,,0,0,31658.61,0
31371030,22:47:00,22:47:00,4029,47,,0,0,31869.22,1
31371030,22:47:32,22:47:32,4129,48,,0,0,32071.58,0
31371030,22:48:05,22:48:05,4130,49,,0,0,32373.69,0
31371030,22:48:21,22:48:21,4131,50,,0,0,32497.53,0
31371030,22:49:27,22:49:27,4132,51,,0,0,32844.43,0
31371030,22:50:32,22:50:32,4133,52,,0,0,33242.33,0
31371030,22:50:59,22:50:59,4090,53,,0,0,33397.31,0
31371030,22:51:31,22:51:31,4091,54,,0,0,33565.62,0
31371030,22:52:04,22:52:04,4092,55,,0,0,33811.18,0
31371030,22:52:37,22:52:37,4093,56,,0,0,33981.14,0
31371030,22:53:42,22:53:42,10232,57,,0,0,34461.34,0
31371030,22:58:00,22:58:00,8028,58,,1,0,35927.53,1
31371040,21:49:00,21:49:00,9943,1,,0,1,0,1
31371040,21:52:55,21:52:55,2127,2,,0,0,1866.91,0
31371040,21:54:17,21:54:17,3836,3,,0,0,2525.71,0
31371040,22:02:00,22:02:00,9487,4,,0,0,6447.64,1
31371040,22:07:00,22:07:00,9520,5,,0,0,9567.62,1
31371040,22:13:00,22:13:00,3344,6,,0,0,11848.42,1
31371040,22:16:30,22:16:30,657,7,,0,0,14410.28,0
31371040,22:22:57,22:22:57,2723,8,,0,0,19162.05,0
31371040,22:23:31,22:23:31,2724,9,,0,0,19618.82,0
31371040,22:23:52,22:23:52,2725,10,,0,0,19865.58,0
31371040,22:24:13,22:24:13,2726,11,,0,0,20079.57,0
31371040,22:24:36,22:24:36,2727,12,,0,0,20332.11,0
31371040,22:25:03,22:25:03,2728,13,,0,0,20644.63,0
31371040,22:25:20,22:25:20,2730,14,,0,0,20909.56,0
31371040,22:25:42,22:25:42,9529,15,,0,0,21212.28,0
31371040,22:25:50,22:25:50,1144,16,,0,0,21322.61,0
31371040,22:26:29,22:26:29,1145,17,,0,0,21880.88,0
31371040,22:27:00,22:27:00,2880,18,,0,0,22244.88,1
31371040,22:27:59,22:27:59,998,19,,0,0,22752.92,0
31371040,22:28:50,22:28:50,999,20,,0,0,23217.28,0
31371040,22:29:26,22:29:26,9530,21,,0,0,23518.79,0
31371040,22:29:42,22:29:42,7262,22,,0,0,23647.07,0
31371040,22:30:17,22:30:17,4795,23,,0,0,23923.72,0
31371040,22:30:56,22:30:56,4796,24,,0,0,24188.52,0
31371040,22:31:27,22:31:27,4653,25,,0,0,24426.83,0
31371040,22:32:00,22:32:00,4654,26,,0,0,24702.23,0
31371040,22:32:22,22:32:22,6001,27,,0,0,24848.3,0
31371040,22:33:19,22:33:19,1135,28,,0,0,25328.74,0
31371040,22:34:09,22:34:09,8868,29,,0,0,25761.65,0
31371040,22:35:11,22:35:11,8867,30,,0,0,26362.42,0
31371040,22:35:46,22:35:46,6576,31,,0,0,26639.76,0
31371040,22:36:40,22:36:40,8865,32,,0,0,27055.34,0
31371040,22:37:21,22:37:21,2886,33,,0,0,27364.33,0
31371040,22:37:47,22:37:47,2887,34,,0,0,27532.06,0
31371040,22:38:35,22:38:35,9662,35,,0,0,27950.6,0
31371040,22:39:00,22:39:00,2889,36,,0,0,28120.6,0
31371040,22:39:27,22:39:27,9663,37,,0,0,28311.43,0
31371040,22:40:10,22:40:10,2891,38,,0,0,28655.7,0
31371040,22:41:01,22:41:01,8025,39,,0,0,29040.06,0
31371040,22:41:47,22:41:47,10369,40,,0,0,29411.15,0
31371040,22:42:36,22:42:36,8026,41,,0,0,29890.6,0
31371040,22:44:33,22:44:33,8856,42,,0,0,30645.69,0
31371040,22:44:56,22:44:56,9670,43,,0,0,30789.74,0
31371040,22:45:16,22:45:16,9671,44,,0,0,30980.34,0
31371040,22:46:02,22:46:02,2904,45,,0,0,31411.98,0
31371040,22:46:33,22:46:33,4028,46,,0,0,31658.61,0
31371040,22:47:00,22:47:00,4029,47,,0,0,31869.22,1
31371040,22:47:32,22:47:32,4129,48,,0,0,32071.58,0
31371040,22:48:05,22:48:05,4130,49,,0,0,32373.69,0
31371040,22:48:21,22:48:21,4131,50,,0,0,32497.53,0
31371040,22:49:27,22:49:27,4132,51,,0,0,32844.43,0
31371040,22:50:32,22:50:32,4133,52,,0,0,33242.33,0
31371040,22:50:59,22:50:59,4090,53,,0,0,33397.31,0
31371040,22:51:31,22:51:31,4091,54,,0,0,33565.62,0
31371040,22:52:04,22:52:04,4092,55,,0,0,33811.18,0
31371040,22:52:37,22:52:37,4093,56,,0,0,33981.14,0
31371040,22:53:42,22:53:42,10232,57,,0,0,34461.34,0
31371040,22:58:00,22:58:00,8028,58,,1,0,35927.53,1
31371050,21:49:00,21:49:00,9943,1,,0,1,0,1
31371050,21:52:55,21:52:55,2127,2,,0,0,1866.91,0
31371050,21:54:17,21:54:17,3836,3,,0,0,2525.71,0
31371050,22:02:00,22:02:00,9487,4,,0,0,6447.64,1
31371050,22:07:00,22:07:00,9520,5,,0,0,9567.62,1
31371050,22:13:00,22:13:00,3344,6,,0,0,11848.42,1
31371050,22:16:30,22:16:30,657,7,,0,0,14410.28,0
31371050,22:22:57,22:22:57,2723,8,,0,0,19162.05,0
31371050,22:23:31,22:23:31,2724,9,,0,0,19618.82,0
31371050,22:23:52,22:23:52,2725,10,,0,0,19865.58,0
31371050,22:24:13,22:24:13,2726,11,,0,0,20079.57,0
31371050,22:24:36,22:24:36,2727,12,,0,0,20332.11,0
31371050,22:25:03,22:25:03,2728,13,,0,0,20644.63,0
31371050,22:25:20,22:25:20,2730,14,,0,0,20909.56,0
31371050,22:25:42,22:25:42,9529,15,,0,0,21212.28,0
31371050,22:25:50,22:25:50,1144,16,,0,0,21322.61,0
31371050,22:26:29,22:26:29,1145,17,,0,0,21880.88,0
31371050,22:27:00,22:27:00,2880,18,,0,0,22244.88,1
31371050,22:27:59,22:27:59,998,19,,0,0,22752.92,0
31371050,22:28:50,22:28:50,999,20,,0,0,23217.28,0
31371050,22:29:26,22:29:26,9530,21,,0,0,23518.79,0
31371050,22:29:42,22:29:42,7262,22,,0,0,23647.07,0
31371050,22:30:17,22:30:17,4795,23,,0,0,23923.72,0
31371050,22:30:56,22:30:56,4796,24,,0,0,24188.52,0
31371050,22:31:27,22:31:27,4653,25,,0,0,24426.83,0
31371050,22:32:00,22:32:00,4654,26,,0,0,24702.23,0
31371050,22:32:22,22:32:22,6001,27,,0,0,24848.3,0
31371050,22:33:19,22:33:19,1135,28,,0,0,25328.74,0
31371050,22:34:09,22:34:09,8868,29,,0,0,25761.65,0
31371050,22:35:11,22:35:11,8867,30,,0,0,26362.42,0
31371050,22:35:46,22:35:46,6576,31,,0,0,26639.76,0
31371050,22:36:40,22:36:40,8865,32,,0,0,27055.34,0
31371050,22:37:21,22:37:21,2886,33,,0,0,27364.33,0
31371050,22:37:47,22:37:47,2887,34,,0,0,27532.06,0
31371050,22:38:35,22:38:35,9662,35,,0,0,27950.6,0
31371050,22:39:00,22:39:00,2889,36,,0,0,28120.6,0
31371050,22:39:27,22:39:27,9663,37,,0,0,28311.43,0
31371050,22:40:10,22:40:10,2891,38,,0,0,28655.7,0
31371050,22:41:01,22:41:01,8025,39,,0,0,29040.06,0
31371050,22:41:47,22:41:47,10369,40,,0,0,29411.15,0
31371050,22:42:36,22:42:36,8026,41,,0,0,29890.6,0
31371050,22:44:33,22:44:33,8856,42,,0,0,30645.69,0
31371050,22:44:56,22:44:56,9670,43,,0,0,30789.74,0
31371050,22:45:16,22:45:16,9671,44,,0,0,30980.34,0
31371050,22:46:02,22:46:02,2904,45,,0,0,31411.98,0
31371050,22:46:33,22:46:33,4028,46,,0,0,31658.61,0
31371050,22:47:00,22:47:00,4029,47,,0,0,31869.22,1
31371050,22:47:32,22:47:32,4129,48,,0,0,32071.58,0
31371050,22:48:05,22:48:05,4130,49,,0,0,32373.69,0
31371050,22:48:21,22:48:21,4131,50,,0,0,32497.53,0
31371050,22:49:27,22:49:27,4132,51,,0,0,32844.43,0
31371050,22:50:32,22:50:32,4133,52,,0,0,33242.33,0
31371050,22:50:59,22:50:59,4090,53,,0,0,33397.31,0
31371050,22:51:31,22:51:31,4091,54,,0,0,33565.62,0
31371050,22:52:04,22:52:04,4092,55,,0,0,33811.18,0
31371050,22:52:37,22:52:37,4093,56,,0,0,33981.14,0
31371050,22:53:42,22:53:42,10232,57,,0,0,34461.34,0
31371050,22:58:00,22:58:00,8028,58,,1,0,35927.53,1
31371060,21:49:00,21:49:00,9943,1,,0,1,0,1
31371060,21:52:55,21:52:55,2127,2,,0,0,1866.91,0
31371060,21:54:17,21:54:17,3836,3,,0,0,2525.71,0
31371060,22:02:00,22:02:00,9487,4,,0,0,6447.64,1
31371060,22:07:00,22:07:00,9520,5,,0,0,9567.62,1
31371060,22:13:00,22:13:00,3344,6,,0,0,11848.42,1
31371060,22:16:30,22:16:30,657,7,,0,0,14410.28,0
31371060,22:22:57,22:22:57,2723,8,,0,0,19162.05,0
31371060,22:23:31,22:23:31,2724,9,,0,0,19618.82,0
31371060,22:23:52,22:23:52,2725,10,,0,0,19865.58,0
31371060,22:24:13,22:24:13,2726,11,,0,0,20079.57,0
31371060,22:24:36,22:24:36,2727,12,,0,0,20332.11,0
31371060,22:25:03,22:25:03,2728,13,,0,0,20644.63,0
31371060,22:25:20,22:25:20,2730,14,,0,0,20909.56,0
31371060,22:25:42,22:25:42,9529,15,,0,0,21212.28,0
31371060,22:25:50,22:25:50,1144,16,,0,0,21322.61,0
31371060,22:26:29,22:26:29,1145,17,,0,0,21880.88,0
31371060,22:27:00,22:27:00,2880,18,,0,0,22244.88,1
31371060,22:27:59,22:27:59,998,19,,0,0,22752.92,0
31371060,22:28:50,22:28:50,999,20,,0,0,23217.28,0
31371060,22:29:26,22:29:26,9530,21,,0,0,23518.79,0
31371060,22:29:42,22:29:42,7262,22,,0,0,23647.07,0
31371060,22:30:17,22:30:17,4795,23,,0,0,23923.72,0
31371060,22:30:56,22:30:56,4796,24,,0,0,24188.52,0
31371060,22:31:27,22:31:27,4653,25,,0,0,24426.83,0
31371060,22:32:00,22:32:00,4654,26,,0,0,24702.23,0
31371060,22:32:22,22:32:22,6001,27,,0,0,24848.3,0
31371060,22:33:19,22:33:19,1135,28,,0,0,25328.74,0
31371060,22:34:09,22:34:09,8868,29,,0,0,25761.65,0
31371060,22:35:11,22:35:11,8867,30,,0,0,26362.42,0
31371060,22:35:46,22:35:46,6576,31,,0,0,26639.76,0
31371060,22:36:40,22:36:40,8865,32,,0,0,27055.34,0
31371060,22:37:21,22:37:21,2886,33,,0,0,27364.33,0
31371060,22:37:47,22:37:47,2887,34,,0,0,27532.06,0
31371060,22:38:35,22:38:35,9662,35,,0,0,27950.6,0
31371060,22:39:00,22:39:00,2889,36,,0,0,28120.6,0
31371060,22:39:27,22:39:27,9663,37,,0,0,28311.43,0
31371060,22:40:10,22:40:10,2891,38,,0,0,28655.7,0
31371060,22:41:01,22:41:01,8025,39,,0,0,29040.06,0
31371060,22:41:47,22:41:47,10369,40,,0,0,29411.15,0
31371060,22:42:36,22:42:36,8026,41,,0,0,29890.6,0
31371060,22:44:33,22:44:33,8856,42,,0,0,30645.69,0
31371060,22:44:56,22:44:56,9670,43,,0,0,30789.74,0
31371060,22:45:16,22:45:16,9671,44,,0,0,30980.34,0
31371060,22:46:02,22:46:02,2904,45,,0,0,31411.98,0
31371060,22:46:33,22:46:33,4028,46,,0,0,31658.61,0
31371060,22:47:00,22:47:00,4029,47,,0,0,31869.22,1
31371060,22:47:32,22:47:32,4129,48,,0,0,32071.58,0
31371060,22:48:05,22:48:05,4130,49,,0,0,32373.69,0
31371060,22:48:21,22:48:21,4131,50,,0,0,32497.53,0
31371060,22:49:27,22:49:27,4132,51,,0,0,32844.43,0
31371060,22:50:32,22:50:32,4133,52,,0,0,33242.33,0
31371060,22:50:59,22:50:59,4090,53,,0,0,33397.31,0
31371060,22:51:31,22:51:31,4091,54,,0,0,33565.62,0
31371060,22:52:04,22:52:04,4092,55,,0,0,33811.18,0
31371060,22:52:37,22:52:37,4093,56,,0,0,33981.14,0
31371060,22:53:42,22:53:42,10232,57,,0,0,34461.34,0
31371060,22:58:00,22:58:00,8028,58,,1,0,35927.53,1
31371100,21:49:00,21:49:00,9943,1,,0,1,0,1
31371100,21:52:55,21:52:55,2127,2,,0,0,1866.91,0
31371100,21:54:17,21:54:17,3836,3,,0,0,2525.71,0
31371100,22:02:00,22:02:00,9487,4,,0,0,6447.64,1
31371100,22:07:00,22:07:00,9520,5,,0,0,9567.62,1
31371100,22:13:00,22:13:00,3344,6,,0,0,11848.42,1
31371100,22:16:30,22:16:30,657,7,,0,0,14410.28,0
31371100,22:22:57,22:22:57,2723,8,,0,0,19162.05,0
31371100,22:23:31,22:23:31,2724,9,,0,0,19618.82,0
31371100,22:23:52,22:23:52,2725,10,,0,0,19865.58,0
31371100,22:24:13,22:24:13,2726,11,,0,0,20079.57,0
31371100,22:24:36,22:24:36,2727,12,,0,0,20332.11,0
31371100,22:25:03,22:25:03,2728,13,,0,0,20644.63,0
31371100,22:25:20,22:25:20,2730,14,,0,0,20909.56,0
31371100,22:25:42,22:25:42,9529,15,,0,0,21212.28,0
31371100,22:25:50,22:25:50,1144,16,,0,0,21322.61,0
31371100,22:26:29,22:26:29,1145,17,,0,0,21880.88,0
31371100,22:27:00,22:27:00,2880,18,,0,0,22244.88,1
31371100,22:27:59,22:27:59,998,19,,0,0,22752.92,0
31371100,22:28:50,22:28:50,999,20,,0,0,23217.28,0
31371100,22:29:26,22:29:26,9530,21,,0,0,23518.79,0
31371100,22:29:42,22:29:42,7262,22,,0,0,23647.07,0
31371100,22:30:17,22:30:17,4795,23,,0,0,23923.72,0
31371100,22:30:56,22:30:56,4796,24,,0,0,24188.52,0
31371100,22:31:27,22:31:27,4653,25,,0,0,24426.83,0
31371100,22:32:00,22:32:00,4654,26,,0,0,24702.23,0
31371100,22:32:22,22:32:22,6001,27,,0,0,24848.3,0
31371100,22:33:19,22:33:19,1135,28,,0,0,25328.74,0
31371100,22:34:09,22:34:09,8868,29,,0,0,25761.65,0
31371100,22:35:11,22:35:11,8867,30,,0,0,26362.42,0
31371100,22:35:46,22:35:46,6576,31,,0,0,26639.76,0
31371100,22:36:40,22:36:40,8865,32,,0,0,27055.34,0
31371100,22:37:21,22:37:21,2886,33,,0,0,27364.33,0
31371100,22:37:47,22:37:47,2887,34,,0,0,27532.06,0
31371100,22:38:35,22:38:35,9662,35,,0,0,27950.6,0
31371100,22:39:00,22:39:00,2889,36,,0,0,28120.6,0
31371100,22:39:27,22:39:27,9663,37,,0,0,28311.43,0
31371100,22:40:10,22:40:10,2891,38,,0,0,28655.7,0
31371100,22:41:01,22:41:01,8025,39,,0,0,29040.06,0
31371100,22:41:47,22:41:47,10369,40,,0,0,29411.15,0
31371100,22:42:36,22:42:36,8026,41,,0,0,29890.6,0
31371100,22:44:33,22:44:33,8856,42,,0,0,30645.69,0
31371100,22:44:56,22:44:56,9670,43,,0,0,30789.74,0
31371100,22:45:16,22:45:16,9671,44,,0,0,30980.34,0
31371100,22:46:02,22:46:02,2904,45,,0,0,31411.98,0
31371100,22:46:33,22:46:33,4028,46,,0,0,31658.61,0
31371100,22:47:00,22:47:00,4029,47,,0,0,31869.22,1
31371100,22:47:32,22:47:32,4129,48,,0,0,32071.58,0
31371100,22:48:05,22:48:05,4130,49,,0,0,32373.69,0
31371100,22:48:21,22:48:21,4131,50,,0,0,32497.53,0
31371100,22:49:27,22:49:27,4132,51,,0,0,32844.43,0
31371100,22:50:32,22:50:32,4133,52,,0,0,33242.33,0
31371100,22:50:59,22:50:59,4090,53,,0,0,33397.31,0
31371100,22:51:31,22:51:31,4091,54,,0,0,33565.62,0
31371100,22:52:04,22:52:04,4092,55,,0,0,33811.18,0
31371100,22:52:37,22:52:37,4093,56,,0,0,33981.14,0
31371100,22:53:42,22:53:42,10232,57,,0,0,34461.34,0
31371100,22:58:00,22:58:00,8028,58,,1,0,35927.53,1
31371110,21:49:00,21:49:00,9943,1,,0,1,0,1
31371110,21:52:55,21:52:55,2127,2,,0,0,1866.91,0
31371110,21:54:17,21:54:17,3836,3,,0,0,2525.71,0
31371110,22:02:00,22:02:00,9487,4,,0,0,6447.64,1
31371110,22:07:00,22:07:00,9520,5,,0,0,9567.62,1
31371110,22:13:00,22:13:00,3344,6,,0,0,11848.42,1
31371110,22:16:30,22:16:30,657,7,,0,0,14410.28,0
31371110,22:22:57,22:22:57,2723,8,,0,0,19162.05,0
31371110,22:23:31,22:23:31,2724,9,,0,0,19618.82,0
31371110,22:23:52,22:23:52,2725,10,,0,0,19865.58,0
31371110,22:24:13,22:24:13,2726,11,,0,0,20079.57,0
31371110,22:24:36,22:24:36,2727,12,,0,0,20332.11,0
31371110,22:25:03,22:25:03,2728,13,,0,0,20644.63,0
31371110,22:25:20,22:25:20,2730,14,,0,0,20909.56,0
31371110,22:25:42,22:25:42,9529,15,,0,0,21212.28,0
31371110,22:25:50,22:25:50,1144,16,,0,0,21322.61,0
31371110,22:26:29,22:26:29,1145,17,,0,0,21880.88,0
31371110,22:27:00,22:27:00,2880,18,,0,0,22244.88,1
31371110,22:27:59,22:27:59,998,19,,0,0,22752.92,0
31371110,22:28:50,22:28:50,999,20,,0,0,23217.28,0
31371110,22:29:26,22:29:26,9530,21,,0,0,23518.79,0
31371110,22:29:42,22:29:42,7262,22,,0,0,23647.07,0
31371110,22:30:17,22:30:17,4795,23,,0,0,23923.72,0
31371110,22:30:56,22:30:56,4796,24,,0,0,24188.52,0
31371110,22:31:27,22:31:27,4653,25,,0,0,24426.83,0
31371110,22:32:00,22:32:00,4654,26,,0,0,24702.23,0
31371110,22:32:22,22:32:22,6001,27,,0,0,24848.3,0
31371110,22:33:19,22:33:19,1135,28,,0,0,25328.74,0
31371110,22:34:09,22:34:09,8868,29,,0,0,25761.65,0
31371110,22:35:11,22:35:11,8867,30,,0,0,26362.42,0
31371110,22:35:46,22:35:46,6576,31,,0,0,26639.76,0
31371110,22:36:40,22:36:40,8865,32,,0,0,27055.34,0
31371110,22:37:21,22:37:21,2886,33,,0,0,27364.33,0
31371110,22:37:47,22:37:47,2887,34,,0,0,27532.06,0
31371110,22:38:35,22:38:35,9662,35,,0,0,27950.6,0
31371110,22:39:00,22:39:00,2889,36,,0,0,28120.6,0
31371110,22:39:27,22:39:27,9663,37,,0,0,28311.43,0
31371110,22:40:10,22:40:10,2891,38,,0,0,28655.7,0
31371110,22:41:01,22:41:01,8025,39,,0,0,29040.06,0
31371110,22:41:47,22:41:47,10369,40,,0,0,29411.15,0
31371110,22:42:36,22:42:36,8026,41,,0,0,29890.6,0
31371110,22:44:33,22:44:33,8856,42,,0,0,30645.69,0
31371110,22:44:56,22:44:56,9670,43,,0,0,30789.74,0
31371110,22:45:16,22:45:16,9671,44,,0,0,30980.34,0
31371110,22:46:02,22:46:02,2904,45,,0,0,31411.98,0
31371110,22:46:33,22:46:33,4028,46,,0,0,31658.61,0
31371110,22:47:00,22:47:00,4029,47,,0,0,31869.22,1
31371110,22:47:32,22:47:32,4129,48,,0,0,32071.58,0
31371110,22:48:05,22:48:05,4130,49,,0,0,32373.69,0
31371110,22:48:21,22:48:21,4131,50,,0,0,32497.53,0
31371110,22:49:27,22:49:27,4132,51,,0,0,32844.43,0
31371110,22:50:32,22:50:32,4133,52,,0,0,33242.33,0
31371110,22:50:59,22:50:59,4090,53,,0,0,33397.31,0
31371110,22:51:31,22:51:31,4091,54,,0,0,33565.62,0
31371110,22:52:04,22:52:04,4092,55,,0,0,33811.18,0
31371110,22:52:37,22:52:37,4093,56,,0,0,33981.14,0
31371110,22:53:42,22:53:42,10232,57,,0,0,34461.34,0
31371110,22:58:00,22:58:00,8028,58,,1,0,35927.53,1
31371140,21:49:00,21:49:00,9943,1,,0,1,0,1
31371140,21:52:55,21:52:55,2127,2,,0,0,1866.91,0
31371140,21:54:17,21:54:17,3836,3,,0,0,2525.71,0
31371140,22:02:00,22:02:00,9487,4,,0,0,6447.64,1
31371140,22:07:00,22:07:00,9520,5,,0,0,9567.62,1
31371140,22:13:00,22:13:00,3344,6,,0,0,11848.42,1
31371140,22:16:30,22:16:30,657,7,,0,0,14410.28,0
31371140,22:22:57,22:22:57,2723,8,,0,0,19162.05,0
31371140,22:23:31,22:23:31,2724,9,,0,0,19618.82,0
31371140,22:23:52,22:23:52,2725,10,,0,0,19865.58,0
31371140,22:24:13,22:24:13,2726,11,,0,0,20079.57,0
31371140,22:24:36,22:24:36,2727,12,,0,0,20332.11,0
31371140,22:25:03,22:25:03,2728,13,,0,0,20644.63,0
31371140,22:25:20,22:25:20,2730,14,,0,0,20909.56,0
31371140,22:25:42,22:25:42,9529,15,,0,0,21212.28,0
31371140,22:25:50,22:25:50,1144,16,,0,0,21322.61,0
31371140,22:26:29,22:26:29,1145,17,,0,0,21880.88,0
31371140,22:27:00,22:27:00,2880,18,,0,0,22244.88,1
31371140,22:27:59,22:27:59,998,19,,0,0,22752.92,0
31371140,22:28:50,22:28:50,999,20,,0,0,23217.28,0
31371140,22:29:26,22:29:26,9530,21,,0,0,23518.79,0
31371140,22:29:42,22:29:42,7262,22,,0,0,23647.07,0
31371140,22:30:17,22:30:17,4795,23,,0,0,23923.72,0
31371140,22:30:56,22:30:56,4796,24,,0,0,24188.52,0
31371140,22:31:27,22:31:27,4653,25,,0,0,24426.83,0
31371140,22:32:00,22:32:00,4654,26,,0,0,24702.23,0
31371140,22:32:22,22:32:22,6001,27,,0,0,24848.3,0
31371140,22:33:19,22:33:19,1135,28,,0,0,25328.74,0
31371140,22:34:09,22:34:09,8868,29,,0,0,25761.65,0
31371140,22:35:11,22:35:11,8867,30,,0,0,26362.42,0
31371140,22:35:46,22:35:46,6576,31,,0,0,26639.76,0
31371140,22:36:40,22:36:40,8865,32,,0,0,27055.34,0
31371140,22:37:21,22:37:21,2886,33,,0,0,27364.33,0
31371140,22:37:47,22:37:47,2887,34,,0,0,27532.06,0
31371140,22:38:35,22:38:35,9662,35,,0,0,27950.6,0
31371140,22:39:00,22:39:00,2889,36,,0,0,28120.6,0
31371140,22:39:27,22:39:27,9663,37,,0,0,28311.43,0
31371140,22:40:10,22:40:10,2891,38,,0,0,28655.7,0
31371140,22:41:01,22:41:01,8025,39,,0,0,29040.06,0
31371140,22:41:47,22:41:47,10369,40,,0,0,29411.15,0
31371140,22:42:36,22:42:36,8026,41,,0,0,29890.6,0
31371140,22:44:33,22:44:33,8856,42,,0,0,30645.69,0
31371140,22:44:56,22:44:56,9670,43,,0,0,30789.74,0
31371140,22:45:16,22:45:16,9671,44,,0,0,30980.34,0
31371140,22:46:02,22:46:02,2904,45,,0,0,31411.98,0
31371140,22:46:33,22:46:33,4028,46,,0,0,31658.61,0
31371140,22:47:00,22:47:00,4029,47,,0,0,31869.22,1
31371140,22:47:32,22:47:32,4129,48,,0,0,32071.58,0
31371140,22:48:05,22:48:05,4130,49,,0,0,32373.69,0
31371140,22:48:21,22:48:21,4131,50,,0,0,32497.53,0
31371140,22:49:27,22:49:27,4132,51,,0,0,32844.43,0
31371140,22:50:32,22:50:32,4133,52,,0,0,33242.33,0
31371140,22:50:59,22:50:59,4090,53,,0,0,33397.31,0
31371140,22:51:31,22:51:31,4091,54,,0,0,33565.62,0
31371140,22:52:04,22:52:04,4092,55,,0,0,33811.18,0
31371140,22:52:37,22:52:37,4093,56,,0,0,33981.14,0
31371140,22:53:42,22:53:42,10232,57,,0,0,34461.34,0
31371140,22:58:00,22:58:00,8028,58,,1,0,35927.53,1
31371150,21:49:00,21:49:00,9943,1,,0,1,0,1
31371150,21:52:55,21:52:55,2127,2,,0,0,1866.91,0
31371150,21:54:17,21:54:17,3836,3,,0,0,2525.71,0
31371150,22:02:00,22:02:00,9487,4,,0,0,6447.64,1
31371150,22:07:00,22:07:00,9520,5,,0,0,9567.62,1
31371150,22:13:00,22:13:00,3344,6,,0,0,11848.42,1
31371150,22:16:30,22:16:30,657,7,,0,0,14410.28,0
31371150,22:22:57,22:22:57,2723,8,,0,0,19162.05,0
31371150,22:23:31,22:23:31,2724,9,,0,0,19618.82,0
31371150,22:23:52,22:23:52,2725,10,,0,0,19865.58,0
31371150,22:24:13,22:24:13,2726,11,,0,0,20079.57,0
31371150,22:24:36,22:24:36,2727,12,,0,0,20332.11,0
31371150,22:25:03,22:25:03,2728,13,,0,0,20644.63,0
31371150,22:25:20,22:25:20,2730,14,,0,0,20909.56,0
31371150,22:25:42,22:25:42,9529,15,,0,0,21212.28,0
31371150,22:25:50,22:25:50,1144,16,,0,0,21322.61,0
31371150,22:26:29,22:26:29,1145,17,,0,0,21880.88,0
31371150,22:27:00,22:27:00,2880,18,,0,0,22244.88,1
31371150,22:27:59,22:27:59,998,19,,0,0,22752.92,0
31371150,22:28:50,22:28:50,999,20,,0,0,23217.28,0
31371150,22:29:26,22:29:26,9530,21,,0,0,23518.79,0
31371150,22:29:42,22:29:42,7262,22,,0,0,23647.07,0
31371150,22:30:17,22:30:17,4795,23,,0,0,23923.72,0
31371150,22:30:56,22:30:56,4796,24,,0,0,24188.52,0
31371150,22:31:27,22:31:27,4653,25,,0,0,24426.83,0
31371150,22:32:00,22:32:00,4654,26,,0,0,24702.23,0
31371150,22:32:22,22:32:22,6001,27,,0,0,24848.3,0
31371150,22:33:19,22:33:19,1135,28,,0,0,25328.74,0
31371150,22:34:09,22:34:09,8868,29,,0,0,25761.65,0
31371150,22:35:11,22:35:11,8867,30,,0,0,26362.42,0
31371150,22:35:46,22:35:46,6576,31,,0,0,26639.76,0
31371150,22:36:40,22:36:40,8865,32,,0,0,27055.34,0
31371150,22:37:21,22:37:21,2886,33,,0,0,27364.33,0
31371150,22:37:47,22:37:47,2887,34,,0,0,27532.06,0
31371150,22:38:35,22:38:35,9662,35,,0,0,27950.6,0
31371150,22:39:00,22:39:00,2889,36,,0,0,28120.6,0
31371150,22:39:27,22:39:27,9663,37,,0,0,28311.43,0
31371150,22:40:10,22:40:10,2891,38,,0,0,28655.7,0
31371150,22:41:01,22:41:01,8025,39,,0,0,29040.06,0
31371150,22:41:47,22:41:47,10369,40,,0,0,29411.15,0
31371150,22:42:36,22:42:36,8026,41,,0,0,29890.6,0
31371150,22:44:33,22:44:33,8856,42,,0,0,30645.69,0
31371150,22:44:56,22:44:56,9670,43,,0,0,30789.74,0
31371150,22:45:16,22:45:16,9671,44,,0,0,30980.34,0
31371150,22:46:02,22:46:02,2904,45,,0,0,31411.98,0
31371150,22:46:33,22:46:33,4028,46,,0,0,31658.61,0
31371150,22:47:00,22:47:00,4029,47,,0,0,31869.22,1
31371150,22:47:32,22:47:32,4129,48,,0,0,32071.58,0
31371150,22:48:05,22:48:05,4130,49,,0,0,32373.69,0
31371150,22:48:21,22:48:21,4131,50,,0,0,32497.53,0
31371150,22:49:27,22:49:27,4132,51,,0,0,32844.43,0
31371150,22:50:32,22:50:32,4133,52,,0,0,33242.33,0
31371150,22:50:59,22:50:59,4090,53,,0,0,33397.31,0
31371150,22:51:31,22:51:31,4091,54,,0,0,33565.62,0
31371150,22:52:04,22:52:04,4092,55,,0,0,33811.18,0
31371150,22:52:37,22:52:37,4093,56,,0,0,33981.14,0
31371150,22:53:42,22:53:42,10232,57,,0,0,34461.34,0
31371150,22:58:00,22:58:00,8028,58,,1,0,35927.53,1
31372010,16:10:00,16:10:00,735,1,,0,1,0,1
31372010,16:10:18,16:10:18,736,2,,0,0,112.37,0
31372010,16:10:50,16:10:50,737,3,,0,0,315.11,0
31372010,16:11:18,16:11:18,738,4,,0,0,523.58,0
31372010,16:13:01,16:13:01,739,5,,0,0,925.74,0
31372010,16:13:19,16:13:19,732,6,,0,0,1013.82,0
31372010,16:13:51,16:13:51,7078,7,,0,0,1212.28,0
31372010,16:15:00,16:15:00,734,8,,0,0,1605.11,1
31372010,16:17:11,16:17:11,9718,9,,0,0,2439.09,0
31372010,16:18:27,16:18:27,98,10,,0,0,2987.67,0
31372010,16:20:00,16:20:00,9951,11,,1,0,3666.21,1
31373020,16:27:00,16:27:00,9872,1,,0,1,0,1
31373020,16:28:00,16:28:00,9961,2,,0,0,487.13,1
31373020,16:29:13,16:29:13,1456,3,,0,0,940.96,0
31373020,16:29:57,16:29:57,1457,4,,0,0,1188.64,0
31373020,16:30:54,16:30:54,1458,5,,0,0,1423.36,0
31373020,16:31:40,16:31:40,1459,6,,0,0,1664.44,0
31373020,16:32:49,16:32:49,1460,7,,0,0,1980.58,0
31373020,16:33:23,16:33:23,1461,8,,0,0,2182.48,0
31373020,16:34:39,16:34:39,1468,9,,0,0,2638.87,0
31373020,16:35:07,16:35:07,7760,10,,0,0,2809.36,0
31373020,16:36:00,16:36:00,1470,11,,0,0,3094.96,1
31373020,16:38:18,16:38:18,1248,12,,0,0,3608.48,0
31373020,16:39:10,16:39:10,1249,13,,0,0,3786.88,0
31373020,16:39:53,16:39:53,1250,14,,0,0,3965.83,0
31373020,16:40:45,16:40:45,1251,15,,0,0,4179.48,0
31373020,16:41:37,16:41:37,1225,16,,0,0,4370.25,0
31373020,16:43:42,16:43:42,1226,17,,0,0,4833.15,0
31373020,16:44:19,16:44:19,1227,18,,0,0,4963.69,0
31373020,16:45:00,16:45:00,6627,19,,0,0,5123.88,1
31373020,16:46:37,16:46:37,1229,20,,0,0,5453.47,0
31373020,16:47:42,16:47:42,10386,21,,0,0,5684.41,0
31373020,16:49:13,16:49:13,1232,22,,0,0,5986.55,0
31373020,16:50:25,16:50:25,9568,23,,0,0,6237.14,0
31373020,16:51:38,16:51:38,10384,24,,0,0,6505.26,0
31373020,16:52:39,16:52:39,1236,25,,0,0,6718.77,0
31373020,16:53:55,16:53:55,1237,26,,0,0,6942.48,0
31373020,16:55:15,16:55:15,1238,27,,0,0,7201.1,0
31373020,16:58:05,16:58:05,1239,28,,0,0,7639.04,0
31373020,16:59:00,16:59:00,8640,29,,0,0,7821.05,1
31373020,17:00:17,17:00:17,8669,30,,0,0,7987.83,0
31373020,17:02:04,17:02:04,1242,31,,0,0,8175.72,0
31373020,17:04:08,17:04:08,1244,32,,0,0,8462.02,0
31373020,17:05:55,17:05:55,1245,33,,0,0,8703.26,0
31373020,17:07:48,17:07:48,1246,34,,0,0,8955.69,0
31373020,17:09:00,17:09:00,9833,35,,0,0,9105.45,1
31373020,17:15:00,17:15:00,2658,36,,0,0,9758.11,0
31373020,17:16:54,17:16:54,2659,37,,0,0,9978.27,0
31373020,17:19:00,17:19:00,9868,38,,1,0,10262.76,1
31373030,16:27:00,16:27:00,9872,1,,0,1,0,1
31373030,16:28:00,16:28:00,9961,2,,0,0,487.13,1
31373030,16:29:13,16:29:13,1456,3,,0,0,940.96,0
31373030,16:29:57,16:29:57,1457,4,,0,0,1188.64,0
31373030,16:30:54,16:30:54,1458,5,,0,0,1423.36,0
31373030,16:31:40,16:31:40,1459,6,,0,0,1664.44,0
31373030,16:32:49,16:32:49,1460,7,,0,0,1980.58,0
31373030,16:33:23,16:33:23,1461,8,,0,0,2182.48,0
31373030,16:34:39,16:34:39,1468,9,,0,0,2638.87,0
31373030,16:35:07,16:35:07,7760,10,,0,0,2809.36,0
31373030,16:36:00,16:36:00,1470,11,,0,0,3094.96,1
31373030,16:38:18,16:38:18,1248,12,,0,0,3608.48,0
31373030,16:39:10,16:39:10,1249,13,,0,0,3786.88,0
31373030,16:39:53,16:39:53,1250,14,,0,0,3965.83,0
31373030,16:40:45,16:40:45,1251,15,,0,0,4179.48,0
31373030,16:41:37,16:41:37,1225,16,,0,0,4370.25,0
31373030,16:43:42,16:43:42,1226,17,,0,0,4833.15,0
31373030,16:44:19,16:44:19,1227,18,,0,0,4963.69,0
31373030,16:45:00,16:45:00,6627,19,,0,0,5123.88,1
31373030,16:46:37,16:46:37,1229,20,,0,0,5453.47,0
31373030,16:47:42,16:47:42,10386,21,,0,0,5684.41,0
31373030,16:49:13,16:49:13,1232,22,,0,0,5986.55,0
31373030,16:50:25,16:50:25,9568,23,,0,0,6237.14,0
31373030,16:51:38,16:51:38,10384,24,,0,0,6505.26,0
31373030,16:52:39,16:52:39,1236,25,,0,0,6718.77,0
31373030,16:53:55,16:53:55,1237,26,,0,0,6942.48,0
31373030,16:55:15,16:55:15,1238,27,,0,0,7201.1,0
31373030,16:58:05,16:58:05,1239,28,,0,0,7639.04,0
31373030,16:59:00,16:59:00,8640,29,,0,0,7821.05,1
31373030,17:00:17,17:00:17,8669,30,,0,0,7987.83,0
31373030,17:02:04,17:02:04,1242,31,,0,0,8175.72,0
31373030,17:04:08,17:04:08,1244,32,,0,0,8462.02,0
31373030,17:05:55,17:05:55,1245,33,,0,0,8703.26,0
31373030,17:07:48,17:07:48,1246,34,,0,0,8955.69,0
31373030,17:09:00,17:09:00,9833,35,,0,0,9105.45,1
31373030,17:15:00,17:15:00,2658,36,,0,0,9758.11,0
31373030,17:16:54,17:16:54,2659,37,,0,0,9978.27,0
31373030,17:19:00,17:19:00,9868,38,,1,0,10262.76,1
31373040,16:27:00,16:27:00,9872,1,,0,1,0,1
31373040,16:28:00,16:28:00,9961,2,,0,0,487.13,1
31373040,16:29:13,16:29:13,1456,3,,0,0,940.96,0
31373040,16:29:57,16:29:57,1457,4,,0,0,1188.64,0
31373040,16:30:54,16:30:54,1458,5,,0,0,1423.36,0
31373040,16:31:40,16:31:40,1459,6,,0,0,1664.44,0
31373040,16:32:49,16:32:49,1460,7,,0,0,1980.58,0
31373040,16:33:23,16:33:23,1461,8,,0,0,2182.48,0
31373040,16:34:39,16:34:39,1468,9,,0,0,2638.87,0
31373040,16:35:07,16:35:07,7760,10,,0,0,2809.36,0
31373040,16:36:00,16:36:00,1470,11,,0,0,3094.96,1
31373040,16:38:18,16:38:18,1248,12,,0,0,3608.48,0
31373040,16:39:10,16:39:10,1249,13,,0,0,3786.88,0
31373040,16:39:53,16:39:53,1250,14,,0,0,3965.83,0
31373040,16:40:45,16:40:45,1251,15,,0,0,4179.48,0
31373040,16:41:37,16:41:37,1225,16,,0,0,4370.25,0
31373040,16:43:42,16:43:42,1226,17,,0,0,4833.15,0
31373040,16:44:19,16:44:19,1227,18,,0,0,4963.69,0
31373040,16:45:00,16:45:00,6627,19,,0,0,5123.88,1
31373040,16:46:37,16:46:37,1229,20,,0,0,5453.47,0
31373040,16:47:42,16:47:42,10386,21,,0,0,5684.41,0
31373040,16:49:13,16:49:13,1232,22,,0,0,5986.55,0
31373040,16:50:25,16:50:25,9568,23,,0,0,6237.14,0
31373040,16:51:38,16:51:38,10384,24,,0,0,6505.26,0
31373040,16:52:39,16:52:39,1236,25,,0,0,6718.77,0
31373040,16:53:55,16:53:55,1237,26,,0,0,6942.48,0
31373040,16:55:15,16:55:15,1238,27,,0,0,7201.1,0
31373040,16:58:05,16:58:05,1239,28,,0,0,7639.04,0
31373040,16:59:00,16:59:00,8640,29,,0,0,7821.05,1
31373040,17:00:17,17:00:17,8669,30,,0,0,7987.83,0
31373040,17:02:04,17:02:04,1242,31,,0,0,8175.72,0
31373040,17:04:08,17:04:08,1244,32,,0,0,8462.02,0
31373040,17:05:55,17:05:55,1245,33,,0,0,8703.26,0
31373040,17:07:48,17:07:48,1246,34,,0,0,8955.69,0
31373040,17:09:00,17:09:00,9833,35,,0,0,9105.45,1
31373040,17:15:00,17:15:00,2658,36,,0,0,9758.11,0
31373040,17:16:54,17:16:54,2659,37,,0,0,9978.27,0
31373040,17:19:00,17:19:00,9868,38,,1,0,10262.76,1
31373050,16:27:00,16:27:00,9872,1,,0,1,0,1
31373050,16:28:00,16:28:00,9961,2,,0,0,487.13,1
31373050,16:29:13,16:29:13,1456,3,,0,0,940.96,0
31373050,16:29:57,16:29:57,1457,4,,0,0,1188.64,0
31373050,16:30:54,16:30:54,1458,5,,0,0,1423.36,0
31373050,16:31:40,16:31:40,1459,6,,0,0,1664.44,0
31373050,16:32:49,16:32:49,1460,7,,0,0,1980.58,0
31373050,16:33:23,16:33:23,1461,8,,0,0,2182.48,0
31373050,16:34:39,16:34:39,1468,9,,0,0,2638.87,0
31373050,16:35:07,16:35:07,7760,10,,0,0,2809.36,0
31373050,16:36:00,16:36:00,1470,11,,0,0,3094.96,1
31373050,16:38:18,16:38:18,1248,12,,0,0,3608.48,0
31373050,16:39:10,16:39:10,1249,13,,0,0,3786.88,0
31373050,16:39:53,16:39:53,1250,14,,0,0,3965.83,0
31373050,16:40:45,16:40:45,1251,15,,0,0,4179.48,0
31373050,16:41:37,16:41:37,1225,16,,0,0,4370.25,0
31373050,16:43:42,16:43:42,1226,17,,0,0,4833.15,0
31373050,16:44:19,16:44:19,1227,18,,0,0,4963.69,0
31373050,16:45:00,16:45:00,6627,19,,0,0,5123.88,1
31373050,16:46:37,16:46:37,1229,20,,0,0,5453.47,0
31373050,16:47:42,16:47:42,10386,21,,0,0,5684.41,0
31373050,16:49:13,16:49:13,1232,22,,0,0,5986.55,0
31373050,16:50:25,16:50:25,9568,23,,0,0,6237.14,0
31373050,16:51:38,16:51:38,10384,24,,0,0,6505.26,0
31373050,16:52:39,16:52:39,1236,25,,0,0,6718.77,0
31373050,16:53:55,16:53:55,1237,26,,0,0,6942.48,0
31373050,16:55:15,16:55:15,1238,27,,0,0,7201.1,0
31373050,16:58:05,16:58:05,1239,28,,0,0,7639.04,0
31373050,16:59:00,16:59:00,8640,29,,0,0,7821.05,1
31373050,17:00:17,17:00:17,8669,30,,0,0,7987.83,0
31373050,17:02:04,17:02:04,1242,31,,0,0,8175.72,0
31373050,17:04:08,17:04:08,1244,32,,0,0,8462.02,0
31373050,17:05:55,17:05:55,1245,33,,0,0,8703.26,0
31373050,17:07:48,17:07:48,1246,34,,0,0,8955.69,0
31373050,17:09:00,17:09:00,9833,35,,0,0,9105.45,1
31373050,17:15:00,17:15:00,2658,36,,0,0,9758.11,0
31373050,17:16:54,17:16:54,2659,37,,0,0,9978.27,0
31373050,17:19:00,17:19:00,9868,38,,1,0,10262.76,1
31373060,16:27:00,16:27:00,9872,1,,0,1,0,1
31373060,16:28:00,16:28:00,9961,2,,0,0,487.13,1
31373060,16:29:13,16:29:13,1456,3,,0,0,940.96,0
31373060,16:29:57,16:29:57,1457,4,,0,0,1188.64,0
31373060,16:30:54,16:30:54,1458,5,,0,0,1423.36,0
31373060,16:31:40,16:31:40,1459,6,,0,0,1664.44,0
31373060,16:32:49,16:32:49,1460,7,,0,0,1980.58,0
31373060,16:33:23,16:33:23,1461,8,,0,0,2182.48,0
31373060,16:34:39,16:34:39,1468,9,,0,0,2638.87,0
31373060,16:35:07,16:35:07,7760,10,,0,0,2809.36,0
31373060,16:36:00,16:36:00,1470,11,,0,0,3094.96,1
31373060,16:38:18,16:38:18,1248,12,,0,0,3608.48,0
31373060,16:39:10,16:39:10,1249,13,,0,0,3786.88,0
31373060,16:39:53,16:39:53,1250,14,,0,0,3965.83,0
31373060,16:40:45,16:40:45,1251,15,,0,0,4179.48,0
31373060,16:41:37,16:41:37,1225,16,,0,0,4370.25,0
31373060,16:43:42,16:43:42,1226,17,,0,0,4833.15,0
31373060,16:44:19,16:44:19,1227,18,,0,0,4963.69,0
31373060,16:45:00,16:45:00,6627,19,,0,0,5123.88,1
31373060,16:46:37,16:46:37,1229,20,,0,0,5453.47,0
31373060,16:47:42,16:47:42,10386,21,,0,0,5684.41,0
31373060,16:49:13,16:49:13,1232,22,,0,0,5986.55,0
31373060,16:50:25,16:50:25,9568,23,,0,0,6237.14,0
31373060,16:51:38,16:51:38,10384,24,,0,0,6505.26,0
31373060,16:52:39,16:52:39,1236,25,,0,0,6718.77,0
31373060,16:53:55,16:53:55,1237,26,,0,0,6942.48,0
31373060,16:55:15,16:55:15,1238,27,,0,0,7201.1,0
31373060,16:58:05,16:58:05,1239,28,,0,0,7639.04,0
31373060,16:59:00,16:59:00,8640,29,,0,0,7821.05,1
31373060,17:00:17,17:00:17,8669,30,,0,0,7987.83,0
31373060,17:02:04,17:02:04,1242,31,,0,0,8175.72,0
31373060,17:04:08,17:04:08,1244,32,,0,0,8462.02,0
31373060,17:05:55,17:05:55,1245,33,,0,0,8703.26,0
31373060,17:07:48,17:07:48,1246,34,,0,0,8955.69,0
31373060,17:09:00,17:09:00,9833,35,,0,0,9105.45,1
31373060,17:15:00,17:15:00,2658,36,,0,0,9758.11,0
31373060,17:16:54,17:16:54,2659,37,,0,0,9978.27,0
31373060,17:19:00,17:19:00,9868,38,,1,0,10262.76,1
31373100,16:27:00,16:27:00,9872,1,,0,1,0,1
31373100,16:28:00,16:28:00,9961,2,,0,0,487.13,1
31373100,16:29:13,16:29:13,1456,3,,0,0,940.96,0
31373100,16:29:57,16:29:57,1457,4,,0,0,1188.64,0
31373100,16:30:54,16:30:54,1458,5,,0,0,1423.36,0
31373100,16:31:40,16:31:40,1459,6,,0,0,1664.44,0
31373100,16:32:49,16:32:49,1460,7,,0,0,1980.58,0
31373100,16:33:23,16:33:23,1461,8,,0,0,2182.48,0
31373100,16:34:39,16:34:39,1468,9,,0,0,2638.87,0
31373100,16:35:07,16:35:07,7760,10,,0,0,2809.36,0
31373100,16:36:00,16:36:00,1470,11,,0,0,3094.96,1
31373100,16:38:18,16:38:18,1248,12,,0,0,3608.48,0
31373100,16:39:10,16:39:10,1249,13,,0,0,3786.88,0
31373100,16:39:53,16:39:53,1250,14,,0,0,3965.83,0
31373100,16:40:45,16:40:45,1251,15,,0,0,4179.48,0
31373100,16:41:37,16:41:37,1225,16,,0,0,4370.25,0
31373100,16:43:42,16:43:42,1226,17,,0,0,4833.15,0
31373100,16:44:19,16:44:19,1227,18,,0,0,4963.69,0
31373100,16:45:00,16:45:00,6627,19,,0,0,5123.88,1
31373100,16:46:37,16:46:37,1229,20,,0,0,5453.47,0
31373100,16:47:42,16:47:42,10386,21,,0,0,5684.41,0
31373100,16:49:13,16:49:13,1232,22,,0,0,5986.55,0
31373100,16:50:25,16:50:25,9568,23,,0,0,6237.14,0
31373100,16:51:38,16:51:38,10384,24,,0,0,6505.26,0
31373100,16:52:39,16:52:39,1236,25,,0,0,6718.77,0
31373100,16:53:55,16:53:55,1237,26,,0,0,6942.48,0
31373100,16:55:15,16:55:15,1238,27,,0,0,7201.1,0
31373100,16:58:05,16:58:05,1239,28,,0,0,7639.04,0
31373100,16:59:00,16:59:00,8640,29,,0,0,7821.05,1
31373100,17:00:17,17:00:17,8669,30,,0,0,7987.83,0
31373100,17:02:04,17:02:04,1242,31,,0,0,8175.72,0
31373100,17:04:08,17:04:08,1244,32,,0,0,8462.02,0
31373100,17:05:55,17:05:55,1245,33,,0,0,8703.26,0
31373100,17:07:48,17:07:48,1246,34,,0,0,8955.69,0
31373100,17:09:00,17:09:00,9833,35,,0,0,9105.45,1
31373100,17:15:00,17:15:00,2658,36,,0,0,9758.11,0
31373100,17:16:54,17:16:54,2659,37,,0,0,9978.27,0
31373100,17:19:00,17:19:00,9868,38,,1,0,10262.76,1
31373110,16:27:00,16:27:00,9872,1,,0,1,0,1
31373110,16:28:00,16:28:00,9961,2,,0,0,487.13,1
31373110,16:29:13,16:29:13,1456,3,,0,0,940.96,0
31373110,16:29:57,16:29:57,1457,4,,0,0,1188.64,0
31373110,16:30:54,16:30:54,1458,5,,0,0,1423.36,0
31373110,16:31:40,16:31:40,1459,6,,0,0,1664.44,0
31373110,16:32:49,16:32:49,1460,7,,0,0,1980.58,0
31373110,16:33:23,16:33:23,1461,8,,0,0,2182.48,0
31373110,16:34:39,16:34:39,1468,9,,0,0,2638.87,0
31373110,16:35:07,16:35:07,7760,10,,0,0,2809.36,0
31373110,16:36:00,16:36:00,1470,11,,0,0,3094.96,1
31373110,16:38:18,16:38:18,1248,12,,0,0,3608.48,0
31373110,16:39:10,16:39:10,1249,13,,0,0,3786.88,0
31373110,16:39:53,16:39:53,1250,14,,0,0,3965.83,0
31373110,16:40:45,16:40:45,1251,15,,0,0,4179.48,0
31373110,16:41:37,16:41:37,1225,16,,0,0,4370.25,0
31373110,16:43:42,16:43:42,1226,17,,0,0,4833.15,0
31373110,16:44:19,16:44:19,1227,18,,0,0,4963.69,0
31373110,16:45:00,16:45:00,6627,19,,0,0,5123.88,1
31373110,16:46:37,16:46:37,1229,20,,0,0,5453.47,0
31373110,16:47:42,16:47:42,10386,21,,0,0,5684.41,0
31373110,16:49:13,16:49:13,1232,22,,0,0,5986.55,0
31373110,16:50:25,16:50:25,9568,23,,0,0,6237.14,0
31373110,16:51:38,16:51:38,10384,24,,0,0,6505.26,0
31373110,16:52:39,16:52:39,1236,25,,0,0,6718.77,0
31373110,16:53:55,16:53:55,1237,26,,0,0,6942.48,0
31373110,16:55:15,16:55:15,1238,27,,0,0,7201.1,0
31373110,16:58:05,16:58:05,1239,28,,0,0,7639.04,0
31373110,16:59:00,16:59:00,8640,29,,0,0,7821.05,1
31373110,17:00:17,17:00:17,8669,30,,0,0,7987.83,0
31373110,17:02:04,17:02:04,1242,31,,0,0,8175.72,0
31373110,17:04:08,17:04:08,1244,32,,0,0,8462.02,0
31373110,17:05:55,17:05:55,1245,33,,0,0,8703.26,0
31373110,17:07:48,17:07:48,1246,34,,0,0,8955.69,0
31373110,17:09:00,17:09:00,9833,35,,0,0,9105.45,1
31373110,17:15:00,17:15:00,2658,36,,0,0,9758.11,0
31373110,17:16:54,17:16:54,2659,37,,0,0,9978.27,0
31373110,17:19:00,17:19:00,9868,38,,1,0,10262.76,1
31373140,16:27:00,16:27:00,9872,1,,0,1,0,1
31373140,16:28:00,16:28:00,9961,2,,0,0,487.13,1
31373140,16:29:13,16:29:13,1456,3,,0,0,940.96,0
31373140,16:29:57,16:29:57,1457,4,,0,0,1188.64,0
31373140,16:30:54,16:30:54,1458,5,,0,0,1423.36,0
31373140,16:31:40,16:31:40,1459,6,,0,0,1664.44,0
31373140,16:32:49,16:32:49,1460,7,,0,0,1980.58,0
31373140,16:33:23,16:33:23,1461,8,,0,0,2182.48,0
31373140,16:34:39,16:34:39,1468,9,,0,0,2638.87,0
31373140,16:35:07,16:35:07,7760,10,,0,0,2809.36,0
31373140,16:36:00,16:36:00,1470,11,,0,0,3094.96,1
31373140,16:38:18,16:38:18,1248,12,,0,0,3608.48,0
31373140,16:39:10,16:39:10,1249,13,,0,0,3786.88,0
31373140,16:39:53,16:39:53,1250,14,,0,0,3965.83,0
31373140,16:40:45,16:40:45,1251,15,,0,0,4179.48,0
31373140,16:41:37,16:41:37,1225,16,,0,0,4370.25,0
31373140,16:43:42,16:43:42,1226,17,,0,0,4833.15,0
31373140,16:44:19,16:44:19,1227,18,,0,0,4963.69,0
31373140,16:45:00,16:45:00,6627,19,,0,0,5123.88,1
31373140,16:46:37,16:46:37,1229,20,,0,0,5453.47,0
31373140,16:47:42,16:47:42,10386,21,,0,0,5684.41,0
31373140,16:49:13,16:49:13,1232,22,,0,0,5986.55,0
31373140,16:50:25,16:50:25,9568,23,,0,0,6237.14,0
31373140,16:51:38,16:51:38,10384,24,,0,0,6505.26,0
31373140,16:52:39,16:52:39,1236,25,,0,0,6718.77,0
31373140,16:53:55,16:53:55,1237,26,,0,0,6942.48,0
31373140,16:55:15,16:55:15,1238,27,,0,0,7201.1,0
31373140,16:58:05,16:58:05,1239,28,,0,0,7639.04,0
31373140,16:59:00,16:59:00,8640,29,,0,0,7821.05,1
31373140,17:00:17,17:00:17,8669,30,,0,0,7987.83,0
31373140,17:02:04,17:02:04,1242,31,,0,0,8175.72,0
31373140,17:04:08,17:04:08,1244,32,,0,0,8462.02,0
31373140,17:05:55,17:05:55,1245,33,,0,0,8703.26,0
31373140,17:07:48,17:07:48,1246,34,,0,0,8955.69,0
31373140,17:09:00,17:09:00,9833,35,,0,0,9105.45,1
31373140,17:15:00,17:15:00,2658,36,,0,0,9758.11,0
31373140,17:16:54,17:16:54,2659,37,,0,0,9978.27,0
31373140,17:19:00,17:19:00,9868,38,,1,0,10262.76,1
31373150,16:27:00,16:27:00,9872,1,,0,1,0,1
31373150,16:28:00,16:28:00,9961,2,,0,0,487.13,1
31373150,16:29:13,16:29:13,1456,3,,0,0,940.96,0
31373150,16:29:57,16:29:57,1457,4,,0,0,1188.64,0
31373150,16:30:54,16:30:54,1458,5,,0,0,1423.36,0
31373150,16:31:40,16:31:40,1459,6,,0,0,1664.44,0
31373150,16:32:49,16:32:49,1460,7,,0,0,1980.58,0
31373150,16:33:23,16:33:23,1461,8,,0,0,2182.48,0
31373150,16:34:39,16:34:39,1468,9,,0,0,2638.87,0
31373150,16:35:07,16:35:07,7760,10,,0,0,2809.36,0
31373150,16:36:00,16:36:00,1470,11,,0,0,3094.96,1
31373150,16:38:18,16:38:18,1248,12,,0,0,3608.48,0
31373150,16:39:10,16:39:10,1249,13,,0,0,3786.88,0
31373150,16:39:53,16:39:53,1250,14,,0,0,3965.83,0
31373150,16:40:45,16:40:45,1251,15,,0,0,4179.48,0
31373150,16:41:37,16:41:37,1225,16,,0,0,4370.25,0
31373150,16:43:42,16:43:42,1226,17,,0,0,4833.15,0
31373150,16:44:19,16:44:19,1227,18,,0,0,4963.69,0
31373150,16:45:00,16:45:00,6627,19,,0,0,5123.88,1
31373150,16:46:37,16:46:37,1229,20,,0,0,5453.47,0
31373150,16:47:42,16:47:42,10386,21,,0,0,5684.41,0
31373150,16:49:13,16:49:13,1232,22,,0,0,5986.55,0
31373150,16:50:25,16:50:25,9568,23,,0,0,6237.14,0
31373150,16:51:38,16:51:38,10384,24,,0,0,6505.26,0
31373150,16:52:39,16:52:39,1236,25,,0,0,6718.77,0
31373150,16:53:55,16:53:55,1237,26,,0,0,6942.48,0
31373150,16:55:15,16:55:15,1238,27,,0,0,7201.1,0
31373150,16:58:05,16:58:05,1239,28,,0,0,7639.04,0
31373150,16:59:00,16:59:00,8640,29,,0,0,7821.05,1
31373150,17:00:17,17:00:17,8669,30,,0,0,7987.83,0
31373150,17:02:04,17:02:04,1242,31,,0,0,8175.72,0
31373150,17:04:08,17:04:08,1244,32,,0,0,8462.02,0
31373150,17:05:55,17:05:55,1245,33,,0,0,8703.26,0
31373150,17:07:48,17:07:48,1246,34,,0,0,8955.69,0
31373150,17:09:00,17:09:00,9833,35,,0,0,9105.45,1
31373150,17:15:00,17:15:00,2658,36,,0,0,9758.11,0
31373150,17:16:54,17:16:54,2659,37,,0,0,9978.27,0
31373150,17:19:00,17:19:00,9868,38,,1,0,10262.76,1
31374080,14:45:00,14:45:00,10149,1,,0,1,0,1
31374080,14:49:08,14:49:08,590,2,,0,0,3757.39,0
31374080,14:53:00,14:53:00,9462,3,,0,0,7176.83,1
31374080,14:53:37,14:53:37,9461,4,,0,0,7509.05,0
31374080,14:54:08,14:54:08,1381,5,,0,0,7754.17,0
31374080,14:56:00,14:56:00,8558,6,,0,0,8334.58,0
31374080,14:56:30,14:56:30,1518,7,,0,0,8635.69,0
31374080,14:56:49,14:56:49,8559,8,,0,0,8823.39,0
31374080,14:57:18,14:57:18,1520,9,,0,0,9106.93,0
31374080,14:57:50,14:57:50,8562,10,,0,0,9369.84,0
31374080,14:58:20,14:58:20,8560,11,,0,0,9654.38,0
31374080,14:58:52,14:58:52,1523,12,,0,0,9925.45,0
31374080,14:59:26,14:59:26,1524,13,,0,0,10228.62,0
31374080,15:00:07,15:00:07,1684,14,,0,0,10592.67,0
31374080,15:00:48,15:00:48,1685,15,,0,0,10971.54,0
31374080,15:01:00,15:01:00,7764,16,,0,0,11079.2,1
31374080,15:01:34,15:01:34,9471,17,,0,0,11429.3,0
31374080,15:02:28,15:02:28,8578,18,,0,0,12077.52,0
31374080,15:02:49,15:02:49,10514,19,,0,0,12270.32,0
31374080,15:03:28,15:03:28,8577,20,,0,0,12702.19,0
31374080,15:03:46,15:03:46,7767,21,,0,0,12828.47,0
31374080,15:05:02,15:05:02,8575,22,,0,0,13157.91,0
31374080,15:05:44,15:05:44,7768,23,,0,0,13421.73,0
31374080,15:07:25,15:07:25,8573,24,,0,0,14008.66,0
31374080,15:08:00,15:08:00,7769,25,,0,0,14332.68,1
31374080,15:08:46,15:08:46,3162,26,,0,0,14633.06,0
31374080,15:09:32,15:09:32,3163,27,,0,0,14963.8,0
31374080,15:10:18,15:10:18,8932,28,,0,0,15269.72,0
31374080,15:12:07,15:12:07,6947,29,,0,0,15734.2,0
31374080,15:12:48,15:12:48,6948,30,,0,0,16055.55,0
31374080,15:13:16,15:13:16,8245,31,,0,0,16282.73,0
31374080,15:14:15,15:14:15,6488,32,,0,0,16653.38,0
31374080,15:14:50,15:14:50,6487,33,,0,0,16888.83,0
31374080,15:15:26,15:15:26,8241,34,,0,0,17159.05,0
31374080,15:16:40,15:16:40,8066,35,,0,0,17552.56,0
31374080,15:17:00,15:17:00,239,36,,1,0,17691.54,1
31374090,14:45:00,14:45:00,10149,1,,0,1,0,1
31374090,14:49:08,14:49:08,590,2,,0,0,3757.39,0
31374090,14:53:00,14:53:00,9462,3,,0,0,7176.83,1
31374090,14:53:37,14:53:37,9461,4,,0,0,7509.05,0
31374090,14:54:08,14:54:08,1381,5,,0,0,7754.17,0
31374090,14:56:00,14:56:00,8558,6,,0,0,8334.58,0
31374090,14:56:30,14:56:30,1518,7,,0,0,8635.69,0
31374090,14:56:49,14:56:49,8559,8,,0,0,8823.39,0
31374090,14:57:18,14:57:18,1520,9,,0,0,9106.93,0
31374090,14:57:50,14:57:50,8562,10,,0,0,9369.84,0
31374090,14:58:20,14:58:20,8560,11,,0,0,9654.38,0
31374090,14:58:52,14:58:52,1523,12,,0,0,9925.45,0
31374090,14:59:26,14:59:26,1524,13,,0,0,10228.62,0
31374090,15:00:07,15:00:07,1684,14,,0,0,10592.67,0
31374090,15:00:48,15:00:48,1685,15,,0,0,10971.54,0
31374090,15:01:00,15:01:00,7764,16,,0,0,11079.2,1
31374090,15:01:34,15:01:34,9471,17,,0,0,11429.3,0
31374090,15:02:28,15:02:28,8578,18,,0,0,12077.52,0
31374090,15:02:49,15:02:49,10514,19,,0,0,12270.32,0
31374090,15:03:28,15:03:28,8577,20,,0,0,12702.19,0
31374090,15:03:46,15:03:46,7767,21,,0,0,12828.47,0
31374090,15:05:02,15:05:02,8575,22,,0,0,13157.91,0
31374090,15:05:44,15:05:44,7768,23,,0,0,13421.73,0
31374090,15:07:25,15:07:25,8573,24,,0,0,14008.66,0
31374090,15:08:00,15:08:00,7769,25,,0,0,14332.68,1
31374090,15:08:46,15:08:46,3162,26,,0,0,14633.06,0
31374090,15:09:32,15:09:32,3163,27,,0,0,14963.8,0
31374090,15:10:18,15:10:18,8932,28,,0,0,15269.72,0
31374090,15:12:07,15:12:07,6947,29,,0,0,15734.2,0
31374090,15:12:48,15:12:48,6948,30,,0,0,16055.55,0
31374090,15:13:16,15:13:16,8245,31,,0,0,16282.73,0
31374090,15:14:15,15:14:15,6488,32,,0,0,16653.38,0
31374090,15:14:50,15:14:50,6487,33,,0,0,16888.83,0
31374090,15:15:26,15:15:26,8241,34,,0,0,17159.05,0
31374090,15:16:40,15:16:40,8066,35,,0,0,17552.56,0
31374090,15:17:00,15:17:00,239,36,,1,0,17691.54,1
31375070,08:06:00,08:06:00,10047,1,,0,1,0,1
31375070,08:10:00,08:10:00,9833,2,,0,0,789.54,1
31375070,08:12:21,08:12:21,2658,3,,0,0,1442.2,0
31375070,08:13:00,08:13:00,4392,4,,0,0,1623.75,0
31375070,08:13:47,08:13:47,4393,5,,0,0,1906.38,0
31375070,08:14:12,08:14:12,4394,6,,0,0,2040.55,0
31375070,08:14:36,08:14:36,4395,7,,0,0,2170.29,0
31375070,08:15:26,08:15:26,4396,8,,0,0,2385.12,0
31375070,08:16:00,08:16:00,4397,9,,0,0,2584.42,1
31375070,08:16:40,08:16:40,4398,10,,0,0,2695.2,0
31375070,08:17:10,08:17:10,4399,11,,0,0,2781.58,0
31375070,08:19:16,08:19:16,4400,12,,0,0,3253.25,0
31375070,08:20:01,08:20:01,4401,13,,0,0,3443.14,0
31375070,08:21:19,08:21:19,9455,14,,0,0,3710.89,0
31375070,08:22:00,08:22:00,2600,15,,0,0,3856.02,1
31375070,08:22:45,08:22:45,2602,16,,0,0,4189.38,0
31375070,08:23:14,08:23:14,2603,17,,0,0,4381.23,0
31375070,08:24:06,08:24:06,10788,18,,0,0,4734,0
31375070,08:25:45,08:25:45,726,19,,0,0,5366.61,0
31375070,08:26:37,08:26:37,727,20,,0,0,5711.92,0
31375070,08:27:10,08:27:10,728,21,,0,0,5965.02,0
31375070,08:27:50,08:27:50,729,22,,0,0,6303.08,0
31375070,08:28:33,08:28:33,10457,23,,0,0,6656.16,0
31375070,08:29:00,08:29:00,10098,24,,0,0,6885.69,1
31375070,08:29:46,08:29:46,740,25,,0,0,7056.14,0
31375070,08:30:37,08:30:37,741,26,,0,0,7385.24,0
31375070,08:31:37,08:31:37,9575,27,,0,0,7670.88,0
31375070,08:32:53,08:32:53,743,28,,0,0,8070.37,0
31375070,08:33:36,08:33:36,744,29,,0,0,8295.64,0
31375070,08:34:18,08:34:18,745,30,,0,0,8512.98,0
31375070,08:34:56,08:34:56,746,31,,0,0,8698.82,0
31375070,08:36:00,08:36:00,10731,32,,1,0,9080.87,1
31375130,08:06:00,08:06:00,10047,1,,0,1,0,1
31375130,08:10:00,08:10:00,9833,2,,0,0,789.54,1
31375130,08:12:21,08:12:21,2658,3,,0,0,1442.2,0
31375130,08:13:00,08:13:00,4392,4,,0,0,1623.75,0
31375130,08:13:47,08:13:47,4393,5,,0,0,1906.38,0
31375130,08:14:12,08:14:12,4394,6,,0,0,2040.55,0
31375130,08:14:36,08:14:36,4395,7,,0,0,2170.29,0
31375130,08:15:26,08:15:26,4396,8,,0,0,2385.12,0
31375130,08:16:00,08:16:00,4397,9,,0,0,2584.42,1
31375130,08:16:40,08:16:40,4398,10,,0,0,2695.2,0
31375130,08:17:10,08:17:10,4399,11,,0,0,2781.58,0
31375130,08:19:16,08:19:16,4400,12,,0,0,3253.25,0
31375130,08:20:01,08:20:01,4401,13,,0,0,3443.14,0
31375130,08:21:19,08:21:19,9455,14,,0,0,3710.89,0
31375130,08:22:00,08:22:00,2600,15,,0,0,3856.02,1
31375130,08:22:45,08:22:45,2602,16,,0,0,4189.38,0
31375130,08:23:14,08:23:14,2603,17,,0,0,4381.23,0
31375130,08:24:06,08:24:06,10788,18,,0,0,4734,0
31375130,08:25:45,08:25:45,726,19,,0,0,5366.61,0
31375130,08:26:37,08:26:37,727,20,,0,0,5711.92,0
31375130,08:27:10,08:27:10,728,21,,0,0,5965.02,0
31375130,08:27:50,08:27:50,729,22,,0,0,6303.08,0
31375130,08:28:33,08:28:33,10457,23,,0,0,6656.16,0
31375130,08:29:00,08:29:00,10098,24,,0,0,6885.69,1
31375130,08:29:46,08:29:46,740,25,,0,0,7056.14,0
31375130,08:30:37,08:30:37,741,26,,0,0,7385.24,0
31375130,08:31:37,08:31:37,9575,27,,0,0,7670.88,0
31375130,08:32:53,08:32:53,743,28,,0,0,8070.37,0
31375130,08:33:36,08:33:36,744,29,,0,0,8295.64,0
31375130,08:34:18,08:34:18,745,30,,0,0,8512.98,0
31375130,08:34:56,08:34:56,746,31,,0,0,8698.82,0
31375130,08:36:00,08:36:00,10731,32,,1,0,9080.87,1
31376010,16:26:00,16:26:00,9491,1,,0,1,0,1
31376010,16:27:55,16:27:55,9492,2,,0,0,739.19,0
31376010,16:31:00,16:31:00,107,3,,0,0,2420.28,1
31376010,16:32:49,16:32:49,4332,4,,0,0,3243.55,0
31376010,16:33:45,16:33:45,4903,5,,0,0,3670.75,0
31376010,16:33:57,16:33:57,4904,6,,0,0,3800,0
31376010,16:34:15,16:34:15,4905,7,,0,0,3963.06,0
31376010,16:34:41,16:34:41,4906,8,,0,0,4125.06,0
31376010,16:35:13,16:35:13,4907,9,,0,0,4334.58,0
31376010,16:35:48,16:35:48,4908,10,,0,0,4550.62,0
31376010,16:36:04,16:36:04,4909,11,,0,0,4656.74,0
31376010,16:36:25,16:36:25,4910,12,,0,0,4782.39,0
31376010,16:36:48,16:36:48,4911,13,,0,0,4908.41,0
31376010,16:37:51,16:37:51,4912,14,,0,0,5270.16,0
31376010,16:38:34,16:38:34,4913,15,,0,0,5445.29,0
31376010,16:39:11,16:39:11,4914,16,,0,0,5724.72,0
31376010,16:39:25,16:39:25,871,17,,0,0,5816.4,0
31376010,16:40:03,16:40:03,872,18,,0,0,6098.99,0
31376010,16:40:19,16:40:19,873,19,,0,0,6220.5,0
31376010,16:40:47,16:40:47,874,20,,0,0,6397.78,0
31376010,16:41:24,16:41:24,875,21,,0,0,6609.78,0
31376010,16:41:42,16:41:42,876,22,,0,0,6710.9,0
31376010,16:42:17,16:42:17,877,23,,0,0,6969.19,0
31376010,16:43:00,16:43:00,7368,24,,0,0,7273.43,1
31376010,16:44:07,16:44:07,4916,25,,0,0,7653.73,0
31376010,16:44:38,16:44:38,4917,26,,0,0,7855.05,0
31376010,16:45:02,16:45:02,4918,27,,0,0,7997.25,0
31376010,16:45:30,16:45:30,4919,28,,0,0,8156.6,0
31376010,16:46:29,16:46:29,4920,29,,0,0,8466.8,0
31376010,16:47:12,16:47:12,4921,30,,0,0,8703.51,0
31376010,16:47:48,16:47:48,4922,31,,0,0,8941.82,0
31376010,16:48:08,16:48:08,4923,32,,0,0,9063.56,0
31376010,16:48:39,16:48:39,4924,33,,0,0,9276.99,0
31376010,16:49:11,16:49:11,4925,34,,0,0,9473.78,0
31376010,16:49:49,16:49:49,4926,35,,0,0,9651.84,0
31376010,16:50:54,16:50:54,4927,36,,0,0,10020.03,0
31376010,16:51:45,16:51:45,4928,37,,0,0,10315.5,0
31376010,16:52:48,16:52:48,4929,38,,0,0,10721.36,0
31376010,16:53:26,16:53:26,4930,39,,0,0,10952.67,0
31376010,16:53:56,16:53:56,4931,40,,0,0,11107.13,0
31376010,16:54:29,16:54:29,340,41,,0,0,11292.64,0
31376010,16:54:53,16:54:53,7749,42,,0,0,11493.01,0
31376010,16:57:00,16:57:00,9952,43,,1,0,12346.54,1
31377120,11:55:00,11:55:00,7091,1,,0,1,0,1
31377120,11:56:34,11:56:34,9503,2,,0,0,639.75,0
31377120,11:57:08,11:57:08,23,3,,0,0,863.38,0
31377120,11:58:09,11:58:09,24,4,,0,0,1221.48,0
31377120,11:59:05,11:59:05,26,5,,0,0,1563.43,0
31377120,12:00:10,12:00:10,27,6,,0,0,1962.49,0
31377120,12:00:35,12:00:35,28,7,,0,0,2125.94,0
31377120,12:01:11,12:01:11,29,8,,0,0,2339.25,0
31377120,12:02:23,12:02:23,30,9,,0,0,2736.06,0
31377120,12:03:00,12:03:00,772,10,,0,0,2916.17,1
31377120,12:03:48,12:03:48,773,11,,0,0,3288.9,0
31377120,12:04:27,12:04:27,774,12,,0,0,3584.12,0
31377120,12:05:13,12:05:13,775,13,,0,0,4036.27,0
31377120,12:05:36,12:05:36,776,14,,0,0,4209.92,0
31377120,12:06:04,12:06:04,777,15,,0,0,4432.42,0
31377120,12:06:36,12:06:36,778,16,,0,0,4640.25,0
31377120,12:07:04,12:07:04,779,17,,0,0,4854.94,0
31377120,12:07:27,12:07:27,780,18,,0,0,4979.77,0
31377120,12:07:41,12:07:41,781,19,,0,0,5078.4,0
31377120,12:08:19,12:08:19,782,20,,0,0,5362.78,0
31377120,12:08:47,12:08:47,783,21,,0,0,5570.97,0
31377120,12:09:16,12:09:16,784,22,,0,0,5822.43,0
31377120,12:09:40,12:09:40,785,23,,0,0,6057.07,0
31377120,12:10:13,12:10:13,2491,24,,0,0,6277.77,0
31377120,12:11:00,12:11:00,2492,25,,0,0,6525.39,1
31377120,12:12:11,12:12:11,2493,26,,0,0,6944.34,0
31377120,12:12:45,12:12:45,2494,27,,0,0,7127.21,0
31377120,12:14:01,12:14:01,1064,28,,0,0,7576.04,0
31377120,12:15:33,12:15:33,1065,29,,0,0,8377.17,0
31377120,12:16:06,12:16:06,790,30,,0,0,8647.46,0
31377120,12:16:48,12:16:48,10749,31,,0,0,8976.37,0
31377120,12:17:56,12:17:56,792,32,,0,0,9505.17,0
31377120,12:18:33,12:18:33,793,33,,0,0,9949.75,0
31377120,12:20:00,12:20:00,1776,34,,0,0,10766.52,1
31377120,12:25:19,12:25:19,10146,35,,0,0,13094.67,0
31377120,12:25:39,12:25:39,10738,36,,0,0,13257.4,0
31377120,12:26:14,12:26:14,10145,37,,0,0,13436.43,0
31377120,12:27:33,12:27:33,990,38,,0,0,13931.87,0
31377120,12:28:00,12:28:00,10737,39,,1,0,14139.13,1
31378070,11:39:00,11:39:00,9954,1,,0,1,0,1
31378070,11:40:18,11:40:18,7581,2,,0,0,648.11,0
31378070,11:41:17,11:41:17,9087,3,,0,0,1183.39,0
31378070,11:42:17,11:42:17,189,4,,0,0,1669.53,0
31378070,11:42:46,11:42:46,7486,5,,0,0,1888,0
31378070,11:43:52,11:43:52,191,6,,0,0,2343.66,0
31378070,11:44:49,11:44:49,10270,7,,0,0,2762.11,0
31378070,11:45:00,11:45:00,7748,8,,0,0,2839.54,1
31378070,11:45:31,11:45:31,8227,9,,0,0,3042.96,0
31378070,11:46:05,11:46:05,8764,10,,0,0,3319.35,0
31378070,11:46:38,11:46:38,8228,11,,0,0,3506.11,0
31378070,11:47:07,11:47:07,417,12,,0,0,3773.54,0
31378070,11:47:31,11:47:31,418,13,,0,0,3935.21,0
31378070,11:48:07,11:48:07,419,14,,0,0,4237.24,0
31378070,11:48:40,11:48:40,348,15,,0,0,4530.49,0
31378070,11:49:57,11:49:57,349,16,,0,0,5245.74,0
31378070,11:51:00,11:51:00,350,17,,0,0,5819.13,1
31378070,11:51:16,11:51:16,351,18,,0,0,6026.97,0
31378070,11:51:36,11:51:36,8065,19,,0,0,6292.92,0
31378070,11:52:01,11:52:01,8229,20,,0,0,6580.64,0
31378070,11:52:39,11:52:39,8230,21,,0,0,6992.06,0
31378070,11:53:28,11:53:28,8894,22,,0,0,7449.89,0
31378070,11:53:56,11:53:56,8231,23,,0,0,7713.87,0
31378070,11:54:28,11:54:28,354,24,,0,0,8103.97,0
31378070,11:55:34,11:55:34,355,25,,0,0,8718.52,0
31378070,11:55:46,11:55:46,356,26,,0,0,8899.76,0
31378070,11:56:00,11:56:00,357,27,,0,0,9058.62,1
31378070,11:56:31,11:56:31,358,28,,0,0,9207.97,0
31378070,11:57:20,11:57:20,359,29,,0,0,9394.73,0
31378070,11:58:00,11:58:00,9032,30,,0,0,9643.35,0
31378070,11:59:05,11:59:05,1735,31,,0,0,10037.65,0
31378070,11:59:36,11:59:36,1736,32,,0,0,10163.59,0
31378070,12:00:16,12:00:16,1737,33,,0,0,10410.15,0
31378070,12:01:07,12:01:07,1738,34,,0,0,10712.32,0
31378070,12:02:16,12:02:16,1334,35,,0,0,10994.37,0
31378070,12:06:00,12:06:00,9922,36,,1,0,12507.9,1
31378130,11:39:00,11:39:00,9954,1,,0,1,0,1
31378130,11:40:18,11:40:18,7581,2,,0,0,648.11,0
31378130,11:41:17,11:41:17,9087,3,,0,0,1183.39,0
31378130,11:42:17,11:42:17,189,4,,0,0,1669.53,0
31378130,11:42:46,11:42:46,7486,5,,0,0,1888,0
31378130,11:43:52,11:43:52,191,6,,0,0,2343.66,0
31378130,11:44:49,11:44:49,10270,7,,0,0,2762.11,0
31378130,11:45:00,11:45:00,7748,8,,0,0,2839.54,1
31378130,11:45:31,11:45:31,8227,9,,0,0,3042.96,0
31378130,11:46:05,11:46:05,8764,10,,0,0,3319.35,0
31378130,11:46:38,11:46:38,8228,11,,0,0,3506.11,0
31378130,11:47:07,11:47:07,417,12,,0,0,3773.54,0
31378130,11:47:31,11:47:31,418,13,,0,0,3935.21,0
31378130,11:48:07,11:48:07,419,14,,0,0,4237.24,0
31378130,11:48:40,11:48:40,348,15,,0,0,4530.49,0
31378130,11:49:57,11:49:57,349,16,,0,0,5245.74,0
31378130,11:51:00,11:51:00,350,17,,0,0,5819.13,1
31378130,11:51:16,11:51:16,351,18,,0,0,6026.97,0
31378130,11:51:36,11:51:36,8065,19,,0,0,6292.92,0
31378130,11:52:01,11:52:01,8229,20,,0,0,6580.64,0
31378130,11:52:39,11:52:39,8230,21,,0,0,6992.06,0
31378130,11:53:28,11:53:28,8894,22,,0,0,7449.89,0
31378130,11:53:56,11:53:56,8231,23,,0,0,7713.87,0
31378130,11:54:28,11:54:28,354,24,,0,0,8103.97,0
31378130,11:55:34,11:55:34,355,25,,0,0,8718.52,0
31378130,11:55:46,11:55:46,356,26,,0,0,8899.76,0
31378130,11:56:00,11:56:00,357,27,,0,0,9058.62,1
31378130,11:56:31,11:56:31,358,28,,0,0,9207.97,0
31378130,11:57:20,11:57:20,359,29,,0,0,9394.73,0
31378130,11:58:00,11:58:00,9032,30,,0,0,9643.35,0
31378130,11:59:05,11:59:05,1735,31,,0,0,10037.65,0
31378130,11:59:36,11:59:36,1736,32,,0,0,10163.59,0
31378130,12:00:16,12:00:16,1737,33,,0,0,10410.15,0
31378130,12:01:07,12:01:07,1738,34,,0,0,10712.32,0
31378130,12:02:16,12:02:16,1334,35,,0,0,10994.37,0
31378130,12:06:00,12:06:00,9922,36,,1,0,12507.9,1
31379070,16:17:00,16:17:00,10017,1,,0,1,0,1
31379070,16:19:09,16:19:09,4339,2,,0,0,816.65,0
31379070,16:19:45,16:19:45,4340,3,,0,0,1014.11,0
31379070,16:20:28,16:20:28,4341,4,,0,0,1269.75,0
31379070,16:21:12,16:21:12,5425,5,,0,0,1491.58,0
31379070,16:22:09,16:22:09,8054,6,,0,0,1804,0
31379070,16:22:52,16:22:52,5874,7,,0,0,2025.78,0
31379070,16:24:04,16:24:04,5875,8,,0,0,2370.76,0
31379070,16:24:40,16:24:40,5876,9,,0,0,2543.54,0
31379070,16:25:09,16:25:09,5877,10,,0,0,2709.96,0
31379070,16:26:00,16:26:00,4455,11,,0,0,2947.45,1
31379070,16:26:49,16:26:49,4456,12,,0,0,3288.69,0
31379070,16:27:10,16:27:10,4457,13,,0,0,3437.8,0
31379070,16:27:36,16:27:36,5879,14,,0,0,3642.82,0
31379070,16:28:02,16:28:02,5880,15,,0,0,3814.06,0
31379070,16:28:18,16:28:18,5881,16,,0,0,3918.89,0
31379070,16:28:39,16:28:39,5882,17,,0,0,4078.72,0
31379070,16:29:03,16:29:03,5883,18,,0,0,4238.9,0
31379070,16:29:21,16:29:21,5884,19,,0,0,4357.93,0
31379070,16:29:46,16:29:46,5886,20,,0,0,4588.65,0
31379070,16:30:11,16:30:11,5887,21,,0,0,4752.62,0
31379070,16:30:51,16:30:51,5888,22,,0,0,5134.26,0
31379070,16:31:30,16:31:30,5889,23,,0,0,5433.11,0
31379070,16:32:24,16:32:24,5890,24,,0,0,5779.98,0
31379070,16:32:45,16:32:45,5891,25,,0,0,5927.44,0
31379070,16:33:19,16:33:19,5892,26,,0,0,6164.29,0
31379070,16:33:54,16:33:54,5893,27,,0,0,6416.36,0
31379070,16:34:30,16:34:30,5894,28,,0,0,6674.54,0
31379070,16:35:05,16:35:05,5895,29,,0,0,6899.11,0
31379070,16:35:42,16:35:42,426,30,,0,0,7082.05,0
31379070,16:36:19,16:36:19,427,31,,0,0,7310.31,0
31379070,16:37:00,16:37:00,428,32,,0,0,7594.52,1
31379070,16:39:28,16:39:28,7396,33,,0,0,8317.8,0
31379070,16:39:54,16:39:54,4381,34,,0,0,8438.59,0
31379070,16:40:26,16:40:26,4382,35,,0,0,8648.52,0
31379070,16:41:00,16:41:00,8669,36,,0,0,8848.74,1
31379070,16:42:34,16:42:34,1242,37,,0,0,9036.63,0
31379070,16:44:14,16:44:14,1244,38,,0,0,9320.73,0
31379070,16:45:38,16:45:38,1245,39,,0,0,9547.42,0
31379070,16:47:02,16:47:02,1246,40,,0,0,9783.94,0
31379070,16:48:00,16:48:00,9833,41,,0,0,9917.62,1
31379070,16:49:46,16:49:46,2658,42,,0,0,10570.28,0
31379070,16:50:20,16:50:20,2659,43,,0,0,10790.44,0
31379070,16:51:00,16:51:00,9868,44,,0,0,11072.96,1
31379070,16:52:13,16:52:13,441,45,,0,0,11301.36,0
31379070,16:53:03,16:53:03,442,46,,0,0,11470.03,0
31379070,16:53:57,16:53:57,443,47,,0,0,11650.01,0
31379070,16:55:33,16:55:33,444,48,,0,0,11885.74,0
31379070,16:56:27,16:56:27,445,49,,0,0,12043.34,0
31379070,16:58:00,16:58:00,446,50,,0,0,12333.27,1
31379070,16:58:45,16:58:45,447,51,,0,0,12493.54,0
31379070,17:00:02,17:00:02,7267,52,,0,0,12746.98,0
31379070,17:01:00,17:01:00,7268,53,,0,0,12966.22,0
31379070,17:01:34,17:01:34,7269,54,,0,0,13092.13,0
31379070,17:02:32,17:02:32,7271,55,,0,0,13345.85,0
31379070,17:03:15,17:03:15,453,56,,0,0,13521.27,0
31379070,17:05:00,17:05:00,455,57,,0,0,13847.88,1
31379070,17:06:30,17:06:30,9896,58,,0,0,14300.53,0
31379070,17:07:00,17:07:00,5896,59,,0,0,14449.05,1
31379070,17:07:42,17:07:42,5897,60,,0,0,14619.85,0
31379070,17:08:17,17:08:17,10148,61,,0,0,14796.72,0
31379070,17:08:58,17:08:58,5899,62,,0,0,14990.42,0
31379070,17:10:16,17:10:16,5900,63,,0,0,15294.36,0
31379070,17:13:19,17:13:19,990,64,,0,0,15834.93,0
31379070,17:14:00,17:14:00,10737,65,,1,0,16061.27,1
31379130,16:17:00,16:17:00,10017,1,,0,1,0,1
31379130,16:19:09,16:19:09,4339,2,,0,0,816.65,0
31379130,16:19:45,16:19:45,4340,3,,0,0,1014.11,0
31379130,16:20:28,16:20:28,4341,4,,0,0,1269.75,0
31379130,16:21:12,16:21:12,5425,5,,0,0,1491.58,0
31379130,16:22:09,16:22:09,8054,6,,0,0,1804,0
31379130,16:22:52,16:22:52,5874,7,,0,0,2025.78,0
31379130,16:24:04,16:24:04,5875,8,,0,0,2370.76,0
31379130,16:24:40,16:24:40,5876,9,,0,0,2543.54,0
31379130,16:25:09,16:25:09,5877,10,,0,0,2709.96,0
31379130,16:26:00,16:26:00,4455,11,,0,0,2947.45,1
31379130,16:26:49,16:26:49,4456,12,,0,0,3288.69,0
31379130,16:27:10,16:27:10,4457,13,,0,0,3437.8,0
31379130,16:27:36,16:27:36,5879,14,,0,0,3642.82,0
31379130,16:28:02,16:28:02,5880,15,,0,0,3814.06,0
31379130,16:28:18,16:28:18,5881,16,,0,0,3918.89,0
31379130,16:28:39,16:28:39,5882,17,,0,0,4078.72,0
31379130,16:29:03,16:29:03,5883,18,,0,0,4238.9,0
31379130,16:29:21,16:29:21,5884,19,,0,0,4357.93,0
31379130,16:29:46,16:29:46,5886,20,,0,0,4588.65,0
31379130,16:30:11,16:30:11,5887,21,,0,0,4752.62,0
31379130,16:30:51,16:30:51,5888,22,,0,0,5134.26,0
31379130,16:31:30,16:31:30,5889,23,,0,0,5433.11,0
31379130,16:32:24,16:32:24,5890,24,,0,0,5779.98,0
31379130,16:32:45,16:32:45,5891,25,,0,0,5927.44,0
31379130,16:33:19,16:33:19,5892,26,,0,0,6164.29,0
31379130,16:33:54,16:33:54,5893,27,,0,0,6416.36,0
31379130,16:34:30,16:34:30,5894,28,,0,0,6674.54,0
31379130,16:35:05,16:35:05,5895,29,,0,0,6899.11,0
31379130,16:35:42,16:35:42,426,30,,0,0,7082.05,0
31379130,16:36:19,16:36:19,427,31,,0,0,7310.31,0
31379130,16:37:00,16:37:00,428,32,,0,0,7594.52,1
31379130,16:39:28,16:39:28,7396,33,,0,0,8317.8,0
31379130,16:39:54,16:39:54,4381,34,,0,0,8438.59,0
31379130,16:40:26,16:40:26,4382,35,,0,0,8648.52,0
31379130,16:41:00,16:41:00,8669,36,,0,0,8848.74,1
31379130,16:42:34,16:42:34,1242,37,,0,0,9036.63,0
31379130,16:44:14,16:44:14,1244,38,,0,0,9320.73,0
31379130,16:45:38,16:45:38,1245,39,,0,0,9547.42,0
31379130,16:47:02,16:47:02,1246,40,,0,0,9783.94,0
31379130,16:48:00,16:48:00,9833,41,,0,0,9917.62,1
31379130,16:49:46,16:49:46,2658,42,,0,0,10570.28,0
31379130,16:50:20,16:50:20,2659,43,,0,0,10790.44,0
31379130,16:51:00,16:51:00,9868,44,,0,0,11072.96,1
31379130,16:52:13,16:52:13,441,45,,0,0,11301.36,0
31379130,16:53:03,16:53:03,442,46,,0,0,11470.03,0
31379130,16:53:57,16:53:57,443,47,,0,0,11650.01,0
31379130,16:55:33,16:55:33,444,48,,0,0,11885.74,0
31379130,16:56:27,16:56:27,445,49,,0,0,12043.34,0
31379130,16:58:00,16:58:00,446,50,,0,0,12333.27,1
31379130,16:58:45,16:58:45,447,51,,0,0,12493.54,0
31379130,17:00:02,17:00:02,7267,52,,0,0,12746.98,0
31379130,17:01:00,17:01:00,7268,53,,0,0,12966.22,0
31379130,17:01:34,17:01:34,7269,54,,0,0,13092.13,0
31379130,17:02:32,17:02:32,7271,55,,0,0,13345.85,0
31379130,17:03:15,17:03:15,453,56,,0,0,13521.27,0
31379130,17:05:00,17:05:00,455,57,,0,0,13847.88,1
31379130,17:06:30,17:06:30,9896,58,,0,0,14300.53,0
31379130,17:07:00,17:07:00,5896,59,,0,0,14449.05,1
31379130,17:07:42,17:07:42,5897,60,,0,0,14619.85,0
31379130,17:08:17,17:08:17,10148,61,,0,0,14796.72,0
31379130,17:08:58,17:08:58,5899,62,,0,0,14990.42,0
31379130,17:10:16,17:10:16,5900,63,,0,0,15294.36,0
31379130,17:13:19,17:13:19,990,64,,0,0,15834.93,0
31379130,17:14:00,17:14:00,10737,65,,1,0,16061.27,1
31380120,25:04:00,25:04:00,9946,1,,0,1,0,1
31380120,25:05:00,25:05:00,10173,2,,0,0,526.98,0
31380120,25:05:58,25:05:58,10023,3,,0,0,1030.44,0
31380120,25:06:26,25:06:26,10024,4,,0,0,1262.42,0
31380120,25:06:55,25:06:55,4513,5,,0,0,1478.69,0
31380120,25:07:16,25:07:16,4514,6,,0,0,1674.25,0
31380120,25:07:33,25:07:33,4515,7,,0,0,1780.86,0
31380120,25:08:11,25:08:11,4516,8,,0,0,2098.89,0
31380120,25:08:36,25:08:36,4517,9,,0,0,2255.5,0
31380120,25:08:55,25:08:55,4518,10,,0,0,2380.49,0
31380120,25:10:00,25:10:00,10246,11,,1,0,2858.3,1
3138070,09:28:00,09:28:00,9654,1,,0,1,0,1
3138070,09:28:51,09:28:51,557,2,,0,0,551.25,0
3138070,09:30:08,09:30:08,3345,3,,0,0,934.88,0
3138070,09:30:34,09:30:34,3346,4,,0,0,1117.07,0
3138070,09:31:23,09:31:23,4799,5,,0,0,1489.16,0
3138070,09:31:51,09:31:51,4800,6,,0,0,1685.47,0
3138070,09:32:16,09:32:16,4801,7,,0,0,1834.78,0
3138070,09:32:52,09:32:52,4802,8,,0,0,2127.33,0
3138070,09:33:30,09:33:30,4803,9,,0,0,2302.92,0
3138070,09:34:00,09:34:00,4804,10,,0,0,2454.67,1
3138070,09:34:41,09:34:41,4805,11,,0,0,2638.7,0
3138070,09:34:52,09:34:52,4806,12,,0,0,2722.77,0
3138070,09:35:21,09:35:21,9520,13,,0,0,2967.12,0
3138070,09:35:59,09:35:59,2252,14,,0,0,3370.82,0
3138070,09:36:27,09:36:27,2253,15,,0,0,3597.45,0
3138070,09:37:10,09:37:10,2254,16,,0,0,3989.73,0
3138070,09:37:22,09:37:22,2255,17,,0,0,4102.39,0
3138070,09:37:56,09:37:56,2256,18,,0,0,4328.04,0
3138070,09:38:23,09:38:23,2257,19,,0,0,4501.5,0
3138070,09:38:51,09:38:51,2258,20,,0,0,4767.32,0
3138070,09:39:11,09:39:11,2259,21,,0,0,4930.89,0
3138070,09:39:43,09:39:43,2136,22,,0,0,5160.15,0
3138070,09:40:20,09:40:20,2137,23,,0,0,5403.12,0
3138070,09:41:04,09:41:04,2138,24,,0,0,5712.77,0
3138070,09:41:55,09:41:55,2139,25,,0,0,6038.25,0
3138070,09:42:27,09:42:27,2140,26,,0,0,6261.12,0
3138070,09:42:58,09:42:58,2141,27,,0,0,6458.71,0
3138070,09:43:31,09:43:31,2142,28,,0,0,6739.43,0
3138070,09:44:05,09:44:05,2144,29,,0,0,6976.58,0
3138070,09:44:28,09:44:28,5723,30,,0,0,7123.65,0
3138070,09:45:10,09:45:10,2351,31,,0,0,7428.78,0
3138070,09:45:48,09:45:48,2352,32,,0,0,7663.02,0
3138070,09:46:43,09:46:43,1054,33,,0,0,8064.91,0
3138070,09:47:08,09:47:08,7743,34,,0,0,8273.19,0
3138070,09:47:44,09:47:44,1056,35,,0,0,8563.58,0
3138070,09:48:24,09:48:24,2147,36,,0,0,8898.43,0
3138070,09:49:00,09:49:00,2148,37,,0,0,9165.02,1
3138070,09:49:40,09:49:40,2149,38,,0,0,9290.81,0
3138070,09:50:17,09:50:17,2150,39,,0,0,9451.84,0
3138070,09:51:21,09:51:21,2151,40,,0,0,9665.73,0
3138070,09:52:08,09:52:08,2152,41,,0,0,9858.18,0
3138070,09:52:31,09:52:31,2153,42,,0,0,9995.2,0
3138070,09:53:07,09:53:07,2154,43,,0,0,10161.28,0
3138070,09:54:09,09:54:09,2155,44,,0,0,10466.49,0
3138070,09:54:54,09:54:54,5059,45,,0,0,10669.21,0
3138070,09:55:35,09:55:35,5060,46,,0,0,10848.38,0
3138070,09:56:03,09:56:03,5061,47,,0,0,11013.48,0
3138070,09:56:53,09:56:53,5062,48,,0,0,11215.98,0
3138070,09:57:50,09:57:50,5063,49,,0,0,11436.85,0
3138070,09:58:58,09:58:58,5065,50,,0,0,11750.66,0
3138070,09:59:32,09:59:32,5066,51,,0,0,11951.24,0
3138070,10:00:08,10:00:08,5067,52,,0,0,12147.3,0
3138070,10:00:31,10:00:31,5068,53,,0,0,12272.94,0
3138070,10:01:19,10:01:19,5069,54,,0,0,12580.04,0
3138070,10:01:44,10:01:44,5070,55,,0,0,12717.18,0
3138070,10:02:20,10:02:20,5071,56,,0,0,12907.95,0
3138070,10:03:24,10:03:24,5072,57,,0,0,13194.42,0
3138070,10:04:05,10:04:05,5073,58,,0,0,13422.61,0
3138070,10:05:00,10:05:00,2119,59,,0,0,13710.2,1
3138070,10:05:32,10:05:32,2120,60,,0,0,13997,0
3138070,10:05:56,10:05:56,2121,61,,0,0,14170.73,0
3138070,10:06:13,10:06:13,2122,62,,0,0,14349.71,0
3138070,10:06:40,10:06:40,2123,63,,0,0,14552.48,0
3138070,10:06:57,10:06:57,2124,64,,0,0,14718.09,0
3138070,10:07:47,10:07:47,2125,65,,0,0,15090.51,0
3138070,10:08:12,10:08:12,2126,66,,0,0,15348.75,0
3138070,10:08:50,10:08:50,2127,67,,0,0,15649.51,0
3138070,10:09:18,10:09:18,2164,68,,0,0,15917.8,0
3138070,10:09:39,10:09:39,2165,69,,0,0,16078.32,0
3138070,10:10:13,10:10:13,2166,70,,0,0,16346.28,0
3138070,10:10:26,10:10:26,2167,71,,0,0,16464.6,0
3138070,10:10:57,10:10:57,2168,72,,0,0,16732.58,0
3138070,10:11:36,10:11:36,2169,73,,0,0,17007.36,0
3138070,10:12:01,10:12:01,2170,74,,0,0,17203.96,0
3138070,10:12:17,10:12:17,2171,75,,0,0,17382.04,0
3138070,10:12:40,10:12:40,2172,76,,0,0,17582.32,0
3138070,10:13:00,10:13:00,2173,77,,0,0,17774.76,0
3138070,10:13:20,10:13:20,2174,78,,0,0,17947.09,0
3138070,10:13:42,10:13:42,2175,79,,0,0,18110.79,0
3138070,10:14:03,10:14:03,2176,80,,0,0,18284.41,0
3138070,10:15:00,10:15:00,9946,81,,1,0,18873.76,1
3138130,09:28:00,09:28:00,9654,1,,0,1,0,1
3138130,09:28:51,09:28:51,557,2,,0,0,551.25,0
3138130,09:30:08,09:30:08,3345,3,,0,0,934.88,0
3138130,09:30:34,09:30:34,3346,4,,0,0,1117.07,0
3138130,09:31:23,09:31:23,4799,5,,0,0,1489.16,0
3138130,09:31:51,09:31:51,4800,6,,0,0,1685.47,0
3138130,09:32:16,09:32:16,4801,7,,0,0,1834.78,0
3138130,09:32:52,09:32:52,4802,8,,0,0,2127.33,0
3138130,09:33:30,09:33:30,4803,9,,0,0,2302.92,0
3138130,09:34:00,09:34:00,4804,10,,0,0,2454.67,1
3138130,09:34:41,09:34:41,4805,11,,0,0,2638.7,0
3138130,09:34:52,09:34:52,4806,12,,0,0,2722.77,0
3138130,09:35:21,09:35:21,9520,13,,0,0,2967.12,0
3138130,09:35:59,09:35:59,2252,14,,0,0,3370.82,0
3138130,09:36:27,09:36:27,2253,15,,0,0,3597.45,0
3138130,09:37:10,09:37:10,2254,16,,0,0,3989.73,0
3138130,09:37:22,09:37:22,2255,17,,0,0,4102.39,0
3138130,09:37:56,09:37:56,2256,18,,0,0,4328.04,0
3138130,09:38:23,09:38:23,2257,19,,0,0,4501.5,0
3138130,09:38:51,09:38:51,2258,20,,0,0,4767.32,0
3138130,09:39:11,09:39:11,2259,21,,0,0,4930.89,0
3138130,09:39:43,09:39:43,2136,22,,0,0,5160.15,0
3138130,09:40:20,09:40:20,2137,23,,0,0,5403.12,0
3138130,09:41:04,09:41:04,2138,24,,0,0,5712.77,0
3138130,09:41:55,09:41:55,2139,25,,0,0,6038.25,0
3138130,09:42:27,09:42:27,2140,26,,0,0,6261.12,0
3138130,09:42:58,09:42:58,2141,27,,0,0,6458.71,0
3138130,09:43:31,09:43:31,2142,28,,0,0,6739.43,0
3138130,09:44:05,09:44:05,2144,29,,0,0,6976.58,0
3138130,09:44:28,09:44:28,5723,30,,0,0,7123.65,0
3138130,09:45:10,09:45:10,2351,31,,0,0,7428.78,0
3138130,09:45:48,09:45:48,2352,32,,0,0,7663.02,0
3138130,09:46:43,09:46:43,1054,33,,0,0,8064.91,0
3138130,09:47:08,09:47:08,7743,34,,0,0,8273.19,0
3138130,09:47:44,09:47:44,1056,35,,0,0,8563.58,0
3138130,09:48:24,09:48:24,2147,36,,0,0,8898.43,0
3138130,09:49:00,09:49:00,2148,37,,0,0,9165.02,1
3138130,09:49:40,09:49:40,2149,38,,0,0,9290.81,0
3138130,09:50:17,09:50:17,2150,39,,0,0,9451.84,0
3138130,09:51:21,09:51:21,2151,40,,0,0,9665.73,0
3138130,09:52:08,09:52:08,2152,41,,0,0,9858.18,0
3138130,09:52:31,09:52:31,2153,42,,0,0,9995.2,0
3138130,09:53:07,09:53:07,2154,43,,0,0,10161.28,0
3138130,09:54:09,09:54:09,2155,44,,0,0,10466.49,0
3138130,09:54:54,09:54:54,5059,45,,0,0,10669.21,0
3138130,09:55:35,09:55:35,5060,46,,0,0,10848.38,0
3138130,09:56:03,09:56:03,5061,47,,0,0,11013.48,0
3138130,09:56:53,09:56:53,5062,48,,0,0,11215.98,0
3138130,09:57:50,09:57:50,5063,49,,0,0,11436.85,0
3138130,09:58:58,09:58:58,5065,50,,0,0,11750.66,0
3138130,09:59:32,09:59:32,5066,51,,0,0,11951.24,0
3138130,10:00:08,10:00:08,5067,52,,0,0,12147.3,0
3138130,10:00:31,10:00:31,5068,53,,0,0,12272.94,0
3138130,10:01:19,10:01:19,5069,54,,0,0,12580.04,0
3138130,10:01:44,10:01:44,5070,55,,0,0,12717.18,0
3138130,10:02:20,10:02:20,5071,56,,0,0,12907.95,0
3138130,10:03:24,10:03:24,5072,57,,0,0,13194.42,0
3138130,10:04:05,10:04:05,5073,58,,0,0,13422.61,0
3138130,10:05:00,10:05:00,2119,59,,0,0,13710.2,1
3138130,10:05:32,10:05:32,2120,60,,0,0,13997,0
3138130,10:05:56,10:05:56,2121,61,,0,0,14170.73,0
3138130,10:06:13,10:06:13,2122,62,,0,0,14349.71,0
3138130,10:06:40,10:06:40,2123,63,,0,0,14552.48,0
3138130,10:06:57,10:06:57,2124,64,,0,0,14718.09,0
3138130,10:07:47,10:07:47,2125,65,,0,0,15090.51,0
3138130,10:08:12,10:08:12,2126,66,,0,0,15348.75,0
3138130,10:08:50,10:08:50,2127,67,,0,0,15649.51,0
3138130,10:09:18,10:09:18,2164,68,,0,0,15917.8,0
3138130,10:09:39,10:09:39,2165,69,,0,0,16078.32,0
3138130,10:10:13,10:10:13,2166,70,,0,0,16346.28,0
3138130,10:10:26,10:10:26,2167,71,,0,0,16464.6,0
3138130,10:10:57,10:10:57,2168,72,,0,0,16732.58,0
3138130,10:11:36,10:11:36,2169,73,,0,0,17007.36,0
3138130,10:12:01,10:12:01,2170,74,,0,0,17203.96,0
3138130,10:12:17,10:12:17,2171,75,,0,0,17382.04,0
3138130,10:12:40,10:12:40,2172,76,,0,0,17582.32,0
3138130,10:13:00,10:13:00,2173,77,,0,0,17774.76,0
3138130,10:13:20,10:13:20,2174,78,,0,0,17947.09,0
3138130,10:13:42,10:13:42,2175,79,,0,0,18110.79,0
3138130,10:14:03,10:14:03,2176,80,,0,0,18284.41,0
3138130,10:15:00,10:15:00,9946,81,,1,0,18873.76,1
31384010,18:28:00,18:28:00,9947,1,,0,1,0,1
31384010,18:30:32,18:30:32,5732,2,,0,0,955.05,0
31384010,18:32:00,18:32:00,2127,3,,0,0,1567.35,1
31384010,18:33:07,18:33:07,3836,4,,0,0,2221.74,0
31384010,18:40:00,18:40:00,2452,5,,0,0,6170.86,1
31384010,18:43:00,18:43:00,18,6,,0,0,7606.37,1
31384010,18:44:05,18:44:05,9506,7,,0,0,8011.18,0
31384010,18:49:00,18:49:00,7096,8,,0,0,9809.62,1
31384010,18:49:53,18:49:53,9503,9,,0,0,10333.83,0
31384010,18:50:15,18:50:15,2388,10,,0,0,10563,0
31384010,18:50:51,18:50:51,2389,11,,0,0,10917.23,0
31384010,18:51:48,18:51:48,3481,12,,0,0,11520.84,0
31384010,18:52:17,18:52:17,5465,13,,0,0,11801.86,0
31384010,18:52:40,18:52:40,9502,14,,0,0,12016.17,0
31384010,18:53:13,18:53:13,4849,15,,0,0,12360.43,0
31384010,18:58:00,18:58:00,6607,16,,0,0,15724.26,1
31384010,19:00:43,19:00:43,6580,17,,0,0,17414.22,0
31384010,19:03:00,19:03:00,9514,18,,0,0,18883.34,1
31384010,19:04:00,19:04:00,9516,19,,0,0,19358.52,1
31384010,19:07:00,19:07:00,9518,20,,0,0,19661.93,1
31384010,19:07:48,19:07:48,3326,21,,0,0,20102.08,0
31384010,19:08:14,19:08:14,3327,22,,0,0,20387.5,0
31384010,19:09:26,19:09:26,3328,23,,0,0,21087.27,0
31384010,19:09:47,19:09:47,3329,24,,0,0,21303.59,0
31384010,19:10:31,19:10:31,7680,25,,0,0,21673.02,0
31384010,19:11:00,19:11:00,3331,26,,0,0,21984.21,0
31384010,19:11:19,19:11:19,7362,27,,0,0,22133.38,0
31384010,19:11:41,19:11:41,3334,28,,0,0,22354.3,0
31384010,19:12:03,19:12:03,3335,29,,0,0,22561.13,0
31384010,19:12:40,19:12:40,3336,30,,0,0,22918.73,0
31384010,19:13:07,19:13:07,3337,31,,0,0,23185.26,0
31384010,19:14:00,19:14:00,7842,32,,0,0,23662.2,1
31384010,19:14:36,19:14:36,9699,33,,0,0,23905.86,0
31384010,19:16:20,19:16:20,10594,34,,0,0,24656.44,0
31384010,19:17:53,19:17:53,9781,35,,0,0,25363.57,0
31384010,19:19:09,19:19:09,9779,36,,0,0,25831.92,0
31384010,19:20:55,19:20:55,9776,37,,0,0,26184.89,0
31384010,19:21:26,19:21:26,9774,38,,0,0,26411.33,0
31384010,19:21:59,19:21:59,9773,39,,0,0,26632.06,0
31384010,19:22:32,19:22:32,6045,40,,0,0,26840.64,0
31384010,19:24:27,19:24:27,7838,41,,0,0,27259.43,0
31384010,19:25:00,19:25:00,9772,42,,1,0,27435.88,1
31385070,16:25:00,16:25:00,9873,1,,0,1,0,1
31385070,16:29:31,16:29:31,590,2,,0,0,3884.47,0
31385070,16:33:00,16:33:00,9462,3,,0,0,7310.03,1
31385070,16:33:36,16:33:36,1599,4,,0,0,7644.02,0
31385070,16:33:58,16:33:58,1600,5,,0,0,7835.53,0
31385070,16:34:42,16:34:42,1601,6,,0,0,8272.78,0
31385070,16:35:25,16:35:25,1602,7,,0,0,8735.03,0
31385070,16:36:08,16:36:08,1603,8,,0,0,9162.16,0
31385070,16:36:29,16:36:29,8191,9,,0,0,9335,0
31385070,16:36:55,16:36:55,9463,10,,0,0,9609.17,0
31385070,16:37:28,16:37:28,1606,11,,0,0,9891.63,0
31385070,16:37:56,16:37:56,1607,12,,0,0,10070.83,0
31385070,16:38:44,16:38:44,1608,13,,0,0,10417.35,0
31385070,16:38:58,16:38:58,1609,14,,0,0,10573.19,0
31385070,16:39:12,16:39:12,6495,15,,0,0,10695.07,0
31385070,16:39:40,16:39:40,4283,16,,0,0,10996.03,0
31385070,16:41:00,16:41:00,9477,17,,0,0,11632.74,1
31385070,16:42:07,16:42:07,9466,18,,0,0,12133.16,0
31385070,16:42:52,16:42:52,1610,19,,0,0,12447.89,0
31385070,16:43:19,16:43:19,1611,20,,0,0,12658.98,0
31385070,16:43:54,16:43:54,1612,21,,0,0,12883.85,0
31385070,16:44:29,16:44:29,1613,22,,0,0,13127.27,0
31385070,16:44:58,16:44:58,1614,23,,0,0,13310.86,0
31385070,16:45:25,16:45:25,1615,24,,0,0,13472.86,0
31385070,16:46:00,16:46:00,1616,25,,0,0,13668.22,1
31385070,16:46:58,16:46:58,4299,26,,0,0,13934.26,0
31385070,16:47:50,16:47:50,4300,27,,0,0,14168.74,0
31385070,16:48:29,16:48:29,4301,28,,0,0,14324.42,0
31385070,16:49:37,16:49:37,7751,29,,0,0,14642.43,0
31385070,16:50:13,16:50:13,4302,30,,0,0,14841.6,0
31385070,16:52:23,16:52:23,6546,31,,0,0,15396.88,0
31385070,16:53:54,16:53:54,4284,32,,0,0,15801.56,0
31385070,16:57:00,16:57:00,9476,33,,1,0,16693.19,1
31385130,16:25:00,16:25:00,9873,1,,0,1,0,1
31385130,16:29:31,16:29:31,590,2,,0,0,3884.47,0
31385130,16:33:00,16:33:00,9462,3,,0,0,7310.03,1
31385130,16:33:36,16:33:36,1599,4,,0,0,7644.02,0
31385130,16:33:58,16:33:58,1600,5,,0,0,7835.53,0
31385130,16:34:42,16:34:42,1601,6,,0,0,8272.78,0
31385130,16:35:25,16:35:25,1602,7,,0,0,8735.03,0
31385130,16:36:08,16:36:08,1603,8,,0,0,9162.16,0
31385130,16:36:29,16:36:29,8191,9,,0,0,9335,0
31385130,16:36:55,16:36:55,9463,10,,0,0,9609.17,0
31385130,16:37:28,16:37:28,1606,11,,0,0,9891.63,0
31385130,16:37:56,16:37:56,1607,12,,0,0,10070.83,0
31385130,16:38:44,16:38:44,1608,13,,0,0,10417.35,0
31385130,16:38:58,16:38:58,1609,14,,0,0,10573.19,0
31385130,16:39:12,16:39:12,6495,15,,0,0,10695.07,0
31385130,16:39:40,16:39:40,4283,16,,0,0,10996.03,0
31385130,16:41:00,16:41:00,9477,17,,0,0,11632.74,1
31385130,16:42:07,16:42:07,9466,18,,0,0,12133.16,0
31385130,16:42:52,16:42:52,1610,19,,0,0,12447.89,0
31385130,16:43:19,16:43:19,1611,20,,0,0,12658.98,0
31385130,16:43:54,16:43:54,1612,21,,0,0,12883.85,0
31385130,16:44:29,16:44:29,1613,22,,0,0,13127.27,0
31385130,16:44:58,16:44:58,1614,23,,0,0,13310.86,0
31385130,16:45:25,16:45:25,1615,24,,0,0,13472.86,0
31385130,16:46:00,16:46:00,1616,25,,0,0,13668.22,1
31385130,16:46:58,16:46:58,4299,26,,0,0,13934.26,0
31385130,16:47:50,16:47:50,4300,27,,0,0,14168.74,0
31385130,16:48:29,16:48:29,4301,28,,0,0,14324.42,0
31385130,16:49:37,16:49:37,7751,29,,0,0,14642.43,0
31385130,16:50:13,16:50:13,4302,30,,0,0,14841.6,0
31385130,16:52:23,16:52:23,6546,31,,0,0,15396.88,0
31385130,16:53:54,16:53:54,4284,32,,0,0,15801.56,0
31385130,16:57:00,16:57:00,9476,33,,1,0,16693.19,1
31388070,10:30:00,10:30:00,9947,1,,0,1,0,1
31388070,10:32:32,10:32:32,5732,2,,0,0,955.05,0
31388070,10:34:00,10:34:00,2127,3,,0,0,1567.35,1
31388070,10:35:07,10:35:07,3836,4,,0,0,2221.74,0
31388070,10:42:00,10:42:00,2452,5,,0,0,6170.86,1
31388070,10:45:00,10:45:00,18,6,,0,0,7606.37,1
31388070,10:46:05,10:46:05,9506,7,,0,0,8011.18,0
31388070,10:51:00,10:51:00,7096,8,,0,0,9809.62,1
31388070,10:51:53,10:51:53,9503,9,,0,0,10333.83,0
31388070,10:52:15,10:52:15,2388,10,,0,0,10563,0
31388070,10:52:51,10:52:51,2389,11,,0,0,10917.23,0
31388070,10:53:48,10:53:48,3481,12,,0,0,11520.84,0
31388070,10:54:17,10:54:17,5465,13,,0,0,11801.86,0
31388070,10:54:40,10:54:40,9502,14,,0,0,12016.17,0
31388070,10:55:13,10:55:13,4849,15,,0,0,12360.43,0
31388070,11:00:00,11:00:00,6607,16,,0,0,15724.26,1
31388070,11:02:43,11:02:43,6580,17,,0,0,17414.22,0
31388070,11:05:00,11:05:00,9514,18,,0,0,18883.34,1
31388070,11:06:00,11:06:00,9516,19,,0,0,19358.52,1
31388070,11:09:00,11:09:00,9518,20,,0,0,19661.93,1
31388070,11:09:48,11:09:48,3326,21,,0,0,20102.08,0
31388070,11:10:14,11:10:14,3327,22,,0,0,20387.5,0
31388070,11:11:26,11:11:26,3328,23,,0,0,21087.27,0
31388070,11:11:47,11:11:47,3329,24,,0,0,21303.59,0
31388070,11:12:31,11:12:31,7680,25,,0,0,21673.02,0
31388070,11:13:00,11:13:00,3331,26,,0,0,21984.21,0
31388070,11:13:19,11:13:19,7362,27,,0,0,22133.38,0
31388070,11:13:41,11:13:41,3334,28,,0,0,22354.3,0
31388070,11:14:03,11:14:03,3335,29,,0,0,22561.13,0
31388070,11:14:40,11:14:40,3336,30,,0,0,22918.73,0
31388070,11:15:07,11:15:07,3337,31,,0,0,23185.26,0
31388070,11:16:00,11:16:00,7842,32,,0,0,23662.2,1
31388070,11:16:36,11:16:36,9699,33,,0,0,23905.86,0
31388070,11:18:20,11:18:20,10594,34,,0,0,24656.44,0
31388070,11:19:53,11:19:53,9781,35,,0,0,25363.57,0
31388070,11:21:09,11:21:09,9779,36,,0,0,25831.92,0
31388070,11:22:55,11:22:55,9776,37,,0,0,26184.89,0
31388070,11:23:26,11:23:26,9774,38,,0,0,26411.33,0
31388070,11:23:59,11:23:59,9773,39,,0,0,26632.06,0
31388070,11:24:32,11:24:32,6045,40,,0,0,26840.64,0
31388070,11:26:27,11:26:27,7838,41,,0,0,27259.43,0
31388070,11:27:00,11:27:00,9772,42,,1,0,27435.88,1
31388130,10:30:00,10:30:00,9947,1,,0,1,0,1
31388130,10:32:32,10:32:32,5732,2,,0,0,955.05,0
31388130,10:34:00,10:34:00,2127,3,,0,0,1567.35,1
31388130,10:35:07,10:35:07,3836,4,,0,0,2221.74,0
31388130,10:42:00,10:42:00,2452,5,,0,0,6170.86,1
31388130,10:45:00,10:45:00,18,6,,0,0,7606.37,1
31388130,10:46:05,10:46:05,9506,7,,0,0,8011.18,0
31388130,10:51:00,10:51:00,7096,8,,0,0,9809.62,1
31388130,10:51:53,10:51:53,9503,9,,0,0,10333.83,0
31388130,10:52:15,10:52:15,2388,10,,0,0,10563,0
31388130,10:52:51,10:52:51,2389,11,,0,0,10917.23,0
31388130,10:53:48,10:53:48,3481,12,,0,0,11520.84,0
31388130,10:54:17,10:54:17,5465,13,,0,0,11801.86,0
31388130,10:54:40,10:54:40,9502,14,,0,0,12016.17,0
31388130,10:55:13,10:55:13,4849,15,,0,0,12360.43,0
31388130,11:00:00,11:00:00,6607,16,,0,0,15724.26,1
31388130,11:02:43,11:02:43,6580,17,,0,0,17414.22,0
31388130,11:05:00,11:05:00,9514,18,,0,0,18883.34,1
31388130,11:06:00,11:06:00,9516,19,,0,0,19358.52,1
31388130,11:09:00,11:09:00,9518,20,,0,0,19661.93,1
31388130,11:09:48,11:09:48,3326,21,,0,0,20102.08,0
31388130,11:10:14,11:10:14,3327,22,,0,0,20387.5,0
31388130,11:11:26,11:11:26,3328,23,,0,0,21087.27,0
31388130,11:11:47,11:11:47,3329,24,,0,0,21303.59,0
31388130,11:12:31,11:12:31,7680,25,,0,0,21673.02,0
31388130,11:13:00,11:13:00,3331,26,,0,0,21984.21,0
31388130,11:13:19,11:13:19,7362,27,,0,0,22133.38,0
31388130,11:13:41,11:13:41,3334,28,,0,0,22354.3,0
31388130,11:14:03,11:14:03,3335,29,,0,0,22561.13,0
31388130,11:14:40,11:14:40,3336,30,,0,0,22918.73,0
31388130,11:15:07,11:15:07,3337,31,,0,0,23185.26,0
31388130,11:16:00,11:16:00,7842,32,,0,0,23662.2,1
31388130,11:16:36,11:16:36,9699,33,,0,0,23905.86,0
31388130,11:18:20,11:18:20,10594,34,,0,0,24656.44,0
31388130,11:19:53,11:19:53,9781,35,,0,0,25363.57,0
31388130,11:21:09,11:21:09,9779,36,,0,0,25831.92,0
31388130,11:22:55,11:22:55,9776,37,,0,0,26184.89,0
31388130,11:23:26,11:23:26,9774,38,,0,0,26411.33,0
31388130,11:23:59,11:23:59,9773,39,,0,0,26632.06,0
31388130,11:24:32,11:24:32,6045,40,,0,0,26840.64,0
31388130,11:26:27,11:26:27,7838,41,,0,0,27259.43,0
31388130,11:27:00,11:27:00,9772,42,,1,0,27435.88,1
31389120,08:21:00,08:21:00,9954,1,,0,1,0,1
31389120,08:22:34,08:22:34,7581,2,,0,0,645.74,0
31389120,08:24:14,08:24:14,7747,3,,0,0,1088.6,0
31389120,08:24:53,08:24:53,10730,4,,0,0,1298.61,0
31389120,08:25:56,08:25:56,9030,5,,0,0,1603.4,0
31389120,08:26:29,08:26:29,4880,6,,0,0,1788.09,0
31389120,08:26:47,08:26:47,4881,7,,0,0,1900.73,0
31389120,08:27:41,08:27:41,4882,8,,0,0,2248.56,0
31389120,08:28:24,08:28:24,4883,9,,0,0,2513.02,0
31389120,08:29:33,08:29:33,4884,10,,0,0,2728.59,0
31389120,08:30:04,08:30:04,4885,11,,0,0,2917.53,0
31389120,08:31:07,08:31:07,4886,12,,0,0,3336.1,0
31389120,08:31:55,08:31:55,4887,13,,0,0,3605.46,0
31389120,08:32:21,08:32:21,4888,14,,0,0,3769.15,0
31389120,08:33:37,08:33:37,4889,15,,0,0,4129.77,0
31389120,08:34:14,08:34:14,4890,16,,0,0,4352.44,0
31389120,08:34:48,08:34:48,4891,17,,0,0,4518.11,0
31389120,08:35:29,08:35:29,4892,18,,0,0,4781.66,0
31389120,08:35:52,08:35:52,4893,19,,0,0,4908.96,0
31389120,08:37:00,08:37:00,830,20,,0,0,5293.47,1
31389120,08:38:34,08:38:34,831,21,,0,0,5607.83,0
31389120,08:40:21,08:40:21,832,22,,0,0,5940.65,0
31389120,08:41:30,08:41:30,833,23,,0,0,6170.41,0
31389120,08:42:45,08:42:45,834,24,,0,0,6451.19,0
31389120,08:43:54,08:43:54,835,25,,0,0,6745.27,0
31389120,08:44:44,08:44:44,4895,26,,0,0,6952.23,0
31389120,08:45:35,08:45:35,4896,27,,0,0,7109.85,0
31389120,08:46:38,08:46:38,4897,28,,0,0,7252.83,0
31389120,08:48:21,08:48:21,4898,29,,0,0,7599.13,0
31389120,08:49:02,08:49:02,4899,30,,0,0,7744.05,0
31389120,08:49:55,08:49:55,4900,31,,0,0,7894.08,0
31389120,08:50:39,08:50:39,4901,32,,0,0,8016.94,0
31389120,08:51:33,08:51:33,4902,33,,0,0,8227.85,0
31389120,08:52:45,08:52:45,4629,34,,0,0,8500.7,0
31389120,08:53:54,08:53:54,4630,35,,0,0,8753.36,0
31389120,08:54:41,08:54:41,4631,36,,0,0,8920.25,0
31389120,08:55:35,08:55:35,4330,37,,0,0,9139.5,0
31389120,08:57:00,08:57:00,4331,38,,0,0,9447.13,1
31389120,08:57:29,08:57:29,9496,39,,0,0,10126.12,0
31389120,08:58:25,08:58:25,93,40,,0,0,11756.22,0
31389120,08:59:00,08:59:00,1821,41,,1,0,12558.3,1
31390120,12:06:00,12:06:00,735,1,,0,1,0,1
31390120,12:06:21,12:06:21,736,2,,0,0,112.37,0
31390120,12:07:00,12:07:00,737,3,,0,0,315.11,0
31390120,12:07:34,12:07:34,738,4,,0,0,523.58,0
31390120,12:09:37,12:09:37,739,5,,0,0,925.74,0
31390120,12:09:59,12:09:59,732,6,,0,0,1013.82,0
31390120,12:10:37,12:10:37,7078,7,,0,0,1212.28,0
31390120,12:12:00,12:12:00,734,8,,0,0,1605.11,1
31390120,12:13:18,12:13:18,9718,9,,0,0,2439.09,0
31390120,12:14:04,12:14:04,98,10,,0,0,2987.67,0
31390120,12:15:00,12:15:00,9951,11,,1,0,3666.21,1
31391070,18:19:00,18:19:00,9822,1,,0,1,0,1
31391070,18:20:36,18:20:36,3584,2,,0,0,457.78,0
31391070,18:23:00,18:23:00,3585,3,,0,0,984.71,1
31391070,18:23:42,18:23:42,10070,4,,0,0,1216.68,0
31391070,18:24:46,18:24:46,2584,5,,0,0,1551.41,0
31391070,18:25:44,18:25:44,4430,6,,0,0,1875.46,0
31391070,18:26:27,18:26:27,4431,7,,0,0,2114.54,0
31391070,18:26:50,18:26:50,4432,8,,0,0,2222.73,0
31391070,18:27:30,18:27:30,4433,9,,0,0,2433.2,0
31391070,18:29:01,18:29:01,4434,10,,0,0,2679.07,0
31391070,18:29:30,18:29:30,8829,11,,0,0,2844.93,0
31391070,18:30:00,18:30:00,4436,12,,0,0,2988.06,1
31391070,18:30:32,18:30:32,4437,13,,0,0,3209.19,0
31391070,18:30:50,18:30:50,4438,14,,0,0,3383.18,0
31391070,18:31:15,18:31:15,9045,15,,0,0,3541.69,0
31391070,18:32:15,18:32:15,9447,16,,0,0,3824.46,0
31391070,18:33:00,18:33:00,9448,17,,0,0,3967.25,0
31391070,18:33:49,18:33:49,546,18,,0,0,4248.37,0
31391070,18:35:20,18:35:20,9094,19,,0,0,4858.93,0
31391070,18:35:45,18:35:45,9093,20,,0,0,5082.05,0
31391070,18:36:18,18:36:18,7937,21,,0,0,5299.85,0
31391070,18:36:37,18:36:37,6885,22,,0,0,5504.64,0
31391070,18:37:16,18:37:16,9879,23,,0,0,5912.42,0
31391070,18:37:35,18:37:35,4450,24,,0,0,6016.35,0
31391070,18:38:00,18:38:00,9843,25,,0,0,6289.26,1
31391070,18:38:27,18:38:27,10384,26,,0,0,6413.91,0
31391070,18:38:44,18:38:44,9848,27,,0,0,6499.75,0
31391070,18:40:00,18:40:00,9846,28,,0,0,6841.09,0
31391070,18:41:28,18:41:28,5991,29,,0,0,7357.53,0
31391070,18:43:45,18:43:45,3611,30,,0,0,8159.51,0
31391070,18:44:15,18:44:15,3612,31,,0,0,8318.78,0
31391070,18:46:00,18:46:00,9858,32,,0,0,8933.55,1
31391070,18:46:42,18:46:42,9857,33,,0,0,9145.02,0
31391070,18:46:57,18:46:57,9856,34,,0,0,9225.58,0
31391070,18:48:13,18:48:13,9853,35,,0,0,9661.09,0
31391070,18:49:12,18:49:12,3597,36,,0,0,10036.27,0
31391070,18:50:03,18:50:03,3598,37,,0,0,10373.89,0
31391070,18:52:00,18:52:00,10014,38,,0,0,10869.72,1
31391070,18:54:29,18:54:29,200,39,,0,0,11668.83,0
31391070,18:55:48,18:55:48,201,40,,0,0,12304.08,0
31391070,18:57:41,18:57:41,10271,41,,0,0,13030.6,0
31391070,18:58:11,18:58:11,204,42,,0,0,13228.58,0
31391070,18:58:57,18:58:57,8531,43,,0,0,13550.05,0
31391070,18:59:28,18:59:28,206,44,,0,0,13738.98,0
31391070,19:00:19,19:00:19,207,45,,0,0,14091.51,0
31391070,19:01:29,19:01:29,7749,46,,0,0,14679.02,0
31391070,19:03:00,19:03:00,9952,47,,1,0,15519.89,1
31391130,18:19:00,18:19:00,9822,1,,0,1,0,1
31391130,18:20:36,18:20:36,3584,2,,0,0,457.78,0
31391130,18:23:00,18:23:00,3585,3,,0,0,984.71,1
31391130,18:23:42,18:23:42,10070,4,,0,0,1216.68,0
31391130,18:24:46,18:24:46,2584,5,,0,0,1551.41,0
31391130,18:25:44,18:25:44,4430,6,,0,0,1875.46,0
31391130,18:26:27,18:26:27,4431,7,,0,0,2114.54,0
31391130,18:26:50,18:26:50,4432,8,,0,0,2222.73,0
31391130,18:27:30,18:27:30,4433,9,,0,0,2433.2,0
31391130,18:29:01,18:29:01,4434,10,,0,0,2679.07,0
31391130,18:29:30,18:29:30,8829,11,,0,0,2844.93,0
31391130,18:30:00,18:30:00,4436,12,,0,0,2988.06,1
31391130,18:30:32,18:30:32,4437,13,,0,0,3209.19,0
31391130,18:30:50,18:30:50,4438,14,,0,0,3383.18,0
31391130,18:31:15,18:31:15,9045,15,,0,0,3541.69,0
31391130,18:32:15,18:32:15,9447,16,,0,0,3824.46,0
31391130,18:33:00,18:33:00,9448,17,,0,0,3967.25,0
31391130,18:33:49,18:33:49,546,18,,0,0,4248.37,0
31391130,18:35:20,18:35:20,9094,19,,0,0,4858.93,0
31391130,18:35:45,18:35:45,9093,20,,0,0,5082.05,0
31391130,18:36:18,18:36:18,7937,21,,0,0,5299.85,0
31391130,18:36:37,18:36:37,6885,22,,0,0,5504.64,0
31391130,18:37:16,18:37:16,9879,23,,0,0,5912.42,0
31391130,18:37:35,18:37:35,4450,24,,0,0,6016.35,0
31391130,18:38:00,18:38:00,9843,25,,0,0,6289.26,1
31391130,18:38:27,18:38:27,10384,26,,0,0,6413.91,0
31391130,18:38:44,18:38:44,9848,27,,0,0,6499.75,0
31391130,18:40:00,18:40:00,9846,28,,0,0,6841.09,0
31391130,18:41:28,18:41:28,5991,29,,0,0,7357.53,0
31391130,18:43:45,18:43:45,3611,30,,0,0,8159.51,0
31391130,18:44:15,18:44:15,3612,31,,0,0,8318.78,0
31391130,18:46:00,18:46:00,9858,32,,0,0,8933.55,1
31391130,18:46:42,18:46:42,9857,33,,0,0,9145.02,0
31391130,18:46:57,18:46:57,9856,34,,0,0,9225.58,0
31391130,18:48:13,18:48:13,9853,35,,0,0,9661.09,0
31391130,18:49:12,18:49:12,3597,36,,0,0,10036.27,0
31391130,18:50:03,18:50:03,3598,37,,0,0,10373.89,0
31391130,18:52:00,18:52:00,10014,38,,0,0,10869.72,1
31391130,18:54:29,18:54:29,200,39,,0,0,11668.83,0
31391130,18:55:48,18:55:48,201,40,,0,0,12304.08,0
31391130,18:57:41,18:57:41,10271,41,,0,0,13030.6,0
31391130,18:58:11,18:58:11,204,42,,0,0,13228.58,0
31391130,18:58:57,18:58:57,8531,43,,0,0,13550.05,0
31391130,18:59:28,18:59:28,206,44,,0,0,13738.98,0
31391130,19:00:19,19:00:19,207,45,,0,0,14091.51,0
31391130,19:01:29,19:01:29,7749,46,,0,0,14679.02,0
31391130,19:03:00,19:03:00,9952,47,,1,0,15519.89,1
31392120,24:22:00,24:22:00,10166,1,,0,1,0,1
31392120,24:22:37,24:22:37,9931,2,,0,0,485.86,0
31392120,24:23:05,24:23:05,5544,3,,0,0,773.19,0
31392120,24:24:20,24:24:20,5545,4,,0,0,1541.94,0
31392120,24:26:21,24:26:21,10685,5,,0,0,2952.96,0
31392120,24:27:35,24:27:35,10691,6,,0,0,3763.47,0
31392120,24:28:09,24:28:09,10689,7,,0,0,4001.96,0
31392120,24:29:07,24:29:07,10293,8,,0,0,4481.95,0
31392120,24:29:28,24:29:28,10684,9,,0,0,4715.98,0
31392120,24:30:00,24:30:00,8872,10,,0,0,5001.77,1
31392120,24:30:25,24:30:25,7818,11,,0,0,5264.79,0
31392120,24:30:41,24:30:41,8796,12,,0,0,5415.18,0
31392120,24:31:33,24:31:33,10633,13,,0,0,5891.11,0
31392120,24:32:09,24:32:09,2759,14,,0,0,6208.11,0
31392120,24:33:08,24:33:08,5809,15,,0,0,6705.97,0
31392120,24:33:36,24:33:36,5810,16,,0,0,6940.12,0
31392120,24:34:11,24:34:11,5811,17,,0,0,7174.32,0
31392120,24:35:00,24:35:00,5812,18,,0,0,7588.36,1
31392120,24:35:28,24:35:28,8919,19,,0,0,7868.2,0
31392120,24:36:00,24:36:00,8918,20,,0,0,8229.69,0
31392120,24:36:29,24:36:29,5825,21,,0,0,8579.09,0
31392120,24:37:00,24:37:00,5826,22,,0,0,8949.87,1
31392120,24:37:23,24:37:23,8055,23,,0,0,9281.14,0
31392120,24:37:38,24:37:38,8802,24,,0,0,9495.47,0
31392120,24:38:07,24:38:07,10636,25,,0,0,9745.41,0
31392120,24:38:24,24:38:24,10638,26,,0,0,9954.35,0
31392120,24:38:40,24:38:40,10637,27,,0,0,10190.43,0
31392120,24:39:08,24:39:08,5751,28,,0,0,10486.83,0
31392120,24:39:38,24:39:38,5752,29,,0,0,10862.56,0
31392120,24:40:06,24:40:06,5753,30,,0,0,11214.19,0
31392120,24:40:17,24:40:17,5754,31,,0,0,11376.21,0
31392120,24:40:29,24:40:29,5755,32,,0,0,11538.05,0
31392120,24:40:47,24:40:47,5756,33,,0,0,11825.27,0
31392120,24:41:01,24:41:01,5757,34,,0,0,11972.18,0
31392120,24:41:16,24:41:16,5758,35,,0,0,12125.04,0
31392120,24:41:35,24:41:35,5759,36,,0,0,12309.42,0
31392120,24:42:00,24:42:00,5760,37,,0,0,12531.6,1
31392120,24:42:23,24:42:23,2923,38,,0,0,12859.32,0
31392120,24:42:52,24:42:52,2791,39,,0,0,13188.13,0
31392120,24:43:10,24:43:10,2792,40,,0,0,13455.11,0
31392120,24:43:25,24:43:25,2793,41,,0,0,13636.89,0
31392120,24:43:38,24:43:38,2924,42,,0,0,13790.59,0
31392120,24:44:02,24:44:02,2925,43,,0,0,14165.44,0
31392120,24:45:00,24:45:00,1129,44,,0,0,14986.07,1
31392120,24:46:45,24:46:45,9790,45,,0,0,15850.84,0
31392120,24:47:48,24:47:48,4593,46,,0,0,16332.25,0
31392120,24:48:59,24:48:59,2928,47,,0,0,16853.79,0
31392120,24:50:00,24:50:00,2691,48,,0,0,17306.59,1
31392120,24:51:18,24:51:18,658,49,,0,0,18026.96,0
31392120,24:51:39,24:51:39,2870,50,,0,0,18209.7,0
31392120,24:52:11,24:52:11,2871,51,,0,0,18510.67,0
31392120,24:52:53,24:52:53,2872,52,,0,0,18805.3,0
31392120,24:53:14,24:53:14,2873,53,,0,0,18982.16,0
31392120,24:53:28,24:53:28,6649,54,,0,0,19113.78,0
31392120,24:54:14,24:54:14,2874,55,,0,0,19432.91,0
31392120,24:54:49,24:54:49,2875,56,,0,0,19723.2,0
31392120,24:55:12,24:55:12,2876,57,,0,0,19943.16,0
31392120,24:55:52,24:55:52,2877,58,,0,0,20270.34,0
31392120,24:56:23,24:56:23,2878,59,,0,0,20515.94,0
31392120,24:57:12,24:57:12,2879,60,,0,0,20903.48,0
31392120,24:58:18,24:58:18,1145,61,,0,0,21399.95,0
31392120,24:59:00,24:59:00,9526,62,,1,0,21729.16,1
31394020,08:41:00,08:41:00,9528,1,,0,1,0,1
31394020,08:41:40,08:41:40,998,2,,0,0,315.96,0
31394020,08:42:58,08:42:58,2842,3,,0,0,902.33,0
31394020,08:43:37,08:43:37,2843,4,,0,0,1184.52,0
31394020,08:44:06,08:44:06,2844,5,,0,0,1406.24,0
31394020,08:44:56,08:44:56,2845,6,,0,0,1814.66,0
31394020,08:45:29,08:45:29,2846,7,,0,0,2085.89,0
31394020,08:46:03,08:46:03,2847,8,,0,0,2362.08,0
31394020,08:46:24,08:46:24,6648,9,,0,0,2562.57,0
31394020,08:46:45,08:46:45,2848,10,,0,0,2756.29,0
31394020,08:47:08,08:47:08,2849,11,,0,0,2943.65,0
31394020,08:47:47,08:47:47,2850,12,,0,0,3250.12,0
31394020,08:48:13,08:48:13,2851,13,,0,0,3495.48,0
31394020,08:48:35,08:48:35,618,14,,0,0,3668.29,0
31394020,08:50:00,08:50:00,2723,15,,0,0,4394,1
31394020,08:50:57,08:50:57,2905,16,,0,0,4886.1,0
31394020,08:51:55,08:51:55,2906,17,,0,0,5355.27,0
31394020,08:52:26,08:52:26,2907,18,,0,0,5639.57,0
31394020,08:53:25,08:53:25,1014,19,,0,0,6129.61,0
31394020,08:54:00,08:54:00,1015,20,,0,0,6408.11,1
31394020,08:54:38,08:54:38,2908,21,,0,0,6712.72,0
31394020,08:55:40,08:55:40,8356,22,,0,0,7141.48,0
31394020,08:56:44,08:56:44,2753,23,,0,0,7508.64,0
31394020,08:57:29,08:57:29,2754,24,,0,0,7780.16,0
31394020,08:58:03,08:58:03,10155,25,,0,0,7985.27,0
31394020,08:58:45,08:58:45,2910,26,,0,0,8250.97,0
31394020,08:59:23,08:59:23,2911,27,,0,0,8450.07,0
31394020,09:00:00,09:00:00,2912,28,,0,0,8652.25,1
31394020,09:00:31,09:00:31,2769,29,,0,0,8998,0
31394020,09:00:51,09:00:51,2770,30,,0,0,9168.58,0
31394020,09:01:07,09:01:07,2771,31,,0,0,9338.95,0
31394020,09:01:28,09:01:28,2772,32,,0,0,9598.24,0
31394020,09:01:43,09:01:43,2773,33,,0,0,9835.13,0
31394020,09:01:58,09:01:58,2774,34,,0,0,10035.35,0
31394020,09:02:10,09:02:10,2775,35,,0,0,10197.33,0
31394020,09:02:40,09:02:40,2776,36,,0,0,10490.17,0
31394020,09:03:03,09:03:03,2777,37,,0,0,10777.37,0
31394020,09:03:32,09:03:32,2778,38,,0,0,11109.95,0
31394020,09:03:52,09:03:52,2779,39,,0,0,11410.83,0
31394020,09:04:09,09:04:09,2780,40,,0,0,11606.04,0
31394020,09:04:24,09:04:24,10635,41,,0,0,11770.08,0
31394020,09:05:35,09:05:35,2914,42,,0,0,12079.16,0
31394020,09:06:00,09:06:00,8089,43,,0,0,12419.17,1
31394020,09:06:57,09:06:57,2916,44,,0,0,12808.27,0
31394020,09:07:55,09:07:55,2917,45,,0,0,13200.64,0
31394020,09:08:43,09:08:43,2918,46,,0,0,13513.85,0
31394020,09:09:00,09:09:00,5822,47,,1,0,13621.13,1
31394020,09:09:28,09:09:28,2919,48,,0,0,13753.46,0
31394020,09:10:13,09:10:13,2920,49,,0,0,14110.66,0
31394020,09:10:40,09:10:40,2921,50,,0,0,14330.16,0
31394020,09:11:18,09:11:18,2922,51,,0,0,14577.12,0
31394020,09:12:29,09:12:29,2787,52,,0,0,15158.29,0
31394020,09:13:35,09:13:35,8943,53,,0,0,15756.08,0
31394020,09:14:23,09:14:23,7819,54,,0,0,16193.59,0
31394020,09:15:00,09:15:00,8874,55,,0,0,16526.85,1
31394020,09:16:06,09:16:06,10292,56,,0,0,16962.46,0
31394020,09:18:45,09:18:45,10690,57,,0,0,17595.9,0
31394020,09:20:46,09:20:46,10686,58,,0,0,18546.66,0
31394020,09:23:17,09:23:17,5548,59,,0,0,19910.23,0
31394020,09:24:50,09:24:50,5549,60,,0,0,20708.99,0
31394020,09:25:11,09:25:11,9930,61,,0,0,20891.96,0
31394020,09:26:00,09:26:00,9932,62,,0,0,21330.04,1
31394020,09:27:00,09:27:00,5815,63,,1,0,21976.41,1
31394030,08:41:00,08:41:00,9528,1,,0,1,0,1
31394030,08:41:40,08:41:40,998,2,,0,0,315.96,0
31394030,08:42:58,08:42:58,2842,3,,0,0,902.33,0
31394030,08:43:37,08:43:37,2843,4,,0,0,1184.52,0
31394030,08:44:06,08:44:06,2844,5,,0,0,1406.24,0
31394030,08:44:56,08:44:56,2845,6,,0,0,1814.66,0
31394030,08:45:29,08:45:29,2846,7,,0,0,2085.89,0
31394030,08:46:03,08:46:03,2847,8,,0,0,2362.08,0
31394030,08:46:24,08:46:24,6648,9,,0,0,2562.57,0
31394030,08:46:45,08:46:45,2848,10,,0,0,2756.29,0
31394030,08:47:08,08:47:08,2849,11,,0,0,2943.65,0
31394030,08:47:47,08:47:47,2850,12,,0,0,3250.12,0
31394030,08:48:13,08:48:13,2851,13,,0,0,3495.48,0
31394030,08:48:35,08:48:35,618,14,,0,0,3668.29,0
31394030,08:50:00,08:50:00,2723,15,,0,0,4394,1
31394030,08:50:57,08:50:57,2905,16,,0,0,4886.1,0
31394030,08:51:55,08:51:55,2906,17,,0,0,5355.27,0
31394030,08:52:26,08:52:26,2907,18,,0,0,5639.57,0
31394030,08:53:25,08:53:25,1014,19,,0,0,6129.61,0
31394030,08:54:00,08:54:00,1015,20,,0,0,6408.11,1
31394030,08:54:38,08:54:38,2908,21,,0,0,6712.72,0
31394030,08:55:40,08:55:40,8356,22,,0,0,7141.48,0
31394030,08:56:44,08:56:44,2753,23,,0,0,7508.64,0
31394030,08:57:29,08:57:29,2754,24,,0,0,7780.16,0
31394030,08:58:03,08:58:03,10155,25,,0,0,7985.27,0
31394030,08:58:45,08:58:45,2910,26,,0,0,8250.97,0
31394030,08:59:23,08:59:23,2911,27,,0,0,8450.07,0
31394030,09:00:00,09:00:00,2912,28,,0,0,8652.25,1
31394030,09:00:31,09:00:31,2769,29,,0,0,8998,0
31394030,09:00:51,09:00:51,2770,30,,0,0,9168.58,0
31394030,09:01:07,09:01:07,2771,31,,0,0,9338.95,0
31394030,09:01:28,09:01:28,2772,32,,0,0,9598.24,0
31394030,09:01:43,09:01:43,2773,33,,0,0,9835.13,0
31394030,09:01:58,09:01:58,2774,34,,0,0,10035.35,0
31394030,09:02:10,09:02:10,2775,35,,0,0,10197.33,0
31394030,09:02:40,09:02:40,2776,36,,0,0,10490.17,0
31394030,09:03:03,09:03:03,2777,37,,0,0,10777.37,0
31394030,09:03:32,09:03:32,2778,38,,0,0,11109.95,0
31394030,09:03:52,09:03:52,2779,39,,0,0,11410.83,0
31394030,09:04:09,09:04:09,2780,40,,0,0,11606.04,0
31394030,09:04:24,09:04:24,10635,41,,0,0,11770.08,0
31394030,09:05:35,09:05:35,2914,42,,0,0,12079.16,0
31394030,09:06:00,09:06:00,8089,43,,0,0,12419.17,1
31394030,09:06:57,09:06:57,2916,44,,0,0,12808.27,0
31394030,09:07:55,09:07:55,2917,45,,0,0,13200.64,0
31394030,09:08:43,09:08:43,2918,46,,0,0,13513.85,0
31394030,09:09:00,09:09:00,5822,47,,1,0,13621.13,1
31394030,09:09:28,09:09:28,2919,48,,0,0,13753.46,0
31394030,09:10:13,09:10:13,2920,49,,0,0,14110.66,0
31394030,09:10:40,09:10:40,2921,50,,0,0,14330.16,0
31394030,09:11:18,09:11:18,2922,51,,0,0,14577.12,0
31394030,09:12:29,09:12:29,2787,52,,0,0,15158.29,0
31394030,09:13:35,09:13:35,8943,53,,0,0,15756.08,0
31394030,09:14:23,09:14:23,7819,54,,0,0,16193.59,0
31394030,09:15:00,09:15:00,8874,55,,0,0,16526.85,1
31394030,09:16:06,09:16:06,10292,56,,0,0,16962.46,0
31394030,09:18:45,09:18:45,10690,57,,0,0,17595.9,0
31394030,09:20:46,09:20:46,10686,58,,0,0,18546.66,0
31394030,09:23:17,09:23:17,5548,59,,0,0,19910.23,0
31394030,09:24:50,09:24:50,5549,60,,0,0,20708.99,0
31394030,09:25:11,09:25:11,9930,61,,0,0,20891.96,0
31394030,09:26:00,09:26:00,9932,62,,0,0,21330.04,1
31394030,09:27:00,09:27:00,5815,63,,1,0,21976.41,1
31394040,08:41:00,08:41:00,9528,1,,0,1,0,1
31394040,08:41:40,08:41:40,998,2,,0,0,315.96,0
31394040,08:42:58,08:42:58,2842,3,,0,0,902.33,0
31394040,08:43:37,08:43:37,2843,4,,0,0,1184.52,0
31394040,08:44:06,08:44:06,2844,5,,0,0,1406.24,0
31394040,08:44:56,08:44:56,2845,6,,0,0,1814.66,0
31394040,08:45:29,08:45:29,2846,7,,0,0,2085.89,0
31394040,08:46:03,08:46:03,2847,8,,0,0,2362.08,0
31394040,08:46:24,08:46:24,6648,9,,0,0,2562.57,0
31394040,08:46:45,08:46:45,2848,10,,0,0,2756.29,0
31394040,08:47:08,08:47:08,2849,11,,0,0,2943.65,0
31394040,08:47:47,08:47:47,2850,12,,0,0,3250.12,0
31394040,08:48:13,08:48:13,2851,13,,0,0,3495.48,0
31394040,08:48:35,08:48:35,618,14,,0,0,3668.29,0
31394040,08:50:00,08:50:00,2723,15,,0,0,4394,1
31394040,08:50:57,08:50:57,2905,16,,0,0,4886.1,0
31394040,08:51:55,08:51:55,2906,17,,0,0,5355.27,0
31394040,08:52:26,08:52:26,2907,18,,0,0,5639.57,0
31394040,08:53:25,08:53:25,1014,19,,0,0,6129.61,0
31394040,08:54:00,08:54:00,1015,20,,0,0,6408.11,1
31394040,08:54:38,08:54:38,2908,21,,0,0,6712.72,0
31394040,08:55:40,08:55:40,8356,22,,0,0,7141.48,0
31394040,08:56:44,08:56:44,2753,23,,0,0,7508.64,0
31394040,08:57:29,08:57:29,2754,24,,0,0,7780.16,0
31394040,08:58:03,08:58:03,10155,25,,0,0,7985.27,0
31394040,08:58:45,08:58:45,2910,26,,0,0,8250.97,0
31394040,08:59:23,08:59:23,2911,27,,0,0,8450.07,0
31394040,09:00:00,09:00:00,2912,28,,0,0,8652.25,1
31394040,09:00:31,09:00:31,2769,29,,0,0,8998,0
31394040,09:00:51,09:00:51,2770,30,,0,0,9168.58,0
31394040,09:01:07,09:01:07,2771,31,,0,0,9338.95,0
31394040,09:01:28,09:01:28,2772,32,,0,0,9598.24,0
31394040,09:01:43,09:01:43,2773,33,,0,0,9835.13,0
31394040,09:01:58,09:01:58,2774,34,,0,0,10035.35,0
31394040,09:02:10,09:02:10,2775,35,,0,0,10197.33,0
31394040,09:02:40,09:02:40,2776,36,,0,0,10490.17,0
31394040,09:03:03,09:03:03,2777,37,,0,0,10777.37,0
31394040,09:03:32,09:03:32,2778,38,,0,0,11109.95,0
31394040,09:03:52,09:03:52,2779,39,,0,0,11410.83,0
31394040,09:04:09,09:04:09,2780,40,,0,0,11606.04,0
31394040,09:04:24,09:04:24,10635,41,,0,0,11770.08,0
31394040,09:05:35,09:05:35,2914,42,,0,0,12079.16,0
31394040,09:06:00,09:06:00,8089,43,,0,0,12419.17,1
31394040,09:06:57,09:06:57,2916,44,,0,0,12808.27,0
31394040,09:07:55,09:07:55,2917,45,,0,0,13200.64,0
31394040,09:08:43,09:08:43,2918,46,,0,0,13513.85,0
31394040,09:09:00,09:09:00,5822,47,,1,0,13621.13,1
31394040,09:09:28,09:09:28,2919,48,,0,0,13753.46,0
31394040,09:10:13,09:10:13,2920,49,,0,0,14110.66,0
31394040,09:10:40,09:10:40,2921,50,,0,0,14330.16,0
31394040,09:11:18,09:11:18,2922,51,,0,0,14577.12,0
31394040,09:12:29,09:12:29,2787,52,,0,0,15158.29,0
31394040,09:13:35,09:13:35,8943,53,,0,0,15756.08,0
31394040,09:14:23,09:14:23,7819,54,,0,0,16193.59,0
31394040,09:15:00,09:15:00,8874,55,,0,0,16526.85,1
31394040,09:16:06,09:16:06,10292,56,,0,0,16962.46,0
31394040,09:18:45,09:18:45,10690,57,,0,0,17595.9,0
31394040,09:20:46,09:20:46,10686,58,,0,0,18546.66,0
31394040,09:23:17,09:23:17,5548,59,,0,0,19910.23,0
31394040,09:24:50,09:24:50,5549,60,,0,0,20708.99,0
31394040,09:25:11,09:25:11,9930,61,,0,0,20891.96,0
31394040,09:26:00,09:26:00,9932,62,,0,0,21330.04,1
31394040,09:27:00,09:27:00,5815,63,,1,0,21976.41,1
31394050,08:41:00,08:41:00,9528,1,,0,1,0,1
31394050,08:41:40,08:41:40,998,2,,0,0,315.96,0
31394050,08:42:58,08:42:58,2842,3,,0,0,902.33,0
31394050,08:43:37,08:43:37,2843,4,,0,0,1184.52,0
31394050,08:44:06,08:44:06,2844,5,,0,0,1406.24,0
31394050,08:44:56,08:44:56,2845,6,,0,0,1814.66,0
31394050,08:45:29,08:45:29,2846,7,,0,0,2085.89,0
31394050,08:46:03,08:46:03,2847,8,,0,0,2362.08,0
31394050,08:46:24,08:46:24,6648,9,,0,0,2562.57,0
31394050,08:46:45,08:46:45,2848,10,,0,0,2756.29,0
31394050,08:47:08,08:47:08,2849,11,,0,0,2943.65,0
31394050,08:47:47,08:47:47,2850,12,,0,0,3250.12,0
31394050,08:48:13,08:48:13,2851,13,,0,0,3495.48,0
31394050,08:48:35,08:48:35,618,14,,0,0,3668.29,0
31394050,08:50:00,08:50:00,2723,15,,0,0,4394,1
31394050,08:50:57,08:50:57,2905,16,,0,0,4886.1,0
31394050,08:51:55,08:51:55,2906,17,,0,0,5355.27,0
31394050,08:52:26,08:52:26,2907,18,,0,0,5639.57,0
31394050,08:53:25,08:53:25,1014,19,,0,0,6129.61,0
31394050,08:54:00,08:54:00,1015,20,,0,0,6408.11,1
31394050,08:54:38,08:54:38,2908,21,,0,0,6712.72,0
31394050,08:55:40,08:55:40,8356,22,,0,0,7141.48,0
31394050,08:56:44,08:56:44,2753,23,,0,0,7508.64,0
31394050,08:57:29,08:57:29,2754,24,,0,0,7780.16,0
31394050,08:58:03,08:58:03,10155,25,,0,0,7985.27,0
31394050,08:58:45,08:58:45,2910,26,,0,0,8250.97,0
31394050,08:59:23,08:59:23,2911,27,,0,0,8450.07,0
31394050,09:00:00,09:00:00,2912,28,,0,0,8652.25,1
31394050,09:00:31,09:00:31,2769,29,,0,0,8998,0
31394050,09:00:51,09:00:51,2770,30,,0,0,9168.58,0
31394050,09:01:07,09:01:07,2771,31,,0,0,9338.95,0
31394050,09:01:28,09:01:28,2772,32,,0,0,9598.24,0
31394050,09:01:43,09:01:43,2773,33,,0,0,9835.13,0
31394050,09:01:58,09:01:58,2774,34,,0,0,10035.35,0
31394050,09:02:10,09:02:10,2775,35,,0,0,10197.33,0
31394050,09:02:40,09:02:40,2776,36,,0,0,10490.17,0
31394050,09:03:03,09:03:03,2777,37,,0,0,10777.37,0
31394050,09:03:32,09:03:32,2778,38,,0,0,11109.95,0
31394050,09:03:52,09:03:52,2779,39,,0,0,11410.83,0
31394050,09:04:09,09:04:09,2780,40,,0,0,11606.04,0
31394050,09:04:24,09:04:24,10635,41,,0,0,11770.08,0
31394050,09:05:35,09:05:35,2914,42,,0,0,12079.16,0
31394050,09:06:00,09:06:00,8089,43,,0,0,12419.17,1
31394050,09:06:57,09:06:57,2916,44,,0,0,12808.27,0
31394050,09:07:55,09:07:55,2917,45,,0,0,13200.64,0
31394050,09:08:43,09:08:43,2918,46,,0,0,13513.85,0
31394050,09:09:00,09:09:00,5822,47,,1,0,13621.13,1
31394050,09:09:28,09:09:28,2919,48,,0,0,13753.46,0
31394050,09:10:13,09:10:13,2920,49,,0,0,14110.66,0
31394050,09:10:40,09:10:40,2921,50,,0,0,14330.16,0
31394050,09:11:18,09:11:18,2922,51,,0,0,14577.12,0
31394050,09:12:29,09:12:29,2787,52,,0,0,15158.29,0
31394050,09:13:35,09:13:35,8943,53,,0,0,15756.08,0
31394050,09:14:23,09:14:23,7819,54,,0,0,16193.59,0
31394050,09:15:00,09:15:00,8874,55,,0,0,16526.85,1
31394050,09:16:06,09:16:06,10292,56,,0,0,16962.46,0
31394050,09:18:45,09:18:45,10690,57,,0,0,17595.9,0
31394050,09:20:46,09:20:46,10686,58,,0,0,18546.66,0
31394050,09:23:17,09:23:17,5548,59,,0,0,19910.23,0
31394050,09:24:50,09:24:50,5549,60,,0,0,20708.99,0
31394050,09:25:11,09:25:11,9930,61,,0,0,20891.96,0
31394050,09:26:00,09:26:00,9932,62,,0,0,21330.04,1
31394050,09:27:00,09:27:00,5815,63,,1,0,21976.41,1
31394060,08:41:00,08:41:00,9528,1,,0,1,0,1
31394060,08:41:40,08:41:40,998,2,,0,0,315.96,0
31394060,08:42:58,08:42:58,2842,3,,0,0,902.33,0
31394060,08:43:37,08:43:37,2843,4,,0,0,1184.52,0
31394060,08:44:06,08:44:06,2844,5,,0,0,1406.24,0
31394060,08:44:56,08:44:56,2845,6,,0,0,1814.66,0
31394060,08:45:29,08:45:29,2846,7,,0,0,2085.89,0
31394060,08:46:03,08:46:03,2847,8,,0,0,2362.08,0
31394060,08:46:24,08:46:24,6648,9,,0,0,2562.57,0
31394060,08:46:45,08:46:45,2848,10,,0,0,2756.29,0
31394060,08:47:08,08:47:08,2849,11,,0,0,2943.65,0
31394060,08:47:47,08:47:47,2850,12,,0,0,3250.12,0
31394060,08:48:13,08:48:13,2851,13,,0,0,3495.48,0
31394060,08:48:35,08:48:35,618,14,,0,0,3668.29,0
31394060,08:50:00,08:50:00,2723,15,,0,0,4394,1
31394060,08:50:57,08:50:57,2905,16,,0,0,4886.1,0
31394060,08:51:55,08:51:55,2906,17,,0,0,5355.27,0
31394060,08:52:26,08:52:26,2907,18,,0,0,5639.57,0
31394060,08:53:25,08:53:25,1014,19,,0,0,6129.61,0
31394060,08:54:00,08:54:00,1015,20,,0,0,6408.11,1
31394060,08:54:38,08:54:38,2908,21,,0,0,6712.72,0
31394060,08:55:40,08:55:40,8356,22,,0,0,7141.48,0
31394060,08:56:44,08:56:44,2753,23,,0,0,7508.64,0
31394060,08:57:29,08:57:29,2754,24,,0,0,7780.16,0
31394060,08:58:03,08:58:03,10155,25,,0,0,7985.27,0
31394060,08:58:45,08:58:45,2910,26,,0,0,8250.97,0
31394060,08:59:23,08:59:23,2911,27,,0,0,8450.07,0
31394060,09:00:00,09:00:00,2912,28,,0,0,8652.25,1
31394060,09:00:31,09:00:31,2769,29,,0,0,8998,0
31394060,09:00:51,09:00:51,2770,30,,0,0,9168.58,0
31394060,09:01:07,09:01:07,2771,31,,0,0,9338.95,0
31394060,09:01:28,09:01:28,2772,32,,0,0,9598.24,0
31394060,09:01:43,09:01:43,2773,33,,0,0,9835.13,0
31394060,09:01:58,09:01:58,2774,34,,0,0,10035.35,0
31394060,09:02:10,09:02:10,2775,35,,0,0,10197.33,0
31394060,09:02:40,09:02:40,2776,36,,0,0,10490.17,0
31394060,09:03:03,09:03:03,2777,37,,0,0,10777.37,0
31394060,09:03:32,09:03:32,2778,38,,0,0,11109.95,0
31394060,09:03:52,09:03:52,2779,39,,0,0,11410.83,0
31394060,09:04:09,09:04:09,2780,40,,0,0,11606.04,0
31394060,09:04:24,09:04:24,10635,41,,0,0,11770.08,0
31394060,09:05:35,09:05:35,2914,42,,0,0,12079.16,0
31394060,09:06:00,09:06:00,8089,43,,0,0,12419.17,1
31394060,09:06:57,09:06:57,2916,44,,0,0,12808.27,0
31394060,09:07:55,09:07:55,2917,45,,0,0,13200.64,0
31394060,09:08:43,09:08:43,2918,46,,0,0,13513.85,0
31394060,09:09:00,09:09:00,5822,47,,1,0,13621.13,1
31394060,09:09:28,09:09:28,2919,48,,0,0,13753.46,0
31394060,09:10:13,09:10:13,2920,49,,0,0,14110.66,0
31394060,09:10:40,09:10:40,2921,50,,0,0,14330.16,0
31394060,09:11:18,09:11:18,2922,51,,0,0,14577.12,0
31394060,09:12:29,09:12:29,2787,52,,0,0,15158.29,0
31394060,09:13:35,09:13:35,8943,53,,0,0,15756.08,0
31394060,09:14:23,09:14:23,7819,54,,0,0,16193.59,0
31394060,09:15:00,09:15:00,8874,55,,0,0,16526.85,1
31394060,09:16:06,09:16:06,10292,56,,0,0,16962.46,0
31394060,09:18:45,09:18:45,10690,57,,0,0,17595.9,0
31394060,09:20:46,09:20:46,10686,58,,0,0,18546.66,0
31394060,09:23:17,09:23:17,5548,59,,0,0,19910.23,0
31394060,09:24:50,09:24:50,5549,60,,0,0,20708.99,0
31394060,09:25:11,09:25:11,9930,61,,0,0,20891.96,0
31394060,09:26:00,09:26:00,9932,62,,0,0,21330.04,1
31394060,09:27:00,09:27:00,5815,63,,1,0,21976.41,1
31394100,08:41:00,08:41:00,9528,1,,0,1,0,1
31394100,08:41:40,08:41:40,998,2,,0,0,315.96,0
31394100,08:42:58,08:42:58,2842,3,,0,0,902.33,0
31394100,08:43:37,08:43:37,2843,4,,0,0,1184.52,0
31394100,08:44:06,08:44:06,2844,5,,0,0,1406.24,0
31394100,08:44:56,08:44:56,2845,6,,0,0,1814.66,0
31394100,08:45:29,08:45:29,2846,7,,0,0,2085.89,0
31394100,08:46:03,08:46:03,2847,8,,0,0,2362.08,0
31394100,08:46:24,08:46:24,6648,9,,0,0,2562.57,0
31394100,08:46:45,08:46:45,2848,10,,0,0,2756.29,0
31394100,08:47:08,08:47:08,2849,11,,0,0,2943.65,0
31394100,08:47:47,08:47:47,2850,12,,0,0,3250.12,0
31394100,08:48:13,08:48:13,2851,13,,0,0,3495.48,0
31394100,08:48:35,08:48:35,618,14,,0,0,3668.29,0
31394100,08:50:00,08:50:00,2723,15,,0,0,4394,1
31394100,08:50:57,08:50:57,2905,16,,0,0,4886.1,0
31394100,08:51:55,08:51:55,2906,17,,0,0,5355.27,0
31394100,08:52:26,08:52:26,2907,18,,0,0,5639.57,0
31394100,08:53:25,08:53:25,1014,19,,0,0,6129.61,0
31394100,08:54:00,08:54:00,1015,20,,0,0,6408.11,1
31394100,08:54:38,08:54:38,2908,21,,0,0,6712.72,0
31394100,08:55:40,08:55:40,8356,22,,0,0,7141.48,0
31394100,08:56:44,08:56:44,2753,23,,0,0,7508.64,0
31394100,08:57:29,08:57:29,2754,24,,0,0,7780.16,0
31394100,08:58:03,08:58:03,10155,25,,0,0,7985.27,0
31394100,08:58:45,08:58:45,2910,26,,0,0,8250.97,0
31394100,08:59:23,08:59:23,2911,27,,0,0,8450.07,0
31394100,09:00:00,09:00:00,2912,28,,0,0,8652.25,1
31394100,09:00:31,09:00:31,2769,29,,0,0,8998,0
31394100,09:00:51,09:00:51,2770,30,,0,0,9168.58,0
31394100,09:01:07,09:01:07,2771,31,,0,0,9338.95,0
31394100,09:01:28,09:01:28,2772,32,,0,0,9598.24,0
31394100,09:01:43,09:01:43,2773,33,,0,0,9835.13,0
31394100,09:01:58,09:01:58,2774,34,,0,0,10035.35,0
31394100,09:02:10,09:02:10,2775,35,,0,0,10197.33,0
31394100,09:02:40,09:02:40,2776,36,,0,0,10490.17,0
31394100,09:03:03,09:03:03,2777,37,,0,0,10777.37,0
31394100,09:03:32,09:03:32,2778,38,,0,0,11109.95,0
31394100,09:03:52,09:03:52,2779,39,,0,0,11410.83,0
31394100,09:04:09,09:04:09,2780,40,,0,0,11606.04,0
31394100,09:04:24,09:04:24,10635,41,,0,0,11770.08,0
31394100,09:05:35,09:05:35,2914,42,,0,0,12079.16,0
31394100,09:06:00,09:06:00,8089,43,,0,0,12419.17,1
31394100,09:06:57,09:06:57,2916,44,,0,0,12808.27,0
31394100,09:07:55,09:07:55,2917,45,,0,0,13200.64,0
31394100,09:08:43,09:08:43,2918,46,,0,0,13513.85,0
31394100,09:09:00,09:09:00,5822,47,,1,0,13621.13,1
31394100,09:09:28,09:09:28,2919,48,,0,0,13753.46,0
31394100,09:10:13,09:10:13,2920,49,,0,0,14110.66,0
31394100,09:10:40,09:10:40,2921,50,,0,0,14330.16,0
31394100,09:11:18,09:11:18,2922,51,,0,0,14577.12,0
31394100,09:12:29,09:12:29,2787,52,,0,0,15158.29,0
31394100,09:13:35,09:13:35,8943,53,,0,0,15756.08,0
31394100,09:14:23,09:14:23,7819,54,,0,0,16193.59,0
31394100,09:15:00,09:15:00,8874,55,,0,0,16526.85,1
31394100,09:16:06,09:16:06,10292,56,,0,0,16962.46,0
31394100,09:18:45,09:18:45,10690,57,,0,0,17595.9,0
31394100,09:20:46,09:20:46,10686,58,,0,0,18546.66,0
31394100,09:23:17,09:23:17,5548,59,,0,0,19910.23,0
31394100,09:24:50,09:24:50,5549,60,,0,0,20708.99,0
31394100,09:25:11,09:25:11,9930,61,,0,0,20891.96,0
31394100,09:26:00,09:26:00,9932,62,,0,0,21330.04,1
31394100,09:27:00,09:27:00,5815,63,,1,0,21976.41,1
31394110,08:41:00,08:41:00,9528,1,,0,1,0,1
31394110,08:41:40,08:41:40,998,2,,0,0,315.96,0
31394110,08:42:58,08:42:58,2842,3,,0,0,902.33,0
31394110,08:43:37,08:43:37,2843,4,,0,0,1184.52,0
31394110,08:44:06,08:44:06,2844,5,,0,0,1406.24,0
31394110,08:44:56,08:44:56,2845,6,,0,0,1814.66,0
31394110,08:45:29,08:45:29,2846,7,,0,0,2085.89,0
31394110,08:46:03,08:46:03,2847,8,,0,0,2362.08,0
31394110,08:46:24,08:46:24,6648,9,,0,0,2562.57,0
31394110,08:46:45,08:46:45,2848,10,,0,0,2756.29,0
31394110,08:47:08,08:47:08,2849,11,,0,0,2943.65,0
31394110,08:47:47,08:47:47,2850,12,,0,0,3250.12,0
31394110,08:48:13,08:48:13,2851,13,,0,0,3495.48,0
31394110,08:48:35,08:48:35,618,14,,0,0,3668.29,0
31394110,08:50:00,08:50:00,2723,15,,0,0,4394,1
31394110,08:50:57,08:50:57,2905,16,,0,0,4886.1,0
31394110,08:51:55,08:51:55,2906,17,,0,0,5355.27,0
31394110,08:52:26,08:52:26,2907,18,,0,0,5639.57,0
31394110,08:53:25,08:53:25,1014,19,,0,0,6129.61,0
31394110,08:54:00,08:54:00,1015,20,,0,0,6408.11,1
31394110,08:54:38,08:54:38,2908,21,,0,0,6712.72,0
31394110,08:55:40,08:55:40,8356,22,,0,0,7141.48,0
31394110,08:56:44,08:56:44,2753,23,,0,0,7508.64,0
31394110,08:57:29,08:57:29,2754,24,,0,0,7780.16,0
31394110,08:58:03,08:58:03,10155,25,,0,0,7985.27,0
31394110,08:58:45,08:58:45,2910,26,,0,0,8250.97,0
31394110,08:59:23,08:59:23,2911,27,,0,0,8450.07,0
31394110,09:00:00,09:00:00,2912,28,,0,0,8652.25,1
31394110,09:00:31,09:00:31,2769,29,,0,0,8998,0
31394110,09:00:51,09:00:51,2770,30,,0,0,9168.58,0
31394110,09:01:07,09:01:07,2771,31,,0,0,9338.95,0
31394110,09:01:28,09:01:28,2772,32,,0,0,9598.24,0
31394110,09:01:43,09:01:43,2773,33,,0,0,9835.13,0
31394110,09:01:58,09:01:58,2774,34,,0,0,10035.35,0
31394110,09:02:10,09:02:10,2775,35,,0,0,10197.33,0
31394110,09:02:40,09:02:40,2776,36,,0,0,10490.17,0
31394110,09:03:03,09:03:03,2777,37,,0,0,10777.37,0
31394110,09:03:32,09:03:32,2778,38,,0,0,11109.95,0
31394110,09:03:52,09:03:52,2779,39,,0,0,11410.83,0
31394110,09:04:09,09:04:09,2780,40,,0,0,11606.04,0
31394110,09:04:24,09:04:24,10635,41,,0,0,11770.08,0
31394110,09:05:35,09:05:35,2914,42,,0,0,12079.16,0
31394110,09:06:00,09:06:00,8089,43,,0,0,12419.17,1
31394110,09:06:57,09:06:57,2916,44,,0,0,12808.27,0
31394110,09:07:55,09:07:55,2917,45,,0,0,13200.64,0
31394110,09:08:43,09:08:43,2918,46,,0,0,13513.85,0
31394110,09:09:00,09:09:00,5822,47,,1,0,13621.13,1
31394110,09:09:28,09:09:28,2919,48,,0,0,13753.46,0
31394110,09:10:13,09:10:13,2920,49,,0,0,14110.66,0
31394110,09:10:40,09:10:40,2921,50,,0,0,14330.16,0
31394110,09:11:18,09:11:18,2922,51,,0,0,14577.12,0
31394110,09:12:29,09:12:29,2787,52,,0,0,15158.29,0
31394110,09:13:35,09:13:35,8943,53,,0,0,15756.08,0
31394110,09:14:23,09:14:23,7819,54,,0,0,16193.59,0
31394110,09:15:00,09:15:00,8874,55,,0,0,16526.85,1
31394110,09:16:06,09:16:06,10292,56,,0,0,16962.46,0
31394110,09:18:45,09:18:45,10690,57,,0,0,17595.9,0
31394110,09:20:46,09:20:46,10686,58,,0,0,18546.66,0
31394110,09:23:17,09:23:17,5548,59,,0,0,19910.23,0
31394110,09:24:50,09:24:50,5549,60,,0,0,20708.99,0
31394110,09:25:11,09:25:11,9930,61,,0,0,20891.96,0
31394110,09:26:00,09:26:00,9932,62,,0,0,21330.04,1
31394110,09:27:00,09:27:00,5815,63,,1,0,21976.41,1
31394140,08:41:00,08:41:00,9528,1,,0,1,0,1
31394140,08:41:40,08:41:40,998,2,,0,0,315.96,0
31394140,08:42:58,08:42:58,2842,3,,0,0,902.33,0
31394140,08:43:37,08:43:37,2843,4,,0,0,1184.52,0
31394140,08:44:06,08:44:06,2844,5,,0,0,1406.24,0
31394140,08:44:56,08:44:56,2845,6,,0,0,1814.66,0
31394140,08:45:29,08:45:29,2846,7,,0,0,2085.89,0
31394140,08:46:03,08:46:03,2847,8,,0,0,2362.08,0
31394140,08:46:24,08:46:24,6648,9,,0,0,2562.57,0
31394140,08:46:45,08:46:45,2848,10,,0,0,2756.29,0
31394140,08:47:08,08:47:08,2849,11,,0,0,2943.65,0
31394140,08:47:47,08:47:47,2850,12,,0,0,3250.12,0
31394140,08:48:13,08:48:13,2851,13,,0,0,3495.48,0
31394140,08:48:35,08:48:35,618,14,,0,0,3668.29,0
31394140,08:50:00,08:50:00,2723,15,,0,0,4394,1
31394140,08:50:57,08:50:57,2905,16,,0,0,4886.1,0
31394140,08:51:55,08:51:55,2906,17,,0,0,5355.27,0
31394140,08:52:26,08:52:26,2907,18,,0,0,5639.57,0
31394140,08:53:25,08:53:25,1014,19,,0,0,6129.61,0
31394140,08:54:00,08:54:00,1015,20,,0,0,6408.11,1
31394140,08:54:38,08:54:38,2908,21,,0,0,6712.72,0
31394140,08:55:40,08:55:40,8356,22,,0,0,7141.48,0
31394140,08:56:44,08:56:44,2753,23,,0,0,7508.64,0
31394140,08:57:29,08:57:29,2754,24,,0,0,7780.16,0
31394140,08:58:03,08:58:03,10155,25,,0,0,7985.27,0
31394140,08:58:45,08:58:45,2910,26,,0,0,8250.97,0
31394140,08:59:23,08:59:23,2911,27,,0,0,8450.07,0
31394140,09:00:00,09:00:00,2912,28,,0,0,8652.25,1
31394140,09:00:31,09:00:31,2769,29,,0,0,8998,0
31394140,09:00:51,09:00:51,2770,30,,0,0,9168.58,0
31394140,09:01:07,09:01:07,2771,31,,0,0,9338.95,0
31394140,09:01:28,09:01:28,2772,32,,0,0,9598.24,0
31394140,09:01:43,09:01:43,2773,33,,0,0,9835.13,0
31394140,09:01:58,09:01:58,2774,34,,0,0,10035.35,0
31394140,09:02:10,09:02:10,2775,35,,0,0,10197.33,0
31394140,09:02:40,09:02:40,2776,36,,0,0,10490.17,0
31394140,09:03:03,09:03:03,2777,37,,0,0,10777.37,0
31394140,09:03:32,09:03:32,2778,38,,0,0,11109.95,0
31394140,09:03:52,09:03:52,2779,39,,0,0,11410.83,0
31394140,09:04:09,09:04:09,2780,40,,0,0,11606.04,0
31394140,09:04:24,09:04:24,10635,41,,0,0,11770.08,0
31394140,09:05:35,09:05:35,2914,42,,0,0,12079.16,0
31394140,09:06:00,09:06:00,8089,43,,0,0,12419.17,1
31394140,09:06:57,09:06:57,2916,44,,0,0,12808.27,0
31394140,09:07:55,09:07:55,2917,45,,0,0,13200.64,0
31394140,09:08:43,09:08:43,2918,46,,0,0,13513.85,0
31394140,09:09:00,09:09:00,5822,47,,1,0,13621.13,1
31394140,09:09:28,09:09:28,2919,48,,0,0,13753.46,0
31394140,09:10:13,09:10:13,2920,49,,0,0,14110.66,0
31394140,09:10:40,09:10:40,2921,50,,0,0,14330.16,0
31394140,09:11:18,09:11:18,2922,51,,0,0,14577.12,0
31394140,09:12:29,09:12:29,2787,52,,0,0,15158.29,0
31394140,09:13:35,09:13:35,8943,53,,0,0,15756.08,0
31394140,09:14:23,09:14:23,7819,54,,0,0,16193.59,0
31394140,09:15:00,09:15:00,8874,55,,0,0,16526.85,1
31394140,09:16:06,09:16:06,10292,56,,0,0,16962.46,0
31394140,09:18:45,09:18:45,10690,57,,0,0,17595.9,0
31394140,09:20:46,09:20:46,10686,58,,0,0,18546.66,0
31394140,09:23:17,09:23:17,5548,59,,0,0,19910.23,0
31394140,09:24:50,09:24:50,5549,60,,0,0,20708.99,0
31394140,09:25:11,09:25:11,9930,61,,0,0,20891.96,0
31394140,09:26:00,09:26:00,9932,62,,0,0,21330.04,1
31394140,09:27:00,09:27:00,5815,63,,1,0,21976.41,1
31394150,08:41:00,08:41:00,9528,1,,0,1,0,1
31394150,08:41:40,08:41:40,998,2,,0,0,315.96,0
31394150,08:42:58,08:42:58,2842,3,,0,0,902.33,0
31394150,08:43:37,08:43:37,2843,4,,0,0,1184.52,0
31394150,08:44:06,08:44:06,2844,5,,0,0,1406.24,0
31394150,08:44:56,08:44:56,2845,6,,0,0,1814.66,0
31394150,08:45:29,08:45:29,2846,7,,0,0,2085.89,0
31394150,08:46:03,08:46:03,2847,8,,0,0,2362.08,0
31394150,08:46:24,08:46:24,6648,9,,0,0,2562.57,0
31394150,08:46:45,08:46:45,2848,10,,0,0,2756.29,0
31394150,08:47:08,08:47:08,2849,11,,0,0,2943.65,0
31394150,08:47:47,08:47:47,2850,12,,0,0,3250.12,0
31394150,08:48:13,08:48:13,2851,13,,0,0,3495.48,0
31394150,08:48:35,08:48:35,618,14,,0,0,3668.29,0
31394150,08:50:00,08:50:00,2723,15,,0,0,4394,1
31394150,08:50:57,08:50:57,2905,16,,0,0,4886.1,0
31394150,08:51:55,08:51:55,2906,17,,0,0,5355.27,0
31394150,08:52:26,08:52:26,2907,18,,0,0,5639.57,0
31394150,08:53:25,08:53:25,1014,19,,0,0,6129.61,0
31394150,08:54:00,08:54:00,1015,20,,0,0,6408.11,1
31394150,08:54:38,08:54:38,2908,21,,0,0,6712.72,0
31394150,08:55:40,08:55:40,8356,22,,0,0,7141.48,0
31394150,08:56:44,08:56:44,2753,23,,0,0,7508.64,0
31394150,08:57:29,08:57:29,2754,24,,0,0,7780.16,0
31394150,08:58:03,08:58:03,10155,25,,0,0,7985.27,0
31394150,08:58:45,08:58:45,2910,26,,0,0,8250.97,0
31394150,08:59:23,08:59:23,2911,27,,0,0,8450.07,0
31394150,09:00:00,09:00:00,2912,28,,0,0,8652.25,1
31394150,09:00:31,09:00:31,2769,29,,0,0,8998,0
31394150,09:00:51,09:00:51,2770,30,,0,0,9168.58,0
31394150,09:01:07,09:01:07,2771,31,,0,0,9338.95,0
31394150,09:01:28,09:01:28,2772,32,,0,0,9598.24,0
31394150,09:01:43,09:01:43,2773,33,,0,0,9835.13,0
31394150,09:01:58,09:01:58,2774,34,,0,0,10035.35,0
31394150,09:02:10,09:02:10,2775,35,,0,0,10197.33,0
31394150,09:02:40,09:02:40,2776,36,,0,0,10490.17,0
31394150,09:03:03,09:03:03,2777,37,,0,0,10777.37,0
31394150,09:03:32,09:03:32,2778,38,,0,0,11109.95,0
31394150,09:03:52,09:03:52,2779,39,,0,0,11410.83,0
31394150,09:04:09,09:04:09,2780,40,,0,0,11606.04,0
31394150,09:04:24,09:04:24,10635,41,,0,0,11770.08,0
31394150,09:05:35,09:05:35,2914,42,,0,0,12079.16,0
31394150,09:06:00,09:06:00,8089,43,,0,0,12419.17,1
31394150,09:06:57,09:06:57,2916,44,,0,0,12808.27,0
31394150,09:07:55,09:07:55,2917,45,,0,0,13200.64,0
31394150,09:08:43,09:08:43,2918,46,,0,0,13513.85,0
31394150,09:09:00,09:09:00,5822,47,,1,0,13621.13,1
31394150,09:09:28,09:09:28,2919,48,,0,0,13753.46,0
31394150,09:10:13,09:10:13,2920,49,,0,0,14110.66,0
31394150,09:10:40,09:10:40,2921,50,,0,0,14330.16,0
31394150,09:11:18,09:11:18,2922,51,,0,0,14577.12,0
31394150,09:12:29,09:12:29,2787,52,,0,0,15158.29,0
31394150,09:13:35,09:13:35,8943,53,,0,0,15756.08,0
31394150,09:14:23,09:14:23,7819,54,,0,0,16193.59,0
31394150,09:15:00,09:15:00,8874,55,,0,0,16526.85,1
31394150,09:16:06,09:16:06,10292,56,,0,0,16962.46,0
31394150,09:18:45,09:18:45,10690,57,,0,0,17595.9,0
31394150,09:20:46,09:20:46,10686,58,,0,0,18546.66,0
31394150,09:23:17,09:23:17,5548,59,,0,0,19910.23,0
31394150,09:24:50,09:24:50,5549,60,,0,0,20708.99,0
31394150,09:25:11,09:25:11,9930,61,,0,0,20891.96,0
31394150,09:26:00,09:26:00,9932,62,,0,0,21330.04,1
31394150,09:27:00,09:27:00,5815,63,,1,0,21976.41,1
31397120,11:42:00,11:42:00,10697,1,,0,1,0,1
31397120,11:44:16,11:44:16,9767,2,,0,0,1199.92,0
31397120,11:45:05,11:45:05,9765,3,,0,0,1576.6,0
31397120,11:45:46,11:45:46,9763,4,,0,0,1887.12,0
31397120,11:46:37,11:46:37,10568,5,,0,0,2239.27,0
31397120,11:47:44,11:47:44,3276,6,,0,0,2752.71,0
31397120,11:48:34,11:48:34,3277,7,,0,0,3181.01,0
31397120,11:49:35,11:49:35,9625,8,,0,0,3684.79,0
31397120,11:51:49,11:51:49,8537,9,,0,0,4643.02,0
31397120,11:52:50,11:52:50,9023,10,,0,0,5032.73,0
31397120,11:55:00,11:55:00,6971,11,,0,0,5932.47,1
31397120,11:56:34,11:56:34,8598,12,,0,0,6769.34,0
31397120,11:58:06,11:58:06,8250,13,,0,0,7515.52,0
31397120,11:59:03,11:59:03,3105,14,,0,0,7953.84,0
31397120,11:59:49,11:59:49,7834,15,,0,0,8232.73,0
31397120,12:00:24,12:00:24,9516,16,,0,0,8459.41,0
31397120,12:01:00,12:01:00,9518,17,,0,0,8760.56,1
31397120,12:01:49,12:01:49,3024,18,,0,0,9436.89,0
31397120,12:02:03,12:02:03,3025,19,,0,0,9627.77,0
31397120,12:02:24,12:02:24,3026,20,,0,0,9906.48,0
31397120,12:02:56,12:02:56,3419,21,,0,0,10408.05,0
31397120,12:03:29,12:03:29,8078,22,,0,0,10859.58,0
31397120,12:05:59,12:05:59,7977,23,,0,0,12914.08,0
31397120,12:06:23,12:06:23,7978,24,,0,0,13243.9,0
31397120,12:06:33,12:06:33,7979,25,,0,0,13385.89,0
31397120,12:07:00,12:07:00,10269,26,,0,0,13719.8,1
31397120,12:07:38,12:07:38,10267,27,,0,0,14084.21,0
31397120,12:08:08,12:08:08,10265,28,,0,0,14361.01,0
31397120,12:11:13,12:11:13,6226,29,,0,0,15983.72,0
31397120,12:11:45,12:11:45,6227,30,,0,0,16348.93,0
31397120,12:13:22,12:13:22,6228,31,,0,0,17198.39,0
31397120,12:20:04,12:20:04,5820,32,,0,0,20799.32,0
31397120,12:20:26,12:20:26,5821,33,,0,0,21025.87,0
31397120,12:21:00,12:21:00,8919,34,,0,0,21302.45,1
31397120,12:21:44,12:21:44,8918,35,,0,0,21663.94,0
31397120,12:22:25,12:22:25,5825,36,,0,0,22013.46,0
31397120,12:23:06,12:23:06,5826,37,,0,0,22384.24,0
31397120,12:23:45,12:23:45,8055,38,,0,0,22715.51,0
31397120,12:24:10,12:24:10,8802,39,,0,0,22929.84,0
31397120,12:25:40,12:25:40,2767,40,,0,0,23286.02,0
31397120,12:26:10,12:26:10,2923,41,,0,0,23528.77,0
31397120,12:26:54,12:26:54,2791,42,,0,0,23857.6,0
31397120,12:27:21,12:27:21,2792,43,,0,0,24124.58,0
31397120,12:27:43,12:27:43,2793,44,,0,0,24306.36,0
31397120,12:28:03,12:28:03,2924,45,,0,0,24460.06,0
31397120,12:28:37,12:28:37,2925,46,,0,0,24834.78,0
31397120,12:30:00,12:30:00,1129,47,,0,0,25660.01,1
31397120,12:31:57,12:31:57,9790,48,,0,0,26544.54,0
31397120,12:33:16,12:33:16,4593,49,,0,0,27038.05,0
31397120,12:34:39,12:34:39,2928,50,,0,0,27560.61,0
31397120,12:36:00,12:36:00,2691,51,,0,0,28029.21,1
31397120,12:37:06,12:37:06,658,52,,0,0,28749.61,0
31397120,12:37:27,12:37:27,2692,53,,0,0,28935.99,0
31397120,12:37:53,12:37:53,2693,54,,0,0,29214.7,0
31397120,12:38:40,12:38:40,659,55,,0,0,29651.97,0
31397120,12:39:07,12:39:07,660,56,,0,0,29949.19,0
31397120,12:39:36,12:39:36,2694,57,,0,0,30276.82,0
31397120,12:39:55,12:39:55,2695,58,,0,0,30464.42,0
31397120,12:40:27,12:40:27,661,59,,0,0,30734.4,0
31397120,12:40:50,12:40:50,662,60,,0,0,30957.98,0
31397120,12:41:22,12:41:22,663,61,,0,0,31244.69,0
31397120,12:42:15,12:42:15,5144,62,,0,0,31621.53,0
31397120,12:42:59,12:42:59,6998,63,,0,0,32096.58,0
31397120,12:43:52,12:43:52,597,64,,0,0,32492.81,0
31397120,12:44:17,12:44:17,598,65,,0,0,32703.15,0
31397120,12:45:00,12:45:00,599,66,,0,0,33125.06,1
31397120,12:46:37,12:46:37,664,67,,0,0,33688.21,0
31397120,12:47:41,12:47:41,665,68,,0,0,34087.48,0
31397120,12:48:19,12:48:19,666,69,,0,0,34289.67,0
31397120,12:49:42,12:49:42,667,70,,0,0,34643.91,0
31397120,12:50:28,12:50:28,668,71,,0,0,34863.87,0
31397120,12:51:30,12:51:30,669,72,,0,0,35198.48,0
31397120,12:52:00,12:52:00,9547,73,,0,0,35378.46,1
31397120,12:53:33,12:53:33,2696,74,,0,0,35815.05,0
31397120,12:54:14,12:54:14,9539,75,,0,0,36078.16,0
31397120,12:54:49,12:54:49,2698,76,,0,0,36327.85,0
31397120,12:56:40,12:56:40,9545,77,,0,0,36915.22,0
31397120,12:58:06,12:58:06,8616,78,,0,0,37388.35,0
31397120,12:59:37,12:59:37,8617,79,,0,0,37885.18,0
31397120,13:00:58,13:00:58,7959,80,,0,0,38248.2,0
31397120,13:01:39,13:01:39,7960,81,,0,0,38455.21,0
31397120,13:03:00,13:03:00,7961,82,,0,0,38952.15,1
31397120,13:03:17,13:03:17,7962,83,,0,0,39088.94,0
31397120,13:03:53,13:03:53,7963,84,,0,0,39403.65,0
31397120,13:04:38,13:04:38,2819,85,,0,0,39620.5,0
31397120,13:05:22,13:05:22,2820,86,,0,0,39879.2,0
31397120,13:05:40,13:05:40,6510,87,,0,0,39973.85,0
31397120,13:06:11,13:06:11,7964,88,,0,0,40164.5,0
31397120,13:06:43,13:06:43,2712,89,,0,0,40331.79,0
31397120,13:07:16,13:07:16,2715,90,,0,0,40545.35,0
31397120,13:08:03,13:08:03,2716,91,,0,0,40812.53,0
31397120,13:08:41,13:08:41,2717,92,,0,0,41052.27,0
31397120,13:09:19,13:09:19,2718,93,,0,0,41278.41,0
31397120,13:10:28,13:10:28,603,94,,0,0,41696.8,0
31397120,13:13:00,13:13:00,9546,95,,1,0,42656.58,1
31398080,20:07:00,20:07:00,6588,1,,0,1,0,1
31398080,20:07:45,20:07:45,9517,2,,0,0,313.61,0
31398080,20:08:16,20:08:16,7398,3,,0,0,529.96,0
31398080,20:09:02,20:09:02,8246,4,,0,0,765.59,0
31398080,20:10:34,20:10:34,8597,5,,0,0,1352.25,0
31398080,20:12:25,20:12:25,8596,6,,0,0,2086.68,0
31398080,20:14:00,20:14:00,9515,7,,0,0,2849.19,1
31398080,20:15:13,20:15:13,8524,8,,0,0,3585.93,0
31398080,20:16:02,20:16:02,8525,9,,0,0,3994.09,0
31398080,20:17:45,20:17:45,10561,10,,0,0,4820.08,0
31398080,20:19:00,20:19:00,10346,11,,0,0,5458.54,1
31398080,20:19:18,20:19:18,10558,12,,0,0,5634.4,0
31398080,20:19:47,20:19:47,10559,13,,0,0,6004.48,0
31398080,20:20:33,20:20:33,10565,14,,0,0,6536.02,0
31398080,20:20:38,20:20:38,9757,15,,0,0,6590.82,0
31398080,20:21:09,20:21:09,10563,16,,0,0,6948.33,0
31398080,20:21:27,20:21:27,6022,17,,0,0,7116.27,0
31398080,20:22:06,20:22:06,3265,18,,0,0,7562.97,0
31398080,20:22:26,20:22:26,3266,19,,0,0,7781.51,0
31398080,20:23:01,20:23:01,6023,20,,0,0,8087.38,0
31398080,20:24:00,20:24:00,6024,21,,0,0,8707.87,1
31398080,20:24:27,20:24:27,6025,22,,0,0,8854.22,0
31398080,20:25:36,20:25:36,6026,23,,0,0,9233.61,0
31398080,20:31:00,20:31:00,10571,24,,1,0,11158.34,1
31398090,20:07:00,20:07:00,6588,1,,0,1,0,1
31398090,20:07:45,20:07:45,9517,2,,0,0,313.61,0
31398090,20:08:16,20:08:16,7398,3,,0,0,529.96,0
31398090,20:09:02,20:09:02,8246,4,,0,0,765.59,0
31398090,20:10:34,20:10:34,8597,5,,0,0,1352.25,0
31398090,20:12:25,20:12:25,8596,6,,0,0,2086.68,0
31398090,20:14:00,20:14:00,9515,7,,0,0,2849.19,1
31398090,20:15:13,20:15:13,8524,8,,0,0,3585.93,0
31398090,20:16:02,20:16:02,8525,9,,0,0,3994.09,0
31398090,20:17:45,20:17:45,10561,10,,0,0,4820.08,0
31398090,20:19:00,20:19:00,10346,11,,0,0,5458.54,1
31398090,20:19:18,20:19:18,10558,12,,0,0,5634.4,0
31398090,20:19:47,20:19:47,10559,13,,0,0,6004.48,0
31398090,20:20:33,20:20:33,10565,14,,0,0,6536.02,0
31398090,20:20:38,20:20:38,9757,15,,0,0,6590.82,0
31398090,20:21:09,20:21:09,10563,16,,0,0,6948.33,0
31398090,20:21:27,20:21:27,6022,17,,0,0,7116.27,0
31398090,20:22:06,20:22:06,3265,18,,0,0,7562.97,0
31398090,20:22:26,20:22:26,3266,19,,0,0,7781.51,0
31398090,20:23:01,20:23:01,6023,20,,0,0,8087.38,0
31398090,20:24:00,20:24:00,6024,21,,0,0,8707.87,1
31398090,20:24:27,20:24:27,6025,22,,0,0,8854.22,0
31398090,20:25:36,20:25:36,6026,23,,0,0,9233.61,0
31398090,20:31:00,20:31:00,10571,24,,1,0,11158.34,1
31399080,20:12:00,20:12:00,9498,1,,0,1,0,1
31399080,20:12:53,20:12:53,1832,2,,0,0,718.72,0
31399080,20:13:34,20:13:34,490,3,,0,0,1303.88,0
31399080,20:13:47,20:13:47,491,4,,0,0,1497.2,0
31399080,20:14:04,20:14:04,1833,5,,0,0,1659.01,0
31399080,20:14:17,20:14:17,1834,6,,0,0,1782.11,0
31399080,20:14:41,20:14:41,1835,7,,0,0,1975.56,0
31399080,20:15:11,20:15:11,1836,8,,0,0,2218.43,0
31399080,20:15:30,20:15:30,1837,9,,0,0,2347.68,0
31399080,20:16:00,20:16:00,1838,10,,0,0,2544.42,1
31399080,20:16:23,20:16:23,1899,11,,0,0,2652.51,0
31399080,20:16:57,20:16:57,1900,12,,0,0,2825.11,0
31399080,20:17:13,20:17:13,1901,13,,0,0,2924.19,0
31399080,20:17:39,20:17:39,1902,14,,0,0,3119.26,0
31399080,20:17:55,20:17:55,1903,15,,0,0,3235.55,0
31399080,20:18:23,20:18:23,1904,16,,0,0,3402.79,0
31399080,20:18:45,20:18:45,1905,17,,0,0,3522,0
31399080,20:19:16,20:19:16,1906,18,,0,0,3750.55,0
31399080,20:19:40,20:19:40,1907,19,,0,0,3918.07,0
31399080,20:20:10,20:20:10,1908,20,,0,0,4151.14,0
31399080,20:20:46,20:20:46,1909,21,,0,0,4373.24,0
31399080,20:21:49,20:21:49,7790,22,,0,0,4839.65,0
31399080,20:22:17,20:22:17,1848,23,,0,0,5033.46,0
31399080,20:22:40,20:22:40,1849,24,,0,0,5218.53,0
31399080,20:23:14,20:23:14,1850,25,,0,0,5422.07,0
31399080,20:24:00,20:24:00,1851,26,,0,0,5681.52,1
31399080,20:27:23,20:27:23,10557,27,,0,0,7246.44,0
31399080,20:27:47,20:27:47,10555,28,,0,0,7417.29,0
31399080,20:28:31,20:28:31,10553,29,,0,0,7767.56,0
31399080,20:29:37,20:29:37,905,30,,0,0,8193.52,0
31399080,20:30:04,20:30:04,906,31,,0,0,8377.9,0
31399080,20:30:46,20:30:46,907,32,,0,0,8722.82,0
31399080,20:31:35,20:31:35,908,33,,0,0,9057.74,0
31399080,20:32:00,20:32:00,909,34,,0,0,9220.97,1
31399080,20:32:40,20:32:40,910,35,,0,0,9538.27,0
31399080,20:33:20,20:33:20,911,36,,0,0,9804.86,0
31399080,20:33:51,20:33:51,912,37,,0,0,10023.36,0
31399080,20:34:58,20:34:58,913,38,,0,0,10361.32,0
31399080,20:35:35,20:35:35,914,39,,0,0,10620.92,0
31399080,20:36:20,20:36:20,916,40,,0,0,10943.48,0
31399080,20:37:00,20:37:00,918,41,,0,0,11281.26,0
31399080,20:37:43,20:37:43,919,42,,0,0,11574.03,0
31399080,20:39:00,20:39:00,10732,43,,0,0,12193.27,1
31399080,20:40:16,20:40:16,920,44,,0,0,12812.12,0
31399080,20:40:48,20:40:48,922,45,,0,0,13076.02,0
31399080,20:41:32,20:41:32,341,46,,0,0,13449.62,0
31399080,20:42:32,20:42:32,342,47,,0,0,13941.41,0
31399080,20:43:00,20:43:00,196,48,,0,0,14125.98,1
31399080,20:45:31,20:45:31,197,49,,0,0,14760.09,0
31399080,20:48:00,20:48:00,10015,50,,1,0,15561.27,1
31399090,20:12:00,20:12:00,9498,1,,0,1,0,1
31399090,20:12:53,20:12:53,1832,2,,0,0,718.72,0
31399090,20:13:34,20:13:34,490,3,,0,0,1303.88,0
31399090,20:13:47,20:13:47,491,4,,0,0,1497.2,0
31399090,20:14:04,20:14:04,1833,5,,0,0,1659.01,0
31399090,20:14:17,20:14:17,1834,6,,0,0,1782.11,0
31399090,20:14:41,20:14:41,1835,7,,0,0,1975.56,0
31399090,20:15:11,20:15:11,1836,8,,0,0,2218.43,0
31399090,20:15:30,20:15:30,1837,9,,0,0,2347.68,0
31399090,20:16:00,20:16:00,1838,10,,0,0,2544.42,1
31399090,20:16:23,20:16:23,1899,11,,0,0,2652.51,0
31399090,20:16:57,20:16:57,1900,12,,0,0,2825.11,0
31399090,20:17:13,20:17:13,1901,13,,0,0,2924.19,0
31399090,20:17:39,20:17:39,1902,14,,0,0,3119.26,0
31399090,20:17:55,20:17:55,1903,15,,0,0,3235.55,0
31399090,20:18:23,20:18:23,1904,16,,0,0,3402.79,0
31399090,20:18:45,20:18:45,1905,17,,0,0,3522,0
31399090,20:19:16,20:19:16,1906,18,,0,0,3750.55,0
31399090,20:19:40,20:19:40,1907,19,,0,0,3918.07,0
31399090,20:20:10,20:20:10,1908,20,,0,0,4151.14,0
31399090,20:20:46,20:20:46,1909,21,,0,0,4373.24,0
31399090,20:21:49,20:21:49,7790,22,,0,0,4839.65,0
31399090,20:22:17,20:22:17,1848,23,,0,0,5033.46,0
31399090,20:22:40,20:22:40,1849,24,,0,0,5218.53,0
31399090,20:23:14,20:23:14,1850,25,,0,0,5422.07,0
31399090,20:24:00,20:24:00,1851,26,,0,0,5681.52,1
31399090,20:27:23,20:27:23,10557,27,,0,0,7246.44,0
31399090,20:27:47,20:27:47,10555,28,,0,0,7417.29,0
31399090,20:28:31,20:28:31,10553,29,,0,0,7767.56,0
31399090,20:29:37,20:29:37,905,30,,0,0,8193.52,0
31399090,20:30:04,20:30:04,906,31,,0,0,8377.9,0
31399090,20:30:46,20:30:46,907,32,,0,0,8722.82,0
31399090,20:31:35,20:31:35,908,33,,0,0,9057.74,0
31399090,20:32:00,20:32:00,909,34,,0,0,9220.97,1
31399090,20:32:40,20:32:40,910,35,,0,0,9538.27,0
31399090,20:33:20,20:33:20,911,36,,0,0,9804.86,0
31399090,20:33:51,20:33:51,912,37,,0,0,10023.36,0
31399090,20:34:58,20:34:58,913,38,,0,0,10361.32,0
31399090,20:35:35,20:35:35,914,39,,0,0,10620.92,0
31399090,20:36:20,20:36:20,916,40,,0,0,10943.48,0
31399090,20:37:00,20:37:00,918,41,,0,0,11281.26,0
31399090,20:37:43,20:37:43,919,42,,0,0,11574.03,0
31399090,20:39:00,20:39:00,10732,43,,0,0,12193.27,1
31399090,20:40:16,20:40:16,920,44,,0,0,12812.12,0
31399090,20:40:48,20:40:48,922,45,,0,0,13076.02,0
31399090,20:41:32,20:41:32,341,46,,0,0,13449.62,0
31399090,20:42:32,20:42:32,342,47,,0,0,13941.41,0
31399090,20:43:00,20:43:00,196,48,,0,0,14125.98,1
31399090,20:45:31,20:45:31,197,49,,0,0,14760.09,0
31399090,20:48:00,20:48:00,10015,50,,1,0,15561.27,1
31400020,16:53:00,16:53:00,7091,1,,0,1,0,1
31400020,16:55:09,16:55:09,9503,2,,0,0,639.75,0
31400020,16:55:56,16:55:56,23,3,,0,0,863.38,0
31400020,16:57:19,16:57:19,24,4,,0,0,1221.48,0
31400020,16:58:36,16:58:36,26,5,,0,0,1563.43,0
31400020,16:59:50,16:59:50,764,6,,0,0,1894.65,0
31400020,17:00:18,17:00:18,765,7,,0,0,2012.66,0
31400020,17:01:48,17:01:48,766,8,,0,0,2287.51,0
31400020,17:03:08,17:03:08,767,9,,0,0,2652.71,0
31400020,17:04:19,17:04:19,768,10,,0,0,2873.77,0
31400020,17:05:18,17:05:18,769,11,,0,0,3094.49,0
31400020,17:06:16,17:06:16,770,12,,0,0,3324.96,0
31400020,17:07:00,17:07:00,9638,13,,0,0,3468.03,1
31400020,17:07:28,17:07:28,2401,14,,0,0,3659.22,0
31400020,17:08:01,17:08:01,2402,15,,0,0,3885.9,0
31400020,17:08:48,17:08:48,2403,16,,0,0,4168.92,0
31400020,17:09:17,17:09:17,2404,17,,0,0,4365.87,0
31400020,17:09:39,17:09:39,2405,18,,0,0,4528.77,0
31400020,17:10:03,17:10:03,4209,19,,0,0,4705.51,0
31400020,17:10:26,17:10:26,9634,20,,0,0,4824.38,0
31400020,17:11:20,17:11:20,4211,21,,0,0,5115.33,0
31400020,17:11:55,17:11:55,4212,22,,0,0,5342.17,0
31400020,17:12:26,17:12:26,4213,23,,0,0,5503.77,0
31400020,17:13:00,17:13:00,4214,24,,0,0,5665.44,1
31400020,17:13:14,17:13:14,10575,25,,0,0,5811.25,0
31400020,17:14:23,17:14:23,2486,26,,0,0,6349.23,0
31400020,17:15:23,17:15:23,2487,27,,0,0,6800.22,0
31400020,17:16:15,17:16:15,2488,28,,0,0,7199.65,0
31400020,17:16:47,17:16:47,2489,29,,0,0,7503.69,0
31400020,17:17:10,17:17:10,2490,30,,0,0,7735.11,0
31400020,17:18:00,17:18:00,2491,31,,0,0,8106.69,1
31400020,17:18:48,17:18:48,2492,32,,0,0,8354.31,0
31400020,17:19:56,17:19:56,2493,33,,0,0,8773.26,0
31400020,17:20:29,17:20:29,2494,34,,0,0,8956.13,0
31400020,17:21:41,17:21:41,1064,35,,0,0,9404.96,0
31400020,17:23:12,17:23:12,1065,36,,0,0,10206.1,0
31400020,17:23:43,17:23:43,790,37,,0,0,10476.39,0
31400020,17:24:23,17:24:23,10749,38,,0,0,10805.59,0
31400020,17:25:23,17:25:23,792,39,,0,0,11335.98,0
31400020,17:26:31,17:26:31,793,40,,0,0,11794.84,0
31400020,17:27:00,17:27:00,464,41,,1,0,12040.77,1
31400030,16:53:00,16:53:00,7091,1,,0,1,0,1
31400030,16:55:09,16:55:09,9503,2,,0,0,639.75,0
31400030,16:55:56,16:55:56,23,3,,0,0,863.38,0
31400030,16:57:19,16:57:19,24,4,,0,0,1221.48,0
31400030,16:58:36,16:58:36,26,5,,0,0,1563.43,0
31400030,16:59:50,16:59:50,764,6,,0,0,1894.65,0
31400030,17:00:18,17:00:18,765,7,,0,0,2012.66,0
31400030,17:01:48,17:01:48,766,8,,0,0,2287.51,0
31400030,17:03:08,17:03:08,767,9,,0,0,2652.71,0
31400030,17:04:19,17:04:19,768,10,,0,0,2873.77,0
31400030,17:05:18,17:05:18,769,11,,0,0,3094.49,0
31400030,17:06:16,17:06:16,770,12,,0,0,3324.96,0
31400030,17:07:00,17:07:00,9638,13,,0,0,3468.03,1
31400030,17:07:28,17:07:28,2401,14,,0,0,3659.22,0
31400030,17:08:01,17:08:01,2402,15,,0,0,3885.9,0
31400030,17:08:48,17:08:48,2403,16,,0,0,4168.92,0
31400030,17:09:17,17:09:17,2404,17,,0,0,4365.87,0
31400030,17:09:39,17:09:39,2405,18,,0,0,4528.77,0
31400030,17:10:03,17:10:03,4209,19,,0,0,4705.51,0
31400030,17:10:26,17:10:26,9634,20,,0,0,4824.38,0
31400030,17:11:20,17:11:20,4211,21,,0,0,5115.33,0
31400030,17:11:55,17:11:55,4212,22,,0,0,5342.17,0
31400030,17:12:26,17:12:26,4213,23,,0,0,5503.77,0
31400030,17:13:00,17:13:00,4214,24,,0,0,5665.44,1
31400030,17:13:14,17:13:14,10575,25,,0,0,5811.25,0
31400030,17:14:23,17:14:23,2486,26,,0,0,6349.23,0
31400030,17:15:23,17:15:23,2487,27,,0,0,6800.22,0
31400030,17:16:15,17:16:15,2488,28,,0,0,7199.65,0
31400030,17:16:47,17:16:47,2489,29,,0,0,7503.69,0
31400030,17:17:10,17:17:10,2490,30,,0,0,7735.11,0
31400030,17:18:00,17:18:00,2491,31,,0,0,8106.69,1
31400030,17:18:48,17:18:48,2492,32,,0,0,8354.31,0
31400030,17:19:56,17:19:56,2493,33,,0,0,8773.26,0
31400030,17:20:29,17:20:29,2494,34,,0,0,8956.13,0
31400030,17:21:41,17:21:41,1064,35,,0,0,9404.96,0
31400030,17:23:12,17:23:12,1065,36,,0,0,10206.1,0
31400030,17:23:43,17:23:43,790,37,,0,0,10476.39,0
31400030,17:24:23,17:24:23,10749,38,,0,0,10805.59,0
31400030,17:25:23,17:25:23,792,39,,0,0,11335.98,0
31400030,17:26:31,17:26:31,793,40,,0,0,11794.84,0
31400030,17:27:00,17:27:00,464,41,,1,0,12040.77,1
31400040,16:53:00,16:53:00,7091,1,,0,1,0,1
31400040,16:55:09,16:55:09,9503,2,,0,0,639.75,0
31400040,16:55:56,16:55:56,23,3,,0,0,863.38,0
31400040,16:57:19,16:57:19,24,4,,0,0,1221.48,0
31400040,16:58:36,16:58:36,26,5,,0,0,1563.43,0
31400040,16:59:50,16:59:50,764,6,,0,0,1894.65,0
31400040,17:00:18,17:00:18,765,7,,0,0,2012.66,0
31400040,17:01:48,17:01:48,766,8,,0,0,2287.51,0
31400040,17:03:08,17:03:08,767,9,,0,0,2652.71,0
31400040,17:04:19,17:04:19,768,10,,0,0,2873.77,0
31400040,17:05:18,17:05:18,769,11,,0,0,3094.49,0
31400040,17:06:16,17:06:16,770,12,,0,0,3324.96,0
31400040,17:07:00,17:07:00,9638,13,,0,0,3468.03,1
31400040,17:07:28,17:07:28,2401,14,,0,0,3659.22,0
31400040,17:08:01,17:08:01,2402,15,,0,0,3885.9,0
31400040,17:08:48,17:08:48,2403,16,,0,0,4168.92,0
31400040,17:09:17,17:09:17,2404,17,,0,0,4365.87,0
31400040,17:09:39,17:09:39,2405,18,,0,0,4528.77,0
31400040,17:10:03,17:10:03,4209,19,,0,0,4705.51,0
31400040,17:10:26,17:10:26,9634,20,,0,0,4824.38,0
31400040,17:11:20,17:11:20,4211,21,,0,0,5115.33,0
31400040,17:11:55,17:11:55,4212,22,,0,0,5342.17,0
31400040,17:12:26,17:12:26,4213,23,,0,0,5503.77,0
31400040,17:13:00,17:13:00,4214,24,,0,0,5665.44,1
31400040,17:13:14,17:13:14,10575,25,,0,0,5811.25,0
31400040,17:14:23,17:14:23,2486,26,,0,0,6349.23,0
31400040,17:15:23,17:15:23,2487,27,,0,0,6800.22,0
31400040,17:16:15,17:16:15,2488,28,,0,0,7199.65,0
31400040,17:16:47,17:16:47,2489,29,,0,0,7503.69,0
31400040,17:17:10,17:17:10,2490,30,,0,0,7735.11,0
31400040,17:18:00,17:18:00,2491,31,,0,0,8106.69,1
31400040,17:18:48,17:18:48,2492,32,,0,0,8354.31,0
31400040,17:19:56,17:19:56,2493,33,,0,0,8773.26,0
31400040,17:20:29,17:20:29,2494,34,,0,0,8956.13,0
31400040,17:21:41,17:21:41,1064,35,,0,0,9404.96,0
31400040,17:23:12,17:23:12,1065,36,,0,0,10206.1,0
31400040,17:23:43,17:23:43,790,37,,0,0,10476.39,0
31400040,17:24:23,17:24:23,10749,38,,0,0,10805.59,0
31400040,17:25:23,17:25:23,792,39,,0,0,11335.98,0
31400040,17:26:31,17:26:31,793,40,,0,0,11794.84,0
31400040,17:27:00,17:27:00,464,41,,1,0,12040.77,1
31400050,16:53:00,16:53:00,7091,1,,0,1,0,1
31400050,16:55:09,16:55:09,9503,2,,0,0,639.75,0
31400050,16:55:56,16:55:56,23,3,,0,0,863.38,0
31400050,16:57:19,16:57:19,24,4,,0,0,1221.48,0
31400050,16:58:36,16:58:36,26,5,,0,0,1563.43,0
31400050,16:59:50,16:59:50,764,6,,0,0,1894.65,0
31400050,17:00:18,17:00:18,765,7,,0,0,2012.66,0
31400050,17:01:48,17:01:48,766,8,,0,0,2287.51,0
31400050,17:03:08,17:03:08,767,9,,0,0,2652.71,0
31400050,17:04:19,17:04:19,768,10,,0,0,2873.77,0
31400050,17:05:18,17:05:18,769,11,,0,0,3094.49,0
31400050,17:06:16,17:06:16,770,12,,0,0,3324.96,0
31400050,17:07:00,17:07:00,9638,13,,0,0,3468.03,1
31400050,17:07:28,17:07:28,2401,14,,0,0,3659.22,0
31400050,17:08:01,17:08:01,2402,15,,0,0,3885.9,0
31400050,17:08:48,17:08:48,2403,16,,0,0,4168.92,0
31400050,17:09:17,17:09:17,2404,17,,0,0,4365.87,0
31400050,17:09:39,17:09:39,2405,18,,0,0,4528.77,0
31400050,17:10:03,17:10:03,4209,19,,0,0,4705.51,0
31400050,17:10:26,17:10:26,9634,20,,0,0,4824.38,0
31400050,17:11:20,17:11:20,4211,21,,0,0,5115.33,0
31400050,17:11:55,17:11:55,4212,22,,0,0,5342.17,0
31400050,17:12:26,17:12:26,4213,23,,0,0,5503.77,0
31400050,17:13:00,17:13:00,4214,24,,0,0,5665.44,1
31400050,17:13:14,17:13:14,10575,25,,0,0,5811.25,0
31400050,17:14:23,17:14:23,2486,26,,0,0,6349.23,0
31400050,17:15:23,17:15:23,2487,27,,0,0,6800.22,0
31400050,17:16:15,17:16:15,2488,28,,0,0,7199.65,0
31400050,17:16:47,17:16:47,2489,29,,0,0,7503.69,0
31400050,17:17:10,17:17:10,2490,30,,0,0,7735.11,0
31400050,17:18:00,17:18:00,2491,31,,0,0,8106.69,1
31400050,17:18:48,17:18:48,2492,32,,0,0,8354.31,0
31400050,17:19:56,17:19:56,2493,33,,0,0,8773.26,0
31400050,17:20:29,17:20:29,2494,34,,0,0,8956.13,0
31400050,17:21:41,17:21:41,1064,35,,0,0,9404.96,0
31400050,17:23:12,17:23:12,1065,36,,0,0,10206.1,0
31400050,17:23:43,17:23:43,790,37,,0,0,10476.39,0
31400050,17:24:23,17:24:23,10749,38,,0,0,10805.59,0
31400050,17:25:23,17:25:23,792,39,,0,0,11335.98,0
31400050,17:26:31,17:26:31,793,40,,0,0,11794.84,0
31400050,17:27:00,17:27:00,464,41,,1,0,12040.77,1
31400060,16:53:00,16:53:00,7091,1,,0,1,0,1
31400060,16:55:09,16:55:09,9503,2,,0,0,639.75,0
31400060,16:55:56,16:55:56,23,3,,0,0,863.38,0
31400060,16:57:19,16:57:19,24,4,,0,0,1221.48,0
31400060,16:58:36,16:58:36,26,5,,0,0,1563.43,0
31400060,16:59:50,16:59:50,764,6,,0,0,1894.65,0
31400060,17:00:18,17:00:18,765,7,,0,0,2012.66,0
31400060,17:01:48,17:01:48,766,8,,0,0,2287.51,0
31400060,17:03:08,17:03:08,767,9,,0,0,2652.71,0
31400060,17:04:19,17:04:19,768,10,,0,0,2873.77,0
31400060,17:05:18,17:05:18,769,11,,0,0,3094.49,0
31400060,17:06:16,17:06:16,770,12,,0,0,3324.96,0
31400060,17:07:00,17:07:00,9638,13,,0,0,3468.03,1
31400060,17:07:28,17:07:28,2401,14,,0,0,3659.22,0
31400060,17:08:01,17:08:01,2402,15,,0,0,3885.9,0
31400060,17:08:48,17:08:48,2403,16,,0,0,4168.92,0
31400060,17:09:17,17:09:17,2404,17,,0,0,4365.87,0
31400060,17:09:39,17:09:39,2405,18,,0,0,4528.77,0
31400060,17:10:03,17:10:03,4209,19,,0,0,4705.51,0
31400060,17:10:26,17:10:26,9634,20,,0,0,4824.38,0
31400060,17:11:20,17:11:20,4211,21,,0,0,5115.33,0
31400060,17:11:55,17:11:55,4212,22,,0,0,5342.17,0
31400060,17:12:26,17:12:26,4213,23,,0,0,5503.77,0
31400060,17:13:00,17:13:00,4214,24,,0,0,5665.44,1
31400060,17:13:14,17:13:14,10575,25,,0,0,5811.25,0
31400060,17:14:23,17:14:23,2486,26,,0,0,6349.23,0
31400060,17:15:23,17:15:23,2487,27,,0,0,6800.22,0
31400060,17:16:15,17:16:15,2488,28,,0,0,7199.65,0
31400060,17:16:47,17:16:47,2489,29,,0,0,7503.69,0
31400060,17:17:10,17:17:10,2490,30,,0,0,7735.11,0
31400060,17:18:00,17:18:00,2491,31,,0,0,8106.69,1
31400060,17:18:48,17:18:48,2492,32,,0,0,8354.31,0
31400060,17:19:56,17:19:56,2493,33,,0,0,8773.26,0
31400060,17:20:29,17:20:29,2494,34,,0,0,8956.13,0
31400060,17:21:41,17:21:41,1064,35,,0,0,9404.96,0
31400060,17:23:12,17:23:12,1065,36,,0,0,10206.1,0
31400060,17:23:43,17:23:43,790,37,,0,0,10476.39,0
31400060,17:24:23,17:24:23,10749,38,,0,0,10805.59,0
31400060,17:25:23,17:25:23,792,39,,0,0,11335.98,0
31400060,17:26:31,17:26:31,793,40,,0,0,11794.84,0
31400060,17:27:00,17:27:00,464,41,,1,0,12040.77,1
31400100,16:53:00,16:53:00,7091,1,,0,1,0,1
31400100,16:55:09,16:55:09,9503,2,,0,0,639.75,0
31400100,16:55:56,16:55:56,23,3,,0,0,863.38,0
31400100,16:57:19,16:57:19,24,4,,0,0,1221.48,0
31400100,16:58:36,16:58:36,26,5,,0,0,1563.43,0
31400100,16:59:50,16:59:50,764,6,,0,0,1894.65,0
31400100,17:00:18,17:00:18,765,7,,0,0,2012.66,0
31400100,17:01:48,17:01:48,766,8,,0,0,2287.51,0
31400100,17:03:08,17:03:08,767,9,,0,0,2652.71,0
31400100,17:04:19,17:04:19,768,10,,0,0,2873.77,0
31400100,17:05:18,17:05:18,769,11,,0,0,3094.49,0
31400100,17:06:16,17:06:16,770,12,,0,0,3324.96,0
31400100,17:07:00,17:07:00,9638,13,,0,0,3468.03,1
31400100,17:07:28,17:07:28,2401,14,,0,0,3659.22,0
31400100,17:08:01,17:08:01,2402,15,,0,0,3885.9,0
31400100,17:08:48,17:08:48,2403,16,,0,0,4168.92,0
31400100,17:09:17,17:09:17,2404,17,,0,0,4365.87,0
31400100,17:09:39,17:09:39,2405,18,,0,0,4528.77,0
31400100,17:10:03,17:10:03,4209,19,,0,0,4705.51,0
31400100,17:10:26,17:10:26,9634,20,,0,0,4824.38,0
31400100,17:11:20,17:11:20,4211,21,,0,0,5115.33,0
31400100,17:11:55,17:11:55,4212,22,,0,0,5342.17,0
31400100,17:12:26,17:12:26,4213,23,,0,0,5503.77,0
31400100,17:13:00,17:13:00,4214,24,,0,0,5665.44,1
31400100,17:13:14,17:13:14,10575,25,,0,0,5811.25,0
31400100,17:14:23,17:14:23,2486,26,,0,0,6349.23,0
31400100,17:15:23,17:15:23,2487,27,,0,0,6800.22,0
31400100,17:16:15,17:16:15,2488,28,,0,0,7199.65,0
31400100,17:16:47,17:16:47,2489,29,,0,0,7503.69,0
31400100,17:17:10,17:17:10,2490,30,,0,0,7735.11,0
31400100,17:18:00,17:18:00,2491,31,,0,0,8106.69,1
31400100,17:18:48,17:18:48,2492,32,,0,0,8354.31,0
31400100,17:19:56,17:19:56,2493,33,,0,0,8773.26,0
31400100,17:20:29,17:20:29,2494,34,,0,0,8956.13,0
31400100,17:21:41,17:21:41,1064,35,,0,0,9404.96,0
31400100,17:23:12,17:23:12,1065,36,,0,0,10206.1,0
31400100,17:23:43,17:23:43,790,37,,0,0,10476.39,0
31400100,17:24:23,17:24:23,10749,38,,0,0,10805.59,0
31400100,17:25:23,17:25:23,792,39,,0,0,11335.98,0
31400100,17:26:31,17:26:31,793,40,,0,0,11794.84,0
31400100,17:27:00,17:27:00,464,41,,1,0,12040.77,1
31400110,16:53:00,16:53:00,7091,1,,0,1,0,1
31400110,16:55:09,16:55:09,9503,2,,0,0,639.75,0
31400110,16:55:56,16:55:56,23,3,,0,0,863.38,0
31400110,16:57:19,16:57:19,24,4,,0,0,1221.48,0
31400110,16:58:36,16:58:36,26,5,,0,0,1563.43,0
31400110,16:59:50,16:59:50,764,6,,0,0,1894.65,0
31400110,17:00:18,17:00:18,765,7,,0,0,2012.66,0
31400110,17:01:48,17:01:48,766,8,,0,0,2287.51,0
31400110,17:03:08,17:03:08,767,9,,0,0,2652.71,0
31400110,17:04:19,17:04:19,768,10,,0,0,2873.77,0
31400110,17:05:18,17:05:18,769,11,,0,0,3094.49,0
31400110,17:06:16,17:06:16,770,12,,0,0,3324.96,0
31400110,17:07:00,17:07:00,9638,13,,0,0,3468.03,1
31400110,17:07:28,17:07:28,2401,14,,0,0,3659.22,0
31400110,17:08:01,17:08:01,2402,15,,0,0,3885.9,0
31400110,17:08:48,17:08:48,2403,16,,0,0,4168.92,0
31400110,17:09:17,17:09:17,2404,17,,0,0,4365.87,0
31400110,17:09:39,17:09:39,2405,18,,0,0,4528.77,0
31400110,17:10:03,17:10:03,4209,19,,0,0,4705.51,0
31400110,17:10:26,17:10:26,9634,20,,0,0,4824.38,0
31400110,17:11:20,17:11:20,4211,21,,0,0,5115.33,0
31400110,17:11:55,17:11:55,4212,22,,0,0,5342.17,0
31400110,17:12:26,17:12:26,4213,23,,0,0,5503.77,0
31400110,17:13:00,17:13:00,4214,24,,0,0,5665.44,1
31400110,17:13:14,17:13:14,10575,25,,0,0,5811.25,0
31400110,17:14:23,17:14:23,2486,26,,0,0,6349.23,0
31400110,17:15:23,17:15:23,2487,27,,0,0,6800.22,0
31400110,17:16:15,17:16:15,2488,28,,0,0,7199.65,0
31400110,17:16:47,17:16:47,2489,29,,0,0,7503.69,0
31400110,17:17:10,17:17:10,2490,30,,0,0,7735.11,0
31400110,17:18:00,17:18:00,2491,31,,0,0,8106.69,1
31400110,17:18:48,17:18:48,2492,32,,0,0,8354.31,0
31400110,17:19:56,17:19:56,2493,33,,0,0,8773.26,0
31400110,17:20:29,17:20:29,2494,34,,0,0,8956.13,0
31400110,17:21:41,17:21:41,1064,35,,0,0,9404.96,0
31400110,17:23:12,17:23:12,1065,36,,0,0,10206.1,0
31400110,17:23:43,17:23:43,790,37,,0,0,10476.39,0
31400110,17:24:23,17:24:23,10749,38,,0,0,10805.59,0
31400110,17:25:23,17:25:23,792,39,,0,0,11335.98,0
31400110,17:26:31,17:26:31,793,40,,0,0,11794.84,0
31400110,17:27:00,17:27:00,464,41,,1,0,12040.77,1
31400140,16:53:00,16:53:00,7091,1,,0,1,0,1
31400140,16:55:09,16:55:09,9503,2,,0,0,639.75,0
31400140,16:55:56,16:55:56,23,3,,0,0,863.38,0
31400140,16:57:19,16:57:19,24,4,,0,0,1221.48,0
31400140,16:58:36,16:58:36,26,5,,0,0,1563.43,0
31400140,16:59:50,16:59:50,764,6,,0,0,1894.65,0
31400140,17:00:18,17:00:18,765,7,,0,0,2012.66,0
31400140,17:01:48,17:01:48,766,8,,0,0,2287.51,0
31400140,17:03:08,17:03:08,767,9,,0,0,2652.71,0
31400140,17:04:19,17:04:19,768,10,,0,0,2873.77,0
31400140,17:05:18,17:05:18,769,11,,0,0,3094.49,0
31400140,17:06:16,17:06:16,770,12,,0,0,3324.96,0
31400140,17:07:00,17:07:00,9638,13,,0,0,3468.03,1
31400140,17:07:28,17:07:28,2401,14,,0,0,3659.22,0
31400140,17:08:01,17:08:01,2402,15,,0,0,3885.9,0
31400140,17:08:48,17:08:48,2403,16,,0,0,4168.92,0
31400140,17:09:17,17:09:17,2404,17,,0,0,4365.87,0
31400140,17:09:39,17:09:39,2405,18,,0,0,4528.77,0
31400140,17:10:03,17:10:03,4209,19,,0,0,4705.51,0
31400140,17:10:26,17:10:26,9634,20,,0,0,4824.38,0
31400140,17:11:20,17:11:20,4211,21,,0,0,5115.33,0
31400140,17:11:55,17:11:55,4212,22,,0,0,5342.17,0
31400140,17:12:26,17:12:26,4213,23,,0,0,5503.77,0
31400140,17:13:00,17:13:00,4214,24,,0,0,5665.44,1
31400140,17:13:14,17:13:14,10575,25,,0,0,5811.25,0
31400140,17:14:23,17:14:23,2486,26,,0,0,6349.23,0
31400140,17:15:23,17:15:23,2487,27,,0,0,6800.22,0
31400140,17:16:15,17:16:15,2488,28,,0,0,7199.65,0
31400140,17:16:47,17:16:47,2489,29,,0,0,7503.69,0
31400140,17:17:10,17:17:10,2490,30,,0,0,7735.11,0
31400140,17:18:00,17:18:00,2491,31,,0,0,8106.69,1
31400140,17:18:48,17:18:48,2492,32,,0,0,8354.31,0
31400140,17:19:56,17:19:56,2493,33,,0,0,8773.26,0
31400140,17:20:29,17:20:29,2494,34,,0,0,8956.13,0
31400140,17:21:41,17:21:41,1064,35,,0,0,9404.96,0
31400140,17:23:12,17:23:12,1065,36,,0,0,10206.1,0
31400140,17:23:43,17:23:43,790,37,,0,0,10476.39,0
31400140,17:24:23,17:24:23,10749,38,,0,0,10805.59,0
31400140,17:25:23,17:25:23,792,39,,0,0,11335.98,0
31400140,17:26:31,17:26:31,793,40,,0,0,11794.84,0
31400140,17:27:00,17:27:00,464,41,,1,0,12040.77,1
31400150,16:53:00,16:53:00,7091,1,,0,1,0,1
31400150,16:55:09,16:55:09,9503,2,,0,0,639.75,0
31400150,16:55:56,16:55:56,23,3,,0,0,863.38,0
31400150,16:57:19,16:57:19,24,4,,0,0,1221.48,0
31400150,16:58:36,16:58:36,26,5,,0,0,1563.43,0
31400150,16:59:50,16:59:50,764,6,,0,0,1894.65,0
31400150,17:00:18,17:00:18,765,7,,0,0,2012.66,0
31400150,17:01:48,17:01:48,766,8,,0,0,2287.51,0
31400150,17:03:08,17:03:08,767,9,,0,0,2652.71,0
31400150,17:04:19,17:04:19,768,10,,0,0,2873.77,0
31400150,17:05:18,17:05:18,769,11,,0,0,3094.49,0
31400150,17:06:16,17:06:16,770,12,,0,0,3324.96,0
31400150,17:07:00,17:07:00,9638,13,,0,0,3468.03,1
31400150,17:07:28,17:07:28,2401,14,,0,0,3659.22,0
31400150,17:08:01,17:08:01,2402,15,,0,0,3885.9,0
31400150,17:08:48,17:08:48,2403,16,,0,0,4168.92,0
31400150,17:09:17,17:09:17,2404,17,,0,0,4365.87,0
31400150,17:09:39,17:09:39,2405,18,,0,0,4528.77,0
31400150,17:10:03,17:10:03,4209,19,,0,0,4705.51,0
31400150,17:10:26,17:10:26,9634,20,,0,0,4824.38,0
31400150,17:11:20,17:11:20,4211,21,,0,0,5115.33,0
31400150,17:11:55,17:11:55,4212,22,,0,0,5342.17,0
31400150,17:12:26,17:12:26,4213,23,,0,0,5503.77,0
31400150,17:13:00,17:13:00,4214,24,,0,0,5665.44,1
31400150,17:13:14,17:13:14,10575,25,,0,0,5811.25,0
31400150,17:14:23,17:14:23,2486,26,,0,0,6349.23,0
31400150,17:15:23,17:15:23,2487,27,,0,0,6800.22,0
31400150,17:16:15,17:16:15,2488,28,,0,0,7199.65,0
31400150,17:16:47,17:16:47,2489,29,,0,0,7503.69,0
31400150,17:17:10,17:17:10,2490,30,,0,0,7735.11,0
31400150,17:18:00,17:18:00,2491,31,,0,0,8106.69,1
31400150,17:18:48,17:18:48,2492,32,,0,0,8354.31,0
31400150,17:19:56,17:19:56,2493,33,,0,0,8773.26,0
31400150,17:20:29,17:20:29,2494,34,,0,0,8956.13,0
31400150,17:21:41,17:21:41,1064,35,,0,0,9404.96,0
31400150,17:23:12,17:23:12,1065,36,,0,0,10206.1,0
31400150,17:23:43,17:23:43,790,37,,0,0,10476.39,0
31400150,17:24:23,17:24:23,10749,38,,0,0,10805.59,0
31400150,17:25:23,17:25:23,792,39,,0,0,11335.98,0
31400150,17:26:31,17:26:31,793,40,,0,0,11794.84,0
31400150,17:27:00,17:27:00,464,41,,1,0,12040.77,1
3140070,08:40:00,08:40:00,10014,1,,0,1,0,1
3140070,08:42:36,08:42:36,200,2,,0,0,799.11,0
3140070,08:44:00,08:44:00,201,3,,0,0,1445.47,1
3140070,08:44:41,08:44:41,347,4,,0,0,1642.41,0
3140070,08:46:27,08:46:27,923,5,,0,0,2264.25,0
3140070,08:47:33,08:47:33,924,6,,0,0,2566.61,0
3140070,08:49:00,08:49:00,10731,7,,0,0,3114.5,1
3140070,08:50:08,08:50:08,4716,8,,0,0,3639.94,0
3140070,08:50:42,08:50:42,4718,9,,0,0,3788.74,0
3140070,08:51:12,08:51:12,4717,10,,0,0,3927.52,0
3140070,08:52:13,08:52:13,4719,11,,0,0,4224.16,0
3140070,08:53:04,08:53:04,4720,12,,0,0,4507.11,0
3140070,08:53:55,08:53:55,8216,13,,0,0,4729.38,0
3140070,08:54:32,08:54:32,858,14,,0,0,4946.69,0
3140070,08:55:07,08:55:07,859,15,,0,0,5190.77,0
3140070,08:55:55,08:55:55,860,16,,0,0,5547.01,0
3140070,08:56:24,08:56:24,861,17,,0,0,5733.52,0
3140070,08:57:20,08:57:20,862,18,,0,0,6111.72,0
3140070,08:58:39,08:58:39,864,19,,0,0,6692.95,0
3140070,08:59:17,08:59:17,865,20,,0,0,7015.92,0
3140070,09:00:00,09:00:00,866,21,,0,0,7332.84,1
3140070,09:00:36,09:00:36,867,22,,0,0,7526.06,0
3140070,09:01:25,09:01:25,10781,23,,0,0,7761.76,0
3140070,09:02:37,09:02:37,4939,24,,0,0,8162.39,0
3140070,09:03:52,09:03:52,4940,25,,0,0,8525.1,0
3140070,09:05:00,09:05:00,876,26,,0,0,8825.1,1
3140070,09:05:32,09:05:32,877,27,,0,0,9083.4,0
3140070,09:06:20,09:06:20,878,28,,0,0,9488.18,0
3140070,09:06:51,09:06:51,879,29,,0,0,9721.66,0
3140070,09:07:12,09:07:12,1822,30,,0,0,9884.53,0
3140070,09:07:32,09:07:32,8342,31,,0,0,10050.27,0
3140070,09:08:27,09:08:27,979,32,,0,0,10452.25,0
3140070,09:08:49,09:08:49,980,33,,0,0,10544.56,0
3140070,09:09:18,09:09:18,981,34,,0,0,10718.38,0
3140070,09:09:41,09:09:41,982,35,,0,0,10886.56,0
3140070,09:09:59,09:09:59,983,36,,0,0,11004.65,0
3140070,09:10:11,09:10:11,984,37,,0,0,11102.04,0
3140070,09:10:34,09:10:34,508,38,,0,0,11255.65,0
3140070,09:11:08,09:11:08,509,39,,0,0,11494.19,0
3140070,09:11:29,09:11:29,463,40,,0,0,11685.84,0
3140070,09:12:00,09:12:00,9491,41,,1,0,11935.48,1
31401120,12:57:00,12:57:00,10521,1,,0,1,0,1
31401120,12:57:12,12:57:12,1663,2,,0,0,105.5,0
31401120,12:57:46,12:57:46,1664,3,,0,0,364.08,0
31401120,12:58:36,12:58:36,1665,4,,0,0,737.1,0
31401120,12:59:00,12:59:00,1666,5,,0,0,941.54,1
31401120,12:59:53,12:59:53,1525,6,,0,0,1356.03,0
31401120,13:00:26,13:00:26,1526,7,,0,0,1584.03,0
31401120,13:00:44,13:00:44,1527,8,,0,0,1724.75,0
31401120,13:01:32,13:01:32,1528,9,,0,0,2141.6,0
31401120,13:01:54,13:01:54,1529,10,,0,0,2346.87,0
31401120,13:02:21,13:02:21,1530,11,,0,0,2551.25,0
31401120,13:02:42,13:02:42,1531,12,,0,0,2749.35,0
31401120,13:03:13,13:03:13,1532,13,,0,0,2997.33,0
31401120,13:03:39,13:03:39,1533,14,,0,0,3202.95,0
31401120,13:04:00,13:04:00,1534,15,,0,0,3339.99,1
31401120,13:04:51,13:04:51,1535,16,,0,0,3568.68,0
31401120,13:05:29,13:05:29,1536,17,,0,0,3771.45,0
31401120,13:06:11,13:06:11,1537,18,,0,0,3967.96,0
31401120,13:06:33,13:06:33,1538,19,,0,0,4073.72,0
31401120,13:07:38,13:07:38,1539,20,,0,0,4392.3,0
31401120,13:08:34,13:08:34,9473,21,,0,0,4689.43,0
31401120,13:09:15,13:09:15,1541,22,,0,0,4906.52,0
31401120,13:10:14,13:10:14,1542,23,,0,0,5130.59,0
31401120,13:11:17,13:11:17,1543,24,,0,0,5477.51,0
31401120,13:12:13,13:12:13,1544,25,,0,0,5800.44,0
31401120,13:13:04,13:13:04,1545,26,,0,0,6079.97,0
31401120,13:14:00,13:14:00,1546,27,,0,0,6331.9,1
31401120,13:15:39,13:15:39,3192,28,,0,0,6716.1,0
31401120,13:17:24,13:17:24,3193,29,,0,0,7207.87,0
31401120,13:18:18,13:18:18,3194,30,,0,0,7389.69,0
31401120,13:19:43,13:19:43,3195,31,,0,0,7741.88,0
31401120,13:20:19,13:20:19,3196,32,,0,0,7848.16,0
31401120,13:21:04,13:21:04,3197,33,,0,0,7983.94,0
31401120,13:22:04,13:22:04,3198,34,,0,0,8192.17,0
31401120,13:24:38,13:24:38,9467,35,,0,0,8732.34,0
31401120,13:27:00,13:27:00,1493,36,,1,0,9511.08,1
3140130,08:40:00,08:40:00,10014,1,,0,1,0,1
3140130,08:42:36,08:42:36,200,2,,0,0,799.11,0
3140130,08:44:00,08:44:00,201,3,,0,0,1445.47,1
3140130,08:44:41,08:44:41,347,4,,0,0,1642.41,0
3140130,08:46:27,08:46:27,923,5,,0,0,2264.25,0
3140130,08:47:33,08:47:33,924,6,,0,0,2566.61,0
3140130,08:49:00,08:49:00,10731,7,,0,0,3114.5,1
3140130,08:50:08,08:50:08,4716,8,,0,0,3639.94,0
3140130,08:50:42,08:50:42,4718,9,,0,0,3788.74,0
3140130,08:51:12,08:51:12,4717,10,,0,0,3927.52,0
3140130,08:52:13,08:52:13,4719,11,,0,0,4224.16,0
3140130,08:53:04,08:53:04,4720,12,,0,0,4507.11,0
3140130,08:53:55,08:53:55,8216,13,,0,0,4729.38,0
3140130,08:54:32,08:54:32,858,14,,0,0,4946.69,0
3140130,08:55:07,08:55:07,859,15,,0,0,5190.77,0
3140130,08:55:55,08:55:55,860,16,,0,0,5547.01,0
3140130,08:56:24,08:56:24,861,17,,0,0,5733.52,0
3140130,08:57:20,08:57:20,862,18,,0,0,6111.72,0
3140130,08:58:39,08:58:39,864,19,,0,0,6692.95,0
3140130,08:59:17,08:59:17,865,20,,0,0,7015.92,0
3140130,09:00:00,09:00:00,866,21,,0,0,7332.84,1
3140130,09:00:36,09:00:36,867,22,,0,0,7526.06,0
3140130,09:01:25,09:01:25,10781,23,,0,0,7761.76,0
3140130,09:02:37,09:02:37,4939,24,,0,0,8162.39,0
3140130,09:03:52,09:03:52,4940,25,,0,0,8525.1,0
3140130,09:05:00,09:05:00,876,26,,0,0,8825.1,1
3140130,09:05:32,09:05:32,877,27,,0,0,9083.4,0
3140130,09:06:20,09:06:20,878,28,,0,0,9488.18,0
3140130,09:06:51,09:06:51,879,29,,0,0,9721.66,0
3140130,09:07:12,09:07:12,1822,30,,0,0,9884.53,0
3140130,09:07:32,09:07:32,8342,31,,0,0,10050.27,0
3140130,09:08:27,09:08:27,979,32,,0,0,10452.25,0
3140130,09:08:49,09:08:49,980,33,,0,0,10544.56,0
3140130,09:09:18,09:09:18,981,34,,0,0,10718.38,0
3140130,09:09:41,09:09:41,982,35,,0,0,10886.56,0
3140130,09:09:59,09:09:59,983,36,,0,0,11004.65,0
3140130,09:10:11,09:10:11,984,37,,0,0,11102.04,0
3140130,09:10:34,09:10:34,508,38,,0,0,11255.65,0
3140130,09:11:08,09:11:08,509,39,,0,0,11494.19,0
3140130,09:11:29,09:11:29,463,40,,0,0,11685.84,0
3140130,09:12:00,09:12:00,9491,41,,1,0,11935.48,1
31402010,12:34:00,12:34:00,510,1,,0,1,0,1
31402010,12:34:51,12:34:51,511,2,,0,0,411.34,0
31402010,12:35:17,12:35:17,512,3,,0,0,575.45,0
31402010,12:35:54,12:35:54,513,4,,0,0,773.1,0
31402010,12:36:43,12:36:43,4414,5,,0,0,1064.76,0
31402010,12:37:00,12:37:00,4415,6,,0,0,1184.91,0
31402010,12:37:30,12:37:30,4416,7,,0,0,1440.83,0
31402010,12:38:02,12:38:02,4417,8,,0,0,1643.89,0
31402010,12:38:27,12:38:27,4418,9,,0,0,1797.06,0
31402010,12:38:47,12:38:47,4419,10,,0,0,1965.59,0
31402010,12:39:19,12:39:19,4420,11,,0,0,2228.07,0
31402010,12:40:06,12:40:06,2637,12,,0,0,2521.56,0
31402010,12:40:35,12:40:35,9565,13,,0,0,2735.18,0
31402010,12:41:00,12:41:00,9456,14,,0,0,2918.57,1
31402010,12:41:47,12:41:47,2640,15,,0,0,3161.71,0
31402010,12:42:47,12:42:47,2641,16,,0,0,3438.54,0
31402010,12:43:25,12:43:25,4421,17,,0,0,3560.19,0
31402010,12:44:05,12:44:05,4422,18,,0,0,3732.73,0
31402010,12:46:27,12:46:27,10456,19,,0,0,4181.99,0
31402010,12:47:00,12:47:00,4424,20,,0,0,4298.48,0
31402010,12:47:35,12:47:35,4425,21,,0,0,4466.96,0
31402010,12:48:00,12:48:00,4426,22,,0,0,4584.98,0
31402010,12:49:02,12:49:02,4427,23,,0,0,4843.84,0
31402010,12:49:37,12:49:37,4428,24,,0,0,5006.22,0
31402010,12:50:40,12:50:40,4429,25,,0,0,5265.73,0
31402010,12:51:47,12:51:47,1153,26,,0,0,5574.05,0
31402010,12:53:00,12:53:00,9869,27,,0,0,5875.24,1
31402010,12:54:40,12:54:40,1154,28,,0,0,6261.29,0
31402010,12:55:47,12:55:47,1155,29,,0,0,6526.88,0
31402010,12:56:27,12:56:27,1156,30,,0,0,6656.29,0
31402010,12:57:08,12:57:08,1157,31,,0,0,6805.46,0
31402010,12:58:21,12:58:21,1159,32,,0,0,7068.85,0
31402010,12:59:28,12:59:28,1160,33,,0,0,7356.78,0
31402010,13:02:26,13:02:26,3600,34,,0,0,7906.36,0
31402010,13:03:00,13:03:00,3601,35,,0,0,8028.8,1
31402010,13:03:48,13:03:48,3602,36,,0,0,8251.26,0
31402010,13:04:31,13:04:31,3603,37,,0,0,8456.86,0
31402010,13:05:06,13:05:06,3604,38,,0,0,8622.91,0
31402010,13:06:02,13:06:02,3605,39,,0,0,8919.31,0
31402010,13:06:32,13:06:32,3606,40,,0,0,9024.7,0
31402010,13:07:12,13:07:12,3607,41,,0,0,9215.48,0
31402010,13:07:42,13:07:42,3608,42,,0,0,9326.77,0
31402010,13:08:28,13:08:28,9849,43,,0,0,9563.7,0
31402010,13:09:30,13:09:30,9851,44,,0,0,9913.64,0
31402010,13:10:26,13:10:26,3623,45,,0,0,10166.58,0
31402010,13:11:17,13:11:17,3624,46,,0,0,10325.21,0
31402010,13:12:06,13:12:06,694,47,,0,0,10517.25,0
31402010,13:13:00,13:13:00,9854,48,,0,0,10729.27,1
31402010,13:14:25,13:14:25,9440,49,,0,0,11187.88,0
31402010,13:14:55,13:14:55,3628,50,,0,0,11336.16,0
31402010,13:15:46,13:15:46,3630,51,,0,0,11606.25,0
31402010,13:16:37,13:16:37,3631,52,,0,0,11842.93,0
31402010,13:18:19,13:18:19,197,53,,0,0,12184.51,0
31402010,13:21:00,13:21:00,10015,54,,1,0,12986.85,1
31403070,12:41:00,12:41:00,9961,1,,0,1,0,1
31403070,12:42:25,12:42:25,1398,2,,0,0,505.11,0
31403070,12:42:55,12:42:55,6893,3,,0,0,720.89,0
31403070,12:43:46,12:43:46,1200,4,,0,0,1101.09,0
31403070,12:44:13,12:44:13,1201,5,,0,0,1285.84,0
31403070,12:44:56,12:44:56,1202,6,,0,0,1551.4,0
31403070,12:45:22,12:45:22,1203,7,,0,0,1738.52,0
31403070,12:46:19,12:46:19,1204,8,,0,0,2057.05,0
31403070,12:47:05,12:47:05,1205,9,,0,0,2313.67,0
31403070,12:47:46,12:47:46,1206,10,,0,0,2525.08,0
31403070,12:48:29,12:48:29,9590,11,,0,0,2729.34,0
31403070,12:49:22,12:49:22,1208,12,,0,0,3028.72,0
31403070,12:50:00,12:50:00,1209,13,,0,0,3265.01,1
31403070,12:50:32,12:50:32,1210,14,,0,0,3499.54,0
31403070,12:50:48,12:50:48,1211,15,,0,0,3662.14,0
31403070,12:51:06,12:51:06,1212,16,,0,0,3846.33,0
31403070,12:51:24,12:51:24,1213,17,,0,0,3975.73,0
31403070,12:51:56,12:51:56,1214,18,,0,0,4182.75,0
31403070,12:52:35,12:52:35,1215,19,,0,0,4496.73,0
31403070,12:52:58,12:52:58,1216,20,,0,0,4687.81,0
31403070,12:53:14,12:53:14,1217,21,,0,0,4819.55,0
31403070,12:53:32,12:53:32,1218,22,,0,0,4977.53,0
31403070,12:54:00,12:54:00,1219,23,,0,0,5218.07,1
31403070,12:54:20,12:54:20,1220,24,,0,0,5392.8,0
31403070,12:55:30,12:55:30,1221,25,,0,0,5990.25,0
31403070,12:56:07,12:56:07,1222,26,,0,0,6297.18,0
31403070,12:56:25,12:56:25,1223,27,,0,0,6454.16,0
31403070,12:57:07,12:57:07,1224,28,,0,0,6821.06,0
31403070,12:57:23,12:57:23,1225,29,,0,0,6937.78,0
31403070,12:58:22,12:58:22,1226,30,,0,0,7400.68,0
31403070,12:58:40,12:58:40,1227,31,,0,0,7531.22,0
31403070,12:59:00,12:59:00,6627,32,,0,0,7691.41,1
31403070,13:00:02,13:00:02,1229,33,,0,0,8021,0
31403070,13:00:44,13:00:44,10386,34,,0,0,8251.94,0
31403070,13:01:42,13:01:42,1232,35,,0,0,8554.08,0
31403070,13:02:29,13:02:29,9568,36,,0,0,8804.67,0
31403070,13:03:16,13:03:16,10384,37,,0,0,9072.79,0
31403070,13:03:55,13:03:55,1236,38,,0,0,9286.3,0
31403070,13:04:44,13:04:44,1237,39,,0,0,9510.01,0
31403070,13:05:35,13:05:35,1238,40,,0,0,9768.63,0
31403070,13:07:25,13:07:25,1239,41,,0,0,10206.57,0
31403070,13:08:00,13:08:00,8640,42,,0,0,10388.58,1
31403070,13:08:54,13:08:54,8669,43,,0,0,10555.36,0
31403070,13:10:08,13:10:08,1242,44,,0,0,10743.25,0
31403070,13:11:36,13:11:36,1244,45,,0,0,11029.55,0
31403070,13:12:51,13:12:51,1245,46,,0,0,11270.79,0
31403070,13:14:10,13:14:10,1246,47,,0,0,11523.22,0
31403070,13:15:00,13:15:00,9833,48,,0,0,11672.98,1
31403070,13:17:58,13:17:58,2658,49,,0,0,12325.64,0
31403070,13:18:54,13:18:54,2659,50,,0,0,12545.8,0
31403070,13:20:00,13:20:00,9868,51,,0,0,12828.32,1
31403070,13:21:34,13:21:34,2660,52,,0,0,13079.17,0
31403070,13:23:00,13:23:00,9929,53,,0,0,13370.99,1
31403070,13:24:00,13:24:00,2663,54,,0,0,13636.23,0
31403070,13:25:56,13:25:56,8983,55,,0,0,14133.67,0
31403070,13:27:00,13:27:00,9870,56,,0,0,14414.74,1
31403070,13:27:45,13:27:45,2321,57,,0,0,14699.33,0
31403070,13:28:46,13:28:46,10027,58,,0,0,15067.57,0
31403070,13:29:41,13:29:41,2667,59,,0,0,15394.06,0
31403070,13:30:44,13:30:44,2669,60,,0,0,15811.33,0
31403070,13:31:32,13:31:32,2670,61,,0,0,16062.71,0
31403070,13:33:00,13:33:00,9944,62,,1,0,16768.6,1
31403130,12:41:00,12:41:00,9961,1,,0,1,0,1
31403130,12:42:25,12:42:25,1398,2,,0,0,505.11,0
31403130,12:42:55,12:42:55,6893,3,,0,0,720.89,0
31403130,12:43:46,12:43:46,1200,4,,0,0,1101.09,0
31403130,12:44:13,12:44:13,1201,5,,0,0,1285.84,0
31403130,12:44:56,12:44:56,1202,6,,0,0,1551.4,0
31403130,12:45:22,12:45:22,1203,7,,0,0,1738.52,0
31403130,12:46:19,12:46:19,1204,8,,0,0,2057.05,0
31403130,12:47:05,12:47:05,1205,9,,0,0,2313.67,0
31403130,12:47:46,12:47:46,1206,10,,0,0,2525.08,0
31403130,12:48:29,12:48:29,9590,11,,0,0,2729.34,0
31403130,12:49:22,12:49:22,1208,12,,0,0,3028.72,0
31403130,12:50:00,12:50:00,1209,13,,0,0,3265.01,1
31403130,12:50:32,12:50:32,1210,14,,0,0,3499.54,0
31403130,12:50:48,12:50:48,1211,15,,0,0,3662.14,0
31403130,12:51:06,12:51:06,1212,16,,0,0,3846.33,0
31403130,12:51:24,12:51:24,1213,17,,0,0,3975.73,0
31403130,12:51:56,12:51:56,1214,18,,0,0,4182.75,0
31403130,12:52:35,12:52:35,1215,19,,0,0,4496.73,0
31403130,12:52:58,12:52:58,1216,20,,0,0,4687.81,0
31403130,12:53:14,12:53:14,1217,21,,0,0,4819.55,0
31403130,12:53:32,12:53:32,1218,22,,0,0,4977.53,0
31403130,12:54:00,12:54:00,1219,23,,0,0,5218.07,1
31403130,12:54:20,12:54:20,1220,24,,0,0,5392.8,0
31403130,12:55:30,12:55:30,1221,25,,0,0,5990.25,0
31403130,12:56:07,12:56:07,1222,26,,0,0,6297.18,0
31403130,12:56:25,12:56:25,1223,27,,0,0,6454.16,0
31403130,12:57:07,12:57:07,1224,28,,0,0,6821.06,0
31403130,12:57:23,12:57:23,1225,29,,0,0,6937.78,0
31403130,12:58:22,12:58:22,1226,30,,0,0,7400.68,0
31403130,12:58:40,12:58:40,1227,31,,0,0,7531.22,0
31403130,12:59:00,12:59:00,6627,32,,0,0,7691.41,1
31403130,13:00:02,13:00:02,1229,33,,0,0,8021,0
31403130,13:00:44,13:00:44,10386,34,,0,0,8251.94,0
31403130,13:01:42,13:01:42,1232,35,,0,0,8554.08,0
31403130,13:02:29,13:02:29,9568,36,,0,0,8804.67,0
31403130,13:03:16,13:03:16,10384,37,,0,0,9072.79,0
31403130,13:03:55,13:03:55,1236,38,,0,0,9286.3,0
31403130,13:04:44,13:04:44,1237,39,,0,0,9510.01,0
31403130,13:05:35,13:05:35,1238,40,,0,0,9768.63,0
31403130,13:07:25,13:07:25,1239,41,,0,0,10206.57,0
31403130,13:08:00,13:08:00,8640,42,,0,0,10388.58,1
31403130,13:08:54,13:08:54,8669,43,,0,0,10555.36,0
31403130,13:10:08,13:10:08,1242,44,,0,0,10743.25,0
31403130,13:11:36,13:11:36,1244,45,,0,0,11029.55,0
31403130,13:12:51,13:12:51,1245,46,,0,0,11270.79,0
31403130,13:14:10,13:14:10,1246,47,,0,0,11523.22,0
31403130,13:15:00,13:15:00,9833,48,,0,0,11672.98,1
31403130,13:17:58,13:17:58,2658,49,,0,0,12325.64,0
31403130,13:18:54,13:18:54,2659,50,,0,0,12545.8,0
31403130,13:20:00,13:20:00,9868,51,,0,0,12828.32,1
31403130,13:21:34,13:21:34,2660,52,,0,0,13079.17,0
31403130,13:23:00,13:23:00,9929,53,,0,0,13370.99,1
31403130,13:24:00,13:24:00,2663,54,,0,0,13636.23,0
31403130,13:25:56,13:25:56,8983,55,,0,0,14133.67,0
31403130,13:27:00,13:27:00,9870,56,,0,0,14414.74,1
31403130,13:27:45,13:27:45,2321,57,,0,0,14699.33,0
31403130,13:28:46,13:28:46,10027,58,,0,0,15067.57,0
31403130,13:29:41,13:29:41,2667,59,,0,0,15394.06,0
31403130,13:30:44,13:30:44,2669,60,,0,0,15811.33,0
31403130,13:31:32,13:31:32,2670,61,,0,0,16062.71,0
31403130,13:33:00,13:33:00,9944,62,,1,0,16768.6,1
31404010,26:41:00,26:41:00,9833,1,,0,1,0,1
31404010,26:43:23,26:43:23,2658,2,,0,0,652.56,0
31404010,26:44:10,26:44:10,2659,3,,0,0,872.72,0
31404010,26:45:00,26:45:00,9868,4,,0,0,1155.09,1
31404010,26:46:30,26:46:30,2660,5,,0,0,1407.4,0
31404010,26:48:00,26:48:00,9929,6,,0,0,1700.45,1
31404010,26:49:15,26:49:15,2663,7,,0,0,1943.34,0
31404010,26:52:31,26:52:31,8983,8,,0,0,2436.02,0
31404010,26:54:00,26:54:00,9870,9,,0,0,2717.12,1
31404010,26:54:40,26:54:40,2321,10,,0,0,3001.77,0
31404010,26:55:25,26:55:25,10027,11,,0,0,3370.18,0
31404010,26:56:02,26:56:02,2667,12,,0,0,3696.67,0
31404010,26:56:55,26:56:55,2669,13,,0,0,4100.3,0
31404010,26:57:22,26:57:22,2670,14,,0,0,4335.96,0
31404010,26:59:00,26:59:00,9944,15,,0,0,5036.51,1
31404010,27:01:57,27:01:57,5732,16,,0,0,6214.09,0
31404010,27:03:00,27:03:00,2127,17,,0,0,6841.29,1
31404010,27:07:00,27:07:00,2514,18,,0,0,7828.78,1
31404010,27:15:00,27:15:00,10161,19,,0,0,12388.97,1
31404010,27:18:00,27:18:00,18,20,,0,0,13874.11,1
31404010,27:19:11,27:19:11,9506,21,,0,0,14281.57,0
31404010,27:24:00,27:24:00,7096,22,,0,0,16063.68,1
31404010,27:24:41,27:24:41,9503,23,,0,0,16537.95,0
31404010,27:25:06,27:25:06,2388,24,,0,0,16753.95,0
31404010,27:25:46,27:25:46,2389,25,,0,0,17108.18,0
31404010,27:26:52,27:26:52,3481,26,,0,0,17711.75,0
31404010,27:27:29,27:27:29,5465,27,,0,0,17992.82,0
31404010,27:27:54,27:27:54,9502,28,,0,0,18206.41,0
31404010,27:28:31,27:28:31,4849,29,,0,0,18551.48,0
31404010,27:33:00,27:33:00,6607,30,,0,0,21912.96,1
31404010,27:35:30,27:35:30,6580,31,,0,0,23599.07,0
31404010,27:38:00,27:38:00,9514,32,,0,0,25077.88,1
31404010,27:39:00,27:39:00,9516,33,,0,0,25541.96,1
31404010,27:42:00,27:42:00,9518,34,,1,0,25830.71,1
31405020,18:03:00,18:03:00,9945,1,,0,1,0,1
31405020,18:05:33,18:05:33,2608,2,,0,0,800.54,0
31405020,18:06:31,18:06:31,686,3,,0,0,1016.7,0
31405020,18:07:13,18:07:13,2609,4,,0,0,1181.98,0
31405020,18:08:16,18:08:16,3492,5,,0,0,1465.29,0
31405020,18:09:11,18:09:11,3493,6,,0,0,1732.1,0
31405020,18:09:53,18:09:53,3494,7,,0,0,1892.98,0
31405020,18:11:00,18:11:00,3495,8,,0,0,2165.01,1
31405020,18:12:00,18:12:00,648,9,,0,0,2521.92,0
31405020,18:13:03,18:13:03,2178,10,,0,0,2899.68,0
31405020,18:13:28,18:13:28,10055,11,,0,0,3012.66,0
31405020,18:14:00,18:14:00,2180,12,,0,0,3209.88,0
31405020,18:14:42,18:14:42,2181,13,,0,0,3442.41,0
31405020,18:15:18,18:15:18,2182,14,,0,0,3635.36,0
31405020,18:16:12,18:16:12,2183,15,,0,0,3893.17,0
31405020,18:17:07,18:17:07,2184,16,,0,0,4197.67,0
31405020,18:17:34,18:17:34,2185,17,,0,0,4365.02,0
31405020,18:17:59,18:17:59,2186,18,,0,0,4504.2,0
31405020,18:18:37,18:18:37,3496,19,,0,0,4727.71,0
31405020,18:19:21,18:19:21,2193,20,,0,0,5007.59,0
31405020,18:19:59,18:19:59,2194,21,,0,0,5187.42,0
31405020,18:21:16,18:21:16,3497,22,,0,0,5553.25,0
31405020,18:21:48,18:21:48,3498,23,,0,0,5724.91,0
31405020,18:22:15,18:22:15,6985,24,,0,0,5880.14,0
31405020,18:22:40,18:22:40,3499,25,,0,0,6042.43,0
31405020,18:23:45,18:23:45,2356,26,,0,0,6398.02,0
31405020,18:24:27,18:24:27,2357,27,,0,0,6628.16,0
31405020,18:25:05,18:25:05,2358,28,,0,0,6856.01,0
31405020,18:26:00,18:26:00,31,29,,0,0,7185.54,1
31405020,18:26:52,18:26:52,32,30,,0,0,7454.44,0
31405020,18:27:48,18:27:48,33,31,,0,0,7746.84,0
31405020,18:28:36,18:28:36,34,32,,0,0,8005.52,0
31405020,18:29:38,18:29:38,35,33,,0,0,8326.1,0
31405020,18:30:31,18:30:31,9636,34,,0,0,8607.83,0
31405020,18:31:35,18:31:35,37,35,,0,0,8951.08,0
31405020,18:32:28,18:32:28,38,36,,0,0,9243.42,0
31405020,18:33:18,18:33:18,39,37,,0,0,9518,0
31405020,18:33:48,18:33:48,40,38,,0,0,9663.35,0
31405020,18:34:30,18:34:30,41,39,,0,0,9919.95,0
31405020,18:35:00,18:35:00,42,40,,0,0,10075.56,1
31405020,18:35:25,18:35:25,43,41,,0,0,10264.73,0
31405020,18:36:04,18:36:04,3506,42,,0,0,10678.45,0
31405020,18:36:38,18:36:38,3508,43,,0,0,11035.08,0
31405020,18:39:12,18:39:12,3509,44,,0,0,12563.47,0
31405020,18:40:03,18:40:03,3510,45,,0,0,13082.18,0
31405020,18:40:37,18:40:37,8414,46,,0,0,13463.32,0
31405020,18:41:00,18:41:00,3512,47,,0,0,13700.44,1
31405020,18:41:25,18:41:25,3513,48,,0,0,13964.84,0
31405020,18:42:08,18:42:08,3514,49,,0,0,14325.31,0
31405020,18:42:59,18:42:59,8595,50,,0,0,14704.96,0
31405020,18:43:33,18:43:33,3516,51,,0,0,14932.04,0
31405020,18:43:57,18:43:57,3517,52,,0,0,15054.74,0
31405020,18:44:42,18:44:42,3518,53,,0,0,15362.08,0
31405020,18:45:09,18:45:09,3519,54,,0,0,15535.77,0
31405020,18:46:41,18:46:41,3520,55,,0,0,16084.37,0
31405020,18:47:20,18:47:20,3521,56,,0,0,16325.55,0
31405020,18:48:49,18:48:49,3522,57,,0,0,16563.97,0
31405020,18:50:25,18:50:25,3523,58,,0,0,17020.7,0
31405020,18:50:52,18:50:52,9512,59,,0,0,17223.56,0
31405020,18:52:00,18:52:00,9515,60,,1,0,17714.23,1
31405030,18:03:00,18:03:00,9945,1,,0,1,0,1
31405030,18:05:33,18:05:33,2608,2,,0,0,800.54,0
31405030,18:06:31,18:06:31,686,3,,0,0,1016.7,0
31405030,18:07:13,18:07:13,2609,4,,0,0,1181.98,0
31405030,18:08:16,18:08:16,3492,5,,0,0,1465.29,0
31405030,18:09:11,18:09:11,3493,6,,0,0,1732.1,0
31405030,18:09:53,18:09:53,3494,7,,0,0,1892.98,0
31405030,18:11:00,18:11:00,3495,8,,0,0,2165.01,1
31405030,18:12:00,18:12:00,648,9,,0,0,2521.92,0
31405030,18:13:03,18:13:03,2178,10,,0,0,2899.68,0
31405030,18:13:28,18:13:28,10055,11,,0,0,3012.66,0
31405030,18:14:00,18:14:00,2180,12,,0,0,3209.88,0
31405030,18:14:42,18:14:42,2181,13,,0,0,3442.41,0
31405030,18:15:18,18:15:18,2182,14,,0,0,3635.36,0
31405030,18:16:12,18:16:12,2183,15,,0,0,3893.17,0
31405030,18:17:07,18:17:07,2184,16,,0,0,4197.67,0
31405030,18:17:34,18:17:34,2185,17,,0,0,4365.02,0
31405030,18:17:59,18:17:59,2186,18,,0,0,4504.2,0
31405030,18:18:37,18:18:37,3496,19,,0,0,4727.71,0
31405030,18:19:21,18:19:21,2193,20,,0,0,5007.59,0
31405030,18:19:59,18:19:59,2194,21,,0,0,5187.42,0
31405030,18:21:16,18:21:16,3497,22,,0,0,5553.25,0
31405030,18:21:48,18:21:48,3498,23,,0,0,5724.91,0
31405030,18:22:15,18:22:15,6985,24,,0,0,5880.14,0
31405030,18:22:40,18:22:40,3499,25,,0,0,6042.43,0
31405030,18:23:45,18:23:45,2356,26,,0,0,6398.02,0
31405030,18:24:27,18:24:27,2357,27,,0,0,6628.16,0
31405030,18:25:05,18:25:05,2358,28,,0,0,6856.01,0
31405030,18:26:00,18:26:00,31,29,,0,0,7185.54,1
31405030,18:26:52,18:26:52,32,30,,0,0,7454.44,0
31405030,18:27:48,18:27:48,33,31,,0,0,7746.84,0
31405030,18:28:36,18:28:36,34,32,,0,0,8005.52,0
31405030,18:29:38,18:29:38,35,33,,0,0,8326.1,0
31405030,18:30:31,18:30:31,9636,34,,0,0,8607.83,0
31405030,18:31:35,18:31:35,37,35,,0,0,8951.08,0
31405030,18:32:28,18:32:28,38,36,,0,0,9243.42,0
31405030,18:33:18,18:33:18,39,37,,0,0,9518,0
31405030,18:33:48,18:33:48,40,38,,0,0,9663.35,0
31405030,18:34:30,18:34:30,41,39,,0,0,9919.95,0
31405030,18:35:00,18:35:00,42,40,,0,0,10075.56,1
31405030,18:35:25,18:35:25,43,41,,0,0,10264.73,0
31405030,18:36:04,18:36:04,3506,42,,0,0,10678.45,0
31405030,18:36:38,18:36:38,3508,43,,0,0,11035.08,0
31405030,18:39:12,18:39:12,3509,44,,0,0,12563.47,0
31405030,18:40:03,18:40:03,3510,45,,0,0,13082.18,0
31405030,18:40:37,18:40:37,8414,46,,0,0,13463.32,0
31405030,18:41:00,18:41:00,3512,47,,0,0,13700.44,1
31405030,18:41:25,18:41:25,3513,48,,0,0,13964.84,0
31405030,18:42:08,18:42:08,3514,49,,0,0,14325.31,0
31405030,18:42:59,18:42:59,8595,50,,0,0,14704.96,0
31405030,18:43:33,18:43:33,3516,51,,0,0,14932.04,0
31405030,18:43:57,18:43:57,3517,52,,0,0,15054.74,0
31405030,18:44:42,18:44:42,3518,53,,0,0,15362.08,0
31405030,18:45:09,18:45:09,3519,54,,0,0,15535.77,0
31405030,18:46:41,18:46:41,3520,55,,0,0,16084.37,0
31405030,18:47:20,18:47:20,3521,56,,0,0,16325.55,0
31405030,18:48:49,18:48:49,3522,57,,0,0,16563.97,0
31405030,18:50:25,18:50:25,3523,58,,0,0,17020.7,0
31405030,18:50:52,18:50:52,9512,59,,0,0,17223.56,0
31405030,18:52:00,18:52:00,9515,60,,1,0,17714.23,1
31405040,18:03:00,18:03:00,9945,1,,0,1,0,1
31405040,18:05:33,18:05:33,2608,2,,0,0,800.54,0
31405040,18:06:31,18:06:31,686,3,,0,0,1016.7,0
31405040,18:07:13,18:07:13,2609,4,,0,0,1181.98,0
31405040,18:08:16,18:08:16,3492,5,,0,0,1465.29,0
31405040,18:09:11,18:09:11,3493,6,,0,0,1732.1,0
31405040,18:09:53,18:09:53,3494,7,,0,0,1892.98,0
31405040,18:11:00,18:11:00,3495,8,,0,0,2165.01,1
31405040,18:12:00,18:12:00,648,9,,0,0,2521.92,0
31405040,18:13:03,18:13:03,2178,10,,0,0,2899.68,0
31405040,18:13:28,18:13:28,10055,11,,0,0,3012.66,0
31405040,18:14:00,18:14:00,2180,12,,0,0,3209.88,0
31405040,18:14:42,18:14:42,2181,13,,0,0,3442.41,0
31405040,18:15:18,18:15:18,2182,14,,0,0,3635.36,0
31405040,18:16:12,18:16:12,2183,15,,0,0,3893.17,0
31405040,18:17:07,18:17:07,2184,16,,0,0,4197.67,0
31405040,18:17:34,18:17:34,2185,17,,0,0,4365.02,0
31405040,18:17:59,18:17:59,2186,18,,0,0,4504.2,0
31405040,18:18:37,18:18:37,3496,19,,0,0,4727.71,0
31405040,18:19:21,18:19:21,2193,20,,0,0,5007.59,0
31405040,18:19:59,18:19:59,2194,21,,0,0,5187.42,0
31405040,18:21:16,18:21:16,3497,22,,0,0,5553.25,0
31405040,18:21:48,18:21:48,3498,23,,0,0,5724.91,0
31405040,18:22:15,18:22:15,6985,24,,0,0,5880.14,0
31405040,18:22:40,18:22:40,3499,25,,0,0,6042.43,0
31405040,18:23:45,18:23:45,2356,26,,0,0,6398.02,0
31405040,18:24:27,18:24:27,2357,27,,0,0,6628.16,0
31405040,18:25:05,18:25:05,2358,28,,0,0,6856.01,0
31405040,18:26:00,18:26:00,31,29,,0,0,7185.54,1
31405040,18:26:52,18:26:52,32,30,,0,0,7454.44,0
31405040,18:27:48,18:27:48,33,31,,0,0,7746.84,0
31405040,18:28:36,18:28:36,34,32,,0,0,8005.52,0
31405040,18:29:38,18:29:38,35,33,,0,0,8326.1,0
31405040,18:30:31,18:30:31,9636,34,,0,0,8607.83,0
31405040,18:31:35,18:31:35,37,35,,0,0,8951.08,0
31405040,18:32:28,18:32:28,38,36,,0,0,9243.42,0
31405040,18:33:18,18:33:18,39,37,,0,0,9518,0
31405040,18:33:48,18:33:48,40,38,,0,0,9663.35,0
31405040,18:34:30,18:34:30,41,39,,0,0,9919.95,0
31405040,18:35:00,18:35:00,42,40,,0,0,10075.56,1
31405040,18:35:25,18:35:25,43,41,,0,0,10264.73,0
31405040,18:36:04,18:36:04,3506,42,,0,0,10678.45,0
31405040,18:36:38,18:36:38,3508,43,,0,0,11035.08,0
31405040,18:39:12,18:39:12,3509,44,,0,0,12563.47,0
31405040,18:40:03,18:40:03,3510,45,,0,0,13082.18,0
31405040,18:40:37,18:40:37,8414,46,,0,0,13463.32,0
31405040,18:41:00,18:41:00,3512,47,,0,0,13700.44,1
31405040,18:41:25,18:41:25,3513,48,,0,0,13964.84,0
31405040,18:42:08,18:42:08,3514,49,,0,0,14325.31,0
31405040,18:42:59,18:42:59,8595,50,,0,0,14704.96,0
31405040,18:43:33,18:43:33,3516,51,,0,0,14932.04,0
31405040,18:43:57,18:43:57,3517,52,,0,0,15054.74,0
31405040,18:44:42,18:44:42,3518,53,,0,0,15362.08,0
31405040,18:45:09,18:45:09,3519,54,,0,0,15535.77,0
31405040,18:46:41,18:46:41,3520,55,,0,0,16084.37,0
31405040,18:47:20,18:47:20,3521,56,,0,0,16325.55,0
31405040,18:48:49,18:48:49,3522,57,,0,0,16563.97,0
31405040,18:50:25,18:50:25,3523,58,,0,0,17020.7,0
31405040,18:50:52,18:50:52,9512,59,,0,0,17223.56,0
31405040,18:52:00,18:52:00,9515,60,,1,0,17714.23,1
31405050,18:03:00,18:03:00,9945,1,,0,1,0,1
31405050,18:05:33,18:05:33,2608,2,,0,0,800.54,0
31405050,18:06:31,18:06:31,686,3,,0,0,1016.7,0
31405050,18:07:13,18:07:13,2609,4,,0,0,1181.98,0
31405050,18:08:16,18:08:16,3492,5,,0,0,1465.29,0
31405050,18:09:11,18:09:11,3493,6,,0,0,1732.1,0
31405050,18:09:53,18:09:53,3494,7,,0,0,1892.98,0
31405050,18:11:00,18:11:00,3495,8,,0,0,2165.01,1
31405050,18:12:00,18:12:00,648,9,,0,0,2521.92,0
31405050,18:13:03,18:13:03,2178,10,,0,0,2899.68,0
31405050,18:13:28,18:13:28,10055,11,,0,0,3012.66,0
31405050,18:14:00,18:14:00,2180,12,,0,0,3209.88,0
31405050,18:14:42,18:14:42,2181,13,,0,0,3442.41,0
31405050,18:15:18,18:15:18,2182,14,,0,0,3635.36,0
31405050,18:16:12,18:16:12,2183,15,,0,0,3893.17,0
31405050,18:17:07,18:17:07,2184,16,,0,0,4197.67,0
31405050,18:17:34,18:17:34,2185,17,,0,0,4365.02,0
31405050,18:17:59,18:17:59,2186,18,,0,0,4504.2,0
31405050,18:18:37,18:18:37,3496,19,,0,0,4727.71,0
31405050,18:19:21,18:19:21,2193,20,,0,0,5007.59,0
31405050,18:19:59,18:19:59,2194,21,,0,0,5187.42,0
31405050,18:21:16,18:21:16,3497,22,,0,0,5553.25,0
31405050,18:21:48,18:21:48,3498,23,,0,0,5724.91,0
31405050,18:22:15,18:22:15,6985,24,,0,0,5880.14,0
31405050,18:22:40,18:22:40,3499,25,,0,0,6042.43,0
31405050,18:23:45,18:23:45,2356,26,,0,0,6398.02,0
31405050,18:24:27,18:24:27,2357,27,,0,0,6628.16,0
31405050,18:25:05,18:25:05,2358,28,,0,0,6856.01,0
31405050,18:26:00,18:26:00,31,29,,0,0,7185.54,1
31405050,18:26:52,18:26:52,32,30,,0,0,7454.44,0
31405050,18:27:48,18:27:48,33,31,,0,0,7746.84,0
31405050,18:28:36,18:28:36,34,32,,0,0,8005.52,0
31405050,18:29:38,18:29:38,35,33,,0,0,8326.1,0
31405050,18:30:31,18:30:31,9636,34,,0,0,8607.83,0
31405050,18:31:35,18:31:35,37,35,,0,0,8951.08,0
31405050,18:32:28,18:32:28,38,36,,0,0,9243.42,0
31405050,18:33:18,18:33:18,39,37,,0,0,9518,0
31405050,18:33:48,18:33:48,40,38,,0,0,9663.35,0
31405050,18:34:30,18:34:30,41,39,,0,0,9919.95,0
31405050,18:35:00,18:35:00,42,40,,0,0,10075.56,1
31405050,18:35:25,18:35:25,43,41,,0,0,10264.73,0
31405050,18:36:04,18:36:04,3506,42,,0,0,10678.45,0
31405050,18:36:38,18:36:38,3508,43,,0,0,11035.08,0
31405050,18:39:12,18:39:12,3509,44,,0,0,12563.47,0
31405050,18:40:03,18:40:03,3510,45,,0,0,13082.18,0
31405050,18:40:37,18:40:37,8414,46,,0,0,13463.32,0
31405050,18:41:00,18:41:00,3512,47,,0,0,13700.44,1
31405050,18:41:25,18:41:25,3513,48,,0,0,13964.84,0
31405050,18:42:08,18:42:08,3514,49,,0,0,14325.31,0
31405050,18:42:59,18:42:59,8595,50,,0,0,14704.96,0
31405050,18:43:33,18:43:33,3516,51,,0,0,14932.04,0
31405050,18:43:57,18:43:57,3517,52,,0,0,15054.74,0
31405050,18:44:42,18:44:42,3518,53,,0,0,15362.08,0
31405050,18:45:09,18:45:09,3519,54,,0,0,15535.77,0
31405050,18:46:41,18:46:41,3520,55,,0,0,16084.37,0
31405050,18:47:20,18:47:20,3521,56,,0,0,16325.55,0
31405050,18:48:49,18:48:49,3522,57,,0,0,16563.97,0
31405050,18:50:25,18:50:25,3523,58,,0,0,17020.7,0
31405050,18:50:52,18:50:52,9512,59,,0,0,17223.56,0
31405050,18:52:00,18:52:00,9515,60,,1,0,17714.23,1
31405060,18:03:00,18:03:00,9945,1,,0,1,0,1
31405060,18:05:33,18:05:33,2608,2,,0,0,800.54,0
31405060,18:06:31,18:06:31,686,3,,0,0,1016.7,0
31405060,18:07:13,18:07:13,2609,4,,0,0,1181.98,0
31405060,18:08:16,18:08:16,3492,5,,0,0,1465.29,0
31405060,18:09:11,18:09:11,3493,6,,0,0,1732.1,0
31405060,18:09:53,18:09:53,3494,7,,0,0,1892.98,0
31405060,18:11:00,18:11:00,3495,8,,0,0,2165.01,1
31405060,18:12:00,18:12:00,648,9,,0,0,2521.92,0
31405060,18:13:03,18:13:03,2178,10,,0,0,2899.68,0
31405060,18:13:28,18:13:28,10055,11,,0,0,3012.66,0
31405060,18:14:00,18:14:00,2180,12,,0,0,3209.88,0
31405060,18:14:42,18:14:42,2181,13,,0,0,3442.41,0
31405060,18:15:18,18:15:18,2182,14,,0,0,3635.36,0
31405060,18:16:12,18:16:12,2183,15,,0,0,3893.17,0
31405060,18:17:07,18:17:07,2184,16,,0,0,4197.67,0
31405060,18:17:34,18:17:34,2185,17,,0,0,4365.02,0
31405060,18:17:59,18:17:59,2186,18,,0,0,4504.2,0
31405060,18:18:37,18:18:37,3496,19,,0,0,4727.71,0
31405060,18:19:21,18:19:21,2193,20,,0,0,5007.59,0
31405060,18:19:59,18:19:59,2194,21,,0,0,5187.42,0
31405060,18:21:16,18:21:16,3497,22,,0,0,5553.25,0
31405060,18:21:48,18:21:48,3498,23,,0,0,5724.91,0
31405060,18:22:15,18:22:15,6985,24,,0,0,5880.14,0
31405060,18:22:40,18:22:40,3499,25,,0,0,6042.43,0
31405060,18:23:45,18:23:45,2356,26,,0,0,6398.02,0
31405060,18:24:27,18:24:27,2357,27,,0,0,6628.16,0
31405060,18:25:05,18:25:05,2358,28,,0,0,6856.01,0
31405060,18:26:00,18:26:00,31,29,,0,0,7185.54,1
31405060,18:26:52,18:26:52,32,30,,0,0,7454.44,0
31405060,18:27:48,18:27:48,33,31,,0,0,7746.84,0
31405060,18:28:36,18:28:36,34,32,,0,0,8005.52,0
31405060,18:29:38,18:29:38,35,33,,0,0,8326.1,0
31405060,18:30:31,18:30:31,9636,34,,0,0,8607.83,0
31405060,18:31:35,18:31:35,37,35,,0,0,8951.08,0
31405060,18:32:28,18:32:28,38,36,,0,0,9243.42,0
31405060,18:33:18,18:33:18,39,37,,0,0,9518,0
31405060,18:33:48,18:33:48,40,38,,0,0,9663.35,0
31405060,18:34:30,18:34:30,41,39,,0,0,9919.95,0
31405060,18:35:00,18:35:00,42,40,,0,0,10075.56,1
31405060,18:35:25,18:35:25,43,41,,0,0,10264.73,0
31405060,18:36:04,18:36:04,3506,42,,0,0,10678.45,0
31405060,18:36:38,18:36:38,3508,43,,0,0,11035.08,0
31405060,18:39:12,18:39:12,3509,44,,0,0,12563.47,0
31405060,18:40:03,18:40:03,3510,45,,0,0,13082.18,0
31405060,18:40:37,18:40:37,8414,46,,0,0,13463.32,0
31405060,18:41:00,18:41:00,3512,47,,0,0,13700.44,1
31405060,18:41:25,18:41:25,3513,48,,0,0,13964.84,0
31405060,18:42:08,18:42:08,3514,49,,0,0,14325.31,0
31405060,18:42:59,18:42:59,8595,50,,0,0,14704.96,0
31405060,18:43:33,18:43:33,3516,51,,0,0,14932.04,0
31405060,18:43:57,18:43:57,3517,52,,0,0,15054.74,0
31405060,18:44:42,18:44:42,3518,53,,0,0,15362.08,0
31405060,18:45:09,18:45:09,3519,54,,0,0,15535.77,0
31405060,18:46:41,18:46:41,3520,55,,0,0,16084.37,0
31405060,18:47:20,18:47:20,3521,56,,0,0,16325.55,0
31405060,18:48:49,18:48:49,3522,57,,0,0,16563.97,0
31405060,18:50:25,18:50:25,3523,58,,0,0,17020.7,0
31405060,18:50:52,18:50:52,9512,59,,0,0,17223.56,0
31405060,18:52:00,18:52:00,9515,60,,1,0,17714.23,1
31405100,18:03:00,18:03:00,9945,1,,0,1,0,1
31405100,18:05:33,18:05:33,2608,2,,0,0,800.54,0
31405100,18:06:31,18:06:31,686,3,,0,0,1016.7,0
31405100,18:07:13,18:07:13,2609,4,,0,0,1181.98,0
31405100,18:08:16,18:08:16,3492,5,,0,0,1465.29,0
31405100,18:09:11,18:09:11,3493,6,,0,0,1732.1,0
31405100,18:09:53,18:09:53,3494,7,,0,0,1892.98,0
31405100,18:11:00,18:11:00,3495,8,,0,0,2165.01,1
31405100,18:12:00,18:12:00,648,9,,0,0,2521.92,0
31405100,18:13:03,18:13:03,2178,10,,0,0,2899.68,0
31405100,18:13:28,18:13:28,10055,11,,0,0,3012.66,0
31405100,18:14:00,18:14:00,2180,12,,0,0,3209.88,0
31405100,18:14:42,18:14:42,2181,13,,0,0,3442.41,0
31405100,18:15:18,18:15:18,2182,14,,0,0,3635.36,0
31405100,18:16:12,18:16:12,2183,15,,0,0,3893.17,0
31405100,18:17:07,18:17:07,2184,16,,0,0,4197.67,0
31405100,18:17:34,18:17:34,2185,17,,0,0,4365.02,0
31405100,18:17:59,18:17:59,2186,18,,0,0,4504.2,0
31405100,18:18:37,18:18:37,3496,19,,0,0,4727.71,0
31405100,18:19:21,18:19:21,2193,20,,0,0,5007.59,0
31405100,18:19:59,18:19:59,2194,21,,0,0,5187.42,0
31405100,18:21:16,18:21:16,3497,22,,0,0,5553.25,0
31405100,18:21:48,18:21:48,3498,23,,0,0,5724.91,0
31405100,18:22:15,18:22:15,6985,24,,0,0,5880.14,0
31405100,18:22:40,18:22:40,3499,25,,0,0,6042.43,0
31405100,18:23:45,18:23:45,2356,26,,0,0,6398.02,0
31405100,18:24:27,18:24:27,2357,27,,0,0,6628.16,0
31405100,18:25:05,18:25:05,2358,28,,0,0,6856.01,0
31405100,18:26:00,18:26:00,31,29,,0,0,7185.54,1
31405100,18:26:52,18:26:52,32,30,,0,0,7454.44,0
31405100,18:27:48,18:27:48,33,31,,0,0,7746.84,0
31405100,18:28:36,18:28:36,34,32,,0,0,8005.52,0
31405100,18:29:38,18:29:38,35,33,,0,0,8326.1,0
31405100,18:30:31,18:30:31,9636,34,,0,0,8607.83,0
31405100,18:31:35,18:31:35,37,35,,0,0,8951.08,0
31405100,18:32:28,18:32:28,38,36,,0,0,9243.42,0
31405100,18:33:18,18:33:18,39,37,,0,0,9518,0
31405100,18:33:48,18:33:48,40,38,,0,0,9663.35,0
31405100,18:34:30,18:34:30,41,39,,0,0,9919.95,0
31405100,18:35:00,18:35:00,42,40,,0,0,10075.56,1
31405100,18:35:25,18:35:25,43,41,,0,0,10264.73,0
31405100,18:36:04,18:36:04,3506,42,,0,0,10678.45,0
31405100,18:36:38,18:36:38,3508,43,,0,0,11035.08,0
31405100,18:39:12,18:39:12,3509,44,,0,0,12563.47,0
31405100,18:40:03,18:40:03,3510,45,,0,0,13082.18,0
31405100,18:40:37,18:40:37,8414,46,,0,0,13463.32,0
31405100,18:41:00,18:41:00,3512,47,,0,0,13700.44,1
31405100,18:41:25,18:41:25,3513,48,,0,0,13964.84,0
31405100,18:42:08,18:42:08,3514,49,,0,0,14325.31,0
31405100,18:42:59,18:42:59,8595,50,,0,0,14704.96,0
31405100,18:43:33,18:43:33,3516,51,,0,0,14932.04,0
31405100,18:43:57,18:43:57,3517,52,,0,0,15054.74,0
31405100,18:44:42,18:44:42,3518,53,,0,0,15362.08,0
31405100,18:45:09,18:45:09,3519,54,,0,0,15535.77,0
31405100,18:46:41,18:46:41,3520,55,,0,0,16084.37,0
31405100,18:47:20,18:47:20,3521,56,,0,0,16325.55,0
31405100,18:48:49,18:48:49,3522,57,,0,0,16563.97,0
31405100,18:50:25,18:50:25,3523,58,,0,0,17020.7,0
31405100,18:50:52,18:50:52,9512,59,,0,0,17223.56,0
31405100,18:52:00,18:52:00,9515,60,,1,0,17714.23,1
31405110,18:03:00,18:03:00,9945,1,,0,1,0,1
31405110,18:05:33,18:05:33,2608,2,,0,0,800.54,0
31405110,18:06:31,18:06:31,686,3,,0,0,1016.7,0
31405110,18:07:13,18:07:13,2609,4,,0,0,1181.98,0
31405110,18:08:16,18:08:16,3492,5,,0,0,1465.29,0
31405110,18:09:11,18:09:11,3493,6,,0,0,1732.1,0
31405110,18:09:53,18:09:53,3494,7,,0,0,1892.98,0
31405110,18:11:00,18:11:00,3495,8,,0,0,2165.01,1
31405110,18:12:00,18:12:00,648,9,,0,0,2521.92,0
31405110,18:13:03,18:13:03,2178,10,,0,0,2899.68,0
31405110,18:13:28,18:13:28,10055,11,,0,0,3012.66,0
31405110,18:14:00,18:14:00,2180,12,,0,0,3209.88,0
31405110,18:14:42,18:14:42,2181,13,,0,0,3442.41,0
31405110,18:15:18,18:15:18,2182,14,,0,0,3635.36,0
31405110,18:16:12,18:16:12,2183,15,,0,0,3893.17,0
31405110,18:17:07,18:17:07,2184,16,,0,0,4197.67,0
31405110,18:17:34,18:17:34,2185,17,,0,0,4365.02,0
31405110,18:17:59,18:17:59,2186,18,,0,0,4504.2,0
31405110,18:18:37,18:18:37,3496,19,,0,0,4727.71,0
31405110,18:19:21,18:19:21,2193,20,,0,0,5007.59,0
31405110,18:19:59,18:19:59,2194,21,,0,0,5187.42,0
31405110,18:21:16,18:21:16,3497,22,,0,0,5553.25,0
31405110,18:21:48,18:21:48,3498,23,,0,0,5724.91,0
31405110,18:22:15,18:22:15,6985,24,,0,0,5880.14,0
31405110,18:22:40,18:22:40,3499,25,,0,0,6042.43,0
31405110,18:23:45,18:23:45,2356,26,,0,0,6398.02,0
31405110,18:24:27,18:24:27,2357,27,,0,0,6628.16,0
31405110,18:25:05,18:25:05,2358,28,,0,0,6856.01,0
31405110,18:26:00,18:26:00,31,29,,0,0,7185.54,1
31405110,18:26:52,18:26:52,32,30,,0,0,7454.44,0
31405110,18:27:48,18:27:48,33,31,,0,0,7746.84,0
31405110,18:28:36,18:28:36,34,32,,0,0,8005.52,0
31405110,18:29:38,18:29:38,35,33,,0,0,8326.1,0
31405110,18:30:31,18:30:31,9636,34,,0,0,8607.83,0
31405110,18:31:35,18:31:35,37,35,,0,0,8951.08,0
31405110,18:32:28,18:32:28,38,36,,0,0,9243.42,0
31405110,18:33:18,18:33:18,39,37,,0,0,9518,0
31405110,18:33:48,18:33:48,40,38,,0,0,9663.35,0
31405110,18:34:30,18:34:30,41,39,,0,0,9919.95,0
31405110,18:35:00,18:35:00,42,40,,0,0,10075.56,1
31405110,18:35:25,18:35:25,43,41,,0,0,10264.73,0
31405110,18:36:04,18:36:04,3506,42,,0,0,10678.45,0
31405110,18:36:38,18:36:38,3508,43,,0,0,11035.08,0
31405110,18:39:12,18:39:12,3509,44,,0,0,12563.47,0
31405110,18:40:03,18:40:03,3510,45,,0,0,13082.18,0
31405110,18:40:37,18:40:37,8414,46,,0,0,13463.32,0
31405110,18:41:00,18:41:00,3512,47,,0,0,13700.44,1
31405110,18:41:25,18:41:25,3513,48,,0,0,13964.84,0
31405110,18:42:08,18:42:08,3514,49,,0,0,14325.31,0
31405110,18:42:59,18:42:59,8595,50,,0,0,14704.96,0
31405110,18:43:33,18:43:33,3516,51,,0,0,14932.04,0
31405110,18:43:57,18:43:57,3517,52,,0,0,15054.74,0
31405110,18:44:42,18:44:42,3518,53,,0,0,15362.08,0
31405110,18:45:09,18:45:09,3519,54,,0,0,15535.77,0
31405110,18:46:41,18:46:41,3520,55,,0,0,16084.37,0
31405110,18:47:20,18:47:20,3521,56,,0,0,16325.55,0
31405110,18:48:49,18:48:49,3522,57,,0,0,16563.97,0
31405110,18:50:25,18:50:25,3523,58,,0,0,17020.7,0
31405110,18:50:52,18:50:52,9512,59,,0,0,17223.56,0
31405110,18:52:00,18:52:00,9515,60,,1,0,17714.23,1
31405140,18:03:00,18:03:00,9945,1,,0,1,0,1
31405140,18:05:33,18:05:33,2608,2,,0,0,800.54,0
31405140,18:06:31,18:06:31,686,3,,0,0,1016.7,0
31405140,18:07:13,18:07:13,2609,4,,0,0,1181.98,0
31405140,18:08:16,18:08:16,3492,5,,0,0,1465.29,0
31405140,18:09:11,18:09:11,3493,6,,0,0,1732.1,0
31405140,18:09:53,18:09:53,3494,7,,0,0,1892.98,0
31405140,18:11:00,18:11:00,3495,8,,0,0,2165.01,1
31405140,18:12:00,18:12:00,648,9,,0,0,2521.92,0
31405140,18:13:03,18:13:03,2178,10,,0,0,2899.68,0
31405140,18:13:28,18:13:28,10055,11,,0,0,3012.66,0
31405140,18:14:00,18:14:00,2180,12,,0,0,3209.88,0
31405140,18:14:42,18:14:42,2181,13,,0,0,3442.41,0
31405140,18:15:18,18:15:18,2182,14,,0,0,3635.36,0
31405140,18:16:12,18:16:12,2183,15,,0,0,3893.17,0
31405140,18:17:07,18:17:07,2184,16,,0,0,4197.67,0
31405140,18:17:34,18:17:34,2185,17,,0,0,4365.02,0
31405140,18:17:59,18:17:59,2186,18,,0,0,4504.2,0
31405140,18:18:37,18:18:37,3496,19,,0,0,4727.71,0
31405140,18:19:21,18:19:21,2193,20,,0,0,5007.59,0
31405140,18:19:59,18:19:59,2194,21,,0,0,5187.42,0
31405140,18:21:16,18:21:16,3497,22,,0,0,5553.25,0
31405140,18:21:48,18:21:48,3498,23,,0,0,5724.91,0
31405140,18:22:15,18:22:15,6985,24,,0,0,5880.14,0
31405140,18:22:40,18:22:40,3499,25,,0,0,6042.43,0
31405140,18:23:45,18:23:45,2356,26,,0,0,6398.02,0
31405140,18:24:27,18:24:27,2357,27,,0,0,6628.16,0
31405140,18:25:05,18:25:05,2358,28,,0,0,6856.01,0
31405140,18:26:00,18:26:00,31,29,,0,0,7185.54,1
31405140,18:26:52,18:26:52,32,30,,0,0,7454.44,0
31405140,18:27:48,18:27:48,33,31,,0,0,7746.84,0
31405140,18:28:36,18:28:36,34,32,,0,0,8005.52,0
31405140,18:29:38,18:29:38,35,33,,0,0,8326.1,0
31405140,18:30:31,18:30:31,9636,34,,0,0,8607.83,0
31405140,18:31:35,18:31:35,37,35,,0,0,8951.08,0
31405140,18:32:28,18:32:28,38,36,,0,0,9243.42,0
31405140,18:33:18,18:33:18,39,37,,0,0,9518,0
31405140,18:33:48,18:33:48,40,38,,0,0,9663.35,0
31405140,18:34:30,18:34:30,41,39,,0,0,9919.95,0
31405140,18:35:00,18:35:00,42,40,,0,0,10075.56,1
31405140,18:35:25,18:35:25,43,41,,0,0,10264.73,0
31405140,18:36:04,18:36:04,3506,42,,0,0,10678.45,0
31405140,18:36:38,18:36:38,3508,43,,0,0,11035.08,0
31405140,18:39:12,18:39:12,3509,44,,0,0,12563.47,0
31405140,18:40:03,18:40:03,3510,45,,0,0,13082.18,0
31405140,18:40:37,18:40:37,8414,46,,0,0,13463.32,0
31405140,18:41:00,18:41:00,3512,47,,0,0,13700.44,1
31405140,18:41:25,18:41:25,3513,48,,0,0,13964.84,0
31405140,18:42:08,18:42:08,3514,49,,0,0,14325.31,0
31405140,18:42:59,18:42:59,8595,50,,0,0,14704.96,0
31405140,18:43:33,18:43:33,3516,51,,0,0,14932.04,0
31405140,18:43:57,18:43:57,3517,52,,0,0,15054.74,0
31405140,18:44:42,18:44:42,3518,53,,0,0,15362.08,0
31405140,18:45:09,18:45:09,3519,54,,0,0,15535.77,0
31405140,18:46:41,18:46:41,3520,55,,0,0,16084.37,0
31405140,18:47:20,18:47:20,3521,56,,0,0,16325.55,0
31405140,18:48:49,18:48:49,3522,57,,0,0,16563.97,0
31405140,18:50:25,18:50:25,3523,58,,0,0,17020.7,0
31405140,18:50:52,18:50:52,9512,59,,0,0,17223.56,0
31405140,18:52:00,18:52:00,9515,60,,1,0,17714.23,1
31405150,18:03:00,18:03:00,9945,1,,0,1,0,1
31405150,18:05:33,18:05:33,2608,2,,0,0,800.54,0
31405150,18:06:31,18:06:31,686,3,,0,0,1016.7,0
31405150,18:07:13,18:07:13,2609,4,,0,0,1181.98,0
31405150,18:08:16,18:08:16,3492,5,,0,0,1465.29,0
31405150,18:09:11,18:09:11,3493,6,,0,0,1732.1,0
31405150,18:09:53,18:09:53,3494,7,,0,0,1892.98,0
31405150,18:11:00,18:11:00,3495,8,,0,0,2165.01,1
31405150,18:12:00,18:12:00,648,9,,0,0,2521.92,0
31405150,18:13:03,18:13:03,2178,10,,0,0,2899.68,0
31405150,18:13:28,18:13:28,10055,11,,0,0,3012.66,0
31405150,18:14:00,18:14:00,2180,12,,0,0,3209.88,0
31405150,18:14:42,18:14:42,2181,13,,0,0,3442.41,0
31405150,18:15:18,18:15:18,2182,14,,0,0,3635.36,0
31405150,18:16:12,18:16:12,2183,15,,0,0,3893.17,0
31405150,18:17:07,18:17:07,2184,16,,0,0,4197.67,0
31405150,18:17:34,18:17:34,2185,17,,0,0,4365.02,0
31405150,18:17:59,18:17:59,2186,18,,0,0,4504.2,0
31405150,18:18:37,18:18:37,3496,19,,0,0,4727.71,0
31405150,18:19:21,18:19:21,2193,20,,0,0,5007.59,0
31405150,18:19:59,18:19:59,2194,21,,0,0,5187.42,0
31405150,18:21:16,18:21:16,3497,22,,0,0,5553.25,0
31405150,18:21:48,18:21:48,3498,23,,0,0,5724.91,0
31405150,18:22:15,18:22:15,6985,24,,0,0,5880.14,0
31405150,18:22:40,18:22:40,3499,25,,0,0,6042.43,0
31405150,18:23:45,18:23:45,2356,26,,0,0,6398.02,0
31405150,18:24:27,18:24:27,2357,27,,0,0,6628.16,0
31405150,18:25:05,18:25:05,2358,28,,0,0,6856.01,0
31405150,18:26:00,18:26:00,31,29,,0,0,7185.54,1
31405150,18:26:52,18:26:52,32,30,,0,0,7454.44,0
31405150,18:27:48,18:27:48,33,31,,0,0,7746.84,0
31405150,18:28:36,18:28:36,34,32,,0,0,8005.52,0
31405150,18:29:38,18:29:38,35,33,,0,0,8326.1,0
31405150,18:30:31,18:30:31,9636,34,,0,0,8607.83,0
31405150,18:31:35,18:31:35,37,35,,0,0,8951.08,0
31405150,18:32:28,18:32:28,38,36,,0,0,9243.42,0
31405150,18:33:18,18:33:18,39,37,,0,0,9518,0
31405150,18:33:48,18:33:48,40,38,,0,0,9663.35,0
31405150,18:34:30,18:34:30,41,39,,0,0,9919.95,0
31405150,18:35:00,18:35:00,42,40,,0,0,10075.56,1
31405150,18:35:25,18:35:25,43,41,,0,0,10264.73,0
31405150,18:36:04,18:36:04,3506,42,,0,0,10678.45,0
31405150,18:36:38,18:36:38,3508,43,,0,0,11035.08,0
31405150,18:39:12,18:39:12,3509,44,,0,0,12563.47,0
31405150,18:40:03,18:40:03,3510,45,,0,0,13082.18,0
31405150,18:40:37,18:40:37,8414,46,,0,0,13463.32,0
31405150,18:41:00,18:41:00,3512,47,,0,0,13700.44,1
31405150,18:41:25,18:41:25,3513,48,,0,0,13964.84,0
31405150,18:42:08,18:42:08,3514,49,,0,0,14325.31,0
31405150,18:42:59,18:42:59,8595,50,,0,0,14704.96,0
31405150,18:43:33,18:43:33,3516,51,,0,0,14932.04,0
31405150,18:43:57,18:43:57,3517,52,,0,0,15054.74,0
31405150,18:44:42,18:44:42,3518,53,,0,0,15362.08,0
31405150,18:45:09,18:45:09,3519,54,,0,0,15535.77,0
31405150,18:46:41,18:46:41,3520,55,,0,0,16084.37,0
31405150,18:47:20,18:47:20,3521,56,,0,0,16325.55,0
31405150,18:48:49,18:48:49,3522,57,,0,0,16563.97,0
31405150,18:50:25,18:50:25,3523,58,,0,0,17020.7,0
31405150,18:50:52,18:50:52,9512,59,,0,0,17223.56,0
31405150,18:52:00,18:52:00,9515,60,,1,0,17714.23,1
31406010,09:00:00,09:00:00,7091,1,,0,1,0,1
31406010,09:01:46,09:01:46,9503,2,,0,0,639.75,0
31406010,09:02:24,09:02:24,23,3,,0,0,863.38,0
31406010,09:03:32,09:03:32,24,4,,0,0,1221.48,0
31406010,09:04:36,09:04:36,26,5,,0,0,1563.43,0
31406010,09:05:49,09:05:49,27,6,,0,0,1962.49,0
31406010,09:06:17,09:06:17,28,7,,0,0,2125.94,0
31406010,09:06:58,09:06:58,29,8,,0,0,2339.25,0
31406010,09:08:19,09:08:19,30,9,,0,0,2736.06,0
31406010,09:09:00,09:09:00,772,10,,0,0,2916.17,1
31406010,09:10:01,09:10:01,2359,11,,0,0,3329.8,0
31406010,09:10:33,09:10:33,2360,12,,0,0,3516.82,0
31406010,09:10:54,09:10:54,2361,13,,0,0,3651.42,0
31406010,09:11:40,09:11:40,2362,14,,0,0,3961.29,0
31406010,09:12:05,09:12:05,2363,15,,0,0,4142.29,0
31406010,09:12:24,09:12:24,2364,16,,0,0,4328.66,0
31406010,09:12:47,09:12:47,9501,17,,0,0,4496.35,0
31406010,09:13:11,09:13:11,2366,18,,0,0,4701.72,0
31406010,09:13:34,09:13:34,2367,19,,0,0,4857.98,0
31406010,09:14:03,09:14:03,2368,20,,0,0,5064.09,0
31406010,09:14:46,09:14:46,2369,21,,0,0,5325.67,0
31406010,09:15:26,09:15:26,2370,22,,0,0,5645.85,0
31406010,09:16:00,09:16:00,34,23,,0,0,5903.7,1
31406010,09:16:53,09:16:53,3500,24,,0,0,6340.37,0
31406010,09:17:27,09:17:27,3501,25,,0,0,6610.67,0
31406010,09:18:01,09:18:01,2476,26,,0,0,6877.37,0
31406010,09:18:35,09:18:35,2477,27,,0,0,7160.47,0
31406010,09:19:12,09:19:12,2478,28,,0,0,7471.12,0
31406010,09:19:38,09:19:38,2479,29,,0,0,7689.08,0
31406010,09:20:43,09:20:43,2482,30,,0,0,8224.39,0
31406010,09:21:15,09:21:15,3502,31,,0,0,8457.02,0
31406010,09:21:47,09:21:47,3503,32,,0,0,8680.84,0
31406010,09:22:16,09:22:16,3504,33,,0,0,8935.68,0
31406010,09:23:00,09:23:00,6,34,,1,0,9313.77,1
314070,15:57:00,15:57:00,9482,1,,0,1,0,1
314070,15:57:38,15:57:38,241,2,,0,0,202.13,0
314070,15:59:05,15:59:05,9480,3,,0,0,568.77,0
314070,16:00:00,16:00:00,5743,4,,0,0,921.64,1
314070,16:00:55,16:00:55,4841,5,,0,0,1409.7,0
314070,16:02:01,16:02:01,4842,6,,0,0,1914.14,0
314070,16:02:48,16:02:48,9475,7,,0,0,2335.08,0
314070,16:03:38,16:03:38,5769,8,,0,0,2796.66,0
314070,16:04:29,16:04:29,5745,9,,0,0,3240.36,0
314070,16:05:01,16:05:01,5746,10,,0,0,3454.07,0
314070,16:05:45,16:05:45,4625,11,,0,0,3800.69,0
314070,16:06:33,16:06:33,4626,12,,0,0,4234.18,0
314070,16:07:10,16:07:10,4627,13,,0,0,4512.72,0
314070,16:07:33,16:07:33,1766,14,,0,0,4679.32,0
314070,16:07:56,16:07:56,1767,15,,0,0,4867.2,0
314070,16:08:37,16:08:37,1686,16,,0,0,5234.62,0
314070,16:09:00,16:09:00,1687,17,,0,0,5480.58,1
314070,16:09:45,16:09:45,1688,18,,0,0,5821.95,0
314070,16:10:32,16:10:32,4226,19,,0,0,6161.03,0
314070,16:11:58,16:11:58,4228,20,,0,0,6763.22,0
314070,16:13:13,16:13:13,4229,21,,0,0,7224.2,0
314070,16:13:52,16:13:52,4230,22,,0,0,7565.94,0
314070,16:15:17,16:15:17,1729,23,,0,0,8202.55,0
314070,16:16:51,16:16:51,304,24,,0,0,8734.73,0
314070,16:17:29,16:17:29,305,25,,0,0,9015.06,0
314070,16:18:18,16:18:18,307,26,,0,0,9376.99,0
314070,16:19:00,16:19:00,308,27,,0,0,9682.78,1
314070,16:19:23,16:19:23,309,28,,0,0,9980.28,0
314070,16:19:37,16:19:37,310,29,,0,0,10194.64,0
314070,16:19:58,16:19:58,311,30,,0,0,10435.91,0
314070,16:20:13,16:20:13,7497,31,,0,0,10646.47,0
314070,16:20:30,16:20:30,313,32,,0,0,10874.73,0
314070,16:21:08,16:21:08,314,33,,0,0,11386.75,0
314070,16:22:32,16:22:32,316,34,,0,0,12193.06,0
314070,16:23:16,16:23:16,317,35,,0,0,12693.81,0
314070,16:24:36,16:24:36,1735,36,,0,0,13503.35,0
314070,16:24:52,16:24:52,1736,37,,0,0,13629.29,0
314070,16:25:13,16:25:13,1737,38,,0,0,13875.85,0
314070,16:25:38,16:25:38,1738,39,,0,0,14178.15,0
314070,16:26:12,16:26:12,1334,40,,0,0,14460.22,0
314070,16:28:00,16:28:00,9872,41,,0,0,15849.68,1
314070,16:29:43,16:29:43,1456,42,,0,0,16808.97,0
314070,16:30:09,16:30:09,1457,43,,0,0,17036.39,0
314070,16:30:45,16:30:45,1458,44,,0,0,17271.11,0
314070,16:31:13,16:31:13,1459,45,,0,0,17512.19,0
314070,16:31:55,16:31:55,1460,46,,0,0,17828.33,0
314070,16:32:16,16:32:16,1461,47,,0,0,18030.23,0
314070,16:33:06,16:33:06,1468,48,,0,0,18486.66,0
314070,16:33:23,16:33:23,7760,49,,0,0,18657.18,0
314070,16:34:00,16:34:00,1470,50,,0,0,18943.04,1
314070,16:36:16,16:36:16,1248,51,,0,0,19456.77,0
314070,16:37:08,16:37:08,1249,52,,0,0,19635.17,0
314070,16:37:51,16:37:51,1250,53,,0,0,19814.12,0
314070,16:38:43,16:38:43,1251,54,,0,0,20027.77,0
314070,16:39:07,16:39:07,1177,55,,0,0,20129.55,0
314070,16:41:00,16:41:00,1476,56,,1,0,20604.12,1
31409020,18:55:00,18:55:00,9947,1,,0,1,0,1
31409020,19:03:00,19:03:00,2127,2,,0,0,1567.88,1
31409020,19:03:53,19:03:53,3836,3,,0,0,2226.65,0
31409020,19:10:00,19:10:00,2452,4,,0,0,6170.02,1
31409020,19:12:00,19:12:00,18,5,,0,0,7592.84,1
31409020,19:13:06,19:13:06,9506,6,,0,0,7991.48,0
31409020,19:18:00,19:18:00,7096,7,,0,0,9790.01,1
31409020,19:18:51,19:18:51,9503,8,,0,0,10295.21,0
31409020,19:19:17,19:19:17,2388,9,,0,0,10511.21,0
31409020,19:19:58,19:19:58,2389,10,,0,0,10865.44,0
31409020,19:21:07,19:21:07,3481,11,,0,0,11469.01,0
31409020,19:21:45,19:21:45,5465,12,,0,0,11750.08,0
31409020,19:22:11,19:22:11,9502,13,,0,0,11963.67,0
31409020,19:22:48,19:22:48,4849,14,,0,0,12308.45,0
31409020,19:29:00,19:29:00,6607,15,,1,0,15655.88,1
31409030,18:55:00,18:55:00,9947,1,,0,1,0,1
31409030,19:03:00,19:03:00,2127,2,,0,0,1567.88,1
31409030,19:03:53,19:03:53,3836,3,,0,0,2226.65,0
31409030,19:10:00,19:10:00,2452,4,,0,0,6170.02,1
31409030,19:12:00,19:12:00,18,5,,0,0,7592.84,1
31409030,19:13:06,19:13:06,9506,6,,0,0,7991.48,0
31409030,19:18:00,19:18:00,7096,7,,0,0,9790.01,1
31409030,19:18:51,19:18:51,9503,8,,0,0,10295.21,0
31409030,19:19:17,19:19:17,2388,9,,0,0,10511.21,0
31409030,19:19:58,19:19:58,2389,10,,0,0,10865.44,0
31409030,19:21:07,19:21:07,3481,11,,0,0,11469.01,0
31409030,19:21:45,19:21:45,5465,12,,0,0,11750.08,0
31409030,19:22:11,19:22:11,9502,13,,0,0,11963.67,0
31409030,19:22:48,19:22:48,4849,14,,0,0,12308.45,0
31409030,19:29:00,19:29:00,6607,15,,1,0,15655.88,1
31409040,18:55:00,18:55:00,9947,1,,0,1,0,1
31409040,19:03:00,19:03:00,2127,2,,0,0,1567.88,1
31409040,19:03:53,19:03:53,3836,3,,0,0,2226.65,0
31409040,19:10:00,19:10:00,2452,4,,0,0,6170.02,1
31409040,19:12:00,19:12:00,18,5,,0,0,7592.84,1
31409040,19:13:06,19:13:06,9506,6,,0,0,7991.48,0
31409040,19:18:00,19:18:00,7096,7,,0,0,9790.01,1
31409040,19:18:51,19:18:51,9503,8,,0,0,10295.21,0
31409040,19:19:17,19:19:17,2388,9,,0,0,10511.21,0
31409040,19:19:58,19:19:58,2389,10,,0,0,10865.44,0
31409040,19:21:07,19:21:07,3481,11,,0,0,11469.01,0
31409040,19:21:45,19:21:45,5465,12,,0,0,11750.08,0
31409040,19:22:11,19:22:11,9502,13,,0,0,11963.67,0
31409040,19:22:48,19:22:48,4849,14,,0,0,12308.45,0
31409040,19:29:00,19:29:00,6607,15,,1,0,15655.88,1
31409050,18:55:00,18:55:00,9947,1,,0,1,0,1
31409050,19:03:00,19:03:00,2127,2,,0,0,1567.88,1
31409050,19:03:53,19:03:53,3836,3,,0,0,2226.65,0
31409050,19:10:00,19:10:00,2452,4,,0,0,6170.02,1
31409050,19:12:00,19:12:00,18,5,,0,0,7592.84,1
31409050,19:13:06,19:13:06,9506,6,,0,0,7991.48,0
31409050,19:18:00,19:18:00,7096,7,,0,0,9790.01,1
31409050,19:18:51,19:18:51,9503,8,,0,0,10295.21,0
31409050,19:19:17,19:19:17,2388,9,,0,0,10511.21,0
31409050,19:19:58,19:19:58,2389,10,,0,0,10865.44,0
31409050,19:21:07,19:21:07,3481,11,,0,0,11469.01,0
31409050,19:21:45,19:21:45,5465,12,,0,0,11750.08,0
31409050,19:22:11,19:22:11,9502,13,,0,0,11963.67,0
31409050,19:22:48,19:22:48,4849,14,,0,0,12308.45,0
31409050,19:29:00,19:29:00,6607,15,,1,0,15655.88,1
31409060,18:55:00,18:55:00,9947,1,,0,1,0,1
31409060,19:03:00,19:03:00,2127,2,,0,0,1567.88,1
31409060,19:03:53,19:03:53,3836,3,,0,0,2226.65,0
31409060,19:10:00,19:10:00,2452,4,,0,0,6170.02,1
31409060,19:12:00,19:12:00,18,5,,0,0,7592.84,1
31409060,19:13:06,19:13:06,9506,6,,0,0,7991.48,0
31409060,19:18:00,19:18:00,7096,7,,0,0,9790.01,1
31409060,19:18:51,19:18:51,9503,8,,0,0,10295.21,0
31409060,19:19:17,19:19:17,2388,9,,0,0,10511.21,0
31409060,19:19:58,19:19:58,2389,10,,0,0,10865.44,0
31409060,19:21:07,19:21:07,3481,11,,0,0,11469.01,0
31409060,19:21:45,19:21:45,5465,12,,0,0,11750.08,0
31409060,19:22:11,19:22:11,9502,13,,0,0,11963.67,0
31409060,19:22:48,19:22:48,4849,14,,0,0,12308.45,0
31409060,19:29:00,19:29:00,6607,15,,1,0,15655.88,1
31409100,18:55:00,18:55:00,9947,1,,0,1,0,1
31409100,19:03:00,19:03:00,2127,2,,0,0,1567.88,1
31409100,19:03:53,19:03:53,3836,3,,0,0,2226.65,0
31409100,19:10:00,19:10:00,2452,4,,0,0,6170.02,1
31409100,19:12:00,19:12:00,18,5,,0,0,7592.84,1
31409100,19:13:06,19:13:06,9506,6,,0,0,7991.48,0
31409100,19:18:00,19:18:00,7096,7,,0,0,9790.01,1
31409100,19:18:51,19:18:51,9503,8,,0,0,10295.21,0
31409100,19:19:17,19:19:17,2388,9,,0,0,10511.21,0
31409100,19:19:58,19:19:58,2389,10,,0,0,10865.44,0
31409100,19:21:07,19:21:07,3481,11,,0,0,11469.01,0
31409100,19:21:45,19:21:45,5465,12,,0,0,11750.08,0
31409100,19:22:11,19:22:11,9502,13,,0,0,11963.67,0
31409100,19:22:48,19:22:48,4849,14,,0,0,12308.45,0
31409100,19:29:00,19:29:00,6607,15,,1,0,15655.88,1
31409110,18:55:00,18:55:00,9947,1,,0,1,0,1
31409110,19:03:00,19:03:00,2127,2,,0,0,1567.88,1
31409110,19:03:53,19:03:53,3836,3,,0,0,2226.65,0
31409110,19:10:00,19:10:00,2452,4,,0,0,6170.02,1
31409110,19:12:00,19:12:00,18,5,,0,0,7592.84,1
31409110,19:13:06,19:13:06,9506,6,,0,0,7991.48,0
31409110,19:18:00,19:18:00,7096,7,,0,0,9790.01,1
31409110,19:18:51,19:18:51,9503,8,,0,0,10295.21,0
31409110,19:19:17,19:19:17,2388,9,,0,0,10511.21,0
31409110,19:19:58,19:19:58,2389,10,,0,0,10865.44,0
31409110,19:21:07,19:21:07,3481,11,,0,0,11469.01,0
31409110,19:21:45,19:21:45,5465,12,,0,0,11750.08,0
31409110,19:22:11,19:22:11,9502,13,,0,0,11963.67,0
31409110,19:22:48,19:22:48,4849,14,,0,0,12308.45,0
31409110,19:29:00,19:29:00,6607,15,,1,0,15655.88,1
31409140,18:55:00,18:55:00,9947,1,,0,1,0,1
31409140,19:03:00,19:03:00,2127,2,,0,0,1567.88,1
31409140,19:03:53,19:03:53,3836,3,,0,0,2226.65,0
31409140,19:10:00,19:10:00,2452,4,,0,0,6170.02,1
31409140,19:12:00,19:12:00,18,5,,0,0,7592.84,1
31409140,19:13:06,19:13:06,9506,6,,0,0,7991.48,0
31409140,19:18:00,19:18:00,7096,7,,0,0,9790.01,1
31409140,19:18:51,19:18:51,9503,8,,0,0,10295.21,0
31409140,19:19:17,19:19:17,2388,9,,0,0,10511.21,0
31409140,19:19:58,19:19:58,2389,10,,0,0,10865.44,0
31409140,19:21:07,19:21:07,3481,11,,0,0,11469.01,0
31409140,19:21:45,19:21:45,5465,12,,0,0,11750.08,0
31409140,19:22:11,19:22:11,9502,13,,0,0,11963.67,0
31409140,19:22:48,19:22:48,4849,14,,0,0,12308.45,0
31409140,19:29:00,19:29:00,6607,15,,1,0,15655.88,1
31409150,18:55:00,18:55:00,9947,1,,0,1,0,1
31409150,19:03:00,19:03:00,2127,2,,0,0,1567.88,1
31409150,19:03:53,19:03:53,3836,3,,0,0,2226.65,0
31409150,19:10:00,19:10:00,2452,4,,0,0,6170.02,1
31409150,19:12:00,19:12:00,18,5,,0,0,7592.84,1
31409150,19:13:06,19:13:06,9506,6,,0,0,7991.48,0
31409150,19:18:00,19:18:00,7096,7,,0,0,9790.01,1
31409150,19:18:51,19:18:51,9503,8,,0,0,10295.21,0
31409150,19:19:17,19:19:17,2388,9,,0,0,10511.21,0
31409150,19:19:58,19:19:58,2389,10,,0,0,10865.44,0
31409150,19:21:07,19:21:07,3481,11,,0,0,11469.01,0
31409150,19:21:45,19:21:45,5465,12,,0,0,11750.08,0
31409150,19:22:11,19:22:11,9502,13,,0,0,11963.67,0
31409150,19:22:48,19:22:48,4849,14,,0,0,12308.45,0
31409150,19:29:00,19:29:00,6607,15,,1,0,15655.88,1
31410020,05:34:00,05:34:00,10014,1,,0,1,0,1
31410020,05:37:07,05:37:07,200,2,,0,0,799.11,0
31410020,05:38:29,05:38:29,3633,3,,0,0,1166.77,0
31410020,05:39:06,05:39:06,3634,4,,0,0,1391.35,0
31410020,05:39:43,05:39:43,3635,5,,0,0,1631.47,0
31410020,05:40:30,05:40:30,9021,6,,0,0,1992.83,0
31410020,05:41:49,05:41:49,10729,7,,0,0,2418.91,0
31410020,05:44:39,05:44:39,7582,8,,0,0,3357.02,0
31410020,05:46:00,05:46:00,9953,9,,0,0,3926.5,1
31410020,05:47:56,05:47:56,725,10,,0,0,4875.89,0
31410020,05:49:26,05:49:26,102,11,,0,0,5479.2,0
31410020,05:50:41,05:50:41,103,12,,0,0,6024.64,0
31410020,05:51:37,05:51:37,104,13,,0,0,6491.89,0
31410020,05:54:00,05:54:00,9490,14,,0,0,7513.81,1
31410020,05:55:00,05:55:00,9492,15,,0,0,8238.88,0
31410020,05:57:15,05:57:15,107,16,,0,0,9906.37,0
31410020,05:59:00,05:59:00,9498,17,,0,0,11079.57,1
31410020,06:01:00,06:01:00,1792,18,,0,0,11858.14,1
31410020,06:01:17,06:01:17,9617,19,,0,0,12140.15,0
31410020,06:04:53,06:04:53,6650,20,,0,0,14679.6,0
31410020,06:06:28,06:06:28,6012,21,,0,0,15738.95,0
31410020,06:06:39,06:06:39,6013,22,,0,0,15844.95,0
31410020,06:08:00,06:08:00,6014,23,,0,0,16548.27,1
31410020,06:09:42,06:09:42,9616,24,,0,0,17292.09,0
31410020,06:10:57,06:10:57,6017,25,,0,0,17969.09,0
31410020,06:14:00,06:14:00,10714,26,,1,0,19335.92,1
31410030,05:34:00,05:34:00,10014,1,,0,1,0,1
31410030,05:37:07,05:37:07,200,2,,0,0,799.11,0
31410030,05:38:29,05:38:29,3633,3,,0,0,1166.77,0
31410030,05:39:06,05:39:06,3634,4,,0,0,1391.35,0
31410030,05:39:43,05:39:43,3635,5,,0,0,1631.47,0
31410030,05:40:30,05:40:30,9021,6,,0,0,1992.83,0
31410030,05:41:49,05:41:49,10729,7,,0,0,2418.91,0
31410030,05:44:39,05:44:39,7582,8,,0,0,3357.02,0
31410030,05:46:00,05:46:00,9953,9,,0,0,3926.5,1
31410030,05:47:56,05:47:56,725,10,,0,0,4875.89,0
31410030,05:49:26,05:49:26,102,11,,0,0,5479.2,0
31410030,05:50:41,05:50:41,103,12,,0,0,6024.64,0
31410030,05:51:37,05:51:37,104,13,,0,0,6491.89,0
31410030,05:54:00,05:54:00,9490,14,,0,0,7513.81,1
31410030,05:55:00,05:55:00,9492,15,,0,0,8238.88,0
31410030,05:57:15,05:57:15,107,16,,0,0,9906.37,0
31410030,05:59:00,05:59:00,9498,17,,0,0,11079.57,1
31410030,06:01:00,06:01:00,1792,18,,0,0,11858.14,1
31410030,06:01:17,06:01:17,9617,19,,0,0,12140.15,0
31410030,06:04:53,06:04:53,6650,20,,0,0,14679.6,0
31410030,06:06:28,06:06:28,6012,21,,0,0,15738.95,0
31410030,06:06:39,06:06:39,6013,22,,0,0,15844.95,0
31410030,06:08:00,06:08:00,6014,23,,0,0,16548.27,1
31410030,06:09:42,06:09:42,9616,24,,0,0,17292.09,0
31410030,06:10:57,06:10:57,6017,25,,0,0,17969.09,0
31410030,06:14:00,06:14:00,10714,26,,1,0,19335.92,1
31410040,05:34:00,05:34:00,10014,1,,0,1,0,1
31410040,05:37:07,05:37:07,200,2,,0,0,799.11,0
31410040,05:38:29,05:38:29,3633,3,,0,0,1166.77,0
31410040,05:39:06,05:39:06,3634,4,,0,0,1391.35,0
31410040,05:39:43,05:39:43,3635,5,,0,0,1631.47,0
31410040,05:40:30,05:40:30,9021,6,,0,0,1992.83,0
31410040,05:41:49,05:41:49,10729,7,,0,0,2418.91,0
31410040,05:44:39,05:44:39,7582,8,,0,0,3357.02,0
31410040,05:46:00,05:46:00,9953,9,,0,0,3926.5,1
31410040,05:47:56,05:47:56,725,10,,0,0,4875.89,0
31410040,05:49:26,05:49:26,102,11,,0,0,5479.2,0
31410040,05:50:41,05:50:41,103,12,,0,0,6024.64,0
31410040,05:51:37,05:51:37,104,13,,0,0,6491.89,0
31410040,05:54:00,05:54:00,9490,14,,0,0,7513.81,1
31410040,05:55:00,05:55:00,9492,15,,0,0,8238.88,0
31410040,05:57:15,05:57:15,107,16,,0,0,9906.37,0
31410040,05:59:00,05:59:00,9498,17,,0,0,11079.57,1
31410040,06:01:00,06:01:00,1792,18,,0,0,11858.14,1
31410040,06:01:17,06:01:17,9617,19,,0,0,12140.15,0
31410040,06:04:53,06:04:53,6650,20,,0,0,14679.6,0
31410040,06:06:28,06:06:28,6012,21,,0,0,15738.95,0
31410040,06:06:39,06:06:39,6013,22,,0,0,15844.95,0
31410040,06:08:00,06:08:00,6014,23,,0,0,16548.27,1
31410040,06:09:42,06:09:42,9616,24,,0,0,17292.09,0
31410040,06:10:57,06:10:57,6017,25,,0,0,17969.09,0
31410040,06:14:00,06:14:00,10714,26,,1,0,19335.92,1
31410050,05:34:00,05:34:00,10014,1,,0,1,0,1
31410050,05:37:07,05:37:07,200,2,,0,0,799.11,0
31410050,05:38:29,05:38:29,3633,3,,0,0,1166.77,0
31410050,05:39:06,05:39:06,3634,4,,0,0,1391.35,0
31410050,05:39:43,05:39:43,3635,5,,0,0,1631.47,0
31410050,05:40:30,05:40:30,9021,6,,0,0,1992.83,0
31410050,05:41:49,05:41:49,10729,7,,0,0,2418.91,0
31410050,05:44:39,05:44:39,7582,8,,0,0,3357.02,0
31410050,05:46:00,05:46:00,9953,9,,0,0,3926.5,1
31410050,05:47:56,05:47:56,725,10,,0,0,4875.89,0
31410050,05:49:26,05:49:26,102,11,,0,0,5479.2,0
31410050,05:50:41,05:50:41,103,12,,0,0,6024.64,0
31410050,05:51:37,05:51:37,104,13,,0,0,6491.89,0
31410050,05:54:00,05:54:00,9490,14,,0,0,7513.81,1
31410050,05:55:00,05:55:00,9492,15,,0,0,8238.88,0
31410050,05:57:15,05:57:15,107,16,,0,0,9906.37,0
31410050,05:59:00,05:59:00,9498,17,,0,0,11079.57,1
31410050,06:01:00,06:01:00,1792,18,,0,0,11858.14,1
31410050,06:01:17,06:01:17,9617,19,,0,0,12140.15,0
31410050,06:04:53,06:04:53,6650,20,,0,0,14679.6,0
31410050,06:06:28,06:06:28,6012,21,,0,0,15738.95,0
31410050,06:06:39,06:06:39,6013,22,,0,0,15844.95,0
31410050,06:08:00,06:08:00,6014,23,,0,0,16548.27,1
31410050,06:09:42,06:09:42,9616,24,,0,0,17292.09,0
31410050,06:10:57,06:10:57,6017,25,,0,0,17969.09,0
31410050,06:14:00,06:14:00,10714,26,,1,0,19335.92,1
31410060,05:34:00,05:34:00,10014,1,,0,1,0,1
31410060,05:37:07,05:37:07,200,2,,0,0,799.11,0
31410060,05:38:29,05:38:29,3633,3,,0,0,1166.77,0
31410060,05:39:06,05:39:06,3634,4,,0,0,1391.35,0
31410060,05:39:43,05:39:43,3635,5,,0,0,1631.47,0
31410060,05:40:30,05:40:30,9021,6,,0,0,1992.83,0
31410060,05:41:49,05:41:49,10729,7,,0,0,2418.91,0
31410060,05:44:39,05:44:39,7582,8,,0,0,3357.02,0
31410060,05:46:00,05:46:00,9953,9,,0,0,3926.5,1
31410060,05:47:56,05:47:56,725,10,,0,0,4875.89,0
31410060,05:49:26,05:49:26,102,11,,0,0,5479.2,0
31410060,05:50:41,05:50:41,103,12,,0,0,6024.64,0
31410060,05:51:37,05:51:37,104,13,,0,0,6491.89,0
31410060,05:54:00,05:54:00,9490,14,,0,0,7513.81,1
31410060,05:55:00,05:55:00,9492,15,,0,0,8238.88,0
31410060,05:57:15,05:57:15,107,16,,0,0,9906.37,0
31410060,05:59:00,05:59:00,9498,17,,0,0,11079.57,1
31410060,06:01:00,06:01:00,1792,18,,0,0,11858.14,1
31410060,06:01:17,06:01:17,9617,19,,0,0,12140.15,0
31410060,06:04:53,06:04:53,6650,20,,0,0,14679.6,0
31410060,06:06:28,06:06:28,6012,21,,0,0,15738.95,0
31410060,06:06:39,06:06:39,6013,22,,0,0,15844.95,0
31410060,06:08:00,06:08:00,6014,23,,0,0,16548.27,1
31410060,06:09:42,06:09:42,9616,24,,0,0,17292.09,0
31410060,06:10:57,06:10:57,6017,25,,0,0,17969.09,0
31410060,06:14:00,06:14:00,10714,26,,1,0,19335.92,1
3141010,23:40:00,23:40:00,9869,1,,0,1,0,1
3141010,23:42:36,23:42:36,2584,2,,0,0,1118.01,0
3141010,23:43:19,23:43:19,2586,3,,0,0,1361.06,0
3141010,23:43:52,23:43:52,10735,4,,0,0,1633.92,0
3141010,23:44:18,23:44:18,8976,5,,0,0,1825.37,0
3141010,23:47:20,23:47:20,2593,6,,0,0,2608.13,0
3141010,23:49:00,23:49:00,10042,7,,0,0,2935.71,1
3141010,23:49:23,23:49:23,10234,8,,0,0,3097.04,0
3141010,23:53:19,23:53:19,7582,9,,0,0,5061.65,0
3141010,23:54:00,23:54:00,9951,10,,0,0,5548.65,1
3141010,23:55:26,23:55:26,725,11,,0,0,6580.03,0
3141010,23:56:12,23:56:12,102,12,,0,0,7182.77,0
3141010,23:56:53,23:56:53,103,13,,0,0,7728.59,0
3141010,23:57:28,23:57:28,104,14,,0,0,8194.08,0
3141010,23:59:00,23:59:00,9490,15,,0,0,9215.81,1
3141010,23:59:58,23:59:58,9492,16,,0,0,9939.72,0
3141010,24:02:17,24:02:17,107,17,,0,0,11609.99,0
3141010,24:04:00,24:04:00,9498,18,,0,0,12782.44,1
3141010,24:05:00,24:05:00,1792,19,,0,0,13566.16,1
3141010,24:05:25,24:05:25,9617,20,,0,0,13848.17,0
3141010,24:10:25,24:10:25,6650,21,,0,0,16386.61,0
3141010,24:12:45,24:12:45,6012,22,,0,0,17445.96,0
3141010,24:13:01,24:13:01,6013,23,,0,0,17551.96,0
3141010,24:15:00,24:15:00,6014,24,,0,0,18255.28,1
3141010,24:16:26,24:16:26,9616,25,,0,0,18999.1,0
3141010,24:17:28,24:17:28,6017,26,,0,0,19676.1,0
3141010,24:20:00,24:20:00,10714,27,,1,0,21038.48,1
31410100,05:34:00,05:34:00,10014,1,,0,1,0,1
31410100,05:37:07,05:37:07,200,2,,0,0,799.11,0
31410100,05:38:29,05:38:29,3633,3,,0,0,1166.77,0
31410100,05:39:06,05:39:06,3634,4,,0,0,1391.35,0
31410100,05:39:43,05:39:43,3635,5,,0,0,1631.47,0
31410100,05:40:30,05:40:30,9021,6,,0,0,1992.83,0
31410100,05:41:49,05:41:49,10729,7,,0,0,2418.91,0
31410100,05:44:39,05:44:39,7582,8,,0,0,3357.02,0
31410100,05:46:00,05:46:00,9953,9,,0,0,3926.5,1
31410100,05:47:56,05:47:56,725,10,,0,0,4875.89,0
31410100,05:49:26,05:49:26,102,11,,0,0,5479.2,0
31410100,05:50:41,05:50:41,103,12,,0,0,6024.64,0
31410100,05:51:37,05:51:37,104,13,,0,0,6491.89,0
31410100,05:54:00,05:54:00,9490,14,,0,0,7513.81,1
31410100,05:55:00,05:55:00,9492,15,,0,0,8238.88,0
31410100,05:57:15,05:57:15,107,16,,0,0,9906.37,0
31410100,05:59:00,05:59:00,9498,17,,0,0,11079.57,1
31410100,06:01:00,06:01:00,1792,18,,0,0,11858.14,1
31410100,06:01:17,06:01:17,9617,19,,0,0,12140.15,0
31410100,06:04:53,06:04:53,6650,20,,0,0,14679.6,0
31410100,06:06:28,06:06:28,6012,21,,0,0,15738.95,0
31410100,06:06:39,06:06:39,6013,22,,0,0,15844.95,0
31410100,06:08:00,06:08:00,6014,23,,0,0,16548.27,1
31410100,06:09:42,06:09:42,9616,24,,0,0,17292.09,0
31410100,06:10:57,06:10:57,6017,25,,0,0,17969.09,0
31410100,06:14:00,06:14:00,10714,26,,1,0,19335.92,1
31410110,05:34:00,05:34:00,10014,1,,0,1,0,1
31410110,05:37:07,05:37:07,200,2,,0,0,799.11,0
31410110,05:38:29,05:38:29,3633,3,,0,0,1166.77,0
31410110,05:39:06,05:39:06,3634,4,,0,0,1391.35,0
31410110,05:39:43,05:39:43,3635,5,,0,0,1631.47,0
31410110,05:40:30,05:40:30,9021,6,,0,0,1992.83,0
31410110,05:41:49,05:41:49,10729,7,,0,0,2418.91,0
31410110,05:44:39,05:44:39,7582,8,,0,0,3357.02,0
31410110,05:46:00,05:46:00,9953,9,,0,0,3926.5,1
31410110,05:47:56,05:47:56,725,10,,0,0,4875.89,0
31410110,05:49:26,05:49:26,102,11,,0,0,5479.2,0
31410110,05:50:41,05:50:41,103,12,,0,0,6024.64,0
31410110,05:51:37,05:51:37,104,13,,0,0,6491.89,0
31410110,05:54:00,05:54:00,9490,14,,0,0,7513.81,1
31410110,05:55:00,05:55:00,9492,15,,0,0,8238.88,0
31410110,05:57:15,05:57:15,107,16,,0,0,9906.37,0
31410110,05:59:00,05:59:00,9498,17,,0,0,11079.57,1
31410110,06:01:00,06:01:00,1792,18,,0,0,11858.14,1
31410110,06:01:17,06:01:17,9617,19,,0,0,12140.15,0
31410110,06:04:53,06:04:53,6650,20,,0,0,14679.6,0
31410110,06:06:28,06:06:28,6012,21,,0,0,15738.95,0
31410110,06:06:39,06:06:39,6013,22,,0,0,15844.95,0
31410110,06:08:00,06:08:00,6014,23,,0,0,16548.27,1
31410110,06:09:42,06:09:42,9616,24,,0,0,17292.09,0
31410110,06:10:57,06:10:57,6017,25,,0,0,17969.09,0
31410110,06:14:00,06:14:00,10714,26,,1,0,19335.92,1
31410140,05:34:00,05:34:00,10014,1,,0,1,0,1
31410140,05:37:07,05:37:07,200,2,,0,0,799.11,0
31410140,05:38:29,05:38:29,3633,3,,0,0,1166.77,0
31410140,05:39:06,05:39:06,3634,4,,0,0,1391.35,0
31410140,05:39:43,05:39:43,3635,5,,0,0,1631.47,0
31410140,05:40:30,05:40:30,9021,6,,0,0,1992.83,0
31410140,05:41:49,05:41:49,10729,7,,0,0,2418.91,0
31410140,05:44:39,05:44:39,7582,8,,0,0,3357.02,0
31410140,05:46:00,05:46:00,9953,9,,0,0,3926.5,1
31410140,05:47:56,05:47:56,725,10,,0,0,4875.89,0
31410140,05:49:26,05:49:26,102,11,,0,0,5479.2,0
31410140,05:50:41,05:50:41,103,12,,0,0,6024.64,0
31410140,05:51:37,05:51:37,104,13,,0,0,6491.89,0
31410140,05:54:00,05:54:00,9490,14,,0,0,7513.81,1
31410140,05:55:00,05:55:00,9492,15,,0,0,8238.88,0
31410140,05:57:15,05:57:15,107,16,,0,0,9906.37,0
31410140,05:59:00,05:59:00,9498,17,,0,0,11079.57,1
31410140,06:01:00,06:01:00,1792,18,,0,0,11858.14,1
31410140,06:01:17,06:01:17,9617,19,,0,0,12140.15,0
31410140,06:04:53,06:04:53,6650,20,,0,0,14679.6,0
31410140,06:06:28,06:06:28,6012,21,,0,0,15738.95,0
31410140,06:06:39,06:06:39,6013,22,,0,0,15844.95,0
31410140,06:08:00,06:08:00,6014,23,,0,0,16548.27,1
31410140,06:09:42,06:09:42,9616,24,,0,0,17292.09,0
31410140,06:10:57,06:10:57,6017,25,,0,0,17969.09,0
31410140,06:14:00,06:14:00,10714,26,,1,0,19335.92,1
31410150,05:34:00,05:34:00,10014,1,,0,1,0,1
31410150,05:37:07,05:37:07,200,2,,0,0,799.11,0
31410150,05:38:29,05:38:29,3633,3,,0,0,1166.77,0
31410150,05:39:06,05:39:06,3634,4,,0,0,1391.35,0
31410150,05:39:43,05:39:43,3635,5,,0,0,1631.47,0
31410150,05:40:30,05:40:30,9021,6,,0,0,1992.83,0
31410150,05:41:49,05:41:49,10729,7,,0,0,2418.91,0
31410150,05:44:39,05:44:39,7582,8,,0,0,3357.02,0
31410150,05:46:00,05:46:00,9953,9,,0,0,3926.5,1
31410150,05:47:56,05:47:56,725,10,,0,0,4875.89,0
31410150,05:49:26,05:49:26,102,11,,0,0,5479.2,0
31410150,05:50:41,05:50:41,103,12,,0,0,6024.64,0
31410150,05:51:37,05:51:37,104,13,,0,0,6491.89,0
31410150,05:54:00,05:54:00,9490,14,,0,0,7513.81,1
31410150,05:55:00,05:55:00,9492,15,,0,0,8238.88,0
31410150,05:57:15,05:57:15,107,16,,0,0,9906.37,0
31410150,05:59:00,05:59:00,9498,17,,0,0,11079.57,1
31410150,06:01:00,06:01:00,1792,18,,0,0,11858.14,1
31410150,06:01:17,06:01:17,9617,19,,0,0,12140.15,0
31410150,06:04:53,06:04:53,6650,20,,0,0,14679.6,0
31410150,06:06:28,06:06:28,6012,21,,0,0,15738.95,0
31410150,06:06:39,06:06:39,6013,22,,0,0,15844.95,0
31410150,06:08:00,06:08:00,6014,23,,0,0,16548.27,1
31410150,06:09:42,06:09:42,9616,24,,0,0,17292.09,0
31410150,06:10:57,06:10:57,6017,25,,0,0,17969.09,0
31410150,06:14:00,06:14:00,10714,26,,1,0,19335.92,1
31411020,14:37:00,14:37:00,9477,1,,0,1,0,1
31411020,14:38:36,14:38:36,1557,2,,0,0,753.71,0
31411020,14:39:23,14:39:23,1558,3,,0,0,1079.95,0
31411020,14:40:04,14:40:04,1559,4,,0,0,1347.01,0
31411020,14:40:27,14:40:27,1560,5,,0,0,1508.84,0
31411020,14:40:51,14:40:51,1561,6,,0,0,1707.94,0
31411020,14:41:43,14:41:43,1562,7,,0,0,2008.78,0
31411020,14:42:33,14:42:33,1563,8,,0,0,2372.35,0
31411020,14:43:19,14:43:19,8318,9,,0,0,2711.57,0
31411020,14:43:36,14:43:36,1565,10,,0,0,2873.54,0
31411020,14:44:00,14:44:00,1566,11,,0,0,3040.59,1
31411020,14:44:28,14:44:28,1567,12,,0,0,3253.78,0
31411020,14:45:03,14:45:03,3131,13,,0,0,3482.94,0
31411020,14:45:34,14:45:34,3132,14,,0,0,3694.98,0
31411020,14:45:56,14:45:56,3133,15,,0,0,3874.17,0
31411020,14:46:24,14:46:24,3134,16,,0,0,4069.62,0
31411020,14:46:58,14:46:58,3135,17,,0,0,4326.8,0
31411020,14:47:27,14:47:27,3136,18,,0,0,4572.6,0
31411020,14:48:00,14:48:00,3137,19,,0,0,4848.48,1
31411020,14:48:48,14:48:48,3138,20,,0,0,5120.51,0
31411020,14:49:38,14:49:38,3139,21,,0,0,5437.96,0
31411020,14:49:59,14:49:59,3140,22,,0,0,5545.2,0
31411020,14:50:33,14:50:33,3141,23,,0,0,5733.28,0
31411020,14:51:11,14:51:11,3142,24,,0,0,5935.85,0
31411020,14:51:44,14:51:44,3143,25,,0,0,6086.19,0
31411020,14:52:49,14:52:49,3144,26,,0,0,6420.79,0
31411020,14:53:36,14:53:36,3145,27,,0,0,6683.06,0
31411020,14:54:09,14:54:09,3146,28,,0,0,6848.8,0
31411020,14:54:39,14:54:39,3147,29,,0,0,6990.7,0
31411020,14:55:00,14:55:00,225,30,,0,0,7083.99,1
31411020,14:55:37,14:55:37,3149,31,,0,0,7357.62,0
31411020,14:56:07,14:56:07,3150,32,,0,0,7575.21,0
31411020,14:56:36,14:56:36,3151,33,,0,0,7759.23,0
31411020,14:57:22,14:57:22,3152,34,,0,0,8077.46,0
31411020,14:57:56,14:57:56,3153,35,,0,0,8296.07,0
31411020,14:58:32,14:58:32,3154,36,,0,0,8577.08,0
31411020,14:59:09,14:59:09,3155,37,,0,0,8884.78,0
31411020,15:00:17,15:00:17,3156,38,,0,0,9301.61,0
31411020,15:01:48,15:01:48,8325,39,,0,0,9608.73,0
31411020,15:02:26,15:02:26,8326,40,,0,0,9834.89,0
31411020,15:03:00,15:03:00,8327,41,,1,0,10134.14,1
31411030,14:37:00,14:37:00,9477,1,,0,1,0,1
31411030,14:38:36,14:38:36,1557,2,,0,0,753.71,0
31411030,14:39:23,14:39:23,1558,3,,0,0,1079.95,0
31411030,14:40:04,14:40:04,1559,4,,0,0,1347.01,0
31411030,14:40:27,14:40:27,1560,5,,0,0,1508.84,0
31411030,14:40:51,14:40:51,1561,6,,0,0,1707.94,0
31411030,14:41:43,14:41:43,1562,7,,0,0,2008.78,0
31411030,14:42:33,14:42:33,1563,8,,0,0,2372.35,0
31411030,14:43:19,14:43:19,8318,9,,0,0,2711.57,0
31411030,14:43:36,14:43:36,1565,10,,0,0,2873.54,0
31411030,14:44:00,14:44:00,1566,11,,0,0,3040.59,1
31411030,14:44:28,14:44:28,1567,12,,0,0,3253.78,0
31411030,14:45:03,14:45:03,3131,13,,0,0,3482.94,0
31411030,14:45:34,14:45:34,3132,14,,0,0,3694.98,0
31411030,14:45:56,14:45:56,3133,15,,0,0,3874.17,0
31411030,14:46:24,14:46:24,3134,16,,0,0,4069.62,0
31411030,14:46:58,14:46:58,3135,17,,0,0,4326.8,0
31411030,14:47:27,14:47:27,3136,18,,0,0,4572.6,0
31411030,14:48:00,14:48:00,3137,19,,0,0,4848.48,1
31411030,14:48:48,14:48:48,3138,20,,0,0,5120.51,0
31411030,14:49:38,14:49:38,3139,21,,0,0,5437.96,0
31411030,14:49:59,14:49:59,3140,22,,0,0,5545.2,0
31411030,14:50:33,14:50:33,3141,23,,0,0,5733.28,0
31411030,14:51:11,14:51:11,3142,24,,0,0,5935.85,0
31411030,14:51:44,14:51:44,3143,25,,0,0,6086.19,0
31411030,14:52:49,14:52:49,3144,26,,0,0,6420.79,0
31411030,14:53:36,14:53:36,3145,27,,0,0,6683.06,0
31411030,14:54:09,14:54:09,3146,28,,0,0,6848.8,0
31411030,14:54:39,14:54:39,3147,29,,0,0,6990.7,0
31411030,14:55:00,14:55:00,225,30,,0,0,7083.99,1
31411030,14:55:37,14:55:37,3149,31,,0,0,7357.62,0
31411030,14:56:07,14:56:07,3150,32,,0,0,7575.21,0
31411030,14:56:36,14:56:36,3151,33,,0,0,7759.23,0
31411030,14:57:22,14:57:22,3152,34,,0,0,8077.46,0
31411030,14:57:56,14:57:56,3153,35,,0,0,8296.07,0
31411030,14:58:32,14:58:32,3154,36,,0,0,8577.08,0
31411030,14:59:09,14:59:09,3155,37,,0,0,8884.78,0
31411030,15:00:17,15:00:17,3156,38,,0,0,9301.61,0
31411030,15:01:48,15:01:48,8325,39,,0,0,9608.73,0
31411030,15:02:26,15:02:26,8326,40,,0,0,9834.89,0
31411030,15:03:00,15:03:00,8327,41,,1,0,10134.14,1
31411040,14:37:00,14:37:00,9477,1,,0,1,0,1
31411040,14:38:36,14:38:36,1557,2,,0,0,753.71,0
31411040,14:39:23,14:39:23,1558,3,,0,0,1079.95,0
31411040,14:40:04,14:40:04,1559,4,,0,0,1347.01,0
31411040,14:40:27,14:40:27,1560,5,,0,0,1508.84,0
31411040,14:40:51,14:40:51,1561,6,,0,0,1707.94,0
31411040,14:41:43,14:41:43,1562,7,,0,0,2008.78,0
31411040,14:42:33,14:42:33,1563,8,,0,0,2372.35,0
31411040,14:43:19,14:43:19,8318,9,,0,0,2711.57,0
31411040,14:43:36,14:43:36,1565,10,,0,0,2873.54,0
31411040,14:44:00,14:44:00,1566,11,,0,0,3040.59,1
31411040,14:44:28,14:44:28,1567,12,,0,0,3253.78,0
31411040,14:45:03,14:45:03,3131,13,,0,0,3482.94,0
31411040,14:45:34,14:45:34,3132,14,,0,0,3694.98,0
31411040,14:45:56,14:45:56,3133,15,,0,0,3874.17,0
31411040,14:46:24,14:46:24,3134,16,,0,0,4069.62,0
31411040,14:46:58,14:46:58,3135,17,,0,0,4326.8,0
31411040,14:47:27,14:47:27,3136,18,,0,0,4572.6,0
31411040,14:48:00,14:48:00,3137,19,,0,0,4848.48,1
31411040,14:48:48,14:48:48,3138,20,,0,0,5120.51,0
31411040,14:49:38,14:49:38,3139,21,,0,0,5437.96,0
31411040,14:49:59,14:49:59,3140,22,,0,0,5545.2,0
31411040,14:50:33,14:50:33,3141,23,,0,0,5733.28,0
31411040,14:51:11,14:51:11,3142,24,,0,0,5935.85,0
31411040,14:51:44,14:51:44,3143,25,,0,0,6086.19,0
31411040,14:52:49,14:52:49,3144,26,,0,0,6420.79,0
31411040,14:53:36,14:53:36,3145,27,,0,0,6683.06,0
31411040,14:54:09,14:54:09,3146,28,,0,0,6848.8,0
31411040,14:54:39,14:54:39,3147,29,,0,0,6990.7,0
31411040,14:55:00,14:55:00,225,30,,0,0,7083.99,1
31411040,14:55:37,14:55:37,3149,31,,0,0,7357.62,0
31411040,14:56:07,14:56:07,3150,32,,0,0,7575.21,0
31411040,14:56:36,14:56:36,3151,33,,0,0,7759.23,0
31411040,14:57:22,14:57:22,3152,34,,0,0,8077.46,0
31411040,14:57:56,14:57:56,3153,35,,0,0,8296.07,0
31411040,14:58:32,14:58:32,3154,36,,0,0,8577.08,0
31411040,14:59:09,14:59:09,3155,37,,0,0,8884.78,0
31411040,15:00:17,15:00:17,3156,38,,0,0,9301.61,0
31411040,15:01:48,15:01:48,8325,39,,0,0,9608.73,0
31411040,15:02:26,15:02:26,8326,40,,0,0,9834.89,0
31411040,15:03:00,15:03:00,8327,41,,1,0,10134.14,1
31411050,14:37:00,14:37:00,9477,1,,0,1,0,1
31411050,14:38:36,14:38:36,1557,2,,0,0,753.71,0
31411050,14:39:23,14:39:23,1558,3,,0,0,1079.95,0
31411050,14:40:04,14:40:04,1559,4,,0,0,1347.01,0
31411050,14:40:27,14:40:27,1560,5,,0,0,1508.84,0
31411050,14:40:51,14:40:51,1561,6,,0,0,1707.94,0
31411050,14:41:43,14:41:43,1562,7,,0,0,2008.78,0
31411050,14:42:33,14:42:33,1563,8,,0,0,2372.35,0
31411050,14:43:19,14:43:19,8318,9,,0,0,2711.57,0
31411050,14:43:36,14:43:36,1565,10,,0,0,2873.54,0
31411050,14:44:00,14:44:00,1566,11,,0,0,3040.59,1
31411050,14:44:28,14:44:28,1567,12,,0,0,3253.78,0
31411050,14:45:03,14:45:03,3131,13,,0,0,3482.94,0
31411050,14:45:34,14:45:34,3132,14,,0,0,3694.98,0
31411050,14:45:56,14:45:56,3133,15,,0,0,3874.17,0
31411050,14:46:24,14:46:24,3134,16,,0,0,4069.62,0
31411050,14:46:58,14:46:58,3135,17,,0,0,4326.8,0
31411050,14:47:27,14:47:27,3136,18,,0,0,4572.6,0
31411050,14:48:00,14:48:00,3137,19,,0,0,4848.48,1
31411050,14:48:48,14:48:48,3138,20,,0,0,5120.51,0
31411050,14:49:38,14:49:38,3139,21,,0,0,5437.96,0
31411050,14:49:59,14:49:59,3140,22,,0,0,5545.2,0
31411050,14:50:33,14:50:33,3141,23,,0,0,5733.28,0
31411050,14:51:11,14:51:11,3142,24,,0,0,5935.85,0
31411050,14:51:44,14:51:44,3143,25,,0,0,6086.19,0
31411050,14:52:49,14:52:49,3144,26,,0,0,6420.79,0
31411050,14:53:36,14:53:36,3145,27,,0,0,6683.06,0
31411050,14:54:09,14:54:09,3146,28,,0,0,6848.8,0
31411050,14:54:39,14:54:39,3147,29,,0,0,6990.7,0
31411050,14:55:00,14:55:00,225,30,,0,0,7083.99,1
31411050,14:55:37,14:55:37,3149,31,,0,0,7357.62,0
31411050,14:56:07,14:56:07,3150,32,,0,0,7575.21,0
31411050,14:56:36,14:56:36,3151,33,,0,0,7759.23,0
31411050,14:57:22,14:57:22,3152,34,,0,0,8077.46,0
31411050,14:57:56,14:57:56,3153,35,,0,0,8296.07,0
31411050,14:58:32,14:58:32,3154,36,,0,0,8577.08,0
31411050,14:59:09,14:59:09,3155,37,,0,0,8884.78,0
31411050,15:00:17,15:00:17,3156,38,,0,0,9301.61,0
31411050,15:01:48,15:01:48,8325,39,,0,0,9608.73,0
31411050,15:02:26,15:02:26,8326,40,,0,0,9834.89,0
31411050,15:03:00,15:03:00,8327,41,,1,0,10134.14,1
31411060,14:37:00,14:37:00,9477,1,,0,1,0,1
31411060,14:38:36,14:38:36,1557,2,,0,0,753.71,0
31411060,14:39:23,14:39:23,1558,3,,0,0,1079.95,0
31411060,14:40:04,14:40:04,1559,4,,0,0,1347.01,0
31411060,14:40:27,14:40:27,1560,5,,0,0,1508.84,0
31411060,14:40:51,14:40:51,1561,6,,0,0,1707.94,0
31411060,14:41:43,14:41:43,1562,7,,0,0,2008.78,0
31411060,14:42:33,14:42:33,1563,8,,0,0,2372.35,0
31411060,14:43:19,14:43:19,8318,9,,0,0,2711.57,0
31411060,14:43:36,14:43:36,1565,10,,0,0,2873.54,0
31411060,14:44:00,14:44:00,1566,11,,0,0,3040.59,1
31411060,14:44:28,14:44:28,1567,12,,0,0,3253.78,0
31411060,14:45:03,14:45:03,3131,13,,0,0,3482.94,0
31411060,14:45:34,14:45:34,3132,14,,0,0,3694.98,0
31411060,14:45:56,14:45:56,3133,15,,0,0,3874.17,0
31411060,14:46:24,14:46:24,3134,16,,0,0,4069.62,0
31411060,14:46:58,14:46:58,3135,17,,0,0,4326.8,0
31411060,14:47:27,14:47:27,3136,18,,0,0,4572.6,0
31411060,14:48:00,14:48:00,3137,19,,0,0,4848.48,1
31411060,14:48:48,14:48:48,3138,20,,0,0,5120.51,0
31411060,14:49:38,14:49:38,3139,21,,0,0,5437.96,0
31411060,14:49:59,14:49:59,3140,22,,0,0,5545.2,0
31411060,14:50:33,14:50:33,3141,23,,0,0,5733.28,0
31411060,14:51:11,14:51:11,3142,24,,0,0,5935.85,0
31411060,14:51:44,14:51:44,3143,25,,0,0,6086.19,0
31411060,14:52:49,14:52:49,3144,26,,0,0,6420.79,0
31411060,14:53:36,14:53:36,3145,27,,0,0,6683.06,0
31411060,14:54:09,14:54:09,3146,28,,0,0,6848.8,0
31411060,14:54:39,14:54:39,3147,29,,0,0,6990.7,0
31411060,14:55:00,14:55:00,225,30,,0,0,7083.99,1
31411060,14:55:37,14:55:37,3149,31,,0,0,7357.62,0
31411060,14:56:07,14:56:07,3150,32,,0,0,7575.21,0
31411060,14:56:36,14:56:36,3151,33,,0,0,7759.23,0
31411060,14:57:22,14:57:22,3152,34,,0,0,8077.46,0
31411060,14:57:56,14:57:56,3153,35,,0,0,8296.07,0
31411060,14:58:32,14:58:32,3154,36,,0,0,8577.08,0
31411060,14:59:09,14:59:09,3155,37,,0,0,8884.78,0
31411060,15:00:17,15:00:17,3156,38,,0,0,9301.61,0
31411060,15:01:48,15:01:48,8325,39,,0,0,9608.73,0
31411060,15:02:26,15:02:26,8326,40,,0,0,9834.89,0
31411060,15:03:00,15:03:00,8327,41,,1,0,10134.14,1
31411100,14:37:00,14:37:00,9477,1,,0,1,0,1
31411100,14:38:36,14:38:36,1557,2,,0,0,753.71,0
31411100,14:39:23,14:39:23,1558,3,,0,0,1079.95,0
31411100,14:40:04,14:40:04,1559,4,,0,0,1347.01,0
31411100,14:40:27,14:40:27,1560,5,,0,0,1508.84,0
31411100,14:40:51,14:40:51,1561,6,,0,0,1707.94,0
31411100,14:41:43,14:41:43,1562,7,,0,0,2008.78,0
31411100,14:42:33,14:42:33,1563,8,,0,0,2372.35,0
31411100,14:43:19,14:43:19,8318,9,,0,0,2711.57,0
31411100,14:43:36,14:43:36,1565,10,,0,0,2873.54,0
31411100,14:44:00,14:44:00,1566,11,,0,0,3040.59,1
31411100,14:44:28,14:44:28,1567,12,,0,0,3253.78,0
31411100,14:45:03,14:45:03,3131,13,,0,0,3482.94,0
31411100,14:45:34,14:45:34,3132,14,,0,0,3694.98,0
31411100,14:45:56,14:45:56,3133,15,,0,0,3874.17,0
31411100,14:46:24,14:46:24,3134,16,,0,0,4069.62,0
31411100,14:46:58,14:46:58,3135,17,,0,0,4326.8,0
31411100,14:47:27,14:47:27,3136,18,,0,0,4572.6,0
31411100,14:48:00,14:48:00,3137,19,,0,0,4848.48,1
31411100,14:48:48,14:48:48,3138,20,,0,0,5120.51,0
31411100,14:49:38,14:49:38,3139,21,,0,0,5437.96,0
31411100,14:49:59,14:49:59,3140,22,,0,0,5545.2,0
31411100,14:50:33,14:50:33,3141,23,,0,0,5733.28,0
31411100,14:51:11,14:51:11,3142,24,,0,0,5935.85,0
31411100,14:51:44,14:51:44,3143,25,,0,0,6086.19,0
31411100,14:52:49,14:52:49,3144,26,,0,0,6420.79,0
31411100,14:53:36,14:53:36,3145,27,,0,0,6683.06,0
31411100,14:54:09,14:54:09,3146,28,,0,0,6848.8,0
31411100,14:54:39,14:54:39,3147,29,,0,0,6990.7,0
31411100,14:55:00,14:55:00,225,30,,0,0,7083.99,1
31411100,14:55:37,14:55:37,3149,31,,0,0,7357.62,0
31411100,14:56:07,14:56:07,3150,32,,0,0,7575.21,0
31411100,14:56:36,14:56:36,3151,33,,0,0,7759.23,0
31411100,14:57:22,14:57:22,3152,34,,0,0,8077.46,0
31411100,14:57:56,14:57:56,3153,35,,0,0,8296.07,0
31411100,14:58:32,14:58:32,3154,36,,0,0,8577.08,0
31411100,14:59:09,14:59:09,3155,37,,0,0,8884.78,0
31411100,15:00:17,15:00:17,3156,38,,0,0,9301.61,0
31411100,15:01:48,15:01:48,8325,39,,0,0,9608.73,0
31411100,15:02:26,15:02:26,8326,40,,0,0,9834.89,0
31411100,15:03:00,15:03:00,8327,41,,1,0,10134.14,1
31411110,14:37:00,14:37:00,9477,1,,0,1,0,1
31411110,14:38:36,14:38:36,1557,2,,0,0,753.71,0
31411110,14:39:23,14:39:23,1558,3,,0,0,1079.95,0
31411110,14:40:04,14:40:04,1559,4,,0,0,1347.01,0
31411110,14:40:27,14:40:27,1560,5,,0,0,1508.84,0
31411110,14:40:51,14:40:51,1561,6,,0,0,1707.94,0
31411110,14:41:43,14:41:43,1562,7,,0,0,2008.78,0
31411110,14:42:33,14:42:33,1563,8,,0,0,2372.35,0
31411110,14:43:19,14:43:19,8318,9,,0,0,2711.57,0
31411110,14:43:36,14:43:36,1565,10,,0,0,2873.54,0
31411110,14:44:00,14:44:00,1566,11,,0,0,3040.59,1
31411110,14:44:28,14:44:28,1567,12,,0,0,3253.78,0
31411110,14:45:03,14:45:03,3131,13,,0,0,3482.94,0
31411110,14:45:34,14:45:34,3132,14,,0,0,3694.98,0
31411110,14:45:56,14:45:56,3133,15,,0,0,3874.17,0
31411110,14:46:24,14:46:24,3134,16,,0,0,4069.62,0
31411110,14:46:58,14:46:58,3135,17,,0,0,4326.8,0
31411110,14:47:27,14:47:27,3136,18,,0,0,4572.6,0
31411110,14:48:00,14:48:00,3137,19,,0,0,4848.48,1
31411110,14:48:48,14:48:48,3138,20,,0,0,5120.51,0
31411110,14:49:38,14:49:38,3139,21,,0,0,5437.96,0
31411110,14:49:59,14:49:59,3140,22,,0,0,5545.2,0
31411110,14:50:33,14:50:33,3141,23,,0,0,5733.28,0
31411110,14:51:11,14:51:11,3142,24,,0,0,5935.85,0
31411110,14:51:44,14:51:44,3143,25,,0,0,6086.19,0
31411110,14:52:49,14:52:49,3144,26,,0,0,6420.79,0
31411110,14:53:36,14:53:36,3145,27,,0,0,6683.06,0
31411110,14:54:09,14:54:09,3146,28,,0,0,6848.8,0
31411110,14:54:39,14:54:39,3147,29,,0,0,6990.7,0
31411110,14:55:00,14:55:00,225,30,,0,0,7083.99,1
31411110,14:55:37,14:55:37,3149,31,,0,0,7357.62,0
31411110,14:56:07,14:56:07,3150,32,,0,0,7575.21,0
31411110,14:56:36,14:56:36,3151,33,,0,0,7759.23,0
31411110,14:57:22,14:57:22,3152,34,,0,0,8077.46,0
31411110,14:57:56,14:57:56,3153,35,,0,0,8296.07,0
31411110,14:58:32,14:58:32,3154,36,,0,0,8577.08,0
31411110,14:59:09,14:59:09,3155,37,,0,0,8884.78,0
31411110,15:00:17,15:00:17,3156,38,,0,0,9301.61,0
31411110,15:01:48,15:01:48,8325,39,,0,0,9608.73,0
31411110,15:02:26,15:02:26,8326,40,,0,0,9834.89,0
31411110,15:03:00,15:03:00,8327,41,,1,0,10134.14,1
31411140,14:37:00,14:37:00,9477,1,,0,1,0,1
31411140,14:38:36,14:38:36,1557,2,,0,0,753.71,0
31411140,14:39:23,14:39:23,1558,3,,0,0,1079.95,0
31411140,14:40:04,14:40:04,1559,4,,0,0,1347.01,0
31411140,14:40:27,14:40:27,1560,5,,0,0,1508.84,0
31411140,14:40:51,14:40:51,1561,6,,0,0,1707.94,0
31411140,14:41:43,14:41:43,1562,7,,0,0,2008.78,0
31411140,14:42:33,14:42:33,1563,8,,0,0,2372.35,0
31411140,14:43:19,14:43:19,8318,9,,0,0,2711.57,0
31411140,14:43:36,14:43:36,1565,10,,0,0,2873.54,0
31411140,14:44:00,14:44:00,1566,11,,0,0,3040.59,1
31411140,14:44:28,14:44:28,1567,12,,0,0,3253.78,0
31411140,14:45:03,14:45:03,3131,13,,0,0,3482.94,0
31411140,14:45:34,14:45:34,3132,14,,0,0,3694.98,0
31411140,14:45:56,14:45:56,3133,15,,0,0,3874.17,0
31411140,14:46:24,14:46:24,3134,16,,0,0,4069.62,0
31411140,14:46:58,14:46:58,3135,17,,0,0,4326.8,0
31411140,14:47:27,14:47:27,3136,18,,0,0,4572.6,0
31411140,14:48:00,14:48:00,3137,19,,0,0,4848.48,1
31411140,14:48:48,14:48:48,3138,20,,0,0,5120.51,0
31411140,14:49:38,14:49:38,3139,21,,0,0,5437.96,0
31411140,14:49:59,14:49:59,3140,22,,0,0,5545.2,0
31411140,14:50:33,14:50:33,3141,23,,0,0,5733.28,0
31411140,14:51:11,14:51:11,3142,24,,0,0,5935.85,0
31411140,14:51:44,14:51:44,3143,25,,0,0,6086.19,0
31411140,14:52:49,14:52:49,3144,26,,0,0,6420.79,0
31411140,14:53:36,14:53:36,3145,27,,0,0,6683.06,0
31411140,14:54:09,14:54:09,3146,28,,0,0,6848.8,0
31411140,14:54:39,14:54:39,3147,29,,0,0,6990.7,0
31411140,14:55:00,14:55:00,225,30,,0,0,7083.99,1
31411140,14:55:37,14:55:37,3149,31,,0,0,7357.62,0
31411140,14:56:07,14:56:07,3150,32,,0,0,7575.21,0
31411140,14:56:36,14:56:36,3151,33,,0,0,7759.23,0
31411140,14:57:22,14:57:22,3152,34,,0,0,8077.46,0
31411140,14:57:56,14:57:56,3153,35,,0,0,8296.07,0
31411140,14:58:32,14:58:32,3154,36,,0,0,8577.08,0
31411140,14:59:09,14:59:09,3155,37,,0,0,8884.78,0
31411140,15:00:17,15:00:17,3156,38,,0,0,9301.61,0
31411140,15:01:48,15:01:48,8325,39,,0,0,9608.73,0
31411140,15:02:26,15:02:26,8326,40,,0,0,9834.89,0
31411140,15:03:00,15:03:00,8327,41,,1,0,10134.14,1
31411150,14:37:00,14:37:00,9477,1,,0,1,0,1
31411150,14:38:36,14:38:36,1557,2,,0,0,753.71,0
31411150,14:39:23,14:39:23,1558,3,,0,0,1079.95,0
31411150,14:40:04,14:40:04,1559,4,,0,0,1347.01,0
31411150,14:40:27,14:40:27,1560,5,,0,0,1508.84,0
31411150,14:40:51,14:40:51,1561,6,,0,0,1707.94,0
31411150,14:41:43,14:41:43,1562,7,,0,0,2008.78,0
31411150,14:42:33,14:42:33,1563,8,,0,0,2372.35,0
31411150,14:43:19,14:43:19,8318,9,,0,0,2711.57,0
31411150,14:43:36,14:43:36,1565,10,,0,0,2873.54,0
31411150,14:44:00,14:44:00,1566,11,,0,0,3040.59,1
31411150,14:44:28,14:44:28,1567,12,,0,0,3253.78,0
31411150,14:45:03,14:45:03,3131,13,,0,0,3482.94,0
31411150,14:45:34,14:45:34,3132,14,,0,0,3694.98,0
31411150,14:45:56,14:45:56,3133,15,,0,0,3874.17,0
31411150,14:46:24,14:46:24,3134,16,,0,0,4069.62,0
31411150,14:46:58,14:46:58,3135,17,,0,0,4326.8,0
31411150,14:47:27,14:47:27,3136,18,,0,0,4572.6,0
31411150,14:48:00,14:48:00,3137,19,,0,0,4848.48,1
31411150,14:48:48,14:48:48,3138,20,,0,0,5120.51,0
31411150,14:49:38,14:49:38,3139,21,,0,0,5437.96,0
31411150,14:49:59,14:49:59,3140,22,,0,0,5545.2,0
31411150,14:50:33,14:50:33,3141,23,,0,0,5733.28,0
31411150,14:51:11,14:51:11,3142,24,,0,0,5935.85,0
31411150,14:51:44,14:51:44,3143,25,,0,0,6086.19,0
31411150,14:52:49,14:52:49,3144,26,,0,0,6420.79,0
31411150,14:53:36,14:53:36,3145,27,,0,0,6683.06,0
31411150,14:54:09,14:54:09,3146,28,,0,0,6848.8,0
31411150,14:54:39,14:54:39,3147,29,,0,0,6990.7,0
31411150,14:55:00,14:55:00,225,30,,0,0,7083.99,1
31411150,14:55:37,14:55:37,3149,31,,0,0,7357.62,0
31411150,14:56:07,14:56:07,3150,32,,0,0,7575.21,0
31411150,14:56:36,14:56:36,3151,33,,0,0,7759.23,0
31411150,14:57:22,14:57:22,3152,34,,0,0,8077.46,0
31411150,14:57:56,14:57:56,3153,35,,0,0,8296.07,0
31411150,14:58:32,14:58:32,3154,36,,0,0,8577.08,0
31411150,14:59:09,14:59:09,3155,37,,0,0,8884.78,0
31411150,15:00:17,15:00:17,3156,38,,0,0,9301.61,0
31411150,15:01:48,15:01:48,8325,39,,0,0,9608.73,0
31411150,15:02:26,15:02:26,8326,40,,0,0,9834.89,0
31411150,15:03:00,15:03:00,8327,41,,1,0,10134.14,1
31412020,11:05:00,11:05:00,10166,1,,0,1,0,1
31412020,11:05:37,11:05:37,9931,2,,0,0,485.86,0
31412020,11:06:05,11:06:05,5544,3,,0,0,773.19,0
31412020,11:07:20,11:07:20,5545,4,,0,0,1541.94,0
31412020,11:09:21,11:09:21,10685,5,,0,0,2952.96,0
31412020,11:10:35,11:10:35,10691,6,,0,0,3763.47,0
31412020,11:11:09,11:11:09,10689,7,,0,0,4001.96,0
31412020,11:12:07,11:12:07,10293,8,,0,0,4481.95,0
31412020,11:12:28,11:12:28,10684,9,,0,0,4715.98,0
31412020,11:13:00,11:13:00,8872,10,,0,0,5001.77,1
31412020,11:13:36,11:13:36,7818,11,,0,0,5264.79,0
31412020,11:13:58,11:13:58,8796,12,,0,0,5415.18,0
31412020,11:15:10,11:15:10,10633,13,,0,0,5891.11,0
31412020,11:16:00,11:16:00,2759,14,,0,0,6208.11,0
31412020,11:17:23,11:17:23,5809,15,,0,0,6705.97,0
31412020,11:18:03,11:18:03,5810,16,,0,0,6940.12,0
31412020,11:18:51,11:18:51,5811,17,,0,0,7174.32,0
31412020,11:20:00,11:20:00,5812,18,,0,0,7588.36,1
31412020,11:20:28,11:20:28,8919,19,,0,0,7868.2,0
31412020,11:21:00,11:21:00,8918,20,,0,0,8229.69,0
31412020,11:21:29,11:21:29,5825,21,,0,0,8579.09,0
31412020,11:22:00,11:22:00,5826,22,,0,0,8949.87,1
31412020,11:22:27,11:22:27,8055,23,,0,0,9281.14,0
31412020,11:22:46,11:22:46,8802,24,,0,0,9495.47,0
31412020,11:23:21,11:23:21,10636,25,,0,0,9745.41,0
31412020,11:23:41,11:23:41,10638,26,,0,0,9954.35,0
31412020,11:24:00,11:24:00,10637,27,,0,0,10190.43,0
31412020,11:24:34,11:24:34,5751,28,,0,0,10486.83,0
31412020,11:25:10,11:25:10,5752,29,,0,0,10862.56,0
31412020,11:25:44,11:25:44,5753,30,,0,0,11214.19,0
31412020,11:25:56,11:25:56,5754,31,,0,0,11376.21,0
31412020,11:26:10,11:26:10,5755,32,,0,0,11538.05,0
31412020,11:26:32,11:26:32,5756,33,,0,0,11825.27,0
31412020,11:26:50,11:26:50,5757,34,,0,0,11972.18,0
31412020,11:27:07,11:27:07,5758,35,,0,0,12125.04,0
31412020,11:27:30,11:27:30,5759,36,,0,0,12309.42,0
31412020,11:28:00,11:28:00,5760,37,,0,0,12531.6,1
31412020,11:28:39,11:28:39,2923,38,,0,0,12859.32,0
31412020,11:29:27,11:29:27,2791,39,,0,0,13188.13,0
31412020,11:29:58,11:29:58,2792,40,,0,0,13455.11,0
31412020,11:30:22,11:30:22,2793,41,,0,0,13636.89,0
31412020,11:30:44,11:30:44,2924,42,,0,0,13790.59,0
31412020,11:31:24,11:31:24,2925,43,,0,0,14165.44,0
31412020,11:33:00,11:33:00,1129,44,,0,0,14986.07,1
31412020,11:35:27,11:35:27,9790,45,,0,0,15850.84,0
31412020,11:36:56,11:36:56,4593,46,,0,0,16332.25,0
31412020,11:38:35,11:38:35,2928,47,,0,0,16853.79,0
31412020,11:40:00,11:40:00,2691,48,,0,0,17306.59,1
31412020,11:41:53,11:41:53,658,49,,0,0,18026.96,0
31412020,11:42:24,11:42:24,2870,50,,0,0,18209.7,0
31412020,11:43:10,11:43:10,2871,51,,0,0,18510.67,0
31412020,11:44:10,11:44:10,2872,52,,0,0,18805.3,0
31412020,11:44:41,11:44:41,2873,53,,0,0,18982.16,0
31412020,11:45:01,11:45:01,6649,54,,0,0,19113.78,0
31412020,11:46:07,11:46:07,2874,55,,0,0,19432.91,0
31412020,11:46:58,11:46:58,2875,56,,0,0,19723.2,0
31412020,11:47:32,11:47:32,2876,57,,0,0,19943.16,0
31412020,11:48:29,11:48:29,2877,58,,0,0,20270.34,0
31412020,11:49:13,11:49:13,2878,59,,0,0,20515.94,0
31412020,11:50:24,11:50:24,2879,60,,0,0,20903.48,0
31412020,11:52:00,11:52:00,1145,61,,0,0,21399.95,0
31412020,11:53:00,11:53:00,9526,62,,1,0,21729.16,1
31412030,11:05:00,11:05:00,10166,1,,0,1,0,1
31412030,11:05:37,11:05:37,9931,2,,0,0,485.86,0
31412030,11:06:05,11:06:05,5544,3,,0,0,773.19,0
31412030,11:07:20,11:07:20,5545,4,,0,0,1541.94,0
31412030,11:09:21,11:09:21,10685,5,,0,0,2952.96,0
31412030,11:10:35,11:10:35,10691,6,,0,0,3763.47,0
31412030,11:11:09,11:11:09,10689,7,,0,0,4001.96,0
31412030,11:12:07,11:12:07,10293,8,,0,0,4481.95,0
31412030,11:12:28,11:12:28,10684,9,,0,0,4715.98,0
31412030,11:13:00,11:13:00,8872,10,,0,0,5001.77,1
31412030,11:13:36,11:13:36,7818,11,,0,0,5264.79,0
31412030,11:13:58,11:13:58,8796,12,,0,0,5415.18,0
31412030,11:15:10,11:15:10,10633,13,,0,0,5891.11,0
31412030,11:16:00,11:16:00,2759,14,,0,0,6208.11,0
31412030,11:17:23,11:17:23,5809,15,,0,0,6705.97,0
31412030,11:18:03,11:18:03,5810,16,,0,0,6940.12,0
31412030,11:18:51,11:18:51,5811,17,,0,0,7174.32,0
31412030,11:20:00,11:20:00,5812,18,,0,0,7588.36,1
31412030,11:20:28,11:20:28,8919,19,,0,0,7868.2,0
31412030,11:21:00,11:21:00,8918,20,,0,0,8229.69,0
31412030,11:21:29,11:21:29,5825,21,,0,0,8579.09,0
31412030,11:22:00,11:22:00,5826,22,,0,0,8949.87,1
31412030,11:22:27,11:22:27,8055,23,,0,0,9281.14,0
31412030,11:22:46,11:22:46,8802,24,,0,0,9495.47,0
31412030,11:23:21,11:23:21,10636,25,,0,0,9745.41,0
31412030,11:23:41,11:23:41,10638,26,,0,0,9954.35,0
31412030,11:24:00,11:24:00,10637,27,,0,0,10190.43,0
31412030,11:24:34,11:24:34,5751,28,,0,0,10486.83,0
31412030,11:25:10,11:25:10,5752,29,,0,0,10862.56,0
31412030,11:25:44,11:25:44,5753,30,,0,0,11214.19,0
31412030,11:25:56,11:25:56,5754,31,,0,0,11376.21,0
31412030,11:26:10,11:26:10,5755,32,,0,0,11538.05,0
31412030,11:26:32,11:26:32,5756,33,,0,0,11825.27,0
31412030,11:26:50,11:26:50,5757,34,,0,0,11972.18,0
31412030,11:27:07,11:27:07,5758,35,,0,0,12125.04,0
31412030,11:27:30,11:27:30,5759,36,,0,0,12309.42,0
31412030,11:28:00,11:28:00,5760,37,,0,0,12531.6,1
31412030,11:28:39,11:28:39,2923,38,,0,0,12859.32,0
31412030,11:29:27,11:29:27,2791,39,,0,0,13188.13,0
31412030,11:29:58,11:29:58,2792,40,,0,0,13455.11,0
31412030,11:30:22,11:30:22,2793,41,,0,0,13636.89,0
31412030,11:30:44,11:30:44,2924,42,,0,0,13790.59,0
31412030,11:31:24,11:31:24,2925,43,,0,0,14165.44,0
31412030,11:33:00,11:33:00,1129,44,,0,0,14986.07,1
31412030,11:35:27,11:35:27,9790,45,,0,0,15850.84,0
31412030,11:36:56,11:36:56,4593,46,,0,0,16332.25,0
31412030,11:38:35,11:38:35,2928,47,,0,0,16853.79,0
31412030,11:40:00,11:40:00,2691,48,,0,0,17306.59,1
31412030,11:41:53,11:41:53,658,49,,0,0,18026.96,0
31412030,11:42:24,11:42:24,2870,50,,0,0,18209.7,0
31412030,11:43:10,11:43:10,2871,51,,0,0,18510.67,0
31412030,11:44:10,11:44:10,2872,52,,0,0,18805.3,0
31412030,11:44:41,11:44:41,2873,53,,0,0,18982.16,0
31412030,11:45:01,11:45:01,6649,54,,0,0,19113.78,0
31412030,11:46:07,11:46:07,2874,55,,0,0,19432.91,0
31412030,11:46:58,11:46:58,2875,56,,0,0,19723.2,0
31412030,11:47:32,11:47:32,2876,57,,0,0,19943.16,0
31412030,11:48:29,11:48:29,2877,58,,0,0,20270.34,0
31412030,11:49:13,11:49:13,2878,59,,0,0,20515.94,0
31412030,11:50:24,11:50:24,2879,60,,0,0,20903.48,0
31412030,11:52:00,11:52:00,1145,61,,0,0,21399.95,0
31412030,11:53:00,11:53:00,9526,62,,1,0,21729.16,1
31412040,11:05:00,11:05:00,10166,1,,0,1,0,1
31412040,11:05:37,11:05:37,9931,2,,0,0,485.86,0
31412040,11:06:05,11:06:05,5544,3,,0,0,773.19,0
31412040,11:07:20,11:07:20,5545,4,,0,0,1541.94,0
31412040,11:09:21,11:09:21,10685,5,,0,0,2952.96,0
31412040,11:10:35,11:10:35,10691,6,,0,0,3763.47,0
31412040,11:11:09,11:11:09,10689,7,,0,0,4001.96,0
31412040,11:12:07,11:12:07,10293,8,,0,0,4481.95,0
31412040,11:12:28,11:12:28,10684,9,,0,0,4715.98,0
31412040,11:13:00,11:13:00,8872,10,,0,0,5001.77,1
31412040,11:13:36,11:13:36,7818,11,,0,0,5264.79,0
31412040,11:13:58,11:13:58,8796,12,,0,0,5415.18,0
31412040,11:15:10,11:15:10,10633,13,,0,0,5891.11,0
31412040,11:16:00,11:16:00,2759,14,,0,0,6208.11,0
31412040,11:17:23,11:17:23,5809,15,,0,0,6705.97,0
31412040,11:18:03,11:18:03,5810,16,,0,0,6940.12,0
31412040,11:18:51,11:18:51,5811,17,,0,0,7174.32,0
31412040,11:20:00,11:20:00,5812,18,,0,0,7588.36,1
31412040,11:20:28,11:20:28,8919,19,,0,0,7868.2,0
31412040,11:21:00,11:21:00,8918,20,,0,0,8229.69,0
31412040,11:21:29,11:21:29,5825,21,,0,0,8579.09,0
31412040,11:22:00,11:22:00,5826,22,,0,0,8949.87,1
31412040,11:22:27,11:22:27,8055,23,,0,0,9281.14,0
31412040,11:22:46,11:22:46,8802,24,,0,0,9495.47,0
31412040,11:23:21,11:23:21,10636,25,,0,0,9745.41,0
31412040,11:23:41,11:23:41,10638,26,,0,0,9954.35,0
31412040,11:24:00,11:24:00,10637,27,,0,0,10190.43,0
31412040,11:24:34,11:24:34,5751,28,,0,0,10486.83,0
31412040,11:25:10,11:25:10,5752,29,,0,0,10862.56,0
31412040,11:25:44,11:25:44,5753,30,,0,0,11214.19,0
31412040,11:25:56,11:25:56,5754,31,,0,0,11376.21,0
31412040,11:26:10,11:26:10,5755,32,,0,0,11538.05,0
31412040,11:26:32,11:26:32,5756,33,,0,0,11825.27,0
31412040,11:26:50,11:26:50,5757,34,,0,0,11972.18,0
31412040,11:27:07,11:27:07,5758,35,,0,0,12125.04,0
31412040,11:27:30,11:27:30,5759,36,,0,0,12309.42,0
31412040,11:28:00,11:28:00,5760,37,,0,0,12531.6,1
31412040,11:28:39,11:28:39,2923,38,,0,0,12859.32,0
31412040,11:29:27,11:29:27,2791,39,,0,0,13188.13,0
31412040,11:29:58,11:29:58,2792,40,,0,0,13455.11,0
31412040,11:30:22,11:30:22,2793,41,,0,0,13636.89,0
31412040,11:30:44,11:30:44,2924,42,,0,0,13790.59,0
31412040,11:31:24,11:31:24,2925,43,,0,0,14165.44,0
31412040,11:33:00,11:33:00,1129,44,,0,0,14986.07,1
31412040,11:35:27,11:35:27,9790,45,,0,0,15850.84,0
31412040,11:36:56,11:36:56,4593,46,,0,0,16332.25,0
31412040,11:38:35,11:38:35,2928,47,,0,0,16853.79,0
31412040,11:40:00,11:40:00,2691,48,,0,0,17306.59,1
31412040,11:41:53,11:41:53,658,49,,0,0,18026.96,0
31412040,11:42:24,11:42:24,2870,50,,0,0,18209.7,0
31412040,11:43:10,11:43:10,2871,51,,0,0,18510.67,0
31412040,11:44:10,11:44:10,2872,52,,0,0,18805.3,0
31412040,11:44:41,11:44:41,2873,53,,0,0,18982.16,0
31412040,11:45:01,11:45:01,6649,54,,0,0,19113.78,0
31412040,11:46:07,11:46:07,2874,55,,0,0,19432.91,0
31412040,11:46:58,11:46:58,2875,56,,0,0,19723.2,0
31412040,11:47:32,11:47:32,2876,57,,0,0,19943.16,0
31412040,11:48:29,11:48:29,2877,58,,0,0,20270.34,0
31412040,11:49:13,11:49:13,2878,59,,0,0,20515.94,0
31412040,11:50:24,11:50:24,2879,60,,0,0,20903.48,0
31412040,11:52:00,11:52:00,1145,61,,0,0,21399.95,0
31412040,11:53:00,11:53:00,9526,62,,1,0,21729.16,1
31412050,11:05:00,11:05:00,10166,1,,0,1,0,1
31412050,11:05:37,11:05:37,9931,2,,0,0,485.86,0
31412050,11:06:05,11:06:05,5544,3,,0,0,773.19,0
31412050,11:07:20,11:07:20,5545,4,,0,0,1541.94,0
31412050,11:09:21,11:09:21,10685,5,,0,0,2952.96,0
31412050,11:10:35,11:10:35,10691,6,,0,0,3763.47,0
31412050,11:11:09,11:11:09,10689,7,,0,0,4001.96,0
31412050,11:12:07,11:12:07,10293,8,,0,0,4481.95,0
31412050,11:12:28,11:12:28,10684,9,,0,0,4715.98,0
31412050,11:13:00,11:13:00,8872,10,,0,0,5001.77,1
31412050,11:13:36,11:13:36,7818,11,,0,0,5264.79,0
31412050,11:13:58,11:13:58,8796,12,,0,0,5415.18,0
31412050,11:15:10,11:15:10,10633,13,,0,0,5891.11,0
31412050,11:16:00,11:16:00,2759,14,,0,0,6208.11,0
31412050,11:17:23,11:17:23,5809,15,,0,0,6705.97,0
31412050,11:18:03,11:18:03,5810,16,,0,0,6940.12,0
31412050,11:18:51,11:18:51,5811,17,,0,0,7174.32,0
31412050,11:20:00,11:20:00,5812,18,,0,0,7588.36,1
31412050,11:20:28,11:20:28,8919,19,,0,0,7868.2,0
31412050,11:21:00,11:21:00,8918,20,,0,0,8229.69,0
31412050,11:21:29,11:21:29,5825,21,,0,0,8579.09,0
31412050,11:22:00,11:22:00,5826,22,,0,0,8949.87,1
31412050,11:22:27,11:22:27,8055,23,,0,0,9281.14,0
31412050,11:22:46,11:22:46,8802,24,,0,0,9495.47,0
31412050,11:23:21,11:23:21,10636,25,,0,0,9745.41,0
31412050,11:23:41,11:23:41,10638,26,,0,0,9954.35,0
31412050,11:24:00,11:24:00,10637,27,,0,0,10190.43,0
31412050,11:24:34,11:24:34,5751,28,,0,0,10486.83,0
31412050,11:25:10,11:25:10,5752,29,,0,0,10862.56,0
31412050,11:25:44,11:25:44,5753,30,,0,0,11214.19,0
31412050,11:25:56,11:25:56,5754,31,,0,0,11376.21,0
31412050,11:26:10,11:26:10,5755,32,,0,0,11538.05,0
31412050,11:26:32,11:26:32,5756,33,,0,0,11825.27,0
31412050,11:26:50,11:26:50,5757,34,,0,0,11972.18,0
31412050,11:27:07,11:27:07,5758,35,,0,0,12125.04,0
31412050,11:27:30,11:27:30,5759,36,,0,0,12309.42,0
31412050,11:28:00,11:28:00,5760,37,,0,0,12531.6,1
31412050,11:28:39,11:28:39,2923,38,,0,0,12859.32,0
31412050,11:29:27,11:29:27,2791,39,,0,0,13188.13,0
31412050,11:29:58,11:29:58,2792,40,,0,0,13455.11,0
31412050,11:30:22,11:30:22,2793,41,,0,0,13636.89,0
31412050,11:30:44,11:30:44,2924,42,,0,0,13790.59,0
31412050,11:31:24,11:31:24,2925,43,,0,0,14165.44,0
31412050,11:33:00,11:33:00,1129,44,,0,0,14986.07,1
31412050,11:35:27,11:35:27,9790,45,,0,0,15850.84,0
31412050,11:36:56,11:36:56,4593,46,,0,0,16332.25,0
31412050,11:38:35,11:38:35,2928,47,,0,0,16853.79,0
31412050,11:40:00,11:40:00,2691,48,,0,0,17306.59,1
31412050,11:41:53,11:41:53,658,49,,0,0,18026.96,0
31412050,11:42:24,11:42:24,2870,50,,0,0,18209.7,0
31412050,11:43:10,11:43:10,2871,51,,0,0,18510.67,0
31412050,11:44:10,11:44:10,2872,52,,0,0,18805.3,0
31412050,11:44:41,11:44:41,2873,53,,0,0,18982.16,0
31412050,11:45:01,11:45:01,6649,54,,0,0,19113.78,0
31412050,11:46:07,11:46:07,2874,55,,0,0,19432.91,0
31412050,11:46:58,11:46:58,2875,56,,0,0,19723.2,0
31412050,11:47:32,11:47:32,2876,57,,0,0,19943.16,0
31412050,11:48:29,11:48:29,2877,58,,0,0,20270.34,0
31412050,11:49:13,11:49:13,2878,59,,0,0,20515.94,0
31412050,11:50:24,11:50:24,2879,60,,0,0,20903.48,0
31412050,11:52:00,11:52:00,1145,61,,0,0,21399.95,0
31412050,11:53:00,11:53:00,9526,62,,1,0,21729.16,1
31412060,11:05:00,11:05:00,10166,1,,0,1,0,1
31412060,11:05:37,11:05:37,9931,2,,0,0,485.86,0
31412060,11:06:05,11:06:05,5544,3,,0,0,773.19,0
31412060,11:07:20,11:07:20,5545,4,,0,0,1541.94,0
31412060,11:09:21,11:09:21,10685,5,,0,0,2952.96,0
31412060,11:10:35,11:10:35,10691,6,,0,0,3763.47,0
31412060,11:11:09,11:11:09,10689,7,,0,0,4001.96,0
31412060,11:12:07,11:12:07,10293,8,,0,0,4481.95,0
31412060,11:12:28,11:12:28,10684,9,,0,0,4715.98,0
31412060,11:13:00,11:13:00,8872,10,,0,0,5001.77,1
31412060,11:13:36,11:13:36,7818,11,,0,0,5264.79,0
31412060,11:13:58,11:13:58,8796,12,,0,0,5415.18,0
31412060,11:15:10,11:15:10,10633,13,,0,0,5891.11,0
31412060,11:16:00,11:16:00,2759,14,,0,0,6208.11,0
31412060,11:17:23,11:17:23,5809,15,,0,0,6705.97,0
31412060,11:18:03,11:18:03,5810,16,,0,0,6940.12,0
31412060,11:18:51,11:18:51,5811,17,,0,0,7174.32,0
31412060,11:20:00,11:20:00,5812,18,,0,0,7588.36,1
31412060,11:20:28,11:20:28,8919,19,,0,0,7868.2,0
31412060,11:21:00,11:21:00,8918,20,,0,0,8229.69,0
31412060,11:21:29,11:21:29,5825,21,,0,0,8579.09,0
31412060,11:22:00,11:22:00,5826,22,,0,0,8949.87,1
31412060,11:22:27,11:22:27,8055,23,,0,0,9281.14,0
31412060,11:22:46,11:22:46,8802,24,,0,0,9495.47,0
31412060,11:23:21,11:23:21,10636,25,,0,0,9745.41,0
31412060,11:23:41,11:23:41,10638,26,,0,0,9954.35,0
31412060,11:24:00,11:24:00,10637,27,,0,0,10190.43,0
31412060,11:24:34,11:24:34,5751,28,,0,0,10486.83,0
31412060,11:25:10,11:25:10,5752,29,,0,0,10862.56,0
31412060,11:25:44,11:25:44,5753,30,,0,0,11214.19,0
31412060,11:25:56,11:25:56,5754,31,,0,0,11376.21,0
31412060,11:26:10,11:26:10,5755,32,,0,0,11538.05,0
31412060,11:26:32,11:26:32,5756,33,,0,0,11825.27,0
31412060,11:26:50,11:26:50,5757,34,,0,0,11972.18,0
31412060,11:27:07,11:27:07,5758,35,,0,0,12125.04,0
31412060,11:27:30,11:27:30,5759,36,,0,0,12309.42,0
31412060,11:28:00,11:28:00,5760,37,,0,0,12531.6,1
31412060,11:28:39,11:28:39,2923,38,,0,0,12859.32,0
31412060,11:29:27,11:29:27,2791,39,,0,0,13188.13,0
31412060,11:29:58,11:29:58,2792,40,,0,0,13455.11,0
31412060,11:30:22,11:30:22,2793,41,,0,0,13636.89,0
31412060,11:30:44,11:30:44,2924,42,,0,0,13790.59,0
31412060,11:31:24,11:31:24,2925,43,,0,0,14165.44,0
31412060,11:33:00,11:33:00,1129,44,,0,0,14986.07,1
31412060,11:35:27,11:35:27,9790,45,,0,0,15850.84,0
31412060,11:36:56,11:36:56,4593,46,,0,0,16332.25,0
31412060,11:38:35,11:38:35,2928,47,,0,0,16853.79,0
31412060,11:40:00,11:40:00,2691,48,,0,0,17306.59,1
31412060,11:41:53,11:41:53,658,49,,0,0,18026.96,0
31412060,11:42:24,11:42:24,2870,50,,0,0,18209.7,0
31412060,11:43:10,11:43:10,2871,51,,0,0,18510.67,0
31412060,11:44:10,11:44:10,2872,52,,0,0,18805.3,0
31412060,11:44:41,11:44:41,2873,53,,0,0,18982.16,0
31412060,11:45:01,11:45:01,6649,54,,0,0,19113.78,0
31412060,11:46:07,11:46:07,2874,55,,0,0,19432.91,0
31412060,11:46:58,11:46:58,2875,56,,0,0,19723.2,0
31412060,11:47:32,11:47:32,2876,57,,0,0,19943.16,0
31412060,11:48:29,11:48:29,2877,58,,0,0,20270.34,0
31412060,11:49:13,11:49:13,2878,59,,0,0,20515.94,0
31412060,11:50:24,11:50:24,2879,60,,0,0,20903.48,0
31412060,11:52:00,11:52:00,1145,61,,0,0,21399.95,0
31412060,11:53:00,11:53:00,9526,62,,1,0,21729.16,1
31412100,11:05:00,11:05:00,10166,1,,0,1,0,1
31412100,11:05:37,11:05:37,9931,2,,0,0,485.86,0
31412100,11:06:05,11:06:05,5544,3,,0,0,773.19,0
31412100,11:07:20,11:07:20,5545,4,,0,0,1541.94,0
31412100,11:09:21,11:09:21,10685,5,,0,0,2952.96,0
31412100,11:10:35,11:10:35,10691,6,,0,0,3763.47,0
31412100,11:11:09,11:11:09,10689,7,,0,0,4001.96,0
31412100,11:12:07,11:12:07,10293,8,,0,0,4481.95,0
31412100,11:12:28,11:12:28,10684,9,,0,0,4715.98,0
31412100,11:13:00,11:13:00,8872,10,,0,0,5001.77,1
31412100,11:13:36,11:13:36,7818,11,,0,0,5264.79,0
31412100,11:13:58,11:13:58,8796,12,,0,0,5415.18,0
31412100,11:15:10,11:15:10,10633,13,,0,0,5891.11,0
31412100,11:16:00,11:16:00,2759,14,,0,0,6208.11,0
31412100,11:17:23,11:17:23,5809,15,,0,0,6705.97,0
31412100,11:18:03,11:18:03,5810,16,,0,0,6940.12,0
31412100,11:18:51,11:18:51,5811,17,,0,0,7174.32,0
31412100,11:20:00,11:20:00,5812,18,,0,0,7588.36,1
31412100,11:20:28,11:20:28,8919,19,,0,0,7868.2,0
31412100,11:21:00,11:21:00,8918,20,,0,0,8229.69,0
31412100,11:21:29,11:21:29,5825,21,,0,0,8579.09,0
31412100,11:22:00,11:22:00,5826,22,,0,0,8949.87,1
31412100,11:22:27,11:22:27,8055,23,,0,0,9281.14,0
31412100,11:22:46,11:22:46,8802,24,,0,0,9495.47,0
31412100,11:23:21,11:23:21,10636,25,,0,0,9745.41,0
31412100,11:23:41,11:23:41,10638,26,,0,0,9954.35,0
31412100,11:24:00,11:24:00,10637,27,,0,0,10190.43,0
31412100,11:24:34,11:24:34,5751,28,,0,0,10486.83,0
31412100,11:25:10,11:25:10,5752,29,,0,0,10862.56,0
31412100,11:25:44,11:25:44,5753,30,,0,0,11214.19,0
31412100,11:25:56,11:25:56,5754,31,,0,0,11376.21,0
31412100,11:26:10,11:26:10,5755,32,,0,0,11538.05,0
31412100,11:26:32,11:26:32,5756,33,,0,0,11825.27,0
31412100,11:26:50,11:26:50,5757,34,,0,0,11972.18,0
31412100,11:27:07,11:27:07,5758,35,,0,0,12125.04,0
31412100,11:27:30,11:27:30,5759,36,,0,0,12309.42,0
31412100,11:28:00,11:28:00,5760,37,,0,0,12531.6,1
31412100,11:28:39,11:28:39,2923,38,,0,0,12859.32,0
31412100,11:29:27,11:29:27,2791,39,,0,0,13188.13,0
31412100,11:29:58,11:29:58,2792,40,,0,0,13455.11,0
31412100,11:30:22,11:30:22,2793,41,,0,0,13636.89,0
31412100,11:30:44,11:30:44,2924,42,,0,0,13790.59,0
31412100,11:31:24,11:31:24,2925,43,,0,0,14165.44,0
31412100,11:33:00,11:33:00,1129,44,,0,0,14986.07,1
31412100,11:35:27,11:35:27,9790,45,,0,0,15850.84,0
31412100,11:36:56,11:36:56,4593,46,,0,0,16332.25,0
31412100,11:38:35,11:38:35,2928,47,,0,0,16853.79,0
31412100,11:40:00,11:40:00,2691,48,,0,0,17306.59,1
31412100,11:41:53,11:41:53,658,49,,0,0,18026.96,0
31412100,11:42:24,11:42:24,2870,50,,0,0,18209.7,0
31412100,11:43:10,11:43:10,2871,51,,0,0,18510.67,0
31412100,11:44:10,11:44:10,2872,52,,0,0,18805.3,0
31412100,11:44:41,11:44:41,2873,53,,0,0,18982.16,0
31412100,11:45:01,11:45:01,6649,54,,0,0,19113.78,0
31412100,11:46:07,11:46:07,2874,55,,0,0,19432.91,0
31412100,11:46:58,11:46:58,2875,56,,0,0,19723.2,0
31412100,11:47:32,11:47:32,2876,57,,0,0,19943.16,0
31412100,11:48:29,11:48:29,2877,58,,0,0,20270.34,0
31412100,11:49:13,11:49:13,2878,59,,0,0,20515.94,0
31412100,11:50:24,11:50:24,2879,60,,0,0,20903.48,0
31412100,11:52:00,11:52:00,1145,61,,0,0,21399.95,0
31412100,11:53:00,11:53:00,9526,62,,1,0,21729.16,1
31412110,11:05:00,11:05:00,10166,1,,0,1,0,1
31412110,11:05:37,11:05:37,9931,2,,0,0,485.86,0
31412110,11:06:05,11:06:05,5544,3,,0,0,773.19,0
31412110,11:07:20,11:07:20,5545,4,,0,0,1541.94,0
31412110,11:09:21,11:09:21,10685,5,,0,0,2952.96,0
31412110,11:10:35,11:10:35,10691,6,,0,0,3763.47,0
31412110,11:11:09,11:11:09,10689,7,,0,0,4001.96,0
31412110,11:12:07,11:12:07,10293,8,,0,0,4481.95,0
31412110,11:12:28,11:12:28,10684,9,,0,0,4715.98,0
31412110,11:13:00,11:13:00,8872,10,,0,0,5001.77,1
31412110,11:13:36,11:13:36,7818,11,,0,0,5264.79,0
31412110,11:13:58,11:13:58,8796,12,,0,0,5415.18,0
31412110,11:15:10,11:15:10,10633,13,,0,0,5891.11,0
31412110,11:16:00,11:16:00,2759,14,,0,0,6208.11,0
31412110,11:17:23,11:17:23,5809,15,,0,0,6705.97,0
31412110,11:18:03,11:18:03,5810,16,,0,0,6940.12,0
31412110,11:18:51,11:18:51,5811,17,,0,0,7174.32,0
31412110,11:20:00,11:20:00,5812,18,,0,0,7588.36,1
31412110,11:20:28,11:20:28,8919,19,,0,0,7868.2,0
31412110,11:21:00,11:21:00,8918,20,,0,0,8229.69,0
31412110,11:21:29,11:21:29,5825,21,,0,0,8579.09,0
31412110,11:22:00,11:22:00,5826,22,,0,0,8949.87,1
31412110,11:22:27,11:22:27,8055,23,,0,0,9281.14,0
31412110,11:22:46,11:22:46,8802,24,,0,0,9495.47,0
31412110,11:23:21,11:23:21,10636,25,,0,0,9745.41,0
31412110,11:23:41,11:23:41,10638,26,,0,0,9954.35,0
31412110,11:24:00,11:24:00,10637,27,,0,0,10190.43,0
31412110,11:24:34,11:24:34,5751,28,,0,0,10486.83,0
31412110,11:25:10,11:25:10,5752,29,,0,0,10862.56,0
31412110,11:25:44,11:25:44,5753,30,,0,0,11214.19,0
31412110,11:25:56,11:25:56,5754,31,,0,0,11376.21,0
31412110,11:26:10,11:26:10,5755,32,,0,0,11538.05,0
31412110,11:26:32,11:26:32,5756,33,,0,0,11825.27,0
31412110,11:26:50,11:26:50,5757,34,,0,0,11972.18,0
31412110,11:27:07,11:27:07,5758,35,,0,0,12125.04,0
31412110,11:27:30,11:27:30,5759,36,,0,0,12309.42,0
31412110,11:28:00,11:28:00,5760,37,,0,0,12531.6,1
31412110,11:28:39,11:28:39,2923,38,,0,0,12859.32,0
31412110,11:29:27,11:29:27,2791,39,,0,0,13188.13,0
31412110,11:29:58,11:29:58,2792,40,,0,0,13455.11,0
31412110,11:30:22,11:30:22,2793,41,,0,0,13636.89,0
31412110,11:30:44,11:30:44,2924,42,,0,0,13790.59,0
31412110,11:31:24,11:31:24,2925,43,,0,0,14165.44,0
31412110,11:33:00,11:33:00,1129,44,,0,0,14986.07,1
31412110,11:35:27,11:35:27,9790,45,,0,0,15850.84,0
31412110,11:36:56,11:36:56,4593,46,,0,0,16332.25,0
31412110,11:38:35,11:38:35,2928,47,,0,0,16853.79,0
31412110,11:40:00,11:40:00,2691,48,,0,0,17306.59,1
31412110,11:41:53,11:41:53,658,49,,0,0,18026.96,0
31412110,11:42:24,11:42:24,2870,50,,0,0,18209.7,0
31412110,11:43:10,11:43:10,2871,51,,0,0,18510.67,0
31412110,11:44:10,11:44:10,2872,52,,0,0,18805.3,0
31412110,11:44:41,11:44:41,2873,53,,0,0,18982.16,0
31412110,11:45:01,11:45:01,6649,54,,0,0,19113.78,0
31412110,11:46:07,11:46:07,2874,55,,0,0,19432.91,0
31412110,11:46:58,11:46:58,2875,56,,0,0,19723.2,0
31412110,11:47:32,11:47:32,2876,57,,0,0,19943.16,0
31412110,11:48:29,11:48:29,2877,58,,0,0,20270.34,0
31412110,11:49:13,11:49:13,2878,59,,0,0,20515.94,0
31412110,11:50:24,11:50:24,2879,60,,0,0,20903.48,0
31412110,11:52:00,11:52:00,1145,61,,0,0,21399.95,0
31412110,11:53:00,11:53:00,9526,62,,1,0,21729.16,1
31412140,11:05:00,11:05:00,10166,1,,0,1,0,1
31412140,11:05:37,11:05:37,9931,2,,0,0,485.86,0
31412140,11:06:05,11:06:05,5544,3,,0,0,773.19,0
31412140,11:07:20,11:07:20,5545,4,,0,0,1541.94,0
31412140,11:09:21,11:09:21,10685,5,,0,0,2952.96,0
31412140,11:10:35,11:10:35,10691,6,,0,0,3763.47,0
31412140,11:11:09,11:11:09,10689,7,,0,0,4001.96,0
31412140,11:12:07,11:12:07,10293,8,,0,0,4481.95,0
31412140,11:12:28,11:12:28,10684,9,,0,0,4715.98,0
31412140,11:13:00,11:13:00,8872,10,,0,0,5001.77,1
31412140,11:13:36,11:13:36,7818,11,,0,0,5264.79,0
31412140,11:13:58,11:13:58,8796,12,,0,0,5415.18,0
31412140,11:15:10,11:15:10,10633,13,,0,0,5891.11,0
31412140,11:16:00,11:16:00,2759,14,,0,0,6208.11,0
31412140,11:17:23,11:17:23,5809,15,,0,0,6705.97,0
31412140,11:18:03,11:18:03,5810,16,,0,0,6940.12,0
31412140,11:18:51,11:18:51,5811,17,,0,0,7174.32,0
31412140,11:20:00,11:20:00,5812,18,,0,0,7588.36,1
31412140,11:20:28,11:20:28,8919,19,,0,0,7868.2,0
31412140,11:21:00,11:21:00,8918,20,,0,0,8229.69,0
31412140,11:21:29,11:21:29,5825,21,,0,0,8579.09,0
31412140,11:22:00,11:22:00,5826,22,,0,0,8949.87,1
31412140,11:22:27,11:22:27,8055,23,,0,0,9281.14,0
31412140,11:22:46,11:22:46,8802,24,,0,0,9495.47,0
31412140,11:23:21,11:23:21,10636,25,,0,0,9745.41,0
31412140,11:23:41,11:23:41,10638,26,,0,0,9954.35,0
31412140,11:24:00,11:24:00,10637,27,,0,0,10190.43,0
31412140,11:24:34,11:24:34,5751,28,,0,0,10486.83,0
31412140,11:25:10,11:25:10,5752,29,,0,0,10862.56,0
31412140,11:25:44,11:25:44,5753,30,,0,0,11214.19,0
31412140,11:25:56,11:25:56,5754,31,,0,0,11376.21,0
31412140,11:26:10,11:26:10,5755,32,,0,0,11538.05,0
31412140,11:26:32,11:26:32,5756,33,,0,0,11825.27,0
31412140,11:26:50,11:26:50,5757,34,,0,0,11972.18,0
31412140,11:27:07,11:27:07,5758,35,,0,0,12125.04,0
31412140,11:27:30,11:27:30,5759,36,,0,0,12309.42,0
31412140,11:28:00,11:28:00,5760,37,,0,0,12531.6,1
31412140,11:28:39,11:28:39,2923,38,,0,0,12859.32,0
31412140,11:29:27,11:29:27,2791,39,,0,0,13188.13,0
31412140,11:29:58,11:29:58,2792,40,,0,0,13455.11,0
31412140,11:30:22,11:30:22,2793,41,,0,0,13636.89,0
31412140,11:30:44,11:30:44,2924,42,,0,0,13790.59,0
31412140,11:31:24,11:31:24,2925,43,,0,0,14165.44,0
31412140,11:33:00,11:33:00,1129,44,,0,0,14986.07,1
31412140,11:35:27,11:35:27,9790,45,,0,0,15850.84,0
31412140,11:36:56,11:36:56,4593,46,,0,0,16332.25,0
31412140,11:38:35,11:38:35,2928,47,,0,0,16853.79,0
31412140,11:40:00,11:40:00,2691,48,,0,0,17306.59,1
31412140,11:41:53,11:41:53,658,49,,0,0,18026.96,0
31412140,11:42:24,11:42:24,2870,50,,0,0,18209.7,0
31412140,11:43:10,11:43:10,2871,51,,0,0,18510.67,0
31412140,11:44:10,11:44:10,2872,52,,0,0,18805.3,0
31412140,11:44:41,11:44:41,2873,53,,0,0,18982.16,0
31412140,11:45:01,11:45:01,6649,54,,0,0,19113.78,0
31412140,11:46:07,11:46:07,2874,55,,0,0,19432.91,0
31412140,11:46:58,11:46:58,2875,56,,0,0,19723.2,0
31412140,11:47:32,11:47:32,2876,57,,0,0,19943.16,0
31412140,11:48:29,11:48:29,2877,58,,0,0,20270.34,0
31412140,11:49:13,11:49:13,2878,59,,0,0,20515.94,0
31412140,11:50:24,11:50:24,2879,60,,0,0,20903.48,0
31412140,11:52:00,11:52:00,1145,61,,0,0,21399.95,0
31412140,11:53:00,11:53:00,9526,62,,1,0,21729.16,1
31412150,11:05:00,11:05:00,10166,1,,0,1,0,1
31412150,11:05:37,11:05:37,9931,2,,0,0,485.86,0
31412150,11:06:05,11:06:05,5544,3,,0,0,773.19,0
31412150,11:07:20,11:07:20,5545,4,,0,0,1541.94,0
31412150,11:09:21,11:09:21,10685,5,,0,0,2952.96,0
31412150,11:10:35,11:10:35,10691,6,,0,0,3763.47,0
31412150,11:11:09,11:11:09,10689,7,,0,0,4001.96,0
31412150,11:12:07,11:12:07,10293,8,,0,0,4481.95,0
31412150,11:12:28,11:12:28,10684,9,,0,0,4715.98,0
31412150,11:13:00,11:13:00,8872,10,,0,0,5001.77,1
31412150,11:13:36,11:13:36,7818,11,,0,0,5264.79,0
31412150,11:13:58,11:13:58,8796,12,,0,0,5415.18,0
31412150,11:15:10,11:15:10,10633,13,,0,0,5891.11,0
31412150,11:16:00,11:16:00,2759,14,,0,0,6208.11,0
31412150,11:17:23,11:17:23,5809,15,,0,0,6705.97,0
31412150,11:18:03,11:18:03,5810,16,,0,0,6940.12,0
31412150,11:18:51,11:18:51,5811,17,,0,0,7174.32,0
31412150,11:20:00,11:20:00,5812,18,,0,0,7588.36,1
31412150,11:20:28,11:20:28,8919,19,,0,0,7868.2,0
31412150,11:21:00,11:21:00,8918,20,,0,0,8229.69,0
31412150,11:21:29,11:21:29,5825,21,,0,0,8579.09,0
31412150,11:22:00,11:22:00,5826,22,,0,0,8949.87,1
31412150,11:22:27,11:22:27,8055,23,,0,0,9281.14,0
31412150,11:22:46,11:22:46,8802,24,,0,0,9495.47,0
31412150,11:23:21,11:23:21,10636,25,,0,0,9745.41,0
31412150,11:23:41,11:23:41,10638,26,,0,0,9954.35,0
31412150,11:24:00,11:24:00,10637,27,,0,0,10190.43,0
31412150,11:24:34,11:24:34,5751,28,,0,0,10486.83,0
31412150,11:25:10,11:25:10,5752,29,,0,0,10862.56,0
31412150,11:25:44,11:25:44,5753,30,,0,0,11214.19,0
31412150,11:25:56,11:25:56,5754,31,,0,0,11376.21,0
31412150,11:26:10,11:26:10,5755,32,,0,0,11538.05,0
31412150,11:26:32,11:26:32,5756,33,,0,0,11825.27,0
31412150,11:26:50,11:26:50,5757,34,,0,0,11972.18,0
31412150,11:27:07,11:27:07,5758,35,,0,0,12125.04,0
31412150,11:27:30,11:27:30,5759,36,,0,0,12309.42,0
31412150,11:28:00,11:28:00,5760,37,,0,0,12531.6,1
31412150,11:28:39,11:28:39,2923,38,,0,0,12859.32,0
31412150,11:29:27,11:29:27,2791,39,,0,0,13188.13,0
31412150,11:29:58,11:29:58,2792,40,,0,0,13455.11,0
31412150,11:30:22,11:30:22,2793,41,,0,0,13636.89,0
31412150,11:30:44,11:30:44,2924,42,,0,0,13790.59,0
31412150,11:31:24,11:31:24,2925,43,,0,0,14165.44,0
31412150,11:33:00,11:33:00,1129,44,,0,0,14986.07,1
31412150,11:35:27,11:35:27,9790,45,,0,0,15850.84,0
31412150,11:36:56,11:36:56,4593,46,,0,0,16332.25,0
31412150,11:38:35,11:38:35,2928,47,,0,0,16853.79,0
31412150,11:40:00,11:40:00,2691,48,,0,0,17306.59,1
31412150,11:41:53,11:41:53,658,49,,0,0,18026.96,0
31412150,11:42:24,11:42:24,2870,50,,0,0,18209.7,0
31412150,11:43:10,11:43:10,2871,51,,0,0,18510.67,0
31412150,11:44:10,11:44:10,2872,52,,0,0,18805.3,0
31412150,11:44:41,11:44:41,2873,53,,0,0,18982.16,0
31412150,11:45:01,11:45:01,6649,54,,0,0,19113.78,0
31412150,11:46:07,11:46:07,2874,55,,0,0,19432.91,0
31412150,11:46:58,11:46:58,2875,56,,0,0,19723.2,0
31412150,11:47:32,11:47:32,2876,57,,0,0,19943.16,0
31412150,11:48:29,11:48:29,2877,58,,0,0,20270.34,0
31412150,11:49:13,11:49:13,2878,59,,0,0,20515.94,0
31412150,11:50:24,11:50:24,2879,60,,0,0,20903.48,0
31412150,11:52:00,11:52:00,1145,61,,0,0,21399.95,0
31412150,11:53:00,11:53:00,9526,62,,1,0,21729.16,1
314130,15:57:00,15:57:00,9482,1,,0,1,0,1
314130,15:57:38,15:57:38,241,2,,0,0,202.13,0
314130,15:59:05,15:59:05,9480,3,,0,0,568.77,0
314130,16:00:00,16:00:00,5743,4,,0,0,921.64,1
314130,16:00:55,16:00:55,4841,5,,0,0,1409.7,0
314130,16:02:01,16:02:01,4842,6,,0,0,1914.14,0
314130,16:02:48,16:02:48,9475,7,,0,0,2335.08,0
314130,16:03:38,16:03:38,5769,8,,0,0,2796.66,0
314130,16:04:29,16:04:29,5745,9,,0,0,3240.36,0
314130,16:05:01,16:05:01,5746,10,,0,0,3454.07,0
314130,16:05:45,16:05:45,4625,11,,0,0,3800.69,0
314130,16:06:33,16:06:33,4626,12,,0,0,4234.18,0
314130,16:07:10,16:07:10,4627,13,,0,0,4512.72,0
314130,16:07:33,16:07:33,1766,14,,0,0,4679.32,0
314130,16:07:56,16:07:56,1767,15,,0,0,4867.2,0
314130,16:08:37,16:08:37,1686,16,,0,0,5234.62,0
314130,16:09:00,16:09:00,1687,17,,0,0,5480.58,1
314130,16:09:45,16:09:45,1688,18,,0,0,5821.95,0
314130,16:10:32,16:10:32,4226,19,,0,0,6161.03,0
314130,16:11:58,16:11:58,4228,20,,0,0,6763.22,0
314130,16:13:13,16:13:13,4229,21,,0,0,7224.2,0
314130,16:13:52,16:13:52,4230,22,,0,0,7565.94,0
314130,16:15:17,16:15:17,1729,23,,0,0,8202.55,0
314130,16:16:51,16:16:51,304,24,,0,0,8734.73,0
314130,16:17:29,16:17:29,305,25,,0,0,9015.06,0
314130,16:18:18,16:18:18,307,26,,0,0,9376.99,0
314130,16:19:00,16:19:00,308,27,,0,0,9682.78,1
314130,16:19:23,16:19:23,309,28,,0,0,9980.28,0
314130,16:19:37,16:19:37,310,29,,0,0,10194.64,0
314130,16:19:58,16:19:58,311,30,,0,0,10435.91,0
314130,16:20:13,16:20:13,7497,31,,0,0,10646.47,0
314130,16:20:30,16:20:30,313,32,,0,0,10874.73,0
314130,16:21:08,16:21:08,314,33,,0,0,11386.75,0
314130,16:22:32,16:22:32,316,34,,0,0,12193.06,0
314130,16:23:16,16:23:16,317,35,,0,0,12693.81,0
314130,16:24:36,16:24:36,1735,36,,0,0,13503.35,0
314130,16:24:52,16:24:52,1736,37,,0,0,13629.29,0
314130,16:25:13,16:25:13,1737,38,,0,0,13875.85,0
314130,16:25:38,16:25:38,1738,39,,0,0,14178.15,0
314130,16:26:12,16:26:12,1334,40,,0,0,14460.22,0
314130,16:28:00,16:28:00,9872,41,,0,0,15849.68,1
314130,16:29:43,16:29:43,1456,42,,0,0,16808.97,0
314130,16:30:09,16:30:09,1457,43,,0,0,17036.39,0
314130,16:30:45,16:30:45,1458,44,,0,0,17271.11,0
314130,16:31:13,16:31:13,1459,45,,0,0,17512.19,0
314130,16:31:55,16:31:55,1460,46,,0,0,17828.33,0
314130,16:32:16,16:32:16,1461,47,,0,0,18030.23,0
314130,16:33:06,16:33:06,1468,48,,0,0,18486.66,0
314130,16:33:23,16:33:23,7760,49,,0,0,18657.18,0
314130,16:34:00,16:34:00,1470,50,,0,0,18943.04,1
314130,16:36:16,16:36:16,1248,51,,0,0,19456.77,0
314130,16:37:08,16:37:08,1249,52,,0,0,19635.17,0
314130,16:37:51,16:37:51,1250,53,,0,0,19814.12,0
314130,16:38:43,16:38:43,1251,54,,0,0,20027.77,0
314130,16:39:07,16:39:07,1177,55,,0,0,20129.55,0
314130,16:41:00,16:41:00,1476,56,,1,0,20604.12,1
31413020,09:10:00,09:10:00,9947,1,,0,1,0,1
31413020,09:18:00,09:18:00,2127,2,,0,0,1567.88,1
31413020,09:18:53,09:18:53,3836,3,,0,0,2226.65,0
31413020,09:25:00,09:25:00,2452,4,,0,0,6170.02,1
31413020,09:27:00,09:27:00,18,5,,0,0,7592.84,1
31413020,09:28:29,09:28:29,9506,6,,0,0,7991.48,0
31413020,09:35:00,09:35:00,7096,7,,0,0,9790.01,1
31413020,09:35:37,09:35:37,9503,8,,0,0,10295.21,0
31413020,09:35:56,09:35:56,2388,9,,0,0,10511.21,0
31413020,09:36:26,09:36:26,2389,10,,0,0,10865.44,0
31413020,09:37:16,09:37:16,3481,11,,0,0,11469.01,0
31413020,09:37:44,09:37:44,5465,12,,0,0,11750.08,0
31413020,09:38:02,09:38:02,9502,13,,0,0,11966.35,0
31413020,09:38:33,09:38:33,4849,14,,0,0,12310.29,0
31413020,09:43:00,09:43:00,6607,15,,0,0,15646.1,1
31413020,09:44:13,09:44:13,3001,16,,0,0,16208.24,0
31413020,09:44:49,09:44:49,3002,17,,0,0,16467.04,0
31413020,09:45:34,09:45:34,3307,18,,0,0,16845.6,0
31413020,09:46:11,09:46:11,3308,19,,0,0,17098.64,0
31413020,09:46:39,09:46:39,8019,20,,0,0,17279.85,0
31413020,09:47:32,09:47:32,3551,21,,0,0,17702.69,0
31413020,09:48:18,09:48:18,3297,22,,0,0,18107.31,0
31413020,09:49:14,09:49:14,3552,23,,0,0,18578.09,0
31413020,09:49:54,09:49:54,9511,24,,0,0,18859.4,0
31413020,09:50:31,09:50:31,8146,25,,0,0,19141.24,0
31413020,09:51:00,09:51:00,9515,26,,0,0,19385.91,1
31413020,09:51:57,09:51:57,8524,27,,0,0,20124.18,0
31413020,09:52:35,09:52:35,8525,28,,0,0,20525.89,0
31413020,09:54:00,09:54:00,3676,29,,0,0,21566.43,1
31413020,09:54:34,09:54:34,3256,30,,0,0,21862.08,0
31413020,09:55:21,09:55:21,10567,31,,0,0,22304.72,0
31413020,09:56:18,09:56:18,9762,32,,0,0,22811.81,0
31413020,09:56:47,09:56:47,9764,33,,0,0,23100.71,0
31413020,09:57:32,09:57:32,9766,34,,0,0,23476.65,0
31413020,09:58:05,09:58:05,9768,35,,0,0,23806.29,0
31413020,10:00:00,10:00:00,10571,36,,1,0,24958.87,1
31413030,09:10:00,09:10:00,9947,1,,0,1,0,1
31413030,09:18:00,09:18:00,2127,2,,0,0,1567.88,1
31413030,09:18:53,09:18:53,3836,3,,0,0,2226.65,0
31413030,09:25:00,09:25:00,2452,4,,0,0,6170.02,1
31413030,09:27:00,09:27:00,18,5,,0,0,7592.84,1
31413030,09:28:29,09:28:29,9506,6,,0,0,7991.48,0
31413030,09:35:00,09:35:00,7096,7,,0,0,9790.01,1
31413030,09:35:37,09:35:37,9503,8,,0,0,10295.21,0
31413030,09:35:56,09:35:56,2388,9,,0,0,10511.21,0
31413030,09:36:26,09:36:26,2389,10,,0,0,10865.44,0
31413030,09:37:16,09:37:16,3481,11,,0,0,11469.01,0
31413030,09:37:44,09:37:44,5465,12,,0,0,11750.08,0
31413030,09:38:02,09:38:02,9502,13,,0,0,11966.35,0
31413030,09:38:33,09:38:33,4849,14,,0,0,12310.29,0
31413030,09:43:00,09:43:00,6607,15,,0,0,15646.1,1
31413030,09:44:13,09:44:13,3001,16,,0,0,16208.24,0
31413030,09:44:49,09:44:49,3002,17,,0,0,16467.04,0
31413030,09:45:34,09:45:34,3307,18,,0,0,16845.6,0
31413030,09:46:11,09:46:11,3308,19,,0,0,17098.64,0
31413030,09:46:39,09:46:39,8019,20,,0,0,17279.85,0
31413030,09:47:32,09:47:32,3551,21,,0,0,17702.69,0
31413030,09:48:18,09:48:18,3297,22,,0,0,18107.31,0
31413030,09:49:14,09:49:14,3552,23,,0,0,18578.09,0
31413030,09:49:54,09:49:54,9511,24,,0,0,18859.4,0
31413030,09:50:31,09:50:31,8146,25,,0,0,19141.24,0
31413030,09:51:00,09:51:00,9515,26,,0,0,19385.91,1
31413030,09:51:57,09:51:57,8524,27,,0,0,20124.18,0
31413030,09:52:35,09:52:35,8525,28,,0,0,20525.89,0
31413030,09:54:00,09:54:00,3676,29,,0,0,21566.43,1
31413030,09:54:34,09:54:34,3256,30,,0,0,21862.08,0
31413030,09:55:21,09:55:21,10567,31,,0,0,22304.72,0
31413030,09:56:18,09:56:18,9762,32,,0,0,22811.81,0
31413030,09:56:47,09:56:47,9764,33,,0,0,23100.71,0
31413030,09:57:32,09:57:32,9766,34,,0,0,23476.65,0
31413030,09:58:05,09:58:05,9768,35,,0,0,23806.29,0
31413030,10:00:00,10:00:00,10571,36,,1,0,24958.87,1
31413040,09:10:00,09:10:00,9947,1,,0,1,0,1
31413040,09:18:00,09:18:00,2127,2,,0,0,1567.88,1
31413040,09:18:53,09:18:53,3836,3,,0,0,2226.65,0
31413040,09:25:00,09:25:00,2452,4,,0,0,6170.02,1
31413040,09:27:00,09:27:00,18,5,,0,0,7592.84,1
31413040,09:28:29,09:28:29,9506,6,,0,0,7991.48,0
31413040,09:35:00,09:35:00,7096,7,,0,0,9790.01,1
31413040,09:35:37,09:35:37,9503,8,,0,0,10295.21,0
31413040,09:35:56,09:35:56,2388,9,,0,0,10511.21,0
31413040,09:36:26,09:36:26,2389,10,,0,0,10865.44,0
31413040,09:37:16,09:37:16,3481,11,,0,0,11469.01,0
31413040,09:37:44,09:37:44,5465,12,,0,0,11750.08,0
31413040,09:38:02,09:38:02,9502,13,,0,0,11966.35,0
31413040,09:38:33,09:38:33,4849,14,,0,0,12310.29,0
31413040,09:43:00,09:43:00,6607,15,,0,0,15646.1,1
31413040,09:44:13,09:44:13,3001,16,,0,0,16208.24,0
31413040,09:44:49,09:44:49,3002,17,,0,0,16467.04,0
31413040,09:45:34,09:45:34,3307,18,,0,0,16845.6,0
31413040,09:46:11,09:46:11,3308,19,,0,0,17098.64,0
31413040,09:46:39,09:46:39,8019,20,,0,0,17279.85,0
31413040,09:47:32,09:47:32,3551,21,,0,0,17702.69,0
31413040,09:48:18,09:48:18,3297,22,,0,0,18107.31,0
31413040,09:49:14,09:49:14,3552,23,,0,0,18578.09,0
31413040,09:49:54,09:49:54,9511,24,,0,0,18859.4,0
31413040,09:50:31,09:50:31,8146,25,,0,0,19141.24,0
31413040,09:51:00,09:51:00,9515,26,,0,0,19385.91,1
31413040,09:51:57,09:51:57,8524,27,,0,0,20124.18,0
31413040,09:52:35,09:52:35,8525,28,,0,0,20525.89,0
31413040,09:54:00,09:54:00,3676,29,,0,0,21566.43,1
31413040,09:54:34,09:54:34,3256,30,,0,0,21862.08,0
31413040,09:55:21,09:55:21,10567,31,,0,0,22304.72,0
31413040,09:56:18,09:56:18,9762,32,,0,0,22811.81,0
31413040,09:56:47,09:56:47,9764,33,,0,0,23100.71,0
31413040,09:57:32,09:57:32,9766,34,,0,0,23476.65,0
31413040,09:58:05,09:58:05,9768,35,,0,0,23806.29,0
31413040,10:00:00,10:00:00,10571,36,,1,0,24958.87,1
31413050,09:10:00,09:10:00,9947,1,,0,1,0,1
31413050,09:18:00,09:18:00,2127,2,,0,0,1567.88,1
31413050,09:18:53,09:18:53,3836,3,,0,0,2226.65,0
31413050,09:25:00,09:25:00,2452,4,,0,0,6170.02,1
31413050,09:27:00,09:27:00,18,5,,0,0,7592.84,1
31413050,09:28:29,09:28:29,9506,6,,0,0,7991.48,0
31413050,09:35:00,09:35:00,7096,7,,0,0,9790.01,1
31413050,09:35:37,09:35:37,9503,8,,0,0,10295.21,0
31413050,09:35:56,09:35:56,2388,9,,0,0,10511.21,0
31413050,09:36:26,09:36:26,2389,10,,0,0,10865.44,0
31413050,09:37:16,09:37:16,3481,11,,0,0,11469.01,0
31413050,09:37:44,09:37:44,5465,12,,0,0,11750.08,0
31413050,09:38:02,09:38:02,9502,13,,0,0,11966.35,0
31413050,09:38:33,09:38:33,4849,14,,0,0,12310.29,0
31413050,09:43:00,09:43:00,6607,15,,0,0,15646.1,1
31413050,09:44:13,09:44:13,3001,16,,0,0,16208.24,0
31413050,09:44:49,09:44:49,3002,17,,0,0,16467.04,0
31413050,09:45:34,09:45:34,3307,18,,0,0,16845.6,0
31413050,09:46:11,09:46:11,3308,19,,0,0,17098.64,0
31413050,09:46:39,09:46:39,8019,20,,0,0,17279.85,0
31413050,09:47:32,09:47:32,3551,21,,0,0,17702.69,0
31413050,09:48:18,09:48:18,3297,22,,0,0,18107.31,0
31413050,09:49:14,09:49:14,3552,23,,0,0,18578.09,0
31413050,09:49:54,09:49:54,9511,24,,0,0,18859.4,0
31413050,09:50:31,09:50:31,8146,25,,0,0,19141.24,0
31413050,09:51:00,09:51:00,9515,26,,0,0,19385.91,1
31413050,09:51:57,09:51:57,8524,27,,0,0,20124.18,0
31413050,09:52:35,09:52:35,8525,28,,0,0,20525.89,0
31413050,09:54:00,09:54:00,3676,29,,0,0,21566.43,1
31413050,09:54:34,09:54:34,3256,30,,0,0,21862.08,0
31413050,09:55:21,09:55:21,10567,31,,0,0,22304.72,0
31413050,09:56:18,09:56:18,9762,32,,0,0,22811.81,0
31413050,09:56:47,09:56:47,9764,33,,0,0,23100.71,0
31413050,09:57:32,09:57:32,9766,34,,0,0,23476.65,0
31413050,09:58:05,09:58:05,9768,35,,0,0,23806.29,0
31413050,10:00:00,10:00:00,10571,36,,1,0,24958.87,1
31413060,09:10:00,09:10:00,9947,1,,0,1,0,1
31413060,09:18:00,09:18:00,2127,2,,0,0,1567.88,1
31413060,09:18:53,09:18:53,3836,3,,0,0,2226.65,0
31413060,09:25:00,09:25:00,2452,4,,0,0,6170.02,1
31413060,09:27:00,09:27:00,18,5,,0,0,7592.84,1
31413060,09:28:29,09:28:29,9506,6,,0,0,7991.48,0
31413060,09:35:00,09:35:00,7096,7,,0,0,9790.01,1
31413060,09:35:37,09:35:37,9503,8,,0,0,10295.21,0
31413060,09:35:56,09:35:56,2388,9,,0,0,10511.21,0
31413060,09:36:26,09:36:26,2389,10,,0,0,10865.44,0
31413060,09:37:16,09:37:16,3481,11,,0,0,11469.01,0
31413060,09:37:44,09:37:44,5465,12,,0,0,11750.08,0
31413060,09:38:02,09:38:02,9502,13,,0,0,11966.35,0
31413060,09:38:33,09:38:33,4849,14,,0,0,12310.29,0
31413060,09:43:00,09:43:00,6607,15,,0,0,15646.1,1
31413060,09:44:13,09:44:13,3001,16,,0,0,16208.24,0
31413060,09:44:49,09:44:49,3002,17,,0,0,16467.04,0
31413060,09:45:34,09:45:34,3307,18,,0,0,16845.6,0
31413060,09:46:11,09:46:11,3308,19,,0,0,17098.64,0
31413060,09:46:39,09:46:39,8019,20,,0,0,17279.85,0
31413060,09:47:32,09:47:32,3551,21,,0,0,17702.69,0
31413060,09:48:18,09:48:18,3297,22,,0,0,18107.31,0
31413060,09:49:14,09:49:14,3552,23,,0,0,18578.09,0
31413060,09:49:54,09:49:54,9511,24,,0,0,18859.4,0
31413060,09:50:31,09:50:31,8146,25,,0,0,19141.24,0
31413060,09:51:00,09:51:00,9515,26,,0,0,19385.91,1
31413060,09:51:57,09:51:57,8524,27,,0,0,20124.18,0
31413060,09:52:35,09:52:35,8525,28,,0,0,20525.89,0
31413060,09:54:00,09:54:00,3676,29,,0,0,21566.43,1
31413060,09:54:34,09:54:34,3256,30,,0,0,21862.08,0
31413060,09:55:21,09:55:21,10567,31,,0,0,22304.72,0
31413060,09:56:18,09:56:18,9762,32,,0,0,22811.81,0
31413060,09:56:47,09:56:47,9764,33,,0,0,23100.71,0
31413060,09:57:32,09:57:32,9766,34,,0,0,23476.65,0
31413060,09:58:05,09:58:05,9768,35,,0,0,23806.29,0
31413060,10:00:00,10:00:00,10571,36,,1,0,24958.87,1
31413100,09:10:00,09:10:00,9947,1,,0,1,0,1
31413100,09:18:00,09:18:00,2127,2,,0,0,1567.88,1
31413100,09:18:53,09:18:53,3836,3,,0,0,2226.65,0
31413100,09:25:00,09:25:00,2452,4,,0,0,6170.02,1
31413100,09:27:00,09:27:00,18,5,,0,0,7592.84,1
31413100,09:28:29,09:28:29,9506,6,,0,0,7991.48,0
31413100,09:35:00,09:35:00,7096,7,,0,0,9790.01,1
31413100,09:35:37,09:35:37,9503,8,,0,0,10295.21,0
31413100,09:35:56,09:35:56,2388,9,,0,0,10511.21,0
31413100,09:36:26,09:36:26,2389,10,,0,0,10865.44,0
31413100,09:37:16,09:37:16,3481,11,,0,0,11469.01,0
31413100,09:37:44,09:37:44,5465,12,,0,0,11750.08,0
31413100,09:38:02,09:38:02,9502,13,,0,0,11966.35,0
31413100,09:38:33,09:38:33,4849,14,,0,0,12310.29,0
31413100,09:43:00,09:43:00,6607,15,,0,0,15646.1,1
31413100,09:44:13,09:44:13,3001,16,,0,0,16208.24,0
31413100,09:44:49,09:44:49,3002,17,,0,0,16467.04,0
31413100,09:45:34,09:45:34,3307,18,,0,0,16845.6,0
31413100,09:46:11,09:46:11,3308,19,,0,0,17098.64,0
31413100,09:46:39,09:46:39,8019,20,,0,0,17279.85,0
31413100,09:47:32,09:47:32,3551,21,,0,0,17702.69,0
31413100,09:48:18,09:48:18,3297,22,,0,0,18107.31,0
31413100,09:49:14,09:49:14,3552,23,,0,0,18578.09,0
31413100,09:49:54,09:49:54,9511,24,,0,0,18859.4,0
31413100,09:50:31,09:50:31,8146,25,,0,0,19141.24,0
31413100,09:51:00,09:51:00,9515,26,,0,0,19385.91,1
31413100,09:51:57,09:51:57,8524,27,,0,0,20124.18,0
31413100,09:52:35,09:52:35,8525,28,,0,0,20525.89,0
31413100,09:54:00,09:54:00,3676,29,,0,0,21566.43,1
31413100,09:54:34,09:54:34,3256,30,,0,0,21862.08,0
31413100,09:55:21,09:55:21,10567,31,,0,0,22304.72,0
31413100,09:56:18,09:56:18,9762,32,,0,0,22811.81,0
31413100,09:56:47,09:56:47,9764,33,,0,0,23100.71,0
31413100,09:57:32,09:57:32,9766,34,,0,0,23476.65,0
31413100,09:58:05,09:58:05,9768,35,,0,0,23806.29,0
31413100,10:00:00,10:00:00,10571,36,,1,0,24958.87,1
31413110,09:10:00,09:10:00,9947,1,,0,1,0,1
31413110,09:18:00,09:18:00,2127,2,,0,0,1567.88,1
31413110,09:18:53,09:18:53,3836,3,,0,0,2226.65,0
31413110,09:25:00,09:25:00,2452,4,,0,0,6170.02,1
31413110,09:27:00,09:27:00,18,5,,0,0,7592.84,1
31413110,09:28:29,09:28:29,9506,6,,0,0,7991.48,0
31413110,09:35:00,09:35:00,7096,7,,0,0,9790.01,1
31413110,09:35:37,09:35:37,9503,8,,0,0,10295.21,0
31413110,09:35:56,09:35:56,2388,9,,0,0,10511.21,0
31413110,09:36:26,09:36:26,2389,10,,0,0,10865.44,0
31413110,09:37:16,09:37:16,3481,11,,0,0,11469.01,0
31413110,09:37:44,09:37:44,5465,12,,0,0,11750.08,0
31413110,09:38:02,09:38:02,9502,13,,0,0,11966.35,0
31413110,09:38:33,09:38:33,4849,14,,0,0,12310.29,0
31413110,09:43:00,09:43:00,6607,15,,0,0,15646.1,1
31413110,09:44:13,09:44:13,3001,16,,0,0,16208.24,0
31413110,09:44:49,09:44:49,3002,17,,0,0,16467.04,0
31413110,09:45:34,09:45:34,3307,18,,0,0,16845.6,0
31413110,09:46:11,09:46:11,3308,19,,0,0,17098.64,0
31413110,09:46:39,09:46:39,8019,20,,0,0,17279.85,0
31413110,09:47:32,09:47:32,3551,21,,0,0,17702.69,0
31413110,09:48:18,09:48:18,3297,22,,0,0,18107.31,0
31413110,09:49:14,09:49:14,3552,23,,0,0,18578.09,0
31413110,09:49:54,09:49:54,9511,24,,0,0,18859.4,0
31413110,09:50:31,09:50:31,8146,25,,0,0,19141.24,0
31413110,09:51:00,09:51:00,9515,26,,0,0,19385.91,1
31413110,09:51:57,09:51:57,8524,27,,0,0,20124.18,0
31413110,09:52:35,09:52:35,8525,28,,0,0,20525.89,0
31413110,09:54:00,09:54:00,3676,29,,0,0,21566.43,1
31413110,09:54:34,09:54:34,3256,30,,0,0,21862.08,0
31413110,09:55:21,09:55:21,10567,31,,0,0,22304.72,0
31413110,09:56:18,09:56:18,9762,32,,0,0,22811.81,0
31413110,09:56:47,09:56:47,9764,33,,0,0,23100.71,0
31413110,09:57:32,09:57:32,9766,34,,0,0,23476.65,0
31413110,09:58:05,09:58:05,9768,35,,0,0,23806.29,0
31413110,10:00:00,10:00:00,10571,36,,1,0,24958.87,1
31413140,09:10:00,09:10:00,9947,1,,0,1,0,1
31413140,09:18:00,09:18:00,2127,2,,0,0,1567.88,1
31413140,09:18:53,09:18:53,3836,3,,0,0,2226.65,0
31413140,09:25:00,09:25:00,2452,4,,0,0,6170.02,1
31413140,09:27:00,09:27:00,18,5,,0,0,7592.84,1
31413140,09:28:29,09:28:29,9506,6,,0,0,7991.48,0
31413140,09:35:00,09:35:00,7096,7,,0,0,9790.01,1
31413140,09:35:37,09:35:37,9503,8,,0,0,10295.21,0
31413140,09:35:56,09:35:56,2388,9,,0,0,10511.21,0
31413140,09:36:26,09:36:26,2389,10,,0,0,10865.44,0
31413140,09:37:16,09:37:16,3481,11,,0,0,11469.01,0
31413140,09:37:44,09:37:44,5465,12,,0,0,11750.08,0
31413140,09:38:02,09:38:02,9502,13,,0,0,11966.35,0
31413140,09:38:33,09:38:33,4849,14,,0,0,12310.29,0
31413140,09:43:00,09:43:00,6607,15,,0,0,15646.1,1
31413140,09:44:13,09:44:13,3001,16,,0,0,16208.24,0
31413140,09:44:49,09:44:49,3002,17,,0,0,16467.04,0
31413140,09:45:34,09:45:34,3307,18,,0,0,16845.6,0
31413140,09:46:11,09:46:11,3308,19,,0,0,17098.64,0
31413140,09:46:39,09:46:39,8019,20,,0,0,17279.85,0
31413140,09:47:32,09:47:32,3551,21,,0,0,17702.69,0
31413140,09:48:18,09:48:18,3297,22,,0,0,18107.31,0
31413140,09:49:14,09:49:14,3552,23,,0,0,18578.09,0
31413140,09:49:54,09:49:54,9511,24,,0,0,18859.4,0
31413140,09:50:31,09:50:31,8146,25,,0,0,19141.24,0
31413140,09:51:00,09:51:00,9515,26,,0,0,19385.91,1
31413140,09:51:57,09:51:57,8524,27,,0,0,20124.18,0
31413140,09:52:35,09:52:35,8525,28,,0,0,20525.89,0
31413140,09:54:00,09:54:00,3676,29,,0,0,21566.43,1
31413140,09:54:34,09:54:34,3256,30,,0,0,21862.08,0
31413140,09:55:21,09:55:21,10567,31,,0,0,22304.72,0
31413140,09:56:18,09:56:18,9762,32,,0,0,22811.81,0
31413140,09:56:47,09:56:47,9764,33,,0,0,23100.71,0
31413140,09:57:32,09:57:32,9766,34,,0,0,23476.65,0
31413140,09:58:05,09:58:05,9768,35,,0,0,23806.29,0
31413140,10:00:00,10:00:00,10571,36,,1,0,24958.87,1
31413150,09:10:00,09:10:00,9947,1,,0,1,0,1
31413150,09:18:00,09:18:00,2127,2,,0,0,1567.88,1
31413150,09:18:53,09:18:53,3836,3,,0,0,2226.65,0
31413150,09:25:00,09:25:00,2452,4,,0,0,6170.02,1
31413150,09:27:00,09:27:00,18,5,,0,0,7592.84,1
31413150,09:28:29,09:28:29,9506,6,,0,0,7991.48,0
31413150,09:35:00,09:35:00,7096,7,,0,0,9790.01,1
31413150,09:35:37,09:35:37,9503,8,,0,0,10295.21,0
31413150,09:35:56,09:35:56,2388,9,,0,0,10511.21,0
31413150,09:36:26,09:36:26,2389,10,,0,0,10865.44,0
31413150,09:37:16,09:37:16,3481,11,,0,0,11469.01,0
31413150,09:37:44,09:37:44,5465,12,,0,0,11750.08,0
31413150,09:38:02,09:38:02,9502,13,,0,0,11966.35,0
31413150,09:38:33,09:38:33,4849,14,,0,0,12310.29,0
31413150,09:43:00,09:43:00,6607,15,,0,0,15646.1,1
31413150,09:44:13,09:44:13,3001,16,,0,0,16208.24,0
31413150,09:44:49,09:44:49,3002,17,,0,0,16467.04,0
31413150,09:45:34,09:45:34,3307,18,,0,0,16845.6,0
31413150,09:46:11,09:46:11,3308,19,,0,0,17098.64,0
31413150,09:46:39,09:46:39,8019,20,,0,0,17279.85,0
31413150,09:47:32,09:47:32,3551,21,,0,0,17702.69,0
31413150,09:48:18,09:48:18,3297,22,,0,0,18107.31,0
31413150,09:49:14,09:49:14,3552,23,,0,0,18578.09,0
31413150,09:49:54,09:49:54,9511,24,,0,0,18859.4,0
31413150,09:50:31,09:50:31,8146,25,,0,0,19141.24,0
31413150,09:51:00,09:51:00,9515,26,,0,0,19385.91,1
31413150,09:51:57,09:51:57,8524,27,,0,0,20124.18,0
31413150,09:52:35,09:52:35,8525,28,,0,0,20525.89,0
31413150,09:54:00,09:54:00,3676,29,,0,0,21566.43,1
31413150,09:54:34,09:54:34,3256,30,,0,0,21862.08,0
31413150,09:55:21,09:55:21,10567,31,,0,0,22304.72,0
31413150,09:56:18,09:56:18,9762,32,,0,0,22811.81,0
31413150,09:56:47,09:56:47,9764,33,,0,0,23100.71,0
31413150,09:57:32,09:57:32,9766,34,,0,0,23476.65,0
31413150,09:58:05,09:58:05,9768,35,,0,0,23806.29,0
31413150,10:00:00,10:00:00,10571,36,,1,0,24958.87,1
31415080,15:53:00,15:53:00,1430,1,,0,1,0,1
31415080,15:54:37,15:54:37,10498,2,,0,0,662.17,0
31415080,15:55:02,15:55:02,1444,3,,0,0,838.19,0
31415080,15:56:42,15:56:42,1451,4,,0,0,1408.82,0
31415080,15:58:10,15:58:10,1452,5,,0,0,1948.43,0
31415080,15:58:26,15:58:26,1453,6,,0,0,2066.34,0
31415080,15:59:11,15:59:11,1454,7,,0,0,2363.97,0
31415080,16:00:59,16:00:59,1455,8,,0,0,3002.02,0
31415080,16:01:44,16:01:44,1392,9,,0,0,3242.84,0
31415080,16:03:00,16:03:00,1393,10,,0,0,3750.53,1
31415080,16:03:50,16:03:50,5177,11,,0,0,4213.38,0
31415080,16:04:41,16:04:41,10497,12,,0,0,4531.89,0
31415080,16:04:57,16:04:57,10495,13,,0,0,4637.63,0
31415080,16:05:30,16:05:30,10494,14,,0,0,4843.99,0
31415080,16:06:09,16:06:09,10493,15,,0,0,5094.35,0
31415080,16:06:26,16:06:26,10492,16,,0,0,5244.95,0
31415080,16:07:07,16:07:07,10491,17,,0,0,5506.87,0
31415080,16:07:35,16:07:35,5196,18,,0,0,5722.98,0
31415080,16:08:02,16:08:02,10490,19,,0,0,5914.22,0
31415080,16:08:57,16:08:57,10489,20,,0,0,6300.45,0
31415080,16:09:55,16:09:55,10488,21,,0,0,6706.76,0
31415080,16:10:21,16:10:21,10487,22,,0,0,6926.28,0
31415080,16:11:10,16:11:10,10486,23,,0,0,7321.88,0
31415080,16:11:57,16:11:57,10485,24,,0,0,7795.86,0
31415080,16:12:22,16:12:22,10484,25,,0,0,8016.34,0
31415080,16:13:00,16:13:00,10483,26,,0,0,8308.22,1
31415080,16:13:22,16:13:22,1315,27,,0,0,8540.92,0
31415080,16:13:49,16:13:49,1316,28,,0,0,8735.72,0
31415080,16:14:12,16:14:12,1317,29,,0,0,8923.12,0
31415080,16:14:32,16:14:32,1189,30,,0,0,9067.54,0
31415080,16:15:19,16:15:19,1190,31,,0,0,9387.33,0
31415080,16:16:13,16:16:13,1191,32,,0,0,9733.56,0
31415080,16:16:31,16:16:31,1192,33,,0,0,9866.64,0
31415080,16:17:08,16:17:08,1193,34,,0,0,10074.02,0
31415080,16:17:48,16:17:48,1194,35,,0,0,10365.25,0
31415080,16:18:07,16:18:07,1195,36,,0,0,10488.15,0
31415080,16:18:36,16:18:36,1196,37,,0,0,10699.41,0
31415080,16:19:00,16:19:00,1197,38,,0,0,10877.78,1
31415080,16:19:39,16:19:39,1198,39,,0,0,11162.53,0
31415080,16:20:39,16:20:39,6894,40,,0,0,11633.82,0
31415080,16:21:02,16:21:02,1346,41,,0,0,11839.67,0
31415080,16:22:00,16:22:00,9872,42,,0,0,12328.55,1
31415080,16:25:44,16:25:44,1398,43,,0,0,13315.78,0
31415080,16:26:21,16:26:21,1399,44,,0,0,13503.1,0
31415080,16:26:46,16:26:46,1400,45,,0,0,13649.48,0
31415080,16:27:36,16:27:36,1401,46,,0,0,13867.5,0
31415080,16:28:32,16:28:32,1402,47,,0,0,14129.16,0
31415080,16:29:37,16:29:37,1403,48,,0,0,14393.53,0
31415080,16:31:08,16:31:08,8215,49,,0,0,14735.38,0
31415080,16:31:39,16:31:39,1405,50,,0,0,14864.86,0
31415080,16:32:44,16:32:44,10094,51,,0,0,15117.22,0
31415080,16:35:23,16:35:23,3598,52,,0,0,15815.35,0
31415080,16:37:00,16:37:00,10016,53,,1,0,16119.91,1
31415090,15:53:00,15:53:00,1430,1,,0,1,0,1
31415090,15:54:37,15:54:37,10498,2,,0,0,662.17,0
31415090,15:55:02,15:55:02,1444,3,,0,0,838.19,0
31415090,15:56:42,15:56:42,1451,4,,0,0,1408.82,0
31415090,15:58:10,15:58:10,1452,5,,0,0,1948.43,0
31415090,15:58:26,15:58:26,1453,6,,0,0,2066.34,0
31415090,15:59:11,15:59:11,1454,7,,0,0,2363.97,0
31415090,16:00:59,16:00:59,1455,8,,0,0,3002.02,0
31415090,16:01:44,16:01:44,1392,9,,0,0,3242.84,0
31415090,16:03:00,16:03:00,1393,10,,0,0,3750.53,1
31415090,16:03:50,16:03:50,5177,11,,0,0,4213.38,0
31415090,16:04:41,16:04:41,10497,12,,0,0,4531.89,0
31415090,16:04:57,16:04:57,10495,13,,0,0,4637.63,0
31415090,16:05:30,16:05:30,10494,14,,0,0,4843.99,0
31415090,16:06:09,16:06:09,10493,15,,0,0,5094.35,0
31415090,16:06:26,16:06:26,10492,16,,0,0,5244.95,0
31415090,16:07:07,16:07:07,10491,17,,0,0,5506.87,0
31415090,16:07:35,16:07:35,5196,18,,0,0,5722.98,0
31415090,16:08:02,16:08:02,10490,19,,0,0,5914.22,0
31415090,16:08:57,16:08:57,10489,20,,0,0,6300.45,0
31415090,16:09:55,16:09:55,10488,21,,0,0,6706.76,0
31415090,16:10:21,16:10:21,10487,22,,0,0,6926.28,0
31415090,16:11:10,16:11:10,10486,23,,0,0,7321.88,0
31415090,16:11:57,16:11:57,10485,24,,0,0,7795.86,0
31415090,16:12:22,16:12:22,10484,25,,0,0,8016.34,0
31415090,16:13:00,16:13:00,10483,26,,0,0,8308.22,1
31415090,16:13:22,16:13:22,1315,27,,0,0,8540.92,0
31415090,16:13:49,16:13:49,1316,28,,0,0,8735.72,0
31415090,16:14:12,16:14:12,1317,29,,0,0,8923.12,0
31415090,16:14:32,16:14:32,1189,30,,0,0,9067.54,0
31415090,16:15:19,16:15:19,1190,31,,0,0,9387.33,0
31415090,16:16:13,16:16:13,1191,32,,0,0,9733.56,0
31415090,16:16:31,16:16:31,1192,33,,0,0,9866.64,0
31415090,16:17:08,16:17:08,1193,34,,0,0,10074.02,0
31415090,16:17:48,16:17:48,1194,35,,0,0,10365.25,0
31415090,16:18:07,16:18:07,1195,36,,0,0,10488.15,0
31415090,16:18:36,16:18:36,1196,37,,0,0,10699.41,0
31415090,16:19:00,16:19:00,1197,38,,0,0,10877.78,1
31415090,16:19:39,16:19:39,1198,39,,0,0,11162.53,0
31415090,16:20:39,16:20:39,6894,40,,0,0,11633.82,0
31415090,16:21:02,16:21:02,1346,41,,0,0,11839.67,0
31415090,16:22:00,16:22:00,9872,42,,0,0,12328.55,1
31415090,16:25:44,16:25:44,1398,43,,0,0,13315.78,0
31415090,16:26:21,16:26:21,1399,44,,0,0,13503.1,0
31415090,16:26:46,16:26:46,1400,45,,0,0,13649.48,0
31415090,16:27:36,16:27:36,1401,46,,0,0,13867.5,0
31415090,16:28:32,16:28:32,1402,47,,0,0,14129.16,0
31415090,16:29:37,16:29:37,1403,48,,0,0,14393.53,0
31415090,16:31:08,16:31:08,8215,49,,0,0,14735.38,0
31415090,16:31:39,16:31:39,1405,50,,0,0,14864.86,0
31415090,16:32:44,16:32:44,10094,51,,0,0,15117.22,0
31415090,16:35:23,16:35:23,3598,52,,0,0,15815.35,0
31415090,16:37:00,16:37:00,10016,53,,1,0,16119.91,1
31416070,17:35:00,17:35:00,9498,1,,0,1,0,1
31416070,17:36:06,17:36:06,1832,2,,0,0,718.72,0
31416070,17:36:58,17:36:58,490,3,,0,0,1303.88,0
31416070,17:37:14,17:37:14,491,4,,0,0,1497.2,0
31416070,17:37:35,17:37:35,1833,5,,0,0,1659.01,0
31416070,17:37:52,17:37:52,1834,6,,0,0,1782.11,0
31416070,17:38:21,17:38:21,1835,7,,0,0,1975.56,0
31416070,17:38:58,17:38:58,1836,8,,0,0,2218.43,0
31416070,17:39:22,17:39:22,1837,9,,0,0,2347.68,0
31416070,17:40:00,17:40:00,1838,10,,0,0,2544.42,1
31416070,17:40:29,17:40:29,1899,11,,0,0,2652.51,0
31416070,17:41:11,17:41:11,1900,12,,0,0,2825.11,0
31416070,17:41:31,17:41:31,1901,13,,0,0,2924.19,0
31416070,17:42:04,17:42:04,1902,14,,0,0,3119.26,0
31416070,17:42:24,17:42:24,1903,15,,0,0,3235.55,0
31416070,17:42:59,17:42:59,1904,16,,0,0,3402.79,0
31416070,17:43:26,17:43:26,1905,17,,0,0,3522,0
31416070,17:44:05,17:44:05,1906,18,,0,0,3750.55,0
31416070,17:44:35,17:44:35,1907,19,,0,0,3918.07,0
31416070,17:45:12,17:45:12,1908,20,,0,0,4151.14,0
31416070,17:45:58,17:45:58,1909,21,,0,0,4373.24,0
31416070,17:47:16,17:47:16,7790,22,,0,0,4839.65,0
31416070,17:47:51,17:47:51,1848,23,,0,0,5033.46,0
31416070,17:48:21,17:48:21,1849,24,,0,0,5218.53,0
31416070,17:49:02,17:49:02,1850,25,,0,0,5422.07,0
31416070,17:50:00,17:50:00,1851,26,,0,0,5681.52,1
31416070,17:53:48,17:53:48,10557,27,,0,0,7246.44,0
31416070,17:54:16,17:54:16,10555,28,,0,0,7417.29,0
31416070,17:55:05,17:55:05,10553,29,,0,0,7767.56,0
31416070,17:56:19,17:56:19,905,30,,0,0,8193.52,0
31416070,17:56:49,17:56:49,906,31,,0,0,8377.9,0
31416070,17:57:36,17:57:36,907,32,,0,0,8722.82,0
31416070,17:58:32,17:58:32,908,33,,0,0,9057.74,0
31416070,17:59:00,17:59:00,909,34,,0,0,9220.97,1
31416070,17:59:40,17:59:40,910,35,,0,0,9538.27,0
31416070,18:00:20,18:00:20,911,36,,0,0,9804.86,0
31416070,18:00:51,18:00:51,912,37,,0,0,10023.36,0
31416070,18:01:58,18:01:58,913,38,,0,0,10361.32,0
31416070,18:02:35,18:02:35,914,39,,0,0,10620.92,0
31416070,18:03:20,18:03:20,916,40,,0,0,10943.48,0
31416070,18:04:00,18:04:00,918,41,,0,0,11281.26,0
31416070,18:04:43,18:04:43,919,42,,0,0,11574.03,0
31416070,18:06:00,18:06:00,10732,43,,0,0,12193.27,1
31416070,18:07:16,18:07:16,920,44,,0,0,12812.12,0
31416070,18:07:48,18:07:48,922,45,,0,0,13076.02,0
31416070,18:08:32,18:08:32,341,46,,0,0,13449.62,0
31416070,18:09:32,18:09:32,342,47,,0,0,13941.41,0
31416070,18:10:00,18:10:00,196,48,,0,0,14125.98,1
31416070,18:13:01,18:13:01,197,49,,0,0,14760.09,0
31416070,18:16:00,18:16:00,10015,50,,1,0,15561.27,1
31416130,17:35:00,17:35:00,9498,1,,0,1,0,1
31416130,17:36:06,17:36:06,1832,2,,0,0,718.72,0
31416130,17:36:58,17:36:58,490,3,,0,0,1303.88,0
31416130,17:37:14,17:37:14,491,4,,0,0,1497.2,0
31416130,17:37:35,17:37:35,1833,5,,0,0,1659.01,0
31416130,17:37:52,17:37:52,1834,6,,0,0,1782.11,0
31416130,17:38:21,17:38:21,1835,7,,0,0,1975.56,0
31416130,17:38:58,17:38:58,1836,8,,0,0,2218.43,0
31416130,17:39:22,17:39:22,1837,9,,0,0,2347.68,0
31416130,17:40:00,17:40:00,1838,10,,0,0,2544.42,1
31416130,17:40:29,17:40:29,1899,11,,0,0,2652.51,0
31416130,17:41:11,17:41:11,1900,12,,0,0,2825.11,0
31416130,17:41:31,17:41:31,1901,13,,0,0,2924.19,0
31416130,17:42:04,17:42:04,1902,14,,0,0,3119.26,0
31416130,17:42:24,17:42:24,1903,15,,0,0,3235.55,0
31416130,17:42:59,17:42:59,1904,16,,0,0,3402.79,0
31416130,17:43:26,17:43:26,1905,17,,0,0,3522,0
31416130,17:44:05,17:44:05,1906,18,,0,0,3750.55,0
31416130,17:44:35,17:44:35,1907,19,,0,0,3918.07,0
31416130,17:45:12,17:45:12,1908,20,,0,0,4151.14,0
31416130,17:45:58,17:45:58,1909,21,,0,0,4373.24,0
31416130,17:47:16,17:47:16,7790,22,,0,0,4839.65,0
31416130,17:47:51,17:47:51,1848,23,,0,0,5033.46,0
31416130,17:48:21,17:48:21,1849,24,,0,0,5218.53,0
31416130,17:49:02,17:49:02,1850,25,,0,0,5422.07,0
31416130,17:50:00,17:50:00,1851,26,,0,0,5681.52,1
31416130,17:53:48,17:53:48,10557,27,,0,0,7246.44,0
31416130,17:54:16,17:54:16,10555,28,,0,0,7417.29,0
31416130,17:55:05,17:55:05,10553,29,,0,0,7767.56,0
31416130,17:56:19,17:56:19,905,30,,0,0,8193.52,0
31416130,17:56:49,17:56:49,906,31,,0,0,8377.9,0
31416130,17:57:36,17:57:36,907,32,,0,0,8722.82,0
31416130,17:58:32,17:58:32,908,33,,0,0,9057.74,0
31416130,17:59:00,17:59:00,909,34,,0,0,9220.97,1
31416130,17:59:40,17:59:40,910,35,,0,0,9538.27,0
31416130,18:00:20,18:00:20,911,36,,0,0,9804.86,0
31416130,18:00:51,18:00:51,912,37,,0,0,10023.36,0
31416130,18:01:58,18:01:58,913,38,,0,0,10361.32,0
31416130,18:02:35,18:02:35,914,39,,0,0,10620.92,0
31416130,18:03:20,18:03:20,916,40,,0,0,10943.48,0
31416130,18:04:00,18:04:00,918,41,,0,0,11281.26,0
31416130,18:04:43,18:04:43,919,42,,0,0,11574.03,0
31416130,18:06:00,18:06:00,10732,43,,0,0,12193.27,1
31416130,18:07:16,18:07:16,920,44,,0,0,12812.12,0
31416130,18:07:48,18:07:48,922,45,,0,0,13076.02,0
31416130,18:08:32,18:08:32,341,46,,0,0,13449.62,0
31416130,18:09:32,18:09:32,342,47,,0,0,13941.41,0
31416130,18:10:00,18:10:00,196,48,,0,0,14125.98,1
31416130,18:13:01,18:13:01,197,49,,0,0,14760.09,0
31416130,18:16:00,18:16:00,10015,50,,1,0,15561.27,1
31418020,08:00:00,08:00:00,2755,1,,0,1,0,1
31418020,08:00:28,08:00:28,2756,2,,0,0,383.15,0
31418020,08:00:46,08:00:46,10806,3,,0,0,650.05,0
31418020,08:01:23,08:01:23,10633,4,,0,0,1146.75,0
31418020,08:02:03,08:02:03,6570,5,,0,0,1709.62,0
31418020,08:02:35,08:02:35,6571,6,,0,0,2110.6,0
31418020,08:02:49,08:02:49,8778,7,,0,0,2305.82,0
31418020,08:03:00,08:03:00,8869,8,,0,0,2442.76,1
31418020,08:05:31,08:05:31,10688,9,,0,0,3525.06,0
31418020,08:07:20,08:07:20,10629,10,,0,0,4320.29,0
31418020,08:08:11,08:08:11,10630,11,,0,0,4521.63,0
31418020,08:09:44,08:09:44,10632,12,,0,0,5198.82,0
31418020,08:10:25,08:10:25,2804,13,,0,0,5368.87,0
31418020,08:10:56,08:10:56,9532,14,,0,0,5546.48,0
31418020,08:12:33,08:12:33,4732,15,,0,0,6073.61,0
31418020,08:14:00,08:14:00,4636,16,,0,0,6545.39,1
31418020,08:14:45,08:14:45,5773,17,,0,0,6785.26,0
31418020,08:15:00,08:15:00,4637,18,,0,0,6854.65,1
31418020,08:15:33,08:15:33,4638,19,,0,0,7126.15,0
31418020,08:16:27,08:16:27,4639,20,,0,0,7575.08,0
31418020,08:16:35,08:16:35,4640,21,,0,0,7671.19,0
31418020,08:17:09,08:17:09,4641,22,,0,0,7964.42,0
31418020,08:17:39,08:17:39,4642,23,,0,0,8208.75,0
31418020,08:18:14,08:18:14,4643,24,,0,0,8507.91,0
31418020,08:18:41,08:18:41,4644,25,,0,0,8776.24,0
31418020,08:19:05,08:19:05,9529,26,,0,0,9049.01,0
31418020,08:19:15,08:19:15,1144,27,,0,0,9174.64,0
31418020,08:20:06,08:20:06,1145,28,,0,0,9743.08,0
31418020,08:21:00,08:21:00,9527,29,,0,0,10281.94,1
31418020,08:21:46,08:21:46,998,30,,0,0,10616.06,0
31418020,08:26:00,08:26:00,9531,31,,0,0,12729.16,1
31418020,08:26:33,08:26:33,554,32,,0,0,12958.68,0
31418020,08:34:57,08:34:57,555,33,,0,0,16914.47,0
31418020,08:40:20,08:40:20,5870,34,,0,0,19602.39,0
31418020,08:45:00,08:45:00,2957,35,,0,0,21992.1,1
31418020,08:55:00,08:55:00,5520,36,,0,0,24418.88,1
31418020,08:58:21,08:58:21,9486,37,,0,0,28296.92,0
31418020,08:58:52,08:58:52,10344,38,,0,0,28953.25,0
31418020,09:02:00,09:02:00,9944,39,,1,0,32505.35,1
31418030,08:00:00,08:00:00,2755,1,,0,1,0,1
31418030,08:00:28,08:00:28,2756,2,,0,0,383.15,0
31418030,08:00:46,08:00:46,10806,3,,0,0,650.05,0
31418030,08:01:23,08:01:23,10633,4,,0,0,1146.75,0
31418030,08:02:03,08:02:03,6570,5,,0,0,1709.62,0
31418030,08:02:35,08:02:35,6571,6,,0,0,2110.6,0
31418030,08:02:49,08:02:49,8778,7,,0,0,2305.82,0
31418030,08:03:00,08:03:00,8869,8,,0,0,2442.76,1
31418030,08:05:31,08:05:31,10688,9,,0,0,3525.06,0
31418030,08:07:20,08:07:20,10629,10,,0,0,4320.29,0
31418030,08:08:11,08:08:11,10630,11,,0,0,4521.63,0
31418030,08:09:44,08:09:44,10632,12,,0,0,5198.82,0
31418030,08:10:25,08:10:25,2804,13,,0,0,5368.87,0
31418030,08:10:56,08:10:56,9532,14,,0,0,5546.48,0
31418030,08:12:33,08:12:33,4732,15,,0,0,6073.61,0
31418030,08:14:00,08:14:00,4636,16,,0,0,6545.39,1
31418030,08:14:45,08:14:45,5773,17,,0,0,6785.26,0
31418030,08:15:00,08:15:00,4637,18,,0,0,6854.65,1
31418030,08:15:33,08:15:33,4638,19,,0,0,7126.15,0
31418030,08:16:27,08:16:27,4639,20,,0,0,7575.08,0
31418030,08:16:35,08:16:35,4640,21,,0,0,7671.19,0
31418030,08:17:09,08:17:09,4641,22,,0,0,7964.42,0
31418030,08:17:39,08:17:39,4642,23,,0,0,8208.75,0
31418030,08:18:14,08:18:14,4643,24,,0,0,8507.91,0
31418030,08:18:41,08:18:41,4644,25,,0,0,8776.24,0
31418030,08:19:05,08:19:05,9529,26,,0,0,9049.01,0
31418030,08:19:15,08:19:15,1144,27,,0,0,9174.64,0
31418030,08:20:06,08:20:06,1145,28,,0,0,9743.08,0
31418030,08:21:00,08:21:00,9527,29,,0,0,10281.94,1
31418030,08:21:46,08:21:46,998,30,,0,0,10616.06,0
31418030,08:26:00,08:26:00,9531,31,,0,0,12729.16,1
31418030,08:26:33,08:26:33,554,32,,0,0,12958.68,0
31418030,08:34:57,08:34:57,555,33,,0,0,16914.47,0
31418030,08:40:20,08:40:20,5870,34,,0,0,19602.39,0
31418030,08:45:00,08:45:00,2957,35,,0,0,21992.1,1
31418030,08:55:00,08:55:00,5520,36,,0,0,24418.88,1
31418030,08:58:21,08:58:21,9486,37,,0,0,28296.92,0
31418030,08:58:52,08:58:52,10344,38,,0,0,28953.25,0
31418030,09:02:00,09:02:00,9944,39,,1,0,32505.35,1
31418040,08:00:00,08:00:00,2755,1,,0,1,0,1
31418040,08:00:28,08:00:28,2756,2,,0,0,383.15,0
31418040,08:00:46,08:00:46,10806,3,,0,0,650.05,0
31418040,08:01:23,08:01:23,10633,4,,0,0,1146.75,0
31418040,08:02:03,08:02:03,6570,5,,0,0,1709.62,0
31418040,08:02:35,08:02:35,6571,6,,0,0,2110.6,0
31418040,08:02:49,08:02:49,8778,7,,0,0,2305.82,0
31418040,08:03:00,08:03:00,8869,8,,0,0,2442.76,1
31418040,08:05:31,08:05:31,10688,9,,0,0,3525.06,0
31418040,08:07:20,08:07:20,10629,10,,0,0,4320.29,0
31418040,08:08:11,08:08:11,10630,11,,0,0,4521.63,0
31418040,08:09:44,08:09:44,10632,12,,0,0,5198.82,0
31418040,08:10:25,08:10:25,2804,13,,0,0,5368.87,0
31418040,08:10:56,08:10:56,9532,14,,0,0,5546.48,0
31418040,08:12:33,08:12:33,4732,15,,0,0,6073.61,0
31418040,08:14:00,08:14:00,4636,16,,0,0,6545.39,1
31418040,08:14:45,08:14:45,5773,17,,0,0,6785.26,0
31418040,08:15:00,08:15:00,4637,18,,0,0,6854.65,1
31418040,08:15:33,08:15:33,4638,19,,0,0,7126.15,0
31418040,08:16:27,08:16:27,4639,20,,0,0,7575.08,0
31418040,08:16:35,08:16:35,4640,21,,0,0,7671.19,0
31418040,08:17:09,08:17:09,4641,22,,0,0,7964.42,0
31418040,08:17:39,08:17:39,4642,23,,0,0,8208.75,0
31418040,08:18:14,08:18:14,4643,24,,0,0,8507.91,0
31418040,08:18:41,08:18:41,4644,25,,0,0,8776.24,0
31418040,08:19:05,08:19:05,9529,26,,0,0,9049.01,0
31418040,08:19:15,08:19:15,1144,27,,0,0,9174.64,0
31418040,08:20:06,08:20:06,1145,28,,0,0,9743.08,0
31418040,08:21:00,08:21:00,9527,29,,0,0,10281.94,1
31418040,08:21:46,08:21:46,998,30,,0,0,10616.06,0
31418040,08:26:00,08:26:00,9531,31,,0,0,12729.16,1
31418040,08:26:33,08:26:33,554,32,,0,0,12958.68,0
31418040,08:34:57,08:34:57,555,33,,0,0,16914.47,0
31418040,08:40:20,08:40:20,5870,34,,0,0,19602.39,0
31418040,08:45:00,08:45:00,2957,35,,0,0,21992.1,1
31418040,08:55:00,08:55:00,5520,36,,0,0,24418.88,1
31418040,08:58:21,08:58:21,9486,37,,0,0,28296.92,0
31418040,08:58:52,08:58:52,10344,38,,0,0,28953.25,0
31418040,09:02:00,09:02:00,9944,39,,1,0,32505.35,1
31418050,08:00:00,08:00:00,2755,1,,0,1,0,1
31418050,08:00:28,08:00:28,2756,2,,0,0,383.15,0
31418050,08:00:46,08:00:46,10806,3,,0,0,650.05,0
31418050,08:01:23,08:01:23,10633,4,,0,0,1146.75,0
31418050,08:02:03,08:02:03,6570,5,,0,0,1709.62,0
31418050,08:02:35,08:02:35,6571,6,,0,0,2110.6,0
31418050,08:02:49,08:02:49,8778,7,,0,0,2305.82,0
31418050,08:03:00,08:03:00,8869,8,,0,0,2442.76,1
31418050,08:05:31,08:05:31,10688,9,,0,0,3525.06,0
31418050,08:07:20,08:07:20,10629,10,,0,0,4320.29,0
31418050,08:08:11,08:08:11,10630,11,,0,0,4521.63,0
31418050,08:09:44,08:09:44,10632,12,,0,0,5198.82,0
31418050,08:10:25,08:10:25,2804,13,,0,0,5368.87,0
31418050,08:10:56,08:10:56,9532,14,,0,0,5546.48,0
31418050,08:12:33,08:12:33,4732,15,,0,0,6073.61,0
31418050,08:14:00,08:14:00,4636,16,,0,0,6545.39,1
31418050,08:14:45,08:14:45,5773,17,,0,0,6785.26,0
31418050,08:15:00,08:15:00,4637,18,,0,0,6854.65,1
31418050,08:15:33,08:15:33,4638,19,,0,0,7126.15,0
31418050,08:16:27,08:16:27,4639,20,,0,0,7575.08,0
31418050,08:16:35,08:16:35,4640,21,,0,0,7671.19,0
31418050,08:17:09,08:17:09,4641,22,,0,0,7964.42,0
31418050,08:17:39,08:17:39,4642,23,,0,0,8208.75,0
31418050,08:18:14,08:18:14,4643,24,,0,0,8507.91,0
31418050,08:18:41,08:18:41,4644,25,,0,0,8776.24,0
31418050,08:19:05,08:19:05,9529,26,,0,0,9049.01,0
31418050,08:19:15,08:19:15,1144,27,,0,0,9174.64,0
31418050,08:20:06,08:20:06,1145,28,,0,0,9743.08,0
31418050,08:21:00,08:21:00,9527,29,,0,0,10281.94,1
31418050,08:21:46,08:21:46,998,30,,0,0,10616.06,0
31418050,08:26:00,08:26:00,9531,31,,0,0,12729.16,1
31418050,08:26:33,08:26:33,554,32,,0,0,12958.68,0
31418050,08:34:57,08:34:57,555,33,,0,0,16914.47,0
31418050,08:40:20,08:40:20,5870,34,,0,0,19602.39,0
31418050,08:45:00,08:45:00,2957,35,,0,0,21992.1,1
31418050,08:55:00,08:55:00,5520,36,,0,0,24418.88,1
31418050,08:58:21,08:58:21,9486,37,,0,0,28296.92,0
31418050,08:58:52,08:58:52,10344,38,,0,0,28953.25,0
31418050,09:02:00,09:02:00,9944,39,,1,0,32505.35,1
31418060,08:00:00,08:00:00,2755,1,,0,1,0,1
31418060,08:00:28,08:00:28,2756,2,,0,0,383.15,0
31418060,08:00:46,08:00:46,10806,3,,0,0,650.05,0
31418060,08:01:23,08:01:23,10633,4,,0,0,1146.75,0
31418060,08:02:03,08:02:03,6570,5,,0,0,1709.62,0
31418060,08:02:35,08:02:35,6571,6,,0,0,2110.6,0
31418060,08:02:49,08:02:49,8778,7,,0,0,2305.82,0
31418060,08:03:00,08:03:00,8869,8,,0,0,2442.76,1
31418060,08:05:31,08:05:31,10688,9,,0,0,3525.06,0
31418060,08:07:20,08:07:20,10629,10,,0,0,4320.29,0
31418060,08:08:11,08:08:11,10630,11,,0,0,4521.63,0
31418060,08:09:44,08:09:44,10632,12,,0,0,5198.82,0
31418060,08:10:25,08:10:25,2804,13,,0,0,5368.87,0
31418060,08:10:56,08:10:56,9532,14,,0,0,5546.48,0
31418060,08:12:33,08:12:33,4732,15,,0,0,6073.61,0
31418060,08:14:00,08:14:00,4636,16,,0,0,6545.39,1
31418060,08:14:45,08:14:45,5773,17,,0,0,6785.26,0
31418060,08:15:00,08:15:00,4637,18,,0,0,6854.65,1
31418060,08:15:33,08:15:33,4638,19,,0,0,7126.15,0
31418060,08:16:27,08:16:27,4639,20,,0,0,7575.08,0
31418060,08:16:35,08:16:35,4640,21,,0,0,7671.19,0
31418060,08:17:09,08:17:09,4641,22,,0,0,7964.42,0
31418060,08:17:39,08:17:39,4642,23,,0,0,8208.75,0
31418060,08:18:14,08:18:14,4643,24,,0,0,8507.91,0
31418060,08:18:41,08:18:41,4644,25,,0,0,8776.24,0
31418060,08:19:05,08:19:05,9529,26,,0,0,9049.01,0
31418060,08:19:15,08:19:15,1144,27,,0,0,9174.64,0
31418060,08:20:06,08:20:06,1145,28,,0,0,9743.08,0
31418060,08:21:00,08:21:00,9527,29,,0,0,10281.94,1
31418060,08:21:46,08:21:46,998,30,,0,0,10616.06,0
31418060,08:26:00,08:26:00,9531,31,,0,0,12729.16,1
31418060,08:26:33,08:26:33,554,32,,0,0,12958.68,0
31418060,08:34:57,08:34:57,555,33,,0,0,16914.47,0
31418060,08:40:20,08:40:20,5870,34,,0,0,19602.39,0
31418060,08:45:00,08:45:00,2957,35,,0,0,21992.1,1
31418060,08:55:00,08:55:00,5520,36,,0,0,24418.88,1
31418060,08:58:21,08:58:21,9486,37,,0,0,28296.92,0
31418060,08:58:52,08:58:52,10344,38,,0,0,28953.25,0
31418060,09:02:00,09:02:00,9944,39,,1,0,32505.35,1
31418100,08:00:00,08:00:00,2755,1,,0,1,0,1
31418100,08:00:28,08:00:28,2756,2,,0,0,383.15,0
31418100,08:00:46,08:00:46,10806,3,,0,0,650.05,0
31418100,08:01:23,08:01:23,10633,4,,0,0,1146.75,0
31418100,08:02:03,08:02:03,6570,5,,0,0,1709.62,0
31418100,08:02:35,08:02:35,6571,6,,0,0,2110.6,0
31418100,08:02:49,08:02:49,8778,7,,0,0,2305.82,0
31418100,08:03:00,08:03:00,8869,8,,0,0,2442.76,1
31418100,08:05:31,08:05:31,10688,9,,0,0,3525.06,0
31418100,08:07:20,08:07:20,10629,10,,0,0,4320.29,0
31418100,08:08:11,08:08:11,10630,11,,0,0,4521.63,0
31418100,08:09:44,08:09:44,10632,12,,0,0,5198.82,0
31418100,08:10:25,08:10:25,2804,13,,0,0,5368.87,0
31418100,08:10:56,08:10:56,9532,14,,0,0,5546.48,0
31418100,08:12:33,08:12:33,4732,15,,0,0,6073.61,0
31418100,08:14:00,08:14:00,4636,16,,0,0,6545.39,1
31418100,08:14:45,08:14:45,5773,17,,0,0,6785.26,0
31418100,08:15:00,08:15:00,4637,18,,0,0,6854.65,1
31418100,08:15:33,08:15:33,4638,19,,0,0,7126.15,0
31418100,08:16:27,08:16:27,4639,20,,0,0,7575.08,0
31418100,08:16:35,08:16:35,4640,21,,0,0,7671.19,0
31418100,08:17:09,08:17:09,4641,22,,0,0,7964.42,0
31418100,08:17:39,08:17:39,4642,23,,0,0,8208.75,0
31418100,08:18:14,08:18:14,4643,24,,0,0,8507.91,0
31418100,08:18:41,08:18:41,4644,25,,0,0,8776.24,0
31418100,08:19:05,08:19:05,9529,26,,0,0,9049.01,0
31418100,08:19:15,08:19:15,1144,27,,0,0,9174.64,0
31418100,08:20:06,08:20:06,1145,28,,0,0,9743.08,0
31418100,08:21:00,08:21:00,9527,29,,0,0,10281.94,1
31418100,08:21:46,08:21:46,998,30,,0,0,10616.06,0
31418100,08:26:00,08:26:00,9531,31,,0,0,12729.16,1
31418100,08:26:33,08:26:33,554,32,,0,0,12958.68,0
31418100,08:34:57,08:34:57,555,33,,0,0,16914.47,0
31418100,08:40:20,08:40:20,5870,34,,0,0,19602.39,0
31418100,08:45:00,08:45:00,2957,35,,0,0,21992.1,1
31418100,08:55:00,08:55:00,5520,36,,0,0,24418.88,1
31418100,08:58:21,08:58:21,9486,37,,0,0,28296.92,0
31418100,08:58:52,08:58:52,10344,38,,0,0,28953.25,0
31418100,09:02:00,09:02:00,9944,39,,1,0,32505.35,1
31418110,08:00:00,08:00:00,2755,1,,0,1,0,1
31418110,08:00:28,08:00:28,2756,2,,0,0,383.15,0
31418110,08:00:46,08:00:46,10806,3,,0,0,650.05,0
31418110,08:01:23,08:01:23,10633,4,,0,0,1146.75,0
31418110,08:02:03,08:02:03,6570,5,,0,0,1709.62,0
31418110,08:02:35,08:02:35,6571,6,,0,0,2110.6,0
31418110,08:02:49,08:02:49,8778,7,,0,0,2305.82,0
31418110,08:03:00,08:03:00,8869,8,,0,0,2442.76,1
31418110,08:05:31,08:05:31,10688,9,,0,0,3525.06,0
31418110,08:07:20,08:07:20,10629,10,,0,0,4320.29,0
31418110,08:08:11,08:08:11,10630,11,,0,0,4521.63,0
31418110,08:09:44,08:09:44,10632,12,,0,0,5198.82,0
31418110,08:10:25,08:10:25,2804,13,,0,0,5368.87,0
31418110,08:10:56,08:10:56,9532,14,,0,0,5546.48,0
31418110,08:12:33,08:12:33,4732,15,,0,0,6073.61,0
31418110,08:14:00,08:14:00,4636,16,,0,0,6545.39,1
31418110,08:14:45,08:14:45,5773,17,,0,0,6785.26,0
31418110,08:15:00,08:15:00,4637,18,,0,0,6854.65,1
31418110,08:15:33,08:15:33,4638,19,,0,0,7126.15,0
31418110,08:16:27,08:16:27,4639,20,,0,0,7575.08,0
31418110,08:16:35,08:16:35,4640,21,,0,0,7671.19,0
31418110,08:17:09,08:17:09,4641,22,,0,0,7964.42,0
31418110,08:17:39,08:17:39,4642,23,,0,0,8208.75,0
31418110,08:18:14,08:18:14,4643,24,,0,0,8507.91,0
31418110,08:18:41,08:18:41,4644,25,,0,0,8776.24,0
31418110,08:19:05,08:19:05,9529,26,,0,0,9049.01,0
31418110,08:19:15,08:19:15,1144,27,,0,0,9174.64,0
31418110,08:20:06,08:20:06,1145,28,,0,0,9743.08,0
31418110,08:21:00,08:21:00,9527,29,,0,0,10281.94,1
31418110,08:21:46,08:21:46,998,30,,0,0,10616.06,0
31418110,08:26:00,08:26:00,9531,31,,0,0,12729.16,1
31418110,08:26:33,08:26:33,554,32,,0,0,12958.68,0
31418110,08:34:57,08:34:57,555,33,,0,0,16914.47,0
31418110,08:40:20,08:40:20,5870,34,,0,0,19602.39,0
31418110,08:45:00,08:45:00,2957,35,,0,0,21992.1,1
31418110,08:55:00,08:55:00,5520,36,,0,0,24418.88,1
31418110,08:58:21,08:58:21,9486,37,,0,0,28296.92,0
31418110,08:58:52,08:58:52,10344,38,,0,0,28953.25,0
31418110,09:02:00,09:02:00,9944,39,,1,0,32505.35,1
31418140,08:00:00,08:00:00,2755,1,,0,1,0,1
31418140,08:00:28,08:00:28,2756,2,,0,0,383.15,0
31418140,08:00:46,08:00:46,10806,3,,0,0,650.05,0
31418140,08:01:23,08:01:23,10633,4,,0,0,1146.75,0
31418140,08:02:03,08:02:03,6570,5,,0,0,1709.62,0
31418140,08:02:35,08:02:35,6571,6,,0,0,2110.6,0
31418140,08:02:49,08:02:49,8778,7,,0,0,2305.82,0
31418140,08:03:00,08:03:00,8869,8,,0,0,2442.76,1
31418140,08:05:31,08:05:31,10688,9,,0,0,3525.06,0
31418140,08:07:20,08:07:20,10629,10,,0,0,4320.29,0
31418140,08:08:11,08:08:11,10630,11,,0,0,4521.63,0
31418140,08:09:44,08:09:44,10632,12,,0,0,5198.82,0
31418140,08:10:25,08:10:25,2804,13,,0,0,5368.87,0
31418140,08:10:56,08:10:56,9532,14,,0,0,5546.48,0
31418140,08:12:33,08:12:33,4732,15,,0,0,6073.61,0
31418140,08:14:00,08:14:00,4636,16,,0,0,6545.39,1
31418140,08:14:45,08:14:45,5773,17,,0,0,6785.26,0
31418140,08:15:00,08:15:00,4637,18,,0,0,6854.65,1
31418140,08:15:33,08:15:33,4638,19,,0,0,7126.15,0
31418140,08:16:27,08:16:27,4639,20,,0,0,7575.08,0
31418140,08:16:35,08:16:35,4640,21,,0,0,7671.19,0
31418140,08:17:09,08:17:09,4641,22,,0,0,7964.42,0
31418140,08:17:39,08:17:39,4642,23,,0,0,8208.75,0
31418140,08:18:14,08:18:14,4643,24,,0,0,8507.91,0
31418140,08:18:41,08:18:41,4644,25,,0,0,8776.24,0
31418140,08:19:05,08:19:05,9529,26,,0,0,9049.01,0
31418140,08:19:15,08:19:15,1144,27,,0,0,9174.64,0
31418140,08:20:06,08:20:06,1145,28,,0,0,9743.08,0
31418140,08:21:00,08:21:00,9527,29,,0,0,10281.94,1
31418140,08:21:46,08:21:46,998,30,,0,0,10616.06,0
31418140,08:26:00,08:26:00,9531,31,,0,0,12729.16,1
31418140,08:26:33,08:26:33,554,32,,0,0,12958.68,0
31418140,08:34:57,08:34:57,555,33,,0,0,16914.47,0
31418140,08:40:20,08:40:20,5870,34,,0,0,19602.39,0
31418140,08:45:00,08:45:00,2957,35,,0,0,21992.1,1
31418140,08:55:00,08:55:00,5520,36,,0,0,24418.88,1
31418140,08:58:21,08:58:21,9486,37,,0,0,28296.92,0
31418140,08:58:52,08:58:52,10344,38,,0,0,28953.25,0
31418140,09:02:00,09:02:00,9944,39,,1,0,32505.35,1
31418150,08:00:00,08:00:00,2755,1,,0,1,0,1
31418150,08:00:28,08:00:28,2756,2,,0,0,383.15,0
31418150,08:00:46,08:00:46,10806,3,,0,0,650.05,0
31418150,08:01:23,08:01:23,10633,4,,0,0,1146.75,0
31418150,08:02:03,08:02:03,6570,5,,0,0,1709.62,0
31418150,08:02:35,08:02:35,6571,6,,0,0,2110.6,0
31418150,08:02:49,08:02:49,8778,7,,0,0,2305.82,0
31418150,08:03:00,08:03:00,8869,8,,0,0,2442.76,1
31418150,08:05:31,08:05:31,10688,9,,0,0,3525.06,0
31418150,08:07:20,08:07:20,10629,10,,0,0,4320.29,0
31418150,08:08:11,08:08:11,10630,11,,0,0,4521.63,0
31418150,08:09:44,08:09:44,10632,12,,0,0,5198.82,0
31418150,08:10:25,08:10:25,2804,13,,0,0,5368.87,0
31418150,08:10:56,08:10:56,9532,14,,0,0,5546.48,0
31418150,08:12:33,08:12:33,4732,15,,0,0,6073.61,0
31418150,08:14:00,08:14:00,4636,16,,0,0,6545.39,1
31418150,08:14:45,08:14:45,5773,17,,0,0,6785.26,0
31418150,08:15:00,08:15:00,4637,18,,0,0,6854.65,1
31418150,08:15:33,08:15:33,4638,19,,0,0,7126.15,0
31418150,08:16:27,08:16:27,4639,20,,0,0,7575.08,0
31418150,08:16:35,08:16:35,4640,21,,0,0,7671.19,0
31418150,08:17:09,08:17:09,4641,22,,0,0,7964.42,0
31418150,08:17:39,08:17:39,4642,23,,0,0,8208.75,0
31418150,08:18:14,08:18:14,4643,24,,0,0,8507.91,0
31418150,08:18:41,08:18:41,4644,25,,0,0,8776.24,0
31418150,08:19:05,08:19:05,9529,26,,0,0,9049.01,0
31418150,08:19:15,08:19:15,1144,27,,0,0,9174.64,0
31418150,08:20:06,08:20:06,1145,28,,0,0,9743.08,0
31418150,08:21:00,08:21:00,9527,29,,0,0,10281.94,1
31418150,08:21:46,08:21:46,998,30,,0,0,10616.06,0
31418150,08:26:00,08:26:00,9531,31,,0,0,12729.16,1
31418150,08:26:33,08:26:33,554,32,,0,0,12958.68,0
31418150,08:34:57,08:34:57,555,33,,0,0,16914.47,0
31418150,08:40:20,08:40:20,5870,34,,0,0,19602.39,0
31418150,08:45:00,08:45:00,2957,35,,0,0,21992.1,1
31418150,08:55:00,08:55:00,5520,36,,0,0,24418.88,1
31418150,08:58:21,08:58:21,9486,37,,0,0,28296.92,0
31418150,08:58:52,08:58:52,10344,38,,0,0,28953.25,0
31418150,09:02:00,09:02:00,9944,39,,1,0,32505.35,1
31419070,18:00:00,18:00:00,9498,1,,0,1,0,1
31419070,18:01:09,18:01:09,489,2,,0,0,741.32,0
31419070,18:02:08,18:02:08,490,3,,0,0,1288.42,0
31419070,18:02:28,18:02:28,491,4,,0,0,1479.61,0
31419070,18:02:49,18:02:49,492,5,,0,0,1630.38,0
31419070,18:03:46,18:03:46,494,6,,0,0,2022.95,0
31419070,18:04:14,18:04:14,495,7,,0,0,2166.77,0
31419070,18:04:45,18:04:45,496,8,,0,0,2384.71,0
31419070,18:05:30,18:05:30,497,9,,0,0,2719.31,0
31419070,18:06:00,18:06:00,8219,10,,0,0,2928.07,1
31419070,18:08:10,18:08:10,499,11,,0,0,3791.36,0
31419070,18:08:52,18:08:52,500,12,,0,0,4068.72,0
31419070,18:09:34,18:09:34,501,13,,0,0,4318.69,0
31419070,18:10:14,18:10:14,502,14,,0,0,4555.36,0
31419070,18:11:00,18:11:00,503,15,,0,0,4832.27,0
31419070,18:11:40,18:11:40,7667,16,,0,0,5067.54,0
31419070,18:12:12,18:12:12,505,17,,0,0,5313.25,0
31419070,18:12:28,18:12:28,7668,18,,0,0,5437.58,0
31419070,18:13:20,18:13:20,507,19,,0,0,5773.47,0
31419070,18:13:50,18:13:50,508,20,,0,0,5919.07,0
31419070,18:14:32,18:14:32,509,21,,0,0,6157.06,0
31419070,18:14:56,18:14:56,463,22,,0,0,6338.81,0
31419070,18:17:00,18:17:00,510,23,,0,0,7079.85,1
31419070,18:18:17,18:18:17,511,24,,0,0,7491.19,0
31419070,18:18:56,18:18:56,512,25,,0,0,7655.3,0
31419070,18:19:51,18:19:51,513,26,,0,0,7852.95,0
31419070,18:20:36,18:20:36,514,27,,0,0,8046.94,0
31419070,18:21:17,18:21:17,515,28,,0,0,8267.81,0
31419070,18:22:01,18:22:01,516,29,,0,0,8475.36,0
31419070,18:22:30,18:22:30,517,30,,0,0,8588.92,0
31419070,18:24:00,18:24:00,519,31,,0,0,9014.72,1
31419070,18:25:18,18:25:18,8063,32,,0,0,9317.9,0
31419070,18:26:06,18:26:06,7272,33,,0,0,9529.48,0
31419070,18:26:45,18:26:45,7274,34,,0,0,9737.85,0
31419070,18:27:30,18:27:30,7275,35,,0,0,9955.71,0
31419070,18:28:12,18:28:12,7276,36,,0,0,10145.33,0
31419070,18:28:41,18:28:41,7277,37,,0,0,10260.42,0
31419070,18:29:23,18:29:23,528,38,,0,0,10418.97,0
31419070,18:30:00,18:30:00,529,39,,0,0,10569.42,1
31419070,18:31:02,18:31:02,530,40,,0,0,10778.99,0
31419070,18:32:18,18:32:18,531,41,,0,0,11057.37,0
31419070,18:33:55,18:33:55,532,42,,0,0,11331.79,0
31419070,18:34:40,18:34:40,533,43,,0,0,11508.67,0
31419070,18:36:00,18:36:00,9822,44,,0,0,11837.27,1
31419070,18:36:46,18:36:46,8431,45,,0,0,12018.47,0
31419070,18:38:30,18:38:30,1153,46,,0,0,12353.8,0
31419070,18:40:00,18:40:00,9869,47,,0,0,12659.84,1
31419070,18:40:54,18:40:54,538,48,,0,0,12944.16,0
31419070,18:41:38,18:41:38,539,49,,0,0,13206.08,0
31419070,18:42:22,18:42:22,540,50,,0,0,13349.87,0
31419070,18:43:03,18:43:03,541,51,,0,0,13538.81,0
31419070,18:43:44,18:43:44,542,52,,0,0,13696.01,0
31419070,18:45:18,18:45:18,543,53,,0,0,14028.17,0
31419070,18:46:15,18:46:15,544,54,,0,0,14241.66,0
31419070,18:47:05,18:47:05,545,55,,0,0,14448.66,0
31419070,18:48:00,18:48:00,546,56,,0,0,14568.62,1
31419070,18:51:48,18:51:48,549,57,,0,0,15170.97,0
31419070,18:52:58,18:52:58,550,58,,0,0,15365.42,0
31419070,18:54:03,18:54:03,551,59,,0,0,15563.75,0
31419070,18:54:50,18:54:50,552,60,,0,0,15686.87,0
31419070,18:56:00,18:56:00,422,61,,1,0,15915.1,1
31419130,18:00:00,18:00:00,9498,1,,0,1,0,1
31419130,18:01:09,18:01:09,489,2,,0,0,741.32,0
31419130,18:02:08,18:02:08,490,3,,0,0,1288.42,0
31419130,18:02:28,18:02:28,491,4,,0,0,1479.61,0
31419130,18:02:49,18:02:49,492,5,,0,0,1630.38,0
31419130,18:03:46,18:03:46,494,6,,0,0,2022.95,0
31419130,18:04:14,18:04:14,495,7,,0,0,2166.77,0
31419130,18:04:45,18:04:45,496,8,,0,0,2384.71,0
31419130,18:05:30,18:05:30,497,9,,0,0,2719.31,0
31419130,18:06:00,18:06:00,8219,10,,0,0,2928.07,1
31419130,18:08:10,18:08:10,499,11,,0,0,3791.36,0
31419130,18:08:52,18:08:52,500,12,,0,0,4068.72,0
31419130,18:09:34,18:09:34,501,13,,0,0,4318.69,0
31419130,18:10:14,18:10:14,502,14,,0,0,4555.36,0
31419130,18:11:00,18:11:00,503,15,,0,0,4832.27,0
31419130,18:11:40,18:11:40,7667,16,,0,0,5067.54,0
31419130,18:12:12,18:12:12,505,17,,0,0,5313.25,0
31419130,18:12:28,18:12:28,7668,18,,0,0,5437.58,0
31419130,18:13:20,18:13:20,507,19,,0,0,5773.47,0
31419130,18:13:50,18:13:50,508,20,,0,0,5919.07,0
31419130,18:14:32,18:14:32,509,21,,0,0,6157.06,0
31419130,18:14:56,18:14:56,463,22,,0,0,6338.81,0
31419130,18:17:00,18:17:00,510,23,,0,0,7079.85,1
31419130,18:18:17,18:18:17,511,24,,0,0,7491.19,0
31419130,18:18:56,18:18:56,512,25,,0,0,7655.3,0
31419130,18:19:51,18:19:51,513,26,,0,0,7852.95,0
31419130,18:20:36,18:20:36,514,27,,0,0,8046.94,0
31419130,18:21:17,18:21:17,515,28,,0,0,8267.81,0
31419130,18:22:01,18:22:01,516,29,,0,0,8475.36,0
31419130,18:22:30,18:22:30,517,30,,0,0,8588.92,0
31419130,18:24:00,18:24:00,519,31,,0,0,9014.72,1
31419130,18:25:18,18:25:18,8063,32,,0,0,9317.9,0
31419130,18:26:06,18:26:06,7272,33,,0,0,9529.48,0
31419130,18:26:45,18:26:45,7274,34,,0,0,9737.85,0
31419130,18:27:30,18:27:30,7275,35,,0,0,9955.71,0
31419130,18:28:12,18:28:12,7276,36,,0,0,10145.33,0
31419130,18:28:41,18:28:41,7277,37,,0,0,10260.42,0
31419130,18:29:23,18:29:23,528,38,,0,0,10418.97,0
31419130,18:30:00,18:30:00,529,39,,0,0,10569.42,1
31419130,18:31:02,18:31:02,530,40,,0,0,10778.99,0
31419130,18:32:18,18:32:18,531,41,,0,0,11057.37,0
31419130,18:33:55,18:33:55,532,42,,0,0,11331.79,0
31419130,18:34:40,18:34:40,533,43,,0,0,11508.67,0
31419130,18:36:00,18:36:00,9822,44,,0,0,11837.27,1
31419130,18:36:46,18:36:46,8431,45,,0,0,12018.47,0
31419130,18:38:30,18:38:30,1153,46,,0,0,12353.8,0
31419130,18:40:00,18:40:00,9869,47,,0,0,12659.84,1
31419130,18:40:54,18:40:54,538,48,,0,0,12944.16,0
31419130,18:41:38,18:41:38,539,49,,0,0,13206.08,0
31419130,18:42:22,18:42:22,540,50,,0,0,13349.87,0
31419130,18:43:03,18:43:03,541,51,,0,0,13538.81,0
31419130,18:43:44,18:43:44,542,52,,0,0,13696.01,0
31419130,18:45:18,18:45:18,543,53,,0,0,14028.17,0
31419130,18:46:15,18:46:15,544,54,,0,0,14241.66,0
31419130,18:47:05,18:47:05,545,55,,0,0,14448.66,0
31419130,18:48:00,18:48:00,546,56,,0,0,14568.62,1
31419130,18:51:48,18:51:48,549,57,,0,0,15170.97,0
31419130,18:52:58,18:52:58,550,58,,0,0,15365.42,0
31419130,18:54:03,18:54:03,551,59,,0,0,15563.75,0
31419130,18:54:50,18:54:50,552,60,,0,0,15686.87,0
31419130,18:56:00,18:56:00,422,61,,1,0,15915.1,1
31420010,21:23:00,21:23:00,9498,1,,0,1,0,1
31420010,21:24:23,21:24:23,109,2,,0,0,814.54,0
31420010,21:24:50,21:24:50,9617,3,,0,0,1066.7,0
31420010,21:25:37,21:25:37,111,4,,0,0,1411.58,0
31420010,21:26:25,21:26:25,112,5,,0,0,1799.32,0
31420010,21:27:23,21:27:23,113,6,,0,0,2242.78,0
31420010,21:28:20,21:28:20,114,7,,0,0,2686.29,0
31420010,21:30:16,21:30:16,116,8,,0,0,3570,0
31420010,21:30:54,21:30:54,117,9,,0,0,3885.83,0
31420010,21:31:40,21:31:40,118,10,,0,0,4221.24,0
31420010,21:32:00,21:32:00,119,11,,0,0,4378.28,1
31420010,21:33:14,21:33:14,120,12,,0,0,5342.4,0
31420010,21:33:41,21:33:41,10579,13,,0,0,5668.65,0
31420010,21:35:02,21:35:02,8402,14,,0,0,6594.31,0
31420010,21:35:42,21:35:42,9567,15,,0,0,7075.59,0
31420010,21:36:22,21:36:22,10582,16,,0,0,7604.91,0
31420010,21:36:38,21:36:38,10580,17,,0,0,7802.34,0
31420010,21:39:13,21:39:13,4853,18,,0,0,9675.41,0
31420010,21:39:38,21:39:38,3462,19,,0,0,9972.05,0
31420010,21:40:00,21:40:00,2380,20,,0,0,10245.81,1
31420010,21:42:20,21:42:20,2381,21,,0,0,10799.53,0
31420010,21:44:12,21:44:12,153,22,,0,0,11244.15,0
31420010,21:44:39,21:44:39,154,23,,0,0,11400.43,0
31420010,21:47:00,21:47:00,9642,24,,1,0,11993.23,1
3142070,16:17:00,16:17:00,9953,1,,0,1,0,1
3142070,16:18:20,16:18:20,725,2,,0,0,944.11,0
3142070,16:19:09,16:19:09,102,3,,0,0,1562.98,0
3142070,16:19:55,16:19:55,103,4,,0,0,2129.92,0
3142070,16:20:34,16:20:34,104,5,,0,0,2620.18,0
3142070,16:22:00,16:22:00,9490,6,,0,0,3659.22,1
3142070,16:22:59,16:22:59,8418,7,,0,0,4124.73,0
3142070,16:24:06,16:24:06,795,8,,0,0,4568.99,0
3142070,16:25:22,16:25:22,10750,9,,0,0,5033.35,0
3142070,16:26:12,16:26:12,1074,10,,0,0,5392.7,0
3142070,16:26:38,16:26:38,1075,11,,0,0,5651.4,0
3142070,16:28:06,16:28:06,1076,12,,0,0,6451.14,0
3142070,16:28:39,16:28:39,1077,13,,0,0,6755.59,0
3142070,16:29:45,16:29:45,1078,14,,0,0,7306.98,0
3142070,16:30:34,16:30:34,1079,15,,0,0,7676.61,0
3142070,16:31:08,16:31:08,1080,16,,0,0,7966.84,0
3142070,16:31:43,16:31:43,1081,17,,0,0,8262.68,0
3142070,16:32:20,16:32:20,1082,18,,0,0,8579.69,0
3142070,16:33:00,16:33:00,1083,19,,0,0,8969.11,1
3142070,16:33:59,16:33:59,1084,20,,0,0,9195.49,0
3142070,16:35:15,16:35:15,7243,21,,0,0,9521.75,0
3142070,16:36:09,16:36:09,1086,22,,0,0,9798.63,0
3142070,16:37:01,16:37:01,1087,23,,0,0,10011.94,0
3142070,16:37:42,16:37:42,1088,24,,0,0,10219.56,0
3142070,16:38:13,16:38:13,1089,25,,0,0,10411.78,0
3142070,16:38:56,16:38:56,1090,26,,0,0,10619.16,0
3142070,16:39:42,16:39:42,1091,27,,0,0,10843.61,0
3142070,16:41:17,16:41:17,1092,28,,0,0,11292.74,0
3142070,16:43:05,16:43:05,1093,29,,0,0,11835.89,0
3142070,16:46:00,16:46:00,9642,30,,0,0,12707.59,1
3142070,16:46:37,16:46:37,1095,31,,0,0,13138.7,0
3142070,16:47:49,16:47:49,1096,32,,0,0,13617.94,0
3142070,16:48:35,16:48:35,1097,33,,0,0,14023.51,0
3142070,16:49:09,16:49:09,1098,34,,0,0,14325.92,0
3142070,16:49:37,16:49:37,1099,35,,0,0,14562.03,0
3142070,16:50:17,16:50:17,1100,36,,0,0,14958.01,0
3142070,16:51:06,16:51:06,1101,37,,0,0,15386.28,0
3142070,16:51:42,16:51:42,1102,38,,0,0,15715.65,0
3142070,16:52:26,16:52:26,1103,39,,0,0,16153.57,0
3142070,16:53:06,16:53:06,1104,40,,0,0,16476.88,0
3142070,16:53:27,16:53:27,9655,41,,0,0,16718.97,0
3142070,16:54:00,16:54:00,5485,42,,0,0,17004.85,1
3142070,16:54:50,16:54:50,6309,43,,0,0,17264.15,0
3142070,16:58:31,16:58:31,2281,44,,0,0,18262.17,0
3142070,16:59:21,16:59:21,6561,45,,0,0,18489.06,0
3142070,17:02:00,17:02:00,3344,46,,1,0,19248.2,1
31421080,09:58:00,09:58:00,10246,1,,0,1,0,1
31421080,09:58:45,09:58:45,4541,2,,0,0,166.95,0
31421080,09:59:26,09:59:26,4542,3,,0,0,390.59,0
31421080,10:00:32,10:00:32,4543,4,,0,0,698.05,0
31421080,10:01:35,10:01:35,4544,5,,0,0,892.01,0
31421080,10:01:55,10:01:55,4545,6,,0,0,989.69,0
31421080,10:02:20,10:02:20,4546,7,,0,0,1120.28,0
31421080,10:02:47,10:02:47,10026,8,,0,0,1283.72,0
31421080,10:03:43,10:03:43,10025,9,,0,0,1545.8,0
31421080,10:04:59,10:04:59,2670,10,,0,0,1850.38,0
31421080,10:08:00,10:08:00,9946,11,,1,0,2656,1
31421090,09:58:00,09:58:00,10246,1,,0,1,0,1
31421090,09:58:45,09:58:45,4541,2,,0,0,166.95,0
31421090,09:59:26,09:59:26,4542,3,,0,0,390.59,0
31421090,10:00:32,10:00:32,4543,4,,0,0,698.05,0
31421090,10:01:35,10:01:35,4544,5,,0,0,892.01,0
31421090,10:01:55,10:01:55,4545,6,,0,0,989.69,0
31421090,10:02:20,10:02:20,4546,7,,0,0,1120.28,0
31421090,10:02:47,10:02:47,10026,8,,0,0,1283.72,0
31421090,10:03:43,10:03:43,10025,9,,0,0,1545.8,0
31421090,10:04:59,10:04:59,2670,10,,0,0,1850.38,0
31421090,10:08:00,10:08:00,9946,11,,1,0,2656,1
3142130,16:17:00,16:17:00,9953,1,,0,1,0,1
3142130,16:18:20,16:18:20,725,2,,0,0,944.11,0
3142130,16:19:09,16:19:09,102,3,,0,0,1562.98,0
3142130,16:19:55,16:19:55,103,4,,0,0,2129.92,0
3142130,16:20:34,16:20:34,104,5,,0,0,2620.18,0
3142130,16:22:00,16:22:00,9490,6,,0,0,3659.22,1
3142130,16:22:59,16:22:59,8418,7,,0,0,4124.73,0
3142130,16:24:06,16:24:06,795,8,,0,0,4568.99,0
3142130,16:25:22,16:25:22,10750,9,,0,0,5033.35,0
3142130,16:26:12,16:26:12,1074,10,,0,0,5392.7,0
3142130,16:26:38,16:26:38,1075,11,,0,0,5651.4,0
3142130,16:28:06,16:28:06,1076,12,,0,0,6451.14,0
3142130,16:28:39,16:28:39,1077,13,,0,0,6755.59,0
3142130,16:29:45,16:29:45,1078,14,,0,0,7306.98,0
3142130,16:30:34,16:30:34,1079,15,,0,0,7676.61,0
3142130,16:31:08,16:31:08,1080,16,,0,0,7966.84,0
3142130,16:31:43,16:31:43,1081,17,,0,0,8262.68,0
3142130,16:32:20,16:32:20,1082,18,,0,0,8579.69,0
3142130,16:33:00,16:33:00,1083,19,,0,0,8969.11,1
3142130,16:33:59,16:33:59,1084,20,,0,0,9195.49,0
3142130,16:35:15,16:35:15,7243,21,,0,0,9521.75,0
3142130,16:36:09,16:36:09,1086,22,,0,0,9798.63,0
3142130,16:37:01,16:37:01,1087,23,,0,0,10011.94,0
3142130,16:37:42,16:37:42,1088,24,,0,0,10219.56,0
3142130,16:38:13,16:38:13,1089,25,,0,0,10411.78,0
3142130,16:38:56,16:38:56,1090,26,,0,0,10619.16,0
3142130,16:39:42,16:39:42,1091,27,,0,0,10843.61,0
3142130,16:41:17,16:41:17,1092,28,,0,0,11292.74,0
3142130,16:43:05,16:43:05,1093,29,,0,0,11835.89,0
3142130,16:46:00,16:46:00,9642,30,,0,0,12707.59,1
3142130,16:46:37,16:46:37,1095,31,,0,0,13138.7,0
3142130,16:47:49,16:47:49,1096,32,,0,0,13617.94,0
3142130,16:48:35,16:48:35,1097,33,,0,0,14023.51,0
3142130,16:49:09,16:49:09,1098,34,,0,0,14325.92,0
3142130,16:49:37,16:49:37,1099,35,,0,0,14562.03,0
3142130,16:50:17,16:50:17,1100,36,,0,0,14958.01,0
3142130,16:51:06,16:51:06,1101,37,,0,0,15386.28,0
3142130,16:51:42,16:51:42,1102,38,,0,0,15715.65,0
3142130,16:52:26,16:52:26,1103,39,,0,0,16153.57,0
3142130,16:53:06,16:53:06,1104,40,,0,0,16476.88,0
3142130,16:53:27,16:53:27,9655,41,,0,0,16718.97,0
3142130,16:54:00,16:54:00,5485,42,,0,0,17004.85,1
3142130,16:54:50,16:54:50,6309,43,,0,0,17264.15,0
3142130,16:58:31,16:58:31,2281,44,,0,0,18262.17,0
3142130,16:59:21,16:59:21,6561,45,,0,0,18489.06,0
3142130,17:02:00,17:02:00,3344,46,,1,0,19248.2,1
31422120,10:50:00,10:50:00,9954,1,,0,1,0,1
31422120,10:51:22,10:51:22,7581,2,,0,0,645.74,0
31422120,10:52:50,10:52:50,7747,3,,0,0,1088.6,0
31422120,10:53:24,10:53:24,10730,4,,0,0,1298.61,0
31422120,10:54:19,10:54:19,9030,5,,0,0,1603.4,0
31422120,10:54:48,10:54:48,4880,6,,0,0,1788.09,0
31422120,10:55:04,10:55:04,4881,7,,0,0,1900.73,0
31422120,10:55:51,10:55:51,4882,8,,0,0,2248.56,0
31422120,10:56:28,10:56:28,4883,9,,0,0,2513.02,0
31422120,10:57:29,10:57:29,4884,10,,0,0,2728.59,0
31422120,10:57:56,10:57:56,4885,11,,0,0,2917.53,0
31422120,10:58:51,10:58:51,4886,12,,0,0,3336.1,0
31422120,10:59:33,10:59:33,4887,13,,0,0,3605.46,0
31422120,10:59:56,10:59:56,4888,14,,0,0,3769.15,0
31422120,11:01:02,11:01:02,4889,15,,0,0,4129.77,0
31422120,11:01:34,11:01:34,4890,16,,0,0,4352.44,0
31422120,11:02:05,11:02:05,4891,17,,0,0,4518.11,0
31422120,11:02:41,11:02:41,4892,18,,0,0,4781.66,0
31422120,11:03:00,11:03:00,4893,19,,0,0,4908.96,0
31422120,11:04:00,11:04:00,830,20,,0,0,5293.47,1
31422120,11:05:15,11:05:15,831,21,,0,0,5607.83,0
31422120,11:06:40,11:06:40,832,22,,0,0,5940.65,0
31422120,11:07:36,11:07:36,833,23,,0,0,6170.41,0
31422120,11:08:36,11:08:36,834,24,,0,0,6451.19,0
31422120,11:09:31,11:09:31,835,25,,0,0,6745.27,0
31422120,11:10:11,11:10:11,4895,26,,0,0,6952.23,0
31422120,11:10:52,11:10:52,4896,27,,0,0,7109.85,0
31422120,11:11:42,11:11:42,4897,28,,0,0,7252.83,0
31422120,11:13:05,11:13:05,4898,29,,0,0,7599.13,0
31422120,11:13:38,11:13:38,4899,30,,0,0,7744.05,0
31422120,11:14:20,11:14:20,4900,31,,0,0,7894.08,0
31422120,11:14:55,11:14:55,4901,32,,0,0,8016.94,0
31422120,11:15:38,11:15:38,4902,33,,0,0,8227.85,0
31422120,11:16:36,11:16:36,4629,34,,0,0,8500.7,0
31422120,11:17:31,11:17:31,4630,35,,0,0,8753.36,0
31422120,11:18:09,11:18:09,4631,36,,0,0,8920.25,0
31422120,11:18:52,11:18:52,4330,37,,0,0,9139.5,0
31422120,11:20:00,11:20:00,4331,38,,0,0,9447.13,1
31422120,11:20:29,11:20:29,9496,39,,0,0,10126.12,0
31422120,11:21:25,11:21:25,93,40,,0,0,11756.22,0
31422120,11:22:00,11:22:00,1821,41,,1,0,12558.3,1
31424020,11:45:00,11:45:00,9961,1,,0,1,0,1
31424020,11:49:48,11:49:48,1320,2,,0,0,1587.32,0
31424020,11:50:56,11:50:56,1321,3,,0,0,1868.67,0
31424020,11:52:53,11:52:53,1322,4,,0,0,2329.5,0
31424020,11:54:23,11:54:23,1323,5,,0,0,2686.23,0
31424020,11:55:03,11:55:03,1324,6,,0,0,2894.8,0
31424020,11:55:59,11:55:59,318,7,,0,0,3131.08,0
31424020,11:56:46,11:56:46,319,8,,0,0,3398.88,0
31424020,11:57:05,11:57:05,320,9,,0,0,3491.2,0
31424020,11:58:20,11:58:20,321,10,,0,0,3805.23,0
31424020,11:59:00,11:59:00,1325,11,,1,0,3969.91,1
31424030,11:45:00,11:45:00,9961,1,,0,1,0,1
31424030,11:49:48,11:49:48,1320,2,,0,0,1587.32,0
31424030,11:50:56,11:50:56,1321,3,,0,0,1868.67,0
31424030,11:52:53,11:52:53,1322,4,,0,0,2329.5,0
31424030,11:54:23,11:54:23,1323,5,,0,0,2686.23,0
31424030,11:55:03,11:55:03,1324,6,,0,0,2894.8,0
31424030,11:55:59,11:55:59,318,7,,0,0,3131.08,0
31424030,11:56:46,11:56:46,319,8,,0,0,3398.88,0
31424030,11:57:05,11:57:05,320,9,,0,0,3491.2,0
31424030,11:58:20,11:58:20,321,10,,0,0,3805.23,0
31424030,11:59:00,11:59:00,1325,11,,1,0,3969.91,1
31424040,11:45:00,11:45:00,9961,1,,0,1,0,1
31424040,11:49:48,11:49:48,1320,2,,0,0,1587.32,0
31424040,11:50:56,11:50:56,1321,3,,0,0,1868.67,0
31424040,11:52:53,11:52:53,1322,4,,0,0,2329.5,0
31424040,11:54:23,11:54:23,1323,5,,0,0,2686.23,0
31424040,11:55:03,11:55:03,1324,6,,0,0,2894.8,0
31424040,11:55:59,11:55:59,318,7,,0,0,3131.08,0
31424040,11:56:46,11:56:46,319,8,,0,0,3398.88,0
31424040,11:57:05,11:57:05,320,9,,0,0,3491.2,0
31424040,11:58:20,11:58:20,321,10,,0,0,3805.23,0
31424040,11:59:00,11:59:00,1325,11,,1,0,3969.91,1
31424050,11:45:00,11:45:00,9961,1,,0,1,0,1
31424050,11:49:48,11:49:48,1320,2,,0,0,1587.32,0
31424050,11:50:56,11:50:56,1321,3,,0,0,1868.67,0
31424050,11:52:53,11:52:53,1322,4,,0,0,2329.5,0
31424050,11:54:23,11:54:23,1323,5,,0,0,2686.23,0
31424050,11:55:03,11:55:03,1324,6,,0,0,2894.8,0
31424050,11:55:59,11:55:59,318,7,,0,0,3131.08,0
31424050,11:56:46,11:56:46,319,8,,0,0,3398.88,0
31424050,11:57:05,11:57:05,320,9,,0,0,3491.2,0
31424050,11:58:20,11:58:20,321,10,,0,0,3805.23,0
31424050,11:59:00,11:59:00,1325,11,,1,0,3969.91,1
31424060,11:45:00,11:45:00,9961,1,,0,1,0,1
31424060,11:49:48,11:49:48,1320,2,,0,0,1587.32,0
31424060,11:50:56,11:50:56,1321,3,,0,0,1868.67,0
31424060,11:52:53,11:52:53,1322,4,,0,0,2329.5,0
31424060,11:54:23,11:54:23,1323,5,,0,0,2686.23,0
31424060,11:55:03,11:55:03,1324,6,,0,0,2894.8,0
31424060,11:55:59,11:55:59,318,7,,0,0,3131.08,0
31424060,11:56:46,11:56:46,319,8,,0,0,3398.88,0
31424060,11:57:05,11:57:05,320,9,,0,0,3491.2,0
31424060,11:58:20,11:58:20,321,10,,0,0,3805.23,0
31424060,11:59:00,11:59:00,1325,11,,1,0,3969.91,1
31424100,11:45:00,11:45:00,9961,1,,0,1,0,1
31424100,11:49:48,11:49:48,1320,2,,0,0,1587.32,0
31424100,11:50:56,11:50:56,1321,3,,0,0,1868.67,0
31424100,11:52:53,11:52:53,1322,4,,0,0,2329.5,0
31424100,11:54:23,11:54:23,1323,5,,0,0,2686.23,0
31424100,11:55:03,11:55:03,1324,6,,0,0,2894.8,0
31424100,11:55:59,11:55:59,318,7,,0,0,3131.08,0
31424100,11:56:46,11:56:46,319,8,,0,0,3398.88,0
31424100,11:57:05,11:57:05,320,9,,0,0,3491.2,0
31424100,11:58:20,11:58:20,321,10,,0,0,3805.23,0
31424100,11:59:00,11:59:00,1325,11,,1,0,3969.91,1
31424110,11:45:00,11:45:00,9961,1,,0,1,0,1
31424110,11:49:48,11:49:48,1320,2,,0,0,1587.32,0
31424110,11:50:56,11:50:56,1321,3,,0,0,1868.67,0
31424110,11:52:53,11:52:53,1322,4,,0,0,2329.5,0
31424110,11:54:23,11:54:23,1323,5,,0,0,2686.23,0
31424110,11:55:03,11:55:03,1324,6,,0,0,2894.8,0
31424110,11:55:59,11:55:59,318,7,,0,0,3131.08,0
31424110,11:56:46,11:56:46,319,8,,0,0,3398.88,0
31424110,11:57:05,11:57:05,320,9,,0,0,3491.2,0
31424110,11:58:20,11:58:20,321,10,,0,0,3805.23,0
31424110,11:59:00,11:59:00,1325,11,,1,0,3969.91,1
31424140,11:45:00,11:45:00,9961,1,,0,1,0,1
31424140,11:49:48,11:49:48,1320,2,,0,0,1587.32,0
31424140,11:50:56,11:50:56,1321,3,,0,0,1868.67,0
31424140,11:52:53,11:52:53,1322,4,,0,0,2329.5,0
31424140,11:54:23,11:54:23,1323,5,,0,0,2686.23,0
31424140,11:55:03,11:55:03,1324,6,,0,0,2894.8,0
31424140,11:55:59,11:55:59,318,7,,0,0,3131.08,0
31424140,11:56:46,11:56:46,319,8,,0,0,3398.88,0
31424140,11:57:05,11:57:05,320,9,,0,0,3491.2,0
31424140,11:58:20,11:58:20,321,10,,0,0,3805.23,0
31424140,11:59:00,11:59:00,1325,11,,1,0,3969.91,1
31424150,11:45:00,11:45:00,9961,1,,0,1,0,1
31424150,11:49:48,11:49:48,1320,2,,0,0,1587.32,0
31424150,11:50:56,11:50:56,1321,3,,0,0,1868.67,0
31424150,11:52:53,11:52:53,1322,4,,0,0,2329.5,0
31424150,11:54:23,11:54:23,1323,5,,0,0,2686.23,0
31424150,11:55:03,11:55:03,1324,6,,0,0,2894.8,0
31424150,11:55:59,11:55:59,318,7,,0,0,3131.08,0
31424150,11:56:46,11:56:46,319,8,,0,0,3398.88,0
31424150,11:57:05,11:57:05,320,9,,0,0,3491.2,0
31424150,11:58:20,11:58:20,321,10,,0,0,3805.23,0
31424150,11:59:00,11:59:00,1325,11,,1,0,3969.91,1
31425010,16:25:00,16:25:00,7091,1,,0,1,0,1
31425010,16:26:23,16:26:23,9503,2,,0,0,639.75,0
31425010,16:26:53,16:26:53,23,3,,0,0,863.38,0
31425010,16:27:46,16:27:46,24,4,,0,0,1221.48,0
31425010,16:28:36,16:28:36,26,5,,0,0,1563.43,0
31425010,16:29:24,16:29:24,764,6,,0,0,1894.65,0
31425010,16:29:41,16:29:41,765,7,,0,0,2012.66,0
31425010,16:30:39,16:30:39,766,8,,0,0,2287.51,0
31425010,16:31:31,16:31:31,767,9,,0,0,2652.71,0
31425010,16:32:16,16:32:16,768,10,,0,0,2873.77,0
31425010,16:32:54,16:32:54,769,11,,0,0,3094.49,0
31425010,16:33:32,16:33:32,770,12,,0,0,3324.96,0
31425010,16:34:00,16:34:00,9638,13,,0,0,3468.03,1
31425010,16:34:28,16:34:28,2401,14,,0,0,3659.22,0
31425010,16:35:01,16:35:01,2402,15,,0,0,3885.9,0
31425010,16:35:48,16:35:48,2403,16,,0,0,4168.92,0
31425010,16:36:17,16:36:17,2404,17,,0,0,4365.87,0
31425010,16:36:39,16:36:39,2405,18,,0,0,4528.77,0
31425010,16:37:03,16:37:03,4209,19,,0,0,4705.51,0
31425010,16:37:26,16:37:26,9634,20,,0,0,4824.38,0
31425010,16:38:20,16:38:20,4211,21,,0,0,5115.33,0
31425010,16:38:55,16:38:55,4212,22,,0,0,5342.17,0
31425010,16:39:26,16:39:26,4213,23,,0,0,5503.77,0
31425010,16:40:00,16:40:00,4214,24,,0,0,5665.44,1
31425010,16:40:17,16:40:17,10575,25,,0,0,5811.25,0
31425010,16:41:40,16:41:40,2486,26,,0,0,6349.23,0
31425010,16:42:51,16:42:51,2487,27,,0,0,6800.22,0
31425010,16:43:55,16:43:55,2488,28,,0,0,7199.65,0
31425010,16:44:32,16:44:32,2489,29,,0,0,7503.69,0
31425010,16:45:00,16:45:00,2490,30,,0,0,7735.11,0
31425010,16:46:00,16:46:00,2491,31,,0,0,8106.69,1
31425010,16:46:43,16:46:43,2492,32,,0,0,8354.31,0
31425010,16:47:43,16:47:43,2493,33,,0,0,8773.26,0
31425010,16:48:12,16:48:12,2494,34,,0,0,8956.13,0
31425010,16:49:17,16:49:17,1064,35,,0,0,9404.96,0
31425010,16:50:37,16:50:37,1065,36,,0,0,10206.1,0
31425010,16:51:05,16:51:05,790,37,,0,0,10476.39,0
31425010,16:51:40,16:51:40,10749,38,,0,0,10805.59,0
31425010,16:52:34,16:52:34,792,39,,0,0,11335.98,0
31425010,16:53:35,16:53:35,793,40,,0,0,11794.84,0
31425010,16:54:00,16:54:00,464,41,,1,0,12040.77,1
31426120,15:52:00,15:52:00,8651,1,,0,1,0,1
31426120,15:53:00,15:53:00,717,2,,0,0,802.13,1
31426120,15:54:01,15:54:01,718,3,,0,0,1146.16,0
31426120,15:55:00,15:55:00,719,4,,0,0,1442.06,1
31426120,15:55:51,15:55:51,10766,5,,0,0,1713.72,0
31426120,15:57:33,15:57:33,8922,6,,0,0,2198.19,0
31426120,15:59:05,15:59:05,10130,7,,0,0,2609.05,0
31426120,16:00:41,16:00:41,721,8,,0,0,2961.04,0
31426120,16:01:08,16:01:08,9556,9,,0,0,3101.31,0
31426120,16:02:00,16:02:00,9958,10,,0,0,3377.26,1
31426120,16:02:49,16:02:49,9870,11,,0,0,3603.28,0
31426120,16:03:46,16:03:46,2321,12,,0,0,3887.87,0
31426120,16:05:00,16:05:00,10027,13,,0,0,4256.07,0
31426120,16:06:08,16:06:08,2667,14,,0,0,4582.56,0
31426120,16:07:27,16:07:27,2669,15,,0,0,4999.83,0
31426120,16:08:27,16:08:27,2670,16,,0,0,5251.21,0
31426120,16:10:00,16:10:00,9943,17,,1,0,5900.06,1
31428120,15:09:00,15:09:00,987,1,,1,1,0,1
31428120,15:16:00,15:16:00,9494,2,,0,0,34.79,1
31428120,15:16:39,15:16:39,1777,3,,0,0,149.83,0
31428120,15:17:01,15:17:01,1778,4,,0,0,300.32,0
31428120,15:17:30,15:17:30,1779,5,,0,0,488.47,0
31428120,15:18:18,15:18:18,1780,6,,0,0,802.16,0
31428120,15:18:58,15:18:58,1781,7,,0,0,1000.46,0
31428120,15:19:26,15:19:26,1782,8,,0,0,1224.45,0
31428120,15:19:48,15:19:48,1783,9,,0,0,1362.96,0
31428120,15:20:21,15:20:21,1784,10,,0,0,1619.25,0
31428120,15:20:41,15:20:41,1785,11,,0,0,1733.36,0
31428120,15:21:19,15:21:19,1786,12,,0,0,2017.22,0
31428120,15:22:21,15:22:21,1965,13,,0,0,2431.36,0
31428120,15:22:49,15:22:49,1966,14,,0,0,2621.76,0
31428120,15:23:23,15:23:23,1967,15,,0,0,2869.15,0
31428120,15:25:13,15:25:13,1968,16,,0,0,3618.5,0
31428120,15:25:51,15:25:51,1969,17,,0,0,3822.82,0
31428120,15:26:33,15:26:33,1970,18,,0,0,4104.53,0
31428120,15:27:26,15:27:26,1971,19,,0,0,4389.72,0
31428120,15:28:02,15:28:02,1972,20,,0,0,4623.9,0
31428120,15:28:20,15:28:20,1973,21,,0,0,4785.79,0
31428120,15:28:40,15:28:40,1974,22,,0,0,4910.02,0
31428120,15:29:16,15:29:16,1975,23,,0,0,5165.24,0
31428120,15:29:54,15:29:54,1976,24,,0,0,5434.38,0
31428120,15:30:19,15:30:19,1977,25,,0,0,5614.98,0
31428120,15:30:52,15:30:52,1978,26,,0,0,5817.21,0
31428120,15:31:17,15:31:17,1979,27,,0,0,6004,0
31428120,15:31:47,15:31:47,1980,28,,0,0,6265.62,0
31428120,15:32:15,15:32:15,1981,29,,0,0,6467.03,0
31428120,15:33:00,15:33:00,1982,30,,0,0,6781.45,1
31428120,15:33:59,15:33:59,1983,31,,0,0,7067.41,0
31428120,15:34:43,15:34:43,1984,32,,0,0,7217.46,0
31428120,15:35:40,15:35:40,1985,33,,0,0,7470.3,0
31428120,15:36:30,15:36:30,1986,34,,0,0,7629.13,0
31428120,15:38:31,15:38:31,65,35,,0,0,8193.49,0
31428120,15:39:18,15:39:18,66,36,,0,0,8458.96,0
31428120,15:41:02,15:41:02,67,37,,0,0,9022.09,0
31428120,15:42:24,15:42:24,9499,38,,0,0,9559.44,0
31428120,15:45:00,15:45:00,486,39,,1,0,10599.41,1
31429010,21:38:00,21:38:00,10017,1,,0,1,0,1
31429010,21:40:19,21:40:19,4339,2,,0,0,816.65,0
31429010,21:40:58,21:40:58,4340,3,,0,0,1014.11,0
31429010,21:41:45,21:41:45,4341,4,,0,0,1269.75,0
31429010,21:44:00,21:44:00,9569,5,,0,0,1987.27,1
31429010,21:45:28,21:45:28,3647,6,,0,0,2612.75,0
31429010,21:45:55,21:45:55,3648,7,,0,0,2787.82,0
31429010,21:47:11,21:47:11,5962,8,,0,0,3284.32,0
31429010,21:48:26,21:48:26,5400,9,,0,0,3697.56,0
31429010,21:49:04,21:49:04,9880,10,,0,0,3942.13,0
31429010,21:49:44,21:49:44,9845,11,,0,0,4151.45,0
31429010,21:50:31,21:50:31,10383,12,,0,0,4469.11,0
31429010,21:51:00,21:51:00,9844,13,,0,0,4657.94,1
31429010,21:51:36,21:51:36,9842,14,,0,0,4843.87,0
31429010,21:52:23,21:52:23,9878,15,,0,0,4998.86,0
31429010,21:53:27,21:53:27,4376,16,,0,0,5403.37,0
31429010,21:53:57,21:53:57,8064,17,,0,0,5582.43,0
31429010,21:55:00,21:55:00,427,18,,0,0,5839.26,0
31429010,21:56:00,21:56:00,428,19,,0,0,6123.47,1
31429010,21:57:09,21:57:09,9447,20,,0,0,6885.65,0
31429010,21:57:36,21:57:36,9448,21,,0,0,7028.44,0
31429010,21:58:13,21:58:13,7396,22,,0,0,7363.21,0
31429010,21:58:24,21:58:24,4381,23,,0,0,7484,0
31429010,21:58:37,21:58:37,4382,24,,0,0,7693.93,0
31429010,21:58:45,21:58:45,4383,25,,0,0,7824.5,0
31429010,21:59:00,21:59:00,4384,26,,0,0,7931.57,1
31429010,21:59:22,21:59:22,8589,27,,0,0,8027.69,0
31429010,22:00:04,22:00:04,4386,28,,0,0,8291.7,0
31429010,22:01:01,22:01:01,4387,29,,0,0,8502.02,0
31429010,22:01:31,22:01:31,4388,30,,0,0,8645.72,0
31429010,22:02:01,22:02:01,4389,31,,0,0,8800.61,0
31429010,22:02:38,22:02:38,4390,32,,0,0,8992.97,0
31429010,22:03:19,22:03:19,4391,33,,0,0,9236.27,0
31429010,22:03:53,22:03:53,9450,34,,0,0,9412.32,0
31429010,22:06:00,22:06:00,9449,35,,0,0,10089.91,1
31429010,22:09:34,22:09:34,2659,36,,0,0,10727.36,0
31429010,22:11:00,22:11:00,9868,37,,1,0,10991.4,1
31430020,07:02:00,07:02:00,10047,1,,0,1,0,1
31430020,07:07:00,07:07:00,9833,2,,0,0,789.54,1
31430020,07:10:09,07:10:09,2658,3,,0,0,1442.2,0
31430020,07:11:00,07:11:00,4392,4,,0,0,1623.75,0
31430020,07:12:03,07:12:03,4393,5,,0,0,1906.38,0
31430020,07:12:36,07:12:36,4394,6,,0,0,2040.55,0
31430020,07:13:09,07:13:09,4395,7,,0,0,2170.29,0
31430020,07:14:15,07:14:15,4396,8,,0,0,2385.12,0
31430020,07:15:00,07:15:00,4397,9,,0,0,2584.42,1
31430020,07:15:40,07:15:40,4398,10,,0,0,2695.2,0
31430020,07:16:10,07:16:10,4399,11,,0,0,2781.58,0
31430020,07:18:16,07:18:16,4400,12,,0,0,3253.25,0
31430020,07:19:01,07:19:01,4401,13,,0,0,3443.14,0
31430020,07:20:19,07:20:19,9455,14,,0,0,3710.89,0
31430020,07:21:00,07:21:00,2600,15,,0,0,3856.02,1
31430020,07:21:59,07:21:59,2602,16,,0,0,4189.38,0
31430020,07:22:35,07:22:35,2603,17,,0,0,4381.23,0
31430020,07:23:43,07:23:43,10788,18,,0,0,4734,0
31430020,07:25:49,07:25:49,726,19,,0,0,5366.61,0
31430020,07:26:56,07:26:56,727,20,,0,0,5711.92,0
31430020,07:27:39,07:27:39,728,21,,0,0,5965.02,0
31430020,07:28:30,07:28:30,729,22,,0,0,6303.08,0
31430020,07:29:25,07:29:25,10457,23,,0,0,6656.16,0
31430020,07:30:00,07:30:00,10098,24,,0,0,6885.69,1
31430020,07:31:19,07:31:19,740,25,,0,0,7056.14,0
31430020,07:32:46,07:32:46,741,26,,0,0,7385.24,0
31430020,07:34:30,07:34:30,9575,27,,0,0,7670.88,0
31430020,07:36:39,07:36:39,743,28,,0,0,8070.37,0
31430020,07:37:54,07:37:54,744,29,,0,0,8295.64,0
31430020,07:39:05,07:39:05,745,30,,0,0,8512.98,0
31430020,07:40:11,07:40:11,746,31,,0,0,8698.82,0
31430020,07:42:00,07:42:00,10731,32,,1,0,9080.87,1
31430030,07:02:00,07:02:00,10047,1,,0,1,0,1
31430030,07:07:00,07:07:00,9833,2,,0,0,789.54,1
31430030,07:10:09,07:10:09,2658,3,,0,0,1442.2,0
31430030,07:11:00,07:11:00,4392,4,,0,0,1623.75,0
31430030,07:12:03,07:12:03,4393,5,,0,0,1906.38,0
31430030,07:12:36,07:12:36,4394,6,,0,0,2040.55,0
31430030,07:13:09,07:13:09,4395,7,,0,0,2170.29,0
31430030,07:14:15,07:14:15,4396,8,,0,0,2385.12,0
31430030,07:15:00,07:15:00,4397,9,,0,0,2584.42,1
31430030,07:15:40,07:15:40,4398,10,,0,0,2695.2,0
31430030,07:16:10,07:16:10,4399,11,,0,0,2781.58,0
31430030,07:18:16,07:18:16,4400,12,,0,0,3253.25,0
31430030,07:19:01,07:19:01,4401,13,,0,0,3443.14,0
31430030,07:20:19,07:20:19,9455,14,,0,0,3710.89,0
31430030,07:21:00,07:21:00,2600,15,,0,0,3856.02,1
31430030,07:21:59,07:21:59,2602,16,,0,0,4189.38,0
31430030,07:22:35,07:22:35,2603,17,,0,0,4381.23,0
31430030,07:23:43,07:23:43,10788,18,,0,0,4734,0
31430030,07:25:49,07:25:49,726,19,,0,0,5366.61,0
31430030,07:26:56,07:26:56,727,20,,0,0,5711.92,0
31430030,07:27:39,07:27:39,728,21,,0,0,5965.02,0
31430030,07:28:30,07:28:30,729,22,,0,0,6303.08,0
31430030,07:29:25,07:29:25,10457,23,,0,0,6656.16,0
31430030,07:30:00,07:30:00,10098,24,,0,0,6885.69,1
31430030,07:31:19,07:31:19,740,25,,0,0,7056.14,0
31430030,07:32:46,07:32:46,741,26,,0,0,7385.24,0
31430030,07:34:30,07:34:30,9575,27,,0,0,7670.88,0
31430030,07:36:39,07:36:39,743,28,,0,0,8070.37,0
31430030,07:37:54,07:37:54,744,29,,0,0,8295.64,0
31430030,07:39:05,07:39:05,745,30,,0,0,8512.98,0
31430030,07:40:11,07:40:11,746,31,,0,0,8698.82,0
31430030,07:42:00,07:42:00,10731,32,,1,0,9080.87,1
31430040,07:02:00,07:02:00,10047,1,,0,1,0,1
31430040,07:07:00,07:07:00,9833,2,,0,0,789.54,1
31430040,07:10:09,07:10:09,2658,3,,0,0,1442.2,0
31430040,07:11:00,07:11:00,4392,4,,0,0,1623.75,0
31430040,07:12:03,07:12:03,4393,5,,0,0,1906.38,0
31430040,07:12:36,07:12:36,4394,6,,0,0,2040.55,0
31430040,07:13:09,07:13:09,4395,7,,0,0,2170.29,0
31430040,07:14:15,07:14:15,4396,8,,0,0,2385.12,0
31430040,07:15:00,07:15:00,4397,9,,0,0,2584.42,1
31430040,07:15:40,07:15:40,4398,10,,0,0,2695.2,0
31430040,07:16:10,07:16:10,4399,11,,0,0,2781.58,0
31430040,07:18:16,07:18:16,4400,12,,0,0,3253.25,0
31430040,07:19:01,07:19:01,4401,13,,0,0,3443.14,0
31430040,07:20:19,07:20:19,9455,14,,0,0,3710.89,0
31430040,07:21:00,07:21:00,2600,15,,0,0,3856.02,1
31430040,07:21:59,07:21:59,2602,16,,0,0,4189.38,0
31430040,07:22:35,07:22:35,2603,17,,0,0,4381.23,0
31430040,07:23:43,07:23:43,10788,18,,0,0,4734,0
31430040,07:25:49,07:25:49,726,19,,0,0,5366.61,0
31430040,07:26:56,07:26:56,727,20,,0,0,5711.92,0
31430040,07:27:39,07:27:39,728,21,,0,0,5965.02,0
31430040,07:28:30,07:28:30,729,22,,0,0,6303.08,0
31430040,07:29:25,07:29:25,10457,23,,0,0,6656.16,0
31430040,07:30:00,07:30:00,10098,24,,0,0,6885.69,1
31430040,07:31:19,07:31:19,740,25,,0,0,7056.14,0
31430040,07:32:46,07:32:46,741,26,,0,0,7385.24,0
31430040,07:34:30,07:34:30,9575,27,,0,0,7670.88,0
31430040,07:36:39,07:36:39,743,28,,0,0,8070.37,0
31430040,07:37:54,07:37:54,744,29,,0,0,8295.64,0
31430040,07:39:05,07:39:05,745,30,,0,0,8512.98,0
31430040,07:40:11,07:40:11,746,31,,0,0,8698.82,0
31430040,07:42:00,07:42:00,10731,32,,1,0,9080.87,1
31430050,07:02:00,07:02:00,10047,1,,0,1,0,1
31430050,07:07:00,07:07:00,9833,2,,0,0,789.54,1
31430050,07:10:09,07:10:09,2658,3,,0,0,1442.2,0
31430050,07:11:00,07:11:00,4392,4,,0,0,1623.75,0
31430050,07:12:03,07:12:03,4393,5,,0,0,1906.38,0
31430050,07:12:36,07:12:36,4394,6,,0,0,2040.55,0
31430050,07:13:09,07:13:09,4395,7,,0,0,2170.29,0
31430050,07:14:15,07:14:15,4396,8,,0,0,2385.12,0
31430050,07:15:00,07:15:00,4397,9,,0,0,2584.42,1
31430050,07:15:40,07:15:40,4398,10,,0,0,2695.2,0
31430050,07:16:10,07:16:10,4399,11,,0,0,2781.58,0
31430050,07:18:16,07:18:16,4400,12,,0,0,3253.25,0
31430050,07:19:01,07:19:01,4401,13,,0,0,3443.14,0
31430050,07:20:19,07:20:19,9455,14,,0,0,3710.89,0
31430050,07:21:00,07:21:00,2600,15,,0,0,3856.02,1
31430050,07:21:59,07:21:59,2602,16,,0,0,4189.38,0
31430050,07:22:35,07:22:35,2603,17,,0,0,4381.23,0
31430050,07:23:43,07:23:43,10788,18,,0,0,4734,0
31430050,07:25:49,07:25:49,726,19,,0,0,5366.61,0
31430050,07:26:56,07:26:56,727,20,,0,0,5711.92,0
31430050,07:27:39,07:27:39,728,21,,0,0,5965.02,0
31430050,07:28:30,07:28:30,729,22,,0,0,6303.08,0
31430050,07:29:25,07:29:25,10457,23,,0,0,6656.16,0
31430050,07:30:00,07:30:00,10098,24,,0,0,6885.69,1
31430050,07:31:19,07:31:19,740,25,,0,0,7056.14,0
31430050,07:32:46,07:32:46,741,26,,0,0,7385.24,0
31430050,07:34:30,07:34:30,9575,27,,0,0,7670.88,0
31430050,07:36:39,07:36:39,743,28,,0,0,8070.37,0
31430050,07:37:54,07:37:54,744,29,,0,0,8295.64,0
31430050,07:39:05,07:39:05,745,30,,0,0,8512.98,0
31430050,07:40:11,07:40:11,746,31,,0,0,8698.82,0
31430050,07:42:00,07:42:00,10731,32,,1,0,9080.87,1
31430060,07:02:00,07:02:00,10047,1,,0,1,0,1
31430060,07:07:00,07:07:00,9833,2,,0,0,789.54,1
31430060,07:10:09,07:10:09,2658,3,,0,0,1442.2,0
31430060,07:11:00,07:11:00,4392,4,,0,0,1623.75,0
31430060,07:12:03,07:12:03,4393,5,,0,0,1906.38,0
31430060,07:12:36,07:12:36,4394,6,,0,0,2040.55,0
31430060,07:13:09,07:13:09,4395,7,,0,0,2170.29,0
31430060,07:14:15,07:14:15,4396,8,,0,0,2385.12,0
31430060,07:15:00,07:15:00,4397,9,,0,0,2584.42,1
31430060,07:15:40,07:15:40,4398,10,,0,0,2695.2,0
31430060,07:16:10,07:16:10,4399,11,,0,0,2781.58,0
31430060,07:18:16,07:18:16,4400,12,,0,0,3253.25,0
31430060,07:19:01,07:19:01,4401,13,,0,0,3443.14,0
31430060,07:20:19,07:20:19,9455,14,,0,0,3710.89,0
31430060,07:21:00,07:21:00,2600,15,,0,0,3856.02,1
31430060,07:21:59,07:21:59,2602,16,,0,0,4189.38,0
31430060,07:22:35,07:22:35,2603,17,,0,0,4381.23,0
31430060,07:23:43,07:23:43,10788,18,,0,0,4734,0
31430060,07:25:49,07:25:49,726,19,,0,0,5366.61,0
31430060,07:26:56,07:26:56,727,20,,0,0,5711.92,0
31430060,07:27:39,07:27:39,728,21,,0,0,5965.02,0
31430060,07:28:30,07:28:30,729,22,,0,0,6303.08,0
31430060,07:29:25,07:29:25,10457,23,,0,0,6656.16,0
31430060,07:30:00,07:30:00,10098,24,,0,0,6885.69,1
31430060,07:31:19,07:31:19,740,25,,0,0,7056.14,0
31430060,07:32:46,07:32:46,741,26,,0,0,7385.24,0
31430060,07:34:30,07:34:30,9575,27,,0,0,7670.88,0
31430060,07:36:39,07:36:39,743,28,,0,0,8070.37,0
31430060,07:37:54,07:37:54,744,29,,0,0,8295.64,0
31430060,07:39:05,07:39:05,745,30,,0,0,8512.98,0
31430060,07:40:11,07:40:11,746,31,,0,0,8698.82,0
31430060,07:42:00,07:42:00,10731,32,,1,0,9080.87,1
3143010,17:41:00,17:41:00,10737,1,,0,1,0,1
3143010,17:42:41,17:42:41,10738,2,,0,0,778.34,0
3143010,17:43:03,17:43:03,10145,3,,0,0,970.51,0
3143010,17:43:58,17:43:58,5933,4,,0,0,1486.35,0
3143010,17:44:26,17:44:26,5902,5,,0,0,1697.23,0
3143010,17:44:42,17:44:42,5903,6,,0,0,1861.09,0
3143010,17:44:55,17:44:55,5904,7,,0,0,1976.37,0
3143010,17:45:08,17:45:08,5905,8,,0,0,2095.59,0
3143010,17:45:33,17:45:33,5906,9,,0,0,2308.57,0
3143010,17:46:00,17:46:00,5907,10,,0,0,2524.78,1
3143010,17:46:18,17:46:18,515,11,,0,0,2595.44,0
3143010,17:47:01,17:47:01,516,12,,0,0,2802.99,0
3143010,17:47:31,17:47:31,517,13,,0,0,2916.55,0
3143010,17:49:00,17:49:00,519,14,,0,0,3342.35,1
3143010,17:50:18,17:50:18,8063,15,,0,0,3645.53,0
3143010,17:51:02,17:51:02,7272,16,,0,0,3857.1,0
3143010,17:51:41,17:51:41,7274,17,,0,0,4065.47,0
3143010,17:52:28,17:52:28,7275,18,,0,0,4283.35,0
3143010,17:53:13,17:53:13,7276,19,,0,0,4472.98,0
3143010,17:53:41,17:53:41,7277,20,,0,0,4588.07,0
3143010,17:54:23,17:54:23,528,21,,0,0,4750,0
3143010,17:55:00,17:55:00,529,22,,0,0,4897.1,1
3143010,17:56:01,17:56:01,530,23,,0,0,5106.67,0
3143010,17:57:17,17:57:17,531,24,,0,0,5385.05,0
3143010,17:58:53,17:58:53,532,25,,0,0,5659.47,0
3143010,17:59:37,17:59:37,533,26,,0,0,5836.25,0
3143010,18:01:00,18:01:00,9822,27,,0,0,6168.01,1
3143010,18:01:49,18:01:49,8431,28,,0,0,6349.24,0
3143010,18:03:27,18:03:27,1153,29,,0,0,6689,0
3143010,18:05:00,18:05:00,9869,30,,1,0,6990.83,1
31430100,07:02:00,07:02:00,10047,1,,0,1,0,1
31430100,07:07:00,07:07:00,9833,2,,0,0,789.54,1
31430100,07:10:09,07:10:09,2658,3,,0,0,1442.2,0
31430100,07:11:00,07:11:00,4392,4,,0,0,1623.75,0
31430100,07:12:03,07:12:03,4393,5,,0,0,1906.38,0
31430100,07:12:36,07:12:36,4394,6,,0,0,2040.55,0
31430100,07:13:09,07:13:09,4395,7,,0,0,2170.29,0
31430100,07:14:15,07:14:15,4396,8,,0,0,2385.12,0
31430100,07:15:00,07:15:00,4397,9,,0,0,2584.42,1
31430100,07:15:40,07:15:40,4398,10,,0,0,2695.2,0
31430100,07:16:10,07:16:10,4399,11,,0,0,2781.58,0
31430100,07:18:16,07:18:16,4400,12,,0,0,3253.25,0
31430100,07:19:01,07:19:01,4401,13,,0,0,3443.14,0
31430100,07:20:19,07:20:19,9455,14,,0,0,3710.89,0
31430100,07:21:00,07:21:00,2600,15,,0,0,3856.02,1
31430100,07:21:59,07:21:59,2602,16,,0,0,4189.38,0
31430100,07:22:35,07:22:35,2603,17,,0,0,4381.23,0
31430100,07:23:43,07:23:43,10788,18,,0,0,4734,0
31430100,07:25:49,07:25:49,726,19,,0,0,5366.61,0
31430100,07:26:56,07:26:56,727,20,,0,0,5711.92,0
31430100,07:27:39,07:27:39,728,21,,0,0,5965.02,0
31430100,07:28:30,07:28:30,729,22,,0,0,6303.08,0
31430100,07:29:25,07:29:25,10457,23,,0,0,6656.16,0
31430100,07:30:00,07:30:00,10098,24,,0,0,6885.69,1
31430100,07:31:19,07:31:19,740,25,,0,0,7056.14,0
31430100,07:32:46,07:32:46,741,26,,0,0,7385.24,0
31430100,07:34:30,07:34:30,9575,27,,0,0,7670.88,0
31430100,07:36:39,07:36:39,743,28,,0,0,8070.37,0
31430100,07:37:54,07:37:54,744,29,,0,0,8295.64,0
31430100,07:39:05,07:39:05,745,30,,0,0,8512.98,0
31430100,07:40:11,07:40:11,746,31,,0,0,8698.82,0
31430100,07:42:00,07:42:00,10731,32,,1,0,9080.87,1
31430110,07:02:00,07:02:00,10047,1,,0,1,0,1
31430110,07:07:00,07:07:00,9833,2,,0,0,789.54,1
31430110,07:10:09,07:10:09,2658,3,,0,0,1442.2,0
31430110,07:11:00,07:11:00,4392,4,,0,0,1623.75,0
31430110,07:12:03,07:12:03,4393,5,,0,0,1906.38,0
31430110,07:12:36,07:12:36,4394,6,,0,0,2040.55,0
31430110,07:13:09,07:13:09,4395,7,,0,0,2170.29,0
31430110,07:14:15,07:14:15,4396,8,,0,0,2385.12,0
31430110,07:15:00,07:15:00,4397,9,,0,0,2584.42,1
31430110,07:15:40,07:15:40,4398,10,,0,0,2695.2,0
31430110,07:16:10,07:16:10,4399,11,,0,0,2781.58,0
31430110,07:18:16,07:18:16,4400,12,,0,0,3253.25,0
31430110,07:19:01,07:19:01,4401,13,,0,0,3443.14,0
31430110,07:20:19,07:20:19,9455,14,,0,0,3710.89,0
31430110,07:21:00,07:21:00,2600,15,,0,0,3856.02,1
31430110,07:21:59,07:21:59,2602,16,,0,0,4189.38,0
31430110,07:22:35,07:22:35,2603,17,,0,0,4381.23,0
31430110,07:23:43,07:23:43,10788,18,,0,0,4734,0
31430110,07:25:49,07:25:49,726,19,,0,0,5366.61,0
31430110,07:26:56,07:26:56,727,20,,0,0,5711.92,0
31430110,07:27:39,07:27:39,728,21,,0,0,5965.02,0
31430110,07:28:30,07:28:30,729,22,,0,0,6303.08,0
31430110,07:29:25,07:29:25,10457,23,,0,0,6656.16,0
31430110,07:30:00,07:30:00,10098,24,,0,0,6885.69,1
31430110,07:31:19,07:31:19,740,25,,0,0,7056.14,0
31430110,07:32:46,07:32:46,741,26,,0,0,7385.24,0
31430110,07:34:30,07:34:30,9575,27,,0,0,7670.88,0
31430110,07:36:39,07:36:39,743,28,,0,0,8070.37,0
31430110,07:37:54,07:37:54,744,29,,0,0,8295.64,0
31430110,07:39:05,07:39:05,745,30,,0,0,8512.98,0
31430110,07:40:11,07:40:11,746,31,,0,0,8698.82,0
31430110,07:42:00,07:42:00,10731,32,,1,0,9080.87,1
31430140,07:02:00,07:02:00,10047,1,,0,1,0,1
31430140,07:07:00,07:07:00,9833,2,,0,0,789.54,1
31430140,07:10:09,07:10:09,2658,3,,0,0,1442.2,0
31430140,07:11:00,07:11:00,4392,4,,0,0,1623.75,0
31430140,07:12:03,07:12:03,4393,5,,0,0,1906.38,0
31430140,07:12:36,07:12:36,4394,6,,0,0,2040.55,0
31430140,07:13:09,07:13:09,4395,7,,0,0,2170.29,0
31430140,07:14:15,07:14:15,4396,8,,0,0,2385.12,0
31430140,07:15:00,07:15:00,4397,9,,0,0,2584.42,1
31430140,07:15:40,07:15:40,4398,10,,0,0,2695.2,0
31430140,07:16:10,07:16:10,4399,11,,0,0,2781.58,0
31430140,07:18:16,07:18:16,4400,12,,0,0,3253.25,0
31430140,07:19:01,07:19:01,4401,13,,0,0,3443.14,0
31430140,07:20:19,07:20:19,9455,14,,0,0,3710.89,0
31430140,07:21:00,07:21:00,2600,15,,0,0,3856.02,1
31430140,07:21:59,07:21:59,2602,16,,0,0,4189.38,0
31430140,07:22:35,07:22:35,2603,17,,0,0,4381.23,0
31430140,07:23:43,07:23:43,10788,18,,0,0,4734,0
31430140,07:25:49,07:25:49,726,19,,0,0,5366.61,0
31430140,07:26:56,07:26:56,727,20,,0,0,5711.92,0
31430140,07:27:39,07:27:39,728,21,,0,0,5965.02,0
31430140,07:28:30,07:28:30,729,22,,0,0,6303.08,0
31430140,07:29:25,07:29:25,10457,23,,0,0,6656.16,0
31430140,07:30:00,07:30:00,10098,24,,0,0,6885.69,1
31430140,07:31:19,07:31:19,740,25,,0,0,7056.14,0
31430140,07:32:46,07:32:46,741,26,,0,0,7385.24,0
31430140,07:34:30,07:34:30,9575,27,,0,0,7670.88,0
31430140,07:36:39,07:36:39,743,28,,0,0,8070.37,0
31430140,07:37:54,07:37:54,744,29,,0,0,8295.64,0
31430140,07:39:05,07:39:05,745,30,,0,0,8512.98,0
31430140,07:40:11,07:40:11,746,31,,0,0,8698.82,0
31430140,07:42:00,07:42:00,10731,32,,1,0,9080.87,1
31430150,07:02:00,07:02:00,10047,1,,0,1,0,1
31430150,07:07:00,07:07:00,9833,2,,0,0,789.54,1
31430150,07:10:09,07:10:09,2658,3,,0,0,1442.2,0
31430150,07:11:00,07:11:00,4392,4,,0,0,1623.75,0
31430150,07:12:03,07:12:03,4393,5,,0,0,1906.38,0
31430150,07:12:36,07:12:36,4394,6,,0,0,2040.55,0
31430150,07:13:09,07:13:09,4395,7,,0,0,2170.29,0
31430150,07:14:15,07:14:15,4396,8,,0,0,2385.12,0
31430150,07:15:00,07:15:00,4397,9,,0,0,2584.42,1
31430150,07:15:40,07:15:40,4398,10,,0,0,2695.2,0
31430150,07:16:10,07:16:10,4399,11,,0,0,2781.58,0
31430150,07:18:16,07:18:16,4400,12,,0,0,3253.25,0
31430150,07:19:01,07:19:01,4401,13,,0,0,3443.14,0
31430150,07:20:19,07:20:19,9455,14,,0,0,3710.89,0
31430150,07:21:00,07:21:00,2600,15,,0,0,3856.02,1
31430150,07:21:59,07:21:59,2602,16,,0,0,4189.38,0
31430150,07:22:35,07:22:35,2603,17,,0,0,4381.23,0
31430150,07:23:43,07:23:43,10788,18,,0,0,4734,0
31430150,07:25:49,07:25:49,726,19,,0,0,5366.61,0
31430150,07:26:56,07:26:56,727,20,,0,0,5711.92,0
31430150,07:27:39,07:27:39,728,21,,0,0,5965.02,0
31430150,07:28:30,07:28:30,729,22,,0,0,6303.08,0
31430150,07:29:25,07:29:25,10457,23,,0,0,6656.16,0
31430150,07:30:00,07:30:00,10098,24,,0,0,6885.69,1
31430150,07:31:19,07:31:19,740,25,,0,0,7056.14,0
31430150,07:32:46,07:32:46,741,26,,0,0,7385.24,0
31430150,07:34:30,07:34:30,9575,27,,0,0,7670.88,0
31430150,07:36:39,07:36:39,743,28,,0,0,8070.37,0
31430150,07:37:54,07:37:54,744,29,,0,0,8295.64,0
31430150,07:39:05,07:39:05,745,30,,0,0,8512.98,0
31430150,07:40:11,07:40:11,746,31,,0,0,8698.82,0
31430150,07:42:00,07:42:00,10731,32,,1,0,9080.87,1
31431070,11:25:00,11:25:00,510,1,,0,1,0,1
31431070,11:25:51,11:25:51,511,2,,0,0,411.34,0
31431070,11:26:17,11:26:17,512,3,,0,0,575.45,0
31431070,11:26:54,11:26:54,513,4,,0,0,773.1,0
31431070,11:27:43,11:27:43,4414,5,,0,0,1064.76,0
31431070,11:28:00,11:28:00,4415,6,,0,0,1184.91,0
31431070,11:28:30,11:28:30,4416,7,,0,0,1440.83,0
31431070,11:29:02,11:29:02,4417,8,,0,0,1643.89,0
31431070,11:29:27,11:29:27,4418,9,,0,0,1797.06,0
31431070,11:29:47,11:29:47,4419,10,,0,0,1965.59,0
31431070,11:30:19,11:30:19,4420,11,,0,0,2228.07,0
31431070,11:31:06,11:31:06,2637,12,,0,0,2521.56,0
31431070,11:31:35,11:31:35,9565,13,,0,0,2735.18,0
31431070,11:32:00,11:32:00,9456,14,,0,0,2918.57,1
31431070,11:32:47,11:32:47,2640,15,,0,0,3161.71,0
31431070,11:33:47,11:33:47,2641,16,,0,0,3438.54,0
31431070,11:34:25,11:34:25,4421,17,,0,0,3560.19,0
31431070,11:35:05,11:35:05,4422,18,,0,0,3732.73,0
31431070,11:37:27,11:37:27,10456,19,,0,0,4181.99,0
31431070,11:38:00,11:38:00,4424,20,,0,0,4298.48,0
31431070,11:38:35,11:38:35,4425,21,,0,0,4466.96,0
31431070,11:39:00,11:39:00,4426,22,,0,0,4584.98,0
31431070,11:40:02,11:40:02,4427,23,,0,0,4843.84,0
31431070,11:40:37,11:40:37,4428,24,,0,0,5006.22,0
31431070,11:41:40,11:41:40,4429,25,,0,0,5265.73,0
31431070,11:42:47,11:42:47,1153,26,,0,0,5574.05,0
31431070,11:44:00,11:44:00,9869,27,,0,0,5875.24,1
31431070,11:45:30,11:45:30,1154,28,,0,0,6261.29,0
31431070,11:46:30,11:46:30,1155,29,,0,0,6526.88,0
31431070,11:47:07,11:47:07,1156,30,,0,0,6656.29,0
31431070,11:47:43,11:47:43,1157,31,,0,0,6805.46,0
31431070,11:48:49,11:48:49,1159,32,,0,0,7068.85,0
31431070,11:49:49,11:49:49,1160,33,,0,0,7356.78,0
31431070,11:52:29,11:52:29,3600,34,,0,0,7906.36,0
31431070,11:53:00,11:53:00,3601,35,,0,0,8028.8,1
31431070,11:53:48,11:53:48,3602,36,,0,0,8251.26,0
31431070,11:54:31,11:54:31,3603,37,,0,0,8456.86,0
31431070,11:55:06,11:55:06,3604,38,,0,0,8622.91,0
31431070,11:56:02,11:56:02,3605,39,,0,0,8919.31,0
31431070,11:56:32,11:56:32,3606,40,,0,0,9024.7,0
31431070,11:57:12,11:57:12,3607,41,,0,0,9215.48,0
31431070,11:57:42,11:57:42,3608,42,,0,0,9326.77,0
31431070,11:58:28,11:58:28,9849,43,,0,0,9563.7,0
31431070,11:59:30,11:59:30,9851,44,,0,0,9913.64,0
31431070,12:00:26,12:00:26,3623,45,,0,0,10166.58,0
31431070,12:01:17,12:01:17,3624,46,,0,0,10325.21,0
31431070,12:02:06,12:02:06,694,47,,0,0,10517.25,0
31431070,12:03:00,12:03:00,9854,48,,0,0,10729.27,1
31431070,12:04:15,12:04:15,9440,49,,0,0,11187.88,0
31431070,12:04:40,12:04:40,3628,50,,0,0,11336.16,0
31431070,12:05:25,12:05:25,3630,51,,0,0,11606.25,0
31431070,12:06:10,12:06:10,3631,52,,0,0,11842.93,0
31431070,12:07:39,12:07:39,197,53,,0,0,12184.51,0
31431070,12:10:00,12:10:00,10015,54,,1,0,12986.85,1
31431130,11:25:00,11:25:00,510,1,,0,1,0,1
31431130,11:25:51,11:25:51,511,2,,0,0,411.34,0
31431130,11:26:17,11:26:17,512,3,,0,0,575.45,0
31431130,11:26:54,11:26:54,513,4,,0,0,773.1,0
31431130,11:27:43,11:27:43,4414,5,,0,0,1064.76,0
31431130,11:28:00,11:28:00,4415,6,,0,0,1184.91,0
31431130,11:28:30,11:28:30,4416,7,,0,0,1440.83,0
31431130,11:29:02,11:29:02,4417,8,,0,0,1643.89,0
31431130,11:29:27,11:29:27,4418,9,,0,0,1797.06,0
31431130,11:29:47,11:29:47,4419,10,,0,0,1965.59,0
31431130,11:30:19,11:30:19,4420,11,,0,0,2228.07,0
31431130,11:31:06,11:31:06,2637,12,,0,0,2521.56,0
31431130,11:31:35,11:31:35,9565,13,,0,0,2735.18,0
31431130,11:32:00,11:32:00,9456,14,,0,0,2918.57,1
31431130,11:32:47,11:32:47,2640,15,,0,0,3161.71,0
31431130,11:33:47,11:33:47,2641,16,,0,0,3438.54,0
31431130,11:34:25,11:34:25,4421,17,,0,0,3560.19,0
31431130,11:35:05,11:35:05,4422,18,,0,0,3732.73,0
31431130,11:37:27,11:37:27,10456,19,,0,0,4181.99,0
31431130,11:38:00,11:38:00,4424,20,,0,0,4298.48,0
31431130,11:38:35,11:38:35,4425,21,,0,0,4466.96,0
31431130,11:39:00,11:39:00,4426,22,,0,0,4584.98,0
31431130,11:40:02,11:40:02,4427,23,,0,0,4843.84,0
31431130,11:40:37,11:40:37,4428,24,,0,0,5006.22,0
31431130,11:41:40,11:41:40,4429,25,,0,0,5265.73,0
31431130,11:42:47,11:42:47,1153,26,,0,0,5574.05,0
31431130,11:44:00,11:44:00,9869,27,,0,0,5875.24,1
31431130,11:45:30,11:45:30,1154,28,,0,0,6261.29,0
31431130,11:46:30,11:46:30,1155,29,,0,0,6526.88,0
31431130,11:47:07,11:47:07,1156,30,,0,0,6656.29,0
31431130,11:47:43,11:47:43,1157,31,,0,0,6805.46,0
31431130,11:48:49,11:48:49,1159,32,,0,0,7068.85,0
31431130,11:49:49,11:49:49,1160,33,,0,0,7356.78,0
31431130,11:52:29,11:52:29,3600,34,,0,0,7906.36,0
31431130,11:53:00,11:53:00,3601,35,,0,0,8028.8,1
31431130,11:53:48,11:53:48,3602,36,,0,0,8251.26,0
31431130,11:54:31,11:54:31,3603,37,,0,0,8456.86,0
31431130,11:55:06,11:55:06,3604,38,,0,0,8622.91,0
31431130,11:56:02,11:56:02,3605,39,,0,0,8919.31,0
31431130,11:56:32,11:56:32,3606,40,,0,0,9024.7,0
31431130,11:57:12,11:57:12,3607,41,,0,0,9215.48,0
31431130,11:57:42,11:57:42,3608,42,,0,0,9326.77,0
31431130,11:58:28,11:58:28,9849,43,,0,0,9563.7,0
31431130,11:59:30,11:59:30,9851,44,,0,0,9913.64,0
31431130,12:00:26,12:00:26,3623,45,,0,0,10166.58,0
31431130,12:01:17,12:01:17,3624,46,,0,0,10325.21,0
31431130,12:02:06,12:02:06,694,47,,0,0,10517.25,0
31431130,12:03:00,12:03:00,9854,48,,0,0,10729.27,1
31431130,12:04:15,12:04:15,9440,49,,0,0,11187.88,0
31431130,12:04:40,12:04:40,3628,50,,0,0,11336.16,0
31431130,12:05:25,12:05:25,3630,51,,0,0,11606.25,0
31431130,12:06:10,12:06:10,3631,52,,0,0,11842.93,0
31431130,12:07:39,12:07:39,197,53,,0,0,12184.51,0
31431130,12:10:00,12:10:00,10015,54,,1,0,12986.85,1
31434020,08:45:00,08:45:00,9954,1,,0,1,0,1
31434020,08:46:26,08:46:26,7581,2,,0,0,648.11,0
31434020,08:47:31,08:47:31,9087,3,,0,0,1183.39,0
31434020,08:48:37,08:48:37,189,4,,0,0,1669.53,0
31434020,08:49:10,08:49:10,7486,5,,0,0,1888,0
31434020,08:50:22,08:50:22,191,6,,0,0,2343.66,0
31434020,08:51:25,08:51:25,10270,7,,0,0,2762.1,0
31434020,08:53:17,08:53:17,196,8,,0,0,3460.14,0
31434020,08:54:29,08:54:29,197,9,,0,0,4094,0
31434020,08:57:00,08:57:00,10017,10,,0,0,5161.53,1
31434020,08:59:43,08:59:43,4339,11,,0,0,5978.18,0
31434020,09:00:28,09:00:28,4340,12,,0,0,6175.64,0
31434020,09:01:22,09:01:22,4341,13,,0,0,6431.26,0
31434020,09:04:00,09:04:00,9569,14,,0,0,7148.76,1
31434020,09:06:02,09:06:02,3647,15,,0,0,7774.24,0
31434020,09:06:39,09:06:39,3648,16,,0,0,7949.29,0
31434020,09:08:23,09:08:23,5962,17,,0,0,8445.81,0
31434020,09:10:07,09:10:07,5400,18,,0,0,8859.03,0
31434020,09:11:00,09:11:00,9880,19,,0,0,9103.62,0
31434020,09:11:54,09:11:54,9845,20,,0,0,9312.94,0
31434020,09:13:00,09:13:00,10383,21,,0,0,9630.6,1
31434020,09:13:32,09:13:32,9844,22,,0,0,9819.43,0
31434020,09:14:05,09:14:05,9842,23,,0,0,10005.36,0
31434020,09:14:47,09:14:47,9878,24,,0,0,10160.35,0
31434020,09:15:44,09:15:44,4376,25,,0,0,10564.84,0
31434020,09:16:10,09:16:10,8064,26,,0,0,10743.88,0
31434020,09:17:07,09:17:07,427,27,,0,0,11000.71,0
31434020,09:18:00,09:18:00,428,28,,0,0,11284.92,1
31434020,09:21:50,09:21:50,9447,29,,0,0,12047.1,0
31434020,09:23:22,09:23:22,9448,30,,0,0,12189.89,0
31434020,09:25:24,09:25:24,7396,31,,0,0,12524.66,0
31434020,09:26:00,09:26:00,4381,32,,0,0,12645.45,0
31434020,09:26:45,09:26:45,4382,33,,0,0,12855.38,0
31434020,09:27:12,09:27:12,4383,34,,0,0,12985.95,0
31434020,09:28:00,09:28:00,4384,35,,0,0,13093.02,1
31434020,09:28:32,09:28:32,8589,36,,0,0,13189.14,0
31434020,09:29:31,09:29:31,4386,37,,0,0,13453.15,0
31434020,09:30:53,09:30:53,4387,38,,0,0,13663.47,0
31434020,09:31:36,09:31:36,4388,39,,0,0,13807.15,0
31434020,09:32:19,09:32:19,4389,40,,0,0,13962.04,0
31434020,09:33:11,09:33:11,4390,41,,0,0,14154.4,0
31434020,09:34:10,09:34:10,4391,42,,0,0,14397.69,0
31434020,09:34:59,09:34:59,9450,43,,0,0,14573.74,0
31434020,09:38:00,09:38:00,9449,44,,0,0,15251.33,1
31434020,09:45:52,09:45:52,2659,45,,0,0,15888.78,0
31434020,09:49:00,09:49:00,9868,46,,1,0,16152.82,1
31434030,08:45:00,08:45:00,9954,1,,0,1,0,1
31434030,08:46:26,08:46:26,7581,2,,0,0,648.11,0
31434030,08:47:31,08:47:31,9087,3,,0,0,1183.39,0
31434030,08:48:37,08:48:37,189,4,,0,0,1669.53,0
31434030,08:49:10,08:49:10,7486,5,,0,0,1888,0
31434030,08:50:22,08:50:22,191,6,,0,0,2343.66,0
31434030,08:51:25,08:51:25,10270,7,,0,0,2762.1,0
31434030,08:53:17,08:53:17,196,8,,0,0,3460.14,0
31434030,08:54:29,08:54:29,197,9,,0,0,4094,0
31434030,08:57:00,08:57:00,10017,10,,0,0,5161.53,1
31434030,08:59:43,08:59:43,4339,11,,0,0,5978.18,0
31434030,09:00:28,09:00:28,4340,12,,0,0,6175.64,0
31434030,09:01:22,09:01:22,4341,13,,0,0,6431.26,0
31434030,09:04:00,09:04:00,9569,14,,0,0,7148.76,1
31434030,09:06:02,09:06:02,3647,15,,0,0,7774.24,0
31434030,09:06:39,09:06:39,3648,16,,0,0,7949.29,0
31434030,09:08:23,09:08:23,5962,17,,0,0,8445.81,0
31434030,09:10:07,09:10:07,5400,18,,0,0,8859.03,0
31434030,09:11:00,09:11:00,9880,19,,0,0,9103.62,0
31434030,09:11:54,09:11:54,9845,20,,0,0,9312.94,0
31434030,09:13:00,09:13:00,10383,21,,0,0,9630.6,1
31434030,09:13:32,09:13:32,9844,22,,0,0,9819.43,0
31434030,09:14:05,09:14:05,9842,23,,0,0,10005.36,0
31434030,09:14:47,09:14:47,9878,24,,0,0,10160.35,0
31434030,09:15:44,09:15:44,4376,25,,0,0,10564.84,0
31434030,09:16:10,09:16:10,8064,26,,0,0,10743.88,0
31434030,09:17:07,09:17:07,427,27,,0,0,11000.71,0
31434030,09:18:00,09:18:00,428,28,,0,0,11284.92,1
31434030,09:21:50,09:21:50,9447,29,,0,0,12047.1,0
31434030,09:23:22,09:23:22,9448,30,,0,0,12189.89,0
31434030,09:25:24,09:25:24,7396,31,,0,0,12524.66,0
31434030,09:26:00,09:26:00,4381,32,,0,0,12645.45,0
31434030,09:26:45,09:26:45,4382,33,,0,0,12855.38,0
31434030,09:27:12,09:27:12,4383,34,,0,0,12985.95,0
31434030,09:28:00,09:28:00,4384,35,,0,0,13093.02,1
31434030,09:28:32,09:28:32,8589,36,,0,0,13189.14,0
31434030,09:29:31,09:29:31,4386,37,,0,0,13453.15,0
31434030,09:30:53,09:30:53,4387,38,,0,0,13663.47,0
31434030,09:31:36,09:31:36,4388,39,,0,0,13807.15,0
31434030,09:32:19,09:32:19,4389,40,,0,0,13962.04,0
31434030,09:33:11,09:33:11,4390,41,,0,0,14154.4,0
31434030,09:34:10,09:34:10,4391,42,,0,0,14397.69,0
31434030,09:34:59,09:34:59,9450,43,,0,0,14573.74,0
31434030,09:38:00,09:38:00,9449,44,,0,0,15251.33,1
31434030,09:45:52,09:45:52,2659,45,,0,0,15888.78,0
31434030,09:49:00,09:49:00,9868,46,,1,0,16152.82,1
31434040,08:45:00,08:45:00,9954,1,,0,1,0,1
31434040,08:46:26,08:46:26,7581,2,,0,0,648.11,0
31434040,08:47:31,08:47:31,9087,3,,0,0,1183.39,0
31434040,08:48:37,08:48:37,189,4,,0,0,1669.53,0
31434040,08:49:10,08:49:10,7486,5,,0,0,1888,0
31434040,08:50:22,08:50:22,191,6,,0,0,2343.66,0
31434040,08:51:25,08:51:25,10270,7,,0,0,2762.1,0
31434040,08:53:17,08:53:17,196,8,,0,0,3460.14,0
31434040,08:54:29,08:54:29,197,9,,0,0,4094,0
31434040,08:57:00,08:57:00,10017,10,,0,0,5161.53,1
31434040,08:59:43,08:59:43,4339,11,,0,0,5978.18,0
31434040,09:00:28,09:00:28,4340,12,,0,0,6175.64,0
31434040,09:01:22,09:01:22,4341,13,,0,0,6431.26,0
31434040,09:04:00,09:04:00,9569,14,,0,0,7148.76,1
31434040,09:06:02,09:06:02,3647,15,,0,0,7774.24,0
31434040,09:06:39,09:06:39,3648,16,,0,0,7949.29,0
31434040,09:08:23,09:08:23,5962,17,,0,0,8445.81,0
31434040,09:10:07,09:10:07,5400,18,,0,0,8859.03,0
31434040,09:11:00,09:11:00,9880,19,,0,0,9103.62,0
31434040,09:11:54,09:11:54,9845,20,,0,0,9312.94,0
31434040,09:13:00,09:13:00,10383,21,,0,0,9630.6,1
31434040,09:13:32,09:13:32,9844,22,,0,0,9819.43,0
31434040,09:14:05,09:14:05,9842,23,,0,0,10005.36,0
31434040,09:14:47,09:14:47,9878,24,,0,0,10160.35,0
31434040,09:15:44,09:15:44,4376,25,,0,0,10564.84,0
31434040,09:16:10,09:16:10,8064,26,,0,0,10743.88,0
31434040,09:17:07,09:17:07,427,27,,0,0,11000.71,0
31434040,09:18:00,09:18:00,428,28,,0,0,11284.92,1
31434040,09:21:50,09:21:50,9447,29,,0,0,12047.1,0
31434040,09:23:22,09:23:22,9448,30,,0,0,12189.89,0
31434040,09:25:24,09:25:24,7396,31,,0,0,12524.66,0
31434040,09:26:00,09:26:00,4381,32,,0,0,12645.45,0
31434040,09:26:45,09:26:45,4382,33,,0,0,12855.38,0
31434040,09:27:12,09:27:12,4383,34,,0,0,12985.95,0
31434040,09:28:00,09:28:00,4384,35,,0,0,13093.02,1
31434040,09:28:32,09:28:32,8589,36,,0,0,13189.14,0
31434040,09:29:31,09:29:31,4386,37,,0,0,13453.15,0
31434040,09:30:53,09:30:53,4387,38,,0,0,13663.47,0
31434040,09:31:36,09:31:36,4388,39,,0,0,13807.15,0
31434040,09:32:19,09:32:19,4389,40,,0,0,13962.04,0
31434040,09:33:11,09:33:11,4390,41,,0,0,14154.4,0
31434040,09:34:10,09:34:10,4391,42,,0,0,14397.69,0
31434040,09:34:59,09:34:59,9450,43,,0,0,14573.74,0
31434040,09:38:00,09:38:00,9449,44,,0,0,15251.33,1
31434040,09:45:52,09:45:52,2659,45,,0,0,15888.78,0
31434040,09:49:00,09:49:00,9868,46,,1,0,16152.82,1
31434050,08:45:00,08:45:00,9954,1,,0,1,0,1
31434050,08:46:26,08:46:26,7581,2,,0,0,648.11,0
31434050,08:47:31,08:47:31,9087,3,,0,0,1183.39,0
31434050,08:48:37,08:48:37,189,4,,0,0,1669.53,0
31434050,08:49:10,08:49:10,7486,5,,0,0,1888,0
31434050,08:50:22,08:50:22,191,6,,0,0,2343.66,0
31434050,08:51:25,08:51:25,10270,7,,0,0,2762.1,0
31434050,08:53:17,08:53:17,196,8,,0,0,3460.14,0
31434050,08:54:29,08:54:29,197,9,,0,0,4094,0
31434050,08:57:00,08:57:00,10017,10,,0,0,5161.53,1
31434050,08:59:43,08:59:43,4339,11,,0,0,5978.18,0
31434050,09:00:28,09:00:28,4340,12,,0,0,6175.64,0
31434050,09:01:22,09:01:22,4341,13,,0,0,6431.26,0
31434050,09:04:00,09:04:00,9569,14,,0,0,7148.76,1
31434050,09:06:02,09:06:02,3647,15,,0,0,7774.24,0
31434050,09:06:39,09:06:39,3648,16,,0,0,7949.29,0
31434050,09:08:23,09:08:23,5962,17,,0,0,8445.81,0
31434050,09:10:07,09:10:07,5400,18,,0,0,8859.03,0
31434050,09:11:00,09:11:00,9880,19,,0,0,9103.62,0
31434050,09:11:54,09:11:54,9845,20,,0,0,9312.94,0
31434050,09:13:00,09:13:00,10383,21,,0,0,9630.6,1
31434050,09:13:32,09:13:32,9844,22,,0,0,9819.43,0
31434050,09:14:05,09:14:05,9842,23,,0,0,10005.36,0
31434050,09:14:47,09:14:47,9878,24,,0,0,10160.35,0
31434050,09:15:44,09:15:44,4376,25,,0,0,10564.84,0
31434050,09:16:10,09:16:10,8064,26,,0,0,10743.88,0
31434050,09:17:07,09:17:07,427,27,,0,0,11000.71,0
31434050,09:18:00,09:18:00,428,28,,0,0,11284.92,1
31434050,09:21:50,09:21:50,9447,29,,0,0,12047.1,0
31434050,09:23:22,09:23:22,9448,30,,0,0,12189.89,0
31434050,09:25:24,09:25:24,7396,31,,0,0,12524.66,0
31434050,09:26:00,09:26:00,4381,32,,0,0,12645.45,0
31434050,09:26:45,09:26:45,4382,33,,0,0,12855.38,0
31434050,09:27:12,09:27:12,4383,34,,0,0,12985.95,0
31434050,09:28:00,09:28:00,4384,35,,0,0,13093.02,1
31434050,09:28:32,09:28:32,8589,36,,0,0,13189.14,0
31434050,09:29:31,09:29:31,4386,37,,0,0,13453.15,0
31434050,09:30:53,09:30:53,4387,38,,0,0,13663.47,0
31434050,09:31:36,09:31:36,4388,39,,0,0,13807.15,0
31434050,09:32:19,09:32:19,4389,40,,0,0,13962.04,0
31434050,09:33:11,09:33:11,4390,41,,0,0,14154.4,0
31434050,09:34:10,09:34:10,4391,42,,0,0,14397.69,0
31434050,09:34:59,09:34:59,9450,43,,0,0,14573.74,0
31434050,09:38:00,09:38:00,9449,44,,0,0,15251.33,1
31434050,09:45:52,09:45:52,2659,45,,0,0,15888.78,0
31434050,09:49:00,09:49:00,9868,46,,1,0,16152.82,1
31434060,08:45:00,08:45:00,9954,1,,0,1,0,1
31434060,08:46:26,08:46:26,7581,2,,0,0,648.11,0
31434060,08:47:31,08:47:31,9087,3,,0,0,1183.39,0
31434060,08:48:37,08:48:37,189,4,,0,0,1669.53,0
31434060,08:49:10,08:49:10,7486,5,,0,0,1888,0
31434060,08:50:22,08:50:22,191,6,,0,0,2343.66,0
31434060,08:51:25,08:51:25,10270,7,,0,0,2762.1,0
31434060,08:53:17,08:53:17,196,8,,0,0,3460.14,0
31434060,08:54:29,08:54:29,197,9,,0,0,4094,0
31434060,08:57:00,08:57:00,10017,10,,0,0,5161.53,1
31434060,08:59:43,08:59:43,4339,11,,0,0,5978.18,0
31434060,09:00:28,09:00:28,4340,12,,0,0,6175.64,0
31434060,09:01:22,09:01:22,4341,13,,0,0,6431.26,0
31434060,09:04:00,09:04:00,9569,14,,0,0,7148.76,1
31434060,09:06:02,09:06:02,3647,15,,0,0,7774.24,0
31434060,09:06:39,09:06:39,3648,16,,0,0,7949.29,0
31434060,09:08:23,09:08:23,5962,17,,0,0,8445.81,0
31434060,09:10:07,09:10:07,5400,18,,0,0,8859.03,0
31434060,09:11:00,09:11:00,9880,19,,0,0,9103.62,0
31434060,09:11:54,09:11:54,9845,20,,0,0,9312.94,0
31434060,09:13:00,09:13:00,10383,21,,0,0,9630.6,1
31434060,09:13:32,09:13:32,9844,22,,0,0,9819.43,0
31434060,09:14:05,09:14:05,9842,23,,0,0,10005.36,0
31434060,09:14:47,09:14:47,9878,24,,0,0,10160.35,0
31434060,09:15:44,09:15:44,4376,25,,0,0,10564.84,0
31434060,09:16:10,09:16:10,8064,26,,0,0,10743.88,0
31434060,09:17:07,09:17:07,427,27,,0,0,11000.71,0
31434060,09:18:00,09:18:00,428,28,,0,0,11284.92,1
31434060,09:21:50,09:21:50,9447,29,,0,0,12047.1,0
31434060,09:23:22,09:23:22,9448,30,,0,0,12189.89,0
31434060,09:25:24,09:25:24,7396,31,,0,0,12524.66,0
31434060,09:26:00,09:26:00,4381,32,,0,0,12645.45,0
31434060,09:26:45,09:26:45,4382,33,,0,0,12855.38,0
31434060,09:27:12,09:27:12,4383,34,,0,0,12985.95,0
31434060,09:28:00,09:28:00,4384,35,,0,0,13093.02,1
31434060,09:28:32,09:28:32,8589,36,,0,0,13189.14,0
31434060,09:29:31,09:29:31,4386,37,,0,0,13453.15,0
31434060,09:30:53,09:30:53,4387,38,,0,0,13663.47,0
31434060,09:31:36,09:31:36,4388,39,,0,0,13807.15,0
31434060,09:32:19,09:32:19,4389,40,,0,0,13962.04,0
31434060,09:33:11,09:33:11,4390,41,,0,0,14154.4,0
31434060,09:34:10,09:34:10,4391,42,,0,0,14397.69,0
31434060,09:34:59,09:34:59,9450,43,,0,0,14573.74,0
31434060,09:38:00,09:38:00,9449,44,,0,0,15251.33,1
31434060,09:45:52,09:45:52,2659,45,,0,0,15888.78,0
31434060,09:49:00,09:49:00,9868,46,,1,0,16152.82,1
31434100,08:45:00,08:45:00,9954,1,,0,1,0,1
31434100,08:46:26,08:46:26,7581,2,,0,0,648.11,0
31434100,08:47:31,08:47:31,9087,3,,0,0,1183.39,0
31434100,08:48:37,08:48:37,189,4,,0,0,1669.53,0
31434100,08:49:10,08:49:10,7486,5,,0,0,1888,0
31434100,08:50:22,08:50:22,191,6,,0,0,2343.66,0
31434100,08:51:25,08:51:25,10270,7,,0,0,2762.1,0
31434100,08:53:17,08:53:17,196,8,,0,0,3460.14,0
31434100,08:54:29,08:54:29,197,9,,0,0,4094,0
31434100,08:57:00,08:57:00,10017,10,,0,0,5161.53,1
31434100,08:59:43,08:59:43,4339,11,,0,0,5978.18,0
31434100,09:00:28,09:00:28,4340,12,,0,0,6175.64,0
31434100,09:01:22,09:01:22,4341,13,,0,0,6431.26,0
31434100,09:04:00,09:04:00,9569,14,,0,0,7148.76,1
31434100,09:06:02,09:06:02,3647,15,,0,0,7774.24,0
31434100,09:06:39,09:06:39,3648,16,,0,0,7949.29,0
31434100,09:08:23,09:08:23,5962,17,,0,0,8445.81,0
31434100,09:10:07,09:10:07,5400,18,,0,0,8859.03,0
31434100,09:11:00,09:11:00,9880,19,,0,0,9103.62,0
31434100,09:11:54,09:11:54,9845,20,,0,0,9312.94,0
31434100,09:13:00,09:13:00,10383,21,,0,0,9630.6,1
31434100,09:13:32,09:13:32,9844,22,,0,0,9819.43,0
31434100,09:14:05,09:14:05,9842,23,,0,0,10005.36,0
31434100,09:14:47,09:14:47,9878,24,,0,0,10160.35,0
31434100,09:15:44,09:15:44,4376,25,,0,0,10564.84,0
31434100,09:16:10,09:16:10,8064,26,,0,0,10743.88,0
31434100,09:17:07,09:17:07,427,27,,0,0,11000.71,0
31434100,09:18:00,09:18:00,428,28,,0,0,11284.92,1
31434100,09:21:50,09:21:50,9447,29,,0,0,12047.1,0
31434100,09:23:22,09:23:22,9448,30,,0,0,12189.89,0
31434100,09:25:24,09:25:24,7396,31,,0,0,12524.66,0
31434100,09:26:00,09:26:00,4381,32,,0,0,12645.45,0
31434100,09:26:45,09:26:45,4382,33,,0,0,12855.38,0
31434100,09:27:12,09:27:12,4383,34,,0,0,12985.95,0
31434100,09:28:00,09:28:00,4384,35,,0,0,13093.02,1
31434100,09:28:32,09:28:32,8589,36,,0,0,13189.14,0
31434100,09:29:31,09:29:31,4386,37,,0,0,13453.15,0
31434100,09:30:53,09:30:53,4387,38,,0,0,13663.47,0
31434100,09:31:36,09:31:36,4388,39,,0,0,13807.15,0
31434100,09:32:19,09:32:19,4389,40,,0,0,13962.04,0
31434100,09:33:11,09:33:11,4390,41,,0,0,14154.4,0
31434100,09:34:10,09:34:10,4391,42,,0,0,14397.69,0
31434100,09:34:59,09:34:59,9450,43,,0,0,14573.74,0
31434100,09:38:00,09:38:00,9449,44,,0,0,15251.33,1
31434100,09:45:52,09:45:52,2659,45,,0,0,15888.78,0
31434100,09:49:00,09:49:00,9868,46,,1,0,16152.82,1
31434110,08:45:00,08:45:00,9954,1,,0,1,0,1
31434110,08:46:26,08:46:26,7581,2,,0,0,648.11,0
31434110,08:47:31,08:47:31,9087,3,,0,0,1183.39,0
31434110,08:48:37,08:48:37,189,4,,0,0,1669.53,0
31434110,08:49:10,08:49:10,7486,5,,0,0,1888,0
31434110,08:50:22,08:50:22,191,6,,0,0,2343.66,0
31434110,08:51:25,08:51:25,10270,7,,0,0,2762.1,0
31434110,08:53:17,08:53:17,196,8,,0,0,3460.14,0
31434110,08:54:29,08:54:29,197,9,,0,0,4094,0
31434110,08:57:00,08:57:00,10017,10,,0,0,5161.53,1
31434110,08:59:43,08:59:43,4339,11,,0,0,5978.18,0
31434110,09:00:28,09:00:28,4340,12,,0,0,6175.64,0
31434110,09:01:22,09:01:22,4341,13,,0,0,6431.26,0
31434110,09:04:00,09:04:00,9569,14,,0,0,7148.76,1
31434110,09:06:02,09:06:02,3647,15,,0,0,7774.24,0
31434110,09:06:39,09:06:39,3648,16,,0,0,7949.29,0
31434110,09:08:23,09:08:23,5962,17,,0,0,8445.81,0
31434110,09:10:07,09:10:07,5400,18,,0,0,8859.03,0
31434110,09:11:00,09:11:00,9880,19,,0,0,9103.62,0
31434110,09:11:54,09:11:54,9845,20,,0,0,9312.94,0
31434110,09:13:00,09:13:00,10383,21,,0,0,9630.6,1
31434110,09:13:32,09:13:32,9844,22,,0,0,9819.43,0
31434110,09:14:05,09:14:05,9842,23,,0,0,10005.36,0
31434110,09:14:47,09:14:47,9878,24,,0,0,10160.35,0
31434110,09:15:44,09:15:44,4376,25,,0,0,10564.84,0
31434110,09:16:10,09:16:10,8064,26,,0,0,10743.88,0
31434110,09:17:07,09:17:07,427,27,,0,0,11000.71,0
31434110,09:18:00,09:18:00,428,28,,0,0,11284.92,1
31434110,09:21:50,09:21:50,9447,29,,0,0,12047.1,0
31434110,09:23:22,09:23:22,9448,30,,0,0,12189.89,0
31434110,09:25:24,09:25:24,7396,31,,0,0,12524.66,0
31434110,09:26:00,09:26:00,4381,32,,0,0,12645.45,0
31434110,09:26:45,09:26:45,4382,33,,0,0,12855.38,0
31434110,09:27:12,09:27:12,4383,34,,0,0,12985.95,0
31434110,09:28:00,09:28:00,4384,35,,0,0,13093.02,1
31434110,09:28:32,09:28:32,8589,36,,0,0,13189.14,0
31434110,09:29:31,09:29:31,4386,37,,0,0,13453.15,0
31434110,09:30:53,09:30:53,4387,38,,0,0,13663.47,0
31434110,09:31:36,09:31:36,4388,39,,0,0,13807.15,0
31434110,09:32:19,09:32:19,4389,40,,0,0,13962.04,0
31434110,09:33:11,09:33:11,4390,41,,0,0,14154.4,0
31434110,09:34:10,09:34:10,4391,42,,0,0,14397.69,0
31434110,09:34:59,09:34:59,9450,43,,0,0,14573.74,0
31434110,09:38:00,09:38:00,9449,44,,0,0,15251.33,1
31434110,09:45:52,09:45:52,2659,45,,0,0,15888.78,0
31434110,09:49:00,09:49:00,9868,46,,1,0,16152.82,1
31434140,08:45:00,08:45:00,9954,1,,0,1,0,1
31434140,08:46:26,08:46:26,7581,2,,0,0,648.11,0
31434140,08:47:31,08:47:31,9087,3,,0,0,1183.39,0
31434140,08:48:37,08:48:37,189,4,,0,0,1669.53,0
31434140,08:49:10,08:49:10,7486,5,,0,0,1888,0
31434140,08:50:22,08:50:22,191,6,,0,0,2343.66,0
31434140,08:51:25,08:51:25,10270,7,,0,0,2762.1,0
31434140,08:53:17,08:53:17,196,8,,0,0,3460.14,0
31434140,08:54:29,08:54:29,197,9,,0,0,4094,0
31434140,08:57:00,08:57:00,10017,10,,0,0,5161.53,1
31434140,08:59:43,08:59:43,4339,11,,0,0,5978.18,0
31434140,09:00:28,09:00:28,4340,12,,0,0,6175.64,0
31434140,09:01:22,09:01:22,4341,13,,0,0,6431.26,0
31434140,09:04:00,09:04:00,9569,14,,0,0,7148.76,1
31434140,09:06:02,09:06:02,3647,15,,0,0,7774.24,0
31434140,09:06:39,09:06:39,3648,16,,0,0,7949.29,0
31434140,09:08:23,09:08:23,5962,17,,0,0,8445.81,0
31434140,09:10:07,09:10:07,5400,18,,0,0,8859.03,0
31434140,09:11:00,09:11:00,9880,19,,0,0,9103.62,0
31434140,09:11:54,09:11:54,9845,20,,0,0,9312.94,0
31434140,09:13:00,09:13:00,10383,21,,0,0,9630.6,1
31434140,09:13:32,09:13:32,9844,22,,0,0,9819.43,0
31434140,09:14:05,09:14:05,9842,23,,0,0,10005.36,0
31434140,09:14:47,09:14:47,9878,24,,0,0,10160.35,0
31434140,09:15:44,09:15:44,4376,25,,0,0,10564.84,0
31434140,09:16:10,09:16:10,8064,26,,0,0,10743.88,0
31434140,09:17:07,09:17:07,427,27,,0,0,11000.71,0
31434140,09:18:00,09:18:00,428,28,,0,0,11284.92,1
31434140,09:21:50,09:21:50,9447,29,,0,0,12047.1,0
31434140,09:23:22,09:23:22,9448,30,,0,0,12189.89,0
31434140,09:25:24,09:25:24,7396,31,,0,0,12524.66,0
31434140,09:26:00,09:26:00,4381,32,,0,0,12645.45,0
31434140,09:26:45,09:26:45,4382,33,,0,0,12855.38,0
31434140,09:27:12,09:27:12,4383,34,,0,0,12985.95,0
31434140,09:28:00,09:28:00,4384,35,,0,0,13093.02,1
31434140,09:28:32,09:28:32,8589,36,,0,0,13189.14,0
31434140,09:29:31,09:29:31,4386,37,,0,0,13453.15,0
31434140,09:30:53,09:30:53,4387,38,,0,0,13663.47,0
31434140,09:31:36,09:31:36,4388,39,,0,0,13807.15,0
31434140,09:32:19,09:32:19,4389,40,,0,0,13962.04,0
31434140,09:33:11,09:33:11,4390,41,,0,0,14154.4,0
31434140,09:34:10,09:34:10,4391,42,,0,0,14397.69,0
31434140,09:34:59,09:34:59,9450,43,,0,0,14573.74,0
31434140,09:38:00,09:38:00,9449,44,,0,0,15251.33,1
31434140,09:45:52,09:45:52,2659,45,,0,0,15888.78,0
31434140,09:49:00,09:49:00,9868,46,,1,0,16152.82,1
31434150,08:45:00,08:45:00,9954,1,,0,1,0,1
31434150,08:46:26,08:46:26,7581,2,,0,0,648.11,0
31434150,08:47:31,08:47:31,9087,3,,0,0,1183.39,0
31434150,08:48:37,08:48:37,189,4,,0,0,1669.53,0
31434150,08:49:10,08:49:10,7486,5,,0,0,1888,0
31434150,08:50:22,08:50:22,191,6,,0,0,2343.66,0
31434150,08:51:25,08:51:25,10270,7,,0,0,2762.1,0
31434150,08:53:17,08:53:17,196,8,,0,0,3460.14,0
31434150,08:54:29,08:54:29,197,9,,0,0,4094,0
31434150,08:57:00,08:57:00,10017,10,,0,0,5161.53,1
31434150,08:59:43,08:59:43,4339,11,,0,0,5978.18,0
31434150,09:00:28,09:00:28,4340,12,,0,0,6175.64,0
31434150,09:01:22,09:01:22,4341,13,,0,0,6431.26,0
31434150,09:04:00,09:04:00,9569,14,,0,0,7148.76,1
31434150,09:06:02,09:06:02,3647,15,,0,0,7774.24,0
31434150,09:06:39,09:06:39,3648,16,,0,0,7949.29,0
31434150,09:08:23,09:08:23,5962,17,,0,0,8445.81,0
31434150,09:10:07,09:10:07,5400,18,,0,0,8859.03,0
31434150,09:11:00,09:11:00,9880,19,,0,0,9103.62,0
31434150,09:11:54,09:11:54,9845,20,,0,0,9312.94,0
31434150,09:13:00,09:13:00,10383,21,,0,0,9630.6,1
31434150,09:13:32,09:13:32,9844,22,,0,0,9819.43,0
31434150,09:14:05,09:14:05,9842,23,,0,0,10005.36,0
31434150,09:14:47,09:14:47,9878,24,,0,0,10160.35,0
31434150,09:15:44,09:15:44,4376,25,,0,0,10564.84,0
31434150,09:16:10,09:16:10,8064,26,,0,0,10743.88,0
31434150,09:17:07,09:17:07,427,27,,0,0,11000.71,0
31434150,09:18:00,09:18:00,428,28,,0,0,11284.92,1
31434150,09:21:50,09:21:50,9447,29,,0,0,12047.1,0
31434150,09:23:22,09:23:22,9448,30,,0,0,12189.89,0
31434150,09:25:24,09:25:24,7396,31,,0,0,12524.66,0
31434150,09:26:00,09:26:00,4381,32,,0,0,12645.45,0
31434150,09:26:45,09:26:45,4382,33,,0,0,12855.38,0
31434150,09:27:12,09:27:12,4383,34,,0,0,12985.95,0
31434150,09:28:00,09:28:00,4384,35,,0,0,13093.02,1
31434150,09:28:32,09:28:32,8589,36,,0,0,13189.14,0
31434150,09:29:31,09:29:31,4386,37,,0,0,13453.15,0
31434150,09:30:53,09:30:53,4387,38,,0,0,13663.47,0
31434150,09:31:36,09:31:36,4388,39,,0,0,13807.15,0
31434150,09:32:19,09:32:19,4389,40,,0,0,13962.04,0
31434150,09:33:11,09:33:11,4390,41,,0,0,14154.4,0
31434150,09:34:10,09:34:10,4391,42,,0,0,14397.69,0
31434150,09:34:59,09:34:59,9450,43,,0,0,14573.74,0
31434150,09:38:00,09:38:00,9449,44,,0,0,15251.33,1
31434150,09:45:52,09:45:52,2659,45,,0,0,15888.78,0
31434150,09:49:00,09:49:00,9868,46,,1,0,16152.82,1
31435070,12:25:00,12:25:00,9771,1,,0,1,0,1
31435070,12:27:01,12:27:01,6049,2,,0,0,442.05,0
31435070,12:27:26,12:27:26,6050,3,,0,0,589.28,0
31435070,12:27:48,12:27:48,9648,4,,0,0,775.83,0
31435070,12:28:23,12:28:23,9775,5,,0,0,1094.37,0
31435070,12:28:44,12:28:44,9777,6,,0,0,1319.63,0
31435070,12:29:20,12:29:20,9778,7,,0,0,1589.14,0
31435070,12:31:04,12:31:04,9780,8,,0,0,2095.46,0
31435070,12:32:12,12:32:12,10595,9,,0,0,2748.05,0
31435070,12:34:00,12:34:00,9652,10,,0,0,3815.14,1
31435070,12:34:50,12:34:50,8360,11,,0,0,4277.6,0
31435070,12:35:27,12:35:27,3340,12,,0,0,4645.1,0
31435070,12:35:57,12:35:57,3341,13,,0,0,4916.73,0
31435070,12:36:27,12:36:27,3342,14,,0,0,5210.58,0
31435070,12:36:45,12:36:45,6498,15,,0,0,5378.39,0
31435070,12:37:25,12:37:25,9651,16,,0,0,5814.18,0
31435070,12:38:54,12:38:54,6500,17,,0,0,6180.57,0
31435070,12:39:39,12:39:39,6499,18,,0,0,6583.13,0
31435070,12:40:11,12:40:11,8960,19,,0,0,6936.57,0
31435070,12:40:47,12:40:47,3285,20,,0,0,7187.58,0
31435070,12:41:14,12:41:14,3286,21,,0,0,7476.96,0
31435070,12:42:00,12:42:00,6588,22,,0,0,7953.45,1
31435070,12:43:00,12:43:00,9517,23,,0,0,8257.35,1
31435070,12:45:00,12:45:00,9513,24,,0,0,8742.56,1
31435070,12:47:12,12:47:12,6579,25,,0,0,10145.17,0
31435070,12:50:00,12:50:00,6608,26,,0,0,11867.11,1
31435070,12:55:20,12:55:20,4848,27,,0,0,15234.92,0
31435070,12:55:51,12:55:51,4853,28,,0,0,15551.15,0
31435070,12:56:22,12:56:22,3462,29,,0,0,15848.82,0
31435070,12:56:51,12:56:51,2380,30,,0,0,16122.01,0
31435070,12:57:59,12:57:59,2381,31,,0,0,16676.53,0
31435070,12:58:53,12:58:53,153,32,,0,0,17121.19,0
31435070,12:59:07,12:59:07,154,33,,0,0,17276.94,0
31435070,13:00:00,13:00:00,7092,34,,0,0,17930,1
31435070,13:04:41,13:04:41,9507,35,,0,0,19611.99,0
31435070,13:06:00,13:06:00,9504,36,,0,0,20026.5,1
31435070,13:10:00,13:10:00,5520,37,,0,0,21457.3,1
31435070,13:16:52,13:16:52,9486,38,,0,0,25327.27,0
31435070,13:18:00,13:18:00,10344,39,,0,0,25983.6,1
31435070,13:20:32,13:20:32,5730,40,,0,0,26603.48,0
31435070,13:24:00,13:24:00,9944,41,,1,0,27649.28,1
31435130,12:25:00,12:25:00,9771,1,,0,1,0,1
31435130,12:27:01,12:27:01,6049,2,,0,0,442.05,0
31435130,12:27:26,12:27:26,6050,3,,0,0,589.28,0
31435130,12:27:48,12:27:48,9648,4,,0,0,775.83,0
31435130,12:28:23,12:28:23,9775,5,,0,0,1094.37,0
31435130,12:28:44,12:28:44,9777,6,,0,0,1319.63,0
31435130,12:29:20,12:29:20,9778,7,,0,0,1589.14,0
31435130,12:31:04,12:31:04,9780,8,,0,0,2095.46,0
31435130,12:32:12,12:32:12,10595,9,,0,0,2748.05,0
31435130,12:34:00,12:34:00,9652,10,,0,0,3815.14,1
31435130,12:34:50,12:34:50,8360,11,,0,0,4277.6,0
31435130,12:35:27,12:35:27,3340,12,,0,0,4645.1,0
31435130,12:35:57,12:35:57,3341,13,,0,0,4916.73,0
31435130,12:36:27,12:36:27,3342,14,,0,0,5210.58,0
31435130,12:36:45,12:36:45,6498,15,,0,0,5378.39,0
31435130,12:37:25,12:37:25,9651,16,,0,0,5814.18,0
31435130,12:38:54,12:38:54,6500,17,,0,0,6180.57,0
31435130,12:39:39,12:39:39,6499,18,,0,0,6583.13,0
31435130,12:40:11,12:40:11,8960,19,,0,0,6936.57,0
31435130,12:40:47,12:40:47,3285,20,,0,0,7187.58,0
31435130,12:41:14,12:41:14,3286,21,,0,0,7476.96,0
31435130,12:42:00,12:42:00,6588,22,,0,0,7953.45,1
31435130,12:43:00,12:43:00,9517,23,,0,0,8257.35,1
31435130,12:45:00,12:45:00,9513,24,,0,0,8742.56,1
31435130,12:47:12,12:47:12,6579,25,,0,0,10145.17,0
31435130,12:50:00,12:50:00,6608,26,,0,0,11867.11,1
31435130,12:55:20,12:55:20,4848,27,,0,0,15234.92,0
31435130,12:55:51,12:55:51,4853,28,,0,0,15551.15,0
31435130,12:56:22,12:56:22,3462,29,,0,0,15848.82,0
31435130,12:56:51,12:56:51,2380,30,,0,0,16122.01,0
31435130,12:57:59,12:57:59,2381,31,,0,0,16676.53,0
31435130,12:58:53,12:58:53,153,32,,0,0,17121.19,0
31435130,12:59:07,12:59:07,154,33,,0,0,17276.94,0
31435130,13:00:00,13:00:00,7092,34,,0,0,17930,1
31435130,13:04:41,13:04:41,9507,35,,0,0,19611.99,0
31435130,13:06:00,13:06:00,9504,36,,0,0,20026.5,1
31435130,13:10:00,13:10:00,5520,37,,0,0,21457.3,1
31435130,13:16:52,13:16:52,9486,38,,0,0,25327.27,0
31435130,13:18:00,13:18:00,10344,39,,0,0,25983.6,1
31435130,13:20:32,13:20:32,5730,40,,0,0,26603.48,0
31435130,13:24:00,13:24:00,9944,41,,1,0,27649.28,1
31437070,24:18:00,24:18:00,9642,1,,0,1,0,1
31437070,24:18:23,24:18:23,1095,2,,0,0,431.11,0
31437070,24:19:08,24:19:08,1096,3,,0,0,910.35,0
31437070,24:19:37,24:19:37,1097,4,,0,0,1315.92,0
31437070,24:19:58,24:19:58,1098,5,,0,0,1618.33,0
31437070,24:20:16,24:20:16,1099,6,,0,0,1854.44,0
31437070,24:20:42,24:20:42,1100,7,,0,0,2250.42,0
31437070,24:21:13,24:21:13,1101,8,,0,0,2678.69,0
31437070,24:21:35,24:21:35,1102,9,,0,0,3008.06,0
31437070,24:22:06,24:22:06,1103,10,,0,0,3445.97,0
31437070,24:22:30,24:22:30,1104,11,,0,0,3769.26,0
31437070,24:22:43,24:22:43,9655,12,,0,0,4011.11,0
31437070,24:23:00,24:23:00,5485,13,,0,0,4292.28,1
31437070,24:23:49,24:23:49,6309,14,,0,0,4554.08,0
31437070,24:25:39,24:25:39,1108,15,,0,0,5198.37,0
31437070,24:27:40,24:27:40,9135,16,,0,0,5871.68,0
31437070,24:28:30,24:28:30,1110,17,,0,0,6095.84,0
31437070,24:29:11,24:29:11,1111,18,,0,0,6311.01,0
31437070,24:29:51,24:29:51,1112,19,,0,0,6519.51,0
31437070,24:31:00,24:31:00,1147,20,,0,0,6878.53,0
31437070,24:32:00,24:32:00,8354,21,,0,0,7198.87,1
31437070,24:32:19,24:32:19,1120,22,,0,0,7388.19,0
31437070,24:32:42,24:32:42,1121,23,,0,0,7588.53,0
31437070,24:33:08,24:33:08,1122,24,,0,0,7868.2,0
31437070,24:33:30,24:33:30,1123,25,,0,0,8062.39,0
31437070,24:33:52,24:33:52,1124,26,,0,0,8277.31,0
31437070,24:34:31,24:34:31,1125,27,,0,0,8713.42,0
31437070,24:35:51,24:35:51,1126,28,,0,0,9620.65,0
31437070,24:36:36,24:36:36,1127,29,,0,0,10205.48,0
31437070,24:36:59,24:36:59,8083,30,,0,0,10464.73,0
31437070,24:37:37,24:37:37,1128,31,,0,0,10884.27,0
31437070,24:38:12,24:38:12,1014,32,,0,0,11330.94,0
31437070,24:39:00,24:39:00,1129,33,,0,0,11982.35,1
31437070,24:39:55,24:39:55,1130,34,,0,0,12517.74,0
31437070,24:40:30,24:40:30,1131,35,,0,0,12748.99,0
31437070,24:41:10,24:41:10,1132,36,,0,0,13068.62,0
31437070,24:41:52,24:41:52,1133,37,,0,0,13370.06,0
31437070,24:42:24,24:42:24,1134,38,,0,0,13617.56,0
31437070,24:43:28,24:43:28,1135,39,,0,0,14091.57,0
31437070,24:45:06,24:45:06,1136,40,,0,0,14798.13,0
31437070,24:45:49,24:45:49,1137,41,,0,0,15146.35,0
31437070,24:46:19,24:46:19,1138,42,,0,0,15398.56,0
31437070,24:46:57,24:46:57,1139,43,,0,0,15646.54,0
31437070,24:47:18,24:47:18,1140,44,,0,0,15777.29,0
31437070,24:47:38,24:47:38,1141,45,,0,0,15904.48,0
31437070,24:48:33,24:48:33,1142,46,,0,0,16275.19,0
31437070,24:49:21,24:49:21,9529,47,,0,0,16642.6,0
31437070,24:49:41,24:49:41,1144,48,,0,0,16768.26,0
31437070,24:51:08,24:51:08,1145,49,,0,0,17344.27,0
31437070,24:52:00,24:52:00,9526,50,,1,0,17680.23,1
31437130,24:18:00,24:18:00,9642,1,,0,1,0,1
31437130,24:18:23,24:18:23,1095,2,,0,0,431.11,0
31437130,24:19:08,24:19:08,1096,3,,0,0,910.35,0
31437130,24:19:37,24:19:37,1097,4,,0,0,1315.92,0
31437130,24:19:58,24:19:58,1098,5,,0,0,1618.33,0
31437130,24:20:16,24:20:16,1099,6,,0,0,1854.44,0
31437130,24:20:42,24:20:42,1100,7,,0,0,2250.42,0
31437130,24:21:13,24:21:13,1101,8,,0,0,2678.69,0
31437130,24:21:35,24:21:35,1102,9,,0,0,3008.06,0
31437130,24:22:06,24:22:06,1103,10,,0,0,3445.97,0
31437130,24:22:30,24:22:30,1104,11,,0,0,3769.26,0
31437130,24:22:43,24:22:43,9655,12,,0,0,4011.11,0
31437130,24:23:00,24:23:00,5485,13,,0,0,4292.28,1
31437130,24:23:49,24:23:49,6309,14,,0,0,4554.08,0
31437130,24:25:39,24:25:39,1108,15,,0,0,5198.37,0
31437130,24:27:40,24:27:40,9135,16,,0,0,5871.68,0
31437130,24:28:30,24:28:30,1110,17,,0,0,6095.84,0
31437130,24:29:11,24:29:11,1111,18,,0,0,6311.01,0
31437130,24:29:51,24:29:51,1112,19,,0,0,6519.51,0
31437130,24:31:00,24:31:00,1147,20,,0,0,6878.53,0
31437130,24:32:00,24:32:00,8354,21,,0,0,7198.87,1
31437130,24:32:19,24:32:19,1120,22,,0,0,7388.19,0
31437130,24:32:42,24:32:42,1121,23,,0,0,7588.53,0
31437130,24:33:08,24:33:08,1122,24,,0,0,7868.2,0
31437130,24:33:30,24:33:30,1123,25,,0,0,8062.39,0
31437130,24:33:52,24:33:52,1124,26,,0,0,8277.31,0
31437130,24:34:31,24:34:31,1125,27,,0,0,8713.42,0
31437130,24:35:51,24:35:51,1126,28,,0,0,9620.65,0
31437130,24:36:36,24:36:36,1127,29,,0,0,10205.48,0
31437130,24:36:59,24:36:59,8083,30,,0,0,10464.73,0
31437130,24:37:37,24:37:37,1128,31,,0,0,10884.27,0
31437130,24:38:12,24:38:12,1014,32,,0,0,11330.94,0
31437130,24:39:00,24:39:00,1129,33,,0,0,11982.35,1
31437130,24:39:55,24:39:55,1130,34,,0,0,12517.74,0
31437130,24:40:30,24:40:30,1131,35,,0,0,12748.99,0
31437130,24:41:10,24:41:10,1132,36,,0,0,13068.62,0
31437130,24:41:52,24:41:52,1133,37,,0,0,13370.06,0
31437130,24:42:24,24:42:24,1134,38,,0,0,13617.56,0
31437130,24:43:28,24:43:28,1135,39,,0,0,14091.57,0
31437130,24:45:06,24:45:06,1136,40,,0,0,14798.13,0
31437130,24:45:49,24:45:49,1137,41,,0,0,15146.35,0
31437130,24:46:19,24:46:19,1138,42,,0,0,15398.56,0
31437130,24:46:57,24:46:57,1139,43,,0,0,15646.54,0
31437130,24:47:18,24:47:18,1140,44,,0,0,15777.29,0
31437130,24:47:38,24:47:38,1141,45,,0,0,15904.48,0
31437130,24:48:33,24:48:33,1142,46,,0,0,16275.19,0
31437130,24:49:21,24:49:21,9529,47,,0,0,16642.6,0
31437130,24:49:41,24:49:41,1144,48,,0,0,16768.26,0
31437130,24:51:08,24:51:08,1145,49,,0,0,17344.27,0
31437130,24:52:00,24:52:00,9526,50,,1,0,17680.23,1
31440080,13:40:00,13:40:00,9869,1,,0,1,0,1
31440080,13:41:01,13:41:01,538,2,,0,0,272.69,0
31440080,13:41:49,13:41:49,539,3,,0,0,535.34,0
31440080,13:42:37,13:42:37,540,4,,0,0,693.64,0
31440080,13:43:17,13:43:17,541,5,,0,0,882.58,0
31440080,13:43:57,13:43:57,542,6,,0,0,1039.78,0
31440080,13:45:30,13:45:30,543,7,,0,0,1371.94,0
31440080,13:46:26,13:46:26,544,8,,0,0,1585.43,0
31440080,13:47:06,13:47:06,545,9,,0,0,1792.4,0
31440080,13:48:00,13:48:00,546,10,,0,0,1912.36,1
31440080,13:50:01,13:50:01,9094,11,,0,0,2522.19,0
31440080,13:50:37,13:50:37,9093,12,,0,0,2745.31,0
31440080,13:51:22,13:51:22,7937,13,,0,0,2963.11,0
31440080,13:51:49,13:51:49,6885,14,,0,0,3167.9,0
31440080,13:52:30,13:52:30,4367,15,,0,0,3495,0
31440080,13:52:46,13:52:46,4368,16,,0,0,3589.36,0
31440080,13:53:22,13:53:22,4369,17,,0,0,3863.57,0
31440080,13:54:00,13:54:00,4370,18,,0,0,4075.85,1
31440080,13:54:54,13:54:54,4371,19,,0,0,4363.63,0
31440080,13:55:20,13:55:20,4448,20,,0,0,4591.04,0
31440080,13:55:34,13:55:34,4449,21,,0,0,4717.92,0
31440080,13:55:51,13:55:51,9879,22,,0,0,4852.63,0
31440080,13:56:16,13:56:16,4450,23,,0,0,4956.19,0
31440080,13:56:42,13:56:42,4451,24,,0,0,5166.93,0
31440080,13:57:00,13:57:00,4452,25,,0,0,5303.89,0
31440080,13:57:26,13:57:26,4453,26,,0,0,5494.78,0
31440080,13:57:57,13:57:57,4454,27,,0,0,5623.27,0
31440080,13:58:14,13:58:14,10385,28,,0,0,5733.42,0
31440080,13:58:56,13:58:56,1170,29,,0,0,6051.32,0
31440080,13:59:15,13:59:15,1171,30,,0,0,6203.1,0
31440080,13:59:55,13:59:55,4455,31,,0,0,6510.41,0
31440080,14:00:43,14:00:43,4456,32,,0,0,6851.62,0
31440080,14:01:03,14:01:03,4457,33,,0,0,7000.73,0
31440080,14:01:20,14:01:20,5934,34,,0,0,7112.9,0
31440080,14:01:42,14:01:42,4458,35,,0,0,7281.57,0
31440080,14:02:16,14:02:16,4459,36,,0,0,7517.65,0
31440080,14:02:42,14:02:42,4460,37,,0,0,7710.76,0
31440080,14:03:00,14:03:00,4461,38,,0,0,7811.73,1
31440080,14:03:31,14:03:31,8361,39,,0,0,7904.59,0
31440080,14:05:00,14:05:00,1176,40,,0,0,8212.63,0
31440080,14:07:00,14:07:00,4354,41,,0,0,8518.25,1
31440080,14:09:39,14:09:39,4462,42,,0,0,9078.06,0
31440080,14:10:26,14:10:26,4463,43,,0,0,9268.38,0
31440080,14:11:21,14:11:21,4464,44,,0,0,9520.59,0
31440080,14:12:13,14:12:13,4465,45,,0,0,9728.23,0
31440080,14:12:42,14:12:42,4466,46,,0,0,9862.89,0
31440080,14:13:32,14:13:32,4467,47,,0,0,10103.15,0
31440080,14:14:14,14:14:14,4468,48,,0,0,10314.35,0
31440080,14:14:45,14:14:45,4469,49,,0,0,10445.34,0
31440080,14:15:38,14:15:38,4470,50,,0,0,10686.35,0
31440080,14:16:12,14:16:12,4471,51,,0,0,10840.73,0
31440080,14:17:01,14:17:01,4472,52,,0,0,11042.63,0
31440080,14:17:48,14:17:48,4473,53,,0,0,11221.52,0
31440080,14:18:33,14:18:33,4474,54,,0,0,11432.92,0
31440080,14:19:17,14:19:17,4475,55,,0,0,11616.15,0
31440080,14:19:59,14:19:59,3597,56,,0,0,11828.13,0
31440080,14:21:05,14:21:05,3598,57,,0,0,12169.84,0
31440080,14:22:00,14:22:00,10016,58,,1,0,12472.02,1
31440090,13:40:00,13:40:00,9869,1,,0,1,0,1
31440090,13:41:01,13:41:01,538,2,,0,0,272.69,0
31440090,13:41:49,13:41:49,539,3,,0,0,535.34,0
31440090,13:42:37,13:42:37,540,4,,0,0,693.64,0
31440090,13:43:17,13:43:17,541,5,,0,0,882.58,0
31440090,13:43:57,13:43:57,542,6,,0,0,1039.78,0
31440090,13:45:30,13:45:30,543,7,,0,0,1371.94,0
31440090,13:46:26,13:46:26,544,8,,0,0,1585.43,0
31440090,13:47:06,13:47:06,545,9,,0,0,1792.4,0
31440090,13:48:00,13:48:00,546,10,,0,0,1912.36,1
31440090,13:50:01,13:50:01,9094,11,,0,0,2522.19,0
31440090,13:50:37,13:50:37,9093,12,,0,0,2745.31,0
31440090,13:51:22,13:51:22,7937,13,,0,0,2963.11,0
31440090,13:51:49,13:51:49,6885,14,,0,0,3167.9,0
31440090,13:52:30,13:52:30,4367,15,,0,0,3495,0
31440090,13:52:46,13:52:46,4368,16,,0,0,3589.36,0
31440090,13:53:22,13:53:22,4369,17,,0,0,3863.57,0
31440090,13:54:00,13:54:00,4370,18,,0,0,4075.85,1
31440090,13:54:54,13:54:54,4371,19,,0,0,4363.63,0
31440090,13:55:20,13:55:20,4448,20,,0,0,4591.04,0
31440090,13:55:34,13:55:34,4449,21,,0,0,4717.92,0
31440090,13:55:51,13:55:51,9879,22,,0,0,4852.63,0
31440090,13:56:16,13:56:16,4450,23,,0,0,4956.19,0
31440090,13:56:42,13:56:42,4451,24,,0,0,5166.93,0
31440090,13:57:00,13:57:00,4452,25,,0,0,5303.89,0
31440090,13:57:26,13:57:26,4453,26,,0,0,5494.78,0
31440090,13:57:57,13:57:57,4454,27,,0,0,5623.27,0
31440090,13:58:14,13:58:14,10385,28,,0,0,5733.42,0
31440090,13:58:56,13:58:56,1170,29,,0,0,6051.32,0
31440090,13:59:15,13:59:15,1171,30,,0,0,6203.1,0
31440090,13:59:55,13:59:55,4455,31,,0,0,6510.41,0
31440090,14:00:43,14:00:43,4456,32,,0,0,6851.62,0
31440090,14:01:03,14:01:03,4457,33,,0,0,7000.73,0
31440090,14:01:20,14:01:20,5934,34,,0,0,7112.9,0
31440090,14:01:42,14:01:42,4458,35,,0,0,7281.57,0
31440090,14:02:16,14:02:16,4459,36,,0,0,7517.65,0
31440090,14:02:42,14:02:42,4460,37,,0,0,7710.76,0
31440090,14:03:00,14:03:00,4461,38,,0,0,7811.73,1
31440090,14:03:31,14:03:31,8361,39,,0,0,7904.59,0
31440090,14:05:00,14:05:00,1176,40,,0,0,8212.63,0
31440090,14:07:00,14:07:00,4354,41,,0,0,8518.25,1
31440090,14:09:39,14:09:39,4462,42,,0,0,9078.06,0
31440090,14:10:26,14:10:26,4463,43,,0,0,9268.38,0
31440090,14:11:21,14:11:21,4464,44,,0,0,9520.59,0
31440090,14:12:13,14:12:13,4465,45,,0,0,9728.23,0
31440090,14:12:42,14:12:42,4466,46,,0,0,9862.89,0
31440090,14:13:32,14:13:32,4467,47,,0,0,10103.15,0
31440090,14:14:14,14:14:14,4468,48,,0,0,10314.35,0
31440090,14:14:45,14:14:45,4469,49,,0,0,10445.34,0
31440090,14:15:38,14:15:38,4470,50,,0,0,10686.35,0
31440090,14:16:12,14:16:12,4471,51,,0,0,10840.73,0
31440090,14:17:01,14:17:01,4472,52,,0,0,11042.63,0
31440090,14:17:48,14:17:48,4473,53,,0,0,11221.52,0
31440090,14:18:33,14:18:33,4474,54,,0,0,11432.92,0
31440090,14:19:17,14:19:17,4475,55,,0,0,11616.15,0
31440090,14:19:59,14:19:59,3597,56,,0,0,11828.13,0
31440090,14:21:05,14:21:05,3598,57,,0,0,12169.84,0
31440090,14:22:00,14:22:00,10016,58,,1,0,12472.02,1
31441080,12:50:00,12:50:00,9527,1,,0,1,0,1
31441080,12:50:51,12:50:51,998,2,,0,0,334.12,0
31441080,12:52:17,12:52:17,999,3,,0,0,822.17,0
31441080,12:52:59,12:52:59,1000,4,,0,0,1086.6,0
31441080,12:53:41,12:53:41,1001,5,,0,0,1383.44,0
31441080,12:54:37,12:54:37,1002,6,,0,0,1737.56,0
31441080,12:54:54,12:54:54,1003,7,,0,0,1829.36,0
31441080,12:55:57,12:55:57,1004,8,,0,0,2258.16,0
31441080,12:56:39,12:56:39,1005,9,,0,0,2546.05,0
31441080,12:57:25,12:57:25,1006,10,,0,0,2877.87,0
31441080,12:58:53,12:58:53,1007,11,,0,0,3492.08,0
31441080,12:59:30,12:59:30,1008,12,,0,0,3746.04,0
31441080,13:00:08,13:00:08,1009,13,,0,0,4057.44,0
31441080,13:00:52,13:00:52,1010,14,,0,0,4359.74,0
31441080,13:01:36,13:01:36,1011,15,,0,0,4659.57,0
31441080,13:02:20,13:02:20,1012,16,,0,0,4953.07,0
31441080,13:02:43,13:02:43,1013,17,,0,0,5105.28,0
31441080,13:03:19,13:03:19,1014,18,,0,0,5352.23,0
31441080,13:04:00,13:04:00,1015,19,,0,0,5646.89,1
31441080,13:05:12,13:05:12,1016,20,,0,0,6550.43,0
31441080,13:05:33,13:05:33,8082,21,,0,0,6813.55,0
31441080,13:05:56,13:05:56,1017,22,,0,0,7079.84,0
31441080,13:06:34,13:06:34,1018,23,,0,0,7601.86,0
31441080,13:07:49,13:07:49,1019,24,,0,0,8571.51,0
31441080,13:08:34,13:08:34,1020,25,,0,0,9049.39,0
31441080,13:08:50,13:08:50,1021,26,,0,0,9240.32,0
31441080,13:09:26,13:09:26,8352,27,,0,0,9703.16,0
31441080,13:10:00,13:10:00,8355,28,,0,0,10056.15,1
31441080,13:10:39,13:10:39,1025,29,,0,0,10357.79,0
31441080,13:11:25,13:11:25,1026,30,,0,0,10709.89,0
31441080,13:12:05,13:12:05,1027,31,,0,0,10999.24,0
31441080,13:12:48,13:12:48,1028,32,,0,0,11280.65,0
31441080,13:13:18,13:13:18,1029,33,,0,0,11461.77,0
31441080,13:14:19,13:14:19,1030,34,,0,0,11930.24,0
31441080,13:15:43,13:15:43,5488,35,,0,0,12566.84,0
31441080,13:16:10,13:16:10,6308,36,,0,0,12739.67,0
31441080,13:17:00,13:17:00,5489,37,,0,0,13052.02,1
31441080,13:18:04,13:18:04,8217,38,,0,0,13447.62,0
31441080,13:18:47,13:18:47,1034,39,,0,0,13700.9,0
31441080,13:19:34,13:19:34,1035,40,,0,0,13947.21,0
31441080,13:20:53,13:20:53,1036,41,,0,0,14382.19,0
31441080,13:22:05,13:22:05,1037,42,,1,1,14881.23,0
31441080,13:22:50,13:22:50,1038,43,,0,0,15155.62,0
31441080,13:23:39,13:23:39,1039,44,,0,0,15504.67,0
31441080,13:24:25,13:24:25,1040,45,,0,0,15878.4,0
31441080,13:24:55,13:24:55,1041,46,,0,0,16090.17,0
31441080,13:25:51,13:25:51,1042,47,,0,0,16428.23,0
31441080,13:26:18,13:26:18,1043,48,,0,0,16603.16,0
31441080,13:27:01,13:27:01,1044,49,,0,0,16895.48,0
31441080,13:28:00,13:28:00,9641,50,,1,0,17340.47,1
31441090,12:50:00,12:50:00,9527,1,,0,1,0,1
31441090,12:50:51,12:50:51,998,2,,0,0,334.12,0
31441090,12:52:17,12:52:17,999,3,,0,0,822.17,0
31441090,12:52:59,12:52:59,1000,4,,0,0,1086.6,0
31441090,12:53:41,12:53:41,1001,5,,0,0,1383.44,0
31441090,12:54:37,12:54:37,1002,6,,0,0,1737.56,0
31441090,12:54:54,12:54:54,1003,7,,0,0,1829.36,0
31441090,12:55:57,12:55:57,1004,8,,0,0,2258.16,0
31441090,12:56:39,12:56:39,1005,9,,0,0,2546.05,0
31441090,12:57:25,12:57:25,1006,10,,0,0,2877.87,0
31441090,12:58:53,12:58:53,1007,11,,0,0,3492.08,0
31441090,12:59:30,12:59:30,1008,12,,0,0,3746.04,0
31441090,13:00:08,13:00:08,1009,13,,0,0,4057.44,0
31441090,13:00:52,13:00:52,1010,14,,0,0,4359.74,0
31441090,13:01:36,13:01:36,1011,15,,0,0,4659.57,0
31441090,13:02:20,13:02:20,1012,16,,0,0,4953.07,0
31441090,13:02:43,13:02:43,1013,17,,0,0,5105.28,0
31441090,13:03:19,13:03:19,1014,18,,0,0,5352.23,0
31441090,13:04:00,13:04:00,1015,19,,0,0,5646.89,1
31441090,13:05:12,13:05:12,1016,20,,0,0,6550.43,0
31441090,13:05:33,13:05:33,8082,21,,0,0,6813.55,0
31441090,13:05:56,13:05:56,1017,22,,0,0,7079.84,0
31441090,13:06:34,13:06:34,1018,23,,0,0,7601.86,0
31441090,13:07:49,13:07:49,1019,24,,0,0,8571.51,0
31441090,13:08:34,13:08:34,1020,25,,0,0,9049.39,0
31441090,13:08:50,13:08:50,1021,26,,0,0,9240.32,0
31441090,13:09:26,13:09:26,8352,27,,0,0,9703.16,0
31441090,13:10:00,13:10:00,8355,28,,0,0,10056.15,1
31441090,13:10:39,13:10:39,1025,29,,0,0,10357.79,0
31441090,13:11:25,13:11:25,1026,30,,0,0,10709.89,0
31441090,13:12:05,13:12:05,1027,31,,0,0,10999.24,0
31441090,13:12:48,13:12:48,1028,32,,0,0,11280.65,0
31441090,13:13:18,13:13:18,1029,33,,0,0,11461.77,0
31441090,13:14:19,13:14:19,1030,34,,0,0,11930.24,0
31441090,13:15:43,13:15:43,5488,35,,0,0,12566.84,0
31441090,13:16:10,13:16:10,6308,36,,0,0,12739.67,0
31441090,13:17:00,13:17:00,5489,37,,0,0,13052.02,1
31441090,13:18:04,13:18:04,8217,38,,0,0,13447.62,0
31441090,13:18:47,13:18:47,1034,39,,0,0,13700.9,0
31441090,13:19:34,13:19:34,1035,40,,0,0,13947.21,0
31441090,13:20:53,13:20:53,1036,41,,0,0,14382.19,0
31441090,13:22:05,13:22:05,1037,42,,1,1,14881.23,0
31441090,13:22:50,13:22:50,1038,43,,0,0,15155.62,0
31441090,13:23:39,13:23:39,1039,44,,0,0,15504.67,0
31441090,13:24:25,13:24:25,1040,45,,0,0,15878.4,0
31441090,13:24:55,13:24:55,1041,46,,0,0,16090.17,0
31441090,13:25:51,13:25:51,1042,47,,0,0,16428.23,0
31441090,13:26:18,13:26:18,1043,48,,0,0,16603.16,0
31441090,13:27:01,13:27:01,1044,49,,0,0,16895.48,0
31441090,13:28:00,13:28:00,9641,50,,1,0,17340.47,1
3144120,12:15:00,12:15:00,10017,1,,0,1,0,1
3144120,12:17:22,12:17:22,4339,2,,0,0,816.65,0
3144120,12:18:01,12:18:01,4340,3,,0,0,1014.11,0
3144120,12:18:49,12:18:49,4341,4,,0,0,1269.75,0
3144120,12:19:36,12:19:36,5425,5,,0,0,1491.58,0
3144120,12:20:39,12:20:39,8054,6,,0,0,1804,0
3144120,12:21:24,12:21:24,5427,7,,0,0,1973.79,0
3144120,12:22:14,12:22:14,5429,8,,0,0,2216.42,0
3144120,12:23:12,12:23:12,5430,9,,0,0,2514.48,0
3144120,12:23:54,12:23:54,5431,10,,0,0,2712.96,0
3144120,12:24:36,12:24:36,5432,11,,0,0,2895.99,0
3144120,12:25:10,12:25:10,4944,12,,0,0,3038.8,0
3144120,12:26:14,12:26:14,4946,13,,0,0,3297.59,0
3144120,12:27:04,12:27:04,4947,14,,0,0,3529.07,0
3144120,12:27:48,12:27:48,4948,15,,0,0,3733.11,0
3144120,12:29:00,12:29:00,3658,16,,0,0,4069.15,1
3144120,12:29:33,12:29:33,3659,17,,0,0,4154.37,0
3144120,12:32:54,12:32:54,1239,18,,0,0,4663.21,0
3144120,12:33:57,12:33:57,8640,19,,0,0,4845.22,0
3144120,12:34:51,12:34:51,8669,20,,0,0,5012,0
3144120,12:36:06,12:36:06,1242,21,,0,0,5199.89,0
3144120,12:37:34,12:37:34,1244,22,,0,0,5486.19,0
3144120,12:38:50,12:38:50,1245,23,,0,0,5727.43,0
3144120,12:40:09,12:40:09,1246,24,,0,0,5979.86,0
3144120,12:41:00,12:41:00,9833,25,,0,0,6129.62,1
3144120,12:44:49,12:44:49,2658,26,,0,0,6782.28,0
3144120,12:45:51,12:45:51,4392,27,,0,0,6963.83,0
3144120,12:47:15,12:47:15,4393,28,,0,0,7246.94,0
3144120,12:48:06,12:48:06,4394,29,,0,0,7380.96,0
3144120,12:48:53,12:48:53,4395,30,,0,0,7510.76,0
3144120,12:50:14,12:50:14,4396,31,,0,0,7725.53,0
3144120,12:51:08,12:51:08,4397,32,,0,0,7924.83,0
3144120,12:52:14,12:52:14,5433,33,,0,0,8153.98,0
3144120,12:53:05,12:53:05,5434,34,,0,0,8282.15,0
3144120,12:54:00,12:54:00,9582,35,,0,0,8448.41,1
3144120,12:54:54,12:54:54,5436,36,,0,0,8706.69,0
3144120,12:55:29,12:55:29,5437,37,,0,0,8860.51,0
3144120,12:56:07,12:56:07,5438,38,,0,0,9042.5,0
3144120,12:56:43,12:56:43,5439,39,,0,0,9191.24,0
3144120,12:57:23,12:57:23,5440,40,,0,0,9374.5,0
3144120,12:58:04,12:58:04,5441,41,,0,0,9536.34,0
3144120,12:59:28,12:59:28,5442,42,,0,0,9816.06,0
3144120,13:00:04,13:00:04,5443,43,,0,0,9943.44,0
3144120,13:00:42,13:00:42,5444,44,,0,0,10126.93,0
3144120,13:01:47,13:01:47,10745,45,,0,0,10356.82,0
3144120,13:02:22,13:02:22,5445,46,,0,0,10465.22,0
3144120,13:03:11,13:03:11,5446,47,,0,0,10675.15,0
3144120,13:04:33,13:04:33,5447,48,,0,0,10980.64,0
3144120,13:05:24,13:05:24,7802,49,,0,0,11289.9,0
3144120,13:06:16,13:06:16,5449,50,,0,0,11527.69,0
3144120,13:07:00,13:07:00,10026,51,,0,0,11704.81,1
3144120,13:09:03,13:09:03,10025,52,,0,0,11966.32,0
3144120,13:11:19,13:11:19,2670,53,,0,0,12276.47,0
3144120,13:18:00,13:18:00,9946,54,,1,0,13134.29,1
31444120,08:00:00,08:00:00,3512,1,,0,1,0,1
31444120,08:01:19,08:01:19,3513,2,,0,0,266.1,0
31444120,08:02:56,08:02:56,3514,3,,0,0,646.77,0
31444120,08:04:24,08:04:24,8595,4,,0,0,1026.43,0
31444120,08:05:19,08:05:19,3516,5,,0,0,1253.51,0
31444120,08:05:59,08:05:59,3517,6,,0,0,1376.21,0
31444120,08:07:18,08:07:18,3518,7,,0,0,1683.82,0
31444120,08:08:03,08:08:03,3519,8,,0,0,1857.51,0
31444120,08:10:41,08:10:41,3520,9,,0,0,2406.11,0
31444120,08:11:45,08:11:45,3521,10,,0,0,2647.29,0
31444120,08:14:12,08:14:12,3522,11,,0,0,2885.71,0
31444120,08:16:51,08:16:51,3523,12,,0,0,3342.44,0
31444120,08:17:49,08:17:49,9512,13,,0,0,3543.64,0
31444120,08:18:18,08:18:18,6489,14,,0,0,3671.11,0
31444120,08:19:00,08:19:00,6490,15,,0,0,3857.29,0
31444120,08:20:27,08:20:27,6491,16,,0,0,4367.11,0
31444120,08:21:23,08:21:23,4867,17,,0,0,4680.1,0
31444120,08:21:57,08:21:57,4868,18,,0,0,4816.11,0
31444120,08:22:55,08:22:55,8076,19,,0,0,5069.65,0
31444120,08:24:01,08:24:01,10035,20,,0,0,5359.48,0
31444120,08:25:13,08:25:13,6597,21,,0,0,5665.36,0
31444120,08:26:56,08:26:56,6598,22,,0,0,6158.18,0
31444120,08:27:48,08:27:48,3105,23,,0,0,6357.06,0
31444120,08:28:54,08:28:54,7834,24,,0,0,6635.95,0
31444120,08:30:48,08:30:48,9513,25,,0,0,7270.36,0
31444120,08:32:04,08:32:04,5935,26,,0,0,7632.18,0
31444120,08:32:49,08:32:49,5936,27,,0,0,7866.21,0
31444120,08:35:15,08:35:15,3291,28,,0,0,8119.55,0
31444120,08:36:00,08:36:00,9644,29,,1,0,8391.04,1
31445010,17:08:00,17:08:00,10149,1,,0,1,0,1
31445010,17:12:08,17:12:08,590,2,,0,0,3757.39,0
31445010,17:16:00,17:16:00,591,3,,0,0,7209.76,1
31445010,17:23:00,17:23:00,9477,4,,0,0,9658.56,1
31445010,17:28:00,17:28:00,9476,5,,0,0,13424.98,1
31445010,17:28:50,17:28:50,3790,6,,0,0,14059.61,0
31445010,17:29:07,17:29:07,8220,7,,0,0,14219.52,0
31445010,17:29:57,17:29:57,3792,8,,0,0,14476.13,0
31445010,17:30:30,17:30:30,3793,9,,0,0,14715.78,0
31445010,17:31:00,17:31:00,10780,10,,0,0,14979.44,1
31445010,17:31:33,17:31:33,10779,11,,0,0,15291.56,0
31445010,17:31:57,17:31:57,6552,12,,0,0,15509.95,0
31445010,17:32:08,17:32:08,8388,13,,0,0,15567.87,0
31445010,17:33:56,17:33:56,8380,14,,0,0,16403.91,0
31445010,17:34:07,17:34:07,8381,15,,0,0,16544.57,0
31445010,17:34:34,17:34:34,216,16,,0,0,16832.37,0
31445010,17:34:54,17:34:54,218,17,,0,0,17123.02,0
31445010,17:35:07,17:35:07,219,18,,0,0,17266.81,0
31445010,17:35:26,17:35:26,220,19,,0,0,17490.05,0
31445010,17:35:46,17:35:46,221,20,,0,0,17762.8,0
31445010,17:36:00,17:36:00,222,21,,0,0,17899.91,0
31445010,17:36:09,17:36:09,223,22,,0,0,18006.15,0
31445010,17:36:28,17:36:28,224,23,,0,0,18196.51,0
31445010,17:36:46,17:36:46,3148,24,,0,0,18427.77,0
31445010,17:37:02,17:37:02,226,25,,0,0,18659.63,0
31445010,17:37:19,17:37:19,227,26,,0,0,18828.34,0
31445010,17:37:39,17:37:39,228,27,,0,0,19024.75,0
31445010,17:38:00,17:38:00,229,28,,0,0,19206.65,1
31445010,17:38:43,17:38:43,230,29,,0,0,19504.51,0
31445010,17:39:14,17:39:14,231,30,,0,0,19734.86,0
31445010,17:40:11,17:40:11,232,31,,0,0,20050.24,0
31445010,17:40:44,17:40:44,233,32,,0,0,20294.74,0
31445010,17:41:14,17:41:14,234,33,,0,0,20501.22,0
31445010,17:43:06,17:43:06,237,34,,0,0,21392.28,0
31445010,17:45:39,17:45:39,8066,35,,0,0,21941.98,0
31445010,17:46:00,17:46:00,239,36,,1,0,22081.3,1
31446020,11:54:00,11:54:00,10353,1,,0,1,0,1
31446020,11:54:16,11:54:16,10790,2,,0,0,142.8,0
31446020,11:54:58,11:54:58,10792,3,,0,0,463.8,0
31446020,11:55:39,11:55:39,10791,4,,0,0,783.74,0
31446020,11:56:14,11:56:14,10356,5,,0,0,1109.2,0
31446020,11:57:50,11:57:50,1476,6,,0,0,1731.22,0
31446020,11:58:11,11:58:11,9587,7,,0,0,1906.21,0
31446020,11:59:00,11:59:00,1478,8,,0,0,2318.83,1
31446020,11:59:42,11:59:42,1479,9,,0,0,2499.58,0
31446020,12:00:20,12:00:20,1480,10,,0,0,2735.11,0
31446020,12:00:43,12:00:43,1481,11,,0,0,2904.49,0
31446020,12:01:46,12:01:46,1487,12,,0,0,3306.27,0
31446020,12:02:22,12:02:22,1488,13,,0,0,3517.57,0
31446020,12:03:48,12:03:48,1489,14,,0,0,3955.27,0
31446020,12:04:15,12:04:15,1490,15,,0,0,4138.4,0
31446020,12:04:55,12:04:55,1491,16,,0,0,4316.76,0
31446020,12:05:48,12:05:48,1492,17,,0,0,4667.41,0
31446020,12:07:00,12:07:00,10149,18,,0,0,5095.86,1
31446020,12:09:28,12:09:28,1739,19,,0,0,6280.26,0
31446020,12:10:03,12:10:03,1740,20,,0,0,6419.83,0
31446020,12:10:42,12:10:42,1323,21,,0,0,6732.45,0
31446020,12:11:10,12:11:10,1324,22,,0,0,6941.02,0
31446020,12:11:52,12:11:52,362,23,,0,0,7211.58,0
31446020,12:14:41,12:14:41,7945,24,,0,0,8510.3,0
31446020,12:16:38,12:16:38,366,25,,0,0,9391.45,0
31446020,12:17:24,12:17:24,367,26,,0,0,9809.28,0
31446020,12:18:07,12:18:07,368,27,,0,0,10162.74,0
31446020,12:18:48,12:18:48,370,28,,0,0,10510.56,0
31446020,12:19:10,12:19:10,371,29,,0,0,10722.38,0
31446020,12:20:00,12:20:00,10503,30,,0,0,11065.46,1
31446020,12:20:32,12:20:32,373,31,,0,0,11337.38,0
31446020,12:21:14,12:21:14,375,32,,0,0,11727.44,0
31446020,12:21:48,12:21:48,376,33,,0,0,12000.73,0
31446020,12:23:06,12:23:06,1741,34,,0,0,12586.17,0
31446020,12:24:17,12:24:17,4221,35,,0,0,13112.96,0
31446020,12:25:16,12:25:16,4222,36,,0,0,13553.34,0
31446020,12:26:17,12:26:17,4223,37,,0,0,13968.01,0
31446020,12:27:42,12:27:42,4225,38,,0,0,14623.52,0
31446020,12:28:29,12:28:29,1663,39,,0,0,14986.89,0
31446020,12:29:00,12:29:00,1664,40,,0,0,15245.45,1
31446020,12:30:04,12:30:04,4613,41,,0,0,15611.31,0
31446020,12:30:40,12:30:40,10112,42,,0,0,15839.54,0
31446020,12:31:17,12:31:17,4615,43,,0,0,16069.77,0
31446020,12:31:39,12:31:39,4616,44,,0,0,16225.66,0
31446020,12:32:29,12:32:29,4617,45,,0,0,16579.97,0
31446020,12:33:29,12:33:29,5739,46,,0,0,17052.38,0
31446020,12:34:04,12:34:04,4949,47,,0,0,17268.86,0
31446020,12:34:31,12:34:31,4950,48,,0,0,17422.34,0
31446020,12:35:49,12:35:49,4839,49,,0,0,18011.16,0
31446020,12:36:45,12:36:45,4840,50,,0,0,18376.75,0
31446020,12:37:59,12:37:59,4620,51,,0,0,18849.42,0
31446020,12:39:09,12:39:09,5740,52,,0,0,19367.61,0
31446020,12:40:00,12:40:00,7939,53,,0,0,19741.61,1
31446020,12:41:32,12:41:32,237,54,,0,0,20041.39,0
31446020,12:47:13,12:47:13,8066,55,,0,0,20591.09,0
31446020,12:48:00,12:48:00,239,56,,1,0,20727.69,1
31446030,11:54:00,11:54:00,10353,1,,0,1,0,1
31446030,11:54:16,11:54:16,10790,2,,0,0,142.8,0
31446030,11:54:58,11:54:58,10792,3,,0,0,463.8,0
31446030,11:55:39,11:55:39,10791,4,,0,0,783.74,0
31446030,11:56:14,11:56:14,10356,5,,0,0,1109.2,0
31446030,11:57:50,11:57:50,1476,6,,0,0,1731.22,0
31446030,11:58:11,11:58:11,9587,7,,0,0,1906.21,0
31446030,11:59:00,11:59:00,1478,8,,0,0,2318.83,1
31446030,11:59:42,11:59:42,1479,9,,0,0,2499.58,0
31446030,12:00:20,12:00:20,1480,10,,0,0,2735.11,0
31446030,12:00:43,12:00:43,1481,11,,0,0,2904.49,0
31446030,12:01:46,12:01:46,1487,12,,0,0,3306.27,0
31446030,12:02:22,12:02:22,1488,13,,0,0,3517.57,0
31446030,12:03:48,12:03:48,1489,14,,0,0,3955.27,0
31446030,12:04:15,12:04:15,1490,15,,0,0,4138.4,0
31446030,12:04:55,12:04:55,1491,16,,0,0,4316.76,0
31446030,12:05:48,12:05:48,1492,17,,0,0,4667.41,0
31446030,12:07:00,12:07:00,10149,18,,0,0,5095.86,1
31446030,12:09:28,12:09:28,1739,19,,0,0,6280.26,0
31446030,12:10:03,12:10:03,1740,20,,0,0,6419.83,0
31446030,12:10:42,12:10:42,1323,21,,0,0,6732.45,0
31446030,12:11:10,12:11:10,1324,22,,0,0,6941.02,0
31446030,12:11:52,12:11:52,362,23,,0,0,7211.58,0
31446030,12:14:41,12:14:41,7945,24,,0,0,8510.3,0
31446030,12:16:38,12:16:38,366,25,,0,0,9391.45,0
31446030,12:17:24,12:17:24,367,26,,0,0,9809.28,0
31446030,12:18:07,12:18:07,368,27,,0,0,10162.74,0
31446030,12:18:48,12:18:48,370,28,,0,0,10510.56,0
31446030,12:19:10,12:19:10,371,29,,0,0,10722.38,0
31446030,12:20:00,12:20:00,10503,30,,0,0,11065.46,1
31446030,12:20:32,12:20:32,373,31,,0,0,11337.38,0
31446030,12:21:14,12:21:14,375,32,,0,0,11727.44,0
31446030,12:21:48,12:21:48,376,33,,0,0,12000.73,0
31446030,12:23:06,12:23:06,1741,34,,0,0,12586.17,0
31446030,12:24:17,12:24:17,4221,35,,0,0,13112.96,0
31446030,12:25:16,12:25:16,4222,36,,0,0,13553.34,0
31446030,12:26:17,12:26:17,4223,37,,0,0,13968.01,0
31446030,12:27:42,12:27:42,4225,38,,0,0,14623.52,0
31446030,12:28:29,12:28:29,1663,39,,0,0,14986.89,0
31446030,12:29:00,12:29:00,1664,40,,0,0,15245.45,1
31446030,12:30:04,12:30:04,4613,41,,0,0,15611.31,0
31446030,12:30:40,12:30:40,10112,42,,0,0,15839.54,0
31446030,12:31:17,12:31:17,4615,43,,0,0,16069.77,0
31446030,12:31:39,12:31:39,4616,44,,0,0,16225.66,0
31446030,12:32:29,12:32:29,4617,45,,0,0,16579.97,0
31446030,12:33:29,12:33:29,5739,46,,0,0,17052.38,0
31446030,12:34:04,12:34:04,4949,47,,0,0,17268.86,0
31446030,12:34:31,12:34:31,4950,48,,0,0,17422.34,0
31446030,12:35:49,12:35:49,4839,49,,0,0,18011.16,0
31446030,12:36:45,12:36:45,4840,50,,0,0,18376.75,0
31446030,12:37:59,12:37:59,4620,51,,0,0,18849.42,0
31446030,12:39:09,12:39:09,5740,52,,0,0,19367.61,0
31446030,12:40:00,12:40:00,7939,53,,0,0,19741.61,1
31446030,12:41:32,12:41:32,237,54,,0,0,20041.39,0
31446030,12:47:13,12:47:13,8066,55,,0,0,20591.09,0
31446030,12:48:00,12:48:00,239,56,,1,0,20727.69,1
31446040,11:54:00,11:54:00,10353,1,,0,1,0,1
31446040,11:54:16,11:54:16,10790,2,,0,0,142.8,0
31446040,11:54:58,11:54:58,10792,3,,0,0,463.8,0
31446040,11:55:39,11:55:39,10791,4,,0,0,783.74,0
31446040,11:56:14,11:56:14,10356,5,,0,0,1109.2,0
31446040,11:57:50,11:57:50,1476,6,,0,0,1731.22,0
31446040,11:58:11,11:58:11,9587,7,,0,0,1906.21,0
31446040,11:59:00,11:59:00,1478,8,,0,0,2318.83,1
31446040,11:59:42,11:59:42,1479,9,,0,0,2499.58,0
31446040,12:00:20,12:00:20,1480,10,,0,0,2735.11,0
31446040,12:00:43,12:00:43,1481,11,,0,0,2904.49,0
31446040,12:01:46,12:01:46,1487,12,,0,0,3306.27,0
31446040,12:02:22,12:02:22,1488,13,,0,0,3517.57,0
31446040,12:03:48,12:03:48,1489,14,,0,0,3955.27,0
31446040,12:04:15,12:04:15,1490,15,,0,0,4138.4,0
31446040,12:04:55,12:04:55,1491,16,,0,0,4316.76,0
31446040,12:05:48,12:05:48,1492,17,,0,0,4667.41,0
31446040,12:07:00,12:07:00,10149,18,,0,0,5095.86,1
31446040,12:09:28,12:09:28,1739,19,,0,0,6280.26,0
31446040,12:10:03,12:10:03,1740,20,,0,0,6419.83,0
31446040,12:10:42,12:10:42,1323,21,,0,0,6732.45,0
31446040,12:11:10,12:11:10,1324,22,,0,0,6941.02,0
31446040,12:11:52,12:11:52,362,23,,0,0,7211.58,0
31446040,12:14:41,12:14:41,7945,24,,0,0,8510.3,0
31446040,12:16:38,12:16:38,366,25,,0,0,9391.45,0
31446040,12:17:24,12:17:24,367,26,,0,0,9809.28,0
31446040,12:18:07,12:18:07,368,27,,0,0,10162.74,0
31446040,12:18:48,12:18:48,370,28,,0,0,10510.56,0
31446040,12:19:10,12:19:10,371,29,,0,0,10722.38,0
31446040,12:20:00,12:20:00,10503,30,,0,0,11065.46,1
31446040,12:20:32,12:20:32,373,31,,0,0,11337.38,0
31446040,12:21:14,12:21:14,375,32,,0,0,11727.44,0
31446040,12:21:48,12:21:48,376,33,,0,0,12000.73,0
31446040,12:23:06,12:23:06,1741,34,,0,0,12586.17,0
31446040,12:24:17,12:24:17,4221,35,,0,0,13112.96,0
31446040,12:25:16,12:25:16,4222,36,,0,0,13553.34,0
31446040,12:26:17,12:26:17,4223,37,,0,0,13968.01,0
31446040,12:27:42,12:27:42,4225,38,,0,0,14623.52,0
31446040,12:28:29,12:28:29,1663,39,,0,0,14986.89,0
31446040,12:29:00,12:29:00,1664,40,,0,0,15245.45,1
31446040,12:30:04,12:30:04,4613,41,,0,0,15611.31,0
31446040,12:30:40,12:30:40,10112,42,,0,0,15839.54,0
31446040,12:31:17,12:31:17,4615,43,,0,0,16069.77,0
31446040,12:31:39,12:31:39,4616,44,,0,0,16225.66,0
31446040,12:32:29,12:32:29,4617,45,,0,0,16579.97,0
31446040,12:33:29,12:33:29,5739,46,,0,0,17052.38,0
31446040,12:34:04,12:34:04,4949,47,,0,0,17268.86,0
31446040,12:34:31,12:34:31,4950,48,,0,0,17422.34,0
31446040,12:35:49,12:35:49,4839,49,,0,0,18011.16,0
31446040,12:36:45,12:36:45,4840,50,,0,0,18376.75,0
31446040,12:37:59,12:37:59,4620,51,,0,0,18849.42,0
31446040,12:39:09,12:39:09,5740,52,,0,0,19367.61,0
31446040,12:40:00,12:40:00,7939,53,,0,0,19741.61,1
31446040,12:41:32,12:41:32,237,54,,0,0,20041.39,0
31446040,12:47:13,12:47:13,8066,55,,0,0,20591.09,0
31446040,12:48:00,12:48:00,239,56,,1,0,20727.69,1
31446050,11:54:00,11:54:00,10353,1,,0,1,0,1
31446050,11:54:16,11:54:16,10790,2,,0,0,142.8,0
31446050,11:54:58,11:54:58,10792,3,,0,0,463.8,0
31446050,11:55:39,11:55:39,10791,4,,0,0,783.74,0
31446050,11:56:14,11:56:14,10356,5,,0,0,1109.2,0
31446050,11:57:50,11:57:50,1476,6,,0,0,1731.22,0
31446050,11:58:11,11:58:11,9587,7,,0,0,1906.21,0
31446050,11:59:00,11:59:00,1478,8,,0,0,2318.83,1
31446050,11:59:42,11:59:42,1479,9,,0,0,2499.58,0
31446050,12:00:20,12:00:20,1480,10,,0,0,2735.11,0
31446050,12:00:43,12:00:43,1481,11,,0,0,2904.49,0
31446050,12:01:46,12:01:46,1487,12,,0,0,3306.27,0
31446050,12:02:22,12:02:22,1488,13,,0,0,3517.57,0
31446050,12:03:48,12:03:48,1489,14,,0,0,3955.27,0
31446050,12:04:15,12:04:15,1490,15,,0,0,4138.4,0
31446050,12:04:55,12:04:55,1491,16,,0,0,4316.76,0
31446050,12:05:48,12:05:48,1492,17,,0,0,4667.41,0
31446050,12:07:00,12:07:00,10149,18,,0,0,5095.86,1
31446050,12:09:28,12:09:28,1739,19,,0,0,6280.26,0
31446050,12:10:03,12:10:03,1740,20,,0,0,6419.83,0
31446050,12:10:42,12:10:42,1323,21,,0,0,6732.45,0
31446050,12:11:10,12:11:10,1324,22,,0,0,6941.02,0
31446050,12:11:52,12:11:52,362,23,,0,0,7211.58,0
31446050,12:14:41,12:14:41,7945,24,,0,0,8510.3,0
31446050,12:16:38,12:16:38,366,25,,0,0,9391.45,0
31446050,12:17:24,12:17:24,367,26,,0,0,9809.28,0
31446050,12:18:07,12:18:07,368,27,,0,0,10162.74,0
31446050,12:18:48,12:18:48,370,28,,0,0,10510.56,0
31446050,12:19:10,12:19:10,371,29,,0,0,10722.38,0
31446050,12:20:00,12:20:00,10503,30,,0,0,11065.46,1
31446050,12:20:32,12:20:32,373,31,,0,0,11337.38,0
31446050,12:21:14,12:21:14,375,32,,0,0,11727.44,0
31446050,12:21:48,12:21:48,376,33,,0,0,12000.73,0
31446050,12:23:06,12:23:06,1741,34,,0,0,12586.17,0
31446050,12:24:17,12:24:17,4221,35,,0,0,13112.96,0
31446050,12:25:16,12:25:16,4222,36,,0,0,13553.34,0
31446050,12:26:17,12:26:17,4223,37,,0,0,13968.01,0
31446050,12:27:42,12:27:42,4225,38,,0,0,14623.52,0
31446050,12:28:29,12:28:29,1663,39,,0,0,14986.89,0
31446050,12:29:00,12:29:00,1664,40,,0,0,15245.45,1
31446050,12:30:04,12:30:04,4613,41,,0,0,15611.31,0
31446050,12:30:40,12:30:40,10112,42,,0,0,15839.54,0
31446050,12:31:17,12:31:17,4615,43,,0,0,16069.77,0
31446050,12:31:39,12:31:39,4616,44,,0,0,16225.66,0
31446050,12:32:29,12:32:29,4617,45,,0,0,16579.97,0
31446050,12:33:29,12:33:29,5739,46,,0,0,17052.38,0
31446050,12:34:04,12:34:04,4949,47,,0,0,17268.86,0
31446050,12:34:31,12:34:31,4950,48,,0,0,17422.34,0
31446050,12:35:49,12:35:49,4839,49,,0,0,18011.16,0
31446050,12:36:45,12:36:45,4840,50,,0,0,18376.75,0
31446050,12:37:59,12:37:59,4620,51,,0,0,18849.42,0
31446050,12:39:09,12:39:09,5740,52,,0,0,19367.61,0
31446050,12:40:00,12:40:00,7939,53,,0,0,19741.61,1
31446050,12:41:32,12:41:32,237,54,,0,0,20041.39,0
31446050,12:47:13,12:47:13,8066,55,,0,0,20591.09,0
31446050,12:48:00,12:48:00,239,56,,1,0,20727.69,1
31446060,11:54:00,11:54:00,10353,1,,0,1,0,1
31446060,11:54:16,11:54:16,10790,2,,0,0,142.8,0
31446060,11:54:58,11:54:58,10792,3,,0,0,463.8,0
31446060,11:55:39,11:55:39,10791,4,,0,0,783.74,0
31446060,11:56:14,11:56:14,10356,5,,0,0,1109.2,0
31446060,11:57:50,11:57:50,1476,6,,0,0,1731.22,0
31446060,11:58:11,11:58:11,9587,7,,0,0,1906.21,0
31446060,11:59:00,11:59:00,1478,8,,0,0,2318.83,1
31446060,11:59:42,11:59:42,1479,9,,0,0,2499.58,0
31446060,12:00:20,12:00:20,1480,10,,0,0,2735.11,0
31446060,12:00:43,12:00:43,1481,11,,0,0,2904.49,0
31446060,12:01:46,12:01:46,1487,12,,0,0,3306.27,0
31446060,12:02:22,12:02:22,1488,13,,0,0,3517.57,0
31446060,12:03:48,12:03:48,1489,14,,0,0,3955.27,0
31446060,12:04:15,12:04:15,1490,15,,0,0,4138.4,0
31446060,12:04:55,12:04:55,1491,16,,0,0,4316.76,0
31446060,12:05:48,12:05:48,1492,17,,0,0,4667.41,0
31446060,12:07:00,12:07:00,10149,18,,0,0,5095.86,1
31446060,12:09:28,12:09:28,1739,19,,0,0,6280.26,0
31446060,12:10:03,12:10:03,1740,20,,0,0,6419.83,0
31446060,12:10:42,12:10:42,1323,21,,0,0,6732.45,0
31446060,12:11:10,12:11:10,1324,22,,0,0,6941.02,0
31446060,12:11:52,12:11:52,362,23,,0,0,7211.58,0
31446060,12:14:41,12:14:41,7945,24,,0,0,8510.3,0
31446060,12:16:38,12:16:38,366,25,,0,0,9391.45,0
31446060,12:17:24,12:17:24,367,26,,0,0,9809.28,0
31446060,12:18:07,12:18:07,368,27,,0,0,10162.74,0
31446060,12:18:48,12:18:48,370,28,,0,0,10510.56,0
31446060,12:19:10,12:19:10,371,29,,0,0,10722.38,0
31446060,12:20:00,12:20:00,10503,30,,0,0,11065.46,1
31446060,12:20:32,12:20:32,373,31,,0,0,11337.38,0
31446060,12:21:14,12:21:14,375,32,,0,0,11727.44,0
31446060,12:21:48,12:21:48,376,33,,0,0,12000.73,0
31446060,12:23:06,12:23:06,1741,34,,0,0,12586.17,0
31446060,12:24:17,12:24:17,4221,35,,0,0,13112.96,0
31446060,12:25:16,12:25:16,4222,36,,0,0,13553.34,0
31446060,12:26:17,12:26:17,4223,37,,0,0,13968.01,0
31446060,12:27:42,12:27:42,4225,38,,0,0,14623.52,0
31446060,12:28:29,12:28:29,1663,39,,0,0,14986.89,0
31446060,12:29:00,12:29:00,1664,40,,0,0,15245.45,1
31446060,12:30:04,12:30:04,4613,41,,0,0,15611.31,0
31446060,12:30:40,12:30:40,10112,42,,0,0,15839.54,0
31446060,12:31:17,12:31:17,4615,43,,0,0,16069.77,0
31446060,12:31:39,12:31:39,4616,44,,0,0,16225.66,0
31446060,12:32:29,12:32:29,4617,45,,0,0,16579.97,0
31446060,12:33:29,12:33:29,5739,46,,0,0,17052.38,0
31446060,12:34:04,12:34:04,4949,47,,0,0,17268.86,0
31446060,12:34:31,12:34:31,4950,48,,0,0,17422.34,0
31446060,12:35:49,12:35:49,4839,49,,0,0,18011.16,0
31446060,12:36:45,12:36:45,4840,50,,0,0,18376.75,0
31446060,12:37:59,12:37:59,4620,51,,0,0,18849.42,0
31446060,12:39:09,12:39:09,5740,52,,0,0,19367.61,0
31446060,12:40:00,12:40:00,7939,53,,0,0,19741.61,1
31446060,12:41:32,12:41:32,237,54,,0,0,20041.39,0
31446060,12:47:13,12:47:13,8066,55,,0,0,20591.09,0
31446060,12:48:00,12:48:00,239,56,,1,0,20727.69,1
31446100,11:54:00,11:54:00,10353,1,,0,1,0,1
31446100,11:54:16,11:54:16,10790,2,,0,0,142.8,0
31446100,11:54:58,11:54:58,10792,3,,0,0,463.8,0
31446100,11:55:39,11:55:39,10791,4,,0,0,783.74,0
31446100,11:56:14,11:56:14,10356,5,,0,0,1109.2,0
31446100,11:57:50,11:57:50,1476,6,,0,0,1731.22,0
31446100,11:58:11,11:58:11,9587,7,,0,0,1906.21,0
31446100,11:59:00,11:59:00,1478,8,,0,0,2318.83,1
31446100,11:59:42,11:59:42,1479,9,,0,0,2499.58,0
31446100,12:00:20,12:00:20,1480,10,,0,0,2735.11,0
31446100,12:00:43,12:00:43,1481,11,,0,0,2904.49,0
31446100,12:01:46,12:01:46,1487,12,,0,0,3306.27,0
31446100,12:02:22,12:02:22,1488,13,,0,0,3517.57,0
31446100,12:03:48,12:03:48,1489,14,,0,0,3955.27,0
31446100,12:04:15,12:04:15,1490,15,,0,0,4138.4,0
31446100,12:04:55,12:04:55,1491,16,,0,0,4316.76,0
31446100,12:05:48,12:05:48,1492,17,,0,0,4667.41,0
31446100,12:07:00,12:07:00,10149,18,,0,0,5095.86,1
31446100,12:09:28,12:09:28,1739,19,,0,0,6280.26,0
31446100,12:10:03,12:10:03,1740,20,,0,0,6419.83,0
31446100,12:10:42,12:10:42,1323,21,,0,0,6732.45,0
31446100,12:11:10,12:11:10,1324,22,,0,0,6941.02,0
31446100,12:11:52,12:11:52,362,23,,0,0,7211.58,0
31446100,12:14:41,12:14:41,7945,24,,0,0,8510.3,0
31446100,12:16:38,12:16:38,366,25,,0,0,9391.45,0
31446100,12:17:24,12:17:24,367,26,,0,0,9809.28,0
31446100,12:18:07,12:18:07,368,27,,0,0,10162.74,0
31446100,12:18:48,12:18:48,370,28,,0,0,10510.56,0
31446100,12:19:10,12:19:10,371,29,,0,0,10722.38,0
31446100,12:20:00,12:20:00,10503,30,,0,0,11065.46,1
31446100,12:20:32,12:20:32,373,31,,0,0,11337.38,0
31446100,12:21:14,12:21:14,375,32,,0,0,11727.44,0
31446100,12:21:48,12:21:48,376,33,,0,0,12000.73,0
31446100,12:23:06,12:23:06,1741,34,,0,0,12586.17,0
31446100,12:24:17,12:24:17,4221,35,,0,0,13112.96,0
31446100,12:25:16,12:25:16,4222,36,,0,0,13553.34,0
31446100,12:26:17,12:26:17,4223,37,,0,0,13968.01,0
31446100,12:27:42,12:27:42,4225,38,,0,0,14623.52,0
31446100,12:28:29,12:28:29,1663,39,,0,0,14986.89,0
31446100,12:29:00,12:29:00,1664,40,,0,0,15245.45,1
31446100,12:30:04,12:30:04,4613,41,,0,0,15611.31,0
31446100,12:30:40,12:30:40,10112,42,,0,0,15839.54,0
31446100,12:31:17,12:31:17,4615,43,,0,0,16069.77,0
31446100,12:31:39,12:31:39,4616,44,,0,0,16225.66,0
31446100,12:32:29,12:32:29,4617,45,,0,0,16579.97,0
31446100,12:33:29,12:33:29,5739,46,,0,0,17052.38,0
31446100,12:34:04,12:34:04,4949,47,,0,0,17268.86,0
31446100,12:34:31,12:34:31,4950,48,,0,0,17422.34,0
31446100,12:35:49,12:35:49,4839,49,,0,0,18011.16,0
31446100,12:36:45,12:36:45,4840,50,,0,0,18376.75,0
31446100,12:37:59,12:37:59,4620,51,,0,0,18849.42,0
31446100,12:39:09,12:39:09,5740,52,,0,0,19367.61,0
31446100,12:40:00,12:40:00,7939,53,,0,0,19741.61,1
31446100,12:41:32,12:41:32,237,54,,0,0,20041.39,0
31446100,12:47:13,12:47:13,8066,55,,0,0,20591.09,0
31446100,12:48:00,12:48:00,239,56,,1,0,20727.69,1
31446110,11:54:00,11:54:00,10353,1,,0,1,0,1
31446110,11:54:16,11:54:16,10790,2,,0,0,142.8,0
31446110,11:54:58,11:54:58,10792,3,,0,0,463.8,0
31446110,11:55:39,11:55:39,10791,4,,0,0,783.74,0
31446110,11:56:14,11:56:14,10356,5,,0,0,1109.2,0
31446110,11:57:50,11:57:50,1476,6,,0,0,1731.22,0
31446110,11:58:11,11:58:11,9587,7,,0,0,1906.21,0
31446110,11:59:00,11:59:00,1478,8,,0,0,2318.83,1
31446110,11:59:42,11:59:42,1479,9,,0,0,2499.58,0
31446110,12:00:20,12:00:20,1480,10,,0,0,2735.11,0
31446110,12:00:43,12:00:43,1481,11,,0,0,2904.49,0
31446110,12:01:46,12:01:46,1487,12,,0,0,3306.27,0
31446110,12:02:22,12:02:22,1488,13,,0,0,3517.57,0
31446110,12:03:48,12:03:48,1489,14,,0,0,3955.27,0
31446110,12:04:15,12:04:15,1490,15,,0,0,4138.4,0
31446110,12:04:55,12:04:55,1491,16,,0,0,4316.76,0
31446110,12:05:48,12:05:48,1492,17,,0,0,4667.41,0
31446110,12:07:00,12:07:00,10149,18,,0,0,5095.86,1
31446110,12:09:28,12:09:28,1739,19,,0,0,6280.26,0
31446110,12:10:03,12:10:03,1740,20,,0,0,6419.83,0
31446110,12:10:42,12:10:42,1323,21,,0,0,6732.45,0
31446110,12:11:10,12:11:10,1324,22,,0,0,6941.02,0
31446110,12:11:52,12:11:52,362,23,,0,0,7211.58,0
31446110,12:14:41,12:14:41,7945,24,,0,0,8510.3,0
31446110,12:16:38,12:16:38,366,25,,0,0,9391.45,0
31446110,12:17:24,12:17:24,367,26,,0,0,9809.28,0
31446110,12:18:07,12:18:07,368,27,,0,0,10162.74,0
31446110,12:18:48,12:18:48,370,28,,0,0,10510.56,0
31446110,12:19:10,12:19:10,371,29,,0,0,10722.38,0
31446110,12:20:00,12:20:00,10503,30,,0,0,11065.46,1
31446110,12:20:32,12:20:32,373,31,,0,0,11337.38,0
31446110,12:21:14,12:21:14,375,32,,0,0,11727.44,0
31446110,12:21:48,12:21:48,376,33,,0,0,12000.73,0
31446110,12:23:06,12:23:06,1741,34,,0,0,12586.17,0
31446110,12:24:17,12:24:17,4221,35,,0,0,13112.96,0
31446110,12:25:16,12:25:16,4222,36,,0,0,13553.34,0
31446110,12:26:17,12:26:17,4223,37,,0,0,13968.01,0
31446110,12:27:42,12:27:42,4225,38,,0,0,14623.52,0
31446110,12:28:29,12:28:29,1663,39,,0,0,14986.89,0
31446110,12:29:00,12:29:00,1664,40,,0,0,15245.45,1
31446110,12:30:04,12:30:04,4613,41,,0,0,15611.31,0
31446110,12:30:40,12:30:40,10112,42,,0,0,15839.54,0
31446110,12:31:17,12:31:17,4615,43,,0,0,16069.77,0
31446110,12:31:39,12:31:39,4616,44,,0,0,16225.66,0
31446110,12:32:29,12:32:29,4617,45,,0,0,16579.97,0
31446110,12:33:29,12:33:29,5739,46,,0,0,17052.38,0
31446110,12:34:04,12:34:04,4949,47,,0,0,17268.86,0
31446110,12:34:31,12:34:31,4950,48,,0,0,17422.34,0
31446110,12:35:49,12:35:49,4839,49,,0,0,18011.16,0
31446110,12:36:45,12:36:45,4840,50,,0,0,18376.75,0
31446110,12:37:59,12:37:59,4620,51,,0,0,18849.42,0
31446110,12:39:09,12:39:09,5740,52,,0,0,19367.61,0
31446110,12:40:00,12:40:00,7939,53,,0,0,19741.61,1
31446110,12:41:32,12:41:32,237,54,,0,0,20041.39,0
31446110,12:47:13,12:47:13,8066,55,,0,0,20591.09,0
31446110,12:48:00,12:48:00,239,56,,1,0,20727.69,1
31446140,11:54:00,11:54:00,10353,1,,0,1,0,1
31446140,11:54:16,11:54:16,10790,2,,0,0,142.8,0
31446140,11:54:58,11:54:58,10792,3,,0,0,463.8,0
31446140,11:55:39,11:55:39,10791,4,,0,0,783.74,0
31446140,11:56:14,11:56:14,10356,5,,0,0,1109.2,0
31446140,11:57:50,11:57:50,1476,6,,0,0,1731.22,0
31446140,11:58:11,11:58:11,9587,7,,0,0,1906.21,0
31446140,11:59:00,11:59:00,1478,8,,0,0,2318.83,1
31446140,11:59:42,11:59:42,1479,9,,0,0,2499.58,0
31446140,12:00:20,12:00:20,1480,10,,0,0,2735.11,0
31446140,12:00:43,12:00:43,1481,11,,0,0,2904.49,0
31446140,12:01:46,12:01:46,1487,12,,0,0,3306.27,0
31446140,12:02:22,12:02:22,1488,13,,0,0,3517.57,0
31446140,12:03:48,12:03:48,1489,14,,0,0,3955.27,0
31446140,12:04:15,12:04:15,1490,15,,0,0,4138.4,0
31446140,12:04:55,12:04:55,1491,16,,0,0,4316.76,0
31446140,12:05:48,12:05:48,1492,17,,0,0,4667.41,0
31446140,12:07:00,12:07:00,10149,18,,0,0,5095.86,1
31446140,12:09:28,12:09:28,1739,19,,0,0,6280.26,0
31446140,12:10:03,12:10:03,1740,20,,0,0,6419.83,0
31446140,12:10:42,12:10:42,1323,21,,0,0,6732.45,0
31446140,12:11:10,12:11:10,1324,22,,0,0,6941.02,0
31446140,12:11:52,12:11:52,362,23,,0,0,7211.58,0
31446140,12:14:41,12:14:41,7945,24,,0,0,8510.3,0
31446140,12:16:38,12:16:38,366,25,,0,0,9391.45,0
31446140,12:17:24,12:17:24,367,26,,0,0,9809.28,0
31446140,12:18:07,12:18:07,368,27,,0,0,10162.74,0
31446140,12:18:48,12:18:48,370,28,,0,0,10510.56,0
31446140,12:19:10,12:19:10,371,29,,0,0,10722.38,0
31446140,12:20:00,12:20:00,10503,30,,0,0,11065.46,1
31446140,12:20:32,12:20:32,373,31,,0,0,11337.38,0
31446140,12:21:14,12:21:14,375,32,,0,0,11727.44,0
31446140,12:21:48,12:21:48,376,33,,0,0,12000.73,0
31446140,12:23:06,12:23:06,1741,34,,0,0,12586.17,0
31446140,12:24:17,12:24:17,4221,35,,0,0,13112.96,0
31446140,12:25:16,12:25:16,4222,36,,0,0,13553.34,0
31446140,12:26:17,12:26:17,4223,37,,0,0,13968.01,0
31446140,12:27:42,12:27:42,4225,38,,0,0,14623.52,0
31446140,12:28:29,12:28:29,1663,39,,0,0,14986.89,0
31446140,12:29:00,12:29:00,1664,40,,0,0,15245.45,1
31446140,12:30:04,12:30:04,4613,41,,0,0,15611.31,0
31446140,12:30:40,12:30:40,10112,42,,0,0,15839.54,0
31446140,12:31:17,12:31:17,4615,43,,0,0,16069.77,0
31446140,12:31:39,12:31:39,4616,44,,0,0,16225.66,0
31446140,12:32:29,12:32:29,4617,45,,0,0,16579.97,0
31446140,12:33:29,12:33:29,5739,46,,0,0,17052.38,0
31446140,12:34:04,12:34:04,4949,47,,0,0,17268.86,0
31446140,12:34:31,12:34:31,4950,48,,0,0,17422.34,0
31446140,12:35:49,12:35:49,4839,49,,0,0,18011.16,0
31446140,12:36:45,12:36:45,4840,50,,0,0,18376.75,0
31446140,12:37:59,12:37:59,4620,51,,0,0,18849.42,0
31446140,12:39:09,12:39:09,5740,52,,0,0,19367.61,0
31446140,12:40:00,12:40:00,7939,53,,0,0,19741.61,1
31446140,12:41:32,12:41:32,237,54,,0,0,20041.39,0
31446140,12:47:13,12:47:13,8066,55,,0,0,20591.09,0
31446140,12:48:00,12:48:00,239,56,,1,0,20727.69,1
31446150,11:54:00,11:54:00,10353,1,,0,1,0,1
31446150,11:54:16,11:54:16,10790,2,,0,0,142.8,0
31446150,11:54:58,11:54:58,10792,3,,0,0,463.8,0
31446150,11:55:39,11:55:39,10791,4,,0,0,783.74,0
31446150,11:56:14,11:56:14,10356,5,,0,0,1109.2,0
31446150,11:57:50,11:57:50,1476,6,,0,0,1731.22,0
31446150,11:58:11,11:58:11,9587,7,,0,0,1906.21,0
31446150,11:59:00,11:59:00,1478,8,,0,0,2318.83,1
31446150,11:59:42,11:59:42,1479,9,,0,0,2499.58,0
31446150,12:00:20,12:00:20,1480,10,,0,0,2735.11,0
31446150,12:00:43,12:00:43,1481,11,,0,0,2904.49,0
31446150,12:01:46,12:01:46,1487,12,,0,0,3306.27,0
31446150,12:02:22,12:02:22,1488,13,,0,0,3517.57,0
31446150,12:03:48,12:03:48,1489,14,,0,0,3955.27,0
31446150,12:04:15,12:04:15,1490,15,,0,0,4138.4,0
31446150,12:04:55,12:04:55,1491,16,,0,0,4316.76,0
31446150,12:05:48,12:05:48,1492,17,,0,0,4667.41,0
31446150,12:07:00,12:07:00,10149,18,,0,0,5095.86,1
31446150,12:09:28,12:09:28,1739,19,,0,0,6280.26,0
31446150,12:10:03,12:10:03,1740,20,,0,0,6419.83,0
31446150,12:10:42,12:10:42,1323,21,,0,0,6732.45,0
31446150,12:11:10,12:11:10,1324,22,,0,0,6941.02,0
31446150,12:11:52,12:11:52,362,23,,0,0,7211.58,0
31446150,12:14:41,12:14:41,7945,24,,0,0,8510.3,0
31446150,12:16:38,12:16:38,366,25,,0,0,9391.45,0
31446150,12:17:24,12:17:24,367,26,,0,0,9809.28,0
31446150,12:18:07,12:18:07,368,27,,0,0,10162.74,0
31446150,12:18:48,12:18:48,370,28,,0,0,10510.56,0
31446150,12:19:10,12:19:10,371,29,,0,0,10722.38,0
31446150,12:20:00,12:20:00,10503,30,,0,0,11065.46,1
31446150,12:20:32,12:20:32,373,31,,0,0,11337.38,0
31446150,12:21:14,12:21:14,375,32,,0,0,11727.44,0
31446150,12:21:48,12:21:48,376,33,,0,0,12000.73,0
31446150,12:23:06,12:23:06,1741,34,,0,0,12586.17,0
31446150,12:24:17,12:24:17,4221,35,,0,0,13112.96,0
31446150,12:25:16,12:25:16,4222,36,,0,0,13553.34,0
31446150,12:26:17,12:26:17,4223,37,,0,0,13968.01,0
31446150,12:27:42,12:27:42,4225,38,,0,0,14623.52,0
31446150,12:28:29,12:28:29,1663,39,,0,0,14986.89,0
31446150,12:29:00,12:29:00,1664,40,,0,0,15245.45,1
31446150,12:30:04,12:30:04,4613,41,,0,0,15611.31,0
31446150,12:30:40,12:30:40,10112,42,,0,0,15839.54,0
31446150,12:31:17,12:31:17,4615,43,,0,0,16069.77,0
31446150,12:31:39,12:31:39,4616,44,,0,0,16225.66,0
31446150,12:32:29,12:32:29,4617,45,,0,0,16579.97,0
31446150,12:33:29,12:33:29,5739,46,,0,0,17052.38,0
31446150,12:34:04,12:34:04,4949,47,,0,0,17268.86,0
31446150,12:34:31,12:34:31,4950,48,,0,0,17422.34,0
31446150,12:35:49,12:35:49,4839,49,,0,0,18011.16,0
31446150,12:36:45,12:36:45,4840,50,,0,0,18376.75,0
31446150,12:37:59,12:37:59,4620,51,,0,0,18849.42,0
31446150,12:39:09,12:39:09,5740,52,,0,0,19367.61,0
31446150,12:40:00,12:40:00,7939,53,,0,0,19741.61,1
31446150,12:41:32,12:41:32,237,54,,0,0,20041.39,0
31446150,12:47:13,12:47:13,8066,55,,0,0,20591.09,0
31446150,12:48:00,12:48:00,239,56,,1,0,20727.69,1
31447120,20:30:00,20:30:00,9945,1,,0,1,0,1
31447120,20:30:51,20:30:51,2226,2,,0,0,384.64,0
31447120,20:31:17,20:31:17,2227,3,,0,0,566.01,0
31447120,20:31:42,20:31:42,2228,4,,0,0,692.61,0
31447120,20:32:42,20:32:42,2229,5,,0,0,1140.67,0
31447120,20:32:59,20:32:59,2230,6,,0,0,1277.87,0
31447120,20:33:22,20:33:22,2231,7,,0,0,1458.68,0
31447120,20:33:48,20:33:48,2232,8,,0,0,1582.91,0
31447120,20:34:35,20:34:35,2233,9,,0,0,1835.9,0
31447120,20:34:49,20:34:49,2234,10,,0,0,1904.38,0
31447120,20:35:26,20:35:26,2235,11,,0,0,2145.3,0
31447120,20:35:53,20:35:53,2236,12,,0,0,2293.04,0
31447120,20:36:38,20:36:38,2237,13,,0,0,2523.14,0
31447120,20:37:25,20:37:25,2238,14,,0,0,2781.61,0
31447120,20:38:00,20:38:00,10344,15,,0,0,3024.34,1
31447120,20:38:44,20:38:44,2215,16,,0,0,3256.99,0
31447120,20:39:26,20:39:26,2216,17,,0,0,3510.81,0
31447120,20:40:16,20:40:16,2217,18,,0,0,3711.71,0
31447120,20:40:34,20:40:34,7825,19,,0,0,3809,0
31447120,20:41:15,20:41:15,2218,20,,0,0,4026.88,0
31447120,20:41:31,20:41:31,2219,21,,0,0,4124.78,0
31447120,20:42:07,20:42:07,2220,22,,0,0,4278.97,0
31447120,20:42:53,20:42:53,2221,23,,0,0,4550.05,0
31447120,20:43:25,20:43:25,2222,24,,0,0,4715.13,0
31447120,20:44:00,20:44:00,2223,25,,0,0,4932.38,1
31447120,20:44:17,20:44:17,2224,26,,0,0,5055.59,0
31447120,20:44:54,20:44:54,5074,27,,0,0,5366.74,0
31447120,20:45:37,20:45:37,5075,28,,0,0,5659.77,0
31447120,20:45:53,20:45:53,5076,29,,0,0,5818.67,0
31447120,20:46:20,20:46:20,5077,30,,0,0,6077.31,0
31447120,20:46:38,20:46:38,5078,31,,0,0,6224.53,0
31447120,20:46:54,20:46:54,5079,32,,0,0,6336.15,0
31447120,20:47:18,20:47:18,5080,33,,0,0,6506.98,0
31447120,20:47:43,20:47:43,5081,34,,0,0,6717.1,0
31447120,20:48:02,20:48:02,5082,35,,0,0,6880.57,0
31447120,20:48:38,20:48:38,5083,36,,0,0,7083.02,0
31447120,20:49:35,20:49:35,5084,37,,0,0,7446.16,0
31447120,20:49:57,20:49:57,5085,38,,0,0,7581.76,0
31447120,20:50:29,20:50:29,5086,39,,0,0,7843.11,0
31447120,20:51:06,20:51:06,2185,40,,0,0,8047.34,0
31447120,20:51:25,20:51:25,2186,41,,0,0,8186.52,0
31447120,20:52:01,20:52:01,2187,42,,0,0,8467.31,0
31447120,20:52:23,20:52:23,2188,43,,0,0,8615.98,0
31447120,20:52:42,20:52:42,2189,44,,0,0,8781.15,0
31447120,20:53:11,20:53:11,2190,45,,0,0,8930.32,0
31447120,20:54:02,20:54:02,2191,46,,0,0,9187.05,0
31447120,20:54:28,20:54:28,2192,47,,0,0,9370.14,0
31447120,20:55:00,20:55:00,2193,48,,0,0,9531.53,1
31447120,20:55:23,20:55:23,2194,49,,0,0,9711.36,0
31447120,20:55:40,20:55:40,1083,50,,0,0,9816.55,0
31447120,20:56:10,20:56:10,1084,51,,0,0,10042.93,0
31447120,20:56:48,20:56:48,7243,52,,0,0,10369.19,0
31447120,20:57:22,20:57:22,2419,53,,0,0,10607.53,0
31447120,20:57:42,20:57:42,2420,54,,0,0,10791.58,0
31447120,20:58:19,20:58:19,2421,55,,0,0,11094.62,0
31447120,20:59:14,20:59:14,2197,56,,0,0,11582.17,0
31447120,20:59:43,20:59:43,2199,57,,0,0,11820.11,0
31447120,21:00:12,21:00:12,2200,58,,0,0,12115.93,0
31447120,21:00:38,21:00:38,2201,59,,0,0,12298.43,0
31447120,21:01:00,21:01:00,2202,60,,0,0,12453.28,1
31447120,21:01:31,21:01:31,2203,61,,0,0,12601.92,0
31447120,21:02:05,21:02:05,2204,62,,0,0,12750.84,0
31447120,21:02:41,21:02:41,2205,63,,0,0,12974.2,0
31447120,21:03:15,21:03:15,5737,64,,0,0,13157.4,0
31447120,21:03:35,21:03:35,9643,65,,0,0,13227.68,0
31447120,21:04:01,21:04:01,2207,66,,0,0,13360.08,0
31447120,21:04:52,21:04:52,2260,67,,0,0,13660.41,0
31447120,21:05:11,21:05:11,2261,68,,0,0,13752.84,0
31447120,21:05:46,21:05:46,2262,69,,0,0,14057.76,0
31447120,21:06:24,21:06:24,2263,70,,0,0,14244.36,0
31447120,21:07:00,21:07:00,2264,71,,0,0,14468.39,0
31447120,21:07:30,21:07:30,2265,72,,0,0,14634.78,0
31447120,21:08:01,21:08:01,10765,73,,0,0,14844.11,0
31447120,21:08:20,21:08:20,2266,74,,0,0,14965.64,0
31447120,21:08:46,21:08:46,2267,75,,0,0,15112.51,0
31447120,21:11:00,21:11:00,4827,76,,0,0,15892.25,1
31447120,21:11:13,21:11:13,4828,77,,0,0,15971.36,0
31447120,21:12:05,21:12:05,4829,78,,0,0,16185.05,0
31447120,21:12:27,21:12:27,4830,79,,0,0,16280.14,0
31447120,21:14:00,21:14:00,4832,80,,0,0,16801.7,0
31447120,21:14:25,21:14:25,4833,81,,0,0,16938.71,0
31447120,21:14:55,21:14:55,4834,82,,0,0,17134.03,0
31447120,21:15:20,21:15:20,4835,83,,0,0,17276.39,0
31447120,21:15:57,21:15:57,3397,84,,0,0,17519.83,0
31447120,21:16:19,21:16:19,3398,85,,0,0,17649.2,0
31447120,21:18:08,21:18:08,2281,86,,0,0,18516.3,0
31447120,21:18:35,21:18:35,6561,87,,0,0,18744.05,0
31447120,21:20:00,21:20:00,3344,88,,1,0,19388.55,1
31448120,07:33:00,07:33:00,6,1,,1,1,0,1
31448120,07:33:16,07:33:16,10800,2,,0,0,189.69,0
31448120,07:33:36,07:33:36,10802,3,,0,0,373.91,0
31448120,07:34:31,07:34:31,2476,4,,0,0,893.62,0
31448120,07:34:56,07:34:56,2477,5,,0,0,1176.72,0
31448120,07:35:24,07:35:24,2478,6,,0,0,1487.37,0
31448120,07:35:43,07:35:43,2479,7,,0,0,1705.33,0
31448120,07:36:00,07:36:00,2480,8,,0,0,1868.78,0
31448120,07:36:18,07:36:18,2481,9,,0,0,2074.73,0
31448120,07:36:35,07:36:35,2482,10,,0,0,2240.7,0
31448120,07:37:02,07:37:02,10804,11,,0,0,2488.89,0
31448120,07:37:47,07:37:47,2485,12,,0,0,3026.81,0
31448120,07:38:46,07:38:46,10574,13,,0,0,3507.21,0
31448120,07:39:21,07:39:21,4191,14,,0,0,3853.69,0
31448120,07:39:51,07:39:51,4192,15,,0,0,4202.13,0
31448120,07:40:09,07:40:09,4193,16,,0,0,4395.09,0
31448120,07:40:26,07:40:26,4194,17,,0,0,4585.43,0
31448120,07:40:47,07:40:47,4480,18,,0,0,4777.42,0
31448120,07:41:12,07:41:12,4481,19,,0,0,5054.83,0
31448120,07:41:39,07:41:39,4483,20,,0,0,5411.89,0
31448120,07:42:00,07:42:00,4484,21,,0,0,5627.44,1
31448120,07:42:23,07:42:23,4485,22,,0,0,5790.89,0
31448120,07:43:52,07:43:52,4486,23,,0,0,6446.96,0
31448120,07:44:35,07:44:35,4487,24,,0,0,6708.96,0
31448120,07:45:11,07:45:11,4488,25,,0,0,6929.75,0
31448120,07:45:47,07:45:47,4489,26,,0,0,7149.63,0
31448120,07:46:32,07:46:32,8193,27,,0,0,7449.7,0
31448120,07:47:42,07:47:42,4492,28,,0,0,7844.26,0
31448120,07:48:00,07:48:00,687,29,,0,0,7939.93,1
31448120,07:49:40,07:49:40,3578,30,,0,0,8214.01,0
31448120,07:51:00,07:51:00,3579,31,,0,0,8416.11,0
31448120,07:52:10,07:52:10,3580,32,,0,0,8679.23,0
31448120,07:53:29,07:53:29,2540,33,,0,0,8928.7,0
31448120,07:54:30,07:54:30,9605,34,,0,0,9087.97,0
31448120,07:55:58,07:55:58,2541,35,,0,0,9329.32,0
31448120,07:57:00,07:57:00,9036,36,,0,0,9531.08,1
31448120,07:58:00,07:58:00,9944,37,,1,0,10080.29,1
31449120,20:50:00,20:50:00,9945,1,,0,1,0,1
31449120,20:51:33,20:51:33,2608,2,,0,0,800.54,0
31449120,20:51:56,20:51:56,8338,3,,0,0,950.98,0
31449120,20:52:36,20:52:36,3824,4,,0,0,1165.19,0
31449120,20:53:35,20:53:35,3825,5,,0,0,1545,0
31449120,20:54:10,20:54:10,3826,6,,0,0,1735.43,0
31449120,20:54:41,20:54:41,3827,7,,0,0,1909.17,0
31449120,20:55:20,20:55:20,3828,8,,0,0,2159.38,0
31449120,20:55:48,20:55:48,7825,9,,0,0,2359.81,0
31449120,20:56:24,20:56:24,2218,10,,0,0,2577.69,0
31449120,20:56:39,20:56:39,2219,11,,0,0,2675.59,0
31449120,20:57:12,20:57:12,2220,12,,0,0,2829.78,0
31449120,20:57:42,20:57:42,2616,13,,0,0,3049.28,0
31449120,20:57:56,20:57:56,2617,14,,0,0,3140.84,0
31449120,20:58:24,20:58:24,2618,15,,0,0,3372.31,0
31449120,20:58:46,20:58:46,2619,16,,0,0,3490.34,0
31449120,20:59:19,20:59:19,2620,17,,0,0,3696.43,0
31449120,20:59:40,20:59:40,2621,18,,0,0,3837.32,0
31449120,21:00:16,21:00:16,2622,19,,0,0,4051.97,0
31449120,21:00:50,21:00:50,2623,20,,0,0,4310.81,0
31449120,21:01:25,21:01:25,2624,21,,0,0,4514.49,0
31449120,21:02:00,21:02:00,2625,22,,0,0,4733.87,1
31449120,21:02:28,21:02:28,2626,23,,0,0,4847.49,0
31449120,21:02:56,21:02:56,2627,24,,0,0,5010.56,0
31449120,21:03:24,21:03:24,2628,25,,0,0,5163.97,0
31449120,21:03:57,21:03:57,2629,26,,0,0,5331.48,0
31449120,21:04:25,21:04:25,2630,27,,0,0,5487.94,0
31449120,21:04:43,21:04:43,2631,28,,0,0,5572.74,0
31449120,21:05:41,21:05:41,2632,29,,0,0,5840.26,0
31449120,21:06:17,21:06:17,2633,30,,0,0,6044.75,0
31449120,21:07:23,21:07:23,2634,31,,0,0,6206.82,0
31449120,21:07:59,21:07:59,2386,32,,0,0,6357.41,0
31449120,21:08:22,21:08:22,2341,33,,0,0,6458.59,0
31449120,21:10:14,21:10:14,2128,34,,0,0,7177.69,0
31449120,21:11:00,21:11:00,2129,35,,0,0,7392.19,1
31449120,21:11:29,21:11:29,2130,36,,0,0,7601.99,0
31449120,21:12:03,21:12:03,2131,37,,0,0,7861.88,0
31449120,21:12:41,21:12:41,2132,38,,0,0,8091.84,0
31449120,21:12:58,21:12:58,2133,39,,0,0,8219.3,0
31449120,21:13:21,21:13:21,2134,40,,0,0,8392.88,0
31449120,21:13:38,21:13:38,160,41,,0,0,8466.61,0
31449120,21:16:00,21:16:00,10160,42,,0,0,9576.53,1
31449120,21:18:39,21:18:39,162,43,,0,0,10623.7,0
31449120,21:19:16,21:19:16,2326,44,,0,0,10807.6,0
31449120,21:20:00,21:20:00,2327,45,,0,0,10986.83,1
31449120,21:21:02,21:21:02,2671,46,,0,0,11454.96,0
31449120,21:21:39,21:21:39,2672,47,,0,0,11731.98,0
31449120,21:22:07,21:22:07,2673,48,,0,0,11908.15,0
31449120,21:22:29,21:22:29,2674,49,,0,0,12041.69,0
31449120,21:23:04,21:23:04,2675,50,,0,0,12224.47,0
31449120,21:23:23,21:23:23,2676,51,,0,0,12387.41,0
31449120,21:23:48,21:23:48,2677,52,,0,0,12556.38,0
31449120,21:24:42,21:24:42,2678,53,,0,0,12840.49,0
31449120,21:25:22,21:25:22,2547,54,,0,0,13028.36,0
31449120,21:25:57,21:25:57,2548,55,,0,0,13267.98,0
31449120,21:26:26,21:26:26,2549,56,,0,0,13481.67,0
31449120,21:27:00,21:27:00,2550,57,,0,0,13737.24,1
31449120,21:28:11,21:28:11,2551,58,,0,0,13953.18,0
31449120,21:28:58,21:28:58,2552,59,,0,0,14131.6,0
31449120,21:30:37,21:30:37,2553,60,,0,0,14444.89,0
31449120,21:32:03,21:32:03,2554,61,,0,0,14640.88,0
31449120,21:33:38,21:33:38,2679,62,,0,0,14951.02,0
31449120,21:34:26,21:34:26,2680,63,,0,0,15062.17,0
31449120,21:36:12,21:36:12,2681,64,,0,0,15394.1,0
31449120,21:37:00,21:37:00,2542,65,,1,0,15508.25,1
31450120,09:07:00,09:07:00,10014,1,,0,1,0,1
31450120,09:09:37,09:09:37,200,2,,0,0,799.11,0
31450120,09:11:00,09:11:00,201,3,,0,0,1434.36,1
31450120,09:11:35,09:11:35,347,4,,0,0,1631.3,0
31450120,09:13:02,09:13:02,923,5,,0,0,2254.4,0
31450120,09:13:51,09:13:51,924,6,,0,0,2556.75,0
31450120,09:15:00,09:15:00,10731,7,,0,0,3111.09,1
31450120,09:16:13,09:16:13,925,8,,0,0,3455.36,0
31450120,09:17:18,09:17:18,926,9,,0,0,3715.98,0
31450120,09:17:58,09:17:58,927,10,,0,0,3900.25,0
31450120,09:19:11,09:19:11,928,11,,0,0,4210.52,0
31450120,09:20:16,09:20:16,929,12,,0,0,4460.11,0
31450120,09:22:31,09:22:31,930,13,,0,0,4849.48,0
31450120,09:23:26,09:23:26,931,14,,0,0,5037.55,0
31450120,09:24:52,09:24:52,932,15,,0,0,5401.91,0
31450120,09:26:00,09:26:00,9623,16,,0,0,5674.95,1
31450120,09:26:20,09:26:20,9624,17,,0,0,5876.35,0
31450120,09:26:58,09:26:58,935,18,,0,0,6225.03,0
31450120,09:27:19,09:27:19,936,19,,0,0,6458.71,0
31450120,09:27:50,09:27:50,1885,20,,0,0,6761.54,0
31450120,09:28:13,09:28:13,1886,21,,0,0,6993.75,0
31450120,09:28:39,09:28:39,10552,22,,0,0,7225.54,0
31450120,09:29:08,09:29:08,10554,23,,0,0,7451,0
31450120,09:29:45,09:29:45,10556,24,,0,0,7763.39,0
31450120,09:32:00,09:32:00,6930,25,,0,0,9201.72,1
31450120,09:32:21,09:32:21,6931,26,,0,0,9395.51,0
31450120,09:32:56,09:32:56,6932,27,,0,0,9668.55,0
31450120,09:33:32,09:33:32,10545,28,,0,0,9997.96,0
31450120,09:34:24,09:34:24,8652,29,,0,0,10403.66,0
31450120,09:35:08,09:35:08,1955,30,,0,0,10732.77,0
31450120,09:35:48,09:35:48,1956,31,,0,0,11099.27,0
31450120,09:36:17,09:36:17,1957,32,,0,0,11345.81,0
31450120,09:37:03,09:37:03,1958,33,,0,0,11657.31,0
31450120,09:37:24,09:37:24,1959,34,,0,0,11779.64,0
31450120,09:37:43,09:37:43,1960,35,,0,0,11918.62,0
31450120,09:38:08,09:38:08,1961,36,,0,0,12123.55,0
31450120,09:39:00,09:39:00,1865,37,,0,0,12424.05,1
31450120,09:39:38,09:39:38,1866,38,,0,0,12527.49,0
31450120,09:40:30,09:40:30,1867,39,,0,0,12704.15,0
31450120,09:41:23,09:41:23,1868,40,,0,0,12899.46,0
31450120,09:42:07,09:42:07,1869,41,,0,0,13072.93,0
31450120,09:42:44,09:42:44,1870,42,,0,0,13221.79,0
31450120,09:43:28,09:43:28,484,43,,0,0,13447.53,0
31450120,09:44:24,09:44:24,9499,44,,0,0,13851.93,0
31450120,09:47:00,09:47:00,69,45,,1,0,14572.84,1
3145020,09:45:00,09:45:00,10017,1,,0,1,0,1
3145020,09:47:22,09:47:22,4339,2,,0,0,816.65,0
3145020,09:48:01,09:48:01,4340,3,,0,0,1014.11,0
3145020,09:48:49,09:48:49,4341,4,,0,0,1269.75,0
3145020,09:49:36,09:49:36,5425,5,,0,0,1491.58,0
3145020,09:50:39,09:50:39,8054,6,,0,0,1804,0
3145020,09:51:24,09:51:24,5427,7,,0,0,1973.79,0
3145020,09:52:14,09:52:14,5429,8,,0,0,2216.42,0
3145020,09:53:12,09:53:12,5430,9,,0,0,2514.48,0
3145020,09:53:54,09:53:54,5431,10,,0,0,2712.96,0
3145020,09:54:36,09:54:36,5432,11,,0,0,2895.99,0
3145020,09:55:10,09:55:10,4944,12,,0,0,3038.8,0
3145020,09:56:14,09:56:14,4946,13,,0,0,3297.59,0
3145020,09:57:04,09:57:04,4947,14,,0,0,3529.07,0
3145020,09:57:48,09:57:48,4948,15,,0,0,3733.11,0
3145020,09:59:00,09:59:00,3658,16,,0,0,4069.15,1
3145020,09:59:27,09:59:27,3659,17,,0,0,4154.37,0
3145020,10:02:15,10:02:15,1239,18,,0,0,4663.21,0
3145020,10:03:07,10:03:07,8640,19,,0,0,4845.22,0
3145020,10:03:53,10:03:53,8669,20,,0,0,5012,0
3145020,10:04:55,10:04:55,1242,21,,0,0,5199.89,0
3145020,10:06:09,10:06:09,1244,22,,0,0,5486.19,0
3145020,10:07:11,10:07:11,1245,23,,0,0,5727.43,0
3145020,10:08:18,10:08:18,1246,24,,0,0,5979.86,0
3145020,10:09:00,10:09:00,9833,25,,0,0,6129.62,1
3145020,10:12:49,10:12:49,2658,26,,0,0,6782.28,0
3145020,10:13:51,10:13:51,4392,27,,0,0,6963.83,0
3145020,10:15:15,10:15:15,4393,28,,0,0,7246.94,0
3145020,10:16:06,10:16:06,4394,29,,0,0,7380.96,0
3145020,10:16:53,10:16:53,4395,30,,0,0,7510.76,0
3145020,10:18:14,10:18:14,4396,31,,0,0,7725.53,0
3145020,10:19:08,10:19:08,4397,32,,0,0,7924.83,0
3145020,10:20:14,10:20:14,5433,33,,0,0,8153.98,0
3145020,10:21:05,10:21:05,5434,34,,0,0,8282.15,0
3145020,10:22:00,10:22:00,9582,35,,0,0,8448.41,1
3145020,10:22:50,10:22:50,5436,36,,0,0,8706.69,0
3145020,10:23:22,10:23:22,5437,37,,0,0,8860.51,0
3145020,10:23:57,10:23:57,5438,38,,0,0,9042.5,0
3145020,10:24:30,10:24:30,5439,39,,0,0,9191.24,0
3145020,10:25:08,10:25:08,5440,40,,0,0,9374.5,0
3145020,10:25:45,10:25:45,5441,41,,0,0,9536.34,0
3145020,10:27:03,10:27:03,5442,42,,0,0,9816.06,0
3145020,10:27:36,10:27:36,5443,43,,0,0,9943.44,0
3145020,10:28:11,10:28:11,5444,44,,0,0,10126.93,0
3145020,10:29:11,10:29:11,10745,45,,0,0,10356.82,0
3145020,10:29:44,10:29:44,5445,46,,0,0,10465.22,0
3145020,10:30:29,10:30:29,5446,47,,0,0,10675.15,0
3145020,10:31:44,10:31:44,5447,48,,0,0,10980.64,0
3145020,10:32:32,10:32:32,7802,49,,0,0,11289.9,0
3145020,10:33:19,10:33:19,5449,50,,0,0,11527.69,0
3145020,10:34:00,10:34:00,10026,51,,0,0,11704.81,1
3145020,10:36:03,10:36:03,10025,52,,0,0,11966.32,0
3145020,10:38:19,10:38:19,2670,53,,0,0,12276.47,0
3145020,10:45:00,10:45:00,9946,54,,1,0,13134.29,1
3145030,09:45:00,09:45:00,10017,1,,0,1,0,1
3145030,09:47:22,09:47:22,4339,2,,0,0,816.65,0
3145030,09:48:01,09:48:01,4340,3,,0,0,1014.11,0
3145030,09:48:49,09:48:49,4341,4,,0,0,1269.75,0
3145030,09:49:36,09:49:36,5425,5,,0,0,1491.58,0
3145030,09:50:39,09:50:39,8054,6,,0,0,1804,0
3145030,09:51:24,09:51:24,5427,7,,0,0,1973.79,0
3145030,09:52:14,09:52:14,5429,8,,0,0,2216.42,0
3145030,09:53:12,09:53:12,5430,9,,0,0,2514.48,0
3145030,09:53:54,09:53:54,5431,10,,0,0,2712.96,0
3145030,09:54:36,09:54:36,5432,11,,0,0,2895.99,0
3145030,09:55:10,09:55:10,4944,12,,0,0,3038.8,0
3145030,09:56:14,09:56:14,4946,13,,0,0,3297.59,0
3145030,09:57:04,09:57:04,4947,14,,0,0,3529.07,0
3145030,09:57:48,09:57:48,4948,15,,0,0,3733.11,0
3145030,09:59:00,09:59:00,3658,16,,0,0,4069.15,1
3145030,09:59:27,09:59:27,3659,17,,0,0,4154.37,0
3145030,10:02:15,10:02:15,1239,18,,0,0,4663.21,0
3145030,10:03:07,10:03:07,8640,19,,0,0,4845.22,0
3145030,10:03:53,10:03:53,8669,20,,0,0,5012,0
3145030,10:04:55,10:04:55,1242,21,,0,0,5199.89,0
3145030,10:06:09,10:06:09,1244,22,,0,0,5486.19,0
3145030,10:07:11,10:07:11,1245,23,,0,0,5727.43,0
3145030,10:08:18,10:08:18,1246,24,,0,0,5979.86,0
3145030,10:09:00,10:09:00,9833,25,,0,0,6129.62,1
3145030,10:12:49,10:12:49,2658,26,,0,0,6782.28,0
3145030,10:13:51,10:13:51,4392,27,,0,0,6963.83,0
3145030,10:15:15,10:15:15,4393,28,,0,0,7246.94,0
3145030,10:16:06,10:16:06,4394,29,,0,0,7380.96,0
3145030,10:16:53,10:16:53,4395,30,,0,0,7510.76,0
3145030,10:18:14,10:18:14,4396,31,,0,0,7725.53,0
3145030,10:19:08,10:19:08,4397,32,,0,0,7924.83,0
3145030,10:20:14,10:20:14,5433,33,,0,0,8153.98,0
3145030,10:21:05,10:21:05,5434,34,,0,0,8282.15,0
3145030,10:22:00,10:22:00,9582,35,,0,0,8448.41,1
3145030,10:22:50,10:22:50,5436,36,,0,0,8706.69,0
3145030,10:23:22,10:23:22,5437,37,,0,0,8860.51,0
3145030,10:23:57,10:23:57,5438,38,,0,0,9042.5,0
3145030,10:24:30,10:24:30,5439,39,,0,0,9191.24,0
3145030,10:25:08,10:25:08,5440,40,,0,0,9374.5,0
3145030,10:25:45,10:25:45,5441,41,,0,0,9536.34,0
3145030,10:27:03,10:27:03,5442,42,,0,0,9816.06,0
3145030,10:27:36,10:27:36,5443,43,,0,0,9943.44,0
3145030,10:28:11,10:28:11,5444,44,,0,0,10126.93,0
3145030,10:29:11,10:29:11,10745,45,,0,0,10356.82,0
3145030,10:29:44,10:29:44,5445,46,,0,0,10465.22,0
3145030,10:30:29,10:30:29,5446,47,,0,0,10675.15,0
3145030,10:31:44,10:31:44,5447,48,,0,0,10980.64,0
3145030,10:32:32,10:32:32,7802,49,,0,0,11289.9,0
3145030,10:33:19,10:33:19,5449,50,,0,0,11527.69,0
3145030,10:34:00,10:34:00,10026,51,,0,0,11704.81,1
3145030,10:36:03,10:36:03,10025,52,,0,0,11966.32,0
3145030,10:38:19,10:38:19,2670,53,,0,0,12276.47,0
3145030,10:45:00,10:45:00,9946,54,,1,0,13134.29,1
3145040,09:45:00,09:45:00,10017,1,,0,1,0,1
3145040,09:47:22,09:47:22,4339,2,,0,0,816.65,0
3145040,09:48:01,09:48:01,4340,3,,0,0,1014.11,0
3145040,09:48:49,09:48:49,4341,4,,0,0,1269.75,0
3145040,09:49:36,09:49:36,5425,5,,0,0,1491.58,0
3145040,09:50:39,09:50:39,8054,6,,0,0,1804,0
3145040,09:51:24,09:51:24,5427,7,,0,0,1973.79,0
3145040,09:52:14,09:52:14,5429,8,,0,0,2216.42,0
3145040,09:53:12,09:53:12,5430,9,,0,0,2514.48,0
3145040,09:53:54,09:53:54,5431,10,,0,0,2712.96,0
3145040,09:54:36,09:54:36,5432,11,,0,0,2895.99,0
3145040,09:55:10,09:55:10,4944,12,,0,0,3038.8,0
3145040,09:56:14,09:56:14,4946,13,,0,0,3297.59,0
3145040,09:57:04,09:57:04,4947,14,,0,0,3529.07,0
3145040,09:57:48,09:57:48,4948,15,,0,0,3733.11,0
3145040,09:59:00,09:59:00,3658,16,,0,0,4069.15,1
3145040,09:59:27,09:59:27,3659,17,,0,0,4154.37,0
3145040,10:02:15,10:02:15,1239,18,,0,0,4663.21,0
3145040,10:03:07,10:03:07,8640,19,,0,0,4845.22,0
3145040,10:03:53,10:03:53,8669,20,,0,0,5012,0
3145040,10:04:55,10:04:55,1242,21,,0,0,5199.89,0
3145040,10:06:09,10:06:09,1244,22,,0,0,5486.19,0
3145040,10:07:11,10:07:11,1245,23,,0,0,5727.43,0
3145040,10:08:18,10:08:18,1246,24,,0,0,5979.86,0
3145040,10:09:00,10:09:00,9833,25,,0,0,6129.62,1
3145040,10:12:49,10:12:49,2658,26,,0,0,6782.28,0
3145040,10:13:51,10:13:51,4392,27,,0,0,6963.83,0
3145040,10:15:15,10:15:15,4393,28,,0,0,7246.94,0
3145040,10:16:06,10:16:06,4394,29,,0,0,7380.96,0
3145040,10:16:53,10:16:53,4395,30,,0,0,7510.76,0
3145040,10:18:14,10:18:14,4396,31,,0,0,7725.53,0
3145040,10:19:08,10:19:08,4397,32,,0,0,7924.83,0
3145040,10:20:14,10:20:14,5433,33,,0,0,8153.98,0
3145040,10:21:05,10:21:05,5434,34,,0,0,8282.15,0
3145040,10:22:00,10:22:00,9582,35,,0,0,8448.41,1
3145040,10:22:50,10:22:50,5436,36,,0,0,8706.69,0
3145040,10:23:22,10:23:22,5437,37,,0,0,8860.51,0
3145040,10:23:57,10:23:57,5438,38,,0,0,9042.5,0
3145040,10:24:30,10:24:30,5439,39,,0,0,9191.24,0
3145040,10:25:08,10:25:08,5440,40,,0,0,9374.5,0
3145040,10:25:45,10:25:45,5441,41,,0,0,9536.34,0
3145040,10:27:03,10:27:03,5442,42,,0,0,9816.06,0
3145040,10:27:36,10:27:36,5443,43,,0,0,9943.44,0
3145040,10:28:11,10:28:11,5444,44,,0,0,10126.93,0
3145040,10:29:11,10:29:11,10745,45,,0,0,10356.82,0
3145040,10:29:44,10:29:44,5445,46,,0,0,10465.22,0
3145040,10:30:29,10:30:29,5446,47,,0,0,10675.15,0
3145040,10:31:44,10:31:44,5447,48,,0,0,10980.64,0
3145040,10:32:32,10:32:32,7802,49,,0,0,11289.9,0
3145040,10:33:19,10:33:19,5449,50,,0,0,11527.69,0
3145040,10:34:00,10:34:00,10026,51,,0,0,11704.81,1
3145040,10:36:03,10:36:03,10025,52,,0,0,11966.32,0
3145040,10:38:19,10:38:19,2670,53,,0,0,12276.47,0
3145040,10:45:00,10:45:00,9946,54,,1,0,13134.29,1
3145050,09:45:00,09:45:00,10017,1,,0,1,0,1
3145050,09:47:22,09:47:22,4339,2,,0,0,816.65,0
3145050,09:48:01,09:48:01,4340,3,,0,0,1014.11,0
3145050,09:48:49,09:48:49,4341,4,,0,0,1269.75,0
3145050,09:49:36,09:49:36,5425,5,,0,0,1491.58,0
3145050,09:50:39,09:50:39,8054,6,,0,0,1804,0
3145050,09:51:24,09:51:24,5427,7,,0,0,1973.79,0
3145050,09:52:14,09:52:14,5429,8,,0,0,2216.42,0
3145050,09:53:12,09:53:12,5430,9,,0,0,2514.48,0
3145050,09:53:54,09:53:54,5431,10,,0,0,2712.96,0
3145050,09:54:36,09:54:36,5432,11,,0,0,2895.99,0
3145050,09:55:10,09:55:10,4944,12,,0,0,3038.8,0
3145050,09:56:14,09:56:14,4946,13,,0,0,3297.59,0
3145050,09:57:04,09:57:04,4947,14,,0,0,3529.07,0
3145050,09:57:48,09:57:48,4948,15,,0,0,3733.11,0
3145050,09:59:00,09:59:00,3658,16,,0,0,4069.15,1
3145050,09:59:27,09:59:27,3659,17,,0,0,4154.37,0
3145050,10:02:15,10:02:15,1239,18,,0,0,4663.21,0
3145050,10:03:07,10:03:07,8640,19,,0,0,4845.22,0
3145050,10:03:53,10:03:53,8669,20,,0,0,5012,0
3145050,10:04:55,10:04:55,1242,21,,0,0,5199.89,0
3145050,10:06:09,10:06:09,1244,22,,0,0,5486.19,0
3145050,10:07:11,10:07:11,1245,23,,0,0,5727.43,0
3145050,10:08:18,10:08:18,1246,24,,0,0,5979.86,0
3145050,10:09:00,10:09:00,9833,25,,0,0,6129.62,1
3145050,10:12:49,10:12:49,2658,26,,0,0,6782.28,0
3145050,10:13:51,10:13:51,4392,27,,0,0,6963.83,0
3145050,10:15:15,10:15:15,4393,28,,0,0,7246.94,0
3145050,10:16:06,10:16:06,4394,29,,0,0,7380.96,0
3145050,10:16:53,10:16:53,4395,30,,0,0,7510.76,0
3145050,10:18:14,10:18:14,4396,31,,0,0,7725.53,0
3145050,10:19:08,10:19:08,4397,32,,0,0,7924.83,0
3145050,10:20:14,10:20:14,5433,33,,0,0,8153.98,0
3145050,10:21:05,10:21:05,5434,34,,0,0,8282.15,0
3145050,10:22:00,10:22:00,9582,35,,0,0,8448.41,1
3145050,10:22:50,10:22:50,5436,36,,0,0,8706.69,0
3145050,10:23:22,10:23:22,5437,37,,0,0,8860.51,0
3145050,10:23:57,10:23:57,5438,38,,0,0,9042.5,0
3145050,10:24:30,10:24:30,5439,39,,0,0,9191.24,0
3145050,10:25:08,10:25:08,5440,40,,0,0,9374.5,0
3145050,10:25:45,10:25:45,5441,41,,0,0,9536.34,0
3145050,10:27:03,10:27:03,5442,42,,0,0,9816.06,0
3145050,10:27:36,10:27:36,5443,43,,0,0,9943.44,0
3145050,10:28:11,10:28:11,5444,44,,0,0,10126.93,0
3145050,10:29:11,10:29:11,10745,45,,0,0,10356.82,0
3145050,10:29:44,10:29:44,5445,46,,0,0,10465.22,0
3145050,10:30:29,10:30:29,5446,47,,0,0,10675.15,0
3145050,10:31:44,10:31:44,5447,48,,0,0,10980.64,0
3145050,10:32:32,10:32:32,7802,49,,0,0,11289.9,0
3145050,10:33:19,10:33:19,5449,50,,0,0,11527.69,0
3145050,10:34:00,10:34:00,10026,51,,0,0,11704.81,1
3145050,10:36:03,10:36:03,10025,52,,0,0,11966.32,0
3145050,10:38:19,10:38:19,2670,53,,0,0,12276.47,0
3145050,10:45:00,10:45:00,9946,54,,1,0,13134.29,1
3145060,09:45:00,09:45:00,10017,1,,0,1,0,1
3145060,09:47:22,09:47:22,4339,2,,0,0,816.65,0
3145060,09:48:01,09:48:01,4340,3,,0,0,1014.11,0
3145060,09:48:49,09:48:49,4341,4,,0,0,1269.75,0
3145060,09:49:36,09:49:36,5425,5,,0,0,1491.58,0
3145060,09:50:39,09:50:39,8054,6,,0,0,1804,0
3145060,09:51:24,09:51:24,5427,7,,0,0,1973.79,0
3145060,09:52:14,09:52:14,5429,8,,0,0,2216.42,0
3145060,09:53:12,09:53:12,5430,9,,0,0,2514.48,0
3145060,09:53:54,09:53:54,5431,10,,0,0,2712.96,0
3145060,09:54:36,09:54:36,5432,11,,0,0,2895.99,0
3145060,09:55:10,09:55:10,4944,12,,0,0,3038.8,0
3145060,09:56:14,09:56:14,4946,13,,0,0,3297.59,0
3145060,09:57:04,09:57:04,4947,14,,0,0,3529.07,0
3145060,09:57:48,09:57:48,4948,15,,0,0,3733.11,0
3145060,09:59:00,09:59:00,3658,16,,0,0,4069.15,1
3145060,09:59:27,09:59:27,3659,17,,0,0,4154.37,0
3145060,10:02:15,10:02:15,1239,18,,0,0,4663.21,0
3145060,10:03:07,10:03:07,8640,19,,0,0,4845.22,0
3145060,10:03:53,10:03:53,8669,20,,0,0,5012,0
3145060,10:04:55,10:04:55,1242,21,,0,0,5199.89,0
3145060,10:06:09,10:06:09,1244,22,,0,0,5486.19,0
3145060,10:07:11,10:07:11,1245,23,,0,0,5727.43,0
3145060,10:08:18,10:08:18,1246,24,,0,0,5979.86,0
3145060,10:09:00,10:09:00,9833,25,,0,0,6129.62,1
3145060,10:12:49,10:12:49,2658,26,,0,0,6782.28,0
3145060,10:13:51,10:13:51,4392,27,,0,0,6963.83,0
3145060,10:15:15,10:15:15,4393,28,,0,0,7246.94,0
3145060,10:16:06,10:16:06,4394,29,,0,0,7380.96,0
3145060,10:16:53,10:16:53,4395,30,,0,0,7510.76,0
3145060,10:18:14,10:18:14,4396,31,,0,0,7725.53,0
3145060,10:19:08,10:19:08,4397,32,,0,0,7924.83,0
3145060,10:20:14,10:20:14,5433,33,,0,0,8153.98,0
3145060,10:21:05,10:21:05,5434,34,,0,0,8282.15,0
3145060,10:22:00,10:22:00,9582,35,,0,0,8448.41,1
3145060,10:22:50,10:22:50,5436,36,,0,0,8706.69,0
3145060,10:23:22,10:23:22,5437,37,,0,0,8860.51,0
3145060,10:23:57,10:23:57,5438,38,,0,0,9042.5,0
3145060,10:24:30,10:24:30,5439,39,,0,0,9191.24,0
3145060,10:25:08,10:25:08,5440,40,,0,0,9374.5,0
3145060,10:25:45,10:25:45,5441,41,,0,0,9536.34,0
3145060,10:27:03,10:27:03,5442,42,,0,0,9816.06,0
3145060,10:27:36,10:27:36,5443,43,,0,0,9943.44,0
3145060,10:28:11,10:28:11,5444,44,,0,0,10126.93,0
3145060,10:29:11,10:29:11,10745,45,,0,0,10356.82,0
3145060,10:29:44,10:29:44,5445,46,,0,0,10465.22,0
3145060,10:30:29,10:30:29,5446,47,,0,0,10675.15,0
3145060,10:31:44,10:31:44,5447,48,,0,0,10980.64,0
3145060,10:32:32,10:32:32,7802,49,,0,0,11289.9,0
3145060,10:33:19,10:33:19,5449,50,,0,0,11527.69,0
3145060,10:34:00,10:34:00,10026,51,,0,0,11704.81,1
3145060,10:36:03,10:36:03,10025,52,,0,0,11966.32,0
3145060,10:38:19,10:38:19,2670,53,,0,0,12276.47,0
3145060,10:45:00,10:45:00,9946,54,,1,0,13134.29,1
3145100,09:45:00,09:45:00,10017,1,,0,1,0,1
3145100,09:47:22,09:47:22,4339,2,,0,0,816.65,0
3145100,09:48:01,09:48:01,4340,3,,0,0,1014.11,0
3145100,09:48:49,09:48:49,4341,4,,0,0,1269.75,0
3145100,09:49:36,09:49:36,5425,5,,0,0,1491.58,0
3145100,09:50:39,09:50:39,8054,6,,0,0,1804,0
3145100,09:51:24,09:51:24,5427,7,,0,0,1973.79,0
3145100,09:52:14,09:52:14,5429,8,,0,0,2216.42,0
3145100,09:53:12,09:53:12,5430,9,,0,0,2514.48,0
3145100,09:53:54,09:53:54,5431,10,,0,0,2712.96,0
3145100,09:54:36,09:54:36,5432,11,,0,0,2895.99,0
3145100,09:55:10,09:55:10,4944,12,,0,0,3038.8,0
3145100,09:56:14,09:56:14,4946,13,,0,0,3297.59,0
3145100,09:57:04,09:57:04,4947,14,,0,0,3529.07,0
3145100,09:57:48,09:57:48,4948,15,,0,0,3733.11,0
3145100,09:59:00,09:59:00,3658,16,,0,0,4069.15,1
3145100,09:59:27,09:59:27,3659,17,,0,0,4154.37,0
3145100,10:02:15,10:02:15,1239,18,,0,0,4663.21,0
3145100,10:03:07,10:03:07,8640,19,,0,0,4845.22,0
3145100,10:03:53,10:03:53,8669,20,,0,0,5012,0
3145100,10:04:55,10:04:55,1242,21,,0,0,5199.89,0
3145100,10:06:09,10:06:09,1244,22,,0,0,5486.19,0
3145100,10:07:11,10:07:11,1245,23,,0,0,5727.43,0
3145100,10:08:18,10:08:18,1246,24,,0,0,5979.86,0
3145100,10:09:00,10:09:00,9833,25,,0,0,6129.62,1
3145100,10:12:49,10:12:49,2658,26,,0,0,6782.28,0
3145100,10:13:51,10:13:51,4392,27,,0,0,6963.83,0
3145100,10:15:15,10:15:15,4393,28,,0,0,7246.94,0
3145100,10:16:06,10:16:06,4394,29,,0,0,7380.96,0
3145100,10:16:53,10:16:53,4395,30,,0,0,7510.76,0
3145100,10:18:14,10:18:14,4396,31,,0,0,7725.53,0
3145100,10:19:08,10:19:08,4397,32,,0,0,7924.83,0
3145100,10:20:14,10:20:14,5433,33,,0,0,8153.98,0
3145100,10:21:05,10:21:05,5434,34,,0,0,8282.15,0
3145100,10:22:00,10:22:00,9582,35,,0,0,8448.41,1
3145100,10:22:50,10:22:50,5436,36,,0,0,8706.69,0
3145100,10:23:22,10:23:22,5437,37,,0,0,8860.51,0
3145100,10:23:57,10:23:57,5438,38,,0,0,9042.5,0
3145100,10:24:30,10:24:30,5439,39,,0,0,9191.24,0
3145100,10:25:08,10:25:08,5440,40,,0,0,9374.5,0
3145100,10:25:45,10:25:45,5441,41,,0,0,9536.34,0
3145100,10:27:03,10:27:03,5442,42,,0,0,9816.06,0
3145100,10:27:36,10:27:36,5443,43,,0,0,9943.44,0
3145100,10:28:11,10:28:11,5444,44,,0,0,10126.93,0
3145100,10:29:11,10:29:11,10745,45,,0,0,10356.82,0
3145100,10:29:44,10:29:44,5445,46,,0,0,10465.22,0
3145100,10:30:29,10:30:29,5446,47,,0,0,10675.15,0
3145100,10:31:44,10:31:44,5447,48,,0,0,10980.64,0
3145100,10:32:32,10:32:32,7802,49,,0,0,11289.9,0
3145100,10:33:19,10:33:19,5449,50,,0,0,11527.69,0
3145100,10:34:00,10:34:00,10026,51,,0,0,11704.81,1
3145100,10:36:03,10:36:03,10025,52,,0,0,11966.32,0
3145100,10:38:19,10:38:19,2670,53,,0,0,12276.47,0
3145100,10:45:00,10:45:00,9946,54,,1,0,13134.29,1
3145110,09:45:00,09:45:00,10017,1,,0,1,0,1
3145110,09:47:22,09:47:22,4339,2,,0,0,816.65,0
3145110,09:48:01,09:48:01,4340,3,,0,0,1014.11,0
3145110,09:48:49,09:48:49,4341,4,,0,0,1269.75,0
3145110,09:49:36,09:49:36,5425,5,,0,0,1491.58,0
3145110,09:50:39,09:50:39,8054,6,,0,0,1804,0
3145110,09:51:24,09:51:24,5427,7,,0,0,1973.79,0
3145110,09:52:14,09:52:14,5429,8,,0,0,2216.42,0
3145110,09:53:12,09:53:12,5430,9,,0,0,2514.48,0
3145110,09:53:54,09:53:54,5431,10,,0,0,2712.96,0
3145110,09:54:36,09:54:36,5432,11,,0,0,2895.99,0
3145110,09:55:10,09:55:10,4944,12,,0,0,3038.8,0
3145110,09:56:14,09:56:14,4946,13,,0,0,3297.59,0
3145110,09:57:04,09:57:04,4947,14,,0,0,3529.07,0
3145110,09:57:48,09:57:48,4948,15,,0,0,3733.11,0
3145110,09:59:00,09:59:00,3658,16,,0,0,4069.15,1
3145110,09:59:27,09:59:27,3659,17,,0,0,4154.37,0
3145110,10:02:15,10:02:15,1239,18,,0,0,4663.21,0
3145110,10:03:07,10:03:07,8640,19,,0,0,4845.22,0
3145110,10:03:53,10:03:53,8669,20,,0,0,5012,0
3145110,10:04:55,10:04:55,1242,21,,0,0,5199.89,0
3145110,10:06:09,10:06:09,1244,22,,0,0,5486.19,0
3145110,10:07:11,10:07:11,1245,23,,0,0,5727.43,0
3145110,10:08:18,10:08:18,1246,24,,0,0,5979.86,0
3145110,10:09:00,10:09:00,9833,25,,0,0,6129.62,1
3145110,10:12:49,10:12:49,2658,26,,0,0,6782.28,0
3145110,10:13:51,10:13:51,4392,27,,0,0,6963.83,0
3145110,10:15:15,10:15:15,4393,28,,0,0,7246.94,0
3145110,10:16:06,10:16:06,4394,29,,0,0,7380.96,0
3145110,10:16:53,10:16:53,4395,30,,0,0,7510.76,0
3145110,10:18:14,10:18:14,4396,31,,0,0,7725.53,0
3145110,10:19:08,10:19:08,4397,32,,0,0,7924.83,0
3145110,10:20:14,10:20:14,5433,33,,0,0,8153.98,0
3145110,10:21:05,10:21:05,5434,34,,0,0,8282.15,0
3145110,10:22:00,10:22:00,9582,35,,0,0,8448.41,1
3145110,10:22:50,10:22:50,5436,36,,0,0,8706.69,0
3145110,10:23:22,10:23:22,5437,37,,0,0,8860.51,0
3145110,10:23:57,10:23:57,5438,38,,0,0,9042.5,0
3145110,10:24:30,10:24:30,5439,39,,0,0,9191.24,0
3145110,10:25:08,10:25:08,5440,40,,0,0,9374.5,0
3145110,10:25:45,10:25:45,5441,41,,0,0,9536.34,0
3145110,10:27:03,10:27:03,5442,42,,0,0,9816.06,0
3145110,10:27:36,10:27:36,5443,43,,0,0,9943.44,0
3145110,10:28:11,10:28:11,5444,44,,0,0,10126.93,0
3145110,10:29:11,10:29:11,10745,45,,0,0,10356.82,0
3145110,10:29:44,10:29:44,5445,46,,0,0,10465.22,0
3145110,10:30:29,10:30:29,5446,47,,0,0,10675.15,0
3145110,10:31:44,10:31:44,5447,48,,0,0,10980.64,0
3145110,10:32:32,10:32:32,7802,49,,0,0,11289.9,0
3145110,10:33:19,10:33:19,5449,50,,0,0,11527.69,0
3145110,10:34:00,10:34:00,10026,51,,0,0,11704.81,1
3145110,10:36:03,10:36:03,10025,52,,0,0,11966.32,0
3145110,10:38:19,10:38:19,2670,53,,0,0,12276.47,0
3145110,10:45:00,10:45:00,9946,54,,1,0,13134.29,1
3145140,09:45:00,09:45:00,10017,1,,0,1,0,1
3145140,09:47:22,09:47:22,4339,2,,0,0,816.65,0
3145140,09:48:01,09:48:01,4340,3,,0,0,1014.11,0
3145140,09:48:49,09:48:49,4341,4,,0,0,1269.75,0
3145140,09:49:36,09:49:36,5425,5,,0,0,1491.58,0
3145140,09:50:39,09:50:39,8054,6,,0,0,1804,0
3145140,09:51:24,09:51:24,5427,7,,0,0,1973.79,0
3145140,09:52:14,09:52:14,5429,8,,0,0,2216.42,0
3145140,09:53:12,09:53:12,5430,9,,0,0,2514.48,0
3145140,09:53:54,09:53:54,5431,10,,0,0,2712.96,0
3145140,09:54:36,09:54:36,5432,11,,0,0,2895.99,0
3145140,09:55:10,09:55:10,4944,12,,0,0,3038.8,0
3145140,09:56:14,09:56:14,4946,13,,0,0,3297.59,0
3145140,09:57:04,09:57:04,4947,14,,0,0,3529.07,0
3145140,09:57:48,09:57:48,4948,15,,0,0,3733.11,0
3145140,09:59:00,09:59:00,3658,16,,0,0,4069.15,1
3145140,09:59:27,09:59:27,3659,17,,0,0,4154.37,0
3145140,10:02:15,10:02:15,1239,18,,0,0,4663.21,0
3145140,10:03:07,10:03:07,8640,19,,0,0,4845.22,0
3145140,10:03:53,10:03:53,8669,20,,0,0,5012,0
3145140,10:04:55,10:04:55,1242,21,,0,0,5199.89,0
3145140,10:06:09,10:06:09,1244,22,,0,0,5486.19,0
3145140,10:07:11,10:07:11,1245,23,,0,0,5727.43,0
3145140,10:08:18,10:08:18,1246,24,,0,0,5979.86,0
3145140,10:09:00,10:09:00,9833,25,,0,0,6129.62,1
3145140,10:12:49,10:12:49,2658,26,,0,0,6782.28,0
3145140,10:13:51,10:13:51,4392,27,,0,0,6963.83,0
3145140,10:15:15,10:15:15,4393,28,,0,0,7246.94,0
3145140,10:16:06,10:16:06,4394,29,,0,0,7380.96,0
3145140,10:16:53,10:16:53,4395,30,,0,0,7510.76,0
3145140,10:18:14,10:18:14,4396,31,,0,0,7725.53,0
3145140,10:19:08,10:19:08,4397,32,,0,0,7924.83,0
3145140,10:20:14,10:20:14,5433,33,,0,0,8153.98,0
3145140,10:21:05,10:21:05,5434,34,,0,0,8282.15,0
3145140,10:22:00,10:22:00,9582,35,,0,0,8448.41,1
3145140,10:22:50,10:22:50,5436,36,,0,0,8706.69,0
3145140,10:23:22,10:23:22,5437,37,,0,0,8860.51,0
3145140,10:23:57,10:23:57,5438,38,,0,0,9042.5,0
3145140,10:24:30,10:24:30,5439,39,,0,0,9191.24,0
3145140,10:25:08,10:25:08,5440,40,,0,0,9374.5,0
3145140,10:25:45,10:25:45,5441,41,,0,0,9536.34,0
3145140,10:27:03,10:27:03,5442,42,,0,0,9816.06,0
3145140,10:27:36,10:27:36,5443,43,,0,0,9943.44,0
3145140,10:28:11,10:28:11,5444,44,,0,0,10126.93,0
3145140,10:29:11,10:29:11,10745,45,,0,0,10356.82,0
3145140,10:29:44,10:29:44,5445,46,,0,0,10465.22,0
3145140,10:30:29,10:30:29,5446,47,,0,0,10675.15,0
3145140,10:31:44,10:31:44,5447,48,,0,0,10980.64,0
3145140,10:32:32,10:32:32,7802,49,,0,0,11289.9,0
3145140,10:33:19,10:33:19,5449,50,,0,0,11527.69,0
3145140,10:34:00,10:34:00,10026,51,,0,0,11704.81,1
3145140,10:36:03,10:36:03,10025,52,,0,0,11966.32,0
3145140,10:38:19,10:38:19,2670,53,,0,0,12276.47,0
3145140,10:45:00,10:45:00,9946,54,,1,0,13134.29,1
3145150,09:45:00,09:45:00,10017,1,,0,1,0,1
3145150,09:47:22,09:47:22,4339,2,,0,0,816.65,0
3145150,09:48:01,09:48:01,4340,3,,0,0,1014.11,0
3145150,09:48:49,09:48:49,4341,4,,0,0,1269.75,0
3145150,09:49:36,09:49:36,5425,5,,0,0,1491.58,0
3145150,09:50:39,09:50:39,8054,6,,0,0,1804,0
3145150,09:51:24,09:51:24,5427,7,,0,0,1973.79,0
3145150,09:52:14,09:52:14,5429,8,,0,0,2216.42,0
3145150,09:53:12,09:53:12,5430,9,,0,0,2514.48,0
3145150,09:53:54,09:53:54,5431,10,,0,0,2712.96,0
3145150,09:54:36,09:54:36,5432,11,,0,0,2895.99,0
3145150,09:55:10,09:55:10,4944,12,,0,0,3038.8,0
3145150,09:56:14,09:56:14,4946,13,,0,0,3297.59,0
3145150,09:57:04,09:57:04,4947,14,,0,0,3529.07,0
3145150,09:57:48,09:57:48,4948,15,,0,0,3733.11,0
3145150,09:59:00,09:59:00,3658,16,,0,0,4069.15,1
3145150,09:59:27,09:59:27,3659,17,,0,0,4154.37,0
3145150,10:02:15,10:02:15,1239,18,,0,0,4663.21,0
3145150,10:03:07,10:03:07,8640,19,,0,0,4845.22,0
3145150,10:03:53,10:03:53,8669,20,,0,0,5012,0
3145150,10:04:55,10:04:55,1242,21,,0,0,5199.89,0
3145150,10:06:09,10:06:09,1244,22,,0,0,5486.19,0
3145150,10:07:11,10:07:11,1245,23,,0,0,5727.43,0
3145150,10:08:18,10:08:18,1246,24,,0,0,5979.86,0
3145150,10:09:00,10:09:00,9833,25,,0,0,6129.62,1
3145150,10:12:49,10:12:49,2658,26,,0,0,6782.28,0
3145150,10:13:51,10:13:51,4392,27,,0,0,6963.83,0
3145150,10:15:15,10:15:15,4393,28,,0,0,7246.94,0
3145150,10:16:06,10:16:06,4394,29,,0,0,7380.96,0
3145150,10:16:53,10:16:53,4395,30,,0,0,7510.76,0
3145150,10:18:14,10:18:14,4396,31,,0,0,7725.53,0
3145150,10:19:08,10:19:08,4397,32,,0,0,7924.83,0
3145150,10:20:14,10:20:14,5433,33,,0,0,8153.98,0
3145150,10:21:05,10:21:05,5434,34,,0,0,8282.15,0
3145150,10:22:00,10:22:00,9582,35,,0,0,8448.41,1
3145150,10:22:50,10:22:50,5436,36,,0,0,8706.69,0
3145150,10:23:22,10:23:22,5437,37,,0,0,8860.51,0
3145150,10:23:57,10:23:57,5438,38,,0,0,9042.5,0
3145150,10:24:30,10:24:30,5439,39,,0,0,9191.24,0
3145150,10:25:08,10:25:08,5440,40,,0,0,9374.5,0
3145150,10:25:45,10:25:45,5441,41,,0,0,9536.34,0
3145150,10:27:03,10:27:03,5442,42,,0,0,9816.06,0
3145150,10:27:36,10:27:36,5443,43,,0,0,9943.44,0
3145150,10:28:11,10:28:11,5444,44,,0,0,10126.93,0
3145150,10:29:11,10:29:11,10745,45,,0,0,10356.82,0
3145150,10:29:44,10:29:44,5445,46,,0,0,10465.22,0
3145150,10:30:29,10:30:29,5446,47,,0,0,10675.15,0
3145150,10:31:44,10:31:44,5447,48,,0,0,10980.64,0
3145150,10:32:32,10:32:32,7802,49,,0,0,11289.9,0
3145150,10:33:19,10:33:19,5449,50,,0,0,11527.69,0
3145150,10:34:00,10:34:00,10026,51,,0,0,11704.81,1
3145150,10:36:03,10:36:03,10025,52,,0,0,11966.32,0
3145150,10:38:19,10:38:19,2670,53,,0,0,12276.47,0
3145150,10:45:00,10:45:00,9946,54,,1,0,13134.29,1
31452080,16:17:00,16:17:00,9943,1,,0,1,0,1
31452080,16:20:27,16:20:27,5732,2,,0,0,1237.83,0
31452080,16:22:06,16:22:06,2127,3,,0,0,1861.99,0
31452080,16:25:00,16:25:00,2514,4,,0,0,2874.03,1
31452080,16:33:04,16:33:04,160,5,,0,0,6494.9,0
31452080,16:35:00,16:35:00,10161,6,,0,0,7427.08,1
31452080,16:40:00,16:40:00,9520,7,,0,0,10583.91,1
31452080,16:45:00,16:45:00,3344,8,,0,0,12864.71,1
31452080,16:48:04,16:48:04,657,9,,0,0,15426.57,0
31452080,16:53:00,16:53:00,658,10,,0,0,19824.8,1
31452080,16:53:23,16:53:23,2870,11,,0,0,20007.54,0
31452080,16:54:00,16:54:00,2871,12,,0,0,20308.54,0
31452080,16:54:45,16:54:45,2872,13,,0,0,20603.17,0
31452080,16:55:08,16:55:08,2873,14,,0,0,20780.03,0
31452080,16:55:23,16:55:23,6649,15,,0,0,20911.65,0
31452080,16:56:14,16:56:14,2874,16,,0,0,21230.78,0
31452080,16:56:52,16:56:52,2875,17,,0,0,21521.07,0
31452080,16:57:19,16:57:19,2876,18,,0,0,21741.26,0
31452080,16:58:01,16:58:01,2877,19,,0,0,22068.48,0
31452080,16:58:36,16:58:36,2878,20,,0,0,22315.04,0
31452080,16:59:09,16:59:09,2879,21,,0,0,22685.83,0
31452080,17:00:13,17:00:13,1145,22,,0,0,23157.34,0
31452080,17:01:00,17:01:00,2880,23,,0,0,23515.08,1
31452080,17:01:50,17:01:50,998,24,,0,0,24035.88,0
31452080,17:02:47,17:02:47,2842,25,,0,0,24597.83,0
31452080,17:03:47,17:03:47,10090,26,,0,0,25197.97,0
31452080,17:05:07,17:05:07,10641,27,,0,0,25848.2,0
31452080,17:06:56,17:06:56,10643,28,,0,0,26489.92,0
31452080,17:08:06,17:08:06,10645,29,,0,0,26893.27,0
31452080,17:08:35,17:08:35,10647,30,,0,0,27194.48,0
31452080,17:09:00,17:09:00,8602,31,,0,0,27475.59,1
31452080,17:10:43,17:10:43,10396,32,,0,0,27950.85,0
31452080,17:13:30,17:13:30,10392,33,,0,0,29070.8,0
31452080,17:14:42,17:14:42,2883,34,,0,0,29829.21,0
31452080,17:15:58,17:15:58,2884,35,,0,0,30689.05,0
31452080,17:16:15,17:16:15,2885,36,,0,0,30865.92,0
31452080,17:17:52,17:17:52,7908,37,,0,0,31255.22,0
31452080,17:19:06,17:19:06,4049,38,,0,0,31981.16,0
31452080,17:19:30,17:19:30,4050,39,,0,0,32193.36,0
31452080,17:20:26,17:20:26,4051,40,,0,0,32653.18,0
31452080,17:20:57,17:20:57,4052,41,,0,0,32923.7,0
31452080,17:21:38,17:21:38,4053,42,,0,0,33280.68,0
31452080,17:22:00,17:22:00,4054,43,,0,0,33489.68,1
31452080,17:22:39,17:22:39,10436,44,,0,0,33865.81,0
31452080,17:25:00,17:25:00,8628,45,,0,0,34942.2,1
31452080,17:26:51,17:26:51,9673,46,,0,0,35484.71,0
31452080,17:28:08,17:28:08,4055,47,,0,0,35766.01,0
31452080,17:28:50,17:28:50,9672,48,,0,0,35906.49,0
31452080,17:30:00,17:30:00,7499,49,,1,0,36177.96,1
31452090,16:17:00,16:17:00,9943,1,,0,1,0,1
31452090,16:20:27,16:20:27,5732,2,,0,0,1237.83,0
31452090,16:22:06,16:22:06,2127,3,,0,0,1861.99,0
31452090,16:25:00,16:25:00,2514,4,,0,0,2874.03,1
31452090,16:33:04,16:33:04,160,5,,0,0,6494.9,0
31452090,16:35:00,16:35:00,10161,6,,0,0,7427.08,1
31452090,16:40:00,16:40:00,9520,7,,0,0,10583.91,1
31452090,16:45:00,16:45:00,3344,8,,0,0,12864.71,1
31452090,16:48:04,16:48:04,657,9,,0,0,15426.57,0
31452090,16:53:00,16:53:00,658,10,,0,0,19824.8,1
31452090,16:53:23,16:53:23,2870,11,,0,0,20007.54,0
31452090,16:54:00,16:54:00,2871,12,,0,0,20308.54,0
31452090,16:54:45,16:54:45,2872,13,,0,0,20603.17,0
31452090,16:55:08,16:55:08,2873,14,,0,0,20780.03,0
31452090,16:55:23,16:55:23,6649,15,,0,0,20911.65,0
31452090,16:56:14,16:56:14,2874,16,,0,0,21230.78,0
31452090,16:56:52,16:56:52,2875,17,,0,0,21521.07,0
31452090,16:57:19,16:57:19,2876,18,,0,0,21741.26,0
31452090,16:58:01,16:58:01,2877,19,,0,0,22068.48,0
31452090,16:58:36,16:58:36,2878,20,,0,0,22315.04,0
31452090,16:59:09,16:59:09,2879,21,,0,0,22685.83,0
31452090,17:00:13,17:00:13,1145,22,,0,0,23157.34,0
31452090,17:01:00,17:01:00,2880,23,,0,0,23515.08,1
31452090,17:01:50,17:01:50,998,24,,0,0,24035.88,0
31452090,17:02:47,17:02:47,2842,25,,0,0,24597.83,0
31452090,17:03:47,17:03:47,10090,26,,0,0,25197.97,0
31452090,17:05:07,17:05:07,10641,27,,0,0,25848.2,0
31452090,17:06:56,17:06:56,10643,28,,0,0,26489.92,0
31452090,17:08:06,17:08:06,10645,29,,0,0,26893.27,0
31452090,17:08:35,17:08:35,10647,30,,0,0,27194.48,0
31452090,17:09:00,17:09:00,8602,31,,0,0,27475.59,1
31452090,17:10:43,17:10:43,10396,32,,0,0,27950.85,0
31452090,17:13:30,17:13:30,10392,33,,0,0,29070.8,0
31452090,17:14:42,17:14:42,2883,34,,0,0,29829.21,0
31452090,17:15:58,17:15:58,2884,35,,0,0,30689.05,0
31452090,17:16:15,17:16:15,2885,36,,0,0,30865.92,0
31452090,17:17:52,17:17:52,7908,37,,0,0,31255.22,0
31452090,17:19:06,17:19:06,4049,38,,0,0,31981.16,0
31452090,17:19:30,17:19:30,4050,39,,0,0,32193.36,0
31452090,17:20:26,17:20:26,4051,40,,0,0,32653.18,0
31452090,17:20:57,17:20:57,4052,41,,0,0,32923.7,0
31452090,17:21:38,17:21:38,4053,42,,0,0,33280.68,0
31452090,17:22:00,17:22:00,4054,43,,0,0,33489.68,1
31452090,17:22:39,17:22:39,10436,44,,0,0,33865.81,0
31452090,17:25:00,17:25:00,8628,45,,0,0,34942.2,1
31452090,17:26:51,17:26:51,9673,46,,0,0,35484.71,0
31452090,17:28:08,17:28:08,4055,47,,0,0,35766.01,0
31452090,17:28:50,17:28:50,9672,48,,0,0,35906.49,0
31452090,17:30:00,17:30:00,7499,49,,1,0,36177.96,1
31453010,08:23:00,08:23:00,9833,1,,0,1,0,1
31453010,08:25:23,08:25:23,2658,2,,0,0,652.56,0
31453010,08:26:10,08:26:10,2659,3,,0,0,872.72,0
31453010,08:27:00,08:27:00,9868,4,,0,0,1155.68,1
31453010,08:28:02,08:28:02,441,5,,0,0,1380.44,0
31453010,08:28:45,08:28:45,442,6,,0,0,1549.19,0
31453010,08:29:31,08:29:31,443,7,,0,0,1729.17,0
31453010,08:30:54,08:30:54,444,8,,0,0,1964.9,0
31453010,08:31:40,08:31:40,445,9,,0,0,2122.5,0
31453010,08:33:00,08:33:00,446,10,,0,0,2412.43,1
31453010,08:33:31,08:33:31,447,11,,0,0,2572.66,0
31453010,08:34:24,08:34:24,7267,12,,0,0,2826.09,0
31453010,08:35:04,08:35:04,7268,13,,0,0,3045.31,0
31453010,08:35:28,08:35:28,7269,14,,0,0,3171.22,0
31453010,08:36:11,08:36:11,7271,15,,0,0,3424.94,0
31453010,08:36:44,08:36:44,453,16,,0,0,3600.37,0
31453010,08:38:00,08:38:00,455,17,,0,0,3926.98,1
31453010,08:39:26,08:39:26,9896,18,,0,0,4379.63,0
31453010,08:39:57,08:39:57,458,19,,0,0,4549.99,0
31453010,08:40:29,08:40:29,459,20,,0,0,4717,0
31453010,08:40:59,08:40:59,460,21,,0,0,4895.8,0
31453010,08:41:44,08:41:44,461,22,,0,0,5118.93,0
31453010,08:42:24,08:42:24,462,23,,0,0,5344.99,0
31453010,08:43:06,08:43:06,463,24,,0,0,5591.23,0
31453010,08:45:00,08:45:00,464,25,,0,0,6298.89,1
31453010,08:47:00,08:47:00,465,26,,0,0,6649.85,1
31453010,08:47:17,08:47:17,466,27,,0,0,6830.14,0
31453010,08:47:34,08:47:34,467,28,,0,0,7022.66,0
31453010,08:47:47,08:47:47,7665,29,,0,0,7136.9,0
31453010,08:48:16,08:48:16,469,30,,0,0,7472.24,0
31453010,08:48:39,08:48:39,9614,31,,0,0,7717.34,0
31453010,08:49:11,08:49:11,471,32,,0,0,8052.68,0
31453010,08:49:52,08:49:52,472,33,,0,0,8496.08,0
31453010,08:50:18,08:50:18,473,34,,0,0,8781.51,0
31453010,08:50:39,08:50:39,474,35,,0,0,8981.23,0
31453010,08:50:53,08:50:53,475,36,,0,0,9122.2,0
31453010,08:52:00,08:52:00,476,37,,0,0,9935.19,1
31453010,08:52:51,08:52:51,477,38,,0,0,10188.87,0
31453010,08:53:53,08:53:53,478,39,,0,0,10463.26,0
31453010,08:55:02,08:55:02,479,40,,0,0,10823.15,0
31453010,08:55:57,08:55:57,480,41,,0,0,11070.28,0
31453010,08:56:39,08:56:39,481,42,,0,0,11230.91,0
31453010,08:57:23,08:57:23,482,43,,0,0,11349.34,0
31453010,08:57:55,08:57:55,483,44,,0,0,11500.81,0
31453010,08:58:32,08:58:32,484,45,,0,0,11715.49,0
31453010,08:59:54,08:59:54,9499,46,,0,0,12124.35,0
31453010,09:02:00,09:02:00,486,47,,1,0,12862.54,1
31454070,19:17:00,19:17:00,9547,1,,0,1,0,1
31454070,19:18:10,19:18:10,2696,2,,0,0,436.59,0
31454070,19:18:58,19:18:58,9539,3,,0,0,718.06,0
31454070,19:19:50,19:19:50,9537,4,,0,0,1050.98,0
31454070,19:20:32,19:20:32,9538,5,,0,0,1317.39,0
31454070,19:20:59,19:20:59,7961,6,,0,0,1499.54,0
31454070,19:21:23,19:21:23,7962,7,,0,0,1655.84,0
31454070,19:22:23,19:22:23,7963,8,,0,0,1991.89,0
31454070,19:22:53,19:22:53,10663,9,,0,0,2152.81,0
31454070,19:23:26,19:23:26,10659,10,,0,0,2347.14,0
31454070,19:24:08,19:24:08,10660,11,,0,0,2582.19,0
31454070,19:25:00,19:25:00,10661,12,,0,0,2966.39,1
31454070,19:27:09,19:27:09,10658,13,,0,0,3690.19,0
31454070,19:28:26,19:28:26,10656,14,,0,0,4257.62,0
31454070,19:29:25,19:29:25,7959,15,,0,0,4607.44,0
31454070,19:29:53,19:29:53,7960,16,,0,0,4828.64,0
31454070,19:30:45,19:30:45,2704,17,,0,0,5275.94,0
31454070,19:31:02,19:31:02,2705,18,,0,0,5430.81,0
31454070,19:31:36,19:31:36,4573,19,,0,0,5762.43,0
31454070,19:32:04,19:32:04,4574,20,,0,0,6003.58,0
31454070,19:33:00,19:33:00,9546,21,,0,0,6461.73,1
31454070,19:33:44,19:33:44,7958,22,,0,0,6844.74,0
31454070,19:34:54,19:34:54,671,23,,0,0,7468.22,0
31454070,19:35:56,19:35:56,2824,24,,0,0,7917.58,0
31454070,19:36:57,19:36:57,611,25,,0,0,8499.14,0
31454070,19:38:05,19:38:05,612,26,,0,0,9074.85,0
31454070,19:38:38,19:38:38,613,27,,0,0,9320.09,0
31454070,19:38:55,19:38:55,614,28,,0,0,9446.31,0
31454070,19:39:21,19:39:21,615,29,,0,0,9675.06,0
31454070,19:39:58,19:39:58,2719,30,,0,0,9868.63,0
31454070,19:40:20,19:40:20,2720,31,,0,0,10033.85,0
31454070,19:40:57,19:40:57,616,32,,0,0,10347.21,0
31454070,19:41:34,19:41:34,617,33,,0,0,10662.8,0
31454070,19:42:30,19:42:30,2721,34,,0,0,11091.46,0
31454070,19:42:59,19:42:59,2722,35,,0,0,11369.64,0
31454070,19:43:30,19:43:30,618,36,,0,0,11579.84,0
31454070,19:45:00,19:45:00,9531,37,,0,0,12334.69,1
31454070,19:45:21,19:45:21,554,38,,0,0,12564.63,0
31454070,19:51:08,19:51:08,555,39,,0,0,16520.42,0
31454070,19:54:50,19:54:50,5870,40,,0,0,19208.34,0
31454070,19:58:02,19:58:02,2957,41,,0,0,21598.05,0
31454070,20:02:00,20:02:00,5520,42,,0,0,24024.83,1
31454070,20:09:39,20:09:39,9486,43,,0,0,27902.87,0
31454070,20:10:51,20:10:51,10344,44,,0,0,28559.2,0
31454070,20:14:00,20:14:00,9944,45,,1,0,30233.48,1
31454130,19:17:00,19:17:00,9547,1,,0,1,0,1
31454130,19:18:10,19:18:10,2696,2,,0,0,436.59,0
31454130,19:18:58,19:18:58,9539,3,,0,0,718.06,0
31454130,19:19:50,19:19:50,9537,4,,0,0,1050.98,0
31454130,19:20:32,19:20:32,9538,5,,0,0,1317.39,0
31454130,19:20:59,19:20:59,7961,6,,0,0,1499.54,0
31454130,19:21:23,19:21:23,7962,7,,0,0,1655.84,0
31454130,19:22:23,19:22:23,7963,8,,0,0,1991.89,0
31454130,19:22:53,19:22:53,10663,9,,0,0,2152.81,0
31454130,19:23:26,19:23:26,10659,10,,0,0,2347.14,0
31454130,19:24:08,19:24:08,10660,11,,0,0,2582.19,0
31454130,19:25:00,19:25:00,10661,12,,0,0,2966.39,1
31454130,19:27:09,19:27:09,10658,13,,0,0,3690.19,0
31454130,19:28:26,19:28:26,10656,14,,0,0,4257.62,0
31454130,19:29:25,19:29:25,7959,15,,0,0,4607.44,0
31454130,19:29:53,19:29:53,7960,16,,0,0,4828.64,0
31454130,19:30:45,19:30:45,2704,17,,0,0,5275.94,0
31454130,19:31:02,19:31:02,2705,18,,0,0,5430.81,0
31454130,19:31:36,19:31:36,4573,19,,0,0,5762.43,0
31454130,19:32:04,19:32:04,4574,20,,0,0,6003.58,0
31454130,19:33:00,19:33:00,9546,21,,0,0,6461.73,1
31454130,19:33:44,19:33:44,7958,22,,0,0,6844.74,0
31454130,19:34:54,19:34:54,671,23,,0,0,7468.22,0
31454130,19:35:56,19:35:56,2824,24,,0,0,7917.58,0
31454130,19:36:57,19:36:57,611,25,,0,0,8499.14,0
31454130,19:38:05,19:38:05,612,26,,0,0,9074.85,0
31454130,19:38:38,19:38:38,613,27,,0,0,9320.09,0
31454130,19:38:55,19:38:55,614,28,,0,0,9446.31,0
31454130,19:39:21,19:39:21,615,29,,0,0,9675.06,0
31454130,19:39:58,19:39:58,2719,30,,0,0,9868.63,0
31454130,19:40:20,19:40:20,2720,31,,0,0,10033.85,0
31454130,19:40:57,19:40:57,616,32,,0,0,10347.21,0
31454130,19:41:34,19:41:34,617,33,,0,0,10662.8,0
31454130,19:42:30,19:42:30,2721,34,,0,0,11091.46,0
31454130,19:42:59,19:42:59,2722,35,,0,0,11369.64,0
31454130,19:43:30,19:43:30,618,36,,0,0,11579.84,0
31454130,19:45:00,19:45:00,9531,37,,0,0,12334.69,1
31454130,19:45:21,19:45:21,554,38,,0,0,12564.63,0
31454130,19:51:08,19:51:08,555,39,,0,0,16520.42,0
31454130,19:54:50,19:54:50,5870,40,,0,0,19208.34,0
31454130,19:58:02,19:58:02,2957,41,,0,0,21598.05,0
31454130,20:02:00,20:02:00,5520,42,,0,0,24024.83,1
31454130,20:09:39,20:09:39,9486,43,,0,0,27902.87,0
31454130,20:10:51,20:10:51,10344,44,,0,0,28559.2,0
31454130,20:14:00,20:14:00,9944,45,,1,0,30233.48,1
31455020,11:03:00,11:03:00,9477,1,,0,1,0,1
31455020,11:04:30,11:04:30,9468,2,,0,0,820.75,0
31455020,11:04:51,11:04:51,1748,3,,0,0,991.62,0
31455020,11:05:07,11:05:07,1749,4,,0,0,1136.08,0
31455020,11:05:28,11:05:28,3127,5,,0,0,1289.38,0
31455020,11:06:00,11:06:00,3128,6,,0,0,1606.56,0
31455020,11:06:56,11:06:56,3129,7,,0,0,2002.05,0
31455020,11:07:14,11:07:14,3130,8,,0,0,2188.25,0
31455020,11:08:00,11:08:00,1566,9,,0,0,2685.39,1
31455020,11:09:10,11:09:10,9474,10,,0,0,2984.48,0
31455020,11:10:03,11:10:03,1569,11,,0,0,3233.85,0
31455020,11:11:16,11:11:16,8151,12,,0,0,3613.21,0
31455020,11:12:22,11:12:22,1571,13,,0,0,3905.87,0
31455020,11:13:17,11:13:17,1572,14,,0,0,4116.22,0
31455020,11:14:01,11:14:01,1573,15,,0,0,4330.25,0
31455020,11:15:12,11:15:12,1574,16,,0,0,4664.45,0
31455020,11:16:09,11:16:09,1575,17,,0,0,4934.46,0
31455020,11:16:59,11:16:59,1576,18,,0,0,5164.53,0
31455020,11:18:00,11:18:00,1577,19,,0,0,5459.76,1
31455020,11:18:19,11:18:19,1578,20,,0,0,5642.04,0
31455020,11:18:44,11:18:44,1579,21,,0,0,5805.06,0
31455020,11:19:08,11:19:08,1580,22,,0,0,5996.56,0
31455020,11:19:52,11:19:52,1581,23,,0,0,6345.86,0
31455020,11:20:13,11:20:13,1582,24,,0,0,6491.73,0
31455020,11:20:42,11:20:42,1583,25,,0,0,6700.86,0
31455020,11:21:04,11:21:04,1584,26,,0,0,6894.85,0
31455020,11:21:51,11:21:51,1585,27,,0,0,7258.05,0
31455020,11:22:07,11:22:07,1586,28,,0,0,7378.25,0
31455020,11:22:40,11:22:40,1587,29,,0,0,7601,0
31455020,11:23:00,11:23:00,1684,30,,0,0,7760.94,1
31455020,11:23:39,11:23:39,1685,31,,0,0,8139.78,0
31455020,11:24:03,11:24:03,1686,32,,0,0,8386.5,0
31455020,11:24:24,11:24:24,1687,33,,0,0,8632.46,0
31455020,11:25:00,11:25:00,10520,34,,1,0,9051.88,1
31455030,11:03:00,11:03:00,9477,1,,0,1,0,1
31455030,11:04:30,11:04:30,9468,2,,0,0,820.75,0
31455030,11:04:51,11:04:51,1748,3,,0,0,991.62,0
31455030,11:05:07,11:05:07,1749,4,,0,0,1136.08,0
31455030,11:05:28,11:05:28,3127,5,,0,0,1289.38,0
31455030,11:06:00,11:06:00,3128,6,,0,0,1606.56,0
31455030,11:06:56,11:06:56,3129,7,,0,0,2002.05,0
31455030,11:07:14,11:07:14,3130,8,,0,0,2188.25,0
31455030,11:08:00,11:08:00,1566,9,,0,0,2685.39,1
31455030,11:09:10,11:09:10,9474,10,,0,0,2984.48,0
31455030,11:10:03,11:10:03,1569,11,,0,0,3233.85,0
31455030,11:11:16,11:11:16,8151,12,,0,0,3613.21,0
31455030,11:12:22,11:12:22,1571,13,,0,0,3905.87,0
31455030,11:13:17,11:13:17,1572,14,,0,0,4116.22,0
31455030,11:14:01,11:14:01,1573,15,,0,0,4330.25,0
31455030,11:15:12,11:15:12,1574,16,,0,0,4664.45,0
31455030,11:16:09,11:16:09,1575,17,,0,0,4934.46,0
31455030,11:16:59,11:16:59,1576,18,,0,0,5164.53,0
31455030,11:18:00,11:18:00,1577,19,,0,0,5459.76,1
31455030,11:18:19,11:18:19,1578,20,,0,0,5642.04,0
31455030,11:18:44,11:18:44,1579,21,,0,0,5805.06,0
31455030,11:19:08,11:19:08,1580,22,,0,0,5996.56,0
31455030,11:19:52,11:19:52,1581,23,,0,0,6345.86,0
31455030,11:20:13,11:20:13,1582,24,,0,0,6491.73,0
31455030,11:20:42,11:20:42,1583,25,,0,0,6700.86,0
31455030,11:21:04,11:21:04,1584,26,,0,0,6894.85,0
31455030,11:21:51,11:21:51,1585,27,,0,0,7258.05,0
31455030,11:22:07,11:22:07,1586,28,,0,0,7378.25,0
31455030,11:22:40,11:22:40,1587,29,,0,0,7601,0
31455030,11:23:00,11:23:00,1684,30,,0,0,7760.94,1
31455030,11:23:39,11:23:39,1685,31,,0,0,8139.78,0
31455030,11:24:03,11:24:03,1686,32,,0,0,8386.5,0
31455030,11:24:24,11:24:24,1687,33,,0,0,8632.46,0
31455030,11:25:00,11:25:00,10520,34,,1,0,9051.88,1
31455040,11:03:00,11:03:00,9477,1,,0,1,0,1
31455040,11:04:30,11:04:30,9468,2,,0,0,820.75,0
31455040,11:04:51,11:04:51,1748,3,,0,0,991.62,0
31455040,11:05:07,11:05:07,1749,4,,0,0,1136.08,0
31455040,11:05:28,11:05:28,3127,5,,0,0,1289.38,0
31455040,11:06:00,11:06:00,3128,6,,0,0,1606.56,0
31455040,11:06:56,11:06:56,3129,7,,0,0,2002.05,0
31455040,11:07:14,11:07:14,3130,8,,0,0,2188.25,0
31455040,11:08:00,11:08:00,1566,9,,0,0,2685.39,1
31455040,11:09:10,11:09:10,9474,10,,0,0,2984.48,0
31455040,11:10:03,11:10:03,1569,11,,0,0,3233.85,0
31455040,11:11:16,11:11:16,8151,12,,0,0,3613.21,0
31455040,11:12:22,11:12:22,1571,13,,0,0,3905.87,0
31455040,11:13:17,11:13:17,1572,14,,0,0,4116.22,0
31455040,11:14:01,11:14:01,1573,15,,0,0,4330.25,0
31455040,11:15:12,11:15:12,1574,16,,0,0,4664.45,0
31455040,11:16:09,11:16:09,1575,17,,0,0,4934.46,0
31455040,11:16:59,11:16:59,1576,18,,0,0,5164.53,0
31455040,11:18:00,11:18:00,1577,19,,0,0,5459.76,1
31455040,11:18:19,11:18:19,1578,20,,0,0,5642.04,0
31455040,11:18:44,11:18:44,1579,21,,0,0,5805.06,0
31455040,11:19:08,11:19:08,1580,22,,0,0,5996.56,0
31455040,11:19:52,11:19:52,1581,23,,0,0,6345.86,0
31455040,11:20:13,11:20:13,1582,24,,0,0,6491.73,0
31455040,11:20:42,11:20:42,1583,25,,0,0,6700.86,0
31455040,11:21:04,11:21:04,1584,26,,0,0,6894.85,0
31455040,11:21:51,11:21:51,1585,27,,0,0,7258.05,0
31455040,11:22:07,11:22:07,1586,28,,0,0,7378.25,0
31455040,11:22:40,11:22:40,1587,29,,0,0,7601,0
31455040,11:23:00,11:23:00,1684,30,,0,0,7760.94,1
31455040,11:23:39,11:23:39,1685,31,,0,0,8139.78,0
31455040,11:24:03,11:24:03,1686,32,,0,0,8386.5,0
31455040,11:24:24,11:24:24,1687,33,,0,0,8632.46,0
31455040,11:25:00,11:25:00,10520,34,,1,0,9051.88,1
31455050,11:03:00,11:03:00,9477,1,,0,1,0,1
31455050,11:04:30,11:04:30,9468,2,,0,0,820.75,0
31455050,11:04:51,11:04:51,1748,3,,0,0,991.62,0
31455050,11:05:07,11:05:07,1749,4,,0,0,1136.08,0
31455050,11:05:28,11:05:28,3127,5,,0,0,1289.38,0
31455050,11:06:00,11:06:00,3128,6,,0,0,1606.56,0
31455050,11:06:56,11:06:56,3129,7,,0,0,2002.05,0
31455050,11:07:14,11:07:14,3130,8,,0,0,2188.25,0
31455050,11:08:00,11:08:00,1566,9,,0,0,2685.39,1
31455050,11:09:10,11:09:10,9474,10,,0,0,2984.48,0
31455050,11:10:03,11:10:03,1569,11,,0,0,3233.85,0
31455050,11:11:16,11:11:16,8151,12,,0,0,3613.21,0
31455050,11:12:22,11:12:22,1571,13,,0,0,3905.87,0
31455050,11:13:17,11:13:17,1572,14,,0,0,4116.22,0
31455050,11:14:01,11:14:01,1573,15,,0,0,4330.25,0
31455050,11:15:12,11:15:12,1574,16,,0,0,4664.45,0
31455050,11:16:09,11:16:09,1575,17,,0,0,4934.46,0
31455050,11:16:59,11:16:59,1576,18,,0,0,5164.53,0
31455050,11:18:00,11:18:00,1577,19,,0,0,5459.76,1
31455050,11:18:19,11:18:19,1578,20,,0,0,5642.04,0
31455050,11:18:44,11:18:44,1579,21,,0,0,5805.06,0
31455050,11:19:08,11:19:08,1580,22,,0,0,5996.56,0
31455050,11:19:52,11:19:52,1581,23,,0,0,6345.86,0
31455050,11:20:13,11:20:13,1582,24,,0,0,6491.73,0
31455050,11:20:42,11:20:42,1583,25,,0,0,6700.86,0
31455050,11:21:04,11:21:04,1584,26,,0,0,6894.85,0
31455050,11:21:51,11:21:51,1585,27,,0,0,7258.05,0
31455050,11:22:07,11:22:07,1586,28,,0,0,7378.25,0
31455050,11:22:40,11:22:40,1587,29,,0,0,7601,0
31455050,11:23:00,11:23:00,1684,30,,0,0,7760.94,1
31455050,11:23:39,11:23:39,1685,31,,0,0,8139.78,0
31455050,11:24:03,11:24:03,1686,32,,0,0,8386.5,0
31455050,11:24:24,11:24:24,1687,33,,0,0,8632.46,0
31455050,11:25:00,11:25:00,10520,34,,1,0,9051.88,1
31455060,11:03:00,11:03:00,9477,1,,0,1,0,1
31455060,11:04:30,11:04:30,9468,2,,0,0,820.75,0
31455060,11:04:51,11:04:51,1748,3,,0,0,991.62,0
31455060,11:05:07,11:05:07,1749,4,,0,0,1136.08,0
31455060,11:05:28,11:05:28,3127,5,,0,0,1289.38,0
31455060,11:06:00,11:06:00,3128,6,,0,0,1606.56,0
31455060,11:06:56,11:06:56,3129,7,,0,0,2002.05,0
31455060,11:07:14,11:07:14,3130,8,,0,0,2188.25,0
31455060,11:08:00,11:08:00,1566,9,,0,0,2685.39,1
31455060,11:09:10,11:09:10,9474,10,,0,0,2984.48,0
31455060,11:10:03,11:10:03,1569,11,,0,0,3233.85,0
31455060,11:11:16,11:11:16,8151,12,,0,0,3613.21,0
31455060,11:12:22,11:12:22,1571,13,,0,0,3905.87,0
31455060,11:13:17,11:13:17,1572,14,,0,0,4116.22,0
31455060,11:14:01,11:14:01,1573,15,,0,0,4330.25,0
31455060,11:15:12,11:15:12,1574,16,,0,0,4664.45,0
31455060,11:16:09,11:16:09,1575,17,,0,0,4934.46,0
31455060,11:16:59,11:16:59,1576,18,,0,0,5164.53,0
31455060,11:18:00,11:18:00,1577,19,,0,0,5459.76,1
31455060,11:18:19,11:18:19,1578,20,,0,0,5642.04,0
31455060,11:18:44,11:18:44,1579,21,,0,0,5805.06,0
31455060,11:19:08,11:19:08,1580,22,,0,0,5996.56,0
31455060,11:19:52,11:19:52,1581,23,,0,0,6345.86,0
31455060,11:20:13,11:20:13,1582,24,,0,0,6491.73,0
31455060,11:20:42,11:20:42,1583,25,,0,0,6700.86,0
31455060,11:21:04,11:21:04,1584,26,,0,0,6894.85,0
31455060,11:21:51,11:21:51,1585,27,,0,0,7258.05,0
31455060,11:22:07,11:22:07,1586,28,,0,0,7378.25,0
31455060,11:22:40,11:22:40,1587,29,,0,0,7601,0
31455060,11:23:00,11:23:00,1684,30,,0,0,7760.94,1
31455060,11:23:39,11:23:39,1685,31,,0,0,8139.78,0
31455060,11:24:03,11:24:03,1686,32,,0,0,8386.5,0
31455060,11:24:24,11:24:24,1687,33,,0,0,8632.46,0
31455060,11:25:00,11:25:00,10520,34,,1,0,9051.88,1
31455100,11:03:00,11:03:00,9477,1,,0,1,0,1
31455100,11:04:30,11:04:30,9468,2,,0,0,820.75,0
31455100,11:04:51,11:04:51,1748,3,,0,0,991.62,0
31455100,11:05:07,11:05:07,1749,4,,0,0,1136.08,0
31455100,11:05:28,11:05:28,3127,5,,0,0,1289.38,0
31455100,11:06:00,11:06:00,3128,6,,0,0,1606.56,0
31455100,11:06:56,11:06:56,3129,7,,0,0,2002.05,0
31455100,11:07:14,11:07:14,3130,8,,0,0,2188.25,0
31455100,11:08:00,11:08:00,1566,9,,0,0,2685.39,1
31455100,11:09:10,11:09:10,9474,10,,0,0,2984.48,0
31455100,11:10:03,11:10:03,1569,11,,0,0,3233.85,0
31455100,11:11:16,11:11:16,8151,12,,0,0,3613.21,0
31455100,11:12:22,11:12:22,1571,13,,0,0,3905.87,0
31455100,11:13:17,11:13:17,1572,14,,0,0,4116.22,0
31455100,11:14:01,11:14:01,1573,15,,0,0,4330.25,0
31455100,11:15:12,11:15:12,1574,16,,0,0,4664.45,0
31455100,11:16:09,11:16:09,1575,17,,0,0,4934.46,0
31455100,11:16:59,11:16:59,1576,18,,0,0,5164.53,0
31455100,11:18:00,11:18:00,1577,19,,0,0,5459.76,1
31455100,11:18:19,11:18:19,1578,20,,0,0,5642.04,0
31455100,11:18:44,11:18:44,1579,21,,0,0,5805.06,0
31455100,11:19:08,11:19:08,1580,22,,0,0,5996.56,0
31455100,11:19:52,11:19:52,1581,23,,0,0,6345.86,0
31455100,11:20:13,11:20:13,1582,24,,0,0,6491.73,0
31455100,11:20:42,11:20:42,1583,25,,0,0,6700.86,0
31455100,11:21:04,11:21:04,1584,26,,0,0,6894.85,0
31455100,11:21:51,11:21:51,1585,27,,0,0,7258.05,0
31455100,11:22:07,11:22:07,1586,28,,0,0,7378.25,0
31455100,11:22:40,11:22:40,1587,29,,0,0,7601,0
31455100,11:23:00,11:23:00,1684,30,,0,0,7760.94,1
31455100,11:23:39,11:23:39,1685,31,,0,0,8139.78,0
31455100,11:24:03,11:24:03,1686,32,,0,0,8386.5,0
31455100,11:24:24,11:24:24,1687,33,,0,0,8632.46,0
31455100,11:25:00,11:25:00,10520,34,,1,0,9051.88,1
31455110,11:03:00,11:03:00,9477,1,,0,1,0,1
31455110,11:04:30,11:04:30,9468,2,,0,0,820.75,0
31455110,11:04:51,11:04:51,1748,3,,0,0,991.62,0
31455110,11:05:07,11:05:07,1749,4,,0,0,1136.08,0
31455110,11:05:28,11:05:28,3127,5,,0,0,1289.38,0
31455110,11:06:00,11:06:00,3128,6,,0,0,1606.56,0
31455110,11:06:56,11:06:56,3129,7,,0,0,2002.05,0
31455110,11:07:14,11:07:14,3130,8,,0,0,2188.25,0
31455110,11:08:00,11:08:00,1566,9,,0,0,2685.39,1
31455110,11:09:10,11:09:10,9474,10,,0,0,2984.48,0
31455110,11:10:03,11:10:03,1569,11,,0,0,3233.85,0
31455110,11:11:16,11:11:16,8151,12,,0,0,3613.21,0
31455110,11:12:22,11:12:22,1571,13,,0,0,3905.87,0
31455110,11:13:17,11:13:17,1572,14,,0,0,4116.22,0
31455110,11:14:01,11:14:01,1573,15,,0,0,4330.25,0
31455110,11:15:12,11:15:12,1574,16,,0,0,4664.45,0
31455110,11:16:09,11:16:09,1575,17,,0,0,4934.46,0
31455110,11:16:59,11:16:59,1576,18,,0,0,5164.53,0
31455110,11:18:00,11:18:00,1577,19,,0,0,5459.76,1
31455110,11:18:19,11:18:19,1578,20,,0,0,5642.04,0
31455110,11:18:44,11:18:44,1579,21,,0,0,5805.06,0
31455110,11:19:08,11:19:08,1580,22,,0,0,5996.56,0
31455110,11:19:52,11:19:52,1581,23,,0,0,6345.86,0
31455110,11:20:13,11:20:13,1582,24,,0,0,6491.73,0
31455110,11:20:42,11:20:42,1583,25,,0,0,6700.86,0
31455110,11:21:04,11:21:04,1584,26,,0,0,6894.85,0
31455110,11:21:51,11:21:51,1585,27,,0,0,7258.05,0
31455110,11:22:07,11:22:07,1586,28,,0,0,7378.25,0
31455110,11:22:40,11:22:40,1587,29,,0,0,7601,0
31455110,11:23:00,11:23:00,1684,30,,0,0,7760.94,1
31455110,11:23:39,11:23:39,1685,31,,0,0,8139.78,0
31455110,11:24:03,11:24:03,1686,32,,0,0,8386.5,0
31455110,11:24:24,11:24:24,1687,33,,0,0,8632.46,0
31455110,11:25:00,11:25:00,10520,34,,1,0,9051.88,1
31455140,11:03:00,11:03:00,9477,1,,0,1,0,1
31455140,11:04:30,11:04:30,9468,2,,0,0,820.75,0
31455140,11:04:51,11:04:51,1748,3,,0,0,991.62,0
31455140,11:05:07,11:05:07,1749,4,,0,0,1136.08,0
31455140,11:05:28,11:05:28,3127,5,,0,0,1289.38,0
31455140,11:06:00,11:06:00,3128,6,,0,0,1606.56,0
31455140,11:06:56,11:06:56,3129,7,,0,0,2002.05,0
31455140,11:07:14,11:07:14,3130,8,,0,0,2188.25,0
31455140,11:08:00,11:08:00,1566,9,,0,0,2685.39,1
31455140,11:09:10,11:09:10,9474,10,,0,0,2984.48,0
31455140,11:10:03,11:10:03,1569,11,,0,0,3233.85,0
31455140,11:11:16,11:11:16,8151,12,,0,0,3613.21,0
31455140,11:12:22,11:12:22,1571,13,,0,0,3905.87,0
31455140,11:13:17,11:13:17,1572,14,,0,0,4116.22,0
31455140,11:14:01,11:14:01,1573,15,,0,0,4330.25,0
31455140,11:15:12,11:15:12,1574,16,,0,0,4664.45,0
31455140,11:16:09,11:16:09,1575,17,,0,0,4934.46,0
31455140,11:16:59,11:16:59,1576,18,,0,0,5164.53,0
31455140,11:18:00,11:18:00,1577,19,,0,0,5459.76,1
31455140,11:18:19,11:18:19,1578,20,,0,0,5642.04,0
31455140,11:18:44,11:18:44,1579,21,,0,0,5805.06,0
31455140,11:19:08,11:19:08,1580,22,,0,0,5996.56,0
31455140,11:19:52,11:19:52,1581,23,,0,0,6345.86,0
31455140,11:20:13,11:20:13,1582,24,,0,0,6491.73,0
31455140,11:20:42,11:20:42,1583,25,,0,0,6700.86,0
31455140,11:21:04,11:21:04,1584,26,,0,0,6894.85,0
31455140,11:21:51,11:21:51,1585,27,,0,0,7258.05,0
31455140,11:22:07,11:22:07,1586,28,,0,0,7378.25,0
31455140,11:22:40,11:22:40,1587,29,,0,0,7601,0
31455140,11:23:00,11:23:00,1684,30,,0,0,7760.94,1
31455140,11:23:39,11:23:39,1685,31,,0,0,8139.78,0
31455140,11:24:03,11:24:03,1686,32,,0,0,8386.5,0
31455140,11:24:24,11:24:24,1687,33,,0,0,8632.46,0
31455140,11:25:00,11:25:00,10520,34,,1,0,9051.88,1
31455150,11:03:00,11:03:00,9477,1,,0,1,0,1
31455150,11:04:30,11:04:30,9468,2,,0,0,820.75,0
31455150,11:04:51,11:04:51,1748,3,,0,0,991.62,0
31455150,11:05:07,11:05:07,1749,4,,0,0,1136.08,0
31455150,11:05:28,11:05:28,3127,5,,0,0,1289.38,0
31455150,11:06:00,11:06:00,3128,6,,0,0,1606.56,0
31455150,11:06:56,11:06:56,3129,7,,0,0,2002.05,0
31455150,11:07:14,11:07:14,3130,8,,0,0,2188.25,0
31455150,11:08:00,11:08:00,1566,9,,0,0,2685.39,1
31455150,11:09:10,11:09:10,9474,10,,0,0,2984.48,0
31455150,11:10:03,11:10:03,1569,11,,0,0,3233.85,0
31455150,11:11:16,11:11:16,8151,12,,0,0,3613.21,0
31455150,11:12:22,11:12:22,1571,13,,0,0,3905.87,0
31455150,11:13:17,11:13:17,1572,14,,0,0,4116.22,0
31455150,11:14:01,11:14:01,1573,15,,0,0,4330.25,0
31455150,11:15:12,11:15:12,1574,16,,0,0,4664.45,0
31455150,11:16:09,11:16:09,1575,17,,0,0,4934.46,0
31455150,11:16:59,11:16:59,1576,18,,0,0,5164.53,0
31455150,11:18:00,11:18:00,1577,19,,0,0,5459.76,1
31455150,11:18:19,11:18:19,1578,20,,0,0,5642.04,0
31455150,11:18:44,11:18:44,1579,21,,0,0,5805.06,0
31455150,11:19:08,11:19:08,1580,22,,0,0,5996.56,0
31455150,11:19:52,11:19:52,1581,23,,0,0,6345.86,0
31455150,11:20:13,11:20:13,1582,24,,0,0,6491.73,0
31455150,11:20:42,11:20:42,1583,25,,0,0,6700.86,0
31455150,11:21:04,11:21:04,1584,26,,0,0,6894.85,0
31455150,11:21:51,11:21:51,1585,27,,0,0,7258.05,0
31455150,11:22:07,11:22:07,1586,28,,0,0,7378.25,0
31455150,11:22:40,11:22:40,1587,29,,0,0,7601,0
31455150,11:23:00,11:23:00,1684,30,,0,0,7760.94,1
31455150,11:23:39,11:23:39,1685,31,,0,0,8139.78,0
31455150,11:24:03,11:24:03,1686,32,,0,0,8386.5,0
31455150,11:24:24,11:24:24,1687,33,,0,0,8632.46,0
31455150,11:25:00,11:25:00,10520,34,,1,0,9051.88,1
31457080,14:48:00,14:48:00,10047,1,,0,1,0,1
31457080,14:49:46,14:49:46,9449,2,,0,0,516.49,0
31457080,14:52:43,14:52:43,2659,3,,0,0,1153.94,0
31457080,14:54:00,14:54:00,9868,4,,0,0,1436.46,1
31457080,14:55:03,14:55:03,441,5,,0,0,1664.86,0
31457080,14:55:46,14:55:46,442,6,,0,0,1833.53,0
31457080,14:56:32,14:56:32,443,7,,0,0,2013.51,0
31457080,14:57:55,14:57:55,2308,8,,0,0,2247.28,0
31457080,14:58:48,14:58:48,2309,9,,0,0,2446.22,0
31457080,15:00:01,15:00:01,2310,10,,0,0,2675.84,0
31457080,15:00:34,15:00:34,2311,11,,0,0,2795.06,0
31457080,15:01:47,15:01:47,2312,12,,0,0,3037.41,0
31457080,15:03:00,15:03:00,2313,13,,0,0,3300.61,0
31457080,15:04:00,15:04:00,3815,14,,0,0,3476.37,0
31457080,15:05:00,15:05:00,3816,15,,0,0,3651.72,0
31457080,15:06:00,15:06:00,3817,16,,0,0,3838.76,1
31457080,15:08:31,15:08:31,6975,17,,0,0,4328.75,0
31457080,15:09:13,15:09:13,3819,18,,0,0,4484.06,0
31457080,15:10:46,15:10:46,3820,19,,0,0,4752.79,0
31457080,15:12:12,15:12:12,3821,20,,0,0,5076.74,0
31457080,15:13:14,15:13:14,3822,21,,0,0,5271.66,0
31457080,15:14:27,15:14:27,7730,22,,0,0,5563.09,0
31457080,15:15:22,15:15:22,2541,23,,0,0,5744.45,0
31457080,15:16:17,15:16:17,9036,24,,0,0,5933.16,0
31457080,15:19:00,15:19:00,9945,25,,0,0,6591.81,1
31457080,15:20:09,15:20:09,2608,26,,0,0,7380.28,0
31457080,15:20:21,15:20:21,8338,27,,0,0,7501.95,0
31457080,15:20:40,15:20:40,3824,28,,0,0,7683.73,0
31457080,15:21:22,15:21:22,3825,29,,0,0,8040.64,0
31457080,15:21:50,15:21:50,3826,30,,0,0,8231.07,0
31457080,15:22:14,15:22:14,3827,31,,0,0,8404.81,0
31457080,15:22:45,15:22:45,3828,32,,0,0,8655.02,0
31457080,15:23:31,15:23:31,2125,33,,0,0,8962.67,0
31457080,15:24:08,15:24:08,9836,34,,0,0,9294.49,0
31457080,15:24:34,15:24:34,2512,35,,0,0,9489.28,0
31457080,15:25:04,15:25:04,2513,36,,0,0,9725.96,0
31457080,15:25:35,15:25:35,2514,37,,0,0,9928.32,0
31457080,15:26:00,15:26:00,2515,38,,0,0,10105.16,1
31457080,15:26:48,15:26:48,2516,39,,0,0,10323.4,0
31457080,15:27:48,15:27:48,2517,40,,0,0,10612.9,0
31457080,15:28:42,15:28:42,2518,41,,0,0,10847.47,0
31457080,15:29:25,15:29:25,8203,42,,0,0,11087.92,0
31457080,15:30:17,15:30:17,2520,43,,0,0,11361.45,0
31457080,15:31:02,15:31:02,2521,44,,0,0,11561.71,0
31457080,15:31:48,15:31:48,2437,45,,0,0,11797.07,0
31457080,15:32:34,15:32:34,2438,46,,0,0,12034.79,0
31457080,15:33:05,15:33:05,2439,47,,0,0,12178.87,0
31457080,15:33:45,15:33:45,2440,48,,0,0,12344.34,0
31457080,15:35:25,15:35:25,2442,49,,0,0,12708.19,0
31457080,15:36:14,15:36:14,2443,50,,0,0,12892.8,0
31457080,15:37:31,15:37:31,2444,51,,0,0,13169.39,0
31457080,15:39:00,15:39:00,2445,52,,0,0,13656.04,1
31457080,15:39:59,15:39:59,2446,53,,0,0,13919.69,0
31457080,15:40:38,15:40:38,91,54,,0,0,14141.62,0
31457080,15:44:00,15:44:00,10160,55,,0,0,15242.6,1
31457080,15:46:13,15:46:13,162,56,,0,0,16285.11,0
31457080,15:46:33,15:46:33,2326,57,,0,0,16449.75,0
31457080,15:47:00,15:47:00,2327,58,,0,0,16621.26,1
31457080,15:48:03,15:48:03,2671,59,,0,0,17060.27,0
31457080,15:48:52,15:48:52,2672,60,,0,0,17338.29,0
31457080,15:49:19,15:49:19,2673,61,,0,0,17498.99,0
31457080,15:49:45,15:49:45,2674,62,,0,0,17632.53,0
31457080,15:50:47,15:50:47,3831,63,,0,0,17970.22,0
31457080,15:51:34,15:51:34,3392,64,,0,0,18243.08,0
31457080,15:52:01,15:52:01,3393,65,,0,0,18392.16,0
31457080,15:52:23,15:52:23,3394,66,,0,0,18542.52,0
31457080,15:52:54,15:52:54,3395,67,,0,0,18746.98,0
31457080,15:53:31,15:53:31,3396,68,,0,0,18950.87,0
31457080,15:54:20,15:54:20,3397,69,,0,0,19256.92,0
31457080,15:54:46,15:54:46,3398,70,,0,0,19386.29,0
31457080,15:57:00,15:57:00,2281,71,,0,0,20253.39,1
31457080,15:57:50,15:57:50,6561,72,,0,0,20480.28,0
31457080,16:00:00,16:00:00,3344,73,,1,0,21138.09,1
31457090,14:48:00,14:48:00,10047,1,,0,1,0,1
31457090,14:49:46,14:49:46,9449,2,,0,0,516.49,0
31457090,14:52:43,14:52:43,2659,3,,0,0,1153.94,0
31457090,14:54:00,14:54:00,9868,4,,0,0,1436.46,1
31457090,14:55:03,14:55:03,441,5,,0,0,1664.86,0
31457090,14:55:46,14:55:46,442,6,,0,0,1833.53,0
31457090,14:56:32,14:56:32,443,7,,0,0,2013.51,0
31457090,14:57:55,14:57:55,2308,8,,0,0,2247.28,0
31457090,14:58:48,14:58:48,2309,9,,0,0,2446.22,0
31457090,15:00:01,15:00:01,2310,10,,0,0,2675.84,0
31457090,15:00:34,15:00:34,2311,11,,0,0,2795.06,0
31457090,15:01:47,15:01:47,2312,12,,0,0,3037.41,0
31457090,15:03:00,15:03:00,2313,13,,0,0,3300.61,0
31457090,15:04:00,15:04:00,3815,14,,0,0,3476.37,0
31457090,15:05:00,15:05:00,3816,15,,0,0,3651.72,0
31457090,15:06:00,15:06:00,3817,16,,0,0,3838.76,1
31457090,15:08:31,15:08:31,6975,17,,0,0,4328.75,0
31457090,15:09:13,15:09:13,3819,18,,0,0,4484.06,0
31457090,15:10:46,15:10:46,3820,19,,0,0,4752.79,0
31457090,15:12:12,15:12:12,3821,20,,0,0,5076.74,0
31457090,15:13:14,15:13:14,3822,21,,0,0,5271.66,0
31457090,15:14:27,15:14:27,7730,22,,0,0,5563.09,0
31457090,15:15:22,15:15:22,2541,23,,0,0,5744.45,0
31457090,15:16:17,15:16:17,9036,24,,0,0,5933.16,0
31457090,15:19:00,15:19:00,9945,25,,0,0,6591.81,1
31457090,15:20:09,15:20:09,2608,26,,0,0,7380.28,0
31457090,15:20:21,15:20:21,8338,27,,0,0,7501.95,0
31457090,15:20:40,15:20:40,3824,28,,0,0,7683.73,0
31457090,15:21:22,15:21:22,3825,29,,0,0,8040.64,0
31457090,15:21:50,15:21:50,3826,30,,0,0,8231.07,0
31457090,15:22:14,15:22:14,3827,31,,0,0,8404.81,0
31457090,15:22:45,15:22:45,3828,32,,0,0,8655.02,0
31457090,15:23:31,15:23:31,2125,33,,0,0,8962.67,0
31457090,15:24:08,15:24:08,9836,34,,0,0,9294.49,0
31457090,15:24:34,15:24:34,2512,35,,0,0,9489.28,0
31457090,15:25:04,15:25:04,2513,36,,0,0,9725.96,0
31457090,15:25:35,15:25:35,2514,37,,0,0,9928.32,0
31457090,15:26:00,15:26:00,2515,38,,0,0,10105.16,1
31457090,15:26:48,15:26:48,2516,39,,0,0,10323.4,0
31457090,15:27:48,15:27:48,2517,40,,0,0,10612.9,0
31457090,15:28:42,15:28:42,2518,41,,0,0,10847.47,0
31457090,15:29:25,15:29:25,8203,42,,0,0,11087.92,0
31457090,15:30:17,15:30:17,2520,43,,0,0,11361.45,0
31457090,15:31:02,15:31:02,2521,44,,0,0,11561.71,0
31457090,15:31:48,15:31:48,2437,45,,0,0,11797.07,0
31457090,15:32:34,15:32:34,2438,46,,0,0,12034.79,0
31457090,15:33:05,15:33:05,2439,47,,0,0,12178.87,0
31457090,15:33:45,15:33:45,2440,48,,0,0,12344.34,0
31457090,15:35:25,15:35:25,2442,49,,0,0,12708.19,0
31457090,15:36:14,15:36:14,2443,50,,0,0,12892.8,0
31457090,15:37:31,15:37:31,2444,51,,0,0,13169.39,0
31457090,15:39:00,15:39:00,2445,52,,0,0,13656.04,1
31457090,15:39:59,15:39:59,2446,53,,0,0,13919.69,0
31457090,15:40:38,15:40:38,91,54,,0,0,14141.62,0
31457090,15:44:00,15:44:00,10160,55,,0,0,15242.6,1
31457090,15:46:13,15:46:13,162,56,,0,0,16285.11,0
31457090,15:46:33,15:46:33,2326,57,,0,0,16449.75,0
31457090,15:47:00,15:47:00,2327,58,,0,0,16621.26,1
31457090,15:48:03,15:48:03,2671,59,,0,0,17060.27,0
31457090,15:48:52,15:48:52,2672,60,,0,0,17338.29,0
31457090,15:49:19,15:49:19,2673,61,,0,0,17498.99,0
31457090,15:49:45,15:49:45,2674,62,,0,0,17632.53,0
31457090,15:50:47,15:50:47,3831,63,,0,0,17970.22,0
31457090,15:51:34,15:51:34,3392,64,,0,0,18243.08,0
31457090,15:52:01,15:52:01,3393,65,,0,0,18392.16,0
31457090,15:52:23,15:52:23,3394,66,,0,0,18542.52,0
31457090,15:52:54,15:52:54,3395,67,,0,0,18746.98,0
31457090,15:53:31,15:53:31,3396,68,,0,0,18950.87,0
31457090,15:54:20,15:54:20,3397,69,,0,0,19256.92,0
31457090,15:54:46,15:54:46,3398,70,,0,0,19386.29,0
31457090,15:57:00,15:57:00,2281,71,,0,0,20253.39,1
31457090,15:57:50,15:57:50,6561,72,,0,0,20480.28,0
31457090,16:00:00,16:00:00,3344,73,,1,0,21138.09,1
31458120,19:50:00,19:50:00,9945,1,,0,1,0,1
31458120,19:51:41,19:51:41,2608,2,,0,0,800.54,0
31458120,19:52:05,19:52:05,8338,3,,0,0,950.98,0
31458120,19:52:49,19:52:49,3824,4,,0,0,1165.19,0
31458120,19:53:53,19:53:53,3825,5,,0,0,1545,0
31458120,19:54:31,19:54:31,3826,6,,0,0,1735.43,0
31458120,19:55:05,19:55:05,3827,7,,0,0,1909.17,0
31458120,19:55:47,19:55:47,3828,8,,0,0,2159.38,0
31458120,19:56:17,19:56:17,7825,9,,0,0,2359.81,0
31458120,19:56:56,19:56:56,2218,10,,0,0,2577.69,0
31458120,19:57:12,19:57:12,2219,11,,0,0,2675.59,0
31458120,19:57:48,19:57:48,2220,12,,0,0,2829.78,0
31458120,19:58:20,19:58:20,2616,13,,0,0,3049.28,0
31458120,19:58:36,19:58:36,2617,14,,0,0,3140.84,0
31458120,19:59:06,19:59:06,2618,15,,0,0,3372.31,0
31458120,19:59:30,19:59:30,2619,16,,0,0,3490.34,0
31458120,20:00:06,20:00:06,2620,17,,0,0,3696.43,0
31458120,20:00:28,20:00:28,2621,18,,0,0,3837.32,0
31458120,20:01:08,20:01:08,2622,19,,0,0,4051.97,0
31458120,20:01:44,20:01:44,2623,20,,0,0,4310.81,0
31458120,20:02:22,20:02:22,2624,21,,0,0,4514.49,0
31458120,20:03:00,20:03:00,2625,22,,0,0,4733.87,1
31458120,20:03:31,20:03:31,2626,23,,0,0,4847.49,0
31458120,20:04:02,20:04:02,2627,24,,0,0,5010.56,0
31458120,20:04:33,20:04:33,2628,25,,0,0,5163.97,0
31458120,20:05:10,20:05:10,2629,26,,0,0,5331.48,0
31458120,20:05:41,20:05:41,2630,27,,0,0,5487.94,0
31458120,20:06:01,20:06:01,2631,28,,0,0,5572.74,0
31458120,20:07:06,20:07:06,2632,29,,0,0,5840.26,0
31458120,20:07:45,20:07:45,2633,30,,0,0,6044.75,0
31458120,20:08:59,20:08:59,2634,31,,0,0,6206.82,0
31458120,20:09:39,20:09:39,2386,32,,0,0,6357.41,0
31458120,20:10:04,20:10:04,2341,33,,0,0,6458.59,0
31458120,20:12:09,20:12:09,2128,34,,0,0,7177.69,0
31458120,20:13:00,20:13:00,2129,35,,0,0,7392.19,1
31458120,20:13:29,20:13:29,2130,36,,0,0,7601.99,0
31458120,20:14:03,20:14:03,2131,37,,0,0,7861.88,0
31458120,20:14:41,20:14:41,2132,38,,0,0,8091.84,0
31458120,20:14:58,20:14:58,2133,39,,0,0,8219.3,0
31458120,20:15:21,20:15:21,2134,40,,0,0,8392.88,0
31458120,20:15:38,20:15:38,160,41,,0,0,8466.61,0
31458120,20:18:00,20:18:00,10160,42,,0,0,9576.53,1
31458120,20:20:39,20:20:39,162,43,,0,0,10623.7,0
31458120,20:21:16,20:21:16,2326,44,,0,0,10807.6,0
31458120,20:22:00,20:22:00,2327,45,,0,0,10986.83,1
31458120,20:23:11,20:23:11,2671,46,,0,0,11454.96,0
31458120,20:23:53,20:23:53,2672,47,,0,0,11731.98,0
31458120,20:24:25,20:24:25,2673,48,,0,0,11908.15,0
31458120,20:24:51,20:24:51,2674,49,,0,0,12041.69,0
31458120,20:25:31,20:25:31,2675,50,,0,0,12224.47,0
31458120,20:25:53,20:25:53,2676,51,,0,0,12387.41,0
31458120,20:26:20,20:26:20,2677,52,,0,0,12556.38,0
31458120,20:27:22,20:27:22,2678,53,,0,0,12840.49,0
31458120,20:28:08,20:28:08,2547,54,,0,0,13028.36,0
31458120,20:28:48,20:28:48,2548,55,,0,0,13267.98,0
31458120,20:29:22,20:29:22,2549,56,,0,0,13481.67,0
31458120,20:30:00,20:30:00,2550,57,,0,0,13737.24,1
31458120,20:31:18,20:31:18,2551,58,,0,0,13953.18,0
31458120,20:32:10,20:32:10,2552,59,,0,0,14131.6,0
31458120,20:33:58,20:33:58,2553,60,,0,0,14444.89,0
31458120,20:35:34,20:35:34,2554,61,,0,0,14640.88,0
31458120,20:37:18,20:37:18,2679,62,,0,0,14951.02,0
31458120,20:38:10,20:38:10,2680,63,,0,0,15062.17,0
31458120,20:40:07,20:40:07,2681,64,,0,0,15394.1,0
31458120,20:41:00,20:41:00,2542,65,,1,0,15508.25,1
31459020,24:30:00,24:30:00,510,1,,0,1,0,1
31459020,24:30:55,24:30:55,511,2,,0,0,411.34,0
31459020,24:31:23,24:31:23,512,3,,0,0,575.45,0
31459020,24:32:02,24:32:02,513,4,,0,0,773.1,0
31459020,24:32:34,24:32:34,514,5,,0,0,967.09,0
31459020,24:33:04,24:33:04,515,6,,0,0,1187.96,0
31459020,24:33:35,24:33:35,516,7,,0,0,1395.51,0
31459020,24:33:56,24:33:56,517,8,,0,0,1509.07,0
31459020,24:35:00,24:35:00,519,9,,0,0,1934.87,1
31459020,24:35:52,24:35:52,8063,10,,0,0,2238.05,0
31459020,24:36:24,24:36:24,7272,11,,0,0,2449.63,0
31459020,24:36:50,24:36:50,7274,12,,0,0,2658,0
31459020,24:37:20,24:37:20,7275,13,,0,0,2875.86,0
31459020,24:37:48,24:37:48,7276,14,,0,0,3065.48,0
31459020,24:38:07,24:38:07,7277,15,,0,0,3180.57,0
31459020,24:38:35,24:38:35,528,16,,0,0,3339.12,0
31459020,24:39:00,24:39:00,529,17,,0,0,3489.57,1
31459020,24:39:41,24:39:41,530,18,,0,0,3699.14,0
31459020,24:40:32,24:40:32,531,19,,0,0,3977.52,0
31459020,24:41:36,24:41:36,532,20,,0,0,4251.94,0
31459020,24:42:06,24:42:06,533,21,,0,0,4428.82,0
31459020,24:43:00,24:43:00,9822,22,,0,0,4757.42,1
31459020,24:43:22,24:43:22,8431,23,,0,0,4938.62,0
31459020,24:44:12,24:44:12,1153,24,,0,0,5273.95,0
31459020,24:45:00,24:45:00,9869,25,,1,0,5580.42,1
31459030,24:30:00,24:30:00,510,1,,0,1,0,1
31459030,24:30:55,24:30:55,511,2,,0,0,411.34,0
31459030,24:31:23,24:31:23,512,3,,0,0,575.45,0
31459030,24:32:02,24:32:02,513,4,,0,0,773.1,0
31459030,24:32:34,24:32:34,514,5,,0,0,967.09,0
31459030,24:33:04,24:33:04,515,6,,0,0,1187.96,0
31459030,24:33:35,24:33:35,516,7,,0,0,1395.51,0
31459030,24:33:56,24:33:56,517,8,,0,0,1509.07,0
31459030,24:35:00,24:35:00,519,9,,0,0,1934.87,1
31459030,24:35:52,24:35:52,8063,10,,0,0,2238.05,0
31459030,24:36:24,24:36:24,7272,11,,0,0,2449.63,0
31459030,24:36:50,24:36:50,7274,12,,0,0,2658,0
31459030,24:37:20,24:37:20,7275,13,,0,0,2875.86,0
31459030,24:37:48,24:37:48,7276,14,,0,0,3065.48,0
31459030,24:38:07,24:38:07,7277,15,,0,0,3180.57,0
31459030,24:38:35,24:38:35,528,16,,0,0,3339.12,0
31459030,24:39:00,24:39:00,529,17,,0,0,3489.57,1
31459030,24:39:41,24:39:41,530,18,,0,0,3699.14,0
31459030,24:40:32,24:40:32,531,19,,0,0,3977.52,0
31459030,24:41:36,24:41:36,532,20,,0,0,4251.94,0
31459030,24:42:06,24:42:06,533,21,,0,0,4428.82,0
31459030,24:43:00,24:43:00,9822,22,,0,0,4757.42,1
31459030,24:43:22,24:43:22,8431,23,,0,0,4938.62,0
31459030,24:44:12,24:44:12,1153,24,,0,0,5273.95,0
31459030,24:45:00,24:45:00,9869,25,,1,0,5580.42,1
31459040,24:30:00,24:30:00,510,1,,0,1,0,1
31459040,24:30:55,24:30:55,511,2,,0,0,411.34,0
31459040,24:31:23,24:31:23,512,3,,0,0,575.45,0
31459040,24:32:02,24:32:02,513,4,,0,0,773.1,0
31459040,24:32:34,24:32:34,514,5,,0,0,967.09,0
31459040,24:33:04,24:33:04,515,6,,0,0,1187.96,0
31459040,24:33:35,24:33:35,516,7,,0,0,1395.51,0
31459040,24:33:56,24:33:56,517,8,,0,0,1509.07,0
31459040,24:35:00,24:35:00,519,9,,0,0,1934.87,1
31459040,24:35:52,24:35:52,8063,10,,0,0,2238.05,0
31459040,24:36:24,24:36:24,7272,11,,0,0,2449.63,0
31459040,24:36:50,24:36:50,7274,12,,0,0,2658,0
31459040,24:37:20,24:37:20,7275,13,,0,0,2875.86,0
31459040,24:37:48,24:37:48,7276,14,,0,0,3065.48,0
31459040,24:38:07,24:38:07,7277,15,,0,0,3180.57,0
31459040,24:38:35,24:38:35,528,16,,0,0,3339.12,0
31459040,24:39:00,24:39:00,529,17,,0,0,3489.57,1
31459040,24:39:41,24:39:41,530,18,,0,0,3699.14,0
31459040,24:40:32,24:40:32,531,19,,0,0,3977.52,0
31459040,24:41:36,24:41:36,532,20,,0,0,4251.94,0
31459040,24:42:06,24:42:06,533,21,,0,0,4428.82,0
31459040,24:43:00,24:43:00,9822,22,,0,0,4757.42,1
31459040,24:43:22,24:43:22,8431,23,,0,0,4938.62,0
31459040,24:44:12,24:44:12,1153,24,,0,0,5273.95,0
31459040,24:45:00,24:45:00,9869,25,,1,0,5580.42,1
31459050,24:30:00,24:30:00,510,1,,0,1,0,1
31459050,24:30:55,24:30:55,511,2,,0,0,411.34,0
31459050,24:31:23,24:31:23,512,3,,0,0,575.45,0
31459050,24:32:02,24:32:02,513,4,,0,0,773.1,0
31459050,24:32:34,24:32:34,514,5,,0,0,967.09,0
31459050,24:33:04,24:33:04,515,6,,0,0,1187.96,0
31459050,24:33:35,24:33:35,516,7,,0,0,1395.51,0
31459050,24:33:56,24:33:56,517,8,,0,0,1509.07,0
31459050,24:35:00,24:35:00,519,9,,0,0,1934.87,1
31459050,24:35:52,24:35:52,8063,10,,0,0,2238.05,0
31459050,24:36:24,24:36:24,7272,11,,0,0,2449.63,0
31459050,24:36:50,24:36:50,7274,12,,0,0,2658,0
31459050,24:37:20,24:37:20,7275,13,,0,0,2875.86,0
31459050,24:37:48,24:37:48,7276,14,,0,0,3065.48,0
31459050,24:38:07,24:38:07,7277,15,,0,0,3180.57,0
31459050,24:38:35,24:38:35,528,16,,0,0,3339.12,0
31459050,24:39:00,24:39:00,529,17,,0,0,3489.57,1
31459050,24:39:41,24:39:41,530,18,,0,0,3699.14,0
31459050,24:40:32,24:40:32,531,19,,0,0,3977.52,0
31459050,24:41:36,24:41:36,532,20,,0,0,4251.94,0
31459050,24:42:06,24:42:06,533,21,,0,0,4428.82,0
31459050,24:43:00,24:43:00,9822,22,,0,0,4757.42,1
31459050,24:43:22,24:43:22,8431,23,,0,0,4938.62,0
31459050,24:44:12,24:44:12,1153,24,,0,0,5273.95,0
31459050,24:45:00,24:45:00,9869,25,,1,0,5580.42,1
31459060,24:30:00,24:30:00,510,1,,0,1,0,1
31459060,24:30:55,24:30:55,511,2,,0,0,411.34,0
31459060,24:31:23,24:31:23,512,3,,0,0,575.45,0
31459060,24:32:02,24:32:02,513,4,,0,0,773.1,0
31459060,24:32:34,24:32:34,514,5,,0,0,967.09,0
31459060,24:33:04,24:33:04,515,6,,0,0,1187.96,0
31459060,24:33:35,24:33:35,516,7,,0,0,1395.51,0
31459060,24:33:56,24:33:56,517,8,,0,0,1509.07,0
31459060,24:35:00,24:35:00,519,9,,0,0,1934.87,1
31459060,24:35:52,24:35:52,8063,10,,0,0,2238.05,0
31459060,24:36:24,24:36:24,7272,11,,0,0,2449.63,0
31459060,24:36:50,24:36:50,7274,12,,0,0,2658,0
31459060,24:37:20,24:37:20,7275,13,,0,0,2875.86,0
31459060,24:37:48,24:37:48,7276,14,,0,0,3065.48,0
31459060,24:38:07,24:38:07,7277,15,,0,0,3180.57,0
31459060,24:38:35,24:38:35,528,16,,0,0,3339.12,0
31459060,24:39:00,24:39:00,529,17,,0,0,3489.57,1
31459060,24:39:41,24:39:41,530,18,,0,0,3699.14,0
31459060,24:40:32,24:40:32,531,19,,0,0,3977.52,0
31459060,24:41:36,24:41:36,532,20,,0,0,4251.94,0
31459060,24:42:06,24:42:06,533,21,,0,0,4428.82,0
31459060,24:43:00,24:43:00,9822,22,,0,0,4757.42,1
31459060,24:43:22,24:43:22,8431,23,,0,0,4938.62,0
31459060,24:44:12,24:44:12,1153,24,,0,0,5273.95,0
31459060,24:45:00,24:45:00,9869,25,,1,0,5580.42,1
31459100,24:30:00,24:30:00,510,1,,0,1,0,1
31459100,24:30:55,24:30:55,511,2,,0,0,411.34,0
31459100,24:31:23,24:31:23,512,3,,0,0,575.45,0
31459100,24:32:02,24:32:02,513,4,,0,0,773.1,0
31459100,24:32:34,24:32:34,514,5,,0,0,967.09,0
31459100,24:33:04,24:33:04,515,6,,0,0,1187.96,0
31459100,24:33:35,24:33:35,516,7,,0,0,1395.51,0
31459100,24:33:56,24:33:56,517,8,,0,0,1509.07,0
31459100,24:35:00,24:35:00,519,9,,0,0,1934.87,1
31459100,24:35:52,24:35:52,8063,10,,0,0,2238.05,0
31459100,24:36:24,24:36:24,7272,11,,0,0,2449.63,0
31459100,24:36:50,24:36:50,7274,12,,0,0,2658,0
31459100,24:37:20,24:37:20,7275,13,,0,0,2875.86,0
31459100,24:37:48,24:37:48,7276,14,,0,0,3065.48,0
31459100,24:38:07,24:38:07,7277,15,,0,0,3180.57,0
31459100,24:38:35,24:38:35,528,16,,0,0,3339.12,0
31459100,24:39:00,24:39:00,529,17,,0,0,3489.57,1
31459100,24:39:41,24:39:41,530,18,,0,0,3699.14,0
31459100,24:40:32,24:40:32,531,19,,0,0,3977.52,0
31459100,24:41:36,24:41:36,532,20,,0,0,4251.94,0
31459100,24:42:06,24:42:06,533,21,,0,0,4428.82,0
31459100,24:43:00,24:43:00,9822,22,,0,0,4757.42,1
31459100,24:43:22,24:43:22,8431,23,,0,0,4938.62,0
31459100,24:44:12,24:44:12,1153,24,,0,0,5273.95,0
31459100,24:45:00,24:45:00,9869,25,,1,0,5580.42,1
31459110,24:30:00,24:30:00,510,1,,0,1,0,1
31459110,24:30:55,24:30:55,511,2,,0,0,411.34,0
31459110,24:31:23,24:31:23,512,3,,0,0,575.45,0
31459110,24:32:02,24:32:02,513,4,,0,0,773.1,0
31459110,24:32:34,24:32:34,514,5,,0,0,967.09,0
31459110,24:33:04,24:33:04,515,6,,0,0,1187.96,0
31459110,24:33:35,24:33:35,516,7,,0,0,1395.51,0
31459110,24:33:56,24:33:56,517,8,,0,0,1509.07,0
31459110,24:35:00,24:35:00,519,9,,0,0,1934.87,1
31459110,24:35:52,24:35:52,8063,10,,0,0,2238.05,0
31459110,24:36:24,24:36:24,7272,11,,0,0,2449.63,0
31459110,24:36:50,24:36:50,7274,12,,0,0,2658,0
31459110,24:37:20,24:37:20,7275,13,,0,0,2875.86,0
31459110,24:37:48,24:37:48,7276,14,,0,0,3065.48,0
31459110,24:38:07,24:38:07,7277,15,,0,0,3180.57,0
31459110,24:38:35,24:38:35,528,16,,0,0,3339.12,0
31459110,24:39:00,24:39:00,529,17,,0,0,3489.57,1
31459110,24:39:41,24:39:41,530,18,,0,0,3699.14,0
31459110,24:40:32,24:40:32,531,19,,0,0,3977.52,0
31459110,24:41:36,24:41:36,532,20,,0,0,4251.94,0
31459110,24:42:06,24:42:06,533,21,,0,0,4428.82,0
31459110,24:43:00,24:43:00,9822,22,,0,0,4757.42,1
31459110,24:43:22,24:43:22,8431,23,,0,0,4938.62,0
31459110,24:44:12,24:44:12,1153,24,,0,0,5273.95,0
31459110,24:45:00,24:45:00,9869,25,,1,0,5580.42,1
31459140,24:30:00,24:30:00,510,1,,0,1,0,1
31459140,24:30:55,24:30:55,511,2,,0,0,411.34,0
31459140,24:31:23,24:31:23,512,3,,0,0,575.45,0
31459140,24:32:02,24:32:02,513,4,,0,0,773.1,0
31459140,24:32:34,24:32:34,514,5,,0,0,967.09,0
31459140,24:33:04,24:33:04,515,6,,0,0,1187.96,0
31459140,24:33:35,24:33:35,516,7,,0,0,1395.51,0
31459140,24:33:56,24:33:56,517,8,,0,0,1509.07,0
31459140,24:35:00,24:35:00,519,9,,0,0,1934.87,1
31459140,24:35:52,24:35:52,8063,10,,0,0,2238.05,0
31459140,24:36:24,24:36:24,7272,11,,0,0,2449.63,0
31459140,24:36:50,24:36:50,7274,12,,0,0,2658,0
31459140,24:37:20,24:37:20,7275,13,,0,0,2875.86,0
31459140,24:37:48,24:37:48,7276,14,,0,0,3065.48,0
31459140,24:38:07,24:38:07,7277,15,,0,0,3180.57,0
31459140,24:38:35,24:38:35,528,16,,0,0,3339.12,0
31459140,24:39:00,24:39:00,529,17,,0,0,3489.57,1
31459140,24:39:41,24:39:41,530,18,,0,0,3699.14,0
31459140,24:40:32,24:40:32,531,19,,0,0,3977.52,0
31459140,24:41:36,24:41:36,532,20,,0,0,4251.94,0
31459140,24:42:06,24:42:06,533,21,,0,0,4428.82,0
31459140,24:43:00,24:43:00,9822,22,,0,0,4757.42,1
31459140,24:43:22,24:43:22,8431,23,,0,0,4938.62,0
31459140,24:44:12,24:44:12,1153,24,,0,0,5273.95,0
31459140,24:45:00,24:45:00,9869,25,,1,0,5580.42,1
31459150,24:30:00,24:30:00,510,1,,0,1,0,1
31459150,24:30:55,24:30:55,511,2,,0,0,411.34,0
31459150,24:31:23,24:31:23,512,3,,0,0,575.45,0
31459150,24:32:02,24:32:02,513,4,,0,0,773.1,0
31459150,24:32:34,24:32:34,514,5,,0,0,967.09,0
31459150,24:33:04,24:33:04,515,6,,0,0,1187.96,0
31459150,24:33:35,24:33:35,516,7,,0,0,1395.51,0
31459150,24:33:56,24:33:56,517,8,,0,0,1509.07,0
31459150,24:35:00,24:35:00,519,9,,0,0,1934.87,1
31459150,24:35:52,24:35:52,8063,10,,0,0,2238.05,0
31459150,24:36:24,24:36:24,7272,11,,0,0,2449.63,0
31459150,24:36:50,24:36:50,7274,12,,0,0,2658,0
31459150,24:37:20,24:37:20,7275,13,,0,0,2875.86,0
31459150,24:37:48,24:37:48,7276,14,,0,0,3065.48,0
31459150,24:38:07,24:38:07,7277,15,,0,0,3180.57,0
31459150,24:38:35,24:38:35,528,16,,0,0,3339.12,0
31459150,24:39:00,24:39:00,529,17,,0,0,3489.57,1
31459150,24:39:41,24:39:41,530,18,,0,0,3699.14,0
31459150,24:40:32,24:40:32,531,19,,0,0,3977.52,0
31459150,24:41:36,24:41:36,532,20,,0,0,4251.94,0
31459150,24:42:06,24:42:06,533,21,,0,0,4428.82,0
31459150,24:43:00,24:43:00,9822,22,,0,0,4757.42,1
31459150,24:43:22,24:43:22,8431,23,,0,0,4938.62,0
31459150,24:44:12,24:44:12,1153,24,,0,0,5273.95,0
31459150,24:45:00,24:45:00,9869,25,,1,0,5580.42,1
31460120,12:03:00,12:03:00,9477,1,,0,1,0,1
31460120,12:04:30,12:04:30,9468,2,,0,0,820.75,0
31460120,12:04:51,12:04:51,1748,3,,0,0,991.62,0
31460120,12:05:07,12:05:07,1749,4,,0,0,1136.08,0
31460120,12:05:28,12:05:28,3127,5,,0,0,1289.38,0
31460120,12:06:00,12:06:00,3128,6,,0,0,1606.56,0
31460120,12:06:56,12:06:56,3129,7,,0,0,2002.05,0
31460120,12:07:14,12:07:14,3130,8,,0,0,2188.25,0
31460120,12:08:00,12:08:00,1566,9,,0,0,2685.39,1
31460120,12:09:10,12:09:10,9474,10,,0,0,2984.48,0
31460120,12:10:03,12:10:03,1569,11,,0,0,3233.85,0
31460120,12:11:16,12:11:16,8151,12,,0,0,3613.21,0
31460120,12:12:22,12:12:22,1571,13,,0,0,3905.87,0
31460120,12:13:17,12:13:17,1572,14,,0,0,4116.22,0
31460120,12:14:01,12:14:01,1573,15,,0,0,4330.25,0
31460120,12:15:12,12:15:12,1574,16,,0,0,4664.45,0
31460120,12:16:09,12:16:09,1575,17,,0,0,4934.46,0
31460120,12:16:59,12:16:59,1576,18,,0,0,5164.53,0
31460120,12:18:00,12:18:00,1577,19,,0,0,5459.76,1
31460120,12:18:19,12:18:19,1578,20,,0,0,5642.04,0
31460120,12:18:44,12:18:44,1579,21,,0,0,5805.06,0
31460120,12:19:08,12:19:08,1580,22,,0,0,5996.56,0
31460120,12:19:52,12:19:52,1581,23,,0,0,6345.86,0
31460120,12:20:13,12:20:13,1582,24,,0,0,6491.73,0
31460120,12:20:42,12:20:42,1583,25,,0,0,6700.86,0
31460120,12:21:04,12:21:04,1584,26,,0,0,6894.85,0
31460120,12:21:51,12:21:51,1585,27,,0,0,7258.05,0
31460120,12:22:07,12:22:07,1586,28,,0,0,7378.25,0
31460120,12:22:40,12:22:40,1587,29,,0,0,7601,0
31460120,12:23:00,12:23:00,1684,30,,0,0,7760.94,1
31460120,12:23:39,12:23:39,1685,31,,0,0,8139.78,0
31460120,12:24:03,12:24:03,1686,32,,0,0,8386.5,0
31460120,12:24:24,12:24:24,1687,33,,0,0,8632.46,0
31460120,12:25:00,12:25:00,10520,34,,1,0,9051.88,1
3146070,15:36:00,15:36:00,9961,1,,0,1,0,1
3146070,15:38:35,15:38:35,1739,2,,0,0,1620.45,0
3146070,15:39:02,15:39:02,1740,3,,0,0,1760.02,0
3146070,15:39:32,15:39:32,1323,4,,0,0,2072.64,0
3146070,15:39:54,15:39:54,1324,5,,0,0,2281.21,0
3146070,15:40:24,15:40:24,318,6,,0,0,2517.49,0
3146070,15:40:50,15:40:50,319,7,,0,0,2785.29,0
3146070,15:41:00,15:41:00,320,8,,0,0,2877.61,0
3146070,15:41:40,15:41:40,321,9,,0,0,3191.64,0
3146070,15:42:00,15:42:00,322,10,,0,0,3337.82,1
3146070,15:42:22,15:42:22,323,11,,0,0,3583.56,0
3146070,15:42:42,15:42:42,324,12,,0,0,3751.62,0
3146070,15:43:55,15:43:55,325,13,,0,0,4313.17,0
3146070,15:44:36,15:44:36,8232,14,,0,0,4725.24,0
3146070,15:45:07,15:45:07,9070,15,,0,0,4938.54,0
3146070,15:46:01,15:46:01,8233,16,,0,0,5326.13,0
3146070,15:46:50,15:46:50,8234,17,,0,0,5797.51,0
3146070,15:47:20,15:47:20,8252,18,,0,0,6084.69,0
3146070,15:47:42,15:47:42,328,19,,0,0,6328.24,0
3146070,15:48:00,15:48:00,329,20,,0,0,6500.9,1
3146070,15:48:20,15:48:20,330,21,,0,0,6714.06,0
3146070,15:49:04,15:49:04,331,22,,0,0,7234.04,0
3146070,15:50:09,15:50:09,332,23,,0,0,7963.79,0
3146070,15:50:58,15:50:58,333,24,,0,0,8447.26,0
3146070,15:51:14,15:51:14,6513,25,,0,0,8609.47,0
3146070,15:51:27,15:51:27,8235,26,,0,0,8736.34,0
3146070,15:51:50,15:51:50,8754,27,,0,0,8963.28,0
3146070,15:52:36,15:52:36,9571,28,,0,0,9380.16,0
3146070,15:53:00,15:53:00,9570,29,,0,0,9537.74,1
3146070,15:53:32,15:53:32,10271,30,,0,0,9655.97,0
3146070,15:54:13,15:54:13,204,31,,0,0,9853.95,0
3146070,15:55:18,15:55:18,8531,32,,0,0,10175.42,0
3146070,15:56:02,15:56:02,206,33,,0,0,10364.35,0
3146070,15:57:13,15:57:13,207,34,,0,0,10716.88,0
3146070,15:58:46,15:58:46,7749,35,,0,0,11304.18,0
3146070,16:01:00,16:01:00,9952,36,,1,0,12140.74,1
31461080,10:21:00,10:21:00,9822,1,,0,1,0,1
31461080,10:21:44,10:21:44,8431,2,,0,0,181.2,0
31461080,10:23:22,10:23:22,1153,3,,0,0,516.53,0
31461080,10:25:00,10:25:00,9869,4,,0,0,822.36,1
31461080,10:26:37,10:26:37,1154,5,,0,0,1208.26,0
31461080,10:27:35,10:27:35,1155,6,,0,0,1473.86,0
31461080,10:28:04,10:28:04,1156,7,,0,0,1586.43,0
31461080,10:28:33,10:28:33,1157,8,,0,0,1736.03,0
31461080,10:29:42,10:29:42,1159,9,,0,0,1985.02,0
31461080,10:30:40,10:30:40,1160,10,,0,0,2273.5,0
31461080,10:33:20,10:33:20,1162,11,,0,0,2900.94,0
31461080,10:34:40,10:34:40,10382,12,,0,0,3165.69,0
31461080,10:36:00,10:36:00,10383,13,,0,0,3457.49,1
31461080,10:36:56,10:36:56,1167,14,,0,0,3802.23,0
31461080,10:37:39,10:37:39,10385,15,,0,0,4071.7,0
31461080,10:38:37,10:38:37,1170,16,,0,0,4389.6,0
31461080,10:39:03,10:39:03,1171,17,,0,0,4541.38,0
31461080,10:40:00,10:40:00,1173,18,,0,0,4823.96,1
31461080,10:40:35,10:40:35,1174,19,,0,0,5067.26,0
31461080,10:41:02,10:41:02,8361,20,,0,0,5261.5,0
31461080,10:41:48,10:41:48,1176,21,,0,0,5569.62,0
31461080,10:42:09,10:42:09,1177,22,,0,0,5751.35,0
31461080,10:42:57,10:42:57,1178,23,,0,0,6115.61,0
31461080,10:43:31,10:43:31,7259,24,,0,0,6410.95,0
31461080,10:44:13,10:44:13,1180,25,,0,0,6664.28,0
31461080,10:45:01,10:45:01,7260,26,,0,0,7063.95,0
31461080,10:46:00,10:46:00,1182,27,,0,0,7508.48,1
31461080,10:46:28,10:46:28,1183,28,,0,0,7821.32,0
31461080,10:46:53,10:46:53,1184,29,,0,0,8030.34,0
31461080,10:47:30,10:47:30,1185,30,,0,0,8309.59,0
31461080,10:48:02,10:48:02,1186,31,,0,0,8586.5,0
31461080,10:48:21,10:48:21,1187,32,,0,0,8774.77,0
31461080,10:48:47,10:48:47,1188,33,,0,0,9006.66,0
31461080,10:49:00,10:49:00,1189,34,,0,0,9136.49,1
31461080,10:49:56,10:49:56,1190,35,,0,0,9455.41,0
31461080,10:50:56,10:50:56,1191,36,,0,0,9816.19,0
31461080,10:51:19,10:51:19,1192,37,,0,0,9947.87,0
31461080,10:51:53,10:51:53,1193,38,,0,0,10151.87,0
31461080,10:52:44,10:52:44,1194,39,,0,0,10440.65,0
31461080,10:53:13,10:53:13,1195,40,,0,0,10555.15,0
31461080,10:54:07,10:54:07,1196,41,,0,0,10765.73,0
31461080,10:54:44,10:54:44,1197,42,,0,0,10944.68,0
31461080,10:55:52,10:55:52,1198,43,,0,0,11229.71,0
31461080,10:57:57,10:57:57,6894,44,,0,0,11701.15,0
31461080,10:58:46,10:58:46,1346,45,,0,0,11920.58,0
31461080,11:01:00,11:01:00,9922,46,,1,0,12539.19,1
31461090,10:21:00,10:21:00,9822,1,,0,1,0,1
31461090,10:21:44,10:21:44,8431,2,,0,0,181.2,0
31461090,10:23:22,10:23:22,1153,3,,0,0,516.53,0
31461090,10:25:00,10:25:00,9869,4,,0,0,822.36,1
31461090,10:26:37,10:26:37,1154,5,,0,0,1208.26,0
31461090,10:27:35,10:27:35,1155,6,,0,0,1473.86,0
31461090,10:28:04,10:28:04,1156,7,,0,0,1586.43,0
31461090,10:28:33,10:28:33,1157,8,,0,0,1736.03,0
31461090,10:29:42,10:29:42,1159,9,,0,0,1985.02,0
31461090,10:30:40,10:30:40,1160,10,,0,0,2273.5,0
31461090,10:33:20,10:33:20,1162,11,,0,0,2900.94,0
31461090,10:34:40,10:34:40,10382,12,,0,0,3165.69,0
31461090,10:36:00,10:36:00,10383,13,,0,0,3457.49,1
31461090,10:36:56,10:36:56,1167,14,,0,0,3802.23,0
31461090,10:37:39,10:37:39,10385,15,,0,0,4071.7,0
31461090,10:38:37,10:38:37,1170,16,,0,0,4389.6,0
31461090,10:39:03,10:39:03,1171,17,,0,0,4541.38,0
31461090,10:40:00,10:40:00,1173,18,,0,0,4823.96,1
31461090,10:40:35,10:40:35,1174,19,,0,0,5067.26,0
31461090,10:41:02,10:41:02,8361,20,,0,0,5261.5,0
31461090,10:41:48,10:41:48,1176,21,,0,0,5569.62,0
31461090,10:42:09,10:42:09,1177,22,,0,0,5751.35,0
31461090,10:42:57,10:42:57,1178,23,,0,0,6115.61,0
31461090,10:43:31,10:43:31,7259,24,,0,0,6410.95,0
31461090,10:44:13,10:44:13,1180,25,,0,0,6664.28,0
31461090,10:45:01,10:45:01,7260,26,,0,0,7063.95,0
31461090,10:46:00,10:46:00,1182,27,,0,0,7508.48,1
31461090,10:46:28,10:46:28,1183,28,,0,0,7821.32,0
31461090,10:46:53,10:46:53,1184,29,,0,0,8030.34,0
31461090,10:47:30,10:47:30,1185,30,,0,0,8309.59,0
31461090,10:48:02,10:48:02,1186,31,,0,0,8586.5,0
31461090,10:48:21,10:48:21,1187,32,,0,0,8774.77,0
31461090,10:48:47,10:48:47,1188,33,,0,0,9006.66,0
31461090,10:49:00,10:49:00,1189,34,,0,0,9136.49,1
31461090,10:49:56,10:49:56,1190,35,,0,0,9455.41,0
31461090,10:50:56,10:50:56,1191,36,,0,0,9816.19,0
31461090,10:51:19,10:51:19,1192,37,,0,0,9947.87,0
31461090,10:51:53,10:51:53,1193,38,,0,0,10151.87,0
31461090,10:52:44,10:52:44,1194,39,,0,0,10440.65,0
31461090,10:53:13,10:53:13,1195,40,,0,0,10555.15,0
31461090,10:54:07,10:54:07,1196,41,,0,0,10765.73,0
31461090,10:54:44,10:54:44,1197,42,,0,0,10944.68,0
31461090,10:55:52,10:55:52,1198,43,,0,0,11229.71,0
31461090,10:57:57,10:57:57,6894,44,,0,0,11701.15,0
31461090,10:58:46,10:58:46,1346,45,,0,0,11920.58,0
31461090,11:01:00,11:01:00,9922,46,,1,0,12539.19,1
3146130,15:36:00,15:36:00,9961,1,,0,1,0,1
3146130,15:38:35,15:38:35,1739,2,,0,0,1620.45,0
3146130,15:39:02,15:39:02,1740,3,,0,0,1760.02,0
3146130,15:39:32,15:39:32,1323,4,,0,0,2072.64,0
3146130,15:39:54,15:39:54,1324,5,,0,0,2281.21,0
3146130,15:40:24,15:40:24,318,6,,0,0,2517.49,0
3146130,15:40:50,15:40:50,319,7,,0,0,2785.29,0
3146130,15:41:00,15:41:00,320,8,,0,0,2877.61,0
3146130,15:41:40,15:41:40,321,9,,0,0,3191.64,0
3146130,15:42:00,15:42:00,322,10,,0,0,3337.82,1
3146130,15:42:22,15:42:22,323,11,,0,0,3583.56,0
3146130,15:42:42,15:42:42,324,12,,0,0,3751.62,0
3146130,15:43:55,15:43:55,325,13,,0,0,4313.17,0
3146130,15:44:36,15:44:36,8232,14,,0,0,4725.24,0
3146130,15:45:07,15:45:07,9070,15,,0,0,4938.54,0
3146130,15:46:01,15:46:01,8233,16,,0,0,5326.13,0
3146130,15:46:50,15:46:50,8234,17,,0,0,5797.51,0
3146130,15:47:20,15:47:20,8252,18,,0,0,6084.69,0
3146130,15:47:42,15:47:42,328,19,,0,0,6328.24,0
3146130,15:48:00,15:48:00,329,20,,0,0,6500.9,1
3146130,15:48:20,15:48:20,330,21,,0,0,6714.06,0
3146130,15:49:04,15:49:04,331,22,,0,0,7234.04,0
3146130,15:50:09,15:50:09,332,23,,0,0,7963.79,0
3146130,15:50:58,15:50:58,333,24,,0,0,8447.26,0
3146130,15:51:14,15:51:14,6513,25,,0,0,8609.47,0
3146130,15:51:27,15:51:27,8235,26,,0,0,8736.34,0
3146130,15:51:50,15:51:50,8754,27,,0,0,8963.28,0
3146130,15:52:36,15:52:36,9571,28,,0,0,9380.16,0
3146130,15:53:00,15:53:00,9570,29,,0,0,9537.74,1
3146130,15:53:32,15:53:32,10271,30,,0,0,9655.97,0
3146130,15:54:13,15:54:13,204,31,,0,0,9853.95,0
3146130,15:55:18,15:55:18,8531,32,,0,0,10175.42,0
3146130,15:56:02,15:56:02,206,33,,0,0,10364.35,0
3146130,15:57:13,15:57:13,207,34,,0,0,10716.88,0
3146130,15:58:46,15:58:46,7749,35,,0,0,11304.18,0
3146130,16:01:00,16:01:00,9952,36,,1,0,12140.74,1
31462120,12:50:00,12:50:00,7091,1,,0,1,0,1
31462120,12:51:46,12:51:46,9503,2,,0,0,639.75,0
31462120,12:52:24,12:52:24,23,3,,0,0,863.38,0
31462120,12:53:32,12:53:32,24,4,,0,0,1221.48,0
31462120,12:54:36,12:54:36,26,5,,0,0,1563.43,0
31462120,12:55:49,12:55:49,27,6,,0,0,1962.49,0
31462120,12:56:17,12:56:17,28,7,,0,0,2125.94,0
31462120,12:56:58,12:56:58,29,8,,0,0,2339.25,0
31462120,12:58:19,12:58:19,30,9,,0,0,2736.06,0
31462120,12:59:00,12:59:00,772,10,,0,0,2916.17,1
31462120,13:00:01,13:00:01,2359,11,,0,0,3329.8,0
31462120,13:00:33,13:00:33,2360,12,,0,0,3516.82,0
31462120,13:00:54,13:00:54,2361,13,,0,0,3651.42,0
31462120,13:01:40,13:01:40,2362,14,,0,0,3961.29,0
31462120,13:02:05,13:02:05,2363,15,,0,0,4142.29,0
31462120,13:02:24,13:02:24,2364,16,,0,0,4328.66,0
31462120,13:02:47,13:02:47,9501,17,,0,0,4496.35,0
31462120,13:03:11,13:03:11,2366,18,,0,0,4701.72,0
31462120,13:03:34,13:03:34,2367,19,,0,0,4857.98,0
31462120,13:04:03,13:04:03,2368,20,,0,0,5064.09,0
31462120,13:04:46,13:04:46,2369,21,,0,0,5325.67,0
31462120,13:05:26,13:05:26,2370,22,,0,0,5645.85,0
31462120,13:06:00,13:06:00,34,23,,0,0,5903.7,1
31462120,13:06:53,13:06:53,3500,24,,0,0,6340.37,0
31462120,13:07:27,13:07:27,3501,25,,0,0,6610.67,0
31462120,13:08:01,13:08:01,2476,26,,0,0,6877.37,0
31462120,13:08:35,13:08:35,2477,27,,0,0,7160.47,0
31462120,13:09:12,13:09:12,2478,28,,0,0,7471.12,0
31462120,13:09:38,13:09:38,2479,29,,0,0,7689.08,0
31462120,13:10:43,13:10:43,2482,30,,0,0,8224.39,0
31462120,13:11:15,13:11:15,3502,31,,0,0,8457.02,0
31462120,13:11:47,13:11:47,3503,32,,0,0,8680.84,0
31462120,13:12:16,13:12:16,3504,33,,0,0,8935.68,0
31462120,13:13:00,13:13:00,6,34,,1,0,9313.77,1
31463120,08:23:00,08:23:00,10014,1,,0,1,0,1
31463120,08:25:37,08:25:37,200,2,,0,0,799.11,0
31463120,08:27:00,08:27:00,201,3,,0,0,1434.36,1
31463120,08:27:35,08:27:35,347,4,,0,0,1631.3,0
31463120,08:29:02,08:29:02,923,5,,0,0,2254.4,0
31463120,08:29:51,08:29:51,924,6,,0,0,2556.75,0
31463120,08:31:00,08:31:00,10731,7,,0,0,3111.09,1
31463120,08:32:13,08:32:13,925,8,,0,0,3455.36,0
31463120,08:33:18,08:33:18,926,9,,0,0,3715.98,0
31463120,08:33:58,08:33:58,927,10,,0,0,3900.25,0
31463120,08:35:11,08:35:11,928,11,,0,0,4210.52,0
31463120,08:36:16,08:36:16,929,12,,0,0,4460.11,0
31463120,08:38:31,08:38:31,930,13,,0,0,4849.48,0
31463120,08:39:26,08:39:26,931,14,,0,0,5037.55,0
31463120,08:40:52,08:40:52,932,15,,0,0,5401.91,0
31463120,08:42:00,08:42:00,9623,16,,0,0,5674.95,1
31463120,08:42:20,08:42:20,9624,17,,0,0,5876.35,0
31463120,08:42:58,08:42:58,935,18,,0,0,6225.03,0
31463120,08:43:19,08:43:19,936,19,,0,0,6458.71,0
31463120,08:43:50,08:43:50,1885,20,,0,0,6761.54,0
31463120,08:44:13,08:44:13,1886,21,,0,0,6993.75,0
31463120,08:44:39,08:44:39,10552,22,,0,0,7225.54,0
31463120,08:45:08,08:45:08,10554,23,,0,0,7451,0
31463120,08:45:45,08:45:45,10556,24,,0,0,7763.39,0
31463120,08:48:00,08:48:00,6930,25,,0,0,9201.72,1
31463120,08:48:21,08:48:21,6931,26,,0,0,9395.51,0
31463120,08:48:56,08:48:56,6932,27,,0,0,9668.55,0
31463120,08:49:32,08:49:32,10545,28,,0,0,9997.96,0
31463120,08:50:24,08:50:24,8652,29,,0,0,10403.66,0
31463120,08:51:08,08:51:08,1955,30,,0,0,10732.77,0
31463120,08:51:48,08:51:48,1956,31,,0,0,11099.27,0
31463120,08:52:17,08:52:17,1957,32,,0,0,11345.81,0
31463120,08:53:03,08:53:03,1958,33,,0,0,11657.31,0
31463120,08:53:24,08:53:24,1959,34,,0,0,11779.64,0
31463120,08:53:43,08:53:43,1960,35,,0,0,11918.62,0
31463120,08:54:08,08:54:08,1961,36,,0,0,12123.55,0
31463120,08:55:00,08:55:00,1865,37,,0,0,12424.05,1
31463120,08:55:38,08:55:38,1866,38,,0,0,12527.49,0
31463120,08:56:30,08:56:30,1867,39,,0,0,12704.15,0
31463120,08:57:23,08:57:23,1868,40,,0,0,12899.46,0
31463120,08:58:07,08:58:07,1869,41,,0,0,13072.93,0
31463120,08:58:44,08:58:44,1870,42,,0,0,13221.79,0
31463120,08:59:28,08:59:28,484,43,,0,0,13447.53,0
31463120,09:00:24,09:00:24,9499,44,,0,0,13851.93,0
31463120,09:03:00,09:03:00,69,45,,1,0,14572.84,1
31464010,09:40:00,09:40:00,9953,1,,0,1,0,1
31464010,09:41:16,09:41:16,725,2,,0,0,951.71,0
31464010,09:42:04,09:42:04,102,3,,0,0,1566.83,0
31464010,09:42:53,09:42:53,103,4,,0,0,2122.22,0
31464010,09:43:32,09:43:32,104,5,,0,0,2599.44,0
31464010,09:45:00,09:45:00,9490,6,,0,0,3632.14,1
31464010,09:46:03,09:46:03,8418,7,,0,0,4099.69,0
31464010,09:47:06,09:47:06,795,8,,0,0,4540.78,0
31464010,09:47:54,09:47:54,10752,9,,0,0,4741.09,0
31464010,09:49:12,09:49:12,4313,10,,0,0,5167.85,0
31464010,09:51:37,09:51:37,10146,11,,0,0,6193.55,0
31464010,09:52:00,09:52:00,10738,12,,0,0,6374.66,1
31464010,09:52:44,09:52:44,10145,13,,0,0,6559.79,0
31464010,09:55:00,09:55:00,4314,14,,0,0,7015.41,1
31464010,09:55:52,09:55:52,4315,15,,0,0,7339.84,0
31464010,09:56:48,09:56:48,4316,16,,0,0,7669.31,0
31464010,09:57:14,09:57:14,4317,17,,0,0,7853.54,0
31464010,09:57:40,09:57:40,4318,18,,0,0,8068.84,0
31464010,09:58:08,09:58:08,4319,19,,0,0,8262.36,0
31464010,09:58:24,09:58:24,4320,20,,0,0,8353.67,0
31464010,09:58:57,09:58:57,579,21,,0,0,8562.49,0
31464010,09:59:37,09:59:37,4966,22,,0,0,8851.47,0
31464010,10:00:21,10:00:21,4967,23,,0,0,9116.12,0
31464010,10:01:18,10:01:18,4968,24,,0,0,9540.05,0
31464010,10:01:55,10:01:55,4969,25,,0,0,9801.97,0
31464010,10:02:14,10:02:14,4970,26,,0,0,9945.33,0
31464010,10:03:00,10:03:00,2578,27,,0,0,10194.85,1
31464010,10:04:43,10:04:43,2579,28,,0,0,10457.11,0
31464010,10:06:00,10:06:00,9928,29,,0,0,10609.28,1
31464010,10:06:52,10:06:52,9912,30,,0,0,10850.83,0
31464010,10:08:00,10:08:00,9822,31,,0,0,11145.27,1
31464010,10:09:11,10:09:11,3584,32,,0,0,11603.05,0
31464010,10:11:00,10:11:00,3585,33,,0,0,12127.27,1
31464010,10:11:39,10:11:39,10070,34,,0,0,12353.69,0
31464010,10:12:38,10:12:38,2584,35,,0,0,12703.34,0
31464010,10:13:29,10:13:29,2586,36,,0,0,12959.66,0
31464010,10:14:18,10:14:18,2587,37,,0,0,13230.22,0
31464010,10:15:07,10:15:07,2588,38,,0,0,13435.88,0
31464010,10:15:42,10:15:42,2589,39,,0,0,13605.11,0
31464010,10:16:24,10:16:24,2590,40,,0,0,13815.56,0
31464010,10:17:00,10:17:00,2591,41,,0,0,14029.12,1
31464010,10:17:46,10:17:46,2592,42,,0,0,14197.63,0
31464010,10:18:50,10:18:50,2593,43,,0,0,14420.14,0
31464010,10:20:52,10:20:52,10042,44,,0,0,14747.48,0
31464010,10:21:41,10:21:41,10234,45,,0,0,14908.81,0
31464010,10:22:55,10:22:55,2596,46,,0,0,15291.94,0
31464010,10:23:26,10:23:26,2597,47,,0,0,15415.74,0
31464010,10:24:07,10:24:07,9092,48,,0,0,15552.83,0
31464010,10:25:19,10:25:19,9455,49,,0,0,15863.42,0
31464010,10:26:00,10:26:00,10157,50,,1,0,16121.89,1
31465120,10:20:00,10:20:00,9771,1,,0,1,0,1
31465120,10:22:01,10:22:01,6049,2,,0,0,442.05,0
31465120,10:22:26,10:22:26,6050,3,,0,0,589.28,0
31465120,10:22:48,10:22:48,9648,4,,0,0,775.83,0
31465120,10:23:23,10:23:23,9775,5,,0,0,1094.37,0
31465120,10:23:44,10:23:44,9777,6,,0,0,1319.63,0
31465120,10:24:20,10:24:20,9778,7,,0,0,1589.14,0
31465120,10:26:04,10:26:04,9780,8,,0,0,2095.46,0
31465120,10:27:12,10:27:12,10595,9,,0,0,2748.05,0
31465120,10:29:00,10:29:00,9652,10,,0,0,3815.14,1
31465120,10:29:50,10:29:50,8360,11,,0,0,4277.6,0
31465120,10:30:27,10:30:27,3340,12,,0,0,4645.1,0
31465120,10:30:57,10:30:57,3341,13,,0,0,4916.73,0
31465120,10:31:27,10:31:27,3342,14,,0,0,5210.58,0
31465120,10:31:45,10:31:45,6498,15,,0,0,5378.39,0
31465120,10:32:25,10:32:25,9651,16,,0,0,5814.18,0
31465120,10:33:54,10:33:54,6500,17,,0,0,6180.57,0
31465120,10:34:39,10:34:39,6499,18,,0,0,6583.13,0
31465120,10:35:11,10:35:11,8960,19,,0,0,6936.57,0
31465120,10:35:47,10:35:47,3285,20,,0,0,7187.58,0
31465120,10:36:14,10:36:14,3286,21,,0,0,7476.96,0
31465120,10:37:00,10:37:00,6588,22,,0,0,7953.45,1
31465120,10:39:00,10:39:00,9517,23,,0,0,8257.35,1
31465120,10:40:00,10:40:00,9513,24,,0,0,8742.56,1
31465120,10:42:12,10:42:12,6579,25,,0,0,10145.17,0
31465120,10:45:00,10:45:00,6608,26,,0,0,11867.11,1
31465120,10:50:20,10:50:20,4848,27,,0,0,15234.92,0
31465120,10:50:51,10:50:51,4853,28,,0,0,15551.15,0
31465120,10:51:22,10:51:22,3462,29,,0,0,15848.82,0
31465120,10:51:51,10:51:51,2380,30,,0,0,16122.01,0
31465120,10:52:59,10:52:59,2381,31,,0,0,16676.53,0
31465120,10:53:53,10:53:53,153,32,,0,0,17121.19,0
31465120,10:54:07,10:54:07,154,33,,0,0,17276.94,0
31465120,10:55:00,10:55:00,7092,34,,0,0,17930,1
31465120,11:00:27,11:00:27,9507,35,,0,0,19611.99,0
31465120,11:02:00,11:02:00,9504,36,,0,0,20026.5,1
31465120,11:05:00,11:05:00,5520,37,,0,0,21457.3,1
31465120,11:11:00,11:11:00,9486,38,,0,0,25327.27,0
31465120,11:12:00,11:12:00,10344,39,,0,0,25983.6,1
31465120,11:15:48,11:15:48,5730,40,,0,0,26603.48,0
31465120,11:21:00,11:21:00,9944,41,,1,0,27649.28,1
31466120,12:24:00,12:24:00,9945,1,,0,1,0,1
31466120,12:26:55,12:26:55,2608,2,,0,0,800.54,0
31466120,12:27:57,12:27:57,686,3,,0,0,1029.82,0
31466120,12:28:45,12:28:45,2609,4,,0,0,1195.1,0
31466120,12:29:54,12:29:54,3492,5,,0,0,1478.42,0
31466120,12:30:56,12:30:56,3493,6,,0,0,1745.23,0
31466120,12:31:44,12:31:44,3494,7,,0,0,1906.11,0
31466120,12:33:00,12:33:00,3495,8,,0,0,2178.14,1
31466120,12:34:24,12:34:24,9062,9,,0,0,2618.43,0
31466120,12:35:23,12:35:23,4494,10,,0,0,3004.65,0
31466120,12:35:56,12:35:56,4495,11,,0,0,3183.02,0
31466120,12:36:42,12:36:42,4496,12,,0,0,3466.43,0
31466120,12:37:31,12:37:31,4497,13,,0,0,3726.78,0
31466120,12:39:00,12:39:00,4498,14,,0,0,4332.07,1
31466120,12:39:17,12:39:17,4499,15,,0,0,4468.21,0
31466120,12:39:50,12:39:50,4500,16,,0,0,4693.85,0
31466120,12:40:08,12:40:08,4501,17,,0,0,4843.52,0
31466120,12:40:28,12:40:28,9631,18,,0,0,4994.58,0
31466120,12:41:13,12:41:13,4503,19,,0,0,5349.58,0
31466120,12:41:36,12:41:36,4178,20,,0,0,5522.4,0
31466120,12:42:09,12:42:09,4179,21,,0,0,5802.93,0
31466120,12:42:40,12:42:40,4180,22,,0,0,6009.29,0
31466120,12:43:09,12:43:09,4181,23,,0,0,6198.59,0
31466120,12:43:40,12:43:40,10575,24,,0,0,6423.64,0
31466120,12:45:36,12:45:36,2463,25,,0,0,7074.94,0
31466120,12:46:30,12:46:30,4655,26,,0,0,7500.92,0
31466120,12:48:05,12:48:05,4656,27,,0,0,8105.52,0
31466120,12:48:46,12:48:46,4657,28,,0,0,8373.73,0
31466120,12:49:48,12:49:48,4773,29,,0,0,8801.29,0
31466120,12:50:12,12:50:12,120,30,,0,0,8958.36,0
31466120,12:51:00,12:51:00,121,31,,1,0,9362.88,1
31467010,13:06:00,13:06:00,9945,1,,0,1,0,1
31467010,13:10:57,13:10:57,2127,2,,0,0,1695.69,0
31467010,13:12:48,13:12:48,3836,3,,0,0,2357.56,0
31467010,13:18:38,13:18:38,5040,4,,0,0,4482.76,0
31467010,13:19:06,13:19:06,5041,5,,0,0,4675.72,0
31467010,13:19:29,13:19:29,2339,6,,0,0,4770.98,0
31467010,13:20:08,13:20:08,2340,7,,0,0,4931.18,0
31467010,13:21:07,13:21:07,2341,8,,0,0,5256.12,0
31467010,13:23:00,13:23:00,9934,9,,0,0,6027.6,1
31467010,13:23:30,13:23:30,2129,10,,0,0,6210.96,0
31467010,13:24:20,13:24:20,3472,11,,0,0,6448.95,0
31467010,13:25:42,13:25:42,3473,12,,0,0,6799.8,0
31467010,13:26:57,13:26:57,3474,13,,0,0,7055.32,0
31467010,13:28:22,13:28:22,3475,14,,0,0,7425.96,0
31467010,13:29:23,13:29:23,3476,15,,0,0,7707.44,0
31467010,13:30:18,13:30:18,3477,16,,0,0,7973.43,0
31467010,13:31:22,13:31:22,3478,17,,0,0,8291.35,0
31467010,13:32:11,13:32:11,3479,18,,0,0,8503.59,0
31467010,13:33:01,13:33:01,10818,19,,0,0,8677.08,0
31467010,13:35:00,13:35:00,7091,20,,1,0,9251.73,1
31468020,17:04:00,17:04:00,9872,1,,0,1,0,1
31468020,17:08:14,17:08:14,1351,2,,0,0,3899.95,0
31468020,17:09:00,17:09:00,1410,3,,0,0,4519.32,1
31468020,17:12:10,17:12:10,1411,4,,0,0,5246.33,0
31468020,17:12:58,17:12:58,1412,5,,0,0,5457.62,0
31468020,17:13:35,17:13:35,1413,6,,0,0,5632.62,0
31468020,17:16:00,17:16:00,9591,7,,0,0,6187.2,1
31468020,17:16:35,17:16:35,1415,8,,0,0,6510.78,0
31468020,17:16:59,17:16:59,1416,9,,0,0,6655.75,0
31468020,17:17:28,17:17:28,1417,10,,0,0,6889.87,0
31468020,17:17:49,17:17:49,1418,11,,0,0,7021.59,0
31468020,17:18:45,17:18:45,1419,12,,0,0,7351.75,0
31468020,17:19:09,17:19:09,1420,13,,0,0,7558.27,0
31468020,17:19:38,17:19:38,1421,14,,0,0,7760.79,0
31468020,17:20:05,17:20:05,1429,15,,0,0,8034.26,0
31468020,17:20:26,17:20:26,10499,16,,0,0,8236.18,0
31468020,17:20:44,17:20:44,368,17,,0,0,8402.59,0
31468020,17:21:18,17:21:18,370,18,,0,0,8750.48,0
31468020,17:22:02,17:22:02,10502,19,,0,0,9209.01,0
31468020,17:22:43,17:22:43,1425,20,,0,0,9493.77,0
31468020,17:23:07,17:23:07,1426,21,,0,0,9663.65,0
31468020,17:23:44,17:23:44,1427,22,,0,0,9966.91,0
31468020,17:24:00,17:24:00,10503,23,,0,0,10141.55,1
31468020,17:24:34,17:24:34,373,24,,0,0,10413.53,0
31468020,17:25:19,17:25:19,375,25,,0,0,10803.53,0
31468020,17:25:55,17:25:55,376,26,,0,0,11076.88,0
31468020,17:30:29,17:30:29,380,27,,0,0,13094.98,0
31468020,17:31:55,17:31:55,10054,28,,0,0,13795.25,0
31468020,17:35:52,17:35:52,10515,29,,0,0,15626.72,0
31468020,17:36:51,17:36:51,10519,30,,0,0,16109.89,0
31468020,17:37:46,17:37:46,10517,31,,0,0,16468.88,0
31468020,17:38:00,17:38:00,9106,32,,0,0,16586.75,1
31468020,17:38:17,17:38:17,9105,33,,0,0,16680.63,0
31468020,17:38:51,17:38:51,9104,34,,0,0,16961.74,0
31468020,17:39:42,17:39:42,9557,35,,0,0,17299.24,0
31468020,17:40:17,17:40:17,299,36,,0,0,17528.45,0
31468020,17:42:00,17:42:00,10053,37,,0,0,18155.09,1
31468030,17:04:00,17:04:00,9872,1,,0,1,0,1
31468030,17:08:14,17:08:14,1351,2,,0,0,3899.95,0
31468030,17:09:00,17:09:00,1410,3,,0,0,4519.32,1
31468030,17:12:10,17:12:10,1411,4,,0,0,5246.33,0
31468030,17:12:58,17:12:58,1412,5,,0,0,5457.62,0
31468030,17:13:35,17:13:35,1413,6,,0,0,5632.62,0
31468030,17:16:00,17:16:00,9591,7,,0,0,6187.2,1
31468030,17:16:35,17:16:35,1415,8,,0,0,6510.78,0
31468030,17:16:59,17:16:59,1416,9,,0,0,6655.75,0
31468030,17:17:28,17:17:28,1417,10,,0,0,6889.87,0
31468030,17:17:49,17:17:49,1418,11,,0,0,7021.59,0
31468030,17:18:45,17:18:45,1419,12,,0,0,7351.75,0
31468030,17:19:09,17:19:09,1420,13,,0,0,7558.27,0
31468030,17:19:38,17:19:38,1421,14,,0,0,7760.79,0
31468030,17:20:05,17:20:05,1429,15,,0,0,8034.26,0
31468030,17:20:26,17:20:26,10499,16,,0,0,8236.18,0
31468030,17:20:44,17:20:44,368,17,,0,0,8402.59,0
31468030,17:21:18,17:21:18,370,18,,0,0,8750.48,0
31468030,17:22:02,17:22:02,10502,19,,0,0,9209.01,0
31468030,17:22:43,17:22:43,1425,20,,0,0,9493.77,0
31468030,17:23:07,17:23:07,1426,21,,0,0,9663.65,0
31468030,17:23:44,17:23:44,1427,22,,0,0,9966.91,0
31468030,17:24:00,17:24:00,10503,23,,0,0,10141.55,1
31468030,17:24:34,17:24:34,373,24,,0,0,10413.53,0
31468030,17:25:19,17:25:19,375,25,,0,0,10803.53,0
31468030,17:25:55,17:25:55,376,26,,0,0,11076.88,0
31468030,17:30:29,17:30:29,380,27,,0,0,13094.98,0
31468030,17:31:55,17:31:55,10054,28,,0,0,13795.25,0
31468030,17:35:52,17:35:52,10515,29,,0,0,15626.72,0
31468030,17:36:51,17:36:51,10519,30,,0,0,16109.89,0
31468030,17:37:46,17:37:46,10517,31,,0,0,16468.88,0
31468030,17:38:00,17:38:00,9106,32,,0,0,16586.75,1
31468030,17:38:17,17:38:17,9105,33,,0,0,16680.63,0
31468030,17:38:51,17:38:51,9104,34,,0,0,16961.74,0
31468030,17:39:42,17:39:42,9557,35,,0,0,17299.24,0
31468030,17:40:17,17:40:17,299,36,,0,0,17528.45,0
31468030,17:42:00,17:42:00,10053,37,,0,0,18155.09,1
31468040,17:04:00,17:04:00,9872,1,,0,1,0,1
31468040,17:08:14,17:08:14,1351,2,,0,0,3899.95,0
31468040,17:09:00,17:09:00,1410,3,,0,0,4519.32,1
31468040,17:12:10,17:12:10,1411,4,,0,0,5246.33,0
31468040,17:12:58,17:12:58,1412,5,,0,0,5457.62,0
31468040,17:13:35,17:13:35,1413,6,,0,0,5632.62,0
31468040,17:16:00,17:16:00,9591,7,,0,0,6187.2,1
31468040,17:16:35,17:16:35,1415,8,,0,0,6510.78,0
31468040,17:16:59,17:16:59,1416,9,,0,0,6655.75,0
31468040,17:17:28,17:17:28,1417,10,,0,0,6889.87,0
31468040,17:17:49,17:17:49,1418,11,,0,0,7021.59,0
31468040,17:18:45,17:18:45,1419,12,,0,0,7351.75,0
31468040,17:19:09,17:19:09,1420,13,,0,0,7558.27,0
31468040,17:19:38,17:19:38,1421,14,,0,0,7760.79,0
31468040,17:20:05,17:20:05,1429,15,,0,0,8034.26,0
31468040,17:20:26,17:20:26,10499,16,,0,0,8236.18,0
31468040,17:20:44,17:20:44,368,17,,0,0,8402.59,0
31468040,17:21:18,17:21:18,370,18,,0,0,8750.48,0
31468040,17:22:02,17:22:02,10502,19,,0,0,9209.01,0
31468040,17:22:43,17:22:43,1425,20,,0,0,9493.77,0
31468040,17:23:07,17:23:07,1426,21,,0,0,9663.65,0
31468040,17:23:44,17:23:44,1427,22,,0,0,9966.91,0
31468040,17:24:00,17:24:00,10503,23,,0,0,10141.55,1
31468040,17:24:34,17:24:34,373,24,,0,0,10413.53,0
31468040,17:25:19,17:25:19,375,25,,0,0,10803.53,0
31468040,17:25:55,17:25:55,376,26,,0,0,11076.88,0
31468040,17:30:29,17:30:29,380,27,,0,0,13094.98,0
31468040,17:31:55,17:31:55,10054,28,,0,0,13795.25,0
31468040,17:35:52,17:35:52,10515,29,,0,0,15626.72,0
31468040,17:36:51,17:36:51,10519,30,,0,0,16109.89,0
31468040,17:37:46,17:37:46,10517,31,,0,0,16468.88,0
31468040,17:38:00,17:38:00,9106,32,,0,0,16586.75,1
31468040,17:38:17,17:38:17,9105,33,,0,0,16680.63,0
31468040,17:38:51,17:38:51,9104,34,,0,0,16961.74,0
31468040,17:39:42,17:39:42,9557,35,,0,0,17299.24,0
31468040,17:40:17,17:40:17,299,36,,0,0,17528.45,0
31468040,17:42:00,17:42:00,10053,37,,0,0,18155.09,1
31468050,17:04:00,17:04:00,9872,1,,0,1,0,1
31468050,17:08:14,17:08:14,1351,2,,0,0,3899.95,0
31468050,17:09:00,17:09:00,1410,3,,0,0,4519.32,1
31468050,17:12:10,17:12:10,1411,4,,0,0,5246.33,0
31468050,17:12:58,17:12:58,1412,5,,0,0,5457.62,0
31468050,17:13:35,17:13:35,1413,6,,0,0,5632.62,0
31468050,17:16:00,17:16:00,9591,7,,0,0,6187.2,1
31468050,17:16:35,17:16:35,1415,8,,0,0,6510.78,0
31468050,17:16:59,17:16:59,1416,9,,0,0,6655.75,0
31468050,17:17:28,17:17:28,1417,10,,0,0,6889.87,0
31468050,17:17:49,17:17:49,1418,11,,0,0,7021.59,0
31468050,17:18:45,17:18:45,1419,12,,0,0,7351.75,0
31468050,17:19:09,17:19:09,1420,13,,0,0,7558.27,0
31468050,17:19:38,17:19:38,1421,14,,0,0,7760.79,0
31468050,17:20:05,17:20:05,1429,15,,0,0,8034.26,0
31468050,17:20:26,17:20:26,10499,16,,0,0,8236.18,0
31468050,17:20:44,17:20:44,368,17,,0,0,8402.59,0
31468050,17:21:18,17:21:18,370,18,,0,0,8750.48,0
31468050,17:22:02,17:22:02,10502,19,,0,0,9209.01,0
31468050,17:22:43,17:22:43,1425,20,,0,0,9493.77,0
31468050,17:23:07,17:23:07,1426,21,,0,0,9663.65,0
31468050,17:23:44,17:23:44,1427,22,,0,0,9966.91,0
31468050,17:24:00,17:24:00,10503,23,,0,0,10141.55,1
31468050,17:24:34,17:24:34,373,24,,0,0,10413.53,0
31468050,17:25:19,17:25:19,375,25,,0,0,10803.53,0
31468050,17:25:55,17:25:55,376,26,,0,0,11076.88,0
31468050,17:30:29,17:30:29,380,27,,0,0,13094.98,0
31468050,17:31:55,17:31:55,10054,28,,0,0,13795.25,0
31468050,17:35:52,17:35:52,10515,29,,0,0,15626.72,0
31468050,17:36:51,17:36:51,10519,30,,0,0,16109.89,0
31468050,17:37:46,17:37:46,10517,31,,0,0,16468.88,0
31468050,17:38:00,17:38:00,9106,32,,0,0,16586.75,1
31468050,17:38:17,17:38:17,9105,33,,0,0,16680.63,0
31468050,17:38:51,17:38:51,9104,34,,0,0,16961.74,0
31468050,17:39:42,17:39:42,9557,35,,0,0,17299.24,0
31468050,17:40:17,17:40:17,299,36,,0,0,17528.45,0
31468050,17:42:00,17:42:00,10053,37,,0,0,18155.09,1
31468060,17:04:00,17:04:00,9872,1,,0,1,0,1
31468060,17:08:14,17:08:14,1351,2,,0,0,3899.95,0
31468060,17:09:00,17:09:00,1410,3,,0,0,4519.32,1
31468060,17:12:10,17:12:10,1411,4,,0,0,5246.33,0
31468060,17:12:58,17:12:58,1412,5,,0,0,5457.62,0
31468060,17:13:35,17:13:35,1413,6,,0,0,5632.62,0
31468060,17:16:00,17:16:00,9591,7,,0,0,6187.2,1
31468060,17:16:35,17:16:35,1415,8,,0,0,6510.78,0
31468060,17:16:59,17:16:59,1416,9,,0,0,6655.75,0
31468060,17:17:28,17:17:28,1417,10,,0,0,6889.87,0
31468060,17:17:49,17:17:49,1418,11,,0,0,7021.59,0
31468060,17:18:45,17:18:45,1419,12,,0,0,7351.75,0
31468060,17:19:09,17:19:09,1420,13,,0,0,7558.27,0
31468060,17:19:38,17:19:38,1421,14,,0,0,7760.79,0
31468060,17:20:05,17:20:05,1429,15,,0,0,8034.26,0
31468060,17:20:26,17:20:26,10499,16,,0,0,8236.18,0
31468060,17:20:44,17:20:44,368,17,,0,0,8402.59,0
31468060,17:21:18,17:21:18,370,18,,0,0,8750.48,0
31468060,17:22:02,17:22:02,10502,19,,0,0,9209.01,0
31468060,17:22:43,17:22:43,1425,20,,0,0,9493.77,0
31468060,17:23:07,17:23:07,1426,21,,0,0,9663.65,0
31468060,17:23:44,17:23:44,1427,22,,0,0,9966.91,0
31468060,17:24:00,17:24:00,10503,23,,0,0,10141.55,1
31468060,17:24:34,17:24:34,373,24,,0,0,10413.53,0
31468060,17:25:19,17:25:19,375,25,,0,0,10803.53,0
31468060,17:25:55,17:25:55,376,26,,0,0,11076.88,0
31468060,17:30:29,17:30:29,380,27,,0,0,13094.98,0
31468060,17:31:55,17:31:55,10054,28,,0,0,13795.25,0
31468060,17:35:52,17:35:52,10515,29,,0,0,15626.72,0
31468060,17:36:51,17:36:51,10519,30,,0,0,16109.89,0
31468060,17:37:46,17:37:46,10517,31,,0,0,16468.88,0
31468060,17:38:00,17:38:00,9106,32,,0,0,16586.75,1
31468060,17:38:17,17:38:17,9105,33,,0,0,16680.63,0
31468060,17:38:51,17:38:51,9104,34,,0,0,16961.74,0
31468060,17:39:42,17:39:42,9557,35,,0,0,17299.24,0
31468060,17:40:17,17:40:17,299,36,,0,0,17528.45,0
31468060,17:42:00,17:42:00,10053,37,,0,0,18155.09,1
31468100,17:04:00,17:04:00,9872,1,,0,1,0,1
31468100,17:08:14,17:08:14,1351,2,,0,0,3899.95,0
31468100,17:09:00,17:09:00,1410,3,,0,0,4519.32,1
31468100,17:12:10,17:12:10,1411,4,,0,0,5246.33,0
31468100,17:12:58,17:12:58,1412,5,,0,0,5457.62,0
31468100,17:13:35,17:13:35,1413,6,,0,0,5632.62,0
31468100,17:16:00,17:16:00,9591,7,,0,0,6187.2,1
31468100,17:16:35,17:16:35,1415,8,,0,0,6510.78,0
31468100,17:16:59,17:16:59,1416,9,,0,0,6655.75,0
31468100,17:17:28,17:17:28,1417,10,,0,0,6889.87,0
31468100,17:17:49,17:17:49,1418,11,,0,0,7021.59,0
31468100,17:18:45,17:18:45,1419,12,,0,0,7351.75,0
31468100,17:19:09,17:19:09,1420,13,,0,0,7558.27,0
31468100,17:19:38,17:19:38,1421,14,,0,0,7760.79,0
31468100,17:20:05,17:20:05,1429,15,,0,0,8034.26,0
31468100,17:20:26,17:20:26,10499,16,,0,0,8236.18,0
31468100,17:20:44,17:20:44,368,17,,0,0,8402.59,0
31468100,17:21:18,17:21:18,370,18,,0,0,8750.48,0
31468100,17:22:02,17:22:02,10502,19,,0,0,9209.01,0
31468100,17:22:43,17:22:43,1425,20,,0,0,9493.77,0
31468100,17:23:07,17:23:07,1426,21,,0,0,9663.65,0
31468100,17:23:44,17:23:44,1427,22,,0,0,9966.91,0
31468100,17:24:00,17:24:00,10503,23,,0,0,10141.55,1
31468100,17:24:34,17:24:34,373,24,,0,0,10413.53,0
31468100,17:25:19,17:25:19,375,25,,0,0,10803.53,0
31468100,17:25:55,17:25:55,376,26,,0,0,11076.88,0
31468100,17:30:29,17:30:29,380,27,,0,0,13094.98,0
31468100,17:31:55,17:31:55,10054,28,,0,0,13795.25,0
31468100,17:35:52,17:35:52,10515,29,,0,0,15626.72,0
31468100,17:36:51,17:36:51,10519,30,,0,0,16109.89,0
31468100,17:37:46,17:37:46,10517,31,,0,0,16468.88,0
31468100,17:38:00,17:38:00,9106,32,,0,0,16586.75,1
31468100,17:38:17,17:38:17,9105,33,,0,0,16680.63,0
31468100,17:38:51,17:38:51,9104,34,,0,0,16961.74,0
31468100,17:39:42,17:39:42,9557,35,,0,0,17299.24,0
31468100,17:40:17,17:40:17,299,36,,0,0,17528.45,0
31468100,17:42:00,17:42:00,10053,37,,0,0,18155.09,1
31468110,17:04:00,17:04:00,9872,1,,0,1,0,1
31468110,17:08:14,17:08:14,1351,2,,0,0,3899.95,0
31468110,17:09:00,17:09:00,1410,3,,0,0,4519.32,1
31468110,17:12:10,17:12:10,1411,4,,0,0,5246.33,0
31468110,17:12:58,17:12:58,1412,5,,0,0,5457.62,0
31468110,17:13:35,17:13:35,1413,6,,0,0,5632.62,0
31468110,17:16:00,17:16:00,9591,7,,0,0,6187.2,1
31468110,17:16:35,17:16:35,1415,8,,0,0,6510.78,0
31468110,17:16:59,17:16:59,1416,9,,0,0,6655.75,0
31468110,17:17:28,17:17:28,1417,10,,0,0,6889.87,0
31468110,17:17:49,17:17:49,1418,11,,0,0,7021.59,0
31468110,17:18:45,17:18:45,1419,12,,0,0,7351.75,0
31468110,17:19:09,17:19:09,1420,13,,0,0,7558.27,0
31468110,17:19:38,17:19:38,1421,14,,0,0,7760.79,0
31468110,17:20:05,17:20:05,1429,15,,0,0,8034.26,0
31468110,17:20:26,17:20:26,10499,16,,0,0,8236.18,0
31468110,17:20:44,17:20:44,368,17,,0,0,8402.59,0
31468110,17:21:18,17:21:18,370,18,,0,0,8750.48,0
31468110,17:22:02,17:22:02,10502,19,,0,0,9209.01,0
31468110,17:22:43,17:22:43,1425,20,,0,0,9493.77,0
31468110,17:23:07,17:23:07,1426,21,,0,0,9663.65,0
31468110,17:23:44,17:23:44,1427,22,,0,0,9966.91,0
31468110,17:24:00,17:24:00,10503,23,,0,0,10141.55,1
31468110,17:24:34,17:24:34,373,24,,0,0,10413.53,0
31468110,17:25:19,17:25:19,375,25,,0,0,10803.53,0
31468110,17:25:55,17:25:55,376,26,,0,0,11076.88,0
31468110,17:30:29,17:30:29,380,27,,0,0,13094.98,0
31468110,17:31:55,17:31:55,10054,28,,0,0,13795.25,0
31468110,17:35:52,17:35:52,10515,29,,0,0,15626.72,0
31468110,17:36:51,17:36:51,10519,30,,0,0,16109.89,0
31468110,17:37:46,17:37:46,10517,31,,0,0,16468.88,0
31468110,17:38:00,17:38:00,9106,32,,0,0,16586.75,1
31468110,17:38:17,17:38:17,9105,33,,0,0,16680.63,0
31468110,17:38:51,17:38:51,9104,34,,0,0,16961.74,0
31468110,17:39:42,17:39:42,9557,35,,0,0,17299.24,0
31468110,17:40:17,17:40:17,299,36,,0,0,17528.45,0
31468110,17:42:00,17:42:00,10053,37,,0,0,18155.09,1
31468140,17:04:00,17:04:00,9872,1,,0,1,0,1
31468140,17:08:14,17:08:14,1351,2,,0,0,3899.95,0
31468140,17:09:00,17:09:00,1410,3,,0,0,4519.32,1
31468140,17:12:10,17:12:10,1411,4,,0,0,5246.33,0
31468140,17:12:58,17:12:58,1412,5,,0,0,5457.62,0
31468140,17:13:35,17:13:35,1413,6,,0,0,5632.62,0
31468140,17:16:00,17:16:00,9591,7,,0,0,6187.2,1
31468140,17:16:35,17:16:35,1415,8,,0,0,6510.78,0
31468140,17:16:59,17:16:59,1416,9,,0,0,6655.75,0
31468140,17:17:28,17:17:28,1417,10,,0,0,6889.87,0
31468140,17:17:49,17:17:49,1418,11,,0,0,7021.59,0
31468140,17:18:45,17:18:45,1419,12,,0,0,7351.75,0
31468140,17:19:09,17:19:09,1420,13,,0,0,7558.27,0
31468140,17:19:38,17:19:38,1421,14,,0,0,7760.79,0
31468140,17:20:05,17:20:05,1429,15,,0,0,8034.26,0
31468140,17:20:26,17:20:26,10499,16,,0,0,8236.18,0
31468140,17:20:44,17:20:44,368,17,,0,0,8402.59,0
31468140,17:21:18,17:21:18,370,18,,0,0,8750.48,0
31468140,17:22:02,17:22:02,10502,19,,0,0,9209.01,0
31468140,17:22:43,17:22:43,1425,20,,0,0,9493.77,0
31468140,17:23:07,17:23:07,1426,21,,0,0,9663.65,0
31468140,17:23:44,17:23:44,1427,22,,0,0,9966.91,0
31468140,17:24:00,17:24:00,10503,23,,0,0,10141.55,1
31468140,17:24:34,17:24:34,373,24,,0,0,10413.53,0
31468140,17:25:19,17:25:19,375,25,,0,0,10803.53,0
31468140,17:25:55,17:25:55,376,26,,0,0,11076.88,0
31468140,17:30:29,17:30:29,380,27,,0,0,13094.98,0
31468140,17:31:55,17:31:55,10054,28,,0,0,13795.25,0
31468140,17:35:52,17:35:52,10515,29,,0,0,15626.72,0
31468140,17:36:51,17:36:51,10519,30,,0,0,16109.89,0
31468140,17:37:46,17:37:46,10517,31,,0,0,16468.88,0
31468140,17:38:00,17:38:00,9106,32,,0,0,16586.75,1
31468140,17:38:17,17:38:17,9105,33,,0,0,16680.63,0
31468140,17:38:51,17:38:51,9104,34,,0,0,16961.74,0
31468140,17:39:42,17:39:42,9557,35,,0,0,17299.24,0
31468140,17:40:17,17:40:17,299,36,,0,0,17528.45,0
31468140,17:42:00,17:42:00,10053,37,,0,0,18155.09,1
31468150,17:04:00,17:04:00,9872,1,,0,1,0,1
31468150,17:08:14,17:08:14,1351,2,,0,0,3899.95,0
31468150,17:09:00,17:09:00,1410,3,,0,0,4519.32,1
31468150,17:12:10,17:12:10,1411,4,,0,0,5246.33,0
31468150,17:12:58,17:12:58,1412,5,,0,0,5457.62,0
31468150,17:13:35,17:13:35,1413,6,,0,0,5632.62,0
31468150,17:16:00,17:16:00,9591,7,,0,0,6187.2,1
31468150,17:16:35,17:16:35,1415,8,,0,0,6510.78,0
31468150,17:16:59,17:16:59,1416,9,,0,0,6655.75,0
31468150,17:17:28,17:17:28,1417,10,,0,0,6889.87,0
31468150,17:17:49,17:17:49,1418,11,,0,0,7021.59,0
31468150,17:18:45,17:18:45,1419,12,,0,0,7351.75,0
31468150,17:19:09,17:19:09,1420,13,,0,0,7558.27,0
31468150,17:19:38,17:19:38,1421,14,,0,0,7760.79,0
31468150,17:20:05,17:20:05,1429,15,,0,0,8034.26,0
31468150,17:20:26,17:20:26,10499,16,,0,0,8236.18,0
31468150,17:20:44,17:20:44,368,17,,0,0,8402.59,0
31468150,17:21:18,17:21:18,370,18,,0,0,8750.48,0
31468150,17:22:02,17:22:02,10502,19,,0,0,9209.01,0
31468150,17:22:43,17:22:43,1425,20,,0,0,9493.77,0
31468150,17:23:07,17:23:07,1426,21,,0,0,9663.65,0
31468150,17:23:44,17:23:44,1427,22,,0,0,9966.91,0
31468150,17:24:00,17:24:00,10503,23,,0,0,10141.55,1
31468150,17:24:34,17:24:34,373,24,,0,0,10413.53,0
31468150,17:25:19,17:25:19,375,25,,0,0,10803.53,0
31468150,17:25:55,17:25:55,376,26,,0,0,11076.88,0
31468150,17:30:29,17:30:29,380,27,,0,0,13094.98,0
31468150,17:31:55,17:31:55,10054,28,,0,0,13795.25,0
31468150,17:35:52,17:35:52,10515,29,,0,0,15626.72,0
31468150,17:36:51,17:36:51,10519,30,,0,0,16109.89,0
31468150,17:37:46,17:37:46,10517,31,,0,0,16468.88,0
31468150,17:38:00,17:38:00,9106,32,,0,0,16586.75,1
31468150,17:38:17,17:38:17,9105,33,,0,0,16680.63,0
31468150,17:38:51,17:38:51,9104,34,,0,0,16961.74,0
31468150,17:39:42,17:39:42,9557,35,,0,0,17299.24,0
31468150,17:40:17,17:40:17,299,36,,0,0,17528.45,0
31468150,17:42:00,17:42:00,10053,37,,0,0,18155.09,1
31469070,07:35:00,07:35:00,9491,1,,0,1,0,1
31469070,07:35:45,07:35:45,8418,2,,0,0,302.68,0
31469070,07:36:48,07:36:48,795,3,,0,0,746.94,0
31469070,07:37:59,07:37:59,10750,4,,0,0,1211.3,0
31469070,07:38:46,07:38:46,1074,5,,0,0,1570.65,0
31469070,07:39:10,07:39:10,1075,6,,0,0,1829.35,0
31469070,07:40:33,07:40:33,1076,7,,0,0,2629.09,0
31469070,07:41:24,07:41:24,2453,8,,0,0,3097.99,0
31469070,07:42:06,07:42:06,2454,9,,0,0,3312.5,0
31469070,07:43:12,07:43:12,2455,10,,0,0,3755.81,0
31469070,07:44:00,07:44:00,2456,11,,0,0,3987.9,1
31469070,07:44:17,07:44:17,803,12,,0,0,4150.8,0
31469070,07:44:47,07:44:47,804,13,,0,0,4463.89,0
31469070,07:45:09,07:45:09,805,14,,0,0,4653.64,0
31469070,07:45:32,07:45:32,806,15,,0,0,4844.25,0
31469070,07:46:05,07:46:05,807,16,,0,0,5177.88,0
31469070,07:46:24,07:46:24,808,17,,0,0,5327.38,0
31469070,07:46:54,07:46:54,809,18,,0,0,5556.42,0
31469070,07:47:17,07:47:17,810,19,,0,0,5711.34,0
31469070,07:47:43,07:47:43,811,20,,0,0,5991.98,0
31469070,07:48:04,07:48:04,812,21,,0,0,6177.93,0
31469070,07:48:38,07:48:38,813,22,,0,0,6589.97,0
31469070,07:48:55,07:48:55,814,23,,0,0,6687.96,0
31469070,07:49:13,07:49:13,815,24,,0,0,6873.54,0
31469070,07:49:35,07:49:35,816,25,,0,0,7025.4,0
31469070,07:50:00,07:50:00,817,26,,0,0,7231.86,1
31469070,07:50:36,07:50:36,145,27,,0,0,7451.28,0
31469070,07:51:14,07:51:14,146,28,,0,0,7632.74,0
31469070,07:51:54,07:51:54,147,29,,0,0,7899.2,0
31469070,07:52:34,07:52:34,148,30,,0,0,8161.29,0
31469070,07:53:10,07:53:10,149,31,,0,0,8353.1,0
31469070,07:54:00,07:54:00,150,32,,0,0,8708.38,0
31469070,07:54:32,07:54:32,151,33,,0,0,8917.73,0
31469070,07:55:00,07:55:00,152,34,,0,0,9101.21,0
31469070,07:55:27,07:55:27,9640,35,,0,0,9319.41,0
31469070,07:56:11,07:56:11,153,36,,0,0,9498.65,0
31469070,07:56:28,07:56:28,154,37,,0,0,9654.93,0
31469070,07:58:00,07:58:00,9642,38,,1,0,10249.37,1
31469130,07:35:00,07:35:00,9491,1,,0,1,0,1
31469130,07:35:45,07:35:45,8418,2,,0,0,302.68,0
31469130,07:36:48,07:36:48,795,3,,0,0,746.94,0
31469130,07:37:59,07:37:59,10750,4,,0,0,1211.3,0
31469130,07:38:46,07:38:46,1074,5,,0,0,1570.65,0
31469130,07:39:10,07:39:10,1075,6,,0,0,1829.35,0
31469130,07:40:33,07:40:33,1076,7,,0,0,2629.09,0
31469130,07:41:24,07:41:24,2453,8,,0,0,3097.99,0
31469130,07:42:06,07:42:06,2454,9,,0,0,3312.5,0
31469130,07:43:12,07:43:12,2455,10,,0,0,3755.81,0
31469130,07:44:00,07:44:00,2456,11,,0,0,3987.9,1
31469130,07:44:17,07:44:17,803,12,,0,0,4150.8,0
31469130,07:44:47,07:44:47,804,13,,0,0,4463.89,0
31469130,07:45:09,07:45:09,805,14,,0,0,4653.64,0
31469130,07:45:32,07:45:32,806,15,,0,0,4844.25,0
31469130,07:46:05,07:46:05,807,16,,0,0,5177.88,0
31469130,07:46:24,07:46:24,808,17,,0,0,5327.38,0
31469130,07:46:54,07:46:54,809,18,,0,0,5556.42,0
31469130,07:47:17,07:47:17,810,19,,0,0,5711.34,0
31469130,07:47:43,07:47:43,811,20,,0,0,5991.98,0
31469130,07:48:04,07:48:04,812,21,,0,0,6177.93,0
31469130,07:48:38,07:48:38,813,22,,0,0,6589.97,0
31469130,07:48:55,07:48:55,814,23,,0,0,6687.96,0
31469130,07:49:13,07:49:13,815,24,,0,0,6873.54,0
31469130,07:49:35,07:49:35,816,25,,0,0,7025.4,0
31469130,07:50:00,07:50:00,817,26,,0,0,7231.86,1
31469130,07:50:36,07:50:36,145,27,,0,0,7451.28,0
31469130,07:51:14,07:51:14,146,28,,0,0,7632.74,0
31469130,07:51:54,07:51:54,147,29,,0,0,7899.2,0
31469130,07:52:34,07:52:34,148,30,,0,0,8161.29,0
31469130,07:53:10,07:53:10,149,31,,0,0,8353.1,0
31469130,07:54:00,07:54:00,150,32,,0,0,8708.38,0
31469130,07:54:32,07:54:32,151,33,,0,0,8917.73,0
31469130,07:55:00,07:55:00,152,34,,0,0,9101.21,0
31469130,07:55:27,07:55:27,9640,35,,0,0,9319.41,0
31469130,07:56:11,07:56:11,153,36,,0,0,9498.65,0
31469130,07:56:28,07:56:28,154,37,,0,0,9654.93,0
31469130,07:58:00,07:58:00,9642,38,,1,0,10249.37,1
31470120,13:15:00,13:15:00,9953,1,,0,1,0,1
31470120,13:17:06,13:17:06,725,2,,0,0,951.91,0
31470120,13:18:25,13:18:25,9717,3,,0,0,1658.32,0
31470120,13:21:00,13:21:00,735,4,,1,0,2562.91,1
3147070,21:28:00,21:28:00,10521,1,,0,1,0,1
3147070,21:28:25,21:28:25,1663,2,,0,0,105.5,0
3147070,21:29:32,21:29:32,1664,3,,0,0,364.08,0
3147070,21:31:12,21:31:12,1665,4,,0,0,737.1,0
3147070,21:32:00,21:32:00,1666,5,,0,0,941.54,1
3147070,21:32:53,21:32:53,1525,6,,0,0,1356.03,0
3147070,21:33:26,21:33:26,1526,7,,0,0,1584.03,0
3147070,21:33:44,21:33:44,1527,8,,0,0,1724.75,0
3147070,21:34:32,21:34:32,1528,9,,0,0,2141.6,0
3147070,21:34:54,21:34:54,1529,10,,0,0,2346.87,0
3147070,21:35:21,21:35:21,1530,11,,0,0,2551.25,0
3147070,21:35:42,21:35:42,1531,12,,0,0,2749.35,0
3147070,21:36:13,21:36:13,1532,13,,0,0,2997.33,0
3147070,21:36:39,21:36:39,1533,14,,0,0,3202.95,0
3147070,21:37:00,21:37:00,1534,15,,0,0,3339.99,1
3147070,21:37:30,21:37:30,1535,16,,0,0,3568.68,0
3147070,21:37:53,21:37:53,1536,17,,0,0,3771.45,0
3147070,21:38:18,21:38:18,1537,18,,0,0,3967.96,0
3147070,21:38:31,21:38:31,1538,19,,0,0,4073.72,0
3147070,21:39:11,21:39:11,1539,20,,0,0,4392.3,0
3147070,21:39:44,21:39:44,9473,21,,0,0,4689.43,0
3147070,21:40:09,21:40:09,1541,22,,0,0,4906.52,0
3147070,21:40:44,21:40:44,1542,23,,0,0,5130.59,0
3147070,21:41:22,21:41:22,1543,24,,0,0,5477.51,0
3147070,21:41:55,21:41:55,1544,25,,0,0,5800.44,0
3147070,21:42:26,21:42:26,1545,26,,0,0,6079.97,0
3147070,21:43:00,21:43:00,1546,27,,0,0,6331.9,1
3147070,21:44:16,21:44:16,3192,28,,0,0,6716.1,0
3147070,21:45:37,21:45:37,3193,29,,0,0,7207.87,0
3147070,21:46:19,21:46:19,3194,30,,0,0,7389.69,0
3147070,21:47:24,21:47:24,3195,31,,0,0,7741.88,0
3147070,21:47:51,21:47:51,3196,32,,0,0,7848.16,0
3147070,21:48:26,21:48:26,3197,33,,0,0,7983.94,0
3147070,21:49:12,21:49:12,3198,34,,0,0,8192.17,0
3147070,21:51:11,21:51:11,9467,35,,0,0,8732.34,0
3147070,21:53:00,21:53:00,1493,36,,1,0,9511.08,1
31471070,23:35:00,23:35:00,9953,1,,0,1,0,1
31471070,23:36:28,23:36:28,725,2,,0,0,952.17,0
31471070,23:37:15,23:37:15,102,3,,0,0,1572.99,0
31471070,23:38:00,23:38:00,103,4,,0,0,2131.61,0
31471070,23:38:35,23:38:35,104,5,,0,0,2622.1,0
31471070,23:40:00,23:40:00,9490,6,,0,0,3659.49,1
31471070,23:41:13,23:41:13,9492,7,,0,0,4392.18,0
31471070,23:43:37,23:43:37,107,8,,0,0,6070.54,0
31471070,23:45:00,23:45:00,9498,9,,0,0,7242.44,1
31471070,23:46:00,23:46:00,489,10,,0,0,7983.76,1
31471070,23:46:50,23:46:50,490,11,,0,0,8530.86,0
31471070,23:47:08,23:47:08,491,12,,0,0,8722.05,0
31471070,23:47:26,23:47:26,492,13,,0,0,8872.82,0
31471070,23:47:49,23:47:49,493,14,,0,0,9035.77,0
31471070,23:48:38,23:48:38,881,15,,0,0,9361.29,0
31471070,23:49:29,23:49:29,882,16,,0,0,9726.18,0
31471070,23:49:51,23:49:51,883,17,,0,0,9895.78,0
31471070,23:50:18,23:50:18,884,18,,0,0,10125.86,0
31471070,23:50:43,23:50:43,885,19,,0,0,10341.47,0
31471070,23:51:25,23:51:25,886,20,,0,0,10623.85,0
31471070,23:51:54,23:51:54,887,21,,0,0,10938.41,0
31471070,23:53:00,23:53:00,888,22,,0,0,11418.57,1
31471070,23:53:29,23:53:29,889,23,,0,0,11539.06,0
31471070,23:54:18,23:54:18,890,24,,0,0,11775.95,0
31471070,23:54:53,23:54:53,891,25,,0,0,11943.95,0
31471070,23:55:42,23:55:42,892,26,,0,0,12251.39,0
31471070,23:56:08,23:56:08,8225,27,,0,0,12431.89,0
31471070,23:56:38,23:56:38,894,28,,0,0,12651.07,0
31471070,23:57:11,23:57:11,895,29,,0,0,12867.41,0
31471070,23:57:58,23:57:58,896,30,,0,0,13190.45,0
31471070,23:58:58,23:58:58,4700,31,,0,0,13575.29,0
31471070,23:59:33,23:59:33,4701,32,,0,0,13784.09,0
31471070,23:59:59,23:59:59,4702,33,,0,0,13941.02,0
31471070,24:00:57,24:00:57,899,34,,0,0,14369.1,0
31471070,24:01:25,24:01:25,900,35,,0,0,14561.92,0
31471070,24:01:58,24:01:58,4703,36,,0,0,14783.43,0
31471070,24:02:29,24:02:29,4704,37,,0,0,14985.71,0
31471070,24:03:27,24:03:27,4705,38,,0,0,15303.72,0
31471070,24:05:00,24:05:00,8032,39,,1,0,16026.23,1
31471130,23:35:00,23:35:00,9953,1,,0,1,0,1
31471130,23:36:28,23:36:28,725,2,,0,0,952.17,0
31471130,23:37:15,23:37:15,102,3,,0,0,1572.99,0
31471130,23:38:00,23:38:00,103,4,,0,0,2131.61,0
31471130,23:38:35,23:38:35,104,5,,0,0,2622.1,0
31471130,23:40:00,23:40:00,9490,6,,0,0,3659.49,1
31471130,23:41:13,23:41:13,9492,7,,0,0,4392.18,0
31471130,23:43:37,23:43:37,107,8,,0,0,6070.54,0
31471130,23:45:00,23:45:00,9498,9,,0,0,7242.44,1
31471130,23:46:00,23:46:00,489,10,,0,0,7983.76,1
31471130,23:46:50,23:46:50,490,11,,0,0,8530.86,0
31471130,23:47:08,23:47:08,491,12,,0,0,8722.05,0
31471130,23:47:26,23:47:26,492,13,,0,0,8872.82,0
31471130,23:47:49,23:47:49,493,14,,0,0,9035.77,0
31471130,23:48:38,23:48:38,881,15,,0,0,9361.29,0
31471130,23:49:29,23:49:29,882,16,,0,0,9726.18,0
31471130,23:49:51,23:49:51,883,17,,0,0,9895.78,0
31471130,23:50:18,23:50:18,884,18,,0,0,10125.86,0
31471130,23:50:43,23:50:43,885,19,,0,0,10341.47,0
31471130,23:51:25,23:51:25,886,20,,0,0,10623.85,0
31471130,23:51:54,23:51:54,887,21,,0,0,10938.41,0
31471130,23:53:00,23:53:00,888,22,,0,0,11418.57,1
31471130,23:53:29,23:53:29,889,23,,0,0,11539.06,0
31471130,23:54:18,23:54:18,890,24,,0,0,11775.95,0
31471130,23:54:53,23:54:53,891,25,,0,0,11943.95,0
31471130,23:55:42,23:55:42,892,26,,0,0,12251.39,0
31471130,23:56:08,23:56:08,8225,27,,0,0,12431.89,0
31471130,23:56:38,23:56:38,894,28,,0,0,12651.07,0
31471130,23:57:11,23:57:11,895,29,,0,0,12867.41,0
31471130,23:57:58,23:57:58,896,30,,0,0,13190.45,0
31471130,23:58:58,23:58:58,4700,31,,0,0,13575.29,0
31471130,23:59:33,23:59:33,4701,32,,0,0,13784.09,0
31471130,23:59:59,23:59:59,4702,33,,0,0,13941.02,0
31471130,24:00:57,24:00:57,899,34,,0,0,14369.1,0
31471130,24:01:25,24:01:25,900,35,,0,0,14561.92,0
31471130,24:01:58,24:01:58,4703,36,,0,0,14783.43,0
31471130,24:02:29,24:02:29,4704,37,,0,0,14985.71,0
31471130,24:03:27,24:03:27,4705,38,,0,0,15303.72,0
31471130,24:05:00,24:05:00,8032,39,,1,0,16026.23,1
3147130,21:28:00,21:28:00,10521,1,,0,1,0,1
3147130,21:28:25,21:28:25,1663,2,,0,0,105.5,0
3147130,21:29:32,21:29:32,1664,3,,0,0,364.08,0
3147130,21:31:12,21:31:12,1665,4,,0,0,737.1,0
3147130,21:32:00,21:32:00,1666,5,,0,0,941.54,1
3147130,21:32:53,21:32:53,1525,6,,0,0,1356.03,0
3147130,21:33:26,21:33:26,1526,7,,0,0,1584.03,0
3147130,21:33:44,21:33:44,1527,8,,0,0,1724.75,0
3147130,21:34:32,21:34:32,1528,9,,0,0,2141.6,0
3147130,21:34:54,21:34:54,1529,10,,0,0,2346.87,0
3147130,21:35:21,21:35:21,1530,11,,0,0,2551.25,0
3147130,21:35:42,21:35:42,1531,12,,0,0,2749.35,0
3147130,21:36:13,21:36:13,1532,13,,0,0,2997.33,0
3147130,21:36:39,21:36:39,1533,14,,0,0,3202.95,0
3147130,21:37:00,21:37:00,1534,15,,0,0,3339.99,1
3147130,21:37:30,21:37:30,1535,16,,0,0,3568.68,0
3147130,21:37:53,21:37:53,1536,17,,0,0,3771.45,0
3147130,21:38:18,21:38:18,1537,18,,0,0,3967.96,0
3147130,21:38:31,21:38:31,1538,19,,0,0,4073.72,0
3147130,21:39:11,21:39:11,1539,20,,0,0,4392.3,0
3147130,21:39:44,21:39:44,9473,21,,0,0,4689.43,0
3147130,21:40:09,21:40:09,1541,22,,0,0,4906.52,0
3147130,21:40:44,21:40:44,1542,23,,0,0,5130.59,0
3147130,21:41:22,21:41:22,1543,24,,0,0,5477.51,0
3147130,21:41:55,21:41:55,1544,25,,0,0,5800.44,0
3147130,21:42:26,21:42:26,1545,26,,0,0,6079.97,0
3147130,21:43:00,21:43:00,1546,27,,0,0,6331.9,1
3147130,21:44:16,21:44:16,3192,28,,0,0,6716.1,0
3147130,21:45:37,21:45:37,3193,29,,0,0,7207.87,0
3147130,21:46:19,21:46:19,3194,30,,0,0,7389.69,0
3147130,21:47:24,21:47:24,3195,31,,0,0,7741.88,0
3147130,21:47:51,21:47:51,3196,32,,0,0,7848.16,0
3147130,21:48:26,21:48:26,3197,33,,0,0,7983.94,0
3147130,21:49:12,21:49:12,3198,34,,0,0,8192.17,0
3147130,21:51:11,21:51:11,9467,35,,0,0,8732.34,0
3147130,21:53:00,21:53:00,1493,36,,1,0,9511.08,1
31472070,23:35:00,23:35:00,6607,1,,0,1,0,1
31472070,23:35:53,23:35:53,3065,2,,0,0,550.45,0
31472070,23:36:51,23:36:51,3066,3,,0,0,1216.65,0
31472070,23:37:34,23:37:34,3067,4,,0,0,1702.22,0
31472070,23:38:07,23:38:07,3068,5,,0,0,2072.39,0
31472070,23:38:58,23:38:58,3069,6,,0,0,2564.18,0
31472070,23:39:38,23:39:38,3070,7,,0,0,2854.25,0
31472070,23:40:05,23:40:05,3071,8,,0,0,3180.27,0
31472070,23:40:40,23:40:40,3072,9,,0,0,3508.41,0
31472070,23:41:00,23:41:00,3073,10,,0,0,3722.72,0
31472070,23:41:28,23:41:28,3074,11,,0,0,3998.96,0
31472070,23:41:49,23:41:49,3075,12,,0,0,4193.23,0
31472070,23:42:40,23:42:40,3047,13,,0,0,4552.97,0
31472070,23:43:16,23:43:16,3048,14,,0,0,4887.51,0
31472070,23:44:47,23:44:47,10667,15,,0,0,5430.66,0
31472070,23:46:13,23:46:13,10264,16,,0,0,6112.66,0
31472070,23:47:28,23:47:28,10266,17,,0,0,6500.94,0
31472070,23:48:00,23:48:00,10268,18,,0,0,6848.81,1
31472070,23:48:27,23:48:27,9688,19,,0,0,7119.37,0
31472070,23:48:50,23:48:50,7976,20,,0,0,7325.81,0
31472070,23:49:48,23:49:48,6584,21,,0,0,7708.85,0
31472070,23:52:50,23:52:50,6564,22,,0,0,9045.24,0
31472070,23:53:08,23:53:08,3420,23,,0,0,9171.16,0
31472070,23:53:40,23:53:40,3421,24,,0,0,9369.31,0
31472070,23:54:19,23:54:19,3422,25,,0,0,9594.18,0
31472070,23:54:46,23:54:46,3423,26,,0,0,9774.82,0
31472070,23:55:22,23:55:22,3424,27,,0,0,10026.68,0
31472070,23:56:17,23:56:17,3425,28,,0,0,10366.09,0
31472070,23:57:00,23:57:00,3426,29,,0,0,10686.96,1
31472070,23:57:59,23:57:59,3027,30,,0,0,10826.97,0
31472070,23:58:35,23:58:35,3028,31,,0,0,11079.29,0
31472070,23:59:28,23:59:28,3029,32,,0,0,11263.25,0
31472070,23:59:45,23:59:45,3030,33,,0,0,11364.19,0
31472070,24:00:04,24:00:04,3031,34,,0,0,11486.9,0
31472070,24:00:52,24:00:52,10589,35,,0,0,11859.37,0
31472070,24:01:21,24:01:21,3102,36,,0,0,12107.64,0
31472070,24:03:00,24:03:00,6588,37,,0,0,12885.05,1
31472070,24:05:00,24:05:00,9517,38,,0,0,13188.4,1
31472070,24:07:00,24:07:00,9513,39,,0,0,13672.62,1
31472070,24:07:27,24:07:27,5935,40,,0,0,14024.41,0
31472070,24:07:44,24:07:44,5936,41,,0,0,14243.6,0
31472070,24:08:46,24:08:46,3291,42,,0,0,14496.62,0
31472070,24:09:13,24:09:13,3292,43,,0,0,14799.22,0
31472070,24:09:31,24:09:31,3293,44,,0,0,14951.68,0
31472070,24:09:56,24:09:56,3294,45,,0,0,15187.38,0
31472070,24:10:21,24:10:21,3111,46,,0,0,15477.54,0
31472070,24:10:57,24:10:57,3295,47,,0,0,15746.66,0
31472070,24:11:25,24:11:25,3296,48,,0,0,15992.41,0
31472070,24:11:43,24:11:43,3528,49,,0,0,16215.8,0
31472070,24:12:17,24:12:17,3309,50,,0,0,16645.43,0
31472070,24:12:58,24:12:58,3310,51,,0,0,17076.17,0
31472070,24:13:41,24:13:41,3311,52,,0,0,17480.34,0
31472070,24:14:02,24:14:02,3312,53,,0,0,17679.92,0
31472070,24:14:21,24:14:21,3313,54,,0,0,17929.01,0
31472070,24:14:44,24:14:44,3314,55,,0,0,18162.33,0
31472070,24:15:00,24:15:00,10754,56,,0,0,18351.32,1
31472070,24:15:47,24:15:47,3552,57,,0,0,18633.81,0
31472070,24:16:39,24:16:39,9511,58,,0,0,18915.31,0
31472070,24:17:25,24:17:25,8146,59,,0,0,19197.15,0
31472070,24:18:00,24:18:00,9515,60,,0,0,19441.82,1
31472070,24:19:36,24:19:36,8524,61,,0,0,20180.09,0
31472070,24:20:39,24:20:39,8525,62,,0,0,20581.8,0
31472070,24:23:00,24:23:00,3676,63,,0,0,21622.34,1
31472070,24:23:33,24:23:33,3256,64,,0,0,21917.99,0
31472070,24:24:18,24:24:18,10567,65,,0,0,22360.63,0
31472070,24:25:00,24:25:00,9762,66,,0,0,22867.51,0
31472070,24:25:41,24:25:41,9766,67,,0,0,23532.15,0
31472070,24:26:10,24:26:10,9768,68,,0,0,23845.48,0
31472070,24:28:00,24:28:00,10571,69,,1,0,24998.06,1
31472130,23:35:00,23:35:00,6607,1,,0,1,0,1
31472130,23:35:53,23:35:53,3065,2,,0,0,550.45,0
31472130,23:36:51,23:36:51,3066,3,,0,0,1216.65,0
31472130,23:37:34,23:37:34,3067,4,,0,0,1702.22,0
31472130,23:38:07,23:38:07,3068,5,,0,0,2072.39,0
31472130,23:38:58,23:38:58,3069,6,,0,0,2564.18,0
31472130,23:39:38,23:39:38,3070,7,,0,0,2854.25,0
31472130,23:40:05,23:40:05,3071,8,,0,0,3180.27,0
31472130,23:40:40,23:40:40,3072,9,,0,0,3508.41,0
31472130,23:41:00,23:41:00,3073,10,,0,0,3722.72,0
31472130,23:41:28,23:41:28,3074,11,,0,0,3998.96,0
31472130,23:41:49,23:41:49,3075,12,,0,0,4193.23,0
31472130,23:42:40,23:42:40,3047,13,,0,0,4552.97,0
31472130,23:43:16,23:43:16,3048,14,,0,0,4887.51,0
31472130,23:44:47,23:44:47,10667,15,,0,0,5430.66,0
31472130,23:46:13,23:46:13,10264,16,,0,0,6112.66,0
31472130,23:47:28,23:47:28,10266,17,,0,0,6500.94,0
31472130,23:48:00,23:48:00,10268,18,,0,0,6848.81,1
31472130,23:48:27,23:48:27,9688,19,,0,0,7119.37,0
31472130,23:48:50,23:48:50,7976,20,,0,0,7325.81,0
31472130,23:49:48,23:49:48,6584,21,,0,0,7708.85,0
31472130,23:52:50,23:52:50,6564,22,,0,0,9045.24,0
31472130,23:53:08,23:53:08,3420,23,,0,0,9171.16,0
31472130,23:53:40,23:53:40,3421,24,,0,0,9369.31,0
31472130,23:54:19,23:54:19,3422,25,,0,0,9594.18,0
31472130,23:54:46,23:54:46,3423,26,,0,0,9774.82,0
31472130,23:55:22,23:55:22,3424,27,,0,0,10026.68,0
31472130,23:56:17,23:56:17,3425,28,,0,0,10366.09,0
31472130,23:57:00,23:57:00,3426,29,,0,0,10686.96,1
31472130,23:57:59,23:57:59,3027,30,,0,0,10826.97,0
31472130,23:58:35,23:58:35,3028,31,,0,0,11079.29,0
31472130,23:59:28,23:59:28,3029,32,,0,0,11263.25,0
31472130,23:59:45,23:59:45,3030,33,,0,0,11364.19,0
31472130,24:00:04,24:00:04,3031,34,,0,0,11486.9,0
31472130,24:00:52,24:00:52,10589,35,,0,0,11859.37,0
31472130,24:01:21,24:01:21,3102,36,,0,0,12107.64,0
31472130,24:03:00,24:03:00,6588,37,,0,0,12885.05,1
31472130,24:05:00,24:05:00,9517,38,,0,0,13188.4,1
31472130,24:07:00,24:07:00,9513,39,,0,0,13672.62,1
31472130,24:07:27,24:07:27,5935,40,,0,0,14024.41,0
31472130,24:07:44,24:07:44,5936,41,,0,0,14243.6,0
31472130,24:08:46,24:08:46,3291,42,,0,0,14496.62,0
31472130,24:09:13,24:09:13,3292,43,,0,0,14799.22,0
31472130,24:09:31,24:09:31,3293,44,,0,0,14951.68,0
31472130,24:09:56,24:09:56,3294,45,,0,0,15187.38,0
31472130,24:10:21,24:10:21,3111,46,,0,0,15477.54,0
31472130,24:10:57,24:10:57,3295,47,,0,0,15746.66,0
31472130,24:11:25,24:11:25,3296,48,,0,0,15992.41,0
31472130,24:11:43,24:11:43,3528,49,,0,0,16215.8,0
31472130,24:12:17,24:12:17,3309,50,,0,0,16645.43,0
31472130,24:12:58,24:12:58,3310,51,,0,0,17076.17,0
31472130,24:13:41,24:13:41,3311,52,,0,0,17480.34,0
31472130,24:14:02,24:14:02,3312,53,,0,0,17679.92,0
31472130,24:14:21,24:14:21,3313,54,,0,0,17929.01,0
31472130,24:14:44,24:14:44,3314,55,,0,0,18162.33,0
31472130,24:15:00,24:15:00,10754,56,,0,0,18351.32,1
31472130,24:15:47,24:15:47,3552,57,,0,0,18633.81,0
31472130,24:16:39,24:16:39,9511,58,,0,0,18915.31,0
31472130,24:17:25,24:17:25,8146,59,,0,0,19197.15,0
31472130,24:18:00,24:18:00,9515,60,,0,0,19441.82,1
31472130,24:19:36,24:19:36,8524,61,,0,0,20180.09,0
31472130,24:20:39,24:20:39,8525,62,,0,0,20581.8,0
31472130,24:23:00,24:23:00,3676,63,,0,0,21622.34,1
31472130,24:23:33,24:23:33,3256,64,,0,0,21917.99,0
31472130,24:24:18,24:24:18,10567,65,,0,0,22360.63,0
31472130,24:25:00,24:25:00,9762,66,,0,0,22867.51,0
31472130,24:25:41,24:25:41,9766,67,,0,0,23532.15,0
31472130,24:26:10,24:26:10,9768,68,,0,0,23845.48,0
31472130,24:28:00,24:28:00,10571,69,,1,0,24998.06,1
31474020,19:44:00,19:44:00,8683,1,,0,1,0,1
31474020,19:44:09,19:44:09,1920,2,,0,0,78.88,0
31474020,19:45:28,19:45:28,7785,3,,0,0,448.14,0
31474020,19:46:00,19:46:00,1922,4,,0,0,579.95,0
31474020,19:46:57,19:46:57,6919,5,,0,0,824.03,0
31474020,19:47:48,19:47:48,6920,6,,0,0,1103.18,0
31474020,19:48:21,19:48:21,6921,7,,0,0,1274.04,0
31474020,19:48:52,19:48:52,6922,8,,0,0,1421.44,0
31474020,19:50:00,19:50:00,6923,9,,0,0,1800.9,1
31474020,19:50:53,19:50:53,10363,10,,0,0,2350.81,0
31474020,19:51:12,19:51:12,7063,11,,0,0,2530.25,0
31474020,19:51:32,19:51:32,8958,12,,0,0,2698.45,0
31474020,19:51:57,19:51:57,7788,13,,0,0,2952.21,0
31474020,19:52:16,19:52:16,9618,14,,0,0,3191.71,0
31474020,19:53:12,19:53:12,5572,15,,0,0,3902.92,0
31474020,19:53:59,19:53:59,6925,16,,0,0,4357.2,0
31474020,19:54:29,19:54:29,8157,17,,0,0,4724.5,0
31474020,19:56:00,19:56:00,10535,18,,1,0,5813.73,1
31474030,19:44:00,19:44:00,8683,1,,0,1,0,1
31474030,19:44:09,19:44:09,1920,2,,0,0,78.88,0
31474030,19:45:28,19:45:28,7785,3,,0,0,448.14,0
31474030,19:46:00,19:46:00,1922,4,,0,0,579.95,0
31474030,19:46:57,19:46:57,6919,5,,0,0,824.03,0
31474030,19:47:48,19:47:48,6920,6,,0,0,1103.18,0
31474030,19:48:21,19:48:21,6921,7,,0,0,1274.04,0
31474030,19:48:52,19:48:52,6922,8,,0,0,1421.44,0
31474030,19:50:00,19:50:00,6923,9,,0,0,1800.9,1
31474030,19:50:53,19:50:53,10363,10,,0,0,2350.81,0
31474030,19:51:12,19:51:12,7063,11,,0,0,2530.25,0
31474030,19:51:32,19:51:32,8958,12,,0,0,2698.45,0
31474030,19:51:57,19:51:57,7788,13,,0,0,2952.21,0
31474030,19:52:16,19:52:16,9618,14,,0,0,3191.71,0
31474030,19:53:12,19:53:12,5572,15,,0,0,3902.92,0
31474030,19:53:59,19:53:59,6925,16,,0,0,4357.2,0
31474030,19:54:29,19:54:29,8157,17,,0,0,4724.5,0
31474030,19:56:00,19:56:00,10535,18,,1,0,5813.73,1
31474040,19:44:00,19:44:00,8683,1,,0,1,0,1
31474040,19:44:09,19:44:09,1920,2,,0,0,78.88,0
31474040,19:45:28,19:45:28,7785,3,,0,0,448.14,0
31474040,19:46:00,19:46:00,1922,4,,0,0,579.95,0
31474040,19:46:57,19:46:57,6919,5,,0,0,824.03,0
31474040,19:47:48,19:47:48,6920,6,,0,0,1103.18,0
31474040,19:48:21,19:48:21,6921,7,,0,0,1274.04,0
31474040,19:48:52,19:48:52,6922,8,,0,0,1421.44,0
31474040,19:50:00,19:50:00,6923,9,,0,0,1800.9,1
31474040,19:50:53,19:50:53,10363,10,,0,0,2350.81,0
31474040,19:51:12,19:51:12,7063,11,,0,0,2530.25,0
31474040,19:51:32,19:51:32,8958,12,,0,0,2698.45,0
31474040,19:51:57,19:51:57,7788,13,,0,0,2952.21,0
31474040,19:52:16,19:52:16,9618,14,,0,0,3191.71,0
31474040,19:53:12,19:53:12,5572,15,,0,0,3902.92,0
31474040,19:53:59,19:53:59,6925,16,,0,0,4357.2,0
31474040,19:54:29,19:54:29,8157,17,,0,0,4724.5,0
31474040,19:56:00,19:56:00,10535,18,,1,0,5813.73,1
31474050,19:44:00,19:44:00,8683,1,,0,1,0,1
31474050,19:44:09,19:44:09,1920,2,,0,0,78.88,0
31474050,19:45:28,19:45:28,7785,3,,0,0,448.14,0
31474050,19:46:00,19:46:00,1922,4,,0,0,579.95,0
31474050,19:46:57,19:46:57,6919,5,,0,0,824.03,0
31474050,19:47:48,19:47:48,6920,6,,0,0,1103.18,0
31474050,19:48:21,19:48:21,6921,7,,0,0,1274.04,0
31474050,19:48:52,19:48:52,6922,8,,0,0,1421.44,0
31474050,19:50:00,19:50:00,6923,9,,0,0,1800.9,1
31474050,19:50:53,19:50:53,10363,10,,0,0,2350.81,0
31474050,19:51:12,19:51:12,7063,11,,0,0,2530.25,0
31474050,19:51:32,19:51:32,8958,12,,0,0,2698.45,0
31474050,19:51:57,19:51:57,7788,13,,0,0,2952.21,0
31474050,19:52:16,19:52:16,9618,14,,0,0,3191.71,0
31474050,19:53:12,19:53:12,5572,15,,0,0,3902.92,0
31474050,19:53:59,19:53:59,6925,16,,0,0,4357.2,0
31474050,19:54:29,19:54:29,8157,17,,0,0,4724.5,0
31474050,19:56:00,19:56:00,10535,18,,1,0,5813.73,1
31474060,19:44:00,19:44:00,8683,1,,0,1,0,1
31474060,19:44:09,19:44:09,1920,2,,0,0,78.88,0
31474060,19:45:28,19:45:28,7785,3,,0,0,448.14,0
31474060,19:46:00,19:46:00,1922,4,,0,0,579.95,0
31474060,19:46:57,19:46:57,6919,5,,0,0,824.03,0
31474060,19:47:48,19:47:48,6920,6,,0,0,1103.18,0
31474060,19:48:21,19:48:21,6921,7,,0,0,1274.04,0
31474060,19:48:52,19:48:52,6922,8,,0,0,1421.44,0
31474060,19:50:00,19:50:00,6923,9,,0,0,1800.9,1
31474060,19:50:53,19:50:53,10363,10,,0,0,2350.81,0
31474060,19:51:12,19:51:12,7063,11,,0,0,2530.25,0
31474060,19:51:32,19:51:32,8958,12,,0,0,2698.45,0
31474060,19:51:57,19:51:57,7788,13,,0,0,2952.21,0
31474060,19:52:16,19:52:16,9618,14,,0,0,3191.71,0
31474060,19:53:12,19:53:12,5572,15,,0,0,3902.92,0
31474060,19:53:59,19:53:59,6925,16,,0,0,4357.2,0
31474060,19:54:29,19:54:29,8157,17,,0,0,4724.5,0
31474060,19:56:00,19:56:00,10535,18,,1,0,5813.73,1
31474100,19:44:00,19:44:00,8683,1,,0,1,0,1
31474100,19:44:09,19:44:09,1920,2,,0,0,78.88,0
31474100,19:45:28,19:45:28,7785,3,,0,0,448.14,0
31474100,19:46:00,19:46:00,1922,4,,0,0,579.95,0
31474100,19:46:57,19:46:57,6919,5,,0,0,824.03,0
31474100,19:47:48,19:47:48,6920,6,,0,0,1103.18,0
31474100,19:48:21,19:48:21,6921,7,,0,0,1274.04,0
31474100,19:48:52,19:48:52,6922,8,,0,0,1421.44,0
31474100,19:50:00,19:50:00,6923,9,,0,0,1800.9,1
31474100,19:50:53,19:50:53,10363,10,,0,0,2350.81,0
31474100,19:51:12,19:51:12,7063,11,,0,0,2530.25,0
31474100,19:51:32,19:51:32,8958,12,,0,0,2698.45,0
31474100,19:51:57,19:51:57,7788,13,,0,0,2952.21,0
31474100,19:52:16,19:52:16,9618,14,,0,0,3191.71,0
31474100,19:53:12,19:53:12,5572,15,,0,0,3902.92,0
31474100,19:53:59,19:53:59,6925,16,,0,0,4357.2,0
31474100,19:54:29,19:54:29,8157,17,,0,0,4724.5,0
31474100,19:56:00,19:56:00,10535,18,,1,0,5813.73,1
31474110,19:44:00,19:44:00,8683,1,,0,1,0,1
31474110,19:44:09,19:44:09,1920,2,,0,0,78.88,0
31474110,19:45:28,19:45:28,7785,3,,0,0,448.14,0
31474110,19:46:00,19:46:00,1922,4,,0,0,579.95,0
31474110,19:46:57,19:46:57,6919,5,,0,0,824.03,0
31474110,19:47:48,19:47:48,6920,6,,0,0,1103.18,0
31474110,19:48:21,19:48:21,6921,7,,0,0,1274.04,0
31474110,19:48:52,19:48:52,6922,8,,0,0,1421.44,0
31474110,19:50:00,19:50:00,6923,9,,0,0,1800.9,1
31474110,19:50:53,19:50:53,10363,10,,0,0,2350.81,0
31474110,19:51:12,19:51:12,7063,11,,0,0,2530.25,0
31474110,19:51:32,19:51:32,8958,12,,0,0,2698.45,0
31474110,19:51:57,19:51:57,7788,13,,0,0,2952.21,0
31474110,19:52:16,19:52:16,9618,14,,0,0,3191.71,0
31474110,19:53:12,19:53:12,5572,15,,0,0,3902.92,0
31474110,19:53:59,19:53:59,6925,16,,0,0,4357.2,0
31474110,19:54:29,19:54:29,8157,17,,0,0,4724.5,0
31474110,19:56:00,19:56:00,10535,18,,1,0,5813.73,1
31474140,19:44:00,19:44:00,8683,1,,0,1,0,1
31474140,19:44:09,19:44:09,1920,2,,0,0,78.88,0
31474140,19:45:28,19:45:28,7785,3,,0,0,448.14,0
31474140,19:46:00,19:46:00,1922,4,,0,0,579.95,0
31474140,19:46:57,19:46:57,6919,5,,0,0,824.03,0
31474140,19:47:48,19:47:48,6920,6,,0,0,1103.18,0
31474140,19:48:21,19:48:21,6921,7,,0,0,1274.04,0
31474140,19:48:52,19:48:52,6922,8,,0,0,1421.44,0
31474140,19:50:00,19:50:00,6923,9,,0,0,1800.9,1
31474140,19:50:53,19:50:53,10363,10,,0,0,2350.81,0
31474140,19:51:12,19:51:12,7063,11,,0,0,2530.25,0
31474140,19:51:32,19:51:32,8958,12,,0,0,2698.45,0
31474140,19:51:57,19:51:57,7788,13,,0,0,2952.21,0
31474140,19:52:16,19:52:16,9618,14,,0,0,3191.71,0
31474140,19:53:12,19:53:12,5572,15,,0,0,3902.92,0
31474140,19:53:59,19:53:59,6925,16,,0,0,4357.2,0
31474140,19:54:29,19:54:29,8157,17,,0,0,4724.5,0
31474140,19:56:00,19:56:00,10535,18,,1,0,5813.73,1
31474150,19:44:00,19:44:00,8683,1,,0,1,0,1
31474150,19:44:09,19:44:09,1920,2,,0,0,78.88,0
31474150,19:45:28,19:45:28,7785,3,,0,0,448.14,0
31474150,19:46:00,19:46:00,1922,4,,0,0,579.95,0
31474150,19:46:57,19:46:57,6919,5,,0,0,824.03,0
31474150,19:47:48,19:47:48,6920,6,,0,0,1103.18,0
31474150,19:48:21,19:48:21,6921,7,,0,0,1274.04,0
31474150,19:48:52,19:48:52,6922,8,,0,0,1421.44,0
31474150,19:50:00,19:50:00,6923,9,,0,0,1800.9,1
31474150,19:50:53,19:50:53,10363,10,,0,0,2350.81,0
31474150,19:51:12,19:51:12,7063,11,,0,0,2530.25,0
31474150,19:51:32,19:51:32,8958,12,,0,0,2698.45,0
31474150,19:51:57,19:51:57,7788,13,,0,0,2952.21,0
31474150,19:52:16,19:52:16,9618,14,,0,0,3191.71,0
31474150,19:53:12,19:53:12,5572,15,,0,0,3902.92,0
31474150,19:53:59,19:53:59,6925,16,,0,0,4357.2,0
31474150,19:54:29,19:54:29,8157,17,,0,0,4724.5,0
31474150,19:56:00,19:56:00,10535,18,,1,0,5813.73,1
31475080,10:56:00,10:56:00,10014,1,,0,1,0,1
31475080,10:58:37,10:58:37,200,2,,0,0,799.11,0
31475080,11:00:00,11:00:00,201,3,,0,0,1434.36,1
31475080,11:00:44,11:00:44,347,4,,0,0,1631.3,0
31475080,11:02:33,11:02:33,923,5,,0,0,2254.4,0
31475080,11:03:33,11:03:33,924,6,,0,0,2556.75,0
31475080,11:05:00,11:05:00,10731,7,,0,0,3111.09,1
31475080,11:05:33,11:05:33,925,8,,0,0,3455.36,0
31475080,11:06:02,11:06:02,926,9,,0,0,3715.98,0
31475080,11:06:20,11:06:20,927,10,,0,0,3900.25,0
31475080,11:06:54,11:06:54,928,11,,0,0,4210.52,0
31475080,11:07:23,11:07:23,929,12,,0,0,4460.11,0
31475080,11:08:25,11:08:25,930,13,,0,0,4849.48,0
31475080,11:08:50,11:08:50,931,14,,0,0,5037.55,0
31475080,11:09:29,11:09:29,932,15,,0,0,5401.91,0
31475080,11:10:00,11:10:00,9623,16,,0,0,5674.95,1
31475080,11:10:30,11:10:30,9624,17,,0,0,5876.35,0
31475080,11:11:27,11:11:27,935,18,,0,0,6225.03,0
31475080,11:11:58,11:11:58,936,19,,0,0,6458.71,0
31475080,11:12:45,11:12:45,1885,20,,0,0,6761.54,0
31475080,11:13:20,11:13:20,1886,21,,0,0,6993.75,0
31475080,11:13:59,11:13:59,10552,22,,0,0,7225.54,0
31475080,11:14:42,11:14:42,10554,23,,0,0,7451,0
31475080,11:15:37,11:15:37,10556,24,,0,0,7763.39,0
31475080,11:19:00,11:19:00,6930,25,,0,0,9201.72,1
31475080,11:19:30,11:19:30,6931,26,,0,0,9395.51,0
31475080,11:20:21,11:20:21,6932,27,,0,0,9668.55,0
31475080,11:21:12,11:21:12,10545,28,,0,0,9997.96,0
31475080,11:22:26,11:22:26,8652,29,,0,0,10403.66,0
31475080,11:23:28,11:23:28,1955,30,,0,0,10732.77,0
31475080,11:24:26,11:24:26,1956,31,,0,0,11099.27,0
31475080,11:25:08,11:25:08,1957,32,,0,0,11345.81,0
31475080,11:26:13,11:26:13,1958,33,,0,0,11657.31,0
31475080,11:26:43,11:26:43,1959,34,,0,0,11779.64,0
31475080,11:27:11,11:27:11,1960,35,,0,0,11918.62,0
31475080,11:27:45,11:27:45,1961,36,,0,0,12123.55,0
31475080,11:29:00,11:29:00,1865,37,,0,0,12424.05,1
31475080,11:29:38,11:29:38,1866,38,,0,0,12527.49,0
31475080,11:30:30,11:30:30,1867,39,,0,0,12704.15,0
31475080,11:31:23,11:31:23,1868,40,,0,0,12899.46,0
31475080,11:32:07,11:32:07,1869,41,,0,0,13072.93,0
31475080,11:32:44,11:32:44,1870,42,,0,0,13221.79,0
31475080,11:33:28,11:33:28,484,43,,0,0,13447.53,0
31475080,11:34:24,11:34:24,9499,44,,0,0,13851.93,0
31475080,11:37:00,11:37:00,69,45,,1,0,14572.84,1
31475090,10:56:00,10:56:00,10014,1,,0,1,0,1
31475090,10:58:37,10:58:37,200,2,,0,0,799.11,0
31475090,11:00:00,11:00:00,201,3,,0,0,1434.36,1
31475090,11:00:44,11:00:44,347,4,,0,0,1631.3,0
31475090,11:02:33,11:02:33,923,5,,0,0,2254.4,0
31475090,11:03:33,11:03:33,924,6,,0,0,2556.75,0
31475090,11:05:00,11:05:00,10731,7,,0,0,3111.09,1
31475090,11:05:33,11:05:33,925,8,,0,0,3455.36,0
31475090,11:06:02,11:06:02,926,9,,0,0,3715.98,0
31475090,11:06:20,11:06:20,927,10,,0,0,3900.25,0
31475090,11:06:54,11:06:54,928,11,,0,0,4210.52,0
31475090,11:07:23,11:07:23,929,12,,0,0,4460.11,0
31475090,11:08:25,11:08:25,930,13,,0,0,4849.48,0
31475090,11:08:50,11:08:50,931,14,,0,0,5037.55,0
31475090,11:09:29,11:09:29,932,15,,0,0,5401.91,0
31475090,11:10:00,11:10:00,9623,16,,0,0,5674.95,1
31475090,11:10:30,11:10:30,9624,17,,0,0,5876.35,0
31475090,11:11:27,11:11:27,935,18,,0,0,6225.03,0
31475090,11:11:58,11:11:58,936,19,,0,0,6458.71,0
31475090,11:12:45,11:12:45,1885,20,,0,0,6761.54,0
31475090,11:13:20,11:13:20,1886,21,,0,0,6993.75,0
31475090,11:13:59,11:13:59,10552,22,,0,0,7225.54,0
31475090,11:14:42,11:14:42,10554,23,,0,0,7451,0
31475090,11:15:37,11:15:37,10556,24,,0,0,7763.39,0
31475090,11:19:00,11:19:00,6930,25,,0,0,9201.72,1
31475090,11:19:30,11:19:30,6931,26,,0,0,9395.51,0
31475090,11:20:21,11:20:21,6932,27,,0,0,9668.55,0
31475090,11:21:12,11:21:12,10545,28,,0,0,9997.96,0
31475090,11:22:26,11:22:26,8652,29,,0,0,10403.66,0
31475090,11:23:28,11:23:28,1955,30,,0,0,10732.77,0
31475090,11:24:26,11:24:26,1956,31,,0,0,11099.27,0
31475090,11:25:08,11:25:08,1957,32,,0,0,11345.81,0
31475090,11:26:13,11:26:13,1958,33,,0,0,11657.31,0
31475090,11:26:43,11:26:43,1959,34,,0,0,11779.64,0
31475090,11:27:11,11:27:11,1960,35,,0,0,11918.62,0
31475090,11:27:45,11:27:45,1961,36,,0,0,12123.55,0
31475090,11:29:00,11:29:00,1865,37,,0,0,12424.05,1
31475090,11:29:38,11:29:38,1866,38,,0,0,12527.49,0
31475090,11:30:30,11:30:30,1867,39,,0,0,12704.15,0
31475090,11:31:23,11:31:23,1868,40,,0,0,12899.46,0
31475090,11:32:07,11:32:07,1869,41,,0,0,13072.93,0
31475090,11:32:44,11:32:44,1870,42,,0,0,13221.79,0
31475090,11:33:28,11:33:28,484,43,,0,0,13447.53,0
31475090,11:34:24,11:34:24,9499,44,,0,0,13851.93,0
31475090,11:37:00,11:37:00,69,45,,1,0,14572.84,1
31476080,11:45:00,11:45:00,9654,1,,0,1,0,1
31476080,11:46:14,11:46:14,4954,2,,0,0,404.23,0
31476080,11:46:43,11:46:43,4955,3,,0,0,560.68,0
31476080,11:47:08,11:47:08,4956,4,,0,0,712.48,0
31476080,11:48:07,11:48:07,4957,5,,0,0,1006.29,0
31476080,11:48:47,11:48:47,4958,6,,0,0,1225.55,0
31476080,11:49:09,11:49:09,4959,7,,0,0,1350.4,0
31476080,11:49:54,11:49:54,82,8,,0,0,1584.72,0
31476080,11:50:45,11:50:45,83,9,,0,0,1822.34,0
31476080,11:51:35,11:51:35,7984,10,,0,0,2093.83,0
31476080,11:52:27,11:52:27,85,11,,0,0,2404.94,0
31476080,11:53:11,11:53:11,86,12,,0,0,2597.8,0
31476080,11:53:41,11:53:41,87,13,,0,0,2740.04,0
31476080,11:54:30,11:54:30,88,14,,0,0,2964.46,0
31476080,11:55:05,11:55:05,89,15,,0,0,3172,0
31476080,11:55:42,11:55:42,90,16,,0,0,3367.98,0
31476080,11:56:12,11:56:12,91,17,,0,0,3500.37,0
31476080,11:59:00,11:59:00,10161,18,,0,0,4464.92,1
31476080,12:01:53,12:01:53,8322,19,,0,0,5252.64,0
31476080,12:02:46,12:02:46,2211,20,,0,0,5482.3,0
31476080,12:03:50,12:03:50,2212,21,,0,0,5715.02,0
31476080,12:05:26,12:05:26,2213,22,,0,0,6033.88,0
31476080,12:07:00,12:07:00,9934,23,,0,0,6419.99,1
31476080,12:07:23,12:07:23,9608,24,,0,0,6571.03,0
31476080,12:08:02,12:08:02,2342,25,,0,0,6828.58,0
31476080,12:08:39,12:08:39,2343,26,,0,0,7118.64,0
31476080,12:09:18,12:09:18,2344,27,,0,0,7370.54,0
31476080,12:10:06,12:10:06,4960,28,,0,0,7676.67,0
31476080,12:10:39,12:10:39,4961,29,,0,0,7909.87,0
31476080,12:11:19,12:11:19,4962,30,,0,0,8143.5,0
31476080,12:11:56,12:11:56,4963,31,,0,0,8400.95,0
31476080,12:12:41,12:12:41,4964,32,,0,0,8711.01,0
31476080,12:13:34,12:13:34,4965,33,,0,0,9012.92,0
31476080,12:14:18,12:14:18,561,34,,0,0,9254.52,0
31476080,12:15:30,12:15:30,562,35,,0,0,9668.75,0
31476080,12:15:56,12:15:56,563,36,,0,0,9809.8,0
31476080,12:16:22,12:16:22,564,37,,0,0,9973.14,0
31476080,12:17:12,12:17:12,565,38,,0,0,10316.46,0
31476080,12:18:00,12:18:00,566,39,,0,0,10644.72,1
31476080,12:18:35,12:18:35,567,40,,0,0,10848.09,0
31476080,12:19:12,12:19:12,568,41,,0,0,11040.87,0
31476080,12:19:36,12:19:36,569,42,,0,0,11230.34,0
31476080,12:20:23,12:20:23,570,43,,0,0,11572.78,0
31476080,12:21:24,12:21:24,571,44,,0,0,11878.09,0
31476080,12:22:00,12:22:00,10748,45,,0,0,12113.84,1
31476080,12:22:21,12:22:21,573,46,,0,0,12258.44,0
31476080,12:23:06,12:23:06,4519,47,,0,0,12579.2,0
31476080,12:23:43,12:23:43,4520,48,,0,0,12903.49,0
31476080,12:24:16,12:24:16,4320,49,,0,0,13093.56,0
31476080,12:24:47,12:24:47,579,50,,0,0,13302.38,0
31476080,12:25:45,12:25:45,580,51,,0,0,13617.82,0
31476080,12:27:00,12:27:00,581,52,,0,0,14104.05,1
31476080,12:28:19,12:28:19,582,53,,0,0,14280.77,0
31476080,12:29:59,12:29:59,583,54,,0,0,14547.09,0
31476080,12:31:46,12:31:46,10805,55,,0,0,14904.39,0
31476080,12:34:25,12:34:25,4400,56,,0,0,15168.11,0
31476080,12:36:33,12:36:33,8635,57,,0,0,15594.62,0
31476080,12:37:04,12:37:04,2643,58,,0,0,15701.87,0
31476080,12:37:56,12:37:56,584,59,,0,0,15893.24,0
31476080,12:38:40,12:38:40,10304,60,,0,0,15999.04,0
31476080,12:40:00,12:40:00,10043,61,,0,0,16220.46,1
31476080,12:41:51,12:41:51,2645,62,,0,0,16563.39,0
31476080,12:45:00,12:45:00,10479,63,,1,0,17244.72,1
31476090,11:45:00,11:45:00,9654,1,,0,1,0,1
31476090,11:46:14,11:46:14,4954,2,,0,0,404.23,0
31476090,11:46:43,11:46:43,4955,3,,0,0,560.68,0
31476090,11:47:08,11:47:08,4956,4,,0,0,712.48,0
31476090,11:48:07,11:48:07,4957,5,,0,0,1006.29,0
31476090,11:48:47,11:48:47,4958,6,,0,0,1225.55,0
31476090,11:49:09,11:49:09,4959,7,,0,0,1350.4,0
31476090,11:49:54,11:49:54,82,8,,0,0,1584.72,0
31476090,11:50:45,11:50:45,83,9,,0,0,1822.34,0
31476090,11:51:35,11:51:35,7984,10,,0,0,2093.83,0
31476090,11:52:27,11:52:27,85,11,,0,0,2404.94,0
31476090,11:53:11,11:53:11,86,12,,0,0,2597.8,0
31476090,11:53:41,11:53:41,87,13,,0,0,2740.04,0
31476090,11:54:30,11:54:30,88,14,,0,0,2964.46,0
31476090,11:55:05,11:55:05,89,15,,0,0,3172,0
31476090,11:55:42,11:55:42,90,16,,0,0,3367.98,0
31476090,11:56:12,11:56:12,91,17,,0,0,3500.37,0
31476090,11:59:00,11:59:00,10161,18,,0,0,4464.92,1
31476090,12:01:53,12:01:53,8322,19,,0,0,5252.64,0
31476090,12:02:46,12:02:46,2211,20,,0,0,5482.3,0
31476090,12:03:50,12:03:50,2212,21,,0,0,5715.02,0
31476090,12:05:26,12:05:26,2213,22,,0,0,6033.88,0
31476090,12:07:00,12:07:00,9934,23,,0,0,6419.99,1
31476090,12:07:23,12:07:23,9608,24,,0,0,6571.03,0
31476090,12:08:02,12:08:02,2342,25,,0,0,6828.58,0
31476090,12:08:39,12:08:39,2343,26,,0,0,7118.64,0
31476090,12:09:18,12:09:18,2344,27,,0,0,7370.54,0
31476090,12:10:06,12:10:06,4960,28,,0,0,7676.67,0
31476090,12:10:39,12:10:39,4961,29,,0,0,7909.87,0
31476090,12:11:19,12:11:19,4962,30,,0,0,8143.5,0
31476090,12:11:56,12:11:56,4963,31,,0,0,8400.95,0
31476090,12:12:41,12:12:41,4964,32,,0,0,8711.01,0
31476090,12:13:34,12:13:34,4965,33,,0,0,9012.92,0
31476090,12:14:18,12:14:18,561,34,,0,0,9254.52,0
31476090,12:15:30,12:15:30,562,35,,0,0,9668.75,0
31476090,12:15:56,12:15:56,563,36,,0,0,9809.8,0
31476090,12:16:22,12:16:22,564,37,,0,0,9973.14,0
31476090,12:17:12,12:17:12,565,38,,0,0,10316.46,0
31476090,12:18:00,12:18:00,566,39,,0,0,10644.72,1
31476090,12:18:35,12:18:35,567,40,,0,0,10848.09,0
31476090,12:19:12,12:19:12,568,41,,0,0,11040.87,0
31476090,12:19:36,12:19:36,569,42,,0,0,11230.34,0
31476090,12:20:23,12:20:23,570,43,,0,0,11572.78,0
31476090,12:21:24,12:21:24,571,44,,0,0,11878.09,0
31476090,12:22:00,12:22:00,10748,45,,0,0,12113.84,1
31476090,12:22:21,12:22:21,573,46,,0,0,12258.44,0
31476090,12:23:06,12:23:06,4519,47,,0,0,12579.2,0
31476090,12:23:43,12:23:43,4520,48,,0,0,12903.49,0
31476090,12:24:16,12:24:16,4320,49,,0,0,13093.56,0
31476090,12:24:47,12:24:47,579,50,,0,0,13302.38,0
31476090,12:25:45,12:25:45,580,51,,0,0,13617.82,0
31476090,12:27:00,12:27:00,581,52,,0,0,14104.05,1
31476090,12:28:19,12:28:19,582,53,,0,0,14280.77,0
31476090,12:29:59,12:29:59,583,54,,0,0,14547.09,0
31476090,12:31:46,12:31:46,10805,55,,0,0,14904.39,0
31476090,12:34:25,12:34:25,4400,56,,0,0,15168.11,0
31476090,12:36:33,12:36:33,8635,57,,0,0,15594.62,0
31476090,12:37:04,12:37:04,2643,58,,0,0,15701.87,0
31476090,12:37:56,12:37:56,584,59,,0,0,15893.24,0
31476090,12:38:40,12:38:40,10304,60,,0,0,15999.04,0
31476090,12:40:00,12:40:00,10043,61,,0,0,16220.46,1
31476090,12:41:51,12:41:51,2645,62,,0,0,16563.39,0
31476090,12:45:00,12:45:00,10479,63,,1,0,17244.72,1
31477080,14:40:00,14:40:00,9477,1,,0,1,0,1
31477080,14:41:48,14:41:48,9468,2,,0,0,820.75,0
31477080,14:42:13,14:42:13,1748,3,,0,0,991.62,0
31477080,14:42:32,14:42:32,1749,4,,0,0,1136.08,0
31477080,14:42:57,14:42:57,3127,5,,0,0,1289.38,0
31477080,14:43:36,14:43:36,3128,6,,0,0,1606.56,0
31477080,14:44:43,14:44:43,3129,7,,0,0,2002.05,0
31477080,14:45:05,14:45:05,3130,8,,0,0,2188.25,0
31477080,14:46:00,14:46:00,1566,9,,0,0,2685.39,1
31477080,14:46:35,14:46:35,9474,10,,0,0,2984.48,0
31477080,14:47:01,14:47:01,1569,11,,0,0,3233.85,0
31477080,14:47:38,14:47:38,8151,12,,0,0,3613.21,0
31477080,14:48:11,14:48:11,1571,13,,0,0,3905.87,0
31477080,14:48:38,14:48:38,1572,14,,0,0,4116.22,0
31477080,14:49:00,14:49:00,1573,15,,0,0,4330.25,0
31477080,14:49:36,14:49:36,1574,16,,0,0,4664.45,0
31477080,14:50:04,14:50:04,1575,17,,0,0,4934.46,0
31477080,14:50:29,14:50:29,1576,18,,0,0,5164.53,0
31477080,14:51:00,14:51:00,1577,19,,0,0,5459.76,1
31477080,14:51:19,14:51:19,1578,20,,0,0,5642.04,0
31477080,14:51:44,14:51:44,1579,21,,0,0,5805.06,0
31477080,14:52:08,14:52:08,1580,22,,0,0,5996.56,0
31477080,14:52:52,14:52:52,1581,23,,0,0,6345.86,0
31477080,14:53:13,14:53:13,1582,24,,0,0,6491.73,0
31477080,14:53:42,14:53:42,1583,25,,0,0,6700.86,0
31477080,14:54:04,14:54:04,1584,26,,0,0,6894.85,0
31477080,14:54:51,14:54:51,1585,27,,0,0,7258.05,0
31477080,14:55:07,14:55:07,1586,28,,0,0,7378.25,0
31477080,14:55:40,14:55:40,1587,29,,0,0,7601,0
31477080,14:56:00,14:56:00,1684,30,,0,0,7760.94,1
31477080,14:57:57,14:57:57,1685,31,,0,0,8139.78,0
31477080,14:59:11,14:59:11,1686,32,,0,0,8386.5,0
31477080,15:00:14,15:00:14,1687,33,,0,0,8632.46,0
31477080,15:02:00,15:02:00,10520,34,,1,0,9051.88,1
31477090,14:40:00,14:40:00,9477,1,,0,1,0,1
31477090,14:41:48,14:41:48,9468,2,,0,0,820.75,0
31477090,14:42:13,14:42:13,1748,3,,0,0,991.62,0
31477090,14:42:32,14:42:32,1749,4,,0,0,1136.08,0
31477090,14:42:57,14:42:57,3127,5,,0,0,1289.38,0
31477090,14:43:36,14:43:36,3128,6,,0,0,1606.56,0
31477090,14:44:43,14:44:43,3129,7,,0,0,2002.05,0
31477090,14:45:05,14:45:05,3130,8,,0,0,2188.25,0
31477090,14:46:00,14:46:00,1566,9,,0,0,2685.39,1
31477090,14:46:35,14:46:35,9474,10,,0,0,2984.48,0
31477090,14:47:01,14:47:01,1569,11,,0,0,3233.85,0
31477090,14:47:38,14:47:38,8151,12,,0,0,3613.21,0
31477090,14:48:11,14:48:11,1571,13,,0,0,3905.87,0
31477090,14:48:38,14:48:38,1572,14,,0,0,4116.22,0
31477090,14:49:00,14:49:00,1573,15,,0,0,4330.25,0
31477090,14:49:36,14:49:36,1574,16,,0,0,4664.45,0
31477090,14:50:04,14:50:04,1575,17,,0,0,4934.46,0
31477090,14:50:29,14:50:29,1576,18,,0,0,5164.53,0
31477090,14:51:00,14:51:00,1577,19,,0,0,5459.76,1
31477090,14:51:19,14:51:19,1578,20,,0,0,5642.04,0
31477090,14:51:44,14:51:44,1579,21,,0,0,5805.06,0
31477090,14:52:08,14:52:08,1580,22,,0,0,5996.56,0
31477090,14:52:52,14:52:52,1581,23,,0,0,6345.86,0
31477090,14:53:13,14:53:13,1582,24,,0,0,6491.73,0
31477090,14:53:42,14:53:42,1583,25,,0,0,6700.86,0
31477090,14:54:04,14:54:04,1584,26,,0,0,6894.85,0
31477090,14:54:51,14:54:51,1585,27,,0,0,7258.05,0
31477090,14:55:07,14:55:07,1586,28,,0,0,7378.25,0
31477090,14:55:40,14:55:40,1587,29,,0,0,7601,0
31477090,14:56:00,14:56:00,1684,30,,0,0,7760.94,1
31477090,14:57:57,14:57:57,1685,31,,0,0,8139.78,0
31477090,14:59:11,14:59:11,1686,32,,0,0,8386.5,0
31477090,15:00:14,15:00:14,1687,33,,0,0,8632.46,0
31477090,15:02:00,15:02:00,10520,34,,1,0,9051.88,1
31478080,17:16:00,17:16:00,10014,1,,0,1,0,1
31478080,17:18:20,17:18:20,200,2,,0,0,799.11,0
31478080,17:19:22,17:19:22,3633,3,,0,0,1166.77,0
31478080,17:19:49,17:19:49,3634,4,,0,0,1391.35,0
31478080,17:20:17,17:20:17,3635,5,,0,0,1631.47,0
31478080,17:20:53,17:20:53,9021,6,,0,0,1992.83,0
31478080,17:21:51,17:21:51,10729,7,,0,0,2418.91,0
31478080,17:23:59,17:23:59,7582,8,,0,0,3357.02,0
31478080,17:25:00,17:25:00,9953,9,,0,0,3926.5,1
31478080,17:26:12,17:26:12,725,10,,0,0,4875.89,0
31478080,17:27:08,17:27:08,102,11,,0,0,5479.2,0
31478080,17:27:55,17:27:55,103,12,,0,0,6024.64,0
31478080,17:28:30,17:28:30,104,13,,0,0,6491.89,0
31478080,17:30:00,17:30:00,9490,14,,0,0,7513.81,1
31478080,17:31:00,17:31:00,9492,15,,0,0,8238.88,0
31478080,17:33:15,17:33:15,107,16,,0,0,9906.37,0
31478080,17:35:00,17:35:00,9498,17,,0,0,11079.57,1
31478080,17:36:00,17:36:00,1792,18,,0,0,11858.14,1
31478080,17:36:27,17:36:27,9617,19,,0,0,12140.15,0
31478080,17:42:06,17:42:06,6650,20,,0,0,14679.6,0
31478080,17:44:36,17:44:36,6012,21,,0,0,15738.95,0
31478080,17:44:53,17:44:53,6013,22,,0,0,15844.95,0
31478080,17:47:00,17:47:00,6014,23,,0,0,16548.27,1
31478080,17:48:25,17:48:25,9616,24,,0,0,17292.09,0
31478080,17:49:27,17:49:27,6017,25,,0,0,17969.09,0
31478080,17:52:00,17:52:00,10714,26,,1,0,19335.92,1
31478090,17:16:00,17:16:00,10014,1,,0,1,0,1
31478090,17:18:20,17:18:20,200,2,,0,0,799.11,0
31478090,17:19:22,17:19:22,3633,3,,0,0,1166.77,0
31478090,17:19:49,17:19:49,3634,4,,0,0,1391.35,0
31478090,17:20:17,17:20:17,3635,5,,0,0,1631.47,0
31478090,17:20:53,17:20:53,9021,6,,0,0,1992.83,0
31478090,17:21:51,17:21:51,10729,7,,0,0,2418.91,0
31478090,17:23:59,17:23:59,7582,8,,0,0,3357.02,0
31478090,17:25:00,17:25:00,9953,9,,0,0,3926.5,1
31478090,17:26:12,17:26:12,725,10,,0,0,4875.89,0
31478090,17:27:08,17:27:08,102,11,,0,0,5479.2,0
31478090,17:27:55,17:27:55,103,12,,0,0,6024.64,0
31478090,17:28:30,17:28:30,104,13,,0,0,6491.89,0
31478090,17:30:00,17:30:00,9490,14,,0,0,7513.81,1
31478090,17:31:00,17:31:00,9492,15,,0,0,8238.88,0
31478090,17:33:15,17:33:15,107,16,,0,0,9906.37,0
31478090,17:35:00,17:35:00,9498,17,,0,0,11079.57,1
31478090,17:36:00,17:36:00,1792,18,,0,0,11858.14,1
31478090,17:36:27,17:36:27,9617,19,,0,0,12140.15,0
31478090,17:42:06,17:42:06,6650,20,,0,0,14679.6,0
31478090,17:44:36,17:44:36,6012,21,,0,0,15738.95,0
31478090,17:44:53,17:44:53,6013,22,,0,0,15844.95,0
31478090,17:47:00,17:47:00,6014,23,,0,0,16548.27,1
31478090,17:48:25,17:48:25,9616,24,,0,0,17292.09,0
31478090,17:49:27,17:49:27,6017,25,,0,0,17969.09,0
31478090,17:52:00,17:52:00,10714,26,,1,0,19335.92,1
31479070,16:32:00,16:32:00,10699,1,,0,1,0,1
31479070,16:33:50,16:33:50,9767,2,,0,0,1133.48,0
31479070,16:34:30,16:34:30,9765,3,,0,0,1491.98,0
31479070,16:34:54,16:34:54,9763,4,,0,0,1803.02,0
31479070,16:35:41,16:35:41,10568,5,,0,0,2155.02,0
31479070,16:36:28,16:36:28,3276,6,,0,0,2667.98,0
31479070,16:37:09,16:37:09,3277,7,,0,0,3096.28,0
31479070,16:38:00,16:38:00,9625,8,,0,0,3600.06,1
31479070,16:40:11,16:40:11,8537,9,,0,0,4558.29,0
31479070,16:41:08,16:41:08,9023,10,,0,0,4934.18,0
31479070,16:43:00,16:43:00,6971,11,,0,0,5825.89,1
31479070,16:43:38,16:43:38,8343,12,,0,0,6107.62,0
31479070,16:44:06,16:44:06,9510,13,,0,0,6276.79,0
31479070,16:45:05,16:45:05,6596,14,,0,0,6712.97,0
31479070,16:46:04,16:46:04,3528,15,,0,0,7112.57,0
31479070,16:47:04,16:47:04,9509,16,,0,0,7472.18,0
31479070,16:48:03,16:48:03,3305,17,,0,0,7905.57,0
31479070,16:49:02,16:49:02,3306,18,,0,0,8251.23,0
31479070,16:50:21,16:50:21,3126,19,,0,0,8806.9,0
31479070,16:52:00,16:52:00,6608,20,,0,0,9479.18,1
31479070,16:56:54,16:56:54,4848,21,,0,0,12847.82,0
31479070,16:57:25,16:57:25,4853,22,,0,0,13168.58,0
31479070,16:57:53,16:57:53,3462,23,,0,0,13465.22,0
31479070,16:58:16,16:58:16,2380,24,,0,0,13738.98,0
31479070,16:59:16,16:59:16,2381,25,,0,0,14293.22,0
31479070,17:00:01,17:00:01,153,26,,0,0,14738.63,0
31479070,17:00:13,17:00:13,154,27,,0,0,14894.98,0
31479070,17:01:00,17:01:00,7092,28,,0,0,15548.04,1
31479070,17:05:41,17:05:41,9507,29,,0,0,17230.03,0
31479070,17:07:00,17:07:00,9504,30,,0,0,17644.54,1
31479070,17:11:00,17:11:00,5520,31,,0,0,19075.34,1
31479070,17:19:35,17:19:35,9486,32,,0,0,22945.31,0
31479070,17:21:00,17:21:00,10344,33,,0,0,23601.64,1
31479070,17:27:00,17:27:00,9944,34,,1,0,25273.14,1
31479130,16:32:00,16:32:00,10699,1,,0,1,0,1
31479130,16:33:50,16:33:50,9767,2,,0,0,1133.48,0
31479130,16:34:30,16:34:30,9765,3,,0,0,1491.98,0
31479130,16:34:54,16:34:54,9763,4,,0,0,1803.02,0
31479130,16:35:41,16:35:41,10568,5,,0,0,2155.02,0
31479130,16:36:28,16:36:28,3276,6,,0,0,2667.98,0
31479130,16:37:09,16:37:09,3277,7,,0,0,3096.28,0
31479130,16:38:00,16:38:00,9625,8,,0,0,3600.06,1
31479130,16:40:11,16:40:11,8537,9,,0,0,4558.29,0
31479130,16:41:08,16:41:08,9023,10,,0,0,4934.18,0
31479130,16:43:00,16:43:00,6971,11,,0,0,5825.89,1
31479130,16:43:38,16:43:38,8343,12,,0,0,6107.62,0
31479130,16:44:06,16:44:06,9510,13,,0,0,6276.79,0
31479130,16:45:05,16:45:05,6596,14,,0,0,6712.97,0
31479130,16:46:04,16:46:04,3528,15,,0,0,7112.57,0
31479130,16:47:04,16:47:04,9509,16,,0,0,7472.18,0
31479130,16:48:03,16:48:03,3305,17,,0,0,7905.57,0
31479130,16:49:02,16:49:02,3306,18,,0,0,8251.23,0
31479130,16:50:21,16:50:21,3126,19,,0,0,8806.9,0
31479130,16:52:00,16:52:00,6608,20,,0,0,9479.18,1
31479130,16:56:54,16:56:54,4848,21,,0,0,12847.82,0
31479130,16:57:25,16:57:25,4853,22,,0,0,13168.58,0
31479130,16:57:53,16:57:53,3462,23,,0,0,13465.22,0
31479130,16:58:16,16:58:16,2380,24,,0,0,13738.98,0
31479130,16:59:16,16:59:16,2381,25,,0,0,14293.22,0
31479130,17:00:01,17:00:01,153,26,,0,0,14738.63,0
31479130,17:00:13,17:00:13,154,27,,0,0,14894.98,0
31479130,17:01:00,17:01:00,7092,28,,0,0,15548.04,1
31479130,17:05:41,17:05:41,9507,29,,0,0,17230.03,0
31479130,17:07:00,17:07:00,9504,30,,0,0,17644.54,1
31479130,17:11:00,17:11:00,5520,31,,0,0,19075.34,1
31479130,17:19:35,17:19:35,9486,32,,0,0,22945.31,0
31479130,17:21:00,17:21:00,10344,33,,0,0,23601.64,1
31479130,17:27:00,17:27:00,9944,34,,1,0,25273.14,1
31480010,09:50:00,09:50:00,7091,1,,0,1,0,1
31480010,09:51:22,09:51:22,9503,2,,0,0,639.75,0
31480010,09:51:52,09:51:52,23,3,,0,0,863.38,0
31480010,09:52:45,09:52:45,24,4,,0,0,1221.48,0
31480010,09:53:34,09:53:34,26,5,,0,0,1563.43,0
31480010,09:54:32,09:54:32,27,6,,0,0,1962.49,0
31480010,09:54:53,09:54:53,28,7,,0,0,2125.94,0
31480010,09:55:25,09:55:25,29,8,,0,0,2339.25,0
31480010,09:56:28,09:56:28,30,9,,0,0,2736.06,0
31480010,09:57:00,09:57:00,772,10,,0,0,2916.17,1
31480010,09:57:42,09:57:42,773,11,,0,0,3288.9,0
31480010,09:58:16,09:58:16,774,12,,0,0,3584.12,0
31480010,09:58:57,09:58:57,775,13,,0,0,4036.27,0
31480010,09:59:16,09:59:16,776,14,,0,0,4209.92,0
31480010,09:59:41,09:59:41,777,15,,0,0,4432.42,0
31480010,10:00:09,10:00:09,778,16,,0,0,4640.25,0
31480010,10:00:33,10:00:33,779,17,,0,0,4854.94,0
31480010,10:00:54,10:00:54,780,18,,0,0,4979.77,0
31480010,10:01:06,10:01:06,781,19,,0,0,5078.4,0
31480010,10:01:39,10:01:39,782,20,,0,0,5362.78,0
31480010,10:02:04,10:02:04,783,21,,0,0,5570.97,0
31480010,10:02:29,10:02:29,784,22,,0,0,5822.43,0
31480010,10:02:50,10:02:50,785,23,,0,0,6057.07,0
31480010,10:03:19,10:03:19,2491,24,,0,0,6277.77,0
31480010,10:04:00,10:04:00,2492,25,,0,0,6525.39,1
31480010,10:05:09,10:05:09,2493,26,,0,0,6944.34,0
31480010,10:05:43,10:05:43,2494,27,,0,0,7127.21,0
31480010,10:06:57,10:06:57,1064,28,,0,0,7576.04,0
31480010,10:08:28,10:08:28,1065,29,,0,0,8377.17,0
31480010,10:09:00,10:09:00,790,30,,0,0,8647.46,0
31480010,10:09:41,10:09:41,10749,31,,0,0,8976.66,0
31480010,10:10:37,10:10:37,792,32,,0,0,9514.59,0
31480010,10:11:22,10:11:22,793,33,,0,0,9962.89,0
31480010,10:13:00,10:13:00,1776,34,,1,0,10781.32,1
3148120,05:57:00,05:57:00,10353,1,,0,1,0,1
3148120,05:57:19,05:57:19,10790,2,,0,0,142.8,0
3148120,05:58:10,05:58:10,10792,3,,0,0,463.8,0
3148120,05:58:59,05:58:59,10791,4,,0,0,783.74,0
3148120,05:59:41,05:59:41,10356,5,,0,0,1109.2,0
3148120,06:01:36,06:01:36,1476,6,,0,0,1731.22,0
3148120,06:02:02,06:02:02,9587,7,,0,0,1906.21,0
3148120,06:03:00,06:03:00,1478,8,,0,0,2318.83,1
3148120,06:03:36,06:03:36,1479,9,,0,0,2499.58,0
3148120,06:04:10,06:04:10,1480,10,,0,0,2735.11,0
3148120,06:04:30,06:04:30,1481,11,,0,0,2904.49,0
3148120,06:05:25,06:05:25,1487,12,,0,0,3306.27,0
3148120,06:05:56,06:05:56,1488,13,,0,0,3517.57,0
3148120,06:07:12,06:07:12,1489,14,,0,0,3955.27,0
3148120,06:07:36,06:07:36,1490,15,,0,0,4138.4,0
3148120,06:08:11,06:08:11,1491,16,,0,0,4316.76,0
3148120,06:08:57,06:08:57,1492,17,,0,0,4667.41,0
3148120,06:10:00,06:10:00,10149,18,,0,0,5095.86,1
3148120,06:12:17,06:12:17,1739,19,,0,0,6280.26,0
3148120,06:12:49,06:12:49,1740,20,,0,0,6419.83,0
3148120,06:13:25,06:13:25,1323,21,,0,0,6732.45,0
3148120,06:13:50,06:13:50,1324,22,,0,0,6941.02,0
3148120,06:14:30,06:14:30,362,23,,0,0,7211.58,0
3148120,06:17:05,06:17:05,7945,24,,0,0,8510.3,0
3148120,06:18:54,06:18:54,366,25,,0,0,9391.45,0
3148120,06:19:36,06:19:36,367,26,,0,0,9809.28,0
3148120,06:20:15,06:20:15,368,27,,0,0,10162.74,0
3148120,06:20:53,06:20:53,370,28,,0,0,10510.56,0
3148120,06:21:14,06:21:14,371,29,,0,0,10722.38,0
3148120,06:22:00,06:22:00,10503,30,,0,0,11065.46,1
3148120,06:22:28,06:22:28,373,31,,0,0,11337.38,0
3148120,06:23:06,06:23:06,375,32,,0,0,11727.44,0
3148120,06:23:36,06:23:36,376,33,,0,0,12000.73,0
3148120,06:24:45,06:24:45,1741,34,,0,0,12586.17,0
3148120,06:25:49,06:25:49,4221,35,,0,0,13112.96,0
3148120,06:26:41,06:26:41,4222,36,,0,0,13553.34,0
3148120,06:27:35,06:27:35,4223,37,,0,0,13968.01,0
3148120,06:28:50,06:28:50,4225,38,,0,0,14623.52,0
3148120,06:29:32,06:29:32,1663,39,,0,0,14986.89,0
3148120,06:30:00,06:30:00,1664,40,,0,0,15245.45,1
3148120,06:30:52,06:30:52,4613,41,,0,0,15611.31,0
3148120,06:31:22,06:31:22,10112,42,,0,0,15839.54,0
3148120,06:31:52,06:31:52,4615,43,,0,0,16069.77,0
3148120,06:32:10,06:32:10,4616,44,,0,0,16225.66,0
3148120,06:32:51,06:32:51,4617,45,,0,0,16579.97,0
3148120,06:33:40,06:33:40,5739,46,,0,0,17052.38,0
3148120,06:34:09,06:34:09,4949,47,,0,0,17268.86,0
3148120,06:34:31,06:34:31,4950,48,,0,0,17422.34,0
3148120,06:35:35,06:35:35,4839,49,,0,0,18011.16,0
3148120,06:36:21,06:36:21,4840,50,,0,0,18376.75,0
3148120,06:37:21,06:37:21,4620,51,,0,0,18849.42,0
3148120,06:38:18,06:38:18,5740,52,,0,0,19367.61,0
3148120,06:39:00,06:39:00,7939,53,,0,0,19741.61,1
3148120,06:40:09,06:40:09,237,54,,0,0,20041.39,0
3148120,06:44:25,06:44:25,8066,55,,0,0,20591.09,0
3148120,06:45:00,06:45:00,239,56,,1,0,20727.69,1
31482020,16:35:00,16:35:00,10017,1,,0,1,0,1
31482020,16:37:52,16:37:52,4339,2,,0,0,816.65,0
31482020,16:38:40,16:38:40,4340,3,,0,0,1014.11,0
31482020,16:39:38,16:39:38,4341,4,,0,0,1269.75,0
31482020,16:40:36,16:40:36,5425,5,,0,0,1491.58,0
31482020,16:41:52,16:41:52,8054,6,,0,0,1804,0
31482020,16:42:50,16:42:50,5874,7,,0,0,2025.78,0
31482020,16:44:26,16:44:26,5875,8,,0,0,2370.76,0
31482020,16:45:14,16:45:14,5876,9,,0,0,2543.54,0
31482020,16:45:52,16:45:52,5877,10,,0,0,2709.96,0
31482020,16:47:00,16:47:00,4455,11,,0,0,2947.45,1
31482020,16:47:58,16:47:58,4456,12,,0,0,3288.69,0
31482020,16:48:23,16:48:23,4457,13,,0,0,3437.8,0
31482020,16:48:54,16:48:54,5879,14,,0,0,3642.82,0
31482020,16:49:24,16:49:24,5880,15,,0,0,3814.06,0
31482020,16:49:43,16:49:43,5881,16,,0,0,3918.89,0
31482020,16:50:08,16:50:08,5882,17,,0,0,4078.72,0
31482020,16:50:36,16:50:36,5883,18,,0,0,4238.9,0
31482020,16:50:57,16:50:57,5884,19,,0,0,4357.93,0
31482020,16:51:28,16:51:28,5886,20,,0,0,4588.65,0
31482020,16:51:56,16:51:56,5887,21,,0,0,4752.62,0
31482020,16:52:44,16:52:44,5888,22,,0,0,5134.26,0
31482020,16:53:30,16:53:30,5889,23,,0,0,5433.11,0
31482020,16:54:34,16:54:34,5890,24,,0,0,5779.98,0
31482020,16:54:59,16:54:59,5891,25,,0,0,5927.44,0
31482020,16:55:39,16:55:39,5892,26,,0,0,6164.29,0
31482020,16:56:21,16:56:21,5893,27,,0,0,6416.36,0
31482020,16:57:03,16:57:03,5894,28,,0,0,6674.54,0
31482020,16:57:44,16:57:44,5895,29,,0,0,6899.11,0
31482020,16:58:28,16:58:28,426,30,,0,0,7082.05,0
31482020,16:59:12,16:59:12,427,31,,0,0,7310.31,0
31482020,17:00:00,17:00:00,428,32,,0,0,7594.52,1
31482020,17:04:20,17:04:20,7396,33,,0,0,8317.8,0
31482020,17:05:05,17:05:05,4381,34,,0,0,8438.59,0
31482020,17:06:00,17:06:00,4382,35,,0,0,8648.52,0
31482020,17:07:00,17:07:00,8669,36,,0,0,8848.74,1
31482020,17:08:48,17:08:48,1242,37,,0,0,9036.63,0
31482020,17:10:42,17:10:42,1244,38,,0,0,9320.73,0
31482020,17:12:18,17:12:18,1245,39,,0,0,9547.42,0
31482020,17:13:54,17:13:54,1246,40,,0,0,9783.94,0
31482020,17:15:00,17:15:00,9833,41,,0,0,9917.62,1
31482020,17:19:45,17:19:45,2658,42,,0,0,10570.28,0
31482020,17:21:15,17:21:15,2659,43,,0,0,10790.44,0
31482020,17:23:00,17:23:00,9868,44,,0,0,11072.96,1
31482020,17:24:13,17:24:13,441,45,,0,0,11301.36,0
31482020,17:25:03,17:25:03,442,46,,0,0,11470.03,0
31482020,17:25:57,17:25:57,443,47,,0,0,11650.01,0
31482020,17:27:33,17:27:33,444,48,,0,0,11885.74,0
31482020,17:28:27,17:28:27,445,49,,0,0,12043.34,0
31482020,17:30:00,17:30:00,446,50,,0,0,12333.27,1
31482020,17:30:45,17:30:45,447,51,,0,0,12493.54,0
31482020,17:32:02,17:32:02,7267,52,,0,0,12746.98,0
31482020,17:33:00,17:33:00,7268,53,,0,0,12966.22,0
31482020,17:33:34,17:33:34,7269,54,,0,0,13092.13,0
31482020,17:34:32,17:34:32,7271,55,,0,0,13345.85,0
31482020,17:35:15,17:35:15,453,56,,0,0,13521.27,0
31482020,17:37:00,17:37:00,455,57,,0,0,13847.88,1
31482020,17:40:46,17:40:46,9896,58,,0,0,14300.53,0
31482020,17:42:00,17:42:00,5896,59,,0,0,14449.05,1
31482020,17:43:13,17:43:13,5897,60,,0,0,14619.85,0
31482020,17:44:13,17:44:13,10148,61,,0,0,14796.72,0
31482020,17:45:22,17:45:22,5899,62,,0,0,14990.42,0
31482020,17:47:36,17:47:36,5900,63,,0,0,15294.36,0
31482020,17:52:51,17:52:51,990,64,,0,0,15834.93,0
31482020,17:54:00,17:54:00,10737,65,,1,0,16061.27,1
31482030,16:35:00,16:35:00,10017,1,,0,1,0,1
31482030,16:37:52,16:37:52,4339,2,,0,0,816.65,0
31482030,16:38:40,16:38:40,4340,3,,0,0,1014.11,0
31482030,16:39:38,16:39:38,4341,4,,0,0,1269.75,0
31482030,16:40:36,16:40:36,5425,5,,0,0,1491.58,0
31482030,16:41:52,16:41:52,8054,6,,0,0,1804,0
31482030,16:42:50,16:42:50,5874,7,,0,0,2025.78,0
31482030,16:44:26,16:44:26,5875,8,,0,0,2370.76,0
31482030,16:45:14,16:45:14,5876,9,,0,0,2543.54,0
31482030,16:45:52,16:45:52,5877,10,,0,0,2709.96,0
31482030,16:47:00,16:47:00,4455,11,,0,0,2947.45,1
31482030,16:47:58,16:47:58,4456,12,,0,0,3288.69,0
31482030,16:48:23,16:48:23,4457,13,,0,0,3437.8,0
31482030,16:48:54,16:48:54,5879,14,,0,0,3642.82,0
31482030,16:49:24,16:49:24,5880,15,,0,0,3814.06,0
31482030,16:49:43,16:49:43,5881,16,,0,0,3918.89,0
31482030,16:50:08,16:50:08,5882,17,,0,0,4078.72,0
31482030,16:50:36,16:50:36,5883,18,,0,0,4238.9,0
31482030,16:50:57,16:50:57,5884,19,,0,0,4357.93,0
31482030,16:51:28,16:51:28,5886,20,,0,0,4588.65,0
31482030,16:51:56,16:51:56,5887,21,,0,0,4752.62,0
31482030,16:52:44,16:52:44,5888,22,,0,0,5134.26,0
31482030,16:53:30,16:53:30,5889,23,,0,0,5433.11,0
31482030,16:54:34,16:54:34,5890,24,,0,0,5779.98,0
31482030,16:54:59,16:54:59,5891,25,,0,0,5927.44,0
31482030,16:55:39,16:55:39,5892,26,,0,0,6164.29,0
31482030,16:56:21,16:56:21,5893,27,,0,0,6416.36,0
31482030,16:57:03,16:57:03,5894,28,,0,0,6674.54,0
31482030,16:57:44,16:57:44,5895,29,,0,0,6899.11,0
31482030,16:58:28,16:58:28,426,30,,0,0,7082.05,0
31482030,16:59:12,16:59:12,427,31,,0,0,7310.31,0
31482030,17:00:00,17:00:00,428,32,,0,0,7594.52,1
31482030,17:04:20,17:04:20,7396,33,,0,0,8317.8,0
31482030,17:05:05,17:05:05,4381,34,,0,0,8438.59,0
31482030,17:06:00,17:06:00,4382,35,,0,0,8648.52,0
31482030,17:07:00,17:07:00,8669,36,,0,0,8848.74,1
31482030,17:08:48,17:08:48,1242,37,,0,0,9036.63,0
31482030,17:10:42,17:10:42,1244,38,,0,0,9320.73,0
31482030,17:12:18,17:12:18,1245,39,,0,0,9547.42,0
31482030,17:13:54,17:13:54,1246,40,,0,0,9783.94,0
31482030,17:15:00,17:15:00,9833,41,,0,0,9917.62,1
31482030,17:19:45,17:19:45,2658,42,,0,0,10570.28,0
31482030,17:21:15,17:21:15,2659,43,,0,0,10790.44,0
31482030,17:23:00,17:23:00,9868,44,,0,0,11072.96,1
31482030,17:24:13,17:24:13,441,45,,0,0,11301.36,0
31482030,17:25:03,17:25:03,442,46,,0,0,11470.03,0
31482030,17:25:57,17:25:57,443,47,,0,0,11650.01,0
31482030,17:27:33,17:27:33,444,48,,0,0,11885.74,0
31482030,17:28:27,17:28:27,445,49,,0,0,12043.34,0
31482030,17:30:00,17:30:00,446,50,,0,0,12333.27,1
31482030,17:30:45,17:30:45,447,51,,0,0,12493.54,0
31482030,17:32:02,17:32:02,7267,52,,0,0,12746.98,0
31482030,17:33:00,17:33:00,7268,53,,0,0,12966.22,0
31482030,17:33:34,17:33:34,7269,54,,0,0,13092.13,0
31482030,17:34:32,17:34:32,7271,55,,0,0,13345.85,0
31482030,17:35:15,17:35:15,453,56,,0,0,13521.27,0
31482030,17:37:00,17:37:00,455,57,,0,0,13847.88,1
31482030,17:40:46,17:40:46,9896,58,,0,0,14300.53,0
31482030,17:42:00,17:42:00,5896,59,,0,0,14449.05,1
31482030,17:43:13,17:43:13,5897,60,,0,0,14619.85,0
31482030,17:44:13,17:44:13,10148,61,,0,0,14796.72,0
31482030,17:45:22,17:45:22,5899,62,,0,0,14990.42,0
31482030,17:47:36,17:47:36,5900,63,,0,0,15294.36,0
31482030,17:52:51,17:52:51,990,64,,0,0,15834.93,0
31482030,17:54:00,17:54:00,10737,65,,1,0,16061.27,1
31482040,16:35:00,16:35:00,10017,1,,0,1,0,1
31482040,16:37:52,16:37:52,4339,2,,0,0,816.65,0
31482040,16:38:40,16:38:40,4340,3,,0,0,1014.11,0
31482040,16:39:38,16:39:38,4341,4,,0,0,1269.75,0
31482040,16:40:36,16:40:36,5425,5,,0,0,1491.58,0
31482040,16:41:52,16:41:52,8054,6,,0,0,1804,0
31482040,16:42:50,16:42:50,5874,7,,0,0,2025.78,0
31482040,16:44:26,16:44:26,5875,8,,0,0,2370.76,0
31482040,16:45:14,16:45:14,5876,9,,0,0,2543.54,0
31482040,16:45:52,16:45:52,5877,10,,0,0,2709.96,0
31482040,16:47:00,16:47:00,4455,11,,0,0,2947.45,1
31482040,16:47:58,16:47:58,4456,12,,0,0,3288.69,0
31482040,16:48:23,16:48:23,4457,13,,0,0,3437.8,0
31482040,16:48:54,16:48:54,5879,14,,0,0,3642.82,0
31482040,16:49:24,16:49:24,5880,15,,0,0,3814.06,0
31482040,16:49:43,16:49:43,5881,16,,0,0,3918.89,0
31482040,16:50:08,16:50:08,5882,17,,0,0,4078.72,0
31482040,16:50:36,16:50:36,5883,18,,0,0,4238.9,0
31482040,16:50:57,16:50:57,5884,19,,0,0,4357.93,0
31482040,16:51:28,16:51:28,5886,20,,0,0,4588.65,0
31482040,16:51:56,16:51:56,5887,21,,0,0,4752.62,0
31482040,16:52:44,16:52:44,5888,22,,0,0,5134.26,0
31482040,16:53:30,16:53:30,5889,23,,0,0,5433.11,0
31482040,16:54:34,16:54:34,5890,24,,0,0,5779.98,0
31482040,16:54:59,16:54:59,5891,25,,0,0,5927.44,0
31482040,16:55:39,16:55:39,5892,26,,0,0,6164.29,0
31482040,16:56:21,16:56:21,5893,27,,0,0,6416.36,0
31482040,16:57:03,16:57:03,5894,28,,0,0,6674.54,0
31482040,16:57:44,16:57:44,5895,29,,0,0,6899.11,0
31482040,16:58:28,16:58:28,426,30,,0,0,7082.05,0
31482040,16:59:12,16:59:12,427,31,,0,0,7310.31,0
31482040,17:00:00,17:00:00,428,32,,0,0,7594.52,1
31482040,17:04:20,17:04:20,7396,33,,0,0,8317.8,0
31482040,17:05:05,17:05:05,4381,34,,0,0,8438.59,0
31482040,17:06:00,17:06:00,4382,35,,0,0,8648.52,0
31482040,17:07:00,17:07:00,8669,36,,0,0,8848.74,1
31482040,17:08:48,17:08:48,1242,37,,0,0,9036.63,0
31482040,17:10:42,17:10:42,1244,38,,0,0,9320.73,0
31482040,17:12:18,17:12:18,1245,39,,0,0,9547.42,0
31482040,17:13:54,17:13:54,1246,40,,0,0,9783.94,0
31482040,17:15:00,17:15:00,9833,41,,0,0,9917.62,1
31482040,17:19:45,17:19:45,2658,42,,0,0,10570.28,0
31482040,17:21:15,17:21:15,2659,43,,0,0,10790.44,0
31482040,17:23:00,17:23:00,9868,44,,0,0,11072.96,1
31482040,17:24:13,17:24:13,441,45,,0,0,11301.36,0
31482040,17:25:03,17:25:03,442,46,,0,0,11470.03,0
31482040,17:25:57,17:25:57,443,47,,0,0,11650.01,0
31482040,17:27:33,17:27:33,444,48,,0,0,11885.74,0
31482040,17:28:27,17:28:27,445,49,,0,0,12043.34,0
31482040,17:30:00,17:30:00,446,50,,0,0,12333.27,1
31482040,17:30:45,17:30:45,447,51,,0,0,12493.54,0
31482040,17:32:02,17:32:02,7267,52,,0,0,12746.98,0
31482040,17:33:00,17:33:00,7268,53,,0,0,12966.22,0
31482040,17:33:34,17:33:34,7269,54,,0,0,13092.13,0
31482040,17:34:32,17:34:32,7271,55,,0,0,13345.85,0
31482040,17:35:15,17:35:15,453,56,,0,0,13521.27,0
31482040,17:37:00,17:37:00,455,57,,0,0,13847.88,1
31482040,17:40:46,17:40:46,9896,58,,0,0,14300.53,0
31482040,17:42:00,17:42:00,5896,59,,0,0,14449.05,1
31482040,17:43:13,17:43:13,5897,60,,0,0,14619.85,0
31482040,17:44:13,17:44:13,10148,61,,0,0,14796.72,0
31482040,17:45:22,17:45:22,5899,62,,0,0,14990.42,0
31482040,17:47:36,17:47:36,5900,63,,0,0,15294.36,0
31482040,17:52:51,17:52:51,990,64,,0,0,15834.93,0
31482040,17:54:00,17:54:00,10737,65,,1,0,16061.27,1
31482050,16:35:00,16:35:00,10017,1,,0,1,0,1
31482050,16:37:52,16:37:52,4339,2,,0,0,816.65,0
31482050,16:38:40,16:38:40,4340,3,,0,0,1014.11,0
31482050,16:39:38,16:39:38,4341,4,,0,0,1269.75,0
31482050,16:40:36,16:40:36,5425,5,,0,0,1491.58,0
31482050,16:41:52,16:41:52,8054,6,,0,0,1804,0
31482050,16:42:50,16:42:50,5874,7,,0,0,2025.78,0
31482050,16:44:26,16:44:26,5875,8,,0,0,2370.76,0
31482050,16:45:14,16:45:14,5876,9,,0,0,2543.54,0
31482050,16:45:52,16:45:52,5877,10,,0,0,2709.96,0
31482050,16:47:00,16:47:00,4455,11,,0,0,2947.45,1
31482050,16:47:58,16:47:58,4456,12,,0,0,3288.69,0
31482050,16:48:23,16:48:23,4457,13,,0,0,3437.8,0
31482050,16:48:54,16:48:54,5879,14,,0,0,3642.82,0
31482050,16:49:24,16:49:24,5880,15,,0,0,3814.06,0
31482050,16:49:43,16:49:43,5881,16,,0,0,3918.89,0
31482050,16:50:08,16:50:08,5882,17,,0,0,4078.72,0
31482050,16:50:36,16:50:36,5883,18,,0,0,4238.9,0
31482050,16:50:57,16:50:57,5884,19,,0,0,4357.93,0
31482050,16:51:28,16:51:28,5886,20,,0,0,4588.65,0
31482050,16:51:56,16:51:56,5887,21,,0,0,4752.62,0
31482050,16:52:44,16:52:44,5888,22,,0,0,5134.26,0
31482050,16:53:30,16:53:30,5889,23,,0,0,5433.11,0
31482050,16:54:34,16:54:34,5890,24,,0,0,5779.98,0
31482050,16:54:59,16:54:59,5891,25,,0,0,5927.44,0
31482050,16:55:39,16:55:39,5892,26,,0,0,6164.29,0
31482050,16:56:21,16:56:21,5893,27,,0,0,6416.36,0
31482050,16:57:03,16:57:03,5894,28,,0,0,6674.54,0
31482050,16:57:44,16:57:44,5895,29,,0,0,6899.11,0
31482050,16:58:28,16:58:28,426,30,,0,0,7082.05,0
31482050,16:59:12,16:59:12,427,31,,0,0,7310.31,0
31482050,17:00:00,17:00:00,428,32,,0,0,7594.52,1
31482050,17:04:20,17:04:20,7396,33,,0,0,8317.8,0
31482050,17:05:05,17:05:05,4381,34,,0,0,8438.59,0
31482050,17:06:00,17:06:00,4382,35,,0,0,8648.52,0
31482050,17:07:00,17:07:00,8669,36,,0,0,8848.74,1
31482050,17:08:48,17:08:48,1242,37,,0,0,9036.63,0
31482050,17:10:42,17:10:42,1244,38,,0,0,9320.73,0
31482050,17:12:18,17:12:18,1245,39,,0,0,9547.42,0
31482050,17:13:54,17:13:54,1246,40,,0,0,9783.94,0
31482050,17:15:00,17:15:00,9833,41,,0,0,9917.62,1
31482050,17:19:45,17:19:45,2658,42,,0,0,10570.28,0
31482050,17:21:15,17:21:15,2659,43,,0,0,10790.44,0
31482050,17:23:00,17:23:00,9868,44,,0,0,11072.96,1
31482050,17:24:13,17:24:13,441,45,,0,0,11301.36,0
31482050,17:25:03,17:25:03,442,46,,0,0,11470.03,0
31482050,17:25:57,17:25:57,443,47,,0,0,11650.01,0
31482050,17:27:33,17:27:33,444,48,,0,0,11885.74,0
31482050,17:28:27,17:28:27,445,49,,0,0,12043.34,0
31482050,17:30:00,17:30:00,446,50,,0,0,12333.27,1
31482050,17:30:45,17:30:45,447,51,,0,0,12493.54,0
31482050,17:32:02,17:32:02,7267,52,,0,0,12746.98,0
31482050,17:33:00,17:33:00,7268,53,,0,0,12966.22,0
31482050,17:33:34,17:33:34,7269,54,,0,0,13092.13,0
31482050,17:34:32,17:34:32,7271,55,,0,0,13345.85,0
31482050,17:35:15,17:35:15,453,56,,0,0,13521.27,0
31482050,17:37:00,17:37:00,455,57,,0,0,13847.88,1
31482050,17:40:46,17:40:46,9896,58,,0,0,14300.53,0
31482050,17:42:00,17:42:00,5896,59,,0,0,14449.05,1
31482050,17:43:13,17:43:13,5897,60,,0,0,14619.85,0
31482050,17:44:13,17:44:13,10148,61,,0,0,14796.72,0
31482050,17:45:22,17:45:22,5899,62,,0,0,14990.42,0
31482050,17:47:36,17:47:36,5900,63,,0,0,15294.36,0
31482050,17:52:51,17:52:51,990,64,,0,0,15834.93,0
31482050,17:54:00,17:54:00,10737,65,,1,0,16061.27,1
31482060,16:35:00,16:35:00,10017,1,,0,1,0,1
31482060,16:37:52,16:37:52,4339,2,,0,0,816.65,0
31482060,16:38:40,16:38:40,4340,3,,0,0,1014.11,0
31482060,16:39:38,16:39:38,4341,4,,0,0,1269.75,0
31482060,16:40:36,16:40:36,5425,5,,0,0,1491.58,0
31482060,16:41:52,16:41:52,8054,6,,0,0,1804,0
31482060,16:42:50,16:42:50,5874,7,,0,0,2025.78,0
31482060,16:44:26,16:44:26,5875,8,,0,0,2370.76,0
31482060,16:45:14,16:45:14,5876,9,,0,0,2543.54,0
31482060,16:45:52,16:45:52,5877,10,,0,0,2709.96,0
31482060,16:47:00,16:47:00,4455,11,,0,0,2947.45,1
31482060,16:47:58,16:47:58,4456,12,,0,0,3288.69,0
31482060,16:48:23,16:48:23,4457,13,,0,0,3437.8,0
31482060,16:48:54,16:48:54,5879,14,,0,0,3642.82,0
31482060,16:49:24,16:49:24,5880,15,,0,0,3814.06,0
31482060,16:49:43,16:49:43,5881,16,,0,0,3918.89,0
31482060,16:50:08,16:50:08,5882,17,,0,0,4078.72,0
31482060,16:50:36,16:50:36,5883,18,,0,0,4238.9,0
31482060,16:50:57,16:50:57,5884,19,,0,0,4357.93,0
31482060,16:51:28,16:51:28,5886,20,,0,0,4588.65,0
31482060,16:51:56,16:51:56,5887,21,,0,0,4752.62,0
31482060,16:52:44,16:52:44,5888,22,,0,0,5134.26,0
31482060,16:53:30,16:53:30,5889,23,,0,0,5433.11,0
31482060,16:54:34,16:54:34,5890,24,,0,0,5779.98,0
31482060,16:54:59,16:54:59,5891,25,,0,0,5927.44,0
31482060,16:55:39,16:55:39,5892,26,,0,0,6164.29,0
31482060,16:56:21,16:56:21,5893,27,,0,0,6416.36,0
31482060,16:57:03,16:57:03,5894,28,,0,0,6674.54,0
31482060,16:57:44,16:57:44,5895,29,,0,0,6899.11,0
31482060,16:58:28,16:58:28,426,30,,0,0,7082.05,0
31482060,16:59:12,16:59:12,427,31,,0,0,7310.31,0
31482060,17:00:00,17:00:00,428,32,,0,0,7594.52,1
31482060,17:04:20,17:04:20,7396,33,,0,0,8317.8,0
31482060,17:05:05,17:05:05,4381,34,,0,0,8438.59,0
31482060,17:06:00,17:06:00,4382,35,,0,0,8648.52,0
31482060,17:07:00,17:07:00,8669,36,,0,0,8848.74,1
31482060,17:08:48,17:08:48,1242,37,,0,0,9036.63,0
31482060,17:10:42,17:10:42,1244,38,,0,0,9320.73,0
31482060,17:12:18,17:12:18,1245,39,,0,0,9547.42,0
31482060,17:13:54,17:13:54,1246,40,,0,0,9783.94,0
31482060,17:15:00,17:15:00,9833,41,,0,0,9917.62,1
31482060,17:19:45,17:19:45,2658,42,,0,0,10570.28,0
31482060,17:21:15,17:21:15,2659,43,,0,0,10790.44,0
31482060,17:23:00,17:23:00,9868,44,,0,0,11072.96,1
31482060,17:24:13,17:24:13,441,45,,0,0,11301.36,0
31482060,17:25:03,17:25:03,442,46,,0,0,11470.03,0
31482060,17:25:57,17:25:57,443,47,,0,0,11650.01,0
31482060,17:27:33,17:27:33,444,48,,0,0,11885.74,0
31482060,17:28:27,17:28:27,445,49,,0,0,12043.34,0
31482060,17:30:00,17:30:00,446,50,,0,0,12333.27,1
31482060,17:30:45,17:30:45,447,51,,0,0,12493.54,0
31482060,17:32:02,17:32:02,7267,52,,0,0,12746.98,0
31482060,17:33:00,17:33:00,7268,53,,0,0,12966.22,0
31482060,17:33:34,17:33:34,7269,54,,0,0,13092.13,0
31482060,17:34:32,17:34:32,7271,55,,0,0,13345.85,0
31482060,17:35:15,17:35:15,453,56,,0,0,13521.27,0
31482060,17:37:00,17:37:00,455,57,,0,0,13847.88,1
31482060,17:40:46,17:40:46,9896,58,,0,0,14300.53,0
31482060,17:42:00,17:42:00,5896,59,,0,0,14449.05,1
31482060,17:43:13,17:43:13,5897,60,,0,0,14619.85,0
31482060,17:44:13,17:44:13,10148,61,,0,0,14796.72,0
31482060,17:45:22,17:45:22,5899,62,,0,0,14990.42,0
31482060,17:47:36,17:47:36,5900,63,,0,0,15294.36,0
31482060,17:52:51,17:52:51,990,64,,0,0,15834.93,0
31482060,17:54:00,17:54:00,10737,65,,1,0,16061.27,1
31482100,16:35:00,16:35:00,10017,1,,0,1,0,1
31482100,16:37:52,16:37:52,4339,2,,0,0,816.65,0
31482100,16:38:40,16:38:40,4340,3,,0,0,1014.11,0
31482100,16:39:38,16:39:38,4341,4,,0,0,1269.75,0
31482100,16:40:36,16:40:36,5425,5,,0,0,1491.58,0
31482100,16:41:52,16:41:52,8054,6,,0,0,1804,0
31482100,16:42:50,16:42:50,5874,7,,0,0,2025.78,0
31482100,16:44:26,16:44:26,5875,8,,0,0,2370.76,0
31482100,16:45:14,16:45:14,5876,9,,0,0,2543.54,0
31482100,16:45:52,16:45:52,5877,10,,0,0,2709.96,0
31482100,16:47:00,16:47:00,4455,11,,0,0,2947.45,1
31482100,16:47:58,16:47:58,4456,12,,0,0,3288.69,0
31482100,16:48:23,16:48:23,4457,13,,0,0,3437.8,0
31482100,16:48:54,16:48:54,5879,14,,0,0,3642.82,0
31482100,16:49:24,16:49:24,5880,15,,0,0,3814.06,0
31482100,16:49:43,16:49:43,5881,16,,0,0,3918.89,0
31482100,16:50:08,16:50:08,5882,17,,0,0,4078.72,0
31482100,16:50:36,16:50:36,5883,18,,0,0,4238.9,0
31482100,16:50:57,16:50:57,5884,19,,0,0,4357.93,0
31482100,16:51:28,16:51:28,5886,20,,0,0,4588.65,0
31482100,16:51:56,16:51:56,5887,21,,0,0,4752.62,0
31482100,16:52:44,16:52:44,5888,22,,0,0,5134.26,0
31482100,16:53:30,16:53:30,5889,23,,0,0,5433.11,0
31482100,16:54:34,16:54:34,5890,24,,0,0,5779.98,0
31482100,16:54:59,16:54:59,5891,25,,0,0,5927.44,0
31482100,16:55:39,16:55:39,5892,26,,0,0,6164.29,0
31482100,16:56:21,16:56:21,5893,27,,0,0,6416.36,0
31482100,16:57:03,16:57:03,5894,28,,0,0,6674.54,0
31482100,16:57:44,16:57:44,5895,29,,0,0,6899.11,0
31482100,16:58:28,16:58:28,426,30,,0,0,7082.05,0
31482100,16:59:12,16:59:12,427,31,,0,0,7310.31,0
31482100,17:00:00,17:00:00,428,32,,0,0,7594.52,1
31482100,17:04:20,17:04:20,7396,33,,0,0,8317.8,0
31482100,17:05:05,17:05:05,4381,34,,0,0,8438.59,0
31482100,17:06:00,17:06:00,4382,35,,0,0,8648.52,0
31482100,17:07:00,17:07:00,8669,36,,0,0,8848.74,1
31482100,17:08:48,17:08:48,1242,37,,0,0,9036.63,0
31482100,17:10:42,17:10:42,1244,38,,0,0,9320.73,0
31482100,17:12:18,17:12:18,1245,39,,0,0,9547.42,0
31482100,17:13:54,17:13:54,1246,40,,0,0,9783.94,0
31482100,17:15:00,17:15:00,9833,41,,0,0,9917.62,1
31482100,17:19:45,17:19:45,2658,42,,0,0,10570.28,0
31482100,17:21:15,17:21:15,2659,43,,0,0,10790.44,0
31482100,17:23:00,17:23:00,9868,44,,0,0,11072.96,1
31482100,17:24:13,17:24:13,441,45,,0,0,11301.36,0
31482100,17:25:03,17:25:03,442,46,,0,0,11470.03,0
31482100,17:25:57,17:25:57,443,47,,0,0,11650.01,0
31482100,17:27:33,17:27:33,444,48,,0,0,11885.74,0
31482100,17:28:27,17:28:27,445,49,,0,0,12043.34,0
31482100,17:30:00,17:30:00,446,50,,0,0,12333.27,1
31482100,17:30:45,17:30:45,447,51,,0,0,12493.54,0
31482100,17:32:02,17:32:02,7267,52,,0,0,12746.98,0
31482100,17:33:00,17:33:00,7268,53,,0,0,12966.22,0
31482100,17:33:34,17:33:34,7269,54,,0,0,13092.13,0
31482100,17:34:32,17:34:32,7271,55,,0,0,13345.85,0
31482100,17:35:15,17:35:15,453,56,,0,0,13521.27,0
31482100,17:37:00,17:37:00,455,57,,0,0,13847.88,1
31482100,17:40:46,17:40:46,9896,58,,0,0,14300.53,0
31482100,17:42:00,17:42:00,5896,59,,0,0,14449.05,1
31482100,17:43:13,17:43:13,5897,60,,0,0,14619.85,0
31482100,17:44:13,17:44:13,10148,61,,0,0,14796.72,0
31482100,17:45:22,17:45:22,5899,62,,0,0,14990.42,0
31482100,17:47:36,17:47:36,5900,63,,0,0,15294.36,0
31482100,17:52:51,17:52:51,990,64,,0,0,15834.93,0
31482100,17:54:00,17:54:00,10737,65,,1,0,16061.27,1
31482110,16:35:00,16:35:00,10017,1,,0,1,0,1
31482110,16:37:52,16:37:52,4339,2,,0,0,816.65,0
31482110,16:38:40,16:38:40,4340,3,,0,0,1014.11,0
31482110,16:39:38,16:39:38,4341,4,,0,0,1269.75,0
31482110,16:40:36,16:40:36,5425,5,,0,0,1491.58,0
31482110,16:41:52,16:41:52,8054,6,,0,0,1804,0
31482110,16:42:50,16:42:50,5874,7,,0,0,2025.78,0
31482110,16:44:26,16:44:26,5875,8,,0,0,2370.76,0
31482110,16:45:14,16:45:14,5876,9,,0,0,2543.54,0
31482110,16:45:52,16:45:52,5877,10,,0,0,2709.96,0
31482110,16:47:00,16:47:00,4455,11,,0,0,2947.45,1
31482110,16:47:58,16:47:58,4456,12,,0,0,3288.69,0
31482110,16:48:23,16:48:23,4457,13,,0,0,3437.8,0
31482110,16:48:54,16:48:54,5879,14,,0,0,3642.82,0
31482110,16:49:24,16:49:24,5880,15,,0,0,3814.06,0
31482110,16:49:43,16:49:43,5881,16,,0,0,3918.89,0
31482110,16:50:08,16:50:08,5882,17,,0,0,4078.72,0
31482110,16:50:36,16:50:36,5883,18,,0,0,4238.9,0
31482110,16:50:57,16:50:57,5884,19,,0,0,4357.93,0
31482110,16:51:28,16:51:28,5886,20,,0,0,4588.65,0
31482110,16:51:56,16:51:56,5887,21,,0,0,4752.62,0
31482110,16:52:44,16:52:44,5888,22,,0,0,5134.26,0
31482110,16:53:30,16:53:30,5889,23,,0,0,5433.11,0
31482110,16:54:34,16:54:34,5890,24,,0,0,5779.98,0
31482110,16:54:59,16:54:59,5891,25,,0,0,5927.44,0
31482110,16:55:39,16:55:39,5892,26,,0,0,6164.29,0
31482110,16:56:21,16:56:21,5893,27,,0,0,6416.36,0
31482110,16:57:03,16:57:03,5894,28,,0,0,6674.54,0
31482110,16:57:44,16:57:44,5895,29,,0,0,6899.11,0
31482110,16:58:28,16:58:28,426,30,,0,0,7082.05,0
31482110,16:59:12,16:59:12,427,31,,0,0,7310.31,0
31482110,17:00:00,17:00:00,428,32,,0,0,7594.52,1
31482110,17:04:20,17:04:20,7396,33,,0,0,8317.8,0
31482110,17:05:05,17:05:05,4381,34,,0,0,8438.59,0
31482110,17:06:00,17:06:00,4382,35,,0,0,8648.52,0
31482110,17:07:00,17:07:00,8669,36,,0,0,8848.74,1
31482110,17:08:48,17:08:48,1242,37,,0,0,9036.63,0
31482110,17:10:42,17:10:42,1244,38,,0,0,9320.73,0
31482110,17:12:18,17:12:18,1245,39,,0,0,9547.42,0
31482110,17:13:54,17:13:54,1246,40,,0,0,9783.94,0
31482110,17:15:00,17:15:00,9833,41,,0,0,9917.62,1
31482110,17:19:45,17:19:45,2658,42,,0,0,10570.28,0
31482110,17:21:15,17:21:15,2659,43,,0,0,10790.44,0
31482110,17:23:00,17:23:00,9868,44,,0,0,11072.96,1
31482110,17:24:13,17:24:13,441,45,,0,0,11301.36,0
31482110,17:25:03,17:25:03,442,46,,0,0,11470.03,0
31482110,17:25:57,17:25:57,443,47,,0,0,11650.01,0
31482110,17:27:33,17:27:33,444,48,,0,0,11885.74,0
31482110,17:28:27,17:28:27,445,49,,0,0,12043.34,0
31482110,17:30:00,17:30:00,446,50,,0,0,12333.27,1
31482110,17:30:45,17:30:45,447,51,,0,0,12493.54,0
31482110,17:32:02,17:32:02,7267,52,,0,0,12746.98,0
31482110,17:33:00,17:33:00,7268,53,,0,0,12966.22,0
31482110,17:33:34,17:33:34,7269,54,,0,0,13092.13,0
31482110,17:34:32,17:34:32,7271,55,,0,0,13345.85,0
31482110,17:35:15,17:35:15,453,56,,0,0,13521.27,0
31482110,17:37:00,17:37:00,455,57,,0,0,13847.88,1
31482110,17:40:46,17:40:46,9896,58,,0,0,14300.53,0
31482110,17:42:00,17:42:00,5896,59,,0,0,14449.05,1
31482110,17:43:13,17:43:13,5897,60,,0,0,14619.85,0
31482110,17:44:13,17:44:13,10148,61,,0,0,14796.72,0
31482110,17:45:22,17:45:22,5899,62,,0,0,14990.42,0
31482110,17:47:36,17:47:36,5900,63,,0,0,15294.36,0
31482110,17:52:51,17:52:51,990,64,,0,0,15834.93,0
31482110,17:54:00,17:54:00,10737,65,,1,0,16061.27,1
31482140,16:35:00,16:35:00,10017,1,,0,1,0,1
31482140,16:37:52,16:37:52,4339,2,,0,0,816.65,0
31482140,16:38:40,16:38:40,4340,3,,0,0,1014.11,0
31482140,16:39:38,16:39:38,4341,4,,0,0,1269.75,0
31482140,16:40:36,16:40:36,5425,5,,0,0,1491.58,0
31482140,16:41:52,16:41:52,8054,6,,0,0,1804,0
31482140,16:42:50,16:42:50,5874,7,,0,0,2025.78,0
31482140,16:44:26,16:44:26,5875,8,,0,0,2370.76,0
31482140,16:45:14,16:45:14,5876,9,,0,0,2543.54,0
31482140,16:45:52,16:45:52,5877,10,,0,0,2709.96,0
31482140,16:47:00,16:47:00,4455,11,,0,0,2947.45,1
31482140,16:47:58,16:47:58,4456,12,,0,0,3288.69,0
31482140,16:48:23,16:48:23,4457,13,,0,0,3437.8,0
31482140,16:48:54,16:48:54,5879,14,,0,0,3642.82,0
31482140,16:49:24,16:49:24,5880,15,,0,0,3814.06,0
31482140,16:49:43,16:49:43,5881,16,,0,0,3918.89,0
31482140,16:50:08,16:50:08,5882,17,,0,0,4078.72,0
31482140,16:50:36,16:50:36,5883,18,,0,0,4238.9,0
31482140,16:50:57,16:50:57,5884,19,,0,0,4357.93,0
31482140,16:51:28,16:51:28,5886,20,,0,0,4588.65,0
31482140,16:51:56,16:51:56,5887,21,,0,0,4752.62,0
31482140,16:52:44,16:52:44,5888,22,,0,0,5134.26,0
31482140,16:53:30,16:53:30,5889,23,,0,0,5433.11,0
31482140,16:54:34,16:54:34,5890,24,,0,0,5779.98,0
31482140,16:54:59,16:54:59,5891,25,,0,0,5927.44,0
31482140,16:55:39,16:55:39,5892,26,,0,0,6164.29,0
31482140,16:56:21,16:56:21,5893,27,,0,0,6416.36,0
31482140,16:57:03,16:57:03,5894,28,,0,0,6674.54,0
31482140,16:57:44,16:57:44,5895,29,,0,0,6899.11,0
31482140,16:58:28,16:58:28,426,30,,0,0,7082.05,0
31482140,16:59:12,16:59:12,427,31,,0,0,7310.31,0
31482140,17:00:00,17:00:00,428,32,,0,0,7594.52,1
31482140,17:04:20,17:04:20,7396,33,,0,0,8317.8,0
31482140,17:05:05,17:05:05,4381,34,,0,0,8438.59,0
31482140,17:06:00,17:06:00,4382,35,,0,0,8648.52,0
31482140,17:07:00,17:07:00,8669,36,,0,0,8848.74,1
31482140,17:08:48,17:08:48,1242,37,,0,0,9036.63,0
31482140,17:10:42,17:10:42,1244,38,,0,0,9320.73,0
31482140,17:12:18,17:12:18,1245,39,,0,0,9547.42,0
31482140,17:13:54,17:13:54,1246,40,,0,0,9783.94,0
31482140,17:15:00,17:15:00,9833,41,,0,0,9917.62,1
31482140,17:19:45,17:19:45,2658,42,,0,0,10570.28,0
31482140,17:21:15,17:21:15,2659,43,,0,0,10790.44,0
31482140,17:23:00,17:23:00,9868,44,,0,0,11072.96,1
31482140,17:24:13,17:24:13,441,45,,0,0,11301.36,0
31482140,17:25:03,17:25:03,442,46,,0,0,11470.03,0
31482140,17:25:57,17:25:57,443,47,,0,0,11650.01,0
31482140,17:27:33,17:27:33,444,48,,0,0,11885.74,0
31482140,17:28:27,17:28:27,445,49,,0,0,12043.34,0
31482140,17:30:00,17:30:00,446,50,,0,0,12333.27,1
31482140,17:30:45,17:30:45,447,51,,0,0,12493.54,0
31482140,17:32:02,17:32:02,7267,52,,0,0,12746.98,0
31482140,17:33:00,17:33:00,7268,53,,0,0,12966.22,0
31482140,17:33:34,17:33:34,7269,54,,0,0,13092.13,0
31482140,17:34:32,17:34:32,7271,55,,0,0,13345.85,0
31482140,17:35:15,17:35:15,453,56,,0,0,13521.27,0
31482140,17:37:00,17:37:00,455,57,,0,0,13847.88,1
31482140,17:40:46,17:40:46,9896,58,,0,0,14300.53,0
31482140,17:42:00,17:42:00,5896,59,,0,0,14449.05,1
31482140,17:43:13,17:43:13,5897,60,,0,0,14619.85,0
31482140,17:44:13,17:44:13,10148,61,,0,0,14796.72,0
31482140,17:45:22,17:45:22,5899,62,,0,0,14990.42,0
31482140,17:47:36,17:47:36,5900,63,,0,0,15294.36,0
31482140,17:52:51,17:52:51,990,64,,0,0,15834.93,0
31482140,17:54:00,17:54:00,10737,65,,1,0,16061.27,1
31482150,16:35:00,16:35:00,10017,1,,0,1,0,1
31482150,16:37:52,16:37:52,4339,2,,0,0,816.65,0
31482150,16:38:40,16:38:40,4340,3,,0,0,1014.11,0
31482150,16:39:38,16:39:38,4341,4,,0,0,1269.75,0
31482150,16:40:36,16:40:36,5425,5,,0,0,1491.58,0
31482150,16:41:52,16:41:52,8054,6,,0,0,1804,0
31482150,16:42:50,16:42:50,5874,7,,0,0,2025.78,0
31482150,16:44:26,16:44:26,5875,8,,0,0,2370.76,0
31482150,16:45:14,16:45:14,5876,9,,0,0,2543.54,0
31482150,16:45:52,16:45:52,5877,10,,0,0,2709.96,0
31482150,16:47:00,16:47:00,4455,11,,0,0,2947.45,1
31482150,16:47:58,16:47:58,4456,12,,0,0,3288.69,0
31482150,16:48:23,16:48:23,4457,13,,0,0,3437.8,0
31482150,16:48:54,16:48:54,5879,14,,0,0,3642.82,0
31482150,16:49:24,16:49:24,5880,15,,0,0,3814.06,0
31482150,16:49:43,16:49:43,5881,16,,0,0,3918.89,0
31482150,16:50:08,16:50:08,5882,17,,0,0,4078.72,0
31482150,16:50:36,16:50:36,5883,18,,0,0,4238.9,0
31482150,16:50:57,16:50:57,5884,19,,0,0,4357.93,0
31482150,16:51:28,16:51:28,5886,20,,0,0,4588.65,0
31482150,16:51:56,16:51:56,5887,21,,0,0,4752.62,0
31482150,16:52:44,16:52:44,5888,22,,0,0,5134.26,0
31482150,16:53:30,16:53:30,5889,23,,0,0,5433.11,0
31482150,16:54:34,16:54:34,5890,24,,0,0,5779.98,0
31482150,16:54:59,16:54:59,5891,25,,0,0,5927.44,0
31482150,16:55:39,16:55:39,5892,26,,0,0,6164.29,0
31482150,16:56:21,16:56:21,5893,27,,0,0,6416.36,0
31482150,16:57:03,16:57:03,5894,28,,0,0,6674.54,0
31482150,16:57:44,16:57:44,5895,29,,0,0,6899.11,0
31482150,16:58:28,16:58:28,426,30,,0,0,7082.05,0
31482150,16:59:12,16:59:12,427,31,,0,0,7310.31,0
31482150,17:00:00,17:00:00,428,32,,0,0,7594.52,1
31482150,17:04:20,17:04:20,7396,33,,0,0,8317.8,0
31482150,17:05:05,17:05:05,4381,34,,0,0,8438.59,0
31482150,17:06:00,17:06:00,4382,35,,0,0,8648.52,0
31482150,17:07:00,17:07:00,8669,36,,0,0,8848.74,1
31482150,17:08:48,17:08:48,1242,37,,0,0,9036.63,0
31482150,17:10:42,17:10:42,1244,38,,0,0,9320.73,0
31482150,17:12:18,17:12:18,1245,39,,0,0,9547.42,0
31482150,17:13:54,17:13:54,1246,40,,0,0,9783.94,0
31482150,17:15:00,17:15:00,9833,41,,0,0,9917.62,1
31482150,17:19:45,17:19:45,2658,42,,0,0,10570.28,0
31482150,17:21:15,17:21:15,2659,43,,0,0,10790.44,0
31482150,17:23:00,17:23:00,9868,44,,0,0,11072.96,1
31482150,17:24:13,17:24:13,441,45,,0,0,11301.36,0
31482150,17:25:03,17:25:03,442,46,,0,0,11470.03,0
31482150,17:25:57,17:25:57,443,47,,0,0,11650.01,0
31482150,17:27:33,17:27:33,444,48,,0,0,11885.74,0
31482150,17:28:27,17:28:27,445,49,,0,0,12043.34,0
31482150,17:30:00,17:30:00,446,50,,0,0,12333.27,1
31482150,17:30:45,17:30:45,447,51,,0,0,12493.54,0
31482150,17:32:02,17:32:02,7267,52,,0,0,12746.98,0
31482150,17:33:00,17:33:00,7268,53,,0,0,12966.22,0
31482150,17:33:34,17:33:34,7269,54,,0,0,13092.13,0
31482150,17:34:32,17:34:32,7271,55,,0,0,13345.85,0
31482150,17:35:15,17:35:15,453,56,,0,0,13521.27,0
31482150,17:37:00,17:37:00,455,57,,0,0,13847.88,1
31482150,17:40:46,17:40:46,9896,58,,0,0,14300.53,0
31482150,17:42:00,17:42:00,5896,59,,0,0,14449.05,1
31482150,17:43:13,17:43:13,5897,60,,0,0,14619.85,0
31482150,17:44:13,17:44:13,10148,61,,0,0,14796.72,0
31482150,17:45:22,17:45:22,5899,62,,0,0,14990.42,0
31482150,17:47:36,17:47:36,5900,63,,0,0,15294.36,0
31482150,17:52:51,17:52:51,990,64,,0,0,15834.93,0
31482150,17:54:00,17:54:00,10737,65,,1,0,16061.27,1
31483070,21:00:00,21:00:00,1493,1,,0,1,0,1
31483070,21:00:23,21:00:23,269,2,,0,0,230.54,0
31483070,21:00:49,21:00:49,270,3,,0,0,526.18,0
31483070,21:01:16,21:01:16,271,4,,0,0,776.8,0
31483070,21:01:44,21:01:44,272,5,,0,0,1049.55,0
31483070,21:02:06,21:02:06,273,6,,0,0,1251.15,0
31483070,21:02:27,21:02:27,274,7,,0,0,1428.94,0
31483070,21:02:41,21:02:41,275,8,,0,0,1558.82,0
31483070,21:02:59,21:02:59,1372,9,,0,0,1715.73,0
31483070,21:03:26,21:03:26,1373,10,,0,0,1999.29,0
31483070,21:03:54,21:03:54,1620,11,,0,0,2276.02,0
31483070,21:04:12,21:04:12,1621,12,,0,0,2424.86,0
31483070,21:04:38,21:04:38,1363,13,,0,0,2612.02,0
31483070,21:05:06,21:05:06,1597,14,,0,0,2887.45,0
31483070,21:06:00,21:06:00,1599,15,,0,0,3456.94,1
31483070,21:06:36,21:06:36,1600,16,,0,0,3648.8,0
31483070,21:08:36,21:08:36,1601,17,,0,0,4097.12,0
31483070,21:10:14,21:10:14,1602,18,,0,0,4564.97,0
31483070,21:11:50,21:11:50,1625,19,,0,0,5059.33,0
31483070,21:12:46,21:12:46,1626,20,,0,0,5298.93,0
31483070,21:13:52,21:13:52,8168,21,,0,0,5572.36,0
31483070,21:15:08,21:15:08,8655,22,,0,0,5917.83,0
31483070,21:16:00,21:16:00,8456,23,,1,0,6115.54,1
31483130,21:00:00,21:00:00,1493,1,,0,1,0,1
31483130,21:00:23,21:00:23,269,2,,0,0,230.54,0
31483130,21:00:49,21:00:49,270,3,,0,0,526.18,0
31483130,21:01:16,21:01:16,271,4,,0,0,776.8,0
31483130,21:01:44,21:01:44,272,5,,0,0,1049.55,0
31483130,21:02:06,21:02:06,273,6,,0,0,1251.15,0
31483130,21:02:27,21:02:27,274,7,,0,0,1428.94,0
31483130,21:02:41,21:02:41,275,8,,0,0,1558.82,0
31483130,21:02:59,21:02:59,1372,9,,0,0,1715.73,0
31483130,21:03:26,21:03:26,1373,10,,0,0,1999.29,0
31483130,21:03:54,21:03:54,1620,11,,0,0,2276.02,0
31483130,21:04:12,21:04:12,1621,12,,0,0,2424.86,0
31483130,21:04:38,21:04:38,1363,13,,0,0,2612.02,0
31483130,21:05:06,21:05:06,1597,14,,0,0,2887.45,0
31483130,21:06:00,21:06:00,1599,15,,0,0,3456.94,1
31483130,21:06:36,21:06:36,1600,16,,0,0,3648.8,0
31483130,21:08:36,21:08:36,1601,17,,0,0,4097.12,0
31483130,21:10:14,21:10:14,1602,18,,0,0,4564.97,0
31483130,21:11:50,21:11:50,1625,19,,0,0,5059.33,0
31483130,21:12:46,21:12:46,1626,20,,0,0,5298.93,0
31483130,21:13:52,21:13:52,8168,21,,0,0,5572.36,0
31483130,21:15:08,21:15:08,8655,22,,0,0,5917.83,0
31483130,21:16:00,21:16:00,8456,23,,1,0,6115.54,1
31484020,07:12:00,07:12:00,10697,1,,0,1,0,1
31484020,07:14:48,07:14:48,9767,2,,0,0,1199.92,0
31484020,07:15:48,07:15:48,9765,3,,0,0,1576.6,0
31484020,07:16:39,07:16:39,9763,4,,0,0,1887.12,0
31484020,07:17:41,07:17:41,10568,5,,0,0,2239.27,0
31484020,07:19:03,07:19:03,3276,6,,0,0,2752.71,0
31484020,07:20:05,07:20:05,3277,7,,0,0,3181.01,0
31484020,07:21:20,07:21:20,9625,8,,0,0,3684.79,0
31484020,07:24:04,07:24:04,8537,9,,0,0,4643.02,0
31484020,07:25:20,07:25:20,9023,10,,0,0,5032.73,0
31484020,07:28:00,07:28:00,6971,11,,0,0,5932.47,1
31484020,07:29:49,07:29:49,8598,12,,0,0,6769.34,0
31484020,07:31:37,07:31:37,8250,13,,0,0,7515.52,0
31484020,07:32:44,07:32:44,3105,14,,0,0,7953.84,0
31484020,07:33:38,07:33:38,7834,15,,0,0,8232.73,0
31484020,07:34:19,07:34:19,9516,16,,0,0,8459.41,0
31484020,07:35:00,07:35:00,9518,17,,0,0,8760.56,1
31484020,07:35:58,07:35:58,3024,18,,0,0,9436.89,0
31484020,07:36:13,07:36:13,3025,19,,0,0,9627.77,0
31484020,07:36:38,07:36:38,3026,20,,0,0,9906.48,0
31484020,07:37:16,07:37:16,3419,21,,0,0,10408.05,0
31484020,07:37:54,07:37:54,8078,22,,0,0,10859.58,0
31484020,07:40:49,07:40:49,7977,23,,0,0,12914.08,0
31484020,07:41:17,07:41:17,7978,24,,0,0,13243.9,0
31484020,07:41:28,07:41:28,7979,25,,0,0,13385.89,0
31484020,07:42:00,07:42:00,10269,26,,0,0,13719.8,1
31484020,07:42:38,07:42:38,10267,27,,0,0,14084.21,0
31484020,07:43:08,07:43:08,10265,28,,0,0,14361.01,0
31484020,07:46:13,07:46:13,6226,29,,0,0,15983.72,0
31484020,07:46:45,07:46:45,6227,30,,0,0,16348.93,0
31484020,07:48:22,07:48:22,6228,31,,0,0,17198.39,0
31484020,07:55:04,07:55:04,5820,32,,0,0,20799.32,0
31484020,07:55:26,07:55:26,5821,33,,0,0,21025.87,0
31484020,07:56:00,07:56:00,8919,34,,0,0,21302.45,1
31484020,07:56:53,07:56:53,8918,35,,0,0,21663.94,0
31484020,07:57:44,07:57:44,5825,36,,0,0,22013.46,0
31484020,07:58:34,07:58:34,5826,37,,0,0,22384.24,0
31484020,07:59:22,07:59:22,8055,38,,0,0,22715.51,0
31484020,07:59:53,07:59:53,8802,39,,0,0,22929.84,0
31484020,08:01:43,08:01:43,2767,40,,0,0,23286.02,0
31484020,08:02:19,08:02:19,2923,41,,0,0,23528.77,0
31484020,08:03:13,08:03:13,2791,42,,0,0,23857.6,0
31484020,08:03:46,08:03:46,2792,43,,0,0,24124.58,0
31484020,08:04:12,08:04:12,2793,44,,0,0,24306.36,0
31484020,08:04:37,08:04:37,2924,45,,0,0,24460.06,0
31484020,08:05:18,08:05:18,2925,46,,0,0,24834.78,0
31484020,08:07:00,08:07:00,1129,47,,0,0,25660.01,1
31484020,08:09:17,08:09:17,9790,48,,0,0,26544.54,0
31484020,08:10:49,08:10:49,4593,49,,0,0,27038.05,0
31484020,08:12:25,08:12:25,2928,50,,0,0,27560.61,0
31484020,08:14:00,08:14:00,2691,51,,0,0,28029.21,1
31484020,08:15:28,08:15:28,658,52,,0,0,28749.61,0
31484020,08:15:57,08:15:57,2692,53,,0,0,28935.99,0
31484020,08:16:31,08:16:31,2693,54,,0,0,29214.7,0
31484020,08:17:33,08:17:33,659,55,,0,0,29651.97,0
31484020,08:18:09,08:18:09,660,56,,0,0,29949.19,0
31484020,08:18:48,08:18:48,2694,57,,0,0,30276.82,0
31484020,08:19:14,08:19:14,2695,58,,0,0,30464.42,0
31484020,08:19:56,08:19:56,661,59,,0,0,30734.4,0
31484020,08:20:27,08:20:27,662,60,,0,0,30957.98,0
31484020,08:21:09,08:21:09,663,61,,0,0,31244.69,0
31484020,08:22:20,08:22:20,5144,62,,0,0,31621.53,0
31484020,08:23:18,08:23:18,6998,63,,0,0,32096.58,0
31484020,08:24:30,08:24:30,597,64,,0,0,32492.81,0
31484020,08:25:03,08:25:03,598,65,,0,0,32703.15,0
31484020,08:26:00,08:26:00,599,66,,0,0,33125.06,1
31484020,08:27:37,08:27:37,664,67,,0,0,33688.21,0
31484020,08:28:41,08:28:41,665,68,,0,0,34087.48,0
31484020,08:29:19,08:29:19,666,69,,0,0,34289.67,0
31484020,08:30:42,08:30:42,667,70,,0,0,34643.91,0
31484020,08:31:28,08:31:28,668,71,,0,0,34863.87,0
31484020,08:32:30,08:32:30,669,72,,0,0,35198.48,0
31484020,08:33:00,08:33:00,9547,73,,0,0,35378.46,1
31484020,08:34:42,08:34:42,2696,74,,0,0,35815.05,0
31484020,08:35:26,08:35:26,9539,75,,0,0,36078.16,0
31484020,08:36:04,08:36:04,2698,76,,0,0,36327.85,0
31484020,08:38:06,08:38:06,9545,77,,0,0,36915.22,0
31484020,08:39:40,08:39:40,8616,78,,0,0,37388.35,0
31484020,08:41:19,08:41:19,8617,79,,0,0,37885.18,0
31484020,08:42:47,08:42:47,7959,80,,0,0,38248.2,0
31484020,08:43:31,08:43:31,7960,81,,0,0,38455.21,0
31484020,08:45:00,08:45:00,7961,82,,0,0,38952.15,1
31484020,08:45:17,08:45:17,7962,83,,0,0,39088.94,0
31484020,08:45:53,08:45:53,7963,84,,0,0,39403.65,0
31484020,08:46:38,08:46:38,2819,85,,0,0,39620.5,0
31484020,08:47:22,08:47:22,2820,86,,0,0,39879.2,0
31484020,08:47:40,08:47:40,6510,87,,0,0,39973.85,0
31484020,08:48:11,08:48:11,7964,88,,0,0,40164.5,0
31484020,08:48:43,08:48:43,2712,89,,0,0,40331.79,0
31484020,08:49:16,08:49:16,2715,90,,0,0,40545.35,0
31484020,08:50:03,08:50:03,2716,91,,0,0,40812.53,0
31484020,08:50:41,08:50:41,2717,92,,0,0,41052.27,0
31484020,08:51:19,08:51:19,2718,93,,0,0,41278.41,0
31484020,08:52:28,08:52:28,603,94,,0,0,41696.8,0
31484020,08:55:00,08:55:00,9546,95,,1,0,42656.58,1
31484030,07:12:00,07:12:00,10697,1,,0,1,0,1
31484030,07:14:48,07:14:48,9767,2,,0,0,1199.92,0
31484030,07:15:48,07:15:48,9765,3,,0,0,1576.6,0
31484030,07:16:39,07:16:39,9763,4,,0,0,1887.12,0
31484030,07:17:41,07:17:41,10568,5,,0,0,2239.27,0
31484030,07:19:03,07:19:03,3276,6,,0,0,2752.71,0
31484030,07:20:05,07:20:05,3277,7,,0,0,3181.01,0
31484030,07:21:20,07:21:20,9625,8,,0,0,3684.79,0
31484030,07:24:04,07:24:04,8537,9,,0,0,4643.02,0
31484030,07:25:20,07:25:20,9023,10,,0,0,5032.73,0
31484030,07:28:00,07:28:00,6971,11,,0,0,5932.47,1
31484030,07:29:49,07:29:49,8598,12,,0,0,6769.34,0
31484030,07:31:37,07:31:37,8250,13,,0,0,7515.52,0
31484030,07:32:44,07:32:44,3105,14,,0,0,7953.84,0
31484030,07:33:38,07:33:38,7834,15,,0,0,8232.73,0
31484030,07:34:19,07:34:19,9516,16,,0,0,8459.41,0
31484030,07:35:00,07:35:00,9518,17,,0,0,8760.56,1
31484030,07:35:58,07:35:58,3024,18,,0,0,9436.89,0
31484030,07:36:13,07:36:13,3025,19,,0,0,9627.77,0
31484030,07:36:38,07:36:38,3026,20,,0,0,9906.48,0
31484030,07:37:16,07:37:16,3419,21,,0,0,10408.05,0
31484030,07:37:54,07:37:54,8078,22,,0,0,10859.58,0
31484030,07:40:49,07:40:49,7977,23,,0,0,12914.08,0
31484030,07:41:17,07:41:17,7978,24,,0,0,13243.9,0
31484030,07:41:28,07:41:28,7979,25,,0,0,13385.89,0
31484030,07:42:00,07:42:00,10269,26,,0,0,13719.8,1
31484030,07:42:38,07:42:38,10267,27,,0,0,14084.21,0
31484030,07:43:08,07:43:08,10265,28,,0,0,14361.01,0
31484030,07:46:13,07:46:13,6226,29,,0,0,15983.72,0
31484030,07:46:45,07:46:45,6227,30,,0,0,16348.93,0
31484030,07:48:22,07:48:22,6228,31,,0,0,17198.39,0
31484030,07:55:04,07:55:04,5820,32,,0,0,20799.32,0
31484030,07:55:26,07:55:26,5821,33,,0,0,21025.87,0
31484030,07:56:00,07:56:00,8919,34,,0,0,21302.45,1
31484030,07:56:53,07:56:53,8918,35,,0,0,21663.94,0
31484030,07:57:44,07:57:44,5825,36,,0,0,22013.46,0
31484030,07:58:34,07:58:34,5826,37,,0,0,22384.24,0
31484030,07:59:22,07:59:22,8055,38,,0,0,22715.51,0
31484030,07:59:53,07:59:53,8802,39,,0,0,22929.84,0
31484030,08:01:43,08:01:43,2767,40,,0,0,23286.02,0
31484030,08:02:19,08:02:19,2923,41,,0,0,23528.77,0
31484030,08:03:13,08:03:13,2791,42,,0,0,23857.6,0
31484030,08:03:46,08:03:46,2792,43,,0,0,24124.58,0
31484030,08:04:12,08:04:12,2793,44,,0,0,24306.36,0
31484030,08:04:37,08:04:37,2924,45,,0,0,24460.06,0
31484030,08:05:18,08:05:18,2925,46,,0,0,24834.78,0
31484030,08:07:00,08:07:00,1129,47,,0,0,25660.01,1
31484030,08:09:17,08:09:17,9790,48,,0,0,26544.54,0
31484030,08:10:49,08:10:49,4593,49,,0,0,27038.05,0
31484030,08:12:25,08:12:25,2928,50,,0,0,27560.61,0
31484030,08:14:00,08:14:00,2691,51,,0,0,28029.21,1
31484030,08:15:28,08:15:28,658,52,,0,0,28749.61,0
31484030,08:15:57,08:15:57,2692,53,,0,0,28935.99,0
31484030,08:16:31,08:16:31,2693,54,,0,0,29214.7,0
31484030,08:17:33,08:17:33,659,55,,0,0,29651.97,0
31484030,08:18:09,08:18:09,660,56,,0,0,29949.19,0
31484030,08:18:48,08:18:48,2694,57,,0,0,30276.82,0
31484030,08:19:14,08:19:14,2695,58,,0,0,30464.42,0
31484030,08:19:56,08:19:56,661,59,,0,0,30734.4,0
31484030,08:20:27,08:20:27,662,60,,0,0,30957.98,0
31484030,08:21:09,08:21:09,663,61,,0,0,31244.69,0
31484030,08:22:20,08:22:20,5144,62,,0,0,31621.53,0
31484030,08:23:18,08:23:18,6998,63,,0,0,32096.58,0
31484030,08:24:30,08:24:30,597,64,,0,0,32492.81,0
31484030,08:25:03,08:25:03,598,65,,0,0,32703.15,0
31484030,08:26:00,08:26:00,599,66,,0,0,33125.06,1
31484030,08:27:37,08:27:37,664,67,,0,0,33688.21,0
31484030,08:28:41,08:28:41,665,68,,0,0,34087.48,0
31484030,08:29:19,08:29:19,666,69,,0,0,34289.67,0
31484030,08:30:42,08:30:42,667,70,,0,0,34643.91,0
31484030,08:31:28,08:31:28,668,71,,0,0,34863.87,0
31484030,08:32:30,08:32:30,669,72,,0,0,35198.48,0
31484030,08:33:00,08:33:00,9547,73,,0,0,35378.46,1
31484030,08:34:42,08:34:42,2696,74,,0,0,35815.05,0
31484030,08:35:26,08:35:26,9539,75,,0,0,36078.16,0
31484030,08:36:04,08:36:04,2698,76,,0,0,36327.85,0
31484030,08:38:06,08:38:06,9545,77,,0,0,36915.22,0
31484030,08:39:40,08:39:40,8616,78,,0,0,37388.35,0
31484030,08:41:19,08:41:19,8617,79,,0,0,37885.18,0
31484030,08:42:47,08:42:47,7959,80,,0,0,38248.2,0
31484030,08:43:31,08:43:31,7960,81,,0,0,38455.21,0
31484030,08:45:00,08:45:00,7961,82,,0,0,38952.15,1
31484030,08:45:17,08:45:17,7962,83,,0,0,39088.94,0
31484030,08:45:53,08:45:53,7963,84,,0,0,39403.65,0
31484030,08:46:38,08:46:38,2819,85,,0,0,39620.5,0
31484030,08:47:22,08:47:22,2820,86,,0,0,39879.2,0
31484030,08:47:40,08:47:40,6510,87,,0,0,39973.85,0
31484030,08:48:11,08:48:11,7964,88,,0,0,40164.5,0
31484030,08:48:43,08:48:43,2712,89,,0,0,40331.79,0
31484030,08:49:16,08:49:16,2715,90,,0,0,40545.35,0
31484030,08:50:03,08:50:03,2716,91,,0,0,40812.53,0
31484030,08:50:41,08:50:41,2717,92,,0,0,41052.27,0
31484030,08:51:19,08:51:19,2718,93,,0,0,41278.41,0
31484030,08:52:28,08:52:28,603,94,,0,0,41696.8,0
31484030,08:55:00,08:55:00,9546,95,,1,0,42656.58,1
31484040,07:12:00,07:12:00,10697,1,,0,1,0,1
31484040,07:14:48,07:14:48,9767,2,,0,0,1199.92,0
31484040,07:15:48,07:15:48,9765,3,,0,0,1576.6,0
31484040,07:16:39,07:16:39,9763,4,,0,0,1887.12,0
31484040,07:17:41,07:17:41,10568,5,,0,0,2239.27,0
31484040,07:19:03,07:19:03,3276,6,,0,0,2752.71,0
31484040,07:20:05,07:20:05,3277,7,,0,0,3181.01,0
31484040,07:21:20,07:21:20,9625,8,,0,0,3684.79,0
31484040,07:24:04,07:24:04,8537,9,,0,0,4643.02,0
31484040,07:25:20,07:25:20,9023,10,,0,0,5032.73,0
31484040,07:28:00,07:28:00,6971,11,,0,0,5932.47,1
31484040,07:29:49,07:29:49,8598,12,,0,0,6769.34,0
31484040,07:31:37,07:31:37,8250,13,,0,0,7515.52,0
31484040,07:32:44,07:32:44,3105,14,,0,0,7953.84,0
31484040,07:33:38,07:33:38,7834,15,,0,0,8232.73,0
31484040,07:34:19,07:34:19,9516,16,,0,0,8459.41,0
31484040,07:35:00,07:35:00,9518,17,,0,0,8760.56,1
31484040,07:35:58,07:35:58,3024,18,,0,0,9436.89,0
31484040,07:36:13,07:36:13,3025,19,,0,0,9627.77,0
31484040,07:36:38,07:36:38,3026,20,,0,0,9906.48,0
31484040,07:37:16,07:37:16,3419,21,,0,0,10408.05,0
31484040,07:37:54,07:37:54,8078,22,,0,0,10859.58,0
31484040,07:40:49,07:40:49,7977,23,,0,0,12914.08,0
31484040,07:41:17,07:41:17,7978,24,,0,0,13243.9,0
31484040,07:41:28,07:41:28,7979,25,,0,0,13385.89,0
31484040,07:42:00,07:42:00,10269,26,,0,0,13719.8,1
31484040,07:42:38,07:42:38,10267,27,,0,0,14084.21,0
31484040,07:43:08,07:43:08,10265,28,,0,0,14361.01,0
31484040,07:46:13,07:46:13,6226,29,,0,0,15983.72,0
31484040,07:46:45,07:46:45,6227,30,,0,0,16348.93,0
31484040,07:48:22,07:48:22,6228,31,,0,0,17198.39,0
31484040,07:55:04,07:55:04,5820,32,,0,0,20799.32,0
31484040,07:55:26,07:55:26,5821,33,,0,0,21025.87,0
31484040,07:56:00,07:56:00,8919,34,,0,0,21302.45,1
31484040,07:56:53,07:56:53,8918,35,,0,0,21663.94,0
31484040,07:57:44,07:57:44,5825,36,,0,0,22013.46,0
31484040,07:58:34,07:58:34,5826,37,,0,0,22384.24,0
31484040,07:59:22,07:59:22,8055,38,,0,0,22715.51,0
31484040,07:59:53,07:59:53,8802,39,,0,0,22929.84,0
31484040,08:01:43,08:01:43,2767,40,,0,0,23286.02,0
31484040,08:02:19,08:02:19,2923,41,,0,0,23528.77,0
31484040,08:03:13,08:03:13,2791,42,,0,0,23857.6,0
31484040,08:03:46,08:03:46,2792,43,,0,0,24124.58,0
31484040,08:04:12,08:04:12,2793,44,,0,0,24306.36,0
31484040,08:04:37,08:04:37,2924,45,,0,0,24460.06,0
31484040,08:05:18,08:05:18,2925,46,,0,0,24834.78,0
31484040,08:07:00,08:07:00,1129,47,,0,0,25660.01,1
31484040,08:09:17,08:09:17,9790,48,,0,0,26544.54,0
31484040,08:10:49,08:10:49,4593,49,,0,0,27038.05,0
31484040,08:12:25,08:12:25,2928,50,,0,0,27560.61,0
31484040,08:14:00,08:14:00,2691,51,,0,0,28029.21,1
31484040,08:15:28,08:15:28,658,52,,0,0,28749.61,0
31484040,08:15:57,08:15:57,2692,53,,0,0,28935.99,0
31484040,08:16:31,08:16:31,2693,54,,0,0,29214.7,0
31484040,08:17:33,08:17:33,659,55,,0,0,29651.97,0
31484040,08:18:09,08:18:09,660,56,,0,0,29949.19,0
31484040,08:18:48,08:18:48,2694,57,,0,0,30276.82,0
31484040,08:19:14,08:19:14,2695,58,,0,0,30464.42,0
31484040,08:19:56,08:19:56,661,59,,0,0,30734.4,0
31484040,08:20:27,08:20:27,662,60,,0,0,30957.98,0
31484040,08:21:09,08:21:09,663,61,,0,0,31244.69,0
31484040,08:22:20,08:22:20,5144,62,,0,0,31621.53,0
31484040,08:23:18,08:23:18,6998,63,,0,0,32096.58,0
31484040,08:24:30,08:24:30,597,64,,0,0,32492.81,0
31484040,08:25:03,08:25:03,598,65,,0,0,32703.15,0
31484040,08:26:00,08:26:00,599,66,,0,0,33125.06,1
31484040,08:27:37,08:27:37,664,67,,0,0,33688.21,0
31484040,08:28:41,08:28:41,665,68,,0,0,34087.48,0
31484040,08:29:19,08:29:19,666,69,,0,0,34289.67,0
31484040,08:30:42,08:30:42,667,70,,0,0,34643.91,0
31484040,08:31:28,08:31:28,668,71,,0,0,34863.87,0
31484040,08:32:30,08:32:30,669,72,,0,0,35198.48,0
31484040,08:33:00,08:33:00,9547,73,,0,0,35378.46,1
31484040,08:34:42,08:34:42,2696,74,,0,0,35815.05,0
31484040,08:35:26,08:35:26,9539,75,,0,0,36078.16,0
31484040,08:36:04,08:36:04,2698,76,,0,0,36327.85,0
31484040,08:38:06,08:38:06,9545,77,,0,0,36915.22,0
31484040,08:39:40,08:39:40,8616,78,,0,0,37388.35,0
31484040,08:41:19,08:41:19,8617,79,,0,0,37885.18,0
31484040,08:42:47,08:42:47,7959,80,,0,0,38248.2,0
31484040,08:43:31,08:43:31,7960,81,,0,0,38455.21,0
31484040,08:45:00,08:45:00,7961,82,,0,0,38952.15,1
31484040,08:45:17,08:45:17,7962,83,,0,0,39088.94,0
31484040,08:45:53,08:45:53,7963,84,,0,0,39403.65,0
31484040,08:46:38,08:46:38,2819,85,,0,0,39620.5,0
31484040,08:47:22,08:47:22,2820,86,,0,0,39879.2,0
31484040,08:47:40,08:47:40,6510,87,,0,0,39973.85,0
31484040,08:48:11,08:48:11,7964,88,,0,0,40164.5,0
31484040,08:48:43,08:48:43,2712,89,,0,0,40331.79,0
31484040,08:49:16,08:49:16,2715,90,,0,0,40545.35,0
31484040,08:50:03,08:50:03,2716,91,,0,0,40812.53,0
31484040,08:50:41,08:50:41,2717,92,,0,0,41052.27,0
31484040,08:51:19,08:51:19,2718,93,,0,0,41278.41,0
31484040,08:52:28,08:52:28,603,94,,0,0,41696.8,0
31484040,08:55:00,08:55:00,9546,95,,1,0,42656.58,1
31484050,07:12:00,07:12:00,10697,1,,0,1,0,1
31484050,07:14:48,07:14:48,9767,2,,0,0,1199.92,0
31484050,07:15:48,07:15:48,9765,3,,0,0,1576.6,0
31484050,07:16:39,07:16:39,9763,4,,0,0,1887.12,0
31484050,07:17:41,07:17:41,10568,5,,0,0,2239.27,0
31484050,07:19:03,07:19:03,3276,6,,0,0,2752.71,0
31484050,07:20:05,07:20:05,3277,7,,0,0,3181.01,0
31484050,07:21:20,07:21:20,9625,8,,0,0,3684.79,0
31484050,07:24:04,07:24:04,8537,9,,0,0,4643.02,0
31484050,07:25:20,07:25:20,9023,10,,0,0,5032.73,0
31484050,07:28:00,07:28:00,6971,11,,0,0,5932.47,1
31484050,07:29:49,07:29:49,8598,12,,0,0,6769.34,0
31484050,07:31:37,07:31:37,8250,13,,0,0,7515.52,0
31484050,07:32:44,07:32:44,3105,14,,0,0,7953.84,0
31484050,07:33:38,07:33:38,7834,15,,0,0,8232.73,0
31484050,07:34:19,07:34:19,9516,16,,0,0,8459.41,0
31484050,07:35:00,07:35:00,9518,17,,0,0,8760.56,1
31484050,07:35:58,07:35:58,3024,18,,0,0,9436.89,0
31484050,07:36:13,07:36:13,3025,19,,0,0,9627.77,0
31484050,07:36:38,07:36:38,3026,20,,0,0,9906.48,0
31484050,07:37:16,07:37:16,3419,21,,0,0,10408.05,0
31484050,07:37:54,07:37:54,8078,22,,0,0,10859.58,0
31484050,07:40:49,07:40:49,7977,23,,0,0,12914.08,0
31484050,07:41:17,07:41:17,7978,24,,0,0,13243.9,0
31484050,07:41:28,07:41:28,7979,25,,0,0,13385.89,0
31484050,07:42:00,07:42:00,10269,26,,0,0,13719.8,1
31484050,07:42:38,07:42:38,10267,27,,0,0,14084.21,0
31484050,07:43:08,07:43:08,10265,28,,0,0,14361.01,0
31484050,07:46:13,07:46:13,6226,29,,0,0,15983.72,0
31484050,07:46:45,07:46:45,6227,30,,0,0,16348.93,0
31484050,07:48:22,07:48:22,6228,31,,0,0,17198.39,0
31484050,07:55:04,07:55:04,5820,32,,0,0,20799.32,0
31484050,07:55:26,07:55:26,5821,33,,0,0,21025.87,0
31484050,07:56:00,07:56:00,8919,34,,0,0,21302.45,1
31484050,07:56:53,07:56:53,8918,35,,0,0,21663.94,0
31484050,07:57:44,07:57:44,5825,36,,0,0,22013.46,0
31484050,07:58:34,07:58:34,5826,37,,0,0,22384.24,0
31484050,07:59:22,07:59:22,8055,38,,0,0,22715.51,0
31484050,07:59:53,07:59:53,8802,39,,0,0,22929.84,0
31484050,08:01:43,08:01:43,2767,40,,0,0,23286.02,0
31484050,08:02:19,08:02:19,2923,41,,0,0,23528.77,0
31484050,08:03:13,08:03:13,2791,42,,0,0,23857.6,0
31484050,08:03:46,08:03:46,2792,43,,0,0,24124.58,0
31484050,08:04:12,08:04:12,2793,44,,0,0,24306.36,0
31484050,08:04:37,08:04:37,2924,45,,0,0,24460.06,0
31484050,08:05:18,08:05:18,2925,46,,0,0,24834.78,0
31484050,08:07:00,08:07:00,1129,47,,0,0,25660.01,1
31484050,08:09:17,08:09:17,9790,48,,0,0,26544.54,0
31484050,08:10:49,08:10:49,4593,49,,0,0,27038.05,0
31484050,08:12:25,08:12:25,2928,50,,0,0,27560.61,0
31484050,08:14:00,08:14:00,2691,51,,0,0,28029.21,1
31484050,08:15:28,08:15:28,658,52,,0,0,28749.61,0
31484050,08:15:57,08:15:57,2692,53,,0,0,28935.99,0
31484050,08:16:31,08:16:31,2693,54,,0,0,29214.7,0
31484050,08:17:33,08:17:33,659,55,,0,0,29651.97,0
31484050,08:18:09,08:18:09,660,56,,0,0,29949.19,0
31484050,08:18:48,08:18:48,2694,57,,0,0,30276.82,0
31484050,08:19:14,08:19:14,2695,58,,0,0,30464.42,0
31484050,08:19:56,08:19:56,661,59,,0,0,30734.4,0
31484050,08:20:27,08:20:27,662,60,,0,0,30957.98,0
31484050,08:21:09,08:21:09,663,61,,0,0,31244.69,0
31484050,08:22:20,08:22:20,5144,62,,0,0,31621.53,0
31484050,08:23:18,08:23:18,6998,63,,0,0,32096.58,0
31484050,08:24:30,08:24:30,597,64,,0,0,32492.81,0
31484050,08:25:03,08:25:03,598,65,,0,0,32703.15,0
31484050,08:26:00,08:26:00,599,66,,0,0,33125.06,1
31484050,08:27:37,08:27:37,664,67,,0,0,33688.21,0
31484050,08:28:41,08:28:41,665,68,,0,0,34087.48,0
31484050,08:29:19,08:29:19,666,69,,0,0,34289.67,0
31484050,08:30:42,08:30:42,667,70,,0,0,34643.91,0
31484050,08:31:28,08:31:28,668,71,,0,0,34863.87,0
31484050,08:32:30,08:32:30,669,72,,0,0,35198.48,0
31484050,08:33:00,08:33:00,9547,73,,0,0,35378.46,1
31484050,08:34:42,08:34:42,2696,74,,0,0,35815.05,0
31484050,08:35:26,08:35:26,9539,75,,0,0,36078.16,0
31484050,08:36:04,08:36:04,2698,76,,0,0,36327.85,0
31484050,08:38:06,08:38:06,9545,77,,0,0,36915.22,0
31484050,08:39:40,08:39:40,8616,78,,0,0,37388.35,0
31484050,08:41:19,08:41:19,8617,79,,0,0,37885.18,0
31484050,08:42:47,08:42:47,7959,80,,0,0,38248.2,0
31484050,08:43:31,08:43:31,7960,81,,0,0,38455.21,0
31484050,08:45:00,08:45:00,7961,82,,0,0,38952.15,1
31484050,08:45:17,08:45:17,7962,83,,0,0,39088.94,0
31484050,08:45:53,08:45:53,7963,84,,0,0,39403.65,0
31484050,08:46:38,08:46:38,2819,85,,0,0,39620.5,0
31484050,08:47:22,08:47:22,2820,86,,0,0,39879.2,0
31484050,08:47:40,08:47:40,6510,87,,0,0,39973.85,0
31484050,08:48:11,08:48:11,7964,88,,0,0,40164.5,0
31484050,08:48:43,08:48:43,2712,89,,0,0,40331.79,0
31484050,08:49:16,08:49:16,2715,90,,0,0,40545.35,0
31484050,08:50:03,08:50:03,2716,91,,0,0,40812.53,0
31484050,08:50:41,08:50:41,2717,92,,0,0,41052.27,0
31484050,08:51:19,08:51:19,2718,93,,0,0,41278.41,0
31484050,08:52:28,08:52:28,603,94,,0,0,41696.8,0
31484050,08:55:00,08:55:00,9546,95,,1,0,42656.58,1
31484060,07:12:00,07:12:00,10697,1,,0,1,0,1
31484060,07:14:48,07:14:48,9767,2,,0,0,1199.92,0
31484060,07:15:48,07:15:48,9765,3,,0,0,1576.6,0
31484060,07:16:39,07:16:39,9763,4,,0,0,1887.12,0
31484060,07:17:41,07:17:41,10568,5,,0,0,2239.27,0
31484060,07:19:03,07:19:03,3276,6,,0,0,2752.71,0
31484060,07:20:05,07:20:05,3277,7,,0,0,3181.01,0
31484060,07:21:20,07:21:20,9625,8,,0,0,3684.79,0
31484060,07:24:04,07:24:04,8537,9,,0,0,4643.02,0
31484060,07:25:20,07:25:20,9023,10,,0,0,5032.73,0
31484060,07:28:00,07:28:00,6971,11,,0,0,5932.47,1
31484060,07:29:49,07:29:49,8598,12,,0,0,6769.34,0
31484060,07:31:37,07:31:37,8250,13,,0,0,7515.52,0
31484060,07:32:44,07:32:44,3105,14,,0,0,7953.84,0
31484060,07:33:38,07:33:38,7834,15,,0,0,8232.73,0
31484060,07:34:19,07:34:19,9516,16,,0,0,8459.41,0
31484060,07:35:00,07:35:00,9518,17,,0,0,8760.56,1
31484060,07:35:58,07:35:58,3024,18,,0,0,9436.89,0
31484060,07:36:13,07:36:13,3025,19,,0,0,9627.77,0
31484060,07:36:38,07:36:38,3026,20,,0,0,9906.48,0
31484060,07:37:16,07:37:16,3419,21,,0,0,10408.05,0
31484060,07:37:54,07:37:54,8078,22,,0,0,10859.58,0
31484060,07:40:49,07:40:49,7977,23,,0,0,12914.08,0
31484060,07:41:17,07:41:17,7978,24,,0,0,13243.9,0
31484060,07:41:28,07:41:28,7979,25,,0,0,13385.89,0
31484060,07:42:00,07:42:00,10269,26,,0,0,13719.8,1
31484060,07:42:38,07:42:38,10267,27,,0,0,14084.21,0
31484060,07:43:08,07:43:08,10265,28,,0,0,14361.01,0
31484060,07:46:13,07:46:13,6226,29,,0,0,15983.72,0
31484060,07:46:45,07:46:45,6227,30,,0,0,16348.93,0
31484060,07:48:22,07:48:22,6228,31,,0,0,17198.39,0
31484060,07:55:04,07:55:04,5820,32,,0,0,20799.32,0
31484060,07:55:26,07:55:26,5821,33,,0,0,21025.87,0
31484060,07:56:00,07:56:00,8919,34,,0,0,21302.45,1
31484060,07:56:53,07:56:53,8918,35,,0,0,21663.94,0
31484060,07:57:44,07:57:44,5825,36,,0,0,22013.46,0
31484060,07:58:34,07:58:34,5826,37,,0,0,22384.24,0
31484060,07:59:22,07:59:22,8055,38,,0,0,22715.51,0
31484060,07:59:53,07:59:53,8802,39,,0,0,22929.84,0
31484060,08:01:43,08:01:43,2767,40,,0,0,23286.02,0
31484060,08:02:19,08:02:19,2923,41,,0,0,23528.77,0
31484060,08:03:13,08:03:13,2791,42,,0,0,23857.6,0
31484060,08:03:46,08:03:46,2792,43,,0,0,24124.58,0
31484060,08:04:12,08:04:12,2793,44,,0,0,24306.36,0
31484060,08:04:37,08:04:37,2924,45,,0,0,24460.06,0
31484060,08:05:18,08:05:18,2925,46,,0,0,24834.78,0
31484060,08:07:00,08:07:00,1129,47,,0,0,25660.01,1
31484060,08:09:17,08:09:17,9790,48,,0,0,26544.54,0
31484060,08:10:49,08:10:49,4593,49,,0,0,27038.05,0
31484060,08:12:25,08:12:25,2928,50,,0,0,27560.61,0
31484060,08:14:00,08:14:00,2691,51,,0,0,28029.21,1
31484060,08:15:28,08:15:28,658,52,,0,0,28749.61,0
31484060,08:15:57,08:15:57,2692,53,,0,0,28935.99,0
31484060,08:16:31,08:16:31,2693,54,,0,0,29214.7,0
31484060,08:17:33,08:17:33,659,55,,0,0,29651.97,0
31484060,08:18:09,08:18:09,660,56,,0,0,29949.19,0
31484060,08:18:48,08:18:48,2694,57,,0,0,30276.82,0
31484060,08:19:14,08:19:14,2695,58,,0,0,30464.42,0
31484060,08:19:56,08:19:56,661,59,,0,0,30734.4,0
31484060,08:20:27,08:20:27,662,60,,0,0,30957.98,0
31484060,08:21:09,08:21:09,663,61,,0,0,31244.69,0
31484060,08:22:20,08:22:20,5144,62,,0,0,31621.53,0
31484060,08:23:18,08:23:18,6998,63,,0,0,32096.58,0
31484060,08:24:30,08:24:30,597,64,,0,0,32492.81,0
31484060,08:25:03,08:25:03,598,65,,0,0,32703.15,0
31484060,08:26:00,08:26:00,599,66,,0,0,33125.06,1
31484060,08:27:37,08:27:37,664,67,,0,0,33688.21,0
31484060,08:28:41,08:28:41,665,68,,0,0,34087.48,0
31484060,08:29:19,08:29:19,666,69,,0,0,34289.67,0
31484060,08:30:42,08:30:42,667,70,,0,0,34643.91,0
31484060,08:31:28,08:31:28,668,71,,0,0,34863.87,0
31484060,08:32:30,08:32:30,669,72,,0,0,35198.48,0
31484060,08:33:00,08:33:00,9547,73,,0,0,35378.46,1
31484060,08:34:42,08:34:42,2696,74,,0,0,35815.05,0
31484060,08:35:26,08:35:26,9539,75,,0,0,36078.16,0
31484060,08:36:04,08:36:04,2698,76,,0,0,36327.85,0
31484060,08:38:06,08:38:06,9545,77,,0,0,36915.22,0
31484060,08:39:40,08:39:40,8616,78,,0,0,37388.35,0
31484060,08:41:19,08:41:19,8617,79,,0,0,37885.18,0
31484060,08:42:47,08:42:47,7959,80,,0,0,38248.2,0
31484060,08:43:31,08:43:31,7960,81,,0,0,38455.21,0
31484060,08:45:00,08:45:00,7961,82,,0,0,38952.15,1
31484060,08:45:17,08:45:17,7962,83,,0,0,39088.94,0
31484060,08:45:53,08:45:53,7963,84,,0,0,39403.65,0
31484060,08:46:38,08:46:38,2819,85,,0,0,39620.5,0
31484060,08:47:22,08:47:22,2820,86,,0,0,39879.2,0
31484060,08:47:40,08:47:40,6510,87,,0,0,39973.85,0
31484060,08:48:11,08:48:11,7964,88,,0,0,40164.5,0
31484060,08:48:43,08:48:43,2712,89,,0,0,40331.79,0
31484060,08:49:16,08:49:16,2715,90,,0,0,40545.35,0
31484060,08:50:03,08:50:03,2716,91,,0,0,40812.53,0
31484060,08:50:41,08:50:41,2717,92,,0,0,41052.27,0
31484060,08:51:19,08:51:19,2718,93,,0,0,41278.41,0
31484060,08:52:28,08:52:28,603,94,,0,0,41696.8,0
31484060,08:55:00,08:55:00,9546,95,,1,0,42656.58,1
31484100,07:12:00,07:12:00,10697,1,,0,1,0,1
31484100,07:14:48,07:14:48,9767,2,,0,0,1199.92,0
31484100,07:15:48,07:15:48,9765,3,,0,0,1576.6,0
31484100,07:16:39,07:16:39,9763,4,,0,0,1887.12,0
31484100,07:17:41,07:17:41,10568,5,,0,0,2239.27,0
31484100,07:19:03,07:19:03,3276,6,,0,0,2752.71,0
31484100,07:20:05,07:20:05,3277,7,,0,0,3181.01,0
31484100,07:21:20,07:21:20,9625,8,,0,0,3684.79,0
31484100,07:24:04,07:24:04,8537,9,,0,0,4643.02,0
31484100,07:25:20,07:25:20,9023,10,,0,0,5032.73,0
31484100,07:28:00,07:28:00,6971,11,,0,0,5932.47,1
31484100,07:29:49,07:29:49,8598,12,,0,0,6769.34,0
31484100,07:31:37,07:31:37,8250,13,,0,0,7515.52,0
31484100,07:32:44,07:32:44,3105,14,,0,0,7953.84,0
31484100,07:33:38,07:33:38,7834,15,,0,0,8232.73,0
31484100,07:34:19,07:34:19,9516,16,,0,0,8459.41,0
31484100,07:35:00,07:35:00,9518,17,,0,0,8760.56,1
31484100,07:35:58,07:35:58,3024,18,,0,0,9436.89,0
31484100,07:36:13,07:36:13,3025,19,,0,0,9627.77,0
31484100,07:36:38,07:36:38,3026,20,,0,0,9906.48,0
31484100,07:37:16,07:37:16,3419,21,,0,0,10408.05,0
31484100,07:37:54,07:37:54,8078,22,,0,0,10859.58,0
31484100,07:40:49,07:40:49,7977,23,,0,0,12914.08,0
31484100,07:41:17,07:41:17,7978,24,,0,0,13243.9,0
31484100,07:41:28,07:41:28,7979,25,,0,0,13385.89,0
31484100,07:42:00,07:42:00,10269,26,,0,0,13719.8,1
31484100,07:42:38,07:42:38,10267,27,,0,0,14084.21,0
31484100,07:43:08,07:43:08,10265,28,,0,0,14361.01,0
31484100,07:46:13,07:46:13,6226,29,,0,0,15983.72,0
31484100,07:46:45,07:46:45,6227,30,,0,0,16348.93,0
31484100,07:48:22,07:48:22,6228,31,,0,0,17198.39,0
31484100,07:55:04,07:55:04,5820,32,,0,0,20799.32,0
31484100,07:55:26,07:55:26,5821,33,,0,0,21025.87,0
31484100,07:56:00,07:56:00,8919,34,,0,0,21302.45,1
31484100,07:56:53,07:56:53,8918,35,,0,0,21663.94,0
31484100,07:57:44,07:57:44,5825,36,,0,0,22013.46,0
31484100,07:58:34,07:58:34,5826,37,,0,0,22384.24,0
31484100,07:59:22,07:59:22,8055,38,,0,0,22715.51,0
31484100,07:59:53,07:59:53,8802,39,,0,0,22929.84,0
31484100,08:01:43,08:01:43,2767,40,,0,0,23286.02,0
31484100,08:02:19,08:02:19,2923,41,,0,0,23528.77,0
31484100,08:03:13,08:03:13,2791,42,,0,0,23857.6,0
31484100,08:03:46,08:03:46,2792,43,,0,0,24124.58,0
31484100,08:04:12,08:04:12,2793,44,,0,0,24306.36,0
31484100,08:04:37,08:04:37,2924,45,,0,0,24460.06,0
31484100,08:05:18,08:05:18,2925,46,,0,0,24834.78,0
31484100,08:07:00,08:07:00,1129,47,,0,0,25660.01,1
31484100,08:09:17,08:09:17,9790,48,,0,0,26544.54,0
31484100,08:10:49,08:10:49,4593,49,,0,0,27038.05,0
31484100,08:12:25,08:12:25,2928,50,,0,0,27560.61,0
31484100,08:14:00,08:14:00,2691,51,,0,0,28029.21,1
31484100,08:15:28,08:15:28,658,52,,0,0,28749.61,0
31484100,08:15:57,08:15:57,2692,53,,0,0,28935.99,0
31484100,08:16:31,08:16:31,2693,54,,0,0,29214.7,0
31484100,08:17:33,08:17:33,659,55,,0,0,29651.97,0
31484100,08:18:09,08:18:09,660,56,,0,0,29949.19,0
31484100,08:18:48,08:18:48,2694,57,,0,0,30276.82,0
31484100,08:19:14,08:19:14,2695,58,,0,0,30464.42,0
31484100,08:19:56,08:19:56,661,59,,0,0,30734.4,0
31484100,08:20:27,08:20:27,662,60,,0,0,30957.98,0
31484100,08:21:09,08:21:09,663,61,,0,0,31244.69,0
31484100,08:22:20,08:22:20,5144,62,,0,0,31621.53,0
31484100,08:23:18,08:23:18,6998,63,,0,0,32096.58,0
31484100,08:24:30,08:24:30,597,64,,0,0,32492.81,0
31484100,08:25:03,08:25:03,598,65,,0,0,32703.15,0
31484100,08:26:00,08:26:00,599,66,,0,0,33125.06,1
31484100,08:27:37,08:27:37,664,67,,0,0,33688.21,0
31484100,08:28:41,08:28:41,665,68,,0,0,34087.48,0
31484100,08:29:19,08:29:19,666,69,,0,0,34289.67,0
31484100,08:30:42,08:30:42,667,70,,0,0,34643.91,0
31484100,08:31:28,08:31:28,668,71,,0,0,34863.87,0
31484100,08:32:30,08:32:30,669,72,,0,0,35198.48,0
31484100,08:33:00,08:33:00,9547,73,,0,0,35378.46,1
31484100,08:34:42,08:34:42,2696,74,,0,0,35815.05,0
31484100,08:35:26,08:35:26,9539,75,,0,0,36078.16,0
31484100,08:36:04,08:36:04,2698,76,,0,0,36327.85,0
31484100,08:38:06,08:38:06,9545,77,,0,0,36915.22,0
31484100,08:39:40,08:39:40,8616,78,,0,0,37388.35,0
31484100,08:41:19,08:41:19,8617,79,,0,0,37885.18,0
31484100,08:42:47,08:42:47,7959,80,,0,0,38248.2,0
31484100,08:43:31,08:43:31,7960,81,,0,0,38455.21,0
31484100,08:45:00,08:45:00,7961,82,,0,0,38952.15,1
31484100,08:45:17,08:45:17,7962,83,,0,0,39088.94,0
31484100,08:45:53,08:45:53,7963,84,,0,0,39403.65,0
31484100,08:46:38,08:46:38,2819,85,,0,0,39620.5,0
31484100,08:47:22,08:47:22,2820,86,,0,0,39879.2,0
31484100,08:47:40,08:47:40,6510,87,,0,0,39973.85,0
31484100,08:48:11,08:48:11,7964,88,,0,0,40164.5,0
31484100,08:48:43,08:48:43,2712,89,,0,0,40331.79,0
31484100,08:49:16,08:49:16,2715,90,,0,0,40545.35,0
31484100,08:50:03,08:50:03,2716,91,,0,0,40812.53,0
31484100,08:50:41,08:50:41,2717,92,,0,0,41052.27,0
31484100,08:51:19,08:51:19,2718,93,,0,0,41278.41,0
31484100,08:52:28,08:52:28,603,94,,0,0,41696.8,0
31484100,08:55:00,08:55:00,9546,95,,1,0,42656.58,1
31484110,07:12:00,07:12:00,10697,1,,0,1,0,1
31484110,07:14:48,07:14:48,9767,2,,0,0,1199.92,0
31484110,07:15:48,07:15:48,9765,3,,0,0,1576.6,0
31484110,07:16:39,07:16:39,9763,4,,0,0,1887.12,0
31484110,07:17:41,07:17:41,10568,5,,0,0,2239.27,0
31484110,07:19:03,07:19:03,3276,6,,0,0,2752.71,0
31484110,07:20:05,07:20:05,3277,7,,0,0,3181.01,0
31484110,07:21:20,07:21:20,9625,8,,0,0,3684.79,0
31484110,07:24:04,07:24:04,8537,9,,0,0,4643.02,0
31484110,07:25:20,07:25:20,9023,10,,0,0,5032.73,0
31484110,07:28:00,07:28:00,6971,11,,0,0,5932.47,1
31484110,07:29:49,07:29:49,8598,12,,0,0,6769.34,0
31484110,07:31:37,07:31:37,8250,13,,0,0,7515.52,0
31484110,07:32:44,07:32:44,3105,14,,0,0,7953.84,0
31484110,07:33:38,07:33:38,7834,15,,0,0,8232.73,0
31484110,07:34:19,07:34:19,9516,16,,0,0,8459.41,0
31484110,07:35:00,07:35:00,9518,17,,0,0,8760.56,1
31484110,07:35:58,07:35:58,3024,18,,0,0,9436.89,0
31484110,07:36:13,07:36:13,3025,19,,0,0,9627.77,0
31484110,07:36:38,07:36:38,3026,20,,0,0,9906.48,0
31484110,07:37:16,07:37:16,3419,21,,0,0,10408.05,0
31484110,07:37:54,07:37:54,8078,22,,0,0,10859.58,0
31484110,07:40:49,07:40:49,7977,23,,0,0,12914.08,0
31484110,07:41:17,07:41:17,7978,24,,0,0,13243.9,0
31484110,07:41:28,07:41:28,7979,25,,0,0,13385.89,0
31484110,07:42:00,07:42:00,10269,26,,0,0,13719.8,1
31484110,07:42:38,07:42:38,10267,27,,0,0,14084.21,0
31484110,07:43:08,07:43:08,10265,28,,0,0,14361.01,0
31484110,07:46:13,07:46:13,6226,29,,0,0,15983.72,0
31484110,07:46:45,07:46:45,6227,30,,0,0,16348.93,0
31484110,07:48:22,07:48:22,6228,31,,0,0,17198.39,0
31484110,07:55:04,07:55:04,5820,32,,0,0,20799.32,0
31484110,07:55:26,07:55:26,5821,33,,0,0,21025.87,0
31484110,07:56:00,07:56:00,8919,34,,0,0,21302.45,1
31484110,07:56:53,07:56:53,8918,35,,0,0,21663.94,0
31484110,07:57:44,07:57:44,5825,36,,0,0,22013.46,0
31484110,07:58:34,07:58:34,5826,37,,0,0,22384.24,0
31484110,07:59:22,07:59:22,8055,38,,0,0,22715.51,0
31484110,07:59:53,07:59:53,8802,39,,0,0,22929.84,0
31484110,08:01:43,08:01:43,2767,40,,0,0,23286.02,0
31484110,08:02:19,08:02:19,2923,41,,0,0,23528.77,0
31484110,08:03:13,08:03:13,2791,42,,0,0,23857.6,0
31484110,08:03:46,08:03:46,2792,43,,0,0,24124.58,0
31484110,08:04:12,08:04:12,2793,44,,0,0,24306.36,0
31484110,08:04:37,08:04:37,2924,45,,0,0,24460.06,0
31484110,08:05:18,08:05:18,2925,46,,0,0,24834.78,0
31484110,08:07:00,08:07:00,1129,47,,0,0,25660.01,1
31484110,08:09:17,08:09:17,9790,48,,0,0,26544.54,0
31484110,08:10:49,08:10:49,4593,49,,0,0,27038.05,0
31484110,08:12:25,08:12:25,2928,50,,0,0,27560.61,0
31484110,08:14:00,08:14:00,2691,51,,0,0,28029.21,1
31484110,08:15:28,08:15:28,658,52,,0,0,28749.61,0
31484110,08:15:57,08:15:57,2692,53,,0,0,28935.99,0
31484110,08:16:31,08:16:31,2693,54,,0,0,29214.7,0
31484110,08:17:33,08:17:33,659,55,,0,0,29651.97,0
31484110,08:18:09,08:18:09,660,56,,0,0,29949.19,0
31484110,08:18:48,08:18:48,2694,57,,0,0,30276.82,0
31484110,08:19:14,08:19:14,2695,58,,0,0,30464.42,0
31484110,08:19:56,08:19:56,661,59,,0,0,30734.4,0
31484110,08:20:27,08:20:27,662,60,,0,0,30957.98,0
31484110,08:21:09,08:21:09,663,61,,0,0,31244.69,0
31484110,08:22:20,08:22:20,5144,62,,0,0,31621.53,0
31484110,08:23:18,08:23:18,6998,63,,0,0,32096.58,0
31484110,08:24:30,08:24:30,597,64,,0,0,32492.81,0
31484110,08:25:03,08:25:03,598,65,,0,0,32703.15,0
31484110,08:26:00,08:26:00,599,66,,0,0,33125.06,1
31484110,08:27:37,08:27:37,664,67,,0,0,33688.21,0
31484110,08:28:41,08:28:41,665,68,,0,0,34087.48,0
31484110,08:29:19,08:29:19,666,69,,0,0,34289.67,0
31484110,08:30:42,08:30:42,667,70,,0,0,34643.91,0
31484110,08:31:28,08:31:28,668,71,,0,0,34863.87,0
31484110,08:32:30,08:32:30,669,72,,0,0,35198.48,0
31484110,08:33:00,08:33:00,9547,73,,0,0,35378.46,1
31484110,08:34:42,08:34:42,2696,74,,0,0,35815.05,0
31484110,08:35:26,08:35:26,9539,75,,0,0,36078.16,0
31484110,08:36:04,08:36:04,2698,76,,0,0,36327.85,0
31484110,08:38:06,08:38:06,9545,77,,0,0,36915.22,0
31484110,08:39:40,08:39:40,8616,78,,0,0,37388.35,0
31484110,08:41:19,08:41:19,8617,79,,0,0,37885.18,0
31484110,08:42:47,08:42:47,7959,80,,0,0,38248.2,0
31484110,08:43:31,08:43:31,7960,81,,0,0,38455.21,0
31484110,08:45:00,08:45:00,7961,82,,0,0,38952.15,1
31484110,08:45:17,08:45:17,7962,83,,0,0,39088.94,0
31484110,08:45:53,08:45:53,7963,84,,0,0,39403.65,0
31484110,08:46:38,08:46:38,2819,85,,0,0,39620.5,0
31484110,08:47:22,08:47:22,2820,86,,0,0,39879.2,0
31484110,08:47:40,08:47:40,6510,87,,0,0,39973.85,0
31484110,08:48:11,08:48:11,7964,88,,0,0,40164.5,0
31484110,08:48:43,08:48:43,2712,89,,0,0,40331.79,0
31484110,08:49:16,08:49:16,2715,90,,0,0,40545.35,0
31484110,08:50:03,08:50:03,2716,91,,0,0,40812.53,0
31484110,08:50:41,08:50:41,2717,92,,0,0,41052.27,0
31484110,08:51:19,08:51:19,2718,93,,0,0,41278.41,0
31484110,08:52:28,08:52:28,603,94,,0,0,41696.8,0
31484110,08:55:00,08:55:00,9546,95,,1,0,42656.58,1
31484140,07:12:00,07:12:00,10697,1,,0,1,0,1
31484140,07:14:48,07:14:48,9767,2,,0,0,1199.92,0
31484140,07:15:48,07:15:48,9765,3,,0,0,1576.6,0
31484140,07:16:39,07:16:39,9763,4,,0,0,1887.12,0
31484140,07:17:41,07:17:41,10568,5,,0,0,2239.27,0
31484140,07:19:03,07:19:03,3276,6,,0,0,2752.71,0
31484140,07:20:05,07:20:05,3277,7,,0,0,3181.01,0
31484140,07:21:20,07:21:20,9625,8,,0,0,3684.79,0
31484140,07:24:04,07:24:04,8537,9,,0,0,4643.02,0
31484140,07:25:20,07:25:20,9023,10,,0,0,5032.73,0
31484140,07:28:00,07:28:00,6971,11,,0,0,5932.47,1
31484140,07:29:49,07:29:49,8598,12,,0,0,6769.34,0
31484140,07:31:37,07:31:37,8250,13,,0,0,7515.52,0
31484140,07:32:44,07:32:44,3105,14,,0,0,7953.84,0
31484140,07:33:38,07:33:38,7834,15,,0,0,8232.73,0
31484140,07:34:19,07:34:19,9516,16,,0,0,8459.41,0
31484140,07:35:00,07:35:00,9518,17,,0,0,8760.56,1
31484140,07:35:58,07:35:58,3024,18,,0,0,9436.89,0
31484140,07:36:13,07:36:13,3025,19,,0,0,9627.77,0
31484140,07:36:38,07:36:38,3026,20,,0,0,9906.48,0
31484140,07:37:16,07:37:16,3419,21,,0,0,10408.05,0
31484140,07:37:54,07:37:54,8078,22,,0,0,10859.58,0
31484140,07:40:49,07:40:49,7977,23,,0,0,12914.08,0
31484140,07:41:17,07:41:17,7978,24,,0,0,13243.9,0
31484140,07:41:28,07:41:28,7979,25,,0,0,13385.89,0
31484140,07:42:00,07:42:00,10269,26,,0,0,13719.8,1
31484140,07:42:38,07:42:38,10267,27,,0,0,14084.21,0
31484140,07:43:08,07:43:08,10265,28,,0,0,14361.01,0
31484140,07:46:13,07:46:13,6226,29,,0,0,15983.72,0
31484140,07:46:45,07:46:45,6227,30,,0,0,16348.93,0
31484140,07:48:22,07:48:22,6228,31,,0,0,17198.39,0
31484140,07:55:04,07:55:04,5820,32,,0,0,20799.32,0
31484140,07:55:26,07:55:26,5821,33,,0,0,21025.87,0
31484140,07:56:00,07:56:00,8919,34,,0,0,21302.45,1
31484140,07:56:53,07:56:53,8918,35,,0,0,21663.94,0
31484140,07:57:44,07:57:44,5825,36,,0,0,22013.46,0
31484140,07:58:34,07:58:34,5826,37,,0,0,22384.24,0
31484140,07:59:22,07:59:22,8055,38,,0,0,22715.51,0
31484140,07:59:53,07:59:53,8802,39,,0,0,22929.84,0
31484140,08:01:43,08:01:43,2767,40,,0,0,23286.02,0
31484140,08:02:19,08:02:19,2923,41,,0,0,23528.77,0
31484140,08:03:13,08:03:13,2791,42,,0,0,23857.6,0
31484140,08:03:46,08:03:46,2792,43,,0,0,24124.58,0
31484140,08:04:12,08:04:12,2793,44,,0,0,24306.36,0
31484140,08:04:37,08:04:37,2924,45,,0,0,24460.06,0
31484140,08:05:18,08:05:18,2925,46,,0,0,24834.78,0
31484140,08:07:00,08:07:00,1129,47,,0,0,25660.01,1
31484140,08:09:17,08:09:17,9790,48,,0,0,26544.54,0
31484140,08:10:49,08:10:49,4593,49,,0,0,27038.05,0
31484140,08:12:25,08:12:25,2928,50,,0,0,27560.61,0
31484140,08:14:00,08:14:00,2691,51,,0,0,28029.21,1
31484140,08:15:28,08:15:28,658,52,,0,0,28749.61,0
31484140,08:15:57,08:15:57,2692,53,,0,0,28935.99,0
31484140,08:16:31,08:16:31,2693,54,,0,0,29214.7,0
31484140,08:17:33,08:17:33,659,55,,0,0,29651.97,0
31484140,08:18:09,08:18:09,660,56,,0,0,29949.19,0
31484140,08:18:48,08:18:48,2694,57,,0,0,30276.82,0
31484140,08:19:14,08:19:14,2695,58,,0,0,30464.42,0
31484140,08:19:56,08:19:56,661,59,,0,0,30734.4,0
31484140,08:20:27,08:20:27,662,60,,0,0,30957.98,0
31484140,08:21:09,08:21:09,663,61,,0,0,31244.69,0
31484140,08:22:20,08:22:20,5144,62,,0,0,31621.53,0
31484140,08:23:18,08:23:18,6998,63,,0,0,32096.58,0
31484140,08:24:30,08:24:30,597,64,,0,0,32492.81,0
31484140,08:25:03,08:25:03,598,65,,0,0,32703.15,0
31484140,08:26:00,08:26:00,599,66,,0,0,33125.06,1
31484140,08:27:37,08:27:37,664,67,,0,0,33688.21,0
31484140,08:28:41,08:28:41,665,68,,0,0,34087.48,0
31484140,08:29:19,08:29:19,666,69,,0,0,34289.67,0
31484140,08:30:42,08:30:42,667,70,,0,0,34643.91,0
31484140,08:31:28,08:31:28,668,71,,0,0,34863.87,0
31484140,08:32:30,08:32:30,669,72,,0,0,35198.48,0
31484140,08:33:00,08:33:00,9547,73,,0,0,35378.46,1
31484140,08:34:42,08:34:42,2696,74,,0,0,35815.05,0
31484140,08:35:26,08:35:26,9539,75,,0,0,36078.16,0
31484140,08:36:04,08:36:04,2698,76,,0,0,36327.85,0
31484140,08:38:06,08:38:06,9545,77,,0,0,36915.22,0
31484140,08:39:40,08:39:40,8616,78,,0,0,37388.35,0
31484140,08:41:19,08:41:19,8617,79,,0,0,37885.18,0
31484140,08:42:47,08:42:47,7959,80,,0,0,38248.2,0
31484140,08:43:31,08:43:31,7960,81,,0,0,38455.21,0
31484140,08:45:00,08:45:00,7961,82,,0,0,38952.15,1
31484140,08:45:17,08:45:17,7962,83,,0,0,39088.94,0
31484140,08:45:53,08:45:53,7963,84,,0,0,39403.65,0
31484140,08:46:38,08:46:38,2819,85,,0,0,39620.5,0
31484140,08:47:22,08:47:22,2820,86,,0,0,39879.2,0
31484140,08:47:40,08:47:40,6510,87,,0,0,39973.85,0
31484140,08:48:11,08:48:11,7964,88,,0,0,40164.5,0
31484140,08:48:43,08:48:43,2712,89,,0,0,40331.79,0
31484140,08:49:16,08:49:16,2715,90,,0,0,40545.35,0
31484140,08:50:03,08:50:03,2716,91,,0,0,40812.53,0
31484140,08:50:41,08:50:41,2717,92,,0,0,41052.27,0
31484140,08:51:19,08:51:19,2718,93,,0,0,41278.41,0
31484140,08:52:28,08:52:28,603,94,,0,0,41696.8,0
31484140,08:55:00,08:55:00,9546,95,,1,0,42656.58,1
31484150,07:12:00,07:12:00,10697,1,,0,1,0,1
31484150,07:14:48,07:14:48,9767,2,,0,0,1199.92,0
31484150,07:15:48,07:15:48,9765,3,,0,0,1576.6,0
31484150,07:16:39,07:16:39,9763,4,,0,0,1887.12,0
31484150,07:17:41,07:17:41,10568,5,,0,0,2239.27,0
31484150,07:19:03,07:19:03,3276,6,,0,0,2752.71,0
31484150,07:20:05,07:20:05,3277,7,,0,0,3181.01,0
31484150,07:21:20,07:21:20,9625,8,,0,0,3684.79,0
31484150,07:24:04,07:24:04,8537,9,,0,0,4643.02,0
31484150,07:25:20,07:25:20,9023,10,,0,0,5032.73,0
31484150,07:28:00,07:28:00,6971,11,,0,0,5932.47,1
31484150,07:29:49,07:29:49,8598,12,,0,0,6769.34,0
31484150,07:31:37,07:31:37,8250,13,,0,0,7515.52,0
31484150,07:32:44,07:32:44,3105,14,,0,0,7953.84,0
31484150,07:33:38,07:33:38,7834,15,,0,0,8232.73,0
31484150,07:34:19,07:34:19,9516,16,,0,0,8459.41,0
31484150,07:35:00,07:35:00,9518,17,,0,0,8760.56,1
31484150,07:35:58,07:35:58,3024,18,,0,0,9436.89,0
31484150,07:36:13,07:36:13,3025,19,,0,0,9627.77,0
31484150,07:36:38,07:36:38,3026,20,,0,0,9906.48,0
31484150,07:37:16,07:37:16,3419,21,,0,0,10408.05,0
31484150,07:37:54,07:37:54,8078,22,,0,0,10859.58,0
31484150,07:40:49,07:40:49,7977,23,,0,0,12914.08,0
31484150,07:41:17,07:41:17,7978,24,,0,0,13243.9,0
31484150,07:41:28,07:41:28,7979,25,,0,0,13385.89,0
31484150,07:42:00,07:42:00,10269,26,,0,0,13719.8,1
31484150,07:42:38,07:42:38,10267,27,,0,0,14084.21,0
31484150,07:43:08,07:43:08,10265,28,,0,0,14361.01,0
31484150,07:46:13,07:46:13,6226,29,,0,0,15983.72,0
31484150,07:46:45,07:46:45,6227,30,,0,0,16348.93,0
31484150,07:48:22,07:48:22,6228,31,,0,0,17198.39,0
31484150,07:55:04,07:55:04,5820,32,,0,0,20799.32,0
31484150,07:55:26,07:55:26,5821,33,,0,0,21025.87,0
31484150,07:56:00,07:56:00,8919,34,,0,0,21302.45,1
31484150,07:56:53,07:56:53,8918,35,,0,0,21663.94,0
31484150,07:57:44,07:57:44,5825,36,,0,0,22013.46,0
31484150,07:58:34,07:58:34,5826,37,,0,0,22384.24,0
31484150,07:59:22,07:59:22,8055,38,,0,0,22715.51,0
31484150,07:59:53,07:59:53,8802,39,,0,0,22929.84,0
31484150,08:01:43,08:01:43,2767,40,,0,0,23286.02,0
31484150,08:02:19,08:02:19,2923,41,,0,0,23528.77,0
31484150,08:03:13,08:03:13,2791,42,,0,0,23857.6,0
31484150,08:03:46,08:03:46,2792,43,,0,0,24124.58,0
31484150,08:04:12,08:04:12,2793,44,,0,0,24306.36,0
31484150,08:04:37,08:04:37,2924,45,,0,0,24460.06,0
31484150,08:05:18,08:05:18,2925,46,,0,0,24834.78,0
31484150,08:07:00,08:07:00,1129,47,,0,0,25660.01,1
31484150,08:09:17,08:09:17,9790,48,,0,0,26544.54,0
31484150,08:10:49,08:10:49,4593,49,,0,0,27038.05,0
31484150,08:12:25,08:12:25,2928,50,,0,0,27560.61,0
31484150,08:14:00,08:14:00,2691,51,,0,0,28029.21,1
31484150,08:15:28,08:15:28,658,52,,0,0,28749.61,0
31484150,08:15:57,08:15:57,2692,53,,0,0,28935.99,0
31484150,08:16:31,08:16:31,2693,54,,0,0,29214.7,0
31484150,08:17:33,08:17:33,659,55,,0,0,29651.97,0
31484150,08:18:09,08:18:09,660,56,,0,0,29949.19,0
31484150,08:18:48,08:18:48,2694,57,,0,0,30276.82,0
31484150,08:19:14,08:19:14,2695,58,,0,0,30464.42,0
31484150,08:19:56,08:19:56,661,59,,0,0,30734.4,0
31484150,08:20:27,08:20:27,662,60,,0,0,30957.98,0
31484150,08:21:09,08:21:09,663,61,,0,0,31244.69,0
31484150,08:22:20,08:22:20,5144,62,,0,0,31621.53,0
31484150,08:23:18,08:23:18,6998,63,,0,0,32096.58,0
31484150,08:24:30,08:24:30,597,64,,0,0,32492.81,0
31484150,08:25:03,08:25:03,598,65,,0,0,32703.15,0
31484150,08:26:00,08:26:00,599,66,,0,0,33125.06,1
31484150,08:27:37,08:27:37,664,67,,0,0,33688.21,0
31484150,08:28:41,08:28:41,665,68,,0,0,34087.48,0
31484150,08:29:19,08:29:19,666,69,,0,0,34289.67,0
31484150,08:30:42,08:30:42,667,70,,0,0,34643.91,0
31484150,08:31:28,08:31:28,668,71,,0,0,34863.87,0
31484150,08:32:30,08:32:30,669,72,,0,0,35198.48,0
31484150,08:33:00,08:33:00,9547,73,,0,0,35378.46,1
31484150,08:34:42,08:34:42,2696,74,,0,0,35815.05,0
31484150,08:35:26,08:35:26,9539,75,,0,0,36078.16,0
31484150,08:36:04,08:36:04,2698,76,,0,0,36327.85,0
31484150,08:38:06,08:38:06,9545,77,,0,0,36915.22,0
31484150,08:39:40,08:39:40,8616,78,,0,0,37388.35,0
31484150,08:41:19,08:41:19,8617,79,,0,0,37885.18,0
31484150,08:42:47,08:42:47,7959,80,,0,0,38248.2,0
31484150,08:43:31,08:43:31,7960,81,,0,0,38455.21,0
31484150,08:45:00,08:45:00,7961,82,,0,0,38952.15,1
31484150,08:45:17,08:45:17,7962,83,,0,0,39088.94,0
31484150,08:45:53,08:45:53,7963,84,,0,0,39403.65,0
31484150,08:46:38,08:46:38,2819,85,,0,0,39620.5,0
31484150,08:47:22,08:47:22,2820,86,,0,0,39879.2,0
31484150,08:47:40,08:47:40,6510,87,,0,0,39973.85,0
31484150,08:48:11,08:48:11,7964,88,,0,0,40164.5,0
31484150,08:48:43,08:48:43,2712,89,,0,0,40331.79,0
31484150,08:49:16,08:49:16,2715,90,,0,0,40545.35,0
31484150,08:50:03,08:50:03,2716,91,,0,0,40812.53,0
31484150,08:50:41,08:50:41,2717,92,,0,0,41052.27,0
31484150,08:51:19,08:51:19,2718,93,,0,0,41278.41,0
31484150,08:52:28,08:52:28,603,94,,0,0,41696.8,0
31484150,08:55:00,08:55:00,9546,95,,1,0,42656.58,1
31485080,15:12:00,15:12:00,9498,1,,0,1,0,1
31485080,15:13:06,15:13:06,1832,2,,0,0,718.72,0
31485080,15:13:58,15:13:58,490,3,,0,0,1303.88,0
31485080,15:14:14,15:14:14,491,4,,0,0,1497.2,0
31485080,15:14:35,15:14:35,1833,5,,0,0,1659.01,0
31485080,15:14:52,15:14:52,1834,6,,0,0,1782.11,0
31485080,15:15:21,15:15:21,1835,7,,0,0,1975.56,0
31485080,15:15:58,15:15:58,1836,8,,0,0,2218.43,0
31485080,15:16:22,15:16:22,1837,9,,0,0,2347.68,0
31485080,15:17:00,15:17:00,1838,10,,0,0,2544.42,1
31485080,15:17:29,15:17:29,1899,11,,0,0,2652.51,0
31485080,15:18:11,15:18:11,1900,12,,0,0,2825.11,0
31485080,15:18:31,15:18:31,1901,13,,0,0,2924.19,0
31485080,15:19:04,15:19:04,1902,14,,0,0,3119.26,0
31485080,15:19:24,15:19:24,1903,15,,0,0,3235.55,0
31485080,15:19:59,15:19:59,1904,16,,0,0,3402.79,0
31485080,15:20:26,15:20:26,1905,17,,0,0,3522,0
31485080,15:21:05,15:21:05,1906,18,,0,0,3750.55,0
31485080,15:21:35,15:21:35,1907,19,,0,0,3918.07,0
31485080,15:22:12,15:22:12,1908,20,,0,0,4151.14,0
31485080,15:22:58,15:22:58,1909,21,,0,0,4373.24,0
31485080,15:24:16,15:24:16,7790,22,,0,0,4839.65,0
31485080,15:24:51,15:24:51,1848,23,,0,0,5033.46,0
31485080,15:25:21,15:25:21,1849,24,,0,0,5218.53,0
31485080,15:26:02,15:26:02,1850,25,,0,0,5422.07,0
31485080,15:27:00,15:27:00,1851,26,,0,0,5681.52,1
31485080,15:30:48,15:30:48,10557,27,,0,0,7246.44,0
31485080,15:31:16,15:31:16,10555,28,,0,0,7417.29,0
31485080,15:32:05,15:32:05,10553,29,,0,0,7767.56,0
31485080,15:33:19,15:33:19,905,30,,0,0,8193.52,0
31485080,15:33:49,15:33:49,906,31,,0,0,8377.9,0
31485080,15:34:36,15:34:36,907,32,,0,0,8722.82,0
31485080,15:35:32,15:35:32,908,33,,0,0,9057.74,0
31485080,15:36:00,15:36:00,909,34,,0,0,9220.97,1
31485080,15:36:40,15:36:40,910,35,,0,0,9538.27,0
31485080,15:37:20,15:37:20,911,36,,0,0,9804.86,0
31485080,15:37:51,15:37:51,912,37,,0,0,10023.36,0
31485080,15:38:58,15:38:58,913,38,,0,0,10361.32,0
31485080,15:39:35,15:39:35,914,39,,0,0,10620.92,0
31485080,15:40:20,15:40:20,916,40,,0,0,10943.48,0
31485080,15:41:00,15:41:00,918,41,,0,0,11281.26,0
31485080,15:41:43,15:41:43,919,42,,0,0,11574.03,0
31485080,15:43:00,15:43:00,10732,43,,0,0,12193.27,1
31485080,15:44:16,15:44:16,920,44,,0,0,12812.12,0
31485080,15:44:48,15:44:48,922,45,,0,0,13076.02,0
31485080,15:45:32,15:45:32,341,46,,0,0,13449.62,0
31485080,15:46:32,15:46:32,342,47,,0,0,13941.41,0
31485080,15:47:00,15:47:00,196,48,,0,0,14125.98,1
31485080,15:50:01,15:50:01,197,49,,0,0,14760.09,0
31485080,15:53:00,15:53:00,10015,50,,1,0,15561.27,1
31485090,15:12:00,15:12:00,9498,1,,0,1,0,1
31485090,15:13:06,15:13:06,1832,2,,0,0,718.72,0
31485090,15:13:58,15:13:58,490,3,,0,0,1303.88,0
31485090,15:14:14,15:14:14,491,4,,0,0,1497.2,0
31485090,15:14:35,15:14:35,1833,5,,0,0,1659.01,0
31485090,15:14:52,15:14:52,1834,6,,0,0,1782.11,0
31485090,15:15:21,15:15:21,1835,7,,0,0,1975.56,0
31485090,15:15:58,15:15:58,1836,8,,0,0,2218.43,0
31485090,15:16:22,15:16:22,1837,9,,0,0,2347.68,0
31485090,15:17:00,15:17:00,1838,10,,0,0,2544.42,1
31485090,15:17:29,15:17:29,1899,11,,0,0,2652.51,0
31485090,15:18:11,15:18:11,1900,12,,0,0,2825.11,0
31485090,15:18:31,15:18:31,1901,13,,0,0,2924.19,0
31485090,15:19:04,15:19:04,1902,14,,0,0,3119.26,0
31485090,15:19:24,15:19:24,1903,15,,0,0,3235.55,0
31485090,15:19:59,15:19:59,1904,16,,0,0,3402.79,0
31485090,15:20:26,15:20:26,1905,17,,0,0,3522,0
31485090,15:21:05,15:21:05,1906,18,,0,0,3750.55,0
31485090,15:21:35,15:21:35,1907,19,,0,0,3918.07,0
31485090,15:22:12,15:22:12,1908,20,,0,0,4151.14,0
31485090,15:22:58,15:22:58,1909,21,,0,0,4373.24,0
31485090,15:24:16,15:24:16,7790,22,,0,0,4839.65,0
31485090,15:24:51,15:24:51,1848,23,,0,0,5033.46,0
31485090,15:25:21,15:25:21,1849,24,,0,0,5218.53,0
31485090,15:26:02,15:26:02,1850,25,,0,0,5422.07,0
31485090,15:27:00,15:27:00,1851,26,,0,0,5681.52,1
31485090,15:30:48,15:30:48,10557,27,,0,0,7246.44,0
31485090,15:31:16,15:31:16,10555,28,,0,0,7417.29,0
31485090,15:32:05,15:32:05,10553,29,,0,0,7767.56,0
31485090,15:33:19,15:33:19,905,30,,0,0,8193.52,0
31485090,15:33:49,15:33:49,906,31,,0,0,8377.9,0
31485090,15:34:36,15:34:36,907,32,,0,0,8722.82,0
31485090,15:35:32,15:35:32,908,33,,0,0,9057.74,0
31485090,15:36:00,15:36:00,909,34,,0,0,9220.97,1
31485090,15:36:40,15:36:40,910,35,,0,0,9538.27,0
31485090,15:37:20,15:37:20,911,36,,0,0,9804.86,0
31485090,15:37:51,15:37:51,912,37,,0,0,10023.36,0
31485090,15:38:58,15:38:58,913,38,,0,0,10361.32,0
31485090,15:39:35,15:39:35,914,39,,0,0,10620.92,0
31485090,15:40:20,15:40:20,916,40,,0,0,10943.48,0
31485090,15:41:00,15:41:00,918,41,,0,0,11281.26,0
31485090,15:41:43,15:41:43,919,42,,0,0,11574.03,0
31485090,15:43:00,15:43:00,10732,43,,0,0,12193.27,1
31485090,15:44:16,15:44:16,920,44,,0,0,12812.12,0
31485090,15:44:48,15:44:48,922,45,,0,0,13076.02,0
31485090,15:45:32,15:45:32,341,46,,0,0,13449.62,0
31485090,15:46:32,15:46:32,342,47,,0,0,13941.41,0
31485090,15:47:00,15:47:00,196,48,,0,0,14125.98,1
31485090,15:50:01,15:50:01,197,49,,0,0,14760.09,0
31485090,15:53:00,15:53:00,10015,50,,1,0,15561.27,1
31486010,13:22:00,13:22:00,10697,1,,0,1,0,1
31486010,13:24:11,13:24:11,6035,2,,0,0,1813.48,0
31486010,13:24:57,13:24:57,6036,3,,0,0,2345.3,0
31486010,13:25:18,13:25:18,6037,4,,0,0,2586.09,0
31486010,13:26:00,13:26:00,6038,5,,0,0,3112.47,1
31486010,13:26:46,13:26:46,6039,6,,0,0,3420.75,0
31486010,13:27:17,13:27:17,6040,7,,0,0,3662.36,0
31486010,13:28:03,13:28:03,6041,8,,0,0,4079.01,0
31486010,13:28:43,13:28:43,10564,9,,0,0,4388.69,0
31486010,13:29:12,13:29:12,10566,10,,0,0,4664.73,0
31486010,13:30:15,13:30:15,10560,11,,0,0,5228.8,0
31486010,13:30:51,13:30:51,10347,12,,0,0,5579.28,0
31486010,13:31:30,13:31:30,10345,13,,0,0,5867.85,0
31486010,13:32:36,13:32:36,10562,14,,0,0,6445.18,0
31486010,13:34:30,13:34:30,8537,15,,0,0,7390.66,0
31486010,13:35:21,13:35:21,9023,16,,0,0,7779,0
31486010,13:37:00,13:37:00,6971,17,,0,0,8679.05,1
31486010,13:40:15,13:40:15,8598,18,,0,0,9515.33,0
31486010,13:42:26,13:42:26,8250,19,,0,0,10261.96,0
31486010,13:43:53,13:43:53,3105,20,,0,0,10700.28,0
31486010,13:45:02,13:45:02,7834,21,,0,0,10979.17,0
31486010,13:45:50,13:45:50,9516,22,,0,0,11203.67,0
31486010,13:47:00,13:47:00,9518,23,,1,0,11503.5,1
31487120,09:10:00,09:10:00,121,1,,0,1,0,1
31487120,09:11:09,09:11:09,122,2,,0,0,300.2,0
31487120,09:12:23,09:12:23,123,3,,0,0,618.68,0
31487120,09:12:52,09:12:52,124,4,,0,0,775.51,0
31487120,09:13:25,09:13:25,125,5,,0,0,965.56,0
31487120,09:14:11,09:14:11,126,6,,0,0,1146.37,0
31487120,09:16:01,09:16:01,7835,7,,0,0,1596.24,0
31487120,09:16:39,09:16:39,56,8,,0,0,1803.73,0
31487120,09:18:26,09:18:26,4665,9,,0,0,2407.94,0
31487120,09:19:41,09:19:41,4666,10,,0,0,2732.73,0
31487120,09:21:00,09:21:00,4667,11,,0,0,3113.29,1
31487120,09:22:58,09:22:58,10828,12,,0,0,3674,0
31487120,09:24:12,09:24:12,2485,13,,0,0,4112.49,0
31487120,09:26:04,09:26:04,10574,14,,0,0,4577.01,0
31487120,09:27:16,09:27:16,4191,15,,0,0,4924.07,0
31487120,09:28:16,09:28:16,4192,16,,0,0,5272.51,0
31487120,09:28:51,09:28:51,4193,17,,0,0,5465.47,0
31487120,09:29:26,09:29:26,4194,18,,0,0,5655.81,0
31487120,09:30:03,09:30:03,4480,19,,0,0,5847.79,0
31487120,09:30:54,09:30:54,4481,20,,0,0,6125.2,0
31487120,09:31:48,09:31:48,4483,21,,0,0,6482.26,0
31487120,09:32:29,09:32:29,4484,22,,0,0,6697.81,0
31487120,09:33:00,09:33:00,4485,23,,0,0,6861.26,1
31487120,09:34:35,09:34:35,4486,24,,0,0,7517.33,0
31487120,09:35:21,09:35:21,4487,25,,0,0,7779.33,0
31487120,09:36:00,09:36:00,4488,26,,0,0,8000.12,0
31487120,09:36:38,09:36:38,4489,27,,0,0,8220,0
31487120,09:37:26,09:37:26,8193,28,,0,0,8520.07,0
31487120,09:38:40,09:38:40,4492,29,,0,0,8914.63,0
31487120,09:39:00,09:39:00,687,30,,0,0,9010.3,1
31487120,09:40:32,09:40:32,3578,31,,0,0,9284.38,0
31487120,09:41:33,09:41:33,3579,32,,0,0,9484.92,0
31487120,09:42:37,09:42:37,3580,33,,0,0,9733.48,0
31487120,09:43:42,09:43:42,2540,34,,0,0,9966.74,0
31487120,09:44:38,09:44:38,9605,35,,0,0,10115.29,0
31487120,09:45:59,09:45:59,2541,36,,0,0,10356.64,0
31487120,09:47:00,09:47:00,9036,37,,0,0,10558.56,1
31487120,09:48:00,09:48:00,9944,38,,1,0,11133.95,1
31488080,10:50:00,10:50:00,9945,1,,0,1,0,1
31488080,10:52:35,10:52:35,2608,2,,0,0,800.54,0
31488080,10:53:30,10:53:30,686,3,,0,0,1029.82,0
31488080,10:54:13,10:54:13,2609,4,,0,0,1195.1,0
31488080,10:55:14,10:55:14,3492,5,,0,0,1478.42,0
31488080,10:56:09,10:56:09,3493,6,,0,0,1745.23,0
31488080,10:56:52,10:56:52,3494,7,,0,0,1906.11,0
31488080,10:58:00,10:58:00,3495,8,,0,0,2178.14,1
31488080,10:59:52,10:59:52,9062,9,,0,0,2618.43,0
31488080,11:01:11,11:01:11,4494,10,,0,0,3004.65,0
31488080,11:01:54,11:01:54,4495,11,,0,0,3183.02,0
31488080,11:02:56,11:02:56,4496,12,,0,0,3466.43,0
31488080,11:04:02,11:04:02,4497,13,,0,0,3726.78,0
31488080,11:06:00,11:06:00,4498,14,,0,0,4332.07,1
31488080,11:06:19,11:06:19,4499,15,,0,0,4468.21,0
31488080,11:06:54,11:06:54,4500,16,,0,0,4693.85,0
31488080,11:07:14,11:07:14,4501,17,,0,0,4843.52,0
31488080,11:07:35,11:07:35,9631,18,,0,0,4994.58,0
31488080,11:08:25,11:08:25,4503,19,,0,0,5349.58,0
31488080,11:08:49,11:08:49,4178,20,,0,0,5522.4,0
31488080,11:09:25,11:09:25,4179,21,,0,0,5802.93,0
31488080,11:09:58,11:09:58,4180,22,,0,0,6009.29,0
31488080,11:10:30,11:10:30,4181,23,,0,0,6198.59,0
31488080,11:11:04,11:11:04,10575,24,,0,0,6423.64,0
31488080,11:13:09,11:13:09,2463,25,,0,0,7074.94,0
31488080,11:14:08,11:14:08,4655,26,,0,0,7500.92,0
31488080,11:15:50,11:15:50,4656,27,,0,0,8105.52,0
31488080,11:16:34,11:16:34,4657,28,,0,0,8373.73,0
31488080,11:17:42,11:17:42,4773,29,,0,0,8801.29,0
31488080,11:18:08,11:18:08,120,30,,0,0,8958.36,0
31488080,11:19:00,11:19:00,121,31,,1,0,9362.88,1
31488090,10:50:00,10:50:00,9945,1,,0,1,0,1
31488090,10:52:35,10:52:35,2608,2,,0,0,800.54,0
31488090,10:53:30,10:53:30,686,3,,0,0,1029.82,0
31488090,10:54:13,10:54:13,2609,4,,0,0,1195.1,0
31488090,10:55:14,10:55:14,3492,5,,0,0,1478.42,0
31488090,10:56:09,10:56:09,3493,6,,0,0,1745.23,0
31488090,10:56:52,10:56:52,3494,7,,0,0,1906.11,0
31488090,10:58:00,10:58:00,3495,8,,0,0,2178.14,1
31488090,10:59:52,10:59:52,9062,9,,0,0,2618.43,0
31488090,11:01:11,11:01:11,4494,10,,0,0,3004.65,0
31488090,11:01:54,11:01:54,4495,11,,0,0,3183.02,0
31488090,11:02:56,11:02:56,4496,12,,0,0,3466.43,0
31488090,11:04:02,11:04:02,4497,13,,0,0,3726.78,0
31488090,11:06:00,11:06:00,4498,14,,0,0,4332.07,1
31488090,11:06:19,11:06:19,4499,15,,0,0,4468.21,0
31488090,11:06:54,11:06:54,4500,16,,0,0,4693.85,0
31488090,11:07:14,11:07:14,4501,17,,0,0,4843.52,0
31488090,11:07:35,11:07:35,9631,18,,0,0,4994.58,0
31488090,11:08:25,11:08:25,4503,19,,0,0,5349.58,0
31488090,11:08:49,11:08:49,4178,20,,0,0,5522.4,0
31488090,11:09:25,11:09:25,4179,21,,0,0,5802.93,0
31488090,11:09:58,11:09:58,4180,22,,0,0,6009.29,0
31488090,11:10:30,11:10:30,4181,23,,0,0,6198.59,0
31488090,11:11:04,11:11:04,10575,24,,0,0,6423.64,0
31488090,11:13:09,11:13:09,2463,25,,0,0,7074.94,0
31488090,11:14:08,11:14:08,4655,26,,0,0,7500.92,0
31488090,11:15:50,11:15:50,4656,27,,0,0,8105.52,0
31488090,11:16:34,11:16:34,4657,28,,0,0,8373.73,0
31488090,11:17:42,11:17:42,4773,29,,0,0,8801.29,0
31488090,11:18:08,11:18:08,120,30,,0,0,8958.36,0
31488090,11:19:00,11:19:00,121,31,,1,0,9362.88,1
31490070,06:30:00,06:30:00,10699,1,,0,1,0,1
31490070,06:31:50,06:31:50,9767,2,,0,0,1133.48,0
31490070,06:32:30,06:32:30,9765,3,,0,0,1491.98,0
31490070,06:32:54,06:32:54,9763,4,,0,0,1803.02,0
31490070,06:33:41,06:33:41,10568,5,,0,0,2155.02,0
31490070,06:34:28,06:34:28,3276,6,,0,0,2667.98,0
31490070,06:35:09,06:35:09,3277,7,,0,0,3096.28,0
31490070,06:36:00,06:36:00,9625,8,,0,0,3600.06,1
31490070,06:38:11,06:38:11,8537,9,,0,0,4558.29,0
31490070,06:39:08,06:39:08,9023,10,,0,0,4934.18,0
31490070,06:41:00,06:41:00,6971,11,,0,0,5825.89,1
31490070,06:41:39,06:41:39,8343,12,,0,0,6107.62,0
31490070,06:42:07,06:42:07,9510,13,,0,0,6276.79,0
31490070,06:43:19,06:43:19,6596,14,,0,0,6725.52,0
31490070,06:44:21,06:44:21,3528,15,,0,0,7140.11,0
31490070,06:45:13,06:45:13,9509,16,,0,0,7510.37,0
31490070,06:46:12,06:46:12,3305,17,,0,0,7958.5,0
31490070,06:47:10,06:47:10,3306,18,,0,0,8314.91,0
31490070,06:48:19,06:48:19,3126,19,,0,0,8866.19,0
31490070,06:50:00,06:50:00,6608,20,,1,0,9556.74,1
31490130,06:30:00,06:30:00,10699,1,,0,1,0,1
31490130,06:31:50,06:31:50,9767,2,,0,0,1133.48,0
31490130,06:32:30,06:32:30,9765,3,,0,0,1491.98,0
31490130,06:32:54,06:32:54,9763,4,,0,0,1803.02,0
31490130,06:33:41,06:33:41,10568,5,,0,0,2155.02,0
31490130,06:34:28,06:34:28,3276,6,,0,0,2667.98,0
31490130,06:35:09,06:35:09,3277,7,,0,0,3096.28,0
31490130,06:36:00,06:36:00,9625,8,,0,0,3600.06,1
31490130,06:38:11,06:38:11,8537,9,,0,0,4558.29,0
31490130,06:39:08,06:39:08,9023,10,,0,0,4934.18,0
31490130,06:41:00,06:41:00,6971,11,,0,0,5825.89,1
31490130,06:41:39,06:41:39,8343,12,,0,0,6107.62,0
31490130,06:42:07,06:42:07,9510,13,,0,0,6276.79,0
31490130,06:43:19,06:43:19,6596,14,,0,0,6725.52,0
31490130,06:44:21,06:44:21,3528,15,,0,0,7140.11,0
31490130,06:45:13,06:45:13,9509,16,,0,0,7510.37,0
31490130,06:46:12,06:46:12,3305,17,,0,0,7958.5,0
31490130,06:47:10,06:47:10,3306,18,,0,0,8314.91,0
31490130,06:48:19,06:48:19,3126,19,,0,0,8866.19,0
31490130,06:50:00,06:50:00,6608,20,,1,0,9556.74,1
31491010,14:21:00,14:21:00,8892,1,,0,1,0,1
31491010,14:23:04,14:23:04,10231,2,,0,0,1418.55,0
31491010,14:23:38,14:23:38,9555,3,,0,0,1795.19,0
31491010,14:24:01,14:24:01,4065,4,,0,0,2023.64,0
31491010,14:24:23,14:24:23,4066,5,,0,0,2272.58,0
31491010,14:24:58,14:24:58,4099,6,,0,0,2584.75,0
31491010,14:25:43,14:25:43,4100,7,,0,0,3009.4,0
31491010,14:26:09,14:26:09,4101,8,,0,0,3298.59,0
31491010,14:26:28,14:26:28,4102,9,,0,0,3510.17,0
31491010,14:27:00,14:27:00,4103,10,,0,0,3818.19,1
31491010,14:27:52,14:27:52,4060,11,,0,0,4173.6,0
31491010,14:28:12,14:28:12,4061,12,,0,0,4319.71,0
31491010,14:28:47,14:28:47,5998,13,,0,0,4637.45,0
31491010,14:29:11,14:29:11,5999,14,,0,0,4825.28,0
31491010,14:29:57,14:29:57,6000,15,,0,0,5143.38,0
31491010,14:30:19,14:30:19,7867,16,,0,0,5302.53,0
31491010,14:32:15,14:32:15,8851,17,,0,0,6010.02,0
31491010,14:33:30,14:33:30,10368,18,,0,0,6591.45,0
31491010,14:34:13,14:34:13,9554,19,,0,0,6951.97,0
31491010,14:34:44,14:34:44,9553,20,,0,0,7222.1,0
31491010,14:35:34,14:35:34,9552,21,,0,0,7633.5,0
31491010,14:35:56,14:35:56,2867,22,,0,0,7789.53,0
31491010,14:36:23,14:36:23,9551,23,,0,0,7992.45,0
31491010,14:37:15,14:37:15,9550,24,,0,0,8496.13,0
31491010,14:37:53,14:37:53,8844,25,,0,0,8770.96,0
31491010,14:38:22,14:38:22,8843,26,,0,0,8999.62,0
31491010,14:39:02,14:39:02,8842,27,,0,0,9390.94,0
31491010,14:39:38,14:39:38,8841,28,,0,0,9673.36,0
31491010,14:40:43,14:40:43,4116,29,,0,0,10254.66,0
31491010,14:41:12,14:41:12,1007,30,,0,0,10481.13,0
31491010,14:41:42,14:41:42,1008,31,,0,0,10735.09,0
31491010,14:42:45,14:42:45,4636,32,,0,0,11303.74,0
31491010,14:43:19,14:43:19,5773,33,,0,0,11543.61,0
31491010,14:43:55,14:43:55,5774,34,,0,0,11831.14,0
31491010,14:44:25,14:44:25,2813,35,,0,0,12096.49,0
31491010,14:44:57,14:44:57,2814,36,,0,0,12357.6,0
31491010,14:45:22,14:45:22,9529,37,,0,0,12600.76,0
31491010,14:45:35,14:45:35,1144,38,,0,0,12711.09,0
31491010,14:46:50,14:46:50,1145,39,,0,0,13275.94,0
31491010,14:48:00,14:48:00,9527,40,,0,0,13807.09,1
31491010,14:48:55,14:48:55,998,41,,0,0,14141.21,0
31491010,14:50:07,14:50:07,999,42,,0,0,14602.57,0
31491010,14:50:40,14:50:40,2683,43,,0,0,14853.47,0
31491010,14:51:16,14:51:16,2684,44,,0,0,15081.59,0
31491010,14:52:00,14:52:00,2686,45,,0,0,15343.47,1
31491010,14:52:36,14:52:36,2687,46,,0,0,15636.87,0
31491010,14:53:09,14:53:09,2688,47,,0,0,15898.79,0
31491010,14:53:43,14:53:43,2689,48,,0,0,16127.77,0
31491010,14:54:08,14:54:08,2690,49,,0,0,16320.82,0
31491010,14:55:31,14:55:31,9531,50,,0,0,16951.23,0
31491010,14:56:00,14:56:00,554,51,,0,0,17181.17,1
31491010,15:00:38,15:00:38,555,52,,0,0,21136.76,0
31491010,15:04:00,15:04:00,9654,53,,0,0,24340.67,1
31491010,15:05:54,15:05:54,5870,54,,0,0,25128.58,0
31491010,15:11:00,15:11:00,2957,55,,0,0,27518.29,1
31491010,15:20:00,15:20:00,5520,56,,0,0,29945.07,1
31491010,15:27:49,15:27:49,9486,57,,0,0,33823.11,0
31491010,15:29:02,15:29:02,10344,58,,0,0,34479.44,0
31491010,15:32:00,15:32:00,9944,59,,1,0,36135.7,1
31492020,04:13:00,04:13:00,9869,1,,0,1,0,1
31492020,04:15:36,04:15:36,2584,2,,0,0,1118.01,0
31492020,04:16:19,04:16:19,2586,3,,0,0,1361.06,0
31492020,04:16:52,04:16:52,10735,4,,0,0,1633.92,0
31492020,04:17:18,04:17:18,8976,5,,0,0,1825.37,0
31492020,04:20:20,04:20:20,2593,6,,0,0,2608.13,0
31492020,04:22:00,04:22:00,10042,7,,0,0,2935.71,1
31492020,04:22:23,04:22:23,10234,8,,0,0,3097.04,0
31492020,04:26:19,04:26:19,7582,9,,0,0,5061.65,0
31492020,04:27:00,04:27:00,9951,10,,0,0,5548.65,1
31492020,04:28:43,04:28:43,725,11,,0,0,6580.03,0
31492020,04:29:38,04:29:38,102,12,,0,0,7182.77,0
31492020,04:30:28,04:30:28,103,13,,0,0,7728.59,0
31492020,04:31:09,04:31:09,104,14,,0,0,8194.08,0
31492020,04:33:00,04:33:00,9490,15,,0,0,9215.81,1
31492020,04:33:46,04:33:46,9492,16,,0,0,9939.72,0
31492020,04:35:37,04:35:37,107,17,,0,0,11609.99,0
31492020,04:37:00,04:37:00,9498,18,,0,0,12782.44,1
31492020,04:38:00,04:38:00,1792,19,,0,0,13566.16,1
31492020,04:38:17,04:38:17,9617,20,,0,0,13848.17,0
31492020,04:41:47,04:41:47,6650,21,,0,0,16386.61,0
31492020,04:43:26,04:43:26,6012,22,,0,0,17445.96,0
31492020,04:43:37,04:43:37,6013,23,,0,0,17551.96,0
31492020,04:45:00,04:45:00,6014,24,,0,0,18255.28,1
31492020,04:46:26,04:46:26,9616,25,,0,0,18999.1,0
31492020,04:47:28,04:47:28,6017,26,,0,0,19676.1,0
31492020,04:50:00,04:50:00,10714,27,,1,0,21038.48,1
31492030,04:13:00,04:13:00,9869,1,,0,1,0,1
31492030,04:15:36,04:15:36,2584,2,,0,0,1118.01,0
31492030,04:16:19,04:16:19,2586,3,,0,0,1361.06,0
31492030,04:16:52,04:16:52,10735,4,,0,0,1633.92,0
31492030,04:17:18,04:17:18,8976,5,,0,0,1825.37,0
31492030,04:20:20,04:20:20,2593,6,,0,0,2608.13,0
31492030,04:22:00,04:22:00,10042,7,,0,0,2935.71,1
31492030,04:22:23,04:22:23,10234,8,,0,0,3097.04,0
31492030,04:26:19,04:26:19,7582,9,,0,0,5061.65,0
31492030,04:27:00,04:27:00,9951,10,,0,0,5548.65,1
31492030,04:28:43,04:28:43,725,11,,0,0,6580.03,0
31492030,04:29:38,04:29:38,102,12,,0,0,7182.77,0
31492030,04:30:28,04:30:28,103,13,,0,0,7728.59,0
31492030,04:31:09,04:31:09,104,14,,0,0,8194.08,0
31492030,04:33:00,04:33:00,9490,15,,0,0,9215.81,1
31492030,04:33:46,04:33:46,9492,16,,0,0,9939.72,0
31492030,04:35:37,04:35:37,107,17,,0,0,11609.99,0
31492030,04:37:00,04:37:00,9498,18,,0,0,12782.44,1
31492030,04:38:00,04:38:00,1792,19,,0,0,13566.16,1
31492030,04:38:17,04:38:17,9617,20,,0,0,13848.17,0
31492030,04:41:47,04:41:47,6650,21,,0,0,16386.61,0
31492030,04:43:26,04:43:26,6012,22,,0,0,17445.96,0
31492030,04:43:37,04:43:37,6013,23,,0,0,17551.96,0
31492030,04:45:00,04:45:00,6014,24,,0,0,18255.28,1
31492030,04:46:26,04:46:26,9616,25,,0,0,18999.1,0
31492030,04:47:28,04:47:28,6017,26,,0,0,19676.1,0
31492030,04:50:00,04:50:00,10714,27,,1,0,21038.48,1
31492040,04:13:00,04:13:00,9869,1,,0,1,0,1
31492040,04:15:36,04:15:36,2584,2,,0,0,1118.01,0
31492040,04:16:19,04:16:19,2586,3,,0,0,1361.06,0
31492040,04:16:52,04:16:52,10735,4,,0,0,1633.92,0
31492040,04:17:18,04:17:18,8976,5,,0,0,1825.37,0
31492040,04:20:20,04:20:20,2593,6,,0,0,2608.13,0
31492040,04:22:00,04:22:00,10042,7,,0,0,2935.71,1
31492040,04:22:23,04:22:23,10234,8,,0,0,3097.04,0
31492040,04:26:19,04:26:19,7582,9,,0,0,5061.65,0
31492040,04:27:00,04:27:00,9951,10,,0,0,5548.65,1
31492040,04:28:43,04:28:43,725,11,,0,0,6580.03,0
31492040,04:29:38,04:29:38,102,12,,0,0,7182.77,0
31492040,04:30:28,04:30:28,103,13,,0,0,7728.59,0
31492040,04:31:09,04:31:09,104,14,,0,0,8194.08,0
31492040,04:33:00,04:33:00,9490,15,,0,0,9215.81,1
31492040,04:33:46,04:33:46,9492,16,,0,0,9939.72,0
31492040,04:35:37,04:35:37,107,17,,0,0,11609.99,0
31492040,04:37:00,04:37:00,9498,18,,0,0,12782.44,1
31492040,04:38:00,04:38:00,1792,19,,0,0,13566.16,1
31492040,04:38:17,04:38:17,9617,20,,0,0,13848.17,0
31492040,04:41:47,04:41:47,6650,21,,0,0,16386.61,0
31492040,04:43:26,04:43:26,6012,22,,0,0,17445.96,0
31492040,04:43:37,04:43:37,6013,23,,0,0,17551.96,0
31492040,04:45:00,04:45:00,6014,24,,0,0,18255.28,1
31492040,04:46:26,04:46:26,9616,25,,0,0,18999.1,0
31492040,04:47:28,04:47:28,6017,26,,0,0,19676.1,0
31492040,04:50:00,04:50:00,10714,27,,1,0,21038.48,1
31492050,04:13:00,04:13:00,9869,1,,0,1,0,1
31492050,04:15:36,04:15:36,2584,2,,0,0,1118.01,0
31492050,04:16:19,04:16:19,2586,3,,0,0,1361.06,0
31492050,04:16:52,04:16:52,10735,4,,0,0,1633.92,0
31492050,04:17:18,04:17:18,8976,5,,0,0,1825.37,0
31492050,04:20:20,04:20:20,2593,6,,0,0,2608.13,0
31492050,04:22:00,04:22:00,10042,7,,0,0,2935.71,1
31492050,04:22:23,04:22:23,10234,8,,0,0,3097.04,0
31492050,04:26:19,04:26:19,7582,9,,0,0,5061.65,0
31492050,04:27:00,04:27:00,9951,10,,0,0,5548.65,1
31492050,04:28:43,04:28:43,725,11,,0,0,6580.03,0
31492050,04:29:38,04:29:38,102,12,,0,0,7182.77,0
31492050,04:30:28,04:30:28,103,13,,0,0,7728.59,0
31492050,04:31:09,04:31:09,104,14,,0,0,8194.08,0
31492050,04:33:00,04:33:00,9490,15,,0,0,9215.81,1
31492050,04:33:46,04:33:46,9492,16,,0,0,9939.72,0
31492050,04:35:37,04:35:37,107,17,,0,0,11609.99,0
31492050,04:37:00,04:37:00,9498,18,,0,0,12782.44,1
31492050,04:38:00,04:38:00,1792,19,,0,0,13566.16,1
31492050,04:38:17,04:38:17,9617,20,,0,0,13848.17,0
31492050,04:41:47,04:41:47,6650,21,,0,0,16386.61,0
31492050,04:43:26,04:43:26,6012,22,,0,0,17445.96,0
31492050,04:43:37,04:43:37,6013,23,,0,0,17551.96,0
31492050,04:45:00,04:45:00,6014,24,,0,0,18255.28,1
31492050,04:46:26,04:46:26,9616,25,,0,0,18999.1,0
31492050,04:47:28,04:47:28,6017,26,,0,0,19676.1,0
31492050,04:50:00,04:50:00,10714,27,,1,0,21038.48,1
31492060,04:13:00,04:13:00,9869,1,,0,1,0,1
31492060,04:15:36,04:15:36,2584,2,,0,0,1118.01,0
31492060,04:16:19,04:16:19,2586,3,,0,0,1361.06,0
31492060,04:16:52,04:16:52,10735,4,,0,0,1633.92,0
31492060,04:17:18,04:17:18,8976,5,,0,0,1825.37,0
31492060,04:20:20,04:20:20,2593,6,,0,0,2608.13,0
31492060,04:22:00,04:22:00,10042,7,,0,0,2935.71,1
31492060,04:22:23,04:22:23,10234,8,,0,0,3097.04,0
31492060,04:26:19,04:26:19,7582,9,,0,0,5061.65,0
31492060,04:27:00,04:27:00,9951,10,,0,0,5548.65,1
31492060,04:28:43,04:28:43,725,11,,0,0,6580.03,0
31492060,04:29:38,04:29:38,102,12,,0,0,7182.77,0
31492060,04:30:28,04:30:28,103,13,,0,0,7728.59,0
31492060,04:31:09,04:31:09,104,14,,0,0,8194.08,0
31492060,04:33:00,04:33:00,9490,15,,0,0,9215.81,1
31492060,04:33:46,04:33:46,9492,16,,0,0,9939.72,0
31492060,04:35:37,04:35:37,107,17,,0,0,11609.99,0
31492060,04:37:00,04:37:00,9498,18,,0,0,12782.44,1
31492060,04:38:00,04:38:00,1792,19,,0,0,13566.16,1
31492060,04:38:17,04:38:17,9617,20,,0,0,13848.17,0
31492060,04:41:47,04:41:47,6650,21,,0,0,16386.61,0
31492060,04:43:26,04:43:26,6012,22,,0,0,17445.96,0
31492060,04:43:37,04:43:37,6013,23,,0,0,17551.96,0
31492060,04:45:00,04:45:00,6014,24,,0,0,18255.28,1
31492060,04:46:26,04:46:26,9616,25,,0,0,18999.1,0
31492060,04:47:28,04:47:28,6017,26,,0,0,19676.1,0
31492060,04:50:00,04:50:00,10714,27,,1,0,21038.48,1
31492100,04:13:00,04:13:00,9869,1,,0,1,0,1
31492100,04:15:36,04:15:36,2584,2,,0,0,1118.01,0
31492100,04:16:19,04:16:19,2586,3,,0,0,1361.06,0
31492100,04:16:52,04:16:52,10735,4,,0,0,1633.92,0
31492100,04:17:18,04:17:18,8976,5,,0,0,1825.37,0
31492100,04:20:20,04:20:20,2593,6,,0,0,2608.13,0
31492100,04:22:00,04:22:00,10042,7,,0,0,2935.71,1
31492100,04:22:23,04:22:23,10234,8,,0,0,3097.04,0
31492100,04:26:19,04:26:19,7582,9,,0,0,5061.65,0
31492100,04:27:00,04:27:00,9951,10,,0,0,5548.65,1
31492100,04:28:43,04:28:43,725,11,,0,0,6580.03,0
31492100,04:29:38,04:29:38,102,12,,0,0,7182.77,0
31492100,04:30:28,04:30:28,103,13,,0,0,7728.59,0
31492100,04:31:09,04:31:09,104,14,,0,0,8194.08,0
31492100,04:33:00,04:33:00,9490,15,,0,0,9215.81,1
31492100,04:33:46,04:33:46,9492,16,,0,0,9939.72,0
31492100,04:35:37,04:35:37,107,17,,0,0,11609.99,0
31492100,04:37:00,04:37:00,9498,18,,0,0,12782.44,1
31492100,04:38:00,04:38:00,1792,19,,0,0,13566.16,1
31492100,04:38:17,04:38:17,9617,20,,0,0,13848.17,0
31492100,04:41:47,04:41:47,6650,21,,0,0,16386.61,0
31492100,04:43:26,04:43:26,6012,22,,0,0,17445.96,0
31492100,04:43:37,04:43:37,6013,23,,0,0,17551.96,0
31492100,04:45:00,04:45:00,6014,24,,0,0,18255.28,1
31492100,04:46:26,04:46:26,9616,25,,0,0,18999.1,0
31492100,04:47:28,04:47:28,6017,26,,0,0,19676.1,0
31492100,04:50:00,04:50:00,10714,27,,1,0,21038.48,1
31492110,04:13:00,04:13:00,9869,1,,0,1,0,1
31492110,04:15:36,04:15:36,2584,2,,0,0,1118.01,0
31492110,04:16:19,04:16:19,2586,3,,0,0,1361.06,0
31492110,04:16:52,04:16:52,10735,4,,0,0,1633.92,0
31492110,04:17:18,04:17:18,8976,5,,0,0,1825.37,0
31492110,04:20:20,04:20:20,2593,6,,0,0,2608.13,0
31492110,04:22:00,04:22:00,10042,7,,0,0,2935.71,1
31492110,04:22:23,04:22:23,10234,8,,0,0,3097.04,0
31492110,04:26:19,04:26:19,7582,9,,0,0,5061.65,0
31492110,04:27:00,04:27:00,9951,10,,0,0,5548.65,1
31492110,04:28:43,04:28:43,725,11,,0,0,6580.03,0
31492110,04:29:38,04:29:38,102,12,,0,0,7182.77,0
31492110,04:30:28,04:30:28,103,13,,0,0,7728.59,0
31492110,04:31:09,04:31:09,104,14,,0,0,8194.08,0
31492110,04:33:00,04:33:00,9490,15,,0,0,9215.81,1
31492110,04:33:46,04:33:46,9492,16,,0,0,9939.72,0
31492110,04:35:37,04:35:37,107,17,,0,0,11609.99,0
31492110,04:37:00,04:37:00,9498,18,,0,0,12782.44,1
31492110,04:38:00,04:38:00,1792,19,,0,0,13566.16,1
31492110,04:38:17,04:38:17,9617,20,,0,0,13848.17,0
31492110,04:41:47,04:41:47,6650,21,,0,0,16386.61,0
31492110,04:43:26,04:43:26,6012,22,,0,0,17445.96,0
31492110,04:43:37,04:43:37,6013,23,,0,0,17551.96,0
31492110,04:45:00,04:45:00,6014,24,,0,0,18255.28,1
31492110,04:46:26,04:46:26,9616,25,,0,0,18999.1,0
31492110,04:47:28,04:47:28,6017,26,,0,0,19676.1,0
31492110,04:50:00,04:50:00,10714,27,,1,0,21038.48,1
31492140,04:13:00,04:13:00,9869,1,,0,1,0,1
31492140,04:15:36,04:15:36,2584,2,,0,0,1118.01,0
31492140,04:16:19,04:16:19,2586,3,,0,0,1361.06,0
31492140,04:16:52,04:16:52,10735,4,,0,0,1633.92,0
31492140,04:17:18,04:17:18,8976,5,,0,0,1825.37,0
31492140,04:20:20,04:20:20,2593,6,,0,0,2608.13,0
31492140,04:22:00,04:22:00,10042,7,,0,0,2935.71,1
31492140,04:22:23,04:22:23,10234,8,,0,0,3097.04,0
31492140,04:26:19,04:26:19,7582,9,,0,0,5061.65,0
31492140,04:27:00,04:27:00,9951,10,,0,0,5548.65,1
31492140,04:28:43,04:28:43,725,11,,0,0,6580.03,0
31492140,04:29:38,04:29:38,102,12,,0,0,7182.77,0
31492140,04:30:28,04:30:28,103,13,,0,0,7728.59,0
31492140,04:31:09,04:31:09,104,14,,0,0,8194.08,0
31492140,04:33:00,04:33:00,9490,15,,0,0,9215.81,1
31492140,04:33:46,04:33:46,9492,16,,0,0,9939.72,0
31492140,04:35:37,04:35:37,107,17,,0,0,11609.99,0
31492140,04:37:00,04:37:00,9498,18,,0,0,12782.44,1
31492140,04:38:00,04:38:00,1792,19,,0,0,13566.16,1
31492140,04:38:17,04:38:17,9617,20,,0,0,13848.17,0
31492140,04:41:47,04:41:47,6650,21,,0,0,16386.61,0
31492140,04:43:26,04:43:26,6012,22,,0,0,17445.96,0
31492140,04:43:37,04:43:37,6013,23,,0,0,17551.96,0
31492140,04:45:00,04:45:00,6014,24,,0,0,18255.28,1
31492140,04:46:26,04:46:26,9616,25,,0,0,18999.1,0
31492140,04:47:28,04:47:28,6017,26,,0,0,19676.1,0
31492140,04:50:00,04:50:00,10714,27,,1,0,21038.48,1
31492150,04:13:00,04:13:00,9869,1,,0,1,0,1
31492150,04:15:36,04:15:36,2584,2,,0,0,1118.01,0
31492150,04:16:19,04:16:19,2586,3,,0,0,1361.06,0
31492150,04:16:52,04:16:52,10735,4,,0,0,1633.92,0
31492150,04:17:18,04:17:18,8976,5,,0,0,1825.37,0
31492150,04:20:20,04:20:20,2593,6,,0,0,2608.13,0
31492150,04:22:00,04:22:00,10042,7,,0,0,2935.71,1
31492150,04:22:23,04:22:23,10234,8,,0,0,3097.04,0
31492150,04:26:19,04:26:19,7582,9,,0,0,5061.65,0
31492150,04:27:00,04:27:00,9951,10,,0,0,5548.65,1
31492150,04:28:43,04:28:43,725,11,,0,0,6580.03,0
31492150,04:29:38,04:29:38,102,12,,0,0,7182.77,0
31492150,04:30:28,04:30:28,103,13,,0,0,7728.59,0
31492150,04:31:09,04:31:09,104,14,,0,0,8194.08,0
31492150,04:33:00,04:33:00,9490,15,,0,0,9215.81,1
31492150,04:33:46,04:33:46,9492,16,,0,0,9939.72,0
31492150,04:35:37,04:35:37,107,17,,0,0,11609.99,0
31492150,04:37:00,04:37:00,9498,18,,0,0,12782.44,1
31492150,04:38:00,04:38:00,1792,19,,0,0,13566.16,1
31492150,04:38:17,04:38:17,9617,20,,0,0,13848.17,0
31492150,04:41:47,04:41:47,6650,21,,0,0,16386.61,0
31492150,04:43:26,04:43:26,6012,22,,0,0,17445.96,0
31492150,04:43:37,04:43:37,6013,23,,0,0,17551.96,0
31492150,04:45:00,04:45:00,6014,24,,0,0,18255.28,1
31492150,04:46:26,04:46:26,9616,25,,0,0,18999.1,0
31492150,04:47:28,04:47:28,6017,26,,0,0,19676.1,0
31492150,04:50:00,04:50:00,10714,27,,1,0,21038.48,1
31493020,08:32:00,08:32:00,9654,1,,0,1,0,1
31493020,08:33:30,08:33:30,4954,2,,0,0,404.23,0
31493020,08:34:06,08:34:06,4955,3,,0,0,560.68,0
31493020,08:34:36,08:34:36,4956,4,,0,0,712.48,0
31493020,08:35:48,08:35:48,4957,5,,0,0,1006.29,0
31493020,08:36:36,08:36:36,4958,6,,0,0,1225.55,0
31493020,08:37:03,08:37:03,4959,7,,0,0,1350.4,0
31493020,08:37:57,08:37:57,82,8,,0,0,1584.72,0
31493020,08:39:00,08:39:00,83,9,,0,0,1822.34,0
31493020,08:40:00,08:40:00,7984,10,,0,0,2093.83,0
31493020,08:41:03,08:41:03,85,11,,0,0,2404.94,0
31493020,08:41:57,08:41:57,86,12,,0,0,2597.8,0
31493020,08:42:33,08:42:33,87,13,,0,0,2740.04,0
31493020,08:43:33,08:43:33,88,14,,0,0,2964.46,0
31493020,08:44:15,08:44:15,89,15,,0,0,3172,0
31493020,08:45:00,08:45:00,90,16,,0,0,3367.98,0
31493020,08:45:36,08:45:36,91,17,,0,0,3500.37,0
31493020,08:49:00,08:49:00,10161,18,,0,0,4464.92,1
31493020,08:52:15,08:52:15,8322,19,,0,0,5252.64,0
31493020,08:53:15,08:53:15,2211,20,,0,0,5482.3,0
31493020,08:54:26,08:54:26,2212,21,,0,0,5715.02,0
31493020,08:56:15,08:56:15,2213,22,,0,0,6033.88,0
31493020,08:58:00,08:58:00,9934,23,,0,0,6419.99,1
31493020,08:58:32,08:58:32,9608,24,,0,0,6571.03,0
31493020,08:59:25,08:59:25,2342,25,,0,0,6828.58,0
31493020,09:00:15,09:00:15,2343,26,,0,0,7118.64,0
31493020,09:01:08,09:01:08,2344,27,,0,0,7370.54,0
31493020,09:02:13,09:02:13,4960,28,,0,0,7676.67,0
31493020,09:02:59,09:02:59,4961,29,,0,0,7909.87,0
31493020,09:03:54,09:03:54,4962,30,,0,0,8143.5,0
31493020,09:04:44,09:04:44,4963,31,,0,0,8400.95,0
31493020,09:05:45,09:05:45,4964,32,,0,0,8711.01,0
31493020,09:06:57,09:06:57,4965,33,,0,0,9012.92,0
31493020,09:07:58,09:07:58,561,34,,0,0,9254.52,0
31493020,09:09:36,09:09:36,562,35,,0,0,9668.75,0
31493020,09:10:11,09:10:11,563,36,,0,0,9809.8,0
31493020,09:10:46,09:10:46,564,37,,0,0,9973.14,0
31493020,09:11:54,09:11:54,565,38,,0,0,10316.46,0
31493020,09:13:00,09:13:00,566,39,,0,0,10644.72,1
31493020,09:13:44,09:13:44,567,40,,0,0,10848.09,0
31493020,09:14:30,09:14:30,568,41,,0,0,11040.87,0
31493020,09:15:00,09:15:00,569,42,,0,0,11230.34,0
31493020,09:15:59,09:15:59,570,43,,0,0,11572.78,0
31493020,09:17:15,09:17:15,571,44,,0,0,11878.09,0
31493020,09:18:00,09:18:00,10748,45,,0,0,12113.84,1
31493020,09:18:33,09:18:33,573,46,,0,0,12258.44,0
31493020,09:19:46,09:19:46,4519,47,,0,0,12579.2,0
31493020,09:20:46,09:20:46,4520,48,,0,0,12903.49,0
31493020,09:21:37,09:21:37,4320,49,,0,0,13093.56,0
31493020,09:22:27,09:22:27,579,50,,0,0,13302.38,0
31493020,09:24:00,09:24:00,580,51,,0,0,13617.82,0
31493020,09:26:00,09:26:00,581,52,,0,0,14104.05,1
31493020,09:27:01,09:27:01,582,53,,0,0,14280.77,0
31493020,09:28:17,09:28:17,583,54,,0,0,14547.09,0
31493020,09:29:40,09:29:40,10805,55,,0,0,14904.39,0
31493020,09:31:42,09:31:42,4400,56,,0,0,15168.11,0
31493020,09:33:20,09:33:20,8635,57,,0,0,15594.62,0
31493020,09:33:45,09:33:45,2643,58,,0,0,15701.87,0
31493020,09:34:25,09:34:25,584,59,,0,0,15893.24,0
31493020,09:34:58,09:34:58,10304,60,,0,0,15999.04,0
31493020,09:36:00,09:36:00,10043,61,,0,0,16220.46,1
31493020,09:39:20,09:39:20,2645,62,,0,0,16563.39,0
31493020,09:45:00,09:45:00,10479,63,,1,0,17244.72,1
31493030,08:32:00,08:32:00,9654,1,,0,1,0,1
31493030,08:33:30,08:33:30,4954,2,,0,0,404.23,0
31493030,08:34:06,08:34:06,4955,3,,0,0,560.68,0
31493030,08:34:36,08:34:36,4956,4,,0,0,712.48,0
31493030,08:35:48,08:35:48,4957,5,,0,0,1006.29,0
31493030,08:36:36,08:36:36,4958,6,,0,0,1225.55,0
31493030,08:37:03,08:37:03,4959,7,,0,0,1350.4,0
31493030,08:37:57,08:37:57,82,8,,0,0,1584.72,0
31493030,08:39:00,08:39:00,83,9,,0,0,1822.34,0
31493030,08:40:00,08:40:00,7984,10,,0,0,2093.83,0
31493030,08:41:03,08:41:03,85,11,,0,0,2404.94,0
31493030,08:41:57,08:41:57,86,12,,0,0,2597.8,0
31493030,08:42:33,08:42:33,87,13,,0,0,2740.04,0
31493030,08:43:33,08:43:33,88,14,,0,0,2964.46,0
31493030,08:44:15,08:44:15,89,15,,0,0,3172,0
31493030,08:45:00,08:45:00,90,16,,0,0,3367.98,0
31493030,08:45:36,08:45:36,91,17,,0,0,3500.37,0
31493030,08:49:00,08:49:00,10161,18,,0,0,4464.92,1
31493030,08:52:15,08:52:15,8322,19,,0,0,5252.64,0
31493030,08:53:15,08:53:15,2211,20,,0,0,5482.3,0
31493030,08:54:26,08:54:26,2212,21,,0,0,5715.02,0
31493030,08:56:15,08:56:15,2213,22,,0,0,6033.88,0
31493030,08:58:00,08:58:00,9934,23,,0,0,6419.99,1
31493030,08:58:32,08:58:32,9608,24,,0,0,6571.03,0
31493030,08:59:25,08:59:25,2342,25,,0,0,6828.58,0
31493030,09:00:15,09:00:15,2343,26,,0,0,7118.64,0
31493030,09:01:08,09:01:08,2344,27,,0,0,7370.54,0
31493030,09:02:13,09:02:13,4960,28,,0,0,7676.67,0
31493030,09:02:59,09:02:59,4961,29,,0,0,7909.87,0
31493030,09:03:54,09:03:54,4962,30,,0,0,8143.5,0
31493030,09:04:44,09:04:44,4963,31,,0,0,8400.95,0
31493030,09:05:45,09:05:45,4964,32,,0,0,8711.01,0
31493030,09:06:57,09:06:57,4965,33,,0,0,9012.92,0
31493030,09:07:58,09:07:58,561,34,,0,0,9254.52,0
31493030,09:09:36,09:09:36,562,35,,0,0,9668.75,0
31493030,09:10:11,09:10:11,563,36,,0,0,9809.8,0
31493030,09:10:46,09:10:46,564,37,,0,0,9973.14,0
31493030,09:11:54,09:11:54,565,38,,0,0,10316.46,0
31493030,09:13:00,09:13:00,566,39,,0,0,10644.72,1
31493030,09:13:44,09:13:44,567,40,,0,0,10848.09,0
31493030,09:14:30,09:14:30,568,41,,0,0,11040.87,0
31493030,09:15:00,09:15:00,569,42,,0,0,11230.34,0
31493030,09:15:59,09:15:59,570,43,,0,0,11572.78,0
31493030,09:17:15,09:17:15,571,44,,0,0,11878.09,0
31493030,09:18:00,09:18:00,10748,45,,0,0,12113.84,1
31493030,09:18:33,09:18:33,573,46,,0,0,12258.44,0
31493030,09:19:46,09:19:46,4519,47,,0,0,12579.2,0
31493030,09:20:46,09:20:46,4520,48,,0,0,12903.49,0
31493030,09:21:37,09:21:37,4320,49,,0,0,13093.56,0
31493030,09:22:27,09:22:27,579,50,,0,0,13302.38,0
31493030,09:24:00,09:24:00,580,51,,0,0,13617.82,0
31493030,09:26:00,09:26:00,581,52,,0,0,14104.05,1
31493030,09:27:01,09:27:01,582,53,,0,0,14280.77,0
31493030,09:28:17,09:28:17,583,54,,0,0,14547.09,0
31493030,09:29:40,09:29:40,10805,55,,0,0,14904.39,0
31493030,09:31:42,09:31:42,4400,56,,0,0,15168.11,0
31493030,09:33:20,09:33:20,8635,57,,0,0,15594.62,0
31493030,09:33:45,09:33:45,2643,58,,0,0,15701.87,0
31493030,09:34:25,09:34:25,584,59,,0,0,15893.24,0
31493030,09:34:58,09:34:58,10304,60,,0,0,15999.04,0
31493030,09:36:00,09:36:00,10043,61,,0,0,16220.46,1
31493030,09:39:20,09:39:20,2645,62,,0,0,16563.39,0
31493030,09:45:00,09:45:00,10479,63,,1,0,17244.72,1
31493040,08:32:00,08:32:00,9654,1,,0,1,0,1
31493040,08:33:30,08:33:30,4954,2,,0,0,404.23,0
31493040,08:34:06,08:34:06,4955,3,,0,0,560.68,0
31493040,08:34:36,08:34:36,4956,4,,0,0,712.48,0
31493040,08:35:48,08:35:48,4957,5,,0,0,1006.29,0
31493040,08:36:36,08:36:36,4958,6,,0,0,1225.55,0
31493040,08:37:03,08:37:03,4959,7,,0,0,1350.4,0
31493040,08:37:57,08:37:57,82,8,,0,0,1584.72,0
31493040,08:39:00,08:39:00,83,9,,0,0,1822.34,0
31493040,08:40:00,08:40:00,7984,10,,0,0,2093.83,0
31493040,08:41:03,08:41:03,85,11,,0,0,2404.94,0
31493040,08:41:57,08:41:57,86,12,,0,0,2597.8,0
31493040,08:42:33,08:42:33,87,13,,0,0,2740.04,0
31493040,08:43:33,08:43:33,88,14,,0,0,2964.46,0
31493040,08:44:15,08:44:15,89,15,,0,0,3172,0
31493040,08:45:00,08:45:00,90,16,,0,0,3367.98,0
31493040,08:45:36,08:45:36,91,17,,0,0,3500.37,0
31493040,08:49:00,08:49:00,10161,18,,0,0,4464.92,1
31493040,08:52:15,08:52:15,8322,19,,0,0,5252.64,0
31493040,08:53:15,08:53:15,2211,20,,0,0,5482.3,0
31493040,08:54:26,08:54:26,2212,21,,0,0,5715.02,0
31493040,08:56:15,08:56:15,2213,22,,0,0,6033.88,0
31493040,08:58:00,08:58:00,9934,23,,0,0,6419.99,1
31493040,08:58:32,08:58:32,9608,24,,0,0,6571.03,0
31493040,08:59:25,08:59:25,2342,25,,0,0,6828.58,0
31493040,09:00:15,09:00:15,2343,26,,0,0,7118.64,0
31493040,09:01:08,09:01:08,2344,27,,0,0,7370.54,0
31493040,09:02:13,09:02:13,4960,28,,0,0,7676.67,0
31493040,09:02:59,09:02:59,4961,29,,0,0,7909.87,0
31493040,09:03:54,09:03:54,4962,30,,0,0,8143.5,0
31493040,09:04:44,09:04:44,4963,31,,0,0,8400.95,0
31493040,09:05:45,09:05:45,4964,32,,0,0,8711.01,0
31493040,09:06:57,09:06:57,4965,33,,0,0,9012.92,0
31493040,09:07:58,09:07:58,561,34,,0,0,9254.52,0
31493040,09:09:36,09:09:36,562,35,,0,0,9668.75,0
31493040,09:10:11,09:10:11,563,36,,0,0,9809.8,0
31493040,09:10:46,09:10:46,564,37,,0,0,9973.14,0
31493040,09:11:54,09:11:54,565,38,,0,0,10316.46,0
31493040,09:13:00,09:13:00,566,39,,0,0,10644.72,1
31493040,09:13:44,09:13:44,567,40,,0,0,10848.09,0
31493040,09:14:30,09:14:30,568,41,,0,0,11040.87,0
31493040,09:15:00,09:15:00,569,42,,0,0,11230.34,0
31493040,09:15:59,09:15:59,570,43,,0,0,11572.78,0
31493040,09:17:15,09:17:15,571,44,,0,0,11878.09,0
31493040,09:18:00,09:18:00,10748,45,,0,0,12113.84,1
31493040,09:18:33,09:18:33,573,46,,0,0,12258.44,0
31493040,09:19:46,09:19:46,4519,47,,0,0,12579.2,0
31493040,09:20:46,09:20:46,4520,48,,0,0,12903.49,0
31493040,09:21:37,09:21:37,4320,49,,0,0,13093.56,0
31493040,09:22:27,09:22:27,579,50,,0,0,13302.38,0
31493040,09:24:00,09:24:00,580,51,,0,0,13617.82,0
31493040,09:26:00,09:26:00,581,52,,0,0,14104.05,1
31493040,09:27:01,09:27:01,582,53,,0,0,14280.77,0
31493040,09:28:17,09:28:17,583,54,,0,0,14547.09,0
31493040,09:29:40,09:29:40,10805,55,,0,0,14904.39,0
31493040,09:31:42,09:31:42,4400,56,,0,0,15168.11,0
31493040,09:33:20,09:33:20,8635,57,,0,0,15594.62,0
31493040,09:33:45,09:33:45,2643,58,,0,0,15701.87,0
31493040,09:34:25,09:34:25,584,59,,0,0,15893.24,0
31493040,09:34:58,09:34:58,10304,60,,0,0,15999.04,0
31493040,09:36:00,09:36:00,10043,61,,0,0,16220.46,1
31493040,09:39:20,09:39:20,2645,62,,0,0,16563.39,0
31493040,09:45:00,09:45:00,10479,63,,1,0,17244.72,1
31493050,08:32:00,08:32:00,9654,1,,0,1,0,1
31493050,08:33:30,08:33:30,4954,2,,0,0,404.23,0
31493050,08:34:06,08:34:06,4955,3,,0,0,560.68,0
31493050,08:34:36,08:34:36,4956,4,,0,0,712.48,0
31493050,08:35:48,08:35:48,4957,5,,0,0,1006.29,0
31493050,08:36:36,08:36:36,4958,6,,0,0,1225.55,0
31493050,08:37:03,08:37:03,4959,7,,0,0,1350.4,0
31493050,08:37:57,08:37:57,82,8,,0,0,1584.72,0
31493050,08:39:00,08:39:00,83,9,,0,0,1822.34,0
31493050,08:40:00,08:40:00,7984,10,,0,0,2093.83,0
31493050,08:41:03,08:41:03,85,11,,0,0,2404.94,0
31493050,08:41:57,08:41:57,86,12,,0,0,2597.8,0
31493050,08:42:33,08:42:33,87,13,,0,0,2740.04,0
31493050,08:43:33,08:43:33,88,14,,0,0,2964.46,0
31493050,08:44:15,08:44:15,89,15,,0,0,3172,0
31493050,08:45:00,08:45:00,90,16,,0,0,3367.98,0
31493050,08:45:36,08:45:36,91,17,,0,0,3500.37,0
31493050,08:49:00,08:49:00,10161,18,,0,0,4464.92,1
31493050,08:52:15,08:52:15,8322,19,,0,0,5252.64,0
31493050,08:53:15,08:53:15,2211,20,,0,0,5482.3,0
31493050,08:54:26,08:54:26,2212,21,,0,0,5715.02,0
31493050,08:56:15,08:56:15,2213,22,,0,0,6033.88,0
31493050,08:58:00,08:58:00,9934,23,,0,0,6419.99,1
31493050,08:58:32,08:58:32,9608,24,,0,0,6571.03,0
31493050,08:59:25,08:59:25,2342,25,,0,0,6828.58,0
31493050,09:00:15,09:00:15,2343,26,,0,0,7118.64,0
31493050,09:01:08,09:01:08,2344,27,,0,0,7370.54,0
31493050,09:02:13,09:02:13,4960,28,,0,0,7676.67,0
31493050,09:02:59,09:02:59,4961,29,,0,0,7909.87,0
31493050,09:03:54,09:03:54,4962,30,,0,0,8143.5,0
31493050,09:04:44,09:04:44,4963,31,,0,0,8400.95,0
31493050,09:05:45,09:05:45,4964,32,,0,0,8711.01,0
31493050,09:06:57,09:06:57,4965,33,,0,0,9012.92,0
31493050,09:07:58,09:07:58,561,34,,0,0,9254.52,0
31493050,09:09:36,09:09:36,562,35,,0,0,9668.75,0
31493050,09:10:11,09:10:11,563,36,,0,0,9809.8,0
31493050,09:10:46,09:10:46,564,37,,0,0,9973.14,0
31493050,09:11:54,09:11:54,565,38,,0,0,10316.46,0
31493050,09:13:00,09:13:00,566,39,,0,0,10644.72,1
31493050,09:13:44,09:13:44,567,40,,0,0,10848.09,0
31493050,09:14:30,09:14:30,568,41,,0,0,11040.87,0
31493050,09:15:00,09:15:00,569,42,,0,0,11230.34,0
31493050,09:15:59,09:15:59,570,43,,0,0,11572.78,0
31493050,09:17:15,09:17:15,571,44,,0,0,11878.09,0
31493050,09:18:00,09:18:00,10748,45,,0,0,12113.84,1
31493050,09:18:33,09:18:33,573,46,,0,0,12258.44,0
31493050,09:19:46,09:19:46,4519,47,,0,0,12579.2,0
31493050,09:20:46,09:20:46,4520,48,,0,0,12903.49,0
31493050,09:21:37,09:21:37,4320,49,,0,0,13093.56,0
31493050,09:22:27,09:22:27,579,50,,0,0,13302.38,0
31493050,09:24:00,09:24:00,580,51,,0,0,13617.82,0
31493050,09:26:00,09:26:00,581,52,,0,0,14104.05,1
31493050,09:27:01,09:27:01,582,53,,0,0,14280.77,0
31493050,09:28:17,09:28:17,583,54,,0,0,14547.09,0
31493050,09:29:40,09:29:40,10805,55,,0,0,14904.39,0
31493050,09:31:42,09:31:42,4400,56,,0,0,15168.11,0
31493050,09:33:20,09:33:20,8635,57,,0,0,15594.62,0
31493050,09:33:45,09:33:45,2643,58,,0,0,15701.87,0
31493050,09:34:25,09:34:25,584,59,,0,0,15893.24,0
31493050,09:34:58,09:34:58,10304,60,,0,0,15999.04,0
31493050,09:36:00,09:36:00,10043,61,,0,0,16220.46,1
31493050,09:39:20,09:39:20,2645,62,,0,0,16563.39,0
31493050,09:45:00,09:45:00,10479,63,,1,0,17244.72,1
31493060,08:32:00,08:32:00,9654,1,,0,1,0,1
31493060,08:33:30,08:33:30,4954,2,,0,0,404.23,0
31493060,08:34:06,08:34:06,4955,3,,0,0,560.68,0
31493060,08:34:36,08:34:36,4956,4,,0,0,712.48,0
31493060,08:35:48,08:35:48,4957,5,,0,0,1006.29,0
31493060,08:36:36,08:36:36,4958,6,,0,0,1225.55,0
31493060,08:37:03,08:37:03,4959,7,,0,0,1350.4,0
31493060,08:37:57,08:37:57,82,8,,0,0,1584.72,0
31493060,08:39:00,08:39:00,83,9,,0,0,1822.34,0
31493060,08:40:00,08:40:00,7984,10,,0,0,2093.83,0
31493060,08:41:03,08:41:03,85,11,,0,0,2404.94,0
31493060,08:41:57,08:41:57,86,12,,0,0,2597.8,0
31493060,08:42:33,08:42:33,87,13,,0,0,2740.04,0
31493060,08:43:33,08:43:33,88,14,,0,0,2964.46,0
31493060,08:44:15,08:44:15,89,15,,0,0,3172,0
31493060,08:45:00,08:45:00,90,16,,0,0,3367.98,0
31493060,08:45:36,08:45:36,91,17,,0,0,3500.37,0
31493060,08:49:00,08:49:00,10161,18,,0,0,4464.92,1
31493060,08:52:15,08:52:15,8322,19,,0,0,5252.64,0
31493060,08:53:15,08:53:15,2211,20,,0,0,5482.3,0
31493060,08:54:26,08:54:26,2212,21,,0,0,5715.02,0
31493060,08:56:15,08:56:15,2213,22,,0,0,6033.88,0
31493060,08:58:00,08:58:00,9934,23,,0,0,6419.99,1
31493060,08:58:32,08:58:32,9608,24,,0,0,6571.03,0
31493060,08:59:25,08:59:25,2342,25,,0,0,6828.58,0
31493060,09:00:15,09:00:15,2343,26,,0,0,7118.64,0
31493060,09:01:08,09:01:08,2344,27,,0,0,7370.54,0
31493060,09:02:13,09:02:13,4960,28,,0,0,7676.67,0
31493060,09:02:59,09:02:59,4961,29,,0,0,7909.87,0
31493060,09:03:54,09:03:54,4962,30,,0,0,8143.5,0
31493060,09:04:44,09:04:44,4963,31,,0,0,8400.95,0
31493060,09:05:45,09:05:45,4964,32,,0,0,8711.01,0
31493060,09:06:57,09:06:57,4965,33,,0,0,9012.92,0
31493060,09:07:58,09:07:58,561,34,,0,0,9254.52,0
31493060,09:09:36,09:09:36,562,35,,0,0,9668.75,0
31493060,09:10:11,09:10:11,563,36,,0,0,9809.8,0
31493060,09:10:46,09:10:46,564,37,,0,0,9973.14,0
31493060,09:11:54,09:11:54,565,38,,0,0,10316.46,0
31493060,09:13:00,09:13:00,566,39,,0,0,10644.72,1
31493060,09:13:44,09:13:44,567,40,,0,0,10848.09,0
31493060,09:14:30,09:14:30,568,41,,0,0,11040.87,0
31493060,09:15:00,09:15:00,569,42,,0,0,11230.34,0
31493060,09:15:59,09:15:59,570,43,,0,0,11572.78,0
31493060,09:17:15,09:17:15,571,44,,0,0,11878.09,0
31493060,09:18:00,09:18:00,10748,45,,0,0,12113.84,1
31493060,09:18:33,09:18:33,573,46,,0,0,12258.44,0
31493060,09:19:46,09:19:46,4519,47,,0,0,12579.2,0
31493060,09:20:46,09:20:46,4520,48,,0,0,12903.49,0
31493060,09:21:37,09:21:37,4320,49,,0,0,13093.56,0
31493060,09:22:27,09:22:27,579,50,,0,0,13302.38,0
31493060,09:24:00,09:24:00,580,51,,0,0,13617.82,0
31493060,09:26:00,09:26:00,581,52,,0,0,14104.05,1
31493060,09:27:01,09:27:01,582,53,,0,0,14280.77,0
31493060,09:28:17,09:28:17,583,54,,0,0,14547.09,0
31493060,09:29:40,09:29:40,10805,55,,0,0,14904.39,0
31493060,09:31:42,09:31:42,4400,56,,0,0,15168.11,0
31493060,09:33:20,09:33:20,8635,57,,0,0,15594.62,0
31493060,09:33:45,09:33:45,2643,58,,0,0,15701.87,0
31493060,09:34:25,09:34:25,584,59,,0,0,15893.24,0
31493060,09:34:58,09:34:58,10304,60,,0,0,15999.04,0
31493060,09:36:00,09:36:00,10043,61,,0,0,16220.46,1
31493060,09:39:20,09:39:20,2645,62,,0,0,16563.39,0
31493060,09:45:00,09:45:00,10479,63,,1,0,17244.72,1
31493100,08:32:00,08:32:00,9654,1,,0,1,0,1
31493100,08:33:30,08:33:30,4954,2,,0,0,404.23,0
31493100,08:34:06,08:34:06,4955,3,,0,0,560.68,0
31493100,08:34:36,08:34:36,4956,4,,0,0,712.48,0
31493100,08:35:48,08:35:48,4957,5,,0,0,1006.29,0
31493100,08:36:36,08:36:36,4958,6,,0,0,1225.55,0
31493100,08:37:03,08:37:03,4959,7,,0,0,1350.4,0
31493100,08:37:57,08:37:57,82,8,,0,0,1584.72,0
31493100,08:39:00,08:39:00,83,9,,0,0,1822.34,0
31493100,08:40:00,08:40:00,7984,10,,0,0,2093.83,0
31493100,08:41:03,08:41:03,85,11,,0,0,2404.94,0
31493100,08:41:57,08:41:57,86,12,,0,0,2597.8,0
31493100,08:42:33,08:42:33,87,13,,0,0,2740.04,0
31493100,08:43:33,08:43:33,88,14,,0,0,2964.46,0
31493100,08:44:15,08:44:15,89,15,,0,0,3172,0
31493100,08:45:00,08:45:00,90,16,,0,0,3367.98,0
31493100,08:45:36,08:45:36,91,17,,0,0,3500.37,0
31493100,08:49:00,08:49:00,10161,18,,0,0,4464.92,1
31493100,08:52:15,08:52:15,8322,19,,0,0,5252.64,0
31493100,08:53:15,08:53:15,2211,20,,0,0,5482.3,0
31493100,08:54:26,08:54:26,2212,21,,0,0,5715.02,0
31493100,08:56:15,08:56:15,2213,22,,0,0,6033.88,0
31493100,08:58:00,08:58:00,9934,23,,0,0,6419.99,1
31493100,08:58:32,08:58:32,9608,24,,0,0,6571.03,0
31493100,08:59:25,08:59:25,2342,25,,0,0,6828.58,0
31493100,09:00:15,09:00:15,2343,26,,0,0,7118.64,0
31493100,09:01:08,09:01:08,2344,27,,0,0,7370.54,0
31493100,09:02:13,09:02:13,4960,28,,0,0,7676.67,0
31493100,09:02:59,09:02:59,4961,29,,0,0,7909.87,0
31493100,09:03:54,09:03:54,4962,30,,0,0,8143.5,0
31493100,09:04:44,09:04:44,4963,31,,0,0,8400.95,0
31493100,09:05:45,09:05:45,4964,32,,0,0,8711.01,0
31493100,09:06:57,09:06:57,4965,33,,0,0,9012.92,0
31493100,09:07:58,09:07:58,561,34,,0,0,9254.52,0
31493100,09:09:36,09:09:36,562,35,,0,0,9668.75,0
31493100,09:10:11,09:10:11,563,36,,0,0,9809.8,0
31493100,09:10:46,09:10:46,564,37,,0,0,9973.14,0
31493100,09:11:54,09:11:54,565,38,,0,0,10316.46,0
31493100,09:13:00,09:13:00,566,39,,0,0,10644.72,1
31493100,09:13:44,09:13:44,567,40,,0,0,10848.09,0
31493100,09:14:30,09:14:30,568,41,,0,0,11040.87,0
31493100,09:15:00,09:15:00,569,42,,0,0,11230.34,0
31493100,09:15:59,09:15:59,570,43,,0,0,11572.78,0
31493100,09:17:15,09:17:15,571,44,,0,0,11878.09,0
31493100,09:18:00,09:18:00,10748,45,,0,0,12113.84,1
31493100,09:18:33,09:18:33,573,46,,0,0,12258.44,0
31493100,09:19:46,09:19:46,4519,47,,0,0,12579.2,0
31493100,09:20:46,09:20:46,4520,48,,0,0,12903.49,0
31493100,09:21:37,09:21:37,4320,49,,0,0,13093.56,0
31493100,09:22:27,09:22:27,579,50,,0,0,13302.38,0
31493100,09:24:00,09:24:00,580,51,,0,0,13617.82,0
31493100,09:26:00,09:26:00,581,52,,0,0,14104.05,1
31493100,09:27:01,09:27:01,582,53,,0,0,14280.77,0
31493100,09:28:17,09:28:17,583,54,,0,0,14547.09,0
31493100,09:29:40,09:29:40,10805,55,,0,0,14904.39,0
31493100,09:31:42,09:31:42,4400,56,,0,0,15168.11,0
31493100,09:33:20,09:33:20,8635,57,,0,0,15594.62,0
31493100,09:33:45,09:33:45,2643,58,,0,0,15701.87,0
31493100,09:34:25,09:34:25,584,59,,0,0,15893.24,0
31493100,09:34:58,09:34:58,10304,60,,0,0,15999.04,0
31493100,09:36:00,09:36:00,10043,61,,0,0,16220.46,1
31493100,09:39:20,09:39:20,2645,62,,0,0,16563.39,0
31493100,09:45:00,09:45:00,10479,63,,1,0,17244.72,1
31493110,08:32:00,08:32:00,9654,1,,0,1,0,1
31493110,08:33:30,08:33:30,4954,2,,0,0,404.23,0
31493110,08:34:06,08:34:06,4955,3,,0,0,560.68,0
31493110,08:34:36,08:34:36,4956,4,,0,0,712.48,0
31493110,08:35:48,08:35:48,4957,5,,0,0,1006.29,0
31493110,08:36:36,08:36:36,4958,6,,0,0,1225.55,0
31493110,08:37:03,08:37:03,4959,7,,0,0,1350.4,0
31493110,08:37:57,08:37:57,82,8,,0,0,1584.72,0
31493110,08:39:00,08:39:00,83,9,,0,0,1822.34,0
31493110,08:40:00,08:40:00,7984,10,,0,0,2093.83,0
31493110,08:41:03,08:41:03,85,11,,0,0,2404.94,0
31493110,08:41:57,08:41:57,86,12,,0,0,2597.8,0
31493110,08:42:33,08:42:33,87,13,,0,0,2740.04,0
31493110,08:43:33,08:43:33,88,14,,0,0,2964.46,0
31493110,08:44:15,08:44:15,89,15,,0,0,3172,0
31493110,08:45:00,08:45:00,90,16,,0,0,3367.98,0
31493110,08:45:36,08:45:36,91,17,,0,0,3500.37,0
31493110,08:49:00,08:49:00,10161,18,,0,0,4464.92,1
31493110,08:52:15,08:52:15,8322,19,,0,0,5252.64,0
31493110,08:53:15,08:53:15,2211,20,,0,0,5482.3,0
31493110,08:54:26,08:54:26,2212,21,,0,0,5715.02,0
31493110,08:56:15,08:56:15,2213,22,,0,0,6033.88,0
31493110,08:58:00,08:58:00,9934,23,,0,0,6419.99,1
31493110,08:58:32,08:58:32,9608,24,,0,0,6571.03,0
31493110,08:59:25,08:59:25,2342,25,,0,0,6828.58,0
31493110,09:00:15,09:00:15,2343,26,,0,0,7118.64,0
31493110,09:01:08,09:01:08,2344,27,,0,0,7370.54,0
31493110,09:02:13,09:02:13,4960,28,,0,0,7676.67,0
31493110,09:02:59,09:02:59,4961,29,,0,0,7909.87,0
31493110,09:03:54,09:03:54,4962,30,,0,0,8143.5,0
31493110,09:04:44,09:04:44,4963,31,,0,0,8400.95,0
31493110,09:05:45,09:05:45,4964,32,,0,0,8711.01,0
31493110,09:06:57,09:06:57,4965,33,,0,0,9012.92,0
31493110,09:07:58,09:07:58,561,34,,0,0,9254.52,0
31493110,09:09:36,09:09:36,562,35,,0,0,9668.75,0
31493110,09:10:11,09:10:11,563,36,,0,0,9809.8,0
31493110,09:10:46,09:10:46,564,37,,0,0,9973.14,0
31493110,09:11:54,09:11:54,565,38,,0,0,10316.46,0
31493110,09:13:00,09:13:00,566,39,,0,0,10644.72,1
31493110,09:13:44,09:13:44,567,40,,0,0,10848.09,0
31493110,09:14:30,09:14:30,568,41,,0,0,11040.87,0
31493110,09:15:00,09:15:00,569,42,,0,0,11230.34,0
31493110,09:15:59,09:15:59,570,43,,0,0,11572.78,0
31493110,09:17:15,09:17:15,571,44,,0,0,11878.09,0
31493110,09:18:00,09:18:00,10748,45,,0,0,12113.84,1
31493110,09:18:33,09:18:33,573,46,,0,0,12258.44,0
31493110,09:19:46,09:19:46,4519,47,,0,0,12579.2,0
31493110,09:20:46,09:20:46,4520,48,,0,0,12903.49,0
31493110,09:21:37,09:21:37,4320,49,,0,0,13093.56,0
31493110,09:22:27,09:22:27,579,50,,0,0,13302.38,0
31493110,09:24:00,09:24:00,580,51,,0,0,13617.82,0
31493110,09:26:00,09:26:00,581,52,,0,0,14104.05,1
31493110,09:27:01,09:27:01,582,53,,0,0,14280.77,0
31493110,09:28:17,09:28:17,583,54,,0,0,14547.09,0
31493110,09:29:40,09:29:40,10805,55,,0,0,14904.39,0
31493110,09:31:42,09:31:42,4400,56,,0,0,15168.11,0
31493110,09:33:20,09:33:20,8635,57,,0,0,15594.62,0
31493110,09:33:45,09:33:45,2643,58,,0,0,15701.87,0
31493110,09:34:25,09:34:25,584,59,,0,0,15893.24,0
31493110,09:34:58,09:34:58,10304,60,,0,0,15999.04,0
31493110,09:36:00,09:36:00,10043,61,,0,0,16220.46,1
31493110,09:39:20,09:39:20,2645,62,,0,0,16563.39,0
31493110,09:45:00,09:45:00,10479,63,,1,0,17244.72,1
31493140,08:32:00,08:32:00,9654,1,,0,1,0,1
31493140,08:33:30,08:33:30,4954,2,,0,0,404.23,0
31493140,08:34:06,08:34:06,4955,3,,0,0,560.68,0
31493140,08:34:36,08:34:36,4956,4,,0,0,712.48,0
31493140,08:35:48,08:35:48,4957,5,,0,0,1006.29,0
31493140,08:36:36,08:36:36,4958,6,,0,0,1225.55,0
31493140,08:37:03,08:37:03,4959,7,,0,0,1350.4,0
31493140,08:37:57,08:37:57,82,8,,0,0,1584.72,0
31493140,08:39:00,08:39:00,83,9,,0,0,1822.34,0
31493140,08:40:00,08:40:00,7984,10,,0,0,2093.83,0
31493140,08:41:03,08:41:03,85,11,,0,0,2404.94,0
31493140,08:41:57,08:41:57,86,12,,0,0,2597.8,0
31493140,08:42:33,08:42:33,87,13,,0,0,2740.04,0
31493140,08:43:33,08:43:33,88,14,,0,0,2964.46,0
31493140,08:44:15,08:44:15,89,15,,0,0,3172,0
31493140,08:45:00,08:45:00,90,16,,0,0,3367.98,0
31493140,08:45:36,08:45:36,91,17,,0,0,3500.37,0
31493140,08:49:00,08:49:00,10161,18,,0,0,4464.92,1
31493140,08:52:15,08:52:15,8322,19,,0,0,5252.64,0
31493140,08:53:15,08:53:15,2211,20,,0,0,5482.3,0
31493140,08:54:26,08:54:26,2212,21,,0,0,5715.02,0
31493140,08:56:15,08:56:15,2213,22,,0,0,6033.88,0
31493140,08:58:00,08:58:00,9934,23,,0,0,6419.99,1
31493140,08:58:32,08:58:32,9608,24,,0,0,6571.03,0
31493140,08:59:25,08:59:25,2342,25,,0,0,6828.58,0
31493140,09:00:15,09:00:15,2343,26,,0,0,7118.64,0
31493140,09:01:08,09:01:08,2344,27,,0,0,7370.54,0
31493140,09:02:13,09:02:13,4960,28,,0,0,7676.67,0
31493140,09:02:59,09:02:59,4961,29,,0,0,7909.87,0
31493140,09:03:54,09:03:54,4962,30,,0,0,8143.5,0
31493140,09:04:44,09:04:44,4963,31,,0,0,8400.95,0
31493140,09:05:45,09:05:45,4964,32,,0,0,8711.01,0
31493140,09:06:57,09:06:57,4965,33,,0,0,9012.92,0
31493140,09:07:58,09:07:58,561,34,,0,0,9254.52,0
31493140,09:09:36,09:09:36,562,35,,0,0,9668.75,0
31493140,09:10:11,09:10:11,563,36,,0,0,9809.8,0
31493140,09:10:46,09:10:46,564,37,,0,0,9973.14,0
31493140,09:11:54,09:11:54,565,38,,0,0,10316.46,0
31493140,09:13:00,09:13:00,566,39,,0,0,10644.72,1
31493140,09:13:44,09:13:44,567,40,,0,0,10848.09,0
31493140,09:14:30,09:14:30,568,41,,0,0,11040.87,0
31493140,09:15:00,09:15:00,569,42,,0,0,11230.34,0
31493140,09:15:59,09:15:59,570,43,,0,0,11572.78,0
31493140,09:17:15,09:17:15,571,44,,0,0,11878.09,0
31493140,09:18:00,09:18:00,10748,45,,0,0,12113.84,1
31493140,09:18:33,09:18:33,573,46,,0,0,12258.44,0
31493140,09:19:46,09:19:46,4519,47,,0,0,12579.2,0
31493140,09:20:46,09:20:46,4520,48,,0,0,12903.49,0
31493140,09:21:37,09:21:37,4320,49,,0,0,13093.56,0
31493140,09:22:27,09:22:27,579,50,,0,0,13302.38,0
31493140,09:24:00,09:24:00,580,51,,0,0,13617.82,0
31493140,09:26:00,09:26:00,581,52,,0,0,14104.05,1
31493140,09:27:01,09:27:01,582,53,,0,0,14280.77,0
31493140,09:28:17,09:28:17,583,54,,0,0,14547.09,0
31493140,09:29:40,09:29:40,10805,55,,0,0,14904.39,0
31493140,09:31:42,09:31:42,4400,56,,0,0,15168.11,0
31493140,09:33:20,09:33:20,8635,57,,0,0,15594.62,0
31493140,09:33:45,09:33:45,2643,58,,0,0,15701.87,0
31493140,09:34:25,09:34:25,584,59,,0,0,15893.24,0
31493140,09:34:58,09:34:58,10304,60,,0,0,15999.04,0
31493140,09:36:00,09:36:00,10043,61,,0,0,16220.46,1
31493140,09:39:20,09:39:20,2645,62,,0,0,16563.39,0
31493140,09:45:00,09:45:00,10479,63,,1,0,17244.72,1
31493150,08:32:00,08:32:00,9654,1,,0,1,0,1
31493150,08:33:30,08:33:30,4954,2,,0,0,404.23,0
31493150,08:34:06,08:34:06,4955,3,,0,0,560.68,0
31493150,08:34:36,08:34:36,4956,4,,0,0,712.48,0
31493150,08:35:48,08:35:48,4957,5,,0,0,1006.29,0
31493150,08:36:36,08:36:36,4958,6,,0,0,1225.55,0
31493150,08:37:03,08:37:03,4959,7,,0,0,1350.4,0
31493150,08:37:57,08:37:57,82,8,,0,0,1584.72,0
31493150,08:39:00,08:39:00,83,9,,0,0,1822.34,0
31493150,08:40:00,08:40:00,7984,10,,0,0,2093.83,0
31493150,08:41:03,08:41:03,85,11,,0,0,2404.94,0
31493150,08:41:57,08:41:57,86,12,,0,0,2597.8,0
31493150,08:42:33,08:42:33,87,13,,0,0,2740.04,0
31493150,08:43:33,08:43:33,88,14,,0,0,2964.46,0
31493150,08:44:15,08:44:15,89,15,,0,0,3172,0
31493150,08:45:00,08:45:00,90,16,,0,0,3367.98,0
31493150,08:45:36,08:45:36,91,17,,0,0,3500.37,0
31493150,08:49:00,08:49:00,10161,18,,0,0,4464.92,1
31493150,08:52:15,08:52:15,8322,19,,0,0,5252.64,0
31493150,08:53:15,08:53:15,2211,20,,0,0,5482.3,0
31493150,08:54:26,08:54:26,2212,21,,0,0,5715.02,0
31493150,08:56:15,08:56:15,2213,22,,0,0,6033.88,0
31493150,08:58:00,08:58:00,9934,23,,0,0,6419.99,1
31493150,08:58:32,08:58:32,9608,24,,0,0,6571.03,0
31493150,08:59:25,08:59:25,2342,25,,0,0,6828.58,0
31493150,09:00:15,09:00:15,2343,26,,0,0,7118.64,0
31493150,09:01:08,09:01:08,2344,27,,0,0,7370.54,0
31493150,09:02:13,09:02:13,4960,28,,0,0,7676.67,0
31493150,09:02:59,09:02:59,4961,29,,0,0,7909.87,0
31493150,09:03:54,09:03:54,4962,30,,0,0,8143.5,0
31493150,09:04:44,09:04:44,4963,31,,0,0,8400.95,0
31493150,09:05:45,09:05:45,4964,32,,0,0,8711.01,0
31493150,09:06:57,09:06:57,4965,33,,0,0,9012.92,0
31493150,09:07:58,09:07:58,561,34,,0,0,9254.52,0
31493150,09:09:36,09:09:36,562,35,,0,0,9668.75,0
31493150,09:10:11,09:10:11,563,36,,0,0,9809.8,0
31493150,09:10:46,09:10:46,564,37,,0,0,9973.14,0
31493150,09:11:54,09:11:54,565,38,,0,0,10316.46,0
31493150,09:13:00,09:13:00,566,39,,0,0,10644.72,1
31493150,09:13:44,09:13:44,567,40,,0,0,10848.09,0
31493150,09:14:30,09:14:30,568,41,,0,0,11040.87,0
31493150,09:15:00,09:15:00,569,42,,0,0,11230.34,0
31493150,09:15:59,09:15:59,570,43,,0,0,11572.78,0
31493150,09:17:15,09:17:15,571,44,,0,0,11878.09,0
31493150,09:18:00,09:18:00,10748,45,,0,0,12113.84,1
31493150,09:18:33,09:18:33,573,46,,0,0,12258.44,0
31493150,09:19:46,09:19:46,4519,47,,0,0,12579.2,0
31493150,09:20:46,09:20:46,4520,48,,0,0,12903.49,0
31493150,09:21:37,09:21:37,4320,49,,0,0,13093.56,0
31493150,09:22:27,09:22:27,579,50,,0,0,13302.38,0
31493150,09:24:00,09:24:00,580,51,,0,0,13617.82,0
31493150,09:26:00,09:26:00,581,52,,0,0,14104.05,1
31493150,09:27:01,09:27:01,582,53,,0,0,14280.77,0
31493150,09:28:17,09:28:17,583,54,,0,0,14547.09,0
31493150,09:29:40,09:29:40,10805,55,,0,0,14904.39,0
31493150,09:31:42,09:31:42,4400,56,,0,0,15168.11,0
31493150,09:33:20,09:33:20,8635,57,,0,0,15594.62,0
31493150,09:33:45,09:33:45,2643,58,,0,0,15701.87,0
31493150,09:34:25,09:34:25,584,59,,0,0,15893.24,0
31493150,09:34:58,09:34:58,10304,60,,0,0,15999.04,0
31493150,09:36:00,09:36:00,10043,61,,0,0,16220.46,1
31493150,09:39:20,09:39:20,2645,62,,0,0,16563.39,0
31493150,09:45:00,09:45:00,10479,63,,1,0,17244.72,1
31496010,09:25:00,09:25:00,2239,1,,0,1,0,1
31496010,09:25:36,09:25:36,6560,2,,0,0,289.29,0
31496010,09:26:25,09:26:25,5870,3,,0,0,669,0
31496010,09:28:36,09:28:36,5488,4,,0,0,1647.08,0
31496010,09:29:05,09:29:05,6308,5,,0,0,1819.91,0
31496010,09:30:00,09:30:00,5489,6,,0,0,2132.26,1
31496010,09:30:47,09:30:47,8217,7,,0,0,2527.86,0
31496010,09:31:18,09:31:18,1034,8,,0,0,2781.14,0
31496010,09:31:53,09:31:53,1035,9,,0,0,3027.45,0
31496010,09:32:51,09:32:51,1036,10,,0,0,3462.43,0
31496010,09:33:44,09:33:44,1037,11,,1,1,3961.47,0
31496010,09:34:17,09:34:17,1038,12,,0,0,4235.47,0
31496010,09:34:53,09:34:53,1039,13,,0,0,4584.52,0
31496010,09:35:26,09:35:26,1040,14,,0,0,4958.25,0
31496010,09:35:48,09:35:48,1041,15,,0,0,5170.02,0
31496010,09:36:30,09:36:30,1042,16,,0,0,5508.24,0
31496010,09:36:49,09:36:49,1043,17,,0,0,5683.17,0
31496010,09:37:18,09:37:18,1044,18,,0,0,5971.64,0
31496010,09:38:00,09:38:00,9641,19,,0,0,6395.61,1
31496010,09:40:45,09:40:45,7742,20,,0,0,7351.34,0
31496010,09:42:21,09:42:21,1048,21,,0,0,7934.07,0
31496010,09:43:22,09:43:22,1049,22,,0,0,8294.53,0
31496010,09:43:55,09:43:55,1050,23,,0,0,8473.31,0
31496010,09:44:31,09:44:31,1051,24,,0,0,8727.7,0
31496010,09:45:07,09:45:07,1052,25,,0,0,8928.32,0
31496010,09:45:38,09:45:38,1053,26,,0,0,9134.6,0
31496010,09:46:34,09:46:34,1054,27,,0,0,9458.29,0
31496010,09:47:10,09:47:10,7743,28,,0,0,9666.57,0
31496010,09:48:04,09:48:04,1056,29,,0,0,9956.97,0
31496010,09:49:00,09:49:00,1057,30,,0,0,10280.69,1
31496010,09:49:43,09:49:43,1058,31,,0,0,10602.43,0
31496010,09:50:15,09:50:15,1059,32,,0,0,10920.69,0
31496010,09:50:54,09:50:54,1060,33,,0,0,11240.78,0
31496010,09:51:34,09:51:34,1061,34,,0,0,11594.5,0
31496010,09:52:02,09:52:02,1062,35,,0,0,11816.77,0
31496010,09:52:58,09:52:58,1063,36,,0,0,12313.38,0
31496010,09:53:44,09:53:44,1064,37,,0,0,12682.46,0
31496010,09:55:18,09:55:18,1065,38,,0,0,13483.6,0
31496010,09:55:51,09:55:51,790,39,,0,0,13753.89,0
31496010,09:56:33,09:56:33,10749,40,,0,0,14083.08,0
31496010,09:57:30,09:57:30,792,41,,0,0,14614.03,0
31496010,09:58:18,09:58:18,793,42,,0,0,15071.92,0
31496010,09:59:00,09:59:00,94,43,,0,0,15457.87,1
31496010,10:01:50,10:01:50,95,44,,0,0,16544.69,0
31496010,10:02:54,10:02:54,96,45,,0,0,16997.54,0
31496010,10:04:01,10:04:01,97,46,,0,0,17525.64,0
31496010,10:05:30,10:05:30,98,47,,0,0,18124.54,0
31496010,10:07:00,10:07:00,9952,48,,1,0,18800.25,1
31497080,13:20:00,13:20:00,10731,1,,0,1,0,1
31497080,13:22:15,13:22:15,749,2,,0,0,689.42,0
31497080,13:22:49,13:22:49,750,3,,0,0,865.48,0
31497080,13:23:24,13:23:24,751,4,,0,0,1079.71,0
31497080,13:24:08,13:24:08,752,5,,0,0,1381.88,0
31497080,13:25:11,13:25:11,9574,6,,0,0,1747.56,0
31497080,13:25:41,13:25:41,9572,7,,0,0,1939.01,0
31497080,13:27:00,13:27:00,732,8,,0,0,2482.51,1
31497080,13:27:30,13:27:30,7078,9,,0,0,2694.68,0
31497080,13:28:27,13:28:27,759,10,,0,0,3077.52,0
31497080,13:29:01,13:29:01,760,11,,0,0,3302.56,0
31497080,13:29:36,13:29:36,761,12,,0,0,3528.94,0
31497080,13:30:58,13:30:58,762,13,,0,0,4002.03,0
31497080,13:32:50,13:32:50,10789,14,,0,0,4611.15,0
31497080,13:33:52,13:33:52,2637,15,,0,0,4976.14,0
31497080,13:34:29,13:34:29,9565,16,,0,0,5189.76,0
31497080,13:35:00,13:35:00,9456,17,,0,0,5373.15,1
31497080,13:35:47,13:35:47,2640,18,,0,0,5616.29,0
31497080,13:36:47,13:36:47,2641,19,,0,0,5893.12,0
31497080,13:37:25,13:37:25,4421,20,,0,0,6014.77,0
31497080,13:38:05,13:38:05,4422,21,,0,0,6187.31,0
31497080,13:40:27,13:40:27,10456,22,,0,0,6636.57,0
31497080,13:41:00,13:41:00,4424,23,,0,0,6753.06,0
31497080,13:41:35,13:41:35,4425,24,,0,0,6921.54,0
31497080,13:42:00,13:42:00,4426,25,,0,0,7039.56,1
31497080,13:43:16,13:43:16,4427,26,,0,0,7298.42,0
31497080,13:43:58,13:43:58,4428,27,,0,0,7460.8,0
31497080,13:45:15,13:45:15,4429,28,,0,0,7720.31,0
31497080,13:46:37,13:46:37,1153,29,,0,0,8028.63,0
31497080,13:48:00,13:48:00,9869,30,,0,0,8329.65,1
31497080,13:54:00,13:54:00,10070,31,,1,0,8961.13,1
31497090,13:20:00,13:20:00,10731,1,,0,1,0,1
31497090,13:22:15,13:22:15,749,2,,0,0,689.42,0
31497090,13:22:49,13:22:49,750,3,,0,0,865.48,0
31497090,13:23:24,13:23:24,751,4,,0,0,1079.71,0
31497090,13:24:08,13:24:08,752,5,,0,0,1381.88,0
31497090,13:25:11,13:25:11,9574,6,,0,0,1747.56,0
31497090,13:25:41,13:25:41,9572,7,,0,0,1939.01,0
31497090,13:27:00,13:27:00,732,8,,0,0,2482.51,1
31497090,13:27:30,13:27:30,7078,9,,0,0,2694.68,0
31497090,13:28:27,13:28:27,759,10,,0,0,3077.52,0
31497090,13:29:01,13:29:01,760,11,,0,0,3302.56,0
31497090,13:29:36,13:29:36,761,12,,0,0,3528.94,0
31497090,13:30:58,13:30:58,762,13,,0,0,4002.03,0
31497090,13:32:50,13:32:50,10789,14,,0,0,4611.15,0
31497090,13:33:52,13:33:52,2637,15,,0,0,4976.14,0
31497090,13:34:29,13:34:29,9565,16,,0,0,5189.76,0
31497090,13:35:00,13:35:00,9456,17,,0,0,5373.15,1
31497090,13:35:47,13:35:47,2640,18,,0,0,5616.29,0
31497090,13:36:47,13:36:47,2641,19,,0,0,5893.12,0
31497090,13:37:25,13:37:25,4421,20,,0,0,6014.77,0
31497090,13:38:05,13:38:05,4422,21,,0,0,6187.31,0
31497090,13:40:27,13:40:27,10456,22,,0,0,6636.57,0
31497090,13:41:00,13:41:00,4424,23,,0,0,6753.06,0
31497090,13:41:35,13:41:35,4425,24,,0,0,6921.54,0
31497090,13:42:00,13:42:00,4426,25,,0,0,7039.56,1
31497090,13:43:16,13:43:16,4427,26,,0,0,7298.42,0
31497090,13:43:58,13:43:58,4428,27,,0,0,7460.8,0
31497090,13:45:15,13:45:15,4429,28,,0,0,7720.31,0
31497090,13:46:37,13:46:37,1153,29,,0,0,8028.63,0
31497090,13:48:00,13:48:00,9869,30,,0,0,8329.65,1
31497090,13:54:00,13:54:00,10070,31,,1,0,8961.13,1
31498080,10:33:00,10:33:00,9954,1,,0,1,0,1
31498080,10:34:18,10:34:18,7581,2,,0,0,648.11,0
31498080,10:35:17,10:35:17,9087,3,,0,0,1183.39,0
31498080,10:36:17,10:36:17,189,4,,0,0,1669.53,0
31498080,10:36:46,10:36:46,7486,5,,0,0,1888,0
31498080,10:37:52,10:37:52,191,6,,0,0,2343.66,0
31498080,10:38:49,10:38:49,10270,7,,0,0,2762.11,0
31498080,10:39:00,10:39:00,7748,8,,0,0,2839.54,1
31498080,10:39:31,10:39:31,8227,9,,0,0,3042.96,0
31498080,10:40:05,10:40:05,8764,10,,0,0,3319.35,0
31498080,10:40:38,10:40:38,8228,11,,0,0,3506.11,0
31498080,10:41:07,10:41:07,417,12,,0,0,3773.54,0
31498080,10:41:31,10:41:31,418,13,,0,0,3935.21,0
31498080,10:42:07,10:42:07,419,14,,0,0,4237.24,0
31498080,10:42:40,10:42:40,348,15,,0,0,4530.49,0
31498080,10:43:57,10:43:57,349,16,,0,0,5245.74,0
31498080,10:45:00,10:45:00,350,17,,0,0,5819.13,1
31498080,10:45:16,10:45:16,351,18,,0,0,6026.97,0
31498080,10:45:36,10:45:36,8065,19,,0,0,6292.92,0
31498080,10:46:01,10:46:01,8229,20,,0,0,6580.64,0
31498080,10:46:39,10:46:39,8230,21,,0,0,6992.06,0
31498080,10:47:28,10:47:28,8894,22,,0,0,7449.89,0
31498080,10:47:56,10:47:56,8231,23,,0,0,7713.87,0
31498080,10:48:28,10:48:28,354,24,,0,0,8103.97,0
31498080,10:49:34,10:49:34,355,25,,0,0,8718.52,0
31498080,10:49:46,10:49:46,356,26,,0,0,8899.76,0
31498080,10:50:00,10:50:00,357,27,,0,0,9058.62,1
31498080,10:50:31,10:50:31,358,28,,0,0,9207.97,0
31498080,10:51:20,10:51:20,359,29,,0,0,9394.73,0
31498080,10:52:00,10:52:00,9032,30,,0,0,9643.35,0
31498080,10:53:05,10:53:05,1735,31,,0,0,10037.65,0
31498080,10:53:36,10:53:36,1736,32,,0,0,10163.59,0
31498080,10:54:16,10:54:16,1737,33,,0,0,10410.15,0
31498080,10:55:07,10:55:07,1738,34,,0,0,10712.32,0
31498080,10:56:16,10:56:16,1334,35,,0,0,10994.37,0
31498080,11:00:00,11:00:00,9922,36,,1,0,12507.9,1
31498090,10:33:00,10:33:00,9954,1,,0,1,0,1
31498090,10:34:18,10:34:18,7581,2,,0,0,648.11,0
31498090,10:35:17,10:35:17,9087,3,,0,0,1183.39,0
31498090,10:36:17,10:36:17,189,4,,0,0,1669.53,0
31498090,10:36:46,10:36:46,7486,5,,0,0,1888,0
31498090,10:37:52,10:37:52,191,6,,0,0,2343.66,0
31498090,10:38:49,10:38:49,10270,7,,0,0,2762.11,0
31498090,10:39:00,10:39:00,7748,8,,0,0,2839.54,1
31498090,10:39:31,10:39:31,8227,9,,0,0,3042.96,0
31498090,10:40:05,10:40:05,8764,10,,0,0,3319.35,0
31498090,10:40:38,10:40:38,8228,11,,0,0,3506.11,0
31498090,10:41:07,10:41:07,417,12,,0,0,3773.54,0
31498090,10:41:31,10:41:31,418,13,,0,0,3935.21,0
31498090,10:42:07,10:42:07,419,14,,0,0,4237.24,0
31498090,10:42:40,10:42:40,348,15,,0,0,4530.49,0
31498090,10:43:57,10:43:57,349,16,,0,0,5245.74,0
31498090,10:45:00,10:45:00,350,17,,0,0,5819.13,1
31498090,10:45:16,10:45:16,351,18,,0,0,6026.97,0
31498090,10:45:36,10:45:36,8065,19,,0,0,6292.92,0
31498090,10:46:01,10:46:01,8229,20,,0,0,6580.64,0
31498090,10:46:39,10:46:39,8230,21,,0,0,6992.06,0
31498090,10:47:28,10:47:28,8894,22,,0,0,7449.89,0
31498090,10:47:56,10:47:56,8231,23,,0,0,7713.87,0
31498090,10:48:28,10:48:28,354,24,,0,0,8103.97,0
31498090,10:49:34,10:49:34,355,25,,0,0,8718.52,0
31498090,10:49:46,10:49:46,356,26,,0,0,8899.76,0
31498090,10:50:00,10:50:00,357,27,,0,0,9058.62,1
31498090,10:50:31,10:50:31,358,28,,0,0,9207.97,0
31498090,10:51:20,10:51:20,359,29,,0,0,9394.73,0
31498090,10:52:00,10:52:00,9032,30,,0,0,9643.35,0
31498090,10:53:05,10:53:05,1735,31,,0,0,10037.65,0
31498090,10:53:36,10:53:36,1736,32,,0,0,10163.59,0
31498090,10:54:16,10:54:16,1737,33,,0,0,10410.15,0
31498090,10:55:07,10:55:07,1738,34,,0,0,10712.32,0
31498090,10:56:16,10:56:16,1334,35,,0,0,10994.37,0
31498090,11:00:00,11:00:00,9922,36,,1,0,12507.9,1
31499020,06:21:00,06:21:00,9946,1,,0,1,0,1
31499020,06:23:00,06:23:00,10173,2,,0,0,526.98,0
31499020,06:24:56,06:24:56,10023,3,,0,0,1030.44,0
31499020,06:26:00,06:26:00,10024,4,,0,0,1265.23,1
31499020,06:27:06,06:27:06,5421,5,,0,0,1706.09,0
31499020,06:27:35,06:27:35,5422,6,,0,0,1934.92,0
31499020,06:28:41,06:28:41,5423,7,,0,0,2280.29,0
31499020,06:29:12,06:29:12,5424,8,,0,0,2451.11,0
31499020,06:29:43,06:29:43,10746,9,,0,0,2609.27,0
31499020,06:30:28,06:30:28,2289,10,,0,0,2829.73,0
31499020,06:30:47,06:30:47,5390,11,,0,0,2955.53,0
31499020,06:31:08,06:31:08,5391,12,,0,0,3081.46,0
31499020,06:31:57,06:31:57,5392,13,,0,0,3298.52,0
31499020,06:32:32,06:32:32,5393,14,,0,0,3506.4,0
31499020,06:33:20,06:33:20,5394,15,,0,0,3790.57,0
31499020,06:33:44,06:33:44,5395,16,,0,0,3945.64,0
31499020,06:34:03,06:34:03,5396,17,,0,0,4050.78,0
31499020,06:34:32,06:34:32,5397,18,,0,0,4223.81,0
31499020,06:35:00,06:35:00,6542,19,,0,0,4405.18,1
31499020,06:35:58,06:35:58,2298,20,,0,0,4611.76,0
31499020,06:37:06,06:37:06,2299,21,,0,0,4802.85,0
31499020,06:37:50,06:37:50,2300,22,,0,0,4945.22,0
31499020,06:38:38,06:38:38,4425,23,,0,0,5118.14,0
31499020,06:39:13,06:39:13,4426,24,,0,0,5236.16,0
31499020,06:40:38,06:40:38,4427,25,,0,0,5495.02,0
31499020,06:41:26,06:41:26,4428,26,,0,0,5657.4,0
31499020,06:42:51,06:42:51,4429,27,,0,0,5916.91,0
31499020,06:44:24,06:44:24,1153,28,,0,0,6225.23,0
31499020,06:46:00,06:46:00,9869,29,,0,0,6526.41,1
31499020,06:47:20,06:47:20,1154,30,,0,0,6912.46,0
31499020,06:48:14,06:48:14,1155,31,,0,0,7178.05,0
31499020,06:48:46,06:48:46,1156,32,,0,0,7307.46,0
31499020,06:49:18,06:49:18,1157,33,,0,0,7456.63,0
31499020,06:50:17,06:50:17,1159,34,,0,0,7720.02,0
31499020,06:51:11,06:51:11,1160,35,,0,0,8007.95,0
31499020,06:53:33,06:53:33,3600,36,,0,0,8557.53,0
31499020,06:54:00,06:54:00,3601,37,,0,0,8679.97,1
31499020,06:54:42,06:54:42,5398,38,,0,0,8847.23,0
31499020,06:55:36,06:55:36,5399,39,,0,0,9028.01,0
31499020,06:56:27,06:56:27,5400,40,,0,0,9222.05,0
31499020,06:57:12,06:57:12,5401,41,,0,0,9423.06,0
31499020,06:58:39,06:58:39,5402,42,,0,0,9738.2,0
31499020,06:59:30,06:59:30,5404,43,,0,0,9925.77,0
31499020,07:00:09,07:00:09,5405,44,,0,0,10069.59,0
31499020,07:00:54,07:00:54,5406,45,,0,0,10252.43,0
31499020,07:01:33,07:01:33,5407,46,,0,0,10428.07,0
31499020,07:02:30,07:02:30,5409,47,,0,0,10666.84,0
31499020,07:03:30,07:03:30,5410,48,,0,0,10918.26,0
31499020,07:04:18,07:04:18,5411,49,,0,0,11079.68,0
31499020,07:05:33,07:05:33,4474,50,,0,0,11370.75,0
31499020,07:06:24,07:06:24,4475,51,,0,0,11553.98,0
31499020,07:07:12,07:07:12,3597,52,,0,0,11765.96,0
31499020,07:08:27,07:08:27,3598,53,,0,0,12107.67,0
31499020,07:10:00,07:10:00,10016,54,,1,0,12412.23,1
31499030,06:21:00,06:21:00,9946,1,,0,1,0,1
31499030,06:23:00,06:23:00,10173,2,,0,0,526.98,0
31499030,06:24:56,06:24:56,10023,3,,0,0,1030.44,0
31499030,06:26:00,06:26:00,10024,4,,0,0,1265.23,1
31499030,06:27:06,06:27:06,5421,5,,0,0,1706.09,0
31499030,06:27:35,06:27:35,5422,6,,0,0,1934.92,0
31499030,06:28:41,06:28:41,5423,7,,0,0,2280.29,0
31499030,06:29:12,06:29:12,5424,8,,0,0,2451.11,0
31499030,06:29:43,06:29:43,10746,9,,0,0,2609.27,0
31499030,06:30:28,06:30:28,2289,10,,0,0,2829.73,0
31499030,06:30:47,06:30:47,5390,11,,0,0,2955.53,0
31499030,06:31:08,06:31:08,5391,12,,0,0,3081.46,0
31499030,06:31:57,06:31:57,5392,13,,0,0,3298.52,0
31499030,06:32:32,06:32:32,5393,14,,0,0,3506.4,0
31499030,06:33:20,06:33:20,5394,15,,0,0,3790.57,0
31499030,06:33:44,06:33:44,5395,16,,0,0,3945.64,0
31499030,06:34:03,06:34:03,5396,17,,0,0,4050.78,0
31499030,06:34:32,06:34:32,5397,18,,0,0,4223.81,0
31499030,06:35:00,06:35:00,6542,19,,0,0,4405.18,1
31499030,06:35:58,06:35:58,2298,20,,0,0,4611.76,0
31499030,06:37:06,06:37:06,2299,21,,0,0,4802.85,0
31499030,06:37:50,06:37:50,2300,22,,0,0,4945.22,0
31499030,06:38:38,06:38:38,4425,23,,0,0,5118.14,0
31499030,06:39:13,06:39:13,4426,24,,0,0,5236.16,0
31499030,06:40:38,06:40:38,4427,25,,0,0,5495.02,0
31499030,06:41:26,06:41:26,4428,26,,0,0,5657.4,0
31499030,06:42:51,06:42:51,4429,27,,0,0,5916.91,0
31499030,06:44:24,06:44:24,1153,28,,0,0,6225.23,0
31499030,06:46:00,06:46:00,9869,29,,0,0,6526.41,1
31499030,06:47:20,06:47:20,1154,30,,0,0,6912.46,0
31499030,06:48:14,06:48:14,1155,31,,0,0,7178.05,0
31499030,06:48:46,06:48:46,1156,32,,0,0,7307.46,0
31499030,06:49:18,06:49:18,1157,33,,0,0,7456.63,0
31499030,06:50:17,06:50:17,1159,34,,0,0,7720.02,0
31499030,06:51:11,06:51:11,1160,35,,0,0,8007.95,0
31499030,06:53:33,06:53:33,3600,36,,0,0,8557.53,0
31499030,06:54:00,06:54:00,3601,37,,0,0,8679.97,1
31499030,06:54:42,06:54:42,5398,38,,0,0,8847.23,0
31499030,06:55:36,06:55:36,5399,39,,0,0,9028.01,0
31499030,06:56:27,06:56:27,5400,40,,0,0,9222.05,0
31499030,06:57:12,06:57:12,5401,41,,0,0,9423.06,0
31499030,06:58:39,06:58:39,5402,42,,0,0,9738.2,0
31499030,06:59:30,06:59:30,5404,43,,0,0,9925.77,0
31499030,07:00:09,07:00:09,5405,44,,0,0,10069.59,0
31499030,07:00:54,07:00:54,5406,45,,0,0,10252.43,0
31499030,07:01:33,07:01:33,5407,46,,0,0,10428.07,0
31499030,07:02:30,07:02:30,5409,47,,0,0,10666.84,0
31499030,07:03:30,07:03:30,5410,48,,0,0,10918.26,0
31499030,07:04:18,07:04:18,5411,49,,0,0,11079.68,0
31499030,07:05:33,07:05:33,4474,50,,0,0,11370.75,0
31499030,07:06:24,07:06:24,4475,51,,0,0,11553.98,0
31499030,07:07:12,07:07:12,3597,52,,0,0,11765.96,0
31499030,07:08:27,07:08:27,3598,53,,0,0,12107.67,0
31499030,07:10:00,07:10:00,10016,54,,1,0,12412.23,1
31499040,06:21:00,06:21:00,9946,1,,0,1,0,1
31499040,06:23:00,06:23:00,10173,2,,0,0,526.98,0
31499040,06:24:56,06:24:56,10023,3,,0,0,1030.44,0
31499040,06:26:00,06:26:00,10024,4,,0,0,1265.23,1
31499040,06:27:06,06:27:06,5421,5,,0,0,1706.09,0
31499040,06:27:35,06:27:35,5422,6,,0,0,1934.92,0
31499040,06:28:41,06:28:41,5423,7,,0,0,2280.29,0
31499040,06:29:12,06:29:12,5424,8,,0,0,2451.11,0
31499040,06:29:43,06:29:43,10746,9,,0,0,2609.27,0
31499040,06:30:28,06:30:28,2289,10,,0,0,2829.73,0
31499040,06:30:47,06:30:47,5390,11,,0,0,2955.53,0
31499040,06:31:08,06:31:08,5391,12,,0,0,3081.46,0
31499040,06:31:57,06:31:57,5392,13,,0,0,3298.52,0
31499040,06:32:32,06:32:32,5393,14,,0,0,3506.4,0
31499040,06:33:20,06:33:20,5394,15,,0,0,3790.57,0
31499040,06:33:44,06:33:44,5395,16,,0,0,3945.64,0
31499040,06:34:03,06:34:03,5396,17,,0,0,4050.78,0
31499040,06:34:32,06:34:32,5397,18,,0,0,4223.81,0
31499040,06:35:00,06:35:00,6542,19,,0,0,4405.18,1
31499040,06:35:58,06:35:58,2298,20,,0,0,4611.76,0
31499040,06:37:06,06:37:06,2299,21,,0,0,4802.85,0
31499040,06:37:50,06:37:50,2300,22,,0,0,4945.22,0
31499040,06:38:38,06:38:38,4425,23,,0,0,5118.14,0
31499040,06:39:13,06:39:13,4426,24,,0,0,5236.16,0
31499040,06:40:38,06:40:38,4427,25,,0,0,5495.02,0
31499040,06:41:26,06:41:26,4428,26,,0,0,5657.4,0
31499040,06:42:51,06:42:51,4429,27,,0,0,5916.91,0
31499040,06:44:24,06:44:24,1153,28,,0,0,6225.23,0
31499040,06:46:00,06:46:00,9869,29,,0,0,6526.41,1
31499040,06:47:20,06:47:20,1154,30,,0,0,6912.46,0
31499040,06:48:14,06:48:14,1155,31,,0,0,7178.05,0
31499040,06:48:46,06:48:46,1156,32,,0,0,7307.46,0
31499040,06:49:18,06:49:18,1157,33,,0,0,7456.63,0
31499040,06:50:17,06:50:17,1159,34,,0,0,7720.02,0
31499040,06:51:11,06:51:11,1160,35,,0,0,8007.95,0
31499040,06:53:33,06:53:33,3600,36,,0,0,8557.53,0
31499040,06:54:00,06:54:00,3601,37,,0,0,8679.97,1
31499040,06:54:42,06:54:42,5398,38,,0,0,8847.23,0
31499040,06:55:36,06:55:36,5399,39,,0,0,9028.01,0
31499040,06:56:27,06:56:27,5400,40,,0,0,9222.05,0
31499040,06:57:12,06:57:12,5401,41,,0,0,9423.06,0
31499040,06:58:39,06:58:39,5402,42,,0,0,9738.2,0
31499040,06:59:30,06:59:30,5404,43,,0,0,9925.77,0
31499040,07:00:09,07:00:09,5405,44,,0,0,10069.59,0
31499040,07:00:54,07:00:54,5406,45,,0,0,10252.43,0
31499040,07:01:33,07:01:33,5407,46,,0,0,10428.07,0
31499040,07:02:30,07:02:30,5409,47,,0,0,10666.84,0
31499040,07:03:30,07:03:30,5410,48,,0,0,10918.26,0
31499040,07:04:18,07:04:18,5411,49,,0,0,11079.68,0
31499040,07:05:33,07:05:33,4474,50,,0,0,11370.75,0
31499040,07:06:24,07:06:24,4475,51,,0,0,11553.98,0
31499040,07:07:12,07:07:12,3597,52,,0,0,11765.96,0
31499040,07:08:27,07:08:27,3598,53,,0,0,12107.67,0
31499040,07:10:00,07:10:00,10016,54,,1,0,12412.23,1
31499050,06:21:00,06:21:00,9946,1,,0,1,0,1
31499050,06:23:00,06:23:00,10173,2,,0,0,526.98,0
31499050,06:24:56,06:24:56,10023,3,,0,0,1030.44,0
31499050,06:26:00,06:26:00,10024,4,,0,0,1265.23,1
31499050,06:27:06,06:27:06,5421,5,,0,0,1706.09,0
31499050,06:27:35,06:27:35,5422,6,,0,0,1934.92,0
31499050,06:28:41,06:28:41,5423,7,,0,0,2280.29,0
31499050,06:29:12,06:29:12,5424,8,,0,0,2451.11,0
31499050,06:29:43,06:29:43,10746,9,,0,0,2609.27,0
31499050,06:30:28,06:30:28,2289,10,,0,0,2829.73,0
31499050,06:30:47,06:30:47,5390,11,,0,0,2955.53,0
31499050,06:31:08,06:31:08,5391,12,,0,0,3081.46,0
31499050,06:31:57,06:31:57,5392,13,,0,0,3298.52,0
31499050,06:32:32,06:32:32,5393,14,,0,0,3506.4,0
31499050,06:33:20,06:33:20,5394,15,,0,0,3790.57,0
31499050,06:33:44,06:33:44,5395,16,,0,0,3945.64,0
31499050,06:34:03,06:34:03,5396,17,,0,0,4050.78,0
31499050,06:34:32,06:34:32,5397,18,,0,0,4223.81,0
31499050,06:35:00,06:35:00,6542,19,,0,0,4405.18,1
31499050,06:35:58,06:35:58,2298,20,,0,0,4611.76,0
31499050,06:37:06,06:37:06,2299,21,,0,0,4802.85,0
31499050,06:37:50,06:37:50,2300,22,,0,0,4945.22,0
31499050,06:38:38,06:38:38,4425,23,,0,0,5118.14,0
31499050,06:39:13,06:39:13,4426,24,,0,0,5236.16,0
31499050,06:40:38,06:40:38,4427,25,,0,0,5495.02,0
31499050,06:41:26,06:41:26,4428,26,,0,0,5657.4,0
31499050,06:42:51,06:42:51,4429,27,,0,0,5916.91,0
31499050,06:44:24,06:44:24,1153,28,,0,0,6225.23,0
31499050,06:46:00,06:46:00,9869,29,,0,0,6526.41,1
31499050,06:47:20,06:47:20,1154,30,,0,0,6912.46,0
31499050,06:48:14,06:48:14,1155,31,,0,0,7178.05,0
31499050,06:48:46,06:48:46,1156,32,,0,0,7307.46,0
31499050,06:49:18,06:49:18,1157,33,,0,0,7456.63,0
31499050,06:50:17,06:50:17,1159,34,,0,0,7720.02,0
31499050,06:51:11,06:51:11,1160,35,,0,0,8007.95,0
31499050,06:53:33,06:53:33,3600,36,,0,0,8557.53,0
31499050,06:54:00,06:54:00,3601,37,,0,0,8679.97,1
31499050,06:54:42,06:54:42,5398,38,,0,0,8847.23,0
31499050,06:55:36,06:55:36,5399,39,,0,0,9028.01,0
31499050,06:56:27,06:56:27,5400,40,,0,0,9222.05,0
31499050,06:57:12,06:57:12,5401,41,,0,0,9423.06,0
31499050,06:58:39,06:58:39,5402,42,,0,0,9738.2,0
31499050,06:59:30,06:59:30,5404,43,,0,0,9925.77,0
31499050,07:00:09,07:00:09,5405,44,,0,0,10069.59,0
31499050,07:00:54,07:00:54,5406,45,,0,0,10252.43,0
31499050,07:01:33,07:01:33,5407,46,,0,0,10428.07,0
31499050,07:02:30,07:02:30,5409,47,,0,0,10666.84,0
31499050,07:03:30,07:03:30,5410,48,,0,0,10918.26,0
31499050,07:04:18,07:04:18,5411,49,,0,0,11079.68,0
31499050,07:05:33,07:05:33,4474,50,,0,0,11370.75,0
31499050,07:06:24,07:06:24,4475,51,,0,0,11553.98,0
31499050,07:07:12,07:07:12,3597,52,,0,0,11765.96,0
31499050,07:08:27,07:08:27,3598,53,,0,0,12107.67,0
31499050,07:10:00,07:10:00,10016,54,,1,0,12412.23,1
31499060,06:21:00,06:21:00,9946,1,,0,1,0,1
31499060,06:23:00,06:23:00,10173,2,,0,0,526.98,0
31499060,06:24:56,06:24:56,10023,3,,0,0,1030.44,0
31499060,06:26:00,06:26:00,10024,4,,0,0,1265.23,1
31499060,06:27:06,06:27:06,5421,5,,0,0,1706.09,0
31499060,06:27:35,06:27:35,5422,6,,0,0,1934.92,0
31499060,06:28:41,06:28:41,5423,7,,0,0,2280.29,0
31499060,06:29:12,06:29:12,5424,8,,0,0,2451.11,0
31499060,06:29:43,06:29:43,10746,9,,0,0,2609.27,0
31499060,06:30:28,06:30:28,2289,10,,0,0,2829.73,0
31499060,06:30:47,06:30:47,5390,11,,0,0,2955.53,0
31499060,06:31:08,06:31:08,5391,12,,0,0,3081.46,0
31499060,06:31:57,06:31:57,5392,13,,0,0,3298.52,0
31499060,06:32:32,06:32:32,5393,14,,0,0,3506.4,0
31499060,06:33:20,06:33:20,5394,15,,0,0,3790.57,0
31499060,06:33:44,06:33:44,5395,16,,0,0,3945.64,0
31499060,06:34:03,06:34:03,5396,17,,0,0,4050.78,0
31499060,06:34:32,06:34:32,5397,18,,0,0,4223.81,0
31499060,06:35:00,06:35:00,6542,19,,0,0,4405.18,1
31499060,06:35:58,06:35:58,2298,20,,0,0,4611.76,0
31499060,06:37:06,06:37:06,2299,21,,0,0,4802.85,0
31499060,06:37:50,06:37:50,2300,22,,0,0,4945.22,0
31499060,06:38:38,06:38:38,4425,23,,0,0,5118.14,0
31499060,06:39:13,06:39:13,4426,24,,0,0,5236.16,0
31499060,06:40:38,06:40:38,4427,25,,0,0,5495.02,0
31499060,06:41:26,06:41:26,4428,26,,0,0,5657.4,0
31499060,06:42:51,06:42:51,4429,27,,0,0,5916.91,0
31499060,06:44:24,06:44:24,1153,28,,0,0,6225.23,0
31499060,06:46:00,06:46:00,9869,29,,0,0,6526.41,1
31499060,06:47:20,06:47:20,1154,30,,0,0,6912.46,0
31499060,06:48:14,06:48:14,1155,31,,0,0,7178.05,0
31499060,06:48:46,06:48:46,1156,32,,0,0,7307.46,0
31499060,06:49:18,06:49:18,1157,33,,0,0,7456.63,0
31499060,06:50:17,06:50:17,1159,34,,0,0,7720.02,0
31499060,06:51:11,06:51:11,1160,35,,0,0,8007.95,0
31499060,06:53:33,06:53:33,3600,36,,0,0,8557.53,0
31499060,06:54:00,06:54:00,3601,37,,0,0,8679.97,1
31499060,06:54:42,06:54:42,5398,38,,0,0,8847.23,0
31499060,06:55:36,06:55:36,5399,39,,0,0,9028.01,0
31499060,06:56:27,06:56:27,5400,40,,0,0,9222.05,0
31499060,06:57:12,06:57:12,5401,41,,0,0,9423.06,0
31499060,06:58:39,06:58:39,5402,42,,0,0,9738.2,0
31499060,06:59:30,06:59:30,5404,43,,0,0,9925.77,0
31499060,07:00:09,07:00:09,5405,44,,0,0,10069.59,0
31499060,07:00:54,07:00:54,5406,45,,0,0,10252.43,0
31499060,07:01:33,07:01:33,5407,46,,0,0,10428.07,0
31499060,07:02:30,07:02:30,5409,47,,0,0,10666.84,0
31499060,07:03:30,07:03:30,5410,48,,0,0,10918.26,0
31499060,07:04:18,07:04:18,5411,49,,0,0,11079.68,0
31499060,07:05:33,07:05:33,4474,50,,0,0,11370.75,0
31499060,07:06:24,07:06:24,4475,51,,0,0,11553.98,0
31499060,07:07:12,07:07:12,3597,52,,0,0,11765.96,0
31499060,07:08:27,07:08:27,3598,53,,0,0,12107.67,0
31499060,07:10:00,07:10:00,10016,54,,1,0,12412.23,1
31499100,06:21:00,06:21:00,9946,1,,0,1,0,1
31499100,06:23:00,06:23:00,10173,2,,0,0,526.98,0
31499100,06:24:56,06:24:56,10023,3,,0,0,1030.44,0
31499100,06:26:00,06:26:00,10024,4,,0,0,1265.23,1
31499100,06:27:06,06:27:06,5421,5,,0,0,1706.09,0
31499100,06:27:35,06:27:35,5422,6,,0,0,1934.92,0
31499100,06:28:41,06:28:41,5423,7,,0,0,2280.29,0
31499100,06:29:12,06:29:12,5424,8,,0,0,2451.11,0
31499100,06:29:43,06:29:43,10746,9,,0,0,2609.27,0
31499100,06:30:28,06:30:28,2289,10,,0,0,2829.73,0
31499100,06:30:47,06:30:47,5390,11,,0,0,2955.53,0
31499100,06:31:08,06:31:08,5391,12,,0,0,3081.46,0
31499100,06:31:57,06:31:57,5392,13,,0,0,3298.52,0
31499100,06:32:32,06:32:32,5393,14,,0,0,3506.4,0
31499100,06:33:20,06:33:20,5394,15,,0,0,3790.57,0
31499100,06:33:44,06:33:44,5395,16,,0,0,3945.64,0
31499100,06:34:03,06:34:03,5396,17,,0,0,4050.78,0
31499100,06:34:32,06:34:32,5397,18,,0,0,4223.81,0
31499100,06:35:00,06:35:00,6542,19,,0,0,4405.18,1
31499100,06:35:58,06:35:58,2298,20,,0,0,4611.76,0
31499100,06:37:06,06:37:06,2299,21,,0,0,4802.85,0
31499100,06:37:50,06:37:50,2300,22,,0,0,4945.22,0
31499100,06:38:38,06:38:38,4425,23,,0,0,5118.14,0
31499100,06:39:13,06:39:13,4426,24,,0,0,5236.16,0
31499100,06:40:38,06:40:38,4427,25,,0,0,5495.02,0
31499100,06:41:26,06:41:26,4428,26,,0,0,5657.4,0
31499100,06:42:51,06:42:51,4429,27,,0,0,5916.91,0
31499100,06:44:24,06:44:24,1153,28,,0,0,6225.23,0
31499100,06:46:00,06:46:00,9869,29,,0,0,6526.41,1
31499100,06:47:20,06:47:20,1154,30,,0,0,6912.46,0
31499100,06:48:14,06:48:14,1155,31,,0,0,7178.05,0
31499100,06:48:46,06:48:46,1156,32,,0,0,7307.46,0
31499100,06:49:18,06:49:18,1157,33,,0,0,7456.63,0
31499100,06:50:17,06:50:17,1159,34,,0,0,7720.02,0
31499100,06:51:11,06:51:11,1160,35,,0,0,8007.95,0
31499100,06:53:33,06:53:33,3600,36,,0,0,8557.53,0
31499100,06:54:00,06:54:00,3601,37,,0,0,8679.97,1
31499100,06:54:42,06:54:42,5398,38,,0,0,8847.23,0
31499100,06:55:36,06:55:36,5399,39,,0,0,9028.01,0
31499100,06:56:27,06:56:27,5400,40,,0,0,9222.05,0
31499100,06:57:12,06:57:12,5401,41,,0,0,9423.06,0
31499100,06:58:39,06:58:39,5402,42,,0,0,9738.2,0
31499100,06:59:30,06:59:30,5404,43,,0,0,9925.77,0
31499100,07:00:09,07:00:09,5405,44,,0,0,10069.59,0
31499100,07:00:54,07:00:54,5406,45,,0,0,10252.43,0
31499100,07:01:33,07:01:33,5407,46,,0,0,10428.07,0
31499100,07:02:30,07:02:30,5409,47,,0,0,10666.84,0
31499100,07:03:30,07:03:30,5410,48,,0,0,10918.26,0
31499100,07:04:18,07:04:18,5411,49,,0,0,11079.68,0
31499100,07:05:33,07:05:33,4474,50,,0,0,11370.75,0
31499100,07:06:24,07:06:24,4475,51,,0,0,11553.98,0
31499100,07:07:12,07:07:12,3597,52,,0,0,11765.96,0
31499100,07:08:27,07:08:27,3598,53,,0,0,12107.67,0
31499100,07:10:00,07:10:00,10016,54,,1,0,12412.23,1
31499110,06:21:00,06:21:00,9946,1,,0,1,0,1
31499110,06:23:00,06:23:00,10173,2,,0,0,526.98,0
31499110,06:24:56,06:24:56,10023,3,,0,0,1030.44,0
31499110,06:26:00,06:26:00,10024,4,,0,0,1265.23,1
31499110,06:27:06,06:27:06,5421,5,,0,0,1706.09,0
31499110,06:27:35,06:27:35,5422,6,,0,0,1934.92,0
31499110,06:28:41,06:28:41,5423,7,,0,0,2280.29,0
31499110,06:29:12,06:29:12,5424,8,,0,0,2451.11,0
31499110,06:29:43,06:29:43,10746,9,,0,0,2609.27,0
31499110,06:30:28,06:30:28,2289,10,,0,0,2829.73,0
31499110,06:30:47,06:30:47,5390,11,,0,0,2955.53,0
31499110,06:31:08,06:31:08,5391,12,,0,0,3081.46,0
31499110,06:31:57,06:31:57,5392,13,,0,0,3298.52,0
31499110,06:32:32,06:32:32,5393,14,,0,0,3506.4,0
31499110,06:33:20,06:33:20,5394,15,,0,0,3790.57,0
31499110,06:33:44,06:33:44,5395,16,,0,0,3945.64,0
31499110,06:34:03,06:34:03,5396,17,,0,0,4050.78,0
31499110,06:34:32,06:34:32,5397,18,,0,0,4223.81,0
31499110,06:35:00,06:35:00,6542,19,,0,0,4405.18,1
31499110,06:35:58,06:35:58,2298,20,,0,0,4611.76,0
31499110,06:37:06,06:37:06,2299,21,,0,0,4802.85,0
31499110,06:37:50,06:37:50,2300,22,,0,0,4945.22,0
31499110,06:38:38,06:38:38,4425,23,,0,0,5118.14,0
31499110,06:39:13,06:39:13,4426,24,,0,0,5236.16,0
31499110,06:40:38,06:40:38,4427,25,,0,0,5495.02,0
31499110,06:41:26,06:41:26,4428,26,,0,0,5657.4,0
31499110,06:42:51,06:42:51,4429,27,,0,0,5916.91,0
31499110,06:44:24,06:44:24,1153,28,,0,0,6225.23,0
31499110,06:46:00,06:46:00,9869,29,,0,0,6526.41,1
31499110,06:47:20,06:47:20,1154,30,,0,0,6912.46,0
31499110,06:48:14,06:48:14,1155,31,,0,0,7178.05,0
31499110,06:48:46,06:48:46,1156,32,,0,0,7307.46,0
31499110,06:49:18,06:49:18,1157,33,,0,0,7456.63,0
31499110,06:50:17,06:50:17,1159,34,,0,0,7720.02,0
31499110,06:51:11,06:51:11,1160,35,,0,0,8007.95,0
31499110,06:53:33,06:53:33,3600,36,,0,0,8557.53,0
31499110,06:54:00,06:54:00,3601,37,,0,0,8679.97,1
31499110,06:54:42,06:54:42,5398,38,,0,0,8847.23,0
31499110,06:55:36,06:55:36,5399,39,,0,0,9028.01,0
31499110,06:56:27,06:56:27,5400,40,,0,0,9222.05,0
31499110,06:57:12,06:57:12,5401,41,,0,0,9423.06,0
31499110,06:58:39,06:58:39,5402,42,,0,0,9738.2,0
31499110,06:59:30,06:59:30,5404,43,,0,0,9925.77,0
31499110,07:00:09,07:00:09,5405,44,,0,0,10069.59,0
31499110,07:00:54,07:00:54,5406,45,,0,0,10252.43,0
31499110,07:01:33,07:01:33,5407,46,,0,0,10428.07,0
31499110,07:02:30,07:02:30,5409,47,,0,0,10666.84,0
31499110,07:03:30,07:03:30,5410,48,,0,0,10918.26,0
31499110,07:04:18,07:04:18,5411,49,,0,0,11079.68,0
31499110,07:05:33,07:05:33,4474,50,,0,0,11370.75,0
31499110,07:06:24,07:06:24,4475,51,,0,0,11553.98,0
31499110,07:07:12,07:07:12,3597,52,,0,0,11765.96,0
31499110,07:08:27,07:08:27,3598,53,,0,0,12107.67,0
31499110,07:10:00,07:10:00,10016,54,,1,0,12412.23,1
31499140,06:21:00,06:21:00,9946,1,,0,1,0,1
31499140,06:23:00,06:23:00,10173,2,,0,0,526.98,0
31499140,06:24:56,06:24:56,10023,3,,0,0,1030.44,0
31499140,06:26:00,06:26:00,10024,4,,0,0,1265.23,1
31499140,06:27:06,06:27:06,5421,5,,0,0,1706.09,0
31499140,06:27:35,06:27:35,5422,6,,0,0,1934.92,0
31499140,06:28:41,06:28:41,5423,7,,0,0,2280.29,0
31499140,06:29:12,06:29:12,5424,8,,0,0,2451.11,0
31499140,06:29:43,06:29:43,10746,9,,0,0,2609.27,0
31499140,06:30:28,06:30:28,2289,10,,0,0,2829.73,0
31499140,06:30:47,06:30:47,5390,11,,0,0,2955.53,0
31499140,06:31:08,06:31:08,5391,12,,0,0,3081.46,0
31499140,06:31:57,06:31:57,5392,13,,0,0,3298.52,0
31499140,06:32:32,06:32:32,5393,14,,0,0,3506.4,0
31499140,06:33:20,06:33:20,5394,15,,0,0,3790.57,0
31499140,06:33:44,06:33:44,5395,16,,0,0,3945.64,0
31499140,06:34:03,06:34:03,5396,17,,0,0,4050.78,0
31499140,06:34:32,06:34:32,5397,18,,0,0,4223.81,0
31499140,06:35:00,06:35:00,6542,19,,0,0,4405.18,1
31499140,06:35:58,06:35:58,2298,20,,0,0,4611.76,0
31499140,06:37:06,06:37:06,2299,21,,0,0,4802.85,0
31499140,06:37:50,06:37:50,2300,22,,0,0,4945.22,0
31499140,06:38:38,06:38:38,4425,23,,0,0,5118.14,0
31499140,06:39:13,06:39:13,4426,24,,0,0,5236.16,0
31499140,06:40:38,06:40:38,4427,25,,0,0,5495.02,0
31499140,06:41:26,06:41:26,4428,26,,0,0,5657.4,0
31499140,06:42:51,06:42:51,4429,27,,0,0,5916.91,0
31499140,06:44:24,06:44:24,1153,28,,0,0,6225.23,0
31499140,06:46:00,06:46:00,9869,29,,0,0,6526.41,1
31499140,06:47:20,06:47:20,1154,30,,0,0,6912.46,0
31499140,06:48:14,06:48:14,1155,31,,0,0,7178.05,0
31499140,06:48:46,06:48:46,1156,32,,0,0,7307.46,0
31499140,06:49:18,06:49:18,1157,33,,0,0,7456.63,0
31499140,06:50:17,06:50:17,1159,34,,0,0,7720.02,0
31499140,06:51:11,06:51:11,1160,35,,0,0,8007.95,0
31499140,06:53:33,06:53:33,3600,36,,0,0,8557.53,0
31499140,06:54:00,06:54:00,3601,37,,0,0,8679.97,1
31499140,06:54:42,06:54:42,5398,38,,0,0,8847.23,0
31499140,06:55:36,06:55:36,5399,39,,0,0,9028.01,0
31499140,06:56:27,06:56:27,5400,40,,0,0,9222.05,0
31499140,06:57:12,06:57:12,5401,41,,0,0,9423.06,0
31499140,06:58:39,06:58:39,5402,42,,0,0,9738.2,0
31499140,06:59:30,06:59:30,5404,43,,0,0,9925.77,0
31499140,07:00:09,07:00:09,5405,44,,0,0,10069.59,0
31499140,07:00:54,07:00:54,5406,45,,0,0,10252.43,0
31499140,07:01:33,07:01:33,5407,46,,0,0,10428.07,0
31499140,07:02:30,07:02:30,5409,47,,0,0,10666.84,0
31499140,07:03:30,07:03:30,5410,48,,0,0,10918.26,0
31499140,07:04:18,07:04:18,5411,49,,0,0,11079.68,0
31499140,07:05:33,07:05:33,4474,50,,0,0,11370.75,0
31499140,07:06:24,07:06:24,4475,51,,0,0,11553.98,0
31499140,07:07:12,07:07:12,3597,52,,0,0,11765.96,0
31499140,07:08:27,07:08:27,3598,53,,0,0,12107.67,0
31499140,07:10:00,07:10:00,10016,54,,1,0,12412.23,1
31499150,06:21:00,06:21:00,9946,1,,0,1,0,1
31499150,06:23:00,06:23:00,10173,2,,0,0,526.98,0
31499150,06:24:56,06:24:56,10023,3,,0,0,1030.44,0
31499150,06:26:00,06:26:00,10024,4,,0,0,1265.23,1
31499150,06:27:06,06:27:06,5421,5,,0,0,1706.09,0
31499150,06:27:35,06:27:35,5422,6,,0,0,1934.92,0
31499150,06:28:41,06:28:41,5423,7,,0,0,2280.29,0
31499150,06:29:12,06:29:12,5424,8,,0,0,2451.11,0
31499150,06:29:43,06:29:43,10746,9,,0,0,2609.27,0
31499150,06:30:28,06:30:28,2289,10,,0,0,2829.73,0
31499150,06:30:47,06:30:47,5390,11,,0,0,2955.53,0
31499150,06:31:08,06:31:08,5391,12,,0,0,3081.46,0
31499150,06:31:57,06:31:57,5392,13,,0,0,3298.52,0
31499150,06:32:32,06:32:32,5393,14,,0,0,3506.4,0
31499150,06:33:20,06:33:20,5394,15,,0,0,3790.57,0
31499150,06:33:44,06:33:44,5395,16,,0,0,3945.64,0
31499150,06:34:03,06:34:03,5396,17,,0,0,4050.78,0
31499150,06:34:32,06:34:32,5397,18,,0,0,4223.81,0
31499150,06:35:00,06:35:00,6542,19,,0,0,4405.18,1
31499150,06:35:58,06:35:58,2298,20,,0,0,4611.76,0
31499150,06:37:06,06:37:06,2299,21,,0,0,4802.85,0
31499150,06:37:50,06:37:50,2300,22,,0,0,4945.22,0
31499150,06:38:38,06:38:38,4425,23,,0,0,5118.14,0
31499150,06:39:13,06:39:13,4426,24,,0,0,5236.16,0
31499150,06:40:38,06:40:38,4427,25,,0,0,5495.02,0
31499150,06:41:26,06:41:26,4428,26,,0,0,5657.4,0
31499150,06:42:51,06:42:51,4429,27,,0,0,5916.91,0
31499150,06:44:24,06:44:24,1153,28,,0,0,6225.23,0
31499150,06:46:00,06:46:00,9869,29,,0,0,6526.41,1
31499150,06:47:20,06:47:20,1154,30,,0,0,6912.46,0
31499150,06:48:14,06:48:14,1155,31,,0,0,7178.05,0
31499150,06:48:46,06:48:46,1156,32,,0,0,7307.46,0
31499150,06:49:18,06:49:18,1157,33,,0,0,7456.63,0
31499150,06:50:17,06:50:17,1159,34,,0,0,7720.02,0
31499150,06:51:11,06:51:11,1160,35,,0,0,8007.95,0
31499150,06:53:33,06:53:33,3600,36,,0,0,8557.53,0
31499150,06:54:00,06:54:00,3601,37,,0,0,8679.97,1
31499150,06:54:42,06:54:42,5398,38,,0,0,8847.23,0
31499150,06:55:36,06:55:36,5399,39,,0,0,9028.01,0
31499150,06:56:27,06:56:27,5400,40,,0,0,9222.05,0
31499150,06:57:12,06:57:12,5401,41,,0,0,9423.06,0
31499150,06:58:39,06:58:39,5402,42,,0,0,9738.2,0
31499150,06:59:30,06:59:30,5404,43,,0,0,9925.77,0
31499150,07:00:09,07:00:09,5405,44,,0,0,10069.59,0
31499150,07:00:54,07:00:54,5406,45,,0,0,10252.43,0
31499150,07:01:33,07:01:33,5407,46,,0,0,10428.07,0
31499150,07:02:30,07:02:30,5409,47,,0,0,10666.84,0
31499150,07:03:30,07:03:30,5410,48,,0,0,10918.26,0
31499150,07:04:18,07:04:18,5411,49,,0,0,11079.68,0
31499150,07:05:33,07:05:33,4474,50,,0,0,11370.75,0
31499150,07:06:24,07:06:24,4475,51,,0,0,11553.98,0
31499150,07:07:12,07:07:12,3597,52,,0,0,11765.96,0
31499150,07:08:27,07:08:27,3598,53,,0,0,12107.67,0
31499150,07:10:00,07:10:00,10016,54,,1,0,12412.23,1
31500120,15:54:00,15:54:00,9945,1,,0,1,0,1
31500120,15:57:34,15:57:34,2608,2,,0,0,800.54,0
31500120,15:58:50,15:58:50,686,3,,0,0,1029.82,0
31500120,15:59:48,15:59:48,2609,4,,0,0,1195.1,0
31500120,16:01:12,16:01:12,3492,5,,0,0,1478.42,0
31500120,16:02:28,16:02:28,3493,6,,0,0,1745.23,0
31500120,16:03:27,16:03:27,3494,7,,0,0,1906.11,0
31500120,16:05:00,16:05:00,3495,8,,0,0,2178.14,1
31500120,16:06:24,16:06:24,9062,9,,0,0,2618.43,0
31500120,16:07:23,16:07:23,4494,10,,0,0,3004.65,0
31500120,16:07:56,16:07:56,4495,11,,0,0,3183.02,0
31500120,16:08:42,16:08:42,4496,12,,0,0,3466.43,0
31500120,16:09:31,16:09:31,4497,13,,0,0,3726.78,0
31500120,16:11:00,16:11:00,4498,14,,0,0,4332.07,1
31500120,16:11:19,16:11:19,4499,15,,0,0,4468.21,0
31500120,16:11:54,16:11:54,4500,16,,0,0,4693.85,0
31500120,16:12:14,16:12:14,4501,17,,0,0,4843.52,0
31500120,16:12:35,16:12:35,9631,18,,0,0,4994.58,0
31500120,16:13:25,16:13:25,4503,19,,0,0,5349.58,0
31500120,16:13:49,16:13:49,4178,20,,0,0,5522.4,0
31500120,16:14:25,16:14:25,4179,21,,0,0,5802.93,0
31500120,16:14:58,16:14:58,4180,22,,0,0,6009.29,0
31500120,16:15:30,16:15:30,4181,23,,0,0,6198.59,0
31500120,16:16:04,16:16:04,10575,24,,0,0,6423.64,0
31500120,16:18:09,16:18:09,2463,25,,0,0,7074.94,0
31500120,16:19:08,16:19:08,4655,26,,0,0,7500.92,0
31500120,16:20:50,16:20:50,4656,27,,0,0,8105.52,0
31500120,16:21:34,16:21:34,4657,28,,0,0,8373.73,0
31500120,16:22:42,16:22:42,4773,29,,0,0,8801.29,0
31500120,16:23:08,16:23:08,120,30,,0,0,8958.36,0
31500120,16:24:00,16:24:00,121,31,,1,0,9362.88,1
31501080,05:53:00,05:53:00,9869,1,,0,1,0,1
31501080,05:54:55,05:54:55,2584,2,,0,0,1118.01,0
31501080,05:55:26,05:55:26,2586,3,,0,0,1361.06,0
31501080,05:55:50,05:55:50,10735,4,,0,0,1633.92,0
31501080,05:56:10,05:56:10,8976,5,,0,0,1825.37,0
31501080,05:58:23,05:58:23,2593,6,,0,0,2608.13,0
31501080,05:59:35,05:59:35,10042,7,,0,0,2935.47,0
31501080,06:00:03,06:00:03,10234,8,,0,0,3096.8,0
31501080,06:06:00,06:06:00,9953,9,,0,0,5642.76,1
31501080,06:07:22,06:07:22,725,10,,0,0,6599.44,0
31501080,06:08:20,06:08:20,9717,11,,0,0,7302.65,0
31501080,06:10:00,06:10:00,735,12,,1,0,8200.23,1
31501090,05:53:00,05:53:00,9869,1,,0,1,0,1
31501090,05:54:55,05:54:55,2584,2,,0,0,1118.01,0
31501090,05:55:26,05:55:26,2586,3,,0,0,1361.06,0
31501090,05:55:50,05:55:50,10735,4,,0,0,1633.92,0
31501090,05:56:10,05:56:10,8976,5,,0,0,1825.37,0
31501090,05:58:23,05:58:23,2593,6,,0,0,2608.13,0
31501090,05:59:35,05:59:35,10042,7,,0,0,2935.47,0
31501090,06:00:03,06:00:03,10234,8,,0,0,3096.8,0
31501090,06:06:00,06:06:00,9953,9,,0,0,5642.76,1
31501090,06:07:22,06:07:22,725,10,,0,0,6599.44,0
31501090,06:08:20,06:08:20,9717,11,,0,0,7302.65,0
31501090,06:10:00,06:10:00,735,12,,1,0,8200.23,1
31502020,06:24:00,06:24:00,10737,1,,0,1,0,1
31502020,06:26:25,06:26:25,10147,2,,0,0,663.24,0
31502020,06:32:00,06:32:00,464,3,,0,0,3039.87,1
31502020,06:32:33,06:32:33,465,4,,0,0,3367.05,0
31502020,06:33:00,06:33:00,466,5,,0,0,3550.56,0
31502020,06:33:27,06:33:27,2030,6,,0,0,3831.16,0
31502020,06:34:09,06:34:09,2031,7,,0,0,4068.77,0
31502020,06:34:32,06:34:32,2032,8,,0,0,4235.97,0
31502020,06:34:55,06:34:55,2033,9,,0,0,4401.77,0
31502020,06:35:21,06:35:21,2034,10,,0,0,4589.5,0
31502020,06:35:49,06:35:49,2035,11,,0,0,4788.55,0
31502020,06:36:24,06:36:24,2036,12,,0,0,5058.47,0
31502020,06:36:51,06:36:51,2037,13,,0,0,5229.78,0
31502020,06:37:24,06:37:24,2038,14,,0,0,5505.36,0
31502020,06:37:42,06:37:42,2039,15,,0,0,5646.05,0
31502020,06:38:29,06:38:29,2040,16,,0,0,6078.55,0
31502020,06:39:07,06:39:07,2041,17,,0,0,6389.62,0
31502020,06:39:34,06:39:34,2042,18,,0,0,6569.8,0
31502020,06:40:00,06:40:00,2043,19,,0,0,6765.87,1
31502020,06:41:04,06:41:04,2044,20,,0,0,7084.04,0
31502020,06:41:45,06:41:45,2045,21,,0,0,7315.58,0
31502020,06:42:28,06:42:28,2046,22,,0,0,7519.92,0
31502020,06:43:14,06:43:14,2047,23,,0,0,7771.52,0
31502020,06:44:08,06:44:08,844,24,,0,0,8102.34,0
31502020,06:44:57,06:44:57,845,25,,0,0,8399.35,0
31502020,06:45:44,06:45:44,846,26,,0,0,8681.98,0
31502020,06:46:31,06:46:31,847,27,,0,0,9022.11,0
31502020,06:47:24,06:47:24,848,28,,0,0,9373.06,0
31502020,06:47:54,06:47:54,5001,29,,0,0,9545.77,0
31502020,06:48:38,06:48:38,5002,30,,0,0,9711.63,0
31502020,06:49:17,06:49:17,5003,31,,0,0,9927.64,0
31502020,06:49:59,06:49:59,5004,32,,0,0,10154.47,0
31502020,06:51:03,06:51:03,5005,33,,0,0,10451.51,0
31502020,06:51:46,06:51:46,852,34,,0,0,10643.39,0
31502020,06:53:00,06:53:00,10732,35,,0,0,11220.36,1
31502020,06:55:29,06:55:29,5006,36,,0,0,11992.77,0
31502020,06:56:06,06:56:06,5007,37,,0,0,12157.4,0
31502020,06:57:19,06:57:19,5008,38,,0,0,12457.15,0
31502020,06:57:51,06:57:51,5009,39,,0,0,12591.38,0
31502020,06:58:41,06:58:41,5010,40,,0,0,12834.65,0
31502020,06:59:18,06:59:18,5011,41,,0,0,13007.13,0
31502020,07:00:00,07:00:00,5012,42,,0,0,13160.05,1
31502020,07:00:48,07:00:48,5013,43,,0,0,13349.79,0
31502020,07:01:45,07:01:45,5014,44,,0,0,13653.67,0
31502020,07:03:04,07:03:04,5015,45,,0,0,13930.83,0
31502020,07:04:17,07:04:17,5016,46,,0,0,14248.68,0
31502020,07:05:14,07:05:14,5017,47,,0,0,14433.02,0
31502020,07:06:06,07:06:06,5018,48,,0,0,14602.54,0
31502020,07:07:24,07:07:24,4931,49,,0,0,14901.26,0
31502020,07:08:16,07:08:16,340,50,,0,0,15089.53,0
31502020,07:08:55,07:08:55,7749,51,,0,0,15282.2,0
31502020,07:12:00,07:12:00,9952,52,,1,0,16128.79,1
31502030,06:24:00,06:24:00,10737,1,,0,1,0,1
31502030,06:26:25,06:26:25,10147,2,,0,0,663.24,0
31502030,06:32:00,06:32:00,464,3,,0,0,3039.87,1
31502030,06:32:33,06:32:33,465,4,,0,0,3367.05,0
31502030,06:33:00,06:33:00,466,5,,0,0,3550.56,0
31502030,06:33:27,06:33:27,2030,6,,0,0,3831.16,0
31502030,06:34:09,06:34:09,2031,7,,0,0,4068.77,0
31502030,06:34:32,06:34:32,2032,8,,0,0,4235.97,0
31502030,06:34:55,06:34:55,2033,9,,0,0,4401.77,0
31502030,06:35:21,06:35:21,2034,10,,0,0,4589.5,0
31502030,06:35:49,06:35:49,2035,11,,0,0,4788.55,0
31502030,06:36:24,06:36:24,2036,12,,0,0,5058.47,0
31502030,06:36:51,06:36:51,2037,13,,0,0,5229.78,0
31502030,06:37:24,06:37:24,2038,14,,0,0,5505.36,0
31502030,06:37:42,06:37:42,2039,15,,0,0,5646.05,0
31502030,06:38:29,06:38:29,2040,16,,0,0,6078.55,0
31502030,06:39:07,06:39:07,2041,17,,0,0,6389.62,0
31502030,06:39:34,06:39:34,2042,18,,0,0,6569.8,0
31502030,06:40:00,06:40:00,2043,19,,0,0,6765.87,1
31502030,06:41:04,06:41:04,2044,20,,0,0,7084.04,0
31502030,06:41:45,06:41:45,2045,21,,0,0,7315.58,0
31502030,06:42:28,06:42:28,2046,22,,0,0,7519.92,0
31502030,06:43:14,06:43:14,2047,23,,0,0,7771.52,0
31502030,06:44:08,06:44:08,844,24,,0,0,8102.34,0
31502030,06:44:57,06:44:57,845,25,,0,0,8399.35,0
31502030,06:45:44,06:45:44,846,26,,0,0,8681.98,0
31502030,06:46:31,06:46:31,847,27,,0,0,9022.11,0
31502030,06:47:24,06:47:24,848,28,,0,0,9373.06,0
31502030,06:47:54,06:47:54,5001,29,,0,0,9545.77,0
31502030,06:48:38,06:48:38,5002,30,,0,0,9711.63,0
31502030,06:49:17,06:49:17,5003,31,,0,0,9927.64,0
31502030,06:49:59,06:49:59,5004,32,,0,0,10154.47,0
31502030,06:51:03,06:51:03,5005,33,,0,0,10451.51,0
31502030,06:51:46,06:51:46,852,34,,0,0,10643.39,0
31502030,06:53:00,06:53:00,10732,35,,0,0,11220.36,1
31502030,06:55:29,06:55:29,5006,36,,0,0,11992.77,0
31502030,06:56:06,06:56:06,5007,37,,0,0,12157.4,0
31502030,06:57:19,06:57:19,5008,38,,0,0,12457.15,0
31502030,06:57:51,06:57:51,5009,39,,0,0,12591.38,0
31502030,06:58:41,06:58:41,5010,40,,0,0,12834.65,0
31502030,06:59:18,06:59:18,5011,41,,0,0,13007.13,0
31502030,07:00:00,07:00:00,5012,42,,0,0,13160.05,1
31502030,07:00:48,07:00:48,5013,43,,0,0,13349.79,0
31502030,07:01:45,07:01:45,5014,44,,0,0,13653.67,0
31502030,07:03:04,07:03:04,5015,45,,0,0,13930.83,0
31502030,07:04:17,07:04:17,5016,46,,0,0,14248.68,0
31502030,07:05:14,07:05:14,5017,47,,0,0,14433.02,0
31502030,07:06:06,07:06:06,5018,48,,0,0,14602.54,0
31502030,07:07:24,07:07:24,4931,49,,0,0,14901.26,0
31502030,07:08:16,07:08:16,340,50,,0,0,15089.53,0
31502030,07:08:55,07:08:55,7749,51,,0,0,15282.2,0
31502030,07:12:00,07:12:00,9952,52,,1,0,16128.79,1
31502040,06:24:00,06:24:00,10737,1,,0,1,0,1
31502040,06:26:25,06:26:25,10147,2,,0,0,663.24,0
31502040,06:32:00,06:32:00,464,3,,0,0,3039.87,1
31502040,06:32:33,06:32:33,465,4,,0,0,3367.05,0
31502040,06:33:00,06:33:00,466,5,,0,0,3550.56,0
31502040,06:33:27,06:33:27,2030,6,,0,0,3831.16,0
31502040,06:34:09,06:34:09,2031,7,,0,0,4068.77,0
31502040,06:34:32,06:34:32,2032,8,,0,0,4235.97,0
31502040,06:34:55,06:34:55,2033,9,,0,0,4401.77,0
31502040,06:35:21,06:35:21,2034,10,,0,0,4589.5,0
31502040,06:35:49,06:35:49,2035,11,,0,0,4788.55,0
31502040,06:36:24,06:36:24,2036,12,,0,0,5058.47,0
31502040,06:36:51,06:36:51,2037,13,,0,0,5229.78,0
31502040,06:37:24,06:37:24,2038,14,,0,0,5505.36,0
31502040,06:37:42,06:37:42,2039,15,,0,0,5646.05,0
31502040,06:38:29,06:38:29,2040,16,,0,0,6078.55,0
31502040,06:39:07,06:39:07,2041,17,,0,0,6389.62,0
31502040,06:39:34,06:39:34,2042,18,,0,0,6569.8,0
31502040,06:40:00,06:40:00,2043,19,,0,0,6765.87,1
31502040,06:41:04,06:41:04,2044,20,,0,0,7084.04,0
31502040,06:41:45,06:41:45,2045,21,,0,0,7315.58,0
31502040,06:42:28,06:42:28,2046,22,,0,0,7519.92,0
31502040,06:43:14,06:43:14,2047,23,,0,0,7771.52,0
31502040,06:44:08,06:44:08,844,24,,0,0,8102.34,0
31502040,06:44:57,06:44:57,845,25,,0,0,8399.35,0
31502040,06:45:44,06:45:44,846,26,,0,0,8681.98,0
31502040,06:46:31,06:46:31,847,27,,0,0,9022.11,0
31502040,06:47:24,06:47:24,848,28,,0,0,9373.06,0
31502040,06:47:54,06:47:54,5001,29,,0,0,9545.77,0
31502040,06:48:38,06:48:38,5002,30,,0,0,9711.63,0
31502040,06:49:17,06:49:17,5003,31,,0,0,9927.64,0
31502040,06:49:59,06:49:59,5004,32,,0,0,10154.47,0
31502040,06:51:03,06:51:03,5005,33,,0,0,10451.51,0
31502040,06:51:46,06:51:46,852,34,,0,0,10643.39,0
31502040,06:53:00,06:53:00,10732,35,,0,0,11220.36,1
31502040,06:55:29,06:55:29,5006,36,,0,0,11992.77,0
31502040,06:56:06,06:56:06,5007,37,,0,0,12157.4,0
31502040,06:57:19,06:57:19,5008,38,,0,0,12457.15,0
31502040,06:57:51,06:57:51,5009,39,,0,0,12591.38,0
31502040,06:58:41,06:58:41,5010,40,,0,0,12834.65,0
31502040,06:59:18,06:59:18,5011,41,,0,0,13007.13,0
31502040,07:00:00,07:00:00,5012,42,,0,0,13160.05,1
31502040,07:00:48,07:00:48,5013,43,,0,0,13349.79,0
31502040,07:01:45,07:01:45,5014,44,,0,0,13653.67,0
31502040,07:03:04,07:03:04,5015,45,,0,0,13930.83,0
31502040,07:04:17,07:04:17,5016,46,,0,0,14248.68,0
31502040,07:05:14,07:05:14,5017,47,,0,0,14433.02,0
31502040,07:06:06,07:06:06,5018,48,,0,0,14602.54,0
31502040,07:07:24,07:07:24,4931,49,,0,0,14901.26,0
31502040,07:08:16,07:08:16,340,50,,0,0,15089.53,0
31502040,07:08:55,07:08:55,7749,51,,0,0,15282.2,0
31502040,07:12:00,07:12:00,9952,52,,1,0,16128.79,1
31502050,06:24:00,06:24:00,10737,1,,0,1,0,1
31502050,06:26:25,06:26:25,10147,2,,0,0,663.24,0
31502050,06:32:00,06:32:00,464,3,,0,0,3039.87,1
31502050,06:32:33,06:32:33,465,4,,0,0,3367.05,0
31502050,06:33:00,06:33:00,466,5,,0,0,3550.56,0
31502050,06:33:27,06:33:27,2030,6,,0,0,3831.16,0
31502050,06:34:09,06:34:09,2031,7,,0,0,4068.77,0
31502050,06:34:32,06:34:32,2032,8,,0,0,4235.97,0
31502050,06:34:55,06:34:55,2033,9,,0,0,4401.77,0
31502050,06:35:21,06:35:21,2034,10,,0,0,4589.5,0
31502050,06:35:49,06:35:49,2035,11,,0,0,4788.55,0
31502050,06:36:24,06:36:24,2036,12,,0,0,5058.47,0
31502050,06:36:51,06:36:51,2037,13,,0,0,5229.78,0
31502050,06:37:24,06:37:24,2038,14,,0,0,5505.36,0
31502050,06:37:42,06:37:42,2039,15,,0,0,5646.05,0
31502050,06:38:29,06:38:29,2040,16,,0,0,6078.55,0
31502050,06:39:07,06:39:07,2041,17,,0,0,6389.62,0
31502050,06:39:34,06:39:34,2042,18,,0,0,6569.8,0
31502050,06:40:00,06:40:00,2043,19,,0,0,6765.87,1
31502050,06:41:04,06:41:04,2044,20,,0,0,7084.04,0
31502050,06:41:45,06:41:45,2045,21,,0,0,7315.58,0
31502050,06:42:28,06:42:28,2046,22,,0,0,7519.92,0
31502050,06:43:14,06:43:14,2047,23,,0,0,7771.52,0
31502050,06:44:08,06:44:08,844,24,,0,0,8102.34,0
31502050,06:44:57,06:44:57,845,25,,0,0,8399.35,0
31502050,06:45:44,06:45:44,846,26,,0,0,8681.98,0
31502050,06:46:31,06:46:31,847,27,,0,0,9022.11,0
31502050,06:47:24,06:47:24,848,28,,0,0,9373.06,0
31502050,06:47:54,06:47:54,5001,29,,0,0,9545.77,0
31502050,06:48:38,06:48:38,5002,30,,0,0,9711.63,0
31502050,06:49:17,06:49:17,5003,31,,0,0,9927.64,0
31502050,06:49:59,06:49:59,5004,32,,0,0,10154.47,0
31502050,06:51:03,06:51:03,5005,33,,0,0,10451.51,0
31502050,06:51:46,06:51:46,852,34,,0,0,10643.39,0
31502050,06:53:00,06:53:00,10732,35,,0,0,11220.36,1
31502050,06:55:29,06:55:29,5006,36,,0,0,11992.77,0
31502050,06:56:06,06:56:06,5007,37,,0,0,12157.4,0
31502050,06:57:19,06:57:19,5008,38,,0,0,12457.15,0
31502050,06:57:51,06:57:51,5009,39,,0,0,12591.38,0
31502050,06:58:41,06:58:41,5010,40,,0,0,12834.65,0
31502050,06:59:18,06:59:18,5011,41,,0,0,13007.13,0
31502050,07:00:00,07:00:00,5012,42,,0,0,13160.05,1
31502050,07:00:48,07:00:48,5013,43,,0,0,13349.79,0
31502050,07:01:45,07:01:45,5014,44,,0,0,13653.67,0
31502050,07:03:04,07:03:04,5015,45,,0,0,13930.83,0
31502050,07:04:17,07:04:17,5016,46,,0,0,14248.68,0
31502050,07:05:14,07:05:14,5017,47,,0,0,14433.02,0
31502050,07:06:06,07:06:06,5018,48,,0,0,14602.54,0
31502050,07:07:24,07:07:24,4931,49,,0,0,14901.26,0
31502050,07:08:16,07:08:16,340,50,,0,0,15089.53,0
31502050,07:08:55,07:08:55,7749,51,,0,0,15282.2,0
31502050,07:12:00,07:12:00,9952,52,,1,0,16128.79,1
31502060,06:24:00,06:24:00,10737,1,,0,1,0,1
31502060,06:26:25,06:26:25,10147,2,,0,0,663.24,0
31502060,06:32:00,06:32:00,464,3,,0,0,3039.87,1
31502060,06:32:33,06:32:33,465,4,,0,0,3367.05,0
31502060,06:33:00,06:33:00,466,5,,0,0,3550.56,0
31502060,06:33:27,06:33:27,2030,6,,0,0,3831.16,0
31502060,06:34:09,06:34:09,2031,7,,0,0,4068.77,0
31502060,06:34:32,06:34:32,2032,8,,0,0,4235.97,0
31502060,06:34:55,06:34:55,2033,9,,0,0,4401.77,0
31502060,06:35:21,06:35:21,2034,10,,0,0,4589.5,0
31502060,06:35:49,06:35:49,2035,11,,0,0,4788.55,0
31502060,06:36:24,06:36:24,2036,12,,0,0,5058.47,0
31502060,06:36:51,06:36:51,2037,13,,0,0,5229.78,0
31502060,06:37:24,06:37:24,2038,14,,0,0,5505.36,0
31502060,06:37:42,06:37:42,2039,15,,0,0,5646.05,0
31502060,06:38:29,06:38:29,2040,16,,0,0,6078.55,0
31502060,06:39:07,06:39:07,2041,17,,0,0,6389.62,0
31502060,06:39:34,06:39:34,2042,18,,0,0,6569.8,0
31502060,06:40:00,06:40:00,2043,19,,0,0,6765.87,1
31502060,06:41:04,06:41:04,2044,20,,0,0,7084.04,0
31502060,06:41:45,06:41:45,2045,21,,0,0,7315.58,0
31502060,06:42:28,06:42:28,2046,22,,0,0,7519.92,0
31502060,06:43:14,06:43:14,2047,23,,0,0,7771.52,0
31502060,06:44:08,06:44:08,844,24,,0,0,8102.34,0
31502060,06:44:57,06:44:57,845,25,,0,0,8399.35,0
31502060,06:45:44,06:45:44,846,26,,0,0,8681.98,0
31502060,06:46:31,06:46:31,847,27,,0,0,9022.11,0
31502060,06:47:24,06:47:24,848,28,,0,0,9373.06,0
31502060,06:47:54,06:47:54,5001,29,,0,0,9545.77,0
31502060,06:48:38,06:48:38,5002,30,,0,0,9711.63,0
31502060,06:49:17,06:49:17,5003,31,,0,0,9927.64,0
31502060,06:49:59,06:49:59,5004,32,,0,0,10154.47,0
31502060,06:51:03,06:51:03,5005,33,,0,0,10451.51,0
31502060,06:51:46,06:51:46,852,34,,0,0,10643.39,0
31502060,06:53:00,06:53:00,10732,35,,0,0,11220.36,1
31502060,06:55:29,06:55:29,5006,36,,0,0,11992.77,0
31502060,06:56:06,06:56:06,5007,37,,0,0,12157.4,0
31502060,06:57:19,06:57:19,5008,38,,0,0,12457.15,0
31502060,06:57:51,06:57:51,5009,39,,0,0,12591.38,0
31502060,06:58:41,06:58:41,5010,40,,0,0,12834.65,0
31502060,06:59:18,06:59:18,5011,41,,0,0,13007.13,0
31502060,07:00:00,07:00:00,5012,42,,0,0,13160.05,1
31502060,07:00:48,07:00:48,5013,43,,0,0,13349.79,0
31502060,07:01:45,07:01:45,5014,44,,0,0,13653.67,0
31502060,07:03:04,07:03:04,5015,45,,0,0,13930.83,0
31502060,07:04:17,07:04:17,5016,46,,0,0,14248.68,0
31502060,07:05:14,07:05:14,5017,47,,0,0,14433.02,0
31502060,07:06:06,07:06:06,5018,48,,0,0,14602.54,0
31502060,07:07:24,07:07:24,4931,49,,0,0,14901.26,0
31502060,07:08:16,07:08:16,340,50,,0,0,15089.53,0
31502060,07:08:55,07:08:55,7749,51,,0,0,15282.2,0
31502060,07:12:00,07:12:00,9952,52,,1,0,16128.79,1
31502100,06:24:00,06:24:00,10737,1,,0,1,0,1
31502100,06:26:25,06:26:25,10147,2,,0,0,663.24,0
31502100,06:32:00,06:32:00,464,3,,0,0,3039.87,1
31502100,06:32:33,06:32:33,465,4,,0,0,3367.05,0
31502100,06:33:00,06:33:00,466,5,,0,0,3550.56,0
31502100,06:33:27,06:33:27,2030,6,,0,0,3831.16,0
31502100,06:34:09,06:34:09,2031,7,,0,0,4068.77,0
31502100,06:34:32,06:34:32,2032,8,,0,0,4235.97,0
31502100,06:34:55,06:34:55,2033,9,,0,0,4401.77,0
31502100,06:35:21,06:35:21,2034,10,,0,0,4589.5,0
31502100,06:35:49,06:35:49,2035,11,,0,0,4788.55,0
31502100,06:36:24,06:36:24,2036,12,,0,0,5058.47,0
31502100,06:36:51,06:36:51,2037,13,,0,0,5229.78,0
31502100,06:37:24,06:37:24,2038,14,,0,0,5505.36,0
31502100,06:37:42,06:37:42,2039,15,,0,0,5646.05,0
31502100,06:38:29,06:38:29,2040,16,,0,0,6078.55,0
31502100,06:39:07,06:39:07,2041,17,,0,0,6389.62,0
31502100,06:39:34,06:39:34,2042,18,,0,0,6569.8,0
31502100,06:40:00,06:40:00,2043,19,,0,0,6765.87,1
31502100,06:41:04,06:41:04,2044,20,,0,0,7084.04,0
31502100,06:41:45,06:41:45,2045,21,,0,0,7315.58,0
31502100,06:42:28,06:42:28,2046,22,,0,0,7519.92,0
31502100,06:43:14,06:43:14,2047,23,,0,0,7771.52,0
31502100,06:44:08,06:44:08,844,24,,0,0,8102.34,0
31502100,06:44:57,06:44:57,845,25,,0,0,8399.35,0
31502100,06:45:44,06:45:44,846,26,,0,0,8681.98,0
31502100,06:46:31,06:46:31,847,27,,0,0,9022.11,0
31502100,06:47:24,06:47:24,848,28,,0,0,9373.06,0
31502100,06:47:54,06:47:54,5001,29,,0,0,9545.77,0
31502100,06:48:38,06:48:38,5002,30,,0,0,9711.63,0
31502100,06:49:17,06:49:17,5003,31,,0,0,9927.64,0
31502100,06:49:59,06:49:59,5004,32,,0,0,10154.47,0
31502100,06:51:03,06:51:03,5005,33,,0,0,10451.51,0
31502100,06:51:46,06:51:46,852,34,,0,0,10643.39,0
31502100,06:53:00,06:53:00,10732,35,,0,0,11220.36,1
31502100,06:55:29,06:55:29,5006,36,,0,0,11992.77,0
31502100,06:56:06,06:56:06,5007,37,,0,0,12157.4,0
31502100,06:57:19,06:57:19,5008,38,,0,0,12457.15,0
31502100,06:57:51,06:57:51,5009,39,,0,0,12591.38,0
31502100,06:58:41,06:58:41,5010,40,,0,0,12834.65,0
31502100,06:59:18,06:59:18,5011,41,,0,0,13007.13,0
31502100,07:00:00,07:00:00,5012,42,,0,0,13160.05,1
31502100,07:00:48,07:00:48,5013,43,,0,0,13349.79,0
31502100,07:01:45,07:01:45,5014,44,,0,0,13653.67,0
31502100,07:03:04,07:03:04,5015,45,,0,0,13930.83,0
31502100,07:04:17,07:04:17,5016,46,,0,0,14248.68,0
31502100,07:05:14,07:05:14,5017,47,,0,0,14433.02,0
31502100,07:06:06,07:06:06,5018,48,,0,0,14602.54,0
31502100,07:07:24,07:07:24,4931,49,,0,0,14901.26,0
31502100,07:08:16,07:08:16,340,50,,0,0,15089.53,0
31502100,07:08:55,07:08:55,7749,51,,0,0,15282.2,0
31502100,07:12:00,07:12:00,9952,52,,1,0,16128.79,1
31502110,06:24:00,06:24:00,10737,1,,0,1,0,1
31502110,06:26:25,06:26:25,10147,2,,0,0,663.24,0
31502110,06:32:00,06:32:00,464,3,,0,0,3039.87,1
31502110,06:32:33,06:32:33,465,4,,0,0,3367.05,0
31502110,06:33:00,06:33:00,466,5,,0,0,3550.56,0
31502110,06:33:27,06:33:27,2030,6,,0,0,3831.16,0
31502110,06:34:09,06:34:09,2031,7,,0,0,4068.77,0
31502110,06:34:32,06:34:32,2032,8,,0,0,4235.97,0
31502110,06:34:55,06:34:55,2033,9,,0,0,4401.77,0
31502110,06:35:21,06:35:21,2034,10,,0,0,4589.5,0
31502110,06:35:49,06:35:49,2035,11,,0,0,4788.55,0
31502110,06:36:24,06:36:24,2036,12,,0,0,5058.47,0
31502110,06:36:51,06:36:51,2037,13,,0,0,5229.78,0
31502110,06:37:24,06:37:24,2038,14,,0,0,5505.36,0
31502110,06:37:42,06:37:42,2039,15,,0,0,5646.05,0
31502110,06:38:29,06:38:29,2040,16,,0,0,6078.55,0
31502110,06:39:07,06:39:07,2041,17,,0,0,6389.62,0
31502110,06:39:34,06:39:34,2042,18,,0,0,6569.8,0
31502110,06:40:00,06:40:00,2043,19,,0,0,6765.87,1
31502110,06:41:04,06:41:04,2044,20,,0,0,7084.04,0
31502110,06:41:45,06:41:45,2045,21,,0,0,7315.58,0
31502110,06:42:28,06:42:28,2046,22,,0,0,7519.92,0
31502110,06:43:14,06:43:14,2047,23,,0,0,7771.52,0
31502110,06:44:08,06:44:08,844,24,,0,0,8102.34,0
31502110,06:44:57,06:44:57,845,25,,0,0,8399.35,0
31502110,06:45:44,06:45:44,846,26,,0,0,8681.98,0
31502110,06:46:31,06:46:31,847,27,,0,0,9022.11,0
31502110,06:47:24,06:47:24,848,28,,0,0,9373.06,0
31502110,06:47:54,06:47:54,5001,29,,0,0,9545.77,0
31502110,06:48:38,06:48:38,5002,30,,0,0,9711.63,0
31502110,06:49:17,06:49:17,5003,31,,0,0,9927.64,0
31502110,06:49:59,06:49:59,5004,32,,0,0,10154.47,0
31502110,06:51:03,06:51:03,5005,33,,0,0,10451.51,0
31502110,06:51:46,06:51:46,852,34,,0,0,10643.39,0
31502110,06:53:00,06:53:00,10732,35,,0,0,11220.36,1
31502110,06:55:29,06:55:29,5006,36,,0,0,11992.77,0
31502110,06:56:06,06:56:06,5007,37,,0,0,12157.4,0
31502110,06:57:19,06:57:19,5008,38,,0,0,12457.15,0
31502110,06:57:51,06:57:51,5009,39,,0,0,12591.38,0
31502110,06:58:41,06:58:41,5010,40,,0,0,12834.65,0
31502110,06:59:18,06:59:18,5011,41,,0,0,13007.13,0
31502110,07:00:00,07:00:00,5012,42,,0,0,13160.05,1
31502110,07:00:48,07:00:48,5013,43,,0,0,13349.79,0
31502110,07:01:45,07:01:45,5014,44,,0,0,13653.67,0
31502110,07:03:04,07:03:04,5015,45,,0,0,13930.83,0
31502110,07:04:17,07:04:17,5016,46,,0,0,14248.68,0
31502110,07:05:14,07:05:14,5017,47,,0,0,14433.02,0
31502110,07:06:06,07:06:06,5018,48,,0,0,14602.54,0
31502110,07:07:24,07:07:24,4931,49,,0,0,14901.26,0
31502110,07:08:16,07:08:16,340,50,,0,0,15089.53,0
31502110,07:08:55,07:08:55,7749,51,,0,0,15282.2,0
31502110,07:12:00,07:12:00,9952,52,,1,0,16128.79,1
31502140,06:24:00,06:24:00,10737,1,,0,1,0,1
31502140,06:26:25,06:26:25,10147,2,,0,0,663.24,0
31502140,06:32:00,06:32:00,464,3,,0,0,3039.87,1
31502140,06:32:33,06:32:33,465,4,,0,0,3367.05,0
31502140,06:33:00,06:33:00,466,5,,0,0,3550.56,0
31502140,06:33:27,06:33:27,2030,6,,0,0,3831.16,0
31502140,06:34:09,06:34:09,2031,7,,0,0,4068.77,0
31502140,06:34:32,06:34:32,2032,8,,0,0,4235.97,0
31502140,06:34:55,06:34:55,2033,9,,0,0,4401.77,0
31502140,06:35:21,06:35:21,2034,10,,0,0,4589.5,0
31502140,06:35:49,06:35:49,2035,11,,0,0,4788.55,0
31502140,06:36:24,06:36:24,2036,12,,0,0,5058.47,0
31502140,06:36:51,06:36:51,2037,13,,0,0,5229.78,0
31502140,06:37:24,06:37:24,2038,14,,0,0,5505.36,0
31502140,06:37:42,06:37:42,2039,15,,0,0,5646.05,0
31502140,06:38:29,06:38:29,2040,16,,0,0,6078.55,0
31502140,06:39:07,06:39:07,2041,17,,0,0,6389.62,0
31502140,06:39:34,06:39:34,2042,18,,0,0,6569.8,0
31502140,06:40:00,06:40:00,2043,19,,0,0,6765.87,1
31502140,06:41:04,06:41:04,2044,20,,0,0,7084.04,0
31502140,06:41:45,06:41:45,2045,21,,0,0,7315.58,0
31502140,06:42:28,06:42:28,2046,22,,0,0,7519.92,0
31502140,06:43:14,06:43:14,2047,23,,0,0,7771.52,0
31502140,06:44:08,06:44:08,844,24,,0,0,8102.34,0
31502140,06:44:57,06:44:57,845,25,,0,0,8399.35,0
31502140,06:45:44,06:45:44,846,26,,0,0,8681.98,0
31502140,06:46:31,06:46:31,847,27,,0,0,9022.11,0
31502140,06:47:24,06:47:24,848,28,,0,0,9373.06,0
31502140,06:47:54,06:47:54,5001,29,,0,0,9545.77,0
31502140,06:48:38,06:48:38,5002,30,,0,0,9711.63,0
31502140,06:49:17,06:49:17,5003,31,,0,0,9927.64,0
31502140,06:49:59,06:49:59,5004,32,,0,0,10154.47,0
31502140,06:51:03,06:51:03,5005,33,,0,0,10451.51,0
31502140,06:51:46,06:51:46,852,34,,0,0,10643.39,0
31502140,06:53:00,06:53:00,10732,35,,0,0,11220.36,1
31502140,06:55:29,06:55:29,5006,36,,0,0,11992.77,0
31502140,06:56:06,06:56:06,5007,37,,0,0,12157.4,0
31502140,06:57:19,06:57:19,5008,38,,0,0,12457.15,0
31502140,06:57:51,06:57:51,5009,39,,0,0,12591.38,0
31502140,06:58:41,06:58:41,5010,40,,0,0,12834.65,0
31502140,06:59:18,06:59:18,5011,41,,0,0,13007.13,0
31502140,07:00:00,07:00:00,5012,42,,0,0,13160.05,1
31502140,07:00:48,07:00:48,5013,43,,0,0,13349.79,0
31502140,07:01:45,07:01:45,5014,44,,0,0,13653.67,0
31502140,07:03:04,07:03:04,5015,45,,0,0,13930.83,0
31502140,07:04:17,07:04:17,5016,46,,0,0,14248.68,0
31502140,07:05:14,07:05:14,5017,47,,0,0,14433.02,0
31502140,07:06:06,07:06:06,5018,48,,0,0,14602.54,0
31502140,07:07:24,07:07:24,4931,49,,0,0,14901.26,0
31502140,07:08:16,07:08:16,340,50,,0,0,15089.53,0
31502140,07:08:55,07:08:55,7749,51,,0,0,15282.2,0
31502140,07:12:00,07:12:00,9952,52,,1,0,16128.79,1
31502150,06:24:00,06:24:00,10737,1,,0,1,0,1
31502150,06:26:25,06:26:25,10147,2,,0,0,663.24,0
31502150,06:32:00,06:32:00,464,3,,0,0,3039.87,1
31502150,06:32:33,06:32:33,465,4,,0,0,3367.05,0
31502150,06:33:00,06:33:00,466,5,,0,0,3550.56,0
31502150,06:33:27,06:33:27,2030,6,,0,0,3831.16,0
31502150,06:34:09,06:34:09,2031,7,,0,0,4068.77,0
31502150,06:34:32,06:34:32,2032,8,,0,0,4235.97,0
31502150,06:34:55,06:34:55,2033,9,,0,0,4401.77,0
31502150,06:35:21,06:35:21,2034,10,,0,0,4589.5,0
31502150,06:35:49,06:35:49,2035,11,,0,0,4788.55,0
31502150,06:36:24,06:36:24,2036,12,,0,0,5058.47,0
31502150,06:36:51,06:36:51,2037,13,,0,0,5229.78,0
31502150,06:37:24,06:37:24,2038,14,,0,0,5505.36,0
31502150,06:37:42,06:37:42,2039,15,,0,0,5646.05,0
31502150,06:38:29,06:38:29,2040,16,,0,0,6078.55,0
31502150,06:39:07,06:39:07,2041,17,,0,0,6389.62,0
31502150,06:39:34,06:39:34,2042,18,,0,0,6569.8,0
31502150,06:40:00,06:40:00,2043,19,,0,0,6765.87,1
31502150,06:41:04,06:41:04,2044,20,,0,0,7084.04,0
31502150,06:41:45,06:41:45,2045,21,,0,0,7315.58,0
31502150,06:42:28,06:42:28,2046,22,,0,0,7519.92,0
31502150,06:43:14,06:43:14,2047,23,,0,0,7771.52,0
31502150,06:44:08,06:44:08,844,24,,0,0,8102.34,0
31502150,06:44:57,06:44:57,845,25,,0,0,8399.35,0
31502150,06:45:44,06:45:44,846,26,,0,0,8681.98,0
31502150,06:46:31,06:46:31,847,27,,0,0,9022.11,0
31502150,06:47:24,06:47:24,848,28,,0,0,9373.06,0
31502150,06:47:54,06:47:54,5001,29,,0,0,9545.77,0
31502150,06:48:38,06:48:38,5002,30,,0,0,9711.63,0
31502150,06:49:17,06:49:17,5003,31,,0,0,9927.64,0
31502150,06:49:59,06:49:59,5004,32,,0,0,10154.47,0
31502150,06:51:03,06:51:03,5005,33,,0,0,10451.51,0
31502150,06:51:46,06:51:46,852,34,,0,0,10643.39,0
31502150,06:53:00,06:53:00,10732,35,,0,0,11220.36,1
31502150,06:55:29,06:55:29,5006,36,,0,0,11992.77,0
31502150,06:56:06,06:56:06,5007,37,,0,0,12157.4,0
31502150,06:57:19,06:57:19,5008,38,,0,0,12457.15,0
31502150,06:57:51,06:57:51,5009,39,,0,0,12591.38,0
31502150,06:58:41,06:58:41,5010,40,,0,0,12834.65,0
31502150,06:59:18,06:59:18,5011,41,,0,0,13007.13,0
31502150,07:00:00,07:00:00,5012,42,,0,0,13160.05,1
31502150,07:00:48,07:00:48,5013,43,,0,0,13349.79,0
31502150,07:01:45,07:01:45,5014,44,,0,0,13653.67,0
31502150,07:03:04,07:03:04,5015,45,,0,0,13930.83,0
31502150,07:04:17,07:04:17,5016,46,,0,0,14248.68,0
31502150,07:05:14,07:05:14,5017,47,,0,0,14433.02,0
31502150,07:06:06,07:06:06,5018,48,,0,0,14602.54,0
31502150,07:07:24,07:07:24,4931,49,,0,0,14901.26,0
31502150,07:08:16,07:08:16,340,50,,0,0,15089.53,0
31502150,07:08:55,07:08:55,7749,51,,0,0,15282.2,0
31502150,07:12:00,07:12:00,9952,52,,1,0,16128.79,1
31503120,15:31:00,15:31:00,9929,1,,0,1,0,1
31503120,15:31:51,15:31:51,2663,2,,0,0,247.53,0
31503120,15:33:36,15:33:36,4972,3,,0,0,586.25,0
31503120,15:34:15,15:34:15,4973,4,,0,0,767.11,0
31503120,15:35:00,15:35:00,4974,5,,0,0,924.1,1
31503120,15:37:41,15:37:41,4976,6,,0,0,1436.17,0
31503120,15:38:58,15:38:58,4977,7,,0,0,1655.21,0
31503120,15:40:12,15:40:12,4304,8,,0,0,1895.39,0
31503120,15:41:21,15:41:21,4305,9,,0,0,2084.29,0
31503120,15:42:26,15:42:26,4306,10,,0,0,2260.81,0
31503120,15:43:36,15:43:36,4307,11,,0,0,2505.26,0
31503120,15:44:07,15:44:07,4308,12,,0,0,2601.2,0
31503120,15:45:01,15:45:01,7929,13,,0,0,2795.52,0
31503120,15:49:00,15:49:00,4310,14,,0,0,3422.79,1
31503120,15:55:32,15:55:32,990,15,,0,0,3977.85,0
31503120,15:57:00,15:57:00,10737,16,,0,0,4201.48,1
31503120,15:58:44,15:58:44,10147,17,,0,0,4854.55,0
31503120,16:01:02,16:01:02,8408,18,,0,0,5848.4,0
31503120,16:01:36,16:01:36,10751,19,,0,0,6029.89,0
31503120,16:02:35,16:02:35,792,20,,0,0,6563.14,0
31503120,16:03:19,16:03:19,793,21,,0,0,7008.28,0
31503120,16:04:00,16:04:00,94,22,,0,0,7368.51,1
31503120,16:05:24,16:05:24,95,23,,0,0,8454.59,0
31503120,16:05:52,16:05:52,96,24,,0,0,8907.4,0
31503120,16:06:29,16:06:29,97,25,,0,0,9438.06,0
31503120,16:07:03,16:07:03,98,26,,0,0,10030.91,0
31503120,16:08:00,16:08:00,9952,27,,1,0,10714.7,1
31506120,16:00:00,16:00:00,9946,1,,0,1,0,1
31506120,16:01:29,16:01:29,10173,2,,0,0,525.23,0
31506120,16:02:10,16:02:10,2571,3,,0,0,707.49,0
31506120,16:03:08,16:03:08,2572,4,,0,0,996.34,0
31506120,16:04:30,16:04:30,10028,5,,0,0,1451.04,0
31506120,16:06:02,16:06:02,9808,6,,0,0,1927.7,0
31506120,16:08:00,16:08:00,9957,7,,0,0,2563.18,1
31506120,16:08:33,16:08:33,9558,8,,0,0,2808.92,0
31506120,16:09:05,16:09:05,704,9,,0,0,3055.63,0
31506120,16:09:56,16:09:56,10131,10,,0,0,3369.55,0
31506120,16:10:38,16:10:38,705,11,,0,0,3673.12,0
31506120,16:12:00,16:12:00,10449,12,,0,0,4174.53,1
31506120,16:14:36,16:14:36,10712,13,,0,0,4449.42,0
31506120,16:20:00,16:20:00,8651,14,,1,0,5137.04,1
31507070,17:56:00,17:56:00,10731,1,,0,1,0,1
31507070,17:58:15,17:58:15,749,2,,0,0,689.42,0
31507070,17:58:49,17:58:49,750,3,,0,0,865.48,0
31507070,17:59:24,17:59:24,751,4,,0,0,1079.71,0
31507070,18:00:08,18:00:08,752,5,,0,0,1381.88,0
31507070,18:01:11,18:01:11,9574,6,,0,0,1747.56,0
31507070,18:01:41,18:01:41,9572,7,,0,0,1939.01,0
31507070,18:03:00,18:03:00,732,8,,0,0,2482.51,1
31507070,18:03:30,18:03:30,7078,9,,0,0,2694.68,0
31507070,18:04:27,18:04:27,759,10,,0,0,3077.52,0
31507070,18:05:01,18:05:01,760,11,,0,0,3302.56,0
31507070,18:05:36,18:05:36,761,12,,0,0,3528.94,0
31507070,18:06:58,18:06:58,762,13,,0,0,4002.03,0
31507070,18:08:50,18:08:50,10789,14,,0,0,4611.15,0
31507070,18:09:52,18:09:52,2637,15,,0,0,4976.14,0
31507070,18:10:29,18:10:29,9565,16,,0,0,5189.76,0
31507070,18:11:00,18:11:00,9456,17,,0,0,5373.15,1
31507070,18:11:47,18:11:47,2640,18,,0,0,5616.29,0
31507070,18:12:47,18:12:47,2641,19,,0,0,5893.12,0
31507070,18:13:25,18:13:25,4421,20,,0,0,6014.77,0
31507070,18:14:05,18:14:05,4422,21,,0,0,6187.31,0
31507070,18:16:27,18:16:27,10456,22,,0,0,6636.57,0
31507070,18:17:00,18:17:00,4424,23,,0,0,6753.06,0
31507070,18:17:35,18:17:35,4425,24,,0,0,6921.54,0
31507070,18:18:00,18:18:00,4426,25,,0,0,7039.56,1
31507070,18:19:28,18:19:28,4427,26,,0,0,7298.42,0
31507070,18:20:18,18:20:18,4428,27,,0,0,7460.8,0
31507070,18:21:47,18:21:47,4429,28,,0,0,7720.31,0
31507070,18:23:23,18:23:23,1153,29,,0,0,8028.63,0
31507070,18:25:00,18:25:00,9869,30,,0,0,8329.65,1
31507070,18:31:00,18:31:00,10070,31,,1,0,8961.13,1
31507130,17:56:00,17:56:00,10731,1,,0,1,0,1
31507130,17:58:15,17:58:15,749,2,,0,0,689.42,0
31507130,17:58:49,17:58:49,750,3,,0,0,865.48,0
31507130,17:59:24,17:59:24,751,4,,0,0,1079.71,0
31507130,18:00:08,18:00:08,752,5,,0,0,1381.88,0
31507130,18:01:11,18:01:11,9574,6,,0,0,1747.56,0
31507130,18:01:41,18:01:41,9572,7,,0,0,1939.01,0
31507130,18:03:00,18:03:00,732,8,,0,0,2482.51,1
31507130,18:03:30,18:03:30,7078,9,,0,0,2694.68,0
31507130,18:04:27,18:04:27,759,10,,0,0,3077.52,0
31507130,18:05:01,18:05:01,760,11,,0,0,3302.56,0
31507130,18:05:36,18:05:36,761,12,,0,0,3528.94,0
31507130,18:06:58,18:06:58,762,13,,0,0,4002.03,0
31507130,18:08:50,18:08:50,10789,14,,0,0,4611.15,0
31507130,18:09:52,18:09:52,2637,15,,0,0,4976.14,0
31507130,18:10:29,18:10:29,9565,16,,0,0,5189.76,0
31507130,18:11:00,18:11:00,9456,17,,0,0,5373.15,1
31507130,18:11:47,18:11:47,2640,18,,0,0,5616.29,0
31507130,18:12:47,18:12:47,2641,19,,0,0,5893.12,0
31507130,18:13:25,18:13:25,4421,20,,0,0,6014.77,0
31507130,18:14:05,18:14:05,4422,21,,0,0,6187.31,0
31507130,18:16:27,18:16:27,10456,22,,0,0,6636.57,0
31507130,18:17:00,18:17:00,4424,23,,0,0,6753.06,0
31507130,18:17:35,18:17:35,4425,24,,0,0,6921.54,0
31507130,18:18:00,18:18:00,4426,25,,0,0,7039.56,1
31507130,18:19:28,18:19:28,4427,26,,0,0,7298.42,0
31507130,18:20:18,18:20:18,4428,27,,0,0,7460.8,0
31507130,18:21:47,18:21:47,4429,28,,0,0,7720.31,0
31507130,18:23:23,18:23:23,1153,29,,0,0,8028.63,0
31507130,18:25:00,18:25:00,9869,30,,0,0,8329.65,1
31507130,18:31:00,18:31:00,10070,31,,1,0,8961.13,1
315080,15:46:00,15:46:00,9954,1,,0,1,0,1
315080,15:47:31,15:47:31,7581,2,,0,0,645.74,0
315080,15:49:09,15:49:09,7747,3,,0,0,1088.6,0
315080,15:49:47,15:49:47,10730,4,,0,0,1298.61,0
315080,15:51:22,15:51:22,4989,5,,0,0,1756.49,0
315080,15:52:14,15:52:14,4990,6,,0,0,1998.13,0
315080,15:53:02,15:53:02,4991,7,,0,0,2312.06,0
315080,15:53:56,15:53:56,4992,8,,0,0,2595.56,0
315080,15:54:32,15:54:32,4993,9,,0,0,2910.5,0
315080,15:55:00,15:55:00,4994,10,,0,0,3088.79,1
315080,15:55:37,15:55:37,4995,11,,0,0,3248.51,0
315080,15:56:08,15:56:08,4996,12,,0,0,3411.26,0
315080,15:56:50,15:56:50,4997,13,,0,0,3620.49,0
315080,15:57:16,15:57:16,4998,14,,0,0,3721.65,0
315080,15:58:31,15:58:31,4999,15,,0,0,4050.51,0
315080,15:59:16,15:59:16,5000,16,,0,0,4257,0
315080,16:01:00,16:01:00,10731,17,,0,0,4756.85,1
315080,16:02:13,16:02:13,4716,18,,0,0,5278.41,0
315080,16:02:50,16:02:50,4718,19,,0,0,5427.21,0
315080,16:03:22,16:03:22,4717,20,,0,0,5565.99,0
315080,16:04:27,16:04:27,4719,21,,0,0,5862.63,0
315080,16:05:22,16:05:22,4720,22,,0,0,6145.58,0
315080,16:06:17,16:06:17,8216,23,,0,0,6367.85,0
315080,16:06:57,16:06:57,858,24,,0,0,6585.16,0
315080,16:07:34,16:07:34,859,25,,0,0,6829.24,0
315080,16:08:26,16:08:26,860,26,,0,0,7185.48,0
315080,16:08:57,16:08:57,861,27,,0,0,7371.99,0
315080,16:10:10,16:10:10,2048,28,,0,0,7805.95,0
315080,16:11:29,16:11:29,2049,29,,0,0,8286.51,0
315080,16:12:05,16:12:05,2050,30,,0,0,8455.3,0
315080,16:12:44,16:12:44,2051,31,,0,0,8660.89,0
315080,16:13:24,16:13:24,2052,32,,0,0,8850.84,0
315080,16:14:00,16:14:00,2053,33,,0,0,8981.23,1
315080,16:14:50,16:14:50,2054,34,,0,0,9247.82,0
315080,16:15:14,16:15:14,2055,35,,0,0,9392.94,0
315080,16:15:56,16:15:56,2056,36,,0,0,9634.81,0
315080,16:16:28,16:16:28,2057,37,,0,0,9798.23,0
315080,16:17:17,16:17:17,2059,38,,0,0,10113.04,0
315080,16:17:47,16:17:47,2060,39,,0,0,10300.78,0
315080,16:18:23,16:18:23,2061,40,,0,0,10520.61,0
315080,16:19:03,16:19:03,2062,41,,0,0,10730.48,0
315080,16:19:50,16:19:50,2063,42,,0,0,11009.22,0
315080,16:20:20,16:20:20,2064,43,,0,0,11161.87,0
315080,16:20:58,16:20:58,2066,44,,0,0,11389.8,0
315080,16:21:51,16:21:51,2067,45,,0,0,11717.97,0
315080,16:23:05,16:23:05,2068,46,,0,0,11922.84,0
315080,16:24:03,16:24:03,508,47,,0,0,12126.74,0
315080,16:24:49,16:24:49,509,48,,0,0,12365.28,0
315080,16:25:21,16:25:21,463,49,,0,0,12556.84,0
315080,16:26:00,16:26:00,1776,50,,0,0,12832.29,1
315080,16:34:54,16:34:54,10146,51,,0,0,15146.77,0
315080,16:35:23,16:35:23,10738,52,,0,0,15306.78,0
315080,16:36:03,16:36:03,10145,53,,0,0,15476.97,0
315080,16:38:07,16:38:07,990,54,,0,0,15967.85,0
315080,16:39:00,16:39:00,10737,55,,1,0,16177.04,1
31508080,16:10:00,16:10:00,9477,1,,0,1,0,1
31508080,16:11:48,16:11:48,9468,2,,0,0,820.75,0
31508080,16:12:13,16:12:13,1748,3,,0,0,991.62,0
31508080,16:12:32,16:12:32,1749,4,,0,0,1136.08,0
31508080,16:12:57,16:12:57,3127,5,,0,0,1289.38,0
31508080,16:13:36,16:13:36,3128,6,,0,0,1606.56,0
31508080,16:14:43,16:14:43,3129,7,,0,0,2002.05,0
31508080,16:15:05,16:15:05,3130,8,,0,0,2188.25,0
31508080,16:16:00,16:16:00,1566,9,,0,0,2685.39,1
31508080,16:16:35,16:16:35,9474,10,,0,0,2984.48,0
31508080,16:17:01,16:17:01,1569,11,,0,0,3233.85,0
31508080,16:17:38,16:17:38,8151,12,,0,0,3613.21,0
31508080,16:18:11,16:18:11,1571,13,,0,0,3905.87,0
31508080,16:18:38,16:18:38,1572,14,,0,0,4116.22,0
31508080,16:19:00,16:19:00,1573,15,,0,0,4330.25,0
31508080,16:19:36,16:19:36,1574,16,,0,0,4664.45,0
31508080,16:20:04,16:20:04,1575,17,,0,0,4934.46,0
31508080,16:20:29,16:20:29,1576,18,,0,0,5164.53,0
31508080,16:21:00,16:21:00,1577,19,,0,0,5459.76,1
31508080,16:21:19,16:21:19,1578,20,,0,0,5642.04,0
31508080,16:21:44,16:21:44,1579,21,,0,0,5805.06,0
31508080,16:22:08,16:22:08,1580,22,,0,0,5996.56,0
31508080,16:22:52,16:22:52,1581,23,,0,0,6345.86,0
31508080,16:23:13,16:23:13,1582,24,,0,0,6491.73,0
31508080,16:23:42,16:23:42,1583,25,,0,0,6700.86,0
31508080,16:24:04,16:24:04,1584,26,,0,0,6894.85,0
31508080,16:24:51,16:24:51,1585,27,,0,0,7258.05,0
31508080,16:25:07,16:25:07,1586,28,,0,0,7378.25,0
31508080,16:25:40,16:25:40,1587,29,,0,0,7601,0
31508080,16:26:00,16:26:00,1684,30,,0,0,7760.94,1
31508080,16:27:57,16:27:57,1685,31,,0,0,8139.78,0
31508080,16:29:11,16:29:11,1686,32,,0,0,8386.5,0
31508080,16:30:14,16:30:14,1687,33,,0,0,8632.46,0
31508080,16:32:00,16:32:00,10520,34,,1,0,9051.88,1
31508090,16:10:00,16:10:00,9477,1,,0,1,0,1
31508090,16:11:48,16:11:48,9468,2,,0,0,820.75,0
31508090,16:12:13,16:12:13,1748,3,,0,0,991.62,0
31508090,16:12:32,16:12:32,1749,4,,0,0,1136.08,0
31508090,16:12:57,16:12:57,3127,5,,0,0,1289.38,0
31508090,16:13:36,16:13:36,3128,6,,0,0,1606.56,0
31508090,16:14:43,16:14:43,3129,7,,0,0,2002.05,0
31508090,16:15:05,16:15:05,3130,8,,0,0,2188.25,0
31508090,16:16:00,16:16:00,1566,9,,0,0,2685.39,1
31508090,16:16:35,16:16:35,9474,10,,0,0,2984.48,0
31508090,16:17:01,16:17:01,1569,11,,0,0,3233.85,0
31508090,16:17:38,16:17:38,8151,12,,0,0,3613.21,0
31508090,16:18:11,16:18:11,1571,13,,0,0,3905.87,0
31508090,16:18:38,16:18:38,1572,14,,0,0,4116.22,0
31508090,16:19:00,16:19:00,1573,15,,0,0,4330.25,0
31508090,16:19:36,16:19:36,1574,16,,0,0,4664.45,0
31508090,16:20:04,16:20:04,1575,17,,0,0,4934.46,0
31508090,16:20:29,16:20:29,1576,18,,0,0,5164.53,0
31508090,16:21:00,16:21:00,1577,19,,0,0,5459.76,1
31508090,16:21:19,16:21:19,1578,20,,0,0,5642.04,0
31508090,16:21:44,16:21:44,1579,21,,0,0,5805.06,0
31508090,16:22:08,16:22:08,1580,22,,0,0,5996.56,0
31508090,16:22:52,16:22:52,1581,23,,0,0,6345.86,0
31508090,16:23:13,16:23:13,1582,24,,0,0,6491.73,0
31508090,16:23:42,16:23:42,1583,25,,0,0,6700.86,0
31508090,16:24:04,16:24:04,1584,26,,0,0,6894.85,0
31508090,16:24:51,16:24:51,1585,27,,0,0,7258.05,0
31508090,16:25:07,16:25:07,1586,28,,0,0,7378.25,0
31508090,16:25:40,16:25:40,1587,29,,0,0,7601,0
31508090,16:26:00,16:26:00,1684,30,,0,0,7760.94,1
31508090,16:27:57,16:27:57,1685,31,,0,0,8139.78,0
31508090,16:29:11,16:29:11,1686,32,,0,0,8386.5,0
31508090,16:30:14,16:30:14,1687,33,,0,0,8632.46,0
31508090,16:32:00,16:32:00,10520,34,,1,0,9051.88,1
315090,15:46:00,15:46:00,9954,1,,0,1,0,1
315090,15:47:31,15:47:31,7581,2,,0,0,645.74,0
315090,15:49:09,15:49:09,7747,3,,0,0,1088.6,0
315090,15:49:47,15:49:47,10730,4,,0,0,1298.61,0
315090,15:51:22,15:51:22,4989,5,,0,0,1756.49,0
315090,15:52:14,15:52:14,4990,6,,0,0,1998.13,0
315090,15:53:02,15:53:02,4991,7,,0,0,2312.06,0
315090,15:53:56,15:53:56,4992,8,,0,0,2595.56,0
315090,15:54:32,15:54:32,4993,9,,0,0,2910.5,0
315090,15:55:00,15:55:00,4994,10,,0,0,3088.79,1
315090,15:55:37,15:55:37,4995,11,,0,0,3248.51,0
315090,15:56:08,15:56:08,4996,12,,0,0,3411.26,0
315090,15:56:50,15:56:50,4997,13,,0,0,3620.49,0
315090,15:57:16,15:57:16,4998,14,,0,0,3721.65,0
315090,15:58:31,15:58:31,4999,15,,0,0,4050.51,0
315090,15:59:16,15:59:16,5000,16,,0,0,4257,0
315090,16:01:00,16:01:00,10731,17,,0,0,4756.85,1
315090,16:02:13,16:02:13,4716,18,,0,0,5278.41,0
315090,16:02:50,16:02:50,4718,19,,0,0,5427.21,0
315090,16:03:22,16:03:22,4717,20,,0,0,5565.99,0
315090,16:04:27,16:04:27,4719,21,,0,0,5862.63,0
315090,16:05:22,16:05:22,4720,22,,0,0,6145.58,0
315090,16:06:17,16:06:17,8216,23,,0,0,6367.85,0
315090,16:06:57,16:06:57,858,24,,0,0,6585.16,0
315090,16:07:34,16:07:34,859,25,,0,0,6829.24,0
315090,16:08:26,16:08:26,860,26,,0,0,7185.48,0
315090,16:08:57,16:08:57,861,27,,0,0,7371.99,0
315090,16:10:10,16:10:10,2048,28,,0,0,7805.95,0
315090,16:11:29,16:11:29,2049,29,,0,0,8286.51,0
315090,16:12:05,16:12:05,2050,30,,0,0,8455.3,0
315090,16:12:44,16:12:44,2051,31,,0,0,8660.89,0
315090,16:13:24,16:13:24,2052,32,,0,0,8850.84,0
315090,16:14:00,16:14:00,2053,33,,0,0,8981.23,1
315090,16:14:50,16:14:50,2054,34,,0,0,9247.82,0
315090,16:15:14,16:15:14,2055,35,,0,0,9392.94,0
315090,16:15:56,16:15:56,2056,36,,0,0,9634.81,0
315090,16:16:28,16:16:28,2057,37,,0,0,9798.23,0
315090,16:17:17,16:17:17,2059,38,,0,0,10113.04,0
315090,16:17:47,16:17:47,2060,39,,0,0,10300.78,0
315090,16:18:23,16:18:23,2061,40,,0,0,10520.61,0
315090,16:19:03,16:19:03,2062,41,,0,0,10730.48,0
315090,16:19:50,16:19:50,2063,42,,0,0,11009.22,0
315090,16:20:20,16:20:20,2064,43,,0,0,11161.87,0
315090,16:20:58,16:20:58,2066,44,,0,0,11389.8,0
315090,16:21:51,16:21:51,2067,45,,0,0,11717.97,0
315090,16:23:05,16:23:05,2068,46,,0,0,11922.84,0
315090,16:24:03,16:24:03,508,47,,0,0,12126.74,0
315090,16:24:49,16:24:49,509,48,,0,0,12365.28,0
315090,16:25:21,16:25:21,463,49,,0,0,12556.84,0
315090,16:26:00,16:26:00,1776,50,,0,0,12832.29,1
315090,16:34:54,16:34:54,10146,51,,0,0,15146.77,0
315090,16:35:23,16:35:23,10738,52,,0,0,15306.78,0
315090,16:36:03,16:36:03,10145,53,,0,0,15476.97,0
315090,16:38:07,16:38:07,990,54,,0,0,15967.85,0
315090,16:39:00,16:39:00,10737,55,,1,0,16177.04,1
31509070,14:35:00,14:35:00,9491,1,,0,1,0,1
31509070,14:35:55,14:35:55,8418,2,,0,0,302.68,0
31509070,14:37:12,14:37:12,795,3,,0,0,746.94,0
31509070,14:38:39,14:38:39,10750,4,,0,0,1211.3,0
31509070,14:39:36,14:39:36,1074,5,,0,0,1570.65,0
31509070,14:40:06,14:40:06,1075,6,,0,0,1829.35,0
31509070,14:41:47,14:41:47,1076,7,,0,0,2629.09,0
31509070,14:42:50,14:42:50,2453,8,,0,0,3097.99,0
31509070,14:43:40,14:43:40,2454,9,,0,0,3312.5,0
31509070,14:45:02,14:45:02,2455,10,,0,0,3755.81,0
31509070,14:46:00,14:46:00,2456,11,,0,0,3987.9,1
31509070,14:46:19,14:46:19,803,12,,0,0,4150.8,0
31509070,14:46:55,14:46:55,804,13,,0,0,4463.89,0
31509070,14:47:21,14:47:21,805,14,,0,0,4653.64,0
31509070,14:47:48,14:47:48,806,15,,0,0,4844.25,0
31509070,14:48:26,14:48:26,807,16,,0,0,5177.88,0
31509070,14:48:48,14:48:48,808,17,,0,0,5327.38,0
31509070,14:49:23,14:49:23,809,18,,0,0,5556.42,0
31509070,14:49:50,14:49:50,810,19,,0,0,5711.34,0
31509070,14:50:20,14:50:20,811,20,,0,0,5991.98,0
31509070,14:50:44,14:50:44,812,21,,0,0,6177.93,0
31509070,14:51:24,14:51:24,813,22,,0,0,6589.97,0
31509070,14:51:44,14:51:44,814,23,,0,0,6687.96,0
31509070,14:52:05,14:52:05,815,24,,0,0,6873.54,0
31509070,14:52:31,14:52:31,816,25,,0,0,7025.4,0
31509070,14:53:00,14:53:00,817,26,,0,0,7231.86,1
31509070,14:53:45,14:53:45,145,27,,0,0,7451.28,0
31509070,14:54:32,14:54:32,146,28,,0,0,7632.74,0
31509070,14:55:22,14:55:22,147,29,,0,0,7899.2,0
31509070,14:56:12,14:56:12,148,30,,0,0,8161.29,0
31509070,14:56:58,14:56:58,149,31,,0,0,8353.1,0
31509070,14:58:00,14:58:00,150,32,,0,0,8708.38,0
31509070,14:58:40,14:58:40,151,33,,0,0,8917.73,0
31509070,14:59:16,14:59:16,152,34,,0,0,9101.21,0
31509070,14:59:49,14:59:49,9640,35,,0,0,9319.41,0
31509070,15:00:44,15:00:44,153,36,,0,0,9498.65,0
31509070,15:01:05,15:01:05,154,37,,0,0,9654.93,0
31509070,15:03:00,15:03:00,9642,38,,1,0,10249.37,1
31509130,14:35:00,14:35:00,9491,1,,0,1,0,1
31509130,14:35:55,14:35:55,8418,2,,0,0,302.68,0
31509130,14:37:12,14:37:12,795,3,,0,0,746.94,0
31509130,14:38:39,14:38:39,10750,4,,0,0,1211.3,0
31509130,14:39:36,14:39:36,1074,5,,0,0,1570.65,0
31509130,14:40:06,14:40:06,1075,6,,0,0,1829.35,0
31509130,14:41:47,14:41:47,1076,7,,0,0,2629.09,0
31509130,14:42:50,14:42:50,2453,8,,0,0,3097.99,0
31509130,14:43:40,14:43:40,2454,9,,0,0,3312.5,0
31509130,14:45:02,14:45:02,2455,10,,0,0,3755.81,0
31509130,14:46:00,14:46:00,2456,11,,0,0,3987.9,1
31509130,14:46:19,14:46:19,803,12,,0,0,4150.8,0
31509130,14:46:55,14:46:55,804,13,,0,0,4463.89,0
31509130,14:47:21,14:47:21,805,14,,0,0,4653.64,0
31509130,14:47:48,14:47:48,806,15,,0,0,4844.25,0
31509130,14:48:26,14:48:26,807,16,,0,0,5177.88,0
31509130,14:48:48,14:48:48,808,17,,0,0,5327.38,0
31509130,14:49:23,14:49:23,809,18,,0,0,5556.42,0
31509130,14:49:50,14:49:50,810,19,,0,0,5711.34,0
31509130,14:50:20,14:50:20,811,20,,0,0,5991.98,0
31509130,14:50:44,14:50:44,812,21,,0,0,6177.93,0
31509130,14:51:24,14:51:24,813,22,,0,0,6589.97,0
31509130,14:51:44,14:51:44,814,23,,0,0,6687.96,0
31509130,14:52:05,14:52:05,815,24,,0,0,6873.54,0
31509130,14:52:31,14:52:31,816,25,,0,0,7025.4,0
31509130,14:53:00,14:53:00,817,26,,0,0,7231.86,1
31509130,14:53:45,14:53:45,145,27,,0,0,7451.28,0
31509130,14:54:32,14:54:32,146,28,,0,0,7632.74,0
31509130,14:55:22,14:55:22,147,29,,0,0,7899.2,0
31509130,14:56:12,14:56:12,148,30,,0,0,8161.29,0
31509130,14:56:58,14:56:58,149,31,,0,0,8353.1,0
31509130,14:58:00,14:58:00,150,32,,0,0,8708.38,0
31509130,14:58:40,14:58:40,151,33,,0,0,8917.73,0
31509130,14:59:16,14:59:16,152,34,,0,0,9101.21,0
31509130,14:59:49,14:59:49,9640,35,,0,0,9319.41,0
31509130,15:00:44,15:00:44,153,36,,0,0,9498.65,0
31509130,15:01:05,15:01:05,154,37,,0,0,9654.93,0
31509130,15:03:00,15:03:00,9642,38,,1,0,10249.37,1
31510120,08:55:00,08:55:00,10053,1,,0,1,0,1
31510120,09:08:00,09:08:00,9922,2,,1,0,8707.64,1
3151070,06:56:00,06:56:00,10731,1,,0,1,0,1
3151070,06:57:56,06:57:56,749,2,,0,0,689.42,0
3151070,06:58:25,06:58:25,750,3,,0,0,865.48,0
3151070,06:58:55,06:58:55,751,4,,0,0,1079.71,0
3151070,06:59:32,06:59:32,752,5,,0,0,1381.88,0
3151070,07:00:26,07:00:26,9574,6,,0,0,1747.56,0
3151070,07:00:52,07:00:52,9572,7,,0,0,1939.01,0
3151070,07:02:00,07:02:00,732,8,,0,0,2482.51,1
3151070,07:02:27,07:02:27,7078,9,,0,0,2694.68,0
3151070,07:03:16,07:03:16,759,10,,0,0,3077.52,0
3151070,07:03:46,07:03:46,760,11,,0,0,3302.56,0
3151070,07:04:17,07:04:17,761,12,,0,0,3528.94,0
3151070,07:05:28,07:05:28,762,13,,0,0,4002.03,0
3151070,07:07:06,07:07:06,10789,14,,0,0,4611.15,0
3151070,07:08:00,07:08:00,2637,15,,0,0,4976.14,0
3151070,07:08:32,07:08:32,9565,16,,0,0,5189.76,0
3151070,07:09:00,07:09:00,9456,17,,0,0,5373.15,1
3151070,07:09:40,07:09:40,2640,18,,0,0,5616.29,0
3151070,07:10:32,07:10:32,2641,19,,0,0,5893.12,0
3151070,07:11:04,07:11:04,4421,20,,0,0,6014.77,0
3151070,07:11:38,07:11:38,4422,21,,0,0,6187.31,0
3151070,07:13:40,07:13:40,10456,22,,0,0,6636.57,0
3151070,07:14:08,07:14:08,4424,23,,0,0,6753.06,0
3151070,07:14:38,07:14:38,4425,24,,0,0,6921.54,0
3151070,07:15:00,07:15:00,4426,25,,0,0,7039.56,1
3151070,07:16:03,07:16:03,4427,26,,0,0,7298.42,0
3151070,07:16:39,07:16:39,4428,27,,0,0,7460.8,0
3151070,07:17:42,07:17:42,4429,28,,0,0,7720.31,0
3151070,07:18:51,07:18:51,1153,29,,0,0,8028.63,0
3151070,07:20:00,07:20:00,9869,30,,0,0,8329.65,1
3151070,07:26:00,07:26:00,10070,31,,1,0,8961.13,1
31511120,13:10:00,13:10:00,10149,1,,0,1,0,1
31511120,13:14:19,13:14:19,590,2,,0,0,3757.39,0
31511120,13:18:21,13:18:21,591,3,,0,0,7209.76,0
31511120,13:21:00,13:21:00,9477,4,,0,0,9650.85,1
31511120,13:26:00,13:26:00,9476,5,,1,0,13418.15,1
3151130,06:56:00,06:56:00,10731,1,,0,1,0,1
3151130,06:57:56,06:57:56,749,2,,0,0,689.42,0
3151130,06:58:25,06:58:25,750,3,,0,0,865.48,0
3151130,06:58:55,06:58:55,751,4,,0,0,1079.71,0
3151130,06:59:32,06:59:32,752,5,,0,0,1381.88,0
3151130,07:00:26,07:00:26,9574,6,,0,0,1747.56,0
3151130,07:00:52,07:00:52,9572,7,,0,0,1939.01,0
3151130,07:02:00,07:02:00,732,8,,0,0,2482.51,1
3151130,07:02:27,07:02:27,7078,9,,0,0,2694.68,0
3151130,07:03:16,07:03:16,759,10,,0,0,3077.52,0
3151130,07:03:46,07:03:46,760,11,,0,0,3302.56,0
3151130,07:04:17,07:04:17,761,12,,0,0,3528.94,0
3151130,07:05:28,07:05:28,762,13,,0,0,4002.03,0
3151130,07:07:06,07:07:06,10789,14,,0,0,4611.15,0
3151130,07:08:00,07:08:00,2637,15,,0,0,4976.14,0
3151130,07:08:32,07:08:32,9565,16,,0,0,5189.76,0
3151130,07:09:00,07:09:00,9456,17,,0,0,5373.15,1
3151130,07:09:40,07:09:40,2640,18,,0,0,5616.29,0
3151130,07:10:32,07:10:32,2641,19,,0,0,5893.12,0
3151130,07:11:04,07:11:04,4421,20,,0,0,6014.77,0
3151130,07:11:38,07:11:38,4422,21,,0,0,6187.31,0
3151130,07:13:40,07:13:40,10456,22,,0,0,6636.57,0
3151130,07:14:08,07:14:08,4424,23,,0,0,6753.06,0
3151130,07:14:38,07:14:38,4425,24,,0,0,6921.54,0
3151130,07:15:00,07:15:00,4426,25,,0,0,7039.56,1
3151130,07:16:03,07:16:03,4427,26,,0,0,7298.42,0
3151130,07:16:39,07:16:39,4428,27,,0,0,7460.8,0
3151130,07:17:42,07:17:42,4429,28,,0,0,7720.31,0
3151130,07:18:51,07:18:51,1153,29,,0,0,8028.63,0
3151130,07:20:00,07:20:00,9869,30,,0,0,8329.65,1
3151130,07:26:00,07:26:00,10070,31,,1,0,8961.13,1
31512070,10:34:00,10:34:00,9953,1,,0,1,0,1
31512070,10:35:28,10:35:28,725,2,,0,0,952.17,0
31512070,10:36:15,10:36:15,102,3,,0,0,1572.99,0
31512070,10:37:00,10:37:00,103,4,,0,0,2131.61,0
31512070,10:37:35,10:37:35,104,5,,0,0,2622.1,0
31512070,10:39:00,10:39:00,9490,6,,0,0,3659.49,1
31512070,10:40:13,10:40:13,9492,7,,0,0,4392.18,0
31512070,10:42:37,10:42:37,107,8,,0,0,6070.54,0
31512070,10:44:00,10:44:00,9498,9,,0,0,7242.44,1
31512070,10:45:00,10:45:00,489,10,,0,0,7983.76,1
31512070,10:45:50,10:45:50,490,11,,0,0,8530.86,0
31512070,10:46:08,10:46:08,491,12,,0,0,8722.05,0
31512070,10:46:26,10:46:26,492,13,,0,0,8872.82,0
31512070,10:46:49,10:46:49,493,14,,0,0,9035.77,0
31512070,10:47:38,10:47:38,881,15,,0,0,9361.29,0
31512070,10:48:29,10:48:29,882,16,,0,0,9726.18,0
31512070,10:48:51,10:48:51,883,17,,0,0,9895.78,0
31512070,10:49:18,10:49:18,884,18,,0,0,10125.86,0
31512070,10:49:43,10:49:43,885,19,,0,0,10341.47,0
31512070,10:50:25,10:50:25,886,20,,0,0,10623.85,0
31512070,10:50:54,10:50:54,887,21,,0,0,10938.41,0
31512070,10:52:00,10:52:00,888,22,,0,0,11418.57,1
31512070,10:52:27,10:52:27,889,23,,0,0,11539.06,0
31512070,10:53:12,10:53:12,890,24,,0,0,11775.95,0
31512070,10:53:44,10:53:44,891,25,,0,0,11943.95,0
31512070,10:54:28,10:54:28,892,26,,0,0,12251.39,0
31512070,10:54:53,10:54:53,8225,27,,0,0,12431.89,0
31512070,10:55:20,10:55:20,894,28,,0,0,12651.07,0
31512070,10:55:50,10:55:50,895,29,,0,0,12867.41,0
31512070,10:56:33,10:56:33,896,30,,0,0,13190.45,0
31512070,10:57:28,10:57:28,4700,31,,0,0,13575.29,0
31512070,10:58:00,10:58:00,4701,32,,0,0,13784.09,0
31512070,10:58:24,10:58:24,4702,33,,0,0,13941.02,0
31512070,10:59:17,10:59:17,899,34,,0,0,14369.1,0
31512070,10:59:42,10:59:42,900,35,,0,0,14561.92,0
31512070,11:00:13,11:00:13,4703,36,,0,0,14783.43,0
31512070,11:00:42,11:00:42,4704,37,,0,0,14985.71,0
31512070,11:01:35,11:01:35,4705,38,,0,0,15303.72,0
31512070,11:03:00,11:03:00,8032,39,,1,0,16026.23,1
31512130,10:34:00,10:34:00,9953,1,,0,1,0,1
31512130,10:35:28,10:35:28,725,2,,0,0,952.17,0
31512130,10:36:15,10:36:15,102,3,,0,0,1572.99,0
31512130,10:37:00,10:37:00,103,4,,0,0,2131.61,0
31512130,10:37:35,10:37:35,104,5,,0,0,2622.1,0
31512130,10:39:00,10:39:00,9490,6,,0,0,3659.49,1
31512130,10:40:13,10:40:13,9492,7,,0,0,4392.18,0
31512130,10:42:37,10:42:37,107,8,,0,0,6070.54,0
31512130,10:44:00,10:44:00,9498,9,,0,0,7242.44,1
31512130,10:45:00,10:45:00,489,10,,0,0,7983.76,1
31512130,10:45:50,10:45:50,490,11,,0,0,8530.86,0
31512130,10:46:08,10:46:08,491,12,,0,0,8722.05,0
31512130,10:46:26,10:46:26,492,13,,0,0,8872.82,0
31512130,10:46:49,10:46:49,493,14,,0,0,9035.77,0
31512130,10:47:38,10:47:38,881,15,,0,0,9361.29,0
31512130,10:48:29,10:48:29,882,16,,0,0,9726.18,0
31512130,10:48:51,10:48:51,883,17,,0,0,9895.78,0
31512130,10:49:18,10:49:18,884,18,,0,0,10125.86,0
31512130,10:49:43,10:49:43,885,19,,0,0,10341.47,0
31512130,10:50:25,10:50:25,886,20,,0,0,10623.85,0
31512130,10:50:54,10:50:54,887,21,,0,0,10938.41,0
31512130,10:52:00,10:52:00,888,22,,0,0,11418.57,1
31512130,10:52:27,10:52:27,889,23,,0,0,11539.06,0
31512130,10:53:12,10:53:12,890,24,,0,0,11775.95,0
31512130,10:53:44,10:53:44,891,25,,0,0,11943.95,0
31512130,10:54:28,10:54:28,892,26,,0,0,12251.39,0
31512130,10:54:53,10:54:53,8225,27,,0,0,12431.89,0
31512130,10:55:20,10:55:20,894,28,,0,0,12651.07,0
31512130,10:55:50,10:55:50,895,29,,0,0,12867.41,0
31512130,10:56:33,10:56:33,896,30,,0,0,13190.45,0
31512130,10:57:28,10:57:28,4700,31,,0,0,13575.29,0
31512130,10:58:00,10:58:00,4701,32,,0,0,13784.09,0
31512130,10:58:24,10:58:24,4702,33,,0,0,13941.02,0
31512130,10:59:17,10:59:17,899,34,,0,0,14369.1,0
31512130,10:59:42,10:59:42,900,35,,0,0,14561.92,0
31512130,11:00:13,11:00:13,4703,36,,0,0,14783.43,0
31512130,11:00:42,11:00:42,4704,37,,0,0,14985.71,0
31512130,11:01:35,11:01:35,4705,38,,0,0,15303.72,0
31512130,11:03:00,11:03:00,8032,39,,1,0,16026.23,1
31513080,20:33:00,20:33:00,9954,1,,0,1,0,1
31513080,20:34:21,20:34:21,725,2,,0,0,883.29,0
31513080,20:35:14,20:35:14,102,3,,0,0,1484.85,0
31513080,20:35:53,20:35:53,103,4,,0,0,2030.57,0
31513080,20:36:42,20:36:42,104,5,,0,0,2508.95,0
31513080,20:38:00,20:38:00,9490,6,,0,0,3528.25,1
31513080,20:38:40,20:38:40,8418,7,,0,0,3973.23,0
31513080,20:39:23,20:39:23,795,8,,0,0,4403.01,0
31513080,20:40:26,20:40:26,10750,9,,0,0,4867.01,0
31513080,20:41:09,20:41:09,797,10,,0,0,5364.05,0
31513080,20:41:29,20:41:29,798,11,,0,0,5490.21,0
31513080,20:41:53,20:41:53,986,12,,0,0,5704.21,0
31513080,20:42:17,20:42:17,9494,13,,0,0,5894.61,0
31513080,20:42:48,20:42:48,1777,14,,0,0,6009.65,0
31513080,20:43:05,20:43:05,1778,15,,0,0,6160.14,0
31513080,20:43:29,20:43:29,1779,16,,0,0,6348.29,0
31513080,20:44:07,20:44:07,1780,17,,0,0,6661.98,0
31513080,20:44:39,20:44:39,1781,18,,0,0,6860.28,0
31513080,20:44:59,20:44:59,7987,19,,0,0,7040.53,0
31513080,20:45:23,20:45:23,8928,20,,0,0,7255.39,0
31513080,20:45:52,20:45:52,5026,21,,0,0,7558.61,0
31513080,20:46:38,20:46:38,5027,22,,0,0,7942.97,0
31513080,20:47:08,20:47:08,5028,23,,0,0,8250.75,0
31513080,20:47:19,20:47:19,5029,24,,0,0,8383.2,0
31513080,20:47:40,20:47:40,5030,25,,0,0,8615.41,0
31513080,20:48:01,20:48:01,5031,26,,0,0,8827.52,0
31513080,20:49:15,20:49:15,4682,27,,0,0,9641.98,0
31513080,20:49:30,20:49:30,9615,28,,0,0,9830.86,0
31513080,20:50:00,20:50:00,9497,29,,0,0,10116.82,1
31513080,20:50:38,20:50:38,4685,30,,0,0,10446.38,0
31513080,20:51:00,20:51:00,4686,31,,0,0,10655.15,0
31513080,20:51:28,20:51:28,4687,32,,0,0,10916.14,0
31513080,20:52:17,20:52:17,4688,33,,0,0,11233.16,0
31513080,20:52:36,20:52:36,4689,34,,0,0,11437.21,0
31513080,20:53:00,20:53:00,4690,35,,0,0,11614.55,0
31513080,20:53:32,20:53:32,1992,36,,0,0,11925.69,0
31513080,20:53:45,20:53:45,1993,37,,0,0,12027.77,0
31513080,20:54:06,20:54:06,1994,38,,0,0,12247.26,0
31513080,20:54:27,20:54:27,1995,39,,0,0,12479.23,0
31513080,20:54:41,20:54:41,1996,40,,0,0,12615.77,0
31513080,20:55:23,20:55:23,4668,41,,0,0,12966.5,0
31513080,20:55:45,20:55:45,4669,42,,0,0,13164.82,0
31513080,20:56:00,20:56:00,1986,43,,0,0,13271.43,1
31513080,20:56:31,20:56:31,2009,44,,0,0,13493.1,0
31513080,20:56:51,20:56:51,2010,45,,0,0,13661.79,0
31513080,20:57:11,20:57:11,4670,46,,0,0,13819.92,0
31513080,20:57:39,20:57:39,4671,47,,0,0,14040.37,0
31513080,20:58:10,20:58:10,4672,48,,0,0,14236.18,0
31513080,20:58:41,20:58:41,65,49,,0,0,14464.48,0
31513080,20:59:08,20:59:08,66,50,,0,0,14729.98,0
31513080,21:00:03,21:00:03,67,51,,0,0,15305.79,0
31513080,21:01:00,21:01:00,9499,52,,0,0,15831.97,1
31513080,21:04:00,21:04:00,486,53,,1,0,16870.38,1
31513090,20:33:00,20:33:00,9954,1,,0,1,0,1
31513090,20:34:21,20:34:21,725,2,,0,0,883.29,0
31513090,20:35:14,20:35:14,102,3,,0,0,1484.85,0
31513090,20:35:53,20:35:53,103,4,,0,0,2030.57,0
31513090,20:36:42,20:36:42,104,5,,0,0,2508.95,0
31513090,20:38:00,20:38:00,9490,6,,0,0,3528.25,1
31513090,20:38:40,20:38:40,8418,7,,0,0,3973.23,0
31513090,20:39:23,20:39:23,795,8,,0,0,4403.01,0
31513090,20:40:26,20:40:26,10750,9,,0,0,4867.01,0
31513090,20:41:09,20:41:09,797,10,,0,0,5364.05,0
31513090,20:41:29,20:41:29,798,11,,0,0,5490.21,0
31513090,20:41:53,20:41:53,986,12,,0,0,5704.21,0
31513090,20:42:17,20:42:17,9494,13,,0,0,5894.61,0
31513090,20:42:48,20:42:48,1777,14,,0,0,6009.65,0
31513090,20:43:05,20:43:05,1778,15,,0,0,6160.14,0
31513090,20:43:29,20:43:29,1779,16,,0,0,6348.29,0
31513090,20:44:07,20:44:07,1780,17,,0,0,6661.98,0
31513090,20:44:39,20:44:39,1781,18,,0,0,6860.28,0
31513090,20:44:59,20:44:59,7987,19,,0,0,7040.53,0
31513090,20:45:23,20:45:23,8928,20,,0,0,7255.39,0
31513090,20:45:52,20:45:52,5026,21,,0,0,7558.61,0
31513090,20:46:38,20:46:38,5027,22,,0,0,7942.97,0
31513090,20:47:08,20:47:08,5028,23,,0,0,8250.75,0
31513090,20:47:19,20:47:19,5029,24,,0,0,8383.2,0
31513090,20:47:40,20:47:40,5030,25,,0,0,8615.41,0
31513090,20:48:01,20:48:01,5031,26,,0,0,8827.52,0
31513090,20:49:15,20:49:15,4682,27,,0,0,9641.98,0
31513090,20:49:30,20:49:30,9615,28,,0,0,9830.86,0
31513090,20:50:00,20:50:00,9497,29,,0,0,10116.82,1
31513090,20:50:38,20:50:38,4685,30,,0,0,10446.38,0
31513090,20:51:00,20:51:00,4686,31,,0,0,10655.15,0
31513090,20:51:28,20:51:28,4687,32,,0,0,10916.14,0
31513090,20:52:17,20:52:17,4688,33,,0,0,11233.16,0
31513090,20:52:36,20:52:36,4689,34,,0,0,11437.21,0
31513090,20:53:00,20:53:00,4690,35,,0,0,11614.55,0
31513090,20:53:32,20:53:32,1992,36,,0,0,11925.69,0
31513090,20:53:45,20:53:45,1993,37,,0,0,12027.77,0
31513090,20:54:06,20:54:06,1994,38,,0,0,12247.26,0
31513090,20:54:27,20:54:27,1995,39,,0,0,12479.23,0
31513090,20:54:41,20:54:41,1996,40,,0,0,12615.77,0
31513090,20:55:23,20:55:23,4668,41,,0,0,12966.5,0
31513090,20:55:45,20:55:45,4669,42,,0,0,13164.82,0
31513090,20:56:00,20:56:00,1986,43,,0,0,13271.43,1
31513090,20:56:31,20:56:31,2009,44,,0,0,13493.1,0
31513090,20:56:51,20:56:51,2010,45,,0,0,13661.79,0
31513090,20:57:11,20:57:11,4670,46,,0,0,13819.92,0
31513090,20:57:39,20:57:39,4671,47,,0,0,14040.37,0
31513090,20:58:10,20:58:10,4672,48,,0,0,14236.18,0
31513090,20:58:41,20:58:41,65,49,,0,0,14464.48,0
31513090,20:59:08,20:59:08,66,50,,0,0,14729.98,0
31513090,21:00:03,21:00:03,67,51,,0,0,15305.79,0
31513090,21:01:00,21:01:00,9499,52,,0,0,15831.97,1
31513090,21:04:00,21:04:00,486,53,,1,0,16870.38,1
31514010,10:02:00,10:02:00,9943,1,,0,1,0,1
31514010,10:05:58,10:05:58,2127,2,,0,0,1864.03,0
31514010,10:07:16,10:07:16,3836,3,,0,0,2526.78,0
31514010,10:15:00,10:15:00,10162,4,,0,0,6762.48,1
31514010,10:17:56,10:17:56,162,5,,0,0,7865.75,0
31514010,10:18:31,10:18:31,163,6,,0,0,8058.66,0
31514010,10:19:29,10:19:29,3831,7,,0,0,8494.09,0
31514010,10:20:18,10:20:18,3392,8,,0,0,8753.33,0
31514010,10:20:47,10:20:47,3393,9,,0,0,8902.41,0
31514010,10:21:14,10:21:14,3394,10,,0,0,9052.78,0
31514010,10:21:47,10:21:47,3395,11,,0,0,9257.07,0
31514010,10:22:25,10:22:25,3396,12,,0,0,9460.94,0
31514010,10:23:19,10:23:19,3397,13,,0,0,9766.99,0
31514010,10:23:45,10:23:45,3398,14,,0,0,9896.71,0
31514010,10:25:44,10:25:44,2281,15,,0,0,10742.78,0
31514010,10:26:19,10:26:19,6561,16,,0,0,10956.24,0
31514010,10:28:00,10:28:00,2239,17,,0,0,11639.5,1
31514010,10:28:30,10:28:30,6560,18,,0,0,11942.82,0
31514010,10:29:23,10:29:23,5870,19,,0,0,12311.71,0
31514010,10:29:53,10:29:53,2240,20,,0,0,12599.09,0
31514010,10:31:01,10:31:01,5488,21,,0,0,13253.61,0
31514010,10:31:25,10:31:25,6308,22,,0,0,13426.44,0
31514010,10:32:08,10:32:08,5489,23,,0,0,13738.64,0
31514010,10:33:05,10:33:05,1106,24,,0,0,14161.42,0
31514010,10:33:43,10:33:43,1107,25,,0,0,14395.48,0
31514010,10:34:19,10:34:19,1108,26,,0,0,14741.93,0
31514010,10:35:36,10:35:36,9135,27,,0,0,15425.99,0
31514010,10:36:08,10:36:08,1110,28,,0,0,15650.15,0
31514010,10:36:34,10:36:34,1111,29,,0,0,15865.32,0
31514010,10:37:00,10:37:00,1112,30,,0,0,16073.82,1
31514010,10:37:51,10:37:51,1113,31,,0,0,16470.08,0
31514010,10:38:37,10:38:37,1114,32,,0,0,16827.82,0
31514010,10:39:17,10:39:17,1115,33,,0,0,17132.64,0
31514010,10:39:33,10:39:33,1116,34,,0,0,17241.24,0
31514010,10:39:52,10:39:52,1117,35,,0,0,17358.8,0
31514010,10:40:16,10:40:16,5498,36,,0,0,17534.3,0
31514010,10:40:50,10:40:50,9134,37,,0,0,17782.53,0
31514010,10:41:34,10:41:34,5500,38,,0,0,18039.34,0
31514010,10:42:03,10:42:03,5501,39,,0,0,18225.87,0
31514010,10:42:38,10:42:38,5502,40,,0,0,18463.24,0
31514010,10:43:28,10:43:28,5503,41,,0,0,18759.94,0
31514010,10:43:56,10:43:56,5504,42,,0,0,18934.47,0
31514010,10:44:20,10:44:20,5505,43,,0,0,19087.76,0
31514010,10:44:38,10:44:38,1021,44,,0,0,19221.6,0
31514010,10:45:37,10:45:37,7496,45,,0,0,19714.7,0
31514010,10:46:00,10:46:00,5524,46,,0,0,19846.7,1
31514010,10:47:15,10:47:15,5525,47,,0,0,20244.9,0
31514010,10:49:08,10:49:08,5508,48,,0,0,21204.32,0
31514010,10:50:10,10:50:10,6301,49,,0,0,21656.16,0
31514010,10:51:08,10:51:08,5509,50,,0,0,22136.91,0
31514010,10:52:23,10:52:23,5511,51,,0,0,22747.99,0
31514010,10:53:02,10:53:02,7807,52,,0,0,23043.24,0
31514010,10:54:36,10:54:36,181,53,,0,0,23797.67,0
31514010,10:55:14,10:55:14,9657,54,,0,0,24063.22,0
31514010,10:56:00,10:56:00,10286,55,,1,0,24424.66,1
31515120,14:00:00,14:00:00,9498,1,,0,1,0,1
31515120,14:01:30,14:01:30,489,2,,0,0,747.33,0
31515120,14:02:47,14:02:47,490,3,,0,0,1299.6,0
31515120,14:03:51,14:03:51,10542,4,,0,0,1835.33,0
31515120,14:04:37,14:04:37,10540,5,,0,0,2195.06,0
31515120,14:05:30,14:05:30,10539,6,,0,0,2561.95,0
31515120,14:06:36,14:06:36,4337,8,,0,0,2919.33,0
31515120,14:07:28,14:07:28,4338,9,,0,0,3419.91,0
31515120,14:07:49,14:07:49,1874,10,,0,0,3584.95,0
31515120,14:08:15,14:08:15,1875,11,,0,0,3753.35,0
31515120,14:08:44,14:08:44,1876,12,,0,0,3866.68,0
31515120,14:09:27,14:09:27,1877,13,,0,0,4161.92,0
31515120,14:09:52,14:09:52,1878,14,,0,0,4339.15,0
31515120,14:10:12,14:10:12,1879,15,,0,0,4485.48,0
31515120,14:11:00,14:11:00,1880,16,,0,0,4701.62,1
31515120,14:11:28,14:11:28,6558,17,,0,0,4861.28,0
31515120,14:13:42,14:13:42,1881,18,,0,0,5350.72,0
31515120,14:14:11,14:14:11,1882,19,,0,0,5516.83,0
31515120,14:15:01,14:15:01,1883,20,,0,0,5748.47,0
31515120,14:16:51,14:16:51,1884,21,,0,0,6155.92,0
31515120,14:18:00,14:18:00,937,22,,0,0,6447.34,1
31515120,14:18:27,14:18:27,938,23,,0,0,6586.98,0
31515120,14:18:51,14:18:51,939,24,,0,0,6733.45,0
31515120,14:19:48,14:19:48,940,25,,0,0,7100.72,0
31515120,14:20:35,14:20:35,941,26,,0,0,7356.56,0
31515120,14:21:42,14:21:42,942,27,,0,0,7706.89,0
31515120,14:22:15,14:22:15,943,28,,0,0,7907.45,0
31515120,14:23:06,14:23:06,944,29,,0,0,8209.64,0
31515120,14:23:38,14:23:38,945,30,,0,0,8372.47,0
31515120,14:24:29,14:24:29,946,31,,0,0,8661.29,0
31515120,14:24:57,14:24:57,947,32,,0,0,8858.43,0
31515120,14:26:00,14:26:00,948,33,,1,0,9185.55,1
31516080,07:53:00,07:53:00,9869,1,,0,1,0,1
31516080,07:54:55,07:54:55,2584,2,,0,0,1118.01,0
31516080,07:55:26,07:55:26,2586,3,,0,0,1361.06,0
31516080,07:55:50,07:55:50,10735,4,,0,0,1633.92,0
31516080,07:56:10,07:56:10,8976,5,,0,0,1825.37,0
31516080,07:58:23,07:58:23,2593,6,,0,0,2608.13,0
31516080,07:59:35,07:59:35,10042,7,,0,0,2935.47,0
31516080,08:00:03,08:00:03,10234,8,,0,0,3096.8,0
31516080,08:06:00,08:06:00,9953,9,,0,0,5642.76,1
31516080,08:07:22,08:07:22,725,10,,0,0,6599.44,0
31516080,08:08:20,08:08:20,9717,11,,0,0,7302.65,0
31516080,08:10:00,08:10:00,735,12,,1,0,8200.23,1
31516090,07:53:00,07:53:00,9869,1,,0,1,0,1
31516090,07:54:55,07:54:55,2584,2,,0,0,1118.01,0
31516090,07:55:26,07:55:26,2586,3,,0,0,1361.06,0
31516090,07:55:50,07:55:50,10735,4,,0,0,1633.92,0
31516090,07:56:10,07:56:10,8976,5,,0,0,1825.37,0
31516090,07:58:23,07:58:23,2593,6,,0,0,2608.13,0
31516090,07:59:35,07:59:35,10042,7,,0,0,2935.47,0
31516090,08:00:03,08:00:03,10234,8,,0,0,3096.8,0
31516090,08:06:00,08:06:00,9953,9,,0,0,5642.76,1
31516090,08:07:22,08:07:22,725,10,,0,0,6599.44,0
31516090,08:08:20,08:08:20,9717,11,,0,0,7302.65,0
31516090,08:10:00,08:10:00,735,12,,1,0,8200.23,1
31517080,19:40:00,19:40:00,422,1,,0,1,0,1
31517080,19:40:27,19:40:27,423,2,,0,0,197.54,0
31517080,19:40:54,19:40:54,424,3,,0,0,355.77,0
31517080,19:41:37,19:41:37,425,4,,0,0,616.27,0
31517080,19:42:38,19:42:38,426,5,,0,0,934.52,0
31517080,19:43:17,19:43:17,427,6,,0,0,1162.78,0
31517080,19:44:00,19:44:00,428,7,,0,0,1446.99,1
31517080,19:47:14,19:47:14,430,8,,0,0,2184.25,0
31517080,19:47:57,19:47:57,9578,9,,0,0,2403.61,0
31517080,19:49:14,19:49:14,432,10,,0,0,2658.03,0
31517080,19:51:09,19:51:09,433,11,,0,0,3102.68,0
31517080,19:51:54,19:51:54,434,12,,0,0,3302.89,0
31517080,19:52:45,19:52:45,435,13,,0,0,3515.88,0
31517080,19:53:28,19:53:28,10734,14,,0,0,3722.62,0
31517080,19:54:00,19:54:00,9833,15,,0,0,3867.7,1
31517080,19:56:58,19:56:58,2658,16,,0,0,4520.36,0
31517080,19:57:54,19:57:54,2659,17,,0,0,4740.52,0
31517080,19:59:00,19:59:00,9868,18,,0,0,5023.04,1
31517080,20:00:02,20:00:02,441,19,,0,0,5251.44,0
31517080,20:00:45,20:00:45,442,20,,0,0,5420.11,0
31517080,20:01:31,20:01:31,443,21,,0,0,5600.09,0
31517080,20:02:54,20:02:54,444,22,,0,0,5835.82,0
31517080,20:03:40,20:03:40,445,23,,0,0,5993.42,0
31517080,20:05:00,20:05:00,446,24,,0,0,6283.35,1
31517080,20:05:39,20:05:39,447,25,,0,0,6443.62,0
31517080,20:06:45,20:06:45,7267,26,,0,0,6697.06,0
31517080,20:07:35,20:07:35,7268,27,,0,0,6916.3,0
31517080,20:08:03,20:08:03,7269,28,,0,0,7042.21,0
31517080,20:08:53,20:08:53,7271,29,,0,0,7295.93,0
31517080,20:09:30,20:09:30,453,30,,0,0,7471.35,0
31517080,20:11:00,20:11:00,455,31,,0,0,7797.96,1
31517080,20:12:39,20:12:39,9896,32,,0,0,8250.61,0
31517080,20:13:13,20:13:13,458,33,,0,0,8420.97,0
31517080,20:13:50,20:13:50,459,34,,0,0,8587.98,0
31517080,20:14:25,20:14:25,460,35,,0,0,8766.78,0
31517080,20:15:16,20:15:16,461,36,,0,0,8989.91,0
31517080,20:16:02,20:16:02,462,37,,0,0,9215.97,0
31517080,20:16:50,20:16:50,463,38,,0,0,9462.21,0
31517080,20:19:00,20:19:00,464,39,,0,0,10169.87,1
31517080,20:21:00,20:21:00,465,40,,0,0,10520.83,1
31517080,20:21:22,20:21:22,466,41,,0,0,10701.12,0
31517080,20:21:45,20:21:45,467,42,,0,0,10893.64,0
31517080,20:22:01,20:22:01,7665,43,,0,0,11007.88,0
31517080,20:22:41,20:22:41,469,44,,0,0,11343.24,0
31517080,20:23:10,20:23:10,9614,45,,0,0,11588.34,0
31517080,20:23:51,20:23:51,471,46,,0,0,11923.68,0
31517080,20:24:45,20:24:45,472,47,,0,0,12367.08,0
31517080,20:25:18,20:25:18,473,48,,0,0,12650.76,0
31517080,20:25:35,20:25:35,474,49,,0,0,12838.39,0
31517080,20:25:46,20:25:46,475,50,,0,0,12961.32,0
31517080,20:27:00,20:27:00,476,51,,0,0,13771.57,1
31517080,20:27:52,20:27:52,477,52,,0,0,13993.13,0
31517080,20:28:54,20:28:54,478,53,,0,0,14254.23,0
31517080,20:30:23,20:30:23,479,54,,0,0,14594.82,0
31517080,20:31:15,20:31:15,480,55,,0,0,14820.34,0
31517080,20:31:52,20:31:52,481,56,,0,0,14963.84,0
31517080,20:32:17,20:32:17,482,57,,0,0,15073.68,0
31517080,20:32:54,20:32:54,483,58,,0,0,15214.03,0
31517080,20:33:40,20:33:40,484,59,,0,0,15428.71,0
31517080,20:35:22,20:35:22,9499,60,,0,0,15837.57,0
31517080,20:38:00,20:38:00,486,61,,1,0,16575.76,1
31517090,19:40:00,19:40:00,422,1,,0,1,0,1
31517090,19:40:27,19:40:27,423,2,,0,0,197.54,0
31517090,19:40:54,19:40:54,424,3,,0,0,355.77,0
31517090,19:41:37,19:41:37,425,4,,0,0,616.27,0
31517090,19:42:38,19:42:38,426,5,,0,0,934.52,0
31517090,19:43:17,19:43:17,427,6,,0,0,1162.78,0
31517090,19:44:00,19:44:00,428,7,,0,0,1446.99,1
31517090,19:47:14,19:47:14,430,8,,0,0,2184.25,0
31517090,19:47:57,19:47:57,9578,9,,0,0,2403.61,0
31517090,19:49:14,19:49:14,432,10,,0,0,2658.03,0
31517090,19:51:09,19:51:09,433,11,,0,0,3102.68,0
31517090,19:51:54,19:51:54,434,12,,0,0,3302.89,0
31517090,19:52:45,19:52:45,435,13,,0,0,3515.88,0
31517090,19:53:28,19:53:28,10734,14,,0,0,3722.62,0
31517090,19:54:00,19:54:00,9833,15,,0,0,3867.7,1
31517090,19:56:58,19:56:58,2658,16,,0,0,4520.36,0
31517090,19:57:54,19:57:54,2659,17,,0,0,4740.52,0
31517090,19:59:00,19:59:00,9868,18,,0,0,5023.04,1
31517090,20:00:02,20:00:02,441,19,,0,0,5251.44,0
31517090,20:00:45,20:00:45,442,20,,0,0,5420.11,0
31517090,20:01:31,20:01:31,443,21,,0,0,5600.09,0
31517090,20:02:54,20:02:54,444,22,,0,0,5835.82,0
31517090,20:03:40,20:03:40,445,23,,0,0,5993.42,0
31517090,20:05:00,20:05:00,446,24,,0,0,6283.35,1
31517090,20:05:39,20:05:39,447,25,,0,0,6443.62,0
31517090,20:06:45,20:06:45,7267,26,,0,0,6697.06,0
31517090,20:07:35,20:07:35,7268,27,,0,0,6916.3,0
31517090,20:08:03,20:08:03,7269,28,,0,0,7042.21,0
31517090,20:08:53,20:08:53,7271,29,,0,0,7295.93,0
31517090,20:09:30,20:09:30,453,30,,0,0,7471.35,0
31517090,20:11:00,20:11:00,455,31,,0,0,7797.96,1
31517090,20:12:39,20:12:39,9896,32,,0,0,8250.61,0
31517090,20:13:13,20:13:13,458,33,,0,0,8420.97,0
31517090,20:13:50,20:13:50,459,34,,0,0,8587.98,0
31517090,20:14:25,20:14:25,460,35,,0,0,8766.78,0
31517090,20:15:16,20:15:16,461,36,,0,0,8989.91,0
31517090,20:16:02,20:16:02,462,37,,0,0,9215.97,0
31517090,20:16:50,20:16:50,463,38,,0,0,9462.21,0
31517090,20:19:00,20:19:00,464,39,,0,0,10169.87,1
31517090,20:21:00,20:21:00,465,40,,0,0,10520.83,1
31517090,20:21:22,20:21:22,466,41,,0,0,10701.12,0
31517090,20:21:45,20:21:45,467,42,,0,0,10893.64,0
31517090,20:22:01,20:22:01,7665,43,,0,0,11007.88,0
31517090,20:22:41,20:22:41,469,44,,0,0,11343.24,0
31517090,20:23:10,20:23:10,9614,45,,0,0,11588.34,0
31517090,20:23:51,20:23:51,471,46,,0,0,11923.68,0
31517090,20:24:45,20:24:45,472,47,,0,0,12367.08,0
31517090,20:25:18,20:25:18,473,48,,0,0,12650.76,0
31517090,20:25:35,20:25:35,474,49,,0,0,12838.39,0
31517090,20:25:46,20:25:46,475,50,,0,0,12961.32,0
31517090,20:27:00,20:27:00,476,51,,0,0,13771.57,1
31517090,20:27:52,20:27:52,477,52,,0,0,13993.13,0
31517090,20:28:54,20:28:54,478,53,,0,0,14254.23,0
31517090,20:30:23,20:30:23,479,54,,0,0,14594.82,0
31517090,20:31:15,20:31:15,480,55,,0,0,14820.34,0
31517090,20:31:52,20:31:52,481,56,,0,0,14963.84,0
31517090,20:32:17,20:32:17,482,57,,0,0,15073.68,0
31517090,20:32:54,20:32:54,483,58,,0,0,15214.03,0
31517090,20:33:40,20:33:40,484,59,,0,0,15428.71,0
31517090,20:35:22,20:35:22,9499,60,,0,0,15837.57,0
31517090,20:38:00,20:38:00,486,61,,1,0,16575.76,1
31518070,08:59:00,08:59:00,735,1,,0,1,0,1
31518070,08:59:18,08:59:18,736,2,,0,0,112.37,0
31518070,08:59:50,08:59:50,737,3,,0,0,315.11,0
31518070,09:00:18,09:00:18,738,4,,0,0,523.58,0
31518070,09:02:01,09:02:01,739,5,,0,0,925.74,0
31518070,09:02:19,09:02:19,732,6,,0,0,1013.82,0
31518070,09:02:51,09:02:51,7078,7,,0,0,1212.28,0
31518070,09:04:00,09:04:00,734,8,,0,0,1605.11,1
31518070,09:06:11,09:06:11,9718,9,,0,0,2439.09,0
31518070,09:07:27,09:07:27,98,10,,0,0,2987.67,0
31518070,09:09:00,09:09:00,9951,11,,1,0,3666.21,1
31518130,08:59:00,08:59:00,735,1,,0,1,0,1
31518130,08:59:18,08:59:18,736,2,,0,0,112.37,0
31518130,08:59:50,08:59:50,737,3,,0,0,315.11,0
31518130,09:00:18,09:00:18,738,4,,0,0,523.58,0
31518130,09:02:01,09:02:01,739,5,,0,0,925.74,0
31518130,09:02:19,09:02:19,732,6,,0,0,1013.82,0
31518130,09:02:51,09:02:51,7078,7,,0,0,1212.28,0
31518130,09:04:00,09:04:00,734,8,,0,0,1605.11,1
31518130,09:06:11,09:06:11,9718,9,,0,0,2439.09,0
31518130,09:07:27,09:07:27,98,10,,0,0,2987.67,0
31518130,09:09:00,09:09:00,9951,11,,1,0,3666.21,1
31519120,08:50:00,08:50:00,9922,1,,0,1,0,1
31519120,09:04:00,09:04:00,9449,2,,0,0,7808.53,1
31519120,09:05:42,09:05:42,3533,3,,0,0,8352.81,0
31519120,09:07:00,09:07:00,3534,4,,0,0,8719.9,1
31519120,09:10:00,09:10:00,3535,5,,1,0,9156.13,1
31520070,25:00:00,25:00:00,510,1,,0,1,0,1
31520070,25:00:55,25:00:55,511,2,,0,0,411.34,0
31520070,25:01:23,25:01:23,512,3,,0,0,575.45,0
31520070,25:02:02,25:02:02,513,4,,0,0,773.1,0
31520070,25:02:34,25:02:34,514,5,,0,0,967.09,0
31520070,25:03:04,25:03:04,515,6,,0,0,1187.96,0
31520070,25:03:35,25:03:35,516,7,,0,0,1395.51,0
31520070,25:03:56,25:03:56,517,8,,0,0,1509.07,0
31520070,25:05:00,25:05:00,519,9,,0,0,1934.87,1
31520070,25:06:05,25:06:05,8063,10,,0,0,2238.05,0
31520070,25:06:45,25:06:45,7272,11,,0,0,2449.63,0
31520070,25:07:17,25:07:17,7274,12,,0,0,2658,0
31520070,25:07:55,25:07:55,7275,13,,0,0,2875.86,0
31520070,25:08:30,25:08:30,7276,14,,0,0,3065.48,0
31520070,25:08:54,25:08:54,7277,15,,0,0,3180.57,0
31520070,25:09:29,25:09:29,528,16,,0,0,3339.12,0
31520070,25:10:00,25:10:00,529,17,,0,0,3489.57,1
31520070,25:10:51,25:10:51,530,18,,0,0,3699.14,0
31520070,25:11:55,25:11:55,531,19,,0,0,3977.52,0
31520070,25:13:16,25:13:16,532,20,,0,0,4251.94,0
31520070,25:13:53,25:13:53,533,21,,0,0,4428.82,0
31520070,25:15:00,25:15:00,9822,22,,0,0,4757.42,1
31520070,25:15:33,25:15:33,8431,23,,0,0,4938.62,0
31520070,25:16:48,25:16:48,1153,24,,0,0,5273.95,0
31520070,25:18:00,25:18:00,9869,25,,1,0,5580.42,1
3152010,17:50:00,17:50:00,10731,1,,0,1,0,1
3152010,17:52:15,17:52:15,749,2,,0,0,689.42,0
3152010,17:52:49,17:52:49,750,3,,0,0,865.48,0
3152010,17:53:24,17:53:24,751,4,,0,0,1079.71,0
3152010,17:54:08,17:54:08,752,5,,0,0,1381.88,0
3152010,17:55:11,17:55:11,9574,6,,0,0,1747.56,0
3152010,17:55:41,17:55:41,9572,7,,0,0,1939.01,0
3152010,17:57:00,17:57:00,732,8,,0,0,2482.51,1
3152010,17:57:30,17:57:30,7078,9,,0,0,2694.68,0
3152010,17:58:27,17:58:27,759,10,,0,0,3077.52,0
3152010,17:59:01,17:59:01,760,11,,0,0,3302.56,0
3152010,17:59:36,17:59:36,761,12,,0,0,3528.94,0
3152010,18:00:58,18:00:58,762,13,,0,0,4002.03,0
3152010,18:02:50,18:02:50,10789,14,,0,0,4611.15,0
3152010,18:03:52,18:03:52,2637,15,,0,0,4976.14,0
3152010,18:04:29,18:04:29,9565,16,,0,0,5189.76,0
3152010,18:05:00,18:05:00,9456,17,,0,0,5373.15,1
3152010,18:05:47,18:05:47,2640,18,,0,0,5616.29,0
3152010,18:06:47,18:06:47,2641,19,,0,0,5893.12,0
3152010,18:07:25,18:07:25,4421,20,,0,0,6014.77,0
3152010,18:08:05,18:08:05,4422,21,,0,0,6187.31,0
3152010,18:10:27,18:10:27,10456,22,,0,0,6636.57,0
3152010,18:11:00,18:11:00,4424,23,,0,0,6753.06,0
3152010,18:11:35,18:11:35,4425,24,,0,0,6921.54,0
3152010,18:12:00,18:12:00,4426,25,,0,0,7039.56,1
3152010,18:13:28,18:13:28,4427,26,,0,0,7298.42,0
3152010,18:14:18,18:14:18,4428,27,,0,0,7460.8,0
3152010,18:15:47,18:15:47,4429,28,,0,0,7720.31,0
3152010,18:17:23,18:17:23,1153,29,,0,0,8028.63,0
3152010,18:19:00,18:19:00,9869,30,,0,0,8329.65,1
3152010,18:25:00,18:25:00,10070,31,,1,0,8961.13,1
31520130,25:00:00,25:00:00,510,1,,0,1,0,1
31520130,25:00:55,25:00:55,511,2,,0,0,411.34,0
31520130,25:01:23,25:01:23,512,3,,0,0,575.45,0
31520130,25:02:02,25:02:02,513,4,,0,0,773.1,0
31520130,25:02:34,25:02:34,514,5,,0,0,967.09,0
31520130,25:03:04,25:03:04,515,6,,0,0,1187.96,0
31520130,25:03:35,25:03:35,516,7,,0,0,1395.51,0
31520130,25:03:56,25:03:56,517,8,,0,0,1509.07,0
31520130,25:05:00,25:05:00,519,9,,0,0,1934.87,1
31520130,25:06:05,25:06:05,8063,10,,0,0,2238.05,0
31520130,25:06:45,25:06:45,7272,11,,0,0,2449.63,0
31520130,25:07:17,25:07:17,7274,12,,0,0,2658,0
31520130,25:07:55,25:07:55,7275,13,,0,0,2875.86,0
31520130,25:08:30,25:08:30,7276,14,,0,0,3065.48,0
31520130,25:08:54,25:08:54,7277,15,,0,0,3180.57,0
31520130,25:09:29,25:09:29,528,16,,0,0,3339.12,0
31520130,25:10:00,25:10:00,529,17,,0,0,3489.57,1
31520130,25:10:51,25:10:51,530,18,,0,0,3699.14,0
31520130,25:11:55,25:11:55,531,19,,0,0,3977.52,0
31520130,25:13:16,25:13:16,532,20,,0,0,4251.94,0
31520130,25:13:53,25:13:53,533,21,,0,0,4428.82,0
31520130,25:15:00,25:15:00,9822,22,,0,0,4757.42,1
31520130,25:15:33,25:15:33,8431,23,,0,0,4938.62,0
31520130,25:16:48,25:16:48,1153,24,,0,0,5273.95,0
31520130,25:18:00,25:18:00,9869,25,,1,0,5580.42,1
31521120,07:55:00,07:55:00,9945,1,,0,1,0,1
31521120,07:57:16,07:57:16,2608,2,,0,0,800.54,0
31521120,07:58:04,07:58:04,686,3,,0,0,1029.82,0
31521120,07:58:42,07:58:42,2609,4,,0,0,1195.1,0
31521120,07:59:35,07:59:35,3492,5,,0,0,1478.42,0
31521120,08:00:23,08:00:23,3493,6,,0,0,1745.23,0
31521120,08:01:01,08:01:01,3494,7,,0,0,1906.11,0
31521120,08:02:00,08:02:00,3495,8,,0,0,2178.14,1
31521120,08:03:37,08:03:37,5451,9,,0,0,2641.55,0
31521120,08:04:17,08:04:17,5452,10,,0,0,2867.24,0
31521120,08:05:00,08:05:00,5453,11,,0,0,3051.88,0
31521120,08:05:51,08:05:51,5454,12,,0,0,3235.01,0
31521120,08:06:24,08:06:24,9034,13,,0,0,3459.74,0
31521120,08:07:06,08:07:06,5456,14,,0,0,3680.97,0
31521120,08:07:31,08:07:31,5457,15,,0,0,3858.54,0
31521120,08:08:04,08:08:04,8700,16,,0,0,4058.18,0
31521120,08:08:40,08:08:40,5459,17,,0,0,4263.21,0
31521120,08:09:08,08:09:08,5460,18,,0,0,4435.35,0
31521120,08:10:02,08:10:02,5461,19,,0,0,4721.03,0
31521120,08:10:51,08:10:51,5462,20,,0,0,4877.41,0
31521120,08:11:22,08:11:22,5463,21,,0,0,5042.04,0
31521120,08:12:00,08:12:00,5075,22,,0,0,5221.93,1
31521120,08:12:16,08:12:16,5076,23,,0,0,5380.83,0
31521120,08:12:45,08:12:45,5077,24,,0,0,5639.47,0
31521120,08:13:44,08:13:44,10528,25,,0,0,6096.95,0
31521120,08:14:26,08:14:26,6107,26,,0,0,6351.33,0
31521120,08:14:56,08:14:56,6108,27,,0,0,6546.8,0
31521120,08:15:51,08:15:51,6109,28,,0,0,6909.44,0
31521120,08:16:15,08:16:15,9047,29,,0,0,6995.87,0
31521120,08:16:52,08:16:52,2348,30,,0,0,7182.48,0
31521120,08:17:22,08:17:22,2349,31,,0,0,7359.41,0
31521120,08:18:14,08:18:14,2350,32,,0,0,7703.58,0
31521120,08:19:01,08:19:01,2351,33,,0,0,8004.26,0
31521120,08:19:29,08:19:29,2352,34,,0,0,8233.93,0
31521120,08:20:00,08:20:00,2353,35,,0,0,8507.13,1
31521120,08:20:33,08:20:33,10573,36,,0,0,8678.29,0
31521120,08:21:40,08:21:40,2356,37,,0,0,9075.8,0
31521120,08:22:22,08:22:22,2357,38,,0,0,9305.94,0
31521120,08:23:00,08:23:00,2358,39,,0,0,9533.79,0
31521120,08:23:54,08:23:54,31,40,,0,0,9863.32,0
31521120,08:24:42,08:24:42,32,41,,0,0,10132.22,0
31521120,08:25:32,08:25:32,33,42,,0,0,10424.62,0
31521120,08:26:16,08:26:16,34,43,,0,0,10683.3,0
31521120,08:27:13,08:27:13,35,44,,0,0,11003.88,0
31521120,08:28:01,08:28:01,9636,45,,0,0,11285.61,0
31521120,08:29:00,08:29:00,9639,46,,0,0,11564.9,1
31521120,08:29:40,08:29:40,2372,47,,0,0,11888.99,0
31521120,08:30:28,08:30:28,2373,48,,0,0,12313.82,0
31521120,08:30:58,08:30:58,2374,49,,0,0,12538.76,0
31521120,08:31:26,08:31:26,2375,50,,0,0,12749.29,0
31521120,08:32:00,08:32:00,2376,51,,0,0,12943.95,0
31521120,08:32:28,08:32:28,2377,52,,0,0,13118.97,0
31521120,08:32:55,08:32:55,2378,53,,0,0,13221.71,0
31521120,08:33:18,08:33:18,2379,54,,0,0,13396.51,0
31521120,08:34:00,08:34:00,2380,55,,0,0,13751.99,1
31521120,08:37:43,08:37:43,2381,56,,0,0,14306.51,0
31521120,08:40:40,08:40:40,153,57,,0,0,14751.17,0
31521120,08:41:26,08:41:26,154,58,,0,0,14906.92,0
31521120,08:45:00,08:45:00,9642,59,,1,0,15507.4,1
31522080,08:41:00,08:41:00,1493,1,,0,1,0,1
31522080,08:41:23,08:41:23,269,2,,0,0,230.54,0
31522080,08:41:49,08:41:49,270,3,,0,0,526.18,0
31522080,08:42:16,08:42:16,271,4,,0,0,776.8,0
31522080,08:42:44,08:42:44,272,5,,0,0,1049.55,0
31522080,08:43:06,08:43:06,273,6,,0,0,1251.15,0
31522080,08:43:27,08:43:27,274,7,,0,0,1428.94,0
31522080,08:43:41,08:43:41,275,8,,0,0,1558.82,0
31522080,08:43:59,08:43:59,1372,9,,0,0,1715.73,0
31522080,08:44:26,08:44:26,1373,10,,0,0,1999.29,0
31522080,08:44:54,08:44:54,1620,11,,0,0,2276.02,0
31522080,08:45:12,08:45:12,1621,12,,0,0,2424.86,0
31522080,08:45:38,08:45:38,1363,13,,0,0,2612.02,0
31522080,08:46:06,08:46:06,1597,14,,0,0,2887.45,0
31522080,08:47:00,08:47:00,1599,15,,0,0,3456.94,1
31522080,08:47:36,08:47:36,1600,16,,0,0,3648.8,0
31522080,08:49:36,08:49:36,1601,17,,0,0,4097.12,0
31522080,08:51:14,08:51:14,1602,18,,0,0,4564.97,0
31522080,08:52:50,08:52:50,1625,19,,0,0,5059.33,0
31522080,08:53:46,08:53:46,1626,20,,0,0,5298.93,0
31522080,08:54:52,08:54:52,8168,21,,0,0,5572.36,0
31522080,08:56:08,08:56:08,8655,22,,0,0,5917.83,0
31522080,08:57:00,08:57:00,8456,23,,1,0,6115.54,1
31522090,08:41:00,08:41:00,1493,1,,0,1,0,1
31522090,08:41:23,08:41:23,269,2,,0,0,230.54,0
31522090,08:41:49,08:41:49,270,3,,0,0,526.18,0
31522090,08:42:16,08:42:16,271,4,,0,0,776.8,0
31522090,08:42:44,08:42:44,272,5,,0,0,1049.55,0
31522090,08:43:06,08:43:06,273,6,,0,0,1251.15,0
31522090,08:43:27,08:43:27,274,7,,0,0,1428.94,0
31522090,08:43:41,08:43:41,275,8,,0,0,1558.82,0
31522090,08:43:59,08:43:59,1372,9,,0,0,1715.73,0
31522090,08:44:26,08:44:26,1373,10,,0,0,1999.29,0
31522090,08:44:54,08:44:54,1620,11,,0,0,2276.02,0
31522090,08:45:12,08:45:12,1621,12,,0,0,2424.86,0
31522090,08:45:38,08:45:38,1363,13,,0,0,2612.02,0
31522090,08:46:06,08:46:06,1597,14,,0,0,2887.45,0
31522090,08:47:00,08:47:00,1599,15,,0,0,3456.94,1
31522090,08:47:36,08:47:36,1600,16,,0,0,3648.8,0
31522090,08:49:36,08:49:36,1601,17,,0,0,4097.12,0
31522090,08:51:14,08:51:14,1602,18,,0,0,4564.97,0
31522090,08:52:50,08:52:50,1625,19,,0,0,5059.33,0
31522090,08:53:46,08:53:46,1626,20,,0,0,5298.93,0
31522090,08:54:52,08:54:52,8168,21,,0,0,5572.36,0
31522090,08:56:08,08:56:08,8655,22,,0,0,5917.83,0
31522090,08:57:00,08:57:00,8456,23,,1,0,6115.54,1
31523020,22:58:00,22:58:00,9946,1,,0,1,0,1
31523020,23:00:00,23:00:00,10173,2,,0,0,526.98,0
31523020,23:01:56,23:01:56,10023,3,,0,0,1030.44,0
31523020,23:03:00,23:03:00,10024,4,,0,0,1265.23,1
31523020,23:03:58,23:03:58,5421,5,,0,0,1706.09,0
31523020,23:04:24,23:04:24,5422,6,,0,0,1934.92,0
31523020,23:05:23,23:05:23,5423,7,,0,0,2280.29,0
31523020,23:05:50,23:05:50,5424,8,,0,0,2451.11,0
31523020,23:06:18,23:06:18,10746,9,,0,0,2609.27,0
31523020,23:06:58,23:06:58,2289,10,,0,0,2829.73,0
31523020,23:07:15,23:07:15,5390,11,,0,0,2955.53,0
31523020,23:07:34,23:07:34,5391,12,,0,0,3081.46,0
31523020,23:08:17,23:08:17,5392,13,,0,0,3298.52,0
31523020,23:08:48,23:08:48,5393,14,,0,0,3506.4,0
31523020,23:09:31,23:09:31,5394,15,,0,0,3790.57,0
31523020,23:09:52,23:09:52,5395,16,,0,0,3945.64,0
31523020,23:10:09,23:10:09,5396,17,,0,0,4050.78,0
31523020,23:10:35,23:10:35,5397,18,,0,0,4223.81,0
31523020,23:11:00,23:11:00,6542,19,,0,0,4405.18,1
31523020,23:11:52,23:11:52,2298,20,,0,0,4611.76,0
31523020,23:12:55,23:12:55,2299,21,,0,0,4802.85,0
31523020,23:13:35,23:13:35,2300,22,,0,0,4945.22,0
31523020,23:14:18,23:14:18,4425,23,,0,0,5118.14,0
31523020,23:14:50,23:14:50,4426,24,,0,0,5236.16,0
31523020,23:16:07,23:16:07,4427,25,,0,0,5495.02,0
31523020,23:16:51,23:16:51,4428,26,,0,0,5657.4,0
31523020,23:18:09,23:18:09,4429,27,,0,0,5916.91,0
31523020,23:19:32,23:19:32,1153,28,,0,0,6225.23,0
31523020,23:21:00,23:21:00,9869,29,,0,0,6526.41,1
31523020,23:22:20,23:22:20,1154,30,,0,0,6912.46,0
31523020,23:23:14,23:23:14,1155,31,,0,0,7178.05,0
31523020,23:23:46,23:23:46,1156,32,,0,0,7307.46,0
31523020,23:24:18,23:24:18,1157,33,,0,0,7456.63,0
31523020,23:25:17,23:25:17,1159,34,,0,0,7720.02,0
31523020,23:26:11,23:26:11,1160,35,,0,0,8007.95,0
31523020,23:28:33,23:28:33,3600,36,,0,0,8557.53,0
31523020,23:29:00,23:29:00,3601,37,,0,0,8679.97,1
31523020,23:29:44,23:29:44,5398,38,,0,0,8847.23,0
31523020,23:30:42,23:30:42,5399,39,,0,0,9028.01,0
31523020,23:31:36,23:31:36,5400,40,,0,0,9222.05,0
31523020,23:32:24,23:32:24,5401,41,,0,0,9423.06,0
31523020,23:33:56,23:33:56,5402,42,,0,0,9738.2,0
31523020,23:34:50,23:34:50,5404,43,,0,0,9925.77,0
31523020,23:35:32,23:35:32,5405,44,,0,0,10069.59,0
31523020,23:36:19,23:36:19,5406,45,,0,0,10252.43,0
31523020,23:37:01,23:37:01,5407,46,,0,0,10428.07,0
31523020,23:38:01,23:38:01,5409,47,,0,0,10666.84,0
31523020,23:39:05,23:39:05,5410,48,,0,0,10918.26,0
31523020,23:39:56,23:39:56,5411,49,,0,0,11079.68,0
31523020,23:41:16,23:41:16,4474,50,,0,0,11370.75,0
31523020,23:42:10,23:42:10,4475,51,,0,0,11553.98,0
31523020,23:43:01,23:43:01,3597,52,,0,0,11765.96,0
31523020,23:44:21,23:44:21,3598,53,,0,0,12107.67,0
31523020,23:46:00,23:46:00,10016,54,,1,0,12412.23,1
31523030,22:58:00,22:58:00,9946,1,,0,1,0,1
31523030,23:00:00,23:00:00,10173,2,,0,0,526.98,0
31523030,23:01:56,23:01:56,10023,3,,0,0,1030.44,0
31523030,23:03:00,23:03:00,10024,4,,0,0,1265.23,1
31523030,23:03:58,23:03:58,5421,5,,0,0,1706.09,0
31523030,23:04:24,23:04:24,5422,6,,0,0,1934.92,0
31523030,23:05:23,23:05:23,5423,7,,0,0,2280.29,0
31523030,23:05:50,23:05:50,5424,8,,0,0,2451.11,0
31523030,23:06:18,23:06:18,10746,9,,0,0,2609.27,0
31523030,23:06:58,23:06:58,2289,10,,0,0,2829.73,0
31523030,23:07:15,23:07:15,5390,11,,0,0,2955.53,0
31523030,23:07:34,23:07:34,5391,12,,0,0,3081.46,0
31523030,23:08:17,23:08:17,5392,13,,0,0,3298.52,0
31523030,23:08:48,23:08:48,5393,14,,0,0,3506.4,0
31523030,23:09:31,23:09:31,5394,15,,0,0,3790.57,0
31523030,23:09:52,23:09:52,5395,16,,0,0,3945.64,0
31523030,23:10:09,23:10:09,5396,17,,0,0,4050.78,0
31523030,23:10:35,23:10:35,5397,18,,0,0,4223.81,0
31523030,23:11:00,23:11:00,6542,19,,0,0,4405.18,1
31523030,23:11:52,23:11:52,2298,20,,0,0,4611.76,0
31523030,23:12:55,23:12:55,2299,21,,0,0,4802.85,0
31523030,23:13:35,23:13:35,2300,22,,0,0,4945.22,0
31523030,23:14:18,23:14:18,4425,23,,0,0,5118.14,0
31523030,23:14:50,23:14:50,4426,24,,0,0,5236.16,0
31523030,23:16:07,23:16:07,4427,25,,0,0,5495.02,0
31523030,23:16:51,23:16:51,4428,26,,0,0,5657.4,0
31523030,23:18:09,23:18:09,4429,27,,0,0,5916.91,0
31523030,23:19:32,23:19:32,1153,28,,0,0,6225.23,0
31523030,23:21:00,23:21:00,9869,29,,0,0,6526.41,1
31523030,23:22:20,23:22:20,1154,30,,0,0,6912.46,0
31523030,23:23:14,23:23:14,1155,31,,0,0,7178.05,0
31523030,23:23:46,23:23:46,1156,32,,0,0,7307.46,0
31523030,23:24:18,23:24:18,1157,33,,0,0,7456.63,0
31523030,23:25:17,23:25:17,1159,34,,0,0,7720.02,0
31523030,23:26:11,23:26:11,1160,35,,0,0,8007.95,0
31523030,23:28:33,23:28:33,3600,36,,0,0,8557.53,0
31523030,23:29:00,23:29:00,3601,37,,0,0,8679.97,1
31523030,23:29:44,23:29:44,5398,38,,0,0,8847.23,0
31523030,23:30:42,23:30:42,5399,39,,0,0,9028.01,0
31523030,23:31:36,23:31:36,5400,40,,0,0,9222.05,0
31523030,23:32:24,23:32:24,5401,41,,0,0,9423.06,0
31523030,23:33:56,23:33:56,5402,42,,0,0,9738.2,0
31523030,23:34:50,23:34:50,5404,43,,0,0,9925.77,0
31523030,23:35:32,23:35:32,5405,44,,0,0,10069.59,0
31523030,23:36:19,23:36:19,5406,45,,0,0,10252.43,0
31523030,23:37:01,23:37:01,5407,46,,0,0,10428.07,0
31523030,23:38:01,23:38:01,5409,47,,0,0,10666.84,0
31523030,23:39:05,23:39:05,5410,48,,0,0,10918.26,0
31523030,23:39:56,23:39:56,5411,49,,0,0,11079.68,0
31523030,23:41:16,23:41:16,4474,50,,0,0,11370.75,0
31523030,23:42:10,23:42:10,4475,51,,0,0,11553.98,0
31523030,23:43:01,23:43:01,3597,52,,0,0,11765.96,0
31523030,23:44:21,23:44:21,3598,53,,0,0,12107.67,0
31523030,23:46:00,23:46:00,10016,54,,1,0,12412.23,1
31523040,22:58:00,22:58:00,9946,1,,0,1,0,1
31523040,23:00:00,23:00:00,10173,2,,0,0,526.98,0
31523040,23:01:56,23:01:56,10023,3,,0,0,1030.44,0
31523040,23:03:00,23:03:00,10024,4,,0,0,1265.23,1
31523040,23:03:58,23:03:58,5421,5,,0,0,1706.09,0
31523040,23:04:24,23:04:24,5422,6,,0,0,1934.92,0
31523040,23:05:23,23:05:23,5423,7,,0,0,2280.29,0
31523040,23:05:50,23:05:50,5424,8,,0,0,2451.11,0
31523040,23:06:18,23:06:18,10746,9,,0,0,2609.27,0
31523040,23:06:58,23:06:58,2289,10,,0,0,2829.73,0
31523040,23:07:15,23:07:15,5390,11,,0,0,2955.53,0
31523040,23:07:34,23:07:34,5391,12,,0,0,3081.46,0
31523040,23:08:17,23:08:17,5392,13,,0,0,3298.52,0
31523040,23:08:48,23:08:48,5393,14,,0,0,3506.4,0
31523040,23:09:31,23:09:31,5394,15,,0,0,3790.57,0
31523040,23:09:52,23:09:52,5395,16,,0,0,3945.64,0
31523040,23:10:09,23:10:09,5396,17,,0,0,4050.78,0
31523040,23:10:35,23:10:35,5397,18,,0,0,4223.81,0
31523040,23:11:00,23:11:00,6542,19,,0,0,4405.18,1
31523040,23:11:52,23:11:52,2298,20,,0,0,4611.76,0
31523040,23:12:55,23:12:55,2299,21,,0,0,4802.85,0
31523040,23:13:35,23:13:35,2300,22,,0,0,4945.22,0
31523040,23:14:18,23:14:18,4425,23,,0,0,5118.14,0
31523040,23:14:50,23:14:50,4426,24,,0,0,5236.16,0
31523040,23:16:07,23:16:07,4427,25,,0,0,5495.02,0
31523040,23:16:51,23:16:51,4428,26,,0,0,5657.4,0
31523040,23:18:09,23:18:09,4429,27,,0,0,5916.91,0
31523040,23:19:32,23:19:32,1153,28,,0,0,6225.23,0
31523040,23:21:00,23:21:00,9869,29,,0,0,6526.41,1
31523040,23:22:20,23:22:20,1154,30,,0,0,6912.46,0
31523040,23:23:14,23:23:14,1155,31,,0,0,7178.05,0
31523040,23:23:46,23:23:46,1156,32,,0,0,7307.46,0
31523040,23:24:18,23:24:18,1157,33,,0,0,7456.63,0
31523040,23:25:17,23:25:17,1159,34,,0,0,7720.02,0
31523040,23:26:11,23:26:11,1160,35,,0,0,8007.95,0
31523040,23:28:33,23:28:33,3600,36,,0,0,8557.53,0
31523040,23:29:00,23:29:00,3601,37,,0,0,8679.97,1
31523040,23:29:44,23:29:44,5398,38,,0,0,8847.23,0
31523040,23:30:42,23:30:42,5399,39,,0,0,9028.01,0
31523040,23:31:36,23:31:36,5400,40,,0,0,9222.05,0
31523040,23:32:24,23:32:24,5401,41,,0,0,9423.06,0
31523040,23:33:56,23:33:56,5402,42,,0,0,9738.2,0
31523040,23:34:50,23:34:50,5404,43,,0,0,9925.77,0
31523040,23:35:32,23:35:32,5405,44,,0,0,10069.59,0
31523040,23:36:19,23:36:19,5406,45,,0,0,10252.43,0
31523040,23:37:01,23:37:01,5407,46,,0,0,10428.07,0
31523040,23:38:01,23:38:01,5409,47,,0,0,10666.84,0
31523040,23:39:05,23:39:05,5410,48,,0,0,10918.26,0
31523040,23:39:56,23:39:56,5411,49,,0,0,11079.68,0
31523040,23:41:16,23:41:16,4474,50,,0,0,11370.75,0
31523040,23:42:10,23:42:10,4475,51,,0,0,11553.98,0
31523040,23:43:01,23:43:01,3597,52,,0,0,11765.96,0
31523040,23:44:21,23:44:21,3598,53,,0,0,12107.67,0
31523040,23:46:00,23:46:00,10016,54,,1,0,12412.23,1
31523050,22:58:00,22:58:00,9946,1,,0,1,0,1
31523050,23:00:00,23:00:00,10173,2,,0,0,526.98,0
31523050,23:01:56,23:01:56,10023,3,,0,0,1030.44,0
31523050,23:03:00,23:03:00,10024,4,,0,0,1265.23,1
31523050,23:03:58,23:03:58,5421,5,,0,0,1706.09,0
31523050,23:04:24,23:04:24,5422,6,,0,0,1934.92,0
31523050,23:05:23,23:05:23,5423,7,,0,0,2280.29,0
31523050,23:05:50,23:05:50,5424,8,,0,0,2451.11,0
31523050,23:06:18,23:06:18,10746,9,,0,0,2609.27,0
31523050,23:06:58,23:06:58,2289,10,,0,0,2829.73,0
31523050,23:07:15,23:07:15,5390,11,,0,0,2955.53,0
31523050,23:07:34,23:07:34,5391,12,,0,0,3081.46,0
31523050,23:08:17,23:08:17,5392,13,,0,0,3298.52,0
31523050,23:08:48,23:08:48,5393,14,,0,0,3506.4,0
31523050,23:09:31,23:09:31,5394,15,,0,0,3790.57,0
31523050,23:09:52,23:09:52,5395,16,,0,0,3945.64,0
31523050,23:10:09,23:10:09,5396,17,,0,0,4050.78,0
31523050,23:10:35,23:10:35,5397,18,,0,0,4223.81,0
31523050,23:11:00,23:11:00,6542,19,,0,0,4405.18,1
31523050,23:11:52,23:11:52,2298,20,,0,0,4611.76,0
31523050,23:12:55,23:12:55,2299,21,,0,0,4802.85,0
31523050,23:13:35,23:13:35,2300,22,,0,0,4945.22,0
31523050,23:14:18,23:14:18,4425,23,,0,0,5118.14,0
31523050,23:14:50,23:14:50,4426,24,,0,0,5236.16,0
31523050,23:16:07,23:16:07,4427,25,,0,0,5495.02,0
31523050,23:16:51,23:16:51,4428,26,,0,0,5657.4,0
31523050,23:18:09,23:18:09,4429,27,,0,0,5916.91,0
31523050,23:19:32,23:19:32,1153,28,,0,0,6225.23,0
31523050,23:21:00,23:21:00,9869,29,,0,0,6526.41,1
31523050,23:22:20,23:22:20,1154,30,,0,0,6912.46,0
31523050,23:23:14,23:23:14,1155,31,,0,0,7178.05,0
31523050,23:23:46,23:23:46,1156,32,,0,0,7307.46,0
31523050,23:24:18,23:24:18,1157,33,,0,0,7456.63,0
31523050,23:25:17,23:25:17,1159,34,,0,0,7720.02,0
31523050,23:26:11,23:26:11,1160,35,,0,0,8007.95,0
31523050,23:28:33,23:28:33,3600,36,,0,0,8557.53,0
31523050,23:29:00,23:29:00,3601,37,,0,0,8679.97,1
31523050,23:29:44,23:29:44,5398,38,,0,0,8847.23,0
31523050,23:30:42,23:30:42,5399,39,,0,0,9028.01,0
31523050,23:31:36,23:31:36,5400,40,,0,0,9222.05,0
31523050,23:32:24,23:32:24,5401,41,,0,0,9423.06,0
31523050,23:33:56,23:33:56,5402,42,,0,0,9738.2,0
31523050,23:34:50,23:34:50,5404,43,,0,0,9925.77,0
31523050,23:35:32,23:35:32,5405,44,,0,0,10069.59,0
31523050,23:36:19,23:36:19,5406,45,,0,0,10252.43,0
31523050,23:37:01,23:37:01,5407,46,,0,0,10428.07,0
31523050,23:38:01,23:38:01,5409,47,,0,0,10666.84,0
31523050,23:39:05,23:39:05,5410,48,,0,0,10918.26,0
31523050,23:39:56,23:39:56,5411,49,,0,0,11079.68,0
31523050,23:41:16,23:41:16,4474,50,,0,0,11370.75,0
31523050,23:42:10,23:42:10,4475,51,,0,0,11553.98,0
31523050,23:43:01,23:43:01,3597,52,,0,0,11765.96,0
31523050,23:44:21,23:44:21,3598,53,,0,0,12107.67,0
31523050,23:46:00,23:46:00,10016,54,,1,0,12412.23,1
31523060,22:58:00,22:58:00,9946,1,,0,1,0,1
31523060,23:00:00,23:00:00,10173,2,,0,0,526.98,0
31523060,23:01:56,23:01:56,10023,3,,0,0,1030.44,0
31523060,23:03:00,23:03:00,10024,4,,0,0,1265.23,1
31523060,23:03:58,23:03:58,5421,5,,0,0,1706.09,0
31523060,23:04:24,23:04:24,5422,6,,0,0,1934.92,0
31523060,23:05:23,23:05:23,5423,7,,0,0,2280.29,0
31523060,23:05:50,23:05:50,5424,8,,0,0,2451.11,0
31523060,23:06:18,23:06:18,10746,9,,0,0,2609.27,0
31523060,23:06:58,23:06:58,2289,10,,0,0,2829.73,0
31523060,23:07:15,23:07:15,5390,11,,0,0,2955.53,0
31523060,23:07:34,23:07:34,5391,12,,0,0,3081.46,0
31523060,23:08:17,23:08:17,5392,13,,0,0,3298.52,0
31523060,23:08:48,23:08:48,5393,14,,0,0,3506.4,0
31523060,23:09:31,23:09:31,5394,15,,0,0,3790.57,0
31523060,23:09:52,23:09:52,5395,16,,0,0,3945.64,0
31523060,23:10:09,23:10:09,5396,17,,0,0,4050.78,0
31523060,23:10:35,23:10:35,5397,18,,0,0,4223.81,0
31523060,23:11:00,23:11:00,6542,19,,0,0,4405.18,1
31523060,23:11:52,23:11:52,2298,20,,0,0,4611.76,0
31523060,23:12:55,23:12:55,2299,21,,0,0,4802.85,0
31523060,23:13:35,23:13:35,2300,22,,0,0,4945.22,0
31523060,23:14:18,23:14:18,4425,23,,0,0,5118.14,0
31523060,23:14:50,23:14:50,4426,24,,0,0,5236.16,0
31523060,23:16:07,23:16:07,4427,25,,0,0,5495.02,0
31523060,23:16:51,23:16:51,4428,26,,0,0,5657.4,0
31523060,23:18:09,23:18:09,4429,27,,0,0,5916.91,0
31523060,23:19:32,23:19:32,1153,28,,0,0,6225.23,0
31523060,23:21:00,23:21:00,9869,29,,0,0,6526.41,1
31523060,23:22:20,23:22:20,1154,30,,0,0,6912.46,0
31523060,23:23:14,23:23:14,1155,31,,0,0,7178.05,0
31523060,23:23:46,23:23:46,1156,32,,0,0,7307.46,0
31523060,23:24:18,23:24:18,1157,33,,0,0,7456.63,0
31523060,23:25:17,23:25:17,1159,34,,0,0,7720.02,0
31523060,23:26:11,23:26:11,1160,35,,0,0,8007.95,0
31523060,23:28:33,23:28:33,3600,36,,0,0,8557.53,0
31523060,23:29:00,23:29:00,3601,37,,0,0,8679.97,1
31523060,23:29:44,23:29:44,5398,38,,0,0,8847.23,0
31523060,23:30:42,23:30:42,5399,39,,0,0,9028.01,0
31523060,23:31:36,23:31:36,5400,40,,0,0,9222.05,0
31523060,23:32:24,23:32:24,5401,41,,0,0,9423.06,0
31523060,23:33:56,23:33:56,5402,42,,0,0,9738.2,0
31523060,23:34:50,23:34:50,5404,43,,0,0,9925.77,0
31523060,23:35:32,23:35:32,5405,44,,0,0,10069.59,0
31523060,23:36:19,23:36:19,5406,45,,0,0,10252.43,0
31523060,23:37:01,23:37:01,5407,46,,0,0,10428.07,0
31523060,23:38:01,23:38:01,5409,47,,0,0,10666.84,0
31523060,23:39:05,23:39:05,5410,48,,0,0,10918.26,0
31523060,23:39:56,23:39:56,5411,49,,0,0,11079.68,0
31523060,23:41:16,23:41:16,4474,50,,0,0,11370.75,0
31523060,23:42:10,23:42:10,4475,51,,0,0,11553.98,0
31523060,23:43:01,23:43:01,3597,52,,0,0,11765.96,0
31523060,23:44:21,23:44:21,3598,53,,0,0,12107.67,0
31523060,23:46:00,23:46:00,10016,54,,1,0,12412.23,1
31523100,22:58:00,22:58:00,9946,1,,0,1,0,1
31523100,23:00:00,23:00:00,10173,2,,0,0,526.98,0
31523100,23:01:56,23:01:56,10023,3,,0,0,1030.44,0
31523100,23:03:00,23:03:00,10024,4,,0,0,1265.23,1
31523100,23:03:58,23:03:58,5421,5,,0,0,1706.09,0
31523100,23:04:24,23:04:24,5422,6,,0,0,1934.92,0
31523100,23:05:23,23:05:23,5423,7,,0,0,2280.29,0
31523100,23:05:50,23:05:50,5424,8,,0,0,2451.11,0
31523100,23:06:18,23:06:18,10746,9,,0,0,2609.27,0
31523100,23:06:58,23:06:58,2289,10,,0,0,2829.73,0
31523100,23:07:15,23:07:15,5390,11,,0,0,2955.53,0
31523100,23:07:34,23:07:34,5391,12,,0,0,3081.46,0
31523100,23:08:17,23:08:17,5392,13,,0,0,3298.52,0
31523100,23:08:48,23:08:48,5393,14,,0,0,3506.4,0
31523100,23:09:31,23:09:31,5394,15,,0,0,3790.57,0
31523100,23:09:52,23:09:52,5395,16,,0,0,3945.64,0
31523100,23:10:09,23:10:09,5396,17,,0,0,4050.78,0
31523100,23:10:35,23:10:35,5397,18,,0,0,4223.81,0
31523100,23:11:00,23:11:00,6542,19,,0,0,4405.18,1
31523100,23:11:52,23:11:52,2298,20,,0,0,4611.76,0
31523100,23:12:55,23:12:55,2299,21,,0,0,4802.85,0
31523100,23:13:35,23:13:35,2300,22,,0,0,4945.22,0
31523100,23:14:18,23:14:18,4425,23,,0,0,5118.14,0
31523100,23:14:50,23:14:50,4426,24,,0,0,5236.16,0
31523100,23:16:07,23:16:07,4427,25,,0,0,5495.02,0
31523100,23:16:51,23:16:51,4428,26,,0,0,5657.4,0
31523100,23:18:09,23:18:09,4429,27,,0,0,5916.91,0
31523100,23:19:32,23:19:32,1153,28,,0,0,6225.23,0
31523100,23:21:00,23:21:00,9869,29,,0,0,6526.41,1
31523100,23:22:20,23:22:20,1154,30,,0,0,6912.46,0
31523100,23:23:14,23:23:14,1155,31,,0,0,7178.05,0
31523100,23:23:46,23:23:46,1156,32,,0,0,7307.46,0
31523100,23:24:18,23:24:18,1157,33,,0,0,7456.63,0
31523100,23:25:17,23:25:17,1159,34,,0,0,7720.02,0
31523100,23:26:11,23:26:11,1160,35,,0,0,8007.95,0
31523100,23:28:33,23:28:33,3600,36,,0,0,8557.53,0
31523100,23:29:00,23:29:00,3601,37,,0,0,8679.97,1
31523100,23:29:44,23:29:44,5398,38,,0,0,8847.23,0
31523100,23:30:42,23:30:42,5399,39,,0,0,9028.01,0
31523100,23:31:36,23:31:36,5400,40,,0,0,9222.05,0
31523100,23:32:24,23:32:24,5401,41,,0,0,9423.06,0
31523100,23:33:56,23:33:56,5402,42,,0,0,9738.2,0
31523100,23:34:50,23:34:50,5404,43,,0,0,9925.77,0
31523100,23:35:32,23:35:32,5405,44,,0,0,10069.59,0
31523100,23:36:19,23:36:19,5406,45,,0,0,10252.43,0
31523100,23:37:01,23:37:01,5407,46,,0,0,10428.07,0
31523100,23:38:01,23:38:01,5409,47,,0,0,10666.84,0
31523100,23:39:05,23:39:05,5410,48,,0,0,10918.26,0
31523100,23:39:56,23:39:56,5411,49,,0,0,11079.68,0
31523100,23:41:16,23:41:16,4474,50,,0,0,11370.75,0
31523100,23:42:10,23:42:10,4475,51,,0,0,11553.98,0
31523100,23:43:01,23:43:01,3597,52,,0,0,11765.96,0
31523100,23:44:21,23:44:21,3598,53,,0,0,12107.67,0
31523100,23:46:00,23:46:00,10016,54,,1,0,12412.23,1
31523110,22:58:00,22:58:00,9946,1,,0,1,0,1
31523110,23:00:00,23:00:00,10173,2,,0,0,526.98,0
31523110,23:01:56,23:01:56,10023,3,,0,0,1030.44,0
31523110,23:03:00,23:03:00,10024,4,,0,0,1265.23,1
31523110,23:03:58,23:03:58,5421,5,,0,0,1706.09,0
31523110,23:04:24,23:04:24,5422,6,,0,0,1934.92,0
31523110,23:05:23,23:05:23,5423,7,,0,0,2280.29,0
31523110,23:05:50,23:05:50,5424,8,,0,0,2451.11,0
31523110,23:06:18,23:06:18,10746,9,,0,0,2609.27,0
31523110,23:06:58,23:06:58,2289,10,,0,0,2829.73,0
31523110,23:07:15,23:07:15,5390,11,,0,0,2955.53,0
31523110,23:07:34,23:07:34,5391,12,,0,0,3081.46,0
31523110,23:08:17,23:08:17,5392,13,,0,0,3298.52,0
31523110,23:08:48,23:08:48,5393,14,,0,0,3506.4,0
31523110,23:09:31,23:09:31,5394,15,,0,0,3790.57,0
31523110,23:09:52,23:09:52,5395,16,,0,0,3945.64,0
31523110,23:10:09,23:10:09,5396,17,,0,0,4050.78,0
31523110,23:10:35,23:10:35,5397,18,,0,0,4223.81,0
31523110,23:11:00,23:11:00,6542,19,,0,0,4405.18,1
31523110,23:11:52,23:11:52,2298,20,,0,0,4611.76,0
31523110,23:12:55,23:12:55,2299,21,,0,0,4802.85,0
31523110,23:13:35,23:13:35,2300,22,,0,0,4945.22,0
31523110,23:14:18,23:14:18,4425,23,,0,0,5118.14,0
31523110,23:14:50,23:14:50,4426,24,,0,0,5236.16,0
31523110,23:16:07,23:16:07,4427,25,,0,0,5495.02,0
31523110,23:16:51,23:16:51,4428,26,,0,0,5657.4,0
31523110,23:18:09,23:18:09,4429,27,,0,0,5916.91,0
31523110,23:19:32,23:19:32,1153,28,,0,0,6225.23,0
31523110,23:21:00,23:21:00,9869,29,,0,0,6526.41,1
31523110,23:22:20,23:22:20,1154,30,,0,0,6912.46,0
31523110,23:23:14,23:23:14,1155,31,,0,0,7178.05,0
31523110,23:23:46,23:23:46,1156,32,,0,0,7307.46,0
31523110,23:24:18,23:24:18,1157,33,,0,0,7456.63,0
31523110,23:25:17,23:25:17,1159,34,,0,0,7720.02,0
31523110,23:26:11,23:26:11,1160,35,,0,0,8007.95,0
31523110,23:28:33,23:28:33,3600,36,,0,0,8557.53,0
31523110,23:29:00,23:29:00,3601,37,,0,0,8679.97,1
31523110,23:29:44,23:29:44,5398,38,,0,0,8847.23,0
31523110,23:30:42,23:30:42,5399,39,,0,0,9028.01,0
31523110,23:31:36,23:31:36,5400,40,,0,0,9222.05,0
31523110,23:32:24,23:32:24,5401,41,,0,0,9423.06,0
31523110,23:33:56,23:33:56,5402,42,,0,0,9738.2,0
31523110,23:34:50,23:34:50,5404,43,,0,0,9925.77,0
31523110,23:35:32,23:35:32,5405,44,,0,0,10069.59,0
31523110,23:36:19,23:36:19,5406,45,,0,0,10252.43,0
31523110,23:37:01,23:37:01,5407,46,,0,0,10428.07,0
31523110,23:38:01,23:38:01,5409,47,,0,0,10666.84,0
31523110,23:39:05,23:39:05,5410,48,,0,0,10918.26,0
31523110,23:39:56,23:39:56,5411,49,,0,0,11079.68,0
31523110,23:41:16,23:41:16,4474,50,,0,0,11370.75,0
31523110,23:42:10,23:42:10,4475,51,,0,0,11553.98,0
31523110,23:43:01,23:43:01,3597,52,,0,0,11765.96,0
31523110,23:44:21,23:44:21,3598,53,,0,0,12107.67,0
31523110,23:46:00,23:46:00,10016,54,,1,0,12412.23,1
31523140,22:58:00,22:58:00,9946,1,,0,1,0,1
31523140,23:00:00,23:00:00,10173,2,,0,0,526.98,0
31523140,23:01:56,23:01:56,10023,3,,0,0,1030.44,0
31523140,23:03:00,23:03:00,10024,4,,0,0,1265.23,1
31523140,23:03:58,23:03:58,5421,5,,0,0,1706.09,0
31523140,23:04:24,23:04:24,5422,6,,0,0,1934.92,0
31523140,23:05:23,23:05:23,5423,7,,0,0,2280.29,0
31523140,23:05:50,23:05:50,5424,8,,0,0,2451.11,0
31523140,23:06:18,23:06:18,10746,9,,0,0,2609.27,0
31523140,23:06:58,23:06:58,2289,10,,0,0,2829.73,0
31523140,23:07:15,23:07:15,5390,11,,0,0,2955.53,0
31523140,23:07:34,23:07:34,5391,12,,0,0,3081.46,0
31523140,23:08:17,23:08:17,5392,13,,0,0,3298.52,0
31523140,23:08:48,23:08:48,5393,14,,0,0,3506.4,0
31523140,23:09:31,23:09:31,5394,15,,0,0,3790.57,0
31523140,23:09:52,23:09:52,5395,16,,0,0,3945.64,0
31523140,23:10:09,23:10:09,5396,17,,0,0,4050.78,0
31523140,23:10:35,23:10:35,5397,18,,0,0,4223.81,0
31523140,23:11:00,23:11:00,6542,19,,0,0,4405.18,1
31523140,23:11:52,23:11:52,2298,20,,0,0,4611.76,0
31523140,23:12:55,23:12:55,2299,21,,0,0,4802.85,0
31523140,23:13:35,23:13:35,2300,22,,0,0,4945.22,0
31523140,23:14:18,23:14:18,4425,23,,0,0,5118.14,0
31523140,23:14:50,23:14:50,4426,24,,0,0,5236.16,0
31523140,23:16:07,23:16:07,4427,25,,0,0,5495.02,0
31523140,23:16:51,23:16:51,4428,26,,0,0,5657.4,0
31523140,23:18:09,23:18:09,4429,27,,0,0,5916.91,0
31523140,23:19:32,23:19:32,1153,28,,0,0,6225.23,0
31523140,23:21:00,23:21:00,9869,29,,0,0,6526.41,1
31523140,23:22:20,23:22:20,1154,30,,0,0,6912.46,0
31523140,23:23:14,23:23:14,1155,31,,0,0,7178.05,0
31523140,23:23:46,23:23:46,1156,32,,0,0,7307.46,0
31523140,23:24:18,23:24:18,1157,33,,0,0,7456.63,0
31523140,23:25:17,23:25:17,1159,34,,0,0,7720.02,0
31523140,23:26:11,23:26:11,1160,35,,0,0,8007.95,0
31523140,23:28:33,23:28:33,3600,36,,0,0,8557.53,0
31523140,23:29:00,23:29:00,3601,37,,0,0,8679.97,1
31523140,23:29:44,23:29:44,5398,38,,0,0,8847.23,0
31523140,23:30:42,23:30:42,5399,39,,0,0,9028.01,0
31523140,23:31:36,23:31:36,5400,40,,0,0,9222.05,0
31523140,23:32:24,23:32:24,5401,41,,0,0,9423.06,0
31523140,23:33:56,23:33:56,5402,42,,0,0,9738.2,0
31523140,23:34:50,23:34:50,5404,43,,0,0,9925.77,0
31523140,23:35:32,23:35:32,5405,44,,0,0,10069.59,0
31523140,23:36:19,23:36:19,5406,45,,0,0,10252.43,0
31523140,23:37:01,23:37:01,5407,46,,0,0,10428.07,0
31523140,23:38:01,23:38:01,5409,47,,0,0,10666.84,0
31523140,23:39:05,23:39:05,5410,48,,0,0,10918.26,0
31523140,23:39:56,23:39:56,5411,49,,0,0,11079.68,0
31523140,23:41:16,23:41:16,4474,50,,0,0,11370.75,0
31523140,23:42:10,23:42:10,4475,51,,0,0,11553.98,0
31523140,23:43:01,23:43:01,3597,52,,0,0,11765.96,0
31523140,23:44:21,23:44:21,3598,53,,0,0,12107.67,0
31523140,23:46:00,23:46:00,10016,54,,1,0,12412.23,1
31523150,22:58:00,22:58:00,9946,1,,0,1,0,1
31523150,23:00:00,23:00:00,10173,2,,0,0,526.98,0
31523150,23:01:56,23:01:56,10023,3,,0,0,1030.44,0
31523150,23:03:00,23:03:00,10024,4,,0,0,1265.23,1
31523150,23:03:58,23:03:58,5421,5,,0,0,1706.09,0
31523150,23:04:24,23:04:24,5422,6,,0,0,1934.92,0
31523150,23:05:23,23:05:23,5423,7,,0,0,2280.29,0
31523150,23:05:50,23:05:50,5424,8,,0,0,2451.11,0
31523150,23:06:18,23:06:18,10746,9,,0,0,2609.27,0
31523150,23:06:58,23:06:58,2289,10,,0,0,2829.73,0
31523150,23:07:15,23:07:15,5390,11,,0,0,2955.53,0
31523150,23:07:34,23:07:34,5391,12,,0,0,3081.46,0
31523150,23:08:17,23:08:17,5392,13,,0,0,3298.52,0
31523150,23:08:48,23:08:48,5393,14,,0,0,3506.4,0
31523150,23:09:31,23:09:31,5394,15,,0,0,3790.57,0
31523150,23:09:52,23:09:52,5395,16,,0,0,3945.64,0
31523150,23:10:09,23:10:09,5396,17,,0,0,4050.78,0
31523150,23:10:35,23:10:35,5397,18,,0,0,4223.81,0
31523150,23:11:00,23:11:00,6542,19,,0,0,4405.18,1
31523150,23:11:52,23:11:52,2298,20,,0,0,4611.76,0
31523150,23:12:55,23:12:55,2299,21,,0,0,4802.85,0
31523150,23:13:35,23:13:35,2300,22,,0,0,4945.22,0
31523150,23:14:18,23:14:18,4425,23,,0,0,5118.14,0
31523150,23:14:50,23:14:50,4426,24,,0,0,5236.16,0
31523150,23:16:07,23:16:07,4427,25,,0,0,5495.02,0
31523150,23:16:51,23:16:51,4428,26,,0,0,5657.4,0
31523150,23:18:09,23:18:09,4429,27,,0,0,5916.91,0
31523150,23:19:32,23:19:32,1153,28,,0,0,6225.23,0
31523150,23:21:00,23:21:00,9869,29,,0,0,6526.41,1
31523150,23:22:20,23:22:20,1154,30,,0,0,6912.46,0
31523150,23:23:14,23:23:14,1155,31,,0,0,7178.05,0
31523150,23:23:46,23:23:46,1156,32,,0,0,7307.46,0
31523150,23:24:18,23:24:18,1157,33,,0,0,7456.63,0
31523150,23:25:17,23:25:17,1159,34,,0,0,7720.02,0
31523150,23:26:11,23:26:11,1160,35,,0,0,8007.95,0
31523150,23:28:33,23:28:33,3600,36,,0,0,8557.53,0
31523150,23:29:00,23:29:00,3601,37,,0,0,8679.97,1
31523150,23:29:44,23:29:44,5398,38,,0,0,8847.23,0
31523150,23:30:42,23:30:42,5399,39,,0,0,9028.01,0
31523150,23:31:36,23:31:36,5400,40,,0,0,9222.05,0
31523150,23:32:24,23:32:24,5401,41,,0,0,9423.06,0
31523150,23:33:56,23:33:56,5402,42,,0,0,9738.2,0
31523150,23:34:50,23:34:50,5404,43,,0,0,9925.77,0
31523150,23:35:32,23:35:32,5405,44,,0,0,10069.59,0
31523150,23:36:19,23:36:19,5406,45,,0,0,10252.43,0
31523150,23:37:01,23:37:01,5407,46,,0,0,10428.07,0
31523150,23:38:01,23:38:01,5409,47,,0,0,10666.84,0
31523150,23:39:05,23:39:05,5410,48,,0,0,10918.26,0
31523150,23:39:56,23:39:56,5411,49,,0,0,11079.68,0
31523150,23:41:16,23:41:16,4474,50,,0,0,11370.75,0
31523150,23:42:10,23:42:10,4475,51,,0,0,11553.98,0
31523150,23:43:01,23:43:01,3597,52,,0,0,11765.96,0
31523150,23:44:21,23:44:21,3598,53,,0,0,12107.67,0
31523150,23:46:00,23:46:00,10016,54,,1,0,12412.23,1
31524010,07:55:00,07:55:00,9654,1,,0,1,0,1
31524010,07:55:51,07:55:51,557,2,,0,0,551.25,0
31524010,07:57:08,07:57:08,3345,3,,0,0,934.88,0
31524010,07:57:34,07:57:34,3346,4,,0,0,1117.07,0
31524010,07:58:23,07:58:23,4799,5,,0,0,1489.16,0
31524010,07:58:51,07:58:51,4800,6,,0,0,1685.47,0
31524010,07:59:16,07:59:16,4801,7,,0,0,1834.78,0
31524010,07:59:52,07:59:52,4802,8,,0,0,2127.33,0
31524010,08:00:30,08:00:30,4803,9,,0,0,2302.92,0
31524010,08:01:00,08:01:00,4804,10,,0,0,2454.67,1
31524010,08:01:41,08:01:41,4805,11,,0,0,2638.7,0
31524010,08:01:52,08:01:52,4806,12,,0,0,2722.77,0
31524010,08:02:21,08:02:21,9520,13,,0,0,2967.12,0
31524010,08:02:59,08:02:59,2252,14,,0,0,3370.82,0
31524010,08:03:27,08:03:27,2253,15,,0,0,3597.45,0
31524010,08:04:10,08:04:10,2254,16,,0,0,3989.73,0
31524010,08:04:22,08:04:22,2255,17,,0,0,4102.39,0
31524010,08:04:56,08:04:56,2256,18,,0,0,4328.04,0
31524010,08:05:23,08:05:23,2257,19,,0,0,4501.5,0
31524010,08:05:51,08:05:51,2258,20,,0,0,4767.32,0
31524010,08:06:11,08:06:11,2259,21,,0,0,4930.89,0
31524010,08:06:43,08:06:43,2136,22,,0,0,5160.15,0
31524010,08:07:20,08:07:20,2137,23,,0,0,5403.12,0
31524010,08:08:04,08:08:04,2138,24,,0,0,5712.77,0
31524010,08:08:55,08:08:55,2139,25,,0,0,6038.25,0
31524010,08:09:27,08:09:27,2140,26,,0,0,6261.12,0
31524010,08:09:58,08:09:58,2141,27,,0,0,6458.71,0
31524010,08:10:31,08:10:31,2142,28,,0,0,6739.43,0
31524010,08:11:05,08:11:05,2144,29,,0,0,6976.58,0
31524010,08:11:28,08:11:28,5723,30,,0,0,7123.65,0
31524010,08:12:10,08:12:10,2351,31,,0,0,7428.78,0
31524010,08:12:48,08:12:48,2352,32,,0,0,7663.02,0
31524010,08:13:43,08:13:43,1054,33,,0,0,8064.91,0
31524010,08:14:08,08:14:08,7743,34,,0,0,8273.19,0
31524010,08:14:44,08:14:44,1056,35,,0,0,8563.58,0
31524010,08:15:24,08:15:24,2147,36,,0,0,8898.43,0
31524010,08:16:00,08:16:00,2148,37,,0,0,9165.02,1
31524010,08:16:40,08:16:40,2149,38,,0,0,9290.81,0
31524010,08:17:17,08:17:17,2150,39,,0,0,9451.84,0
31524010,08:18:21,08:18:21,2151,40,,0,0,9665.73,0
31524010,08:19:08,08:19:08,2152,41,,0,0,9858.18,0
31524010,08:19:31,08:19:31,2153,42,,0,0,9995.2,0
31524010,08:20:07,08:20:07,2154,43,,0,0,10161.28,0
31524010,08:21:09,08:21:09,2155,44,,0,0,10466.49,0
31524010,08:21:54,08:21:54,5059,45,,0,0,10669.21,0
31524010,08:22:35,08:22:35,5060,46,,0,0,10848.38,0
31524010,08:23:03,08:23:03,5061,47,,0,0,11013.48,0
31524010,08:23:53,08:23:53,5062,48,,0,0,11215.98,0
31524010,08:24:50,08:24:50,5063,49,,0,0,11436.85,0
31524010,08:25:58,08:25:58,5065,50,,0,0,11750.66,0
31524010,08:26:32,08:26:32,5066,51,,0,0,11951.24,0
31524010,08:27:08,08:27:08,5067,52,,0,0,12147.3,0
31524010,08:27:31,08:27:31,5068,53,,0,0,12272.94,0
31524010,08:28:19,08:28:19,5069,54,,0,0,12580.04,0
31524010,08:28:44,08:28:44,5070,55,,0,0,12717.18,0
31524010,08:29:20,08:29:20,5071,56,,0,0,12907.95,0
31524010,08:30:24,08:30:24,5072,57,,0,0,13194.42,0
31524010,08:31:05,08:31:05,5073,58,,0,0,13422.61,0
31524010,08:32:00,08:32:00,2119,59,,0,0,13710.2,1
31524010,08:32:32,08:32:32,2120,60,,0,0,13997,0
31524010,08:32:56,08:32:56,2121,61,,0,0,14170.73,0
31524010,08:33:13,08:33:13,2122,62,,0,0,14349.71,0
31524010,08:33:40,08:33:40,2123,63,,0,0,14552.48,0
31524010,08:33:57,08:33:57,2124,64,,0,0,14718.09,0
31524010,08:34:47,08:34:47,2125,65,,0,0,15090.51,0
31524010,08:35:12,08:35:12,2126,66,,0,0,15348.75,0
31524010,08:35:50,08:35:50,2127,67,,0,0,15649.51,0
31524010,08:36:18,08:36:18,2164,68,,0,0,15917.8,0
31524010,08:36:39,08:36:39,2165,69,,0,0,16078.32,0
31524010,08:37:13,08:37:13,2166,70,,0,0,16346.28,0
31524010,08:37:26,08:37:26,2167,71,,0,0,16464.6,0
31524010,08:37:57,08:37:57,2168,72,,0,0,16732.58,0
31524010,08:38:36,08:38:36,2169,73,,0,0,17007.36,0
31524010,08:39:01,08:39:01,2170,74,,0,0,17203.96,0
31524010,08:39:17,08:39:17,2171,75,,0,0,17382.04,0
31524010,08:39:40,08:39:40,2172,76,,0,0,17582.32,0
31524010,08:40:00,08:40:00,2173,77,,0,0,17774.76,0
31524010,08:40:20,08:40:20,2174,78,,0,0,17947.09,0
31524010,08:40:42,08:40:42,2175,79,,0,0,18110.79,0
31524010,08:41:03,08:41:03,2176,80,,0,0,18284.41,0
31524010,08:42:00,08:42:00,9946,81,,1,0,18873.76,1
31525120,07:06:00,07:06:00,9654,1,,0,1,0,1
31525120,07:06:56,07:06:56,557,2,,0,0,551.25,0
31525120,07:08:20,07:08:20,3345,3,,0,0,934.88,0
31525120,07:08:49,07:08:49,3346,4,,0,0,1117.07,0
31525120,07:09:43,07:09:43,4799,5,,0,0,1489.16,0
31525120,07:10:13,07:10:13,4800,6,,0,0,1685.47,0
31525120,07:10:41,07:10:41,4801,7,,0,0,1834.78,0
31525120,07:11:20,07:11:20,4802,8,,0,0,2127.33,0
31525120,07:12:02,07:12:02,4803,9,,0,0,2302.92,0
31525120,07:12:34,07:12:34,4804,10,,0,0,2454.67,0
31525120,07:13:17,07:13:17,4805,11,,0,0,2638.7,0
31525120,07:13:29,07:13:29,4806,12,,0,0,2722.77,0
31525120,07:14:00,07:14:00,9520,13,,0,0,2967.12,1
31525120,07:14:58,07:14:58,2252,14,,0,0,3370.82,0
31525120,07:15:40,07:15:40,2253,15,,0,0,3597.45,0
31525120,07:16:45,07:16:45,2254,16,,0,0,3989.73,0
31525120,07:17:04,07:17:04,2255,17,,0,0,4102.39,0
31525120,07:17:55,07:17:55,2256,18,,0,0,4328.04,0
31525120,07:18:37,07:18:37,2257,19,,0,0,4501.5,0
31525120,07:19:19,07:19:19,2258,20,,0,0,4767.32,0
31525120,07:19:50,07:19:50,2259,21,,0,0,4930.89,0
31525120,07:20:39,07:20:39,2136,22,,0,0,5160.15,0
31525120,07:21:35,07:21:35,2137,23,,0,0,5403.12,0
31525120,07:22:42,07:22:42,2138,24,,0,0,5712.77,0
31525120,07:24:00,07:24:00,2139,25,,0,0,6038.25,1
31525120,07:24:45,07:24:45,2140,26,,0,0,6261.12,0
31525120,07:25:28,07:25:28,2141,27,,0,0,6458.71,0
31525120,07:26:15,07:26:15,2142,28,,0,0,6739.43,0
31525120,07:27:03,07:27:03,2144,29,,0,0,6976.58,0
31525120,07:27:35,07:27:35,5723,30,,0,0,7123.65,0
31525120,07:28:34,07:28:34,2351,31,,0,0,7428.78,0
31525120,07:29:28,07:29:28,2352,32,,0,0,7663.02,0
31525120,07:30:26,07:30:26,2353,33,,0,0,7955.69,0
31525120,07:30:47,07:30:47,1054,34,,0,0,8064.94,0
31525120,07:31:22,07:31:22,7743,35,,0,0,8273.22,0
31525120,07:32:14,07:32:14,1056,36,,0,0,8563.61,0
31525120,07:33:10,07:33:10,2147,37,,0,0,8898.46,0
31525120,07:34:00,07:34:00,2148,38,,0,0,9165.05,1
31525120,07:34:31,07:34:31,2149,39,,0,0,9290.84,0
31525120,07:34:58,07:34:58,2150,40,,0,0,9451.87,0
31525120,07:35:46,07:35:46,2151,41,,0,0,9665.76,0
31525120,07:36:23,07:36:23,2152,42,,0,0,9858.21,0
31525120,07:36:40,07:36:40,2153,43,,0,0,9995.23,0
31525120,07:37:07,07:37:07,2154,44,,0,0,10161.31,0
31525120,07:37:54,07:37:54,2155,45,,0,0,10466.52,0
31525120,07:38:28,07:38:28,5059,46,,0,0,10669.24,0
31525120,07:39:00,07:39:00,5060,47,,0,0,10848.41,1
31525120,07:39:34,07:39:34,5061,48,,0,0,11013.51,0
31525120,07:40:38,07:40:38,5062,49,,0,0,11216.01,0
31525120,07:41:51,07:41:51,5063,50,,0,0,11436.88,0
31525120,07:43:18,07:43:18,5065,51,,0,0,11750.69,0
31525120,07:44:01,07:44:01,5066,52,,0,0,11951.27,0
31525120,07:44:48,07:44:48,5067,53,,0,0,12147.33,0
31525120,07:45:17,07:45:17,5068,54,,0,0,12272.97,0
31525120,07:46:18,07:46:18,5069,55,,0,0,12580.07,0
31525120,07:46:50,07:46:50,5070,56,,0,0,12717.21,0
31525120,07:47:36,07:47:36,5071,57,,0,0,12907.98,0
31525120,07:48:58,07:48:58,5072,58,,0,0,13194.45,0
31525120,07:49:50,07:49:50,5073,59,,0,0,13422.64,0
31525120,07:51:00,07:51:00,2119,60,,0,0,13710.23,1
31525120,07:51:50,07:51:50,2120,61,,0,0,13997.03,0
31525120,07:52:27,07:52:27,2121,62,,0,0,14170.76,0
31525120,07:52:55,07:52:55,2122,63,,0,0,14349.74,0
31525120,07:53:36,07:53:36,2123,64,,0,0,14552.51,0
31525120,07:54:04,07:54:04,2124,65,,0,0,14718.12,0
31525120,07:55:21,07:55:21,2125,66,,0,0,15090.54,0
31525120,07:56:01,07:56:01,2126,67,,0,0,15348.78,0
31525120,07:57:00,07:57:00,2127,68,,0,0,15649.54,1
31525120,07:58:12,07:58:12,2164,69,,0,0,15917.83,0
31525120,07:59:06,07:59:06,2165,70,,0,0,16078.35,0
31525120,08:00:32,08:00:32,2166,71,,0,0,16346.31,0
31525120,08:01:06,08:01:06,2167,72,,0,0,16464.63,0
31525120,08:02:25,08:02:25,2168,73,,0,0,16732.61,0
31525120,08:04:05,08:04:05,2169,74,,0,0,17007.39,0
31525120,08:05:10,08:05:10,2170,75,,0,0,17203.99,0
31525120,08:05:51,08:05:51,2171,76,,0,0,17382.07,0
31525120,08:06:49,08:06:49,2172,77,,0,0,17582.35,0
31525120,08:07:41,08:07:41,2173,78,,0,0,17774.79,0
31525120,08:08:32,08:08:32,2174,79,,0,0,17947.12,0
31525120,08:09:27,08:09:27,2175,80,,0,0,18110.82,0
31525120,08:10:22,08:10:22,2176,81,,0,0,18284.44,0
31525120,08:13:00,08:13:00,9946,82,,1,0,18866.19,1
31526080,10:15:00,10:15:00,9946,1,,0,1,0,1
31526080,10:16:32,10:16:32,10173,2,,0,0,526.98,0
31526080,10:18:03,10:18:03,10023,3,,0,0,1030.44,0
31526080,10:18:52,10:18:52,10024,4,,0,0,1265.23,0
31526080,10:19:36,10:19:36,4513,5,,0,0,1478.79,0
31526080,10:20:25,10:20:25,4514,6,,0,0,1675.05,0
31526080,10:20:53,10:20:53,4515,7,,0,0,1781.36,0
31526080,10:21:50,10:21:50,4516,8,,0,0,2099.5,0
31526080,10:22:29,10:22:29,4517,9,,0,0,2256.16,0
31526080,10:23:00,10:23:00,4518,10,,0,0,2381.56,1
31526080,10:23:39,10:23:39,568,11,,0,0,2607.26,0
31526080,10:24:04,10:24:04,569,12,,0,0,2796.73,0
31526080,10:24:53,10:24:53,570,13,,0,0,3139.17,0
31526080,10:25:57,10:25:57,571,14,,0,0,3444.48,0
31526080,10:26:33,10:26:33,10748,15,,0,0,3680.2,0
31526080,10:27:00,10:27:00,573,16,,0,0,3824.8,1
31526080,10:28:04,10:28:04,4519,17,,0,0,4145.56,0
31526080,10:28:57,10:28:57,4520,18,,0,0,4469.85,0
31526080,10:29:39,10:29:39,4521,19,,0,0,4648.96,0
31526080,10:30:30,10:30:30,4522,20,,0,0,4894.64,0
31526080,10:31:25,10:31:25,4523,21,,0,0,5175.62,0
31526080,10:32:39,10:32:39,4524,22,,0,0,5525.93,0
31526080,10:33:30,10:33:30,4525,23,,0,0,5827.49,0
31526080,10:34:04,10:34:04,4526,24,,0,0,6019.61,0
31526080,10:34:36,10:34:36,4527,25,,0,0,6193.41,0
31526080,10:35:00,10:35:00,4528,26,,0,0,6336.65,1
31526080,10:36:10,10:36:10,4400,27,,0,0,6788.65,0
31526080,10:36:56,10:36:56,7246,28,,0,0,7056.53,0
31526080,10:37:28,10:37:28,8635,29,,0,0,7185.49,0
31526080,10:38:03,10:38:03,2643,30,,0,0,7313.12,0
31526080,10:38:47,10:38:47,584,31,,0,0,7516.88,0
31526080,10:40:00,10:40:00,10043,32,,0,0,7844.08,1
31526080,10:41:25,10:41:25,2645,33,,0,0,8188.01,0
31526080,10:42:04,10:42:04,2646,34,,0,0,8423.86,0
31526080,10:43:31,10:43:31,10480,35,,0,0,8926.28,0
31526080,10:44:02,10:44:02,8977,36,,0,0,9132.8,0
31526080,10:44:37,10:44:37,10736,37,,0,0,9316.03,0
31526080,10:45:18,10:45:18,2654,38,,0,0,9519.37,0
31526080,10:46:15,10:46:15,10186,39,,0,0,9730.43,0
31526080,10:47:03,10:47:03,10048,40,,0,0,9989.97,0
31526080,10:48:19,10:48:19,9996,41,,0,0,10421.12,0
31526080,10:48:48,10:48:48,9994,42,,0,0,10585.8,0
31526080,10:50:15,10:50:15,9990,43,,0,0,11051.12,0
31526080,10:54:00,10:54:00,9989,44,,1,0,11461.56,1
31526090,10:15:00,10:15:00,9946,1,,0,1,0,1
31526090,10:16:32,10:16:32,10173,2,,0,0,526.98,0
31526090,10:18:03,10:18:03,10023,3,,0,0,1030.44,0
31526090,10:18:52,10:18:52,10024,4,,0,0,1265.23,0
31526090,10:19:36,10:19:36,4513,5,,0,0,1478.79,0
31526090,10:20:25,10:20:25,4514,6,,0,0,1675.05,0
31526090,10:20:53,10:20:53,4515,7,,0,0,1781.36,0
31526090,10:21:50,10:21:50,4516,8,,0,0,2099.5,0
31526090,10:22:29,10:22:29,4517,9,,0,0,2256.16,0
31526090,10:23:00,10:23:00,4518,10,,0,0,2381.56,1
31526090,10:23:39,10:23:39,568,11,,0,0,2607.26,0
31526090,10:24:04,10:24:04,569,12,,0,0,2796.73,0
31526090,10:24:53,10:24:53,570,13,,0,0,3139.17,0
31526090,10:25:57,10:25:57,571,14,,0,0,3444.48,0
31526090,10:26:33,10:26:33,10748,15,,0,0,3680.2,0
31526090,10:27:00,10:27:00,573,16,,0,0,3824.8,1
31526090,10:28:04,10:28:04,4519,17,,0,0,4145.56,0
31526090,10:28:57,10:28:57,4520,18,,0,0,4469.85,0
31526090,10:29:39,10:29:39,4521,19,,0,0,4648.96,0
31526090,10:30:30,10:30:30,4522,20,,0,0,4894.64,0
31526090,10:31:25,10:31:25,4523,21,,0,0,5175.62,0
31526090,10:32:39,10:32:39,4524,22,,0,0,5525.93,0
31526090,10:33:30,10:33:30,4525,23,,0,0,5827.49,0
31526090,10:34:04,10:34:04,4526,24,,0,0,6019.61,0
31526090,10:34:36,10:34:36,4527,25,,0,0,6193.41,0
31526090,10:35:00,10:35:00,4528,26,,0,0,6336.65,1
31526090,10:36:10,10:36:10,4400,27,,0,0,6788.65,0
31526090,10:36:56,10:36:56,7246,28,,0,0,7056.53,0
31526090,10:37:28,10:37:28,8635,29,,0,0,7185.49,0
31526090,10:38:03,10:38:03,2643,30,,0,0,7313.12,0
31526090,10:38:47,10:38:47,584,31,,0,0,7516.88,0
31526090,10:40:00,10:40:00,10043,32,,0,0,7844.08,1
31526090,10:41:25,10:41:25,2645,33,,0,0,8188.01,0
31526090,10:42:04,10:42:04,2646,34,,0,0,8423.86,0
31526090,10:43:31,10:43:31,10480,35,,0,0,8926.28,0
31526090,10:44:02,10:44:02,8977,36,,0,0,9132.8,0
31526090,10:44:37,10:44:37,10736,37,,0,0,9316.03,0
31526090,10:45:18,10:45:18,2654,38,,0,0,9519.37,0
31526090,10:46:15,10:46:15,10186,39,,0,0,9730.43,0
31526090,10:47:03,10:47:03,10048,40,,0,0,9989.97,0
31526090,10:48:19,10:48:19,9996,41,,0,0,10421.12,0
31526090,10:48:48,10:48:48,9994,42,,0,0,10585.8,0
31526090,10:50:15,10:50:15,9990,43,,0,0,11051.12,0
31526090,10:54:00,10:54:00,9989,44,,1,0,11461.56,1
31527020,24:12:00,24:12:00,9822,1,,0,1,0,1
31527020,24:12:22,24:12:22,8431,2,,0,0,181.2,0
31527020,24:13:11,24:13:11,1153,3,,0,0,516.53,0
31527020,24:14:00,24:14:00,9869,4,,0,0,822.36,1
31527020,24:15:20,24:15:20,1154,5,,0,0,1208.26,0
31527020,24:16:07,24:16:07,1155,6,,0,0,1473.86,0
31527020,24:16:31,24:16:31,1156,7,,0,0,1586.43,0
31527020,24:16:55,24:16:55,1157,8,,0,0,1736.03,0
31527020,24:17:51,24:17:51,1159,9,,0,0,1985.02,0
31527020,24:18:38,24:18:38,1160,10,,0,0,2273.5,0
31527020,24:20:49,24:20:49,1162,11,,0,0,2900.94,0
31527020,24:21:54,24:21:54,10382,12,,0,0,3165.69,0
31527020,24:23:00,24:23:00,10383,13,,0,0,3457.49,1
31527020,24:23:42,24:23:42,1167,14,,0,0,3802.23,0
31527020,24:24:14,24:24:14,10385,15,,0,0,4071.7,0
31527020,24:24:58,24:24:58,1170,16,,0,0,4389.6,0
31527020,24:25:17,24:25:17,1171,17,,0,0,4541.38,0
31527020,24:26:00,24:26:00,1173,18,,0,0,4823.96,1
31527020,24:26:35,24:26:35,1174,19,,0,0,5067.26,0
31527020,24:27:02,24:27:02,8361,20,,0,0,5261.5,0
31527020,24:27:48,24:27:48,1176,21,,0,0,5569.62,0
31527020,24:28:09,24:28:09,1177,22,,0,0,5751.35,0
31527020,24:28:57,24:28:57,1178,23,,0,0,6115.61,0
31527020,24:29:31,24:29:31,7259,24,,0,0,6410.95,0
31527020,24:30:13,24:30:13,1180,25,,0,0,6664.28,0
31527020,24:31:01,24:31:01,7260,26,,0,0,7063.95,0
31527020,24:32:00,24:32:00,1182,27,,0,0,7508.48,1
31527020,24:32:28,24:32:28,1183,28,,0,0,7821.32,0
31527020,24:32:53,24:32:53,1184,29,,0,0,8030.34,0
31527020,24:33:30,24:33:30,1185,30,,0,0,8309.59,0
31527020,24:34:02,24:34:02,1186,31,,0,0,8586.5,0
31527020,24:34:21,24:34:21,1187,32,,0,0,8774.77,0
31527020,24:34:47,24:34:47,1188,33,,0,0,9006.66,0
31527020,24:35:00,24:35:00,1189,34,,0,0,9136.49,1
31527020,24:35:47,24:35:47,1190,35,,0,0,9455.41,0
31527020,24:36:37,24:36:37,1191,36,,0,0,9816.19,0
31527020,24:36:56,24:36:56,1192,37,,0,0,9947.87,0
31527020,24:37:24,24:37:24,1193,38,,0,0,10151.87,0
31527020,24:38:07,24:38:07,1194,39,,0,0,10440.65,0
31527020,24:38:31,24:38:31,1195,40,,0,0,10555.15,0
31527020,24:39:16,24:39:16,1196,41,,0,0,10765.73,0
31527020,24:39:46,24:39:46,1197,42,,0,0,10944.68,0
31527020,24:40:43,24:40:43,1198,43,,0,0,11229.71,0
31527020,24:42:28,24:42:28,6894,44,,0,0,11701.15,0
31527020,24:43:08,24:43:08,1346,45,,0,0,11920.58,0
31527020,24:45:00,24:45:00,9922,46,,1,0,12539.19,1
31527030,24:12:00,24:12:00,9822,1,,0,1,0,1
31527030,24:12:22,24:12:22,8431,2,,0,0,181.2,0
31527030,24:13:11,24:13:11,1153,3,,0,0,516.53,0
31527030,24:14:00,24:14:00,9869,4,,0,0,822.36,1
31527030,24:15:20,24:15:20,1154,5,,0,0,1208.26,0
31527030,24:16:07,24:16:07,1155,6,,0,0,1473.86,0
31527030,24:16:31,24:16:31,1156,7,,0,0,1586.43,0
31527030,24:16:55,24:16:55,1157,8,,0,0,1736.03,0
31527030,24:17:51,24:17:51,1159,9,,0,0,1985.02,0
31527030,24:18:38,24:18:38,1160,10,,0,0,2273.5,0
31527030,24:20:49,24:20:49,1162,11,,0,0,2900.94,0
31527030,24:21:54,24:21:54,10382,12,,0,0,3165.69,0
31527030,24:23:00,24:23:00,10383,13,,0,0,3457.49,1
31527030,24:23:42,24:23:42,1167,14,,0,0,3802.23,0
31527030,24:24:14,24:24:14,10385,15,,0,0,4071.7,0
31527030,24:24:58,24:24:58,1170,16,,0,0,4389.6,0
31527030,24:25:17,24:25:17,1171,17,,0,0,4541.38,0
31527030,24:26:00,24:26:00,1173,18,,0,0,4823.96,1
31527030,24:26:35,24:26:35,1174,19,,0,0,5067.26,0
31527030,24:27:02,24:27:02,8361,20,,0,0,5261.5,0
31527030,24:27:48,24:27:48,1176,21,,0,0,5569.62,0
31527030,24:28:09,24:28:09,1177,22,,0,0,5751.35,0
31527030,24:28:57,24:28:57,1178,23,,0,0,6115.61,0
31527030,24:29:31,24:29:31,7259,24,,0,0,6410.95,0
31527030,24:30:13,24:30:13,1180,25,,0,0,6664.28,0
31527030,24:31:01,24:31:01,7260,26,,0,0,7063.95,0
31527030,24:32:00,24:32:00,1182,27,,0,0,7508.48,1
31527030,24:32:28,24:32:28,1183,28,,0,0,7821.32,0
31527030,24:32:53,24:32:53,1184,29,,0,0,8030.34,0
31527030,24:33:30,24:33:30,1185,30,,0,0,8309.59,0
31527030,24:34:02,24:34:02,1186,31,,0,0,8586.5,0
31527030,24:34:21,24:34:21,1187,32,,0,0,8774.77,0
31527030,24:34:47,24:34:47,1188,33,,0,0,9006.66,0
31527030,24:35:00,24:35:00,1189,34,,0,0,9136.49,1
31527030,24:35:47,24:35:47,1190,35,,0,0,9455.41,0
31527030,24:36:37,24:36:37,1191,36,,0,0,9816.19,0
31527030,24:36:56,24:36:56,1192,37,,0,0,9947.87,0
31527030,24:37:24,24:37:24,1193,38,,0,0,10151.87,0
31527030,24:38:07,24:38:07,1194,39,,0,0,10440.65,0
31527030,24:38:31,24:38:31,1195,40,,0,0,10555.15,0
31527030,24:39:16,24:39:16,1196,41,,0,0,10765.73,0
31527030,24:39:46,24:39:46,1197,42,,0,0,10944.68,0
31527030,24:40:43,24:40:43,1198,43,,0,0,11229.71,0
31527030,24:42:28,24:42:28,6894,44,,0,0,11701.15,0
31527030,24:43:08,24:43:08,1346,45,,0,0,11920.58,0
31527030,24:45:00,24:45:00,9922,46,,1,0,12539.19,1
31527040,24:12:00,24:12:00,9822,1,,0,1,0,1
31527040,24:12:22,24:12:22,8431,2,,0,0,181.2,0
31527040,24:13:11,24:13:11,1153,3,,0,0,516.53,0
31527040,24:14:00,24:14:00,9869,4,,0,0,822.36,1
31527040,24:15:20,24:15:20,1154,5,,0,0,1208.26,0
31527040,24:16:07,24:16:07,1155,6,,0,0,1473.86,0
31527040,24:16:31,24:16:31,1156,7,,0,0,1586.43,0
31527040,24:16:55,24:16:55,1157,8,,0,0,1736.03,0
31527040,24:17:51,24:17:51,1159,9,,0,0,1985.02,0
31527040,24:18:38,24:18:38,1160,10,,0,0,2273.5,0
31527040,24:20:49,24:20:49,1162,11,,0,0,2900.94,0
31527040,24:21:54,24:21:54,10382,12,,0,0,3165.69,0
31527040,24:23:00,24:23:00,10383,13,,0,0,3457.49,1
31527040,24:23:42,24:23:42,1167,14,,0,0,3802.23,0
31527040,24:24:14,24:24:14,10385,15,,0,0,4071.7,0
31527040,24:24:58,24:24:58,1170,16,,0,0,4389.6,0
31527040,24:25:17,24:25:17,1171,17,,0,0,4541.38,0
31527040,24:26:00,24:26:00,1173,18,,0,0,4823.96,1
31527040,24:26:35,24:26:35,1174,19,,0,0,5067.26,0
31527040,24:27:02,24:27:02,8361,20,,0,0,5261.5,0
31527040,24:27:48,24:27:48,1176,21,,0,0,5569.62,0
31527040,24:28:09,24:28:09,1177,22,,0,0,5751.35,0
31527040,24:28:57,24:28:57,1178,23,,0,0,6115.61,0
31527040,24:29:31,24:29:31,7259,24,,0,0,6410.95,0
31527040,24:30:13,24:30:13,1180,25,,0,0,6664.28,0
31527040,24:31:01,24:31:01,7260,26,,0,0,7063.95,0
31527040,24:32:00,24:32:00,1182,27,,0,0,7508.48,1
31527040,24:32:28,24:32:28,1183,28,,0,0,7821.32,0
31527040,24:32:53,24:32:53,1184,29,,0,0,8030.34,0
31527040,24:33:30,24:33:30,1185,30,,0,0,8309.59,0
31527040,24:34:02,24:34:02,1186,31,,0,0,8586.5,0
31527040,24:34:21,24:34:21,1187,32,,0,0,8774.77,0
31527040,24:34:47,24:34:47,1188,33,,0,0,9006.66,0
31527040,24:35:00,24:35:00,1189,34,,0,0,9136.49,1
31527040,24:35:47,24:35:47,1190,35,,0,0,9455.41,0
31527040,24:36:37,24:36:37,1191,36,,0,0,9816.19,0
31527040,24:36:56,24:36:56,1192,37,,0,0,9947.87,0
31527040,24:37:24,24:37:24,1193,38,,0,0,10151.87,0
31527040,24:38:07,24:38:07,1194,39,,0,0,10440.65,0
31527040,24:38:31,24:38:31,1195,40,,0,0,10555.15,0
31527040,24:39:16,24:39:16,1196,41,,0,0,10765.73,0
31527040,24:39:46,24:39:46,1197,42,,0,0,10944.68,0
31527040,24:40:43,24:40:43,1198,43,,0,0,11229.71,0
31527040,24:42:28,24:42:28,6894,44,,0,0,11701.15,0
31527040,24:43:08,24:43:08,1346,45,,0,0,11920.58,0
31527040,24:45:00,24:45:00,9922,46,,1,0,12539.19,1
31527050,24:12:00,24:12:00,9822,1,,0,1,0,1
31527050,24:12:22,24:12:22,8431,2,,0,0,181.2,0
31527050,24:13:11,24:13:11,1153,3,,0,0,516.53,0
31527050,24:14:00,24:14:00,9869,4,,0,0,822.36,1
31527050,24:15:20,24:15:20,1154,5,,0,0,1208.26,0
31527050,24:16:07,24:16:07,1155,6,,0,0,1473.86,0
31527050,24:16:31,24:16:31,1156,7,,0,0,1586.43,0
31527050,24:16:55,24:16:55,1157,8,,0,0,1736.03,0
31527050,24:17:51,24:17:51,1159,9,,0,0,1985.02,0
31527050,24:18:38,24:18:38,1160,10,,0,0,2273.5,0
31527050,24:20:49,24:20:49,1162,11,,0,0,2900.94,0
31527050,24:21:54,24:21:54,10382,12,,0,0,3165.69,0
31527050,24:23:00,24:23:00,10383,13,,0,0,3457.49,1
31527050,24:23:42,24:23:42,1167,14,,0,0,3802.23,0
31527050,24:24:14,24:24:14,10385,15,,0,0,4071.7,0
31527050,24:24:58,24:24:58,1170,16,,0,0,4389.6,0
31527050,24:25:17,24:25:17,1171,17,,0,0,4541.38,0
31527050,24:26:00,24:26:00,1173,18,,0,0,4823.96,1
31527050,24:26:35,24:26:35,1174,19,,0,0,5067.26,0
31527050,24:27:02,24:27:02,8361,20,,0,0,5261.5,0
31527050,24:27:48,24:27:48,1176,21,,0,0,5569.62,0
31527050,24:28:09,24:28:09,1177,22,,0,0,5751.35,0
31527050,24:28:57,24:28:57,1178,23,,0,0,6115.61,0
31527050,24:29:31,24:29:31,7259,24,,0,0,6410.95,0
31527050,24:30:13,24:30:13,1180,25,,0,0,6664.28,0
31527050,24:31:01,24:31:01,7260,26,,0,0,7063.95,0
31527050,24:32:00,24:32:00,1182,27,,0,0,7508.48,1
31527050,24:32:28,24:32:28,1183,28,,0,0,7821.32,0
31527050,24:32:53,24:32:53,1184,29,,0,0,8030.34,0
31527050,24:33:30,24:33:30,1185,30,,0,0,8309.59,0
31527050,24:34:02,24:34:02,1186,31,,0,0,8586.5,0
31527050,24:34:21,24:34:21,1187,32,,0,0,8774.77,0
31527050,24:34:47,24:34:47,1188,33,,0,0,9006.66,0
31527050,24:35:00,24:35:00,1189,34,,0,0,9136.49,1
31527050,24:35:47,24:35:47,1190,35,,0,0,9455.41,0
31527050,24:36:37,24:36:37,1191,36,,0,0,9816.19,0
31527050,24:36:56,24:36:56,1192,37,,0,0,9947.87,0
31527050,24:37:24,24:37:24,1193,38,,0,0,10151.87,0
31527050,24:38:07,24:38:07,1194,39,,0,0,10440.65,0
31527050,24:38:31,24:38:31,1195,40,,0,0,10555.15,0
31527050,24:39:16,24:39:16,1196,41,,0,0,10765.73,0
31527050,24:39:46,24:39:46,1197,42,,0,0,10944.68,0
31527050,24:40:43,24:40:43,1198,43,,0,0,11229.71,0
31527050,24:42:28,24:42:28,6894,44,,0,0,11701.15,0
31527050,24:43:08,24:43:08,1346,45,,0,0,11920.58,0
31527050,24:45:00,24:45:00,9922,46,,1,0,12539.19,1
31527060,24:12:00,24:12:00,9822,1,,0,1,0,1
31527060,24:12:22,24:12:22,8431,2,,0,0,181.2,0
31527060,24:13:11,24:13:11,1153,3,,0,0,516.53,0
31527060,24:14:00,24:14:00,9869,4,,0,0,822.36,1
31527060,24:15:20,24:15:20,1154,5,,0,0,1208.26,0
31527060,24:16:07,24:16:07,1155,6,,0,0,1473.86,0
31527060,24:16:31,24:16:31,1156,7,,0,0,1586.43,0
31527060,24:16:55,24:16:55,1157,8,,0,0,1736.03,0
31527060,24:17:51,24:17:51,1159,9,,0,0,1985.02,0
31527060,24:18:38,24:18:38,1160,10,,0,0,2273.5,0
31527060,24:20:49,24:20:49,1162,11,,0,0,2900.94,0
31527060,24:21:54,24:21:54,10382,12,,0,0,3165.69,0
31527060,24:23:00,24:23:00,10383,13,,0,0,3457.49,1
31527060,24:23:42,24:23:42,1167,14,,0,0,3802.23,0
31527060,24:24:14,24:24:14,10385,15,,0,0,4071.7,0
31527060,24:24:58,24:24:58,1170,16,,0,0,4389.6,0
31527060,24:25:17,24:25:17,1171,17,,0,0,4541.38,0
31527060,24:26:00,24:26:00,1173,18,,0,0,4823.96,1
31527060,24:26:35,24:26:35,1174,19,,0,0,5067.26,0
31527060,24:27:02,24:27:02,8361,20,,0,0,5261.5,0
31527060,24:27:48,24:27:48,1176,21,,0,0,5569.62,0
31527060,24:28:09,24:28:09,1177,22,,0,0,5751.35,0
31527060,24:28:57,24:28:57,1178,23,,0,0,6115.61,0
31527060,24:29:31,24:29:31,7259,24,,0,0,6410.95,0
31527060,24:30:13,24:30:13,1180,25,,0,0,6664.28,0
31527060,24:31:01,24:31:01,7260,26,,0,0,7063.95,0
31527060,24:32:00,24:32:00,1182,27,,0,0,7508.48,1
31527060,24:32:28,24:32:28,1183,28,,0,0,7821.32,0
31527060,24:32:53,24:32:53,1184,29,,0,0,8030.34,0
31527060,24:33:30,24:33:30,1185,30,,0,0,8309.59,0
31527060,24:34:02,24:34:02,1186,31,,0,0,8586.5,0
31527060,24:34:21,24:34:21,1187,32,,0,0,8774.77,0
31527060,24:34:47,24:34:47,1188,33,,0,0,9006.66,0
31527060,24:35:00,24:35:00,1189,34,,0,0,9136.49,1
31527060,24:35:47,24:35:47,1190,35,,0,0,9455.41,0
31527060,24:36:37,24:36:37,1191,36,,0,0,9816.19,0
31527060,24:36:56,24:36:56,1192,37,,0,0,9947.87,0
31527060,24:37:24,24:37:24,1193,38,,0,0,10151.87,0
31527060,24:38:07,24:38:07,1194,39,,0,0,10440.65,0
31527060,24:38:31,24:38:31,1195,40,,0,0,10555.15,0
31527060,24:39:16,24:39:16,1196,41,,0,0,10765.73,0
31527060,24:39:46,24:39:46,1197,42,,0,0,10944.68,0
31527060,24:40:43,24:40:43,1198,43,,0,0,11229.71,0
31527060,24:42:28,24:42:28,6894,44,,0,0,11701.15,0
31527060,24:43:08,24:43:08,1346,45,,0,0,11920.58,0
31527060,24:45:00,24:45:00,9922,46,,1,0,12539.19,1
31527100,24:12:00,24:12:00,9822,1,,0,1,0,1
31527100,24:12:22,24:12:22,8431,2,,0,0,181.2,0
31527100,24:13:11,24:13:11,1153,3,,0,0,516.53,0
31527100,24:14:00,24:14:00,9869,4,,0,0,822.36,1
31527100,24:15:20,24:15:20,1154,5,,0,0,1208.26,0
31527100,24:16:07,24:16:07,1155,6,,0,0,1473.86,0
31527100,24:16:31,24:16:31,1156,7,,0,0,1586.43,0
31527100,24:16:55,24:16:55,1157,8,,0,0,1736.03,0
31527100,24:17:51,24:17:51,1159,9,,0,0,1985.02,0
31527100,24:18:38,24:18:38,1160,10,,0,0,2273.5,0
31527100,24:20:49,24:20:49,1162,11,,0,0,2900.94,0
31527100,24:21:54,24:21:54,10382,12,,0,0,3165.69,0
31527100,24:23:00,24:23:00,10383,13,,0,0,3457.49,1
31527100,24:23:42,24:23:42,1167,14,,0,0,3802.23,0
31527100,24:24:14,24:24:14,10385,15,,0,0,4071.7,0
31527100,24:24:58,24:24:58,1170,16,,0,0,4389.6,0
31527100,24:25:17,24:25:17,1171,17,,0,0,4541.38,0
31527100,24:26:00,24:26:00,1173,18,,0,0,4823.96,1
31527100,24:26:35,24:26:35,1174,19,,0,0,5067.26,0
31527100,24:27:02,24:27:02,8361,20,,0,0,5261.5,0
31527100,24:27:48,24:27:48,1176,21,,0,0,5569.62,0
31527100,24:28:09,24:28:09,1177,22,,0,0,5751.35,0
31527100,24:28:57,24:28:57,1178,23,,0,0,6115.61,0
31527100,24:29:31,24:29:31,7259,24,,0,0,6410.95,0
31527100,24:30:13,24:30:13,1180,25,,0,0,6664.28,0
31527100,24:31:01,24:31:01,7260,26,,0,0,7063.95,0
31527100,24:32:00,24:32:00,1182,27,,0,0,7508.48,1
31527100,24:32:28,24:32:28,1183,28,,0,0,7821.32,0
31527100,24:32:53,24:32:53,1184,29,,0,0,8030.34,0
31527100,24:33:30,24:33:30,1185,30,,0,0,8309.59,0
31527100,24:34:02,24:34:02,1186,31,,0,0,8586.5,0
31527100,24:34:21,24:34:21,1187,32,,0,0,8774.77,0
31527100,24:34:47,24:34:47,1188,33,,0,0,9006.66,0
31527100,24:35:00,24:35:00,1189,34,,0,0,9136.49,1
31527100,24:35:47,24:35:47,1190,35,,0,0,9455.41,0
31527100,24:36:37,24:36:37,1191,36,,0,0,9816.19,0
31527100,24:36:56,24:36:56,1192,37,,0,0,9947.87,0
31527100,24:37:24,24:37:24,1193,38,,0,0,10151.87,0
31527100,24:38:07,24:38:07,1194,39,,0,0,10440.65,0
31527100,24:38:31,24:38:31,1195,40,,0,0,10555.15,0
31527100,24:39:16,24:39:16,1196,41,,0,0,10765.73,0
31527100,24:39:46,24:39:46,1197,42,,0,0,10944.68,0
31527100,24:40:43,24:40:43,1198,43,,0,0,11229.71,0
31527100,24:42:28,24:42:28,6894,44,,0,0,11701.15,0
31527100,24:43:08,24:43:08,1346,45,,0,0,11920.58,0
31527100,24:45:00,24:45:00,9922,46,,1,0,12539.19,1
31527110,24:12:00,24:12:00,9822,1,,0,1,0,1
31527110,24:12:22,24:12:22,8431,2,,0,0,181.2,0
31527110,24:13:11,24:13:11,1153,3,,0,0,516.53,0
31527110,24:14:00,24:14:00,9869,4,,0,0,822.36,1
31527110,24:15:20,24:15:20,1154,5,,0,0,1208.26,0
31527110,24:16:07,24:16:07,1155,6,,0,0,1473.86,0
31527110,24:16:31,24:16:31,1156,7,,0,0,1586.43,0
31527110,24:16:55,24:16:55,1157,8,,0,0,1736.03,0
31527110,24:17:51,24:17:51,1159,9,,0,0,1985.02,0
31527110,24:18:38,24:18:38,1160,10,,0,0,2273.5,0
31527110,24:20:49,24:20:49,1162,11,,0,0,2900.94,0
31527110,24:21:54,24:21:54,10382,12,,0,0,3165.69,0
31527110,24:23:00,24:23:00,10383,13,,0,0,3457.49,1
31527110,24:23:42,24:23:42,1167,14,,0,0,3802.23,0
31527110,24:24:14,24:24:14,10385,15,,0,0,4071.7,0
31527110,24:24:58,24:24:58,1170,16,,0,0,4389.6,0
31527110,24:25:17,24:25:17,1171,17,,0,0,4541.38,0
31527110,24:26:00,24:26:00,1173,18,,0,0,4823.96,1
31527110,24:26:35,24:26:35,1174,19,,0,0,5067.26,0
31527110,24:27:02,24:27:02,8361,20,,0,0,5261.5,0
31527110,24:27:48,24:27:48,1176,21,,0,0,5569.62,0
31527110,24:28:09,24:28:09,1177,22,,0,0,5751.35,0
31527110,24:28:57,24:28:57,1178,23,,0,0,6115.61,0
31527110,24:29:31,24:29:31,7259,24,,0,0,6410.95,0
31527110,24:30:13,24:30:13,1180,25,,0,0,6664.28,0
31527110,24:31:01,24:31:01,7260,26,,0,0,7063.95,0
31527110,24:32:00,24:32:00,1182,27,,0,0,7508.48,1
31527110,24:32:28,24:32:28,1183,28,,0,0,7821.32,0
31527110,24:32:53,24:32:53,1184,29,,0,0,8030.34,0
31527110,24:33:30,24:33:30,1185,30,,0,0,8309.59,0
31527110,24:34:02,24:34:02,1186,31,,0,0,8586.5,0
31527110,24:34:21,24:34:21,1187,32,,0,0,8774.77,0
31527110,24:34:47,24:34:47,1188,33,,0,0,9006.66,0
31527110,24:35:00,24:35:00,1189,34,,0,0,9136.49,1
31527110,24:35:47,24:35:47,1190,35,,0,0,9455.41,0
31527110,24:36:37,24:36:37,1191,36,,0,0,9816.19,0
31527110,24:36:56,24:36:56,1192,37,,0,0,9947.87,0
31527110,24:37:24,24:37:24,1193,38,,0,0,10151.87,0
31527110,24:38:07,24:38:07,1194,39,,0,0,10440.65,0
31527110,24:38:31,24:38:31,1195,40,,0,0,10555.15,0
31527110,24:39:16,24:39:16,1196,41,,0,0,10765.73,0
31527110,24:39:46,24:39:46,1197,42,,0,0,10944.68,0
31527110,24:40:43,24:40:43,1198,43,,0,0,11229.71,0
31527110,24:42:28,24:42:28,6894,44,,0,0,11701.15,0
31527110,24:43:08,24:43:08,1346,45,,0,0,11920.58,0
31527110,24:45:00,24:45:00,9922,46,,1,0,12539.19,1
31527140,24:12:00,24:12:00,9822,1,,0,1,0,1
31527140,24:12:22,24:12:22,8431,2,,0,0,181.2,0
31527140,24:13:11,24:13:11,1153,3,,0,0,516.53,0
31527140,24:14:00,24:14:00,9869,4,,0,0,822.36,1
31527140,24:15:20,24:15:20,1154,5,,0,0,1208.26,0
31527140,24:16:07,24:16:07,1155,6,,0,0,1473.86,0
31527140,24:16:31,24:16:31,1156,7,,0,0,1586.43,0
31527140,24:16:55,24:16:55,1157,8,,0,0,1736.03,0
31527140,24:17:51,24:17:51,1159,9,,0,0,1985.02,0
31527140,24:18:38,24:18:38,1160,10,,0,0,2273.5,0
31527140,24:20:49,24:20:49,1162,11,,0,0,2900.94,0
31527140,24:21:54,24:21:54,10382,12,,0,0,3165.69,0
31527140,24:23:00,24:23:00,10383,13,,0,0,3457.49,1
31527140,24:23:42,24:23:42,1167,14,,0,0,3802.23,0
31527140,24:24:14,24:24:14,10385,15,,0,0,4071.7,0
31527140,24:24:58,24:24:58,1170,16,,0,0,4389.6,0
31527140,24:25:17,24:25:17,1171,17,,0,0,4541.38,0
31527140,24:26:00,24:26:00,1173,18,,0,0,4823.96,1
31527140,24:26:35,24:26:35,1174,19,,0,0,5067.26,0
31527140,24:27:02,24:27:02,8361,20,,0,0,5261.5,0
31527140,24:27:48,24:27:48,1176,21,,0,0,5569.62,0
31527140,24:28:09,24:28:09,1177,22,,0,0,5751.35,0
31527140,24:28:57,24:28:57,1178,23,,0,0,6115.61,0
31527140,24:29:31,24:29:31,7259,24,,0,0,6410.95,0
31527140,24:30:13,24:30:13,1180,25,,0,0,6664.28,0
31527140,24:31:01,24:31:01,7260,26,,0,0,7063.95,0
31527140,24:32:00,24:32:00,1182,27,,0,0,7508.48,1
31527140,24:32:28,24:32:28,1183,28,,0,0,7821.32,0
31527140,24:32:53,24:32:53,1184,29,,0,0,8030.34,0
31527140,24:33:30,24:33:30,1185,30,,0,0,8309.59,0
31527140,24:34:02,24:34:02,1186,31,,0,0,8586.5,0
31527140,24:34:21,24:34:21,1187,32,,0,0,8774.77,0
31527140,24:34:47,24:34:47,1188,33,,0,0,9006.66,0
31527140,24:35:00,24:35:00,1189,34,,0,0,9136.49,1
31527140,24:35:47,24:35:47,1190,35,,0,0,9455.41,0
31527140,24:36:37,24:36:37,1191,36,,0,0,9816.19,0
31527140,24:36:56,24:36:56,1192,37,,0,0,9947.87,0
31527140,24:37:24,24:37:24,1193,38,,0,0,10151.87,0
31527140,24:38:07,24:38:07,1194,39,,0,0,10440.65,0
31527140,24:38:31,24:38:31,1195,40,,0,0,10555.15,0
31527140,24:39:16,24:39:16,1196,41,,0,0,10765.73,0
31527140,24:39:46,24:39:46,1197,42,,0,0,10944.68,0
31527140,24:40:43,24:40:43,1198,43,,0,0,11229.71,0
31527140,24:42:28,24:42:28,6894,44,,0,0,11701.15,0
31527140,24:43:08,24:43:08,1346,45,,0,0,11920.58,0
31527140,24:45:00,24:45:00,9922,46,,1,0,12539.19,1
31527150,24:12:00,24:12:00,9822,1,,0,1,0,1
31527150,24:12:22,24:12:22,8431,2,,0,0,181.2,0
31527150,24:13:11,24:13:11,1153,3,,0,0,516.53,0
31527150,24:14:00,24:14:00,9869,4,,0,0,822.36,1
31527150,24:15:20,24:15:20,1154,5,,0,0,1208.26,0
31527150,24:16:07,24:16:07,1155,6,,0,0,1473.86,0
31527150,24:16:31,24:16:31,1156,7,,0,0,1586.43,0
31527150,24:16:55,24:16:55,1157,8,,0,0,1736.03,0
31527150,24:17:51,24:17:51,1159,9,,0,0,1985.02,0
31527150,24:18:38,24:18:38,1160,10,,0,0,2273.5,0
31527150,24:20:49,24:20:49,1162,11,,0,0,2900.94,0
31527150,24:21:54,24:21:54,10382,12,,0,0,3165.69,0
31527150,24:23:00,24:23:00,10383,13,,0,0,3457.49,1
31527150,24:23:42,24:23:42,1167,14,,0,0,3802.23,0
31527150,24:24:14,24:24:14,10385,15,,0,0,4071.7,0
31527150,24:24:58,24:24:58,1170,16,,0,0,4389.6,0
31527150,24:25:17,24:25:17,1171,17,,0,0,4541.38,0
31527150,24:26:00,24:26:00,1173,18,,0,0,4823.96,1
31527150,24:26:35,24:26:35,1174,19,,0,0,5067.26,0
31527150,24:27:02,24:27:02,8361,20,,0,0,5261.5,0
31527150,24:27:48,24:27:48,1176,21,,0,0,5569.62,0
31527150,24:28:09,24:28:09,1177,22,,0,0,5751.35,0
31527150,24:28:57,24:28:57,1178,23,,0,0,6115.61,0
31527150,24:29:31,24:29:31,7259,24,,0,0,6410.95,0
31527150,24:30:13,24:30:13,1180,25,,0,0,6664.28,0
31527150,24:31:01,24:31:01,7260,26,,0,0,7063.95,0
31527150,24:32:00,24:32:00,1182,27,,0,0,7508.48,1
31527150,24:32:28,24:32:28,1183,28,,0,0,7821.32,0
31527150,24:32:53,24:32:53,1184,29,,0,0,8030.34,0
31527150,24:33:30,24:33:30,1185,30,,0,0,8309.59,0
31527150,24:34:02,24:34:02,1186,31,,0,0,8586.5,0
31527150,24:34:21,24:34:21,1187,32,,0,0,8774.77,0
31527150,24:34:47,24:34:47,1188,33,,0,0,9006.66,0
31527150,24:35:00,24:35:00,1189,34,,0,0,9136.49,1
31527150,24:35:47,24:35:47,1190,35,,0,0,9455.41,0
31527150,24:36:37,24:36:37,1191,36,,0,0,9816.19,0
31527150,24:36:56,24:36:56,1192,37,,0,0,9947.87,0
31527150,24:37:24,24:37:24,1193,38,,0,0,10151.87,0
31527150,24:38:07,24:38:07,1194,39,,0,0,10440.65,0
31527150,24:38:31,24:38:31,1195,40,,0,0,10555.15,0
31527150,24:39:16,24:39:16,1196,41,,0,0,10765.73,0
31527150,24:39:46,24:39:46,1197,42,,0,0,10944.68,0
31527150,24:40:43,24:40:43,1198,43,,0,0,11229.71,0
31527150,24:42:28,24:42:28,6894,44,,0,0,11701.15,0
31527150,24:43:08,24:43:08,1346,45,,0,0,11920.58,0
31527150,24:45:00,24:45:00,9922,46,,1,0,12539.19,1
31528080,09:39:00,09:39:00,9833,1,,0,1,0,1
31528080,09:41:23,09:41:23,2658,2,,0,0,652.56,0
31528080,09:42:10,09:42:10,2659,3,,0,0,872.72,0
31528080,09:43:00,09:43:00,9868,4,,0,0,1155.68,1
31528080,09:44:02,09:44:02,441,5,,0,0,1380.44,0
31528080,09:44:45,09:44:45,442,6,,0,0,1549.19,0
31528080,09:45:31,09:45:31,443,7,,0,0,1729.17,0
31528080,09:46:54,09:46:54,444,8,,0,0,1964.9,0
31528080,09:47:40,09:47:40,445,9,,0,0,2122.5,0
31528080,09:49:00,09:49:00,446,10,,0,0,2412.43,1
31528080,09:49:31,09:49:31,447,11,,0,0,2572.66,0
31528080,09:50:24,09:50:24,7267,12,,0,0,2826.09,0
31528080,09:51:04,09:51:04,7268,13,,0,0,3045.31,0
31528080,09:51:28,09:51:28,7269,14,,0,0,3171.22,0
31528080,09:52:11,09:52:11,7271,15,,0,0,3424.94,0
31528080,09:52:44,09:52:44,453,16,,0,0,3600.37,0
31528080,09:54:00,09:54:00,455,17,,0,0,3926.98,1
31528080,09:55:35,09:55:35,9896,18,,0,0,4379.63,0
31528080,09:56:08,09:56:08,458,19,,0,0,4549.99,0
31528080,09:56:44,09:56:44,459,20,,0,0,4717,0
31528080,09:57:17,09:57:17,460,21,,0,0,4895.8,0
31528080,09:58:06,09:58:06,461,22,,0,0,5118.93,0
31528080,09:59:06,09:59:06,462,23,,0,0,5345.42,0
31528080,09:59:57,09:59:57,463,24,,0,0,5596.14,0
31528080,10:02:00,10:02:00,464,25,,1,0,6347.58,1
31528090,09:39:00,09:39:00,9833,1,,0,1,0,1
31528090,09:41:23,09:41:23,2658,2,,0,0,652.56,0
31528090,09:42:10,09:42:10,2659,3,,0,0,872.72,0
31528090,09:43:00,09:43:00,9868,4,,0,0,1155.68,1
31528090,09:44:02,09:44:02,441,5,,0,0,1380.44,0
31528090,09:44:45,09:44:45,442,6,,0,0,1549.19,0
31528090,09:45:31,09:45:31,443,7,,0,0,1729.17,0
31528090,09:46:54,09:46:54,444,8,,0,0,1964.9,0
31528090,09:47:40,09:47:40,445,9,,0,0,2122.5,0
31528090,09:49:00,09:49:00,446,10,,0,0,2412.43,1
31528090,09:49:31,09:49:31,447,11,,0,0,2572.66,0
31528090,09:50:24,09:50:24,7267,12,,0,0,2826.09,0
31528090,09:51:04,09:51:04,7268,13,,0,0,3045.31,0
31528090,09:51:28,09:51:28,7269,14,,0,0,3171.22,0
31528090,09:52:11,09:52:11,7271,15,,0,0,3424.94,0
31528090,09:52:44,09:52:44,453,16,,0,0,3600.37,0
31528090,09:54:00,09:54:00,455,17,,0,0,3926.98,1
31528090,09:55:35,09:55:35,9896,18,,0,0,4379.63,0
31528090,09:56:08,09:56:08,458,19,,0,0,4549.99,0
31528090,09:56:44,09:56:44,459,20,,0,0,4717,0
31528090,09:57:17,09:57:17,460,21,,0,0,4895.8,0
31528090,09:58:06,09:58:06,461,22,,0,0,5118.93,0
31528090,09:59:06,09:59:06,462,23,,0,0,5345.42,0
31528090,09:59:57,09:59:57,463,24,,0,0,5596.14,0
31528090,10:02:00,10:02:00,464,25,,1,0,6347.58,1
31529070,21:26:00,21:26:00,10731,1,,0,1,0,1
31529070,21:28:15,21:28:15,749,2,,0,0,689.42,0
31529070,21:28:49,21:28:49,750,3,,0,0,865.48,0
31529070,21:29:24,21:29:24,751,4,,0,0,1079.71,0
31529070,21:30:08,21:30:08,752,5,,0,0,1381.88,0
31529070,21:31:11,21:31:11,9574,6,,0,0,1747.56,0
31529070,21:31:41,21:31:41,9572,7,,0,0,1939.01,0
31529070,21:33:00,21:33:00,732,8,,0,0,2482.51,1
31529070,21:33:27,21:33:27,7078,9,,0,0,2694.68,0
31529070,21:34:16,21:34:16,759,10,,0,0,3077.52,0
31529070,21:34:46,21:34:46,760,11,,0,0,3302.56,0
31529070,21:35:17,21:35:17,761,12,,0,0,3528.94,0
31529070,21:36:28,21:36:28,762,13,,0,0,4002.03,0
31529070,21:38:06,21:38:06,10789,14,,0,0,4611.15,0
31529070,21:39:00,21:39:00,2637,15,,0,0,4976.14,0
31529070,21:39:32,21:39:32,9565,16,,0,0,5189.76,0
31529070,21:40:00,21:40:00,9456,17,,0,0,5373.15,1
31529070,21:40:47,21:40:47,2640,18,,0,0,5616.29,0
31529070,21:41:47,21:41:47,2641,19,,0,0,5893.12,0
31529070,21:42:25,21:42:25,4421,20,,0,0,6014.77,0
31529070,21:43:05,21:43:05,4422,21,,0,0,6187.31,0
31529070,21:45:27,21:45:27,10456,22,,0,0,6636.57,0
31529070,21:46:00,21:46:00,4424,23,,0,0,6753.06,0
31529070,21:46:35,21:46:35,4425,24,,0,0,6921.54,0
31529070,21:47:00,21:47:00,4426,25,,0,0,7039.56,1
31529070,21:48:03,21:48:03,4427,26,,0,0,7298.42,0
31529070,21:48:39,21:48:39,4428,27,,0,0,7460.8,0
31529070,21:49:42,21:49:42,4429,28,,0,0,7720.31,0
31529070,21:50:51,21:50:51,1153,29,,0,0,8028.63,0
31529070,21:52:00,21:52:00,9869,30,,0,0,8329.65,1
31529070,21:58:00,21:58:00,10070,31,,1,0,8961.13,1
31529130,21:26:00,21:26:00,10731,1,,0,1,0,1
31529130,21:28:15,21:28:15,749,2,,0,0,689.42,0
31529130,21:28:49,21:28:49,750,3,,0,0,865.48,0
31529130,21:29:24,21:29:24,751,4,,0,0,1079.71,0
31529130,21:30:08,21:30:08,752,5,,0,0,1381.88,0
31529130,21:31:11,21:31:11,9574,6,,0,0,1747.56,0
31529130,21:31:41,21:31:41,9572,7,,0,0,1939.01,0
31529130,21:33:00,21:33:00,732,8,,0,0,2482.51,1
31529130,21:33:27,21:33:27,7078,9,,0,0,2694.68,0
31529130,21:34:16,21:34:16,759,10,,0,0,3077.52,0
31529130,21:34:46,21:34:46,760,11,,0,0,3302.56,0
31529130,21:35:17,21:35:17,761,12,,0,0,3528.94,0
31529130,21:36:28,21:36:28,762,13,,0,0,4002.03,0
31529130,21:38:06,21:38:06,10789,14,,0,0,4611.15,0
31529130,21:39:00,21:39:00,2637,15,,0,0,4976.14,0
31529130,21:39:32,21:39:32,9565,16,,0,0,5189.76,0
31529130,21:40:00,21:40:00,9456,17,,0,0,5373.15,1
31529130,21:40:47,21:40:47,2640,18,,0,0,5616.29,0
31529130,21:41:47,21:41:47,2641,19,,0,0,5893.12,0
31529130,21:42:25,21:42:25,4421,20,,0,0,6014.77,0
31529130,21:43:05,21:43:05,4422,21,,0,0,6187.31,0
31529130,21:45:27,21:45:27,10456,22,,0,0,6636.57,0
31529130,21:46:00,21:46:00,4424,23,,0,0,6753.06,0
31529130,21:46:35,21:46:35,4425,24,,0,0,6921.54,0
31529130,21:47:00,21:47:00,4426,25,,0,0,7039.56,1
31529130,21:48:03,21:48:03,4427,26,,0,0,7298.42,0
31529130,21:48:39,21:48:39,4428,27,,0,0,7460.8,0
31529130,21:49:42,21:49:42,4429,28,,0,0,7720.31,0
31529130,21:50:51,21:50:51,1153,29,,0,0,8028.63,0
31529130,21:52:00,21:52:00,9869,30,,0,0,8329.65,1
31529130,21:58:00,21:58:00,10070,31,,1,0,8961.13,1
3153120,06:40:00,06:40:00,7091,1,,0,1,0,1
3153120,06:41:22,06:41:22,9503,2,,0,0,639.75,0
3153120,06:41:52,06:41:52,23,3,,0,0,863.38,0
3153120,06:42:45,06:42:45,24,4,,0,0,1221.48,0
3153120,06:43:34,06:43:34,26,5,,0,0,1563.43,0
3153120,06:44:32,06:44:32,27,6,,0,0,1962.49,0
3153120,06:44:53,06:44:53,28,7,,0,0,2125.94,0
3153120,06:45:25,06:45:25,29,8,,0,0,2339.25,0
3153120,06:46:28,06:46:28,30,9,,0,0,2736.06,0
3153120,06:47:00,06:47:00,772,10,,0,0,2916.17,1
3153120,06:47:48,06:47:48,773,11,,0,0,3288.9,0
3153120,06:48:27,06:48:27,774,12,,0,0,3584.12,0
3153120,06:49:13,06:49:13,775,13,,0,0,4036.27,0
3153120,06:49:36,06:49:36,776,14,,0,0,4209.92,0
3153120,06:50:04,06:50:04,777,15,,0,0,4432.42,0
3153120,06:50:36,06:50:36,778,16,,0,0,4640.25,0
3153120,06:51:04,06:51:04,779,17,,0,0,4854.94,0
3153120,06:51:27,06:51:27,780,18,,0,0,4979.77,0
3153120,06:51:41,06:51:41,781,19,,0,0,5078.4,0
3153120,06:52:19,06:52:19,782,20,,0,0,5362.78,0
3153120,06:52:47,06:52:47,783,21,,0,0,5570.97,0
3153120,06:53:16,06:53:16,784,22,,0,0,5822.43,0
3153120,06:53:40,06:53:40,785,23,,0,0,6057.07,0
3153120,06:54:13,06:54:13,2491,24,,0,0,6277.77,0
3153120,06:55:00,06:55:00,2492,25,,0,0,6525.39,1
3153120,06:56:14,06:56:14,2493,26,,0,0,6944.34,0
3153120,06:56:50,06:56:50,2494,27,,0,0,7127.21,0
3153120,06:58:09,06:58:09,1064,28,,0,0,7576.04,0
3153120,06:59:48,06:59:48,1065,29,,0,0,8377.18,0
3153120,07:00:22,07:00:22,790,30,,0,0,8647.47,0
3153120,07:01:04,07:01:04,10749,31,,0,0,8976.56,0
3153120,07:02:11,07:02:11,792,32,,0,0,9506.95,0
3153120,07:03:25,07:03:25,793,33,,0,0,9965.81,0
3153120,07:04:00,07:04:00,510,34,,1,0,10246.1,1
31532120,09:37:00,09:37:00,9945,1,,0,1,0,1
31532120,09:38:56,09:38:56,2608,2,,0,0,800.54,0
31532120,09:39:38,09:39:38,686,3,,0,0,1029.82,0
31532120,09:40:10,09:40:10,2609,4,,0,0,1195.1,0
31532120,09:40:56,09:40:56,3492,5,,0,0,1478.42,0
31532120,09:41:37,09:41:37,3493,6,,0,0,1745.23,0
31532120,09:42:09,09:42:09,3494,7,,0,0,1906.11,0
31532120,09:43:00,09:43:00,3495,8,,0,0,2178.14,1
31532120,09:44:28,09:44:28,5451,9,,0,0,2641.55,0
31532120,09:45:04,09:45:04,5452,10,,0,0,2867.24,0
31532120,09:45:42,09:45:42,5453,11,,0,0,3051.88,0
31532120,09:46:28,09:46:28,5454,12,,0,0,3235.01,0
31532120,09:46:58,09:46:58,9034,13,,0,0,3459.74,0
31532120,09:47:36,09:47:36,5456,14,,0,0,3680.97,0
31532120,09:47:58,09:47:58,5457,15,,0,0,3858.54,0
31532120,09:48:28,09:48:28,8700,16,,0,0,4058.18,0
31532120,09:49:00,09:49:00,5459,17,,0,0,4263.21,0
31532120,09:49:26,09:49:26,5460,18,,0,0,4435.35,0
31532120,09:50:14,09:50:14,5461,19,,0,0,4721.03,0
31532120,09:50:58,09:50:58,5462,20,,0,0,4877.41,0
31532120,09:51:26,09:51:26,5463,21,,0,0,5042.04,0
31532120,09:52:00,09:52:00,5075,22,,0,0,5221.93,1
31532120,09:52:14,09:52:14,5076,23,,0,0,5380.83,0
31532120,09:52:39,09:52:39,5077,24,,0,0,5639.47,0
31532120,09:53:31,09:53:31,10528,25,,0,0,6096.95,0
31532120,09:54:07,09:54:07,6107,26,,0,0,6351.33,0
31532120,09:54:34,09:54:34,6108,27,,0,0,6546.8,0
31532120,09:55:22,09:55:22,6109,28,,0,0,6909.44,0
31532120,09:55:43,09:55:43,9047,29,,0,0,6995.87,0
31532120,09:56:15,09:56:15,2348,30,,0,0,7182.48,0
31532120,09:56:41,09:56:41,2349,31,,0,0,7359.41,0
31532120,09:57:27,09:57:27,2350,32,,0,0,7703.58,0
31532120,09:58:08,09:58:08,2351,33,,0,0,8004.26,0
31532120,09:58:33,09:58:33,2352,34,,0,0,8233.93,0
31532120,09:59:00,09:59:00,2353,35,,0,0,8507.13,1
31532120,09:59:37,09:59:37,10573,36,,0,0,8678.29,0
31532120,10:00:51,10:00:51,2356,37,,0,0,9075.8,0
31532120,10:01:38,10:01:38,2357,38,,0,0,9305.94,0
31532120,10:02:20,10:02:20,2358,39,,0,0,9533.79,0
31532120,10:03:20,10:03:20,31,40,,0,0,9863.32,0
31532120,10:04:13,10:04:13,32,41,,0,0,10132.22,0
31532120,10:05:09,10:05:09,33,42,,0,0,10424.62,0
31532120,10:05:58,10:05:58,34,43,,0,0,10683.3,0
31532120,10:07:01,10:07:01,35,44,,0,0,11003.88,0
31532120,10:07:54,10:07:54,9636,45,,0,0,11285.61,0
31532120,10:09:00,10:09:00,9639,46,,0,0,11564.9,1
31532120,10:09:40,10:09:40,2372,47,,0,0,11888.99,0
31532120,10:10:28,10:10:28,2373,48,,0,0,12313.82,0
31532120,10:10:58,10:10:58,2374,49,,0,0,12538.76,0
31532120,10:11:26,10:11:26,2375,50,,0,0,12749.29,0
31532120,10:12:00,10:12:00,2376,51,,0,0,12943.95,0
31532120,10:12:28,10:12:28,2377,52,,0,0,13118.97,0
31532120,10:12:55,10:12:55,2378,53,,0,0,13221.71,0
31532120,10:13:18,10:13:18,2379,54,,0,0,13396.51,0
31532120,10:14:00,10:14:00,2380,55,,0,0,13751.99,1
31532120,10:17:02,10:17:02,2381,56,,0,0,14306.51,0
31532120,10:19:27,10:19:27,153,57,,0,0,14751.17,0
31532120,10:20:04,10:20:04,154,58,,0,0,14906.92,0
31532120,10:23:00,10:23:00,9642,59,,1,0,15507.4,1
31533120,15:02:00,15:02:00,7373,1,,1,1,0,1
31533120,15:09:00,15:09:00,9660,2,,0,0,59.56,1
31533120,15:11:13,15:11:13,659,3,,0,0,909.85,0
31533120,15:12:00,15:12:00,2977,4,,0,0,1231.93,1
31533120,15:12:11,15:12:11,2978,5,,0,0,1399.18,0
31533120,15:12:18,15:12:18,2979,6,,0,0,1514.62,0
31533120,15:12:44,15:12:44,5796,7,,0,0,1910.47,0
31533120,15:13:04,15:13:04,5797,8,,0,0,2148.84,0
31533120,15:13:21,15:13:21,5798,9,,0,0,2428.64,0
31533120,15:13:56,15:13:56,5799,10,,0,0,2805.71,0
31533120,15:14:11,15:14:11,5800,11,,0,0,2985.51,0
31533120,15:14:39,15:14:39,2980,12,,0,0,3343.71,0
31533120,15:14:53,15:14:53,2981,13,,0,0,3512.49,0
31533120,15:15:20,15:15:20,5830,14,,0,0,3850.01,0
31533120,15:15:37,15:15:37,5831,15,,0,0,4050.73,0
31533120,15:16:17,15:16:17,5832,16,,0,0,4542.07,0
31533120,15:16:33,15:16:33,5833,17,,0,0,4703.23,0
31533120,15:17:01,15:17:01,5834,18,,0,0,5055.88,0
31533120,15:17:27,15:17:27,2988,19,,0,0,5388.96,0
31533120,15:18:00,15:18:00,8081,20,,0,0,5846.46,1
31533120,15:19:45,15:19:45,6956,21,,0,0,6248.94,0
31533120,15:20:34,15:20:34,6957,22,,0,0,6593.2,0
31533120,15:21:13,15:21:13,6958,23,,0,0,6836.07,0
31533120,15:21:52,15:21:52,6959,24,,0,0,7118.13,0
31533120,15:24:02,15:24:02,2991,25,,0,0,7688.57,0
31533120,15:24:24,15:24:24,2992,26,,0,0,7888.74,0
31533120,15:25:09,15:25:09,2993,27,,0,0,8203.29,0
31533120,15:25:50,15:25:50,2994,28,,0,0,8495.56,0
31533120,15:26:54,15:26:54,2995,29,,0,0,8897.39,0
31533120,15:27:22,15:27:22,2996,30,,0,0,9074.82,0
31533120,15:28:02,15:28:02,2997,31,,0,0,9326.86,0
31533120,15:28:25,15:28:25,2998,32,,0,0,9478.21,0
31533120,15:28:52,15:28:52,2999,33,,0,0,9681.07,0
31533120,15:29:22,15:29:22,2878,34,,0,0,9945,0
31533120,15:30:11,15:30:11,2879,35,,0,0,10332.66,0
31533120,15:31:17,15:31:17,1145,36,,0,0,10829.09,0
31533120,15:32:00,15:32:00,9526,37,,1,0,11164.82,1
31534010,19:26:00,19:26:00,10014,1,,0,1,0,1
31534010,19:28:37,19:28:37,200,2,,0,0,799.11,0
31534010,19:30:00,19:30:00,201,3,,0,0,1434.36,1
31534010,19:30:44,19:30:44,347,4,,0,0,1631.3,0
31534010,19:32:33,19:32:33,923,5,,0,0,2254.4,0
31534010,19:33:33,19:33:33,924,6,,0,0,2556.75,0
31534010,19:35:00,19:35:00,10731,7,,0,0,3111.09,1
31534010,19:35:33,19:35:33,925,8,,0,0,3455.36,0
31534010,19:36:02,19:36:02,926,9,,0,0,3715.98,0
31534010,19:36:20,19:36:20,927,10,,0,0,3900.25,0
31534010,19:36:54,19:36:54,928,11,,0,0,4210.52,0
31534010,19:37:23,19:37:23,929,12,,0,0,4460.11,0
31534010,19:38:25,19:38:25,930,13,,0,0,4849.48,0
31534010,19:38:50,19:38:50,931,14,,0,0,5037.55,0
31534010,19:39:29,19:39:29,932,15,,0,0,5401.91,0
31534010,19:40:00,19:40:00,9623,16,,0,0,5674.95,1
31534010,19:40:27,19:40:27,9624,17,,0,0,5876.35,0
31534010,19:41:18,19:41:18,935,18,,0,0,6225.03,0
31534010,19:41:45,19:41:45,936,19,,0,0,6458.71,0
31534010,19:42:27,19:42:27,1885,20,,0,0,6761.54,0
31534010,19:42:58,19:42:58,1886,21,,0,0,6993.75,0
31534010,19:43:32,19:43:32,10552,22,,0,0,7225.54,0
31534010,19:44:10,19:44:10,10554,23,,0,0,7451,0
31534010,19:45:00,19:45:00,10556,24,,0,0,7763.39,0
31534010,19:48:00,19:48:00,6930,25,,0,0,9201.72,1
31534010,19:48:27,19:48:27,6931,26,,0,0,9395.51,0
31534010,19:49:12,19:49:12,6932,27,,0,0,9668.55,0
31534010,19:49:58,19:49:58,10545,28,,0,0,9997.96,0
31534010,19:51:05,19:51:05,8652,29,,0,0,10403.66,0
31534010,19:52:01,19:52:01,1955,30,,0,0,10732.77,0
31534010,19:52:53,19:52:53,1956,31,,0,0,11099.27,0
31534010,19:53:31,19:53:31,1957,32,,0,0,11345.81,0
31534010,19:54:29,19:54:29,1958,33,,0,0,11657.31,0
31534010,19:54:56,19:54:56,1959,34,,0,0,11779.64,0
31534010,19:55:22,19:55:22,1960,35,,0,0,11918.62,0
31534010,19:55:53,19:55:53,1961,36,,0,0,12123.55,0
31534010,19:57:00,19:57:00,1865,37,,0,0,12424.05,1
31534010,19:57:38,19:57:38,1866,38,,0,0,12527.49,0
31534010,19:58:30,19:58:30,1867,39,,0,0,12704.15,0
31534010,19:59:23,19:59:23,1868,40,,0,0,12899.46,0
31534010,20:00:07,20:00:07,1869,41,,0,0,13072.93,0
31534010,20:00:44,20:00:44,1870,42,,0,0,13221.79,0
31534010,20:01:28,20:01:28,484,43,,0,0,13447.53,0
31534010,20:02:24,20:02:24,9499,44,,0,0,13851.93,0
31534010,20:05:00,20:05:00,69,45,,1,0,14572.84,1
31536080,12:50:00,12:50:00,121,1,,0,1,0,1
31536080,12:50:50,12:50:50,122,2,,0,0,300.2,0
31536080,12:51:44,12:51:44,123,3,,0,0,618.68,0
31536080,12:52:05,12:52:05,124,4,,0,0,775.51,0
31536080,12:52:29,12:52:29,125,5,,0,0,965.56,0
31536080,12:53:02,12:53:02,126,6,,0,0,1146.37,0
31536080,12:54:22,12:54:22,7835,7,,0,0,1596.24,0
31536080,12:54:50,12:54:50,56,8,,0,0,1803.73,0
31536080,12:56:08,12:56:08,4665,9,,0,0,2407.94,0
31536080,12:57:02,12:57:02,4666,10,,0,0,2732.73,0
31536080,12:58:00,12:58:00,4667,11,,0,0,3113.29,1
31536080,12:59:28,12:59:28,10828,12,,0,0,3674,0
31536080,13:00:24,13:00:24,2485,13,,0,0,4112.49,0
31536080,13:01:48,13:01:48,10574,14,,0,0,4577.01,0
31536080,13:02:42,13:02:42,4191,15,,0,0,4924.07,0
31536080,13:03:27,13:03:27,4192,16,,0,0,5272.51,0
31536080,13:03:53,13:03:53,4193,17,,0,0,5465.47,0
31536080,13:04:19,13:04:19,4194,18,,0,0,5655.81,0
31536080,13:04:47,13:04:47,4480,19,,0,0,5847.79,0
31536080,13:05:25,13:05:25,4481,20,,0,0,6125.2,0
31536080,13:06:06,13:06:06,4483,21,,0,0,6482.26,0
31536080,13:06:37,13:06:37,4484,22,,0,0,6697.81,0
31536080,13:07:00,13:07:00,4485,23,,0,0,6861.26,1
31536080,13:08:35,13:08:35,4486,24,,0,0,7517.33,0
31536080,13:09:21,13:09:21,4487,25,,0,0,7779.33,0
31536080,13:10:00,13:10:00,4488,26,,0,0,8000.12,0
31536080,13:10:38,13:10:38,4489,27,,0,0,8220,0
31536080,13:11:26,13:11:26,8193,28,,0,0,8520.07,0
31536080,13:12:40,13:12:40,4492,29,,0,0,8914.63,0
31536080,13:13:00,13:13:00,687,30,,0,0,9010.3,1
31536080,13:14:09,13:14:09,3578,31,,0,0,9284.38,0
31536080,13:14:54,13:14:54,3579,32,,0,0,9484.92,0
31536080,13:15:43,13:15:43,3580,33,,0,0,9733.48,0
31536080,13:16:31,13:16:31,2540,34,,0,0,9966.74,0
31536080,13:17:14,13:17:14,9605,35,,0,0,10115.29,0
31536080,13:18:14,13:18:14,2541,36,,0,0,10356.64,0
31536080,13:19:00,13:19:00,9036,37,,0,0,10558.56,1
31536080,13:22:00,13:22:00,9944,38,,1,0,11133.95,1
31536090,12:50:00,12:50:00,121,1,,0,1,0,1
31536090,12:50:50,12:50:50,122,2,,0,0,300.2,0
31536090,12:51:44,12:51:44,123,3,,0,0,618.68,0
31536090,12:52:05,12:52:05,124,4,,0,0,775.51,0
31536090,12:52:29,12:52:29,125,5,,0,0,965.56,0
31536090,12:53:02,12:53:02,126,6,,0,0,1146.37,0
31536090,12:54:22,12:54:22,7835,7,,0,0,1596.24,0
31536090,12:54:50,12:54:50,56,8,,0,0,1803.73,0
31536090,12:56:08,12:56:08,4665,9,,0,0,2407.94,0
31536090,12:57:02,12:57:02,4666,10,,0,0,2732.73,0
31536090,12:58:00,12:58:00,4667,11,,0,0,3113.29,1
31536090,12:59:28,12:59:28,10828,12,,0,0,3674,0
31536090,13:00:24,13:00:24,2485,13,,0,0,4112.49,0
31536090,13:01:48,13:01:48,10574,14,,0,0,4577.01,0
31536090,13:02:42,13:02:42,4191,15,,0,0,4924.07,0
31536090,13:03:27,13:03:27,4192,16,,0,0,5272.51,0
31536090,13:03:53,13:03:53,4193,17,,0,0,5465.47,0
31536090,13:04:19,13:04:19,4194,18,,0,0,5655.81,0
31536090,13:04:47,13:04:47,4480,19,,0,0,5847.79,0
31536090,13:05:25,13:05:25,4481,20,,0,0,6125.2,0
31536090,13:06:06,13:06:06,4483,21,,0,0,6482.26,0
31536090,13:06:37,13:06:37,4484,22,,0,0,6697.81,0
31536090,13:07:00,13:07:00,4485,23,,0,0,6861.26,1
31536090,13:08:35,13:08:35,4486,24,,0,0,7517.33,0
31536090,13:09:21,13:09:21,4487,25,,0,0,7779.33,0
31536090,13:10:00,13:10:00,4488,26,,0,0,8000.12,0
31536090,13:10:38,13:10:38,4489,27,,0,0,8220,0
31536090,13:11:26,13:11:26,8193,28,,0,0,8520.07,0
31536090,13:12:40,13:12:40,4492,29,,0,0,8914.63,0
31536090,13:13:00,13:13:00,687,30,,0,0,9010.3,1
31536090,13:14:09,13:14:09,3578,31,,0,0,9284.38,0
31536090,13:14:54,13:14:54,3579,32,,0,0,9484.92,0
31536090,13:15:43,13:15:43,3580,33,,0,0,9733.48,0
31536090,13:16:31,13:16:31,2540,34,,0,0,9966.74,0
31536090,13:17:14,13:17:14,9605,35,,0,0,10115.29,0
31536090,13:18:14,13:18:14,2541,36,,0,0,10356.64,0
31536090,13:19:00,13:19:00,9036,37,,0,0,10558.56,1
31536090,13:22:00,13:22:00,9944,38,,1,0,11133.95,1
31537020,15:51:00,15:51:00,9953,1,,0,1,0,1
31537020,15:52:20,15:52:20,725,2,,0,0,944.11,0
31537020,15:53:09,15:53:09,102,3,,0,0,1562.98,0
31537020,15:53:55,15:53:55,103,4,,0,0,2129.92,0
31537020,15:54:34,15:54:34,104,5,,0,0,2620.18,0
31537020,15:56:00,15:56:00,9490,6,,0,0,3659.22,1
31537020,15:57:37,15:57:37,8418,7,,0,0,4124.73,0
31537020,15:59:26,15:59:26,795,8,,0,0,4568.99,0
31537020,16:01:30,16:01:30,10750,9,,0,0,5033.35,0
31537020,16:02:53,16:02:53,1074,10,,0,0,5392.7,0
31537020,16:03:35,16:03:35,1075,11,,0,0,5651.4,0
31537020,16:05:59,16:05:59,1076,12,,0,0,6451.14,0
31537020,16:06:54,16:06:54,1077,13,,0,0,6755.59,0
31537020,16:08:41,16:08:41,1078,14,,0,0,7306.98,0
31537020,16:10:01,16:10:01,1079,15,,0,0,7676.61,0
31537020,16:10:58,16:10:58,1080,16,,0,0,7966.84,0
31537020,16:11:55,16:11:55,1081,17,,0,0,8262.68,0
31537020,16:12:55,16:12:55,1082,18,,0,0,8579.69,0
31537020,16:14:00,16:14:00,1083,19,,0,0,8969.11,1
31537020,16:15:11,16:15:11,1084,20,,0,0,9195.49,0
31537020,16:16:44,16:16:44,7243,21,,0,0,9521.75,0
31537020,16:17:49,16:17:49,1086,22,,0,0,9798.63,0
31537020,16:18:51,16:18:51,1087,23,,0,0,10011.94,0
31537020,16:19:41,16:19:41,1088,24,,0,0,10219.56,0
31537020,16:20:18,16:20:18,1089,25,,0,0,10411.78,0
31537020,16:21:11,16:21:11,1090,26,,0,0,10619.16,0
31537020,16:22:07,16:22:07,1091,27,,0,0,10843.61,0
31537020,16:24:02,16:24:02,1092,28,,0,0,11292.74,0
31537020,16:26:00,16:26:00,1093,29,,0,0,11835.9,1
31537020,16:27:29,16:27:29,1094,30,,0,0,12141.34,0
31537020,16:30:00,16:30:00,9642,31,,0,0,12748.55,1
31537020,16:31:15,16:31:15,1095,32,,0,0,13179.66,0
31537020,16:33:42,16:33:42,1096,33,,0,0,13658.9,0
31537020,16:35:00,16:35:00,1097,34,,0,0,14047.69,0
31537020,16:36:09,16:36:09,1098,35,,0,0,14350.1,0
31537020,16:37:06,16:37:06,1099,36,,0,0,14586.21,0
31537020,16:38:27,16:38:27,1100,37,,0,0,14982.19,0
31537020,16:40:06,16:40:06,1101,38,,0,0,15410.46,0
31537020,16:41:18,16:41:18,1102,39,,0,0,15739.83,0
31537020,16:42:48,16:42:48,1103,40,,0,0,16177.75,0
31537020,16:44:09,16:44:09,1104,41,,0,0,16501.06,0
31537020,16:44:54,16:44:54,9655,42,,0,0,16742.81,0
31537020,16:46:00,16:46:00,5485,43,,0,0,17028.69,1
31537020,16:47:51,16:47:51,6309,44,,0,0,17287.99,0
31537020,16:55:53,16:55:53,2281,45,,0,0,18286.01,0
31537020,16:57:44,16:57:44,6561,46,,0,0,18512.9,0
31537020,17:03:00,17:03:00,3344,47,,1,0,19262.76,1
31537030,15:51:00,15:51:00,9953,1,,0,1,0,1
31537030,15:52:20,15:52:20,725,2,,0,0,944.11,0
31537030,15:53:09,15:53:09,102,3,,0,0,1562.98,0
31537030,15:53:55,15:53:55,103,4,,0,0,2129.92,0
31537030,15:54:34,15:54:34,104,5,,0,0,2620.18,0
31537030,15:56:00,15:56:00,9490,6,,0,0,3659.22,1
31537030,15:57:37,15:57:37,8418,7,,0,0,4124.73,0
31537030,15:59:26,15:59:26,795,8,,0,0,4568.99,0
31537030,16:01:30,16:01:30,10750,9,,0,0,5033.35,0
31537030,16:02:53,16:02:53,1074,10,,0,0,5392.7,0
31537030,16:03:35,16:03:35,1075,11,,0,0,5651.4,0
31537030,16:05:59,16:05:59,1076,12,,0,0,6451.14,0
31537030,16:06:54,16:06:54,1077,13,,0,0,6755.59,0
31537030,16:08:41,16:08:41,1078,14,,0,0,7306.98,0
31537030,16:10:01,16:10:01,1079,15,,0,0,7676.61,0
31537030,16:10:58,16:10:58,1080,16,,0,0,7966.84,0
31537030,16:11:55,16:11:55,1081,17,,0,0,8262.68,0
31537030,16:12:55,16:12:55,1082,18,,0,0,8579.69,0
31537030,16:14:00,16:14:00,1083,19,,0,0,8969.11,1
31537030,16:15:11,16:15:11,1084,20,,0,0,9195.49,0
31537030,16:16:44,16:16:44,7243,21,,0,0,9521.75,0
31537030,16:17:49,16:17:49,1086,22,,0,0,9798.63,0
31537030,16:18:51,16:18:51,1087,23,,0,0,10011.94,0
31537030,16:19:41,16:19:41,1088,24,,0,0,10219.56,0
31537030,16:20:18,16:20:18,1089,25,,0,0,10411.78,0
31537030,16:21:11,16:21:11,1090,26,,0,0,10619.16,0
31537030,16:22:07,16:22:07,1091,27,,0,0,10843.61,0
31537030,16:24:02,16:24:02,1092,28,,0,0,11292.74,0
31537030,16:26:00,16:26:00,1093,29,,0,0,11835.9,1
31537030,16:27:29,16:27:29,1094,30,,0,0,12141.34,0
31537030,16:30:00,16:30:00,9642,31,,0,0,12748.55,1
31537030,16:31:15,16:31:15,1095,32,,0,0,13179.66,0
31537030,16:33:42,16:33:42,1096,33,,0,0,13658.9,0
31537030,16:35:00,16:35:00,1097,34,,0,0,14047.69,0
31537030,16:36:09,16:36:09,1098,35,,0,0,14350.1,0
31537030,16:37:06,16:37:06,1099,36,,0,0,14586.21,0
31537030,16:38:27,16:38:27,1100,37,,0,0,14982.19,0
31537030,16:40:06,16:40:06,1101,38,,0,0,15410.46,0
31537030,16:41:18,16:41:18,1102,39,,0,0,15739.83,0
31537030,16:42:48,16:42:48,1103,40,,0,0,16177.75,0
31537030,16:44:09,16:44:09,1104,41,,0,0,16501.06,0
31537030,16:44:54,16:44:54,9655,42,,0,0,16742.81,0
31537030,16:46:00,16:46:00,5485,43,,0,0,17028.69,1
31537030,16:47:51,16:47:51,6309,44,,0,0,17287.99,0
31537030,16:55:53,16:55:53,2281,45,,0,0,18286.01,0
31537030,16:57:44,16:57:44,6561,46,,0,0,18512.9,0
31537030,17:03:00,17:03:00,3344,47,,1,0,19262.76,1
31537040,15:51:00,15:51:00,9953,1,,0,1,0,1
31537040,15:52:20,15:52:20,725,2,,0,0,944.11,0
31537040,15:53:09,15:53:09,102,3,,0,0,1562.98,0
31537040,15:53:55,15:53:55,103,4,,0,0,2129.92,0
31537040,15:54:34,15:54:34,104,5,,0,0,2620.18,0
31537040,15:56:00,15:56:00,9490,6,,0,0,3659.22,1
31537040,15:57:37,15:57:37,8418,7,,0,0,4124.73,0
31537040,15:59:26,15:59:26,795,8,,0,0,4568.99,0
31537040,16:01:30,16:01:30,10750,9,,0,0,5033.35,0
31537040,16:02:53,16:02:53,1074,10,,0,0,5392.7,0
31537040,16:03:35,16:03:35,1075,11,,0,0,5651.4,0
31537040,16:05:59,16:05:59,1076,12,,0,0,6451.14,0
31537040,16:06:54,16:06:54,1077,13,,0,0,6755.59,0
31537040,16:08:41,16:08:41,1078,14,,0,0,7306.98,0
31537040,16:10:01,16:10:01,1079,15,,0,0,7676.61,0
31537040,16:10:58,16:10:58,1080,16,,0,0,7966.84,0
31537040,16:11:55,16:11:55,1081,17,,0,0,8262.68,0
31537040,16:12:55,16:12:55,1082,18,,0,0,8579.69,0
31537040,16:14:00,16:14:00,1083,19,,0,0,8969.11,1
31537040,16:15:11,16:15:11,1084,20,,0,0,9195.49,0
31537040,16:16:44,16:16:44,7243,21,,0,0,9521.75,0
31537040,16:17:49,16:17:49,1086,22,,0,0,9798.63,0
31537040,16:18:51,16:18:51,1087,23,,0,0,10011.94,0
31537040,16:19:41,16:19:41,1088,24,,0,0,10219.56,0
31537040,16:20:18,16:20:18,1089,25,,0,0,10411.78,0
31537040,16:21:11,16:21:11,1090,26,,0,0,10619.16,0
31537040,16:22:07,16:22:07,1091,27,,0,0,10843.61,0
31537040,16:24:02,16:24:02,1092,28,,0,0,11292.74,0
31537040,16:26:00,16:26:00,1093,29,,0,0,11835.9,1
31537040,16:27:29,16:27:29,1094,30,,0,0,12141.34,0
31537040,16:30:00,16:30:00,9642,31,,0,0,12748.55,1
31537040,16:31:15,16:31:15,1095,32,,0,0,13179.66,0
31537040,16:33:42,16:33:42,1096,33,,0,0,13658.9,0
31537040,16:35:00,16:35:00,1097,34,,0,0,14047.69,0
31537040,16:36:09,16:36:09,1098,35,,0,0,14350.1,0
31537040,16:37:06,16:37:06,1099,36,,0,0,14586.21,0
31537040,16:38:27,16:38:27,1100,37,,0,0,14982.19,0
31537040,16:40:06,16:40:06,1101,38,,0,0,15410.46,0
31537040,16:41:18,16:41:18,1102,39,,0,0,15739.83,0
31537040,16:42:48,16:42:48,1103,40,,0,0,16177.75,0
31537040,16:44:09,16:44:09,1104,41,,0,0,16501.06,0
31537040,16:44:54,16:44:54,9655,42,,0,0,16742.81,0
31537040,16:46:00,16:46:00,5485,43,,0,0,17028.69,1
31537040,16:47:51,16:47:51,6309,44,,0,0,17287.99,0
31537040,16:55:53,16:55:53,2281,45,,0,0,18286.01,0
31537040,16:57:44,16:57:44,6561,46,,0,0,18512.9,0
31537040,17:03:00,17:03:00,3344,47,,1,0,19262.76,1
31537050,15:51:00,15:51:00,9953,1,,0,1,0,1
31537050,15:52:20,15:52:20,725,2,,0,0,944.11,0
31537050,15:53:09,15:53:09,102,3,,0,0,1562.98,0
31537050,15:53:55,15:53:55,103,4,,0,0,2129.92,0
31537050,15:54:34,15:54:34,104,5,,0,0,2620.18,0
31537050,15:56:00,15:56:00,9490,6,,0,0,3659.22,1
31537050,15:57:37,15:57:37,8418,7,,0,0,4124.73,0
31537050,15:59:26,15:59:26,795,8,,0,0,4568.99,0
31537050,16:01:30,16:01:30,10750,9,,0,0,5033.35,0
31537050,16:02:53,16:02:53,1074,10,,0,0,5392.7,0
31537050,16:03:35,16:03:35,1075,11,,0,0,5651.4,0
31537050,16:05:59,16:05:59,1076,12,,0,0,6451.14,0
31537050,16:06:54,16:06:54,1077,13,,0,0,6755.59,0
31537050,16:08:41,16:08:41,1078,14,,0,0,7306.98,0
31537050,16:10:01,16:10:01,1079,15,,0,0,7676.61,0
31537050,16:10:58,16:10:58,1080,16,,0,0,7966.84,0
31537050,16:11:55,16:11:55,1081,17,,0,0,8262.68,0
31537050,16:12:55,16:12:55,1082,18,,0,0,8579.69,0
31537050,16:14:00,16:14:00,1083,19,,0,0,8969.11,1
31537050,16:15:11,16:15:11,1084,20,,0,0,9195.49,0
31537050,16:16:44,16:16:44,7243,21,,0,0,9521.75,0
31537050,16:17:49,16:17:49,1086,22,,0,0,9798.63,0
31537050,16:18:51,16:18:51,1087,23,,0,0,10011.94,0
31537050,16:19:41,16:19:41,1088,24,,0,0,10219.56,0
31537050,16:20:18,16:20:18,1089,25,,0,0,10411.78,0
31537050,16:21:11,16:21:11,1090,26,,0,0,10619.16,0
31537050,16:22:07,16:22:07,1091,27,,0,0,10843.61,0
31537050,16:24:02,16:24:02,1092,28,,0,0,11292.74,0
31537050,16:26:00,16:26:00,1093,29,,0,0,11835.9,1
31537050,16:27:29,16:27:29,1094,30,,0,0,12141.34,0
31537050,16:30:00,16:30:00,9642,31,,0,0,12748.55,1
31537050,16:31:15,16:31:15,1095,32,,0,0,13179.66,0
31537050,16:33:42,16:33:42,1096,33,,0,0,13658.9,0
31537050,16:35:00,16:35:00,1097,34,,0,0,14047.69,0
31537050,16:36:09,16:36:09,1098,35,,0,0,14350.1,0
31537050,16:37:06,16:37:06,1099,36,,0,0,14586.21,0
31537050,16:38:27,16:38:27,1100,37,,0,0,14982.19,0
31537050,16:40:06,16:40:06,1101,38,,0,0,15410.46,0
31537050,16:41:18,16:41:18,1102,39,,0,0,15739.83,0
31537050,16:42:48,16:42:48,1103,40,,0,0,16177.75,0
31537050,16:44:09,16:44:09,1104,41,,0,0,16501.06,0
31537050,16:44:54,16:44:54,9655,42,,0,0,16742.81,0
31537050,16:46:00,16:46:00,5485,43,,0,0,17028.69,1
31537050,16:47:51,16:47:51,6309,44,,0,0,17287.99,0
31537050,16:55:53,16:55:53,2281,45,,0,0,18286.01,0
31537050,16:57:44,16:57:44,6561,46,,0,0,18512.9,0
31537050,17:03:00,17:03:00,3344,47,,1,0,19262.76,1
31537060,15:51:00,15:51:00,9953,1,,0,1,0,1
31537060,15:52:20,15:52:20,725,2,,0,0,944.11,0
31537060,15:53:09,15:53:09,102,3,,0,0,1562.98,0
31537060,15:53:55,15:53:55,103,4,,0,0,2129.92,0
31537060,15:54:34,15:54:34,104,5,,0,0,2620.18,0
31537060,15:56:00,15:56:00,9490,6,,0,0,3659.22,1
31537060,15:57:37,15:57:37,8418,7,,0,0,4124.73,0
31537060,15:59:26,15:59:26,795,8,,0,0,4568.99,0
31537060,16:01:30,16:01:30,10750,9,,0,0,5033.35,0
31537060,16:02:53,16:02:53,1074,10,,0,0,5392.7,0
31537060,16:03:35,16:03:35,1075,11,,0,0,5651.4,0
31537060,16:05:59,16:05:59,1076,12,,0,0,6451.14,0
31537060,16:06:54,16:06:54,1077,13,,0,0,6755.59,0
31537060,16:08:41,16:08:41,1078,14,,0,0,7306.98,0
31537060,16:10:01,16:10:01,1079,15,,0,0,7676.61,0
31537060,16:10:58,16:10:58,1080,16,,0,0,7966.84,0
31537060,16:11:55,16:11:55,1081,17,,0,0,8262.68,0
31537060,16:12:55,16:12:55,1082,18,,0,0,8579.69,0
31537060,16:14:00,16:14:00,1083,19,,0,0,8969.11,1
31537060,16:15:11,16:15:11,1084,20,,0,0,9195.49,0
31537060,16:16:44,16:16:44,7243,21,,0,0,9521.75,0
31537060,16:17:49,16:17:49,1086,22,,0,0,9798.63,0
31537060,16:18:51,16:18:51,1087,23,,0,0,10011.94,0
31537060,16:19:41,16:19:41,1088,24,,0,0,10219.56,0
31537060,16:20:18,16:20:18,1089,25,,0,0,10411.78,0
31537060,16:21:11,16:21:11,1090,26,,0,0,10619.16,0
31537060,16:22:07,16:22:07,1091,27,,0,0,10843.61,0
31537060,16:24:02,16:24:02,1092,28,,0,0,11292.74,0
31537060,16:26:00,16:26:00,1093,29,,0,0,11835.9,1
31537060,16:27:29,16:27:29,1094,30,,0,0,12141.34,0
31537060,16:30:00,16:30:00,9642,31,,0,0,12748.55,1
31537060,16:31:15,16:31:15,1095,32,,0,0,13179.66,0
31537060,16:33:42,16:33:42,1096,33,,0,0,13658.9,0
31537060,16:35:00,16:35:00,1097,34,,0,0,14047.69,0
31537060,16:36:09,16:36:09,1098,35,,0,0,14350.1,0
31537060,16:37:06,16:37:06,1099,36,,0,0,14586.21,0
31537060,16:38:27,16:38:27,1100,37,,0,0,14982.19,0
31537060,16:40:06,16:40:06,1101,38,,0,0,15410.46,0
31537060,16:41:18,16:41:18,1102,39,,0,0,15739.83,0
31537060,16:42:48,16:42:48,1103,40,,0,0,16177.75,0
31537060,16:44:09,16:44:09,1104,41,,0,0,16501.06,0
31537060,16:44:54,16:44:54,9655,42,,0,0,16742.81,0
31537060,16:46:00,16:46:00,5485,43,,0,0,17028.69,1
31537060,16:47:51,16:47:51,6309,44,,0,0,17287.99,0
31537060,16:55:53,16:55:53,2281,45,,0,0,18286.01,0
31537060,16:57:44,16:57:44,6561,46,,0,0,18512.9,0
31537060,17:03:00,17:03:00,3344,47,,1,0,19262.76,1
31537100,15:51:00,15:51:00,9953,1,,0,1,0,1
31537100,15:52:20,15:52:20,725,2,,0,0,944.11,0
31537100,15:53:09,15:53:09,102,3,,0,0,1562.98,0
31537100,15:53:55,15:53:55,103,4,,0,0,2129.92,0
31537100,15:54:34,15:54:34,104,5,,0,0,2620.18,0
31537100,15:56:00,15:56:00,9490,6,,0,0,3659.22,1
31537100,15:57:37,15:57:37,8418,7,,0,0,4124.73,0
31537100,15:59:26,15:59:26,795,8,,0,0,4568.99,0
31537100,16:01:30,16:01:30,10750,9,,0,0,5033.35,0
31537100,16:02:53,16:02:53,1074,10,,0,0,5392.7,0
31537100,16:03:35,16:03:35,1075,11,,0,0,5651.4,0
31537100,16:05:59,16:05:59,1076,12,,0,0,6451.14,0
31537100,16:06:54,16:06:54,1077,13,,0,0,6755.59,0
31537100,16:08:41,16:08:41,1078,14,,0,0,7306.98,0
31537100,16:10:01,16:10:01,1079,15,,0,0,7676.61,0
31537100,16:10:58,16:10:58,1080,16,,0,0,7966.84,0
31537100,16:11:55,16:11:55,1081,17,,0,0,8262.68,0
31537100,16:12:55,16:12:55,1082,18,,0,0,8579.69,0
31537100,16:14:00,16:14:00,1083,19,,0,0,8969.11,1
31537100,16:15:11,16:15:11,1084,20,,0,0,9195.49,0
31537100,16:16:44,16:16:44,7243,21,,0,0,9521.75,0
31537100,16:17:49,16:17:49,1086,22,,0,0,9798.63,0
31537100,16:18:51,16:18:51,1087,23,,0,0,10011.94,0
31537100,16:19:41,16:19:41,1088,24,,0,0,10219.56,0
31537100,16:20:18,16:20:18,1089,25,,0,0,10411.78,0
31537100,16:21:11,16:21:11,1090,26,,0,0,10619.16,0
31537100,16:22:07,16:22:07,1091,27,,0,0,10843.61,0
31537100,16:24:02,16:24:02,1092,28,,0,0,11292.74,0
31537100,16:26:00,16:26:00,1093,29,,0,0,11835.9,1
31537100,16:27:29,16:27:29,1094,30,,0,0,12141.34,0
31537100,16:30:00,16:30:00,9642,31,,0,0,12748.55,1
31537100,16:31:15,16:31:15,1095,32,,0,0,13179.66,0
31537100,16:33:42,16:33:42,1096,33,,0,0,13658.9,0
31537100,16:35:00,16:35:00,1097,34,,0,0,14047.69,0
31537100,16:36:09,16:36:09,1098,35,,0,0,14350.1,0
31537100,16:37:06,16:37:06,1099,36,,0,0,14586.21,0
31537100,16:38:27,16:38:27,1100,37,,0,0,14982.19,0
31537100,16:40:06,16:40:06,1101,38,,0,0,15410.46,0
31537100,16:41:18,16:41:18,1102,39,,0,0,15739.83,0
31537100,16:42:48,16:42:48,1103,40,,0,0,16177.75,0
31537100,16:44:09,16:44:09,1104,41,,0,0,16501.06,0
31537100,16:44:54,16:44:54,9655,42,,0,0,16742.81,0
31537100,16:46:00,16:46:00,5485,43,,0,0,17028.69,1
31537100,16:47:51,16:47:51,6309,44,,0,0,17287.99,0
31537100,16:55:53,16:55:53,2281,45,,0,0,18286.01,0
31537100,16:57:44,16:57:44,6561,46,,0,0,18512.9,0
31537100,17:03:00,17:03:00,3344,47,,1,0,19262.76,1
31537110,15:51:00,15:51:00,9953,1,,0,1,0,1
31537110,15:52:20,15:52:20,725,2,,0,0,944.11,0
31537110,15:53:09,15:53:09,102,3,,0,0,1562.98,0
31537110,15:53:55,15:53:55,103,4,,0,0,2129.92,0
31537110,15:54:34,15:54:34,104,5,,0,0,2620.18,0
31537110,15:56:00,15:56:00,9490,6,,0,0,3659.22,1
31537110,15:57:37,15:57:37,8418,7,,0,0,4124.73,0
31537110,15:59:26,15:59:26,795,8,,0,0,4568.99,0
31537110,16:01:30,16:01:30,10750,9,,0,0,5033.35,0
31537110,16:02:53,16:02:53,1074,10,,0,0,5392.7,0
31537110,16:03:35,16:03:35,1075,11,,0,0,5651.4,0
31537110,16:05:59,16:05:59,1076,12,,0,0,6451.14,0
31537110,16:06:54,16:06:54,1077,13,,0,0,6755.59,0
31537110,16:08:41,16:08:41,1078,14,,0,0,7306.98,0
31537110,16:10:01,16:10:01,1079,15,,0,0,7676.61,0
31537110,16:10:58,16:10:58,1080,16,,0,0,7966.84,0
31537110,16:11:55,16:11:55,1081,17,,0,0,8262.68,0
31537110,16:12:55,16:12:55,1082,18,,0,0,8579.69,0
31537110,16:14:00,16:14:00,1083,19,,0,0,8969.11,1
31537110,16:15:11,16:15:11,1084,20,,0,0,9195.49,0
31537110,16:16:44,16:16:44,7243,21,,0,0,9521.75,0
31537110,16:17:49,16:17:49,1086,22,,0,0,9798.63,0
31537110,16:18:51,16:18:51,1087,23,,0,0,10011.94,0
31537110,16:19:41,16:19:41,1088,24,,0,0,10219.56,0
31537110,16:20:18,16:20:18,1089,25,,0,0,10411.78,0
31537110,16:21:11,16:21:11,1090,26,,0,0,10619.16,0
31537110,16:22:07,16:22:07,1091,27,,0,0,10843.61,0
31537110,16:24:02,16:24:02,1092,28,,0,0,11292.74,0
31537110,16:26:00,16:26:00,1093,29,,0,0,11835.9,1
31537110,16:27:29,16:27:29,1094,30,,0,0,12141.34,0
31537110,16:30:00,16:30:00,9642,31,,0,0,12748.55,1
31537110,16:31:15,16:31:15,1095,32,,0,0,13179.66,0
31537110,16:33:42,16:33:42,1096,33,,0,0,13658.9,0
31537110,16:35:00,16:35:00,1097,34,,0,0,14047.69,0
31537110,16:36:09,16:36:09,1098,35,,0,0,14350.1,0
31537110,16:37:06,16:37:06,1099,36,,0,0,14586.21,0
31537110,16:38:27,16:38:27,1100,37,,0,0,14982.19,0
31537110,16:40:06,16:40:06,1101,38,,0,0,15410.46,0
31537110,16:41:18,16:41:18,1102,39,,0,0,15739.83,0
31537110,16:42:48,16:42:48,1103,40,,0,0,16177.75,0
31537110,16:44:09,16:44:09,1104,41,,0,0,16501.06,0
31537110,16:44:54,16:44:54,9655,42,,0,0,16742.81,0
31537110,16:46:00,16:46:00,5485,43,,0,0,17028.69,1
31537110,16:47:51,16:47:51,6309,44,,0,0,17287.99,0
31537110,16:55:53,16:55:53,2281,45,,0,0,18286.01,0
31537110,16:57:44,16:57:44,6561,46,,0,0,18512.9,0
31537110,17:03:00,17:03:00,3344,47,,1,0,19262.76,1
31537140,15:51:00,15:51:00,9953,1,,0,1,0,1
31537140,15:52:20,15:52:20,725,2,,0,0,944.11,0
31537140,15:53:09,15:53:09,102,3,,0,0,1562.98,0
31537140,15:53:55,15:53:55,103,4,,0,0,2129.92,0
31537140,15:54:34,15:54:34,104,5,,0,0,2620.18,0
31537140,15:56:00,15:56:00,9490,6,,0,0,3659.22,1
31537140,15:57:37,15:57:37,8418,7,,0,0,4124.73,0
31537140,15:59:26,15:59:26,795,8,,0,0,4568.99,0
31537140,16:01:30,16:01:30,10750,9,,0,0,5033.35,0
31537140,16:02:53,16:02:53,1074,10,,0,0,5392.7,0
31537140,16:03:35,16:03:35,1075,11,,0,0,5651.4,0
31537140,16:05:59,16:05:59,1076,12,,0,0,6451.14,0
31537140,16:06:54,16:06:54,1077,13,,0,0,6755.59,0
31537140,16:08:41,16:08:41,1078,14,,0,0,7306.98,0
31537140,16:10:01,16:10:01,1079,15,,0,0,7676.61,0
31537140,16:10:58,16:10:58,1080,16,,0,0,7966.84,0
31537140,16:11:55,16:11:55,1081,17,,0,0,8262.68,0
31537140,16:12:55,16:12:55,1082,18,,0,0,8579.69,0
31537140,16:14:00,16:14:00,1083,19,,0,0,8969.11,1
31537140,16:15:11,16:15:11,1084,20,,0,0,9195.49,0
31537140,16:16:44,16:16:44,7243,21,,0,0,9521.75,0
31537140,16:17:49,16:17:49,1086,22,,0,0,9798.63,0
31537140,16:18:51,16:18:51,1087,23,,0,0,10011.94,0
31537140,16:19:41,16:19:41,1088,24,,0,0,10219.56,0
31537140,16:20:18,16:20:18,1089,25,,0,0,10411.78,0
31537140,16:21:11,16:21:11,1090,26,,0,0,10619.16,0
31537140,16:22:07,16:22:07,1091,27,,0,0,10843.61,0
31537140,16:24:02,16:24:02,1092,28,,0,0,11292.74,0
31537140,16:26:00,16:26:00,1093,29,,0,0,11835.9,1
31537140,16:27:29,16:27:29,1094,30,,0,0,12141.34,0
31537140,16:30:00,16:30:00,9642,31,,0,0,12748.55,1
31537140,16:31:15,16:31:15,1095,32,,0,0,13179.66,0
31537140,16:33:42,16:33:42,1096,33,,0,0,13658.9,0
31537140,16:35:00,16:35:00,1097,34,,0,0,14047.69,0
31537140,16:36:09,16:36:09,1098,35,,0,0,14350.1,0
31537140,16:37:06,16:37:06,1099,36,,0,0,14586.21,0
31537140,16:38:27,16:38:27,1100,37,,0,0,14982.19,0
31537140,16:40:06,16:40:06,1101,38,,0,0,15410.46,0
31537140,16:41:18,16:41:18,1102,39,,0,0,15739.83,0
31537140,16:42:48,16:42:48,1103,40,,0,0,16177.75,0
31537140,16:44:09,16:44:09,1104,41,,0,0,16501.06,0
31537140,16:44:54,16:44:54,9655,42,,0,0,16742.81,0
31537140,16:46:00,16:46:00,5485,43,,0,0,17028.69,1
31537140,16:47:51,16:47:51,6309,44,,0,0,17287.99,0
31537140,16:55:53,16:55:53,2281,45,,0,0,18286.01,0
31537140,16:57:44,16:57:44,6561,46,,0,0,18512.9,0
31537140,17:03:00,17:03:00,3344,47,,1,0,19262.76,1
31537150,15:51:00,15:51:00,9953,1,,0,1,0,1
31537150,15:52:20,15:52:20,725,2,,0,0,944.11,0
31537150,15:53:09,15:53:09,102,3,,0,0,1562.98,0
31537150,15:53:55,15:53:55,103,4,,0,0,2129.92,0
31537150,15:54:34,15:54:34,104,5,,0,0,2620.18,0
31537150,15:56:00,15:56:00,9490,6,,0,0,3659.22,1
31537150,15:57:37,15:57:37,8418,7,,0,0,4124.73,0
31537150,15:59:26,15:59:26,795,8,,0,0,4568.99,0
31537150,16:01:30,16:01:30,10750,9,,0,0,5033.35,0
31537150,16:02:53,16:02:53,1074,10,,0,0,5392.7,0
31537150,16:03:35,16:03:35,1075,11,,0,0,5651.4,0
31537150,16:05:59,16:05:59,1076,12,,0,0,6451.14,0
31537150,16:06:54,16:06:54,1077,13,,0,0,6755.59,0
31537150,16:08:41,16:08:41,1078,14,,0,0,7306.98,0
31537150,16:10:01,16:10:01,1079,15,,0,0,7676.61,0
31537150,16:10:58,16:10:58,1080,16,,0,0,7966.84,0
31537150,16:11:55,16:11:55,1081,17,,0,0,8262.68,0
31537150,16:12:55,16:12:55,1082,18,,0,0,8579.69,0
31537150,16:14:00,16:14:00,1083,19,,0,0,8969.11,1
31537150,16:15:11,16:15:11,1084,20,,0,0,9195.49,0
31537150,16:16:44,16:16:44,7243,21,,0,0,9521.75,0
31537150,16:17:49,16:17:49,1086,22,,0,0,9798.63,0
31537150,16:18:51,16:18:51,1087,23,,0,0,10011.94,0
31537150,16:19:41,16:19:41,1088,24,,0,0,10219.56,0
31537150,16:20:18,16:20:18,1089,25,,0,0,10411.78,0
31537150,16:21:11,16:21:11,1090,26,,0,0,10619.16,0
31537150,16:22:07,16:22:07,1091,27,,0,0,10843.61,0
31537150,16:24:02,16:24:02,1092,28,,0,0,11292.74,0
31537150,16:26:00,16:26:00,1093,29,,0,0,11835.9,1
31537150,16:27:29,16:27:29,1094,30,,0,0,12141.34,0
31537150,16:30:00,16:30:00,9642,31,,0,0,12748.55,1
31537150,16:31:15,16:31:15,1095,32,,0,0,13179.66,0
31537150,16:33:42,16:33:42,1096,33,,0,0,13658.9,0
31537150,16:35:00,16:35:00,1097,34,,0,0,14047.69,0
31537150,16:36:09,16:36:09,1098,35,,0,0,14350.1,0
31537150,16:37:06,16:37:06,1099,36,,0,0,14586.21,0
31537150,16:38:27,16:38:27,1100,37,,0,0,14982.19,0
31537150,16:40:06,16:40:06,1101,38,,0,0,15410.46,0
31537150,16:41:18,16:41:18,1102,39,,0,0,15739.83,0
31537150,16:42:48,16:42:48,1103,40,,0,0,16177.75,0
31537150,16:44:09,16:44:09,1104,41,,0,0,16501.06,0
31537150,16:44:54,16:44:54,9655,42,,0,0,16742.81,0
31537150,16:46:00,16:46:00,5485,43,,0,0,17028.69,1
31537150,16:47:51,16:47:51,6309,44,,0,0,17287.99,0
31537150,16:55:53,16:55:53,2281,45,,0,0,18286.01,0
31537150,16:57:44,16:57:44,6561,46,,0,0,18512.9,0
31537150,17:03:00,17:03:00,3344,47,,1,0,19262.76,1
31538120,17:00:00,17:00:00,9953,1,,0,1,0,1
31538120,17:02:06,17:02:06,725,2,,0,0,951.91,0
31538120,17:03:25,17:03:25,9717,3,,0,0,1658.32,0
31538120,17:06:00,17:06:00,735,4,,1,0,2562.91,1
31539070,18:34:00,18:34:00,9953,1,,0,1,0,1
31539070,18:35:28,18:35:28,725,2,,0,0,952.17,0
31539070,18:36:15,18:36:15,102,3,,0,0,1572.99,0
31539070,18:37:00,18:37:00,103,4,,0,0,2131.61,0
31539070,18:37:35,18:37:35,104,5,,0,0,2622.1,0
31539070,18:39:00,18:39:00,9490,6,,0,0,3659.49,1
31539070,18:40:13,18:40:13,9492,7,,0,0,4392.18,0
31539070,18:42:37,18:42:37,107,8,,0,0,6070.54,0
31539070,18:44:00,18:44:00,9498,9,,0,0,7242.44,1
31539070,18:45:00,18:45:00,489,10,,0,0,7983.76,1
31539070,18:45:57,18:45:57,490,11,,0,0,8530.86,0
31539070,18:46:18,18:46:18,491,12,,0,0,8722.05,0
31539070,18:46:38,18:46:38,492,13,,0,0,8872.82,0
31539070,18:47:05,18:47:05,493,14,,0,0,9035.77,0
31539070,18:48:01,18:48:01,881,15,,0,0,9361.29,0
31539070,18:48:59,18:48:59,882,16,,0,0,9726.18,0
31539070,18:49:24,18:49:24,883,17,,0,0,9895.78,0
31539070,18:49:55,18:49:55,884,18,,0,0,10125.86,0
31539070,18:50:23,18:50:23,885,19,,0,0,10341.47,0
31539070,18:51:11,18:51:11,886,20,,0,0,10623.85,0
31539070,18:51:45,18:51:45,887,21,,0,0,10938.41,0
31539070,18:53:00,18:53:00,888,22,,0,0,11418.57,1
31539070,18:53:32,18:53:32,889,23,,0,0,11539.06,0
31539070,18:54:25,18:54:25,890,24,,0,0,11775.95,0
31539070,18:55:03,18:55:03,891,25,,0,0,11943.95,0
31539070,18:55:56,18:55:56,892,26,,0,0,12251.39,0
31539070,18:56:24,18:56:24,8225,27,,0,0,12431.89,0
31539070,18:56:56,18:56:56,894,28,,0,0,12651.07,0
31539070,18:57:32,18:57:32,895,29,,0,0,12867.41,0
31539070,18:58:23,18:58:23,896,30,,0,0,13190.45,0
31539070,18:59:28,18:59:28,4700,31,,0,0,13575.29,0
31539070,19:00:05,19:00:05,4701,32,,0,0,13784.09,0
31539070,19:00:34,19:00:34,4702,33,,0,0,13941.02,0
31539070,19:01:36,19:01:36,899,34,,0,0,14369.1,0
31539070,19:02:07,19:02:07,900,35,,0,0,14561.92,0
31539070,19:02:43,19:02:43,4703,36,,0,0,14783.43,0
31539070,19:03:17,19:03:17,4704,37,,0,0,14985.71,0
31539070,19:04:19,19:04:19,4705,38,,0,0,15303.72,0
31539070,19:06:00,19:06:00,8032,39,,1,0,16026.23,1
31539130,18:34:00,18:34:00,9953,1,,0,1,0,1
31539130,18:35:28,18:35:28,725,2,,0,0,952.17,0
31539130,18:36:15,18:36:15,102,3,,0,0,1572.99,0
31539130,18:37:00,18:37:00,103,4,,0,0,2131.61,0
31539130,18:37:35,18:37:35,104,5,,0,0,2622.1,0
31539130,18:39:00,18:39:00,9490,6,,0,0,3659.49,1
31539130,18:40:13,18:40:13,9492,7,,0,0,4392.18,0
31539130,18:42:37,18:42:37,107,8,,0,0,6070.54,0
31539130,18:44:00,18:44:00,9498,9,,0,0,7242.44,1
31539130,18:45:00,18:45:00,489,10,,0,0,7983.76,1
31539130,18:45:57,18:45:57,490,11,,0,0,8530.86,0
31539130,18:46:18,18:46:18,491,12,,0,0,8722.05,0
31539130,18:46:38,18:46:38,492,13,,0,0,8872.82,0
31539130,18:47:05,18:47:05,493,14,,0,0,9035.77,0
31539130,18:48:01,18:48:01,881,15,,0,0,9361.29,0
31539130,18:48:59,18:48:59,882,16,,0,0,9726.18,0
31539130,18:49:24,18:49:24,883,17,,0,0,9895.78,0
31539130,18:49:55,18:49:55,884,18,,0,0,10125.86,0
31539130,18:50:23,18:50:23,885,19,,0,0,10341.47,0
31539130,18:51:11,18:51:11,886,20,,0,0,10623.85,0
31539130,18:51:45,18:51:45,887,21,,0,0,10938.41,0
31539130,18:53:00,18:53:00,888,22,,0,0,11418.57,1
31539130,18:53:32,18:53:32,889,23,,0,0,11539.06,0
31539130,18:54:25,18:54:25,890,24,,0,0,11775.95,0
31539130,18:55:03,18:55:03,891,25,,0,0,11943.95,0
31539130,18:55:56,18:55:56,892,26,,0,0,12251.39,0
31539130,18:56:24,18:56:24,8225,27,,0,0,12431.89,0
31539130,18:56:56,18:56:56,894,28,,0,0,12651.07,0
31539130,18:57:32,18:57:32,895,29,,0,0,12867.41,0
31539130,18:58:23,18:58:23,896,30,,0,0,13190.45,0
31539130,18:59:28,18:59:28,4700,31,,0,0,13575.29,0
31539130,19:00:05,19:00:05,4701,32,,0,0,13784.09,0
31539130,19:00:34,19:00:34,4702,33,,0,0,13941.02,0
31539130,19:01:36,19:01:36,899,34,,0,0,14369.1,0
31539130,19:02:07,19:02:07,900,35,,0,0,14561.92,0
31539130,19:02:43,19:02:43,4703,36,,0,0,14783.43,0
31539130,19:03:17,19:03:17,4704,37,,0,0,14985.71,0
31539130,19:04:19,19:04:19,4705,38,,0,0,15303.72,0
31539130,19:06:00,19:06:00,8032,39,,1,0,16026.23,1
31540010,13:50:00,13:50:00,7091,1,,0,1,0,1
31540010,13:51:34,13:51:34,9503,2,,0,0,639.75,0
31540010,13:52:08,13:52:08,23,3,,0,0,863.38,0
31540010,13:53:09,13:53:09,24,4,,0,0,1221.48,0
31540010,13:54:05,13:54:05,26,5,,0,0,1563.43,0
31540010,13:55:10,13:55:10,27,6,,0,0,1962.49,0
31540010,13:55:35,13:55:35,28,7,,0,0,2125.94,0
31540010,13:56:11,13:56:11,29,8,,0,0,2339.25,0
31540010,13:57:23,13:57:23,30,9,,0,0,2736.06,0
31540010,13:58:00,13:58:00,772,10,,0,0,2916.17,1
31540010,13:58:54,13:58:54,773,11,,0,0,3288.9,0
31540010,13:59:38,13:59:38,774,12,,0,0,3584.12,0
31540010,14:00:30,14:00:30,775,13,,0,0,4036.27,0
31540010,14:00:55,14:00:55,776,14,,0,0,4209.92,0
31540010,14:01:27,14:01:27,777,15,,0,0,4432.42,0
31540010,14:02:03,14:02:03,778,16,,0,0,4640.25,0
31540010,14:02:34,14:02:34,779,17,,0,0,4854.94,0
31540010,14:03:01,14:03:01,780,18,,0,0,4979.77,0
31540010,14:03:17,14:03:17,781,19,,0,0,5078.4,0
31540010,14:03:59,14:03:59,782,20,,0,0,5362.78,0
31540010,14:04:30,14:04:30,783,21,,0,0,5570.97,0
31540010,14:05:03,14:05:03,784,22,,0,0,5822.43,0
31540010,14:05:30,14:05:30,785,23,,0,0,6057.07,0
31540010,14:06:08,14:06:08,2491,24,,0,0,6277.77,0
31540010,14:07:00,14:07:00,2492,25,,0,0,6525.39,1
31540010,14:08:25,14:08:25,2493,26,,0,0,6944.34,0
31540010,14:09:06,14:09:06,2494,27,,0,0,7127.21,0
31540010,14:10:36,14:10:36,1064,28,,0,0,7576.04,0
31540010,14:12:28,14:12:28,1065,29,,0,0,8377.17,0
31540010,14:13:07,14:13:07,790,30,,0,0,8647.46,0
31540010,14:13:57,14:13:57,10749,31,,0,0,8976.66,0
31540010,14:15:05,14:15:05,792,32,,0,0,9514.59,0
31540010,14:16:01,14:16:01,793,33,,0,0,9962.89,0
31540010,14:18:00,14:18:00,1776,34,,1,0,10781.32,1
31541020,13:10:00,13:10:00,9947,1,,0,1,0,1
31541020,13:17:00,13:17:00,2127,2,,0,0,1567.88,1
31541020,13:17:53,13:17:53,3836,3,,0,0,2226.65,0
31541020,13:24:00,13:24:00,2452,4,,0,0,6170.02,1
31541020,13:26:00,13:26:00,18,5,,0,0,7592.84,1
31541020,13:27:18,13:27:18,9506,6,,0,0,7991.48,0
31541020,13:33:00,13:33:00,7096,7,,0,0,9790.01,1
31541020,13:33:47,13:33:47,9503,8,,0,0,10295.21,0
31541020,13:34:10,13:34:10,2388,9,,0,0,10511.21,0
31541020,13:34:48,13:34:48,2389,10,,0,0,10865.44,0
31541020,13:35:50,13:35:50,3481,11,,0,0,11469.01,0
31541020,13:36:25,13:36:25,5465,12,,0,0,11750.08,0
31541020,13:36:47,13:36:47,9502,13,,0,0,11966.35,0
31541020,13:37:26,13:37:26,4849,14,,0,0,12310.29,0
31541020,13:43:00,13:43:00,6607,15,,0,0,15646.1,1
31541020,13:44:41,13:44:41,3001,16,,0,0,16208.24,0
31541020,13:45:29,13:45:29,3002,17,,0,0,16467.04,0
31541020,13:46:32,13:46:32,3307,18,,0,0,16845.6,0
31541020,13:47:23,13:47:23,3308,19,,0,0,17098.64,0
31541020,13:48:02,13:48:02,8019,20,,0,0,17279.85,0
31541020,13:49:14,13:49:14,3551,21,,0,0,17702.69,0
31541020,13:50:17,13:50:17,3297,22,,0,0,18107.31,0
31541020,13:51:34,13:51:34,3552,23,,0,0,18578.09,0
31541020,13:52:30,13:52:30,9511,24,,0,0,18859.4,0
31541020,13:53:21,13:53:21,8146,25,,0,0,19141.24,0
31541020,13:54:00,13:54:00,9515,26,,0,0,19385.91,1
31541020,13:54:57,13:54:57,8524,27,,0,0,20124.18,0
31541020,13:55:35,13:55:35,8525,28,,0,0,20525.89,0
31541020,13:57:00,13:57:00,3676,29,,0,0,21566.43,1
31541020,13:57:34,13:57:34,3256,30,,0,0,21862.08,0
31541020,13:58:21,13:58:21,10567,31,,0,0,22304.72,0
31541020,13:59:18,13:59:18,9762,32,,0,0,22811.81,0
31541020,13:59:47,13:59:47,9764,33,,0,0,23100.71,0
31541020,14:00:32,14:00:32,9766,34,,0,0,23476.65,0
31541020,14:01:05,14:01:05,9768,35,,0,0,23806.29,0
31541020,14:03:00,14:03:00,10571,36,,1,0,24958.87,1
31541030,13:10:00,13:10:00,9947,1,,0,1,0,1
31541030,13:17:00,13:17:00,2127,2,,0,0,1567.88,1
31541030,13:17:53,13:17:53,3836,3,,0,0,2226.65,0
31541030,13:24:00,13:24:00,2452,4,,0,0,6170.02,1
31541030,13:26:00,13:26:00,18,5,,0,0,7592.84,1
31541030,13:27:18,13:27:18,9506,6,,0,0,7991.48,0
31541030,13:33:00,13:33:00,7096,7,,0,0,9790.01,1
31541030,13:33:47,13:33:47,9503,8,,0,0,10295.21,0
31541030,13:34:10,13:34:10,2388,9,,0,0,10511.21,0
31541030,13:34:48,13:34:48,2389,10,,0,0,10865.44,0
31541030,13:35:50,13:35:50,3481,11,,0,0,11469.01,0
31541030,13:36:25,13:36:25,5465,12,,0,0,11750.08,0
31541030,13:36:47,13:36:47,9502,13,,0,0,11966.35,0
31541030,13:37:26,13:37:26,4849,14,,0,0,12310.29,0
31541030,13:43:00,13:43:00,6607,15,,0,0,15646.1,1
31541030,13:44:41,13:44:41,3001,16,,0,0,16208.24,0
31541030,13:45:29,13:45:29,3002,17,,0,0,16467.04,0
31541030,13:46:32,13:46:32,3307,18,,0,0,16845.6,0
31541030,13:47:23,13:47:23,3308,19,,0,0,17098.64,0
31541030,13:48:02,13:48:02,8019,20,,0,0,17279.85,0
31541030,13:49:14,13:49:14,3551,21,,0,0,17702.69,0
31541030,13:50:17,13:50:17,3297,22,,0,0,18107.31,0
31541030,13:51:34,13:51:34,3552,23,,0,0,18578.09,0
31541030,13:52:30,13:52:30,9511,24,,0,0,18859.4,0
31541030,13:53:21,13:53:21,8146,25,,0,0,19141.24,0
31541030,13:54:00,13:54:00,9515,26,,0,0,19385.91,1
31541030,13:54:57,13:54:57,8524,27,,0,0,20124.18,0
31541030,13:55:35,13:55:35,8525,28,,0,0,20525.89,0
31541030,13:57:00,13:57:00,3676,29,,0,0,21566.43,1
31541030,13:57:34,13:57:34,3256,30,,0,0,21862.08,0
31541030,13:58:21,13:58:21,10567,31,,0,0,22304.72,0
31541030,13:59:18,13:59:18,9762,32,,0,0,22811.81,0
31541030,13:59:47,13:59:47,9764,33,,0,0,23100.71,0
31541030,14:00:32,14:00:32,9766,34,,0,0,23476.65,0
31541030,14:01:05,14:01:05,9768,35,,0,0,23806.29,0
31541030,14:03:00,14:03:00,10571,36,,1,0,24958.87,1
31541040,13:10:00,13:10:00,9947,1,,0,1,0,1
31541040,13:17:00,13:17:00,2127,2,,0,0,1567.88,1
31541040,13:17:53,13:17:53,3836,3,,0,0,2226.65,0
31541040,13:24:00,13:24:00,2452,4,,0,0,6170.02,1
31541040,13:26:00,13:26:00,18,5,,0,0,7592.84,1
31541040,13:27:18,13:27:18,9506,6,,0,0,7991.48,0
31541040,13:33:00,13:33:00,7096,7,,0,0,9790.01,1
31541040,13:33:47,13:33:47,9503,8,,0,0,10295.21,0
31541040,13:34:10,13:34:10,2388,9,,0,0,10511.21,0
31541040,13:34:48,13:34:48,2389,10,,0,0,10865.44,0
31541040,13:35:50,13:35:50,3481,11,,0,0,11469.01,0
31541040,13:36:25,13:36:25,5465,12,,0,0,11750.08,0
31541040,13:36:47,13:36:47,9502,13,,0,0,11966.35,0
31541040,13:37:26,13:37:26,4849,14,,0,0,12310.29,0
31541040,13:43:00,13:43:00,6607,15,,0,0,15646.1,1
31541040,13:44:41,13:44:41,3001,16,,0,0,16208.24,0
31541040,13:45:29,13:45:29,3002,17,,0,0,16467.04,0
31541040,13:46:32,13:46:32,3307,18,,0,0,16845.6,0
31541040,13:47:23,13:47:23,3308,19,,0,0,17098.64,0
31541040,13:48:02,13:48:02,8019,20,,0,0,17279.85,0
31541040,13:49:14,13:49:14,3551,21,,0,0,17702.69,0
31541040,13:50:17,13:50:17,3297,22,,0,0,18107.31,0
31541040,13:51:34,13:51:34,3552,23,,0,0,18578.09,0
31541040,13:52:30,13:52:30,9511,24,,0,0,18859.4,0
31541040,13:53:21,13:53:21,8146,25,,0,0,19141.24,0
31541040,13:54:00,13:54:00,9515,26,,0,0,19385.91,1
31541040,13:54:57,13:54:57,8524,27,,0,0,20124.18,0
31541040,13:55:35,13:55:35,8525,28,,0,0,20525.89,0
31541040,13:57:00,13:57:00,3676,29,,0,0,21566.43,1
31541040,13:57:34,13:57:34,3256,30,,0,0,21862.08,0
31541040,13:58:21,13:58:21,10567,31,,0,0,22304.72,0
31541040,13:59:18,13:59:18,9762,32,,0,0,22811.81,0
31541040,13:59:47,13:59:47,9764,33,,0,0,23100.71,0
31541040,14:00:32,14:00:32,9766,34,,0,0,23476.65,0
31541040,14:01:05,14:01:05,9768,35,,0,0,23806.29,0
31541040,14:03:00,14:03:00,10571,36,,1,0,24958.87,1
31541050,13:10:00,13:10:00,9947,1,,0,1,0,1
31541050,13:17:00,13:17:00,2127,2,,0,0,1567.88,1
31541050,13:17:53,13:17:53,3836,3,,0,0,2226.65,0
31541050,13:24:00,13:24:00,2452,4,,0,0,6170.02,1
31541050,13:26:00,13:26:00,18,5,,0,0,7592.84,1
31541050,13:27:18,13:27:18,9506,6,,0,0,7991.48,0
31541050,13:33:00,13:33:00,7096,7,,0,0,9790.01,1
31541050,13:33:47,13:33:47,9503,8,,0,0,10295.21,0
31541050,13:34:10,13:34:10,2388,9,,0,0,10511.21,0
31541050,13:34:48,13:34:48,2389,10,,0,0,10865.44,0
31541050,13:35:50,13:35:50,3481,11,,0,0,11469.01,0
31541050,13:36:25,13:36:25,5465,12,,0,0,11750.08,0
31541050,13:36:47,13:36:47,9502,13,,0,0,11966.35,0
31541050,13:37:26,13:37:26,4849,14,,0,0,12310.29,0
31541050,13:43:00,13:43:00,6607,15,,0,0,15646.1,1
31541050,13:44:41,13:44:41,3001,16,,0,0,16208.24,0
31541050,13:45:29,13:45:29,3002,17,,0,0,16467.04,0
31541050,13:46:32,13:46:32,3307,18,,0,0,16845.6,0
31541050,13:47:23,13:47:23,3308,19,,0,0,17098.64,0
31541050,13:48:02,13:48:02,8019,20,,0,0,17279.85,0
31541050,13:49:14,13:49:14,3551,21,,0,0,17702.69,0
31541050,13:50:17,13:50:17,3297,22,,0,0,18107.31,0
31541050,13:51:34,13:51:34,3552,23,,0,0,18578.09,0
31541050,13:52:30,13:52:30,9511,24,,0,0,18859.4,0
31541050,13:53:21,13:53:21,8146,25,,0,0,19141.24,0
31541050,13:54:00,13:54:00,9515,26,,0,0,19385.91,1
31541050,13:54:57,13:54:57,8524,27,,0,0,20124.18,0
31541050,13:55:35,13:55:35,8525,28,,0,0,20525.89,0
31541050,13:57:00,13:57:00,3676,29,,0,0,21566.43,1
31541050,13:57:34,13:57:34,3256,30,,0,0,21862.08,0
31541050,13:58:21,13:58:21,10567,31,,0,0,22304.72,0
31541050,13:59:18,13:59:18,9762,32,,0,0,22811.81,0
31541050,13:59:47,13:59:47,9764,33,,0,0,23100.71,0
31541050,14:00:32,14:00:32,9766,34,,0,0,23476.65,0
31541050,14:01:05,14:01:05,9768,35,,0,0,23806.29,0
31541050,14:03:00,14:03:00,10571,36,,1,0,24958.87,1
31541060,13:10:00,13:10:00,9947,1,,0,1,0,1
31541060,13:17:00,13:17:00,2127,2,,0,0,1567.88,1
31541060,13:17:53,13:17:53,3836,3,,0,0,2226.65,0
31541060,13:24:00,13:24:00,2452,4,,0,0,6170.02,1
31541060,13:26:00,13:26:00,18,5,,0,0,7592.84,1
31541060,13:27:18,13:27:18,9506,6,,0,0,7991.48,0
31541060,13:33:00,13:33:00,7096,7,,0,0,9790.01,1
31541060,13:33:47,13:33:47,9503,8,,0,0,10295.21,0
31541060,13:34:10,13:34:10,2388,9,,0,0,10511.21,0
31541060,13:34:48,13:34:48,2389,10,,0,0,10865.44,0
31541060,13:35:50,13:35:50,3481,11,,0,0,11469.01,0
31541060,13:36:25,13:36:25,5465,12,,0,0,11750.08,0
31541060,13:36:47,13:36:47,9502,13,,0,0,11966.35,0
31541060,13:37:26,13:37:26,4849,14,,0,0,12310.29,0
31541060,13:43:00,13:43:00,6607,15,,0,0,15646.1,1
31541060,13:44:41,13:44:41,3001,16,,0,0,16208.24,0
31541060,13:45:29,13:45:29,3002,17,,0,0,16467.04,0
31541060,13:46:32,13:46:32,3307,18,,0,0,16845.6,0
31541060,13:47:23,13:47:23,3308,19,,0,0,17098.64,0
31541060,13:48:02,13:48:02,8019,20,,0,0,17279.85,0
31541060,13:49:14,13:49:14,3551,21,,0,0,17702.69,0
31541060,13:50:17,13:50:17,3297,22,,0,0,18107.31,0
31541060,13:51:34,13:51:34,3552,23,,0,0,18578.09,0
31541060,13:52:30,13:52:30,9511,24,,0,0,18859.4,0
31541060,13:53:21,13:53:21,8146,25,,0,0,19141.24,0
31541060,13:54:00,13:54:00,9515,26,,0,0,19385.91,1
31541060,13:54:57,13:54:57,8524,27,,0,0,20124.18,0
31541060,13:55:35,13:55:35,8525,28,,0,0,20525.89,0
31541060,13:57:00,13:57:00,3676,29,,0,0,21566.43,1
31541060,13:57:34,13:57:34,3256,30,,0,0,21862.08,0
31541060,13:58:21,13:58:21,10567,31,,0,0,22304.72,0
31541060,13:59:18,13:59:18,9762,32,,0,0,22811.81,0
31541060,13:59:47,13:59:47,9764,33,,0,0,23100.71,0
31541060,14:00:32,14:00:32,9766,34,,0,0,23476.65,0
31541060,14:01:05,14:01:05,9768,35,,0,0,23806.29,0
31541060,14:03:00,14:03:00,10571,36,,1,0,24958.87,1
31541100,13:10:00,13:10:00,9947,1,,0,1,0,1
31541100,13:17:00,13:17:00,2127,2,,0,0,1567.88,1
31541100,13:17:53,13:17:53,3836,3,,0,0,2226.65,0
31541100,13:24:00,13:24:00,2452,4,,0,0,6170.02,1
31541100,13:26:00,13:26:00,18,5,,0,0,7592.84,1
31541100,13:27:18,13:27:18,9506,6,,0,0,7991.48,0
31541100,13:33:00,13:33:00,7096,7,,0,0,9790.01,1
31541100,13:33:47,13:33:47,9503,8,,0,0,10295.21,0
31541100,13:34:10,13:34:10,2388,9,,0,0,10511.21,0
31541100,13:34:48,13:34:48,2389,10,,0,0,10865.44,0
31541100,13:35:50,13:35:50,3481,11,,0,0,11469.01,0
31541100,13:36:25,13:36:25,5465,12,,0,0,11750.08,0
31541100,13:36:47,13:36:47,9502,13,,0,0,11966.35,0
31541100,13:37:26,13:37:26,4849,14,,0,0,12310.29,0
31541100,13:43:00,13:43:00,6607,15,,0,0,15646.1,1
31541100,13:44:41,13:44:41,3001,16,,0,0,16208.24,0
31541100,13:45:29,13:45:29,3002,17,,0,0,16467.04,0
31541100,13:46:32,13:46:32,3307,18,,0,0,16845.6,0
31541100,13:47:23,13:47:23,3308,19,,0,0,17098.64,0
31541100,13:48:02,13:48:02,8019,20,,0,0,17279.85,0
31541100,13:49:14,13:49:14,3551,21,,0,0,17702.69,0
31541100,13:50:17,13:50:17,3297,22,,0,0,18107.31,0
31541100,13:51:34,13:51:34,3552,23,,0,0,18578.09,0
31541100,13:52:30,13:52:30,9511,24,,0,0,18859.4,0
31541100,13:53:21,13:53:21,8146,25,,0,0,19141.24,0
31541100,13:54:00,13:54:00,9515,26,,0,0,19385.91,1
31541100,13:54:57,13:54:57,8524,27,,0,0,20124.18,0
31541100,13:55:35,13:55:35,8525,28,,0,0,20525.89,0
31541100,13:57:00,13:57:00,3676,29,,0,0,21566.43,1
31541100,13:57:34,13:57:34,3256,30,,0,0,21862.08,0
31541100,13:58:21,13:58:21,10567,31,,0,0,22304.72,0
31541100,13:59:18,13:59:18,9762,32,,0,0,22811.81,0
31541100,13:59:47,13:59:47,9764,33,,0,0,23100.71,0
31541100,14:00:32,14:00:32,9766,34,,0,0,23476.65,0
31541100,14:01:05,14:01:05,9768,35,,0,0,23806.29,0
31541100,14:03:00,14:03:00,10571,36,,1,0,24958.87,1
31541110,13:10:00,13:10:00,9947,1,,0,1,0,1
31541110,13:17:00,13:17:00,2127,2,,0,0,1567.88,1
31541110,13:17:53,13:17:53,3836,3,,0,0,2226.65,0
31541110,13:24:00,13:24:00,2452,4,,0,0,6170.02,1
31541110,13:26:00,13:26:00,18,5,,0,0,7592.84,1
31541110,13:27:18,13:27:18,9506,6,,0,0,7991.48,0
31541110,13:33:00,13:33:00,7096,7,,0,0,9790.01,1
31541110,13:33:47,13:33:47,9503,8,,0,0,10295.21,0
31541110,13:34:10,13:34:10,2388,9,,0,0,10511.21,0
31541110,13:34:48,13:34:48,2389,10,,0,0,10865.44,0
31541110,13:35:50,13:35:50,3481,11,,0,0,11469.01,0
31541110,13:36:25,13:36:25,5465,12,,0,0,11750.08,0
31541110,13:36:47,13:36:47,9502,13,,0,0,11966.35,0
31541110,13:37:26,13:37:26,4849,14,,0,0,12310.29,0
31541110,13:43:00,13:43:00,6607,15,,0,0,15646.1,1
31541110,13:44:41,13:44:41,3001,16,,0,0,16208.24,0
31541110,13:45:29,13:45:29,3002,17,,0,0,16467.04,0
31541110,13:46:32,13:46:32,3307,18,,0,0,16845.6,0
31541110,13:47:23,13:47:23,3308,19,,0,0,17098.64,0
31541110,13:48:02,13:48:02,8019,20,,0,0,17279.85,0
31541110,13:49:14,13:49:14,3551,21,,0,0,17702.69,0
31541110,13:50:17,13:50:17,3297,22,,0,0,18107.31,0
31541110,13:51:34,13:51:34,3552,23,,0,0,18578.09,0
31541110,13:52:30,13:52:30,9511,24,,0,0,18859.4,0
31541110,13:53:21,13:53:21,8146,25,,0,0,19141.24,0
31541110,13:54:00,13:54:00,9515,26,,0,0,19385.91,1
31541110,13:54:57,13:54:57,8524,27,,0,0,20124.18,0
31541110,13:55:35,13:55:35,8525,28,,0,0,20525.89,0
31541110,13:57:00,13:57:00,3676,29,,0,0,21566.43,1
31541110,13:57:34,13:57:34,3256,30,,0,0,21862.08,0
31541110,13:58:21,13:58:21,10567,31,,0,0,22304.72,0
31541110,13:59:18,13:59:18,9762,32,,0,0,22811.81,0
31541110,13:59:47,13:59:47,9764,33,,0,0,23100.71,0
31541110,14:00:32,14:00:32,9766,34,,0,0,23476.65,0
31541110,14:01:05,14:01:05,9768,35,,0,0,23806.29,0
31541110,14:03:00,14:03:00,10571,36,,1,0,24958.87,1
31541140,13:10:00,13:10:00,9947,1,,0,1,0,1
31541140,13:17:00,13:17:00,2127,2,,0,0,1567.88,1
31541140,13:17:53,13:17:53,3836,3,,0,0,2226.65,0
31541140,13:24:00,13:24:00,2452,4,,0,0,6170.02,1
31541140,13:26:00,13:26:00,18,5,,0,0,7592.84,1
31541140,13:27:18,13:27:18,9506,6,,0,0,7991.48,0
31541140,13:33:00,13:33:00,7096,7,,0,0,9790.01,1
31541140,13:33:47,13:33:47,9503,8,,0,0,10295.21,0
31541140,13:34:10,13:34:10,2388,9,,0,0,10511.21,0
31541140,13:34:48,13:34:48,2389,10,,0,0,10865.44,0
31541140,13:35:50,13:35:50,3481,11,,0,0,11469.01,0
31541140,13:36:25,13:36:25,5465,12,,0,0,11750.08,0
31541140,13:36:47,13:36:47,9502,13,,0,0,11966.35,0
31541140,13:37:26,13:37:26,4849,14,,0,0,12310.29,0
31541140,13:43:00,13:43:00,6607,15,,0,0,15646.1,1
31541140,13:44:41,13:44:41,3001,16,,0,0,16208.24,0
31541140,13:45:29,13:45:29,3002,17,,0,0,16467.04,0
31541140,13:46:32,13:46:32,3307,18,,0,0,16845.6,0
31541140,13:47:23,13:47:23,3308,19,,0,0,17098.64,0
31541140,13:48:02,13:48:02,8019,20,,0,0,17279.85,0
31541140,13:49:14,13:49:14,3551,21,,0,0,17702.69,0
31541140,13:50:17,13:50:17,3297,22,,0,0,18107.31,0
31541140,13:51:34,13:51:34,3552,23,,0,0,18578.09,0
31541140,13:52:30,13:52:30,9511,24,,0,0,18859.4,0
31541140,13:53:21,13:53:21,8146,25,,0,0,19141.24,0
31541140,13:54:00,13:54:00,9515,26,,0,0,19385.91,1
31541140,13:54:57,13:54:57,8524,27,,0,0,20124.18,0
31541140,13:55:35,13:55:35,8525,28,,0,0,20525.89,0
31541140,13:57:00,13:57:00,3676,29,,0,0,21566.43,1
31541140,13:57:34,13:57:34,3256,30,,0,0,21862.08,0
31541140,13:58:21,13:58:21,10567,31,,0,0,22304.72,0
31541140,13:59:18,13:59:18,9762,32,,0,0,22811.81,0
31541140,13:59:47,13:59:47,9764,33,,0,0,23100.71,0
31541140,14:00:32,14:00:32,9766,34,,0,0,23476.65,0
31541140,14:01:05,14:01:05,9768,35,,0,0,23806.29,0
31541140,14:03:00,14:03:00,10571,36,,1,0,24958.87,1
31541150,13:10:00,13:10:00,9947,1,,0,1,0,1
31541150,13:17:00,13:17:00,2127,2,,0,0,1567.88,1
31541150,13:17:53,13:17:53,3836,3,,0,0,2226.65,0
31541150,13:24:00,13:24:00,2452,4,,0,0,6170.02,1
31541150,13:26:00,13:26:00,18,5,,0,0,7592.84,1
31541150,13:27:18,13:27:18,9506,6,,0,0,7991.48,0
31541150,13:33:00,13:33:00,7096,7,,0,0,9790.01,1
31541150,13:33:47,13:33:47,9503,8,,0,0,10295.21,0
31541150,13:34:10,13:34:10,2388,9,,0,0,10511.21,0
31541150,13:34:48,13:34:48,2389,10,,0,0,10865.44,0
31541150,13:35:50,13:35:50,3481,11,,0,0,11469.01,0
31541150,13:36:25,13:36:25,5465,12,,0,0,11750.08,0
31541150,13:36:47,13:36:47,9502,13,,0,0,11966.35,0
31541150,13:37:26,13:37:26,4849,14,,0,0,12310.29,0
31541150,13:43:00,13:43:00,6607,15,,0,0,15646.1,1
31541150,13:44:41,13:44:41,3001,16,,0,0,16208.24,0
31541150,13:45:29,13:45:29,3002,17,,0,0,16467.04,0
31541150,13:46:32,13:46:32,3307,18,,0,0,16845.6,0
31541150,13:47:23,13:47:23,3308,19,,0,0,17098.64,0
31541150,13:48:02,13:48:02,8019,20,,0,0,17279.85,0
31541150,13:49:14,13:49:14,3551,21,,0,0,17702.69,0
31541150,13:50:17,13:50:17,3297,22,,0,0,18107.31,0
31541150,13:51:34,13:51:34,3552,23,,0,0,18578.09,0
31541150,13:52:30,13:52:30,9511,24,,0,0,18859.4,0
31541150,13:53:21,13:53:21,8146,25,,0,0,19141.24,0
31541150,13:54:00,13:54:00,9515,26,,0,0,19385.91,1
31541150,13:54:57,13:54:57,8524,27,,0,0,20124.18,0
31541150,13:55:35,13:55:35,8525,28,,0,0,20525.89,0
31541150,13:57:00,13:57:00,3676,29,,0,0,21566.43,1
31541150,13:57:34,13:57:34,3256,30,,0,0,21862.08,0
31541150,13:58:21,13:58:21,10567,31,,0,0,22304.72,0
31541150,13:59:18,13:59:18,9762,32,,0,0,22811.81,0
31541150,13:59:47,13:59:47,9764,33,,0,0,23100.71,0
31541150,14:00:32,14:00:32,9766,34,,0,0,23476.65,0
31541150,14:01:05,14:01:05,9768,35,,0,0,23806.29,0
31541150,14:03:00,14:03:00,10571,36,,1,0,24958.87,1
31543020,18:07:00,18:07:00,9954,1,,0,1,0,1
31543020,18:09:10,18:09:10,725,2,,0,0,883.29,0
31543020,18:10:35,18:10:35,102,3,,0,0,1484.85,0
31543020,18:11:37,18:11:37,103,4,,0,0,2030.57,0
31543020,18:12:55,18:12:55,104,5,,0,0,2508.95,0
31543020,18:15:00,18:15:00,9490,6,,0,0,3528.25,1
31543020,18:16:08,18:16:08,8418,7,,0,0,3973.23,0
31543020,18:17:18,18:17:18,795,8,,0,0,4403.01,0
31543020,18:19:03,18:19:03,10750,9,,0,0,4867.01,0
31543020,18:20:16,18:20:16,797,10,,0,0,5364.05,0
31543020,18:20:49,18:20:49,798,11,,0,0,5490.21,0
31543020,18:21:29,18:21:29,986,12,,0,0,5704.21,0
31543020,18:22:08,18:22:08,9494,13,,0,0,5894.61,0
31543020,18:23:01,18:23:01,1777,14,,0,0,6009.65,0
31543020,18:23:29,18:23:29,1778,15,,0,0,6160.14,0
31543020,18:24:09,18:24:09,1779,16,,0,0,6348.29,0
31543020,18:25:13,18:25:13,1780,17,,0,0,6661.98,0
31543020,18:26:05,18:26:05,1781,18,,0,0,6860.28,0
31543020,18:26:38,18:26:38,7987,19,,0,0,7040.53,0
31543020,18:27:18,18:27:18,8928,20,,0,0,7255.39,0
31543020,18:28:06,18:28:06,5026,21,,0,0,7558.61,0
31543020,18:29:23,18:29:23,5027,22,,0,0,7942.97,0
31543020,18:30:14,18:30:14,5028,23,,0,0,8250.75,0
31543020,18:30:31,18:30:31,5029,24,,0,0,8383.2,0
31543020,18:31:07,18:31:07,5030,25,,0,0,8615.41,0
31543020,18:31:42,18:31:42,5031,26,,0,0,8827.52,0
31543020,18:33:45,18:33:45,4682,27,,0,0,9641.98,0
31543020,18:34:11,18:34:11,9615,28,,0,0,9830.86,0
31543020,18:35:00,18:35:00,9497,29,,0,0,10116.82,1
31543020,18:36:03,18:36:03,4685,30,,0,0,10446.38,0
31543020,18:36:41,18:36:41,4686,31,,0,0,10655.15,0
31543020,18:37:27,18:37:27,4687,32,,0,0,10916.14,0
31543020,18:38:48,18:38:48,4688,33,,0,0,11233.16,0
31543020,18:39:20,18:39:20,4689,34,,0,0,11437.21,0
31543020,18:40:00,18:40:00,4690,35,,0,0,11614.55,0
31543020,18:40:53,18:40:53,1992,36,,0,0,11925.69,0
31543020,18:41:15,18:41:15,1993,37,,0,0,12027.77,0
31543020,18:41:51,18:41:51,1994,38,,0,0,12247.26,0
31543020,18:42:25,18:42:25,1995,39,,0,0,12479.23,0
31543020,18:42:48,18:42:48,1996,40,,0,0,12615.77,0
31543020,18:43:58,18:43:58,4668,41,,0,0,12966.5,0
31543020,18:44:36,18:44:36,4669,42,,0,0,13164.82,0
31543020,18:45:00,18:45:00,1986,43,,0,0,13271.43,1
31543020,18:45:43,18:45:43,2009,44,,0,0,13493.1,0
31543020,18:46:12,18:46:12,2010,45,,0,0,13661.79,0
31543020,18:46:39,18:46:39,4670,46,,0,0,13819.92,0
31543020,18:47:19,18:47:19,4671,47,,0,0,14040.37,0
31543020,18:48:02,18:48:02,4672,48,,0,0,14236.18,0
31543020,18:48:46,18:48:46,65,49,,0,0,14464.48,0
31543020,18:49:24,18:49:24,66,50,,0,0,14729.98,0
31543020,18:50:40,18:50:40,67,51,,0,0,15305.79,0
31543020,18:52:00,18:52:00,9499,52,,0,0,15831.97,1
31543020,18:56:00,18:56:00,486,53,,1,0,16870.38,1
31543030,18:07:00,18:07:00,9954,1,,0,1,0,1
31543030,18:09:10,18:09:10,725,2,,0,0,883.29,0
31543030,18:10:35,18:10:35,102,3,,0,0,1484.85,0
31543030,18:11:37,18:11:37,103,4,,0,0,2030.57,0
31543030,18:12:55,18:12:55,104,5,,0,0,2508.95,0
31543030,18:15:00,18:15:00,9490,6,,0,0,3528.25,1
31543030,18:16:08,18:16:08,8418,7,,0,0,3973.23,0
31543030,18:17:18,18:17:18,795,8,,0,0,4403.01,0
31543030,18:19:03,18:19:03,10750,9,,0,0,4867.01,0
31543030,18:20:16,18:20:16,797,10,,0,0,5364.05,0
31543030,18:20:49,18:20:49,798,11,,0,0,5490.21,0
31543030,18:21:29,18:21:29,986,12,,0,0,5704.21,0
31543030,18:22:08,18:22:08,9494,13,,0,0,5894.61,0
31543030,18:23:01,18:23:01,1777,14,,0,0,6009.65,0
31543030,18:23:29,18:23:29,1778,15,,0,0,6160.14,0
31543030,18:24:09,18:24:09,1779,16,,0,0,6348.29,0
31543030,18:25:13,18:25:13,1780,17,,0,0,6661.98,0
31543030,18:26:05,18:26:05,1781,18,,0,0,6860.28,0
31543030,18:26:38,18:26:38,7987,19,,0,0,7040.53,0
31543030,18:27:18,18:27:18,8928,20,,0,0,7255.39,0
31543030,18:28:06,18:28:06,5026,21,,0,0,7558.61,0
31543030,18:29:23,18:29:23,5027,22,,0,0,7942.97,0
31543030,18:30:14,18:30:14,5028,23,,0,0,8250.75,0
31543030,18:30:31,18:30:31,5029,24,,0,0,8383.2,0
31543030,18:31:07,18:31:07,5030,25,,0,0,8615.41,0
31543030,18:31:42,18:31:42,5031,26,,0,0,8827.52,0
31543030,18:33:45,18:33:45,4682,27,,0,0,9641.98,0
31543030,18:34:11,18:34:11,9615,28,,0,0,9830.86,0
31543030,18:35:00,18:35:00,9497,29,,0,0,10116.82,1
31543030,18:36:03,18:36:03,4685,30,,0,0,10446.38,0
31543030,18:36:41,18:36:41,4686,31,,0,0,10655.15,0
31543030,18:37:27,18:37:27,4687,32,,0,0,10916.14,0
31543030,18:38:48,18:38:48,4688,33,,0,0,11233.16,0
31543030,18:39:20,18:39:20,4689,34,,0,0,11437.21,0
31543030,18:40:00,18:40:00,4690,35,,0,0,11614.55,0
31543030,18:40:53,18:40:53,1992,36,,0,0,11925.69,0
31543030,18:41:15,18:41:15,1993,37,,0,0,12027.77,0
31543030,18:41:51,18:41:51,1994,38,,0,0,12247.26,0
31543030,18:42:25,18:42:25,1995,39,,0,0,12479.23,0
31543030,18:42:48,18:42:48,1996,40,,0,0,12615.77,0
31543030,18:43:58,18:43:58,4668,41,,0,0,12966.5,0
31543030,18:44:36,18:44:36,4669,42,,0,0,13164.82,0
31543030,18:45:00,18:45:00,1986,43,,0,0,13271.43,1
31543030,18:45:43,18:45:43,2009,44,,0,0,13493.1,0
31543030,18:46:12,18:46:12,2010,45,,0,0,13661.79,0
31543030,18:46:39,18:46:39,4670,46,,0,0,13819.92,0
31543030,18:47:19,18:47:19,4671,47,,0,0,14040.37,0
31543030,18:48:02,18:48:02,4672,48,,0,0,14236.18,0
31543030,18:48:46,18:48:46,65,49,,0,0,14464.48,0
31543030,18:49:24,18:49:24,66,50,,0,0,14729.98,0
31543030,18:50:40,18:50:40,67,51,,0,0,15305.79,0
31543030,18:52:00,18:52:00,9499,52,,0,0,15831.97,1
31543030,18:56:00,18:56:00,486,53,,1,0,16870.38,1
31543040,18:07:00,18:07:00,9954,1,,0,1,0,1
31543040,18:09:10,18:09:10,725,2,,0,0,883.29,0
31543040,18:10:35,18:10:35,102,3,,0,0,1484.85,0
31543040,18:11:37,18:11:37,103,4,,0,0,2030.57,0
31543040,18:12:55,18:12:55,104,5,,0,0,2508.95,0
31543040,18:15:00,18:15:00,9490,6,,0,0,3528.25,1
31543040,18:16:08,18:16:08,8418,7,,0,0,3973.23,0
31543040,18:17:18,18:17:18,795,8,,0,0,4403.01,0
31543040,18:19:03,18:19:03,10750,9,,0,0,4867.01,0
31543040,18:20:16,18:20:16,797,10,,0,0,5364.05,0
31543040,18:20:49,18:20:49,798,11,,0,0,5490.21,0
31543040,18:21:29,18:21:29,986,12,,0,0,5704.21,0
31543040,18:22:08,18:22:08,9494,13,,0,0,5894.61,0
31543040,18:23:01,18:23:01,1777,14,,0,0,6009.65,0
31543040,18:23:29,18:23:29,1778,15,,0,0,6160.14,0
31543040,18:24:09,18:24:09,1779,16,,0,0,6348.29,0
31543040,18:25:13,18:25:13,1780,17,,0,0,6661.98,0
31543040,18:26:05,18:26:05,1781,18,,0,0,6860.28,0
31543040,18:26:38,18:26:38,7987,19,,0,0,7040.53,0
31543040,18:27:18,18:27:18,8928,20,,0,0,7255.39,0
31543040,18:28:06,18:28:06,5026,21,,0,0,7558.61,0
31543040,18:29:23,18:29:23,5027,22,,0,0,7942.97,0
31543040,18:30:14,18:30:14,5028,23,,0,0,8250.75,0
31543040,18:30:31,18:30:31,5029,24,,0,0,8383.2,0
31543040,18:31:07,18:31:07,5030,25,,0,0,8615.41,0
31543040,18:31:42,18:31:42,5031,26,,0,0,8827.52,0
31543040,18:33:45,18:33:45,4682,27,,0,0,9641.98,0
31543040,18:34:11,18:34:11,9615,28,,0,0,9830.86,0
31543040,18:35:00,18:35:00,9497,29,,0,0,10116.82,1
31543040,18:36:03,18:36:03,4685,30,,0,0,10446.38,0
31543040,18:36:41,18:36:41,4686,31,,0,0,10655.15,0
31543040,18:37:27,18:37:27,4687,32,,0,0,10916.14,0
31543040,18:38:48,18:38:48,4688,33,,0,0,11233.16,0
31543040,18:39:20,18:39:20,4689,34,,0,0,11437.21,0
31543040,18:40:00,18:40:00,4690,35,,0,0,11614.55,0
31543040,18:40:53,18:40:53,1992,36,,0,0,11925.69,0
31543040,18:41:15,18:41:15,1993,37,,0,0,12027.77,0
31543040,18:41:51,18:41:51,1994,38,,0,0,12247.26,0
31543040,18:42:25,18:42:25,1995,39,,0,0,12479.23,0
31543040,18:42:48,18:42:48,1996,40,,0,0,12615.77,0
31543040,18:43:58,18:43:58,4668,41,,0,0,12966.5,0
31543040,18:44:36,18:44:36,4669,42,,0,0,13164.82,0
31543040,18:45:00,18:45:00,1986,43,,0,0,13271.43,1
31543040,18:45:43,18:45:43,2009,44,,0,0,13493.1,0
31543040,18:46:12,18:46:12,2010,45,,0,0,13661.79,0
31543040,18:46:39,18:46:39,4670,46,,0,0,13819.92,0
31543040,18:47:19,18:47:19,4671,47,,0,0,14040.37,0
31543040,18:48:02,18:48:02,4672,48,,0,0,14236.18,0
31543040,18:48:46,18:48:46,65,49,,0,0,14464.48,0
31543040,18:49:24,18:49:24,66,50,,0,0,14729.98,0
31543040,18:50:40,18:50:40,67,51,,0,0,15305.79,0
31543040,18:52:00,18:52:00,9499,52,,0,0,15831.97,1
31543040,18:56:00,18:56:00,486,53,,1,0,16870.38,1
31543050,18:07:00,18:07:00,9954,1,,0,1,0,1
31543050,18:09:10,18:09:10,725,2,,0,0,883.29,0
31543050,18:10:35,18:10:35,102,3,,0,0,1484.85,0
31543050,18:11:37,18:11:37,103,4,,0,0,2030.57,0
31543050,18:12:55,18:12:55,104,5,,0,0,2508.95,0
31543050,18:15:00,18:15:00,9490,6,,0,0,3528.25,1
31543050,18:16:08,18:16:08,8418,7,,0,0,3973.23,0
31543050,18:17:18,18:17:18,795,8,,0,0,4403.01,0
31543050,18:19:03,18:19:03,10750,9,,0,0,4867.01,0
31543050,18:20:16,18:20:16,797,10,,0,0,5364.05,0
31543050,18:20:49,18:20:49,798,11,,0,0,5490.21,0
31543050,18:21:29,18:21:29,986,12,,0,0,5704.21,0
31543050,18:22:08,18:22:08,9494,13,,0,0,5894.61,0
31543050,18:23:01,18:23:01,1777,14,,0,0,6009.65,0
31543050,18:23:29,18:23:29,1778,15,,0,0,6160.14,0
31543050,18:24:09,18:24:09,1779,16,,0,0,6348.29,0
31543050,18:25:13,18:25:13,1780,17,,0,0,6661.98,0
31543050,18:26:05,18:26:05,1781,18,,0,0,6860.28,0
31543050,18:26:38,18:26:38,7987,19,,0,0,7040.53,0
31543050,18:27:18,18:27:18,8928,20,,0,0,7255.39,0
31543050,18:28:06,18:28:06,5026,21,,0,0,7558.61,0
31543050,18:29:23,18:29:23,5027,22,,0,0,7942.97,0
31543050,18:30:14,18:30:14,5028,23,,0,0,8250.75,0
31543050,18:30:31,18:30:31,5029,24,,0,0,8383.2,0
31543050,18:31:07,18:31:07,5030,25,,0,0,8615.41,0
31543050,18:31:42,18:31:42,5031,26,,0,0,8827.52,0
31543050,18:33:45,18:33:45,4682,27,,0,0,9641.98,0
31543050,18:34:11,18:34:11,9615,28,,0,0,9830.86,0
31543050,18:35:00,18:35:00,9497,29,,0,0,10116.82,1
31543050,18:36:03,18:36:03,4685,30,,0,0,10446.38,0
31543050,18:36:41,18:36:41,4686,31,,0,0,10655.15,0
31543050,18:37:27,18:37:27,4687,32,,0,0,10916.14,0
31543050,18:38:48,18:38:48,4688,33,,0,0,11233.16,0
31543050,18:39:20,18:39:20,4689,34,,0,0,11437.21,0
31543050,18:40:00,18:40:00,4690,35,,0,0,11614.55,0
31543050,18:40:53,18:40:53,1992,36,,0,0,11925.69,0
31543050,18:41:15,18:41:15,1993,37,,0,0,12027.77,0
31543050,18:41:51,18:41:51,1994,38,,0,0,12247.26,0
31543050,18:42:25,18:42:25,1995,39,,0,0,12479.23,0
31543050,18:42:48,18:42:48,1996,40,,0,0,12615.77,0
31543050,18:43:58,18:43:58,4668,41,,0,0,12966.5,0
31543050,18:44:36,18:44:36,4669,42,,0,0,13164.82,0
31543050,18:45:00,18:45:00,1986,43,,0,0,13271.43,1
31543050,18:45:43,18:45:43,2009,44,,0,0,13493.1,0
31543050,18:46:12,18:46:12,2010,45,,0,0,13661.79,0
31543050,18:46:39,18:46:39,4670,46,,0,0,13819.92,0
31543050,18:47:19,18:47:19,4671,47,,0,0,14040.37,0
31543050,18:48:02,18:48:02,4672,48,,0,0,14236.18,0
31543050,18:48:46,18:48:46,65,49,,0,0,14464.48,0
31543050,18:49:24,18:49:24,66,50,,0,0,14729.98,0
31543050,18:50:40,18:50:40,67,51,,0,0,15305.79,0
31543050,18:52:00,18:52:00,9499,52,,0,0,15831.97,1
31543050,18:56:00,18:56:00,486,53,,1,0,16870.38,1
31543060,18:07:00,18:07:00,9954,1,,0,1,0,1
31543060,18:09:10,18:09:10,725,2,,0,0,883.29,0
31543060,18:10:35,18:10:35,102,3,,0,0,1484.85,0
31543060,18:11:37,18:11:37,103,4,,0,0,2030.57,0
31543060,18:12:55,18:12:55,104,5,,0,0,2508.95,0
31543060,18:15:00,18:15:00,9490,6,,0,0,3528.25,1
31543060,18:16:08,18:16:08,8418,7,,0,0,3973.23,0
31543060,18:17:18,18:17:18,795,8,,0,0,4403.01,0
31543060,18:19:03,18:19:03,10750,9,,0,0,4867.01,0
31543060,18:20:16,18:20:16,797,10,,0,0,5364.05,0
31543060,18:20:49,18:20:49,798,11,,0,0,5490.21,0
31543060,18:21:29,18:21:29,986,12,,0,0,5704.21,0
31543060,18:22:08,18:22:08,9494,13,,0,0,5894.61,0
31543060,18:23:01,18:23:01,1777,14,,0,0,6009.65,0
31543060,18:23:29,18:23:29,1778,15,,0,0,6160.14,0
31543060,18:24:09,18:24:09,1779,16,,0,0,6348.29,0
31543060,18:25:13,18:25:13,1780,17,,0,0,6661.98,0
31543060,18:26:05,18:26:05,1781,18,,0,0,6860.28,0
31543060,18:26:38,18:26:38,7987,19,,0,0,7040.53,0
31543060,18:27:18,18:27:18,8928,20,,0,0,7255.39,0
31543060,18:28:06,18:28:06,5026,21,,0,0,7558.61,0
31543060,18:29:23,18:29:23,5027,22,,0,0,7942.97,0
31543060,18:30:14,18:30:14,5028,23,,0,0,8250.75,0
31543060,18:30:31,18:30:31,5029,24,,0,0,8383.2,0
31543060,18:31:07,18:31:07,5030,25,,0,0,8615.41,0
31543060,18:31:42,18:31:42,5031,26,,0,0,8827.52,0
31543060,18:33:45,18:33:45,4682,27,,0,0,9641.98,0
31543060,18:34:11,18:34:11,9615,28,,0,0,9830.86,0
31543060,18:35:00,18:35:00,9497,29,,0,0,10116.82,1
31543060,18:36:03,18:36:03,4685,30,,0,0,10446.38,0
31543060,18:36:41,18:36:41,4686,31,,0,0,10655.15,0
31543060,18:37:27,18:37:27,4687,32,,0,0,10916.14,0
31543060,18:38:48,18:38:48,4688,33,,0,0,11233.16,0
31543060,18:39:20,18:39:20,4689,34,,0,0,11437.21,0
31543060,18:40:00,18:40:00,4690,35,,0,0,11614.55,0
31543060,18:40:53,18:40:53,1992,36,,0,0,11925.69,0
31543060,18:41:15,18:41:15,1993,37,,0,0,12027.77,0
31543060,18:41:51,18:41:51,1994,38,,0,0,12247.26,0
31543060,18:42:25,18:42:25,1995,39,,0,0,12479.23,0
31543060,18:42:48,18:42:48,1996,40,,0,0,12615.77,0
31543060,18:43:58,18:43:58,4668,41,,0,0,12966.5,0
31543060,18:44:36,18:44:36,4669,42,,0,0,13164.82,0
31543060,18:45:00,18:45:00,1986,43,,0,0,13271.43,1
31543060,18:45:43,18:45:43,2009,44,,0,0,13493.1,0
31543060,18:46:12,18:46:12,2010,45,,0,0,13661.79,0
31543060,18:46:39,18:46:39,4670,46,,0,0,13819.92,0
31543060,18:47:19,18:47:19,4671,47,,0,0,14040.37,0
31543060,18:48:02,18:48:02,4672,48,,0,0,14236.18,0
31543060,18:48:46,18:48:46,65,49,,0,0,14464.48,0
31543060,18:49:24,18:49:24,66,50,,0,0,14729.98,0
31543060,18:50:40,18:50:40,67,51,,0,0,15305.79,0
31543060,18:52:00,18:52:00,9499,52,,0,0,15831.97,1
31543060,18:56:00,18:56:00,486,53,,1,0,16870.38,1
31543100,18:07:00,18:07:00,9954,1,,0,1,0,1
31543100,18:09:10,18:09:10,725,2,,0,0,883.29,0
31543100,18:10:35,18:10:35,102,3,,0,0,1484.85,0
31543100,18:11:37,18:11:37,103,4,,0,0,2030.57,0
31543100,18:12:55,18:12:55,104,5,,0,0,2508.95,0
31543100,18:15:00,18:15:00,9490,6,,0,0,3528.25,1
31543100,18:16:08,18:16:08,8418,7,,0,0,3973.23,0
31543100,18:17:18,18:17:18,795,8,,0,0,4403.01,0
31543100,18:19:03,18:19:03,10750,9,,0,0,4867.01,0
31543100,18:20:16,18:20:16,797,10,,0,0,5364.05,0
31543100,18:20:49,18:20:49,798,11,,0,0,5490.21,0
31543100,18:21:29,18:21:29,986,12,,0,0,5704.21,0
31543100,18:22:08,18:22:08,9494,13,,0,0,5894.61,0
31543100,18:23:01,18:23:01,1777,14,,0,0,6009.65,0
31543100,18:23:29,18:23:29,1778,15,,0,0,6160.14,0
31543100,18:24:09,18:24:09,1779,16,,0,0,6348.29,0
31543100,18:25:13,18:25:13,1780,17,,0,0,6661.98,0
31543100,18:26:05,18:26:05,1781,18,,0,0,6860.28,0
31543100,18:26:38,18:26:38,7987,19,,0,0,7040.53,0
31543100,18:27:18,18:27:18,8928,20,,0,0,7255.39,0
31543100,18:28:06,18:28:06,5026,21,,0,0,7558.61,0
31543100,18:29:23,18:29:23,5027,22,,0,0,7942.97,0
31543100,18:30:14,18:30:14,5028,23,,0,0,8250.75,0
31543100,18:30:31,18:30:31,5029,24,,0,0,8383.2,0
31543100,18:31:07,18:31:07,5030,25,,0,0,8615.41,0
31543100,18:31:42,18:31:42,5031,26,,0,0,8827.52,0
31543100,18:33:45,18:33:45,4682,27,,0,0,9641.98,0
31543100,18:34:11,18:34:11,9615,28,,0,0,9830.86,0
31543100,18:35:00,18:35:00,9497,29,,0,0,10116.82,1
31543100,18:36:03,18:36:03,4685,30,,0,0,10446.38,0
31543100,18:36:41,18:36:41,4686,31,,0,0,10655.15,0
31543100,18:37:27,18:37:27,4687,32,,0,0,10916.14,0
31543100,18:38:48,18:38:48,4688,33,,0,0,11233.16,0
31543100,18:39:20,18:39:20,4689,34,,0,0,11437.21,0
31543100,18:40:00,18:40:00,4690,35,,0,0,11614.55,0
31543100,18:40:53,18:40:53,1992,36,,0,0,11925.69,0
31543100,18:41:15,18:41:15,1993,37,,0,0,12027.77,0
31543100,18:41:51,18:41:51,1994,38,,0,0,12247.26,0
31543100,18:42:25,18:42:25,1995,39,,0,0,12479.23,0
31543100,18:42:48,18:42:48,1996,40,,0,0,12615.77,0
31543100,18:43:58,18:43:58,4668,41,,0,0,12966.5,0
31543100,18:44:36,18:44:36,4669,42,,0,0,13164.82,0
31543100,18:45:00,18:45:00,1986,43,,0,0,13271.43,1
31543100,18:45:43,18:45:43,2009,44,,0,0,13493.1,0
31543100,18:46:12,18:46:12,2010,45,,0,0,13661.79,0
31543100,18:46:39,18:46:39,4670,46,,0,0,13819.92,0
31543100,18:47:19,18:47:19,4671,47,,0,0,14040.37,0
31543100,18:48:02,18:48:02,4672,48,,0,0,14236.18,0
31543100,18:48:46,18:48:46,65,49,,0,0,14464.48,0
31543100,18:49:24,18:49:24,66,50,,0,0,14729.98,0
31543100,18:50:40,18:50:40,67,51,,0,0,15305.79,0
31543100,18:52:00,18:52:00,9499,52,,0,0,15831.97,1
31543100,18:56:00,18:56:00,486,53,,1,0,16870.38,1
31543110,18:07:00,18:07:00,9954,1,,0,1,0,1
31543110,18:09:10,18:09:10,725,2,,0,0,883.29,0
31543110,18:10:35,18:10:35,102,3,,0,0,1484.85,0
31543110,18:11:37,18:11:37,103,4,,0,0,2030.57,0
31543110,18:12:55,18:12:55,104,5,,0,0,2508.95,0
31543110,18:15:00,18:15:00,9490,6,,0,0,3528.25,1
31543110,18:16:08,18:16:08,8418,7,,0,0,3973.23,0
31543110,18:17:18,18:17:18,795,8,,0,0,4403.01,0
31543110,18:19:03,18:19:03,10750,9,,0,0,4867.01,0
31543110,18:20:16,18:20:16,797,10,,0,0,5364.05,0
31543110,18:20:49,18:20:49,798,11,,0,0,5490.21,0
31543110,18:21:29,18:21:29,986,12,,0,0,5704.21,0
31543110,18:22:08,18:22:08,9494,13,,0,0,5894.61,0
31543110,18:23:01,18:23:01,1777,14,,0,0,6009.65,0
31543110,18:23:29,18:23:29,1778,15,,0,0,6160.14,0
31543110,18:24:09,18:24:09,1779,16,,0,0,6348.29,0
31543110,18:25:13,18:25:13,1780,17,,0,0,6661.98,0
31543110,18:26:05,18:26:05,1781,18,,0,0,6860.28,0
31543110,18:26:38,18:26:38,7987,19,,0,0,7040.53,0
31543110,18:27:18,18:27:18,8928,20,,0,0,7255.39,0
31543110,18:28:06,18:28:06,5026,21,,0,0,7558.61,0
31543110,18:29:23,18:29:23,5027,22,,0,0,7942.97,0
31543110,18:30:14,18:30:14,5028,23,,0,0,8250.75,0
31543110,18:30:31,18:30:31,5029,24,,0,0,8383.2,0
31543110,18:31:07,18:31:07,5030,25,,0,0,8615.41,0
31543110,18:31:42,18:31:42,5031,26,,0,0,8827.52,0
31543110,18:33:45,18:33:45,4682,27,,0,0,9641.98,0
31543110,18:34:11,18:34:11,9615,28,,0,0,9830.86,0
31543110,18:35:00,18:35:00,9497,29,,0,0,10116.82,1
31543110,18:36:03,18:36:03,4685,30,,0,0,10446.38,0
31543110,18:36:41,18:36:41,4686,31,,0,0,10655.15,0
31543110,18:37:27,18:37:27,4687,32,,0,0,10916.14,0
31543110,18:38:48,18:38:48,4688,33,,0,0,11233.16,0
31543110,18:39:20,18:39:20,4689,34,,0,0,11437.21,0
31543110,18:40:00,18:40:00,4690,35,,0,0,11614.55,0
31543110,18:40:53,18:40:53,1992,36,,0,0,11925.69,0
31543110,18:41:15,18:41:15,1993,37,,0,0,12027.77,0
31543110,18:41:51,18:41:51,1994,38,,0,0,12247.26,0
31543110,18:42:25,18:42:25,1995,39,,0,0,12479.23,0
31543110,18:42:48,18:42:48,1996,40,,0,0,12615.77,0
31543110,18:43:58,18:43:58,4668,41,,0,0,12966.5,0
31543110,18:44:36,18:44:36,4669,42,,0,0,13164.82,0
31543110,18:45:00,18:45:00,1986,43,,0,0,13271.43,1
31543110,18:45:43,18:45:43,2009,44,,0,0,13493.1,0
31543110,18:46:12,18:46:12,2010,45,,0,0,13661.79,0
31543110,18:46:39,18:46:39,4670,46,,0,0,13819.92,0
31543110,18:47:19,18:47:19,4671,47,,0,0,14040.37,0
31543110,18:48:02,18:48:02,4672,48,,0,0,14236.18,0
31543110,18:48:46,18:48:46,65,49,,0,0,14464.48,0
31543110,18:49:24,18:49:24,66,50,,0,0,14729.98,0
31543110,18:50:40,18:50:40,67,51,,0,0,15305.79,0
31543110,18:52:00,18:52:00,9499,52,,0,0,15831.97,1
31543110,18:56:00,18:56:00,486,53,,1,0,16870.38,1
31543140,18:07:00,18:07:00,9954,1,,0,1,0,1
31543140,18:09:10,18:09:10,725,2,,0,0,883.29,0
31543140,18:10:35,18:10:35,102,3,,0,0,1484.85,0
31543140,18:11:37,18:11:37,103,4,,0,0,2030.57,0
31543140,18:12:55,18:12:55,104,5,,0,0,2508.95,0
31543140,18:15:00,18:15:00,9490,6,,0,0,3528.25,1
31543140,18:16:08,18:16:08,8418,7,,0,0,3973.23,0
31543140,18:17:18,18:17:18,795,8,,0,0,4403.01,0
31543140,18:19:03,18:19:03,10750,9,,0,0,4867.01,0
31543140,18:20:16,18:20:16,797,10,,0,0,5364.05,0
31543140,18:20:49,18:20:49,798,11,,0,0,5490.21,0
31543140,18:21:29,18:21:29,986,12,,0,0,5704.21,0
31543140,18:22:08,18:22:08,9494,13,,0,0,5894.61,0
31543140,18:23:01,18:23:01,1777,14,,0,0,6009.65,0
31543140,18:23:29,18:23:29,1778,15,,0,0,6160.14,0
31543140,18:24:09,18:24:09,1779,16,,0,0,6348.29,0
31543140,18:25:13,18:25:13,1780,17,,0,0,6661.98,0
31543140,18:26:05,18:26:05,1781,18,,0,0,6860.28,0
31543140,18:26:38,18:26:38,7987,19,,0,0,7040.53,0
31543140,18:27:18,18:27:18,8928,20,,0,0,7255.39,0
31543140,18:28:06,18:28:06,5026,21,,0,0,7558.61,0
31543140,18:29:23,18:29:23,5027,22,,0,0,7942.97,0
31543140,18:30:14,18:30:14,5028,23,,0,0,8250.75,0
31543140,18:30:31,18:30:31,5029,24,,0,0,8383.2,0
31543140,18:31:07,18:31:07,5030,25,,0,0,8615.41,0
31543140,18:31:42,18:31:42,5031,26,,0,0,8827.52,0
31543140,18:33:45,18:33:45,4682,27,,0,0,9641.98,0
31543140,18:34:11,18:34:11,9615,28,,0,0,9830.86,0
31543140,18:35:00,18:35:00,9497,29,,0,0,10116.82,1
31543140,18:36:03,18:36:03,4685,30,,0,0,10446.38,0
31543140,18:36:41,18:36:41,4686,31,,0,0,10655.15,0
31543140,18:37:27,18:37:27,4687,32,,0,0,10916.14,0
31543140,18:38:48,18:38:48,4688,33,,0,0,11233.16,0
31543140,18:39:20,18:39:20,4689,34,,0,0,11437.21,0
31543140,18:40:00,18:40:00,4690,35,,0,0,11614.55,0
31543140,18:40:53,18:40:53,1992,36,,0,0,11925.69,0
31543140,18:41:15,18:41:15,1993,37,,0,0,12027.77,0
31543140,18:41:51,18:41:51,1994,38,,0,0,12247.26,0
31543140,18:42:25,18:42:25,1995,39,,0,0,12479.23,0
31543140,18:42:48,18:42:48,1996,40,,0,0,12615.77,0
31543140,18:43:58,18:43:58,4668,41,,0,0,12966.5,0
31543140,18:44:36,18:44:36,4669,42,,0,0,13164.82,0
31543140,18:45:00,18:45:00,1986,43,,0,0,13271.43,1
31543140,18:45:43,18:45:43,2009,44,,0,0,13493.1,0
31543140,18:46:12,18:46:12,2010,45,,0,0,13661.79,0
31543140,18:46:39,18:46:39,4670,46,,0,0,13819.92,0
31543140,18:47:19,18:47:19,4671,47,,0,0,14040.37,0
31543140,18:48:02,18:48:02,4672,48,,0,0,14236.18,0
31543140,18:48:46,18:48:46,65,49,,0,0,14464.48,0
31543140,18:49:24,18:49:24,66,50,,0,0,14729.98,0
31543140,18:50:40,18:50:40,67,51,,0,0,15305.79,0
31543140,18:52:00,18:52:00,9499,52,,0,0,15831.97,1
31543140,18:56:00,18:56:00,486,53,,1,0,16870.38,1
31543150,18:07:00,18:07:00,9954,1,,0,1,0,1
31543150,18:09:10,18:09:10,725,2,,0,0,883.29,0
31543150,18:10:35,18:10:35,102,3,,0,0,1484.85,0
31543150,18:11:37,18:11:37,103,4,,0,0,2030.57,0
31543150,18:12:55,18:12:55,104,5,,0,0,2508.95,0
31543150,18:15:00,18:15:00,9490,6,,0,0,3528.25,1
31543150,18:16:08,18:16:08,8418,7,,0,0,3973.23,0
31543150,18:17:18,18:17:18,795,8,,0,0,4403.01,0
31543150,18:19:03,18:19:03,10750,9,,0,0,4867.01,0
31543150,18:20:16,18:20:16,797,10,,0,0,5364.05,0
31543150,18:20:49,18:20:49,798,11,,0,0,5490.21,0
31543150,18:21:29,18:21:29,986,12,,0,0,5704.21,0
31543150,18:22:08,18:22:08,9494,13,,0,0,5894.61,0
31543150,18:23:01,18:23:01,1777,14,,0,0,6009.65,0
31543150,18:23:29,18:23:29,1778,15,,0,0,6160.14,0
31543150,18:24:09,18:24:09,1779,16,,0,0,6348.29,0
31543150,18:25:13,18:25:13,1780,17,,0,0,6661.98,0
31543150,18:26:05,18:26:05,1781,18,,0,0,6860.28,0
31543150,18:26:38,18:26:38,7987,19,,0,0,7040.53,0
31543150,18:27:18,18:27:18,8928,20,,0,0,7255.39,0
31543150,18:28:06,18:28:06,5026,21,,0,0,7558.61,0
31543150,18:29:23,18:29:23,5027,22,,0,0,7942.97,0
31543150,18:30:14,18:30:14,5028,23,,0,0,8250.75,0
31543150,18:30:31,18:30:31,5029,24,,0,0,8383.2,0
31543150,18:31:07,18:31:07,5030,25,,0,0,8615.41,0
31543150,18:31:42,18:31:42,5031,26,,0,0,8827.52,0
31543150,18:33:45,18:33:45,4682,27,,0,0,9641.98,0
31543150,18:34:11,18:34:11,9615,28,,0,0,9830.86,0
31543150,18:35:00,18:35:00,9497,29,,0,0,10116.82,1
31543150,18:36:03,18:36:03,4685,30,,0,0,10446.38,0
31543150,18:36:41,18:36:41,4686,31,,0,0,10655.15,0
31543150,18:37:27,18:37:27,4687,32,,0,0,10916.14,0
31543150,18:38:48,18:38:48,4688,33,,0,0,11233.16,0
31543150,18:39:20,18:39:20,4689,34,,0,0,11437.21,0
31543150,18:40:00,18:40:00,4690,35,,0,0,11614.55,0
31543150,18:40:53,18:40:53,1992,36,,0,0,11925.69,0
31543150,18:41:15,18:41:15,1993,37,,0,0,12027.77,0
31543150,18:41:51,18:41:51,1994,38,,0,0,12247.26,0
31543150,18:42:25,18:42:25,1995,39,,0,0,12479.23,0
31543150,18:42:48,18:42:48,1996,40,,0,0,12615.77,0
31543150,18:43:58,18:43:58,4668,41,,0,0,12966.5,0
31543150,18:44:36,18:44:36,4669,42,,0,0,13164.82,0
31543150,18:45:00,18:45:00,1986,43,,0,0,13271.43,1
31543150,18:45:43,18:45:43,2009,44,,0,0,13493.1,0
31543150,18:46:12,18:46:12,2010,45,,0,0,13661.79,0
31543150,18:46:39,18:46:39,4670,46,,0,0,13819.92,0
31543150,18:47:19,18:47:19,4671,47,,0,0,14040.37,0
31543150,18:48:02,18:48:02,4672,48,,0,0,14236.18,0
31543150,18:48:46,18:48:46,65,49,,0,0,14464.48,0
31543150,18:49:24,18:49:24,66,50,,0,0,14729.98,0
31543150,18:50:40,18:50:40,67,51,,0,0,15305.79,0
31543150,18:52:00,18:52:00,9499,52,,0,0,15831.97,1
31543150,18:56:00,18:56:00,486,53,,1,0,16870.38,1
31544020,21:08:00,21:08:00,7095,1,,0,1,0,1
31544020,21:09:10,21:09:10,9503,2,,0,0,573.7,0
31544020,21:10:05,21:10:05,2389,3,,0,0,1137.29,0
31544020,21:11:24,21:11:24,2390,4,,0,0,1763.45,0
31544020,21:12:02,21:12:02,2391,5,,0,0,1970.26,0
31544020,21:12:33,21:12:33,2392,6,,0,0,2151.08,0
31544020,21:13:24,21:13:24,2393,7,,0,0,2303.59,0
31544020,21:13:57,21:13:57,2394,8,,0,0,2482.63,0
31544020,21:14:47,21:14:47,2395,9,,0,0,2699.29,0
31544020,21:15:14,21:15:14,2396,10,,0,0,2833.78,0
31544020,21:15:52,21:15:52,2397,11,,0,0,3056.96,0
31544020,21:17:06,21:17:06,2398,12,,0,0,3527.5,0
31544020,21:18:00,21:18:00,2399,13,,0,0,3827.11,1
31544020,21:18:54,21:18:54,140,14,,0,0,4133.04,0
31544020,21:19:32,21:19:32,141,15,,0,0,4405.54,0
31544020,21:20:24,21:20:24,142,16,,0,0,4770.32,0
31544020,21:20:55,21:20:55,143,17,,0,0,5021.56,0
31544020,21:21:25,21:21:25,144,18,,0,0,5254.41,0
31544020,21:22:04,21:22:04,771,19,,0,0,5562.78,0
31544020,21:22:58,21:22:58,2414,20,,0,0,5983.6,0
31544020,21:23:25,21:23:25,2415,21,,0,0,6235.76,0
31544020,21:23:38,21:23:38,2416,22,,0,0,6322.29,0
31544020,21:24:05,21:24:05,2417,23,,0,0,6540.7,0
31544020,21:24:43,21:24:43,2418,24,,0,0,6832.86,0
31544020,21:25:00,21:25:00,2419,25,,0,0,6942.76,1
31544020,21:25:26,21:25:26,2420,26,,0,0,7126.81,0
31544020,21:26:15,21:26:15,2421,27,,0,0,7429.85,0
31544020,21:27:08,21:27:08,2422,28,,0,0,7788.83,0
31544020,21:27:55,21:27:55,2423,29,,0,0,8086.27,0
31544020,21:28:20,21:28:20,2424,30,,0,0,8215.96,0
31544020,21:29:00,21:29:00,9046,31,,0,0,8459.77,0
31544020,21:29:20,21:29:20,6110,32,,0,0,8532.55,0
31544020,21:30:18,21:30:18,8346,33,,0,0,8934.86,0
31544020,21:30:45,21:30:45,6112,34,,0,0,9091.69,0
31544020,21:31:25,21:31:25,10529,35,,0,0,9330.83,0
31544020,21:32:27,21:32:27,5069,36,,0,0,9822.97,0
31544020,21:32:45,21:32:45,5070,37,,0,0,9960.11,0
31544020,21:33:12,21:33:12,5071,38,,0,0,10150.88,0
31544020,21:33:50,21:33:50,10527,39,,0,0,10375.69,0
31544020,21:34:25,21:34:25,10526,40,,0,0,10635.64,0
31544020,21:35:42,21:35:42,5412,41,,0,0,11197.07,0
31544020,21:36:09,21:36:09,5413,42,,0,0,11379.78,0
31544020,21:36:39,21:36:39,5414,43,,0,0,11615.49,0
31544020,21:36:56,21:36:56,5415,44,,0,0,11745.87,0
31544020,21:37:17,21:37:17,5416,45,,0,0,11898.45,0
31544020,21:37:53,21:37:53,5417,46,,0,0,12203.59,0
31544020,21:38:24,21:38:24,5418,47,,0,0,12375.09,0
31544020,21:39:24,21:39:24,5419,48,,0,0,12702.56,0
31544020,21:39:44,21:39:44,5420,49,,0,0,12873.75,0
31544020,21:40:43,21:40:43,4492,50,,0,0,13199.62,0
31544020,21:41:00,21:41:00,687,51,,0,0,13295.29,1
31544020,21:41:56,21:41:56,3578,52,,0,0,13569.37,0
31544020,21:42:33,21:42:33,3579,53,,0,0,13769.91,0
31544020,21:43:13,21:43:13,3580,54,,0,0,14018.47,0
31544020,21:43:52,21:43:52,2540,55,,0,0,14251.73,0
31544020,21:44:27,21:44:27,9605,56,,0,0,14400.28,0
31544020,21:45:16,21:45:16,2541,57,,0,0,14641.63,0
31544020,21:45:56,21:45:56,9036,58,,0,0,14843.54,0
31544020,21:48:00,21:48:00,9946,59,,1,0,15568.73,1
31544030,21:08:00,21:08:00,7095,1,,0,1,0,1
31544030,21:09:10,21:09:10,9503,2,,0,0,573.7,0
31544030,21:10:05,21:10:05,2389,3,,0,0,1137.29,0
31544030,21:11:24,21:11:24,2390,4,,0,0,1763.45,0
31544030,21:12:02,21:12:02,2391,5,,0,0,1970.26,0
31544030,21:12:33,21:12:33,2392,6,,0,0,2151.08,0
31544030,21:13:24,21:13:24,2393,7,,0,0,2303.59,0
31544030,21:13:57,21:13:57,2394,8,,0,0,2482.63,0
31544030,21:14:47,21:14:47,2395,9,,0,0,2699.29,0
31544030,21:15:14,21:15:14,2396,10,,0,0,2833.78,0
31544030,21:15:52,21:15:52,2397,11,,0,0,3056.96,0
31544030,21:17:06,21:17:06,2398,12,,0,0,3527.5,0
31544030,21:18:00,21:18:00,2399,13,,0,0,3827.11,1
31544030,21:18:54,21:18:54,140,14,,0,0,4133.04,0
31544030,21:19:32,21:19:32,141,15,,0,0,4405.54,0
31544030,21:20:24,21:20:24,142,16,,0,0,4770.32,0
31544030,21:20:55,21:20:55,143,17,,0,0,5021.56,0
31544030,21:21:25,21:21:25,144,18,,0,0,5254.41,0
31544030,21:22:04,21:22:04,771,19,,0,0,5562.78,0
31544030,21:22:58,21:22:58,2414,20,,0,0,5983.6,0
31544030,21:23:25,21:23:25,2415,21,,0,0,6235.76,0
31544030,21:23:38,21:23:38,2416,22,,0,0,6322.29,0
31544030,21:24:05,21:24:05,2417,23,,0,0,6540.7,0
31544030,21:24:43,21:24:43,2418,24,,0,0,6832.86,0
31544030,21:25:00,21:25:00,2419,25,,0,0,6942.76,1
31544030,21:25:26,21:25:26,2420,26,,0,0,7126.81,0
31544030,21:26:15,21:26:15,2421,27,,0,0,7429.85,0
31544030,21:27:08,21:27:08,2422,28,,0,0,7788.83,0
31544030,21:27:55,21:27:55,2423,29,,0,0,8086.27,0
31544030,21:28:20,21:28:20,2424,30,,0,0,8215.96,0
31544030,21:29:00,21:29:00,9046,31,,0,0,8459.77,0
31544030,21:29:20,21:29:20,6110,32,,0,0,8532.55,0
31544030,21:30:18,21:30:18,8346,33,,0,0,8934.86,0
31544030,21:30:45,21:30:45,6112,34,,0,0,9091.69,0
31544030,21:31:25,21:31:25,10529,35,,0,0,9330.83,0
31544030,21:32:27,21:32:27,5069,36,,0,0,9822.97,0
31544030,21:32:45,21:32:45,5070,37,,0,0,9960.11,0
31544030,21:33:12,21:33:12,5071,38,,0,0,10150.88,0
31544030,21:33:50,21:33:50,10527,39,,0,0,10375.69,0
31544030,21:34:25,21:34:25,10526,40,,0,0,10635.64,0
31544030,21:35:42,21:35:42,5412,41,,0,0,11197.07,0
31544030,21:36:09,21:36:09,5413,42,,0,0,11379.78,0
31544030,21:36:39,21:36:39,5414,43,,0,0,11615.49,0
31544030,21:36:56,21:36:56,5415,44,,0,0,11745.87,0
31544030,21:37:17,21:37:17,5416,45,,0,0,11898.45,0
31544030,21:37:53,21:37:53,5417,46,,0,0,12203.59,0
31544030,21:38:24,21:38:24,5418,47,,0,0,12375.09,0
31544030,21:39:24,21:39:24,5419,48,,0,0,12702.56,0
31544030,21:39:44,21:39:44,5420,49,,0,0,12873.75,0
31544030,21:40:43,21:40:43,4492,50,,0,0,13199.62,0
31544030,21:41:00,21:41:00,687,51,,0,0,13295.29,1
31544030,21:41:56,21:41:56,3578,52,,0,0,13569.37,0
31544030,21:42:33,21:42:33,3579,53,,0,0,13769.91,0
31544030,21:43:13,21:43:13,3580,54,,0,0,14018.47,0
31544030,21:43:52,21:43:52,2540,55,,0,0,14251.73,0
31544030,21:44:27,21:44:27,9605,56,,0,0,14400.28,0
31544030,21:45:16,21:45:16,2541,57,,0,0,14641.63,0
31544030,21:45:56,21:45:56,9036,58,,0,0,14843.54,0
31544030,21:48:00,21:48:00,9946,59,,1,0,15568.73,1
31544040,21:08:00,21:08:00,7095,1,,0,1,0,1
31544040,21:09:10,21:09:10,9503,2,,0,0,573.7,0
31544040,21:10:05,21:10:05,2389,3,,0,0,1137.29,0
31544040,21:11:24,21:11:24,2390,4,,0,0,1763.45,0
31544040,21:12:02,21:12:02,2391,5,,0,0,1970.26,0
31544040,21:12:33,21:12:33,2392,6,,0,0,2151.08,0
31544040,21:13:24,21:13:24,2393,7,,0,0,2303.59,0
31544040,21:13:57,21:13:57,2394,8,,0,0,2482.63,0
31544040,21:14:47,21:14:47,2395,9,,0,0,2699.29,0
31544040,21:15:14,21:15:14,2396,10,,0,0,2833.78,0
31544040,21:15:52,21:15:52,2397,11,,0,0,3056.96,0
31544040,21:17:06,21:17:06,2398,12,,0,0,3527.5,0
31544040,21:18:00,21:18:00,2399,13,,0,0,3827.11,1
31544040,21:18:54,21:18:54,140,14,,0,0,4133.04,0
31544040,21:19:32,21:19:32,141,15,,0,0,4405.54,0
31544040,21:20:24,21:20:24,142,16,,0,0,4770.32,0
31544040,21:20:55,21:20:55,143,17,,0,0,5021.56,0
31544040,21:21:25,21:21:25,144,18,,0,0,5254.41,0
31544040,21:22:04,21:22:04,771,19,,0,0,5562.78,0
31544040,21:22:58,21:22:58,2414,20,,0,0,5983.6,0
31544040,21:23:25,21:23:25,2415,21,,0,0,6235.76,0
31544040,21:23:38,21:23:38,2416,22,,0,0,6322.29,0
31544040,21:24:05,21:24:05,2417,23,,0,0,6540.7,0
31544040,21:24:43,21:24:43,2418,24,,0,0,6832.86,0
31544040,21:25:00,21:25:00,2419,25,,0,0,6942.76,1
31544040,21:25:26,21:25:26,2420,26,,0,0,7126.81,0
31544040,21:26:15,21:26:15,2421,27,,0,0,7429.85,0
31544040,21:27:08,21:27:08,2422,28,,0,0,7788.83,0
31544040,21:27:55,21:27:55,2423,29,,0,0,8086.27,0
31544040,21:28:20,21:28:20,2424,30,,0,0,8215.96,0
31544040,21:29:00,21:29:00,9046,31,,0,0,8459.77,0
31544040,21:29:20,21:29:20,6110,32,,0,0,8532.55,0
31544040,21:30:18,21:30:18,8346,33,,0,0,8934.86,0
31544040,21:30:45,21:30:45,6112,34,,0,0,9091.69,0
31544040,21:31:25,21:31:25,10529,35,,0,0,9330.83,0
31544040,21:32:27,21:32:27,5069,36,,0,0,9822.97,0
31544040,21:32:45,21:32:45,5070,37,,0,0,9960.11,0
31544040,21:33:12,21:33:12,5071,38,,0,0,10150.88,0
31544040,21:33:50,21:33:50,10527,39,,0,0,10375.69,0
31544040,21:34:25,21:34:25,10526,40,,0,0,10635.64,0
31544040,21:35:42,21:35:42,5412,41,,0,0,11197.07,0
31544040,21:36:09,21:36:09,5413,42,,0,0,11379.78,0
31544040,21:36:39,21:36:39,5414,43,,0,0,11615.49,0
31544040,21:36:56,21:36:56,5415,44,,0,0,11745.87,0
31544040,21:37:17,21:37:17,5416,45,,0,0,11898.45,0
31544040,21:37:53,21:37:53,5417,46,,0,0,12203.59,0
31544040,21:38:24,21:38:24,5418,47,,0,0,12375.09,0
31544040,21:39:24,21:39:24,5419,48,,0,0,12702.56,0
31544040,21:39:44,21:39:44,5420,49,,0,0,12873.75,0
31544040,21:40:43,21:40:43,4492,50,,0,0,13199.62,0
31544040,21:41:00,21:41:00,687,51,,0,0,13295.29,1
31544040,21:41:56,21:41:56,3578,52,,0,0,13569.37,0
31544040,21:42:33,21:42:33,3579,53,,0,0,13769.91,0
31544040,21:43:13,21:43:13,3580,54,,0,0,14018.47,0
31544040,21:43:52,21:43:52,2540,55,,0,0,14251.73,0
31544040,21:44:27,21:44:27,9605,56,,0,0,14400.28,0
31544040,21:45:16,21:45:16,2541,57,,0,0,14641.63,0
31544040,21:45:56,21:45:56,9036,58,,0,0,14843.54,0
31544040,21:48:00,21:48:00,9946,59,,1,0,15568.73,1
31544050,21:08:00,21:08:00,7095,1,,0,1,0,1
31544050,21:09:10,21:09:10,9503,2,,0,0,573.7,0
31544050,21:10:05,21:10:05,2389,3,,0,0,1137.29,0
31544050,21:11:24,21:11:24,2390,4,,0,0,1763.45,0
31544050,21:12:02,21:12:02,2391,5,,0,0,1970.26,0
31544050,21:12:33,21:12:33,2392,6,,0,0,2151.08,0
31544050,21:13:24,21:13:24,2393,7,,0,0,2303.59,0
31544050,21:13:57,21:13:57,2394,8,,0,0,2482.63,0
31544050,21:14:47,21:14:47,2395,9,,0,0,2699.29,0
31544050,21:15:14,21:15:14,2396,10,,0,0,2833.78,0
31544050,21:15:52,21:15:52,2397,11,,0,0,3056.96,0
31544050,21:17:06,21:17:06,2398,12,,0,0,3527.5,0
31544050,21:18:00,21:18:00,2399,13,,0,0,3827.11,1
31544050,21:18:54,21:18:54,140,14,,0,0,4133.04,0
31544050,21:19:32,21:19:32,141,15,,0,0,4405.54,0
31544050,21:20:24,21:20:24,142,16,,0,0,4770.32,0
31544050,21:20:55,21:20:55,143,17,,0,0,5021.56,0
31544050,21:21:25,21:21:25,144,18,,0,0,5254.41,0
31544050,21:22:04,21:22:04,771,19,,0,0,5562.78,0
31544050,21:22:58,21:22:58,2414,20,,0,0,5983.6,0
31544050,21:23:25,21:23:25,2415,21,,0,0,6235.76,0
31544050,21:23:38,21:23:38,2416,22,,0,0,6322.29,0
31544050,21:24:05,21:24:05,2417,23,,0,0,6540.7,0
31544050,21:24:43,21:24:43,2418,24,,0,0,6832.86,0
31544050,21:25:00,21:25:00,2419,25,,0,0,6942.76,1
31544050,21:25:26,21:25:26,2420,26,,0,0,7126.81,0
31544050,21:26:15,21:26:15,2421,27,,0,0,7429.85,0
31544050,21:27:08,21:27:08,2422,28,,0,0,7788.83,0
31544050,21:27:55,21:27:55,2423,29,,0,0,8086.27,0
31544050,21:28:20,21:28:20,2424,30,,0,0,8215.96,0
31544050,21:29:00,21:29:00,9046,31,,0,0,8459.77,0
31544050,21:29:20,21:29:20,6110,32,,0,0,8532.55,0
31544050,21:30:18,21:30:18,8346,33,,0,0,8934.86,0
31544050,21:30:45,21:30:45,6112,34,,0,0,9091.69,0
31544050,21:31:25,21:31:25,10529,35,,0,0,9330.83,0
31544050,21:32:27,21:32:27,5069,36,,0,0,9822.97,0
31544050,21:32:45,21:32:45,5070,37,,0,0,9960.11,0
31544050,21:33:12,21:33:12,5071,38,,0,0,10150.88,0
31544050,21:33:50,21:33:50,10527,39,,0,0,10375.69,0
31544050,21:34:25,21:34:25,10526,40,,0,0,10635.64,0
31544050,21:35:42,21:35:42,5412,41,,0,0,11197.07,0
31544050,21:36:09,21:36:09,5413,42,,0,0,11379.78,0
31544050,21:36:39,21:36:39,5414,43,,0,0,11615.49,0
31544050,21:36:56,21:36:56,5415,44,,0,0,11745.87,0
31544050,21:37:17,21:37:17,5416,45,,0,0,11898.45,0
31544050,21:37:53,21:37:53,5417,46,,0,0,12203.59,0
31544050,21:38:24,21:38:24,5418,47,,0,0,12375.09,0
31544050,21:39:24,21:39:24,5419,48,,0,0,12702.56,0
31544050,21:39:44,21:39:44,5420,49,,0,0,12873.75,0
31544050,21:40:43,21:40:43,4492,50,,0,0,13199.62,0
31544050,21:41:00,21:41:00,687,51,,0,0,13295.29,1
31544050,21:41:56,21:41:56,3578,52,,0,0,13569.37,0
31544050,21:42:33,21:42:33,3579,53,,0,0,13769.91,0
31544050,21:43:13,21:43:13,3580,54,,0,0,14018.47,0
31544050,21:43:52,21:43:52,2540,55,,0,0,14251.73,0
31544050,21:44:27,21:44:27,9605,56,,0,0,14400.28,0
31544050,21:45:16,21:45:16,2541,57,,0,0,14641.63,0
31544050,21:45:56,21:45:56,9036,58,,0,0,14843.54,0
31544050,21:48:00,21:48:00,9946,59,,1,0,15568.73,1
31544060,21:08:00,21:08:00,7095,1,,0,1,0,1
31544060,21:09:10,21:09:10,9503,2,,0,0,573.7,0
31544060,21:10:05,21:10:05,2389,3,,0,0,1137.29,0
31544060,21:11:24,21:11:24,2390,4,,0,0,1763.45,0
31544060,21:12:02,21:12:02,2391,5,,0,0,1970.26,0
31544060,21:12:33,21:12:33,2392,6,,0,0,2151.08,0
31544060,21:13:24,21:13:24,2393,7,,0,0,2303.59,0
31544060,21:13:57,21:13:57,2394,8,,0,0,2482.63,0
31544060,21:14:47,21:14:47,2395,9,,0,0,2699.29,0
31544060,21:15:14,21:15:14,2396,10,,0,0,2833.78,0
31544060,21:15:52,21:15:52,2397,11,,0,0,3056.96,0
31544060,21:17:06,21:17:06,2398,12,,0,0,3527.5,0
31544060,21:18:00,21:18:00,2399,13,,0,0,3827.11,1
31544060,21:18:54,21:18:54,140,14,,0,0,4133.04,0
31544060,21:19:32,21:19:32,141,15,,0,0,4405.54,0
31544060,21:20:24,21:20:24,142,16,,0,0,4770.32,0
31544060,21:20:55,21:20:55,143,17,,0,0,5021.56,0
31544060,21:21:25,21:21:25,144,18,,0,0,5254.41,0
31544060,21:22:04,21:22:04,771,19,,0,0,5562.78,0
31544060,21:22:58,21:22:58,2414,20,,0,0,5983.6,0
31544060,21:23:25,21:23:25,2415,21,,0,0,6235.76,0
31544060,21:23:38,21:23:38,2416,22,,0,0,6322.29,0
31544060,21:24:05,21:24:05,2417,23,,0,0,6540.7,0
31544060,21:24:43,21:24:43,2418,24,,0,0,6832.86,0
31544060,21:25:00,21:25:00,2419,25,,0,0,6942.76,1
31544060,21:25:26,21:25:26,2420,26,,0,0,7126.81,0
31544060,21:26:15,21:26:15,2421,27,,0,0,7429.85,0
31544060,21:27:08,21:27:08,2422,28,,0,0,7788.83,0
31544060,21:27:55,21:27:55,2423,29,,0,0,8086.27,0
31544060,21:28:20,21:28:20,2424,30,,0,0,8215.96,0
31544060,21:29:00,21:29:00,9046,31,,0,0,8459.77,0
31544060,21:29:20,21:29:20,6110,32,,0,0,8532.55,0
31544060,21:30:18,21:30:18,8346,33,,0,0,8934.86,0
31544060,21:30:45,21:30:45,6112,34,,0,0,9091.69,0
31544060,21:31:25,21:31:25,10529,35,,0,0,9330.83,0
31544060,21:32:27,21:32:27,5069,36,,0,0,9822.97,0
31544060,21:32:45,21:32:45,5070,37,,0,0,9960.11,0
31544060,21:33:12,21:33:12,5071,38,,0,0,10150.88,0
31544060,21:33:50,21:33:50,10527,39,,0,0,10375.69,0
31544060,21:34:25,21:34:25,10526,40,,0,0,10635.64,0
31544060,21:35:42,21:35:42,5412,41,,0,0,11197.07,0
31544060,21:36:09,21:36:09,5413,42,,0,0,11379.78,0
31544060,21:36:39,21:36:39,5414,43,,0,0,11615.49,0
31544060,21:36:56,21:36:56,5415,44,,0,0,11745.87,0
31544060,21:37:17,21:37:17,5416,45,,0,0,11898.45,0
31544060,21:37:53,21:37:53,5417,46,,0,0,12203.59,0
31544060,21:38:24,21:38:24,5418,47,,0,0,12375.09,0
31544060,21:39:24,21:39:24,5419,48,,0,0,12702.56,0
31544060,21:39:44,21:39:44,5420,49,,0,0,12873.75,0
31544060,21:40:43,21:40:43,4492,50,,0,0,13199.62,0
31544060,21:41:00,21:41:00,687,51,,0,0,13295.29,1
31544060,21:41:56,21:41:56,3578,52,,0,0,13569.37,0
31544060,21:42:33,21:42:33,3579,53,,0,0,13769.91,0
31544060,21:43:13,21:43:13,3580,54,,0,0,14018.47,0
31544060,21:43:52,21:43:52,2540,55,,0,0,14251.73,0
31544060,21:44:27,21:44:27,9605,56,,0,0,14400.28,0
31544060,21:45:16,21:45:16,2541,57,,0,0,14641.63,0
31544060,21:45:56,21:45:56,9036,58,,0,0,14843.54,0
31544060,21:48:00,21:48:00,9946,59,,1,0,15568.73,1
31544100,21:08:00,21:08:00,7095,1,,0,1,0,1
31544100,21:09:10,21:09:10,9503,2,,0,0,573.7,0
31544100,21:10:05,21:10:05,2389,3,,0,0,1137.29,0
31544100,21:11:24,21:11:24,2390,4,,0,0,1763.45,0
31544100,21:12:02,21:12:02,2391,5,,0,0,1970.26,0
31544100,21:12:33,21:12:33,2392,6,,0,0,2151.08,0
31544100,21:13:24,21:13:24,2393,7,,0,0,2303.59,0
31544100,21:13:57,21:13:57,2394,8,,0,0,2482.63,0
31544100,21:14:47,21:14:47,2395,9,,0,0,2699.29,0
31544100,21:15:14,21:15:14,2396,10,,0,0,2833.78,0
31544100,21:15:52,21:15:52,2397,11,,0,0,3056.96,0
31544100,21:17:06,21:17:06,2398,12,,0,0,3527.5,0
31544100,21:18:00,21:18:00,2399,13,,0,0,3827.11,1
31544100,21:18:54,21:18:54,140,14,,0,0,4133.04,0
31544100,21:19:32,21:19:32,141,15,,0,0,4405.54,0
31544100,21:20:24,21:20:24,142,16,,0,0,4770.32,0
31544100,21:20:55,21:20:55,143,17,,0,0,5021.56,0
31544100,21:21:25,21:21:25,144,18,,0,0,5254.41,0
31544100,21:22:04,21:22:04,771,19,,0,0,5562.78,0
31544100,21:22:58,21:22:58,2414,20,,0,0,5983.6,0
31544100,21:23:25,21:23:25,2415,21,,0,0,6235.76,0
31544100,21:23:38,21:23:38,2416,22,,0,0,6322.29,0
31544100,21:24:05,21:24:05,2417,23,,0,0,6540.7,0
31544100,21:24:43,21:24:43,2418,24,,0,0,6832.86,0
31544100,21:25:00,21:25:00,2419,25,,0,0,6942.76,1
31544100,21:25:26,21:25:26,2420,26,,0,0,7126.81,0
31544100,21:26:15,21:26:15,2421,27,,0,0,7429.85,0
31544100,21:27:08,21:27:08,2422,28,,0,0,7788.83,0
31544100,21:27:55,21:27:55,2423,29,,0,0,8086.27,0
31544100,21:28:20,21:28:20,2424,30,,0,0,8215.96,0
31544100,21:29:00,21:29:00,9046,31,,0,0,8459.77,0
31544100,21:29:20,21:29:20,6110,32,,0,0,8532.55,0
31544100,21:30:18,21:30:18,8346,33,,0,0,8934.86,0
31544100,21:30:45,21:30:45,6112,34,,0,0,9091.69,0
31544100,21:31:25,21:31:25,10529,35,,0,0,9330.83,0
31544100,21:32:27,21:32:27,5069,36,,0,0,9822.97,0
31544100,21:32:45,21:32:45,5070,37,,0,0,9960.11,0
31544100,21:33:12,21:33:12,5071,38,,0,0,10150.88,0
31544100,21:33:50,21:33:50,10527,39,,0,0,10375.69,0
31544100,21:34:25,21:34:25,10526,40,,0,0,10635.64,0
31544100,21:35:42,21:35:42,5412,41,,0,0,11197.07,0
31544100,21:36:09,21:36:09,5413,42,,0,0,11379.78,0
31544100,21:36:39,21:36:39,5414,43,,0,0,11615.49,0
31544100,21:36:56,21:36:56,5415,44,,0,0,11745.87,0
31544100,21:37:17,21:37:17,5416,45,,0,0,11898.45,0
31544100,21:37:53,21:37:53,5417,46,,0,0,12203.59,0
31544100,21:38:24,21:38:24,5418,47,,0,0,12375.09,0
31544100,21:39:24,21:39:24,5419,48,,0,0,12702.56,0
31544100,21:39:44,21:39:44,5420,49,,0,0,12873.75,0
31544100,21:40:43,21:40:43,4492,50,,0,0,13199.62,0
31544100,21:41:00,21:41:00,687,51,,0,0,13295.29,1
31544100,21:41:56,21:41:56,3578,52,,0,0,13569.37,0
31544100,21:42:33,21:42:33,3579,53,,0,0,13769.91,0
31544100,21:43:13,21:43:13,3580,54,,0,0,14018.47,0
31544100,21:43:52,21:43:52,2540,55,,0,0,14251.73,0
31544100,21:44:27,21:44:27,9605,56,,0,0,14400.28,0
31544100,21:45:16,21:45:16,2541,57,,0,0,14641.63,0
31544100,21:45:56,21:45:56,9036,58,,0,0,14843.54,0
31544100,21:48:00,21:48:00,9946,59,,1,0,15568.73,1
31544110,21:08:00,21:08:00,7095,1,,0,1,0,1
31544110,21:09:10,21:09:10,9503,2,,0,0,573.7,0
31544110,21:10:05,21:10:05,2389,3,,0,0,1137.29,0
31544110,21:11:24,21:11:24,2390,4,,0,0,1763.45,0
31544110,21:12:02,21:12:02,2391,5,,0,0,1970.26,0
31544110,21:12:33,21:12:33,2392,6,,0,0,2151.08,0
31544110,21:13:24,21:13:24,2393,7,,0,0,2303.59,0
31544110,21:13:57,21:13:57,2394,8,,0,0,2482.63,0
31544110,21:14:47,21:14:47,2395,9,,0,0,2699.29,0
31544110,21:15:14,21:15:14,2396,10,,0,0,2833.78,0
31544110,21:15:52,21:15:52,2397,11,,0,0,3056.96,0
31544110,21:17:06,21:17:06,2398,12,,0,0,3527.5,0
31544110,21:18:00,21:18:00,2399,13,,0,0,3827.11,1
31544110,21:18:54,21:18:54,140,14,,0,0,4133.04,0
31544110,21:19:32,21:19:32,141,15,,0,0,4405.54,0
31544110,21:20:24,21:20:24,142,16,,0,0,4770.32,0
31544110,21:20:55,21:20:55,143,17,,0,0,5021.56,0
31544110,21:21:25,21:21:25,144,18,,0,0,5254.41,0
31544110,21:22:04,21:22:04,771,19,,0,0,5562.78,0
31544110,21:22:58,21:22:58,2414,20,,0,0,5983.6,0
31544110,21:23:25,21:23:25,2415,21,,0,0,6235.76,0
31544110,21:23:38,21:23:38,2416,22,,0,0,6322.29,0
31544110,21:24:05,21:24:05,2417,23,,0,0,6540.7,0
31544110,21:24:43,21:24:43,2418,24,,0,0,6832.86,0
31544110,21:25:00,21:25:00,2419,25,,0,0,6942.76,1
31544110,21:25:26,21:25:26,2420,26,,0,0,7126.81,0
31544110,21:26:15,21:26:15,2421,27,,0,0,7429.85,0
31544110,21:27:08,21:27:08,2422,28,,0,0,7788.83,0
31544110,21:27:55,21:27:55,2423,29,,0,0,8086.27,0
31544110,21:28:20,21:28:20,2424,30,,0,0,8215.96,0
31544110,21:29:00,21:29:00,9046,31,,0,0,8459.77,0
31544110,21:29:20,21:29:20,6110,32,,0,0,8532.55,0
31544110,21:30:18,21:30:18,8346,33,,0,0,8934.86,0
31544110,21:30:45,21:30:45,6112,34,,0,0,9091.69,0
31544110,21:31:25,21:31:25,10529,35,,0,0,9330.83,0
31544110,21:32:27,21:32:27,5069,36,,0,0,9822.97,0
31544110,21:32:45,21:32:45,5070,37,,0,0,9960.11,0
31544110,21:33:12,21:33:12,5071,38,,0,0,10150.88,0
31544110,21:33:50,21:33:50,10527,39,,0,0,10375.69,0
31544110,21:34:25,21:34:25,10526,40,,0,0,10635.64,0
31544110,21:35:42,21:35:42,5412,41,,0,0,11197.07,0
31544110,21:36:09,21:36:09,5413,42,,0,0,11379.78,0
31544110,21:36:39,21:36:39,5414,43,,0,0,11615.49,0
31544110,21:36:56,21:36:56,5415,44,,0,0,11745.87,0
31544110,21:37:17,21:37:17,5416,45,,0,0,11898.45,0
31544110,21:37:53,21:37:53,5417,46,,0,0,12203.59,0
31544110,21:38:24,21:38:24,5418,47,,0,0,12375.09,0
31544110,21:39:24,21:39:24,5419,48,,0,0,12702.56,0
31544110,21:39:44,21:39:44,5420,49,,0,0,12873.75,0
31544110,21:40:43,21:40:43,4492,50,,0,0,13199.62,0
31544110,21:41:00,21:41:00,687,51,,0,0,13295.29,1
31544110,21:41:56,21:41:56,3578,52,,0,0,13569.37,0
31544110,21:42:33,21:42:33,3579,53,,0,0,13769.91,0
31544110,21:43:13,21:43:13,3580,54,,0,0,14018.47,0
31544110,21:43:52,21:43:52,2540,55,,0,0,14251.73,0
31544110,21:44:27,21:44:27,9605,56,,0,0,14400.28,0
31544110,21:45:16,21:45:16,2541,57,,0,0,14641.63,0
31544110,21:45:56,21:45:56,9036,58,,0,0,14843.54,0
31544110,21:48:00,21:48:00,9946,59,,1,0,15568.73,1
31544140,21:08:00,21:08:00,7095,1,,0,1,0,1
31544140,21:09:10,21:09:10,9503,2,,0,0,573.7,0
31544140,21:10:05,21:10:05,2389,3,,0,0,1137.29,0
31544140,21:11:24,21:11:24,2390,4,,0,0,1763.45,0
31544140,21:12:02,21:12:02,2391,5,,0,0,1970.26,0
31544140,21:12:33,21:12:33,2392,6,,0,0,2151.08,0
31544140,21:13:24,21:13:24,2393,7,,0,0,2303.59,0
31544140,21:13:57,21:13:57,2394,8,,0,0,2482.63,0
31544140,21:14:47,21:14:47,2395,9,,0,0,2699.29,0
31544140,21:15:14,21:15:14,2396,10,,0,0,2833.78,0
31544140,21:15:52,21:15:52,2397,11,,0,0,3056.96,0
31544140,21:17:06,21:17:06,2398,12,,0,0,3527.5,0
31544140,21:18:00,21:18:00,2399,13,,0,0,3827.11,1
31544140,21:18:54,21:18:54,140,14,,0,0,4133.04,0
31544140,21:19:32,21:19:32,141,15,,0,0,4405.54,0
31544140,21:20:24,21:20:24,142,16,,0,0,4770.32,0
31544140,21:20:55,21:20:55,143,17,,0,0,5021.56,0
31544140,21:21:25,21:21:25,144,18,,0,0,5254.41,0
31544140,21:22:04,21:22:04,771,19,,0,0,5562.78,0
31544140,21:22:58,21:22:58,2414,20,,0,0,5983.6,0
31544140,21:23:25,21:23:25,2415,21,,0,0,6235.76,0
31544140,21:23:38,21:23:38,2416,22,,0,0,6322.29,0
31544140,21:24:05,21:24:05,2417,23,,0,0,6540.7,0
31544140,21:24:43,21:24:43,2418,24,,0,0,6832.86,0
31544140,21:25:00,21:25:00,2419,25,,0,0,6942.76,1
31544140,21:25:26,21:25:26,2420,26,,0,0,7126.81,0
31544140,21:26:15,21:26:15,2421,27,,0,0,7429.85,0
31544140,21:27:08,21:27:08,2422,28,,0,0,7788.83,0
31544140,21:27:55,21:27:55,2423,29,,0,0,8086.27,0
31544140,21:28:20,21:28:20,2424,30,,0,0,8215.96,0
31544140,21:29:00,21:29:00,9046,31,,0,0,8459.77,0
31544140,21:29:20,21:29:20,6110,32,,0,0,8532.55,0
31544140,21:30:18,21:30:18,8346,33,,0,0,8934.86,0
31544140,21:30:45,21:30:45,6112,34,,0,0,9091.69,0
31544140,21:31:25,21:31:25,10529,35,,0,0,9330.83,0
31544140,21:32:27,21:32:27,5069,36,,0,0,9822.97,0
31544140,21:32:45,21:32:45,5070,37,,0,0,9960.11,0
31544140,21:33:12,21:33:12,5071,38,,0,0,10150.88,0
31544140,21:33:50,21:33:50,10527,39,,0,0,10375.69,0
31544140,21:34:25,21:34:25,10526,40,,0,0,10635.64,0
31544140,21:35:42,21:35:42,5412,41,,0,0,11197.07,0
31544140,21:36:09,21:36:09,5413,42,,0,0,11379.78,0
31544140,21:36:39,21:36:39,5414,43,,0,0,11615.49,0
31544140,21:36:56,21:36:56,5415,44,,0,0,11745.87,0
31544140,21:37:17,21:37:17,5416,45,,0,0,11898.45,0
31544140,21:37:53,21:37:53,5417,46,,0,0,12203.59,0
31544140,21:38:24,21:38:24,5418,47,,0,0,12375.09,0
31544140,21:39:24,21:39:24,5419,48,,0,0,12702.56,0
31544140,21:39:44,21:39:44,5420,49,,0,0,12873.75,0
31544140,21:40:43,21:40:43,4492,50,,0,0,13199.62,0
31544140,21:41:00,21:41:00,687,51,,0,0,13295.29,1
31544140,21:41:56,21:41:56,3578,52,,0,0,13569.37,0
31544140,21:42:33,21:42:33,3579,53,,0,0,13769.91,0
31544140,21:43:13,21:43:13,3580,54,,0,0,14018.47,0
31544140,21:43:52,21:43:52,2540,55,,0,0,14251.73,0
31544140,21:44:27,21:44:27,9605,56,,0,0,14400.28,0
31544140,21:45:16,21:45:16,2541,57,,0,0,14641.63,0
31544140,21:45:56,21:45:56,9036,58,,0,0,14843.54,0
31544140,21:48:00,21:48:00,9946,59,,1,0,15568.73,1
31544150,21:08:00,21:08:00,7095,1,,0,1,0,1
31544150,21:09:10,21:09:10,9503,2,,0,0,573.7,0
31544150,21:10:05,21:10:05,2389,3,,0,0,1137.29,0
31544150,21:11:24,21:11:24,2390,4,,0,0,1763.45,0
31544150,21:12:02,21:12:02,2391,5,,0,0,1970.26,0
31544150,21:12:33,21:12:33,2392,6,,0,0,2151.08,0
31544150,21:13:24,21:13:24,2393,7,,0,0,2303.59,0
31544150,21:13:57,21:13:57,2394,8,,0,0,2482.63,0
31544150,21:14:47,21:14:47,2395,9,,0,0,2699.29,0
31544150,21:15:14,21:15:14,2396,10,,0,0,2833.78,0
31544150,21:15:52,21:15:52,2397,11,,0,0,3056.96,0
31544150,21:17:06,21:17:06,2398,12,,0,0,3527.5,0
31544150,21:18:00,21:18:00,2399,13,,0,0,3827.11,1
31544150,21:18:54,21:18:54,140,14,,0,0,4133.04,0
31544150,21:19:32,21:19:32,141,15,,0,0,4405.54,0
31544150,21:20:24,21:20:24,142,16,,0,0,4770.32,0
31544150,21:20:55,21:20:55,143,17,,0,0,5021.56,0
31544150,21:21:25,21:21:25,144,18,,0,0,5254.41,0
31544150,21:22:04,21:22:04,771,19,,0,0,5562.78,0
31544150,21:22:58,21:22:58,2414,20,,0,0,5983.6,0
31544150,21:23:25,21:23:25,2415,21,,0,0,6235.76,0
31544150,21:23:38,21:23:38,2416,22,,0,0,6322.29,0
31544150,21:24:05,21:24:05,2417,23,,0,0,6540.7,0
31544150,21:24:43,21:24:43,2418,24,,0,0,6832.86,0
31544150,21:25:00,21:25:00,2419,25,,0,0,6942.76,1
31544150,21:25:26,21:25:26,2420,26,,0,0,7126.81,0
31544150,21:26:15,21:26:15,2421,27,,0,0,7429.85,0
31544150,21:27:08,21:27:08,2422,28,,0,0,7788.83,0
31544150,21:27:55,21:27:55,2423,29,,0,0,8086.27,0
31544150,21:28:20,21:28:20,2424,30,,0,0,8215.96,0
31544150,21:29:00,21:29:00,9046,31,,0,0,8459.77,0
31544150,21:29:20,21:29:20,6110,32,,0,0,8532.55,0
31544150,21:30:18,21:30:18,8346,33,,0,0,8934.86,0
31544150,21:30:45,21:30:45,6112,34,,0,0,9091.69,0
31544150,21:31:25,21:31:25,10529,35,,0,0,9330.83,0
31544150,21:32:27,21:32:27,5069,36,,0,0,9822.97,0
31544150,21:32:45,21:32:45,5070,37,,0,0,9960.11,0
31544150,21:33:12,21:33:12,5071,38,,0,0,10150.88,0
31544150,21:33:50,21:33:50,10527,39,,0,0,10375.69,0
31544150,21:34:25,21:34:25,10526,40,,0,0,10635.64,0
31544150,21:35:42,21:35:42,5412,41,,0,0,11197.07,0
31544150,21:36:09,21:36:09,5413,42,,0,0,11379.78,0
31544150,21:36:39,21:36:39,5414,43,,0,0,11615.49,0
31544150,21:36:56,21:36:56,5415,44,,0,0,11745.87,0
31544150,21:37:17,21:37:17,5416,45,,0,0,11898.45,0
31544150,21:37:53,21:37:53,5417,46,,0,0,12203.59,0
31544150,21:38:24,21:38:24,5418,47,,0,0,12375.09,0
31544150,21:39:24,21:39:24,5419,48,,0,0,12702.56,0
31544150,21:39:44,21:39:44,5420,49,,0,0,12873.75,0
31544150,21:40:43,21:40:43,4492,50,,0,0,13199.62,0
31544150,21:41:00,21:41:00,687,51,,0,0,13295.29,1
31544150,21:41:56,21:41:56,3578,52,,0,0,13569.37,0
31544150,21:42:33,21:42:33,3579,53,,0,0,13769.91,0
31544150,21:43:13,21:43:13,3580,54,,0,0,14018.47,0
31544150,21:43:52,21:43:52,2540,55,,0,0,14251.73,0
31544150,21:44:27,21:44:27,9605,56,,0,0,14400.28,0
31544150,21:45:16,21:45:16,2541,57,,0,0,14641.63,0
31544150,21:45:56,21:45:56,9036,58,,0,0,14843.54,0
31544150,21:48:00,21:48:00,9946,59,,1,0,15568.73,1
31545020,12:12:00,12:12:00,10697,1,,0,1,0,1
31545020,12:14:16,12:14:16,9767,2,,0,0,1199.92,0
31545020,12:15:05,12:15:05,9765,3,,0,0,1576.6,0
31545020,12:15:46,12:15:46,9763,4,,0,0,1887.12,0
31545020,12:16:37,12:16:37,10568,5,,0,0,2239.27,0
31545020,12:17:44,12:17:44,3276,6,,0,0,2752.71,0
31545020,12:18:34,12:18:34,3277,7,,0,0,3181.01,0
31545020,12:19:35,12:19:35,9625,8,,0,0,3684.79,0
31545020,12:21:49,12:21:49,8537,9,,0,0,4643.02,0
31545020,12:22:50,12:22:50,9023,10,,0,0,5032.73,0
31545020,12:25:00,12:25:00,6971,11,,0,0,5932.47,1
31545020,12:26:34,12:26:34,8598,12,,0,0,6769.34,0
31545020,12:28:06,12:28:06,8250,13,,0,0,7515.52,0
31545020,12:29:03,12:29:03,3105,14,,0,0,7953.84,0
31545020,12:29:49,12:29:49,7834,15,,0,0,8232.73,0
31545020,12:30:24,12:30:24,9516,16,,0,0,8459.41,0
31545020,12:31:00,12:31:00,9518,17,,0,0,8760.56,1
31545020,12:31:49,12:31:49,3024,18,,0,0,9436.89,0
31545020,12:32:03,12:32:03,3025,19,,0,0,9627.77,0
31545020,12:32:24,12:32:24,3026,20,,0,0,9906.48,0
31545020,12:32:56,12:32:56,3419,21,,0,0,10408.05,0
31545020,12:33:29,12:33:29,8078,22,,0,0,10859.58,0
31545020,12:35:59,12:35:59,7977,23,,0,0,12914.08,0
31545020,12:36:23,12:36:23,7978,24,,0,0,13243.9,0
31545020,12:36:33,12:36:33,7979,25,,0,0,13385.89,0
31545020,12:37:00,12:37:00,10269,26,,0,0,13719.8,1
31545020,12:37:38,12:37:38,10267,27,,0,0,14084.21,0
31545020,12:38:08,12:38:08,10265,28,,0,0,14361.01,0
31545020,12:41:13,12:41:13,6226,29,,0,0,15983.72,0
31545020,12:41:45,12:41:45,6227,30,,0,0,16348.93,0
31545020,12:43:22,12:43:22,6228,31,,0,0,17198.39,0
31545020,12:50:04,12:50:04,5820,32,,0,0,20799.32,0
31545020,12:50:26,12:50:26,5821,33,,0,0,21025.87,0
31545020,12:51:00,12:51:00,8919,34,,0,0,21302.45,1
31545020,12:51:44,12:51:44,8918,35,,0,0,21663.94,0
31545020,12:52:25,12:52:25,5825,36,,0,0,22013.46,0
31545020,12:53:06,12:53:06,5826,37,,0,0,22384.24,0
31545020,12:53:45,12:53:45,8055,38,,0,0,22715.51,0
31545020,12:54:10,12:54:10,8802,39,,0,0,22929.84,0
31545020,12:55:40,12:55:40,2767,40,,0,0,23286.02,0
31545020,12:56:10,12:56:10,2923,41,,0,0,23528.77,0
31545020,12:56:54,12:56:54,2791,42,,0,0,23857.6,0
31545020,12:57:21,12:57:21,2792,43,,0,0,24124.58,0
31545020,12:57:43,12:57:43,2793,44,,0,0,24306.36,0
31545020,12:58:03,12:58:03,2924,45,,0,0,24460.06,0
31545020,12:58:37,12:58:37,2925,46,,0,0,24834.78,0
31545020,13:00:00,13:00:00,1129,47,,0,0,25660.01,1
31545020,13:01:57,13:01:57,9790,48,,0,0,26544.54,0
31545020,13:03:16,13:03:16,4593,49,,0,0,27038.05,0
31545020,13:04:39,13:04:39,2928,50,,0,0,27560.61,0
31545020,13:06:00,13:06:00,2691,51,,0,0,28029.21,1
31545020,13:07:06,13:07:06,658,52,,0,0,28749.61,0
31545020,13:07:27,13:07:27,2692,53,,0,0,28935.99,0
31545020,13:07:53,13:07:53,2693,54,,0,0,29214.7,0
31545020,13:08:40,13:08:40,659,55,,0,0,29651.97,0
31545020,13:09:07,13:09:07,660,56,,0,0,29949.19,0
31545020,13:09:36,13:09:36,2694,57,,0,0,30276.82,0
31545020,13:09:55,13:09:55,2695,58,,0,0,30464.42,0
31545020,13:10:27,13:10:27,661,59,,0,0,30734.4,0
31545020,13:10:50,13:10:50,662,60,,0,0,30957.98,0
31545020,13:11:22,13:11:22,663,61,,0,0,31244.69,0
31545020,13:12:15,13:12:15,5144,62,,0,0,31621.53,0
31545020,13:12:59,13:12:59,6998,63,,0,0,32096.58,0
31545020,13:13:52,13:13:52,597,64,,0,0,32492.81,0
31545020,13:14:17,13:14:17,598,65,,0,0,32703.15,0
31545020,13:15:00,13:15:00,599,66,,0,0,33125.06,1
31545020,13:16:37,13:16:37,664,67,,0,0,33688.21,0
31545020,13:17:41,13:17:41,665,68,,0,0,34087.48,0
31545020,13:18:19,13:18:19,666,69,,0,0,34289.67,0
31545020,13:19:42,13:19:42,667,70,,0,0,34643.91,0
31545020,13:20:28,13:20:28,668,71,,0,0,34863.87,0
31545020,13:21:30,13:21:30,669,72,,0,0,35198.48,0
31545020,13:22:00,13:22:00,9547,73,,0,0,35378.46,1
31545020,13:23:33,13:23:33,2696,74,,0,0,35815.05,0
31545020,13:24:14,13:24:14,9539,75,,0,0,36078.16,0
31545020,13:24:49,13:24:49,2698,76,,0,0,36327.85,0
31545020,13:26:40,13:26:40,9545,77,,0,0,36915.22,0
31545020,13:28:06,13:28:06,8616,78,,0,0,37388.35,0
31545020,13:29:37,13:29:37,8617,79,,0,0,37885.18,0
31545020,13:30:58,13:30:58,7959,80,,0,0,38248.2,0
31545020,13:31:39,13:31:39,7960,81,,0,0,38455.21,0
31545020,13:33:00,13:33:00,7961,82,,0,0,38952.15,1
31545020,13:33:17,13:33:17,7962,83,,0,0,39088.94,0
31545020,13:33:53,13:33:53,7963,84,,0,0,39403.65,0
31545020,13:34:38,13:34:38,2819,85,,0,0,39620.5,0
31545020,13:35:22,13:35:22,2820,86,,0,0,39879.2,0
31545020,13:35:40,13:35:40,6510,87,,0,0,39973.85,0
31545020,13:36:11,13:36:11,7964,88,,0,0,40164.5,0
31545020,13:36:43,13:36:43,2712,89,,0,0,40331.79,0
31545020,13:37:16,13:37:16,2715,90,,0,0,40545.35,0
31545020,13:38:03,13:38:03,2716,91,,0,0,40812.53,0
31545020,13:38:41,13:38:41,2717,92,,0,0,41052.27,0
31545020,13:39:19,13:39:19,2718,93,,0,0,41278.41,0
31545020,13:40:28,13:40:28,603,94,,0,0,41696.8,0
31545020,13:43:00,13:43:00,9546,95,,1,0,42656.58,1
31545030,12:12:00,12:12:00,10697,1,,0,1,0,1
31545030,12:14:16,12:14:16,9767,2,,0,0,1199.92,0
31545030,12:15:05,12:15:05,9765,3,,0,0,1576.6,0
31545030,12:15:46,12:15:46,9763,4,,0,0,1887.12,0
31545030,12:16:37,12:16:37,10568,5,,0,0,2239.27,0
31545030,12:17:44,12:17:44,3276,6,,0,0,2752.71,0
31545030,12:18:34,12:18:34,3277,7,,0,0,3181.01,0
31545030,12:19:35,12:19:35,9625,8,,0,0,3684.79,0
31545030,12:21:49,12:21:49,8537,9,,0,0,4643.02,0
31545030,12:22:50,12:22:50,9023,10,,0,0,5032.73,0
31545030,12:25:00,12:25:00,6971,11,,0,0,5932.47,1
31545030,12:26:34,12:26:34,8598,12,,0,0,6769.34,0
31545030,12:28:06,12:28:06,8250,13,,0,0,7515.52,0
31545030,12:29:03,12:29:03,3105,14,,0,0,7953.84,0
31545030,12:29:49,12:29:49,7834,15,,0,0,8232.73,0
31545030,12:30:24,12:30:24,9516,16,,0,0,8459.41,0
31545030,12:31:00,12:31:00,9518,17,,0,0,8760.56,1
31545030,12:31:49,12:31:49,3024,18,,0,0,9436.89,0
31545030,12:32:03,12:32:03,3025,19,,0,0,9627.77,0
31545030,12:32:24,12:32:24,3026,20,,0,0,9906.48,0
31545030,12:32:56,12:32:56,3419,21,,0,0,10408.05,0
31545030,12:33:29,12:33:29,8078,22,,0,0,10859.58,0
31545030,12:35:59,12:35:59,7977,23,,0,0,12914.08,0
31545030,12:36:23,12:36:23,7978,24,,0,0,13243.9,0
31545030,12:36:33,12:36:33,7979,25,,0,0,13385.89,0
31545030,12:37:00,12:37:00,10269,26,,0,0,13719.8,1
31545030,12:37:38,12:37:38,10267,27,,0,0,14084.21,0
31545030,12:38:08,12:38:08,10265,28,,0,0,14361.01,0
31545030,12:41:13,12:41:13,6226,29,,0,0,15983.72,0
31545030,12:41:45,12:41:45,6227,30,,0,0,16348.93,0
31545030,12:43:22,12:43:22,6228,31,,0,0,17198.39,0
31545030,12:50:04,12:50:04,5820,32,,0,0,20799.32,0
31545030,12:50:26,12:50:26,5821,33,,0,0,21025.87,0
31545030,12:51:00,12:51:00,8919,34,,0,0,21302.45,1
31545030,12:51:44,12:51:44,8918,35,,0,0,21663.94,0
31545030,12:52:25,12:52:25,5825,36,,0,0,22013.46,0
31545030,12:53:06,12:53:06,5826,37,,0,0,22384.24,0
31545030,12:53:45,12:53:45,8055,38,,0,0,22715.51,0
31545030,12:54:10,12:54:10,8802,39,,0,0,22929.84,0
31545030,12:55:40,12:55:40,2767,40,,0,0,23286.02,0
31545030,12:56:10,12:56:10,2923,41,,0,0,23528.77,0
31545030,12:56:54,12:56:54,2791,42,,0,0,23857.6,0
31545030,12:57:21,12:57:21,2792,43,,0,0,24124.58,0
31545030,12:57:43,12:57:43,2793,44,,0,0,24306.36,0
31545030,12:58:03,12:58:03,2924,45,,0,0,24460.06,0
31545030,12:58:37,12:58:37,2925,46,,0,0,24834.78,0
31545030,13:00:00,13:00:00,1129,47,,0,0,25660.01,1
31545030,13:01:57,13:01:57,9790,48,,0,0,26544.54,0
31545030,13:03:16,13:03:16,4593,49,,0,0,27038.05,0
31545030,13:04:39,13:04:39,2928,50,,0,0,27560.61,0
31545030,13:06:00,13:06:00,2691,51,,0,0,28029.21,1
31545030,13:07:06,13:07:06,658,52,,0,0,28749.61,0
31545030,13:07:27,13:07:27,2692,53,,0,0,28935.99,0
31545030,13:07:53,13:07:53,2693,54,,0,0,29214.7,0
31545030,13:08:40,13:08:40,659,55,,0,0,29651.97,0
31545030,13:09:07,13:09:07,660,56,,0,0,29949.19,0
31545030,13:09:36,13:09:36,2694,57,,0,0,30276.82,0
31545030,13:09:55,13:09:55,2695,58,,0,0,30464.42,0
31545030,13:10:27,13:10:27,661,59,,0,0,30734.4,0
31545030,13:10:50,13:10:50,662,60,,0,0,30957.98,0
31545030,13:11:22,13:11:22,663,61,,0,0,31244.69,0
31545030,13:12:15,13:12:15,5144,62,,0,0,31621.53,0
31545030,13:12:59,13:12:59,6998,63,,0,0,32096.58,0
31545030,13:13:52,13:13:52,597,64,,0,0,32492.81,0
31545030,13:14:17,13:14:17,598,65,,0,0,32703.15,0
31545030,13:15:00,13:15:00,599,66,,0,0,33125.06,1
31545030,13:16:37,13:16:37,664,67,,0,0,33688.21,0
31545030,13:17:41,13:17:41,665,68,,0,0,34087.48,0
31545030,13:18:19,13:18:19,666,69,,0,0,34289.67,0
31545030,13:19:42,13:19:42,667,70,,0,0,34643.91,0
31545030,13:20:28,13:20:28,668,71,,0,0,34863.87,0
31545030,13:21:30,13:21:30,669,72,,0,0,35198.48,0
31545030,13:22:00,13:22:00,9547,73,,0,0,35378.46,1
31545030,13:23:33,13:23:33,2696,74,,0,0,35815.05,0
31545030,13:24:14,13:24:14,9539,75,,0,0,36078.16,0
31545030,13:24:49,13:24:49,2698,76,,0,0,36327.85,0
31545030,13:26:40,13:26:40,9545,77,,0,0,36915.22,0
31545030,13:28:06,13:28:06,8616,78,,0,0,37388.35,0
31545030,13:29:37,13:29:37,8617,79,,0,0,37885.18,0
31545030,13:30:58,13:30:58,7959,80,,0,0,38248.2,0
31545030,13:31:39,13:31:39,7960,81,,0,0,38455.21,0
31545030,13:33:00,13:33:00,7961,82,,0,0,38952.15,1
31545030,13:33:17,13:33:17,7962,83,,0,0,39088.94,0
31545030,13:33:53,13:33:53,7963,84,,0,0,39403.65,0
31545030,13:34:38,13:34:38,2819,85,,0,0,39620.5,0
31545030,13:35:22,13:35:22,2820,86,,0,0,39879.2,0
31545030,13:35:40,13:35:40,6510,87,,0,0,39973.85,0
31545030,13:36:11,13:36:11,7964,88,,0,0,40164.5,0
31545030,13:36:43,13:36:43,2712,89,,0,0,40331.79,0
31545030,13:37:16,13:37:16,2715,90,,0,0,40545.35,0
31545030,13:38:03,13:38:03,2716,91,,0,0,40812.53,0
31545030,13:38:41,13:38:41,2717,92,,0,0,41052.27,0
31545030,13:39:19,13:39:19,2718,93,,0,0,41278.41,0
31545030,13:40:28,13:40:28,603,94,,0,0,41696.8,0
31545030,13:43:00,13:43:00,9546,95,,1,0,42656.58,1
31545040,12:12:00,12:12:00,10697,1,,0,1,0,1
31545040,12:14:16,12:14:16,9767,2,,0,0,1199.92,0
31545040,12:15:05,12:15:05,9765,3,,0,0,1576.6,0
31545040,12:15:46,12:15:46,9763,4,,0,0,1887.12,0
31545040,12:16:37,12:16:37,10568,5,,0,0,2239.27,0
31545040,12:17:44,12:17:44,3276,6,,0,0,2752.71,0
31545040,12:18:34,12:18:34,3277,7,,0,0,3181.01,0
31545040,12:19:35,12:19:35,9625,8,,0,0,3684.79,0
31545040,12:21:49,12:21:49,8537,9,,0,0,4643.02,0
31545040,12:22:50,12:22:50,9023,10,,0,0,5032.73,0
31545040,12:25:00,12:25:00,6971,11,,0,0,5932.47,1
31545040,12:26:34,12:26:34,8598,12,,0,0,6769.34,0
31545040,12:28:06,12:28:06,8250,13,,0,0,7515.52,0
31545040,12:29:03,12:29:03,3105,14,,0,0,7953.84,0
31545040,12:29:49,12:29:49,7834,15,,0,0,8232.73,0
31545040,12:30:24,12:30:24,9516,16,,0,0,8459.41,0
31545040,12:31:00,12:31:00,9518,17,,0,0,8760.56,1
31545040,12:31:49,12:31:49,3024,18,,0,0,9436.89,0
31545040,12:32:03,12:32:03,3025,19,,0,0,9627.77,0
31545040,12:32:24,12:32:24,3026,20,,0,0,9906.48,0
31545040,12:32:56,12:32:56,3419,21,,0,0,10408.05,0
31545040,12:33:29,12:33:29,8078,22,,0,0,10859.58,0
31545040,12:35:59,12:35:59,7977,23,,0,0,12914.08,0
31545040,12:36:23,12:36:23,7978,24,,0,0,13243.9,0
31545040,12:36:33,12:36:33,7979,25,,0,0,13385.89,0
31545040,12:37:00,12:37:00,10269,26,,0,0,13719.8,1
31545040,12:37:38,12:37:38,10267,27,,0,0,14084.21,0
31545040,12:38:08,12:38:08,10265,28,,0,0,14361.01,0
31545040,12:41:13,12:41:13,6226,29,,0,0,15983.72,0
31545040,12:41:45,12:41:45,6227,30,,0,0,16348.93,0
31545040,12:43:22,12:43:22,6228,31,,0,0,17198.39,0
31545040,12:50:04,12:50:04,5820,32,,0,0,20799.32,0
31545040,12:50:26,12:50:26,5821,33,,0,0,21025.87,0
31545040,12:51:00,12:51:00,8919,34,,0,0,21302.45,1
31545040,12:51:44,12:51:44,8918,35,,0,0,21663.94,0
31545040,12:52:25,12:52:25,5825,36,,0,0,22013.46,0
31545040,12:53:06,12:53:06,5826,37,,0,0,22384.24,0
31545040,12:53:45,12:53:45,8055,38,,0,0,22715.51,0
31545040,12:54:10,12:54:10,8802,39,,0,0,22929.84,0
31545040,12:55:40,12:55:40,2767,40,,0,0,23286.02,0
31545040,12:56:10,12:56:10,2923,41,,0,0,23528.77,0
31545040,12:56:54,12:56:54,2791,42,,0,0,23857.6,0
31545040,12:57:21,12:57:21,2792,43,,0,0,24124.58,0
31545040,12:57:43,12:57:43,2793,44,,0,0,24306.36,0
31545040,12:58:03,12:58:03,2924,45,,0,0,24460.06,0
31545040,12:58:37,12:58:37,2925,46,,0,0,24834.78,0
31545040,13:00:00,13:00:00,1129,47,,0,0,25660.01,1
31545040,13:01:57,13:01:57,9790,48,,0,0,26544.54,0
31545040,13:03:16,13:03:16,4593,49,,0,0,27038.05,0
31545040,13:04:39,13:04:39,2928,50,,0,0,27560.61,0
31545040,13:06:00,13:06:00,2691,51,,0,0,28029.21,1
31545040,13:07:06,13:07:06,658,52,,0,0,28749.61,0
31545040,13:07:27,13:07:27,2692,53,,0,0,28935.99,0
31545040,13:07:53,13:07:53,2693,54,,0,0,29214.7,0
31545040,13:08:40,13:08:40,659,55,,0,0,29651.97,0
31545040,13:09:07,13:09:07,660,56,,0,0,29949.19,0
31545040,13:09:36,13:09:36,2694,57,,0,0,30276.82,0
31545040,13:09:55,13:09:55,2695,58,,0,0,30464.42,0
31545040,13:10:27,13:10:27,661,59,,0,0,30734.4,0
31545040,13:10:50,13:10:50,662,60,,0,0,30957.98,0
31545040,13:11:22,13:11:22,663,61,,0,0,31244.69,0
31545040,13:12:15,13:12:15,5144,62,,0,0,31621.53,0
31545040,13:12:59,13:12:59,6998,63,,0,0,32096.58,0
31545040,13:13:52,13:13:52,597,64,,0,0,32492.81,0
31545040,13:14:17,13:14:17,598,65,,0,0,32703.15,0
31545040,13:15:00,13:15:00,599,66,,0,0,33125.06,1
31545040,13:16:37,13:16:37,664,67,,0,0,33688.21,0
31545040,13:17:41,13:17:41,665,68,,0,0,34087.48,0
31545040,13:18:19,13:18:19,666,69,,0,0,34289.67,0
31545040,13:19:42,13:19:42,667,70,,0,0,34643.91,0
31545040,13:20:28,13:20:28,668,71,,0,0,34863.87,0
31545040,13:21:30,13:21:30,669,72,,0,0,35198.48,0
31545040,13:22:00,13:22:00,9547,73,,0,0,35378.46,1
31545040,13:23:33,13:23:33,2696,74,,0,0,35815.05,0
31545040,13:24:14,13:24:14,9539,75,,0,0,36078.16,0
31545040,13:24:49,13:24:49,2698,76,,0,0,36327.85,0
31545040,13:26:40,13:26:40,9545,77,,0,0,36915.22,0
31545040,13:28:06,13:28:06,8616,78,,0,0,37388.35,0
31545040,13:29:37,13:29:37,8617,79,,0,0,37885.18,0
31545040,13:30:58,13:30:58,7959,80,,0,0,38248.2,0
31545040,13:31:39,13:31:39,7960,81,,0,0,38455.21,0
31545040,13:33:00,13:33:00,7961,82,,0,0,38952.15,1
31545040,13:33:17,13:33:17,7962,83,,0,0,39088.94,0
31545040,13:33:53,13:33:53,7963,84,,0,0,39403.65,0
31545040,13:34:38,13:34:38,2819,85,,0,0,39620.5,0
31545040,13:35:22,13:35:22,2820,86,,0,0,39879.2,0
31545040,13:35:40,13:35:40,6510,87,,0,0,39973.85,0
31545040,13:36:11,13:36:11,7964,88,,0,0,40164.5,0
31545040,13:36:43,13:36:43,2712,89,,0,0,40331.79,0
31545040,13:37:16,13:37:16,2715,90,,0,0,40545.35,0
31545040,13:38:03,13:38:03,2716,91,,0,0,40812.53,0
31545040,13:38:41,13:38:41,2717,92,,0,0,41052.27,0
31545040,13:39:19,13:39:19,2718,93,,0,0,41278.41,0
31545040,13:40:28,13:40:28,603,94,,0,0,41696.8,0
31545040,13:43:00,13:43:00,9546,95,,1,0,42656.58,1
31545050,12:12:00,12:12:00,10697,1,,0,1,0,1
31545050,12:14:16,12:14:16,9767,2,,0,0,1199.92,0
31545050,12:15:05,12:15:05,9765,3,,0,0,1576.6,0
31545050,12:15:46,12:15:46,9763,4,,0,0,1887.12,0
31545050,12:16:37,12:16:37,10568,5,,0,0,2239.27,0
31545050,12:17:44,12:17:44,3276,6,,0,0,2752.71,0
31545050,12:18:34,12:18:34,3277,7,,0,0,3181.01,0
31545050,12:19:35,12:19:35,9625,8,,0,0,3684.79,0
31545050,12:21:49,12:21:49,8537,9,,0,0,4643.02,0
31545050,12:22:50,12:22:50,9023,10,,0,0,5032.73,0
31545050,12:25:00,12:25:00,6971,11,,0,0,5932.47,1
31545050,12:26:34,12:26:34,8598,12,,0,0,6769.34,0
31545050,12:28:06,12:28:06,8250,13,,0,0,7515.52,0
31545050,12:29:03,12:29:03,3105,14,,0,0,7953.84,0
31545050,12:29:49,12:29:49,7834,15,,0,0,8232.73,0
31545050,12:30:24,12:30:24,9516,16,,0,0,8459.41,0
31545050,12:31:00,12:31:00,9518,17,,0,0,8760.56,1
31545050,12:31:49,12:31:49,3024,18,,0,0,9436.89,0
31545050,12:32:03,12:32:03,3025,19,,0,0,9627.77,0
31545050,12:32:24,12:32:24,3026,20,,0,0,9906.48,0
31545050,12:32:56,12:32:56,3419,21,,0,0,10408.05,0
31545050,12:33:29,12:33:29,8078,22,,0,0,10859.58,0
31545050,12:35:59,12:35:59,7977,23,,0,0,12914.08,0
31545050,12:36:23,12:36:23,7978,24,,0,0,13243.9,0
31545050,12:36:33,12:36:33,7979,25,,0,0,13385.89,0
31545050,12:37:00,12:37:00,10269,26,,0,0,13719.8,1
31545050,12:37:38,12:37:38,10267,27,,0,0,14084.21,0
31545050,12:38:08,12:38:08,10265,28,,0,0,14361.01,0
31545050,12:41:13,12:41:13,6226,29,,0,0,15983.72,0
31545050,12:41:45,12:41:45,6227,30,,0,0,16348.93,0
31545050,12:43:22,12:43:22,6228,31,,0,0,17198.39,0
31545050,12:50:04,12:50:04,5820,32,,0,0,20799.32,0
31545050,12:50:26,12:50:26,5821,33,,0,0,21025.87,0
31545050,12:51:00,12:51:00,8919,34,,0,0,21302.45,1
31545050,12:51:44,12:51:44,8918,35,,0,0,21663.94,0
31545050,12:52:25,12:52:25,5825,36,,0,0,22013.46,0
31545050,12:53:06,12:53:06,5826,37,,0,0,22384.24,0
31545050,12:53:45,12:53:45,8055,38,,0,0,22715.51,0
31545050,12:54:10,12:54:10,8802,39,,0,0,22929.84,0
31545050,12:55:40,12:55:40,2767,40,,0,0,23286.02,0
31545050,12:56:10,12:56:10,2923,41,,0,0,23528.77,0
31545050,12:56:54,12:56:54,2791,42,,0,0,23857.6,0
31545050,12:57:21,12:57:21,2792,43,,0,0,24124.58,0
31545050,12:57:43,12:57:43,2793,44,,0,0,24306.36,0
31545050,12:58:03,12:58:03,2924,45,,0,0,24460.06,0
31545050,12:58:37,12:58:37,2925,46,,0,0,24834.78,0
31545050,13:00:00,13:00:00,1129,47,,0,0,25660.01,1
31545050,13:01:57,13:01:57,9790,48,,0,0,26544.54,0
31545050,13:03:16,13:03:16,4593,49,,0,0,27038.05,0
31545050,13:04:39,13:04:39,2928,50,,0,0,27560.61,0
31545050,13:06:00,13:06:00,2691,51,,0,0,28029.21,1
31545050,13:07:06,13:07:06,658,52,,0,0,28749.61,0
31545050,13:07:27,13:07:27,2692,53,,0,0,28935.99,0
31545050,13:07:53,13:07:53,2693,54,,0,0,29214.7,0
31545050,13:08:40,13:08:40,659,55,,0,0,29651.97,0
31545050,13:09:07,13:09:07,660,56,,0,0,29949.19,0
31545050,13:09:36,13:09:36,2694,57,,0,0,30276.82,0
31545050,13:09:55,13:09:55,2695,58,,0,0,30464.42,0
31545050,13:10:27,13:10:27,661,59,,0,0,30734.4,0
31545050,13:10:50,13:10:50,662,60,,0,0,30957.98,0
31545050,13:11:22,13:11:22,663,61,,0,0,31244.69,0
31545050,13:12:15,13:12:15,5144,62,,0,0,31621.53,0
31545050,13:12:59,13:12:59,6998,63,,0,0,32096.58,0
31545050,13:13:52,13:13:52,597,64,,0,0,32492.81,0
31545050,13:14:17,13:14:17,598,65,,0,0,32703.15,0
31545050,13:15:00,13:15:00,599,66,,0,0,33125.06,1
31545050,13:16:37,13:16:37,664,67,,0,0,33688.21,0
31545050,13:17:41,13:17:41,665,68,,0,0,34087.48,0
31545050,13:18:19,13:18:19,666,69,,0,0,34289.67,0
31545050,13:19:42,13:19:42,667,70,,0,0,34643.91,0
31545050,13:20:28,13:20:28,668,71,,0,0,34863.87,0
31545050,13:21:30,13:21:30,669,72,,0,0,35198.48,0
31545050,13:22:00,13:22:00,9547,73,,0,0,35378.46,1
31545050,13:23:33,13:23:33,2696,74,,0,0,35815.05,0
31545050,13:24:14,13:24:14,9539,75,,0,0,36078.16,0
31545050,13:24:49,13:24:49,2698,76,,0,0,36327.85,0
31545050,13:26:40,13:26:40,9545,77,,0,0,36915.22,0
31545050,13:28:06,13:28:06,8616,78,,0,0,37388.35,0
31545050,13:29:37,13:29:37,8617,79,,0,0,37885.18,0
31545050,13:30:58,13:30:58,7959,80,,0,0,38248.2,0
31545050,13:31:39,13:31:39,7960,81,,0,0,38455.21,0
31545050,13:33:00,13:33:00,7961,82,,0,0,38952.15,1
31545050,13:33:17,13:33:17,7962,83,,0,0,39088.94,0
31545050,13:33:53,13:33:53,7963,84,,0,0,39403.65,0
31545050,13:34:38,13:34:38,2819,85,,0,0,39620.5,0
31545050,13:35:22,13:35:22,2820,86,,0,0,39879.2,0
31545050,13:35:40,13:35:40,6510,87,,0,0,39973.85,0
31545050,13:36:11,13:36:11,7964,88,,0,0,40164.5,0
31545050,13:36:43,13:36:43,2712,89,,0,0,40331.79,0
31545050,13:37:16,13:37:16,2715,90,,0,0,40545.35,0
31545050,13:38:03,13:38:03,2716,91,,0,0,40812.53,0
31545050,13:38:41,13:38:41,2717,92,,0,0,41052.27,0
31545050,13:39:19,13:39:19,2718,93,,0,0,41278.41,0
31545050,13:40:28,13:40:28,603,94,,0,0,41696.8,0
31545050,13:43:00,13:43:00,9546,95,,1,0,42656.58,1
31545060,12:12:00,12:12:00,10697,1,,0,1,0,1
31545060,12:14:16,12:14:16,9767,2,,0,0,1199.92,0
31545060,12:15:05,12:15:05,9765,3,,0,0,1576.6,0
31545060,12:15:46,12:15:46,9763,4,,0,0,1887.12,0
31545060,12:16:37,12:16:37,10568,5,,0,0,2239.27,0
31545060,12:17:44,12:17:44,3276,6,,0,0,2752.71,0
31545060,12:18:34,12:18:34,3277,7,,0,0,3181.01,0
31545060,12:19:35,12:19:35,9625,8,,0,0,3684.79,0
31545060,12:21:49,12:21:49,8537,9,,0,0,4643.02,0
31545060,12:22:50,12:22:50,9023,10,,0,0,5032.73,0
31545060,12:25:00,12:25:00,6971,11,,0,0,5932.47,1
31545060,12:26:34,12:26:34,8598,12,,0,0,6769.34,0
31545060,12:28:06,12:28:06,8250,13,,0,0,7515.52,0
31545060,12:29:03,12:29:03,3105,14,,0,0,7953.84,0
31545060,12:29:49,12:29:49,7834,15,,0,0,8232.73,0
31545060,12:30:24,12:30:24,9516,16,,0,0,8459.41,0
31545060,12:31:00,12:31:00,9518,17,,0,0,8760.56,1
31545060,12:31:49,12:31:49,3024,18,,0,0,9436.89,0
31545060,12:32:03,12:32:03,3025,19,,0,0,9627.77,0
31545060,12:32:24,12:32:24,3026,20,,0,0,9906.48,0
31545060,12:32:56,12:32:56,3419,21,,0,0,10408.05,0
31545060,12:33:29,12:33:29,8078,22,,0,0,10859.58,0
31545060,12:35:59,12:35:59,7977,23,,0,0,12914.08,0
31545060,12:36:23,12:36:23,7978,24,,0,0,13243.9,0
31545060,12:36:33,12:36:33,7979,25,,0,0,13385.89,0
31545060,12:37:00,12:37:00,10269,26,,0,0,13719.8,1
31545060,12:37:38,12:37:38,10267,27,,0,0,14084.21,0
31545060,12:38:08,12:38:08,10265,28,,0,0,14361.01,0
31545060,12:41:13,12:41:13,6226,29,,0,0,15983.72,0
31545060,12:41:45,12:41:45,6227,30,,0,0,16348.93,0
31545060,12:43:22,12:43:22,6228,31,,0,0,17198.39,0
31545060,12:50:04,12:50:04,5820,32,,0,0,20799.32,0
31545060,12:50:26,12:50:26,5821,33,,0,0,21025.87,0
31545060,12:51:00,12:51:00,8919,34,,0,0,21302.45,1
31545060,12:51:44,12:51:44,8918,35,,0,0,21663.94,0
31545060,12:52:25,12:52:25,5825,36,,0,0,22013.46,0
31545060,12:53:06,12:53:06,5826,37,,0,0,22384.24,0
31545060,12:53:45,12:53:45,8055,38,,0,0,22715.51,0
31545060,12:54:10,12:54:10,8802,39,,0,0,22929.84,0
31545060,12:55:40,12:55:40,2767,40,,0,0,23286.02,0
31545060,12:56:10,12:56:10,2923,41,,0,0,23528.77,0
31545060,12:56:54,12:56:54,2791,42,,0,0,23857.6,0
31545060,12:57:21,12:57:21,2792,43,,0,0,24124.58,0
31545060,12:57:43,12:57:43,2793,44,,0,0,24306.36,0
31545060,12:58:03,12:58:03,2924,45,,0,0,24460.06,0
31545060,12:58:37,12:58:37,2925,46,,0,0,24834.78,0
31545060,13:00:00,13:00:00,1129,47,,0,0,25660.01,1
31545060,13:01:57,13:01:57,9790,48,,0,0,26544.54,0
31545060,13:03:16,13:03:16,4593,49,,0,0,27038.05,0
31545060,13:04:39,13:04:39,2928,50,,0,0,27560.61,0
31545060,13:06:00,13:06:00,2691,51,,0,0,28029.21,1
31545060,13:07:06,13:07:06,658,52,,0,0,28749.61,0
31545060,13:07:27,13:07:27,2692,53,,0,0,28935.99,0
31545060,13:07:53,13:07:53,2693,54,,0,0,29214.7,0
31545060,13:08:40,13:08:40,659,55,,0,0,29651.97,0
31545060,13:09:07,13:09:07,660,56,,0,0,29949.19,0
31545060,13:09:36,13:09:36,2694,57,,0,0,30276.82,0
31545060,13:09:55,13:09:55,2695,58,,0,0,30464.42,0
31545060,13:10:27,13:10:27,661,59,,0,0,30734.4,0
31545060,13:10:50,13:10:50,662,60,,0,0,30957.98,0
31545060,13:11:22,13:11:22,663,61,,0,0,31244.69,0
31545060,13:12:15,13:12:15,5144,62,,0,0,31621.53,0
31545060,13:12:59,13:12:59,6998,63,,0,0,32096.58,0
31545060,13:13:52,13:13:52,597,64,,0,0,32492.81,0
31545060,13:14:17,13:14:17,598,65,,0,0,32703.15,0
31545060,13:15:00,13:15:00,599,66,,0,0,33125.06,1
31545060,13:16:37,13:16:37,664,67,,0,0,33688.21,0
31545060,13:17:41,13:17:41,665,68,,0,0,34087.48,0
31545060,13:18:19,13:18:19,666,69,,0,0,34289.67,0
31545060,13:19:42,13:19:42,667,70,,0,0,34643.91,0
31545060,13:20:28,13:20:28,668,71,,0,0,34863.87,0
31545060,13:21:30,13:21:30,669,72,,0,0,35198.48,0
31545060,13:22:00,13:22:00,9547,73,,0,0,35378.46,1
31545060,13:23:33,13:23:33,2696,74,,0,0,35815.05,0
31545060,13:24:14,13:24:14,9539,75,,0,0,36078.16,0
31545060,13:24:49,13:24:49,2698,76,,0,0,36327.85,0
31545060,13:26:40,13:26:40,9545,77,,0,0,36915.22,0
31545060,13:28:06,13:28:06,8616,78,,0,0,37388.35,0
31545060,13:29:37,13:29:37,8617,79,,0,0,37885.18,0
31545060,13:30:58,13:30:58,7959,80,,0,0,38248.2,0
31545060,13:31:39,13:31:39,7960,81,,0,0,38455.21,0
31545060,13:33:00,13:33:00,7961,82,,0,0,38952.15,1
31545060,13:33:17,13:33:17,7962,83,,0,0,39088.94,0
31545060,13:33:53,13:33:53,7963,84,,0,0,39403.65,0
31545060,13:34:38,13:34:38,2819,85,,0,0,39620.5,0
31545060,13:35:22,13:35:22,2820,86,,0,0,39879.2,0
31545060,13:35:40,13:35:40,6510,87,,0,0,39973.85,0
31545060,13:36:11,13:36:11,7964,88,,0,0,40164.5,0
31545060,13:36:43,13:36:43,2712,89,,0,0,40331.79,0
31545060,13:37:16,13:37:16,2715,90,,0,0,40545.35,0
31545060,13:38:03,13:38:03,2716,91,,0,0,40812.53,0
31545060,13:38:41,13:38:41,2717,92,,0,0,41052.27,0
31545060,13:39:19,13:39:19,2718,93,,0,0,41278.41,0
31545060,13:40:28,13:40:28,603,94,,0,0,41696.8,0
31545060,13:43:00,13:43:00,9546,95,,1,0,42656.58,1
31545100,12:12:00,12:12:00,10697,1,,0,1,0,1
31545100,12:14:16,12:14:16,9767,2,,0,0,1199.92,0
31545100,12:15:05,12:15:05,9765,3,,0,0,1576.6,0
31545100,12:15:46,12:15:46,9763,4,,0,0,1887.12,0
31545100,12:16:37,12:16:37,10568,5,,0,0,2239.27,0
31545100,12:17:44,12:17:44,3276,6,,0,0,2752.71,0
31545100,12:18:34,12:18:34,3277,7,,0,0,3181.01,0
31545100,12:19:35,12:19:35,9625,8,,0,0,3684.79,0
31545100,12:21:49,12:21:49,8537,9,,0,0,4643.02,0
31545100,12:22:50,12:22:50,9023,10,,0,0,5032.73,0
31545100,12:25:00,12:25:00,6971,11,,0,0,5932.47,1
31545100,12:26:34,12:26:34,8598,12,,0,0,6769.34,0
31545100,12:28:06,12:28:06,8250,13,,0,0,7515.52,0
31545100,12:29:03,12:29:03,3105,14,,0,0,7953.84,0
31545100,12:29:49,12:29:49,7834,15,,0,0,8232.73,0
31545100,12:30:24,12:30:24,9516,16,,0,0,8459.41,0
31545100,12:31:00,12:31:00,9518,17,,0,0,8760.56,1
31545100,12:31:49,12:31:49,3024,18,,0,0,9436.89,0
31545100,12:32:03,12:32:03,3025,19,,0,0,9627.77,0
31545100,12:32:24,12:32:24,3026,20,,0,0,9906.48,0
31545100,12:32:56,12:32:56,3419,21,,0,0,10408.05,0
31545100,12:33:29,12:33:29,8078,22,,0,0,10859.58,0
31545100,12:35:59,12:35:59,7977,23,,0,0,12914.08,0
31545100,12:36:23,12:36:23,7978,24,,0,0,13243.9,0
31545100,12:36:33,12:36:33,7979,25,,0,0,13385.89,0
31545100,12:37:00,12:37:00,10269,26,,0,0,13719.8,1
31545100,12:37:38,12:37:38,10267,27,,0,0,14084.21,0
31545100,12:38:08,12:38:08,10265,28,,0,0,14361.01,0
31545100,12:41:13,12:41:13,6226,29,,0,0,15983.72,0
31545100,12:41:45,12:41:45,6227,30,,0,0,16348.93,0
31545100,12:43:22,12:43:22,6228,31,,0,0,17198.39,0
31545100,12:50:04,12:50:04,5820,32,,0,0,20799.32,0
31545100,12:50:26,12:50:26,5821,33,,0,0,21025.87,0
31545100,12:51:00,12:51:00,8919,34,,0,0,21302.45,1
31545100,12:51:44,12:51:44,8918,35,,0,0,21663.94,0
31545100,12:52:25,12:52:25,5825,36,,0,0,22013.46,0
31545100,12:53:06,12:53:06,5826,37,,0,0,22384.24,0
31545100,12:53:45,12:53:45,8055,38,,0,0,22715.51,0
31545100,12:54:10,12:54:10,8802,39,,0,0,22929.84,0
31545100,12:55:40,12:55:40,2767,40,,0,0,23286.02,0
31545100,12:56:10,12:56:10,2923,41,,0,0,23528.77,0
31545100,12:56:54,12:56:54,2791,42,,0,0,23857.6,0
31545100,12:57:21,12:57:21,2792,43,,0,0,24124.58,0
31545100,12:57:43,12:57:43,2793,44,,0,0,24306.36,0
31545100,12:58:03,12:58:03,2924,45,,0,0,24460.06,0
31545100,12:58:37,12:58:37,2925,46,,0,0,24834.78,0
31545100,13:00:00,13:00:00,1129,47,,0,0,25660.01,1
31545100,13:01:57,13:01:57,9790,48,,0,0,26544.54,0
31545100,13:03:16,13:03:16,4593,49,,0,0,27038.05,0
31545100,13:04:39,13:04:39,2928,50,,0,0,27560.61,0
31545100,13:06:00,13:06:00,2691,51,,0,0,28029.21,1
31545100,13:07:06,13:07:06,658,52,,0,0,28749.61,0
31545100,13:07:27,13:07:27,2692,53,,0,0,28935.99,0
31545100,13:07:53,13:07:53,2693,54,,0,0,29214.7,0
31545100,13:08:40,13:08:40,659,55,,0,0,29651.97,0
31545100,13:09:07,13:09:07,660,56,,0,0,29949.19,0
31545100,13:09:36,13:09:36,2694,57,,0,0,30276.82,0
31545100,13:09:55,13:09:55,2695,58,,0,0,30464.42,0
31545100,13:10:27,13:10:27,661,59,,0,0,30734.4,0
31545100,13:10:50,13:10:50,662,60,,0,0,30957.98,0
31545100,13:11:22,13:11:22,663,61,,0,0,31244.69,0
31545100,13:12:15,13:12:15,5144,62,,0,0,31621.53,0
31545100,13:12:59,13:12:59,6998,63,,0,0,32096.58,0
31545100,13:13:52,13:13:52,597,64,,0,0,32492.81,0
31545100,13:14:17,13:14:17,598,65,,0,0,32703.15,0
31545100,13:15:00,13:15:00,599,66,,0,0,33125.06,1
31545100,13:16:37,13:16:37,664,67,,0,0,33688.21,0
31545100,13:17:41,13:17:41,665,68,,0,0,34087.48,0
31545100,13:18:19,13:18:19,666,69,,0,0,34289.67,0
31545100,13:19:42,13:19:42,667,70,,0,0,34643.91,0
31545100,13:20:28,13:20:28,668,71,,0,0,34863.87,0
31545100,13:21:30,13:21:30,669,72,,0,0,35198.48,0
31545100,13:22:00,13:22:00,9547,73,,0,0,35378.46,1
31545100,13:23:33,13:23:33,2696,74,,0,0,35815.05,0
31545100,13:24:14,13:24:14,9539,75,,0,0,36078.16,0
31545100,13:24:49,13:24:49,2698,76,,0,0,36327.85,0
31545100,13:26:40,13:26:40,9545,77,,0,0,36915.22,0
31545100,13:28:06,13:28:06,8616,78,,0,0,37388.35,0
31545100,13:29:37,13:29:37,8617,79,,0,0,37885.18,0
31545100,13:30:58,13:30:58,7959,80,,0,0,38248.2,0
31545100,13:31:39,13:31:39,7960,81,,0,0,38455.21,0
31545100,13:33:00,13:33:00,7961,82,,0,0,38952.15,1
31545100,13:33:17,13:33:17,7962,83,,0,0,39088.94,0
31545100,13:33:53,13:33:53,7963,84,,0,0,39403.65,0
31545100,13:34:38,13:34:38,2819,85,,0,0,39620.5,0
31545100,13:35:22,13:35:22,2820,86,,0,0,39879.2,0
31545100,13:35:40,13:35:40,6510,87,,0,0,39973.85,0
31545100,13:36:11,13:36:11,7964,88,,0,0,40164.5,0
31545100,13:36:43,13:36:43,2712,89,,0,0,40331.79,0
31545100,13:37:16,13:37:16,2715,90,,0,0,40545.35,0
31545100,13:38:03,13:38:03,2716,91,,0,0,40812.53,0
31545100,13:38:41,13:38:41,2717,92,,0,0,41052.27,0
31545100,13:39:19,13:39:19,2718,93,,0,0,41278.41,0
31545100,13:40:28,13:40:28,603,94,,0,0,41696.8,0
31545100,13:43:00,13:43:00,9546,95,,1,0,42656.58,1
31545110,12:12:00,12:12:00,10697,1,,0,1,0,1
31545110,12:14:16,12:14:16,9767,2,,0,0,1199.92,0
31545110,12:15:05,12:15:05,9765,3,,0,0,1576.6,0
31545110,12:15:46,12:15:46,9763,4,,0,0,1887.12,0
31545110,12:16:37,12:16:37,10568,5,,0,0,2239.27,0
31545110,12:17:44,12:17:44,3276,6,,0,0,2752.71,0
31545110,12:18:34,12:18:34,3277,7,,0,0,3181.01,0
31545110,12:19:35,12:19:35,9625,8,,0,0,3684.79,0
31545110,12:21:49,12:21:49,8537,9,,0,0,4643.02,0
31545110,12:22:50,12:22:50,9023,10,,0,0,5032.73,0
31545110,12:25:00,12:25:00,6971,11,,0,0,5932.47,1
31545110,12:26:34,12:26:34,8598,12,,0,0,6769.34,0
31545110,12:28:06,12:28:06,8250,13,,0,0,7515.52,0
31545110,12:29:03,12:29:03,3105,14,,0,0,7953.84,0
31545110,12:29:49,12:29:49,7834,15,,0,0,8232.73,0
31545110,12:30:24,12:30:24,9516,16,,0,0,8459.41,0
31545110,12:31:00,12:31:00,9518,17,,0,0,8760.56,1
31545110,12:31:49,12:31:49,3024,18,,0,0,9436.89,0
31545110,12:32:03,12:32:03,3025,19,,0,0,9627.77,0
31545110,12:32:24,12:32:24,3026,20,,0,0,9906.48,0
31545110,12:32:56,12:32:56,3419,21,,0,0,10408.05,0
31545110,12:33:29,12:33:29,8078,22,,0,0,10859.58,0
31545110,12:35:59,12:35:59,7977,23,,0,0,12914.08,0
31545110,12:36:23,12:36:23,7978,24,,0,0,13243.9,0
31545110,12:36:33,12:36:33,7979,25,,0,0,13385.89,0
31545110,12:37:00,12:37:00,10269,26,,0,0,13719.8,1
31545110,12:37:38,12:37:38,10267,27,,0,0,14084.21,0
31545110,12:38:08,12:38:08,10265,28,,0,0,14361.01,0
31545110,12:41:13,12:41:13,6226,29,,0,0,15983.72,0
31545110,12:41:45,12:41:45,6227,30,,0,0,16348.93,0
31545110,12:43:22,12:43:22,6228,31,,0,0,17198.39,0
31545110,12:50:04,12:50:04,5820,32,,0,0,20799.32,0
31545110,12:50:26,12:50:26,5821,33,,0,0,21025.87,0
31545110,12:51:00,12:51:00,8919,34,,0,0,21302.45,1
31545110,12:51:44,12:51:44,8918,35,,0,0,21663.94,0
31545110,12:52:25,12:52:25,5825,36,,0,0,22013.46,0
31545110,12:53:06,12:53:06,5826,37,,0,0,22384.24,0
31545110,12:53:45,12:53:45,8055,38,,0,0,22715.51,0
31545110,12:54:10,12:54:10,8802,39,,0,0,22929.84,0
31545110,12:55:40,12:55:40,2767,40,,0,0,23286.02,0
31545110,12:56:10,12:56:10,2923,41,,0,0,23528.77,0
31545110,12:56:54,12:56:54,2791,42,,0,0,23857.6,0
31545110,12:57:21,12:57:21,2792,43,,0,0,24124.58,0
31545110,12:57:43,12:57:43,2793,44,,0,0,24306.36,0
31545110,12:58:03,12:58:03,2924,45,,0,0,24460.06,0
31545110,12:58:37,12:58:37,2925,46,,0,0,24834.78,0
31545110,13:00:00,13:00:00,1129,47,,0,0,25660.01,1
31545110,13:01:57,13:01:57,9790,48,,0,0,26544.54,0
31545110,13:03:16,13:03:16,4593,49,,0,0,27038.05,0
31545110,13:04:39,13:04:39,2928,50,,0,0,27560.61,0
31545110,13:06:00,13:06:00,2691,51,,0,0,28029.21,1
31545110,13:07:06,13:07:06,658,52,,0,0,28749.61,0
31545110,13:07:27,13:07:27,2692,53,,0,0,28935.99,0
31545110,13:07:53,13:07:53,2693,54,,0,0,29214.7,0
31545110,13:08:40,13:08:40,659,55,,0,0,29651.97,0
31545110,13:09:07,13:09:07,660,56,,0,0,29949.19,0
31545110,13:09:36,13:09:36,2694,57,,0,0,30276.82,0
31545110,13:09:55,13:09:55,2695,58,,0,0,30464.42,0
31545110,13:10:27,13:10:27,661,59,,0,0,30734.4,0
31545110,13:10:50,13:10:50,662,60,,0,0,30957.98,0
31545110,13:11:22,13:11:22,663,61,,0,0,31244.69,0
31545110,13:12:15,13:12:15,5144,62,,0,0,31621.53,0
31545110,13:12:59,13:12:59,6998,63,,0,0,32096.58,0
31545110,13:13:52,13:13:52,597,64,,0,0,32492.81,0
31545110,13:14:17,13:14:17,598,65,,0,0,32703.15,0
31545110,13:15:00,13:15:00,599,66,,0,0,33125.06,1
31545110,13:16:37,13:16:37,664,67,,0,0,33688.21,0
31545110,13:17:41,13:17:41,665,68,,0,0,34087.48,0
31545110,13:18:19,13:18:19,666,69,,0,0,34289.67,0
31545110,13:19:42,13:19:42,667,70,,0,0,34643.91,0
31545110,13:20:28,13:20:28,668,71,,0,0,34863.87,0
31545110,13:21:30,13:21:30,669,72,,0,0,35198.48,0
31545110,13:22:00,13:22:00,9547,73,,0,0,35378.46,1
31545110,13:23:33,13:23:33,2696,74,,0,0,35815.05,0
31545110,13:24:14,13:24:14,9539,75,,0,0,36078.16,0
31545110,13:24:49,13:24:49,2698,76,,0,0,36327.85,0
31545110,13:26:40,13:26:40,9545,77,,0,0,36915.22,0
31545110,13:28:06,13:28:06,8616,78,,0,0,37388.35,0
31545110,13:29:37,13:29:37,8617,79,,0,0,37885.18,0
31545110,13:30:58,13:30:58,7959,80,,0,0,38248.2,0
31545110,13:31:39,13:31:39,7960,81,,0,0,38455.21,0
31545110,13:33:00,13:33:00,7961,82,,0,0,38952.15,1
31545110,13:33:17,13:33:17,7962,83,,0,0,39088.94,0
31545110,13:33:53,13:33:53,7963,84,,0,0,39403.65,0
31545110,13:34:38,13:34:38,2819,85,,0,0,39620.5,0
31545110,13:35:22,13:35:22,2820,86,,0,0,39879.2,0
31545110,13:35:40,13:35:40,6510,87,,0,0,39973.85,0
31545110,13:36:11,13:36:11,7964,88,,0,0,40164.5,0
31545110,13:36:43,13:36:43,2712,89,,0,0,40331.79,0
31545110,13:37:16,13:37:16,2715,90,,0,0,40545.35,0
31545110,13:38:03,13:38:03,2716,91,,0,0,40812.53,0
31545110,13:38:41,13:38:41,2717,92,,0,0,41052.27,0
31545110,13:39:19,13:39:19,2718,93,,0,0,41278.41,0
31545110,13:40:28,13:40:28,603,94,,0,0,41696.8,0
31545110,13:43:00,13:43:00,9546,95,,1,0,42656.58,1
31545140,12:12:00,12:12:00,10697,1,,0,1,0,1
31545140,12:14:16,12:14:16,9767,2,,0,0,1199.92,0
31545140,12:15:05,12:15:05,9765,3,,0,0,1576.6,0
31545140,12:15:46,12:15:46,9763,4,,0,0,1887.12,0
31545140,12:16:37,12:16:37,10568,5,,0,0,2239.27,0
31545140,12:17:44,12:17:44,3276,6,,0,0,2752.71,0
31545140,12:18:34,12:18:34,3277,7,,0,0,3181.01,0
31545140,12:19:35,12:19:35,9625,8,,0,0,3684.79,0
31545140,12:21:49,12:21:49,8537,9,,0,0,4643.02,0
31545140,12:22:50,12:22:50,9023,10,,0,0,5032.73,0
31545140,12:25:00,12:25:00,6971,11,,0,0,5932.47,1
31545140,12:26:34,12:26:34,8598,12,,0,0,6769.34,0
31545140,12:28:06,12:28:06,8250,13,,0,0,7515.52,0
31545140,12:29:03,12:29:03,3105,14,,0,0,7953.84,0
31545140,12:29:49,12:29:49,7834,15,,0,0,8232.73,0
31545140,12:30:24,12:30:24,9516,16,,0,0,8459.41,0
31545140,12:31:00,12:31:00,9518,17,,0,0,8760.56,1
31545140,12:31:49,12:31:49,3024,18,,0,0,9436.89,0
31545140,12:32:03,12:32:03,3025,19,,0,0,9627.77,0
31545140,12:32:24,12:32:24,3026,20,,0,0,9906.48,0
31545140,12:32:56,12:32:56,3419,21,,0,0,10408.05,0
31545140,12:33:29,12:33:29,8078,22,,0,0,10859.58,0
31545140,12:35:59,12:35:59,7977,23,,0,0,12914.08,0
31545140,12:36:23,12:36:23,7978,24,,0,0,13243.9,0
31545140,12:36:33,12:36:33,7979,25,,0,0,13385.89,0
31545140,12:37:00,12:37:00,10269,26,,0,0,13719.8,1
31545140,12:37:38,12:37:38,10267,27,,0,0,14084.21,0
31545140,12:38:08,12:38:08,10265,28,,0,0,14361.01,0
31545140,12:41:13,12:41:13,6226,29,,0,0,15983.72,0
31545140,12:41:45,12:41:45,6227,30,,0,0,16348.93,0
31545140,12:43:22,12:43:22,6228,31,,0,0,17198.39,0
31545140,12:50:04,12:50:04,5820,32,,0,0,20799.32,0
31545140,12:50:26,12:50:26,5821,33,,0,0,21025.87,0
31545140,12:51:00,12:51:00,8919,34,,0,0,21302.45,1
31545140,12:51:44,12:51:44,8918,35,,0,0,21663.94,0
31545140,12:52:25,12:52:25,5825,36,,0,0,22013.46,0
31545140,12:53:06,12:53:06,5826,37,,0,0,22384.24,0
31545140,12:53:45,12:53:45,8055,38,,0,0,22715.51,0
31545140,12:54:10,12:54:10,8802,39,,0,0,22929.84,0
31545140,12:55:40,12:55:40,2767,40,,0,0,23286.02,0
31545140,12:56:10,12:56:10,2923,41,,0,0,23528.77,0
31545140,12:56:54,12:56:54,2791,42,,0,0,23857.6,0
31545140,12:57:21,12:57:21,2792,43,,0,0,24124.58,0
31545140,12:57:43,12:57:43,2793,44,,0,0,24306.36,0
31545140,12:58:03,12:58:03,2924,45,,0,0,24460.06,0
31545140,12:58:37,12:58:37,2925,46,,0,0,24834.78,0
31545140,13:00:00,13:00:00,1129,47,,0,0,25660.01,1
31545140,13:01:57,13:01:57,9790,48,,0,0,26544.54,0
31545140,13:03:16,13:03:16,4593,49,,0,0,27038.05,0
31545140,13:04:39,13:04:39,2928,50,,0,0,27560.61,0
31545140,13:06:00,13:06:00,2691,51,,0,0,28029.21,1
31545140,13:07:06,13:07:06,658,52,,0,0,28749.61,0
31545140,13:07:27,13:07:27,2692,53,,0,0,28935.99,0
31545140,13:07:53,13:07:53,2693,54,,0,0,29214.7,0
31545140,13:08:40,13:08:40,659,55,,0,0,29651.97,0
31545140,13:09:07,13:09:07,660,56,,0,0,29949.19,0
31545140,13:09:36,13:09:36,2694,57,,0,0,30276.82,0
31545140,13:09:55,13:09:55,2695,58,,0,0,30464.42,0
31545140,13:10:27,13:10:27,661,59,,0,0,30734.4,0
31545140,13:10:50,13:10:50,662,60,,0,0,30957.98,0
31545140,13:11:22,13:11:22,663,61,,0,0,31244.69,0
31545140,13:12:15,13:12:15,5144,62,,0,0,31621.53,0
31545140,13:12:59,13:12:59,6998,63,,0,0,32096.58,0
31545140,13:13:52,13:13:52,597,64,,0,0,32492.81,0
31545140,13:14:17,13:14:17,598,65,,0,0,32703.15,0
31545140,13:15:00,13:15:00,599,66,,0,0,33125.06,1
31545140,13:16:37,13:16:37,664,67,,0,0,33688.21,0
31545140,13:17:41,13:17:41,665,68,,0,0,34087.48,0
31545140,13:18:19,13:18:19,666,69,,0,0,34289.67,0
31545140,13:19:42,13:19:42,667,70,,0,0,34643.91,0
31545140,13:20:28,13:20:28,668,71,,0,0,34863.87,0
31545140,13:21:30,13:21:30,669,72,,0,0,35198.48,0
31545140,13:22:00,13:22:00,9547,73,,0,0,35378.46,1
31545140,13:23:33,13:23:33,2696,74,,0,0,35815.05,0
31545140,13:24:14,13:24:14,9539,75,,0,0,36078.16,0
31545140,13:24:49,13:24:49,2698,76,,0,0,36327.85,0
31545140,13:26:40,13:26:40,9545,77,,0,0,36915.22,0
31545140,13:28:06,13:28:06,8616,78,,0,0,37388.35,0
31545140,13:29:37,13:29:37,8617,79,,0,0,37885.18,0
31545140,13:30:58,13:30:58,7959,80,,0,0,38248.2,0
31545140,13:31:39,13:31:39,7960,81,,0,0,38455.21,0
31545140,13:33:00,13:33:00,7961,82,,0,0,38952.15,1
31545140,13:33:17,13:33:17,7962,83,,0,0,39088.94,0
31545140,13:33:53,13:33:53,7963,84,,0,0,39403.65,0
31545140,13:34:38,13:34:38,2819,85,,0,0,39620.5,0
31545140,13:35:22,13:35:22,2820,86,,0,0,39879.2,0
31545140,13:35:40,13:35:40,6510,87,,0,0,39973.85,0
31545140,13:36:11,13:36:11,7964,88,,0,0,40164.5,0
31545140,13:36:43,13:36:43,2712,89,,0,0,40331.79,0
31545140,13:37:16,13:37:16,2715,90,,0,0,40545.35,0
31545140,13:38:03,13:38:03,2716,91,,0,0,40812.53,0
31545140,13:38:41,13:38:41,2717,92,,0,0,41052.27,0
31545140,13:39:19,13:39:19,2718,93,,0,0,41278.41,0
31545140,13:40:28,13:40:28,603,94,,0,0,41696.8,0
31545140,13:43:00,13:43:00,9546,95,,1,0,42656.58,1
31545150,12:12:00,12:12:00,10697,1,,0,1,0,1
31545150,12:14:16,12:14:16,9767,2,,0,0,1199.92,0
31545150,12:15:05,12:15:05,9765,3,,0,0,1576.6,0
31545150,12:15:46,12:15:46,9763,4,,0,0,1887.12,0
31545150,12:16:37,12:16:37,10568,5,,0,0,2239.27,0
31545150,12:17:44,12:17:44,3276,6,,0,0,2752.71,0
31545150,12:18:34,12:18:34,3277,7,,0,0,3181.01,0
31545150,12:19:35,12:19:35,9625,8,,0,0,3684.79,0
31545150,12:21:49,12:21:49,8537,9,,0,0,4643.02,0
31545150,12:22:50,12:22:50,9023,10,,0,0,5032.73,0
31545150,12:25:00,12:25:00,6971,11,,0,0,5932.47,1
31545150,12:26:34,12:26:34,8598,12,,0,0,6769.34,0
31545150,12:28:06,12:28:06,8250,13,,0,0,7515.52,0
31545150,12:29:03,12:29:03,3105,14,,0,0,7953.84,0
31545150,12:29:49,12:29:49,7834,15,,0,0,8232.73,0
31545150,12:30:24,12:30:24,9516,16,,0,0,8459.41,0
31545150,12:31:00,12:31:00,9518,17,,0,0,8760.56,1
31545150,12:31:49,12:31:49,3024,18,,0,0,9436.89,0
31545150,12:32:03,12:32:03,3025,19,,0,0,9627.77,0
31545150,12:32:24,12:32:24,3026,20,,0,0,9906.48,0
31545150,12:32:56,12:32:56,3419,21,,0,0,10408.05,0
31545150,12:33:29,12:33:29,8078,22,,0,0,10859.58,0
31545150,12:35:59,12:35:59,7977,23,,0,0,12914.08,0
31545150,12:36:23,12:36:23,7978,24,,0,0,13243.9,0
31545150,12:36:33,12:36:33,7979,25,,0,0,13385.89,0
31545150,12:37:00,12:37:00,10269,26,,0,0,13719.8,1
31545150,12:37:38,12:37:38,10267,27,,0,0,14084.21,0
31545150,12:38:08,12:38:08,10265,28,,0,0,14361.01,0
31545150,12:41:13,12:41:13,6226,29,,0,0,15983.72,0
31545150,12:41:45,12:41:45,6227,30,,0,0,16348.93,0
31545150,12:43:22,12:43:22,6228,31,,0,0,17198.39,0
31545150,12:50:04,12:50:04,5820,32,,0,0,20799.32,0
31545150,12:50:26,12:50:26,5821,33,,0,0,21025.87,0
31545150,12:51:00,12:51:00,8919,34,,0,0,21302.45,1
31545150,12:51:44,12:51:44,8918,35,,0,0,21663.94,0
31545150,12:52:25,12:52:25,5825,36,,0,0,22013.46,0
31545150,12:53:06,12:53:06,5826,37,,0,0,22384.24,0
31545150,12:53:45,12:53:45,8055,38,,0,0,22715.51,0
31545150,12:54:10,12:54:10,8802,39,,0,0,22929.84,0
31545150,12:55:40,12:55:40,2767,40,,0,0,23286.02,0
31545150,12:56:10,12:56:10,2923,41,,0,0,23528.77,0
31545150,12:56:54,12:56:54,2791,42,,0,0,23857.6,0
31545150,12:57:21,12:57:21,2792,43,,0,0,24124.58,0
31545150,12:57:43,12:57:43,2793,44,,0,0,24306.36,0
31545150,12:58:03,12:58:03,2924,45,,0,0,24460.06,0
31545150,12:58:37,12:58:37,2925,46,,0,0,24834.78,0
31545150,13:00:00,13:00:00,1129,47,,0,0,25660.01,1
31545150,13:01:57,13:01:57,9790,48,,0,0,26544.54,0
31545150,13:03:16,13:03:16,4593,49,,0,0,27038.05,0
31545150,13:04:39,13:04:39,2928,50,,0,0,27560.61,0
31545150,13:06:00,13:06:00,2691,51,,0,0,28029.21,1
31545150,13:07:06,13:07:06,658,52,,0,0,28749.61,0
31545150,13:07:27,13:07:27,2692,53,,0,0,28935.99,0
31545150,13:07:53,13:07:53,2693,54,,0,0,29214.7,0
31545150,13:08:40,13:08:40,659,55,,0,0,29651.97,0
31545150,13:09:07,13:09:07,660,56,,0,0,29949.19,0
31545150,13:09:36,13:09:36,2694,57,,0,0,30276.82,0
31545150,13:09:55,13:09:55,2695,58,,0,0,30464.42,0
31545150,13:10:27,13:10:27,661,59,,0,0,30734.4,0
31545150,13:10:50,13:10:50,662,60,,0,0,30957.98,0
31545150,13:11:22,13:11:22,663,61,,0,0,31244.69,0
31545150,13:12:15,13:12:15,5144,62,,0,0,31621.53,0
31545150,13:12:59,13:12:59,6998,63,,0,0,32096.58,0
31545150,13:13:52,13:13:52,597,64,,0,0,32492.81,0
31545150,13:14:17,13:14:17,598,65,,0,0,32703.15,0
31545150,13:15:00,13:15:00,599,66,,0,0,33125.06,1
31545150,13:16:37,13:16:37,664,67,,0,0,33688.21,0
31545150,13:17:41,13:17:41,665,68,,0,0,34087.48,0
31545150,13:18:19,13:18:19,666,69,,0,0,34289.67,0
31545150,13:19:42,13:19:42,667,70,,0,0,34643.91,0
31545150,13:20:28,13:20:28,668,71,,0,0,34863.87,0
31545150,13:21:30,13:21:30,669,72,,0,0,35198.48,0
31545150,13:22:00,13:22:00,9547,73,,0,0,35378.46,1
31545150,13:23:33,13:23:33,2696,74,,0,0,35815.05,0
31545150,13:24:14,13:24:14,9539,75,,0,0,36078.16,0
31545150,13:24:49,13:24:49,2698,76,,0,0,36327.85,0
31545150,13:26:40,13:26:40,9545,77,,0,0,36915.22,0
31545150,13:28:06,13:28:06,8616,78,,0,0,37388.35,0
31545150,13:29:37,13:29:37,8617,79,,0,0,37885.18,0
31545150,13:30:58,13:30:58,7959,80,,0,0,38248.2,0
31545150,13:31:39,13:31:39,7960,81,,0,0,38455.21,0
31545150,13:33:00,13:33:00,7961,82,,0,0,38952.15,1
31545150,13:33:17,13:33:17,7962,83,,0,0,39088.94,0
31545150,13:33:53,13:33:53,7963,84,,0,0,39403.65,0
31545150,13:34:38,13:34:38,2819,85,,0,0,39620.5,0
31545150,13:35:22,13:35:22,2820,86,,0,0,39879.2,0
31545150,13:35:40,13:35:40,6510,87,,0,0,39973.85,0
31545150,13:36:11,13:36:11,7964,88,,0,0,40164.5,0
31545150,13:36:43,13:36:43,2712,89,,0,0,40331.79,0
31545150,13:37:16,13:37:16,2715,90,,0,0,40545.35,0
31545150,13:38:03,13:38:03,2716,91,,0,0,40812.53,0
31545150,13:38:41,13:38:41,2717,92,,0,0,41052.27,0
31545150,13:39:19,13:39:19,2718,93,,0,0,41278.41,0
31545150,13:40:28,13:40:28,603,94,,0,0,41696.8,0
31545150,13:43:00,13:43:00,9546,95,,1,0,42656.58,1
31547020,13:10:00,13:10:00,9498,1,,0,1,0,1
31547020,13:12:00,13:12:00,109,2,,0,0,809.51,1
31547020,13:12:43,13:12:43,9617,3,,0,0,1061.67,0
31547020,13:21:07,13:21:07,6650,4,,0,0,3599.26,0
31547020,13:24:00,13:24:00,10714,5,,0,0,4465.27,1
31547020,13:27:00,13:27:00,10533,6,,0,0,5770.57,1
31547020,13:27:39,13:27:39,2023,7,,0,0,6047.78,0
31547020,13:27:55,13:27:55,2024,8,,0,0,6133.7,0
31547020,13:28:14,13:28:14,2025,9,,0,0,6289.92,0
31547020,13:28:50,13:28:50,2026,10,,0,0,6514.36,0
31547020,13:29:42,13:29:42,2027,11,,0,0,6788.28,0
31547020,13:30:35,13:30:35,2028,12,,0,0,7118,0
31547020,13:31:11,13:31:11,2029,13,,0,0,7378.55,0
31547020,13:32:13,13:32:13,60,14,,0,0,7862.54,0
31547020,13:32:54,13:32:54,61,15,,0,0,8135.38,0
31547020,13:35:09,13:35:09,63,16,,0,0,9166.79,0
31547020,13:35:48,13:35:48,64,17,,0,0,9438.91,0
31547020,13:37:12,13:37:12,65,18,,0,0,10005.78,0
31547020,13:37:44,13:37:44,66,19,,0,0,10271.29,0
31547020,13:38:54,13:38:54,67,20,,0,0,10819.08,0
31547020,13:40:00,13:40:00,9499,21,,0,0,11349.11,1
31547020,13:42:00,13:42:00,486,22,,1,0,12081.01,1
31547030,13:10:00,13:10:00,9498,1,,0,1,0,1
31547030,13:12:00,13:12:00,109,2,,0,0,809.51,1
31547030,13:12:43,13:12:43,9617,3,,0,0,1061.67,0
31547030,13:21:07,13:21:07,6650,4,,0,0,3599.26,0
31547030,13:24:00,13:24:00,10714,5,,0,0,4465.27,1
31547030,13:27:00,13:27:00,10533,6,,0,0,5770.57,1
31547030,13:27:39,13:27:39,2023,7,,0,0,6047.78,0
31547030,13:27:55,13:27:55,2024,8,,0,0,6133.7,0
31547030,13:28:14,13:28:14,2025,9,,0,0,6289.92,0
31547030,13:28:50,13:28:50,2026,10,,0,0,6514.36,0
31547030,13:29:42,13:29:42,2027,11,,0,0,6788.28,0
31547030,13:30:35,13:30:35,2028,12,,0,0,7118,0
31547030,13:31:11,13:31:11,2029,13,,0,0,7378.55,0
31547030,13:32:13,13:32:13,60,14,,0,0,7862.54,0
31547030,13:32:54,13:32:54,61,15,,0,0,8135.38,0
31547030,13:35:09,13:35:09,63,16,,0,0,9166.79,0
31547030,13:35:48,13:35:48,64,17,,0,0,9438.91,0
31547030,13:37:12,13:37:12,65,18,,0,0,10005.78,0
31547030,13:37:44,13:37:44,66,19,,0,0,10271.29,0
31547030,13:38:54,13:38:54,67,20,,0,0,10819.08,0
31547030,13:40:00,13:40:00,9499,21,,0,0,11349.11,1
31547030,13:42:00,13:42:00,486,22,,1,0,12081.01,1
31547040,13:10:00,13:10:00,9498,1,,0,1,0,1
31547040,13:12:00,13:12:00,109,2,,0,0,809.51,1
31547040,13:12:43,13:12:43,9617,3,,0,0,1061.67,0
31547040,13:21:07,13:21:07,6650,4,,0,0,3599.26,0
31547040,13:24:00,13:24:00,10714,5,,0,0,4465.27,1
31547040,13:27:00,13:27:00,10533,6,,0,0,5770.57,1
31547040,13:27:39,13:27:39,2023,7,,0,0,6047.78,0
31547040,13:27:55,13:27:55,2024,8,,0,0,6133.7,0
31547040,13:28:14,13:28:14,2025,9,,0,0,6289.92,0
31547040,13:28:50,13:28:50,2026,10,,0,0,6514.36,0
31547040,13:29:42,13:29:42,2027,11,,0,0,6788.28,0
31547040,13:30:35,13:30:35,2028,12,,0,0,7118,0
31547040,13:31:11,13:31:11,2029,13,,0,0,7378.55,0
31547040,13:32:13,13:32:13,60,14,,0,0,7862.54,0
31547040,13:32:54,13:32:54,61,15,,0,0,8135.38,0
31547040,13:35:09,13:35:09,63,16,,0,0,9166.79,0
31547040,13:35:48,13:35:48,64,17,,0,0,9438.91,0
31547040,13:37:12,13:37:12,65,18,,0,0,10005.78,0
31547040,13:37:44,13:37:44,66,19,,0,0,10271.29,0
31547040,13:38:54,13:38:54,67,20,,0,0,10819.08,0
31547040,13:40:00,13:40:00,9499,21,,0,0,11349.11,1
31547040,13:42:00,13:42:00,486,22,,1,0,12081.01,1
31547050,13:10:00,13:10:00,9498,1,,0,1,0,1
31547050,13:12:00,13:12:00,109,2,,0,0,809.51,1
31547050,13:12:43,13:12:43,9617,3,,0,0,1061.67,0
31547050,13:21:07,13:21:07,6650,4,,0,0,3599.26,0
31547050,13:24:00,13:24:00,10714,5,,0,0,4465.27,1
31547050,13:27:00,13:27:00,10533,6,,0,0,5770.57,1
31547050,13:27:39,13:27:39,2023,7,,0,0,6047.78,0
31547050,13:27:55,13:27:55,2024,8,,0,0,6133.7,0
31547050,13:28:14,13:28:14,2025,9,,0,0,6289.92,0
31547050,13:28:50,13:28:50,2026,10,,0,0,6514.36,0
31547050,13:29:42,13:29:42,2027,11,,0,0,6788.28,0
31547050,13:30:35,13:30:35,2028,12,,0,0,7118,0
31547050,13:31:11,13:31:11,2029,13,,0,0,7378.55,0
31547050,13:32:13,13:32:13,60,14,,0,0,7862.54,0
31547050,13:32:54,13:32:54,61,15,,0,0,8135.38,0
31547050,13:35:09,13:35:09,63,16,,0,0,9166.79,0
31547050,13:35:48,13:35:48,64,17,,0,0,9438.91,0
31547050,13:37:12,13:37:12,65,18,,0,0,10005.78,0
31547050,13:37:44,13:37:44,66,19,,0,0,10271.29,0
31547050,13:38:54,13:38:54,67,20,,0,0,10819.08,0
31547050,13:40:00,13:40:00,9499,21,,0,0,11349.11,1
31547050,13:42:00,13:42:00,486,22,,1,0,12081.01,1
31547060,13:10:00,13:10:00,9498,1,,0,1,0,1
31547060,13:12:00,13:12:00,109,2,,0,0,809.51,1
31547060,13:12:43,13:12:43,9617,3,,0,0,1061.67,0
31547060,13:21:07,13:21:07,6650,4,,0,0,3599.26,0
31547060,13:24:00,13:24:00,10714,5,,0,0,4465.27,1
31547060,13:27:00,13:27:00,10533,6,,0,0,5770.57,1
31547060,13:27:39,13:27:39,2023,7,,0,0,6047.78,0
31547060,13:27:55,13:27:55,2024,8,,0,0,6133.7,0
31547060,13:28:14,13:28:14,2025,9,,0,0,6289.92,0
31547060,13:28:50,13:28:50,2026,10,,0,0,6514.36,0
31547060,13:29:42,13:29:42,2027,11,,0,0,6788.28,0
31547060,13:30:35,13:30:35,2028,12,,0,0,7118,0
31547060,13:31:11,13:31:11,2029,13,,0,0,7378.55,0
31547060,13:32:13,13:32:13,60,14,,0,0,7862.54,0
31547060,13:32:54,13:32:54,61,15,,0,0,8135.38,0
31547060,13:35:09,13:35:09,63,16,,0,0,9166.79,0
31547060,13:35:48,13:35:48,64,17,,0,0,9438.91,0
31547060,13:37:12,13:37:12,65,18,,0,0,10005.78,0
31547060,13:37:44,13:37:44,66,19,,0,0,10271.29,0
31547060,13:38:54,13:38:54,67,20,,0,0,10819.08,0
31547060,13:40:00,13:40:00,9499,21,,0,0,11349.11,1
31547060,13:42:00,13:42:00,486,22,,1,0,12081.01,1
31547100,13:10:00,13:10:00,9498,1,,0,1,0,1
31547100,13:12:00,13:12:00,109,2,,0,0,809.51,1
31547100,13:12:43,13:12:43,9617,3,,0,0,1061.67,0
31547100,13:21:07,13:21:07,6650,4,,0,0,3599.26,0
31547100,13:24:00,13:24:00,10714,5,,0,0,4465.27,1
31547100,13:27:00,13:27:00,10533,6,,0,0,5770.57,1
31547100,13:27:39,13:27:39,2023,7,,0,0,6047.78,0
31547100,13:27:55,13:27:55,2024,8,,0,0,6133.7,0
31547100,13:28:14,13:28:14,2025,9,,0,0,6289.92,0
31547100,13:28:50,13:28:50,2026,10,,0,0,6514.36,0
31547100,13:29:42,13:29:42,2027,11,,0,0,6788.28,0
31547100,13:30:35,13:30:35,2028,12,,0,0,7118,0
31547100,13:31:11,13:31:11,2029,13,,0,0,7378.55,0
31547100,13:32:13,13:32:13,60,14,,0,0,7862.54,0
31547100,13:32:54,13:32:54,61,15,,0,0,8135.38,0
31547100,13:35:09,13:35:09,63,16,,0,0,9166.79,0
31547100,13:35:48,13:35:48,64,17,,0,0,9438.91,0
31547100,13:37:12,13:37:12,65,18,,0,0,10005.78,0
31547100,13:37:44,13:37:44,66,19,,0,0,10271.29,0
31547100,13:38:54,13:38:54,67,20,,0,0,10819.08,0
31547100,13:40:00,13:40:00,9499,21,,0,0,11349.11,1
31547100,13:42:00,13:42:00,486,22,,1,0,12081.01,1
31547110,13:10:00,13:10:00,9498,1,,0,1,0,1
31547110,13:12:00,13:12:00,109,2,,0,0,809.51,1
31547110,13:12:43,13:12:43,9617,3,,0,0,1061.67,0
31547110,13:21:07,13:21:07,6650,4,,0,0,3599.26,0
31547110,13:24:00,13:24:00,10714,5,,0,0,4465.27,1
31547110,13:27:00,13:27:00,10533,6,,0,0,5770.57,1
31547110,13:27:39,13:27:39,2023,7,,0,0,6047.78,0
31547110,13:27:55,13:27:55,2024,8,,0,0,6133.7,0
31547110,13:28:14,13:28:14,2025,9,,0,0,6289.92,0
31547110,13:28:50,13:28:50,2026,10,,0,0,6514.36,0
31547110,13:29:42,13:29:42,2027,11,,0,0,6788.28,0
31547110,13:30:35,13:30:35,2028,12,,0,0,7118,0
31547110,13:31:11,13:31:11,2029,13,,0,0,7378.55,0
31547110,13:32:13,13:32:13,60,14,,0,0,7862.54,0
31547110,13:32:54,13:32:54,61,15,,0,0,8135.38,0
31547110,13:35:09,13:35:09,63,16,,0,0,9166.79,0
31547110,13:35:48,13:35:48,64,17,,0,0,9438.91,0
31547110,13:37:12,13:37:12,65,18,,0,0,10005.78,0
31547110,13:37:44,13:37:44,66,19,,0,0,10271.29,0
31547110,13:38:54,13:38:54,67,20,,0,0,10819.08,0
31547110,13:40:00,13:40:00,9499,21,,0,0,11349.11,1
31547110,13:42:00,13:42:00,486,22,,1,0,12081.01,1
31547140,13:10:00,13:10:00,9498,1,,0,1,0,1
31547140,13:12:00,13:12:00,109,2,,0,0,809.51,1
31547140,13:12:43,13:12:43,9617,3,,0,0,1061.67,0
31547140,13:21:07,13:21:07,6650,4,,0,0,3599.26,0
31547140,13:24:00,13:24:00,10714,5,,0,0,4465.27,1
31547140,13:27:00,13:27:00,10533,6,,0,0,5770.57,1
31547140,13:27:39,13:27:39,2023,7,,0,0,6047.78,0
31547140,13:27:55,13:27:55,2024,8,,0,0,6133.7,0
31547140,13:28:14,13:28:14,2025,9,,0,0,6289.92,0
31547140,13:28:50,13:28:50,2026,10,,0,0,6514.36,0
31547140,13:29:42,13:29:42,2027,11,,0,0,6788.28,0
31547140,13:30:35,13:30:35,2028,12,,0,0,7118,0
31547140,13:31:11,13:31:11,2029,13,,0,0,7378.55,0
31547140,13:32:13,13:32:13,60,14,,0,0,7862.54,0
31547140,13:32:54,13:32:54,61,15,,0,0,8135.38,0
31547140,13:35:09,13:35:09,63,16,,0,0,9166.79,0
31547140,13:35:48,13:35:48,64,17,,0,0,9438.91,0
31547140,13:37:12,13:37:12,65,18,,0,0,10005.78,0
31547140,13:37:44,13:37:44,66,19,,0,0,10271.29,0
31547140,13:38:54,13:38:54,67,20,,0,0,10819.08,0
31547140,13:40:00,13:40:00,9499,21,,0,0,11349.11,1
31547140,13:42:00,13:42:00,486,22,,1,0,12081.01,1
31547150,13:10:00,13:10:00,9498,1,,0,1,0,1
31547150,13:12:00,13:12:00,109,2,,0,0,809.51,1
31547150,13:12:43,13:12:43,9617,3,,0,0,1061.67,0
31547150,13:21:07,13:21:07,6650,4,,0,0,3599.26,0
31547150,13:24:00,13:24:00,10714,5,,0,0,4465.27,1
31547150,13:27:00,13:27:00,10533,6,,0,0,5770.57,1
31547150,13:27:39,13:27:39,2023,7,,0,0,6047.78,0
31547150,13:27:55,13:27:55,2024,8,,0,0,6133.7,0
31547150,13:28:14,13:28:14,2025,9,,0,0,6289.92,0
31547150,13:28:50,13:28:50,2026,10,,0,0,6514.36,0
31547150,13:29:42,13:29:42,2027,11,,0,0,6788.28,0
31547150,13:30:35,13:30:35,2028,12,,0,0,7118,0
31547150,13:31:11,13:31:11,2029,13,,0,0,7378.55,0
31547150,13:32:13,13:32:13,60,14,,0,0,7862.54,0
31547150,13:32:54,13:32:54,61,15,,0,0,8135.38,0
31547150,13:35:09,13:35:09,63,16,,0,0,9166.79,0
31547150,13:35:48,13:35:48,64,17,,0,0,9438.91,0
31547150,13:37:12,13:37:12,65,18,,0,0,10005.78,0
31547150,13:37:44,13:37:44,66,19,,0,0,10271.29,0
31547150,13:38:54,13:38:54,67,20,,0,0,10819.08,0
31547150,13:40:00,13:40:00,9499,21,,0,0,11349.11,1
31547150,13:42:00,13:42:00,486,22,,1,0,12081.01,1
31548020,14:40:00,14:40:00,10157,1,,0,1,0,1
31548020,14:42:10,14:42:10,10156,2,,0,0,356.43,0
31548020,14:43:28,14:43:28,2641,3,,0,0,643.42,0
31548020,14:43:47,14:43:47,7246,4,,0,0,691,0
31548020,14:44:33,14:44:33,8635,5,,0,0,831.25,0
31548020,14:45:25,14:45:25,584,6,,0,0,1137.71,0
31548020,14:45:54,14:45:54,10304,7,,0,0,1231.77,0
31548020,14:47:00,14:47:00,10043,8,,0,0,1453.19,1
31548020,14:48:50,14:48:50,2645,9,,0,0,1796.12,0
31548020,14:49:33,14:49:33,2646,10,,0,0,2046.29,0
31548020,14:50:00,14:50:00,2647,11,,0,0,2190.63,1
31548020,14:50:45,14:50:45,2648,12,,0,0,2330.09,0
31548020,14:52:46,14:52:46,2649,13,,0,0,2640.82,0
31548020,14:54:21,14:54:21,2650,14,,0,0,2977.7,0
31548020,14:56:09,14:56:09,2652,15,,0,0,3350.64,0
31548020,14:57:53,14:57:53,2653,16,,0,0,3604.33,0
31548020,14:59:12,14:59:12,2654,17,,0,0,3809.23,0
31548020,15:01:54,15:01:54,9450,18,,0,0,4195.87,0
31548020,15:06:00,15:06:00,9449,19,,0,0,4874.73,1
31548020,15:08:05,15:08:05,2659,20,,0,0,5512.18,0
31548020,15:09:00,15:09:00,9868,21,,0,0,5794.7,1
31548020,15:11:06,15:11:06,2660,22,,0,0,6045.55,0
31548020,15:13:00,15:13:00,9929,23,,1,0,6340.18,1
31548030,14:40:00,14:40:00,10157,1,,0,1,0,1
31548030,14:42:10,14:42:10,10156,2,,0,0,356.43,0
31548030,14:43:28,14:43:28,2641,3,,0,0,643.42,0
31548030,14:43:47,14:43:47,7246,4,,0,0,691,0
31548030,14:44:33,14:44:33,8635,5,,0,0,831.25,0
31548030,14:45:25,14:45:25,584,6,,0,0,1137.71,0
31548030,14:45:54,14:45:54,10304,7,,0,0,1231.77,0
31548030,14:47:00,14:47:00,10043,8,,0,0,1453.19,1
31548030,14:48:50,14:48:50,2645,9,,0,0,1796.12,0
31548030,14:49:33,14:49:33,2646,10,,0,0,2046.29,0
31548030,14:50:00,14:50:00,2647,11,,0,0,2190.63,1
31548030,14:50:45,14:50:45,2648,12,,0,0,2330.09,0
31548030,14:52:46,14:52:46,2649,13,,0,0,2640.82,0
31548030,14:54:21,14:54:21,2650,14,,0,0,2977.7,0
31548030,14:56:09,14:56:09,2652,15,,0,0,3350.64,0
31548030,14:57:53,14:57:53,2653,16,,0,0,3604.33,0
31548030,14:59:12,14:59:12,2654,17,,0,0,3809.23,0
31548030,15:01:54,15:01:54,9450,18,,0,0,4195.87,0
31548030,15:06:00,15:06:00,9449,19,,0,0,4874.73,1
31548030,15:08:05,15:08:05,2659,20,,0,0,5512.18,0
31548030,15:09:00,15:09:00,9868,21,,0,0,5794.7,1
31548030,15:11:06,15:11:06,2660,22,,0,0,6045.55,0
31548030,15:13:00,15:13:00,9929,23,,1,0,6340.18,1
31548040,14:40:00,14:40:00,10157,1,,0,1,0,1
31548040,14:42:10,14:42:10,10156,2,,0,0,356.43,0
31548040,14:43:28,14:43:28,2641,3,,0,0,643.42,0
31548040,14:43:47,14:43:47,7246,4,,0,0,691,0
31548040,14:44:33,14:44:33,8635,5,,0,0,831.25,0
31548040,14:45:25,14:45:25,584,6,,0,0,1137.71,0
31548040,14:45:54,14:45:54,10304,7,,0,0,1231.77,0
31548040,14:47:00,14:47:00,10043,8,,0,0,1453.19,1
31548040,14:48:50,14:48:50,2645,9,,0,0,1796.12,0
31548040,14:49:33,14:49:33,2646,10,,0,0,2046.29,0
31548040,14:50:00,14:50:00,2647,11,,0,0,2190.63,1
31548040,14:50:45,14:50:45,2648,12,,0,0,2330.09,0
31548040,14:52:46,14:52:46,2649,13,,0,0,2640.82,0
31548040,14:54:21,14:54:21,2650,14,,0,0,2977.7,0
31548040,14:56:09,14:56:09,2652,15,,0,0,3350.64,0
31548040,14:57:53,14:57:53,2653,16,,0,0,3604.33,0
31548040,14:59:12,14:59:12,2654,17,,0,0,3809.23,0
31548040,15:01:54,15:01:54,9450,18,,0,0,4195.87,0
31548040,15:06:00,15:06:00,9449,19,,0,0,4874.73,1
31548040,15:08:05,15:08:05,2659,20,,0,0,5512.18,0
31548040,15:09:00,15:09:00,9868,21,,0,0,5794.7,1
31548040,15:11:06,15:11:06,2660,22,,0,0,6045.55,0
31548040,15:13:00,15:13:00,9929,23,,1,0,6340.18,1
31548050,14:40:00,14:40:00,10157,1,,0,1,0,1
31548050,14:42:10,14:42:10,10156,2,,0,0,356.43,0
31548050,14:43:28,14:43:28,2641,3,,0,0,643.42,0
31548050,14:43:47,14:43:47,7246,4,,0,0,691,0
31548050,14:44:33,14:44:33,8635,5,,0,0,831.25,0
31548050,14:45:25,14:45:25,584,6,,0,0,1137.71,0
31548050,14:45:54,14:45:54,10304,7,,0,0,1231.77,0
31548050,14:47:00,14:47:00,10043,8,,0,0,1453.19,1
31548050,14:48:50,14:48:50,2645,9,,0,0,1796.12,0
31548050,14:49:33,14:49:33,2646,10,,0,0,2046.29,0
31548050,14:50:00,14:50:00,2647,11,,0,0,2190.63,1
31548050,14:50:45,14:50:45,2648,12,,0,0,2330.09,0
31548050,14:52:46,14:52:46,2649,13,,0,0,2640.82,0
31548050,14:54:21,14:54:21,2650,14,,0,0,2977.7,0
31548050,14:56:09,14:56:09,2652,15,,0,0,3350.64,0
31548050,14:57:53,14:57:53,2653,16,,0,0,3604.33,0
31548050,14:59:12,14:59:12,2654,17,,0,0,3809.23,0
31548050,15:01:54,15:01:54,9450,18,,0,0,4195.87,0
31548050,15:06:00,15:06:00,9449,19,,0,0,4874.73,1
31548050,15:08:05,15:08:05,2659,20,,0,0,5512.18,0
31548050,15:09:00,15:09:00,9868,21,,0,0,5794.7,1
31548050,15:11:06,15:11:06,2660,22,,0,0,6045.55,0
31548050,15:13:00,15:13:00,9929,23,,1,0,6340.18,1
31548060,14:40:00,14:40:00,10157,1,,0,1,0,1
31548060,14:42:10,14:42:10,10156,2,,0,0,356.43,0
31548060,14:43:28,14:43:28,2641,3,,0,0,643.42,0
31548060,14:43:47,14:43:47,7246,4,,0,0,691,0
31548060,14:44:33,14:44:33,8635,5,,0,0,831.25,0
31548060,14:45:25,14:45:25,584,6,,0,0,1137.71,0
31548060,14:45:54,14:45:54,10304,7,,0,0,1231.77,0
31548060,14:47:00,14:47:00,10043,8,,0,0,1453.19,1
31548060,14:48:50,14:48:50,2645,9,,0,0,1796.12,0
31548060,14:49:33,14:49:33,2646,10,,0,0,2046.29,0
31548060,14:50:00,14:50:00,2647,11,,0,0,2190.63,1
31548060,14:50:45,14:50:45,2648,12,,0,0,2330.09,0
31548060,14:52:46,14:52:46,2649,13,,0,0,2640.82,0
31548060,14:54:21,14:54:21,2650,14,,0,0,2977.7,0
31548060,14:56:09,14:56:09,2652,15,,0,0,3350.64,0
31548060,14:57:53,14:57:53,2653,16,,0,0,3604.33,0
31548060,14:59:12,14:59:12,2654,17,,0,0,3809.23,0
31548060,15:01:54,15:01:54,9450,18,,0,0,4195.87,0
31548060,15:06:00,15:06:00,9449,19,,0,0,4874.73,1
31548060,15:08:05,15:08:05,2659,20,,0,0,5512.18,0
31548060,15:09:00,15:09:00,9868,21,,0,0,5794.7,1
31548060,15:11:06,15:11:06,2660,22,,0,0,6045.55,0
31548060,15:13:00,15:13:00,9929,23,,1,0,6340.18,1
31548100,14:40:00,14:40:00,10157,1,,0,1,0,1
31548100,14:42:10,14:42:10,10156,2,,0,0,356.43,0
31548100,14:43:28,14:43:28,2641,3,,0,0,643.42,0
31548100,14:43:47,14:43:47,7246,4,,0,0,691,0
31548100,14:44:33,14:44:33,8635,5,,0,0,831.25,0
31548100,14:45:25,14:45:25,584,6,,0,0,1137.71,0
31548100,14:45:54,14:45:54,10304,7,,0,0,1231.77,0
31548100,14:47:00,14:47:00,10043,8,,0,0,1453.19,1
31548100,14:48:50,14:48:50,2645,9,,0,0,1796.12,0
31548100,14:49:33,14:49:33,2646,10,,0,0,2046.29,0
31548100,14:50:00,14:50:00,2647,11,,0,0,2190.63,1
31548100,14:50:45,14:50:45,2648,12,,0,0,2330.09,0
31548100,14:52:46,14:52:46,2649,13,,0,0,2640.82,0
31548100,14:54:21,14:54:21,2650,14,,0,0,2977.7,0
31548100,14:56:09,14:56:09,2652,15,,0,0,3350.64,0
31548100,14:57:53,14:57:53,2653,16,,0,0,3604.33,0
31548100,14:59:12,14:59:12,2654,17,,0,0,3809.23,0
31548100,15:01:54,15:01:54,9450,18,,0,0,4195.87,0
31548100,15:06:00,15:06:00,9449,19,,0,0,4874.73,1
31548100,15:08:05,15:08:05,2659,20,,0,0,5512.18,0
31548100,15:09:00,15:09:00,9868,21,,0,0,5794.7,1
31548100,15:11:06,15:11:06,2660,22,,0,0,6045.55,0
31548100,15:13:00,15:13:00,9929,23,,1,0,6340.18,1
31548110,14:40:00,14:40:00,10157,1,,0,1,0,1
31548110,14:42:10,14:42:10,10156,2,,0,0,356.43,0
31548110,14:43:28,14:43:28,2641,3,,0,0,643.42,0
31548110,14:43:47,14:43:47,7246,4,,0,0,691,0
31548110,14:44:33,14:44:33,8635,5,,0,0,831.25,0
31548110,14:45:25,14:45:25,584,6,,0,0,1137.71,0
31548110,14:45:54,14:45:54,10304,7,,0,0,1231.77,0
31548110,14:47:00,14:47:00,10043,8,,0,0,1453.19,1
31548110,14:48:50,14:48:50,2645,9,,0,0,1796.12,0
31548110,14:49:33,14:49:33,2646,10,,0,0,2046.29,0
31548110,14:50:00,14:50:00,2647,11,,0,0,2190.63,1
31548110,14:50:45,14:50:45,2648,12,,0,0,2330.09,0
31548110,14:52:46,14:52:46,2649,13,,0,0,2640.82,0
31548110,14:54:21,14:54:21,2650,14,,0,0,2977.7,0
31548110,14:56:09,14:56:09,2652,15,,0,0,3350.64,0
31548110,14:57:53,14:57:53,2653,16,,0,0,3604.33,0
31548110,14:59:12,14:59:12,2654,17,,0,0,3809.23,0
31548110,15:01:54,15:01:54,9450,18,,0,0,4195.87,0
31548110,15:06:00,15:06:00,9449,19,,0,0,4874.73,1
31548110,15:08:05,15:08:05,2659,20,,0,0,5512.18,0
31548110,15:09:00,15:09:00,9868,21,,0,0,5794.7,1
31548110,15:11:06,15:11:06,2660,22,,0,0,6045.55,0
31548110,15:13:00,15:13:00,9929,23,,1,0,6340.18,1
31548140,14:40:00,14:40:00,10157,1,,0,1,0,1
31548140,14:42:10,14:42:10,10156,2,,0,0,356.43,0
31548140,14:43:28,14:43:28,2641,3,,0,0,643.42,0
31548140,14:43:47,14:43:47,7246,4,,0,0,691,0
31548140,14:44:33,14:44:33,8635,5,,0,0,831.25,0
31548140,14:45:25,14:45:25,584,6,,0,0,1137.71,0
31548140,14:45:54,14:45:54,10304,7,,0,0,1231.77,0
31548140,14:47:00,14:47:00,10043,8,,0,0,1453.19,1
31548140,14:48:50,14:48:50,2645,9,,0,0,1796.12,0
31548140,14:49:33,14:49:33,2646,10,,0,0,2046.29,0
31548140,14:50:00,14:50:00,2647,11,,0,0,2190.63,1
31548140,14:50:45,14:50:45,2648,12,,0,0,2330.09,0
31548140,14:52:46,14:52:46,2649,13,,0,0,2640.82,0
31548140,14:54:21,14:54:21,2650,14,,0,0,2977.7,0
31548140,14:56:09,14:56:09,2652,15,,0,0,3350.64,0
31548140,14:57:53,14:57:53,2653,16,,0,0,3604.33,0
31548140,14:59:12,14:59:12,2654,17,,0,0,3809.23,0
31548140,15:01:54,15:01:54,9450,18,,0,0,4195.87,0
31548140,15:06:00,15:06:00,9449,19,,0,0,4874.73,1
31548140,15:08:05,15:08:05,2659,20,,0,0,5512.18,0
31548140,15:09:00,15:09:00,9868,21,,0,0,5794.7,1
31548140,15:11:06,15:11:06,2660,22,,0,0,6045.55,0
31548140,15:13:00,15:13:00,9929,23,,1,0,6340.18,1
31548150,14:40:00,14:40:00,10157,1,,0,1,0,1
31548150,14:42:10,14:42:10,10156,2,,0,0,356.43,0
31548150,14:43:28,14:43:28,2641,3,,0,0,643.42,0
31548150,14:43:47,14:43:47,7246,4,,0,0,691,0
31548150,14:44:33,14:44:33,8635,5,,0,0,831.25,0
31548150,14:45:25,14:45:25,584,6,,0,0,1137.71,0
31548150,14:45:54,14:45:54,10304,7,,0,0,1231.77,0
31548150,14:47:00,14:47:00,10043,8,,0,0,1453.19,1
31548150,14:48:50,14:48:50,2645,9,,0,0,1796.12,0
31548150,14:49:33,14:49:33,2646,10,,0,0,2046.29,0
31548150,14:50:00,14:50:00,2647,11,,0,0,2190.63,1
31548150,14:50:45,14:50:45,2648,12,,0,0,2330.09,0
31548150,14:52:46,14:52:46,2649,13,,0,0,2640.82,0
31548150,14:54:21,14:54:21,2650,14,,0,0,2977.7,0
31548150,14:56:09,14:56:09,2652,15,,0,0,3350.64,0
31548150,14:57:53,14:57:53,2653,16,,0,0,3604.33,0
31548150,14:59:12,14:59:12,2654,17,,0,0,3809.23,0
31548150,15:01:54,15:01:54,9450,18,,0,0,4195.87,0
31548150,15:06:00,15:06:00,9449,19,,0,0,4874.73,1
31548150,15:08:05,15:08:05,2659,20,,0,0,5512.18,0
31548150,15:09:00,15:09:00,9868,21,,0,0,5794.7,1
31548150,15:11:06,15:11:06,2660,22,,0,0,6045.55,0
31548150,15:13:00,15:13:00,9929,23,,1,0,6340.18,1
31549020,06:19:00,06:19:00,6143,1,,0,1,0,1
31549020,06:19:26,06:19:26,6144,2,,0,0,242.71,0
31549020,06:20:03,06:20:03,6145,3,,0,0,612.29,0
31549020,06:20:36,06:20:36,6146,4,,0,0,997.36,0
31549020,06:21:13,06:21:13,6147,5,,0,0,1284.99,0
31549020,06:21:31,06:21:31,6148,6,,0,0,1509.55,0
31549020,06:21:51,06:21:51,6066,7,,0,0,1761.69,0
31549020,06:22:06,06:22:06,6067,8,,0,0,1950.6,0
31549020,06:22:37,06:22:37,6068,9,,0,0,2262.62,0
31549020,06:22:49,06:22:49,9646,10,,0,0,2437.33,0
31549020,06:23:00,06:23:00,9647,11,,0,0,2562.22,1
31549020,06:23:56,06:23:56,6071,12,,0,0,2828.81,0
31549020,06:24:25,06:24:25,6092,13,,0,0,3000.95,0
31549020,06:25:30,06:25:30,6093,14,,0,0,3360.25,0
31549020,06:26:00,06:26:00,6115,15,,0,0,3514.65,1
31549020,06:26:29,06:26:29,6116,16,,0,0,3968.9,0
31549020,06:26:43,06:26:43,6117,17,,0,0,4156.77,0
31549020,06:27:14,06:27:14,6118,18,,0,0,4579.42,0
31549020,06:27:33,06:27:33,6119,19,,0,0,4851.55,0
31549020,06:27:44,06:27:44,6120,20,,0,0,4979.91,0
31549020,06:28:19,06:28:19,6121,21,,0,0,5497.09,0
31549020,06:28:40,06:28:40,6122,22,,0,0,5796.74,0
31549020,06:29:16,06:29:16,6123,23,,0,0,6324.39,0
31549020,06:29:43,06:29:43,6124,24,,0,0,6766.97,0
31549020,06:30:03,06:30:03,6125,25,,0,0,7066.3,0
31549020,06:31:00,06:31:00,6126,26,,0,0,7834.18,1
31549020,06:32:00,06:32:00,10346,27,,0,0,8453.92,1
31549020,06:32:30,06:32:30,10558,28,,0,0,8629.78,0
31549020,06:33:17,06:33:17,10559,29,,0,0,8999.86,0
31549020,06:34:30,06:34:30,10565,30,,0,0,9531.4,0
31549020,06:35:32,06:35:32,10365,31,,0,0,9965.63,0
31549020,06:35:56,06:35:56,9760,32,,0,0,10170.51,0
31549020,06:36:57,06:36:57,9762,33,,0,0,10622.55,0
31549020,06:37:27,06:37:27,9764,34,,0,0,10911.51,0
31549020,06:38:29,06:38:29,9766,35,,0,0,11275.84,0
31549020,06:39:20,06:39:20,9768,36,,0,0,11605.61,0
31549020,06:42:00,06:42:00,10571,37,,1,0,12758.19,1
31549030,06:19:00,06:19:00,6143,1,,0,1,0,1
31549030,06:19:26,06:19:26,6144,2,,0,0,242.71,0
31549030,06:20:03,06:20:03,6145,3,,0,0,612.29,0
31549030,06:20:36,06:20:36,6146,4,,0,0,997.36,0
31549030,06:21:13,06:21:13,6147,5,,0,0,1284.99,0
31549030,06:21:31,06:21:31,6148,6,,0,0,1509.55,0
31549030,06:21:51,06:21:51,6066,7,,0,0,1761.69,0
31549030,06:22:06,06:22:06,6067,8,,0,0,1950.6,0
31549030,06:22:37,06:22:37,6068,9,,0,0,2262.62,0
31549030,06:22:49,06:22:49,9646,10,,0,0,2437.33,0
31549030,06:23:00,06:23:00,9647,11,,0,0,2562.22,1
31549030,06:23:56,06:23:56,6071,12,,0,0,2828.81,0
31549030,06:24:25,06:24:25,6092,13,,0,0,3000.95,0
31549030,06:25:30,06:25:30,6093,14,,0,0,3360.25,0
31549030,06:26:00,06:26:00,6115,15,,0,0,3514.65,1
31549030,06:26:29,06:26:29,6116,16,,0,0,3968.9,0
31549030,06:26:43,06:26:43,6117,17,,0,0,4156.77,0
31549030,06:27:14,06:27:14,6118,18,,0,0,4579.42,0
31549030,06:27:33,06:27:33,6119,19,,0,0,4851.55,0
31549030,06:27:44,06:27:44,6120,20,,0,0,4979.91,0
31549030,06:28:19,06:28:19,6121,21,,0,0,5497.09,0
31549030,06:28:40,06:28:40,6122,22,,0,0,5796.74,0
31549030,06:29:16,06:29:16,6123,23,,0,0,6324.39,0
31549030,06:29:43,06:29:43,6124,24,,0,0,6766.97,0
31549030,06:30:03,06:30:03,6125,25,,0,0,7066.3,0
31549030,06:31:00,06:31:00,6126,26,,0,0,7834.18,1
31549030,06:32:00,06:32:00,10346,27,,0,0,8453.92,1
31549030,06:32:30,06:32:30,10558,28,,0,0,8629.78,0
31549030,06:33:17,06:33:17,10559,29,,0,0,8999.86,0
31549030,06:34:30,06:34:30,10565,30,,0,0,9531.4,0
31549030,06:35:32,06:35:32,10365,31,,0,0,9965.63,0
31549030,06:35:56,06:35:56,9760,32,,0,0,10170.51,0
31549030,06:36:57,06:36:57,9762,33,,0,0,10622.55,0
31549030,06:37:27,06:37:27,9764,34,,0,0,10911.51,0
31549030,06:38:29,06:38:29,9766,35,,0,0,11275.84,0
31549030,06:39:20,06:39:20,9768,36,,0,0,11605.61,0
31549030,06:42:00,06:42:00,10571,37,,1,0,12758.19,1
31549040,06:19:00,06:19:00,6143,1,,0,1,0,1
31549040,06:19:26,06:19:26,6144,2,,0,0,242.71,0
31549040,06:20:03,06:20:03,6145,3,,0,0,612.29,0
31549040,06:20:36,06:20:36,6146,4,,0,0,997.36,0
31549040,06:21:13,06:21:13,6147,5,,0,0,1284.99,0
31549040,06:21:31,06:21:31,6148,6,,0,0,1509.55,0
31549040,06:21:51,06:21:51,6066,7,,0,0,1761.69,0
31549040,06:22:06,06:22:06,6067,8,,0,0,1950.6,0
31549040,06:22:37,06:22:37,6068,9,,0,0,2262.62,0
31549040,06:22:49,06:22:49,9646,10,,0,0,2437.33,0
31549040,06:23:00,06:23:00,9647,11,,0,0,2562.22,1
31549040,06:23:56,06:23:56,6071,12,,0,0,2828.81,0
31549040,06:24:25,06:24:25,6092,13,,0,0,3000.95,0
31549040,06:25:30,06:25:30,6093,14,,0,0,3360.25,0
31549040,06:26:00,06:26:00,6115,15,,0,0,3514.65,1
31549040,06:26:29,06:26:29,6116,16,,0,0,3968.9,0
31549040,06:26:43,06:26:43,6117,17,,0,0,4156.77,0
31549040,06:27:14,06:27:14,6118,18,,0,0,4579.42,0
31549040,06:27:33,06:27:33,6119,19,,0,0,4851.55,0
31549040,06:27:44,06:27:44,6120,20,,0,0,4979.91,0
31549040,06:28:19,06:28:19,6121,21,,0,0,5497.09,0
31549040,06:28:40,06:28:40,6122,22,,0,0,5796.74,0
31549040,06:29:16,06:29:16,6123,23,,0,0,6324.39,0
31549040,06:29:43,06:29:43,6124,24,,0,0,6766.97,0
31549040,06:30:03,06:30:03,6125,25,,0,0,7066.3,0
31549040,06:31:00,06:31:00,6126,26,,0,0,7834.18,1
31549040,06:32:00,06:32:00,10346,27,,0,0,8453.92,1
31549040,06:32:30,06:32:30,10558,28,,0,0,8629.78,0
31549040,06:33:17,06:33:17,10559,29,,0,0,8999.86,0
31549040,06:34:30,06:34:30,10565,30,,0,0,9531.4,0
31549040,06:35:32,06:35:32,10365,31,,0,0,9965.63,0
31549040,06:35:56,06:35:56,9760,32,,0,0,10170.51,0
31549040,06:36:57,06:36:57,9762,33,,0,0,10622.55,0
31549040,06:37:27,06:37:27,9764,34,,0,0,10911.51,0
31549040,06:38:29,06:38:29,9766,35,,0,0,11275.84,0
31549040,06:39:20,06:39:20,9768,36,,0,0,11605.61,0
31549040,06:42:00,06:42:00,10571,37,,1,0,12758.19,1
31549050,06:19:00,06:19:00,6143,1,,0,1,0,1
31549050,06:19:26,06:19:26,6144,2,,0,0,242.71,0
31549050,06:20:03,06:20:03,6145,3,,0,0,612.29,0
31549050,06:20:36,06:20:36,6146,4,,0,0,997.36,0
31549050,06:21:13,06:21:13,6147,5,,0,0,1284.99,0
31549050,06:21:31,06:21:31,6148,6,,0,0,1509.55,0
31549050,06:21:51,06:21:51,6066,7,,0,0,1761.69,0
31549050,06:22:06,06:22:06,6067,8,,0,0,1950.6,0
31549050,06:22:37,06:22:37,6068,9,,0,0,2262.62,0
31549050,06:22:49,06:22:49,9646,10,,0,0,2437.33,0
31549050,06:23:00,06:23:00,9647,11,,0,0,2562.22,1
31549050,06:23:56,06:23:56,6071,12,,0,0,2828.81,0
31549050,06:24:25,06:24:25,6092,13,,0,0,3000.95,0
31549050,06:25:30,06:25:30,6093,14,,0,0,3360.25,0
31549050,06:26:00,06:26:00,6115,15,,0,0,3514.65,1
31549050,06:26:29,06:26:29,6116,16,,0,0,3968.9,0
31549050,06:26:43,06:26:43,6117,17,,0,0,4156.77,0
31549050,06:27:14,06:27:14,6118,18,,0,0,4579.42,0
31549050,06:27:33,06:27:33,6119,19,,0,0,4851.55,0
31549050,06:27:44,06:27:44,6120,20,,0,0,4979.91,0
31549050,06:28:19,06:28:19,6121,21,,0,0,5497.09,0
31549050,06:28:40,06:28:40,6122,22,,0,0,5796.74,0
31549050,06:29:16,06:29:16,6123,23,,0,0,6324.39,0
31549050,06:29:43,06:29:43,6124,24,,0,0,6766.97,0
31549050,06:30:03,06:30:03,6125,25,,0,0,7066.3,0
31549050,06:31:00,06:31:00,6126,26,,0,0,7834.18,1
31549050,06:32:00,06:32:00,10346,27,,0,0,8453.92,1
31549050,06:32:30,06:32:30,10558,28,,0,0,8629.78,0
31549050,06:33:17,06:33:17,10559,29,,0,0,8999.86,0
31549050,06:34:30,06:34:30,10565,30,,0,0,9531.4,0
31549050,06:35:32,06:35:32,10365,31,,0,0,9965.63,0
31549050,06:35:56,06:35:56,9760,32,,0,0,10170.51,0
31549050,06:36:57,06:36:57,9762,33,,0,0,10622.55,0
31549050,06:37:27,06:37:27,9764,34,,0,0,10911.51,0
31549050,06:38:29,06:38:29,9766,35,,0,0,11275.84,0
31549050,06:39:20,06:39:20,9768,36,,0,0,11605.61,0
31549050,06:42:00,06:42:00,10571,37,,1,0,12758.19,1
31549060,06:19:00,06:19:00,6143,1,,0,1,0,1
31549060,06:19:26,06:19:26,6144,2,,0,0,242.71,0
31549060,06:20:03,06:20:03,6145,3,,0,0,612.29,0
31549060,06:20:36,06:20:36,6146,4,,0,0,997.36,0
31549060,06:21:13,06:21:13,6147,5,,0,0,1284.99,0
31549060,06:21:31,06:21:31,6148,6,,0,0,1509.55,0
31549060,06:21:51,06:21:51,6066,7,,0,0,1761.69,0
31549060,06:22:06,06:22:06,6067,8,,0,0,1950.6,0
31549060,06:22:37,06:22:37,6068,9,,0,0,2262.62,0
31549060,06:22:49,06:22:49,9646,10,,0,0,2437.33,0
31549060,06:23:00,06:23:00,9647,11,,0,0,2562.22,1
31549060,06:23:56,06:23:56,6071,12,,0,0,2828.81,0
31549060,06:24:25,06:24:25,6092,13,,0,0,3000.95,0
31549060,06:25:30,06:25:30,6093,14,,0,0,3360.25,0
31549060,06:26:00,06:26:00,6115,15,,0,0,3514.65,1
31549060,06:26:29,06:26:29,6116,16,,0,0,3968.9,0
31549060,06:26:43,06:26:43,6117,17,,0,0,4156.77,0
31549060,06:27:14,06:27:14,6118,18,,0,0,4579.42,0
31549060,06:27:33,06:27:33,6119,19,,0,0,4851.55,0
31549060,06:27:44,06:27:44,6120,20,,0,0,4979.91,0
31549060,06:28:19,06:28:19,6121,21,,0,0,5497.09,0
31549060,06:28:40,06:28:40,6122,22,,0,0,5796.74,0
31549060,06:29:16,06:29:16,6123,23,,0,0,6324.39,0
31549060,06:29:43,06:29:43,6124,24,,0,0,6766.97,0
31549060,06:30:03,06:30:03,6125,25,,0,0,7066.3,0
31549060,06:31:00,06:31:00,6126,26,,0,0,7834.18,1
31549060,06:32:00,06:32:00,10346,27,,0,0,8453.92,1
31549060,06:32:30,06:32:30,10558,28,,0,0,8629.78,0
31549060,06:33:17,06:33:17,10559,29,,0,0,8999.86,0
31549060,06:34:30,06:34:30,10565,30,,0,0,9531.4,0
31549060,06:35:32,06:35:32,10365,31,,0,0,9965.63,0
31549060,06:35:56,06:35:56,9760,32,,0,0,10170.51,0
31549060,06:36:57,06:36:57,9762,33,,0,0,10622.55,0
31549060,06:37:27,06:37:27,9764,34,,0,0,10911.51,0
31549060,06:38:29,06:38:29,9766,35,,0,0,11275.84,0
31549060,06:39:20,06:39:20,9768,36,,0,0,11605.61,0
31549060,06:42:00,06:42:00,10571,37,,1,0,12758.19,1
31549100,06:19:00,06:19:00,6143,1,,0,1,0,1
31549100,06:19:26,06:19:26,6144,2,,0,0,242.71,0
31549100,06:20:03,06:20:03,6145,3,,0,0,612.29,0
31549100,06:20:36,06:20:36,6146,4,,0,0,997.36,0
31549100,06:21:13,06:21:13,6147,5,,0,0,1284.99,0
31549100,06:21:31,06:21:31,6148,6,,0,0,1509.55,0
31549100,06:21:51,06:21:51,6066,7,,0,0,1761.69,0
31549100,06:22:06,06:22:06,6067,8,,0,0,1950.6,0
31549100,06:22:37,06:22:37,6068,9,,0,0,2262.62,0
31549100,06:22:49,06:22:49,9646,10,,0,0,2437.33,0
31549100,06:23:00,06:23:00,9647,11,,0,0,2562.22,1
31549100,06:23:56,06:23:56,6071,12,,0,0,2828.81,0
31549100,06:24:25,06:24:25,6092,13,,0,0,3000.95,0
31549100,06:25:30,06:25:30,6093,14,,0,0,3360.25,0
31549100,06:26:00,06:26:00,6115,15,,0,0,3514.65,1
31549100,06:26:29,06:26:29,6116,16,,0,0,3968.9,0
31549100,06:26:43,06:26:43,6117,17,,0,0,4156.77,0
31549100,06:27:14,06:27:14,6118,18,,0,0,4579.42,0
31549100,06:27:33,06:27:33,6119,19,,0,0,4851.55,0
31549100,06:27:44,06:27:44,6120,20,,0,0,4979.91,0
31549100,06:28:19,06:28:19,6121,21,,0,0,5497.09,0
31549100,06:28:40,06:28:40,6122,22,,0,0,5796.74,0
31549100,06:29:16,06:29:16,6123,23,,0,0,6324.39,0
31549100,06:29:43,06:29:43,6124,24,,0,0,6766.97,0
31549100,06:30:03,06:30:03,6125,25,,0,0,7066.3,0
31549100,06:31:00,06:31:00,6126,26,,0,0,7834.18,1
31549100,06:32:00,06:32:00,10346,27,,0,0,8453.92,1
31549100,06:32:30,06:32:30,10558,28,,0,0,8629.78,0
31549100,06:33:17,06:33:17,10559,29,,0,0,8999.86,0
31549100,06:34:30,06:34:30,10565,30,,0,0,9531.4,0
31549100,06:35:32,06:35:32,10365,31,,0,0,9965.63,0
31549100,06:35:56,06:35:56,9760,32,,0,0,10170.51,0
31549100,06:36:57,06:36:57,9762,33,,0,0,10622.55,0
31549100,06:37:27,06:37:27,9764,34,,0,0,10911.51,0
31549100,06:38:29,06:38:29,9766,35,,0,0,11275.84,0
31549100,06:39:20,06:39:20,9768,36,,0,0,11605.61,0
31549100,06:42:00,06:42:00,10571,37,,1,0,12758.19,1
31549110,06:19:00,06:19:00,6143,1,,0,1,0,1
31549110,06:19:26,06:19:26,6144,2,,0,0,242.71,0
31549110,06:20:03,06:20:03,6145,3,,0,0,612.29,0
31549110,06:20:36,06:20:36,6146,4,,0,0,997.36,0
31549110,06:21:13,06:21:13,6147,5,,0,0,1284.99,0
31549110,06:21:31,06:21:31,6148,6,,0,0,1509.55,0
31549110,06:21:51,06:21:51,6066,7,,0,0,1761.69,0
31549110,06:22:06,06:22:06,6067,8,,0,0,1950.6,0
31549110,06:22:37,06:22:37,6068,9,,0,0,2262.62,0
31549110,06:22:49,06:22:49,9646,10,,0,0,2437.33,0
31549110,06:23:00,06:23:00,9647,11,,0,0,2562.22,1
31549110,06:23:56,06:23:56,6071,12,,0,0,2828.81,0
31549110,06:24:25,06:24:25,6092,13,,0,0,3000.95,0
31549110,06:25:30,06:25:30,6093,14,,0,0,3360.25,0
31549110,06:26:00,06:26:00,6115,15,,0,0,3514.65,1
31549110,06:26:29,06:26:29,6116,16,,0,0,3968.9,0
31549110,06:26:43,06:26:43,6117,17,,0,0,4156.77,0
31549110,06:27:14,06:27:14,6118,18,,0,0,4579.42,0
31549110,06:27:33,06:27:33,6119,19,,0,0,4851.55,0
31549110,06:27:44,06:27:44,6120,20,,0,0,4979.91,0
31549110,06:28:19,06:28:19,6121,21,,0,0,5497.09,0
31549110,06:28:40,06:28:40,6122,22,,0,0,5796.74,0
31549110,06:29:16,06:29:16,6123,23,,0,0,6324.39,0
31549110,06:29:43,06:29:43,6124,24,,0,0,6766.97,0
31549110,06:30:03,06:30:03,6125,25,,0,0,7066.3,0
31549110,06:31:00,06:31:00,6126,26,,0,0,7834.18,1
31549110,06:32:00,06:32:00,10346,27,,0,0,8453.92,1
31549110,06:32:30,06:32:30,10558,28,,0,0,8629.78,0
31549110,06:33:17,06:33:17,10559,29,,0,0,8999.86,0
31549110,06:34:30,06:34:30,10565,30,,0,0,9531.4,0
31549110,06:35:32,06:35:32,10365,31,,0,0,9965.63,0
31549110,06:35:56,06:35:56,9760,32,,0,0,10170.51,0
31549110,06:36:57,06:36:57,9762,33,,0,0,10622.55,0
31549110,06:37:27,06:37:27,9764,34,,0,0,10911.51,0
31549110,06:38:29,06:38:29,9766,35,,0,0,11275.84,0
31549110,06:39:20,06:39:20,9768,36,,0,0,11605.61,0
31549110,06:42:00,06:42:00,10571,37,,1,0,12758.19,1
31549140,06:19:00,06:19:00,6143,1,,0,1,0,1
31549140,06:19:26,06:19:26,6144,2,,0,0,242.71,0
31549140,06:20:03,06:20:03,6145,3,,0,0,612.29,0
31549140,06:20:36,06:20:36,6146,4,,0,0,997.36,0
31549140,06:21:13,06:21:13,6147,5,,0,0,1284.99,0
31549140,06:21:31,06:21:31,6148,6,,0,0,1509.55,0
31549140,06:21:51,06:21:51,6066,7,,0,0,1761.69,0
31549140,06:22:06,06:22:06,6067,8,,0,0,1950.6,0
31549140,06:22:37,06:22:37,6068,9,,0,0,2262.62,0
31549140,06:22:49,06:22:49,9646,10,,0,0,2437.33,0
31549140,06:23:00,06:23:00,9647,11,,0,0,2562.22,1
31549140,06:23:56,06:23:56,6071,12,,0,0,2828.81,0
31549140,06:24:25,06:24:25,6092,13,,0,0,3000.95,0
31549140,06:25:30,06:25:30,6093,14,,0,0,3360.25,0
31549140,06:26:00,06:26:00,6115,15,,0,0,3514.65,1
31549140,06:26:29,06:26:29,6116,16,,0,0,3968.9,0
31549140,06:26:43,06:26:43,6117,17,,0,0,4156.77,0
31549140,06:27:14,06:27:14,6118,18,,0,0,4579.42,0
31549140,06:27:33,06:27:33,6119,19,,0,0,4851.55,0
31549140,06:27:44,06:27:44,6120,20,,0,0,4979.91,0
31549140,06:28:19,06:28:19,6121,21,,0,0,5497.09,0
31549140,06:28:40,06:28:40,6122,22,,0,0,5796.74,0
31549140,06:29:16,06:29:16,6123,23,,0,0,6324.39,0
31549140,06:29:43,06:29:43,6124,24,,0,0,6766.97,0
31549140,06:30:03,06:30:03,6125,25,,0,0,7066.3,0
31549140,06:31:00,06:31:00,6126,26,,0,0,7834.18,1
31549140,06:32:00,06:32:00,10346,27,,0,0,8453.92,1
31549140,06:32:30,06:32:30,10558,28,,0,0,8629.78,0
31549140,06:33:17,06:33:17,10559,29,,0,0,8999.86,0
31549140,06:34:30,06:34:30,10565,30,,0,0,9531.4,0
31549140,06:35:32,06:35:32,10365,31,,0,0,9965.63,0
31549140,06:35:56,06:35:56,9760,32,,0,0,10170.51,0
31549140,06:36:57,06:36:57,9762,33,,0,0,10622.55,0
31549140,06:37:27,06:37:27,9764,34,,0,0,10911.51,0
31549140,06:38:29,06:38:29,9766,35,,0,0,11275.84,0
31549140,06:39:20,06:39:20,9768,36,,0,0,11605.61,0
31549140,06:42:00,06:42:00,10571,37,,1,0,12758.19,1
31549150,06:19:00,06:19:00,6143,1,,0,1,0,1
31549150,06:19:26,06:19:26,6144,2,,0,0,242.71,0
31549150,06:20:03,06:20:03,6145,3,,0,0,612.29,0
31549150,06:20:36,06:20:36,6146,4,,0,0,997.36,0
31549150,06:21:13,06:21:13,6147,5,,0,0,1284.99,0
31549150,06:21:31,06:21:31,6148,6,,0,0,1509.55,0
31549150,06:21:51,06:21:51,6066,7,,0,0,1761.69,0
31549150,06:22:06,06:22:06,6067,8,,0,0,1950.6,0
31549150,06:22:37,06:22:37,6068,9,,0,0,2262.62,0
31549150,06:22:49,06:22:49,9646,10,,0,0,2437.33,0
31549150,06:23:00,06:23:00,9647,11,,0,0,2562.22,1
31549150,06:23:56,06:23:56,6071,12,,0,0,2828.81,0
31549150,06:24:25,06:24:25,6092,13,,0,0,3000.95,0
31549150,06:25:30,06:25:30,6093,14,,0,0,3360.25,0
31549150,06:26:00,06:26:00,6115,15,,0,0,3514.65,1
31549150,06:26:29,06:26:29,6116,16,,0,0,3968.9,0
31549150,06:26:43,06:26:43,6117,17,,0,0,4156.77,0
31549150,06:27:14,06:27:14,6118,18,,0,0,4579.42,0
31549150,06:27:33,06:27:33,6119,19,,0,0,4851.55,0
31549150,06:27:44,06:27:44,6120,20,,0,0,4979.91,0
31549150,06:28:19,06:28:19,6121,21,,0,0,5497.09,0
31549150,06:28:40,06:28:40,6122,22,,0,0,5796.74,0
31549150,06:29:16,06:29:16,6123,23,,0,0,6324.39,0
31549150,06:29:43,06:29:43,6124,24,,0,0,6766.97,0
31549150,06:30:03,06:30:03,6125,25,,0,0,7066.3,0
31549150,06:31:00,06:31:00,6126,26,,0,0,7834.18,1
31549150,06:32:00,06:32:00,10346,27,,0,0,8453.92,1
31549150,06:32:30,06:32:30,10558,28,,0,0,8629.78,0
31549150,06:33:17,06:33:17,10559,29,,0,0,8999.86,0
31549150,06:34:30,06:34:30,10565,30,,0,0,9531.4,0
31549150,06:35:32,06:35:32,10365,31,,0,0,9965.63,0
31549150,06:35:56,06:35:56,9760,32,,0,0,10170.51,0
31549150,06:36:57,06:36:57,9762,33,,0,0,10622.55,0
31549150,06:37:27,06:37:27,9764,34,,0,0,10911.51,0
31549150,06:38:29,06:38:29,9766,35,,0,0,11275.84,0
31549150,06:39:20,06:39:20,9768,36,,0,0,11605.61,0
31549150,06:42:00,06:42:00,10571,37,,1,0,12758.19,1
31550010,17:02:00,17:02:00,9642,1,,0,1,0,1
31550010,17:03:57,17:03:57,3463,2,,0,0,618.24,0
31550010,17:04:39,17:04:39,3464,3,,0,0,918.4,0
31550010,17:06:02,17:06:02,3465,4,,0,0,1289.79,0
31550010,17:06:44,17:06:44,3466,5,,0,0,1496.5,0
31550010,17:07:26,17:07:26,3467,6,,0,0,1776.56,0
31550010,17:08:07,17:08:07,3468,7,,0,0,1993.02,0
31550010,17:08:49,17:08:49,3469,8,,0,0,2167.03,0
31550010,17:09:39,17:09:39,3470,9,,0,0,2415.6,0
31550010,17:10:44,17:10:44,2213,10,,0,0,2773.15,0
31550010,17:12:00,17:12:00,9934,11,,0,0,3148.3,1
31550010,17:12:25,17:12:25,9608,12,,0,0,3305.4,0
31550010,17:13:04,17:13:04,2433,13,,0,0,3583.8,0
31550010,17:13:20,17:13:20,2434,14,,0,0,3707.29,0
31550010,17:13:51,17:13:51,2435,15,,0,0,4008.65,0
31550010,17:14:07,17:14:07,2436,16,,0,0,4148.45,0
31550010,17:14:23,17:14:23,5021,17,,0,0,4290.28,0
31550010,17:14:38,17:14:38,5022,18,,0,0,4432.95,0
31550010,17:19:17,17:19:17,9486,19,,0,0,6543.07,0
31550010,17:20:55,17:20:55,10344,20,,0,0,7198.45,0
31550010,17:25:00,17:25:00,9944,21,,1,0,8865.98,1
3155070,18:27:00,18:27:00,9482,1,,0,1,0,1
3155070,18:27:38,18:27:38,241,2,,0,0,202.13,0
3155070,18:29:05,18:29:05,9480,3,,0,0,568.77,0
3155070,18:30:00,18:30:00,5743,4,,0,0,921.64,1
3155070,18:30:49,18:30:49,4841,5,,0,0,1409.7,0
3155070,18:31:47,18:31:47,4842,6,,0,0,1914.14,0
3155070,18:32:30,18:32:30,9475,7,,0,0,2335.08,0
3155070,18:33:13,18:33:13,5769,8,,0,0,2796.66,0
3155070,18:33:59,18:33:59,5745,9,,0,0,3240.36,0
3155070,18:34:27,18:34:27,5746,10,,0,0,3454.07,0
3155070,18:35:07,18:35:07,4625,11,,0,0,3800.69,0
3155070,18:35:49,18:35:49,4626,12,,0,0,4234.18,0
3155070,18:36:22,18:36:22,4627,13,,0,0,4512.72,0
3155070,18:36:43,18:36:43,1766,14,,0,0,4679.32,0
3155070,18:37:03,18:37:03,1767,15,,0,0,4867.2,0
3155070,18:37:40,18:37:40,1686,16,,0,0,5234.62,0
3155070,18:38:00,18:38:00,1687,17,,0,0,5480.58,1
3155070,18:38:45,18:38:45,1688,18,,0,0,5821.95,0
3155070,18:39:32,18:39:32,4226,19,,0,0,6161.03,0
3155070,18:40:58,18:40:58,4228,20,,0,0,6763.22,0
3155070,18:42:13,18:42:13,4229,21,,0,0,7224.2,0
3155070,18:42:52,18:42:52,4230,22,,0,0,7565.94,0
3155070,18:44:17,18:44:17,1729,23,,0,0,8202.55,0
3155070,18:45:51,18:45:51,304,24,,0,0,8734.73,0
3155070,18:46:29,18:46:29,305,25,,0,0,9015.06,0
3155070,18:47:18,18:47:18,307,26,,0,0,9376.99,0
3155070,18:48:00,18:48:00,308,27,,0,0,9682.78,1
3155070,18:48:23,18:48:23,309,28,,0,0,9980.28,0
3155070,18:48:37,18:48:37,310,29,,0,0,10194.64,0
3155070,18:48:58,18:48:58,311,30,,0,0,10435.91,0
3155070,18:49:13,18:49:13,7497,31,,0,0,10646.47,0
3155070,18:49:30,18:49:30,313,32,,0,0,10874.73,0
3155070,18:50:08,18:50:08,314,33,,0,0,11386.75,0
3155070,18:51:32,18:51:32,316,34,,0,0,12193.06,0
3155070,18:52:16,18:52:16,317,35,,0,0,12693.81,0
3155070,18:53:36,18:53:36,1735,36,,0,0,13503.35,0
3155070,18:53:52,18:53:52,1736,37,,0,0,13629.29,0
3155070,18:54:13,18:54:13,1737,38,,0,0,13875.85,0
3155070,18:54:38,18:54:38,1738,39,,0,0,14178.15,0
3155070,18:55:12,18:55:12,1334,40,,0,0,14460.22,0
3155070,18:57:00,18:57:00,9872,41,,0,0,15849.68,1
3155070,18:58:43,18:58:43,1456,42,,0,0,16808.97,0
3155070,18:59:09,18:59:09,1457,43,,0,0,17036.39,0
3155070,18:59:45,18:59:45,1458,44,,0,0,17271.11,0
3155070,19:00:13,19:00:13,1459,45,,0,0,17512.19,0
3155070,19:00:55,19:00:55,1460,46,,0,0,17828.33,0
3155070,19:01:16,19:01:16,1461,47,,0,0,18030.23,0
3155070,19:02:06,19:02:06,1468,48,,0,0,18486.66,0
3155070,19:02:23,19:02:23,7760,49,,0,0,18657.18,0
3155070,19:03:00,19:03:00,1470,50,,0,0,18943.04,1
3155070,19:05:16,19:05:16,1248,51,,0,0,19456.77,0
3155070,19:06:08,19:06:08,1249,52,,0,0,19635.17,0
3155070,19:06:51,19:06:51,1250,53,,0,0,19814.12,0
3155070,19:07:43,19:07:43,1251,54,,0,0,20027.77,0
3155070,19:08:07,19:08:07,1177,55,,0,0,20129.55,0
3155070,19:10:00,19:10:00,1476,56,,1,0,20604.12,1
31551080,10:10:00,10:10:00,9498,1,,0,1,0,1
31551080,10:11:00,10:11:00,109,2,,0,0,814.54,1
31551080,10:11:21,10:11:21,9617,3,,0,0,1066.7,0
31551080,10:11:56,10:11:56,111,4,,0,0,1411.58,0
31551080,10:12:41,10:12:41,4673,5,,0,0,1842.61,0
31551080,10:13:01,10:13:01,4674,6,,0,0,1975.68,0
31551080,10:13:26,10:13:26,4675,7,,0,0,2151.94,0
31551080,10:13:50,10:13:50,4676,8,,0,0,2344.51,0
31551080,10:14:11,10:14:11,4677,9,,0,0,2512.41,0
31551080,10:14:41,10:14:41,4678,10,,0,0,2784.72,0
31551080,10:15:00,10:15:00,1987,11,,0,0,2917.18,1
31551080,10:15:19,10:15:19,4679,12,,0,0,3060.26,0
31551080,10:15:43,10:15:43,4680,13,,0,0,3226.28,0
31551080,10:16:31,10:16:31,4681,14,,0,0,3546.49,0
31551080,10:16:51,10:16:51,1979,15,,0,0,3735.68,0
31551080,10:17:16,10:17:16,1980,16,,0,0,3997.3,0
31551080,10:17:40,10:17:40,1981,17,,0,0,4198.71,0
31551080,10:18:18,10:18:18,1982,18,,0,0,4513.13,0
31551080,10:18:55,10:18:55,4691,19,,0,0,4764.9,0
31551080,10:19:30,10:19:30,4692,20,,0,0,5061.77,0
31551080,10:20:13,10:20:13,4693,21,,0,0,5276.05,0
31551080,10:20:35,10:20:35,8680,22,,0,0,5416.94,0
31551080,10:20:50,10:20:50,4695,23,,0,0,5554.89,0
31551080,10:21:11,10:21:11,4696,24,,0,0,5700.82,0
31551080,10:22:10,10:22:10,4697,25,,0,0,6101.6,0
31551080,10:22:51,10:22:51,4698,26,,0,0,6404.46,0
31551080,10:23:26,10:23:26,4699,27,,0,0,6681.08,0
31551080,10:25:05,10:25:05,5032,28,,0,0,7532.03,0
31551080,10:25:47,10:25:47,5033,29,,0,0,7897.13,0
31551080,10:26:08,10:26:08,5034,30,,0,0,8088.72,0
31551080,10:26:31,10:26:31,5035,31,,0,0,8283.28,0
31551080,10:27:21,10:27:21,5036,32,,0,0,8838.6,0
31551080,10:27:57,10:27:57,6898,33,,0,0,9125.13,0
31551080,10:28:37,10:28:37,1816,34,,0,0,9423.04,0
31551080,10:29:27,10:29:27,1817,35,,0,0,9753.05,0
31551080,10:29:45,10:29:45,1818,36,,0,0,9892.04,0
31551080,10:30:09,10:30:09,1819,37,,0,0,10043.13,0
31551080,10:30:33,10:30:33,1820,38,,0,0,10246.01,0
31551080,10:31:56,10:31:56,996,39,,0,0,10567.71,0
31551080,10:32:18,10:32:18,9495,40,,0,0,10756.41,0
31551080,10:32:45,10:32:45,6900,41,,0,0,10959.19,0
31551080,10:33:40,10:33:40,10749,42,,0,0,11374.41,0
31551080,10:34:42,10:34:42,792,43,,0,0,11902.95,0
31551080,10:35:21,10:35:21,793,44,,0,0,12348.8,0
31551080,10:36:00,10:36:00,94,45,,0,0,12711.89,1
31551080,10:37:58,10:37:58,95,46,,0,0,13790.95,0
31551080,10:38:53,10:38:53,96,47,,0,0,14253.77,0
31551080,10:40:07,10:40:07,97,48,,0,0,14785.13,0
31551080,10:41:20,10:41:20,98,49,,0,0,15378.52,0
31551080,10:43:00,10:43:00,9952,50,,1,0,16067.87,1
31551090,10:10:00,10:10:00,9498,1,,0,1,0,1
31551090,10:11:00,10:11:00,109,2,,0,0,814.54,1
31551090,10:11:21,10:11:21,9617,3,,0,0,1066.7,0
31551090,10:11:56,10:11:56,111,4,,0,0,1411.58,0
31551090,10:12:41,10:12:41,4673,5,,0,0,1842.61,0
31551090,10:13:01,10:13:01,4674,6,,0,0,1975.68,0
31551090,10:13:26,10:13:26,4675,7,,0,0,2151.94,0
31551090,10:13:50,10:13:50,4676,8,,0,0,2344.51,0
31551090,10:14:11,10:14:11,4677,9,,0,0,2512.41,0
31551090,10:14:41,10:14:41,4678,10,,0,0,2784.72,0
31551090,10:15:00,10:15:00,1987,11,,0,0,2917.18,1
31551090,10:15:19,10:15:19,4679,12,,0,0,3060.26,0
31551090,10:15:43,10:15:43,4680,13,,0,0,3226.28,0
31551090,10:16:31,10:16:31,4681,14,,0,0,3546.49,0
31551090,10:16:51,10:16:51,1979,15,,0,0,3735.68,0
31551090,10:17:16,10:17:16,1980,16,,0,0,3997.3,0
31551090,10:17:40,10:17:40,1981,17,,0,0,4198.71,0
31551090,10:18:18,10:18:18,1982,18,,0,0,4513.13,0
31551090,10:18:55,10:18:55,4691,19,,0,0,4764.9,0
31551090,10:19:30,10:19:30,4692,20,,0,0,5061.77,0
31551090,10:20:13,10:20:13,4693,21,,0,0,5276.05,0
31551090,10:20:35,10:20:35,8680,22,,0,0,5416.94,0
31551090,10:20:50,10:20:50,4695,23,,0,0,5554.89,0
31551090,10:21:11,10:21:11,4696,24,,0,0,5700.82,0
31551090,10:22:10,10:22:10,4697,25,,0,0,6101.6,0
31551090,10:22:51,10:22:51,4698,26,,0,0,6404.46,0
31551090,10:23:26,10:23:26,4699,27,,0,0,6681.08,0
31551090,10:25:05,10:25:05,5032,28,,0,0,7532.03,0
31551090,10:25:47,10:25:47,5033,29,,0,0,7897.13,0
31551090,10:26:08,10:26:08,5034,30,,0,0,8088.72,0
31551090,10:26:31,10:26:31,5035,31,,0,0,8283.28,0
31551090,10:27:21,10:27:21,5036,32,,0,0,8838.6,0
31551090,10:27:57,10:27:57,6898,33,,0,0,9125.13,0
31551090,10:28:37,10:28:37,1816,34,,0,0,9423.04,0
31551090,10:29:27,10:29:27,1817,35,,0,0,9753.05,0
31551090,10:29:45,10:29:45,1818,36,,0,0,9892.04,0
31551090,10:30:09,10:30:09,1819,37,,0,0,10043.13,0
31551090,10:30:33,10:30:33,1820,38,,0,0,10246.01,0
31551090,10:31:56,10:31:56,996,39,,0,0,10567.71,0
31551090,10:32:18,10:32:18,9495,40,,0,0,10756.41,0
31551090,10:32:45,10:32:45,6900,41,,0,0,10959.19,0
31551090,10:33:40,10:33:40,10749,42,,0,0,11374.41,0
31551090,10:34:42,10:34:42,792,43,,0,0,11902.95,0
31551090,10:35:21,10:35:21,793,44,,0,0,12348.8,0
31551090,10:36:00,10:36:00,94,45,,0,0,12711.89,1
31551090,10:37:58,10:37:58,95,46,,0,0,13790.95,0
31551090,10:38:53,10:38:53,96,47,,0,0,14253.77,0
31551090,10:40:07,10:40:07,97,48,,0,0,14785.13,0
31551090,10:41:20,10:41:20,98,49,,0,0,15378.52,0
31551090,10:43:00,10:43:00,9952,50,,1,0,16067.87,1
3155130,18:27:00,18:27:00,9482,1,,0,1,0,1
3155130,18:27:38,18:27:38,241,2,,0,0,202.13,0
3155130,18:29:05,18:29:05,9480,3,,0,0,568.77,0
3155130,18:30:00,18:30:00,5743,4,,0,0,921.64,1
3155130,18:30:49,18:30:49,4841,5,,0,0,1409.7,0
3155130,18:31:47,18:31:47,4842,6,,0,0,1914.14,0
3155130,18:32:30,18:32:30,9475,7,,0,0,2335.08,0
3155130,18:33:13,18:33:13,5769,8,,0,0,2796.66,0
3155130,18:33:59,18:33:59,5745,9,,0,0,3240.36,0
3155130,18:34:27,18:34:27,5746,10,,0,0,3454.07,0
3155130,18:35:07,18:35:07,4625,11,,0,0,3800.69,0
3155130,18:35:49,18:35:49,4626,12,,0,0,4234.18,0
3155130,18:36:22,18:36:22,4627,13,,0,0,4512.72,0
3155130,18:36:43,18:36:43,1766,14,,0,0,4679.32,0
3155130,18:37:03,18:37:03,1767,15,,0,0,4867.2,0
3155130,18:37:40,18:37:40,1686,16,,0,0,5234.62,0
3155130,18:38:00,18:38:00,1687,17,,0,0,5480.58,1
3155130,18:38:45,18:38:45,1688,18,,0,0,5821.95,0
3155130,18:39:32,18:39:32,4226,19,,0,0,6161.03,0
3155130,18:40:58,18:40:58,4228,20,,0,0,6763.22,0
3155130,18:42:13,18:42:13,4229,21,,0,0,7224.2,0
3155130,18:42:52,18:42:52,4230,22,,0,0,7565.94,0
3155130,18:44:17,18:44:17,1729,23,,0,0,8202.55,0
3155130,18:45:51,18:45:51,304,24,,0,0,8734.73,0
3155130,18:46:29,18:46:29,305,25,,0,0,9015.06,0
3155130,18:47:18,18:47:18,307,26,,0,0,9376.99,0
3155130,18:48:00,18:48:00,308,27,,0,0,9682.78,1
3155130,18:48:23,18:48:23,309,28,,0,0,9980.28,0
3155130,18:48:37,18:48:37,310,29,,0,0,10194.64,0
3155130,18:48:58,18:48:58,311,30,,0,0,10435.91,0
3155130,18:49:13,18:49:13,7497,31,,0,0,10646.47,0
3155130,18:49:30,18:49:30,313,32,,0,0,10874.73,0
3155130,18:50:08,18:50:08,314,33,,0,0,11386.75,0
3155130,18:51:32,18:51:32,316,34,,0,0,12193.06,0
3155130,18:52:16,18:52:16,317,35,,0,0,12693.81,0
3155130,18:53:36,18:53:36,1735,36,,0,0,13503.35,0
3155130,18:53:52,18:53:52,1736,37,,0,0,13629.29,0
3155130,18:54:13,18:54:13,1737,38,,0,0,13875.85,0
3155130,18:54:38,18:54:38,1738,39,,0,0,14178.15,0
3155130,18:55:12,18:55:12,1334,40,,0,0,14460.22,0
3155130,18:57:00,18:57:00,9872,41,,0,0,15849.68,1
3155130,18:58:43,18:58:43,1456,42,,0,0,16808.97,0
3155130,18:59:09,18:59:09,1457,43,,0,0,17036.39,0
3155130,18:59:45,18:59:45,1458,44,,0,0,17271.11,0
3155130,19:00:13,19:00:13,1459,45,,0,0,17512.19,0
3155130,19:00:55,19:00:55,1460,46,,0,0,17828.33,0
3155130,19:01:16,19:01:16,1461,47,,0,0,18030.23,0
3155130,19:02:06,19:02:06,1468,48,,0,0,18486.66,0
3155130,19:02:23,19:02:23,7760,49,,0,0,18657.18,0
3155130,19:03:00,19:03:00,1470,50,,0,0,18943.04,1
3155130,19:05:16,19:05:16,1248,51,,0,0,19456.77,0
3155130,19:06:08,19:06:08,1249,52,,0,0,19635.17,0
3155130,19:06:51,19:06:51,1250,53,,0,0,19814.12,0
3155130,19:07:43,19:07:43,1251,54,,0,0,20027.77,0
3155130,19:08:07,19:08:07,1177,55,,0,0,20129.55,0
3155130,19:10:00,19:10:00,1476,56,,1,0,20604.12,1
31552070,12:33:00,12:33:00,9527,1,,0,1,0,1
31552070,12:33:51,12:33:51,998,2,,0,0,334.12,0
31552070,12:35:17,12:35:17,999,3,,0,0,822.17,0
31552070,12:35:59,12:35:59,1000,4,,0,0,1086.6,0
31552070,12:36:41,12:36:41,1001,5,,0,0,1383.44,0
31552070,12:37:37,12:37:37,1002,6,,0,0,1737.56,0
31552070,12:37:54,12:37:54,1003,7,,0,0,1829.36,0
31552070,12:38:57,12:38:57,1004,8,,0,0,2258.16,0
31552070,12:39:39,12:39:39,1005,9,,0,0,2546.05,0
31552070,12:40:25,12:40:25,1006,10,,0,0,2877.87,0
31552070,12:41:53,12:41:53,1007,11,,0,0,3492.08,0
31552070,12:42:30,12:42:30,1008,12,,0,0,3746.04,0
31552070,12:43:08,12:43:08,1009,13,,0,0,4057.44,0
31552070,12:43:52,12:43:52,1010,14,,0,0,4359.74,0
31552070,12:44:36,12:44:36,1011,15,,0,0,4659.57,0
31552070,12:45:20,12:45:20,1012,16,,0,0,4953.07,0
31552070,12:45:43,12:45:43,1013,17,,0,0,5105.28,0
31552070,12:46:19,12:46:19,1014,18,,0,0,5352.23,0
31552070,12:47:00,12:47:00,1015,19,,0,0,5646.89,1
31552070,12:48:12,12:48:12,1016,20,,0,0,6550.43,0
31552070,12:48:33,12:48:33,8082,21,,0,0,6813.55,0
31552070,12:48:56,12:48:56,1017,22,,0,0,7079.84,0
31552070,12:49:34,12:49:34,1018,23,,0,0,7601.86,0
31552070,12:50:49,12:50:49,1019,24,,0,0,8571.51,0
31552070,12:51:34,12:51:34,1020,25,,0,0,9049.39,0
31552070,12:51:50,12:51:50,1021,26,,0,0,9240.32,0
31552070,12:52:26,12:52:26,8352,27,,0,0,9703.16,0
31552070,12:53:00,12:53:00,8355,28,,0,0,10056.15,1
31552070,12:53:39,12:53:39,1025,29,,0,0,10357.79,0
31552070,12:54:25,12:54:25,1026,30,,0,0,10709.89,0
31552070,12:55:05,12:55:05,1027,31,,0,0,10999.24,0
31552070,12:55:48,12:55:48,1028,32,,0,0,11280.65,0
31552070,12:56:18,12:56:18,1029,33,,0,0,11461.77,0
31552070,12:57:19,12:57:19,1030,34,,0,0,11930.24,0
31552070,12:58:43,12:58:43,5488,35,,0,0,12566.84,0
31552070,12:59:10,12:59:10,6308,36,,0,0,12739.67,0
31552070,13:00:00,13:00:00,5489,37,,0,0,13052.02,1
31552070,13:01:04,13:01:04,8217,38,,0,0,13447.62,0
31552070,13:01:47,13:01:47,1034,39,,0,0,13700.9,0
31552070,13:02:34,13:02:34,1035,40,,0,0,13947.21,0
31552070,13:03:53,13:03:53,1036,41,,0,0,14382.19,0
31552070,13:05:05,13:05:05,1037,42,,1,1,14881.23,0
31552070,13:05:50,13:05:50,1038,43,,0,0,15155.62,0
31552070,13:06:39,13:06:39,1039,44,,0,0,15504.67,0
31552070,13:07:25,13:07:25,1040,45,,0,0,15878.4,0
31552070,13:07:55,13:07:55,1041,46,,0,0,16090.17,0
31552070,13:08:51,13:08:51,1042,47,,0,0,16428.23,0
31552070,13:09:18,13:09:18,1043,48,,0,0,16603.16,0
31552070,13:10:01,13:10:01,1044,49,,0,0,16895.48,0
31552070,13:11:00,13:11:00,9641,50,,1,0,17340.47,1
31552130,12:33:00,12:33:00,9527,1,,0,1,0,1
31552130,12:33:51,12:33:51,998,2,,0,0,334.12,0
31552130,12:35:17,12:35:17,999,3,,0,0,822.17,0
31552130,12:35:59,12:35:59,1000,4,,0,0,1086.6,0
31552130,12:36:41,12:36:41,1001,5,,0,0,1383.44,0
31552130,12:37:37,12:37:37,1002,6,,0,0,1737.56,0
31552130,12:37:54,12:37:54,1003,7,,0,0,1829.36,0
31552130,12:38:57,12:38:57,1004,8,,0,0,2258.16,0
31552130,12:39:39,12:39:39,1005,9,,0,0,2546.05,0
31552130,12:40:25,12:40:25,1006,10,,0,0,2877.87,0
31552130,12:41:53,12:41:53,1007,11,,0,0,3492.08,0
31552130,12:42:30,12:42:30,1008,12,,0,0,3746.04,0
31552130,12:43:08,12:43:08,1009,13,,0,0,4057.44,0
31552130,12:43:52,12:43:52,1010,14,,0,0,4359.74,0
31552130,12:44:36,12:44:36,1011,15,,0,0,4659.57,0
31552130,12:45:20,12:45:20,1012,16,,0,0,4953.07,0
31552130,12:45:43,12:45:43,1013,17,,0,0,5105.28,0
31552130,12:46:19,12:46:19,1014,18,,0,0,5352.23,0
31552130,12:47:00,12:47:00,1015,19,,0,0,5646.89,1
31552130,12:48:12,12:48:12,1016,20,,0,0,6550.43,0
31552130,12:48:33,12:48:33,8082,21,,0,0,6813.55,0
31552130,12:48:56,12:48:56,1017,22,,0,0,7079.84,0
31552130,12:49:34,12:49:34,1018,23,,0,0,7601.86,0
31552130,12:50:49,12:50:49,1019,24,,0,0,8571.51,0
31552130,12:51:34,12:51:34,1020,25,,0,0,9049.39,0
31552130,12:51:50,12:51:50,1021,26,,0,0,9240.32,0
31552130,12:52:26,12:52:26,8352,27,,0,0,9703.16,0
31552130,12:53:00,12:53:00,8355,28,,0,0,10056.15,1
31552130,12:53:39,12:53:39,1025,29,,0,0,10357.79,0
31552130,12:54:25,12:54:25,1026,30,,0,0,10709.89,0
31552130,12:55:05,12:55:05,1027,31,,0,0,10999.24,0
31552130,12:55:48,12:55:48,1028,32,,0,0,11280.65,0
31552130,12:56:18,12:56:18,1029,33,,0,0,11461.77,0
31552130,12:57:19,12:57:19,1030,34,,0,0,11930.24,0
31552130,12:58:43,12:58:43,5488,35,,0,0,12566.84,0
31552130,12:59:10,12:59:10,6308,36,,0,0,12739.67,0
31552130,13:00:00,13:00:00,5489,37,,0,0,13052.02,1
31552130,13:01:04,13:01:04,8217,38,,0,0,13447.62,0
31552130,13:01:47,13:01:47,1034,39,,0,0,13700.9,0
31552130,13:02:34,13:02:34,1035,40,,0,0,13947.21,0
31552130,13:03:53,13:03:53,1036,41,,0,0,14382.19,0
31552130,13:05:05,13:05:05,1037,42,,1,1,14881.23,0
31552130,13:05:50,13:05:50,1038,43,,0,0,15155.62,0
31552130,13:06:39,13:06:39,1039,44,,0,0,15504.67,0
31552130,13:07:25,13:07:25,1040,45,,0,0,15878.4,0
31552130,13:07:55,13:07:55,1041,46,,0,0,16090.17,0
31552130,13:08:51,13:08:51,1042,47,,0,0,16428.23,0
31552130,13:09:18,13:09:18,1043,48,,0,0,16603.16,0
31552130,13:10:01,13:10:01,1044,49,,0,0,16895.48,0
31552130,13:11:00,13:11:00,9641,50,,1,0,17340.47,1
31553070,12:25:00,12:25:00,9873,1,,0,1,0,1
31553070,12:29:31,12:29:31,590,2,,0,0,3884.47,0
31553070,12:33:00,12:33:00,9462,3,,0,0,7310.03,1
31553070,12:33:36,12:33:36,1599,4,,0,0,7644.02,0
31553070,12:33:58,12:33:58,1600,5,,0,0,7835.53,0
31553070,12:34:42,12:34:42,1601,6,,0,0,8272.78,0
31553070,12:35:25,12:35:25,1602,7,,0,0,8735.03,0
31553070,12:36:08,12:36:08,1603,8,,0,0,9162.16,0
31553070,12:36:29,12:36:29,8191,9,,0,0,9335,0
31553070,12:36:55,12:36:55,9463,10,,0,0,9609.17,0
31553070,12:37:28,12:37:28,1606,11,,0,0,9891.63,0
31553070,12:37:56,12:37:56,1607,12,,0,0,10070.83,0
31553070,12:38:44,12:38:44,1608,13,,0,0,10417.35,0
31553070,12:38:58,12:38:58,1609,14,,0,0,10573.19,0
31553070,12:39:12,12:39:12,6495,15,,0,0,10695.07,0
31553070,12:39:40,12:39:40,4283,16,,0,0,10996.03,0
31553070,12:41:00,12:41:00,9477,17,,0,0,11632.74,1
31553070,12:42:07,12:42:07,9466,18,,0,0,12133.16,0
31553070,12:42:52,12:42:52,1610,19,,0,0,12447.89,0
31553070,12:43:19,12:43:19,1611,20,,0,0,12658.98,0
31553070,12:43:54,12:43:54,1612,21,,0,0,12883.85,0
31553070,12:44:29,12:44:29,1613,22,,0,0,13127.27,0
31553070,12:44:58,12:44:58,1614,23,,0,0,13310.86,0
31553070,12:45:25,12:45:25,1615,24,,0,0,13472.86,0
31553070,12:46:00,12:46:00,1616,25,,0,0,13668.22,1
31553070,12:46:58,12:46:58,4299,26,,0,0,13934.26,0
31553070,12:47:50,12:47:50,4300,27,,0,0,14168.74,0
31553070,12:48:29,12:48:29,4301,28,,0,0,14324.42,0
31553070,12:49:37,12:49:37,7751,29,,0,0,14642.43,0
31553070,12:50:13,12:50:13,4302,30,,0,0,14841.6,0
31553070,12:52:23,12:52:23,6546,31,,0,0,15396.88,0
31553070,12:53:54,12:53:54,4284,32,,0,0,15801.56,0
31553070,12:57:00,12:57:00,9476,33,,1,0,16693.19,1
31553130,12:25:00,12:25:00,9873,1,,0,1,0,1
31553130,12:29:31,12:29:31,590,2,,0,0,3884.47,0
31553130,12:33:00,12:33:00,9462,3,,0,0,7310.03,1
31553130,12:33:36,12:33:36,1599,4,,0,0,7644.02,0
31553130,12:33:58,12:33:58,1600,5,,0,0,7835.53,0
31553130,12:34:42,12:34:42,1601,6,,0,0,8272.78,0
31553130,12:35:25,12:35:25,1602,7,,0,0,8735.03,0
31553130,12:36:08,12:36:08,1603,8,,0,0,9162.16,0
31553130,12:36:29,12:36:29,8191,9,,0,0,9335,0
31553130,12:36:55,12:36:55,9463,10,,0,0,9609.17,0
31553130,12:37:28,12:37:28,1606,11,,0,0,9891.63,0
31553130,12:37:56,12:37:56,1607,12,,0,0,10070.83,0
31553130,12:38:44,12:38:44,1608,13,,0,0,10417.35,0
31553130,12:38:58,12:38:58,1609,14,,0,0,10573.19,0
31553130,12:39:12,12:39:12,6495,15,,0,0,10695.07,0
31553130,12:39:40,12:39:40,4283,16,,0,0,10996.03,0
31553130,12:41:00,12:41:00,9477,17,,0,0,11632.74,1
31553130,12:42:07,12:42:07,9466,18,,0,0,12133.16,0
31553130,12:42:52,12:42:52,1610,19,,0,0,12447.89,0
31553130,12:43:19,12:43:19,1611,20,,0,0,12658.98,0
31553130,12:43:54,12:43:54,1612,21,,0,0,12883.85,0
31553130,12:44:29,12:44:29,1613,22,,0,0,13127.27,0
31553130,12:44:58,12:44:58,1614,23,,0,0,13310.86,0
31553130,12:45:25,12:45:25,1615,24,,0,0,13472.86,0
31553130,12:46:00,12:46:00,1616,25,,0,0,13668.22,1
31553130,12:46:58,12:46:58,4299,26,,0,0,13934.26,0
31553130,12:47:50,12:47:50,4300,27,,0,0,14168.74,0
31553130,12:48:29,12:48:29,4301,28,,0,0,14324.42,0
31553130,12:49:37,12:49:37,7751,29,,0,0,14642.43,0
31553130,12:50:13,12:50:13,4302,30,,0,0,14841.6,0
31553130,12:52:23,12:52:23,6546,31,,0,0,15396.88,0
31553130,12:53:54,12:53:54,4284,32,,0,0,15801.56,0
31553130,12:57:00,12:57:00,9476,33,,1,0,16693.19,1
31554010,21:10:00,21:10:00,9945,1,,0,1,0,1
31554010,21:11:37,21:11:37,2608,2,,0,0,800.54,0
31554010,21:12:11,21:12:11,686,3,,0,0,1029.82,0
31554010,21:12:38,21:12:38,2609,4,,0,0,1195.1,0
31554010,21:13:16,21:13:16,3492,5,,0,0,1478.42,0
31554010,21:13:51,21:13:51,3493,6,,0,0,1745.23,0
31554010,21:14:17,21:14:17,3494,7,,0,0,1906.11,0
31554010,21:15:00,21:15:00,3495,8,,0,0,2178.14,1
31554010,21:15:58,21:15:58,5451,9,,0,0,2641.55,0
31554010,21:16:22,21:16:22,5452,10,,0,0,2867.24,0
31554010,21:16:48,21:16:48,5453,11,,0,0,3051.88,0
31554010,21:17:18,21:17:18,5454,12,,0,0,3235.01,0
31554010,21:17:38,21:17:38,9034,13,,0,0,3459.74,0
31554010,21:18:04,21:18:04,5456,14,,0,0,3680.97,0
31554010,21:18:18,21:18:18,5457,15,,0,0,3858.54,0
31554010,21:18:38,21:18:38,8700,16,,0,0,4058.18,0
31554010,21:19:00,21:19:00,5459,17,,0,0,4263.21,0
31554010,21:19:17,21:19:17,5460,18,,0,0,4435.35,0
31554010,21:19:49,21:19:49,5461,19,,0,0,4721.03,0
31554010,21:20:18,21:20:18,5462,20,,0,0,4877.41,0
31554010,21:20:37,21:20:37,5463,21,,0,0,5042.04,0
31554010,21:21:00,21:21:00,5075,22,,0,0,5221.93,1
31554010,21:21:16,21:21:16,5076,23,,0,0,5380.83,0
31554010,21:21:45,21:21:45,5077,24,,0,0,5639.47,0
31554010,21:22:44,21:22:44,10528,25,,0,0,6096.95,0
31554010,21:23:26,21:23:26,6107,26,,0,0,6351.33,0
31554010,21:23:56,21:23:56,6108,27,,0,0,6546.8,0
31554010,21:24:51,21:24:51,6109,28,,0,0,6909.44,0
31554010,21:25:15,21:25:15,9047,29,,0,0,6995.87,0
31554010,21:25:52,21:25:52,2348,30,,0,0,7182.48,0
31554010,21:26:22,21:26:22,2349,31,,0,0,7359.41,0
31554010,21:27:14,21:27:14,2350,32,,0,0,7703.58,0
31554010,21:28:01,21:28:01,2351,33,,0,0,8004.26,0
31554010,21:28:29,21:28:29,2352,34,,0,0,8233.93,0
31554010,21:29:00,21:29:00,2353,35,,0,0,8507.13,1
31554010,21:29:29,21:29:29,10573,36,,0,0,8678.29,0
31554010,21:30:29,21:30:29,2356,37,,0,0,9075.8,0
31554010,21:31:06,21:31:06,2357,38,,0,0,9305.94,0
31554010,21:31:40,21:31:40,2358,39,,0,0,9533.79,0
31554010,21:32:28,21:32:28,31,40,,0,0,9863.32,0
31554010,21:33:11,21:33:11,32,41,,0,0,10132.22,0
31554010,21:33:55,21:33:55,33,42,,0,0,10424.62,0
31554010,21:34:34,21:34:34,34,43,,0,0,10683.3,0
31554010,21:35:25,21:35:25,35,44,,0,0,11003.88,0
31554010,21:36:07,21:36:07,9636,45,,0,0,11285.61,0
31554010,21:37:00,21:37:00,9639,46,,0,0,11564.9,1
31554010,21:37:32,21:37:32,2372,47,,0,0,11888.99,0
31554010,21:38:11,21:38:11,2373,48,,0,0,12313.82,0
31554010,21:38:34,21:38:34,2374,49,,0,0,12538.76,0
31554010,21:38:57,21:38:57,2375,50,,0,0,12749.29,0
31554010,21:39:24,21:39:24,2376,51,,0,0,12943.95,0
31554010,21:39:46,21:39:46,2377,52,,0,0,13118.97,0
31554010,21:40:08,21:40:08,2378,53,,0,0,13221.71,0
31554010,21:40:26,21:40:26,2379,54,,0,0,13396.51,0
31554010,21:41:00,21:41:00,2380,55,,0,0,13751.99,1
31554010,21:42:21,21:42:21,2381,56,,0,0,14306.51,0
31554010,21:43:25,21:43:25,153,57,,0,0,14751.17,0
31554010,21:43:42,21:43:42,154,58,,0,0,14906.92,0
31554010,21:45:00,21:45:00,9642,59,,1,0,15507.4,1
31556070,19:55:00,19:55:00,1720,1,,0,1,0,1
31556070,19:55:59,19:55:59,3985,2,,0,0,485.23,0
31556070,19:56:40,19:56:40,1721,3,,0,0,784.44,0
31556070,19:57:43,19:57:43,8211,4,,0,0,1241.42,0
31556070,19:58:06,19:58:06,1723,5,,0,0,1427.93,0
31556070,19:58:27,19:58:27,1724,6,,0,0,1563.71,0
31556070,19:59:26,19:59:26,9557,7,,0,0,2029.52,0
31556070,19:59:53,19:59:53,299,8,,0,0,2258.73,0
31556070,20:01:00,20:01:00,10053,9,,0,0,2879.61,1
31556070,20:01:30,20:01:30,300,10,,0,0,3212.72,0
31556070,20:02:07,20:02:07,1725,11,,0,0,3558.49,0
31556070,20:02:33,20:02:33,1726,12,,0,0,3749.01,0
31556070,20:02:55,20:02:55,9435,13,,0,0,3914.9,0
31556070,20:03:17,20:03:17,5580,14,,0,0,4059.06,0
31556070,20:03:58,20:03:58,5581,15,,0,0,4393.52,0
31556070,20:04:14,20:04:14,5582,16,,0,0,4556.08,0
31556070,20:04:46,20:04:46,5583,17,,0,0,4737.21,0
31556070,20:05:29,20:05:29,390,18,,0,0,5004.25,0
31556070,20:06:00,20:06:00,391,19,,0,0,5234.69,1
31556070,20:06:20,20:06:20,392,20,,0,0,5379.17,0
31556070,20:06:52,20:06:52,393,21,,0,0,5622.52,0
31556070,20:07:24,20:07:24,394,22,,0,0,5892.43,0
31556070,20:07:51,20:07:51,395,23,,0,0,6149.4,0
31556070,20:08:37,20:08:37,396,24,,0,0,6522.26,0
31556070,20:09:05,20:09:05,397,25,,0,0,6780.01,0
31556070,20:09:27,20:09:27,398,26,,0,0,6942.71,0
31556070,20:09:46,20:09:46,399,27,,0,0,7109.73,0
31556070,20:10:19,20:10:19,400,28,,0,0,7394.7,0
31556070,20:11:00,20:11:00,401,29,,0,0,7804.55,1
31556070,20:11:27,20:11:27,402,30,,0,0,8158.42,0
31556070,20:11:49,20:11:49,403,31,,0,0,8442.1,0
31556070,20:12:05,20:12:05,1622,32,,0,0,8584.68,0
31556070,20:12:26,20:12:26,1623,33,,0,0,8835.72,0
31556070,20:13:21,20:13:21,7677,34,,0,0,9484.95,0
31556070,20:13:37,20:13:37,1635,35,,0,0,9666.07,0
31556070,20:13:47,20:13:47,1636,36,,0,0,9794.08,0
31556070,20:14:10,20:14:10,1637,37,,0,0,10046.82,0
31556070,20:14:28,20:14:28,1638,38,,0,0,10245.11,0
31556070,20:14:52,20:14:52,1639,39,,0,0,10461.97,0
31556070,20:15:15,20:15:15,1640,40,,0,0,10657.57,0
31556070,20:16:00,20:16:00,622,41,,0,0,11081.18,1
31556070,20:22:04,20:22:04,623,42,,0,0,14765.37,0
31556070,20:28:00,20:28:00,9922,43,,1,0,18305.19,1
31556130,19:55:00,19:55:00,1720,1,,0,1,0,1
31556130,19:55:59,19:55:59,3985,2,,0,0,485.23,0
31556130,19:56:40,19:56:40,1721,3,,0,0,784.44,0
31556130,19:57:43,19:57:43,8211,4,,0,0,1241.42,0
31556130,19:58:06,19:58:06,1723,5,,0,0,1427.93,0
31556130,19:58:27,19:58:27,1724,6,,0,0,1563.71,0
31556130,19:59:26,19:59:26,9557,7,,0,0,2029.52,0
31556130,19:59:53,19:59:53,299,8,,0,0,2258.73,0
31556130,20:01:00,20:01:00,10053,9,,0,0,2879.61,1
31556130,20:01:30,20:01:30,300,10,,0,0,3212.72,0
31556130,20:02:07,20:02:07,1725,11,,0,0,3558.49,0
31556130,20:02:33,20:02:33,1726,12,,0,0,3749.01,0
31556130,20:02:55,20:02:55,9435,13,,0,0,3914.9,0
31556130,20:03:17,20:03:17,5580,14,,0,0,4059.06,0
31556130,20:03:58,20:03:58,5581,15,,0,0,4393.52,0
31556130,20:04:14,20:04:14,5582,16,,0,0,4556.08,0
31556130,20:04:46,20:04:46,5583,17,,0,0,4737.21,0
31556130,20:05:29,20:05:29,390,18,,0,0,5004.25,0
31556130,20:06:00,20:06:00,391,19,,0,0,5234.69,1
31556130,20:06:20,20:06:20,392,20,,0,0,5379.17,0
31556130,20:06:52,20:06:52,393,21,,0,0,5622.52,0
31556130,20:07:24,20:07:24,394,22,,0,0,5892.43,0
31556130,20:07:51,20:07:51,395,23,,0,0,6149.4,0
31556130,20:08:37,20:08:37,396,24,,0,0,6522.26,0
31556130,20:09:05,20:09:05,397,25,,0,0,6780.01,0
31556130,20:09:27,20:09:27,398,26,,0,0,6942.71,0
31556130,20:09:46,20:09:46,399,27,,0,0,7109.73,0
31556130,20:10:19,20:10:19,400,28,,0,0,7394.7,0
31556130,20:11:00,20:11:00,401,29,,0,0,7804.55,1
31556130,20:11:27,20:11:27,402,30,,0,0,8158.42,0
31556130,20:11:49,20:11:49,403,31,,0,0,8442.1,0
31556130,20:12:05,20:12:05,1622,32,,0,0,8584.68,0
31556130,20:12:26,20:12:26,1623,33,,0,0,8835.72,0
31556130,20:13:21,20:13:21,7677,34,,0,0,9484.95,0
31556130,20:13:37,20:13:37,1635,35,,0,0,9666.07,0
31556130,20:13:47,20:13:47,1636,36,,0,0,9794.08,0
31556130,20:14:10,20:14:10,1637,37,,0,0,10046.82,0
31556130,20:14:28,20:14:28,1638,38,,0,0,10245.11,0
31556130,20:14:52,20:14:52,1639,39,,0,0,10461.97,0
31556130,20:15:15,20:15:15,1640,40,,0,0,10657.57,0
31556130,20:16:00,20:16:00,622,41,,0,0,11081.18,1
31556130,20:22:04,20:22:04,623,42,,0,0,14765.37,0
31556130,20:28:00,20:28:00,9922,43,,1,0,18305.19,1
31557010,11:18:00,11:18:00,7095,1,,0,1,0,1
31557010,11:19:17,11:19:17,9503,2,,0,0,573.7,0
31557010,11:19:47,11:19:47,2388,3,,0,0,804.84,0
31557010,11:20:38,11:20:38,2389,4,,0,0,1159.07,0
31557010,11:22:01,11:22:01,3481,5,,0,0,1762.68,0
31557010,11:22:44,11:22:44,3482,6,,0,0,2051.21,0
31557010,11:23:48,11:23:48,3483,7,,0,0,2495.53,0
31557010,11:24:16,11:24:16,3484,8,,0,0,2659.91,0
31557010,11:25:00,11:25:00,3485,9,,0,0,2965.88,1
31557010,11:25:28,11:25:28,3486,10,,0,0,3275.94,0
31557010,11:25:58,11:25:58,7631,11,,0,0,3559.34,0
31557010,11:26:58,11:26:58,3373,12,,0,0,4080.38,0
31557010,11:27:52,11:27:52,3374,13,,0,0,4478.23,0
31557010,11:28:24,11:28:24,3375,14,,0,0,4745.4,0
31557010,11:28:35,11:28:35,3376,15,,0,0,4877.72,0
31557010,11:29:12,11:29:12,3377,16,,0,0,5202.67,0
31557010,11:29:35,11:29:35,3378,17,,0,0,5351.88,0
31557010,11:30:04,11:30:04,3379,18,,0,0,5510.5,0
31557010,11:30:32,11:30:32,3380,19,,0,0,5708.03,0
31557010,11:31:00,11:31:00,3381,20,,0,0,5851.77,0
31557010,11:32:00,11:32:00,3382,21,,0,0,6288.81,1
31557010,11:32:23,11:32:23,5531,22,,0,0,6472.1,0
31557010,11:32:56,11:32:56,7401,23,,0,0,6841.29,0
31557010,11:33:52,11:33:52,5842,24,,0,0,7351.12,0
31557010,11:34:17,11:34:17,5843,25,,0,0,7538.76,0
31557010,11:34:45,11:34:45,5844,26,,0,0,7783.73,0
31557010,11:35:20,11:35:20,5845,27,,0,0,8111.04,0
31557010,11:35:51,11:35:51,5846,28,,0,0,8369.01,0
31557010,11:36:44,11:36:44,5847,29,,0,0,8769.95,0
31557010,11:37:27,11:37:27,5848,30,,0,0,9167.45,0
31557010,11:38:15,11:38:15,3384,31,,0,0,9460.47,0
31557010,11:39:02,11:39:02,3385,32,,0,0,9952.66,0
31557010,11:39:20,11:39:20,3386,33,,0,0,10133.28,0
31557010,11:39:48,11:39:48,3387,34,,0,0,10390.8,0
31557010,11:40:14,11:40:14,1101,35,,0,0,10667.63,0
31557010,11:40:45,11:40:45,1102,36,,0,0,10997,0
31557010,11:41:00,11:41:00,2242,37,,0,0,11157.65,1
31557010,11:41:36,11:41:36,2243,38,,0,0,11316.02,0
31557010,11:42:22,11:42:22,2244,39,,0,0,11633.24,0
31557010,11:43:13,11:43:13,2245,40,,0,0,11822.08,0
31557010,11:44:01,11:44:01,2246,41,,0,0,11996.58,0
31557010,11:44:37,11:44:37,2247,42,,0,0,12176.31,0
31557010,11:45:21,11:45:21,2248,43,,0,0,12407.6,0
31557010,11:46:34,11:46:34,2249,44,,0,0,12680.26,0
31557010,11:47:10,11:47:10,2250,45,,0,0,12799.51,0
31557010,11:48:20,11:48:20,2251,46,,0,0,13128.84,0
31557010,11:50:00,11:50:00,3355,47,,0,0,13412.45,1
31557010,11:51:54,11:51:54,10603,48,,0,0,14100.12,0
31557010,11:52:31,11:52:31,10602,49,,0,0,14345.49,0
31557010,11:53:09,11:53:09,10600,50,,0,0,14609.42,0
31557010,11:54:09,11:54:09,3798,51,,0,0,14962.95,0
31557010,11:54:26,11:54:26,3799,52,,0,0,15071.06,0
31557010,11:55:03,11:55:03,88,53,,0,0,15317.28,0
31557010,11:55:30,11:55:30,89,54,,0,0,15524.82,0
31557010,11:55:58,11:55:58,90,55,,0,0,15720.8,0
31557010,11:56:24,11:56:24,91,56,,0,0,15855.93,0
31557010,11:58:00,11:58:00,5520,57,,1,0,16523.06,1
31558070,06:29:00,06:29:00,735,1,,0,1,0,1
31558070,06:29:18,06:29:18,736,2,,0,0,112.37,0
31558070,06:29:50,06:29:50,737,3,,0,0,315.11,0
31558070,06:30:18,06:30:18,738,4,,0,0,523.58,0
31558070,06:32:01,06:32:01,739,5,,0,0,925.74,0
31558070,06:32:19,06:32:19,732,6,,0,0,1013.82,0
31558070,06:32:51,06:32:51,7078,7,,0,0,1212.28,0
31558070,06:34:00,06:34:00,734,8,,0,0,1605.11,1
31558070,06:36:11,06:36:11,9718,9,,0,0,2439.09,0
31558070,06:37:27,06:37:27,98,10,,0,0,2987.67,0
31558070,06:39:00,06:39:00,9951,11,,1,0,3666.21,1
31558130,06:29:00,06:29:00,735,1,,0,1,0,1
31558130,06:29:18,06:29:18,736,2,,0,0,112.37,0
31558130,06:29:50,06:29:50,737,3,,0,0,315.11,0
31558130,06:30:18,06:30:18,738,4,,0,0,523.58,0
31558130,06:32:01,06:32:01,739,5,,0,0,925.74,0
31558130,06:32:19,06:32:19,732,6,,0,0,1013.82,0
31558130,06:32:51,06:32:51,7078,7,,0,0,1212.28,0
31558130,06:34:00,06:34:00,734,8,,0,0,1605.11,1
31558130,06:36:11,06:36:11,9718,9,,0,0,2439.09,0
31558130,06:37:27,06:37:27,98,10,,0,0,2987.67,0
31558130,06:39:00,06:39:00,9951,11,,1,0,3666.21,1
31559020,12:55:00,12:55:00,121,1,,0,1,0,1
31559020,12:56:03,12:56:03,122,2,,0,0,300.2,0
31559020,12:57:10,12:57:10,123,3,,0,0,618.68,0
31559020,12:57:36,12:57:36,124,4,,0,0,775.51,0
31559020,12:58:06,12:58:06,125,5,,0,0,965.56,0
31559020,12:58:48,12:58:48,126,6,,0,0,1146.37,0
31559020,13:00:28,13:00:28,7835,7,,0,0,1596.24,0
31559020,13:01:03,13:01:03,56,8,,0,0,1803.73,0
31559020,13:02:40,13:02:40,4665,9,,0,0,2407.94,0
31559020,13:03:48,13:03:48,4666,10,,0,0,2732.73,0
31559020,13:05:00,13:05:00,4667,11,,0,0,3113.29,1
31559020,13:06:48,13:06:48,10828,12,,0,0,3674,0
31559020,13:07:56,13:07:56,2485,13,,0,0,4112.49,0
31559020,13:09:38,13:09:38,10574,14,,0,0,4577.01,0
31559020,13:10:44,13:10:44,4191,15,,0,0,4924.07,0
31559020,13:11:40,13:11:40,4192,16,,0,0,5272.51,0
31559020,13:12:12,13:12:12,4193,17,,0,0,5465.47,0
31559020,13:12:44,13:12:44,4194,18,,0,0,5655.81,0
31559020,13:13:18,13:13:18,4480,19,,0,0,5847.79,0
31559020,13:14:05,13:14:05,4481,20,,0,0,6125.2,0
31559020,13:14:54,13:14:54,4483,21,,0,0,6482.26,0
31559020,13:15:32,13:15:32,4484,22,,0,0,6697.81,0
31559020,13:16:00,13:16:00,4485,23,,0,0,6861.26,1
31559020,13:17:35,13:17:35,4486,24,,0,0,7517.33,0
31559020,13:18:21,13:18:21,4487,25,,0,0,7779.33,0
31559020,13:19:00,13:19:00,4488,26,,0,0,8000.12,0
31559020,13:19:38,13:19:38,4489,27,,0,0,8220,0
31559020,13:20:26,13:20:26,8193,28,,0,0,8520.07,0
31559020,13:21:40,13:21:40,4492,29,,0,0,8914.63,0
31559020,13:22:00,13:22:00,687,30,,0,0,9010.3,1
31559020,13:23:21,13:23:21,3578,31,,0,0,9284.38,0
31559020,13:24:14,13:24:14,3579,32,,0,0,9484.92,0
31559020,13:25:10,13:25:10,3580,33,,0,0,9733.48,0
31559020,13:26:07,13:26:07,2540,34,,0,0,9966.74,0
31559020,13:26:56,13:26:56,9605,35,,0,0,10115.29,0
31559020,13:28:07,13:28:07,2541,36,,0,0,10356.64,0
31559020,13:29:00,13:29:00,9036,37,,0,0,10558.56,1
31559020,13:30:00,13:30:00,9944,38,,1,0,11133.95,1
31559030,12:55:00,12:55:00,121,1,,0,1,0,1
31559030,12:56:03,12:56:03,122,2,,0,0,300.2,0
31559030,12:57:10,12:57:10,123,3,,0,0,618.68,0
31559030,12:57:36,12:57:36,124,4,,0,0,775.51,0
31559030,12:58:06,12:58:06,125,5,,0,0,965.56,0
31559030,12:58:48,12:58:48,126,6,,0,0,1146.37,0
31559030,13:00:28,13:00:28,7835,7,,0,0,1596.24,0
31559030,13:01:03,13:01:03,56,8,,0,0,1803.73,0
31559030,13:02:40,13:02:40,4665,9,,0,0,2407.94,0
31559030,13:03:48,13:03:48,4666,10,,0,0,2732.73,0
31559030,13:05:00,13:05:00,4667,11,,0,0,3113.29,1
31559030,13:06:48,13:06:48,10828,12,,0,0,3674,0
31559030,13:07:56,13:07:56,2485,13,,0,0,4112.49,0
31559030,13:09:38,13:09:38,10574,14,,0,0,4577.01,0
31559030,13:10:44,13:10:44,4191,15,,0,0,4924.07,0
31559030,13:11:40,13:11:40,4192,16,,0,0,5272.51,0
31559030,13:12:12,13:12:12,4193,17,,0,0,5465.47,0
31559030,13:12:44,13:12:44,4194,18,,0,0,5655.81,0
31559030,13:13:18,13:13:18,4480,19,,0,0,5847.79,0
31559030,13:14:05,13:14:05,4481,20,,0,0,6125.2,0
31559030,13:14:54,13:14:54,4483,21,,0,0,6482.26,0
31559030,13:15:32,13:15:32,4484,22,,0,0,6697.81,0
31559030,13:16:00,13:16:00,4485,23,,0,0,6861.26,1
31559030,13:17:35,13:17:35,4486,24,,0,0,7517.33,0
31559030,13:18:21,13:18:21,4487,25,,0,0,7779.33,0
31559030,13:19:00,13:19:00,4488,26,,0,0,8000.12,0
31559030,13:19:38,13:19:38,4489,27,,0,0,8220,0
31559030,13:20:26,13:20:26,8193,28,,0,0,8520.07,0
31559030,13:21:40,13:21:40,4492,29,,0,0,8914.63,0
31559030,13:22:00,13:22:00,687,30,,0,0,9010.3,1
31559030,13:23:21,13:23:21,3578,31,,0,0,9284.38,0
31559030,13:24:14,13:24:14,3579,32,,0,0,9484.92,0
31559030,13:25:10,13:25:10,3580,33,,0,0,9733.48,0
31559030,13:26:07,13:26:07,2540,34,,0,0,9966.74,0
31559030,13:26:56,13:26:56,9605,35,,0,0,10115.29,0
31559030,13:28:07,13:28:07,2541,36,,0,0,10356.64,0
31559030,13:29:00,13:29:00,9036,37,,0,0,10558.56,1
31559030,13:30:00,13:30:00,9944,38,,1,0,11133.95,1
31559040,12:55:00,12:55:00,121,1,,0,1,0,1
31559040,12:56:03,12:56:03,122,2,,0,0,300.2,0
31559040,12:57:10,12:57:10,123,3,,0,0,618.68,0
31559040,12:57:36,12:57:36,124,4,,0,0,775.51,0
31559040,12:58:06,12:58:06,125,5,,0,0,965.56,0
31559040,12:58:48,12:58:48,126,6,,0,0,1146.37,0
31559040,13:00:28,13:00:28,7835,7,,0,0,1596.24,0
31559040,13:01:03,13:01:03,56,8,,0,0,1803.73,0
31559040,13:02:40,13:02:40,4665,9,,0,0,2407.94,0
31559040,13:03:48,13:03:48,4666,10,,0,0,2732.73,0
31559040,13:05:00,13:05:00,4667,11,,0,0,3113.29,1
31559040,13:06:48,13:06:48,10828,12,,0,0,3674,0
31559040,13:07:56,13:07:56,2485,13,,0,0,4112.49,0
31559040,13:09:38,13:09:38,10574,14,,0,0,4577.01,0
31559040,13:10:44,13:10:44,4191,15,,0,0,4924.07,0
31559040,13:11:40,13:11:40,4192,16,,0,0,5272.51,0
31559040,13:12:12,13:12:12,4193,17,,0,0,5465.47,0
31559040,13:12:44,13:12:44,4194,18,,0,0,5655.81,0
31559040,13:13:18,13:13:18,4480,19,,0,0,5847.79,0
31559040,13:14:05,13:14:05,4481,20,,0,0,6125.2,0
31559040,13:14:54,13:14:54,4483,21,,0,0,6482.26,0
31559040,13:15:32,13:15:32,4484,22,,0,0,6697.81,0
31559040,13:16:00,13:16:00,4485,23,,0,0,6861.26,1
31559040,13:17:35,13:17:35,4486,24,,0,0,7517.33,0
31559040,13:18:21,13:18:21,4487,25,,0,0,7779.33,0
31559040,13:19:00,13:19:00,4488,26,,0,0,8000.12,0
31559040,13:19:38,13:19:38,4489,27,,0,0,8220,0
31559040,13:20:26,13:20:26,8193,28,,0,0,8520.07,0
31559040,13:21:40,13:21:40,4492,29,,0,0,8914.63,0
31559040,13:22:00,13:22:00,687,30,,0,0,9010.3,1
31559040,13:23:21,13:23:21,3578,31,,0,0,9284.38,0
31559040,13:24:14,13:24:14,3579,32,,0,0,9484.92,0
31559040,13:25:10,13:25:10,3580,33,,0,0,9733.48,0
31559040,13:26:07,13:26:07,2540,34,,0,0,9966.74,0
31559040,13:26:56,13:26:56,9605,35,,0,0,10115.29,0
31559040,13:28:07,13:28:07,2541,36,,0,0,10356.64,0
31559040,13:29:00,13:29:00,9036,37,,0,0,10558.56,1
31559040,13:30:00,13:30:00,9944,38,,1,0,11133.95,1
31559050,12:55:00,12:55:00,121,1,,0,1,0,1
31559050,12:56:03,12:56:03,122,2,,0,0,300.2,0
31559050,12:57:10,12:57:10,123,3,,0,0,618.68,0
31559050,12:57:36,12:57:36,124,4,,0,0,775.51,0
31559050,12:58:06,12:58:06,125,5,,0,0,965.56,0
31559050,12:58:48,12:58:48,126,6,,0,0,1146.37,0
31559050,13:00:28,13:00:28,7835,7,,0,0,1596.24,0
31559050,13:01:03,13:01:03,56,8,,0,0,1803.73,0
31559050,13:02:40,13:02:40,4665,9,,0,0,2407.94,0
31559050,13:03:48,13:03:48,4666,10,,0,0,2732.73,0
31559050,13:05:00,13:05:00,4667,11,,0,0,3113.29,1
31559050,13:06:48,13:06:48,10828,12,,0,0,3674,0
31559050,13:07:56,13:07:56,2485,13,,0,0,4112.49,0
31559050,13:09:38,13:09:38,10574,14,,0,0,4577.01,0
31559050,13:10:44,13:10:44,4191,15,,0,0,4924.07,0
31559050,13:11:40,13:11:40,4192,16,,0,0,5272.51,0
31559050,13:12:12,13:12:12,4193,17,,0,0,5465.47,0
31559050,13:12:44,13:12:44,4194,18,,0,0,5655.81,0
31559050,13:13:18,13:13:18,4480,19,,0,0,5847.79,0
31559050,13:14:05,13:14:05,4481,20,,0,0,6125.2,0
31559050,13:14:54,13:14:54,4483,21,,0,0,6482.26,0
31559050,13:15:32,13:15:32,4484,22,,0,0,6697.81,0
31559050,13:16:00,13:16:00,4485,23,,0,0,6861.26,1
31559050,13:17:35,13:17:35,4486,24,,0,0,7517.33,0
31559050,13:18:21,13:18:21,4487,25,,0,0,7779.33,0
31559050,13:19:00,13:19:00,4488,26,,0,0,8000.12,0
31559050,13:19:38,13:19:38,4489,27,,0,0,8220,0
31559050,13:20:26,13:20:26,8193,28,,0,0,8520.07,0
31559050,13:21:40,13:21:40,4492,29,,0,0,8914.63,0
31559050,13:22:00,13:22:00,687,30,,0,0,9010.3,1
31559050,13:23:21,13:23:21,3578,31,,0,0,9284.38,0
31559050,13:24:14,13:24:14,3579,32,,0,0,9484.92,0
31559050,13:25:10,13:25:10,3580,33,,0,0,9733.48,0
31559050,13:26:07,13:26:07,2540,34,,0,0,9966.74,0
31559050,13:26:56,13:26:56,9605,35,,0,0,10115.29,0
31559050,13:28:07,13:28:07,2541,36,,0,0,10356.64,0
31559050,13:29:00,13:29:00,9036,37,,0,0,10558.56,1
31559050,13:30:00,13:30:00,9944,38,,1,0,11133.95,1
31559060,12:55:00,12:55:00,121,1,,0,1,0,1
31559060,12:56:03,12:56:03,122,2,,0,0,300.2,0
31559060,12:57:10,12:57:10,123,3,,0,0,618.68,0
31559060,12:57:36,12:57:36,124,4,,0,0,775.51,0
31559060,12:58:06,12:58:06,125,5,,0,0,965.56,0
31559060,12:58:48,12:58:48,126,6,,0,0,1146.37,0
31559060,13:00:28,13:00:28,7835,7,,0,0,1596.24,0
31559060,13:01:03,13:01:03,56,8,,0,0,1803.73,0
31559060,13:02:40,13:02:40,4665,9,,0,0,2407.94,0
31559060,13:03:48,13:03:48,4666,10,,0,0,2732.73,0
31559060,13:05:00,13:05:00,4667,11,,0,0,3113.29,1
31559060,13:06:48,13:06:48,10828,12,,0,0,3674,0
31559060,13:07:56,13:07:56,2485,13,,0,0,4112.49,0
31559060,13:09:38,13:09:38,10574,14,,0,0,4577.01,0
31559060,13:10:44,13:10:44,4191,15,,0,0,4924.07,0
31559060,13:11:40,13:11:40,4192,16,,0,0,5272.51,0
31559060,13:12:12,13:12:12,4193,17,,0,0,5465.47,0
31559060,13:12:44,13:12:44,4194,18,,0,0,5655.81,0
31559060,13:13:18,13:13:18,4480,19,,0,0,5847.79,0
31559060,13:14:05,13:14:05,4481,20,,0,0,6125.2,0
31559060,13:14:54,13:14:54,4483,21,,0,0,6482.26,0
31559060,13:15:32,13:15:32,4484,22,,0,0,6697.81,0
31559060,13:16:00,13:16:00,4485,23,,0,0,6861.26,1
31559060,13:17:35,13:17:35,4486,24,,0,0,7517.33,0
31559060,13:18:21,13:18:21,4487,25,,0,0,7779.33,0
31559060,13:19:00,13:19:00,4488,26,,0,0,8000.12,0
31559060,13:19:38,13:19:38,4489,27,,0,0,8220,0
31559060,13:20:26,13:20:26,8193,28,,0,0,8520.07,0
31559060,13:21:40,13:21:40,4492,29,,0,0,8914.63,0
31559060,13:22:00,13:22:00,687,30,,0,0,9010.3,1
31559060,13:23:21,13:23:21,3578,31,,0,0,9284.38,0
31559060,13:24:14,13:24:14,3579,32,,0,0,9484.92,0
31559060,13:25:10,13:25:10,3580,33,,0,0,9733.48,0
31559060,13:26:07,13:26:07,2540,34,,0,0,9966.74,0
31559060,13:26:56,13:26:56,9605,35,,0,0,10115.29,0
31559060,13:28:07,13:28:07,2541,36,,0,0,10356.64,0
31559060,13:29:00,13:29:00,9036,37,,0,0,10558.56,1
31559060,13:30:00,13:30:00,9944,38,,1,0,11133.95,1
31559100,12:55:00,12:55:00,121,1,,0,1,0,1
31559100,12:56:03,12:56:03,122,2,,0,0,300.2,0
31559100,12:57:10,12:57:10,123,3,,0,0,618.68,0
31559100,12:57:36,12:57:36,124,4,,0,0,775.51,0
31559100,12:58:06,12:58:06,125,5,,0,0,965.56,0
31559100,12:58:48,12:58:48,126,6,,0,0,1146.37,0
31559100,13:00:28,13:00:28,7835,7,,0,0,1596.24,0
31559100,13:01:03,13:01:03,56,8,,0,0,1803.73,0
31559100,13:02:40,13:02:40,4665,9,,0,0,2407.94,0
31559100,13:03:48,13:03:48,4666,10,,0,0,2732.73,0
31559100,13:05:00,13:05:00,4667,11,,0,0,3113.29,1
31559100,13:06:48,13:06:48,10828,12,,0,0,3674,0
31559100,13:07:56,13:07:56,2485,13,,0,0,4112.49,0
31559100,13:09:38,13:09:38,10574,14,,0,0,4577.01,0
31559100,13:10:44,13:10:44,4191,15,,0,0,4924.07,0
31559100,13:11:40,13:11:40,4192,16,,0,0,5272.51,0
31559100,13:12:12,13:12:12,4193,17,,0,0,5465.47,0
31559100,13:12:44,13:12:44,4194,18,,0,0,5655.81,0
31559100,13:13:18,13:13:18,4480,19,,0,0,5847.79,0
31559100,13:14:05,13:14:05,4481,20,,0,0,6125.2,0
31559100,13:14:54,13:14:54,4483,21,,0,0,6482.26,0
31559100,13:15:32,13:15:32,4484,22,,0,0,6697.81,0
31559100,13:16:00,13:16:00,4485,23,,0,0,6861.26,1
31559100,13:17:35,13:17:35,4486,24,,0,0,7517.33,0
31559100,13:18:21,13:18:21,4487,25,,0,0,7779.33,0
31559100,13:19:00,13:19:00,4488,26,,0,0,8000.12,0
31559100,13:19:38,13:19:38,4489,27,,0,0,8220,0
31559100,13:20:26,13:20:26,8193,28,,0,0,8520.07,0
31559100,13:21:40,13:21:40,4492,29,,0,0,8914.63,0
31559100,13:22:00,13:22:00,687,30,,0,0,9010.3,1
31559100,13:23:21,13:23:21,3578,31,,0,0,9284.38,0
31559100,13:24:14,13:24:14,3579,32,,0,0,9484.92,0
31559100,13:25:10,13:25:10,3580,33,,0,0,9733.48,0
31559100,13:26:07,13:26:07,2540,34,,0,0,9966.74,0
31559100,13:26:56,13:26:56,9605,35,,0,0,10115.29,0
31559100,13:28:07,13:28:07,2541,36,,0,0,10356.64,0
31559100,13:29:00,13:29:00,9036,37,,0,0,10558.56,1
31559100,13:30:00,13:30:00,9944,38,,1,0,11133.95,1
31559110,12:55:00,12:55:00,121,1,,0,1,0,1
31559110,12:56:03,12:56:03,122,2,,0,0,300.2,0
31559110,12:57:10,12:57:10,123,3,,0,0,618.68,0
31559110,12:57:36,12:57:36,124,4,,0,0,775.51,0
31559110,12:58:06,12:58:06,125,5,,0,0,965.56,0
31559110,12:58:48,12:58:48,126,6,,0,0,1146.37,0
31559110,13:00:28,13:00:28,7835,7,,0,0,1596.24,0
31559110,13:01:03,13:01:03,56,8,,0,0,1803.73,0
31559110,13:02:40,13:02:40,4665,9,,0,0,2407.94,0
31559110,13:03:48,13:03:48,4666,10,,0,0,2732.73,0
31559110,13:05:00,13:05:00,4667,11,,0,0,3113.29,1
31559110,13:06:48,13:06:48,10828,12,,0,0,3674,0
31559110,13:07:56,13:07:56,2485,13,,0,0,4112.49,0
31559110,13:09:38,13:09:38,10574,14,,0,0,4577.01,0
31559110,13:10:44,13:10:44,4191,15,,0,0,4924.07,0
31559110,13:11:40,13:11:40,4192,16,,0,0,5272.51,0
31559110,13:12:12,13:12:12,4193,17,,0,0,5465.47,0
31559110,13:12:44,13:12:44,4194,18,,0,0,5655.81,0
31559110,13:13:18,13:13:18,4480,19,,0,0,5847.79,0
31559110,13:14:05,13:14:05,4481,20,,0,0,6125.2,0
31559110,13:14:54,13:14:54,4483,21,,0,0,6482.26,0
31559110,13:15:32,13:15:32,4484,22,,0,0,6697.81,0
31559110,13:16:00,13:16:00,4485,23,,0,0,6861.26,1
31559110,13:17:35,13:17:35,4486,24,,0,0,7517.33,0
31559110,13:18:21,13:18:21,4487,25,,0,0,7779.33,0
31559110,13:19:00,13:19:00,4488,26,,0,0,8000.12,0
31559110,13:19:38,13:19:38,4489,27,,0,0,8220,0
31559110,13:20:26,13:20:26,8193,28,,0,0,8520.07,0
31559110,13:21:40,13:21:40,4492,29,,0,0,8914.63,0
31559110,13:22:00,13:22:00,687,30,,0,0,9010.3,1
31559110,13:23:21,13:23:21,3578,31,,0,0,9284.38,0
31559110,13:24:14,13:24:14,3579,32,,0,0,9484.92,0
31559110,13:25:10,13:25:10,3580,33,,0,0,9733.48,0
31559110,13:26:07,13:26:07,2540,34,,0,0,9966.74,0
31559110,13:26:56,13:26:56,9605,35,,0,0,10115.29,0
31559110,13:28:07,13:28:07,2541,36,,0,0,10356.64,0
31559110,13:29:00,13:29:00,9036,37,,0,0,10558.56,1
31559110,13:30:00,13:30:00,9944,38,,1,0,11133.95,1
31559140,12:55:00,12:55:00,121,1,,0,1,0,1
31559140,12:56:03,12:56:03,122,2,,0,0,300.2,0
31559140,12:57:10,12:57:10,123,3,,0,0,618.68,0
31559140,12:57:36,12:57:36,124,4,,0,0,775.51,0
31559140,12:58:06,12:58:06,125,5,,0,0,965.56,0
31559140,12:58:48,12:58:48,126,6,,0,0,1146.37,0
31559140,13:00:28,13:00:28,7835,7,,0,0,1596.24,0
31559140,13:01:03,13:01:03,56,8,,0,0,1803.73,0
31559140,13:02:40,13:02:40,4665,9,,0,0,2407.94,0
31559140,13:03:48,13:03:48,4666,10,,0,0,2732.73,0
31559140,13:05:00,13:05:00,4667,11,,0,0,3113.29,1
31559140,13:06:48,13:06:48,10828,12,,0,0,3674,0
31559140,13:07:56,13:07:56,2485,13,,0,0,4112.49,0
31559140,13:09:38,13:09:38,10574,14,,0,0,4577.01,0
31559140,13:10:44,13:10:44,4191,15,,0,0,4924.07,0
31559140,13:11:40,13:11:40,4192,16,,0,0,5272.51,0
31559140,13:12:12,13:12:12,4193,17,,0,0,5465.47,0
31559140,13:12:44,13:12:44,4194,18,,0,0,5655.81,0
31559140,13:13:18,13:13:18,4480,19,,0,0,5847.79,0
31559140,13:14:05,13:14:05,4481,20,,0,0,6125.2,0
31559140,13:14:54,13:14:54,4483,21,,0,0,6482.26,0
31559140,13:15:32,13:15:32,4484,22,,0,0,6697.81,0
31559140,13:16:00,13:16:00,4485,23,,0,0,6861.26,1
31559140,13:17:35,13:17:35,4486,24,,0,0,7517.33,0
31559140,13:18:21,13:18:21,4487,25,,0,0,7779.33,0
31559140,13:19:00,13:19:00,4488,26,,0,0,8000.12,0
31559140,13:19:38,13:19:38,4489,27,,0,0,8220,0
31559140,13:20:26,13:20:26,8193,28,,0,0,8520.07,0
31559140,13:21:40,13:21:40,4492,29,,0,0,8914.63,0
31559140,13:22:00,13:22:00,687,30,,0,0,9010.3,1
31559140,13:23:21,13:23:21,3578,31,,0,0,9284.38,0
31559140,13:24:14,13:24:14,3579,32,,0,0,9484.92,0
31559140,13:25:10,13:25:10,3580,33,,0,0,9733.48,0
31559140,13:26:07,13:26:07,2540,34,,0,0,9966.74,0
31559140,13:26:56,13:26:56,9605,35,,0,0,10115.29,0
31559140,13:28:07,13:28:07,2541,36,,0,0,10356.64,0
31559140,13:29:00,13:29:00,9036,37,,0,0,10558.56,1
31559140,13:30:00,13:30:00,9944,38,,1,0,11133.95,1
31559150,12:55:00,12:55:00,121,1,,0,1,0,1
31559150,12:56:03,12:56:03,122,2,,0,0,300.2,0
31559150,12:57:10,12:57:10,123,3,,0,0,618.68,0
31559150,12:57:36,12:57:36,124,4,,0,0,775.51,0
31559150,12:58:06,12:58:06,125,5,,0,0,965.56,0
31559150,12:58:48,12:58:48,126,6,,0,0,1146.37,0
31559150,13:00:28,13:00:28,7835,7,,0,0,1596.24,0
31559150,13:01:03,13:01:03,56,8,,0,0,1803.73,0
31559150,13:02:40,13:02:40,4665,9,,0,0,2407.94,0
31559150,13:03:48,13:03:48,4666,10,,0,0,2732.73,0
31559150,13:05:00,13:05:00,4667,11,,0,0,3113.29,1
31559150,13:06:48,13:06:48,10828,12,,0,0,3674,0
31559150,13:07:56,13:07:56,2485,13,,0,0,4112.49,0
31559150,13:09:38,13:09:38,10574,14,,0,0,4577.01,0
31559150,13:10:44,13:10:44,4191,15,,0,0,4924.07,0
31559150,13:11:40,13:11:40,4192,16,,0,0,5272.51,0
31559150,13:12:12,13:12:12,4193,17,,0,0,5465.47,0
31559150,13:12:44,13:12:44,4194,18,,0,0,5655.81,0
31559150,13:13:18,13:13:18,4480,19,,0,0,5847.79,0
31559150,13:14:05,13:14:05,4481,20,,0,0,6125.2,0
31559150,13:14:54,13:14:54,4483,21,,0,0,6482.26,0
31559150,13:15:32,13:15:32,4484,22,,0,0,6697.81,0
31559150,13:16:00,13:16:00,4485,23,,0,0,6861.26,1
31559150,13:17:35,13:17:35,4486,24,,0,0,7517.33,0
31559150,13:18:21,13:18:21,4487,25,,0,0,7779.33,0
31559150,13:19:00,13:19:00,4488,26,,0,0,8000.12,0
31559150,13:19:38,13:19:38,4489,27,,0,0,8220,0
31559150,13:20:26,13:20:26,8193,28,,0,0,8520.07,0
31559150,13:21:40,13:21:40,4492,29,,0,0,8914.63,0
31559150,13:22:00,13:22:00,687,30,,0,0,9010.3,1
31559150,13:23:21,13:23:21,3578,31,,0,0,9284.38,0
31559150,13:24:14,13:24:14,3579,32,,0,0,9484.92,0
31559150,13:25:10,13:25:10,3580,33,,0,0,9733.48,0
31559150,13:26:07,13:26:07,2540,34,,0,0,9966.74,0
31559150,13:26:56,13:26:56,9605,35,,0,0,10115.29,0
31559150,13:28:07,13:28:07,2541,36,,0,0,10356.64,0
31559150,13:29:00,13:29:00,9036,37,,0,0,10558.56,1
31559150,13:30:00,13:30:00,9944,38,,1,0,11133.95,1
31560120,20:49:00,20:49:00,10246,1,,0,1,0,1
31560120,20:49:27,20:49:27,4541,2,,0,0,166.95,0
31560120,20:49:52,20:49:52,4542,3,,0,0,390.59,0
31560120,20:50:31,20:50:31,4543,4,,0,0,698.05,0
31560120,20:51:09,20:51:09,4544,5,,0,0,892.01,0
31560120,20:51:21,20:51:21,4545,6,,0,0,989.69,0
31560120,20:51:36,20:51:36,4546,7,,0,0,1120.28,0
31560120,20:51:52,20:51:52,10026,8,,0,0,1283.72,0
31560120,20:52:26,20:52:26,10025,9,,0,0,1545.8,0
31560120,20:53:11,20:53:11,2670,10,,0,0,1850.38,0
31560120,20:55:00,20:55:00,9946,11,,1,0,2656,1
3156080,15:34:01,15:34:01,510,1,,0,1,0,1
3156080,15:34:52,15:34:52,511,2,,0,0,411.34,0
3156080,15:35:18,15:35:18,512,3,,0,0,575.45,0
3156080,15:35:55,15:35:55,513,4,,0,0,773.1,0
3156080,15:36:44,15:36:44,4414,5,,0,0,1064.76,0
3156080,15:37:00,15:37:00,4415,6,,0,0,1184.91,0
3156080,15:37:31,15:37:31,4416,7,,0,0,1440.83,0
3156080,15:38:03,15:38:03,4417,8,,0,0,1643.89,0
3156080,15:38:27,15:38:27,4418,9,,0,0,1797.06,0
3156080,15:38:47,15:38:47,4419,10,,0,0,1965.59,0
3156080,15:39:19,15:39:19,4420,11,,0,0,2228.07,0
3156080,15:40:06,15:40:06,2637,12,,0,0,2521.56,0
3156080,15:40:35,15:40:35,9565,13,,0,0,2735.18,0
3156080,15:41:00,15:41:00,9456,14,,0,0,2918.57,1
3156080,15:41:47,15:41:47,2640,15,,0,0,3161.71,0
3156080,15:42:47,15:42:47,2641,16,,0,0,3438.54,0
3156080,15:43:25,15:43:25,4421,17,,0,0,3560.19,0
3156080,15:44:05,15:44:05,4422,18,,0,0,3732.73,0
3156080,15:46:27,15:46:27,10456,19,,0,0,4181.99,0
3156080,15:47:00,15:47:00,4424,20,,0,0,4298.48,0
3156080,15:47:35,15:47:35,4425,21,,0,0,4466.96,0
3156080,15:48:00,15:48:00,4426,22,,0,0,4584.98,0
3156080,15:49:02,15:49:02,4427,23,,0,0,4843.84,0
3156080,15:49:37,15:49:37,4428,24,,0,0,5006.22,0
3156080,15:50:40,15:50:40,4429,25,,0,0,5265.73,0
3156080,15:51:47,15:51:47,1153,26,,0,0,5574.05,0
3156080,15:53:00,15:53:00,9869,27,,0,0,5875.24,1
3156080,15:54:40,15:54:40,1154,28,,0,0,6261.29,0
3156080,15:55:47,15:55:47,1155,29,,0,0,6526.88,0
3156080,15:56:27,15:56:27,1156,30,,0,0,6656.29,0
3156080,15:57:08,15:57:08,1157,31,,0,0,6805.46,0
3156080,15:58:21,15:58:21,1159,32,,0,0,7068.85,0
3156080,15:59:28,15:59:28,1160,33,,0,0,7356.78,0
3156080,16:02:26,16:02:26,3600,34,,0,0,7906.36,0
3156080,16:03:00,16:03:00,3601,35,,0,0,8028.8,1
3156080,16:03:48,16:03:48,3602,36,,0,0,8251.26,0
3156080,16:04:31,16:04:31,3603,37,,0,0,8456.86,0
3156080,16:05:06,16:05:06,3604,38,,0,0,8622.91,0
3156080,16:06:02,16:06:02,3605,39,,0,0,8919.31,0
3156080,16:06:32,16:06:32,3606,40,,0,0,9024.7,0
3156080,16:07:12,16:07:12,3607,41,,0,0,9215.48,0
3156080,16:07:42,16:07:42,3608,42,,0,0,9326.77,0
3156080,16:08:28,16:08:28,9849,43,,0,0,9563.7,0
3156080,16:09:30,16:09:30,9851,44,,0,0,9913.64,0
3156080,16:10:26,16:10:26,3623,45,,0,0,10166.58,0
3156080,16:11:17,16:11:17,3624,46,,0,0,10325.21,0
3156080,16:12:06,16:12:06,694,47,,0,0,10517.25,0
3156080,16:13:00,16:13:00,9854,48,,0,0,10729.27,1
3156080,16:14:25,16:14:25,9440,49,,0,0,11187.88,0
3156080,16:14:55,16:14:55,3628,50,,0,0,11336.16,0
3156080,16:15:46,16:15:46,3630,51,,0,0,11606.25,0
3156080,16:16:37,16:16:37,3631,52,,0,0,11842.93,0
3156080,16:18:19,16:18:19,197,53,,0,0,12184.51,0
3156080,16:21:00,16:21:00,10015,54,,1,0,12986.85,1
3156090,15:34:01,15:34:01,510,1,,0,1,0,1
3156090,15:34:52,15:34:52,511,2,,0,0,411.34,0
3156090,15:35:18,15:35:18,512,3,,0,0,575.45,0
3156090,15:35:55,15:35:55,513,4,,0,0,773.1,0
3156090,15:36:44,15:36:44,4414,5,,0,0,1064.76,0
3156090,15:37:00,15:37:00,4415,6,,0,0,1184.91,0
3156090,15:37:31,15:37:31,4416,7,,0,0,1440.83,0
3156090,15:38:03,15:38:03,4417,8,,0,0,1643.89,0
3156090,15:38:27,15:38:27,4418,9,,0,0,1797.06,0
3156090,15:38:47,15:38:47,4419,10,,0,0,1965.59,0
3156090,15:39:19,15:39:19,4420,11,,0,0,2228.07,0
3156090,15:40:06,15:40:06,2637,12,,0,0,2521.56,0
3156090,15:40:35,15:40:35,9565,13,,0,0,2735.18,0
3156090,15:41:00,15:41:00,9456,14,,0,0,2918.57,1
3156090,15:41:47,15:41:47,2640,15,,0,0,3161.71,0
3156090,15:42:47,15:42:47,2641,16,,0,0,3438.54,0
3156090,15:43:25,15:43:25,4421,17,,0,0,3560.19,0
3156090,15:44:05,15:44:05,4422,18,,0,0,3732.73,0
3156090,15:46:27,15:46:27,10456,19,,0,0,4181.99,0
3156090,15:47:00,15:47:00,4424,20,,0,0,4298.48,0
3156090,15:47:35,15:47:35,4425,21,,0,0,4466.96,0
3156090,15:48:00,15:48:00,4426,22,,0,0,4584.98,0
3156090,15:49:02,15:49:02,4427,23,,0,0,4843.84,0
3156090,15:49:37,15:49:37,4428,24,,0,0,5006.22,0
3156090,15:50:40,15:50:40,4429,25,,0,0,5265.73,0
3156090,15:51:47,15:51:47,1153,26,,0,0,5574.05,0
3156090,15:53:00,15:53:00,9869,27,,0,0,5875.24,1
3156090,15:54:40,15:54:40,1154,28,,0,0,6261.29,0
3156090,15:55:47,15:55:47,1155,29,,0,0,6526.88,0
3156090,15:56:27,15:56:27,1156,30,,0,0,6656.29,0
3156090,15:57:08,15:57:08,1157,31,,0,0,6805.46,0
3156090,15:58:21,15:58:21,1159,32,,0,0,7068.85,0
3156090,15:59:28,15:59:28,1160,33,,0,0,7356.78,0
3156090,16:02:26,16:02:26,3600,34,,0,0,7906.36,0
3156090,16:03:00,16:03:00,3601,35,,0,0,8028.8,1
3156090,16:03:48,16:03:48,3602,36,,0,0,8251.26,0
3156090,16:04:31,16:04:31,3603,37,,0,0,8456.86,0
3156090,16:05:06,16:05:06,3604,38,,0,0,8622.91,0
3156090,16:06:02,16:06:02,3605,39,,0,0,8919.31,0
3156090,16:06:32,16:06:32,3606,40,,0,0,9024.7,0
3156090,16:07:12,16:07:12,3607,41,,0,0,9215.48,0
3156090,16:07:42,16:07:42,3608,42,,0,0,9326.77,0
3156090,16:08:28,16:08:28,9849,43,,0,0,9563.7,0
3156090,16:09:30,16:09:30,9851,44,,0,0,9913.64,0
3156090,16:10:26,16:10:26,3623,45,,0,0,10166.58,0
3156090,16:11:17,16:11:17,3624,46,,0,0,10325.21,0
3156090,16:12:06,16:12:06,694,47,,0,0,10517.25,0
3156090,16:13:00,16:13:00,9854,48,,0,0,10729.27,1
3156090,16:14:25,16:14:25,9440,49,,0,0,11187.88,0
3156090,16:14:55,16:14:55,3628,50,,0,0,11336.16,0
3156090,16:15:46,16:15:46,3630,51,,0,0,11606.25,0
3156090,16:16:37,16:16:37,3631,52,,0,0,11842.93,0
3156090,16:18:19,16:18:19,197,53,,0,0,12184.51,0
3156090,16:21:00,16:21:00,10015,54,,1,0,12986.85,1
31561020,07:43:00,07:43:00,10054,1,,0,1,0,1
31561020,07:43:35,07:43:35,381,2,,0,0,850.83,0
31561020,07:43:51,07:43:51,1745,3,,0,0,1185.11,0
31561020,07:44:00,07:44:00,1720,4,,0,0,1351.82,1
31561020,07:45:30,07:45:30,3985,5,,0,0,1821.79,0
31561020,07:46:31,07:46:31,1721,6,,0,0,2118.23,0
31561020,07:48:01,07:48:01,8211,7,,0,0,2567.65,0
31561020,07:48:46,07:48:46,1723,8,,0,0,2742.41,0
31561020,07:49:15,07:49:15,1724,9,,0,0,2861.74,0
31561020,07:50:30,07:50:30,9557,10,,0,0,3300.27,0
31561020,07:51:13,07:51:13,299,11,,0,0,3529.48,0
31561020,07:53:00,07:53:00,10053,12,,0,0,4150.36,1
31561020,07:53:45,07:53:45,300,13,,0,0,4483.47,0
31561020,07:54:42,07:54:42,1725,14,,0,0,4829.24,0
31561020,07:55:09,07:55:09,1726,15,,0,0,5001.68,0
31561020,07:55:26,07:55:26,9435,16,,0,0,5147.22,0
31561020,07:55:52,07:55:52,5580,17,,0,0,5273.52,0
31561020,07:56:56,07:56:56,5581,18,,0,0,5607.98,0
31561020,07:57:20,07:57:20,5582,19,,0,0,5770.54,0
31561020,07:58:08,07:58:08,5583,20,,0,0,5951.67,0
31561020,07:59:14,07:59:14,390,21,,0,0,6218.71,0
31561020,08:00:00,08:00:00,391,22,,0,0,6449.15,1
31561020,08:00:21,08:00:21,392,23,,0,0,6593.63,0
31561020,08:00:53,08:00:53,393,24,,0,0,6836.98,0
31561020,08:01:25,08:01:25,394,25,,0,0,7106.89,0
31561020,08:01:54,08:01:54,395,26,,0,0,7363.86,0
31561020,08:02:40,08:02:40,396,27,,0,0,7736.72,0
31561020,08:03:08,08:03:08,397,28,,0,0,7994.47,0
31561020,08:03:31,08:03:31,398,29,,0,0,8157.17,0
31561020,08:03:50,08:03:50,399,30,,0,0,8324.19,0
31561020,08:04:24,08:04:24,400,31,,0,0,8609.16,0
31561020,08:05:05,08:05:05,401,32,,0,0,9019.01,0
31561020,08:05:40,08:05:40,402,33,,0,0,9372.88,0
31561020,08:06:09,08:06:09,403,34,,0,0,9656.56,0
31561020,08:06:28,08:06:28,1622,35,,0,0,9799.14,0
31561020,08:06:55,08:06:55,1623,36,,0,0,10050.18,0
31561020,08:08:52,08:08:52,1603,37,,0,0,11057.94,0
31561020,08:09:20,08:09:20,8191,38,,0,0,11230.81,0
31561020,08:10:00,08:10:00,9463,39,,1,0,11505.83,1
31561030,07:43:00,07:43:00,10054,1,,0,1,0,1
31561030,07:43:35,07:43:35,381,2,,0,0,850.83,0
31561030,07:43:51,07:43:51,1745,3,,0,0,1185.11,0
31561030,07:44:00,07:44:00,1720,4,,0,0,1351.82,1
31561030,07:45:30,07:45:30,3985,5,,0,0,1821.79,0
31561030,07:46:31,07:46:31,1721,6,,0,0,2118.23,0
31561030,07:48:01,07:48:01,8211,7,,0,0,2567.65,0
31561030,07:48:46,07:48:46,1723,8,,0,0,2742.41,0
31561030,07:49:15,07:49:15,1724,9,,0,0,2861.74,0
31561030,07:50:30,07:50:30,9557,10,,0,0,3300.27,0
31561030,07:51:13,07:51:13,299,11,,0,0,3529.48,0
31561030,07:53:00,07:53:00,10053,12,,0,0,4150.36,1
31561030,07:53:45,07:53:45,300,13,,0,0,4483.47,0
31561030,07:54:42,07:54:42,1725,14,,0,0,4829.24,0
31561030,07:55:09,07:55:09,1726,15,,0,0,5001.68,0
31561030,07:55:26,07:55:26,9435,16,,0,0,5147.22,0
31561030,07:55:52,07:55:52,5580,17,,0,0,5273.52,0
31561030,07:56:56,07:56:56,5581,18,,0,0,5607.98,0
31561030,07:57:20,07:57:20,5582,19,,0,0,5770.54,0
31561030,07:58:08,07:58:08,5583,20,,0,0,5951.67,0
31561030,07:59:14,07:59:14,390,21,,0,0,6218.71,0
31561030,08:00:00,08:00:00,391,22,,0,0,6449.15,1
31561030,08:00:21,08:00:21,392,23,,0,0,6593.63,0
31561030,08:00:53,08:00:53,393,24,,0,0,6836.98,0
31561030,08:01:25,08:01:25,394,25,,0,0,7106.89,0
31561030,08:01:54,08:01:54,395,26,,0,0,7363.86,0
31561030,08:02:40,08:02:40,396,27,,0,0,7736.72,0
31561030,08:03:08,08:03:08,397,28,,0,0,7994.47,0
31561030,08:03:31,08:03:31,398,29,,0,0,8157.17,0
31561030,08:03:50,08:03:50,399,30,,0,0,8324.19,0
31561030,08:04:24,08:04:24,400,31,,0,0,8609.16,0
31561030,08:05:05,08:05:05,401,32,,0,0,9019.01,0
31561030,08:05:40,08:05:40,402,33,,0,0,9372.88,0
31561030,08:06:09,08:06:09,403,34,,0,0,9656.56,0
31561030,08:06:28,08:06:28,1622,35,,0,0,9799.14,0
31561030,08:06:55,08:06:55,1623,36,,0,0,10050.18,0
31561030,08:08:52,08:08:52,1603,37,,0,0,11057.94,0
31561030,08:09:20,08:09:20,8191,38,,0,0,11230.81,0
31561030,08:10:00,08:10:00,9463,39,,1,0,11505.83,1
31561040,07:43:00,07:43:00,10054,1,,0,1,0,1
31561040,07:43:35,07:43:35,381,2,,0,0,850.83,0
31561040,07:43:51,07:43:51,1745,3,,0,0,1185.11,0
31561040,07:44:00,07:44:00,1720,4,,0,0,1351.82,1
31561040,07:45:30,07:45:30,3985,5,,0,0,1821.79,0
31561040,07:46:31,07:46:31,1721,6,,0,0,2118.23,0
31561040,07:48:01,07:48:01,8211,7,,0,0,2567.65,0
31561040,07:48:46,07:48:46,1723,8,,0,0,2742.41,0
31561040,07:49:15,07:49:15,1724,9,,0,0,2861.74,0
31561040,07:50:30,07:50:30,9557,10,,0,0,3300.27,0
31561040,07:51:13,07:51:13,299,11,,0,0,3529.48,0
31561040,07:53:00,07:53:00,10053,12,,0,0,4150.36,1
31561040,07:53:45,07:53:45,300,13,,0,0,4483.47,0
31561040,07:54:42,07:54:42,1725,14,,0,0,4829.24,0
31561040,07:55:09,07:55:09,1726,15,,0,0,5001.68,0
31561040,07:55:26,07:55:26,9435,16,,0,0,5147.22,0
31561040,07:55:52,07:55:52,5580,17,,0,0,5273.52,0
31561040,07:56:56,07:56:56,5581,18,,0,0,5607.98,0
31561040,07:57:20,07:57:20,5582,19,,0,0,5770.54,0
31561040,07:58:08,07:58:08,5583,20,,0,0,5951.67,0
31561040,07:59:14,07:59:14,390,21,,0,0,6218.71,0
31561040,08:00:00,08:00:00,391,22,,0,0,6449.15,1
31561040,08:00:21,08:00:21,392,23,,0,0,6593.63,0
31561040,08:00:53,08:00:53,393,24,,0,0,6836.98,0
31561040,08:01:25,08:01:25,394,25,,0,0,7106.89,0
31561040,08:01:54,08:01:54,395,26,,0,0,7363.86,0
31561040,08:02:40,08:02:40,396,27,,0,0,7736.72,0
31561040,08:03:08,08:03:08,397,28,,0,0,7994.47,0
31561040,08:03:31,08:03:31,398,29,,0,0,8157.17,0
31561040,08:03:50,08:03:50,399,30,,0,0,8324.19,0
31561040,08:04:24,08:04:24,400,31,,0,0,8609.16,0
31561040,08:05:05,08:05:05,401,32,,0,0,9019.01,0
31561040,08:05:40,08:05:40,402,33,,0,0,9372.88,0
31561040,08:06:09,08:06:09,403,34,,0,0,9656.56,0
31561040,08:06:28,08:06:28,1622,35,,0,0,9799.14,0
31561040,08:06:55,08:06:55,1623,36,,0,0,10050.18,0
31561040,08:08:52,08:08:52,1603,37,,0,0,11057.94,0
31561040,08:09:20,08:09:20,8191,38,,0,0,11230.81,0
31561040,08:10:00,08:10:00,9463,39,,1,0,11505.83,1
31561050,07:43:00,07:43:00,10054,1,,0,1,0,1
31561050,07:43:35,07:43:35,381,2,,0,0,850.83,0
31561050,07:43:51,07:43:51,1745,3,,0,0,1185.11,0
31561050,07:44:00,07:44:00,1720,4,,0,0,1351.82,1
31561050,07:45:30,07:45:30,3985,5,,0,0,1821.79,0
31561050,07:46:31,07:46:31,1721,6,,0,0,2118.23,0
31561050,07:48:01,07:48:01,8211,7,,0,0,2567.65,0
31561050,07:48:46,07:48:46,1723,8,,0,0,2742.41,0
31561050,07:49:15,07:49:15,1724,9,,0,0,2861.74,0
31561050,07:50:30,07:50:30,9557,10,,0,0,3300.27,0
31561050,07:51:13,07:51:13,299,11,,0,0,3529.48,0
31561050,07:53:00,07:53:00,10053,12,,0,0,4150.36,1
31561050,07:53:45,07:53:45,300,13,,0,0,4483.47,0
31561050,07:54:42,07:54:42,1725,14,,0,0,4829.24,0
31561050,07:55:09,07:55:09,1726,15,,0,0,5001.68,0
31561050,07:55:26,07:55:26,9435,16,,0,0,5147.22,0
31561050,07:55:52,07:55:52,5580,17,,0,0,5273.52,0
31561050,07:56:56,07:56:56,5581,18,,0,0,5607.98,0
31561050,07:57:20,07:57:20,5582,19,,0,0,5770.54,0
31561050,07:58:08,07:58:08,5583,20,,0,0,5951.67,0
31561050,07:59:14,07:59:14,390,21,,0,0,6218.71,0
31561050,08:00:00,08:00:00,391,22,,0,0,6449.15,1
31561050,08:00:21,08:00:21,392,23,,0,0,6593.63,0
31561050,08:00:53,08:00:53,393,24,,0,0,6836.98,0
31561050,08:01:25,08:01:25,394,25,,0,0,7106.89,0
31561050,08:01:54,08:01:54,395,26,,0,0,7363.86,0
31561050,08:02:40,08:02:40,396,27,,0,0,7736.72,0
31561050,08:03:08,08:03:08,397,28,,0,0,7994.47,0
31561050,08:03:31,08:03:31,398,29,,0,0,8157.17,0
31561050,08:03:50,08:03:50,399,30,,0,0,8324.19,0
31561050,08:04:24,08:04:24,400,31,,0,0,8609.16,0
31561050,08:05:05,08:05:05,401,32,,0,0,9019.01,0
31561050,08:05:40,08:05:40,402,33,,0,0,9372.88,0
31561050,08:06:09,08:06:09,403,34,,0,0,9656.56,0
31561050,08:06:28,08:06:28,1622,35,,0,0,9799.14,0
31561050,08:06:55,08:06:55,1623,36,,0,0,10050.18,0
31561050,08:08:52,08:08:52,1603,37,,0,0,11057.94,0
31561050,08:09:20,08:09:20,8191,38,,0,0,11230.81,0
31561050,08:10:00,08:10:00,9463,39,,1,0,11505.83,1
31561060,07:43:00,07:43:00,10054,1,,0,1,0,1
31561060,07:43:35,07:43:35,381,2,,0,0,850.83,0
31561060,07:43:51,07:43:51,1745,3,,0,0,1185.11,0
31561060,07:44:00,07:44:00,1720,4,,0,0,1351.82,1
31561060,07:45:30,07:45:30,3985,5,,0,0,1821.79,0
31561060,07:46:31,07:46:31,1721,6,,0,0,2118.23,0
31561060,07:48:01,07:48:01,8211,7,,0,0,2567.65,0
31561060,07:48:46,07:48:46,1723,8,,0,0,2742.41,0
31561060,07:49:15,07:49:15,1724,9,,0,0,2861.74,0
31561060,07:50:30,07:50:30,9557,10,,0,0,3300.27,0
31561060,07:51:13,07:51:13,299,11,,0,0,3529.48,0
31561060,07:53:00,07:53:00,10053,12,,0,0,4150.36,1
31561060,07:53:45,07:53:45,300,13,,0,0,4483.47,0
31561060,07:54:42,07:54:42,1725,14,,0,0,4829.24,0
31561060,07:55:09,07:55:09,1726,15,,0,0,5001.68,0
31561060,07:55:26,07:55:26,9435,16,,0,0,5147.22,0
31561060,07:55:52,07:55:52,5580,17,,0,0,5273.52,0
31561060,07:56:56,07:56:56,5581,18,,0,0,5607.98,0
31561060,07:57:20,07:57:20,5582,19,,0,0,5770.54,0
31561060,07:58:08,07:58:08,5583,20,,0,0,5951.67,0
31561060,07:59:14,07:59:14,390,21,,0,0,6218.71,0
31561060,08:00:00,08:00:00,391,22,,0,0,6449.15,1
31561060,08:00:21,08:00:21,392,23,,0,0,6593.63,0
31561060,08:00:53,08:00:53,393,24,,0,0,6836.98,0
31561060,08:01:25,08:01:25,394,25,,0,0,7106.89,0
31561060,08:01:54,08:01:54,395,26,,0,0,7363.86,0
31561060,08:02:40,08:02:40,396,27,,0,0,7736.72,0
31561060,08:03:08,08:03:08,397,28,,0,0,7994.47,0
31561060,08:03:31,08:03:31,398,29,,0,0,8157.17,0
31561060,08:03:50,08:03:50,399,30,,0,0,8324.19,0
31561060,08:04:24,08:04:24,400,31,,0,0,8609.16,0
31561060,08:05:05,08:05:05,401,32,,0,0,9019.01,0
31561060,08:05:40,08:05:40,402,33,,0,0,9372.88,0
31561060,08:06:09,08:06:09,403,34,,0,0,9656.56,0
31561060,08:06:28,08:06:28,1622,35,,0,0,9799.14,0
31561060,08:06:55,08:06:55,1623,36,,0,0,10050.18,0
31561060,08:08:52,08:08:52,1603,37,,0,0,11057.94,0
31561060,08:09:20,08:09:20,8191,38,,0,0,11230.81,0
31561060,08:10:00,08:10:00,9463,39,,1,0,11505.83,1
31561100,07:43:00,07:43:00,10054,1,,0,1,0,1
31561100,07:43:35,07:43:35,381,2,,0,0,850.83,0
31561100,07:43:51,07:43:51,1745,3,,0,0,1185.11,0
31561100,07:44:00,07:44:00,1720,4,,0,0,1351.82,1
31561100,07:45:30,07:45:30,3985,5,,0,0,1821.79,0
31561100,07:46:31,07:46:31,1721,6,,0,0,2118.23,0
31561100,07:48:01,07:48:01,8211,7,,0,0,2567.65,0
31561100,07:48:46,07:48:46,1723,8,,0,0,2742.41,0
31561100,07:49:15,07:49:15,1724,9,,0,0,2861.74,0
31561100,07:50:30,07:50:30,9557,10,,0,0,3300.27,0
31561100,07:51:13,07:51:13,299,11,,0,0,3529.48,0
31561100,07:53:00,07:53:00,10053,12,,0,0,4150.36,1
31561100,07:53:45,07:53:45,300,13,,0,0,4483.47,0
31561100,07:54:42,07:54:42,1725,14,,0,0,4829.24,0
31561100,07:55:09,07:55:09,1726,15,,0,0,5001.68,0
31561100,07:55:26,07:55:26,9435,16,,0,0,5147.22,0
31561100,07:55:52,07:55:52,5580,17,,0,0,5273.52,0
31561100,07:56:56,07:56:56,5581,18,,0,0,5607.98,0
31561100,07:57:20,07:57:20,5582,19,,0,0,5770.54,0
31561100,07:58:08,07:58:08,5583,20,,0,0,5951.67,0
31561100,07:59:14,07:59:14,390,21,,0,0,6218.71,0
31561100,08:00:00,08:00:00,391,22,,0,0,6449.15,1
31561100,08:00:21,08:00:21,392,23,,0,0,6593.63,0
31561100,08:00:53,08:00:53,393,24,,0,0,6836.98,0
31561100,08:01:25,08:01:25,394,25,,0,0,7106.89,0
31561100,08:01:54,08:01:54,395,26,,0,0,7363.86,0
31561100,08:02:40,08:02:40,396,27,,0,0,7736.72,0
31561100,08:03:08,08:03:08,397,28,,0,0,7994.47,0
31561100,08:03:31,08:03:31,398,29,,0,0,8157.17,0
31561100,08:03:50,08:03:50,399,30,,0,0,8324.19,0
31561100,08:04:24,08:04:24,400,31,,0,0,8609.16,0
31561100,08:05:05,08:05:05,401,32,,0,0,9019.01,0
31561100,08:05:40,08:05:40,402,33,,0,0,9372.88,0
31561100,08:06:09,08:06:09,403,34,,0,0,9656.56,0
31561100,08:06:28,08:06:28,1622,35,,0,0,9799.14,0
31561100,08:06:55,08:06:55,1623,36,,0,0,10050.18,0
31561100,08:08:52,08:08:52,1603,37,,0,0,11057.94,0
31561100,08:09:20,08:09:20,8191,38,,0,0,11230.81,0
31561100,08:10:00,08:10:00,9463,39,,1,0,11505.83,1
31561110,07:43:00,07:43:00,10054,1,,0,1,0,1
31561110,07:43:35,07:43:35,381,2,,0,0,850.83,0
31561110,07:43:51,07:43:51,1745,3,,0,0,1185.11,0
31561110,07:44:00,07:44:00,1720,4,,0,0,1351.82,1
31561110,07:45:30,07:45:30,3985,5,,0,0,1821.79,0
31561110,07:46:31,07:46:31,1721,6,,0,0,2118.23,0
31561110,07:48:01,07:48:01,8211,7,,0,0,2567.65,0
31561110,07:48:46,07:48:46,1723,8,,0,0,2742.41,0
31561110,07:49:15,07:49:15,1724,9,,0,0,2861.74,0
31561110,07:50:30,07:50:30,9557,10,,0,0,3300.27,0
31561110,07:51:13,07:51:13,299,11,,0,0,3529.48,0
31561110,07:53:00,07:53:00,10053,12,,0,0,4150.36,1
31561110,07:53:45,07:53:45,300,13,,0,0,4483.47,0
31561110,07:54:42,07:54:42,1725,14,,0,0,4829.24,0
31561110,07:55:09,07:55:09,1726,15,,0,0,5001.68,0
31561110,07:55:26,07:55:26,9435,16,,0,0,5147.22,0
31561110,07:55:52,07:55:52,5580,17,,0,0,5273.52,0
31561110,07:56:56,07:56:56,5581,18,,0,0,5607.98,0
31561110,07:57:20,07:57:20,5582,19,,0,0,5770.54,0
31561110,07:58:08,07:58:08,5583,20,,0,0,5951.67,0
31561110,07:59:14,07:59:14,390,21,,0,0,6218.71,0
31561110,08:00:00,08:00:00,391,22,,0,0,6449.15,1
31561110,08:00:21,08:00:21,392,23,,0,0,6593.63,0
31561110,08:00:53,08:00:53,393,24,,0,0,6836.98,0
31561110,08:01:25,08:01:25,394,25,,0,0,7106.89,0
31561110,08:01:54,08:01:54,395,26,,0,0,7363.86,0
31561110,08:02:40,08:02:40,396,27,,0,0,7736.72,0
31561110,08:03:08,08:03:08,397,28,,0,0,7994.47,0
31561110,08:03:31,08:03:31,398,29,,0,0,8157.17,0
31561110,08:03:50,08:03:50,399,30,,0,0,8324.19,0
31561110,08:04:24,08:04:24,400,31,,0,0,8609.16,0
31561110,08:05:05,08:05:05,401,32,,0,0,9019.01,0
31561110,08:05:40,08:05:40,402,33,,0,0,9372.88,0
31561110,08:06:09,08:06:09,403,34,,0,0,9656.56,0
31561110,08:06:28,08:06:28,1622,35,,0,0,9799.14,0
31561110,08:06:55,08:06:55,1623,36,,0,0,10050.18,0
31561110,08:08:52,08:08:52,1603,37,,0,0,11057.94,0
31561110,08:09:20,08:09:20,8191,38,,0,0,11230.81,0
31561110,08:10:00,08:10:00,9463,39,,1,0,11505.83,1
31561140,07:43:00,07:43:00,10054,1,,0,1,0,1
31561140,07:43:35,07:43:35,381,2,,0,0,850.83,0
31561140,07:43:51,07:43:51,1745,3,,0,0,1185.11,0
31561140,07:44:00,07:44:00,1720,4,,0,0,1351.82,1
31561140,07:45:30,07:45:30,3985,5,,0,0,1821.79,0
31561140,07:46:31,07:46:31,1721,6,,0,0,2118.23,0
31561140,07:48:01,07:48:01,8211,7,,0,0,2567.65,0
31561140,07:48:46,07:48:46,1723,8,,0,0,2742.41,0
31561140,07:49:15,07:49:15,1724,9,,0,0,2861.74,0
31561140,07:50:30,07:50:30,9557,10,,0,0,3300.27,0
31561140,07:51:13,07:51:13,299,11,,0,0,3529.48,0
31561140,07:53:00,07:53:00,10053,12,,0,0,4150.36,1
31561140,07:53:45,07:53:45,300,13,,0,0,4483.47,0
31561140,07:54:42,07:54:42,1725,14,,0,0,4829.24,0
31561140,07:55:09,07:55:09,1726,15,,0,0,5001.68,0
31561140,07:55:26,07:55:26,9435,16,,0,0,5147.22,0
31561140,07:55:52,07:55:52,5580,17,,0,0,5273.52,0
31561140,07:56:56,07:56:56,5581,18,,0,0,5607.98,0
31561140,07:57:20,07:57:20,5582,19,,0,0,5770.54,0
31561140,07:58:08,07:58:08,5583,20,,0,0,5951.67,0
31561140,07:59:14,07:59:14,390,21,,0,0,6218.71,0
31561140,08:00:00,08:00:00,391,22,,0,0,6449.15,1
31561140,08:00:21,08:00:21,392,23,,0,0,6593.63,0
31561140,08:00:53,08:00:53,393,24,,0,0,6836.98,0
31561140,08:01:25,08:01:25,394,25,,0,0,7106.89,0
31561140,08:01:54,08:01:54,395,26,,0,0,7363.86,0
31561140,08:02:40,08:02:40,396,27,,0,0,7736.72,0
31561140,08:03:08,08:03:08,397,28,,0,0,7994.47,0
31561140,08:03:31,08:03:31,398,29,,0,0,8157.17,0
31561140,08:03:50,08:03:50,399,30,,0,0,8324.19,0
31561140,08:04:24,08:04:24,400,31,,0,0,8609.16,0
31561140,08:05:05,08:05:05,401,32,,0,0,9019.01,0
31561140,08:05:40,08:05:40,402,33,,0,0,9372.88,0
31561140,08:06:09,08:06:09,403,34,,0,0,9656.56,0
31561140,08:06:28,08:06:28,1622,35,,0,0,9799.14,0
31561140,08:06:55,08:06:55,1623,36,,0,0,10050.18,0
31561140,08:08:52,08:08:52,1603,37,,0,0,11057.94,0
31561140,08:09:20,08:09:20,8191,38,,0,0,11230.81,0
31561140,08:10:00,08:10:00,9463,39,,1,0,11505.83,1
31561150,07:43:00,07:43:00,10054,1,,0,1,0,1
31561150,07:43:35,07:43:35,381,2,,0,0,850.83,0
31561150,07:43:51,07:43:51,1745,3,,0,0,1185.11,0
31561150,07:44:00,07:44:00,1720,4,,0,0,1351.82,1
31561150,07:45:30,07:45:30,3985,5,,0,0,1821.79,0
31561150,07:46:31,07:46:31,1721,6,,0,0,2118.23,0
31561150,07:48:01,07:48:01,8211,7,,0,0,2567.65,0
31561150,07:48:46,07:48:46,1723,8,,0,0,2742.41,0
31561150,07:49:15,07:49:15,1724,9,,0,0,2861.74,0
31561150,07:50:30,07:50:30,9557,10,,0,0,3300.27,0
31561150,07:51:13,07:51:13,299,11,,0,0,3529.48,0
31561150,07:53:00,07:53:00,10053,12,,0,0,4150.36,1
31561150,07:53:45,07:53:45,300,13,,0,0,4483.47,0
31561150,07:54:42,07:54:42,1725,14,,0,0,4829.24,0
31561150,07:55:09,07:55:09,1726,15,,0,0,5001.68,0
31561150,07:55:26,07:55:26,9435,16,,0,0,5147.22,0
31561150,07:55:52,07:55:52,5580,17,,0,0,5273.52,0
31561150,07:56:56,07:56:56,5581,18,,0,0,5607.98,0
31561150,07:57:20,07:57:20,5582,19,,0,0,5770.54,0
31561150,07:58:08,07:58:08,5583,20,,0,0,5951.67,0
31561150,07:59:14,07:59:14,390,21,,0,0,6218.71,0
31561150,08:00:00,08:00:00,391,22,,0,0,6449.15,1
31561150,08:00:21,08:00:21,392,23,,0,0,6593.63,0
31561150,08:00:53,08:00:53,393,24,,0,0,6836.98,0
31561150,08:01:25,08:01:25,394,25,,0,0,7106.89,0
31561150,08:01:54,08:01:54,395,26,,0,0,7363.86,0
31561150,08:02:40,08:02:40,396,27,,0,0,7736.72,0
31561150,08:03:08,08:03:08,397,28,,0,0,7994.47,0
31561150,08:03:31,08:03:31,398,29,,0,0,8157.17,0
31561150,08:03:50,08:03:50,399,30,,0,0,8324.19,0
31561150,08:04:24,08:04:24,400,31,,0,0,8609.16,0
31561150,08:05:05,08:05:05,401,32,,0,0,9019.01,0
31561150,08:05:40,08:05:40,402,33,,0,0,9372.88,0
31561150,08:06:09,08:06:09,403,34,,0,0,9656.56,0
31561150,08:06:28,08:06:28,1622,35,,0,0,9799.14,0
31561150,08:06:55,08:06:55,1623,36,,0,0,10050.18,0
31561150,08:08:52,08:08:52,1603,37,,0,0,11057.94,0
31561150,08:09:20,08:09:20,8191,38,,0,0,11230.81,0
31561150,08:10:00,08:10:00,9463,39,,1,0,11505.83,1
31562070,05:08:00,05:08:00,10264,1,,0,1,0,1
31562070,05:09:20,05:09:20,10266,2,,0,0,388.28,0
31562070,05:09:54,05:09:54,10268,3,,0,0,736.15,0
31562070,05:10:24,05:10:24,9688,4,,0,0,1005.85,0
31562070,05:10:45,05:10:45,7976,5,,0,0,1219.39,0
31562070,05:11:24,05:11:24,6581,6,,0,0,1608.15,0
31562070,05:11:39,05:11:39,6582,7,,0,0,1732.12,0
31562070,05:12:00,05:12:00,4852,8,,0,0,1921.86,1
31562070,05:12:35,05:12:35,3085,9,,0,0,2258.09,0
31562070,05:13:03,05:13:03,3086,10,,0,0,2521.57,0
31562070,05:13:37,05:13:37,3087,11,,0,0,2839.52,0
31562070,05:14:01,05:14:01,3088,12,,0,0,3026.67,0
31562070,05:15:05,05:15:05,3429,13,,0,0,3255.49,0
31562070,05:15:46,05:15:46,3430,14,,0,0,3631.08,0
31562070,05:16:04,05:16:04,3431,15,,0,0,3804.63,0
31562070,05:16:27,05:16:27,3432,16,,0,0,4026.13,0
31562070,05:16:54,05:16:54,3433,17,,0,0,4277.74,0
31562070,05:17:12,05:17:12,3434,18,,0,0,4457.95,0
31562070,05:17:31,05:17:31,3092,19,,0,0,4591.41,0
31562070,05:18:00,05:18:00,3093,20,,0,0,4857.97,1
31562070,05:18:10,05:18:10,3435,21,,0,0,4971.52,0
31562070,05:18:33,05:18:33,3436,22,,0,0,5224.06,0
31562070,05:18:57,05:18:57,3437,23,,0,0,5412.51,0
31562070,05:19:23,05:19:23,3438,24,,0,0,5653.87,0
31562070,05:20:00,05:20:00,3061,25,,0,0,6027.02,0
31562070,05:20:28,05:20:28,3062,26,,0,0,6336.41,0
31562070,05:21:09,05:21:09,3063,27,,0,0,6871.51,0
31562070,05:23:00,05:23:00,6608,28,,1,0,8143.65,1
31562130,05:08:00,05:08:00,10264,1,,0,1,0,1
31562130,05:09:20,05:09:20,10266,2,,0,0,388.28,0
31562130,05:09:54,05:09:54,10268,3,,0,0,736.15,0
31562130,05:10:24,05:10:24,9688,4,,0,0,1005.85,0
31562130,05:10:45,05:10:45,7976,5,,0,0,1219.39,0
31562130,05:11:24,05:11:24,6581,6,,0,0,1608.15,0
31562130,05:11:39,05:11:39,6582,7,,0,0,1732.12,0
31562130,05:12:00,05:12:00,4852,8,,0,0,1921.86,1
31562130,05:12:35,05:12:35,3085,9,,0,0,2258.09,0
31562130,05:13:03,05:13:03,3086,10,,0,0,2521.57,0
31562130,05:13:37,05:13:37,3087,11,,0,0,2839.52,0
31562130,05:14:01,05:14:01,3088,12,,0,0,3026.67,0
31562130,05:15:05,05:15:05,3429,13,,0,0,3255.49,0
31562130,05:15:46,05:15:46,3430,14,,0,0,3631.08,0
31562130,05:16:04,05:16:04,3431,15,,0,0,3804.63,0
31562130,05:16:27,05:16:27,3432,16,,0,0,4026.13,0
31562130,05:16:54,05:16:54,3433,17,,0,0,4277.74,0
31562130,05:17:12,05:17:12,3434,18,,0,0,4457.95,0
31562130,05:17:31,05:17:31,3092,19,,0,0,4591.41,0
31562130,05:18:00,05:18:00,3093,20,,0,0,4857.97,1
31562130,05:18:10,05:18:10,3435,21,,0,0,4971.52,0
31562130,05:18:33,05:18:33,3436,22,,0,0,5224.06,0
31562130,05:18:57,05:18:57,3437,23,,0,0,5412.51,0
31562130,05:19:23,05:19:23,3438,24,,0,0,5653.87,0
31562130,05:20:00,05:20:00,3061,25,,0,0,6027.02,0
31562130,05:20:28,05:20:28,3062,26,,0,0,6336.41,0
31562130,05:21:09,05:21:09,3063,27,,0,0,6871.51,0
31562130,05:23:00,05:23:00,6608,28,,1,0,8143.65,1
31564010,09:46:00,09:46:00,10017,1,,0,1,0,1
31564010,09:47:38,09:47:38,4339,2,,0,0,816.65,0
31564010,09:48:06,09:48:06,4340,3,,0,0,1014.11,0
31564010,09:48:39,09:48:39,4341,4,,0,0,1269.75,0
31564010,09:49:13,09:49:13,4342,5,,0,0,1515.08,0
31564010,09:49:48,09:49:48,4343,6,,0,0,1734.27,0
31564010,09:50:23,09:50:23,4344,7,,0,0,1940.49,0
31564010,09:50:50,09:50:50,4345,8,,0,0,2101.17,0
31564010,09:51:23,09:51:23,4346,9,,0,0,2317.29,0
31564010,09:51:47,09:51:47,4347,10,,0,0,2475.52,0
31564010,09:52:25,09:52:25,4348,11,,0,0,2724.51,0
31564010,09:52:55,09:52:55,4349,12,,0,0,2929.35,0
31564010,09:53:22,09:53:22,4350,13,,0,0,3102.29,0
31564010,09:54:02,09:54:02,4351,14,,0,0,3332.47,0
31564010,09:54:20,09:54:20,4352,15,,0,0,3478.65,0
31564010,09:54:57,09:54:57,4353,16,,0,0,3708.54,0
31564010,09:55:50,09:55:50,1176,17,,0,0,4015.63,0
31564010,09:57:00,09:57:00,4354,18,,0,0,4321.25,1
31564010,09:59:00,09:59:00,4355,19,,0,0,4993.95,1
31564010,09:59:14,09:59:14,4356,20,,0,0,5103.63,0
31564010,09:59:47,09:59:47,4357,21,,0,0,5350.26,0
31564010,10:00:07,10:00:07,4358,22,,0,0,5516.2,0
31564010,10:00:42,10:00:42,4359,23,,0,0,5830.54,0
31564010,10:01:03,10:01:03,4360,24,,0,0,6009.84,0
31564010,10:01:33,10:01:33,4361,25,,0,0,6308.61,0
31564010,10:02:01,10:02:01,1229,26,,0,0,6549.94,0
31564010,10:02:25,10:02:25,10386,27,,0,0,6780.88,0
31564010,10:03:00,10:03:00,1232,28,,0,0,7083.8,1
31564010,10:03:47,10:03:47,10829,29,,0,0,7399.43,0
31564010,10:04:30,10:04:30,4365,30,,0,0,7585.79,0
31564010,10:04:54,10:04:54,4366,31,,0,0,7693.25,0
31564010,10:05:44,10:05:44,9878,32,,0,0,7854.27,0
31564010,10:06:08,10:06:08,4367,33,,0,0,8001.84,0
31564010,10:06:27,10:06:27,4368,34,,0,0,8096.2,0
31564010,10:07:12,10:07:12,4369,35,,0,0,8370.41,0
31564010,10:08:00,10:08:00,4370,36,,0,0,8582.69,1
31564010,10:09:26,10:09:26,4371,37,,0,0,8870.47,0
31564010,10:10:08,10:10:08,4448,38,,0,0,9097.88,0
31564010,10:10:30,10:10:30,4449,39,,0,0,9224.76,0
31564010,10:11:22,10:11:22,4376,40,,0,0,9535.71,0
31564010,10:11:51,10:11:51,8064,41,,0,0,9714.75,0
31564010,10:12:58,10:12:58,427,42,,0,0,9971.59,0
31564010,10:14:00,10:14:00,428,43,,0,0,10255.8,1
31564010,10:17:52,10:17:52,430,44,,0,0,10993.13,0
31564010,10:18:44,10:18:44,9578,45,,0,0,11212.49,0
31564010,10:20:17,10:20:17,432,46,,0,0,11466.91,0
31564010,10:22:36,10:22:36,433,47,,0,0,11911.56,0
31564010,10:23:31,10:23:31,434,48,,0,0,12111.77,0
31564010,10:24:32,10:24:32,435,49,,0,0,12324.76,0
31564010,10:25:24,10:25:24,10734,50,,0,0,12531.39,0
31564010,10:26:00,10:26:00,9833,51,,1,0,12678.25,1
31565020,18:24:00,18:24:00,10443,1,,0,1,0,1
31565020,18:25:51,18:25:51,9767,2,,0,0,974.62,0
31565020,18:26:39,18:26:39,9765,3,,0,0,1351.3,0
31565020,18:27:20,18:27:20,9763,4,,0,0,1661.82,0
31565020,18:28:09,18:28:09,10568,5,,0,0,2013.97,0
31565020,18:29:13,18:29:13,3276,6,,0,0,2527.53,0
31565020,18:30:01,18:30:01,3277,7,,0,0,2955.81,0
31565020,18:31:00,18:31:00,9625,8,,0,0,3465.02,1
31565020,18:32:40,18:32:40,10755,9,,0,0,4843.55,0
31565020,18:36:22,18:36:22,10587,10,,0,0,7739.2,0
31565020,18:53:00,18:53:00,6232,11,,0,0,21771.37,0
31565020,18:53:43,18:53:43,6233,12,,0,0,22384.59,0
31565020,18:54:05,18:54:05,6234,13,,0,0,22625.26,0
31565020,18:54:22,18:54:22,6235,14,,0,0,22870.87,0
31565020,18:55:06,18:55:06,6236,15,,0,0,23308.75,0
31565020,18:55:21,18:55:21,6237,16,,0,0,23483.48,0
31565020,18:55:41,18:55:41,6238,17,,0,0,23672.44,0
31565020,18:56:05,18:56:05,6239,18,,0,0,23999.43,0
31565020,18:56:34,18:56:34,6253,19,,0,0,24395.05,0
31565020,18:56:48,18:56:48,6240,20,,0,0,24584.13,0
31565020,18:57:11,18:57:11,6241,21,,0,0,24904.33,0
31565020,18:57:27,18:57:27,6242,22,,0,0,25123.59,0
31565020,18:58:01,18:58:01,6243,23,,0,0,25533.45,0
31565020,18:58:21,18:58:21,6244,24,,0,0,25833.51,0
31565020,18:58:48,18:58:48,6245,25,,0,0,26138.25,0
31565020,18:59:04,18:59:04,6224,26,,0,0,26357.22,0
31565020,18:59:25,18:59:25,6246,27,,0,0,26625.31,0
31565020,18:59:51,18:59:51,6247,28,,0,0,26986,0
31565020,19:00:12,19:00:12,6248,29,,0,0,27196.73,0
31565020,19:00:46,19:00:46,6249,30,,0,0,27597.14,0
31565020,19:01:16,19:01:16,6250,31,,0,0,27975.08,0
31565020,19:01:44,19:01:44,6251,32,,0,0,28300.85,0
31565020,19:02:37,19:02:37,10669,33,,0,0,28991.68,0
31565020,19:03:00,19:03:00,6252,34,,1,0,29308.86,1
31565030,18:24:00,18:24:00,10443,1,,0,1,0,1
31565030,18:25:51,18:25:51,9767,2,,0,0,974.62,0
31565030,18:26:39,18:26:39,9765,3,,0,0,1351.3,0
31565030,18:27:20,18:27:20,9763,4,,0,0,1661.82,0
31565030,18:28:09,18:28:09,10568,5,,0,0,2013.97,0
31565030,18:29:13,18:29:13,3276,6,,0,0,2527.53,0
31565030,18:30:01,18:30:01,3277,7,,0,0,2955.81,0
31565030,18:31:00,18:31:00,9625,8,,0,0,3465.02,1
31565030,18:32:40,18:32:40,10755,9,,0,0,4843.55,0
31565030,18:36:22,18:36:22,10587,10,,0,0,7739.2,0
31565030,18:53:00,18:53:00,6232,11,,0,0,21771.37,0
31565030,18:53:43,18:53:43,6233,12,,0,0,22384.59,0
31565030,18:54:05,18:54:05,6234,13,,0,0,22625.26,0
31565030,18:54:22,18:54:22,6235,14,,0,0,22870.87,0
31565030,18:55:06,18:55:06,6236,15,,0,0,23308.75,0
31565030,18:55:21,18:55:21,6237,16,,0,0,23483.48,0
31565030,18:55:41,18:55:41,6238,17,,0,0,23672.44,0
31565030,18:56:05,18:56:05,6239,18,,0,0,23999.43,0
31565030,18:56:34,18:56:34,6253,19,,0,0,24395.05,0
31565030,18:56:48,18:56:48,6240,20,,0,0,24584.13,0
31565030,18:57:11,18:57:11,6241,21,,0,0,24904.33,0
31565030,18:57:27,18:57:27,6242,22,,0,0,25123.59,0
31565030,18:58:01,18:58:01,6243,23,,0,0,25533.45,0
31565030,18:58:21,18:58:21,6244,24,,0,0,25833.51,0
31565030,18:58:48,18:58:48,6245,25,,0,0,26138.25,0
31565030,18:59:04,18:59:04,6224,26,,0,0,26357.22,0
31565030,18:59:25,18:59:25,6246,27,,0,0,26625.31,0
31565030,18:59:51,18:59:51,6247,28,,0,0,26986,0
31565030,19:00:12,19:00:12,6248,29,,0,0,27196.73,0
31565030,19:00:46,19:00:46,6249,30,,0,0,27597.14,0
31565030,19:01:16,19:01:16,6250,31,,0,0,27975.08,0
31565030,19:01:44,19:01:44,6251,32,,0,0,28300.85,0
31565030,19:02:37,19:02:37,10669,33,,0,0,28991.68,0
31565030,19:03:00,19:03:00,6252,34,,1,0,29308.86,1
31565040,18:24:00,18:24:00,10443,1,,0,1,0,1
31565040,18:25:51,18:25:51,9767,2,,0,0,974.62,0
31565040,18:26:39,18:26:39,9765,3,,0,0,1351.3,0
31565040,18:27:20,18:27:20,9763,4,,0,0,1661.82,0
31565040,18:28:09,18:28:09,10568,5,,0,0,2013.97,0
31565040,18:29:13,18:29:13,3276,6,,0,0,2527.53,0
31565040,18:30:01,18:30:01,3277,7,,0,0,2955.81,0
31565040,18:31:00,18:31:00,9625,8,,0,0,3465.02,1
31565040,18:32:40,18:32:40,10755,9,,0,0,4843.55,0
31565040,18:36:22,18:36:22,10587,10,,0,0,7739.2,0
31565040,18:53:00,18:53:00,6232,11,,0,0,21771.37,0
31565040,18:53:43,18:53:43,6233,12,,0,0,22384.59,0
31565040,18:54:05,18:54:05,6234,13,,0,0,22625.26,0
31565040,18:54:22,18:54:22,6235,14,,0,0,22870.87,0
31565040,18:55:06,18:55:06,6236,15,,0,0,23308.75,0
31565040,18:55:21,18:55:21,6237,16,,0,0,23483.48,0
31565040,18:55:41,18:55:41,6238,17,,0,0,23672.44,0
31565040,18:56:05,18:56:05,6239,18,,0,0,23999.43,0
31565040,18:56:34,18:56:34,6253,19,,0,0,24395.05,0
31565040,18:56:48,18:56:48,6240,20,,0,0,24584.13,0
31565040,18:57:11,18:57:11,6241,21,,0,0,24904.33,0
31565040,18:57:27,18:57:27,6242,22,,0,0,25123.59,0
31565040,18:58:01,18:58:01,6243,23,,0,0,25533.45,0
31565040,18:58:21,18:58:21,6244,24,,0,0,25833.51,0
31565040,18:58:48,18:58:48,6245,25,,0,0,26138.25,0
31565040,18:59:04,18:59:04,6224,26,,0,0,26357.22,0
31565040,18:59:25,18:59:25,6246,27,,0,0,26625.31,0
31565040,18:59:51,18:59:51,6247,28,,0,0,26986,0
31565040,19:00:12,19:00:12,6248,29,,0,0,27196.73,0
31565040,19:00:46,19:00:46,6249,30,,0,0,27597.14,0
31565040,19:01:16,19:01:16,6250,31,,0,0,27975.08,0
31565040,19:01:44,19:01:44,6251,32,,0,0,28300.85,0
31565040,19:02:37,19:02:37,10669,33,,0,0,28991.68,0
31565040,19:03:00,19:03:00,6252,34,,1,0,29308.86,1
31565050,18:24:00,18:24:00,10443,1,,0,1,0,1
31565050,18:25:51,18:25:51,9767,2,,0,0,974.62,0
31565050,18:26:39,18:26:39,9765,3,,0,0,1351.3,0
31565050,18:27:20,18:27:20,9763,4,,0,0,1661.82,0
31565050,18:28:09,18:28:09,10568,5,,0,0,2013.97,0
31565050,18:29:13,18:29:13,3276,6,,0,0,2527.53,0
31565050,18:30:01,18:30:01,3277,7,,0,0,2955.81,0
31565050,18:31:00,18:31:00,9625,8,,0,0,3465.02,1
31565050,18:32:40,18:32:40,10755,9,,0,0,4843.55,0
31565050,18:36:22,18:36:22,10587,10,,0,0,7739.2,0
31565050,18:53:00,18:53:00,6232,11,,0,0,21771.37,0
31565050,18:53:43,18:53:43,6233,12,,0,0,22384.59,0
31565050,18:54:05,18:54:05,6234,13,,0,0,22625.26,0
31565050,18:54:22,18:54:22,6235,14,,0,0,22870.87,0
31565050,18:55:06,18:55:06,6236,15,,0,0,23308.75,0
31565050,18:55:21,18:55:21,6237,16,,0,0,23483.48,0
31565050,18:55:41,18:55:41,6238,17,,0,0,23672.44,0
31565050,18:56:05,18:56:05,6239,18,,0,0,23999.43,0
31565050,18:56:34,18:56:34,6253,19,,0,0,24395.05,0
31565050,18:56:48,18:56:48,6240,20,,0,0,24584.13,0
31565050,18:57:11,18:57:11,6241,21,,0,0,24904.33,0
31565050,18:57:27,18:57:27,6242,22,,0,0,25123.59,0
31565050,18:58:01,18:58:01,6243,23,,0,0,25533.45,0
31565050,18:58:21,18:58:21,6244,24,,0,0,25833.51,0
31565050,18:58:48,18:58:48,6245,25,,0,0,26138.25,0
31565050,18:59:04,18:59:04,6224,26,,0,0,26357.22,0
31565050,18:59:25,18:59:25,6246,27,,0,0,26625.31,0
31565050,18:59:51,18:59:51,6247,28,,0,0,26986,0
31565050,19:00:12,19:00:12,6248,29,,0,0,27196.73,0
31565050,19:00:46,19:00:46,6249,30,,0,0,27597.14,0
31565050,19:01:16,19:01:16,6250,31,,0,0,27975.08,0
31565050,19:01:44,19:01:44,6251,32,,0,0,28300.85,0
31565050,19:02:37,19:02:37,10669,33,,0,0,28991.68,0
31565050,19:03:00,19:03:00,6252,34,,1,0,29308.86,1
31565060,18:24:00,18:24:00,10443,1,,0,1,0,1
31565060,18:25:51,18:25:51,9767,2,,0,0,974.62,0
31565060,18:26:39,18:26:39,9765,3,,0,0,1351.3,0
31565060,18:27:20,18:27:20,9763,4,,0,0,1661.82,0
31565060,18:28:09,18:28:09,10568,5,,0,0,2013.97,0
31565060,18:29:13,18:29:13,3276,6,,0,0,2527.53,0
31565060,18:30:01,18:30:01,3277,7,,0,0,2955.81,0
31565060,18:31:00,18:31:00,9625,8,,0,0,3465.02,1
31565060,18:32:40,18:32:40,10755,9,,0,0,4843.55,0
31565060,18:36:22,18:36:22,10587,10,,0,0,7739.2,0
31565060,18:53:00,18:53:00,6232,11,,0,0,21771.37,0
31565060,18:53:43,18:53:43,6233,12,,0,0,22384.59,0
31565060,18:54:05,18:54:05,6234,13,,0,0,22625.26,0
31565060,18:54:22,18:54:22,6235,14,,0,0,22870.87,0
31565060,18:55:06,18:55:06,6236,15,,0,0,23308.75,0
31565060,18:55:21,18:55:21,6237,16,,0,0,23483.48,0
31565060,18:55:41,18:55:41,6238,17,,0,0,23672.44,0
31565060,18:56:05,18:56:05,6239,18,,0,0,23999.43,0
31565060,18:56:34,18:56:34,6253,19,,0,0,24395.05,0
31565060,18:56:48,18:56:48,6240,20,,0,0,24584.13,0
31565060,18:57:11,18:57:11,6241,21,,0,0,24904.33,0
31565060,18:57:27,18:57:27,6242,22,,0,0,25123.59,0
31565060,18:58:01,18:58:01,6243,23,,0,0,25533.45,0
31565060,18:58:21,18:58:21,6244,24,,0,0,25833.51,0
31565060,18:58:48,18:58:48,6245,25,,0,0,26138.25,0
31565060,18:59:04,18:59:04,6224,26,,0,0,26357.22,0
31565060,18:59:25,18:59:25,6246,27,,0,0,26625.31,0
31565060,18:59:51,18:59:51,6247,28,,0,0,26986,0
31565060,19:00:12,19:00:12,6248,29,,0,0,27196.73,0
31565060,19:00:46,19:00:46,6249,30,,0,0,27597.14,0
31565060,19:01:16,19:01:16,6250,31,,0,0,27975.08,0
31565060,19:01:44,19:01:44,6251,32,,0,0,28300.85,0
31565060,19:02:37,19:02:37,10669,33,,0,0,28991.68,0
31565060,19:03:00,19:03:00,6252,34,,1,0,29308.86,1
31565100,18:24:00,18:24:00,10443,1,,0,1,0,1
31565100,18:25:51,18:25:51,9767,2,,0,0,974.62,0
31565100,18:26:39,18:26:39,9765,3,,0,0,1351.3,0
31565100,18:27:20,18:27:20,9763,4,,0,0,1661.82,0
31565100,18:28:09,18:28:09,10568,5,,0,0,2013.97,0
31565100,18:29:13,18:29:13,3276,6,,0,0,2527.53,0
31565100,18:30:01,18:30:01,3277,7,,0,0,2955.81,0
31565100,18:31:00,18:31:00,9625,8,,0,0,3465.02,1
31565100,18:32:40,18:32:40,10755,9,,0,0,4843.55,0
31565100,18:36:22,18:36:22,10587,10,,0,0,7739.2,0
31565100,18:53:00,18:53:00,6232,11,,0,0,21771.37,0
31565100,18:53:43,18:53:43,6233,12,,0,0,22384.59,0
31565100,18:54:05,18:54:05,6234,13,,0,0,22625.26,0
31565100,18:54:22,18:54:22,6235,14,,0,0,22870.87,0
31565100,18:55:06,18:55:06,6236,15,,0,0,23308.75,0
31565100,18:55:21,18:55:21,6237,16,,0,0,23483.48,0
31565100,18:55:41,18:55:41,6238,17,,0,0,23672.44,0
31565100,18:56:05,18:56:05,6239,18,,0,0,23999.43,0
31565100,18:56:34,18:56:34,6253,19,,0,0,24395.05,0
31565100,18:56:48,18:56:48,6240,20,,0,0,24584.13,0
31565100,18:57:11,18:57:11,6241,21,,0,0,24904.33,0
31565100,18:57:27,18:57:27,6242,22,,0,0,25123.59,0
31565100,18:58:01,18:58:01,6243,23,,0,0,25533.45,0
31565100,18:58:21,18:58:21,6244,24,,0,0,25833.51,0
31565100,18:58:48,18:58:48,6245,25,,0,0,26138.25,0
31565100,18:59:04,18:59:04,6224,26,,0,0,26357.22,0
31565100,18:59:25,18:59:25,6246,27,,0,0,26625.31,0
31565100,18:59:51,18:59:51,6247,28,,0,0,26986,0
31565100,19:00:12,19:00:12,6248,29,,0,0,27196.73,0
31565100,19:00:46,19:00:46,6249,30,,0,0,27597.14,0
31565100,19:01:16,19:01:16,6250,31,,0,0,27975.08,0
31565100,19:01:44,19:01:44,6251,32,,0,0,28300.85,0
31565100,19:02:37,19:02:37,10669,33,,0,0,28991.68,0
31565100,19:03:00,19:03:00,6252,34,,1,0,29308.86,1
31565110,18:24:00,18:24:00,10443,1,,0,1,0,1
31565110,18:25:51,18:25:51,9767,2,,0,0,974.62,0
31565110,18:26:39,18:26:39,9765,3,,0,0,1351.3,0
31565110,18:27:20,18:27:20,9763,4,,0,0,1661.82,0
31565110,18:28:09,18:28:09,10568,5,,0,0,2013.97,0
31565110,18:29:13,18:29:13,3276,6,,0,0,2527.53,0
31565110,18:30:01,18:30:01,3277,7,,0,0,2955.81,0
31565110,18:31:00,18:31:00,9625,8,,0,0,3465.02,1
31565110,18:32:40,18:32:40,10755,9,,0,0,4843.55,0
31565110,18:36:22,18:36:22,10587,10,,0,0,7739.2,0
31565110,18:53:00,18:53:00,6232,11,,0,0,21771.37,0
31565110,18:53:43,18:53:43,6233,12,,0,0,22384.59,0
31565110,18:54:05,18:54:05,6234,13,,0,0,22625.26,0
31565110,18:54:22,18:54:22,6235,14,,0,0,22870.87,0
31565110,18:55:06,18:55:06,6236,15,,0,0,23308.75,0
31565110,18:55:21,18:55:21,6237,16,,0,0,23483.48,0
31565110,18:55:41,18:55:41,6238,17,,0,0,23672.44,0
31565110,18:56:05,18:56:05,6239,18,,0,0,23999.43,0
31565110,18:56:34,18:56:34,6253,19,,0,0,24395.05,0
31565110,18:56:48,18:56:48,6240,20,,0,0,24584.13,0
31565110,18:57:11,18:57:11,6241,21,,0,0,24904.33,0
31565110,18:57:27,18:57:27,6242,22,,0,0,25123.59,0
31565110,18:58:01,18:58:01,6243,23,,0,0,25533.45,0
31565110,18:58:21,18:58:21,6244,24,,0,0,25833.51,0
31565110,18:58:48,18:58:48,6245,25,,0,0,26138.25,0
31565110,18:59:04,18:59:04,6224,26,,0,0,26357.22,0
31565110,18:59:25,18:59:25,6246,27,,0,0,26625.31,0
31565110,18:59:51,18:59:51,6247,28,,0,0,26986,0
31565110,19:00:12,19:00:12,6248,29,,0,0,27196.73,0
31565110,19:00:46,19:00:46,6249,30,,0,0,27597.14,0
31565110,19:01:16,19:01:16,6250,31,,0,0,27975.08,0
31565110,19:01:44,19:01:44,6251,32,,0,0,28300.85,0
31565110,19:02:37,19:02:37,10669,33,,0,0,28991.68,0
31565110,19:03:00,19:03:00,6252,34,,1,0,29308.86,1
31565140,18:24:00,18:24:00,10443,1,,0,1,0,1
31565140,18:25:51,18:25:51,9767,2,,0,0,974.62,0
31565140,18:26:39,18:26:39,9765,3,,0,0,1351.3,0
31565140,18:27:20,18:27:20,9763,4,,0,0,1661.82,0
31565140,18:28:09,18:28:09,10568,5,,0,0,2013.97,0
31565140,18:29:13,18:29:13,3276,6,,0,0,2527.53,0
31565140,18:30:01,18:30:01,3277,7,,0,0,2955.81,0
31565140,18:31:00,18:31:00,9625,8,,0,0,3465.02,1
31565140,18:32:40,18:32:40,10755,9,,0,0,4843.55,0
31565140,18:36:22,18:36:22,10587,10,,0,0,7739.2,0
31565140,18:53:00,18:53:00,6232,11,,0,0,21771.37,0
31565140,18:53:43,18:53:43,6233,12,,0,0,22384.59,0
31565140,18:54:05,18:54:05,6234,13,,0,0,22625.26,0
31565140,18:54:22,18:54:22,6235,14,,0,0,22870.87,0
31565140,18:55:06,18:55:06,6236,15,,0,0,23308.75,0
31565140,18:55:21,18:55:21,6237,16,,0,0,23483.48,0
31565140,18:55:41,18:55:41,6238,17,,0,0,23672.44,0
31565140,18:56:05,18:56:05,6239,18,,0,0,23999.43,0
31565140,18:56:34,18:56:34,6253,19,,0,0,24395.05,0
31565140,18:56:48,18:56:48,6240,20,,0,0,24584.13,0
31565140,18:57:11,18:57:11,6241,21,,0,0,24904.33,0
31565140,18:57:27,18:57:27,6242,22,,0,0,25123.59,0
31565140,18:58:01,18:58:01,6243,23,,0,0,25533.45,0
31565140,18:58:21,18:58:21,6244,24,,0,0,25833.51,0
31565140,18:58:48,18:58:48,6245,25,,0,0,26138.25,0
31565140,18:59:04,18:59:04,6224,26,,0,0,26357.22,0
31565140,18:59:25,18:59:25,6246,27,,0,0,26625.31,0
31565140,18:59:51,18:59:51,6247,28,,0,0,26986,0
31565140,19:00:12,19:00:12,6248,29,,0,0,27196.73,0
31565140,19:00:46,19:00:46,6249,30,,0,0,27597.14,0
31565140,19:01:16,19:01:16,6250,31,,0,0,27975.08,0
31565140,19:01:44,19:01:44,6251,32,,0,0,28300.85,0
31565140,19:02:37,19:02:37,10669,33,,0,0,28991.68,0
31565140,19:03:00,19:03:00,6252,34,,1,0,29308.86,1
31565150,18:24:00,18:24:00,10443,1,,0,1,0,1
31565150,18:25:51,18:25:51,9767,2,,0,0,974.62,0
31565150,18:26:39,18:26:39,9765,3,,0,0,1351.3,0
31565150,18:27:20,18:27:20,9763,4,,0,0,1661.82,0
31565150,18:28:09,18:28:09,10568,5,,0,0,2013.97,0
31565150,18:29:13,18:29:13,3276,6,,0,0,2527.53,0
31565150,18:30:01,18:30:01,3277,7,,0,0,2955.81,0
31565150,18:31:00,18:31:00,9625,8,,0,0,3465.02,1
31565150,18:32:40,18:32:40,10755,9,,0,0,4843.55,0
31565150,18:36:22,18:36:22,10587,10,,0,0,7739.2,0
31565150,18:53:00,18:53:00,6232,11,,0,0,21771.37,0
31565150,18:53:43,18:53:43,6233,12,,0,0,22384.59,0
31565150,18:54:05,18:54:05,6234,13,,0,0,22625.26,0
31565150,18:54:22,18:54:22,6235,14,,0,0,22870.87,0
31565150,18:55:06,18:55:06,6236,15,,0,0,23308.75,0
31565150,18:55:21,18:55:21,6237,16,,0,0,23483.48,0
31565150,18:55:41,18:55:41,6238,17,,0,0,23672.44,0
31565150,18:56:05,18:56:05,6239,18,,0,0,23999.43,0
31565150,18:56:34,18:56:34,6253,19,,0,0,24395.05,0
31565150,18:56:48,18:56:48,6240,20,,0,0,24584.13,0
31565150,18:57:11,18:57:11,6241,21,,0,0,24904.33,0
31565150,18:57:27,18:57:27,6242,22,,0,0,25123.59,0
31565150,18:58:01,18:58:01,6243,23,,0,0,25533.45,0
31565150,18:58:21,18:58:21,6244,24,,0,0,25833.51,0
31565150,18:58:48,18:58:48,6245,25,,0,0,26138.25,0
31565150,18:59:04,18:59:04,6224,26,,0,0,26357.22,0
31565150,18:59:25,18:59:25,6246,27,,0,0,26625.31,0
31565150,18:59:51,18:59:51,6247,28,,0,0,26986,0
31565150,19:00:12,19:00:12,6248,29,,0,0,27196.73,0
31565150,19:00:46,19:00:46,6249,30,,0,0,27597.14,0
31565150,19:01:16,19:01:16,6250,31,,0,0,27975.08,0
31565150,19:01:44,19:01:44,6251,32,,0,0,28300.85,0
31565150,19:02:37,19:02:37,10669,33,,0,0,28991.68,0
31565150,19:03:00,19:03:00,6252,34,,1,0,29308.86,1
31566010,13:09:00,13:09:00,9547,1,,0,1,0,1
31566010,13:10:10,13:10:10,2696,2,,0,0,436.59,0
31566010,13:10:58,13:10:58,9539,3,,0,0,718.06,0
31566010,13:11:50,13:11:50,9537,4,,0,0,1050.98,0
31566010,13:12:32,13:12:32,9538,5,,0,0,1317.39,0
31566010,13:12:59,13:12:59,7961,6,,0,0,1499.54,0
31566010,13:13:23,13:13:23,7962,7,,0,0,1655.84,0
31566010,13:14:23,13:14:23,7963,8,,0,0,1991.89,0
31566010,13:14:53,13:14:53,10663,9,,0,0,2152.81,0
31566010,13:15:26,13:15:26,10659,10,,0,0,2347.14,0
31566010,13:16:08,13:16:08,10660,11,,0,0,2582.19,0
31566010,13:17:00,13:17:00,10661,12,,0,0,2966.39,1
31566010,13:19:25,13:19:25,10658,13,,0,0,3690.19,0
31566010,13:20:52,13:20:52,10656,14,,0,0,4257.62,0
31566010,13:21:58,13:21:58,7959,15,,0,0,4607.44,0
31566010,13:22:29,13:22:29,7960,16,,0,0,4828.64,0
31566010,13:23:28,13:23:28,2704,17,,0,0,5275.94,0
31566010,13:23:47,13:23:47,2705,18,,0,0,5430.81,0
31566010,13:24:26,13:24:26,4573,19,,0,0,5762.43,0
31566010,13:24:57,13:24:57,4574,20,,0,0,6003.58,0
31566010,13:26:00,13:26:00,9546,21,,0,0,6461.73,1
31566010,13:26:44,13:26:44,7958,22,,0,0,6844.74,0
31566010,13:27:54,13:27:54,671,23,,0,0,7468.22,0
31566010,13:28:56,13:28:56,2824,24,,0,0,7917.58,0
31566010,13:29:57,13:29:57,611,25,,0,0,8499.14,0
31566010,13:31:05,13:31:05,612,26,,0,0,9074.85,0
31566010,13:31:38,13:31:38,613,27,,0,0,9320.09,0
31566010,13:31:55,13:31:55,614,28,,0,0,9446.31,0
31566010,13:32:21,13:32:21,615,29,,0,0,9675.06,0
31566010,13:32:58,13:32:58,2719,30,,0,0,9868.63,0
31566010,13:33:20,13:33:20,2720,31,,0,0,10033.85,0
31566010,13:33:57,13:33:57,616,32,,0,0,10347.21,0
31566010,13:34:34,13:34:34,617,33,,0,0,10662.8,0
31566010,13:35:30,13:35:30,2721,34,,0,0,11091.46,0
31566010,13:35:59,13:35:59,2722,35,,0,0,11369.64,0
31566010,13:36:30,13:36:30,618,36,,0,0,11579.84,0
31566010,13:38:00,13:38:00,9531,37,,0,0,12334.69,1
31566010,13:38:21,13:38:21,554,38,,0,0,12564.63,0
31566010,13:44:08,13:44:08,555,39,,0,0,16520.42,0
31566010,13:47:50,13:47:50,5870,40,,0,0,19208.34,0
31566010,13:51:02,13:51:02,2957,41,,0,0,21598.05,0
31566010,13:55:00,13:55:00,5520,42,,0,0,24024.83,1
31566010,14:03:17,14:03:17,9486,43,,0,0,27902.87,0
31566010,14:04:35,14:04:35,10344,44,,0,0,28559.2,0
31566010,14:08:00,14:08:00,9944,45,,1,0,30233.48,1
31567020,11:42:00,11:42:00,10697,1,,0,1,0,1
31567020,11:44:16,11:44:16,9767,2,,0,0,1199.92,0
31567020,11:45:05,11:45:05,9765,3,,0,0,1576.6,0
31567020,11:45:46,11:45:46,9763,4,,0,0,1887.12,0
31567020,11:46:37,11:46:37,10568,5,,0,0,2239.27,0
31567020,11:47:44,11:47:44,3276,6,,0,0,2752.71,0
31567020,11:48:34,11:48:34,3277,7,,0,0,3181.01,0
31567020,11:49:35,11:49:35,9625,8,,0,0,3684.79,0
31567020,11:51:49,11:51:49,8537,9,,0,0,4643.02,0
31567020,11:52:50,11:52:50,9023,10,,0,0,5032.73,0
31567020,11:55:00,11:55:00,6971,11,,0,0,5932.47,1
31567020,11:56:34,11:56:34,8598,12,,0,0,6769.34,0
31567020,11:58:06,11:58:06,8250,13,,0,0,7515.52,0
31567020,11:59:03,11:59:03,3105,14,,0,0,7953.84,0
31567020,11:59:49,11:59:49,7834,15,,0,0,8232.73,0
31567020,12:00:24,12:00:24,9516,16,,0,0,8459.41,0
31567020,12:01:00,12:01:00,9518,17,,0,0,8760.56,1
31567020,12:01:49,12:01:49,3024,18,,0,0,9436.89,0
31567020,12:02:03,12:02:03,3025,19,,0,0,9627.77,0
31567020,12:02:24,12:02:24,3026,20,,0,0,9906.48,0
31567020,12:02:56,12:02:56,3419,21,,0,0,10408.05,0
31567020,12:03:29,12:03:29,8078,22,,0,0,10859.58,0
31567020,12:05:59,12:05:59,7977,23,,0,0,12914.08,0
31567020,12:06:23,12:06:23,7978,24,,0,0,13243.9,0
31567020,12:06:33,12:06:33,7979,25,,0,0,13385.89,0
31567020,12:07:00,12:07:00,10269,26,,0,0,13719.8,1
31567020,12:07:38,12:07:38,10267,27,,0,0,14084.21,0
31567020,12:08:08,12:08:08,10265,28,,0,0,14361.01,0
31567020,12:11:13,12:11:13,6226,29,,0,0,15983.72,0
31567020,12:11:45,12:11:45,6227,30,,0,0,16348.93,0
31567020,12:13:22,12:13:22,6228,31,,0,0,17198.39,0
31567020,12:20:04,12:20:04,5820,32,,0,0,20799.32,0
31567020,12:20:26,12:20:26,5821,33,,0,0,21025.87,0
31567020,12:21:00,12:21:00,8919,34,,0,0,21302.45,1
31567020,12:21:44,12:21:44,8918,35,,0,0,21663.94,0
31567020,12:22:25,12:22:25,5825,36,,0,0,22013.46,0
31567020,12:23:06,12:23:06,5826,37,,0,0,22384.24,0
31567020,12:23:45,12:23:45,8055,38,,0,0,22715.51,0
31567020,12:24:10,12:24:10,8802,39,,0,0,22929.84,0
31567020,12:25:40,12:25:40,2767,40,,0,0,23286.02,0
31567020,12:26:10,12:26:10,2923,41,,0,0,23528.77,0
31567020,12:26:54,12:26:54,2791,42,,0,0,23857.6,0
31567020,12:27:21,12:27:21,2792,43,,0,0,24124.58,0
31567020,12:27:43,12:27:43,2793,44,,0,0,24306.36,0
31567020,12:28:03,12:28:03,2924,45,,0,0,24460.06,0
31567020,12:28:37,12:28:37,2925,46,,0,0,24834.78,0
31567020,12:30:00,12:30:00,1129,47,,0,0,25660.01,1
31567020,12:31:57,12:31:57,9790,48,,0,0,26544.54,0
31567020,12:33:16,12:33:16,4593,49,,0,0,27038.05,0
31567020,12:34:39,12:34:39,2928,50,,0,0,27560.61,0
31567020,12:36:00,12:36:00,2691,51,,0,0,28029.21,1
31567020,12:37:06,12:37:06,658,52,,0,0,28749.61,0
31567020,12:37:27,12:37:27,2692,53,,0,0,28935.99,0
31567020,12:37:53,12:37:53,2693,54,,0,0,29214.7,0
31567020,12:38:40,12:38:40,659,55,,0,0,29651.97,0
31567020,12:39:07,12:39:07,660,56,,0,0,29949.19,0
31567020,12:39:36,12:39:36,2694,57,,0,0,30276.82,0
31567020,12:39:55,12:39:55,2695,58,,0,0,30464.42,0
31567020,12:40:27,12:40:27,661,59,,0,0,30734.4,0
31567020,12:40:50,12:40:50,662,60,,0,0,30957.98,0
31567020,12:41:22,12:41:22,663,61,,0,0,31244.69,0
31567020,12:42:15,12:42:15,5144,62,,0,0,31621.53,0
31567020,12:42:59,12:42:59,6998,63,,0,0,32096.58,0
31567020,12:43:52,12:43:52,597,64,,0,0,32492.81,0
31567020,12:44:17,12:44:17,598,65,,0,0,32703.15,0
31567020,12:45:00,12:45:00,599,66,,0,0,33125.06,1
31567020,12:46:37,12:46:37,664,67,,0,0,33688.21,0
31567020,12:47:41,12:47:41,665,68,,0,0,34087.48,0
31567020,12:48:19,12:48:19,666,69,,0,0,34289.67,0
31567020,12:49:42,12:49:42,667,70,,0,0,34643.91,0
31567020,12:50:28,12:50:28,668,71,,0,0,34863.87,0
31567020,12:51:30,12:51:30,669,72,,0,0,35198.48,0
31567020,12:52:00,12:52:00,9547,73,,0,0,35378.46,1
31567020,12:53:33,12:53:33,2696,74,,0,0,35815.05,0
31567020,12:54:14,12:54:14,9539,75,,0,0,36078.16,0
31567020,12:54:49,12:54:49,2698,76,,0,0,36327.85,0
31567020,12:56:40,12:56:40,9545,77,,0,0,36915.22,0
31567020,12:58:06,12:58:06,8616,78,,0,0,37388.35,0
31567020,12:59:37,12:59:37,8617,79,,0,0,37885.18,0
31567020,13:00:58,13:00:58,7959,80,,0,0,38248.2,0
31567020,13:01:39,13:01:39,7960,81,,0,0,38455.21,0
31567020,13:03:00,13:03:00,7961,82,,0,0,38952.15,1
31567020,13:03:17,13:03:17,7962,83,,0,0,39088.94,0
31567020,13:03:53,13:03:53,7963,84,,0,0,39403.65,0
31567020,13:04:38,13:04:38,2819,85,,0,0,39620.5,0
31567020,13:05:22,13:05:22,2820,86,,0,0,39879.2,0
31567020,13:05:40,13:05:40,6510,87,,0,0,39973.85,0
31567020,13:06:11,13:06:11,7964,88,,0,0,40164.5,0
31567020,13:06:43,13:06:43,2712,89,,0,0,40331.79,0
31567020,13:07:16,13:07:16,2715,90,,0,0,40545.35,0
31567020,13:08:03,13:08:03,2716,91,,0,0,40812.53,0
31567020,13:08:41,13:08:41,2717,92,,0,0,41052.27,0
31567020,13:09:19,13:09:19,2718,93,,0,0,41278.41,0
31567020,13:10:28,13:10:28,603,94,,0,0,41696.8,0
31567020,13:13:00,13:13:00,9546,95,,1,0,42656.58,1
31567030,11:42:00,11:42:00,10697,1,,0,1,0,1
31567030,11:44:16,11:44:16,9767,2,,0,0,1199.92,0
31567030,11:45:05,11:45:05,9765,3,,0,0,1576.6,0
31567030,11:45:46,11:45:46,9763,4,,0,0,1887.12,0
31567030,11:46:37,11:46:37,10568,5,,0,0,2239.27,0
31567030,11:47:44,11:47:44,3276,6,,0,0,2752.71,0
31567030,11:48:34,11:48:34,3277,7,,0,0,3181.01,0
31567030,11:49:35,11:49:35,9625,8,,0,0,3684.79,0
31567030,11:51:49,11:51:49,8537,9,,0,0,4643.02,0
31567030,11:52:50,11:52:50,9023,10,,0,0,5032.73,0
31567030,11:55:00,11:55:00,6971,11,,0,0,5932.47,1
31567030,11:56:34,11:56:34,8598,12,,0,0,6769.34,0
31567030,11:58:06,11:58:06,8250,13,,0,0,7515.52,0
31567030,11:59:03,11:59:03,3105,14,,0,0,7953.84,0
31567030,11:59:49,11:59:49,7834,15,,0,0,8232.73,0
31567030,12:00:24,12:00:24,9516,16,,0,0,8459.41,0
31567030,12:01:00,12:01:00,9518,17,,0,0,8760.56,1
31567030,12:01:49,12:01:49,3024,18,,0,0,9436.89,0
31567030,12:02:03,12:02:03,3025,19,,0,0,9627.77,0
31567030,12:02:24,12:02:24,3026,20,,0,0,9906.48,0
31567030,12:02:56,12:02:56,3419,21,,0,0,10408.05,0
31567030,12:03:29,12:03:29,8078,22,,0,0,10859.58,0
31567030,12:05:59,12:05:59,7977,23,,0,0,12914.08,0
31567030,12:06:23,12:06:23,7978,24,,0,0,13243.9,0
31567030,12:06:33,12:06:33,7979,25,,0,0,13385.89,0
31567030,12:07:00,12:07:00,10269,26,,0,0,13719.8,1
31567030,12:07:38,12:07:38,10267,27,,0,0,14084.21,0
31567030,12:08:08,12:08:08,10265,28,,0,0,14361.01,0
31567030,12:11:13,12:11:13,6226,29,,0,0,15983.72,0
31567030,12:11:45,12:11:45,6227,30,,0,0,16348.93,0
31567030,12:13:22,12:13:22,6228,31,,0,0,17198.39,0
31567030,12:20:04,12:20:04,5820,32,,0,0,20799.32,0
31567030,12:20:26,12:20:26,5821,33,,0,0,21025.87,0
31567030,12:21:00,12:21:00,8919,34,,0,0,21302.45,1
31567030,12:21:44,12:21:44,8918,35,,0,0,21663.94,0
31567030,12:22:25,12:22:25,5825,36,,0,0,22013.46,0
31567030,12:23:06,12:23:06,5826,37,,0,0,22384.24,0
31567030,12:23:45,12:23:45,8055,38,,0,0,22715.51,0
31567030,12:24:10,12:24:10,8802,39,,0,0,22929.84,0
31567030,12:25:40,12:25:40,2767,40,,0,0,23286.02,0
31567030,12:26:10,12:26:10,2923,41,,0,0,23528.77,0
31567030,12:26:54,12:26:54,2791,42,,0,0,23857.6,0
31567030,12:27:21,12:27:21,2792,43,,0,0,24124.58,0
31567030,12:27:43,12:27:43,2793,44,,0,0,24306.36,0
31567030,12:28:03,12:28:03,2924,45,,0,0,24460.06,0
31567030,12:28:37,12:28:37,2925,46,,0,0,24834.78,0
31567030,12:30:00,12:30:00,1129,47,,0,0,25660.01,1
31567030,12:31:57,12:31:57,9790,48,,0,0,26544.54,0
31567030,12:33:16,12:33:16,4593,49,,0,0,27038.05,0
31567030,12:34:39,12:34:39,2928,50,,0,0,27560.61,0
31567030,12:36:00,12:36:00,2691,51,,0,0,28029.21,1
31567030,12:37:06,12:37:06,658,52,,0,0,28749.61,0
31567030,12:37:27,12:37:27,2692,53,,0,0,28935.99,0
31567030,12:37:53,12:37:53,2693,54,,0,0,29214.7,0
31567030,12:38:40,12:38:40,659,55,,0,0,29651.97,0
31567030,12:39:07,12:39:07,660,56,,0,0,29949.19,0
31567030,12:39:36,12:39:36,2694,57,,0,0,30276.82,0
31567030,12:39:55,12:39:55,2695,58,,0,0,30464.42,0
31567030,12:40:27,12:40:27,661,59,,0,0,30734.4,0
31567030,12:40:50,12:40:50,662,60,,0,0,30957.98,0
31567030,12:41:22,12:41:22,663,61,,0,0,31244.69,0
31567030,12:42:15,12:42:15,5144,62,,0,0,31621.53,0
31567030,12:42:59,12:42:59,6998,63,,0,0,32096.58,0
31567030,12:43:52,12:43:52,597,64,,0,0,32492.81,0
31567030,12:44:17,12:44:17,598,65,,0,0,32703.15,0
31567030,12:45:00,12:45:00,599,66,,0,0,33125.06,1
31567030,12:46:37,12:46:37,664,67,,0,0,33688.21,0
31567030,12:47:41,12:47:41,665,68,,0,0,34087.48,0
31567030,12:48:19,12:48:19,666,69,,0,0,34289.67,0
31567030,12:49:42,12:49:42,667,70,,0,0,34643.91,0
31567030,12:50:28,12:50:28,668,71,,0,0,34863.87,0
31567030,12:51:30,12:51:30,669,72,,0,0,35198.48,0
31567030,12:52:00,12:52:00,9547,73,,0,0,35378.46,1
31567030,12:53:33,12:53:33,2696,74,,0,0,35815.05,0
31567030,12:54:14,12:54:14,9539,75,,0,0,36078.16,0
31567030,12:54:49,12:54:49,2698,76,,0,0,36327.85,0
31567030,12:56:40,12:56:40,9545,77,,0,0,36915.22,0
31567030,12:58:06,12:58:06,8616,78,,0,0,37388.35,0
31567030,12:59:37,12:59:37,8617,79,,0,0,37885.18,0
31567030,13:00:58,13:00:58,7959,80,,0,0,38248.2,0
31567030,13:01:39,13:01:39,7960,81,,0,0,38455.21,0
31567030,13:03:00,13:03:00,7961,82,,0,0,38952.15,1
31567030,13:03:17,13:03:17,7962,83,,0,0,39088.94,0
31567030,13:03:53,13:03:53,7963,84,,0,0,39403.65,0
31567030,13:04:38,13:04:38,2819,85,,0,0,39620.5,0
31567030,13:05:22,13:05:22,2820,86,,0,0,39879.2,0
31567030,13:05:40,13:05:40,6510,87,,0,0,39973.85,0
31567030,13:06:11,13:06:11,7964,88,,0,0,40164.5,0
31567030,13:06:43,13:06:43,2712,89,,0,0,40331.79,0
31567030,13:07:16,13:07:16,2715,90,,0,0,40545.35,0
31567030,13:08:03,13:08:03,2716,91,,0,0,40812.53,0
31567030,13:08:41,13:08:41,2717,92,,0,0,41052.27,0
31567030,13:09:19,13:09:19,2718,93,,0,0,41278.41,0
31567030,13:10:28,13:10:28,603,94,,0,0,41696.8,0
31567030,13:13:00,13:13:00,9546,95,,1,0,42656.58,1
31567040,11:42:00,11:42:00,10697,1,,0,1,0,1
31567040,11:44:16,11:44:16,9767,2,,0,0,1199.92,0
31567040,11:45:05,11:45:05,9765,3,,0,0,1576.6,0
31567040,11:45:46,11:45:46,9763,4,,0,0,1887.12,0
31567040,11:46:37,11:46:37,10568,5,,0,0,2239.27,0
31567040,11:47:44,11:47:44,3276,6,,0,0,2752.71,0
31567040,11:48:34,11:48:34,3277,7,,0,0,3181.01,0
31567040,11:49:35,11:49:35,9625,8,,0,0,3684.79,0
31567040,11:51:49,11:51:49,8537,9,,0,0,4643.02,0
31567040,11:52:50,11:52:50,9023,10,,0,0,5032.73,0
31567040,11:55:00,11:55:00,6971,11,,0,0,5932.47,1
31567040,11:56:34,11:56:34,8598,12,,0,0,6769.34,0
31567040,11:58:06,11:58:06,8250,13,,0,0,7515.52,0
31567040,11:59:03,11:59:03,3105,14,,0,0,7953.84,0
31567040,11:59:49,11:59:49,7834,15,,0,0,8232.73,0
31567040,12:00:24,12:00:24,9516,16,,0,0,8459.41,0
31567040,12:01:00,12:01:00,9518,17,,0,0,8760.56,1
31567040,12:01:49,12:01:49,3024,18,,0,0,9436.89,0
31567040,12:02:03,12:02:03,3025,19,,0,0,9627.77,0
31567040,12:02:24,12:02:24,3026,20,,0,0,9906.48,0
31567040,12:02:56,12:02:56,3419,21,,0,0,10408.05,0
31567040,12:03:29,12:03:29,8078,22,,0,0,10859.58,0
31567040,12:05:59,12:05:59,7977,23,,0,0,12914.08,0
31567040,12:06:23,12:06:23,7978,24,,0,0,13243.9,0
31567040,12:06:33,12:06:33,7979,25,,0,0,13385.89,0
31567040,12:07:00,12:07:00,10269,26,,0,0,13719.8,1
31567040,12:07:38,12:07:38,10267,27,,0,0,14084.21,0
31567040,12:08:08,12:08:08,10265,28,,0,0,14361.01,0
31567040,12:11:13,12:11:13,6226,29,,0,0,15983.72,0
31567040,12:11:45,12:11:45,6227,30,,0,0,16348.93,0
31567040,12:13:22,12:13:22,6228,31,,0,0,17198.39,0
31567040,12:20:04,12:20:04,5820,32,,0,0,20799.32,0
31567040,12:20:26,12:20:26,5821,33,,0,0,21025.87,0
31567040,12:21:00,12:21:00,8919,34,,0,0,21302.45,1
31567040,12:21:44,12:21:44,8918,35,,0,0,21663.94,0
31567040,12:22:25,12:22:25,5825,36,,0,0,22013.46,0
31567040,12:23:06,12:23:06,5826,37,,0,0,22384.24,0
31567040,12:23:45,12:23:45,8055,38,,0,0,22715.51,0
31567040,12:24:10,12:24:10,8802,39,,0,0,22929.84,0
31567040,12:25:40,12:25:40,2767,40,,0,0,23286.02,0
31567040,12:26:10,12:26:10,2923,41,,0,0,23528.77,0
31567040,12:26:54,12:26:54,2791,42,,0,0,23857.6,0
31567040,12:27:21,12:27:21,2792,43,,0,0,24124.58,0
31567040,12:27:43,12:27:43,2793,44,,0,0,24306.36,0
31567040,12:28:03,12:28:03,2924,45,,0,0,24460.06,0
31567040,12:28:37,12:28:37,2925,46,,0,0,24834.78,0
31567040,12:30:00,12:30:00,1129,47,,0,0,25660.01,1
31567040,12:31:57,12:31:57,9790,48,,0,0,26544.54,0
31567040,12:33:16,12:33:16,4593,49,,0,0,27038.05,0
31567040,12:34:39,12:34:39,2928,50,,0,0,27560.61,0
31567040,12:36:00,12:36:00,2691,51,,0,0,28029.21,1
31567040,12:37:06,12:37:06,658,52,,0,0,28749.61,0
31567040,12:37:27,12:37:27,2692,53,,0,0,28935.99,0
31567040,12:37:53,12:37:53,2693,54,,0,0,29214.7,0
31567040,12:38:40,12:38:40,659,55,,0,0,29651.97,0
31567040,12:39:07,12:39:07,660,56,,0,0,29949.19,0
31567040,12:39:36,12:39:36,2694,57,,0,0,30276.82,0
31567040,12:39:55,12:39:55,2695,58,,0,0,30464.42,0
31567040,12:40:27,12:40:27,661,59,,0,0,30734.4,0
31567040,12:40:50,12:40:50,662,60,,0,0,30957.98,0
31567040,12:41:22,12:41:22,663,61,,0,0,31244.69,0
31567040,12:42:15,12:42:15,5144,62,,0,0,31621.53,0
31567040,12:42:59,12:42:59,6998,63,,0,0,32096.58,0
31567040,12:43:52,12:43:52,597,64,,0,0,32492.81,0
31567040,12:44:17,12:44:17,598,65,,0,0,32703.15,0
31567040,12:45:00,12:45:00,599,66,,0,0,33125.06,1
31567040,12:46:37,12:46:37,664,67,,0,0,33688.21,0
31567040,12:47:41,12:47:41,665,68,,0,0,34087.48,0
31567040,12:48:19,12:48:19,666,69,,0,0,34289.67,0
31567040,12:49:42,12:49:42,667,70,,0,0,34643.91,0
31567040,12:50:28,12:50:28,668,71,,0,0,34863.87,0
31567040,12:51:30,12:51:30,669,72,,0,0,35198.48,0
31567040,12:52:00,12:52:00,9547,73,,0,0,35378.46,1
31567040,12:53:33,12:53:33,2696,74,,0,0,35815.05,0
31567040,12:54:14,12:54:14,9539,75,,0,0,36078.16,0
31567040,12:54:49,12:54:49,2698,76,,0,0,36327.85,0
31567040,12:56:40,12:56:40,9545,77,,0,0,36915.22,0
31567040,12:58:06,12:58:06,8616,78,,0,0,37388.35,0
31567040,12:59:37,12:59:37,8617,79,,0,0,37885.18,0
31567040,13:00:58,13:00:58,7959,80,,0,0,38248.2,0
31567040,13:01:39,13:01:39,7960,81,,0,0,38455.21,0
31567040,13:03:00,13:03:00,7961,82,,0,0,38952.15,1
31567040,13:03:17,13:03:17,7962,83,,0,0,39088.94,0
31567040,13:03:53,13:03:53,7963,84,,0,0,39403.65,0
31567040,13:04:38,13:04:38,2819,85,,0,0,39620.5,0
31567040,13:05:22,13:05:22,2820,86,,0,0,39879.2,0
31567040,13:05:40,13:05:40,6510,87,,0,0,39973.85,0
31567040,13:06:11,13:06:11,7964,88,,0,0,40164.5,0
31567040,13:06:43,13:06:43,2712,89,,0,0,40331.79,0
31567040,13:07:16,13:07:16,2715,90,,0,0,40545.35,0
31567040,13:08:03,13:08:03,2716,91,,0,0,40812.53,0
31567040,13:08:41,13:08:41,2717,92,,0,0,41052.27,0
31567040,13:09:19,13:09:19,2718,93,,0,0,41278.41,0
31567040,13:10:28,13:10:28,603,94,,0,0,41696.8,0
31567040,13:13:00,13:13:00,9546,95,,1,0,42656.58,1
31567050,11:42:00,11:42:00,10697,1,,0,1,0,1
31567050,11:44:16,11:44:16,9767,2,,0,0,1199.92,0
31567050,11:45:05,11:45:05,9765,3,,0,0,1576.6,0
31567050,11:45:46,11:45:46,9763,4,,0,0,1887.12,0
31567050,11:46:37,11:46:37,10568,5,,0,0,2239.27,0
31567050,11:47:44,11:47:44,3276,6,,0,0,2752.71,0
31567050,11:48:34,11:48:34,3277,7,,0,0,3181.01,0
31567050,11:49:35,11:49:35,9625,8,,0,0,3684.79,0
31567050,11:51:49,11:51:49,8537,9,,0,0,4643.02,0
31567050,11:52:50,11:52:50,9023,10,,0,0,5032.73,0
31567050,11:55:00,11:55:00,6971,11,,0,0,5932.47,1
31567050,11:56:34,11:56:34,8598,12,,0,0,6769.34,0
31567050,11:58:06,11:58:06,8250,13,,0,0,7515.52,0
31567050,11:59:03,11:59:03,3105,14,,0,0,7953.84,0
31567050,11:59:49,11:59:49,7834,15,,0,0,8232.73,0
31567050,12:00:24,12:00:24,9516,16,,0,0,8459.41,0
31567050,12:01:00,12:01:00,9518,17,,0,0,8760.56,1
31567050,12:01:49,12:01:49,3024,18,,0,0,9436.89,0
31567050,12:02:03,12:02:03,3025,19,,0,0,9627.77,0
31567050,12:02:24,12:02:24,3026,20,,0,0,9906.48,0
31567050,12:02:56,12:02:56,3419,21,,0,0,10408.05,0
31567050,12:03:29,12:03:29,8078,22,,0,0,10859.58,0
31567050,12:05:59,12:05:59,7977,23,,0,0,12914.08,0
31567050,12:06:23,12:06:23,7978,24,,0,0,13243.9,0
31567050,12:06:33,12:06:33,7979,25,,0,0,13385.89,0
31567050,12:07:00,12:07:00,10269,26,,0,0,13719.8,1
31567050,12:07:38,12:07:38,10267,27,,0,0,14084.21,0
31567050,12:08:08,12:08:08,10265,28,,0,0,14361.01,0
31567050,12:11:13,12:11:13,6226,29,,0,0,15983.72,0
31567050,12:11:45,12:11:45,6227,30,,0,0,16348.93,0
31567050,12:13:22,12:13:22,6228,31,,0,0,17198.39,0
31567050,12:20:04,12:20:04,5820,32,,0,0,20799.32,0
31567050,12:20:26,12:20:26,5821,33,,0,0,21025.87,0
31567050,12:21:00,12:21:00,8919,34,,0,0,21302.45,1
31567050,12:21:44,12:21:44,8918,35,,0,0,21663.94,0
31567050,12:22:25,12:22:25,5825,36,,0,0,22013.46,0
31567050,12:23:06,12:23:06,5826,37,,0,0,22384.24,0
31567050,12:23:45,12:23:45,8055,38,,0,0,22715.51,0
31567050,12:24:10,12:24:10,8802,39,,0,0,22929.84,0
31567050,12:25:40,12:25:40,2767,40,,0,0,23286.02,0
31567050,12:26:10,12:26:10,2923,41,,0,0,23528.77,0
31567050,12:26:54,12:26:54,2791,42,,0,0,23857.6,0
31567050,12:27:21,12:27:21,2792,43,,0,0,24124.58,0
31567050,12:27:43,12:27:43,2793,44,,0,0,24306.36,0
31567050,12:28:03,12:28:03,2924,45,,0,0,24460.06,0
31567050,12:28:37,12:28:37,2925,46,,0,0,24834.78,0
31567050,12:30:00,12:30:00,1129,47,,0,0,25660.01,1
31567050,12:31:57,12:31:57,9790,48,,0,0,26544.54,0
31567050,12:33:16,12:33:16,4593,49,,0,0,27038.05,0
31567050,12:34:39,12:34:39,2928,50,,0,0,27560.61,0
31567050,12:36:00,12:36:00,2691,51,,0,0,28029.21,1
31567050,12:37:06,12:37:06,658,52,,0,0,28749.61,0
31567050,12:37:27,12:37:27,2692,53,,0,0,28935.99,0
31567050,12:37:53,12:37:53,2693,54,,0,0,29214.7,0
31567050,12:38:40,12:38:40,659,55,,0,0,29651.97,0
31567050,12:39:07,12:39:07,660,56,,0,0,29949.19,0
31567050,12:39:36,12:39:36,2694,57,,0,0,30276.82,0
31567050,12:39:55,12:39:55,2695,58,,0,0,30464.42,0
31567050,12:40:27,12:40:27,661,59,,0,0,30734.4,0
31567050,12:40:50,12:40:50,662,60,,0,0,30957.98,0
31567050,12:41:22,12:41:22,663,61,,0,0,31244.69,0
31567050,12:42:15,12:42:15,5144,62,,0,0,31621.53,0
31567050,12:42:59,12:42:59,6998,63,,0,0,32096.58,0
31567050,12:43:52,12:43:52,597,64,,0,0,32492.81,0
31567050,12:44:17,12:44:17,598,65,,0,0,32703.15,0
31567050,12:45:00,12:45:00,599,66,,0,0,33125.06,1
31567050,12:46:37,12:46:37,664,67,,0,0,33688.21,0
31567050,12:47:41,12:47:41,665,68,,0,0,34087.48,0
31567050,12:48:19,12:48:19,666,69,,0,0,34289.67,0
31567050,12:49:42,12:49:42,667,70,,0,0,34643.91,0
31567050,12:50:28,12:50:28,668,71,,0,0,34863.87,0
31567050,12:51:30,12:51:30,669,72,,0,0,35198.48,0
31567050,12:52:00,12:52:00,9547,73,,0,0,35378.46,1
31567050,12:53:33,12:53:33,2696,74,,0,0,35815.05,0
31567050,12:54:14,12:54:14,9539,75,,0,0,36078.16,0
31567050,12:54:49,12:54:49,2698,76,,0,0,36327.85,0
31567050,12:56:40,12:56:40,9545,77,,0,0,36915.22,0
31567050,12:58:06,12:58:06,8616,78,,0,0,37388.35,0
31567050,12:59:37,12:59:37,8617,79,,0,0,37885.18,0
31567050,13:00:58,13:00:58,7959,80,,0,0,38248.2,0
31567050,13:01:39,13:01:39,7960,81,,0,0,38455.21,0
31567050,13:03:00,13:03:00,7961,82,,0,0,38952.15,1
31567050,13:03:17,13:03:17,7962,83,,0,0,39088.94,0
31567050,13:03:53,13:03:53,7963,84,,0,0,39403.65,0
31567050,13:04:38,13:04:38,2819,85,,0,0,39620.5,0
31567050,13:05:22,13:05:22,2820,86,,0,0,39879.2,0
31567050,13:05:40,13:05:40,6510,87,,0,0,39973.85,0
31567050,13:06:11,13:06:11,7964,88,,0,0,40164.5,0
31567050,13:06:43,13:06:43,2712,89,,0,0,40331.79,0
31567050,13:07:16,13:07:16,2715,90,,0,0,40545.35,0
31567050,13:08:03,13:08:03,2716,91,,0,0,40812.53,0
31567050,13:08:41,13:08:41,2717,92,,0,0,41052.27,0
31567050,13:09:19,13:09:19,2718,93,,0,0,41278.41,0
31567050,13:10:28,13:10:28,603,94,,0,0,41696.8,0
31567050,13:13:00,13:13:00,9546,95,,1,0,42656.58,1
31567060,11:42:00,11:42:00,10697,1,,0,1,0,1
31567060,11:44:16,11:44:16,9767,2,,0,0,1199.92,0
31567060,11:45:05,11:45:05,9765,3,,0,0,1576.6,0
31567060,11:45:46,11:45:46,9763,4,,0,0,1887.12,0
31567060,11:46:37,11:46:37,10568,5,,0,0,2239.27,0
31567060,11:47:44,11:47:44,3276,6,,0,0,2752.71,0
31567060,11:48:34,11:48:34,3277,7,,0,0,3181.01,0
31567060,11:49:35,11:49:35,9625,8,,0,0,3684.79,0
31567060,11:51:49,11:51:49,8537,9,,0,0,4643.02,0
31567060,11:52:50,11:52:50,9023,10,,0,0,5032.73,0
31567060,11:55:00,11:55:00,6971,11,,0,0,5932.47,1
31567060,11:56:34,11:56:34,8598,12,,0,0,6769.34,0
31567060,11:58:06,11:58:06,8250,13,,0,0,7515.52,0
31567060,11:59:03,11:59:03,3105,14,,0,0,7953.84,0
31567060,11:59:49,11:59:49,7834,15,,0,0,8232.73,0
31567060,12:00:24,12:00:24,9516,16,,0,0,8459.41,0
31567060,12:01:00,12:01:00,9518,17,,0,0,8760.56,1
31567060,12:01:49,12:01:49,3024,18,,0,0,9436.89,0
31567060,12:02:03,12:02:03,3025,19,,0,0,9627.77,0
31567060,12:02:24,12:02:24,3026,20,,0,0,9906.48,0
31567060,12:02:56,12:02:56,3419,21,,0,0,10408.05,0
31567060,12:03:29,12:03:29,8078,22,,0,0,10859.58,0
31567060,12:05:59,12:05:59,7977,23,,0,0,12914.08,0
31567060,12:06:23,12:06:23,7978,24,,0,0,13243.9,0
31567060,12:06:33,12:06:33,7979,25,,0,0,13385.89,0
31567060,12:07:00,12:07:00,10269,26,,0,0,13719.8,1
31567060,12:07:38,12:07:38,10267,27,,0,0,14084.21,0
31567060,12:08:08,12:08:08,10265,28,,0,0,14361.01,0
31567060,12:11:13,12:11:13,6226,29,,0,0,15983.72,0
31567060,12:11:45,12:11:45,6227,30,,0,0,16348.93,0
31567060,12:13:22,12:13:22,6228,31,,0,0,17198.39,0
31567060,12:20:04,12:20:04,5820,32,,0,0,20799.32,0
31567060,12:20:26,12:20:26,5821,33,,0,0,21025.87,0
31567060,12:21:00,12:21:00,8919,34,,0,0,21302.45,1
31567060,12:21:44,12:21:44,8918,35,,0,0,21663.94,0
31567060,12:22:25,12:22:25,5825,36,,0,0,22013.46,0
31567060,12:23:06,12:23:06,5826,37,,0,0,22384.24,0
31567060,12:23:45,12:23:45,8055,38,,0,0,22715.51,0
31567060,12:24:10,12:24:10,8802,39,,0,0,22929.84,0
31567060,12:25:40,12:25:40,2767,40,,0,0,23286.02,0
31567060,12:26:10,12:26:10,2923,41,,0,0,23528.77,0
31567060,12:26:54,12:26:54,2791,42,,0,0,23857.6,0
31567060,12:27:21,12:27:21,2792,43,,0,0,24124.58,0
31567060,12:27:43,12:27:43,2793,44,,0,0,24306.36,0
31567060,12:28:03,12:28:03,2924,45,,0,0,24460.06,0
31567060,12:28:37,12:28:37,2925,46,,0,0,24834.78,0
31567060,12:30:00,12:30:00,1129,47,,0,0,25660.01,1
31567060,12:31:57,12:31:57,9790,48,,0,0,26544.54,0
31567060,12:33:16,12:33:16,4593,49,,0,0,27038.05,0
31567060,12:34:39,12:34:39,2928,50,,0,0,27560.61,0
31567060,12:36:00,12:36:00,2691,51,,0,0,28029.21,1
31567060,12:37:06,12:37:06,658,52,,0,0,28749.61,0
31567060,12:37:27,12:37:27,2692,53,,0,0,28935.99,0
31567060,12:37:53,12:37:53,2693,54,,0,0,29214.7,0
31567060,12:38:40,12:38:40,659,55,,0,0,29651.97,0
31567060,12:39:07,12:39:07,660,56,,0,0,29949.19,0
31567060,12:39:36,12:39:36,2694,57,,0,0,30276.82,0
31567060,12:39:55,12:39:55,2695,58,,0,0,30464.42,0
31567060,12:40:27,12:40:27,661,59,,0,0,30734.4,0
31567060,12:40:50,12:40:50,662,60,,0,0,30957.98,0
31567060,12:41:22,12:41:22,663,61,,0,0,31244.69,0
31567060,12:42:15,12:42:15,5144,62,,0,0,31621.53,0
31567060,12:42:59,12:42:59,6998,63,,0,0,32096.58,0
31567060,12:43:52,12:43:52,597,64,,0,0,32492.81,0
31567060,12:44:17,12:44:17,598,65,,0,0,32703.15,0
31567060,12:45:00,12:45:00,599,66,,0,0,33125.06,1
31567060,12:46:37,12:46:37,664,67,,0,0,33688.21,0
31567060,12:47:41,12:47:41,665,68,,0,0,34087.48,0
31567060,12:48:19,12:48:19,666,69,,0,0,34289.67,0
31567060,12:49:42,12:49:42,667,70,,0,0,34643.91,0
31567060,12:50:28,12:50:28,668,71,,0,0,34863.87,0
31567060,12:51:30,12:51:30,669,72,,0,0,35198.48,0
31567060,12:52:00,12:52:00,9547,73,,0,0,35378.46,1
31567060,12:53:33,12:53:33,2696,74,,0,0,35815.05,0
31567060,12:54:14,12:54:14,9539,75,,0,0,36078.16,0
31567060,12:54:49,12:54:49,2698,76,,0,0,36327.85,0
31567060,12:56:40,12:56:40,9545,77,,0,0,36915.22,0
31567060,12:58:06,12:58:06,8616,78,,0,0,37388.35,0
31567060,12:59:37,12:59:37,8617,79,,0,0,37885.18,0
31567060,13:00:58,13:00:58,7959,80,,0,0,38248.2,0
31567060,13:01:39,13:01:39,7960,81,,0,0,38455.21,0
31567060,13:03:00,13:03:00,7961,82,,0,0,38952.15,1
31567060,13:03:17,13:03:17,7962,83,,0,0,39088.94,0
31567060,13:03:53,13:03:53,7963,84,,0,0,39403.65,0
31567060,13:04:38,13:04:38,2819,85,,0,0,39620.5,0
31567060,13:05:22,13:05:22,2820,86,,0,0,39879.2,0
31567060,13:05:40,13:05:40,6510,87,,0,0,39973.85,0
31567060,13:06:11,13:06:11,7964,88,,0,0,40164.5,0
31567060,13:06:43,13:06:43,2712,89,,0,0,40331.79,0
31567060,13:07:16,13:07:16,2715,90,,0,0,40545.35,0
31567060,13:08:03,13:08:03,2716,91,,0,0,40812.53,0
31567060,13:08:41,13:08:41,2717,92,,0,0,41052.27,0
31567060,13:09:19,13:09:19,2718,93,,0,0,41278.41,0
31567060,13:10:28,13:10:28,603,94,,0,0,41696.8,0
31567060,13:13:00,13:13:00,9546,95,,1,0,42656.58,1
31567100,11:42:00,11:42:00,10697,1,,0,1,0,1
31567100,11:44:16,11:44:16,9767,2,,0,0,1199.92,0
31567100,11:45:05,11:45:05,9765,3,,0,0,1576.6,0
31567100,11:45:46,11:45:46,9763,4,,0,0,1887.12,0
31567100,11:46:37,11:46:37,10568,5,,0,0,2239.27,0
31567100,11:47:44,11:47:44,3276,6,,0,0,2752.71,0
31567100,11:48:34,11:48:34,3277,7,,0,0,3181.01,0
31567100,11:49:35,11:49:35,9625,8,,0,0,3684.79,0
31567100,11:51:49,11:51:49,8537,9,,0,0,4643.02,0
31567100,11:52:50,11:52:50,9023,10,,0,0,5032.73,0
31567100,11:55:00,11:55:00,6971,11,,0,0,5932.47,1
31567100,11:56:34,11:56:34,8598,12,,0,0,6769.34,0
31567100,11:58:06,11:58:06,8250,13,,0,0,7515.52,0
31567100,11:59:03,11:59:03,3105,14,,0,0,7953.84,0
31567100,11:59:49,11:59:49,7834,15,,0,0,8232.73,0
31567100,12:00:24,12:00:24,9516,16,,0,0,8459.41,0
31567100,12:01:00,12:01:00,9518,17,,0,0,8760.56,1
31567100,12:01:49,12:01:49,3024,18,,0,0,9436.89,0
31567100,12:02:03,12:02:03,3025,19,,0,0,9627.77,0
31567100,12:02:24,12:02:24,3026,20,,0,0,9906.48,0
31567100,12:02:56,12:02:56,3419,21,,0,0,10408.05,0
31567100,12:03:29,12:03:29,8078,22,,0,0,10859.58,0
31567100,12:05:59,12:05:59,7977,23,,0,0,12914.08,0
31567100,12:06:23,12:06:23,7978,24,,0,0,13243.9,0
31567100,12:06:33,12:06:33,7979,25,,0,0,13385.89,0
31567100,12:07:00,12:07:00,10269,26,,0,0,13719.8,1
31567100,12:07:38,12:07:38,10267,27,,0,0,14084.21,0
31567100,12:08:08,12:08:08,10265,28,,0,0,14361.01,0
31567100,12:11:13,12:11:13,6226,29,,0,0,15983.72,0
31567100,12:11:45,12:11:45,6227,30,,0,0,16348.93,0
31567100,12:13:22,12:13:22,6228,31,,0,0,17198.39,0
31567100,12:20:04,12:20:04,5820,32,,0,0,20799.32,0
31567100,12:20:26,12:20:26,5821,33,,0,0,21025.87,0
31567100,12:21:00,12:21:00,8919,34,,0,0,21302.45,1
31567100,12:21:44,12:21:44,8918,35,,0,0,21663.94,0
31567100,12:22:25,12:22:25,5825,36,,0,0,22013.46,0
31567100,12:23:06,12:23:06,5826,37,,0,0,22384.24,0
31567100,12:23:45,12:23:45,8055,38,,0,0,22715.51,0
31567100,12:24:10,12:24:10,8802,39,,0,0,22929.84,0
31567100,12:25:40,12:25:40,2767,40,,0,0,23286.02,0
31567100,12:26:10,12:26:10,2923,41,,0,0,23528.77,0
31567100,12:26:54,12:26:54,2791,42,,0,0,23857.6,0
31567100,12:27:21,12:27:21,2792,43,,0,0,24124.58,0
31567100,12:27:43,12:27:43,2793,44,,0,0,24306.36,0
31567100,12:28:03,12:28:03,2924,45,,0,0,24460.06,0
31567100,12:28:37,12:28:37,2925,46,,0,0,24834.78,0
31567100,12:30:00,12:30:00,1129,47,,0,0,25660.01,1
31567100,12:31:57,12:31:57,9790,48,,0,0,26544.54,0
31567100,12:33:16,12:33:16,4593,49,,0,0,27038.05,0
31567100,12:34:39,12:34:39,2928,50,,0,0,27560.61,0
31567100,12:36:00,12:36:00,2691,51,,0,0,28029.21,1
31567100,12:37:06,12:37:06,658,52,,0,0,28749.61,0
31567100,12:37:27,12:37:27,2692,53,,0,0,28935.99,0
31567100,12:37:53,12:37:53,2693,54,,0,0,29214.7,0
31567100,12:38:40,12:38:40,659,55,,0,0,29651.97,0
31567100,12:39:07,12:39:07,660,56,,0,0,29949.19,0
31567100,12:39:36,12:39:36,2694,57,,0,0,30276.82,0
31567100,12:39:55,12:39:55,2695,58,,0,0,30464.42,0
31567100,12:40:27,12:40:27,661,59,,0,0,30734.4,0
31567100,12:40:50,12:40:50,662,60,,0,0,30957.98,0
31567100,12:41:22,12:41:22,663,61,,0,0,31244.69,0
31567100,12:42:15,12:42:15,5144,62,,0,0,31621.53,0
31567100,12:42:59,12:42:59,6998,63,,0,0,32096.58,0
31567100,12:43:52,12:43:52,597,64,,0,0,32492.81,0
31567100,12:44:17,12:44:17,598,65,,0,0,32703.15,0
31567100,12:45:00,12:45:00,599,66,,0,0,33125.06,1
31567100,12:46:37,12:46:37,664,67,,0,0,33688.21,0
31567100,12:47:41,12:47:41,665,68,,0,0,34087.48,0
31567100,12:48:19,12:48:19,666,69,,0,0,34289.67,0
31567100,12:49:42,12:49:42,667,70,,0,0,34643.91,0
31567100,12:50:28,12:50:28,668,71,,0,0,34863.87,0
31567100,12:51:30,12:51:30,669,72,,0,0,35198.48,0
31567100,12:52:00,12:52:00,9547,73,,0,0,35378.46,1
31567100,12:53:33,12:53:33,2696,74,,0,0,35815.05,0
31567100,12:54:14,12:54:14,9539,75,,0,0,36078.16,0
31567100,12:54:49,12:54:49,2698,76,,0,0,36327.85,0
31567100,12:56:40,12:56:40,9545,77,,0,0,36915.22,0
31567100,12:58:06,12:58:06,8616,78,,0,0,37388.35,0
31567100,12:59:37,12:59:37,8617,79,,0,0,37885.18,0
31567100,13:00:58,13:00:58,7959,80,,0,0,38248.2,0
31567100,13:01:39,13:01:39,7960,81,,0,0,38455.21,0
31567100,13:03:00,13:03:00,7961,82,,0,0,38952.15,1
31567100,13:03:17,13:03:17,7962,83,,0,0,39088.94,0
31567100,13:03:53,13:03:53,7963,84,,0,0,39403.65,0
31567100,13:04:38,13:04:38,2819,85,,0,0,39620.5,0
31567100,13:05:22,13:05:22,2820,86,,0,0,39879.2,0
31567100,13:05:40,13:05:40,6510,87,,0,0,39973.85,0
31567100,13:06:11,13:06:11,7964,88,,0,0,40164.5,0
31567100,13:06:43,13:06:43,2712,89,,0,0,40331.79,0
31567100,13:07:16,13:07:16,2715,90,,0,0,40545.35,0
31567100,13:08:03,13:08:03,2716,91,,0,0,40812.53,0
31567100,13:08:41,13:08:41,2717,92,,0,0,41052.27,0
31567100,13:09:19,13:09:19,2718,93,,0,0,41278.41,0
31567100,13:10:28,13:10:28,603,94,,0,0,41696.8,0
31567100,13:13:00,13:13:00,9546,95,,1,0,42656.58,1
31567110,11:42:00,11:42:00,10697,1,,0,1,0,1
31567110,11:44:16,11:44:16,9767,2,,0,0,1199.92,0
31567110,11:45:05,11:45:05,9765,3,,0,0,1576.6,0
31567110,11:45:46,11:45:46,9763,4,,0,0,1887.12,0
31567110,11:46:37,11:46:37,10568,5,,0,0,2239.27,0
31567110,11:47:44,11:47:44,3276,6,,0,0,2752.71,0
31567110,11:48:34,11:48:34,3277,7,,0,0,3181.01,0
31567110,11:49:35,11:49:35,9625,8,,0,0,3684.79,0
31567110,11:51:49,11:51:49,8537,9,,0,0,4643.02,0
31567110,11:52:50,11:52:50,9023,10,,0,0,5032.73,0
31567110,11:55:00,11:55:00,6971,11,,0,0,5932.47,1
31567110,11:56:34,11:56:34,8598,12,,0,0,6769.34,0
31567110,11:58:06,11:58:06,8250,13,,0,0,7515.52,0
31567110,11:59:03,11:59:03,3105,14,,0,0,7953.84,0
31567110,11:59:49,11:59:49,7834,15,,0,0,8232.73,0
31567110,12:00:24,12:00:24,9516,16,,0,0,8459.41,0
31567110,12:01:00,12:01:00,9518,17,,0,0,8760.56,1
31567110,12:01:49,12:01:49,3024,18,,0,0,9436.89,0
31567110,12:02:03,12:02:03,3025,19,,0,0,9627.77,0
31567110,12:02:24,12:02:24,3026,20,,0,0,9906.48,0
31567110,12:02:56,12:02:56,3419,21,,0,0,10408.05,0
31567110,12:03:29,12:03:29,8078,22,,0,0,10859.58,0
31567110,12:05:59,12:05:59,7977,23,,0,0,12914.08,0
31567110,12:06:23,12:06:23,7978,24,,0,0,13243.9,0
31567110,12:06:33,12:06:33,7979,25,,0,0,13385.89,0
31567110,12:07:00,12:07:00,10269,26,,0,0,13719.8,1
31567110,12:07:38,12:07:38,10267,27,,0,0,14084.21,0
31567110,12:08:08,12:08:08,10265,28,,0,0,14361.01,0
31567110,12:11:13,12:11:13,6226,29,,0,0,15983.72,0
31567110,12:11:45,12:11:45,6227,30,,0,0,16348.93,0
31567110,12:13:22,12:13:22,6228,31,,0,0,17198.39,0
31567110,12:20:04,12:20:04,5820,32,,0,0,20799.32,0
31567110,12:20:26,12:20:26,5821,33,,0,0,21025.87,0
31567110,12:21:00,12:21:00,8919,34,,0,0,21302.45,1
31567110,12:21:44,12:21:44,8918,35,,0,0,21663.94,0
31567110,12:22:25,12:22:25,5825,36,,0,0,22013.46,0
31567110,12:23:06,12:23:06,5826,37,,0,0,22384.24,0
31567110,12:23:45,12:23:45,8055,38,,0,0,22715.51,0
31567110,12:24:10,12:24:10,8802,39,,0,0,22929.84,0
31567110,12:25:40,12:25:40,2767,40,,0,0,23286.02,0
31567110,12:26:10,12:26:10,2923,41,,0,0,23528.77,0
31567110,12:26:54,12:26:54,2791,42,,0,0,23857.6,0
31567110,12:27:21,12:27:21,2792,43,,0,0,24124.58,0
31567110,12:27:43,12:27:43,2793,44,,0,0,24306.36,0
31567110,12:28:03,12:28:03,2924,45,,0,0,24460.06,0
31567110,12:28:37,12:28:37,2925,46,,0,0,24834.78,0
31567110,12:30:00,12:30:00,1129,47,,0,0,25660.01,1
31567110,12:31:57,12:31:57,9790,48,,0,0,26544.54,0
31567110,12:33:16,12:33:16,4593,49,,0,0,27038.05,0
31567110,12:34:39,12:34:39,2928,50,,0,0,27560.61,0
31567110,12:36:00,12:36:00,2691,51,,0,0,28029.21,1
31567110,12:37:06,12:37:06,658,52,,0,0,28749.61,0
31567110,12:37:27,12:37:27,2692,53,,0,0,28935.99,0
31567110,12:37:53,12:37:53,2693,54,,0,0,29214.7,0
31567110,12:38:40,12:38:40,659,55,,0,0,29651.97,0
31567110,12:39:07,12:39:07,660,56,,0,0,29949.19,0
31567110,12:39:36,12:39:36,2694,57,,0,0,30276.82,0
31567110,12:39:55,12:39:55,2695,58,,0,0,30464.42,0
31567110,12:40:27,12:40:27,661,59,,0,0,30734.4,0
31567110,12:40:50,12:40:50,662,60,,0,0,30957.98,0
31567110,12:41:22,12:41:22,663,61,,0,0,31244.69,0
31567110,12:42:15,12:42:15,5144,62,,0,0,31621.53,0
31567110,12:42:59,12:42:59,6998,63,,0,0,32096.58,0
31567110,12:43:52,12:43:52,597,64,,0,0,32492.81,0
31567110,12:44:17,12:44:17,598,65,,0,0,32703.15,0
31567110,12:45:00,12:45:00,599,66,,0,0,33125.06,1
31567110,12:46:37,12:46:37,664,67,,0,0,33688.21,0
31567110,12:47:41,12:47:41,665,68,,0,0,34087.48,0
31567110,12:48:19,12:48:19,666,69,,0,0,34289.67,0
31567110,12:49:42,12:49:42,667,70,,0,0,34643.91,0
31567110,12:50:28,12:50:28,668,71,,0,0,34863.87,0
31567110,12:51:30,12:51:30,669,72,,0,0,35198.48,0
31567110,12:52:00,12:52:00,9547,73,,0,0,35378.46,1
31567110,12:53:33,12:53:33,2696,74,,0,0,35815.05,0
31567110,12:54:14,12:54:14,9539,75,,0,0,36078.16,0
31567110,12:54:49,12:54:49,2698,76,,0,0,36327.85,0
31567110,12:56:40,12:56:40,9545,77,,0,0,36915.22,0
31567110,12:58:06,12:58:06,8616,78,,0,0,37388.35,0
31567110,12:59:37,12:59:37,8617,79,,0,0,37885.18,0
31567110,13:00:58,13:00:58,7959,80,,0,0,38248.2,0
31567110,13:01:39,13:01:39,7960,81,,0,0,38455.21,0
31567110,13:03:00,13:03:00,7961,82,,0,0,38952.15,1
31567110,13:03:17,13:03:17,7962,83,,0,0,39088.94,0
31567110,13:03:53,13:03:53,7963,84,,0,0,39403.65,0
31567110,13:04:38,13:04:38,2819,85,,0,0,39620.5,0
31567110,13:05:22,13:05:22,2820,86,,0,0,39879.2,0
31567110,13:05:40,13:05:40,6510,87,,0,0,39973.85,0
31567110,13:06:11,13:06:11,7964,88,,0,0,40164.5,0
31567110,13:06:43,13:06:43,2712,89,,0,0,40331.79,0
31567110,13:07:16,13:07:16,2715,90,,0,0,40545.35,0
31567110,13:08:03,13:08:03,2716,91,,0,0,40812.53,0
31567110,13:08:41,13:08:41,2717,92,,0,0,41052.27,0
31567110,13:09:19,13:09:19,2718,93,,0,0,41278.41,0
31567110,13:10:28,13:10:28,603,94,,0,0,41696.8,0
31567110,13:13:00,13:13:00,9546,95,,1,0,42656.58,1
31567140,11:42:00,11:42:00,10697,1,,0,1,0,1
31567140,11:44:16,11:44:16,9767,2,,0,0,1199.92,0
31567140,11:45:05,11:45:05,9765,3,,0,0,1576.6,0
31567140,11:45:46,11:45:46,9763,4,,0,0,1887.12,0
31567140,11:46:37,11:46:37,10568,5,,0,0,2239.27,0
31567140,11:47:44,11:47:44,3276,6,,0,0,2752.71,0
31567140,11:48:34,11:48:34,3277,7,,0,0,3181.01,0
31567140,11:49:35,11:49:35,9625,8,,0,0,3684.79,0
31567140,11:51:49,11:51:49,8537,9,,0,0,4643.02,0
31567140,11:52:50,11:52:50,9023,10,,0,0,5032.73,0
31567140,11:55:00,11:55:00,6971,11,,0,0,5932.47,1
31567140,11:56:34,11:56:34,8598,12,,0,0,6769.34,0
31567140,11:58:06,11:58:06,8250,13,,0,0,7515.52,0
31567140,11:59:03,11:59:03,3105,14,,0,0,7953.84,0
31567140,11:59:49,11:59:49,7834,15,,0,0,8232.73,0
31567140,12:00:24,12:00:24,9516,16,,0,0,8459.41,0
31567140,12:01:00,12:01:00,9518,17,,0,0,8760.56,1
31567140,12:01:49,12:01:49,3024,18,,0,0,9436.89,0
31567140,12:02:03,12:02:03,3025,19,,0,0,9627.77,0
31567140,12:02:24,12:02:24,3026,20,,0,0,9906.48,0
31567140,12:02:56,12:02:56,3419,21,,0,0,10408.05,0
31567140,12:03:29,12:03:29,8078,22,,0,0,10859.58,0
31567140,12:05:59,12:05:59,7977,23,,0,0,12914.08,0
31567140,12:06:23,12:06:23,7978,24,,0,0,13243.9,0
31567140,12:06:33,12:06:33,7979,25,,0,0,13385.89,0
31567140,12:07:00,12:07:00,10269,26,,0,0,13719.8,1
31567140,12:07:38,12:07:38,10267,27,,0,0,14084.21,0
31567140,12:08:08,12:08:08,10265,28,,0,0,14361.01,0
31567140,12:11:13,12:11:13,6226,29,,0,0,15983.72,0
31567140,12:11:45,12:11:45,6227,30,,0,0,16348.93,0
31567140,12:13:22,12:13:22,6228,31,,0,0,17198.39,0
31567140,12:20:04,12:20:04,5820,32,,0,0,20799.32,0
31567140,12:20:26,12:20:26,5821,33,,0,0,21025.87,0
31567140,12:21:00,12:21:00,8919,34,,0,0,21302.45,1
31567140,12:21:44,12:21:44,8918,35,,0,0,21663.94,0
31567140,12:22:25,12:22:25,5825,36,,0,0,22013.46,0
31567140,12:23:06,12:23:06,5826,37,,0,0,22384.24,0
31567140,12:23:45,12:23:45,8055,38,,0,0,22715.51,0
31567140,12:24:10,12:24:10,8802,39,,0,0,22929.84,0
31567140,12:25:40,12:25:40,2767,40,,0,0,23286.02,0
31567140,12:26:10,12:26:10,2923,41,,0,0,23528.77,0
31567140,12:26:54,12:26:54,2791,42,,0,0,23857.6,0
31567140,12:27:21,12:27:21,2792,43,,0,0,24124.58,0
31567140,12:27:43,12:27:43,2793,44,,0,0,24306.36,0
31567140,12:28:03,12:28:03,2924,45,,0,0,24460.06,0
31567140,12:28:37,12:28:37,2925,46,,0,0,24834.78,0
31567140,12:30:00,12:30:00,1129,47,,0,0,25660.01,1
31567140,12:31:57,12:31:57,9790,48,,0,0,26544.54,0
31567140,12:33:16,12:33:16,4593,49,,0,0,27038.05,0
31567140,12:34:39,12:34:39,2928,50,,0,0,27560.61,0
31567140,12:36:00,12:36:00,2691,51,,0,0,28029.21,1
31567140,12:37:06,12:37:06,658,52,,0,0,28749.61,0
31567140,12:37:27,12:37:27,2692,53,,0,0,28935.99,0
31567140,12:37:53,12:37:53,2693,54,,0,0,29214.7,0
31567140,12:38:40,12:38:40,659,55,,0,0,29651.97,0
31567140,12:39:07,12:39:07,660,56,,0,0,29949.19,0
31567140,12:39:36,12:39:36,2694,57,,0,0,30276.82,0
31567140,12:39:55,12:39:55,2695,58,,0,0,30464.42,0
31567140,12:40:27,12:40:27,661,59,,0,0,30734.4,0
31567140,12:40:50,12:40:50,662,60,,0,0,30957.98,0
31567140,12:41:22,12:41:22,663,61,,0,0,31244.69,0
31567140,12:42:15,12:42:15,5144,62,,0,0,31621.53,0
31567140,12:42:59,12:42:59,6998,63,,0,0,32096.58,0
31567140,12:43:52,12:43:52,597,64,,0,0,32492.81,0
31567140,12:44:17,12:44:17,598,65,,0,0,32703.15,0
31567140,12:45:00,12:45:00,599,66,,0,0,33125.06,1
31567140,12:46:37,12:46:37,664,67,,0,0,33688.21,0
31567140,12:47:41,12:47:41,665,68,,0,0,34087.48,0
31567140,12:48:19,12:48:19,666,69,,0,0,34289.67,0
31567140,12:49:42,12:49:42,667,70,,0,0,34643.91,0
31567140,12:50:28,12:50:28,668,71,,0,0,34863.87,0
31567140,12:51:30,12:51:30,669,72,,0,0,35198.48,0
31567140,12:52:00,12:52:00,9547,73,,0,0,35378.46,1
31567140,12:53:33,12:53:33,2696,74,,0,0,35815.05,0
31567140,12:54:14,12:54:14,9539,75,,0,0,36078.16,0
31567140,12:54:49,12:54:49,2698,76,,0,0,36327.85,0
31567140,12:56:40,12:56:40,9545,77,,0,0,36915.22,0
31567140,12:58:06,12:58:06,8616,78,,0,0,37388.35,0
31567140,12:59:37,12:59:37,8617,79,,0,0,37885.18,0
31567140,13:00:58,13:00:58,7959,80,,0,0,38248.2,0
31567140,13:01:39,13:01:39,7960,81,,0,0,38455.21,0
31567140,13:03:00,13:03:00,7961,82,,0,0,38952.15,1
31567140,13:03:17,13:03:17,7962,83,,0,0,39088.94,0
31567140,13:03:53,13:03:53,7963,84,,0,0,39403.65,0
31567140,13:04:38,13:04:38,2819,85,,0,0,39620.5,0
31567140,13:05:22,13:05:22,2820,86,,0,0,39879.2,0
31567140,13:05:40,13:05:40,6510,87,,0,0,39973.85,0
31567140,13:06:11,13:06:11,7964,88,,0,0,40164.5,0
31567140,13:06:43,13:06:43,2712,89,,0,0,40331.79,0
31567140,13:07:16,13:07:16,2715,90,,0,0,40545.35,0
31567140,13:08:03,13:08:03,2716,91,,0,0,40812.53,0
31567140,13:08:41,13:08:41,2717,92,,0,0,41052.27,0
31567140,13:09:19,13:09:19,2718,93,,0,0,41278.41,0
31567140,13:10:28,13:10:28,603,94,,0,0,41696.8,0
31567140,13:13:00,13:13:00,9546,95,,1,0,42656.58,1
31567150,11:42:00,11:42:00,10697,1,,0,1,0,1
31567150,11:44:16,11:44:16,9767,2,,0,0,1199.92,0
31567150,11:45:05,11:45:05,9765,3,,0,0,1576.6,0
31567150,11:45:46,11:45:46,9763,4,,0,0,1887.12,0
31567150,11:46:37,11:46:37,10568,5,,0,0,2239.27,0
31567150,11:47:44,11:47:44,3276,6,,0,0,2752.71,0
31567150,11:48:34,11:48:34,3277,7,,0,0,3181.01,0
31567150,11:49:35,11:49:35,9625,8,,0,0,3684.79,0
31567150,11:51:49,11:51:49,8537,9,,0,0,4643.02,0
31567150,11:52:50,11:52:50,9023,10,,0,0,5032.73,0
31567150,11:55:00,11:55:00,6971,11,,0,0,5932.47,1
31567150,11:56:34,11:56:34,8598,12,,0,0,6769.34,0
31567150,11:58:06,11:58:06,8250,13,,0,0,7515.52,0
31567150,11:59:03,11:59:03,3105,14,,0,0,7953.84,0
31567150,11:59:49,11:59:49,7834,15,,0,0,8232.73,0
31567150,12:00:24,12:00:24,9516,16,,0,0,8459.41,0
31567150,12:01:00,12:01:00,9518,17,,0,0,8760.56,1
31567150,12:01:49,12:01:49,3024,18,,0,0,9436.89,0
31567150,12:02:03,12:02:03,3025,19,,0,0,9627.77,0
31567150,12:02:24,12:02:24,3026,20,,0,0,9906.48,0
31567150,12:02:56,12:02:56,3419,21,,0,0,10408.05,0
31567150,12:03:29,12:03:29,8078,22,,0,0,10859.58,0
31567150,12:05:59,12:05:59,7977,23,,0,0,12914.08,0
31567150,12:06:23,12:06:23,7978,24,,0,0,13243.9,0
31567150,12:06:33,12:06:33,7979,25,,0,0,13385.89,0
31567150,12:07:00,12:07:00,10269,26,,0,0,13719.8,1
31567150,12:07:38,12:07:38,10267,27,,0,0,14084.21,0
31567150,12:08:08,12:08:08,10265,28,,0,0,14361.01,0
31567150,12:11:13,12:11:13,6226,29,,0,0,15983.72,0
31567150,12:11:45,12:11:45,6227,30,,0,0,16348.93,0
31567150,12:13:22,12:13:22,6228,31,,0,0,17198.39,0
31567150,12:20:04,12:20:04,5820,32,,0,0,20799.32,0
31567150,12:20:26,12:20:26,5821,33,,0,0,21025.87,0
31567150,12:21:00,12:21:00,8919,34,,0,0,21302.45,1
31567150,12:21:44,12:21:44,8918,35,,0,0,21663.94,0
31567150,12:22:25,12:22:25,5825,36,,0,0,22013.46,0
31567150,12:23:06,12:23:06,5826,37,,0,0,22384.24,0
31567150,12:23:45,12:23:45,8055,38,,0,0,22715.51,0
31567150,12:24:10,12:24:10,8802,39,,0,0,22929.84,0
31567150,12:25:40,12:25:40,2767,40,,0,0,23286.02,0
31567150,12:26:10,12:26:10,2923,41,,0,0,23528.77,0
31567150,12:26:54,12:26:54,2791,42,,0,0,23857.6,0
31567150,12:27:21,12:27:21,2792,43,,0,0,24124.58,0
31567150,12:27:43,12:27:43,2793,44,,0,0,24306.36,0
31567150,12:28:03,12:28:03,2924,45,,0,0,24460.06,0
31567150,12:28:37,12:28:37,2925,46,,0,0,24834.78,0
31567150,12:30:00,12:30:00,1129,47,,0,0,25660.01,1
31567150,12:31:57,12:31:57,9790,48,,0,0,26544.54,0
31567150,12:33:16,12:33:16,4593,49,,0,0,27038.05,0
31567150,12:34:39,12:34:39,2928,50,,0,0,27560.61,0
31567150,12:36:00,12:36:00,2691,51,,0,0,28029.21,1
31567150,12:37:06,12:37:06,658,52,,0,0,28749.61,0
31567150,12:37:27,12:37:27,2692,53,,0,0,28935.99,0
31567150,12:37:53,12:37:53,2693,54,,0,0,29214.7,0
31567150,12:38:40,12:38:40,659,55,,0,0,29651.97,0
31567150,12:39:07,12:39:07,660,56,,0,0,29949.19,0
31567150,12:39:36,12:39:36,2694,57,,0,0,30276.82,0
31567150,12:39:55,12:39:55,2695,58,,0,0,30464.42,0
31567150,12:40:27,12:40:27,661,59,,0,0,30734.4,0
31567150,12:40:50,12:40:50,662,60,,0,0,30957.98,0
31567150,12:41:22,12:41:22,663,61,,0,0,31244.69,0
31567150,12:42:15,12:42:15,5144,62,,0,0,31621.53,0
31567150,12:42:59,12:42:59,6998,63,,0,0,32096.58,0
31567150,12:43:52,12:43:52,597,64,,0,0,32492.81,0
31567150,12:44:17,12:44:17,598,65,,0,0,32703.15,0
31567150,12:45:00,12:45:00,599,66,,0,0,33125.06,1
31567150,12:46:37,12:46:37,664,67,,0,0,33688.21,0
31567150,12:47:41,12:47:41,665,68,,0,0,34087.48,0
31567150,12:48:19,12:48:19,666,69,,0,0,34289.67,0
31567150,12:49:42,12:49:42,667,70,,0,0,34643.91,0
31567150,12:50:28,12:50:28,668,71,,0,0,34863.87,0
31567150,12:51:30,12:51:30,669,72,,0,0,35198.48,0
31567150,12:52:00,12:52:00,9547,73,,0,0,35378.46,1
31567150,12:53:33,12:53:33,2696,74,,0,0,35815.05,0
31567150,12:54:14,12:54:14,9539,75,,0,0,36078.16,0
31567150,12:54:49,12:54:49,2698,76,,0,0,36327.85,0
31567150,12:56:40,12:56:40,9545,77,,0,0,36915.22,0
31567150,12:58:06,12:58:06,8616,78,,0,0,37388.35,0
31567150,12:59:37,12:59:37,8617,79,,0,0,37885.18,0
31567150,13:00:58,13:00:58,7959,80,,0,0,38248.2,0
31567150,13:01:39,13:01:39,7960,81,,0,0,38455.21,0
31567150,13:03:00,13:03:00,7961,82,,0,0,38952.15,1
31567150,13:03:17,13:03:17,7962,83,,0,0,39088.94,0
31567150,13:03:53,13:03:53,7963,84,,0,0,39403.65,0
31567150,13:04:38,13:04:38,2819,85,,0,0,39620.5,0
31567150,13:05:22,13:05:22,2820,86,,0,0,39879.2,0
31567150,13:05:40,13:05:40,6510,87,,0,0,39973.85,0
31567150,13:06:11,13:06:11,7964,88,,0,0,40164.5,0
31567150,13:06:43,13:06:43,2712,89,,0,0,40331.79,0
31567150,13:07:16,13:07:16,2715,90,,0,0,40545.35,0
31567150,13:08:03,13:08:03,2716,91,,0,0,40812.53,0
31567150,13:08:41,13:08:41,2717,92,,0,0,41052.27,0
31567150,13:09:19,13:09:19,2718,93,,0,0,41278.41,0
31567150,13:10:28,13:10:28,603,94,,0,0,41696.8,0
31567150,13:13:00,13:13:00,9546,95,,1,0,42656.58,1
31568070,11:47:00,11:47:00,2880,1,,0,1,0,1
31568070,11:48:29,11:48:29,998,2,,0,0,508.04,0
31568070,11:50:20,11:50:20,999,3,,0,0,996.09,0
31568070,11:51:15,11:51:15,1000,4,,0,0,1260.52,0
31568070,11:52:09,11:52:09,1001,5,,0,0,1557.36,0
31568070,11:53:21,11:53:21,1002,6,,0,0,1911.48,0
31568070,11:53:43,11:53:43,1003,7,,0,0,2003.28,0
31568070,11:55:05,11:55:05,1004,8,,0,0,2432.08,0
31568070,11:56:00,11:56:00,1005,9,,0,0,2719.97,1
31568070,11:56:26,11:56:26,1006,10,,0,0,3051.79,0
31568070,11:57:15,11:57:15,10305,11,,0,0,3655.17,0
31568070,11:57:55,11:57:55,9562,12,,0,0,4106.11,0
31568070,11:58:58,11:58:58,9802,13,,0,0,4833.35,0
31568070,11:59:23,11:59:23,9810,14,,0,0,5141.26,0
31568070,12:00:57,12:00:57,9131,15,,0,0,5550.46,0
31568070,12:01:13,12:01:13,10399,16,,0,0,5756.81,0
31568070,12:01:42,12:01:42,9812,17,,0,0,6067.07,0
31568070,12:02:23,12:02:23,10350,18,,0,0,6548.57,0
31568070,12:04:00,12:04:00,10293,19,,1,0,7083.93,1
31568130,11:47:00,11:47:00,2880,1,,0,1,0,1
31568130,11:48:29,11:48:29,998,2,,0,0,508.04,0
31568130,11:50:20,11:50:20,999,3,,0,0,996.09,0
31568130,11:51:15,11:51:15,1000,4,,0,0,1260.52,0
31568130,11:52:09,11:52:09,1001,5,,0,0,1557.36,0
31568130,11:53:21,11:53:21,1002,6,,0,0,1911.48,0
31568130,11:53:43,11:53:43,1003,7,,0,0,2003.28,0
31568130,11:55:05,11:55:05,1004,8,,0,0,2432.08,0
31568130,11:56:00,11:56:00,1005,9,,0,0,2719.97,1
31568130,11:56:26,11:56:26,1006,10,,0,0,3051.79,0
31568130,11:57:15,11:57:15,10305,11,,0,0,3655.17,0
31568130,11:57:55,11:57:55,9562,12,,0,0,4106.11,0
31568130,11:58:58,11:58:58,9802,13,,0,0,4833.35,0
31568130,11:59:23,11:59:23,9810,14,,0,0,5141.26,0
31568130,12:00:57,12:00:57,9131,15,,0,0,5550.46,0
31568130,12:01:13,12:01:13,10399,16,,0,0,5756.81,0
31568130,12:01:42,12:01:42,9812,17,,0,0,6067.07,0
31568130,12:02:23,12:02:23,10350,18,,0,0,6548.57,0
31568130,12:04:00,12:04:00,10293,19,,1,0,7083.93,1
31569010,14:55:00,14:55:00,9946,1,,0,1,0,1
31569010,14:55:57,14:55:57,10173,2,,0,0,525.23,0
31569010,14:56:23,14:56:23,2571,3,,0,0,707.49,0
31569010,14:57:00,14:57:00,2572,4,,0,0,996.34,0
31569010,14:57:52,14:57:52,10028,5,,0,0,1451.04,0
31569010,14:58:51,14:58:51,9808,6,,0,0,1927.7,0
31569010,14:59:24,14:59:24,9690,7,,0,0,2210.34,0
31569010,15:00:00,15:00:00,9871,8,,0,0,2494.65,1
31569010,15:00:28,15:00:28,2577,9,,0,0,2609.47,0
31569010,15:01:51,15:01:51,2578,10,,0,0,3044.88,0
31569010,15:02:31,15:02:31,2579,11,,0,0,3307.14,0
31569010,15:03:00,15:03:00,9928,12,,0,0,3459.31,1
31569010,15:04:16,15:04:16,9912,13,,0,0,3708.55,0
31569010,15:06:00,15:06:00,9822,14,,0,0,4002.99,1
31569010,15:06:48,15:06:48,8431,15,,0,0,4184.22,0
31569010,15:08:25,15:08:25,1153,16,,0,0,4523.98,0
31569010,15:10:00,15:10:00,9869,17,,0,0,4825.17,1
31569010,15:11:34,15:11:34,1154,18,,0,0,5211.22,0
31569010,15:12:37,15:12:37,1155,19,,0,0,5476.81,0
31569010,15:13:15,15:13:15,1156,20,,0,0,5606.22,0
31569010,15:13:53,15:13:53,1157,21,,0,0,5755.39,0
31569010,15:15:03,15:15:03,1159,22,,0,0,6018.78,0
31569010,15:16:06,15:16:06,1160,23,,0,0,6306.71,0
31569010,15:19:18,15:19:18,1162,24,,0,0,6933.38,0
31569010,15:20:47,15:20:47,10382,25,,0,0,7217.83,0
31569010,15:22:00,15:22:00,10383,26,,0,0,7510.38,1
31569010,15:22:56,15:22:56,1167,27,,0,0,7854.49,0
31569010,15:23:40,15:23:40,10385,28,,0,0,8123.95,0
31569010,15:24:39,15:24:39,1170,29,,0,0,8441.85,0
31569010,15:25:05,15:25:05,1171,30,,0,0,8593.63,0
31569010,15:26:00,15:26:00,1173,31,,0,0,8876.87,1
31569010,15:26:31,15:26:31,1174,32,,0,0,9119.67,0
31569010,15:27:00,15:27:00,8361,33,,0,0,9314.31,0
31569010,15:27:46,15:27:46,1176,34,,0,0,9622.35,0
31569010,15:28:09,15:28:09,1177,35,,0,0,9803.75,0
31569010,15:28:58,15:28:58,1178,36,,0,0,10168.01,0
31569010,15:29:31,15:29:31,7259,37,,0,0,10463.41,0
31569010,15:30:12,15:30:12,1180,38,,0,0,10716.94,0
31569010,15:31:01,15:31:01,7260,39,,0,0,11116.61,0
31569010,15:32:00,15:32:00,1182,40,,0,0,11561.14,1
31569010,15:32:27,15:32:27,1183,41,,0,0,11873.98,0
31569010,15:32:52,15:32:52,1184,42,,0,0,12083.05,0
31569010,15:33:26,15:33:26,1185,43,,0,0,12362.3,0
31569010,15:33:58,15:33:58,1186,44,,0,0,12639.21,0
31569010,15:34:16,15:34:16,1187,45,,0,0,12827.48,0
31569010,15:34:41,15:34:41,1188,46,,0,0,13059.37,0
31569010,15:35:00,15:35:00,1189,47,,0,0,13193.91,1
31569010,15:36:14,15:36:14,1190,48,,0,0,13513.79,0
31569010,15:37:37,15:37:37,1191,49,,0,0,13860.02,0
31569010,15:38:05,15:38:05,1192,50,,0,0,13993.1,0
31569010,15:39:03,15:39:03,1193,51,,0,0,14200.48,0
31569010,15:40:07,15:40:07,1194,52,,0,0,14491.04,0
31569010,15:40:38,15:40:38,1195,53,,0,0,14613.94,0
31569010,15:41:21,15:41:21,1196,54,,0,0,14825.2,0
31569010,15:41:59,15:41:59,1197,55,,0,0,15003.54,0
31569010,15:42:54,15:42:54,1198,56,,0,0,15288.29,0
31569010,15:44:24,15:44:24,6894,57,,0,0,15759.43,0
31569010,15:45:06,15:45:06,1346,58,,0,0,15978.86,0
31569010,15:47:00,15:47:00,9922,59,,1,0,16597.59,1
31570020,17:13:00,17:13:00,1325,1,,0,1,0,1
31570020,17:13:54,17:13:54,1326,2,,0,0,440.87,0
31570020,17:14:11,17:14:11,1327,3,,0,0,624.35,0
31570020,17:14:39,17:14:39,1328,4,,0,0,962.43,0
31570020,17:14:54,17:14:54,1329,5,,0,0,1135.39,0
31570020,17:15:07,17:15:07,1330,6,,0,0,1249.95,0
31570020,17:15:22,17:15:22,1331,7,,0,0,1398.25,0
31570020,17:15:37,17:15:37,1332,8,,0,0,1571.96,0
31570020,17:15:52,17:15:52,1333,9,,0,0,1767.13,0
31570020,17:16:16,17:16:16,1334,10,,0,0,2083.53,0
31570020,17:19:00,17:19:00,9922,11,,1,0,3590.99,1
31570030,17:13:00,17:13:00,1325,1,,0,1,0,1
31570030,17:13:54,17:13:54,1326,2,,0,0,440.87,0
31570030,17:14:11,17:14:11,1327,3,,0,0,624.35,0
31570030,17:14:39,17:14:39,1328,4,,0,0,962.43,0
31570030,17:14:54,17:14:54,1329,5,,0,0,1135.39,0
31570030,17:15:07,17:15:07,1330,6,,0,0,1249.95,0
31570030,17:15:22,17:15:22,1331,7,,0,0,1398.25,0
31570030,17:15:37,17:15:37,1332,8,,0,0,1571.96,0
31570030,17:15:52,17:15:52,1333,9,,0,0,1767.13,0
31570030,17:16:16,17:16:16,1334,10,,0,0,2083.53,0
31570030,17:19:00,17:19:00,9922,11,,1,0,3590.99,1
31570040,17:13:00,17:13:00,1325,1,,0,1,0,1
31570040,17:13:54,17:13:54,1326,2,,0,0,440.87,0
31570040,17:14:11,17:14:11,1327,3,,0,0,624.35,0
31570040,17:14:39,17:14:39,1328,4,,0,0,962.43,0
31570040,17:14:54,17:14:54,1329,5,,0,0,1135.39,0
31570040,17:15:07,17:15:07,1330,6,,0,0,1249.95,0
31570040,17:15:22,17:15:22,1331,7,,0,0,1398.25,0
31570040,17:15:37,17:15:37,1332,8,,0,0,1571.96,0
31570040,17:15:52,17:15:52,1333,9,,0,0,1767.13,0
31570040,17:16:16,17:16:16,1334,10,,0,0,2083.53,0
31570040,17:19:00,17:19:00,9922,11,,1,0,3590.99,1
31570050,17:13:00,17:13:00,1325,1,,0,1,0,1
31570050,17:13:54,17:13:54,1326,2,,0,0,440.87,0
31570050,17:14:11,17:14:11,1327,3,,0,0,624.35,0
31570050,17:14:39,17:14:39,1328,4,,0,0,962.43,0
31570050,17:14:54,17:14:54,1329,5,,0,0,1135.39,0
31570050,17:15:07,17:15:07,1330,6,,0,0,1249.95,0
31570050,17:15:22,17:15:22,1331,7,,0,0,1398.25,0
31570050,17:15:37,17:15:37,1332,8,,0,0,1571.96,0
31570050,17:15:52,17:15:52,1333,9,,0,0,1767.13,0
31570050,17:16:16,17:16:16,1334,10,,0,0,2083.53,0
31570050,17:19:00,17:19:00,9922,11,,1,0,3590.99,1
31570060,17:13:00,17:13:00,1325,1,,0,1,0,1
31570060,17:13:54,17:13:54,1326,2,,0,0,440.87,0
31570060,17:14:11,17:14:11,1327,3,,0,0,624.35,0
31570060,17:14:39,17:14:39,1328,4,,0,0,962.43,0
31570060,17:14:54,17:14:54,1329,5,,0,0,1135.39,0
31570060,17:15:07,17:15:07,1330,6,,0,0,1249.95,0
31570060,17:15:22,17:15:22,1331,7,,0,0,1398.25,0
31570060,17:15:37,17:15:37,1332,8,,0,0,1571.96,0
31570060,17:15:52,17:15:52,1333,9,,0,0,1767.13,0
31570060,17:16:16,17:16:16,1334,10,,0,0,2083.53,0
31570060,17:19:00,17:19:00,9922,11,,1,0,3590.99,1
31570100,17:13:00,17:13:00,1325,1,,0,1,0,1
31570100,17:13:54,17:13:54,1326,2,,0,0,440.87,0
31570100,17:14:11,17:14:11,1327,3,,0,0,624.35,0
31570100,17:14:39,17:14:39,1328,4,,0,0,962.43,0
31570100,17:14:54,17:14:54,1329,5,,0,0,1135.39,0
31570100,17:15:07,17:15:07,1330,6,,0,0,1249.95,0
31570100,17:15:22,17:15:22,1331,7,,0,0,1398.25,0
31570100,17:15:37,17:15:37,1332,8,,0,0,1571.96,0
31570100,17:15:52,17:15:52,1333,9,,0,0,1767.13,0
31570100,17:16:16,17:16:16,1334,10,,0,0,2083.53,0
31570100,17:19:00,17:19:00,9922,11,,1,0,3590.99,1
31570110,17:13:00,17:13:00,1325,1,,0,1,0,1
31570110,17:13:54,17:13:54,1326,2,,0,0,440.87,0
31570110,17:14:11,17:14:11,1327,3,,0,0,624.35,0
31570110,17:14:39,17:14:39,1328,4,,0,0,962.43,0
31570110,17:14:54,17:14:54,1329,5,,0,0,1135.39,0
31570110,17:15:07,17:15:07,1330,6,,0,0,1249.95,0
31570110,17:15:22,17:15:22,1331,7,,0,0,1398.25,0
31570110,17:15:37,17:15:37,1332,8,,0,0,1571.96,0
31570110,17:15:52,17:15:52,1333,9,,0,0,1767.13,0
31570110,17:16:16,17:16:16,1334,10,,0,0,2083.53,0
31570110,17:19:00,17:19:00,9922,11,,1,0,3590.99,1
31570140,17:13:00,17:13:00,1325,1,,0,1,0,1
31570140,17:13:54,17:13:54,1326,2,,0,0,440.87,0
31570140,17:14:11,17:14:11,1327,3,,0,0,624.35,0
31570140,17:14:39,17:14:39,1328,4,,0,0,962.43,0
31570140,17:14:54,17:14:54,1329,5,,0,0,1135.39,0
31570140,17:15:07,17:15:07,1330,6,,0,0,1249.95,0
31570140,17:15:22,17:15:22,1331,7,,0,0,1398.25,0
31570140,17:15:37,17:15:37,1332,8,,0,0,1571.96,0
31570140,17:15:52,17:15:52,1333,9,,0,0,1767.13,0
31570140,17:16:16,17:16:16,1334,10,,0,0,2083.53,0
31570140,17:19:00,17:19:00,9922,11,,1,0,3590.99,1
31570150,17:13:00,17:13:00,1325,1,,0,1,0,1
31570150,17:13:54,17:13:54,1326,2,,0,0,440.87,0
31570150,17:14:11,17:14:11,1327,3,,0,0,624.35,0
31570150,17:14:39,17:14:39,1328,4,,0,0,962.43,0
31570150,17:14:54,17:14:54,1329,5,,0,0,1135.39,0
31570150,17:15:07,17:15:07,1330,6,,0,0,1249.95,0
31570150,17:15:22,17:15:22,1331,7,,0,0,1398.25,0
31570150,17:15:37,17:15:37,1332,8,,0,0,1571.96,0
31570150,17:15:52,17:15:52,1333,9,,0,0,1767.13,0
31570150,17:16:16,17:16:16,1334,10,,0,0,2083.53,0
31570150,17:19:00,17:19:00,9922,11,,1,0,3590.99,1
31571020,16:24:00,16:24:00,10737,1,,0,1,0,1
31571020,16:27:55,16:27:55,10147,2,,0,0,663.24,0
31571020,16:37:00,16:37:00,464,3,,0,0,3039.87,1
31571020,16:37:49,16:37:49,465,4,,0,0,3367.05,0
31571020,16:38:30,16:38:30,466,5,,0,0,3550.56,0
31571020,16:39:10,16:39:10,2030,6,,0,0,3831.16,0
31571020,16:40:14,16:40:14,2031,7,,0,0,4068.77,0
31571020,16:40:48,16:40:48,2032,8,,0,0,4235.97,0
31571020,16:41:23,16:41:23,2033,9,,0,0,4401.77,0
31571020,16:42:01,16:42:01,2034,10,,0,0,4589.5,0
31571020,16:42:44,16:42:44,2035,11,,0,0,4788.55,0
31571020,16:43:36,16:43:36,2036,12,,0,0,5058.47,0
31571020,16:44:17,16:44:17,2037,13,,0,0,5229.78,0
31571020,16:45:07,16:45:07,2038,14,,0,0,5505.36,0
31571020,16:45:33,16:45:33,2039,15,,0,0,5646.05,0
31571020,16:46:44,16:46:44,2040,16,,0,0,6078.55,0
31571020,16:47:41,16:47:41,2041,17,,0,0,6389.62,0
31571020,16:48:21,16:48:21,2042,18,,0,0,6569.8,0
31571020,16:49:00,16:49:00,2043,19,,0,0,6765.87,1
31571020,16:50:18,16:50:18,2044,20,,0,0,7084.04,0
31571020,16:51:09,16:51:09,2045,21,,0,0,7315.58,0
31571020,16:52:03,16:52:03,2046,22,,0,0,7519.92,0
31571020,16:52:58,16:52:58,2047,23,,0,0,7771.52,0
31571020,16:54:06,16:54:06,844,24,,0,0,8102.34,0
31571020,16:55:06,16:55:06,845,25,,0,0,8399.35,0
31571020,16:56:04,16:56:04,846,26,,0,0,8681.98,0
31571020,16:57:02,16:57:02,847,27,,0,0,9022.11,0
31571020,16:58:07,16:58:07,848,28,,0,0,9373.06,0
31571020,16:58:44,16:58:44,5001,29,,0,0,9545.77,0
31571020,16:59:37,16:59:37,5002,30,,0,0,9711.63,0
31571020,17:00:26,17:00:26,5003,31,,0,0,9927.64,0
31571020,17:01:17,17:01:17,5004,32,,0,0,10154.47,0
31571020,17:02:36,17:02:36,5005,33,,0,0,10451.51,0
31571020,17:03:29,17:03:29,852,34,,0,0,10643.39,0
31571020,17:05:00,17:05:00,10732,35,,0,0,11220.36,1
31571020,17:07:51,17:07:51,5006,36,,0,0,11992.77,0
31571020,17:08:33,17:08:33,5007,37,,0,0,12157.4,0
31571020,17:09:57,17:09:57,5008,38,,0,0,12457.15,0
31571020,17:10:33,17:10:33,5009,39,,0,0,12591.38,0
31571020,17:11:30,17:11:30,5010,40,,0,0,12834.65,0
31571020,17:12:12,17:12:12,5011,41,,0,0,13007.13,0
31571020,17:13:00,17:13:00,5012,42,,0,0,13160.05,1
31571020,17:13:56,17:13:56,5013,43,,0,0,13349.79,0
31571020,17:15:03,17:15:03,5014,44,,0,0,13653.67,0
31571020,17:16:35,17:16:35,5015,45,,0,0,13930.83,0
31571020,17:18:00,17:18:00,5016,46,,0,0,14248.68,0
31571020,17:19:07,17:19:07,5017,47,,0,0,14433.02,0
31571020,17:20:07,17:20:07,5018,48,,0,0,14602.54,0
31571020,17:21:38,17:21:38,4931,49,,0,0,14901.26,0
31571020,17:22:38,17:22:38,340,50,,0,0,15089.53,0
31571020,17:23:24,17:23:24,7749,51,,0,0,15282.2,0
31571020,17:27:00,17:27:00,9952,52,,1,0,16128.79,1
31571030,16:24:00,16:24:00,10737,1,,0,1,0,1
31571030,16:27:55,16:27:55,10147,2,,0,0,663.24,0
31571030,16:37:00,16:37:00,464,3,,0,0,3039.87,1
31571030,16:37:49,16:37:49,465,4,,0,0,3367.05,0
31571030,16:38:30,16:38:30,466,5,,0,0,3550.56,0
31571030,16:39:10,16:39:10,2030,6,,0,0,3831.16,0
31571030,16:40:14,16:40:14,2031,7,,0,0,4068.77,0
31571030,16:40:48,16:40:48,2032,8,,0,0,4235.97,0
31571030,16:41:23,16:41:23,2033,9,,0,0,4401.77,0
31571030,16:42:01,16:42:01,2034,10,,0,0,4589.5,0
31571030,16:42:44,16:42:44,2035,11,,0,0,4788.55,0
31571030,16:43:36,16:43:36,2036,12,,0,0,5058.47,0
31571030,16:44:17,16:44:17,2037,13,,0,0,5229.78,0
31571030,16:45:07,16:45:07,2038,14,,0,0,5505.36,0
31571030,16:45:33,16:45:33,2039,15,,0,0,5646.05,0
31571030,16:46:44,16:46:44,2040,16,,0,0,6078.55,0
31571030,16:47:41,16:47:41,2041,17,,0,0,6389.62,0
31571030,16:48:21,16:48:21,2042,18,,0,0,6569.8,0
31571030,16:49:00,16:49:00,2043,19,,0,0,6765.87,1
31571030,16:50:18,16:50:18,2044,20,,0,0,7084.04,0
31571030,16:51:09,16:51:09,2045,21,,0,0,7315.58,0
31571030,16:52:03,16:52:03,2046,22,,0,0,7519.92,0
31571030,16:52:58,16:52:58,2047,23,,0,0,7771.52,0
31571030,16:54:06,16:54:06,844,24,,0,0,8102.34,0
31571030,16:55:06,16:55:06,845,25,,0,0,8399.35,0
31571030,16:56:04,16:56:04,846,26,,0,0,8681.98,0
31571030,16:57:02,16:57:02,847,27,,0,0,9022.11,0
31571030,16:58:07,16:58:07,848,28,,0,0,9373.06,0
31571030,16:58:44,16:58:44,5001,29,,0,0,9545.77,0
31571030,16:59:37,16:59:37,5002,30,,0,0,9711.63,0
31571030,17:00:26,17:00:26,5003,31,,0,0,9927.64,0
31571030,17:01:17,17:01:17,5004,32,,0,0,10154.47,0
31571030,17:02:36,17:02:36,5005,33,,0,0,10451.51,0
31571030,17:03:29,17:03:29,852,34,,0,0,10643.39,0
31571030,17:05:00,17:05:00,10732,35,,0,0,11220.36,1
31571030,17:07:51,17:07:51,5006,36,,0,0,11992.77,0
31571030,17:08:33,17:08:33,5007,37,,0,0,12157.4,0
31571030,17:09:57,17:09:57,5008,38,,0,0,12457.15,0
31571030,17:10:33,17:10:33,5009,39,,0,0,12591.38,0
31571030,17:11:30,17:11:30,5010,40,,0,0,12834.65,0
31571030,17:12:12,17:12:12,5011,41,,0,0,13007.13,0
31571030,17:13:00,17:13:00,5012,42,,0,0,13160.05,1
31571030,17:13:56,17:13:56,5013,43,,0,0,13349.79,0
31571030,17:15:03,17:15:03,5014,44,,0,0,13653.67,0
31571030,17:16:35,17:16:35,5015,45,,0,0,13930.83,0
31571030,17:18:00,17:18:00,5016,46,,0,0,14248.68,0
31571030,17:19:07,17:19:07,5017,47,,0,0,14433.02,0
31571030,17:20:07,17:20:07,5018,48,,0,0,14602.54,0
31571030,17:21:38,17:21:38,4931,49,,0,0,14901.26,0
31571030,17:22:38,17:22:38,340,50,,0,0,15089.53,0
31571030,17:23:24,17:23:24,7749,51,,0,0,15282.2,0
31571030,17:27:00,17:27:00,9952,52,,1,0,16128.79,1
31571040,16:24:00,16:24:00,10737,1,,0,1,0,1
31571040,16:27:55,16:27:55,10147,2,,0,0,663.24,0
31571040,16:37:00,16:37:00,464,3,,0,0,3039.87,1
31571040,16:37:49,16:37:49,465,4,,0,0,3367.05,0
31571040,16:38:30,16:38:30,466,5,,0,0,3550.56,0
31571040,16:39:10,16:39:10,2030,6,,0,0,3831.16,0
31571040,16:40:14,16:40:14,2031,7,,0,0,4068.77,0
31571040,16:40:48,16:40:48,2032,8,,0,0,4235.97,0
31571040,16:41:23,16:41:23,2033,9,,0,0,4401.77,0
31571040,16:42:01,16:42:01,2034,10,,0,0,4589.5,0
31571040,16:42:44,16:42:44,2035,11,,0,0,4788.55,0
31571040,16:43:36,16:43:36,2036,12,,0,0,5058.47,0
31571040,16:44:17,16:44:17,2037,13,,0,0,5229.78,0
31571040,16:45:07,16:45:07,2038,14,,0,0,5505.36,0
31571040,16:45:33,16:45:33,2039,15,,0,0,5646.05,0
31571040,16:46:44,16:46:44,2040,16,,0,0,6078.55,0
31571040,16:47:41,16:47:41,2041,17,,0,0,6389.62,0
31571040,16:48:21,16:48:21,2042,18,,0,0,6569.8,0
31571040,16:49:00,16:49:00,2043,19,,0,0,6765.87,1
31571040,16:50:18,16:50:18,2044,20,,0,0,7084.04,0
31571040,16:51:09,16:51:09,2045,21,,0,0,7315.58,0
31571040,16:52:03,16:52:03,2046,22,,0,0,7519.92,0
31571040,16:52:58,16:52:58,2047,23,,0,0,7771.52,0
31571040,16:54:06,16:54:06,844,24,,0,0,8102.34,0
31571040,16:55:06,16:55:06,845,25,,0,0,8399.35,0
31571040,16:56:04,16:56:04,846,26,,0,0,8681.98,0
31571040,16:57:02,16:57:02,847,27,,0,0,9022.11,0
31571040,16:58:07,16:58:07,848,28,,0,0,9373.06,0
31571040,16:58:44,16:58:44,5001,29,,0,0,9545.77,0
31571040,16:59:37,16:59:37,5002,30,,0,0,9711.63,0
31571040,17:00:26,17:00:26,5003,31,,0,0,9927.64,0
31571040,17:01:17,17:01:17,5004,32,,0,0,10154.47,0
31571040,17:02:36,17:02:36,5005,33,,0,0,10451.51,0
31571040,17:03:29,17:03:29,852,34,,0,0,10643.39,0
31571040,17:05:00,17:05:00,10732,35,,0,0,11220.36,1
31571040,17:07:51,17:07:51,5006,36,,0,0,11992.77,0
31571040,17:08:33,17:08:33,5007,37,,0,0,12157.4,0
31571040,17:09:57,17:09:57,5008,38,,0,0,12457.15,0
31571040,17:10:33,17:10:33,5009,39,,0,0,12591.38,0
31571040,17:11:30,17:11:30,5010,40,,0,0,12834.65,0
31571040,17:12:12,17:12:12,5011,41,,0,0,13007.13,0
31571040,17:13:00,17:13:00,5012,42,,0,0,13160.05,1
31571040,17:13:56,17:13:56,5013,43,,0,0,13349.79,0
31571040,17:15:03,17:15:03,5014,44,,0,0,13653.67,0
31571040,17:16:35,17:16:35,5015,45,,0,0,13930.83,0
31571040,17:18:00,17:18:00,5016,46,,0,0,14248.68,0
31571040,17:19:07,17:19:07,5017,47,,0,0,14433.02,0
31571040,17:20:07,17:20:07,5018,48,,0,0,14602.54,0
31571040,17:21:38,17:21:38,4931,49,,0,0,14901.26,0
31571040,17:22:38,17:22:38,340,50,,0,0,15089.53,0
31571040,17:23:24,17:23:24,7749,51,,0,0,15282.2,0
31571040,17:27:00,17:27:00,9952,52,,1,0,16128.79,1
31571050,16:24:00,16:24:00,10737,1,,0,1,0,1
31571050,16:27:55,16:27:55,10147,2,,0,0,663.24,0
31571050,16:37:00,16:37:00,464,3,,0,0,3039.87,1
31571050,16:37:49,16:37:49,465,4,,0,0,3367.05,0
31571050,16:38:30,16:38:30,466,5,,0,0,3550.56,0
31571050,16:39:10,16:39:10,2030,6,,0,0,3831.16,0
31571050,16:40:14,16:40:14,2031,7,,0,0,4068.77,0
31571050,16:40:48,16:40:48,2032,8,,0,0,4235.97,0
31571050,16:41:23,16:41:23,2033,9,,0,0,4401.77,0
31571050,16:42:01,16:42:01,2034,10,,0,0,4589.5,0
31571050,16:42:44,16:42:44,2035,11,,0,0,4788.55,0
31571050,16:43:36,16:43:36,2036,12,,0,0,5058.47,0
31571050,16:44:17,16:44:17,2037,13,,0,0,5229.78,0
31571050,16:45:07,16:45:07,2038,14,,0,0,5505.36,0
31571050,16:45:33,16:45:33,2039,15,,0,0,5646.05,0
31571050,16:46:44,16:46:44,2040,16,,0,0,6078.55,0
31571050,16:47:41,16:47:41,2041,17,,0,0,6389.62,0
31571050,16:48:21,16:48:21,2042,18,,0,0,6569.8,0
31571050,16:49:00,16:49:00,2043,19,,0,0,6765.87,1
31571050,16:50:18,16:50:18,2044,20,,0,0,7084.04,0
31571050,16:51:09,16:51:09,2045,21,,0,0,7315.58,0
31571050,16:52:03,16:52:03,2046,22,,0,0,7519.92,0
31571050,16:52:58,16:52:58,2047,23,,0,0,7771.52,0
31571050,16:54:06,16:54:06,844,24,,0,0,8102.34,0
31571050,16:55:06,16:55:06,845,25,,0,0,8399.35,0
31571050,16:56:04,16:56:04,846,26,,0,0,8681.98,0
31571050,16:57:02,16:57:02,847,27,,0,0,9022.11,0
31571050,16:58:07,16:58:07,848,28,,0,0,9373.06,0
31571050,16:58:44,16:58:44,5001,29,,0,0,9545.77,0
31571050,16:59:37,16:59:37,5002,30,,0,0,9711.63,0
31571050,17:00:26,17:00:26,5003,31,,0,0,9927.64,0
31571050,17:01:17,17:01:17,5004,32,,0,0,10154.47,0
31571050,17:02:36,17:02:36,5005,33,,0,0,10451.51,0
31571050,17:03:29,17:03:29,852,34,,0,0,10643.39,0
31571050,17:05:00,17:05:00,10732,35,,0,0,11220.36,1
31571050,17:07:51,17:07:51,5006,36,,0,0,11992.77,0
31571050,17:08:33,17:08:33,5007,37,,0,0,12157.4,0
31571050,17:09:57,17:09:57,5008,38,,0,0,12457.15,0
31571050,17:10:33,17:10:33,5009,39,,0,0,12591.38,0
31571050,17:11:30,17:11:30,5010,40,,0,0,12834.65,0
31571050,17:12:12,17:12:12,5011,41,,0,0,13007.13,0
31571050,17:13:00,17:13:00,5012,42,,0,0,13160.05,1
31571050,17:13:56,17:13:56,5013,43,,0,0,13349.79,0
31571050,17:15:03,17:15:03,5014,44,,0,0,13653.67,0
31571050,17:16:35,17:16:35,5015,45,,0,0,13930.83,0
31571050,17:18:00,17:18:00,5016,46,,0,0,14248.68,0
31571050,17:19:07,17:19:07,5017,47,,0,0,14433.02,0
31571050,17:20:07,17:20:07,5018,48,,0,0,14602.54,0
31571050,17:21:38,17:21:38,4931,49,,0,0,14901.26,0
31571050,17:22:38,17:22:38,340,50,,0,0,15089.53,0
31571050,17:23:24,17:23:24,7749,51,,0,0,15282.2,0
31571050,17:27:00,17:27:00,9952,52,,1,0,16128.79,1
31571060,16:24:00,16:24:00,10737,1,,0,1,0,1
31571060,16:27:55,16:27:55,10147,2,,0,0,663.24,0
31571060,16:37:00,16:37:00,464,3,,0,0,3039.87,1
31571060,16:37:49,16:37:49,465,4,,0,0,3367.05,0
31571060,16:38:30,16:38:30,466,5,,0,0,3550.56,0
31571060,16:39:10,16:39:10,2030,6,,0,0,3831.16,0
31571060,16:40:14,16:40:14,2031,7,,0,0,4068.77,0
31571060,16:40:48,16:40:48,2032,8,,0,0,4235.97,0
31571060,16:41:23,16:41:23,2033,9,,0,0,4401.77,0
31571060,16:42:01,16:42:01,2034,10,,0,0,4589.5,0
31571060,16:42:44,16:42:44,2035,11,,0,0,4788.55,0
31571060,16:43:36,16:43:36,2036,12,,0,0,5058.47,0
31571060,16:44:17,16:44:17,2037,13,,0,0,5229.78,0
31571060,16:45:07,16:45:07,2038,14,,0,0,5505.36,0
31571060,16:45:33,16:45:33,2039,15,,0,0,5646.05,0
31571060,16:46:44,16:46:44,2040,16,,0,0,6078.55,0
31571060,16:47:41,16:47:41,2041,17,,0,0,6389.62,0
31571060,16:48:21,16:48:21,2042,18,,0,0,6569.8,0
31571060,16:49:00,16:49:00,2043,19,,0,0,6765.87,1
31571060,16:50:18,16:50:18,2044,20,,0,0,7084.04,0
31571060,16:51:09,16:51:09,2045,21,,0,0,7315.58,0
31571060,16:52:03,16:52:03,2046,22,,0,0,7519.92,0
31571060,16:52:58,16:52:58,2047,23,,0,0,7771.52,0
31571060,16:54:06,16:54:06,844,24,,0,0,8102.34,0
31571060,16:55:06,16:55:06,845,25,,0,0,8399.35,0
31571060,16:56:04,16:56:04,846,26,,0,0,8681.98,0
31571060,16:57:02,16:57:02,847,27,,0,0,9022.11,0
31571060,16:58:07,16:58:07,848,28,,0,0,9373.06,0
31571060,16:58:44,16:58:44,5001,29,,0,0,9545.77,0
31571060,16:59:37,16:59:37,5002,30,,0,0,9711.63,0
31571060,17:00:26,17:00:26,5003,31,,0,0,9927.64,0
31571060,17:01:17,17:01:17,5004,32,,0,0,10154.47,0
31571060,17:02:36,17:02:36,5005,33,,0,0,10451.51,0
31571060,17:03:29,17:03:29,852,34,,0,0,10643.39,0
31571060,17:05:00,17:05:00,10732,35,,0,0,11220.36,1
31571060,17:07:51,17:07:51,5006,36,,0,0,11992.77,0
31571060,17:08:33,17:08:33,5007,37,,0,0,12157.4,0
31571060,17:09:57,17:09:57,5008,38,,0,0,12457.15,0
31571060,17:10:33,17:10:33,5009,39,,0,0,12591.38,0
31571060,17:11:30,17:11:30,5010,40,,0,0,12834.65,0
31571060,17:12:12,17:12:12,5011,41,,0,0,13007.13,0
31571060,17:13:00,17:13:00,5012,42,,0,0,13160.05,1
31571060,17:13:56,17:13:56,5013,43,,0,0,13349.79,0
31571060,17:15:03,17:15:03,5014,44,,0,0,13653.67,0
31571060,17:16:35,17:16:35,5015,45,,0,0,13930.83,0
31571060,17:18:00,17:18:00,5016,46,,0,0,14248.68,0
31571060,17:19:07,17:19:07,5017,47,,0,0,14433.02,0
31571060,17:20:07,17:20:07,5018,48,,0,0,14602.54,0
31571060,17:21:38,17:21:38,4931,49,,0,0,14901.26,0
31571060,17:22:38,17:22:38,340,50,,0,0,15089.53,0
31571060,17:23:24,17:23:24,7749,51,,0,0,15282.2,0
31571060,17:27:00,17:27:00,9952,52,,1,0,16128.79,1
31571100,16:24:00,16:24:00,10737,1,,0,1,0,1
31571100,16:27:55,16:27:55,10147,2,,0,0,663.24,0
31571100,16:37:00,16:37:00,464,3,,0,0,3039.87,1
31571100,16:37:49,16:37:49,465,4,,0,0,3367.05,0
31571100,16:38:30,16:38:30,466,5,,0,0,3550.56,0
31571100,16:39:10,16:39:10,2030,6,,0,0,3831.16,0
31571100,16:40:14,16:40:14,2031,7,,0,0,4068.77,0
31571100,16:40:48,16:40:48,2032,8,,0,0,4235.97,0
31571100,16:41:23,16:41:23,2033,9,,0,0,4401.77,0
31571100,16:42:01,16:42:01,2034,10,,0,0,4589.5,0
31571100,16:42:44,16:42:44,2035,11,,0,0,4788.55,0
31571100,16:43:36,16:43:36,2036,12,,0,0,5058.47,0
31571100,16:44:17,16:44:17,2037,13,,0,0,5229.78,0
31571100,16:45:07,16:45:07,2038,14,,0,0,5505.36,0
31571100,16:45:33,16:45:33,2039,15,,0,0,5646.05,0
31571100,16:46:44,16:46:44,2040,16,,0,0,6078.55,0
31571100,16:47:41,16:47:41,2041,17,,0,0,6389.62,0
31571100,16:48:21,16:48:21,2042,18,,0,0,6569.8,0
31571100,16:49:00,16:49:00,2043,19,,0,0,6765.87,1
31571100,16:50:18,16:50:18,2044,20,,0,0,7084.04,0
31571100,16:51:09,16:51:09,2045,21,,0,0,7315.58,0
31571100,16:52:03,16:52:03,2046,22,,0,0,7519.92,0
31571100,16:52:58,16:52:58,2047,23,,0,0,7771.52,0
31571100,16:54:06,16:54:06,844,24,,0,0,8102.34,0
31571100,16:55:06,16:55:06,845,25,,0,0,8399.35,0
31571100,16:56:04,16:56:04,846,26,,0,0,8681.98,0
31571100,16:57:02,16:57:02,847,27,,0,0,9022.11,0
31571100,16:58:07,16:58:07,848,28,,0,0,9373.06,0
31571100,16:58:44,16:58:44,5001,29,,0,0,9545.77,0
31571100,16:59:37,16:59:37,5002,30,,0,0,9711.63,0
31571100,17:00:26,17:00:26,5003,31,,0,0,9927.64,0
31571100,17:01:17,17:01:17,5004,32,,0,0,10154.47,0
31571100,17:02:36,17:02:36,5005,33,,0,0,10451.51,0
31571100,17:03:29,17:03:29,852,34,,0,0,10643.39,0
31571100,17:05:00,17:05:00,10732,35,,0,0,11220.36,1
31571100,17:07:51,17:07:51,5006,36,,0,0,11992.77,0
31571100,17:08:33,17:08:33,5007,37,,0,0,12157.4,0
31571100,17:09:57,17:09:57,5008,38,,0,0,12457.15,0
31571100,17:10:33,17:10:33,5009,39,,0,0,12591.38,0
31571100,17:11:30,17:11:30,5010,40,,0,0,12834.65,0
31571100,17:12:12,17:12:12,5011,41,,0,0,13007.13,0
31571100,17:13:00,17:13:00,5012,42,,0,0,13160.05,1
31571100,17:13:56,17:13:56,5013,43,,0,0,13349.79,0
31571100,17:15:03,17:15:03,5014,44,,0,0,13653.67,0
31571100,17:16:35,17:16:35,5015,45,,0,0,13930.83,0
31571100,17:18:00,17:18:00,5016,46,,0,0,14248.68,0
31571100,17:19:07,17:19:07,5017,47,,0,0,14433.02,0
31571100,17:20:07,17:20:07,5018,48,,0,0,14602.54,0
31571100,17:21:38,17:21:38,4931,49,,0,0,14901.26,0
31571100,17:22:38,17:22:38,340,50,,0,0,15089.53,0
31571100,17:23:24,17:23:24,7749,51,,0,0,15282.2,0
31571100,17:27:00,17:27:00,9952,52,,1,0,16128.79,1
31571110,16:24:00,16:24:00,10737,1,,0,1,0,1
31571110,16:27:55,16:27:55,10147,2,,0,0,663.24,0
31571110,16:37:00,16:37:00,464,3,,0,0,3039.87,1
31571110,16:37:49,16:37:49,465,4,,0,0,3367.05,0
31571110,16:38:30,16:38:30,466,5,,0,0,3550.56,0
31571110,16:39:10,16:39:10,2030,6,,0,0,3831.16,0
31571110,16:40:14,16:40:14,2031,7,,0,0,4068.77,0
31571110,16:40:48,16:40:48,2032,8,,0,0,4235.97,0
31571110,16:41:23,16:41:23,2033,9,,0,0,4401.77,0
31571110,16:42:01,16:42:01,2034,10,,0,0,4589.5,0
31571110,16:42:44,16:42:44,2035,11,,0,0,4788.55,0
31571110,16:43:36,16:43:36,2036,12,,0,0,5058.47,0
31571110,16:44:17,16:44:17,2037,13,,0,0,5229.78,0
31571110,16:45:07,16:45:07,2038,14,,0,0,5505.36,0
31571110,16:45:33,16:45:33,2039,15,,0,0,5646.05,0
31571110,16:46:44,16:46:44,2040,16,,0,0,6078.55,0
31571110,16:47:41,16:47:41,2041,17,,0,0,6389.62,0
31571110,16:48:21,16:48:21,2042,18,,0,0,6569.8,0
31571110,16:49:00,16:49:00,2043,19,,0,0,6765.87,1
31571110,16:50:18,16:50:18,2044,20,,0,0,7084.04,0
31571110,16:51:09,16:51:09,2045,21,,0,0,7315.58,0
31571110,16:52:03,16:52:03,2046,22,,0,0,7519.92,0
31571110,16:52:58,16:52:58,2047,23,,0,0,7771.52,0
31571110,16:54:06,16:54:06,844,24,,0,0,8102.34,0
31571110,16:55:06,16:55:06,845,25,,0,0,8399.35,0
31571110,16:56:04,16:56:04,846,26,,0,0,8681.98,0
31571110,16:57:02,16:57:02,847,27,,0,0,9022.11,0
31571110,16:58:07,16:58:07,848,28,,0,0,9373.06,0
31571110,16:58:44,16:58:44,5001,29,,0,0,9545.77,0
31571110,16:59:37,16:59:37,5002,30,,0,0,9711.63,0
31571110,17:00:26,17:00:26,5003,31,,0,0,9927.64,0
31571110,17:01:17,17:01:17,5004,32,,0,0,10154.47,0
31571110,17:02:36,17:02:36,5005,33,,0,0,10451.51,0
31571110,17:03:29,17:03:29,852,34,,0,0,10643.39,0
31571110,17:05:00,17:05:00,10732,35,,0,0,11220.36,1
31571110,17:07:51,17:07:51,5006,36,,0,0,11992.77,0
31571110,17:08:33,17:08:33,5007,37,,0,0,12157.4,0
31571110,17:09:57,17:09:57,5008,38,,0,0,12457.15,0
31571110,17:10:33,17:10:33,5009,39,,0,0,12591.38,0
31571110,17:11:30,17:11:30,5010,40,,0,0,12834.65,0
31571110,17:12:12,17:12:12,5011,41,,0,0,13007.13,0
31571110,17:13:00,17:13:00,5012,42,,0,0,13160.05,1
31571110,17:13:56,17:13:56,5013,43,,0,0,13349.79,0
31571110,17:15:03,17:15:03,5014,44,,0,0,13653.67,0
31571110,17:16:35,17:16:35,5015,45,,0,0,13930.83,0
31571110,17:18:00,17:18:00,5016,46,,0,0,14248.68,0
31571110,17:19:07,17:19:07,5017,47,,0,0,14433.02,0
31571110,17:20:07,17:20:07,5018,48,,0,0,14602.54,0
31571110,17:21:38,17:21:38,4931,49,,0,0,14901.26,0
31571110,17:22:38,17:22:38,340,50,,0,0,15089.53,0
31571110,17:23:24,17:23:24,7749,51,,0,0,15282.2,0
31571110,17:27:00,17:27:00,9952,52,,1,0,16128.79,1
31571140,16:24:00,16:24:00,10737,1,,0,1,0,1
31571140,16:27:55,16:27:55,10147,2,,0,0,663.24,0
31571140,16:37:00,16:37:00,464,3,,0,0,3039.87,1
31571140,16:37:49,16:37:49,465,4,,0,0,3367.05,0
31571140,16:38:30,16:38:30,466,5,,0,0,3550.56,0
31571140,16:39:10,16:39:10,2030,6,,0,0,3831.16,0
31571140,16:40:14,16:40:14,2031,7,,0,0,4068.77,0
31571140,16:40:48,16:40:48,2032,8,,0,0,4235.97,0
31571140,16:41:23,16:41:23,2033,9,,0,0,4401.77,0
31571140,16:42:01,16:42:01,2034,10,,0,0,4589.5,0
31571140,16:42:44,16:42:44,2035,11,,0,0,4788.55,0
31571140,16:43:36,16:43:36,2036,12,,0,0,5058.47,0
31571140,16:44:17,16:44:17,2037,13,,0,0,5229.78,0
31571140,16:45:07,16:45:07,2038,14,,0,0,5505.36,0
31571140,16:45:33,16:45:33,2039,15,,0,0,5646.05,0
31571140,16:46:44,16:46:44,2040,16,,0,0,6078.55,0
31571140,16:47:41,16:47:41,2041,17,,0,0,6389.62,0
31571140,16:48:21,16:48:21,2042,18,,0,0,6569.8,0
31571140,16:49:00,16:49:00,2043,19,,0,0,6765.87,1
31571140,16:50:18,16:50:18,2044,20,,0,0,7084.04,0
31571140,16:51:09,16:51:09,2045,21,,0,0,7315.58,0
31571140,16:52:03,16:52:03,2046,22,,0,0,7519.92,0
31571140,16:52:58,16:52:58,2047,23,,0,0,7771.52,0
31571140,16:54:06,16:54:06,844,24,,0,0,8102.34,0
31571140,16:55:06,16:55:06,845,25,,0,0,8399.35,0
31571140,16:56:04,16:56:04,846,26,,0,0,8681.98,0
31571140,16:57:02,16:57:02,847,27,,0,0,9022.11,0
31571140,16:58:07,16:58:07,848,28,,0,0,9373.06,0
31571140,16:58:44,16:58:44,5001,29,,0,0,9545.77,0
31571140,16:59:37,16:59:37,5002,30,,0,0,9711.63,0
31571140,17:00:26,17:00:26,5003,31,,0,0,9927.64,0
31571140,17:01:17,17:01:17,5004,32,,0,0,10154.47,0
31571140,17:02:36,17:02:36,5005,33,,0,0,10451.51,0
31571140,17:03:29,17:03:29,852,34,,0,0,10643.39,0
31571140,17:05:00,17:05:00,10732,35,,0,0,11220.36,1
31571140,17:07:51,17:07:51,5006,36,,0,0,11992.77,0
31571140,17:08:33,17:08:33,5007,37,,0,0,12157.4,0
31571140,17:09:57,17:09:57,5008,38,,0,0,12457.15,0
31571140,17:10:33,17:10:33,5009,39,,0,0,12591.38,0
31571140,17:11:30,17:11:30,5010,40,,0,0,12834.65,0
31571140,17:12:12,17:12:12,5011,41,,0,0,13007.13,0
31571140,17:13:00,17:13:00,5012,42,,0,0,13160.05,1
31571140,17:13:56,17:13:56,5013,43,,0,0,13349.79,0
31571140,17:15:03,17:15:03,5014,44,,0,0,13653.67,0
31571140,17:16:35,17:16:35,5015,45,,0,0,13930.83,0
31571140,17:18:00,17:18:00,5016,46,,0,0,14248.68,0
31571140,17:19:07,17:19:07,5017,47,,0,0,14433.02,0
31571140,17:20:07,17:20:07,5018,48,,0,0,14602.54,0
31571140,17:21:38,17:21:38,4931,49,,0,0,14901.26,0
31571140,17:22:38,17:22:38,340,50,,0,0,15089.53,0
31571140,17:23:24,17:23:24,7749,51,,0,0,15282.2,0
31571140,17:27:00,17:27:00,9952,52,,1,0,16128.79,1
31571150,16:24:00,16:24:00,10737,1,,0,1,0,1
31571150,16:27:55,16:27:55,10147,2,,0,0,663.24,0
31571150,16:37:00,16:37:00,464,3,,0,0,3039.87,1
31571150,16:37:49,16:37:49,465,4,,0,0,3367.05,0
31571150,16:38:30,16:38:30,466,5,,0,0,3550.56,0
31571150,16:39:10,16:39:10,2030,6,,0,0,3831.16,0
31571150,16:40:14,16:40:14,2031,7,,0,0,4068.77,0
31571150,16:40:48,16:40:48,2032,8,,0,0,4235.97,0
31571150,16:41:23,16:41:23,2033,9,,0,0,4401.77,0
31571150,16:42:01,16:42:01,2034,10,,0,0,4589.5,0
31571150,16:42:44,16:42:44,2035,11,,0,0,4788.55,0
31571150,16:43:36,16:43:36,2036,12,,0,0,5058.47,0
31571150,16:44:17,16:44:17,2037,13,,0,0,5229.78,0
31571150,16:45:07,16:45:07,2038,14,,0,0,5505.36,0
31571150,16:45:33,16:45:33,2039,15,,0,0,5646.05,0
31571150,16:46:44,16:46:44,2040,16,,0,0,6078.55,0
31571150,16:47:41,16:47:41,2041,17,,0,0,6389.62,0
31571150,16:48:21,16:48:21,2042,18,,0,0,6569.8,0
31571150,16:49:00,16:49:00,2043,19,,0,0,6765.87,1
31571150,16:50:18,16:50:18,2044,20,,0,0,7084.04,0
31571150,16:51:09,16:51:09,2045,21,,0,0,7315.58,0
31571150,16:52:03,16:52:03,2046,22,,0,0,7519.92,0
31571150,16:52:58,16:52:58,2047,23,,0,0,7771.52,0
31571150,16:54:06,16:54:06,844,24,,0,0,8102.34,0
31571150,16:55:06,16:55:06,845,25,,0,0,8399.35,0
31571150,16:56:04,16:56:04,846,26,,0,0,8681.98,0
31571150,16:57:02,16:57:02,847,27,,0,0,9022.11,0
31571150,16:58:07,16:58:07,848,28,,0,0,9373.06,0
31571150,16:58:44,16:58:44,5001,29,,0,0,9545.77,0
31571150,16:59:37,16:59:37,5002,30,,0,0,9711.63,0
31571150,17:00:26,17:00:26,5003,31,,0,0,9927.64,0
31571150,17:01:17,17:01:17,5004,32,,0,0,10154.47,0
31571150,17:02:36,17:02:36,5005,33,,0,0,10451.51,0
31571150,17:03:29,17:03:29,852,34,,0,0,10643.39,0
31571150,17:05:00,17:05:00,10732,35,,0,0,11220.36,1
31571150,17:07:51,17:07:51,5006,36,,0,0,11992.77,0
31571150,17:08:33,17:08:33,5007,37,,0,0,12157.4,0
31571150,17:09:57,17:09:57,5008,38,,0,0,12457.15,0
31571150,17:10:33,17:10:33,5009,39,,0,0,12591.38,0
31571150,17:11:30,17:11:30,5010,40,,0,0,12834.65,0
31571150,17:12:12,17:12:12,5011,41,,0,0,13007.13,0
31571150,17:13:00,17:13:00,5012,42,,0,0,13160.05,1
31571150,17:13:56,17:13:56,5013,43,,0,0,13349.79,0
31571150,17:15:03,17:15:03,5014,44,,0,0,13653.67,0
31571150,17:16:35,17:16:35,5015,45,,0,0,13930.83,0
31571150,17:18:00,17:18:00,5016,46,,0,0,14248.68,0
31571150,17:19:07,17:19:07,5017,47,,0,0,14433.02,0
31571150,17:20:07,17:20:07,5018,48,,0,0,14602.54,0
31571150,17:21:38,17:21:38,4931,49,,0,0,14901.26,0
31571150,17:22:38,17:22:38,340,50,,0,0,15089.53,0
31571150,17:23:24,17:23:24,7749,51,,0,0,15282.2,0
31571150,17:27:00,17:27:00,9952,52,,1,0,16128.79,1
31572070,07:27:00,07:27:00,9482,1,,0,1,0,1
31572070,07:27:38,07:27:38,241,2,,0,0,202.13,0
31572070,07:29:05,07:29:05,9480,3,,0,0,568.77,0
31572070,07:30:00,07:30:00,5743,4,,0,0,921.64,1
31572070,07:30:51,07:30:51,4841,5,,0,0,1409.62,0
31572070,07:31:46,07:31:46,4842,6,,0,0,1913.94,0
31572070,07:32:29,07:32:29,9475,7,,0,0,2334.88,0
31572070,07:33:12,07:33:12,5769,8,,0,0,2796.42,0
31572070,07:33:57,07:33:57,5745,9,,0,0,3240.12,0
31572070,07:34:26,07:34:26,5746,10,,0,0,3453.83,0
31572070,07:35:04,07:35:04,4625,11,,0,0,3800.41,0
31572070,07:35:47,07:35:47,4626,12,,0,0,4233.9,0
31572070,07:36:18,07:36:18,4627,13,,0,0,4512.52,0
31572070,07:36:40,07:36:40,1766,14,,0,0,4679.12,0
31572070,07:37:00,07:37:00,1767,15,,0,0,4867,0
31572070,07:37:37,07:37:37,1686,16,,0,0,5234.42,0
31572070,07:38:00,07:38:00,1687,17,,0,0,5480.38,1
31572070,07:38:39,07:38:39,1688,18,,0,0,5821.72,0
31572070,07:39:20,07:39:20,4226,19,,0,0,6160.85,0
31572070,07:40:37,07:40:37,4228,20,,0,0,6763,0
31572070,07:41:43,07:41:43,4229,21,,0,0,7223.95,0
31572070,07:42:22,07:42:22,4230,22,,0,0,7565.63,0
31572070,07:43:36,07:43:36,1729,23,,0,0,8202.26,0
31572070,07:45:01,07:45:01,304,24,,0,0,8734.44,0
31572070,07:45:36,07:45:36,305,25,,0,0,9014.75,0
31572070,07:46:18,07:46:18,307,26,,0,0,9376.67,0
31572070,07:47:00,07:47:00,308,27,,0,0,9682.58,1
31572070,07:47:23,07:47:23,309,28,,0,0,9980.08,0
31572070,07:47:38,07:47:38,310,29,,0,0,10194.42,0
31572070,07:47:59,07:47:59,311,30,,0,0,10435.69,0
31572070,07:48:14,07:48:14,7497,31,,0,0,10646.25,0
31572070,07:48:31,07:48:31,313,32,,0,0,10874.51,0
31572070,07:49:08,07:49:08,314,33,,0,0,11386.54,0
31572070,07:50:33,07:50:33,316,34,,0,0,12192.85,0
31572070,07:51:16,07:51:16,317,35,,0,0,12693.6,0
31572070,07:52:34,07:52:34,1735,36,,0,0,13502.94,0
31572070,07:52:48,07:52:48,1736,37,,0,0,13628.83,0
31572070,07:53:08,07:53:08,1737,38,,0,0,13875.39,0
31572070,07:53:33,07:53:33,1738,39,,0,0,14177.52,0
31572070,07:54:10,07:54:10,1334,40,,0,0,14459.38,0
31572070,07:56:00,07:56:00,9872,41,,1,0,15845.78,1
31572130,07:27:00,07:27:00,9482,1,,0,1,0,1
31572130,07:27:38,07:27:38,241,2,,0,0,202.13,0
31572130,07:29:05,07:29:05,9480,3,,0,0,568.77,0
31572130,07:30:00,07:30:00,5743,4,,0,0,921.64,1
31572130,07:30:51,07:30:51,4841,5,,0,0,1409.62,0
31572130,07:31:46,07:31:46,4842,6,,0,0,1913.94,0
31572130,07:32:29,07:32:29,9475,7,,0,0,2334.88,0
31572130,07:33:12,07:33:12,5769,8,,0,0,2796.42,0
31572130,07:33:57,07:33:57,5745,9,,0,0,3240.12,0
31572130,07:34:26,07:34:26,5746,10,,0,0,3453.83,0
31572130,07:35:04,07:35:04,4625,11,,0,0,3800.41,0
31572130,07:35:47,07:35:47,4626,12,,0,0,4233.9,0
31572130,07:36:18,07:36:18,4627,13,,0,0,4512.52,0
31572130,07:36:40,07:36:40,1766,14,,0,0,4679.12,0
31572130,07:37:00,07:37:00,1767,15,,0,0,4867,0
31572130,07:37:37,07:37:37,1686,16,,0,0,5234.42,0
31572130,07:38:00,07:38:00,1687,17,,0,0,5480.38,1
31572130,07:38:39,07:38:39,1688,18,,0,0,5821.72,0
31572130,07:39:20,07:39:20,4226,19,,0,0,6160.85,0
31572130,07:40:37,07:40:37,4228,20,,0,0,6763,0
31572130,07:41:43,07:41:43,4229,21,,0,0,7223.95,0
31572130,07:42:22,07:42:22,4230,22,,0,0,7565.63,0
31572130,07:43:36,07:43:36,1729,23,,0,0,8202.26,0
31572130,07:45:01,07:45:01,304,24,,0,0,8734.44,0
31572130,07:45:36,07:45:36,305,25,,0,0,9014.75,0
31572130,07:46:18,07:46:18,307,26,,0,0,9376.67,0
31572130,07:47:00,07:47:00,308,27,,0,0,9682.58,1
31572130,07:47:23,07:47:23,309,28,,0,0,9980.08,0
31572130,07:47:38,07:47:38,310,29,,0,0,10194.42,0
31572130,07:47:59,07:47:59,311,30,,0,0,10435.69,0
31572130,07:48:14,07:48:14,7497,31,,0,0,10646.25,0
31572130,07:48:31,07:48:31,313,32,,0,0,10874.51,0
31572130,07:49:08,07:49:08,314,33,,0,0,11386.54,0
31572130,07:50:33,07:50:33,316,34,,0,0,12192.85,0
31572130,07:51:16,07:51:16,317,35,,0,0,12693.6,0
31572130,07:52:34,07:52:34,1735,36,,0,0,13502.94,0
31572130,07:52:48,07:52:48,1736,37,,0,0,13628.83,0
31572130,07:53:08,07:53:08,1737,38,,0,0,13875.39,0
31572130,07:53:33,07:53:33,1738,39,,0,0,14177.52,0
31572130,07:54:10,07:54:10,1334,40,,0,0,14459.38,0
31572130,07:56:00,07:56:00,9872,41,,1,0,15845.78,1
31573080,14:40:00,14:40:00,9945,1,,0,1,0,1
31573080,14:41:55,14:41:55,2608,2,,0,0,800.54,0
31573080,14:42:38,14:42:38,686,3,,0,0,1016.7,0
31573080,14:43:10,14:43:10,2609,4,,0,0,1181.98,0
31573080,14:43:57,14:43:57,3492,5,,0,0,1465.29,0
31573080,14:44:38,14:44:38,3493,6,,0,0,1732.1,0
31573080,14:45:10,14:45:10,3494,7,,0,0,1892.98,0
31573080,14:46:00,14:46:00,3495,8,,0,0,2165.01,1
31573080,14:47:13,14:47:13,648,9,,0,0,2521.92,0
31573080,14:48:28,14:48:28,2178,10,,0,0,2899.68,0
31573080,14:48:58,14:48:58,10055,11,,0,0,3012.66,0
31573080,14:49:36,14:49:36,2180,12,,0,0,3209.88,0
31573080,14:50:26,14:50:26,2181,13,,0,0,3442.41,0
31573080,14:51:09,14:51:09,2182,14,,0,0,3635.36,0
31573080,14:52:15,14:52:15,2183,15,,0,0,3893.17,0
31573080,14:53:20,14:53:20,2184,16,,0,0,4197.67,0
31573080,14:53:53,14:53:53,2185,17,,0,0,4365.02,0
31573080,14:54:23,14:54:23,2186,18,,0,0,4504.2,0
31573080,14:55:08,14:55:08,3496,19,,0,0,4727.71,0
31573080,14:56:01,14:56:01,2193,20,,0,0,5007.59,0
31573080,14:56:46,14:56:46,2194,21,,0,0,5187.42,0
31573080,14:58:20,14:58:20,3497,22,,0,0,5553.25,0
31573080,14:58:57,14:58:57,3498,23,,0,0,5724.91,0
31573080,14:59:30,14:59:30,6985,24,,0,0,5880.14,0
31573080,15:00:00,15:00:00,3499,25,,0,0,6042.43,0
31573080,15:01:18,15:01:18,2356,26,,0,0,6398.02,0
31573080,15:02:09,15:02:09,2357,27,,0,0,6628.16,0
31573080,15:02:54,15:02:54,2358,28,,0,0,6856.01,0
31573080,15:04:00,15:04:00,31,29,,0,0,7185.54,1
31573080,15:04:46,15:04:46,32,30,,0,0,7454.44,0
31573080,15:05:36,15:05:36,33,31,,0,0,7746.84,0
31573080,15:06:18,15:06:18,34,32,,0,0,8005.52,0
31573080,15:07:14,15:07:14,35,33,,0,0,8326.1,0
31573080,15:08:01,15:08:01,9636,34,,0,0,8607.83,0
31573080,15:08:58,15:08:58,37,35,,0,0,8951.08,0
31573080,15:09:45,15:09:45,38,36,,0,0,9243.42,0
31573080,15:10:30,15:10:30,39,37,,0,0,9518,0
31573080,15:10:56,15:10:56,40,38,,0,0,9663.35,0
31573080,15:11:33,15:11:33,41,39,,0,0,9919.95,0
31573080,15:12:00,15:12:00,42,40,,0,0,10075.56,1
31573080,15:12:16,15:12:16,43,41,,0,0,10264.73,0
31573080,15:12:42,15:12:42,3506,42,,0,0,10678.45,0
31573080,15:13:05,15:13:05,3508,43,,0,0,11035.08,0
31573080,15:14:48,15:14:48,3509,44,,0,0,12563.47,0
31573080,15:15:22,15:15:22,3510,45,,0,0,13082.18,0
31573080,15:15:45,15:15:45,8414,46,,0,0,13463.32,0
31573080,15:16:00,15:16:00,3512,47,,0,0,13700.44,1
31573080,15:16:23,15:16:23,3513,48,,0,0,13964.84,0
31573080,15:17:03,15:17:03,3514,49,,0,0,14325.31,0
31573080,15:17:50,15:17:50,8595,50,,0,0,14704.96,0
31573080,15:18:21,15:18:21,3516,51,,0,0,14932.04,0
31573080,15:18:43,15:18:43,3517,52,,0,0,15054.74,0
31573080,15:19:24,15:19:24,3518,53,,0,0,15362.08,0
31573080,15:19:49,15:19:49,3519,54,,0,0,15535.77,0
31573080,15:21:14,15:21:14,3520,55,,0,0,16084.37,0
31573080,15:21:50,15:21:50,3521,56,,0,0,16325.55,0
31573080,15:23:12,15:23:12,3522,57,,0,0,16563.97,0
31573080,15:24:40,15:24:40,3523,58,,0,0,17020.7,0
31573080,15:25:08,15:25:08,9512,59,,0,0,17223.58,0
31573080,15:26:00,15:26:00,9515,60,,0,0,17757.9,1
31573080,15:27:48,15:27:48,10586,61,,0,0,18549.93,0
31573080,15:28:41,15:28:41,8076,62,,0,0,18911.05,0
31573080,15:29:25,15:29:25,10035,63,,0,0,19200.84,0
31573080,15:30:14,15:30:14,6597,64,,0,0,19506.72,0
31573080,15:31:26,15:31:26,6598,65,,0,0,19999.54,0
31573080,15:32:01,15:32:01,3105,66,,0,0,20198.28,0
31573080,15:32:37,15:32:37,7834,67,,0,0,20476.87,0
31573080,15:33:00,15:33:00,9516,68,,0,0,20687.31,1
31573080,15:38:00,15:38:00,9518,69,,1,0,20977.64,1
31573090,14:40:00,14:40:00,9945,1,,0,1,0,1
31573090,14:41:55,14:41:55,2608,2,,0,0,800.54,0
31573090,14:42:38,14:42:38,686,3,,0,0,1016.7,0
31573090,14:43:10,14:43:10,2609,4,,0,0,1181.98,0
31573090,14:43:57,14:43:57,3492,5,,0,0,1465.29,0
31573090,14:44:38,14:44:38,3493,6,,0,0,1732.1,0
31573090,14:45:10,14:45:10,3494,7,,0,0,1892.98,0
31573090,14:46:00,14:46:00,3495,8,,0,0,2165.01,1
31573090,14:47:13,14:47:13,648,9,,0,0,2521.92,0
31573090,14:48:28,14:48:28,2178,10,,0,0,2899.68,0
31573090,14:48:58,14:48:58,10055,11,,0,0,3012.66,0
31573090,14:49:36,14:49:36,2180,12,,0,0,3209.88,0
31573090,14:50:26,14:50:26,2181,13,,0,0,3442.41,0
31573090,14:51:09,14:51:09,2182,14,,0,0,3635.36,0
31573090,14:52:15,14:52:15,2183,15,,0,0,3893.17,0
31573090,14:53:20,14:53:20,2184,16,,0,0,4197.67,0
31573090,14:53:53,14:53:53,2185,17,,0,0,4365.02,0
31573090,14:54:23,14:54:23,2186,18,,0,0,4504.2,0
31573090,14:55:08,14:55:08,3496,19,,0,0,4727.71,0
31573090,14:56:01,14:56:01,2193,20,,0,0,5007.59,0
31573090,14:56:46,14:56:46,2194,21,,0,0,5187.42,0
31573090,14:58:20,14:58:20,3497,22,,0,0,5553.25,0
31573090,14:58:57,14:58:57,3498,23,,0,0,5724.91,0
31573090,14:59:30,14:59:30,6985,24,,0,0,5880.14,0
31573090,15:00:00,15:00:00,3499,25,,0,0,6042.43,0
31573090,15:01:18,15:01:18,2356,26,,0,0,6398.02,0
31573090,15:02:09,15:02:09,2357,27,,0,0,6628.16,0
31573090,15:02:54,15:02:54,2358,28,,0,0,6856.01,0
31573090,15:04:00,15:04:00,31,29,,0,0,7185.54,1
31573090,15:04:46,15:04:46,32,30,,0,0,7454.44,0
31573090,15:05:36,15:05:36,33,31,,0,0,7746.84,0
31573090,15:06:18,15:06:18,34,32,,0,0,8005.52,0
31573090,15:07:14,15:07:14,35,33,,0,0,8326.1,0
31573090,15:08:01,15:08:01,9636,34,,0,0,8607.83,0
31573090,15:08:58,15:08:58,37,35,,0,0,8951.08,0
31573090,15:09:45,15:09:45,38,36,,0,0,9243.42,0
31573090,15:10:30,15:10:30,39,37,,0,0,9518,0
31573090,15:10:56,15:10:56,40,38,,0,0,9663.35,0
31573090,15:11:33,15:11:33,41,39,,0,0,9919.95,0
31573090,15:12:00,15:12:00,42,40,,0,0,10075.56,1
31573090,15:12:16,15:12:16,43,41,,0,0,10264.73,0
31573090,15:12:42,15:12:42,3506,42,,0,0,10678.45,0
31573090,15:13:05,15:13:05,3508,43,,0,0,11035.08,0
31573090,15:14:48,15:14:48,3509,44,,0,0,12563.47,0
31573090,15:15:22,15:15:22,3510,45,,0,0,13082.18,0
31573090,15:15:45,15:15:45,8414,46,,0,0,13463.32,0
31573090,15:16:00,15:16:00,3512,47,,0,0,13700.44,1
31573090,15:16:23,15:16:23,3513,48,,0,0,13964.84,0
31573090,15:17:03,15:17:03,3514,49,,0,0,14325.31,0
31573090,15:17:50,15:17:50,8595,50,,0,0,14704.96,0
31573090,15:18:21,15:18:21,3516,51,,0,0,14932.04,0
31573090,15:18:43,15:18:43,3517,52,,0,0,15054.74,0
31573090,15:19:24,15:19:24,3518,53,,0,0,15362.08,0
31573090,15:19:49,15:19:49,3519,54,,0,0,15535.77,0
31573090,15:21:14,15:21:14,3520,55,,0,0,16084.37,0
31573090,15:21:50,15:21:50,3521,56,,0,0,16325.55,0
31573090,15:23:12,15:23:12,3522,57,,0,0,16563.97,0
31573090,15:24:40,15:24:40,3523,58,,0,0,17020.7,0
31573090,15:25:08,15:25:08,9512,59,,0,0,17223.58,0
31573090,15:26:00,15:26:00,9515,60,,0,0,17757.9,1
31573090,15:27:48,15:27:48,10586,61,,0,0,18549.93,0
31573090,15:28:41,15:28:41,8076,62,,0,0,18911.05,0
31573090,15:29:25,15:29:25,10035,63,,0,0,19200.84,0
31573090,15:30:14,15:30:14,6597,64,,0,0,19506.72,0
31573090,15:31:26,15:31:26,6598,65,,0,0,19999.54,0
31573090,15:32:01,15:32:01,3105,66,,0,0,20198.28,0
31573090,15:32:37,15:32:37,7834,67,,0,0,20476.87,0
31573090,15:33:00,15:33:00,9516,68,,0,0,20687.31,1
31573090,15:38:00,15:38:00,9518,69,,1,0,20977.64,1
31575010,13:40:00,13:40:00,9477,1,,0,1,0,1
31575010,13:41:48,13:41:48,9468,2,,0,0,820.75,0
31575010,13:42:13,13:42:13,1748,3,,0,0,991.62,0
31575010,13:42:32,13:42:32,1749,4,,0,0,1136.08,0
31575010,13:42:57,13:42:57,3127,5,,0,0,1289.38,0
31575010,13:43:36,13:43:36,3128,6,,0,0,1606.56,0
31575010,13:44:43,13:44:43,3129,7,,0,0,2002.05,0
31575010,13:45:05,13:45:05,3130,8,,0,0,2188.25,0
31575010,13:46:00,13:46:00,1566,9,,0,0,2685.39,1
31575010,13:46:35,13:46:35,9474,10,,0,0,2984.48,0
31575010,13:47:01,13:47:01,1569,11,,0,0,3233.85,0
31575010,13:47:38,13:47:38,8151,12,,0,0,3613.21,0
31575010,13:48:11,13:48:11,1571,13,,0,0,3905.87,0
31575010,13:48:38,13:48:38,1572,14,,0,0,4116.22,0
31575010,13:49:00,13:49:00,1573,15,,0,0,4330.25,0
31575010,13:49:36,13:49:36,1574,16,,0,0,4664.45,0
31575010,13:50:04,13:50:04,1575,17,,0,0,4934.46,0
31575010,13:50:29,13:50:29,1576,18,,0,0,5164.53,0
31575010,13:51:00,13:51:00,1577,19,,0,0,5459.76,1
31575010,13:51:19,13:51:19,1578,20,,0,0,5642.04,0
31575010,13:51:44,13:51:44,1579,21,,0,0,5805.06,0
31575010,13:52:08,13:52:08,1580,22,,0,0,5996.56,0
31575010,13:52:52,13:52:52,1581,23,,0,0,6345.86,0
31575010,13:53:13,13:53:13,1582,24,,0,0,6491.73,0
31575010,13:53:42,13:53:42,1583,25,,0,0,6700.86,0
31575010,13:54:04,13:54:04,1584,26,,0,0,6894.85,0
31575010,13:54:51,13:54:51,1585,27,,0,0,7258.05,0
31575010,13:55:07,13:55:07,1586,28,,0,0,7378.25,0
31575010,13:55:40,13:55:40,1587,29,,0,0,7601,0
31575010,13:56:00,13:56:00,1684,30,,0,0,7760.94,1
31575010,13:57:57,13:57:57,1685,31,,0,0,8139.78,0
31575010,13:59:11,13:59:11,1686,32,,0,0,8386.5,0
31575010,14:00:14,14:00:14,1687,33,,0,0,8632.46,0
31575010,14:02:00,14:02:00,10520,34,,1,0,9051.88,1
31577010,07:08:00,07:08:00,9822,1,,0,1,0,1
31577010,07:08:44,07:08:44,8431,2,,0,0,181.2,0
31577010,07:10:22,07:10:22,1153,3,,0,0,516.53,0
31577010,07:12:00,07:12:00,9869,4,,0,0,822.36,1
31577010,07:13:20,07:13:20,1154,5,,0,0,1208.26,0
31577010,07:14:07,07:14:07,1155,6,,0,0,1473.86,0
31577010,07:14:31,07:14:31,1156,7,,0,0,1586.43,0
31577010,07:14:55,07:14:55,1157,8,,0,0,1736.03,0
31577010,07:15:51,07:15:51,1159,9,,0,0,1985.02,0
31577010,07:16:38,07:16:38,1160,10,,0,0,2273.5,0
31577010,07:18:49,07:18:49,1162,11,,0,0,2900.94,0
31577010,07:19:54,07:19:54,10382,12,,0,0,3165.69,0
31577010,07:21:00,07:21:00,10383,13,,0,0,3457.49,1
31577010,07:21:56,07:21:56,1167,14,,0,0,3802.23,0
31577010,07:22:39,07:22:39,10385,15,,0,0,4071.7,0
31577010,07:23:37,07:23:37,1170,16,,0,0,4389.6,0
31577010,07:24:03,07:24:03,1171,17,,0,0,4541.38,0
31577010,07:25:00,07:25:00,1173,18,,0,0,4823.96,1
31577010,07:25:35,07:25:35,1174,19,,0,0,5067.26,0
31577010,07:26:02,07:26:02,8361,20,,0,0,5261.5,0
31577010,07:26:48,07:26:48,1176,21,,0,0,5569.62,0
31577010,07:27:09,07:27:09,1177,22,,0,0,5751.35,0
31577010,07:27:57,07:27:57,1178,23,,0,0,6115.61,0
31577010,07:28:31,07:28:31,7259,24,,0,0,6410.95,0
31577010,07:29:13,07:29:13,1180,25,,0,0,6664.28,0
31577010,07:30:01,07:30:01,7260,26,,0,0,7063.95,0
31577010,07:31:00,07:31:00,1182,27,,0,0,7508.48,1
31577010,07:31:28,07:31:28,1183,28,,0,0,7821.32,0
31577010,07:31:53,07:31:53,1184,29,,0,0,8030.34,0
31577010,07:32:30,07:32:30,1185,30,,0,0,8309.59,0
31577010,07:33:02,07:33:02,1186,31,,0,0,8586.5,0
31577010,07:33:21,07:33:21,1187,32,,0,0,8774.77,0
31577010,07:33:47,07:33:47,1188,33,,0,0,9006.66,0
31577010,07:34:00,07:34:00,1189,34,,0,0,9136.49,1
31577010,07:34:52,07:34:52,1190,35,,0,0,9455.41,0
31577010,07:35:46,07:35:46,1191,36,,0,0,9816.19,0
31577010,07:36:07,07:36:07,1192,37,,0,0,9947.87,0
31577010,07:36:39,07:36:39,1193,38,,0,0,10151.87,0
31577010,07:37:26,07:37:26,1194,39,,0,0,10440.65,0
31577010,07:37:52,07:37:52,1195,40,,0,0,10555.15,0
31577010,07:38:41,07:38:41,1196,41,,0,0,10765.73,0
31577010,07:39:15,07:39:15,1197,42,,0,0,10944.68,0
31577010,07:40:18,07:40:18,1198,43,,0,0,11229.71,0
31577010,07:42:13,07:42:13,6894,44,,0,0,11701.15,0
31577010,07:42:57,07:42:57,1346,45,,0,0,11920.58,0
31577010,07:45:00,07:45:00,9922,46,,1,0,12539.19,1
31579120,12:20:00,12:20:00,10017,1,,0,1,0,1
31579120,12:22:14,12:22:14,4339,2,,0,0,816.65,0
31579120,12:22:52,12:22:52,4340,3,,0,0,1014.11,0
31579120,12:23:36,12:23:36,4341,4,,0,0,1269.75,0
31579120,12:24:24,12:24:24,4342,5,,0,0,1515.08,0
31579120,12:25:11,12:25:11,4343,6,,0,0,1734.27,0
31579120,12:25:59,12:25:59,4344,7,,0,0,1940.49,0
31579120,12:26:36,12:26:36,4345,8,,0,0,2101.17,0
31579120,12:27:21,12:27:21,4346,9,,0,0,2317.29,0
31579120,12:27:53,12:27:53,4347,10,,0,0,2475.52,0
31579120,12:28:46,12:28:46,4348,11,,0,0,2724.51,0
31579120,12:29:25,12:29:25,4349,12,,0,0,2929.35,0
31579120,12:30:03,12:30:03,4350,13,,0,0,3102.29,0
31579120,12:30:58,12:30:58,4351,14,,0,0,3332.47,0
31579120,12:31:23,12:31:23,4352,15,,0,0,3478.65,0
31579120,12:32:12,12:32:12,4353,16,,0,0,3708.54,0
31579120,12:33:25,12:33:25,1176,17,,0,0,4015.63,0
31579120,12:35:00,12:35:00,4354,18,,0,0,4321.25,1
31579120,12:37:00,12:37:00,4355,19,,0,0,4993.95,1
31579120,12:37:21,12:37:21,4356,20,,0,0,5103.63,0
31579120,12:38:11,12:38:11,4357,21,,0,0,5350.26,0
31579120,12:38:41,12:38:41,4358,22,,0,0,5516.2,0
31579120,12:39:33,12:39:33,4359,23,,0,0,5830.54,0
31579120,12:40:04,12:40:04,4360,24,,0,0,6009.84,0
31579120,12:40:50,12:40:50,4361,25,,0,0,6308.61,0
31579120,12:41:32,12:41:32,1229,26,,0,0,6549.94,0
31579120,12:42:08,12:42:08,10386,27,,0,0,6780.88,0
31579120,12:43:00,12:43:00,1232,28,,0,0,7083.8,1
31579120,12:43:57,12:43:57,10829,29,,0,0,7399.43,0
31579120,12:44:48,12:44:48,4365,30,,0,0,7585.79,0
31579120,12:45:17,12:45:17,4366,31,,0,0,7693.25,0
31579120,12:46:17,12:46:17,9878,32,,0,0,7854.27,0
31579120,12:46:45,12:46:45,4367,33,,0,0,8001.84,0
31579120,12:47:08,12:47:08,4368,34,,0,0,8096.2,0
31579120,12:48:02,12:48:02,4369,35,,0,0,8370.41,0
31579120,12:49:00,12:49:00,4370,36,,0,0,8582.69,1
31579120,12:50:26,12:50:26,4371,37,,0,0,8870.47,0
31579120,12:51:08,12:51:08,4448,38,,0,0,9097.88,0
31579120,12:51:30,12:51:30,4449,39,,0,0,9224.76,0
31579120,12:52:22,12:52:22,4376,40,,0,0,9535.71,0
31579120,12:52:51,12:52:51,8064,41,,0,0,9714.75,0
31579120,12:53:58,12:53:58,427,42,,0,0,9971.59,0
31579120,12:55:00,12:55:00,428,43,,0,0,10255.8,1
31579120,12:59:31,12:59:31,430,44,,0,0,10993.13,0
31579120,13:00:31,13:00:31,9578,45,,0,0,11212.49,0
31579120,13:02:20,13:02:20,432,46,,0,0,11466.91,0
31579120,13:05:02,13:05:02,433,47,,0,0,11911.56,0
31579120,13:06:06,13:06:06,434,48,,0,0,12111.77,0
31579120,13:07:18,13:07:18,435,49,,0,0,12324.76,0
31579120,13:08:18,13:08:18,10734,50,,0,0,12531.39,0
31579120,13:09:00,13:09:00,9833,51,,1,0,12678.25,1
31580010,06:14:00,06:14:00,9833,1,,0,1,0,1
31580010,06:16:19,06:16:19,2658,2,,0,0,652.82,0
31580010,06:17:12,06:17:12,2659,3,,0,0,872.38,0
31580010,06:18:00,06:18:00,9868,4,,0,0,1154.86,1
31580010,06:19:36,06:19:36,2660,5,,0,0,1407.08,0
31580010,06:21:00,06:21:00,9929,6,,0,0,1697.48,1
31580010,06:23:36,06:23:36,2663,7,,0,0,2308.42,0
31580010,06:26:00,06:26:00,8983,8,,0,0,2805.18,1
31580010,06:26:36,06:26:36,9870,9,,0,0,3086.25,0
31580010,06:27:10,06:27:10,2321,10,,0,0,3370.84,0
31580010,06:27:54,06:27:54,10027,11,,0,0,3739.08,0
31580010,06:28:34,06:28:34,2667,12,,0,0,4065.57,0
31580010,06:29:21,06:29:21,2669,13,,0,0,4482.84,0
31580010,06:29:49,06:29:49,2670,14,,0,0,4733.86,0
31580010,06:31:00,06:31:00,9943,15,,0,0,5350.66,1
31580010,06:34:58,06:34:58,2127,16,,0,0,7214.69,0
31580010,06:36:16,06:36:16,3836,17,,0,0,7877.44,0
31580010,06:44:00,06:44:00,10162,18,,0,0,12113.14,1
31580010,06:46:32,06:46:32,162,19,,0,0,13216.41,0
31580010,06:47:03,06:47:03,163,20,,0,0,13409.32,0
31580010,06:47:53,06:47:53,3831,21,,0,0,13844.75,0
31580010,06:48:36,06:48:36,3392,22,,0,0,14103.99,0
31580010,06:49:01,06:49:01,3393,23,,0,0,14253.07,0
31580010,06:49:22,06:49:22,3394,24,,0,0,14403.43,0
31580010,06:49:51,06:49:51,3395,25,,0,0,14607.89,0
31580010,06:50:26,06:50:26,3396,26,,0,0,14811.78,0
31580010,06:51:12,06:51:12,3397,27,,0,0,15117.83,0
31580010,06:51:37,06:51:37,3398,28,,0,0,15247.2,0
31580010,06:53:42,06:53:42,2281,29,,0,0,16114.3,0
31580010,06:54:17,06:54:17,6561,30,,0,0,16341.19,0
31580010,06:56:00,06:56:00,2239,31,,1,0,17034.84,1
31581080,11:34:00,11:34:00,10017,1,,0,1,0,1
31581080,11:35:55,11:35:55,4339,2,,0,0,816.65,0
31581080,11:36:27,11:36:27,4340,3,,0,0,1014.11,0
31581080,11:37:05,11:37:05,4341,4,,0,0,1269.75,0
31581080,11:37:44,11:37:44,5425,5,,0,0,1491.58,0
31581080,11:38:35,11:38:35,8054,6,,0,0,1804,0
31581080,11:39:13,11:39:13,5874,7,,0,0,2025.78,0
31581080,11:40:17,11:40:17,5875,8,,0,0,2370.76,0
31581080,11:40:49,11:40:49,5876,9,,0,0,2543.54,0
31581080,11:41:15,11:41:15,5877,10,,0,0,2709.96,0
31581080,11:42:00,11:42:00,4455,11,,0,0,2947.45,1
31581080,11:42:49,11:42:49,4456,12,,0,0,3288.69,0
31581080,11:43:10,11:43:10,4457,13,,0,0,3437.8,0
31581080,11:43:36,11:43:36,5879,14,,0,0,3642.82,0
31581080,11:44:02,11:44:02,5880,15,,0,0,3814.06,0
31581080,11:44:18,11:44:18,5881,16,,0,0,3918.89,0
31581080,11:44:39,11:44:39,5882,17,,0,0,4078.72,0
31581080,11:45:03,11:45:03,5883,18,,0,0,4238.9,0
31581080,11:45:21,11:45:21,5884,19,,0,0,4357.93,0
31581080,11:45:46,11:45:46,5886,20,,0,0,4588.65,0
31581080,11:46:11,11:46:11,5887,21,,0,0,4752.62,0
31581080,11:46:51,11:46:51,5888,22,,0,0,5134.26,0
31581080,11:47:30,11:47:30,5889,23,,0,0,5433.11,0
31581080,11:48:24,11:48:24,5890,24,,0,0,5779.98,0
31581080,11:48:45,11:48:45,5891,25,,0,0,5927.44,0
31581080,11:49:19,11:49:19,5892,26,,0,0,6164.29,0
31581080,11:49:54,11:49:54,5893,27,,0,0,6416.36,0
31581080,11:50:30,11:50:30,5894,28,,0,0,6674.54,0
31581080,11:51:05,11:51:05,5895,29,,0,0,6899.11,0
31581080,11:51:42,11:51:42,426,30,,0,0,7082.05,0
31581080,11:52:19,11:52:19,427,31,,0,0,7310.31,0
31581080,11:53:00,11:53:00,428,32,,0,0,7594.52,1
31581080,11:55:28,11:55:28,7396,33,,0,0,8317.8,0
31581080,11:55:54,11:55:54,4381,34,,0,0,8438.59,0
31581080,11:56:26,11:56:26,4382,35,,0,0,8648.52,0
31581080,11:57:00,11:57:00,8669,36,,0,0,8848.74,1
31581080,11:58:21,11:58:21,1242,37,,0,0,9036.63,0
31581080,11:59:46,11:59:46,1244,38,,0,0,9320.73,0
31581080,12:00:58,12:00:58,1245,39,,0,0,9547.42,0
31581080,12:02:10,12:02:10,1246,40,,0,0,9783.94,0
31581080,12:03:00,12:03:00,9833,41,,0,0,9917.62,1
31581080,12:04:46,12:04:46,2658,42,,0,0,10570.28,0
31581080,12:05:20,12:05:20,2659,43,,0,0,10790.44,0
31581080,12:06:00,12:06:00,9868,44,,0,0,11072.96,1
31581080,12:07:02,12:07:02,441,45,,0,0,11301.36,0
31581080,12:07:45,12:07:45,442,46,,0,0,11470.03,0
31581080,12:08:31,12:08:31,443,47,,0,0,11650.01,0
31581080,12:09:54,12:09:54,444,48,,0,0,11885.74,0
31581080,12:10:40,12:10:40,445,49,,0,0,12043.34,0
31581080,12:12:00,12:12:00,446,50,,0,0,12333.27,1
31581080,12:12:45,12:12:45,447,51,,0,0,12493.54,0
31581080,12:14:02,12:14:02,7267,52,,0,0,12746.98,0
31581080,12:15:00,12:15:00,7268,53,,0,0,12966.22,0
31581080,12:15:34,12:15:34,7269,54,,0,0,13092.13,0
31581080,12:16:32,12:16:32,7271,55,,0,0,13345.85,0
31581080,12:17:15,12:17:15,453,56,,0,0,13521.27,0
31581080,12:19:00,12:19:00,455,57,,0,0,13847.88,1
31581080,12:20:30,12:20:30,9896,58,,0,0,14300.53,0
31581080,12:21:00,12:21:00,5896,59,,0,0,14449.05,1
31581080,12:21:42,12:21:42,5897,60,,0,0,14619.85,0
31581080,12:22:17,12:22:17,10148,61,,0,0,14796.72,0
31581080,12:22:58,12:22:58,5899,62,,0,0,14990.42,0
31581080,12:24:16,12:24:16,5900,63,,0,0,15294.36,0
31581080,12:27:19,12:27:19,990,64,,0,0,15834.93,0
31581080,12:28:00,12:28:00,10737,65,,1,0,16061.27,1
31581090,11:34:00,11:34:00,10017,1,,0,1,0,1
31581090,11:35:55,11:35:55,4339,2,,0,0,816.65,0
31581090,11:36:27,11:36:27,4340,3,,0,0,1014.11,0
31581090,11:37:05,11:37:05,4341,4,,0,0,1269.75,0
31581090,11:37:44,11:37:44,5425,5,,0,0,1491.58,0
31581090,11:38:35,11:38:35,8054,6,,0,0,1804,0
31581090,11:39:13,11:39:13,5874,7,,0,0,2025.78,0
31581090,11:40:17,11:40:17,5875,8,,0,0,2370.76,0
31581090,11:40:49,11:40:49,5876,9,,0,0,2543.54,0
31581090,11:41:15,11:41:15,5877,10,,0,0,2709.96,0
31581090,11:42:00,11:42:00,4455,11,,0,0,2947.45,1
31581090,11:42:49,11:42:49,4456,12,,0,0,3288.69,0
31581090,11:43:10,11:43:10,4457,13,,0,0,3437.8,0
31581090,11:43:36,11:43:36,5879,14,,0,0,3642.82,0
31581090,11:44:02,11:44:02,5880,15,,0,0,3814.06,0
31581090,11:44:18,11:44:18,5881,16,,0,0,3918.89,0
31581090,11:44:39,11:44:39,5882,17,,0,0,4078.72,0
31581090,11:45:03,11:45:03,5883,18,,0,0,4238.9,0
31581090,11:45:21,11:45:21,5884,19,,0,0,4357.93,0
31581090,11:45:46,11:45:46,5886,20,,0,0,4588.65,0
31581090,11:46:11,11:46:11,5887,21,,0,0,4752.62,0
31581090,11:46:51,11:46:51,5888,22,,0,0,5134.26,0
31581090,11:47:30,11:47:30,5889,23,,0,0,5433.11,0
31581090,11:48:24,11:48:24,5890,24,,0,0,5779.98,0
31581090,11:48:45,11:48:45,5891,25,,0,0,5927.44,0
31581090,11:49:19,11:49:19,5892,26,,0,0,6164.29,0
31581090,11:49:54,11:49:54,5893,27,,0,0,6416.36,0
31581090,11:50:30,11:50:30,5894,28,,0,0,6674.54,0
31581090,11:51:05,11:51:05,5895,29,,0,0,6899.11,0
31581090,11:51:42,11:51:42,426,30,,0,0,7082.05,0
31581090,11:52:19,11:52:19,427,31,,0,0,7310.31,0
31581090,11:53:00,11:53:00,428,32,,0,0,7594.52,1
31581090,11:55:28,11:55:28,7396,33,,0,0,8317.8,0
31581090,11:55:54,11:55:54,4381,34,,0,0,8438.59,0
31581090,11:56:26,11:56:26,4382,35,,0,0,8648.52,0
31581090,11:57:00,11:57:00,8669,36,,0,0,8848.74,1
31581090,11:58:21,11:58:21,1242,37,,0,0,9036.63,0
31581090,11:59:46,11:59:46,1244,38,,0,0,9320.73,0
31581090,12:00:58,12:00:58,1245,39,,0,0,9547.42,0
31581090,12:02:10,12:02:10,1246,40,,0,0,9783.94,0
31581090,12:03:00,12:03:00,9833,41,,0,0,9917.62,1
31581090,12:04:46,12:04:46,2658,42,,0,0,10570.28,0
31581090,12:05:20,12:05:20,2659,43,,0,0,10790.44,0
31581090,12:06:00,12:06:00,9868,44,,0,0,11072.96,1
31581090,12:07:02,12:07:02,441,45,,0,0,11301.36,0
31581090,12:07:45,12:07:45,442,46,,0,0,11470.03,0
31581090,12:08:31,12:08:31,443,47,,0,0,11650.01,0
31581090,12:09:54,12:09:54,444,48,,0,0,11885.74,0
31581090,12:10:40,12:10:40,445,49,,0,0,12043.34,0
31581090,12:12:00,12:12:00,446,50,,0,0,12333.27,1
31581090,12:12:45,12:12:45,447,51,,0,0,12493.54,0
31581090,12:14:02,12:14:02,7267,52,,0,0,12746.98,0
31581090,12:15:00,12:15:00,7268,53,,0,0,12966.22,0
31581090,12:15:34,12:15:34,7269,54,,0,0,13092.13,0
31581090,12:16:32,12:16:32,7271,55,,0,0,13345.85,0
31581090,12:17:15,12:17:15,453,56,,0,0,13521.27,0
31581090,12:19:00,12:19:00,455,57,,0,0,13847.88,1
31581090,12:20:30,12:20:30,9896,58,,0,0,14300.53,0
31581090,12:21:00,12:21:00,5896,59,,0,0,14449.05,1
31581090,12:21:42,12:21:42,5897,60,,0,0,14619.85,0
31581090,12:22:17,12:22:17,10148,61,,0,0,14796.72,0
31581090,12:22:58,12:22:58,5899,62,,0,0,14990.42,0
31581090,12:24:16,12:24:16,5900,63,,0,0,15294.36,0
31581090,12:27:19,12:27:19,990,64,,0,0,15834.93,0
31581090,12:28:00,12:28:00,10737,65,,1,0,16061.27,1
3158120,07:21:00,07:21:00,9929,1,,0,1,0,1
3158120,07:21:51,07:21:51,2663,2,,0,0,247.53,0
3158120,07:23:36,07:23:36,4972,3,,0,0,586.25,0
3158120,07:24:15,07:24:15,4973,4,,0,0,767.11,0
3158120,07:25:00,07:25:00,4974,5,,0,0,924.1,1
3158120,07:27:41,07:27:41,4976,6,,0,0,1436.17,0
3158120,07:28:58,07:28:58,4977,7,,0,0,1655.21,0
3158120,07:30:12,07:30:12,4304,8,,0,0,1895.39,0
3158120,07:31:21,07:31:21,4305,9,,0,0,2084.29,0
3158120,07:32:26,07:32:26,4306,10,,0,0,2260.81,0
3158120,07:33:36,07:33:36,4307,11,,0,0,2505.26,0
3158120,07:34:07,07:34:07,4308,12,,0,0,2601.2,0
3158120,07:35:01,07:35:01,7929,13,,0,0,2795.52,0
3158120,07:39:00,07:39:00,4310,14,,0,0,3422.79,1
3158120,07:43:05,07:43:05,990,15,,0,0,3977.85,0
3158120,07:44:00,07:44:00,10737,16,,0,0,4201.48,1
3158120,07:45:29,07:45:29,10147,17,,0,0,4854.55,0
3158120,07:47:27,07:47:27,8408,18,,0,0,5848.4,0
3158120,07:47:56,07:47:56,10751,19,,0,0,6029.89,0
3158120,07:48:47,07:48:47,792,20,,0,0,6563.14,0
3158120,07:49:25,07:49:25,793,21,,0,0,7008.28,0
3158120,07:50:00,07:50:00,94,22,,0,0,7368.51,1
3158120,07:51:24,07:51:24,95,23,,0,0,8454.59,0
3158120,07:51:52,07:51:52,96,24,,0,0,8907.4,0
3158120,07:52:29,07:52:29,97,25,,0,0,9438.06,0
3158120,07:53:03,07:53:03,98,26,,0,0,10030.91,0
3158120,07:54:00,07:54:00,9952,27,,1,0,10714.7,1
31582120,13:32:00,13:32:00,10697,1,,0,1,0,1
31582120,13:34:44,13:34:44,6035,2,,0,0,1813.48,0
31582120,13:35:41,13:35:41,6036,3,,0,0,2345.3,0
31582120,13:36:07,13:36:07,6037,4,,0,0,2586.09,0
31582120,13:37:00,13:37:00,6038,5,,0,0,3112.47,1
31582120,13:37:50,13:37:50,6039,6,,0,0,3420.75,0
31582120,13:38:24,13:38:24,6040,7,,0,0,3662.36,0
31582120,13:39:14,13:39:14,6041,8,,0,0,4079.01,0
31582120,13:39:58,13:39:58,10564,9,,0,0,4388.69,0
31582120,13:40:30,13:40:30,10566,10,,0,0,4664.73,0
31582120,13:41:39,13:41:39,10560,11,,0,0,5228.8,0
31582120,13:42:17,13:42:17,10347,12,,0,0,5579.28,0
31582120,13:43:00,13:43:00,10345,13,,0,0,5867.85,0
31582120,13:44:12,13:44:12,10562,14,,0,0,6445.18,0
31582120,13:46:16,13:46:16,8537,15,,0,0,7390.66,0
31582120,13:47:12,13:47:12,9023,16,,0,0,7779,0
31582120,13:49:00,13:49:00,6971,17,,0,0,8679.05,1
31582120,13:51:36,13:51:36,8598,18,,0,0,9515.33,0
31582120,13:53:21,13:53:21,8250,19,,0,0,10261.96,0
31582120,13:54:30,13:54:30,3105,20,,0,0,10700.28,0
31582120,13:55:26,13:55:26,7834,21,,0,0,10979.17,0
31582120,13:56:04,13:56:04,9516,22,,0,0,11203.67,0
31582120,13:57:00,13:57:00,9518,23,,1,0,11503.5,1
31583080,19:39:00,19:39:00,9547,1,,0,1,0,1
31583080,19:40:10,19:40:10,2696,2,,0,0,436.59,0
31583080,19:40:58,19:40:58,9539,3,,0,0,718.06,0
31583080,19:41:50,19:41:50,9537,4,,0,0,1050.98,0
31583080,19:42:32,19:42:32,9538,5,,0,0,1317.39,0
31583080,19:42:59,19:42:59,7961,6,,0,0,1499.54,0
31583080,19:43:23,19:43:23,7962,7,,0,0,1655.84,0
31583080,19:44:23,19:44:23,7963,8,,0,0,1991.89,0
31583080,19:44:53,19:44:53,10663,9,,0,0,2152.81,0
31583080,19:45:26,19:45:26,10659,10,,0,0,2347.14,0
31583080,19:46:08,19:46:08,10660,11,,0,0,2582.19,0
31583080,19:47:00,19:47:00,10661,12,,0,0,2966.39,1
31583080,19:49:08,19:49:08,10658,13,,0,0,3690.19,0
31583080,19:50:25,19:50:25,10656,14,,0,0,4257.62,0
31583080,19:51:24,19:51:24,7959,15,,0,0,4607.44,0
31583080,19:51:53,19:51:53,7960,16,,0,0,4827.8,0
31583080,19:52:46,19:52:46,2704,17,,0,0,5275.1,0
31583080,19:53:02,19:53:02,2705,18,,0,0,5429.97,0
31583080,19:53:36,19:53:36,4573,19,,0,0,5761.59,0
31583080,19:54:04,19:54:04,4574,20,,0,0,6002.74,0
31583080,19:55:00,19:55:00,9546,21,,0,0,6460.89,1
31583080,19:55:44,19:55:44,7958,22,,0,0,6843.9,0
31583080,19:56:54,19:56:54,671,23,,0,0,7467.38,0
31583080,19:57:56,19:57:56,2824,24,,0,0,7916.74,0
31583080,19:58:57,19:58:57,611,25,,0,0,8498.3,0
31583080,20:00:05,20:00:05,612,26,,0,0,9074.01,0
31583080,20:00:38,20:00:38,613,27,,0,0,9319.25,0
31583080,20:00:55,20:00:55,614,28,,0,0,9445.47,0
31583080,20:01:21,20:01:21,615,29,,0,0,9674.22,0
31583080,20:01:58,20:01:58,2719,30,,0,0,9867.79,0
31583080,20:02:20,20:02:20,2720,31,,0,0,10033.01,0
31583080,20:02:57,20:02:57,616,32,,0,0,10346.37,0
31583080,20:03:34,20:03:34,617,33,,0,0,10661.96,0
31583080,20:04:30,20:04:30,2721,34,,0,0,11090.62,0
31583080,20:04:59,20:04:59,2722,35,,0,0,11368.8,0
31583080,20:05:30,20:05:30,618,36,,0,0,11579,0
31583080,20:07:00,20:07:00,9531,37,,0,0,12333.85,1
31583080,20:07:22,20:07:22,554,38,,0,0,12563.37,0
31583080,20:13:07,20:13:07,555,39,,0,0,16519.16,0
31583080,20:16:47,20:16:47,5870,40,,0,0,19207.08,0
31583080,20:19:58,20:19:58,2957,41,,0,0,21596.79,0
31583080,20:24:00,20:24:00,10161,42,,0,0,24328.03,1
31583080,20:33:00,20:33:00,2504,43,,0,0,28689.02,1
31583080,20:35:31,20:35:31,10344,44,,0,0,29612.26,0
31583080,20:41:00,20:41:00,9944,45,,1,0,31269.66,1
31583090,19:39:00,19:39:00,9547,1,,0,1,0,1
31583090,19:40:10,19:40:10,2696,2,,0,0,436.59,0
31583090,19:40:58,19:40:58,9539,3,,0,0,718.06,0
31583090,19:41:50,19:41:50,9537,4,,0,0,1050.98,0
31583090,19:42:32,19:42:32,9538,5,,0,0,1317.39,0
31583090,19:42:59,19:42:59,7961,6,,0,0,1499.54,0
31583090,19:43:23,19:43:23,7962,7,,0,0,1655.84,0
31583090,19:44:23,19:44:23,7963,8,,0,0,1991.89,0
31583090,19:44:53,19:44:53,10663,9,,0,0,2152.81,0
31583090,19:45:26,19:45:26,10659,10,,0,0,2347.14,0
31583090,19:46:08,19:46:08,10660,11,,0,0,2582.19,0
31583090,19:47:00,19:47:00,10661,12,,0,0,2966.39,1
31583090,19:49:08,19:49:08,10658,13,,0,0,3690.19,0
31583090,19:50:25,19:50:25,10656,14,,0,0,4257.62,0
31583090,19:51:24,19:51:24,7959,15,,0,0,4607.44,0
31583090,19:51:53,19:51:53,7960,16,,0,0,4827.8,0
31583090,19:52:46,19:52:46,2704,17,,0,0,5275.1,0
31583090,19:53:02,19:53:02,2705,18,,0,0,5429.97,0
31583090,19:53:36,19:53:36,4573,19,,0,0,5761.59,0
31583090,19:54:04,19:54:04,4574,20,,0,0,6002.74,0
31583090,19:55:00,19:55:00,9546,21,,0,0,6460.89,1
31583090,19:55:44,19:55:44,7958,22,,0,0,6843.9,0
31583090,19:56:54,19:56:54,671,23,,0,0,7467.38,0
31583090,19:57:56,19:57:56,2824,24,,0,0,7916.74,0
31583090,19:58:57,19:58:57,611,25,,0,0,8498.3,0
31583090,20:00:05,20:00:05,612,26,,0,0,9074.01,0
31583090,20:00:38,20:00:38,613,27,,0,0,9319.25,0
31583090,20:00:55,20:00:55,614,28,,0,0,9445.47,0
31583090,20:01:21,20:01:21,615,29,,0,0,9674.22,0
31583090,20:01:58,20:01:58,2719,30,,0,0,9867.79,0
31583090,20:02:20,20:02:20,2720,31,,0,0,10033.01,0
31583090,20:02:57,20:02:57,616,32,,0,0,10346.37,0
31583090,20:03:34,20:03:34,617,33,,0,0,10661.96,0
31583090,20:04:30,20:04:30,2721,34,,0,0,11090.62,0
31583090,20:04:59,20:04:59,2722,35,,0,0,11368.8,0
31583090,20:05:30,20:05:30,618,36,,0,0,11579,0
31583090,20:07:00,20:07:00,9531,37,,0,0,12333.85,1
31583090,20:07:22,20:07:22,554,38,,0,0,12563.37,0
31583090,20:13:07,20:13:07,555,39,,0,0,16519.16,0
31583090,20:16:47,20:16:47,5870,40,,0,0,19207.08,0
31583090,20:19:58,20:19:58,2957,41,,0,0,21596.79,0
31583090,20:24:00,20:24:00,10161,42,,0,0,24328.03,1
31583090,20:33:00,20:33:00,2504,43,,0,0,28689.02,1
31583090,20:35:31,20:35:31,10344,44,,0,0,29612.26,0
31583090,20:41:00,20:41:00,9944,45,,1,0,31269.66,1
31584120,05:15:00,05:15:00,9954,1,,0,1,0,1
31584120,05:16:05,05:16:05,7581,2,,0,0,648.11,0
31584120,05:16:54,05:16:54,9087,3,,0,0,1183.39,0
31584120,05:17:44,05:17:44,189,4,,0,0,1669.53,0
31584120,05:18:09,05:18:09,7486,5,,0,0,1888,0
31584120,05:19:03,05:19:03,191,6,,0,0,2343.66,0
31584120,05:19:50,05:19:50,10270,7,,0,0,2762.11,0
31584120,05:20:00,05:20:00,7748,8,,0,0,2839.54,1
31584120,05:20:31,05:20:31,8227,9,,0,0,3042.96,0
31584120,05:21:05,05:21:05,8764,10,,0,0,3319.35,0
31584120,05:21:38,05:21:38,8228,11,,0,0,3506.11,0
31584120,05:22:07,05:22:07,417,12,,0,0,3773.54,0
31584120,05:22:31,05:22:31,418,13,,0,0,3935.21,0
31584120,05:23:07,05:23:07,419,14,,0,0,4237.24,0
31584120,05:23:40,05:23:40,348,15,,0,0,4530.49,0
31584120,05:24:57,05:24:57,349,16,,0,0,5245.74,0
31584120,05:26:00,05:26:00,350,17,,0,0,5819.13,1
31584120,05:26:16,05:26:16,351,18,,0,0,6026.97,0
31584120,05:26:36,05:26:36,8065,19,,0,0,6292.92,0
31584120,05:27:01,05:27:01,8229,20,,0,0,6580.64,0
31584120,05:27:39,05:27:39,8230,21,,0,0,6992.06,0
31584120,05:28:28,05:28:28,8894,22,,0,0,7449.89,0
31584120,05:28:56,05:28:56,8231,23,,0,0,7713.87,0
31584120,05:29:28,05:29:28,354,24,,0,0,8103.97,0
31584120,05:30:34,05:30:34,355,25,,0,0,8718.52,0
31584120,05:30:46,05:30:46,356,26,,0,0,8899.76,0
31584120,05:31:00,05:31:00,357,27,,0,0,9058.62,1
31584120,05:31:31,05:31:31,358,28,,0,0,9207.97,0
31584120,05:32:20,05:32:20,359,29,,0,0,9394.73,0
31584120,05:33:00,05:33:00,9032,30,,0,0,9643.35,0
31584120,05:34:05,05:34:05,1735,31,,0,0,10037.65,0
31584120,05:34:36,05:34:36,1736,32,,0,0,10163.59,0
31584120,05:35:16,05:35:16,1737,33,,0,0,10410.15,0
31584120,05:36:07,05:36:07,1738,34,,0,0,10712.32,0
31584120,05:37:16,05:37:16,1334,35,,0,0,10994.37,0
31584120,05:41:00,05:41:00,9922,36,,1,0,12507.9,1
31585010,18:58:00,18:58:00,9953,1,,0,1,0,1
31585010,18:59:20,18:59:20,725,2,,0,0,944.11,0
31585010,19:00:09,19:00:09,102,3,,0,0,1562.98,0
31585010,19:00:55,19:00:55,103,4,,0,0,2129.92,0
31585010,19:01:34,19:01:34,104,5,,0,0,2620.18,0
31585010,19:03:00,19:03:00,9490,6,,0,0,3659.22,1
31585010,19:03:59,19:03:59,8418,7,,0,0,4124.73,0
31585010,19:05:06,19:05:06,795,8,,0,0,4568.99,0
31585010,19:06:22,19:06:22,10750,9,,0,0,5033.35,0
31585010,19:07:12,19:07:12,1074,10,,0,0,5392.7,0
31585010,19:07:38,19:07:38,1075,11,,0,0,5651.4,0
31585010,19:09:06,19:09:06,1076,12,,0,0,6451.14,0
31585010,19:09:39,19:09:39,1077,13,,0,0,6755.59,0
31585010,19:10:45,19:10:45,1078,14,,0,0,7306.98,0
31585010,19:11:34,19:11:34,1079,15,,0,0,7676.61,0
31585010,19:12:08,19:12:08,1080,16,,0,0,7966.84,0
31585010,19:12:43,19:12:43,1081,17,,0,0,8262.68,0
31585010,19:13:20,19:13:20,1082,18,,0,0,8579.69,0
31585010,19:14:00,19:14:00,1083,19,,0,0,8969.11,1
31585010,19:14:59,19:14:59,1084,20,,0,0,9195.49,0
31585010,19:16:15,19:16:15,7243,21,,0,0,9521.75,0
31585010,19:17:09,19:17:09,1086,22,,0,0,9798.63,0
31585010,19:18:01,19:18:01,1087,23,,0,0,10011.94,0
31585010,19:18:42,19:18:42,1088,24,,0,0,10219.56,0
31585010,19:19:13,19:19:13,1089,25,,0,0,10411.78,0
31585010,19:19:56,19:19:56,1090,26,,0,0,10619.16,0
31585010,19:20:42,19:20:42,1091,27,,0,0,10843.61,0
31585010,19:22:17,19:22:17,1092,28,,0,0,11292.74,0
31585010,19:24:05,19:24:05,1093,29,,0,0,11835.89,0
31585010,19:27:00,19:27:00,9642,30,,0,0,12707.59,1
31585010,19:27:37,19:27:37,1095,31,,0,0,13138.7,0
31585010,19:28:49,19:28:49,1096,32,,0,0,13617.94,0
31585010,19:29:35,19:29:35,1097,33,,0,0,14023.51,0
31585010,19:30:09,19:30:09,1098,34,,0,0,14325.92,0
31585010,19:30:37,19:30:37,1099,35,,0,0,14562.03,0
31585010,19:31:17,19:31:17,1100,36,,0,0,14958.01,0
31585010,19:32:06,19:32:06,1101,37,,0,0,15386.28,0
31585010,19:32:42,19:32:42,1102,38,,0,0,15715.65,0
31585010,19:33:26,19:33:26,1103,39,,0,0,16153.57,0
31585010,19:34:06,19:34:06,1104,40,,0,0,16476.88,0
31585010,19:34:27,19:34:27,9655,41,,0,0,16718.97,0
31585010,19:35:00,19:35:00,5485,42,,0,0,17004.85,1
31585010,19:35:50,19:35:50,6309,43,,0,0,17264.15,0
31585010,19:39:31,19:39:31,2281,44,,0,0,18262.17,0
31585010,19:40:21,19:40:21,6561,45,,0,0,18489.06,0
31585010,19:43:00,19:43:00,3344,46,,1,0,19248.2,1
31586120,11:40:00,11:40:00,6607,1,,0,1,0,1
31586120,11:40:56,11:40:56,6585,2,,0,0,699.97,0
31586120,11:41:26,11:41:26,8685,3,,0,0,1151.3,0
31586120,11:41:54,11:41:54,4873,4,,0,0,1428.69,0
31586120,11:42:15,11:42:15,4874,5,,0,0,1598.82,0
31586120,11:43:50,11:43:50,6995,6,,0,0,2086.16,0
31586120,11:44:03,11:44:03,9910,7,,0,0,2216.94,0
31586120,11:46:34,11:46:34,6530,8,,0,0,3790.57,0
31586120,11:47:00,11:47:00,3513,9,,0,0,4088.18,1
31586120,11:47:43,11:47:43,3514,10,,0,0,4468.86,0
31586120,11:48:24,11:48:24,8595,11,,0,0,4848.51,0
31586120,11:48:50,11:48:50,3516,12,,0,0,5075.59,0
31586120,11:49:09,11:49:09,3517,13,,0,0,5198.29,0
31586120,11:49:44,11:49:44,3518,14,,0,0,5505.63,0
31586120,11:50:05,11:50:05,3519,15,,0,0,5679.32,0
31586120,11:51:18,11:51:18,3520,16,,0,0,6227.92,0
31586120,11:51:48,11:51:48,3521,17,,0,0,6469.1,0
31586120,11:52:59,11:52:59,3522,18,,0,0,6707.52,0
31586120,11:53:59,11:53:59,8524,19,,0,0,6939.08,0
31586120,11:54:35,11:54:35,8525,20,,0,0,7355.58,0
31586120,11:56:00,11:56:00,3676,21,,0,0,8396.12,1
31586120,11:56:44,11:56:44,3256,22,,0,0,8691.77,0
31586120,11:57:45,11:57:45,10567,23,,0,0,9134.41,0
31586120,11:58:40,11:58:40,9762,24,,0,0,9625.46,0
31586120,11:59:08,11:59:08,9764,25,,0,0,9896.37,0
31586120,11:59:53,11:59:53,9766,26,,0,0,10253.09,0
31586120,12:00:33,12:00:33,9768,27,,0,0,10582.79,0
31586120,12:03:00,12:03:00,10571,28,,1,0,11735.37,1
31587070,06:32:00,06:32:00,9654,1,,0,1,0,1
31587070,06:33:18,06:33:18,557,2,,0,0,551.25,0
31587070,06:35:16,06:35:16,3345,3,,0,0,934.88,0
31587070,06:35:47,06:35:47,3346,4,,0,0,1100.67,0
31587070,06:36:37,06:36:37,3347,5,,0,0,1342.27,0
31587070,06:37:20,06:37:20,3348,6,,0,0,1568.41,0
31587070,06:38:01,06:38:01,3349,7,,0,0,1829.99,0
31587070,06:38:30,06:38:30,3350,8,,0,0,1963.53,0
31587070,06:39:22,06:39:22,3798,9,,0,0,2266.52,0
31587070,06:39:42,06:39:42,3799,10,,0,0,2374.63,0
31587070,06:40:25,06:40:25,88,11,,0,0,2620.84,0
31587070,06:40:57,06:40:57,89,12,,0,0,2828.38,0
31587070,06:41:31,06:41:31,90,13,,0,0,3024.35,0
31587070,06:41:49,06:41:49,91,14,,0,0,3140.14,0
31587070,06:43:26,06:43:26,5520,15,,0,0,3769.44,0
31587070,06:44:00,06:44:00,10159,16,,0,0,4009.7,1
31587070,06:45:00,06:45:00,5520,17,,0,0,4195.97,1
31587070,06:53:17,06:53:17,9486,18,,0,0,8070.97,0
31587070,06:54:39,06:54:39,10344,19,,0,0,8727.3,0
31587070,06:58:00,06:58:00,9944,20,,1,0,10394.51,1
31587130,06:32:00,06:32:00,9654,1,,0,1,0,1
31587130,06:33:18,06:33:18,557,2,,0,0,551.25,0
31587130,06:35:16,06:35:16,3345,3,,0,0,934.88,0
31587130,06:35:47,06:35:47,3346,4,,0,0,1100.67,0
31587130,06:36:37,06:36:37,3347,5,,0,0,1342.27,0
31587130,06:37:20,06:37:20,3348,6,,0,0,1568.41,0
31587130,06:38:01,06:38:01,3349,7,,0,0,1829.99,0
31587130,06:38:30,06:38:30,3350,8,,0,0,1963.53,0
31587130,06:39:22,06:39:22,3798,9,,0,0,2266.52,0
31587130,06:39:42,06:39:42,3799,10,,0,0,2374.63,0
31587130,06:40:25,06:40:25,88,11,,0,0,2620.84,0
31587130,06:40:57,06:40:57,89,12,,0,0,2828.38,0
31587130,06:41:31,06:41:31,90,13,,0,0,3024.35,0
31587130,06:41:49,06:41:49,91,14,,0,0,3140.14,0
31587130,06:43:26,06:43:26,5520,15,,0,0,3769.44,0
31587130,06:44:00,06:44:00,10159,16,,0,0,4009.7,1
31587130,06:45:00,06:45:00,5520,17,,0,0,4195.97,1
31587130,06:53:17,06:53:17,9486,18,,0,0,8070.97,0
31587130,06:54:39,06:54:39,10344,19,,0,0,8727.3,0
31587130,06:58:00,06:58:00,9944,20,,1,0,10394.51,1
31588070,13:33:00,13:33:00,9527,1,,0,1,0,1
31588070,13:33:51,13:33:51,998,2,,0,0,334.12,0
31588070,13:35:17,13:35:17,999,3,,0,0,822.17,0
31588070,13:35:59,13:35:59,1000,4,,0,0,1086.6,0
31588070,13:36:41,13:36:41,1001,5,,0,0,1383.44,0
31588070,13:37:37,13:37:37,1002,6,,0,0,1737.56,0
31588070,13:37:54,13:37:54,1003,7,,0,0,1829.36,0
31588070,13:38:57,13:38:57,1004,8,,0,0,2258.16,0
31588070,13:39:39,13:39:39,1005,9,,0,0,2546.05,0
31588070,13:40:25,13:40:25,1006,10,,0,0,2877.87,0
31588070,13:41:53,13:41:53,1007,11,,0,0,3492.08,0
31588070,13:42:30,13:42:30,1008,12,,0,0,3746.04,0
31588070,13:43:08,13:43:08,1009,13,,0,0,4057.44,0
31588070,13:43:52,13:43:52,1010,14,,0,0,4359.74,0
31588070,13:44:36,13:44:36,1011,15,,0,0,4659.57,0
31588070,13:45:20,13:45:20,1012,16,,0,0,4953.07,0
31588070,13:45:43,13:45:43,1013,17,,0,0,5105.28,0
31588070,13:46:19,13:46:19,1014,18,,0,0,5352.23,0
31588070,13:47:00,13:47:00,1015,19,,0,0,5646.89,1
31588070,13:48:12,13:48:12,1016,20,,0,0,6550.43,0
31588070,13:48:33,13:48:33,8082,21,,0,0,6813.55,0
31588070,13:48:56,13:48:56,1017,22,,0,0,7079.84,0
31588070,13:49:34,13:49:34,1018,23,,0,0,7601.86,0
31588070,13:50:49,13:50:49,1019,24,,0,0,8571.51,0
31588070,13:51:34,13:51:34,1020,25,,0,0,9049.39,0
31588070,13:51:50,13:51:50,1021,26,,0,0,9240.32,0
31588070,13:52:26,13:52:26,8352,27,,0,0,9703.16,0
31588070,13:53:00,13:53:00,8355,28,,0,0,10056.15,1
31588070,13:53:39,13:53:39,1025,29,,0,0,10357.79,0
31588070,13:54:25,13:54:25,1026,30,,0,0,10709.89,0
31588070,13:55:05,13:55:05,1027,31,,0,0,10999.24,0
31588070,13:55:48,13:55:48,1028,32,,0,0,11280.65,0
31588070,13:56:18,13:56:18,1029,33,,0,0,11461.77,0
31588070,13:57:19,13:57:19,1030,34,,0,0,11930.24,0
31588070,13:58:43,13:58:43,5488,35,,0,0,12566.84,0
31588070,13:59:10,13:59:10,6308,36,,0,0,12739.67,0
31588070,14:00:00,14:00:00,5489,37,,0,0,13052.02,1
31588070,14:01:04,14:01:04,8217,38,,0,0,13447.62,0
31588070,14:01:47,14:01:47,1034,39,,0,0,13700.9,0
31588070,14:02:34,14:02:34,1035,40,,0,0,13947.21,0
31588070,14:03:53,14:03:53,1036,41,,0,0,14382.19,0
31588070,14:05:05,14:05:05,1037,42,,1,1,14881.23,0
31588070,14:05:50,14:05:50,1038,43,,0,0,15155.62,0
31588070,14:06:39,14:06:39,1039,44,,0,0,15504.67,0
31588070,14:07:25,14:07:25,1040,45,,0,0,15878.4,0
31588070,14:07:55,14:07:55,1041,46,,0,0,16090.17,0
31588070,14:08:51,14:08:51,1042,47,,0,0,16428.23,0
31588070,14:09:18,14:09:18,1043,48,,0,0,16603.16,0
31588070,14:10:01,14:10:01,1044,49,,0,0,16895.48,0
31588070,14:11:00,14:11:00,9641,50,,1,0,17340.47,1
31588130,13:33:00,13:33:00,9527,1,,0,1,0,1
31588130,13:33:51,13:33:51,998,2,,0,0,334.12,0
31588130,13:35:17,13:35:17,999,3,,0,0,822.17,0
31588130,13:35:59,13:35:59,1000,4,,0,0,1086.6,0
31588130,13:36:41,13:36:41,1001,5,,0,0,1383.44,0
31588130,13:37:37,13:37:37,1002,6,,0,0,1737.56,0
31588130,13:37:54,13:37:54,1003,7,,0,0,1829.36,0
31588130,13:38:57,13:38:57,1004,8,,0,0,2258.16,0
31588130,13:39:39,13:39:39,1005,9,,0,0,2546.05,0
31588130,13:40:25,13:40:25,1006,10,,0,0,2877.87,0
31588130,13:41:53,13:41:53,1007,11,,0,0,3492.08,0
31588130,13:42:30,13:42:30,1008,12,,0,0,3746.04,0
31588130,13:43:08,13:43:08,1009,13,,0,0,4057.44,0
31588130,13:43:52,13:43:52,1010,14,,0,0,4359.74,0
31588130,13:44:36,13:44:36,1011,15,,0,0,4659.57,0
31588130,13:45:20,13:45:20,1012,16,,0,0,4953.07,0
31588130,13:45:43,13:45:43,1013,17,,0,0,5105.28,0
31588130,13:46:19,13:46:19,1014,18,,0,0,5352.23,0
31588130,13:47:00,13:47:00,1015,19,,0,0,5646.89,1
31588130,13:48:12,13:48:12,1016,20,,0,0,6550.43,0
31588130,13:48:33,13:48:33,8082,21,,0,0,6813.55,0
31588130,13:48:56,13:48:56,1017,22,,0,0,7079.84,0
31588130,13:49:34,13:49:34,1018,23,,0,0,7601.86,0
31588130,13:50:49,13:50:49,1019,24,,0,0,8571.51,0
31588130,13:51:34,13:51:34,1020,25,,0,0,9049.39,0
31588130,13:51:50,13:51:50,1021,26,,0,0,9240.32,0
31588130,13:52:26,13:52:26,8352,27,,0,0,9703.16,0
31588130,13:53:00,13:53:00,8355,28,,0,0,10056.15,1
31588130,13:53:39,13:53:39,1025,29,,0,0,10357.79,0
31588130,13:54:25,13:54:25,1026,30,,0,0,10709.89,0
31588130,13:55:05,13:55:05,1027,31,,0,0,10999.24,0
31588130,13:55:48,13:55:48,1028,32,,0,0,11280.65,0
31588130,13:56:18,13:56:18,1029,33,,0,0,11461.77,0
31588130,13:57:19,13:57:19,1030,34,,0,0,11930.24,0
31588130,13:58:43,13:58:43,5488,35,,0,0,12566.84,0
31588130,13:59:10,13:59:10,6308,36,,0,0,12739.67,0
31588130,14:00:00,14:00:00,5489,37,,0,0,13052.02,1
31588130,14:01:04,14:01:04,8217,38,,0,0,13447.62,0
31588130,14:01:47,14:01:47,1034,39,,0,0,13700.9,0
31588130,14:02:34,14:02:34,1035,40,,0,0,13947.21,0
31588130,14:03:53,14:03:53,1036,41,,0,0,14382.19,0
31588130,14:05:05,14:05:05,1037,42,,1,1,14881.23,0
31588130,14:05:50,14:05:50,1038,43,,0,0,15155.62,0
31588130,14:06:39,14:06:39,1039,44,,0,0,15504.67,0
31588130,14:07:25,14:07:25,1040,45,,0,0,15878.4,0
31588130,14:07:55,14:07:55,1041,46,,0,0,16090.17,0
31588130,14:08:51,14:08:51,1042,47,,0,0,16428.23,0
31588130,14:09:18,14:09:18,1043,48,,0,0,16603.16,0
31588130,14:10:01,14:10:01,1044,49,,0,0,16895.48,0
31588130,14:11:00,14:11:00,9641,50,,1,0,17340.47,1
31589080,09:50:00,09:50:00,9954,1,,0,1,0,1
31589080,09:50:36,09:50:36,7581,2,,0,0,645.62,0
31589080,09:51:58,09:51:58,5959,3,,0,0,1907.1,0
31589080,09:52:17,09:52:17,5960,4,,0,0,2147.01,0
31589080,09:52:34,09:52:34,5961,5,,0,0,2328.96,0
31589080,09:53:00,09:53:00,5962,6,,0,0,2708.5,1
31589080,09:54:50,09:54:50,5963,7,,0,0,3163.95,0
31589080,09:56:33,09:56:33,4941,8,,0,0,3584.41,0
31589080,09:57:35,09:57:35,4942,9,,0,0,3867.18,0
31589080,09:58:23,09:58:23,6605,10,,0,0,4051.11,0
31589080,09:59:37,09:59:37,4943,11,,0,0,4369.41,0
31589080,10:01:00,10:01:00,5964,12,,0,0,4634.09,1
31589080,10:01:17,10:01:17,5965,13,,0,0,4752.07,0
31589080,10:01:55,10:01:55,5966,14,,0,0,4967.55,0
31589080,10:02:35,10:02:35,5967,15,,0,0,5306.77,0
31589080,10:02:53,10:02:53,5968,16,,0,0,5405.27,0
31589080,10:03:13,10:03:13,5969,17,,0,0,5581,0
31589080,10:03:32,10:03:32,5970,18,,0,0,5732.16,0
31589080,10:03:59,10:03:59,5971,19,,0,0,5957.95,0
31589080,10:04:43,10:04:43,5972,20,,0,0,6233.01,0
31589080,10:06:00,10:06:00,5973,21,,0,0,6603.49,1
31589080,10:08:10,10:08:10,10475,22,,0,0,7005.97,0
31589080,10:10:16,10:10:16,10476,23,,0,0,7409.67,0
31589080,10:13:16,10:13:16,10477,24,,0,0,7917.97,0
31589080,10:14:03,10:14:03,10478,25,,0,0,8089.71,0
31589080,10:14:56,10:14:56,435,26,,0,0,8264.51,0
31589080,10:15:50,10:15:50,10734,27,,0,0,8471.25,0
31589080,10:17:00,10:17:00,10071,28,,1,0,8797.88,1
31589090,09:50:00,09:50:00,9954,1,,0,1,0,1
31589090,09:50:36,09:50:36,7581,2,,0,0,645.62,0
31589090,09:51:58,09:51:58,5959,3,,0,0,1907.1,0
31589090,09:52:17,09:52:17,5960,4,,0,0,2147.01,0
31589090,09:52:34,09:52:34,5961,5,,0,0,2328.96,0
31589090,09:53:00,09:53:00,5962,6,,0,0,2708.5,1
31589090,09:54:50,09:54:50,5963,7,,0,0,3163.95,0
31589090,09:56:33,09:56:33,4941,8,,0,0,3584.41,0
31589090,09:57:35,09:57:35,4942,9,,0,0,3867.18,0
31589090,09:58:23,09:58:23,6605,10,,0,0,4051.11,0
31589090,09:59:37,09:59:37,4943,11,,0,0,4369.41,0
31589090,10:01:00,10:01:00,5964,12,,0,0,4634.09,1
31589090,10:01:17,10:01:17,5965,13,,0,0,4752.07,0
31589090,10:01:55,10:01:55,5966,14,,0,0,4967.55,0
31589090,10:02:35,10:02:35,5967,15,,0,0,5306.77,0
31589090,10:02:53,10:02:53,5968,16,,0,0,5405.27,0
31589090,10:03:13,10:03:13,5969,17,,0,0,5581,0
31589090,10:03:32,10:03:32,5970,18,,0,0,5732.16,0
31589090,10:03:59,10:03:59,5971,19,,0,0,5957.95,0
31589090,10:04:43,10:04:43,5972,20,,0,0,6233.01,0
31589090,10:06:00,10:06:00,5973,21,,0,0,6603.49,1
31589090,10:08:10,10:08:10,10475,22,,0,0,7005.97,0
31589090,10:10:16,10:10:16,10476,23,,0,0,7409.67,0
31589090,10:13:16,10:13:16,10477,24,,0,0,7917.97,0
31589090,10:14:03,10:14:03,10478,25,,0,0,8089.71,0
31589090,10:14:56,10:14:56,435,26,,0,0,8264.51,0
31589090,10:15:50,10:15:50,10734,27,,0,0,8471.25,0
31589090,10:17:00,10:17:00,10071,28,,1,0,8797.88,1
31590120,06:53:00,06:53:00,9771,1,,0,1,0,1
31590120,06:55:01,06:55:01,6049,2,,0,0,442.05,0
31590120,06:55:26,06:55:26,6050,3,,0,0,589.28,0
31590120,06:55:48,06:55:48,9648,4,,0,0,775.83,0
31590120,06:56:23,06:56:23,9775,5,,0,0,1094.37,0
31590120,06:56:44,06:56:44,9777,6,,0,0,1319.63,0
31590120,06:57:20,06:57:20,9778,7,,0,0,1589.14,0
31590120,06:59:04,06:59:04,9780,8,,0,0,2095.46,0
31590120,07:00:12,07:00:12,10595,9,,0,0,2748.05,0
31590120,07:02:00,07:02:00,9652,10,,0,0,3815.14,1
31590120,07:02:56,07:02:56,8360,11,,0,0,4277.6,0
31590120,07:03:38,07:03:38,3340,12,,0,0,4645.1,0
31590120,07:04:12,07:04:12,3341,13,,0,0,4916.73,0
31590120,07:04:45,07:04:45,3342,14,,0,0,5210.58,0
31590120,07:05:05,07:05:05,6498,15,,0,0,5378.39,0
31590120,07:05:50,07:05:50,9651,16,,0,0,5814.18,0
31590120,07:07:30,07:07:30,6500,17,,0,0,6180.57,0
31590120,07:08:21,07:08:21,6499,18,,0,0,6583.13,0
31590120,07:08:58,07:08:58,8960,19,,0,0,6936.57,0
31590120,07:09:38,07:09:38,3285,20,,0,0,7187.58,0
31590120,07:10:09,07:10:09,3286,21,,0,0,7476.96,0
31590120,07:11:00,07:11:00,6588,22,,0,0,7953.45,1
31590120,07:13:00,07:13:00,9517,23,,0,0,8257.35,1
31590120,07:14:00,07:14:00,9513,24,,0,0,8742.56,1
31590120,07:16:12,07:16:12,6579,25,,0,0,10145.17,0
31590120,07:19:00,07:19:00,6608,26,,0,0,11867.11,1
31590120,07:24:52,07:24:52,4848,27,,0,0,15234.92,0
31590120,07:25:26,07:25:26,4853,28,,0,0,15551.15,0
31590120,07:26:01,07:26:01,3462,29,,0,0,15848.82,0
31590120,07:26:33,07:26:33,2380,30,,0,0,16122.01,0
31590120,07:27:47,07:27:47,2381,31,,0,0,16676.53,0
31590120,07:28:47,07:28:47,153,32,,0,0,17121.19,0
31590120,07:29:02,07:29:02,154,33,,0,0,17276.94,0
31590120,07:30:00,07:30:00,7092,34,,0,0,17930,1
31590120,07:35:27,07:35:27,9507,35,,0,0,19611.99,0
31590120,07:37:00,07:37:00,9504,36,,0,0,20026.5,1
31590120,07:40:00,07:40:00,5520,37,,0,0,21457.3,1
31590120,07:45:09,07:45:09,9486,38,,0,0,25327.27,0
31590120,07:46:00,07:46:00,10344,39,,0,0,25983.6,1
31590120,07:49:23,07:49:23,5730,40,,0,0,26603.48,0
31590120,07:54:00,07:54:00,9944,41,,1,0,27649.28,1
31591120,08:38:00,08:38:00,10071,1,,0,1,0,1
31591120,08:39:08,08:39:08,10004,2,,0,0,367.98,0
31591120,08:40:21,08:40:21,10104,3,,0,0,826.84,0
31591120,08:41:25,08:41:25,5698,4,,0,0,1143.47,0
31591120,08:42:17,08:42:17,5699,5,,0,0,1400.38,0
31591120,08:44:00,08:44:00,5976,6,,0,0,1800.96,1
31591120,08:45:19,08:45:19,5977,7,,0,0,2156.51,0
31591120,08:46:22,08:46:22,5978,8,,0,0,2541.9,0
31591120,08:46:42,08:46:42,5979,9,,0,0,2673.3,0
31591120,08:46:56,08:46:56,5980,10,,0,0,2749.96,0
31591120,08:47:23,08:47:23,5981,11,,0,0,2926.24,0
31591120,08:47:43,08:47:43,5982,12,,0,0,3071.26,0
31591120,08:48:14,08:48:14,5983,13,,0,0,3289.95,0
31591120,08:48:44,08:48:44,5984,14,,0,0,3520.93,0
31591120,08:49:31,08:49:31,5985,15,,0,0,3773.24,0
31591120,08:50:00,08:50:00,5986,16,,0,0,3906.58,1
31591120,08:51:06,08:51:06,5987,17,,0,0,4170.19,0
31591120,08:52:11,08:52:11,6606,18,,0,0,4480.49,0
31591120,08:52:44,08:52:44,5988,19,,0,0,4629.02,0
31591120,08:54:09,08:54:09,5989,20,,0,0,5048.13,0
31591120,08:55:11,08:55:11,5990,21,,0,0,5343.03,0
31591120,08:55:40,08:55:40,5991,22,,0,0,5472.13,0
31591120,08:57:00,08:57:00,5992,23,,0,0,5876.38,1
31591120,08:58:20,08:58:20,8969,24,,0,0,6187.44,0
31591120,08:59:46,08:59:46,9011,25,,0,0,6427.41,0
31591120,09:00:56,09:00:56,699,26,,0,0,6699.53,0
31591120,09:05:06,09:05:06,7582,27,,0,0,7746.71,0
31591120,09:07:00,09:07:00,9952,28,,1,0,8238.69,1
31592120,07:06:00,07:06:00,9943,1,,0,1,0,1
31592120,07:09:40,07:09:40,2127,2,,0,0,1864.03,0
31592120,07:10:51,07:10:51,3836,3,,0,0,2526.78,0
31592120,07:18:00,07:18:00,10162,4,,0,0,6762.48,1
31592120,07:20:28,07:20:28,162,5,,0,0,7865.75,0
31592120,07:20:59,07:20:59,163,6,,0,0,8058.66,0
31592120,07:21:48,07:21:48,3831,7,,0,0,8494.09,0
31592120,07:22:29,07:22:29,3392,8,,0,0,8753.33,0
31592120,07:22:54,07:22:54,3393,9,,0,0,8902.41,0
31592120,07:23:16,07:23:16,3394,10,,0,0,9052.78,0
31592120,07:23:45,07:23:45,3395,11,,0,0,9257.07,0
31592120,07:24:17,07:24:17,3396,12,,0,0,9460.94,0
31592120,07:25:02,07:25:02,3397,13,,0,0,9766.99,0
31592120,07:25:25,07:25:25,3398,14,,0,0,9896.71,0
31592120,07:27:04,07:27:04,2281,15,,0,0,10742.78,0
31592120,07:27:35,07:27:35,6561,16,,0,0,10956.24,0
31592120,07:29:00,07:29:00,2239,17,,0,0,11639.5,1
31592120,07:29:40,07:29:40,6560,18,,0,0,11942.82,0
31592120,07:30:50,07:30:50,5870,19,,0,0,12311.71,0
31592120,07:31:31,07:31:31,2240,20,,0,0,12599.09,0
31592120,07:33:02,07:33:02,5488,21,,0,0,13253.61,0
31592120,07:33:34,07:33:34,6308,22,,0,0,13426.44,0
31592120,07:34:30,07:34:30,5489,23,,0,0,13738.64,0
31592120,07:35:47,07:35:47,1106,24,,0,0,14161.42,0
31592120,07:36:37,07:36:37,1107,25,,0,0,14395.48,0
31592120,07:37:26,07:37:26,1108,26,,0,0,14741.93,0
31592120,07:39:09,07:39:09,9135,27,,0,0,15425.99,0
31592120,07:39:51,07:39:51,1110,28,,0,0,15650.15,0
31592120,07:40:25,07:40:25,1111,29,,0,0,15865.32,0
31592120,07:41:00,07:41:00,1112,30,,0,0,16073.82,1
31592120,07:41:45,07:41:45,1113,31,,0,0,16470.08,0
31592120,07:42:26,07:42:26,1114,32,,0,0,16827.82,0
31592120,07:43:02,07:43:02,1115,33,,0,0,17132.64,0
31592120,07:43:16,07:43:16,1116,34,,0,0,17241.24,0
31592120,07:43:33,07:43:33,1117,35,,0,0,17358.8,0
31592120,07:43:54,07:43:54,5498,36,,0,0,17534.3,0
31592120,07:44:24,07:44:24,9134,37,,0,0,17782.53,0
31592120,07:45:04,07:45:04,5500,38,,0,0,18039.34,0
31592120,07:45:29,07:45:29,5501,39,,0,0,18225.87,0
31592120,07:46:01,07:46:01,5502,40,,0,0,18463.24,0
31592120,07:46:45,07:46:45,5503,41,,0,0,18759.94,0
31592120,07:47:10,07:47:10,5504,42,,0,0,18934.47,0
31592120,07:47:31,07:47:31,5505,43,,0,0,19087.76,0
31592120,07:47:47,07:47:47,1021,44,,0,0,19221.6,0
31592120,07:48:40,07:48:40,7496,45,,0,0,19714.7,0
31592120,07:49:00,07:49:00,5524,46,,0,0,19846.7,1
31592120,07:50:30,07:50:30,5525,47,,0,0,20244.9,0
31592120,07:52:46,07:52:46,5508,48,,0,0,21204.32,0
31592120,07:54:00,07:54:00,6301,49,,0,0,21656.16,0
31592120,07:55:09,07:55:09,5509,50,,0,0,22136.91,0
31592120,07:56:40,07:56:40,5511,51,,0,0,22747.99,0
31592120,07:57:27,07:57:27,7807,52,,0,0,23043.24,0
31592120,07:59:19,07:59:19,181,53,,0,0,23797.67,0
31592120,08:00:04,08:00:04,9657,54,,0,0,24063.22,0
31592120,08:01:00,08:01:00,10286,55,,1,0,24424.66,1
31593080,17:46:00,17:46:00,10017,1,,0,1,0,1
31593080,17:47:56,17:47:56,4339,2,,0,0,816.65,0
31593080,17:48:29,17:48:29,4340,3,,0,0,1014.11,0
31593080,17:49:07,17:49:07,4341,4,,0,0,1269.75,0
31593080,17:49:49,17:49:49,4342,5,,0,0,1515.08,0
31593080,17:50:30,17:50:30,4343,6,,0,0,1734.27,0
31593080,17:51:11,17:51:11,4344,7,,0,0,1940.49,0
31593080,17:51:43,17:51:43,4345,8,,0,0,2101.17,0
31593080,17:52:22,17:52:22,4346,9,,0,0,2317.29,0
31593080,17:52:50,17:52:50,4347,10,,0,0,2475.52,0
31593080,17:53:35,17:53:35,4348,11,,0,0,2724.51,0
31593080,17:54:10,17:54:10,4349,12,,0,0,2929.35,0
31593080,17:54:42,17:54:42,4350,13,,0,0,3102.29,0
31593080,17:55:30,17:55:30,4351,14,,0,0,3332.47,0
31593080,17:55:52,17:55:52,4352,15,,0,0,3478.65,0
31593080,17:56:35,17:56:35,4353,16,,0,0,3708.54,0
31593080,17:57:37,17:57:37,1176,17,,0,0,4015.63,0
31593080,17:59:00,17:59:00,4354,18,,0,0,4321.25,1
31593080,18:01:00,18:01:00,4355,19,,0,0,4993.95,1
31593080,18:01:18,18:01:18,4356,20,,0,0,5103.63,0
31593080,18:01:59,18:01:59,4357,21,,0,0,5350.26,0
31593080,18:02:24,18:02:24,4358,22,,0,0,5516.2,0
31593080,18:03:07,18:03:07,4359,23,,0,0,5830.54,0
31593080,18:03:34,18:03:34,4360,24,,0,0,6009.84,0
31593080,18:04:12,18:04:12,4361,25,,0,0,6308.61,0
31593080,18:04:47,18:04:47,1229,26,,0,0,6549.94,0
31593080,18:05:16,18:05:16,10386,27,,0,0,6780.88,0
31593080,18:06:00,18:06:00,1232,28,,0,0,7083.8,1
31593080,18:06:47,18:06:47,10829,29,,0,0,7399.43,0
31593080,18:07:30,18:07:30,4365,30,,0,0,7585.79,0
31593080,18:07:54,18:07:54,4366,31,,0,0,7693.25,0
31593080,18:08:44,18:08:44,9878,32,,0,0,7854.27,0
31593080,18:09:08,18:09:08,4367,33,,0,0,8001.84,0
31593080,18:09:27,18:09:27,4368,34,,0,0,8096.2,0
31593080,18:10:12,18:10:12,4369,35,,0,0,8370.41,0
31593080,18:11:00,18:11:00,4370,36,,0,0,8582.69,1
31593080,18:12:26,18:12:26,4371,37,,0,0,8870.47,0
31593080,18:13:08,18:13:08,4448,38,,0,0,9097.88,0
31593080,18:13:30,18:13:30,4449,39,,0,0,9224.76,0
31593080,18:14:22,18:14:22,4376,40,,0,0,9535.71,0
31593080,18:14:51,18:14:51,8064,41,,0,0,9714.75,0
31593080,18:15:58,18:15:58,427,42,,0,0,9971.59,0
31593080,18:17:00,18:17:00,428,43,,0,0,10255.8,1
31593080,18:21:11,18:21:11,430,44,,0,0,10993.13,0
31593080,18:22:07,18:22:07,9578,45,,0,0,11212.49,0
31593080,18:23:49,18:23:49,432,46,,0,0,11466.91,0
31593080,18:26:19,18:26:19,433,47,,0,0,11911.56,0
31593080,18:27:19,18:27:19,434,48,,0,0,12111.77,0
31593080,18:28:25,18:28:25,435,49,,0,0,12324.76,0
31593080,18:29:21,18:29:21,10734,50,,0,0,12531.39,0
31593080,18:30:00,18:30:00,9833,51,,1,0,12678.25,1
31593090,17:46:00,17:46:00,10017,1,,0,1,0,1
31593090,17:47:56,17:47:56,4339,2,,0,0,816.65,0
31593090,17:48:29,17:48:29,4340,3,,0,0,1014.11,0
31593090,17:49:07,17:49:07,4341,4,,0,0,1269.75,0
31593090,17:49:49,17:49:49,4342,5,,0,0,1515.08,0
31593090,17:50:30,17:50:30,4343,6,,0,0,1734.27,0
31593090,17:51:11,17:51:11,4344,7,,0,0,1940.49,0
31593090,17:51:43,17:51:43,4345,8,,0,0,2101.17,0
31593090,17:52:22,17:52:22,4346,9,,0,0,2317.29,0
31593090,17:52:50,17:52:50,4347,10,,0,0,2475.52,0
31593090,17:53:35,17:53:35,4348,11,,0,0,2724.51,0
31593090,17:54:10,17:54:10,4349,12,,0,0,2929.35,0
31593090,17:54:42,17:54:42,4350,13,,0,0,3102.29,0
31593090,17:55:30,17:55:30,4351,14,,0,0,3332.47,0
31593090,17:55:52,17:55:52,4352,15,,0,0,3478.65,0
31593090,17:56:35,17:56:35,4353,16,,0,0,3708.54,0
31593090,17:57:37,17:57:37,1176,17,,0,0,4015.63,0
31593090,17:59:00,17:59:00,4354,18,,0,0,4321.25,1
31593090,18:01:00,18:01:00,4355,19,,0,0,4993.95,1
31593090,18:01:18,18:01:18,4356,20,,0,0,5103.63,0
31593090,18:01:59,18:01:59,4357,21,,0,0,5350.26,0
31593090,18:02:24,18:02:24,4358,22,,0,0,5516.2,0
31593090,18:03:07,18:03:07,4359,23,,0,0,5830.54,0
31593090,18:03:34,18:03:34,4360,24,,0,0,6009.84,0
31593090,18:04:12,18:04:12,4361,25,,0,0,6308.61,0
31593090,18:04:47,18:04:47,1229,26,,0,0,6549.94,0
31593090,18:05:16,18:05:16,10386,27,,0,0,6780.88,0
31593090,18:06:00,18:06:00,1232,28,,0,0,7083.8,1
31593090,18:06:47,18:06:47,10829,29,,0,0,7399.43,0
31593090,18:07:30,18:07:30,4365,30,,0,0,7585.79,0
31593090,18:07:54,18:07:54,4366,31,,0,0,7693.25,0
31593090,18:08:44,18:08:44,9878,32,,0,0,7854.27,0
31593090,18:09:08,18:09:08,4367,33,,0,0,8001.84,0
31593090,18:09:27,18:09:27,4368,34,,0,0,8096.2,0
31593090,18:10:12,18:10:12,4369,35,,0,0,8370.41,0
31593090,18:11:00,18:11:00,4370,36,,0,0,8582.69,1
31593090,18:12:26,18:12:26,4371,37,,0,0,8870.47,0
31593090,18:13:08,18:13:08,4448,38,,0,0,9097.88,0
31593090,18:13:30,18:13:30,4449,39,,0,0,9224.76,0
31593090,18:14:22,18:14:22,4376,40,,0,0,9535.71,0
31593090,18:14:51,18:14:51,8064,41,,0,0,9714.75,0
31593090,18:15:58,18:15:58,427,42,,0,0,9971.59,0
31593090,18:17:00,18:17:00,428,43,,0,0,10255.8,1
31593090,18:21:11,18:21:11,430,44,,0,0,10993.13,0
31593090,18:22:07,18:22:07,9578,45,,0,0,11212.49,0
31593090,18:23:49,18:23:49,432,46,,0,0,11466.91,0
31593090,18:26:19,18:26:19,433,47,,0,0,11911.56,0
31593090,18:27:19,18:27:19,434,48,,0,0,12111.77,0
31593090,18:28:25,18:28:25,435,49,,0,0,12324.76,0
31593090,18:29:21,18:29:21,10734,50,,0,0,12531.39,0
31593090,18:30:00,18:30:00,9833,51,,1,0,12678.25,1
31594070,08:35:00,08:35:00,10157,1,,0,1,0,1
31594070,08:36:33,08:36:33,10156,2,,0,0,356.43,0
31594070,08:37:28,08:37:28,2641,3,,0,0,643.42,0
31594070,08:37:42,08:37:42,7246,4,,0,0,691,0
31594070,08:38:15,08:38:15,8635,5,,0,0,831.25,0
31594070,08:38:52,08:38:52,584,6,,0,0,1137.71,0
31594070,08:39:13,08:39:13,10304,7,,0,0,1231.77,0
31594070,08:40:00,08:40:00,10043,8,,0,0,1453.19,1
31594070,08:41:14,08:41:14,2645,9,,0,0,1797.76,0
31594070,08:41:40,08:41:40,2646,10,,0,0,2025.14,0
31594070,08:42:00,08:42:00,2647,11,,0,0,2163.31,1
31594070,08:42:19,08:42:19,2648,12,,0,0,2294.71,0
31594070,08:43:24,08:43:24,2649,13,,0,0,2601.63,0
31594070,08:44:20,08:44:20,2650,14,,0,0,2938.51,0
31594070,08:45:20,08:45:20,2652,15,,0,0,3312.05,0
31594070,08:46:21,08:46:21,2653,16,,0,0,3565.74,0
31594070,08:47:07,08:47:07,2654,17,,0,0,3770.64,0
31594070,08:48:41,08:48:41,9450,18,,0,0,4157.28,0
31594070,08:51:00,08:51:00,9449,19,,0,0,4835.89,1
31594070,08:53:08,08:53:08,2659,20,,0,0,5473.34,0
31594070,08:54:00,08:54:00,9868,21,,0,0,5737.38,1
31594070,08:55:03,08:55:03,2660,22,,0,0,5988.23,0
31594070,08:56:00,08:56:00,9929,23,,0,0,6282.86,1
31594070,08:56:38,08:56:38,2663,24,,0,0,6530.39,0
31594070,08:57:57,08:57:57,4972,25,,0,0,6869.11,0
31594070,08:58:26,08:58:26,4973,26,,0,0,7049.97,0
31594070,08:59:00,08:59:00,4974,27,,0,0,7206.96,1
31594070,09:00:09,09:00:09,4976,28,,0,0,7719.03,0
31594070,09:00:42,09:00:42,4977,29,,0,0,7938.07,0
31594070,09:01:13,09:01:13,4304,30,,0,0,8178.25,0
31594070,09:01:43,09:01:43,4305,31,,0,0,8367.15,0
31594070,09:02:11,09:02:11,4306,32,,0,0,8543.67,0
31594070,09:02:41,09:02:41,4307,33,,0,0,8788.12,0
31594070,09:02:54,09:02:54,4308,34,,0,0,8884.06,0
31594070,09:03:17,09:03:17,7929,35,,0,0,9078.38,0
31594070,09:05:00,09:05:00,4310,36,,0,0,9705.65,1
31594070,09:08:18,09:08:18,990,37,,0,0,10260.71,0
31594070,09:09:00,09:09:00,10737,38,,0,0,10487.05,1
31594070,09:10:15,09:10:15,10147,39,,0,0,11140.12,0
31594070,09:11:53,09:11:53,8408,40,,0,0,12133.97,0
31594070,09:12:17,09:12:17,10751,41,,0,0,12314.3,0
31594070,09:12:59,09:12:59,792,42,,0,0,12847.55,0
31594070,09:13:30,09:13:30,793,43,,0,0,13292.69,0
31594070,09:14:00,09:14:00,94,44,,0,0,13652.92,1
31594070,09:16:53,09:16:53,95,45,,0,0,14739,0
31594070,09:17:51,09:17:51,96,46,,0,0,15191.81,0
31594070,09:19:06,09:19:06,97,47,,0,0,15722.47,0
31594070,09:20:16,09:20:16,98,48,,0,0,16315.32,0
31594070,09:22:00,09:22:00,9952,49,,1,0,16994.4,1
31594130,08:35:00,08:35:00,10157,1,,0,1,0,1
31594130,08:36:33,08:36:33,10156,2,,0,0,356.43,0
31594130,08:37:28,08:37:28,2641,3,,0,0,643.42,0
31594130,08:37:42,08:37:42,7246,4,,0,0,691,0
31594130,08:38:15,08:38:15,8635,5,,0,0,831.25,0
31594130,08:38:52,08:38:52,584,6,,0,0,1137.71,0
31594130,08:39:13,08:39:13,10304,7,,0,0,1231.77,0
31594130,08:40:00,08:40:00,10043,8,,0,0,1453.19,1
31594130,08:41:14,08:41:14,2645,9,,0,0,1797.76,0
31594130,08:41:40,08:41:40,2646,10,,0,0,2025.14,0
31594130,08:42:00,08:42:00,2647,11,,0,0,2163.31,1
31594130,08:42:19,08:42:19,2648,12,,0,0,2294.71,0
31594130,08:43:24,08:43:24,2649,13,,0,0,2601.63,0
31594130,08:44:20,08:44:20,2650,14,,0,0,2938.51,0
31594130,08:45:20,08:45:20,2652,15,,0,0,3312.05,0
31594130,08:46:21,08:46:21,2653,16,,0,0,3565.74,0
31594130,08:47:07,08:47:07,2654,17,,0,0,3770.64,0
31594130,08:48:41,08:48:41,9450,18,,0,0,4157.28,0
31594130,08:51:00,08:51:00,9449,19,,0,0,4835.89,1
31594130,08:53:08,08:53:08,2659,20,,0,0,5473.34,0
31594130,08:54:00,08:54:00,9868,21,,0,0,5737.38,1
31594130,08:55:03,08:55:03,2660,22,,0,0,5988.23,0
31594130,08:56:00,08:56:00,9929,23,,0,0,6282.86,1
31594130,08:56:38,08:56:38,2663,24,,0,0,6530.39,0
31594130,08:57:57,08:57:57,4972,25,,0,0,6869.11,0
31594130,08:58:26,08:58:26,4973,26,,0,0,7049.97,0
31594130,08:59:00,08:59:00,4974,27,,0,0,7206.96,1
31594130,09:00:09,09:00:09,4976,28,,0,0,7719.03,0
31594130,09:00:42,09:00:42,4977,29,,0,0,7938.07,0
31594130,09:01:13,09:01:13,4304,30,,0,0,8178.25,0
31594130,09:01:43,09:01:43,4305,31,,0,0,8367.15,0
31594130,09:02:11,09:02:11,4306,32,,0,0,8543.67,0
31594130,09:02:41,09:02:41,4307,33,,0,0,8788.12,0
31594130,09:02:54,09:02:54,4308,34,,0,0,8884.06,0
31594130,09:03:17,09:03:17,7929,35,,0,0,9078.38,0
31594130,09:05:00,09:05:00,4310,36,,0,0,9705.65,1
31594130,09:08:18,09:08:18,990,37,,0,0,10260.71,0
31594130,09:09:00,09:09:00,10737,38,,0,0,10487.05,1
31594130,09:10:15,09:10:15,10147,39,,0,0,11140.12,0
31594130,09:11:53,09:11:53,8408,40,,0,0,12133.97,0
31594130,09:12:17,09:12:17,10751,41,,0,0,12314.3,0
31594130,09:12:59,09:12:59,792,42,,0,0,12847.55,0
31594130,09:13:30,09:13:30,793,43,,0,0,13292.69,0
31594130,09:14:00,09:14:00,94,44,,0,0,13652.92,1
31594130,09:16:53,09:16:53,95,45,,0,0,14739,0
31594130,09:17:51,09:17:51,96,46,,0,0,15191.81,0
31594130,09:19:06,09:19:06,97,47,,0,0,15722.47,0
31594130,09:20:16,09:20:16,98,48,,0,0,16315.32,0
31594130,09:22:00,09:22:00,9952,49,,1,0,16994.4,1
31595020,17:00:00,17:00:00,10014,1,,0,1,0,1
31595020,17:01:57,17:01:57,200,2,,0,0,799.11,0
31595020,17:03:00,17:03:00,201,3,,0,0,1445.47,1
31595020,17:03:50,17:03:50,347,4,,0,0,1642.41,0
31595020,17:05:57,17:05:57,923,5,,0,0,2264.25,0
31595020,17:07:16,17:07:16,924,6,,0,0,2566.61,0
31595020,17:09:00,17:09:00,10731,7,,0,0,3114.5,1
31595020,17:10:20,17:10:20,4716,8,,0,0,3639.94,0
31595020,17:11:01,17:11:01,4718,9,,0,0,3788.74,0
31595020,17:11:36,17:11:36,4717,10,,0,0,3927.52,0
31595020,17:12:48,17:12:48,4719,11,,0,0,4224.16,0
31595020,17:13:48,17:13:48,4720,12,,0,0,4507.11,0
31595020,17:14:49,17:14:49,8216,13,,0,0,4729.38,0
31595020,17:15:33,17:15:33,858,14,,0,0,4946.69,0
31595020,17:16:14,17:16:14,859,15,,0,0,5190.77,0
31595020,17:17:11,17:17:11,860,16,,0,0,5547.01,0
31595020,17:17:45,17:17:45,861,17,,0,0,5733.52,0
31595020,17:18:50,17:18:50,862,18,,0,0,6111.72,0
31595020,17:20:24,17:20:24,864,19,,0,0,6692.95,0
31595020,17:21:10,17:21:10,865,20,,0,0,7015.92,0
31595020,17:22:00,17:22:00,866,21,,0,0,7332.84,1
31595020,17:22:21,17:22:21,867,22,,0,0,7526.06,0
31595020,17:22:51,17:22:51,10781,23,,0,0,7761.76,0
31595020,17:23:34,17:23:34,4939,24,,0,0,8162.39,0
31595020,17:24:19,17:24:19,4940,25,,0,0,8525.1,0
31595020,17:25:00,17:25:00,876,26,,0,0,8825.1,1
31595020,17:26:45,17:26:45,877,27,,0,0,9083.4,0
31595020,17:29:25,17:29:25,878,28,,0,0,9488.18,0
31595020,17:31:06,17:31:06,879,29,,0,0,9721.66,0
31595020,17:32:16,17:32:16,1822,30,,0,0,9884.53,0
31595020,17:33:21,17:33:21,8342,31,,0,0,10050.27,0
31595020,17:36:22,17:36:22,979,32,,0,0,10452.25,0
31595020,17:37:32,17:37:32,980,33,,0,0,10544.56,0
31595020,17:39:08,17:39:08,981,34,,0,0,10718.38,0
31595020,17:40:23,17:40:23,982,35,,0,0,10886.56,0
31595020,17:41:23,17:41:23,983,36,,0,0,11004.65,0
31595020,17:42:03,17:42:03,984,37,,0,0,11102.04,0
31595020,17:43:18,17:43:18,508,38,,0,0,11255.65,0
31595020,17:45:09,17:45:09,509,39,,0,0,11494.19,0
31595020,17:46:19,17:46:19,463,40,,0,0,11685.84,0
31595020,17:48:00,17:48:00,9491,41,,1,0,11935.48,1
31595030,17:00:00,17:00:00,10014,1,,0,1,0,1
31595030,17:01:57,17:01:57,200,2,,0,0,799.11,0
31595030,17:03:00,17:03:00,201,3,,0,0,1445.47,1
31595030,17:03:50,17:03:50,347,4,,0,0,1642.41,0
31595030,17:05:57,17:05:57,923,5,,0,0,2264.25,0
31595030,17:07:16,17:07:16,924,6,,0,0,2566.61,0
31595030,17:09:00,17:09:00,10731,7,,0,0,3114.5,1
31595030,17:10:20,17:10:20,4716,8,,0,0,3639.94,0
31595030,17:11:01,17:11:01,4718,9,,0,0,3788.74,0
31595030,17:11:36,17:11:36,4717,10,,0,0,3927.52,0
31595030,17:12:48,17:12:48,4719,11,,0,0,4224.16,0
31595030,17:13:48,17:13:48,4720,12,,0,0,4507.11,0
31595030,17:14:49,17:14:49,8216,13,,0,0,4729.38,0
31595030,17:15:33,17:15:33,858,14,,0,0,4946.69,0
31595030,17:16:14,17:16:14,859,15,,0,0,5190.77,0
31595030,17:17:11,17:17:11,860,16,,0,0,5547.01,0
31595030,17:17:45,17:17:45,861,17,,0,0,5733.52,0
31595030,17:18:50,17:18:50,862,18,,0,0,6111.72,0
31595030,17:20:24,17:20:24,864,19,,0,0,6692.95,0
31595030,17:21:10,17:21:10,865,20,,0,0,7015.92,0
31595030,17:22:00,17:22:00,866,21,,0,0,7332.84,1
31595030,17:22:21,17:22:21,867,22,,0,0,7526.06,0
31595030,17:22:51,17:22:51,10781,23,,0,0,7761.76,0
31595030,17:23:34,17:23:34,4939,24,,0,0,8162.39,0
31595030,17:24:19,17:24:19,4940,25,,0,0,8525.1,0
31595030,17:25:00,17:25:00,876,26,,0,0,8825.1,1
31595030,17:26:45,17:26:45,877,27,,0,0,9083.4,0
31595030,17:29:25,17:29:25,878,28,,0,0,9488.18,0
31595030,17:31:06,17:31:06,879,29,,0,0,9721.66,0
31595030,17:32:16,17:32:16,1822,30,,0,0,9884.53,0
31595030,17:33:21,17:33:21,8342,31,,0,0,10050.27,0
31595030,17:36:22,17:36:22,979,32,,0,0,10452.25,0
31595030,17:37:32,17:37:32,980,33,,0,0,10544.56,0
31595030,17:39:08,17:39:08,981,34,,0,0,10718.38,0
31595030,17:40:23,17:40:23,982,35,,0,0,10886.56,0
31595030,17:41:23,17:41:23,983,36,,0,0,11004.65,0
31595030,17:42:03,17:42:03,984,37,,0,0,11102.04,0
31595030,17:43:18,17:43:18,508,38,,0,0,11255.65,0
31595030,17:45:09,17:45:09,509,39,,0,0,11494.19,0
31595030,17:46:19,17:46:19,463,40,,0,0,11685.84,0
31595030,17:48:00,17:48:00,9491,41,,1,0,11935.48,1
31595040,17:00:00,17:00:00,10014,1,,0,1,0,1
31595040,17:01:57,17:01:57,200,2,,0,0,799.11,0
31595040,17:03:00,17:03:00,201,3,,0,0,1445.47,1
31595040,17:03:50,17:03:50,347,4,,0,0,1642.41,0
31595040,17:05:57,17:05:57,923,5,,0,0,2264.25,0
31595040,17:07:16,17:07:16,924,6,,0,0,2566.61,0
31595040,17:09:00,17:09:00,10731,7,,0,0,3114.5,1
31595040,17:10:20,17:10:20,4716,8,,0,0,3639.94,0
31595040,17:11:01,17:11:01,4718,9,,0,0,3788.74,0
31595040,17:11:36,17:11:36,4717,10,,0,0,3927.52,0
31595040,17:12:48,17:12:48,4719,11,,0,0,4224.16,0
31595040,17:13:48,17:13:48,4720,12,,0,0,4507.11,0
31595040,17:14:49,17:14:49,8216,13,,0,0,4729.38,0
31595040,17:15:33,17:15:33,858,14,,0,0,4946.69,0
31595040,17:16:14,17:16:14,859,15,,0,0,5190.77,0
31595040,17:17:11,17:17:11,860,16,,0,0,5547.01,0
31595040,17:17:45,17:17:45,861,17,,0,0,5733.52,0
31595040,17:18:50,17:18:50,862,18,,0,0,6111.72,0
31595040,17:20:24,17:20:24,864,19,,0,0,6692.95,0
31595040,17:21:10,17:21:10,865,20,,0,0,7015.92,0
31595040,17:22:00,17:22:00,866,21,,0,0,7332.84,1
31595040,17:22:21,17:22:21,867,22,,0,0,7526.06,0
31595040,17:22:51,17:22:51,10781,23,,0,0,7761.76,0
31595040,17:23:34,17:23:34,4939,24,,0,0,8162.39,0
31595040,17:24:19,17:24:19,4940,25,,0,0,8525.1,0
31595040,17:25:00,17:25:00,876,26,,0,0,8825.1,1
31595040,17:26:45,17:26:45,877,27,,0,0,9083.4,0
31595040,17:29:25,17:29:25,878,28,,0,0,9488.18,0
31595040,17:31:06,17:31:06,879,29,,0,0,9721.66,0
31595040,17:32:16,17:32:16,1822,30,,0,0,9884.53,0
31595040,17:33:21,17:33:21,8342,31,,0,0,10050.27,0
31595040,17:36:22,17:36:22,979,32,,0,0,10452.25,0
31595040,17:37:32,17:37:32,980,33,,0,0,10544.56,0
31595040,17:39:08,17:39:08,981,34,,0,0,10718.38,0
31595040,17:40:23,17:40:23,982,35,,0,0,10886.56,0
31595040,17:41:23,17:41:23,983,36,,0,0,11004.65,0
31595040,17:42:03,17:42:03,984,37,,0,0,11102.04,0
31595040,17:43:18,17:43:18,508,38,,0,0,11255.65,0
31595040,17:45:09,17:45:09,509,39,,0,0,11494.19,0
31595040,17:46:19,17:46:19,463,40,,0,0,11685.84,0
31595040,17:48:00,17:48:00,9491,41,,1,0,11935.48,1
31595050,17:00:00,17:00:00,10014,1,,0,1,0,1
31595050,17:01:57,17:01:57,200,2,,0,0,799.11,0
31595050,17:03:00,17:03:00,201,3,,0,0,1445.47,1
31595050,17:03:50,17:03:50,347,4,,0,0,1642.41,0
31595050,17:05:57,17:05:57,923,5,,0,0,2264.25,0
31595050,17:07:16,17:07:16,924,6,,0,0,2566.61,0
31595050,17:09:00,17:09:00,10731,7,,0,0,3114.5,1
31595050,17:10:20,17:10:20,4716,8,,0,0,3639.94,0
31595050,17:11:01,17:11:01,4718,9,,0,0,3788.74,0
31595050,17:11:36,17:11:36,4717,10,,0,0,3927.52,0
31595050,17:12:48,17:12:48,4719,11,,0,0,4224.16,0
31595050,17:13:48,17:13:48,4720,12,,0,0,4507.11,0
31595050,17:14:49,17:14:49,8216,13,,0,0,4729.38,0
31595050,17:15:33,17:15:33,858,14,,0,0,4946.69,0
31595050,17:16:14,17:16:14,859,15,,0,0,5190.77,0
31595050,17:17:11,17:17:11,860,16,,0,0,5547.01,0
31595050,17:17:45,17:17:45,861,17,,0,0,5733.52,0
31595050,17:18:50,17:18:50,862,18,,0,0,6111.72,0
31595050,17:20:24,17:20:24,864,19,,0,0,6692.95,0
31595050,17:21:10,17:21:10,865,20,,0,0,7015.92,0
31595050,17:22:00,17:22:00,866,21,,0,0,7332.84,1
31595050,17:22:21,17:22:21,867,22,,0,0,7526.06,0
31595050,17:22:51,17:22:51,10781,23,,0,0,7761.76,0
31595050,17:23:34,17:23:34,4939,24,,0,0,8162.39,0
31595050,17:24:19,17:24:19,4940,25,,0,0,8525.1,0
31595050,17:25:00,17:25:00,876,26,,0,0,8825.1,1
31595050,17:26:45,17:26:45,877,27,,0,0,9083.4,0
31595050,17:29:25,17:29:25,878,28,,0,0,9488.18,0
31595050,17:31:06,17:31:06,879,29,,0,0,9721.66,0
31595050,17:32:16,17:32:16,1822,30,,0,0,9884.53,0
31595050,17:33:21,17:33:21,8342,31,,0,0,10050.27,0
31595050,17:36:22,17:36:22,979,32,,0,0,10452.25,0
31595050,17:37:32,17:37:32,980,33,,0,0,10544.56,0
31595050,17:39:08,17:39:08,981,34,,0,0,10718.38,0
31595050,17:40:23,17:40:23,982,35,,0,0,10886.56,0
31595050,17:41:23,17:41:23,983,36,,0,0,11004.65,0
31595050,17:42:03,17:42:03,984,37,,0,0,11102.04,0
31595050,17:43:18,17:43:18,508,38,,0,0,11255.65,0
31595050,17:45:09,17:45:09,509,39,,0,0,11494.19,0
31595050,17:46:19,17:46:19,463,40,,0,0,11685.84,0
31595050,17:48:00,17:48:00,9491,41,,1,0,11935.48,1
31595060,17:00:00,17:00:00,10014,1,,0,1,0,1
31595060,17:01:57,17:01:57,200,2,,0,0,799.11,0
31595060,17:03:00,17:03:00,201,3,,0,0,1445.47,1
31595060,17:03:50,17:03:50,347,4,,0,0,1642.41,0
31595060,17:05:57,17:05:57,923,5,,0,0,2264.25,0
31595060,17:07:16,17:07:16,924,6,,0,0,2566.61,0
31595060,17:09:00,17:09:00,10731,7,,0,0,3114.5,1
31595060,17:10:20,17:10:20,4716,8,,0,0,3639.94,0
31595060,17:11:01,17:11:01,4718,9,,0,0,3788.74,0
31595060,17:11:36,17:11:36,4717,10,,0,0,3927.52,0
31595060,17:12:48,17:12:48,4719,11,,0,0,4224.16,0
31595060,17:13:48,17:13:48,4720,12,,0,0,4507.11,0
31595060,17:14:49,17:14:49,8216,13,,0,0,4729.38,0
31595060,17:15:33,17:15:33,858,14,,0,0,4946.69,0
31595060,17:16:14,17:16:14,859,15,,0,0,5190.77,0
31595060,17:17:11,17:17:11,860,16,,0,0,5547.01,0
31595060,17:17:45,17:17:45,861,17,,0,0,5733.52,0
31595060,17:18:50,17:18:50,862,18,,0,0,6111.72,0
31595060,17:20:24,17:20:24,864,19,,0,0,6692.95,0
31595060,17:21:10,17:21:10,865,20,,0,0,7015.92,0
31595060,17:22:00,17:22:00,866,21,,0,0,7332.84,1
31595060,17:22:21,17:22:21,867,22,,0,0,7526.06,0
31595060,17:22:51,17:22:51,10781,23,,0,0,7761.76,0
31595060,17:23:34,17:23:34,4939,24,,0,0,8162.39,0
31595060,17:24:19,17:24:19,4940,25,,0,0,8525.1,0
31595060,17:25:00,17:25:00,876,26,,0,0,8825.1,1
31595060,17:26:45,17:26:45,877,27,,0,0,9083.4,0
31595060,17:29:25,17:29:25,878,28,,0,0,9488.18,0
31595060,17:31:06,17:31:06,879,29,,0,0,9721.66,0
31595060,17:32:16,17:32:16,1822,30,,0,0,9884.53,0
31595060,17:33:21,17:33:21,8342,31,,0,0,10050.27,0
31595060,17:36:22,17:36:22,979,32,,0,0,10452.25,0
31595060,17:37:32,17:37:32,980,33,,0,0,10544.56,0
31595060,17:39:08,17:39:08,981,34,,0,0,10718.38,0
31595060,17:40:23,17:40:23,982,35,,0,0,10886.56,0
31595060,17:41:23,17:41:23,983,36,,0,0,11004.65,0
31595060,17:42:03,17:42:03,984,37,,0,0,11102.04,0
31595060,17:43:18,17:43:18,508,38,,0,0,11255.65,0
31595060,17:45:09,17:45:09,509,39,,0,0,11494.19,0
31595060,17:46:19,17:46:19,463,40,,0,0,11685.84,0
31595060,17:48:00,17:48:00,9491,41,,1,0,11935.48,1
31595100,17:00:00,17:00:00,10014,1,,0,1,0,1
31595100,17:01:57,17:01:57,200,2,,0,0,799.11,0
31595100,17:03:00,17:03:00,201,3,,0,0,1445.47,1
31595100,17:03:50,17:03:50,347,4,,0,0,1642.41,0
31595100,17:05:57,17:05:57,923,5,,0,0,2264.25,0
31595100,17:07:16,17:07:16,924,6,,0,0,2566.61,0
31595100,17:09:00,17:09:00,10731,7,,0,0,3114.5,1
31595100,17:10:20,17:10:20,4716,8,,0,0,3639.94,0
31595100,17:11:01,17:11:01,4718,9,,0,0,3788.74,0
31595100,17:11:36,17:11:36,4717,10,,0,0,3927.52,0
31595100,17:12:48,17:12:48,4719,11,,0,0,4224.16,0
31595100,17:13:48,17:13:48,4720,12,,0,0,4507.11,0
31595100,17:14:49,17:14:49,8216,13,,0,0,4729.38,0
31595100,17:15:33,17:15:33,858,14,,0,0,4946.69,0
31595100,17:16:14,17:16:14,859,15,,0,0,5190.77,0
31595100,17:17:11,17:17:11,860,16,,0,0,5547.01,0
31595100,17:17:45,17:17:45,861,17,,0,0,5733.52,0
31595100,17:18:50,17:18:50,862,18,,0,0,6111.72,0
31595100,17:20:24,17:20:24,864,19,,0,0,6692.95,0
31595100,17:21:10,17:21:10,865,20,,0,0,7015.92,0
31595100,17:22:00,17:22:00,866,21,,0,0,7332.84,1
31595100,17:22:21,17:22:21,867,22,,0,0,7526.06,0
31595100,17:22:51,17:22:51,10781,23,,0,0,7761.76,0
31595100,17:23:34,17:23:34,4939,24,,0,0,8162.39,0
31595100,17:24:19,17:24:19,4940,25,,0,0,8525.1,0
31595100,17:25:00,17:25:00,876,26,,0,0,8825.1,1
31595100,17:26:45,17:26:45,877,27,,0,0,9083.4,0
31595100,17:29:25,17:29:25,878,28,,0,0,9488.18,0
31595100,17:31:06,17:31:06,879,29,,0,0,9721.66,0
31595100,17:32:16,17:32:16,1822,30,,0,0,9884.53,0
31595100,17:33:21,17:33:21,8342,31,,0,0,10050.27,0
31595100,17:36:22,17:36:22,979,32,,0,0,10452.25,0
31595100,17:37:32,17:37:32,980,33,,0,0,10544.56,0
31595100,17:39:08,17:39:08,981,34,,0,0,10718.38,0
31595100,17:40:23,17:40:23,982,35,,0,0,10886.56,0
31595100,17:41:23,17:41:23,983,36,,0,0,11004.65,0
31595100,17:42:03,17:42:03,984,37,,0,0,11102.04,0
31595100,17:43:18,17:43:18,508,38,,0,0,11255.65,0
31595100,17:45:09,17:45:09,509,39,,0,0,11494.19,0
31595100,17:46:19,17:46:19,463,40,,0,0,11685.84,0
31595100,17:48:00,17:48:00,9491,41,,1,0,11935.48,1
31595110,17:00:00,17:00:00,10014,1,,0,1,0,1
31595110,17:01:57,17:01:57,200,2,,0,0,799.11,0
31595110,17:03:00,17:03:00,201,3,,0,0,1445.47,1
31595110,17:03:50,17:03:50,347,4,,0,0,1642.41,0
31595110,17:05:57,17:05:57,923,5,,0,0,2264.25,0
31595110,17:07:16,17:07:16,924,6,,0,0,2566.61,0
31595110,17:09:00,17:09:00,10731,7,,0,0,3114.5,1
31595110,17:10:20,17:10:20,4716,8,,0,0,3639.94,0
31595110,17:11:01,17:11:01,4718,9,,0,0,3788.74,0
31595110,17:11:36,17:11:36,4717,10,,0,0,3927.52,0
31595110,17:12:48,17:12:48,4719,11,,0,0,4224.16,0
31595110,17:13:48,17:13:48,4720,12,,0,0,4507.11,0
31595110,17:14:49,17:14:49,8216,13,,0,0,4729.38,0
31595110,17:15:33,17:15:33,858,14,,0,0,4946.69,0
31595110,17:16:14,17:16:14,859,15,,0,0,5190.77,0
31595110,17:17:11,17:17:11,860,16,,0,0,5547.01,0
31595110,17:17:45,17:17:45,861,17,,0,0,5733.52,0
31595110,17:18:50,17:18:50,862,18,,0,0,6111.72,0
31595110,17:20:24,17:20:24,864,19,,0,0,6692.95,0
31595110,17:21:10,17:21:10,865,20,,0,0,7015.92,0
31595110,17:22:00,17:22:00,866,21,,0,0,7332.84,1
31595110,17:22:21,17:22:21,867,22,,0,0,7526.06,0
31595110,17:22:51,17:22:51,10781,23,,0,0,7761.76,0
31595110,17:23:34,17:23:34,4939,24,,0,0,8162.39,0
31595110,17:24:19,17:24:19,4940,25,,0,0,8525.1,0
31595110,17:25:00,17:25:00,876,26,,0,0,8825.1,1
31595110,17:26:45,17:26:45,877,27,,0,0,9083.4,0
31595110,17:29:25,17:29:25,878,28,,0,0,9488.18,0
31595110,17:31:06,17:31:06,879,29,,0,0,9721.66,0
31595110,17:32:16,17:32:16,1822,30,,0,0,9884.53,0
31595110,17:33:21,17:33:21,8342,31,,0,0,10050.27,0
31595110,17:36:22,17:36:22,979,32,,0,0,10452.25,0
31595110,17:37:32,17:37:32,980,33,,0,0,10544.56,0
31595110,17:39:08,17:39:08,981,34,,0,0,10718.38,0
31595110,17:40:23,17:40:23,982,35,,0,0,10886.56,0
31595110,17:41:23,17:41:23,983,36,,0,0,11004.65,0
31595110,17:42:03,17:42:03,984,37,,0,0,11102.04,0
31595110,17:43:18,17:43:18,508,38,,0,0,11255.65,0
31595110,17:45:09,17:45:09,509,39,,0,0,11494.19,0
31595110,17:46:19,17:46:19,463,40,,0,0,11685.84,0
31595110,17:48:00,17:48:00,9491,41,,1,0,11935.48,1
31595140,17:00:00,17:00:00,10014,1,,0,1,0,1
31595140,17:01:57,17:01:57,200,2,,0,0,799.11,0
31595140,17:03:00,17:03:00,201,3,,0,0,1445.47,1
31595140,17:03:50,17:03:50,347,4,,0,0,1642.41,0
31595140,17:05:57,17:05:57,923,5,,0,0,2264.25,0
31595140,17:07:16,17:07:16,924,6,,0,0,2566.61,0
31595140,17:09:00,17:09:00,10731,7,,0,0,3114.5,1
31595140,17:10:20,17:10:20,4716,8,,0,0,3639.94,0
31595140,17:11:01,17:11:01,4718,9,,0,0,3788.74,0
31595140,17:11:36,17:11:36,4717,10,,0,0,3927.52,0
31595140,17:12:48,17:12:48,4719,11,,0,0,4224.16,0
31595140,17:13:48,17:13:48,4720,12,,0,0,4507.11,0
31595140,17:14:49,17:14:49,8216,13,,0,0,4729.38,0
31595140,17:15:33,17:15:33,858,14,,0,0,4946.69,0
31595140,17:16:14,17:16:14,859,15,,0,0,5190.77,0
31595140,17:17:11,17:17:11,860,16,,0,0,5547.01,0
31595140,17:17:45,17:17:45,861,17,,0,0,5733.52,0
31595140,17:18:50,17:18:50,862,18,,0,0,6111.72,0
31595140,17:20:24,17:20:24,864,19,,0,0,6692.95,0
31595140,17:21:10,17:21:10,865,20,,0,0,7015.92,0
31595140,17:22:00,17:22:00,866,21,,0,0,7332.84,1
31595140,17:22:21,17:22:21,867,22,,0,0,7526.06,0
31595140,17:22:51,17:22:51,10781,23,,0,0,7761.76,0
31595140,17:23:34,17:23:34,4939,24,,0,0,8162.39,0
31595140,17:24:19,17:24:19,4940,25,,0,0,8525.1,0
31595140,17:25:00,17:25:00,876,26,,0,0,8825.1,1
31595140,17:26:45,17:26:45,877,27,,0,0,9083.4,0
31595140,17:29:25,17:29:25,878,28,,0,0,9488.18,0
31595140,17:31:06,17:31:06,879,29,,0,0,9721.66,0
31595140,17:32:16,17:32:16,1822,30,,0,0,9884.53,0
31595140,17:33:21,17:33:21,8342,31,,0,0,10050.27,0
31595140,17:36:22,17:36:22,979,32,,0,0,10452.25,0
31595140,17:37:32,17:37:32,980,33,,0,0,10544.56,0
31595140,17:39:08,17:39:08,981,34,,0,0,10718.38,0
31595140,17:40:23,17:40:23,982,35,,0,0,10886.56,0
31595140,17:41:23,17:41:23,983,36,,0,0,11004.65,0
31595140,17:42:03,17:42:03,984,37,,0,0,11102.04,0
31595140,17:43:18,17:43:18,508,38,,0,0,11255.65,0
31595140,17:45:09,17:45:09,509,39,,0,0,11494.19,0
31595140,17:46:19,17:46:19,463,40,,0,0,11685.84,0
31595140,17:48:00,17:48:00,9491,41,,1,0,11935.48,1
31595150,17:00:00,17:00:00,10014,1,,0,1,0,1
31595150,17:01:57,17:01:57,200,2,,0,0,799.11,0
31595150,17:03:00,17:03:00,201,3,,0,0,1445.47,1
31595150,17:03:50,17:03:50,347,4,,0,0,1642.41,0
31595150,17:05:57,17:05:57,923,5,,0,0,2264.25,0
31595150,17:07:16,17:07:16,924,6,,0,0,2566.61,0
31595150,17:09:00,17:09:00,10731,7,,0,0,3114.5,1
31595150,17:10:20,17:10:20,4716,8,,0,0,3639.94,0
31595150,17:11:01,17:11:01,4718,9,,0,0,3788.74,0
31595150,17:11:36,17:11:36,4717,10,,0,0,3927.52,0
31595150,17:12:48,17:12:48,4719,11,,0,0,4224.16,0
31595150,17:13:48,17:13:48,4720,12,,0,0,4507.11,0
31595150,17:14:49,17:14:49,8216,13,,0,0,4729.38,0
31595150,17:15:33,17:15:33,858,14,,0,0,4946.69,0
31595150,17:16:14,17:16:14,859,15,,0,0,5190.77,0
31595150,17:17:11,17:17:11,860,16,,0,0,5547.01,0
31595150,17:17:45,17:17:45,861,17,,0,0,5733.52,0
31595150,17:18:50,17:18:50,862,18,,0,0,6111.72,0
31595150,17:20:24,17:20:24,864,19,,0,0,6692.95,0
31595150,17:21:10,17:21:10,865,20,,0,0,7015.92,0
31595150,17:22:00,17:22:00,866,21,,0,0,7332.84,1
31595150,17:22:21,17:22:21,867,22,,0,0,7526.06,0
31595150,17:22:51,17:22:51,10781,23,,0,0,7761.76,0
31595150,17:23:34,17:23:34,4939,24,,0,0,8162.39,0
31595150,17:24:19,17:24:19,4940,25,,0,0,8525.1,0
31595150,17:25:00,17:25:00,876,26,,0,0,8825.1,1
31595150,17:26:45,17:26:45,877,27,,0,0,9083.4,0
31595150,17:29:25,17:29:25,878,28,,0,0,9488.18,0
31595150,17:31:06,17:31:06,879,29,,0,0,9721.66,0
31595150,17:32:16,17:32:16,1822,30,,0,0,9884.53,0
31595150,17:33:21,17:33:21,8342,31,,0,0,10050.27,0
31595150,17:36:22,17:36:22,979,32,,0,0,10452.25,0
31595150,17:37:32,17:37:32,980,33,,0,0,10544.56,0
31595150,17:39:08,17:39:08,981,34,,0,0,10718.38,0
31595150,17:40:23,17:40:23,982,35,,0,0,10886.56,0
31595150,17:41:23,17:41:23,983,36,,0,0,11004.65,0
31595150,17:42:03,17:42:03,984,37,,0,0,11102.04,0
31595150,17:43:18,17:43:18,508,38,,0,0,11255.65,0
31595150,17:45:09,17:45:09,509,39,,0,0,11494.19,0
31595150,17:46:19,17:46:19,463,40,,0,0,11685.84,0
31595150,17:48:00,17:48:00,9491,41,,1,0,11935.48,1
31596010,23:00:00,23:00:00,2880,1,,0,1,0,1
31596010,23:00:43,23:00:43,998,2,,0,0,508.04,0
31596010,23:01:41,23:01:41,999,3,,0,0,996.1,0
31596010,23:02:07,23:02:07,1000,4,,0,0,1260.53,0
31596010,23:02:34,23:02:34,1001,5,,0,0,1557.37,0
31596010,23:03:09,23:03:09,1002,6,,0,0,1911.49,0
31596010,23:03:20,23:03:20,1003,7,,0,0,2003.29,0
31596010,23:03:37,23:03:37,4797,8,,0,0,2156.38,0
31596010,23:04:05,23:04:05,5535,9,,0,0,2389.99,0
31596010,23:04:40,23:04:40,5536,10,,0,0,2708.66,0
31596010,23:04:59,23:04:59,5537,11,,0,0,2873.23,0
31596010,23:05:47,23:05:47,5538,12,,0,0,3408.23,0
31596010,23:06:22,23:06:22,10823,13,,0,0,3780.22,0
31596010,23:07:12,23:07:12,8365,14,,0,0,4245.49,0
31596010,23:08:16,23:08:16,8601,15,,0,0,4907.3,0
31596010,23:09:29,23:09:29,10646,16,,0,0,5395.62,0
31596010,23:11:19,23:11:19,10655,17,,0,0,6093.94,0
31596010,23:11:53,23:11:53,10701,18,,0,0,6389.93,0
31596010,23:13:32,23:13:32,10647,19,,0,0,7394.7,0
31596010,23:14:00,23:14:00,8602,20,,1,0,7695.53,1
31597080,13:43:00,13:43:00,9498,1,,0,1,0,1
31597080,13:44:32,13:44:32,109,2,,0,0,814.54,0
31597080,13:45:03,13:45:03,9617,3,,0,0,1066.7,0
31597080,13:45:55,13:45:55,111,4,,0,0,1411.58,0
31597080,13:46:48,13:46:48,112,5,,0,0,1799.32,0
31597080,13:47:52,13:47:52,113,6,,0,0,2242.78,0
31597080,13:48:55,13:48:55,114,7,,0,0,2686.29,0
31597080,13:51:04,13:51:04,116,8,,0,0,3570,0
31597080,13:51:46,13:51:46,117,9,,0,0,3885.83,0
31597080,13:52:38,13:52:38,118,10,,0,0,4221.24,0
31597080,13:53:00,13:53:00,119,11,,0,0,4378.28,1
31597080,13:54:23,13:54:23,120,12,,0,0,5342.4,0
31597080,13:54:53,13:54:53,10579,13,,0,0,5668.65,0
31597080,13:56:25,13:56:25,8402,14,,0,0,6594.31,0
31597080,13:57:10,13:57:10,9567,15,,0,0,7075.59,0
31597080,13:57:55,13:57:55,10582,16,,0,0,7604.91,0
31597080,13:58:13,13:58:13,10580,17,,0,0,7802.34,0
31597080,14:01:07,14:01:07,4853,18,,0,0,9675.41,0
31597080,14:01:36,14:01:36,3462,19,,0,0,9972.05,0
31597080,14:02:00,14:02:00,2380,20,,0,0,10245.81,1
31597080,14:04:41,14:04:41,2381,21,,0,0,10799.53,0
31597080,14:06:48,14:06:48,153,22,,0,0,11244.15,0
31597080,14:07:18,14:07:18,154,23,,0,0,11400.43,0
31597080,14:10:00,14:10:00,9642,24,,1,0,11993.23,1
31597090,13:43:00,13:43:00,9498,1,,0,1,0,1
31597090,13:44:32,13:44:32,109,2,,0,0,814.54,0
31597090,13:45:03,13:45:03,9617,3,,0,0,1066.7,0
31597090,13:45:55,13:45:55,111,4,,0,0,1411.58,0
31597090,13:46:48,13:46:48,112,5,,0,0,1799.32,0
31597090,13:47:52,13:47:52,113,6,,0,0,2242.78,0
31597090,13:48:55,13:48:55,114,7,,0,0,2686.29,0
31597090,13:51:04,13:51:04,116,8,,0,0,3570,0
31597090,13:51:46,13:51:46,117,9,,0,0,3885.83,0
31597090,13:52:38,13:52:38,118,10,,0,0,4221.24,0
31597090,13:53:00,13:53:00,119,11,,0,0,4378.28,1
31597090,13:54:23,13:54:23,120,12,,0,0,5342.4,0
31597090,13:54:53,13:54:53,10579,13,,0,0,5668.65,0
31597090,13:56:25,13:56:25,8402,14,,0,0,6594.31,0
31597090,13:57:10,13:57:10,9567,15,,0,0,7075.59,0
31597090,13:57:55,13:57:55,10582,16,,0,0,7604.91,0
31597090,13:58:13,13:58:13,10580,17,,0,0,7802.34,0
31597090,14:01:07,14:01:07,4853,18,,0,0,9675.41,0
31597090,14:01:36,14:01:36,3462,19,,0,0,9972.05,0
31597090,14:02:00,14:02:00,2380,20,,0,0,10245.81,1
31597090,14:04:41,14:04:41,2381,21,,0,0,10799.53,0
31597090,14:06:48,14:06:48,153,22,,0,0,11244.15,0
31597090,14:07:18,14:07:18,154,23,,0,0,11400.43,0
31597090,14:10:00,14:10:00,9642,24,,1,0,11993.23,1
31600070,12:00:00,12:00:00,9598,1,,0,1,0,1
31600070,12:00:56,12:00:56,10775,2,,0,0,454.43,0
31600070,12:01:20,12:01:20,4303,3,,0,0,680.93,0
31600070,12:01:58,12:01:58,6547,4,,0,0,1075.83,0
31600070,12:02:52,12:02:52,4285,5,,0,0,1633.98,0
31600070,12:03:17,12:03:17,1497,6,,0,0,1891.52,0
31600070,12:03:40,12:03:40,4286,7,,0,0,2112.46,0
31600070,12:04:02,12:04:02,4287,8,,0,0,2299.21,0
31600070,12:04:40,12:04:40,8412,9,,0,0,2616.77,0
31600070,12:05:00,12:05:00,1498,10,,0,0,2781.24,1
31600070,12:05:31,12:05:31,1499,11,,0,0,2977.43,0
31600070,12:05:54,12:05:54,1500,12,,0,0,3153.55,0
31600070,12:06:19,12:06:19,1501,13,,0,0,3324.89,0
31600070,12:06:47,12:06:47,1502,14,,0,0,3527.45,0
31600070,12:07:19,12:07:19,1503,15,,0,0,3756.99,0
31600070,12:07:57,12:07:57,6495,16,,0,0,4101.71,0
31600070,12:08:31,12:08:31,4283,17,,0,0,4402.38,0
31600070,12:10:00,12:10:00,1493,18,,0,0,5319.68,1
31600070,12:10:54,12:10:54,9466,19,,0,0,5893.48,0
31600070,12:11:25,12:11:25,9465,20,,0,0,6229.27,0
31600070,12:11:51,12:11:51,1505,21,,0,0,6456.06,0
31600070,12:12:20,12:12:20,1506,22,,0,0,6717.98,0
31600070,12:12:46,12:12:46,1507,23,,0,0,7011.9,0
31600070,12:13:11,12:13:11,9464,24,,0,0,7252.62,0
31600070,12:13:56,12:13:56,1509,25,,0,0,7562.66,0
31600070,12:14:18,12:14:18,1510,26,,0,0,7755.51,0
31600070,12:14:58,12:14:58,1511,27,,0,0,8175.46,0
31600070,12:15:45,12:15:45,1512,28,,0,0,8621.94,0
31600070,12:16:31,12:16:31,1513,29,,0,0,9030.43,0
31600070,12:17:00,12:17:00,622,30,,0,0,9318.7,1
31600070,12:22:03,12:22:03,623,31,,0,0,13002.89,0
31600070,12:27:00,12:27:00,9922,32,,1,0,16542.71,1
31600130,12:00:00,12:00:00,9598,1,,0,1,0,1
31600130,12:00:56,12:00:56,10775,2,,0,0,454.43,0
31600130,12:01:20,12:01:20,4303,3,,0,0,680.93,0
31600130,12:01:58,12:01:58,6547,4,,0,0,1075.83,0
31600130,12:02:52,12:02:52,4285,5,,0,0,1633.98,0
31600130,12:03:17,12:03:17,1497,6,,0,0,1891.52,0
31600130,12:03:40,12:03:40,4286,7,,0,0,2112.46,0
31600130,12:04:02,12:04:02,4287,8,,0,0,2299.21,0
31600130,12:04:40,12:04:40,8412,9,,0,0,2616.77,0
31600130,12:05:00,12:05:00,1498,10,,0,0,2781.24,1
31600130,12:05:31,12:05:31,1499,11,,0,0,2977.43,0
31600130,12:05:54,12:05:54,1500,12,,0,0,3153.55,0
31600130,12:06:19,12:06:19,1501,13,,0,0,3324.89,0
31600130,12:06:47,12:06:47,1502,14,,0,0,3527.45,0
31600130,12:07:19,12:07:19,1503,15,,0,0,3756.99,0
31600130,12:07:57,12:07:57,6495,16,,0,0,4101.71,0
31600130,12:08:31,12:08:31,4283,17,,0,0,4402.38,0
31600130,12:10:00,12:10:00,1493,18,,0,0,5319.68,1
31600130,12:10:54,12:10:54,9466,19,,0,0,5893.48,0
31600130,12:11:25,12:11:25,9465,20,,0,0,6229.27,0
31600130,12:11:51,12:11:51,1505,21,,0,0,6456.06,0
31600130,12:12:20,12:12:20,1506,22,,0,0,6717.98,0
31600130,12:12:46,12:12:46,1507,23,,0,0,7011.9,0
31600130,12:13:11,12:13:11,9464,24,,0,0,7252.62,0
31600130,12:13:56,12:13:56,1509,25,,0,0,7562.66,0
31600130,12:14:18,12:14:18,1510,26,,0,0,7755.51,0
31600130,12:14:58,12:14:58,1511,27,,0,0,8175.46,0
31600130,12:15:45,12:15:45,1512,28,,0,0,8621.94,0
31600130,12:16:31,12:16:31,1513,29,,0,0,9030.43,0
31600130,12:17:00,12:17:00,622,30,,0,0,9318.7,1
31600130,12:22:03,12:22:03,623,31,,0,0,13002.89,0
31600130,12:27:00,12:27:00,9922,32,,1,0,16542.71,1
316010,06:44:00,06:44:00,9833,1,,0,1,0,1
316010,06:46:19,06:46:19,2658,2,,0,0,652.82,0
316010,06:47:12,06:47:12,2659,3,,0,0,872.38,0
316010,06:48:00,06:48:00,9868,4,,0,0,1154.86,1
316010,06:49:36,06:49:36,2660,5,,0,0,1407.08,0
316010,06:51:00,06:51:00,9929,6,,0,0,1697.48,1
316010,06:53:36,06:53:36,2663,7,,0,0,2308.42,0
316010,06:56:00,06:56:00,8983,8,,0,0,2805.18,1
316010,06:56:36,06:56:36,9870,9,,0,0,3086.25,0
316010,06:57:10,06:57:10,2321,10,,0,0,3370.84,0
316010,06:57:54,06:57:54,10027,11,,0,0,3739.08,0
316010,06:58:34,06:58:34,2667,12,,0,0,4065.57,0
316010,06:59:21,06:59:21,2669,13,,0,0,4482.84,0
316010,06:59:49,06:59:49,2670,14,,0,0,4733.86,0
316010,07:01:00,07:01:00,9943,15,,0,0,5350.66,1
316010,07:04:58,07:04:58,2127,16,,0,0,7214.69,0
316010,07:06:16,07:06:16,3836,17,,0,0,7877.44,0
316010,07:14:00,07:14:00,10162,18,,0,0,12113.14,1
316010,07:16:32,07:16:32,162,19,,0,0,13216.41,0
316010,07:17:03,07:17:03,163,20,,0,0,13409.32,0
316010,07:17:53,07:17:53,3831,21,,0,0,13844.75,0
316010,07:18:36,07:18:36,3392,22,,0,0,14103.99,0
316010,07:19:01,07:19:01,3393,23,,0,0,14253.07,0
316010,07:19:22,07:19:22,3394,24,,0,0,14403.43,0
316010,07:19:51,07:19:51,3395,25,,0,0,14607.89,0
316010,07:20:26,07:20:26,3396,26,,0,0,14811.78,0
316010,07:21:12,07:21:12,3397,27,,0,0,15117.83,0
316010,07:21:37,07:21:37,3398,28,,0,0,15247.2,0
316010,07:23:42,07:23:42,2281,29,,0,0,16114.3,0
316010,07:24:17,07:24:17,6561,30,,0,0,16341.19,0
316010,07:26:00,07:26:00,2239,31,,1,0,17034.84,1
31601010,26:40:00,26:40:00,9869,1,,0,1,0,1
31601010,26:42:36,26:42:36,2584,2,,0,0,1118.01,0
31601010,26:43:19,26:43:19,2586,3,,0,0,1361.06,0
31601010,26:43:52,26:43:52,10735,4,,0,0,1633.92,0
31601010,26:44:18,26:44:18,8976,5,,0,0,1825.37,0
31601010,26:47:20,26:47:20,2593,6,,0,0,2608.13,0
31601010,26:49:00,26:49:00,10042,7,,0,0,2935.71,1
31601010,26:49:23,26:49:23,10234,8,,0,0,3097.04,0
31601010,26:53:19,26:53:19,7582,9,,0,0,5061.65,0
31601010,26:54:00,26:54:00,9951,10,,0,0,5548.65,1
31601010,26:55:26,26:55:26,725,11,,0,0,6580.03,0
31601010,26:56:12,26:56:12,102,12,,0,0,7182.77,0
31601010,26:56:53,26:56:53,103,13,,0,0,7728.59,0
31601010,26:57:28,26:57:28,104,14,,0,0,8194.08,0
31601010,26:59:00,26:59:00,9490,15,,0,0,9215.81,1
31601010,26:59:58,26:59:58,9492,16,,0,0,9939.72,0
31601010,27:02:17,27:02:17,107,17,,0,0,11609.99,0
31601010,27:04:00,27:04:00,9498,18,,0,0,12782.44,1
31601010,27:05:00,27:05:00,1792,19,,0,0,13566.16,1
31601010,27:05:25,27:05:25,9617,20,,0,0,13848.17,0
31601010,27:10:25,27:10:25,6650,21,,0,0,16386.61,0
31601010,27:12:45,27:12:45,6012,22,,0,0,17445.96,0
31601010,27:13:01,27:13:01,6013,23,,0,0,17551.96,0
31601010,27:15:00,27:15:00,6014,24,,0,0,18255.28,1
31601010,27:16:26,27:16:26,9616,25,,0,0,18999.1,0
31601010,27:17:28,27:17:28,6017,26,,0,0,19676.1,0
31601010,27:20:00,27:20:00,10714,27,,1,0,21038.48,1
31602010,15:18:00,15:18:00,9833,1,,0,1,0,1
31602010,15:19:46,15:19:46,2658,2,,0,0,652.66,0
31602010,15:20:20,15:20:20,2659,3,,0,0,872.82,0
31602010,15:21:00,15:21:00,9868,4,,0,0,1155.34,1
31602010,15:22:13,15:22:13,441,5,,0,0,1383.74,0
31602010,15:23:03,15:23:03,442,6,,0,0,1552.41,0
31602010,15:23:57,15:23:57,443,7,,0,0,1732.39,0
31602010,15:25:33,15:25:33,444,8,,0,0,1968.12,0
31602010,15:26:27,15:26:27,445,9,,0,0,2125.72,0
31602010,15:28:00,15:28:00,446,10,,0,0,2415.65,1
31602010,15:28:45,15:28:45,447,11,,0,0,2575.92,0
31602010,15:30:02,15:30:02,7267,12,,0,0,2829.36,0
31602010,15:31:00,15:31:00,7268,13,,0,0,3048.6,0
31602010,15:31:34,15:31:34,7269,14,,0,0,3174.51,0
31602010,15:32:32,15:32:32,7271,15,,0,0,3428.23,0
31602010,15:33:15,15:33:15,453,16,,0,0,3603.65,0
31602010,15:35:00,15:35:00,455,17,,0,0,3930.26,1
31602010,15:36:30,15:36:30,9896,18,,0,0,4382.91,0
31602010,15:37:00,15:37:00,5896,19,,0,0,4531.43,1
31602010,15:37:42,15:37:42,5897,20,,0,0,4702.23,0
31602010,15:38:17,15:38:17,10148,21,,0,0,4879.1,0
31602010,15:38:58,15:38:58,5899,22,,0,0,5072.8,0
31602010,15:40:16,15:40:16,5900,23,,0,0,5376.74,0
31602010,15:43:19,15:43:19,990,24,,0,0,5917.31,0
31602010,15:44:00,15:44:00,10737,25,,1,0,6143.65,1
31603020,05:52:00,05:52:00,9869,1,,0,1,0,1
31603020,05:53:15,05:53:15,1154,2,,0,0,385.9,0
31603020,05:54:00,05:54:00,1155,3,,0,0,651.5,1
31603020,05:54:19,05:54:19,1156,4,,0,0,764.07,0
31603020,05:54:39,05:54:39,1157,5,,0,0,913.67,0
31603020,05:55:26,05:55:26,1159,6,,0,0,1162.66,0
31603020,05:55:58,05:55:58,4437,7,,0,0,1409.21,0
31603020,05:56:20,05:56:20,4438,8,,0,0,1583.18,0
31603020,05:56:42,05:56:42,9045,9,,0,0,1738.79,0
31603020,05:57:00,05:57:00,546,10,,0,0,1858.02,1
31603020,05:58:47,05:58:47,9094,11,,0,0,2470.36,0
31603020,05:59:22,05:59:22,9093,12,,0,0,2691.14,0
31603020,05:59:54,05:59:54,9563,13,,0,0,2907.3,0
31603020,06:00:29,06:00:29,9564,14,,0,0,3141.92,0
31603020,06:01:10,06:01:10,5912,15,,0,0,3342.3,0
31603020,06:01:45,06:01:45,5913,16,,0,0,3587.8,0
31603020,06:02:22,06:02:22,5914,17,,0,0,3864.64,0
31603020,06:02:52,06:02:52,5915,18,,0,0,4078.73,0
31603020,06:03:11,06:03:11,5916,19,,0,0,4222.93,0
31603020,06:03:54,06:03:54,5917,20,,0,0,4528.2,0
31603020,06:04:29,06:04:29,5918,21,,0,0,4803.28,0
31603020,06:04:56,06:04:56,5919,22,,0,0,4983.78,0
31603020,06:05:17,06:05:17,5920,23,,0,0,5148.18,0
31603020,06:05:55,06:05:55,5922,24,,0,0,5429.23,0
31603020,06:06:30,06:06:30,5924,25,,0,0,5698.2,0
31603020,06:06:54,06:06:54,5925,26,,0,0,5887.92,0
31603020,06:07:13,06:07:13,5926,27,,0,0,6024.98,0
31603020,06:07:34,06:07:34,5927,28,,0,0,6184.98,0
31603020,06:07:56,06:07:56,5928,29,,0,0,6352.23,0
31603020,06:08:28,06:08:28,4359,30,,0,0,6599.07,0
31603020,06:09:00,06:09:00,4360,31,,0,0,6778.67,0
31603020,06:10:00,06:10:00,4361,32,,0,0,7078.03,1
31603020,06:10:29,06:10:29,5929,33,,0,0,7191.02,0
31603020,06:12:29,06:12:29,5930,34,,0,0,7665.61,0
31603020,06:13:24,06:13:24,5931,35,,0,0,7832.03,0
31603020,06:14:17,06:14:17,5410,36,,0,0,8119.45,0
31603020,06:14:46,06:14:46,5411,37,,0,0,8280.81,0
31603020,06:15:46,06:15:46,4474,38,,0,0,8571.69,0
31603020,06:16:31,06:16:31,4475,39,,0,0,8744.44,0
31603020,06:17:30,06:17:30,3597,40,,0,0,8954.68,0
31603020,06:18:41,06:18:41,3598,41,,0,0,9291.43,0
31603020,06:20:00,06:20:00,10016,42,,1,0,9600.09,1
31603030,05:52:00,05:52:00,9869,1,,0,1,0,1
31603030,05:53:15,05:53:15,1154,2,,0,0,385.9,0
31603030,05:54:00,05:54:00,1155,3,,0,0,651.5,1
31603030,05:54:19,05:54:19,1156,4,,0,0,764.07,0
31603030,05:54:39,05:54:39,1157,5,,0,0,913.67,0
31603030,05:55:26,05:55:26,1159,6,,0,0,1162.66,0
31603030,05:55:58,05:55:58,4437,7,,0,0,1409.21,0
31603030,05:56:20,05:56:20,4438,8,,0,0,1583.18,0
31603030,05:56:42,05:56:42,9045,9,,0,0,1738.79,0
31603030,05:57:00,05:57:00,546,10,,0,0,1858.02,1
31603030,05:58:47,05:58:47,9094,11,,0,0,2470.36,0
31603030,05:59:22,05:59:22,9093,12,,0,0,2691.14,0
31603030,05:59:54,05:59:54,9563,13,,0,0,2907.3,0
31603030,06:00:29,06:00:29,9564,14,,0,0,3141.92,0
31603030,06:01:10,06:01:10,5912,15,,0,0,3342.3,0
31603030,06:01:45,06:01:45,5913,16,,0,0,3587.8,0
31603030,06:02:22,06:02:22,5914,17,,0,0,3864.64,0
31603030,06:02:52,06:02:52,5915,18,,0,0,4078.73,0
31603030,06:03:11,06:03:11,5916,19,,0,0,4222.93,0
31603030,06:03:54,06:03:54,5917,20,,0,0,4528.2,0
31603030,06:04:29,06:04:29,5918,21,,0,0,4803.28,0
31603030,06:04:56,06:04:56,5919,22,,0,0,4983.78,0
31603030,06:05:17,06:05:17,5920,23,,0,0,5148.18,0
31603030,06:05:55,06:05:55,5922,24,,0,0,5429.23,0
31603030,06:06:30,06:06:30,5924,25,,0,0,5698.2,0
31603030,06:06:54,06:06:54,5925,26,,0,0,5887.92,0
31603030,06:07:13,06:07:13,5926,27,,0,0,6024.98,0
31603030,06:07:34,06:07:34,5927,28,,0,0,6184.98,0
31603030,06:07:56,06:07:56,5928,29,,0,0,6352.23,0
31603030,06:08:28,06:08:28,4359,30,,0,0,6599.07,0
31603030,06:09:00,06:09:00,4360,31,,0,0,6778.67,0
31603030,06:10:00,06:10:00,4361,32,,0,0,7078.03,1
31603030,06:10:29,06:10:29,5929,33,,0,0,7191.02,0
31603030,06:12:29,06:12:29,5930,34,,0,0,7665.61,0
31603030,06:13:24,06:13:24,5931,35,,0,0,7832.03,0
31603030,06:14:17,06:14:17,5410,36,,0,0,8119.45,0
31603030,06:14:46,06:14:46,5411,37,,0,0,8280.81,0
31603030,06:15:46,06:15:46,4474,38,,0,0,8571.69,0
31603030,06:16:31,06:16:31,4475,39,,0,0,8744.44,0
31603030,06:17:30,06:17:30,3597,40,,0,0,8954.68,0
31603030,06:18:41,06:18:41,3598,41,,0,0,9291.43,0
31603030,06:20:00,06:20:00,10016,42,,1,0,9600.09,1
31603040,05:52:00,05:52:00,9869,1,,0,1,0,1
31603040,05:53:15,05:53:15,1154,2,,0,0,385.9,0
31603040,05:54:00,05:54:00,1155,3,,0,0,651.5,1
31603040,05:54:19,05:54:19,1156,4,,0,0,764.07,0
31603040,05:54:39,05:54:39,1157,5,,0,0,913.67,0
31603040,05:55:26,05:55:26,1159,6,,0,0,1162.66,0
31603040,05:55:58,05:55:58,4437,7,,0,0,1409.21,0
31603040,05:56:20,05:56:20,4438,8,,0,0,1583.18,0
31603040,05:56:42,05:56:42,9045,9,,0,0,1738.79,0
31603040,05:57:00,05:57:00,546,10,,0,0,1858.02,1
31603040,05:58:47,05:58:47,9094,11,,0,0,2470.36,0
31603040,05:59:22,05:59:22,9093,12,,0,0,2691.14,0
31603040,05:59:54,05:59:54,9563,13,,0,0,2907.3,0
31603040,06:00:29,06:00:29,9564,14,,0,0,3141.92,0
31603040,06:01:10,06:01:10,5912,15,,0,0,3342.3,0
31603040,06:01:45,06:01:45,5913,16,,0,0,3587.8,0
31603040,06:02:22,06:02:22,5914,17,,0,0,3864.64,0
31603040,06:02:52,06:02:52,5915,18,,0,0,4078.73,0
31603040,06:03:11,06:03:11,5916,19,,0,0,4222.93,0
31603040,06:03:54,06:03:54,5917,20,,0,0,4528.2,0
31603040,06:04:29,06:04:29,5918,21,,0,0,4803.28,0
31603040,06:04:56,06:04:56,5919,22,,0,0,4983.78,0
31603040,06:05:17,06:05:17,5920,23,,0,0,5148.18,0
31603040,06:05:55,06:05:55,5922,24,,0,0,5429.23,0
31603040,06:06:30,06:06:30,5924,25,,0,0,5698.2,0
31603040,06:06:54,06:06:54,5925,26,,0,0,5887.92,0
31603040,06:07:13,06:07:13,5926,27,,0,0,6024.98,0
31603040,06:07:34,06:07:34,5927,28,,0,0,6184.98,0
31603040,06:07:56,06:07:56,5928,29,,0,0,6352.23,0
31603040,06:08:28,06:08:28,4359,30,,0,0,6599.07,0
31603040,06:09:00,06:09:00,4360,31,,0,0,6778.67,0
31603040,06:10:00,06:10:00,4361,32,,0,0,7078.03,1
31603040,06:10:29,06:10:29,5929,33,,0,0,7191.02,0
31603040,06:12:29,06:12:29,5930,34,,0,0,7665.61,0
31603040,06:13:24,06:13:24,5931,35,,0,0,7832.03,0
31603040,06:14:17,06:14:17,5410,36,,0,0,8119.45,0
31603040,06:14:46,06:14:46,5411,37,,0,0,8280.81,0
31603040,06:15:46,06:15:46,4474,38,,0,0,8571.69,0
31603040,06:16:31,06:16:31,4475,39,,0,0,8744.44,0
31603040,06:17:30,06:17:30,3597,40,,0,0,8954.68,0
31603040,06:18:41,06:18:41,3598,41,,0,0,9291.43,0
31603040,06:20:00,06:20:00,10016,42,,1,0,9600.09,1
31603050,05:52:00,05:52:00,9869,1,,0,1,0,1
31603050,05:53:15,05:53:15,1154,2,,0,0,385.9,0
31603050,05:54:00,05:54:00,1155,3,,0,0,651.5,1
31603050,05:54:19,05:54:19,1156,4,,0,0,764.07,0
31603050,05:54:39,05:54:39,1157,5,,0,0,913.67,0
31603050,05:55:26,05:55:26,1159,6,,0,0,1162.66,0
31603050,05:55:58,05:55:58,4437,7,,0,0,1409.21,0
31603050,05:56:20,05:56:20,4438,8,,0,0,1583.18,0
31603050,05:56:42,05:56:42,9045,9,,0,0,1738.79,0
31603050,05:57:00,05:57:00,546,10,,0,0,1858.02,1
31603050,05:58:47,05:58:47,9094,11,,0,0,2470.36,0
31603050,05:59:22,05:59:22,9093,12,,0,0,2691.14,0
31603050,05:59:54,05:59:54,9563,13,,0,0,2907.3,0
31603050,06:00:29,06:00:29,9564,14,,0,0,3141.92,0
31603050,06:01:10,06:01:10,5912,15,,0,0,3342.3,0
31603050,06:01:45,06:01:45,5913,16,,0,0,3587.8,0
31603050,06:02:22,06:02:22,5914,17,,0,0,3864.64,0
31603050,06:02:52,06:02:52,5915,18,,0,0,4078.73,0
31603050,06:03:11,06:03:11,5916,19,,0,0,4222.93,0
31603050,06:03:54,06:03:54,5917,20,,0,0,4528.2,0
31603050,06:04:29,06:04:29,5918,21,,0,0,4803.28,0
31603050,06:04:56,06:04:56,5919,22,,0,0,4983.78,0
31603050,06:05:17,06:05:17,5920,23,,0,0,5148.18,0
31603050,06:05:55,06:05:55,5922,24,,0,0,5429.23,0
31603050,06:06:30,06:06:30,5924,25,,0,0,5698.2,0
31603050,06:06:54,06:06:54,5925,26,,0,0,5887.92,0
31603050,06:07:13,06:07:13,5926,27,,0,0,6024.98,0
31603050,06:07:34,06:07:34,5927,28,,0,0,6184.98,0
31603050,06:07:56,06:07:56,5928,29,,0,0,6352.23,0
31603050,06:08:28,06:08:28,4359,30,,0,0,6599.07,0
31603050,06:09:00,06:09:00,4360,31,,0,0,6778.67,0
31603050,06:10:00,06:10:00,4361,32,,0,0,7078.03,1
31603050,06:10:29,06:10:29,5929,33,,0,0,7191.02,0
31603050,06:12:29,06:12:29,5930,34,,0,0,7665.61,0
31603050,06:13:24,06:13:24,5931,35,,0,0,7832.03,0
31603050,06:14:17,06:14:17,5410,36,,0,0,8119.45,0
31603050,06:14:46,06:14:46,5411,37,,0,0,8280.81,0
31603050,06:15:46,06:15:46,4474,38,,0,0,8571.69,0
31603050,06:16:31,06:16:31,4475,39,,0,0,8744.44,0
31603050,06:17:30,06:17:30,3597,40,,0,0,8954.68,0
31603050,06:18:41,06:18:41,3598,41,,0,0,9291.43,0
31603050,06:20:00,06:20:00,10016,42,,1,0,9600.09,1
31603060,05:52:00,05:52:00,9869,1,,0,1,0,1
31603060,05:53:15,05:53:15,1154,2,,0,0,385.9,0
31603060,05:54:00,05:54:00,1155,3,,0,0,651.5,1
31603060,05:54:19,05:54:19,1156,4,,0,0,764.07,0
31603060,05:54:39,05:54:39,1157,5,,0,0,913.67,0
31603060,05:55:26,05:55:26,1159,6,,0,0,1162.66,0
31603060,05:55:58,05:55:58,4437,7,,0,0,1409.21,0
31603060,05:56:20,05:56:20,4438,8,,0,0,1583.18,0
31603060,05:56:42,05:56:42,9045,9,,0,0,1738.79,0
31603060,05:57:00,05:57:00,546,10,,0,0,1858.02,1
31603060,05:58:47,05:58:47,9094,11,,0,0,2470.36,0
31603060,05:59:22,05:59:22,9093,12,,0,0,2691.14,0
31603060,05:59:54,05:59:54,9563,13,,0,0,2907.3,0
31603060,06:00:29,06:00:29,9564,14,,0,0,3141.92,0
31603060,06:01:10,06:01:10,5912,15,,0,0,3342.3,0
31603060,06:01:45,06:01:45,5913,16,,0,0,3587.8,0
31603060,06:02:22,06:02:22,5914,17,,0,0,3864.64,0
31603060,06:02:52,06:02:52,5915,18,,0,0,4078.73,0
31603060,06:03:11,06:03:11,5916,19,,0,0,4222.93,0
31603060,06:03:54,06:03:54,5917,20,,0,0,4528.2,0
31603060,06:04:29,06:04:29,5918,21,,0,0,4803.28,0
31603060,06:04:56,06:04:56,5919,22,,0,0,4983.78,0
31603060,06:05:17,06:05:17,5920,23,,0,0,5148.18,0
31603060,06:05:55,06:05:55,5922,24,,0,0,5429.23,0
31603060,06:06:30,06:06:30,5924,25,,0,0,5698.2,0
31603060,06:06:54,06:06:54,5925,26,,0,0,5887.92,0
31603060,06:07:13,06:07:13,5926,27,,0,0,6024.98,0
31603060,06:07:34,06:07:34,5927,28,,0,0,6184.98,0
31603060,06:07:56,06:07:56,5928,29,,0,0,6352.23,0
31603060,06:08:28,06:08:28,4359,30,,0,0,6599.07,0
31603060,06:09:00,06:09:00,4360,31,,0,0,6778.67,0
31603060,06:10:00,06:10:00,4361,32,,0,0,7078.03,1
31603060,06:10:29,06:10:29,5929,33,,0,0,7191.02,0
31603060,06:12:29,06:12:29,5930,34,,0,0,7665.61,0
31603060,06:13:24,06:13:24,5931,35,,0,0,7832.03,0
31603060,06:14:17,06:14:17,5410,36,,0,0,8119.45,0
31603060,06:14:46,06:14:46,5411,37,,0,0,8280.81,0
31603060,06:15:46,06:15:46,4474,38,,0,0,8571.69,0
31603060,06:16:31,06:16:31,4475,39,,0,0,8744.44,0
31603060,06:17:30,06:17:30,3597,40,,0,0,8954.68,0
31603060,06:18:41,06:18:41,3598,41,,0,0,9291.43,0
31603060,06:20:00,06:20:00,10016,42,,1,0,9600.09,1
31603100,05:52:00,05:52:00,9869,1,,0,1,0,1
31603100,05:53:15,05:53:15,1154,2,,0,0,385.9,0
31603100,05:54:00,05:54:00,1155,3,,0,0,651.5,1
31603100,05:54:19,05:54:19,1156,4,,0,0,764.07,0
31603100,05:54:39,05:54:39,1157,5,,0,0,913.67,0
31603100,05:55:26,05:55:26,1159,6,,0,0,1162.66,0
31603100,05:55:58,05:55:58,4437,7,,0,0,1409.21,0
31603100,05:56:20,05:56:20,4438,8,,0,0,1583.18,0
31603100,05:56:42,05:56:42,9045,9,,0,0,1738.79,0
31603100,05:57:00,05:57:00,546,10,,0,0,1858.02,1
31603100,05:58:47,05:58:47,9094,11,,0,0,2470.36,0
31603100,05:59:22,05:59:22,9093,12,,0,0,2691.14,0
31603100,05:59:54,05:59:54,9563,13,,0,0,2907.3,0
31603100,06:00:29,06:00:29,9564,14,,0,0,3141.92,0
31603100,06:01:10,06:01:10,5912,15,,0,0,3342.3,0
31603100,06:01:45,06:01:45,5913,16,,0,0,3587.8,0
31603100,06:02:22,06:02:22,5914,17,,0,0,3864.64,0
31603100,06:02:52,06:02:52,5915,18,,0,0,4078.73,0
31603100,06:03:11,06:03:11,5916,19,,0,0,4222.93,0
31603100,06:03:54,06:03:54,5917,20,,0,0,4528.2,0
31603100,06:04:29,06:04:29,5918,21,,0,0,4803.28,0
31603100,06:04:56,06:04:56,5919,22,,0,0,4983.78,0
31603100,06:05:17,06:05:17,5920,23,,0,0,5148.18,0
31603100,06:05:55,06:05:55,5922,24,,0,0,5429.23,0
31603100,06:06:30,06:06:30,5924,25,,0,0,5698.2,0
31603100,06:06:54,06:06:54,5925,26,,0,0,5887.92,0
31603100,06:07:13,06:07:13,5926,27,,0,0,6024.98,0
31603100,06:07:34,06:07:34,5927,28,,0,0,6184.98,0
31603100,06:07:56,06:07:56,5928,29,,0,0,6352.23,0
31603100,06:08:28,06:08:28,4359,30,,0,0,6599.07,0
31603100,06:09:00,06:09:00,4360,31,,0,0,6778.67,0
31603100,06:10:00,06:10:00,4361,32,,0,0,7078.03,1
31603100,06:10:29,06:10:29,5929,33,,0,0,7191.02,0
31603100,06:12:29,06:12:29,5930,34,,0,0,7665.61,0
31603100,06:13:24,06:13:24,5931,35,,0,0,7832.03,0
31603100,06:14:17,06:14:17,5410,36,,0,0,8119.45,0
31603100,06:14:46,06:14:46,5411,37,,0,0,8280.81,0
31603100,06:15:46,06:15:46,4474,38,,0,0,8571.69,0
31603100,06:16:31,06:16:31,4475,39,,0,0,8744.44,0
31603100,06:17:30,06:17:30,3597,40,,0,0,8954.68,0
31603100,06:18:41,06:18:41,3598,41,,0,0,9291.43,0
31603100,06:20:00,06:20:00,10016,42,,1,0,9600.09,1
31603110,05:52:00,05:52:00,9869,1,,0,1,0,1
31603110,05:53:15,05:53:15,1154,2,,0,0,385.9,0
31603110,05:54:00,05:54:00,1155,3,,0,0,651.5,1
31603110,05:54:19,05:54:19,1156,4,,0,0,764.07,0
31603110,05:54:39,05:54:39,1157,5,,0,0,913.67,0
31603110,05:55:26,05:55:26,1159,6,,0,0,1162.66,0
31603110,05:55:58,05:55:58,4437,7,,0,0,1409.21,0
31603110,05:56:20,05:56:20,4438,8,,0,0,1583.18,0
31603110,05:56:42,05:56:42,9045,9,,0,0,1738.79,0
31603110,05:57:00,05:57:00,546,10,,0,0,1858.02,1
31603110,05:58:47,05:58:47,9094,11,,0,0,2470.36,0
31603110,05:59:22,05:59:22,9093,12,,0,0,2691.14,0
31603110,05:59:54,05:59:54,9563,13,,0,0,2907.3,0
31603110,06:00:29,06:00:29,9564,14,,0,0,3141.92,0
31603110,06:01:10,06:01:10,5912,15,,0,0,3342.3,0
31603110,06:01:45,06:01:45,5913,16,,0,0,3587.8,0
31603110,06:02:22,06:02:22,5914,17,,0,0,3864.64,0
31603110,06:02:52,06:02:52,5915,18,,0,0,4078.73,0
31603110,06:03:11,06:03:11,5916,19,,0,0,4222.93,0
31603110,06:03:54,06:03:54,5917,20,,0,0,4528.2,0
31603110,06:04:29,06:04:29,5918,21,,0,0,4803.28,0
31603110,06:04:56,06:04:56,5919,22,,0,0,4983.78,0
31603110,06:05:17,06:05:17,5920,23,,0,0,5148.18,0
31603110,06:05:55,06:05:55,5922,24,,0,0,5429.23,0
31603110,06:06:30,06:06:30,5924,25,,0,0,5698.2,0
31603110,06:06:54,06:06:54,5925,26,,0,0,5887.92,0
31603110,06:07:13,06:07:13,5926,27,,0,0,6024.98,0
31603110,06:07:34,06:07:34,5927,28,,0,0,6184.98,0
31603110,06:07:56,06:07:56,5928,29,,0,0,6352.23,0
31603110,06:08:28,06:08:28,4359,30,,0,0,6599.07,0
31603110,06:09:00,06:09:00,4360,31,,0,0,6778.67,0
31603110,06:10:00,06:10:00,4361,32,,0,0,7078.03,1
31603110,06:10:29,06:10:29,5929,33,,0,0,7191.02,0
31603110,06:12:29,06:12:29,5930,34,,0,0,7665.61,0
31603110,06:13:24,06:13:24,5931,35,,0,0,7832.03,0
31603110,06:14:17,06:14:17,5410,36,,0,0,8119.45,0
31603110,06:14:46,06:14:46,5411,37,,0,0,8280.81,0
31603110,06:15:46,06:15:46,4474,38,,0,0,8571.69,0
31603110,06:16:31,06:16:31,4475,39,,0,0,8744.44,0
31603110,06:17:30,06:17:30,3597,40,,0,0,8954.68,0
31603110,06:18:41,06:18:41,3598,41,,0,0,9291.43,0
31603110,06:20:00,06:20:00,10016,42,,1,0,9600.09,1
31603140,05:52:00,05:52:00,9869,1,,0,1,0,1
31603140,05:53:15,05:53:15,1154,2,,0,0,385.9,0
31603140,05:54:00,05:54:00,1155,3,,0,0,651.5,1
31603140,05:54:19,05:54:19,1156,4,,0,0,764.07,0
31603140,05:54:39,05:54:39,1157,5,,0,0,913.67,0
31603140,05:55:26,05:55:26,1159,6,,0,0,1162.66,0
31603140,05:55:58,05:55:58,4437,7,,0,0,1409.21,0
31603140,05:56:20,05:56:20,4438,8,,0,0,1583.18,0
31603140,05:56:42,05:56:42,9045,9,,0,0,1738.79,0
31603140,05:57:00,05:57:00,546,10,,0,0,1858.02,1
31603140,05:58:47,05:58:47,9094,11,,0,0,2470.36,0
31603140,05:59:22,05:59:22,9093,12,,0,0,2691.14,0
31603140,05:59:54,05:59:54,9563,13,,0,0,2907.3,0
31603140,06:00:29,06:00:29,9564,14,,0,0,3141.92,0
31603140,06:01:10,06:01:10,5912,15,,0,0,3342.3,0
31603140,06:01:45,06:01:45,5913,16,,0,0,3587.8,0
31603140,06:02:22,06:02:22,5914,17,,0,0,3864.64,0
31603140,06:02:52,06:02:52,5915,18,,0,0,4078.73,0
31603140,06:03:11,06:03:11,5916,19,,0,0,4222.93,0
31603140,06:03:54,06:03:54,5917,20,,0,0,4528.2,0
31603140,06:04:29,06:04:29,5918,21,,0,0,4803.28,0
31603140,06:04:56,06:04:56,5919,22,,0,0,4983.78,0
31603140,06:05:17,06:05:17,5920,23,,0,0,5148.18,0
31603140,06:05:55,06:05:55,5922,24,,0,0,5429.23,0
31603140,06:06:30,06:06:30,5924,25,,0,0,5698.2,0
31603140,06:06:54,06:06:54,5925,26,,0,0,5887.92,0
31603140,06:07:13,06:07:13,5926,27,,0,0,6024.98,0
31603140,06:07:34,06:07:34,5927,28,,0,0,6184.98,0
31603140,06:07:56,06:07:56,5928,29,,0,0,6352.23,0
31603140,06:08:28,06:08:28,4359,30,,0,0,6599.07,0
31603140,06:09:00,06:09:00,4360,31,,0,0,6778.67,0
31603140,06:10:00,06:10:00,4361,32,,0,0,7078.03,1
31603140,06:10:29,06:10:29,5929,33,,0,0,7191.02,0
31603140,06:12:29,06:12:29,5930,34,,0,0,7665.61,0
31603140,06:13:24,06:13:24,5931,35,,0,0,7832.03,0
31603140,06:14:17,06:14:17,5410,36,,0,0,8119.45,0
31603140,06:14:46,06:14:46,5411,37,,0,0,8280.81,0
31603140,06:15:46,06:15:46,4474,38,,0,0,8571.69,0
31603140,06:16:31,06:16:31,4475,39,,0,0,8744.44,0
31603140,06:17:30,06:17:30,3597,40,,0,0,8954.68,0
31603140,06:18:41,06:18:41,3598,41,,0,0,9291.43,0
31603140,06:20:00,06:20:00,10016,42,,1,0,9600.09,1
31603150,05:52:00,05:52:00,9869,1,,0,1,0,1
31603150,05:53:15,05:53:15,1154,2,,0,0,385.9,0
31603150,05:54:00,05:54:00,1155,3,,0,0,651.5,1
31603150,05:54:19,05:54:19,1156,4,,0,0,764.07,0
31603150,05:54:39,05:54:39,1157,5,,0,0,913.67,0
31603150,05:55:26,05:55:26,1159,6,,0,0,1162.66,0
31603150,05:55:58,05:55:58,4437,7,,0,0,1409.21,0
31603150,05:56:20,05:56:20,4438,8,,0,0,1583.18,0
31603150,05:56:42,05:56:42,9045,9,,0,0,1738.79,0
31603150,05:57:00,05:57:00,546,10,,0,0,1858.02,1
31603150,05:58:47,05:58:47,9094,11,,0,0,2470.36,0
31603150,05:59:22,05:59:22,9093,12,,0,0,2691.14,0
31603150,05:59:54,05:59:54,9563,13,,0,0,2907.3,0
31603150,06:00:29,06:00:29,9564,14,,0,0,3141.92,0
31603150,06:01:10,06:01:10,5912,15,,0,0,3342.3,0
31603150,06:01:45,06:01:45,5913,16,,0,0,3587.8,0
31603150,06:02:22,06:02:22,5914,17,,0,0,3864.64,0
31603150,06:02:52,06:02:52,5915,18,,0,0,4078.73,0
31603150,06:03:11,06:03:11,5916,19,,0,0,4222.93,0
31603150,06:03:54,06:03:54,5917,20,,0,0,4528.2,0
31603150,06:04:29,06:04:29,5918,21,,0,0,4803.28,0
31603150,06:04:56,06:04:56,5919,22,,0,0,4983.78,0
31603150,06:05:17,06:05:17,5920,23,,0,0,5148.18,0
31603150,06:05:55,06:05:55,5922,24,,0,0,5429.23,0
31603150,06:06:30,06:06:30,5924,25,,0,0,5698.2,0
31603150,06:06:54,06:06:54,5925,26,,0,0,5887.92,0
31603150,06:07:13,06:07:13,5926,27,,0,0,6024.98,0
31603150,06:07:34,06:07:34,5927,28,,0,0,6184.98,0
31603150,06:07:56,06:07:56,5928,29,,0,0,6352.23,0
31603150,06:08:28,06:08:28,4359,30,,0,0,6599.07,0
31603150,06:09:00,06:09:00,4360,31,,0,0,6778.67,0
31603150,06:10:00,06:10:00,4361,32,,0,0,7078.03,1
31603150,06:10:29,06:10:29,5929,33,,0,0,7191.02,0
31603150,06:12:29,06:12:29,5930,34,,0,0,7665.61,0
31603150,06:13:24,06:13:24,5931,35,,0,0,7832.03,0
31603150,06:14:17,06:14:17,5410,36,,0,0,8119.45,0
31603150,06:14:46,06:14:46,5411,37,,0,0,8280.81,0
31603150,06:15:46,06:15:46,4474,38,,0,0,8571.69,0
31603150,06:16:31,06:16:31,4475,39,,0,0,8744.44,0
31603150,06:17:30,06:17:30,3597,40,,0,0,8954.68,0
31603150,06:18:41,06:18:41,3598,41,,0,0,9291.43,0
31603150,06:20:00,06:20:00,10016,42,,1,0,9600.09,1
31604120,17:39:00,17:39:00,9498,1,,0,1,0,1
31604120,17:40:26,17:40:26,1832,2,,0,0,698.34,0
31604120,17:41:43,17:41:43,490,3,,0,0,1297.09,0
31604120,17:42:05,17:42:05,491,4,,0,0,1488.38,0
31604120,17:42:28,17:42:28,1833,5,,0,0,1644.33,0
31604120,17:42:46,17:42:46,1834,6,,0,0,1756.04,0
31604120,17:43:22,17:43:22,1835,7,,0,0,1949.48,0
31604120,17:44:09,17:44:09,1836,8,,0,0,2192.35,0
31604120,17:44:37,17:44:37,1837,9,,0,0,2321.55,0
31604120,17:45:24,17:45:24,1838,10,,0,0,2518.22,0
31604120,17:45:46,17:45:46,1899,11,,0,0,2626.27,0
31604120,17:46:18,17:46:18,1900,12,,0,0,2798.87,0
31604120,17:46:34,17:46:34,1901,13,,0,0,2897.96,0
31604120,17:47:00,17:47:00,1902,14,,0,0,3093.03,0
31604120,17:47:16,17:47:16,1903,15,,0,0,3209.32,0
31604120,17:47:43,17:47:43,1904,16,,0,0,3376.56,0
31604120,17:48:02,17:48:02,1905,17,,0,0,3495.77,0
31604120,17:48:31,17:48:31,1906,18,,0,0,3724.32,0
31604120,17:48:58,17:48:58,1907,19,,0,0,3891.82,0
31604120,17:49:27,17:49:27,1908,20,,0,0,4124.89,0
31604120,17:50:03,17:50:03,1909,21,,0,0,4346.95,0
31604120,17:52:28,17:52:28,10330,22,,0,0,5564.87,0
31604120,17:54:16,17:54:16,10543,23,,0,0,6479.97,0
31604120,17:55:00,17:55:00,10544,24,,1,0,6811.89,1
31605020,07:50:00,07:50:00,9953,1,,0,1,0,1
31605020,07:51:28,07:51:28,725,2,,0,0,952.17,0
31605020,07:52:15,07:52:15,102,3,,0,0,1572.99,0
31605020,07:53:00,07:53:00,103,4,,0,0,2131.61,0
31605020,07:53:35,07:53:35,104,5,,0,0,2622.1,0
31605020,07:55:00,07:55:00,9490,6,,0,0,3659.49,1
31605020,07:56:13,07:56:13,9492,7,,0,0,4392.18,0
31605020,07:58:37,07:58:37,107,8,,0,0,6070.54,0
31605020,08:00:00,08:00:00,9498,9,,0,0,7242.44,1
31605020,08:01:00,08:01:00,489,10,,0,0,7983.76,1
31605020,08:02:26,08:02:26,490,11,,0,0,8530.86,0
31605020,08:02:57,08:02:57,491,12,,0,0,8722.05,0
31605020,08:03:27,08:03:27,492,13,,0,0,8872.82,0
31605020,08:04:08,08:04:08,493,14,,0,0,9035.77,0
31605020,08:05:32,08:05:32,881,15,,0,0,9361.29,0
31605020,08:06:58,08:06:58,882,16,,0,0,9726.18,0
31605020,08:07:36,08:07:36,883,17,,0,0,9895.78,0
31605020,08:08:22,08:08:22,884,18,,0,0,10125.86,0
31605020,08:09:05,08:09:05,885,19,,0,0,10341.47,0
31605020,08:10:17,08:10:17,886,20,,0,0,10623.85,0
31605020,08:11:08,08:11:08,887,21,,0,0,10938.41,0
31605020,08:13:00,08:13:00,888,22,,0,0,11418.57,1
31605020,08:13:24,08:13:24,889,23,,0,0,11539.06,0
31605020,08:14:05,08:14:05,890,24,,0,0,11775.95,0
31605020,08:14:34,08:14:34,891,25,,0,0,11943.95,0
31605020,08:15:15,08:15:15,892,26,,0,0,12251.39,0
31605020,08:15:37,08:15:37,8225,27,,0,0,12431.89,0
31605020,08:16:02,08:16:02,894,28,,0,0,12651.07,0
31605020,08:16:29,08:16:29,895,29,,0,0,12867.41,0
31605020,08:17:09,08:17:09,896,30,,0,0,13190.45,0
31605020,08:17:58,08:17:58,4700,31,,0,0,13575.29,0
31605020,08:18:27,08:18:27,4701,32,,0,0,13784.09,0
31605020,08:18:49,08:18:49,4702,33,,0,0,13941.02,0
31605020,08:19:37,08:19:37,899,34,,0,0,14369.1,0
31605020,08:20:00,08:20:00,900,35,,0,0,14561.92,0
31605020,08:20:28,08:20:28,4703,36,,0,0,14783.43,0
31605020,08:20:54,08:20:54,4704,37,,0,0,14985.71,0
31605020,08:21:42,08:21:42,4705,38,,0,0,15303.72,0
31605020,08:23:00,08:23:00,8032,39,,1,0,16026.23,1
31605030,07:50:00,07:50:00,9953,1,,0,1,0,1
31605030,07:51:28,07:51:28,725,2,,0,0,952.17,0
31605030,07:52:15,07:52:15,102,3,,0,0,1572.99,0
31605030,07:53:00,07:53:00,103,4,,0,0,2131.61,0
31605030,07:53:35,07:53:35,104,5,,0,0,2622.1,0
31605030,07:55:00,07:55:00,9490,6,,0,0,3659.49,1
31605030,07:56:13,07:56:13,9492,7,,0,0,4392.18,0
31605030,07:58:37,07:58:37,107,8,,0,0,6070.54,0
31605030,08:00:00,08:00:00,9498,9,,0,0,7242.44,1
31605030,08:01:00,08:01:00,489,10,,0,0,7983.76,1
31605030,08:02:26,08:02:26,490,11,,0,0,8530.86,0
31605030,08:02:57,08:02:57,491,12,,0,0,8722.05,0
31605030,08:03:27,08:03:27,492,13,,0,0,8872.82,0
31605030,08:04:08,08:04:08,493,14,,0,0,9035.77,0
31605030,08:05:32,08:05:32,881,15,,0,0,9361.29,0
31605030,08:06:58,08:06:58,882,16,,0,0,9726.18,0
31605030,08:07:36,08:07:36,883,17,,0,0,9895.78,0
31605030,08:08:22,08:08:22,884,18,,0,0,10125.86,0
31605030,08:09:05,08:09:05,885,19,,0,0,10341.47,0
31605030,08:10:17,08:10:17,886,20,,0,0,10623.85,0
31605030,08:11:08,08:11:08,887,21,,0,0,10938.41,0
31605030,08:13:00,08:13:00,888,22,,0,0,11418.57,1
31605030,08:13:24,08:13:24,889,23,,0,0,11539.06,0
31605030,08:14:05,08:14:05,890,24,,0,0,11775.95,0
31605030,08:14:34,08:14:34,891,25,,0,0,11943.95,0
31605030,08:15:15,08:15:15,892,26,,0,0,12251.39,0
31605030,08:15:37,08:15:37,8225,27,,0,0,12431.89,0
31605030,08:16:02,08:16:02,894,28,,0,0,12651.07,0
31605030,08:16:29,08:16:29,895,29,,0,0,12867.41,0
31605030,08:17:09,08:17:09,896,30,,0,0,13190.45,0
31605030,08:17:58,08:17:58,4700,31,,0,0,13575.29,0
31605030,08:18:27,08:18:27,4701,32,,0,0,13784.09,0
31605030,08:18:49,08:18:49,4702,33,,0,0,13941.02,0
31605030,08:19:37,08:19:37,899,34,,0,0,14369.1,0
31605030,08:20:00,08:20:00,900,35,,0,0,14561.92,0
31605030,08:20:28,08:20:28,4703,36,,0,0,14783.43,0
31605030,08:20:54,08:20:54,4704,37,,0,0,14985.71,0
31605030,08:21:42,08:21:42,4705,38,,0,0,15303.72,0
31605030,08:23:00,08:23:00,8032,39,,1,0,16026.23,1
31605040,07:50:00,07:50:00,9953,1,,0,1,0,1
31605040,07:51:28,07:51:28,725,2,,0,0,952.17,0
31605040,07:52:15,07:52:15,102,3,,0,0,1572.99,0
31605040,07:53:00,07:53:00,103,4,,0,0,2131.61,0
31605040,07:53:35,07:53:35,104,5,,0,0,2622.1,0
31605040,07:55:00,07:55:00,9490,6,,0,0,3659.49,1
31605040,07:56:13,07:56:13,9492,7,,0,0,4392.18,0
31605040,07:58:37,07:58:37,107,8,,0,0,6070.54,0
31605040,08:00:00,08:00:00,9498,9,,0,0,7242.44,1
31605040,08:01:00,08:01:00,489,10,,0,0,7983.76,1
31605040,08:02:26,08:02:26,490,11,,0,0,8530.86,0
31605040,08:02:57,08:02:57,491,12,,0,0,8722.05,0
31605040,08:03:27,08:03:27,492,13,,0,0,8872.82,0
31605040,08:04:08,08:04:08,493,14,,0,0,9035.77,0
31605040,08:05:32,08:05:32,881,15,,0,0,9361.29,0
31605040,08:06:58,08:06:58,882,16,,0,0,9726.18,0
31605040,08:07:36,08:07:36,883,17,,0,0,9895.78,0
31605040,08:08:22,08:08:22,884,18,,0,0,10125.86,0
31605040,08:09:05,08:09:05,885,19,,0,0,10341.47,0
31605040,08:10:17,08:10:17,886,20,,0,0,10623.85,0
31605040,08:11:08,08:11:08,887,21,,0,0,10938.41,0
31605040,08:13:00,08:13:00,888,22,,0,0,11418.57,1
31605040,08:13:24,08:13:24,889,23,,0,0,11539.06,0
31605040,08:14:05,08:14:05,890,24,,0,0,11775.95,0
31605040,08:14:34,08:14:34,891,25,,0,0,11943.95,0
31605040,08:15:15,08:15:15,892,26,,0,0,12251.39,0
31605040,08:15:37,08:15:37,8225,27,,0,0,12431.89,0
31605040,08:16:02,08:16:02,894,28,,0,0,12651.07,0
31605040,08:16:29,08:16:29,895,29,,0,0,12867.41,0
31605040,08:17:09,08:17:09,896,30,,0,0,13190.45,0
31605040,08:17:58,08:17:58,4700,31,,0,0,13575.29,0
31605040,08:18:27,08:18:27,4701,32,,0,0,13784.09,0
31605040,08:18:49,08:18:49,4702,33,,0,0,13941.02,0
31605040,08:19:37,08:19:37,899,34,,0,0,14369.1,0
31605040,08:20:00,08:20:00,900,35,,0,0,14561.92,0
31605040,08:20:28,08:20:28,4703,36,,0,0,14783.43,0
31605040,08:20:54,08:20:54,4704,37,,0,0,14985.71,0
31605040,08:21:42,08:21:42,4705,38,,0,0,15303.72,0
31605040,08:23:00,08:23:00,8032,39,,1,0,16026.23,1
31605050,07:50:00,07:50:00,9953,1,,0,1,0,1
31605050,07:51:28,07:51:28,725,2,,0,0,952.17,0
31605050,07:52:15,07:52:15,102,3,,0,0,1572.99,0
31605050,07:53:00,07:53:00,103,4,,0,0,2131.61,0
31605050,07:53:35,07:53:35,104,5,,0,0,2622.1,0
31605050,07:55:00,07:55:00,9490,6,,0,0,3659.49,1
31605050,07:56:13,07:56:13,9492,7,,0,0,4392.18,0
31605050,07:58:37,07:58:37,107,8,,0,0,6070.54,0
31605050,08:00:00,08:00:00,9498,9,,0,0,7242.44,1
31605050,08:01:00,08:01:00,489,10,,0,0,7983.76,1
31605050,08:02:26,08:02:26,490,11,,0,0,8530.86,0
31605050,08:02:57,08:02:57,491,12,,0,0,8722.05,0
31605050,08:03:27,08:03:27,492,13,,0,0,8872.82,0
31605050,08:04:08,08:04:08,493,14,,0,0,9035.77,0
31605050,08:05:32,08:05:32,881,15,,0,0,9361.29,0
31605050,08:06:58,08:06:58,882,16,,0,0,9726.18,0
31605050,08:07:36,08:07:36,883,17,,0,0,9895.78,0
31605050,08:08:22,08:08:22,884,18,,0,0,10125.86,0
31605050,08:09:05,08:09:05,885,19,,0,0,10341.47,0
31605050,08:10:17,08:10:17,886,20,,0,0,10623.85,0
31605050,08:11:08,08:11:08,887,21,,0,0,10938.41,0
31605050,08:13:00,08:13:00,888,22,,0,0,11418.57,1
31605050,08:13:24,08:13:24,889,23,,0,0,11539.06,0
31605050,08:14:05,08:14:05,890,24,,0,0,11775.95,0
31605050,08:14:34,08:14:34,891,25,,0,0,11943.95,0
31605050,08:15:15,08:15:15,892,26,,0,0,12251.39,0
31605050,08:15:37,08:15:37,8225,27,,0,0,12431.89,0
31605050,08:16:02,08:16:02,894,28,,0,0,12651.07,0
31605050,08:16:29,08:16:29,895,29,,0,0,12867.41,0
31605050,08:17:09,08:17:09,896,30,,0,0,13190.45,0
31605050,08:17:58,08:17:58,4700,31,,0,0,13575.29,0
31605050,08:18:27,08:18:27,4701,32,,0,0,13784.09,0
31605050,08:18:49,08:18:49,4702,33,,0,0,13941.02,0
31605050,08:19:37,08:19:37,899,34,,0,0,14369.1,0
31605050,08:20:00,08:20:00,900,35,,0,0,14561.92,0
31605050,08:20:28,08:20:28,4703,36,,0,0,14783.43,0
31605050,08:20:54,08:20:54,4704,37,,0,0,14985.71,0
31605050,08:21:42,08:21:42,4705,38,,0,0,15303.72,0
31605050,08:23:00,08:23:00,8032,39,,1,0,16026.23,1
31605060,07:50:00,07:50:00,9953,1,,0,1,0,1
31605060,07:51:28,07:51:28,725,2,,0,0,952.17,0
31605060,07:52:15,07:52:15,102,3,,0,0,1572.99,0
31605060,07:53:00,07:53:00,103,4,,0,0,2131.61,0
31605060,07:53:35,07:53:35,104,5,,0,0,2622.1,0
31605060,07:55:00,07:55:00,9490,6,,0,0,3659.49,1
31605060,07:56:13,07:56:13,9492,7,,0,0,4392.18,0
31605060,07:58:37,07:58:37,107,8,,0,0,6070.54,0
31605060,08:00:00,08:00:00,9498,9,,0,0,7242.44,1
31605060,08:01:00,08:01:00,489,10,,0,0,7983.76,1
31605060,08:02:26,08:02:26,490,11,,0,0,8530.86,0
31605060,08:02:57,08:02:57,491,12,,0,0,8722.05,0
31605060,08:03:27,08:03:27,492,13,,0,0,8872.82,0
31605060,08:04:08,08:04:08,493,14,,0,0,9035.77,0
31605060,08:05:32,08:05:32,881,15,,0,0,9361.29,0
31605060,08:06:58,08:06:58,882,16,,0,0,9726.18,0
31605060,08:07:36,08:07:36,883,17,,0,0,9895.78,0
31605060,08:08:22,08:08:22,884,18,,0,0,10125.86,0
31605060,08:09:05,08:09:05,885,19,,0,0,10341.47,0
31605060,08:10:17,08:10:17,886,20,,0,0,10623.85,0
31605060,08:11:08,08:11:08,887,21,,0,0,10938.41,0
31605060,08:13:00,08:13:00,888,22,,0,0,11418.57,1
31605060,08:13:24,08:13:24,889,23,,0,0,11539.06,0
31605060,08:14:05,08:14:05,890,24,,0,0,11775.95,0
31605060,08:14:34,08:14:34,891,25,,0,0,11943.95,0
31605060,08:15:15,08:15:15,892,26,,0,0,12251.39,0
31605060,08:15:37,08:15:37,8225,27,,0,0,12431.89,0
31605060,08:16:02,08:16:02,894,28,,0,0,12651.07,0
31605060,08:16:29,08:16:29,895,29,,0,0,12867.41,0
31605060,08:17:09,08:17:09,896,30,,0,0,13190.45,0
31605060,08:17:58,08:17:58,4700,31,,0,0,13575.29,0
31605060,08:18:27,08:18:27,4701,32,,0,0,13784.09,0
31605060,08:18:49,08:18:49,4702,33,,0,0,13941.02,0
31605060,08:19:37,08:19:37,899,34,,0,0,14369.1,0
31605060,08:20:00,08:20:00,900,35,,0,0,14561.92,0
31605060,08:20:28,08:20:28,4703,36,,0,0,14783.43,0
31605060,08:20:54,08:20:54,4704,37,,0,0,14985.71,0
31605060,08:21:42,08:21:42,4705,38,,0,0,15303.72,0
31605060,08:23:00,08:23:00,8032,39,,1,0,16026.23,1
31605100,07:50:00,07:50:00,9953,1,,0,1,0,1
31605100,07:51:28,07:51:28,725,2,,0,0,952.17,0
31605100,07:52:15,07:52:15,102,3,,0,0,1572.99,0
31605100,07:53:00,07:53:00,103,4,,0,0,2131.61,0
31605100,07:53:35,07:53:35,104,5,,0,0,2622.1,0
31605100,07:55:00,07:55:00,9490,6,,0,0,3659.49,1
31605100,07:56:13,07:56:13,9492,7,,0,0,4392.18,0
31605100,07:58:37,07:58:37,107,8,,0,0,6070.54,0
31605100,08:00:00,08:00:00,9498,9,,0,0,7242.44,1
31605100,08:01:00,08:01:00,489,10,,0,0,7983.76,1
31605100,08:02:26,08:02:26,490,11,,0,0,8530.86,0
31605100,08:02:57,08:02:57,491,12,,0,0,8722.05,0
31605100,08:03:27,08:03:27,492,13,,0,0,8872.82,0
31605100,08:04:08,08:04:08,493,14,,0,0,9035.77,0
31605100,08:05:32,08:05:32,881,15,,0,0,9361.29,0
31605100,08:06:58,08:06:58,882,16,,0,0,9726.18,0
31605100,08:07:36,08:07:36,883,17,,0,0,9895.78,0
31605100,08:08:22,08:08:22,884,18,,0,0,10125.86,0
31605100,08:09:05,08:09:05,885,19,,0,0,10341.47,0
31605100,08:10:17,08:10:17,886,20,,0,0,10623.85,0
31605100,08:11:08,08:11:08,887,21,,0,0,10938.41,0
31605100,08:13:00,08:13:00,888,22,,0,0,11418.57,1
31605100,08:13:24,08:13:24,889,23,,0,0,11539.06,0
31605100,08:14:05,08:14:05,890,24,,0,0,11775.95,0
31605100,08:14:34,08:14:34,891,25,,0,0,11943.95,0
31605100,08:15:15,08:15:15,892,26,,0,0,12251.39,0
31605100,08:15:37,08:15:37,8225,27,,0,0,12431.89,0
31605100,08:16:02,08:16:02,894,28,,0,0,12651.07,0
31605100,08:16:29,08:16:29,895,29,,0,0,12867.41,0
31605100,08:17:09,08:17:09,896,30,,0,0,13190.45,0
31605100,08:17:58,08:17:58,4700,31,,0,0,13575.29,0
31605100,08:18:27,08:18:27,4701,32,,0,0,13784.09,0
31605100,08:18:49,08:18:49,4702,33,,0,0,13941.02,0
31605100,08:19:37,08:19:37,899,34,,0,0,14369.1,0
31605100,08:20:00,08:20:00,900,35,,0,0,14561.92,0
31605100,08:20:28,08:20:28,4703,36,,0,0,14783.43,0
31605100,08:20:54,08:20:54,4704,37,,0,0,14985.71,0
31605100,08:21:42,08:21:42,4705,38,,0,0,15303.72,0
31605100,08:23:00,08:23:00,8032,39,,1,0,16026.23,1
31605110,07:50:00,07:50:00,9953,1,,0,1,0,1
31605110,07:51:28,07:51:28,725,2,,0,0,952.17,0
31605110,07:52:15,07:52:15,102,3,,0,0,1572.99,0
31605110,07:53:00,07:53:00,103,4,,0,0,2131.61,0
31605110,07:53:35,07:53:35,104,5,,0,0,2622.1,0
31605110,07:55:00,07:55:00,9490,6,,0,0,3659.49,1
31605110,07:56:13,07:56:13,9492,7,,0,0,4392.18,0
31605110,07:58:37,07:58:37,107,8,,0,0,6070.54,0
31605110,08:00:00,08:00:00,9498,9,,0,0,7242.44,1
31605110,08:01:00,08:01:00,489,10,,0,0,7983.76,1
31605110,08:02:26,08:02:26,490,11,,0,0,8530.86,0
31605110,08:02:57,08:02:57,491,12,,0,0,8722.05,0
31605110,08:03:27,08:03:27,492,13,,0,0,8872.82,0
31605110,08:04:08,08:04:08,493,14,,0,0,9035.77,0
31605110,08:05:32,08:05:32,881,15,,0,0,9361.29,0
31605110,08:06:58,08:06:58,882,16,,0,0,9726.18,0
31605110,08:07:36,08:07:36,883,17,,0,0,9895.78,0
31605110,08:08:22,08:08:22,884,18,,0,0,10125.86,0
31605110,08:09:05,08:09:05,885,19,,0,0,10341.47,0
31605110,08:10:17,08:10:17,886,20,,0,0,10623.85,0
31605110,08:11:08,08:11:08,887,21,,0,0,10938.41,0
31605110,08:13:00,08:13:00,888,22,,0,0,11418.57,1
31605110,08:13:24,08:13:24,889,23,,0,0,11539.06,0
31605110,08:14:05,08:14:05,890,24,,0,0,11775.95,0
31605110,08:14:34,08:14:34,891,25,,0,0,11943.95,0
31605110,08:15:15,08:15:15,892,26,,0,0,12251.39,0
31605110,08:15:37,08:15:37,8225,27,,0,0,12431.89,0
31605110,08:16:02,08:16:02,894,28,,0,0,12651.07,0
31605110,08:16:29,08:16:29,895,29,,0,0,12867.41,0
31605110,08:17:09,08:17:09,896,30,,0,0,13190.45,0
31605110,08:17:58,08:17:58,4700,31,,0,0,13575.29,0
31605110,08:18:27,08:18:27,4701,32,,0,0,13784.09,0
31605110,08:18:49,08:18:49,4702,33,,0,0,13941.02,0
31605110,08:19:37,08:19:37,899,34,,0,0,14369.1,0
31605110,08:20:00,08:20:00,900,35,,0,0,14561.92,0
31605110,08:20:28,08:20:28,4703,36,,0,0,14783.43,0
31605110,08:20:54,08:20:54,4704,37,,0,0,14985.71,0
31605110,08:21:42,08:21:42,4705,38,,0,0,15303.72,0
31605110,08:23:00,08:23:00,8032,39,,1,0,16026.23,1
31605140,07:50:00,07:50:00,9953,1,,0,1,0,1
31605140,07:51:28,07:51:28,725,2,,0,0,952.17,0
31605140,07:52:15,07:52:15,102,3,,0,0,1572.99,0
31605140,07:53:00,07:53:00,103,4,,0,0,2131.61,0
31605140,07:53:35,07:53:35,104,5,,0,0,2622.1,0
31605140,07:55:00,07:55:00,9490,6,,0,0,3659.49,1
31605140,07:56:13,07:56:13,9492,7,,0,0,4392.18,0
31605140,07:58:37,07:58:37,107,8,,0,0,6070.54,0
31605140,08:00:00,08:00:00,9498,9,,0,0,7242.44,1
31605140,08:01:00,08:01:00,489,10,,0,0,7983.76,1
31605140,08:02:26,08:02:26,490,11,,0,0,8530.86,0
31605140,08:02:57,08:02:57,491,12,,0,0,8722.05,0
31605140,08:03:27,08:03:27,492,13,,0,0,8872.82,0
31605140,08:04:08,08:04:08,493,14,,0,0,9035.77,0
31605140,08:05:32,08:05:32,881,15,,0,0,9361.29,0
31605140,08:06:58,08:06:58,882,16,,0,0,9726.18,0
31605140,08:07:36,08:07:36,883,17,,0,0,9895.78,0
31605140,08:08:22,08:08:22,884,18,,0,0,10125.86,0
31605140,08:09:05,08:09:05,885,19,,0,0,10341.47,0
31605140,08:10:17,08:10:17,886,20,,0,0,10623.85,0
31605140,08:11:08,08:11:08,887,21,,0,0,10938.41,0
31605140,08:13:00,08:13:00,888,22,,0,0,11418.57,1
31605140,08:13:24,08:13:24,889,23,,0,0,11539.06,0
31605140,08:14:05,08:14:05,890,24,,0,0,11775.95,0
31605140,08:14:34,08:14:34,891,25,,0,0,11943.95,0
31605140,08:15:15,08:15:15,892,26,,0,0,12251.39,0
31605140,08:15:37,08:15:37,8225,27,,0,0,12431.89,0
31605140,08:16:02,08:16:02,894,28,,0,0,12651.07,0
31605140,08:16:29,08:16:29,895,29,,0,0,12867.41,0
31605140,08:17:09,08:17:09,896,30,,0,0,13190.45,0
31605140,08:17:58,08:17:58,4700,31,,0,0,13575.29,0
31605140,08:18:27,08:18:27,4701,32,,0,0,13784.09,0
31605140,08:18:49,08:18:49,4702,33,,0,0,13941.02,0
31605140,08:19:37,08:19:37,899,34,,0,0,14369.1,0
31605140,08:20:00,08:20:00,900,35,,0,0,14561.92,0
31605140,08:20:28,08:20:28,4703,36,,0,0,14783.43,0
31605140,08:20:54,08:20:54,4704,37,,0,0,14985.71,0
31605140,08:21:42,08:21:42,4705,38,,0,0,15303.72,0
31605140,08:23:00,08:23:00,8032,39,,1,0,16026.23,1
31605150,07:50:00,07:50:00,9953,1,,0,1,0,1
31605150,07:51:28,07:51:28,725,2,,0,0,952.17,0
31605150,07:52:15,07:52:15,102,3,,0,0,1572.99,0
31605150,07:53:00,07:53:00,103,4,,0,0,2131.61,0
31605150,07:53:35,07:53:35,104,5,,0,0,2622.1,0
31605150,07:55:00,07:55:00,9490,6,,0,0,3659.49,1
31605150,07:56:13,07:56:13,9492,7,,0,0,4392.18,0
31605150,07:58:37,07:58:37,107,8,,0,0,6070.54,0
31605150,08:00:00,08:00:00,9498,9,,0,0,7242.44,1
31605150,08:01:00,08:01:00,489,10,,0,0,7983.76,1
31605150,08:02:26,08:02:26,490,11,,0,0,8530.86,0
31605150,08:02:57,08:02:57,491,12,,0,0,8722.05,0
31605150,08:03:27,08:03:27,492,13,,0,0,8872.82,0
31605150,08:04:08,08:04:08,493,14,,0,0,9035.77,0
31605150,08:05:32,08:05:32,881,15,,0,0,9361.29,0
31605150,08:06:58,08:06:58,882,16,,0,0,9726.18,0
31605150,08:07:36,08:07:36,883,17,,0,0,9895.78,0
31605150,08:08:22,08:08:22,884,18,,0,0,10125.86,0
31605150,08:09:05,08:09:05,885,19,,0,0,10341.47,0
31605150,08:10:17,08:10:17,886,20,,0,0,10623.85,0
31605150,08:11:08,08:11:08,887,21,,0,0,10938.41,0
31605150,08:13:00,08:13:00,888,22,,0,0,11418.57,1
31605150,08:13:24,08:13:24,889,23,,0,0,11539.06,0
31605150,08:14:05,08:14:05,890,24,,0,0,11775.95,0
31605150,08:14:34,08:14:34,891,25,,0,0,11943.95,0
31605150,08:15:15,08:15:15,892,26,,0,0,12251.39,0
31605150,08:15:37,08:15:37,8225,27,,0,0,12431.89,0
31605150,08:16:02,08:16:02,894,28,,0,0,12651.07,0
31605150,08:16:29,08:16:29,895,29,,0,0,12867.41,0
31605150,08:17:09,08:17:09,896,30,,0,0,13190.45,0
31605150,08:17:58,08:17:58,4700,31,,0,0,13575.29,0
31605150,08:18:27,08:18:27,4701,32,,0,0,13784.09,0
31605150,08:18:49,08:18:49,4702,33,,0,0,13941.02,0
31605150,08:19:37,08:19:37,899,34,,0,0,14369.1,0
31605150,08:20:00,08:20:00,900,35,,0,0,14561.92,0
31605150,08:20:28,08:20:28,4703,36,,0,0,14783.43,0
31605150,08:20:54,08:20:54,4704,37,,0,0,14985.71,0
31605150,08:21:42,08:21:42,4705,38,,0,0,15303.72,0
31605150,08:23:00,08:23:00,8032,39,,1,0,16026.23,1
31606120,09:26:00,09:26:00,10293,1,,0,1,0,1
31606120,09:26:54,09:26:54,10685,2,,0,0,651.64,0
31606120,09:29:12,09:29:12,10302,3,,0,0,2316.36,0
31606120,09:29:35,09:29:35,9799,4,,0,0,2613.46,0
31606120,09:29:55,09:29:55,10300,5,,0,0,2795.81,0
31606120,09:31:00,09:31:00,10297,6,,0,0,3292.23,1
31606120,09:34:00,09:34:00,10295,7,,0,0,3808.3,1
31606120,09:36:27,09:36:27,9811,8,,0,0,4380.22,0
31606120,09:37:13,09:37:13,10400,9,,0,0,4758.03,0
31606120,09:37:33,09:37:33,10398,10,,0,0,4935.34,0
31606120,09:38:06,09:38:06,9800,11,,0,0,5242.29,0
31606120,09:39:01,09:39:01,10631,12,,0,0,5649.6,0
31606120,09:40:15,09:40:15,9561,13,,0,0,6342.68,0
31606120,09:41:00,09:41:00,10288,14,,0,0,6740.28,0
31606120,09:42:22,09:42:22,1136,15,,0,0,7381.04,0
31606120,09:43:00,09:43:00,1137,16,,0,0,7729.22,1
31606120,09:43:31,09:43:31,1138,17,,0,0,7981.43,0
31606120,09:44:09,09:44:09,1139,18,,0,0,8229.41,0
31606120,09:44:33,09:44:33,1140,19,,0,0,8360.16,0
31606120,09:44:53,09:44:53,1141,20,,0,0,8487.35,0
31606120,09:45:50,09:45:50,1142,21,,0,0,8858.06,0
31606120,09:46:38,09:46:38,9529,22,,0,0,9225.48,0
31606120,09:46:58,09:46:58,1144,23,,0,0,9351.14,0
31606120,09:48:39,09:48:39,1145,24,,0,0,9927.22,0
31606120,09:50:00,09:50:00,9527,25,,1,0,10480.02,1
31607080,18:18:00,18:18:00,7095,1,,0,1,0,1
31607080,18:19:17,18:19:17,9503,2,,0,0,573.7,0
31607080,18:19:47,18:19:47,2388,3,,0,0,804.84,0
31607080,18:20:38,18:20:38,2389,4,,0,0,1159.07,0
31607080,18:22:01,18:22:01,3481,5,,0,0,1762.68,0
31607080,18:22:44,18:22:44,3482,6,,0,0,2051.21,0
31607080,18:23:48,18:23:48,3483,7,,0,0,2495.53,0
31607080,18:24:16,18:24:16,3484,8,,0,0,2659.91,0
31607080,18:25:00,18:25:00,3485,9,,0,0,2965.88,1
31607080,18:25:28,18:25:28,3486,10,,0,0,3275.94,0
31607080,18:25:58,18:25:58,7631,11,,0,0,3559.34,0
31607080,18:26:58,18:26:58,3373,12,,0,0,4080.38,0
31607080,18:27:52,18:27:52,3374,13,,0,0,4478.23,0
31607080,18:28:24,18:28:24,3375,14,,0,0,4745.4,0
31607080,18:28:35,18:28:35,3376,15,,0,0,4877.72,0
31607080,18:29:12,18:29:12,3377,16,,0,0,5202.67,0
31607080,18:29:35,18:29:35,3378,17,,0,0,5351.88,0
31607080,18:30:04,18:30:04,3379,18,,0,0,5510.5,0
31607080,18:30:32,18:30:32,3380,19,,0,0,5708.03,0
31607080,18:31:00,18:31:00,3381,20,,0,0,5851.77,0
31607080,18:32:00,18:32:00,3382,21,,0,0,6288.81,1
31607080,18:32:23,18:32:23,5531,22,,0,0,6472.1,0
31607080,18:32:56,18:32:56,7401,23,,0,0,6841.29,0
31607080,18:33:52,18:33:52,5842,24,,0,0,7351.12,0
31607080,18:34:17,18:34:17,5843,25,,0,0,7538.76,0
31607080,18:34:45,18:34:45,5844,26,,0,0,7783.73,0
31607080,18:35:20,18:35:20,5845,27,,0,0,8111.04,0
31607080,18:35:51,18:35:51,5846,28,,0,0,8369.01,0
31607080,18:36:44,18:36:44,5847,29,,0,0,8769.95,0
31607080,18:37:27,18:37:27,5848,30,,0,0,9167.45,0
31607080,18:38:15,18:38:15,3384,31,,0,0,9460.47,0
31607080,18:39:02,18:39:02,3385,32,,0,0,9952.66,0
31607080,18:39:20,18:39:20,3386,33,,0,0,10133.28,0
31607080,18:39:48,18:39:48,3387,34,,0,0,10390.8,0
31607080,18:40:14,18:40:14,1101,35,,0,0,10667.63,0
31607080,18:40:45,18:40:45,1102,36,,0,0,10997,0
31607080,18:41:00,18:41:00,2242,37,,0,0,11157.65,1
31607080,18:41:32,18:41:32,2243,38,,0,0,11316.02,0
31607080,18:42:13,18:42:13,2244,39,,0,0,11633.24,0
31607080,18:42:59,18:42:59,2245,40,,0,0,11822.08,0
31607080,18:43:42,18:43:42,2246,41,,0,0,11996.58,0
31607080,18:44:15,18:44:15,2247,42,,0,0,12176.31,0
31607080,18:44:54,18:44:54,2248,43,,0,0,12407.6,0
31607080,18:45:59,18:45:59,2249,44,,0,0,12680.26,0
31607080,18:46:32,18:46:32,2250,45,,0,0,12799.51,0
31607080,18:47:35,18:47:35,2251,46,,0,0,13128.84,0
31607080,18:49:17,18:49:17,10603,47,,0,0,13679.37,0
31607080,18:50:00,18:50:00,10602,48,,0,0,13924.74,0
31607080,18:50:44,18:50:44,10600,49,,0,0,14188.67,0
31607080,18:51:53,18:51:53,3798,50,,0,0,14542.2,0
31607080,18:52:13,18:52:13,3799,51,,0,0,14650.31,0
31607080,18:52:56,18:52:56,88,52,,0,0,14896.53,0
31607080,18:53:27,18:53:27,89,53,,0,0,15104.07,0
31607080,18:53:59,18:53:59,90,54,,0,0,15300.05,0
31607080,18:54:30,18:54:30,91,55,,0,0,15435.18,0
31607080,18:56:18,18:56:18,5520,56,,0,0,16104.26,0
31607080,18:57:00,18:57:00,10159,57,,1,0,16386.01,1
31607090,18:18:00,18:18:00,7095,1,,0,1,0,1
31607090,18:19:17,18:19:17,9503,2,,0,0,573.7,0
31607090,18:19:47,18:19:47,2388,3,,0,0,804.84,0
31607090,18:20:38,18:20:38,2389,4,,0,0,1159.07,0
31607090,18:22:01,18:22:01,3481,5,,0,0,1762.68,0
31607090,18:22:44,18:22:44,3482,6,,0,0,2051.21,0
31607090,18:23:48,18:23:48,3483,7,,0,0,2495.53,0
31607090,18:24:16,18:24:16,3484,8,,0,0,2659.91,0
31607090,18:25:00,18:25:00,3485,9,,0,0,2965.88,1
31607090,18:25:28,18:25:28,3486,10,,0,0,3275.94,0
31607090,18:25:58,18:25:58,7631,11,,0,0,3559.34,0
31607090,18:26:58,18:26:58,3373,12,,0,0,4080.38,0
31607090,18:27:52,18:27:52,3374,13,,0,0,4478.23,0
31607090,18:28:24,18:28:24,3375,14,,0,0,4745.4,0
31607090,18:28:35,18:28:35,3376,15,,0,0,4877.72,0
31607090,18:29:12,18:29:12,3377,16,,0,0,5202.67,0
31607090,18:29:35,18:29:35,3378,17,,0,0,5351.88,0
31607090,18:30:04,18:30:04,3379,18,,0,0,5510.5,0
31607090,18:30:32,18:30:32,3380,19,,0,0,5708.03,0
31607090,18:31:00,18:31:00,3381,20,,0,0,5851.77,0
31607090,18:32:00,18:32:00,3382,21,,0,0,6288.81,1
31607090,18:32:23,18:32:23,5531,22,,0,0,6472.1,0
31607090,18:32:56,18:32:56,7401,23,,0,0,6841.29,0
31607090,18:33:52,18:33:52,5842,24,,0,0,7351.12,0
31607090,18:34:17,18:34:17,5843,25,,0,0,7538.76,0
31607090,18:34:45,18:34:45,5844,26,,0,0,7783.73,0
31607090,18:35:20,18:35:20,5845,27,,0,0,8111.04,0
31607090,18:35:51,18:35:51,5846,28,,0,0,8369.01,0
31607090,18:36:44,18:36:44,5847,29,,0,0,8769.95,0
31607090,18:37:27,18:37:27,5848,30,,0,0,9167.45,0
31607090,18:38:15,18:38:15,3384,31,,0,0,9460.47,0
31607090,18:39:02,18:39:02,3385,32,,0,0,9952.66,0
31607090,18:39:20,18:39:20,3386,33,,0,0,10133.28,0
31607090,18:39:48,18:39:48,3387,34,,0,0,10390.8,0
31607090,18:40:14,18:40:14,1101,35,,0,0,10667.63,0
31607090,18:40:45,18:40:45,1102,36,,0,0,10997,0
31607090,18:41:00,18:41:00,2242,37,,0,0,11157.65,1
31607090,18:41:32,18:41:32,2243,38,,0,0,11316.02,0
31607090,18:42:13,18:42:13,2244,39,,0,0,11633.24,0
31607090,18:42:59,18:42:59,2245,40,,0,0,11822.08,0
31607090,18:43:42,18:43:42,2246,41,,0,0,11996.58,0
31607090,18:44:15,18:44:15,2247,42,,0,0,12176.31,0
31607090,18:44:54,18:44:54,2248,43,,0,0,12407.6,0
31607090,18:45:59,18:45:59,2249,44,,0,0,12680.26,0
31607090,18:46:32,18:46:32,2250,45,,0,0,12799.51,0
31607090,18:47:35,18:47:35,2251,46,,0,0,13128.84,0
31607090,18:49:17,18:49:17,10603,47,,0,0,13679.37,0
31607090,18:50:00,18:50:00,10602,48,,0,0,13924.74,0
31607090,18:50:44,18:50:44,10600,49,,0,0,14188.67,0
31607090,18:51:53,18:51:53,3798,50,,0,0,14542.2,0
31607090,18:52:13,18:52:13,3799,51,,0,0,14650.31,0
31607090,18:52:56,18:52:56,88,52,,0,0,14896.53,0
31607090,18:53:27,18:53:27,89,53,,0,0,15104.07,0
31607090,18:53:59,18:53:59,90,54,,0,0,15300.05,0
31607090,18:54:30,18:54:30,91,55,,0,0,15435.18,0
31607090,18:56:18,18:56:18,5520,56,,0,0,16104.26,0
31607090,18:57:00,18:57:00,10159,57,,1,0,16386.01,1
31608120,22:45:00,22:45:00,10014,1,,0,1,0,1
31608120,22:46:57,22:46:57,200,2,,0,0,799.11,0
31608120,22:48:00,22:48:00,201,3,,0,0,1445.47,1
31608120,22:48:25,22:48:25,347,4,,0,0,1642.41,0
31608120,22:49:28,22:49:28,923,5,,0,0,2264.25,0
31608120,22:50:08,22:50:08,924,6,,0,0,2566.61,0
31608120,22:51:00,22:51:00,10731,7,,0,0,3114.5,1
31608120,22:51:55,22:51:55,4716,8,,0,0,3639.94,0
31608120,22:52:24,22:52:24,4718,9,,0,0,3788.74,0
31608120,22:52:48,22:52:48,4717,10,,0,0,3927.52,0
31608120,22:53:37,22:53:37,4719,11,,0,0,4224.16,0
31608120,22:54:20,22:54:20,4720,12,,0,0,4507.11,0
31608120,22:55:02,22:55:02,8216,13,,0,0,4729.38,0
31608120,22:55:32,22:55:32,858,14,,0,0,4946.69,0
31608120,22:56:00,22:56:00,859,15,,0,0,5190.77,0
31608120,22:56:39,22:56:39,860,16,,0,0,5547.01,0
31608120,22:57:04,22:57:04,861,17,,0,0,5733.52,0
31608120,22:57:49,22:57:49,862,18,,0,0,6111.72,0
31608120,22:58:53,22:58:53,864,19,,0,0,6692.95,0
31608120,22:59:25,22:59:25,865,20,,0,0,7015.92,0
31608120,23:00:00,23:00:00,866,21,,0,0,7332.84,1
31608120,23:00:21,23:00:21,867,22,,0,0,7526.06,0
31608120,23:00:51,23:00:51,10781,23,,0,0,7761.76,0
31608120,23:01:34,23:01:34,4939,24,,0,0,8162.39,0
31608120,23:02:19,23:02:19,4940,25,,0,0,8525.1,0
31608120,23:03:00,23:03:00,876,26,,0,0,8825.1,1
31608120,23:04:04,23:04:04,877,27,,0,0,9083.4,0
31608120,23:05:41,23:05:41,878,28,,0,0,9488.18,0
31608120,23:06:42,23:06:42,879,29,,0,0,9721.66,0
31608120,23:07:25,23:07:25,1822,30,,0,0,9884.53,0
31608120,23:08:05,23:08:05,8342,31,,0,0,10050.27,0
31608120,23:09:55,23:09:55,979,32,,0,0,10452.25,0
31608120,23:10:38,23:10:38,980,33,,0,0,10544.56,0
31608120,23:11:36,23:11:36,981,34,,0,0,10718.38,0
31608120,23:12:22,23:12:22,982,35,,0,0,10886.56,0
31608120,23:12:58,23:12:58,983,36,,0,0,11004.65,0
31608120,23:13:23,23:13:23,984,37,,0,0,11102.04,0
31608120,23:14:08,23:14:08,508,38,,0,0,11255.65,0
31608120,23:15:16,23:15:16,509,39,,0,0,11494.19,0
31608120,23:15:58,23:15:58,463,40,,0,0,11685.84,0
31608120,23:17:00,23:17:00,9491,41,,1,0,11935.48,1
31609010,10:58:00,10:58:00,464,1,,0,1,0,1
31609010,10:59:08,10:59:08,465,2,,0,0,350.96,0
31609010,10:59:42,10:59:42,466,3,,0,0,531.25,0
31609010,11:00:20,11:00:20,966,4,,0,0,735.65,0
31609010,11:00:44,11:00:44,967,5,,0,0,865.82,0
31609010,11:01:07,11:01:07,968,6,,0,0,991.87,0
31609010,11:01:44,11:01:44,969,7,,0,0,1161.72,0
31609010,11:02:28,11:02:28,970,8,,0,0,1351.98,0
31609010,11:03:02,11:03:02,971,9,,0,0,1466.95,0
31609010,11:03:41,11:03:41,972,10,,0,0,1695.15,0
31609010,11:04:34,11:04:34,828,11,,0,0,2038.77,0
31609010,11:05:15,11:05:15,829,12,,0,0,2230.45,0
31609010,11:06:00,11:06:00,830,13,,0,0,2552.79,1
31609010,11:06:58,11:06:58,831,14,,0,0,2867.15,0
31609010,11:07:54,11:07:54,1824,15,,0,0,3176.67,0
31609010,11:08:39,11:08:39,1825,16,,0,0,3496.14,0
31609010,11:09:34,11:09:34,10459,17,,0,0,3862.09,0
31609010,11:10:32,11:10:32,10782,18,,0,0,4310.25,0
31609010,11:11:00,11:11:00,839,19,,0,0,4468.7,1
31609010,11:11:29,11:11:29,840,20,,0,0,4650.92,0
31609010,11:12:26,11:12:26,841,21,,0,0,5079.13,0
31609010,11:13:03,11:13:03,842,22,,0,0,5353.8,0
31609010,11:14:00,11:14:00,843,23,,0,0,5750.53,0
31609010,11:14:26,11:14:26,844,24,,0,0,5921.18,0
31609010,11:15:14,11:15:14,845,25,,0,0,6218.19,0
31609010,11:16:00,11:16:00,846,26,,0,0,6500.82,0
31609010,11:16:47,11:16:47,847,27,,0,0,6840.95,0
31609010,11:17:38,11:17:38,848,28,,0,0,7191.9,0
31609010,11:18:08,11:18:08,5001,29,,0,0,7364.61,0
31609010,11:18:50,11:18:50,5002,30,,0,0,7530.47,0
31609010,11:19:29,11:19:29,5003,31,,0,0,7746.48,0
31609010,11:20:10,11:20:10,5004,32,,0,0,7973.31,0
31609010,11:21:12,11:21:12,5005,33,,0,0,8270.35,0
31609010,11:21:55,11:21:55,852,34,,0,0,8462.23,0
31609010,11:23:00,11:23:00,10732,35,,0,0,9029.53,1
31609010,11:24:09,11:24:09,920,36,,0,0,9643.6,0
31609010,11:24:43,11:24:43,922,37,,0,0,9899.32,0
31609010,11:25:29,11:25:29,341,38,,0,0,10272.92,0
31609010,11:26:32,11:26:32,342,39,,0,0,10764.71,0
31609010,11:27:00,11:27:00,196,40,,0,0,10949.05,1
31609010,11:29:45,11:29:45,197,41,,0,0,11583.16,0
31609010,11:33:00,11:33:00,10015,42,,1,0,12393.65,1
31610020,07:15:00,07:15:00,9491,1,,0,1,0,1
31610020,07:16:32,07:16:32,9492,2,,0,0,739.19,0
31610020,07:19:00,07:19:00,107,3,,0,0,2420.28,1
31610020,07:21:16,07:21:16,4332,4,,0,0,3243.55,0
31610020,07:22:26,07:22:26,4903,5,,0,0,3670.75,0
31610020,07:22:42,07:22:42,4904,6,,0,0,3800,0
31610020,07:23:04,07:23:04,4905,7,,0,0,3963.06,0
31610020,07:23:37,07:23:37,4906,8,,0,0,4125.06,0
31610020,07:24:16,07:24:16,4907,9,,0,0,4334.58,0
31610020,07:25:00,07:25:00,4908,10,,0,0,4550.62,0
31610020,07:25:20,07:25:20,4909,11,,0,0,4656.74,0
31610020,07:25:47,07:25:47,4910,12,,0,0,4782.39,0
31610020,07:26:15,07:26:15,4911,13,,0,0,4908.41,0
31610020,07:27:34,07:27:34,4912,14,,0,0,5270.16,0
31610020,07:28:27,07:28:27,4913,15,,0,0,5445.29,0
31610020,07:29:13,07:29:13,4914,16,,0,0,5724.72,0
31610020,07:29:31,07:29:31,871,17,,0,0,5816.4,0
31610020,07:30:19,07:30:19,872,18,,0,0,6098.99,0
31610020,07:30:39,07:30:39,873,19,,0,0,6220.5,0
31610020,07:31:14,07:31:14,874,20,,0,0,6397.78,0
31610020,07:32:01,07:32:01,875,21,,0,0,6609.78,0
31610020,07:32:23,07:32:23,876,22,,0,0,6710.9,0
31610020,07:33:07,07:33:07,877,23,,0,0,6969.19,0
31610020,07:34:00,07:34:00,7368,24,,0,0,7273.43,1
31610020,07:34:52,07:34:52,4916,25,,0,0,7653.73,0
31610020,07:35:17,07:35:17,4917,26,,0,0,7855.05,0
31610020,07:35:36,07:35:36,4918,27,,0,0,7997.25,0
31610020,07:35:58,07:35:58,4919,28,,0,0,8156.6,0
31610020,07:36:44,07:36:44,4920,29,,0,0,8466.8,0
31610020,07:37:18,07:37:18,4921,30,,0,0,8703.51,0
31610020,07:37:46,07:37:46,4922,31,,0,0,8941.82,0
31610020,07:38:02,07:38:02,4923,32,,0,0,9063.56,0
31610020,07:38:27,07:38:27,4924,33,,0,0,9276.99,0
31610020,07:38:51,07:38:51,4925,34,,0,0,9473.78,0
31610020,07:39:21,07:39:21,4926,35,,0,0,9651.84,0
31610020,07:40:12,07:40:12,4927,36,,0,0,10020.03,0
31610020,07:40:53,07:40:53,4928,37,,0,0,10315.5,0
31610020,07:41:42,07:41:42,4929,38,,0,0,10721.36,0
31610020,07:42:12,07:42:12,4930,39,,0,0,10952.67,0
31610020,07:42:35,07:42:35,4931,40,,0,0,11107.13,0
31610020,07:43:01,07:43:01,340,41,,0,0,11292.64,0
31610020,07:43:20,07:43:20,7749,42,,0,0,11493.01,0
31610020,07:45:00,07:45:00,9952,43,,1,0,12346.54,1
31610030,07:15:00,07:15:00,9491,1,,0,1,0,1
31610030,07:16:32,07:16:32,9492,2,,0,0,739.19,0
31610030,07:19:00,07:19:00,107,3,,0,0,2420.28,1
31610030,07:21:16,07:21:16,4332,4,,0,0,3243.55,0
31610030,07:22:26,07:22:26,4903,5,,0,0,3670.75,0
31610030,07:22:42,07:22:42,4904,6,,0,0,3800,0
31610030,07:23:04,07:23:04,4905,7,,0,0,3963.06,0
31610030,07:23:37,07:23:37,4906,8,,0,0,4125.06,0
31610030,07:24:16,07:24:16,4907,9,,0,0,4334.58,0
31610030,07:25:00,07:25:00,4908,10,,0,0,4550.62,0
31610030,07:25:20,07:25:20,4909,11,,0,0,4656.74,0
31610030,07:25:47,07:25:47,4910,12,,0,0,4782.39,0
31610030,07:26:15,07:26:15,4911,13,,0,0,4908.41,0
31610030,07:27:34,07:27:34,4912,14,,0,0,5270.16,0
31610030,07:28:27,07:28:27,4913,15,,0,0,5445.29,0
31610030,07:29:13,07:29:13,4914,16,,0,0,5724.72,0
31610030,07:29:31,07:29:31,871,17,,0,0,5816.4,0
31610030,07:30:19,07:30:19,872,18,,0,0,6098.99,0
31610030,07:30:39,07:30:39,873,19,,0,0,6220.5,0
31610030,07:31:14,07:31:14,874,20,,0,0,6397.78,0
31610030,07:32:01,07:32:01,875,21,,0,0,6609.78,0
31610030,07:32:23,07:32:23,876,22,,0,0,6710.9,0
31610030,07:33:07,07:33:07,877,23,,0,0,6969.19,0
31610030,07:34:00,07:34:00,7368,24,,0,0,7273.43,1
31610030,07:34:52,07:34:52,4916,25,,0,0,7653.73,0
31610030,07:35:17,07:35:17,4917,26,,0,0,7855.05,0
31610030,07:35:36,07:35:36,4918,27,,0,0,7997.25,0
31610030,07:35:58,07:35:58,4919,28,,0,0,8156.6,0
31610030,07:36:44,07:36:44,4920,29,,0,0,8466.8,0
31610030,07:37:18,07:37:18,4921,30,,0,0,8703.51,0
31610030,07:37:46,07:37:46,4922,31,,0,0,8941.82,0
31610030,07:38:02,07:38:02,4923,32,,0,0,9063.56,0
31610030,07:38:27,07:38:27,4924,33,,0,0,9276.99,0
31610030,07:38:51,07:38:51,4925,34,,0,0,9473.78,0
31610030,07:39:21,07:39:21,4926,35,,0,0,9651.84,0
31610030,07:40:12,07:40:12,4927,36,,0,0,10020.03,0
31610030,07:40:53,07:40:53,4928,37,,0,0,10315.5,0
31610030,07:41:42,07:41:42,4929,38,,0,0,10721.36,0
31610030,07:42:12,07:42:12,4930,39,,0,0,10952.67,0
31610030,07:42:35,07:42:35,4931,40,,0,0,11107.13,0
31610030,07:43:01,07:43:01,340,41,,0,0,11292.64,0
31610030,07:43:20,07:43:20,7749,42,,0,0,11493.01,0
31610030,07:45:00,07:45:00,9952,43,,1,0,12346.54,1
31610040,07:15:00,07:15:00,9491,1,,0,1,0,1
31610040,07:16:32,07:16:32,9492,2,,0,0,739.19,0
31610040,07:19:00,07:19:00,107,3,,0,0,2420.28,1
31610040,07:21:16,07:21:16,4332,4,,0,0,3243.55,0
31610040,07:22:26,07:22:26,4903,5,,0,0,3670.75,0
31610040,07:22:42,07:22:42,4904,6,,0,0,3800,0
31610040,07:23:04,07:23:04,4905,7,,0,0,3963.06,0
31610040,07:23:37,07:23:37,4906,8,,0,0,4125.06,0
31610040,07:24:16,07:24:16,4907,9,,0,0,4334.58,0
31610040,07:25:00,07:25:00,4908,10,,0,0,4550.62,0
31610040,07:25:20,07:25:20,4909,11,,0,0,4656.74,0
31610040,07:25:47,07:25:47,4910,12,,0,0,4782.39,0
31610040,07:26:15,07:26:15,4911,13,,0,0,4908.41,0
31610040,07:27:34,07:27:34,4912,14,,0,0,5270.16,0
31610040,07:28:27,07:28:27,4913,15,,0,0,5445.29,0
31610040,07:29:13,07:29:13,4914,16,,0,0,5724.72,0
31610040,07:29:31,07:29:31,871,17,,0,0,5816.4,0
31610040,07:30:19,07:30:19,872,18,,0,0,6098.99,0
31610040,07:30:39,07:30:39,873,19,,0,0,6220.5,0
31610040,07:31:14,07:31:14,874,20,,0,0,6397.78,0
31610040,07:32:01,07:32:01,875,21,,0,0,6609.78,0
31610040,07:32:23,07:32:23,876,22,,0,0,6710.9,0
31610040,07:33:07,07:33:07,877,23,,0,0,6969.19,0
31610040,07:34:00,07:34:00,7368,24,,0,0,7273.43,1
31610040,07:34:52,07:34:52,4916,25,,0,0,7653.73,0
31610040,07:35:17,07:35:17,4917,26,,0,0,7855.05,0
31610040,07:35:36,07:35:36,4918,27,,0,0,7997.25,0
31610040,07:35:58,07:35:58,4919,28,,0,0,8156.6,0
31610040,07:36:44,07:36:44,4920,29,,0,0,8466.8,0
31610040,07:37:18,07:37:18,4921,30,,0,0,8703.51,0
31610040,07:37:46,07:37:46,4922,31,,0,0,8941.82,0
31610040,07:38:02,07:38:02,4923,32,,0,0,9063.56,0
31610040,07:38:27,07:38:27,4924,33,,0,0,9276.99,0
31610040,07:38:51,07:38:51,4925,34,,0,0,9473.78,0
31610040,07:39:21,07:39:21,4926,35,,0,0,9651.84,0
31610040,07:40:12,07:40:12,4927,36,,0,0,10020.03,0
31610040,07:40:53,07:40:53,4928,37,,0,0,10315.5,0
31610040,07:41:42,07:41:42,4929,38,,0,0,10721.36,0
31610040,07:42:12,07:42:12,4930,39,,0,0,10952.67,0
31610040,07:42:35,07:42:35,4931,40,,0,0,11107.13,0
31610040,07:43:01,07:43:01,340,41,,0,0,11292.64,0
31610040,07:43:20,07:43:20,7749,42,,0,0,11493.01,0
31610040,07:45:00,07:45:00,9952,43,,1,0,12346.54,1
31610050,07:15:00,07:15:00,9491,1,,0,1,0,1
31610050,07:16:32,07:16:32,9492,2,,0,0,739.19,0
31610050,07:19:00,07:19:00,107,3,,0,0,2420.28,1
31610050,07:21:16,07:21:16,4332,4,,0,0,3243.55,0
31610050,07:22:26,07:22:26,4903,5,,0,0,3670.75,0
31610050,07:22:42,07:22:42,4904,6,,0,0,3800,0
31610050,07:23:04,07:23:04,4905,7,,0,0,3963.06,0
31610050,07:23:37,07:23:37,4906,8,,0,0,4125.06,0
31610050,07:24:16,07:24:16,4907,9,,0,0,4334.58,0
31610050,07:25:00,07:25:00,4908,10,,0,0,4550.62,0
31610050,07:25:20,07:25:20,4909,11,,0,0,4656.74,0
31610050,07:25:47,07:25:47,4910,12,,0,0,4782.39,0
31610050,07:26:15,07:26:15,4911,13,,0,0,4908.41,0
31610050,07:27:34,07:27:34,4912,14,,0,0,5270.16,0
31610050,07:28:27,07:28:27,4913,15,,0,0,5445.29,0
31610050,07:29:13,07:29:13,4914,16,,0,0,5724.72,0
31610050,07:29:31,07:29:31,871,17,,0,0,5816.4,0
31610050,07:30:19,07:30:19,872,18,,0,0,6098.99,0
31610050,07:30:39,07:30:39,873,19,,0,0,6220.5,0
31610050,07:31:14,07:31:14,874,20,,0,0,6397.78,0
31610050,07:32:01,07:32:01,875,21,,0,0,6609.78,0
31610050,07:32:23,07:32:23,876,22,,0,0,6710.9,0
31610050,07:33:07,07:33:07,877,23,,0,0,6969.19,0
31610050,07:34:00,07:34:00,7368,24,,0,0,7273.43,1
31610050,07:34:52,07:34:52,4916,25,,0,0,7653.73,0
31610050,07:35:17,07:35:17,4917,26,,0,0,7855.05,0
31610050,07:35:36,07:35:36,4918,27,,0,0,7997.25,0
31610050,07:35:58,07:35:58,4919,28,,0,0,8156.6,0
31610050,07:36:44,07:36:44,4920,29,,0,0,8466.8,0
31610050,07:37:18,07:37:18,4921,30,,0,0,8703.51,0
31610050,07:37:46,07:37:46,4922,31,,0,0,8941.82,0
31610050,07:38:02,07:38:02,4923,32,,0,0,9063.56,0
31610050,07:38:27,07:38:27,4924,33,,0,0,9276.99,0
31610050,07:38:51,07:38:51,4925,34,,0,0,9473.78,0
31610050,07:39:21,07:39:21,4926,35,,0,0,9651.84,0
31610050,07:40:12,07:40:12,4927,36,,0,0,10020.03,0
31610050,07:40:53,07:40:53,4928,37,,0,0,10315.5,0
31610050,07:41:42,07:41:42,4929,38,,0,0,10721.36,0
31610050,07:42:12,07:42:12,4930,39,,0,0,10952.67,0
31610050,07:42:35,07:42:35,4931,40,,0,0,11107.13,0
31610050,07:43:01,07:43:01,340,41,,0,0,11292.64,0
31610050,07:43:20,07:43:20,7749,42,,0,0,11493.01,0
31610050,07:45:00,07:45:00,9952,43,,1,0,12346.54,1
31610060,07:15:00,07:15:00,9491,1,,0,1,0,1
31610060,07:16:32,07:16:32,9492,2,,0,0,739.19,0
31610060,07:19:00,07:19:00,107,3,,0,0,2420.28,1
31610060,07:21:16,07:21:16,4332,4,,0,0,3243.55,0
31610060,07:22:26,07:22:26,4903,5,,0,0,3670.75,0
31610060,07:22:42,07:22:42,4904,6,,0,0,3800,0
31610060,07:23:04,07:23:04,4905,7,,0,0,3963.06,0
31610060,07:23:37,07:23:37,4906,8,,0,0,4125.06,0
31610060,07:24:16,07:24:16,4907,9,,0,0,4334.58,0
31610060,07:25:00,07:25:00,4908,10,,0,0,4550.62,0
31610060,07:25:20,07:25:20,4909,11,,0,0,4656.74,0
31610060,07:25:47,07:25:47,4910,12,,0,0,4782.39,0
31610060,07:26:15,07:26:15,4911,13,,0,0,4908.41,0
31610060,07:27:34,07:27:34,4912,14,,0,0,5270.16,0
31610060,07:28:27,07:28:27,4913,15,,0,0,5445.29,0
31610060,07:29:13,07:29:13,4914,16,,0,0,5724.72,0
31610060,07:29:31,07:29:31,871,17,,0,0,5816.4,0
31610060,07:30:19,07:30:19,872,18,,0,0,6098.99,0
31610060,07:30:39,07:30:39,873,19,,0,0,6220.5,0
31610060,07:31:14,07:31:14,874,20,,0,0,6397.78,0
31610060,07:32:01,07:32:01,875,21,,0,0,6609.78,0
31610060,07:32:23,07:32:23,876,22,,0,0,6710.9,0
31610060,07:33:07,07:33:07,877,23,,0,0,6969.19,0
31610060,07:34:00,07:34:00,7368,24,,0,0,7273.43,1
31610060,07:34:52,07:34:52,4916,25,,0,0,7653.73,0
31610060,07:35:17,07:35:17,4917,26,,0,0,7855.05,0
31610060,07:35:36,07:35:36,4918,27,,0,0,7997.25,0
31610060,07:35:58,07:35:58,4919,28,,0,0,8156.6,0
31610060,07:36:44,07:36:44,4920,29,,0,0,8466.8,0
31610060,07:37:18,07:37:18,4921,30,,0,0,8703.51,0
31610060,07:37:46,07:37:46,4922,31,,0,0,8941.82,0
31610060,07:38:02,07:38:02,4923,32,,0,0,9063.56,0
31610060,07:38:27,07:38:27,4924,33,,0,0,9276.99,0
31610060,07:38:51,07:38:51,4925,34,,0,0,9473.78,0
31610060,07:39:21,07:39:21,4926,35,,0,0,9651.84,0
31610060,07:40:12,07:40:12,4927,36,,0,0,10020.03,0
31610060,07:40:53,07:40:53,4928,37,,0,0,10315.5,0
31610060,07:41:42,07:41:42,4929,38,,0,0,10721.36,0
31610060,07:42:12,07:42:12,4930,39,,0,0,10952.67,0
31610060,07:42:35,07:42:35,4931,40,,0,0,11107.13,0
31610060,07:43:01,07:43:01,340,41,,0,0,11292.64,0
31610060,07:43:20,07:43:20,7749,42,,0,0,11493.01,0
31610060,07:45:00,07:45:00,9952,43,,1,0,12346.54,1
31610100,07:15:00,07:15:00,9491,1,,0,1,0,1
31610100,07:16:32,07:16:32,9492,2,,0,0,739.19,0
31610100,07:19:00,07:19:00,107,3,,0,0,2420.28,1
31610100,07:21:16,07:21:16,4332,4,,0,0,3243.55,0
31610100,07:22:26,07:22:26,4903,5,,0,0,3670.75,0
31610100,07:22:42,07:22:42,4904,6,,0,0,3800,0
31610100,07:23:04,07:23:04,4905,7,,0,0,3963.06,0
31610100,07:23:37,07:23:37,4906,8,,0,0,4125.06,0
31610100,07:24:16,07:24:16,4907,9,,0,0,4334.58,0
31610100,07:25:00,07:25:00,4908,10,,0,0,4550.62,0
31610100,07:25:20,07:25:20,4909,11,,0,0,4656.74,0
31610100,07:25:47,07:25:47,4910,12,,0,0,4782.39,0
31610100,07:26:15,07:26:15,4911,13,,0,0,4908.41,0
31610100,07:27:34,07:27:34,4912,14,,0,0,5270.16,0
31610100,07:28:27,07:28:27,4913,15,,0,0,5445.29,0
31610100,07:29:13,07:29:13,4914,16,,0,0,5724.72,0
31610100,07:29:31,07:29:31,871,17,,0,0,5816.4,0
31610100,07:30:19,07:30:19,872,18,,0,0,6098.99,0
31610100,07:30:39,07:30:39,873,19,,0,0,6220.5,0
31610100,07:31:14,07:31:14,874,20,,0,0,6397.78,0
31610100,07:32:01,07:32:01,875,21,,0,0,6609.78,0
31610100,07:32:23,07:32:23,876,22,,0,0,6710.9,0
31610100,07:33:07,07:33:07,877,23,,0,0,6969.19,0
31610100,07:34:00,07:34:00,7368,24,,0,0,7273.43,1
31610100,07:34:52,07:34:52,4916,25,,0,0,7653.73,0
31610100,07:35:17,07:35:17,4917,26,,0,0,7855.05,0
31610100,07:35:36,07:35:36,4918,27,,0,0,7997.25,0
31610100,07:35:58,07:35:58,4919,28,,0,0,8156.6,0
31610100,07:36:44,07:36:44,4920,29,,0,0,8466.8,0
31610100,07:37:18,07:37:18,4921,30,,0,0,8703.51,0
31610100,07:37:46,07:37:46,4922,31,,0,0,8941.82,0
31610100,07:38:02,07:38:02,4923,32,,0,0,9063.56,0
31610100,07:38:27,07:38:27,4924,33,,0,0,9276.99,0
31610100,07:38:51,07:38:51,4925,34,,0,0,9473.78,0
31610100,07:39:21,07:39:21,4926,35,,0,0,9651.84,0
31610100,07:40:12,07:40:12,4927,36,,0,0,10020.03,0
31610100,07:40:53,07:40:53,4928,37,,0,0,10315.5,0
31610100,07:41:42,07:41:42,4929,38,,0,0,10721.36,0
31610100,07:42:12,07:42:12,4930,39,,0,0,10952.67,0
31610100,07:42:35,07:42:35,4931,40,,0,0,11107.13,0
31610100,07:43:01,07:43:01,340,41,,0,0,11292.64,0
31610100,07:43:20,07:43:20,7749,42,,0,0,11493.01,0
31610100,07:45:00,07:45:00,9952,43,,1,0,12346.54,1
31610110,07:15:00,07:15:00,9491,1,,0,1,0,1
31610110,07:16:32,07:16:32,9492,2,,0,0,739.19,0
31610110,07:19:00,07:19:00,107,3,,0,0,2420.28,1
31610110,07:21:16,07:21:16,4332,4,,0,0,3243.55,0
31610110,07:22:26,07:22:26,4903,5,,0,0,3670.75,0
31610110,07:22:42,07:22:42,4904,6,,0,0,3800,0
31610110,07:23:04,07:23:04,4905,7,,0,0,3963.06,0
31610110,07:23:37,07:23:37,4906,8,,0,0,4125.06,0
31610110,07:24:16,07:24:16,4907,9,,0,0,4334.58,0
31610110,07:25:00,07:25:00,4908,10,,0,0,4550.62,0
31610110,07:25:20,07:25:20,4909,11,,0,0,4656.74,0
31610110,07:25:47,07:25:47,4910,12,,0,0,4782.39,0
31610110,07:26:15,07:26:15,4911,13,,0,0,4908.41,0
31610110,07:27:34,07:27:34,4912,14,,0,0,5270.16,0
31610110,07:28:27,07:28:27,4913,15,,0,0,5445.29,0
31610110,07:29:13,07:29:13,4914,16,,0,0,5724.72,0
31610110,07:29:31,07:29:31,871,17,,0,0,5816.4,0
31610110,07:30:19,07:30:19,872,18,,0,0,6098.99,0
31610110,07:30:39,07:30:39,873,19,,0,0,6220.5,0
31610110,07:31:14,07:31:14,874,20,,0,0,6397.78,0
31610110,07:32:01,07:32:01,875,21,,0,0,6609.78,0
31610110,07:32:23,07:32:23,876,22,,0,0,6710.9,0
31610110,07:33:07,07:33:07,877,23,,0,0,6969.19,0
31610110,07:34:00,07:34:00,7368,24,,0,0,7273.43,1
31610110,07:34:52,07:34:52,4916,25,,0,0,7653.73,0
31610110,07:35:17,07:35:17,4917,26,,0,0,7855.05,0
31610110,07:35:36,07:35:36,4918,27,,0,0,7997.25,0
31610110,07:35:58,07:35:58,4919,28,,0,0,8156.6,0
31610110,07:36:44,07:36:44,4920,29,,0,0,8466.8,0
31610110,07:37:18,07:37:18,4921,30,,0,0,8703.51,0
31610110,07:37:46,07:37:46,4922,31,,0,0,8941.82,0
31610110,07:38:02,07:38:02,4923,32,,0,0,9063.56,0
31610110,07:38:27,07:38:27,4924,33,,0,0,9276.99,0
31610110,07:38:51,07:38:51,4925,34,,0,0,9473.78,0
31610110,07:39:21,07:39:21,4926,35,,0,0,9651.84,0
31610110,07:40:12,07:40:12,4927,36,,0,0,10020.03,0
31610110,07:40:53,07:40:53,4928,37,,0,0,10315.5,0
31610110,07:41:42,07:41:42,4929,38,,0,0,10721.36,0
31610110,07:42:12,07:42:12,4930,39,,0,0,10952.67,0
31610110,07:42:35,07:42:35,4931,40,,0,0,11107.13,0
31610110,07:43:01,07:43:01,340,41,,0,0,11292.64,0
31610110,07:43:20,07:43:20,7749,42,,0,0,11493.01,0
31610110,07:45:00,07:45:00,9952,43,,1,0,12346.54,1
31610140,07:15:00,07:15:00,9491,1,,0,1,0,1
31610140,07:16:32,07:16:32,9492,2,,0,0,739.19,0
31610140,07:19:00,07:19:00,107,3,,0,0,2420.28,1
31610140,07:21:16,07:21:16,4332,4,,0,0,3243.55,0
31610140,07:22:26,07:22:26,4903,5,,0,0,3670.75,0
31610140,07:22:42,07:22:42,4904,6,,0,0,3800,0
31610140,07:23:04,07:23:04,4905,7,,0,0,3963.06,0
31610140,07:23:37,07:23:37,4906,8,,0,0,4125.06,0
31610140,07:24:16,07:24:16,4907,9,,0,0,4334.58,0
31610140,07:25:00,07:25:00,4908,10,,0,0,4550.62,0
31610140,07:25:20,07:25:20,4909,11,,0,0,4656.74,0
31610140,07:25:47,07:25:47,4910,12,,0,0,4782.39,0
31610140,07:26:15,07:26:15,4911,13,,0,0,4908.41,0
31610140,07:27:34,07:27:34,4912,14,,0,0,5270.16,0
31610140,07:28:27,07:28:27,4913,15,,0,0,5445.29,0
31610140,07:29:13,07:29:13,4914,16,,0,0,5724.72,0
31610140,07:29:31,07:29:31,871,17,,0,0,5816.4,0
31610140,07:30:19,07:30:19,872,18,,0,0,6098.99,0
31610140,07:30:39,07:30:39,873,19,,0,0,6220.5,0
31610140,07:31:14,07:31:14,874,20,,0,0,6397.78,0
31610140,07:32:01,07:32:01,875,21,,0,0,6609.78,0
31610140,07:32:23,07:32:23,876,22,,0,0,6710.9,0
31610140,07:33:07,07:33:07,877,23,,0,0,6969.19,0
31610140,07:34:00,07:34:00,7368,24,,0,0,7273.43,1
31610140,07:34:52,07:34:52,4916,25,,0,0,7653.73,0
31610140,07:35:17,07:35:17,4917,26,,0,0,7855.05,0
31610140,07:35:36,07:35:36,4918,27,,0,0,7997.25,0
31610140,07:35:58,07:35:58,4919,28,,0,0,8156.6,0
31610140,07:36:44,07:36:44,4920,29,,0,0,8466.8,0
31610140,07:37:18,07:37:18,4921,30,,0,0,8703.51,0
31610140,07:37:46,07:37:46,4922,31,,0,0,8941.82,0
31610140,07:38:02,07:38:02,4923,32,,0,0,9063.56,0
31610140,07:38:27,07:38:27,4924,33,,0,0,9276.99,0
31610140,07:38:51,07:38:51,4925,34,,0,0,9473.78,0
31610140,07:39:21,07:39:21,4926,35,,0,0,9651.84,0
31610140,07:40:12,07:40:12,4927,36,,0,0,10020.03,0
31610140,07:40:53,07:40:53,4928,37,,0,0,10315.5,0
31610140,07:41:42,07:41:42,4929,38,,0,0,10721.36,0
31610140,07:42:12,07:42:12,4930,39,,0,0,10952.67,0
31610140,07:42:35,07:42:35,4931,40,,0,0,11107.13,0
31610140,07:43:01,07:43:01,340,41,,0,0,11292.64,0
31610140,07:43:20,07:43:20,7749,42,,0,0,11493.01,0
31610140,07:45:00,07:45:00,9952,43,,1,0,12346.54,1
31610150,07:15:00,07:15:00,9491,1,,0,1,0,1
31610150,07:16:32,07:16:32,9492,2,,0,0,739.19,0
31610150,07:19:00,07:19:00,107,3,,0,0,2420.28,1
31610150,07:21:16,07:21:16,4332,4,,0,0,3243.55,0
31610150,07:22:26,07:22:26,4903,5,,0,0,3670.75,0
31610150,07:22:42,07:22:42,4904,6,,0,0,3800,0
31610150,07:23:04,07:23:04,4905,7,,0,0,3963.06,0
31610150,07:23:37,07:23:37,4906,8,,0,0,4125.06,0
31610150,07:24:16,07:24:16,4907,9,,0,0,4334.58,0
31610150,07:25:00,07:25:00,4908,10,,0,0,4550.62,0
31610150,07:25:20,07:25:20,4909,11,,0,0,4656.74,0
31610150,07:25:47,07:25:47,4910,12,,0,0,4782.39,0
31610150,07:26:15,07:26:15,4911,13,,0,0,4908.41,0
31610150,07:27:34,07:27:34,4912,14,,0,0,5270.16,0
31610150,07:28:27,07:28:27,4913,15,,0,0,5445.29,0
31610150,07:29:13,07:29:13,4914,16,,0,0,5724.72,0
31610150,07:29:31,07:29:31,871,17,,0,0,5816.4,0
31610150,07:30:19,07:30:19,872,18,,0,0,6098.99,0
31610150,07:30:39,07:30:39,873,19,,0,0,6220.5,0
31610150,07:31:14,07:31:14,874,20,,0,0,6397.78,0
31610150,07:32:01,07:32:01,875,21,,0,0,6609.78,0
31610150,07:32:23,07:32:23,876,22,,0,0,6710.9,0
31610150,07:33:07,07:33:07,877,23,,0,0,6969.19,0
31610150,07:34:00,07:34:00,7368,24,,0,0,7273.43,1
31610150,07:34:52,07:34:52,4916,25,,0,0,7653.73,0
31610150,07:35:17,07:35:17,4917,26,,0,0,7855.05,0
31610150,07:35:36,07:35:36,4918,27,,0,0,7997.25,0
31610150,07:35:58,07:35:58,4919,28,,0,0,8156.6,0
31610150,07:36:44,07:36:44,4920,29,,0,0,8466.8,0
31610150,07:37:18,07:37:18,4921,30,,0,0,8703.51,0
31610150,07:37:46,07:37:46,4922,31,,0,0,8941.82,0
31610150,07:38:02,07:38:02,4923,32,,0,0,9063.56,0
31610150,07:38:27,07:38:27,4924,33,,0,0,9276.99,0
31610150,07:38:51,07:38:51,4925,34,,0,0,9473.78,0
31610150,07:39:21,07:39:21,4926,35,,0,0,9651.84,0
31610150,07:40:12,07:40:12,4927,36,,0,0,10020.03,0
31610150,07:40:53,07:40:53,4928,37,,0,0,10315.5,0
31610150,07:41:42,07:41:42,4929,38,,0,0,10721.36,0
31610150,07:42:12,07:42:12,4930,39,,0,0,10952.67,0
31610150,07:42:35,07:42:35,4931,40,,0,0,11107.13,0
31610150,07:43:01,07:43:01,340,41,,0,0,11292.64,0
31610150,07:43:20,07:43:20,7749,42,,0,0,11493.01,0
31610150,07:45:00,07:45:00,9952,43,,1,0,12346.54,1
3161080,08:48:00,08:48:00,10047,1,,0,1,0,1
3161080,08:49:46,08:49:46,9449,2,,0,0,516.49,0
3161080,08:52:43,08:52:43,2659,3,,0,0,1153.94,0
3161080,08:54:00,08:54:00,9868,4,,0,0,1436.46,1
3161080,08:54:57,08:54:57,441,5,,0,0,1664.86,0
3161080,08:55:37,08:55:37,442,6,,0,0,1833.53,0
3161080,08:56:19,08:56:19,443,7,,0,0,2013.51,0
3161080,08:57:35,08:57:35,2308,8,,0,0,2247.28,0
3161080,08:58:24,08:58:24,2309,9,,0,0,2446.22,0
3161080,08:59:31,08:59:31,2310,10,,0,0,2675.84,0
3161080,09:00:01,09:00:01,2311,11,,0,0,2795.06,0
3161080,09:01:08,09:01:08,2312,12,,0,0,3037.41,0
3161080,09:02:15,09:02:15,2313,13,,0,0,3300.61,0
3161080,09:03:10,09:03:10,3815,14,,0,0,3476.37,0
3161080,09:04:05,09:04:05,3816,15,,0,0,3651.72,0
3161080,09:05:00,09:05:00,3817,16,,0,0,3838.76,1
3161080,09:06:56,09:06:56,6975,17,,0,0,4328.75,0
3161080,09:07:28,09:07:28,3819,18,,0,0,4484.06,0
3161080,09:08:40,09:08:40,3820,19,,0,0,4752.79,0
3161080,09:09:46,09:09:46,3821,20,,0,0,5076.74,0
3161080,09:10:34,09:10:34,3822,21,,0,0,5271.66,0
3161080,09:11:30,09:11:30,7730,22,,0,0,5563.09,0
3161080,09:12:12,09:12:12,2541,23,,0,0,5744.45,0
3161080,09:12:55,09:12:55,9036,24,,0,0,5933.16,0
3161080,09:15:00,09:15:00,9945,25,,0,0,6591.81,1
3161080,09:15:59,09:15:59,2608,26,,0,0,7380.28,0
3161080,09:16:09,09:16:09,8338,27,,0,0,7501.95,0
3161080,09:16:25,09:16:25,3824,28,,0,0,7683.73,0
3161080,09:17:02,09:17:02,3825,29,,0,0,8040.64,0
3161080,09:17:25,09:17:25,3826,30,,0,0,8231.07,0
3161080,09:17:46,09:17:46,3827,31,,0,0,8404.81,0
3161080,09:18:13,09:18:13,3828,32,,0,0,8655.02,0
3161080,09:18:52,09:18:52,2125,33,,0,0,8962.67,0
3161080,09:19:24,09:19:24,9836,34,,0,0,9294.49,0
3161080,09:19:46,09:19:46,2512,35,,0,0,9489.28,0
3161080,09:20:12,09:20:12,2513,36,,0,0,9725.96,0
3161080,09:20:38,09:20:38,2514,37,,0,0,9928.32,0
3161080,09:21:00,09:21:00,2515,38,,0,0,10105.16,1
3161080,09:21:41,09:21:41,2516,39,,0,0,10323.4,0
3161080,09:22:31,09:22:31,2517,40,,0,0,10612.9,0
3161080,09:23:17,09:23:17,2518,41,,0,0,10847.47,0
3161080,09:23:54,09:23:54,8203,42,,0,0,11087.92,0
3161080,09:24:37,09:24:37,2520,43,,0,0,11361.45,0
3161080,09:25:16,09:25:16,2521,44,,0,0,11561.71,0
3161080,09:25:54,09:25:54,2437,45,,0,0,11797.07,0
3161080,09:26:33,09:26:33,2438,46,,0,0,12034.79,0
3161080,09:27:00,09:27:00,2439,47,,0,0,12178.87,0
3161080,09:27:34,09:27:34,2440,48,,0,0,12344.34,0
3161080,09:28:58,09:28:58,2442,49,,0,0,12708.19,0
3161080,09:29:39,09:29:39,2443,50,,0,0,12892.8,0
3161080,09:30:45,09:30:45,2444,51,,0,0,13169.39,0
3161080,09:32:00,09:32:00,2445,52,,0,0,13656.04,1
3161080,09:32:59,09:32:59,2446,53,,0,0,13919.69,0
3161080,09:33:38,09:33:38,91,54,,0,0,14141.62,0
3161080,09:37:00,09:37:00,10160,55,,0,0,15242.6,1
3161080,09:39:13,09:39:13,162,56,,0,0,16285.11,0
3161080,09:39:33,09:39:33,2326,57,,0,0,16449.75,0
3161080,09:40:00,09:40:00,2327,58,,0,0,16621.26,1
3161080,09:40:50,09:40:50,2671,59,,0,0,17060.27,0
3161080,09:41:30,09:41:30,2672,60,,0,0,17338.29,0
3161080,09:41:51,09:41:51,2673,61,,0,0,17498.99,0
3161080,09:42:12,09:42:12,2674,62,,0,0,17632.53,0
3161080,09:43:01,09:43:01,3831,63,,0,0,17970.22,0
3161080,09:43:39,09:43:39,3392,64,,0,0,18243.08,0
3161080,09:44:00,09:44:00,3393,65,,0,0,18392.16,0
3161080,09:44:18,09:44:18,3394,66,,0,0,18542.52,0
3161080,09:44:43,09:44:43,3395,67,,0,0,18746.98,0
3161080,09:45:12,09:45:12,3396,68,,0,0,18950.87,0
3161080,09:45:52,09:45:52,3397,69,,0,0,19256.92,0
3161080,09:46:13,09:46:13,3398,70,,0,0,19386.29,0
3161080,09:48:00,09:48:00,2281,71,,0,0,20253.39,1
3161080,09:48:50,09:48:50,6561,72,,0,0,20480.28,0
3161080,09:51:00,09:51:00,3344,73,,1,0,21138.09,1
3161090,08:48:00,08:48:00,10047,1,,0,1,0,1
3161090,08:49:46,08:49:46,9449,2,,0,0,516.49,0
3161090,08:52:43,08:52:43,2659,3,,0,0,1153.94,0
3161090,08:54:00,08:54:00,9868,4,,0,0,1436.46,1
3161090,08:54:57,08:54:57,441,5,,0,0,1664.86,0
3161090,08:55:37,08:55:37,442,6,,0,0,1833.53,0
3161090,08:56:19,08:56:19,443,7,,0,0,2013.51,0
3161090,08:57:35,08:57:35,2308,8,,0,0,2247.28,0
3161090,08:58:24,08:58:24,2309,9,,0,0,2446.22,0
3161090,08:59:31,08:59:31,2310,10,,0,0,2675.84,0
3161090,09:00:01,09:00:01,2311,11,,0,0,2795.06,0
3161090,09:01:08,09:01:08,2312,12,,0,0,3037.41,0
3161090,09:02:15,09:02:15,2313,13,,0,0,3300.61,0
3161090,09:03:10,09:03:10,3815,14,,0,0,3476.37,0
3161090,09:04:05,09:04:05,3816,15,,0,0,3651.72,0
3161090,09:05:00,09:05:00,3817,16,,0,0,3838.76,1
3161090,09:06:56,09:06:56,6975,17,,0,0,4328.75,0
3161090,09:07:28,09:07:28,3819,18,,0,0,4484.06,0
3161090,09:08:40,09:08:40,3820,19,,0,0,4752.79,0
3161090,09:09:46,09:09:46,3821,20,,0,0,5076.74,0
3161090,09:10:34,09:10:34,3822,21,,0,0,5271.66,0
3161090,09:11:30,09:11:30,7730,22,,0,0,5563.09,0
3161090,09:12:12,09:12:12,2541,23,,0,0,5744.45,0
3161090,09:12:55,09:12:55,9036,24,,0,0,5933.16,0
3161090,09:15:00,09:15:00,9945,25,,0,0,6591.81,1
3161090,09:15:59,09:15:59,2608,26,,0,0,7380.28,0
3161090,09:16:09,09:16:09,8338,27,,0,0,7501.95,0
3161090,09:16:25,09:16:25,3824,28,,0,0,7683.73,0
3161090,09:17:02,09:17:02,3825,29,,0,0,8040.64,0
3161090,09:17:25,09:17:25,3826,30,,0,0,8231.07,0
3161090,09:17:46,09:17:46,3827,31,,0,0,8404.81,0
3161090,09:18:13,09:18:13,3828,32,,0,0,8655.02,0
3161090,09:18:52,09:18:52,2125,33,,0,0,8962.67,0
3161090,09:19:24,09:19:24,9836,34,,0,0,9294.49,0
3161090,09:19:46,09:19:46,2512,35,,0,0,9489.28,0
3161090,09:20:12,09:20:12,2513,36,,0,0,9725.96,0
3161090,09:20:38,09:20:38,2514,37,,0,0,9928.32,0
3161090,09:21:00,09:21:00,2515,38,,0,0,10105.16,1
3161090,09:21:41,09:21:41,2516,39,,0,0,10323.4,0
3161090,09:22:31,09:22:31,2517,40,,0,0,10612.9,0
3161090,09:23:17,09:23:17,2518,41,,0,0,10847.47,0
3161090,09:23:54,09:23:54,8203,42,,0,0,11087.92,0
3161090,09:24:37,09:24:37,2520,43,,0,0,11361.45,0
3161090,09:25:16,09:25:16,2521,44,,0,0,11561.71,0
3161090,09:25:54,09:25:54,2437,45,,0,0,11797.07,0
3161090,09:26:33,09:26:33,2438,46,,0,0,12034.79,0
3161090,09:27:00,09:27:00,2439,47,,0,0,12178.87,0
3161090,09:27:34,09:27:34,2440,48,,0,0,12344.34,0
3161090,09:28:58,09:28:58,2442,49,,0,0,12708.19,0
3161090,09:29:39,09:29:39,2443,50,,0,0,12892.8,0
3161090,09:30:45,09:30:45,2444,51,,0,0,13169.39,0
3161090,09:32:00,09:32:00,2445,52,,0,0,13656.04,1
3161090,09:32:59,09:32:59,2446,53,,0,0,13919.69,0
3161090,09:33:38,09:33:38,91,54,,0,0,14141.62,0
3161090,09:37:00,09:37:00,10160,55,,0,0,15242.6,1
3161090,09:39:13,09:39:13,162,56,,0,0,16285.11,0
3161090,09:39:33,09:39:33,2326,57,,0,0,16449.75,0
3161090,09:40:00,09:40:00,2327,58,,0,0,16621.26,1
3161090,09:40:50,09:40:50,2671,59,,0,0,17060.27,0
3161090,09:41:30,09:41:30,2672,60,,0,0,17338.29,0
3161090,09:41:51,09:41:51,2673,61,,0,0,17498.99,0
3161090,09:42:12,09:42:12,2674,62,,0,0,17632.53,0
3161090,09:43:01,09:43:01,3831,63,,0,0,17970.22,0
3161090,09:43:39,09:43:39,3392,64,,0,0,18243.08,0
3161090,09:44:00,09:44:00,3393,65,,0,0,18392.16,0
3161090,09:44:18,09:44:18,3394,66,,0,0,18542.52,0
3161090,09:44:43,09:44:43,3395,67,,0,0,18746.98,0
3161090,09:45:12,09:45:12,3396,68,,0,0,18950.87,0
3161090,09:45:52,09:45:52,3397,69,,0,0,19256.92,0
3161090,09:46:13,09:46:13,3398,70,,0,0,19386.29,0
3161090,09:48:00,09:48:00,2281,71,,0,0,20253.39,1
3161090,09:48:50,09:48:50,6561,72,,0,0,20480.28,0
3161090,09:51:00,09:51:00,3344,73,,1,0,21138.09,1
31611020,18:30:00,18:30:00,9491,1,,0,1,0,1
31611020,18:31:32,18:31:32,9492,2,,0,0,739.19,0
31611020,18:34:00,18:34:00,107,3,,0,0,2420.28,1
31611020,18:36:16,18:36:16,4332,4,,0,0,3243.55,0
31611020,18:37:26,18:37:26,4903,5,,0,0,3670.75,0
31611020,18:37:42,18:37:42,4904,6,,0,0,3800,0
31611020,18:38:04,18:38:04,4905,7,,0,0,3963.06,0
31611020,18:38:37,18:38:37,4906,8,,0,0,4125.06,0
31611020,18:39:16,18:39:16,4907,9,,0,0,4334.58,0
31611020,18:40:00,18:40:00,4908,10,,0,0,4550.62,0
31611020,18:40:20,18:40:20,4909,11,,0,0,4656.74,0
31611020,18:40:47,18:40:47,4910,12,,0,0,4782.39,0
31611020,18:41:15,18:41:15,4911,13,,0,0,4908.41,0
31611020,18:42:34,18:42:34,4912,14,,0,0,5270.16,0
31611020,18:43:27,18:43:27,4913,15,,0,0,5445.29,0
31611020,18:44:13,18:44:13,4914,16,,0,0,5724.72,0
31611020,18:44:31,18:44:31,871,17,,0,0,5816.4,0
31611020,18:45:19,18:45:19,872,18,,0,0,6098.99,0
31611020,18:45:39,18:45:39,873,19,,0,0,6220.5,0
31611020,18:46:14,18:46:14,874,20,,0,0,6397.78,0
31611020,18:47:01,18:47:01,875,21,,0,0,6609.78,0
31611020,18:47:23,18:47:23,876,22,,0,0,6710.9,0
31611020,18:48:07,18:48:07,877,23,,0,0,6969.19,0
31611020,18:49:00,18:49:00,7368,24,,0,0,7273.43,1
31611020,18:49:43,18:49:43,4916,25,,0,0,7653.73,0
31611020,18:50:03,18:50:03,4917,26,,0,0,7855.05,0
31611020,18:50:18,18:50:18,4918,27,,0,0,7997.25,0
31611020,18:50:36,18:50:36,4919,28,,0,0,8156.6,0
31611020,18:51:14,18:51:14,4920,29,,0,0,8466.8,0
31611020,18:51:42,18:51:42,4921,30,,0,0,8703.51,0
31611020,18:52:05,18:52:05,4922,31,,0,0,8941.82,0
31611020,18:52:18,18:52:18,4923,32,,0,0,9063.56,0
31611020,18:52:38,18:52:38,4924,33,,0,0,9276.99,0
31611020,18:52:58,18:52:58,4925,34,,0,0,9473.78,0
31611020,18:53:23,18:53:23,4926,35,,0,0,9651.84,0
31611020,18:54:04,18:54:04,4927,36,,0,0,10020.03,0
31611020,18:54:37,18:54:37,4928,37,,0,0,10315.5,0
31611020,18:55:18,18:55:18,4929,38,,0,0,10721.36,0
31611020,18:55:42,18:55:42,4930,39,,0,0,10952.67,0
31611020,18:56:01,18:56:01,4931,40,,0,0,11107.13,0
31611020,18:56:23,18:56:23,340,41,,0,0,11292.64,0
31611020,18:56:38,18:56:38,7749,42,,0,0,11493.01,0
31611020,18:58:00,18:58:00,9952,43,,1,0,12346.54,1
31611030,18:30:00,18:30:00,9491,1,,0,1,0,1
31611030,18:31:32,18:31:32,9492,2,,0,0,739.19,0
31611030,18:34:00,18:34:00,107,3,,0,0,2420.28,1
31611030,18:36:16,18:36:16,4332,4,,0,0,3243.55,0
31611030,18:37:26,18:37:26,4903,5,,0,0,3670.75,0
31611030,18:37:42,18:37:42,4904,6,,0,0,3800,0
31611030,18:38:04,18:38:04,4905,7,,0,0,3963.06,0
31611030,18:38:37,18:38:37,4906,8,,0,0,4125.06,0
31611030,18:39:16,18:39:16,4907,9,,0,0,4334.58,0
31611030,18:40:00,18:40:00,4908,10,,0,0,4550.62,0
31611030,18:40:20,18:40:20,4909,11,,0,0,4656.74,0
31611030,18:40:47,18:40:47,4910,12,,0,0,4782.39,0
31611030,18:41:15,18:41:15,4911,13,,0,0,4908.41,0
31611030,18:42:34,18:42:34,4912,14,,0,0,5270.16,0
31611030,18:43:27,18:43:27,4913,15,,0,0,5445.29,0
31611030,18:44:13,18:44:13,4914,16,,0,0,5724.72,0
31611030,18:44:31,18:44:31,871,17,,0,0,5816.4,0
31611030,18:45:19,18:45:19,872,18,,0,0,6098.99,0
31611030,18:45:39,18:45:39,873,19,,0,0,6220.5,0
31611030,18:46:14,18:46:14,874,20,,0,0,6397.78,0
31611030,18:47:01,18:47:01,875,21,,0,0,6609.78,0
31611030,18:47:23,18:47:23,876,22,,0,0,6710.9,0
31611030,18:48:07,18:48:07,877,23,,0,0,6969.19,0
31611030,18:49:00,18:49:00,7368,24,,0,0,7273.43,1
31611030,18:49:43,18:49:43,4916,25,,0,0,7653.73,0
31611030,18:50:03,18:50:03,4917,26,,0,0,7855.05,0
31611030,18:50:18,18:50:18,4918,27,,0,0,7997.25,0
31611030,18:50:36,18:50:36,4919,28,,0,0,8156.6,0
31611030,18:51:14,18:51:14,4920,29,,0,0,8466.8,0
31611030,18:51:42,18:51:42,4921,30,,0,0,8703.51,0
31611030,18:52:05,18:52:05,4922,31,,0,0,8941.82,0
31611030,18:52:18,18:52:18,4923,32,,0,0,9063.56,0
31611030,18:52:38,18:52:38,4924,33,,0,0,9276.99,0
31611030,18:52:58,18:52:58,4925,34,,0,0,9473.78,0
31611030,18:53:23,18:53:23,4926,35,,0,0,9651.84,0
31611030,18:54:04,18:54:04,4927,36,,0,0,10020.03,0
31611030,18:54:37,18:54:37,4928,37,,0,0,10315.5,0
31611030,18:55:18,18:55:18,4929,38,,0,0,10721.36,0
31611030,18:55:42,18:55:42,4930,39,,0,0,10952.67,0
31611030,18:56:01,18:56:01,4931,40,,0,0,11107.13,0
31611030,18:56:23,18:56:23,340,41,,0,0,11292.64,0
31611030,18:56:38,18:56:38,7749,42,,0,0,11493.01,0
31611030,18:58:00,18:58:00,9952,43,,1,0,12346.54,1
31611040,18:30:00,18:30:00,9491,1,,0,1,0,1
31611040,18:31:32,18:31:32,9492,2,,0,0,739.19,0
31611040,18:34:00,18:34:00,107,3,,0,0,2420.28,1
31611040,18:36:16,18:36:16,4332,4,,0,0,3243.55,0
31611040,18:37:26,18:37:26,4903,5,,0,0,3670.75,0
31611040,18:37:42,18:37:42,4904,6,,0,0,3800,0
31611040,18:38:04,18:38:04,4905,7,,0,0,3963.06,0
31611040,18:38:37,18:38:37,4906,8,,0,0,4125.06,0
31611040,18:39:16,18:39:16,4907,9,,0,0,4334.58,0
31611040,18:40:00,18:40:00,4908,10,,0,0,4550.62,0
31611040,18:40:20,18:40:20,4909,11,,0,0,4656.74,0
31611040,18:40:47,18:40:47,4910,12,,0,0,4782.39,0
31611040,18:41:15,18:41:15,4911,13,,0,0,4908.41,0
31611040,18:42:34,18:42:34,4912,14,,0,0,5270.16,0
31611040,18:43:27,18:43:27,4913,15,,0,0,5445.29,0
31611040,18:44:13,18:44:13,4914,16,,0,0,5724.72,0
31611040,18:44:31,18:44:31,871,17,,0,0,5816.4,0
31611040,18:45:19,18:45:19,872,18,,0,0,6098.99,0
31611040,18:45:39,18:45:39,873,19,,0,0,6220.5,0
31611040,18:46:14,18:46:14,874,20,,0,0,6397.78,0
31611040,18:47:01,18:47:01,875,21,,0,0,6609.78,0
31611040,18:47:23,18:47:23,876,22,,0,0,6710.9,0
31611040,18:48:07,18:48:07,877,23,,0,0,6969.19,0
31611040,18:49:00,18:49:00,7368,24,,0,0,7273.43,1
31611040,18:49:43,18:49:43,4916,25,,0,0,7653.73,0
31611040,18:50:03,18:50:03,4917,26,,0,0,7855.05,0
31611040,18:50:18,18:50:18,4918,27,,0,0,7997.25,0
31611040,18:50:36,18:50:36,4919,28,,0,0,8156.6,0
31611040,18:51:14,18:51:14,4920,29,,0,0,8466.8,0
31611040,18:51:42,18:51:42,4921,30,,0,0,8703.51,0
31611040,18:52:05,18:52:05,4922,31,,0,0,8941.82,0
31611040,18:52:18,18:52:18,4923,32,,0,0,9063.56,0
31611040,18:52:38,18:52:38,4924,33,,0,0,9276.99,0
31611040,18:52:58,18:52:58,4925,34,,0,0,9473.78,0
31611040,18:53:23,18:53:23,4926,35,,0,0,9651.84,0
31611040,18:54:04,18:54:04,4927,36,,0,0,10020.03,0
31611040,18:54:37,18:54:37,4928,37,,0,0,10315.5,0
31611040,18:55:18,18:55:18,4929,38,,0,0,10721.36,0
31611040,18:55:42,18:55:42,4930,39,,0,0,10952.67,0
31611040,18:56:01,18:56:01,4931,40,,0,0,11107.13,0
31611040,18:56:23,18:56:23,340,41,,0,0,11292.64,0
31611040,18:56:38,18:56:38,7749,42,,0,0,11493.01,0
31611040,18:58:00,18:58:00,9952,43,,1,0,12346.54,1
31611050,18:30:00,18:30:00,9491,1,,0,1,0,1
31611050,18:31:32,18:31:32,9492,2,,0,0,739.19,0
31611050,18:34:00,18:34:00,107,3,,0,0,2420.28,1
31611050,18:36:16,18:36:16,4332,4,,0,0,3243.55,0
31611050,18:37:26,18:37:26,4903,5,,0,0,3670.75,0
31611050,18:37:42,18:37:42,4904,6,,0,0,3800,0
31611050,18:38:04,18:38:04,4905,7,,0,0,3963.06,0
31611050,18:38:37,18:38:37,4906,8,,0,0,4125.06,0
31611050,18:39:16,18:39:16,4907,9,,0,0,4334.58,0
31611050,18:40:00,18:40:00,4908,10,,0,0,4550.62,0
31611050,18:40:20,18:40:20,4909,11,,0,0,4656.74,0
31611050,18:40:47,18:40:47,4910,12,,0,0,4782.39,0
31611050,18:41:15,18:41:15,4911,13,,0,0,4908.41,0
31611050,18:42:34,18:42:34,4912,14,,0,0,5270.16,0
31611050,18:43:27,18:43:27,4913,15,,0,0,5445.29,0
31611050,18:44:13,18:44:13,4914,16,,0,0,5724.72,0
31611050,18:44:31,18:44:31,871,17,,0,0,5816.4,0
31611050,18:45:19,18:45:19,872,18,,0,0,6098.99,0
31611050,18:45:39,18:45:39,873,19,,0,0,6220.5,0
31611050,18:46:14,18:46:14,874,20,,0,0,6397.78,0
31611050,18:47:01,18:47:01,875,21,,0,0,6609.78,0
31611050,18:47:23,18:47:23,876,22,,0,0,6710.9,0
31611050,18:48:07,18:48:07,877,23,,0,0,6969.19,0
31611050,18:49:00,18:49:00,7368,24,,0,0,7273.43,1
31611050,18:49:43,18:49:43,4916,25,,0,0,7653.73,0
31611050,18:50:03,18:50:03,4917,26,,0,0,7855.05,0
31611050,18:50:18,18:50:18,4918,27,,0,0,7997.25,0
31611050,18:50:36,18:50:36,4919,28,,0,0,8156.6,0
31611050,18:51:14,18:51:14,4920,29,,0,0,8466.8,0
31611050,18:51:42,18:51:42,4921,30,,0,0,8703.51,0
31611050,18:52:05,18:52:05,4922,31,,0,0,8941.82,0
31611050,18:52:18,18:52:18,4923,32,,0,0,9063.56,0
31611050,18:52:38,18:52:38,4924,33,,0,0,9276.99,0
31611050,18:52:58,18:52:58,4925,34,,0,0,9473.78,0
31611050,18:53:23,18:53:23,4926,35,,0,0,9651.84,0
31611050,18:54:04,18:54:04,4927,36,,0,0,10020.03,0
31611050,18:54:37,18:54:37,4928,37,,0,0,10315.5,0
31611050,18:55:18,18:55:18,4929,38,,0,0,10721.36,0
31611050,18:55:42,18:55:42,4930,39,,0,0,10952.67,0
31611050,18:56:01,18:56:01,4931,40,,0,0,11107.13,0
31611050,18:56:23,18:56:23,340,41,,0,0,11292.64,0
31611050,18:56:38,18:56:38,7749,42,,0,0,11493.01,0
31611050,18:58:00,18:58:00,9952,43,,1,0,12346.54,1
31611060,18:30:00,18:30:00,9491,1,,0,1,0,1
31611060,18:31:32,18:31:32,9492,2,,0,0,739.19,0
31611060,18:34:00,18:34:00,107,3,,0,0,2420.28,1
31611060,18:36:16,18:36:16,4332,4,,0,0,3243.55,0
31611060,18:37:26,18:37:26,4903,5,,0,0,3670.75,0
31611060,18:37:42,18:37:42,4904,6,,0,0,3800,0
31611060,18:38:04,18:38:04,4905,7,,0,0,3963.06,0
31611060,18:38:37,18:38:37,4906,8,,0,0,4125.06,0
31611060,18:39:16,18:39:16,4907,9,,0,0,4334.58,0
31611060,18:40:00,18:40:00,4908,10,,0,0,4550.62,0
31611060,18:40:20,18:40:20,4909,11,,0,0,4656.74,0
31611060,18:40:47,18:40:47,4910,12,,0,0,4782.39,0
31611060,18:41:15,18:41:15,4911,13,,0,0,4908.41,0
31611060,18:42:34,18:42:34,4912,14,,0,0,5270.16,0
31611060,18:43:27,18:43:27,4913,15,,0,0,5445.29,0
31611060,18:44:13,18:44:13,4914,16,,0,0,5724.72,0
31611060,18:44:31,18:44:31,871,17,,0,0,5816.4,0
31611060,18:45:19,18:45:19,872,18,,0,0,6098.99,0
31611060,18:45:39,18:45:39,873,19,,0,0,6220.5,0
31611060,18:46:14,18:46:14,874,20,,0,0,6397.78,0
31611060,18:47:01,18:47:01,875,21,,0,0,6609.78,0
31611060,18:47:23,18:47:23,876,22,,0,0,6710.9,0
31611060,18:48:07,18:48:07,877,23,,0,0,6969.19,0
31611060,18:49:00,18:49:00,7368,24,,0,0,7273.43,1
31611060,18:49:43,18:49:43,4916,25,,0,0,7653.73,0
31611060,18:50:03,18:50:03,4917,26,,0,0,7855.05,0
31611060,18:50:18,18:50:18,4918,27,,0,0,7997.25,0
31611060,18:50:36,18:50:36,4919,28,,0,0,8156.6,0
31611060,18:51:14,18:51:14,4920,29,,0,0,8466.8,0
31611060,18:51:42,18:51:42,4921,30,,0,0,8703.51,0
31611060,18:52:05,18:52:05,4922,31,,0,0,8941.82,0
31611060,18:52:18,18:52:18,4923,32,,0,0,9063.56,0
31611060,18:52:38,18:52:38,4924,33,,0,0,9276.99,0
31611060,18:52:58,18:52:58,4925,34,,0,0,9473.78,0
31611060,18:53:23,18:53:23,4926,35,,0,0,9651.84,0
31611060,18:54:04,18:54:04,4927,36,,0,0,10020.03,0
31611060,18:54:37,18:54:37,4928,37,,0,0,10315.5,0
31611060,18:55:18,18:55:18,4929,38,,0,0,10721.36,0
31611060,18:55:42,18:55:42,4930,39,,0,0,10952.67,0
31611060,18:56:01,18:56:01,4931,40,,0,0,11107.13,0
31611060,18:56:23,18:56:23,340,41,,0,0,11292.64,0
31611060,18:56:38,18:56:38,7749,42,,0,0,11493.01,0
31611060,18:58:00,18:58:00,9952,43,,1,0,12346.54,1
31611100,18:30:00,18:30:00,9491,1,,0,1,0,1
31611100,18:31:32,18:31:32,9492,2,,0,0,739.19,0
31611100,18:34:00,18:34:00,107,3,,0,0,2420.28,1
31611100,18:36:16,18:36:16,4332,4,,0,0,3243.55,0
31611100,18:37:26,18:37:26,4903,5,,0,0,3670.75,0
31611100,18:37:42,18:37:42,4904,6,,0,0,3800,0
31611100,18:38:04,18:38:04,4905,7,,0,0,3963.06,0
31611100,18:38:37,18:38:37,4906,8,,0,0,4125.06,0
31611100,18:39:16,18:39:16,4907,9,,0,0,4334.58,0
31611100,18:40:00,18:40:00,4908,10,,0,0,4550.62,0
31611100,18:40:20,18:40:20,4909,11,,0,0,4656.74,0
31611100,18:40:47,18:40:47,4910,12,,0,0,4782.39,0
31611100,18:41:15,18:41:15,4911,13,,0,0,4908.41,0
31611100,18:42:34,18:42:34,4912,14,,0,0,5270.16,0
31611100,18:43:27,18:43:27,4913,15,,0,0,5445.29,0
31611100,18:44:13,18:44:13,4914,16,,0,0,5724.72,0
31611100,18:44:31,18:44:31,871,17,,0,0,5816.4,0
31611100,18:45:19,18:45:19,872,18,,0,0,6098.99,0
31611100,18:45:39,18:45:39,873,19,,0,0,6220.5,0
31611100,18:46:14,18:46:14,874,20,,0,0,6397.78,0
31611100,18:47:01,18:47:01,875,21,,0,0,6609.78,0
31611100,18:47:23,18:47:23,876,22,,0,0,6710.9,0
31611100,18:48:07,18:48:07,877,23,,0,0,6969.19,0
31611100,18:49:00,18:49:00,7368,24,,0,0,7273.43,1
31611100,18:49:43,18:49:43,4916,25,,0,0,7653.73,0
31611100,18:50:03,18:50:03,4917,26,,0,0,7855.05,0
31611100,18:50:18,18:50:18,4918,27,,0,0,7997.25,0
31611100,18:50:36,18:50:36,4919,28,,0,0,8156.6,0
31611100,18:51:14,18:51:14,4920,29,,0,0,8466.8,0
31611100,18:51:42,18:51:42,4921,30,,0,0,8703.51,0
31611100,18:52:05,18:52:05,4922,31,,0,0,8941.82,0
31611100,18:52:18,18:52:18,4923,32,,0,0,9063.56,0
31611100,18:52:38,18:52:38,4924,33,,0,0,9276.99,0
31611100,18:52:58,18:52:58,4925,34,,0,0,9473.78,0
31611100,18:53:23,18:53:23,4926,35,,0,0,9651.84,0
31611100,18:54:04,18:54:04,4927,36,,0,0,10020.03,0
31611100,18:54:37,18:54:37,4928,37,,0,0,10315.5,0
31611100,18:55:18,18:55:18,4929,38,,0,0,10721.36,0
31611100,18:55:42,18:55:42,4930,39,,0,0,10952.67,0
31611100,18:56:01,18:56:01,4931,40,,0,0,11107.13,0
31611100,18:56:23,18:56:23,340,41,,0,0,11292.64,0
31611100,18:56:38,18:56:38,7749,42,,0,0,11493.01,0
31611100,18:58:00,18:58:00,9952,43,,1,0,12346.54,1
31611110,18:30:00,18:30:00,9491,1,,0,1,0,1
31611110,18:31:32,18:31:32,9492,2,,0,0,739.19,0
31611110,18:34:00,18:34:00,107,3,,0,0,2420.28,1
31611110,18:36:16,18:36:16,4332,4,,0,0,3243.55,0
31611110,18:37:26,18:37:26,4903,5,,0,0,3670.75,0
31611110,18:37:42,18:37:42,4904,6,,0,0,3800,0
31611110,18:38:04,18:38:04,4905,7,,0,0,3963.06,0
31611110,18:38:37,18:38:37,4906,8,,0,0,4125.06,0
31611110,18:39:16,18:39:16,4907,9,,0,0,4334.58,0
31611110,18:40:00,18:40:00,4908,10,,0,0,4550.62,0
31611110,18:40:20,18:40:20,4909,11,,0,0,4656.74,0
31611110,18:40:47,18:40:47,4910,12,,0,0,4782.39,0
31611110,18:41:15,18:41:15,4911,13,,0,0,4908.41,0
31611110,18:42:34,18:42:34,4912,14,,0,0,5270.16,0
31611110,18:43:27,18:43:27,4913,15,,0,0,5445.29,0
31611110,18:44:13,18:44:13,4914,16,,0,0,5724.72,0
31611110,18:44:31,18:44:31,871,17,,0,0,5816.4,0
31611110,18:45:19,18:45:19,872,18,,0,0,6098.99,0
31611110,18:45:39,18:45:39,873,19,,0,0,6220.5,0
31611110,18:46:14,18:46:14,874,20,,0,0,6397.78,0
31611110,18:47:01,18:47:01,875,21,,0,0,6609.78,0
31611110,18:47:23,18:47:23,876,22,,0,0,6710.9,0
31611110,18:48:07,18:48:07,877,23,,0,0,6969.19,0
31611110,18:49:00,18:49:00,7368,24,,0,0,7273.43,1
31611110,18:49:43,18:49:43,4916,25,,0,0,7653.73,0
31611110,18:50:03,18:50:03,4917,26,,0,0,7855.05,0
31611110,18:50:18,18:50:18,4918,27,,0,0,7997.25,0
31611110,18:50:36,18:50:36,4919,28,,0,0,8156.6,0
31611110,18:51:14,18:51:14,4920,29,,0,0,8466.8,0
31611110,18:51:42,18:51:42,4921,30,,0,0,8703.51,0
31611110,18:52:05,18:52:05,4922,31,,0,0,8941.82,0
31611110,18:52:18,18:52:18,4923,32,,0,0,9063.56,0
31611110,18:52:38,18:52:38,4924,33,,0,0,9276.99,0
31611110,18:52:58,18:52:58,4925,34,,0,0,9473.78,0
31611110,18:53:23,18:53:23,4926,35,,0,0,9651.84,0
31611110,18:54:04,18:54:04,4927,36,,0,0,10020.03,0
31611110,18:54:37,18:54:37,4928,37,,0,0,10315.5,0
31611110,18:55:18,18:55:18,4929,38,,0,0,10721.36,0
31611110,18:55:42,18:55:42,4930,39,,0,0,10952.67,0
31611110,18:56:01,18:56:01,4931,40,,0,0,11107.13,0
31611110,18:56:23,18:56:23,340,41,,0,0,11292.64,0
31611110,18:56:38,18:56:38,7749,42,,0,0,11493.01,0
31611110,18:58:00,18:58:00,9952,43,,1,0,12346.54,1
31611140,18:30:00,18:30:00,9491,1,,0,1,0,1
31611140,18:31:32,18:31:32,9492,2,,0,0,739.19,0
31611140,18:34:00,18:34:00,107,3,,0,0,2420.28,1
31611140,18:36:16,18:36:16,4332,4,,0,0,3243.55,0
31611140,18:37:26,18:37:26,4903,5,,0,0,3670.75,0
31611140,18:37:42,18:37:42,4904,6,,0,0,3800,0
31611140,18:38:04,18:38:04,4905,7,,0,0,3963.06,0
31611140,18:38:37,18:38:37,4906,8,,0,0,4125.06,0
31611140,18:39:16,18:39:16,4907,9,,0,0,4334.58,0
31611140,18:40:00,18:40:00,4908,10,,0,0,4550.62,0
31611140,18:40:20,18:40:20,4909,11,,0,0,4656.74,0
31611140,18:40:47,18:40:47,4910,12,,0,0,4782.39,0
31611140,18:41:15,18:41:15,4911,13,,0,0,4908.41,0
31611140,18:42:34,18:42:34,4912,14,,0,0,5270.16,0
31611140,18:43:27,18:43:27,4913,15,,0,0,5445.29,0
31611140,18:44:13,18:44:13,4914,16,,0,0,5724.72,0
31611140,18:44:31,18:44:31,871,17,,0,0,5816.4,0
31611140,18:45:19,18:45:19,872,18,,0,0,6098.99,0
31611140,18:45:39,18:45:39,873,19,,0,0,6220.5,0
31611140,18:46:14,18:46:14,874,20,,0,0,6397.78,0
31611140,18:47:01,18:47:01,875,21,,0,0,6609.78,0
31611140,18:47:23,18:47:23,876,22,,0,0,6710.9,0
31611140,18:48:07,18:48:07,877,23,,0,0,6969.19,0
31611140,18:49:00,18:49:00,7368,24,,0,0,7273.43,1
31611140,18:49:43,18:49:43,4916,25,,0,0,7653.73,0
31611140,18:50:03,18:50:03,4917,26,,0,0,7855.05,0
31611140,18:50:18,18:50:18,4918,27,,0,0,7997.25,0
31611140,18:50:36,18:50:36,4919,28,,0,0,8156.6,0
31611140,18:51:14,18:51:14,4920,29,,0,0,8466.8,0
31611140,18:51:42,18:51:42,4921,30,,0,0,8703.51,0
31611140,18:52:05,18:52:05,4922,31,,0,0,8941.82,0
31611140,18:52:18,18:52:18,4923,32,,0,0,9063.56,0
31611140,18:52:38,18:52:38,4924,33,,0,0,9276.99,0
31611140,18:52:58,18:52:58,4925,34,,0,0,9473.78,0
31611140,18:53:23,18:53:23,4926,35,,0,0,9651.84,0
31611140,18:54:04,18:54:04,4927,36,,0,0,10020.03,0
31611140,18:54:37,18:54:37,4928,37,,0,0,10315.5,0
31611140,18:55:18,18:55:18,4929,38,,0,0,10721.36,0
31611140,18:55:42,18:55:42,4930,39,,0,0,10952.67,0
31611140,18:56:01,18:56:01,4931,40,,0,0,11107.13,0
31611140,18:56:23,18:56:23,340,41,,0,0,11292.64,0
31611140,18:56:38,18:56:38,7749,42,,0,0,11493.01,0
31611140,18:58:00,18:58:00,9952,43,,1,0,12346.54,1
31611150,18:30:00,18:30:00,9491,1,,0,1,0,1
31611150,18:31:32,18:31:32,9492,2,,0,0,739.19,0
31611150,18:34:00,18:34:00,107,3,,0,0,2420.28,1
31611150,18:36:16,18:36:16,4332,4,,0,0,3243.55,0
31611150,18:37:26,18:37:26,4903,5,,0,0,3670.75,0
31611150,18:37:42,18:37:42,4904,6,,0,0,3800,0
31611150,18:38:04,18:38:04,4905,7,,0,0,3963.06,0
31611150,18:38:37,18:38:37,4906,8,,0,0,4125.06,0
31611150,18:39:16,18:39:16,4907,9,,0,0,4334.58,0
31611150,18:40:00,18:40:00,4908,10,,0,0,4550.62,0
31611150,18:40:20,18:40:20,4909,11,,0,0,4656.74,0
31611150,18:40:47,18:40:47,4910,12,,0,0,4782.39,0
31611150,18:41:15,18:41:15,4911,13,,0,0,4908.41,0
31611150,18:42:34,18:42:34,4912,14,,0,0,5270.16,0
31611150,18:43:27,18:43:27,4913,15,,0,0,5445.29,0
31611150,18:44:13,18:44:13,4914,16,,0,0,5724.72,0
31611150,18:44:31,18:44:31,871,17,,0,0,5816.4,0
31611150,18:45:19,18:45:19,872,18,,0,0,6098.99,0
31611150,18:45:39,18:45:39,873,19,,0,0,6220.5,0
31611150,18:46:14,18:46:14,874,20,,0,0,6397.78,0
31611150,18:47:01,18:47:01,875,21,,0,0,6609.78,0
31611150,18:47:23,18:47:23,876,22,,0,0,6710.9,0
31611150,18:48:07,18:48:07,877,23,,0,0,6969.19,0
31611150,18:49:00,18:49:00,7368,24,,0,0,7273.43,1
31611150,18:49:43,18:49:43,4916,25,,0,0,7653.73,0
31611150,18:50:03,18:50:03,4917,26,,0,0,7855.05,0
31611150,18:50:18,18:50:18,4918,27,,0,0,7997.25,0
31611150,18:50:36,18:50:36,4919,28,,0,0,8156.6,0
31611150,18:51:14,18:51:14,4920,29,,0,0,8466.8,0
31611150,18:51:42,18:51:42,4921,30,,0,0,8703.51,0
31611150,18:52:05,18:52:05,4922,31,,0,0,8941.82,0
31611150,18:52:18,18:52:18,4923,32,,0,0,9063.56,0
31611150,18:52:38,18:52:38,4924,33,,0,0,9276.99,0
31611150,18:52:58,18:52:58,4925,34,,0,0,9473.78,0
31611150,18:53:23,18:53:23,4926,35,,0,0,9651.84,0
31611150,18:54:04,18:54:04,4927,36,,0,0,10020.03,0
31611150,18:54:37,18:54:37,4928,37,,0,0,10315.5,0
31611150,18:55:18,18:55:18,4929,38,,0,0,10721.36,0
31611150,18:55:42,18:55:42,4930,39,,0,0,10952.67,0
31611150,18:56:01,18:56:01,4931,40,,0,0,11107.13,0
31611150,18:56:23,18:56:23,340,41,,0,0,11292.64,0
31611150,18:56:38,18:56:38,7749,42,,0,0,11493.01,0
31611150,18:58:00,18:58:00,9952,43,,1,0,12346.54,1
31612120,24:38:00,24:38:00,9654,1,,0,1,0,1
31612120,24:38:59,24:38:59,557,2,,0,0,551.25,0
31612120,24:40:27,24:40:27,3345,3,,0,0,934.88,0
31612120,24:40:58,24:40:58,3346,4,,0,0,1117.07,0
31612120,24:41:35,24:41:35,3347,5,,0,0,1358.67,0
31612120,24:42:07,24:42:07,3348,6,,0,0,1584.81,0
31612120,24:42:40,24:42:40,3349,7,,0,0,1846.55,0
31612120,24:43:00,24:43:00,3350,8,,0,0,1980.08,0
31612120,24:43:41,24:43:41,3798,9,,0,0,2283.13,0
31612120,24:43:56,24:43:56,3799,10,,0,0,2391.24,0
31612120,24:44:30,24:44:30,88,11,,0,0,2637.46,0
31612120,24:44:54,24:44:54,89,12,,0,0,2845,0
31612120,24:45:19,24:45:19,90,13,,0,0,3040.98,0
31612120,24:45:43,24:45:43,91,14,,0,0,3176.18,0
31612120,24:47:00,24:47:00,5520,15,,0,0,3838.55,1
31612120,24:48:00,24:48:00,10161,16,,0,0,4148.56,1
31612120,24:57:00,24:57:00,2504,17,,0,0,8518.79,1
31612120,24:59:08,24:59:08,10344,18,,0,0,9448.92,0
31612120,25:03:00,25:03:00,9944,19,N Rideau,0,0,11123.32,1
31612120,25:05:25,25:05:25,10173,20,N Rideau,0,0,11795.27,0
31612120,25:06:06,25:06:06,2571,21,N Rideau,0,0,11990.07,0
31612120,25:07:18,25:07:18,2572,22,N Rideau,0,0,12290.76,0
31612120,25:09:00,25:09:00,10028,23,N Rideau,0,0,12745.46,1
31612120,25:09:55,25:09:55,9808,24,N Rideau,0,0,13222.12,0
31612120,25:10:26,25:10:26,9690,25,N Rideau,0,0,13504.76,0
31612120,25:11:00,25:11:00,9871,26,N Rideau,0,0,13789.07,1
31612120,25:11:28,25:11:28,2577,27,N Rideau,0,0,13903.89,0
31612120,25:12:51,25:12:51,2578,28,N Rideau,0,0,14339.3,0
31612120,25:13:31,25:13:31,2579,29,N Rideau,0,0,14601.56,0
31612120,25:14:00,25:14:00,9928,30,N Rideau,0,0,14753.73,1
31612120,25:14:51,25:14:51,9912,31,N Rideau,0,0,15002.97,0
31612120,25:16:00,25:16:00,9822,32,N Rideau,0,0,15297.41,1
31612120,25:16:24,25:16:24,8431,33,N Rideau,0,0,15478.64,0
31612120,25:17:13,25:17:13,1153,34,N Rideau,0,0,15818.4,0
31612120,25:18:00,25:18:00,9869,35,N Rideau,1,0,16120.23,1
31613080,15:50:00,15:50:00,9943,1,,0,1,0,1
31613080,15:55:13,15:55:13,2127,2,,0,0,1866.95,0
31613080,15:58:00,15:58:00,2514,3,,0,0,2878.35,1
31613080,16:06:04,16:06:04,160,4,,0,0,6499.22,0
31613080,16:08:00,16:08:00,10161,5,,0,0,7431.4,1
31613080,16:12:49,16:12:49,9520,6,,0,0,10588.23,0
31613080,16:17:00,16:17:00,3344,7,,0,0,12869.03,1
31613080,16:19:56,16:19:56,657,8,,0,0,15430.89,0
31613080,16:25:00,16:25:00,658,9,,0,0,19834.38,1
31613080,16:25:20,16:25:20,2692,10,,0,0,20020.76,0
31613080,16:25:43,16:25:43,2693,11,,0,0,20299.47,0
31613080,16:26:27,16:26:27,659,12,,0,0,20736.74,0
31613080,16:26:52,16:26:52,660,13,,0,0,21033.96,0
31613080,16:27:19,16:27:19,2694,14,,0,0,21361.59,0
31613080,16:27:37,16:27:37,2695,15,,0,0,21549.19,0
31613080,16:28:06,16:28:06,661,16,,0,0,21819.17,0
31613080,16:28:27,16:28:27,662,17,,0,0,22042.75,0
31613080,16:28:57,16:28:57,663,18,,0,0,22329.46,0
31613080,16:29:47,16:29:47,5144,19,,0,0,22706.3,0
31613080,16:30:27,16:30:27,6998,20,,0,0,23181.35,0
31613080,16:31:16,16:31:16,597,21,,0,0,23577.58,0
31613080,16:31:40,16:31:40,598,22,,0,0,23787.92,0
31613080,16:32:19,16:32:19,599,23,,0,0,24209.83,0
31613080,16:32:52,16:32:52,7060,24,,0,0,24502.41,0
31613080,16:33:15,16:33:15,600,25,,0,0,24676.81,0
31613080,16:34:00,16:34:00,601,26,,0,0,25077.14,1
31613080,16:36:22,16:36:22,603,27,,0,0,25624.25,0
31613080,16:38:33,16:38:33,7621,28,,0,0,26274.77,0
31613080,16:40:00,16:40:00,9547,29,,0,0,26678.28,1
31613080,16:40:59,16:40:59,2696,30,,0,0,27114.87,0
31613080,16:41:25,16:41:25,9539,31,,0,0,27377.27,0
31613080,16:41:54,16:41:54,9537,32,,0,0,27693.21,0
31613080,16:42:25,16:42:25,9538,33,,0,0,27954.89,0
31613080,16:43:05,16:43:05,6902,34,,0,0,28255.48,0
31613080,16:43:39,16:43:39,7400,35,,0,0,28532.61,0
31613080,16:43:51,16:43:51,2700,36,,0,0,28611.84,0
31613080,16:44:34,16:44:34,2701,37,,0,0,28849.33,0
31613080,16:46:16,16:46:16,10657,38,,0,0,29515.17,0
31613080,16:48:00,16:48:00,2816,39,,0,0,30154.8,1
31613080,16:49:13,16:49:13,2817,40,,0,0,30574.17,0
31613080,16:50:08,16:50:08,2818,41,,0,0,30775.42,0
31613080,16:50:55,16:50:55,10662,42,,0,0,30992.89,0
31613080,16:51:32,16:51:32,6907,43,,0,0,31132.7,0
31613080,16:52:58,16:52:58,7363,44,,0,0,31483.57,0
31613080,16:53:32,16:53:32,7538,45,,0,0,31654.69,0
31613080,16:54:14,16:54:14,2704,46,,0,0,31906.44,0
31613080,16:54:40,16:54:40,2705,47,,0,0,32059.32,0
31613080,16:55:46,16:55:46,4573,48,,0,0,32392.86,0
31613080,16:56:38,16:56:38,4574,49,,0,0,32636.83,0
31613080,16:58:00,16:58:00,9546,50,,1,0,33107.8,1
31613090,15:50:00,15:50:00,9943,1,,0,1,0,1
31613090,15:55:13,15:55:13,2127,2,,0,0,1866.95,0
31613090,15:58:00,15:58:00,2514,3,,0,0,2878.35,1
31613090,16:06:04,16:06:04,160,4,,0,0,6499.22,0
31613090,16:08:00,16:08:00,10161,5,,0,0,7431.4,1
31613090,16:12:49,16:12:49,9520,6,,0,0,10588.23,0
31613090,16:17:00,16:17:00,3344,7,,0,0,12869.03,1
31613090,16:19:56,16:19:56,657,8,,0,0,15430.89,0
31613090,16:25:00,16:25:00,658,9,,0,0,19834.38,1
31613090,16:25:20,16:25:20,2692,10,,0,0,20020.76,0
31613090,16:25:43,16:25:43,2693,11,,0,0,20299.47,0
31613090,16:26:27,16:26:27,659,12,,0,0,20736.74,0
31613090,16:26:52,16:26:52,660,13,,0,0,21033.96,0
31613090,16:27:19,16:27:19,2694,14,,0,0,21361.59,0
31613090,16:27:37,16:27:37,2695,15,,0,0,21549.19,0
31613090,16:28:06,16:28:06,661,16,,0,0,21819.17,0
31613090,16:28:27,16:28:27,662,17,,0,0,22042.75,0
31613090,16:28:57,16:28:57,663,18,,0,0,22329.46,0
31613090,16:29:47,16:29:47,5144,19,,0,0,22706.3,0
31613090,16:30:27,16:30:27,6998,20,,0,0,23181.35,0
31613090,16:31:16,16:31:16,597,21,,0,0,23577.58,0
31613090,16:31:40,16:31:40,598,22,,0,0,23787.92,0
31613090,16:32:19,16:32:19,599,23,,0,0,24209.83,0
31613090,16:32:52,16:32:52,7060,24,,0,0,24502.41,0
31613090,16:33:15,16:33:15,600,25,,0,0,24676.81,0
31613090,16:34:00,16:34:00,601,26,,0,0,25077.14,1
31613090,16:36:22,16:36:22,603,27,,0,0,25624.25,0
31613090,16:38:33,16:38:33,7621,28,,0,0,26274.77,0
31613090,16:40:00,16:40:00,9547,29,,0,0,26678.28,1
31613090,16:40:59,16:40:59,2696,30,,0,0,27114.87,0
31613090,16:41:25,16:41:25,9539,31,,0,0,27377.27,0
31613090,16:41:54,16:41:54,9537,32,,0,0,27693.21,0
31613090,16:42:25,16:42:25,9538,33,,0,0,27954.89,0
31613090,16:43:05,16:43:05,6902,34,,0,0,28255.48,0
31613090,16:43:39,16:43:39,7400,35,,0,0,28532.61,0
31613090,16:43:51,16:43:51,2700,36,,0,0,28611.84,0
31613090,16:44:34,16:44:34,2701,37,,0,0,28849.33,0
31613090,16:46:16,16:46:16,10657,38,,0,0,29515.17,0
31613090,16:48:00,16:48:00,2816,39,,0,0,30154.8,1
31613090,16:49:13,16:49:13,2817,40,,0,0,30574.17,0
31613090,16:50:08,16:50:08,2818,41,,0,0,30775.42,0
31613090,16:50:55,16:50:55,10662,42,,0,0,30992.89,0
31613090,16:51:32,16:51:32,6907,43,,0,0,31132.7,0
31613090,16:52:58,16:52:58,7363,44,,0,0,31483.57,0
31613090,16:53:32,16:53:32,7538,45,,0,0,31654.69,0
31613090,16:54:14,16:54:14,2704,46,,0,0,31906.44,0
31613090,16:54:40,16:54:40,2705,47,,0,0,32059.32,0
31613090,16:55:46,16:55:46,4573,48,,0,0,32392.86,0
31613090,16:56:38,16:56:38,4574,49,,0,0,32636.83,0
31613090,16:58:00,16:58:00,9546,50,,1,0,33107.8,1
31614020,07:00:00,07:00:00,6607,1,,0,1,0,1
31614020,07:00:59,07:00:59,3065,2,,0,0,550.24,0
31614020,07:02:03,07:02:03,3066,3,,0,0,1230.78,0
31614020,07:02:49,07:02:49,3067,4,,0,0,1716.35,0
31614020,07:03:37,07:03:37,3399,5,,0,0,2185.36,0
31614020,07:04:16,07:04:16,3400,6,,0,0,2470.73,0
31614020,07:04:52,07:04:52,3401,7,,0,0,2720.93,0
31614020,07:05:17,07:05:17,3402,8,,0,0,2897.11,0
31614020,07:05:35,07:05:35,3403,9,,0,0,3030.96,0
31614020,07:06:00,07:06:00,3032,10,,0,0,3264.47,1
31614020,07:06:22,07:06:22,3033,11,,0,0,3481.89,0
31614020,07:06:48,07:06:48,3404,12,,0,0,3695.85,0
31614020,07:06:58,07:06:58,3405,13,,0,0,3785.05,0
31614020,07:07:37,07:07:37,3406,14,,0,0,4185.4,0
31614020,07:08:03,07:08:03,3407,15,,0,0,4454.13,0
31614020,07:08:44,07:08:44,3408,16,,0,0,4843.9,0
31614020,07:09:52,07:09:52,3037,17,,0,0,5079.97,0
31614020,07:10:04,07:10:04,3038,18,,0,0,5173.37,0
31614020,07:10:32,07:10:32,3039,19,,0,0,5410.44,0
31614020,07:10:53,07:10:53,3040,20,,0,0,5591.24,0
31614020,07:11:30,07:11:30,4856,21,,0,0,5967.26,0
31614020,07:12:00,07:12:00,4857,22,,0,0,6244.23,1
31614020,07:12:26,07:12:26,6583,23,,0,0,6361.64,0
31614020,07:13:05,07:13:05,7977,24,,0,0,6570.21,0
31614020,07:14:10,07:14:10,7978,25,,0,0,6900.03,0
31614020,07:14:36,07:14:36,7979,26,,0,0,7042.02,0
31614020,07:15:49,07:15:49,10269,27,,0,0,7375.93,0
31614020,07:17:05,07:17:05,10267,28,,0,0,7740.34,0
31614020,07:18:00,07:18:00,10265,29,,1,0,8016.29,1
31614030,07:00:00,07:00:00,6607,1,,0,1,0,1
31614030,07:00:59,07:00:59,3065,2,,0,0,550.24,0
31614030,07:02:03,07:02:03,3066,3,,0,0,1230.78,0
31614030,07:02:49,07:02:49,3067,4,,0,0,1716.35,0
31614030,07:03:37,07:03:37,3399,5,,0,0,2185.36,0
31614030,07:04:16,07:04:16,3400,6,,0,0,2470.73,0
31614030,07:04:52,07:04:52,3401,7,,0,0,2720.93,0
31614030,07:05:17,07:05:17,3402,8,,0,0,2897.11,0
31614030,07:05:35,07:05:35,3403,9,,0,0,3030.96,0
31614030,07:06:00,07:06:00,3032,10,,0,0,3264.47,1
31614030,07:06:22,07:06:22,3033,11,,0,0,3481.89,0
31614030,07:06:48,07:06:48,3404,12,,0,0,3695.85,0
31614030,07:06:58,07:06:58,3405,13,,0,0,3785.05,0
31614030,07:07:37,07:07:37,3406,14,,0,0,4185.4,0
31614030,07:08:03,07:08:03,3407,15,,0,0,4454.13,0
31614030,07:08:44,07:08:44,3408,16,,0,0,4843.9,0
31614030,07:09:52,07:09:52,3037,17,,0,0,5079.97,0
31614030,07:10:04,07:10:04,3038,18,,0,0,5173.37,0
31614030,07:10:32,07:10:32,3039,19,,0,0,5410.44,0
31614030,07:10:53,07:10:53,3040,20,,0,0,5591.24,0
31614030,07:11:30,07:11:30,4856,21,,0,0,5967.26,0
31614030,07:12:00,07:12:00,4857,22,,0,0,6244.23,1
31614030,07:12:26,07:12:26,6583,23,,0,0,6361.64,0
31614030,07:13:05,07:13:05,7977,24,,0,0,6570.21,0
31614030,07:14:10,07:14:10,7978,25,,0,0,6900.03,0
31614030,07:14:36,07:14:36,7979,26,,0,0,7042.02,0
31614030,07:15:49,07:15:49,10269,27,,0,0,7375.93,0
31614030,07:17:05,07:17:05,10267,28,,0,0,7740.34,0
31614030,07:18:00,07:18:00,10265,29,,1,0,8016.29,1
31614040,07:00:00,07:00:00,6607,1,,0,1,0,1
31614040,07:00:59,07:00:59,3065,2,,0,0,550.24,0
31614040,07:02:03,07:02:03,3066,3,,0,0,1230.78,0
31614040,07:02:49,07:02:49,3067,4,,0,0,1716.35,0
31614040,07:03:37,07:03:37,3399,5,,0,0,2185.36,0
31614040,07:04:16,07:04:16,3400,6,,0,0,2470.73,0
31614040,07:04:52,07:04:52,3401,7,,0,0,2720.93,0
31614040,07:05:17,07:05:17,3402,8,,0,0,2897.11,0
31614040,07:05:35,07:05:35,3403,9,,0,0,3030.96,0
31614040,07:06:00,07:06:00,3032,10,,0,0,3264.47,1
31614040,07:06:22,07:06:22,3033,11,,0,0,3481.89,0
31614040,07:06:48,07:06:48,3404,12,,0,0,3695.85,0
31614040,07:06:58,07:06:58,3405,13,,0,0,3785.05,0
31614040,07:07:37,07:07:37,3406,14,,0,0,4185.4,0
31614040,07:08:03,07:08:03,3407,15,,0,0,4454.13,0
31614040,07:08:44,07:08:44,3408,16,,0,0,4843.9,0
31614040,07:09:52,07:09:52,3037,17,,0,0,5079.97,0
31614040,07:10:04,07:10:04,3038,18,,0,0,5173.37,0
31614040,07:10:32,07:10:32,3039,19,,0,0,5410.44,0
31614040,07:10:53,07:10:53,3040,20,,0,0,5591.24,0
31614040,07:11:30,07:11:30,4856,21,,0,0,5967.26,0
31614040,07:12:00,07:12:00,4857,22,,0,0,6244.23,1
31614040,07:12:26,07:12:26,6583,23,,0,0,6361.64,0
31614040,07:13:05,07:13:05,7977,24,,0,0,6570.21,0
31614040,07:14:10,07:14:10,7978,25,,0,0,6900.03,0
31614040,07:14:36,07:14:36,7979,26,,0,0,7042.02,0
31614040,07:15:49,07:15:49,10269,27,,0,0,7375.93,0
31614040,07:17:05,07:17:05,10267,28,,0,0,7740.34,0
31614040,07:18:00,07:18:00,10265,29,,1,0,8016.29,1
31614050,07:00:00,07:00:00,6607,1,,0,1,0,1
31614050,07:00:59,07:00:59,3065,2,,0,0,550.24,0
31614050,07:02:03,07:02:03,3066,3,,0,0,1230.78,0
31614050,07:02:49,07:02:49,3067,4,,0,0,1716.35,0
31614050,07:03:37,07:03:37,3399,5,,0,0,2185.36,0
31614050,07:04:16,07:04:16,3400,6,,0,0,2470.73,0
31614050,07:04:52,07:04:52,3401,7,,0,0,2720.93,0
31614050,07:05:17,07:05:17,3402,8,,0,0,2897.11,0
31614050,07:05:35,07:05:35,3403,9,,0,0,3030.96,0
31614050,07:06:00,07:06:00,3032,10,,0,0,3264.47,1
31614050,07:06:22,07:06:22,3033,11,,0,0,3481.89,0
31614050,07:06:48,07:06:48,3404,12,,0,0,3695.85,0
31614050,07:06:58,07:06:58,3405,13,,0,0,3785.05,0
31614050,07:07:37,07:07:37,3406,14,,0,0,4185.4,0
31614050,07:08:03,07:08:03,3407,15,,0,0,4454.13,0
31614050,07:08:44,07:08:44,3408,16,,0,0,4843.9,0
31614050,07:09:52,07:09:52,3037,17,,0,0,5079.97,0
31614050,07:10:04,07:10:04,3038,18,,0,0,5173.37,0
31614050,07:10:32,07:10:32,3039,19,,0,0,5410.44,0
31614050,07:10:53,07:10:53,3040,20,,0,0,5591.24,0
31614050,07:11:30,07:11:30,4856,21,,0,0,5967.26,0
31614050,07:12:00,07:12:00,4857,22,,0,0,6244.23,1
31614050,07:12:26,07:12:26,6583,23,,0,0,6361.64,0
31614050,07:13:05,07:13:05,7977,24,,0,0,6570.21,0
31614050,07:14:10,07:14:10,7978,25,,0,0,6900.03,0
31614050,07:14:36,07:14:36,7979,26,,0,0,7042.02,0
31614050,07:15:49,07:15:49,10269,27,,0,0,7375.93,0
31614050,07:17:05,07:17:05,10267,28,,0,0,7740.34,0
31614050,07:18:00,07:18:00,10265,29,,1,0,8016.29,1
31614060,07:00:00,07:00:00,6607,1,,0,1,0,1
31614060,07:00:59,07:00:59,3065,2,,0,0,550.24,0
31614060,07:02:03,07:02:03,3066,3,,0,0,1230.78,0
31614060,07:02:49,07:02:49,3067,4,,0,0,1716.35,0
31614060,07:03:37,07:03:37,3399,5,,0,0,2185.36,0
31614060,07:04:16,07:04:16,3400,6,,0,0,2470.73,0
31614060,07:04:52,07:04:52,3401,7,,0,0,2720.93,0
31614060,07:05:17,07:05:17,3402,8,,0,0,2897.11,0
31614060,07:05:35,07:05:35,3403,9,,0,0,3030.96,0
31614060,07:06:00,07:06:00,3032,10,,0,0,3264.47,1
31614060,07:06:22,07:06:22,3033,11,,0,0,3481.89,0
31614060,07:06:48,07:06:48,3404,12,,0,0,3695.85,0
31614060,07:06:58,07:06:58,3405,13,,0,0,3785.05,0
31614060,07:07:37,07:07:37,3406,14,,0,0,4185.4,0
31614060,07:08:03,07:08:03,3407,15,,0,0,4454.13,0
31614060,07:08:44,07:08:44,3408,16,,0,0,4843.9,0
31614060,07:09:52,07:09:52,3037,17,,0,0,5079.97,0
31614060,07:10:04,07:10:04,3038,18,,0,0,5173.37,0
31614060,07:10:32,07:10:32,3039,19,,0,0,5410.44,0
31614060,07:10:53,07:10:53,3040,20,,0,0,5591.24,0
31614060,07:11:30,07:11:30,4856,21,,0,0,5967.26,0
31614060,07:12:00,07:12:00,4857,22,,0,0,6244.23,1
31614060,07:12:26,07:12:26,6583,23,,0,0,6361.64,0
31614060,07:13:05,07:13:05,7977,24,,0,0,6570.21,0
31614060,07:14:10,07:14:10,7978,25,,0,0,6900.03,0
31614060,07:14:36,07:14:36,7979,26,,0,0,7042.02,0
31614060,07:15:49,07:15:49,10269,27,,0,0,7375.93,0
31614060,07:17:05,07:17:05,10267,28,,0,0,7740.34,0
31614060,07:18:00,07:18:00,10265,29,,1,0,8016.29,1
31614100,07:00:00,07:00:00,6607,1,,0,1,0,1
31614100,07:00:59,07:00:59,3065,2,,0,0,550.24,0
31614100,07:02:03,07:02:03,3066,3,,0,0,1230.78,0
31614100,07:02:49,07:02:49,3067,4,,0,0,1716.35,0
31614100,07:03:37,07:03:37,3399,5,,0,0,2185.36,0
31614100,07:04:16,07:04:16,3400,6,,0,0,2470.73,0
31614100,07:04:52,07:04:52,3401,7,,0,0,2720.93,0
31614100,07:05:17,07:05:17,3402,8,,0,0,2897.11,0
31614100,07:05:35,07:05:35,3403,9,,0,0,3030.96,0
31614100,07:06:00,07:06:00,3032,10,,0,0,3264.47,1
31614100,07:06:22,07:06:22,3033,11,,0,0,3481.89,0
31614100,07:06:48,07:06:48,3404,12,,0,0,3695.85,0
31614100,07:06:58,07:06:58,3405,13,,0,0,3785.05,0
31614100,07:07:37,07:07:37,3406,14,,0,0,4185.4,0
31614100,07:08:03,07:08:03,3407,15,,0,0,4454.13,0
31614100,07:08:44,07:08:44,3408,16,,0,0,4843.9,0
31614100,07:09:52,07:09:52,3037,17,,0,0,5079.97,0
31614100,07:10:04,07:10:04,3038,18,,0,0,5173.37,0
31614100,07:10:32,07:10:32,3039,19,,0,0,5410.44,0
31614100,07:10:53,07:10:53,3040,20,,0,0,5591.24,0
31614100,07:11:30,07:11:30,4856,21,,0,0,5967.26,0
31614100,07:12:00,07:12:00,4857,22,,0,0,6244.23,1
31614100,07:12:26,07:12:26,6583,23,,0,0,6361.64,0
31614100,07:13:05,07:13:05,7977,24,,0,0,6570.21,0
31614100,07:14:10,07:14:10,7978,25,,0,0,6900.03,0
31614100,07:14:36,07:14:36,7979,26,,0,0,7042.02,0
31614100,07:15:49,07:15:49,10269,27,,0,0,7375.93,0
31614100,07:17:05,07:17:05,10267,28,,0,0,7740.34,0
31614100,07:18:00,07:18:00,10265,29,,1,0,8016.29,1
31614110,07:00:00,07:00:00,6607,1,,0,1,0,1
31614110,07:00:59,07:00:59,3065,2,,0,0,550.24,0
31614110,07:02:03,07:02:03,3066,3,,0,0,1230.78,0
31614110,07:02:49,07:02:49,3067,4,,0,0,1716.35,0
31614110,07:03:37,07:03:37,3399,5,,0,0,2185.36,0
31614110,07:04:16,07:04:16,3400,6,,0,0,2470.73,0
31614110,07:04:52,07:04:52,3401,7,,0,0,2720.93,0
31614110,07:05:17,07:05:17,3402,8,,0,0,2897.11,0
31614110,07:05:35,07:05:35,3403,9,,0,0,3030.96,0
31614110,07:06:00,07:06:00,3032,10,,0,0,3264.47,1
31614110,07:06:22,07:06:22,3033,11,,0,0,3481.89,0
31614110,07:06:48,07:06:48,3404,12,,0,0,3695.85,0
31614110,07:06:58,07:06:58,3405,13,,0,0,3785.05,0
31614110,07:07:37,07:07:37,3406,14,,0,0,4185.4,0
31614110,07:08:03,07:08:03,3407,15,,0,0,4454.13,0
31614110,07:08:44,07:08:44,3408,16,,0,0,4843.9,0
31614110,07:09:52,07:09:52,3037,17,,0,0,5079.97,0
31614110,07:10:04,07:10:04,3038,18,,0,0,5173.37,0
31614110,07:10:32,07:10:32,3039,19,,0,0,5410.44,0
31614110,07:10:53,07:10:53,3040,20,,0,0,5591.24,0
31614110,07:11:30,07:11:30,4856,21,,0,0,5967.26,0
31614110,07:12:00,07:12:00,4857,22,,0,0,6244.23,1
31614110,07:12:26,07:12:26,6583,23,,0,0,6361.64,0
31614110,07:13:05,07:13:05,7977,24,,0,0,6570.21,0
31614110,07:14:10,07:14:10,7978,25,,0,0,6900.03,0
31614110,07:14:36,07:14:36,7979,26,,0,0,7042.02,0
31614110,07:15:49,07:15:49,10269,27,,0,0,7375.93,0
31614110,07:17:05,07:17:05,10267,28,,0,0,7740.34,0
31614110,07:18:00,07:18:00,10265,29,,1,0,8016.29,1
31614140,07:00:00,07:00:00,6607,1,,0,1,0,1
31614140,07:00:59,07:00:59,3065,2,,0,0,550.24,0
31614140,07:02:03,07:02:03,3066,3,,0,0,1230.78,0
31614140,07:02:49,07:02:49,3067,4,,0,0,1716.35,0
31614140,07:03:37,07:03:37,3399,5,,0,0,2185.36,0
31614140,07:04:16,07:04:16,3400,6,,0,0,2470.73,0
31614140,07:04:52,07:04:52,3401,7,,0,0,2720.93,0
31614140,07:05:17,07:05:17,3402,8,,0,0,2897.11,0
31614140,07:05:35,07:05:35,3403,9,,0,0,3030.96,0
31614140,07:06:00,07:06:00,3032,10,,0,0,3264.47,1
31614140,07:06:22,07:06:22,3033,11,,0,0,3481.89,0
31614140,07:06:48,07:06:48,3404,12,,0,0,3695.85,0
31614140,07:06:58,07:06:58,3405,13,,0,0,3785.05,0
31614140,07:07:37,07:07:37,3406,14,,0,0,4185.4,0
31614140,07:08:03,07:08:03,3407,15,,0,0,4454.13,0
31614140,07:08:44,07:08:44,3408,16,,0,0,4843.9,0
31614140,07:09:52,07:09:52,3037,17,,0,0,5079.97,0
31614140,07:10:04,07:10:04,3038,18,,0,0,5173.37,0
31614140,07:10:32,07:10:32,3039,19,,0,0,5410.44,0
31614140,07:10:53,07:10:53,3040,20,,0,0,5591.24,0
31614140,07:11:30,07:11:30,4856,21,,0,0,5967.26,0
31614140,07:12:00,07:12:00,4857,22,,0,0,6244.23,1
31614140,07:12:26,07:12:26,6583,23,,0,0,6361.64,0
31614140,07:13:05,07:13:05,7977,24,,0,0,6570.21,0
31614140,07:14:10,07:14:10,7978,25,,0,0,6900.03,0
31614140,07:14:36,07:14:36,7979,26,,0,0,7042.02,0
31614140,07:15:49,07:15:49,10269,27,,0,0,7375.93,0
31614140,07:17:05,07:17:05,10267,28,,0,0,7740.34,0
31614140,07:18:00,07:18:00,10265,29,,1,0,8016.29,1
31614150,07:00:00,07:00:00,6607,1,,0,1,0,1
31614150,07:00:59,07:00:59,3065,2,,0,0,550.24,0
31614150,07:02:03,07:02:03,3066,3,,0,0,1230.78,0
31614150,07:02:49,07:02:49,3067,4,,0,0,1716.35,0
31614150,07:03:37,07:03:37,3399,5,,0,0,2185.36,0
31614150,07:04:16,07:04:16,3400,6,,0,0,2470.73,0
31614150,07:04:52,07:04:52,3401,7,,0,0,2720.93,0
31614150,07:05:17,07:05:17,3402,8,,0,0,2897.11,0
31614150,07:05:35,07:05:35,3403,9,,0,0,3030.96,0
31614150,07:06:00,07:06:00,3032,10,,0,0,3264.47,1
31614150,07:06:22,07:06:22,3033,11,,0,0,3481.89,0
31614150,07:06:48,07:06:48,3404,12,,0,0,3695.85,0
31614150,07:06:58,07:06:58,3405,13,,0,0,3785.05,0
31614150,07:07:37,07:07:37,3406,14,,0,0,4185.4,0
31614150,07:08:03,07:08:03,3407,15,,0,0,4454.13,0
31614150,07:08:44,07:08:44,3408,16,,0,0,4843.9,0
31614150,07:09:52,07:09:52,3037,17,,0,0,5079.97,0
31614150,07:10:04,07:10:04,3038,18,,0,0,5173.37,0
31614150,07:10:32,07:10:32,3039,19,,0,0,5410.44,0
31614150,07:10:53,07:10:53,3040,20,,0,0,5591.24,0
31614150,07:11:30,07:11:30,4856,21,,0,0,5967.26,0
31614150,07:12:00,07:12:00,4857,22,,0,0,6244.23,1
31614150,07:12:26,07:12:26,6583,23,,0,0,6361.64,0
31614150,07:13:05,07:13:05,7977,24,,0,0,6570.21,0
31614150,07:14:10,07:14:10,7978,25,,0,0,6900.03,0
31614150,07:14:36,07:14:36,7979,26,,0,0,7042.02,0
31614150,07:15:49,07:15:49,10269,27,,0,0,7375.93,0
31614150,07:17:05,07:17:05,10267,28,,0,0,7740.34,0
31614150,07:18:00,07:18:00,10265,29,,1,0,8016.29,1
31615070,16:05:00,16:05:00,9498,1,,0,1,0,1
31615070,16:06:06,16:06:06,1832,2,,0,0,718.72,0
31615070,16:06:58,16:06:58,490,3,,0,0,1303.88,0
31615070,16:07:14,16:07:14,491,4,,0,0,1497.2,0
31615070,16:07:35,16:07:35,1833,5,,0,0,1659.01,0
31615070,16:07:52,16:07:52,1834,6,,0,0,1782.11,0
31615070,16:08:21,16:08:21,1835,7,,0,0,1975.56,0
31615070,16:08:58,16:08:58,1836,8,,0,0,2218.43,0
31615070,16:09:22,16:09:22,1837,9,,0,0,2347.68,0
31615070,16:10:00,16:10:00,1838,10,,0,0,2544.42,1
31615070,16:10:29,16:10:29,1899,11,,0,0,2652.51,0
31615070,16:11:11,16:11:11,1900,12,,0,0,2825.11,0
31615070,16:11:31,16:11:31,1901,13,,0,0,2924.19,0
31615070,16:12:04,16:12:04,1902,14,,0,0,3119.26,0
31615070,16:12:24,16:12:24,1903,15,,0,0,3235.55,0
31615070,16:12:59,16:12:59,1904,16,,0,0,3402.79,0
31615070,16:13:26,16:13:26,1905,17,,0,0,3522,0
31615070,16:14:05,16:14:05,1906,18,,0,0,3750.55,0
31615070,16:14:35,16:14:35,1907,19,,0,0,3918.07,0
31615070,16:15:12,16:15:12,1908,20,,0,0,4151.14,0
31615070,16:15:58,16:15:58,1909,21,,0,0,4373.24,0
31615070,16:17:16,16:17:16,7790,22,,0,0,4839.65,0
31615070,16:17:51,16:17:51,1848,23,,0,0,5033.46,0
31615070,16:18:21,16:18:21,1849,24,,0,0,5218.53,0
31615070,16:19:02,16:19:02,1850,25,,0,0,5422.07,0
31615070,16:20:00,16:20:00,1851,26,,0,0,5681.52,1
31615070,16:23:48,16:23:48,10557,27,,0,0,7246.44,0
31615070,16:24:16,16:24:16,10555,28,,0,0,7417.29,0
31615070,16:25:05,16:25:05,10553,29,,0,0,7767.56,0
31615070,16:26:19,16:26:19,905,30,,0,0,8193.52,0
31615070,16:26:49,16:26:49,906,31,,0,0,8377.9,0
31615070,16:27:36,16:27:36,907,32,,0,0,8722.82,0
31615070,16:28:32,16:28:32,908,33,,0,0,9057.74,0
31615070,16:29:00,16:29:00,909,34,,0,0,9220.97,1
31615070,16:29:40,16:29:40,910,35,,0,0,9538.27,0
31615070,16:30:20,16:30:20,911,36,,0,0,9804.86,0
31615070,16:30:51,16:30:51,912,37,,0,0,10023.36,0
31615070,16:31:58,16:31:58,913,38,,0,0,10361.32,0
31615070,16:32:35,16:32:35,914,39,,0,0,10620.92,0
31615070,16:33:20,16:33:20,916,40,,0,0,10943.48,0
31615070,16:34:00,16:34:00,918,41,,0,0,11281.26,0
31615070,16:34:43,16:34:43,919,42,,0,0,11574.03,0
31615070,16:36:00,16:36:00,10732,43,,0,0,12193.27,1
31615070,16:37:16,16:37:16,920,44,,0,0,12812.12,0
31615070,16:37:48,16:37:48,922,45,,0,0,13076.02,0
31615070,16:38:32,16:38:32,341,46,,0,0,13449.62,0
31615070,16:39:32,16:39:32,342,47,,0,0,13941.41,0
31615070,16:40:00,16:40:00,196,48,,0,0,14125.98,1
31615070,16:43:01,16:43:01,197,49,,0,0,14760.09,0
31615070,16:46:00,16:46:00,10015,50,,1,0,15561.27,1
31615130,16:05:00,16:05:00,9498,1,,0,1,0,1
31615130,16:06:06,16:06:06,1832,2,,0,0,718.72,0
31615130,16:06:58,16:06:58,490,3,,0,0,1303.88,0
31615130,16:07:14,16:07:14,491,4,,0,0,1497.2,0
31615130,16:07:35,16:07:35,1833,5,,0,0,1659.01,0
31615130,16:07:52,16:07:52,1834,6,,0,0,1782.11,0
31615130,16:08:21,16:08:21,1835,7,,0,0,1975.56,0
31615130,16:08:58,16:08:58,1836,8,,0,0,2218.43,0
31615130,16:09:22,16:09:22,1837,9,,0,0,2347.68,0
31615130,16:10:00,16:10:00,1838,10,,0,0,2544.42,1
31615130,16:10:29,16:10:29,1899,11,,0,0,2652.51,0
31615130,16:11:11,16:11:11,1900,12,,0,0,2825.11,0
31615130,16:11:31,16:11:31,1901,13,,0,0,2924.19,0
31615130,16:12:04,16:12:04,1902,14,,0,0,3119.26,0
31615130,16:12:24,16:12:24,1903,15,,0,0,3235.55,0
31615130,16:12:59,16:12:59,1904,16,,0,0,3402.79,0
31615130,16:13:26,16:13:26,1905,17,,0,0,3522,0
31615130,16:14:05,16:14:05,1906,18,,0,0,3750.55,0
31615130,16:14:35,16:14:35,1907,19,,0,0,3918.07,0
31615130,16:15:12,16:15:12,1908,20,,0,0,4151.14,0
31615130,16:15:58,16:15:58,1909,21,,0,0,4373.24,0
31615130,16:17:16,16:17:16,7790,22,,0,0,4839.65,0
31615130,16:17:51,16:17:51,1848,23,,0,0,5033.46,0
31615130,16:18:21,16:18:21,1849,24,,0,0,5218.53,0
31615130,16:19:02,16:19:02,1850,25,,0,0,5422.07,0
31615130,16:20:00,16:20:00,1851,26,,0,0,5681.52,1
31615130,16:23:48,16:23:48,10557,27,,0,0,7246.44,0
31615130,16:24:16,16:24:16,10555,28,,0,0,7417.29,0
31615130,16:25:05,16:25:05,10553,29,,0,0,7767.56,0
31615130,16:26:19,16:26:19,905,30,,0,0,8193.52,0
31615130,16:26:49,16:26:49,906,31,,0,0,8377.9,0
31615130,16:27:36,16:27:36,907,32,,0,0,8722.82,0
31615130,16:28:32,16:28:32,908,33,,0,0,9057.74,0
31615130,16:29:00,16:29:00,909,34,,0,0,9220.97,1
31615130,16:29:40,16:29:40,910,35,,0,0,9538.27,0
31615130,16:30:20,16:30:20,911,36,,0,0,9804.86,0
31615130,16:30:51,16:30:51,912,37,,0,0,10023.36,0
31615130,16:31:58,16:31:58,913,38,,0,0,10361.32,0
31615130,16:32:35,16:32:35,914,39,,0,0,10620.92,0
31615130,16:33:20,16:33:20,916,40,,0,0,10943.48,0
31615130,16:34:00,16:34:00,918,41,,0,0,11281.26,0
31615130,16:34:43,16:34:43,919,42,,0,0,11574.03,0
31615130,16:36:00,16:36:00,10732,43,,0,0,12193.27,1
31615130,16:37:16,16:37:16,920,44,,0,0,12812.12,0
31615130,16:37:48,16:37:48,922,45,,0,0,13076.02,0
31615130,16:38:32,16:38:32,341,46,,0,0,13449.62,0
31615130,16:39:32,16:39:32,342,47,,0,0,13941.41,0
31615130,16:40:00,16:40:00,196,48,,0,0,14125.98,1
31615130,16:43:01,16:43:01,197,49,,0,0,14760.09,0
31615130,16:46:00,16:46:00,10015,50,,1,0,15561.27,1
31616020,07:53:00,07:53:00,4187,1,,0,1,0,1
31616020,07:53:33,07:53:33,4188,2,,0,0,168.39,0
31616020,07:54:09,07:54:09,4189,3,,0,0,405.45,0
31616020,07:55:13,07:55:13,10798,4,,0,0,727.25,0
31616020,07:55:46,07:55:46,2465,5,,0,0,883,0
31616020,07:56:29,07:56:29,2466,6,,0,0,1106.93,0
31616020,07:57:03,07:57:03,2467,7,,0,0,1253.7,0
31616020,07:57:35,07:57:35,2468,8,,0,0,1420.39,0
31616020,07:58:11,07:58:11,2469,9,,0,0,1622.32,0
31616020,07:59:03,07:59:03,2470,10,,0,0,1924.05,0
31616020,08:00:06,08:00:06,9633,11,,0,0,2296.26,0
31616020,08:00:42,08:00:42,3505,12,,0,0,2493.7,0
31616020,08:01:50,08:01:50,141,13,,0,0,2862.05,0
31616020,08:03:00,08:03:00,142,14,,0,0,3226.83,1
31616020,08:03:47,08:03:47,2401,15,,0,0,3504.68,0
31616020,08:04:27,08:04:27,2402,16,,0,0,3731.36,0
31616020,08:05:24,08:05:24,2403,17,,0,0,4014.38,0
31616020,08:05:58,08:05:58,2404,18,,0,0,4209.94,0
31616020,08:06:20,08:06:20,2405,19,,0,0,4374.12,0
31616020,08:07:08,08:07:08,2407,20,,0,0,4712.51,0
31616020,08:07:32,08:07:32,2408,21,,0,0,4907.7,0
31616020,08:08:01,08:08:01,2409,22,,0,0,5077.32,0
31616020,08:09:00,08:09:00,2410,23,,0,0,5368.62,0
31616020,08:09:30,08:09:30,2411,24,,0,0,5548.08,0
31616020,08:10:02,08:10:02,2412,25,,0,0,5697.44,0
31616020,08:10:27,08:10:27,2413,26,,0,0,5791.57,0
31616020,08:11:24,08:11:24,817,27,,0,0,6094.94,0
31616020,08:12:00,08:12:00,145,28,,0,0,6314.36,1
31616020,08:12:50,08:12:50,146,29,,0,0,6495.82,0
31616020,08:13:43,08:13:43,147,30,,0,0,6762.28,0
31616020,08:14:36,08:14:36,148,31,,0,0,7024.37,0
31616020,08:15:25,08:15:25,149,32,,0,0,7216.18,0
31616020,08:16:30,08:16:30,150,33,,0,0,7571.46,0
31616020,08:17:13,08:17:13,151,34,,0,0,7780.81,0
31616020,08:17:51,08:17:51,152,35,,0,0,7964.29,0
31616020,08:18:27,08:18:27,9640,36,,0,0,8182.49,0
31616020,08:19:25,08:19:25,153,37,,0,0,8361.73,0
31616020,08:19:50,08:19:50,154,38,,0,0,8517.48,0
31616020,08:22:00,08:22:00,7092,39,,1,0,9164.09,1
31616030,07:53:00,07:53:00,4187,1,,0,1,0,1
31616030,07:53:33,07:53:33,4188,2,,0,0,168.39,0
31616030,07:54:09,07:54:09,4189,3,,0,0,405.45,0
31616030,07:55:13,07:55:13,10798,4,,0,0,727.25,0
31616030,07:55:46,07:55:46,2465,5,,0,0,883,0
31616030,07:56:29,07:56:29,2466,6,,0,0,1106.93,0
31616030,07:57:03,07:57:03,2467,7,,0,0,1253.7,0
31616030,07:57:35,07:57:35,2468,8,,0,0,1420.39,0
31616030,07:58:11,07:58:11,2469,9,,0,0,1622.32,0
31616030,07:59:03,07:59:03,2470,10,,0,0,1924.05,0
31616030,08:00:06,08:00:06,9633,11,,0,0,2296.26,0
31616030,08:00:42,08:00:42,3505,12,,0,0,2493.7,0
31616030,08:01:50,08:01:50,141,13,,0,0,2862.05,0
31616030,08:03:00,08:03:00,142,14,,0,0,3226.83,1
31616030,08:03:47,08:03:47,2401,15,,0,0,3504.68,0
31616030,08:04:27,08:04:27,2402,16,,0,0,3731.36,0
31616030,08:05:24,08:05:24,2403,17,,0,0,4014.38,0
31616030,08:05:58,08:05:58,2404,18,,0,0,4209.94,0
31616030,08:06:20,08:06:20,2405,19,,0,0,4374.12,0
31616030,08:07:08,08:07:08,2407,20,,0,0,4712.51,0
31616030,08:07:32,08:07:32,2408,21,,0,0,4907.7,0
31616030,08:08:01,08:08:01,2409,22,,0,0,5077.32,0
31616030,08:09:00,08:09:00,2410,23,,0,0,5368.62,0
31616030,08:09:30,08:09:30,2411,24,,0,0,5548.08,0
31616030,08:10:02,08:10:02,2412,25,,0,0,5697.44,0
31616030,08:10:27,08:10:27,2413,26,,0,0,5791.57,0
31616030,08:11:24,08:11:24,817,27,,0,0,6094.94,0
31616030,08:12:00,08:12:00,145,28,,0,0,6314.36,1
31616030,08:12:50,08:12:50,146,29,,0,0,6495.82,0
31616030,08:13:43,08:13:43,147,30,,0,0,6762.28,0
31616030,08:14:36,08:14:36,148,31,,0,0,7024.37,0
31616030,08:15:25,08:15:25,149,32,,0,0,7216.18,0
31616030,08:16:30,08:16:30,150,33,,0,0,7571.46,0
31616030,08:17:13,08:17:13,151,34,,0,0,7780.81,0
31616030,08:17:51,08:17:51,152,35,,0,0,7964.29,0
31616030,08:18:27,08:18:27,9640,36,,0,0,8182.49,0
31616030,08:19:25,08:19:25,153,37,,0,0,8361.73,0
31616030,08:19:50,08:19:50,154,38,,0,0,8517.48,0
31616030,08:22:00,08:22:00,7092,39,,1,0,9164.09,1
31616040,07:53:00,07:53:00,4187,1,,0,1,0,1
31616040,07:53:33,07:53:33,4188,2,,0,0,168.39,0
31616040,07:54:09,07:54:09,4189,3,,0,0,405.45,0
31616040,07:55:13,07:55:13,10798,4,,0,0,727.25,0
31616040,07:55:46,07:55:46,2465,5,,0,0,883,0
31616040,07:56:29,07:56:29,2466,6,,0,0,1106.93,0
31616040,07:57:03,07:57:03,2467,7,,0,0,1253.7,0
31616040,07:57:35,07:57:35,2468,8,,0,0,1420.39,0
31616040,07:58:11,07:58:11,2469,9,,0,0,1622.32,0
31616040,07:59:03,07:59:03,2470,10,,0,0,1924.05,0
31616040,08:00:06,08:00:06,9633,11,,0,0,2296.26,0
31616040,08:00:42,08:00:42,3505,12,,0,0,2493.7,0
31616040,08:01:50,08:01:50,141,13,,0,0,2862.05,0
31616040,08:03:00,08:03:00,142,14,,0,0,3226.83,1
31616040,08:03:47,08:03:47,2401,15,,0,0,3504.68,0
31616040,08:04:27,08:04:27,2402,16,,0,0,3731.36,0
31616040,08:05:24,08:05:24,2403,17,,0,0,4014.38,0
31616040,08:05:58,08:05:58,2404,18,,0,0,4209.94,0
31616040,08:06:20,08:06:20,2405,19,,0,0,4374.12,0
31616040,08:07:08,08:07:08,2407,20,,0,0,4712.51,0
31616040,08:07:32,08:07:32,2408,21,,0,0,4907.7,0
31616040,08:08:01,08:08:01,2409,22,,0,0,5077.32,0
31616040,08:09:00,08:09:00,2410,23,,0,0,5368.62,0
31616040,08:09:30,08:09:30,2411,24,,0,0,5548.08,0
31616040,08:10:02,08:10:02,2412,25,,0,0,5697.44,0
31616040,08:10:27,08:10:27,2413,26,,0,0,5791.57,0
31616040,08:11:24,08:11:24,817,27,,0,0,6094.94,0
31616040,08:12:00,08:12:00,145,28,,0,0,6314.36,1
31616040,08:12:50,08:12:50,146,29,,0,0,6495.82,0
31616040,08:13:43,08:13:43,147,30,,0,0,6762.28,0
31616040,08:14:36,08:14:36,148,31,,0,0,7024.37,0
31616040,08:15:25,08:15:25,149,32,,0,0,7216.18,0
31616040,08:16:30,08:16:30,150,33,,0,0,7571.46,0
31616040,08:17:13,08:17:13,151,34,,0,0,7780.81,0
31616040,08:17:51,08:17:51,152,35,,0,0,7964.29,0
31616040,08:18:27,08:18:27,9640,36,,0,0,8182.49,0
31616040,08:19:25,08:19:25,153,37,,0,0,8361.73,0
31616040,08:19:50,08:19:50,154,38,,0,0,8517.48,0
31616040,08:22:00,08:22:00,7092,39,,1,0,9164.09,1
31616050,07:53:00,07:53:00,4187,1,,0,1,0,1
31616050,07:53:33,07:53:33,4188,2,,0,0,168.39,0
31616050,07:54:09,07:54:09,4189,3,,0,0,405.45,0
31616050,07:55:13,07:55:13,10798,4,,0,0,727.25,0
31616050,07:55:46,07:55:46,2465,5,,0,0,883,0
31616050,07:56:29,07:56:29,2466,6,,0,0,1106.93,0
31616050,07:57:03,07:57:03,2467,7,,0,0,1253.7,0
31616050,07:57:35,07:57:35,2468,8,,0,0,1420.39,0
31616050,07:58:11,07:58:11,2469,9,,0,0,1622.32,0
31616050,07:59:03,07:59:03,2470,10,,0,0,1924.05,0
31616050,08:00:06,08:00:06,9633,11,,0,0,2296.26,0
31616050,08:00:42,08:00:42,3505,12,,0,0,2493.7,0
31616050,08:01:50,08:01:50,141,13,,0,0,2862.05,0
31616050,08:03:00,08:03:00,142,14,,0,0,3226.83,1
31616050,08:03:47,08:03:47,2401,15,,0,0,3504.68,0
31616050,08:04:27,08:04:27,2402,16,,0,0,3731.36,0
31616050,08:05:24,08:05:24,2403,17,,0,0,4014.38,0
31616050,08:05:58,08:05:58,2404,18,,0,0,4209.94,0
31616050,08:06:20,08:06:20,2405,19,,0,0,4374.12,0
31616050,08:07:08,08:07:08,2407,20,,0,0,4712.51,0
31616050,08:07:32,08:07:32,2408,21,,0,0,4907.7,0
31616050,08:08:01,08:08:01,2409,22,,0,0,5077.32,0
31616050,08:09:00,08:09:00,2410,23,,0,0,5368.62,0
31616050,08:09:30,08:09:30,2411,24,,0,0,5548.08,0
31616050,08:10:02,08:10:02,2412,25,,0,0,5697.44,0
31616050,08:10:27,08:10:27,2413,26,,0,0,5791.57,0
31616050,08:11:24,08:11:24,817,27,,0,0,6094.94,0
31616050,08:12:00,08:12:00,145,28,,0,0,6314.36,1
31616050,08:12:50,08:12:50,146,29,,0,0,6495.82,0
31616050,08:13:43,08:13:43,147,30,,0,0,6762.28,0
31616050,08:14:36,08:14:36,148,31,,0,0,7024.37,0
31616050,08:15:25,08:15:25,149,32,,0,0,7216.18,0
31616050,08:16:30,08:16:30,150,33,,0,0,7571.46,0
31616050,08:17:13,08:17:13,151,34,,0,0,7780.81,0
31616050,08:17:51,08:17:51,152,35,,0,0,7964.29,0
31616050,08:18:27,08:18:27,9640,36,,0,0,8182.49,0
31616050,08:19:25,08:19:25,153,37,,0,0,8361.73,0
31616050,08:19:50,08:19:50,154,38,,0,0,8517.48,0
31616050,08:22:00,08:22:00,7092,39,,1,0,9164.09,1
31616060,07:53:00,07:53:00,4187,1,,0,1,0,1
31616060,07:53:33,07:53:33,4188,2,,0,0,168.39,0
31616060,07:54:09,07:54:09,4189,3,,0,0,405.45,0
31616060,07:55:13,07:55:13,10798,4,,0,0,727.25,0
31616060,07:55:46,07:55:46,2465,5,,0,0,883,0
31616060,07:56:29,07:56:29,2466,6,,0,0,1106.93,0
31616060,07:57:03,07:57:03,2467,7,,0,0,1253.7,0
31616060,07:57:35,07:57:35,2468,8,,0,0,1420.39,0
31616060,07:58:11,07:58:11,2469,9,,0,0,1622.32,0
31616060,07:59:03,07:59:03,2470,10,,0,0,1924.05,0
31616060,08:00:06,08:00:06,9633,11,,0,0,2296.26,0
31616060,08:00:42,08:00:42,3505,12,,0,0,2493.7,0
31616060,08:01:50,08:01:50,141,13,,0,0,2862.05,0
31616060,08:03:00,08:03:00,142,14,,0,0,3226.83,1
31616060,08:03:47,08:03:47,2401,15,,0,0,3504.68,0
31616060,08:04:27,08:04:27,2402,16,,0,0,3731.36,0
31616060,08:05:24,08:05:24,2403,17,,0,0,4014.38,0
31616060,08:05:58,08:05:58,2404,18,,0,0,4209.94,0
31616060,08:06:20,08:06:20,2405,19,,0,0,4374.12,0
31616060,08:07:08,08:07:08,2407,20,,0,0,4712.51,0
31616060,08:07:32,08:07:32,2408,21,,0,0,4907.7,0
31616060,08:08:01,08:08:01,2409,22,,0,0,5077.32,0
31616060,08:09:00,08:09:00,2410,23,,0,0,5368.62,0
31616060,08:09:30,08:09:30,2411,24,,0,0,5548.08,0
31616060,08:10:02,08:10:02,2412,25,,0,0,5697.44,0
31616060,08:10:27,08:10:27,2413,26,,0,0,5791.57,0
31616060,08:11:24,08:11:24,817,27,,0,0,6094.94,0
31616060,08:12:00,08:12:00,145,28,,0,0,6314.36,1
31616060,08:12:50,08:12:50,146,29,,0,0,6495.82,0
31616060,08:13:43,08:13:43,147,30,,0,0,6762.28,0
31616060,08:14:36,08:14:36,148,31,,0,0,7024.37,0
31616060,08:15:25,08:15:25,149,32,,0,0,7216.18,0
31616060,08:16:30,08:16:30,150,33,,0,0,7571.46,0
31616060,08:17:13,08:17:13,151,34,,0,0,7780.81,0
31616060,08:17:51,08:17:51,152,35,,0,0,7964.29,0
31616060,08:18:27,08:18:27,9640,36,,0,0,8182.49,0
31616060,08:19:25,08:19:25,153,37,,0,0,8361.73,0
31616060,08:19:50,08:19:50,154,38,,0,0,8517.48,0
31616060,08:22:00,08:22:00,7092,39,,1,0,9164.09,1
31616100,07:53:00,07:53:00,4187,1,,0,1,0,1
31616100,07:53:33,07:53:33,4188,2,,0,0,168.39,0
31616100,07:54:09,07:54:09,4189,3,,0,0,405.45,0
31616100,07:55:13,07:55:13,10798,4,,0,0,727.25,0
31616100,07:55:46,07:55:46,2465,5,,0,0,883,0
31616100,07:56:29,07:56:29,2466,6,,0,0,1106.93,0
31616100,07:57:03,07:57:03,2467,7,,0,0,1253.7,0
31616100,07:57:35,07:57:35,2468,8,,0,0,1420.39,0
31616100,07:58:11,07:58:11,2469,9,,0,0,1622.32,0
31616100,07:59:03,07:59:03,2470,10,,0,0,1924.05,0
31616100,08:00:06,08:00:06,9633,11,,0,0,2296.26,0
31616100,08:00:42,08:00:42,3505,12,,0,0,2493.7,0
31616100,08:01:50,08:01:50,141,13,,0,0,2862.05,0
31616100,08:03:00,08:03:00,142,14,,0,0,3226.83,1
31616100,08:03:47,08:03:47,2401,15,,0,0,3504.68,0
31616100,08:04:27,08:04:27,2402,16,,0,0,3731.36,0
31616100,08:05:24,08:05:24,2403,17,,0,0,4014.38,0
31616100,08:05:58,08:05:58,2404,18,,0,0,4209.94,0
31616100,08:06:20,08:06:20,2405,19,,0,0,4374.12,0
31616100,08:07:08,08:07:08,2407,20,,0,0,4712.51,0
31616100,08:07:32,08:07:32,2408,21,,0,0,4907.7,0
31616100,08:08:01,08:08:01,2409,22,,0,0,5077.32,0
31616100,08:09:00,08:09:00,2410,23,,0,0,5368.62,0
31616100,08:09:30,08:09:30,2411,24,,0,0,5548.08,0
31616100,08:10:02,08:10:02,2412,25,,0,0,5697.44,0
31616100,08:10:27,08:10:27,2413,26,,0,0,5791.57,0
31616100,08:11:24,08:11:24,817,27,,0,0,6094.94,0
31616100,08:12:00,08:12:00,145,28,,0,0,6314.36,1
31616100,08:12:50,08:12:50,146,29,,0,0,6495.82,0
31616100,08:13:43,08:13:43,147,30,,0,0,6762.28,0
31616100,08:14:36,08:14:36,148,31,,0,0,7024.37,0
31616100,08:15:25,08:15:25,149,32,,0,0,7216.18,0
31616100,08:16:30,08:16:30,150,33,,0,0,7571.46,0
31616100,08:17:13,08:17:13,151,34,,0,0,7780.81,0
31616100,08:17:51,08:17:51,152,35,,0,0,7964.29,0
31616100,08:18:27,08:18:27,9640,36,,0,0,8182.49,0
31616100,08:19:25,08:19:25,153,37,,0,0,8361.73,0
31616100,08:19:50,08:19:50,154,38,,0,0,8517.48,0
31616100,08:22:00,08:22:00,7092,39,,1,0,9164.09,1
31616110,07:53:00,07:53:00,4187,1,,0,1,0,1
31616110,07:53:33,07:53:33,4188,2,,0,0,168.39,0
31616110,07:54:09,07:54:09,4189,3,,0,0,405.45,0
31616110,07:55:13,07:55:13,10798,4,,0,0,727.25,0
31616110,07:55:46,07:55:46,2465,5,,0,0,883,0
31616110,07:56:29,07:56:29,2466,6,,0,0,1106.93,0
31616110,07:57:03,07:57:03,2467,7,,0,0,1253.7,0
31616110,07:57:35,07:57:35,2468,8,,0,0,1420.39,0
31616110,07:58:11,07:58:11,2469,9,,0,0,1622.32,0
31616110,07:59:03,07:59:03,2470,10,,0,0,1924.05,0
31616110,08:00:06,08:00:06,9633,11,,0,0,2296.26,0
31616110,08:00:42,08:00:42,3505,12,,0,0,2493.7,0
31616110,08:01:50,08:01:50,141,13,,0,0,2862.05,0
31616110,08:03:00,08:03:00,142,14,,0,0,3226.83,1
31616110,08:03:47,08:03:47,2401,15,,0,0,3504.68,0
31616110,08:04:27,08:04:27,2402,16,,0,0,3731.36,0
31616110,08:05:24,08:05:24,2403,17,,0,0,4014.38,0
31616110,08:05:58,08:05:58,2404,18,,0,0,4209.94,0
31616110,08:06:20,08:06:20,2405,19,,0,0,4374.12,0
31616110,08:07:08,08:07:08,2407,20,,0,0,4712.51,0
31616110,08:07:32,08:07:32,2408,21,,0,0,4907.7,0
31616110,08:08:01,08:08:01,2409,22,,0,0,5077.32,0
31616110,08:09:00,08:09:00,2410,23,,0,0,5368.62,0
31616110,08:09:30,08:09:30,2411,24,,0,0,5548.08,0
31616110,08:10:02,08:10:02,2412,25,,0,0,5697.44,0
31616110,08:10:27,08:10:27,2413,26,,0,0,5791.57,0
31616110,08:11:24,08:11:24,817,27,,0,0,6094.94,0
31616110,08:12:00,08:12:00,145,28,,0,0,6314.36,1
31616110,08:12:50,08:12:50,146,29,,0,0,6495.82,0
31616110,08:13:43,08:13:43,147,30,,0,0,6762.28,0
31616110,08:14:36,08:14:36,148,31,,0,0,7024.37,0
31616110,08:15:25,08:15:25,149,32,,0,0,7216.18,0
31616110,08:16:30,08:16:30,150,33,,0,0,7571.46,0
31616110,08:17:13,08:17:13,151,34,,0,0,7780.81,0
31616110,08:17:51,08:17:51,152,35,,0,0,7964.29,0
31616110,08:18:27,08:18:27,9640,36,,0,0,8182.49,0
31616110,08:19:25,08:19:25,153,37,,0,0,8361.73,0
31616110,08:19:50,08:19:50,154,38,,0,0,8517.48,0
31616110,08:22:00,08:22:00,7092,39,,1,0,9164.09,1
31616140,07:53:00,07:53:00,4187,1,,0,1,0,1
31616140,07:53:33,07:53:33,4188,2,,0,0,168.39,0
31616140,07:54:09,07:54:09,4189,3,,0,0,405.45,0
31616140,07:55:13,07:55:13,10798,4,,0,0,727.25,0
31616140,07:55:46,07:55:46,2465,5,,0,0,883,0
31616140,07:56:29,07:56:29,2466,6,,0,0,1106.93,0
31616140,07:57:03,07:57:03,2467,7,,0,0,1253.7,0
31616140,07:57:35,07:57:35,2468,8,,0,0,1420.39,0
31616140,07:58:11,07:58:11,2469,9,,0,0,1622.32,0
31616140,07:59:03,07:59:03,2470,10,,0,0,1924.05,0
31616140,08:00:06,08:00:06,9633,11,,0,0,2296.26,0
31616140,08:00:42,08:00:42,3505,12,,0,0,2493.7,0
31616140,08:01:50,08:01:50,141,13,,0,0,2862.05,0
31616140,08:03:00,08:03:00,142,14,,0,0,3226.83,1
31616140,08:03:47,08:03:47,2401,15,,0,0,3504.68,0
31616140,08:04:27,08:04:27,2402,16,,0,0,3731.36,0
31616140,08:05:24,08:05:24,2403,17,,0,0,4014.38,0
31616140,08:05:58,08:05:58,2404,18,,0,0,4209.94,0
31616140,08:06:20,08:06:20,2405,19,,0,0,4374.12,0
31616140,08:07:08,08:07:08,2407,20,,0,0,4712.51,0
31616140,08:07:32,08:07:32,2408,21,,0,0,4907.7,0
31616140,08:08:01,08:08:01,2409,22,,0,0,5077.32,0
31616140,08:09:00,08:09:00,2410,23,,0,0,5368.62,0
31616140,08:09:30,08:09:30,2411,24,,0,0,5548.08,0
31616140,08:10:02,08:10:02,2412,25,,0,0,5697.44,0
31616140,08:10:27,08:10:27,2413,26,,0,0,5791.57,0
31616140,08:11:24,08:11:24,817,27,,0,0,6094.94,0
31616140,08:12:00,08:12:00,145,28,,0,0,6314.36,1
31616140,08:12:50,08:12:50,146,29,,0,0,6495.82,0
31616140,08:13:43,08:13:43,147,30,,0,0,6762.28,0
31616140,08:14:36,08:14:36,148,31,,0,0,7024.37,0
31616140,08:15:25,08:15:25,149,32,,0,0,7216.18,0
31616140,08:16:30,08:16:30,150,33,,0,0,7571.46,0
31616140,08:17:13,08:17:13,151,34,,0,0,7780.81,0
31616140,08:17:51,08:17:51,152,35,,0,0,7964.29,0
31616140,08:18:27,08:18:27,9640,36,,0,0,8182.49,0
31616140,08:19:25,08:19:25,153,37,,0,0,8361.73,0
31616140,08:19:50,08:19:50,154,38,,0,0,8517.48,0
31616140,08:22:00,08:22:00,7092,39,,1,0,9164.09,1
31616150,07:53:00,07:53:00,4187,1,,0,1,0,1
31616150,07:53:33,07:53:33,4188,2,,0,0,168.39,0
31616150,07:54:09,07:54:09,4189,3,,0,0,405.45,0
31616150,07:55:13,07:55:13,10798,4,,0,0,727.25,0
31616150,07:55:46,07:55:46,2465,5,,0,0,883,0
31616150,07:56:29,07:56:29,2466,6,,0,0,1106.93,0
31616150,07:57:03,07:57:03,2467,7,,0,0,1253.7,0
31616150,07:57:35,07:57:35,2468,8,,0,0,1420.39,0
31616150,07:58:11,07:58:11,2469,9,,0,0,1622.32,0
31616150,07:59:03,07:59:03,2470,10,,0,0,1924.05,0
31616150,08:00:06,08:00:06,9633,11,,0,0,2296.26,0
31616150,08:00:42,08:00:42,3505,12,,0,0,2493.7,0
31616150,08:01:50,08:01:50,141,13,,0,0,2862.05,0
31616150,08:03:00,08:03:00,142,14,,0,0,3226.83,1
31616150,08:03:47,08:03:47,2401,15,,0,0,3504.68,0
31616150,08:04:27,08:04:27,2402,16,,0,0,3731.36,0
31616150,08:05:24,08:05:24,2403,17,,0,0,4014.38,0
31616150,08:05:58,08:05:58,2404,18,,0,0,4209.94,0
31616150,08:06:20,08:06:20,2405,19,,0,0,4374.12,0
31616150,08:07:08,08:07:08,2407,20,,0,0,4712.51,0
31616150,08:07:32,08:07:32,2408,21,,0,0,4907.7,0
31616150,08:08:01,08:08:01,2409,22,,0,0,5077.32,0
31616150,08:09:00,08:09:00,2410,23,,0,0,5368.62,0
31616150,08:09:30,08:09:30,2411,24,,0,0,5548.08,0
31616150,08:10:02,08:10:02,2412,25,,0,0,5697.44,0
31616150,08:10:27,08:10:27,2413,26,,0,0,5791.57,0
31616150,08:11:24,08:11:24,817,27,,0,0,6094.94,0
31616150,08:12:00,08:12:00,145,28,,0,0,6314.36,1
31616150,08:12:50,08:12:50,146,29,,0,0,6495.82,0
31616150,08:13:43,08:13:43,147,30,,0,0,6762.28,0
31616150,08:14:36,08:14:36,148,31,,0,0,7024.37,0
31616150,08:15:25,08:15:25,149,32,,0,0,7216.18,0
31616150,08:16:30,08:16:30,150,33,,0,0,7571.46,0
31616150,08:17:13,08:17:13,151,34,,0,0,7780.81,0
31616150,08:17:51,08:17:51,152,35,,0,0,7964.29,0
31616150,08:18:27,08:18:27,9640,36,,0,0,8182.49,0
31616150,08:19:25,08:19:25,153,37,,0,0,8361.73,0
31616150,08:19:50,08:19:50,154,38,,0,0,8517.48,0
31616150,08:22:00,08:22:00,7092,39,,1,0,9164.09,1
31617080,22:45:00,22:45:00,6588,1,,0,1,0,1
31617080,22:47:00,22:47:00,9517,2,,0,0,307.96,1
31617080,22:47:25,22:47:25,7398,3,,0,0,516.81,0
31617080,22:47:59,22:47:59,8246,4,,0,0,752.44,0
31617080,22:48:49,22:48:49,6599,5,,0,0,1076.16,0
31617080,22:49:41,22:49:41,6600,6,,0,0,1524.28,0
31617080,22:50:11,22:50:11,10034,7,,0,0,1764.97,0
31617080,22:50:41,22:50:41,8074,8,,0,0,2018.93,0
31617080,22:51:48,22:51:48,10585,9,,0,0,2617.14,0
31617080,22:53:00,22:53:00,6971,10,,0,0,3239.91,1
31617080,22:53:52,22:53:52,3555,11,,0,0,3776.66,0
31617080,22:54:13,22:54:13,3556,12,,0,0,3960.03,0
31617080,22:54:47,22:54:47,3557,13,,0,0,4310.86,0
31617080,22:57:18,22:57:18,8223,14,,0,0,4694.99,0
31617080,22:58:15,22:58:15,3559,15,,0,0,5111.32,0
31617080,22:58:43,22:58:43,3560,16,,0,0,5349.4,0
31617080,22:59:50,22:59:50,3561,17,,0,0,5676.93,0
31617080,23:00:36,23:00:36,3562,18,,0,0,5966.25,0
31617080,23:00:53,23:00:53,3563,19,,0,0,6047.7,0
31617080,23:01:25,23:01:25,3564,20,,0,0,6276.18,0
31617080,23:02:23,23:02:23,3565,21,,0,0,6713.15,0
31617080,23:03:09,23:03:09,3566,22,,0,0,7012.73,0
31617080,23:04:00,23:04:00,3567,23,,0,0,7330.15,1
31617080,23:04:17,23:04:17,3568,24,,0,0,7573.25,0
31617080,23:04:51,23:04:51,3569,25,,0,0,7968.3,0
31617080,23:05:22,23:05:22,3570,26,,0,0,8456.28,0
31617080,23:07:02,23:07:02,3548,27,,0,0,9982.35,0
31617080,23:07:27,23:07:27,3550,28,,0,0,10412.89,0
31617080,23:08:00,23:08:00,133,29,,0,0,10900.19,1
31617080,23:08:29,23:08:29,134,30,,0,0,11140.92,0
31617080,23:09:05,23:09:05,135,31,,0,0,11369.27,0
31617080,23:09:33,23:09:33,136,32,,0,0,11559.17,0
31617080,23:10:14,23:10:14,137,33,,0,0,11804.83,0
31617080,23:10:54,23:10:54,138,34,,0,0,12094.52,0
31617080,23:11:18,23:11:18,139,35,,0,0,12286.13,0
31617080,23:11:42,23:11:42,140,36,,0,0,12431.11,0
31617080,23:12:22,23:12:22,141,37,,0,0,12703.61,0
31617080,23:13:16,23:13:16,142,38,,0,0,13068.39,0
31617080,23:13:49,23:13:49,143,39,,0,0,13319.63,0
31617080,23:14:20,23:14:20,144,40,,0,0,13552.48,0
31617080,23:15:00,23:15:00,771,41,,0,0,13860.85,1
31617080,23:15:54,23:15:54,2414,42,,0,0,14281.64,0
31617080,23:16:32,23:16:32,2415,43,,0,0,14550.58,0
31617080,23:16:48,23:16:48,2416,44,,0,0,14649.31,0
31617080,23:17:48,23:17:48,3571,45,,0,0,15021.88,0
31617080,23:18:24,23:18:24,3572,46,,0,0,15309.51,0
31617080,23:18:51,23:18:51,3573,47,,0,0,15531.24,0
31617080,23:19:28,23:19:28,3574,48,,0,0,15721.51,0
31617080,23:19:52,23:19:52,2147,49,,0,0,15869.05,0
31617080,23:20:29,23:20:29,3575,50,,0,0,16129.25,0
31617080,23:20:57,23:20:57,3576,51,,0,0,16341.02,0
31617080,23:21:33,23:21:33,2155,52,,0,0,16568.34,0
31617080,23:21:59,23:21:59,2156,53,,0,0,16758.78,0
31617080,23:22:23,23:22:23,2157,54,,0,0,16927.63,0
31617080,23:22:49,23:22:49,2158,55,,0,0,17128.9,0
31617080,23:23:47,23:23:47,2159,56,,0,0,17474.98,0
31617080,23:24:20,23:24:20,2161,57,,0,0,17711.73,0
31617080,23:24:56,23:24:56,2162,58,,0,0,17961.93,0
31617080,23:25:30,23:25:30,3577,59,,0,0,18232.61,0
31617080,23:26:08,23:26:08,565,60,,0,0,18504.13,0
31617080,23:27:00,23:27:00,687,61,,0,0,18863.68,1
31617080,23:27:55,23:27:55,3578,62,,0,0,19137.76,0
31617080,23:28:39,23:28:39,3579,63,,0,0,19339.86,0
31617080,23:29:17,23:29:17,3580,64,,0,0,19602.98,0
31617080,23:30:01,23:30:01,2540,65,,0,0,19852.45,0
31617080,23:30:35,23:30:35,9605,66,,0,0,20011.72,0
31617080,23:31:23,23:31:23,2541,67,,0,0,20253.07,0
31617080,23:32:00,23:32:00,9036,68,,0,0,20454.99,1
31617080,23:35:00,23:35:00,9944,69,,1,0,21033.68,1
31617090,22:45:00,22:45:00,6588,1,,0,1,0,1
31617090,22:47:00,22:47:00,9517,2,,0,0,307.96,1
31617090,22:47:25,22:47:25,7398,3,,0,0,516.81,0
31617090,22:47:59,22:47:59,8246,4,,0,0,752.44,0
31617090,22:48:49,22:48:49,6599,5,,0,0,1076.16,0
31617090,22:49:41,22:49:41,6600,6,,0,0,1524.28,0
31617090,22:50:11,22:50:11,10034,7,,0,0,1764.97,0
31617090,22:50:41,22:50:41,8074,8,,0,0,2018.93,0
31617090,22:51:48,22:51:48,10585,9,,0,0,2617.14,0
31617090,22:53:00,22:53:00,6971,10,,0,0,3239.91,1
31617090,22:53:52,22:53:52,3555,11,,0,0,3776.66,0
31617090,22:54:13,22:54:13,3556,12,,0,0,3960.03,0
31617090,22:54:47,22:54:47,3557,13,,0,0,4310.86,0
31617090,22:57:18,22:57:18,8223,14,,0,0,4694.99,0
31617090,22:58:15,22:58:15,3559,15,,0,0,5111.32,0
31617090,22:58:43,22:58:43,3560,16,,0,0,5349.4,0
31617090,22:59:50,22:59:50,3561,17,,0,0,5676.93,0
31617090,23:00:36,23:00:36,3562,18,,0,0,5966.25,0
31617090,23:00:53,23:00:53,3563,19,,0,0,6047.7,0
31617090,23:01:25,23:01:25,3564,20,,0,0,6276.18,0
31617090,23:02:23,23:02:23,3565,21,,0,0,6713.15,0
31617090,23:03:09,23:03:09,3566,22,,0,0,7012.73,0
31617090,23:04:00,23:04:00,3567,23,,0,0,7330.15,1
31617090,23:04:17,23:04:17,3568,24,,0,0,7573.25,0
31617090,23:04:51,23:04:51,3569,25,,0,0,7968.3,0
31617090,23:05:22,23:05:22,3570,26,,0,0,8456.28,0
31617090,23:07:02,23:07:02,3548,27,,0,0,9982.35,0
31617090,23:07:27,23:07:27,3550,28,,0,0,10412.89,0
31617090,23:08:00,23:08:00,133,29,,0,0,10900.19,1
31617090,23:08:29,23:08:29,134,30,,0,0,11140.92,0
31617090,23:09:05,23:09:05,135,31,,0,0,11369.27,0
31617090,23:09:33,23:09:33,136,32,,0,0,11559.17,0
31617090,23:10:14,23:10:14,137,33,,0,0,11804.83,0
31617090,23:10:54,23:10:54,138,34,,0,0,12094.52,0
31617090,23:11:18,23:11:18,139,35,,0,0,12286.13,0
31617090,23:11:42,23:11:42,140,36,,0,0,12431.11,0
31617090,23:12:22,23:12:22,141,37,,0,0,12703.61,0
31617090,23:13:16,23:13:16,142,38,,0,0,13068.39,0
31617090,23:13:49,23:13:49,143,39,,0,0,13319.63,0
31617090,23:14:20,23:14:20,144,40,,0,0,13552.48,0
31617090,23:15:00,23:15:00,771,41,,0,0,13860.85,1
31617090,23:15:54,23:15:54,2414,42,,0,0,14281.64,0
31617090,23:16:32,23:16:32,2415,43,,0,0,14550.58,0
31617090,23:16:48,23:16:48,2416,44,,0,0,14649.31,0
31617090,23:17:48,23:17:48,3571,45,,0,0,15021.88,0
31617090,23:18:24,23:18:24,3572,46,,0,0,15309.51,0
31617090,23:18:51,23:18:51,3573,47,,0,0,15531.24,0
31617090,23:19:28,23:19:28,3574,48,,0,0,15721.51,0
31617090,23:19:52,23:19:52,2147,49,,0,0,15869.05,0
31617090,23:20:29,23:20:29,3575,50,,0,0,16129.25,0
31617090,23:20:57,23:20:57,3576,51,,0,0,16341.02,0
31617090,23:21:33,23:21:33,2155,52,,0,0,16568.34,0
31617090,23:21:59,23:21:59,2156,53,,0,0,16758.78,0
31617090,23:22:23,23:22:23,2157,54,,0,0,16927.63,0
31617090,23:22:49,23:22:49,2158,55,,0,0,17128.9,0
31617090,23:23:47,23:23:47,2159,56,,0,0,17474.98,0
31617090,23:24:20,23:24:20,2161,57,,0,0,17711.73,0
31617090,23:24:56,23:24:56,2162,58,,0,0,17961.93,0
31617090,23:25:30,23:25:30,3577,59,,0,0,18232.61,0
31617090,23:26:08,23:26:08,565,60,,0,0,18504.13,0
31617090,23:27:00,23:27:00,687,61,,0,0,18863.68,1
31617090,23:27:55,23:27:55,3578,62,,0,0,19137.76,0
31617090,23:28:39,23:28:39,3579,63,,0,0,19339.86,0
31617090,23:29:17,23:29:17,3580,64,,0,0,19602.98,0
31617090,23:30:01,23:30:01,2540,65,,0,0,19852.45,0
31617090,23:30:35,23:30:35,9605,66,,0,0,20011.72,0
31617090,23:31:23,23:31:23,2541,67,,0,0,20253.07,0
31617090,23:32:00,23:32:00,9036,68,,0,0,20454.99,1
31617090,23:35:00,23:35:00,9944,69,,1,0,21033.68,1
31618080,11:16:00,11:16:00,10017,1,,0,1,0,1
31618080,11:17:47,11:17:47,4339,2,,0,0,816.65,0
31618080,11:18:17,11:18:17,4340,3,,0,0,1014.11,0
31618080,11:18:53,11:18:53,4341,4,,0,0,1269.75,0
31618080,11:19:31,11:19:31,4342,5,,0,0,1515.08,0
31618080,11:20:09,11:20:09,4343,6,,0,0,1734.27,0
31618080,11:20:47,11:20:47,4344,7,,0,0,1940.49,0
31618080,11:21:17,11:21:17,4345,8,,0,0,2101.17,0
31618080,11:21:53,11:21:53,4346,9,,0,0,2317.29,0
31618080,11:22:18,11:22:18,4347,10,,0,0,2475.52,0
31618080,11:23:00,11:23:00,4348,11,,0,0,2724.51,0
31618080,11:23:32,11:23:32,4349,12,,0,0,2929.35,0
31618080,11:24:02,11:24:02,4350,13,,0,0,3102.29,0
31618080,11:24:46,11:24:46,4351,14,,0,0,3332.47,0
31618080,11:25:06,11:25:06,4352,15,,0,0,3478.65,0
31618080,11:25:46,11:25:46,4353,16,,0,0,3708.54,0
31618080,11:26:44,11:26:44,1176,17,,0,0,4015.63,0
31618080,11:28:00,11:28:00,4354,18,,0,0,4321.25,1
31618080,11:30:00,11:30:00,4355,19,,0,0,4993.95,1
31618080,11:30:18,11:30:18,4356,20,,0,0,5103.63,0
31618080,11:30:59,11:30:59,4357,21,,0,0,5350.26,0
31618080,11:31:24,11:31:24,4358,22,,0,0,5516.2,0
31618080,11:32:07,11:32:07,4359,23,,0,0,5830.54,0
31618080,11:32:34,11:32:34,4360,24,,0,0,6009.84,0
31618080,11:33:12,11:33:12,4361,25,,0,0,6308.61,0
31618080,11:33:47,11:33:47,1229,26,,0,0,6549.94,0
31618080,11:34:16,11:34:16,10386,27,,0,0,6780.88,0
31618080,11:35:00,11:35:00,1232,28,,0,0,7083.8,1
31618080,11:35:47,11:35:47,10829,29,,0,0,7399.43,0
31618080,11:36:30,11:36:30,4365,30,,0,0,7585.79,0
31618080,11:36:54,11:36:54,4366,31,,0,0,7693.25,0
31618080,11:37:44,11:37:44,9878,32,,0,0,7854.27,0
31618080,11:38:08,11:38:08,4367,33,,0,0,8001.84,0
31618080,11:38:27,11:38:27,4368,34,,0,0,8096.2,0
31618080,11:39:12,11:39:12,4369,35,,0,0,8370.41,0
31618080,11:40:00,11:40:00,4370,36,,0,0,8582.69,1
31618080,11:41:26,11:41:26,4371,37,,0,0,8870.47,0
31618080,11:42:08,11:42:08,4448,38,,0,0,9097.88,0
31618080,11:42:30,11:42:30,4449,39,,0,0,9224.76,0
31618080,11:43:22,11:43:22,4376,40,,0,0,9535.71,0
31618080,11:43:51,11:43:51,8064,41,,0,0,9714.75,0
31618080,11:44:58,11:44:58,427,42,,0,0,9971.59,0
31618080,11:46:00,11:46:00,428,43,,0,0,10255.8,1
31618080,11:50:11,11:50:11,430,44,,0,0,10993.13,0
31618080,11:51:07,11:51:07,9578,45,,0,0,11212.49,0
31618080,11:52:49,11:52:49,432,46,,0,0,11466.91,0
31618080,11:55:19,11:55:19,433,47,,0,0,11911.56,0
31618080,11:56:19,11:56:19,434,48,,0,0,12111.77,0
31618080,11:57:25,11:57:25,435,49,,0,0,12324.76,0
31618080,11:58:21,11:58:21,10734,50,,0,0,12531.39,0
31618080,11:59:00,11:59:00,9833,51,,1,0,12678.25,1
31618090,11:16:00,11:16:00,10017,1,,0,1,0,1
31618090,11:17:47,11:17:47,4339,2,,0,0,816.65,0
31618090,11:18:17,11:18:17,4340,3,,0,0,1014.11,0
31618090,11:18:53,11:18:53,4341,4,,0,0,1269.75,0
31618090,11:19:31,11:19:31,4342,5,,0,0,1515.08,0
31618090,11:20:09,11:20:09,4343,6,,0,0,1734.27,0
31618090,11:20:47,11:20:47,4344,7,,0,0,1940.49,0
31618090,11:21:17,11:21:17,4345,8,,0,0,2101.17,0
31618090,11:21:53,11:21:53,4346,9,,0,0,2317.29,0
31618090,11:22:18,11:22:18,4347,10,,0,0,2475.52,0
31618090,11:23:00,11:23:00,4348,11,,0,0,2724.51,0
31618090,11:23:32,11:23:32,4349,12,,0,0,2929.35,0
31618090,11:24:02,11:24:02,4350,13,,0,0,3102.29,0
31618090,11:24:46,11:24:46,4351,14,,0,0,3332.47,0
31618090,11:25:06,11:25:06,4352,15,,0,0,3478.65,0
31618090,11:25:46,11:25:46,4353,16,,0,0,3708.54,0
31618090,11:26:44,11:26:44,1176,17,,0,0,4015.63,0
31618090,11:28:00,11:28:00,4354,18,,0,0,4321.25,1
31618090,11:30:00,11:30:00,4355,19,,0,0,4993.95,1
31618090,11:30:18,11:30:18,4356,20,,0,0,5103.63,0
31618090,11:30:59,11:30:59,4357,21,,0,0,5350.26,0
31618090,11:31:24,11:31:24,4358,22,,0,0,5516.2,0
31618090,11:32:07,11:32:07,4359,23,,0,0,5830.54,0
31618090,11:32:34,11:32:34,4360,24,,0,0,6009.84,0
31618090,11:33:12,11:33:12,4361,25,,0,0,6308.61,0
31618090,11:33:47,11:33:47,1229,26,,0,0,6549.94,0
31618090,11:34:16,11:34:16,10386,27,,0,0,6780.88,0
31618090,11:35:00,11:35:00,1232,28,,0,0,7083.8,1
31618090,11:35:47,11:35:47,10829,29,,0,0,7399.43,0
31618090,11:36:30,11:36:30,4365,30,,0,0,7585.79,0
31618090,11:36:54,11:36:54,4366,31,,0,0,7693.25,0
31618090,11:37:44,11:37:44,9878,32,,0,0,7854.27,0
31618090,11:38:08,11:38:08,4367,33,,0,0,8001.84,0
31618090,11:38:27,11:38:27,4368,34,,0,0,8096.2,0
31618090,11:39:12,11:39:12,4369,35,,0,0,8370.41,0
31618090,11:40:00,11:40:00,4370,36,,0,0,8582.69,1
31618090,11:41:26,11:41:26,4371,37,,0,0,8870.47,0
31618090,11:42:08,11:42:08,4448,38,,0,0,9097.88,0
31618090,11:42:30,11:42:30,4449,39,,0,0,9224.76,0
31618090,11:43:22,11:43:22,4376,40,,0,0,9535.71,0
31618090,11:43:51,11:43:51,8064,41,,0,0,9714.75,0
31618090,11:44:58,11:44:58,427,42,,0,0,9971.59,0
31618090,11:46:00,11:46:00,428,43,,0,0,10255.8,1
31618090,11:50:11,11:50:11,430,44,,0,0,10993.13,0
31618090,11:51:07,11:51:07,9578,45,,0,0,11212.49,0
31618090,11:52:49,11:52:49,432,46,,0,0,11466.91,0
31618090,11:55:19,11:55:19,433,47,,0,0,11911.56,0
31618090,11:56:19,11:56:19,434,48,,0,0,12111.77,0
31618090,11:57:25,11:57:25,435,49,,0,0,12324.76,0
31618090,11:58:21,11:58:21,10734,50,,0,0,12531.39,0
31618090,11:59:00,11:59:00,9833,51,,1,0,12678.25,1
31619010,10:22:00,10:22:00,6607,1,,0,1,0,1
31619010,10:22:53,10:22:53,3065,2,,0,0,550.45,0
31619010,10:23:51,10:23:51,3066,3,,0,0,1216.65,0
31619010,10:24:34,10:24:34,3067,4,,0,0,1702.22,0
31619010,10:25:07,10:25:07,3068,5,,0,0,2072.39,0
31619010,10:25:58,10:25:58,3069,6,,0,0,2564.18,0
31619010,10:26:38,10:26:38,3070,7,,0,0,2854.25,0
31619010,10:27:05,10:27:05,3071,8,,0,0,3180.27,0
31619010,10:27:40,10:27:40,3072,9,,0,0,3508.41,0
31619010,10:28:00,10:28:00,3073,10,,0,0,3722.72,0
31619010,10:28:28,10:28:28,3074,11,,0,0,3998.96,0
31619010,10:28:49,10:28:49,3075,12,,0,0,4193.23,0
31619010,10:29:40,10:29:40,3047,13,,0,0,4552.97,0
31619010,10:30:16,10:30:16,3048,14,,0,0,4887.51,0
31619010,10:31:47,10:31:47,10667,15,,0,0,5430.66,0
31619010,10:33:13,10:33:13,10264,16,,0,0,6112.66,0
31619010,10:34:28,10:34:28,10266,17,,0,0,6500.94,0
31619010,10:35:00,10:35:00,10268,18,,0,0,6848.81,1
31619010,10:35:30,10:35:30,9688,19,,0,0,7119.37,0
31619010,10:35:56,10:35:56,7976,20,,0,0,7325.81,0
31619010,10:37:00,10:37:00,6584,21,,0,0,7708.85,0
31619010,10:40:22,10:40:22,6564,22,,0,0,9045.24,0
31619010,10:40:43,10:40:43,3420,23,,0,0,9171.16,0
31619010,10:41:18,10:41:18,3421,24,,0,0,9369.31,0
31619010,10:42:01,10:42:01,3422,25,,0,0,9594.18,0
31619010,10:42:31,10:42:31,3423,26,,0,0,9774.82,0
31619010,10:43:11,10:43:11,3424,27,,0,0,10026.68,0
31619010,10:44:13,10:44:13,3425,28,,0,0,10366.09,0
31619010,10:45:00,10:45:00,3426,29,,0,0,10686.96,1
31619010,10:45:59,10:45:59,3027,30,,0,0,10826.97,0
31619010,10:46:35,10:46:35,3028,31,,0,0,11079.29,0
31619010,10:47:28,10:47:28,3029,32,,0,0,11263.25,0
31619010,10:47:45,10:47:45,3030,33,,0,0,11364.19,0
31619010,10:48:04,10:48:04,3031,34,,0,0,11486.9,0
31619010,10:48:52,10:48:52,10589,35,,0,0,11859.37,0
31619010,10:49:21,10:49:21,3102,36,,0,0,12107.64,0
31619010,10:51:00,10:51:00,6588,37,,0,0,12885.05,1
31619010,10:53:00,10:53:00,9517,38,,0,0,13188.4,1
31619010,10:55:00,10:55:00,9513,39,,0,0,13672.62,1
31619010,10:55:27,10:55:27,5935,40,,0,0,14024.41,0
31619010,10:55:44,10:55:44,5936,41,,0,0,14243.6,0
31619010,10:56:46,10:56:46,3291,42,,0,0,14496.62,0
31619010,10:57:13,10:57:13,3292,43,,0,0,14799.22,0
31619010,10:57:31,10:57:31,3293,44,,0,0,14951.68,0
31619010,10:57:56,10:57:56,3294,45,,0,0,15187.38,0
31619010,10:58:21,10:58:21,3111,46,,0,0,15477.54,0
31619010,10:58:57,10:58:57,3295,47,,0,0,15746.66,0
31619010,10:59:25,10:59:25,3296,48,,0,0,15992.41,0
31619010,10:59:43,10:59:43,3528,49,,0,0,16215.8,0
31619010,11:00:17,11:00:17,3309,50,,0,0,16645.43,0
31619010,11:00:58,11:00:58,3310,51,,0,0,17076.17,0
31619010,11:01:41,11:01:41,3311,52,,0,0,17480.34,0
31619010,11:02:02,11:02:02,3312,53,,0,0,17679.92,0
31619010,11:02:21,11:02:21,3313,54,,0,0,17929.01,0
31619010,11:02:44,11:02:44,3314,55,,0,0,18162.33,0
31619010,11:03:00,11:03:00,10754,56,,0,0,18351.32,1
31619010,11:03:47,11:03:47,3552,57,,0,0,18633.81,0
31619010,11:04:39,11:04:39,9511,58,,0,0,18915.31,0
31619010,11:05:25,11:05:25,8146,59,,0,0,19197.15,0
31619010,11:06:00,11:06:00,9515,60,,0,0,19441.82,1
31619010,11:07:36,11:07:36,8524,61,,0,0,20180.09,0
31619010,11:08:39,11:08:39,8525,62,,0,0,20581.8,0
31619010,11:11:00,11:11:00,3676,63,,0,0,21622.34,1
31619010,11:11:40,11:11:40,3256,64,,0,0,21917.99,0
31619010,11:12:34,11:12:34,10567,65,,0,0,22360.63,0
31619010,11:13:24,11:13:24,9762,66,,0,0,22867.51,0
31619010,11:14:13,11:14:13,9766,67,,0,0,23532.15,0
31619010,11:14:48,11:14:48,9768,68,,0,0,23845.48,0
31619010,11:17:00,11:17:00,10571,69,,1,0,24998.06,1
31620120,17:47:00,17:47:00,9642,1,,0,1,0,1
31620120,17:48:00,17:48:00,1095,2,,0,0,431.11,0
31620120,17:49:58,17:49:58,1096,3,,0,0,910.35,0
31620120,17:51:13,17:51:13,1097,4,,0,0,1315.92,0
31620120,17:52:09,17:52:09,1098,5,,0,0,1618.33,0
31620120,17:52:54,17:52:54,1099,6,,0,0,1854.44,0
31620120,17:54:02,17:54:02,1100,7,,0,0,2250.42,0
31620120,17:55:22,17:55:22,1101,8,,0,0,2678.69,0
31620120,17:56:20,17:56:20,1102,9,,0,0,3008.06,0
31620120,17:57:39,17:57:39,1103,10,,0,0,3445.97,0
31620120,17:58:42,17:58:42,1104,11,,0,0,3769.26,0
31620120,17:59:16,17:59:16,9655,12,,0,0,4011.11,0
31620120,18:00:00,18:00:00,5485,13,,0,0,4292.28,1
31620120,18:00:38,18:00:38,6309,14,,0,0,4554.08,0
31620120,18:02:03,18:02:03,1108,15,,0,0,5198.37,0
31620120,18:03:38,18:03:38,9135,16,,0,0,5871.68,0
31620120,18:04:17,18:04:17,1110,17,,0,0,6095.84,0
31620120,18:04:48,18:04:48,1111,18,,0,0,6311.01,0
31620120,18:05:20,18:05:20,1112,19,,0,0,6519.51,0
31620120,18:06:13,18:06:13,1147,20,,0,0,6878.53,0
31620120,18:07:00,18:07:00,8354,21,,0,0,7198.87,1
31620120,18:07:24,18:07:24,1120,22,,0,0,7388.19,0
31620120,18:07:54,18:07:54,1121,23,,0,0,7588.53,0
31620120,18:08:28,18:08:28,1122,24,,0,0,7868.2,0
31620120,18:08:56,18:08:56,1123,25,,0,0,8062.39,0
31620120,18:09:24,18:09:24,1124,26,,0,0,8277.31,0
31620120,18:10:14,18:10:14,1125,27,,0,0,8713.42,0
31620120,18:11:57,18:11:57,1126,28,,0,0,9620.65,0
31620120,18:12:55,18:12:55,1127,29,,0,0,10205.48,0
31620120,18:13:24,18:13:24,8083,30,,0,0,10464.73,0
31620120,18:14:13,18:14:13,1128,31,,0,0,10884.27,0
31620120,18:14:59,18:14:59,1014,32,,0,0,11330.94,0
31620120,18:16:00,18:16:00,1129,33,,0,0,11982.35,1
31620120,18:16:59,18:16:59,1130,34,,0,0,12517.74,0
31620120,18:17:37,18:17:37,1131,35,,0,0,12748.99,0
31620120,18:18:20,18:18:20,1132,36,,0,0,13068.62,0
31620120,18:19:06,18:19:06,1133,37,,0,0,13370.06,0
31620120,18:19:40,18:19:40,1134,38,,0,0,13617.56,0
31620120,18:20:49,18:20:49,1135,39,,0,0,14091.57,0
31620120,18:22:35,18:22:35,1136,40,,0,0,14798.13,0
31620120,18:23:21,18:23:21,1137,41,,0,0,15146.35,0
31620120,18:23:53,18:23:53,1138,42,,0,0,15398.56,0
31620120,18:24:33,18:24:33,1139,43,,0,0,15646.54,0
31620120,18:24:56,18:24:56,1140,44,,0,0,15777.29,0
31620120,18:25:18,18:25:18,1141,45,,0,0,15904.48,0
31620120,18:26:17,18:26:17,1142,46,,0,0,16275.19,0
31620120,18:27:09,18:27:09,9529,47,,0,0,16642.6,0
31620120,18:27:30,18:27:30,1144,48,,0,0,16768.26,0
31620120,18:29:04,18:29:04,1145,49,,0,0,17344.27,0
31620120,18:30:00,18:30:00,9526,50,,1,0,17680.23,1
3162020,08:06:00,08:06:00,1320,1,,0,1,0,1
3162020,08:06:52,08:06:52,1321,2,,0,0,281.35,0
3162020,08:08:21,08:08:21,1322,3,,0,0,742.18,0
3162020,08:09:30,08:09:30,1323,4,,0,0,1098.91,0
3162020,08:10:00,08:10:00,1324,5,,0,0,1307.48,0
3162020,08:10:43,08:10:43,318,6,,0,0,1543.76,0
3162020,08:11:19,08:11:19,319,7,,0,0,1811.56,0
3162020,08:11:32,08:11:32,320,8,,0,0,1904.35,0
3162020,08:12:29,08:12:29,321,9,,0,0,2218.38,0
3162020,08:13:00,08:13:00,1325,10,,0,0,2383.06,1
3162020,08:13:53,08:13:53,1326,11,,0,0,2826.29,0
3162020,08:14:20,08:14:20,1327,12,,0,0,3003.08,0
3162020,08:15:03,08:15:03,1328,13,,0,0,3353.31,0
3162020,08:15:32,08:15:32,1329,14,,0,0,3530.77,0
3162020,08:15:46,08:15:46,1330,15,,0,0,3644.88,0
3162020,08:16:01,08:16:01,1331,16,,0,0,3793.01,0
3162020,08:16:24,08:16:24,1332,17,,0,0,3964.39,0
3162020,08:16:53,08:16:53,1333,18,,0,0,4159.86,0
3162020,08:17:44,08:17:44,1334,19,,0,0,4491.27,0
3162020,08:20:00,08:20:00,10144,20,,0,0,5626.68,1
3162020,08:22:08,08:22:08,1398,21,,0,0,6114.59,0
3162020,08:23:00,08:23:00,6893,22,,0,0,6330.37,0
3162020,08:24:28,08:24:28,1200,23,,0,0,6710.57,0
3162020,08:25:14,08:25:14,1201,24,,0,0,6895.32,0
3162020,08:26:27,08:26:27,1202,25,,0,0,7160.88,0
3162020,08:27:13,08:27:13,1203,26,,0,0,7348,0
3162020,08:28:53,08:28:53,1291,27,,0,0,7664.87,0
3162020,08:29:48,08:29:48,1292,28,,0,0,7801.15,0
3162020,08:30:43,08:30:43,1293,29,,0,0,7965.79,0
3162020,08:32:00,08:32:00,1208,30,,1,0,8211.92,1
3162030,08:06:00,08:06:00,1320,1,,0,1,0,1
3162030,08:06:52,08:06:52,1321,2,,0,0,281.35,0
3162030,08:08:21,08:08:21,1322,3,,0,0,742.18,0
3162030,08:09:30,08:09:30,1323,4,,0,0,1098.91,0
3162030,08:10:00,08:10:00,1324,5,,0,0,1307.48,0
3162030,08:10:43,08:10:43,318,6,,0,0,1543.76,0
3162030,08:11:19,08:11:19,319,7,,0,0,1811.56,0
3162030,08:11:32,08:11:32,320,8,,0,0,1904.35,0
3162030,08:12:29,08:12:29,321,9,,0,0,2218.38,0
3162030,08:13:00,08:13:00,1325,10,,0,0,2383.06,1
3162030,08:13:53,08:13:53,1326,11,,0,0,2826.29,0
3162030,08:14:20,08:14:20,1327,12,,0,0,3003.08,0
3162030,08:15:03,08:15:03,1328,13,,0,0,3353.31,0
3162030,08:15:32,08:15:32,1329,14,,0,0,3530.77,0
3162030,08:15:46,08:15:46,1330,15,,0,0,3644.88,0
3162030,08:16:01,08:16:01,1331,16,,0,0,3793.01,0
3162030,08:16:24,08:16:24,1332,17,,0,0,3964.39,0
3162030,08:16:53,08:16:53,1333,18,,0,0,4159.86,0
3162030,08:17:44,08:17:44,1334,19,,0,0,4491.27,0
3162030,08:20:00,08:20:00,10144,20,,0,0,5626.68,1
3162030,08:22:08,08:22:08,1398,21,,0,0,6114.59,0
3162030,08:23:00,08:23:00,6893,22,,0,0,6330.37,0
3162030,08:24:28,08:24:28,1200,23,,0,0,6710.57,0
3162030,08:25:14,08:25:14,1201,24,,0,0,6895.32,0
3162030,08:26:27,08:26:27,1202,25,,0,0,7160.88,0
3162030,08:27:13,08:27:13,1203,26,,0,0,7348,0
3162030,08:28:53,08:28:53,1291,27,,0,0,7664.87,0
3162030,08:29:48,08:29:48,1292,28,,0,0,7801.15,0
3162030,08:30:43,08:30:43,1293,29,,0,0,7965.79,0
3162030,08:32:00,08:32:00,1208,30,,1,0,8211.92,1
3162040,08:06:00,08:06:00,1320,1,,0,1,0,1
3162040,08:06:52,08:06:52,1321,2,,0,0,281.35,0
3162040,08:08:21,08:08:21,1322,3,,0,0,742.18,0
3162040,08:09:30,08:09:30,1323,4,,0,0,1098.91,0
3162040,08:10:00,08:10:00,1324,5,,0,0,1307.48,0
3162040,08:10:43,08:10:43,318,6,,0,0,1543.76,0
3162040,08:11:19,08:11:19,319,7,,0,0,1811.56,0
3162040,08:11:32,08:11:32,320,8,,0,0,1904.35,0
3162040,08:12:29,08:12:29,321,9,,0,0,2218.38,0
3162040,08:13:00,08:13:00,1325,10,,0,0,2383.06,1
3162040,08:13:53,08:13:53,1326,11,,0,0,2826.29,0
3162040,08:14:20,08:14:20,1327,12,,0,0,3003.08,0
3162040,08:15:03,08:15:03,1328,13,,0,0,3353.31,0
3162040,08:15:32,08:15:32,1329,14,,0,0,3530.77,0
3162040,08:15:46,08:15:46,1330,15,,0,0,3644.88,0
3162040,08:16:01,08:16:01,1331,16,,0,0,3793.01,0
3162040,08:16:24,08:16:24,1332,17,,0,0,3964.39,0
3162040,08:16:53,08:16:53,1333,18,,0,0,4159.86,0
3162040,08:17:44,08:17:44,1334,19,,0,0,4491.27,0
3162040,08:20:00,08:20:00,10144,20,,0,0,5626.68,1
3162040,08:22:08,08:22:08,1398,21,,0,0,6114.59,0
3162040,08:23:00,08:23:00,6893,22,,0,0,6330.37,0
3162040,08:24:28,08:24:28,1200,23,,0,0,6710.57,0
3162040,08:25:14,08:25:14,1201,24,,0,0,6895.32,0
3162040,08:26:27,08:26:27,1202,25,,0,0,7160.88,0
3162040,08:27:13,08:27:13,1203,26,,0,0,7348,0
3162040,08:28:53,08:28:53,1291,27,,0,0,7664.87,0
3162040,08:29:48,08:29:48,1292,28,,0,0,7801.15,0
3162040,08:30:43,08:30:43,1293,29,,0,0,7965.79,0
3162040,08:32:00,08:32:00,1208,30,,1,0,8211.92,1
3162050,08:06:00,08:06:00,1320,1,,0,1,0,1
3162050,08:06:52,08:06:52,1321,2,,0,0,281.35,0
3162050,08:08:21,08:08:21,1322,3,,0,0,742.18,0
3162050,08:09:30,08:09:30,1323,4,,0,0,1098.91,0
3162050,08:10:00,08:10:00,1324,5,,0,0,1307.48,0
3162050,08:10:43,08:10:43,318,6,,0,0,1543.76,0
3162050,08:11:19,08:11:19,319,7,,0,0,1811.56,0
3162050,08:11:32,08:11:32,320,8,,0,0,1904.35,0
3162050,08:12:29,08:12:29,321,9,,0,0,2218.38,0
3162050,08:13:00,08:13:00,1325,10,,0,0,2383.06,1
3162050,08:13:53,08:13:53,1326,11,,0,0,2826.29,0
3162050,08:14:20,08:14:20,1327,12,,0,0,3003.08,0
3162050,08:15:03,08:15:03,1328,13,,0,0,3353.31,0
3162050,08:15:32,08:15:32,1329,14,,0,0,3530.77,0
3162050,08:15:46,08:15:46,1330,15,,0,0,3644.88,0
3162050,08:16:01,08:16:01,1331,16,,0,0,3793.01,0
3162050,08:16:24,08:16:24,1332,17,,0,0,3964.39,0
3162050,08:16:53,08:16:53,1333,18,,0,0,4159.86,0
3162050,08:17:44,08:17:44,1334,19,,0,0,4491.27,0
3162050,08:20:00,08:20:00,10144,20,,0,0,5626.68,1
3162050,08:22:08,08:22:08,1398,21,,0,0,6114.59,0
3162050,08:23:00,08:23:00,6893,22,,0,0,6330.37,0
3162050,08:24:28,08:24:28,1200,23,,0,0,6710.57,0
3162050,08:25:14,08:25:14,1201,24,,0,0,6895.32,0
3162050,08:26:27,08:26:27,1202,25,,0,0,7160.88,0
3162050,08:27:13,08:27:13,1203,26,,0,0,7348,0
3162050,08:28:53,08:28:53,1291,27,,0,0,7664.87,0
3162050,08:29:48,08:29:48,1292,28,,0,0,7801.15,0
3162050,08:30:43,08:30:43,1293,29,,0,0,7965.79,0
3162050,08:32:00,08:32:00,1208,30,,1,0,8211.92,1
3162060,08:06:00,08:06:00,1320,1,,0,1,0,1
3162060,08:06:52,08:06:52,1321,2,,0,0,281.35,0
3162060,08:08:21,08:08:21,1322,3,,0,0,742.18,0
3162060,08:09:30,08:09:30,1323,4,,0,0,1098.91,0
3162060,08:10:00,08:10:00,1324,5,,0,0,1307.48,0
3162060,08:10:43,08:10:43,318,6,,0,0,1543.76,0
3162060,08:11:19,08:11:19,319,7,,0,0,1811.56,0
3162060,08:11:32,08:11:32,320,8,,0,0,1904.35,0
3162060,08:12:29,08:12:29,321,9,,0,0,2218.38,0
3162060,08:13:00,08:13:00,1325,10,,0,0,2383.06,1
3162060,08:13:53,08:13:53,1326,11,,0,0,2826.29,0
3162060,08:14:20,08:14:20,1327,12,,0,0,3003.08,0
3162060,08:15:03,08:15:03,1328,13,,0,0,3353.31,0
3162060,08:15:32,08:15:32,1329,14,,0,0,3530.77,0
3162060,08:15:46,08:15:46,1330,15,,0,0,3644.88,0
3162060,08:16:01,08:16:01,1331,16,,0,0,3793.01,0
3162060,08:16:24,08:16:24,1332,17,,0,0,3964.39,0
3162060,08:16:53,08:16:53,1333,18,,0,0,4159.86,0
3162060,08:17:44,08:17:44,1334,19,,0,0,4491.27,0
3162060,08:20:00,08:20:00,10144,20,,0,0,5626.68,1
3162060,08:22:08,08:22:08,1398,21,,0,0,6114.59,0
3162060,08:23:00,08:23:00,6893,22,,0,0,6330.37,0
3162060,08:24:28,08:24:28,1200,23,,0,0,6710.57,0
3162060,08:25:14,08:25:14,1201,24,,0,0,6895.32,0
3162060,08:26:27,08:26:27,1202,25,,0,0,7160.88,0
3162060,08:27:13,08:27:13,1203,26,,0,0,7348,0
3162060,08:28:53,08:28:53,1291,27,,0,0,7664.87,0
3162060,08:29:48,08:29:48,1292,28,,0,0,7801.15,0
3162060,08:30:43,08:30:43,1293,29,,0,0,7965.79,0
3162060,08:32:00,08:32:00,1208,30,,1,0,8211.92,1
3162100,08:06:00,08:06:00,1320,1,,0,1,0,1
3162100,08:06:52,08:06:52,1321,2,,0,0,281.35,0
3162100,08:08:21,08:08:21,1322,3,,0,0,742.18,0
3162100,08:09:30,08:09:30,1323,4,,0,0,1098.91,0
3162100,08:10:00,08:10:00,1324,5,,0,0,1307.48,0
3162100,08:10:43,08:10:43,318,6,,0,0,1543.76,0
3162100,08:11:19,08:11:19,319,7,,0,0,1811.56,0
3162100,08:11:32,08:11:32,320,8,,0,0,1904.35,0
3162100,08:12:29,08:12:29,321,9,,0,0,2218.38,0
3162100,08:13:00,08:13:00,1325,10,,0,0,2383.06,1
3162100,08:13:53,08:13:53,1326,11,,0,0,2826.29,0
3162100,08:14:20,08:14:20,1327,12,,0,0,3003.08,0
3162100,08:15:03,08:15:03,1328,13,,0,0,3353.31,0
3162100,08:15:32,08:15:32,1329,14,,0,0,3530.77,0
3162100,08:15:46,08:15:46,1330,15,,0,0,3644.88,0
3162100,08:16:01,08:16:01,1331,16,,0,0,3793.01,0
3162100,08:16:24,08:16:24,1332,17,,0,0,3964.39,0
3162100,08:16:53,08:16:53,1333,18,,0,0,4159.86,0
3162100,08:17:44,08:17:44,1334,19,,0,0,4491.27,0
3162100,08:20:00,08:20:00,10144,20,,0,0,5626.68,1
3162100,08:22:08,08:22:08,1398,21,,0,0,6114.59,0
3162100,08:23:00,08:23:00,6893,22,,0,0,6330.37,0
3162100,08:24:28,08:24:28,1200,23,,0,0,6710.57,0
3162100,08:25:14,08:25:14,1201,24,,0,0,6895.32,0
3162100,08:26:27,08:26:27,1202,25,,0,0,7160.88,0
3162100,08:27:13,08:27:13,1203,26,,0,0,7348,0
3162100,08:28:53,08:28:53,1291,27,,0,0,7664.87,0
3162100,08:29:48,08:29:48,1292,28,,0,0,7801.15,0
3162100,08:30:43,08:30:43,1293,29,,0,0,7965.79,0
3162100,08:32:00,08:32:00,1208,30,,1,0,8211.92,1
3162110,08:06:00,08:06:00,1320,1,,0,1,0,1
3162110,08:06:52,08:06:52,1321,2,,0,0,281.35,0
3162110,08:08:21,08:08:21,1322,3,,0,0,742.18,0
3162110,08:09:30,08:09:30,1323,4,,0,0,1098.91,0
3162110,08:10:00,08:10:00,1324,5,,0,0,1307.48,0
3162110,08:10:43,08:10:43,318,6,,0,0,1543.76,0
3162110,08:11:19,08:11:19,319,7,,0,0,1811.56,0
3162110,08:11:32,08:11:32,320,8,,0,0,1904.35,0
3162110,08:12:29,08:12:29,321,9,,0,0,2218.38,0
3162110,08:13:00,08:13:00,1325,10,,0,0,2383.06,1
3162110,08:13:53,08:13:53,1326,11,,0,0,2826.29,0
3162110,08:14:20,08:14:20,1327,12,,0,0,3003.08,0
3162110,08:15:03,08:15:03,1328,13,,0,0,3353.31,0
3162110,08:15:32,08:15:32,1329,14,,0,0,3530.77,0
3162110,08:15:46,08:15:46,1330,15,,0,0,3644.88,0
3162110,08:16:01,08:16:01,1331,16,,0,0,3793.01,0
3162110,08:16:24,08:16:24,1332,17,,0,0,3964.39,0
3162110,08:16:53,08:16:53,1333,18,,0,0,4159.86,0
3162110,08:17:44,08:17:44,1334,19,,0,0,4491.27,0
3162110,08:20:00,08:20:00,10144,20,,0,0,5626.68,1
3162110,08:22:08,08:22:08,1398,21,,0,0,6114.59,0
3162110,08:23:00,08:23:00,6893,22,,0,0,6330.37,0
3162110,08:24:28,08:24:28,1200,23,,0,0,6710.57,0
3162110,08:25:14,08:25:14,1201,24,,0,0,6895.32,0
3162110,08:26:27,08:26:27,1202,25,,0,0,7160.88,0
3162110,08:27:13,08:27:13,1203,26,,0,0,7348,0
3162110,08:28:53,08:28:53,1291,27,,0,0,7664.87,0
3162110,08:29:48,08:29:48,1292,28,,0,0,7801.15,0
3162110,08:30:43,08:30:43,1293,29,,0,0,7965.79,0
3162110,08:32:00,08:32:00,1208,30,,1,0,8211.92,1
3162140,08:06:00,08:06:00,1320,1,,0,1,0,1
3162140,08:06:52,08:06:52,1321,2,,0,0,281.35,0
3162140,08:08:21,08:08:21,1322,3,,0,0,742.18,0
3162140,08:09:30,08:09:30,1323,4,,0,0,1098.91,0
3162140,08:10:00,08:10:00,1324,5,,0,0,1307.48,0
3162140,08:10:43,08:10:43,318,6,,0,0,1543.76,0
3162140,08:11:19,08:11:19,319,7,,0,0,1811.56,0
3162140,08:11:32,08:11:32,320,8,,0,0,1904.35,0
3162140,08:12:29,08:12:29,321,9,,0,0,2218.38,0
3162140,08:13:00,08:13:00,1325,10,,0,0,2383.06,1
3162140,08:13:53,08:13:53,1326,11,,0,0,2826.29,0
3162140,08:14:20,08:14:20,1327,12,,0,0,3003.08,0
3162140,08:15:03,08:15:03,1328,13,,0,0,3353.31,0
3162140,08:15:32,08:15:32,1329,14,,0,0,3530.77,0
3162140,08:15:46,08:15:46,1330,15,,0,0,3644.88,0
3162140,08:16:01,08:16:01,1331,16,,0,0,3793.01,0
3162140,08:16:24,08:16:24,1332,17,,0,0,3964.39,0
3162140,08:16:53,08:16:53,1333,18,,0,0,4159.86,0
3162140,08:17:44,08:17:44,1334,19,,0,0,4491.27,0
3162140,08:20:00,08:20:00,10144,20,,0,0,5626.68,1
3162140,08:22:08,08:22:08,1398,21,,0,0,6114.59,0
3162140,08:23:00,08:23:00,6893,22,,0,0,6330.37,0
3162140,08:24:28,08:24:28,1200,23,,0,0,6710.57,0
3162140,08:25:14,08:25:14,1201,24,,0,0,6895.32,0
3162140,08:26:27,08:26:27,1202,25,,0,0,7160.88,0
3162140,08:27:13,08:27:13,1203,26,,0,0,7348,0
3162140,08:28:53,08:28:53,1291,27,,0,0,7664.87,0
3162140,08:29:48,08:29:48,1292,28,,0,0,7801.15,0
3162140,08:30:43,08:30:43,1293,29,,0,0,7965.79,0
3162140,08:32:00,08:32:00,1208,30,,1,0,8211.92,1
3162150,08:06:00,08:06:00,1320,1,,0,1,0,1
3162150,08:06:52,08:06:52,1321,2,,0,0,281.35,0
3162150,08:08:21,08:08:21,1322,3,,0,0,742.18,0
3162150,08:09:30,08:09:30,1323,4,,0,0,1098.91,0
3162150,08:10:00,08:10:00,1324,5,,0,0,1307.48,0
3162150,08:10:43,08:10:43,318,6,,0,0,1543.76,0
3162150,08:11:19,08:11:19,319,7,,0,0,1811.56,0
3162150,08:11:32,08:11:32,320,8,,0,0,1904.35,0
3162150,08:12:29,08:12:29,321,9,,0,0,2218.38,0
3162150,08:13:00,08:13:00,1325,10,,0,0,2383.06,1
3162150,08:13:53,08:13:53,1326,11,,0,0,2826.29,0
3162150,08:14:20,08:14:20,1327,12,,0,0,3003.08,0
3162150,08:15:03,08:15:03,1328,13,,0,0,3353.31,0
3162150,08:15:32,08:15:32,1329,14,,0,0,3530.77,0
3162150,08:15:46,08:15:46,1330,15,,0,0,3644.88,0
3162150,08:16:01,08:16:01,1331,16,,0,0,3793.01,0
3162150,08:16:24,08:16:24,1332,17,,0,0,3964.39,0
3162150,08:16:53,08:16:53,1333,18,,0,0,4159.86,0
3162150,08:17:44,08:17:44,1334,19,,0,0,4491.27,0
3162150,08:20:00,08:20:00,10144,20,,0,0,5626.68,1
3162150,08:22:08,08:22:08,1398,21,,0,0,6114.59,0
3162150,08:23:00,08:23:00,6893,22,,0,0,6330.37,0
3162150,08:24:28,08:24:28,1200,23,,0,0,6710.57,0
3162150,08:25:14,08:25:14,1201,24,,0,0,6895.32,0
3162150,08:26:27,08:26:27,1202,25,,0,0,7160.88,0
3162150,08:27:13,08:27:13,1203,26,,0,0,7348,0
3162150,08:28:53,08:28:53,1291,27,,0,0,7664.87,0
3162150,08:29:48,08:29:48,1292,28,,0,0,7801.15,0
3162150,08:30:43,08:30:43,1293,29,,0,0,7965.79,0
3162150,08:32:00,08:32:00,1208,30,,1,0,8211.92,1
31622010,12:16:00,12:16:00,9954,1,,0,1,0,1
31622010,12:17:31,12:17:31,7581,2,,0,0,645.74,0
31622010,12:19:09,12:19:09,7747,3,,0,0,1088.6,0
31622010,12:19:47,12:19:47,10730,4,,0,0,1298.61,0
31622010,12:21:22,12:21:22,4989,5,,0,0,1756.49,0
31622010,12:22:14,12:22:14,4990,6,,0,0,1998.13,0
31622010,12:23:02,12:23:02,4991,7,,0,0,2312.06,0
31622010,12:23:56,12:23:56,4992,8,,0,0,2595.56,0
31622010,12:24:32,12:24:32,4993,9,,0,0,2910.5,0
31622010,12:25:00,12:25:00,4994,10,,0,0,3088.79,1
31622010,12:25:37,12:25:37,4995,11,,0,0,3248.51,0
31622010,12:26:08,12:26:08,4996,12,,0,0,3411.26,0
31622010,12:26:50,12:26:50,4997,13,,0,0,3620.49,0
31622010,12:27:16,12:27:16,4998,14,,0,0,3721.65,0
31622010,12:28:31,12:28:31,4999,15,,0,0,4050.51,0
31622010,12:29:16,12:29:16,5000,16,,0,0,4257,0
31622010,12:31:00,12:31:00,10731,17,,0,0,4756.85,1
31622010,12:32:13,12:32:13,4716,18,,0,0,5278.41,0
31622010,12:32:50,12:32:50,4718,19,,0,0,5427.21,0
31622010,12:33:22,12:33:22,4717,20,,0,0,5565.99,0
31622010,12:34:27,12:34:27,4719,21,,0,0,5862.63,0
31622010,12:35:22,12:35:22,4720,22,,0,0,6145.58,0
31622010,12:36:17,12:36:17,8216,23,,0,0,6367.85,0
31622010,12:36:57,12:36:57,858,24,,0,0,6585.16,0
31622010,12:37:34,12:37:34,859,25,,0,0,6829.24,0
31622010,12:38:26,12:38:26,860,26,,0,0,7185.48,0
31622010,12:38:57,12:38:57,861,27,,0,0,7371.99,0
31622010,12:40:10,12:40:10,2048,28,,0,0,7805.95,0
31622010,12:41:29,12:41:29,2049,29,,0,0,8286.51,0
31622010,12:42:05,12:42:05,2050,30,,0,0,8455.3,0
31622010,12:42:44,12:42:44,2051,31,,0,0,8660.89,0
31622010,12:43:24,12:43:24,2052,32,,0,0,8850.84,0
31622010,12:44:00,12:44:00,2053,33,,0,0,8981.23,1
31622010,12:44:50,12:44:50,2054,34,,0,0,9247.82,0
31622010,12:45:14,12:45:14,2055,35,,0,0,9392.94,0
31622010,12:45:56,12:45:56,2056,36,,0,0,9634.81,0
31622010,12:46:28,12:46:28,2057,37,,0,0,9798.23,0
31622010,12:47:17,12:47:17,2059,38,,0,0,10113.04,0
31622010,12:47:47,12:47:47,2060,39,,0,0,10300.78,0
31622010,12:48:23,12:48:23,2061,40,,0,0,10520.61,0
31622010,12:49:03,12:49:03,2062,41,,0,0,10730.48,0
31622010,12:49:50,12:49:50,2063,42,,0,0,11009.22,0
31622010,12:50:20,12:50:20,2064,43,,0,0,11161.87,0
31622010,12:50:58,12:50:58,2066,44,,0,0,11389.8,0
31622010,12:51:51,12:51:51,2067,45,,0,0,11717.97,0
31622010,12:53:05,12:53:05,2068,46,,0,0,11922.84,0
31622010,12:54:03,12:54:03,508,47,,0,0,12126.74,0
31622010,12:54:49,12:54:49,509,48,,0,0,12365.28,0
31622010,12:55:21,12:55:21,463,49,,0,0,12556.84,0
31622010,12:56:00,12:56:00,1776,50,,0,0,12832.29,1
31622010,13:04:54,13:04:54,10146,51,,0,0,15146.77,0
31622010,13:05:23,13:05:23,10738,52,,0,0,15306.78,0
31622010,13:06:03,13:06:03,10145,53,,0,0,15476.97,0
31622010,13:08:07,13:08:07,990,54,,0,0,15967.85,0
31622010,13:09:00,13:09:00,10737,55,,1,0,16177.04,1
31625070,16:45:00,16:45:00,9491,1,,0,1,0,1
31625070,16:45:35,16:45:35,8418,2,,0,0,302.68,0
31625070,16:46:24,16:46:24,795,3,,0,0,746.94,0
31625070,16:47:20,16:47:20,10750,4,,0,0,1211.3,0
31625070,16:47:55,16:47:55,1074,5,,0,0,1570.7,0
31625070,16:48:14,16:48:14,1075,6,,0,0,1829.4,0
31625070,16:49:18,16:49:18,1076,7,,0,0,2629.14,0
31625070,16:49:58,16:49:58,2453,8,,0,0,3098.04,0
31625070,16:50:31,16:50:31,2454,9,,0,0,3312.55,0
31625070,16:51:23,16:51:23,2455,10,,0,0,3755.86,0
31625070,16:52:00,16:52:00,2456,11,,0,0,3987.95,1
31625070,16:52:29,16:52:29,2457,12,,0,0,4157.51,0
31625070,16:53:05,16:53:05,2458,13,,0,0,4430.52,0
31625070,16:53:25,16:53:25,2459,14,,0,0,4555.72,0
31625070,16:54:04,16:54:04,2460,15,,0,0,4893.26,0
31625070,16:55:04,16:55:04,9713,16,,0,0,5251.15,0
31625070,16:56:16,16:56:16,2462,17,,0,0,5703.46,0
31625070,16:58:00,16:58:00,4182,18,,0,0,6360.98,1
31625070,16:58:33,16:58:33,4183,19,,0,0,6523.39,0
31625070,16:59:10,16:59:10,4184,20,,0,0,6704.92,0
31625070,16:59:53,16:59:53,4185,21,,0,0,6995.2,0
31625070,17:00:37,17:00:37,4186,22,,0,0,7262.14,0
31625070,17:01:13,17:01:13,2366,23,,0,0,7490.38,0
31625070,17:01:31,17:01:31,2367,24,,0,0,7645.08,0
31625070,17:01:57,17:01:57,2368,25,,0,0,7850.89,0
31625070,17:02:41,17:02:41,2369,26,,0,0,8112.47,0
31625070,17:03:23,17:03:23,2370,27,,0,0,8432.65,0
31625070,17:04:00,17:04:00,820,28,,0,0,8684.67,1
31625070,17:04:40,17:04:40,821,29,,0,0,8911.18,0
31625070,17:05:36,17:05:36,822,30,,0,0,9187.6,0
31625070,17:06:17,17:06:17,823,31,,0,0,9451.12,0
31625070,17:07:08,17:07:08,824,32,,0,0,9751.79,0
31625070,17:08:08,17:08:08,8679,33,,0,0,10022.44,0
31625070,17:08:30,17:08:30,826,34,,0,0,10144.13,0
31625070,17:09:06,17:09:06,827,35,,0,0,10344.63,0
31625070,17:09:27,17:09:27,150,36,,0,0,10488.79,0
31625070,17:10:04,17:10:04,151,37,,0,0,10698.14,0
31625070,17:10:36,17:10:36,152,38,,0,0,10881.62,0
31625070,17:11:06,17:11:06,9640,39,,0,0,11099.82,0
31625070,17:11:55,17:11:55,153,40,,0,0,11279.06,0
31625070,17:12:17,17:12:17,154,41,,0,0,11435.41,0
31625070,17:14:00,17:14:00,9642,42,,1,0,12035.73,1
31625130,16:45:00,16:45:00,9491,1,,0,1,0,1
31625130,16:45:35,16:45:35,8418,2,,0,0,302.68,0
31625130,16:46:24,16:46:24,795,3,,0,0,746.94,0
31625130,16:47:20,16:47:20,10750,4,,0,0,1211.3,0
31625130,16:47:55,16:47:55,1074,5,,0,0,1570.7,0
31625130,16:48:14,16:48:14,1075,6,,0,0,1829.4,0
31625130,16:49:18,16:49:18,1076,7,,0,0,2629.14,0
31625130,16:49:58,16:49:58,2453,8,,0,0,3098.04,0
31625130,16:50:31,16:50:31,2454,9,,0,0,3312.55,0
31625130,16:51:23,16:51:23,2455,10,,0,0,3755.86,0
31625130,16:52:00,16:52:00,2456,11,,0,0,3987.95,1
31625130,16:52:29,16:52:29,2457,12,,0,0,4157.51,0
31625130,16:53:05,16:53:05,2458,13,,0,0,4430.52,0
31625130,16:53:25,16:53:25,2459,14,,0,0,4555.72,0
31625130,16:54:04,16:54:04,2460,15,,0,0,4893.26,0
31625130,16:55:04,16:55:04,9713,16,,0,0,5251.15,0
31625130,16:56:16,16:56:16,2462,17,,0,0,5703.46,0
31625130,16:58:00,16:58:00,4182,18,,0,0,6360.98,1
31625130,16:58:33,16:58:33,4183,19,,0,0,6523.39,0
31625130,16:59:10,16:59:10,4184,20,,0,0,6704.92,0
31625130,16:59:53,16:59:53,4185,21,,0,0,6995.2,0
31625130,17:00:37,17:00:37,4186,22,,0,0,7262.14,0
31625130,17:01:13,17:01:13,2366,23,,0,0,7490.38,0
31625130,17:01:31,17:01:31,2367,24,,0,0,7645.08,0
31625130,17:01:57,17:01:57,2368,25,,0,0,7850.89,0
31625130,17:02:41,17:02:41,2369,26,,0,0,8112.47,0
31625130,17:03:23,17:03:23,2370,27,,0,0,8432.65,0
31625130,17:04:00,17:04:00,820,28,,0,0,8684.67,1
31625130,17:04:40,17:04:40,821,29,,0,0,8911.18,0
31625130,17:05:36,17:05:36,822,30,,0,0,9187.6,0
31625130,17:06:17,17:06:17,823,31,,0,0,9451.12,0
31625130,17:07:08,17:07:08,824,32,,0,0,9751.79,0
31625130,17:08:08,17:08:08,8679,33,,0,0,10022.44,0
31625130,17:08:30,17:08:30,826,34,,0,0,10144.13,0
31625130,17:09:06,17:09:06,827,35,,0,0,10344.63,0
31625130,17:09:27,17:09:27,150,36,,0,0,10488.79,0
31625130,17:10:04,17:10:04,151,37,,0,0,10698.14,0
31625130,17:10:36,17:10:36,152,38,,0,0,10881.62,0
31625130,17:11:06,17:11:06,9640,39,,0,0,11099.82,0
31625130,17:11:55,17:11:55,153,40,,0,0,11279.06,0
31625130,17:12:17,17:12:17,154,41,,0,0,11435.41,0
31625130,17:14:00,17:14:00,9642,42,,1,0,12035.73,1
31626080,09:08:00,09:08:00,10286,1,,0,1,0,1
31626080,09:08:28,09:08:28,7808,2,,0,0,274.77,0
31626080,09:09:38,09:09:38,5468,3,,0,0,1280.21,0
31626080,09:10:15,09:10:15,5469,4,,0,0,1787.16,0
31626080,09:10:52,09:10:52,5470,5,,0,0,2225.19,0
31626080,09:12:00,09:12:00,8350,6,,0,0,3117.02,1
31626080,09:12:16,09:12:16,5472,7,,0,0,3261.74,0
31626080,09:12:51,09:12:51,1120,8,,0,0,3538.87,0
31626080,09:13:18,09:13:18,1121,9,,0,0,3739.21,0
31626080,09:13:49,09:13:49,1122,10,,0,0,4018.88,0
31626080,09:14:30,09:14:30,5473,11,,0,0,4354.38,0
31626080,09:14:49,09:14:49,5474,12,,0,0,4479.11,0
31626080,09:15:19,09:15:19,5475,13,,0,0,4710.86,0
31626080,09:16:33,09:16:33,5476,14,,0,0,5195.35,0
31626080,09:16:54,09:16:54,5477,15,,0,0,5331.54,0
31626080,09:17:27,09:17:27,5478,16,,0,0,5574.66,0
31626080,09:17:58,09:17:58,5479,17,,0,0,5810.48,0
31626080,09:18:28,09:18:28,1068,18,,0,0,6055.9,0
31626080,09:18:37,09:18:37,1069,19,,0,0,6148.61,0
31626080,09:18:51,09:18:51,1070,20,,0,0,6247.71,0
31626080,09:19:21,09:19:21,1071,21,,0,0,6487.41,0
31626080,09:20:04,09:20:04,1072,22,,0,0,6846.29,0
31626080,09:20:28,09:20:28,1073,23,,0,0,7035.67,0
31626080,09:21:00,09:21:00,1026,24,,0,0,7258.85,1
31626080,09:21:36,09:21:36,1027,25,,0,0,7548.17,0
31626080,09:22:19,09:22:19,1028,26,,0,0,7829.58,0
31626080,09:22:49,09:22:49,1029,27,,0,0,8010.7,0
31626080,09:23:49,09:23:49,1030,28,,0,0,8475.24,0
31626080,09:24:24,09:24:24,1031,29,,0,0,8739.99,0
31626080,09:25:17,09:25:17,1032,30,,0,0,9237.19,0
31626080,09:26:02,09:26:02,5485,31,,0,0,9601.75,0
31626080,09:26:28,09:26:28,6309,32,,0,0,9862.21,0
31626080,09:28:28,09:28:28,2281,33,,0,0,10842.54,0
31626080,09:28:53,09:28:53,6561,34,,0,0,11070.25,0
31626080,09:30:00,09:30:00,9654,35,,0,0,11618.26,1
31626080,09:31:29,09:31:29,557,36,,0,0,12169.51,0
31626080,09:32:43,09:32:43,3345,37,,0,0,12555.63,0
31626080,09:33:16,09:33:16,3346,38,,0,0,12719.97,0
31626080,09:34:12,09:34:12,3347,39,,0,0,12961.57,0
31626080,09:35:01,09:35:01,3348,40,,0,0,13187.71,0
31626080,09:35:47,09:35:47,3349,41,,0,0,13449.29,0
31626080,09:36:20,09:36:20,3350,42,,0,0,13582.83,0
31626080,09:37:19,09:37:19,3798,43,,0,0,13885.82,0
31626080,09:37:42,09:37:42,3799,44,,0,0,13993.93,0
31626080,09:38:30,09:38:30,88,45,,0,0,14240.14,0
31626080,09:39:06,09:39:06,89,46,,0,0,14447.68,0
31626080,09:39:42,09:39:42,90,47,,0,0,14644.51,0
31626080,09:40:10,09:40:10,91,48,,0,0,14776.81,0
31626080,09:42:00,09:42:00,5520,49,,0,0,15404.81,1
31626080,09:43:00,09:43:00,10161,50,,0,0,15714.82,1
31626080,09:53:00,09:53:00,2504,51,,0,0,20085.05,1
31626080,09:55:40,09:55:40,10344,52,,0,0,21015.18,0
31626080,10:00:00,10:00:00,9944,53,,1,0,22705.74,1
31626090,09:08:00,09:08:00,10286,1,,0,1,0,1
31626090,09:08:28,09:08:28,7808,2,,0,0,274.77,0
31626090,09:09:38,09:09:38,5468,3,,0,0,1280.21,0
31626090,09:10:15,09:10:15,5469,4,,0,0,1787.16,0
31626090,09:10:52,09:10:52,5470,5,,0,0,2225.19,0
31626090,09:12:00,09:12:00,8350,6,,0,0,3117.02,1
31626090,09:12:16,09:12:16,5472,7,,0,0,3261.74,0
31626090,09:12:51,09:12:51,1120,8,,0,0,3538.87,0
31626090,09:13:18,09:13:18,1121,9,,0,0,3739.21,0
31626090,09:13:49,09:13:49,1122,10,,0,0,4018.88,0
31626090,09:14:30,09:14:30,5473,11,,0,0,4354.38,0
31626090,09:14:49,09:14:49,5474,12,,0,0,4479.11,0
31626090,09:15:19,09:15:19,5475,13,,0,0,4710.86,0
31626090,09:16:33,09:16:33,5476,14,,0,0,5195.35,0
31626090,09:16:54,09:16:54,5477,15,,0,0,5331.54,0
31626090,09:17:27,09:17:27,5478,16,,0,0,5574.66,0
31626090,09:17:58,09:17:58,5479,17,,0,0,5810.48,0
31626090,09:18:28,09:18:28,1068,18,,0,0,6055.9,0
31626090,09:18:37,09:18:37,1069,19,,0,0,6148.61,0
31626090,09:18:51,09:18:51,1070,20,,0,0,6247.71,0
31626090,09:19:21,09:19:21,1071,21,,0,0,6487.41,0
31626090,09:20:04,09:20:04,1072,22,,0,0,6846.29,0
31626090,09:20:28,09:20:28,1073,23,,0,0,7035.67,0
31626090,09:21:00,09:21:00,1026,24,,0,0,7258.85,1
31626090,09:21:36,09:21:36,1027,25,,0,0,7548.17,0
31626090,09:22:19,09:22:19,1028,26,,0,0,7829.58,0
31626090,09:22:49,09:22:49,1029,27,,0,0,8010.7,0
31626090,09:23:49,09:23:49,1030,28,,0,0,8475.24,0
31626090,09:24:24,09:24:24,1031,29,,0,0,8739.99,0
31626090,09:25:17,09:25:17,1032,30,,0,0,9237.19,0
31626090,09:26:02,09:26:02,5485,31,,0,0,9601.75,0
31626090,09:26:28,09:26:28,6309,32,,0,0,9862.21,0
31626090,09:28:28,09:28:28,2281,33,,0,0,10842.54,0
31626090,09:28:53,09:28:53,6561,34,,0,0,11070.25,0
31626090,09:30:00,09:30:00,9654,35,,0,0,11618.26,1
31626090,09:31:29,09:31:29,557,36,,0,0,12169.51,0
31626090,09:32:43,09:32:43,3345,37,,0,0,12555.63,0
31626090,09:33:16,09:33:16,3346,38,,0,0,12719.97,0
31626090,09:34:12,09:34:12,3347,39,,0,0,12961.57,0
31626090,09:35:01,09:35:01,3348,40,,0,0,13187.71,0
31626090,09:35:47,09:35:47,3349,41,,0,0,13449.29,0
31626090,09:36:20,09:36:20,3350,42,,0,0,13582.83,0
31626090,09:37:19,09:37:19,3798,43,,0,0,13885.82,0
31626090,09:37:42,09:37:42,3799,44,,0,0,13993.93,0
31626090,09:38:30,09:38:30,88,45,,0,0,14240.14,0
31626090,09:39:06,09:39:06,89,46,,0,0,14447.68,0
31626090,09:39:42,09:39:42,90,47,,0,0,14644.51,0
31626090,09:40:10,09:40:10,91,48,,0,0,14776.81,0
31626090,09:42:00,09:42:00,5520,49,,0,0,15404.81,1
31626090,09:43:00,09:43:00,10161,50,,0,0,15714.82,1
31626090,09:53:00,09:53:00,2504,51,,0,0,20085.05,1
31626090,09:55:40,09:55:40,10344,52,,0,0,21015.18,0
31626090,10:00:00,10:00:00,9944,53,,1,0,22705.74,1
31627120,15:05:00,15:05:00,8456,1,,0,1,0,1
31627120,15:05:41,15:05:41,8171,2,,0,0,253.33,0
31627120,15:06:23,15:06:23,8172,3,,0,0,569.34,0
31627120,15:07:06,15:07:06,9595,4,,0,0,848.99,0
31627120,15:07:51,15:07:51,1510,5,,0,0,1192.06,0
31627120,15:08:40,15:08:40,1511,6,,0,0,1612.01,0
31627120,15:09:37,15:09:37,1512,7,,0,0,2058.49,0
31627120,15:11:15,15:11:15,1513,8,,0,0,2473.56,0
31627120,15:11:40,15:11:40,1514,9,,0,0,2695.34,0
31627120,15:12:21,15:12:21,1515,10,,0,0,3007.28,0
31627120,15:13:00,15:13:00,1364,11,,0,0,3317.36,1
31627120,15:14:26,15:14:26,1365,12,,0,0,3597.66,0
31627120,15:15:09,15:15:09,1366,13,,0,0,3778.34,0
31627120,15:16:20,15:16:20,1367,14,,0,0,4054.71,0
31627120,15:16:58,15:16:58,1368,15,,0,0,4229.5,0
31627120,15:17:41,15:17:41,1369,16,,0,0,4430.13,0
31627120,15:18:45,15:18:45,1370,17,,0,0,4643.89,0
31627120,15:19:48,15:19:48,1371,18,,0,0,4923.4,0
31627120,15:20:46,15:20:46,404,19,,0,0,5199.51,0
31627120,15:21:45,15:21:45,405,20,,0,0,5433.3,0
31627120,15:22:10,15:22:10,406,21,,0,0,5534.96,0
31627120,15:23:24,15:23:24,407,22,,0,0,5892.73,0
31627120,15:24:25,15:24:25,408,23,,0,0,6182.54,0
31627120,15:25:15,15:25:15,409,24,,0,0,6422.35,0
31627120,15:26:04,15:26:04,410,25,,0,0,6645.34,0
31627120,15:27:00,15:27:00,9477,26,,1,0,6897.94,1
31628120,06:31:00,06:31:00,10330,1,,0,1,0,1
31628120,06:33:40,06:33:40,10543,2,,0,0,915.1,0
31628120,06:34:47,06:34:47,10544,3,,0,0,1247.26,0
31628120,06:36:02,06:36:02,1958,4,,0,0,1597.03,0
31628120,06:36:36,06:36:36,1959,5,,0,0,1719.36,0
31628120,06:37:09,06:37:09,1960,6,,0,0,1858.34,0
31628120,06:37:49,06:37:49,1961,7,,0,0,2063.28,0
31628120,06:39:09,06:39:09,1865,8,,0,0,2363.67,0
31628120,06:39:52,06:39:52,1866,9,,0,0,2467.11,0
31628120,06:40:45,06:40:45,1867,10,,0,0,2644.49,0
31628120,06:41:44,06:41:44,1868,11,,0,0,2839.02,0
31628120,06:42:29,06:42:29,1869,12,,0,0,3012.48,0
31628120,06:43:10,06:43:10,1870,13,,0,0,3161.34,0
31628120,06:43:58,06:43:58,484,14,,0,0,3389.16,0
31628120,06:45:02,06:45:02,9499,15,,0,0,3804.84,0
31628120,06:47:00,06:47:00,486,16,,1,0,4524.84,1
31629020,05:54:00,05:54:00,10737,1,,0,1,0,1
31629020,05:56:25,05:56:25,10147,2,,0,0,663.24,0
31629020,06:02:00,06:02:00,464,3,,0,0,3039.87,1
31629020,06:02:29,06:02:29,465,4,,0,0,3367.05,0
31629020,06:02:52,06:02:52,466,5,,0,0,3550.56,0
31629020,06:03:16,06:03:16,2030,6,,0,0,3831.16,0
31629020,06:03:53,06:03:53,2031,7,,0,0,4068.77,0
31629020,06:04:13,06:04:13,2032,8,,0,0,4235.97,0
31629020,06:04:33,06:04:33,2033,9,,0,0,4401.77,0
31629020,06:04:56,06:04:56,2034,10,,0,0,4589.5,0
31629020,06:05:20,06:05:20,2035,11,,0,0,4788.55,0
31629020,06:05:51,06:05:51,2036,12,,0,0,5058.47,0
31629020,06:06:15,06:06:15,2037,13,,0,0,5229.78,0
31629020,06:06:44,06:06:44,2038,14,,0,0,5505.36,0
31629020,06:06:59,06:06:59,2039,15,,0,0,5646.05,0
31629020,06:07:40,06:07:40,2040,16,,0,0,6078.55,0
31629020,06:08:14,06:08:14,2041,17,,0,0,6389.62,0
31629020,06:08:37,06:08:37,2042,18,,0,0,6569.8,0
31629020,06:09:00,06:09:00,2043,19,,0,0,6765.87,1
31629020,06:10:04,06:10:04,2044,20,,0,0,7084.04,0
31629020,06:10:45,06:10:45,2045,21,,0,0,7315.58,0
31629020,06:11:28,06:11:28,2046,22,,0,0,7519.92,0
31629020,06:12:14,06:12:14,2047,23,,0,0,7771.52,0
31629020,06:13:08,06:13:08,844,24,,0,0,8102.34,0
31629020,06:13:57,06:13:57,845,25,,0,0,8399.35,0
31629020,06:14:44,06:14:44,846,26,,0,0,8681.98,0
31629020,06:15:31,06:15:31,847,27,,0,0,9022.11,0
31629020,06:16:24,06:16:24,848,28,,0,0,9373.06,0
31629020,06:16:54,06:16:54,5001,29,,0,0,9545.77,0
31629020,06:17:38,06:17:38,5002,30,,0,0,9711.63,0
31629020,06:18:17,06:18:17,5003,31,,0,0,9927.64,0
31629020,06:18:59,06:18:59,5004,32,,0,0,10154.47,0
31629020,06:20:03,06:20:03,5005,33,,0,0,10451.51,0
31629020,06:20:46,06:20:46,852,34,,0,0,10643.39,0
31629020,06:22:00,06:22:00,10732,35,,0,0,11220.36,1
31629020,06:24:29,06:24:29,5006,36,,0,0,11992.77,0
31629020,06:25:06,06:25:06,5007,37,,0,0,12157.4,0
31629020,06:26:19,06:26:19,5008,38,,0,0,12457.15,0
31629020,06:26:51,06:26:51,5009,39,,0,0,12591.38,0
31629020,06:27:41,06:27:41,5010,40,,0,0,12834.65,0
31629020,06:28:18,06:28:18,5011,41,,0,0,13007.13,0
31629020,06:29:00,06:29:00,5012,42,,0,0,13160.05,1
31629020,06:29:40,06:29:40,5013,43,,0,0,13349.79,0
31629020,06:30:28,06:30:28,5014,44,,0,0,13653.67,0
31629020,06:31:33,06:31:33,5015,45,,0,0,13930.83,0
31629020,06:32:34,06:32:34,5016,46,,0,0,14248.68,0
31629020,06:33:22,06:33:22,5017,47,,0,0,14433.02,0
31629020,06:34:05,06:34:05,5018,48,,0,0,14602.54,0
31629020,06:35:10,06:35:10,4931,49,,0,0,14901.26,0
31629020,06:35:53,06:35:53,340,50,,0,0,15089.53,0
31629020,06:36:26,06:36:26,7749,51,,0,0,15282.2,0
31629020,06:39:00,06:39:00,9952,52,,1,0,16128.79,1
31629030,05:54:00,05:54:00,10737,1,,0,1,0,1
31629030,05:56:25,05:56:25,10147,2,,0,0,663.24,0
31629030,06:02:00,06:02:00,464,3,,0,0,3039.87,1
31629030,06:02:29,06:02:29,465,4,,0,0,3367.05,0
31629030,06:02:52,06:02:52,466,5,,0,0,3550.56,0
31629030,06:03:16,06:03:16,2030,6,,0,0,3831.16,0
31629030,06:03:53,06:03:53,2031,7,,0,0,4068.77,0
31629030,06:04:13,06:04:13,2032,8,,0,0,4235.97,0
31629030,06:04:33,06:04:33,2033,9,,0,0,4401.77,0
31629030,06:04:56,06:04:56,2034,10,,0,0,4589.5,0
31629030,06:05:20,06:05:20,2035,11,,0,0,4788.55,0
31629030,06:05:51,06:05:51,2036,12,,0,0,5058.47,0
31629030,06:06:15,06:06:15,2037,13,,0,0,5229.78,0
31629030,06:06:44,06:06:44,2038,14,,0,0,5505.36,0
31629030,06:06:59,06:06:59,2039,15,,0,0,5646.05,0
31629030,06:07:40,06:07:40,2040,16,,0,0,6078.55,0
31629030,06:08:14,06:08:14,2041,17,,0,0,6389.62,0
31629030,06:08:37,06:08:37,2042,18,,0,0,6569.8,0
31629030,06:09:00,06:09:00,2043,19,,0,0,6765.87,1
31629030,06:10:04,06:10:04,2044,20,,0,0,7084.04,0
31629030,06:10:45,06:10:45,2045,21,,0,0,7315.58,0
31629030,06:11:28,06:11:28,2046,22,,0,0,7519.92,0
31629030,06:12:14,06:12:14,2047,23,,0,0,7771.52,0
31629030,06:13:08,06:13:08,844,24,,0,0,8102.34,0
31629030,06:13:57,06:13:57,845,25,,0,0,8399.35,0
31629030,06:14:44,06:14:44,846,26,,0,0,8681.98,0
31629030,06:15:31,06:15:31,847,27,,0,0,9022.11,0
31629030,06:16:24,06:16:24,848,28,,0,0,9373.06,0
31629030,06:16:54,06:16:54,5001,29,,0,0,9545.77,0
31629030,06:17:38,06:17:38,5002,30,,0,0,9711.63,0
31629030,06:18:17,06:18:17,5003,31,,0,0,9927.64,0
31629030,06:18:59,06:18:59,5004,32,,0,0,10154.47,0
31629030,06:20:03,06:20:03,5005,33,,0,0,10451.51,0
31629030,06:20:46,06:20:46,852,34,,0,0,10643.39,0
31629030,06:22:00,06:22:00,10732,35,,0,0,11220.36,1
31629030,06:24:29,06:24:29,5006,36,,0,0,11992.77,0
31629030,06:25:06,06:25:06,5007,37,,0,0,12157.4,0
31629030,06:26:19,06:26:19,5008,38,,0,0,12457.15,0
31629030,06:26:51,06:26:51,5009,39,,0,0,12591.38,0
31629030,06:27:41,06:27:41,5010,40,,0,0,12834.65,0
31629030,06:28:18,06:28:18,5011,41,,0,0,13007.13,0
31629030,06:29:00,06:29:00,5012,42,,0,0,13160.05,1
31629030,06:29:40,06:29:40,5013,43,,0,0,13349.79,0
31629030,06:30:28,06:30:28,5014,44,,0,0,13653.67,0
31629030,06:31:33,06:31:33,5015,45,,0,0,13930.83,0
31629030,06:32:34,06:32:34,5016,46,,0,0,14248.68,0
31629030,06:33:22,06:33:22,5017,47,,0,0,14433.02,0
31629030,06:34:05,06:34:05,5018,48,,0,0,14602.54,0
31629030,06:35:10,06:35:10,4931,49,,0,0,14901.26,0
31629030,06:35:53,06:35:53,340,50,,0,0,15089.53,0
31629030,06:36:26,06:36:26,7749,51,,0,0,15282.2,0
31629030,06:39:00,06:39:00,9952,52,,1,0,16128.79,1
31629040,05:54:00,05:54:00,10737,1,,0,1,0,1
31629040,05:56:25,05:56:25,10147,2,,0,0,663.24,0
31629040,06:02:00,06:02:00,464,3,,0,0,3039.87,1
31629040,06:02:29,06:02:29,465,4,,0,0,3367.05,0
31629040,06:02:52,06:02:52,466,5,,0,0,3550.56,0
31629040,06:03:16,06:03:16,2030,6,,0,0,3831.16,0
31629040,06:03:53,06:03:53,2031,7,,0,0,4068.77,0
31629040,06:04:13,06:04:13,2032,8,,0,0,4235.97,0
31629040,06:04:33,06:04:33,2033,9,,0,0,4401.77,0
31629040,06:04:56,06:04:56,2034,10,,0,0,4589.5,0
31629040,06:05:20,06:05:20,2035,11,,0,0,4788.55,0
31629040,06:05:51,06:05:51,2036,12,,0,0,5058.47,0
31629040,06:06:15,06:06:15,2037,13,,0,0,5229.78,0
31629040,06:06:44,06:06:44,2038,14,,0,0,5505.36,0
31629040,06:06:59,06:06:59,2039,15,,0,0,5646.05,0
31629040,06:07:40,06:07:40,2040,16,,0,0,6078.55,0
31629040,06:08:14,06:08:14,2041,17,,0,0,6389.62,0
31629040,06:08:37,06:08:37,2042,18,,0,0,6569.8,0
31629040,06:09:00,06:09:00,2043,19,,0,0,6765.87,1
31629040,06:10:04,06:10:04,2044,20,,0,0,7084.04,0
31629040,06:10:45,06:10:45,2045,21,,0,0,7315.58,0
31629040,06:11:28,06:11:28,2046,22,,0,0,7519.92,0
31629040,06:12:14,06:12:14,2047,23,,0,0,7771.52,0
31629040,06:13:08,06:13:08,844,24,,0,0,8102.34,0
31629040,06:13:57,06:13:57,845,25,,0,0,8399.35,0
31629040,06:14:44,06:14:44,846,26,,0,0,8681.98,0
31629040,06:15:31,06:15:31,847,27,,0,0,9022.11,0
31629040,06:16:24,06:16:24,848,28,,0,0,9373.06,0
31629040,06:16:54,06:16:54,5001,29,,0,0,9545.77,0
31629040,06:17:38,06:17:38,5002,30,,0,0,9711.63,0
31629040,06:18:17,06:18:17,5003,31,,0,0,9927.64,0
31629040,06:18:59,06:18:59,5004,32,,0,0,10154.47,0
31629040,06:20:03,06:20:03,5005,33,,0,0,10451.51,0
31629040,06:20:46,06:20:46,852,34,,0,0,10643.39,0
31629040,06:22:00,06:22:00,10732,35,,0,0,11220.36,1
31629040,06:24:29,06:24:29,5006,36,,0,0,11992.77,0
31629040,06:25:06,06:25:06,5007,37,,0,0,12157.4,0
31629040,06:26:19,06:26:19,5008,38,,0,0,12457.15,0
31629040,06:26:51,06:26:51,5009,39,,0,0,12591.38,0
31629040,06:27:41,06:27:41,5010,40,,0,0,12834.65,0
31629040,06:28:18,06:28:18,5011,41,,0,0,13007.13,0
31629040,06:29:00,06:29:00,5012,42,,0,0,13160.05,1
31629040,06:29:40,06:29:40,5013,43,,0,0,13349.79,0
31629040,06:30:28,06:30:28,5014,44,,0,0,13653.67,0
31629040,06:31:33,06:31:33,5015,45,,0,0,13930.83,0
31629040,06:32:34,06:32:34,5016,46,,0,0,14248.68,0
31629040,06:33:22,06:33:22,5017,47,,0,0,14433.02,0
31629040,06:34:05,06:34:05,5018,48,,0,0,14602.54,0
31629040,06:35:10,06:35:10,4931,49,,0,0,14901.26,0
31629040,06:35:53,06:35:53,340,50,,0,0,15089.53,0
31629040,06:36:26,06:36:26,7749,51,,0,0,15282.2,0
31629040,06:39:00,06:39:00,9952,52,,1,0,16128.79,1
31629050,05:54:00,05:54:00,10737,1,,0,1,0,1
31629050,05:56:25,05:56:25,10147,2,,0,0,663.24,0
31629050,06:02:00,06:02:00,464,3,,0,0,3039.87,1
31629050,06:02:29,06:02:29,465,4,,0,0,3367.05,0
31629050,06:02:52,06:02:52,466,5,,0,0,3550.56,0
31629050,06:03:16,06:03:16,2030,6,,0,0,3831.16,0
31629050,06:03:53,06:03:53,2031,7,,0,0,4068.77,0
31629050,06:04:13,06:04:13,2032,8,,0,0,4235.97,0
31629050,06:04:33,06:04:33,2033,9,,0,0,4401.77,0
31629050,06:04:56,06:04:56,2034,10,,0,0,4589.5,0
31629050,06:05:20,06:05:20,2035,11,,0,0,4788.55,0
31629050,06:05:51,06:05:51,2036,12,,0,0,5058.47,0
31629050,06:06:15,06:06:15,2037,13,,0,0,5229.78,0
31629050,06:06:44,06:06:44,2038,14,,0,0,5505.36,0
31629050,06:06:59,06:06:59,2039,15,,0,0,5646.05,0
31629050,06:07:40,06:07:40,2040,16,,0,0,6078.55,0
31629050,06:08:14,06:08:14,2041,17,,0,0,6389.62,0
31629050,06:08:37,06:08:37,2042,18,,0,0,6569.8,0
31629050,06:09:00,06:09:00,2043,19,,0,0,6765.87,1
31629050,06:10:04,06:10:04,2044,20,,0,0,7084.04,0
31629050,06:10:45,06:10:45,2045,21,,0,0,7315.58,0
31629050,06:11:28,06:11:28,2046,22,,0,0,7519.92,0
31629050,06:12:14,06:12:14,2047,23,,0,0,7771.52,0
31629050,06:13:08,06:13:08,844,24,,0,0,8102.34,0
31629050,06:13:57,06:13:57,845,25,,0,0,8399.35,0
31629050,06:14:44,06:14:44,846,26,,0,0,8681.98,0
31629050,06:15:31,06:15:31,847,27,,0,0,9022.11,0
31629050,06:16:24,06:16:24,848,28,,0,0,9373.06,0
31629050,06:16:54,06:16:54,5001,29,,0,0,9545.77,0
31629050,06:17:38,06:17:38,5002,30,,0,0,9711.63,0
31629050,06:18:17,06:18:17,5003,31,,0,0,9927.64,0
31629050,06:18:59,06:18:59,5004,32,,0,0,10154.47,0
31629050,06:20:03,06:20:03,5005,33,,0,0,10451.51,0
31629050,06:20:46,06:20:46,852,34,,0,0,10643.39,0
31629050,06:22:00,06:22:00,10732,35,,0,0,11220.36,1
31629050,06:24:29,06:24:29,5006,36,,0,0,11992.77,0
31629050,06:25:06,06:25:06,5007,37,,0,0,12157.4,0
31629050,06:26:19,06:26:19,5008,38,,0,0,12457.15,0
31629050,06:26:51,06:26:51,5009,39,,0,0,12591.38,0
31629050,06:27:41,06:27:41,5010,40,,0,0,12834.65,0
31629050,06:28:18,06:28:18,5011,41,,0,0,13007.13,0
31629050,06:29:00,06:29:00,5012,42,,0,0,13160.05,1
31629050,06:29:40,06:29:40,5013,43,,0,0,13349.79,0
31629050,06:30:28,06:30:28,5014,44,,0,0,13653.67,0
31629050,06:31:33,06:31:33,5015,45,,0,0,13930.83,0
31629050,06:32:34,06:32:34,5016,46,,0,0,14248.68,0
31629050,06:33:22,06:33:22,5017,47,,0,0,14433.02,0
31629050,06:34:05,06:34:05,5018,48,,0,0,14602.54,0
31629050,06:35:10,06:35:10,4931,49,,0,0,14901.26,0
31629050,06:35:53,06:35:53,340,50,,0,0,15089.53,0
31629050,06:36:26,06:36:26,7749,51,,0,0,15282.2,0
31629050,06:39:00,06:39:00,9952,52,,1,0,16128.79,1
31629060,05:54:00,05:54:00,10737,1,,0,1,0,1
31629060,05:56:25,05:56:25,10147,2,,0,0,663.24,0
31629060,06:02:00,06:02:00,464,3,,0,0,3039.87,1
31629060,06:02:29,06:02:29,465,4,,0,0,3367.05,0
31629060,06:02:52,06:02:52,466,5,,0,0,3550.56,0
31629060,06:03:16,06:03:16,2030,6,,0,0,3831.16,0
31629060,06:03:53,06:03:53,2031,7,,0,0,4068.77,0
31629060,06:04:13,06:04:13,2032,8,,0,0,4235.97,0
31629060,06:04:33,06:04:33,2033,9,,0,0,4401.77,0
31629060,06:04:56,06:04:56,2034,10,,0,0,4589.5,0
31629060,06:05:20,06:05:20,2035,11,,0,0,4788.55,0
31629060,06:05:51,06:05:51,2036,12,,0,0,5058.47,0
31629060,06:06:15,06:06:15,2037,13,,0,0,5229.78,0
31629060,06:06:44,06:06:44,2038,14,,0,0,5505.36,0
31629060,06:06:59,06:06:59,2039,15,,0,0,5646.05,0
31629060,06:07:40,06:07:40,2040,16,,0,0,6078.55,0
31629060,06:08:14,06:08:14,2041,17,,0,0,6389.62,0
31629060,06:08:37,06:08:37,2042,18,,0,0,6569.8,0
31629060,06:09:00,06:09:00,2043,19,,0,0,6765.87,1
31629060,06:10:04,06:10:04,2044,20,,0,0,7084.04,0
31629060,06:10:45,06:10:45,2045,21,,0,0,7315.58,0
31629060,06:11:28,06:11:28,2046,22,,0,0,7519.92,0
31629060,06:12:14,06:12:14,2047,23,,0,0,7771.52,0
31629060,06:13:08,06:13:08,844,24,,0,0,8102.34,0
31629060,06:13:57,06:13:57,845,25,,0,0,8399.35,0
31629060,06:14:44,06:14:44,846,26,,0,0,8681.98,0
31629060,06:15:31,06:15:31,847,27,,0,0,9022.11,0
31629060,06:16:24,06:16:24,848,28,,0,0,9373.06,0
31629060,06:16:54,06:16:54,5001,29,,0,0,9545.77,0
31629060,06:17:38,06:17:38,5002,30,,0,0,9711.63,0
31629060,06:18:17,06:18:17,5003,31,,0,0,9927.64,0
31629060,06:18:59,06:18:59,5004,32,,0,0,10154.47,0
31629060,06:20:03,06:20:03,5005,33,,0,0,10451.51,0
31629060,06:20:46,06:20:46,852,34,,0,0,10643.39,0
31629060,06:22:00,06:22:00,10732,35,,0,0,11220.36,1
31629060,06:24:29,06:24:29,5006,36,,0,0,11992.77,0
31629060,06:25:06,06:25:06,5007,37,,0,0,12157.4,0
31629060,06:26:19,06:26:19,5008,38,,0,0,12457.15,0
31629060,06:26:51,06:26:51,5009,39,,0,0,12591.38,0
31629060,06:27:41,06:27:41,5010,40,,0,0,12834.65,0
31629060,06:28:18,06:28:18,5011,41,,0,0,13007.13,0
31629060,06:29:00,06:29:00,5012,42,,0,0,13160.05,1
31629060,06:29:40,06:29:40,5013,43,,0,0,13349.79,0
31629060,06:30:28,06:30:28,5014,44,,0,0,13653.67,0
31629060,06:31:33,06:31:33,5015,45,,0,0,13930.83,0
31629060,06:32:34,06:32:34,5016,46,,0,0,14248.68,0
31629060,06:33:22,06:33:22,5017,47,,0,0,14433.02,0
31629060,06:34:05,06:34:05,5018,48,,0,0,14602.54,0
31629060,06:35:10,06:35:10,4931,49,,0,0,14901.26,0
31629060,06:35:53,06:35:53,340,50,,0,0,15089.53,0
31629060,06:36:26,06:36:26,7749,51,,0,0,15282.2,0
31629060,06:39:00,06:39:00,9952,52,,1,0,16128.79,1
31629100,05:54:00,05:54:00,10737,1,,0,1,0,1
31629100,05:56:25,05:56:25,10147,2,,0,0,663.24,0
31629100,06:02:00,06:02:00,464,3,,0,0,3039.87,1
31629100,06:02:29,06:02:29,465,4,,0,0,3367.05,0
31629100,06:02:52,06:02:52,466,5,,0,0,3550.56,0
31629100,06:03:16,06:03:16,2030,6,,0,0,3831.16,0
31629100,06:03:53,06:03:53,2031,7,,0,0,4068.77,0
31629100,06:04:13,06:04:13,2032,8,,0,0,4235.97,0
31629100,06:04:33,06:04:33,2033,9,,0,0,4401.77,0
31629100,06:04:56,06:04:56,2034,10,,0,0,4589.5,0
31629100,06:05:20,06:05:20,2035,11,,0,0,4788.55,0
31629100,06:05:51,06:05:51,2036,12,,0,0,5058.47,0
31629100,06:06:15,06:06:15,2037,13,,0,0,5229.78,0
31629100,06:06:44,06:06:44,2038,14,,0,0,5505.36,0
31629100,06:06:59,06:06:59,2039,15,,0,0,5646.05,0
31629100,06:07:40,06:07:40,2040,16,,0,0,6078.55,0
31629100,06:08:14,06:08:14,2041,17,,0,0,6389.62,0
31629100,06:08:37,06:08:37,2042,18,,0,0,6569.8,0
31629100,06:09:00,06:09:00,2043,19,,0,0,6765.87,1
31629100,06:10:04,06:10:04,2044,20,,0,0,7084.04,0
31629100,06:10:45,06:10:45,2045,21,,0,0,7315.58,0
31629100,06:11:28,06:11:28,2046,22,,0,0,7519.92,0
31629100,06:12:14,06:12:14,2047,23,,0,0,7771.52,0
31629100,06:13:08,06:13:08,844,24,,0,0,8102.34,0
31629100,06:13:57,06:13:57,845,25,,0,0,8399.35,0
31629100,06:14:44,06:14:44,846,26,,0,0,8681.98,0
31629100,06:15:31,06:15:31,847,27,,0,0,9022.11,0
31629100,06:16:24,06:16:24,848,28,,0,0,9373.06,0
31629100,06:16:54,06:16:54,5001,29,,0,0,9545.77,0
31629100,06:17:38,06:17:38,5002,30,,0,0,9711.63,0
31629100,06:18:17,06:18:17,5003,31,,0,0,9927.64,0
31629100,06:18:59,06:18:59,5004,32,,0,0,10154.47,0
31629100,06:20:03,06:20:03,5005,33,,0,0,10451.51,0
31629100,06:20:46,06:20:46,852,34,,0,0,10643.39,0
31629100,06:22:00,06:22:00,10732,35,,0,0,11220.36,1
31629100,06:24:29,06:24:29,5006,36,,0,0,11992.77,0
31629100,06:25:06,06:25:06,5007,37,,0,0,12157.4,0
31629100,06:26:19,06:26:19,5008,38,,0,0,12457.15,0
31629100,06:26:51,06:26:51,5009,39,,0,0,12591.38,0
31629100,06:27:41,06:27:41,5010,40,,0,0,12834.65,0
31629100,06:28:18,06:28:18,5011,41,,0,0,13007.13,0
31629100,06:29:00,06:29:00,5012,42,,0,0,13160.05,1
31629100,06:29:40,06:29:40,5013,43,,0,0,13349.79,0
31629100,06:30:28,06:30:28,5014,44,,0,0,13653.67,0
31629100,06:31:33,06:31:33,5015,45,,0,0,13930.83,0
31629100,06:32:34,06:32:34,5016,46,,0,0,14248.68,0
31629100,06:33:22,06:33:22,5017,47,,0,0,14433.02,0
31629100,06:34:05,06:34:05,5018,48,,0,0,14602.54,0
31629100,06:35:10,06:35:10,4931,49,,0,0,14901.26,0
31629100,06:35:53,06:35:53,340,50,,0,0,15089.53,0
31629100,06:36:26,06:36:26,7749,51,,0,0,15282.2,0
31629100,06:39:00,06:39:00,9952,52,,1,0,16128.79,1
31629110,05:54:00,05:54:00,10737,1,,0,1,0,1
31629110,05:56:25,05:56:25,10147,2,,0,0,663.24,0
31629110,06:02:00,06:02:00,464,3,,0,0,3039.87,1
31629110,06:02:29,06:02:29,465,4,,0,0,3367.05,0
31629110,06:02:52,06:02:52,466,5,,0,0,3550.56,0
31629110,06:03:16,06:03:16,2030,6,,0,0,3831.16,0
31629110,06:03:53,06:03:53,2031,7,,0,0,4068.77,0
31629110,06:04:13,06:04:13,2032,8,,0,0,4235.97,0
31629110,06:04:33,06:04:33,2033,9,,0,0,4401.77,0
31629110,06:04:56,06:04:56,2034,10,,0,0,4589.5,0
31629110,06:05:20,06:05:20,2035,11,,0,0,4788.55,0
31629110,06:05:51,06:05:51,2036,12,,0,0,5058.47,0
31629110,06:06:15,06:06:15,2037,13,,0,0,5229.78,0
31629110,06:06:44,06:06:44,2038,14,,0,0,5505.36,0
31629110,06:06:59,06:06:59,2039,15,,0,0,5646.05,0
31629110,06:07:40,06:07:40,2040,16,,0,0,6078.55,0
31629110,06:08:14,06:08:14,2041,17,,0,0,6389.62,0
31629110,06:08:37,06:08:37,2042,18,,0,0,6569.8,0
31629110,06:09:00,06:09:00,2043,19,,0,0,6765.87,1
31629110,06:10:04,06:10:04,2044,20,,0,0,7084.04,0
31629110,06:10:45,06:10:45,2045,21,,0,0,7315.58,0
31629110,06:11:28,06:11:28,2046,22,,0,0,7519.92,0
31629110,06:12:14,06:12:14,2047,23,,0,0,7771.52,0
31629110,06:13:08,06:13:08,844,24,,0,0,8102.34,0
31629110,06:13:57,06:13:57,845,25,,0,0,8399.35,0
31629110,06:14:44,06:14:44,846,26,,0,0,8681.98,0
31629110,06:15:31,06:15:31,847,27,,0,0,9022.11,0
31629110,06:16:24,06:16:24,848,28,,0,0,9373.06,0
31629110,06:16:54,06:16:54,5001,29,,0,0,9545.77,0
31629110,06:17:38,06:17:38,5002,30,,0,0,9711.63,0
31629110,06:18:17,06:18:17,5003,31,,0,0,9927.64,0
31629110,06:18:59,06:18:59,5004,32,,0,0,10154.47,0
31629110,06:20:03,06:20:03,5005,33,,0,0,10451.51,0
31629110,06:20:46,06:20:46,852,34,,0,0,10643.39,0
31629110,06:22:00,06:22:00,10732,35,,0,0,11220.36,1
31629110,06:24:29,06:24:29,5006,36,,0,0,11992.77,0
31629110,06:25:06,06:25:06,5007,37,,0,0,12157.4,0
31629110,06:26:19,06:26:19,5008,38,,0,0,12457.15,0
31629110,06:26:51,06:26:51,5009,39,,0,0,12591.38,0
31629110,06:27:41,06:27:41,5010,40,,0,0,12834.65,0
31629110,06:28:18,06:28:18,5011,41,,0,0,13007.13,0
31629110,06:29:00,06:29:00,5012,42,,0,0,13160.05,1
31629110,06:29:40,06:29:40,5013,43,,0,0,13349.79,0
31629110,06:30:28,06:30:28,5014,44,,0,0,13653.67,0
31629110,06:31:33,06:31:33,5015,45,,0,0,13930.83,0
31629110,06:32:34,06:32:34,5016,46,,0,0,14248.68,0
31629110,06:33:22,06:33:22,5017,47,,0,0,14433.02,0
31629110,06:34:05,06:34:05,5018,48,,0,0,14602.54,0
31629110,06:35:10,06:35:10,4931,49,,0,0,14901.26,0
31629110,06:35:53,06:35:53,340,50,,0,0,15089.53,0
31629110,06:36:26,06:36:26,7749,51,,0,0,15282.2,0
31629110,06:39:00,06:39:00,9952,52,,1,0,16128.79,1
31629140,05:54:00,05:54:00,10737,1,,0,1,0,1
31629140,05:56:25,05:56:25,10147,2,,0,0,663.24,0
31629140,06:02:00,06:02:00,464,3,,0,0,3039.87,1
31629140,06:02:29,06:02:29,465,4,,0,0,3367.05,0
31629140,06:02:52,06:02:52,466,5,,0,0,3550.56,0
31629140,06:03:16,06:03:16,2030,6,,0,0,3831.16,0
31629140,06:03:53,06:03:53,2031,7,,0,0,4068.77,0
31629140,06:04:13,06:04:13,2032,8,,0,0,4235.97,0
31629140,06:04:33,06:04:33,2033,9,,0,0,4401.77,0
31629140,06:04:56,06:04:56,2034,10,,0,0,4589.5,0
31629140,06:05:20,06:05:20,2035,11,,0,0,4788.55,0
31629140,06:05:51,06:05:51,2036,12,,0,0,5058.47,0
31629140,06:06:15,06:06:15,2037,13,,0,0,5229.78,0
31629140,06:06:44,06:06:44,2038,14,,0,0,5505.36,0
31629140,06:06:59,06:06:59,2039,15,,0,0,5646.05,0
31629140,06:07:40,06:07:40,2040,16,,0,0,6078.55,0
31629140,06:08:14,06:08:14,2041,17,,0,0,6389.62,0
31629140,06:08:37,06:08:37,2042,18,,0,0,6569.8,0
31629140,06:09:00,06:09:00,2043,19,,0,0,6765.87,1
31629140,06:10:04,06:10:04,2044,20,,0,0,7084.04,0
31629140,06:10:45,06:10:45,2045,21,,0,0,7315.58,0
31629140,06:11:28,06:11:28,2046,22,,0,0,7519.92,0
31629140,06:12:14,06:12:14,2047,23,,0,0,7771.52,0
31629140,06:13:08,06:13:08,844,24,,0,0,8102.34,0
31629140,06:13:57,06:13:57,845,25,,0,0,8399.35,0
31629140,06:14:44,06:14:44,846,26,,0,0,8681.98,0
31629140,06:15:31,06:15:31,847,27,,0,0,9022.11,0
31629140,06:16:24,06:16:24,848,28,,0,0,9373.06,0
31629140,06:16:54,06:16:54,5001,29,,0,0,9545.77,0
31629140,06:17:38,06:17:38,5002,30,,0,0,9711.63,0
31629140,06:18:17,06:18:17,5003,31,,0,0,9927.64,0
31629140,06:18:59,06:18:59,5004,32,,0,0,10154.47,0
31629140,06:20:03,06:20:03,5005,33,,0,0,10451.51,0
31629140,06:20:46,06:20:46,852,34,,0,0,10643.39,0
31629140,06:22:00,06:22:00,10732,35,,0,0,11220.36,1
31629140,06:24:29,06:24:29,5006,36,,0,0,11992.77,0
31629140,06:25:06,06:25:06,5007,37,,0,0,12157.4,0
31629140,06:26:19,06:26:19,5008,38,,0,0,12457.15,0
31629140,06:26:51,06:26:51,5009,39,,0,0,12591.38,0
31629140,06:27:41,06:27:41,5010,40,,0,0,12834.65,0
31629140,06:28:18,06:28:18,5011,41,,0,0,13007.13,0
31629140,06:29:00,06:29:00,5012,42,,0,0,13160.05,1
31629140,06:29:40,06:29:40,5013,43,,0,0,13349.79,0
31629140,06:30:28,06:30:28,5014,44,,0,0,13653.67,0
31629140,06:31:33,06:31:33,5015,45,,0,0,13930.83,0
31629140,06:32:34,06:32:34,5016,46,,0,0,14248.68,0
31629140,06:33:22,06:33:22,5017,47,,0,0,14433.02,0
31629140,06:34:05,06:34:05,5018,48,,0,0,14602.54,0
31629140,06:35:10,06:35:10,4931,49,,0,0,14901.26,0
31629140,06:35:53,06:35:53,340,50,,0,0,15089.53,0
31629140,06:36:26,06:36:26,7749,51,,0,0,15282.2,0
31629140,06:39:00,06:39:00,9952,52,,1,0,16128.79,1
31629150,05:54:00,05:54:00,10737,1,,0,1,0,1
31629150,05:56:25,05:56:25,10147,2,,0,0,663.24,0
31629150,06:02:00,06:02:00,464,3,,0,0,3039.87,1
31629150,06:02:29,06:02:29,465,4,,0,0,3367.05,0
31629150,06:02:52,06:02:52,466,5,,0,0,3550.56,0
31629150,06:03:16,06:03:16,2030,6,,0,0,3831.16,0
31629150,06:03:53,06:03:53,2031,7,,0,0,4068.77,0
31629150,06:04:13,06:04:13,2032,8,,0,0,4235.97,0
31629150,06:04:33,06:04:33,2033,9,,0,0,4401.77,0
31629150,06:04:56,06:04:56,2034,10,,0,0,4589.5,0
31629150,06:05:20,06:05:20,2035,11,,0,0,4788.55,0
31629150,06:05:51,06:05:51,2036,12,,0,0,5058.47,0
31629150,06:06:15,06:06:15,2037,13,,0,0,5229.78,0
31629150,06:06:44,06:06:44,2038,14,,0,0,5505.36,0
31629150,06:06:59,06:06:59,2039,15,,0,0,5646.05,0
31629150,06:07:40,06:07:40,2040,16,,0,0,6078.55,0
31629150,06:08:14,06:08:14,2041,17,,0,0,6389.62,0
31629150,06:08:37,06:08:37,2042,18,,0,0,6569.8,0
31629150,06:09:00,06:09:00,2043,19,,0,0,6765.87,1
31629150,06:10:04,06:10:04,2044,20,,0,0,7084.04,0
31629150,06:10:45,06:10:45,2045,21,,0,0,7315.58,0
31629150,06:11:28,06:11:28,2046,22,,0,0,7519.92,0
31629150,06:12:14,06:12:14,2047,23,,0,0,7771.52,0
31629150,06:13:08,06:13:08,844,24,,0,0,8102.34,0
31629150,06:13:57,06:13:57,845,25,,0,0,8399.35,0
31629150,06:14:44,06:14:44,846,26,,0,0,8681.98,0
31629150,06:15:31,06:15:31,847,27,,0,0,9022.11,0
31629150,06:16:24,06:16:24,848,28,,0,0,9373.06,0
31629150,06:16:54,06:16:54,5001,29,,0,0,9545.77,0
31629150,06:17:38,06:17:38,5002,30,,0,0,9711.63,0
31629150,06:18:17,06:18:17,5003,31,,0,0,9927.64,0
31629150,06:18:59,06:18:59,5004,32,,0,0,10154.47,0
31629150,06:20:03,06:20:03,5005,33,,0,0,10451.51,0
31629150,06:20:46,06:20:46,852,34,,0,0,10643.39,0
31629150,06:22:00,06:22:00,10732,35,,0,0,11220.36,1
31629150,06:24:29,06:24:29,5006,36,,0,0,11992.77,0
31629150,06:25:06,06:25:06,5007,37,,0,0,12157.4,0
31629150,06:26:19,06:26:19,5008,38,,0,0,12457.15,0
31629150,06:26:51,06:26:51,5009,39,,0,0,12591.38,0
31629150,06:27:41,06:27:41,5010,40,,0,0,12834.65,0
31629150,06:28:18,06:28:18,5011,41,,0,0,13007.13,0
31629150,06:29:00,06:29:00,5012,42,,0,0,13160.05,1
31629150,06:29:40,06:29:40,5013,43,,0,0,13349.79,0
31629150,06:30:28,06:30:28,5014,44,,0,0,13653.67,0
31629150,06:31:33,06:31:33,5015,45,,0,0,13930.83,0
31629150,06:32:34,06:32:34,5016,46,,0,0,14248.68,0
31629150,06:33:22,06:33:22,5017,47,,0,0,14433.02,0
31629150,06:34:05,06:34:05,5018,48,,0,0,14602.54,0
31629150,06:35:10,06:35:10,4931,49,,0,0,14901.26,0
31629150,06:35:53,06:35:53,340,50,,0,0,15089.53,0
31629150,06:36:26,06:36:26,7749,51,,0,0,15282.2,0
31629150,06:39:00,06:39:00,9952,52,,1,0,16128.79,1
31630120,07:33:00,07:33:00,9953,1,,0,1,0,1
31630120,07:34:20,07:34:20,725,2,,0,0,944.11,0
31630120,07:35:09,07:35:09,102,3,,0,0,1562.98,0
31630120,07:35:55,07:35:55,103,4,,0,0,2129.92,0
31630120,07:36:34,07:36:34,104,5,,0,0,2620.18,0
31630120,07:38:00,07:38:00,9490,6,,0,0,3659.22,1
31630120,07:39:10,07:39:10,8418,7,,0,0,4124.73,0
31630120,07:40:29,07:40:29,795,8,,0,0,4568.99,0
31630120,07:41:59,07:41:59,10750,9,,0,0,5033.35,0
31630120,07:42:58,07:42:58,1074,10,,0,0,5392.7,0
31630120,07:43:28,07:43:28,1075,11,,0,0,5651.4,0
31630120,07:45:13,07:45:13,1076,12,,0,0,6451.14,0
31630120,07:45:52,07:45:52,1077,13,,0,0,6755.59,0
31630120,07:47:09,07:47:09,1078,14,,0,0,7306.98,0
31630120,07:48:07,07:48:07,1079,15,,0,0,7676.61,0
31630120,07:48:48,07:48:48,1080,16,,0,0,7966.84,0
31630120,07:49:30,07:49:30,1081,17,,0,0,8262.68,0
31630120,07:50:13,07:50:13,1082,18,,0,0,8579.69,0
31630120,07:51:00,07:51:00,1083,19,,0,0,8969.11,1
31630120,07:52:05,07:52:05,1084,20,,0,0,9195.49,0
31630120,07:53:30,07:53:30,7243,21,,0,0,9521.75,0
31630120,07:54:30,07:54:30,1086,22,,0,0,9798.63,0
31630120,07:55:27,07:55:27,1087,23,,0,0,10011.94,0
31630120,07:56:12,07:56:12,1088,24,,0,0,10219.56,0
31630120,07:56:47,07:56:47,1089,25,,0,0,10411.78,0
31630120,07:57:35,07:57:35,1090,26,,0,0,10619.16,0
31630120,07:58:26,07:58:26,1091,27,,0,0,10843.61,0
31630120,08:00:11,08:00:11,1092,28,,0,0,11292.74,0
31630120,08:02:00,08:02:00,1093,29,,0,0,11835.9,1
31630120,08:03:29,08:03:29,1094,30,,0,0,12141.34,0
31630120,08:06:00,08:06:00,9642,31,,0,0,12748.55,1
31630120,08:06:51,08:06:51,1095,32,,0,0,13179.66,0
31630120,08:08:32,08:08:32,1096,33,,0,0,13658.9,0
31630120,08:09:26,08:09:26,1097,34,,0,0,14047.69,0
31630120,08:10:13,08:10:13,1098,35,,0,0,14350.1,0
31630120,08:10:52,08:10:52,1099,36,,0,0,14586.21,0
31630120,08:11:48,08:11:48,1100,37,,0,0,14982.19,0
31630120,08:12:56,08:12:56,1101,38,,0,0,15410.46,0
31630120,08:13:46,08:13:46,1102,39,,0,0,15739.83,0
31630120,08:14:48,08:14:48,1103,40,,0,0,16177.75,0
31630120,08:15:43,08:15:43,1104,41,,0,0,16501.06,0
31630120,08:16:14,08:16:14,9655,42,,0,0,16742.81,0
31630120,08:17:00,08:17:00,5485,43,,0,0,17028.69,1
31630120,08:18:38,08:18:38,6309,44,,0,0,17287.99,0
31630120,08:25:43,08:25:43,2281,45,,0,0,18286.01,0
31630120,08:27:21,08:27:21,6561,46,,0,0,18512.9,0
31630120,08:32:00,08:32:00,3344,47,,1,0,19262.76,1
3163020,16:34:00,16:34:00,719,1,,0,1,0,1
3163020,16:34:55,16:34:55,10766,2,,0,0,271.3,0
3163020,16:36:46,16:36:46,10130,3,,0,0,882.78,0
3163020,16:38:03,16:38:03,721,4,,0,0,1234.7,0
3163020,16:38:26,16:38:26,9556,5,,0,0,1374.97,0
3163020,16:39:10,16:39:10,9958,6,,0,0,1650.92,0
3163020,16:39:51,16:39:51,9870,7,,0,0,1876.96,0
3163020,16:40:40,16:40:40,2321,8,,0,0,2161.55,0
3163020,16:41:45,16:41:45,10027,9,,0,0,2529.79,0
3163020,16:42:43,16:42:43,2667,10,,0,0,2856.28,0
3163020,16:43:50,16:43:50,2669,11,,0,0,3273.55,0
3163020,16:44:25,16:44:25,2670,12,,0,0,3524.52,0
3163020,16:46:00,16:46:00,9942,13,,0,0,4092.69,1
3163020,17:06:00,17:06:00,657,14,,0,0,17905.76,1
3163020,17:12:00,17:12:00,2723,15,,0,0,22665.94,1
3163020,17:12:59,17:12:59,2724,16,,0,0,23122.78,0
3163020,17:13:38,17:13:38,2725,17,,0,0,23369.56,0
3163020,17:14:13,17:14:13,2726,18,,0,0,23583.55,0
3163020,17:14:53,17:14:53,2727,19,,0,0,23836.09,0
3163020,17:15:39,17:15:39,2728,20,,0,0,24148.61,0
3163020,17:16:16,17:16:16,2730,21,,0,0,24413.69,0
3163020,17:16:59,17:16:59,9529,22,,0,0,24723.27,0
3163020,17:17:20,17:17:20,1144,23,,0,0,24848.93,0
3163020,17:19:04,17:19:04,1145,24,,0,0,25425.02,0
3163020,17:20:00,17:20:00,9526,25,,1,0,25764.19,1
3163030,16:34:00,16:34:00,719,1,,0,1,0,1
3163030,16:34:55,16:34:55,10766,2,,0,0,271.3,0
3163030,16:36:46,16:36:46,10130,3,,0,0,882.78,0
3163030,16:38:03,16:38:03,721,4,,0,0,1234.7,0
3163030,16:38:26,16:38:26,9556,5,,0,0,1374.97,0
3163030,16:39:10,16:39:10,9958,6,,0,0,1650.92,0
3163030,16:39:51,16:39:51,9870,7,,0,0,1876.96,0
3163030,16:40:40,16:40:40,2321,8,,0,0,2161.55,0
3163030,16:41:45,16:41:45,10027,9,,0,0,2529.79,0
3163030,16:42:43,16:42:43,2667,10,,0,0,2856.28,0
3163030,16:43:50,16:43:50,2669,11,,0,0,3273.55,0
3163030,16:44:25,16:44:25,2670,12,,0,0,3524.52,0
3163030,16:46:00,16:46:00,9942,13,,0,0,4092.69,1
3163030,17:06:00,17:06:00,657,14,,0,0,17905.76,1
3163030,17:12:00,17:12:00,2723,15,,0,0,22665.94,1
3163030,17:12:59,17:12:59,2724,16,,0,0,23122.78,0
3163030,17:13:38,17:13:38,2725,17,,0,0,23369.56,0
3163030,17:14:13,17:14:13,2726,18,,0,0,23583.55,0
3163030,17:14:53,17:14:53,2727,19,,0,0,23836.09,0
3163030,17:15:39,17:15:39,2728,20,,0,0,24148.61,0
3163030,17:16:16,17:16:16,2730,21,,0,0,24413.69,0
3163030,17:16:59,17:16:59,9529,22,,0,0,24723.27,0
3163030,17:17:20,17:17:20,1144,23,,0,0,24848.93,0
3163030,17:19:04,17:19:04,1145,24,,0,0,25425.02,0
3163030,17:20:00,17:20:00,9526,25,,1,0,25764.19,1
3163040,16:34:00,16:34:00,719,1,,0,1,0,1
3163040,16:34:55,16:34:55,10766,2,,0,0,271.3,0
3163040,16:36:46,16:36:46,10130,3,,0,0,882.78,0
3163040,16:38:03,16:38:03,721,4,,0,0,1234.7,0
3163040,16:38:26,16:38:26,9556,5,,0,0,1374.97,0
3163040,16:39:10,16:39:10,9958,6,,0,0,1650.92,0
3163040,16:39:51,16:39:51,9870,7,,0,0,1876.96,0
3163040,16:40:40,16:40:40,2321,8,,0,0,2161.55,0
3163040,16:41:45,16:41:45,10027,9,,0,0,2529.79,0
3163040,16:42:43,16:42:43,2667,10,,0,0,2856.28,0
3163040,16:43:50,16:43:50,2669,11,,0,0,3273.55,0
3163040,16:44:25,16:44:25,2670,12,,0,0,3524.52,0
3163040,16:46:00,16:46:00,9942,13,,0,0,4092.69,1
3163040,17:06:00,17:06:00,657,14,,0,0,17905.76,1
3163040,17:12:00,17:12:00,2723,15,,0,0,22665.94,1
3163040,17:12:59,17:12:59,2724,16,,0,0,23122.78,0
3163040,17:13:38,17:13:38,2725,17,,0,0,23369.56,0
3163040,17:14:13,17:14:13,2726,18,,0,0,23583.55,0
3163040,17:14:53,17:14:53,2727,19,,0,0,23836.09,0
3163040,17:15:39,17:15:39,2728,20,,0,0,24148.61,0
3163040,17:16:16,17:16:16,2730,21,,0,0,24413.69,0
3163040,17:16:59,17:16:59,9529,22,,0,0,24723.27,0
3163040,17:17:20,17:17:20,1144,23,,0,0,24848.93,0
3163040,17:19:04,17:19:04,1145,24,,0,0,25425.02,0
3163040,17:20:00,17:20:00,9526,25,,1,0,25764.19,1
3163050,16:34:00,16:34:00,719,1,,0,1,0,1
3163050,16:34:55,16:34:55,10766,2,,0,0,271.3,0
3163050,16:36:46,16:36:46,10130,3,,0,0,882.78,0
3163050,16:38:03,16:38:03,721,4,,0,0,1234.7,0
3163050,16:38:26,16:38:26,9556,5,,0,0,1374.97,0
3163050,16:39:10,16:39:10,9958,6,,0,0,1650.92,0
3163050,16:39:51,16:39:51,9870,7,,0,0,1876.96,0
3163050,16:40:40,16:40:40,2321,8,,0,0,2161.55,0
3163050,16:41:45,16:41:45,10027,9,,0,0,2529.79,0
3163050,16:42:43,16:42:43,2667,10,,0,0,2856.28,0
3163050,16:43:50,16:43:50,2669,11,,0,0,3273.55,0
3163050,16:44:25,16:44:25,2670,12,,0,0,3524.52,0
3163050,16:46:00,16:46:00,9942,13,,0,0,4092.69,1
3163050,17:06:00,17:06:00,657,14,,0,0,17905.76,1
3163050,17:12:00,17:12:00,2723,15,,0,0,22665.94,1
3163050,17:12:59,17:12:59,2724,16,,0,0,23122.78,0
3163050,17:13:38,17:13:38,2725,17,,0,0,23369.56,0
3163050,17:14:13,17:14:13,2726,18,,0,0,23583.55,0
3163050,17:14:53,17:14:53,2727,19,,0,0,23836.09,0
3163050,17:15:39,17:15:39,2728,20,,0,0,24148.61,0
3163050,17:16:16,17:16:16,2730,21,,0,0,24413.69,0
3163050,17:16:59,17:16:59,9529,22,,0,0,24723.27,0
3163050,17:17:20,17:17:20,1144,23,,0,0,24848.93,0
3163050,17:19:04,17:19:04,1145,24,,0,0,25425.02,0
3163050,17:20:00,17:20:00,9526,25,,1,0,25764.19,1
3163060,16:34:00,16:34:00,719,1,,0,1,0,1
3163060,16:34:55,16:34:55,10766,2,,0,0,271.3,0
3163060,16:36:46,16:36:46,10130,3,,0,0,882.78,0
3163060,16:38:03,16:38:03,721,4,,0,0,1234.7,0
3163060,16:38:26,16:38:26,9556,5,,0,0,1374.97,0
3163060,16:39:10,16:39:10,9958,6,,0,0,1650.92,0
3163060,16:39:51,16:39:51,9870,7,,0,0,1876.96,0
3163060,16:40:40,16:40:40,2321,8,,0,0,2161.55,0
3163060,16:41:45,16:41:45,10027,9,,0,0,2529.79,0
3163060,16:42:43,16:42:43,2667,10,,0,0,2856.28,0
3163060,16:43:50,16:43:50,2669,11,,0,0,3273.55,0
3163060,16:44:25,16:44:25,2670,12,,0,0,3524.52,0
3163060,16:46:00,16:46:00,9942,13,,0,0,4092.69,1
3163060,17:06:00,17:06:00,657,14,,0,0,17905.76,1
3163060,17:12:00,17:12:00,2723,15,,0,0,22665.94,1
3163060,17:12:59,17:12:59,2724,16,,0,0,23122.78,0
3163060,17:13:38,17:13:38,2725,17,,0,0,23369.56,0
3163060,17:14:13,17:14:13,2726,18,,0,0,23583.55,0
3163060,17:14:53,17:14:53,2727,19,,0,0,23836.09,0
3163060,17:15:39,17:15:39,2728,20,,0,0,24148.61,0
3163060,17:16:16,17:16:16,2730,21,,0,0,24413.69,0
3163060,17:16:59,17:16:59,9529,22,,0,0,24723.27,0
3163060,17:17:20,17:17:20,1144,23,,0,0,24848.93,0
3163060,17:19:04,17:19:04,1145,24,,0,0,25425.02,0
3163060,17:20:00,17:20:00,9526,25,,1,0,25764.19,1
3163100,16:34:00,16:34:00,719,1,,0,1,0,1
3163100,16:34:55,16:34:55,10766,2,,0,0,271.3,0
3163100,16:36:46,16:36:46,10130,3,,0,0,882.78,0
3163100,16:38:03,16:38:03,721,4,,0,0,1234.7,0
3163100,16:38:26,16:38:26,9556,5,,0,0,1374.97,0
3163100,16:39:10,16:39:10,9958,6,,0,0,1650.92,0
3163100,16:39:51,16:39:51,9870,7,,0,0,1876.96,0
3163100,16:40:40,16:40:40,2321,8,,0,0,2161.55,0
3163100,16:41:45,16:41:45,10027,9,,0,0,2529.79,0
3163100,16:42:43,16:42:43,2667,10,,0,0,2856.28,0
3163100,16:43:50,16:43:50,2669,11,,0,0,3273.55,0
3163100,16:44:25,16:44:25,2670,12,,0,0,3524.52,0
3163100,16:46:00,16:46:00,9942,13,,0,0,4092.69,1
3163100,17:06:00,17:06:00,657,14,,0,0,17905.76,1
3163100,17:12:00,17:12:00,2723,15,,0,0,22665.94,1
3163100,17:12:59,17:12:59,2724,16,,0,0,23122.78,0
3163100,17:13:38,17:13:38,2725,17,,0,0,23369.56,0
3163100,17:14:13,17:14:13,2726,18,,0,0,23583.55,0
3163100,17:14:53,17:14:53,2727,19,,0,0,23836.09,0
3163100,17:15:39,17:15:39,2728,20,,0,0,24148.61,0
3163100,17:16:16,17:16:16,2730,21,,0,0,24413.69,0
3163100,17:16:59,17:16:59,9529,22,,0,0,24723.27,0
3163100,17:17:20,17:17:20,1144,23,,0,0,24848.93,0
3163100,17:19:04,17:19:04,1145,24,,0,0,25425.02,0
3163100,17:20:00,17:20:00,9526,25,,1,0,25764.19,1
31631010,19:50:00,19:50:00,8683,1,,0,1,0,1
31631010,19:50:06,19:50:06,1920,2,,0,0,78.88,0
31631010,19:50:59,19:50:59,7785,3,,0,0,448.14,0
31631010,19:51:20,19:51:20,1922,4,,0,0,579.95,0
31631010,19:51:58,19:51:58,6919,5,,0,0,824.03,0
31631010,19:52:32,19:52:32,6920,6,,0,0,1103.18,0
31631010,19:52:54,19:52:54,6921,7,,0,0,1274.04,0
31631010,19:53:15,19:53:15,6922,8,,0,0,1421.44,0
31631010,19:54:00,19:54:00,6923,9,,0,0,1800.9,1
31631010,19:55:29,19:55:29,10363,10,,0,0,2350.81,0
31631010,19:56:01,19:56:01,7063,11,,0,0,2530.25,0
31631010,19:56:34,19:56:34,8958,12,,0,0,2698.45,0
31631010,19:57:15,19:57:15,7788,13,,0,0,2952.21,0
31631010,19:57:46,19:57:46,9618,14,,0,0,3191.71,0
31631010,19:59:20,19:59:20,5572,15,,0,0,3902.92,0
31631010,20:00:38,20:00:38,6925,16,,0,0,4357.2,0
31631010,20:01:29,20:01:29,8157,17,,0,0,4724.5,0
31631010,20:04:00,20:04:00,10535,18,,1,0,5813.73,1
3163110,16:34:00,16:34:00,719,1,,0,1,0,1
3163110,16:34:55,16:34:55,10766,2,,0,0,271.3,0
3163110,16:36:46,16:36:46,10130,3,,0,0,882.78,0
3163110,16:38:03,16:38:03,721,4,,0,0,1234.7,0
3163110,16:38:26,16:38:26,9556,5,,0,0,1374.97,0
3163110,16:39:10,16:39:10,9958,6,,0,0,1650.92,0
3163110,16:39:51,16:39:51,9870,7,,0,0,1876.96,0
3163110,16:40:40,16:40:40,2321,8,,0,0,2161.55,0
3163110,16:41:45,16:41:45,10027,9,,0,0,2529.79,0
3163110,16:42:43,16:42:43,2667,10,,0,0,2856.28,0
3163110,16:43:50,16:43:50,2669,11,,0,0,3273.55,0
3163110,16:44:25,16:44:25,2670,12,,0,0,3524.52,0
3163110,16:46:00,16:46:00,9942,13,,0,0,4092.69,1
3163110,17:06:00,17:06:00,657,14,,0,0,17905.76,1
3163110,17:12:00,17:12:00,2723,15,,0,0,22665.94,1
3163110,17:12:59,17:12:59,2724,16,,0,0,23122.78,0
3163110,17:13:38,17:13:38,2725,17,,0,0,23369.56,0
3163110,17:14:13,17:14:13,2726,18,,0,0,23583.55,0
3163110,17:14:53,17:14:53,2727,19,,0,0,23836.09,0
3163110,17:15:39,17:15:39,2728,20,,0,0,24148.61,0
3163110,17:16:16,17:16:16,2730,21,,0,0,24413.69,0
3163110,17:16:59,17:16:59,9529,22,,0,0,24723.27,0
3163110,17:17:20,17:17:20,1144,23,,0,0,24848.93,0
3163110,17:19:04,17:19:04,1145,24,,0,0,25425.02,0
3163110,17:20:00,17:20:00,9526,25,,1,0,25764.19,1
3163140,16:34:00,16:34:00,719,1,,0,1,0,1
3163140,16:34:55,16:34:55,10766,2,,0,0,271.3,0
3163140,16:36:46,16:36:46,10130,3,,0,0,882.78,0
3163140,16:38:03,16:38:03,721,4,,0,0,1234.7,0
3163140,16:38:26,16:38:26,9556,5,,0,0,1374.97,0
3163140,16:39:10,16:39:10,9958,6,,0,0,1650.92,0
3163140,16:39:51,16:39:51,9870,7,,0,0,1876.96,0
3163140,16:40:40,16:40:40,2321,8,,0,0,2161.55,0
3163140,16:41:45,16:41:45,10027,9,,0,0,2529.79,0
3163140,16:42:43,16:42:43,2667,10,,0,0,2856.28,0
3163140,16:43:50,16:43:50,2669,11,,0,0,3273.55,0
3163140,16:44:25,16:44:25,2670,12,,0,0,3524.52,0
3163140,16:46:00,16:46:00,9942,13,,0,0,4092.69,1
3163140,17:06:00,17:06:00,657,14,,0,0,17905.76,1
3163140,17:12:00,17:12:00,2723,15,,0,0,22665.94,1
3163140,17:12:59,17:12:59,2724,16,,0,0,23122.78,0
3163140,17:13:38,17:13:38,2725,17,,0,0,23369.56,0
3163140,17:14:13,17:14:13,2726,18,,0,0,23583.55,0
3163140,17:14:53,17:14:53,2727,19,,0,0,23836.09,0
3163140,17:15:39,17:15:39,2728,20,,0,0,24148.61,0
3163140,17:16:16,17:16:16,2730,21,,0,0,24413.69,0
3163140,17:16:59,17:16:59,9529,22,,0,0,24723.27,0
3163140,17:17:20,17:17:20,1144,23,,0,0,24848.93,0
3163140,17:19:04,17:19:04,1145,24,,0,0,25425.02,0
3163140,17:20:00,17:20:00,9526,25,,1,0,25764.19,1
3163150,16:34:00,16:34:00,719,1,,0,1,0,1
3163150,16:34:55,16:34:55,10766,2,,0,0,271.3,0
3163150,16:36:46,16:36:46,10130,3,,0,0,882.78,0
3163150,16:38:03,16:38:03,721,4,,0,0,1234.7,0
3163150,16:38:26,16:38:26,9556,5,,0,0,1374.97,0
3163150,16:39:10,16:39:10,9958,6,,0,0,1650.92,0
3163150,16:39:51,16:39:51,9870,7,,0,0,1876.96,0
3163150,16:40:40,16:40:40,2321,8,,0,0,2161.55,0
3163150,16:41:45,16:41:45,10027,9,,0,0,2529.79,0
3163150,16:42:43,16:42:43,2667,10,,0,0,2856.28,0
3163150,16:43:50,16:43:50,2669,11,,0,0,3273.55,0
3163150,16:44:25,16:44:25,2670,12,,0,0,3524.52,0
3163150,16:46:00,16:46:00,9942,13,,0,0,4092.69,1
3163150,17:06:00,17:06:00,657,14,,0,0,17905.76,1
3163150,17:12:00,17:12:00,2723,15,,0,0,22665.94,1
3163150,17:12:59,17:12:59,2724,16,,0,0,23122.78,0
3163150,17:13:38,17:13:38,2725,17,,0,0,23369.56,0
3163150,17:14:13,17:14:13,2726,18,,0,0,23583.55,0
3163150,17:14:53,17:14:53,2727,19,,0,0,23836.09,0
3163150,17:15:39,17:15:39,2728,20,,0,0,24148.61,0
3163150,17:16:16,17:16:16,2730,21,,0,0,24413.69,0
3163150,17:16:59,17:16:59,9529,22,,0,0,24723.27,0
3163150,17:17:20,17:17:20,1144,23,,0,0,24848.93,0
3163150,17:19:04,17:19:04,1145,24,,0,0,25425.02,0
3163150,17:20:00,17:20:00,9526,25,,1,0,25764.19,1
31632010,20:14:00,20:14:00,9947,1,,0,1,0,1
31632010,20:16:43,20:16:43,5732,2,,0,0,956.47,0
31632010,20:18:00,20:18:00,2127,3,,0,0,1583.67,1
31632010,20:18:47,20:18:47,3836,4,,0,0,2240.8,0
31632010,20:25:00,20:25:00,2452,5,,0,0,6184.17,1
31632010,20:28:00,20:28:00,18,6,,0,0,7606.99,1
31632010,20:29:06,20:29:06,9506,7,,0,0,8005.63,0
31632010,20:34:00,20:34:00,7096,8,,0,0,9804.16,1
31632010,20:34:46,20:34:46,9503,9,,0,0,10309.36,0
31632010,20:35:10,20:35:10,2388,10,,0,0,10525.36,0
31632010,20:35:54,20:35:54,2389,11,,0,0,10867.92,0
31632010,20:36:46,20:36:46,3481,12,,0,0,11452.42,0
31632010,20:37:08,20:37:08,5465,13,,0,0,11734.18,0
31632010,20:37:30,20:37:30,9502,14,,0,0,11947.46,0
31632010,20:38:08,20:38:08,4849,15,,0,0,12292.14,0
31632010,20:43:00,20:43:00,6607,16,,0,0,15643.24,1
31632010,20:45:27,20:45:27,6580,17,,0,0,17332.24,0
31632010,20:48:00,20:48:00,9514,18,,0,0,18807.79,1
31632010,20:49:00,20:49:00,9516,19,,0,0,19271.87,1
31632010,20:52:00,20:52:00,9518,20,,1,0,19562.45,1
31634010,20:40:00,20:40:00,9477,1,,0,1,0,1
31634010,20:41:30,20:41:30,9468,2,,0,0,820.75,0
31634010,20:41:51,20:41:51,1748,3,,0,0,991.62,0
31634010,20:42:07,20:42:07,1749,4,,0,0,1136.08,0
31634010,20:42:28,20:42:28,3127,5,,0,0,1289.38,0
31634010,20:43:00,20:43:00,3128,6,,0,0,1606.56,0
31634010,20:43:56,20:43:56,3129,7,,0,0,2002.05,0
31634010,20:44:14,20:44:14,3130,8,,0,0,2188.25,0
31634010,20:45:00,20:45:00,1566,9,,0,0,2685.39,1
31634010,20:45:28,20:45:28,9474,10,,0,0,2984.48,0
31634010,20:45:49,20:45:49,1569,11,,0,0,3233.85,0
31634010,20:46:18,20:46:18,8151,12,,0,0,3613.21,0
31634010,20:46:44,20:46:44,1571,13,,0,0,3905.87,0
31634010,20:47:06,20:47:06,1572,14,,0,0,4116.22,0
31634010,20:47:24,20:47:24,1573,15,,0,0,4330.25,0
31634010,20:47:52,20:47:52,1574,16,,0,0,4664.45,0
31634010,20:48:15,20:48:15,1575,17,,0,0,4934.46,0
31634010,20:48:35,20:48:35,1576,18,,0,0,5164.53,0
31634010,20:49:00,20:49:00,1577,19,,0,0,5459.76,1
31634010,20:49:19,20:49:19,1578,20,,0,0,5642.04,0
31634010,20:49:44,20:49:44,1579,21,,0,0,5805.06,0
31634010,20:50:08,20:50:08,1580,22,,0,0,5996.56,0
31634010,20:50:52,20:50:52,1581,23,,0,0,6345.86,0
31634010,20:51:13,20:51:13,1582,24,,0,0,6491.73,0
31634010,20:51:42,20:51:42,1583,25,,0,0,6700.86,0
31634010,20:52:04,20:52:04,1584,26,,0,0,6894.85,0
31634010,20:52:51,20:52:51,1585,27,,0,0,7258.05,0
31634010,20:53:07,20:53:07,1586,28,,0,0,7378.25,0
31634010,20:53:40,20:53:40,1587,29,,0,0,7601,0
31634010,20:54:00,20:54:00,1684,30,,0,0,7760.94,1
31634010,20:55:37,20:55:37,1685,31,,0,0,8139.78,0
31634010,20:56:39,20:56:39,1686,32,,0,0,8386.5,0
31634010,20:57:31,20:57:31,1687,33,,0,0,8632.46,0
31634010,20:59:00,20:59:00,10520,34,,1,0,9051.88,1
31636020,18:05:00,18:05:00,9943,1,,0,1,0,1
31636020,18:08:55,18:08:55,2127,2,,0,0,1866.91,0
31636020,18:10:17,18:10:17,3836,3,,0,0,2525.71,0
31636020,18:18:00,18:18:00,9487,4,,0,0,6447.64,1
31636020,18:25:00,18:25:00,9520,5,,0,0,9567.62,1
31636020,18:32:00,18:32:00,3344,6,,0,0,11848.42,1
31636020,18:36:15,18:36:15,657,7,,0,0,14410.28,0
31636020,18:44:05,18:44:05,2723,8,,0,0,19162.05,0
31636020,18:44:46,18:44:46,2724,9,,0,0,19618.82,0
31636020,18:45:12,18:45:12,2725,10,,0,0,19865.58,0
31636020,18:45:37,18:45:37,2726,11,,0,0,20079.57,0
31636020,18:46:05,18:46:05,2727,12,,0,0,20332.11,0
31636020,18:46:38,18:46:38,2728,13,,0,0,20644.63,0
31636020,18:46:59,18:46:59,2730,14,,0,0,20909.56,0
31636020,18:47:25,18:47:25,9529,15,,0,0,21212.28,0
31636020,18:47:35,18:47:35,1144,16,,0,0,21322.61,0
31636020,18:48:23,18:48:23,1145,17,,0,0,21880.88,0
31636020,18:49:00,18:49:00,2880,18,,0,0,22244.88,1
31636020,18:50:02,18:50:02,998,19,,0,0,22752.92,0
31636020,18:50:55,18:50:55,999,20,,0,0,23217.28,0
31636020,18:51:33,18:51:33,9530,21,,0,0,23518.79,0
31636020,18:51:50,18:51:50,7262,22,,0,0,23647.07,0
31636020,18:52:27,18:52:27,4795,23,,0,0,23923.72,0
31636020,18:53:08,18:53:08,4796,24,,0,0,24188.52,0
31636020,18:53:41,18:53:41,4653,25,,0,0,24426.83,0
31636020,18:54:15,18:54:15,4654,26,,0,0,24702.23,0
31636020,18:54:38,18:54:38,6001,27,,0,0,24848.3,0
31636020,18:55:38,18:55:38,1135,28,,0,0,25328.74,0
31636020,18:56:30,18:56:30,8868,29,,0,0,25761.65,0
31636020,18:57:36,18:57:36,8867,30,,0,0,26362.42,0
31636020,18:58:12,18:58:12,6576,31,,0,0,26639.76,0
31636020,18:59:09,18:59:09,8865,32,,0,0,27055.34,0
31636020,18:59:52,18:59:52,2886,33,,0,0,27364.33,0
31636020,19:00:20,19:00:20,2887,34,,0,0,27532.06,0
31636020,19:01:10,19:01:10,9662,35,,0,0,27950.6,0
31636020,19:01:36,19:01:36,2889,36,,0,0,28120.6,0
31636020,19:02:05,19:02:05,9663,37,,0,0,28311.43,0
31636020,19:02:50,19:02:50,2891,38,,0,0,28655.7,0
31636020,19:03:43,19:03:43,8025,39,,0,0,29040.06,0
31636020,19:04:32,19:04:32,10369,40,,0,0,29411.15,0
31636020,19:05:23,19:05:23,8026,41,,0,0,29890.6,0
31636020,19:07:26,19:07:26,8856,42,,0,0,30645.69,0
31636020,19:07:50,19:07:50,9670,43,,0,0,30789.74,0
31636020,19:08:11,19:08:11,9671,44,,0,0,30980.34,0
31636020,19:08:59,19:08:59,2904,45,,0,0,31411.98,0
31636020,19:09:32,19:09:32,4028,46,,0,0,31658.61,0
31636020,19:10:00,19:10:00,4029,47,,0,0,31869.22,1
31636020,19:10:41,19:10:41,4129,48,,0,0,32071.58,0
31636020,19:11:23,19:11:23,4130,49,,0,0,32373.69,0
31636020,19:11:44,19:11:44,4131,50,,0,0,32497.53,0
31636020,19:13:07,19:13:07,4132,51,,0,0,32844.43,0
31636020,19:14:30,19:14:30,4133,52,,0,0,33242.33,0
31636020,19:15:04,19:15:04,4090,53,,0,0,33397.31,0
31636020,19:15:45,19:15:45,4091,54,,0,0,33565.62,0
31636020,19:16:27,19:16:27,4092,55,,0,0,33811.18,0
31636020,19:17:09,19:17:09,4093,56,,0,0,33981.14,0
31636020,19:18:32,19:18:32,10232,57,,0,0,34461.34,0
31636020,19:24:00,19:24:00,8028,58,,1,0,35927.53,1
31636030,18:05:00,18:05:00,9943,1,,0,1,0,1
31636030,18:08:55,18:08:55,2127,2,,0,0,1866.91,0
31636030,18:10:17,18:10:17,3836,3,,0,0,2525.71,0
31636030,18:18:00,18:18:00,9487,4,,0,0,6447.64,1
31636030,18:25:00,18:25:00,9520,5,,0,0,9567.62,1
31636030,18:32:00,18:32:00,3344,6,,0,0,11848.42,1
31636030,18:36:15,18:36:15,657,7,,0,0,14410.28,0
31636030,18:44:05,18:44:05,2723,8,,0,0,19162.05,0
31636030,18:44:46,18:44:46,2724,9,,0,0,19618.82,0
31636030,18:45:12,18:45:12,2725,10,,0,0,19865.58,0
31636030,18:45:37,18:45:37,2726,11,,0,0,20079.57,0
31636030,18:46:05,18:46:05,2727,12,,0,0,20332.11,0
31636030,18:46:38,18:46:38,2728,13,,0,0,20644.63,0
31636030,18:46:59,18:46:59,2730,14,,0,0,20909.56,0
31636030,18:47:25,18:47:25,9529,15,,0,0,21212.28,0
31636030,18:47:35,18:47:35,1144,16,,0,0,21322.61,0
31636030,18:48:23,18:48:23,1145,17,,0,0,21880.88,0
31636030,18:49:00,18:49:00,2880,18,,0,0,22244.88,1
31636030,18:50:02,18:50:02,998,19,,0,0,22752.92,0
31636030,18:50:55,18:50:55,999,20,,0,0,23217.28,0
31636030,18:51:33,18:51:33,9530,21,,0,0,23518.79,0
31636030,18:51:50,18:51:50,7262,22,,0,0,23647.07,0
31636030,18:52:27,18:52:27,4795,23,,0,0,23923.72,0
31636030,18:53:08,18:53:08,4796,24,,0,0,24188.52,0
31636030,18:53:41,18:53:41,4653,25,,0,0,24426.83,0
31636030,18:54:15,18:54:15,4654,26,,0,0,24702.23,0
31636030,18:54:38,18:54:38,6001,27,,0,0,24848.3,0
31636030,18:55:38,18:55:38,1135,28,,0,0,25328.74,0
31636030,18:56:30,18:56:30,8868,29,,0,0,25761.65,0
31636030,18:57:36,18:57:36,8867,30,,0,0,26362.42,0
31636030,18:58:12,18:58:12,6576,31,,0,0,26639.76,0
31636030,18:59:09,18:59:09,8865,32,,0,0,27055.34,0
31636030,18:59:52,18:59:52,2886,33,,0,0,27364.33,0
31636030,19:00:20,19:00:20,2887,34,,0,0,27532.06,0
31636030,19:01:10,19:01:10,9662,35,,0,0,27950.6,0
31636030,19:01:36,19:01:36,2889,36,,0,0,28120.6,0
31636030,19:02:05,19:02:05,9663,37,,0,0,28311.43,0
31636030,19:02:50,19:02:50,2891,38,,0,0,28655.7,0
31636030,19:03:43,19:03:43,8025,39,,0,0,29040.06,0
31636030,19:04:32,19:04:32,10369,40,,0,0,29411.15,0
31636030,19:05:23,19:05:23,8026,41,,0,0,29890.6,0
31636030,19:07:26,19:07:26,8856,42,,0,0,30645.69,0
31636030,19:07:50,19:07:50,9670,43,,0,0,30789.74,0
31636030,19:08:11,19:08:11,9671,44,,0,0,30980.34,0
31636030,19:08:59,19:08:59,2904,45,,0,0,31411.98,0
31636030,19:09:32,19:09:32,4028,46,,0,0,31658.61,0
31636030,19:10:00,19:10:00,4029,47,,0,0,31869.22,1
31636030,19:10:41,19:10:41,4129,48,,0,0,32071.58,0
31636030,19:11:23,19:11:23,4130,49,,0,0,32373.69,0
31636030,19:11:44,19:11:44,4131,50,,0,0,32497.53,0
31636030,19:13:07,19:13:07,4132,51,,0,0,32844.43,0
31636030,19:14:30,19:14:30,4133,52,,0,0,33242.33,0
31636030,19:15:04,19:15:04,4090,53,,0,0,33397.31,0
31636030,19:15:45,19:15:45,4091,54,,0,0,33565.62,0
31636030,19:16:27,19:16:27,4092,55,,0,0,33811.18,0
31636030,19:17:09,19:17:09,4093,56,,0,0,33981.14,0
31636030,19:18:32,19:18:32,10232,57,,0,0,34461.34,0
31636030,19:24:00,19:24:00,8028,58,,1,0,35927.53,1
31636040,18:05:00,18:05:00,9943,1,,0,1,0,1
31636040,18:08:55,18:08:55,2127,2,,0,0,1866.91,0
31636040,18:10:17,18:10:17,3836,3,,0,0,2525.71,0
31636040,18:18:00,18:18:00,9487,4,,0,0,6447.64,1
31636040,18:25:00,18:25:00,9520,5,,0,0,9567.62,1
31636040,18:32:00,18:32:00,3344,6,,0,0,11848.42,1
31636040,18:36:15,18:36:15,657,7,,0,0,14410.28,0
31636040,18:44:05,18:44:05,2723,8,,0,0,19162.05,0
31636040,18:44:46,18:44:46,2724,9,,0,0,19618.82,0
31636040,18:45:12,18:45:12,2725,10,,0,0,19865.58,0
31636040,18:45:37,18:45:37,2726,11,,0,0,20079.57,0
31636040,18:46:05,18:46:05,2727,12,,0,0,20332.11,0
31636040,18:46:38,18:46:38,2728,13,,0,0,20644.63,0
31636040,18:46:59,18:46:59,2730,14,,0,0,20909.56,0
31636040,18:47:25,18:47:25,9529,15,,0,0,21212.28,0
31636040,18:47:35,18:47:35,1144,16,,0,0,21322.61,0
31636040,18:48:23,18:48:23,1145,17,,0,0,21880.88,0
31636040,18:49:00,18:49:00,2880,18,,0,0,22244.88,1
31636040,18:50:02,18:50:02,998,19,,0,0,22752.92,0
31636040,18:50:55,18:50:55,999,20,,0,0,23217.28,0
31636040,18:51:33,18:51:33,9530,21,,0,0,23518.79,0
31636040,18:51:50,18:51:50,7262,22,,0,0,23647.07,0
31636040,18:52:27,18:52:27,4795,23,,0,0,23923.72,0
31636040,18:53:08,18:53:08,4796,24,,0,0,24188.52,0
31636040,18:53:41,18:53:41,4653,25,,0,0,24426.83,0
31636040,18:54:15,18:54:15,4654,26,,0,0,24702.23,0
31636040,18:54:38,18:54:38,6001,27,,0,0,24848.3,0
31636040,18:55:38,18:55:38,1135,28,,0,0,25328.74,0
31636040,18:56:30,18:56:30,8868,29,,0,0,25761.65,0
31636040,18:57:36,18:57:36,8867,30,,0,0,26362.42,0
31636040,18:58:12,18:58:12,6576,31,,0,0,26639.76,0
31636040,18:59:09,18:59:09,8865,32,,0,0,27055.34,0
31636040,18:59:52,18:59:52,2886,33,,0,0,27364.33,0
31636040,19:00:20,19:00:20,2887,34,,0,0,27532.06,0
31636040,19:01:10,19:01:10,9662,35,,0,0,27950.6,0
31636040,19:01:36,19:01:36,2889,36,,0,0,28120.6,0
31636040,19:02:05,19:02:05,9663,37,,0,0,28311.43,0
31636040,19:02:50,19:02:50,2891,38,,0,0,28655.7,0
31636040,19:03:43,19:03:43,8025,39,,0,0,29040.06,0
31636040,19:04:32,19:04:32,10369,40,,0,0,29411.15,0
31636040,19:05:23,19:05:23,8026,41,,0,0,29890.6,0
31636040,19:07:26,19:07:26,8856,42,,0,0,30645.69,0
31636040,19:07:50,19:07:50,9670,43,,0,0,30789.74,0
31636040,19:08:11,19:08:11,9671,44,,0,0,30980.34,0
31636040,19:08:59,19:08:59,2904,45,,0,0,31411.98,0
31636040,19:09:32,19:09:32,4028,46,,0,0,31658.61,0
31636040,19:10:00,19:10:00,4029,47,,0,0,31869.22,1
31636040,19:10:41,19:10:41,4129,48,,0,0,32071.58,0
31636040,19:11:23,19:11:23,4130,49,,0,0,32373.69,0
31636040,19:11:44,19:11:44,4131,50,,0,0,32497.53,0
31636040,19:13:07,19:13:07,4132,51,,0,0,32844.43,0
31636040,19:14:30,19:14:30,4133,52,,0,0,33242.33,0
31636040,19:15:04,19:15:04,4090,53,,0,0,33397.31,0
31636040,19:15:45,19:15:45,4091,54,,0,0,33565.62,0
31636040,19:16:27,19:16:27,4092,55,,0,0,33811.18,0
31636040,19:17:09,19:17:09,4093,56,,0,0,33981.14,0
31636040,19:18:32,19:18:32,10232,57,,0,0,34461.34,0
31636040,19:24:00,19:24:00,8028,58,,1,0,35927.53,1
31636050,18:05:00,18:05:00,9943,1,,0,1,0,1
31636050,18:08:55,18:08:55,2127,2,,0,0,1866.91,0
31636050,18:10:17,18:10:17,3836,3,,0,0,2525.71,0
31636050,18:18:00,18:18:00,9487,4,,0,0,6447.64,1
31636050,18:25:00,18:25:00,9520,5,,0,0,9567.62,1
31636050,18:32:00,18:32:00,3344,6,,0,0,11848.42,1
31636050,18:36:15,18:36:15,657,7,,0,0,14410.28,0
31636050,18:44:05,18:44:05,2723,8,,0,0,19162.05,0
31636050,18:44:46,18:44:46,2724,9,,0,0,19618.82,0
31636050,18:45:12,18:45:12,2725,10,,0,0,19865.58,0
31636050,18:45:37,18:45:37,2726,11,,0,0,20079.57,0
31636050,18:46:05,18:46:05,2727,12,,0,0,20332.11,0
31636050,18:46:38,18:46:38,2728,13,,0,0,20644.63,0
31636050,18:46:59,18:46:59,2730,14,,0,0,20909.56,0
31636050,18:47:25,18:47:25,9529,15,,0,0,21212.28,0
31636050,18:47:35,18:47:35,1144,16,,0,0,21322.61,0
31636050,18:48:23,18:48:23,1145,17,,0,0,21880.88,0
31636050,18:49:00,18:49:00,2880,18,,0,0,22244.88,1
31636050,18:50:02,18:50:02,998,19,,0,0,22752.92,0
31636050,18:50:55,18:50:55,999,20,,0,0,23217.28,0
31636050,18:51:33,18:51:33,9530,21,,0,0,23518.79,0
31636050,18:51:50,18:51:50,7262,22,,0,0,23647.07,0
31636050,18:52:27,18:52:27,4795,23,,0,0,23923.72,0
31636050,18:53:08,18:53:08,4796,24,,0,0,24188.52,0
31636050,18:53:41,18:53:41,4653,25,,0,0,24426.83,0
31636050,18:54:15,18:54:15,4654,26,,0,0,24702.23,0
31636050,18:54:38,18:54:38,6001,27,,0,0,24848.3,0
31636050,18:55:38,18:55:38,1135,28,,0,0,25328.74,0
31636050,18:56:30,18:56:30,8868,29,,0,0,25761.65,0
31636050,18:57:36,18:57:36,8867,30,,0,0,26362.42,0
31636050,18:58:12,18:58:12,6576,31,,0,0,26639.76,0
31636050,18:59:09,18:59:09,8865,32,,0,0,27055.34,0
31636050,18:59:52,18:59:52,2886,33,,0,0,27364.33,0
31636050,19:00:20,19:00:20,2887,34,,0,0,27532.06,0
31636050,19:01:10,19:01:10,9662,35,,0,0,27950.6,0
31636050,19:01:36,19:01:36,2889,36,,0,0,28120.6,0
31636050,19:02:05,19:02:05,9663,37,,0,0,28311.43,0
31636050,19:02:50,19:02:50,2891,38,,0,0,28655.7,0
31636050,19:03:43,19:03:43,8025,39,,0,0,29040.06,0
31636050,19:04:32,19:04:32,10369,40,,0,0,29411.15,0
31636050,19:05:23,19:05:23,8026,41,,0,0,29890.6,0
31636050,19:07:26,19:07:26,8856,42,,0,0,30645.69,0
31636050,19:07:50,19:07:50,9670,43,,0,0,30789.74,0
31636050,19:08:11,19:08:11,9671,44,,0,0,30980.34,0
31636050,19:08:59,19:08:59,2904,45,,0,0,31411.98,0
31636050,19:09:32,19:09:32,4028,46,,0,0,31658.61,0
31636050,19:10:00,19:10:00,4029,47,,0,0,31869.22,1
31636050,19:10:41,19:10:41,4129,48,,0,0,32071.58,0
31636050,19:11:23,19:11:23,4130,49,,0,0,32373.69,0
31636050,19:11:44,19:11:44,4131,50,,0,0,32497.53,0
31636050,19:13:07,19:13:07,4132,51,,0,0,32844.43,0
31636050,19:14:30,19:14:30,4133,52,,0,0,33242.33,0
31636050,19:15:04,19:15:04,4090,53,,0,0,33397.31,0
31636050,19:15:45,19:15:45,4091,54,,0,0,33565.62,0
31636050,19:16:27,19:16:27,4092,55,,0,0,33811.18,0
31636050,19:17:09,19:17:09,4093,56,,0,0,33981.14,0
31636050,19:18:32,19:18:32,10232,57,,0,0,34461.34,0
31636050,19:24:00,19:24:00,8028,58,,1,0,35927.53,1
31636060,18:05:00,18:05:00,9943,1,,0,1,0,1
31636060,18:08:55,18:08:55,2127,2,,0,0,1866.91,0
31636060,18:10:17,18:10:17,3836,3,,0,0,2525.71,0
31636060,18:18:00,18:18:00,9487,4,,0,0,6447.64,1
31636060,18:25:00,18:25:00,9520,5,,0,0,9567.62,1
31636060,18:32:00,18:32:00,3344,6,,0,0,11848.42,1
31636060,18:36:15,18:36:15,657,7,,0,0,14410.28,0
31636060,18:44:05,18:44:05,2723,8,,0,0,19162.05,0
31636060,18:44:46,18:44:46,2724,9,,0,0,19618.82,0
31636060,18:45:12,18:45:12,2725,10,,0,0,19865.58,0
31636060,18:45:37,18:45:37,2726,11,,0,0,20079.57,0
31636060,18:46:05,18:46:05,2727,12,,0,0,20332.11,0
31636060,18:46:38,18:46:38,2728,13,,0,0,20644.63,0
31636060,18:46:59,18:46:59,2730,14,,0,0,20909.56,0
31636060,18:47:25,18:47:25,9529,15,,0,0,21212.28,0
31636060,18:47:35,18:47:35,1144,16,,0,0,21322.61,0
31636060,18:48:23,18:48:23,1145,17,,0,0,21880.88,0
31636060,18:49:00,18:49:00,2880,18,,0,0,22244.88,1
31636060,18:50:02,18:50:02,998,19,,0,0,22752.92,0
31636060,18:50:55,18:50:55,999,20,,0,0,23217.28,0
31636060,18:51:33,18:51:33,9530,21,,0,0,23518.79,0
31636060,18:51:50,18:51:50,7262,22,,0,0,23647.07,0
31636060,18:52:27,18:52:27,4795,23,,0,0,23923.72,0
31636060,18:53:08,18:53:08,4796,24,,0,0,24188.52,0
31636060,18:53:41,18:53:41,4653,25,,0,0,24426.83,0
31636060,18:54:15,18:54:15,4654,26,,0,0,24702.23,0
31636060,18:54:38,18:54:38,6001,27,,0,0,24848.3,0
31636060,18:55:38,18:55:38,1135,28,,0,0,25328.74,0
31636060,18:56:30,18:56:30,8868,29,,0,0,25761.65,0
31636060,18:57:36,18:57:36,8867,30,,0,0,26362.42,0
31636060,18:58:12,18:58:12,6576,31,,0,0,26639.76,0
31636060,18:59:09,18:59:09,8865,32,,0,0,27055.34,0
31636060,18:59:52,18:59:52,2886,33,,0,0,27364.33,0
31636060,19:00:20,19:00:20,2887,34,,0,0,27532.06,0
31636060,19:01:10,19:01:10,9662,35,,0,0,27950.6,0
31636060,19:01:36,19:01:36,2889,36,,0,0,28120.6,0
31636060,19:02:05,19:02:05,9663,37,,0,0,28311.43,0
31636060,19:02:50,19:02:50,2891,38,,0,0,28655.7,0
31636060,19:03:43,19:03:43,8025,39,,0,0,29040.06,0
31636060,19:04:32,19:04:32,10369,40,,0,0,29411.15,0
31636060,19:05:23,19:05:23,8026,41,,0,0,29890.6,0
31636060,19:07:26,19:07:26,8856,42,,0,0,30645.69,0
31636060,19:07:50,19:07:50,9670,43,,0,0,30789.74,0
31636060,19:08:11,19:08:11,9671,44,,0,0,30980.34,0
31636060,19:08:59,19:08:59,2904,45,,0,0,31411.98,0
31636060,19:09:32,19:09:32,4028,46,,0,0,31658.61,0
31636060,19:10:00,19:10:00,4029,47,,0,0,31869.22,1
31636060,19:10:41,19:10:41,4129,48,,0,0,32071.58,0
31636060,19:11:23,19:11:23,4130,49,,0,0,32373.69,0
31636060,19:11:44,19:11:44,4131,50,,0,0,32497.53,0
31636060,19:13:07,19:13:07,4132,51,,0,0,32844.43,0
31636060,19:14:30,19:14:30,4133,52,,0,0,33242.33,0
31636060,19:15:04,19:15:04,4090,53,,0,0,33397.31,0
31636060,19:15:45,19:15:45,4091,54,,0,0,33565.62,0
31636060,19:16:27,19:16:27,4092,55,,0,0,33811.18,0
31636060,19:17:09,19:17:09,4093,56,,0,0,33981.14,0
31636060,19:18:32,19:18:32,10232,57,,0,0,34461.34,0
31636060,19:24:00,19:24:00,8028,58,,1,0,35927.53,1
31636100,18:05:00,18:05:00,9943,1,,0,1,0,1
31636100,18:08:55,18:08:55,2127,2,,0,0,1866.91,0
31636100,18:10:17,18:10:17,3836,3,,0,0,2525.71,0
31636100,18:18:00,18:18:00,9487,4,,0,0,6447.64,1
31636100,18:25:00,18:25:00,9520,5,,0,0,9567.62,1
31636100,18:32:00,18:32:00,3344,6,,0,0,11848.42,1
31636100,18:36:15,18:36:15,657,7,,0,0,14410.28,0
31636100,18:44:05,18:44:05,2723,8,,0,0,19162.05,0
31636100,18:44:46,18:44:46,2724,9,,0,0,19618.82,0
31636100,18:45:12,18:45:12,2725,10,,0,0,19865.58,0
31636100,18:45:37,18:45:37,2726,11,,0,0,20079.57,0
31636100,18:46:05,18:46:05,2727,12,,0,0,20332.11,0
31636100,18:46:38,18:46:38,2728,13,,0,0,20644.63,0
31636100,18:46:59,18:46:59,2730,14,,0,0,20909.56,0
31636100,18:47:25,18:47:25,9529,15,,0,0,21212.28,0
31636100,18:47:35,18:47:35,1144,16,,0,0,21322.61,0
31636100,18:48:23,18:48:23,1145,17,,0,0,21880.88,0
31636100,18:49:00,18:49:00,2880,18,,0,0,22244.88,1
31636100,18:50:02,18:50:02,998,19,,0,0,22752.92,0
31636100,18:50:55,18:50:55,999,20,,0,0,23217.28,0
31636100,18:51:33,18:51:33,9530,21,,0,0,23518.79,0
31636100,18:51:50,18:51:50,7262,22,,0,0,23647.07,0
31636100,18:52:27,18:52:27,4795,23,,0,0,23923.72,0
31636100,18:53:08,18:53:08,4796,24,,0,0,24188.52,0
31636100,18:53:41,18:53:41,4653,25,,0,0,24426.83,0
31636100,18:54:15,18:54:15,4654,26,,0,0,24702.23,0
31636100,18:54:38,18:54:38,6001,27,,0,0,24848.3,0
31636100,18:55:38,18:55:38,1135,28,,0,0,25328.74,0
31636100,18:56:30,18:56:30,8868,29,,0,0,25761.65,0
31636100,18:57:36,18:57:36,8867,30,,0,0,26362.42,0
31636100,18:58:12,18:58:12,6576,31,,0,0,26639.76,0
31636100,18:59:09,18:59:09,8865,32,,0,0,27055.34,0
31636100,18:59:52,18:59:52,2886,33,,0,0,27364.33,0
31636100,19:00:20,19:00:20,2887,34,,0,0,27532.06,0
31636100,19:01:10,19:01:10,9662,35,,0,0,27950.6,0
31636100,19:01:36,19:01:36,2889,36,,0,0,28120.6,0
31636100,19:02:05,19:02:05,9663,37,,0,0,28311.43,0
31636100,19:02:50,19:02:50,2891,38,,0,0,28655.7,0
31636100,19:03:43,19:03:43,8025,39,,0,0,29040.06,0
31636100,19:04:32,19:04:32,10369,40,,0,0,29411.15,0
31636100,19:05:23,19:05:23,8026,41,,0,0,29890.6,0
31636100,19:07:26,19:07:26,8856,42,,0,0,30645.69,0
31636100,19:07:50,19:07:50,9670,43,,0,0,30789.74,0
31636100,19:08:11,19:08:11,9671,44,,0,0,30980.34,0
31636100,19:08:59,19:08:59,2904,45,,0,0,31411.98,0
31636100,19:09:32,19:09:32,4028,46,,0,0,31658.61,0
31636100,19:10:00,19:10:00,4029,47,,0,0,31869.22,1
31636100,19:10:41,19:10:41,4129,48,,0,0,32071.58,0
31636100,19:11:23,19:11:23,4130,49,,0,0,32373.69,0
31636100,19:11:44,19:11:44,4131,50,,0,0,32497.53,0
31636100,19:13:07,19:13:07,4132,51,,0,0,32844.43,0
31636100,19:14:30,19:14:30,4133,52,,0,0,33242.33,0
31636100,19:15:04,19:15:04,4090,53,,0,0,33397.31,0
31636100,19:15:45,19:15:45,4091,54,,0,0,33565.62,0
31636100,19:16:27,19:16:27,4092,55,,0,0,33811.18,0
31636100,19:17:09,19:17:09,4093,56,,0,0,33981.14,0
31636100,19:18:32,19:18:32,10232,57,,0,0,34461.34,0
31636100,19:24:00,19:24:00,8028,58,,1,0,35927.53,1
31636110,18:05:00,18:05:00,9943,1,,0,1,0,1
31636110,18:08:55,18:08:55,2127,2,,0,0,1866.91,0
31636110,18:10:17,18:10:17,3836,3,,0,0,2525.71,0
31636110,18:18:00,18:18:00,9487,4,,0,0,6447.64,1
31636110,18:25:00,18:25:00,9520,5,,0,0,9567.62,1
31636110,18:32:00,18:32:00,3344,6,,0,0,11848.42,1
31636110,18:36:15,18:36:15,657,7,,0,0,14410.28,0
31636110,18:44:05,18:44:05,2723,8,,0,0,19162.05,0
31636110,18:44:46,18:44:46,2724,9,,0,0,19618.82,0
31636110,18:45:12,18:45:12,2725,10,,0,0,19865.58,0
31636110,18:45:37,18:45:37,2726,11,,0,0,20079.57,0
31636110,18:46:05,18:46:05,2727,12,,0,0,20332.11,0
31636110,18:46:38,18:46:38,2728,13,,0,0,20644.63,0
31636110,18:46:59,18:46:59,2730,14,,0,0,20909.56,0
31636110,18:47:25,18:47:25,9529,15,,0,0,21212.28,0
31636110,18:47:35,18:47:35,1144,16,,0,0,21322.61,0
31636110,18:48:23,18:48:23,1145,17,,0,0,21880.88,0
31636110,18:49:00,18:49:00,2880,18,,0,0,22244.88,1
31636110,18:50:02,18:50:02,998,19,,0,0,22752.92,0
31636110,18:50:55,18:50:55,999,20,,0,0,23217.28,0
31636110,18:51:33,18:51:33,9530,21,,0,0,23518.79,0
31636110,18:51:50,18:51:50,7262,22,,0,0,23647.07,0
31636110,18:52:27,18:52:27,4795,23,,0,0,23923.72,0
31636110,18:53:08,18:53:08,4796,24,,0,0,24188.52,0
31636110,18:53:41,18:53:41,4653,25,,0,0,24426.83,0
31636110,18:54:15,18:54:15,4654,26,,0,0,24702.23,0
31636110,18:54:38,18:54:38,6001,27,,0,0,24848.3,0
31636110,18:55:38,18:55:38,1135,28,,0,0,25328.74,0
31636110,18:56:30,18:56:30,8868,29,,0,0,25761.65,0
31636110,18:57:36,18:57:36,8867,30,,0,0,26362.42,0
31636110,18:58:12,18:58:12,6576,31,,0,0,26639.76,0
31636110,18:59:09,18:59:09,8865,32,,0,0,27055.34,0
31636110,18:59:52,18:59:52,2886,33,,0,0,27364.33,0
31636110,19:00:20,19:00:20,2887,34,,0,0,27532.06,0
31636110,19:01:10,19:01:10,9662,35,,0,0,27950.6,0
31636110,19:01:36,19:01:36,2889,36,,0,0,28120.6,0
31636110,19:02:05,19:02:05,9663,37,,0,0,28311.43,0
31636110,19:02:50,19:02:50,2891,38,,0,0,28655.7,0
31636110,19:03:43,19:03:43,8025,39,,0,0,29040.06,0
31636110,19:04:32,19:04:32,10369,40,,0,0,29411.15,0
31636110,19:05:23,19:05:23,8026,41,,0,0,29890.6,0
31636110,19:07:26,19:07:26,8856,42,,0,0,30645.69,0
31636110,19:07:50,19:07:50,9670,43,,0,0,30789.74,0
31636110,19:08:11,19:08:11,9671,44,,0,0,30980.34,0
31636110,19:08:59,19:08:59,2904,45,,0,0,31411.98,0
31636110,19:09:32,19:09:32,4028,46,,0,0,31658.61,0
31636110,19:10:00,19:10:00,4029,47,,0,0,31869.22,1
31636110,19:10:41,19:10:41,4129,48,,0,0,32071.58,0
31636110,19:11:23,19:11:23,4130,49,,0,0,32373.69,0
31636110,19:11:44,19:11:44,4131,50,,0,0,32497.53,0
31636110,19:13:07,19:13:07,4132,51,,0,0,32844.43,0
31636110,19:14:30,19:14:30,4133,52,,0,0,33242.33,0
31636110,19:15:04,19:15:04,4090,53,,0,0,33397.31,0
31636110,19:15:45,19:15:45,4091,54,,0,0,33565.62,0
31636110,19:16:27,19:16:27,4092,55,,0,0,33811.18,0
31636110,19:17:09,19:17:09,4093,56,,0,0,33981.14,0
31636110,19:18:32,19:18:32,10232,57,,0,0,34461.34,0
31636110,19:24:00,19:24:00,8028,58,,1,0,35927.53,1
31636140,18:05:00,18:05:00,9943,1,,0,1,0,1
31636140,18:08:55,18:08:55,2127,2,,0,0,1866.91,0
31636140,18:10:17,18:10:17,3836,3,,0,0,2525.71,0
31636140,18:18:00,18:18:00,9487,4,,0,0,6447.64,1
31636140,18:25:00,18:25:00,9520,5,,0,0,9567.62,1
31636140,18:32:00,18:32:00,3344,6,,0,0,11848.42,1
31636140,18:36:15,18:36:15,657,7,,0,0,14410.28,0
31636140,18:44:05,18:44:05,2723,8,,0,0,19162.05,0
31636140,18:44:46,18:44:46,2724,9,,0,0,19618.82,0
31636140,18:45:12,18:45:12,2725,10,,0,0,19865.58,0
31636140,18:45:37,18:45:37,2726,11,,0,0,20079.57,0
31636140,18:46:05,18:46:05,2727,12,,0,0,20332.11,0
31636140,18:46:38,18:46:38,2728,13,,0,0,20644.63,0
31636140,18:46:59,18:46:59,2730,14,,0,0,20909.56,0
31636140,18:47:25,18:47:25,9529,15,,0,0,21212.28,0
31636140,18:47:35,18:47:35,1144,16,,0,0,21322.61,0
31636140,18:48:23,18:48:23,1145,17,,0,0,21880.88,0
31636140,18:49:00,18:49:00,2880,18,,0,0,22244.88,1
31636140,18:50:02,18:50:02,998,19,,0,0,22752.92,0
31636140,18:50:55,18:50:55,999,20,,0,0,23217.28,0
31636140,18:51:33,18:51:33,9530,21,,0,0,23518.79,0
31636140,18:51:50,18:51:50,7262,22,,0,0,23647.07,0
31636140,18:52:27,18:52:27,4795,23,,0,0,23923.72,0
31636140,18:53:08,18:53:08,4796,24,,0,0,24188.52,0
31636140,18:53:41,18:53:41,4653,25,,0,0,24426.83,0
31636140,18:54:15,18:54:15,4654,26,,0,0,24702.23,0
31636140,18:54:38,18:54:38,6001,27,,0,0,24848.3,0
31636140,18:55:38,18:55:38,1135,28,,0,0,25328.74,0
31636140,18:56:30,18:56:30,8868,29,,0,0,25761.65,0
31636140,18:57:36,18:57:36,8867,30,,0,0,26362.42,0
31636140,18:58:12,18:58:12,6576,31,,0,0,26639.76,0
31636140,18:59:09,18:59:09,8865,32,,0,0,27055.34,0
31636140,18:59:52,18:59:52,2886,33,,0,0,27364.33,0
31636140,19:00:20,19:00:20,2887,34,,0,0,27532.06,0
31636140,19:01:10,19:01:10,9662,35,,0,0,27950.6,0
31636140,19:01:36,19:01:36,2889,36,,0,0,28120.6,0
31636140,19:02:05,19:02:05,9663,37,,0,0,28311.43,0
31636140,19:02:50,19:02:50,2891,38,,0,0,28655.7,0
31636140,19:03:43,19:03:43,8025,39,,0,0,29040.06,0
31636140,19:04:32,19:04:32,10369,40,,0,0,29411.15,0
31636140,19:05:23,19:05:23,8026,41,,0,0,29890.6,0
31636140,19:07:26,19:07:26,8856,42,,0,0,30645.69,0
31636140,19:07:50,19:07:50,9670,43,,0,0,30789.74,0
31636140,19:08:11,19:08:11,9671,44,,0,0,30980.34,0
31636140,19:08:59,19:08:59,2904,45,,0,0,31411.98,0
31636140,19:09:32,19:09:32,4028,46,,0,0,31658.61,0
31636140,19:10:00,19:10:00,4029,47,,0,0,31869.22,1
31636140,19:10:41,19:10:41,4129,48,,0,0,32071.58,0
31636140,19:11:23,19:11:23,4130,49,,0,0,32373.69,0
31636140,19:11:44,19:11:44,4131,50,,0,0,32497.53,0
31636140,19:13:07,19:13:07,4132,51,,0,0,32844.43,0
31636140,19:14:30,19:14:30,4133,52,,0,0,33242.33,0
31636140,19:15:04,19:15:04,4090,53,,0,0,33397.31,0
31636140,19:15:45,19:15:45,4091,54,,0,0,33565.62,0
31636140,19:16:27,19:16:27,4092,55,,0,0,33811.18,0
31636140,19:17:09,19:17:09,4093,56,,0,0,33981.14,0
31636140,19:18:32,19:18:32,10232,57,,0,0,34461.34,0
31636140,19:24:00,19:24:00,8028,58,,1,0,35927.53,1
31636150,18:05:00,18:05:00,9943,1,,0,1,0,1
31636150,18:08:55,18:08:55,2127,2,,0,0,1866.91,0
31636150,18:10:17,18:10:17,3836,3,,0,0,2525.71,0
31636150,18:18:00,18:18:00,9487,4,,0,0,6447.64,1
31636150,18:25:00,18:25:00,9520,5,,0,0,9567.62,1
31636150,18:32:00,18:32:00,3344,6,,0,0,11848.42,1
31636150,18:36:15,18:36:15,657,7,,0,0,14410.28,0
31636150,18:44:05,18:44:05,2723,8,,0,0,19162.05,0
31636150,18:44:46,18:44:46,2724,9,,0,0,19618.82,0
31636150,18:45:12,18:45:12,2725,10,,0,0,19865.58,0
31636150,18:45:37,18:45:37,2726,11,,0,0,20079.57,0
31636150,18:46:05,18:46:05,2727,12,,0,0,20332.11,0
31636150,18:46:38,18:46:38,2728,13,,0,0,20644.63,0
31636150,18:46:59,18:46:59,2730,14,,0,0,20909.56,0
31636150,18:47:25,18:47:25,9529,15,,0,0,21212.28,0
31636150,18:47:35,18:47:35,1144,16,,0,0,21322.61,0
31636150,18:48:23,18:48:23,1145,17,,0,0,21880.88,0
31636150,18:49:00,18:49:00,2880,18,,0,0,22244.88,1
31636150,18:50:02,18:50:02,998,19,,0,0,22752.92,0
31636150,18:50:55,18:50:55,999,20,,0,0,23217.28,0
31636150,18:51:33,18:51:33,9530,21,,0,0,23518.79,0
31636150,18:51:50,18:51:50,7262,22,,0,0,23647.07,0
31636150,18:52:27,18:52:27,4795,23,,0,0,23923.72,0
31636150,18:53:08,18:53:08,4796,24,,0,0,24188.52,0
31636150,18:53:41,18:53:41,4653,25,,0,0,24426.83,0
31636150,18:54:15,18:54:15,4654,26,,0,0,24702.23,0
31636150,18:54:38,18:54:38,6001,27,,0,0,24848.3,0
31636150,18:55:38,18:55:38,1135,28,,0,0,25328.74,0
31636150,18:56:30,18:56:30,8868,29,,0,0,25761.65,0
31636150,18:57:36,18:57:36,8867,30,,0,0,26362.42,0
31636150,18:58:12,18:58:12,6576,31,,0,0,26639.76,0
31636150,18:59:09,18:59:09,8865,32,,0,0,27055.34,0
31636150,18:59:52,18:59:52,2886,33,,0,0,27364.33,0
31636150,19:00:20,19:00:20,2887,34,,0,0,27532.06,0
31636150,19:01:10,19:01:10,9662,35,,0,0,27950.6,0
31636150,19:01:36,19:01:36,2889,36,,0,0,28120.6,0
31636150,19:02:05,19:02:05,9663,37,,0,0,28311.43,0
31636150,19:02:50,19:02:50,2891,38,,0,0,28655.7,0
31636150,19:03:43,19:03:43,8025,39,,0,0,29040.06,0
31636150,19:04:32,19:04:32,10369,40,,0,0,29411.15,0
31636150,19:05:23,19:05:23,8026,41,,0,0,29890.6,0
31636150,19:07:26,19:07:26,8856,42,,0,0,30645.69,0
31636150,19:07:50,19:07:50,9670,43,,0,0,30789.74,0
31636150,19:08:11,19:08:11,9671,44,,0,0,30980.34,0
31636150,19:08:59,19:08:59,2904,45,,0,0,31411.98,0
31636150,19:09:32,19:09:32,4028,46,,0,0,31658.61,0
31636150,19:10:00,19:10:00,4029,47,,0,0,31869.22,1
31636150,19:10:41,19:10:41,4129,48,,0,0,32071.58,0
31636150,19:11:23,19:11:23,4130,49,,0,0,32373.69,0
31636150,19:11:44,19:11:44,4131,50,,0,0,32497.53,0
31636150,19:13:07,19:13:07,4132,51,,0,0,32844.43,0
31636150,19:14:30,19:14:30,4133,52,,0,0,33242.33,0
31636150,19:15:04,19:15:04,4090,53,,0,0,33397.31,0
31636150,19:15:45,19:15:45,4091,54,,0,0,33565.62,0
31636150,19:16:27,19:16:27,4092,55,,0,0,33811.18,0
31636150,19:17:09,19:17:09,4093,56,,0,0,33981.14,0
31636150,19:18:32,19:18:32,10232,57,,0,0,34461.34,0
31636150,19:24:00,19:24:00,8028,58,,1,0,35927.53,1
31637120,18:50:00,18:50:00,9598,1,,0,1,0,1
31637120,18:51:40,18:51:40,10775,2,,0,0,454.43,0
31637120,18:52:24,18:52:24,4303,3,,0,0,680.93,0
31637120,18:53:33,18:53:33,6547,4,,0,0,1075.83,0
31637120,18:55:09,18:55:09,4285,5,,0,0,1633.98,0
31637120,18:55:55,18:55:55,1497,6,,0,0,1891.52,0
31637120,18:56:36,18:56:36,4286,7,,0,0,2112.46,0
31637120,18:57:16,18:57:16,4287,8,,0,0,2299.21,0
31637120,18:58:24,18:58:24,8412,9,,0,0,2616.77,0
31637120,18:59:00,18:59:00,1498,10,,0,0,2781.24,1
31637120,18:59:31,18:59:31,1499,11,,0,0,2977.43,0
31637120,18:59:54,18:59:54,1500,12,,0,0,3153.55,0
31637120,19:00:19,19:00:19,1501,13,,0,0,3324.89,0
31637120,19:00:47,19:00:47,1502,14,,0,0,3527.45,0
31637120,19:01:19,19:01:19,1503,15,,0,0,3756.99,0
31637120,19:01:57,19:01:57,6495,16,,0,0,4101.71,0
31637120,19:02:31,19:02:31,4283,17,,0,0,4402.38,0
31637120,19:04:00,19:04:00,1493,18,,0,0,5319.68,1
31637120,19:05:02,19:05:02,9466,19,,0,0,5893.48,0
31637120,19:05:37,19:05:37,9465,20,,0,0,6229.27,0
31637120,19:06:06,19:06:06,1505,21,,0,0,6456.06,0
31637120,19:06:40,19:06:40,1506,22,,0,0,6717.98,0
31637120,19:07:10,19:07:10,1507,23,,0,0,7011.9,0
31637120,19:07:39,19:07:39,9464,24,,0,0,7252.62,0
31637120,19:08:30,19:08:30,1509,25,,0,0,7562.66,0
31637120,19:08:55,19:08:55,1510,26,,0,0,7755.51,0
31637120,19:09:40,19:09:40,1511,27,,0,0,8175.46,0
31637120,19:10:34,19:10:34,1512,28,,0,0,8621.94,0
31637120,19:11:26,19:11:26,1513,29,,0,0,9030.43,0
31637120,19:12:00,19:12:00,622,30,,0,0,9318.7,1
31637120,19:17:33,19:17:33,623,31,,0,0,13002.89,0
31637120,19:23:00,19:23:00,9922,32,,1,0,16542.71,1
31638070,07:13:00,07:13:00,10264,1,,0,1,0,1
31638070,07:14:20,07:14:20,10266,2,,0,0,388.28,0
31638070,07:14:54,07:14:54,10268,3,,0,0,736.15,0
31638070,07:15:24,07:15:24,9688,4,,0,0,1005.85,0
31638070,07:15:45,07:15:45,7976,5,,0,0,1219.39,0
31638070,07:16:24,07:16:24,6581,6,,0,0,1608.15,0
31638070,07:16:39,07:16:39,6582,7,,0,0,1732.12,0
31638070,07:17:00,07:17:00,4852,8,,0,0,1921.86,1
31638070,07:17:35,07:17:35,3085,9,,0,0,2258.09,0
31638070,07:18:03,07:18:03,3086,10,,0,0,2521.57,0
31638070,07:18:37,07:18:37,3087,11,,0,0,2839.52,0
31638070,07:19:01,07:19:01,3088,12,,0,0,3026.67,0
31638070,07:20:05,07:20:05,3429,13,,0,0,3255.49,0
31638070,07:20:46,07:20:46,3430,14,,0,0,3631.08,0
31638070,07:21:04,07:21:04,3431,15,,0,0,3804.63,0
31638070,07:21:27,07:21:27,3432,16,,0,0,4026.13,0
31638070,07:21:54,07:21:54,3433,17,,0,0,4277.74,0
31638070,07:22:12,07:22:12,3434,18,,0,0,4457.95,0
31638070,07:22:31,07:22:31,3092,19,,0,0,4591.41,0
31638070,07:23:00,07:23:00,3093,20,,0,0,4857.97,1
31638070,07:23:10,07:23:10,3435,21,,0,0,4971.52,0
31638070,07:23:33,07:23:33,3436,22,,0,0,5224.06,0
31638070,07:23:57,07:23:57,3437,23,,0,0,5412.51,0
31638070,07:24:23,07:24:23,3438,24,,0,0,5653.87,0
31638070,07:25:00,07:25:00,3061,25,,0,0,6027.02,0
31638070,07:25:28,07:25:28,3062,26,,0,0,6336.41,0
31638070,07:26:09,07:26:09,3063,27,,0,0,6871.51,0
31638070,07:28:00,07:28:00,6608,28,,1,0,8143.65,1
31638130,07:13:00,07:13:00,10264,1,,0,1,0,1
31638130,07:14:20,07:14:20,10266,2,,0,0,388.28,0
31638130,07:14:54,07:14:54,10268,3,,0,0,736.15,0
31638130,07:15:24,07:15:24,9688,4,,0,0,1005.85,0
31638130,07:15:45,07:15:45,7976,5,,0,0,1219.39,0
31638130,07:16:24,07:16:24,6581,6,,0,0,1608.15,0
31638130,07:16:39,07:16:39,6582,7,,0,0,1732.12,0
31638130,07:17:00,07:17:00,4852,8,,0,0,1921.86,1
31638130,07:17:35,07:17:35,3085,9,,0,0,2258.09,0
31638130,07:18:03,07:18:03,3086,10,,0,0,2521.57,0
31638130,07:18:37,07:18:37,3087,11,,0,0,2839.52,0
31638130,07:19:01,07:19:01,3088,12,,0,0,3026.67,0
31638130,07:20:05,07:20:05,3429,13,,0,0,3255.49,0
31638130,07:20:46,07:20:46,3430,14,,0,0,3631.08,0
31638130,07:21:04,07:21:04,3431,15,,0,0,3804.63,0
31638130,07:21:27,07:21:27,3432,16,,0,0,4026.13,0
31638130,07:21:54,07:21:54,3433,17,,0,0,4277.74,0
31638130,07:22:12,07:22:12,3434,18,,0,0,4457.95,0
31638130,07:22:31,07:22:31,3092,19,,0,0,4591.41,0
31638130,07:23:00,07:23:00,3093,20,,0,0,4857.97,1
31638130,07:23:10,07:23:10,3435,21,,0,0,4971.52,0
31638130,07:23:33,07:23:33,3436,22,,0,0,5224.06,0
31638130,07:23:57,07:23:57,3437,23,,0,0,5412.51,0
31638130,07:24:23,07:24:23,3438,24,,0,0,5653.87,0
31638130,07:25:00,07:25:00,3061,25,,0,0,6027.02,0
31638130,07:25:28,07:25:28,3062,26,,0,0,6336.41,0
31638130,07:26:09,07:26:09,3063,27,,0,0,6871.51,0
31638130,07:28:00,07:28:00,6608,28,,1,0,8143.65,1
31639080,11:08:00,11:08:00,10286,1,,0,1,0,1
31639080,11:08:28,11:08:28,7808,2,,0,0,274.77,0
31639080,11:09:38,11:09:38,5468,3,,0,0,1280.21,0
31639080,11:10:15,11:10:15,5469,4,,0,0,1787.16,0
31639080,11:10:52,11:10:52,5470,5,,0,0,2225.19,0
31639080,11:12:00,11:12:00,8350,6,,0,0,3117.02,1
31639080,11:12:16,11:12:16,5472,7,,0,0,3261.74,0
31639080,11:12:51,11:12:51,1120,8,,0,0,3538.87,0
31639080,11:13:18,11:13:18,1121,9,,0,0,3739.21,0
31639080,11:13:49,11:13:49,1122,10,,0,0,4018.88,0
31639080,11:14:30,11:14:30,5473,11,,0,0,4354.38,0
31639080,11:14:49,11:14:49,5474,12,,0,0,4479.11,0
31639080,11:15:19,11:15:19,5475,13,,0,0,4710.86,0
31639080,11:16:33,11:16:33,5476,14,,0,0,5195.35,0
31639080,11:16:54,11:16:54,5477,15,,0,0,5331.54,0
31639080,11:17:27,11:17:27,5478,16,,0,0,5574.66,0
31639080,11:17:58,11:17:58,5479,17,,0,0,5810.48,0
31639080,11:18:28,11:18:28,1068,18,,0,0,6055.9,0
31639080,11:18:37,11:18:37,1069,19,,0,0,6148.61,0
31639080,11:18:51,11:18:51,1070,20,,0,0,6247.71,0
31639080,11:19:21,11:19:21,1071,21,,0,0,6487.41,0
31639080,11:20:04,11:20:04,1072,22,,0,0,6846.29,0
31639080,11:20:28,11:20:28,1073,23,,0,0,7035.67,0
31639080,11:21:00,11:21:00,1026,24,,0,0,7258.85,1
31639080,11:21:40,11:21:40,1027,25,,0,0,7548.17,0
31639080,11:22:28,11:22:28,1028,26,,0,0,7829.58,0
31639080,11:23:01,11:23:01,1029,27,,0,0,8010.7,0
31639080,11:24:08,11:24:08,1030,28,,0,0,8475.24,0
31639080,11:24:47,11:24:47,1031,29,,0,0,8739.99,0
31639080,11:25:46,11:25:46,1032,30,,0,0,9237.19,0
31639080,11:26:36,11:26:36,5485,31,,0,0,9601.75,0
31639080,11:27:05,11:27:05,6309,32,,0,0,9862.21,0
31639080,11:29:18,11:29:18,2281,33,,0,0,10842.54,0
31639080,11:29:46,11:29:46,6561,34,,0,0,11070.25,0
31639080,11:31:00,11:31:00,9654,35,,0,0,11618.26,1
31639080,11:32:36,11:32:36,557,36,,0,0,12169.51,0
31639080,11:33:57,11:33:57,3345,37,,0,0,12555.63,0
31639080,11:34:32,11:34:32,3346,38,,0,0,12719.97,0
31639080,11:35:33,11:35:33,3347,39,,0,0,12961.57,0
31639080,11:36:26,11:36:26,3348,40,,0,0,13187.71,0
31639080,11:37:16,11:37:16,3349,41,,0,0,13449.29,0
31639080,11:37:52,11:37:52,3350,42,,0,0,13582.83,0
31639080,11:38:55,11:38:55,3798,43,,0,0,13885.82,0
31639080,11:39:20,11:39:20,3799,44,,0,0,13993.93,0
31639080,11:40:13,11:40:13,88,45,,0,0,14240.14,0
31639080,11:40:51,11:40:51,89,46,,0,0,14447.68,0
31639080,11:41:30,11:41:30,90,47,,0,0,14644.51,0
31639080,11:42:01,11:42:01,91,48,,0,0,14776.81,0
31639080,11:44:00,11:44:00,5520,49,,0,0,15404.81,1
31639080,11:45:00,11:45:00,10161,50,,0,0,15714.82,1
31639080,11:55:00,11:55:00,2504,51,,0,0,20085.05,1
31639080,11:58:03,11:58:03,10344,52,,0,0,21015.18,0
31639080,12:03:00,12:03:00,9944,53,,1,0,22705.74,1
31639090,11:08:00,11:08:00,10286,1,,0,1,0,1
31639090,11:08:28,11:08:28,7808,2,,0,0,274.77,0
31639090,11:09:38,11:09:38,5468,3,,0,0,1280.21,0
31639090,11:10:15,11:10:15,5469,4,,0,0,1787.16,0
31639090,11:10:52,11:10:52,5470,5,,0,0,2225.19,0
31639090,11:12:00,11:12:00,8350,6,,0,0,3117.02,1
31639090,11:12:16,11:12:16,5472,7,,0,0,3261.74,0
31639090,11:12:51,11:12:51,1120,8,,0,0,3538.87,0
31639090,11:13:18,11:13:18,1121,9,,0,0,3739.21,0
31639090,11:13:49,11:13:49,1122,10,,0,0,4018.88,0
31639090,11:14:30,11:14:30,5473,11,,0,0,4354.38,0
31639090,11:14:49,11:14:49,5474,12,,0,0,4479.11,0
31639090,11:15:19,11:15:19,5475,13,,0,0,4710.86,0
31639090,11:16:33,11:16:33,5476,14,,0,0,5195.35,0
31639090,11:16:54,11:16:54,5477,15,,0,0,5331.54,0
31639090,11:17:27,11:17:27,5478,16,,0,0,5574.66,0
31639090,11:17:58,11:17:58,5479,17,,0,0,5810.48,0
31639090,11:18:28,11:18:28,1068,18,,0,0,6055.9,0
31639090,11:18:37,11:18:37,1069,19,,0,0,6148.61,0
31639090,11:18:51,11:18:51,1070,20,,0,0,6247.71,0
31639090,11:19:21,11:19:21,1071,21,,0,0,6487.41,0
31639090,11:20:04,11:20:04,1072,22,,0,0,6846.29,0
31639090,11:20:28,11:20:28,1073,23,,0,0,7035.67,0
31639090,11:21:00,11:21:00,1026,24,,0,0,7258.85,1
31639090,11:21:40,11:21:40,1027,25,,0,0,7548.17,0
31639090,11:22:28,11:22:28,1028,26,,0,0,7829.58,0
31639090,11:23:01,11:23:01,1029,27,,0,0,8010.7,0
31639090,11:24:08,11:24:08,1030,28,,0,0,8475.24,0
31639090,11:24:47,11:24:47,1031,29,,0,0,8739.99,0
31639090,11:25:46,11:25:46,1032,30,,0,0,9237.19,0
31639090,11:26:36,11:26:36,5485,31,,0,0,9601.75,0
31639090,11:27:05,11:27:05,6309,32,,0,0,9862.21,0
31639090,11:29:18,11:29:18,2281,33,,0,0,10842.54,0
31639090,11:29:46,11:29:46,6561,34,,0,0,11070.25,0
31639090,11:31:00,11:31:00,9654,35,,0,0,11618.26,1
31639090,11:32:36,11:32:36,557,36,,0,0,12169.51,0
31639090,11:33:57,11:33:57,3345,37,,0,0,12555.63,0
31639090,11:34:32,11:34:32,3346,38,,0,0,12719.97,0
31639090,11:35:33,11:35:33,3347,39,,0,0,12961.57,0
31639090,11:36:26,11:36:26,3348,40,,0,0,13187.71,0
31639090,11:37:16,11:37:16,3349,41,,0,0,13449.29,0
31639090,11:37:52,11:37:52,3350,42,,0,0,13582.83,0
31639090,11:38:55,11:38:55,3798,43,,0,0,13885.82,0
31639090,11:39:20,11:39:20,3799,44,,0,0,13993.93,0
31639090,11:40:13,11:40:13,88,45,,0,0,14240.14,0
31639090,11:40:51,11:40:51,89,46,,0,0,14447.68,0
31639090,11:41:30,11:41:30,90,47,,0,0,14644.51,0
31639090,11:42:01,11:42:01,91,48,,0,0,14776.81,0
31639090,11:44:00,11:44:00,5520,49,,0,0,15404.81,1
31639090,11:45:00,11:45:00,10161,50,,0,0,15714.82,1
31639090,11:55:00,11:55:00,2504,51,,0,0,20085.05,1
31639090,11:58:03,11:58:03,10344,52,,0,0,21015.18,0
31639090,12:03:00,12:03:00,9944,53,,1,0,22705.74,1
31640080,11:57:00,11:57:00,10017,1,,0,1,0,1
31640080,11:58:27,11:58:27,200,2,,0,0,900.07,0
31640080,11:59:03,11:59:03,3633,3,,0,0,1240.12,0
31640080,11:59:26,11:59:26,3634,4,,0,0,1450.45,0
31640080,11:59:50,11:59:50,3635,5,,0,0,1675.61,0
31640080,12:00:36,12:00:36,9021,6,,0,0,2025.3,0
31640080,12:01:00,12:01:00,9855,7,,0,0,2284.79,1
31640080,12:01:25,12:01:25,695,8,,0,0,2404.93,0
31640080,12:02:31,12:02:31,3639,9,,0,0,2682.25,0
31640080,12:03:30,12:03:30,3640,10,,0,0,2851.33,0
31640080,12:04:28,12:04:28,9852,11,,0,0,3108.23,0
31640080,12:05:32,12:05:32,9850,12,,0,0,3471.71,0
31640080,12:06:16,12:06:16,3651,13,,0,0,3681.16,0
31640080,12:06:55,12:06:55,3652,14,,0,0,3852.74,0
31640080,12:07:31,12:07:31,3653,15,,0,0,4002.68,0
31640080,12:08:05,12:08:05,3654,16,,0,0,4138.78,0
31640080,12:08:52,12:08:52,3655,17,,0,0,4377.43,0
31640080,12:09:36,12:09:36,3656,18,,0,0,4583.29,0
31640080,12:10:18,12:10:18,3657,19,,0,0,4750.15,0
31640080,12:11:00,12:11:00,3658,20,,0,0,4975.17,1
31640080,12:11:19,12:11:19,3659,21,,0,0,5060.39,0
31640080,12:13:16,12:13:16,1239,22,,0,0,5569.23,0
31640080,12:13:53,12:13:53,8640,23,,0,0,5751.24,0
31640080,12:14:25,12:14:25,8669,24,,0,0,5918.02,0
31640080,12:15:09,12:15:09,1242,25,,0,0,6105.91,0
31640080,12:16:00,12:16:00,1244,26,,0,0,6392.21,0
31640080,12:16:44,12:16:44,1245,27,,0,0,6633.45,0
31640080,12:17:30,12:17:30,1246,28,,0,0,6885.88,0
31640080,12:18:00,12:18:00,9833,29,,0,0,7035.64,1
31640080,12:20:21,12:20:21,2658,30,,0,0,7688.3,0
31640080,12:20:59,12:20:59,4392,31,,0,0,7869.85,0
31640080,12:21:51,12:21:51,4393,32,,0,0,8152.96,0
31640080,12:22:22,12:22:22,4394,33,,0,0,8286.98,0
31640080,12:22:51,12:22:51,4395,34,,0,0,8416.78,0
31640080,12:23:40,12:23:40,4396,35,,0,0,8631.55,0
31640080,12:24:14,12:24:14,4397,36,,0,0,8830.85,0
31640080,12:24:39,12:24:39,4398,37,,0,0,8941.64,0
31640080,12:25:01,12:25:01,4399,38,,0,0,9028.14,0
31640080,12:27:38,12:27:38,4400,39,,0,0,9512.29,0
31640080,12:28:30,12:28:30,4401,40,,0,0,9730.76,0
31640080,12:29:33,12:29:33,9455,41,,0,0,10019.51,0
31640080,12:30:00,12:30:00,2600,42,,0,0,10164.65,1
31640080,12:31:16,12:31:16,2602,43,,0,0,10498.01,0
31640080,12:32:03,12:32:03,2603,44,,0,0,10689.86,0
31640080,12:33:25,12:33:25,4402,45,,0,0,10991.67,0
31640080,12:34:13,12:34:13,4403,46,,0,0,11222.04,0
31640080,12:34:52,12:34:52,4404,47,,0,0,11410.55,0
31640080,12:35:34,12:35:34,4405,48,,0,0,11574.95,0
31640080,12:36:11,12:36:11,4406,49,,0,0,11700.51,0
31640080,12:37:12,12:37:12,4407,50,,0,0,11997.66,0
31640080,12:38:05,12:38:05,9136,51,,0,0,12251.36,0
31640080,12:39:13,12:39:13,461,52,,0,0,12446.42,0
31640080,12:40:17,12:40:17,462,53,,0,0,12672.72,0
31640080,12:41:07,12:41:07,463,54,,0,0,12908.71,0
31640080,12:42:00,12:42:00,1823,55,,1,0,13116.77,1
31640090,11:57:00,11:57:00,10017,1,,0,1,0,1
31640090,11:58:27,11:58:27,200,2,,0,0,900.07,0
31640090,11:59:03,11:59:03,3633,3,,0,0,1240.12,0
31640090,11:59:26,11:59:26,3634,4,,0,0,1450.45,0
31640090,11:59:50,11:59:50,3635,5,,0,0,1675.61,0
31640090,12:00:36,12:00:36,9021,6,,0,0,2025.3,0
31640090,12:01:00,12:01:00,9855,7,,0,0,2284.79,1
31640090,12:01:25,12:01:25,695,8,,0,0,2404.93,0
31640090,12:02:31,12:02:31,3639,9,,0,0,2682.25,0
31640090,12:03:30,12:03:30,3640,10,,0,0,2851.33,0
31640090,12:04:28,12:04:28,9852,11,,0,0,3108.23,0
31640090,12:05:32,12:05:32,9850,12,,0,0,3471.71,0
31640090,12:06:16,12:06:16,3651,13,,0,0,3681.16,0
31640090,12:06:55,12:06:55,3652,14,,0,0,3852.74,0
31640090,12:07:31,12:07:31,3653,15,,0,0,4002.68,0
31640090,12:08:05,12:08:05,3654,16,,0,0,4138.78,0
31640090,12:08:52,12:08:52,3655,17,,0,0,4377.43,0
31640090,12:09:36,12:09:36,3656,18,,0,0,4583.29,0
31640090,12:10:18,12:10:18,3657,19,,0,0,4750.15,0
31640090,12:11:00,12:11:00,3658,20,,0,0,4975.17,1
31640090,12:11:19,12:11:19,3659,21,,0,0,5060.39,0
31640090,12:13:16,12:13:16,1239,22,,0,0,5569.23,0
31640090,12:13:53,12:13:53,8640,23,,0,0,5751.24,0
31640090,12:14:25,12:14:25,8669,24,,0,0,5918.02,0
31640090,12:15:09,12:15:09,1242,25,,0,0,6105.91,0
31640090,12:16:00,12:16:00,1244,26,,0,0,6392.21,0
31640090,12:16:44,12:16:44,1245,27,,0,0,6633.45,0
31640090,12:17:30,12:17:30,1246,28,,0,0,6885.88,0
31640090,12:18:00,12:18:00,9833,29,,0,0,7035.64,1
31640090,12:20:21,12:20:21,2658,30,,0,0,7688.3,0
31640090,12:20:59,12:20:59,4392,31,,0,0,7869.85,0
31640090,12:21:51,12:21:51,4393,32,,0,0,8152.96,0
31640090,12:22:22,12:22:22,4394,33,,0,0,8286.98,0
31640090,12:22:51,12:22:51,4395,34,,0,0,8416.78,0
31640090,12:23:40,12:23:40,4396,35,,0,0,8631.55,0
31640090,12:24:14,12:24:14,4397,36,,0,0,8830.85,0
31640090,12:24:39,12:24:39,4398,37,,0,0,8941.64,0
31640090,12:25:01,12:25:01,4399,38,,0,0,9028.14,0
31640090,12:27:38,12:27:38,4400,39,,0,0,9512.29,0
31640090,12:28:30,12:28:30,4401,40,,0,0,9730.76,0
31640090,12:29:33,12:29:33,9455,41,,0,0,10019.51,0
31640090,12:30:00,12:30:00,2600,42,,0,0,10164.65,1
31640090,12:31:16,12:31:16,2602,43,,0,0,10498.01,0
31640090,12:32:03,12:32:03,2603,44,,0,0,10689.86,0
31640090,12:33:25,12:33:25,4402,45,,0,0,10991.67,0
31640090,12:34:13,12:34:13,4403,46,,0,0,11222.04,0
31640090,12:34:52,12:34:52,4404,47,,0,0,11410.55,0
31640090,12:35:34,12:35:34,4405,48,,0,0,11574.95,0
31640090,12:36:11,12:36:11,4406,49,,0,0,11700.51,0
31640090,12:37:12,12:37:12,4407,50,,0,0,11997.66,0
31640090,12:38:05,12:38:05,9136,51,,0,0,12251.36,0
31640090,12:39:13,12:39:13,461,52,,0,0,12446.42,0
31640090,12:40:17,12:40:17,462,53,,0,0,12672.72,0
31640090,12:41:07,12:41:07,463,54,,0,0,12908.71,0
31640090,12:42:00,12:42:00,1823,55,,1,0,13116.77,1
31641010,16:53:00,16:53:00,10149,1,,0,1,0,1
31641010,16:57:08,16:57:08,590,2,,0,0,3757.39,0
31641010,17:01:00,17:01:00,591,3,,0,0,7209.76,1
31641010,17:08:00,17:08:00,9477,4,,1,0,9650.39,1
3164120,08:12:00,08:12:00,9947,1,,0,1,0,1
3164120,08:15:24,08:15:24,5732,2,,0,0,956.47,0
3164120,08:17:00,08:17:00,2127,3,,0,0,1583.67,1
3164120,08:17:47,08:17:47,3836,4,,0,0,2240.8,0
3164120,08:24:00,08:24:00,2452,5,,0,0,6184.17,1
3164120,08:28:00,08:28:00,18,6,,0,0,7606.99,1
3164120,08:29:06,08:29:06,9506,7,,0,0,8005.63,0
3164120,08:34:00,08:34:00,7096,8,,0,0,9804.16,1
3164120,08:34:57,08:34:57,9503,9,,0,0,10309.36,0
3164120,08:35:25,08:35:25,2388,10,,0,0,10525.36,0
3164120,08:36:19,08:36:19,2389,11,,0,0,10867.92,0
3164120,08:37:23,08:37:23,3481,12,,0,0,11452.42,0
3164120,08:37:50,08:37:50,5465,13,,0,0,11734.18,0
3164120,08:38:16,08:38:16,9502,14,,0,0,11947.46,0
3164120,08:39:03,08:39:03,4849,15,,0,0,12292.14,0
3164120,08:45:00,08:45:00,6607,16,,0,0,15643.24,1
3164120,08:47:27,08:47:27,6580,17,,0,0,17332.24,0
3164120,08:50:00,08:50:00,9514,18,,0,0,18807.79,1
3164120,08:52:00,08:52:00,9516,19,,0,0,19271.87,1
3164120,08:55:00,08:55:00,9518,20,,1,0,19562.45,1
31642010,11:25:00,11:25:00,9945,1,,0,1,0,1
31642010,11:25:51,11:25:51,2226,2,,0,0,384.64,0
31642010,11:26:17,11:26:17,2227,3,,0,0,566.01,0
31642010,11:26:42,11:26:42,2228,4,,0,0,692.61,0
31642010,11:27:42,11:27:42,2229,5,,0,0,1140.67,0
31642010,11:27:59,11:27:59,2230,6,,0,0,1277.87,0
31642010,11:28:22,11:28:22,2231,7,,0,0,1458.68,0
31642010,11:28:48,11:28:48,2232,8,,0,0,1582.91,0
31642010,11:29:35,11:29:35,2233,9,,0,0,1835.9,0
31642010,11:29:49,11:29:49,2234,10,,0,0,1904.38,0
31642010,11:30:26,11:30:26,2235,11,,0,0,2145.3,0
31642010,11:30:53,11:30:53,2236,12,,0,0,2293.04,0
31642010,11:31:38,11:31:38,2237,13,,0,0,2523.14,0
31642010,11:32:25,11:32:25,2238,14,,0,0,2781.61,0
31642010,11:33:00,11:33:00,10344,15,,0,0,3024.34,1
31642010,11:33:36,11:33:36,2215,16,,0,0,3256.99,0
31642010,11:34:12,11:34:12,2216,17,,0,0,3510.81,0
31642010,11:34:53,11:34:53,2217,18,,0,0,3711.71,0
31642010,11:35:09,11:35:09,7825,19,,0,0,3809,0
31642010,11:35:42,11:35:42,2218,20,,0,0,4026.88,0
31642010,11:35:55,11:35:55,2219,21,,0,0,4124.78,0
31642010,11:36:26,11:36:26,2220,22,,0,0,4278.97,0
31642010,11:37:04,11:37:04,2221,23,,0,0,4550.05,0
31642010,11:37:31,11:37:31,2222,24,,0,0,4715.13,0
31642010,11:38:00,11:38:00,2223,25,,0,0,4932.38,1
31642010,11:38:12,11:38:12,2224,26,,0,0,5055.59,0
31642010,11:38:39,11:38:39,5074,27,,0,0,5366.74,0
31642010,11:39:10,11:39:10,5075,28,,0,0,5659.77,0
31642010,11:39:22,11:39:22,5076,29,,0,0,5818.67,0
31642010,11:39:42,11:39:42,5077,30,,0,0,6077.31,0
31642010,11:39:55,11:39:55,5078,31,,0,0,6224.53,0
31642010,11:40:06,11:40:06,5079,32,,0,0,6336.15,0
31642010,11:40:24,11:40:24,5080,33,,0,0,6506.98,0
31642010,11:40:42,11:40:42,5081,34,,0,0,6717.1,0
31642010,11:40:56,11:40:56,5082,35,,0,0,6880.57,0
31642010,11:41:22,11:41:22,5083,36,,0,0,7083.02,0
31642010,11:42:04,11:42:04,5084,37,,0,0,7446.16,0
31642010,11:42:20,11:42:20,5085,38,,0,0,7581.76,0
31642010,11:42:43,11:42:43,5086,39,,0,0,7843.11,0
31642010,11:43:10,11:43:10,2185,40,,0,0,8047.34,0
31642010,11:43:24,11:43:24,2186,41,,0,0,8186.52,0
31642010,11:43:49,11:43:49,2187,42,,0,0,8467.31,0
31642010,11:44:06,11:44:06,2188,43,,0,0,8615.98,0
31642010,11:44:20,11:44:20,2189,44,,0,0,8781.15,0
31642010,11:44:40,11:44:40,2190,45,,0,0,8930.32,0
31642010,11:45:18,11:45:18,2191,46,,0,0,9187.05,0
31642010,11:45:36,11:45:36,2192,47,,0,0,9370.14,0
31642010,11:46:00,11:46:00,2193,48,,0,0,9531.53,1
31642010,11:46:30,11:46:30,2194,49,,0,0,9711.36,0
31642010,11:46:54,11:46:54,1083,50,,0,0,9816.55,0
31642010,11:47:33,11:47:33,1084,51,,0,0,10042.93,0
31642010,11:48:24,11:48:24,7243,52,,0,0,10369.19,0
31642010,11:49:08,11:49:08,2419,53,,0,0,10607.53,0
31642010,11:49:35,11:49:35,2420,54,,0,0,10791.58,0
31642010,11:50:25,11:50:25,2421,55,,0,0,11094.62,0
31642010,11:51:38,11:51:38,2197,56,,0,0,11582.17,0
31642010,11:52:15,11:52:15,2199,57,,0,0,11820.11,0
31642010,11:52:54,11:52:54,2200,58,,0,0,12115.93,0
31642010,11:53:28,11:53:28,2201,59,,0,0,12298.43,0
31642010,11:53:57,11:53:57,2202,60,,0,0,12453.28,0
31642010,11:54:26,11:54:26,2203,61,,0,0,12601.92,0
31642010,11:54:56,11:54:56,2204,62,,0,0,12750.84,0
31642010,11:55:29,11:55:29,2205,63,,0,0,12974.2,0
31642010,11:55:59,11:55:59,5737,64,,0,0,13157.4,0
31642010,11:56:18,11:56:18,9643,65,,0,0,13227.68,0
31642010,11:56:42,11:56:42,2207,66,,0,0,13360.08,0
31642010,11:57:28,11:57:28,2260,67,,0,0,13660.41,0
31642010,11:57:45,11:57:45,2261,68,,0,0,13752.84,0
31642010,11:58:17,11:58:17,2262,69,,0,0,14057.76,0
31642010,11:58:51,11:58:51,2263,70,,0,0,14244.36,0
31642010,11:59:23,11:59:23,2264,71,,0,0,14468.39,0
31642010,11:59:50,11:59:50,2265,72,,0,0,14634.78,0
31642010,12:00:19,12:00:19,10765,73,,0,0,14844.11,0
31642010,12:00:36,12:00:36,2266,74,,0,0,14965.64,0
31642010,12:01:00,12:01:00,2267,75,,0,0,15112.51,0
31642010,12:03:01,12:03:01,4827,76,,0,0,15892.25,0
31642010,12:03:14,12:03:14,4828,77,,0,0,15971.36,0
31642010,12:04:07,12:04:07,4829,78,,0,0,16185.05,0
31642010,12:04:29,12:04:29,4830,79,,0,0,16280.14,0
31642010,12:06:03,12:06:03,4832,80,,0,0,16801.7,0
31642010,12:06:28,12:06:28,4833,81,,0,0,16938.71,0
31642010,12:06:59,12:06:59,4834,82,,0,0,17134.03,0
31642010,12:07:24,12:07:24,4835,83,,0,0,17276.39,0
31642010,12:08:02,12:08:02,3397,84,,0,0,17519.83,0
31642010,12:08:24,12:08:24,3398,85,,0,0,17649.2,0
31642010,12:10:14,12:10:14,2281,86,,0,0,18516.3,0
31642010,12:10:41,12:10:41,6561,87,,0,0,18744.05,0
31642010,12:12:00,12:12:00,3344,88,,1,0,19385.98,1
31643070,09:02:00,09:02:00,9528,1,,0,1,0,1
31643070,09:02:36,09:02:36,998,2,,0,0,315.96,0
31643070,09:03:45,09:03:45,2842,3,,0,0,902.33,0
31643070,09:04:20,09:04:20,2843,4,,0,0,1184.52,0
31643070,09:04:45,09:04:45,2844,5,,0,0,1406.24,0
31643070,09:05:29,09:05:29,2845,6,,0,0,1814.66,0
31643070,09:05:59,09:05:59,2846,7,,0,0,2085.89,0
31643070,09:06:30,09:06:30,2847,8,,0,0,2362.08,0
31643070,09:06:48,09:06:48,6648,9,,0,0,2562.57,0
31643070,09:07:07,09:07:07,2848,10,,0,0,2756.29,0
31643070,09:07:27,09:07:27,2849,11,,0,0,2943.65,0
31643070,09:08:02,09:08:02,2850,12,,0,0,3250.12,0
31643070,09:08:25,09:08:25,2851,13,,0,0,3495.48,0
31643070,09:08:45,09:08:45,618,14,,0,0,3668.29,0
31643070,09:10:00,09:10:00,2723,15,,0,0,4394,1
31643070,09:11:12,09:11:12,2905,16,,0,0,4886.1,0
31643070,09:12:24,09:12:24,2906,17,,0,0,5355.27,0
31643070,09:13:02,09:13:02,2907,18,,0,0,5639.57,0
31643070,09:14:17,09:14:17,1014,19,,0,0,6129.61,0
31643070,09:15:00,09:15:00,1015,20,,0,0,6408.11,1
31643070,09:15:31,09:15:31,2908,21,,0,0,6712.72,0
31643070,09:16:23,09:16:23,8356,22,,0,0,7141.48,0
31643070,09:17:17,09:17:17,2753,23,,0,0,7508.64,0
31643070,09:17:54,09:17:54,2754,24,,0,0,7780.16,0
31643070,09:18:22,09:18:22,10155,25,,0,0,7985.27,0
31643070,09:18:57,09:18:57,2910,26,,0,0,8250.97,0
31643070,09:19:29,09:19:29,2911,27,,0,0,8450.07,0
31643070,09:20:00,09:20:00,2912,28,,0,0,8652.25,1
31643070,09:20:36,09:20:36,2769,29,,0,0,8998,0
31643070,09:21:00,09:21:00,2770,30,,0,0,9168.58,0
31643070,09:21:19,09:21:19,2771,31,,0,0,9338.95,0
31643070,09:21:43,09:21:43,2772,32,,0,0,9598.24,0
31643070,09:22:01,09:22:01,2773,33,,0,0,9835.13,0
31643070,09:22:18,09:22:18,2774,34,,0,0,10035.35,0
31643070,09:22:32,09:22:32,2775,35,,0,0,10197.33,0
31643070,09:23:07,09:23:07,2776,36,,0,0,10490.17,0
31643070,09:23:33,09:23:33,2777,37,,0,0,10777.37,0
31643070,09:24:08,09:24:08,2778,38,,0,0,11109.95,0
31643070,09:24:31,09:24:31,2779,39,,0,0,11410.83,0
31643070,09:24:50,09:24:50,2780,40,,0,0,11606.04,0
31643070,09:25:08,09:25:08,10635,41,,0,0,11770.08,0
31643070,09:26:31,09:26:31,2914,42,,0,0,12079.16,0
31643070,09:27:00,09:27:00,8089,43,,0,0,12419.17,1
31643070,09:27:38,09:27:38,2916,44,,0,0,12808.27,0
31643070,09:28:17,09:28:17,2917,45,,0,0,13200.64,0
31643070,09:28:49,09:28:49,2918,46,,0,0,13513.85,0
31643070,09:29:00,09:29:00,5822,47,,1,0,13621.13,1
31643070,09:29:23,09:29:23,2919,48,,0,0,13753.46,0
31643070,09:30:01,09:30:01,2920,49,,0,0,14110.66,0
31643070,09:30:23,09:30:23,2921,50,,0,0,14330.16,0
31643070,09:30:55,09:30:55,2922,51,,0,0,14577.12,0
31643070,09:31:54,09:31:54,2787,52,,0,0,15158.29,0
31643070,09:32:49,09:32:49,8943,53,,0,0,15756.08,0
31643070,09:33:29,09:33:29,7819,54,,0,0,16193.59,0
31643070,09:34:00,09:34:00,8874,55,,0,0,16526.85,1
31643070,09:34:42,09:34:42,10292,56,,0,0,16962.46,0
31643070,09:36:23,09:36:23,10690,57,,0,0,17595.9,0
31643070,09:37:40,09:37:40,10686,58,,0,0,18546.66,0
31643070,09:39:16,09:39:16,5548,59,,0,0,19910.23,0
31643070,09:40:15,09:40:15,5549,60,,0,0,20708.99,0
31643070,09:40:29,09:40:29,9930,61,,0,0,20891.96,0
31643070,09:41:00,09:41:00,9932,62,,0,0,21330.04,1
31643070,09:42:00,09:42:00,5815,63,,1,0,21976.41,1
31643130,09:02:00,09:02:00,9528,1,,0,1,0,1
31643130,09:02:36,09:02:36,998,2,,0,0,315.96,0
31643130,09:03:45,09:03:45,2842,3,,0,0,902.33,0
31643130,09:04:20,09:04:20,2843,4,,0,0,1184.52,0
31643130,09:04:45,09:04:45,2844,5,,0,0,1406.24,0
31643130,09:05:29,09:05:29,2845,6,,0,0,1814.66,0
31643130,09:05:59,09:05:59,2846,7,,0,0,2085.89,0
31643130,09:06:30,09:06:30,2847,8,,0,0,2362.08,0
31643130,09:06:48,09:06:48,6648,9,,0,0,2562.57,0
31643130,09:07:07,09:07:07,2848,10,,0,0,2756.29,0
31643130,09:07:27,09:07:27,2849,11,,0,0,2943.65,0
31643130,09:08:02,09:08:02,2850,12,,0,0,3250.12,0
31643130,09:08:25,09:08:25,2851,13,,0,0,3495.48,0
31643130,09:08:45,09:08:45,618,14,,0,0,3668.29,0
31643130,09:10:00,09:10:00,2723,15,,0,0,4394,1
31643130,09:11:12,09:11:12,2905,16,,0,0,4886.1,0
31643130,09:12:24,09:12:24,2906,17,,0,0,5355.27,0
31643130,09:13:02,09:13:02,2907,18,,0,0,5639.57,0
31643130,09:14:17,09:14:17,1014,19,,0,0,6129.61,0
31643130,09:15:00,09:15:00,1015,20,,0,0,6408.11,1
31643130,09:15:31,09:15:31,2908,21,,0,0,6712.72,0
31643130,09:16:23,09:16:23,8356,22,,0,0,7141.48,0
31643130,09:17:17,09:17:17,2753,23,,0,0,7508.64,0
31643130,09:17:54,09:17:54,2754,24,,0,0,7780.16,0
31643130,09:18:22,09:18:22,10155,25,,0,0,7985.27,0
31643130,09:18:57,09:18:57,2910,26,,0,0,8250.97,0
31643130,09:19:29,09:19:29,2911,27,,0,0,8450.07,0
31643130,09:20:00,09:20:00,2912,28,,0,0,8652.25,1
31643130,09:20:36,09:20:36,2769,29,,0,0,8998,0
31643130,09:21:00,09:21:00,2770,30,,0,0,9168.58,0
31643130,09:21:19,09:21:19,2771,31,,0,0,9338.95,0
31643130,09:21:43,09:21:43,2772,32,,0,0,9598.24,0
31643130,09:22:01,09:22:01,2773,33,,0,0,9835.13,0
31643130,09:22:18,09:22:18,2774,34,,0,0,10035.35,0
31643130,09:22:32,09:22:32,2775,35,,0,0,10197.33,0
31643130,09:23:07,09:23:07,2776,36,,0,0,10490.17,0
31643130,09:23:33,09:23:33,2777,37,,0,0,10777.37,0
31643130,09:24:08,09:24:08,2778,38,,0,0,11109.95,0
31643130,09:24:31,09:24:31,2779,39,,0,0,11410.83,0
31643130,09:24:50,09:24:50,2780,40,,0,0,11606.04,0
31643130,09:25:08,09:25:08,10635,41,,0,0,11770.08,0
31643130,09:26:31,09:26:31,2914,42,,0,0,12079.16,0
31643130,09:27:00,09:27:00,8089,43,,0,0,12419.17,1
31643130,09:27:38,09:27:38,2916,44,,0,0,12808.27,0
31643130,09:28:17,09:28:17,2917,45,,0,0,13200.64,0
31643130,09:28:49,09:28:49,2918,46,,0,0,13513.85,0
31643130,09:29:00,09:29:00,5822,47,,1,0,13621.13,1
31643130,09:29:23,09:29:23,2919,48,,0,0,13753.46,0
31643130,09:30:01,09:30:01,2920,49,,0,0,14110.66,0
31643130,09:30:23,09:30:23,2921,50,,0,0,14330.16,0
31643130,09:30:55,09:30:55,2922,51,,0,0,14577.12,0
31643130,09:31:54,09:31:54,2787,52,,0,0,15158.29,0
31643130,09:32:49,09:32:49,8943,53,,0,0,15756.08,0
31643130,09:33:29,09:33:29,7819,54,,0,0,16193.59,0
31643130,09:34:00,09:34:00,8874,55,,0,0,16526.85,1
31643130,09:34:42,09:34:42,10292,56,,0,0,16962.46,0
31643130,09:36:23,09:36:23,10690,57,,0,0,17595.9,0
31643130,09:37:40,09:37:40,10686,58,,0,0,18546.66,0
31643130,09:39:16,09:39:16,5548,59,,0,0,19910.23,0
31643130,09:40:15,09:40:15,5549,60,,0,0,20708.99,0
31643130,09:40:29,09:40:29,9930,61,,0,0,20891.96,0
31643130,09:41:00,09:41:00,9932,62,,0,0,21330.04,1
31643130,09:42:00,09:42:00,5815,63,,1,0,21976.41,1
31644120,08:07:00,08:07:00,9869,1,,0,1,0,1
31644120,08:08:12,08:08:12,1154,2,,0,0,386.05,0
31644120,08:09:00,08:09:00,1155,3,,0,0,651.64,0
31644120,08:09:29,08:09:29,1156,4,,0,0,781.05,0
31644120,08:09:58,08:09:58,1157,5,,0,0,930.22,0
31644120,08:10:51,08:10:51,1159,6,,0,0,1193.61,0
31644120,08:11:39,08:11:39,1160,7,,0,0,1481.54,0
31644120,08:13:47,08:13:47,3600,8,,0,0,2031.12,0
31644120,08:14:11,08:14:11,3601,9,,0,0,2153.56,0
31644120,08:14:55,08:14:55,3602,10,,0,0,2376.02,0
31644120,08:15:33,08:15:33,3603,11,,0,0,2581.62,0
31644120,08:16:05,08:16:05,3604,12,,0,0,2747.67,0
31644120,08:16:55,08:16:55,3605,13,,0,0,3044.07,0
31644120,08:17:22,08:17:22,3606,14,,0,0,3149.46,0
31644120,08:17:58,08:17:58,3607,15,,0,0,3340.24,0
31644120,08:18:24,08:18:24,3608,16,,0,0,3451.53,0
31644120,08:19:08,08:19:08,3609,17,,0,0,3709.28,0
31644120,08:19:39,08:19:39,3610,18,,0,0,3857.91,0
31644120,08:20:18,08:20:18,3611,19,,0,0,4026.43,0
31644120,08:20:49,08:20:49,3612,20,,0,0,4185.7,0
31644120,08:21:37,08:21:37,6911,21,,0,0,4434.88,0
31644120,08:22:16,08:22:16,6912,22,,0,0,4670.76,0
31644120,08:23:07,08:23:07,3623,23,,0,0,4929.88,0
31644120,08:23:52,08:23:52,3624,24,,0,0,5088.51,0
31644120,08:24:36,08:24:36,694,25,,0,0,5280.55,0
31644120,08:27:17,08:27:17,8716,26,,0,0,6007.16,0
31644120,08:29:44,08:29:44,3598,27,,0,0,6669.14,0
31644120,08:32:00,08:32:00,10014,28,,0,0,7164.34,1
31644120,08:34:49,08:34:49,4339,29,,0,0,7900.18,0
31644120,08:35:34,08:35:34,10093,30,,0,0,8134.17,0
31644120,08:36:25,08:36:25,1339,31,,0,0,8477.55,0
31644120,08:36:57,08:36:57,1340,32,,0,0,8629.99,0
31644120,08:37:40,08:37:40,1341,33,,0,0,8901.5,0
31644120,08:38:30,08:38:30,1342,34,,0,0,9186.33,0
31644120,08:39:21,08:39:21,1343,35,,0,0,9464.13,0
31644120,08:39:52,08:39:52,1344,36,,0,0,9713.75,0
31644120,08:40:18,08:40:18,1345,37,,0,0,9897.67,0
31644120,08:40:57,08:40:57,1346,38,,0,0,10137.32,0
31644120,08:43:00,08:43:00,10144,39,,0,0,11127.75,1
31644120,08:44:53,08:44:53,1398,40,,0,0,11615.66,0
31644120,08:45:26,08:45:26,6893,41,,0,0,11809.11,0
31644120,08:46:36,08:46:36,1200,42,,0,0,12171.93,0
31644120,08:47:17,08:47:17,1201,43,,0,0,12356.68,0
31644120,08:48:22,08:48:22,1202,44,,0,0,12622.24,0
31644120,08:49:00,08:49:00,1203,45,,1,0,12809.28,1
31645020,14:15:00,14:15:00,10381,2,,0,0,46.98,1
31645020,14:17:27,14:17:27,3024,3,,0,0,899.49,0
31645020,14:18:00,14:18:00,3025,4,,0,0,1090.37,1
31645020,14:18:34,14:18:34,3026,5,,0,0,1369.08,0
31645020,14:19:27,14:19:27,3419,6,,0,0,1870.65,0
31645020,14:20:21,14:20:21,8078,7,,0,0,2322.18,0
31645020,14:22:21,14:22:21,6564,8,,0,0,3237.07,0
31645020,14:22:39,14:22:39,3420,9,,0,0,3362.99,0
31645020,14:23:08,14:23:08,3421,10,,0,0,3561.14,0
31645020,14:23:44,14:23:44,3422,11,,0,0,3786.01,0
31645020,14:24:09,14:24:09,3423,12,,0,0,3966.65,0
31645020,14:24:42,14:24:42,3424,13,,0,0,4218.51,0
31645020,14:25:34,14:25:34,3425,14,,0,0,4557.92,0
31645020,14:26:13,14:26:13,3426,15,,0,0,4878.79,0
31645020,14:28:16,14:28:16,3427,16,,0,0,5477.94,0
31645020,14:29:00,14:29:00,3428,17,,0,0,5849.94,1
31645020,14:31:11,14:31:11,3037,18,,0,0,5963.97,0
31645020,14:31:30,14:31:30,3038,19,,0,0,6057.37,0
31645020,14:32:14,14:32:14,3039,20,,0,0,6294.44,0
31645020,14:32:48,14:32:48,3040,21,,0,0,6475.24,0
31645020,14:33:48,14:33:48,4856,22,,0,0,6851.26,0
31645020,14:34:35,14:34:35,4857,23,,0,0,7128.23,0
31645020,14:34:55,14:34:55,6583,24,,0,0,7245.64,0
31645020,14:35:25,14:35:25,7977,25,,0,0,7454.21,0
31645020,14:36:15,14:36:15,7978,26,,0,0,7784.03,0
31645020,14:36:34,14:36:34,7979,27,,0,0,7926.02,0
31645020,14:37:46,14:37:46,9069,28,,0,0,8424.95,0
31645020,14:38:12,14:38:12,9938,29,,0,0,8584.73,0
31645020,14:39:00,14:39:00,9940,30,,1,0,8841.26,1
31645030,14:15:00,14:15:00,10381,2,,0,0,46.98,1
31645030,14:17:27,14:17:27,3024,3,,0,0,899.49,0
31645030,14:18:00,14:18:00,3025,4,,0,0,1090.37,1
31645030,14:18:34,14:18:34,3026,5,,0,0,1369.08,0
31645030,14:19:27,14:19:27,3419,6,,0,0,1870.65,0
31645030,14:20:21,14:20:21,8078,7,,0,0,2322.18,0
31645030,14:22:21,14:22:21,6564,8,,0,0,3237.07,0
31645030,14:22:39,14:22:39,3420,9,,0,0,3362.99,0
31645030,14:23:08,14:23:08,3421,10,,0,0,3561.14,0
31645030,14:23:44,14:23:44,3422,11,,0,0,3786.01,0
31645030,14:24:09,14:24:09,3423,12,,0,0,3966.65,0
31645030,14:24:42,14:24:42,3424,13,,0,0,4218.51,0
31645030,14:25:34,14:25:34,3425,14,,0,0,4557.92,0
31645030,14:26:13,14:26:13,3426,15,,0,0,4878.79,0
31645030,14:28:16,14:28:16,3427,16,,0,0,5477.94,0
31645030,14:29:00,14:29:00,3428,17,,0,0,5849.94,1
31645030,14:31:11,14:31:11,3037,18,,0,0,5963.97,0
31645030,14:31:30,14:31:30,3038,19,,0,0,6057.37,0
31645030,14:32:14,14:32:14,3039,20,,0,0,6294.44,0
31645030,14:32:48,14:32:48,3040,21,,0,0,6475.24,0
31645030,14:33:48,14:33:48,4856,22,,0,0,6851.26,0
31645030,14:34:35,14:34:35,4857,23,,0,0,7128.23,0
31645030,14:34:55,14:34:55,6583,24,,0,0,7245.64,0
31645030,14:35:25,14:35:25,7977,25,,0,0,7454.21,0
31645030,14:36:15,14:36:15,7978,26,,0,0,7784.03,0
31645030,14:36:34,14:36:34,7979,27,,0,0,7926.02,0
31645030,14:37:46,14:37:46,9069,28,,0,0,8424.95,0
31645030,14:38:12,14:38:12,9938,29,,0,0,8584.73,0
31645030,14:39:00,14:39:00,9940,30,,1,0,8841.26,1
31645040,14:15:00,14:15:00,10381,2,,0,0,46.98,1
31645040,14:17:27,14:17:27,3024,3,,0,0,899.49,0
31645040,14:18:00,14:18:00,3025,4,,0,0,1090.37,1
31645040,14:18:34,14:18:34,3026,5,,0,0,1369.08,0
31645040,14:19:27,14:19:27,3419,6,,0,0,1870.65,0
31645040,14:20:21,14:20:21,8078,7,,0,0,2322.18,0
31645040,14:22:21,14:22:21,6564,8,,0,0,3237.07,0
31645040,14:22:39,14:22:39,3420,9,,0,0,3362.99,0
31645040,14:23:08,14:23:08,3421,10,,0,0,3561.14,0
31645040,14:23:44,14:23:44,3422,11,,0,0,3786.01,0
31645040,14:24:09,14:24:09,3423,12,,0,0,3966.65,0
31645040,14:24:42,14:24:42,3424,13,,0,0,4218.51,0
31645040,14:25:34,14:25:34,3425,14,,0,0,4557.92,0
31645040,14:26:13,14:26:13,3426,15,,0,0,4878.79,0
31645040,14:28:16,14:28:16,3427,16,,0,0,5477.94,0
31645040,14:29:00,14:29:00,3428,17,,0,0,5849.94,1
31645040,14:31:11,14:31:11,3037,18,,0,0,5963.97,0
31645040,14:31:30,14:31:30,3038,19,,0,0,6057.37,0
31645040,14:32:14,14:32:14,3039,20,,0,0,6294.44,0
31645040,14:32:48,14:32:48,3040,21,,0,0,6475.24,0
31645040,14:33:48,14:33:48,4856,22,,0,0,6851.26,0
31645040,14:34:35,14:34:35,4857,23,,0,0,7128.23,0
31645040,14:34:55,14:34:55,6583,24,,0,0,7245.64,0
31645040,14:35:25,14:35:25,7977,25,,0,0,7454.21,0
31645040,14:36:15,14:36:15,7978,26,,0,0,7784.03,0
31645040,14:36:34,14:36:34,7979,27,,0,0,7926.02,0
31645040,14:37:46,14:37:46,9069,28,,0,0,8424.95,0
31645040,14:38:12,14:38:12,9938,29,,0,0,8584.73,0
31645040,14:39:00,14:39:00,9940,30,,1,0,8841.26,1
31645050,14:15:00,14:15:00,10381,2,,0,0,46.98,1
31645050,14:17:27,14:17:27,3024,3,,0,0,899.49,0
31645050,14:18:00,14:18:00,3025,4,,0,0,1090.37,1
31645050,14:18:34,14:18:34,3026,5,,0,0,1369.08,0
31645050,14:19:27,14:19:27,3419,6,,0,0,1870.65,0
31645050,14:20:21,14:20:21,8078,7,,0,0,2322.18,0
31645050,14:22:21,14:22:21,6564,8,,0,0,3237.07,0
31645050,14:22:39,14:22:39,3420,9,,0,0,3362.99,0
31645050,14:23:08,14:23:08,3421,10,,0,0,3561.14,0
31645050,14:23:44,14:23:44,3422,11,,0,0,3786.01,0
31645050,14:24:09,14:24:09,3423,12,,0,0,3966.65,0
31645050,14:24:42,14:24:42,3424,13,,0,0,4218.51,0
31645050,14:25:34,14:25:34,3425,14,,0,0,4557.92,0
31645050,14:26:13,14:26:13,3426,15,,0,0,4878.79,0
31645050,14:28:16,14:28:16,3427,16,,0,0,5477.94,0
31645050,14:29:00,14:29:00,3428,17,,0,0,5849.94,1
31645050,14:31:11,14:31:11,3037,18,,0,0,5963.97,0
31645050,14:31:30,14:31:30,3038,19,,0,0,6057.37,0
31645050,14:32:14,14:32:14,3039,20,,0,0,6294.44,0
31645050,14:32:48,14:32:48,3040,21,,0,0,6475.24,0
31645050,14:33:48,14:33:48,4856,22,,0,0,6851.26,0
31645050,14:34:35,14:34:35,4857,23,,0,0,7128.23,0
31645050,14:34:55,14:34:55,6583,24,,0,0,7245.64,0
31645050,14:35:25,14:35:25,7977,25,,0,0,7454.21,0
31645050,14:36:15,14:36:15,7978,26,,0,0,7784.03,0
31645050,14:36:34,14:36:34,7979,27,,0,0,7926.02,0
31645050,14:37:46,14:37:46,9069,28,,0,0,8424.95,0
31645050,14:38:12,14:38:12,9938,29,,0,0,8584.73,0
31645050,14:39:00,14:39:00,9940,30,,1,0,8841.26,1
31645060,14:15:00,14:15:00,10381,2,,0,0,46.98,1
31645060,14:17:27,14:17:27,3024,3,,0,0,899.49,0
31645060,14:18:00,14:18:00,3025,4,,0,0,1090.37,1
31645060,14:18:34,14:18:34,3026,5,,0,0,1369.08,0
31645060,14:19:27,14:19:27,3419,6,,0,0,1870.65,0
31645060,14:20:21,14:20:21,8078,7,,0,0,2322.18,0
31645060,14:22:21,14:22:21,6564,8,,0,0,3237.07,0
31645060,14:22:39,14:22:39,3420,9,,0,0,3362.99,0
31645060,14:23:08,14:23:08,3421,10,,0,0,3561.14,0
31645060,14:23:44,14:23:44,3422,11,,0,0,3786.01,0
31645060,14:24:09,14:24:09,3423,12,,0,0,3966.65,0
31645060,14:24:42,14:24:42,3424,13,,0,0,4218.51,0
31645060,14:25:34,14:25:34,3425,14,,0,0,4557.92,0
31645060,14:26:13,14:26:13,3426,15,,0,0,4878.79,0
31645060,14:28:16,14:28:16,3427,16,,0,0,5477.94,0
31645060,14:29:00,14:29:00,3428,17,,0,0,5849.94,1
31645060,14:31:11,14:31:11,3037,18,,0,0,5963.97,0
31645060,14:31:30,14:31:30,3038,19,,0,0,6057.37,0
31645060,14:32:14,14:32:14,3039,20,,0,0,6294.44,0
31645060,14:32:48,14:32:48,3040,21,,0,0,6475.24,0
31645060,14:33:48,14:33:48,4856,22,,0,0,6851.26,0
31645060,14:34:35,14:34:35,4857,23,,0,0,7128.23,0
31645060,14:34:55,14:34:55,6583,24,,0,0,7245.64,0
31645060,14:35:25,14:35:25,7977,25,,0,0,7454.21,0
31645060,14:36:15,14:36:15,7978,26,,0,0,7784.03,0
31645060,14:36:34,14:36:34,7979,27,,0,0,7926.02,0
31645060,14:37:46,14:37:46,9069,28,,0,0,8424.95,0
31645060,14:38:12,14:38:12,9938,29,,0,0,8584.73,0
31645060,14:39:00,14:39:00,9940,30,,1,0,8841.26,1
31645100,14:15:00,14:15:00,10381,2,,0,0,46.98,1
31645100,14:17:27,14:17:27,3024,3,,0,0,899.49,0
31645100,14:18:00,14:18:00,3025,4,,0,0,1090.37,1
31645100,14:18:34,14:18:34,3026,5,,0,0,1369.08,0
31645100,14:19:27,14:19:27,3419,6,,0,0,1870.65,0
31645100,14:20:21,14:20:21,8078,7,,0,0,2322.18,0
31645100,14:22:21,14:22:21,6564,8,,0,0,3237.07,0
31645100,14:22:39,14:22:39,3420,9,,0,0,3362.99,0
31645100,14:23:08,14:23:08,3421,10,,0,0,3561.14,0
31645100,14:23:44,14:23:44,3422,11,,0,0,3786.01,0
31645100,14:24:09,14:24:09,3423,12,,0,0,3966.65,0
31645100,14:24:42,14:24:42,3424,13,,0,0,4218.51,0
31645100,14:25:34,14:25:34,3425,14,,0,0,4557.92,0
31645100,14:26:13,14:26:13,3426,15,,0,0,4878.79,0
31645100,14:28:16,14:28:16,3427,16,,0,0,5477.94,0
31645100,14:29:00,14:29:00,3428,17,,0,0,5849.94,1
31645100,14:31:11,14:31:11,3037,18,,0,0,5963.97,0
31645100,14:31:30,14:31:30,3038,19,,0,0,6057.37,0
31645100,14:32:14,14:32:14,3039,20,,0,0,6294.44,0
31645100,14:32:48,14:32:48,3040,21,,0,0,6475.24,0
31645100,14:33:48,14:33:48,4856,22,,0,0,6851.26,0
31645100,14:34:35,14:34:35,4857,23,,0,0,7128.23,0
31645100,14:34:55,14:34:55,6583,24,,0,0,7245.64,0
31645100,14:35:25,14:35:25,7977,25,,0,0,7454.21,0
31645100,14:36:15,14:36:15,7978,26,,0,0,7784.03,0
31645100,14:36:34,14:36:34,7979,27,,0,0,7926.02,0
31645100,14:37:46,14:37:46,9069,28,,0,0,8424.95,0
31645100,14:38:12,14:38:12,9938,29,,0,0,8584.73,0
31645100,14:39:00,14:39:00,9940,30,,1,0,8841.26,1
31645110,14:15:00,14:15:00,10381,2,,0,0,46.98,1
31645110,14:17:27,14:17:27,3024,3,,0,0,899.49,0
31645110,14:18:00,14:18:00,3025,4,,0,0,1090.37,1
31645110,14:18:34,14:18:34,3026,5,,0,0,1369.08,0
31645110,14:19:27,14:19:27,3419,6,,0,0,1870.65,0
31645110,14:20:21,14:20:21,8078,7,,0,0,2322.18,0
31645110,14:22:21,14:22:21,6564,8,,0,0,3237.07,0
31645110,14:22:39,14:22:39,3420,9,,0,0,3362.99,0
31645110,14:23:08,14:23:08,3421,10,,0,0,3561.14,0
31645110,14:23:44,14:23:44,3422,11,,0,0,3786.01,0
31645110,14:24:09,14:24:09,3423,12,,0,0,3966.65,0
31645110,14:24:42,14:24:42,3424,13,,0,0,4218.51,0
31645110,14:25:34,14:25:34,3425,14,,0,0,4557.92,0
31645110,14:26:13,14:26:13,3426,15,,0,0,4878.79,0
31645110,14:28:16,14:28:16,3427,16,,0,0,5477.94,0
31645110,14:29:00,14:29:00,3428,17,,0,0,5849.94,1
31645110,14:31:11,14:31:11,3037,18,,0,0,5963.97,0
31645110,14:31:30,14:31:30,3038,19,,0,0,6057.37,0
31645110,14:32:14,14:32:14,3039,20,,0,0,6294.44,0
31645110,14:32:48,14:32:48,3040,21,,0,0,6475.24,0
31645110,14:33:48,14:33:48,4856,22,,0,0,6851.26,0
31645110,14:34:35,14:34:35,4857,23,,0,0,7128.23,0
31645110,14:34:55,14:34:55,6583,24,,0,0,7245.64,0
31645110,14:35:25,14:35:25,7977,25,,0,0,7454.21,0
31645110,14:36:15,14:36:15,7978,26,,0,0,7784.03,0
31645110,14:36:34,14:36:34,7979,27,,0,0,7926.02,0
31645110,14:37:46,14:37:46,9069,28,,0,0,8424.95,0
31645110,14:38:12,14:38:12,9938,29,,0,0,8584.73,0
31645110,14:39:00,14:39:00,9940,30,,1,0,8841.26,1
31645140,14:15:00,14:15:00,10381,2,,0,0,46.98,1
31645140,14:17:27,14:17:27,3024,3,,0,0,899.49,0
31645140,14:18:00,14:18:00,3025,4,,0,0,1090.37,1
31645140,14:18:34,14:18:34,3026,5,,0,0,1369.08,0
31645140,14:19:27,14:19:27,3419,6,,0,0,1870.65,0
31645140,14:20:21,14:20:21,8078,7,,0,0,2322.18,0
31645140,14:22:21,14:22:21,6564,8,,0,0,3237.07,0
31645140,14:22:39,14:22:39,3420,9,,0,0,3362.99,0
31645140,14:23:08,14:23:08,3421,10,,0,0,3561.14,0
31645140,14:23:44,14:23:44,3422,11,,0,0,3786.01,0
31645140,14:24:09,14:24:09,3423,12,,0,0,3966.65,0
31645140,14:24:42,14:24:42,3424,13,,0,0,4218.51,0
31645140,14:25:34,14:25:34,3425,14,,0,0,4557.92,0
31645140,14:26:13,14:26:13,3426,15,,0,0,4878.79,0
31645140,14:28:16,14:28:16,3427,16,,0,0,5477.94,0
31645140,14:29:00,14:29:00,3428,17,,0,0,5849.94,1
31645140,14:31:11,14:31:11,3037,18,,0,0,5963.97,0
31645140,14:31:30,14:31:30,3038,19,,0,0,6057.37,0
31645140,14:32:14,14:32:14,3039,20,,0,0,6294.44,0
31645140,14:32:48,14:32:48,3040,21,,0,0,6475.24,0
31645140,14:33:48,14:33:48,4856,22,,0,0,6851.26,0
31645140,14:34:35,14:34:35,4857,23,,0,0,7128.23,0
31645140,14:34:55,14:34:55,6583,24,,0,0,7245.64,0
31645140,14:35:25,14:35:25,7977,25,,0,0,7454.21,0
31645140,14:36:15,14:36:15,7978,26,,0,0,7784.03,0
31645140,14:36:34,14:36:34,7979,27,,0,0,7926.02,0
31645140,14:37:46,14:37:46,9069,28,,0,0,8424.95,0
31645140,14:38:12,14:38:12,9938,29,,0,0,8584.73,0
31645140,14:39:00,14:39:00,9940,30,,1,0,8841.26,1
31645150,14:15:00,14:15:00,10381,2,,0,0,46.98,1
31645150,14:17:27,14:17:27,3024,3,,0,0,899.49,0
31645150,14:18:00,14:18:00,3025,4,,0,0,1090.37,1
31645150,14:18:34,14:18:34,3026,5,,0,0,1369.08,0
31645150,14:19:27,14:19:27,3419,6,,0,0,1870.65,0
31645150,14:20:21,14:20:21,8078,7,,0,0,2322.18,0
31645150,14:22:21,14:22:21,6564,8,,0,0,3237.07,0
31645150,14:22:39,14:22:39,3420,9,,0,0,3362.99,0
31645150,14:23:08,14:23:08,3421,10,,0,0,3561.14,0
31645150,14:23:44,14:23:44,3422,11,,0,0,3786.01,0
31645150,14:24:09,14:24:09,3423,12,,0,0,3966.65,0
31645150,14:24:42,14:24:42,3424,13,,0,0,4218.51,0
31645150,14:25:34,14:25:34,3425,14,,0,0,4557.92,0
31645150,14:26:13,14:26:13,3426,15,,0,0,4878.79,0
31645150,14:28:16,14:28:16,3427,16,,0,0,5477.94,0
31645150,14:29:00,14:29:00,3428,17,,0,0,5849.94,1
31645150,14:31:11,14:31:11,3037,18,,0,0,5963.97,0
31645150,14:31:30,14:31:30,3038,19,,0,0,6057.37,0
31645150,14:32:14,14:32:14,3039,20,,0,0,6294.44,0
31645150,14:32:48,14:32:48,3040,21,,0,0,6475.24,0
31645150,14:33:48,14:33:48,4856,22,,0,0,6851.26,0
31645150,14:34:35,14:34:35,4857,23,,0,0,7128.23,0
31645150,14:34:55,14:34:55,6583,24,,0,0,7245.64,0
31645150,14:35:25,14:35:25,7977,25,,0,0,7454.21,0
31645150,14:36:15,14:36:15,7978,26,,0,0,7784.03,0
31645150,14:36:34,14:36:34,7979,27,,0,0,7926.02,0
31645150,14:37:46,14:37:46,9069,28,,0,0,8424.95,0
31645150,14:38:12,14:38:12,9938,29,,0,0,8584.73,0
31645150,14:39:00,14:39:00,9940,30,,1,0,8841.26,1
31646070,09:25:00,09:25:00,1430,1,,0,1,0,1
31646070,09:26:27,09:26:27,10498,2,,0,0,662.17,0
31646070,09:26:49,09:26:49,1444,3,,0,0,838.19,0
31646070,09:28:20,09:28:20,1451,4,,0,0,1408.82,0
31646070,09:29:39,09:29:39,1452,5,,0,0,1948.43,0
31646070,09:29:54,09:29:54,1453,6,,0,0,2066.34,0
31646070,09:30:34,09:30:34,1454,7,,0,0,2363.97,0
31646070,09:32:11,09:32:11,1455,8,,0,0,3002.02,0
31646070,09:32:52,09:32:52,1392,9,,0,0,3242.84,0
31646070,09:34:00,09:34:00,1393,10,,0,0,3750.53,1
31646070,09:34:45,09:34:45,5177,11,,0,0,4213.38,0
31646070,09:35:31,09:35:31,10497,12,,0,0,4531.89,0
31646070,09:35:45,09:35:45,10495,13,,0,0,4637.63,0
31646070,09:36:15,09:36:15,10494,14,,0,0,4843.99,0
31646070,09:36:50,09:36:50,10493,15,,0,0,5094.35,0
31646070,09:37:06,09:37:06,10492,16,,0,0,5244.95,0
31646070,09:37:42,09:37:42,10491,17,,0,0,5506.87,0
31646070,09:38:08,09:38:08,5196,18,,0,0,5722.98,0
31646070,09:38:32,09:38:32,10490,19,,0,0,5914.22,0
31646070,09:39:21,09:39:21,10489,20,,0,0,6300.45,0
31646070,09:40:13,09:40:13,10488,21,,0,0,6706.76,0
31646070,09:40:37,09:40:37,10487,22,,0,0,6926.28,0
31646070,09:41:21,09:41:21,10486,23,,0,0,7321.88,0
31646070,09:42:03,09:42:03,10485,24,,0,0,7795.86,0
31646070,09:42:26,09:42:26,10484,25,,0,0,8016.34,0
31646070,09:43:00,09:43:00,10483,26,,0,0,8308.22,1
31646070,09:43:22,09:43:22,1315,27,,0,0,8540.92,0
31646070,09:43:49,09:43:49,1316,28,,0,0,8735.72,0
31646070,09:44:12,09:44:12,1317,29,,0,0,8923.12,0
31646070,09:44:32,09:44:32,1189,30,,0,0,9067.54,0
31646070,09:45:19,09:45:19,1190,31,,0,0,9387.33,0
31646070,09:46:13,09:46:13,1191,32,,0,0,9733.56,0
31646070,09:46:31,09:46:31,1192,33,,0,0,9866.64,0
31646070,09:47:08,09:47:08,1193,34,,0,0,10074.02,0
31646070,09:47:48,09:47:48,1194,35,,0,0,10365.25,0
31646070,09:48:07,09:48:07,1195,36,,0,0,10488.15,0
31646070,09:48:36,09:48:36,1196,37,,0,0,10699.41,0
31646070,09:49:00,09:49:00,1197,38,,0,0,10877.78,1
31646070,09:49:39,09:49:39,1198,39,,0,0,11162.53,0
31646070,09:50:39,09:50:39,6894,40,,0,0,11633.82,0
31646070,09:51:02,09:51:02,1346,41,,0,0,11839.67,0
31646070,09:52:00,09:52:00,9872,42,,0,0,12328.55,1
31646070,09:54:59,09:54:59,1398,43,,0,0,13315.78,0
31646070,09:55:29,09:55:29,1399,44,,0,0,13503.1,0
31646070,09:55:49,09:55:49,1400,45,,0,0,13649.48,0
31646070,09:56:29,09:56:29,1401,46,,0,0,13867.5,0
31646070,09:57:13,09:57:13,1402,47,,0,0,14129.16,0
31646070,09:58:06,09:58:06,1403,48,,0,0,14393.53,0
31646070,09:59:18,09:59:18,8215,49,,0,0,14735.38,0
31646070,09:59:43,09:59:43,1405,50,,0,0,14864.86,0
31646070,10:00:35,10:00:35,10094,51,,0,0,15117.22,0
31646070,10:02:42,10:02:42,3598,52,,0,0,15815.35,0
31646070,10:04:00,10:04:00,10016,53,,1,0,16119.91,1
31646130,09:25:00,09:25:00,1430,1,,0,1,0,1
31646130,09:26:27,09:26:27,10498,2,,0,0,662.17,0
31646130,09:26:49,09:26:49,1444,3,,0,0,838.19,0
31646130,09:28:20,09:28:20,1451,4,,0,0,1408.82,0
31646130,09:29:39,09:29:39,1452,5,,0,0,1948.43,0
31646130,09:29:54,09:29:54,1453,6,,0,0,2066.34,0
31646130,09:30:34,09:30:34,1454,7,,0,0,2363.97,0
31646130,09:32:11,09:32:11,1455,8,,0,0,3002.02,0
31646130,09:32:52,09:32:52,1392,9,,0,0,3242.84,0
31646130,09:34:00,09:34:00,1393,10,,0,0,3750.53,1
31646130,09:34:45,09:34:45,5177,11,,0,0,4213.38,0
31646130,09:35:31,09:35:31,10497,12,,0,0,4531.89,0
31646130,09:35:45,09:35:45,10495,13,,0,0,4637.63,0
31646130,09:36:15,09:36:15,10494,14,,0,0,4843.99,0
31646130,09:36:50,09:36:50,10493,15,,0,0,5094.35,0
31646130,09:37:06,09:37:06,10492,16,,0,0,5244.95,0
31646130,09:37:42,09:37:42,10491,17,,0,0,5506.87,0
31646130,09:38:08,09:38:08,5196,18,,0,0,5722.98,0
31646130,09:38:32,09:38:32,10490,19,,0,0,5914.22,0
31646130,09:39:21,09:39:21,10489,20,,0,0,6300.45,0
31646130,09:40:13,09:40:13,10488,21,,0,0,6706.76,0
31646130,09:40:37,09:40:37,10487,22,,0,0,6926.28,0
31646130,09:41:21,09:41:21,10486,23,,0,0,7321.88,0
31646130,09:42:03,09:42:03,10485,24,,0,0,7795.86,0
31646130,09:42:26,09:42:26,10484,25,,0,0,8016.34,0
31646130,09:43:00,09:43:00,10483,26,,0,0,8308.22,1
31646130,09:43:22,09:43:22,1315,27,,0,0,8540.92,0
31646130,09:43:49,09:43:49,1316,28,,0,0,8735.72,0
31646130,09:44:12,09:44:12,1317,29,,0,0,8923.12,0
31646130,09:44:32,09:44:32,1189,30,,0,0,9067.54,0
31646130,09:45:19,09:45:19,1190,31,,0,0,9387.33,0
31646130,09:46:13,09:46:13,1191,32,,0,0,9733.56,0
31646130,09:46:31,09:46:31,1192,33,,0,0,9866.64,0
31646130,09:47:08,09:47:08,1193,34,,0,0,10074.02,0
31646130,09:47:48,09:47:48,1194,35,,0,0,10365.25,0
31646130,09:48:07,09:48:07,1195,36,,0,0,10488.15,0
31646130,09:48:36,09:48:36,1196,37,,0,0,10699.41,0
31646130,09:49:00,09:49:00,1197,38,,0,0,10877.78,1
31646130,09:49:39,09:49:39,1198,39,,0,0,11162.53,0
31646130,09:50:39,09:50:39,6894,40,,0,0,11633.82,0
31646130,09:51:02,09:51:02,1346,41,,0,0,11839.67,0
31646130,09:52:00,09:52:00,9872,42,,0,0,12328.55,1
31646130,09:54:59,09:54:59,1398,43,,0,0,13315.78,0
31646130,09:55:29,09:55:29,1399,44,,0,0,13503.1,0
31646130,09:55:49,09:55:49,1400,45,,0,0,13649.48,0
31646130,09:56:29,09:56:29,1401,46,,0,0,13867.5,0
31646130,09:57:13,09:57:13,1402,47,,0,0,14129.16,0
31646130,09:58:06,09:58:06,1403,48,,0,0,14393.53,0
31646130,09:59:18,09:59:18,8215,49,,0,0,14735.38,0
31646130,09:59:43,09:59:43,1405,50,,0,0,14864.86,0
31646130,10:00:35,10:00:35,10094,51,,0,0,15117.22,0
31646130,10:02:42,10:02:42,3598,52,,0,0,15815.35,0
31646130,10:04:00,10:04:00,10016,53,,1,0,16119.91,1
31647070,23:40:00,23:40:00,10014,1,,0,1,0,1
31647070,23:42:36,23:42:36,200,2,,0,0,799.11,0
31647070,23:44:00,23:44:00,201,3,,0,0,1445.47,1
31647070,23:44:41,23:44:41,347,4,,0,0,1642.41,0
31647070,23:46:27,23:46:27,923,5,,0,0,2264.25,0
31647070,23:47:33,23:47:33,924,6,,0,0,2566.61,0
31647070,23:49:00,23:49:00,10731,7,,0,0,3114.5,1
31647070,23:50:08,23:50:08,4716,8,,0,0,3639.94,0
31647070,23:50:42,23:50:42,4718,9,,0,0,3788.74,0
31647070,23:51:12,23:51:12,4717,10,,0,0,3927.52,0
31647070,23:52:13,23:52:13,4719,11,,0,0,4224.16,0
31647070,23:53:04,23:53:04,4720,12,,0,0,4507.11,0
31647070,23:53:55,23:53:55,8216,13,,0,0,4729.38,0
31647070,23:54:32,23:54:32,858,14,,0,0,4946.69,0
31647070,23:55:07,23:55:07,859,15,,0,0,5190.77,0
31647070,23:55:55,23:55:55,860,16,,0,0,5547.01,0
31647070,23:56:24,23:56:24,861,17,,0,0,5733.52,0
31647070,23:57:20,23:57:20,862,18,,0,0,6111.72,0
31647070,23:58:39,23:58:39,864,19,,0,0,6692.95,0
31647070,23:59:17,23:59:17,865,20,,0,0,7015.92,0
31647070,24:00:00,24:00:00,866,21,,0,0,7332.84,1
31647070,24:00:36,24:00:36,867,22,,0,0,7526.06,0
31647070,24:01:25,24:01:25,10781,23,,0,0,7761.76,0
31647070,24:02:37,24:02:37,4939,24,,0,0,8162.39,0
31647070,24:03:52,24:03:52,4940,25,,0,0,8525.1,0
31647070,24:05:00,24:05:00,876,26,,0,0,8825.1,1
31647070,24:05:36,24:05:36,877,27,,0,0,9083.4,0
31647070,24:06:32,24:06:32,878,28,,0,0,9488.18,0
31647070,24:07:07,24:07:07,879,29,,0,0,9721.66,0
31647070,24:07:31,24:07:31,1822,30,,0,0,9884.53,0
31647070,24:07:54,24:07:54,8342,31,,0,0,10050.27,0
31647070,24:08:57,24:08:57,979,32,,0,0,10452.25,0
31647070,24:09:21,24:09:21,980,33,,0,0,10544.56,0
31647070,24:09:54,24:09:54,981,34,,0,0,10718.38,0
31647070,24:10:21,24:10:21,982,35,,0,0,10886.56,0
31647070,24:10:42,24:10:42,983,36,,0,0,11004.65,0
31647070,24:10:56,24:10:56,984,37,,0,0,11102.04,0
31647070,24:11:22,24:11:22,508,38,,0,0,11255.65,0
31647070,24:12:00,24:12:00,509,39,,0,0,11494.19,0
31647070,24:12:25,24:12:25,463,40,,0,0,11685.84,0
31647070,24:13:00,24:13:00,9491,41,,1,0,11935.48,1
31647130,23:40:00,23:40:00,10014,1,,0,1,0,1
31647130,23:42:36,23:42:36,200,2,,0,0,799.11,0
31647130,23:44:00,23:44:00,201,3,,0,0,1445.47,1
31647130,23:44:41,23:44:41,347,4,,0,0,1642.41,0
31647130,23:46:27,23:46:27,923,5,,0,0,2264.25,0
31647130,23:47:33,23:47:33,924,6,,0,0,2566.61,0
31647130,23:49:00,23:49:00,10731,7,,0,0,3114.5,1
31647130,23:50:08,23:50:08,4716,8,,0,0,3639.94,0
31647130,23:50:42,23:50:42,4718,9,,0,0,3788.74,0
31647130,23:51:12,23:51:12,4717,10,,0,0,3927.52,0
31647130,23:52:13,23:52:13,4719,11,,0,0,4224.16,0
31647130,23:53:04,23:53:04,4720,12,,0,0,4507.11,0
31647130,23:53:55,23:53:55,8216,13,,0,0,4729.38,0
31647130,23:54:32,23:54:32,858,14,,0,0,4946.69,0
31647130,23:55:07,23:55:07,859,15,,0,0,5190.77,0
31647130,23:55:55,23:55:55,860,16,,0,0,5547.01,0
31647130,23:56:24,23:56:24,861,17,,0,0,5733.52,0
31647130,23:57:20,23:57:20,862,18,,0,0,6111.72,0
31647130,23:58:39,23:58:39,864,19,,0,0,6692.95,0
31647130,23:59:17,23:59:17,865,20,,0,0,7015.92,0
31647130,24:00:00,24:00:00,866,21,,0,0,7332.84,1
31647130,24:00:36,24:00:36,867,22,,0,0,7526.06,0
31647130,24:01:25,24:01:25,10781,23,,0,0,7761.76,0
31647130,24:02:37,24:02:37,4939,24,,0,0,8162.39,0
31647130,24:03:52,24:03:52,4940,25,,0,0,8525.1,0
31647130,24:05:00,24:05:00,876,26,,0,0,8825.1,1
31647130,24:05:36,24:05:36,877,27,,0,0,9083.4,0
31647130,24:06:32,24:06:32,878,28,,0,0,9488.18,0
31647130,24:07:07,24:07:07,879,29,,0,0,9721.66,0
31647130,24:07:31,24:07:31,1822,30,,0,0,9884.53,0
31647130,24:07:54,24:07:54,8342,31,,0,0,10050.27,0
31647130,24:08:57,24:08:57,979,32,,0,0,10452.25,0
31647130,24:09:21,24:09:21,980,33,,0,0,10544.56,0
31647130,24:09:54,24:09:54,981,34,,0,0,10718.38,0
31647130,24:10:21,24:10:21,982,35,,0,0,10886.56,0
31647130,24:10:42,24:10:42,983,36,,0,0,11004.65,0
31647130,24:10:56,24:10:56,984,37,,0,0,11102.04,0
31647130,24:11:22,24:11:22,508,38,,0,0,11255.65,0
31647130,24:12:00,24:12:00,509,39,,0,0,11494.19,0
31647130,24:12:25,24:12:25,463,40,,0,0,11685.84,0
31647130,24:13:00,24:13:00,9491,41,,1,0,11935.48,1
31648120,10:00:00,10:00:00,9498,1,,0,1,0,1
31648120,10:01:20,10:01:20,489,2,,0,0,741.32,0
31648120,10:02:29,10:02:29,490,3,,0,0,1288.42,0
31648120,10:02:53,10:02:53,491,4,,0,0,1479.61,0
31648120,10:03:17,10:03:17,492,5,,0,0,1630.38,0
31648120,10:04:24,10:04:24,494,6,,0,0,2022.95,0
31648120,10:04:56,10:04:56,495,7,,0,0,2166.77,0
31648120,10:05:33,10:05:33,496,8,,0,0,2384.71,0
31648120,10:06:25,10:06:25,497,9,,0,0,2719.31,0
31648120,10:07:00,10:07:00,8219,10,,0,0,2928.07,1
31648120,10:09:33,10:09:33,499,11,,0,0,3791.36,0
31648120,10:10:23,10:10:23,500,12,,0,0,4068.72,0
31648120,10:11:12,10:11:12,501,13,,0,0,4318.69,0
31648120,10:12:00,10:12:00,502,14,,0,0,4555.36,0
31648120,10:12:54,10:12:54,503,15,,0,0,4832.27,0
31648120,10:13:41,10:13:41,7667,16,,0,0,5067.54,0
31648120,10:14:19,10:14:19,505,17,,0,0,5313.25,0
31648120,10:14:38,10:14:38,7668,18,,0,0,5437.58,0
31648120,10:15:40,10:15:40,507,19,,0,0,5773.47,0
31648120,10:16:15,10:16:15,508,20,,0,0,5919.07,0
31648120,10:17:05,10:17:05,509,21,,0,0,6157.06,0
31648120,10:17:33,10:17:33,463,22,,0,0,6338.81,0
31648120,10:20:00,10:20:00,510,23,,0,0,7079.85,1
31648120,10:21:17,10:21:17,511,24,,0,0,7491.19,0
31648120,10:21:56,10:21:56,512,25,,0,0,7655.3,0
31648120,10:22:51,10:22:51,513,26,,0,0,7852.95,0
31648120,10:23:36,10:23:36,514,27,,0,0,8046.94,0
31648120,10:24:17,10:24:17,515,28,,0,0,8267.81,0
31648120,10:25:01,10:25:01,516,29,,0,0,8475.36,0
31648120,10:25:30,10:25:30,517,30,,0,0,8588.92,0
31648120,10:27:00,10:27:00,519,31,,0,0,9014.72,1
31648120,10:28:31,10:28:31,8063,32,,0,0,9317.9,0
31648120,10:29:27,10:29:27,7272,33,,0,0,9529.48,0
31648120,10:30:13,10:30:13,7274,34,,0,0,9737.85,0
31648120,10:31:05,10:31:05,7275,35,,0,0,9955.71,0
31648120,10:31:54,10:31:54,7276,36,,0,0,10145.33,0
31648120,10:32:28,10:32:28,7277,37,,0,0,10260.42,0
31648120,10:33:17,10:33:17,528,38,,0,0,10418.97,0
31648120,10:34:00,10:34:00,529,39,,0,0,10569.42,1
31648120,10:35:23,10:35:23,530,40,,0,0,10778.99,0
31648120,10:37:04,10:37:04,531,41,,0,0,11057.37,0
31648120,10:39:13,10:39:13,532,42,,0,0,11331.79,0
31648120,10:40:13,10:40:13,533,43,,0,0,11508.67,0
31648120,10:42:00,10:42:00,9822,44,,0,0,11837.27,1
31648120,10:42:46,10:42:46,8431,45,,0,0,12018.47,0
31648120,10:44:30,10:44:30,1153,46,,0,0,12353.8,0
31648120,10:46:00,10:46:00,9869,47,,0,0,12659.84,1
31648120,10:46:54,10:46:54,538,48,,0,0,12944.16,0
31648120,10:47:38,10:47:38,539,49,,0,0,13206.08,0
31648120,10:48:22,10:48:22,540,50,,0,0,13349.87,0
31648120,10:49:03,10:49:03,541,51,,0,0,13538.81,0
31648120,10:49:44,10:49:44,542,52,,0,0,13696.01,0
31648120,10:51:18,10:51:18,543,53,,0,0,14028.17,0
31648120,10:52:15,10:52:15,544,54,,0,0,14241.66,0
31648120,10:53:05,10:53:05,545,55,,0,0,14448.66,0
31648120,10:54:00,10:54:00,546,56,,0,0,14568.62,1
31648120,11:00:11,11:00:11,549,57,,0,0,15170.97,0
31648120,11:02:04,11:02:04,550,58,,0,0,15365.42,0
31648120,11:03:51,11:03:51,551,59,,0,0,15563.75,0
31648120,11:05:06,11:05:06,552,60,,0,0,15686.87,0
31648120,11:07:00,11:07:00,422,61,,1,0,15915.1,1
31649070,20:30:00,20:30:00,9946,1,,0,1,0,1
31649070,20:32:00,20:32:00,10173,2,,0,0,526.98,0
31649070,20:33:56,20:33:56,10023,3,,0,0,1030.44,0
31649070,20:35:00,20:35:00,10024,4,,0,0,1265.23,1
31649070,20:36:06,20:36:06,5421,5,,0,0,1706.09,0
31649070,20:36:35,20:36:35,5422,6,,0,0,1934.92,0
31649070,20:37:41,20:37:41,5423,7,,0,0,2280.29,0
31649070,20:38:12,20:38:12,5424,8,,0,0,2451.11,0
31649070,20:38:43,20:38:43,10746,9,,0,0,2609.27,0
31649070,20:39:28,20:39:28,2289,10,,0,0,2829.73,0
31649070,20:39:47,20:39:47,5390,11,,0,0,2955.53,0
31649070,20:40:08,20:40:08,5391,12,,0,0,3081.46,0
31649070,20:40:57,20:40:57,5392,13,,0,0,3298.52,0
31649070,20:41:32,20:41:32,5393,14,,0,0,3506.4,0
31649070,20:42:20,20:42:20,5394,15,,0,0,3790.57,0
31649070,20:42:44,20:42:44,5395,16,,0,0,3945.64,0
31649070,20:43:03,20:43:03,5396,17,,0,0,4050.78,0
31649070,20:43:32,20:43:32,5397,18,,0,0,4223.81,0
31649070,20:44:00,20:44:00,6542,19,,0,0,4405.18,1
31649070,20:44:58,20:44:58,2298,20,,0,0,4611.76,0
31649070,20:46:06,20:46:06,2299,21,,0,0,4802.85,0
31649070,20:46:50,20:46:50,2300,22,,0,0,4945.22,0
31649070,20:47:38,20:47:38,4425,23,,0,0,5118.14,0
31649070,20:48:13,20:48:13,4426,24,,0,0,5236.16,0
31649070,20:49:38,20:49:38,4427,25,,0,0,5495.02,0
31649070,20:50:26,20:50:26,4428,26,,0,0,5657.4,0
31649070,20:51:51,20:51:51,4429,27,,0,0,5916.91,0
31649070,20:53:24,20:53:24,1153,28,,0,0,6225.23,0
31649070,20:55:00,20:55:00,9869,29,,0,0,6526.41,1
31649070,20:56:30,20:56:30,1154,30,,0,0,6912.46,0
31649070,20:57:30,20:57:30,1155,31,,0,0,7178.05,0
31649070,20:58:07,20:58:07,1156,32,,0,0,7307.46,0
31649070,20:58:43,20:58:43,1157,33,,0,0,7456.63,0
31649070,20:59:49,20:59:49,1159,34,,0,0,7720.02,0
31649070,21:00:49,21:00:49,1160,35,,0,0,8007.95,0
31649070,21:03:29,21:03:29,3600,36,,0,0,8557.53,0
31649070,21:04:00,21:04:00,3601,37,,0,0,8679.97,1
31649070,21:04:39,21:04:39,5398,38,,0,0,8847.23,0
31649070,21:05:30,21:05:30,5399,39,,0,0,9028.01,0
31649070,21:06:17,21:06:17,5400,40,,0,0,9222.05,0
31649070,21:07:00,21:07:00,5401,41,,0,0,9423.06,0
31649070,21:08:21,21:08:21,5402,42,,0,0,9738.2,0
31649070,21:09:09,21:09:09,5404,43,,0,0,9925.77,0
31649070,21:09:45,21:09:45,5405,44,,0,0,10069.59,0
31649070,21:10:28,21:10:28,5406,45,,0,0,10252.43,0
31649070,21:11:04,21:11:04,5407,46,,0,0,10428.07,0
31649070,21:11:58,21:11:58,5409,47,,0,0,10666.84,0
31649070,21:12:54,21:12:54,5410,48,,0,0,10918.26,0
31649070,21:13:39,21:13:39,5411,49,,0,0,11079.68,0
31649070,21:14:49,21:14:49,4474,50,,0,0,11370.75,0
31649070,21:15:37,21:15:37,4475,51,,0,0,11553.98,0
31649070,21:16:22,21:16:22,3597,52,,0,0,11765.96,0
31649070,21:17:32,21:17:32,3598,53,,0,0,12107.67,0
31649070,21:19:00,21:19:00,10016,54,,1,0,12412.23,1
31649130,20:30:00,20:30:00,9946,1,,0,1,0,1
31649130,20:32:00,20:32:00,10173,2,,0,0,526.98,0
31649130,20:33:56,20:33:56,10023,3,,0,0,1030.44,0
31649130,20:35:00,20:35:00,10024,4,,0,0,1265.23,1
31649130,20:36:06,20:36:06,5421,5,,0,0,1706.09,0
31649130,20:36:35,20:36:35,5422,6,,0,0,1934.92,0
31649130,20:37:41,20:37:41,5423,7,,0,0,2280.29,0
31649130,20:38:12,20:38:12,5424,8,,0,0,2451.11,0
31649130,20:38:43,20:38:43,10746,9,,0,0,2609.27,0
31649130,20:39:28,20:39:28,2289,10,,0,0,2829.73,0
31649130,20:39:47,20:39:47,5390,11,,0,0,2955.53,0
31649130,20:40:08,20:40:08,5391,12,,0,0,3081.46,0
31649130,20:40:57,20:40:57,5392,13,,0,0,3298.52,0
31649130,20:41:32,20:41:32,5393,14,,0,0,3506.4,0
31649130,20:42:20,20:42:20,5394,15,,0,0,3790.57,0
31649130,20:42:44,20:42:44,5395,16,,0,0,3945.64,0
31649130,20:43:03,20:43:03,5396,17,,0,0,4050.78,0
31649130,20:43:32,20:43:32,5397,18,,0,0,4223.81,0
31649130,20:44:00,20:44:00,6542,19,,0,0,4405.18,1
31649130,20:44:58,20:44:58,2298,20,,0,0,4611.76,0
31649130,20:46:06,20:46:06,2299,21,,0,0,4802.85,0
31649130,20:46:50,20:46:50,2300,22,,0,0,4945.22,0
31649130,20:47:38,20:47:38,4425,23,,0,0,5118.14,0
31649130,20:48:13,20:48:13,4426,24,,0,0,5236.16,0
31649130,20:49:38,20:49:38,4427,25,,0,0,5495.02,0
31649130,20:50:26,20:50:26,4428,26,,0,0,5657.4,0
31649130,20:51:51,20:51:51,4429,27,,0,0,5916.91,0
31649130,20:53:24,20:53:24,1153,28,,0,0,6225.23,0
31649130,20:55:00,20:55:00,9869,29,,0,0,6526.41,1
31649130,20:56:30,20:56:30,1154,30,,0,0,6912.46,0
31649130,20:57:30,20:57:30,1155,31,,0,0,7178.05,0
31649130,20:58:07,20:58:07,1156,32,,0,0,7307.46,0
31649130,20:58:43,20:58:43,1157,33,,0,0,7456.63,0
31649130,20:59:49,20:59:49,1159,34,,0,0,7720.02,0
31649130,21:00:49,21:00:49,1160,35,,0,0,8007.95,0
31649130,21:03:29,21:03:29,3600,36,,0,0,8557.53,0
31649130,21:04:00,21:04:00,3601,37,,0,0,8679.97,1
31649130,21:04:39,21:04:39,5398,38,,0,0,8847.23,0
31649130,21:05:30,21:05:30,5399,39,,0,0,9028.01,0
31649130,21:06:17,21:06:17,5400,40,,0,0,9222.05,0
31649130,21:07:00,21:07:00,5401,41,,0,0,9423.06,0
31649130,21:08:21,21:08:21,5402,42,,0,0,9738.2,0
31649130,21:09:09,21:09:09,5404,43,,0,0,9925.77,0
31649130,21:09:45,21:09:45,5405,44,,0,0,10069.59,0
31649130,21:10:28,21:10:28,5406,45,,0,0,10252.43,0
31649130,21:11:04,21:11:04,5407,46,,0,0,10428.07,0
31649130,21:11:58,21:11:58,5409,47,,0,0,10666.84,0
31649130,21:12:54,21:12:54,5410,48,,0,0,10918.26,0
31649130,21:13:39,21:13:39,5411,49,,0,0,11079.68,0
31649130,21:14:49,21:14:49,4474,50,,0,0,11370.75,0
31649130,21:15:37,21:15:37,4475,51,,0,0,11553.98,0
31649130,21:16:22,21:16:22,3597,52,,0,0,11765.96,0
31649130,21:17:32,21:17:32,3598,53,,0,0,12107.67,0
31649130,21:19:00,21:19:00,10016,54,,1,0,12412.23,1
31650010,05:10:00,05:10:00,9833,1,,0,1,0,1
31650010,05:12:23,05:12:23,2658,2,,0,0,652.56,0
31650010,05:13:10,05:13:10,2659,3,,0,0,872.72,0
31650010,05:14:00,05:14:00,9868,4,,0,0,1155.09,1
31650010,05:15:30,05:15:30,2660,5,,0,0,1407.4,0
31650010,05:17:00,05:17:00,9929,6,,0,0,1700.45,1
31650010,05:18:15,05:18:15,2663,7,,0,0,1943.34,0
31650010,05:21:31,05:21:31,8983,8,,0,0,2436.02,0
31650010,05:23:00,05:23:00,9870,9,,0,0,2717.12,1
31650010,05:23:40,05:23:40,2321,10,,0,0,3001.77,0
31650010,05:24:25,05:24:25,10027,11,,0,0,3370.18,0
31650010,05:25:02,05:25:02,2667,12,,0,0,3696.67,0
31650010,05:25:55,05:25:55,2669,13,,0,0,4100.3,0
31650010,05:26:22,05:26:22,2670,14,,0,0,4335.96,0
31650010,05:28:00,05:28:00,9944,15,,0,0,5036.51,1
31650010,05:30:57,05:30:57,5732,16,,0,0,6214.09,0
31650010,05:32:00,05:32:00,2127,17,,0,0,6841.29,1
31650010,05:36:00,05:36:00,2514,18,,0,0,7828.78,1
31650010,05:44:00,05:44:00,10161,19,,0,0,12388.97,1
31650010,05:47:00,05:47:00,18,20,,0,0,13874.11,1
31650010,05:48:11,05:48:11,9506,21,,0,0,14281.57,0
31650010,05:53:00,05:53:00,7096,22,,0,0,16063.68,1
31650010,05:53:41,05:53:41,9503,23,,0,0,16537.95,0
31650010,05:54:06,05:54:06,2388,24,,0,0,16753.95,0
31650010,05:54:46,05:54:46,2389,25,,0,0,17108.18,0
31650010,05:55:52,05:55:52,3481,26,,0,0,17711.75,0
31650010,05:56:29,05:56:29,5465,27,,0,0,17992.82,0
31650010,05:56:54,05:56:54,9502,28,,0,0,18206.41,0
31650010,05:57:31,05:57:31,4849,29,,0,0,18551.48,0
31650010,06:02:00,06:02:00,6607,30,,0,0,21912.96,1
31650010,06:04:30,06:04:30,6580,31,,0,0,23599.07,0
31650010,06:07:00,06:07:00,9514,32,,0,0,25077.88,1
31650010,06:08:00,06:08:00,9516,33,,0,0,25541.96,1
31650010,06:11:00,06:11:00,9518,34,,1,0,25830.71,1
31651120,14:59:00,14:59:00,9642,1,,0,1,0,1
31651120,15:00:09,15:00:09,1095,2,,0,0,431.11,0
31651120,15:02:26,15:02:26,1096,3,,0,0,910.35,0
31651120,15:03:52,15:03:52,1097,4,,0,0,1315.92,0
31651120,15:04:56,15:04:56,1098,5,,0,0,1618.33,0
31651120,15:05:49,15:05:49,1099,6,,0,0,1854.44,0
31651120,15:07:07,15:07:07,1100,7,,0,0,2250.42,0
31651120,15:08:39,15:08:39,1101,8,,0,0,2678.69,0
31651120,15:09:46,15:09:46,1102,9,,0,0,3008.06,0
31651120,15:11:18,15:11:18,1103,10,,0,0,3445.97,0
31651120,15:12:30,15:12:30,1104,11,,0,0,3769.26,0
31651120,15:13:09,15:13:09,9655,12,,0,0,4011.11,0
31651120,15:14:00,15:14:00,5485,13,,0,0,4292.28,1
31651120,15:14:38,15:14:38,6309,14,,0,0,4554.08,0
31651120,15:16:03,15:16:03,1108,15,,0,0,5198.37,0
31651120,15:17:38,15:17:38,9135,16,,0,0,5871.68,0
31651120,15:18:17,15:18:17,1110,17,,0,0,6095.84,0
31651120,15:18:48,15:18:48,1111,18,,0,0,6311.01,0
31651120,15:19:20,15:19:20,1112,19,,0,0,6519.51,0
31651120,15:20:13,15:20:13,1147,20,,0,0,6878.53,0
31651120,15:21:00,15:21:00,8354,21,,0,0,7198.87,1
31651120,15:21:27,15:21:27,1120,22,,0,0,7388.19,0
31651120,15:22:00,15:22:00,1121,23,,0,0,7588.53,0
31651120,15:22:38,15:22:38,1122,24,,0,0,7868.2,0
31651120,15:23:09,15:23:09,1123,25,,0,0,8062.39,0
31651120,15:23:40,15:23:40,1124,26,,0,0,8277.31,0
31651120,15:24:36,15:24:36,1125,27,,0,0,8713.42,0
31651120,15:26:30,15:26:30,1126,28,,0,0,9620.65,0
31651120,15:27:34,15:27:34,1127,29,,0,0,10205.48,0
31651120,15:28:07,15:28:07,8083,30,,0,0,10464.73,0
31651120,15:29:01,15:29:01,1128,31,,0,0,10884.27,0
31651120,15:29:52,15:29:52,1014,32,,0,0,11330.94,0
31651120,15:31:00,15:31:00,1129,33,,0,0,11982.35,1
31651120,15:32:07,15:32:07,1130,34,,0,0,12517.74,0
31651120,15:32:51,15:32:51,1131,35,,0,0,12748.99,0
31651120,15:33:40,15:33:40,1132,36,,0,0,13068.62,0
31651120,15:34:32,15:34:32,1133,37,,0,0,13370.06,0
31651120,15:35:12,15:35:12,1134,38,,0,0,13617.56,0
31651120,15:36:30,15:36:30,1135,39,,0,0,14091.57,0
31651120,15:38:31,15:38:31,1136,40,,0,0,14798.13,0
31651120,15:39:24,15:39:24,1137,41,,0,0,15146.35,0
31651120,15:40:01,15:40:01,1138,42,,0,0,15398.56,0
31651120,15:40:47,15:40:47,1139,43,,0,0,15646.54,0
31651120,15:41:13,15:41:13,1140,44,,0,0,15777.29,0
31651120,15:41:37,15:41:37,1141,45,,0,0,15904.48,0
31651120,15:42:45,15:42:45,1142,46,,0,0,16275.19,0
31651120,15:43:44,15:43:44,9529,47,,0,0,16642.6,0
31651120,15:44:09,15:44:09,1144,48,,0,0,16768.26,0
31651120,15:45:56,15:45:56,1145,49,,0,0,17344.27,0
31651120,15:47:00,15:47:00,9526,50,,1,0,17680.23,1
3165120,14:58:00,14:58:00,10718,2,,0,0,23.88,1
3165120,14:59:26,14:59:26,5941,3,,0,0,1372.16,0
3165120,14:59:40,14:59:40,5942,4,,0,0,1670.9,0
3165120,14:59:50,14:59:50,5526,5,,0,0,1816.4,0
3165120,15:00:09,15:00:09,9770,6,,0,0,2215.59,0
3165120,15:00:41,15:00:41,3032,7,,0,0,3010.52,0
3165120,15:00:53,15:00:53,3033,8,,0,0,3227.94,0
3165120,15:01:06,15:01:06,3404,9,,0,0,3441.9,0
3165120,15:01:11,15:01:11,3405,10,,0,0,3531.1,0
3165120,15:01:31,15:01:31,3406,11,,0,0,3931.45,0
3165120,15:01:44,15:01:44,3407,12,,0,0,4200.18,0
3165120,15:02:05,15:02:05,3408,13,,0,0,4589.95,0
3165120,15:02:39,15:02:39,3037,14,,0,0,4826.02,0
3165120,15:02:45,15:02:45,3038,15,,0,0,4919.42,0
3165120,15:02:59,15:02:59,3039,16,,0,0,5156.49,0
3165120,15:03:10,15:03:10,3040,17,,0,0,5337.29,0
3165120,15:03:29,15:03:29,4856,18,,0,0,5713.31,0
3165120,15:03:44,15:03:44,4857,19,,0,0,5990.28,0
3165120,15:03:50,15:03:50,6583,20,,0,0,6107.69,0
3165120,15:04:00,15:04:00,7977,21,,0,0,6316.26,1
3165120,15:09:00,15:09:00,7978,22,,0,0,6646.08,0
3165120,15:11:00,15:11:00,7979,23,,0,0,6788.07,1
3165120,15:12:57,15:12:57,9069,24,,0,0,7287,0
3165120,15:17:00,15:17:00,3078,25,,0,0,7811.96,1
3165120,15:17:23,15:17:23,3079,26,,0,0,8181.7,0
3165120,15:17:49,15:17:49,3053,27,,0,0,8516.48,0
3165120,15:18:01,15:18:01,3054,28,,0,0,8738.43,0
3165120,15:18:19,15:18:19,3055,29,,0,0,9020.72,0
3165120,15:18:28,15:18:28,3056,30,,0,0,9230.12,0
3165120,15:18:46,15:18:46,3057,31,,0,0,9505.1,0
3165120,15:19:00,15:19:00,3058,32,,1,0,9824.09,1
31652010,13:03:00,13:03:00,10521,1,,0,1,0,1
31652010,13:03:25,13:03:25,1663,2,,0,0,105.5,0
31652010,13:04:32,13:04:32,1664,3,,0,0,364.08,0
31652010,13:06:12,13:06:12,1665,4,,0,0,737.1,0
31652010,13:07:00,13:07:00,1666,5,,0,0,941.54,1
31652010,13:07:53,13:07:53,1525,6,,0,0,1356.03,0
31652010,13:08:26,13:08:26,1526,7,,0,0,1584.03,0
31652010,13:08:44,13:08:44,1527,8,,0,0,1724.75,0
31652010,13:09:32,13:09:32,1528,9,,0,0,2141.6,0
31652010,13:09:54,13:09:54,1529,10,,0,0,2346.87,0
31652010,13:10:21,13:10:21,1530,11,,0,0,2551.25,0
31652010,13:10:42,13:10:42,1531,12,,0,0,2749.35,0
31652010,13:11:13,13:11:13,1532,13,,0,0,2997.33,0
31652010,13:11:39,13:11:39,1533,14,,0,0,3202.95,0
31652010,13:12:00,13:12:00,1534,15,,0,0,3339.99,1
31652010,13:12:30,13:12:30,1535,16,,0,0,3568.68,0
31652010,13:12:53,13:12:53,1536,17,,0,0,3771.45,0
31652010,13:13:18,13:13:18,1537,18,,0,0,3967.96,0
31652010,13:13:31,13:13:31,1538,19,,0,0,4073.72,0
31652010,13:14:11,13:14:11,1539,20,,0,0,4392.3,0
31652010,13:14:44,13:14:44,9473,21,,0,0,4689.43,0
31652010,13:15:09,13:15:09,1541,22,,0,0,4906.52,0
31652010,13:15:44,13:15:44,1542,23,,0,0,5130.59,0
31652010,13:16:22,13:16:22,1543,24,,0,0,5477.51,0
31652010,13:16:55,13:16:55,1544,25,,0,0,5800.44,0
31652010,13:17:26,13:17:26,1545,26,,0,0,6079.97,0
31652010,13:18:00,13:18:00,1546,27,,0,0,6331.9,1
31652010,13:19:16,13:19:16,3192,28,,0,0,6716.1,0
31652010,13:20:37,13:20:37,3193,29,,0,0,7207.87,0
31652010,13:21:19,13:21:19,3194,30,,0,0,7389.69,0
31652010,13:22:24,13:22:24,3195,31,,0,0,7741.88,0
31652010,13:22:51,13:22:51,3196,32,,0,0,7848.16,0
31652010,13:23:26,13:23:26,3197,33,,0,0,7983.94,0
31652010,13:24:12,13:24:12,3198,34,,0,0,8192.17,0
31652010,13:26:11,13:26:11,9467,35,,0,0,8732.34,0
31652010,13:28:00,13:28:00,1493,36,,1,0,9511.08,1
31653120,20:53:00,20:53:00,7095,1,,0,1,0,1
31653120,20:54:06,20:54:06,9503,2,,0,0,573.7,0
31653120,20:54:32,20:54:32,2388,3,,0,0,804.84,0
31653120,20:55:15,20:55:15,2389,4,,0,0,1159.07,0
31653120,20:56:26,20:56:26,3481,5,,0,0,1762.68,0
31653120,20:57:03,20:57:03,3482,6,,0,0,2051.21,0
31653120,20:57:58,20:57:58,3483,7,,0,0,2495.53,0
31653120,20:58:22,20:58:22,3484,8,,0,0,2659.91,0
31653120,20:59:00,20:59:00,3485,9,,0,0,2965.88,1
31653120,20:59:28,20:59:28,3486,10,,0,0,3275.94,0
31653120,20:59:58,20:59:58,7631,11,,0,0,3559.34,0
31653120,21:00:58,21:00:58,3373,12,,0,0,4080.38,0
31653120,21:01:52,21:01:52,3374,13,,0,0,4478.23,0
31653120,21:02:24,21:02:24,3375,14,,0,0,4745.4,0
31653120,21:02:35,21:02:35,3376,15,,0,0,4877.72,0
31653120,21:03:12,21:03:12,3377,16,,0,0,5202.67,0
31653120,21:03:35,21:03:35,3378,17,,0,0,5351.88,0
31653120,21:04:04,21:04:04,3379,18,,0,0,5510.5,0
31653120,21:04:32,21:04:32,3380,19,,0,0,5708.03,0
31653120,21:05:00,21:05:00,3381,20,,0,0,5851.77,0
31653120,21:06:00,21:06:00,3382,21,,0,0,6288.81,1
31653120,21:06:33,21:06:33,5531,22,,0,0,6472.1,0
31653120,21:07:22,21:07:22,7401,23,,0,0,6841.29,0
31653120,21:08:42,21:08:42,5842,24,,0,0,7351.12,0
31653120,21:09:18,21:09:18,5843,25,,0,0,7538.76,0
31653120,21:09:59,21:09:59,5844,26,,0,0,7783.73,0
31653120,21:10:49,21:10:49,5845,27,,0,0,8111.04,0
31653120,21:11:34,21:11:34,5846,28,,0,0,8369.01,0
31653120,21:12:51,21:12:51,5847,29,,0,0,8769.95,0
31653120,21:13:53,21:13:53,5848,30,,0,0,9167.45,0
31653120,21:15:02,21:15:02,3384,31,,0,0,9460.47,0
31653120,21:16:09,21:16:09,3385,32,,0,0,9952.66,0
31653120,21:16:35,21:16:35,3386,33,,0,0,10133.28,0
31653120,21:17:17,21:17:17,3387,34,,0,0,10390.8,0
31653120,21:17:54,21:17:54,1101,35,,0,0,10667.63,0
31653120,21:18:39,21:18:39,1102,36,,0,0,10997,0
31653120,21:19:00,21:19:00,2242,37,,0,0,11157.65,1
31653120,21:19:20,21:19:20,2243,38,,0,0,11316.02,0
31653120,21:19:45,21:19:45,2244,39,,0,0,11633.24,0
31653120,21:20:13,21:20:13,2245,40,,0,0,11822.08,0
31653120,21:20:40,21:20:40,2246,41,,0,0,11996.58,0
31653120,21:21:01,21:21:01,2247,42,,0,0,12176.31,0
31653120,21:21:25,21:21:25,2248,43,,0,0,12407.6,0
31653120,21:22:05,21:22:05,2249,44,,0,0,12680.26,0
31653120,21:22:25,21:22:25,2250,45,,0,0,12799.51,0
31653120,21:23:04,21:23:04,2251,46,,0,0,13128.84,0
31653120,21:24:00,21:24:00,3355,47,,0,0,13412.45,1
31653120,21:26:22,21:26:22,10603,48,,0,0,14100.12,0
31653120,21:27:09,21:27:09,10602,49,,0,0,14345.49,0
31653120,21:27:56,21:27:56,10600,50,,0,0,14609.42,0
31653120,21:29:11,21:29:11,3798,51,,0,0,14962.95,0
31653120,21:29:32,21:29:32,3799,52,,0,0,15071.06,0
31653120,21:30:19,21:30:19,88,53,,0,0,15317.28,0
31653120,21:30:52,21:30:52,89,54,,0,0,15524.82,0
31653120,21:31:27,21:31:27,90,55,,0,0,15720.8,0
31653120,21:32:00,21:32:00,91,56,,0,0,15855.93,0
31653120,21:34:00,21:34:00,5520,57,,1,0,16523.06,1
31654010,16:39:00,16:39:00,10699,1,,0,1,0,1
31654010,16:40:50,16:40:50,9767,2,,0,0,1133.48,0
31654010,16:41:30,16:41:30,9765,3,,0,0,1491.98,0
31654010,16:41:54,16:41:54,9763,4,,0,0,1803.02,0
31654010,16:42:41,16:42:41,10568,5,,0,0,2155.02,0
31654010,16:43:28,16:43:28,3276,6,,0,0,2667.98,0
31654010,16:44:09,16:44:09,3277,7,,0,0,3096.28,0
31654010,16:45:00,16:45:00,9625,8,,0,0,3600.06,1
31654010,16:47:11,16:47:11,8537,9,,0,0,4558.29,0
31654010,16:48:08,16:48:08,9023,10,,0,0,4934.18,0
31654010,16:50:00,16:50:00,6971,11,,0,0,5825.89,1
31654010,16:50:38,16:50:38,8343,12,,0,0,6107.62,0
31654010,16:51:06,16:51:06,9510,13,,0,0,6276.79,0
31654010,16:52:05,16:52:05,6596,14,,0,0,6712.97,0
31654010,16:53:04,16:53:04,3528,15,,0,0,7112.57,0
31654010,16:54:04,16:54:04,9509,16,,0,0,7472.18,0
31654010,16:55:03,16:55:03,3305,17,,0,0,7905.57,0
31654010,16:56:02,16:56:02,3306,18,,0,0,8251.23,0
31654010,16:57:21,16:57:21,3126,19,,0,0,8806.9,0
31654010,16:59:00,16:59:00,6608,20,,0,0,9479.18,1
31654010,17:03:54,17:03:54,4848,21,,0,0,12847.82,0
31654010,17:04:25,17:04:25,4853,22,,0,0,13168.58,0
31654010,17:04:53,17:04:53,3462,23,,0,0,13465.22,0
31654010,17:05:16,17:05:16,2380,24,,0,0,13738.98,0
31654010,17:06:16,17:06:16,2381,25,,0,0,14293.22,0
31654010,17:07:01,17:07:01,153,26,,0,0,14738.63,0
31654010,17:07:13,17:07:13,154,27,,0,0,14894.98,0
31654010,17:08:00,17:08:00,7092,28,,0,0,15548.04,1
31654010,17:12:41,17:12:41,9507,29,,0,0,17230.03,0
31654010,17:14:00,17:14:00,9504,30,,0,0,17644.54,1
31654010,17:18:00,17:18:00,5520,31,,0,0,19075.34,1
31654010,17:26:35,17:26:35,9486,32,,0,0,22945.31,0
31654010,17:28:00,17:28:00,10344,33,,0,0,23601.64,1
31654010,17:34:00,17:34:00,9944,34,,1,0,25273.14,1
31655020,17:21:00,17:21:00,9953,1,,0,1,0,1
31655020,17:22:20,17:22:20,725,2,,0,0,944.11,0
31655020,17:23:09,17:23:09,102,3,,0,0,1562.98,0
31655020,17:23:55,17:23:55,103,4,,0,0,2129.92,0
31655020,17:24:34,17:24:34,104,5,,0,0,2620.18,0
31655020,17:26:00,17:26:00,9490,6,,0,0,3659.22,1
31655020,17:27:26,17:27:26,8418,7,,0,0,4124.73,0
31655020,17:29:03,17:29:03,795,8,,0,0,4568.99,0
31655020,17:30:54,17:30:54,10750,9,,0,0,5033.35,0
31655020,17:32:07,17:32:07,1074,10,,0,0,5392.7,0
31655020,17:32:44,17:32:44,1075,11,,0,0,5651.4,0
31655020,17:34:53,17:34:53,1076,12,,0,0,6451.14,0
31655020,17:35:41,17:35:41,1077,13,,0,0,6755.59,0
31655020,17:37:16,17:37:16,1078,14,,0,0,7306.98,0
31655020,17:38:27,17:38:27,1079,15,,0,0,7676.61,0
31655020,17:39:18,17:39:18,1080,16,,0,0,7966.84,0
31655020,17:40:09,17:40:09,1081,17,,0,0,8262.68,0
31655020,17:41:02,17:41:02,1082,18,,0,0,8579.69,0
31655020,17:42:00,17:42:00,1083,19,,0,0,8969.11,1
31655020,17:43:05,17:43:05,1084,20,,0,0,9195.49,0
31655020,17:44:30,17:44:30,7243,21,,0,0,9521.75,0
31655020,17:45:30,17:45:30,1086,22,,0,0,9798.63,0
31655020,17:46:27,17:46:27,1087,23,,0,0,10011.94,0
31655020,17:47:12,17:47:12,1088,24,,0,0,10219.56,0
31655020,17:47:47,17:47:47,1089,25,,0,0,10411.78,0
31655020,17:48:35,17:48:35,1090,26,,0,0,10619.16,0
31655020,17:49:26,17:49:26,1091,27,,0,0,10843.61,0
31655020,17:51:11,17:51:11,1092,28,,0,0,11292.74,0
31655020,17:53:00,17:53:00,1093,29,,0,0,11835.9,1
31655020,17:54:29,17:54:29,1094,30,,0,0,12141.34,0
31655020,17:57:00,17:57:00,9642,31,,0,0,12748.55,1
31655020,17:58:00,17:58:00,1095,32,,0,0,13179.66,0
31655020,18:00:00,18:00:00,1096,33,,0,0,13658.9,0
31655020,18:01:03,18:01:03,1097,34,,0,0,14047.69,0
31655020,18:01:59,18:01:59,1098,35,,0,0,14350.1,0
31655020,18:02:46,18:02:46,1099,36,,0,0,14586.21,0
31655020,18:03:51,18:03:51,1100,37,,0,0,14982.19,0
31655020,18:05:12,18:05:12,1101,38,,0,0,15410.46,0
31655020,18:06:10,18:06:10,1102,39,,0,0,15739.83,0
31655020,18:07:24,18:07:24,1103,40,,0,0,16177.75,0
31655020,18:08:29,18:08:29,1104,41,,0,0,16501.06,0
31655020,18:09:06,18:09:06,9655,42,,0,0,16742.81,0
31655020,18:10:00,18:10:00,5485,43,,0,0,17028.69,1
31655020,18:11:25,18:11:25,6309,44,,0,0,17287.99,0
31655020,18:17:33,18:17:33,2281,45,,0,0,18286.01,0
31655020,18:18:58,18:18:58,6561,46,,0,0,18512.9,0
31655020,18:23:00,18:23:00,3344,47,,1,0,19262.76,1
31655030,17:21:00,17:21:00,9953,1,,0,1,0,1
31655030,17:22:20,17:22:20,725,2,,0,0,944.11,0
31655030,17:23:09,17:23:09,102,3,,0,0,1562.98,0
31655030,17:23:55,17:23:55,103,4,,0,0,2129.92,0
31655030,17:24:34,17:24:34,104,5,,0,0,2620.18,0
31655030,17:26:00,17:26:00,9490,6,,0,0,3659.22,1
31655030,17:27:26,17:27:26,8418,7,,0,0,4124.73,0
31655030,17:29:03,17:29:03,795,8,,0,0,4568.99,0
31655030,17:30:54,17:30:54,10750,9,,0,0,5033.35,0
31655030,17:32:07,17:32:07,1074,10,,0,0,5392.7,0
31655030,17:32:44,17:32:44,1075,11,,0,0,5651.4,0
31655030,17:34:53,17:34:53,1076,12,,0,0,6451.14,0
31655030,17:35:41,17:35:41,1077,13,,0,0,6755.59,0
31655030,17:37:16,17:37:16,1078,14,,0,0,7306.98,0
31655030,17:38:27,17:38:27,1079,15,,0,0,7676.61,0
31655030,17:39:18,17:39:18,1080,16,,0,0,7966.84,0
31655030,17:40:09,17:40:09,1081,17,,0,0,8262.68,0
31655030,17:41:02,17:41:02,1082,18,,0,0,8579.69,0
31655030,17:42:00,17:42:00,1083,19,,0,0,8969.11,1
31655030,17:43:05,17:43:05,1084,20,,0,0,9195.49,0
31655030,17:44:30,17:44:30,7243,21,,0,0,9521.75,0
31655030,17:45:30,17:45:30,1086,22,,0,0,9798.63,0
31655030,17:46:27,17:46:27,1087,23,,0,0,10011.94,0
31655030,17:47:12,17:47:12,1088,24,,0,0,10219.56,0
31655030,17:47:47,17:47:47,1089,25,,0,0,10411.78,0
31655030,17:48:35,17:48:35,1090,26,,0,0,10619.16,0
31655030,17:49:26,17:49:26,1091,27,,0,0,10843.61,0
31655030,17:51:11,17:51:11,1092,28,,0,0,11292.74,0
31655030,17:53:00,17:53:00,1093,29,,0,0,11835.9,1
31655030,17:54:29,17:54:29,1094,30,,0,0,12141.34,0
31655030,17:57:00,17:57:00,9642,31,,0,0,12748.55,1
31655030,17:58:00,17:58:00,1095,32,,0,0,13179.66,0
31655030,18:00:00,18:00:00,1096,33,,0,0,13658.9,0
31655030,18:01:03,18:01:03,1097,34,,0,0,14047.69,0
31655030,18:01:59,18:01:59,1098,35,,0,0,14350.1,0
31655030,18:02:46,18:02:46,1099,36,,0,0,14586.21,0
31655030,18:03:51,18:03:51,1100,37,,0,0,14982.19,0
31655030,18:05:12,18:05:12,1101,38,,0,0,15410.46,0
31655030,18:06:10,18:06:10,1102,39,,0,0,15739.83,0
31655030,18:07:24,18:07:24,1103,40,,0,0,16177.75,0
31655030,18:08:29,18:08:29,1104,41,,0,0,16501.06,0
31655030,18:09:06,18:09:06,9655,42,,0,0,16742.81,0
31655030,18:10:00,18:10:00,5485,43,,0,0,17028.69,1
31655030,18:11:25,18:11:25,6309,44,,0,0,17287.99,0
31655030,18:17:33,18:17:33,2281,45,,0,0,18286.01,0
31655030,18:18:58,18:18:58,6561,46,,0,0,18512.9,0
31655030,18:23:00,18:23:00,3344,47,,1,0,19262.76,1
31655040,17:21:00,17:21:00,9953,1,,0,1,0,1
31655040,17:22:20,17:22:20,725,2,,0,0,944.11,0
31655040,17:23:09,17:23:09,102,3,,0,0,1562.98,0
31655040,17:23:55,17:23:55,103,4,,0,0,2129.92,0
31655040,17:24:34,17:24:34,104,5,,0,0,2620.18,0
31655040,17:26:00,17:26:00,9490,6,,0,0,3659.22,1
31655040,17:27:26,17:27:26,8418,7,,0,0,4124.73,0
31655040,17:29:03,17:29:03,795,8,,0,0,4568.99,0
31655040,17:30:54,17:30:54,10750,9,,0,0,5033.35,0
31655040,17:32:07,17:32:07,1074,10,,0,0,5392.7,0
31655040,17:32:44,17:32:44,1075,11,,0,0,5651.4,0
31655040,17:34:53,17:34:53,1076,12,,0,0,6451.14,0
31655040,17:35:41,17:35:41,1077,13,,0,0,6755.59,0
31655040,17:37:16,17:37:16,1078,14,,0,0,7306.98,0
31655040,17:38:27,17:38:27,1079,15,,0,0,7676.61,0
31655040,17:39:18,17:39:18,1080,16,,0,0,7966.84,0
31655040,17:40:09,17:40:09,1081,17,,0,0,8262.68,0
31655040,17:41:02,17:41:02,1082,18,,0,0,8579.69,0
31655040,17:42:00,17:42:00,1083,19,,0,0,8969.11,1
31655040,17:43:05,17:43:05,1084,20,,0,0,9195.49,0
31655040,17:44:30,17:44:30,7243,21,,0,0,9521.75,0
31655040,17:45:30,17:45:30,1086,22,,0,0,9798.63,0
31655040,17:46:27,17:46:27,1087,23,,0,0,10011.94,0
31655040,17:47:12,17:47:12,1088,24,,0,0,10219.56,0
31655040,17:47:47,17:47:47,1089,25,,0,0,10411.78,0
31655040,17:48:35,17:48:35,1090,26,,0,0,10619.16,0
31655040,17:49:26,17:49:26,1091,27,,0,0,10843.61,0
31655040,17:51:11,17:51:11,1092,28,,0,0,11292.74,0
31655040,17:53:00,17:53:00,1093,29,,0,0,11835.9,1
31655040,17:54:29,17:54:29,1094,30,,0,0,12141.34,0
31655040,17:57:00,17:57:00,9642,31,,0,0,12748.55,1
31655040,17:58:00,17:58:00,1095,32,,0,0,13179.66,0
31655040,18:00:00,18:00:00,1096,33,,0,0,13658.9,0
31655040,18:01:03,18:01:03,1097,34,,0,0,14047.69,0
31655040,18:01:59,18:01:59,1098,35,,0,0,14350.1,0
31655040,18:02:46,18:02:46,1099,36,,0,0,14586.21,0
31655040,18:03:51,18:03:51,1100,37,,0,0,14982.19,0
31655040,18:05:12,18:05:12,1101,38,,0,0,15410.46,0
31655040,18:06:10,18:06:10,1102,39,,0,0,15739.83,0
31655040,18:07:24,18:07:24,1103,40,,0,0,16177.75,0
31655040,18:08:29,18:08:29,1104,41,,0,0,16501.06,0
31655040,18:09:06,18:09:06,9655,42,,0,0,16742.81,0
31655040,18:10:00,18:10:00,5485,43,,0,0,17028.69,1
31655040,18:11:25,18:11:25,6309,44,,0,0,17287.99,0
31655040,18:17:33,18:17:33,2281,45,,0,0,18286.01,0
31655040,18:18:58,18:18:58,6561,46,,0,0,18512.9,0
31655040,18:23:00,18:23:00,3344,47,,1,0,19262.76,1
31655050,17:21:00,17:21:00,9953,1,,0,1,0,1
31655050,17:22:20,17:22:20,725,2,,0,0,944.11,0
31655050,17:23:09,17:23:09,102,3,,0,0,1562.98,0
31655050,17:23:55,17:23:55,103,4,,0,0,2129.92,0
31655050,17:24:34,17:24:34,104,5,,0,0,2620.18,0
31655050,17:26:00,17:26:00,9490,6,,0,0,3659.22,1
31655050,17:27:26,17:27:26,8418,7,,0,0,4124.73,0
31655050,17:29:03,17:29:03,795,8,,0,0,4568.99,0
31655050,17:30:54,17:30:54,10750,9,,0,0,5033.35,0
31655050,17:32:07,17:32:07,1074,10,,0,0,5392.7,0
31655050,17:32:44,17:32:44,1075,11,,0,0,5651.4,0
31655050,17:34:53,17:34:53,1076,12,,0,0,6451.14,0
31655050,17:35:41,17:35:41,1077,13,,0,0,6755.59,0
31655050,17:37:16,17:37:16,1078,14,,0,0,7306.98,0
31655050,17:38:27,17:38:27,1079,15,,0,0,7676.61,0
31655050,17:39:18,17:39:18,1080,16,,0,0,7966.84,0
31655050,17:40:09,17:40:09,1081,17,,0,0,8262.68,0
31655050,17:41:02,17:41:02,1082,18,,0,0,8579.69,0
31655050,17:42:00,17:42:00,1083,19,,0,0,8969.11,1
31655050,17:43:05,17:43:05,1084,20,,0,0,9195.49,0
31655050,17:44:30,17:44:30,7243,21,,0,0,9521.75,0
31655050,17:45:30,17:45:30,1086,22,,0,0,9798.63,0
31655050,17:46:27,17:46:27,1087,23,,0,0,10011.94,0
31655050,17:47:12,17:47:12,1088,24,,0,0,10219.56,0
31655050,17:47:47,17:47:47,1089,25,,0,0,10411.78,0
31655050,17:48:35,17:48:35,1090,26,,0,0,10619.16,0
31655050,17:49:26,17:49:26,1091,27,,0,0,10843.61,0
31655050,17:51:11,17:51:11,1092,28,,0,0,11292.74,0
31655050,17:53:00,17:53:00,1093,29,,0,0,11835.9,1
31655050,17:54:29,17:54:29,1094,30,,0,0,12141.34,0
31655050,17:57:00,17:57:00,9642,31,,0,0,12748.55,1
31655050,17:58:00,17:58:00,1095,32,,0,0,13179.66,0
31655050,18:00:00,18:00:00,1096,33,,0,0,13658.9,0
31655050,18:01:03,18:01:03,1097,34,,0,0,14047.69,0
31655050,18:01:59,18:01:59,1098,35,,0,0,14350.1,0
31655050,18:02:46,18:02:46,1099,36,,0,0,14586.21,0
31655050,18:03:51,18:03:51,1100,37,,0,0,14982.19,0
31655050,18:05:12,18:05:12,1101,38,,0,0,15410.46,0
31655050,18:06:10,18:06:10,1102,39,,0,0,15739.83,0
31655050,18:07:24,18:07:24,1103,40,,0,0,16177.75,0
31655050,18:08:29,18:08:29,1104,41,,0,0,16501.06,0
31655050,18:09:06,18:09:06,9655,42,,0,0,16742.81,0
31655050,18:10:00,18:10:00,5485,43,,0,0,17028.69,1
31655050,18:11:25,18:11:25,6309,44,,0,0,17287.99,0
31655050,18:17:33,18:17:33,2281,45,,0,0,18286.01,0
31655050,18:18:58,18:18:58,6561,46,,0,0,18512.9,0
31655050,18:23:00,18:23:00,3344,47,,1,0,19262.76,1
31655060,17:21:00,17:21:00,9953,1,,0,1,0,1
31655060,17:22:20,17:22:20,725,2,,0,0,944.11,0
31655060,17:23:09,17:23:09,102,3,,0,0,1562.98,0
31655060,17:23:55,17:23:55,103,4,,0,0,2129.92,0
31655060,17:24:34,17:24:34,104,5,,0,0,2620.18,0
31655060,17:26:00,17:26:00,9490,6,,0,0,3659.22,1
31655060,17:27:26,17:27:26,8418,7,,0,0,4124.73,0
31655060,17:29:03,17:29:03,795,8,,0,0,4568.99,0
31655060,17:30:54,17:30:54,10750,9,,0,0,5033.35,0
31655060,17:32:07,17:32:07,1074,10,,0,0,5392.7,0
31655060,17:32:44,17:32:44,1075,11,,0,0,5651.4,0
31655060,17:34:53,17:34:53,1076,12,,0,0,6451.14,0
31655060,17:35:41,17:35:41,1077,13,,0,0,6755.59,0
31655060,17:37:16,17:37:16,1078,14,,0,0,7306.98,0
31655060,17:38:27,17:38:27,1079,15,,0,0,7676.61,0
31655060,17:39:18,17:39:18,1080,16,,0,0,7966.84,0
31655060,17:40:09,17:40:09,1081,17,,0,0,8262.68,0
31655060,17:41:02,17:41:02,1082,18,,0,0,8579.69,0
31655060,17:42:00,17:42:00,1083,19,,0,0,8969.11,1
31655060,17:43:05,17:43:05,1084,20,,0,0,9195.49,0
31655060,17:44:30,17:44:30,7243,21,,0,0,9521.75,0
31655060,17:45:30,17:45:30,1086,22,,0,0,9798.63,0
31655060,17:46:27,17:46:27,1087,23,,0,0,10011.94,0
31655060,17:47:12,17:47:12,1088,24,,0,0,10219.56,0
31655060,17:47:47,17:47:47,1089,25,,0,0,10411.78,0
31655060,17:48:35,17:48:35,1090,26,,0,0,10619.16,0
31655060,17:49:26,17:49:26,1091,27,,0,0,10843.61,0
31655060,17:51:11,17:51:11,1092,28,,0,0,11292.74,0
31655060,17:53:00,17:53:00,1093,29,,0,0,11835.9,1
31655060,17:54:29,17:54:29,1094,30,,0,0,12141.34,0
31655060,17:57:00,17:57:00,9642,31,,0,0,12748.55,1
31655060,17:58:00,17:58:00,1095,32,,0,0,13179.66,0
31655060,18:00:00,18:00:00,1096,33,,0,0,13658.9,0
31655060,18:01:03,18:01:03,1097,34,,0,0,14047.69,0
31655060,18:01:59,18:01:59,1098,35,,0,0,14350.1,0
31655060,18:02:46,18:02:46,1099,36,,0,0,14586.21,0
31655060,18:03:51,18:03:51,1100,37,,0,0,14982.19,0
31655060,18:05:12,18:05:12,1101,38,,0,0,15410.46,0
31655060,18:06:10,18:06:10,1102,39,,0,0,15739.83,0
31655060,18:07:24,18:07:24,1103,40,,0,0,16177.75,0
31655060,18:08:29,18:08:29,1104,41,,0,0,16501.06,0
31655060,18:09:06,18:09:06,9655,42,,0,0,16742.81,0
31655060,18:10:00,18:10:00,5485,43,,0,0,17028.69,1
31655060,18:11:25,18:11:25,6309,44,,0,0,17287.99,0
31655060,18:17:33,18:17:33,2281,45,,0,0,18286.01,0
31655060,18:18:58,18:18:58,6561,46,,0,0,18512.9,0
31655060,18:23:00,18:23:00,3344,47,,1,0,19262.76,1
31655100,17:21:00,17:21:00,9953,1,,0,1,0,1
31655100,17:22:20,17:22:20,725,2,,0,0,944.11,0
31655100,17:23:09,17:23:09,102,3,,0,0,1562.98,0
31655100,17:23:55,17:23:55,103,4,,0,0,2129.92,0
31655100,17:24:34,17:24:34,104,5,,0,0,2620.18,0
31655100,17:26:00,17:26:00,9490,6,,0,0,3659.22,1
31655100,17:27:26,17:27:26,8418,7,,0,0,4124.73,0
31655100,17:29:03,17:29:03,795,8,,0,0,4568.99,0
31655100,17:30:54,17:30:54,10750,9,,0,0,5033.35,0
31655100,17:32:07,17:32:07,1074,10,,0,0,5392.7,0
31655100,17:32:44,17:32:44,1075,11,,0,0,5651.4,0
31655100,17:34:53,17:34:53,1076,12,,0,0,6451.14,0
31655100,17:35:41,17:35:41,1077,13,,0,0,6755.59,0
31655100,17:37:16,17:37:16,1078,14,,0,0,7306.98,0
31655100,17:38:27,17:38:27,1079,15,,0,0,7676.61,0
31655100,17:39:18,17:39:18,1080,16,,0,0,7966.84,0
31655100,17:40:09,17:40:09,1081,17,,0,0,8262.68,0
31655100,17:41:02,17:41:02,1082,18,,0,0,8579.69,0
31655100,17:42:00,17:42:00,1083,19,,0,0,8969.11,1
31655100,17:43:05,17:43:05,1084,20,,0,0,9195.49,0
31655100,17:44:30,17:44:30,7243,21,,0,0,9521.75,0
31655100,17:45:30,17:45:30,1086,22,,0,0,9798.63,0
31655100,17:46:27,17:46:27,1087,23,,0,0,10011.94,0
31655100,17:47:12,17:47:12,1088,24,,0,0,10219.56,0
31655100,17:47:47,17:47:47,1089,25,,0,0,10411.78,0
31655100,17:48:35,17:48:35,1090,26,,0,0,10619.16,0
31655100,17:49:26,17:49:26,1091,27,,0,0,10843.61,0
31655100,17:51:11,17:51:11,1092,28,,0,0,11292.74,0
31655100,17:53:00,17:53:00,1093,29,,0,0,11835.9,1
31655100,17:54:29,17:54:29,1094,30,,0,0,12141.34,0
31655100,17:57:00,17:57:00,9642,31,,0,0,12748.55,1
31655100,17:58:00,17:58:00,1095,32,,0,0,13179.66,0
31655100,18:00:00,18:00:00,1096,33,,0,0,13658.9,0
31655100,18:01:03,18:01:03,1097,34,,0,0,14047.69,0
31655100,18:01:59,18:01:59,1098,35,,0,0,14350.1,0
31655100,18:02:46,18:02:46,1099,36,,0,0,14586.21,0
31655100,18:03:51,18:03:51,1100,37,,0,0,14982.19,0
31655100,18:05:12,18:05:12,1101,38,,0,0,15410.46,0
31655100,18:06:10,18:06:10,1102,39,,0,0,15739.83,0
31655100,18:07:24,18:07:24,1103,40,,0,0,16177.75,0
31655100,18:08:29,18:08:29,1104,41,,0,0,16501.06,0
31655100,18:09:06,18:09:06,9655,42,,0,0,16742.81,0
31655100,18:10:00,18:10:00,5485,43,,0,0,17028.69,1
31655100,18:11:25,18:11:25,6309,44,,0,0,17287.99,0
31655100,18:17:33,18:17:33,2281,45,,0,0,18286.01,0
31655100,18:18:58,18:18:58,6561,46,,0,0,18512.9,0
31655100,18:23:00,18:23:00,3344,47,,1,0,19262.76,1
31655110,17:21:00,17:21:00,9953,1,,0,1,0,1
31655110,17:22:20,17:22:20,725,2,,0,0,944.11,0
31655110,17:23:09,17:23:09,102,3,,0,0,1562.98,0
31655110,17:23:55,17:23:55,103,4,,0,0,2129.92,0
31655110,17:24:34,17:24:34,104,5,,0,0,2620.18,0
31655110,17:26:00,17:26:00,9490,6,,0,0,3659.22,1
31655110,17:27:26,17:27:26,8418,7,,0,0,4124.73,0
31655110,17:29:03,17:29:03,795,8,,0,0,4568.99,0
31655110,17:30:54,17:30:54,10750,9,,0,0,5033.35,0
31655110,17:32:07,17:32:07,1074,10,,0,0,5392.7,0
31655110,17:32:44,17:32:44,1075,11,,0,0,5651.4,0
31655110,17:34:53,17:34:53,1076,12,,0,0,6451.14,0
31655110,17:35:41,17:35:41,1077,13,,0,0,6755.59,0
31655110,17:37:16,17:37:16,1078,14,,0,0,7306.98,0
31655110,17:38:27,17:38:27,1079,15,,0,0,7676.61,0
31655110,17:39:18,17:39:18,1080,16,,0,0,7966.84,0
31655110,17:40:09,17:40:09,1081,17,,0,0,8262.68,0
31655110,17:41:02,17:41:02,1082,18,,0,0,8579.69,0
31655110,17:42:00,17:42:00,1083,19,,0,0,8969.11,1
31655110,17:43:05,17:43:05,1084,20,,0,0,9195.49,0
31655110,17:44:30,17:44:30,7243,21,,0,0,9521.75,0
31655110,17:45:30,17:45:30,1086,22,,0,0,9798.63,0
31655110,17:46:27,17:46:27,1087,23,,0,0,10011.94,0
31655110,17:47:12,17:47:12,1088,24,,0,0,10219.56,0
31655110,17:47:47,17:47:47,1089,25,,0,0,10411.78,0
31655110,17:48:35,17:48:35,1090,26,,0,0,10619.16,0
31655110,17:49:26,17:49:26,1091,27,,0,0,10843.61,0
31655110,17:51:11,17:51:11,1092,28,,0,0,11292.74,0
31655110,17:53:00,17:53:00,1093,29,,0,0,11835.9,1
31655110,17:54:29,17:54:29,1094,30,,0,0,12141.34,0
31655110,17:57:00,17:57:00,9642,31,,0,0,12748.55,1
31655110,17:58:00,17:58:00,1095,32,,0,0,13179.66,0
31655110,18:00:00,18:00:00,1096,33,,0,0,13658.9,0
31655110,18:01:03,18:01:03,1097,34,,0,0,14047.69,0
31655110,18:01:59,18:01:59,1098,35,,0,0,14350.1,0
31655110,18:02:46,18:02:46,1099,36,,0,0,14586.21,0
31655110,18:03:51,18:03:51,1100,37,,0,0,14982.19,0
31655110,18:05:12,18:05:12,1101,38,,0,0,15410.46,0
31655110,18:06:10,18:06:10,1102,39,,0,0,15739.83,0
31655110,18:07:24,18:07:24,1103,40,,0,0,16177.75,0
31655110,18:08:29,18:08:29,1104,41,,0,0,16501.06,0
31655110,18:09:06,18:09:06,9655,42,,0,0,16742.81,0
31655110,18:10:00,18:10:00,5485,43,,0,0,17028.69,1
31655110,18:11:25,18:11:25,6309,44,,0,0,17287.99,0
31655110,18:17:33,18:17:33,2281,45,,0,0,18286.01,0
31655110,18:18:58,18:18:58,6561,46,,0,0,18512.9,0
31655110,18:23:00,18:23:00,3344,47,,1,0,19262.76,1
31655140,17:21:00,17:21:00,9953,1,,0,1,0,1
31655140,17:22:20,17:22:20,725,2,,0,0,944.11,0
31655140,17:23:09,17:23:09,102,3,,0,0,1562.98,0
31655140,17:23:55,17:23:55,103,4,,0,0,2129.92,0
31655140,17:24:34,17:24:34,104,5,,0,0,2620.18,0
31655140,17:26:00,17:26:00,9490,6,,0,0,3659.22,1
31655140,17:27:26,17:27:26,8418,7,,0,0,4124.73,0
31655140,17:29:03,17:29:03,795,8,,0,0,4568.99,0
31655140,17:30:54,17:30:54,10750,9,,0,0,5033.35,0
31655140,17:32:07,17:32:07,1074,10,,0,0,5392.7,0
31655140,17:32:44,17:32:44,1075,11,,0,0,5651.4,0
31655140,17:34:53,17:34:53,1076,12,,0,0,6451.14,0
31655140,17:35:41,17:35:41,1077,13,,0,0,6755.59,0
31655140,17:37:16,17:37:16,1078,14,,0,0,7306.98,0
31655140,17:38:27,17:38:27,1079,15,,0,0,7676.61,0
31655140,17:39:18,17:39:18,1080,16,,0,0,7966.84,0
31655140,17:40:09,17:40:09,1081,17,,0,0,8262.68,0
31655140,17:41:02,17:41:02,1082,18,,0,0,8579.69,0
31655140,17:42:00,17:42:00,1083,19,,0,0,8969.11,1
31655140,17:43:05,17:43:05,1084,20,,0,0,9195.49,0
31655140,17:44:30,17:44:30,7243,21,,0,0,9521.75,0
31655140,17:45:30,17:45:30,1086,22,,0,0,9798.63,0
31655140,17:46:27,17:46:27,1087,23,,0,0,10011.94,0
31655140,17:47:12,17:47:12,1088,24,,0,0,10219.56,0
31655140,17:47:47,17:47:47,1089,25,,0,0,10411.78,0
31655140,17:48:35,17:48:35,1090,26,,0,0,10619.16,0
31655140,17:49:26,17:49:26,1091,27,,0,0,10843.61,0
31655140,17:51:11,17:51:11,1092,28,,0,0,11292.74,0
31655140,17:53:00,17:53:00,1093,29,,0,0,11835.9,1
31655140,17:54:29,17:54:29,1094,30,,0,0,12141.34,0
31655140,17:57:00,17:57:00,9642,31,,0,0,12748.55,1
31655140,17:58:00,17:58:00,1095,32,,0,0,13179.66,0
31655140,18:00:00,18:00:00,1096,33,,0,0,13658.9,0
31655140,18:01:03,18:01:03,1097,34,,0,0,14047.69,0
31655140,18:01:59,18:01:59,1098,35,,0,0,14350.1,0
31655140,18:02:46,18:02:46,1099,36,,0,0,14586.21,0
31655140,18:03:51,18:03:51,1100,37,,0,0,14982.19,0
31655140,18:05:12,18:05:12,1101,38,,0,0,15410.46,0
31655140,18:06:10,18:06:10,1102,39,,0,0,15739.83,0
31655140,18:07:24,18:07:24,1103,40,,0,0,16177.75,0
31655140,18:08:29,18:08:29,1104,41,,0,0,16501.06,0
31655140,18:09:06,18:09:06,9655,42,,0,0,16742.81,0
31655140,18:10:00,18:10:00,5485,43,,0,0,17028.69,1
31655140,18:11:25,18:11:25,6309,44,,0,0,17287.99,0
31655140,18:17:33,18:17:33,2281,45,,0,0,18286.01,0
31655140,18:18:58,18:18:58,6561,46,,0,0,18512.9,0
31655140,18:23:00,18:23:00,3344,47,,1,0,19262.76,1
31655150,17:21:00,17:21:00,9953,1,,0,1,0,1
31655150,17:22:20,17:22:20,725,2,,0,0,944.11,0
31655150,17:23:09,17:23:09,102,3,,0,0,1562.98,0
31655150,17:23:55,17:23:55,103,4,,0,0,2129.92,0
31655150,17:24:34,17:24:34,104,5,,0,0,2620.18,0
31655150,17:26:00,17:26:00,9490,6,,0,0,3659.22,1
31655150,17:27:26,17:27:26,8418,7,,0,0,4124.73,0
31655150,17:29:03,17:29:03,795,8,,0,0,4568.99,0
31655150,17:30:54,17:30:54,10750,9,,0,0,5033.35,0
31655150,17:32:07,17:32:07,1074,10,,0,0,5392.7,0
31655150,17:32:44,17:32:44,1075,11,,0,0,5651.4,0
31655150,17:34:53,17:34:53,1076,12,,0,0,6451.14,0
31655150,17:35:41,17:35:41,1077,13,,0,0,6755.59,0
31655150,17:37:16,17:37:16,1078,14,,0,0,7306.98,0
31655150,17:38:27,17:38:27,1079,15,,0,0,7676.61,0
31655150,17:39:18,17:39:18,1080,16,,0,0,7966.84,0
31655150,17:40:09,17:40:09,1081,17,,0,0,8262.68,0
31655150,17:41:02,17:41:02,1082,18,,0,0,8579.69,0
31655150,17:42:00,17:42:00,1083,19,,0,0,8969.11,1
31655150,17:43:05,17:43:05,1084,20,,0,0,9195.49,0
31655150,17:44:30,17:44:30,7243,21,,0,0,9521.75,0
31655150,17:45:30,17:45:30,1086,22,,0,0,9798.63,0
31655150,17:46:27,17:46:27,1087,23,,0,0,10011.94,0
31655150,17:47:12,17:47:12,1088,24,,0,0,10219.56,0
31655150,17:47:47,17:47:47,1089,25,,0,0,10411.78,0
31655150,17:48:35,17:48:35,1090,26,,0,0,10619.16,0
31655150,17:49:26,17:49:26,1091,27,,0,0,10843.61,0
31655150,17:51:11,17:51:11,1092,28,,0,0,11292.74,0
31655150,17:53:00,17:53:00,1093,29,,0,0,11835.9,1
31655150,17:54:29,17:54:29,1094,30,,0,0,12141.34,0
31655150,17:57:00,17:57:00,9642,31,,0,0,12748.55,1
31655150,17:58:00,17:58:00,1095,32,,0,0,13179.66,0
31655150,18:00:00,18:00:00,1096,33,,0,0,13658.9,0
31655150,18:01:03,18:01:03,1097,34,,0,0,14047.69,0
31655150,18:01:59,18:01:59,1098,35,,0,0,14350.1,0
31655150,18:02:46,18:02:46,1099,36,,0,0,14586.21,0
31655150,18:03:51,18:03:51,1100,37,,0,0,14982.19,0
31655150,18:05:12,18:05:12,1101,38,,0,0,15410.46,0
31655150,18:06:10,18:06:10,1102,39,,0,0,15739.83,0
31655150,18:07:24,18:07:24,1103,40,,0,0,16177.75,0
31655150,18:08:29,18:08:29,1104,41,,0,0,16501.06,0
31655150,18:09:06,18:09:06,9655,42,,0,0,16742.81,0
31655150,18:10:00,18:10:00,5485,43,,0,0,17028.69,1
31655150,18:11:25,18:11:25,6309,44,,0,0,17287.99,0
31655150,18:17:33,18:17:33,2281,45,,0,0,18286.01,0
31655150,18:18:58,18:18:58,6561,46,,0,0,18512.9,0
31655150,18:23:00,18:23:00,3344,47,,1,0,19262.76,1
31656120,17:56:00,17:56:00,10699,1,,0,1,0,1
31656120,17:57:50,17:57:50,9767,2,,0,0,1133.48,0
31656120,17:58:30,17:58:30,9765,3,,0,0,1491.98,0
31656120,17:58:54,17:58:54,9763,4,,0,0,1803.02,0
31656120,17:59:41,17:59:41,10568,5,,0,0,2155.02,0
31656120,18:00:28,18:00:28,3276,6,,0,0,2667.98,0
31656120,18:01:09,18:01:09,3277,7,,0,0,3096.28,0
31656120,18:02:00,18:02:00,9625,8,,0,0,3600.06,1
31656120,18:05:56,18:05:56,8537,9,,0,0,4558.29,0
31656120,18:07:38,18:07:38,9023,10,,0,0,4934.18,0
31656120,18:11:00,18:11:00,6971,11,,0,0,5825.89,1
31656120,18:11:47,18:11:47,8343,12,,0,0,6107.62,0
31656120,18:12:21,18:12:21,9510,13,,0,0,6276.79,0
31656120,18:13:33,18:13:33,6596,14,,0,0,6712.97,0
31656120,18:14:46,18:14:46,3528,15,,0,0,7112.57,0
31656120,18:15:58,18:15:58,9509,16,,0,0,7472.18,0
31656120,18:17:10,18:17:10,3305,17,,0,0,7905.57,0
31656120,18:18:23,18:18:23,3306,18,,0,0,8251.23,0
31656120,18:20:00,18:20:00,3126,19,,0,0,8806.9,0
31656120,18:22:00,18:22:00,6608,20,,0,0,9479.18,1
31656120,18:28:00,18:28:00,4848,21,,0,0,12847.82,0
31656120,18:28:37,18:28:37,4853,22,,0,0,13168.58,0
31656120,18:29:12,18:29:12,3462,23,,0,0,13465.22,0
31656120,18:29:40,18:29:40,2380,24,,0,0,13738.98,0
31656120,18:30:53,18:30:53,2381,25,,0,0,14293.22,0
31656120,18:31:48,18:31:48,153,26,,0,0,14738.63,0
31656120,18:32:03,18:32:03,154,27,,0,0,14894.98,0
31656120,18:33:00,18:33:00,7092,28,,0,0,15548.04,1
31656120,18:38:27,18:38:27,9507,29,,0,0,17230.03,0
31656120,18:40:00,18:40:00,9504,30,,0,0,17644.54,1
31656120,18:43:00,18:43:00,5520,31,,0,0,19075.34,1
31656120,18:48:09,18:48:09,9486,32,,0,0,22945.31,0
31656120,18:49:00,18:49:00,10344,33,,0,0,23601.64,1
31656120,18:53:00,18:53:00,9944,34,,1,0,25273.14,1
31657080,10:30:00,10:30:00,2880,1,,0,1,0,1
31657080,10:31:03,10:31:03,998,2,,0,0,511.74,0
31657080,10:32:09,10:32:09,999,3,,0,0,999.8,0
31657080,10:32:47,10:32:47,9530,4,,0,0,1314.98,0
31657080,10:33:02,10:33:02,7262,5,,0,0,1457.6,0
31657080,10:33:32,10:33:32,4795,6,,0,0,1750.79,0
31657080,10:34:04,10:34:04,4796,7,,0,0,2015.65,0
31657080,10:34:32,10:34:32,4653,8,,0,0,2253.99,0
31657080,10:35:00,10:35:00,4654,9,,0,0,2529.39,1
31657080,10:35:14,10:35:14,6001,10,,0,0,2675.46,0
31657080,10:35:59,10:35:59,4733,11,,0,0,3029.42,0
31657080,10:36:37,10:36:37,6950,12,,0,0,3339.26,0
31657080,10:36:51,10:36:51,2742,13,,0,0,3472.38,0
31657080,10:37:08,10:37:08,2743,14,,0,0,3628.56,0
31657080,10:37:40,10:37:40,2744,15,,0,0,3856.65,0
31657080,10:38:32,10:38:32,2749,16,,0,0,4466.29,0
31657080,10:39:19,10:39:19,9802,17,,0,0,4795.66,0
31657080,10:39:45,10:39:45,9810,18,,0,0,5103.57,0
31657080,10:40:58,10:40:58,10674,19,,0,0,5516.24,0
31657080,10:41:28,10:41:28,10824,20,,0,0,5837.15,0
31657080,10:43:16,10:43:16,8628,21,,0,0,6765.24,0
31657080,10:44:00,10:44:00,9673,22,,0,0,7324.51,1
31657080,10:44:29,10:44:29,4055,23,,0,0,7618.76,0
31657080,10:44:45,10:44:45,9672,24,,0,0,7759.24,0
31657080,10:45:18,10:45:18,4057,25,,0,0,8069.44,0
31657080,10:45:57,10:45:57,4058,26,,0,0,8487.01,0
31657080,10:46:38,10:46:38,4059,27,,0,0,8972.73,0
31657080,10:47:14,10:47:14,4060,28,,0,0,9218.95,0
31657080,10:47:32,10:47:32,4061,29,,0,0,9365.06,0
31657080,10:48:01,10:48:01,5998,30,,0,0,9682.8,0
31657080,10:48:21,10:48:21,5999,31,,0,0,9870.63,0
31657080,10:49:00,10:49:00,6000,32,,0,0,10188.73,1
31657080,10:49:23,10:49:23,2863,33,,0,0,10477.4,0
31657080,10:50:23,10:50:23,10369,34,,0,0,11149.12,0
31657080,10:50:56,10:50:56,8026,35,,0,0,11626.05,0
31657080,10:51:16,10:51:16,10671,36,,0,0,11883.17,0
31657080,10:52:00,10:52:00,2860,37,,0,0,12437.1,1
31657080,10:52:26,10:52:26,2861,38,,0,0,12775.43,0
31657080,10:53:00,10:53:00,2862,39,,1,0,13205.93,1
31657090,10:30:00,10:30:00,2880,1,,0,1,0,1
31657090,10:31:03,10:31:03,998,2,,0,0,511.74,0
31657090,10:32:09,10:32:09,999,3,,0,0,999.8,0
31657090,10:32:47,10:32:47,9530,4,,0,0,1314.98,0
31657090,10:33:02,10:33:02,7262,5,,0,0,1457.6,0
31657090,10:33:32,10:33:32,4795,6,,0,0,1750.79,0
31657090,10:34:04,10:34:04,4796,7,,0,0,2015.65,0
31657090,10:34:32,10:34:32,4653,8,,0,0,2253.99,0
31657090,10:35:00,10:35:00,4654,9,,0,0,2529.39,1
31657090,10:35:14,10:35:14,6001,10,,0,0,2675.46,0
31657090,10:35:59,10:35:59,4733,11,,0,0,3029.42,0
31657090,10:36:37,10:36:37,6950,12,,0,0,3339.26,0
31657090,10:36:51,10:36:51,2742,13,,0,0,3472.38,0
31657090,10:37:08,10:37:08,2743,14,,0,0,3628.56,0
31657090,10:37:40,10:37:40,2744,15,,0,0,3856.65,0
31657090,10:38:32,10:38:32,2749,16,,0,0,4466.29,0
31657090,10:39:19,10:39:19,9802,17,,0,0,4795.66,0
31657090,10:39:45,10:39:45,9810,18,,0,0,5103.57,0
31657090,10:40:58,10:40:58,10674,19,,0,0,5516.24,0
31657090,10:41:28,10:41:28,10824,20,,0,0,5837.15,0
31657090,10:43:16,10:43:16,8628,21,,0,0,6765.24,0
31657090,10:44:00,10:44:00,9673,22,,0,0,7324.51,1
31657090,10:44:29,10:44:29,4055,23,,0,0,7618.76,0
31657090,10:44:45,10:44:45,9672,24,,0,0,7759.24,0
31657090,10:45:18,10:45:18,4057,25,,0,0,8069.44,0
31657090,10:45:57,10:45:57,4058,26,,0,0,8487.01,0
31657090,10:46:38,10:46:38,4059,27,,0,0,8972.73,0
31657090,10:47:14,10:47:14,4060,28,,0,0,9218.95,0
31657090,10:47:32,10:47:32,4061,29,,0,0,9365.06,0
31657090,10:48:01,10:48:01,5998,30,,0,0,9682.8,0
31657090,10:48:21,10:48:21,5999,31,,0,0,9870.63,0
31657090,10:49:00,10:49:00,6000,32,,0,0,10188.73,1
31657090,10:49:23,10:49:23,2863,33,,0,0,10477.4,0
31657090,10:50:23,10:50:23,10369,34,,0,0,11149.12,0
31657090,10:50:56,10:50:56,8026,35,,0,0,11626.05,0
31657090,10:51:16,10:51:16,10671,36,,0,0,11883.17,0
31657090,10:52:00,10:52:00,2860,37,,0,0,12437.1,1
31657090,10:52:26,10:52:26,2861,38,,0,0,12775.43,0
31657090,10:53:00,10:53:00,2862,39,,1,0,13205.93,1
31659120,11:08:00,11:08:00,10054,1,,0,1,0,1
31659120,11:10:41,11:10:41,381,2,,0,0,848.38,0
31659120,11:12:15,11:12:15,9107,3,,0,0,1443.94,0
31659120,11:13:00,11:13:00,9108,4,,0,0,1703.75,1
31659120,11:13:34,11:13:34,10516,5,,0,0,2006.08,0
31659120,11:13:58,11:13:58,10518,6,,0,0,2246.39,0
31659120,11:15:00,11:15:00,10273,7,,0,0,2804.18,0
31659120,11:17:48,11:17:48,10053,8,,0,0,4510.73,0
31659120,11:18:23,11:18:23,300,9,,0,0,4845.2,0
31659120,11:22:17,11:22:17,304,10,,0,0,6873.11,0
31659120,11:22:47,11:22:47,305,11,,0,0,7153.44,0
31659120,11:23:26,11:23:26,307,12,,0,0,7515.37,0
31659120,11:24:00,11:24:00,1437,13,,0,0,7823.6,1
31659120,11:24:07,11:24:07,1438,14,,0,0,7937.64,0
31659120,11:24:29,11:24:29,1439,15,,0,0,8235.43,0
31659120,11:24:42,11:24:42,1440,16,,0,0,8395.52,0
31659120,11:25:10,11:25:10,10501,17,,0,0,8667.84,0
31659120,11:25:33,11:25:33,309,18,,0,0,8980.2,0
31659120,11:25:44,11:25:44,310,19,,0,0,9194.56,0
31659120,11:25:59,11:25:59,311,20,,0,0,9435.83,0
31659120,11:26:31,11:26:31,10498,21,,0,0,9986.92,0
31659120,11:26:42,11:26:42,1444,22,,0,0,10162.94,0
31659120,11:27:02,11:27:02,1445,23,,0,0,10400.21,0
31659120,11:27:16,11:27:16,1446,24,,0,0,10567.56,0
31659120,11:27:49,11:27:49,1447,25,,0,0,10873.73,0
31659120,11:28:06,11:28:06,1448,26,,0,0,11068.94,0
31659120,11:28:21,11:28:21,1449,27,,0,0,11263.61,0
31659120,11:28:41,11:28:41,1450,28,,0,0,11520.06,0
31659120,11:29:00,11:29:00,1451,29,,0,0,11768.23,1
31659120,11:30:02,11:30:02,1452,30,,0,0,12307.84,0
31659120,11:30:14,11:30:14,1453,31,,0,0,12425.75,0
31659120,11:30:46,11:30:46,1454,32,,0,0,12723.38,0
31659120,11:32:03,11:32:03,1455,33,,0,0,13361.43,0
31659120,11:32:35,11:32:35,1392,34,,0,0,13602,0
31659120,11:33:31,11:33:31,1393,35,,0,0,14110.11,0
31659120,11:34:17,11:34:17,5177,36,,0,0,14572.48,0
31659120,11:35:00,11:35:00,10497,37,,0,0,14890.99,1
31659120,11:35:17,11:35:17,10495,38,,0,0,14996.73,0
31659120,11:35:54,11:35:54,10494,39,,0,0,15203.09,0
31659120,11:36:37,11:36:37,10493,40,,0,0,15453.45,0
31659120,11:36:56,11:36:56,10492,41,,0,0,15604.05,0
31659120,11:37:42,11:37:42,10491,42,,0,0,15865.97,0
31659120,11:38:13,11:38:13,5196,43,,0,0,16082.08,0
31659120,11:38:43,11:38:43,10490,44,,0,0,16273.32,0
31659120,11:39:44,11:39:44,10489,45,,0,0,16659.55,0
31659120,11:40:48,11:40:48,10488,46,,0,0,17065.86,0
31659120,11:41:18,11:41:18,10487,47,,0,0,17285.38,0
31659120,11:42:12,11:42:12,10486,48,,0,0,17680.48,0
31659120,11:43:22,11:43:22,10485,49,,0,0,18150.99,0
31659120,11:43:46,11:43:46,10484,50,,0,0,18371.91,0
31659120,11:44:33,11:44:33,10483,51,,0,0,18679.65,0
31659120,11:45:00,11:45:00,1315,52,,0,0,18912.35,1
31659120,11:45:33,11:45:33,1316,53,,0,0,19107.15,0
31659120,11:46:02,11:46:02,1317,54,,0,0,19294.55,0
31659120,11:46:26,11:46:26,1189,55,,0,0,19438.97,0
31659120,11:47:25,11:47:25,1190,56,,0,0,19758.76,0
31659120,11:48:31,11:48:31,1191,57,,0,0,20104.99,0
31659120,11:48:53,11:48:53,1192,58,,0,0,20238.07,0
31659120,11:49:40,11:49:40,1193,59,,0,0,20445.45,0
31659120,11:50:31,11:50:31,1194,60,,0,0,20736.01,0
31659120,11:50:55,11:50:55,1195,61,,0,0,20858.91,0
31659120,11:51:30,11:51:30,1196,62,,0,0,21070.17,0
31659120,11:52:00,11:52:00,1197,63,,0,0,21248.51,1
31659120,11:54:10,11:54:10,1198,64,,0,0,21533.26,0
31659120,11:57:32,11:57:32,6894,65,,0,0,22004.55,0
31659120,11:58:49,11:58:49,1346,66,,0,0,22210.4,0
31659120,12:02:00,12:02:00,9872,67,,0,0,22699.28,1
31659120,12:04:44,12:04:44,1398,68,,0,0,23686.51,0
31659120,12:05:11,12:05:11,1399,69,,0,0,23873.83,0
31659120,12:05:30,12:05:30,1400,70,,0,0,24020.21,0
31659120,12:06:06,12:06:06,1401,71,,0,0,24238.23,0
31659120,12:06:47,12:06:47,1402,72,,0,0,24499.89,0
31659120,12:07:35,12:07:35,1403,73,,0,0,24764.26,0
31659120,12:08:41,12:08:41,8215,74,,0,0,25106.11,0
31659120,12:09:04,12:09:04,1405,75,,0,0,25235.59,0
31659120,12:09:52,12:09:52,10094,76,,0,0,25487.95,0
31659120,12:11:49,12:11:49,3598,77,,0,0,26186.08,0
31659120,12:13:00,12:13:00,10016,78,,1,0,26490.64,1
3166020,17:30:00,17:30:00,9953,1,,0,1,0,1
3166020,17:31:28,17:31:28,725,2,,0,0,952.17,0
3166020,17:32:15,17:32:15,102,3,,0,0,1572.99,0
3166020,17:33:00,17:33:00,103,4,,0,0,2131.61,0
3166020,17:33:35,17:33:35,104,5,,0,0,2622.1,0
3166020,17:35:00,17:35:00,9490,6,,0,0,3659.49,1
3166020,17:36:27,17:36:27,9492,7,,0,0,4392.18,0
3166020,17:39:20,17:39:20,107,8,,0,0,6070.54,0
3166020,17:41:00,17:41:00,9498,9,,0,0,7242.44,1
3166020,17:43:00,17:43:00,489,10,,0,0,7983.76,1
3166020,17:44:40,17:44:40,490,11,,0,0,8530.86,0
3166020,17:45:16,17:45:16,491,12,,0,0,8722.05,0
3166020,17:45:52,17:45:52,492,13,,0,0,8872.82,0
3166020,17:46:39,17:46:39,493,14,,0,0,9035.77,0
3166020,17:48:17,17:48:17,881,15,,0,0,9361.29,0
3166020,17:49:58,17:49:58,882,16,,0,0,9726.18,0
3166020,17:50:43,17:50:43,883,17,,0,0,9895.78,0
3166020,17:51:36,17:51:36,884,18,,0,0,10125.86,0
3166020,17:52:26,17:52:26,885,19,,0,0,10341.47,0
3166020,17:53:50,17:53:50,886,20,,0,0,10623.85,0
3166020,17:54:49,17:54:49,887,21,,0,0,10938.41,0
3166020,17:57:00,17:57:00,888,22,,0,0,11418.57,1
3166020,17:57:27,17:57:27,889,23,,0,0,11539.06,0
3166020,17:58:12,17:58:12,890,24,,0,0,11775.95,0
3166020,17:58:44,17:58:44,891,25,,0,0,11943.95,0
3166020,17:59:28,17:59:28,892,26,,0,0,12251.39,0
3166020,17:59:53,17:59:53,8225,27,,0,0,12431.89,0
3166020,18:00:20,18:00:20,894,28,,0,0,12651.07,0
3166020,18:00:50,18:00:50,895,29,,0,0,12867.41,0
3166020,18:01:33,18:01:33,896,30,,0,0,13190.45,0
3166020,18:02:28,18:02:28,4700,31,,0,0,13575.29,0
3166020,18:03:00,18:03:00,4701,32,,0,0,13784.09,0
3166020,18:03:24,18:03:24,4702,33,,0,0,13941.02,0
3166020,18:04:17,18:04:17,899,34,,0,0,14369.1,0
3166020,18:04:42,18:04:42,900,35,,0,0,14561.92,0
3166020,18:05:13,18:05:13,4703,36,,0,0,14783.43,0
3166020,18:05:42,18:05:42,4704,37,,0,0,14985.71,0
3166020,18:06:35,18:06:35,4705,38,,0,0,15303.72,0
3166020,18:08:00,18:08:00,8032,39,,1,0,16026.23,1
3166030,17:30:00,17:30:00,9953,1,,0,1,0,1
3166030,17:31:28,17:31:28,725,2,,0,0,952.17,0
3166030,17:32:15,17:32:15,102,3,,0,0,1572.99,0
3166030,17:33:00,17:33:00,103,4,,0,0,2131.61,0
3166030,17:33:35,17:33:35,104,5,,0,0,2622.1,0
3166030,17:35:00,17:35:00,9490,6,,0,0,3659.49,1
3166030,17:36:27,17:36:27,9492,7,,0,0,4392.18,0
3166030,17:39:20,17:39:20,107,8,,0,0,6070.54,0
3166030,17:41:00,17:41:00,9498,9,,0,0,7242.44,1
3166030,17:43:00,17:43:00,489,10,,0,0,7983.76,1
3166030,17:44:40,17:44:40,490,11,,0,0,8530.86,0
3166030,17:45:16,17:45:16,491,12,,0,0,8722.05,0
3166030,17:45:52,17:45:52,492,13,,0,0,8872.82,0
3166030,17:46:39,17:46:39,493,14,,0,0,9035.77,0
3166030,17:48:17,17:48:17,881,15,,0,0,9361.29,0
3166030,17:49:58,17:49:58,882,16,,0,0,9726.18,0
3166030,17:50:43,17:50:43,883,17,,0,0,9895.78,0
3166030,17:51:36,17:51:36,884,18,,0,0,10125.86,0
3166030,17:52:26,17:52:26,885,19,,0,0,10341.47,0
3166030,17:53:50,17:53:50,886,20,,0,0,10623.85,0
3166030,17:54:49,17:54:49,887,21,,0,0,10938.41,0
3166030,17:57:00,17:57:00,888,22,,0,0,11418.57,1
3166030,17:57:27,17:57:27,889,23,,0,0,11539.06,0
3166030,17:58:12,17:58:12,890,24,,0,0,11775.95,0
3166030,17:58:44,17:58:44,891,25,,0,0,11943.95,0
3166030,17:59:28,17:59:28,892,26,,0,0,12251.39,0
3166030,17:59:53,17:59:53,8225,27,,0,0,12431.89,0
3166030,18:00:20,18:00:20,894,28,,0,0,12651.07,0
3166030,18:00:50,18:00:50,895,29,,0,0,12867.41,0
3166030,18:01:33,18:01:33,896,30,,0,0,13190.45,0
3166030,18:02:28,18:02:28,4700,31,,0,0,13575.29,0
3166030,18:03:00,18:03:00,4701,32,,0,0,13784.09,0
3166030,18:03:24,18:03:24,4702,33,,0,0,13941.02,0
3166030,18:04:17,18:04:17,899,34,,0,0,14369.1,0
3166030,18:04:42,18:04:42,900,35,,0,0,14561.92,0
3166030,18:05:13,18:05:13,4703,36,,0,0,14783.43,0
3166030,18:05:42,18:05:42,4704,37,,0,0,14985.71,0
3166030,18:06:35,18:06:35,4705,38,,0,0,15303.72,0
3166030,18:08:00,18:08:00,8032,39,,1,0,16026.23,1
3166040,17:30:00,17:30:00,9953,1,,0,1,0,1
3166040,17:31:28,17:31:28,725,2,,0,0,952.17,0
3166040,17:32:15,17:32:15,102,3,,0,0,1572.99,0
3166040,17:33:00,17:33:00,103,4,,0,0,2131.61,0
3166040,17:33:35,17:33:35,104,5,,0,0,2622.1,0
3166040,17:35:00,17:35:00,9490,6,,0,0,3659.49,1
3166040,17:36:27,17:36:27,9492,7,,0,0,4392.18,0
3166040,17:39:20,17:39:20,107,8,,0,0,6070.54,0
3166040,17:41:00,17:41:00,9498,9,,0,0,7242.44,1
3166040,17:43:00,17:43:00,489,10,,0,0,7983.76,1
3166040,17:44:40,17:44:40,490,11,,0,0,8530.86,0
3166040,17:45:16,17:45:16,491,12,,0,0,8722.05,0
3166040,17:45:52,17:45:52,492,13,,0,0,8872.82,0
3166040,17:46:39,17:46:39,493,14,,0,0,9035.77,0
3166040,17:48:17,17:48:17,881,15,,0,0,9361.29,0
3166040,17:49:58,17:49:58,882,16,,0,0,9726.18,0
3166040,17:50:43,17:50:43,883,17,,0,0,9895.78,0
3166040,17:51:36,17:51:36,884,18,,0,0,10125.86,0
3166040,17:52:26,17:52:26,885,19,,0,0,10341.47,0
3166040,17:53:50,17:53:50,886,20,,0,0,10623.85,0
3166040,17:54:49,17:54:49,887,21,,0,0,10938.41,0
3166040,17:57:00,17:57:00,888,22,,0,0,11418.57,1
3166040,17:57:27,17:57:27,889,23,,0,0,11539.06,0
3166040,17:58:12,17:58:12,890,24,,0,0,11775.95,0
3166040,17:58:44,17:58:44,891,25,,0,0,11943.95,0
3166040,17:59:28,17:59:28,892,26,,0,0,12251.39,0
3166040,17:59:53,17:59:53,8225,27,,0,0,12431.89,0
3166040,18:00:20,18:00:20,894,28,,0,0,12651.07,0
3166040,18:00:50,18:00:50,895,29,,0,0,12867.41,0
3166040,18:01:33,18:01:33,896,30,,0,0,13190.45,0
3166040,18:02:28,18:02:28,4700,31,,0,0,13575.29,0
3166040,18:03:00,18:03:00,4701,32,,0,0,13784.09,0
3166040,18:03:24,18:03:24,4702,33,,0,0,13941.02,0
3166040,18:04:17,18:04:17,899,34,,0,0,14369.1,0
3166040,18:04:42,18:04:42,900,35,,0,0,14561.92,0
3166040,18:05:13,18:05:13,4703,36,,0,0,14783.43,0
3166040,18:05:42,18:05:42,4704,37,,0,0,14985.71,0
3166040,18:06:35,18:06:35,4705,38,,0,0,15303.72,0
3166040,18:08:00,18:08:00,8032,39,,1,0,16026.23,1
3166050,17:30:00,17:30:00,9953,1,,0,1,0,1
3166050,17:31:28,17:31:28,725,2,,0,0,952.17,0
3166050,17:32:15,17:32:15,102,3,,0,0,1572.99,0
3166050,17:33:00,17:33:00,103,4,,0,0,2131.61,0
3166050,17:33:35,17:33:35,104,5,,0,0,2622.1,0
3166050,17:35:00,17:35:00,9490,6,,0,0,3659.49,1
3166050,17:36:27,17:36:27,9492,7,,0,0,4392.18,0
3166050,17:39:20,17:39:20,107,8,,0,0,6070.54,0
3166050,17:41:00,17:41:00,9498,9,,0,0,7242.44,1
3166050,17:43:00,17:43:00,489,10,,0,0,7983.76,1
3166050,17:44:40,17:44:40,490,11,,0,0,8530.86,0
3166050,17:45:16,17:45:16,491,12,,0,0,8722.05,0
3166050,17:45:52,17:45:52,492,13,,0,0,8872.82,0
3166050,17:46:39,17:46:39,493,14,,0,0,9035.77,0
3166050,17:48:17,17:48:17,881,15,,0,0,9361.29,0
3166050,17:49:58,17:49:58,882,16,,0,0,9726.18,0
3166050,17:50:43,17:50:43,883,17,,0,0,9895.78,0
3166050,17:51:36,17:51:36,884,18,,0,0,10125.86,0
3166050,17:52:26,17:52:26,885,19,,0,0,10341.47,0
3166050,17:53:50,17:53:50,886,20,,0,0,10623.85,0
3166050,17:54:49,17:54:49,887,21,,0,0,10938.41,0
3166050,17:57:00,17:57:00,888,22,,0,0,11418.57,1
3166050,17:57:27,17:57:27,889,23,,0,0,11539.06,0
3166050,17:58:12,17:58:12,890,24,,0,0,11775.95,0
3166050,17:58:44,17:58:44,891,25,,0,0,11943.95,0
3166050,17:59:28,17:59:28,892,26,,0,0,12251.39,0
3166050,17:59:53,17:59:53,8225,27,,0,0,12431.89,0
3166050,18:00:20,18:00:20,894,28,,0,0,12651.07,0
3166050,18:00:50,18:00:50,895,29,,0,0,12867.41,0
3166050,18:01:33,18:01:33,896,30,,0,0,13190.45,0
3166050,18:02:28,18:02:28,4700,31,,0,0,13575.29,0
3166050,18:03:00,18:03:00,4701,32,,0,0,13784.09,0
3166050,18:03:24,18:03:24,4702,33,,0,0,13941.02,0
3166050,18:04:17,18:04:17,899,34,,0,0,14369.1,0
3166050,18:04:42,18:04:42,900,35,,0,0,14561.92,0
3166050,18:05:13,18:05:13,4703,36,,0,0,14783.43,0
3166050,18:05:42,18:05:42,4704,37,,0,0,14985.71,0
3166050,18:06:35,18:06:35,4705,38,,0,0,15303.72,0
3166050,18:08:00,18:08:00,8032,39,,1,0,16026.23,1
3166060,17:30:00,17:30:00,9953,1,,0,1,0,1
3166060,17:31:28,17:31:28,725,2,,0,0,952.17,0
3166060,17:32:15,17:32:15,102,3,,0,0,1572.99,0
3166060,17:33:00,17:33:00,103,4,,0,0,2131.61,0
3166060,17:33:35,17:33:35,104,5,,0,0,2622.1,0
3166060,17:35:00,17:35:00,9490,6,,0,0,3659.49,1
3166060,17:36:27,17:36:27,9492,7,,0,0,4392.18,0
3166060,17:39:20,17:39:20,107,8,,0,0,6070.54,0
3166060,17:41:00,17:41:00,9498,9,,0,0,7242.44,1
3166060,17:43:00,17:43:00,489,10,,0,0,7983.76,1
3166060,17:44:40,17:44:40,490,11,,0,0,8530.86,0
3166060,17:45:16,17:45:16,491,12,,0,0,8722.05,0
3166060,17:45:52,17:45:52,492,13,,0,0,8872.82,0
3166060,17:46:39,17:46:39,493,14,,0,0,9035.77,0
3166060,17:48:17,17:48:17,881,15,,0,0,9361.29,0
3166060,17:49:58,17:49:58,882,16,,0,0,9726.18,0
3166060,17:50:43,17:50:43,883,17,,0,0,9895.78,0
3166060,17:51:36,17:51:36,884,18,,0,0,10125.86,0
3166060,17:52:26,17:52:26,885,19,,0,0,10341.47,0
3166060,17:53:50,17:53:50,886,20,,0,0,10623.85,0
3166060,17:54:49,17:54:49,887,21,,0,0,10938.41,0
3166060,17:57:00,17:57:00,888,22,,0,0,11418.57,1
3166060,17:57:27,17:57:27,889,23,,0,0,11539.06,0
3166060,17:58:12,17:58:12,890,24,,0,0,11775.95,0
3166060,17:58:44,17:58:44,891,25,,0,0,11943.95,0
3166060,17:59:28,17:59:28,892,26,,0,0,12251.39,0
3166060,17:59:53,17:59:53,8225,27,,0,0,12431.89,0
3166060,18:00:20,18:00:20,894,28,,0,0,12651.07,0
3166060,18:00:50,18:00:50,895,29,,0,0,12867.41,0
3166060,18:01:33,18:01:33,896,30,,0,0,13190.45,0
3166060,18:02:28,18:02:28,4700,31,,0,0,13575.29,0
3166060,18:03:00,18:03:00,4701,32,,0,0,13784.09,0
3166060,18:03:24,18:03:24,4702,33,,0,0,13941.02,0
3166060,18:04:17,18:04:17,899,34,,0,0,14369.1,0
3166060,18:04:42,18:04:42,900,35,,0,0,14561.92,0
3166060,18:05:13,18:05:13,4703,36,,0,0,14783.43,0
3166060,18:05:42,18:05:42,4704,37,,0,0,14985.71,0
3166060,18:06:35,18:06:35,4705,38,,0,0,15303.72,0
3166060,18:08:00,18:08:00,8032,39,,1,0,16026.23,1
3166100,17:30:00,17:30:00,9953,1,,0,1,0,1
3166100,17:31:28,17:31:28,725,2,,0,0,952.17,0
3166100,17:32:15,17:32:15,102,3,,0,0,1572.99,0
3166100,17:33:00,17:33:00,103,4,,0,0,2131.61,0
3166100,17:33:35,17:33:35,104,5,,0,0,2622.1,0
3166100,17:35:00,17:35:00,9490,6,,0,0,3659.49,1
3166100,17:36:27,17:36:27,9492,7,,0,0,4392.18,0
3166100,17:39:20,17:39:20,107,8,,0,0,6070.54,0
3166100,17:41:00,17:41:00,9498,9,,0,0,7242.44,1
3166100,17:43:00,17:43:00,489,10,,0,0,7983.76,1
3166100,17:44:40,17:44:40,490,11,,0,0,8530.86,0
3166100,17:45:16,17:45:16,491,12,,0,0,8722.05,0
3166100,17:45:52,17:45:52,492,13,,0,0,8872.82,0
3166100,17:46:39,17:46:39,493,14,,0,0,9035.77,0
3166100,17:48:17,17:48:17,881,15,,0,0,9361.29,0
3166100,17:49:58,17:49:58,882,16,,0,0,9726.18,0
3166100,17:50:43,17:50:43,883,17,,0,0,9895.78,0
3166100,17:51:36,17:51:36,884,18,,0,0,10125.86,0
3166100,17:52:26,17:52:26,885,19,,0,0,10341.47,0
3166100,17:53:50,17:53:50,886,20,,0,0,10623.85,0
3166100,17:54:49,17:54:49,887,21,,0,0,10938.41,0
3166100,17:57:00,17:57:00,888,22,,0,0,11418.57,1
3166100,17:57:27,17:57:27,889,23,,0,0,11539.06,0
3166100,17:58:12,17:58:12,890,24,,0,0,11775.95,0
3166100,17:58:44,17:58:44,891,25,,0,0,11943.95,0
3166100,17:59:28,17:59:28,892,26,,0,0,12251.39,0
3166100,17:59:53,17:59:53,8225,27,,0,0,12431.89,0
3166100,18:00:20,18:00:20,894,28,,0,0,12651.07,0
3166100,18:00:50,18:00:50,895,29,,0,0,12867.41,0
3166100,18:01:33,18:01:33,896,30,,0,0,13190.45,0
3166100,18:02:28,18:02:28,4700,31,,0,0,13575.29,0
3166100,18:03:00,18:03:00,4701,32,,0,0,13784.09,0
3166100,18:03:24,18:03:24,4702,33,,0,0,13941.02,0
3166100,18:04:17,18:04:17,899,34,,0,0,14369.1,0
3166100,18:04:42,18:04:42,900,35,,0,0,14561.92,0
3166100,18:05:13,18:05:13,4703,36,,0,0,14783.43,0
3166100,18:05:42,18:05:42,4704,37,,0,0,14985.71,0
3166100,18:06:35,18:06:35,4705,38,,0,0,15303.72,0
3166100,18:08:00,18:08:00,8032,39,,1,0,16026.23,1
31661080,18:20:00,18:20:00,10731,1,,0,1,0,1
31661080,18:22:15,18:22:15,749,2,,0,0,689.42,0
31661080,18:22:49,18:22:49,750,3,,0,0,865.48,0
31661080,18:23:24,18:23:24,751,4,,0,0,1079.71,0
31661080,18:24:08,18:24:08,752,5,,0,0,1381.88,0
31661080,18:25:11,18:25:11,9574,6,,0,0,1747.56,0
31661080,18:25:41,18:25:41,9572,7,,0,0,1939.01,0
31661080,18:27:00,18:27:00,732,8,,0,0,2482.51,1
31661080,18:27:27,18:27:27,7078,9,,0,0,2694.68,0
31661080,18:28:16,18:28:16,759,10,,0,0,3077.52,0
31661080,18:28:46,18:28:46,760,11,,0,0,3302.56,0
31661080,18:29:17,18:29:17,761,12,,0,0,3528.94,0
31661080,18:30:28,18:30:28,762,13,,0,0,4002.03,0
31661080,18:32:06,18:32:06,10789,14,,0,0,4611.15,0
31661080,18:33:00,18:33:00,2637,15,,0,0,4976.14,0
31661080,18:33:32,18:33:32,9565,16,,0,0,5189.76,0
31661080,18:34:00,18:34:00,9456,17,,0,0,5373.15,1
31661080,18:34:47,18:34:47,2640,18,,0,0,5616.29,0
31661080,18:35:47,18:35:47,2641,19,,0,0,5893.12,0
31661080,18:36:25,18:36:25,4421,20,,0,0,6014.77,0
31661080,18:37:05,18:37:05,4422,21,,0,0,6187.31,0
31661080,18:39:27,18:39:27,10456,22,,0,0,6636.57,0
31661080,18:40:00,18:40:00,4424,23,,0,0,6753.06,0
31661080,18:40:35,18:40:35,4425,24,,0,0,6921.54,0
31661080,18:41:00,18:41:00,4426,25,,0,0,7039.56,1
31661080,18:42:16,18:42:16,4427,26,,0,0,7298.42,0
31661080,18:42:58,18:42:58,4428,27,,0,0,7460.8,0
31661080,18:44:15,18:44:15,4429,28,,0,0,7720.31,0
31661080,18:45:37,18:45:37,1153,29,,0,0,8028.63,0
31661080,18:47:00,18:47:00,9869,30,,0,0,8329.65,1
31661080,18:53:00,18:53:00,10070,31,,1,0,8961.13,1
31661090,18:20:00,18:20:00,10731,1,,0,1,0,1
31661090,18:22:15,18:22:15,749,2,,0,0,689.42,0
31661090,18:22:49,18:22:49,750,3,,0,0,865.48,0
31661090,18:23:24,18:23:24,751,4,,0,0,1079.71,0
31661090,18:24:08,18:24:08,752,5,,0,0,1381.88,0
31661090,18:25:11,18:25:11,9574,6,,0,0,1747.56,0
31661090,18:25:41,18:25:41,9572,7,,0,0,1939.01,0
31661090,18:27:00,18:27:00,732,8,,0,0,2482.51,1
31661090,18:27:27,18:27:27,7078,9,,0,0,2694.68,0
31661090,18:28:16,18:28:16,759,10,,0,0,3077.52,0
31661090,18:28:46,18:28:46,760,11,,0,0,3302.56,0
31661090,18:29:17,18:29:17,761,12,,0,0,3528.94,0
31661090,18:30:28,18:30:28,762,13,,0,0,4002.03,0
31661090,18:32:06,18:32:06,10789,14,,0,0,4611.15,0
31661090,18:33:00,18:33:00,2637,15,,0,0,4976.14,0
31661090,18:33:32,18:33:32,9565,16,,0,0,5189.76,0
31661090,18:34:00,18:34:00,9456,17,,0,0,5373.15,1
31661090,18:34:47,18:34:47,2640,18,,0,0,5616.29,0
31661090,18:35:47,18:35:47,2641,19,,0,0,5893.12,0
31661090,18:36:25,18:36:25,4421,20,,0,0,6014.77,0
31661090,18:37:05,18:37:05,4422,21,,0,0,6187.31,0
31661090,18:39:27,18:39:27,10456,22,,0,0,6636.57,0
31661090,18:40:00,18:40:00,4424,23,,0,0,6753.06,0
31661090,18:40:35,18:40:35,4425,24,,0,0,6921.54,0
31661090,18:41:00,18:41:00,4426,25,,0,0,7039.56,1
31661090,18:42:16,18:42:16,4427,26,,0,0,7298.42,0
31661090,18:42:58,18:42:58,4428,27,,0,0,7460.8,0
31661090,18:44:15,18:44:15,4429,28,,0,0,7720.31,0
31661090,18:45:37,18:45:37,1153,29,,0,0,8028.63,0
31661090,18:47:00,18:47:00,9869,30,,0,0,8329.65,1
31661090,18:53:00,18:53:00,10070,31,,1,0,8961.13,1
3166110,17:30:00,17:30:00,9953,1,,0,1,0,1
3166110,17:31:28,17:31:28,725,2,,0,0,952.17,0
3166110,17:32:15,17:32:15,102,3,,0,0,1572.99,0
3166110,17:33:00,17:33:00,103,4,,0,0,2131.61,0
3166110,17:33:35,17:33:35,104,5,,0,0,2622.1,0
3166110,17:35:00,17:35:00,9490,6,,0,0,3659.49,1
3166110,17:36:27,17:36:27,9492,7,,0,0,4392.18,0
3166110,17:39:20,17:39:20,107,8,,0,0,6070.54,0
3166110,17:41:00,17:41:00,9498,9,,0,0,7242.44,1
3166110,17:43:00,17:43:00,489,10,,0,0,7983.76,1
3166110,17:44:40,17:44:40,490,11,,0,0,8530.86,0
3166110,17:45:16,17:45:16,491,12,,0,0,8722.05,0
3166110,17:45:52,17:45:52,492,13,,0,0,8872.82,0
3166110,17:46:39,17:46:39,493,14,,0,0,9035.77,0
3166110,17:48:17,17:48:17,881,15,,0,0,9361.29,0
3166110,17:49:58,17:49:58,882,16,,0,0,9726.18,0
3166110,17:50:43,17:50:43,883,17,,0,0,9895.78,0
3166110,17:51:36,17:51:36,884,18,,0,0,10125.86,0
3166110,17:52:26,17:52:26,885,19,,0,0,10341.47,0
3166110,17:53:50,17:53:50,886,20,,0,0,10623.85,0
3166110,17:54:49,17:54:49,887,21,,0,0,10938.41,0
3166110,17:57:00,17:57:00,888,22,,0,0,11418.57,1
3166110,17:57:27,17:57:27,889,23,,0,0,11539.06,0
3166110,17:58:12,17:58:12,890,24,,0,0,11775.95,0
3166110,17:58:44,17:58:44,891,25,,0,0,11943.95,0
3166110,17:59:28,17:59:28,892,26,,0,0,12251.39,0
3166110,17:59:53,17:59:53,8225,27,,0,0,12431.89,0
3166110,18:00:20,18:00:20,894,28,,0,0,12651.07,0
3166110,18:00:50,18:00:50,895,29,,0,0,12867.41,0
3166110,18:01:33,18:01:33,896,30,,0,0,13190.45,0
3166110,18:02:28,18:02:28,4700,31,,0,0,13575.29,0
3166110,18:03:00,18:03:00,4701,32,,0,0,13784.09,0
3166110,18:03:24,18:03:24,4702,33,,0,0,13941.02,0
3166110,18:04:17,18:04:17,899,34,,0,0,14369.1,0
3166110,18:04:42,18:04:42,900,35,,0,0,14561.92,0
3166110,18:05:13,18:05:13,4703,36,,0,0,14783.43,0
3166110,18:05:42,18:05:42,4704,37,,0,0,14985.71,0
3166110,18:06:35,18:06:35,4705,38,,0,0,15303.72,0
3166110,18:08:00,18:08:00,8032,39,,1,0,16026.23,1
3166140,17:30:00,17:30:00,9953,1,,0,1,0,1
3166140,17:31:28,17:31:28,725,2,,0,0,952.17,0
3166140,17:32:15,17:32:15,102,3,,0,0,1572.99,0
3166140,17:33:00,17:33:00,103,4,,0,0,2131.61,0
3166140,17:33:35,17:33:35,104,5,,0,0,2622.1,0
3166140,17:35:00,17:35:00,9490,6,,0,0,3659.49,1
3166140,17:36:27,17:36:27,9492,7,,0,0,4392.18,0
3166140,17:39:20,17:39:20,107,8,,0,0,6070.54,0
3166140,17:41:00,17:41:00,9498,9,,0,0,7242.44,1
3166140,17:43:00,17:43:00,489,10,,0,0,7983.76,1
3166140,17:44:40,17:44:40,490,11,,0,0,8530.86,0
3166140,17:45:16,17:45:16,491,12,,0,0,8722.05,0
3166140,17:45:52,17:45:52,492,13,,0,0,8872.82,0
3166140,17:46:39,17:46:39,493,14,,0,0,9035.77,0
3166140,17:48:17,17:48:17,881,15,,0,0,9361.29,0
3166140,17:49:58,17:49:58,882,16,,0,0,9726.18,0
3166140,17:50:43,17:50:43,883,17,,0,0,9895.78,0
3166140,17:51:36,17:51:36,884,18,,0,0,10125.86,0
3166140,17:52:26,17:52:26,885,19,,0,0,10341.47,0
3166140,17:53:50,17:53:50,886,20,,0,0,10623.85,0
3166140,17:54:49,17:54:49,887,21,,0,0,10938.41,0
3166140,17:57:00,17:57:00,888,22,,0,0,11418.57,1
3166140,17:57:27,17:57:27,889,23,,0,0,11539.06,0
3166140,17:58:12,17:58:12,890,24,,0,0,11775.95,0
3166140,17:58:44,17:58:44,891,25,,0,0,11943.95,0
3166140,17:59:28,17:59:28,892,26,,0,0,12251.39,0
3166140,17:59:53,17:59:53,8225,27,,0,0,12431.89,0
3166140,18:00:20,18:00:20,894,28,,0,0,12651.07,0
3166140,18:00:50,18:00:50,895,29,,0,0,12867.41,0
3166140,18:01:33,18:01:33,896,30,,0,0,13190.45,0
3166140,18:02:28,18:02:28,4700,31,,0,0,13575.29,0
3166140,18:03:00,18:03:00,4701,32,,0,0,13784.09,0
3166140,18:03:24,18:03:24,4702,33,,0,0,13941.02,0
3166140,18:04:17,18:04:17,899,34,,0,0,14369.1,0
3166140,18:04:42,18:04:42,900,35,,0,0,14561.92,0
3166140,18:05:13,18:05:13,4703,36,,0,0,14783.43,0
3166140,18:05:42,18:05:42,4704,37,,0,0,14985.71,0
3166140,18:06:35,18:06:35,4705,38,,0,0,15303.72,0
3166140,18:08:00,18:08:00,8032,39,,1,0,16026.23,1
3166150,17:30:00,17:30:00,9953,1,,0,1,0,1
3166150,17:31:28,17:31:28,725,2,,0,0,952.17,0
3166150,17:32:15,17:32:15,102,3,,0,0,1572.99,0
3166150,17:33:00,17:33:00,103,4,,0,0,2131.61,0
3166150,17:33:35,17:33:35,104,5,,0,0,2622.1,0
3166150,17:35:00,17:35:00,9490,6,,0,0,3659.49,1
3166150,17:36:27,17:36:27,9492,7,,0,0,4392.18,0
3166150,17:39:20,17:39:20,107,8,,0,0,6070.54,0
3166150,17:41:00,17:41:00,9498,9,,0,0,7242.44,1
3166150,17:43:00,17:43:00,489,10,,0,0,7983.76,1
3166150,17:44:40,17:44:40,490,11,,0,0,8530.86,0
3166150,17:45:16,17:45:16,491,12,,0,0,8722.05,0
3166150,17:45:52,17:45:52,492,13,,0,0,8872.82,0
3166150,17:46:39,17:46:39,493,14,,0,0,9035.77,0
3166150,17:48:17,17:48:17,881,15,,0,0,9361.29,0
3166150,17:49:58,17:49:58,882,16,,0,0,9726.18,0
3166150,17:50:43,17:50:43,883,17,,0,0,9895.78,0
3166150,17:51:36,17:51:36,884,18,,0,0,10125.86,0
3166150,17:52:26,17:52:26,885,19,,0,0,10341.47,0
3166150,17:53:50,17:53:50,886,20,,0,0,10623.85,0
3166150,17:54:49,17:54:49,887,21,,0,0,10938.41,0
3166150,17:57:00,17:57:00,888,22,,0,0,11418.57,1
3166150,17:57:27,17:57:27,889,23,,0,0,11539.06,0
3166150,17:58:12,17:58:12,890,24,,0,0,11775.95,0
3166150,17:58:44,17:58:44,891,25,,0,0,11943.95,0
3166150,17:59:28,17:59:28,892,26,,0,0,12251.39,0
3166150,17:59:53,17:59:53,8225,27,,0,0,12431.89,0
3166150,18:00:20,18:00:20,894,28,,0,0,12651.07,0
3166150,18:00:50,18:00:50,895,29,,0,0,12867.41,0
3166150,18:01:33,18:01:33,896,30,,0,0,13190.45,0
3166150,18:02:28,18:02:28,4700,31,,0,0,13575.29,0
3166150,18:03:00,18:03:00,4701,32,,0,0,13784.09,0
3166150,18:03:24,18:03:24,4702,33,,0,0,13941.02,0
3166150,18:04:17,18:04:17,899,34,,0,0,14369.1,0
3166150,18:04:42,18:04:42,900,35,,0,0,14561.92,0
3166150,18:05:13,18:05:13,4703,36,,0,0,14783.43,0
3166150,18:05:42,18:05:42,4704,37,,0,0,14985.71,0
3166150,18:06:35,18:06:35,4705,38,,0,0,15303.72,0
3166150,18:08:00,18:08:00,8032,39,,1,0,16026.23,1
31662120,08:00:00,08:00:00,8323,1,,0,1,0,1
31662120,08:00:17,08:00:17,8324,2,,0,0,251.96,0
31662120,08:00:40,08:00:40,8930,3,,0,0,555.58,0
31662120,08:00:54,08:00:54,3165,4,,0,0,762.58,0
31662120,08:01:24,08:01:24,3166,5,,0,0,1184.55,0
31662120,08:01:47,08:01:47,3167,6,,0,0,1491.6,0
31662120,08:02:07,08:02:07,3168,7,,0,0,1759.45,0
31662120,08:02:22,08:02:22,3169,8,,0,0,1931.01,0
31662120,08:02:35,08:02:35,3170,9,,0,0,2071.31,0
31662120,08:02:52,08:02:52,3171,10,,0,0,2249.27,0
31662120,08:03:11,08:03:11,3172,11,,0,0,2469.94,0
31662120,08:03:22,08:03:22,3173,12,,0,0,2563.62,0
31662120,08:03:32,08:03:32,3174,13,,0,0,2707.86,0
31662120,08:05:00,08:05:00,3175,14,,0,0,3045.42,1
31662120,08:05:24,08:05:24,3176,15,,0,0,3189.03,0
31662120,08:05:44,08:05:44,3177,16,,0,0,3335.97,0
31662120,08:06:12,08:06:12,3178,17,,0,0,3515.65,0
31662120,08:06:44,08:06:44,3179,18,,0,0,3746.78,0
31662120,08:07:29,08:07:29,3180,19,,0,0,4031.47,0
31662120,08:08:00,08:08:00,3181,20,,0,0,4219.71,0
31662120,08:08:27,08:08:27,3182,21,,0,0,4370.61,0
31662120,08:09:01,08:09:01,3183,22,,0,0,4605.33,0
31662120,08:09:20,08:09:20,3184,23,,0,0,4747.17,0
31662120,08:10:00,08:10:00,3185,24,,0,0,5070.97,1
31662120,08:10:29,08:10:29,3186,25,,0,0,5334.02,0
31662120,08:10:52,08:10:52,3187,26,,0,0,5554.94,0
31662120,08:11:18,08:11:18,3188,27,,0,0,5785.25,0
31662120,08:11:46,08:11:46,3189,28,,0,0,6014.78,0
31662120,08:12:14,08:12:14,3190,29,,0,0,6219.92,0
31662120,08:12:56,08:12:56,3191,30,,0,0,6550.52,0
31662120,08:13:31,08:13:31,1545,31,,0,0,6814.02,0
31662120,08:14:00,08:14:00,1546,32,,0,0,7065.95,1
31662120,08:14:32,08:14:32,1547,33,,0,0,7242.05,0
31662120,08:15:02,08:15:02,1548,34,,0,0,7485.91,0
31662120,08:15:37,08:15:37,1549,35,,0,0,7747.63,0
31662120,08:16:15,08:16:15,1550,36,,0,0,8050.73,0
31662120,08:16:57,08:16:57,1551,37,,0,0,8387.93,0
31662120,08:17:46,08:17:46,1552,38,,0,0,8789.32,0
31662120,08:18:25,08:18:25,1553,39,,0,0,9084.78,0
31662120,08:19:36,08:19:36,9467,40,,0,0,9577.7,0
31662120,08:21:00,08:21:00,1493,41,,0,0,10297.78,1
31662120,08:23:00,08:23:00,9479,42,,0,0,10964.24,1
31662120,08:26:00,08:26:00,622,43,,0,0,13479.46,1
31662120,08:30:05,08:30:05,623,44,,0,0,17161.91,0
31662120,08:34:00,08:34:00,9922,45,,1,0,20701.73,1
31664020,18:36:00,18:36:00,1720,1,,0,1,0,1
31664020,18:37:19,18:37:19,3985,2,,0,0,485.23,0
31664020,18:38:13,18:38:13,1721,3,,0,0,784.44,0
31664020,18:39:37,18:39:37,8211,4,,0,0,1241.42,0
31664020,18:40:08,18:40:08,1723,5,,0,0,1427.93,0
31664020,18:40:36,18:40:36,1724,6,,0,0,1563.71,0
31664020,18:41:55,18:41:55,9557,7,,0,0,2029.52,0
31664020,18:42:31,18:42:31,299,8,,0,0,2258.73,0
31664020,18:44:00,18:44:00,10053,9,,0,0,2879.61,1
31664020,18:44:30,18:44:30,300,10,,0,0,3212.72,0
31664020,18:45:07,18:45:07,1725,11,,0,0,3558.49,0
31664020,18:45:33,18:45:33,1726,12,,0,0,3749.01,0
31664020,18:45:55,18:45:55,9435,13,,0,0,3914.9,0
31664020,18:46:17,18:46:17,5580,14,,0,0,4059.06,0
31664020,18:46:58,18:46:58,5581,15,,0,0,4393.52,0
31664020,18:47:14,18:47:14,5582,16,,0,0,4556.08,0
31664020,18:47:46,18:47:46,5583,17,,0,0,4737.21,0
31664020,18:48:29,18:48:29,390,18,,0,0,5004.25,0
31664020,18:49:00,18:49:00,391,19,,0,0,5234.69,1
31664020,18:49:20,18:49:20,392,20,,0,0,5379.17,0
31664020,18:49:52,18:49:52,393,21,,0,0,5622.52,0
31664020,18:50:24,18:50:24,394,22,,0,0,5892.43,0
31664020,18:50:51,18:50:51,395,23,,0,0,6149.4,0
31664020,18:51:37,18:51:37,396,24,,0,0,6522.26,0
31664020,18:52:05,18:52:05,397,25,,0,0,6780.01,0
31664020,18:52:27,18:52:27,398,26,,0,0,6942.71,0
31664020,18:52:46,18:52:46,399,27,,0,0,7109.73,0
31664020,18:53:19,18:53:19,400,28,,0,0,7394.7,0
31664020,18:54:00,18:54:00,401,29,,0,0,7804.55,1
31664020,18:54:27,18:54:27,402,30,,0,0,8158.42,0
31664020,18:54:49,18:54:49,403,31,,0,0,8442.1,0
31664020,18:55:05,18:55:05,1622,32,,0,0,8584.68,0
31664020,18:55:26,18:55:26,1623,33,,0,0,8835.72,0
31664020,18:56:21,18:56:21,7677,34,,0,0,9484.95,0
31664020,18:56:37,18:56:37,1635,35,,0,0,9666.07,0
31664020,18:56:47,18:56:47,1636,36,,0,0,9794.08,0
31664020,18:57:10,18:57:10,1637,37,,0,0,10046.82,0
31664020,18:57:28,18:57:28,1638,38,,0,0,10245.11,0
31664020,18:57:52,18:57:52,1639,39,,0,0,10461.97,0
31664020,18:58:15,18:58:15,1640,40,,0,0,10657.57,0
31664020,18:59:00,18:59:00,622,41,,0,0,11081.18,1
31664020,19:04:03,19:04:03,623,42,,0,0,14765.37,0
31664020,19:09:00,19:09:00,9922,43,,1,0,18305.19,1
31664030,18:36:00,18:36:00,1720,1,,0,1,0,1
31664030,18:37:19,18:37:19,3985,2,,0,0,485.23,0
31664030,18:38:13,18:38:13,1721,3,,0,0,784.44,0
31664030,18:39:37,18:39:37,8211,4,,0,0,1241.42,0
31664030,18:40:08,18:40:08,1723,5,,0,0,1427.93,0
31664030,18:40:36,18:40:36,1724,6,,0,0,1563.71,0
31664030,18:41:55,18:41:55,9557,7,,0,0,2029.52,0
31664030,18:42:31,18:42:31,299,8,,0,0,2258.73,0
31664030,18:44:00,18:44:00,10053,9,,0,0,2879.61,1
31664030,18:44:30,18:44:30,300,10,,0,0,3212.72,0
31664030,18:45:07,18:45:07,1725,11,,0,0,3558.49,0
31664030,18:45:33,18:45:33,1726,12,,0,0,3749.01,0
31664030,18:45:55,18:45:55,9435,13,,0,0,3914.9,0
31664030,18:46:17,18:46:17,5580,14,,0,0,4059.06,0
31664030,18:46:58,18:46:58,5581,15,,0,0,4393.52,0
31664030,18:47:14,18:47:14,5582,16,,0,0,4556.08,0
31664030,18:47:46,18:47:46,5583,17,,0,0,4737.21,0
31664030,18:48:29,18:48:29,390,18,,0,0,5004.25,0
31664030,18:49:00,18:49:00,391,19,,0,0,5234.69,1
31664030,18:49:20,18:49:20,392,20,,0,0,5379.17,0
31664030,18:49:52,18:49:52,393,21,,0,0,5622.52,0
31664030,18:50:24,18:50:24,394,22,,0,0,5892.43,0
31664030,18:50:51,18:50:51,395,23,,0,0,6149.4,0
31664030,18:51:37,18:51:37,396,24,,0,0,6522.26,0
31664030,18:52:05,18:52:05,397,25,,0,0,6780.01,0
31664030,18:52:27,18:52:27,398,26,,0,0,6942.71,0
31664030,18:52:46,18:52:46,399,27,,0,0,7109.73,0
31664030,18:53:19,18:53:19,400,28,,0,0,7394.7,0
31664030,18:54:00,18:54:00,401,29,,0,0,7804.55,1
31664030,18:54:27,18:54:27,402,30,,0,0,8158.42,0
31664030,18:54:49,18:54:49,403,31,,0,0,8442.1,0
31664030,18:55:05,18:55:05,1622,32,,0,0,8584.68,0
31664030,18:55:26,18:55:26,1623,33,,0,0,8835.72,0
31664030,18:56:21,18:56:21,7677,34,,0,0,9484.95,0
31664030,18:56:37,18:56:37,1635,35,,0,0,9666.07,0
31664030,18:56:47,18:56:47,1636,36,,0,0,9794.08,0
31664030,18:57:10,18:57:10,1637,37,,0,0,10046.82,0
31664030,18:57:28,18:57:28,1638,38,,0,0,10245.11,0
31664030,18:57:52,18:57:52,1639,39,,0,0,10461.97,0
31664030,18:58:15,18:58:15,1640,40,,0,0,10657.57,0
31664030,18:59:00,18:59:00,622,41,,0,0,11081.18,1
31664030,19:04:03,19:04:03,623,42,,0,0,14765.37,0
31664030,19:09:00,19:09:00,9922,43,,1,0,18305.19,1
31664040,18:36:00,18:36:00,1720,1,,0,1,0,1
31664040,18:37:19,18:37:19,3985,2,,0,0,485.23,0
31664040,18:38:13,18:38:13,1721,3,,0,0,784.44,0
31664040,18:39:37,18:39:37,8211,4,,0,0,1241.42,0
31664040,18:40:08,18:40:08,1723,5,,0,0,1427.93,0
31664040,18:40:36,18:40:36,1724,6,,0,0,1563.71,0
31664040,18:41:55,18:41:55,9557,7,,0,0,2029.52,0
31664040,18:42:31,18:42:31,299,8,,0,0,2258.73,0
31664040,18:44:00,18:44:00,10053,9,,0,0,2879.61,1
31664040,18:44:30,18:44:30,300,10,,0,0,3212.72,0
31664040,18:45:07,18:45:07,1725,11,,0,0,3558.49,0
31664040,18:45:33,18:45:33,1726,12,,0,0,3749.01,0
31664040,18:45:55,18:45:55,9435,13,,0,0,3914.9,0
31664040,18:46:17,18:46:17,5580,14,,0,0,4059.06,0
31664040,18:46:58,18:46:58,5581,15,,0,0,4393.52,0
31664040,18:47:14,18:47:14,5582,16,,0,0,4556.08,0
31664040,18:47:46,18:47:46,5583,17,,0,0,4737.21,0
31664040,18:48:29,18:48:29,390,18,,0,0,5004.25,0
31664040,18:49:00,18:49:00,391,19,,0,0,5234.69,1
31664040,18:49:20,18:49:20,392,20,,0,0,5379.17,0
31664040,18:49:52,18:49:52,393,21,,0,0,5622.52,0
31664040,18:50:24,18:50:24,394,22,,0,0,5892.43,0
31664040,18:50:51,18:50:51,395,23,,0,0,6149.4,0
31664040,18:51:37,18:51:37,396,24,,0,0,6522.26,0
31664040,18:52:05,18:52:05,397,25,,0,0,6780.01,0
31664040,18:52:27,18:52:27,398,26,,0,0,6942.71,0
31664040,18:52:46,18:52:46,399,27,,0,0,7109.73,0
31664040,18:53:19,18:53:19,400,28,,0,0,7394.7,0
31664040,18:54:00,18:54:00,401,29,,0,0,7804.55,1
31664040,18:54:27,18:54:27,402,30,,0,0,8158.42,0
31664040,18:54:49,18:54:49,403,31,,0,0,8442.1,0
31664040,18:55:05,18:55:05,1622,32,,0,0,8584.68,0
31664040,18:55:26,18:55:26,1623,33,,0,0,8835.72,0
31664040,18:56:21,18:56:21,7677,34,,0,0,9484.95,0
31664040,18:56:37,18:56:37,1635,35,,0,0,9666.07,0
31664040,18:56:47,18:56:47,1636,36,,0,0,9794.08,0
31664040,18:57:10,18:57:10,1637,37,,0,0,10046.82,0
31664040,18:57:28,18:57:28,1638,38,,0,0,10245.11,0
31664040,18:57:52,18:57:52,1639,39,,0,0,10461.97,0
31664040,18:58:15,18:58:15,1640,40,,0,0,10657.57,0
31664040,18:59:00,18:59:00,622,41,,0,0,11081.18,1
31664040,19:04:03,19:04:03,623,42,,0,0,14765.37,0
31664040,19:09:00,19:09:00,9922,43,,1,0,18305.19,1
31664050,18:36:00,18:36:00,1720,1,,0,1,0,1
31664050,18:37:19,18:37:19,3985,2,,0,0,485.23,0
31664050,18:38:13,18:38:13,1721,3,,0,0,784.44,0
31664050,18:39:37,18:39:37,8211,4,,0,0,1241.42,0
31664050,18:40:08,18:40:08,1723,5,,0,0,1427.93,0
31664050,18:40:36,18:40:36,1724,6,,0,0,1563.71,0
31664050,18:41:55,18:41:55,9557,7,,0,0,2029.52,0
31664050,18:42:31,18:42:31,299,8,,0,0,2258.73,0
31664050,18:44:00,18:44:00,10053,9,,0,0,2879.61,1
31664050,18:44:30,18:44:30,300,10,,0,0,3212.72,0
31664050,18:45:07,18:45:07,1725,11,,0,0,3558.49,0
31664050,18:45:33,18:45:33,1726,12,,0,0,3749.01,0
31664050,18:45:55,18:45:55,9435,13,,0,0,3914.9,0
31664050,18:46:17,18:46:17,5580,14,,0,0,4059.06,0
31664050,18:46:58,18:46:58,5581,15,,0,0,4393.52,0
31664050,18:47:14,18:47:14,5582,16,,0,0,4556.08,0
31664050,18:47:46,18:47:46,5583,17,,0,0,4737.21,0
31664050,18:48:29,18:48:29,390,18,,0,0,5004.25,0
31664050,18:49:00,18:49:00,391,19,,0,0,5234.69,1
31664050,18:49:20,18:49:20,392,20,,0,0,5379.17,0
31664050,18:49:52,18:49:52,393,21,,0,0,5622.52,0
31664050,18:50:24,18:50:24,394,22,,0,0,5892.43,0
31664050,18:50:51,18:50:51,395,23,,0,0,6149.4,0
31664050,18:51:37,18:51:37,396,24,,0,0,6522.26,0
31664050,18:52:05,18:52:05,397,25,,0,0,6780.01,0
31664050,18:52:27,18:52:27,398,26,,0,0,6942.71,0
31664050,18:52:46,18:52:46,399,27,,0,0,7109.73,0
31664050,18:53:19,18:53:19,400,28,,0,0,7394.7,0
31664050,18:54:00,18:54:00,401,29,,0,0,7804.55,1
31664050,18:54:27,18:54:27,402,30,,0,0,8158.42,0
31664050,18:54:49,18:54:49,403,31,,0,0,8442.1,0
31664050,18:55:05,18:55:05,1622,32,,0,0,8584.68,0
31664050,18:55:26,18:55:26,1623,33,,0,0,8835.72,0
31664050,18:56:21,18:56:21,7677,34,,0,0,9484.95,0
31664050,18:56:37,18:56:37,1635,35,,0,0,9666.07,0
31664050,18:56:47,18:56:47,1636,36,,0,0,9794.08,0
31664050,18:57:10,18:57:10,1637,37,,0,0,10046.82,0
31664050,18:57:28,18:57:28,1638,38,,0,0,10245.11,0
31664050,18:57:52,18:57:52,1639,39,,0,0,10461.97,0
31664050,18:58:15,18:58:15,1640,40,,0,0,10657.57,0
31664050,18:59:00,18:59:00,622,41,,0,0,11081.18,1
31664050,19:04:03,19:04:03,623,42,,0,0,14765.37,0
31664050,19:09:00,19:09:00,9922,43,,1,0,18305.19,1
31664060,18:36:00,18:36:00,1720,1,,0,1,0,1
31664060,18:37:19,18:37:19,3985,2,,0,0,485.23,0
31664060,18:38:13,18:38:13,1721,3,,0,0,784.44,0
31664060,18:39:37,18:39:37,8211,4,,0,0,1241.42,0
31664060,18:40:08,18:40:08,1723,5,,0,0,1427.93,0
31664060,18:40:36,18:40:36,1724,6,,0,0,1563.71,0
31664060,18:41:55,18:41:55,9557,7,,0,0,2029.52,0
31664060,18:42:31,18:42:31,299,8,,0,0,2258.73,0
31664060,18:44:00,18:44:00,10053,9,,0,0,2879.61,1
31664060,18:44:30,18:44:30,300,10,,0,0,3212.72,0
31664060,18:45:07,18:45:07,1725,11,,0,0,3558.49,0
31664060,18:45:33,18:45:33,1726,12,,0,0,3749.01,0
31664060,18:45:55,18:45:55,9435,13,,0,0,3914.9,0
31664060,18:46:17,18:46:17,5580,14,,0,0,4059.06,0
31664060,18:46:58,18:46:58,5581,15,,0,0,4393.52,0
31664060,18:47:14,18:47:14,5582,16,,0,0,4556.08,0
31664060,18:47:46,18:47:46,5583,17,,0,0,4737.21,0
31664060,18:48:29,18:48:29,390,18,,0,0,5004.25,0
31664060,18:49:00,18:49:00,391,19,,0,0,5234.69,1
31664060,18:49:20,18:49:20,392,20,,0,0,5379.17,0
31664060,18:49:52,18:49:52,393,21,,0,0,5622.52,0
31664060,18:50:24,18:50:24,394,22,,0,0,5892.43,0
31664060,18:50:51,18:50:51,395,23,,0,0,6149.4,0
31664060,18:51:37,18:51:37,396,24,,0,0,6522.26,0
31664060,18:52:05,18:52:05,397,25,,0,0,6780.01,0
31664060,18:52:27,18:52:27,398,26,,0,0,6942.71,0
31664060,18:52:46,18:52:46,399,27,,0,0,7109.73,0
31664060,18:53:19,18:53:19,400,28,,0,0,7394.7,0
31664060,18:54:00,18:54:00,401,29,,0,0,7804.55,1
31664060,18:54:27,18:54:27,402,30,,0,0,8158.42,0
31664060,18:54:49,18:54:49,403,31,,0,0,8442.1,0
31664060,18:55:05,18:55:05,1622,32,,0,0,8584.68,0
31664060,18:55:26,18:55:26,1623,33,,0,0,8835.72,0
31664060,18:56:21,18:56:21,7677,34,,0,0,9484.95,0
31664060,18:56:37,18:56:37,1635,35,,0,0,9666.07,0
31664060,18:56:47,18:56:47,1636,36,,0,0,9794.08,0
31664060,18:57:10,18:57:10,1637,37,,0,0,10046.82,0
31664060,18:57:28,18:57:28,1638,38,,0,0,10245.11,0
31664060,18:57:52,18:57:52,1639,39,,0,0,10461.97,0
31664060,18:58:15,18:58:15,1640,40,,0,0,10657.57,0
31664060,18:59:00,18:59:00,622,41,,0,0,11081.18,1
31664060,19:04:03,19:04:03,623,42,,0,0,14765.37,0
31664060,19:09:00,19:09:00,9922,43,,1,0,18305.19,1
31664100,18:36:00,18:36:00,1720,1,,0,1,0,1
31664100,18:37:19,18:37:19,3985,2,,0,0,485.23,0
31664100,18:38:13,18:38:13,1721,3,,0,0,784.44,0
31664100,18:39:37,18:39:37,8211,4,,0,0,1241.42,0
31664100,18:40:08,18:40:08,1723,5,,0,0,1427.93,0
31664100,18:40:36,18:40:36,1724,6,,0,0,1563.71,0
31664100,18:41:55,18:41:55,9557,7,,0,0,2029.52,0
31664100,18:42:31,18:42:31,299,8,,0,0,2258.73,0
31664100,18:44:00,18:44:00,10053,9,,0,0,2879.61,1
31664100,18:44:30,18:44:30,300,10,,0,0,3212.72,0
31664100,18:45:07,18:45:07,1725,11,,0,0,3558.49,0
31664100,18:45:33,18:45:33,1726,12,,0,0,3749.01,0
31664100,18:45:55,18:45:55,9435,13,,0,0,3914.9,0
31664100,18:46:17,18:46:17,5580,14,,0,0,4059.06,0
31664100,18:46:58,18:46:58,5581,15,,0,0,4393.52,0
31664100,18:47:14,18:47:14,5582,16,,0,0,4556.08,0
31664100,18:47:46,18:47:46,5583,17,,0,0,4737.21,0
31664100,18:48:29,18:48:29,390,18,,0,0,5004.25,0
31664100,18:49:00,18:49:00,391,19,,0,0,5234.69,1
31664100,18:49:20,18:49:20,392,20,,0,0,5379.17,0
31664100,18:49:52,18:49:52,393,21,,0,0,5622.52,0
31664100,18:50:24,18:50:24,394,22,,0,0,5892.43,0
31664100,18:50:51,18:50:51,395,23,,0,0,6149.4,0
31664100,18:51:37,18:51:37,396,24,,0,0,6522.26,0
31664100,18:52:05,18:52:05,397,25,,0,0,6780.01,0
31664100,18:52:27,18:52:27,398,26,,0,0,6942.71,0
31664100,18:52:46,18:52:46,399,27,,0,0,7109.73,0
31664100,18:53:19,18:53:19,400,28,,0,0,7394.7,0
31664100,18:54:00,18:54:00,401,29,,0,0,7804.55,1
31664100,18:54:27,18:54:27,402,30,,0,0,8158.42,0
31664100,18:54:49,18:54:49,403,31,,0,0,8442.1,0
31664100,18:55:05,18:55:05,1622,32,,0,0,8584.68,0
31664100,18:55:26,18:55:26,1623,33,,0,0,8835.72,0
31664100,18:56:21,18:56:21,7677,34,,0,0,9484.95,0
31664100,18:56:37,18:56:37,1635,35,,0,0,9666.07,0
31664100,18:56:47,18:56:47,1636,36,,0,0,9794.08,0
31664100,18:57:10,18:57:10,1637,37,,0,0,10046.82,0
31664100,18:57:28,18:57:28,1638,38,,0,0,10245.11,0
31664100,18:57:52,18:57:52,1639,39,,0,0,10461.97,0
31664100,18:58:15,18:58:15,1640,40,,0,0,10657.57,0
31664100,18:59:00,18:59:00,622,41,,0,0,11081.18,1
31664100,19:04:03,19:04:03,623,42,,0,0,14765.37,0
31664100,19:09:00,19:09:00,9922,43,,1,0,18305.19,1
31664110,18:36:00,18:36:00,1720,1,,0,1,0,1
31664110,18:37:19,18:37:19,3985,2,,0,0,485.23,0
31664110,18:38:13,18:38:13,1721,3,,0,0,784.44,0
31664110,18:39:37,18:39:37,8211,4,,0,0,1241.42,0
31664110,18:40:08,18:40:08,1723,5,,0,0,1427.93,0
31664110,18:40:36,18:40:36,1724,6,,0,0,1563.71,0
31664110,18:41:55,18:41:55,9557,7,,0,0,2029.52,0
31664110,18:42:31,18:42:31,299,8,,0,0,2258.73,0
31664110,18:44:00,18:44:00,10053,9,,0,0,2879.61,1
31664110,18:44:30,18:44:30,300,10,,0,0,3212.72,0
31664110,18:45:07,18:45:07,1725,11,,0,0,3558.49,0
31664110,18:45:33,18:45:33,1726,12,,0,0,3749.01,0
31664110,18:45:55,18:45:55,9435,13,,0,0,3914.9,0
31664110,18:46:17,18:46:17,5580,14,,0,0,4059.06,0
31664110,18:46:58,18:46:58,5581,15,,0,0,4393.52,0
31664110,18:47:14,18:47:14,5582,16,,0,0,4556.08,0
31664110,18:47:46,18:47:46,5583,17,,0,0,4737.21,0
31664110,18:48:29,18:48:29,390,18,,0,0,5004.25,0
31664110,18:49:00,18:49:00,391,19,,0,0,5234.69,1
31664110,18:49:20,18:49:20,392,20,,0,0,5379.17,0
31664110,18:49:52,18:49:52,393,21,,0,0,5622.52,0
31664110,18:50:24,18:50:24,394,22,,0,0,5892.43,0
31664110,18:50:51,18:50:51,395,23,,0,0,6149.4,0
31664110,18:51:37,18:51:37,396,24,,0,0,6522.26,0
31664110,18:52:05,18:52:05,397,25,,0,0,6780.01,0
31664110,18:52:27,18:52:27,398,26,,0,0,6942.71,0
31664110,18:52:46,18:52:46,399,27,,0,0,7109.73,0
31664110,18:53:19,18:53:19,400,28,,0,0,7394.7,0
31664110,18:54:00,18:54:00,401,29,,0,0,7804.55,1
31664110,18:54:27,18:54:27,402,30,,0,0,8158.42,0
31664110,18:54:49,18:54:49,403,31,,0,0,8442.1,0
31664110,18:55:05,18:55:05,1622,32,,0,0,8584.68,0
31664110,18:55:26,18:55:26,1623,33,,0,0,8835.72,0
31664110,18:56:21,18:56:21,7677,34,,0,0,9484.95,0
31664110,18:56:37,18:56:37,1635,35,,0,0,9666.07,0
31664110,18:56:47,18:56:47,1636,36,,0,0,9794.08,0
31664110,18:57:10,18:57:10,1637,37,,0,0,10046.82,0
31664110,18:57:28,18:57:28,1638,38,,0,0,10245.11,0
31664110,18:57:52,18:57:52,1639,39,,0,0,10461.97,0
31664110,18:58:15,18:58:15,1640,40,,0,0,10657.57,0
31664110,18:59:00,18:59:00,622,41,,0,0,11081.18,1
31664110,19:04:03,19:04:03,623,42,,0,0,14765.37,0
31664110,19:09:00,19:09:00,9922,43,,1,0,18305.19,1
31664140,18:36:00,18:36:00,1720,1,,0,1,0,1
31664140,18:37:19,18:37:19,3985,2,,0,0,485.23,0
31664140,18:38:13,18:38:13,1721,3,,0,0,784.44,0
31664140,18:39:37,18:39:37,8211,4,,0,0,1241.42,0
31664140,18:40:08,18:40:08,1723,5,,0,0,1427.93,0
31664140,18:40:36,18:40:36,1724,6,,0,0,1563.71,0
31664140,18:41:55,18:41:55,9557,7,,0,0,2029.52,0
31664140,18:42:31,18:42:31,299,8,,0,0,2258.73,0
31664140,18:44:00,18:44:00,10053,9,,0,0,2879.61,1
31664140,18:44:30,18:44:30,300,10,,0,0,3212.72,0
31664140,18:45:07,18:45:07,1725,11,,0,0,3558.49,0
31664140,18:45:33,18:45:33,1726,12,,0,0,3749.01,0
31664140,18:45:55,18:45:55,9435,13,,0,0,3914.9,0
31664140,18:46:17,18:46:17,5580,14,,0,0,4059.06,0
31664140,18:46:58,18:46:58,5581,15,,0,0,4393.52,0
31664140,18:47:14,18:47:14,5582,16,,0,0,4556.08,0
31664140,18:47:46,18:47:46,5583,17,,0,0,4737.21,0
31664140,18:48:29,18:48:29,390,18,,0,0,5004.25,0
31664140,18:49:00,18:49:00,391,19,,0,0,5234.69,1
31664140,18:49:20,18:49:20,392,20,,0,0,5379.17,0
31664140,18:49:52,18:49:52,393,21,,0,0,5622.52,0
31664140,18:50:24,18:50:24,394,22,,0,0,5892.43,0
31664140,18:50:51,18:50:51,395,23,,0,0,6149.4,0
31664140,18:51:37,18:51:37,396,24,,0,0,6522.26,0
31664140,18:52:05,18:52:05,397,25,,0,0,6780.01,0
31664140,18:52:27,18:52:27,398,26,,0,0,6942.71,0
31664140,18:52:46,18:52:46,399,27,,0,0,7109.73,0
31664140,18:53:19,18:53:19,400,28,,0,0,7394.7,0
31664140,18:54:00,18:54:00,401,29,,0,0,7804.55,1
31664140,18:54:27,18:54:27,402,30,,0,0,8158.42,0
31664140,18:54:49,18:54:49,403,31,,0,0,8442.1,0
31664140,18:55:05,18:55:05,1622,32,,0,0,8584.68,0
31664140,18:55:26,18:55:26,1623,33,,0,0,8835.72,0
31664140,18:56:21,18:56:21,7677,34,,0,0,9484.95,0
31664140,18:56:37,18:56:37,1635,35,,0,0,9666.07,0
31664140,18:56:47,18:56:47,1636,36,,0,0,9794.08,0
31664140,18:57:10,18:57:10,1637,37,,0,0,10046.82,0
31664140,18:57:28,18:57:28,1638,38,,0,0,10245.11,0
31664140,18:57:52,18:57:52,1639,39,,0,0,10461.97,0
31664140,18:58:15,18:58:15,1640,40,,0,0,10657.57,0
31664140,18:59:00,18:59:00,622,41,,0,0,11081.18,1
31664140,19:04:03,19:04:03,623,42,,0,0,14765.37,0
31664140,19:09:00,19:09:00,9922,43,,1,0,18305.19,1
31664150,18:36:00,18:36:00,1720,1,,0,1,0,1
31664150,18:37:19,18:37:19,3985,2,,0,0,485.23,0
31664150,18:38:13,18:38:13,1721,3,,0,0,784.44,0
31664150,18:39:37,18:39:37,8211,4,,0,0,1241.42,0
31664150,18:40:08,18:40:08,1723,5,,0,0,1427.93,0
31664150,18:40:36,18:40:36,1724,6,,0,0,1563.71,0
31664150,18:41:55,18:41:55,9557,7,,0,0,2029.52,0
31664150,18:42:31,18:42:31,299,8,,0,0,2258.73,0
31664150,18:44:00,18:44:00,10053,9,,0,0,2879.61,1
31664150,18:44:30,18:44:30,300,10,,0,0,3212.72,0
31664150,18:45:07,18:45:07,1725,11,,0,0,3558.49,0
31664150,18:45:33,18:45:33,1726,12,,0,0,3749.01,0
31664150,18:45:55,18:45:55,9435,13,,0,0,3914.9,0
31664150,18:46:17,18:46:17,5580,14,,0,0,4059.06,0
31664150,18:46:58,18:46:58,5581,15,,0,0,4393.52,0
31664150,18:47:14,18:47:14,5582,16,,0,0,4556.08,0
31664150,18:47:46,18:47:46,5583,17,,0,0,4737.21,0
31664150,18:48:29,18:48:29,390,18,,0,0,5004.25,0
31664150,18:49:00,18:49:00,391,19,,0,0,5234.69,1
31664150,18:49:20,18:49:20,392,20,,0,0,5379.17,0
31664150,18:49:52,18:49:52,393,21,,0,0,5622.52,0
31664150,18:50:24,18:50:24,394,22,,0,0,5892.43,0
31664150,18:50:51,18:50:51,395,23,,0,0,6149.4,0
31664150,18:51:37,18:51:37,396,24,,0,0,6522.26,0
31664150,18:52:05,18:52:05,397,25,,0,0,6780.01,0
31664150,18:52:27,18:52:27,398,26,,0,0,6942.71,0
31664150,18:52:46,18:52:46,399,27,,0,0,7109.73,0
31664150,18:53:19,18:53:19,400,28,,0,0,7394.7,0
31664150,18:54:00,18:54:00,401,29,,0,0,7804.55,1
31664150,18:54:27,18:54:27,402,30,,0,0,8158.42,0
31664150,18:54:49,18:54:49,403,31,,0,0,8442.1,0
31664150,18:55:05,18:55:05,1622,32,,0,0,8584.68,0
31664150,18:55:26,18:55:26,1623,33,,0,0,8835.72,0
31664150,18:56:21,18:56:21,7677,34,,0,0,9484.95,0
31664150,18:56:37,18:56:37,1635,35,,0,0,9666.07,0
31664150,18:56:47,18:56:47,1636,36,,0,0,9794.08,0
31664150,18:57:10,18:57:10,1637,37,,0,0,10046.82,0
31664150,18:57:28,18:57:28,1638,38,,0,0,10245.11,0
31664150,18:57:52,18:57:52,1639,39,,0,0,10461.97,0
31664150,18:58:15,18:58:15,1640,40,,0,0,10657.57,0
31664150,18:59:00,18:59:00,622,41,,0,0,11081.18,1
31664150,19:04:03,19:04:03,623,42,,0,0,14765.37,0
31664150,19:09:00,19:09:00,9922,43,,1,0,18305.19,1
31665080,17:36:00,17:36:00,9945,1,,0,1,0,1
31665080,17:40:50,17:40:50,2127,2,,0,0,1695.69,0
31665080,17:41:32,17:41:32,2509,3,,0,0,1931.75,0
31665080,17:44:00,17:44:00,2514,4,,0,0,2707.14,1
31665080,17:51:44,17:51:44,2339,5,,0,0,4649.09,0
31665080,17:52:42,17:52:42,2340,6,,0,0,4809.29,0
31665080,17:54:13,17:54:13,2341,7,,0,0,5133.81,0
31665080,17:57:00,17:57:00,9934,8,,0,0,5905.29,1
31665080,17:57:31,17:57:31,2129,9,,0,0,6088.65,0
31665080,17:58:21,17:58:21,3472,10,,0,0,6326.64,0
31665080,17:59:46,17:59:46,3473,11,,0,0,6677.49,0
31665080,18:01:02,18:01:02,3474,12,,0,0,6933.01,0
31665080,18:02:30,18:02:30,3475,13,,0,0,7303.65,0
31665080,18:03:32,18:03:32,3476,14,,0,0,7585.13,0
31665080,18:04:28,18:04:28,3477,15,,0,0,7851.12,0
31665080,18:05:33,18:05:33,3478,16,,0,0,8169.04,0
31665080,18:06:24,18:06:24,3479,17,,0,0,8381.28,0
31665080,18:07:07,18:07:07,10818,18,,0,0,8553.28,0
31665080,18:09:00,18:09:00,7091,19,,1,0,9109.63,1
31665090,17:36:00,17:36:00,9945,1,,0,1,0,1
31665090,17:40:50,17:40:50,2127,2,,0,0,1695.69,0
31665090,17:41:32,17:41:32,2509,3,,0,0,1931.75,0
31665090,17:44:00,17:44:00,2514,4,,0,0,2707.14,1
31665090,17:51:44,17:51:44,2339,5,,0,0,4649.09,0
31665090,17:52:42,17:52:42,2340,6,,0,0,4809.29,0
31665090,17:54:13,17:54:13,2341,7,,0,0,5133.81,0
31665090,17:57:00,17:57:00,9934,8,,0,0,5905.29,1
31665090,17:57:31,17:57:31,2129,9,,0,0,6088.65,0
31665090,17:58:21,17:58:21,3472,10,,0,0,6326.64,0
31665090,17:59:46,17:59:46,3473,11,,0,0,6677.49,0
31665090,18:01:02,18:01:02,3474,12,,0,0,6933.01,0
31665090,18:02:30,18:02:30,3475,13,,0,0,7303.65,0
31665090,18:03:32,18:03:32,3476,14,,0,0,7585.13,0
31665090,18:04:28,18:04:28,3477,15,,0,0,7851.12,0
31665090,18:05:33,18:05:33,3478,16,,0,0,8169.04,0
31665090,18:06:24,18:06:24,3479,17,,0,0,8381.28,0
31665090,18:07:07,18:07:07,10818,18,,0,0,8553.28,0
31665090,18:09:00,18:09:00,7091,19,,1,0,9109.63,1
31666070,17:17:00,17:17:00,9953,1,,0,1,0,1
31666070,17:18:20,17:18:20,725,2,,0,0,944.11,0
31666070,17:19:09,17:19:09,102,3,,0,0,1562.98,0
31666070,17:19:55,17:19:55,103,4,,0,0,2129.92,0
31666070,17:20:34,17:20:34,104,5,,0,0,2620.18,0
31666070,17:22:00,17:22:00,9490,6,,0,0,3659.22,1
31666070,17:22:59,17:22:59,8418,7,,0,0,4124.73,0
31666070,17:24:06,17:24:06,795,8,,0,0,4568.99,0
31666070,17:25:22,17:25:22,10750,9,,0,0,5033.35,0
31666070,17:26:12,17:26:12,1074,10,,0,0,5392.7,0
31666070,17:26:38,17:26:38,1075,11,,0,0,5651.4,0
31666070,17:28:06,17:28:06,1076,12,,0,0,6451.14,0
31666070,17:28:39,17:28:39,1077,13,,0,0,6755.59,0
31666070,17:29:45,17:29:45,1078,14,,0,0,7306.98,0
31666070,17:30:34,17:30:34,1079,15,,0,0,7676.61,0
31666070,17:31:08,17:31:08,1080,16,,0,0,7966.84,0
31666070,17:31:43,17:31:43,1081,17,,0,0,8262.68,0
31666070,17:32:20,17:32:20,1082,18,,0,0,8579.69,0
31666070,17:33:00,17:33:00,1083,19,,0,0,8969.11,1
31666070,17:33:59,17:33:59,1084,20,,0,0,9195.49,0
31666070,17:35:15,17:35:15,7243,21,,0,0,9521.75,0
31666070,17:36:09,17:36:09,1086,22,,0,0,9798.63,0
31666070,17:37:01,17:37:01,1087,23,,0,0,10011.94,0
31666070,17:37:42,17:37:42,1088,24,,0,0,10219.56,0
31666070,17:38:13,17:38:13,1089,25,,0,0,10411.78,0
31666070,17:38:56,17:38:56,1090,26,,0,0,10619.16,0
31666070,17:39:42,17:39:42,1091,27,,0,0,10843.61,0
31666070,17:41:17,17:41:17,1092,28,,0,0,11292.74,0
31666070,17:43:05,17:43:05,1093,29,,0,0,11835.89,0
31666070,17:46:00,17:46:00,9642,30,,0,0,12707.59,1
31666070,17:46:37,17:46:37,1095,31,,0,0,13138.7,0
31666070,17:47:49,17:47:49,1096,32,,0,0,13617.94,0
31666070,17:48:35,17:48:35,1097,33,,0,0,14023.51,0
31666070,17:49:09,17:49:09,1098,34,,0,0,14325.92,0
31666070,17:49:37,17:49:37,1099,35,,0,0,14562.03,0
31666070,17:50:17,17:50:17,1100,36,,0,0,14958.01,0
31666070,17:51:06,17:51:06,1101,37,,0,0,15386.28,0
31666070,17:51:42,17:51:42,1102,38,,0,0,15715.65,0
31666070,17:52:26,17:52:26,1103,39,,0,0,16153.57,0
31666070,17:53:06,17:53:06,1104,40,,0,0,16476.88,0
31666070,17:53:27,17:53:27,9655,41,,0,0,16718.97,0
31666070,17:54:00,17:54:00,5485,42,,0,0,17004.85,1
31666070,17:54:50,17:54:50,6309,43,,0,0,17264.15,0
31666070,17:58:31,17:58:31,2281,44,,0,0,18262.17,0
31666070,17:59:21,17:59:21,6561,45,,0,0,18489.06,0
31666070,18:02:00,18:02:00,3344,46,,1,0,19248.2,1
31666130,17:17:00,17:17:00,9953,1,,0,1,0,1
31666130,17:18:20,17:18:20,725,2,,0,0,944.11,0
31666130,17:19:09,17:19:09,102,3,,0,0,1562.98,0
31666130,17:19:55,17:19:55,103,4,,0,0,2129.92,0
31666130,17:20:34,17:20:34,104,5,,0,0,2620.18,0
31666130,17:22:00,17:22:00,9490,6,,0,0,3659.22,1
31666130,17:22:59,17:22:59,8418,7,,0,0,4124.73,0
31666130,17:24:06,17:24:06,795,8,,0,0,4568.99,0
31666130,17:25:22,17:25:22,10750,9,,0,0,5033.35,0
31666130,17:26:12,17:26:12,1074,10,,0,0,5392.7,0
31666130,17:26:38,17:26:38,1075,11,,0,0,5651.4,0
31666130,17:28:06,17:28:06,1076,12,,0,0,6451.14,0
31666130,17:28:39,17:28:39,1077,13,,0,0,6755.59,0
31666130,17:29:45,17:29:45,1078,14,,0,0,7306.98,0
31666130,17:30:34,17:30:34,1079,15,,0,0,7676.61,0
31666130,17:31:08,17:31:08,1080,16,,0,0,7966.84,0
31666130,17:31:43,17:31:43,1081,17,,0,0,8262.68,0
31666130,17:32:20,17:32:20,1082,18,,0,0,8579.69,0
31666130,17:33:00,17:33:00,1083,19,,0,0,8969.11,1
31666130,17:33:59,17:33:59,1084,20,,0,0,9195.49,0
31666130,17:35:15,17:35:15,7243,21,,0,0,9521.75,0
31666130,17:36:09,17:36:09,1086,22,,0,0,9798.63,0
31666130,17:37:01,17:37:01,1087,23,,0,0,10011.94,0
31666130,17:37:42,17:37:42,1088,24,,0,0,10219.56,0
31666130,17:38:13,17:38:13,1089,25,,0,0,10411.78,0
31666130,17:38:56,17:38:56,1090,26,,0,0,10619.16,0
31666130,17:39:42,17:39:42,1091,27,,0,0,10843.61,0
31666130,17:41:17,17:41:17,1092,28,,0,0,11292.74,0
31666130,17:43:05,17:43:05,1093,29,,0,0,11835.89,0
31666130,17:46:00,17:46:00,9642,30,,0,0,12707.59,1
31666130,17:46:37,17:46:37,1095,31,,0,0,13138.7,0
31666130,17:47:49,17:47:49,1096,32,,0,0,13617.94,0
31666130,17:48:35,17:48:35,1097,33,,0,0,14023.51,0
31666130,17:49:09,17:49:09,1098,34,,0,0,14325.92,0
31666130,17:49:37,17:49:37,1099,35,,0,0,14562.03,0
31666130,17:50:17,17:50:17,1100,36,,0,0,14958.01,0
31666130,17:51:06,17:51:06,1101,37,,0,0,15386.28,0
31666130,17:51:42,17:51:42,1102,38,,0,0,15715.65,0
31666130,17:52:26,17:52:26,1103,39,,0,0,16153.57,0
31666130,17:53:06,17:53:06,1104,40,,0,0,16476.88,0
31666130,17:53:27,17:53:27,9655,41,,0,0,16718.97,0
31666130,17:54:00,17:54:00,5485,42,,0,0,17004.85,1
31666130,17:54:50,17:54:50,6309,43,,0,0,17264.15,0
31666130,17:58:31,17:58:31,2281,44,,0,0,18262.17,0
31666130,17:59:21,17:59:21,6561,45,,0,0,18489.06,0
31666130,18:02:00,18:02:00,3344,46,,1,0,19248.2,1
31667010,11:24:00,11:24:00,9491,1,,0,1,0,1
31667010,11:24:55,11:24:55,8418,2,,0,0,302.68,0
31667010,11:26:12,11:26:12,795,3,,0,0,746.94,0
31667010,11:27:39,11:27:39,10750,4,,0,0,1211.3,0
31667010,11:28:36,11:28:36,1074,5,,0,0,1570.65,0
31667010,11:29:06,11:29:06,1075,6,,0,0,1829.35,0
31667010,11:30:47,11:30:47,1076,7,,0,0,2629.09,0
31667010,11:31:50,11:31:50,2453,8,,0,0,3097.99,0
31667010,11:32:40,11:32:40,2454,9,,0,0,3312.5,0
31667010,11:34:02,11:34:02,2455,10,,0,0,3755.81,0
31667010,11:35:00,11:35:00,2456,11,,0,0,3987.9,1
31667010,11:35:19,11:35:19,803,12,,0,0,4150.8,0
31667010,11:35:55,11:35:55,804,13,,0,0,4463.89,0
31667010,11:36:21,11:36:21,805,14,,0,0,4653.64,0
31667010,11:36:48,11:36:48,806,15,,0,0,4844.25,0
31667010,11:37:26,11:37:26,807,16,,0,0,5177.88,0
31667010,11:37:48,11:37:48,808,17,,0,0,5327.38,0
31667010,11:38:23,11:38:23,809,18,,0,0,5556.42,0
31667010,11:38:50,11:38:50,810,19,,0,0,5711.34,0
31667010,11:39:20,11:39:20,811,20,,0,0,5991.98,0
31667010,11:39:44,11:39:44,812,21,,0,0,6177.93,0
31667010,11:40:24,11:40:24,813,22,,0,0,6589.97,0
31667010,11:40:44,11:40:44,814,23,,0,0,6687.96,0
31667010,11:41:05,11:41:05,815,24,,0,0,6873.54,0
31667010,11:41:31,11:41:31,816,25,,0,0,7025.4,0
31667010,11:42:00,11:42:00,817,26,,0,0,7231.86,1
31667010,11:42:45,11:42:45,145,27,,0,0,7451.28,0
31667010,11:43:32,11:43:32,146,28,,0,0,7632.74,0
31667010,11:44:22,11:44:22,147,29,,0,0,7899.2,0
31667010,11:45:12,11:45:12,148,30,,0,0,8161.29,0
31667010,11:45:58,11:45:58,149,31,,0,0,8353.1,0
31667010,11:47:00,11:47:00,150,32,,0,0,8708.38,0
31667010,11:47:40,11:47:40,151,33,,0,0,8917.73,0
31667010,11:48:16,11:48:16,152,34,,0,0,9101.21,0
31667010,11:48:49,11:48:49,9640,35,,0,0,9319.41,0
31667010,11:49:44,11:49:44,153,36,,0,0,9498.65,0
31667010,11:50:05,11:50:05,154,37,,0,0,9654.93,0
31667010,11:52:00,11:52:00,9642,38,,1,0,10249.37,1
31668120,17:45:00,17:45:00,9873,1,,0,1,0,1
31668120,17:52:20,17:52:20,590,2,,0,0,3884.47,0
31668120,17:58:00,17:58:00,9462,3,,0,0,7310.03,1
31668120,17:58:47,17:58:47,1599,4,,0,0,7644.02,0
31668120,17:59:17,17:59:17,1600,5,,0,0,7835.53,0
31668120,18:00:14,18:00:14,1601,6,,0,0,8272.78,0
31668120,18:01:11,18:01:11,1602,7,,0,0,8735.03,0
31668120,18:02:08,18:02:08,1603,8,,0,0,9162.16,0
31668120,18:02:35,18:02:35,8191,9,,0,0,9335,0
31668120,18:03:09,18:03:09,9463,10,,0,0,9609.17,0
31668120,18:03:53,18:03:53,1606,11,,0,0,9891.63,0
31668120,18:04:29,18:04:29,1607,12,,0,0,10070.83,0
31668120,18:05:33,18:05:33,1608,13,,0,0,10417.35,0
31668120,18:05:51,18:05:51,1609,14,,0,0,10573.19,0
31668120,18:06:18,18:06:18,1610,15,,0,0,10707.11,0
31668120,18:06:50,18:06:50,1611,16,,0,0,10918.2,0
31668120,18:07:31,18:07:31,1612,17,,0,0,11143.07,0
31668120,18:08:12,18:08:12,1613,18,,0,0,11386.49,0
31668120,18:08:47,18:08:47,1614,19,,0,0,11570.08,0
31668120,18:09:18,18:09:18,1615,20,,0,0,11732.08,0
31668120,18:10:00,18:10:00,1616,21,,0,0,11927.44,1
31668120,18:10:53,18:10:53,4299,22,,0,0,12193.48,0
31668120,18:11:40,18:11:40,4300,23,,0,0,12427.96,0
31668120,18:12:15,18:12:15,4301,24,,0,0,12583.64,0
31668120,18:13:18,18:13:18,7751,25,,0,0,12901.65,0
31668120,18:13:50,18:13:50,4302,26,,0,0,13100.82,0
31668120,18:15:48,18:15:48,6546,27,,0,0,13656.1,0
31668120,18:17:11,18:17:11,4284,28,,0,0,14060.78,0
31668120,18:20:00,18:20:00,9476,29,,1,0,14952.41,1
31669080,15:50:00,15:50:00,9124,1,,0,1,0,1
31669080,15:51:13,15:51:13,420,2,,0,0,520.23,0
31669080,15:51:45,15:51:45,5110,3,,0,0,715.45,0
31669080,15:52:17,15:52:17,75,4,,0,0,938.8,0
31669080,15:53:06,15:53:06,76,5,,0,0,1309.05,0
31669080,15:53:31,15:53:31,5111,6,,0,0,1460.24,0
31669080,15:54:03,15:54:03,5112,7,,0,0,1692.08,0
31669080,15:54:35,15:54:35,5113,8,,0,0,1901.96,0
31669080,15:55:16,15:55:16,5114,9,,0,0,2192.01,0
31669080,15:55:44,15:55:44,5115,10,,0,0,2419.36,0
31669080,15:56:21,15:56:21,5116,11,,0,0,2632.17,0
31669080,15:57:02,15:57:02,5117,12,,0,0,2899.62,0
31669080,15:57:44,15:57:44,5118,13,,0,0,3162.03,0
31669080,15:58:08,15:58:08,78,14,,0,0,3341.42,0
31669080,15:58:25,15:58:25,79,15,,0,0,3476.95,0
31669080,15:59:30,15:59:30,80,16,,0,0,3930.88,0
31669080,16:00:39,16:00:39,81,17,,0,0,4360.86,0
31669080,16:00:49,16:00:49,4983,18,,0,0,4421.23,0
31669080,16:01:42,16:01:42,5119,19,,0,0,4841.78,0
31669080,16:02:00,16:02:00,5120,20,,0,0,4935.07,0
31669080,16:04:00,16:04:00,9654,21,,0,0,5700.71,1
31669080,16:05:22,16:05:22,557,22,,0,0,6251.96,0
31669080,16:07:26,16:07:26,3345,23,,0,0,6635.59,0
31669080,16:08:08,16:08:08,3346,24,,0,0,6817.78,0
31669080,16:09:01,16:09:01,3347,25,,0,0,7059.38,0
31669080,16:09:46,16:09:46,3348,26,,0,0,7285.52,0
31669080,16:10:31,16:10:31,3349,27,,0,0,7547.26,0
31669080,16:10:59,16:10:59,3350,28,,0,0,7680.79,0
31669080,16:11:56,16:11:56,3798,29,,0,0,7983.84,0
31669080,16:12:17,16:12:17,3799,30,,0,0,8091.95,0
31669080,16:13:05,16:13:05,88,31,,0,0,8338.17,0
31669080,16:13:38,16:13:38,89,32,,0,0,8545.71,0
31669080,16:14:14,16:14:14,90,33,,0,0,8741.69,0
31669080,16:14:47,16:14:47,91,34,,0,0,8876.89,0
31669080,16:17:00,16:17:00,5520,35,,0,0,9545.53,1
31669080,16:18:00,16:18:00,10159,36,,0,0,9827.59,1
31669080,16:27:00,16:27:00,2504,37,,0,0,14225.36,1
31669080,16:29:37,16:29:37,10344,38,,0,0,15138.44,0
31669080,16:36:00,16:36:00,9944,39,,1,0,16801,1
31669090,15:50:00,15:50:00,9124,1,,0,1,0,1
31669090,15:51:13,15:51:13,420,2,,0,0,520.23,0
31669090,15:51:45,15:51:45,5110,3,,0,0,715.45,0
31669090,15:52:17,15:52:17,75,4,,0,0,938.8,0
31669090,15:53:06,15:53:06,76,5,,0,0,1309.05,0
31669090,15:53:31,15:53:31,5111,6,,0,0,1460.24,0
31669090,15:54:03,15:54:03,5112,7,,0,0,1692.08,0
31669090,15:54:35,15:54:35,5113,8,,0,0,1901.96,0
31669090,15:55:16,15:55:16,5114,9,,0,0,2192.01,0
31669090,15:55:44,15:55:44,5115,10,,0,0,2419.36,0
31669090,15:56:21,15:56:21,5116,11,,0,0,2632.17,0
31669090,15:57:02,15:57:02,5117,12,,0,0,2899.62,0
31669090,15:57:44,15:57:44,5118,13,,0,0,3162.03,0
31669090,15:58:08,15:58:08,78,14,,0,0,3341.42,0
31669090,15:58:25,15:58:25,79,15,,0,0,3476.95,0
31669090,15:59:30,15:59:30,80,16,,0,0,3930.88,0
31669090,16:00:39,16:00:39,81,17,,0,0,4360.86,0
31669090,16:00:49,16:00:49,4983,18,,0,0,4421.23,0
31669090,16:01:42,16:01:42,5119,19,,0,0,4841.78,0
31669090,16:02:00,16:02:00,5120,20,,0,0,4935.07,0
31669090,16:04:00,16:04:00,9654,21,,0,0,5700.71,1
31669090,16:05:22,16:05:22,557,22,,0,0,6251.96,0
31669090,16:07:26,16:07:26,3345,23,,0,0,6635.59,0
31669090,16:08:08,16:08:08,3346,24,,0,0,6817.78,0
31669090,16:09:01,16:09:01,3347,25,,0,0,7059.38,0
31669090,16:09:46,16:09:46,3348,26,,0,0,7285.52,0
31669090,16:10:31,16:10:31,3349,27,,0,0,7547.26,0
31669090,16:10:59,16:10:59,3350,28,,0,0,7680.79,0
31669090,16:11:56,16:11:56,3798,29,,0,0,7983.84,0
31669090,16:12:17,16:12:17,3799,30,,0,0,8091.95,0
31669090,16:13:05,16:13:05,88,31,,0,0,8338.17,0
31669090,16:13:38,16:13:38,89,32,,0,0,8545.71,0
31669090,16:14:14,16:14:14,90,33,,0,0,8741.69,0
31669090,16:14:47,16:14:47,91,34,,0,0,8876.89,0
31669090,16:17:00,16:17:00,5520,35,,0,0,9545.53,1
31669090,16:18:00,16:18:00,10159,36,,0,0,9827.59,1
31669090,16:27:00,16:27:00,2504,37,,0,0,14225.36,1
31669090,16:29:37,16:29:37,10344,38,,0,0,15138.44,0
31669090,16:36:00,16:36:00,9944,39,,1,0,16801,1
31670120,17:13:00,17:13:00,10157,1,,0,1,0,1
31670120,17:15:47,17:15:47,10156,2,,0,0,356.43,0
31670120,17:17:27,17:17:27,2641,3,,0,0,643.42,0
31670120,17:17:53,17:17:53,7246,4,,0,0,691,0
31670120,17:18:51,17:18:51,8635,5,,0,0,831.25,0
31670120,17:19:58,17:19:58,584,6,,0,0,1137.71,0
31670120,17:20:36,17:20:36,10304,7,,0,0,1231.77,0
31670120,17:22:00,17:22:00,10043,8,,0,0,1453.19,1
31670120,17:23:51,17:23:51,2645,9,,0,0,1797.76,0
31670120,17:24:31,17:24:31,2646,10,,0,0,2025.14,0
31670120,17:25:00,17:25:00,2647,11,,0,0,2163.31,1
31670120,17:25:34,17:25:34,2648,12,,0,0,2294.71,0
31670120,17:27:30,17:27:30,2649,13,,0,0,2601.63,0
31670120,17:29:09,17:29:09,2650,14,,0,0,2938.51,0
31670120,17:30:57,17:30:57,2652,15,,0,0,3312.05,0
31670120,17:32:44,17:32:44,2653,16,,0,0,3565.74,0
31670120,17:34:06,17:34:06,2654,17,,0,0,3770.64,0
31670120,17:36:54,17:36:54,9450,18,,0,0,4157.28,0
31670120,17:41:00,17:41:00,9449,19,,0,0,4835.89,1
31670120,17:44:34,17:44:34,2659,20,,0,0,5473.34,0
31670120,17:46:00,17:46:00,9868,21,,0,0,5737.38,1
31670120,17:48:06,17:48:06,2660,22,,0,0,5988.23,0
31670120,17:50:00,17:50:00,9929,23,,0,0,6282.86,1
31670120,17:50:38,17:50:38,2663,24,,0,0,6530.39,0
31670120,17:51:57,17:51:57,4972,25,,0,0,6869.11,0
31670120,17:52:26,17:52:26,4973,26,,0,0,7049.97,0
31670120,17:53:00,17:53:00,4974,27,,0,0,7206.96,1
31670120,17:55:41,17:55:41,4976,28,,0,0,7719.03,0
31670120,17:56:58,17:56:58,4977,29,,0,0,7938.07,0
31670120,17:58:12,17:58:12,4304,30,,0,0,8178.25,0
31670120,17:59:21,17:59:21,4305,31,,0,0,8367.15,0
31670120,18:00:26,18:00:26,4306,32,,0,0,8543.67,0
31670120,18:01:36,18:01:36,4307,33,,0,0,8788.12,0
31670120,18:02:07,18:02:07,4308,34,,0,0,8884.06,0
31670120,18:03:01,18:03:01,7929,35,,0,0,9078.38,0
31670120,18:07:00,18:07:00,4310,36,,0,0,9705.65,1
31670120,18:13:36,18:13:36,990,37,,0,0,10260.71,0
31670120,18:15:00,18:15:00,10737,38,,0,0,10487.05,1
31670120,18:16:45,18:16:45,10147,39,,0,0,11140.12,0
31670120,18:19:02,18:19:02,8408,40,,0,0,12133.97,0
31670120,18:19:35,18:19:35,10751,41,,0,0,12314.3,0
31670120,18:20:35,18:20:35,792,42,,0,0,12847.55,0
31670120,18:21:19,18:21:19,793,43,,0,0,13292.69,0
31670120,18:22:00,18:22:00,94,44,,0,0,13652.92,1
31670120,18:23:26,18:23:26,95,45,,0,0,14739,0
31670120,18:23:55,18:23:55,96,46,,0,0,15191.81,0
31670120,18:24:33,18:24:33,97,47,,0,0,15722.47,0
31670120,18:25:08,18:25:08,98,48,,0,0,16315.32,0
31670120,18:26:00,18:26:00,9952,49,,1,0,16994.4,1
31671080,16:40:00,16:40:00,9953,1,,0,1,0,1
31671080,16:41:16,16:41:16,725,2,,0,0,951.71,0
31671080,16:42:04,16:42:04,102,3,,0,0,1566.83,0
31671080,16:42:53,16:42:53,103,4,,0,0,2122.22,0
31671080,16:43:32,16:43:32,104,5,,0,0,2599.44,0
31671080,16:45:00,16:45:00,9490,6,,0,0,3632.14,1
31671080,16:46:03,16:46:03,8418,7,,0,0,4099.69,0
31671080,16:47:06,16:47:06,795,8,,0,0,4540.78,0
31671080,16:47:54,16:47:54,10752,9,,0,0,4741.09,0
31671080,16:49:12,16:49:12,4313,10,,0,0,5167.85,0
31671080,16:51:37,16:51:37,10146,11,,0,0,6193.55,0
31671080,16:52:00,16:52:00,10738,12,,0,0,6374.66,1
31671080,16:52:44,16:52:44,10145,13,,0,0,6559.79,0
31671080,16:55:00,16:55:00,4314,14,,0,0,7015.41,1
31671080,16:56:05,16:56:05,4315,15,,0,0,7339.84,0
31671080,16:57:15,16:57:15,4316,16,,0,0,7669.31,0
31671080,16:57:48,16:57:48,4317,17,,0,0,7853.54,0
31671080,16:58:20,16:58:20,4318,18,,0,0,8068.84,0
31671080,16:58:55,16:58:55,4319,19,,0,0,8262.36,0
31671080,16:59:15,16:59:15,4320,20,,0,0,8353.67,0
31671080,16:59:56,16:59:56,579,21,,0,0,8562.49,0
31671080,17:00:46,17:00:46,4966,22,,0,0,8851.47,0
31671080,17:01:41,17:01:41,4967,23,,0,0,9116.12,0
31671080,17:02:53,17:02:53,4968,24,,0,0,9540.05,0
31671080,17:03:39,17:03:39,4969,25,,0,0,9801.97,0
31671080,17:04:03,17:04:03,4970,26,,0,0,9945.33,0
31671080,17:05:00,17:05:00,2578,27,,0,0,10194.85,1
31671080,17:07:18,17:07:18,2579,28,,0,0,10457.11,0
31671080,17:09:00,17:09:00,9928,29,,0,0,10609.28,1
31671080,17:09:52,17:09:52,9912,30,,0,0,10850.83,0
31671080,17:11:00,17:11:00,9822,31,,0,0,11145.27,1
31671080,17:12:35,17:12:35,3584,32,,0,0,11603.05,0
31671080,17:15:00,17:15:00,3585,33,,0,0,12127.27,1
31671080,17:15:46,17:15:46,10070,34,,0,0,12353.69,0
31671080,17:16:54,17:16:54,2584,35,,0,0,12703.34,0
31671080,17:17:54,17:17:54,2586,36,,0,0,12959.66,0
31671080,17:18:51,17:18:51,2587,37,,0,0,13230.22,0
31671080,17:19:49,17:19:49,2588,38,,0,0,13435.88,0
31671080,17:20:30,17:20:30,2589,39,,0,0,13605.11,0
31671080,17:21:19,17:21:19,2590,40,,0,0,13815.56,0
31671080,17:22:00,17:22:00,2591,41,,0,0,14029.12,1
31671080,17:22:51,17:22:51,2592,42,,0,0,14197.63,0
31671080,17:24:02,17:24:02,2593,43,,0,0,14420.14,0
31671080,17:26:18,17:26:18,10042,44,,0,0,14747.48,0
31671080,17:27:12,17:27:12,10234,45,,0,0,14908.81,0
31671080,17:28:35,17:28:35,2596,46,,0,0,15291.94,0
31671080,17:29:09,17:29:09,2597,47,,0,0,15415.74,0
31671080,17:29:54,17:29:54,9092,48,,0,0,15552.83,0
31671080,17:31:14,17:31:14,9455,49,,0,0,15863.42,0
31671080,17:32:00,17:32:00,10157,50,,1,0,16121.89,1
31671090,16:40:00,16:40:00,9953,1,,0,1,0,1
31671090,16:41:16,16:41:16,725,2,,0,0,951.71,0
31671090,16:42:04,16:42:04,102,3,,0,0,1566.83,0
31671090,16:42:53,16:42:53,103,4,,0,0,2122.22,0
31671090,16:43:32,16:43:32,104,5,,0,0,2599.44,0
31671090,16:45:00,16:45:00,9490,6,,0,0,3632.14,1
31671090,16:46:03,16:46:03,8418,7,,0,0,4099.69,0
31671090,16:47:06,16:47:06,795,8,,0,0,4540.78,0
31671090,16:47:54,16:47:54,10752,9,,0,0,4741.09,0
31671090,16:49:12,16:49:12,4313,10,,0,0,5167.85,0
31671090,16:51:37,16:51:37,10146,11,,0,0,6193.55,0
31671090,16:52:00,16:52:00,10738,12,,0,0,6374.66,1
31671090,16:52:44,16:52:44,10145,13,,0,0,6559.79,0
31671090,16:55:00,16:55:00,4314,14,,0,0,7015.41,1
31671090,16:56:05,16:56:05,4315,15,,0,0,7339.84,0
31671090,16:57:15,16:57:15,4316,16,,0,0,7669.31,0
31671090,16:57:48,16:57:48,4317,17,,0,0,7853.54,0
31671090,16:58:20,16:58:20,4318,18,,0,0,8068.84,0
31671090,16:58:55,16:58:55,4319,19,,0,0,8262.36,0
31671090,16:59:15,16:59:15,4320,20,,0,0,8353.67,0
31671090,16:59:56,16:59:56,579,21,,0,0,8562.49,0
31671090,17:00:46,17:00:46,4966,22,,0,0,8851.47,0
31671090,17:01:41,17:01:41,4967,23,,0,0,9116.12,0
31671090,17:02:53,17:02:53,4968,24,,0,0,9540.05,0
31671090,17:03:39,17:03:39,4969,25,,0,0,9801.97,0
31671090,17:04:03,17:04:03,4970,26,,0,0,9945.33,0
31671090,17:05:00,17:05:00,2578,27,,0,0,10194.85,1
31671090,17:07:18,17:07:18,2579,28,,0,0,10457.11,0
31671090,17:09:00,17:09:00,9928,29,,0,0,10609.28,1
31671090,17:09:52,17:09:52,9912,30,,0,0,10850.83,0
31671090,17:11:00,17:11:00,9822,31,,0,0,11145.27,1
31671090,17:12:35,17:12:35,3584,32,,0,0,11603.05,0
31671090,17:15:00,17:15:00,3585,33,,0,0,12127.27,1
31671090,17:15:46,17:15:46,10070,34,,0,0,12353.69,0
31671090,17:16:54,17:16:54,2584,35,,0,0,12703.34,0
31671090,17:17:54,17:17:54,2586,36,,0,0,12959.66,0
31671090,17:18:51,17:18:51,2587,37,,0,0,13230.22,0
31671090,17:19:49,17:19:49,2588,38,,0,0,13435.88,0
31671090,17:20:30,17:20:30,2589,39,,0,0,13605.11,0
31671090,17:21:19,17:21:19,2590,40,,0,0,13815.56,0
31671090,17:22:00,17:22:00,2591,41,,0,0,14029.12,1
31671090,17:22:51,17:22:51,2592,42,,0,0,14197.63,0
31671090,17:24:02,17:24:02,2593,43,,0,0,14420.14,0
31671090,17:26:18,17:26:18,10042,44,,0,0,14747.48,0
31671090,17:27:12,17:27:12,10234,45,,0,0,14908.81,0
31671090,17:28:35,17:28:35,2596,46,,0,0,15291.94,0
31671090,17:29:09,17:29:09,2597,47,,0,0,15415.74,0
31671090,17:29:54,17:29:54,9092,48,,0,0,15552.83,0
31671090,17:31:14,17:31:14,9455,49,,0,0,15863.42,0
31671090,17:32:00,17:32:00,10157,50,,1,0,16121.89,1
31672010,19:33:00,19:33:00,10017,1,,0,1,0,1
31672010,19:35:12,19:35:12,4339,2,,0,0,816.65,0
31672010,19:35:48,19:35:48,4340,3,,0,0,1014.11,0
31672010,19:36:32,19:36:32,4341,4,,0,0,1269.75,0
31672010,19:37:16,19:37:16,5425,5,,0,0,1491.58,0
31672010,19:38:15,19:38:15,8054,6,,0,0,1804,0
31672010,19:38:56,19:38:56,5427,7,,0,0,1973.79,0
31672010,19:39:43,19:39:43,5429,8,,0,0,2216.42,0
31672010,19:40:37,19:40:37,5430,9,,0,0,2514.48,0
31672010,19:41:16,19:41:16,5431,10,,0,0,2712.96,0
31672010,19:41:55,19:41:55,5432,11,,0,0,2895.99,0
31672010,19:42:27,19:42:27,4944,12,,0,0,3038.8,0
31672010,19:43:25,19:43:25,4946,13,,0,0,3297.59,0
31672010,19:44:12,19:44:12,4947,14,,0,0,3529.07,0
31672010,19:44:53,19:44:53,4948,15,,0,0,3733.11,0
31672010,19:46:00,19:46:00,3658,16,,0,0,4069.15,1
31672010,19:46:30,19:46:30,3659,17,,0,0,4154.37,0
31672010,19:49:34,19:49:34,1239,18,,0,0,4663.21,0
31672010,19:50:32,19:50:32,8640,19,,0,0,4845.22,0
31672010,19:51:22,19:51:22,8669,20,,0,0,5012,0
31672010,19:52:31,19:52:31,1242,21,,0,0,5199.89,0
31672010,19:53:51,19:53:51,1244,22,,0,0,5486.19,0
31672010,19:55:01,19:55:01,1245,23,,0,0,5727.43,0
31672010,19:56:13,19:56:13,1246,24,,0,0,5979.86,0
31672010,19:57:00,19:57:00,9833,25,,0,0,6129.62,1
31672010,20:00:31,20:00:31,2658,26,,0,0,6782.28,0
31672010,20:01:29,20:01:29,4392,27,,0,0,6963.83,0
31672010,20:02:46,20:02:46,4393,28,,0,0,7246.94,0
31672010,20:03:33,20:03:33,4394,29,,0,0,7380.96,0
31672010,20:04:17,20:04:17,4395,30,,0,0,7510.76,0
31672010,20:05:31,20:05:31,4396,31,,0,0,7725.53,0
31672010,20:06:21,20:06:21,4397,32,,0,0,7924.83,0
31672010,20:07:22,20:07:22,5433,33,,0,0,8153.98,0
31672010,20:08:09,20:08:09,5434,34,,0,0,8282.15,0
31672010,20:09:00,20:09:00,9582,35,,0,0,8448.41,1
31672010,20:09:45,20:09:45,5436,36,,0,0,8706.69,0
31672010,20:10:15,20:10:15,5437,37,,0,0,8860.51,0
31672010,20:10:48,20:10:48,5438,38,,0,0,9042.5,0
31672010,20:11:17,20:11:17,5439,39,,0,0,9191.24,0
31672010,20:11:52,20:11:52,5440,40,,0,0,9374.5,0
31672010,20:12:26,20:12:26,5441,41,,0,0,9536.34,0
31672010,20:13:38,20:13:38,5442,42,,0,0,9816.06,0
31672010,20:14:08,20:14:08,5443,43,,0,0,9943.44,0
31672010,20:14:40,20:14:40,5444,44,,0,0,10126.93,0
31672010,20:15:35,20:15:35,10745,45,,0,0,10356.82,0
31672010,20:16:05,20:16:05,5445,46,,0,0,10465.22,0
31672010,20:16:46,20:16:46,5446,47,,0,0,10675.15,0
31672010,20:17:55,20:17:55,5447,48,,0,0,10980.64,0
31672010,20:18:39,20:18:39,7802,49,,0,0,11289.9,0
31672010,20:19:23,20:19:23,5449,50,,0,0,11527.69,0
31672010,20:20:00,20:20:00,10026,51,,0,0,11704.81,1
31672010,20:21:07,20:21:07,10025,52,,0,0,11966.32,0
31672010,20:22:21,20:22:21,2670,53,,0,0,12276.47,0
31672010,20:26:00,20:26:00,9946,54,,1,0,13134.29,1
31673020,09:40:00,09:40:00,10017,1,,0,1,0,1
31673020,09:42:09,09:42:09,4339,2,,0,0,816.65,0
31673020,09:42:45,09:42:45,4340,3,,0,0,1014.11,0
31673020,09:43:28,09:43:28,4341,4,,0,0,1269.75,0
31673020,09:44:12,09:44:12,5425,5,,0,0,1491.58,0
31673020,09:45:09,09:45:09,8054,6,,0,0,1804,0
31673020,09:45:52,09:45:52,5874,7,,0,0,2025.78,0
31673020,09:47:04,09:47:04,5875,8,,0,0,2370.76,0
31673020,09:47:40,09:47:40,5876,9,,0,0,2543.54,0
31673020,09:48:09,09:48:09,5877,10,,0,0,2709.96,0
31673020,09:49:00,09:49:00,4455,11,,0,0,2947.45,1
31673020,09:49:49,09:49:49,4456,12,,0,0,3288.69,0
31673020,09:50:10,09:50:10,4457,13,,0,0,3437.8,0
31673020,09:50:36,09:50:36,5879,14,,0,0,3642.82,0
31673020,09:51:02,09:51:02,5880,15,,0,0,3814.06,0
31673020,09:51:18,09:51:18,5881,16,,0,0,3918.89,0
31673020,09:51:39,09:51:39,5882,17,,0,0,4078.72,0
31673020,09:52:03,09:52:03,5883,18,,0,0,4238.9,0
31673020,09:52:21,09:52:21,5884,19,,0,0,4357.93,0
31673020,09:52:46,09:52:46,5886,20,,0,0,4588.65,0
31673020,09:53:11,09:53:11,5887,21,,0,0,4752.62,0
31673020,09:53:51,09:53:51,5888,22,,0,0,5134.26,0
31673020,09:54:30,09:54:30,5889,23,,0,0,5433.11,0
31673020,09:55:24,09:55:24,5890,24,,0,0,5779.98,0
31673020,09:55:45,09:55:45,5891,25,,0,0,5927.44,0
31673020,09:56:19,09:56:19,5892,26,,0,0,6164.29,0
31673020,09:56:54,09:56:54,5893,27,,0,0,6416.36,0
31673020,09:57:30,09:57:30,5894,28,,0,0,6674.54,0
31673020,09:58:05,09:58:05,5895,29,,0,0,6899.11,0
31673020,09:58:42,09:58:42,426,30,,0,0,7082.05,0
31673020,09:59:19,09:59:19,427,31,,0,0,7310.31,0
31673020,10:00:00,10:00:00,428,32,,0,0,7594.52,1
31673020,10:02:28,10:02:28,7396,33,,0,0,8317.8,0
31673020,10:02:54,10:02:54,4381,34,,0,0,8438.59,0
31673020,10:03:26,10:03:26,4382,35,,0,0,8648.52,0
31673020,10:04:00,10:04:00,8669,36,,0,0,8848.74,1
31673020,10:05:21,10:05:21,1242,37,,0,0,9036.63,0
31673020,10:06:46,10:06:46,1244,38,,0,0,9320.73,0
31673020,10:07:58,10:07:58,1245,39,,0,0,9547.42,0
31673020,10:09:10,10:09:10,1246,40,,0,0,9783.94,0
31673020,10:10:00,10:10:00,9833,41,,0,0,9917.62,1
31673020,10:13:33,10:13:33,2658,42,,0,0,10570.28,0
31673020,10:14:41,10:14:41,2659,43,,0,0,10790.44,0
31673020,10:16:00,10:16:00,9868,44,,0,0,11072.96,1
31673020,10:17:13,10:17:13,441,45,,0,0,11301.36,0
31673020,10:18:03,10:18:03,442,46,,0,0,11470.03,0
31673020,10:18:57,10:18:57,443,47,,0,0,11650.01,0
31673020,10:20:33,10:20:33,444,48,,0,0,11885.74,0
31673020,10:21:27,10:21:27,445,49,,0,0,12043.34,0
31673020,10:23:00,10:23:00,446,50,,0,0,12333.27,1
31673020,10:23:39,10:23:39,447,51,,0,0,12493.54,0
31673020,10:24:45,10:24:45,7267,52,,0,0,12746.98,0
31673020,10:25:35,10:25:35,7268,53,,0,0,12966.22,0
31673020,10:26:03,10:26:03,7269,54,,0,0,13092.13,0
31673020,10:26:53,10:26:53,7271,55,,0,0,13345.85,0
31673020,10:27:30,10:27:30,453,56,,0,0,13521.27,0
31673020,10:29:00,10:29:00,455,57,,0,0,13847.88,1
31673020,10:31:15,10:31:15,9896,58,,0,0,14300.53,0
31673020,10:32:00,10:32:00,5896,59,,0,0,14449.05,1
31673020,10:33:01,10:33:01,5897,60,,0,0,14619.85,0
31673020,10:33:51,10:33:51,10148,61,,0,0,14796.72,0
31673020,10:34:48,10:34:48,5899,62,,0,0,14990.42,0
31673020,10:36:40,10:36:40,5900,63,,0,0,15294.36,0
31673020,10:41:02,10:41:02,990,64,,0,0,15834.93,0
31673020,10:42:00,10:42:00,10737,65,,1,0,16061.27,1
31673030,09:40:00,09:40:00,10017,1,,0,1,0,1
31673030,09:42:09,09:42:09,4339,2,,0,0,816.65,0
31673030,09:42:45,09:42:45,4340,3,,0,0,1014.11,0
31673030,09:43:28,09:43:28,4341,4,,0,0,1269.75,0
31673030,09:44:12,09:44:12,5425,5,,0,0,1491.58,0
31673030,09:45:09,09:45:09,8054,6,,0,0,1804,0
31673030,09:45:52,09:45:52,5874,7,,0,0,2025.78,0
31673030,09:47:04,09:47:04,5875,8,,0,0,2370.76,0
31673030,09:47:40,09:47:40,5876,9,,0,0,2543.54,0
31673030,09:48:09,09:48:09,5877,10,,0,0,2709.96,0
31673030,09:49:00,09:49:00,4455,11,,0,0,2947.45,1
31673030,09:49:49,09:49:49,4456,12,,0,0,3288.69,0
31673030,09:50:10,09:50:10,4457,13,,0,0,3437.8,0
31673030,09:50:36,09:50:36,5879,14,,0,0,3642.82,0
31673030,09:51:02,09:51:02,5880,15,,0,0,3814.06,0
31673030,09:51:18,09:51:18,5881,16,,0,0,3918.89,0
31673030,09:51:39,09:51:39,5882,17,,0,0,4078.72,0
31673030,09:52:03,09:52:03,5883,18,,0,0,4238.9,0
31673030,09:52:21,09:52:21,5884,19,,0,0,4357.93,0
31673030,09:52:46,09:52:46,5886,20,,0,0,4588.65,0
31673030,09:53:11,09:53:11,5887,21,,0,0,4752.62,0
31673030,09:53:51,09:53:51,5888,22,,0,0,5134.26,0
31673030,09:54:30,09:54:30,5889,23,,0,0,5433.11,0
31673030,09:55:24,09:55:24,5890,24,,0,0,5779.98,0
31673030,09:55:45,09:55:45,5891,25,,0,0,5927.44,0
31673030,09:56:19,09:56:19,5892,26,,0,0,6164.29,0
31673030,09:56:54,09:56:54,5893,27,,0,0,6416.36,0
31673030,09:57:30,09:57:30,5894,28,,0,0,6674.54,0
31673030,09:58:05,09:58:05,5895,29,,0,0,6899.11,0
31673030,09:58:42,09:58:42,426,30,,0,0,7082.05,0
31673030,09:59:19,09:59:19,427,31,,0,0,7310.31,0
31673030,10:00:00,10:00:00,428,32,,0,0,7594.52,1
31673030,10:02:28,10:02:28,7396,33,,0,0,8317.8,0
31673030,10:02:54,10:02:54,4381,34,,0,0,8438.59,0
31673030,10:03:26,10:03:26,4382,35,,0,0,8648.52,0
31673030,10:04:00,10:04:00,8669,36,,0,0,8848.74,1
31673030,10:05:21,10:05:21,1242,37,,0,0,9036.63,0
31673030,10:06:46,10:06:46,1244,38,,0,0,9320.73,0
31673030,10:07:58,10:07:58,1245,39,,0,0,9547.42,0
31673030,10:09:10,10:09:10,1246,40,,0,0,9783.94,0
31673030,10:10:00,10:10:00,9833,41,,0,0,9917.62,1
31673030,10:13:33,10:13:33,2658,42,,0,0,10570.28,0
31673030,10:14:41,10:14:41,2659,43,,0,0,10790.44,0
31673030,10:16:00,10:16:00,9868,44,,0,0,11072.96,1
31673030,10:17:13,10:17:13,441,45,,0,0,11301.36,0
31673030,10:18:03,10:18:03,442,46,,0,0,11470.03,0
31673030,10:18:57,10:18:57,443,47,,0,0,11650.01,0
31673030,10:20:33,10:20:33,444,48,,0,0,11885.74,0
31673030,10:21:27,10:21:27,445,49,,0,0,12043.34,0
31673030,10:23:00,10:23:00,446,50,,0,0,12333.27,1
31673030,10:23:39,10:23:39,447,51,,0,0,12493.54,0
31673030,10:24:45,10:24:45,7267,52,,0,0,12746.98,0
31673030,10:25:35,10:25:35,7268,53,,0,0,12966.22,0
31673030,10:26:03,10:26:03,7269,54,,0,0,13092.13,0
31673030,10:26:53,10:26:53,7271,55,,0,0,13345.85,0
31673030,10:27:30,10:27:30,453,56,,0,0,13521.27,0
31673030,10:29:00,10:29:00,455,57,,0,0,13847.88,1
31673030,10:31:15,10:31:15,9896,58,,0,0,14300.53,0
31673030,10:32:00,10:32:00,5896,59,,0,0,14449.05,1
31673030,10:33:01,10:33:01,5897,60,,0,0,14619.85,0
31673030,10:33:51,10:33:51,10148,61,,0,0,14796.72,0
31673030,10:34:48,10:34:48,5899,62,,0,0,14990.42,0
31673030,10:36:40,10:36:40,5900,63,,0,0,15294.36,0
31673030,10:41:02,10:41:02,990,64,,0,0,15834.93,0
31673030,10:42:00,10:42:00,10737,65,,1,0,16061.27,1
31673040,09:40:00,09:40:00,10017,1,,0,1,0,1
31673040,09:42:09,09:42:09,4339,2,,0,0,816.65,0
31673040,09:42:45,09:42:45,4340,3,,0,0,1014.11,0
31673040,09:43:28,09:43:28,4341,4,,0,0,1269.75,0
31673040,09:44:12,09:44:12,5425,5,,0,0,1491.58,0
31673040,09:45:09,09:45:09,8054,6,,0,0,1804,0
31673040,09:45:52,09:45:52,5874,7,,0,0,2025.78,0
31673040,09:47:04,09:47:04,5875,8,,0,0,2370.76,0
31673040,09:47:40,09:47:40,5876,9,,0,0,2543.54,0
31673040,09:48:09,09:48:09,5877,10,,0,0,2709.96,0
31673040,09:49:00,09:49:00,4455,11,,0,0,2947.45,1
31673040,09:49:49,09:49:49,4456,12,,0,0,3288.69,0
31673040,09:50:10,09:50:10,4457,13,,0,0,3437.8,0
31673040,09:50:36,09:50:36,5879,14,,0,0,3642.82,0
31673040,09:51:02,09:51:02,5880,15,,0,0,3814.06,0
31673040,09:51:18,09:51:18,5881,16,,0,0,3918.89,0
31673040,09:51:39,09:51:39,5882,17,,0,0,4078.72,0
31673040,09:52:03,09:52:03,5883,18,,0,0,4238.9,0
31673040,09:52:21,09:52:21,5884,19,,0,0,4357.93,0
31673040,09:52:46,09:52:46,5886,20,,0,0,4588.65,0
31673040,09:53:11,09:53:11,5887,21,,0,0,4752.62,0
31673040,09:53:51,09:53:51,5888,22,,0,0,5134.26,0
31673040,09:54:30,09:54:30,5889,23,,0,0,5433.11,0
31673040,09:55:24,09:55:24,5890,24,,0,0,5779.98,0
31673040,09:55:45,09:55:45,5891,25,,0,0,5927.44,0
31673040,09:56:19,09:56:19,5892,26,,0,0,6164.29,0
31673040,09:56:54,09:56:54,5893,27,,0,0,6416.36,0
31673040,09:57:30,09:57:30,5894,28,,0,0,6674.54,0
31673040,09:58:05,09:58:05,5895,29,,0,0,6899.11,0
31673040,09:58:42,09:58:42,426,30,,0,0,7082.05,0
31673040,09:59:19,09:59:19,427,31,,0,0,7310.31,0
31673040,10:00:00,10:00:00,428,32,,0,0,7594.52,1
31673040,10:02:28,10:02:28,7396,33,,0,0,8317.8,0
31673040,10:02:54,10:02:54,4381,34,,0,0,8438.59,0
31673040,10:03:26,10:03:26,4382,35,,0,0,8648.52,0
31673040,10:04:00,10:04:00,8669,36,,0,0,8848.74,1
31673040,10:05:21,10:05:21,1242,37,,0,0,9036.63,0
31673040,10:06:46,10:06:46,1244,38,,0,0,9320.73,0
31673040,10:07:58,10:07:58,1245,39,,0,0,9547.42,0
31673040,10:09:10,10:09:10,1246,40,,0,0,9783.94,0
31673040,10:10:00,10:10:00,9833,41,,0,0,9917.62,1
31673040,10:13:33,10:13:33,2658,42,,0,0,10570.28,0
31673040,10:14:41,10:14:41,2659,43,,0,0,10790.44,0
31673040,10:16:00,10:16:00,9868,44,,0,0,11072.96,1
31673040,10:17:13,10:17:13,441,45,,0,0,11301.36,0
31673040,10:18:03,10:18:03,442,46,,0,0,11470.03,0
31673040,10:18:57,10:18:57,443,47,,0,0,11650.01,0
31673040,10:20:33,10:20:33,444,48,,0,0,11885.74,0
31673040,10:21:27,10:21:27,445,49,,0,0,12043.34,0
31673040,10:23:00,10:23:00,446,50,,0,0,12333.27,1
31673040,10:23:39,10:23:39,447,51,,0,0,12493.54,0
31673040,10:24:45,10:24:45,7267,52,,0,0,12746.98,0
31673040,10:25:35,10:25:35,7268,53,,0,0,12966.22,0
31673040,10:26:03,10:26:03,7269,54,,0,0,13092.13,0
31673040,10:26:53,10:26:53,7271,55,,0,0,13345.85,0
31673040,10:27:30,10:27:30,453,56,,0,0,13521.27,0
31673040,10:29:00,10:29:00,455,57,,0,0,13847.88,1
31673040,10:31:15,10:31:15,9896,58,,0,0,14300.53,0
31673040,10:32:00,10:32:00,5896,59,,0,0,14449.05,1
31673040,10:33:01,10:33:01,5897,60,,0,0,14619.85,0
31673040,10:33:51,10:33:51,10148,61,,0,0,14796.72,0
31673040,10:34:48,10:34:48,5899,62,,0,0,14990.42,0
31673040,10:36:40,10:36:40,5900,63,,0,0,15294.36,0
31673040,10:41:02,10:41:02,990,64,,0,0,15834.93,0
31673040,10:42:00,10:42:00,10737,65,,1,0,16061.27,1
31673050,09:40:00,09:40:00,10017,1,,0,1,0,1
31673050,09:42:09,09:42:09,4339,2,,0,0,816.65,0
31673050,09:42:45,09:42:45,4340,3,,0,0,1014.11,0
31673050,09:43:28,09:43:28,4341,4,,0,0,1269.75,0
31673050,09:44:12,09:44:12,5425,5,,0,0,1491.58,0
31673050,09:45:09,09:45:09,8054,6,,0,0,1804,0
31673050,09:45:52,09:45:52,5874,7,,0,0,2025.78,0
31673050,09:47:04,09:47:04,5875,8,,0,0,2370.76,0
31673050,09:47:40,09:47:40,5876,9,,0,0,2543.54,0
31673050,09:48:09,09:48:09,5877,10,,0,0,2709.96,0
31673050,09:49:00,09:49:00,4455,11,,0,0,2947.45,1
31673050,09:49:49,09:49:49,4456,12,,0,0,3288.69,0
31673050,09:50:10,09:50:10,4457,13,,0,0,3437.8,0
31673050,09:50:36,09:50:36,5879,14,,0,0,3642.82,0
31673050,09:51:02,09:51:02,5880,15,,0,0,3814.06,0
31673050,09:51:18,09:51:18,5881,16,,0,0,3918.89,0
31673050,09:51:39,09:51:39,5882,17,,0,0,4078.72,0
31673050,09:52:03,09:52:03,5883,18,,0,0,4238.9,0
31673050,09:52:21,09:52:21,5884,19,,0,0,4357.93,0
31673050,09:52:46,09:52:46,5886,20,,0,0,4588.65,0
31673050,09:53:11,09:53:11,5887,21,,0,0,4752.62,0
31673050,09:53:51,09:53:51,5888,22,,0,0,5134.26,0
31673050,09:54:30,09:54:30,5889,23,,0,0,5433.11,0
31673050,09:55:24,09:55:24,5890,24,,0,0,5779.98,0
31673050,09:55:45,09:55:45,5891,25,,0,0,5927.44,0
31673050,09:56:19,09:56:19,5892,26,,0,0,6164.29,0
31673050,09:56:54,09:56:54,5893,27,,0,0,6416.36,0
31673050,09:57:30,09:57:30,5894,28,,0,0,6674.54,0
31673050,09:58:05,09:58:05,5895,29,,0,0,6899.11,0
31673050,09:58:42,09:58:42,426,30,,0,0,7082.05,0
31673050,09:59:19,09:59:19,427,31,,0,0,7310.31,0
31673050,10:00:00,10:00:00,428,32,,0,0,7594.52,1
31673050,10:02:28,10:02:28,7396,33,,0,0,8317.8,0
31673050,10:02:54,10:02:54,4381,34,,0,0,8438.59,0
31673050,10:03:26,10:03:26,4382,35,,0,0,8648.52,0
31673050,10:04:00,10:04:00,8669,36,,0,0,8848.74,1
31673050,10:05:21,10:05:21,1242,37,,0,0,9036.63,0
31673050,10:06:46,10:06:46,1244,38,,0,0,9320.73,0
31673050,10:07:58,10:07:58,1245,39,,0,0,9547.42,0
31673050,10:09:10,10:09:10,1246,40,,0,0,9783.94,0
31673050,10:10:00,10:10:00,9833,41,,0,0,9917.62,1
31673050,10:13:33,10:13:33,2658,42,,0,0,10570.28,0
31673050,10:14:41,10:14:41,2659,43,,0,0,10790.44,0
31673050,10:16:00,10:16:00,9868,44,,0,0,11072.96,1
31673050,10:17:13,10:17:13,441,45,,0,0,11301.36,0
31673050,10:18:03,10:18:03,442,46,,0,0,11470.03,0
31673050,10:18:57,10:18:57,443,47,,0,0,11650.01,0
31673050,10:20:33,10:20:33,444,48,,0,0,11885.74,0
31673050,10:21:27,10:21:27,445,49,,0,0,12043.34,0
31673050,10:23:00,10:23:00,446,50,,0,0,12333.27,1
31673050,10:23:39,10:23:39,447,51,,0,0,12493.54,0
31673050,10:24:45,10:24:45,7267,52,,0,0,12746.98,0
31673050,10:25:35,10:25:35,7268,53,,0,0,12966.22,0
31673050,10:26:03,10:26:03,7269,54,,0,0,13092.13,0
31673050,10:26:53,10:26:53,7271,55,,0,0,13345.85,0
31673050,10:27:30,10:27:30,453,56,,0,0,13521.27,0
31673050,10:29:00,10:29:00,455,57,,0,0,13847.88,1
31673050,10:31:15,10:31:15,9896,58,,0,0,14300.53,0
31673050,10:32:00,10:32:00,5896,59,,0,0,14449.05,1
31673050,10:33:01,10:33:01,5897,60,,0,0,14619.85,0
31673050,10:33:51,10:33:51,10148,61,,0,0,14796.72,0
31673050,10:34:48,10:34:48,5899,62,,0,0,14990.42,0
31673050,10:36:40,10:36:40,5900,63,,0,0,15294.36,0
31673050,10:41:02,10:41:02,990,64,,0,0,15834.93,0
31673050,10:42:00,10:42:00,10737,65,,1,0,16061.27,1
31673060,09:40:00,09:40:00,10017,1,,0,1,0,1
31673060,09:42:09,09:42:09,4339,2,,0,0,816.65,0
31673060,09:42:45,09:42:45,4340,3,,0,0,1014.11,0
31673060,09:43:28,09:43:28,4341,4,,0,0,1269.75,0
31673060,09:44:12,09:44:12,5425,5,,0,0,1491.58,0
31673060,09:45:09,09:45:09,8054,6,,0,0,1804,0
31673060,09:45:52,09:45:52,5874,7,,0,0,2025.78,0
31673060,09:47:04,09:47:04,5875,8,,0,0,2370.76,0
31673060,09:47:40,09:47:40,5876,9,,0,0,2543.54,0
31673060,09:48:09,09:48:09,5877,10,,0,0,2709.96,0
31673060,09:49:00,09:49:00,4455,11,,0,0,2947.45,1
31673060,09:49:49,09:49:49,4456,12,,0,0,3288.69,0
31673060,09:50:10,09:50:10,4457,13,,0,0,3437.8,0
31673060,09:50:36,09:50:36,5879,14,,0,0,3642.82,0
31673060,09:51:02,09:51:02,5880,15,,0,0,3814.06,0
31673060,09:51:18,09:51:18,5881,16,,0,0,3918.89,0
31673060,09:51:39,09:51:39,5882,17,,0,0,4078.72,0
31673060,09:52:03,09:52:03,5883,18,,0,0,4238.9,0
31673060,09:52:21,09:52:21,5884,19,,0,0,4357.93,0
31673060,09:52:46,09:52:46,5886,20,,0,0,4588.65,0
31673060,09:53:11,09:53:11,5887,21,,0,0,4752.62,0
31673060,09:53:51,09:53:51,5888,22,,0,0,5134.26,0
31673060,09:54:30,09:54:30,5889,23,,0,0,5433.11,0
31673060,09:55:24,09:55:24,5890,24,,0,0,5779.98,0
31673060,09:55:45,09:55:45,5891,25,,0,0,5927.44,0
31673060,09:56:19,09:56:19,5892,26,,0,0,6164.29,0
31673060,09:56:54,09:56:54,5893,27,,0,0,6416.36,0
31673060,09:57:30,09:57:30,5894,28,,0,0,6674.54,0
31673060,09:58:05,09:58:05,5895,29,,0,0,6899.11,0
31673060,09:58:42,09:58:42,426,30,,0,0,7082.05,0
31673060,09:59:19,09:59:19,427,31,,0,0,7310.31,0
31673060,10:00:00,10:00:00,428,32,,0,0,7594.52,1
31673060,10:02:28,10:02:28,7396,33,,0,0,8317.8,0
31673060,10:02:54,10:02:54,4381,34,,0,0,8438.59,0
31673060,10:03:26,10:03:26,4382,35,,0,0,8648.52,0
31673060,10:04:00,10:04:00,8669,36,,0,0,8848.74,1
31673060,10:05:21,10:05:21,1242,37,,0,0,9036.63,0
31673060,10:06:46,10:06:46,1244,38,,0,0,9320.73,0
31673060,10:07:58,10:07:58,1245,39,,0,0,9547.42,0
31673060,10:09:10,10:09:10,1246,40,,0,0,9783.94,0
31673060,10:10:00,10:10:00,9833,41,,0,0,9917.62,1
31673060,10:13:33,10:13:33,2658,42,,0,0,10570.28,0
31673060,10:14:41,10:14:41,2659,43,,0,0,10790.44,0
31673060,10:16:00,10:16:00,9868,44,,0,0,11072.96,1
31673060,10:17:13,10:17:13,441,45,,0,0,11301.36,0
31673060,10:18:03,10:18:03,442,46,,0,0,11470.03,0
31673060,10:18:57,10:18:57,443,47,,0,0,11650.01,0
31673060,10:20:33,10:20:33,444,48,,0,0,11885.74,0
31673060,10:21:27,10:21:27,445,49,,0,0,12043.34,0
31673060,10:23:00,10:23:00,446,50,,0,0,12333.27,1
31673060,10:23:39,10:23:39,447,51,,0,0,12493.54,0
31673060,10:24:45,10:24:45,7267,52,,0,0,12746.98,0
31673060,10:25:35,10:25:35,7268,53,,0,0,12966.22,0
31673060,10:26:03,10:26:03,7269,54,,0,0,13092.13,0
31673060,10:26:53,10:26:53,7271,55,,0,0,13345.85,0
31673060,10:27:30,10:27:30,453,56,,0,0,13521.27,0
31673060,10:29:00,10:29:00,455,57,,0,0,13847.88,1
31673060,10:31:15,10:31:15,9896,58,,0,0,14300.53,0
31673060,10:32:00,10:32:00,5896,59,,0,0,14449.05,1
31673060,10:33:01,10:33:01,5897,60,,0,0,14619.85,0
31673060,10:33:51,10:33:51,10148,61,,0,0,14796.72,0
31673060,10:34:48,10:34:48,5899,62,,0,0,14990.42,0
31673060,10:36:40,10:36:40,5900,63,,0,0,15294.36,0
31673060,10:41:02,10:41:02,990,64,,0,0,15834.93,0
31673060,10:42:00,10:42:00,10737,65,,1,0,16061.27,1
31673100,09:40:00,09:40:00,10017,1,,0,1,0,1
31673100,09:42:09,09:42:09,4339,2,,0,0,816.65,0
31673100,09:42:45,09:42:45,4340,3,,0,0,1014.11,0
31673100,09:43:28,09:43:28,4341,4,,0,0,1269.75,0
31673100,09:44:12,09:44:12,5425,5,,0,0,1491.58,0
31673100,09:45:09,09:45:09,8054,6,,0,0,1804,0
31673100,09:45:52,09:45:52,5874,7,,0,0,2025.78,0
31673100,09:47:04,09:47:04,5875,8,,0,0,2370.76,0
31673100,09:47:40,09:47:40,5876,9,,0,0,2543.54,0
31673100,09:48:09,09:48:09,5877,10,,0,0,2709.96,0
31673100,09:49:00,09:49:00,4455,11,,0,0,2947.45,1
31673100,09:49:49,09:49:49,4456,12,,0,0,3288.69,0
31673100,09:50:10,09:50:10,4457,13,,0,0,3437.8,0
31673100,09:50:36,09:50:36,5879,14,,0,0,3642.82,0
31673100,09:51:02,09:51:02,5880,15,,0,0,3814.06,0
31673100,09:51:18,09:51:18,5881,16,,0,0,3918.89,0
31673100,09:51:39,09:51:39,5882,17,,0,0,4078.72,0
31673100,09:52:03,09:52:03,5883,18,,0,0,4238.9,0
31673100,09:52:21,09:52:21,5884,19,,0,0,4357.93,0
31673100,09:52:46,09:52:46,5886,20,,0,0,4588.65,0
31673100,09:53:11,09:53:11,5887,21,,0,0,4752.62,0
31673100,09:53:51,09:53:51,5888,22,,0,0,5134.26,0
31673100,09:54:30,09:54:30,5889,23,,0,0,5433.11,0
31673100,09:55:24,09:55:24,5890,24,,0,0,5779.98,0
31673100,09:55:45,09:55:45,5891,25,,0,0,5927.44,0
31673100,09:56:19,09:56:19,5892,26,,0,0,6164.29,0
31673100,09:56:54,09:56:54,5893,27,,0,0,6416.36,0
31673100,09:57:30,09:57:30,5894,28,,0,0,6674.54,0
31673100,09:58:05,09:58:05,5895,29,,0,0,6899.11,0
31673100,09:58:42,09:58:42,426,30,,0,0,7082.05,0
31673100,09:59:19,09:59:19,427,31,,0,0,7310.31,0
31673100,10:00:00,10:00:00,428,32,,0,0,7594.52,1
31673100,10:02:28,10:02:28,7396,33,,0,0,8317.8,0
31673100,10:02:54,10:02:54,4381,34,,0,0,8438.59,0
31673100,10:03:26,10:03:26,4382,35,,0,0,8648.52,0
31673100,10:04:00,10:04:00,8669,36,,0,0,8848.74,1
31673100,10:05:21,10:05:21,1242,37,,0,0,9036.63,0
31673100,10:06:46,10:06:46,1244,38,,0,0,9320.73,0
31673100,10:07:58,10:07:58,1245,39,,0,0,9547.42,0
31673100,10:09:10,10:09:10,1246,40,,0,0,9783.94,0
31673100,10:10:00,10:10:00,9833,41,,0,0,9917.62,1
31673100,10:13:33,10:13:33,2658,42,,0,0,10570.28,0
31673100,10:14:41,10:14:41,2659,43,,0,0,10790.44,0
31673100,10:16:00,10:16:00,9868,44,,0,0,11072.96,1
31673100,10:17:13,10:17:13,441,45,,0,0,11301.36,0
31673100,10:18:03,10:18:03,442,46,,0,0,11470.03,0
31673100,10:18:57,10:18:57,443,47,,0,0,11650.01,0
31673100,10:20:33,10:20:33,444,48,,0,0,11885.74,0
31673100,10:21:27,10:21:27,445,49,,0,0,12043.34,0
31673100,10:23:00,10:23:00,446,50,,0,0,12333.27,1
31673100,10:23:39,10:23:39,447,51,,0,0,12493.54,0
31673100,10:24:45,10:24:45,7267,52,,0,0,12746.98,0
31673100,10:25:35,10:25:35,7268,53,,0,0,12966.22,0
31673100,10:26:03,10:26:03,7269,54,,0,0,13092.13,0
31673100,10:26:53,10:26:53,7271,55,,0,0,13345.85,0
31673100,10:27:30,10:27:30,453,56,,0,0,13521.27,0
31673100,10:29:00,10:29:00,455,57,,0,0,13847.88,1
31673100,10:31:15,10:31:15,9896,58,,0,0,14300.53,0
31673100,10:32:00,10:32:00,5896,59,,0,0,14449.05,1
31673100,10:33:01,10:33:01,5897,60,,0,0,14619.85,0
31673100,10:33:51,10:33:51,10148,61,,0,0,14796.72,0
31673100,10:34:48,10:34:48,5899,62,,0,0,14990.42,0
31673100,10:36:40,10:36:40,5900,63,,0,0,15294.36,0
31673100,10:41:02,10:41:02,990,64,,0,0,15834.93,0
31673100,10:42:00,10:42:00,10737,65,,1,0,16061.27,1
31673110,09:40:00,09:40:00,10017,1,,0,1,0,1
31673110,09:42:09,09:42:09,4339,2,,0,0,816.65,0
31673110,09:42:45,09:42:45,4340,3,,0,0,1014.11,0
31673110,09:43:28,09:43:28,4341,4,,0,0,1269.75,0
31673110,09:44:12,09:44:12,5425,5,,0,0,1491.58,0
31673110,09:45:09,09:45:09,8054,6,,0,0,1804,0
31673110,09:45:52,09:45:52,5874,7,,0,0,2025.78,0
31673110,09:47:04,09:47:04,5875,8,,0,0,2370.76,0
31673110,09:47:40,09:47:40,5876,9,,0,0,2543.54,0
31673110,09:48:09,09:48:09,5877,10,,0,0,2709.96,0
31673110,09:49:00,09:49:00,4455,11,,0,0,2947.45,1
31673110,09:49:49,09:49:49,4456,12,,0,0,3288.69,0
31673110,09:50:10,09:50:10,4457,13,,0,0,3437.8,0
31673110,09:50:36,09:50:36,5879,14,,0,0,3642.82,0
31673110,09:51:02,09:51:02,5880,15,,0,0,3814.06,0
31673110,09:51:18,09:51:18,5881,16,,0,0,3918.89,0
31673110,09:51:39,09:51:39,5882,17,,0,0,4078.72,0
31673110,09:52:03,09:52:03,5883,18,,0,0,4238.9,0
31673110,09:52:21,09:52:21,5884,19,,0,0,4357.93,0
31673110,09:52:46,09:52:46,5886,20,,0,0,4588.65,0
31673110,09:53:11,09:53:11,5887,21,,0,0,4752.62,0
31673110,09:53:51,09:53:51,5888,22,,0,0,5134.26,0
31673110,09:54:30,09:54:30,5889,23,,0,0,5433.11,0
31673110,09:55:24,09:55:24,5890,24,,0,0,5779.98,0
31673110,09:55:45,09:55:45,5891,25,,0,0,5927.44,0
31673110,09:56:19,09:56:19,5892,26,,0,0,6164.29,0
31673110,09:56:54,09:56:54,5893,27,,0,0,6416.36,0
31673110,09:57:30,09:57:30,5894,28,,0,0,6674.54,0
31673110,09:58:05,09:58:05,5895,29,,0,0,6899.11,0
31673110,09:58:42,09:58:42,426,30,,0,0,7082.05,0
31673110,09:59:19,09:59:19,427,31,,0,0,7310.31,0
31673110,10:00:00,10:00:00,428,32,,0,0,7594.52,1
31673110,10:02:28,10:02:28,7396,33,,0,0,8317.8,0
31673110,10:02:54,10:02:54,4381,34,,0,0,8438.59,0
31673110,10:03:26,10:03:26,4382,35,,0,0,8648.52,0
31673110,10:04:00,10:04:00,8669,36,,0,0,8848.74,1
31673110,10:05:21,10:05:21,1242,37,,0,0,9036.63,0
31673110,10:06:46,10:06:46,1244,38,,0,0,9320.73,0
31673110,10:07:58,10:07:58,1245,39,,0,0,9547.42,0
31673110,10:09:10,10:09:10,1246,40,,0,0,9783.94,0
31673110,10:10:00,10:10:00,9833,41,,0,0,9917.62,1
31673110,10:13:33,10:13:33,2658,42,,0,0,10570.28,0
31673110,10:14:41,10:14:41,2659,43,,0,0,10790.44,0
31673110,10:16:00,10:16:00,9868,44,,0,0,11072.96,1
31673110,10:17:13,10:17:13,441,45,,0,0,11301.36,0
31673110,10:18:03,10:18:03,442,46,,0,0,11470.03,0
31673110,10:18:57,10:18:57,443,47,,0,0,11650.01,0
31673110,10:20:33,10:20:33,444,48,,0,0,11885.74,0
31673110,10:21:27,10:21:27,445,49,,0,0,12043.34,0
31673110,10:23:00,10:23:00,446,50,,0,0,12333.27,1
31673110,10:23:39,10:23:39,447,51,,0,0,12493.54,0
31673110,10:24:45,10:24:45,7267,52,,0,0,12746.98,0
31673110,10:25:35,10:25:35,7268,53,,0,0,12966.22,0
31673110,10:26:03,10:26:03,7269,54,,0,0,13092.13,0
31673110,10:26:53,10:26:53,7271,55,,0,0,13345.85,0
31673110,10:27:30,10:27:30,453,56,,0,0,13521.27,0
31673110,10:29:00,10:29:00,455,57,,0,0,13847.88,1
31673110,10:31:15,10:31:15,9896,58,,0,0,14300.53,0
31673110,10:32:00,10:32:00,5896,59,,0,0,14449.05,1
31673110,10:33:01,10:33:01,5897,60,,0,0,14619.85,0
31673110,10:33:51,10:33:51,10148,61,,0,0,14796.72,0
31673110,10:34:48,10:34:48,5899,62,,0,0,14990.42,0
31673110,10:36:40,10:36:40,5900,63,,0,0,15294.36,0
31673110,10:41:02,10:41:02,990,64,,0,0,15834.93,0
31673110,10:42:00,10:42:00,10737,65,,1,0,16061.27,1
31673140,09:40:00,09:40:00,10017,1,,0,1,0,1
31673140,09:42:09,09:42:09,4339,2,,0,0,816.65,0
31673140,09:42:45,09:42:45,4340,3,,0,0,1014.11,0
31673140,09:43:28,09:43:28,4341,4,,0,0,1269.75,0
31673140,09:44:12,09:44:12,5425,5,,0,0,1491.58,0
31673140,09:45:09,09:45:09,8054,6,,0,0,1804,0
31673140,09:45:52,09:45:52,5874,7,,0,0,2025.78,0
31673140,09:47:04,09:47:04,5875,8,,0,0,2370.76,0
31673140,09:47:40,09:47:40,5876,9,,0,0,2543.54,0
31673140,09:48:09,09:48:09,5877,10,,0,0,2709.96,0
31673140,09:49:00,09:49:00,4455,11,,0,0,2947.45,1
31673140,09:49:49,09:49:49,4456,12,,0,0,3288.69,0
31673140,09:50:10,09:50:10,4457,13,,0,0,3437.8,0
31673140,09:50:36,09:50:36,5879,14,,0,0,3642.82,0
31673140,09:51:02,09:51:02,5880,15,,0,0,3814.06,0
31673140,09:51:18,09:51:18,5881,16,,0,0,3918.89,0
31673140,09:51:39,09:51:39,5882,17,,0,0,4078.72,0
31673140,09:52:03,09:52:03,5883,18,,0,0,4238.9,0
31673140,09:52:21,09:52:21,5884,19,,0,0,4357.93,0
31673140,09:52:46,09:52:46,5886,20,,0,0,4588.65,0
31673140,09:53:11,09:53:11,5887,21,,0,0,4752.62,0
31673140,09:53:51,09:53:51,5888,22,,0,0,5134.26,0
31673140,09:54:30,09:54:30,5889,23,,0,0,5433.11,0
31673140,09:55:24,09:55:24,5890,24,,0,0,5779.98,0
31673140,09:55:45,09:55:45,5891,25,,0,0,5927.44,0
31673140,09:56:19,09:56:19,5892,26,,0,0,6164.29,0
31673140,09:56:54,09:56:54,5893,27,,0,0,6416.36,0
31673140,09:57:30,09:57:30,5894,28,,0,0,6674.54,0
31673140,09:58:05,09:58:05,5895,29,,0,0,6899.11,0
31673140,09:58:42,09:58:42,426,30,,0,0,7082.05,0
31673140,09:59:19,09:59:19,427,31,,0,0,7310.31,0
31673140,10:00:00,10:00:00,428,32,,0,0,7594.52,1
31673140,10:02:28,10:02:28,7396,33,,0,0,8317.8,0
31673140,10:02:54,10:02:54,4381,34,,0,0,8438.59,0
31673140,10:03:26,10:03:26,4382,35,,0,0,8648.52,0
31673140,10:04:00,10:04:00,8669,36,,0,0,8848.74,1
31673140,10:05:21,10:05:21,1242,37,,0,0,9036.63,0
31673140,10:06:46,10:06:46,1244,38,,0,0,9320.73,0
31673140,10:07:58,10:07:58,1245,39,,0,0,9547.42,0
31673140,10:09:10,10:09:10,1246,40,,0,0,9783.94,0
31673140,10:10:00,10:10:00,9833,41,,0,0,9917.62,1
31673140,10:13:33,10:13:33,2658,42,,0,0,10570.28,0
31673140,10:14:41,10:14:41,2659,43,,0,0,10790.44,0
31673140,10:16:00,10:16:00,9868,44,,0,0,11072.96,1
31673140,10:17:13,10:17:13,441,45,,0,0,11301.36,0
31673140,10:18:03,10:18:03,442,46,,0,0,11470.03,0
31673140,10:18:57,10:18:57,443,47,,0,0,11650.01,0
31673140,10:20:33,10:20:33,444,48,,0,0,11885.74,0
31673140,10:21:27,10:21:27,445,49,,0,0,12043.34,0
31673140,10:23:00,10:23:00,446,50,,0,0,12333.27,1
31673140,10:23:39,10:23:39,447,51,,0,0,12493.54,0
31673140,10:24:45,10:24:45,7267,52,,0,0,12746.98,0
31673140,10:25:35,10:25:35,7268,53,,0,0,12966.22,0
31673140,10:26:03,10:26:03,7269,54,,0,0,13092.13,0
31673140,10:26:53,10:26:53,7271,55,,0,0,13345.85,0
31673140,10:27:30,10:27:30,453,56,,0,0,13521.27,0
31673140,10:29:00,10:29:00,455,57,,0,0,13847.88,1
31673140,10:31:15,10:31:15,9896,58,,0,0,14300.53,0
31673140,10:32:00,10:32:00,5896,59,,0,0,14449.05,1
31673140,10:33:01,10:33:01,5897,60,,0,0,14619.85,0
31673140,10:33:51,10:33:51,10148,61,,0,0,14796.72,0
31673140,10:34:48,10:34:48,5899,62,,0,0,14990.42,0
31673140,10:36:40,10:36:40,5900,63,,0,0,15294.36,0
31673140,10:41:02,10:41:02,990,64,,0,0,15834.93,0
31673140,10:42:00,10:42:00,10737,65,,1,0,16061.27,1
31673150,09:40:00,09:40:00,10017,1,,0,1,0,1
31673150,09:42:09,09:42:09,4339,2,,0,0,816.65,0
31673150,09:42:45,09:42:45,4340,3,,0,0,1014.11,0
31673150,09:43:28,09:43:28,4341,4,,0,0,1269.75,0
31673150,09:44:12,09:44:12,5425,5,,0,0,1491.58,0
31673150,09:45:09,09:45:09,8054,6,,0,0,1804,0
31673150,09:45:52,09:45:52,5874,7,,0,0,2025.78,0
31673150,09:47:04,09:47:04,5875,8,,0,0,2370.76,0
31673150,09:47:40,09:47:40,5876,9,,0,0,2543.54,0
31673150,09:48:09,09:48:09,5877,10,,0,0,2709.96,0
31673150,09:49:00,09:49:00,4455,11,,0,0,2947.45,1
31673150,09:49:49,09:49:49,4456,12,,0,0,3288.69,0
31673150,09:50:10,09:50:10,4457,13,,0,0,3437.8,0
31673150,09:50:36,09:50:36,5879,14,,0,0,3642.82,0
31673150,09:51:02,09:51:02,5880,15,,0,0,3814.06,0
31673150,09:51:18,09:51:18,5881,16,,0,0,3918.89,0
31673150,09:51:39,09:51:39,5882,17,,0,0,4078.72,0
31673150,09:52:03,09:52:03,5883,18,,0,0,4238.9,0
31673150,09:52:21,09:52:21,5884,19,,0,0,4357.93,0
31673150,09:52:46,09:52:46,5886,20,,0,0,4588.65,0
31673150,09:53:11,09:53:11,5887,21,,0,0,4752.62,0
31673150,09:53:51,09:53:51,5888,22,,0,0,5134.26,0
31673150,09:54:30,09:54:30,5889,23,,0,0,5433.11,0
31673150,09:55:24,09:55:24,5890,24,,0,0,5779.98,0
31673150,09:55:45,09:55:45,5891,25,,0,0,5927.44,0
31673150,09:56:19,09:56:19,5892,26,,0,0,6164.29,0
31673150,09:56:54,09:56:54,5893,27,,0,0,6416.36,0
31673150,09:57:30,09:57:30,5894,28,,0,0,6674.54,0
31673150,09:58:05,09:58:05,5895,29,,0,0,6899.11,0
31673150,09:58:42,09:58:42,426,30,,0,0,7082.05,0
31673150,09:59:19,09:59:19,427,31,,0,0,7310.31,0
31673150,10:00:00,10:00:00,428,32,,0,0,7594.52,1
31673150,10:02:28,10:02:28,7396,33,,0,0,8317.8,0
31673150,10:02:54,10:02:54,4381,34,,0,0,8438.59,0
31673150,10:03:26,10:03:26,4382,35,,0,0,8648.52,0
31673150,10:04:00,10:04:00,8669,36,,0,0,8848.74,1
31673150,10:05:21,10:05:21,1242,37,,0,0,9036.63,0
31673150,10:06:46,10:06:46,1244,38,,0,0,9320.73,0
31673150,10:07:58,10:07:58,1245,39,,0,0,9547.42,0
31673150,10:09:10,10:09:10,1246,40,,0,0,9783.94,0
31673150,10:10:00,10:10:00,9833,41,,0,0,9917.62,1
31673150,10:13:33,10:13:33,2658,42,,0,0,10570.28,0
31673150,10:14:41,10:14:41,2659,43,,0,0,10790.44,0
31673150,10:16:00,10:16:00,9868,44,,0,0,11072.96,1
31673150,10:17:13,10:17:13,441,45,,0,0,11301.36,0
31673150,10:18:03,10:18:03,442,46,,0,0,11470.03,0
31673150,10:18:57,10:18:57,443,47,,0,0,11650.01,0
31673150,10:20:33,10:20:33,444,48,,0,0,11885.74,0
31673150,10:21:27,10:21:27,445,49,,0,0,12043.34,0
31673150,10:23:00,10:23:00,446,50,,0,0,12333.27,1
31673150,10:23:39,10:23:39,447,51,,0,0,12493.54,0
31673150,10:24:45,10:24:45,7267,52,,0,0,12746.98,0
31673150,10:25:35,10:25:35,7268,53,,0,0,12966.22,0
31673150,10:26:03,10:26:03,7269,54,,0,0,13092.13,0
31673150,10:26:53,10:26:53,7271,55,,0,0,13345.85,0
31673150,10:27:30,10:27:30,453,56,,0,0,13521.27,0
31673150,10:29:00,10:29:00,455,57,,0,0,13847.88,1
31673150,10:31:15,10:31:15,9896,58,,0,0,14300.53,0
31673150,10:32:00,10:32:00,5896,59,,0,0,14449.05,1
31673150,10:33:01,10:33:01,5897,60,,0,0,14619.85,0
31673150,10:33:51,10:33:51,10148,61,,0,0,14796.72,0
31673150,10:34:48,10:34:48,5899,62,,0,0,14990.42,0
31673150,10:36:40,10:36:40,5900,63,,0,0,15294.36,0
31673150,10:41:02,10:41:02,990,64,,0,0,15834.93,0
31673150,10:42:00,10:42:00,10737,65,,1,0,16061.27,1
31674070,20:16:00,20:16:00,9498,1,,0,1,0,1
31674070,20:17:00,20:17:00,109,2,,0,0,814.54,1
31674070,20:17:26,20:17:26,9617,3,,0,0,1066.7,0
31674070,20:18:10,20:18:10,111,4,,0,0,1411.58,0
31674070,20:19:06,20:19:06,4673,5,,0,0,1842.61,0
31674070,20:19:31,20:19:31,4674,6,,0,0,1975.68,0
31674070,20:20:02,20:20:02,4675,7,,0,0,2151.94,0
31674070,20:20:32,20:20:32,4676,8,,0,0,2344.51,0
31674070,20:20:59,20:20:59,4677,9,,0,0,2512.41,0
31674070,20:21:36,20:21:36,4678,10,,0,0,2784.72,0
31674070,20:22:00,20:22:00,1987,11,,0,0,2917.18,1
31674070,20:22:17,20:22:17,4679,12,,0,0,3060.26,0
31674070,20:22:39,20:22:39,4680,13,,0,0,3226.28,0
31674070,20:23:22,20:23:22,4681,14,,0,0,3546.49,0
31674070,20:23:40,20:23:40,1979,15,,0,0,3735.68,0
31674070,20:24:03,20:24:03,1980,16,,0,0,3997.3,0
31674070,20:24:25,20:24:25,1981,17,,0,0,4198.71,0
31674070,20:24:59,20:24:59,1982,18,,0,0,4513.13,0
31674070,20:25:32,20:25:32,4691,19,,0,0,4764.9,0
31674070,20:26:04,20:26:04,4692,20,,0,0,5061.77,0
31674070,20:26:44,20:26:44,4693,21,,0,0,5276.05,0
31674070,20:27:03,20:27:03,8680,22,,0,0,5416.94,0
31674070,20:27:17,20:27:17,4695,23,,0,0,5554.89,0
31674070,20:27:36,20:27:36,4696,24,,0,0,5700.82,0
31674070,20:28:29,20:28:29,4697,25,,0,0,6101.6,0
31674070,20:29:06,20:29:06,4698,26,,0,0,6404.46,0
31674070,20:29:38,20:29:38,4699,27,,0,0,6681.08,0
31674070,20:31:07,20:31:07,5032,28,,0,0,7532.03,0
31674070,20:31:45,20:31:45,5033,29,,0,0,7897.13,0
31674070,20:32:05,20:32:05,5034,30,,0,0,8088.72,0
31674070,20:32:25,20:32:25,5035,31,,0,0,8283.28,0
31674070,20:33:11,20:33:11,5036,32,,0,0,8838.6,0
31674070,20:33:43,20:33:43,6898,33,,0,0,9125.13,0
31674070,20:34:20,20:34:20,1816,34,,0,0,9423.04,0
31674070,20:35:04,20:35:04,1817,35,,0,0,9753.05,0
31674070,20:35:21,20:35:21,1818,36,,0,0,9892.04,0
31674070,20:35:42,20:35:42,1819,37,,0,0,10043.13,0
31674070,20:36:04,20:36:04,1820,38,,0,0,10246.01,0
31674070,20:37:19,20:37:19,996,39,,0,0,10567.71,0
31674070,20:37:40,20:37:40,9495,40,,0,0,10756.41,0
31674070,20:38:04,20:38:04,6900,41,,0,0,10959.19,0
31674070,20:38:53,20:38:53,10749,42,,0,0,11374.41,0
31674070,20:39:49,20:39:49,792,43,,0,0,11902.95,0
31674070,20:40:25,20:40:25,793,44,,0,0,12348.8,0
31674070,20:41:00,20:41:00,94,45,,0,0,12711.89,1
31674070,20:42:41,20:42:41,95,46,,0,0,13790.95,0
31674070,20:43:29,20:43:29,96,47,,0,0,14253.77,0
31674070,20:44:32,20:44:32,97,48,,0,0,14785.13,0
31674070,20:45:34,20:45:34,98,49,,0,0,15378.52,0
31674070,20:47:00,20:47:00,9952,50,,1,0,16067.87,1
31674130,20:16:00,20:16:00,9498,1,,0,1,0,1
31674130,20:17:00,20:17:00,109,2,,0,0,814.54,1
31674130,20:17:26,20:17:26,9617,3,,0,0,1066.7,0
31674130,20:18:10,20:18:10,111,4,,0,0,1411.58,0
31674130,20:19:06,20:19:06,4673,5,,0,0,1842.61,0
31674130,20:19:31,20:19:31,4674,6,,0,0,1975.68,0
31674130,20:20:02,20:20:02,4675,7,,0,0,2151.94,0
31674130,20:20:32,20:20:32,4676,8,,0,0,2344.51,0
31674130,20:20:59,20:20:59,4677,9,,0,0,2512.41,0
31674130,20:21:36,20:21:36,4678,10,,0,0,2784.72,0
31674130,20:22:00,20:22:00,1987,11,,0,0,2917.18,1
31674130,20:22:17,20:22:17,4679,12,,0,0,3060.26,0
31674130,20:22:39,20:22:39,4680,13,,0,0,3226.28,0
31674130,20:23:22,20:23:22,4681,14,,0,0,3546.49,0
31674130,20:23:40,20:23:40,1979,15,,0,0,3735.68,0
31674130,20:24:03,20:24:03,1980,16,,0,0,3997.3,0
31674130,20:24:25,20:24:25,1981,17,,0,0,4198.71,0
31674130,20:24:59,20:24:59,1982,18,,0,0,4513.13,0
31674130,20:25:32,20:25:32,4691,19,,0,0,4764.9,0
31674130,20:26:04,20:26:04,4692,20,,0,0,5061.77,0
31674130,20:26:44,20:26:44,4693,21,,0,0,5276.05,0
31674130,20:27:03,20:27:03,8680,22,,0,0,5416.94,0
31674130,20:27:17,20:27:17,4695,23,,0,0,5554.89,0
31674130,20:27:36,20:27:36,4696,24,,0,0,5700.82,0
31674130,20:28:29,20:28:29,4697,25,,0,0,6101.6,0
31674130,20:29:06,20:29:06,4698,26,,0,0,6404.46,0
31674130,20:29:38,20:29:38,4699,27,,0,0,6681.08,0
31674130,20:31:07,20:31:07,5032,28,,0,0,7532.03,0
31674130,20:31:45,20:31:45,5033,29,,0,0,7897.13,0
31674130,20:32:05,20:32:05,5034,30,,0,0,8088.72,0
31674130,20:32:25,20:32:25,5035,31,,0,0,8283.28,0
31674130,20:33:11,20:33:11,5036,32,,0,0,8838.6,0
31674130,20:33:43,20:33:43,6898,33,,0,0,9125.13,0
31674130,20:34:20,20:34:20,1816,34,,0,0,9423.04,0
31674130,20:35:04,20:35:04,1817,35,,0,0,9753.05,0
31674130,20:35:21,20:35:21,1818,36,,0,0,9892.04,0
31674130,20:35:42,20:35:42,1819,37,,0,0,10043.13,0
31674130,20:36:04,20:36:04,1820,38,,0,0,10246.01,0
31674130,20:37:19,20:37:19,996,39,,0,0,10567.71,0
31674130,20:37:40,20:37:40,9495,40,,0,0,10756.41,0
31674130,20:38:04,20:38:04,6900,41,,0,0,10959.19,0
31674130,20:38:53,20:38:53,10749,42,,0,0,11374.41,0
31674130,20:39:49,20:39:49,792,43,,0,0,11902.95,0
31674130,20:40:25,20:40:25,793,44,,0,0,12348.8,0
31674130,20:41:00,20:41:00,94,45,,0,0,12711.89,1
31674130,20:42:41,20:42:41,95,46,,0,0,13790.95,0
31674130,20:43:29,20:43:29,96,47,,0,0,14253.77,0
31674130,20:44:32,20:44:32,97,48,,0,0,14785.13,0
31674130,20:45:34,20:45:34,98,49,,0,0,15378.52,0
31674130,20:47:00,20:47:00,9952,50,,1,0,16067.87,1
31676010,13:50:00,13:50:00,9954,1,,0,1,0,1
31676010,13:50:36,13:50:36,7581,2,,0,0,645.62,0
31676010,13:51:58,13:51:58,5959,3,,0,0,1907.1,0
31676010,13:52:17,13:52:17,5960,4,,0,0,2147.01,0
31676010,13:52:34,13:52:34,5961,5,,0,0,2328.96,0
31676010,13:53:00,13:53:00,5962,6,,0,0,2708.5,1
31676010,13:54:50,13:54:50,5963,7,,0,0,3163.95,0
31676010,13:56:33,13:56:33,4941,8,,0,0,3584.41,0
31676010,13:57:35,13:57:35,4942,9,,0,0,3867.18,0
31676010,13:58:23,13:58:23,6605,10,,0,0,4051.11,0
31676010,13:59:37,13:59:37,4943,11,,0,0,4369.41,0
31676010,14:01:00,14:01:00,5964,12,,0,0,4634.09,1
31676010,14:01:17,14:01:17,5965,13,,0,0,4752.07,0
31676010,14:01:55,14:01:55,5966,14,,0,0,4967.55,0
31676010,14:02:35,14:02:35,5967,15,,0,0,5306.77,0
31676010,14:02:53,14:02:53,5968,16,,0,0,5405.27,0
31676010,14:03:13,14:03:13,5969,17,,0,0,5581,0
31676010,14:03:32,14:03:32,5970,18,,0,0,5732.16,0
31676010,14:03:59,14:03:59,5971,19,,0,0,5957.95,0
31676010,14:04:43,14:04:43,5972,20,,0,0,6233.01,0
31676010,14:06:00,14:06:00,5973,21,,0,0,6603.49,1
31676010,14:08:10,14:08:10,10475,22,,0,0,7005.97,0
31676010,14:10:16,14:10:16,10476,23,,0,0,7409.67,0
31676010,14:13:16,14:13:16,10477,24,,0,0,7917.97,0
31676010,14:14:03,14:14:03,10478,25,,0,0,8089.71,0
31676010,14:14:56,14:14:56,435,26,,0,0,8264.51,0
31676010,14:15:50,14:15:50,10734,27,,0,0,8471.25,0
31676010,14:17:00,14:17:00,10071,28,,1,0,8797.88,1
31678070,14:08:00,14:08:00,9498,1,,0,1,0,1
31678070,14:09:09,14:09:09,489,2,,0,0,741.32,0
31678070,14:10:08,14:10:08,490,3,,0,0,1288.42,0
31678070,14:10:28,14:10:28,491,4,,0,0,1479.61,0
31678070,14:10:49,14:10:49,492,5,,0,0,1630.38,0
31678070,14:11:46,14:11:46,494,6,,0,0,2022.95,0
31678070,14:12:14,14:12:14,495,7,,0,0,2166.77,0
31678070,14:12:45,14:12:45,496,8,,0,0,2384.71,0
31678070,14:13:30,14:13:30,497,9,,0,0,2719.31,0
31678070,14:14:00,14:14:00,8219,10,,0,0,2928.07,1
31678070,14:16:21,14:16:21,499,11,,0,0,3791.36,0
31678070,14:17:07,14:17:07,500,12,,0,0,4068.72,0
31678070,14:17:53,14:17:53,501,13,,0,0,4318.69,0
31678070,14:18:37,14:18:37,502,14,,0,0,4555.36,0
31678070,14:19:27,14:19:27,503,15,,0,0,4832.27,0
31678070,14:20:10,14:20:10,7667,16,,0,0,5067.54,0
31678070,14:20:45,14:20:45,505,17,,0,0,5313.25,0
31678070,14:21:03,14:21:03,7668,18,,0,0,5437.58,0
31678070,14:22:00,14:22:00,507,19,,0,0,5773.47,0
31678070,14:22:32,14:22:32,508,20,,0,0,5919.07,0
31678070,14:23:18,14:23:18,509,21,,0,0,6157.06,0
31678070,14:23:44,14:23:44,463,22,,0,0,6338.81,0
31678070,14:26:00,14:26:00,510,23,,0,0,7079.85,1
31678070,14:27:17,14:27:17,511,24,,0,0,7491.19,0
31678070,14:27:56,14:27:56,512,25,,0,0,7655.3,0
31678070,14:28:51,14:28:51,513,26,,0,0,7852.95,0
31678070,14:29:36,14:29:36,514,27,,0,0,8046.94,0
31678070,14:30:17,14:30:17,515,28,,0,0,8267.81,0
31678070,14:31:01,14:31:01,516,29,,0,0,8475.36,0
31678070,14:31:30,14:31:30,517,30,,0,0,8588.92,0
31678070,14:33:00,14:33:00,519,31,,0,0,9014.72,1
31678070,14:34:31,14:34:31,8063,32,,0,0,9317.9,0
31678070,14:35:27,14:35:27,7272,33,,0,0,9529.48,0
31678070,14:36:13,14:36:13,7274,34,,0,0,9737.85,0
31678070,14:37:05,14:37:05,7275,35,,0,0,9955.71,0
31678070,14:37:54,14:37:54,7276,36,,0,0,10145.33,0
31678070,14:38:28,14:38:28,7277,37,,0,0,10260.42,0
31678070,14:39:17,14:39:17,528,38,,0,0,10418.97,0
31678070,14:40:00,14:40:00,529,39,,0,0,10569.42,1
31678070,14:41:02,14:41:02,530,40,,0,0,10778.99,0
31678070,14:42:18,14:42:18,531,41,,0,0,11057.37,0
31678070,14:43:55,14:43:55,532,42,,0,0,11331.79,0
31678070,14:44:40,14:44:40,533,43,,0,0,11508.67,0
31678070,14:46:00,14:46:00,9822,44,,0,0,11837.27,1
31678070,14:46:46,14:46:46,8431,45,,0,0,12018.47,0
31678070,14:48:30,14:48:30,1153,46,,0,0,12353.8,0
31678070,14:50:00,14:50:00,9869,47,,0,0,12659.84,1
31678070,14:50:54,14:50:54,538,48,,0,0,12944.16,0
31678070,14:51:38,14:51:38,539,49,,0,0,13206.08,0
31678070,14:52:22,14:52:22,540,50,,0,0,13349.87,0
31678070,14:53:03,14:53:03,541,51,,0,0,13538.81,0
31678070,14:53:44,14:53:44,542,52,,0,0,13696.01,0
31678070,14:55:18,14:55:18,543,53,,0,0,14028.17,0
31678070,14:56:15,14:56:15,544,54,,0,0,14241.66,0
31678070,14:57:05,14:57:05,545,55,,0,0,14448.66,0
31678070,14:58:00,14:58:00,546,56,,0,0,14568.62,1
31678070,15:01:48,15:01:48,549,57,,0,0,15170.97,0
31678070,15:02:58,15:02:58,550,58,,0,0,15365.42,0
31678070,15:04:03,15:04:03,551,59,,0,0,15563.75,0
31678070,15:04:50,15:04:50,552,60,,0,0,15686.87,0
31678070,15:06:00,15:06:00,422,61,,1,0,15915.1,1
31678130,14:08:00,14:08:00,9498,1,,0,1,0,1
31678130,14:09:09,14:09:09,489,2,,0,0,741.32,0
31678130,14:10:08,14:10:08,490,3,,0,0,1288.42,0
31678130,14:10:28,14:10:28,491,4,,0,0,1479.61,0
31678130,14:10:49,14:10:49,492,5,,0,0,1630.38,0
31678130,14:11:46,14:11:46,494,6,,0,0,2022.95,0
31678130,14:12:14,14:12:14,495,7,,0,0,2166.77,0
31678130,14:12:45,14:12:45,496,8,,0,0,2384.71,0
31678130,14:13:30,14:13:30,497,9,,0,0,2719.31,0
31678130,14:14:00,14:14:00,8219,10,,0,0,2928.07,1
31678130,14:16:21,14:16:21,499,11,,0,0,3791.36,0
31678130,14:17:07,14:17:07,500,12,,0,0,4068.72,0
31678130,14:17:53,14:17:53,501,13,,0,0,4318.69,0
31678130,14:18:37,14:18:37,502,14,,0,0,4555.36,0
31678130,14:19:27,14:19:27,503,15,,0,0,4832.27,0
31678130,14:20:10,14:20:10,7667,16,,0,0,5067.54,0
31678130,14:20:45,14:20:45,505,17,,0,0,5313.25,0
31678130,14:21:03,14:21:03,7668,18,,0,0,5437.58,0
31678130,14:22:00,14:22:00,507,19,,0,0,5773.47,0
31678130,14:22:32,14:22:32,508,20,,0,0,5919.07,0
31678130,14:23:18,14:23:18,509,21,,0,0,6157.06,0
31678130,14:23:44,14:23:44,463,22,,0,0,6338.81,0
31678130,14:26:00,14:26:00,510,23,,0,0,7079.85,1
31678130,14:27:17,14:27:17,511,24,,0,0,7491.19,0
31678130,14:27:56,14:27:56,512,25,,0,0,7655.3,0
31678130,14:28:51,14:28:51,513,26,,0,0,7852.95,0
31678130,14:29:36,14:29:36,514,27,,0,0,8046.94,0
31678130,14:30:17,14:30:17,515,28,,0,0,8267.81,0
31678130,14:31:01,14:31:01,516,29,,0,0,8475.36,0
31678130,14:31:30,14:31:30,517,30,,0,0,8588.92,0
31678130,14:33:00,14:33:00,519,31,,0,0,9014.72,1
31678130,14:34:31,14:34:31,8063,32,,0,0,9317.9,0
31678130,14:35:27,14:35:27,7272,33,,0,0,9529.48,0
31678130,14:36:13,14:36:13,7274,34,,0,0,9737.85,0
31678130,14:37:05,14:37:05,7275,35,,0,0,9955.71,0
31678130,14:37:54,14:37:54,7276,36,,0,0,10145.33,0
31678130,14:38:28,14:38:28,7277,37,,0,0,10260.42,0
31678130,14:39:17,14:39:17,528,38,,0,0,10418.97,0
31678130,14:40:00,14:40:00,529,39,,0,0,10569.42,1
31678130,14:41:02,14:41:02,530,40,,0,0,10778.99,0
31678130,14:42:18,14:42:18,531,41,,0,0,11057.37,0
31678130,14:43:55,14:43:55,532,42,,0,0,11331.79,0
31678130,14:44:40,14:44:40,533,43,,0,0,11508.67,0
31678130,14:46:00,14:46:00,9822,44,,0,0,11837.27,1
31678130,14:46:46,14:46:46,8431,45,,0,0,12018.47,0
31678130,14:48:30,14:48:30,1153,46,,0,0,12353.8,0
31678130,14:50:00,14:50:00,9869,47,,0,0,12659.84,1
31678130,14:50:54,14:50:54,538,48,,0,0,12944.16,0
31678130,14:51:38,14:51:38,539,49,,0,0,13206.08,0
31678130,14:52:22,14:52:22,540,50,,0,0,13349.87,0
31678130,14:53:03,14:53:03,541,51,,0,0,13538.81,0
31678130,14:53:44,14:53:44,542,52,,0,0,13696.01,0
31678130,14:55:18,14:55:18,543,53,,0,0,14028.17,0
31678130,14:56:15,14:56:15,544,54,,0,0,14241.66,0
31678130,14:57:05,14:57:05,545,55,,0,0,14448.66,0
31678130,14:58:00,14:58:00,546,56,,0,0,14568.62,1
31678130,15:01:48,15:01:48,549,57,,0,0,15170.97,0
31678130,15:02:58,15:02:58,550,58,,0,0,15365.42,0
31678130,15:04:03,15:04:03,551,59,,0,0,15563.75,0
31678130,15:04:50,15:04:50,552,60,,0,0,15686.87,0
31678130,15:06:00,15:06:00,422,61,,1,0,15915.1,1
31679080,06:35:00,06:35:00,9929,1,,0,1,0,1
31679080,06:35:38,06:35:38,2663,2,,0,0,247.53,0
31679080,06:36:57,06:36:57,4972,3,,0,0,586.25,0
31679080,06:37:26,06:37:26,4973,4,,0,0,767.11,0
31679080,06:38:00,06:38:00,4974,5,,0,0,924.1,1
31679080,06:38:57,06:38:57,4976,6,,0,0,1436.17,0
31679080,06:39:25,06:39:25,4977,7,,0,0,1655.21,0
31679080,06:39:51,06:39:51,4304,8,,0,0,1895.39,0
31679080,06:40:16,06:40:16,4305,9,,0,0,2084.29,0
31679080,06:40:39,06:40:39,4306,10,,0,0,2260.81,0
31679080,06:41:04,06:41:04,4307,11,,0,0,2505.26,0
31679080,06:41:15,06:41:15,4308,12,,0,0,2601.2,0
31679080,06:41:34,06:41:34,7929,13,,0,0,2795.52,0
31679080,06:43:00,06:43:00,4310,14,,0,0,3422.79,1
31679080,06:45:28,06:45:28,990,15,,0,0,3977.85,0
31679080,06:46:00,06:46:00,10737,16,,1,0,4204.19,1
31679090,06:35:00,06:35:00,9929,1,,0,1,0,1
31679090,06:35:38,06:35:38,2663,2,,0,0,247.53,0
31679090,06:36:57,06:36:57,4972,3,,0,0,586.25,0
31679090,06:37:26,06:37:26,4973,4,,0,0,767.11,0
31679090,06:38:00,06:38:00,4974,5,,0,0,924.1,1
31679090,06:38:57,06:38:57,4976,6,,0,0,1436.17,0
31679090,06:39:25,06:39:25,4977,7,,0,0,1655.21,0
31679090,06:39:51,06:39:51,4304,8,,0,0,1895.39,0
31679090,06:40:16,06:40:16,4305,9,,0,0,2084.29,0
31679090,06:40:39,06:40:39,4306,10,,0,0,2260.81,0
31679090,06:41:04,06:41:04,4307,11,,0,0,2505.26,0
31679090,06:41:15,06:41:15,4308,12,,0,0,2601.2,0
31679090,06:41:34,06:41:34,7929,13,,0,0,2795.52,0
31679090,06:43:00,06:43:00,4310,14,,0,0,3422.79,1
31679090,06:45:28,06:45:28,990,15,,0,0,3977.85,0
31679090,06:46:00,06:46:00,10737,16,,1,0,4204.19,1
31681080,08:10:00,08:10:00,9953,1,,0,1,0,1
31681080,08:11:16,08:11:16,725,2,,0,0,951.71,0
31681080,08:12:04,08:12:04,102,3,,0,0,1566.83,0
31681080,08:12:53,08:12:53,103,4,,0,0,2122.22,0
31681080,08:13:32,08:13:32,104,5,,0,0,2599.44,0
31681080,08:15:00,08:15:00,9490,6,,0,0,3632.14,1
31681080,08:16:03,08:16:03,8418,7,,0,0,4099.69,0
31681080,08:17:06,08:17:06,795,8,,0,0,4540.78,0
31681080,08:17:54,08:17:54,10752,9,,0,0,4741.09,0
31681080,08:19:12,08:19:12,4313,10,,0,0,5167.85,0
31681080,08:21:37,08:21:37,10146,11,,0,0,6193.55,0
31681080,08:22:00,08:22:00,10738,12,,0,0,6374.66,1
31681080,08:22:44,08:22:44,10145,13,,0,0,6559.79,0
31681080,08:25:00,08:25:00,4314,14,,0,0,7015.41,1
31681080,08:25:52,08:25:52,4315,15,,0,0,7339.84,0
31681080,08:26:48,08:26:48,4316,16,,0,0,7669.31,0
31681080,08:27:14,08:27:14,4317,17,,0,0,7853.54,0
31681080,08:27:40,08:27:40,4318,18,,0,0,8068.84,0
31681080,08:28:08,08:28:08,4319,19,,0,0,8262.36,0
31681080,08:28:24,08:28:24,4320,20,,0,0,8353.67,0
31681080,08:28:57,08:28:57,579,21,,0,0,8562.49,0
31681080,08:29:37,08:29:37,4966,22,,0,0,8851.47,0
31681080,08:30:21,08:30:21,4967,23,,0,0,9116.12,0
31681080,08:31:18,08:31:18,4968,24,,0,0,9540.05,0
31681080,08:31:55,08:31:55,4969,25,,0,0,9801.97,0
31681080,08:32:14,08:32:14,4970,26,,0,0,9945.33,0
31681080,08:33:00,08:33:00,2578,27,,0,0,10194.85,1
31681080,08:34:43,08:34:43,2579,28,,0,0,10457.11,0
31681080,08:36:00,08:36:00,9928,29,,0,0,10609.28,1
31681080,08:36:52,08:36:52,9912,30,,0,0,10850.83,0
31681080,08:38:00,08:38:00,9822,31,,0,0,11145.27,1
31681080,08:39:11,08:39:11,3584,32,,0,0,11603.05,0
31681080,08:41:00,08:41:00,3585,33,,0,0,12127.27,1
31681080,08:41:39,08:41:39,10070,34,,0,0,12353.69,0
31681080,08:42:38,08:42:38,2584,35,,0,0,12703.34,0
31681080,08:43:29,08:43:29,2586,36,,0,0,12959.66,0
31681080,08:44:18,08:44:18,2587,37,,0,0,13230.22,0
31681080,08:45:07,08:45:07,2588,38,,0,0,13435.88,0
31681080,08:45:42,08:45:42,2589,39,,0,0,13605.11,0
31681080,08:46:24,08:46:24,2590,40,,0,0,13815.56,0
31681080,08:47:00,08:47:00,2591,41,,0,0,14029.12,1
31681080,08:47:46,08:47:46,2592,42,,0,0,14197.63,0
31681080,08:48:50,08:48:50,2593,43,,0,0,14420.14,0
31681080,08:50:52,08:50:52,10042,44,,0,0,14747.48,0
31681080,08:51:41,08:51:41,10234,45,,0,0,14908.81,0
31681080,08:52:55,08:52:55,2596,46,,0,0,15291.94,0
31681080,08:53:26,08:53:26,2597,47,,0,0,15415.74,0
31681080,08:54:07,08:54:07,9092,48,,0,0,15552.83,0
31681080,08:55:19,08:55:19,9455,49,,0,0,15863.42,0
31681080,08:56:00,08:56:00,10157,50,,1,0,16121.89,1
31681090,08:10:00,08:10:00,9953,1,,0,1,0,1
31681090,08:11:16,08:11:16,725,2,,0,0,951.71,0
31681090,08:12:04,08:12:04,102,3,,0,0,1566.83,0
31681090,08:12:53,08:12:53,103,4,,0,0,2122.22,0
31681090,08:13:32,08:13:32,104,5,,0,0,2599.44,0
31681090,08:15:00,08:15:00,9490,6,,0,0,3632.14,1
31681090,08:16:03,08:16:03,8418,7,,0,0,4099.69,0
31681090,08:17:06,08:17:06,795,8,,0,0,4540.78,0
31681090,08:17:54,08:17:54,10752,9,,0,0,4741.09,0
31681090,08:19:12,08:19:12,4313,10,,0,0,5167.85,0
31681090,08:21:37,08:21:37,10146,11,,0,0,6193.55,0
31681090,08:22:00,08:22:00,10738,12,,0,0,6374.66,1
31681090,08:22:44,08:22:44,10145,13,,0,0,6559.79,0
31681090,08:25:00,08:25:00,4314,14,,0,0,7015.41,1
31681090,08:25:52,08:25:52,4315,15,,0,0,7339.84,0
31681090,08:26:48,08:26:48,4316,16,,0,0,7669.31,0
31681090,08:27:14,08:27:14,4317,17,,0,0,7853.54,0
31681090,08:27:40,08:27:40,4318,18,,0,0,8068.84,0
31681090,08:28:08,08:28:08,4319,19,,0,0,8262.36,0
31681090,08:28:24,08:28:24,4320,20,,0,0,8353.67,0
31681090,08:28:57,08:28:57,579,21,,0,0,8562.49,0
31681090,08:29:37,08:29:37,4966,22,,0,0,8851.47,0
31681090,08:30:21,08:30:21,4967,23,,0,0,9116.12,0
31681090,08:31:18,08:31:18,4968,24,,0,0,9540.05,0
31681090,08:31:55,08:31:55,4969,25,,0,0,9801.97,0
31681090,08:32:14,08:32:14,4970,26,,0,0,9945.33,0
31681090,08:33:00,08:33:00,2578,27,,0,0,10194.85,1
31681090,08:34:43,08:34:43,2579,28,,0,0,10457.11,0
31681090,08:36:00,08:36:00,9928,29,,0,0,10609.28,1
31681090,08:36:52,08:36:52,9912,30,,0,0,10850.83,0
31681090,08:38:00,08:38:00,9822,31,,0,0,11145.27,1
31681090,08:39:11,08:39:11,3584,32,,0,0,11603.05,0
31681090,08:41:00,08:41:00,3585,33,,0,0,12127.27,1
31681090,08:41:39,08:41:39,10070,34,,0,0,12353.69,0
31681090,08:42:38,08:42:38,2584,35,,0,0,12703.34,0
31681090,08:43:29,08:43:29,2586,36,,0,0,12959.66,0
31681090,08:44:18,08:44:18,2587,37,,0,0,13230.22,0
31681090,08:45:07,08:45:07,2588,38,,0,0,13435.88,0
31681090,08:45:42,08:45:42,2589,39,,0,0,13605.11,0
31681090,08:46:24,08:46:24,2590,40,,0,0,13815.56,0
31681090,08:47:00,08:47:00,2591,41,,0,0,14029.12,1
31681090,08:47:46,08:47:46,2592,42,,0,0,14197.63,0
31681090,08:48:50,08:48:50,2593,43,,0,0,14420.14,0
31681090,08:50:52,08:50:52,10042,44,,0,0,14747.48,0
31681090,08:51:41,08:51:41,10234,45,,0,0,14908.81,0
31681090,08:52:55,08:52:55,2596,46,,0,0,15291.94,0
31681090,08:53:26,08:53:26,2597,47,,0,0,15415.74,0
31681090,08:54:07,08:54:07,9092,48,,0,0,15552.83,0
31681090,08:55:19,08:55:19,9455,49,,0,0,15863.42,0
31681090,08:56:00,08:56:00,10157,50,,1,0,16121.89,1
31682120,07:12:00,07:12:00,10697,1,,0,1,0,1
31682120,07:14:48,07:14:48,9767,2,,0,0,1199.92,0
31682120,07:15:48,07:15:48,9765,3,,0,0,1576.6,0
31682120,07:16:39,07:16:39,9763,4,,0,0,1887.12,0
31682120,07:17:41,07:17:41,10568,5,,0,0,2239.27,0
31682120,07:19:03,07:19:03,3276,6,,0,0,2752.71,0
31682120,07:20:05,07:20:05,3277,7,,0,0,3181.01,0
31682120,07:21:20,07:21:20,9625,8,,0,0,3684.79,0
31682120,07:24:04,07:24:04,8537,9,,0,0,4643.02,0
31682120,07:25:20,07:25:20,9023,10,,0,0,5032.73,0
31682120,07:28:00,07:28:00,6971,11,,0,0,5932.47,1
31682120,07:29:49,07:29:49,8598,12,,0,0,6769.34,0
31682120,07:31:37,07:31:37,8250,13,,0,0,7515.52,0
31682120,07:32:44,07:32:44,3105,14,,0,0,7953.84,0
31682120,07:33:38,07:33:38,7834,15,,0,0,8232.73,0
31682120,07:34:19,07:34:19,9516,16,,0,0,8459.41,0
31682120,07:35:00,07:35:00,9518,17,,0,0,8760.56,1
31682120,07:35:58,07:35:58,3024,18,,0,0,9436.89,0
31682120,07:36:13,07:36:13,3025,19,,0,0,9627.77,0
31682120,07:36:38,07:36:38,3026,20,,0,0,9906.48,0
31682120,07:37:16,07:37:16,3419,21,,0,0,10408.05,0
31682120,07:37:54,07:37:54,8078,22,,0,0,10859.58,0
31682120,07:40:49,07:40:49,7977,23,,0,0,12914.08,0
31682120,07:41:17,07:41:17,7978,24,,0,0,13243.9,0
31682120,07:41:28,07:41:28,7979,25,,0,0,13385.89,0
31682120,07:42:00,07:42:00,10269,26,,0,0,13719.8,1
31682120,07:42:38,07:42:38,10267,27,,0,0,14084.21,0
31682120,07:43:08,07:43:08,10265,28,,0,0,14361.01,0
31682120,07:46:13,07:46:13,6226,29,,0,0,15983.72,0
31682120,07:46:45,07:46:45,6227,30,,0,0,16348.93,0
31682120,07:48:22,07:48:22,6228,31,,0,0,17198.39,0
31682120,07:55:04,07:55:04,5820,32,,0,0,20799.32,0
31682120,07:55:26,07:55:26,5821,33,,0,0,21025.87,0
31682120,07:56:00,07:56:00,8919,34,,0,0,21302.45,1
31682120,07:56:53,07:56:53,8918,35,,0,0,21663.94,0
31682120,07:57:44,07:57:44,5825,36,,0,0,22013.46,0
31682120,07:58:34,07:58:34,5826,37,,0,0,22384.24,0
31682120,07:59:22,07:59:22,8055,38,,0,0,22715.51,0
31682120,07:59:53,07:59:53,8802,39,,0,0,22929.84,0
31682120,08:01:43,08:01:43,2767,40,,0,0,23286.02,0
31682120,08:02:19,08:02:19,2923,41,,0,0,23528.77,0
31682120,08:03:13,08:03:13,2791,42,,0,0,23857.6,0
31682120,08:03:46,08:03:46,2792,43,,0,0,24124.58,0
31682120,08:04:12,08:04:12,2793,44,,0,0,24306.36,0
31682120,08:04:37,08:04:37,2924,45,,0,0,24460.06,0
31682120,08:05:18,08:05:18,2925,46,,0,0,24834.78,0
31682120,08:07:00,08:07:00,1129,47,,0,0,25660.01,1
31682120,08:09:17,08:09:17,9790,48,,0,0,26544.54,0
31682120,08:10:49,08:10:49,4593,49,,0,0,27038.05,0
31682120,08:12:25,08:12:25,2928,50,,0,0,27560.61,0
31682120,08:14:00,08:14:00,2691,51,,0,0,28029.21,1
31682120,08:15:28,08:15:28,658,52,,0,0,28749.61,0
31682120,08:15:57,08:15:57,2692,53,,0,0,28935.99,0
31682120,08:16:31,08:16:31,2693,54,,0,0,29214.7,0
31682120,08:17:33,08:17:33,659,55,,0,0,29651.97,0
31682120,08:18:09,08:18:09,660,56,,0,0,29949.19,0
31682120,08:18:48,08:18:48,2694,57,,0,0,30276.82,0
31682120,08:19:14,08:19:14,2695,58,,0,0,30464.42,0
31682120,08:19:56,08:19:56,661,59,,0,0,30734.4,0
31682120,08:20:27,08:20:27,662,60,,0,0,30957.98,0
31682120,08:21:09,08:21:09,663,61,,0,0,31244.69,0
31682120,08:22:20,08:22:20,5144,62,,0,0,31621.53,0
31682120,08:23:18,08:23:18,6998,63,,0,0,32096.58,0
31682120,08:24:30,08:24:30,597,64,,0,0,32492.81,0
31682120,08:25:03,08:25:03,598,65,,0,0,32703.15,0
31682120,08:26:00,08:26:00,599,66,,0,0,33125.06,1
31682120,08:27:37,08:27:37,664,67,,0,0,33688.21,0
31682120,08:28:41,08:28:41,665,68,,0,0,34087.48,0
31682120,08:29:19,08:29:19,666,69,,0,0,34289.67,0
31682120,08:30:42,08:30:42,667,70,,0,0,34643.91,0
31682120,08:31:28,08:31:28,668,71,,0,0,34863.87,0
31682120,08:32:30,08:32:30,669,72,,0,0,35198.48,0
31682120,08:33:00,08:33:00,9547,73,,0,0,35378.46,1
31682120,08:34:42,08:34:42,2696,74,,0,0,35815.05,0
31682120,08:35:26,08:35:26,9539,75,,0,0,36078.16,0
31682120,08:36:04,08:36:04,2698,76,,0,0,36327.85,0
31682120,08:38:06,08:38:06,9545,77,,0,0,36915.22,0
31682120,08:39:40,08:39:40,8616,78,,0,0,37388.35,0
31682120,08:41:19,08:41:19,8617,79,,0,0,37885.18,0
31682120,08:42:47,08:42:47,7959,80,,0,0,38248.2,0
31682120,08:43:31,08:43:31,7960,81,,0,0,38455.21,0
31682120,08:45:00,08:45:00,7961,82,,0,0,38952.15,1
31682120,08:45:17,08:45:17,7962,83,,0,0,39088.94,0
31682120,08:45:53,08:45:53,7963,84,,0,0,39403.65,0
31682120,08:46:38,08:46:38,2819,85,,0,0,39620.5,0
31682120,08:47:22,08:47:22,2820,86,,0,0,39879.2,0
31682120,08:47:40,08:47:40,6510,87,,0,0,39973.85,0
31682120,08:48:11,08:48:11,7964,88,,0,0,40164.5,0
31682120,08:48:43,08:48:43,2712,89,,0,0,40331.79,0
31682120,08:49:16,08:49:16,2715,90,,0,0,40545.35,0
31682120,08:50:03,08:50:03,2716,91,,0,0,40812.53,0
31682120,08:50:41,08:50:41,2717,92,,0,0,41052.27,0
31682120,08:51:19,08:51:19,2718,93,,0,0,41278.41,0
31682120,08:52:28,08:52:28,603,94,,0,0,41696.8,0
31682120,08:55:00,08:55:00,9546,95,,1,0,42656.58,1
31683120,17:06:00,17:06:00,9946,1,,0,1,0,1
31683120,17:08:48,17:08:48,10173,2,,0,0,526.98,0
31683120,17:11:31,17:11:31,10023,3,,0,0,1030.44,0
31683120,17:13:00,17:13:00,10024,4,,0,0,1265.23,1
31683120,17:14:35,17:14:35,5421,5,,0,0,1706.09,0
31683120,17:15:17,17:15:17,5422,6,,0,0,1934.92,0
31683120,17:16:52,17:16:52,5423,7,,0,0,2280.29,0
31683120,17:17:37,17:17:37,5424,8,,0,0,2451.11,0
31683120,17:18:22,17:18:22,10746,9,,0,0,2609.27,0
31683120,17:19:27,17:19:27,2289,10,,0,0,2829.73,0
31683120,17:19:55,17:19:55,5390,11,,0,0,2955.53,0
31683120,17:20:26,17:20:26,5391,12,,0,0,3081.46,0
31683120,17:21:36,17:21:36,5392,13,,0,0,3298.52,0
31683120,17:22:26,17:22:26,5393,14,,0,0,3506.4,0
31683120,17:23:36,17:23:36,5394,15,,0,0,3790.57,0
31683120,17:24:10,17:24:10,5395,16,,0,0,3945.64,0
31683120,17:24:38,17:24:38,5396,17,,0,0,4050.78,0
31683120,17:25:20,17:25:20,5397,18,,0,0,4223.81,0
31683120,17:26:00,17:26:00,6542,19,,0,0,4405.18,1
31683120,17:27:13,17:27:13,2298,20,,0,0,4611.76,0
31683120,17:28:41,17:28:41,2299,21,,0,0,4802.85,0
31683120,17:29:37,17:29:37,2300,22,,0,0,4945.22,0
31683120,17:30:38,17:30:38,4425,23,,0,0,5118.14,0
31683120,17:31:22,17:31:22,4426,24,,0,0,5236.16,0
31683120,17:33:10,17:33:10,4427,25,,0,0,5495.02,0
31683120,17:34:11,17:34:11,4428,26,,0,0,5657.4,0
31683120,17:36:00,17:36:00,4429,27,,0,0,5916.91,0
31683120,17:37:58,17:37:58,1153,28,,0,0,6225.23,0
31683120,17:40:00,17:40:00,9869,29,,0,0,6526.41,1
31683120,17:42:00,17:42:00,1154,30,,0,0,6912.46,0
31683120,17:43:21,17:43:21,1155,31,,0,0,7178.05,0
31683120,17:44:09,17:44:09,1156,32,,0,0,7307.46,0
31683120,17:44:57,17:44:57,1157,33,,0,0,7456.63,0
31683120,17:46:26,17:46:26,1159,34,,0,0,7720.02,0
31683120,17:47:46,17:47:46,1160,35,,0,0,8007.95,0
31683120,17:51:19,17:51:19,3600,36,,0,0,8557.53,0
31683120,17:52:00,17:52:00,3601,37,,0,0,8679.97,1
31683120,17:53:05,17:53:05,5398,38,,0,0,8847.23,0
31683120,17:54:30,17:54:30,5399,39,,0,0,9028.01,0
31683120,17:55:49,17:55:49,5400,40,,0,0,9222.05,0
31683120,17:57:00,17:57:00,5401,41,,0,0,9423.06,0
31683120,17:59:15,17:59:15,5402,42,,0,0,9738.2,0
31683120,18:00:35,18:00:35,5404,43,,0,0,9925.77,0
31683120,18:01:36,18:01:36,5405,44,,0,0,10069.59,0
31683120,18:02:46,18:02:46,5406,45,,0,0,10252.43,0
31683120,18:03:47,18:03:47,5407,46,,0,0,10428.07,0
31683120,18:05:16,18:05:16,5409,47,,0,0,10666.84,0
31683120,18:06:50,18:06:50,5410,48,,0,0,10918.26,0
31683120,18:08:05,18:08:05,5411,49,,0,0,11079.68,0
31683120,18:10:02,18:10:02,4474,50,,0,0,11370.75,0
31683120,18:11:22,18:11:22,4475,51,,0,0,11553.98,0
31683120,18:12:37,18:12:37,3597,52,,0,0,11765.96,0
31683120,18:14:34,18:14:34,3598,53,,0,0,12107.67,0
31683120,18:17:00,18:17:00,10016,54,,1,0,12412.23,1
31684020,14:49:00,14:49:00,9946,1,,0,1,0,1
31684020,14:50:31,14:50:31,10173,2,,0,0,525.23,0
31684020,14:51:13,14:51:13,2571,3,,0,0,707.49,0
31684020,14:52:13,14:52:13,2572,4,,0,0,996.34,0
31684020,14:53:36,14:53:36,10028,5,,0,0,1451.04,0
31684020,14:55:10,14:55:10,9808,6,,0,0,1927.7,0
31684020,14:56:02,14:56:02,9690,7,,0,0,2210.34,0
31684020,14:57:00,14:57:00,9871,8,,0,0,2494.65,1
31684020,14:57:38,14:57:38,2577,9,,0,0,2609.47,0
31684020,14:59:28,14:59:28,2578,10,,0,0,3044.88,0
31684020,15:00:21,15:00:21,2579,11,,0,0,3307.14,0
31684020,15:01:00,15:01:00,9928,12,,0,0,3459.31,1
31684020,15:03:07,15:03:07,9912,13,,0,0,3708.55,0
31684020,15:06:00,15:06:00,9822,14,,0,0,4002.99,1
31684020,15:06:48,15:06:48,8431,15,,0,0,4184.22,0
31684020,15:08:25,15:08:25,1153,16,,0,0,4523.98,0
31684020,15:10:00,15:10:00,9869,17,,0,0,4825.17,1
31684020,15:12:30,15:12:30,1154,18,,0,0,5211.22,0
31684020,15:14:10,15:14:10,1155,19,,0,0,5476.81,0
31684020,15:15:10,15:15:10,1156,20,,0,0,5606.22,0
31684020,15:16:10,15:16:10,1157,21,,0,0,5755.39,0
31684020,15:18:00,15:18:00,1159,22,,0,0,6018.78,0
31684020,15:19:40,15:19:40,1160,23,,0,0,6306.71,0
31684020,15:24:45,15:24:45,1162,24,,0,0,6933.38,0
31684020,15:27:05,15:27:05,10382,25,,0,0,7217.83,0
31684020,15:29:00,15:29:00,10383,26,,0,0,7510.38,1
31684020,15:30:10,15:30:10,1167,27,,0,0,7854.49,0
31684020,15:31:05,15:31:05,10385,28,,0,0,8123.95,0
31684020,15:32:19,15:32:19,1170,29,,0,0,8441.85,0
31684020,15:32:51,15:32:51,1171,30,,0,0,8593.63,0
31684020,15:34:00,15:34:00,1173,31,,0,0,8876.87,1
31684020,15:35:12,15:35:12,1174,32,,0,0,9119.67,0
31684020,15:36:21,15:36:21,8361,33,,0,0,9314.31,0
31684020,15:38:08,15:38:08,1176,34,,0,0,9622.35,0
31684020,15:39:01,15:39:01,1177,35,,0,0,9803.75,0
31684020,15:40:56,15:40:56,1178,36,,0,0,10168.01,0
31684020,15:42:12,15:42:12,7259,37,,0,0,10463.41,0
31684020,15:43:48,15:43:48,1180,38,,0,0,10716.94,0
31684020,15:45:42,15:45:42,7260,39,,0,0,11116.61,0
31684020,15:48:00,15:48:00,1182,40,,0,0,11561.14,1
31684020,15:48:36,15:48:36,1183,41,,0,0,11873.98,0
31684020,15:49:09,15:49:09,1184,42,,0,0,12083.05,0
31684020,15:49:55,15:49:55,1185,43,,0,0,12362.3,0
31684020,15:50:37,15:50:37,1186,44,,0,0,12639.21,0
31684020,15:51:01,15:51:01,1187,45,,0,0,12827.48,0
31684020,15:51:34,15:51:34,1188,46,,0,0,13059.37,0
31684020,15:52:00,15:52:00,1189,47,,0,0,13193.91,1
31684020,15:54:34,15:54:34,1190,48,,0,0,13513.79,0
31684020,15:57:27,15:57:27,1191,49,,0,0,13860.02,0
31684020,15:58:25,15:58:25,1192,50,,0,0,13993.1,0
31684020,16:00:26,16:00:26,1193,51,,0,0,14200.48,0
31684020,16:02:41,16:02:41,1194,52,,0,0,14491.04,0
31684020,16:03:44,16:03:44,1195,53,,0,0,14613.94,0
31684020,16:05:15,16:05:15,1196,54,,0,0,14825.2,0
31684020,16:06:32,16:06:32,1197,55,,0,0,15003.54,0
31684020,16:08:28,16:08:28,1198,56,,0,0,15288.29,0
31684020,16:11:36,16:11:36,6894,57,,0,0,15759.43,0
31684020,16:13:03,16:13:03,1346,58,,0,0,15978.86,0
31684020,16:17:00,16:17:00,9922,59,,1,0,16597.59,1
31684030,14:49:00,14:49:00,9946,1,,0,1,0,1
31684030,14:50:31,14:50:31,10173,2,,0,0,525.23,0
31684030,14:51:13,14:51:13,2571,3,,0,0,707.49,0
31684030,14:52:13,14:52:13,2572,4,,0,0,996.34,0
31684030,14:53:36,14:53:36,10028,5,,0,0,1451.04,0
31684030,14:55:10,14:55:10,9808,6,,0,0,1927.7,0
31684030,14:56:02,14:56:02,9690,7,,0,0,2210.34,0
31684030,14:57:00,14:57:00,9871,8,,0,0,2494.65,1
31684030,14:57:38,14:57:38,2577,9,,0,0,2609.47,0
31684030,14:59:28,14:59:28,2578,10,,0,0,3044.88,0
31684030,15:00:21,15:00:21,2579,11,,0,0,3307.14,0
31684030,15:01:00,15:01:00,9928,12,,0,0,3459.31,1
31684030,15:03:07,15:03:07,9912,13,,0,0,3708.55,0
31684030,15:06:00,15:06:00,9822,14,,0,0,4002.99,1
31684030,15:06:48,15:06:48,8431,15,,0,0,4184.22,0
31684030,15:08:25,15:08:25,1153,16,,0,0,4523.98,0
31684030,15:10:00,15:10:00,9869,17,,0,0,4825.17,1
31684030,15:12:30,15:12:30,1154,18,,0,0,5211.22,0
31684030,15:14:10,15:14:10,1155,19,,0,0,5476.81,0
31684030,15:15:10,15:15:10,1156,20,,0,0,5606.22,0
31684030,15:16:10,15:16:10,1157,21,,0,0,5755.39,0
31684030,15:18:00,15:18:00,1159,22,,0,0,6018.78,0
31684030,15:19:40,15:19:40,1160,23,,0,0,6306.71,0
31684030,15:24:45,15:24:45,1162,24,,0,0,6933.38,0
31684030,15:27:05,15:27:05,10382,25,,0,0,7217.83,0
31684030,15:29:00,15:29:00,10383,26,,0,0,7510.38,1
31684030,15:30:10,15:30:10,1167,27,,0,0,7854.49,0
31684030,15:31:05,15:31:05,10385,28,,0,0,8123.95,0
31684030,15:32:19,15:32:19,1170,29,,0,0,8441.85,0
31684030,15:32:51,15:32:51,1171,30,,0,0,8593.63,0
31684030,15:34:00,15:34:00,1173,31,,0,0,8876.87,1
31684030,15:35:12,15:35:12,1174,32,,0,0,9119.67,0
31684030,15:36:21,15:36:21,8361,33,,0,0,9314.31,0
31684030,15:38:08,15:38:08,1176,34,,0,0,9622.35,0
31684030,15:39:01,15:39:01,1177,35,,0,0,9803.75,0
31684030,15:40:56,15:40:56,1178,36,,0,0,10168.01,0
31684030,15:42:12,15:42:12,7259,37,,0,0,10463.41,0
31684030,15:43:48,15:43:48,1180,38,,0,0,10716.94,0
31684030,15:45:42,15:45:42,7260,39,,0,0,11116.61,0
31684030,15:48:00,15:48:00,1182,40,,0,0,11561.14,1
31684030,15:48:36,15:48:36,1183,41,,0,0,11873.98,0
31684030,15:49:09,15:49:09,1184,42,,0,0,12083.05,0
31684030,15:49:55,15:49:55,1185,43,,0,0,12362.3,0
31684030,15:50:37,15:50:37,1186,44,,0,0,12639.21,0
31684030,15:51:01,15:51:01,1187,45,,0,0,12827.48,0
31684030,15:51:34,15:51:34,1188,46,,0,0,13059.37,0
31684030,15:52:00,15:52:00,1189,47,,0,0,13193.91,1
31684030,15:54:34,15:54:34,1190,48,,0,0,13513.79,0
31684030,15:57:27,15:57:27,1191,49,,0,0,13860.02,0
31684030,15:58:25,15:58:25,1192,50,,0,0,13993.1,0
31684030,16:00:26,16:00:26,1193,51,,0,0,14200.48,0
31684030,16:02:41,16:02:41,1194,52,,0,0,14491.04,0
31684030,16:03:44,16:03:44,1195,53,,0,0,14613.94,0
31684030,16:05:15,16:05:15,1196,54,,0,0,14825.2,0
31684030,16:06:32,16:06:32,1197,55,,0,0,15003.54,0
31684030,16:08:28,16:08:28,1198,56,,0,0,15288.29,0
31684030,16:11:36,16:11:36,6894,57,,0,0,15759.43,0
31684030,16:13:03,16:13:03,1346,58,,0,0,15978.86,0
31684030,16:17:00,16:17:00,9922,59,,1,0,16597.59,1
31684040,14:49:00,14:49:00,9946,1,,0,1,0,1
31684040,14:50:31,14:50:31,10173,2,,0,0,525.23,0
31684040,14:51:13,14:51:13,2571,3,,0,0,707.49,0
31684040,14:52:13,14:52:13,2572,4,,0,0,996.34,0
31684040,14:53:36,14:53:36,10028,5,,0,0,1451.04,0
31684040,14:55:10,14:55:10,9808,6,,0,0,1927.7,0
31684040,14:56:02,14:56:02,9690,7,,0,0,2210.34,0
31684040,14:57:00,14:57:00,9871,8,,0,0,2494.65,1
31684040,14:57:38,14:57:38,2577,9,,0,0,2609.47,0
31684040,14:59:28,14:59:28,2578,10,,0,0,3044.88,0
31684040,15:00:21,15:00:21,2579,11,,0,0,3307.14,0
31684040,15:01:00,15:01:00,9928,12,,0,0,3459.31,1
31684040,15:03:07,15:03:07,9912,13,,0,0,3708.55,0
31684040,15:06:00,15:06:00,9822,14,,0,0,4002.99,1
31684040,15:06:48,15:06:48,8431,15,,0,0,4184.22,0
31684040,15:08:25,15:08:25,1153,16,,0,0,4523.98,0
31684040,15:10:00,15:10:00,9869,17,,0,0,4825.17,1
31684040,15:12:30,15:12:30,1154,18,,0,0,5211.22,0
31684040,15:14:10,15:14:10,1155,19,,0,0,5476.81,0
31684040,15:15:10,15:15:10,1156,20,,0,0,5606.22,0
31684040,15:16:10,15:16:10,1157,21,,0,0,5755.39,0
31684040,15:18:00,15:18:00,1159,22,,0,0,6018.78,0
31684040,15:19:40,15:19:40,1160,23,,0,0,6306.71,0
31684040,15:24:45,15:24:45,1162,24,,0,0,6933.38,0
31684040,15:27:05,15:27:05,10382,25,,0,0,7217.83,0
31684040,15:29:00,15:29:00,10383,26,,0,0,7510.38,1
31684040,15:30:10,15:30:10,1167,27,,0,0,7854.49,0
31684040,15:31:05,15:31:05,10385,28,,0,0,8123.95,0
31684040,15:32:19,15:32:19,1170,29,,0,0,8441.85,0
31684040,15:32:51,15:32:51,1171,30,,0,0,8593.63,0
31684040,15:34:00,15:34:00,1173,31,,0,0,8876.87,1
31684040,15:35:12,15:35:12,1174,32,,0,0,9119.67,0
31684040,15:36:21,15:36:21,8361,33,,0,0,9314.31,0
31684040,15:38:08,15:38:08,1176,34,,0,0,9622.35,0
31684040,15:39:01,15:39:01,1177,35,,0,0,9803.75,0
31684040,15:40:56,15:40:56,1178,36,,0,0,10168.01,0
31684040,15:42:12,15:42:12,7259,37,,0,0,10463.41,0
31684040,15:43:48,15:43:48,1180,38,,0,0,10716.94,0
31684040,15:45:42,15:45:42,7260,39,,0,0,11116.61,0
31684040,15:48:00,15:48:00,1182,40,,0,0,11561.14,1
31684040,15:48:36,15:48:36,1183,41,,0,0,11873.98,0
31684040,15:49:09,15:49:09,1184,42,,0,0,12083.05,0
31684040,15:49:55,15:49:55,1185,43,,0,0,12362.3,0
31684040,15:50:37,15:50:37,1186,44,,0,0,12639.21,0
31684040,15:51:01,15:51:01,1187,45,,0,0,12827.48,0
31684040,15:51:34,15:51:34,1188,46,,0,0,13059.37,0
31684040,15:52:00,15:52:00,1189,47,,0,0,13193.91,1
31684040,15:54:34,15:54:34,1190,48,,0,0,13513.79,0
31684040,15:57:27,15:57:27,1191,49,,0,0,13860.02,0
31684040,15:58:25,15:58:25,1192,50,,0,0,13993.1,0
31684040,16:00:26,16:00:26,1193,51,,0,0,14200.48,0
31684040,16:02:41,16:02:41,1194,52,,0,0,14491.04,0
31684040,16:03:44,16:03:44,1195,53,,0,0,14613.94,0
31684040,16:05:15,16:05:15,1196,54,,0,0,14825.2,0
31684040,16:06:32,16:06:32,1197,55,,0,0,15003.54,0
31684040,16:08:28,16:08:28,1198,56,,0,0,15288.29,0
31684040,16:11:36,16:11:36,6894,57,,0,0,15759.43,0
31684040,16:13:03,16:13:03,1346,58,,0,0,15978.86,0
31684040,16:17:00,16:17:00,9922,59,,1,0,16597.59,1
31684050,14:49:00,14:49:00,9946,1,,0,1,0,1
31684050,14:50:31,14:50:31,10173,2,,0,0,525.23,0
31684050,14:51:13,14:51:13,2571,3,,0,0,707.49,0
31684050,14:52:13,14:52:13,2572,4,,0,0,996.34,0
31684050,14:53:36,14:53:36,10028,5,,0,0,1451.04,0
31684050,14:55:10,14:55:10,9808,6,,0,0,1927.7,0
31684050,14:56:02,14:56:02,9690,7,,0,0,2210.34,0
31684050,14:57:00,14:57:00,9871,8,,0,0,2494.65,1
31684050,14:57:38,14:57:38,2577,9,,0,0,2609.47,0
31684050,14:59:28,14:59:28,2578,10,,0,0,3044.88,0
31684050,15:00:21,15:00:21,2579,11,,0,0,3307.14,0
31684050,15:01:00,15:01:00,9928,12,,0,0,3459.31,1
31684050,15:03:07,15:03:07,9912,13,,0,0,3708.55,0
31684050,15:06:00,15:06:00,9822,14,,0,0,4002.99,1
31684050,15:06:48,15:06:48,8431,15,,0,0,4184.22,0
31684050,15:08:25,15:08:25,1153,16,,0,0,4523.98,0
31684050,15:10:00,15:10:00,9869,17,,0,0,4825.17,1
31684050,15:12:30,15:12:30,1154,18,,0,0,5211.22,0
31684050,15:14:10,15:14:10,1155,19,,0,0,5476.81,0
31684050,15:15:10,15:15:10,1156,20,,0,0,5606.22,0
31684050,15:16:10,15:16:10,1157,21,,0,0,5755.39,0
31684050,15:18:00,15:18:00,1159,22,,0,0,6018.78,0
31684050,15:19:40,15:19:40,1160,23,,0,0,6306.71,0
31684050,15:24:45,15:24:45,1162,24,,0,0,6933.38,0
31684050,15:27:05,15:27:05,10382,25,,0,0,7217.83,0
31684050,15:29:00,15:29:00,10383,26,,0,0,7510.38,1
31684050,15:30:10,15:30:10,1167,27,,0,0,7854.49,0
31684050,15:31:05,15:31:05,10385,28,,0,0,8123.95,0
31684050,15:32:19,15:32:19,1170,29,,0,0,8441.85,0
31684050,15:32:51,15:32:51,1171,30,,0,0,8593.63,0
31684050,15:34:00,15:34:00,1173,31,,0,0,8876.87,1
31684050,15:35:12,15:35:12,1174,32,,0,0,9119.67,0
31684050,15:36:21,15:36:21,8361,33,,0,0,9314.31,0
31684050,15:38:08,15:38:08,1176,34,,0,0,9622.35,0
31684050,15:39:01,15:39:01,1177,35,,0,0,9803.75,0
31684050,15:40:56,15:40:56,1178,36,,0,0,10168.01,0
31684050,15:42:12,15:42:12,7259,37,,0,0,10463.41,0
31684050,15:43:48,15:43:48,1180,38,,0,0,10716.94,0
31684050,15:45:42,15:45:42,7260,39,,0,0,11116.61,0
31684050,15:48:00,15:48:00,1182,40,,0,0,11561.14,1
31684050,15:48:36,15:48:36,1183,41,,0,0,11873.98,0
31684050,15:49:09,15:49:09,1184,42,,0,0,12083.05,0
31684050,15:49:55,15:49:55,1185,43,,0,0,12362.3,0
31684050,15:50:37,15:50:37,1186,44,,0,0,12639.21,0
31684050,15:51:01,15:51:01,1187,45,,0,0,12827.48,0
31684050,15:51:34,15:51:34,1188,46,,0,0,13059.37,0
31684050,15:52:00,15:52:00,1189,47,,0,0,13193.91,1
31684050,15:54:34,15:54:34,1190,48,,0,0,13513.79,0
31684050,15:57:27,15:57:27,1191,49,,0,0,13860.02,0
31684050,15:58:25,15:58:25,1192,50,,0,0,13993.1,0
31684050,16:00:26,16:00:26,1193,51,,0,0,14200.48,0
31684050,16:02:41,16:02:41,1194,52,,0,0,14491.04,0
31684050,16:03:44,16:03:44,1195,53,,0,0,14613.94,0
31684050,16:05:15,16:05:15,1196,54,,0,0,14825.2,0
31684050,16:06:32,16:06:32,1197,55,,0,0,15003.54,0
31684050,16:08:28,16:08:28,1198,56,,0,0,15288.29,0
31684050,16:11:36,16:11:36,6894,57,,0,0,15759.43,0
31684050,16:13:03,16:13:03,1346,58,,0,0,15978.86,0
31684050,16:17:00,16:17:00,9922,59,,1,0,16597.59,1
31684060,14:49:00,14:49:00,9946,1,,0,1,0,1
31684060,14:50:31,14:50:31,10173,2,,0,0,525.23,0
31684060,14:51:13,14:51:13,2571,3,,0,0,707.49,0
31684060,14:52:13,14:52:13,2572,4,,0,0,996.34,0
31684060,14:53:36,14:53:36,10028,5,,0,0,1451.04,0
31684060,14:55:10,14:55:10,9808,6,,0,0,1927.7,0
31684060,14:56:02,14:56:02,9690,7,,0,0,2210.34,0
31684060,14:57:00,14:57:00,9871,8,,0,0,2494.65,1
31684060,14:57:38,14:57:38,2577,9,,0,0,2609.47,0
31684060,14:59:28,14:59:28,2578,10,,0,0,3044.88,0
31684060,15:00:21,15:00:21,2579,11,,0,0,3307.14,0
31684060,15:01:00,15:01:00,9928,12,,0,0,3459.31,1
31684060,15:03:07,15:03:07,9912,13,,0,0,3708.55,0
31684060,15:06:00,15:06:00,9822,14,,0,0,4002.99,1
31684060,15:06:48,15:06:48,8431,15,,0,0,4184.22,0
31684060,15:08:25,15:08:25,1153,16,,0,0,4523.98,0
31684060,15:10:00,15:10:00,9869,17,,0,0,4825.17,1
31684060,15:12:30,15:12:30,1154,18,,0,0,5211.22,0
31684060,15:14:10,15:14:10,1155,19,,0,0,5476.81,0
31684060,15:15:10,15:15:10,1156,20,,0,0,5606.22,0
31684060,15:16:10,15:16:10,1157,21,,0,0,5755.39,0
31684060,15:18:00,15:18:00,1159,22,,0,0,6018.78,0
31684060,15:19:40,15:19:40,1160,23,,0,0,6306.71,0
31684060,15:24:45,15:24:45,1162,24,,0,0,6933.38,0
31684060,15:27:05,15:27:05,10382,25,,0,0,7217.83,0
31684060,15:29:00,15:29:00,10383,26,,0,0,7510.38,1
31684060,15:30:10,15:30:10,1167,27,,0,0,7854.49,0
31684060,15:31:05,15:31:05,10385,28,,0,0,8123.95,0
31684060,15:32:19,15:32:19,1170,29,,0,0,8441.85,0
31684060,15:32:51,15:32:51,1171,30,,0,0,8593.63,0
31684060,15:34:00,15:34:00,1173,31,,0,0,8876.87,1
31684060,15:35:12,15:35:12,1174,32,,0,0,9119.67,0
31684060,15:36:21,15:36:21,8361,33,,0,0,9314.31,0
31684060,15:38:08,15:38:08,1176,34,,0,0,9622.35,0
31684060,15:39:01,15:39:01,1177,35,,0,0,9803.75,0
31684060,15:40:56,15:40:56,1178,36,,0,0,10168.01,0
31684060,15:42:12,15:42:12,7259,37,,0,0,10463.41,0
31684060,15:43:48,15:43:48,1180,38,,0,0,10716.94,0
31684060,15:45:42,15:45:42,7260,39,,0,0,11116.61,0
31684060,15:48:00,15:48:00,1182,40,,0,0,11561.14,1
31684060,15:48:36,15:48:36,1183,41,,0,0,11873.98,0
31684060,15:49:09,15:49:09,1184,42,,0,0,12083.05,0
31684060,15:49:55,15:49:55,1185,43,,0,0,12362.3,0
31684060,15:50:37,15:50:37,1186,44,,0,0,12639.21,0
31684060,15:51:01,15:51:01,1187,45,,0,0,12827.48,0
31684060,15:51:34,15:51:34,1188,46,,0,0,13059.37,0
31684060,15:52:00,15:52:00,1189,47,,0,0,13193.91,1
31684060,15:54:34,15:54:34,1190,48,,0,0,13513.79,0
31684060,15:57:27,15:57:27,1191,49,,0,0,13860.02,0
31684060,15:58:25,15:58:25,1192,50,,0,0,13993.1,0
31684060,16:00:26,16:00:26,1193,51,,0,0,14200.48,0
31684060,16:02:41,16:02:41,1194,52,,0,0,14491.04,0
31684060,16:03:44,16:03:44,1195,53,,0,0,14613.94,0
31684060,16:05:15,16:05:15,1196,54,,0,0,14825.2,0
31684060,16:06:32,16:06:32,1197,55,,0,0,15003.54,0
31684060,16:08:28,16:08:28,1198,56,,0,0,15288.29,0
31684060,16:11:36,16:11:36,6894,57,,0,0,15759.43,0
31684060,16:13:03,16:13:03,1346,58,,0,0,15978.86,0
31684060,16:17:00,16:17:00,9922,59,,1,0,16597.59,1
31684100,14:49:00,14:49:00,9946,1,,0,1,0,1
31684100,14:50:31,14:50:31,10173,2,,0,0,525.23,0
31684100,14:51:13,14:51:13,2571,3,,0,0,707.49,0
31684100,14:52:13,14:52:13,2572,4,,0,0,996.34,0
31684100,14:53:36,14:53:36,10028,5,,0,0,1451.04,0
31684100,14:55:10,14:55:10,9808,6,,0,0,1927.7,0
31684100,14:56:02,14:56:02,9690,7,,0,0,2210.34,0
31684100,14:57:00,14:57:00,9871,8,,0,0,2494.65,1
31684100,14:57:38,14:57:38,2577,9,,0,0,2609.47,0
31684100,14:59:28,14:59:28,2578,10,,0,0,3044.88,0
31684100,15:00:21,15:00:21,2579,11,,0,0,3307.14,0
31684100,15:01:00,15:01:00,9928,12,,0,0,3459.31,1
31684100,15:03:07,15:03:07,9912,13,,0,0,3708.55,0
31684100,15:06:00,15:06:00,9822,14,,0,0,4002.99,1
31684100,15:06:48,15:06:48,8431,15,,0,0,4184.22,0
31684100,15:08:25,15:08:25,1153,16,,0,0,4523.98,0
31684100,15:10:00,15:10:00,9869,17,,0,0,4825.17,1
31684100,15:12:30,15:12:30,1154,18,,0,0,5211.22,0
31684100,15:14:10,15:14:10,1155,19,,0,0,5476.81,0
31684100,15:15:10,15:15:10,1156,20,,0,0,5606.22,0
31684100,15:16:10,15:16:10,1157,21,,0,0,5755.39,0
31684100,15:18:00,15:18:00,1159,22,,0,0,6018.78,0
31684100,15:19:40,15:19:40,1160,23,,0,0,6306.71,0
31684100,15:24:45,15:24:45,1162,24,,0,0,6933.38,0
31684100,15:27:05,15:27:05,10382,25,,0,0,7217.83,0
31684100,15:29:00,15:29:00,10383,26,,0,0,7510.38,1
31684100,15:30:10,15:30:10,1167,27,,0,0,7854.49,0
31684100,15:31:05,15:31:05,10385,28,,0,0,8123.95,0
31684100,15:32:19,15:32:19,1170,29,,0,0,8441.85,0
31684100,15:32:51,15:32:51,1171,30,,0,0,8593.63,0
31684100,15:34:00,15:34:00,1173,31,,0,0,8876.87,1
31684100,15:35:12,15:35:12,1174,32,,0,0,9119.67,0
31684100,15:36:21,15:36:21,8361,33,,0,0,9314.31,0
31684100,15:38:08,15:38:08,1176,34,,0,0,9622.35,0
31684100,15:39:01,15:39:01,1177,35,,0,0,9803.75,0
31684100,15:40:56,15:40:56,1178,36,,0,0,10168.01,0
31684100,15:42:12,15:42:12,7259,37,,0,0,10463.41,0
31684100,15:43:48,15:43:48,1180,38,,0,0,10716.94,0
31684100,15:45:42,15:45:42,7260,39,,0,0,11116.61,0
31684100,15:48:00,15:48:00,1182,40,,0,0,11561.14,1
31684100,15:48:36,15:48:36,1183,41,,0,0,11873.98,0
31684100,15:49:09,15:49:09,1184,42,,0,0,12083.05,0
31684100,15:49:55,15:49:55,1185,43,,0,0,12362.3,0
31684100,15:50:37,15:50:37,1186,44,,0,0,12639.21,0
31684100,15:51:01,15:51:01,1187,45,,0,0,12827.48,0
31684100,15:51:34,15:51:34,1188,46,,0,0,13059.37,0
31684100,15:52:00,15:52:00,1189,47,,0,0,13193.91,1
31684100,15:54:34,15:54:34,1190,48,,0,0,13513.79,0
31684100,15:57:27,15:57:27,1191,49,,0,0,13860.02,0
31684100,15:58:25,15:58:25,1192,50,,0,0,13993.1,0
31684100,16:00:26,16:00:26,1193,51,,0,0,14200.48,0
31684100,16:02:41,16:02:41,1194,52,,0,0,14491.04,0
31684100,16:03:44,16:03:44,1195,53,,0,0,14613.94,0
31684100,16:05:15,16:05:15,1196,54,,0,0,14825.2,0
31684100,16:06:32,16:06:32,1197,55,,0,0,15003.54,0
31684100,16:08:28,16:08:28,1198,56,,0,0,15288.29,0
31684100,16:11:36,16:11:36,6894,57,,0,0,15759.43,0
31684100,16:13:03,16:13:03,1346,58,,0,0,15978.86,0
31684100,16:17:00,16:17:00,9922,59,,1,0,16597.59,1
31684110,14:49:00,14:49:00,9946,1,,0,1,0,1
31684110,14:50:31,14:50:31,10173,2,,0,0,525.23,0
31684110,14:51:13,14:51:13,2571,3,,0,0,707.49,0
31684110,14:52:13,14:52:13,2572,4,,0,0,996.34,0
31684110,14:53:36,14:53:36,10028,5,,0,0,1451.04,0
31684110,14:55:10,14:55:10,9808,6,,0,0,1927.7,0
31684110,14:56:02,14:56:02,9690,7,,0,0,2210.34,0
31684110,14:57:00,14:57:00,9871,8,,0,0,2494.65,1
31684110,14:57:38,14:57:38,2577,9,,0,0,2609.47,0
31684110,14:59:28,14:59:28,2578,10,,0,0,3044.88,0
31684110,15:00:21,15:00:21,2579,11,,0,0,3307.14,0
31684110,15:01:00,15:01:00,9928,12,,0,0,3459.31,1
31684110,15:03:07,15:03:07,9912,13,,0,0,3708.55,0
31684110,15:06:00,15:06:00,9822,14,,0,0,4002.99,1
31684110,15:06:48,15:06:48,8431,15,,0,0,4184.22,0
31684110,15:08:25,15:08:25,1153,16,,0,0,4523.98,0
31684110,15:10:00,15:10:00,9869,17,,0,0,4825.17,1
31684110,15:12:30,15:12:30,1154,18,,0,0,5211.22,0
31684110,15:14:10,15:14:10,1155,19,,0,0,5476.81,0
31684110,15:15:10,15:15:10,1156,20,,0,0,5606.22,0
31684110,15:16:10,15:16:10,1157,21,,0,0,5755.39,0
31684110,15:18:00,15:18:00,1159,22,,0,0,6018.78,0
31684110,15:19:40,15:19:40,1160,23,,0,0,6306.71,0
31684110,15:24:45,15:24:45,1162,24,,0,0,6933.38,0
31684110,15:27:05,15:27:05,10382,25,,0,0,7217.83,0
31684110,15:29:00,15:29:00,10383,26,,0,0,7510.38,1
31684110,15:30:10,15:30:10,1167,27,,0,0,7854.49,0
31684110,15:31:05,15:31:05,10385,28,,0,0,8123.95,0
31684110,15:32:19,15:32:19,1170,29,,0,0,8441.85,0
31684110,15:32:51,15:32:51,1171,30,,0,0,8593.63,0
31684110,15:34:00,15:34:00,1173,31,,0,0,8876.87,1
31684110,15:35:12,15:35:12,1174,32,,0,0,9119.67,0
31684110,15:36:21,15:36:21,8361,33,,0,0,9314.31,0
31684110,15:38:08,15:38:08,1176,34,,0,0,9622.35,0
31684110,15:39:01,15:39:01,1177,35,,0,0,9803.75,0
31684110,15:40:56,15:40:56,1178,36,,0,0,10168.01,0
31684110,15:42:12,15:42:12,7259,37,,0,0,10463.41,0
31684110,15:43:48,15:43:48,1180,38,,0,0,10716.94,0
31684110,15:45:42,15:45:42,7260,39,,0,0,11116.61,0
31684110,15:48:00,15:48:00,1182,40,,0,0,11561.14,1
31684110,15:48:36,15:48:36,1183,41,,0,0,11873.98,0
31684110,15:49:09,15:49:09,1184,42,,0,0,12083.05,0
31684110,15:49:55,15:49:55,1185,43,,0,0,12362.3,0
31684110,15:50:37,15:50:37,1186,44,,0,0,12639.21,0
31684110,15:51:01,15:51:01,1187,45,,0,0,12827.48,0
31684110,15:51:34,15:51:34,1188,46,,0,0,13059.37,0
31684110,15:52:00,15:52:00,1189,47,,0,0,13193.91,1
31684110,15:54:34,15:54:34,1190,48,,0,0,13513.79,0
31684110,15:57:27,15:57:27,1191,49,,0,0,13860.02,0
31684110,15:58:25,15:58:25,1192,50,,0,0,13993.1,0
31684110,16:00:26,16:00:26,1193,51,,0,0,14200.48,0
31684110,16:02:41,16:02:41,1194,52,,0,0,14491.04,0
31684110,16:03:44,16:03:44,1195,53,,0,0,14613.94,0
31684110,16:05:15,16:05:15,1196,54,,0,0,14825.2,0
31684110,16:06:32,16:06:32,1197,55,,0,0,15003.54,0
31684110,16:08:28,16:08:28,1198,56,,0,0,15288.29,0
31684110,16:11:36,16:11:36,6894,57,,0,0,15759.43,0
31684110,16:13:03,16:13:03,1346,58,,0,0,15978.86,0
31684110,16:17:00,16:17:00,9922,59,,1,0,16597.59,1
31684140,14:49:00,14:49:00,9946,1,,0,1,0,1
31684140,14:50:31,14:50:31,10173,2,,0,0,525.23,0
31684140,14:51:13,14:51:13,2571,3,,0,0,707.49,0
31684140,14:52:13,14:52:13,2572,4,,0,0,996.34,0
31684140,14:53:36,14:53:36,10028,5,,0,0,1451.04,0
31684140,14:55:10,14:55:10,9808,6,,0,0,1927.7,0
31684140,14:56:02,14:56:02,9690,7,,0,0,2210.34,0
31684140,14:57:00,14:57:00,9871,8,,0,0,2494.65,1
31684140,14:57:38,14:57:38,2577,9,,0,0,2609.47,0
31684140,14:59:28,14:59:28,2578,10,,0,0,3044.88,0
31684140,15:00:21,15:00:21,2579,11,,0,0,3307.14,0
31684140,15:01:00,15:01:00,9928,12,,0,0,3459.31,1
31684140,15:03:07,15:03:07,9912,13,,0,0,3708.55,0
31684140,15:06:00,15:06:00,9822,14,,0,0,4002.99,1
31684140,15:06:48,15:06:48,8431,15,,0,0,4184.22,0
31684140,15:08:25,15:08:25,1153,16,,0,0,4523.98,0
31684140,15:10:00,15:10:00,9869,17,,0,0,4825.17,1
31684140,15:12:30,15:12:30,1154,18,,0,0,5211.22,0
31684140,15:14:10,15:14:10,1155,19,,0,0,5476.81,0
31684140,15:15:10,15:15:10,1156,20,,0,0,5606.22,0
31684140,15:16:10,15:16:10,1157,21,,0,0,5755.39,0
31684140,15:18:00,15:18:00,1159,22,,0,0,6018.78,0
31684140,15:19:40,15:19:40,1160,23,,0,0,6306.71,0
31684140,15:24:45,15:24:45,1162,24,,0,0,6933.38,0
31684140,15:27:05,15:27:05,10382,25,,0,0,7217.83,0
31684140,15:29:00,15:29:00,10383,26,,0,0,7510.38,1
31684140,15:30:10,15:30:10,1167,27,,0,0,7854.49,0
31684140,15:31:05,15:31:05,10385,28,,0,0,8123.95,0
31684140,15:32:19,15:32:19,1170,29,,0,0,8441.85,0
31684140,15:32:51,15:32:51,1171,30,,0,0,8593.63,0
31684140,15:34:00,15:34:00,1173,31,,0,0,8876.87,1
31684140,15:35:12,15:35:12,1174,32,,0,0,9119.67,0
31684140,15:36:21,15:36:21,8361,33,,0,0,9314.31,0
31684140,15:38:08,15:38:08,1176,34,,0,0,9622.35,0
31684140,15:39:01,15:39:01,1177,35,,0,0,9803.75,0
31684140,15:40:56,15:40:56,1178,36,,0,0,10168.01,0
31684140,15:42:12,15:42:12,7259,37,,0,0,10463.41,0
31684140,15:43:48,15:43:48,1180,38,,0,0,10716.94,0
31684140,15:45:42,15:45:42,7260,39,,0,0,11116.61,0
31684140,15:48:00,15:48:00,1182,40,,0,0,11561.14,1
31684140,15:48:36,15:48:36,1183,41,,0,0,11873.98,0
31684140,15:49:09,15:49:09,1184,42,,0,0,12083.05,0
31684140,15:49:55,15:49:55,1185,43,,0,0,12362.3,0
31684140,15:50:37,15:50:37,1186,44,,0,0,12639.21,0
31684140,15:51:01,15:51:01,1187,45,,0,0,12827.48,0
31684140,15:51:34,15:51:34,1188,46,,0,0,13059.37,0
31684140,15:52:00,15:52:00,1189,47,,0,0,13193.91,1
31684140,15:54:34,15:54:34,1190,48,,0,0,13513.79,0
31684140,15:57:27,15:57:27,1191,49,,0,0,13860.02,0
31684140,15:58:25,15:58:25,1192,50,,0,0,13993.1,0
31684140,16:00:26,16:00:26,1193,51,,0,0,14200.48,0
31684140,16:02:41,16:02:41,1194,52,,0,0,14491.04,0
31684140,16:03:44,16:03:44,1195,53,,0,0,14613.94,0
31684140,16:05:15,16:05:15,1196,54,,0,0,14825.2,0
31684140,16:06:32,16:06:32,1197,55,,0,0,15003.54,0
31684140,16:08:28,16:08:28,1198,56,,0,0,15288.29,0
31684140,16:11:36,16:11:36,6894,57,,0,0,15759.43,0
31684140,16:13:03,16:13:03,1346,58,,0,0,15978.86,0
31684140,16:17:00,16:17:00,9922,59,,1,0,16597.59,1
31684150,14:49:00,14:49:00,9946,1,,0,1,0,1
31684150,14:50:31,14:50:31,10173,2,,0,0,525.23,0
31684150,14:51:13,14:51:13,2571,3,,0,0,707.49,0
31684150,14:52:13,14:52:13,2572,4,,0,0,996.34,0
31684150,14:53:36,14:53:36,10028,5,,0,0,1451.04,0
31684150,14:55:10,14:55:10,9808,6,,0,0,1927.7,0
31684150,14:56:02,14:56:02,9690,7,,0,0,2210.34,0
31684150,14:57:00,14:57:00,9871,8,,0,0,2494.65,1
31684150,14:57:38,14:57:38,2577,9,,0,0,2609.47,0
31684150,14:59:28,14:59:28,2578,10,,0,0,3044.88,0
31684150,15:00:21,15:00:21,2579,11,,0,0,3307.14,0
31684150,15:01:00,15:01:00,9928,12,,0,0,3459.31,1
31684150,15:03:07,15:03:07,9912,13,,0,0,3708.55,0
31684150,15:06:00,15:06:00,9822,14,,0,0,4002.99,1
31684150,15:06:48,15:06:48,8431,15,,0,0,4184.22,0
31684150,15:08:25,15:08:25,1153,16,,0,0,4523.98,0
31684150,15:10:00,15:10:00,9869,17,,0,0,4825.17,1
31684150,15:12:30,15:12:30,1154,18,,0,0,5211.22,0
31684150,15:14:10,15:14:10,1155,19,,0,0,5476.81,0
31684150,15:15:10,15:15:10,1156,20,,0,0,5606.22,0
31684150,15:16:10,15:16:10,1157,21,,0,0,5755.39,0
31684150,15:18:00,15:18:00,1159,22,,0,0,6018.78,0
31684150,15:19:40,15:19:40,1160,23,,0,0,6306.71,0
31684150,15:24:45,15:24:45,1162,24,,0,0,6933.38,0
31684150,15:27:05,15:27:05,10382,25,,0,0,7217.83,0
31684150,15:29:00,15:29:00,10383,26,,0,0,7510.38,1
31684150,15:30:10,15:30:10,1167,27,,0,0,7854.49,0
31684150,15:31:05,15:31:05,10385,28,,0,0,8123.95,0
31684150,15:32:19,15:32:19,1170,29,,0,0,8441.85,0
31684150,15:32:51,15:32:51,1171,30,,0,0,8593.63,0
31684150,15:34:00,15:34:00,1173,31,,0,0,8876.87,1
31684150,15:35:12,15:35:12,1174,32,,0,0,9119.67,0
31684150,15:36:21,15:36:21,8361,33,,0,0,9314.31,0
31684150,15:38:08,15:38:08,1176,34,,0,0,9622.35,0
31684150,15:39:01,15:39:01,1177,35,,0,0,9803.75,0
31684150,15:40:56,15:40:56,1178,36,,0,0,10168.01,0
31684150,15:42:12,15:42:12,7259,37,,0,0,10463.41,0
31684150,15:43:48,15:43:48,1180,38,,0,0,10716.94,0
31684150,15:45:42,15:45:42,7260,39,,0,0,11116.61,0
31684150,15:48:00,15:48:00,1182,40,,0,0,11561.14,1
31684150,15:48:36,15:48:36,1183,41,,0,0,11873.98,0
31684150,15:49:09,15:49:09,1184,42,,0,0,12083.05,0
31684150,15:49:55,15:49:55,1185,43,,0,0,12362.3,0
31684150,15:50:37,15:50:37,1186,44,,0,0,12639.21,0
31684150,15:51:01,15:51:01,1187,45,,0,0,12827.48,0
31684150,15:51:34,15:51:34,1188,46,,0,0,13059.37,0
31684150,15:52:00,15:52:00,1189,47,,0,0,13193.91,1
31684150,15:54:34,15:54:34,1190,48,,0,0,13513.79,0
31684150,15:57:27,15:57:27,1191,49,,0,0,13860.02,0
31684150,15:58:25,15:58:25,1192,50,,0,0,13993.1,0
31684150,16:00:26,16:00:26,1193,51,,0,0,14200.48,0
31684150,16:02:41,16:02:41,1194,52,,0,0,14491.04,0
31684150,16:03:44,16:03:44,1195,53,,0,0,14613.94,0
31684150,16:05:15,16:05:15,1196,54,,0,0,14825.2,0
31684150,16:06:32,16:06:32,1197,55,,0,0,15003.54,0
31684150,16:08:28,16:08:28,1198,56,,0,0,15288.29,0
31684150,16:11:36,16:11:36,6894,57,,0,0,15759.43,0
31684150,16:13:03,16:13:03,1346,58,,0,0,15978.86,0
31684150,16:17:00,16:17:00,9922,59,,1,0,16597.59,1
31685010,18:25:00,18:25:00,7091,1,,0,1,0,1
31685010,18:26:14,18:26:14,9503,2,,0,0,639.75,0
31685010,18:26:40,18:26:40,23,3,,0,0,863.38,0
31685010,18:27:28,18:27:28,24,4,,0,0,1221.48,0
31685010,18:28:12,18:28:12,26,5,,0,0,1563.43,0
31685010,18:28:54,18:28:54,764,6,,0,0,1894.65,0
31685010,18:29:10,18:29:10,765,7,,0,0,2012.66,0
31685010,18:30:01,18:30:01,766,8,,0,0,2287.51,0
31685010,18:30:47,18:30:47,767,9,,0,0,2652.71,0
31685010,18:31:28,18:31:28,768,10,,0,0,2873.77,0
31685010,18:32:01,18:32:01,769,11,,0,0,3094.49,0
31685010,18:32:35,18:32:35,770,12,,0,0,3324.96,0
31685010,18:33:00,18:33:00,9638,13,,0,0,3468.03,1
31685010,18:33:33,18:33:33,2401,14,,0,0,3659.22,0
31685010,18:34:11,18:34:11,2402,15,,0,0,3885.9,0
31685010,18:35:07,18:35:07,2403,16,,0,0,4168.92,0
31685010,18:35:40,18:35:40,2404,17,,0,0,4365.87,0
31685010,18:36:06,18:36:06,2405,18,,0,0,4528.77,0
31685010,18:36:33,18:36:33,4209,19,,0,0,4705.51,0
31685010,18:37:01,18:37:01,9634,20,,0,0,4824.38,0
31685010,18:38:03,18:38:03,4211,21,,0,0,5115.33,0
31685010,18:38:44,18:38:44,4212,22,,0,0,5342.17,0
31685010,18:39:21,18:39:21,4213,23,,0,0,5503.77,0
31685010,18:40:00,18:40:00,4214,24,,0,0,5665.44,1
31685010,18:40:17,18:40:17,10575,25,,0,0,5811.25,0
31685010,18:41:40,18:41:40,2486,26,,0,0,6349.23,0
31685010,18:42:51,18:42:51,2487,27,,0,0,6800.22,0
31685010,18:43:55,18:43:55,2488,28,,0,0,7199.65,0
31685010,18:44:32,18:44:32,2489,29,,0,0,7503.69,0
31685010,18:45:00,18:45:00,2490,30,,0,0,7735.11,0
31685010,18:46:00,18:46:00,2491,31,,0,0,8106.69,1
31685010,18:46:43,18:46:43,2492,32,,0,0,8354.31,0
31685010,18:47:43,18:47:43,2493,33,,0,0,8773.26,0
31685010,18:48:12,18:48:12,2494,34,,0,0,8956.13,0
31685010,18:49:17,18:49:17,1064,35,,0,0,9404.96,0
31685010,18:50:37,18:50:37,1065,36,,0,0,10206.1,0
31685010,18:51:05,18:51:05,790,37,,0,0,10476.39,0
31685010,18:51:40,18:51:40,10749,38,,0,0,10805.59,0
31685010,18:52:34,18:52:34,792,39,,0,0,11335.98,0
31685010,18:53:35,18:53:35,793,40,,0,0,11794.84,0
31685010,18:54:00,18:54:00,464,41,,1,0,12040.77,1
31686120,08:02:00,08:02:00,3512,1,,0,1,0,1
31686120,08:03:19,08:03:19,3513,2,,0,0,266.1,0
31686120,08:04:56,08:04:56,3514,3,,0,0,646.77,0
31686120,08:06:24,08:06:24,8595,4,,0,0,1026.43,0
31686120,08:07:19,08:07:19,3516,5,,0,0,1253.51,0
31686120,08:07:59,08:07:59,3517,6,,0,0,1376.21,0
31686120,08:09:18,08:09:18,3518,7,,0,0,1683.82,0
31686120,08:10:03,08:10:03,3519,8,,0,0,1857.51,0
31686120,08:12:41,08:12:41,3520,9,,0,0,2406.11,0
31686120,08:13:45,08:13:45,3521,10,,0,0,2647.29,0
31686120,08:16:12,08:16:12,3522,11,,0,0,2885.71,0
31686120,08:18:51,08:18:51,3523,12,,0,0,3342.44,0
31686120,08:19:49,08:19:49,9512,13,,0,0,3543.64,0
31686120,08:20:18,08:20:18,6489,14,,0,0,3671.11,0
31686120,08:21:00,08:21:00,6490,15,,0,0,3857.29,0
31686120,08:22:27,08:22:27,6491,16,,0,0,4367.11,0
31686120,08:23:23,08:23:23,4867,17,,0,0,4680.1,0
31686120,08:23:57,08:23:57,4868,18,,0,0,4816.11,0
31686120,08:24:55,08:24:55,8076,19,,0,0,5069.65,0
31686120,08:26:01,08:26:01,10035,20,,0,0,5359.48,0
31686120,08:27:13,08:27:13,6597,21,,0,0,5665.36,0
31686120,08:28:56,08:28:56,6598,22,,0,0,6158.18,0
31686120,08:29:48,08:29:48,3105,23,,0,0,6357.06,0
31686120,08:30:54,08:30:54,7834,24,,0,0,6635.95,0
31686120,08:32:48,08:32:48,9513,25,,0,0,7270.36,0
31686120,08:34:04,08:34:04,5935,26,,0,0,7632.18,0
31686120,08:34:49,08:34:49,5936,27,,0,0,7866.21,0
31686120,08:37:15,08:37:15,3291,28,,0,0,8119.55,0
31686120,08:38:00,08:38:00,9644,29,,1,0,8391.04,1
31688120,22:05:00,22:05:00,735,1,,0,1,0,1
31688120,22:05:21,22:05:21,736,2,,0,0,112.37,0
31688120,22:06:00,22:06:00,737,3,,0,0,315.11,0
31688120,22:06:34,22:06:34,738,4,,0,0,523.58,0
31688120,22:08:37,22:08:37,739,5,,0,0,925.74,0
31688120,22:08:59,22:08:59,732,6,,0,0,1013.82,0
31688120,22:09:37,22:09:37,7078,7,,0,0,1212.28,0
31688120,22:11:00,22:11:00,734,8,,0,0,1605.11,1
31688120,22:12:18,22:12:18,9718,9,,0,0,2439.09,0
31688120,22:13:04,22:13:04,98,10,,0,0,2987.67,0
31688120,22:14:00,22:14:00,9951,11,,1,0,3666.21,1
31689120,15:12:00,15:12:00,2239,1,,0,1,0,1
31689120,15:12:43,15:12:43,6560,2,,0,0,289.29,0
31689120,15:13:42,15:13:42,5870,3,,0,0,669,0
31689120,15:16:19,15:16:19,5488,4,,0,0,1647.08,0
31689120,15:16:54,15:16:54,6308,5,,0,0,1819.91,0
31689120,15:18:00,15:18:00,5489,6,,0,0,2132.26,1
31689120,15:19:22,15:19:22,8217,7,,0,0,2527.86,0
31689120,15:20:17,15:20:17,1034,8,,0,0,2781.14,0
31689120,15:21:17,15:21:17,1035,9,,0,0,3027.45,0
31689120,15:22:59,15:22:59,1036,10,,0,0,3462.43,0
31689120,15:24:31,15:24:31,1037,11,,1,1,3961.47,0
31689120,15:25:28,15:25:28,1038,12,,0,0,4235.47,0
31689120,15:26:31,15:26:31,1039,13,,0,0,4584.52,0
31689120,15:27:29,15:27:29,1040,14,,0,0,4958.25,0
31689120,15:28:08,15:28:08,1041,15,,0,0,5170.02,0
31689120,15:29:20,15:29:20,1042,16,,0,0,5508.24,0
31689120,15:29:54,15:29:54,1043,17,,0,0,5683.17,0
31689120,15:30:42,15:30:42,1044,18,,0,0,5973.7,0
31689120,15:32:00,15:32:00,9641,19,,0,0,6407.04,1
31689120,15:36:10,15:36:10,1046,20,,0,0,7061.27,0
31689120,15:38:00,15:38:00,7742,21,,0,0,7415.11,1
31689120,15:40:06,15:40:06,1048,22,,0,0,7982.28,0
31689120,15:41:27,15:41:27,1049,23,,0,0,8342.74,0
31689120,15:42:12,15:42:12,1050,24,,0,0,8521.52,0
31689120,15:43:00,15:43:00,1051,25,,0,0,8775.91,0
31689120,15:43:48,15:43:48,1052,26,,0,0,8976.53,0
31689120,15:44:30,15:44:30,1053,27,,0,0,9182.81,0
31689120,15:45:45,15:45:45,1054,28,,0,0,9506.5,0
31689120,15:46:33,15:46:33,7743,29,,0,0,9714.78,0
31689120,15:47:45,15:47:45,1056,30,,0,0,10005.18,0
31689120,15:49:00,15:49:00,1057,31,,0,0,10328.9,1
31689120,15:49:55,15:49:55,1058,32,,0,0,10650.64,0
31689120,15:50:37,15:50:37,1059,33,,0,0,10968.9,0
31689120,15:51:26,15:51:26,1060,34,,0,0,11288.99,0
31689120,15:52:18,15:52:18,1061,35,,0,0,11642.71,0
31689120,15:52:54,15:52:54,1062,36,,0,0,11864.98,0
31689120,15:54:05,15:54:05,1063,37,,0,0,12361.59,0
31689120,15:55:05,15:55:05,1064,38,,0,0,12730.67,0
31689120,15:57:06,15:57:06,1065,39,,0,0,13531.81,0
31689120,15:57:47,15:57:47,790,40,,0,0,13802.1,0
31689120,15:58:41,15:58:41,10749,41,,0,0,14131.29,0
31689120,15:59:56,15:59:56,792,42,,0,0,14662.2,0
31689120,16:01:06,16:01:06,793,43,,0,0,15122.06,0
31689120,16:02:00,16:02:00,94,44,,0,0,15500.41,1
31689120,16:06:02,16:06:02,95,45,,0,0,16588.47,0
31689120,16:07:48,16:07:48,96,46,,0,0,17044.5,0
31689120,16:09:52,16:09:52,97,47,,0,0,17573.38,0
31689120,16:12:12,16:12:12,98,48,,0,0,18170.05,0
31689120,16:15:00,16:15:00,9952,49,,1,0,18850.84,1
31690080,14:02:00,14:02:00,9953,1,,0,1,0,1
31690080,14:03:20,14:03:20,725,2,,0,0,944.11,0
31690080,14:04:09,14:04:09,102,3,,0,0,1562.98,0
31690080,14:04:55,14:04:55,103,4,,0,0,2129.92,0
31690080,14:05:34,14:05:34,104,5,,0,0,2620.18,0
31690080,14:07:00,14:07:00,9490,6,,0,0,3659.22,1
31690080,14:07:59,14:07:59,8418,7,,0,0,4124.73,0
31690080,14:09:06,14:09:06,795,8,,0,0,4568.99,0
31690080,14:10:22,14:10:22,10750,9,,0,0,5033.35,0
31690080,14:11:12,14:11:12,1074,10,,0,0,5392.7,0
31690080,14:11:38,14:11:38,1075,11,,0,0,5651.4,0
31690080,14:13:06,14:13:06,1076,12,,0,0,6451.14,0
31690080,14:13:39,14:13:39,1077,13,,0,0,6755.59,0
31690080,14:14:45,14:14:45,1078,14,,0,0,7306.98,0
31690080,14:15:34,14:15:34,1079,15,,0,0,7676.61,0
31690080,14:16:08,14:16:08,1080,16,,0,0,7966.84,0
31690080,14:16:43,14:16:43,1081,17,,0,0,8262.68,0
31690080,14:17:20,14:17:20,1082,18,,0,0,8579.69,0
31690080,14:18:00,14:18:00,1083,19,,0,0,8969.11,1
31690080,14:18:59,14:18:59,1084,20,,0,0,9195.49,0
31690080,14:20:15,14:20:15,7243,21,,0,0,9521.75,0
31690080,14:21:09,14:21:09,1086,22,,0,0,9798.63,0
31690080,14:22:01,14:22:01,1087,23,,0,0,10011.94,0
31690080,14:22:42,14:22:42,1088,24,,0,0,10219.56,0
31690080,14:23:13,14:23:13,1089,25,,0,0,10411.78,0
31690080,14:23:56,14:23:56,1090,26,,0,0,10619.16,0
31690080,14:24:42,14:24:42,1091,27,,0,0,10843.61,0
31690080,14:26:17,14:26:17,1092,28,,0,0,11292.74,0
31690080,14:28:05,14:28:05,1093,29,,0,0,11835.89,0
31690080,14:31:00,14:31:00,9642,30,,0,0,12707.59,1
31690080,14:31:37,14:31:37,1095,31,,0,0,13138.7,0
31690080,14:32:49,14:32:49,1096,32,,0,0,13617.94,0
31690080,14:33:35,14:33:35,1097,33,,0,0,14023.51,0
31690080,14:34:09,14:34:09,1098,34,,0,0,14325.92,0
31690080,14:34:37,14:34:37,1099,35,,0,0,14562.03,0
31690080,14:35:17,14:35:17,1100,36,,0,0,14958.01,0
31690080,14:36:06,14:36:06,1101,37,,0,0,15386.28,0
31690080,14:36:42,14:36:42,1102,38,,0,0,15715.65,0
31690080,14:37:26,14:37:26,1103,39,,0,0,16153.57,0
31690080,14:38:06,14:38:06,1104,40,,0,0,16476.88,0
31690080,14:38:27,14:38:27,9655,41,,0,0,16718.97,0
31690080,14:39:00,14:39:00,5485,42,,0,0,17004.85,1
31690080,14:39:50,14:39:50,6309,43,,0,0,17264.15,0
31690080,14:43:31,14:43:31,2281,44,,0,0,18262.17,0
31690080,14:44:21,14:44:21,6561,45,,0,0,18489.06,0
31690080,14:47:00,14:47:00,3344,46,,1,0,19248.2,1
31690090,14:02:00,14:02:00,9953,1,,0,1,0,1
31690090,14:03:20,14:03:20,725,2,,0,0,944.11,0
31690090,14:04:09,14:04:09,102,3,,0,0,1562.98,0
31690090,14:04:55,14:04:55,103,4,,0,0,2129.92,0
31690090,14:05:34,14:05:34,104,5,,0,0,2620.18,0
31690090,14:07:00,14:07:00,9490,6,,0,0,3659.22,1
31690090,14:07:59,14:07:59,8418,7,,0,0,4124.73,0
31690090,14:09:06,14:09:06,795,8,,0,0,4568.99,0
31690090,14:10:22,14:10:22,10750,9,,0,0,5033.35,0
31690090,14:11:12,14:11:12,1074,10,,0,0,5392.7,0
31690090,14:11:38,14:11:38,1075,11,,0,0,5651.4,0
31690090,14:13:06,14:13:06,1076,12,,0,0,6451.14,0
31690090,14:13:39,14:13:39,1077,13,,0,0,6755.59,0
31690090,14:14:45,14:14:45,1078,14,,0,0,7306.98,0
31690090,14:15:34,14:15:34,1079,15,,0,0,7676.61,0
31690090,14:16:08,14:16:08,1080,16,,0,0,7966.84,0
31690090,14:16:43,14:16:43,1081,17,,0,0,8262.68,0
31690090,14:17:20,14:17:20,1082,18,,0,0,8579.69,0
31690090,14:18:00,14:18:00,1083,19,,0,0,8969.11,1
31690090,14:18:59,14:18:59,1084,20,,0,0,9195.49,0
31690090,14:20:15,14:20:15,7243,21,,0,0,9521.75,0
31690090,14:21:09,14:21:09,1086,22,,0,0,9798.63,0
31690090,14:22:01,14:22:01,1087,23,,0,0,10011.94,0
31690090,14:22:42,14:22:42,1088,24,,0,0,10219.56,0
31690090,14:23:13,14:23:13,1089,25,,0,0,10411.78,0
31690090,14:23:56,14:23:56,1090,26,,0,0,10619.16,0
31690090,14:24:42,14:24:42,1091,27,,0,0,10843.61,0
31690090,14:26:17,14:26:17,1092,28,,0,0,11292.74,0
31690090,14:28:05,14:28:05,1093,29,,0,0,11835.89,0
31690090,14:31:00,14:31:00,9642,30,,0,0,12707.59,1
31690090,14:31:37,14:31:37,1095,31,,0,0,13138.7,0
31690090,14:32:49,14:32:49,1096,32,,0,0,13617.94,0
31690090,14:33:35,14:33:35,1097,33,,0,0,14023.51,0
31690090,14:34:09,14:34:09,1098,34,,0,0,14325.92,0
31690090,14:34:37,14:34:37,1099,35,,0,0,14562.03,0
31690090,14:35:17,14:35:17,1100,36,,0,0,14958.01,0
31690090,14:36:06,14:36:06,1101,37,,0,0,15386.28,0
31690090,14:36:42,14:36:42,1102,38,,0,0,15715.65,0
31690090,14:37:26,14:37:26,1103,39,,0,0,16153.57,0
31690090,14:38:06,14:38:06,1104,40,,0,0,16476.88,0
31690090,14:38:27,14:38:27,9655,41,,0,0,16718.97,0
31690090,14:39:00,14:39:00,5485,42,,0,0,17004.85,1
31690090,14:39:50,14:39:50,6309,43,,0,0,17264.15,0
31690090,14:43:31,14:43:31,2281,44,,0,0,18262.17,0
31690090,14:44:21,14:44:21,6561,45,,0,0,18489.06,0
31690090,14:47:00,14:47:00,3344,46,,1,0,19248.2,1
3169080,11:23:00,11:23:00,10742,1,,0,1,0,1
3169080,11:23:27,11:23:27,4205,2,,0,0,211.97,0
3169080,11:23:47,11:23:47,4206,3,,0,0,345.35,0
3169080,11:24:21,11:24:21,4207,4,,0,0,547.93,0
3169080,11:24:50,11:24:50,10740,5,,0,0,761.2,0
3169080,11:25:51,11:25:51,2317,6,,0,0,1137,0
3169080,11:26:10,11:26:10,2318,7,,0,0,1226,0
3169080,11:26:36,11:26:36,2319,8,,0,0,1430.45,0
3169080,11:27:01,11:27:01,2320,9,,0,0,1584.4,0
3169080,11:28:00,11:28:00,9957,10,,0,0,2049.74,1
3169080,11:28:53,11:28:53,9558,11,,0,0,2295.48,0
3169080,11:29:44,11:29:44,704,12,,0,0,2542.19,0
3169080,11:31:11,11:31:11,10131,13,,0,0,2856.17,0
3169080,11:32:15,11:32:15,705,14,,0,0,3160.95,0
3169080,11:34:00,11:34:00,10449,15,,0,0,3662.35,1
3169080,11:35:35,11:35:35,10712,16,,0,0,3937.24,0
3169080,11:37:50,11:37:50,8433,17,,0,0,4358.9,0
3169080,11:39:00,11:39:00,8651,18,,1,0,4626.09,1
3169090,11:23:00,11:23:00,10742,1,,0,1,0,1
3169090,11:23:27,11:23:27,4205,2,,0,0,211.97,0
3169090,11:23:47,11:23:47,4206,3,,0,0,345.35,0
3169090,11:24:21,11:24:21,4207,4,,0,0,547.93,0
3169090,11:24:50,11:24:50,10740,5,,0,0,761.2,0
3169090,11:25:51,11:25:51,2317,6,,0,0,1137,0
3169090,11:26:10,11:26:10,2318,7,,0,0,1226,0
3169090,11:26:36,11:26:36,2319,8,,0,0,1430.45,0
3169090,11:27:01,11:27:01,2320,9,,0,0,1584.4,0
3169090,11:28:00,11:28:00,9957,10,,0,0,2049.74,1
3169090,11:28:53,11:28:53,9558,11,,0,0,2295.48,0
3169090,11:29:44,11:29:44,704,12,,0,0,2542.19,0
3169090,11:31:11,11:31:11,10131,13,,0,0,2856.17,0
3169090,11:32:15,11:32:15,705,14,,0,0,3160.95,0
3169090,11:34:00,11:34:00,10449,15,,0,0,3662.35,1
3169090,11:35:35,11:35:35,10712,16,,0,0,3937.24,0
3169090,11:37:50,11:37:50,8433,17,,0,0,4358.9,0
3169090,11:39:00,11:39:00,8651,18,,1,0,4626.09,1
31691070,13:33:00,13:33:00,9642,1,,0,1,0,1
31691070,13:33:27,13:33:27,1095,2,,0,0,431.11,0
31691070,13:34:22,13:34:22,1096,3,,0,0,910.35,0
31691070,13:34:57,13:34:57,1097,4,,0,0,1315.92,0
31691070,13:35:22,13:35:22,1098,5,,0,0,1618.33,0
31691070,13:35:43,13:35:43,1099,6,,0,0,1854.44,0
31691070,13:36:15,13:36:15,1100,7,,0,0,2250.42,0
31691070,13:36:51,13:36:51,1101,8,,0,0,2678.69,0
31691070,13:37:18,13:37:18,1102,9,,0,0,3008.06,0
31691070,13:37:55,13:37:55,1103,10,,0,0,3445.97,0
31691070,13:38:24,13:38:24,1104,11,,0,0,3769.26,0
31691070,13:38:39,13:38:39,9655,12,,0,0,4011.11,0
31691070,13:39:00,13:39:00,5485,13,,0,0,4292.28,1
31691070,13:39:55,13:39:55,6309,14,,0,0,4554.08,0
31691070,13:41:57,13:41:57,1108,15,,0,0,5198.37,0
31691070,13:44:11,13:44:11,9135,16,,0,0,5871.68,0
31691070,13:45:07,13:45:07,1110,17,,0,0,6095.84,0
31691070,13:45:52,13:45:52,1111,18,,0,0,6311.01,0
31691070,13:46:37,13:46:37,1112,19,,0,0,6519.51,0
31691070,13:47:53,13:47:53,1147,20,,0,0,6878.53,0
31691070,13:49:00,13:49:00,8354,21,,0,0,7198.87,1
31691070,13:49:19,13:49:19,1120,22,,0,0,7388.19,0
31691070,13:49:42,13:49:42,1121,23,,0,0,7588.53,0
31691070,13:50:08,13:50:08,1122,24,,0,0,7868.2,0
31691070,13:50:30,13:50:30,1123,25,,0,0,8062.39,0
31691070,13:50:52,13:50:52,1124,26,,0,0,8277.31,0
31691070,13:51:31,13:51:31,1125,27,,0,0,8713.42,0
31691070,13:52:51,13:52:51,1126,28,,0,0,9620.65,0
31691070,13:53:36,13:53:36,1127,29,,0,0,10205.48,0
31691070,13:53:59,13:53:59,8083,30,,0,0,10464.73,0
31691070,13:54:37,13:54:37,1128,31,,0,0,10884.27,0
31691070,13:55:12,13:55:12,1014,32,,0,0,11330.94,0
31691070,13:56:00,13:56:00,1129,33,,0,0,11982.35,1
31691070,13:57:07,13:57:07,1130,34,,0,0,12517.74,0
31691070,13:57:51,13:57:51,1131,35,,0,0,12748.99,0
31691070,13:58:40,13:58:40,1132,36,,0,0,13068.62,0
31691070,13:59:32,13:59:32,1133,37,,0,0,13370.06,0
31691070,14:00:12,14:00:12,1134,38,,0,0,13617.56,0
31691070,14:01:30,14:01:30,1135,39,,0,0,14091.57,0
31691070,14:03:31,14:03:31,1136,40,,0,0,14798.13,0
31691070,14:04:24,14:04:24,1137,41,,0,0,15146.35,0
31691070,14:05:01,14:05:01,1138,42,,0,0,15398.56,0
31691070,14:05:47,14:05:47,1139,43,,0,0,15646.54,0
31691070,14:06:13,14:06:13,1140,44,,0,0,15777.29,0
31691070,14:06:37,14:06:37,1141,45,,0,0,15904.48,0
31691070,14:07:45,14:07:45,1142,46,,0,0,16275.19,0
31691070,14:08:44,14:08:44,9529,47,,0,0,16642.6,0
31691070,14:09:09,14:09:09,1144,48,,0,0,16768.26,0
31691070,14:10:56,14:10:56,1145,49,,0,0,17344.27,0
31691070,14:12:00,14:12:00,9526,50,,1,0,17680.23,1
31691130,13:33:00,13:33:00,9642,1,,0,1,0,1
31691130,13:33:27,13:33:27,1095,2,,0,0,431.11,0
31691130,13:34:22,13:34:22,1096,3,,0,0,910.35,0
31691130,13:34:57,13:34:57,1097,4,,0,0,1315.92,0
31691130,13:35:22,13:35:22,1098,5,,0,0,1618.33,0
31691130,13:35:43,13:35:43,1099,6,,0,0,1854.44,0
31691130,13:36:15,13:36:15,1100,7,,0,0,2250.42,0
31691130,13:36:51,13:36:51,1101,8,,0,0,2678.69,0
31691130,13:37:18,13:37:18,1102,9,,0,0,3008.06,0
31691130,13:37:55,13:37:55,1103,10,,0,0,3445.97,0
31691130,13:38:24,13:38:24,1104,11,,0,0,3769.26,0
31691130,13:38:39,13:38:39,9655,12,,0,0,4011.11,0
31691130,13:39:00,13:39:00,5485,13,,0,0,4292.28,1
31691130,13:39:55,13:39:55,6309,14,,0,0,4554.08,0
31691130,13:41:57,13:41:57,1108,15,,0,0,5198.37,0
31691130,13:44:11,13:44:11,9135,16,,0,0,5871.68,0
31691130,13:45:07,13:45:07,1110,17,,0,0,6095.84,0
31691130,13:45:52,13:45:52,1111,18,,0,0,6311.01,0
31691130,13:46:37,13:46:37,1112,19,,0,0,6519.51,0
31691130,13:47:53,13:47:53,1147,20,,0,0,6878.53,0
31691130,13:49:00,13:49:00,8354,21,,0,0,7198.87,1
31691130,13:49:19,13:49:19,1120,22,,0,0,7388.19,0
31691130,13:49:42,13:49:42,1121,23,,0,0,7588.53,0
31691130,13:50:08,13:50:08,1122,24,,0,0,7868.2,0
31691130,13:50:30,13:50:30,1123,25,,0,0,8062.39,0
31691130,13:50:52,13:50:52,1124,26,,0,0,8277.31,0
31691130,13:51:31,13:51:31,1125,27,,0,0,8713.42,0
31691130,13:52:51,13:52:51,1126,28,,0,0,9620.65,0
31691130,13:53:36,13:53:36,1127,29,,0,0,10205.48,0
31691130,13:53:59,13:53:59,8083,30,,0,0,10464.73,0
31691130,13:54:37,13:54:37,1128,31,,0,0,10884.27,0
31691130,13:55:12,13:55:12,1014,32,,0,0,11330.94,0
31691130,13:56:00,13:56:00,1129,33,,0,0,11982.35,1
31691130,13:57:07,13:57:07,1130,34,,0,0,12517.74,0
31691130,13:57:51,13:57:51,1131,35,,0,0,12748.99,0
31691130,13:58:40,13:58:40,1132,36,,0,0,13068.62,0
31691130,13:59:32,13:59:32,1133,37,,0,0,13370.06,0
31691130,14:00:12,14:00:12,1134,38,,0,0,13617.56,0
31691130,14:01:30,14:01:30,1135,39,,0,0,14091.57,0
31691130,14:03:31,14:03:31,1136,40,,0,0,14798.13,0
31691130,14:04:24,14:04:24,1137,41,,0,0,15146.35,0
31691130,14:05:01,14:05:01,1138,42,,0,0,15398.56,0
31691130,14:05:47,14:05:47,1139,43,,0,0,15646.54,0
31691130,14:06:13,14:06:13,1140,44,,0,0,15777.29,0
31691130,14:06:37,14:06:37,1141,45,,0,0,15904.48,0
31691130,14:07:45,14:07:45,1142,46,,0,0,16275.19,0
31691130,14:08:44,14:08:44,9529,47,,0,0,16642.6,0
31691130,14:09:09,14:09:09,1144,48,,0,0,16768.26,0
31691130,14:10:56,14:10:56,1145,49,,0,0,17344.27,0
31691130,14:12:00,14:12:00,9526,50,,1,0,17680.23,1
31693010,26:11:00,26:11:00,9833,1,,0,1,0,1
31693010,26:13:23,26:13:23,2658,2,,0,0,652.56,0
31693010,26:14:10,26:14:10,2659,3,,0,0,872.72,0
31693010,26:15:00,26:15:00,9868,4,,0,0,1155.68,1
31693010,26:16:30,26:16:30,2660,5,,0,0,1407.38,0
31693010,26:18:00,26:18:00,9929,6,,0,0,1700.43,1
31693010,26:18:50,26:18:50,2663,7,,0,0,1943.32,0
31693010,26:21:00,26:21:00,8983,8,,0,0,2436,0
31693010,26:22:00,26:22:00,9870,9,,0,0,2717.1,1
31693010,26:22:50,26:22:50,2321,10,,0,0,3001.75,0
31693010,26:23:52,26:23:52,10027,11,,0,0,3369.76,0
31693010,26:24:40,26:24:40,2667,12,,0,0,3696.32,0
31693010,26:25:48,26:25:48,2669,13,,0,0,4098.7,0
31693010,26:26:26,26:26:26,2670,14,,0,0,4349.72,0
31693010,26:28:00,26:28:00,9943,15,,0,0,4966.52,1
31693010,26:33:47,26:33:47,2127,16,,0,0,6830.55,0
31693010,26:36:00,26:36:00,2514,17,,0,0,7838.47,1
31693010,26:44:04,26:44:04,160,18,,0,0,11459.34,0
31693010,26:46:00,26:46:00,10161,19,,0,0,12391.52,1
31693010,26:51:00,26:51:00,9520,20,,0,0,15548.35,1
31693010,26:56:00,26:56:00,3344,21,,0,0,17829.15,1
31693010,26:59:51,26:59:51,657,22,,0,0,20391.01,0
31693010,27:07:10,27:07:10,2723,23,,0,0,25149.42,0
31693010,27:07:47,27:07:47,2724,24,,0,0,25606.19,0
31693010,27:08:11,27:08:11,2725,25,,0,0,25852.95,0
31693010,27:08:34,27:08:34,2726,26,,0,0,26066.94,0
31693010,27:08:59,27:08:59,2727,27,,0,0,26319.48,0
31693010,27:09:29,27:09:29,2728,28,,0,0,26632,0
31693010,27:09:53,27:09:53,2730,29,,0,0,26897.08,0
31693010,27:10:20,27:10:20,9529,30,,0,0,27206.66,0
31693010,27:10:33,27:10:33,1144,31,,0,0,27332.32,0
31693010,27:11:31,27:11:31,1145,32,,0,0,27908.76,0
31693010,27:12:00,27:12:00,2880,33,,1,0,28269.52,1
31695020,09:10:00,09:10:00,10149,1,,0,1,0,1
31695020,09:14:19,09:14:19,590,2,,0,0,3757.39,0
31695020,09:18:21,09:18:21,591,3,,0,0,7209.76,0
31695020,09:21:00,09:21:00,9477,4,,0,0,9650.85,1
31695020,09:26:00,09:26:00,9476,5,,1,0,13418.15,1
31695030,09:10:00,09:10:00,10149,1,,0,1,0,1
31695030,09:14:19,09:14:19,590,2,,0,0,3757.39,0
31695030,09:18:21,09:18:21,591,3,,0,0,7209.76,0
31695030,09:21:00,09:21:00,9477,4,,0,0,9650.85,1
31695030,09:26:00,09:26:00,9476,5,,1,0,13418.15,1
31695040,09:10:00,09:10:00,10149,1,,0,1,0,1
31695040,09:14:19,09:14:19,590,2,,0,0,3757.39,0
31695040,09:18:21,09:18:21,591,3,,0,0,7209.76,0
31695040,09:21:00,09:21:00,9477,4,,0,0,9650.85,1
31695040,09:26:00,09:26:00,9476,5,,1,0,13418.15,1
31695050,09:10:00,09:10:00,10149,1,,0,1,0,1
31695050,09:14:19,09:14:19,590,2,,0,0,3757.39,0
31695050,09:18:21,09:18:21,591,3,,0,0,7209.76,0
31695050,09:21:00,09:21:00,9477,4,,0,0,9650.85,1
31695050,09:26:00,09:26:00,9476,5,,1,0,13418.15,1
31695060,09:10:00,09:10:00,10149,1,,0,1,0,1
31695060,09:14:19,09:14:19,590,2,,0,0,3757.39,0
31695060,09:18:21,09:18:21,591,3,,0,0,7209.76,0
31695060,09:21:00,09:21:00,9477,4,,0,0,9650.85,1
31695060,09:26:00,09:26:00,9476,5,,1,0,13418.15,1
31695100,09:10:00,09:10:00,10149,1,,0,1,0,1
31695100,09:14:19,09:14:19,590,2,,0,0,3757.39,0
31695100,09:18:21,09:18:21,591,3,,0,0,7209.76,0
31695100,09:21:00,09:21:00,9477,4,,0,0,9650.85,1
31695100,09:26:00,09:26:00,9476,5,,1,0,13418.15,1
31695110,09:10:00,09:10:00,10149,1,,0,1,0,1
31695110,09:14:19,09:14:19,590,2,,0,0,3757.39,0
31695110,09:18:21,09:18:21,591,3,,0,0,7209.76,0
31695110,09:21:00,09:21:00,9477,4,,0,0,9650.85,1
31695110,09:26:00,09:26:00,9476,5,,1,0,13418.15,1
31695140,09:10:00,09:10:00,10149,1,,0,1,0,1
31695140,09:14:19,09:14:19,590,2,,0,0,3757.39,0
31695140,09:18:21,09:18:21,591,3,,0,0,7209.76,0
31695140,09:21:00,09:21:00,9477,4,,0,0,9650.85,1
31695140,09:26:00,09:26:00,9476,5,,1,0,13418.15,1
31695150,09:10:00,09:10:00,10149,1,,0,1,0,1
31695150,09:14:19,09:14:19,590,2,,0,0,3757.39,0
31695150,09:18:21,09:18:21,591,3,,0,0,7209.76,0
31695150,09:21:00,09:21:00,9477,4,,0,0,9650.85,1
31695150,09:26:00,09:26:00,9476,5,,1,0,13418.15,1
31697080,18:17:00,18:17:00,9527,1,,0,1,0,1
31697080,18:17:35,18:17:35,998,2,,0,0,334.12,0
31697080,18:18:37,18:18:37,999,3,,0,0,822.17,0
31697080,18:19:07,18:19:07,2683,4,,0,0,1091.7,0
31697080,18:19:32,18:19:32,2684,5,,0,0,1333.63,0
31697080,18:20:00,18:20:00,2686,6,,0,0,1595.51,1
31697080,18:20:36,18:20:36,2687,7,,0,0,1888.91,0
31697080,18:21:09,18:21:09,2688,8,,0,0,2150.83,0
31697080,18:21:42,18:21:42,2689,9,,0,0,2379.81,0
31697080,18:22:07,18:22:07,2690,10,,0,0,2572.86,0
31697080,18:23:30,18:23:30,9531,11,,0,0,3203.28,0
31697080,18:24:00,18:24:00,554,12,,0,0,3432.8,1
31697080,18:28:38,18:28:38,555,13,,0,0,7388.39,0
31697080,18:32:00,18:32:00,9654,14,,0,0,10592.3,1
31697080,18:33:54,18:33:54,5870,15,,0,0,11380.21,0
31697080,18:39:00,18:39:00,2957,16,,0,0,13773.22,1
31697080,18:48:00,18:48:00,10161,17,,0,0,16504.46,1
31697080,18:57:00,18:57:00,2504,18,,0,0,20865.45,1
31697080,18:58:53,18:58:53,10344,19,,0,0,21788.69,0
31697080,19:03:00,19:03:00,9944,20,,1,0,23446.09,1
31697090,18:17:00,18:17:00,9527,1,,0,1,0,1
31697090,18:17:35,18:17:35,998,2,,0,0,334.12,0
31697090,18:18:37,18:18:37,999,3,,0,0,822.17,0
31697090,18:19:07,18:19:07,2683,4,,0,0,1091.7,0
31697090,18:19:32,18:19:32,2684,5,,0,0,1333.63,0
31697090,18:20:00,18:20:00,2686,6,,0,0,1595.51,1
31697090,18:20:36,18:20:36,2687,7,,0,0,1888.91,0
31697090,18:21:09,18:21:09,2688,8,,0,0,2150.83,0
31697090,18:21:42,18:21:42,2689,9,,0,0,2379.81,0
31697090,18:22:07,18:22:07,2690,10,,0,0,2572.86,0
31697090,18:23:30,18:23:30,9531,11,,0,0,3203.28,0
31697090,18:24:00,18:24:00,554,12,,0,0,3432.8,1
31697090,18:28:38,18:28:38,555,13,,0,0,7388.39,0
31697090,18:32:00,18:32:00,9654,14,,0,0,10592.3,1
31697090,18:33:54,18:33:54,5870,15,,0,0,11380.21,0
31697090,18:39:00,18:39:00,2957,16,,0,0,13773.22,1
31697090,18:48:00,18:48:00,10161,17,,0,0,16504.46,1
31697090,18:57:00,18:57:00,2504,18,,0,0,20865.45,1
31697090,18:58:53,18:58:53,10344,19,,0,0,21788.69,0
31697090,19:03:00,19:03:00,9944,20,,1,0,23446.09,1
31698010,18:31:00,18:31:00,2542,1,,0,1,0,1
31698010,18:31:27,18:31:27,2543,2,,0,0,130.92,0
31698010,18:32:12,18:32:12,2544,3,,0,0,456.03,0
31698010,18:32:39,18:32:39,2545,4,,0,0,611.84,0
31698010,18:33:04,18:33:04,2546,5,,0,0,805.52,0
31698010,18:33:42,18:33:42,2555,6,,0,0,1103.86,0
31698010,18:33:49,18:33:49,2556,7,,0,0,1160.75,0
31698010,18:34:03,18:34:03,2557,8,,0,0,1258.69,0
31698010,18:34:23,18:34:23,2558,9,,0,0,1416.24,0
31698010,18:35:12,18:35:12,2559,10,,0,0,1733.32,0
31698010,18:35:40,18:35:40,2560,11,,0,0,1922.63,0
31698010,18:36:16,18:36:16,2606,12,,0,0,2248.56,0
31698010,18:37:00,18:37:00,2445,13,,0,0,2598.39,1
31698010,18:37:52,18:37:52,2446,14,,0,0,2852.07,0
31698010,18:38:25,18:38:25,91,15,,0,0,3067.66,0
31698010,18:41:00,18:41:00,10161,16,,0,0,4000.8,1
31698010,18:43:28,18:43:28,8322,17,,0,0,4794.02,0
31698010,18:44:12,18:44:12,2211,18,,0,0,5040.56,0
31698010,18:44:55,18:44:55,2212,19,,0,0,5273.33,0
31698010,18:46:01,18:46:01,2213,20,,0,0,5591.92,0
31698010,18:47:00,18:47:00,2128,21,,0,0,5929.53,1
31698010,18:47:29,18:47:29,9608,22,,0,0,6122.67,0
31698010,18:48:03,18:48:03,2433,23,,0,0,6414.04,0
31698010,18:48:25,18:48:25,2434,24,,0,0,6548.84,0
31698010,18:48:47,18:48:47,2447,25,,0,0,6681.93,0
31698010,18:49:15,18:49:15,2562,26,,0,0,6838.5,0
31698010,18:49:57,18:49:57,2563,27,,0,0,6981.34,0
31698010,18:50:24,18:50:24,2564,28,,0,0,7210.75,0
31698010,18:51:01,18:51:01,2565,29,,0,0,7420.85,0
31698010,18:51:26,18:51:26,2566,30,,0,0,7603.53,0
31698010,18:51:54,18:51:54,2567,31,,0,0,7844.04,0
31698010,18:52:14,18:52:14,2568,32,,0,0,8003.75,0
31698010,18:52:39,18:52:39,2569,33,,0,0,8200.69,0
31698010,18:53:00,18:53:00,9609,34,,0,0,8317.61,1
31698010,18:53:44,18:53:44,2523,35,,0,0,8572.6,0
31698010,18:54:18,18:54:18,2524,36,,0,0,8757.53,0
31698010,18:54:57,18:54:57,2525,37,,0,0,9028.8,0
31698010,18:55:24,18:55:24,2526,38,,0,0,9189.39,0
31698010,18:55:51,18:55:51,2527,39,,0,0,9362.92,0
31698010,18:58:28,18:58:28,2124,40,,0,0,10526.88,0
31698010,18:58:47,18:58:47,7824,41,,0,0,10662.28,0
31698010,18:59:14,18:59:14,3801,42,,0,0,10845.36,0
31698010,18:59:43,18:59:43,3802,43,,0,0,11021.92,0
31698010,19:00:31,19:00:31,3803,44,,0,0,11285.24,0
31698010,19:00:50,19:00:50,3804,45,,0,0,11386.77,0
31698010,19:01:17,19:01:17,3805,46,,0,0,11545.45,0
31698010,19:02:00,19:02:00,3806,47,,0,0,11798.25,1
31698010,19:03:10,19:03:10,7730,48,,0,0,12003.38,0
31698010,19:04:06,19:04:06,2541,49,,0,0,12196.77,0
31698010,19:05:01,19:05:01,9036,50,,0,0,12398.69,0
31698010,19:08:00,19:08:00,9945,51,,1,0,13084.18,1
31699120,13:41:00,13:41:00,10697,1,,0,1,0,1
31699120,13:43:16,13:43:16,9767,2,,0,0,1199.92,0
31699120,13:44:05,13:44:05,9765,3,,0,0,1576.6,0
31699120,13:44:46,13:44:46,9763,4,,0,0,1887.12,0
31699120,13:45:37,13:45:37,10568,5,,0,0,2239.27,0
31699120,13:46:44,13:46:44,3276,6,,0,0,2752.71,0
31699120,13:47:34,13:47:34,3277,7,,0,0,3181.01,0
31699120,13:48:35,13:48:35,9625,8,,0,0,3684.79,0
31699120,13:50:49,13:50:49,8537,9,,0,0,4643.02,0
31699120,13:51:50,13:51:50,9023,10,,0,0,5032.73,0
31699120,13:54:00,13:54:00,6971,11,,0,0,5932.47,1
31699120,13:55:34,13:55:34,8598,12,,0,0,6769.34,0
31699120,13:57:06,13:57:06,8250,13,,0,0,7515.52,0
31699120,13:58:03,13:58:03,3105,14,,0,0,7953.84,0
31699120,13:58:49,13:58:49,7834,15,,0,0,8232.73,0
31699120,13:59:24,13:59:24,9516,16,,0,0,8459.41,0
31699120,14:00:00,14:00:00,9518,17,,0,0,8760.56,1
31699120,14:00:49,14:00:49,3024,18,,0,0,9436.89,0
31699120,14:01:03,14:01:03,3025,19,,0,0,9627.77,0
31699120,14:01:24,14:01:24,3026,20,,0,0,9906.48,0
31699120,14:01:56,14:01:56,3419,21,,0,0,10408.05,0
31699120,14:02:29,14:02:29,8078,22,,0,0,10859.58,0
31699120,14:04:59,14:04:59,7977,23,,0,0,12914.08,0
31699120,14:05:23,14:05:23,7978,24,,0,0,13243.9,0
31699120,14:05:33,14:05:33,7979,25,,0,0,13385.89,0
31699120,14:06:00,14:06:00,10269,26,,0,0,13719.8,1
31699120,14:06:38,14:06:38,10267,27,,0,0,14084.21,0
31699120,14:07:08,14:07:08,10265,28,,0,0,14361.01,0
31699120,14:10:13,14:10:13,6226,29,,0,0,15983.72,0
31699120,14:10:45,14:10:45,6227,30,,0,0,16348.93,0
31699120,14:12:22,14:12:22,6228,31,,0,0,17198.39,0
31699120,14:19:04,14:19:04,5820,32,,0,0,20799.32,0
31699120,14:19:26,14:19:26,5821,33,,0,0,21025.87,0
31699120,14:20:00,14:20:00,8919,34,,0,0,21302.45,1
31699120,14:20:44,14:20:44,8918,35,,0,0,21663.94,0
31699120,14:21:25,14:21:25,5825,36,,0,0,22013.46,0
31699120,14:22:06,14:22:06,5826,37,,0,0,22384.24,0
31699120,14:22:45,14:22:45,8055,38,,0,0,22715.51,0
31699120,14:23:10,14:23:10,8802,39,,0,0,22929.84,0
31699120,14:24:40,14:24:40,2767,40,,0,0,23286.02,0
31699120,14:25:10,14:25:10,2923,41,,0,0,23528.77,0
31699120,14:25:54,14:25:54,2791,42,,0,0,23857.6,0
31699120,14:26:21,14:26:21,2792,43,,0,0,24124.58,0
31699120,14:26:43,14:26:43,2793,44,,0,0,24306.36,0
31699120,14:27:03,14:27:03,2924,45,,0,0,24460.06,0
31699120,14:27:37,14:27:37,2925,46,,0,0,24834.78,0
31699120,14:29:00,14:29:00,1129,47,,0,0,25660.01,1
31699120,14:30:57,14:30:57,9790,48,,0,0,26544.54,0
31699120,14:32:16,14:32:16,4593,49,,0,0,27038.05,0
31699120,14:33:39,14:33:39,2928,50,,0,0,27560.61,0
31699120,14:35:00,14:35:00,2691,51,,0,0,28029.21,1
31699120,14:36:06,14:36:06,658,52,,0,0,28749.61,0
31699120,14:36:27,14:36:27,2692,53,,0,0,28935.99,0
31699120,14:36:53,14:36:53,2693,54,,0,0,29214.7,0
31699120,14:37:40,14:37:40,659,55,,0,0,29651.97,0
31699120,14:38:07,14:38:07,660,56,,0,0,29949.19,0
31699120,14:38:36,14:38:36,2694,57,,0,0,30276.82,0
31699120,14:38:55,14:38:55,2695,58,,0,0,30464.42,0
31699120,14:39:27,14:39:27,661,59,,0,0,30734.4,0
31699120,14:39:50,14:39:50,662,60,,0,0,30957.98,0
31699120,14:40:22,14:40:22,663,61,,0,0,31244.69,0
31699120,14:41:15,14:41:15,5144,62,,0,0,31621.53,0
31699120,14:41:59,14:41:59,6998,63,,0,0,32096.58,0
31699120,14:42:52,14:42:52,597,64,,0,0,32492.81,0
31699120,14:43:17,14:43:17,598,65,,0,0,32703.15,0
31699120,14:44:00,14:44:00,599,66,,0,0,33125.06,1
31699120,14:45:37,14:45:37,664,67,,0,0,33688.21,0
31699120,14:46:41,14:46:41,665,68,,0,0,34087.48,0
31699120,14:47:19,14:47:19,666,69,,0,0,34289.67,0
31699120,14:48:42,14:48:42,667,70,,0,0,34643.91,0
31699120,14:49:28,14:49:28,668,71,,0,0,34863.87,0
31699120,14:50:30,14:50:30,669,72,,0,0,35198.48,0
31699120,14:51:00,14:51:00,9547,73,,0,0,35378.46,1
31699120,14:52:33,14:52:33,2696,74,,0,0,35815.05,0
31699120,14:53:14,14:53:14,9539,75,,0,0,36078.16,0
31699120,14:53:49,14:53:49,2698,76,,0,0,36327.85,0
31699120,14:55:40,14:55:40,9545,77,,0,0,36915.22,0
31699120,14:57:06,14:57:06,8616,78,,0,0,37388.35,0
31699120,14:58:37,14:58:37,8617,79,,0,0,37885.18,0
31699120,14:59:58,14:59:58,7959,80,,0,0,38248.2,0
31699120,15:00:39,15:00:39,7960,81,,0,0,38455.21,0
31699120,15:02:00,15:02:00,7961,82,,0,0,38952.15,1
31699120,15:02:17,15:02:17,7962,83,,0,0,39088.94,0
31699120,15:02:53,15:02:53,7963,84,,0,0,39403.65,0
31699120,15:03:38,15:03:38,2819,85,,0,0,39620.5,0
31699120,15:04:22,15:04:22,2820,86,,0,0,39879.2,0
31699120,15:04:40,15:04:40,6510,87,,0,0,39973.85,0
31699120,15:05:11,15:05:11,7964,88,,0,0,40164.5,0
31699120,15:05:43,15:05:43,2712,89,,0,0,40331.79,0
31699120,15:06:16,15:06:16,2715,90,,0,0,40545.35,0
31699120,15:07:03,15:07:03,2716,91,,0,0,40812.53,0
31699120,15:07:41,15:07:41,2717,92,,0,0,41052.27,0
31699120,15:08:19,15:08:19,2718,93,,0,0,41278.41,0
31699120,15:09:28,15:09:28,603,94,,0,0,41696.8,0
31699120,15:12:00,15:12:00,9546,95,,1,0,42656.58,1
31700120,12:00:00,12:00:00,9953,1,,0,1,0,1
31700120,12:01:28,12:01:28,725,2,,0,0,952.17,0
31700120,12:02:15,12:02:15,102,3,,0,0,1572.99,0
31700120,12:03:00,12:03:00,103,4,,0,0,2131.61,0
31700120,12:03:35,12:03:35,104,5,,0,0,2622.1,0
31700120,12:05:00,12:05:00,9490,6,,0,0,3659.49,1
31700120,12:06:13,12:06:13,9492,7,,0,0,4392.18,0
31700120,12:08:37,12:08:37,107,8,,0,0,6070.54,0
31700120,12:10:00,12:10:00,9498,9,,0,0,7242.44,1
31700120,12:11:00,12:11:00,489,10,,0,0,7983.76,1
31700120,12:12:26,12:12:26,490,11,,0,0,8530.86,0
31700120,12:12:57,12:12:57,491,12,,0,0,8722.05,0
31700120,12:13:27,12:13:27,492,13,,0,0,8872.82,0
31700120,12:14:08,12:14:08,493,14,,0,0,9035.77,0
31700120,12:15:32,12:15:32,881,15,,0,0,9361.29,0
31700120,12:16:58,12:16:58,882,16,,0,0,9726.18,0
31700120,12:17:36,12:17:36,883,17,,0,0,9895.78,0
31700120,12:18:22,12:18:22,884,18,,0,0,10125.86,0
31700120,12:19:05,12:19:05,885,19,,0,0,10341.47,0
31700120,12:20:17,12:20:17,886,20,,0,0,10623.85,0
31700120,12:21:08,12:21:08,887,21,,0,0,10938.41,0
31700120,12:23:00,12:23:00,888,22,,0,0,11418.57,1
31700120,12:23:24,12:23:24,889,23,,0,0,11539.06,0
31700120,12:24:05,12:24:05,890,24,,0,0,11775.95,0
31700120,12:24:34,12:24:34,891,25,,0,0,11943.95,0
31700120,12:25:15,12:25:15,892,26,,0,0,12251.39,0
31700120,12:25:37,12:25:37,8225,27,,0,0,12431.89,0
31700120,12:26:02,12:26:02,894,28,,0,0,12651.07,0
31700120,12:26:29,12:26:29,895,29,,0,0,12867.41,0
31700120,12:27:09,12:27:09,896,30,,0,0,13190.45,0
31700120,12:27:58,12:27:58,4700,31,,0,0,13575.29,0
31700120,12:28:27,12:28:27,4701,32,,0,0,13784.09,0
31700120,12:28:49,12:28:49,4702,33,,0,0,13941.02,0
31700120,12:29:37,12:29:37,899,34,,0,0,14369.1,0
31700120,12:30:00,12:30:00,900,35,,0,0,14561.92,0
31700120,12:30:28,12:30:28,4703,36,,0,0,14783.43,0
31700120,12:30:54,12:30:54,4704,37,,0,0,14985.71,0
31700120,12:31:42,12:31:42,4705,38,,0,0,15303.72,0
31700120,12:33:00,12:33:00,8032,39,,1,0,16026.23,1
3170020,15:12:00,15:12:00,2239,1,,0,1,0,1
3170020,15:12:43,15:12:43,6560,2,,0,0,289.29,0
3170020,15:13:42,15:13:42,5870,3,,0,0,669,0
3170020,15:16:19,15:16:19,5488,4,,0,0,1647.08,0
3170020,15:16:54,15:16:54,6308,5,,0,0,1819.91,0
3170020,15:18:00,15:18:00,5489,6,,0,0,2132.26,1
3170020,15:19:22,15:19:22,8217,7,,0,0,2527.86,0
3170020,15:20:17,15:20:17,1034,8,,0,0,2781.14,0
3170020,15:21:17,15:21:17,1035,9,,0,0,3027.45,0
3170020,15:22:59,15:22:59,1036,10,,0,0,3462.43,0
3170020,15:24:31,15:24:31,1037,11,,1,1,3961.47,0
3170020,15:25:28,15:25:28,1038,12,,0,0,4235.47,0
3170020,15:26:31,15:26:31,1039,13,,0,0,4584.52,0
3170020,15:27:29,15:27:29,1040,14,,0,0,4958.25,0
3170020,15:28:08,15:28:08,1041,15,,0,0,5170.02,0
3170020,15:29:20,15:29:20,1042,16,,0,0,5508.24,0
3170020,15:29:54,15:29:54,1043,17,,0,0,5683.17,0
3170020,15:30:42,15:30:42,1044,18,,0,0,5973.7,0
3170020,15:32:00,15:32:00,9641,19,,0,0,6407.04,1
3170020,15:36:10,15:36:10,1046,20,,0,0,7061.27,0
3170020,15:38:00,15:38:00,7742,21,,0,0,7415.11,1
3170020,15:40:06,15:40:06,1048,22,,0,0,7982.28,0
3170020,15:41:27,15:41:27,1049,23,,0,0,8342.74,0
3170020,15:42:12,15:42:12,1050,24,,0,0,8521.52,0
3170020,15:43:00,15:43:00,1051,25,,0,0,8775.91,0
3170020,15:43:48,15:43:48,1052,26,,0,0,8976.53,0
3170020,15:44:30,15:44:30,1053,27,,0,0,9182.81,0
3170020,15:45:45,15:45:45,1054,28,,0,0,9506.5,0
3170020,15:46:33,15:46:33,7743,29,,0,0,9714.78,0
3170020,15:47:45,15:47:45,1056,30,,0,0,10005.18,0
3170020,15:49:00,15:49:00,1057,31,,0,0,10328.9,1
3170020,15:49:55,15:49:55,1058,32,,0,0,10650.64,0
3170020,15:50:37,15:50:37,1059,33,,0,0,10968.9,0
3170020,15:51:26,15:51:26,1060,34,,0,0,11288.99,0
3170020,15:52:18,15:52:18,1061,35,,0,0,11642.71,0
3170020,15:52:54,15:52:54,1062,36,,0,0,11864.98,0
3170020,15:54:05,15:54:05,1063,37,,0,0,12361.59,0
3170020,15:55:05,15:55:05,1064,38,,0,0,12730.67,0
3170020,15:57:06,15:57:06,1065,39,,0,0,13531.81,0
3170020,15:57:47,15:57:47,790,40,,0,0,13802.1,0
3170020,15:58:41,15:58:41,10749,41,,0,0,14131.29,0
3170020,15:59:56,15:59:56,792,42,,0,0,14662.2,0
3170020,16:01:06,16:01:06,793,43,,0,0,15122.06,0
3170020,16:02:00,16:02:00,94,44,,0,0,15500.41,1
3170020,16:06:02,16:06:02,95,45,,0,0,16588.47,0
3170020,16:07:48,16:07:48,96,46,,0,0,17044.5,0
3170020,16:09:52,16:09:52,97,47,,0,0,17573.38,0
3170020,16:12:12,16:12:12,98,48,,0,0,18170.05,0
3170020,16:15:00,16:15:00,9952,49,,1,0,18850.84,1
3170030,15:12:00,15:12:00,2239,1,,0,1,0,1
3170030,15:12:43,15:12:43,6560,2,,0,0,289.29,0
3170030,15:13:42,15:13:42,5870,3,,0,0,669,0
3170030,15:16:19,15:16:19,5488,4,,0,0,1647.08,0
3170030,15:16:54,15:16:54,6308,5,,0,0,1819.91,0
3170030,15:18:00,15:18:00,5489,6,,0,0,2132.26,1
3170030,15:19:22,15:19:22,8217,7,,0,0,2527.86,0
3170030,15:20:17,15:20:17,1034,8,,0,0,2781.14,0
3170030,15:21:17,15:21:17,1035,9,,0,0,3027.45,0
3170030,15:22:59,15:22:59,1036,10,,0,0,3462.43,0
3170030,15:24:31,15:24:31,1037,11,,1,1,3961.47,0
3170030,15:25:28,15:25:28,1038,12,,0,0,4235.47,0
3170030,15:26:31,15:26:31,1039,13,,0,0,4584.52,0
3170030,15:27:29,15:27:29,1040,14,,0,0,4958.25,0
3170030,15:28:08,15:28:08,1041,15,,0,0,5170.02,0
3170030,15:29:20,15:29:20,1042,16,,0,0,5508.24,0
3170030,15:29:54,15:29:54,1043,17,,0,0,5683.17,0
3170030,15:30:42,15:30:42,1044,18,,0,0,5973.7,0
3170030,15:32:00,15:32:00,9641,19,,0,0,6407.04,1
3170030,15:36:10,15:36:10,1046,20,,0,0,7061.27,0
3170030,15:38:00,15:38:00,7742,21,,0,0,7415.11,1
3170030,15:40:06,15:40:06,1048,22,,0,0,7982.28,0
3170030,15:41:27,15:41:27,1049,23,,0,0,8342.74,0
3170030,15:42:12,15:42:12,1050,24,,0,0,8521.52,0
3170030,15:43:00,15:43:00,1051,25,,0,0,8775.91,0
3170030,15:43:48,15:43:48,1052,26,,0,0,8976.53,0
3170030,15:44:30,15:44:30,1053,27,,0,0,9182.81,0
3170030,15:45:45,15:45:45,1054,28,,0,0,9506.5,0
3170030,15:46:33,15:46:33,7743,29,,0,0,9714.78,0
3170030,15:47:45,15:47:45,1056,30,,0,0,10005.18,0
3170030,15:49:00,15:49:00,1057,31,,0,0,10328.9,1
3170030,15:49:55,15:49:55,1058,32,,0,0,10650.64,0
3170030,15:50:37,15:50:37,1059,33,,0,0,10968.9,0
3170030,15:51:26,15:51:26,1060,34,,0,0,11288.99,0
3170030,15:52:18,15:52:18,1061,35,,0,0,11642.71,0
3170030,15:52:54,15:52:54,1062,36,,0,0,11864.98,0
3170030,15:54:05,15:54:05,1063,37,,0,0,12361.59,0
3170030,15:55:05,15:55:05,1064,38,,0,0,12730.67,0
3170030,15:57:06,15:57:06,1065,39,,0,0,13531.81,0
3170030,15:57:47,15:57:47,790,40,,0,0,13802.1,0
3170030,15:58:41,15:58:41,10749,41,,0,0,14131.29,0
3170030,15:59:56,15:59:56,792,42,,0,0,14662.2,0
3170030,16:01:06,16:01:06,793,43,,0,0,15122.06,0
3170030,16:02:00,16:02:00,94,44,,0,0,15500.41,1
3170030,16:06:02,16:06:02,95,45,,0,0,16588.47,0
3170030,16:07:48,16:07:48,96,46,,0,0,17044.5,0
3170030,16:09:52,16:09:52,97,47,,0,0,17573.38,0
3170030,16:12:12,16:12:12,98,48,,0,0,18170.05,0
3170030,16:15:00,16:15:00,9952,49,,1,0,18850.84,1
3170040,15:12:00,15:12:00,2239,1,,0,1,0,1
3170040,15:12:43,15:12:43,6560,2,,0,0,289.29,0
3170040,15:13:42,15:13:42,5870,3,,0,0,669,0
3170040,15:16:19,15:16:19,5488,4,,0,0,1647.08,0
3170040,15:16:54,15:16:54,6308,5,,0,0,1819.91,0
3170040,15:18:00,15:18:00,5489,6,,0,0,2132.26,1
3170040,15:19:22,15:19:22,8217,7,,0,0,2527.86,0
3170040,15:20:17,15:20:17,1034,8,,0,0,2781.14,0
3170040,15:21:17,15:21:17,1035,9,,0,0,3027.45,0
3170040,15:22:59,15:22:59,1036,10,,0,0,3462.43,0
3170040,15:24:31,15:24:31,1037,11,,1,1,3961.47,0
3170040,15:25:28,15:25:28,1038,12,,0,0,4235.47,0
3170040,15:26:31,15:26:31,1039,13,,0,0,4584.52,0
3170040,15:27:29,15:27:29,1040,14,,0,0,4958.25,0
3170040,15:28:08,15:28:08,1041,15,,0,0,5170.02,0
3170040,15:29:20,15:29:20,1042,16,,0,0,5508.24,0
3170040,15:29:54,15:29:54,1043,17,,0,0,5683.17,0
3170040,15:30:42,15:30:42,1044,18,,0,0,5973.7,0
3170040,15:32:00,15:32:00,9641,19,,0,0,6407.04,1
3170040,15:36:10,15:36:10,1046,20,,0,0,7061.27,0
3170040,15:38:00,15:38:00,7742,21,,0,0,7415.11,1
3170040,15:40:06,15:40:06,1048,22,,0,0,7982.28,0
3170040,15:41:27,15:41:27,1049,23,,0,0,8342.74,0
3170040,15:42:12,15:42:12,1050,24,,0,0,8521.52,0
3170040,15:43:00,15:43:00,1051,25,,0,0,8775.91,0
3170040,15:43:48,15:43:48,1052,26,,0,0,8976.53,0
3170040,15:44:30,15:44:30,1053,27,,0,0,9182.81,0
3170040,15:45:45,15:45:45,1054,28,,0,0,9506.5,0
3170040,15:46:33,15:46:33,7743,29,,0,0,9714.78,0
3170040,15:47:45,15:47:45,1056,30,,0,0,10005.18,0
3170040,15:49:00,15:49:00,1057,31,,0,0,10328.9,1
3170040,15:49:55,15:49:55,1058,32,,0,0,10650.64,0
3170040,15:50:37,15:50:37,1059,33,,0,0,10968.9,0
3170040,15:51:26,15:51:26,1060,34,,0,0,11288.99,0
3170040,15:52:18,15:52:18,1061,35,,0,0,11642.71,0
3170040,15:52:54,15:52:54,1062,36,,0,0,11864.98,0
3170040,15:54:05,15:54:05,1063,37,,0,0,12361.59,0
3170040,15:55:05,15:55:05,1064,38,,0,0,12730.67,0
3170040,15:57:06,15:57:06,1065,39,,0,0,13531.81,0
3170040,15:57:47,15:57:47,790,40,,0,0,13802.1,0
3170040,15:58:41,15:58:41,10749,41,,0,0,14131.29,0
3170040,15:59:56,15:59:56,792,42,,0,0,14662.2,0
3170040,16:01:06,16:01:06,793,43,,0,0,15122.06,0
3170040,16:02:00,16:02:00,94,44,,0,0,15500.41,1
3170040,16:06:02,16:06:02,95,45,,0,0,16588.47,0
3170040,16:07:48,16:07:48,96,46,,0,0,17044.5,0
3170040,16:09:52,16:09:52,97,47,,0,0,17573.38,0
3170040,16:12:12,16:12:12,98,48,,0,0,18170.05,0
3170040,16:15:00,16:15:00,9952,49,,1,0,18850.84,1
3170050,15:12:00,15:12:00,2239,1,,0,1,0,1
3170050,15:12:43,15:12:43,6560,2,,0,0,289.29,0
3170050,15:13:42,15:13:42,5870,3,,0,0,669,0
3170050,15:16:19,15:16:19,5488,4,,0,0,1647.08,0
3170050,15:16:54,15:16:54,6308,5,,0,0,1819.91,0
3170050,15:18:00,15:18:00,5489,6,,0,0,2132.26,1
3170050,15:19:22,15:19:22,8217,7,,0,0,2527.86,0
3170050,15:20:17,15:20:17,1034,8,,0,0,2781.14,0
3170050,15:21:17,15:21:17,1035,9,,0,0,3027.45,0
3170050,15:22:59,15:22:59,1036,10,,0,0,3462.43,0
3170050,15:24:31,15:24:31,1037,11,,1,1,3961.47,0
3170050,15:25:28,15:25:28,1038,12,,0,0,4235.47,0
3170050,15:26:31,15:26:31,1039,13,,0,0,4584.52,0
3170050,15:27:29,15:27:29,1040,14,,0,0,4958.25,0
3170050,15:28:08,15:28:08,1041,15,,0,0,5170.02,0
3170050,15:29:20,15:29:20,1042,16,,0,0,5508.24,0
3170050,15:29:54,15:29:54,1043,17,,0,0,5683.17,0
3170050,15:30:42,15:30:42,1044,18,,0,0,5973.7,0
3170050,15:32:00,15:32:00,9641,19,,0,0,6407.04,1
3170050,15:36:10,15:36:10,1046,20,,0,0,7061.27,0
3170050,15:38:00,15:38:00,7742,21,,0,0,7415.11,1
3170050,15:40:06,15:40:06,1048,22,,0,0,7982.28,0
3170050,15:41:27,15:41:27,1049,23,,0,0,8342.74,0
3170050,15:42:12,15:42:12,1050,24,,0,0,8521.52,0
3170050,15:43:00,15:43:00,1051,25,,0,0,8775.91,0
3170050,15:43:48,15:43:48,1052,26,,0,0,8976.53,0
3170050,15:44:30,15:44:30,1053,27,,0,0,9182.81,0
3170050,15:45:45,15:45:45,1054,28,,0,0,9506.5,0
3170050,15:46:33,15:46:33,7743,29,,0,0,9714.78,0
3170050,15:47:45,15:47:45,1056,30,,0,0,10005.18,0
3170050,15:49:00,15:49:00,1057,31,,0,0,10328.9,1
3170050,15:49:55,15:49:55,1058,32,,0,0,10650.64,0
3170050,15:50:37,15:50:37,1059,33,,0,0,10968.9,0
3170050,15:51:26,15:51:26,1060,34,,0,0,11288.99,0
3170050,15:52:18,15:52:18,1061,35,,0,0,11642.71,0
3170050,15:52:54,15:52:54,1062,36,,0,0,11864.98,0
3170050,15:54:05,15:54:05,1063,37,,0,0,12361.59,0
3170050,15:55:05,15:55:05,1064,38,,0,0,12730.67,0
3170050,15:57:06,15:57:06,1065,39,,0,0,13531.81,0
3170050,15:57:47,15:57:47,790,40,,0,0,13802.1,0
3170050,15:58:41,15:58:41,10749,41,,0,0,14131.29,0
3170050,15:59:56,15:59:56,792,42,,0,0,14662.2,0
3170050,16:01:06,16:01:06,793,43,,0,0,15122.06,0
3170050,16:02:00,16:02:00,94,44,,0,0,15500.41,1
3170050,16:06:02,16:06:02,95,45,,0,0,16588.47,0
3170050,16:07:48,16:07:48,96,46,,0,0,17044.5,0
3170050,16:09:52,16:09:52,97,47,,0,0,17573.38,0
3170050,16:12:12,16:12:12,98,48,,0,0,18170.05,0
3170050,16:15:00,16:15:00,9952,49,,1,0,18850.84,1
3170060,15:12:00,15:12:00,2239,1,,0,1,0,1
3170060,15:12:43,15:12:43,6560,2,,0,0,289.29,0
3170060,15:13:42,15:13:42,5870,3,,0,0,669,0
3170060,15:16:19,15:16:19,5488,4,,0,0,1647.08,0
3170060,15:16:54,15:16:54,6308,5,,0,0,1819.91,0
3170060,15:18:00,15:18:00,5489,6,,0,0,2132.26,1
3170060,15:19:22,15:19:22,8217,7,,0,0,2527.86,0
3170060,15:20:17,15:20:17,1034,8,,0,0,2781.14,0
3170060,15:21:17,15:21:17,1035,9,,0,0,3027.45,0
3170060,15:22:59,15:22:59,1036,10,,0,0,3462.43,0
3170060,15:24:31,15:24:31,1037,11,,1,1,3961.47,0
3170060,15:25:28,15:25:28,1038,12,,0,0,4235.47,0
3170060,15:26:31,15:26:31,1039,13,,0,0,4584.52,0
3170060,15:27:29,15:27:29,1040,14,,0,0,4958.25,0
3170060,15:28:08,15:28:08,1041,15,,0,0,5170.02,0
3170060,15:29:20,15:29:20,1042,16,,0,0,5508.24,0
3170060,15:29:54,15:29:54,1043,17,,0,0,5683.17,0
3170060,15:30:42,15:30:42,1044,18,,0,0,5973.7,0
3170060,15:32:00,15:32:00,9641,19,,0,0,6407.04,1
3170060,15:36:10,15:36:10,1046,20,,0,0,7061.27,0
3170060,15:38:00,15:38:00,7742,21,,0,0,7415.11,1
3170060,15:40:06,15:40:06,1048,22,,0,0,7982.28,0
3170060,15:41:27,15:41:27,1049,23,,0,0,8342.74,0
3170060,15:42:12,15:42:12,1050,24,,0,0,8521.52,0
3170060,15:43:00,15:43:00,1051,25,,0,0,8775.91,0
3170060,15:43:48,15:43:48,1052,26,,0,0,8976.53,0
3170060,15:44:30,15:44:30,1053,27,,0,0,9182.81,0
3170060,15:45:45,15:45:45,1054,28,,0,0,9506.5,0
3170060,15:46:33,15:46:33,7743,29,,0,0,9714.78,0
3170060,15:47:45,15:47:45,1056,30,,0,0,10005.18,0
3170060,15:49:00,15:49:00,1057,31,,0,0,10328.9,1
3170060,15:49:55,15:49:55,1058,32,,0,0,10650.64,0
3170060,15:50:37,15:50:37,1059,33,,0,0,10968.9,0
3170060,15:51:26,15:51:26,1060,34,,0,0,11288.99,0
3170060,15:52:18,15:52:18,1061,35,,0,0,11642.71,0
3170060,15:52:54,15:52:54,1062,36,,0,0,11864.98,0
3170060,15:54:05,15:54:05,1063,37,,0,0,12361.59,0
3170060,15:55:05,15:55:05,1064,38,,0,0,12730.67,0
3170060,15:57:06,15:57:06,1065,39,,0,0,13531.81,0
3170060,15:57:47,15:57:47,790,40,,0,0,13802.1,0
3170060,15:58:41,15:58:41,10749,41,,0,0,14131.29,0
3170060,15:59:56,15:59:56,792,42,,0,0,14662.2,0
3170060,16:01:06,16:01:06,793,43,,0,0,15122.06,0
3170060,16:02:00,16:02:00,94,44,,0,0,15500.41,1
3170060,16:06:02,16:06:02,95,45,,0,0,16588.47,0
3170060,16:07:48,16:07:48,96,46,,0,0,17044.5,0
3170060,16:09:52,16:09:52,97,47,,0,0,17573.38,0
3170060,16:12:12,16:12:12,98,48,,0,0,18170.05,0
3170060,16:15:00,16:15:00,9952,49,,1,0,18850.84,1
3170100,15:12:00,15:12:00,2239,1,,0,1,0,1
3170100,15:12:43,15:12:43,6560,2,,0,0,289.29,0
3170100,15:13:42,15:13:42,5870,3,,0,0,669,0
3170100,15:16:19,15:16:19,5488,4,,0,0,1647.08,0
3170100,15:16:54,15:16:54,6308,5,,0,0,1819.91,0
3170100,15:18:00,15:18:00,5489,6,,0,0,2132.26,1
3170100,15:19:22,15:19:22,8217,7,,0,0,2527.86,0
3170100,15:20:17,15:20:17,1034,8,,0,0,2781.14,0
3170100,15:21:17,15:21:17,1035,9,,0,0,3027.45,0
3170100,15:22:59,15:22:59,1036,10,,0,0,3462.43,0
3170100,15:24:31,15:24:31,1037,11,,1,1,3961.47,0
3170100,15:25:28,15:25:28,1038,12,,0,0,4235.47,0
3170100,15:26:31,15:26:31,1039,13,,0,0,4584.52,0
3170100,15:27:29,15:27:29,1040,14,,0,0,4958.25,0
3170100,15:28:08,15:28:08,1041,15,,0,0,5170.02,0
3170100,15:29:20,15:29:20,1042,16,,0,0,5508.24,0
3170100,15:29:54,15:29:54,1043,17,,0,0,5683.17,0
3170100,15:30:42,15:30:42,1044,18,,0,0,5973.7,0
3170100,15:32:00,15:32:00,9641,19,,0,0,6407.04,1
3170100,15:36:10,15:36:10,1046,20,,0,0,7061.27,0
3170100,15:38:00,15:38:00,7742,21,,0,0,7415.11,1
3170100,15:40:06,15:40:06,1048,22,,0,0,7982.28,0
3170100,15:41:27,15:41:27,1049,23,,0,0,8342.74,0
3170100,15:42:12,15:42:12,1050,24,,0,0,8521.52,0
3170100,15:43:00,15:43:00,1051,25,,0,0,8775.91,0
3170100,15:43:48,15:43:48,1052,26,,0,0,8976.53,0
3170100,15:44:30,15:44:30,1053,27,,0,0,9182.81,0
3170100,15:45:45,15:45:45,1054,28,,0,0,9506.5,0
3170100,15:46:33,15:46:33,7743,29,,0,0,9714.78,0
3170100,15:47:45,15:47:45,1056,30,,0,0,10005.18,0
3170100,15:49:00,15:49:00,1057,31,,0,0,10328.9,1
3170100,15:49:55,15:49:55,1058,32,,0,0,10650.64,0
3170100,15:50:37,15:50:37,1059,33,,0,0,10968.9,0
3170100,15:51:26,15:51:26,1060,34,,0,0,11288.99,0
3170100,15:52:18,15:52:18,1061,35,,0,0,11642.71,0
3170100,15:52:54,15:52:54,1062,36,,0,0,11864.98,0
3170100,15:54:05,15:54:05,1063,37,,0,0,12361.59,0
3170100,15:55:05,15:55:05,1064,38,,0,0,12730.67,0
3170100,15:57:06,15:57:06,1065,39,,0,0,13531.81,0
3170100,15:57:47,15:57:47,790,40,,0,0,13802.1,0
3170100,15:58:41,15:58:41,10749,41,,0,0,14131.29,0
3170100,15:59:56,15:59:56,792,42,,0,0,14662.2,0
3170100,16:01:06,16:01:06,793,43,,0,0,15122.06,0
3170100,16:02:00,16:02:00,94,44,,0,0,15500.41,1
3170100,16:06:02,16:06:02,95,45,,0,0,16588.47,0
3170100,16:07:48,16:07:48,96,46,,0,0,17044.5,0
3170100,16:09:52,16:09:52,97,47,,0,0,17573.38,0
3170100,16:12:12,16:12:12,98,48,,0,0,18170.05,0
3170100,16:15:00,16:15:00,9952,49,,1,0,18850.84,1
3170110,15:12:00,15:12:00,2239,1,,0,1,0,1
3170110,15:12:43,15:12:43,6560,2,,0,0,289.29,0
3170110,15:13:42,15:13:42,5870,3,,0,0,669,0
3170110,15:16:19,15:16:19,5488,4,,0,0,1647.08,0
3170110,15:16:54,15:16:54,6308,5,,0,0,1819.91,0
3170110,15:18:00,15:18:00,5489,6,,0,0,2132.26,1
3170110,15:19:22,15:19:22,8217,7,,0,0,2527.86,0
3170110,15:20:17,15:20:17,1034,8,,0,0,2781.14,0
3170110,15:21:17,15:21:17,1035,9,,0,0,3027.45,0
3170110,15:22:59,15:22:59,1036,10,,0,0,3462.43,0
3170110,15:24:31,15:24:31,1037,11,,1,1,3961.47,0
3170110,15:25:28,15:25:28,1038,12,,0,0,4235.47,0
3170110,15:26:31,15:26:31,1039,13,,0,0,4584.52,0
3170110,15:27:29,15:27:29,1040,14,,0,0,4958.25,0
3170110,15:28:08,15:28:08,1041,15,,0,0,5170.02,0
3170110,15:29:20,15:29:20,1042,16,,0,0,5508.24,0
3170110,15:29:54,15:29:54,1043,17,,0,0,5683.17,0
3170110,15:30:42,15:30:42,1044,18,,0,0,5973.7,0
3170110,15:32:00,15:32:00,9641,19,,0,0,6407.04,1
3170110,15:36:10,15:36:10,1046,20,,0,0,7061.27,0
3170110,15:38:00,15:38:00,7742,21,,0,0,7415.11,1
3170110,15:40:06,15:40:06,1048,22,,0,0,7982.28,0
3170110,15:41:27,15:41:27,1049,23,,0,0,8342.74,0
3170110,15:42:12,15:42:12,1050,24,,0,0,8521.52,0
3170110,15:43:00,15:43:00,1051,25,,0,0,8775.91,0
3170110,15:43:48,15:43:48,1052,26,,0,0,8976.53,0
3170110,15:44:30,15:44:30,1053,27,,0,0,9182.81,0
3170110,15:45:45,15:45:45,1054,28,,0,0,9506.5,0
3170110,15:46:33,15:46:33,7743,29,,0,0,9714.78,0
3170110,15:47:45,15:47:45,1056,30,,0,0,10005.18,0
3170110,15:49:00,15:49:00,1057,31,,0,0,10328.9,1
3170110,15:49:55,15:49:55,1058,32,,0,0,10650.64,0
3170110,15:50:37,15:50:37,1059,33,,0,0,10968.9,0
3170110,15:51:26,15:51:26,1060,34,,0,0,11288.99,0
3170110,15:52:18,15:52:18,1061,35,,0,0,11642.71,0
3170110,15:52:54,15:52:54,1062,36,,0,0,11864.98,0
3170110,15:54:05,15:54:05,1063,37,,0,0,12361.59,0
3170110,15:55:05,15:55:05,1064,38,,0,0,12730.67,0
3170110,15:57:06,15:57:06,1065,39,,0,0,13531.81,0
3170110,15:57:47,15:57:47,790,40,,0,0,13802.1,0
3170110,15:58:41,15:58:41,10749,41,,0,0,14131.29,0
3170110,15:59:56,15:59:56,792,42,,0,0,14662.2,0
3170110,16:01:06,16:01:06,793,43,,0,0,15122.06,0
3170110,16:02:00,16:02:00,94,44,,0,0,15500.41,1
3170110,16:06:02,16:06:02,95,45,,0,0,16588.47,0
3170110,16:07:48,16:07:48,96,46,,0,0,17044.5,0
3170110,16:09:52,16:09:52,97,47,,0,0,17573.38,0
3170110,16:12:12,16:12:12,98,48,,0,0,18170.05,0
3170110,16:15:00,16:15:00,9952,49,,1,0,18850.84,1
31701120,11:12:00,11:12:00,9642,1,,0,1,0,1
31701120,11:14:44,11:14:44,3463,2,,0,0,618.24,0
31701120,11:15:42,11:15:42,3464,3,,0,0,918.4,0
31701120,11:17:39,11:17:39,3465,4,,0,0,1289.79,0
31701120,11:18:38,11:18:38,3466,5,,0,0,1496.5,0
31701120,11:19:36,11:19:36,3467,6,,0,0,1776.56,0
31701120,11:20:34,11:20:34,3468,7,,0,0,1993.02,0
31701120,11:21:33,11:21:33,3469,8,,0,0,2167.03,0
31701120,11:22:42,11:22:42,3470,9,,0,0,2415.6,0
31701120,11:24:14,11:24:14,2213,10,,0,0,2773.15,0
31701120,11:26:00,11:26:00,9934,11,,0,0,3148.3,1
31701120,11:26:27,11:26:27,9608,12,,0,0,3305.4,0
31701120,11:27:09,11:27:09,2433,13,,0,0,3583.8,0
31701120,11:27:26,11:27:26,2434,14,,0,0,3707.29,0
31701120,11:28:00,11:28:00,2435,15,,0,0,4008.65,0
31701120,11:28:17,11:28:17,2436,16,,0,0,4148.45,0
31701120,11:28:34,11:28:34,5021,17,,0,0,4290.28,0
31701120,11:28:50,11:28:50,5022,18,,0,0,4432.95,0
31701120,11:33:50,11:33:50,9486,19,,0,0,6543.07,0
31701120,11:35:36,11:35:36,10344,20,,0,0,7198.45,0
31701120,11:40:00,11:40:00,9944,21,,1,0,8865.98,1
3170140,15:12:00,15:12:00,2239,1,,0,1,0,1
3170140,15:12:43,15:12:43,6560,2,,0,0,289.29,0
3170140,15:13:42,15:13:42,5870,3,,0,0,669,0
3170140,15:16:19,15:16:19,5488,4,,0,0,1647.08,0
3170140,15:16:54,15:16:54,6308,5,,0,0,1819.91,0
3170140,15:18:00,15:18:00,5489,6,,0,0,2132.26,1
3170140,15:19:22,15:19:22,8217,7,,0,0,2527.86,0
3170140,15:20:17,15:20:17,1034,8,,0,0,2781.14,0
3170140,15:21:17,15:21:17,1035,9,,0,0,3027.45,0
3170140,15:22:59,15:22:59,1036,10,,0,0,3462.43,0
3170140,15:24:31,15:24:31,1037,11,,1,1,3961.47,0
3170140,15:25:28,15:25:28,1038,12,,0,0,4235.47,0
3170140,15:26:31,15:26:31,1039,13,,0,0,4584.52,0
3170140,15:27:29,15:27:29,1040,14,,0,0,4958.25,0
3170140,15:28:08,15:28:08,1041,15,,0,0,5170.02,0
3170140,15:29:20,15:29:20,1042,16,,0,0,5508.24,0
3170140,15:29:54,15:29:54,1043,17,,0,0,5683.17,0
3170140,15:30:42,15:30:42,1044,18,,0,0,5973.7,0
3170140,15:32:00,15:32:00,9641,19,,0,0,6407.04,1
3170140,15:36:10,15:36:10,1046,20,,0,0,7061.27,0
3170140,15:38:00,15:38:00,7742,21,,0,0,7415.11,1
3170140,15:40:06,15:40:06,1048,22,,0,0,7982.28,0
3170140,15:41:27,15:41:27,1049,23,,0,0,8342.74,0
3170140,15:42:12,15:42:12,1050,24,,0,0,8521.52,0
3170140,15:43:00,15:43:00,1051,25,,0,0,8775.91,0
3170140,15:43:48,15:43:48,1052,26,,0,0,8976.53,0
3170140,15:44:30,15:44:30,1053,27,,0,0,9182.81,0
3170140,15:45:45,15:45:45,1054,28,,0,0,9506.5,0
3170140,15:46:33,15:46:33,7743,29,,0,0,9714.78,0
3170140,15:47:45,15:47:45,1056,30,,0,0,10005.18,0
3170140,15:49:00,15:49:00,1057,31,,0,0,10328.9,1
3170140,15:49:55,15:49:55,1058,32,,0,0,10650.64,0
3170140,15:50:37,15:50:37,1059,33,,0,0,10968.9,0
3170140,15:51:26,15:51:26,1060,34,,0,0,11288.99,0
3170140,15:52:18,15:52:18,1061,35,,0,0,11642.71,0
3170140,15:52:54,15:52:54,1062,36,,0,0,11864.98,0
3170140,15:54:05,15:54:05,1063,37,,0,0,12361.59,0
3170140,15:55:05,15:55:05,1064,38,,0,0,12730.67,0
3170140,15:57:06,15:57:06,1065,39,,0,0,13531.81,0
3170140,15:57:47,15:57:47,790,40,,0,0,13802.1,0
3170140,15:58:41,15:58:41,10749,41,,0,0,14131.29,0
3170140,15:59:56,15:59:56,792,42,,0,0,14662.2,0
3170140,16:01:06,16:01:06,793,43,,0,0,15122.06,0
3170140,16:02:00,16:02:00,94,44,,0,0,15500.41,1
3170140,16:06:02,16:06:02,95,45,,0,0,16588.47,0
3170140,16:07:48,16:07:48,96,46,,0,0,17044.5,0
3170140,16:09:52,16:09:52,97,47,,0,0,17573.38,0
3170140,16:12:12,16:12:12,98,48,,0,0,18170.05,0
3170140,16:15:00,16:15:00,9952,49,,1,0,18850.84,1
3170150,15:12:00,15:12:00,2239,1,,0,1,0,1
3170150,15:12:43,15:12:43,6560,2,,0,0,289.29,0
3170150,15:13:42,15:13:42,5870,3,,0,0,669,0
3170150,15:16:19,15:16:19,5488,4,,0,0,1647.08,0
3170150,15:16:54,15:16:54,6308,5,,0,0,1819.91,0
3170150,15:18:00,15:18:00,5489,6,,0,0,2132.26,1
3170150,15:19:22,15:19:22,8217,7,,0,0,2527.86,0
3170150,15:20:17,15:20:17,1034,8,,0,0,2781.14,0
3170150,15:21:17,15:21:17,1035,9,,0,0,3027.45,0
3170150,15:22:59,15:22:59,1036,10,,0,0,3462.43,0
3170150,15:24:31,15:24:31,1037,11,,1,1,3961.47,0
3170150,15:25:28,15:25:28,1038,12,,0,0,4235.47,0
3170150,15:26:31,15:26:31,1039,13,,0,0,4584.52,0
3170150,15:27:29,15:27:29,1040,14,,0,0,4958.25,0
3170150,15:28:08,15:28:08,1041,15,,0,0,5170.02,0
3170150,15:29:20,15:29:20,1042,16,,0,0,5508.24,0
3170150,15:29:54,15:29:54,1043,17,,0,0,5683.17,0
3170150,15:30:42,15:30:42,1044,18,,0,0,5973.7,0
3170150,15:32:00,15:32:00,9641,19,,0,0,6407.04,1
3170150,15:36:10,15:36:10,1046,20,,0,0,7061.27,0
3170150,15:38:00,15:38:00,7742,21,,0,0,7415.11,1
3170150,15:40:06,15:40:06,1048,22,,0,0,7982.28,0
3170150,15:41:27,15:41:27,1049,23,,0,0,8342.74,0
3170150,15:42:12,15:42:12,1050,24,,0,0,8521.52,0
3170150,15:43:00,15:43:00,1051,25,,0,0,8775.91,0
3170150,15:43:48,15:43:48,1052,26,,0,0,8976.53,0
3170150,15:44:30,15:44:30,1053,27,,0,0,9182.81,0
3170150,15:45:45,15:45:45,1054,28,,0,0,9506.5,0
3170150,15:46:33,15:46:33,7743,29,,0,0,9714.78,0
3170150,15:47:45,15:47:45,1056,30,,0,0,10005.18,0
3170150,15:49:00,15:49:00,1057,31,,0,0,10328.9,1
3170150,15:49:55,15:49:55,1058,32,,0,0,10650.64,0
3170150,15:50:37,15:50:37,1059,33,,0,0,10968.9,0
3170150,15:51:26,15:51:26,1060,34,,0,0,11288.99,0
3170150,15:52:18,15:52:18,1061,35,,0,0,11642.71,0
3170150,15:52:54,15:52:54,1062,36,,0,0,11864.98,0
3170150,15:54:05,15:54:05,1063,37,,0,0,12361.59,0
3170150,15:55:05,15:55:05,1064,38,,0,0,12730.67,0
3170150,15:57:06,15:57:06,1065,39,,0,0,13531.81,0
3170150,15:57:47,15:57:47,790,40,,0,0,13802.1,0
3170150,15:58:41,15:58:41,10749,41,,0,0,14131.29,0
3170150,15:59:56,15:59:56,792,42,,0,0,14662.2,0
3170150,16:01:06,16:01:06,793,43,,0,0,15122.06,0
3170150,16:02:00,16:02:00,94,44,,0,0,15500.41,1
3170150,16:06:02,16:06:02,95,45,,0,0,16588.47,0
3170150,16:07:48,16:07:48,96,46,,0,0,17044.5,0
3170150,16:09:52,16:09:52,97,47,,0,0,17573.38,0
3170150,16:12:12,16:12:12,98,48,,0,0,18170.05,0
3170150,16:15:00,16:15:00,9952,49,,1,0,18850.84,1
31702120,08:30:00,08:30:00,9498,1,,0,1,0,1
31702120,08:32:00,08:32:00,109,2,,0,0,809.51,1
31702120,08:32:43,08:32:43,9617,3,,0,0,1061.67,0
31702120,08:41:07,08:41:07,6650,4,,0,0,3599.26,0
31702120,08:44:00,08:44:00,10714,5,,0,0,4465.27,1
31702120,08:47:00,08:47:00,10533,6,,0,0,5770.57,1
31702120,08:47:42,08:47:42,2023,7,,0,0,6047.78,0
31702120,08:47:59,08:47:59,2024,8,,0,0,6133.7,0
31702120,08:48:20,08:48:20,2025,9,,0,0,6289.92,0
31702120,08:48:58,08:48:58,2026,10,,0,0,6514.36,0
31702120,08:49:54,08:49:54,2027,11,,0,0,6788.28,0
31702120,08:50:52,08:50:52,2028,12,,0,0,7118,0
31702120,08:51:30,08:51:30,2029,13,,0,0,7378.55,0
31702120,08:52:37,08:52:37,60,14,,0,0,7862.54,0
31702120,08:53:21,08:53:21,61,15,,0,0,8135.38,0
31702120,08:55:47,08:55:47,63,16,,0,0,9166.79,0
31702120,08:56:29,08:56:29,64,17,,0,0,9438.91,0
31702120,08:57:59,08:57:59,65,18,,0,0,10005.78,0
31702120,08:58:34,08:58:34,66,19,,0,0,10271.29,0
31702120,08:59:49,08:59:49,67,20,,0,0,10819.08,0
31702120,09:01:00,09:01:00,9499,21,,0,0,11349.11,1
31702120,09:03:00,09:03:00,486,22,,1,0,12081.01,1
31703010,16:10:00,16:10:00,9953,1,,0,1,0,1
31703010,16:11:28,16:11:28,725,2,,0,0,952.17,0
31703010,16:12:15,16:12:15,102,3,,0,0,1572.99,0
31703010,16:13:00,16:13:00,103,4,,0,0,2131.61,0
31703010,16:13:35,16:13:35,104,5,,0,0,2622.1,0
31703010,16:15:00,16:15:00,9490,6,,0,0,3659.49,1
31703010,16:16:13,16:16:13,9492,7,,0,0,4392.18,0
31703010,16:18:37,16:18:37,107,8,,0,0,6070.54,0
31703010,16:20:00,16:20:00,9498,9,,0,0,7242.44,1
31703010,16:21:00,16:21:00,489,10,,0,0,7983.76,1
31703010,16:21:57,16:21:57,490,11,,0,0,8530.86,0
31703010,16:22:18,16:22:18,491,12,,0,0,8722.05,0
31703010,16:22:38,16:22:38,492,13,,0,0,8872.82,0
31703010,16:23:05,16:23:05,493,14,,0,0,9035.77,0
31703010,16:24:01,16:24:01,881,15,,0,0,9361.29,0
31703010,16:24:59,16:24:59,882,16,,0,0,9726.18,0
31703010,16:25:24,16:25:24,883,17,,0,0,9895.78,0
31703010,16:25:55,16:25:55,884,18,,0,0,10125.86,0
31703010,16:26:23,16:26:23,885,19,,0,0,10341.47,0
31703010,16:27:11,16:27:11,886,20,,0,0,10623.85,0
31703010,16:27:45,16:27:45,887,21,,0,0,10938.41,0
31703010,16:29:00,16:29:00,888,22,,0,0,11418.57,1
31703010,16:29:32,16:29:32,889,23,,0,0,11539.06,0
31703010,16:30:25,16:30:25,890,24,,0,0,11775.95,0
31703010,16:31:03,16:31:03,891,25,,0,0,11943.95,0
31703010,16:31:56,16:31:56,892,26,,0,0,12251.39,0
31703010,16:32:24,16:32:24,8225,27,,0,0,12431.89,0
31703010,16:32:56,16:32:56,894,28,,0,0,12651.07,0
31703010,16:33:32,16:33:32,895,29,,0,0,12867.41,0
31703010,16:34:23,16:34:23,896,30,,0,0,13190.45,0
31703010,16:35:28,16:35:28,4700,31,,0,0,13575.29,0
31703010,16:36:05,16:36:05,4701,32,,0,0,13784.09,0
31703010,16:36:34,16:36:34,4702,33,,0,0,13941.02,0
31703010,16:37:36,16:37:36,899,34,,0,0,14369.1,0
31703010,16:38:07,16:38:07,900,35,,0,0,14561.92,0
31703010,16:38:43,16:38:43,4703,36,,0,0,14783.43,0
31703010,16:39:17,16:39:17,4704,37,,0,0,14985.71,0
31703010,16:40:19,16:40:19,4705,38,,0,0,15303.72,0
31703010,16:42:00,16:42:00,8032,39,,1,0,16026.23,1
31706020,15:34:00,15:34:00,2239,1,,0,1,0,1
31706020,15:34:43,15:34:43,6560,2,,0,0,289.29,0
31706020,15:35:42,15:35:42,5870,3,,0,0,669,0
31706020,15:38:19,15:38:19,5488,4,,0,0,1647.08,0
31706020,15:38:54,15:38:54,6308,5,,0,0,1819.91,0
31706020,15:40:00,15:40:00,5489,6,,0,0,2132.26,1
31706020,15:41:22,15:41:22,8217,7,,0,0,2527.86,0
31706020,15:42:17,15:42:17,1034,8,,0,0,2781.14,0
31706020,15:43:17,15:43:17,1035,9,,0,0,3027.45,0
31706020,15:44:59,15:44:59,1036,10,,0,0,3462.43,0
31706020,15:46:31,15:46:31,1037,11,,1,1,3961.47,0
31706020,15:47:28,15:47:28,1038,12,,0,0,4235.47,0
31706020,15:48:31,15:48:31,1039,13,,0,0,4584.52,0
31706020,15:49:29,15:49:29,1040,14,,0,0,4958.25,0
31706020,15:50:08,15:50:08,1041,15,,0,0,5170.02,0
31706020,15:51:20,15:51:20,1042,16,,0,0,5508.24,0
31706020,15:51:54,15:51:54,1043,17,,0,0,5683.17,0
31706020,15:52:42,15:52:42,1044,18,,0,0,5973.7,0
31706020,15:54:00,15:54:00,9641,19,,0,0,6407.04,1
31706020,15:58:10,15:58:10,1046,20,,0,0,7061.27,0
31706020,16:00:00,16:00:00,7742,21,,0,0,7415.11,1
31706020,16:02:06,16:02:06,1048,22,,0,0,7982.28,0
31706020,16:03:27,16:03:27,1049,23,,0,0,8342.74,0
31706020,16:04:12,16:04:12,1050,24,,0,0,8521.52,0
31706020,16:05:00,16:05:00,1051,25,,0,0,8775.91,0
31706020,16:05:48,16:05:48,1052,26,,0,0,8976.53,0
31706020,16:06:30,16:06:30,1053,27,,0,0,9182.81,0
31706020,16:07:45,16:07:45,1054,28,,0,0,9506.5,0
31706020,16:08:33,16:08:33,7743,29,,0,0,9714.78,0
31706020,16:09:45,16:09:45,1056,30,,0,0,10005.18,0
31706020,16:11:00,16:11:00,1057,31,,0,0,10328.9,1
31706020,16:11:55,16:11:55,1058,32,,0,0,10650.64,0
31706020,16:12:37,16:12:37,1059,33,,0,0,10968.9,0
31706020,16:13:26,16:13:26,1060,34,,0,0,11288.99,0
31706020,16:14:18,16:14:18,1061,35,,0,0,11642.71,0
31706020,16:14:54,16:14:54,1062,36,,0,0,11864.98,0
31706020,16:16:05,16:16:05,1063,37,,0,0,12361.59,0
31706020,16:17:05,16:17:05,1064,38,,0,0,12730.67,0
31706020,16:19:06,16:19:06,1065,39,,0,0,13531.81,0
31706020,16:19:47,16:19:47,790,40,,0,0,13802.1,0
31706020,16:20:41,16:20:41,10749,41,,0,0,14131.29,0
31706020,16:21:56,16:21:56,792,42,,0,0,14662.2,0
31706020,16:23:06,16:23:06,793,43,,0,0,15122.06,0
31706020,16:24:00,16:24:00,94,44,,0,0,15500.41,1
31706020,16:28:02,16:28:02,95,45,,0,0,16588.47,0
31706020,16:29:48,16:29:48,96,46,,0,0,17044.5,0
31706020,16:31:52,16:31:52,97,47,,0,0,17573.38,0
31706020,16:34:12,16:34:12,98,48,,0,0,18170.05,0
31706020,16:37:00,16:37:00,9952,49,,1,0,18850.84,1
31706030,15:34:00,15:34:00,2239,1,,0,1,0,1
31706030,15:34:43,15:34:43,6560,2,,0,0,289.29,0
31706030,15:35:42,15:35:42,5870,3,,0,0,669,0
31706030,15:38:19,15:38:19,5488,4,,0,0,1647.08,0
31706030,15:38:54,15:38:54,6308,5,,0,0,1819.91,0
31706030,15:40:00,15:40:00,5489,6,,0,0,2132.26,1
31706030,15:41:22,15:41:22,8217,7,,0,0,2527.86,0
31706030,15:42:17,15:42:17,1034,8,,0,0,2781.14,0
31706030,15:43:17,15:43:17,1035,9,,0,0,3027.45,0
31706030,15:44:59,15:44:59,1036,10,,0,0,3462.43,0
31706030,15:46:31,15:46:31,1037,11,,1,1,3961.47,0
31706030,15:47:28,15:47:28,1038,12,,0,0,4235.47,0
31706030,15:48:31,15:48:31,1039,13,,0,0,4584.52,0
31706030,15:49:29,15:49:29,1040,14,,0,0,4958.25,0
31706030,15:50:08,15:50:08,1041,15,,0,0,5170.02,0
31706030,15:51:20,15:51:20,1042,16,,0,0,5508.24,0
31706030,15:51:54,15:51:54,1043,17,,0,0,5683.17,0
31706030,15:52:42,15:52:42,1044,18,,0,0,5973.7,0
31706030,15:54:00,15:54:00,9641,19,,0,0,6407.04,1
31706030,15:58:10,15:58:10,1046,20,,0,0,7061.27,0
31706030,16:00:00,16:00:00,7742,21,,0,0,7415.11,1
31706030,16:02:06,16:02:06,1048,22,,0,0,7982.28,0
31706030,16:03:27,16:03:27,1049,23,,0,0,8342.74,0
31706030,16:04:12,16:04:12,1050,24,,0,0,8521.52,0
31706030,16:05:00,16:05:00,1051,25,,0,0,8775.91,0
31706030,16:05:48,16:05:48,1052,26,,0,0,8976.53,0
31706030,16:06:30,16:06:30,1053,27,,0,0,9182.81,0
31706030,16:07:45,16:07:45,1054,28,,0,0,9506.5,0
31706030,16:08:33,16:08:33,7743,29,,0,0,9714.78,0
31706030,16:09:45,16:09:45,1056,30,,0,0,10005.18,0
31706030,16:11:00,16:11:00,1057,31,,0,0,10328.9,1
31706030,16:11:55,16:11:55,1058,32,,0,0,10650.64,0
31706030,16:12:37,16:12:37,1059,33,,0,0,10968.9,0
31706030,16:13:26,16:13:26,1060,34,,0,0,11288.99,0
31706030,16:14:18,16:14:18,1061,35,,0,0,11642.71,0
31706030,16:14:54,16:14:54,1062,36,,0,0,11864.98,0
31706030,16:16:05,16:16:05,1063,37,,0,0,12361.59,0
31706030,16:17:05,16:17:05,1064,38,,0,0,12730.67,0
31706030,16:19:06,16:19:06,1065,39,,0,0,13531.81,0
31706030,16:19:47,16:19:47,790,40,,0,0,13802.1,0
31706030,16:20:41,16:20:41,10749,41,,0,0,14131.29,0
31706030,16:21:56,16:21:56,792,42,,0,0,14662.2,0
31706030,16:23:06,16:23:06,793,43,,0,0,15122.06,0
31706030,16:24:00,16:24:00,94,44,,0,0,15500.41,1
31706030,16:28:02,16:28:02,95,45,,0,0,16588.47,0
31706030,16:29:48,16:29:48,96,46,,0,0,17044.5,0
31706030,16:31:52,16:31:52,97,47,,0,0,17573.38,0
31706030,16:34:12,16:34:12,98,48,,0,0,18170.05,0
31706030,16:37:00,16:37:00,9952,49,,1,0,18850.84,1
31706040,15:34:00,15:34:00,2239,1,,0,1,0,1
31706040,15:34:43,15:34:43,6560,2,,0,0,289.29,0
31706040,15:35:42,15:35:42,5870,3,,0,0,669,0
31706040,15:38:19,15:38:19,5488,4,,0,0,1647.08,0
31706040,15:38:54,15:38:54,6308,5,,0,0,1819.91,0
31706040,15:40:00,15:40:00,5489,6,,0,0,2132.26,1
31706040,15:41:22,15:41:22,8217,7,,0,0,2527.86,0
31706040,15:42:17,15:42:17,1034,8,,0,0,2781.14,0
31706040,15:43:17,15:43:17,1035,9,,0,0,3027.45,0
31706040,15:44:59,15:44:59,1036,10,,0,0,3462.43,0
31706040,15:46:31,15:46:31,1037,11,,1,1,3961.47,0
31706040,15:47:28,15:47:28,1038,12,,0,0,4235.47,0
31706040,15:48:31,15:48:31,1039,13,,0,0,4584.52,0
31706040,15:49:29,15:49:29,1040,14,,0,0,4958.25,0
31706040,15:50:08,15:50:08,1041,15,,0,0,5170.02,0
31706040,15:51:20,15:51:20,1042,16,,0,0,5508.24,0
31706040,15:51:54,15:51:54,1043,17,,0,0,5683.17,0
31706040,15:52:42,15:52:42,1044,18,,0,0,5973.7,0
31706040,15:54:00,15:54:00,9641,19,,0,0,6407.04,1
31706040,15:58:10,15:58:10,1046,20,,0,0,7061.27,0
31706040,16:00:00,16:00:00,7742,21,,0,0,7415.11,1
31706040,16:02:06,16:02:06,1048,22,,0,0,7982.28,0
31706040,16:03:27,16:03:27,1049,23,,0,0,8342.74,0
31706040,16:04:12,16:04:12,1050,24,,0,0,8521.52,0
31706040,16:05:00,16:05:00,1051,25,,0,0,8775.91,0
31706040,16:05:48,16:05:48,1052,26,,0,0,8976.53,0
31706040,16:06:30,16:06:30,1053,27,,0,0,9182.81,0
31706040,16:07:45,16:07:45,1054,28,,0,0,9506.5,0
31706040,16:08:33,16:08:33,7743,29,,0,0,9714.78,0
31706040,16:09:45,16:09:45,1056,30,,0,0,10005.18,0
31706040,16:11:00,16:11:00,1057,31,,0,0,10328.9,1
31706040,16:11:55,16:11:55,1058,32,,0,0,10650.64,0
31706040,16:12:37,16:12:37,1059,33,,0,0,10968.9,0
31706040,16:13:26,16:13:26,1060,34,,0,0,11288.99,0
31706040,16:14:18,16:14:18,1061,35,,0,0,11642.71,0
31706040,16:14:54,16:14:54,1062,36,,0,0,11864.98,0
31706040,16:16:05,16:16:05,1063,37,,0,0,12361.59,0
31706040,16:17:05,16:17:05,1064,38,,0,0,12730.67,0
31706040,16:19:06,16:19:06,1065,39,,0,0,13531.81,0
31706040,16:19:47,16:19:47,790,40,,0,0,13802.1,0
31706040,16:20:41,16:20:41,10749,41,,0,0,14131.29,0
31706040,16:21:56,16:21:56,792,42,,0,0,14662.2,0
31706040,16:23:06,16:23:06,793,43,,0,0,15122.06,0
31706040,16:24:00,16:24:00,94,44,,0,0,15500.41,1
31706040,16:28:02,16:28:02,95,45,,0,0,16588.47,0
31706040,16:29:48,16:29:48,96,46,,0,0,17044.5,0
31706040,16:31:52,16:31:52,97,47,,0,0,17573.38,0
31706040,16:34:12,16:34:12,98,48,,0,0,18170.05,0
31706040,16:37:00,16:37:00,9952,49,,1,0,18850.84,1
31706050,15:34:00,15:34:00,2239,1,,0,1,0,1
31706050,15:34:43,15:34:43,6560,2,,0,0,289.29,0
31706050,15:35:42,15:35:42,5870,3,,0,0,669,0
31706050,15:38:19,15:38:19,5488,4,,0,0,1647.08,0
31706050,15:38:54,15:38:54,6308,5,,0,0,1819.91,0
31706050,15:40:00,15:40:00,5489,6,,0,0,2132.26,1
31706050,15:41:22,15:41:22,8217,7,,0,0,2527.86,0
31706050,15:42:17,15:42:17,1034,8,,0,0,2781.14,0
31706050,15:43:17,15:43:17,1035,9,,0,0,3027.45,0
31706050,15:44:59,15:44:59,1036,10,,0,0,3462.43,0
31706050,15:46:31,15:46:31,1037,11,,1,1,3961.47,0
31706050,15:47:28,15:47:28,1038,12,,0,0,4235.47,0
31706050,15:48:31,15:48:31,1039,13,,0,0,4584.52,0
31706050,15:49:29,15:49:29,1040,14,,0,0,4958.25,0
31706050,15:50:08,15:50:08,1041,15,,0,0,5170.02,0
31706050,15:51:20,15:51:20,1042,16,,0,0,5508.24,0
31706050,15:51:54,15:51:54,1043,17,,0,0,5683.17,0
31706050,15:52:42,15:52:42,1044,18,,0,0,5973.7,0
31706050,15:54:00,15:54:00,9641,19,,0,0,6407.04,1
31706050,15:58:10,15:58:10,1046,20,,0,0,7061.27,0
31706050,16:00:00,16:00:00,7742,21,,0,0,7415.11,1
31706050,16:02:06,16:02:06,1048,22,,0,0,7982.28,0
31706050,16:03:27,16:03:27,1049,23,,0,0,8342.74,0
31706050,16:04:12,16:04:12,1050,24,,0,0,8521.52,0
31706050,16:05:00,16:05:00,1051,25,,0,0,8775.91,0
31706050,16:05:48,16:05:48,1052,26,,0,0,8976.53,0
31706050,16:06:30,16:06:30,1053,27,,0,0,9182.81,0
31706050,16:07:45,16:07:45,1054,28,,0,0,9506.5,0
31706050,16:08:33,16:08:33,7743,29,,0,0,9714.78,0
31706050,16:09:45,16:09:45,1056,30,,0,0,10005.18,0
31706050,16:11:00,16:11:00,1057,31,,0,0,10328.9,1
31706050,16:11:55,16:11:55,1058,32,,0,0,10650.64,0
31706050,16:12:37,16:12:37,1059,33,,0,0,10968.9,0
31706050,16:13:26,16:13:26,1060,34,,0,0,11288.99,0
31706050,16:14:18,16:14:18,1061,35,,0,0,11642.71,0
31706050,16:14:54,16:14:54,1062,36,,0,0,11864.98,0
31706050,16:16:05,16:16:05,1063,37,,0,0,12361.59,0
31706050,16:17:05,16:17:05,1064,38,,0,0,12730.67,0
31706050,16:19:06,16:19:06,1065,39,,0,0,13531.81,0
31706050,16:19:47,16:19:47,790,40,,0,0,13802.1,0
31706050,16:20:41,16:20:41,10749,41,,0,0,14131.29,0
31706050,16:21:56,16:21:56,792,42,,0,0,14662.2,0
31706050,16:23:06,16:23:06,793,43,,0,0,15122.06,0
31706050,16:24:00,16:24:00,94,44,,0,0,15500.41,1
31706050,16:28:02,16:28:02,95,45,,0,0,16588.47,0
31706050,16:29:48,16:29:48,96,46,,0,0,17044.5,0
31706050,16:31:52,16:31:52,97,47,,0,0,17573.38,0
31706050,16:34:12,16:34:12,98,48,,0,0,18170.05,0
31706050,16:37:00,16:37:00,9952,49,,1,0,18850.84,1
31706060,15:34:00,15:34:00,2239,1,,0,1,0,1
31706060,15:34:43,15:34:43,6560,2,,0,0,289.29,0
31706060,15:35:42,15:35:42,5870,3,,0,0,669,0
31706060,15:38:19,15:38:19,5488,4,,0,0,1647.08,0
31706060,15:38:54,15:38:54,6308,5,,0,0,1819.91,0
31706060,15:40:00,15:40:00,5489,6,,0,0,2132.26,1
31706060,15:41:22,15:41:22,8217,7,,0,0,2527.86,0
31706060,15:42:17,15:42:17,1034,8,,0,0,2781.14,0
31706060,15:43:17,15:43:17,1035,9,,0,0,3027.45,0
31706060,15:44:59,15:44:59,1036,10,,0,0,3462.43,0
31706060,15:46:31,15:46:31,1037,11,,1,1,3961.47,0
31706060,15:47:28,15:47:28,1038,12,,0,0,4235.47,0
31706060,15:48:31,15:48:31,1039,13,,0,0,4584.52,0
31706060,15:49:29,15:49:29,1040,14,,0,0,4958.25,0
31706060,15:50:08,15:50:08,1041,15,,0,0,5170.02,0
31706060,15:51:20,15:51:20,1042,16,,0,0,5508.24,0
31706060,15:51:54,15:51:54,1043,17,,0,0,5683.17,0
31706060,15:52:42,15:52:42,1044,18,,0,0,5973.7,0
31706060,15:54:00,15:54:00,9641,19,,0,0,6407.04,1
31706060,15:58:10,15:58:10,1046,20,,0,0,7061.27,0
31706060,16:00:00,16:00:00,7742,21,,0,0,7415.11,1
31706060,16:02:06,16:02:06,1048,22,,0,0,7982.28,0
31706060,16:03:27,16:03:27,1049,23,,0,0,8342.74,0
31706060,16:04:12,16:04:12,1050,24,,0,0,8521.52,0
31706060,16:05:00,16:05:00,1051,25,,0,0,8775.91,0
31706060,16:05:48,16:05:48,1052,26,,0,0,8976.53,0
31706060,16:06:30,16:06:30,1053,27,,0,0,9182.81,0
31706060,16:07:45,16:07:45,1054,28,,0,0,9506.5,0
31706060,16:08:33,16:08:33,7743,29,,0,0,9714.78,0
31706060,16:09:45,16:09:45,1056,30,,0,0,10005.18,0
31706060,16:11:00,16:11:00,1057,31,,0,0,10328.9,1
31706060,16:11:55,16:11:55,1058,32,,0,0,10650.64,0
31706060,16:12:37,16:12:37,1059,33,,0,0,10968.9,0
31706060,16:13:26,16:13:26,1060,34,,0,0,11288.99,0
31706060,16:14:18,16:14:18,1061,35,,0,0,11642.71,0
31706060,16:14:54,16:14:54,1062,36,,0,0,11864.98,0
31706060,16:16:05,16:16:05,1063,37,,0,0,12361.59,0
31706060,16:17:05,16:17:05,1064,38,,0,0,12730.67,0
31706060,16:19:06,16:19:06,1065,39,,0,0,13531.81,0
31706060,16:19:47,16:19:47,790,40,,0,0,13802.1,0
31706060,16:20:41,16:20:41,10749,41,,0,0,14131.29,0
31706060,16:21:56,16:21:56,792,42,,0,0,14662.2,0
31706060,16:23:06,16:23:06,793,43,,0,0,15122.06,0
31706060,16:24:00,16:24:00,94,44,,0,0,15500.41,1
31706060,16:28:02,16:28:02,95,45,,0,0,16588.47,0
31706060,16:29:48,16:29:48,96,46,,0,0,17044.5,0
31706060,16:31:52,16:31:52,97,47,,0,0,17573.38,0
31706060,16:34:12,16:34:12,98,48,,0,0,18170.05,0
31706060,16:37:00,16:37:00,9952,49,,1,0,18850.84,1
31706100,15:34:00,15:34:00,2239,1,,0,1,0,1
31706100,15:34:43,15:34:43,6560,2,,0,0,289.29,0
31706100,15:35:42,15:35:42,5870,3,,0,0,669,0
31706100,15:38:19,15:38:19,5488,4,,0,0,1647.08,0
31706100,15:38:54,15:38:54,6308,5,,0,0,1819.91,0
31706100,15:40:00,15:40:00,5489,6,,0,0,2132.26,1
31706100,15:41:22,15:41:22,8217,7,,0,0,2527.86,0
31706100,15:42:17,15:42:17,1034,8,,0,0,2781.14,0
31706100,15:43:17,15:43:17,1035,9,,0,0,3027.45,0
31706100,15:44:59,15:44:59,1036,10,,0,0,3462.43,0
31706100,15:46:31,15:46:31,1037,11,,1,1,3961.47,0
31706100,15:47:28,15:47:28,1038,12,,0,0,4235.47,0
31706100,15:48:31,15:48:31,1039,13,,0,0,4584.52,0
31706100,15:49:29,15:49:29,1040,14,,0,0,4958.25,0
31706100,15:50:08,15:50:08,1041,15,,0,0,5170.02,0
31706100,15:51:20,15:51:20,1042,16,,0,0,5508.24,0
31706100,15:51:54,15:51:54,1043,17,,0,0,5683.17,0
31706100,15:52:42,15:52:42,1044,18,,0,0,5973.7,0
31706100,15:54:00,15:54:00,9641,19,,0,0,6407.04,1
31706100,15:58:10,15:58:10,1046,20,,0,0,7061.27,0
31706100,16:00:00,16:00:00,7742,21,,0,0,7415.11,1
31706100,16:02:06,16:02:06,1048,22,,0,0,7982.28,0
31706100,16:03:27,16:03:27,1049,23,,0,0,8342.74,0
31706100,16:04:12,16:04:12,1050,24,,0,0,8521.52,0
31706100,16:05:00,16:05:00,1051,25,,0,0,8775.91,0
31706100,16:05:48,16:05:48,1052,26,,0,0,8976.53,0
31706100,16:06:30,16:06:30,1053,27,,0,0,9182.81,0
31706100,16:07:45,16:07:45,1054,28,,0,0,9506.5,0
31706100,16:08:33,16:08:33,7743,29,,0,0,9714.78,0
31706100,16:09:45,16:09:45,1056,30,,0,0,10005.18,0
31706100,16:11:00,16:11:00,1057,31,,0,0,10328.9,1
31706100,16:11:55,16:11:55,1058,32,,0,0,10650.64,0
31706100,16:12:37,16:12:37,1059,33,,0,0,10968.9,0
31706100,16:13:26,16:13:26,1060,34,,0,0,11288.99,0
31706100,16:14:18,16:14:18,1061,35,,0,0,11642.71,0
31706100,16:14:54,16:14:54,1062,36,,0,0,11864.98,0
31706100,16:16:05,16:16:05,1063,37,,0,0,12361.59,0
31706100,16:17:05,16:17:05,1064,38,,0,0,12730.67,0
31706100,16:19:06,16:19:06,1065,39,,0,0,13531.81,0
31706100,16:19:47,16:19:47,790,40,,0,0,13802.1,0
31706100,16:20:41,16:20:41,10749,41,,0,0,14131.29,0
31706100,16:21:56,16:21:56,792,42,,0,0,14662.2,0
31706100,16:23:06,16:23:06,793,43,,0,0,15122.06,0
31706100,16:24:00,16:24:00,94,44,,0,0,15500.41,1
31706100,16:28:02,16:28:02,95,45,,0,0,16588.47,0
31706100,16:29:48,16:29:48,96,46,,0,0,17044.5,0
31706100,16:31:52,16:31:52,97,47,,0,0,17573.38,0
31706100,16:34:12,16:34:12,98,48,,0,0,18170.05,0
31706100,16:37:00,16:37:00,9952,49,,1,0,18850.84,1
31706110,15:34:00,15:34:00,2239,1,,0,1,0,1
31706110,15:34:43,15:34:43,6560,2,,0,0,289.29,0
31706110,15:35:42,15:35:42,5870,3,,0,0,669,0
31706110,15:38:19,15:38:19,5488,4,,0,0,1647.08,0
31706110,15:38:54,15:38:54,6308,5,,0,0,1819.91,0
31706110,15:40:00,15:40:00,5489,6,,0,0,2132.26,1
31706110,15:41:22,15:41:22,8217,7,,0,0,2527.86,0
31706110,15:42:17,15:42:17,1034,8,,0,0,2781.14,0
31706110,15:43:17,15:43:17,1035,9,,0,0,3027.45,0
31706110,15:44:59,15:44:59,1036,10,,0,0,3462.43,0
31706110,15:46:31,15:46:31,1037,11,,1,1,3961.47,0
31706110,15:47:28,15:47:28,1038,12,,0,0,4235.47,0
31706110,15:48:31,15:48:31,1039,13,,0,0,4584.52,0
31706110,15:49:29,15:49:29,1040,14,,0,0,4958.25,0
31706110,15:50:08,15:50:08,1041,15,,0,0,5170.02,0
31706110,15:51:20,15:51:20,1042,16,,0,0,5508.24,0
31706110,15:51:54,15:51:54,1043,17,,0,0,5683.17,0
31706110,15:52:42,15:52:42,1044,18,,0,0,5973.7,0
31706110,15:54:00,15:54:00,9641,19,,0,0,6407.04,1
31706110,15:58:10,15:58:10,1046,20,,0,0,7061.27,0
31706110,16:00:00,16:00:00,7742,21,,0,0,7415.11,1
31706110,16:02:06,16:02:06,1048,22,,0,0,7982.28,0
31706110,16:03:27,16:03:27,1049,23,,0,0,8342.74,0
31706110,16:04:12,16:04:12,1050,24,,0,0,8521.52,0
31706110,16:05:00,16:05:00,1051,25,,0,0,8775.91,0
31706110,16:05:48,16:05:48,1052,26,,0,0,8976.53,0
31706110,16:06:30,16:06:30,1053,27,,0,0,9182.81,0
31706110,16:07:45,16:07:45,1054,28,,0,0,9506.5,0
31706110,16:08:33,16:08:33,7743,29,,0,0,9714.78,0
31706110,16:09:45,16:09:45,1056,30,,0,0,10005.18,0
31706110,16:11:00,16:11:00,1057,31,,0,0,10328.9,1
31706110,16:11:55,16:11:55,1058,32,,0,0,10650.64,0
31706110,16:12:37,16:12:37,1059,33,,0,0,10968.9,0
31706110,16:13:26,16:13:26,1060,34,,0,0,11288.99,0
31706110,16:14:18,16:14:18,1061,35,,0,0,11642.71,0
31706110,16:14:54,16:14:54,1062,36,,0,0,11864.98,0
31706110,16:16:05,16:16:05,1063,37,,0,0,12361.59,0
31706110,16:17:05,16:17:05,1064,38,,0,0,12730.67,0
31706110,16:19:06,16:19:06,1065,39,,0,0,13531.81,0
31706110,16:19:47,16:19:47,790,40,,0,0,13802.1,0
31706110,16:20:41,16:20:41,10749,41,,0,0,14131.29,0
31706110,16:21:56,16:21:56,792,42,,0,0,14662.2,0
31706110,16:23:06,16:23:06,793,43,,0,0,15122.06,0
31706110,16:24:00,16:24:00,94,44,,0,0,15500.41,1
31706110,16:28:02,16:28:02,95,45,,0,0,16588.47,0
31706110,16:29:48,16:29:48,96,46,,0,0,17044.5,0
31706110,16:31:52,16:31:52,97,47,,0,0,17573.38,0
31706110,16:34:12,16:34:12,98,48,,0,0,18170.05,0
31706110,16:37:00,16:37:00,9952,49,,1,0,18850.84,1
31706140,15:34:00,15:34:00,2239,1,,0,1,0,1
31706140,15:34:43,15:34:43,6560,2,,0,0,289.29,0
31706140,15:35:42,15:35:42,5870,3,,0,0,669,0
31706140,15:38:19,15:38:19,5488,4,,0,0,1647.08,0
31706140,15:38:54,15:38:54,6308,5,,0,0,1819.91,0
31706140,15:40:00,15:40:00,5489,6,,0,0,2132.26,1
31706140,15:41:22,15:41:22,8217,7,,0,0,2527.86,0
31706140,15:42:17,15:42:17,1034,8,,0,0,2781.14,0
31706140,15:43:17,15:43:17,1035,9,,0,0,3027.45,0
31706140,15:44:59,15:44:59,1036,10,,0,0,3462.43,0
31706140,15:46:31,15:46:31,1037,11,,1,1,3961.47,0
31706140,15:47:28,15:47:28,1038,12,,0,0,4235.47,0
31706140,15:48:31,15:48:31,1039,13,,0,0,4584.52,0
31706140,15:49:29,15:49:29,1040,14,,0,0,4958.25,0
31706140,15:50:08,15:50:08,1041,15,,0,0,5170.02,0
31706140,15:51:20,15:51:20,1042,16,,0,0,5508.24,0
31706140,15:51:54,15:51:54,1043,17,,0,0,5683.17,0
31706140,15:52:42,15:52:42,1044,18,,0,0,5973.7,0
31706140,15:54:00,15:54:00,9641,19,,0,0,6407.04,1
31706140,15:58:10,15:58:10,1046,20,,0,0,7061.27,0
31706140,16:00:00,16:00:00,7742,21,,0,0,7415.11,1
31706140,16:02:06,16:02:06,1048,22,,0,0,7982.28,0
31706140,16:03:27,16:03:27,1049,23,,0,0,8342.74,0
31706140,16:04:12,16:04:12,1050,24,,0,0,8521.52,0
31706140,16:05:00,16:05:00,1051,25,,0,0,8775.91,0
31706140,16:05:48,16:05:48,1052,26,,0,0,8976.53,0
31706140,16:06:30,16:06:30,1053,27,,0,0,9182.81,0
31706140,16:07:45,16:07:45,1054,28,,0,0,9506.5,0
31706140,16:08:33,16:08:33,7743,29,,0,0,9714.78,0
31706140,16:09:45,16:09:45,1056,30,,0,0,10005.18,0
31706140,16:11:00,16:11:00,1057,31,,0,0,10328.9,1
31706140,16:11:55,16:11:55,1058,32,,0,0,10650.64,0
31706140,16:12:37,16:12:37,1059,33,,0,0,10968.9,0
31706140,16:13:26,16:13:26,1060,34,,0,0,11288.99,0
31706140,16:14:18,16:14:18,1061,35,,0,0,11642.71,0
31706140,16:14:54,16:14:54,1062,36,,0,0,11864.98,0
31706140,16:16:05,16:16:05,1063,37,,0,0,12361.59,0
31706140,16:17:05,16:17:05,1064,38,,0,0,12730.67,0
31706140,16:19:06,16:19:06,1065,39,,0,0,13531.81,0
31706140,16:19:47,16:19:47,790,40,,0,0,13802.1,0
31706140,16:20:41,16:20:41,10749,41,,0,0,14131.29,0
31706140,16:21:56,16:21:56,792,42,,0,0,14662.2,0
31706140,16:23:06,16:23:06,793,43,,0,0,15122.06,0
31706140,16:24:00,16:24:00,94,44,,0,0,15500.41,1
31706140,16:28:02,16:28:02,95,45,,0,0,16588.47,0
31706140,16:29:48,16:29:48,96,46,,0,0,17044.5,0
31706140,16:31:52,16:31:52,97,47,,0,0,17573.38,0
31706140,16:34:12,16:34:12,98,48,,0,0,18170.05,0
31706140,16:37:00,16:37:00,9952,49,,1,0,18850.84,1
31706150,15:34:00,15:34:00,2239,1,,0,1,0,1
31706150,15:34:43,15:34:43,6560,2,,0,0,289.29,0
31706150,15:35:42,15:35:42,5870,3,,0,0,669,0
31706150,15:38:19,15:38:19,5488,4,,0,0,1647.08,0
31706150,15:38:54,15:38:54,6308,5,,0,0,1819.91,0
31706150,15:40:00,15:40:00,5489,6,,0,0,2132.26,1
31706150,15:41:22,15:41:22,8217,7,,0,0,2527.86,0
31706150,15:42:17,15:42:17,1034,8,,0,0,2781.14,0
31706150,15:43:17,15:43:17,1035,9,,0,0,3027.45,0
31706150,15:44:59,15:44:59,1036,10,,0,0,3462.43,0
31706150,15:46:31,15:46:31,1037,11,,1,1,3961.47,0
31706150,15:47:28,15:47:28,1038,12,,0,0,4235.47,0
31706150,15:48:31,15:48:31,1039,13,,0,0,4584.52,0
31706150,15:49:29,15:49:29,1040,14,,0,0,4958.25,0
31706150,15:50:08,15:50:08,1041,15,,0,0,5170.02,0
31706150,15:51:20,15:51:20,1042,16,,0,0,5508.24,0
31706150,15:51:54,15:51:54,1043,17,,0,0,5683.17,0
31706150,15:52:42,15:52:42,1044,18,,0,0,5973.7,0
31706150,15:54:00,15:54:00,9641,19,,0,0,6407.04,1
31706150,15:58:10,15:58:10,1046,20,,0,0,7061.27,0
31706150,16:00:00,16:00:00,7742,21,,0,0,7415.11,1
31706150,16:02:06,16:02:06,1048,22,,0,0,7982.28,0
31706150,16:03:27,16:03:27,1049,23,,0,0,8342.74,0
31706150,16:04:12,16:04:12,1050,24,,0,0,8521.52,0
31706150,16:05:00,16:05:00,1051,25,,0,0,8775.91,0
31706150,16:05:48,16:05:48,1052,26,,0,0,8976.53,0
31706150,16:06:30,16:06:30,1053,27,,0,0,9182.81,0
31706150,16:07:45,16:07:45,1054,28,,0,0,9506.5,0
31706150,16:08:33,16:08:33,7743,29,,0,0,9714.78,0
31706150,16:09:45,16:09:45,1056,30,,0,0,10005.18,0
31706150,16:11:00,16:11:00,1057,31,,0,0,10328.9,1
31706150,16:11:55,16:11:55,1058,32,,0,0,10650.64,0
31706150,16:12:37,16:12:37,1059,33,,0,0,10968.9,0
31706150,16:13:26,16:13:26,1060,34,,0,0,11288.99,0
31706150,16:14:18,16:14:18,1061,35,,0,0,11642.71,0
31706150,16:14:54,16:14:54,1062,36,,0,0,11864.98,0
31706150,16:16:05,16:16:05,1063,37,,0,0,12361.59,0
31706150,16:17:05,16:17:05,1064,38,,0,0,12730.67,0
31706150,16:19:06,16:19:06,1065,39,,0,0,13531.81,0
31706150,16:19:47,16:19:47,790,40,,0,0,13802.1,0
31706150,16:20:41,16:20:41,10749,41,,0,0,14131.29,0
31706150,16:21:56,16:21:56,792,42,,0,0,14662.2,0
31706150,16:23:06,16:23:06,793,43,,0,0,15122.06,0
31706150,16:24:00,16:24:00,94,44,,0,0,15500.41,1
31706150,16:28:02,16:28:02,95,45,,0,0,16588.47,0
31706150,16:29:48,16:29:48,96,46,,0,0,17044.5,0
31706150,16:31:52,16:31:52,97,47,,0,0,17573.38,0
31706150,16:34:12,16:34:12,98,48,,0,0,18170.05,0
31706150,16:37:00,16:37:00,9952,49,,1,0,18850.84,1
317080,15:50:00,15:50:00,9945,1,,0,1,0,1
317080,15:52:35,15:52:35,2608,2,,0,0,800.54,0
317080,15:53:30,15:53:30,686,3,,0,0,1029.82,0
317080,15:54:13,15:54:13,2609,4,,0,0,1195.1,0
317080,15:55:14,15:55:14,3492,5,,0,0,1478.42,0
317080,15:56:09,15:56:09,3493,6,,0,0,1745.23,0
317080,15:56:52,15:56:52,3494,7,,0,0,1906.11,0
317080,15:58:00,15:58:00,3495,8,,0,0,2178.14,1
317080,15:59:52,15:59:52,9062,9,,0,0,2618.43,0
317080,16:01:11,16:01:11,4494,10,,0,0,3004.65,0
317080,16:01:54,16:01:54,4495,11,,0,0,3183.02,0
317080,16:02:56,16:02:56,4496,12,,0,0,3466.43,0
317080,16:04:02,16:04:02,4497,13,,0,0,3726.78,0
317080,16:06:00,16:06:00,4498,14,,0,0,4332.07,1
317080,16:06:19,16:06:19,4499,15,,0,0,4468.21,0
317080,16:06:54,16:06:54,4500,16,,0,0,4693.85,0
317080,16:07:14,16:07:14,4501,17,,0,0,4843.52,0
317080,16:07:35,16:07:35,9631,18,,0,0,4994.58,0
317080,16:08:25,16:08:25,4503,19,,0,0,5349.58,0
317080,16:08:49,16:08:49,4178,20,,0,0,5522.4,0
317080,16:09:25,16:09:25,4179,21,,0,0,5802.93,0
317080,16:09:58,16:09:58,4180,22,,0,0,6009.29,0
317080,16:10:30,16:10:30,4181,23,,0,0,6198.59,0
317080,16:11:04,16:11:04,10575,24,,0,0,6423.64,0
317080,16:13:09,16:13:09,2463,25,,0,0,7074.94,0
317080,16:14:08,16:14:08,4655,26,,0,0,7500.92,0
317080,16:15:50,16:15:50,4656,27,,0,0,8105.52,0
317080,16:16:34,16:16:34,4657,28,,0,0,8373.73,0
317080,16:17:42,16:17:42,4773,29,,0,0,8801.29,0
317080,16:18:08,16:18:08,120,30,,0,0,8958.36,0
317080,16:19:00,16:19:00,121,31,,1,0,9362.88,1
317090,15:50:00,15:50:00,9945,1,,0,1,0,1
317090,15:52:35,15:52:35,2608,2,,0,0,800.54,0
317090,15:53:30,15:53:30,686,3,,0,0,1029.82,0
317090,15:54:13,15:54:13,2609,4,,0,0,1195.1,0
317090,15:55:14,15:55:14,3492,5,,0,0,1478.42,0
317090,15:56:09,15:56:09,3493,6,,0,0,1745.23,0
317090,15:56:52,15:56:52,3494,7,,0,0,1906.11,0
317090,15:58:00,15:58:00,3495,8,,0,0,2178.14,1
317090,15:59:52,15:59:52,9062,9,,0,0,2618.43,0
317090,16:01:11,16:01:11,4494,10,,0,0,3004.65,0
317090,16:01:54,16:01:54,4495,11,,0,0,3183.02,0
317090,16:02:56,16:02:56,4496,12,,0,0,3466.43,0
317090,16:04:02,16:04:02,4497,13,,0,0,3726.78,0
317090,16:06:00,16:06:00,4498,14,,0,0,4332.07,1
317090,16:06:19,16:06:19,4499,15,,0,0,4468.21,0
317090,16:06:54,16:06:54,4500,16,,0,0,4693.85,0
317090,16:07:14,16:07:14,4501,17,,0,0,4843.52,0
317090,16:07:35,16:07:35,9631,18,,0,0,4994.58,0
317090,16:08:25,16:08:25,4503,19,,0,0,5349.58,0
317090,16:08:49,16:08:49,4178,20,,0,0,5522.4,0
317090,16:09:25,16:09:25,4179,21,,0,0,5802.93,0
317090,16:09:58,16:09:58,4180,22,,0,0,6009.29,0
317090,16:10:30,16:10:30,4181,23,,0,0,6198.59,0
317090,16:11:04,16:11:04,10575,24,,0,0,6423.64,0
317090,16:13:09,16:13:09,2463,25,,0,0,7074.94,0
317090,16:14:08,16:14:08,4655,26,,0,0,7500.92,0
317090,16:15:50,16:15:50,4656,27,,0,0,8105.52,0
317090,16:16:34,16:16:34,4657,28,,0,0,8373.73,0
317090,16:17:42,16:17:42,4773,29,,0,0,8801.29,0
317090,16:18:08,16:18:08,120,30,,0,0,8958.36,0
317090,16:19:00,16:19:00,121,31,,1,0,9362.88,1
31709080,15:33:00,15:33:00,10521,1,,0,1,0,1
31709080,15:33:25,15:33:25,1663,2,,0,0,105.5,0
31709080,15:34:32,15:34:32,1664,3,,0,0,364.08,0
31709080,15:36:12,15:36:12,1665,4,,0,0,737.1,0
31709080,15:37:00,15:37:00,1666,5,,0,0,941.54,1
31709080,15:37:53,15:37:53,1525,6,,0,0,1356.03,0
31709080,15:38:26,15:38:26,1526,7,,0,0,1584.03,0
31709080,15:38:44,15:38:44,1527,8,,0,0,1724.75,0
31709080,15:39:32,15:39:32,1528,9,,0,0,2141.6,0
31709080,15:39:54,15:39:54,1529,10,,0,0,2346.87,0
31709080,15:40:21,15:40:21,1530,11,,0,0,2551.25,0
31709080,15:40:42,15:40:42,1531,12,,0,0,2749.35,0
31709080,15:41:13,15:41:13,1532,13,,0,0,2997.33,0
31709080,15:41:39,15:41:39,1533,14,,0,0,3202.95,0
31709080,15:42:00,15:42:00,1534,15,,0,0,3339.99,1
31709080,15:42:30,15:42:30,1535,16,,0,0,3568.68,0
31709080,15:42:53,15:42:53,1536,17,,0,0,3771.45,0
31709080,15:43:18,15:43:18,1537,18,,0,0,3967.96,0
31709080,15:43:31,15:43:31,1538,19,,0,0,4073.72,0
31709080,15:44:11,15:44:11,1539,20,,0,0,4392.3,0
31709080,15:44:44,15:44:44,9473,21,,0,0,4689.43,0
31709080,15:45:09,15:45:09,1541,22,,0,0,4906.52,0
31709080,15:45:44,15:45:44,1542,23,,0,0,5130.59,0
31709080,15:46:22,15:46:22,1543,24,,0,0,5477.51,0
31709080,15:46:55,15:46:55,1544,25,,0,0,5800.44,0
31709080,15:47:26,15:47:26,1545,26,,0,0,6079.97,0
31709080,15:48:00,15:48:00,1546,27,,0,0,6331.9,1
31709080,15:49:16,15:49:16,3192,28,,0,0,6716.1,0
31709080,15:50:37,15:50:37,3193,29,,0,0,7207.87,0
31709080,15:51:19,15:51:19,3194,30,,0,0,7389.69,0
31709080,15:52:24,15:52:24,3195,31,,0,0,7741.88,0
31709080,15:52:51,15:52:51,3196,32,,0,0,7848.16,0
31709080,15:53:26,15:53:26,3197,33,,0,0,7983.94,0
31709080,15:54:12,15:54:12,3198,34,,0,0,8192.17,0
31709080,15:56:11,15:56:11,9467,35,,0,0,8732.34,0
31709080,15:58:00,15:58:00,1493,36,,1,0,9511.08,1
31709090,15:33:00,15:33:00,10521,1,,0,1,0,1
31709090,15:33:25,15:33:25,1663,2,,0,0,105.5,0
31709090,15:34:32,15:34:32,1664,3,,0,0,364.08,0
31709090,15:36:12,15:36:12,1665,4,,0,0,737.1,0
31709090,15:37:00,15:37:00,1666,5,,0,0,941.54,1
31709090,15:37:53,15:37:53,1525,6,,0,0,1356.03,0
31709090,15:38:26,15:38:26,1526,7,,0,0,1584.03,0
31709090,15:38:44,15:38:44,1527,8,,0,0,1724.75,0
31709090,15:39:32,15:39:32,1528,9,,0,0,2141.6,0
31709090,15:39:54,15:39:54,1529,10,,0,0,2346.87,0
31709090,15:40:21,15:40:21,1530,11,,0,0,2551.25,0
31709090,15:40:42,15:40:42,1531,12,,0,0,2749.35,0
31709090,15:41:13,15:41:13,1532,13,,0,0,2997.33,0
31709090,15:41:39,15:41:39,1533,14,,0,0,3202.95,0
31709090,15:42:00,15:42:00,1534,15,,0,0,3339.99,1
31709090,15:42:30,15:42:30,1535,16,,0,0,3568.68,0
31709090,15:42:53,15:42:53,1536,17,,0,0,3771.45,0
31709090,15:43:18,15:43:18,1537,18,,0,0,3967.96,0
31709090,15:43:31,15:43:31,1538,19,,0,0,4073.72,0
31709090,15:44:11,15:44:11,1539,20,,0,0,4392.3,0
31709090,15:44:44,15:44:44,9473,21,,0,0,4689.43,0
31709090,15:45:09,15:45:09,1541,22,,0,0,4906.52,0
31709090,15:45:44,15:45:44,1542,23,,0,0,5130.59,0
31709090,15:46:22,15:46:22,1543,24,,0,0,5477.51,0
31709090,15:46:55,15:46:55,1544,25,,0,0,5800.44,0
31709090,15:47:26,15:47:26,1545,26,,0,0,6079.97,0
31709090,15:48:00,15:48:00,1546,27,,0,0,6331.9,1
31709090,15:49:16,15:49:16,3192,28,,0,0,6716.1,0
31709090,15:50:37,15:50:37,3193,29,,0,0,7207.87,0
31709090,15:51:19,15:51:19,3194,30,,0,0,7389.69,0
31709090,15:52:24,15:52:24,3195,31,,0,0,7741.88,0
31709090,15:52:51,15:52:51,3196,32,,0,0,7848.16,0
31709090,15:53:26,15:53:26,3197,33,,0,0,7983.94,0
31709090,15:54:12,15:54:12,3198,34,,0,0,8192.17,0
31709090,15:56:11,15:56:11,9467,35,,0,0,8732.34,0
31709090,15:58:00,15:58:00,1493,36,,1,0,9511.08,1
31710070,13:18:00,13:18:00,9945,1,,0,1,0,1
31710070,13:22:57,13:22:57,2127,2,,0,0,1695.69,0
31710070,13:24:48,13:24:48,3836,3,,0,0,2357.56,0
31710070,13:30:38,13:30:38,5040,4,,0,0,4482.76,0
31710070,13:31:06,13:31:06,5041,5,,0,0,4675.72,0
31710070,13:31:29,13:31:29,2339,6,,0,0,4770.98,0
31710070,13:32:08,13:32:08,2340,7,,0,0,4931.18,0
31710070,13:33:07,13:33:07,2341,8,,0,0,5256.12,0
31710070,13:35:00,13:35:00,9934,9,,0,0,6027.6,1
31710070,13:35:30,13:35:30,2129,10,,0,0,6210.96,0
31710070,13:36:20,13:36:20,3472,11,,0,0,6448.95,0
31710070,13:37:42,13:37:42,3473,12,,0,0,6799.8,0
31710070,13:38:57,13:38:57,3474,13,,0,0,7055.32,0
31710070,13:40:22,13:40:22,3475,14,,0,0,7425.96,0
31710070,13:41:23,13:41:23,3476,15,,0,0,7707.44,0
31710070,13:42:18,13:42:18,3477,16,,0,0,7973.43,0
31710070,13:43:22,13:43:22,3478,17,,0,0,8291.35,0
31710070,13:44:11,13:44:11,3479,18,,0,0,8503.59,0
31710070,13:45:01,13:45:01,10818,19,,0,0,8677.08,0
31710070,13:47:00,13:47:00,7091,20,,1,0,9251.73,1
31710130,13:18:00,13:18:00,9945,1,,0,1,0,1
31710130,13:22:57,13:22:57,2127,2,,0,0,1695.69,0
31710130,13:24:48,13:24:48,3836,3,,0,0,2357.56,0
31710130,13:30:38,13:30:38,5040,4,,0,0,4482.76,0
31710130,13:31:06,13:31:06,5041,5,,0,0,4675.72,0
31710130,13:31:29,13:31:29,2339,6,,0,0,4770.98,0
31710130,13:32:08,13:32:08,2340,7,,0,0,4931.18,0
31710130,13:33:07,13:33:07,2341,8,,0,0,5256.12,0
31710130,13:35:00,13:35:00,9934,9,,0,0,6027.6,1
31710130,13:35:30,13:35:30,2129,10,,0,0,6210.96,0
31710130,13:36:20,13:36:20,3472,11,,0,0,6448.95,0
31710130,13:37:42,13:37:42,3473,12,,0,0,6799.8,0
31710130,13:38:57,13:38:57,3474,13,,0,0,7055.32,0
31710130,13:40:22,13:40:22,3475,14,,0,0,7425.96,0
31710130,13:41:23,13:41:23,3476,15,,0,0,7707.44,0
31710130,13:42:18,13:42:18,3477,16,,0,0,7973.43,0
31710130,13:43:22,13:43:22,3478,17,,0,0,8291.35,0
31710130,13:44:11,13:44:11,3479,18,,0,0,8503.59,0
31710130,13:45:01,13:45:01,10818,19,,0,0,8677.08,0
31710130,13:47:00,13:47:00,7091,20,,1,0,9251.73,1
3171020,18:12:00,18:12:00,9822,1,,0,1,0,1
3171020,18:12:55,18:12:55,8431,2,,0,0,181.2,0
3171020,18:14:57,18:14:57,1153,3,,0,0,516.53,0
3171020,18:17:00,18:17:00,9869,4,,0,0,822.36,1
3171020,18:19:04,18:19:04,1154,5,,0,0,1208.26,0
3171020,18:20:18,18:20:18,1155,6,,0,0,1473.86,0
3171020,18:20:55,18:20:55,1156,7,,0,0,1586.43,0
3171020,18:21:32,18:21:32,1157,8,,0,0,1736.03,0
3171020,18:23:00,18:23:00,1159,9,,0,0,1985.02,0
3171020,18:24:13,18:24:13,1160,10,,0,0,2273.5,0
3171020,18:27:36,18:27:36,1162,11,,0,0,2900.94,0
3171020,18:29:18,18:29:18,10382,12,,0,0,3165.69,0
3171020,18:31:00,18:31:00,10383,13,,0,0,3457.49,1
3171020,18:31:56,18:31:56,1167,14,,0,0,3802.23,0
3171020,18:32:39,18:32:39,10385,15,,0,0,4071.7,0
3171020,18:33:37,18:33:37,1170,16,,0,0,4389.6,0
3171020,18:34:03,18:34:03,1171,17,,0,0,4541.38,0
3171020,18:35:00,18:35:00,1173,18,,0,0,4823.96,1
3171020,18:35:39,18:35:39,1174,19,,0,0,5067.26,0
3171020,18:36:09,18:36:09,8361,20,,0,0,5261.5,0
3171020,18:36:58,18:36:58,1176,21,,0,0,5569.62,0
3171020,18:37:30,18:37:30,2113,22,,0,0,5836.73,0
3171020,18:37:57,18:37:57,2114,23,,0,0,6021.6,0
3171020,18:38:24,18:38:24,2115,24,,0,0,6188.49,0
3171020,18:39:12,18:39:12,2116,25,,0,0,6441.2,0
3171020,18:40:00,18:40:00,1478,26,,0,0,6774.48,1
3171020,18:40:46,18:40:46,1479,27,,0,0,6956.72,0
3171020,18:41:32,18:41:32,1480,28,,0,0,7193.3,0
3171020,18:41:59,18:41:59,1481,29,,0,0,7363.03,0
3171020,18:43:10,18:43:10,1487,30,,0,0,7764.8,0
3171020,18:43:49,18:43:49,1488,31,,0,0,7976.08,0
3171020,18:45:27,18:45:27,1489,32,,0,0,8413.77,0
3171020,18:45:59,18:45:59,1490,33,,0,0,8596.9,0
3171020,18:46:45,18:46:45,1491,34,,0,0,8775.26,0
3171020,18:47:39,18:47:39,1492,35,,0,0,9114.21,0
3171020,18:49:00,18:49:00,9922,36,,1,0,9515.01,1
3171030,18:12:00,18:12:00,9822,1,,0,1,0,1
3171030,18:12:55,18:12:55,8431,2,,0,0,181.2,0
3171030,18:14:57,18:14:57,1153,3,,0,0,516.53,0
3171030,18:17:00,18:17:00,9869,4,,0,0,822.36,1
3171030,18:19:04,18:19:04,1154,5,,0,0,1208.26,0
3171030,18:20:18,18:20:18,1155,6,,0,0,1473.86,0
3171030,18:20:55,18:20:55,1156,7,,0,0,1586.43,0
3171030,18:21:32,18:21:32,1157,8,,0,0,1736.03,0
3171030,18:23:00,18:23:00,1159,9,,0,0,1985.02,0
3171030,18:24:13,18:24:13,1160,10,,0,0,2273.5,0
3171030,18:27:36,18:27:36,1162,11,,0,0,2900.94,0
3171030,18:29:18,18:29:18,10382,12,,0,0,3165.69,0
3171030,18:31:00,18:31:00,10383,13,,0,0,3457.49,1
3171030,18:31:56,18:31:56,1167,14,,0,0,3802.23,0
3171030,18:32:39,18:32:39,10385,15,,0,0,4071.7,0
3171030,18:33:37,18:33:37,1170,16,,0,0,4389.6,0
3171030,18:34:03,18:34:03,1171,17,,0,0,4541.38,0
3171030,18:35:00,18:35:00,1173,18,,0,0,4823.96,1
3171030,18:35:39,18:35:39,1174,19,,0,0,5067.26,0
3171030,18:36:09,18:36:09,8361,20,,0,0,5261.5,0
3171030,18:36:58,18:36:58,1176,21,,0,0,5569.62,0
3171030,18:37:30,18:37:30,2113,22,,0,0,5836.73,0
3171030,18:37:57,18:37:57,2114,23,,0,0,6021.6,0
3171030,18:38:24,18:38:24,2115,24,,0,0,6188.49,0
3171030,18:39:12,18:39:12,2116,25,,0,0,6441.2,0
3171030,18:40:00,18:40:00,1478,26,,0,0,6774.48,1
3171030,18:40:46,18:40:46,1479,27,,0,0,6956.72,0
3171030,18:41:32,18:41:32,1480,28,,0,0,7193.3,0
3171030,18:41:59,18:41:59,1481,29,,0,0,7363.03,0
3171030,18:43:10,18:43:10,1487,30,,0,0,7764.8,0
3171030,18:43:49,18:43:49,1488,31,,0,0,7976.08,0
3171030,18:45:27,18:45:27,1489,32,,0,0,8413.77,0
3171030,18:45:59,18:45:59,1490,33,,0,0,8596.9,0
3171030,18:46:45,18:46:45,1491,34,,0,0,8775.26,0
3171030,18:47:39,18:47:39,1492,35,,0,0,9114.21,0
3171030,18:49:00,18:49:00,9922,36,,1,0,9515.01,1
3171040,18:12:00,18:12:00,9822,1,,0,1,0,1
3171040,18:12:55,18:12:55,8431,2,,0,0,181.2,0
3171040,18:14:57,18:14:57,1153,3,,0,0,516.53,0
3171040,18:17:00,18:17:00,9869,4,,0,0,822.36,1
3171040,18:19:04,18:19:04,1154,5,,0,0,1208.26,0
3171040,18:20:18,18:20:18,1155,6,,0,0,1473.86,0
3171040,18:20:55,18:20:55,1156,7,,0,0,1586.43,0
3171040,18:21:32,18:21:32,1157,8,,0,0,1736.03,0
3171040,18:23:00,18:23:00,1159,9,,0,0,1985.02,0
3171040,18:24:13,18:24:13,1160,10,,0,0,2273.5,0
3171040,18:27:36,18:27:36,1162,11,,0,0,2900.94,0
3171040,18:29:18,18:29:18,10382,12,,0,0,3165.69,0
3171040,18:31:00,18:31:00,10383,13,,0,0,3457.49,1
3171040,18:31:56,18:31:56,1167,14,,0,0,3802.23,0
3171040,18:32:39,18:32:39,10385,15,,0,0,4071.7,0
3171040,18:33:37,18:33:37,1170,16,,0,0,4389.6,0
3171040,18:34:03,18:34:03,1171,17,,0,0,4541.38,0
3171040,18:35:00,18:35:00,1173,18,,0,0,4823.96,1
3171040,18:35:39,18:35:39,1174,19,,0,0,5067.26,0
3171040,18:36:09,18:36:09,8361,20,,0,0,5261.5,0
3171040,18:36:58,18:36:58,1176,21,,0,0,5569.62,0
3171040,18:37:30,18:37:30,2113,22,,0,0,5836.73,0
3171040,18:37:57,18:37:57,2114,23,,0,0,6021.6,0
3171040,18:38:24,18:38:24,2115,24,,0,0,6188.49,0
3171040,18:39:12,18:39:12,2116,25,,0,0,6441.2,0
3171040,18:40:00,18:40:00,1478,26,,0,0,6774.48,1
3171040,18:40:46,18:40:46,1479,27,,0,0,6956.72,0
3171040,18:41:32,18:41:32,1480,28,,0,0,7193.3,0
3171040,18:41:59,18:41:59,1481,29,,0,0,7363.03,0
3171040,18:43:10,18:43:10,1487,30,,0,0,7764.8,0
3171040,18:43:49,18:43:49,1488,31,,0,0,7976.08,0
3171040,18:45:27,18:45:27,1489,32,,0,0,8413.77,0
3171040,18:45:59,18:45:59,1490,33,,0,0,8596.9,0
3171040,18:46:45,18:46:45,1491,34,,0,0,8775.26,0
3171040,18:47:39,18:47:39,1492,35,,0,0,9114.21,0
3171040,18:49:00,18:49:00,9922,36,,1,0,9515.01,1
3171050,18:12:00,18:12:00,9822,1,,0,1,0,1
3171050,18:12:55,18:12:55,8431,2,,0,0,181.2,0
3171050,18:14:57,18:14:57,1153,3,,0,0,516.53,0
3171050,18:17:00,18:17:00,9869,4,,0,0,822.36,1
3171050,18:19:04,18:19:04,1154,5,,0,0,1208.26,0
3171050,18:20:18,18:20:18,1155,6,,0,0,1473.86,0
3171050,18:20:55,18:20:55,1156,7,,0,0,1586.43,0
3171050,18:21:32,18:21:32,1157,8,,0,0,1736.03,0
3171050,18:23:00,18:23:00,1159,9,,0,0,1985.02,0
3171050,18:24:13,18:24:13,1160,10,,0,0,2273.5,0
3171050,18:27:36,18:27:36,1162,11,,0,0,2900.94,0
3171050,18:29:18,18:29:18,10382,12,,0,0,3165.69,0
3171050,18:31:00,18:31:00,10383,13,,0,0,3457.49,1
3171050,18:31:56,18:31:56,1167,14,,0,0,3802.23,0
3171050,18:32:39,18:32:39,10385,15,,0,0,4071.7,0
3171050,18:33:37,18:33:37,1170,16,,0,0,4389.6,0
3171050,18:34:03,18:34:03,1171,17,,0,0,4541.38,0
3171050,18:35:00,18:35:00,1173,18,,0,0,4823.96,1
3171050,18:35:39,18:35:39,1174,19,,0,0,5067.26,0
3171050,18:36:09,18:36:09,8361,20,,0,0,5261.5,0
3171050,18:36:58,18:36:58,1176,21,,0,0,5569.62,0
3171050,18:37:30,18:37:30,2113,22,,0,0,5836.73,0
3171050,18:37:57,18:37:57,2114,23,,0,0,6021.6,0
3171050,18:38:24,18:38:24,2115,24,,0,0,6188.49,0
3171050,18:39:12,18:39:12,2116,25,,0,0,6441.2,0
3171050,18:40:00,18:40:00,1478,26,,0,0,6774.48,1
3171050,18:40:46,18:40:46,1479,27,,0,0,6956.72,0
3171050,18:41:32,18:41:32,1480,28,,0,0,7193.3,0
3171050,18:41:59,18:41:59,1481,29,,0,0,7363.03,0
3171050,18:43:10,18:43:10,1487,30,,0,0,7764.8,0
3171050,18:43:49,18:43:49,1488,31,,0,0,7976.08,0
3171050,18:45:27,18:45:27,1489,32,,0,0,8413.77,0
3171050,18:45:59,18:45:59,1490,33,,0,0,8596.9,0
3171050,18:46:45,18:46:45,1491,34,,0,0,8775.26,0
3171050,18:47:39,18:47:39,1492,35,,0,0,9114.21,0
3171050,18:49:00,18:49:00,9922,36,,1,0,9515.01,1
3171060,18:12:00,18:12:00,9822,1,,0,1,0,1
3171060,18:12:55,18:12:55,8431,2,,0,0,181.2,0
3171060,18:14:57,18:14:57,1153,3,,0,0,516.53,0
3171060,18:17:00,18:17:00,9869,4,,0,0,822.36,1
3171060,18:19:04,18:19:04,1154,5,,0,0,1208.26,0
3171060,18:20:18,18:20:18,1155,6,,0,0,1473.86,0
3171060,18:20:55,18:20:55,1156,7,,0,0,1586.43,0
3171060,18:21:32,18:21:32,1157,8,,0,0,1736.03,0
3171060,18:23:00,18:23:00,1159,9,,0,0,1985.02,0
3171060,18:24:13,18:24:13,1160,10,,0,0,2273.5,0
3171060,18:27:36,18:27:36,1162,11,,0,0,2900.94,0
3171060,18:29:18,18:29:18,10382,12,,0,0,3165.69,0
3171060,18:31:00,18:31:00,10383,13,,0,0,3457.49,1
3171060,18:31:56,18:31:56,1167,14,,0,0,3802.23,0
3171060,18:32:39,18:32:39,10385,15,,0,0,4071.7,0
3171060,18:33:37,18:33:37,1170,16,,0,0,4389.6,0
3171060,18:34:03,18:34:03,1171,17,,0,0,4541.38,0
3171060,18:35:00,18:35:00,1173,18,,0,0,4823.96,1
3171060,18:35:39,18:35:39,1174,19,,0,0,5067.26,0
3171060,18:36:09,18:36:09,8361,20,,0,0,5261.5,0
3171060,18:36:58,18:36:58,1176,21,,0,0,5569.62,0
3171060,18:37:30,18:37:30,2113,22,,0,0,5836.73,0
3171060,18:37:57,18:37:57,2114,23,,0,0,6021.6,0
3171060,18:38:24,18:38:24,2115,24,,0,0,6188.49,0
3171060,18:39:12,18:39:12,2116,25,,0,0,6441.2,0
3171060,18:40:00,18:40:00,1478,26,,0,0,6774.48,1
3171060,18:40:46,18:40:46,1479,27,,0,0,6956.72,0
3171060,18:41:32,18:41:32,1480,28,,0,0,7193.3,0
3171060,18:41:59,18:41:59,1481,29,,0,0,7363.03,0
3171060,18:43:10,18:43:10,1487,30,,0,0,7764.8,0
3171060,18:43:49,18:43:49,1488,31,,0,0,7976.08,0
3171060,18:45:27,18:45:27,1489,32,,0,0,8413.77,0
3171060,18:45:59,18:45:59,1490,33,,0,0,8596.9,0
3171060,18:46:45,18:46:45,1491,34,,0,0,8775.26,0
3171060,18:47:39,18:47:39,1492,35,,0,0,9114.21,0
3171060,18:49:00,18:49:00,9922,36,,1,0,9515.01,1
3171100,18:12:00,18:12:00,9822,1,,0,1,0,1
3171100,18:12:55,18:12:55,8431,2,,0,0,181.2,0
3171100,18:14:57,18:14:57,1153,3,,0,0,516.53,0
3171100,18:17:00,18:17:00,9869,4,,0,0,822.36,1
3171100,18:19:04,18:19:04,1154,5,,0,0,1208.26,0
3171100,18:20:18,18:20:18,1155,6,,0,0,1473.86,0
3171100,18:20:55,18:20:55,1156,7,,0,0,1586.43,0
3171100,18:21:32,18:21:32,1157,8,,0,0,1736.03,0
3171100,18:23:00,18:23:00,1159,9,,0,0,1985.02,0
3171100,18:24:13,18:24:13,1160,10,,0,0,2273.5,0
3171100,18:27:36,18:27:36,1162,11,,0,0,2900.94,0
3171100,18:29:18,18:29:18,10382,12,,0,0,3165.69,0
3171100,18:31:00,18:31:00,10383,13,,0,0,3457.49,1
3171100,18:31:56,18:31:56,1167,14,,0,0,3802.23,0
3171100,18:32:39,18:32:39,10385,15,,0,0,4071.7,0
3171100,18:33:37,18:33:37,1170,16,,0,0,4389.6,0
3171100,18:34:03,18:34:03,1171,17,,0,0,4541.38,0
3171100,18:35:00,18:35:00,1173,18,,0,0,4823.96,1
3171100,18:35:39,18:35:39,1174,19,,0,0,5067.26,0
3171100,18:36:09,18:36:09,8361,20,,0,0,5261.5,0
3171100,18:36:58,18:36:58,1176,21,,0,0,5569.62,0
3171100,18:37:30,18:37:30,2113,22,,0,0,5836.73,0
3171100,18:37:57,18:37:57,2114,23,,0,0,6021.6,0
3171100,18:38:24,18:38:24,2115,24,,0,0,6188.49,0
3171100,18:39:12,18:39:12,2116,25,,0,0,6441.2,0
3171100,18:40:00,18:40:00,1478,26,,0,0,6774.48,1
3171100,18:40:46,18:40:46,1479,27,,0,0,6956.72,0
3171100,18:41:32,18:41:32,1480,28,,0,0,7193.3,0
3171100,18:41:59,18:41:59,1481,29,,0,0,7363.03,0
3171100,18:43:10,18:43:10,1487,30,,0,0,7764.8,0
3171100,18:43:49,18:43:49,1488,31,,0,0,7976.08,0
3171100,18:45:27,18:45:27,1489,32,,0,0,8413.77,0
3171100,18:45:59,18:45:59,1490,33,,0,0,8596.9,0
3171100,18:46:45,18:46:45,1491,34,,0,0,8775.26,0
3171100,18:47:39,18:47:39,1492,35,,0,0,9114.21,0
3171100,18:49:00,18:49:00,9922,36,,1,0,9515.01,1
31711020,13:44:00,13:44:00,9945,1,,0,1,0,1
31711020,13:46:53,13:46:53,2608,2,,0,0,800.54,0
31711020,13:47:57,13:47:57,686,3,,0,0,1016.7,0
31711020,13:48:45,13:48:45,2609,4,,0,0,1181.98,0
31711020,13:49:56,13:49:56,3492,5,,0,0,1465.29,0
31711020,13:50:57,13:50:57,3493,6,,0,0,1732.1,0
31711020,13:51:45,13:51:45,3494,7,,0,0,1892.98,0
31711020,13:53:00,13:53:00,3495,8,,0,0,2165.01,1
31711020,13:54:13,13:54:13,648,9,,0,0,2521.92,0
31711020,13:55:28,13:55:28,2178,10,,0,0,2899.68,0
31711020,13:55:58,13:55:58,10055,11,,0,0,3012.66,0
31711020,13:56:36,13:56:36,2180,12,,0,0,3209.88,0
31711020,13:57:26,13:57:26,2181,13,,0,0,3442.41,0
31711020,13:58:09,13:58:09,2182,14,,0,0,3635.36,0
31711020,13:59:15,13:59:15,2183,15,,0,0,3893.17,0
31711020,14:00:20,14:00:20,2184,16,,0,0,4197.67,0
31711020,14:00:53,14:00:53,2185,17,,0,0,4365.02,0
31711020,14:01:23,14:01:23,2186,18,,0,0,4504.2,0
31711020,14:02:08,14:02:08,3496,19,,0,0,4727.71,0
31711020,14:03:01,14:03:01,2193,20,,0,0,5007.59,0
31711020,14:03:46,14:03:46,2194,21,,0,0,5187.42,0
31711020,14:05:20,14:05:20,3497,22,,0,0,5553.25,0
31711020,14:05:57,14:05:57,3498,23,,0,0,5724.91,0
31711020,14:06:30,14:06:30,6985,24,,0,0,5880.14,0
31711020,14:07:00,14:07:00,3499,25,,0,0,6042.43,0
31711020,14:08:18,14:08:18,2356,26,,0,0,6398.02,0
31711020,14:09:09,14:09:09,2357,27,,0,0,6628.16,0
31711020,14:09:54,14:09:54,2358,28,,0,0,6856.01,0
31711020,14:11:00,14:11:00,31,29,,0,0,7185.54,1
31711020,14:11:52,14:11:52,32,30,,0,0,7454.44,0
31711020,14:12:48,14:12:48,33,31,,0,0,7746.84,0
31711020,14:13:36,14:13:36,34,32,,0,0,8005.52,0
31711020,14:14:38,14:14:38,35,33,,0,0,8326.1,0
31711020,14:15:31,14:15:31,9636,34,,0,0,8607.83,0
31711020,14:16:35,14:16:35,37,35,,0,0,8951.08,0
31711020,14:17:28,14:17:28,38,36,,0,0,9243.42,0
31711020,14:18:18,14:18:18,39,37,,0,0,9518,0
31711020,14:18:48,14:18:48,40,38,,0,0,9663.35,0
31711020,14:19:30,14:19:30,41,39,,0,0,9919.95,0
31711020,14:20:00,14:20:00,42,40,,0,0,10075.56,1
31711020,14:20:21,14:20:21,43,41,,0,0,10264.73,0
31711020,14:20:53,14:20:53,3506,42,,0,0,10678.45,0
31711020,14:21:21,14:21:21,3508,43,,0,0,11035.08,0
31711020,14:23:30,14:23:30,3509,44,,0,0,12563.47,0
31711020,14:24:13,14:24:13,3510,45,,0,0,13082.18,0
31711020,14:24:41,14:24:41,8414,46,,0,0,13463.32,0
31711020,14:25:00,14:25:00,3512,47,,0,0,13700.44,1
31711020,14:25:28,14:25:28,3513,48,,0,0,13964.84,0
31711020,14:26:15,14:26:15,3514,49,,0,0,14325.31,0
31711020,14:27:12,14:27:12,8595,50,,0,0,14704.96,0
31711020,14:27:49,14:27:49,3516,51,,0,0,14932.04,0
31711020,14:28:15,14:28:15,3517,52,,0,0,15054.74,0
31711020,14:29:05,14:29:05,3518,53,,0,0,15362.08,0
31711020,14:29:35,14:29:35,3519,54,,0,0,15535.77,0
31711020,14:31:17,14:31:17,3520,55,,0,0,16084.37,0
31711020,14:32:00,14:32:00,3521,56,,0,0,16325.55,0
31711020,14:33:38,14:33:38,3522,57,,0,0,16563.97,0
31711020,14:35:24,14:35:24,3523,58,,0,0,17020.7,0
31711020,14:35:58,14:35:58,9512,59,,0,0,17223.58,0
31711020,14:37:00,14:37:00,9515,60,,0,0,17757.9,1
31711020,14:39:03,14:39:03,10586,61,,0,0,18549.93,0
31711020,14:40:04,14:40:04,8076,62,,0,0,18911.05,0
31711020,14:40:54,14:40:54,10035,63,,0,0,19200.84,0
31711020,14:41:51,14:41:51,6597,64,,0,0,19506.72,0
31711020,14:43:13,14:43:13,6598,65,,0,0,19999.54,0
31711020,14:43:52,14:43:52,3105,66,,0,0,20198.28,0
31711020,14:44:34,14:44:34,7834,67,,0,0,20476.87,0
31711020,14:45:00,14:45:00,9516,68,,0,0,20687.31,1
31711020,14:50:00,14:50:00,9518,69,,1,0,20977.64,1
31711030,13:44:00,13:44:00,9945,1,,0,1,0,1
31711030,13:46:53,13:46:53,2608,2,,0,0,800.54,0
31711030,13:47:57,13:47:57,686,3,,0,0,1016.7,0
31711030,13:48:45,13:48:45,2609,4,,0,0,1181.98,0
31711030,13:49:56,13:49:56,3492,5,,0,0,1465.29,0
31711030,13:50:57,13:50:57,3493,6,,0,0,1732.1,0
31711030,13:51:45,13:51:45,3494,7,,0,0,1892.98,0
31711030,13:53:00,13:53:00,3495,8,,0,0,2165.01,1
31711030,13:54:13,13:54:13,648,9,,0,0,2521.92,0
31711030,13:55:28,13:55:28,2178,10,,0,0,2899.68,0
31711030,13:55:58,13:55:58,10055,11,,0,0,3012.66,0
31711030,13:56:36,13:56:36,2180,12,,0,0,3209.88,0
31711030,13:57:26,13:57:26,2181,13,,0,0,3442.41,0
31711030,13:58:09,13:58:09,2182,14,,0,0,3635.36,0
31711030,13:59:15,13:59:15,2183,15,,0,0,3893.17,0
31711030,14:00:20,14:00:20,2184,16,,0,0,4197.67,0
31711030,14:00:53,14:00:53,2185,17,,0,0,4365.02,0
31711030,14:01:23,14:01:23,2186,18,,0,0,4504.2,0
31711030,14:02:08,14:02:08,3496,19,,0,0,4727.71,0
31711030,14:03:01,14:03:01,2193,20,,0,0,5007.59,0
31711030,14:03:46,14:03:46,2194,21,,0,0,5187.42,0
31711030,14:05:20,14:05:20,3497,22,,0,0,5553.25,0
31711030,14:05:57,14:05:57,3498,23,,0,0,5724.91,0
31711030,14:06:30,14:06:30,6985,24,,0,0,5880.14,0
31711030,14:07:00,14:07:00,3499,25,,0,0,6042.43,0
31711030,14:08:18,14:08:18,2356,26,,0,0,6398.02,0
31711030,14:09:09,14:09:09,2357,27,,0,0,6628.16,0
31711030,14:09:54,14:09:54,2358,28,,0,0,6856.01,0
31711030,14:11:00,14:11:00,31,29,,0,0,7185.54,1
31711030,14:11:52,14:11:52,32,30,,0,0,7454.44,0
31711030,14:12:48,14:12:48,33,31,,0,0,7746.84,0
31711030,14:13:36,14:13:36,34,32,,0,0,8005.52,0
31711030,14:14:38,14:14:38,35,33,,0,0,8326.1,0
31711030,14:15:31,14:15:31,9636,34,,0,0,8607.83,0
31711030,14:16:35,14:16:35,37,35,,0,0,8951.08,0
31711030,14:17:28,14:17:28,38,36,,0,0,9243.42,0
31711030,14:18:18,14:18:18,39,37,,0,0,9518,0
31711030,14:18:48,14:18:48,40,38,,0,0,9663.35,0
31711030,14:19:30,14:19:30,41,39,,0,0,9919.95,0
31711030,14:20:00,14:20:00,42,40,,0,0,10075.56,1
31711030,14:20:21,14:20:21,43,41,,0,0,10264.73,0
31711030,14:20:53,14:20:53,3506,42,,0,0,10678.45,0
31711030,14:21:21,14:21:21,3508,43,,0,0,11035.08,0
31711030,14:23:30,14:23:30,3509,44,,0,0,12563.47,0
31711030,14:24:13,14:24:13,3510,45,,0,0,13082.18,0
31711030,14:24:41,14:24:41,8414,46,,0,0,13463.32,0
31711030,14:25:00,14:25:00,3512,47,,0,0,13700.44,1
31711030,14:25:28,14:25:28,3513,48,,0,0,13964.84,0
31711030,14:26:15,14:26:15,3514,49,,0,0,14325.31,0
31711030,14:27:12,14:27:12,8595,50,,0,0,14704.96,0
31711030,14:27:49,14:27:49,3516,51,,0,0,14932.04,0
31711030,14:28:15,14:28:15,3517,52,,0,0,15054.74,0
31711030,14:29:05,14:29:05,3518,53,,0,0,15362.08,0
31711030,14:29:35,14:29:35,3519,54,,0,0,15535.77,0
31711030,14:31:17,14:31:17,3520,55,,0,0,16084.37,0
31711030,14:32:00,14:32:00,3521,56,,0,0,16325.55,0
31711030,14:33:38,14:33:38,3522,57,,0,0,16563.97,0
31711030,14:35:24,14:35:24,3523,58,,0,0,17020.7,0
31711030,14:35:58,14:35:58,9512,59,,0,0,17223.58,0
31711030,14:37:00,14:37:00,9515,60,,0,0,17757.9,1
31711030,14:39:03,14:39:03,10586,61,,0,0,18549.93,0
31711030,14:40:04,14:40:04,8076,62,,0,0,18911.05,0
31711030,14:40:54,14:40:54,10035,63,,0,0,19200.84,0
31711030,14:41:51,14:41:51,6597,64,,0,0,19506.72,0
31711030,14:43:13,14:43:13,6598,65,,0,0,19999.54,0
31711030,14:43:52,14:43:52,3105,66,,0,0,20198.28,0
31711030,14:44:34,14:44:34,7834,67,,0,0,20476.87,0
31711030,14:45:00,14:45:00,9516,68,,0,0,20687.31,1
31711030,14:50:00,14:50:00,9518,69,,1,0,20977.64,1
31711040,13:44:00,13:44:00,9945,1,,0,1,0,1
31711040,13:46:53,13:46:53,2608,2,,0,0,800.54,0
31711040,13:47:57,13:47:57,686,3,,0,0,1016.7,0
31711040,13:48:45,13:48:45,2609,4,,0,0,1181.98,0
31711040,13:49:56,13:49:56,3492,5,,0,0,1465.29,0
31711040,13:50:57,13:50:57,3493,6,,0,0,1732.1,0
31711040,13:51:45,13:51:45,3494,7,,0,0,1892.98,0
31711040,13:53:00,13:53:00,3495,8,,0,0,2165.01,1
31711040,13:54:13,13:54:13,648,9,,0,0,2521.92,0
31711040,13:55:28,13:55:28,2178,10,,0,0,2899.68,0
31711040,13:55:58,13:55:58,10055,11,,0,0,3012.66,0
31711040,13:56:36,13:56:36,2180,12,,0,0,3209.88,0
31711040,13:57:26,13:57:26,2181,13,,0,0,3442.41,0
31711040,13:58:09,13:58:09,2182,14,,0,0,3635.36,0
31711040,13:59:15,13:59:15,2183,15,,0,0,3893.17,0
31711040,14:00:20,14:00:20,2184,16,,0,0,4197.67,0
31711040,14:00:53,14:00:53,2185,17,,0,0,4365.02,0
31711040,14:01:23,14:01:23,2186,18,,0,0,4504.2,0
31711040,14:02:08,14:02:08,3496,19,,0,0,4727.71,0
31711040,14:03:01,14:03:01,2193,20,,0,0,5007.59,0
31711040,14:03:46,14:03:46,2194,21,,0,0,5187.42,0
31711040,14:05:20,14:05:20,3497,22,,0,0,5553.25,0
31711040,14:05:57,14:05:57,3498,23,,0,0,5724.91,0
31711040,14:06:30,14:06:30,6985,24,,0,0,5880.14,0
31711040,14:07:00,14:07:00,3499,25,,0,0,6042.43,0
31711040,14:08:18,14:08:18,2356,26,,0,0,6398.02,0
31711040,14:09:09,14:09:09,2357,27,,0,0,6628.16,0
31711040,14:09:54,14:09:54,2358,28,,0,0,6856.01,0
31711040,14:11:00,14:11:00,31,29,,0,0,7185.54,1
31711040,14:11:52,14:11:52,32,30,,0,0,7454.44,0
31711040,14:12:48,14:12:48,33,31,,0,0,7746.84,0
31711040,14:13:36,14:13:36,34,32,,0,0,8005.52,0
31711040,14:14:38,14:14:38,35,33,,0,0,8326.1,0
31711040,14:15:31,14:15:31,9636,34,,0,0,8607.83,0
31711040,14:16:35,14:16:35,37,35,,0,0,8951.08,0
31711040,14:17:28,14:17:28,38,36,,0,0,9243.42,0
31711040,14:18:18,14:18:18,39,37,,0,0,9518,0
31711040,14:18:48,14:18:48,40,38,,0,0,9663.35,0
31711040,14:19:30,14:19:30,41,39,,0,0,9919.95,0
31711040,14:20:00,14:20:00,42,40,,0,0,10075.56,1
31711040,14:20:21,14:20:21,43,41,,0,0,10264.73,0
31711040,14:20:53,14:20:53,3506,42,,0,0,10678.45,0
31711040,14:21:21,14:21:21,3508,43,,0,0,11035.08,0
31711040,14:23:30,14:23:30,3509,44,,0,0,12563.47,0
31711040,14:24:13,14:24:13,3510,45,,0,0,13082.18,0
31711040,14:24:41,14:24:41,8414,46,,0,0,13463.32,0
31711040,14:25:00,14:25:00,3512,47,,0,0,13700.44,1
31711040,14:25:28,14:25:28,3513,48,,0,0,13964.84,0
31711040,14:26:15,14:26:15,3514,49,,0,0,14325.31,0
31711040,14:27:12,14:27:12,8595,50,,0,0,14704.96,0
31711040,14:27:49,14:27:49,3516,51,,0,0,14932.04,0
31711040,14:28:15,14:28:15,3517,52,,0,0,15054.74,0
31711040,14:29:05,14:29:05,3518,53,,0,0,15362.08,0
31711040,14:29:35,14:29:35,3519,54,,0,0,15535.77,0
31711040,14:31:17,14:31:17,3520,55,,0,0,16084.37,0
31711040,14:32:00,14:32:00,3521,56,,0,0,16325.55,0
31711040,14:33:38,14:33:38,3522,57,,0,0,16563.97,0
31711040,14:35:24,14:35:24,3523,58,,0,0,17020.7,0
31711040,14:35:58,14:35:58,9512,59,,0,0,17223.58,0
31711040,14:37:00,14:37:00,9515,60,,0,0,17757.9,1
31711040,14:39:03,14:39:03,10586,61,,0,0,18549.93,0
31711040,14:40:04,14:40:04,8076,62,,0,0,18911.05,0
31711040,14:40:54,14:40:54,10035,63,,0,0,19200.84,0
31711040,14:41:51,14:41:51,6597,64,,0,0,19506.72,0
31711040,14:43:13,14:43:13,6598,65,,0,0,19999.54,0
31711040,14:43:52,14:43:52,3105,66,,0,0,20198.28,0
31711040,14:44:34,14:44:34,7834,67,,0,0,20476.87,0
31711040,14:45:00,14:45:00,9516,68,,0,0,20687.31,1
31711040,14:50:00,14:50:00,9518,69,,1,0,20977.64,1
31711050,13:44:00,13:44:00,9945,1,,0,1,0,1
31711050,13:46:53,13:46:53,2608,2,,0,0,800.54,0
31711050,13:47:57,13:47:57,686,3,,0,0,1016.7,0
31711050,13:48:45,13:48:45,2609,4,,0,0,1181.98,0
31711050,13:49:56,13:49:56,3492,5,,0,0,1465.29,0
31711050,13:50:57,13:50:57,3493,6,,0,0,1732.1,0
31711050,13:51:45,13:51:45,3494,7,,0,0,1892.98,0
31711050,13:53:00,13:53:00,3495,8,,0,0,2165.01,1
31711050,13:54:13,13:54:13,648,9,,0,0,2521.92,0
31711050,13:55:28,13:55:28,2178,10,,0,0,2899.68,0
31711050,13:55:58,13:55:58,10055,11,,0,0,3012.66,0
31711050,13:56:36,13:56:36,2180,12,,0,0,3209.88,0
31711050,13:57:26,13:57:26,2181,13,,0,0,3442.41,0
31711050,13:58:09,13:58:09,2182,14,,0,0,3635.36,0
31711050,13:59:15,13:59:15,2183,15,,0,0,3893.17,0
31711050,14:00:20,14:00:20,2184,16,,0,0,4197.67,0
31711050,14:00:53,14:00:53,2185,17,,0,0,4365.02,0
31711050,14:01:23,14:01:23,2186,18,,0,0,4504.2,0
31711050,14:02:08,14:02:08,3496,19,,0,0,4727.71,0
31711050,14:03:01,14:03:01,2193,20,,0,0,5007.59,0
31711050,14:03:46,14:03:46,2194,21,,0,0,5187.42,0
31711050,14:05:20,14:05:20,3497,22,,0,0,5553.25,0
31711050,14:05:57,14:05:57,3498,23,,0,0,5724.91,0
31711050,14:06:30,14:06:30,6985,24,,0,0,5880.14,0
31711050,14:07:00,14:07:00,3499,25,,0,0,6042.43,0
31711050,14:08:18,14:08:18,2356,26,,0,0,6398.02,0
31711050,14:09:09,14:09:09,2357,27,,0,0,6628.16,0
31711050,14:09:54,14:09:54,2358,28,,0,0,6856.01,0
31711050,14:11:00,14:11:00,31,29,,0,0,7185.54,1
31711050,14:11:52,14:11:52,32,30,,0,0,7454.44,0
31711050,14:12:48,14:12:48,33,31,,0,0,7746.84,0
31711050,14:13:36,14:13:36,34,32,,0,0,8005.52,0
31711050,14:14:38,14:14:38,35,33,,0,0,8326.1,0
31711050,14:15:31,14:15:31,9636,34,,0,0,8607.83,0
31711050,14:16:35,14:16:35,37,35,,0,0,8951.08,0
31711050,14:17:28,14:17:28,38,36,,0,0,9243.42,0
31711050,14:18:18,14:18:18,39,37,,0,0,9518,0
31711050,14:18:48,14:18:48,40,38,,0,0,9663.35,0
31711050,14:19:30,14:19:30,41,39,,0,0,9919.95,0
31711050,14:20:00,14:20:00,42,40,,0,0,10075.56,1
31711050,14:20:21,14:20:21,43,41,,0,0,10264.73,0
31711050,14:20:53,14:20:53,3506,42,,0,0,10678.45,0
31711050,14:21:21,14:21:21,3508,43,,0,0,11035.08,0
31711050,14:23:30,14:23:30,3509,44,,0,0,12563.47,0
31711050,14:24:13,14:24:13,3510,45,,0,0,13082.18,0
31711050,14:24:41,14:24:41,8414,46,,0,0,13463.32,0
31711050,14:25:00,14:25:00,3512,47,,0,0,13700.44,1
31711050,14:25:28,14:25:28,3513,48,,0,0,13964.84,0
31711050,14:26:15,14:26:15,3514,49,,0,0,14325.31,0
31711050,14:27:12,14:27:12,8595,50,,0,0,14704.96,0
31711050,14:27:49,14:27:49,3516,51,,0,0,14932.04,0
31711050,14:28:15,14:28:15,3517,52,,0,0,15054.74,0
31711050,14:29:05,14:29:05,3518,53,,0,0,15362.08,0
31711050,14:29:35,14:29:35,3519,54,,0,0,15535.77,0
31711050,14:31:17,14:31:17,3520,55,,0,0,16084.37,0
31711050,14:32:00,14:32:00,3521,56,,0,0,16325.55,0
31711050,14:33:38,14:33:38,3522,57,,0,0,16563.97,0
31711050,14:35:24,14:35:24,3523,58,,0,0,17020.7,0
31711050,14:35:58,14:35:58,9512,59,,0,0,17223.58,0
31711050,14:37:00,14:37:00,9515,60,,0,0,17757.9,1
31711050,14:39:03,14:39:03,10586,61,,0,0,18549.93,0
31711050,14:40:04,14:40:04,8076,62,,0,0,18911.05,0
31711050,14:40:54,14:40:54,10035,63,,0,0,19200.84,0
31711050,14:41:51,14:41:51,6597,64,,0,0,19506.72,0
31711050,14:43:13,14:43:13,6598,65,,0,0,19999.54,0
31711050,14:43:52,14:43:52,3105,66,,0,0,20198.28,0
31711050,14:44:34,14:44:34,7834,67,,0,0,20476.87,0
31711050,14:45:00,14:45:00,9516,68,,0,0,20687.31,1
31711050,14:50:00,14:50:00,9518,69,,1,0,20977.64,1
31711060,13:44:00,13:44:00,9945,1,,0,1,0,1
31711060,13:46:53,13:46:53,2608,2,,0,0,800.54,0
31711060,13:47:57,13:47:57,686,3,,0,0,1016.7,0
31711060,13:48:45,13:48:45,2609,4,,0,0,1181.98,0
31711060,13:49:56,13:49:56,3492,5,,0,0,1465.29,0
31711060,13:50:57,13:50:57,3493,6,,0,0,1732.1,0
31711060,13:51:45,13:51:45,3494,7,,0,0,1892.98,0
31711060,13:53:00,13:53:00,3495,8,,0,0,2165.01,1
31711060,13:54:13,13:54:13,648,9,,0,0,2521.92,0
31711060,13:55:28,13:55:28,2178,10,,0,0,2899.68,0
31711060,13:55:58,13:55:58,10055,11,,0,0,3012.66,0
31711060,13:56:36,13:56:36,2180,12,,0,0,3209.88,0
31711060,13:57:26,13:57:26,2181,13,,0,0,3442.41,0
31711060,13:58:09,13:58:09,2182,14,,0,0,3635.36,0
31711060,13:59:15,13:59:15,2183,15,,0,0,3893.17,0
31711060,14:00:20,14:00:20,2184,16,,0,0,4197.67,0
31711060,14:00:53,14:00:53,2185,17,,0,0,4365.02,0
31711060,14:01:23,14:01:23,2186,18,,0,0,4504.2,0
31711060,14:02:08,14:02:08,3496,19,,0,0,4727.71,0
31711060,14:03:01,14:03:01,2193,20,,0,0,5007.59,0
31711060,14:03:46,14:03:46,2194,21,,0,0,5187.42,0
31711060,14:05:20,14:05:20,3497,22,,0,0,5553.25,0
31711060,14:05:57,14:05:57,3498,23,,0,0,5724.91,0
31711060,14:06:30,14:06:30,6985,24,,0,0,5880.14,0
31711060,14:07:00,14:07:00,3499,25,,0,0,6042.43,0
31711060,14:08:18,14:08:18,2356,26,,0,0,6398.02,0
31711060,14:09:09,14:09:09,2357,27,,0,0,6628.16,0
31711060,14:09:54,14:09:54,2358,28,,0,0,6856.01,0
31711060,14:11:00,14:11:00,31,29,,0,0,7185.54,1
31711060,14:11:52,14:11:52,32,30,,0,0,7454.44,0
31711060,14:12:48,14:12:48,33,31,,0,0,7746.84,0
31711060,14:13:36,14:13:36,34,32,,0,0,8005.52,0
31711060,14:14:38,14:14:38,35,33,,0,0,8326.1,0
31711060,14:15:31,14:15:31,9636,34,,0,0,8607.83,0
31711060,14:16:35,14:16:35,37,35,,0,0,8951.08,0
31711060,14:17:28,14:17:28,38,36,,0,0,9243.42,0
31711060,14:18:18,14:18:18,39,37,,0,0,9518,0
31711060,14:18:48,14:18:48,40,38,,0,0,9663.35,0
31711060,14:19:30,14:19:30,41,39,,0,0,9919.95,0
31711060,14:20:00,14:20:00,42,40,,0,0,10075.56,1
31711060,14:20:21,14:20:21,43,41,,0,0,10264.73,0
31711060,14:20:53,14:20:53,3506,42,,0,0,10678.45,0
31711060,14:21:21,14:21:21,3508,43,,0,0,11035.08,0
31711060,14:23:30,14:23:30,3509,44,,0,0,12563.47,0
31711060,14:24:13,14:24:13,3510,45,,0,0,13082.18,0
31711060,14:24:41,14:24:41,8414,46,,0,0,13463.32,0
31711060,14:25:00,14:25:00,3512,47,,0,0,13700.44,1
31711060,14:25:28,14:25:28,3513,48,,0,0,13964.84,0
31711060,14:26:15,14:26:15,3514,49,,0,0,14325.31,0
31711060,14:27:12,14:27:12,8595,50,,0,0,14704.96,0
31711060,14:27:49,14:27:49,3516,51,,0,0,14932.04,0
31711060,14:28:15,14:28:15,3517,52,,0,0,15054.74,0
31711060,14:29:05,14:29:05,3518,53,,0,0,15362.08,0
31711060,14:29:35,14:29:35,3519,54,,0,0,15535.77,0
31711060,14:31:17,14:31:17,3520,55,,0,0,16084.37,0
31711060,14:32:00,14:32:00,3521,56,,0,0,16325.55,0
31711060,14:33:38,14:33:38,3522,57,,0,0,16563.97,0
31711060,14:35:24,14:35:24,3523,58,,0,0,17020.7,0
31711060,14:35:58,14:35:58,9512,59,,0,0,17223.58,0
31711060,14:37:00,14:37:00,9515,60,,0,0,17757.9,1
31711060,14:39:03,14:39:03,10586,61,,0,0,18549.93,0
31711060,14:40:04,14:40:04,8076,62,,0,0,18911.05,0
31711060,14:40:54,14:40:54,10035,63,,0,0,19200.84,0
31711060,14:41:51,14:41:51,6597,64,,0,0,19506.72,0
31711060,14:43:13,14:43:13,6598,65,,0,0,19999.54,0
31711060,14:43:52,14:43:52,3105,66,,0,0,20198.28,0
31711060,14:44:34,14:44:34,7834,67,,0,0,20476.87,0
31711060,14:45:00,14:45:00,9516,68,,0,0,20687.31,1
31711060,14:50:00,14:50:00,9518,69,,1,0,20977.64,1
3171110,18:12:00,18:12:00,9822,1,,0,1,0,1
3171110,18:12:55,18:12:55,8431,2,,0,0,181.2,0
3171110,18:14:57,18:14:57,1153,3,,0,0,516.53,0
3171110,18:17:00,18:17:00,9869,4,,0,0,822.36,1
3171110,18:19:04,18:19:04,1154,5,,0,0,1208.26,0
3171110,18:20:18,18:20:18,1155,6,,0,0,1473.86,0
3171110,18:20:55,18:20:55,1156,7,,0,0,1586.43,0
3171110,18:21:32,18:21:32,1157,8,,0,0,1736.03,0
3171110,18:23:00,18:23:00,1159,9,,0,0,1985.02,0
3171110,18:24:13,18:24:13,1160,10,,0,0,2273.5,0
3171110,18:27:36,18:27:36,1162,11,,0,0,2900.94,0
3171110,18:29:18,18:29:18,10382,12,,0,0,3165.69,0
3171110,18:31:00,18:31:00,10383,13,,0,0,3457.49,1
3171110,18:31:56,18:31:56,1167,14,,0,0,3802.23,0
3171110,18:32:39,18:32:39,10385,15,,0,0,4071.7,0
3171110,18:33:37,18:33:37,1170,16,,0,0,4389.6,0
3171110,18:34:03,18:34:03,1171,17,,0,0,4541.38,0
3171110,18:35:00,18:35:00,1173,18,,0,0,4823.96,1
3171110,18:35:39,18:35:39,1174,19,,0,0,5067.26,0
3171110,18:36:09,18:36:09,8361,20,,0,0,5261.5,0
3171110,18:36:58,18:36:58,1176,21,,0,0,5569.62,0
3171110,18:37:30,18:37:30,2113,22,,0,0,5836.73,0
3171110,18:37:57,18:37:57,2114,23,,0,0,6021.6,0
3171110,18:38:24,18:38:24,2115,24,,0,0,6188.49,0
3171110,18:39:12,18:39:12,2116,25,,0,0,6441.2,0
3171110,18:40:00,18:40:00,1478,26,,0,0,6774.48,1
3171110,18:40:46,18:40:46,1479,27,,0,0,6956.72,0
3171110,18:41:32,18:41:32,1480,28,,0,0,7193.3,0
3171110,18:41:59,18:41:59,1481,29,,0,0,7363.03,0
3171110,18:43:10,18:43:10,1487,30,,0,0,7764.8,0
3171110,18:43:49,18:43:49,1488,31,,0,0,7976.08,0
3171110,18:45:27,18:45:27,1489,32,,0,0,8413.77,0
3171110,18:45:59,18:45:59,1490,33,,0,0,8596.9,0
3171110,18:46:45,18:46:45,1491,34,,0,0,8775.26,0
3171110,18:47:39,18:47:39,1492,35,,0,0,9114.21,0
3171110,18:49:00,18:49:00,9922,36,,1,0,9515.01,1
31711100,13:44:00,13:44:00,9945,1,,0,1,0,1
31711100,13:46:53,13:46:53,2608,2,,0,0,800.54,0
31711100,13:47:57,13:47:57,686,3,,0,0,1016.7,0
31711100,13:48:45,13:48:45,2609,4,,0,0,1181.98,0
31711100,13:49:56,13:49:56,3492,5,,0,0,1465.29,0
31711100,13:50:57,13:50:57,3493,6,,0,0,1732.1,0
31711100,13:51:45,13:51:45,3494,7,,0,0,1892.98,0
31711100,13:53:00,13:53:00,3495,8,,0,0,2165.01,1
31711100,13:54:13,13:54:13,648,9,,0,0,2521.92,0
31711100,13:55:28,13:55:28,2178,10,,0,0,2899.68,0
31711100,13:55:58,13:55:58,10055,11,,0,0,3012.66,0
31711100,13:56:36,13:56:36,2180,12,,0,0,3209.88,0
31711100,13:57:26,13:57:26,2181,13,,0,0,3442.41,0
31711100,13:58:09,13:58:09,2182,14,,0,0,3635.36,0
31711100,13:59:15,13:59:15,2183,15,,0,0,3893.17,0
31711100,14:00:20,14:00:20,2184,16,,0,0,4197.67,0
31711100,14:00:53,14:00:53,2185,17,,0,0,4365.02,0
31711100,14:01:23,14:01:23,2186,18,,0,0,4504.2,0
31711100,14:02:08,14:02:08,3496,19,,0,0,4727.71,0
31711100,14:03:01,14:03:01,2193,20,,0,0,5007.59,0
31711100,14:03:46,14:03:46,2194,21,,0,0,5187.42,0
31711100,14:05:20,14:05:20,3497,22,,0,0,5553.25,0
31711100,14:05:57,14:05:57,3498,23,,0,0,5724.91,0
31711100,14:06:30,14:06:30,6985,24,,0,0,5880.14,0
31711100,14:07:00,14:07:00,3499,25,,0,0,6042.43,0
31711100,14:08:18,14:08:18,2356,26,,0,0,6398.02,0
31711100,14:09:09,14:09:09,2357,27,,0,0,6628.16,0
31711100,14:09:54,14:09:54,2358,28,,0,0,6856.01,0
31711100,14:11:00,14:11:00,31,29,,0,0,7185.54,1
31711100,14:11:52,14:11:52,32,30,,0,0,7454.44,0
31711100,14:12:48,14:12:48,33,31,,0,0,7746.84,0
31711100,14:13:36,14:13:36,34,32,,0,0,8005.52,0
31711100,14:14:38,14:14:38,35,33,,0,0,8326.1,0
31711100,14:15:31,14:15:31,9636,34,,0,0,8607.83,0
31711100,14:16:35,14:16:35,37,35,,0,0,8951.08,0
31711100,14:17:28,14:17:28,38,36,,0,0,9243.42,0
31711100,14:18:18,14:18:18,39,37,,0,0,9518,0
31711100,14:18:48,14:18:48,40,38,,0,0,9663.35,0
31711100,14:19:30,14:19:30,41,39,,0,0,9919.95,0
31711100,14:20:00,14:20:00,42,40,,0,0,10075.56,1
31711100,14:20:21,14:20:21,43,41,,0,0,10264.73,0
31711100,14:20:53,14:20:53,3506,42,,0,0,10678.45,0
31711100,14:21:21,14:21:21,3508,43,,0,0,11035.08,0
31711100,14:23:30,14:23:30,3509,44,,0,0,12563.47,0
31711100,14:24:13,14:24:13,3510,45,,0,0,13082.18,0
31711100,14:24:41,14:24:41,8414,46,,0,0,13463.32,0
31711100,14:25:00,14:25:00,3512,47,,0,0,13700.44,1
31711100,14:25:28,14:25:28,3513,48,,0,0,13964.84,0
31711100,14:26:15,14:26:15,3514,49,,0,0,14325.31,0
31711100,14:27:12,14:27:12,8595,50,,0,0,14704.96,0
31711100,14:27:49,14:27:49,3516,51,,0,0,14932.04,0
31711100,14:28:15,14:28:15,3517,52,,0,0,15054.74,0
31711100,14:29:05,14:29:05,3518,53,,0,0,15362.08,0
31711100,14:29:35,14:29:35,3519,54,,0,0,15535.77,0
31711100,14:31:17,14:31:17,3520,55,,0,0,16084.37,0
31711100,14:32:00,14:32:00,3521,56,,0,0,16325.55,0
31711100,14:33:38,14:33:38,3522,57,,0,0,16563.97,0
31711100,14:35:24,14:35:24,3523,58,,0,0,17020.7,0
31711100,14:35:58,14:35:58,9512,59,,0,0,17223.58,0
31711100,14:37:00,14:37:00,9515,60,,0,0,17757.9,1
31711100,14:39:03,14:39:03,10586,61,,0,0,18549.93,0
31711100,14:40:04,14:40:04,8076,62,,0,0,18911.05,0
31711100,14:40:54,14:40:54,10035,63,,0,0,19200.84,0
31711100,14:41:51,14:41:51,6597,64,,0,0,19506.72,0
31711100,14:43:13,14:43:13,6598,65,,0,0,19999.54,0
31711100,14:43:52,14:43:52,3105,66,,0,0,20198.28,0
31711100,14:44:34,14:44:34,7834,67,,0,0,20476.87,0
31711100,14:45:00,14:45:00,9516,68,,0,0,20687.31,1
31711100,14:50:00,14:50:00,9518,69,,1,0,20977.64,1
31711110,13:44:00,13:44:00,9945,1,,0,1,0,1
31711110,13:46:53,13:46:53,2608,2,,0,0,800.54,0
31711110,13:47:57,13:47:57,686,3,,0,0,1016.7,0
31711110,13:48:45,13:48:45,2609,4,,0,0,1181.98,0
31711110,13:49:56,13:49:56,3492,5,,0,0,1465.29,0
31711110,13:50:57,13:50:57,3493,6,,0,0,1732.1,0
31711110,13:51:45,13:51:45,3494,7,,0,0,1892.98,0
31711110,13:53:00,13:53:00,3495,8,,0,0,2165.01,1
31711110,13:54:13,13:54:13,648,9,,0,0,2521.92,0
31711110,13:55:28,13:55:28,2178,10,,0,0,2899.68,0
31711110,13:55:58,13:55:58,10055,11,,0,0,3012.66,0
31711110,13:56:36,13:56:36,2180,12,,0,0,3209.88,0
31711110,13:57:26,13:57:26,2181,13,,0,0,3442.41,0
31711110,13:58:09,13:58:09,2182,14,,0,0,3635.36,0
31711110,13:59:15,13:59:15,2183,15,,0,0,3893.17,0
31711110,14:00:20,14:00:20,2184,16,,0,0,4197.67,0
31711110,14:00:53,14:00:53,2185,17,,0,0,4365.02,0
31711110,14:01:23,14:01:23,2186,18,,0,0,4504.2,0
31711110,14:02:08,14:02:08,3496,19,,0,0,4727.71,0
31711110,14:03:01,14:03:01,2193,20,,0,0,5007.59,0
31711110,14:03:46,14:03:46,2194,21,,0,0,5187.42,0
31711110,14:05:20,14:05:20,3497,22,,0,0,5553.25,0
31711110,14:05:57,14:05:57,3498,23,,0,0,5724.91,0
31711110,14:06:30,14:06:30,6985,24,,0,0,5880.14,0
31711110,14:07:00,14:07:00,3499,25,,0,0,6042.43,0
31711110,14:08:18,14:08:18,2356,26,,0,0,6398.02,0
31711110,14:09:09,14:09:09,2357,27,,0,0,6628.16,0
31711110,14:09:54,14:09:54,2358,28,,0,0,6856.01,0
31711110,14:11:00,14:11:00,31,29,,0,0,7185.54,1
31711110,14:11:52,14:11:52,32,30,,0,0,7454.44,0
31711110,14:12:48,14:12:48,33,31,,0,0,7746.84,0
31711110,14:13:36,14:13:36,34,32,,0,0,8005.52,0
31711110,14:14:38,14:14:38,35,33,,0,0,8326.1,0
31711110,14:15:31,14:15:31,9636,34,,0,0,8607.83,0
31711110,14:16:35,14:16:35,37,35,,0,0,8951.08,0
31711110,14:17:28,14:17:28,38,36,,0,0,9243.42,0
31711110,14:18:18,14:18:18,39,37,,0,0,9518,0
31711110,14:18:48,14:18:48,40,38,,0,0,9663.35,0
31711110,14:19:30,14:19:30,41,39,,0,0,9919.95,0
31711110,14:20:00,14:20:00,42,40,,0,0,10075.56,1
31711110,14:20:21,14:20:21,43,41,,0,0,10264.73,0
31711110,14:20:53,14:20:53,3506,42,,0,0,10678.45,0
31711110,14:21:21,14:21:21,3508,43,,0,0,11035.08,0
31711110,14:23:30,14:23:30,3509,44,,0,0,12563.47,0
31711110,14:24:13,14:24:13,3510,45,,0,0,13082.18,0
31711110,14:24:41,14:24:41,8414,46,,0,0,13463.32,0
31711110,14:25:00,14:25:00,3512,47,,0,0,13700.44,1
31711110,14:25:28,14:25:28,3513,48,,0,0,13964.84,0
31711110,14:26:15,14:26:15,3514,49,,0,0,14325.31,0
31711110,14:27:12,14:27:12,8595,50,,0,0,14704.96,0
31711110,14:27:49,14:27:49,3516,51,,0,0,14932.04,0
31711110,14:28:15,14:28:15,3517,52,,0,0,15054.74,0
31711110,14:29:05,14:29:05,3518,53,,0,0,15362.08,0
31711110,14:29:35,14:29:35,3519,54,,0,0,15535.77,0
31711110,14:31:17,14:31:17,3520,55,,0,0,16084.37,0
31711110,14:32:00,14:32:00,3521,56,,0,0,16325.55,0
31711110,14:33:38,14:33:38,3522,57,,0,0,16563.97,0
31711110,14:35:24,14:35:24,3523,58,,0,0,17020.7,0
31711110,14:35:58,14:35:58,9512,59,,0,0,17223.58,0
31711110,14:37:00,14:37:00,9515,60,,0,0,17757.9,1
31711110,14:39:03,14:39:03,10586,61,,0,0,18549.93,0
31711110,14:40:04,14:40:04,8076,62,,0,0,18911.05,0
31711110,14:40:54,14:40:54,10035,63,,0,0,19200.84,0
31711110,14:41:51,14:41:51,6597,64,,0,0,19506.72,0
31711110,14:43:13,14:43:13,6598,65,,0,0,19999.54,0
31711110,14:43:52,14:43:52,3105,66,,0,0,20198.28,0
31711110,14:44:34,14:44:34,7834,67,,0,0,20476.87,0
31711110,14:45:00,14:45:00,9516,68,,0,0,20687.31,1
31711110,14:50:00,14:50:00,9518,69,,1,0,20977.64,1
31711140,13:44:00,13:44:00,9945,1,,0,1,0,1
31711140,13:46:53,13:46:53,2608,2,,0,0,800.54,0
31711140,13:47:57,13:47:57,686,3,,0,0,1016.7,0
31711140,13:48:45,13:48:45,2609,4,,0,0,1181.98,0
31711140,13:49:56,13:49:56,3492,5,,0,0,1465.29,0
31711140,13:50:57,13:50:57,3493,6,,0,0,1732.1,0
31711140,13:51:45,13:51:45,3494,7,,0,0,1892.98,0
31711140,13:53:00,13:53:00,3495,8,,0,0,2165.01,1
31711140,13:54:13,13:54:13,648,9,,0,0,2521.92,0
31711140,13:55:28,13:55:28,2178,10,,0,0,2899.68,0
31711140,13:55:58,13:55:58,10055,11,,0,0,3012.66,0
31711140,13:56:36,13:56:36,2180,12,,0,0,3209.88,0
31711140,13:57:26,13:57:26,2181,13,,0,0,3442.41,0
31711140,13:58:09,13:58:09,2182,14,,0,0,3635.36,0
31711140,13:59:15,13:59:15,2183,15,,0,0,3893.17,0
31711140,14:00:20,14:00:20,2184,16,,0,0,4197.67,0
31711140,14:00:53,14:00:53,2185,17,,0,0,4365.02,0
31711140,14:01:23,14:01:23,2186,18,,0,0,4504.2,0
31711140,14:02:08,14:02:08,3496,19,,0,0,4727.71,0
31711140,14:03:01,14:03:01,2193,20,,0,0,5007.59,0
31711140,14:03:46,14:03:46,2194,21,,0,0,5187.42,0
31711140,14:05:20,14:05:20,3497,22,,0,0,5553.25,0
31711140,14:05:57,14:05:57,3498,23,,0,0,5724.91,0
31711140,14:06:30,14:06:30,6985,24,,0,0,5880.14,0
31711140,14:07:00,14:07:00,3499,25,,0,0,6042.43,0
31711140,14:08:18,14:08:18,2356,26,,0,0,6398.02,0
31711140,14:09:09,14:09:09,2357,27,,0,0,6628.16,0
31711140,14:09:54,14:09:54,2358,28,,0,0,6856.01,0
31711140,14:11:00,14:11:00,31,29,,0,0,7185.54,1
31711140,14:11:52,14:11:52,32,30,,0,0,7454.44,0
31711140,14:12:48,14:12:48,33,31,,0,0,7746.84,0
31711140,14:13:36,14:13:36,34,32,,0,0,8005.52,0
31711140,14:14:38,14:14:38,35,33,,0,0,8326.1,0
31711140,14:15:31,14:15:31,9636,34,,0,0,8607.83,0
31711140,14:16:35,14:16:35,37,35,,0,0,8951.08,0
31711140,14:17:28,14:17:28,38,36,,0,0,9243.42,0
31711140,14:18:18,14:18:18,39,37,,0,0,9518,0
31711140,14:18:48,14:18:48,40,38,,0,0,9663.35,0
31711140,14:19:30,14:19:30,41,39,,0,0,9919.95,0
31711140,14:20:00,14:20:00,42,40,,0,0,10075.56,1
31711140,14:20:21,14:20:21,43,41,,0,0,10264.73,0
31711140,14:20:53,14:20:53,3506,42,,0,0,10678.45,0
31711140,14:21:21,14:21:21,3508,43,,0,0,11035.08,0
31711140,14:23:30,14:23:30,3509,44,,0,0,12563.47,0
31711140,14:24:13,14:24:13,3510,45,,0,0,13082.18,0
31711140,14:24:41,14:24:41,8414,46,,0,0,13463.32,0
31711140,14:25:00,14:25:00,3512,47,,0,0,13700.44,1
31711140,14:25:28,14:25:28,3513,48,,0,0,13964.84,0
31711140,14:26:15,14:26:15,3514,49,,0,0,14325.31,0
31711140,14:27:12,14:27:12,8595,50,,0,0,14704.96,0
31711140,14:27:49,14:27:49,3516,51,,0,0,14932.04,0
31711140,14:28:15,14:28:15,3517,52,,0,0,15054.74,0
31711140,14:29:05,14:29:05,3518,53,,0,0,15362.08,0
31711140,14:29:35,14:29:35,3519,54,,0,0,15535.77,0
31711140,14:31:17,14:31:17,3520,55,,0,0,16084.37,0
31711140,14:32:00,14:32:00,3521,56,,0,0,16325.55,0
31711140,14:33:38,14:33:38,3522,57,,0,0,16563.97,0
31711140,14:35:24,14:35:24,3523,58,,0,0,17020.7,0
31711140,14:35:58,14:35:58,9512,59,,0,0,17223.58,0
31711140,14:37:00,14:37:00,9515,60,,0,0,17757.9,1
31711140,14:39:03,14:39:03,10586,61,,0,0,18549.93,0
31711140,14:40:04,14:40:04,8076,62,,0,0,18911.05,0
31711140,14:40:54,14:40:54,10035,63,,0,0,19200.84,0
31711140,14:41:51,14:41:51,6597,64,,0,0,19506.72,0
31711140,14:43:13,14:43:13,6598,65,,0,0,19999.54,0
31711140,14:43:52,14:43:52,3105,66,,0,0,20198.28,0
31711140,14:44:34,14:44:34,7834,67,,0,0,20476.87,0
31711140,14:45:00,14:45:00,9516,68,,0,0,20687.31,1
31711140,14:50:00,14:50:00,9518,69,,1,0,20977.64,1
31711150,13:44:00,13:44:00,9945,1,,0,1,0,1
31711150,13:46:53,13:46:53,2608,2,,0,0,800.54,0
31711150,13:47:57,13:47:57,686,3,,0,0,1016.7,0
31711150,13:48:45,13:48:45,2609,4,,0,0,1181.98,0
31711150,13:49:56,13:49:56,3492,5,,0,0,1465.29,0
31711150,13:50:57,13:50:57,3493,6,,0,0,1732.1,0
31711150,13:51:45,13:51:45,3494,7,,0,0,1892.98,0
31711150,13:53:00,13:53:00,3495,8,,0,0,2165.01,1
31711150,13:54:13,13:54:13,648,9,,0,0,2521.92,0
31711150,13:55:28,13:55:28,2178,10,,0,0,2899.68,0
31711150,13:55:58,13:55:58,10055,11,,0,0,3012.66,0
31711150,13:56:36,13:56:36,2180,12,,0,0,3209.88,0
31711150,13:57:26,13:57:26,2181,13,,0,0,3442.41,0
31711150,13:58:09,13:58:09,2182,14,,0,0,3635.36,0
31711150,13:59:15,13:59:15,2183,15,,0,0,3893.17,0
31711150,14:00:20,14:00:20,2184,16,,0,0,4197.67,0
31711150,14:00:53,14:00:53,2185,17,,0,0,4365.02,0
31711150,14:01:23,14:01:23,2186,18,,0,0,4504.2,0
31711150,14:02:08,14:02:08,3496,19,,0,0,4727.71,0
31711150,14:03:01,14:03:01,2193,20,,0,0,5007.59,0
31711150,14:03:46,14:03:46,2194,21,,0,0,5187.42,0
31711150,14:05:20,14:05:20,3497,22,,0,0,5553.25,0
31711150,14:05:57,14:05:57,3498,23,,0,0,5724.91,0
31711150,14:06:30,14:06:30,6985,24,,0,0,5880.14,0
31711150,14:07:00,14:07:00,3499,25,,0,0,6042.43,0
31711150,14:08:18,14:08:18,2356,26,,0,0,6398.02,0
31711150,14:09:09,14:09:09,2357,27,,0,0,6628.16,0
31711150,14:09:54,14:09:54,2358,28,,0,0,6856.01,0
31711150,14:11:00,14:11:00,31,29,,0,0,7185.54,1
31711150,14:11:52,14:11:52,32,30,,0,0,7454.44,0
31711150,14:12:48,14:12:48,33,31,,0,0,7746.84,0
31711150,14:13:36,14:13:36,34,32,,0,0,8005.52,0
31711150,14:14:38,14:14:38,35,33,,0,0,8326.1,0
31711150,14:15:31,14:15:31,9636,34,,0,0,8607.83,0
31711150,14:16:35,14:16:35,37,35,,0,0,8951.08,0
31711150,14:17:28,14:17:28,38,36,,0,0,9243.42,0
31711150,14:18:18,14:18:18,39,37,,0,0,9518,0
31711150,14:18:48,14:18:48,40,38,,0,0,9663.35,0
31711150,14:19:30,14:19:30,41,39,,0,0,9919.95,0
31711150,14:20:00,14:20:00,42,40,,0,0,10075.56,1
31711150,14:20:21,14:20:21,43,41,,0,0,10264.73,0
31711150,14:20:53,14:20:53,3506,42,,0,0,10678.45,0
31711150,14:21:21,14:21:21,3508,43,,0,0,11035.08,0
31711150,14:23:30,14:23:30,3509,44,,0,0,12563.47,0
31711150,14:24:13,14:24:13,3510,45,,0,0,13082.18,0
31711150,14:24:41,14:24:41,8414,46,,0,0,13463.32,0
31711150,14:25:00,14:25:00,3512,47,,0,0,13700.44,1
31711150,14:25:28,14:25:28,3513,48,,0,0,13964.84,0
31711150,14:26:15,14:26:15,3514,49,,0,0,14325.31,0
31711150,14:27:12,14:27:12,8595,50,,0,0,14704.96,0
31711150,14:27:49,14:27:49,3516,51,,0,0,14932.04,0
31711150,14:28:15,14:28:15,3517,52,,0,0,15054.74,0
31711150,14:29:05,14:29:05,3518,53,,0,0,15362.08,0
31711150,14:29:35,14:29:35,3519,54,,0,0,15535.77,0
31711150,14:31:17,14:31:17,3520,55,,0,0,16084.37,0
31711150,14:32:00,14:32:00,3521,56,,0,0,16325.55,0
31711150,14:33:38,14:33:38,3522,57,,0,0,16563.97,0
31711150,14:35:24,14:35:24,3523,58,,0,0,17020.7,0
31711150,14:35:58,14:35:58,9512,59,,0,0,17223.58,0
31711150,14:37:00,14:37:00,9515,60,,0,0,17757.9,1
31711150,14:39:03,14:39:03,10586,61,,0,0,18549.93,0
31711150,14:40:04,14:40:04,8076,62,,0,0,18911.05,0
31711150,14:40:54,14:40:54,10035,63,,0,0,19200.84,0
31711150,14:41:51,14:41:51,6597,64,,0,0,19506.72,0
31711150,14:43:13,14:43:13,6598,65,,0,0,19999.54,0
31711150,14:43:52,14:43:52,3105,66,,0,0,20198.28,0
31711150,14:44:34,14:44:34,7834,67,,0,0,20476.87,0
31711150,14:45:00,14:45:00,9516,68,,0,0,20687.31,1
31711150,14:50:00,14:50:00,9518,69,,1,0,20977.64,1
3171140,18:12:00,18:12:00,9822,1,,0,1,0,1
3171140,18:12:55,18:12:55,8431,2,,0,0,181.2,0
3171140,18:14:57,18:14:57,1153,3,,0,0,516.53,0
3171140,18:17:00,18:17:00,9869,4,,0,0,822.36,1
3171140,18:19:04,18:19:04,1154,5,,0,0,1208.26,0
3171140,18:20:18,18:20:18,1155,6,,0,0,1473.86,0
3171140,18:20:55,18:20:55,1156,7,,0,0,1586.43,0
3171140,18:21:32,18:21:32,1157,8,,0,0,1736.03,0
3171140,18:23:00,18:23:00,1159,9,,0,0,1985.02,0
3171140,18:24:13,18:24:13,1160,10,,0,0,2273.5,0
3171140,18:27:36,18:27:36,1162,11,,0,0,2900.94,0
3171140,18:29:18,18:29:18,10382,12,,0,0,3165.69,0
3171140,18:31:00,18:31:00,10383,13,,0,0,3457.49,1
3171140,18:31:56,18:31:56,1167,14,,0,0,3802.23,0
3171140,18:32:39,18:32:39,10385,15,,0,0,4071.7,0
3171140,18:33:37,18:33:37,1170,16,,0,0,4389.6,0
3171140,18:34:03,18:34:03,1171,17,,0,0,4541.38,0
3171140,18:35:00,18:35:00,1173,18,,0,0,4823.96,1
3171140,18:35:39,18:35:39,1174,19,,0,0,5067.26,0
3171140,18:36:09,18:36:09,8361,20,,0,0,5261.5,0
3171140,18:36:58,18:36:58,1176,21,,0,0,5569.62,0
3171140,18:37:30,18:37:30,2113,22,,0,0,5836.73,0
3171140,18:37:57,18:37:57,2114,23,,0,0,6021.6,0
3171140,18:38:24,18:38:24,2115,24,,0,0,6188.49,0
3171140,18:39:12,18:39:12,2116,25,,0,0,6441.2,0
3171140,18:40:00,18:40:00,1478,26,,0,0,6774.48,1
3171140,18:40:46,18:40:46,1479,27,,0,0,6956.72,0
3171140,18:41:32,18:41:32,1480,28,,0,0,7193.3,0
3171140,18:41:59,18:41:59,1481,29,,0,0,7363.03,0
3171140,18:43:10,18:43:10,1487,30,,0,0,7764.8,0
3171140,18:43:49,18:43:49,1488,31,,0,0,7976.08,0
3171140,18:45:27,18:45:27,1489,32,,0,0,8413.77,0
3171140,18:45:59,18:45:59,1490,33,,0,0,8596.9,0
3171140,18:46:45,18:46:45,1491,34,,0,0,8775.26,0
3171140,18:47:39,18:47:39,1492,35,,0,0,9114.21,0
3171140,18:49:00,18:49:00,9922,36,,1,0,9515.01,1
3171150,18:12:00,18:12:00,9822,1,,0,1,0,1
3171150,18:12:55,18:12:55,8431,2,,0,0,181.2,0
3171150,18:14:57,18:14:57,1153,3,,0,0,516.53,0
3171150,18:17:00,18:17:00,9869,4,,0,0,822.36,1
3171150,18:19:04,18:19:04,1154,5,,0,0,1208.26,0
3171150,18:20:18,18:20:18,1155,6,,0,0,1473.86,0
3171150,18:20:55,18:20:55,1156,7,,0,0,1586.43,0
3171150,18:21:32,18:21:32,1157,8,,0,0,1736.03,0
3171150,18:23:00,18:23:00,1159,9,,0,0,1985.02,0
3171150,18:24:13,18:24:13,1160,10,,0,0,2273.5,0
3171150,18:27:36,18:27:36,1162,11,,0,0,2900.94,0
3171150,18:29:18,18:29:18,10382,12,,0,0,3165.69,0
3171150,18:31:00,18:31:00,10383,13,,0,0,3457.49,1
3171150,18:31:56,18:31:56,1167,14,,0,0,3802.23,0
3171150,18:32:39,18:32:39,10385,15,,0,0,4071.7,0
3171150,18:33:37,18:33:37,1170,16,,0,0,4389.6,0
3171150,18:34:03,18:34:03,1171,17,,0,0,4541.38,0
3171150,18:35:00,18:35:00,1173,18,,0,0,4823.96,1
3171150,18:35:39,18:35:39,1174,19,,0,0,5067.26,0
3171150,18:36:09,18:36:09,8361,20,,0,0,5261.5,0
3171150,18:36:58,18:36:58,1176,21,,0,0,5569.62,0
3171150,18:37:30,18:37:30,2113,22,,0,0,5836.73,0
3171150,18:37:57,18:37:57,2114,23,,0,0,6021.6,0
3171150,18:38:24,18:38:24,2115,24,,0,0,6188.49,0
3171150,18:39:12,18:39:12,2116,25,,0,0,6441.2,0
3171150,18:40:00,18:40:00,1478,26,,0,0,6774.48,1
3171150,18:40:46,18:40:46,1479,27,,0,0,6956.72,0
3171150,18:41:32,18:41:32,1480,28,,0,0,7193.3,0
3171150,18:41:59,18:41:59,1481,29,,0,0,7363.03,0
3171150,18:43:10,18:43:10,1487,30,,0,0,7764.8,0
3171150,18:43:49,18:43:49,1488,31,,0,0,7976.08,0
3171150,18:45:27,18:45:27,1489,32,,0,0,8413.77,0
3171150,18:45:59,18:45:59,1490,33,,0,0,8596.9,0
3171150,18:46:45,18:46:45,1491,34,,0,0,8775.26,0
3171150,18:47:39,18:47:39,1492,35,,0,0,9114.21,0
3171150,18:49:00,18:49:00,9922,36,,1,0,9515.01,1
31712080,16:15:00,16:15:00,10021,1,,0,1,0,1
31712080,16:15:27,16:15:27,10510,2,,0,0,322.73,0
31712080,16:15:52,16:15:52,1764,3,,0,0,528.04,0
31712080,16:16:23,16:16:23,1765,4,,0,0,805.99,0
31712080,16:16:44,16:16:44,3863,5,,0,0,1003.85,0
31712080,16:17:01,16:17:01,1766,6,,0,0,1161.78,0
31712080,16:17:16,16:17:16,1767,7,,0,0,1349.66,0
31712080,16:17:45,16:17:45,1686,8,,0,0,1717.08,0
31712080,16:18:01,16:18:01,1687,9,,0,0,1963.04,0
31712080,16:18:28,16:18:28,1688,10,,0,0,2304.41,0
31712080,16:19:08,16:19:08,1689,11,,0,0,2770.1,0
31712080,16:19:38,16:19:38,7776,12,,0,0,3021.46,0
31712080,16:20:07,16:20:07,1691,13,,0,0,3259.65,0
31712080,16:20:37,16:20:37,1692,14,,0,0,3590.92,0
31712080,16:21:10,16:21:10,1693,15,,0,0,3895.64,0
31712080,16:21:24,16:21:24,1694,16,,0,0,4027.5,0
31712080,16:21:52,16:21:52,1695,17,,0,0,4245.67,0
31712080,16:22:11,16:22:11,1696,18,,0,0,4436.63,0
31712080,16:22:28,16:22:28,1697,19,,0,0,4596.64,0
31712080,16:22:45,16:22:45,1698,20,,0,0,4775.96,0
31712080,16:23:00,16:23:00,1699,21,,0,0,4914.12,1
31712080,16:23:19,16:23:19,1700,22,,0,0,5058.5,0
31712080,16:24:01,16:24:01,1701,23,,0,0,5395.36,0
31712080,16:24:46,16:24:46,1702,24,,0,0,5691.48,0
31712080,16:25:21,16:25:21,1703,25,,0,0,5950.31,0
31712080,16:26:24,16:26:24,1704,26,,0,0,6366.98,0
31712080,16:27:05,16:27:05,1705,27,,0,0,6628.92,0
31712080,16:28:02,16:28:02,1706,28,,0,0,6991.45,0
31712080,16:29:00,16:29:00,1707,29,,0,0,7353.07,1
31712080,16:30:30,16:30:30,1708,30,,0,0,7912.99,0
31712080,16:31:06,16:31:06,1709,31,,0,0,8143.11,0
31712080,16:32:00,16:32:00,1710,32,,0,0,8391.01,0
31712080,16:33:07,16:33:07,1711,33,,0,0,8778.41,0
31712080,16:33:38,16:33:38,1597,34,,0,0,8935.76,0
31712080,16:35:00,16:35:00,1599,35,,0,0,9505.25,1
31712080,16:35:34,16:35:34,1600,36,,0,0,9696.84,0
31712080,16:36:09,16:36:09,1712,37,,0,0,9883.87,0
31712080,16:36:28,16:36:28,1713,38,,0,0,9984.99,0
31712080,16:37:18,16:37:18,1714,39,,0,0,10286.29,0
31712080,16:37:57,16:37:57,1715,40,,0,0,10507.27,0
31712080,16:38:19,16:38:19,1716,41,,0,0,10643.39,0
31712080,16:39:01,16:39:01,1717,42,,0,0,10912.2,0
31712080,16:40:52,16:40:52,1718,43,,0,0,11505.83,0
31712080,16:42:02,16:42:02,404,44,,0,0,11883.12,0
31712080,16:42:58,16:42:58,405,45,,0,0,12116.91,0
31712080,16:43:23,16:43:23,406,46,,0,0,12218.57,0
31712080,16:44:35,16:44:35,407,47,,0,0,12576.34,0
31712080,16:45:34,16:45:34,408,48,,0,0,12866.14,0
31712080,16:46:23,16:46:23,409,49,,0,0,13105.95,0
31712080,16:47:10,16:47:10,410,50,,0,0,13328.94,0
31712080,16:48:00,16:48:00,9477,51,,1,0,13580.44,1
31712090,16:15:00,16:15:00,10021,1,,0,1,0,1
31712090,16:15:27,16:15:27,10510,2,,0,0,322.73,0
31712090,16:15:52,16:15:52,1764,3,,0,0,528.04,0
31712090,16:16:23,16:16:23,1765,4,,0,0,805.99,0
31712090,16:16:44,16:16:44,3863,5,,0,0,1003.85,0
31712090,16:17:01,16:17:01,1766,6,,0,0,1161.78,0
31712090,16:17:16,16:17:16,1767,7,,0,0,1349.66,0
31712090,16:17:45,16:17:45,1686,8,,0,0,1717.08,0
31712090,16:18:01,16:18:01,1687,9,,0,0,1963.04,0
31712090,16:18:28,16:18:28,1688,10,,0,0,2304.41,0
31712090,16:19:08,16:19:08,1689,11,,0,0,2770.1,0
31712090,16:19:38,16:19:38,7776,12,,0,0,3021.46,0
31712090,16:20:07,16:20:07,1691,13,,0,0,3259.65,0
31712090,16:20:37,16:20:37,1692,14,,0,0,3590.92,0
31712090,16:21:10,16:21:10,1693,15,,0,0,3895.64,0
31712090,16:21:24,16:21:24,1694,16,,0,0,4027.5,0
31712090,16:21:52,16:21:52,1695,17,,0,0,4245.67,0
31712090,16:22:11,16:22:11,1696,18,,0,0,4436.63,0
31712090,16:22:28,16:22:28,1697,19,,0,0,4596.64,0
31712090,16:22:45,16:22:45,1698,20,,0,0,4775.96,0
31712090,16:23:00,16:23:00,1699,21,,0,0,4914.12,1
31712090,16:23:19,16:23:19,1700,22,,0,0,5058.5,0
31712090,16:24:01,16:24:01,1701,23,,0,0,5395.36,0
31712090,16:24:46,16:24:46,1702,24,,0,0,5691.48,0
31712090,16:25:21,16:25:21,1703,25,,0,0,5950.31,0
31712090,16:26:24,16:26:24,1704,26,,0,0,6366.98,0
31712090,16:27:05,16:27:05,1705,27,,0,0,6628.92,0
31712090,16:28:02,16:28:02,1706,28,,0,0,6991.45,0
31712090,16:29:00,16:29:00,1707,29,,0,0,7353.07,1
31712090,16:30:30,16:30:30,1708,30,,0,0,7912.99,0
31712090,16:31:06,16:31:06,1709,31,,0,0,8143.11,0
31712090,16:32:00,16:32:00,1710,32,,0,0,8391.01,0
31712090,16:33:07,16:33:07,1711,33,,0,0,8778.41,0
31712090,16:33:38,16:33:38,1597,34,,0,0,8935.76,0
31712090,16:35:00,16:35:00,1599,35,,0,0,9505.25,1
31712090,16:35:34,16:35:34,1600,36,,0,0,9696.84,0
31712090,16:36:09,16:36:09,1712,37,,0,0,9883.87,0
31712090,16:36:28,16:36:28,1713,38,,0,0,9984.99,0
31712090,16:37:18,16:37:18,1714,39,,0,0,10286.29,0
31712090,16:37:57,16:37:57,1715,40,,0,0,10507.27,0
31712090,16:38:19,16:38:19,1716,41,,0,0,10643.39,0
31712090,16:39:01,16:39:01,1717,42,,0,0,10912.2,0
31712090,16:40:52,16:40:52,1718,43,,0,0,11505.83,0
31712090,16:42:02,16:42:02,404,44,,0,0,11883.12,0
31712090,16:42:58,16:42:58,405,45,,0,0,12116.91,0
31712090,16:43:23,16:43:23,406,46,,0,0,12218.57,0
31712090,16:44:35,16:44:35,407,47,,0,0,12576.34,0
31712090,16:45:34,16:45:34,408,48,,0,0,12866.14,0
31712090,16:46:23,16:46:23,409,49,,0,0,13105.95,0
31712090,16:47:10,16:47:10,410,50,,0,0,13328.94,0
31712090,16:48:00,16:48:00,9477,51,,1,0,13580.44,1
31713020,14:34:00,14:34:00,9491,1,,0,1,0,1
31713020,14:34:55,14:34:55,8418,2,,0,0,302.68,0
31713020,14:36:12,14:36:12,795,3,,0,0,746.94,0
31713020,14:37:40,14:37:40,10750,4,,0,0,1211.3,0
31713020,14:38:35,14:38:35,1074,5,,0,0,1570.7,0
31713020,14:39:05,14:39:05,1075,6,,0,0,1829.4,0
31713020,14:40:46,14:40:46,1076,7,,0,0,2629.14,0
31713020,14:41:49,14:41:49,2453,8,,0,0,3098.04,0
31713020,14:42:40,14:42:40,2454,9,,0,0,3312.55,0
31713020,14:44:02,14:44:02,2455,10,,0,0,3755.86,0
31713020,14:45:00,14:45:00,2456,11,,0,0,3987.95,1
31713020,14:45:44,14:45:44,2457,12,,0,0,4157.51,0
31713020,14:46:38,14:46:38,2458,13,,0,0,4430.52,0
31713020,14:47:07,14:47:07,2459,14,,0,0,4555.72,0
31713020,14:48:06,14:48:06,2460,15,,0,0,4893.26,0
31713020,14:49:37,14:49:37,9713,16,,0,0,5251.15,0
31713020,14:51:25,14:51:25,2462,17,,0,0,5703.46,0
31713020,14:54:00,14:54:00,4182,18,,0,0,6360.98,1
31713020,14:54:44,14:54:44,4183,19,,0,0,6523.39,0
31713020,14:55:33,14:55:33,4184,20,,0,0,6704.92,0
31713020,14:56:31,14:56:31,4185,21,,0,0,6995.2,0
31713020,14:57:30,14:57:30,4186,22,,0,0,7262.14,0
31713020,14:58:17,14:58:17,2366,23,,0,0,7490.38,0
31713020,14:58:41,14:58:41,2367,24,,0,0,7645.08,0
31713020,14:59:16,14:59:16,2368,25,,0,0,7850.89,0
31713020,15:00:15,15:00:15,2369,26,,0,0,8112.47,0
31713020,15:01:10,15:01:10,2370,27,,0,0,8432.65,0
31713020,15:02:00,15:02:00,820,28,,0,0,8684.67,1
31713020,15:02:36,15:02:36,821,29,,0,0,8911.18,0
31713020,15:03:26,15:03:26,822,30,,0,0,9187.6,0
31713020,15:04:03,15:04:03,823,31,,0,0,9451.12,0
31713020,15:04:49,15:04:49,824,32,,0,0,9751.79,0
31713020,15:05:43,15:05:43,8679,33,,0,0,10022.44,0
31713020,15:06:03,15:06:03,826,34,,0,0,10144.13,0
31713020,15:06:35,15:06:35,827,35,,0,0,10344.63,0
31713020,15:06:55,15:06:55,150,36,,0,0,10488.79,0
31713020,15:07:27,15:07:27,151,37,,0,0,10698.14,0
31713020,15:07:56,15:07:56,152,38,,0,0,10881.62,0
31713020,15:08:23,15:08:23,9640,39,,0,0,11099.82,0
31713020,15:09:08,15:09:08,153,40,,0,0,11279.06,0
31713020,15:09:27,15:09:27,154,41,,0,0,11435.41,0
31713020,15:11:00,15:11:00,9642,42,,1,0,12035.73,1
31713030,14:34:00,14:34:00,9491,1,,0,1,0,1
31713030,14:34:55,14:34:55,8418,2,,0,0,302.68,0
31713030,14:36:12,14:36:12,795,3,,0,0,746.94,0
31713030,14:37:40,14:37:40,10750,4,,0,0,1211.3,0
31713030,14:38:35,14:38:35,1074,5,,0,0,1570.7,0
31713030,14:39:05,14:39:05,1075,6,,0,0,1829.4,0
31713030,14:40:46,14:40:46,1076,7,,0,0,2629.14,0
31713030,14:41:49,14:41:49,2453,8,,0,0,3098.04,0
31713030,14:42:40,14:42:40,2454,9,,0,0,3312.55,0
31713030,14:44:02,14:44:02,2455,10,,0,0,3755.86,0
31713030,14:45:00,14:45:00,2456,11,,0,0,3987.95,1
31713030,14:45:44,14:45:44,2457,12,,0,0,4157.51,0
31713030,14:46:38,14:46:38,2458,13,,0,0,4430.52,0
31713030,14:47:07,14:47:07,2459,14,,0,0,4555.72,0
31713030,14:48:06,14:48:06,2460,15,,0,0,4893.26,0
31713030,14:49:37,14:49:37,9713,16,,0,0,5251.15,0
31713030,14:51:25,14:51:25,2462,17,,0,0,5703.46,0
31713030,14:54:00,14:54:00,4182,18,,0,0,6360.98,1
31713030,14:54:44,14:54:44,4183,19,,0,0,6523.39,0
31713030,14:55:33,14:55:33,4184,20,,0,0,6704.92,0
31713030,14:56:31,14:56:31,4185,21,,0,0,6995.2,0
31713030,14:57:30,14:57:30,4186,22,,0,0,7262.14,0
31713030,14:58:17,14:58:17,2366,23,,0,0,7490.38,0
31713030,14:58:41,14:58:41,2367,24,,0,0,7645.08,0
31713030,14:59:16,14:59:16,2368,25,,0,0,7850.89,0
31713030,15:00:15,15:00:15,2369,26,,0,0,8112.47,0
31713030,15:01:10,15:01:10,2370,27,,0,0,8432.65,0
31713030,15:02:00,15:02:00,820,28,,0,0,8684.67,1
31713030,15:02:36,15:02:36,821,29,,0,0,8911.18,0
31713030,15:03:26,15:03:26,822,30,,0,0,9187.6,0
31713030,15:04:03,15:04:03,823,31,,0,0,9451.12,0
31713030,15:04:49,15:04:49,824,32,,0,0,9751.79,0
31713030,15:05:43,15:05:43,8679,33,,0,0,10022.44,0
31713030,15:06:03,15:06:03,826,34,,0,0,10144.13,0
31713030,15:06:35,15:06:35,827,35,,0,0,10344.63,0
31713030,15:06:55,15:06:55,150,36,,0,0,10488.79,0
31713030,15:07:27,15:07:27,151,37,,0,0,10698.14,0
31713030,15:07:56,15:07:56,152,38,,0,0,10881.62,0
31713030,15:08:23,15:08:23,9640,39,,0,0,11099.82,0
31713030,15:09:08,15:09:08,153,40,,0,0,11279.06,0
31713030,15:09:27,15:09:27,154,41,,0,0,11435.41,0
31713030,15:11:00,15:11:00,9642,42,,1,0,12035.73,1
31713040,14:34:00,14:34:00,9491,1,,0,1,0,1
31713040,14:34:55,14:34:55,8418,2,,0,0,302.68,0
31713040,14:36:12,14:36:12,795,3,,0,0,746.94,0
31713040,14:37:40,14:37:40,10750,4,,0,0,1211.3,0
31713040,14:38:35,14:38:35,1074,5,,0,0,1570.7,0
31713040,14:39:05,14:39:05,1075,6,,0,0,1829.4,0
31713040,14:40:46,14:40:46,1076,7,,0,0,2629.14,0
31713040,14:41:49,14:41:49,2453,8,,0,0,3098.04,0
31713040,14:42:40,14:42:40,2454,9,,0,0,3312.55,0
31713040,14:44:02,14:44:02,2455,10,,0,0,3755.86,0
31713040,14:45:00,14:45:00,2456,11,,0,0,3987.95,1
31713040,14:45:44,14:45:44,2457,12,,0,0,4157.51,0
31713040,14:46:38,14:46:38,2458,13,,0,0,4430.52,0
31713040,14:47:07,14:47:07,2459,14,,0,0,4555.72,0
31713040,14:48:06,14:48:06,2460,15,,0,0,4893.26,0
31713040,14:49:37,14:49:37,9713,16,,0,0,5251.15,0
31713040,14:51:25,14:51:25,2462,17,,0,0,5703.46,0
31713040,14:54:00,14:54:00,4182,18,,0,0,6360.98,1
31713040,14:54:44,14:54:44,4183,19,,0,0,6523.39,0
31713040,14:55:33,14:55:33,4184,20,,0,0,6704.92,0
31713040,14:56:31,14:56:31,4185,21,,0,0,6995.2,0
31713040,14:57:30,14:57:30,4186,22,,0,0,7262.14,0
31713040,14:58:17,14:58:17,2366,23,,0,0,7490.38,0
31713040,14:58:41,14:58:41,2367,24,,0,0,7645.08,0
31713040,14:59:16,14:59:16,2368,25,,0,0,7850.89,0
31713040,15:00:15,15:00:15,2369,26,,0,0,8112.47,0
31713040,15:01:10,15:01:10,2370,27,,0,0,8432.65,0
31713040,15:02:00,15:02:00,820,28,,0,0,8684.67,1
31713040,15:02:36,15:02:36,821,29,,0,0,8911.18,0
31713040,15:03:26,15:03:26,822,30,,0,0,9187.6,0
31713040,15:04:03,15:04:03,823,31,,0,0,9451.12,0
31713040,15:04:49,15:04:49,824,32,,0,0,9751.79,0
31713040,15:05:43,15:05:43,8679,33,,0,0,10022.44,0
31713040,15:06:03,15:06:03,826,34,,0,0,10144.13,0
31713040,15:06:35,15:06:35,827,35,,0,0,10344.63,0
31713040,15:06:55,15:06:55,150,36,,0,0,10488.79,0
31713040,15:07:27,15:07:27,151,37,,0,0,10698.14,0
31713040,15:07:56,15:07:56,152,38,,0,0,10881.62,0
31713040,15:08:23,15:08:23,9640,39,,0,0,11099.82,0
31713040,15:09:08,15:09:08,153,40,,0,0,11279.06,0
31713040,15:09:27,15:09:27,154,41,,0,0,11435.41,0
31713040,15:11:00,15:11:00,9642,42,,1,0,12035.73,1
31713050,14:34:00,14:34:00,9491,1,,0,1,0,1
31713050,14:34:55,14:34:55,8418,2,,0,0,302.68,0
31713050,14:36:12,14:36:12,795,3,,0,0,746.94,0
31713050,14:37:40,14:37:40,10750,4,,0,0,1211.3,0
31713050,14:38:35,14:38:35,1074,5,,0,0,1570.7,0
31713050,14:39:05,14:39:05,1075,6,,0,0,1829.4,0
31713050,14:40:46,14:40:46,1076,7,,0,0,2629.14,0
31713050,14:41:49,14:41:49,2453,8,,0,0,3098.04,0
31713050,14:42:40,14:42:40,2454,9,,0,0,3312.55,0
31713050,14:44:02,14:44:02,2455,10,,0,0,3755.86,0
31713050,14:45:00,14:45:00,2456,11,,0,0,3987.95,1
31713050,14:45:44,14:45:44,2457,12,,0,0,4157.51,0
31713050,14:46:38,14:46:38,2458,13,,0,0,4430.52,0
31713050,14:47:07,14:47:07,2459,14,,0,0,4555.72,0
31713050,14:48:06,14:48:06,2460,15,,0,0,4893.26,0
31713050,14:49:37,14:49:37,9713,16,,0,0,5251.15,0
31713050,14:51:25,14:51:25,2462,17,,0,0,5703.46,0
31713050,14:54:00,14:54:00,4182,18,,0,0,6360.98,1
31713050,14:54:44,14:54:44,4183,19,,0,0,6523.39,0
31713050,14:55:33,14:55:33,4184,20,,0,0,6704.92,0
31713050,14:56:31,14:56:31,4185,21,,0,0,6995.2,0
31713050,14:57:30,14:57:30,4186,22,,0,0,7262.14,0
31713050,14:58:17,14:58:17,2366,23,,0,0,7490.38,0
31713050,14:58:41,14:58:41,2367,24,,0,0,7645.08,0
31713050,14:59:16,14:59:16,2368,25,,0,0,7850.89,0
31713050,15:00:15,15:00:15,2369,26,,0,0,8112.47,0
31713050,15:01:10,15:01:10,2370,27,,0,0,8432.65,0
31713050,15:02:00,15:02:00,820,28,,0,0,8684.67,1
31713050,15:02:36,15:02:36,821,29,,0,0,8911.18,0
31713050,15:03:26,15:03:26,822,30,,0,0,9187.6,0
31713050,15:04:03,15:04:03,823,31,,0,0,9451.12,0
31713050,15:04:49,15:04:49,824,32,,0,0,9751.79,0
31713050,15:05:43,15:05:43,8679,33,,0,0,10022.44,0
31713050,15:06:03,15:06:03,826,34,,0,0,10144.13,0
31713050,15:06:35,15:06:35,827,35,,0,0,10344.63,0
31713050,15:06:55,15:06:55,150,36,,0,0,10488.79,0
31713050,15:07:27,15:07:27,151,37,,0,0,10698.14,0
31713050,15:07:56,15:07:56,152,38,,0,0,10881.62,0
31713050,15:08:23,15:08:23,9640,39,,0,0,11099.82,0
31713050,15:09:08,15:09:08,153,40,,0,0,11279.06,0
31713050,15:09:27,15:09:27,154,41,,0,0,11435.41,0
31713050,15:11:00,15:11:00,9642,42,,1,0,12035.73,1
31713060,14:34:00,14:34:00,9491,1,,0,1,0,1
31713060,14:34:55,14:34:55,8418,2,,0,0,302.68,0
31713060,14:36:12,14:36:12,795,3,,0,0,746.94,0
31713060,14:37:40,14:37:40,10750,4,,0,0,1211.3,0
31713060,14:38:35,14:38:35,1074,5,,0,0,1570.7,0
31713060,14:39:05,14:39:05,1075,6,,0,0,1829.4,0
31713060,14:40:46,14:40:46,1076,7,,0,0,2629.14,0
31713060,14:41:49,14:41:49,2453,8,,0,0,3098.04,0
31713060,14:42:40,14:42:40,2454,9,,0,0,3312.55,0
31713060,14:44:02,14:44:02,2455,10,,0,0,3755.86,0
31713060,14:45:00,14:45:00,2456,11,,0,0,3987.95,1
31713060,14:45:44,14:45:44,2457,12,,0,0,4157.51,0
31713060,14:46:38,14:46:38,2458,13,,0,0,4430.52,0
31713060,14:47:07,14:47:07,2459,14,,0,0,4555.72,0
31713060,14:48:06,14:48:06,2460,15,,0,0,4893.26,0
31713060,14:49:37,14:49:37,9713,16,,0,0,5251.15,0
31713060,14:51:25,14:51:25,2462,17,,0,0,5703.46,0
31713060,14:54:00,14:54:00,4182,18,,0,0,6360.98,1
31713060,14:54:44,14:54:44,4183,19,,0,0,6523.39,0
31713060,14:55:33,14:55:33,4184,20,,0,0,6704.92,0
31713060,14:56:31,14:56:31,4185,21,,0,0,6995.2,0
31713060,14:57:30,14:57:30,4186,22,,0,0,7262.14,0
31713060,14:58:17,14:58:17,2366,23,,0,0,7490.38,0
31713060,14:58:41,14:58:41,2367,24,,0,0,7645.08,0
31713060,14:59:16,14:59:16,2368,25,,0,0,7850.89,0
31713060,15:00:15,15:00:15,2369,26,,0,0,8112.47,0
31713060,15:01:10,15:01:10,2370,27,,0,0,8432.65,0
31713060,15:02:00,15:02:00,820,28,,0,0,8684.67,1
31713060,15:02:36,15:02:36,821,29,,0,0,8911.18,0
31713060,15:03:26,15:03:26,822,30,,0,0,9187.6,0
31713060,15:04:03,15:04:03,823,31,,0,0,9451.12,0
31713060,15:04:49,15:04:49,824,32,,0,0,9751.79,0
31713060,15:05:43,15:05:43,8679,33,,0,0,10022.44,0
31713060,15:06:03,15:06:03,826,34,,0,0,10144.13,0
31713060,15:06:35,15:06:35,827,35,,0,0,10344.63,0
31713060,15:06:55,15:06:55,150,36,,0,0,10488.79,0
31713060,15:07:27,15:07:27,151,37,,0,0,10698.14,0
31713060,15:07:56,15:07:56,152,38,,0,0,10881.62,0
31713060,15:08:23,15:08:23,9640,39,,0,0,11099.82,0
31713060,15:09:08,15:09:08,153,40,,0,0,11279.06,0
31713060,15:09:27,15:09:27,154,41,,0,0,11435.41,0
31713060,15:11:00,15:11:00,9642,42,,1,0,12035.73,1
31713100,14:34:00,14:34:00,9491,1,,0,1,0,1
31713100,14:34:55,14:34:55,8418,2,,0,0,302.68,0
31713100,14:36:12,14:36:12,795,3,,0,0,746.94,0
31713100,14:37:40,14:37:40,10750,4,,0,0,1211.3,0
31713100,14:38:35,14:38:35,1074,5,,0,0,1570.7,0
31713100,14:39:05,14:39:05,1075,6,,0,0,1829.4,0
31713100,14:40:46,14:40:46,1076,7,,0,0,2629.14,0
31713100,14:41:49,14:41:49,2453,8,,0,0,3098.04,0
31713100,14:42:40,14:42:40,2454,9,,0,0,3312.55,0
31713100,14:44:02,14:44:02,2455,10,,0,0,3755.86,0
31713100,14:45:00,14:45:00,2456,11,,0,0,3987.95,1
31713100,14:45:44,14:45:44,2457,12,,0,0,4157.51,0
31713100,14:46:38,14:46:38,2458,13,,0,0,4430.52,0
31713100,14:47:07,14:47:07,2459,14,,0,0,4555.72,0
31713100,14:48:06,14:48:06,2460,15,,0,0,4893.26,0
31713100,14:49:37,14:49:37,9713,16,,0,0,5251.15,0
31713100,14:51:25,14:51:25,2462,17,,0,0,5703.46,0
31713100,14:54:00,14:54:00,4182,18,,0,0,6360.98,1
31713100,14:54:44,14:54:44,4183,19,,0,0,6523.39,0
31713100,14:55:33,14:55:33,4184,20,,0,0,6704.92,0
31713100,14:56:31,14:56:31,4185,21,,0,0,6995.2,0
31713100,14:57:30,14:57:30,4186,22,,0,0,7262.14,0
31713100,14:58:17,14:58:17,2366,23,,0,0,7490.38,0
31713100,14:58:41,14:58:41,2367,24,,0,0,7645.08,0
31713100,14:59:16,14:59:16,2368,25,,0,0,7850.89,0
31713100,15:00:15,15:00:15,2369,26,,0,0,8112.47,0
31713100,15:01:10,15:01:10,2370,27,,0,0,8432.65,0
31713100,15:02:00,15:02:00,820,28,,0,0,8684.67,1
31713100,15:02:36,15:02:36,821,29,,0,0,8911.18,0
31713100,15:03:26,15:03:26,822,30,,0,0,9187.6,0
31713100,15:04:03,15:04:03,823,31,,0,0,9451.12,0
31713100,15:04:49,15:04:49,824,32,,0,0,9751.79,0
31713100,15:05:43,15:05:43,8679,33,,0,0,10022.44,0
31713100,15:06:03,15:06:03,826,34,,0,0,10144.13,0
31713100,15:06:35,15:06:35,827,35,,0,0,10344.63,0
31713100,15:06:55,15:06:55,150,36,,0,0,10488.79,0
31713100,15:07:27,15:07:27,151,37,,0,0,10698.14,0
31713100,15:07:56,15:07:56,152,38,,0,0,10881.62,0
31713100,15:08:23,15:08:23,9640,39,,0,0,11099.82,0
31713100,15:09:08,15:09:08,153,40,,0,0,11279.06,0
31713100,15:09:27,15:09:27,154,41,,0,0,11435.41,0
31713100,15:11:00,15:11:00,9642,42,,1,0,12035.73,1
31713110,14:34:00,14:34:00,9491,1,,0,1,0,1
31713110,14:34:55,14:34:55,8418,2,,0,0,302.68,0
31713110,14:36:12,14:36:12,795,3,,0,0,746.94,0
31713110,14:37:40,14:37:40,10750,4,,0,0,1211.3,0
31713110,14:38:35,14:38:35,1074,5,,0,0,1570.7,0
31713110,14:39:05,14:39:05,1075,6,,0,0,1829.4,0
31713110,14:40:46,14:40:46,1076,7,,0,0,2629.14,0
31713110,14:41:49,14:41:49,2453,8,,0,0,3098.04,0
31713110,14:42:40,14:42:40,2454,9,,0,0,3312.55,0
31713110,14:44:02,14:44:02,2455,10,,0,0,3755.86,0
31713110,14:45:00,14:45:00,2456,11,,0,0,3987.95,1
31713110,14:45:44,14:45:44,2457,12,,0,0,4157.51,0
31713110,14:46:38,14:46:38,2458,13,,0,0,4430.52,0
31713110,14:47:07,14:47:07,2459,14,,0,0,4555.72,0
31713110,14:48:06,14:48:06,2460,15,,0,0,4893.26,0
31713110,14:49:37,14:49:37,9713,16,,0,0,5251.15,0
31713110,14:51:25,14:51:25,2462,17,,0,0,5703.46,0
31713110,14:54:00,14:54:00,4182,18,,0,0,6360.98,1
31713110,14:54:44,14:54:44,4183,19,,0,0,6523.39,0
31713110,14:55:33,14:55:33,4184,20,,0,0,6704.92,0
31713110,14:56:31,14:56:31,4185,21,,0,0,6995.2,0
31713110,14:57:30,14:57:30,4186,22,,0,0,7262.14,0
31713110,14:58:17,14:58:17,2366,23,,0,0,7490.38,0
31713110,14:58:41,14:58:41,2367,24,,0,0,7645.08,0
31713110,14:59:16,14:59:16,2368,25,,0,0,7850.89,0
31713110,15:00:15,15:00:15,2369,26,,0,0,8112.47,0
31713110,15:01:10,15:01:10,2370,27,,0,0,8432.65,0
31713110,15:02:00,15:02:00,820,28,,0,0,8684.67,1
31713110,15:02:36,15:02:36,821,29,,0,0,8911.18,0
31713110,15:03:26,15:03:26,822,30,,0,0,9187.6,0
31713110,15:04:03,15:04:03,823,31,,0,0,9451.12,0
31713110,15:04:49,15:04:49,824,32,,0,0,9751.79,0
31713110,15:05:43,15:05:43,8679,33,,0,0,10022.44,0
31713110,15:06:03,15:06:03,826,34,,0,0,10144.13,0
31713110,15:06:35,15:06:35,827,35,,0,0,10344.63,0
31713110,15:06:55,15:06:55,150,36,,0,0,10488.79,0
31713110,15:07:27,15:07:27,151,37,,0,0,10698.14,0
31713110,15:07:56,15:07:56,152,38,,0,0,10881.62,0
31713110,15:08:23,15:08:23,9640,39,,0,0,11099.82,0
31713110,15:09:08,15:09:08,153,40,,0,0,11279.06,0
31713110,15:09:27,15:09:27,154,41,,0,0,11435.41,0
31713110,15:11:00,15:11:00,9642,42,,1,0,12035.73,1
31713140,14:34:00,14:34:00,9491,1,,0,1,0,1
31713140,14:34:55,14:34:55,8418,2,,0,0,302.68,0
31713140,14:36:12,14:36:12,795,3,,0,0,746.94,0
31713140,14:37:40,14:37:40,10750,4,,0,0,1211.3,0
31713140,14:38:35,14:38:35,1074,5,,0,0,1570.7,0
31713140,14:39:05,14:39:05,1075,6,,0,0,1829.4,0
31713140,14:40:46,14:40:46,1076,7,,0,0,2629.14,0
31713140,14:41:49,14:41:49,2453,8,,0,0,3098.04,0
31713140,14:42:40,14:42:40,2454,9,,0,0,3312.55,0
31713140,14:44:02,14:44:02,2455,10,,0,0,3755.86,0
31713140,14:45:00,14:45:00,2456,11,,0,0,3987.95,1
31713140,14:45:44,14:45:44,2457,12,,0,0,4157.51,0
31713140,14:46:38,14:46:38,2458,13,,0,0,4430.52,0
31713140,14:47:07,14:47:07,2459,14,,0,0,4555.72,0
31713140,14:48:06,14:48:06,2460,15,,0,0,4893.26,0
31713140,14:49:37,14:49:37,9713,16,,0,0,5251.15,0
31713140,14:51:25,14:51:25,2462,17,,0,0,5703.46,0
31713140,14:54:00,14:54:00,4182,18,,0,0,6360.98,1
31713140,14:54:44,14:54:44,4183,19,,0,0,6523.39,0
31713140,14:55:33,14:55:33,4184,20,,0,0,6704.92,0
31713140,14:56:31,14:56:31,4185,21,,0,0,6995.2,0
31713140,14:57:30,14:57:30,4186,22,,0,0,7262.14,0
31713140,14:58:17,14:58:17,2366,23,,0,0,7490.38,0
31713140,14:58:41,14:58:41,2367,24,,0,0,7645.08,0
31713140,14:59:16,14:59:16,2368,25,,0,0,7850.89,0
31713140,15:00:15,15:00:15,2369,26,,0,0,8112.47,0
31713140,15:01:10,15:01:10,2370,27,,0,0,8432.65,0
31713140,15:02:00,15:02:00,820,28,,0,0,8684.67,1
31713140,15:02:36,15:02:36,821,29,,0,0,8911.18,0
31713140,15:03:26,15:03:26,822,30,,0,0,9187.6,0
31713140,15:04:03,15:04:03,823,31,,0,0,9451.12,0
31713140,15:04:49,15:04:49,824,32,,0,0,9751.79,0
31713140,15:05:43,15:05:43,8679,33,,0,0,10022.44,0
31713140,15:06:03,15:06:03,826,34,,0,0,10144.13,0
31713140,15:06:35,15:06:35,827,35,,0,0,10344.63,0
31713140,15:06:55,15:06:55,150,36,,0,0,10488.79,0
31713140,15:07:27,15:07:27,151,37,,0,0,10698.14,0
31713140,15:07:56,15:07:56,152,38,,0,0,10881.62,0
31713140,15:08:23,15:08:23,9640,39,,0,0,11099.82,0
31713140,15:09:08,15:09:08,153,40,,0,0,11279.06,0
31713140,15:09:27,15:09:27,154,41,,0,0,11435.41,0
31713140,15:11:00,15:11:00,9642,42,,1,0,12035.73,1
31713150,14:34:00,14:34:00,9491,1,,0,1,0,1
31713150,14:34:55,14:34:55,8418,2,,0,0,302.68,0
31713150,14:36:12,14:36:12,795,3,,0,0,746.94,0
31713150,14:37:40,14:37:40,10750,4,,0,0,1211.3,0
31713150,14:38:35,14:38:35,1074,5,,0,0,1570.7,0
31713150,14:39:05,14:39:05,1075,6,,0,0,1829.4,0
31713150,14:40:46,14:40:46,1076,7,,0,0,2629.14,0
31713150,14:41:49,14:41:49,2453,8,,0,0,3098.04,0
31713150,14:42:40,14:42:40,2454,9,,0,0,3312.55,0
31713150,14:44:02,14:44:02,2455,10,,0,0,3755.86,0
31713150,14:45:00,14:45:00,2456,11,,0,0,3987.95,1
31713150,14:45:44,14:45:44,2457,12,,0,0,4157.51,0
31713150,14:46:38,14:46:38,2458,13,,0,0,4430.52,0
31713150,14:47:07,14:47:07,2459,14,,0,0,4555.72,0
31713150,14:48:06,14:48:06,2460,15,,0,0,4893.26,0
31713150,14:49:37,14:49:37,9713,16,,0,0,5251.15,0
31713150,14:51:25,14:51:25,2462,17,,0,0,5703.46,0
31713150,14:54:00,14:54:00,4182,18,,0,0,6360.98,1
31713150,14:54:44,14:54:44,4183,19,,0,0,6523.39,0
31713150,14:55:33,14:55:33,4184,20,,0,0,6704.92,0
31713150,14:56:31,14:56:31,4185,21,,0,0,6995.2,0
31713150,14:57:30,14:57:30,4186,22,,0,0,7262.14,0
31713150,14:58:17,14:58:17,2366,23,,0,0,7490.38,0
31713150,14:58:41,14:58:41,2367,24,,0,0,7645.08,0
31713150,14:59:16,14:59:16,2368,25,,0,0,7850.89,0
31713150,15:00:15,15:00:15,2369,26,,0,0,8112.47,0
31713150,15:01:10,15:01:10,2370,27,,0,0,8432.65,0
31713150,15:02:00,15:02:00,820,28,,0,0,8684.67,1
31713150,15:02:36,15:02:36,821,29,,0,0,8911.18,0
31713150,15:03:26,15:03:26,822,30,,0,0,9187.6,0
31713150,15:04:03,15:04:03,823,31,,0,0,9451.12,0
31713150,15:04:49,15:04:49,824,32,,0,0,9751.79,0
31713150,15:05:43,15:05:43,8679,33,,0,0,10022.44,0
31713150,15:06:03,15:06:03,826,34,,0,0,10144.13,0
31713150,15:06:35,15:06:35,827,35,,0,0,10344.63,0
31713150,15:06:55,15:06:55,150,36,,0,0,10488.79,0
31713150,15:07:27,15:07:27,151,37,,0,0,10698.14,0
31713150,15:07:56,15:07:56,152,38,,0,0,10881.62,0
31713150,15:08:23,15:08:23,9640,39,,0,0,11099.82,0
31713150,15:09:08,15:09:08,153,40,,0,0,11279.06,0
31713150,15:09:27,15:09:27,154,41,,0,0,11435.41,0
31713150,15:11:00,15:11:00,9642,42,,1,0,12035.73,1
31715120,21:06:00,21:06:00,10353,1,,0,1,0,1
31715120,21:06:16,21:06:16,10790,2,,0,0,142.8,0
31715120,21:06:58,21:06:58,10792,3,,0,0,463.8,0
31715120,21:07:39,21:07:39,10791,4,,0,0,783.74,0
31715120,21:08:14,21:08:14,10356,5,,0,0,1109.2,0
31715120,21:09:50,21:09:50,1476,6,,0,0,1731.22,0
31715120,21:10:11,21:10:11,9587,7,,0,0,1906.21,0
31715120,21:11:00,21:11:00,1478,8,,0,0,2318.83,1
31715120,21:11:36,21:11:36,1479,9,,0,0,2499.58,0
31715120,21:12:10,21:12:10,1480,10,,0,0,2735.11,0
31715120,21:12:30,21:12:30,1481,11,,0,0,2904.49,0
31715120,21:13:25,21:13:25,1487,12,,0,0,3306.27,0
31715120,21:13:56,21:13:56,1488,13,,0,0,3517.57,0
31715120,21:15:12,21:15:12,1489,14,,0,0,3955.27,0
31715120,21:15:36,21:15:36,1490,15,,0,0,4138.4,0
31715120,21:16:11,21:16:11,1491,16,,0,0,4316.76,0
31715120,21:16:57,21:16:57,1492,17,,0,0,4667.41,0
31715120,21:18:00,21:18:00,10149,18,,0,0,5095.86,1
31715120,21:20:17,21:20:17,1739,19,,0,0,6280.26,0
31715120,21:20:49,21:20:49,1740,20,,0,0,6419.83,0
31715120,21:21:25,21:21:25,1323,21,,0,0,6732.45,0
31715120,21:21:50,21:21:50,1324,22,,0,0,6941.02,0
31715120,21:22:30,21:22:30,362,23,,0,0,7211.58,0
31715120,21:25:05,21:25:05,7945,24,,0,0,8510.3,0
31715120,21:26:54,21:26:54,366,25,,0,0,9391.45,0
31715120,21:27:36,21:27:36,367,26,,0,0,9809.28,0
31715120,21:28:15,21:28:15,368,27,,0,0,10162.74,0
31715120,21:28:53,21:28:53,370,28,,0,0,10510.56,0
31715120,21:29:14,21:29:14,371,29,,0,0,10722.38,0
31715120,21:30:00,21:30:00,10503,30,,0,0,11065.46,1
31715120,21:30:28,21:30:28,373,31,,0,0,11337.38,0
31715120,21:31:06,21:31:06,375,32,,0,0,11727.44,0
31715120,21:31:36,21:31:36,376,33,,0,0,12000.73,0
31715120,21:32:45,21:32:45,1741,34,,0,0,12586.17,0
31715120,21:33:49,21:33:49,4221,35,,0,0,13112.96,0
31715120,21:34:41,21:34:41,4222,36,,0,0,13553.34,0
31715120,21:35:35,21:35:35,4223,37,,0,0,13968.01,0
31715120,21:36:50,21:36:50,4225,38,,0,0,14623.52,0
31715120,21:37:32,21:37:32,1663,39,,0,0,14986.89,0
31715120,21:38:00,21:38:00,1664,40,,0,0,15245.45,1
31715120,21:38:52,21:38:52,4613,41,,0,0,15611.31,0
31715120,21:39:22,21:39:22,10112,42,,0,0,15839.54,0
31715120,21:39:52,21:39:52,4615,43,,0,0,16069.77,0
31715120,21:40:10,21:40:10,4616,44,,0,0,16225.66,0
31715120,21:40:51,21:40:51,4617,45,,0,0,16579.97,0
31715120,21:41:40,21:41:40,5739,46,,0,0,17052.38,0
31715120,21:42:09,21:42:09,4949,47,,0,0,17268.86,0
31715120,21:42:31,21:42:31,4950,48,,0,0,17422.34,0
31715120,21:43:35,21:43:35,4839,49,,0,0,18011.16,0
31715120,21:44:21,21:44:21,4840,50,,0,0,18376.75,0
31715120,21:45:21,21:45:21,4620,51,,0,0,18849.42,0
31715120,21:46:18,21:46:18,5740,52,,0,0,19367.61,0
31715120,21:47:00,21:47:00,7939,53,,0,0,19741.61,1
31715120,21:48:32,21:48:32,237,54,,0,0,20041.39,0
31715120,21:54:13,21:54:13,8066,55,,0,0,20591.09,0
31715120,21:55:00,21:55:00,239,56,,1,0,20727.69,1
31716120,13:36:00,13:36:00,10671,1,,0,1,0,1
31716120,13:36:44,13:36:44,2860,2,,0,0,553.93,0
31716120,13:37:17,13:37:17,2861,3,,0,0,892.26,0
31716120,13:38:00,13:38:00,2862,4,,0,0,1322.49,1
31716120,13:39:07,13:39:07,8851,5,,0,0,1871.96,0
31716120,13:40:10,13:40:10,10368,6,,0,0,2453.39,0
31716120,13:41:05,13:41:05,10672,7,,0,0,2897.97,0
31716120,13:41:31,13:41:31,2893,8,,0,0,3097.53,0
31716120,13:42:00,13:42:00,9670,9,,0,0,3325.05,1
31716120,13:42:25,13:42:25,9671,10,,0,0,3513.07,0
31716120,13:43:18,13:43:18,2904,11,,0,0,3944.37,0
31716120,13:43:50,13:43:50,4028,12,,0,0,4205.24,0
31716120,13:44:15,13:44:15,4029,13,,0,0,4415.55,0
31716120,13:44:45,13:44:45,4030,14,,0,0,4604.49,0
31716120,13:45:45,13:45:45,4031,15,,0,0,5100.29,0
31716120,13:46:30,13:46:30,4032,16,,0,0,5514.62,0
31716120,13:47:04,13:47:04,4033,17,,0,0,5752.76,0
31716120,13:47:30,13:47:30,4034,18,,0,0,5949.94,0
31716120,13:48:00,13:48:00,4035,19,,0,0,6173.26,1
31716120,13:48:38,13:48:38,10436,20,,0,0,6568.45,0
31716120,13:49:34,13:49:34,10825,21,,0,0,7141.58,0
31716120,13:51:32,13:51:32,10673,22,,0,0,8091.58,0
31716120,13:52:02,13:52:02,10675,23,,0,0,8403.47,0
31716120,13:53:28,13:53:28,10629,24,,0,0,8865.42,0
31716120,13:54:04,13:54:04,10630,25,,0,0,9066.76,0
31716120,13:55:12,13:55:12,10632,26,,0,0,9743.95,0
31716120,13:55:43,13:55:43,2804,27,,0,0,9913.47,0
31716120,13:56:33,13:56:33,9532,28,,0,0,10307.72,0
31716120,13:57:57,13:57:57,4732,29,,0,0,10960.79,0
31716120,13:59:00,13:59:00,4636,30,,0,0,11432.57,1
31716120,13:59:56,13:59:56,5773,31,,0,0,11672.44,0
31716120,14:00:57,14:00:57,5774,32,,0,0,11959.97,0
31716120,14:01:51,14:01:51,2813,33,,0,0,12223.7,0
31716120,14:02:49,14:02:49,2814,34,,0,0,12483.37,0
31716120,14:03:43,14:03:43,9529,35,,0,0,12743.07,0
31716120,14:04:12,14:04:12,1144,36,,0,0,12868.73,0
31716120,14:06:42,14:06:42,1145,37,,0,0,13444.82,0
31716120,14:08:00,14:08:00,9526,38,,1,0,13781.74,1
31718070,09:37:00,09:37:00,10444,1,,0,1,0,1
31718070,09:38:31,09:38:31,9767,2,,0,0,1238.64,0
31718070,09:39:03,09:39:03,9765,3,,0,0,1615.32,0
31718070,09:39:30,09:39:30,9763,4,,0,0,1925.84,0
31718070,09:40:03,09:40:03,10568,5,,0,0,2277.99,0
31718070,09:40:47,09:40:47,3276,6,,0,0,2791.43,0
31718070,09:41:20,09:41:20,3277,7,,0,0,3219.73,0
31718070,09:42:00,09:42:00,9625,8,,0,0,3723.51,1
31718070,09:43:32,09:43:32,8537,9,,0,0,4681.74,0
31718070,09:44:15,09:44:15,9023,10,,0,0,5071.45,0
31718070,09:45:34,09:45:34,6971,11,,0,0,5971.41,0
31718070,09:46:01,09:46:01,8343,12,,0,0,6253.14,0
31718070,09:46:19,09:46:19,9510,13,,0,0,6422.31,0
31718070,09:47:00,09:47:00,3298,14,,0,0,6810.36,1
31718070,09:47:22,09:47:22,9714,15,,0,0,6984.26,0
31718070,09:47:37,09:47:37,3299,16,,0,0,7136.11,0
31718070,09:48:07,09:48:07,3300,17,,0,0,7372.18,0
31718070,09:48:29,09:48:29,3301,18,,0,0,7602.22,0
31718070,09:48:57,09:48:57,3302,19,,0,0,7778.53,0
31718070,09:49:51,09:49:51,3303,20,,0,0,8198.32,0
31718070,09:50:42,09:50:42,3304,21,,0,0,8664.9,0
31718070,09:51:37,09:51:37,3316,22,,0,0,9279.77,0
31718070,09:52:12,09:52:12,3317,23,,0,0,9545.37,0
31718070,09:52:54,09:52:54,3318,24,,0,0,9812.91,0
31718070,09:53:09,09:53:09,3319,25,,0,0,9971.92,0
31718070,09:53:25,09:53:25,3320,26,,0,0,10115.76,0
31718070,09:54:17,09:54:17,3321,27,,0,0,10541.16,0
31718070,09:54:56,09:54:56,3322,28,,0,0,10894.22,0
31718070,09:56:01,09:56:01,5941,29,,0,0,11077.08,0
31718070,09:56:27,09:56:27,5942,30,,0,0,11375.31,0
31718070,09:57:00,09:57:00,9514,31,,0,0,11727.83,1
31718070,09:59:00,09:59:00,9516,32,,0,0,12209.41,1
31718070,10:01:00,10:01:00,9518,33,,0,0,12516.44,1
31718070,10:02:10,10:02:10,3024,34,,0,0,13201.28,0
31718070,10:02:54,10:02:54,10590,35,,0,0,13620.24,0
31718070,10:03:27,10:03:27,3096,36,,0,0,13910.22,0
31718070,10:03:52,10:03:52,3097,37,,0,0,14127.04,0
31718070,10:04:39,10:04:39,3098,38,,0,0,14347.31,0
31718070,10:04:53,10:04:53,3099,39,,0,0,14470.74,0
31718070,10:06:00,10:06:00,3411,40,,0,0,14669.24,1
31718070,10:06:50,10:06:50,3412,41,,0,0,15031.94,0
31718070,10:07:33,10:07:33,3413,42,,0,0,15333.36,0
31718070,10:08:00,10:08:00,7235,43,,0,0,15496.92,0
31718070,10:08:41,10:08:41,3415,44,,0,0,15787.73,0
31718070,10:09:20,10:09:20,3416,45,,0,0,16026.58,0
31718070,10:09:50,10:09:50,3417,46,,0,0,16205.58,0
31718070,10:10:13,10:10:13,6565,47,,0,0,16345.8,0
31718070,10:13:13,10:13:13,7977,48,,0,0,17714.52,0
31718070,10:13:55,10:13:55,7978,49,,0,0,18044.34,0
31718070,10:14:12,10:14:12,7979,50,,0,0,18186.33,0
31718070,10:15:00,10:15:00,10269,51,,0,0,18520.24,1
31718070,10:15:44,10:15:44,10267,52,,0,0,18884.65,0
31718070,10:16:17,10:16:17,10265,53,,0,0,19161.45,0
31718070,10:18:01,10:18:01,10668,54,,0,0,19730.89,0
31718070,10:19:54,10:19:54,3078,55,,0,0,20254.7,0
31718070,10:20:45,10:20:45,3079,56,,0,0,20624.44,0
31718070,10:21:40,10:21:40,3053,57,,0,0,20959.22,0
31718070,10:22:06,10:22:06,3054,58,,0,0,21181.17,0
31718070,10:22:42,10:22:42,3055,59,,0,0,21463.46,0
31718070,10:23:02,10:23:02,3056,60,,0,0,21672.86,0
31718070,10:23:41,10:23:41,3057,61,,0,0,21947.84,0
31718070,10:24:11,10:24:11,3058,62,,0,0,22266,0
31718070,10:24:39,10:24:39,3059,63,,0,0,22440.84,0
31718070,10:25:21,10:25:21,3060,64,,0,0,22713.65,0
31718070,10:26:03,10:26:03,3061,65,,0,0,23086.47,0
31718070,10:26:41,10:26:41,3062,66,,0,0,23395.86,0
31718070,10:27:36,10:27:36,3063,67,,0,0,23930.96,0
31718070,10:30:00,10:30:00,6608,68,,1,0,25206.42,1
31718130,09:37:00,09:37:00,10444,1,,0,1,0,1
31718130,09:38:31,09:38:31,9767,2,,0,0,1238.64,0
31718130,09:39:03,09:39:03,9765,3,,0,0,1615.32,0
31718130,09:39:30,09:39:30,9763,4,,0,0,1925.84,0
31718130,09:40:03,09:40:03,10568,5,,0,0,2277.99,0
31718130,09:40:47,09:40:47,3276,6,,0,0,2791.43,0
31718130,09:41:20,09:41:20,3277,7,,0,0,3219.73,0
31718130,09:42:00,09:42:00,9625,8,,0,0,3723.51,1
31718130,09:43:32,09:43:32,8537,9,,0,0,4681.74,0
31718130,09:44:15,09:44:15,9023,10,,0,0,5071.45,0
31718130,09:45:34,09:45:34,6971,11,,0,0,5971.41,0
31718130,09:46:01,09:46:01,8343,12,,0,0,6253.14,0
31718130,09:46:19,09:46:19,9510,13,,0,0,6422.31,0
31718130,09:47:00,09:47:00,3298,14,,0,0,6810.36,1
31718130,09:47:22,09:47:22,9714,15,,0,0,6984.26,0
31718130,09:47:37,09:47:37,3299,16,,0,0,7136.11,0
31718130,09:48:07,09:48:07,3300,17,,0,0,7372.18,0
31718130,09:48:29,09:48:29,3301,18,,0,0,7602.22,0
31718130,09:48:57,09:48:57,3302,19,,0,0,7778.53,0
31718130,09:49:51,09:49:51,3303,20,,0,0,8198.32,0
31718130,09:50:42,09:50:42,3304,21,,0,0,8664.9,0
31718130,09:51:37,09:51:37,3316,22,,0,0,9279.77,0
31718130,09:52:12,09:52:12,3317,23,,0,0,9545.37,0
31718130,09:52:54,09:52:54,3318,24,,0,0,9812.91,0
31718130,09:53:09,09:53:09,3319,25,,0,0,9971.92,0
31718130,09:53:25,09:53:25,3320,26,,0,0,10115.76,0
31718130,09:54:17,09:54:17,3321,27,,0,0,10541.16,0
31718130,09:54:56,09:54:56,3322,28,,0,0,10894.22,0
31718130,09:56:01,09:56:01,5941,29,,0,0,11077.08,0
31718130,09:56:27,09:56:27,5942,30,,0,0,11375.31,0
31718130,09:57:00,09:57:00,9514,31,,0,0,11727.83,1
31718130,09:59:00,09:59:00,9516,32,,0,0,12209.41,1
31718130,10:01:00,10:01:00,9518,33,,0,0,12516.44,1
31718130,10:02:10,10:02:10,3024,34,,0,0,13201.28,0
31718130,10:02:54,10:02:54,10590,35,,0,0,13620.24,0
31718130,10:03:27,10:03:27,3096,36,,0,0,13910.22,0
31718130,10:03:52,10:03:52,3097,37,,0,0,14127.04,0
31718130,10:04:39,10:04:39,3098,38,,0,0,14347.31,0
31718130,10:04:53,10:04:53,3099,39,,0,0,14470.74,0
31718130,10:06:00,10:06:00,3411,40,,0,0,14669.24,1
31718130,10:06:50,10:06:50,3412,41,,0,0,15031.94,0
31718130,10:07:33,10:07:33,3413,42,,0,0,15333.36,0
31718130,10:08:00,10:08:00,7235,43,,0,0,15496.92,0
31718130,10:08:41,10:08:41,3415,44,,0,0,15787.73,0
31718130,10:09:20,10:09:20,3416,45,,0,0,16026.58,0
31718130,10:09:50,10:09:50,3417,46,,0,0,16205.58,0
31718130,10:10:13,10:10:13,6565,47,,0,0,16345.8,0
31718130,10:13:13,10:13:13,7977,48,,0,0,17714.52,0
31718130,10:13:55,10:13:55,7978,49,,0,0,18044.34,0
31718130,10:14:12,10:14:12,7979,50,,0,0,18186.33,0
31718130,10:15:00,10:15:00,10269,51,,0,0,18520.24,1
31718130,10:15:44,10:15:44,10267,52,,0,0,18884.65,0
31718130,10:16:17,10:16:17,10265,53,,0,0,19161.45,0
31718130,10:18:01,10:18:01,10668,54,,0,0,19730.89,0
31718130,10:19:54,10:19:54,3078,55,,0,0,20254.7,0
31718130,10:20:45,10:20:45,3079,56,,0,0,20624.44,0
31718130,10:21:40,10:21:40,3053,57,,0,0,20959.22,0
31718130,10:22:06,10:22:06,3054,58,,0,0,21181.17,0
31718130,10:22:42,10:22:42,3055,59,,0,0,21463.46,0
31718130,10:23:02,10:23:02,3056,60,,0,0,21672.86,0
31718130,10:23:41,10:23:41,3057,61,,0,0,21947.84,0
31718130,10:24:11,10:24:11,3058,62,,0,0,22266,0
31718130,10:24:39,10:24:39,3059,63,,0,0,22440.84,0
31718130,10:25:21,10:25:21,3060,64,,0,0,22713.65,0
31718130,10:26:03,10:26:03,3061,65,,0,0,23086.47,0
31718130,10:26:41,10:26:41,3062,66,,0,0,23395.86,0
31718130,10:27:36,10:27:36,3063,67,,0,0,23930.96,0
31718130,10:30:00,10:30:00,6608,68,,1,0,25206.42,1
31719010,11:20:00,11:20:00,8683,1,,0,1,0,1
31719010,11:20:06,11:20:06,1920,2,,0,0,78.88,0
31719010,11:20:59,11:20:59,7785,3,,0,0,448.14,0
31719010,11:21:20,11:21:20,1922,4,,0,0,579.95,0
31719010,11:21:58,11:21:58,6919,5,,0,0,824.03,0
31719010,11:22:32,11:22:32,6920,6,,0,0,1103.18,0
31719010,11:22:54,11:22:54,6921,7,,0,0,1274.04,0
31719010,11:23:15,11:23:15,6922,8,,0,0,1421.44,0
31719010,11:24:00,11:24:00,6923,9,,0,0,1800.9,1
31719010,11:25:29,11:25:29,10363,10,,0,0,2350.81,0
31719010,11:26:01,11:26:01,7063,11,,0,0,2530.25,0
31719010,11:26:34,11:26:34,8958,12,,0,0,2698.45,0
31719010,11:27:15,11:27:15,7788,13,,0,0,2952.21,0
31719010,11:27:46,11:27:46,9618,14,,0,0,3191.71,0
31719010,11:29:20,11:29:20,5572,15,,0,0,3902.92,0
31719010,11:30:38,11:30:38,6925,16,,0,0,4357.2,0
31719010,11:31:29,11:31:29,8157,17,,0,0,4724.5,0
31719010,11:34:00,11:34:00,10535,18,,1,0,5813.73,1
3172020,21:15:00,21:15:00,9528,1,,0,1,0,1
3172020,21:15:32,21:15:32,998,2,,0,0,315.96,0
3172020,21:16:32,21:16:32,10605,3,,0,0,796.5,0
3172020,21:17:18,21:17:18,10607,4,,0,0,1196.09,0
3172020,21:17:53,21:17:53,2874,5,,0,0,1525.45,0
3172020,21:18:21,21:18:21,2875,6,,0,0,1815.74,0
3172020,21:18:40,21:18:40,2876,7,,0,0,2035.93,0
3172020,21:19:10,21:19:10,2877,8,,0,0,2363.15,0
3172020,21:19:58,21:19:58,10090,9,,0,0,2832.16,0
3172020,21:20:29,21:20:29,10700,10,,0,0,3108.62,0
3172020,21:21:53,21:21:53,10611,11,,0,0,4111.5,0
3172020,21:23:00,21:23:00,9043,12,,0,0,4729.44,1
3172020,21:23:32,21:23:32,10613,13,,0,0,5231.48,0
3172020,21:24:40,21:24:40,6952,14,,0,0,5500.2,0
3172020,21:25:12,21:25:12,6953,15,,0,0,5932.85,0
3172020,21:25:39,21:25:39,6954,16,,0,0,6245.97,0
3172020,21:26:08,21:26:08,8409,17,,0,0,6632.34,0
3172020,21:26:28,21:26:28,8080,18,,0,0,6866.6,0
3172020,21:27:24,21:27:24,2970,19,,0,0,7292.04,0
3172020,21:27:42,21:27:42,2971,20,,0,0,7523.16,0
3172020,21:28:10,21:28:10,2972,21,,0,0,7950.28,0
3172020,21:28:26,21:28:26,2973,22,,0,0,8184.88,0
3172020,21:28:47,21:28:47,2974,23,,0,0,8432.89,0
3172020,21:29:07,21:29:07,2932,24,,0,0,8662.87,0
3172020,21:29:22,21:29:22,2933,25,,0,0,8807.6,0
3172020,21:29:36,21:29:36,2975,26,,0,0,8992.84,0
3172020,21:30:00,21:30:00,2976,27,,0,0,9400.2,1
3172020,21:30:27,21:30:27,2945,28,,0,0,9733.38,0
3172020,21:30:47,21:30:47,617,29,,0,0,10014.35,0
3172020,21:31:22,21:31:22,2721,30,,0,0,10443.01,0
3172020,21:31:40,21:31:40,2722,31,,0,0,10721.19,0
3172020,21:32:00,21:32:00,618,32,,0,0,10931.39,1
3172020,21:33:00,21:33:00,2723,33,,0,0,11657.1,1
3172020,21:33:38,21:33:38,2905,34,,0,0,12149.2,0
3172020,21:34:24,21:34:24,10626,35,,0,0,12694.91,0
3172020,21:34:53,21:34:53,10628,36,,0,0,12961.92,0
3172020,21:35:34,21:35:34,2736,37,,0,0,13380.13,0
3172020,21:36:14,21:36:14,2737,38,,0,0,13677.47,0
3172020,21:36:54,21:36:54,2738,39,,0,0,14055.55,0
3172020,21:37:32,21:37:32,2739,40,,0,0,14374.57,0
3172020,21:38:03,21:38:03,7109,41,,0,0,14613.9,0
3172020,21:38:12,21:38:12,7110,42,,0,0,14701.1,0
3172020,21:38:31,21:38:31,7492,43,,0,0,14909.22,0
3172020,21:39:00,21:39:00,1129,44,,1,0,15155.52,1
3172030,21:15:00,21:15:00,9528,1,,0,1,0,1
3172030,21:15:32,21:15:32,998,2,,0,0,315.96,0
3172030,21:16:32,21:16:32,10605,3,,0,0,796.5,0
3172030,21:17:18,21:17:18,10607,4,,0,0,1196.09,0
3172030,21:17:53,21:17:53,2874,5,,0,0,1525.45,0
3172030,21:18:21,21:18:21,2875,6,,0,0,1815.74,0
3172030,21:18:40,21:18:40,2876,7,,0,0,2035.93,0
3172030,21:19:10,21:19:10,2877,8,,0,0,2363.15,0
3172030,21:19:58,21:19:58,10090,9,,0,0,2832.16,0
3172030,21:20:29,21:20:29,10700,10,,0,0,3108.62,0
3172030,21:21:53,21:21:53,10611,11,,0,0,4111.5,0
3172030,21:23:00,21:23:00,9043,12,,0,0,4729.44,1
3172030,21:23:32,21:23:32,10613,13,,0,0,5231.48,0
3172030,21:24:40,21:24:40,6952,14,,0,0,5500.2,0
3172030,21:25:12,21:25:12,6953,15,,0,0,5932.85,0
3172030,21:25:39,21:25:39,6954,16,,0,0,6245.97,0
3172030,21:26:08,21:26:08,8409,17,,0,0,6632.34,0
3172030,21:26:28,21:26:28,8080,18,,0,0,6866.6,0
3172030,21:27:24,21:27:24,2970,19,,0,0,7292.04,0
3172030,21:27:42,21:27:42,2971,20,,0,0,7523.16,0
3172030,21:28:10,21:28:10,2972,21,,0,0,7950.28,0
3172030,21:28:26,21:28:26,2973,22,,0,0,8184.88,0
3172030,21:28:47,21:28:47,2974,23,,0,0,8432.89,0
3172030,21:29:07,21:29:07,2932,24,,0,0,8662.87,0
3172030,21:29:22,21:29:22,2933,25,,0,0,8807.6,0
3172030,21:29:36,21:29:36,2975,26,,0,0,8992.84,0
3172030,21:30:00,21:30:00,2976,27,,0,0,9400.2,1
3172030,21:30:27,21:30:27,2945,28,,0,0,9733.38,0
3172030,21:30:47,21:30:47,617,29,,0,0,10014.35,0
3172030,21:31:22,21:31:22,2721,30,,0,0,10443.01,0
3172030,21:31:40,21:31:40,2722,31,,0,0,10721.19,0
3172030,21:32:00,21:32:00,618,32,,0,0,10931.39,1
3172030,21:33:00,21:33:00,2723,33,,0,0,11657.1,1
3172030,21:33:38,21:33:38,2905,34,,0,0,12149.2,0
3172030,21:34:24,21:34:24,10626,35,,0,0,12694.91,0
3172030,21:34:53,21:34:53,10628,36,,0,0,12961.92,0
3172030,21:35:34,21:35:34,2736,37,,0,0,13380.13,0
3172030,21:36:14,21:36:14,2737,38,,0,0,13677.47,0
3172030,21:36:54,21:36:54,2738,39,,0,0,14055.55,0
3172030,21:37:32,21:37:32,2739,40,,0,0,14374.57,0
3172030,21:38:03,21:38:03,7109,41,,0,0,14613.9,0
3172030,21:38:12,21:38:12,7110,42,,0,0,14701.1,0
3172030,21:38:31,21:38:31,7492,43,,0,0,14909.22,0
3172030,21:39:00,21:39:00,1129,44,,1,0,15155.52,1
3172040,21:15:00,21:15:00,9528,1,,0,1,0,1
3172040,21:15:32,21:15:32,998,2,,0,0,315.96,0
3172040,21:16:32,21:16:32,10605,3,,0,0,796.5,0
3172040,21:17:18,21:17:18,10607,4,,0,0,1196.09,0
3172040,21:17:53,21:17:53,2874,5,,0,0,1525.45,0
3172040,21:18:21,21:18:21,2875,6,,0,0,1815.74,0
3172040,21:18:40,21:18:40,2876,7,,0,0,2035.93,0
3172040,21:19:10,21:19:10,2877,8,,0,0,2363.15,0
3172040,21:19:58,21:19:58,10090,9,,0,0,2832.16,0
3172040,21:20:29,21:20:29,10700,10,,0,0,3108.62,0
3172040,21:21:53,21:21:53,10611,11,,0,0,4111.5,0
3172040,21:23:00,21:23:00,9043,12,,0,0,4729.44,1
3172040,21:23:32,21:23:32,10613,13,,0,0,5231.48,0
3172040,21:24:40,21:24:40,6952,14,,0,0,5500.2,0
3172040,21:25:12,21:25:12,6953,15,,0,0,5932.85,0
3172040,21:25:39,21:25:39,6954,16,,0,0,6245.97,0
3172040,21:26:08,21:26:08,8409,17,,0,0,6632.34,0
3172040,21:26:28,21:26:28,8080,18,,0,0,6866.6,0
3172040,21:27:24,21:27:24,2970,19,,0,0,7292.04,0
3172040,21:27:42,21:27:42,2971,20,,0,0,7523.16,0
3172040,21:28:10,21:28:10,2972,21,,0,0,7950.28,0
3172040,21:28:26,21:28:26,2973,22,,0,0,8184.88,0
3172040,21:28:47,21:28:47,2974,23,,0,0,8432.89,0
3172040,21:29:07,21:29:07,2932,24,,0,0,8662.87,0
3172040,21:29:22,21:29:22,2933,25,,0,0,8807.6,0
3172040,21:29:36,21:29:36,2975,26,,0,0,8992.84,0
3172040,21:30:00,21:30:00,2976,27,,0,0,9400.2,1
3172040,21:30:27,21:30:27,2945,28,,0,0,9733.38,0
3172040,21:30:47,21:30:47,617,29,,0,0,10014.35,0
3172040,21:31:22,21:31:22,2721,30,,0,0,10443.01,0
3172040,21:31:40,21:31:40,2722,31,,0,0,10721.19,0
3172040,21:32:00,21:32:00,618,32,,0,0,10931.39,1
3172040,21:33:00,21:33:00,2723,33,,0,0,11657.1,1
3172040,21:33:38,21:33:38,2905,34,,0,0,12149.2,0
3172040,21:34:24,21:34:24,10626,35,,0,0,12694.91,0
3172040,21:34:53,21:34:53,10628,36,,0,0,12961.92,0
3172040,21:35:34,21:35:34,2736,37,,0,0,13380.13,0
3172040,21:36:14,21:36:14,2737,38,,0,0,13677.47,0
3172040,21:36:54,21:36:54,2738,39,,0,0,14055.55,0
3172040,21:37:32,21:37:32,2739,40,,0,0,14374.57,0
3172040,21:38:03,21:38:03,7109,41,,0,0,14613.9,0
3172040,21:38:12,21:38:12,7110,42,,0,0,14701.1,0
3172040,21:38:31,21:38:31,7492,43,,0,0,14909.22,0
3172040,21:39:00,21:39:00,1129,44,,1,0,15155.52,1
3172050,21:15:00,21:15:00,9528,1,,0,1,0,1
3172050,21:15:32,21:15:32,998,2,,0,0,315.96,0
3172050,21:16:32,21:16:32,10605,3,,0,0,796.5,0
3172050,21:17:18,21:17:18,10607,4,,0,0,1196.09,0
3172050,21:17:53,21:17:53,2874,5,,0,0,1525.45,0
3172050,21:18:21,21:18:21,2875,6,,0,0,1815.74,0
3172050,21:18:40,21:18:40,2876,7,,0,0,2035.93,0
3172050,21:19:10,21:19:10,2877,8,,0,0,2363.15,0
3172050,21:19:58,21:19:58,10090,9,,0,0,2832.16,0
3172050,21:20:29,21:20:29,10700,10,,0,0,3108.62,0
3172050,21:21:53,21:21:53,10611,11,,0,0,4111.5,0
3172050,21:23:00,21:23:00,9043,12,,0,0,4729.44,1
3172050,21:23:32,21:23:32,10613,13,,0,0,5231.48,0
3172050,21:24:40,21:24:40,6952,14,,0,0,5500.2,0
3172050,21:25:12,21:25:12,6953,15,,0,0,5932.85,0
3172050,21:25:39,21:25:39,6954,16,,0,0,6245.97,0
3172050,21:26:08,21:26:08,8409,17,,0,0,6632.34,0
3172050,21:26:28,21:26:28,8080,18,,0,0,6866.6,0
3172050,21:27:24,21:27:24,2970,19,,0,0,7292.04,0
3172050,21:27:42,21:27:42,2971,20,,0,0,7523.16,0
3172050,21:28:10,21:28:10,2972,21,,0,0,7950.28,0
3172050,21:28:26,21:28:26,2973,22,,0,0,8184.88,0
3172050,21:28:47,21:28:47,2974,23,,0,0,8432.89,0
3172050,21:29:07,21:29:07,2932,24,,0,0,8662.87,0
3172050,21:29:22,21:29:22,2933,25,,0,0,8807.6,0
3172050,21:29:36,21:29:36,2975,26,,0,0,8992.84,0
3172050,21:30:00,21:30:00,2976,27,,0,0,9400.2,1
3172050,21:30:27,21:30:27,2945,28,,0,0,9733.38,0
3172050,21:30:47,21:30:47,617,29,,0,0,10014.35,0
3172050,21:31:22,21:31:22,2721,30,,0,0,10443.01,0
3172050,21:31:40,21:31:40,2722,31,,0,0,10721.19,0
3172050,21:32:00,21:32:00,618,32,,0,0,10931.39,1
3172050,21:33:00,21:33:00,2723,33,,0,0,11657.1,1
3172050,21:33:38,21:33:38,2905,34,,0,0,12149.2,0
3172050,21:34:24,21:34:24,10626,35,,0,0,12694.91,0
3172050,21:34:53,21:34:53,10628,36,,0,0,12961.92,0
3172050,21:35:34,21:35:34,2736,37,,0,0,13380.13,0
3172050,21:36:14,21:36:14,2737,38,,0,0,13677.47,0
3172050,21:36:54,21:36:54,2738,39,,0,0,14055.55,0
3172050,21:37:32,21:37:32,2739,40,,0,0,14374.57,0
3172050,21:38:03,21:38:03,7109,41,,0,0,14613.9,0
3172050,21:38:12,21:38:12,7110,42,,0,0,14701.1,0
3172050,21:38:31,21:38:31,7492,43,,0,0,14909.22,0
3172050,21:39:00,21:39:00,1129,44,,1,0,15155.52,1
3172060,21:15:00,21:15:00,9528,1,,0,1,0,1
3172060,21:15:32,21:15:32,998,2,,0,0,315.96,0
3172060,21:16:32,21:16:32,10605,3,,0,0,796.5,0
3172060,21:17:18,21:17:18,10607,4,,0,0,1196.09,0
3172060,21:17:53,21:17:53,2874,5,,0,0,1525.45,0
3172060,21:18:21,21:18:21,2875,6,,0,0,1815.74,0
3172060,21:18:40,21:18:40,2876,7,,0,0,2035.93,0
3172060,21:19:10,21:19:10,2877,8,,0,0,2363.15,0
3172060,21:19:58,21:19:58,10090,9,,0,0,2832.16,0
3172060,21:20:29,21:20:29,10700,10,,0,0,3108.62,0
3172060,21:21:53,21:21:53,10611,11,,0,0,4111.5,0
3172060,21:23:00,21:23:00,9043,12,,0,0,4729.44,1
3172060,21:23:32,21:23:32,10613,13,,0,0,5231.48,0
3172060,21:24:40,21:24:40,6952,14,,0,0,5500.2,0
3172060,21:25:12,21:25:12,6953,15,,0,0,5932.85,0
3172060,21:25:39,21:25:39,6954,16,,0,0,6245.97,0
3172060,21:26:08,21:26:08,8409,17,,0,0,6632.34,0
3172060,21:26:28,21:26:28,8080,18,,0,0,6866.6,0
3172060,21:27:24,21:27:24,2970,19,,0,0,7292.04,0
3172060,21:27:42,21:27:42,2971,20,,0,0,7523.16,0
3172060,21:28:10,21:28:10,2972,21,,0,0,7950.28,0
3172060,21:28:26,21:28:26,2973,22,,0,0,8184.88,0
3172060,21:28:47,21:28:47,2974,23,,0,0,8432.89,0
3172060,21:29:07,21:29:07,2932,24,,0,0,8662.87,0
3172060,21:29:22,21:29:22,2933,25,,0,0,8807.6,0
3172060,21:29:36,21:29:36,2975,26,,0,0,8992.84,0
3172060,21:30:00,21:30:00,2976,27,,0,0,9400.2,1
3172060,21:30:27,21:30:27,2945,28,,0,0,9733.38,0
3172060,21:30:47,21:30:47,617,29,,0,0,10014.35,0
3172060,21:31:22,21:31:22,2721,30,,0,0,10443.01,0
3172060,21:31:40,21:31:40,2722,31,,0,0,10721.19,0
3172060,21:32:00,21:32:00,618,32,,0,0,10931.39,1
3172060,21:33:00,21:33:00,2723,33,,0,0,11657.1,1
3172060,21:33:38,21:33:38,2905,34,,0,0,12149.2,0
3172060,21:34:24,21:34:24,10626,35,,0,0,12694.91,0
3172060,21:34:53,21:34:53,10628,36,,0,0,12961.92,0
3172060,21:35:34,21:35:34,2736,37,,0,0,13380.13,0
3172060,21:36:14,21:36:14,2737,38,,0,0,13677.47,0
3172060,21:36:54,21:36:54,2738,39,,0,0,14055.55,0
3172060,21:37:32,21:37:32,2739,40,,0,0,14374.57,0
3172060,21:38:03,21:38:03,7109,41,,0,0,14613.9,0
3172060,21:38:12,21:38:12,7110,42,,0,0,14701.1,0
3172060,21:38:31,21:38:31,7492,43,,0,0,14909.22,0
3172060,21:39:00,21:39:00,1129,44,,1,0,15155.52,1
3172100,21:15:00,21:15:00,9528,1,,0,1,0,1
3172100,21:15:32,21:15:32,998,2,,0,0,315.96,0
3172100,21:16:32,21:16:32,10605,3,,0,0,796.5,0
3172100,21:17:18,21:17:18,10607,4,,0,0,1196.09,0
3172100,21:17:53,21:17:53,2874,5,,0,0,1525.45,0
3172100,21:18:21,21:18:21,2875,6,,0,0,1815.74,0
3172100,21:18:40,21:18:40,2876,7,,0,0,2035.93,0
3172100,21:19:10,21:19:10,2877,8,,0,0,2363.15,0
3172100,21:19:58,21:19:58,10090,9,,0,0,2832.16,0
3172100,21:20:29,21:20:29,10700,10,,0,0,3108.62,0
3172100,21:21:53,21:21:53,10611,11,,0,0,4111.5,0
3172100,21:23:00,21:23:00,9043,12,,0,0,4729.44,1
3172100,21:23:32,21:23:32,10613,13,,0,0,5231.48,0
3172100,21:24:40,21:24:40,6952,14,,0,0,5500.2,0
3172100,21:25:12,21:25:12,6953,15,,0,0,5932.85,0
3172100,21:25:39,21:25:39,6954,16,,0,0,6245.97,0
3172100,21:26:08,21:26:08,8409,17,,0,0,6632.34,0
3172100,21:26:28,21:26:28,8080,18,,0,0,6866.6,0
3172100,21:27:24,21:27:24,2970,19,,0,0,7292.04,0
3172100,21:27:42,21:27:42,2971,20,,0,0,7523.16,0
3172100,21:28:10,21:28:10,2972,21,,0,0,7950.28,0
3172100,21:28:26,21:28:26,2973,22,,0,0,8184.88,0
3172100,21:28:47,21:28:47,2974,23,,0,0,8432.89,0
3172100,21:29:07,21:29:07,2932,24,,0,0,8662.87,0
3172100,21:29:22,21:29:22,2933,25,,0,0,8807.6,0
3172100,21:29:36,21:29:36,2975,26,,0,0,8992.84,0
3172100,21:30:00,21:30:00,2976,27,,0,0,9400.2,1
3172100,21:30:27,21:30:27,2945,28,,0,0,9733.38,0
3172100,21:30:47,21:30:47,617,29,,0,0,10014.35,0
3172100,21:31:22,21:31:22,2721,30,,0,0,10443.01,0
3172100,21:31:40,21:31:40,2722,31,,0,0,10721.19,0
3172100,21:32:00,21:32:00,618,32,,0,0,10931.39,1
3172100,21:33:00,21:33:00,2723,33,,0,0,11657.1,1
3172100,21:33:38,21:33:38,2905,34,,0,0,12149.2,0
3172100,21:34:24,21:34:24,10626,35,,0,0,12694.91,0
3172100,21:34:53,21:34:53,10628,36,,0,0,12961.92,0
3172100,21:35:34,21:35:34,2736,37,,0,0,13380.13,0
3172100,21:36:14,21:36:14,2737,38,,0,0,13677.47,0
3172100,21:36:54,21:36:54,2738,39,,0,0,14055.55,0
3172100,21:37:32,21:37:32,2739,40,,0,0,14374.57,0
3172100,21:38:03,21:38:03,7109,41,,0,0,14613.9,0
3172100,21:38:12,21:38:12,7110,42,,0,0,14701.1,0
3172100,21:38:31,21:38:31,7492,43,,0,0,14909.22,0
3172100,21:39:00,21:39:00,1129,44,,1,0,15155.52,1
31721020,04:24:00,04:24:00,6588,1,,0,1,0,1
31721020,04:26:00,04:26:00,9517,2,,0,0,303.9,1
31721020,04:27:00,04:27:00,9513,3,,0,0,789.11,1
31721020,04:28:45,04:28:45,6579,4,,0,0,2191.72,0
31721020,04:31:00,04:31:00,6608,5,,0,0,3913.66,1
31721020,04:35:44,04:35:44,4848,6,,0,0,7281.47,0
31721020,04:36:11,04:36:11,4853,7,,0,0,7597.7,0
31721020,04:36:39,04:36:39,3462,8,,0,0,7894.34,0
31721020,04:37:03,04:37:03,2380,9,,0,0,8168.1,0
31721020,04:38:02,04:38:02,2381,10,,0,0,8721.82,0
31721020,04:38:47,04:38:47,153,11,,0,0,9167.23,0
31721020,04:38:59,04:38:59,154,12,,0,0,9323.58,0
31721020,04:40:00,04:40:00,7092,13,,0,0,9981.6,1
31721020,04:43:21,04:43:21,9507,14,,0,0,11699.38,0
31721020,04:44:00,04:44:00,9504,15,,0,0,12109.1,1
31721020,04:47:00,04:47:00,10161,16,,0,0,13848.85,1
31721020,04:55:00,04:55:00,2504,17,,0,0,18207.87,1
31721020,04:57:00,04:57:00,10344,18,,0,0,19127.02,1
31721020,04:59:13,04:59:13,5730,19,,0,0,19726.5,0
31721020,05:05:00,05:05:00,9944,20,,1,0,20790.32,1
31721030,04:24:00,04:24:00,6588,1,,0,1,0,1
31721030,04:26:00,04:26:00,9517,2,,0,0,303.9,1
31721030,04:27:00,04:27:00,9513,3,,0,0,789.11,1
31721030,04:28:45,04:28:45,6579,4,,0,0,2191.72,0
31721030,04:31:00,04:31:00,6608,5,,0,0,3913.66,1
31721030,04:35:44,04:35:44,4848,6,,0,0,7281.47,0
31721030,04:36:11,04:36:11,4853,7,,0,0,7597.7,0
31721030,04:36:39,04:36:39,3462,8,,0,0,7894.34,0
31721030,04:37:03,04:37:03,2380,9,,0,0,8168.1,0
31721030,04:38:02,04:38:02,2381,10,,0,0,8721.82,0
31721030,04:38:47,04:38:47,153,11,,0,0,9167.23,0
31721030,04:38:59,04:38:59,154,12,,0,0,9323.58,0
31721030,04:40:00,04:40:00,7092,13,,0,0,9981.6,1
31721030,04:43:21,04:43:21,9507,14,,0,0,11699.38,0
31721030,04:44:00,04:44:00,9504,15,,0,0,12109.1,1
31721030,04:47:00,04:47:00,10161,16,,0,0,13848.85,1
31721030,04:55:00,04:55:00,2504,17,,0,0,18207.87,1
31721030,04:57:00,04:57:00,10344,18,,0,0,19127.02,1
31721030,04:59:13,04:59:13,5730,19,,0,0,19726.5,0
31721030,05:05:00,05:05:00,9944,20,,1,0,20790.32,1
31721040,04:24:00,04:24:00,6588,1,,0,1,0,1
31721040,04:26:00,04:26:00,9517,2,,0,0,303.9,1
31721040,04:27:00,04:27:00,9513,3,,0,0,789.11,1
31721040,04:28:45,04:28:45,6579,4,,0,0,2191.72,0
31721040,04:31:00,04:31:00,6608,5,,0,0,3913.66,1
31721040,04:35:44,04:35:44,4848,6,,0,0,7281.47,0
31721040,04:36:11,04:36:11,4853,7,,0,0,7597.7,0
31721040,04:36:39,04:36:39,3462,8,,0,0,7894.34,0
31721040,04:37:03,04:37:03,2380,9,,0,0,8168.1,0
31721040,04:38:02,04:38:02,2381,10,,0,0,8721.82,0
31721040,04:38:47,04:38:47,153,11,,0,0,9167.23,0
31721040,04:38:59,04:38:59,154,12,,0,0,9323.58,0
31721040,04:40:00,04:40:00,7092,13,,0,0,9981.6,1
31721040,04:43:21,04:43:21,9507,14,,0,0,11699.38,0
31721040,04:44:00,04:44:00,9504,15,,0,0,12109.1,1
31721040,04:47:00,04:47:00,10161,16,,0,0,13848.85,1
31721040,04:55:00,04:55:00,2504,17,,0,0,18207.87,1
31721040,04:57:00,04:57:00,10344,18,,0,0,19127.02,1
31721040,04:59:13,04:59:13,5730,19,,0,0,19726.5,0
31721040,05:05:00,05:05:00,9944,20,,1,0,20790.32,1
31721050,04:24:00,04:24:00,6588,1,,0,1,0,1
31721050,04:26:00,04:26:00,9517,2,,0,0,303.9,1
31721050,04:27:00,04:27:00,9513,3,,0,0,789.11,1
31721050,04:28:45,04:28:45,6579,4,,0,0,2191.72,0
31721050,04:31:00,04:31:00,6608,5,,0,0,3913.66,1
31721050,04:35:44,04:35:44,4848,6,,0,0,7281.47,0
31721050,04:36:11,04:36:11,4853,7,,0,0,7597.7,0
31721050,04:36:39,04:36:39,3462,8,,0,0,7894.34,0
31721050,04:37:03,04:37:03,2380,9,,0,0,8168.1,0
31721050,04:38:02,04:38:02,2381,10,,0,0,8721.82,0
31721050,04:38:47,04:38:47,153,11,,0,0,9167.23,0
31721050,04:38:59,04:38:59,154,12,,0,0,9323.58,0
31721050,04:40:00,04:40:00,7092,13,,0,0,9981.6,1
31721050,04:43:21,04:43:21,9507,14,,0,0,11699.38,0
31721050,04:44:00,04:44:00,9504,15,,0,0,12109.1,1
31721050,04:47:00,04:47:00,10161,16,,0,0,13848.85,1
31721050,04:55:00,04:55:00,2504,17,,0,0,18207.87,1
31721050,04:57:00,04:57:00,10344,18,,0,0,19127.02,1
31721050,04:59:13,04:59:13,5730,19,,0,0,19726.5,0
31721050,05:05:00,05:05:00,9944,20,,1,0,20790.32,1
31721060,04:24:00,04:24:00,6588,1,,0,1,0,1
31721060,04:26:00,04:26:00,9517,2,,0,0,303.9,1
31721060,04:27:00,04:27:00,9513,3,,0,0,789.11,1
31721060,04:28:45,04:28:45,6579,4,,0,0,2191.72,0
31721060,04:31:00,04:31:00,6608,5,,0,0,3913.66,1
31721060,04:35:44,04:35:44,4848,6,,0,0,7281.47,0
31721060,04:36:11,04:36:11,4853,7,,0,0,7597.7,0
31721060,04:36:39,04:36:39,3462,8,,0,0,7894.34,0
31721060,04:37:03,04:37:03,2380,9,,0,0,8168.1,0
31721060,04:38:02,04:38:02,2381,10,,0,0,8721.82,0
31721060,04:38:47,04:38:47,153,11,,0,0,9167.23,0
31721060,04:38:59,04:38:59,154,12,,0,0,9323.58,0
31721060,04:40:00,04:40:00,7092,13,,0,0,9981.6,1
31721060,04:43:21,04:43:21,9507,14,,0,0,11699.38,0
31721060,04:44:00,04:44:00,9504,15,,0,0,12109.1,1
31721060,04:47:00,04:47:00,10161,16,,0,0,13848.85,1
31721060,04:55:00,04:55:00,2504,17,,0,0,18207.87,1
31721060,04:57:00,04:57:00,10344,18,,0,0,19127.02,1
31721060,04:59:13,04:59:13,5730,19,,0,0,19726.5,0
31721060,05:05:00,05:05:00,9944,20,,1,0,20790.32,1
3172110,21:15:00,21:15:00,9528,1,,0,1,0,1
3172110,21:15:32,21:15:32,998,2,,0,0,315.96,0
3172110,21:16:32,21:16:32,10605,3,,0,0,796.5,0
3172110,21:17:18,21:17:18,10607,4,,0,0,1196.09,0
3172110,21:17:53,21:17:53,2874,5,,0,0,1525.45,0
3172110,21:18:21,21:18:21,2875,6,,0,0,1815.74,0
3172110,21:18:40,21:18:40,2876,7,,0,0,2035.93,0
3172110,21:19:10,21:19:10,2877,8,,0,0,2363.15,0
3172110,21:19:58,21:19:58,10090,9,,0,0,2832.16,0
3172110,21:20:29,21:20:29,10700,10,,0,0,3108.62,0
3172110,21:21:53,21:21:53,10611,11,,0,0,4111.5,0
3172110,21:23:00,21:23:00,9043,12,,0,0,4729.44,1
3172110,21:23:32,21:23:32,10613,13,,0,0,5231.48,0
3172110,21:24:40,21:24:40,6952,14,,0,0,5500.2,0
3172110,21:25:12,21:25:12,6953,15,,0,0,5932.85,0
3172110,21:25:39,21:25:39,6954,16,,0,0,6245.97,0
3172110,21:26:08,21:26:08,8409,17,,0,0,6632.34,0
3172110,21:26:28,21:26:28,8080,18,,0,0,6866.6,0
3172110,21:27:24,21:27:24,2970,19,,0,0,7292.04,0
3172110,21:27:42,21:27:42,2971,20,,0,0,7523.16,0
3172110,21:28:10,21:28:10,2972,21,,0,0,7950.28,0
3172110,21:28:26,21:28:26,2973,22,,0,0,8184.88,0
3172110,21:28:47,21:28:47,2974,23,,0,0,8432.89,0
3172110,21:29:07,21:29:07,2932,24,,0,0,8662.87,0
3172110,21:29:22,21:29:22,2933,25,,0,0,8807.6,0
3172110,21:29:36,21:29:36,2975,26,,0,0,8992.84,0
3172110,21:30:00,21:30:00,2976,27,,0,0,9400.2,1
3172110,21:30:27,21:30:27,2945,28,,0,0,9733.38,0
3172110,21:30:47,21:30:47,617,29,,0,0,10014.35,0
3172110,21:31:22,21:31:22,2721,30,,0,0,10443.01,0
3172110,21:31:40,21:31:40,2722,31,,0,0,10721.19,0
3172110,21:32:00,21:32:00,618,32,,0,0,10931.39,1
3172110,21:33:00,21:33:00,2723,33,,0,0,11657.1,1
3172110,21:33:38,21:33:38,2905,34,,0,0,12149.2,0
3172110,21:34:24,21:34:24,10626,35,,0,0,12694.91,0
3172110,21:34:53,21:34:53,10628,36,,0,0,12961.92,0
3172110,21:35:34,21:35:34,2736,37,,0,0,13380.13,0
3172110,21:36:14,21:36:14,2737,38,,0,0,13677.47,0
3172110,21:36:54,21:36:54,2738,39,,0,0,14055.55,0
3172110,21:37:32,21:37:32,2739,40,,0,0,14374.57,0
3172110,21:38:03,21:38:03,7109,41,,0,0,14613.9,0
3172110,21:38:12,21:38:12,7110,42,,0,0,14701.1,0
3172110,21:38:31,21:38:31,7492,43,,0,0,14909.22,0
3172110,21:39:00,21:39:00,1129,44,,1,0,15155.52,1
31721100,04:24:00,04:24:00,6588,1,,0,1,0,1
31721100,04:26:00,04:26:00,9517,2,,0,0,303.9,1
31721100,04:27:00,04:27:00,9513,3,,0,0,789.11,1
31721100,04:28:45,04:28:45,6579,4,,0,0,2191.72,0
31721100,04:31:00,04:31:00,6608,5,,0,0,3913.66,1
31721100,04:35:44,04:35:44,4848,6,,0,0,7281.47,0
31721100,04:36:11,04:36:11,4853,7,,0,0,7597.7,0
31721100,04:36:39,04:36:39,3462,8,,0,0,7894.34,0
31721100,04:37:03,04:37:03,2380,9,,0,0,8168.1,0
31721100,04:38:02,04:38:02,2381,10,,0,0,8721.82,0
31721100,04:38:47,04:38:47,153,11,,0,0,9167.23,0
31721100,04:38:59,04:38:59,154,12,,0,0,9323.58,0
31721100,04:40:00,04:40:00,7092,13,,0,0,9981.6,1
31721100,04:43:21,04:43:21,9507,14,,0,0,11699.38,0
31721100,04:44:00,04:44:00,9504,15,,0,0,12109.1,1
31721100,04:47:00,04:47:00,10161,16,,0,0,13848.85,1
31721100,04:55:00,04:55:00,2504,17,,0,0,18207.87,1
31721100,04:57:00,04:57:00,10344,18,,0,0,19127.02,1
31721100,04:59:13,04:59:13,5730,19,,0,0,19726.5,0
31721100,05:05:00,05:05:00,9944,20,,1,0,20790.32,1
31721110,04:24:00,04:24:00,6588,1,,0,1,0,1
31721110,04:26:00,04:26:00,9517,2,,0,0,303.9,1
31721110,04:27:00,04:27:00,9513,3,,0,0,789.11,1
31721110,04:28:45,04:28:45,6579,4,,0,0,2191.72,0
31721110,04:31:00,04:31:00,6608,5,,0,0,3913.66,1
31721110,04:35:44,04:35:44,4848,6,,0,0,7281.47,0
31721110,04:36:11,04:36:11,4853,7,,0,0,7597.7,0
31721110,04:36:39,04:36:39,3462,8,,0,0,7894.34,0
31721110,04:37:03,04:37:03,2380,9,,0,0,8168.1,0
31721110,04:38:02,04:38:02,2381,10,,0,0,8721.82,0
31721110,04:38:47,04:38:47,153,11,,0,0,9167.23,0
31721110,04:38:59,04:38:59,154,12,,0,0,9323.58,0
31721110,04:40:00,04:40:00,7092,13,,0,0,9981.6,1
31721110,04:43:21,04:43:21,9507,14,,0,0,11699.38,0
31721110,04:44:00,04:44:00,9504,15,,0,0,12109.1,1
31721110,04:47:00,04:47:00,10161,16,,0,0,13848.85,1
31721110,04:55:00,04:55:00,2504,17,,0,0,18207.87,1
31721110,04:57:00,04:57:00,10344,18,,0,0,19127.02,1
31721110,04:59:13,04:59:13,5730,19,,0,0,19726.5,0
31721110,05:05:00,05:05:00,9944,20,,1,0,20790.32,1
31721140,04:24:00,04:24:00,6588,1,,0,1,0,1
31721140,04:26:00,04:26:00,9517,2,,0,0,303.9,1
31721140,04:27:00,04:27:00,9513,3,,0,0,789.11,1
31721140,04:28:45,04:28:45,6579,4,,0,0,2191.72,0
31721140,04:31:00,04:31:00,6608,5,,0,0,3913.66,1
31721140,04:35:44,04:35:44,4848,6,,0,0,7281.47,0
31721140,04:36:11,04:36:11,4853,7,,0,0,7597.7,0
31721140,04:36:39,04:36:39,3462,8,,0,0,7894.34,0
31721140,04:37:03,04:37:03,2380,9,,0,0,8168.1,0
31721140,04:38:02,04:38:02,2381,10,,0,0,8721.82,0
31721140,04:38:47,04:38:47,153,11,,0,0,9167.23,0
31721140,04:38:59,04:38:59,154,12,,0,0,9323.58,0
31721140,04:40:00,04:40:00,7092,13,,0,0,9981.6,1
31721140,04:43:21,04:43:21,9507,14,,0,0,11699.38,0
31721140,04:44:00,04:44:00,9504,15,,0,0,12109.1,1
31721140,04:47:00,04:47:00,10161,16,,0,0,13848.85,1
31721140,04:55:00,04:55:00,2504,17,,0,0,18207.87,1
31721140,04:57:00,04:57:00,10344,18,,0,0,19127.02,1
31721140,04:59:13,04:59:13,5730,19,,0,0,19726.5,0
31721140,05:05:00,05:05:00,9944,20,,1,0,20790.32,1
31721150,04:24:00,04:24:00,6588,1,,0,1,0,1
31721150,04:26:00,04:26:00,9517,2,,0,0,303.9,1
31721150,04:27:00,04:27:00,9513,3,,0,0,789.11,1
31721150,04:28:45,04:28:45,6579,4,,0,0,2191.72,0
31721150,04:31:00,04:31:00,6608,5,,0,0,3913.66,1
31721150,04:35:44,04:35:44,4848,6,,0,0,7281.47,0
31721150,04:36:11,04:36:11,4853,7,,0,0,7597.7,0
31721150,04:36:39,04:36:39,3462,8,,0,0,7894.34,0
31721150,04:37:03,04:37:03,2380,9,,0,0,8168.1,0
31721150,04:38:02,04:38:02,2381,10,,0,0,8721.82,0
31721150,04:38:47,04:38:47,153,11,,0,0,9167.23,0
31721150,04:38:59,04:38:59,154,12,,0,0,9323.58,0
31721150,04:40:00,04:40:00,7092,13,,0,0,9981.6,1
31721150,04:43:21,04:43:21,9507,14,,0,0,11699.38,0
31721150,04:44:00,04:44:00,9504,15,,0,0,12109.1,1
31721150,04:47:00,04:47:00,10161,16,,0,0,13848.85,1
31721150,04:55:00,04:55:00,2504,17,,0,0,18207.87,1
31721150,04:57:00,04:57:00,10344,18,,0,0,19127.02,1
31721150,04:59:13,04:59:13,5730,19,,0,0,19726.5,0
31721150,05:05:00,05:05:00,9944,20,,1,0,20790.32,1
3172140,21:15:00,21:15:00,9528,1,,0,1,0,1
3172140,21:15:32,21:15:32,998,2,,0,0,315.96,0
3172140,21:16:32,21:16:32,10605,3,,0,0,796.5,0
3172140,21:17:18,21:17:18,10607,4,,0,0,1196.09,0
3172140,21:17:53,21:17:53,2874,5,,0,0,1525.45,0
3172140,21:18:21,21:18:21,2875,6,,0,0,1815.74,0
3172140,21:18:40,21:18:40,2876,7,,0,0,2035.93,0
3172140,21:19:10,21:19:10,2877,8,,0,0,2363.15,0
3172140,21:19:58,21:19:58,10090,9,,0,0,2832.16,0
3172140,21:20:29,21:20:29,10700,10,,0,0,3108.62,0
3172140,21:21:53,21:21:53,10611,11,,0,0,4111.5,0
3172140,21:23:00,21:23:00,9043,12,,0,0,4729.44,1
3172140,21:23:32,21:23:32,10613,13,,0,0,5231.48,0
3172140,21:24:40,21:24:40,6952,14,,0,0,5500.2,0
3172140,21:25:12,21:25:12,6953,15,,0,0,5932.85,0
3172140,21:25:39,21:25:39,6954,16,,0,0,6245.97,0
3172140,21:26:08,21:26:08,8409,17,,0,0,6632.34,0
3172140,21:26:28,21:26:28,8080,18,,0,0,6866.6,0
3172140,21:27:24,21:27:24,2970,19,,0,0,7292.04,0
3172140,21:27:42,21:27:42,2971,20,,0,0,7523.16,0
3172140,21:28:10,21:28:10,2972,21,,0,0,7950.28,0
3172140,21:28:26,21:28:26,2973,22,,0,0,8184.88,0
3172140,21:28:47,21:28:47,2974,23,,0,0,8432.89,0
3172140,21:29:07,21:29:07,2932,24,,0,0,8662.87,0
3172140,21:29:22,21:29:22,2933,25,,0,0,8807.6,0
3172140,21:29:36,21:29:36,2975,26,,0,0,8992.84,0
3172140,21:30:00,21:30:00,2976,27,,0,0,9400.2,1
3172140,21:30:27,21:30:27,2945,28,,0,0,9733.38,0
3172140,21:30:47,21:30:47,617,29,,0,0,10014.35,0
3172140,21:31:22,21:31:22,2721,30,,0,0,10443.01,0
3172140,21:31:40,21:31:40,2722,31,,0,0,10721.19,0
3172140,21:32:00,21:32:00,618,32,,0,0,10931.39,1
3172140,21:33:00,21:33:00,2723,33,,0,0,11657.1,1
3172140,21:33:38,21:33:38,2905,34,,0,0,12149.2,0
3172140,21:34:24,21:34:24,10626,35,,0,0,12694.91,0
3172140,21:34:53,21:34:53,10628,36,,0,0,12961.92,0
3172140,21:35:34,21:35:34,2736,37,,0,0,13380.13,0
3172140,21:36:14,21:36:14,2737,38,,0,0,13677.47,0
3172140,21:36:54,21:36:54,2738,39,,0,0,14055.55,0
3172140,21:37:32,21:37:32,2739,40,,0,0,14374.57,0
3172140,21:38:03,21:38:03,7109,41,,0,0,14613.9,0
3172140,21:38:12,21:38:12,7110,42,,0,0,14701.1,0
3172140,21:38:31,21:38:31,7492,43,,0,0,14909.22,0
3172140,21:39:00,21:39:00,1129,44,,1,0,15155.52,1
3172150,21:15:00,21:15:00,9528,1,,0,1,0,1
3172150,21:15:32,21:15:32,998,2,,0,0,315.96,0
3172150,21:16:32,21:16:32,10605,3,,0,0,796.5,0
3172150,21:17:18,21:17:18,10607,4,,0,0,1196.09,0
3172150,21:17:53,21:17:53,2874,5,,0,0,1525.45,0
3172150,21:18:21,21:18:21,2875,6,,0,0,1815.74,0
3172150,21:18:40,21:18:40,2876,7,,0,0,2035.93,0
3172150,21:19:10,21:19:10,2877,8,,0,0,2363.15,0
3172150,21:19:58,21:19:58,10090,9,,0,0,2832.16,0
3172150,21:20:29,21:20:29,10700,10,,0,0,3108.62,0
3172150,21:21:53,21:21:53,10611,11,,0,0,4111.5,0
3172150,21:23:00,21:23:00,9043,12,,0,0,4729.44,1
3172150,21:23:32,21:23:32,10613,13,,0,0,5231.48,0
3172150,21:24:40,21:24:40,6952,14,,0,0,5500.2,0
3172150,21:25:12,21:25:12,6953,15,,0,0,5932.85,0
3172150,21:25:39,21:25:39,6954,16,,0,0,6245.97,0
3172150,21:26:08,21:26:08,8409,17,,0,0,6632.34,0
3172150,21:26:28,21:26:28,8080,18,,0,0,6866.6,0
3172150,21:27:24,21:27:24,2970,19,,0,0,7292.04,0
3172150,21:27:42,21:27:42,2971,20,,0,0,7523.16,0
3172150,21:28:10,21:28:10,2972,21,,0,0,7950.28,0
3172150,21:28:26,21:28:26,2973,22,,0,0,8184.88,0
3172150,21:28:47,21:28:47,2974,23,,0,0,8432.89,0
3172150,21:29:07,21:29:07,2932,24,,0,0,8662.87,0
3172150,21:29:22,21:29:22,2933,25,,0,0,8807.6,0
3172150,21:29:36,21:29:36,2975,26,,0,0,8992.84,0
3172150,21:30:00,21:30:00,2976,27,,0,0,9400.2,1
3172150,21:30:27,21:30:27,2945,28,,0,0,9733.38,0
3172150,21:30:47,21:30:47,617,29,,0,0,10014.35,0
3172150,21:31:22,21:31:22,2721,30,,0,0,10443.01,0
3172150,21:31:40,21:31:40,2722,31,,0,0,10721.19,0
3172150,21:32:00,21:32:00,618,32,,0,0,10931.39,1
3172150,21:33:00,21:33:00,2723,33,,0,0,11657.1,1
3172150,21:33:38,21:33:38,2905,34,,0,0,12149.2,0
3172150,21:34:24,21:34:24,10626,35,,0,0,12694.91,0
3172150,21:34:53,21:34:53,10628,36,,0,0,12961.92,0
3172150,21:35:34,21:35:34,2736,37,,0,0,13380.13,0
3172150,21:36:14,21:36:14,2737,38,,0,0,13677.47,0
3172150,21:36:54,21:36:54,2738,39,,0,0,14055.55,0
3172150,21:37:32,21:37:32,2739,40,,0,0,14374.57,0
3172150,21:38:03,21:38:03,7109,41,,0,0,14613.9,0
3172150,21:38:12,21:38:12,7110,42,,0,0,14701.1,0
3172150,21:38:31,21:38:31,7492,43,,0,0,14909.22,0
3172150,21:39:00,21:39:00,1129,44,,1,0,15155.52,1
31722010,21:47:00,21:47:00,9833,1,,0,1,0,1
31722010,21:50:08,21:50:08,2658,2,,0,0,652.56,0
31722010,21:51:01,21:51:01,4392,3,,0,0,834.11,0
31722010,21:52:06,21:52:06,4393,4,,0,0,1116.66,0
31722010,21:52:40,21:52:40,4394,5,,0,0,1250.83,0
31722010,21:53:14,21:53:14,4395,6,,0,0,1380.55,0
31722010,21:54:22,21:54:22,4396,7,,0,0,1595.38,0
31722010,21:55:05,21:55:05,4397,8,,0,0,1794.66,0
31722010,21:55:33,21:55:33,4398,9,,0,0,1905.44,0
31722010,21:55:58,21:55:58,4399,10,,0,0,1991.82,0
31722010,21:57:43,21:57:43,4400,11,,0,0,2463.49,0
31722010,21:58:20,21:58:20,4401,12,,0,0,2653.38,0
31722010,21:59:25,21:59:25,9455,13,,0,0,2921.13,0
31722010,22:00:00,22:00:00,2600,14,,0,0,3066.24,1
31722010,22:01:05,22:01:05,2602,15,,0,0,3399.6,0
31722010,22:01:45,22:01:45,2603,16,,0,0,3591.47,0
31722010,22:02:50,22:02:50,4402,17,,0,0,3893.15,0
31722010,22:03:28,22:03:28,4403,18,,0,0,4123.48,0
31722010,22:04:00,22:04:00,4404,19,,0,0,4311.99,0
31722010,22:04:35,22:04:35,4405,20,,0,0,4476.39,0
31722010,22:05:06,22:05:06,4406,21,,0,0,4601.95,0
31722010,22:05:56,22:05:56,4407,22,,0,0,4899.1,0
31722010,22:06:36,22:06:36,9136,23,,0,0,5152.8,0
31722010,22:07:33,22:07:33,461,24,,0,0,5347.86,0
31722010,22:08:32,22:08:32,462,25,,0,0,5574.35,0
31722010,22:09:22,22:09:22,463,26,,0,0,5825.07,0
31722010,22:10:00,22:10:00,1823,27,,1,0,6045.36,1
31724020,07:20:00,07:20:00,9945,1,,0,1,0,1
31724020,07:21:51,07:21:51,2608,2,,0,0,800.54,0
31724020,07:22:15,07:22:15,8338,3,,0,0,926.08,0
31724020,07:22:55,07:22:55,3824,4,,0,0,1131.3,0
31724020,07:24:05,07:24:05,3825,5,,0,0,1511.11,0
31724020,07:24:47,07:24:47,3826,6,,0,0,1701.54,0
31724020,07:25:24,07:25:24,3827,7,,0,0,1875.28,0
31724020,07:26:10,07:26:10,3828,8,,0,0,2125.49,0
31724020,07:26:41,07:26:41,7825,9,,0,0,2325.84,0
31724020,07:27:25,07:27:25,2218,10,,0,0,2543.72,0
31724020,07:27:42,07:27:42,2219,11,,0,0,2641.62,0
31724020,07:28:22,07:28:22,2220,12,,0,0,2795.81,0
31724020,07:28:55,07:28:55,2616,13,,0,0,3015.32,0
31724020,07:29:12,07:29:12,2617,14,,0,0,3106.88,0
31724020,07:29:45,07:29:45,2618,15,,0,0,3338.35,0
31724020,07:30:11,07:30:11,2619,16,,0,0,3456.38,0
31724020,07:30:51,07:30:51,2620,17,,0,0,3662.47,0
31724020,07:31:15,07:31:15,2621,18,,0,0,3803.36,0
31724020,07:31:57,07:31:57,2622,19,,0,0,4018.01,0
31724020,07:32:36,07:32:36,2623,20,,0,0,4276.85,0
31724020,07:33:18,07:33:18,2624,21,,0,0,4480.53,0
31724020,07:34:00,07:34:00,2625,22,,0,0,4699.92,1
31724020,07:34:23,07:34:23,2626,23,,0,0,4813.46,0
31724020,07:34:49,07:34:49,2627,24,,0,0,4976.53,0
31724020,07:35:16,07:35:16,2628,25,,0,0,5129.94,0
31724020,07:35:42,07:35:42,2629,26,,0,0,5297.43,0
31724020,07:36:08,07:36:08,2630,27,,0,0,5453.89,0
31724020,07:36:24,07:36:24,2631,28,,0,0,5538.67,0
31724020,07:37:21,07:37:21,2632,29,,0,0,5806.19,0
31724020,07:37:55,07:37:55,2633,30,,0,0,6010.68,0
31724020,07:38:54,07:38:54,2634,31,,0,0,6172.62,0
31724020,07:39:25,07:39:25,2386,32,,0,0,6321.56,0
31724020,07:39:42,07:39:42,2341,33,,0,0,6407.22,0
31724020,07:41:26,07:41:26,2128,34,,0,0,7133.78,0
31724020,07:42:00,07:42:00,2129,35,,0,0,7346.08,1
31724020,07:42:33,07:42:33,2130,36,,0,0,7534.09,0
31724020,07:43:12,07:43:12,2131,37,,0,0,7774.2,0
31724020,07:44:02,07:44:02,2132,38,,0,0,8004.2,0
31724020,07:44:24,07:44:24,2133,39,,0,0,8131.66,0
31724020,07:44:55,07:44:55,2134,40,,0,0,8305.24,0
31724020,07:45:09,07:45:09,160,41,,0,0,8379.16,0
31724020,07:48:00,07:48:00,10160,42,,0,0,9425.25,1
31724020,07:51:38,07:51:38,162,43,,0,0,10455.37,0
31724020,07:52:07,07:52:07,2326,44,,0,0,10608.77,0
31724020,07:53:00,07:53:00,2327,45,,0,0,10805.78,1
31724020,07:54:31,07:54:31,2671,46,,0,0,11237.84,0
31724020,07:55:38,07:55:38,2672,47,,0,0,11515.3,0
31724020,07:56:29,07:56:29,2673,48,,0,0,11691.47,0
31724020,07:57:10,07:57:10,2674,49,,0,0,11825.01,0
31724020,07:58:10,07:58:10,2675,50,,0,0,12007.78,0
31724020,07:58:45,07:58:45,2676,51,,0,0,12170.74,0
31724020,07:59:23,07:59:23,2677,52,,0,0,12339.73,0
31724020,08:01:02,08:01:02,2678,53,,0,0,12623.82,0
31724020,08:02:18,08:02:18,2679,54,,0,0,12938.44,0
31724020,08:02:56,08:02:56,2680,55,,0,0,13049.59,0
31724020,08:04:21,08:04:21,2681,56,,0,0,13381.52,0
31724020,08:05:00,08:05:00,2542,57,,1,0,13495.67,1
31724030,07:20:00,07:20:00,9945,1,,0,1,0,1
31724030,07:21:51,07:21:51,2608,2,,0,0,800.54,0
31724030,07:22:15,07:22:15,8338,3,,0,0,926.08,0
31724030,07:22:55,07:22:55,3824,4,,0,0,1131.3,0
31724030,07:24:05,07:24:05,3825,5,,0,0,1511.11,0
31724030,07:24:47,07:24:47,3826,6,,0,0,1701.54,0
31724030,07:25:24,07:25:24,3827,7,,0,0,1875.28,0
31724030,07:26:10,07:26:10,3828,8,,0,0,2125.49,0
31724030,07:26:41,07:26:41,7825,9,,0,0,2325.84,0
31724030,07:27:25,07:27:25,2218,10,,0,0,2543.72,0
31724030,07:27:42,07:27:42,2219,11,,0,0,2641.62,0
31724030,07:28:22,07:28:22,2220,12,,0,0,2795.81,0
31724030,07:28:55,07:28:55,2616,13,,0,0,3015.32,0
31724030,07:29:12,07:29:12,2617,14,,0,0,3106.88,0
31724030,07:29:45,07:29:45,2618,15,,0,0,3338.35,0
31724030,07:30:11,07:30:11,2619,16,,0,0,3456.38,0
31724030,07:30:51,07:30:51,2620,17,,0,0,3662.47,0
31724030,07:31:15,07:31:15,2621,18,,0,0,3803.36,0
31724030,07:31:57,07:31:57,2622,19,,0,0,4018.01,0
31724030,07:32:36,07:32:36,2623,20,,0,0,4276.85,0
31724030,07:33:18,07:33:18,2624,21,,0,0,4480.53,0
31724030,07:34:00,07:34:00,2625,22,,0,0,4699.92,1
31724030,07:34:23,07:34:23,2626,23,,0,0,4813.46,0
31724030,07:34:49,07:34:49,2627,24,,0,0,4976.53,0
31724030,07:35:16,07:35:16,2628,25,,0,0,5129.94,0
31724030,07:35:42,07:35:42,2629,26,,0,0,5297.43,0
31724030,07:36:08,07:36:08,2630,27,,0,0,5453.89,0
31724030,07:36:24,07:36:24,2631,28,,0,0,5538.67,0
31724030,07:37:21,07:37:21,2632,29,,0,0,5806.19,0
31724030,07:37:55,07:37:55,2633,30,,0,0,6010.68,0
31724030,07:38:54,07:38:54,2634,31,,0,0,6172.62,0
31724030,07:39:25,07:39:25,2386,32,,0,0,6321.56,0
31724030,07:39:42,07:39:42,2341,33,,0,0,6407.22,0
31724030,07:41:26,07:41:26,2128,34,,0,0,7133.78,0
31724030,07:42:00,07:42:00,2129,35,,0,0,7346.08,1
31724030,07:42:33,07:42:33,2130,36,,0,0,7534.09,0
31724030,07:43:12,07:43:12,2131,37,,0,0,7774.2,0
31724030,07:44:02,07:44:02,2132,38,,0,0,8004.2,0
31724030,07:44:24,07:44:24,2133,39,,0,0,8131.66,0
31724030,07:44:55,07:44:55,2134,40,,0,0,8305.24,0
31724030,07:45:09,07:45:09,160,41,,0,0,8379.16,0
31724030,07:48:00,07:48:00,10160,42,,0,0,9425.25,1
31724030,07:51:38,07:51:38,162,43,,0,0,10455.37,0
31724030,07:52:07,07:52:07,2326,44,,0,0,10608.77,0
31724030,07:53:00,07:53:00,2327,45,,0,0,10805.78,1
31724030,07:54:31,07:54:31,2671,46,,0,0,11237.84,0
31724030,07:55:38,07:55:38,2672,47,,0,0,11515.3,0
31724030,07:56:29,07:56:29,2673,48,,0,0,11691.47,0
31724030,07:57:10,07:57:10,2674,49,,0,0,11825.01,0
31724030,07:58:10,07:58:10,2675,50,,0,0,12007.78,0
31724030,07:58:45,07:58:45,2676,51,,0,0,12170.74,0
31724030,07:59:23,07:59:23,2677,52,,0,0,12339.73,0
31724030,08:01:02,08:01:02,2678,53,,0,0,12623.82,0
31724030,08:02:18,08:02:18,2679,54,,0,0,12938.44,0
31724030,08:02:56,08:02:56,2680,55,,0,0,13049.59,0
31724030,08:04:21,08:04:21,2681,56,,0,0,13381.52,0
31724030,08:05:00,08:05:00,2542,57,,1,0,13495.67,1
31724040,07:20:00,07:20:00,9945,1,,0,1,0,1
31724040,07:21:51,07:21:51,2608,2,,0,0,800.54,0
31724040,07:22:15,07:22:15,8338,3,,0,0,926.08,0
31724040,07:22:55,07:22:55,3824,4,,0,0,1131.3,0
31724040,07:24:05,07:24:05,3825,5,,0,0,1511.11,0
31724040,07:24:47,07:24:47,3826,6,,0,0,1701.54,0
31724040,07:25:24,07:25:24,3827,7,,0,0,1875.28,0
31724040,07:26:10,07:26:10,3828,8,,0,0,2125.49,0
31724040,07:26:41,07:26:41,7825,9,,0,0,2325.84,0
31724040,07:27:25,07:27:25,2218,10,,0,0,2543.72,0
31724040,07:27:42,07:27:42,2219,11,,0,0,2641.62,0
31724040,07:28:22,07:28:22,2220,12,,0,0,2795.81,0
31724040,07:28:55,07:28:55,2616,13,,0,0,3015.32,0
31724040,07:29:12,07:29:12,2617,14,,0,0,3106.88,0
31724040,07:29:45,07:29:45,2618,15,,0,0,3338.35,0
31724040,07:30:11,07:30:11,2619,16,,0,0,3456.38,0
31724040,07:30:51,07:30:51,2620,17,,0,0,3662.47,0
31724040,07:31:15,07:31:15,2621,18,,0,0,3803.36,0
31724040,07:31:57,07:31:57,2622,19,,0,0,4018.01,0
31724040,07:32:36,07:32:36,2623,20,,0,0,4276.85,0
31724040,07:33:18,07:33:18,2624,21,,0,0,4480.53,0
31724040,07:34:00,07:34:00,2625,22,,0,0,4699.92,1
31724040,07:34:23,07:34:23,2626,23,,0,0,4813.46,0
31724040,07:34:49,07:34:49,2627,24,,0,0,4976.53,0
31724040,07:35:16,07:35:16,2628,25,,0,0,5129.94,0
31724040,07:35:42,07:35:42,2629,26,,0,0,5297.43,0
31724040,07:36:08,07:36:08,2630,27,,0,0,5453.89,0
31724040,07:36:24,07:36:24,2631,28,,0,0,5538.67,0
31724040,07:37:21,07:37:21,2632,29,,0,0,5806.19,0
31724040,07:37:55,07:37:55,2633,30,,0,0,6010.68,0
31724040,07:38:54,07:38:54,2634,31,,0,0,6172.62,0
31724040,07:39:25,07:39:25,2386,32,,0,0,6321.56,0
31724040,07:39:42,07:39:42,2341,33,,0,0,6407.22,0
31724040,07:41:26,07:41:26,2128,34,,0,0,7133.78,0
31724040,07:42:00,07:42:00,2129,35,,0,0,7346.08,1
31724040,07:42:33,07:42:33,2130,36,,0,0,7534.09,0
31724040,07:43:12,07:43:12,2131,37,,0,0,7774.2,0
31724040,07:44:02,07:44:02,2132,38,,0,0,8004.2,0
31724040,07:44:24,07:44:24,2133,39,,0,0,8131.66,0
31724040,07:44:55,07:44:55,2134,40,,0,0,8305.24,0
31724040,07:45:09,07:45:09,160,41,,0,0,8379.16,0
31724040,07:48:00,07:48:00,10160,42,,0,0,9425.25,1
31724040,07:51:38,07:51:38,162,43,,0,0,10455.37,0
31724040,07:52:07,07:52:07,2326,44,,0,0,10608.77,0
31724040,07:53:00,07:53:00,2327,45,,0,0,10805.78,1
31724040,07:54:31,07:54:31,2671,46,,0,0,11237.84,0
31724040,07:55:38,07:55:38,2672,47,,0,0,11515.3,0
31724040,07:56:29,07:56:29,2673,48,,0,0,11691.47,0
31724040,07:57:10,07:57:10,2674,49,,0,0,11825.01,0
31724040,07:58:10,07:58:10,2675,50,,0,0,12007.78,0
31724040,07:58:45,07:58:45,2676,51,,0,0,12170.74,0
31724040,07:59:23,07:59:23,2677,52,,0,0,12339.73,0
31724040,08:01:02,08:01:02,2678,53,,0,0,12623.82,0
31724040,08:02:18,08:02:18,2679,54,,0,0,12938.44,0
31724040,08:02:56,08:02:56,2680,55,,0,0,13049.59,0
31724040,08:04:21,08:04:21,2681,56,,0,0,13381.52,0
31724040,08:05:00,08:05:00,2542,57,,1,0,13495.67,1
31724050,07:20:00,07:20:00,9945,1,,0,1,0,1
31724050,07:21:51,07:21:51,2608,2,,0,0,800.54,0
31724050,07:22:15,07:22:15,8338,3,,0,0,926.08,0
31724050,07:22:55,07:22:55,3824,4,,0,0,1131.3,0
31724050,07:24:05,07:24:05,3825,5,,0,0,1511.11,0
31724050,07:24:47,07:24:47,3826,6,,0,0,1701.54,0
31724050,07:25:24,07:25:24,3827,7,,0,0,1875.28,0
31724050,07:26:10,07:26:10,3828,8,,0,0,2125.49,0
31724050,07:26:41,07:26:41,7825,9,,0,0,2325.84,0
31724050,07:27:25,07:27:25,2218,10,,0,0,2543.72,0
31724050,07:27:42,07:27:42,2219,11,,0,0,2641.62,0
31724050,07:28:22,07:28:22,2220,12,,0,0,2795.81,0
31724050,07:28:55,07:28:55,2616,13,,0,0,3015.32,0
31724050,07:29:12,07:29:12,2617,14,,0,0,3106.88,0
31724050,07:29:45,07:29:45,2618,15,,0,0,3338.35,0
31724050,07:30:11,07:30:11,2619,16,,0,0,3456.38,0
31724050,07:30:51,07:30:51,2620,17,,0,0,3662.47,0
31724050,07:31:15,07:31:15,2621,18,,0,0,3803.36,0
31724050,07:31:57,07:31:57,2622,19,,0,0,4018.01,0
31724050,07:32:36,07:32:36,2623,20,,0,0,4276.85,0
31724050,07:33:18,07:33:18,2624,21,,0,0,4480.53,0
31724050,07:34:00,07:34:00,2625,22,,0,0,4699.92,1
31724050,07:34:23,07:34:23,2626,23,,0,0,4813.46,0
31724050,07:34:49,07:34:49,2627,24,,0,0,4976.53,0
31724050,07:35:16,07:35:16,2628,25,,0,0,5129.94,0
31724050,07:35:42,07:35:42,2629,26,,0,0,5297.43,0
31724050,07:36:08,07:36:08,2630,27,,0,0,5453.89,0
31724050,07:36:24,07:36:24,2631,28,,0,0,5538.67,0
31724050,07:37:21,07:37:21,2632,29,,0,0,5806.19,0
31724050,07:37:55,07:37:55,2633,30,,0,0,6010.68,0
31724050,07:38:54,07:38:54,2634,31,,0,0,6172.62,0
31724050,07:39:25,07:39:25,2386,32,,0,0,6321.56,0
31724050,07:39:42,07:39:42,2341,33,,0,0,6407.22,0
31724050,07:41:26,07:41:26,2128,34,,0,0,7133.78,0
31724050,07:42:00,07:42:00,2129,35,,0,0,7346.08,1
31724050,07:42:33,07:42:33,2130,36,,0,0,7534.09,0
31724050,07:43:12,07:43:12,2131,37,,0,0,7774.2,0
31724050,07:44:02,07:44:02,2132,38,,0,0,8004.2,0
31724050,07:44:24,07:44:24,2133,39,,0,0,8131.66,0
31724050,07:44:55,07:44:55,2134,40,,0,0,8305.24,0
31724050,07:45:09,07:45:09,160,41,,0,0,8379.16,0
31724050,07:48:00,07:48:00,10160,42,,0,0,9425.25,1
31724050,07:51:38,07:51:38,162,43,,0,0,10455.37,0
31724050,07:52:07,07:52:07,2326,44,,0,0,10608.77,0
31724050,07:53:00,07:53:00,2327,45,,0,0,10805.78,1
31724050,07:54:31,07:54:31,2671,46,,0,0,11237.84,0
31724050,07:55:38,07:55:38,2672,47,,0,0,11515.3,0
31724050,07:56:29,07:56:29,2673,48,,0,0,11691.47,0
31724050,07:57:10,07:57:10,2674,49,,0,0,11825.01,0
31724050,07:58:10,07:58:10,2675,50,,0,0,12007.78,0
31724050,07:58:45,07:58:45,2676,51,,0,0,12170.74,0
31724050,07:59:23,07:59:23,2677,52,,0,0,12339.73,0
31724050,08:01:02,08:01:02,2678,53,,0,0,12623.82,0
31724050,08:02:18,08:02:18,2679,54,,0,0,12938.44,0
31724050,08:02:56,08:02:56,2680,55,,0,0,13049.59,0
31724050,08:04:21,08:04:21,2681,56,,0,0,13381.52,0
31724050,08:05:00,08:05:00,2542,57,,1,0,13495.67,1
31724060,07:20:00,07:20:00,9945,1,,0,1,0,1
31724060,07:21:51,07:21:51,2608,2,,0,0,800.54,0
31724060,07:22:15,07:22:15,8338,3,,0,0,926.08,0
31724060,07:22:55,07:22:55,3824,4,,0,0,1131.3,0
31724060,07:24:05,07:24:05,3825,5,,0,0,1511.11,0
31724060,07:24:47,07:24:47,3826,6,,0,0,1701.54,0
31724060,07:25:24,07:25:24,3827,7,,0,0,1875.28,0
31724060,07:26:10,07:26:10,3828,8,,0,0,2125.49,0
31724060,07:26:41,07:26:41,7825,9,,0,0,2325.84,0
31724060,07:27:25,07:27:25,2218,10,,0,0,2543.72,0
31724060,07:27:42,07:27:42,2219,11,,0,0,2641.62,0
31724060,07:28:22,07:28:22,2220,12,,0,0,2795.81,0
31724060,07:28:55,07:28:55,2616,13,,0,0,3015.32,0
31724060,07:29:12,07:29:12,2617,14,,0,0,3106.88,0
31724060,07:29:45,07:29:45,2618,15,,0,0,3338.35,0
31724060,07:30:11,07:30:11,2619,16,,0,0,3456.38,0
31724060,07:30:51,07:30:51,2620,17,,0,0,3662.47,0
31724060,07:31:15,07:31:15,2621,18,,0,0,3803.36,0
31724060,07:31:57,07:31:57,2622,19,,0,0,4018.01,0
31724060,07:32:36,07:32:36,2623,20,,0,0,4276.85,0
31724060,07:33:18,07:33:18,2624,21,,0,0,4480.53,0
31724060,07:34:00,07:34:00,2625,22,,0,0,4699.92,1
31724060,07:34:23,07:34:23,2626,23,,0,0,4813.46,0
31724060,07:34:49,07:34:49,2627,24,,0,0,4976.53,0
31724060,07:35:16,07:35:16,2628,25,,0,0,5129.94,0
31724060,07:35:42,07:35:42,2629,26,,0,0,5297.43,0
31724060,07:36:08,07:36:08,2630,27,,0,0,5453.89,0
31724060,07:36:24,07:36:24,2631,28,,0,0,5538.67,0
31724060,07:37:21,07:37:21,2632,29,,0,0,5806.19,0
31724060,07:37:55,07:37:55,2633,30,,0,0,6010.68,0
31724060,07:38:54,07:38:54,2634,31,,0,0,6172.62,0
31724060,07:39:25,07:39:25,2386,32,,0,0,6321.56,0
31724060,07:39:42,07:39:42,2341,33,,0,0,6407.22,0
31724060,07:41:26,07:41:26,2128,34,,0,0,7133.78,0
31724060,07:42:00,07:42:00,2129,35,,0,0,7346.08,1
31724060,07:42:33,07:42:33,2130,36,,0,0,7534.09,0
31724060,07:43:12,07:43:12,2131,37,,0,0,7774.2,0
31724060,07:44:02,07:44:02,2132,38,,0,0,8004.2,0
31724060,07:44:24,07:44:24,2133,39,,0,0,8131.66,0
31724060,07:44:55,07:44:55,2134,40,,0,0,8305.24,0
31724060,07:45:09,07:45:09,160,41,,0,0,8379.16,0
31724060,07:48:00,07:48:00,10160,42,,0,0,9425.25,1
31724060,07:51:38,07:51:38,162,43,,0,0,10455.37,0
31724060,07:52:07,07:52:07,2326,44,,0,0,10608.77,0
31724060,07:53:00,07:53:00,2327,45,,0,0,10805.78,1
31724060,07:54:31,07:54:31,2671,46,,0,0,11237.84,0
31724060,07:55:38,07:55:38,2672,47,,0,0,11515.3,0
31724060,07:56:29,07:56:29,2673,48,,0,0,11691.47,0
31724060,07:57:10,07:57:10,2674,49,,0,0,11825.01,0
31724060,07:58:10,07:58:10,2675,50,,0,0,12007.78,0
31724060,07:58:45,07:58:45,2676,51,,0,0,12170.74,0
31724060,07:59:23,07:59:23,2677,52,,0,0,12339.73,0
31724060,08:01:02,08:01:02,2678,53,,0,0,12623.82,0
31724060,08:02:18,08:02:18,2679,54,,0,0,12938.44,0
31724060,08:02:56,08:02:56,2680,55,,0,0,13049.59,0
31724060,08:04:21,08:04:21,2681,56,,0,0,13381.52,0
31724060,08:05:00,08:05:00,2542,57,,1,0,13495.67,1
31724100,07:20:00,07:20:00,9945,1,,0,1,0,1
31724100,07:21:51,07:21:51,2608,2,,0,0,800.54,0
31724100,07:22:15,07:22:15,8338,3,,0,0,926.08,0
31724100,07:22:55,07:22:55,3824,4,,0,0,1131.3,0
31724100,07:24:05,07:24:05,3825,5,,0,0,1511.11,0
31724100,07:24:47,07:24:47,3826,6,,0,0,1701.54,0
31724100,07:25:24,07:25:24,3827,7,,0,0,1875.28,0
31724100,07:26:10,07:26:10,3828,8,,0,0,2125.49,0
31724100,07:26:41,07:26:41,7825,9,,0,0,2325.84,0
31724100,07:27:25,07:27:25,2218,10,,0,0,2543.72,0
31724100,07:27:42,07:27:42,2219,11,,0,0,2641.62,0
31724100,07:28:22,07:28:22,2220,12,,0,0,2795.81,0
31724100,07:28:55,07:28:55,2616,13,,0,0,3015.32,0
31724100,07:29:12,07:29:12,2617,14,,0,0,3106.88,0
31724100,07:29:45,07:29:45,2618,15,,0,0,3338.35,0
31724100,07:30:11,07:30:11,2619,16,,0,0,3456.38,0
31724100,07:30:51,07:30:51,2620,17,,0,0,3662.47,0
31724100,07:31:15,07:31:15,2621,18,,0,0,3803.36,0
31724100,07:31:57,07:31:57,2622,19,,0,0,4018.01,0
31724100,07:32:36,07:32:36,2623,20,,0,0,4276.85,0
31724100,07:33:18,07:33:18,2624,21,,0,0,4480.53,0
31724100,07:34:00,07:34:00,2625,22,,0,0,4699.92,1
31724100,07:34:23,07:34:23,2626,23,,0,0,4813.46,0
31724100,07:34:49,07:34:49,2627,24,,0,0,4976.53,0
31724100,07:35:16,07:35:16,2628,25,,0,0,5129.94,0
31724100,07:35:42,07:35:42,2629,26,,0,0,5297.43,0
31724100,07:36:08,07:36:08,2630,27,,0,0,5453.89,0
31724100,07:36:24,07:36:24,2631,28,,0,0,5538.67,0
31724100,07:37:21,07:37:21,2632,29,,0,0,5806.19,0
31724100,07:37:55,07:37:55,2633,30,,0,0,6010.68,0
31724100,07:38:54,07:38:54,2634,31,,0,0,6172.62,0
31724100,07:39:25,07:39:25,2386,32,,0,0,6321.56,0
31724100,07:39:42,07:39:42,2341,33,,0,0,6407.22,0
31724100,07:41:26,07:41:26,2128,34,,0,0,7133.78,0
31724100,07:42:00,07:42:00,2129,35,,0,0,7346.08,1
31724100,07:42:33,07:42:33,2130,36,,0,0,7534.09,0
31724100,07:43:12,07:43:12,2131,37,,0,0,7774.2,0
31724100,07:44:02,07:44:02,2132,38,,0,0,8004.2,0
31724100,07:44:24,07:44:24,2133,39,,0,0,8131.66,0
31724100,07:44:55,07:44:55,2134,40,,0,0,8305.24,0
31724100,07:45:09,07:45:09,160,41,,0,0,8379.16,0
31724100,07:48:00,07:48:00,10160,42,,0,0,9425.25,1
31724100,07:51:38,07:51:38,162,43,,0,0,10455.37,0
31724100,07:52:07,07:52:07,2326,44,,0,0,10608.77,0
31724100,07:53:00,07:53:00,2327,45,,0,0,10805.78,1
31724100,07:54:31,07:54:31,2671,46,,0,0,11237.84,0
31724100,07:55:38,07:55:38,2672,47,,0,0,11515.3,0
31724100,07:56:29,07:56:29,2673,48,,0,0,11691.47,0
31724100,07:57:10,07:57:10,2674,49,,0,0,11825.01,0
31724100,07:58:10,07:58:10,2675,50,,0,0,12007.78,0
31724100,07:58:45,07:58:45,2676,51,,0,0,12170.74,0
31724100,07:59:23,07:59:23,2677,52,,0,0,12339.73,0
31724100,08:01:02,08:01:02,2678,53,,0,0,12623.82,0
31724100,08:02:18,08:02:18,2679,54,,0,0,12938.44,0
31724100,08:02:56,08:02:56,2680,55,,0,0,13049.59,0
31724100,08:04:21,08:04:21,2681,56,,0,0,13381.52,0
31724100,08:05:00,08:05:00,2542,57,,1,0,13495.67,1
31724110,07:20:00,07:20:00,9945,1,,0,1,0,1
31724110,07:21:51,07:21:51,2608,2,,0,0,800.54,0
31724110,07:22:15,07:22:15,8338,3,,0,0,926.08,0
31724110,07:22:55,07:22:55,3824,4,,0,0,1131.3,0
31724110,07:24:05,07:24:05,3825,5,,0,0,1511.11,0
31724110,07:24:47,07:24:47,3826,6,,0,0,1701.54,0
31724110,07:25:24,07:25:24,3827,7,,0,0,1875.28,0
31724110,07:26:10,07:26:10,3828,8,,0,0,2125.49,0
31724110,07:26:41,07:26:41,7825,9,,0,0,2325.84,0
31724110,07:27:25,07:27:25,2218,10,,0,0,2543.72,0
31724110,07:27:42,07:27:42,2219,11,,0,0,2641.62,0
31724110,07:28:22,07:28:22,2220,12,,0,0,2795.81,0
31724110,07:28:55,07:28:55,2616,13,,0,0,3015.32,0
31724110,07:29:12,07:29:12,2617,14,,0,0,3106.88,0
31724110,07:29:45,07:29:45,2618,15,,0,0,3338.35,0
31724110,07:30:11,07:30:11,2619,16,,0,0,3456.38,0
31724110,07:30:51,07:30:51,2620,17,,0,0,3662.47,0
31724110,07:31:15,07:31:15,2621,18,,0,0,3803.36,0
31724110,07:31:57,07:31:57,2622,19,,0,0,4018.01,0
31724110,07:32:36,07:32:36,2623,20,,0,0,4276.85,0
31724110,07:33:18,07:33:18,2624,21,,0,0,4480.53,0
31724110,07:34:00,07:34:00,2625,22,,0,0,4699.92,1
31724110,07:34:23,07:34:23,2626,23,,0,0,4813.46,0
31724110,07:34:49,07:34:49,2627,24,,0,0,4976.53,0
31724110,07:35:16,07:35:16,2628,25,,0,0,5129.94,0
31724110,07:35:42,07:35:42,2629,26,,0,0,5297.43,0
31724110,07:36:08,07:36:08,2630,27,,0,0,5453.89,0
31724110,07:36:24,07:36:24,2631,28,,0,0,5538.67,0
31724110,07:37:21,07:37:21,2632,29,,0,0,5806.19,0
31724110,07:37:55,07:37:55,2633,30,,0,0,6010.68,0
31724110,07:38:54,07:38:54,2634,31,,0,0,6172.62,0
31724110,07:39:25,07:39:25,2386,32,,0,0,6321.56,0
31724110,07:39:42,07:39:42,2341,33,,0,0,6407.22,0
31724110,07:41:26,07:41:26,2128,34,,0,0,7133.78,0
31724110,07:42:00,07:42:00,2129,35,,0,0,7346.08,1
31724110,07:42:33,07:42:33,2130,36,,0,0,7534.09,0
31724110,07:43:12,07:43:12,2131,37,,0,0,7774.2,0
31724110,07:44:02,07:44:02,2132,38,,0,0,8004.2,0
31724110,07:44:24,07:44:24,2133,39,,0,0,8131.66,0
31724110,07:44:55,07:44:55,2134,40,,0,0,8305.24,0
31724110,07:45:09,07:45:09,160,41,,0,0,8379.16,0
31724110,07:48:00,07:48:00,10160,42,,0,0,9425.25,1
31724110,07:51:38,07:51:38,162,43,,0,0,10455.37,0
31724110,07:52:07,07:52:07,2326,44,,0,0,10608.77,0
31724110,07:53:00,07:53:00,2327,45,,0,0,10805.78,1
31724110,07:54:31,07:54:31,2671,46,,0,0,11237.84,0
31724110,07:55:38,07:55:38,2672,47,,0,0,11515.3,0
31724110,07:56:29,07:56:29,2673,48,,0,0,11691.47,0
31724110,07:57:10,07:57:10,2674,49,,0,0,11825.01,0
31724110,07:58:10,07:58:10,2675,50,,0,0,12007.78,0
31724110,07:58:45,07:58:45,2676,51,,0,0,12170.74,0
31724110,07:59:23,07:59:23,2677,52,,0,0,12339.73,0
31724110,08:01:02,08:01:02,2678,53,,0,0,12623.82,0
31724110,08:02:18,08:02:18,2679,54,,0,0,12938.44,0
31724110,08:02:56,08:02:56,2680,55,,0,0,13049.59,0
31724110,08:04:21,08:04:21,2681,56,,0,0,13381.52,0
31724110,08:05:00,08:05:00,2542,57,,1,0,13495.67,1
31724140,07:20:00,07:20:00,9945,1,,0,1,0,1
31724140,07:21:51,07:21:51,2608,2,,0,0,800.54,0
31724140,07:22:15,07:22:15,8338,3,,0,0,926.08,0
31724140,07:22:55,07:22:55,3824,4,,0,0,1131.3,0
31724140,07:24:05,07:24:05,3825,5,,0,0,1511.11,0
31724140,07:24:47,07:24:47,3826,6,,0,0,1701.54,0
31724140,07:25:24,07:25:24,3827,7,,0,0,1875.28,0
31724140,07:26:10,07:26:10,3828,8,,0,0,2125.49,0
31724140,07:26:41,07:26:41,7825,9,,0,0,2325.84,0
31724140,07:27:25,07:27:25,2218,10,,0,0,2543.72,0
31724140,07:27:42,07:27:42,2219,11,,0,0,2641.62,0
31724140,07:28:22,07:28:22,2220,12,,0,0,2795.81,0
31724140,07:28:55,07:28:55,2616,13,,0,0,3015.32,0
31724140,07:29:12,07:29:12,2617,14,,0,0,3106.88,0
31724140,07:29:45,07:29:45,2618,15,,0,0,3338.35,0
31724140,07:30:11,07:30:11,2619,16,,0,0,3456.38,0
31724140,07:30:51,07:30:51,2620,17,,0,0,3662.47,0
31724140,07:31:15,07:31:15,2621,18,,0,0,3803.36,0
31724140,07:31:57,07:31:57,2622,19,,0,0,4018.01,0
31724140,07:32:36,07:32:36,2623,20,,0,0,4276.85,0
31724140,07:33:18,07:33:18,2624,21,,0,0,4480.53,0
31724140,07:34:00,07:34:00,2625,22,,0,0,4699.92,1
31724140,07:34:23,07:34:23,2626,23,,0,0,4813.46,0
31724140,07:34:49,07:34:49,2627,24,,0,0,4976.53,0
31724140,07:35:16,07:35:16,2628,25,,0,0,5129.94,0
31724140,07:35:42,07:35:42,2629,26,,0,0,5297.43,0
31724140,07:36:08,07:36:08,2630,27,,0,0,5453.89,0
31724140,07:36:24,07:36:24,2631,28,,0,0,5538.67,0
31724140,07:37:21,07:37:21,2632,29,,0,0,5806.19,0
31724140,07:37:55,07:37:55,2633,30,,0,0,6010.68,0
31724140,07:38:54,07:38:54,2634,31,,0,0,6172.62,0
31724140,07:39:25,07:39:25,2386,32,,0,0,6321.56,0
31724140,07:39:42,07:39:42,2341,33,,0,0,6407.22,0
31724140,07:41:26,07:41:26,2128,34,,0,0,7133.78,0
31724140,07:42:00,07:42:00,2129,35,,0,0,7346.08,1
31724140,07:42:33,07:42:33,2130,36,,0,0,7534.09,0
31724140,07:43:12,07:43:12,2131,37,,0,0,7774.2,0
31724140,07:44:02,07:44:02,2132,38,,0,0,8004.2,0
31724140,07:44:24,07:44:24,2133,39,,0,0,8131.66,0
31724140,07:44:55,07:44:55,2134,40,,0,0,8305.24,0
31724140,07:45:09,07:45:09,160,41,,0,0,8379.16,0
31724140,07:48:00,07:48:00,10160,42,,0,0,9425.25,1
31724140,07:51:38,07:51:38,162,43,,0,0,10455.37,0
31724140,07:52:07,07:52:07,2326,44,,0,0,10608.77,0
31724140,07:53:00,07:53:00,2327,45,,0,0,10805.78,1
31724140,07:54:31,07:54:31,2671,46,,0,0,11237.84,0
31724140,07:55:38,07:55:38,2672,47,,0,0,11515.3,0
31724140,07:56:29,07:56:29,2673,48,,0,0,11691.47,0
31724140,07:57:10,07:57:10,2674,49,,0,0,11825.01,0
31724140,07:58:10,07:58:10,2675,50,,0,0,12007.78,0
31724140,07:58:45,07:58:45,2676,51,,0,0,12170.74,0
31724140,07:59:23,07:59:23,2677,52,,0,0,12339.73,0
31724140,08:01:02,08:01:02,2678,53,,0,0,12623.82,0
31724140,08:02:18,08:02:18,2679,54,,0,0,12938.44,0
31724140,08:02:56,08:02:56,2680,55,,0,0,13049.59,0
31724140,08:04:21,08:04:21,2681,56,,0,0,13381.52,0
31724140,08:05:00,08:05:00,2542,57,,1,0,13495.67,1
31724150,07:20:00,07:20:00,9945,1,,0,1,0,1
31724150,07:21:51,07:21:51,2608,2,,0,0,800.54,0
31724150,07:22:15,07:22:15,8338,3,,0,0,926.08,0
31724150,07:22:55,07:22:55,3824,4,,0,0,1131.3,0
31724150,07:24:05,07:24:05,3825,5,,0,0,1511.11,0
31724150,07:24:47,07:24:47,3826,6,,0,0,1701.54,0
31724150,07:25:24,07:25:24,3827,7,,0,0,1875.28,0
31724150,07:26:10,07:26:10,3828,8,,0,0,2125.49,0
31724150,07:26:41,07:26:41,7825,9,,0,0,2325.84,0
31724150,07:27:25,07:27:25,2218,10,,0,0,2543.72,0
31724150,07:27:42,07:27:42,2219,11,,0,0,2641.62,0
31724150,07:28:22,07:28:22,2220,12,,0,0,2795.81,0
31724150,07:28:55,07:28:55,2616,13,,0,0,3015.32,0
31724150,07:29:12,07:29:12,2617,14,,0,0,3106.88,0
31724150,07:29:45,07:29:45,2618,15,,0,0,3338.35,0
31724150,07:30:11,07:30:11,2619,16,,0,0,3456.38,0
31724150,07:30:51,07:30:51,2620,17,,0,0,3662.47,0
31724150,07:31:15,07:31:15,2621,18,,0,0,3803.36,0
31724150,07:31:57,07:31:57,2622,19,,0,0,4018.01,0
31724150,07:32:36,07:32:36,2623,20,,0,0,4276.85,0
31724150,07:33:18,07:33:18,2624,21,,0,0,4480.53,0
31724150,07:34:00,07:34:00,2625,22,,0,0,4699.92,1
31724150,07:34:23,07:34:23,2626,23,,0,0,4813.46,0
31724150,07:34:49,07:34:49,2627,24,,0,0,4976.53,0
31724150,07:35:16,07:35:16,2628,25,,0,0,5129.94,0
31724150,07:35:42,07:35:42,2629,26,,0,0,5297.43,0
31724150,07:36:08,07:36:08,2630,27,,0,0,5453.89,0
31724150,07:36:24,07:36:24,2631,28,,0,0,5538.67,0
31724150,07:37:21,07:37:21,2632,29,,0,0,5806.19,0
31724150,07:37:55,07:37:55,2633,30,,0,0,6010.68,0
31724150,07:38:54,07:38:54,2634,31,,0,0,6172.62,0
31724150,07:39:25,07:39:25,2386,32,,0,0,6321.56,0
31724150,07:39:42,07:39:42,2341,33,,0,0,6407.22,0
31724150,07:41:26,07:41:26,2128,34,,0,0,7133.78,0
31724150,07:42:00,07:42:00,2129,35,,0,0,7346.08,1
31724150,07:42:33,07:42:33,2130,36,,0,0,7534.09,0
31724150,07:43:12,07:43:12,2131,37,,0,0,7774.2,0
31724150,07:44:02,07:44:02,2132,38,,0,0,8004.2,0
31724150,07:44:24,07:44:24,2133,39,,0,0,8131.66,0
31724150,07:44:55,07:44:55,2134,40,,0,0,8305.24,0
31724150,07:45:09,07:45:09,160,41,,0,0,8379.16,0
31724150,07:48:00,07:48:00,10160,42,,0,0,9425.25,1
31724150,07:51:38,07:51:38,162,43,,0,0,10455.37,0
31724150,07:52:07,07:52:07,2326,44,,0,0,10608.77,0
31724150,07:53:00,07:53:00,2327,45,,0,0,10805.78,1
31724150,07:54:31,07:54:31,2671,46,,0,0,11237.84,0
31724150,07:55:38,07:55:38,2672,47,,0,0,11515.3,0
31724150,07:56:29,07:56:29,2673,48,,0,0,11691.47,0
31724150,07:57:10,07:57:10,2674,49,,0,0,11825.01,0
31724150,07:58:10,07:58:10,2675,50,,0,0,12007.78,0
31724150,07:58:45,07:58:45,2676,51,,0,0,12170.74,0
31724150,07:59:23,07:59:23,2677,52,,0,0,12339.73,0
31724150,08:01:02,08:01:02,2678,53,,0,0,12623.82,0
31724150,08:02:18,08:02:18,2679,54,,0,0,12938.44,0
31724150,08:02:56,08:02:56,2680,55,,0,0,13049.59,0
31724150,08:04:21,08:04:21,2681,56,,0,0,13381.52,0
31724150,08:05:00,08:05:00,2542,57,,1,0,13495.67,1
31725010,15:35:00,15:35:00,8323,1,,0,1,0,1
31725010,15:35:26,15:35:26,8324,2,,0,0,253.96,0
31725010,15:36:03,15:36:03,8930,3,,0,0,557.58,0
31725010,15:36:25,15:36:25,3165,4,,0,0,764.58,0
31725010,15:37:13,15:37:13,3166,5,,0,0,1186.55,0
31725010,15:37:50,15:37:50,3167,6,,0,0,1493.6,0
31725010,15:38:23,15:38:23,3168,7,,0,0,1761.45,0
31725010,15:38:46,15:38:46,3169,8,,0,0,1933.01,0
31725010,15:39:08,15:39:08,3170,9,,0,0,2073.31,0
31725010,15:39:34,15:39:34,3171,10,,0,0,2251.27,0
31725010,15:40:06,15:40:06,3172,11,,0,0,2471.94,0
31725010,15:40:23,15:40:23,3173,12,,0,0,2565.62,0
31725010,15:40:40,15:40:40,3174,13,,0,0,2709.86,0
31725010,15:43:00,15:43:00,3175,14,,0,0,3047.42,1
31725010,15:43:19,15:43:19,3176,15,,0,0,3191.03,0
31725010,15:43:35,15:43:35,3177,16,,0,0,3337.97,0
31725010,15:43:57,15:43:57,3178,17,,0,0,3517.65,0
31725010,15:44:23,15:44:23,3179,18,,0,0,3748.78,0
31725010,15:44:59,15:44:59,3180,19,,0,0,4033.47,0
31725010,15:45:24,15:45:24,3181,20,,0,0,4221.71,0
31725010,15:45:45,15:45:45,3182,21,,0,0,4372.61,0
31725010,15:46:13,15:46:13,3183,22,,0,0,4607.33,0
31725010,15:46:28,15:46:28,3184,23,,0,0,4749.17,0
31725010,15:47:00,15:47:00,3185,24,,0,0,5072.97,1
31725010,15:47:36,15:47:36,3186,25,,0,0,5336.02,0
31725010,15:48:05,15:48:05,3187,26,,0,0,5556.94,0
31725010,15:48:37,15:48:37,3188,27,,0,0,5787.25,0
31725010,15:49:13,15:49:13,3189,28,,0,0,6016.78,0
31725010,15:49:48,15:49:48,3190,29,,0,0,6221.92,0
31725010,15:50:40,15:50:40,3191,30,,0,0,6552.52,0
31725010,15:51:24,15:51:24,1545,31,,0,0,6816.02,0
31725010,15:52:00,15:52:00,1546,32,,0,0,7067.95,1
31725010,15:52:39,15:52:39,1547,33,,0,0,7248.85,0
31725010,15:53:18,15:53:18,1548,34,,0,0,7492.71,0
31725010,15:54:04,15:54:04,1549,35,,0,0,7754.43,0
31725010,15:54:53,15:54:53,1550,36,,0,0,8057.53,0
31725010,15:55:48,15:55:48,1551,37,,0,0,8394.73,0
31725010,15:56:50,15:56:50,1552,38,,0,0,8796.12,0
31725010,15:57:41,15:57:41,1553,39,,0,0,9091.58,0
31725010,15:59:16,15:59:16,9467,40,,0,0,9584.38,0
31725010,16:01:00,16:01:00,1493,41,,1,0,10302.86,1
31726070,15:46:00,15:46:00,9989,1,,0,1,0,1
31726070,15:48:05,15:48:05,9991,2,,0,0,460.55,0
31726070,15:48:30,15:48:30,9993,3,,0,0,569.2,0
31726070,15:49:25,15:49:25,9995,4,,0,0,927.97,0
31726070,15:50:35,15:50:35,2657,5,,0,0,1348.3,0
31726070,15:52:07,15:52:07,2586,6,,0,0,1744.43,0
31726070,15:53:01,15:53:01,10735,7,,0,0,2035.89,0
31726070,15:53:38,15:53:38,8976,8,,0,0,2243.7,0
31726070,15:54:49,15:54:49,10479,9,,0,0,2534.5,0
31726070,15:56:13,15:56:13,2592,10,,0,0,2987.67,0
31726070,15:57:10,15:57:10,2593,11,,0,0,3210.18,0
31726070,15:59:00,15:59:00,10042,12,,0,0,3537.52,1
31726070,15:59:42,15:59:42,10234,13,,0,0,3698.85,0
31726070,16:00:46,16:00:46,2596,14,,0,0,4081.98,0
31726070,16:01:12,16:01:12,2597,15,,0,0,4205.78,0
31726070,16:01:48,16:01:48,9092,16,,0,0,4342.87,0
31726070,16:02:26,16:02:26,4421,17,,0,0,4509.98,0
31726070,16:03:01,16:03:01,4422,18,,0,0,4682.52,0
31726070,16:04:16,16:04:16,4530,19,,0,0,4961.33,0
31726070,16:04:45,16:04:45,4531,20,,0,0,5096.71,0
31726070,16:05:10,16:05:10,4532,21,,0,0,5196.37,0
31726070,16:05:58,16:05:58,4533,22,,0,0,5510.27,0
31726070,16:06:36,16:06:36,8550,23,,0,0,5694.42,0
31726070,16:07:20,16:07:20,4535,24,,0,0,5959.36,0
31726070,16:08:16,16:08:16,4536,25,,0,0,6277.52,0
31726070,16:09:11,16:09:11,4537,26,,0,0,6579.39,0
31726070,16:09:36,16:09:36,4538,27,,0,0,6725.45,0
31726070,16:09:58,16:09:58,8549,28,,0,0,6873.07,0
31726070,16:10:55,16:10:55,4540,29,,0,0,7204.17,0
31726070,16:11:42,16:11:42,639,30,,0,0,7462.76,0
31726070,16:12:17,16:12:17,640,31,,0,0,7648.58,0
31726070,16:13:00,16:13:00,10747,32,,0,0,7909.91,1
31726070,16:13:47,16:13:47,642,33,,0,0,8221.6,0
31726070,16:14:30,16:14:30,643,34,,0,0,8549.99,0
31726070,16:15:06,16:15:06,644,35,,0,0,8784.41,0
31726070,16:16:00,16:16:00,10246,36,,0,0,9175.45,1
31726070,16:16:37,16:16:37,4541,37,,0,0,9343.74,0
31726070,16:17:43,16:17:43,4542,38,,0,0,9566.78,0
31726070,16:18:43,16:18:43,4543,39,,0,0,9874.14,0
31726070,16:19:46,16:19:46,4544,40,,0,0,10068.26,0
31726070,16:20:20,16:20:20,4545,41,,0,0,10165.22,0
31726070,16:21:01,16:21:01,4546,42,,0,0,10296.99,0
31726070,16:21:48,16:21:48,10026,43,,0,0,10460.59,0
31726070,16:22:54,16:22:54,10025,44,,0,0,10722.6,0
31726070,16:24:04,16:24:04,2670,45,,0,0,11031.8,0
31726070,16:27:00,16:27:00,9946,46,,1,0,11876.42,1
31726130,15:46:00,15:46:00,9989,1,,0,1,0,1
31726130,15:48:05,15:48:05,9991,2,,0,0,460.55,0
31726130,15:48:30,15:48:30,9993,3,,0,0,569.2,0
31726130,15:49:25,15:49:25,9995,4,,0,0,927.97,0
31726130,15:50:35,15:50:35,2657,5,,0,0,1348.3,0
31726130,15:52:07,15:52:07,2586,6,,0,0,1744.43,0
31726130,15:53:01,15:53:01,10735,7,,0,0,2035.89,0
31726130,15:53:38,15:53:38,8976,8,,0,0,2243.7,0
31726130,15:54:49,15:54:49,10479,9,,0,0,2534.5,0
31726130,15:56:13,15:56:13,2592,10,,0,0,2987.67,0
31726130,15:57:10,15:57:10,2593,11,,0,0,3210.18,0
31726130,15:59:00,15:59:00,10042,12,,0,0,3537.52,1
31726130,15:59:42,15:59:42,10234,13,,0,0,3698.85,0
31726130,16:00:46,16:00:46,2596,14,,0,0,4081.98,0
31726130,16:01:12,16:01:12,2597,15,,0,0,4205.78,0
31726130,16:01:48,16:01:48,9092,16,,0,0,4342.87,0
31726130,16:02:26,16:02:26,4421,17,,0,0,4509.98,0
31726130,16:03:01,16:03:01,4422,18,,0,0,4682.52,0
31726130,16:04:16,16:04:16,4530,19,,0,0,4961.33,0
31726130,16:04:45,16:04:45,4531,20,,0,0,5096.71,0
31726130,16:05:10,16:05:10,4532,21,,0,0,5196.37,0
31726130,16:05:58,16:05:58,4533,22,,0,0,5510.27,0
31726130,16:06:36,16:06:36,8550,23,,0,0,5694.42,0
31726130,16:07:20,16:07:20,4535,24,,0,0,5959.36,0
31726130,16:08:16,16:08:16,4536,25,,0,0,6277.52,0
31726130,16:09:11,16:09:11,4537,26,,0,0,6579.39,0
31726130,16:09:36,16:09:36,4538,27,,0,0,6725.45,0
31726130,16:09:58,16:09:58,8549,28,,0,0,6873.07,0
31726130,16:10:55,16:10:55,4540,29,,0,0,7204.17,0
31726130,16:11:42,16:11:42,639,30,,0,0,7462.76,0
31726130,16:12:17,16:12:17,640,31,,0,0,7648.58,0
31726130,16:13:00,16:13:00,10747,32,,0,0,7909.91,1
31726130,16:13:47,16:13:47,642,33,,0,0,8221.6,0
31726130,16:14:30,16:14:30,643,34,,0,0,8549.99,0
31726130,16:15:06,16:15:06,644,35,,0,0,8784.41,0
31726130,16:16:00,16:16:00,10246,36,,0,0,9175.45,1
31726130,16:16:37,16:16:37,4541,37,,0,0,9343.74,0
31726130,16:17:43,16:17:43,4542,38,,0,0,9566.78,0
31726130,16:18:43,16:18:43,4543,39,,0,0,9874.14,0
31726130,16:19:46,16:19:46,4544,40,,0,0,10068.26,0
31726130,16:20:20,16:20:20,4545,41,,0,0,10165.22,0
31726130,16:21:01,16:21:01,4546,42,,0,0,10296.99,0
31726130,16:21:48,16:21:48,10026,43,,0,0,10460.59,0
31726130,16:22:54,16:22:54,10025,44,,0,0,10722.6,0
31726130,16:24:04,16:24:04,2670,45,,0,0,11031.8,0
31726130,16:27:00,16:27:00,9946,46,,1,0,11876.42,1
31727020,17:51:00,17:51:00,7095,1,,0,1,0,1
31727020,17:52:12,17:52:12,9503,2,,0,0,573.7,0
31727020,17:52:41,17:52:41,2388,3,,0,0,804.84,0
31727020,17:53:29,17:53:29,2389,4,,0,0,1146.84,0
31727020,17:54:49,17:54:49,3481,5,,0,0,1750.41,0
31727020,17:55:33,17:55:33,5465,6,,0,0,2031.48,0
31727020,17:56:03,17:56:03,9502,7,,0,0,2245.07,0
31727020,17:56:48,17:56:48,4849,8,,0,0,2590.14,0
31727020,18:03:04,18:03:04,4758,9,,0,0,5651.27,0
31727020,18:04:19,18:04:19,4759,10,,0,0,6214.9,0
31727020,18:05:00,18:05:00,4760,11,,0,0,6458.17,1
31727020,18:05:28,18:05:28,4761,12,,0,0,6646.17,0
31727020,18:06:28,18:06:28,4762,13,,0,0,6994.83,0
31727020,18:07:01,18:07:01,43,14,,0,0,7172.15,0
31727020,18:07:51,18:07:51,3506,15,,0,0,7585.87,0
31727020,18:08:56,18:08:56,4763,16,,0,0,8098.52,0
31727020,18:09:40,18:09:40,4764,17,,0,0,8295.75,0
31727020,18:10:43,18:10:43,4765,18,,0,0,8648.04,0
31727020,18:11:35,18:11:35,4766,19,,0,0,8908.1,0
31727020,18:12:17,18:12:17,4767,20,,0,0,9131.79,0
31727020,18:12:58,18:12:58,10577,21,,0,0,9313.71,0
31727020,18:15:00,18:15:00,10576,22,,1,0,9898.89,1
31727030,17:51:00,17:51:00,7095,1,,0,1,0,1
31727030,17:52:12,17:52:12,9503,2,,0,0,573.7,0
31727030,17:52:41,17:52:41,2388,3,,0,0,804.84,0
31727030,17:53:29,17:53:29,2389,4,,0,0,1146.84,0
31727030,17:54:49,17:54:49,3481,5,,0,0,1750.41,0
31727030,17:55:33,17:55:33,5465,6,,0,0,2031.48,0
31727030,17:56:03,17:56:03,9502,7,,0,0,2245.07,0
31727030,17:56:48,17:56:48,4849,8,,0,0,2590.14,0
31727030,18:03:04,18:03:04,4758,9,,0,0,5651.27,0
31727030,18:04:19,18:04:19,4759,10,,0,0,6214.9,0
31727030,18:05:00,18:05:00,4760,11,,0,0,6458.17,1
31727030,18:05:28,18:05:28,4761,12,,0,0,6646.17,0
31727030,18:06:28,18:06:28,4762,13,,0,0,6994.83,0
31727030,18:07:01,18:07:01,43,14,,0,0,7172.15,0
31727030,18:07:51,18:07:51,3506,15,,0,0,7585.87,0
31727030,18:08:56,18:08:56,4763,16,,0,0,8098.52,0
31727030,18:09:40,18:09:40,4764,17,,0,0,8295.75,0
31727030,18:10:43,18:10:43,4765,18,,0,0,8648.04,0
31727030,18:11:35,18:11:35,4766,19,,0,0,8908.1,0
31727030,18:12:17,18:12:17,4767,20,,0,0,9131.79,0
31727030,18:12:58,18:12:58,10577,21,,0,0,9313.71,0
31727030,18:15:00,18:15:00,10576,22,,1,0,9898.89,1
31727040,17:51:00,17:51:00,7095,1,,0,1,0,1
31727040,17:52:12,17:52:12,9503,2,,0,0,573.7,0
31727040,17:52:41,17:52:41,2388,3,,0,0,804.84,0
31727040,17:53:29,17:53:29,2389,4,,0,0,1146.84,0
31727040,17:54:49,17:54:49,3481,5,,0,0,1750.41,0
31727040,17:55:33,17:55:33,5465,6,,0,0,2031.48,0
31727040,17:56:03,17:56:03,9502,7,,0,0,2245.07,0
31727040,17:56:48,17:56:48,4849,8,,0,0,2590.14,0
31727040,18:03:04,18:03:04,4758,9,,0,0,5651.27,0
31727040,18:04:19,18:04:19,4759,10,,0,0,6214.9,0
31727040,18:05:00,18:05:00,4760,11,,0,0,6458.17,1
31727040,18:05:28,18:05:28,4761,12,,0,0,6646.17,0
31727040,18:06:28,18:06:28,4762,13,,0,0,6994.83,0
31727040,18:07:01,18:07:01,43,14,,0,0,7172.15,0
31727040,18:07:51,18:07:51,3506,15,,0,0,7585.87,0
31727040,18:08:56,18:08:56,4763,16,,0,0,8098.52,0
31727040,18:09:40,18:09:40,4764,17,,0,0,8295.75,0
31727040,18:10:43,18:10:43,4765,18,,0,0,8648.04,0
31727040,18:11:35,18:11:35,4766,19,,0,0,8908.1,0
31727040,18:12:17,18:12:17,4767,20,,0,0,9131.79,0
31727040,18:12:58,18:12:58,10577,21,,0,0,9313.71,0
31727040,18:15:00,18:15:00,10576,22,,1,0,9898.89,1
31727050,17:51:00,17:51:00,7095,1,,0,1,0,1
31727050,17:52:12,17:52:12,9503,2,,0,0,573.7,0
31727050,17:52:41,17:52:41,2388,3,,0,0,804.84,0
31727050,17:53:29,17:53:29,2389,4,,0,0,1146.84,0
31727050,17:54:49,17:54:49,3481,5,,0,0,1750.41,0
31727050,17:55:33,17:55:33,5465,6,,0,0,2031.48,0
31727050,17:56:03,17:56:03,9502,7,,0,0,2245.07,0
31727050,17:56:48,17:56:48,4849,8,,0,0,2590.14,0
31727050,18:03:04,18:03:04,4758,9,,0,0,5651.27,0
31727050,18:04:19,18:04:19,4759,10,,0,0,6214.9,0
31727050,18:05:00,18:05:00,4760,11,,0,0,6458.17,1
31727050,18:05:28,18:05:28,4761,12,,0,0,6646.17,0
31727050,18:06:28,18:06:28,4762,13,,0,0,6994.83,0
31727050,18:07:01,18:07:01,43,14,,0,0,7172.15,0
31727050,18:07:51,18:07:51,3506,15,,0,0,7585.87,0
31727050,18:08:56,18:08:56,4763,16,,0,0,8098.52,0
31727050,18:09:40,18:09:40,4764,17,,0,0,8295.75,0
31727050,18:10:43,18:10:43,4765,18,,0,0,8648.04,0
31727050,18:11:35,18:11:35,4766,19,,0,0,8908.1,0
31727050,18:12:17,18:12:17,4767,20,,0,0,9131.79,0
31727050,18:12:58,18:12:58,10577,21,,0,0,9313.71,0
31727050,18:15:00,18:15:00,10576,22,,1,0,9898.89,1
31727060,17:51:00,17:51:00,7095,1,,0,1,0,1
31727060,17:52:12,17:52:12,9503,2,,0,0,573.7,0
31727060,17:52:41,17:52:41,2388,3,,0,0,804.84,0
31727060,17:53:29,17:53:29,2389,4,,0,0,1146.84,0
31727060,17:54:49,17:54:49,3481,5,,0,0,1750.41,0
31727060,17:55:33,17:55:33,5465,6,,0,0,2031.48,0
31727060,17:56:03,17:56:03,9502,7,,0,0,2245.07,0
31727060,17:56:48,17:56:48,4849,8,,0,0,2590.14,0
31727060,18:03:04,18:03:04,4758,9,,0,0,5651.27,0
31727060,18:04:19,18:04:19,4759,10,,0,0,6214.9,0
31727060,18:05:00,18:05:00,4760,11,,0,0,6458.17,1
31727060,18:05:28,18:05:28,4761,12,,0,0,6646.17,0
31727060,18:06:28,18:06:28,4762,13,,0,0,6994.83,0
31727060,18:07:01,18:07:01,43,14,,0,0,7172.15,0
31727060,18:07:51,18:07:51,3506,15,,0,0,7585.87,0
31727060,18:08:56,18:08:56,4763,16,,0,0,8098.52,0
31727060,18:09:40,18:09:40,4764,17,,0,0,8295.75,0
31727060,18:10:43,18:10:43,4765,18,,0,0,8648.04,0
31727060,18:11:35,18:11:35,4766,19,,0,0,8908.1,0
31727060,18:12:17,18:12:17,4767,20,,0,0,9131.79,0
31727060,18:12:58,18:12:58,10577,21,,0,0,9313.71,0
31727060,18:15:00,18:15:00,10576,22,,1,0,9898.89,1
31727100,17:51:00,17:51:00,7095,1,,0,1,0,1
31727100,17:52:12,17:52:12,9503,2,,0,0,573.7,0
31727100,17:52:41,17:52:41,2388,3,,0,0,804.84,0
31727100,17:53:29,17:53:29,2389,4,,0,0,1146.84,0
31727100,17:54:49,17:54:49,3481,5,,0,0,1750.41,0
31727100,17:55:33,17:55:33,5465,6,,0,0,2031.48,0
31727100,17:56:03,17:56:03,9502,7,,0,0,2245.07,0
31727100,17:56:48,17:56:48,4849,8,,0,0,2590.14,0
31727100,18:03:04,18:03:04,4758,9,,0,0,5651.27,0
31727100,18:04:19,18:04:19,4759,10,,0,0,6214.9,0
31727100,18:05:00,18:05:00,4760,11,,0,0,6458.17,1
31727100,18:05:28,18:05:28,4761,12,,0,0,6646.17,0
31727100,18:06:28,18:06:28,4762,13,,0,0,6994.83,0
31727100,18:07:01,18:07:01,43,14,,0,0,7172.15,0
31727100,18:07:51,18:07:51,3506,15,,0,0,7585.87,0
31727100,18:08:56,18:08:56,4763,16,,0,0,8098.52,0
31727100,18:09:40,18:09:40,4764,17,,0,0,8295.75,0
31727100,18:10:43,18:10:43,4765,18,,0,0,8648.04,0
31727100,18:11:35,18:11:35,4766,19,,0,0,8908.1,0
31727100,18:12:17,18:12:17,4767,20,,0,0,9131.79,0
31727100,18:12:58,18:12:58,10577,21,,0,0,9313.71,0
31727100,18:15:00,18:15:00,10576,22,,1,0,9898.89,1
31727110,17:51:00,17:51:00,7095,1,,0,1,0,1
31727110,17:52:12,17:52:12,9503,2,,0,0,573.7,0
31727110,17:52:41,17:52:41,2388,3,,0,0,804.84,0
31727110,17:53:29,17:53:29,2389,4,,0,0,1146.84,0
31727110,17:54:49,17:54:49,3481,5,,0,0,1750.41,0
31727110,17:55:33,17:55:33,5465,6,,0,0,2031.48,0
31727110,17:56:03,17:56:03,9502,7,,0,0,2245.07,0
31727110,17:56:48,17:56:48,4849,8,,0,0,2590.14,0
31727110,18:03:04,18:03:04,4758,9,,0,0,5651.27,0
31727110,18:04:19,18:04:19,4759,10,,0,0,6214.9,0
31727110,18:05:00,18:05:00,4760,11,,0,0,6458.17,1
31727110,18:05:28,18:05:28,4761,12,,0,0,6646.17,0
31727110,18:06:28,18:06:28,4762,13,,0,0,6994.83,0
31727110,18:07:01,18:07:01,43,14,,0,0,7172.15,0
31727110,18:07:51,18:07:51,3506,15,,0,0,7585.87,0
31727110,18:08:56,18:08:56,4763,16,,0,0,8098.52,0
31727110,18:09:40,18:09:40,4764,17,,0,0,8295.75,0
31727110,18:10:43,18:10:43,4765,18,,0,0,8648.04,0
31727110,18:11:35,18:11:35,4766,19,,0,0,8908.1,0
31727110,18:12:17,18:12:17,4767,20,,0,0,9131.79,0
31727110,18:12:58,18:12:58,10577,21,,0,0,9313.71,0
31727110,18:15:00,18:15:00,10576,22,,1,0,9898.89,1
31727140,17:51:00,17:51:00,7095,1,,0,1,0,1
31727140,17:52:12,17:52:12,9503,2,,0,0,573.7,0
31727140,17:52:41,17:52:41,2388,3,,0,0,804.84,0
31727140,17:53:29,17:53:29,2389,4,,0,0,1146.84,0
31727140,17:54:49,17:54:49,3481,5,,0,0,1750.41,0
31727140,17:55:33,17:55:33,5465,6,,0,0,2031.48,0
31727140,17:56:03,17:56:03,9502,7,,0,0,2245.07,0
31727140,17:56:48,17:56:48,4849,8,,0,0,2590.14,0
31727140,18:03:04,18:03:04,4758,9,,0,0,5651.27,0
31727140,18:04:19,18:04:19,4759,10,,0,0,6214.9,0
31727140,18:05:00,18:05:00,4760,11,,0,0,6458.17,1
31727140,18:05:28,18:05:28,4761,12,,0,0,6646.17,0
31727140,18:06:28,18:06:28,4762,13,,0,0,6994.83,0
31727140,18:07:01,18:07:01,43,14,,0,0,7172.15,0
31727140,18:07:51,18:07:51,3506,15,,0,0,7585.87,0
31727140,18:08:56,18:08:56,4763,16,,0,0,8098.52,0
31727140,18:09:40,18:09:40,4764,17,,0,0,8295.75,0
31727140,18:10:43,18:10:43,4765,18,,0,0,8648.04,0
31727140,18:11:35,18:11:35,4766,19,,0,0,8908.1,0
31727140,18:12:17,18:12:17,4767,20,,0,0,9131.79,0
31727140,18:12:58,18:12:58,10577,21,,0,0,9313.71,0
31727140,18:15:00,18:15:00,10576,22,,1,0,9898.89,1
31727150,17:51:00,17:51:00,7095,1,,0,1,0,1
31727150,17:52:12,17:52:12,9503,2,,0,0,573.7,0
31727150,17:52:41,17:52:41,2388,3,,0,0,804.84,0
31727150,17:53:29,17:53:29,2389,4,,0,0,1146.84,0
31727150,17:54:49,17:54:49,3481,5,,0,0,1750.41,0
31727150,17:55:33,17:55:33,5465,6,,0,0,2031.48,0
31727150,17:56:03,17:56:03,9502,7,,0,0,2245.07,0
31727150,17:56:48,17:56:48,4849,8,,0,0,2590.14,0
31727150,18:03:04,18:03:04,4758,9,,0,0,5651.27,0
31727150,18:04:19,18:04:19,4759,10,,0,0,6214.9,0
31727150,18:05:00,18:05:00,4760,11,,0,0,6458.17,1
31727150,18:05:28,18:05:28,4761,12,,0,0,6646.17,0
31727150,18:06:28,18:06:28,4762,13,,0,0,6994.83,0
31727150,18:07:01,18:07:01,43,14,,0,0,7172.15,0
31727150,18:07:51,18:07:51,3506,15,,0,0,7585.87,0
31727150,18:08:56,18:08:56,4763,16,,0,0,8098.52,0
31727150,18:09:40,18:09:40,4764,17,,0,0,8295.75,0
31727150,18:10:43,18:10:43,4765,18,,0,0,8648.04,0
31727150,18:11:35,18:11:35,4766,19,,0,0,8908.1,0
31727150,18:12:17,18:12:17,4767,20,,0,0,9131.79,0
31727150,18:12:58,18:12:58,10577,21,,0,0,9313.71,0
31727150,18:15:00,18:15:00,10576,22,,1,0,9898.89,1
31729080,21:24:00,21:24:00,7095,1,,0,1,0,1
31729080,21:24:56,21:24:56,9503,2,,0,0,573.7,0
31729080,21:25:40,21:25:40,2389,3,,0,0,1137.29,0
31729080,21:26:43,21:26:43,2390,4,,0,0,1763.45,0
31729080,21:27:13,21:27:13,2391,5,,0,0,1970.26,0
31729080,21:27:38,21:27:38,2392,6,,0,0,2151.08,0
31729080,21:28:19,21:28:19,2393,7,,0,0,2303.59,0
31729080,21:28:46,21:28:46,2394,8,,0,0,2482.63,0
31729080,21:29:25,21:29:25,2395,9,,0,0,2699.29,0
31729080,21:29:47,21:29:47,2396,10,,0,0,2833.78,0
31729080,21:30:18,21:30:18,2397,11,,0,0,3056.96,0
31729080,21:31:17,21:31:17,2398,12,,0,0,3527.5,0
31729080,21:32:00,21:32:00,2399,13,,0,0,3827.11,1
31729080,21:32:54,21:32:54,140,14,,0,0,4133.04,0
31729080,21:33:32,21:33:32,141,15,,0,0,4405.54,0
31729080,21:34:24,21:34:24,142,16,,0,0,4770.32,0
31729080,21:34:55,21:34:55,143,17,,0,0,5021.56,0
31729080,21:35:25,21:35:25,144,18,,0,0,5254.41,0
31729080,21:36:04,21:36:04,771,19,,0,0,5562.78,0
31729080,21:36:58,21:36:58,2414,20,,0,0,5983.6,0
31729080,21:37:25,21:37:25,2415,21,,0,0,6235.76,0
31729080,21:37:38,21:37:38,2416,22,,0,0,6322.29,0
31729080,21:38:05,21:38:05,2417,23,,0,0,6540.7,0
31729080,21:38:43,21:38:43,2418,24,,0,0,6832.86,0
31729080,21:39:00,21:39:00,2419,25,,0,0,6942.76,1
31729080,21:39:20,21:39:20,2420,26,,0,0,7126.81,0
31729080,21:39:56,21:39:56,2421,27,,0,0,7429.85,0
31729080,21:40:36,21:40:36,2422,28,,0,0,7788.83,0
31729080,21:41:11,21:41:11,2423,29,,0,0,8086.27,0
31729080,21:41:30,21:41:30,2424,30,,0,0,8215.96,0
31729080,21:42:00,21:42:00,9046,31,,0,0,8459.77,0
31729080,21:42:15,21:42:15,6110,32,,0,0,8532.55,0
31729080,21:42:59,21:42:59,8346,33,,0,0,8934.86,0
31729080,21:43:19,21:43:19,6112,34,,0,0,9091.69,0
31729080,21:43:49,21:43:49,10529,35,,0,0,9330.83,0
31729080,21:44:35,21:44:35,5069,36,,0,0,9822.97,0
31729080,21:44:49,21:44:49,5070,37,,0,0,9960.11,0
31729080,21:45:09,21:45:09,5071,38,,0,0,10150.88,0
31729080,21:45:38,21:45:38,10527,39,,0,0,10375.69,0
31729080,21:46:04,21:46:04,10526,40,,0,0,10635.64,0
31729080,21:47:02,21:47:02,5412,41,,0,0,11197.07,0
31729080,21:47:22,21:47:22,5413,42,,0,0,11379.78,0
31729080,21:47:44,21:47:44,5414,43,,0,0,11615.49,0
31729080,21:47:57,21:47:57,5415,44,,0,0,11745.87,0
31729080,21:48:13,21:48:13,5416,45,,0,0,11898.45,0
31729080,21:48:39,21:48:39,5417,46,,0,0,12203.59,0
31729080,21:49:03,21:49:03,5418,47,,0,0,12375.09,0
31729080,21:49:48,21:49:48,5419,48,,0,0,12702.56,0
31729080,21:50:03,21:50:03,5420,49,,0,0,12873.75,0
31729080,21:50:47,21:50:47,4492,50,,0,0,13199.62,0
31729080,21:51:00,21:51:00,687,51,,0,0,13295.29,1
31729080,21:51:56,21:51:56,3578,52,,0,0,13569.37,0
31729080,21:52:33,21:52:33,3579,53,,0,0,13769.91,0
31729080,21:53:13,21:53:13,3580,54,,0,0,14018.47,0
31729080,21:53:52,21:53:52,2540,55,,0,0,14251.73,0
31729080,21:54:27,21:54:27,9605,56,,0,0,14400.28,0
31729080,21:55:16,21:55:16,2541,57,,0,0,14641.63,0
31729080,21:55:56,21:55:56,9036,58,,0,0,14843.54,0
31729080,21:58:00,21:58:00,9946,59,,1,0,15568.73,1
31729090,21:24:00,21:24:00,7095,1,,0,1,0,1
31729090,21:24:56,21:24:56,9503,2,,0,0,573.7,0
31729090,21:25:40,21:25:40,2389,3,,0,0,1137.29,0
31729090,21:26:43,21:26:43,2390,4,,0,0,1763.45,0
31729090,21:27:13,21:27:13,2391,5,,0,0,1970.26,0
31729090,21:27:38,21:27:38,2392,6,,0,0,2151.08,0
31729090,21:28:19,21:28:19,2393,7,,0,0,2303.59,0
31729090,21:28:46,21:28:46,2394,8,,0,0,2482.63,0
31729090,21:29:25,21:29:25,2395,9,,0,0,2699.29,0
31729090,21:29:47,21:29:47,2396,10,,0,0,2833.78,0
31729090,21:30:18,21:30:18,2397,11,,0,0,3056.96,0
31729090,21:31:17,21:31:17,2398,12,,0,0,3527.5,0
31729090,21:32:00,21:32:00,2399,13,,0,0,3827.11,1
31729090,21:32:54,21:32:54,140,14,,0,0,4133.04,0
31729090,21:33:32,21:33:32,141,15,,0,0,4405.54,0
31729090,21:34:24,21:34:24,142,16,,0,0,4770.32,0
31729090,21:34:55,21:34:55,143,17,,0,0,5021.56,0
31729090,21:35:25,21:35:25,144,18,,0,0,5254.41,0
31729090,21:36:04,21:36:04,771,19,,0,0,5562.78,0
31729090,21:36:58,21:36:58,2414,20,,0,0,5983.6,0
31729090,21:37:25,21:37:25,2415,21,,0,0,6235.76,0
31729090,21:37:38,21:37:38,2416,22,,0,0,6322.29,0
31729090,21:38:05,21:38:05,2417,23,,0,0,6540.7,0
31729090,21:38:43,21:38:43,2418,24,,0,0,6832.86,0
31729090,21:39:00,21:39:00,2419,25,,0,0,6942.76,1
31729090,21:39:20,21:39:20,2420,26,,0,0,7126.81,0
31729090,21:39:56,21:39:56,2421,27,,0,0,7429.85,0
31729090,21:40:36,21:40:36,2422,28,,0,0,7788.83,0
31729090,21:41:11,21:41:11,2423,29,,0,0,8086.27,0
31729090,21:41:30,21:41:30,2424,30,,0,0,8215.96,0
31729090,21:42:00,21:42:00,9046,31,,0,0,8459.77,0
31729090,21:42:15,21:42:15,6110,32,,0,0,8532.55,0
31729090,21:42:59,21:42:59,8346,33,,0,0,8934.86,0
31729090,21:43:19,21:43:19,6112,34,,0,0,9091.69,0
31729090,21:43:49,21:43:49,10529,35,,0,0,9330.83,0
31729090,21:44:35,21:44:35,5069,36,,0,0,9822.97,0
31729090,21:44:49,21:44:49,5070,37,,0,0,9960.11,0
31729090,21:45:09,21:45:09,5071,38,,0,0,10150.88,0
31729090,21:45:38,21:45:38,10527,39,,0,0,10375.69,0
31729090,21:46:04,21:46:04,10526,40,,0,0,10635.64,0
31729090,21:47:02,21:47:02,5412,41,,0,0,11197.07,0
31729090,21:47:22,21:47:22,5413,42,,0,0,11379.78,0
31729090,21:47:44,21:47:44,5414,43,,0,0,11615.49,0
31729090,21:47:57,21:47:57,5415,44,,0,0,11745.87,0
31729090,21:48:13,21:48:13,5416,45,,0,0,11898.45,0
31729090,21:48:39,21:48:39,5417,46,,0,0,12203.59,0
31729090,21:49:03,21:49:03,5418,47,,0,0,12375.09,0
31729090,21:49:48,21:49:48,5419,48,,0,0,12702.56,0
31729090,21:50:03,21:50:03,5420,49,,0,0,12873.75,0
31729090,21:50:47,21:50:47,4492,50,,0,0,13199.62,0
31729090,21:51:00,21:51:00,687,51,,0,0,13295.29,1
31729090,21:51:56,21:51:56,3578,52,,0,0,13569.37,0
31729090,21:52:33,21:52:33,3579,53,,0,0,13769.91,0
31729090,21:53:13,21:53:13,3580,54,,0,0,14018.47,0
31729090,21:53:52,21:53:52,2540,55,,0,0,14251.73,0
31729090,21:54:27,21:54:27,9605,56,,0,0,14400.28,0
31729090,21:55:16,21:55:16,2541,57,,0,0,14641.63,0
31729090,21:55:56,21:55:56,9036,58,,0,0,14843.54,0
31729090,21:58:00,21:58:00,9946,59,,1,0,15568.73,1
31730120,13:20:00,13:20:00,10017,1,,0,1,0,1
31730120,13:22:14,13:22:14,4339,2,,0,0,816.65,0
31730120,13:22:52,13:22:52,4340,3,,0,0,1014.11,0
31730120,13:23:36,13:23:36,4341,4,,0,0,1269.75,0
31730120,13:24:24,13:24:24,4342,5,,0,0,1515.08,0
31730120,13:25:11,13:25:11,4343,6,,0,0,1734.27,0
31730120,13:25:59,13:25:59,4344,7,,0,0,1940.49,0
31730120,13:26:36,13:26:36,4345,8,,0,0,2101.17,0
31730120,13:27:21,13:27:21,4346,9,,0,0,2317.29,0
31730120,13:27:53,13:27:53,4347,10,,0,0,2475.52,0
31730120,13:28:46,13:28:46,4348,11,,0,0,2724.51,0
31730120,13:29:25,13:29:25,4349,12,,0,0,2929.35,0
31730120,13:30:03,13:30:03,4350,13,,0,0,3102.29,0
31730120,13:30:58,13:30:58,4351,14,,0,0,3332.47,0
31730120,13:31:23,13:31:23,4352,15,,0,0,3478.65,0
31730120,13:32:12,13:32:12,4353,16,,0,0,3708.54,0
31730120,13:33:25,13:33:25,1176,17,,0,0,4015.63,0
31730120,13:35:00,13:35:00,4354,18,,0,0,4321.25,1
31730120,13:37:00,13:37:00,4355,19,,0,0,4993.95,1
31730120,13:37:21,13:37:21,4356,20,,0,0,5103.63,0
31730120,13:38:11,13:38:11,4357,21,,0,0,5350.26,0
31730120,13:38:41,13:38:41,4358,22,,0,0,5516.2,0
31730120,13:39:33,13:39:33,4359,23,,0,0,5830.54,0
31730120,13:40:04,13:40:04,4360,24,,0,0,6009.84,0
31730120,13:40:50,13:40:50,4361,25,,0,0,6308.61,0
31730120,13:41:32,13:41:32,1229,26,,0,0,6549.94,0
31730120,13:42:08,13:42:08,10386,27,,0,0,6780.88,0
31730120,13:43:00,13:43:00,1232,28,,0,0,7083.8,1
31730120,13:43:57,13:43:57,10829,29,,0,0,7399.43,0
31730120,13:44:48,13:44:48,4365,30,,0,0,7585.79,0
31730120,13:45:17,13:45:17,4366,31,,0,0,7693.25,0
31730120,13:46:17,13:46:17,9878,32,,0,0,7854.27,0
31730120,13:46:45,13:46:45,4367,33,,0,0,8001.84,0
31730120,13:47:08,13:47:08,4368,34,,0,0,8096.2,0
31730120,13:48:02,13:48:02,4369,35,,0,0,8370.41,0
31730120,13:49:00,13:49:00,4370,36,,0,0,8582.69,1
31730120,13:50:26,13:50:26,4371,37,,0,0,8870.47,0
31730120,13:51:08,13:51:08,4448,38,,0,0,9097.88,0
31730120,13:51:30,13:51:30,4449,39,,0,0,9224.76,0
31730120,13:52:22,13:52:22,4376,40,,0,0,9535.71,0
31730120,13:52:51,13:52:51,8064,41,,0,0,9714.75,0
31730120,13:53:58,13:53:58,427,42,,0,0,9971.59,0
31730120,13:55:00,13:55:00,428,43,,0,0,10255.8,1
31730120,13:59:31,13:59:31,430,44,,0,0,10993.13,0
31730120,14:00:31,14:00:31,9578,45,,0,0,11212.49,0
31730120,14:02:20,14:02:20,432,46,,0,0,11466.91,0
31730120,14:05:02,14:05:02,433,47,,0,0,11911.56,0
31730120,14:06:06,14:06:06,434,48,,0,0,12111.77,0
31730120,14:07:18,14:07:18,435,49,,0,0,12324.76,0
31730120,14:08:18,14:08:18,10734,50,,0,0,12531.39,0
31730120,14:09:00,14:09:00,9833,51,,1,0,12678.25,1
31731070,25:05:00,25:05:00,10047,1,,0,1,0,1
31731070,25:06:46,25:06:46,9449,2,,0,0,516.49,0
31731070,25:09:43,25:09:43,2659,3,,0,0,1153.94,0
31731070,25:11:00,25:11:00,9868,4,,0,0,1436.46,1
31731070,25:11:57,25:11:57,441,5,,0,0,1664.86,0
31731070,25:12:37,25:12:37,442,6,,0,0,1833.53,0
31731070,25:13:19,25:13:19,443,7,,0,0,2013.51,0
31731070,25:14:35,25:14:35,2308,8,,0,0,2247.28,0
31731070,25:15:24,25:15:24,2309,9,,0,0,2446.22,0
31731070,25:16:31,25:16:31,2310,10,,0,0,2675.84,0
31731070,25:17:01,25:17:01,2311,11,,0,0,2795.06,0
31731070,25:18:08,25:18:08,2312,12,,0,0,3037.41,0
31731070,25:19:15,25:19:15,2313,13,,0,0,3300.61,0
31731070,25:20:10,25:20:10,3815,14,,0,0,3476.37,0
31731070,25:21:05,25:21:05,3816,15,,0,0,3651.72,0
31731070,25:22:00,25:22:00,3817,16,,0,0,3838.76,1
31731070,25:23:56,25:23:56,6975,17,,0,0,4328.75,0
31731070,25:24:28,25:24:28,3819,18,,0,0,4484.06,0
31731070,25:25:39,25:25:39,3820,19,,0,0,4752.79,0
31731070,25:26:45,25:26:45,3821,20,,0,0,5076.74,0
31731070,25:27:35,25:27:35,3822,21,,0,0,5270.89,0
31731070,25:28:31,25:28:31,7730,22,,0,0,5562.32,0
31731070,25:29:13,25:29:13,2541,23,,0,0,5743.68,0
31731070,25:29:55,25:29:55,9036,24,,0,0,5932.39,0
31731070,25:32:00,25:32:00,9945,25,,0,0,6591.04,1
31731070,25:32:59,25:32:59,2608,26,,0,0,7379.51,0
31731070,25:33:09,25:33:09,8338,27,,0,0,7501.18,0
31731070,25:33:25,25:33:25,3824,28,,0,0,7682.96,0
31731070,25:34:02,25:34:02,3825,29,,0,0,8039.87,0
31731070,25:34:25,25:34:25,3826,30,,0,0,8230.3,0
31731070,25:34:46,25:34:46,3827,31,,0,0,8404.04,0
31731070,25:35:13,25:35:13,3828,32,,0,0,8654.25,0
31731070,25:35:52,25:35:52,2125,33,,0,0,8961.9,0
31731070,25:36:24,25:36:24,9836,34,,0,0,9293.72,0
31731070,25:36:46,25:36:46,2512,35,,0,0,9488.51,0
31731070,25:37:12,25:37:12,2513,36,,0,0,9725.19,0
31731070,25:37:38,25:37:38,2514,37,,0,0,9927.55,0
31731070,25:38:00,25:38:00,2515,38,,0,0,10104.39,1
31731070,25:38:35,25:38:35,2516,39,,0,0,10322.63,0
31731070,25:39:19,25:39:19,2517,40,,0,0,10612.13,0
31731070,25:40:01,25:40:01,2518,41,,0,0,10846.43,0
31731070,25:40:33,25:40:33,8203,42,,0,0,11086.88,0
31731070,25:41:10,25:41:10,2520,43,,0,0,11360.41,0
31731070,25:41:44,25:41:44,2521,44,,0,0,11560.67,0
31731070,25:42:18,25:42:18,2437,45,,0,0,11796.03,0
31731070,25:42:51,25:42:51,2438,46,,0,0,12033.75,0
31731070,25:43:14,25:43:14,2439,47,,0,0,12177.83,0
31731070,25:43:44,25:43:44,2440,48,,0,0,12343.3,0
31731070,25:44:57,25:44:57,2442,49,,0,0,12707.15,0
31731070,25:45:33,25:45:33,2443,50,,0,0,12891.76,0
31731070,25:46:29,25:46:29,2444,51,,0,0,13168.35,0
31731070,25:48:00,25:48:00,2445,52,,0,0,13661.97,1
31731070,25:48:43,25:48:43,2446,53,,0,0,13920.94,0
31731070,25:49:13,25:49:13,91,54,,0,0,14141.64,0
31731070,25:52:00,25:52:00,10160,55,,1,0,15237.1,1
31731130,25:05:00,25:05:00,10047,1,,0,1,0,1
31731130,25:06:46,25:06:46,9449,2,,0,0,516.49,0
31731130,25:09:43,25:09:43,2659,3,,0,0,1153.94,0
31731130,25:11:00,25:11:00,9868,4,,0,0,1436.46,1
31731130,25:11:57,25:11:57,441,5,,0,0,1664.86,0
31731130,25:12:37,25:12:37,442,6,,0,0,1833.53,0
31731130,25:13:19,25:13:19,443,7,,0,0,2013.51,0
31731130,25:14:35,25:14:35,2308,8,,0,0,2247.28,0
31731130,25:15:24,25:15:24,2309,9,,0,0,2446.22,0
31731130,25:16:31,25:16:31,2310,10,,0,0,2675.84,0
31731130,25:17:01,25:17:01,2311,11,,0,0,2795.06,0
31731130,25:18:08,25:18:08,2312,12,,0,0,3037.41,0
31731130,25:19:15,25:19:15,2313,13,,0,0,3300.61,0
31731130,25:20:10,25:20:10,3815,14,,0,0,3476.37,0
31731130,25:21:05,25:21:05,3816,15,,0,0,3651.72,0
31731130,25:22:00,25:22:00,3817,16,,0,0,3838.76,1
31731130,25:23:56,25:23:56,6975,17,,0,0,4328.75,0
31731130,25:24:28,25:24:28,3819,18,,0,0,4484.06,0
31731130,25:25:39,25:25:39,3820,19,,0,0,4752.79,0
31731130,25:26:45,25:26:45,3821,20,,0,0,5076.74,0
31731130,25:27:35,25:27:35,3822,21,,0,0,5270.89,0
31731130,25:28:31,25:28:31,7730,22,,0,0,5562.32,0
31731130,25:29:13,25:29:13,2541,23,,0,0,5743.68,0
31731130,25:29:55,25:29:55,9036,24,,0,0,5932.39,0
31731130,25:32:00,25:32:00,9945,25,,0,0,6591.04,1
31731130,25:32:59,25:32:59,2608,26,,0,0,7379.51,0
31731130,25:33:09,25:33:09,8338,27,,0,0,7501.18,0
31731130,25:33:25,25:33:25,3824,28,,0,0,7682.96,0
31731130,25:34:02,25:34:02,3825,29,,0,0,8039.87,0
31731130,25:34:25,25:34:25,3826,30,,0,0,8230.3,0
31731130,25:34:46,25:34:46,3827,31,,0,0,8404.04,0
31731130,25:35:13,25:35:13,3828,32,,0,0,8654.25,0
31731130,25:35:52,25:35:52,2125,33,,0,0,8961.9,0
31731130,25:36:24,25:36:24,9836,34,,0,0,9293.72,0
31731130,25:36:46,25:36:46,2512,35,,0,0,9488.51,0
31731130,25:37:12,25:37:12,2513,36,,0,0,9725.19,0
31731130,25:37:38,25:37:38,2514,37,,0,0,9927.55,0
31731130,25:38:00,25:38:00,2515,38,,0,0,10104.39,1
31731130,25:38:35,25:38:35,2516,39,,0,0,10322.63,0
31731130,25:39:19,25:39:19,2517,40,,0,0,10612.13,0
31731130,25:40:01,25:40:01,2518,41,,0,0,10846.43,0
31731130,25:40:33,25:40:33,8203,42,,0,0,11086.88,0
31731130,25:41:10,25:41:10,2520,43,,0,0,11360.41,0
31731130,25:41:44,25:41:44,2521,44,,0,0,11560.67,0
31731130,25:42:18,25:42:18,2437,45,,0,0,11796.03,0
31731130,25:42:51,25:42:51,2438,46,,0,0,12033.75,0
31731130,25:43:14,25:43:14,2439,47,,0,0,12177.83,0
31731130,25:43:44,25:43:44,2440,48,,0,0,12343.3,0
31731130,25:44:57,25:44:57,2442,49,,0,0,12707.15,0
31731130,25:45:33,25:45:33,2443,50,,0,0,12891.76,0
31731130,25:46:29,25:46:29,2444,51,,0,0,13168.35,0
31731130,25:48:00,25:48:00,2445,52,,0,0,13661.97,1
31731130,25:48:43,25:48:43,2446,53,,0,0,13920.94,0
31731130,25:49:13,25:49:13,91,54,,0,0,14141.64,0
31731130,25:52:00,25:52:00,10160,55,,1,0,15237.1,1
3173120,17:41:00,17:41:00,9654,1,,0,1,0,1
3173120,17:42:18,17:42:18,557,2,,0,0,551.25,0
3173120,17:44:31,17:44:31,3345,3,,0,0,952.72,0
3173120,17:45:12,17:45:12,3346,4,,0,0,1134.91,0
3173120,17:46:01,17:46:01,3347,5,,0,0,1376.51,0
3173120,17:46:44,17:46:44,3348,6,,0,0,1602.65,0
3173120,17:47:27,17:47:27,3349,7,,0,0,1864.39,0
3173120,17:47:54,17:47:54,3350,8,,0,0,1997.92,0
3173120,17:48:48,17:48:48,3798,9,,0,0,2300.97,0
3173120,17:49:08,17:49:08,3799,10,,0,0,2409.08,0
3173120,17:50:45,17:50:45,2559,11,,0,0,2872.07,0
3173120,17:51:18,17:51:18,2560,12,,0,0,3074.28,0
3173120,17:52:12,17:52:12,2606,13,,0,0,3402.02,0
3173120,17:53:00,17:53:00,2445,14,,0,0,3736.32,1
3173120,17:53:42,17:53:42,2446,15,,0,0,3999.81,0
3173120,17:54:14,17:54:14,91,16,,0,0,4222.84,0
3173120,17:57:00,17:57:00,10161,17,,0,0,5151.45,1
3173120,18:00:32,18:00:32,162,18,,0,0,6008.3,0
3173120,18:01:08,18:01:08,2326,19,,0,0,6165.65,0
3173120,18:02:00,18:02:00,2327,20,,0,0,6332.46,1
3173120,18:02:47,18:02:47,2328,21,,0,0,6698.37,0
3173120,18:03:14,18:03:14,2329,22,,0,0,6832.94,0
3173120,18:03:37,18:03:37,2330,23,,0,0,6966.95,0
3173120,18:04:04,18:04:04,2331,24,,0,0,7190.63,0
3173120,18:04:50,18:04:50,2335,25,,0,0,7435.36,0
3173120,18:05:17,18:05:17,2336,26,,0,0,7591.99,0
3173120,18:05:22,18:05:22,2337,27,,0,0,7629.46,0
3173120,18:06:51,18:06:51,2496,28,,0,0,8190.6,0
3173120,18:07:50,18:07:50,2498,29,,0,0,8613.32,0
3173120,18:08:34,18:08:34,2499,30,,0,0,8911.5,0
3173120,18:09:07,18:09:07,2500,31,,0,0,9109.62,0
3173120,18:09:52,18:09:52,2501,32,,0,0,9394.7,0
3173120,18:10:25,18:10:25,2502,33,,0,0,9607.45,0
3173120,18:11:00,18:11:00,2503,34,,0,0,9827.76,1
3173120,18:12:09,18:12:09,2504,35,,0,0,10141.77,0
3173120,18:12:41,18:12:41,2505,36,,0,0,10269.93,0
3173120,18:13:46,18:13:46,9923,37,,0,0,10571.18,0
3173120,18:14:17,18:14:17,9837,38,,0,0,10726.92,0
3173120,18:15:07,18:15:07,9835,39,,0,0,10978.18,0
3173120,18:16:05,18:16:05,2217,40,,0,0,11165.57,0
3173120,18:16:37,18:16:37,3801,41,,0,0,11336.58,0
3173120,18:17:13,18:17:13,3802,42,,0,0,11513.14,0
3173120,18:18:13,18:18:13,3803,43,,0,0,11776.46,0
3173120,18:18:37,18:18:37,3804,44,,0,0,11877.99,0
3173120,18:19:11,18:19:11,3805,45,,0,0,12036.67,0
3173120,18:20:04,18:20:04,3806,46,,0,0,12289.74,0
3173120,18:20:32,18:20:32,7730,47,,0,0,12475.02,0
3173120,18:21:11,18:21:11,2541,48,,0,0,12656.38,0
3173120,18:21:50,18:21:50,9036,49,,0,0,12845.09,0
3173120,18:24:00,18:24:00,9946,50,,0,0,13559.11,1
3173120,18:26:38,18:26:38,2608,51,,0,0,14318.78,0
3173120,18:27:36,18:27:36,3807,52,,0,0,14549.2,0
3173120,18:28:17,18:28:17,3808,53,,0,0,14724.06,0
3173120,18:29:25,18:29:25,3809,54,,0,0,14973.38,0
3173120,18:30:39,18:30:39,3810,55,,0,0,15271.03,0
3173120,18:31:41,18:31:41,3811,56,,0,0,15499.53,0
3173120,18:32:28,18:32:28,3812,57,,0,0,15653.03,0
3173120,18:35:00,18:35:00,3813,58,,0,0,16208.66,1
3173120,18:36:44,18:36:44,3814,59,,0,0,16529.65,0
3173120,18:37:51,18:37:51,2292,60,,0,0,16698.95,0
3173120,18:39:15,18:39:15,2293,61,,0,0,17016.13,0
3173120,18:40:06,18:40:06,2294,62,,0,0,17183.54,0
3173120,18:41:13,18:41:13,2295,63,,0,0,17432.34,0
3173120,18:42:17,18:42:17,2296,64,,0,0,17622.44,0
3173120,18:43:21,18:43:21,531,65,,0,0,17876.64,0
3173120,18:44:55,18:44:55,532,66,,0,0,18151.06,0
3173120,18:45:39,18:45:39,533,67,,0,0,18327.84,0
3173120,18:47:00,18:47:00,9822,68,,0,0,18659.6,1
3173120,18:51:06,18:51:06,3584,69,,0,0,19117.38,0
3173120,18:57:20,18:57:20,3585,70,,0,0,19641.6,0
3173120,18:59:00,18:59:00,10070,71,,1,0,19865.35,1
31732070,15:27:00,15:27:00,9945,1,,0,1,0,1
31732070,15:27:57,15:27:57,2226,2,,0,0,384.64,0
31732070,15:28:27,15:28:27,2227,3,,0,0,566.01,0
31732070,15:28:54,15:28:54,2228,4,,0,0,692.61,0
31732070,15:30:02,15:30:02,2229,5,,0,0,1140.67,0
31732070,15:30:21,15:30:21,2230,6,,0,0,1277.87,0
31732070,15:30:47,15:30:47,2231,7,,0,0,1458.68,0
31732070,15:31:17,15:31:17,2232,8,,0,0,1582.91,0
31732070,15:32:10,15:32:10,2233,9,,0,0,1835.9,0
31732070,15:32:25,15:32:25,2234,10,,0,0,1904.38,0
31732070,15:33:07,15:33:07,2235,11,,0,0,2145.3,0
31732070,15:33:37,15:33:37,2236,12,,0,0,2293.04,0
31732070,15:34:28,15:34:28,2237,13,,0,0,2523.14,0
31732070,15:35:21,15:35:21,2238,14,,0,0,2781.61,0
31732070,15:36:00,15:36:00,10344,15,,0,0,3024.34,1
31732070,15:36:36,15:36:36,2215,16,,0,0,3256.99,0
31732070,15:37:12,15:37:12,2216,17,,0,0,3510.81,0
31732070,15:37:53,15:37:53,2217,18,,0,0,3711.71,0
31732070,15:38:09,15:38:09,7825,19,,0,0,3809,0
31732070,15:38:42,15:38:42,2218,20,,0,0,4026.88,0
31732070,15:38:55,15:38:55,2219,21,,0,0,4124.78,0
31732070,15:39:26,15:39:26,2220,22,,0,0,4278.97,0
31732070,15:40:04,15:40:04,2221,23,,0,0,4550.05,0
31732070,15:40:31,15:40:31,2222,24,,0,0,4715.13,0
31732070,15:41:00,15:41:00,2223,25,,0,0,4932.38,1
31732070,15:41:14,15:41:14,2224,26,,0,0,5055.59,0
31732070,15:41:44,15:41:44,5074,27,,0,0,5366.74,0
31732070,15:42:19,15:42:19,5075,28,,0,0,5659.77,0
31732070,15:42:32,15:42:32,5076,29,,0,0,5818.67,0
31732070,15:42:55,15:42:55,5077,30,,0,0,6077.31,0
31732070,15:43:09,15:43:09,5078,31,,0,0,6224.53,0
31732070,15:43:22,15:43:22,5079,32,,0,0,6336.15,0
31732070,15:43:42,15:43:42,5080,33,,0,0,6506.98,0
31732070,15:44:03,15:44:03,5081,34,,0,0,6717.1,0
31732070,15:44:18,15:44:18,5082,35,,0,0,6880.57,0
31732070,15:44:47,15:44:47,5083,36,,0,0,7083.02,0
31732070,15:45:34,15:45:34,5084,37,,0,0,7446.16,0
31732070,15:45:52,15:45:52,5085,38,,0,0,7581.76,0
31732070,15:46:19,15:46:19,5086,39,,0,0,7843.11,0
31732070,15:46:49,15:46:49,2185,40,,0,0,8047.34,0
31732070,15:47:04,15:47:04,2186,41,,0,0,8186.52,0
31732070,15:47:33,15:47:33,2187,42,,0,0,8467.31,0
31732070,15:47:51,15:47:51,2188,43,,0,0,8615.98,0
31732070,15:48:07,15:48:07,2189,44,,0,0,8781.15,0
31732070,15:48:31,15:48:31,2190,45,,0,0,8930.32,0
31732070,15:49:12,15:49:12,2191,46,,0,0,9187.05,0
31732070,15:49:33,15:49:33,2192,47,,0,0,9370.14,0
31732070,15:50:00,15:50:00,2193,48,,0,0,9531.53,1
31732070,15:50:31,15:50:31,2194,49,,0,0,9711.36,0
31732070,15:50:56,15:50:56,1083,50,,0,0,9816.55,0
31732070,15:51:37,15:51:37,1084,51,,0,0,10042.93,0
31732070,15:52:30,15:52:30,7243,52,,0,0,10369.19,0
31732070,15:53:15,15:53:15,2419,53,,0,0,10607.53,0
31732070,15:53:44,15:53:44,2420,54,,0,0,10791.58,0
31732070,15:54:35,15:54:35,2421,55,,0,0,11094.62,0
31732070,15:55:51,15:55:51,2197,56,,0,0,11582.17,0
31732070,15:56:30,15:56:30,2199,57,,0,0,11820.11,0
31732070,15:57:10,15:57:10,2200,58,,0,0,12115.93,0
31732070,15:57:45,15:57:45,2201,59,,0,0,12298.43,0
31732070,15:58:15,15:58:15,2202,60,,0,0,12453.28,0
31732070,15:58:45,15:58:45,2203,61,,0,0,12601.92,0
31732070,15:59:17,15:59:17,2204,62,,0,0,12750.84,0
31732070,15:59:51,15:59:51,2205,63,,0,0,12974.2,0
31732070,16:00:22,16:00:22,5737,64,,0,0,13157.4,0
31732070,16:00:42,16:00:42,9643,65,,0,0,13227.68,0
31732070,16:01:07,16:01:07,2207,66,,0,0,13360.08,0
31732070,16:01:54,16:01:54,2260,67,,0,0,13660.41,0
31732070,16:02:12,16:02:12,2261,68,,0,0,13752.84,0
31732070,16:02:45,16:02:45,2262,69,,0,0,14057.76,0
31732070,16:03:21,16:03:21,2263,70,,0,0,14244.36,0
31732070,16:03:54,16:03:54,2264,71,,0,0,14468.39,0
31732070,16:04:22,16:04:22,2265,72,,0,0,14634.78,0
31732070,16:04:52,16:04:52,10765,73,,0,0,14844.11,0
31732070,16:05:10,16:05:10,2266,74,,0,0,14965.64,0
31732070,16:05:35,16:05:35,2267,75,,0,0,15112.51,0
31732070,16:07:40,16:07:40,4827,76,,0,0,15892.25,0
31732070,16:07:54,16:07:54,4828,77,,0,0,15971.36,0
31732070,16:08:49,16:08:49,4829,78,,0,0,16185.05,0
31732070,16:09:12,16:09:12,4830,79,,0,0,16280.14,0
31732070,16:10:49,16:10:49,4832,80,,0,0,16801.7,0
31732070,16:11:15,16:11:15,4833,81,,0,0,16938.71,0
31732070,16:11:47,16:11:47,4834,82,,0,0,17134.03,0
31732070,16:12:14,16:12:14,4835,83,,0,0,17276.39,0
31732070,16:12:52,16:12:52,3397,84,,0,0,17519.83,0
31732070,16:13:15,16:13:15,3398,85,,0,0,17649.2,0
31732070,16:15:10,16:15:10,2281,86,,0,0,18516.3,0
31732070,16:15:38,16:15:38,6561,87,,0,0,18744.05,0
31732070,16:17:00,16:17:00,3344,88,,1,0,19385.98,1
31732130,15:27:00,15:27:00,9945,1,,0,1,0,1
31732130,15:27:57,15:27:57,2226,2,,0,0,384.64,0
31732130,15:28:27,15:28:27,2227,3,,0,0,566.01,0
31732130,15:28:54,15:28:54,2228,4,,0,0,692.61,0
31732130,15:30:02,15:30:02,2229,5,,0,0,1140.67,0
31732130,15:30:21,15:30:21,2230,6,,0,0,1277.87,0
31732130,15:30:47,15:30:47,2231,7,,0,0,1458.68,0
31732130,15:31:17,15:31:17,2232,8,,0,0,1582.91,0
31732130,15:32:10,15:32:10,2233,9,,0,0,1835.9,0
31732130,15:32:25,15:32:25,2234,10,,0,0,1904.38,0
31732130,15:33:07,15:33:07,2235,11,,0,0,2145.3,0
31732130,15:33:37,15:33:37,2236,12,,0,0,2293.04,0
31732130,15:34:28,15:34:28,2237,13,,0,0,2523.14,0
31732130,15:35:21,15:35:21,2238,14,,0,0,2781.61,0
31732130,15:36:00,15:36:00,10344,15,,0,0,3024.34,1
31732130,15:36:36,15:36:36,2215,16,,0,0,3256.99,0
31732130,15:37:12,15:37:12,2216,17,,0,0,3510.81,0
31732130,15:37:53,15:37:53,2217,18,,0,0,3711.71,0
31732130,15:38:09,15:38:09,7825,19,,0,0,3809,0
31732130,15:38:42,15:38:42,2218,20,,0,0,4026.88,0
31732130,15:38:55,15:38:55,2219,21,,0,0,4124.78,0
31732130,15:39:26,15:39:26,2220,22,,0,0,4278.97,0
31732130,15:40:04,15:40:04,2221,23,,0,0,4550.05,0
31732130,15:40:31,15:40:31,2222,24,,0,0,4715.13,0
31732130,15:41:00,15:41:00,2223,25,,0,0,4932.38,1
31732130,15:41:14,15:41:14,2224,26,,0,0,5055.59,0
31732130,15:41:44,15:41:44,5074,27,,0,0,5366.74,0
31732130,15:42:19,15:42:19,5075,28,,0,0,5659.77,0
31732130,15:42:32,15:42:32,5076,29,,0,0,5818.67,0
31732130,15:42:55,15:42:55,5077,30,,0,0,6077.31,0
31732130,15:43:09,15:43:09,5078,31,,0,0,6224.53,0
31732130,15:43:22,15:43:22,5079,32,,0,0,6336.15,0
31732130,15:43:42,15:43:42,5080,33,,0,0,6506.98,0
31732130,15:44:03,15:44:03,5081,34,,0,0,6717.1,0
31732130,15:44:18,15:44:18,5082,35,,0,0,6880.57,0
31732130,15:44:47,15:44:47,5083,36,,0,0,7083.02,0
31732130,15:45:34,15:45:34,5084,37,,0,0,7446.16,0
31732130,15:45:52,15:45:52,5085,38,,0,0,7581.76,0
31732130,15:46:19,15:46:19,5086,39,,0,0,7843.11,0
31732130,15:46:49,15:46:49,2185,40,,0,0,8047.34,0
31732130,15:47:04,15:47:04,2186,41,,0,0,8186.52,0
31732130,15:47:33,15:47:33,2187,42,,0,0,8467.31,0
31732130,15:47:51,15:47:51,2188,43,,0,0,8615.98,0
31732130,15:48:07,15:48:07,2189,44,,0,0,8781.15,0
31732130,15:48:31,15:48:31,2190,45,,0,0,8930.32,0
31732130,15:49:12,15:49:12,2191,46,,0,0,9187.05,0
31732130,15:49:33,15:49:33,2192,47,,0,0,9370.14,0
31732130,15:50:00,15:50:00,2193,48,,0,0,9531.53,1
31732130,15:50:31,15:50:31,2194,49,,0,0,9711.36,0
31732130,15:50:56,15:50:56,1083,50,,0,0,9816.55,0
31732130,15:51:37,15:51:37,1084,51,,0,0,10042.93,0
31732130,15:52:30,15:52:30,7243,52,,0,0,10369.19,0
31732130,15:53:15,15:53:15,2419,53,,0,0,10607.53,0
31732130,15:53:44,15:53:44,2420,54,,0,0,10791.58,0
31732130,15:54:35,15:54:35,2421,55,,0,0,11094.62,0
31732130,15:55:51,15:55:51,2197,56,,0,0,11582.17,0
31732130,15:56:30,15:56:30,2199,57,,0,0,11820.11,0
31732130,15:57:10,15:57:10,2200,58,,0,0,12115.93,0
31732130,15:57:45,15:57:45,2201,59,,0,0,12298.43,0
31732130,15:58:15,15:58:15,2202,60,,0,0,12453.28,0
31732130,15:58:45,15:58:45,2203,61,,0,0,12601.92,0
31732130,15:59:17,15:59:17,2204,62,,0,0,12750.84,0
31732130,15:59:51,15:59:51,2205,63,,0,0,12974.2,0
31732130,16:00:22,16:00:22,5737,64,,0,0,13157.4,0
31732130,16:00:42,16:00:42,9643,65,,0,0,13227.68,0
31732130,16:01:07,16:01:07,2207,66,,0,0,13360.08,0
31732130,16:01:54,16:01:54,2260,67,,0,0,13660.41,0
31732130,16:02:12,16:02:12,2261,68,,0,0,13752.84,0
31732130,16:02:45,16:02:45,2262,69,,0,0,14057.76,0
31732130,16:03:21,16:03:21,2263,70,,0,0,14244.36,0
31732130,16:03:54,16:03:54,2264,71,,0,0,14468.39,0
31732130,16:04:22,16:04:22,2265,72,,0,0,14634.78,0
31732130,16:04:52,16:04:52,10765,73,,0,0,14844.11,0
31732130,16:05:10,16:05:10,2266,74,,0,0,14965.64,0
31732130,16:05:35,16:05:35,2267,75,,0,0,15112.51,0
31732130,16:07:40,16:07:40,4827,76,,0,0,15892.25,0
31732130,16:07:54,16:07:54,4828,77,,0,0,15971.36,0
31732130,16:08:49,16:08:49,4829,78,,0,0,16185.05,0
31732130,16:09:12,16:09:12,4830,79,,0,0,16280.14,0
31732130,16:10:49,16:10:49,4832,80,,0,0,16801.7,0
31732130,16:11:15,16:11:15,4833,81,,0,0,16938.71,0
31732130,16:11:47,16:11:47,4834,82,,0,0,17134.03,0
31732130,16:12:14,16:12:14,4835,83,,0,0,17276.39,0
31732130,16:12:52,16:12:52,3397,84,,0,0,17519.83,0
31732130,16:13:15,16:13:15,3398,85,,0,0,17649.2,0
31732130,16:15:10,16:15:10,2281,86,,0,0,18516.3,0
31732130,16:15:38,16:15:38,6561,87,,0,0,18744.05,0
31732130,16:17:00,16:17:00,3344,88,,1,0,19385.98,1
31733120,12:25:00,12:25:00,7091,1,,0,1,0,1
31733120,12:26:34,12:26:34,9503,2,,0,0,639.75,0
31733120,12:27:08,12:27:08,23,3,,0,0,863.38,0
31733120,12:28:09,12:28:09,24,4,,0,0,1221.48,0
31733120,12:29:05,12:29:05,26,5,,0,0,1563.43,0
31733120,12:30:10,12:30:10,27,6,,0,0,1962.49,0
31733120,12:30:35,12:30:35,28,7,,0,0,2125.94,0
31733120,12:31:11,12:31:11,29,8,,0,0,2339.25,0
31733120,12:32:23,12:32:23,30,9,,0,0,2736.06,0
31733120,12:33:00,12:33:00,772,10,,0,0,2916.17,1
31733120,12:33:48,12:33:48,773,11,,0,0,3288.9,0
31733120,12:34:27,12:34:27,774,12,,0,0,3584.12,0
31733120,12:35:13,12:35:13,775,13,,0,0,4036.27,0
31733120,12:35:36,12:35:36,776,14,,0,0,4209.92,0
31733120,12:36:04,12:36:04,777,15,,0,0,4432.42,0
31733120,12:36:36,12:36:36,778,16,,0,0,4640.25,0
31733120,12:37:04,12:37:04,779,17,,0,0,4854.94,0
31733120,12:37:27,12:37:27,780,18,,0,0,4979.77,0
31733120,12:37:41,12:37:41,781,19,,0,0,5078.4,0
31733120,12:38:19,12:38:19,782,20,,0,0,5362.78,0
31733120,12:38:47,12:38:47,783,21,,0,0,5570.97,0
31733120,12:39:16,12:39:16,784,22,,0,0,5822.43,0
31733120,12:39:40,12:39:40,785,23,,0,0,6057.07,0
31733120,12:40:13,12:40:13,2491,24,,0,0,6277.77,0
31733120,12:41:00,12:41:00,2492,25,,0,0,6525.39,1
31733120,12:42:11,12:42:11,2493,26,,0,0,6944.34,0
31733120,12:42:45,12:42:45,2494,27,,0,0,7127.21,0
31733120,12:44:01,12:44:01,1064,28,,0,0,7576.04,0
31733120,12:45:33,12:45:33,1065,29,,0,0,8377.17,0
31733120,12:46:06,12:46:06,790,30,,0,0,8647.46,0
31733120,12:46:48,12:46:48,10749,31,,0,0,8976.37,0
31733120,12:47:56,12:47:56,792,32,,0,0,9505.17,0
31733120,12:48:33,12:48:33,793,33,,0,0,9949.75,0
31733120,12:50:00,12:50:00,1776,34,,0,0,10766.52,1
31733120,12:55:19,12:55:19,10146,35,,0,0,13094.67,0
31733120,12:55:39,12:55:39,10738,36,,0,0,13257.4,0
31733120,12:56:14,12:56:14,10145,37,,0,0,13436.43,0
31733120,12:57:33,12:57:33,990,38,,0,0,13931.87,0
31733120,12:58:00,12:58:00,10737,39,,1,0,14139.13,1
31734120,15:09:00,15:09:00,10149,1,,0,1,0,1
31734120,15:15:12,15:15:12,590,2,,0,0,3757.39,0
31734120,15:21:00,15:21:00,591,3,,0,0,7209.76,1
31734120,15:24:00,15:24:00,9477,4,,0,0,9649.66,1
31734120,15:26:50,15:26:50,9468,5,,0,0,10475.8,0
31734120,15:27:29,15:27:29,1748,6,,0,0,10646.67,0
31734120,15:27:59,15:27:59,1749,7,,0,0,10791.13,0
31734120,15:29:32,15:29:32,1750,8,,0,0,11235.78,0
31734120,15:30:04,15:30:04,1751,9,,0,0,11391.07,0
31734120,15:30:54,15:30:54,1752,10,,0,0,11611.67,0
31734120,15:31:44,15:31:44,1753,11,,0,0,11823.81,0
31734120,15:31:56,15:31:56,8318,12,,0,0,11881.82,0
31734120,15:32:23,15:32:23,1565,13,,0,0,12043.79,0
31734120,15:33:00,15:33:00,1566,14,,0,0,12210.84,1
31734120,15:34:44,15:34:44,9474,15,,0,0,12509.93,0
31734120,15:36:24,15:36:24,10522,16,,0,0,12802,0
31734120,15:38:27,15:38:27,10524,17,,0,0,13252.91,0
31734120,15:40:00,15:40:00,3203,18,,0,0,13559.7,1
31734120,15:40:45,15:40:45,3204,19,,0,0,13799.9,0
31734120,15:41:29,15:41:29,3205,20,,0,0,14048.47,0
31734120,15:42:28,15:42:28,3206,21,,0,0,14302.85,0
31734120,15:43:18,15:43:18,3207,22,,0,0,14520.05,0
31734120,15:44:06,15:44:06,3208,23,,0,0,14753.55,0
31734120,15:45:08,15:45:08,3209,24,,0,0,15038.13,0
31734120,15:45:35,15:45:35,3210,25,,0,0,15143.34,0
31734120,15:46:23,15:46:23,3212,26,,0,0,15418.8,0
31734120,15:47:30,15:47:30,3213,27,,0,0,15734.88,0
31734120,15:48:29,15:48:29,3214,28,,0,0,16090.49,0
31734120,15:49:12,15:49:12,3215,29,,0,0,16396.38,0
31734120,15:49:42,15:49:42,3216,30,,0,0,16526.14,0
31734120,15:50:48,15:50:48,8736,31,,0,0,16868.35,0
31734120,15:51:20,15:51:20,8737,32,,0,0,17030.67,0
31734120,15:52:42,15:52:42,8738,33,,0,0,17399.75,0
31734120,15:53:30,15:53:30,8739,34,,0,0,17712.73,0
31734120,15:55:00,15:55:00,4846,35,,0,0,18103.94,1
31734120,15:55:12,15:55:12,4847,36,,0,0,18282.27,0
31734120,15:56:23,15:56:23,10509,37,,0,0,18925.94,0
31734120,15:57:00,15:57:00,10511,38,,1,0,19379.74,1
31735010,11:58:00,11:58:00,9947,1,,0,1,0,1
31735010,12:00:32,12:00:32,5732,2,,0,0,955.05,0
31735010,12:02:00,12:02:00,2127,3,,0,0,1567.35,1
31735010,12:03:07,12:03:07,3836,4,,0,0,2221.74,0
31735010,12:10:00,12:10:00,2452,5,,0,0,6170.86,1
31735010,12:13:00,12:13:00,18,6,,0,0,7606.37,1
31735010,12:14:05,12:14:05,9506,7,,0,0,8011.18,0
31735010,12:19:00,12:19:00,7096,8,,0,0,9809.62,1
31735010,12:19:53,12:19:53,9503,9,,0,0,10333.83,0
31735010,12:20:15,12:20:15,2388,10,,0,0,10563,0
31735010,12:20:51,12:20:51,2389,11,,0,0,10917.23,0
31735010,12:21:48,12:21:48,3481,12,,0,0,11520.84,0
31735010,12:22:17,12:22:17,5465,13,,0,0,11801.86,0
31735010,12:22:40,12:22:40,9502,14,,0,0,12016.17,0
31735010,12:23:13,12:23:13,4849,15,,0,0,12360.43,0
31735010,12:28:00,12:28:00,6607,16,,0,0,15724.26,1
31735010,12:30:43,12:30:43,6580,17,,0,0,17414.22,0
31735010,12:33:00,12:33:00,9514,18,,0,0,18883.34,1
31735010,12:34:00,12:34:00,9516,19,,0,0,19358.52,1
31735010,12:37:00,12:37:00,9518,20,,0,0,19661.93,1
31735010,12:37:48,12:37:48,3326,21,,0,0,20102.08,0
31735010,12:38:14,12:38:14,3327,22,,0,0,20387.5,0
31735010,12:39:26,12:39:26,3328,23,,0,0,21087.27,0
31735010,12:39:47,12:39:47,3329,24,,0,0,21303.59,0
31735010,12:40:31,12:40:31,7680,25,,0,0,21673.02,0
31735010,12:41:00,12:41:00,3331,26,,0,0,21984.21,0
31735010,12:41:19,12:41:19,7362,27,,0,0,22133.38,0
31735010,12:41:41,12:41:41,3334,28,,0,0,22354.3,0
31735010,12:42:03,12:42:03,3335,29,,0,0,22561.13,0
31735010,12:42:40,12:42:40,3336,30,,0,0,22918.73,0
31735010,12:43:07,12:43:07,3337,31,,0,0,23185.26,0
31735010,12:44:00,12:44:00,7842,32,,0,0,23662.2,1
31735010,12:44:36,12:44:36,9699,33,,0,0,23905.86,0
31735010,12:46:20,12:46:20,10594,34,,0,0,24656.44,0
31735010,12:47:53,12:47:53,9781,35,,0,0,25363.57,0
31735010,12:49:09,12:49:09,9779,36,,0,0,25831.92,0
31735010,12:50:55,12:50:55,9776,37,,0,0,26184.89,0
31735010,12:51:26,12:51:26,9774,38,,0,0,26411.33,0
31735010,12:51:59,12:51:59,9773,39,,0,0,26632.06,0
31735010,12:52:32,12:52:32,6045,40,,0,0,26840.64,0
31735010,12:54:27,12:54:27,7838,41,,0,0,27259.43,0
31735010,12:55:00,12:55:00,9772,42,,1,0,27435.88,1
31737020,18:22:00,18:22:00,9642,1,,0,1,0,1
31737020,18:23:00,18:23:00,1095,2,,0,0,431.11,0
31737020,18:24:58,18:24:58,1096,3,,0,0,910.35,0
31737020,18:26:13,18:26:13,1097,4,,0,0,1315.92,0
31737020,18:27:09,18:27:09,1098,5,,0,0,1618.33,0
31737020,18:27:54,18:27:54,1099,6,,0,0,1854.44,0
31737020,18:29:02,18:29:02,1100,7,,0,0,2250.42,0
31737020,18:30:22,18:30:22,1101,8,,0,0,2678.69,0
31737020,18:31:20,18:31:20,1102,9,,0,0,3008.06,0
31737020,18:32:39,18:32:39,1103,10,,0,0,3445.97,0
31737020,18:33:42,18:33:42,1104,11,,0,0,3769.26,0
31737020,18:34:16,18:34:16,9655,12,,0,0,4011.11,0
31737020,18:35:00,18:35:00,5485,13,,0,0,4292.28,1
31737020,18:35:38,18:35:38,6309,14,,0,0,4554.08,0
31737020,18:37:03,18:37:03,1108,15,,0,0,5198.37,0
31737020,18:38:38,18:38:38,9135,16,,0,0,5871.68,0
31737020,18:39:17,18:39:17,1110,17,,0,0,6095.84,0
31737020,18:39:48,18:39:48,1111,18,,0,0,6311.01,0
31737020,18:40:20,18:40:20,1112,19,,0,0,6519.51,0
31737020,18:41:13,18:41:13,1147,20,,0,0,6878.53,0
31737020,18:42:00,18:42:00,8354,21,,0,0,7198.87,1
31737020,18:42:24,18:42:24,1120,22,,0,0,7388.19,0
31737020,18:42:54,18:42:54,1121,23,,0,0,7588.53,0
31737020,18:43:28,18:43:28,1122,24,,0,0,7868.2,0
31737020,18:43:56,18:43:56,1123,25,,0,0,8062.39,0
31737020,18:44:24,18:44:24,1124,26,,0,0,8277.31,0
31737020,18:45:14,18:45:14,1125,27,,0,0,8713.42,0
31737020,18:46:57,18:46:57,1126,28,,0,0,9620.65,0
31737020,18:47:55,18:47:55,1127,29,,0,0,10205.48,0
31737020,18:48:24,18:48:24,8083,30,,0,0,10464.73,0
31737020,18:49:13,18:49:13,1128,31,,0,0,10884.27,0
31737020,18:49:59,18:49:59,1014,32,,0,0,11330.94,0
31737020,18:51:00,18:51:00,1129,33,,0,0,11982.35,1
31737020,18:51:59,18:51:59,1130,34,,0,0,12517.74,0
31737020,18:52:37,18:52:37,1131,35,,0,0,12748.99,0
31737020,18:53:20,18:53:20,1132,36,,0,0,13068.62,0
31737020,18:54:06,18:54:06,1133,37,,0,0,13370.06,0
31737020,18:54:40,18:54:40,1134,38,,0,0,13617.56,0
31737020,18:55:49,18:55:49,1135,39,,0,0,14091.57,0
31737020,18:57:35,18:57:35,1136,40,,0,0,14798.13,0
31737020,18:58:21,18:58:21,1137,41,,0,0,15146.35,0
31737020,18:58:53,18:58:53,1138,42,,0,0,15398.56,0
31737020,18:59:33,18:59:33,1139,43,,0,0,15646.54,0
31737020,18:59:56,18:59:56,1140,44,,0,0,15777.29,0
31737020,19:00:18,19:00:18,1141,45,,0,0,15904.48,0
31737020,19:01:17,19:01:17,1142,46,,0,0,16275.19,0
31737020,19:02:09,19:02:09,9529,47,,0,0,16642.6,0
31737020,19:02:30,19:02:30,1144,48,,0,0,16768.26,0
31737020,19:04:04,19:04:04,1145,49,,0,0,17344.27,0
31737020,19:05:00,19:05:00,9526,50,,1,0,17680.23,1
31737030,18:22:00,18:22:00,9642,1,,0,1,0,1
31737030,18:23:00,18:23:00,1095,2,,0,0,431.11,0
31737030,18:24:58,18:24:58,1096,3,,0,0,910.35,0
31737030,18:26:13,18:26:13,1097,4,,0,0,1315.92,0
31737030,18:27:09,18:27:09,1098,5,,0,0,1618.33,0
31737030,18:27:54,18:27:54,1099,6,,0,0,1854.44,0
31737030,18:29:02,18:29:02,1100,7,,0,0,2250.42,0
31737030,18:30:22,18:30:22,1101,8,,0,0,2678.69,0
31737030,18:31:20,18:31:20,1102,9,,0,0,3008.06,0
31737030,18:32:39,18:32:39,1103,10,,0,0,3445.97,0
31737030,18:33:42,18:33:42,1104,11,,0,0,3769.26,0
31737030,18:34:16,18:34:16,9655,12,,0,0,4011.11,0
31737030,18:35:00,18:35:00,5485,13,,0,0,4292.28,1
31737030,18:35:38,18:35:38,6309,14,,0,0,4554.08,0
31737030,18:37:03,18:37:03,1108,15,,0,0,5198.37,0
31737030,18:38:38,18:38:38,9135,16,,0,0,5871.68,0
31737030,18:39:17,18:39:17,1110,17,,0,0,6095.84,0
31737030,18:39:48,18:39:48,1111,18,,0,0,6311.01,0
31737030,18:40:20,18:40:20,1112,19,,0,0,6519.51,0
31737030,18:41:13,18:41:13,1147,20,,0,0,6878.53,0
31737030,18:42:00,18:42:00,8354,21,,0,0,7198.87,1
31737030,18:42:24,18:42:24,1120,22,,0,0,7388.19,0
31737030,18:42:54,18:42:54,1121,23,,0,0,7588.53,0
31737030,18:43:28,18:43:28,1122,24,,0,0,7868.2,0
31737030,18:43:56,18:43:56,1123,25,,0,0,8062.39,0
31737030,18:44:24,18:44:24,1124,26,,0,0,8277.31,0
31737030,18:45:14,18:45:14,1125,27,,0,0,8713.42,0
31737030,18:46:57,18:46:57,1126,28,,0,0,9620.65,0
31737030,18:47:55,18:47:55,1127,29,,0,0,10205.48,0
31737030,18:48:24,18:48:24,8083,30,,0,0,10464.73,0
31737030,18:49:13,18:49:13,1128,31,,0,0,10884.27,0
31737030,18:49:59,18:49:59,1014,32,,0,0,11330.94,0
31737030,18:51:00,18:51:00,1129,33,,0,0,11982.35,1
31737030,18:51:59,18:51:59,1130,34,,0,0,12517.74,0
31737030,18:52:37,18:52:37,1131,35,,0,0,12748.99,0
31737030,18:53:20,18:53:20,1132,36,,0,0,13068.62,0
31737030,18:54:06,18:54:06,1133,37,,0,0,13370.06,0
31737030,18:54:40,18:54:40,1134,38,,0,0,13617.56,0
31737030,18:55:49,18:55:49,1135,39,,0,0,14091.57,0
31737030,18:57:35,18:57:35,1136,40,,0,0,14798.13,0
31737030,18:58:21,18:58:21,1137,41,,0,0,15146.35,0
31737030,18:58:53,18:58:53,1138,42,,0,0,15398.56,0
31737030,18:59:33,18:59:33,1139,43,,0,0,15646.54,0
31737030,18:59:56,18:59:56,1140,44,,0,0,15777.29,0
31737030,19:00:18,19:00:18,1141,45,,0,0,15904.48,0
31737030,19:01:17,19:01:17,1142,46,,0,0,16275.19,0
31737030,19:02:09,19:02:09,9529,47,,0,0,16642.6,0
31737030,19:02:30,19:02:30,1144,48,,0,0,16768.26,0
31737030,19:04:04,19:04:04,1145,49,,0,0,17344.27,0
31737030,19:05:00,19:05:00,9526,50,,1,0,17680.23,1
31737040,18:22:00,18:22:00,9642,1,,0,1,0,1
31737040,18:23:00,18:23:00,1095,2,,0,0,431.11,0
31737040,18:24:58,18:24:58,1096,3,,0,0,910.35,0
31737040,18:26:13,18:26:13,1097,4,,0,0,1315.92,0
31737040,18:27:09,18:27:09,1098,5,,0,0,1618.33,0
31737040,18:27:54,18:27:54,1099,6,,0,0,1854.44,0
31737040,18:29:02,18:29:02,1100,7,,0,0,2250.42,0
31737040,18:30:22,18:30:22,1101,8,,0,0,2678.69,0
31737040,18:31:20,18:31:20,1102,9,,0,0,3008.06,0
31737040,18:32:39,18:32:39,1103,10,,0,0,3445.97,0
31737040,18:33:42,18:33:42,1104,11,,0,0,3769.26,0
31737040,18:34:16,18:34:16,9655,12,,0,0,4011.11,0
31737040,18:35:00,18:35:00,5485,13,,0,0,4292.28,1
31737040,18:35:38,18:35:38,6309,14,,0,0,4554.08,0
31737040,18:37:03,18:37:03,1108,15,,0,0,5198.37,0
31737040,18:38:38,18:38:38,9135,16,,0,0,5871.68,0
31737040,18:39:17,18:39:17,1110,17,,0,0,6095.84,0
31737040,18:39:48,18:39:48,1111,18,,0,0,6311.01,0
31737040,18:40:20,18:40:20,1112,19,,0,0,6519.51,0
31737040,18:41:13,18:41:13,1147,20,,0,0,6878.53,0
31737040,18:42:00,18:42:00,8354,21,,0,0,7198.87,1
31737040,18:42:24,18:42:24,1120,22,,0,0,7388.19,0
31737040,18:42:54,18:42:54,1121,23,,0,0,7588.53,0
31737040,18:43:28,18:43:28,1122,24,,0,0,7868.2,0
31737040,18:43:56,18:43:56,1123,25,,0,0,8062.39,0
31737040,18:44:24,18:44:24,1124,26,,0,0,8277.31,0
31737040,18:45:14,18:45:14,1125,27,,0,0,8713.42,0
31737040,18:46:57,18:46:57,1126,28,,0,0,9620.65,0
31737040,18:47:55,18:47:55,1127,29,,0,0,10205.48,0
31737040,18:48:24,18:48:24,8083,30,,0,0,10464.73,0
31737040,18:49:13,18:49:13,1128,31,,0,0,10884.27,0
31737040,18:49:59,18:49:59,1014,32,,0,0,11330.94,0
31737040,18:51:00,18:51:00,1129,33,,0,0,11982.35,1
31737040,18:51:59,18:51:59,1130,34,,0,0,12517.74,0
31737040,18:52:37,18:52:37,1131,35,,0,0,12748.99,0
31737040,18:53:20,18:53:20,1132,36,,0,0,13068.62,0
31737040,18:54:06,18:54:06,1133,37,,0,0,13370.06,0
31737040,18:54:40,18:54:40,1134,38,,0,0,13617.56,0
31737040,18:55:49,18:55:49,1135,39,,0,0,14091.57,0
31737040,18:57:35,18:57:35,1136,40,,0,0,14798.13,0
31737040,18:58:21,18:58:21,1137,41,,0,0,15146.35,0
31737040,18:58:53,18:58:53,1138,42,,0,0,15398.56,0
31737040,18:59:33,18:59:33,1139,43,,0,0,15646.54,0
31737040,18:59:56,18:59:56,1140,44,,0,0,15777.29,0
31737040,19:00:18,19:00:18,1141,45,,0,0,15904.48,0
31737040,19:01:17,19:01:17,1142,46,,0,0,16275.19,0
31737040,19:02:09,19:02:09,9529,47,,0,0,16642.6,0
31737040,19:02:30,19:02:30,1144,48,,0,0,16768.26,0
31737040,19:04:04,19:04:04,1145,49,,0,0,17344.27,0
31737040,19:05:00,19:05:00,9526,50,,1,0,17680.23,1
31737050,18:22:00,18:22:00,9642,1,,0,1,0,1
31737050,18:23:00,18:23:00,1095,2,,0,0,431.11,0
31737050,18:24:58,18:24:58,1096,3,,0,0,910.35,0
31737050,18:26:13,18:26:13,1097,4,,0,0,1315.92,0
31737050,18:27:09,18:27:09,1098,5,,0,0,1618.33,0
31737050,18:27:54,18:27:54,1099,6,,0,0,1854.44,0
31737050,18:29:02,18:29:02,1100,7,,0,0,2250.42,0
31737050,18:30:22,18:30:22,1101,8,,0,0,2678.69,0
31737050,18:31:20,18:31:20,1102,9,,0,0,3008.06,0
31737050,18:32:39,18:32:39,1103,10,,0,0,3445.97,0
31737050,18:33:42,18:33:42,1104,11,,0,0,3769.26,0
31737050,18:34:16,18:34:16,9655,12,,0,0,4011.11,0
31737050,18:35:00,18:35:00,5485,13,,0,0,4292.28,1
31737050,18:35:38,18:35:38,6309,14,,0,0,4554.08,0
31737050,18:37:03,18:37:03,1108,15,,0,0,5198.37,0
31737050,18:38:38,18:38:38,9135,16,,0,0,5871.68,0
31737050,18:39:17,18:39:17,1110,17,,0,0,6095.84,0
31737050,18:39:48,18:39:48,1111,18,,0,0,6311.01,0
31737050,18:40:20,18:40:20,1112,19,,0,0,6519.51,0
31737050,18:41:13,18:41:13,1147,20,,0,0,6878.53,0
31737050,18:42:00,18:42:00,8354,21,,0,0,7198.87,1
31737050,18:42:24,18:42:24,1120,22,,0,0,7388.19,0
31737050,18:42:54,18:42:54,1121,23,,0,0,7588.53,0
31737050,18:43:28,18:43:28,1122,24,,0,0,7868.2,0
31737050,18:43:56,18:43:56,1123,25,,0,0,8062.39,0
31737050,18:44:24,18:44:24,1124,26,,0,0,8277.31,0
31737050,18:45:14,18:45:14,1125,27,,0,0,8713.42,0
31737050,18:46:57,18:46:57,1126,28,,0,0,9620.65,0
31737050,18:47:55,18:47:55,1127,29,,0,0,10205.48,0
31737050,18:48:24,18:48:24,8083,30,,0,0,10464.73,0
31737050,18:49:13,18:49:13,1128,31,,0,0,10884.27,0
31737050,18:49:59,18:49:59,1014,32,,0,0,11330.94,0
31737050,18:51:00,18:51:00,1129,33,,0,0,11982.35,1
31737050,18:51:59,18:51:59,1130,34,,0,0,12517.74,0
31737050,18:52:37,18:52:37,1131,35,,0,0,12748.99,0
31737050,18:53:20,18:53:20,1132,36,,0,0,13068.62,0
31737050,18:54:06,18:54:06,1133,37,,0,0,13370.06,0
31737050,18:54:40,18:54:40,1134,38,,0,0,13617.56,0
31737050,18:55:49,18:55:49,1135,39,,0,0,14091.57,0
31737050,18:57:35,18:57:35,1136,40,,0,0,14798.13,0
31737050,18:58:21,18:58:21,1137,41,,0,0,15146.35,0
31737050,18:58:53,18:58:53,1138,42,,0,0,15398.56,0
31737050,18:59:33,18:59:33,1139,43,,0,0,15646.54,0
31737050,18:59:56,18:59:56,1140,44,,0,0,15777.29,0
31737050,19:00:18,19:00:18,1141,45,,0,0,15904.48,0
31737050,19:01:17,19:01:17,1142,46,,0,0,16275.19,0
31737050,19:02:09,19:02:09,9529,47,,0,0,16642.6,0
31737050,19:02:30,19:02:30,1144,48,,0,0,16768.26,0
31737050,19:04:04,19:04:04,1145,49,,0,0,17344.27,0
31737050,19:05:00,19:05:00,9526,50,,1,0,17680.23,1
31737060,18:22:00,18:22:00,9642,1,,0,1,0,1
31737060,18:23:00,18:23:00,1095,2,,0,0,431.11,0
31737060,18:24:58,18:24:58,1096,3,,0,0,910.35,0
31737060,18:26:13,18:26:13,1097,4,,0,0,1315.92,0
31737060,18:27:09,18:27:09,1098,5,,0,0,1618.33,0
31737060,18:27:54,18:27:54,1099,6,,0,0,1854.44,0
31737060,18:29:02,18:29:02,1100,7,,0,0,2250.42,0
31737060,18:30:22,18:30:22,1101,8,,0,0,2678.69,0
31737060,18:31:20,18:31:20,1102,9,,0,0,3008.06,0
31737060,18:32:39,18:32:39,1103,10,,0,0,3445.97,0
31737060,18:33:42,18:33:42,1104,11,,0,0,3769.26,0
31737060,18:34:16,18:34:16,9655,12,,0,0,4011.11,0
31737060,18:35:00,18:35:00,5485,13,,0,0,4292.28,1
31737060,18:35:38,18:35:38,6309,14,,0,0,4554.08,0
31737060,18:37:03,18:37:03,1108,15,,0,0,5198.37,0
31737060,18:38:38,18:38:38,9135,16,,0,0,5871.68,0
31737060,18:39:17,18:39:17,1110,17,,0,0,6095.84,0
31737060,18:39:48,18:39:48,1111,18,,0,0,6311.01,0
31737060,18:40:20,18:40:20,1112,19,,0,0,6519.51,0
31737060,18:41:13,18:41:13,1147,20,,0,0,6878.53,0
31737060,18:42:00,18:42:00,8354,21,,0,0,7198.87,1
31737060,18:42:24,18:42:24,1120,22,,0,0,7388.19,0
31737060,18:42:54,18:42:54,1121,23,,0,0,7588.53,0
31737060,18:43:28,18:43:28,1122,24,,0,0,7868.2,0
31737060,18:43:56,18:43:56,1123,25,,0,0,8062.39,0
31737060,18:44:24,18:44:24,1124,26,,0,0,8277.31,0
31737060,18:45:14,18:45:14,1125,27,,0,0,8713.42,0
31737060,18:46:57,18:46:57,1126,28,,0,0,9620.65,0
31737060,18:47:55,18:47:55,1127,29,,0,0,10205.48,0
31737060,18:48:24,18:48:24,8083,30,,0,0,10464.73,0
31737060,18:49:13,18:49:13,1128,31,,0,0,10884.27,0
31737060,18:49:59,18:49:59,1014,32,,0,0,11330.94,0
31737060,18:51:00,18:51:00,1129,33,,0,0,11982.35,1
31737060,18:51:59,18:51:59,1130,34,,0,0,12517.74,0
31737060,18:52:37,18:52:37,1131,35,,0,0,12748.99,0
31737060,18:53:20,18:53:20,1132,36,,0,0,13068.62,0
31737060,18:54:06,18:54:06,1133,37,,0,0,13370.06,0
31737060,18:54:40,18:54:40,1134,38,,0,0,13617.56,0
31737060,18:55:49,18:55:49,1135,39,,0,0,14091.57,0
31737060,18:57:35,18:57:35,1136,40,,0,0,14798.13,0
31737060,18:58:21,18:58:21,1137,41,,0,0,15146.35,0
31737060,18:58:53,18:58:53,1138,42,,0,0,15398.56,0
31737060,18:59:33,18:59:33,1139,43,,0,0,15646.54,0
31737060,18:59:56,18:59:56,1140,44,,0,0,15777.29,0
31737060,19:00:18,19:00:18,1141,45,,0,0,15904.48,0
31737060,19:01:17,19:01:17,1142,46,,0,0,16275.19,0
31737060,19:02:09,19:02:09,9529,47,,0,0,16642.6,0
31737060,19:02:30,19:02:30,1144,48,,0,0,16768.26,0
31737060,19:04:04,19:04:04,1145,49,,0,0,17344.27,0
31737060,19:05:00,19:05:00,9526,50,,1,0,17680.23,1
31737100,18:22:00,18:22:00,9642,1,,0,1,0,1
31737100,18:23:00,18:23:00,1095,2,,0,0,431.11,0
31737100,18:24:58,18:24:58,1096,3,,0,0,910.35,0
31737100,18:26:13,18:26:13,1097,4,,0,0,1315.92,0
31737100,18:27:09,18:27:09,1098,5,,0,0,1618.33,0
31737100,18:27:54,18:27:54,1099,6,,0,0,1854.44,0
31737100,18:29:02,18:29:02,1100,7,,0,0,2250.42,0
31737100,18:30:22,18:30:22,1101,8,,0,0,2678.69,0
31737100,18:31:20,18:31:20,1102,9,,0,0,3008.06,0
31737100,18:32:39,18:32:39,1103,10,,0,0,3445.97,0
31737100,18:33:42,18:33:42,1104,11,,0,0,3769.26,0
31737100,18:34:16,18:34:16,9655,12,,0,0,4011.11,0
31737100,18:35:00,18:35:00,5485,13,,0,0,4292.28,1
31737100,18:35:38,18:35:38,6309,14,,0,0,4554.08,0
31737100,18:37:03,18:37:03,1108,15,,0,0,5198.37,0
31737100,18:38:38,18:38:38,9135,16,,0,0,5871.68,0
31737100,18:39:17,18:39:17,1110,17,,0,0,6095.84,0
31737100,18:39:48,18:39:48,1111,18,,0,0,6311.01,0
31737100,18:40:20,18:40:20,1112,19,,0,0,6519.51,0
31737100,18:41:13,18:41:13,1147,20,,0,0,6878.53,0
31737100,18:42:00,18:42:00,8354,21,,0,0,7198.87,1
31737100,18:42:24,18:42:24,1120,22,,0,0,7388.19,0
31737100,18:42:54,18:42:54,1121,23,,0,0,7588.53,0
31737100,18:43:28,18:43:28,1122,24,,0,0,7868.2,0
31737100,18:43:56,18:43:56,1123,25,,0,0,8062.39,0
31737100,18:44:24,18:44:24,1124,26,,0,0,8277.31,0
31737100,18:45:14,18:45:14,1125,27,,0,0,8713.42,0
31737100,18:46:57,18:46:57,1126,28,,0,0,9620.65,0
31737100,18:47:55,18:47:55,1127,29,,0,0,10205.48,0
31737100,18:48:24,18:48:24,8083,30,,0,0,10464.73,0
31737100,18:49:13,18:49:13,1128,31,,0,0,10884.27,0
31737100,18:49:59,18:49:59,1014,32,,0,0,11330.94,0
31737100,18:51:00,18:51:00,1129,33,,0,0,11982.35,1
31737100,18:51:59,18:51:59,1130,34,,0,0,12517.74,0
31737100,18:52:37,18:52:37,1131,35,,0,0,12748.99,0
31737100,18:53:20,18:53:20,1132,36,,0,0,13068.62,0
31737100,18:54:06,18:54:06,1133,37,,0,0,13370.06,0
31737100,18:54:40,18:54:40,1134,38,,0,0,13617.56,0
31737100,18:55:49,18:55:49,1135,39,,0,0,14091.57,0
31737100,18:57:35,18:57:35,1136,40,,0,0,14798.13,0
31737100,18:58:21,18:58:21,1137,41,,0,0,15146.35,0
31737100,18:58:53,18:58:53,1138,42,,0,0,15398.56,0
31737100,18:59:33,18:59:33,1139,43,,0,0,15646.54,0
31737100,18:59:56,18:59:56,1140,44,,0,0,15777.29,0
31737100,19:00:18,19:00:18,1141,45,,0,0,15904.48,0
31737100,19:01:17,19:01:17,1142,46,,0,0,16275.19,0
31737100,19:02:09,19:02:09,9529,47,,0,0,16642.6,0
31737100,19:02:30,19:02:30,1144,48,,0,0,16768.26,0
31737100,19:04:04,19:04:04,1145,49,,0,0,17344.27,0
31737100,19:05:00,19:05:00,9526,50,,1,0,17680.23,1
31737110,18:22:00,18:22:00,9642,1,,0,1,0,1
31737110,18:23:00,18:23:00,1095,2,,0,0,431.11,0
31737110,18:24:58,18:24:58,1096,3,,0,0,910.35,0
31737110,18:26:13,18:26:13,1097,4,,0,0,1315.92,0
31737110,18:27:09,18:27:09,1098,5,,0,0,1618.33,0
31737110,18:27:54,18:27:54,1099,6,,0,0,1854.44,0
31737110,18:29:02,18:29:02,1100,7,,0,0,2250.42,0
31737110,18:30:22,18:30:22,1101,8,,0,0,2678.69,0
31737110,18:31:20,18:31:20,1102,9,,0,0,3008.06,0
31737110,18:32:39,18:32:39,1103,10,,0,0,3445.97,0
31737110,18:33:42,18:33:42,1104,11,,0,0,3769.26,0
31737110,18:34:16,18:34:16,9655,12,,0,0,4011.11,0
31737110,18:35:00,18:35:00,5485,13,,0,0,4292.28,1
31737110,18:35:38,18:35:38,6309,14,,0,0,4554.08,0
31737110,18:37:03,18:37:03,1108,15,,0,0,5198.37,0
31737110,18:38:38,18:38:38,9135,16,,0,0,5871.68,0
31737110,18:39:17,18:39:17,1110,17,,0,0,6095.84,0
31737110,18:39:48,18:39:48,1111,18,,0,0,6311.01,0
31737110,18:40:20,18:40:20,1112,19,,0,0,6519.51,0
31737110,18:41:13,18:41:13,1147,20,,0,0,6878.53,0
31737110,18:42:00,18:42:00,8354,21,,0,0,7198.87,1
31737110,18:42:24,18:42:24,1120,22,,0,0,7388.19,0
31737110,18:42:54,18:42:54,1121,23,,0,0,7588.53,0
31737110,18:43:28,18:43:28,1122,24,,0,0,7868.2,0
31737110,18:43:56,18:43:56,1123,25,,0,0,8062.39,0
31737110,18:44:24,18:44:24,1124,26,,0,0,8277.31,0
31737110,18:45:14,18:45:14,1125,27,,0,0,8713.42,0
31737110,18:46:57,18:46:57,1126,28,,0,0,9620.65,0
31737110,18:47:55,18:47:55,1127,29,,0,0,10205.48,0
31737110,18:48:24,18:48:24,8083,30,,0,0,10464.73,0
31737110,18:49:13,18:49:13,1128,31,,0,0,10884.27,0
31737110,18:49:59,18:49:59,1014,32,,0,0,11330.94,0
31737110,18:51:00,18:51:00,1129,33,,0,0,11982.35,1
31737110,18:51:59,18:51:59,1130,34,,0,0,12517.74,0
31737110,18:52:37,18:52:37,1131,35,,0,0,12748.99,0
31737110,18:53:20,18:53:20,1132,36,,0,0,13068.62,0
31737110,18:54:06,18:54:06,1133,37,,0,0,13370.06,0
31737110,18:54:40,18:54:40,1134,38,,0,0,13617.56,0
31737110,18:55:49,18:55:49,1135,39,,0,0,14091.57,0
31737110,18:57:35,18:57:35,1136,40,,0,0,14798.13,0
31737110,18:58:21,18:58:21,1137,41,,0,0,15146.35,0
31737110,18:58:53,18:58:53,1138,42,,0,0,15398.56,0
31737110,18:59:33,18:59:33,1139,43,,0,0,15646.54,0
31737110,18:59:56,18:59:56,1140,44,,0,0,15777.29,0
31737110,19:00:18,19:00:18,1141,45,,0,0,15904.48,0
31737110,19:01:17,19:01:17,1142,46,,0,0,16275.19,0
31737110,19:02:09,19:02:09,9529,47,,0,0,16642.6,0
31737110,19:02:30,19:02:30,1144,48,,0,0,16768.26,0
31737110,19:04:04,19:04:04,1145,49,,0,0,17344.27,0
31737110,19:05:00,19:05:00,9526,50,,1,0,17680.23,1
31737140,18:22:00,18:22:00,9642,1,,0,1,0,1
31737140,18:23:00,18:23:00,1095,2,,0,0,431.11,0
31737140,18:24:58,18:24:58,1096,3,,0,0,910.35,0
31737140,18:26:13,18:26:13,1097,4,,0,0,1315.92,0
31737140,18:27:09,18:27:09,1098,5,,0,0,1618.33,0
31737140,18:27:54,18:27:54,1099,6,,0,0,1854.44,0
31737140,18:29:02,18:29:02,1100,7,,0,0,2250.42,0
31737140,18:30:22,18:30:22,1101,8,,0,0,2678.69,0
31737140,18:31:20,18:31:20,1102,9,,0,0,3008.06,0
31737140,18:32:39,18:32:39,1103,10,,0,0,3445.97,0
31737140,18:33:42,18:33:42,1104,11,,0,0,3769.26,0
31737140,18:34:16,18:34:16,9655,12,,0,0,4011.11,0
31737140,18:35:00,18:35:00,5485,13,,0,0,4292.28,1
31737140,18:35:38,18:35:38,6309,14,,0,0,4554.08,0
31737140,18:37:03,18:37:03,1108,15,,0,0,5198.37,0
31737140,18:38:38,18:38:38,9135,16,,0,0,5871.68,0
31737140,18:39:17,18:39:17,1110,17,,0,0,6095.84,0
31737140,18:39:48,18:39:48,1111,18,,0,0,6311.01,0
31737140,18:40:20,18:40:20,1112,19,,0,0,6519.51,0
31737140,18:41:13,18:41:13,1147,20,,0,0,6878.53,0
31737140,18:42:00,18:42:00,8354,21,,0,0,7198.87,1
31737140,18:42:24,18:42:24,1120,22,,0,0,7388.19,0
31737140,18:42:54,18:42:54,1121,23,,0,0,7588.53,0
31737140,18:43:28,18:43:28,1122,24,,0,0,7868.2,0
31737140,18:43:56,18:43:56,1123,25,,0,0,8062.39,0
31737140,18:44:24,18:44:24,1124,26,,0,0,8277.31,0
31737140,18:45:14,18:45:14,1125,27,,0,0,8713.42,0
31737140,18:46:57,18:46:57,1126,28,,0,0,9620.65,0
31737140,18:47:55,18:47:55,1127,29,,0,0,10205.48,0
31737140,18:48:24,18:48:24,8083,30,,0,0,10464.73,0
31737140,18:49:13,18:49:13,1128,31,,0,0,10884.27,0
31737140,18:49:59,18:49:59,1014,32,,0,0,11330.94,0
31737140,18:51:00,18:51:00,1129,33,,0,0,11982.35,1
31737140,18:51:59,18:51:59,1130,34,,0,0,12517.74,0
31737140,18:52:37,18:52:37,1131,35,,0,0,12748.99,0
31737140,18:53:20,18:53:20,1132,36,,0,0,13068.62,0
31737140,18:54:06,18:54:06,1133,37,,0,0,13370.06,0
31737140,18:54:40,18:54:40,1134,38,,0,0,13617.56,0
31737140,18:55:49,18:55:49,1135,39,,0,0,14091.57,0
31737140,18:57:35,18:57:35,1136,40,,0,0,14798.13,0
31737140,18:58:21,18:58:21,1137,41,,0,0,15146.35,0
31737140,18:58:53,18:58:53,1138,42,,0,0,15398.56,0
31737140,18:59:33,18:59:33,1139,43,,0,0,15646.54,0
31737140,18:59:56,18:59:56,1140,44,,0,0,15777.29,0
31737140,19:00:18,19:00:18,1141,45,,0,0,15904.48,0
31737140,19:01:17,19:01:17,1142,46,,0,0,16275.19,0
31737140,19:02:09,19:02:09,9529,47,,0,0,16642.6,0
31737140,19:02:30,19:02:30,1144,48,,0,0,16768.26,0
31737140,19:04:04,19:04:04,1145,49,,0,0,17344.27,0
31737140,19:05:00,19:05:00,9526,50,,1,0,17680.23,1
31737150,18:22:00,18:22:00,9642,1,,0,1,0,1
31737150,18:23:00,18:23:00,1095,2,,0,0,431.11,0
31737150,18:24:58,18:24:58,1096,3,,0,0,910.35,0
31737150,18:26:13,18:26:13,1097,4,,0,0,1315.92,0
31737150,18:27:09,18:27:09,1098,5,,0,0,1618.33,0
31737150,18:27:54,18:27:54,1099,6,,0,0,1854.44,0
31737150,18:29:02,18:29:02,1100,7,,0,0,2250.42,0
31737150,18:30:22,18:30:22,1101,8,,0,0,2678.69,0
31737150,18:31:20,18:31:20,1102,9,,0,0,3008.06,0
31737150,18:32:39,18:32:39,1103,10,,0,0,3445.97,0
31737150,18:33:42,18:33:42,1104,11,,0,0,3769.26,0
31737150,18:34:16,18:34:16,9655,12,,0,0,4011.11,0
31737150,18:35:00,18:35:00,5485,13,,0,0,4292.28,1
31737150,18:35:38,18:35:38,6309,14,,0,0,4554.08,0
31737150,18:37:03,18:37:03,1108,15,,0,0,5198.37,0
31737150,18:38:38,18:38:38,9135,16,,0,0,5871.68,0
31737150,18:39:17,18:39:17,1110,17,,0,0,6095.84,0
31737150,18:39:48,18:39:48,1111,18,,0,0,6311.01,0
31737150,18:40:20,18:40:20,1112,19,,0,0,6519.51,0
31737150,18:41:13,18:41:13,1147,20,,0,0,6878.53,0
31737150,18:42:00,18:42:00,8354,21,,0,0,7198.87,1
31737150,18:42:24,18:42:24,1120,22,,0,0,7388.19,0
31737150,18:42:54,18:42:54,1121,23,,0,0,7588.53,0
31737150,18:43:28,18:43:28,1122,24,,0,0,7868.2,0
31737150,18:43:56,18:43:56,1123,25,,0,0,8062.39,0
31737150,18:44:24,18:44:24,1124,26,,0,0,8277.31,0
31737150,18:45:14,18:45:14,1125,27,,0,0,8713.42,0
31737150,18:46:57,18:46:57,1126,28,,0,0,9620.65,0
31737150,18:47:55,18:47:55,1127,29,,0,0,10205.48,0
31737150,18:48:24,18:48:24,8083,30,,0,0,10464.73,0
31737150,18:49:13,18:49:13,1128,31,,0,0,10884.27,0
31737150,18:49:59,18:49:59,1014,32,,0,0,11330.94,0
31737150,18:51:00,18:51:00,1129,33,,0,0,11982.35,1
31737150,18:51:59,18:51:59,1130,34,,0,0,12517.74,0
31737150,18:52:37,18:52:37,1131,35,,0,0,12748.99,0
31737150,18:53:20,18:53:20,1132,36,,0,0,13068.62,0
31737150,18:54:06,18:54:06,1133,37,,0,0,13370.06,0
31737150,18:54:40,18:54:40,1134,38,,0,0,13617.56,0
31737150,18:55:49,18:55:49,1135,39,,0,0,14091.57,0
31737150,18:57:35,18:57:35,1136,40,,0,0,14798.13,0
31737150,18:58:21,18:58:21,1137,41,,0,0,15146.35,0
31737150,18:58:53,18:58:53,1138,42,,0,0,15398.56,0
31737150,18:59:33,18:59:33,1139,43,,0,0,15646.54,0
31737150,18:59:56,18:59:56,1140,44,,0,0,15777.29,0
31737150,19:00:18,19:00:18,1141,45,,0,0,15904.48,0
31737150,19:01:17,19:01:17,1142,46,,0,0,16275.19,0
31737150,19:02:09,19:02:09,9529,47,,0,0,16642.6,0
31737150,19:02:30,19:02:30,1144,48,,0,0,16768.26,0
31737150,19:04:04,19:04:04,1145,49,,0,0,17344.27,0
31737150,19:05:00,19:05:00,9526,50,,1,0,17680.23,1
31738120,04:56:00,04:56:00,6588,1,,0,1,0,1
31738120,04:58:00,04:58:00,9517,2,,0,0,303.9,1
31738120,04:59:00,04:59:00,9513,3,,0,0,789.11,1
31738120,05:00:45,05:00:45,6579,4,,0,0,2191.72,0
31738120,05:03:00,05:03:00,6608,5,,0,0,3913.66,1
31738120,05:08:48,05:08:48,4848,6,,0,0,7281.47,0
31738120,05:09:21,05:09:21,4853,7,,0,0,7597.7,0
31738120,05:09:55,05:09:55,3462,8,,0,0,7894.34,0
31738120,05:10:24,05:10:24,2380,9,,0,0,8168.1,0
31738120,05:11:36,05:11:36,2381,10,,0,0,8721.82,0
31738120,05:12:31,05:12:31,153,11,,0,0,9167.23,0
31738120,05:12:46,05:12:46,154,12,,0,0,9323.58,0
31738120,05:14:00,05:14:00,7092,13,,0,0,9981.6,1
31738120,05:18:11,05:18:11,9507,14,,0,0,11699.38,0
31738120,05:19:00,05:19:00,9504,15,,0,0,12109.1,1
31738120,05:22:00,05:22:00,10161,16,,0,0,13848.85,1
31738120,05:30:00,05:30:00,2504,17,,0,0,18207.87,1
31738120,05:32:00,05:32:00,10344,18,,0,0,19127.02,1
31738120,05:34:13,05:34:13,5730,19,,0,0,19726.5,0
31738120,05:40:00,05:40:00,9944,20,,1,0,20790.32,1
31740120,11:08:00,11:08:00,2880,1,,0,1,0,1
31740120,11:09:09,11:09:09,998,2,,0,0,508.04,0
31740120,11:10:36,11:10:36,999,3,,0,0,996.09,0
31740120,11:11:18,11:11:18,1000,4,,0,0,1260.52,0
31740120,11:12:00,11:12:00,1001,5,,0,0,1557.36,0
31740120,11:12:56,11:12:56,1002,6,,0,0,1911.48,0
31740120,11:13:14,11:13:14,1003,7,,0,0,2003.28,0
31740120,11:14:17,11:14:17,1004,8,,0,0,2432.08,0
31740120,11:15:00,11:15:00,1005,9,,0,0,2719.97,1
31740120,11:15:29,11:15:29,1006,10,,0,0,3051.79,0
31740120,11:16:25,11:16:25,10305,11,,0,0,3655.17,0
31740120,11:17:10,11:17:10,9562,12,,0,0,4106.11,0
31740120,11:18:20,11:18:20,9802,13,,0,0,4833.35,0
31740120,11:18:49,11:18:49,9810,14,,0,0,5141.26,0
31740120,11:20:34,11:20:34,9131,15,,0,0,5550.46,0
31740120,11:20:52,11:20:52,10399,16,,0,0,5756.81,0
31740120,11:21:25,11:21:25,9812,17,,0,0,6067.07,0
31740120,11:22:11,11:22:11,10350,18,,0,0,6548.57,0
31740120,11:24:00,11:24:00,10293,19,,1,0,7083.93,1
3174070,10:00:00,10:00:00,2880,1,,0,1,0,1
3174070,10:01:03,10:01:03,998,2,,0,0,511.74,0
3174070,10:02:09,10:02:09,999,3,,0,0,999.8,0
3174070,10:02:47,10:02:47,9530,4,,0,0,1314.98,0
3174070,10:03:02,10:03:02,7262,5,,0,0,1457.6,0
3174070,10:03:32,10:03:32,4795,6,,0,0,1750.79,0
3174070,10:04:04,10:04:04,4796,7,,0,0,2015.65,0
3174070,10:04:32,10:04:32,4653,8,,0,0,2253.99,0
3174070,10:05:00,10:05:00,4654,9,,0,0,2529.39,1
3174070,10:05:14,10:05:14,6001,10,,0,0,2675.46,0
3174070,10:05:59,10:05:59,4733,11,,0,0,3029.42,0
3174070,10:06:37,10:06:37,6950,12,,0,0,3339.26,0
3174070,10:06:51,10:06:51,2742,13,,0,0,3472.38,0
3174070,10:07:08,10:07:08,2743,14,,0,0,3628.56,0
3174070,10:07:40,10:07:40,2744,15,,0,0,3856.65,0
3174070,10:08:32,10:08:32,2749,16,,0,0,4466.29,0
3174070,10:09:19,10:09:19,9802,17,,0,0,4795.66,0
3174070,10:09:45,10:09:45,9810,18,,0,0,5103.57,0
3174070,10:10:58,10:10:58,10674,19,,0,0,5516.24,0
3174070,10:11:28,10:11:28,10824,20,,0,0,5837.15,0
3174070,10:13:16,10:13:16,8628,21,,0,0,6765.24,0
3174070,10:14:00,10:14:00,9673,22,,0,0,7324.51,1
3174070,10:14:29,10:14:29,4055,23,,0,0,7618.76,0
3174070,10:14:45,10:14:45,9672,24,,0,0,7759.24,0
3174070,10:15:18,10:15:18,4057,25,,0,0,8069.44,0
3174070,10:15:57,10:15:57,4058,26,,0,0,8487.01,0
3174070,10:16:38,10:16:38,4059,27,,0,0,8972.73,0
3174070,10:17:14,10:17:14,4060,28,,0,0,9218.95,0
3174070,10:17:32,10:17:32,4061,29,,0,0,9365.06,0
3174070,10:18:01,10:18:01,5998,30,,0,0,9682.8,0
3174070,10:18:21,10:18:21,5999,31,,0,0,9870.63,0
3174070,10:19:00,10:19:00,6000,32,,0,0,10188.73,1
3174070,10:19:23,10:19:23,2863,33,,0,0,10477.4,0
3174070,10:20:23,10:20:23,10369,34,,0,0,11149.12,0
3174070,10:20:56,10:20:56,8026,35,,0,0,11626.05,0
3174070,10:21:16,10:21:16,10671,36,,0,0,11883.17,0
3174070,10:22:00,10:22:00,2860,37,,0,0,12437.1,1
3174070,10:22:26,10:22:26,2861,38,,0,0,12775.43,0
3174070,10:23:00,10:23:00,2862,39,,1,0,13205.93,1
31741020,15:15:00,15:15:00,10014,1,,0,1,0,1
31741020,15:16:57,15:16:57,200,2,,0,0,799.11,0
31741020,15:18:00,15:18:00,201,3,,0,0,1445.47,1
31741020,15:18:50,15:18:50,347,4,,0,0,1642.41,0
31741020,15:20:57,15:20:57,923,5,,0,0,2264.25,0
31741020,15:22:16,15:22:16,924,6,,0,0,2566.61,0
31741020,15:24:00,15:24:00,10731,7,,0,0,3114.5,1
31741020,15:25:20,15:25:20,4716,8,,0,0,3639.94,0
31741020,15:26:01,15:26:01,4718,9,,0,0,3788.74,0
31741020,15:26:36,15:26:36,4717,10,,0,0,3927.52,0
31741020,15:27:48,15:27:48,4719,11,,0,0,4224.16,0
31741020,15:28:48,15:28:48,4720,12,,0,0,4507.11,0
31741020,15:29:49,15:29:49,8216,13,,0,0,4729.38,0
31741020,15:30:33,15:30:33,858,14,,0,0,4946.69,0
31741020,15:31:14,15:31:14,859,15,,0,0,5190.77,0
31741020,15:32:11,15:32:11,860,16,,0,0,5547.01,0
31741020,15:32:45,15:32:45,861,17,,0,0,5733.52,0
31741020,15:33:50,15:33:50,862,18,,0,0,6111.72,0
31741020,15:35:24,15:35:24,864,19,,0,0,6692.95,0
31741020,15:36:10,15:36:10,865,20,,0,0,7015.92,0
31741020,15:37:00,15:37:00,866,21,,0,0,7332.84,1
31741020,15:37:21,15:37:21,867,22,,0,0,7526.06,0
31741020,15:37:51,15:37:51,10781,23,,0,0,7761.76,0
31741020,15:38:34,15:38:34,4939,24,,0,0,8162.39,0
31741020,15:39:19,15:39:19,4940,25,,0,0,8525.1,0
31741020,15:40:00,15:40:00,876,26,,0,0,8825.1,1
31741020,15:41:49,15:41:49,877,27,,0,0,9083.4,0
31741020,15:44:37,15:44:37,878,28,,0,0,9488.18,0
31741020,15:46:22,15:46:22,879,29,,0,0,9721.66,0
31741020,15:47:35,15:47:35,1822,30,,0,0,9884.53,0
31741020,15:48:43,15:48:43,8342,31,,0,0,10050.27,0
31741020,15:51:52,15:51:52,979,32,,0,0,10452.25,0
31741020,15:53:05,15:53:05,980,33,,0,0,10544.56,0
31741020,15:54:44,15:54:44,981,34,,0,0,10718.38,0
31741020,15:56:03,15:56:03,982,35,,0,0,10886.56,0
31741020,15:57:06,15:57:06,983,36,,0,0,11004.65,0
31741020,15:57:48,15:57:48,984,37,,0,0,11102.04,0
31741020,15:59:06,15:59:06,508,38,,0,0,11255.65,0
31741020,16:01:01,16:01:01,509,39,,0,0,11494.19,0
31741020,16:02:15,16:02:15,463,40,,0,0,11685.84,0
31741020,16:04:00,16:04:00,9491,41,,1,0,11935.48,1
31741030,15:15:00,15:15:00,10014,1,,0,1,0,1
31741030,15:16:57,15:16:57,200,2,,0,0,799.11,0
31741030,15:18:00,15:18:00,201,3,,0,0,1445.47,1
31741030,15:18:50,15:18:50,347,4,,0,0,1642.41,0
31741030,15:20:57,15:20:57,923,5,,0,0,2264.25,0
31741030,15:22:16,15:22:16,924,6,,0,0,2566.61,0
31741030,15:24:00,15:24:00,10731,7,,0,0,3114.5,1
31741030,15:25:20,15:25:20,4716,8,,0,0,3639.94,0
31741030,15:26:01,15:26:01,4718,9,,0,0,3788.74,0
31741030,15:26:36,15:26:36,4717,10,,0,0,3927.52,0
31741030,15:27:48,15:27:48,4719,11,,0,0,4224.16,0
31741030,15:28:48,15:28:48,4720,12,,0,0,4507.11,0
31741030,15:29:49,15:29:49,8216,13,,0,0,4729.38,0
31741030,15:30:33,15:30:33,858,14,,0,0,4946.69,0
31741030,15:31:14,15:31:14,859,15,,0,0,5190.77,0
31741030,15:32:11,15:32:11,860,16,,0,0,5547.01,0
31741030,15:32:45,15:32:45,861,17,,0,0,5733.52,0
31741030,15:33:50,15:33:50,862,18,,0,0,6111.72,0
31741030,15:35:24,15:35:24,864,19,,0,0,6692.95,0
31741030,15:36:10,15:36:10,865,20,,0,0,7015.92,0
31741030,15:37:00,15:37:00,866,21,,0,0,7332.84,1
31741030,15:37:21,15:37:21,867,22,,0,0,7526.06,0
31741030,15:37:51,15:37:51,10781,23,,0,0,7761.76,0
31741030,15:38:34,15:38:34,4939,24,,0,0,8162.39,0
31741030,15:39:19,15:39:19,4940,25,,0,0,8525.1,0
31741030,15:40:00,15:40:00,876,26,,0,0,8825.1,1
31741030,15:41:49,15:41:49,877,27,,0,0,9083.4,0
31741030,15:44:37,15:44:37,878,28,,0,0,9488.18,0
31741030,15:46:22,15:46:22,879,29,,0,0,9721.66,0
31741030,15:47:35,15:47:35,1822,30,,0,0,9884.53,0
31741030,15:48:43,15:48:43,8342,31,,0,0,10050.27,0
31741030,15:51:52,15:51:52,979,32,,0,0,10452.25,0
31741030,15:53:05,15:53:05,980,33,,0,0,10544.56,0
31741030,15:54:44,15:54:44,981,34,,0,0,10718.38,0
31741030,15:56:03,15:56:03,982,35,,0,0,10886.56,0
31741030,15:57:06,15:57:06,983,36,,0,0,11004.65,0
31741030,15:57:48,15:57:48,984,37,,0,0,11102.04,0
31741030,15:59:06,15:59:06,508,38,,0,0,11255.65,0
31741030,16:01:01,16:01:01,509,39,,0,0,11494.19,0
31741030,16:02:15,16:02:15,463,40,,0,0,11685.84,0
31741030,16:04:00,16:04:00,9491,41,,1,0,11935.48,1
31741040,15:15:00,15:15:00,10014,1,,0,1,0,1
31741040,15:16:57,15:16:57,200,2,,0,0,799.11,0
31741040,15:18:00,15:18:00,201,3,,0,0,1445.47,1
31741040,15:18:50,15:18:50,347,4,,0,0,1642.41,0
31741040,15:20:57,15:20:57,923,5,,0,0,2264.25,0
31741040,15:22:16,15:22:16,924,6,,0,0,2566.61,0
31741040,15:24:00,15:24:00,10731,7,,0,0,3114.5,1
31741040,15:25:20,15:25:20,4716,8,,0,0,3639.94,0
31741040,15:26:01,15:26:01,4718,9,,0,0,3788.74,0
31741040,15:26:36,15:26:36,4717,10,,0,0,3927.52,0
31741040,15:27:48,15:27:48,4719,11,,0,0,4224.16,0
31741040,15:28:48,15:28:48,4720,12,,0,0,4507.11,0
31741040,15:29:49,15:29:49,8216,13,,0,0,4729.38,0
31741040,15:30:33,15:30:33,858,14,,0,0,4946.69,0
31741040,15:31:14,15:31:14,859,15,,0,0,5190.77,0
31741040,15:32:11,15:32:11,860,16,,0,0,5547.01,0
31741040,15:32:45,15:32:45,861,17,,0,0,5733.52,0
31741040,15:33:50,15:33:50,862,18,,0,0,6111.72,0
31741040,15:35:24,15:35:24,864,19,,0,0,6692.95,0
31741040,15:36:10,15:36:10,865,20,,0,0,7015.92,0
31741040,15:37:00,15:37:00,866,21,,0,0,7332.84,1
31741040,15:37:21,15:37:21,867,22,,0,0,7526.06,0
31741040,15:37:51,15:37:51,10781,23,,0,0,7761.76,0
31741040,15:38:34,15:38:34,4939,24,,0,0,8162.39,0
31741040,15:39:19,15:39:19,4940,25,,0,0,8525.1,0
31741040,15:40:00,15:40:00,876,26,,0,0,8825.1,1
31741040,15:41:49,15:41:49,877,27,,0,0,9083.4,0
31741040,15:44:37,15:44:37,878,28,,0,0,9488.18,0
31741040,15:46:22,15:46:22,879,29,,0,0,9721.66,0
31741040,15:47:35,15:47:35,1822,30,,0,0,9884.53,0
31741040,15:48:43,15:48:43,8342,31,,0,0,10050.27,0
31741040,15:51:52,15:51:52,979,32,,0,0,10452.25,0
31741040,15:53:05,15:53:05,980,33,,0,0,10544.56,0
31741040,15:54:44,15:54:44,981,34,,0,0,10718.38,0
31741040,15:56:03,15:56:03,982,35,,0,0,10886.56,0
31741040,15:57:06,15:57:06,983,36,,0,0,11004.65,0
31741040,15:57:48,15:57:48,984,37,,0,0,11102.04,0
31741040,15:59:06,15:59:06,508,38,,0,0,11255.65,0
31741040,16:01:01,16:01:01,509,39,,0,0,11494.19,0
31741040,16:02:15,16:02:15,463,40,,0,0,11685.84,0
31741040,16:04:00,16:04:00,9491,41,,1,0,11935.48,1
31741050,15:15:00,15:15:00,10014,1,,0,1,0,1
31741050,15:16:57,15:16:57,200,2,,0,0,799.11,0
31741050,15:18:00,15:18:00,201,3,,0,0,1445.47,1
31741050,15:18:50,15:18:50,347,4,,0,0,1642.41,0
31741050,15:20:57,15:20:57,923,5,,0,0,2264.25,0
31741050,15:22:16,15:22:16,924,6,,0,0,2566.61,0
31741050,15:24:00,15:24:00,10731,7,,0,0,3114.5,1
31741050,15:25:20,15:25:20,4716,8,,0,0,3639.94,0
31741050,15:26:01,15:26:01,4718,9,,0,0,3788.74,0
31741050,15:26:36,15:26:36,4717,10,,0,0,3927.52,0
31741050,15:27:48,15:27:48,4719,11,,0,0,4224.16,0
31741050,15:28:48,15:28:48,4720,12,,0,0,4507.11,0
31741050,15:29:49,15:29:49,8216,13,,0,0,4729.38,0
31741050,15:30:33,15:30:33,858,14,,0,0,4946.69,0
31741050,15:31:14,15:31:14,859,15,,0,0,5190.77,0
31741050,15:32:11,15:32:11,860,16,,0,0,5547.01,0
31741050,15:32:45,15:32:45,861,17,,0,0,5733.52,0
31741050,15:33:50,15:33:50,862,18,,0,0,6111.72,0
31741050,15:35:24,15:35:24,864,19,,0,0,6692.95,0
31741050,15:36:10,15:36:10,865,20,,0,0,7015.92,0
31741050,15:37:00,15:37:00,866,21,,0,0,7332.84,1
31741050,15:37:21,15:37:21,867,22,,0,0,7526.06,0
31741050,15:37:51,15:37:51,10781,23,,0,0,7761.76,0
31741050,15:38:34,15:38:34,4939,24,,0,0,8162.39,0
31741050,15:39:19,15:39:19,4940,25,,0,0,8525.1,0
31741050,15:40:00,15:40:00,876,26,,0,0,8825.1,1
31741050,15:41:49,15:41:49,877,27,,0,0,9083.4,0
31741050,15:44:37,15:44:37,878,28,,0,0,9488.18,0
31741050,15:46:22,15:46:22,879,29,,0,0,9721.66,0
31741050,15:47:35,15:47:35,1822,30,,0,0,9884.53,0
31741050,15:48:43,15:48:43,8342,31,,0,0,10050.27,0
31741050,15:51:52,15:51:52,979,32,,0,0,10452.25,0
31741050,15:53:05,15:53:05,980,33,,0,0,10544.56,0
31741050,15:54:44,15:54:44,981,34,,0,0,10718.38,0
31741050,15:56:03,15:56:03,982,35,,0,0,10886.56,0
31741050,15:57:06,15:57:06,983,36,,0,0,11004.65,0
31741050,15:57:48,15:57:48,984,37,,0,0,11102.04,0
31741050,15:59:06,15:59:06,508,38,,0,0,11255.65,0
31741050,16:01:01,16:01:01,509,39,,0,0,11494.19,0
31741050,16:02:15,16:02:15,463,40,,0,0,11685.84,0
31741050,16:04:00,16:04:00,9491,41,,1,0,11935.48,1
31741060,15:15:00,15:15:00,10014,1,,0,1,0,1
31741060,15:16:57,15:16:57,200,2,,0,0,799.11,0
31741060,15:18:00,15:18:00,201,3,,0,0,1445.47,1
31741060,15:18:50,15:18:50,347,4,,0,0,1642.41,0
31741060,15:20:57,15:20:57,923,5,,0,0,2264.25,0
31741060,15:22:16,15:22:16,924,6,,0,0,2566.61,0
31741060,15:24:00,15:24:00,10731,7,,0,0,3114.5,1
31741060,15:25:20,15:25:20,4716,8,,0,0,3639.94,0
31741060,15:26:01,15:26:01,4718,9,,0,0,3788.74,0
31741060,15:26:36,15:26:36,4717,10,,0,0,3927.52,0
31741060,15:27:48,15:27:48,4719,11,,0,0,4224.16,0
31741060,15:28:48,15:28:48,4720,12,,0,0,4507.11,0
31741060,15:29:49,15:29:49,8216,13,,0,0,4729.38,0
31741060,15:30:33,15:30:33,858,14,,0,0,4946.69,0
31741060,15:31:14,15:31:14,859,15,,0,0,5190.77,0
31741060,15:32:11,15:32:11,860,16,,0,0,5547.01,0
31741060,15:32:45,15:32:45,861,17,,0,0,5733.52,0
31741060,15:33:50,15:33:50,862,18,,0,0,6111.72,0
31741060,15:35:24,15:35:24,864,19,,0,0,6692.95,0
31741060,15:36:10,15:36:10,865,20,,0,0,7015.92,0
31741060,15:37:00,15:37:00,866,21,,0,0,7332.84,1
31741060,15:37:21,15:37:21,867,22,,0,0,7526.06,0
31741060,15:37:51,15:37:51,10781,23,,0,0,7761.76,0
31741060,15:38:34,15:38:34,4939,24,,0,0,8162.39,0
31741060,15:39:19,15:39:19,4940,25,,0,0,8525.1,0
31741060,15:40:00,15:40:00,876,26,,0,0,8825.1,1
31741060,15:41:49,15:41:49,877,27,,0,0,9083.4,0
31741060,15:44:37,15:44:37,878,28,,0,0,9488.18,0
31741060,15:46:22,15:46:22,879,29,,0,0,9721.66,0
31741060,15:47:35,15:47:35,1822,30,,0,0,9884.53,0
31741060,15:48:43,15:48:43,8342,31,,0,0,10050.27,0
31741060,15:51:52,15:51:52,979,32,,0,0,10452.25,0
31741060,15:53:05,15:53:05,980,33,,0,0,10544.56,0
31741060,15:54:44,15:54:44,981,34,,0,0,10718.38,0
31741060,15:56:03,15:56:03,982,35,,0,0,10886.56,0
31741060,15:57:06,15:57:06,983,36,,0,0,11004.65,0
31741060,15:57:48,15:57:48,984,37,,0,0,11102.04,0
31741060,15:59:06,15:59:06,508,38,,0,0,11255.65,0
31741060,16:01:01,16:01:01,509,39,,0,0,11494.19,0
31741060,16:02:15,16:02:15,463,40,,0,0,11685.84,0
31741060,16:04:00,16:04:00,9491,41,,1,0,11935.48,1
31741100,15:15:00,15:15:00,10014,1,,0,1,0,1
31741100,15:16:57,15:16:57,200,2,,0,0,799.11,0
31741100,15:18:00,15:18:00,201,3,,0,0,1445.47,1
31741100,15:18:50,15:18:50,347,4,,0,0,1642.41,0
31741100,15:20:57,15:20:57,923,5,,0,0,2264.25,0
31741100,15:22:16,15:22:16,924,6,,0,0,2566.61,0
31741100,15:24:00,15:24:00,10731,7,,0,0,3114.5,1
31741100,15:25:20,15:25:20,4716,8,,0,0,3639.94,0
31741100,15:26:01,15:26:01,4718,9,,0,0,3788.74,0
31741100,15:26:36,15:26:36,4717,10,,0,0,3927.52,0
31741100,15:27:48,15:27:48,4719,11,,0,0,4224.16,0
31741100,15:28:48,15:28:48,4720,12,,0,0,4507.11,0
31741100,15:29:49,15:29:49,8216,13,,0,0,4729.38,0
31741100,15:30:33,15:30:33,858,14,,0,0,4946.69,0
31741100,15:31:14,15:31:14,859,15,,0,0,5190.77,0
31741100,15:32:11,15:32:11,860,16,,0,0,5547.01,0
31741100,15:32:45,15:32:45,861,17,,0,0,5733.52,0
31741100,15:33:50,15:33:50,862,18,,0,0,6111.72,0
31741100,15:35:24,15:35:24,864,19,,0,0,6692.95,0
31741100,15:36:10,15:36:10,865,20,,0,0,7015.92,0
31741100,15:37:00,15:37:00,866,21,,0,0,7332.84,1
31741100,15:37:21,15:37:21,867,22,,0,0,7526.06,0
31741100,15:37:51,15:37:51,10781,23,,0,0,7761.76,0
31741100,15:38:34,15:38:34,4939,24,,0,0,8162.39,0
31741100,15:39:19,15:39:19,4940,25,,0,0,8525.1,0
31741100,15:40:00,15:40:00,876,26,,0,0,8825.1,1
31741100,15:41:49,15:41:49,877,27,,0,0,9083.4,0
31741100,15:44:37,15:44:37,878,28,,0,0,9488.18,0
31741100,15:46:22,15:46:22,879,29,,0,0,9721.66,0
31741100,15:47:35,15:47:35,1822,30,,0,0,9884.53,0
31741100,15:48:43,15:48:43,8342,31,,0,0,10050.27,0
31741100,15:51:52,15:51:52,979,32,,0,0,10452.25,0
31741100,15:53:05,15:53:05,980,33,,0,0,10544.56,0
31741100,15:54:44,15:54:44,981,34,,0,0,10718.38,0
31741100,15:56:03,15:56:03,982,35,,0,0,10886.56,0
31741100,15:57:06,15:57:06,983,36,,0,0,11004.65,0
31741100,15:57:48,15:57:48,984,37,,0,0,11102.04,0
31741100,15:59:06,15:59:06,508,38,,0,0,11255.65,0
31741100,16:01:01,16:01:01,509,39,,0,0,11494.19,0
31741100,16:02:15,16:02:15,463,40,,0,0,11685.84,0
31741100,16:04:00,16:04:00,9491,41,,1,0,11935.48,1
31741110,15:15:00,15:15:00,10014,1,,0,1,0,1
31741110,15:16:57,15:16:57,200,2,,0,0,799.11,0
31741110,15:18:00,15:18:00,201,3,,0,0,1445.47,1
31741110,15:18:50,15:18:50,347,4,,0,0,1642.41,0
31741110,15:20:57,15:20:57,923,5,,0,0,2264.25,0
31741110,15:22:16,15:22:16,924,6,,0,0,2566.61,0
31741110,15:24:00,15:24:00,10731,7,,0,0,3114.5,1
31741110,15:25:20,15:25:20,4716,8,,0,0,3639.94,0
31741110,15:26:01,15:26:01,4718,9,,0,0,3788.74,0
31741110,15:26:36,15:26:36,4717,10,,0,0,3927.52,0
31741110,15:27:48,15:27:48,4719,11,,0,0,4224.16,0
31741110,15:28:48,15:28:48,4720,12,,0,0,4507.11,0
31741110,15:29:49,15:29:49,8216,13,,0,0,4729.38,0
31741110,15:30:33,15:30:33,858,14,,0,0,4946.69,0
31741110,15:31:14,15:31:14,859,15,,0,0,5190.77,0
31741110,15:32:11,15:32:11,860,16,,0,0,5547.01,0
31741110,15:32:45,15:32:45,861,17,,0,0,5733.52,0
31741110,15:33:50,15:33:50,862,18,,0,0,6111.72,0
31741110,15:35:24,15:35:24,864,19,,0,0,6692.95,0
31741110,15:36:10,15:36:10,865,20,,0,0,7015.92,0
31741110,15:37:00,15:37:00,866,21,,0,0,7332.84,1
31741110,15:37:21,15:37:21,867,22,,0,0,7526.06,0
31741110,15:37:51,15:37:51,10781,23,,0,0,7761.76,0
31741110,15:38:34,15:38:34,4939,24,,0,0,8162.39,0
31741110,15:39:19,15:39:19,4940,25,,0,0,8525.1,0
31741110,15:40:00,15:40:00,876,26,,0,0,8825.1,1
31741110,15:41:49,15:41:49,877,27,,0,0,9083.4,0
31741110,15:44:37,15:44:37,878,28,,0,0,9488.18,0
31741110,15:46:22,15:46:22,879,29,,0,0,9721.66,0
31741110,15:47:35,15:47:35,1822,30,,0,0,9884.53,0
31741110,15:48:43,15:48:43,8342,31,,0,0,10050.27,0
31741110,15:51:52,15:51:52,979,32,,0,0,10452.25,0
31741110,15:53:05,15:53:05,980,33,,0,0,10544.56,0
31741110,15:54:44,15:54:44,981,34,,0,0,10718.38,0
31741110,15:56:03,15:56:03,982,35,,0,0,10886.56,0
31741110,15:57:06,15:57:06,983,36,,0,0,11004.65,0
31741110,15:57:48,15:57:48,984,37,,0,0,11102.04,0
31741110,15:59:06,15:59:06,508,38,,0,0,11255.65,0
31741110,16:01:01,16:01:01,509,39,,0,0,11494.19,0
31741110,16:02:15,16:02:15,463,40,,0,0,11685.84,0
31741110,16:04:00,16:04:00,9491,41,,1,0,11935.48,1
31741140,15:15:00,15:15:00,10014,1,,0,1,0,1
31741140,15:16:57,15:16:57,200,2,,0,0,799.11,0
31741140,15:18:00,15:18:00,201,3,,0,0,1445.47,1
31741140,15:18:50,15:18:50,347,4,,0,0,1642.41,0
31741140,15:20:57,15:20:57,923,5,,0,0,2264.25,0
31741140,15:22:16,15:22:16,924,6,,0,0,2566.61,0
31741140,15:24:00,15:24:00,10731,7,,0,0,3114.5,1
31741140,15:25:20,15:25:20,4716,8,,0,0,3639.94,0
31741140,15:26:01,15:26:01,4718,9,,0,0,3788.74,0
31741140,15:26:36,15:26:36,4717,10,,0,0,3927.52,0
31741140,15:27:48,15:27:48,4719,11,,0,0,4224.16,0
31741140,15:28:48,15:28:48,4720,12,,0,0,4507.11,0
31741140,15:29:49,15:29:49,8216,13,,0,0,4729.38,0
31741140,15:30:33,15:30:33,858,14,,0,0,4946.69,0
31741140,15:31:14,15:31:14,859,15,,0,0,5190.77,0
31741140,15:32:11,15:32:11,860,16,,0,0,5547.01,0
31741140,15:32:45,15:32:45,861,17,,0,0,5733.52,0
31741140,15:33:50,15:33:50,862,18,,0,0,6111.72,0
31741140,15:35:24,15:35:24,864,19,,0,0,6692.95,0
31741140,15:36:10,15:36:10,865,20,,0,0,7015.92,0
31741140,15:37:00,15:37:00,866,21,,0,0,7332.84,1
31741140,15:37:21,15:37:21,867,22,,0,0,7526.06,0
31741140,15:37:51,15:37:51,10781,23,,0,0,7761.76,0
31741140,15:38:34,15:38:34,4939,24,,0,0,8162.39,0
31741140,15:39:19,15:39:19,4940,25,,0,0,8525.1,0
31741140,15:40:00,15:40:00,876,26,,0,0,8825.1,1
31741140,15:41:49,15:41:49,877,27,,0,0,9083.4,0
31741140,15:44:37,15:44:37,878,28,,0,0,9488.18,0
31741140,15:46:22,15:46:22,879,29,,0,0,9721.66,0
31741140,15:47:35,15:47:35,1822,30,,0,0,9884.53,0
31741140,15:48:43,15:48:43,8342,31,,0,0,10050.27,0
31741140,15:51:52,15:51:52,979,32,,0,0,10452.25,0
31741140,15:53:05,15:53:05,980,33,,0,0,10544.56,0
31741140,15:54:44,15:54:44,981,34,,0,0,10718.38,0
31741140,15:56:03,15:56:03,982,35,,0,0,10886.56,0
31741140,15:57:06,15:57:06,983,36,,0,0,11004.65,0
31741140,15:57:48,15:57:48,984,37,,0,0,11102.04,0
31741140,15:59:06,15:59:06,508,38,,0,0,11255.65,0
31741140,16:01:01,16:01:01,509,39,,0,0,11494.19,0
31741140,16:02:15,16:02:15,463,40,,0,0,11685.84,0
31741140,16:04:00,16:04:00,9491,41,,1,0,11935.48,1
31741150,15:15:00,15:15:00,10014,1,,0,1,0,1
31741150,15:16:57,15:16:57,200,2,,0,0,799.11,0
31741150,15:18:00,15:18:00,201,3,,0,0,1445.47,1
31741150,15:18:50,15:18:50,347,4,,0,0,1642.41,0
31741150,15:20:57,15:20:57,923,5,,0,0,2264.25,0
31741150,15:22:16,15:22:16,924,6,,0,0,2566.61,0
31741150,15:24:00,15:24:00,10731,7,,0,0,3114.5,1
31741150,15:25:20,15:25:20,4716,8,,0,0,3639.94,0
31741150,15:26:01,15:26:01,4718,9,,0,0,3788.74,0
31741150,15:26:36,15:26:36,4717,10,,0,0,3927.52,0
31741150,15:27:48,15:27:48,4719,11,,0,0,4224.16,0
31741150,15:28:48,15:28:48,4720,12,,0,0,4507.11,0
31741150,15:29:49,15:29:49,8216,13,,0,0,4729.38,0
31741150,15:30:33,15:30:33,858,14,,0,0,4946.69,0
31741150,15:31:14,15:31:14,859,15,,0,0,5190.77,0
31741150,15:32:11,15:32:11,860,16,,0,0,5547.01,0
31741150,15:32:45,15:32:45,861,17,,0,0,5733.52,0
31741150,15:33:50,15:33:50,862,18,,0,0,6111.72,0
31741150,15:35:24,15:35:24,864,19,,0,0,6692.95,0
31741150,15:36:10,15:36:10,865,20,,0,0,7015.92,0
31741150,15:37:00,15:37:00,866,21,,0,0,7332.84,1
31741150,15:37:21,15:37:21,867,22,,0,0,7526.06,0
31741150,15:37:51,15:37:51,10781,23,,0,0,7761.76,0
31741150,15:38:34,15:38:34,4939,24,,0,0,8162.39,0
31741150,15:39:19,15:39:19,4940,25,,0,0,8525.1,0
31741150,15:40:00,15:40:00,876,26,,0,0,8825.1,1
31741150,15:41:49,15:41:49,877,27,,0,0,9083.4,0
31741150,15:44:37,15:44:37,878,28,,0,0,9488.18,0
31741150,15:46:22,15:46:22,879,29,,0,0,9721.66,0
31741150,15:47:35,15:47:35,1822,30,,0,0,9884.53,0
31741150,15:48:43,15:48:43,8342,31,,0,0,10050.27,0
31741150,15:51:52,15:51:52,979,32,,0,0,10452.25,0
31741150,15:53:05,15:53:05,980,33,,0,0,10544.56,0
31741150,15:54:44,15:54:44,981,34,,0,0,10718.38,0
31741150,15:56:03,15:56:03,982,35,,0,0,10886.56,0
31741150,15:57:06,15:57:06,983,36,,0,0,11004.65,0
31741150,15:57:48,15:57:48,984,37,,0,0,11102.04,0
31741150,15:59:06,15:59:06,508,38,,0,0,11255.65,0
31741150,16:01:01,16:01:01,509,39,,0,0,11494.19,0
31741150,16:02:15,16:02:15,463,40,,0,0,11685.84,0
31741150,16:04:00,16:04:00,9491,41,,1,0,11935.48,1
3174130,10:00:00,10:00:00,2880,1,,0,1,0,1
3174130,10:01:03,10:01:03,998,2,,0,0,511.74,0
3174130,10:02:09,10:02:09,999,3,,0,0,999.8,0
3174130,10:02:47,10:02:47,9530,4,,0,0,1314.98,0
3174130,10:03:02,10:03:02,7262,5,,0,0,1457.6,0
3174130,10:03:32,10:03:32,4795,6,,0,0,1750.79,0
3174130,10:04:04,10:04:04,4796,7,,0,0,2015.65,0
3174130,10:04:32,10:04:32,4653,8,,0,0,2253.99,0
3174130,10:05:00,10:05:00,4654,9,,0,0,2529.39,1
3174130,10:05:14,10:05:14,6001,10,,0,0,2675.46,0
3174130,10:05:59,10:05:59,4733,11,,0,0,3029.42,0
3174130,10:06:37,10:06:37,6950,12,,0,0,3339.26,0
3174130,10:06:51,10:06:51,2742,13,,0,0,3472.38,0
3174130,10:07:08,10:07:08,2743,14,,0,0,3628.56,0
3174130,10:07:40,10:07:40,2744,15,,0,0,3856.65,0
3174130,10:08:32,10:08:32,2749,16,,0,0,4466.29,0
3174130,10:09:19,10:09:19,9802,17,,0,0,4795.66,0
3174130,10:09:45,10:09:45,9810,18,,0,0,5103.57,0
3174130,10:10:58,10:10:58,10674,19,,0,0,5516.24,0
3174130,10:11:28,10:11:28,10824,20,,0,0,5837.15,0
3174130,10:13:16,10:13:16,8628,21,,0,0,6765.24,0
3174130,10:14:00,10:14:00,9673,22,,0,0,7324.51,1
3174130,10:14:29,10:14:29,4055,23,,0,0,7618.76,0
3174130,10:14:45,10:14:45,9672,24,,0,0,7759.24,0
3174130,10:15:18,10:15:18,4057,25,,0,0,8069.44,0
3174130,10:15:57,10:15:57,4058,26,,0,0,8487.01,0
3174130,10:16:38,10:16:38,4059,27,,0,0,8972.73,0
3174130,10:17:14,10:17:14,4060,28,,0,0,9218.95,0
3174130,10:17:32,10:17:32,4061,29,,0,0,9365.06,0
3174130,10:18:01,10:18:01,5998,30,,0,0,9682.8,0
3174130,10:18:21,10:18:21,5999,31,,0,0,9870.63,0
3174130,10:19:00,10:19:00,6000,32,,0,0,10188.73,1
3174130,10:19:23,10:19:23,2863,33,,0,0,10477.4,0
3174130,10:20:23,10:20:23,10369,34,,0,0,11149.12,0
3174130,10:20:56,10:20:56,8026,35,,0,0,11626.05,0
3174130,10:21:16,10:21:16,10671,36,,0,0,11883.17,0
3174130,10:22:00,10:22:00,2860,37,,0,0,12437.1,1
3174130,10:22:26,10:22:26,2861,38,,0,0,12775.43,0
3174130,10:23:00,10:23:00,2862,39,,1,0,13205.93,1
31742080,20:23:00,20:23:00,10742,1,,0,1,0,1
31742080,20:23:27,20:23:27,4205,2,,0,0,211.97,0
31742080,20:23:47,20:23:47,4206,3,,0,0,345.35,0
31742080,20:24:21,20:24:21,4207,4,,0,0,547.93,0
31742080,20:24:50,20:24:50,10740,5,,0,0,761.2,0
31742080,20:25:51,20:25:51,2317,6,,0,0,1137,0
31742080,20:26:10,20:26:10,2318,7,,0,0,1226,0
31742080,20:26:36,20:26:36,2319,8,,0,0,1430.45,0
31742080,20:27:01,20:27:01,2320,9,,0,0,1584.4,0
31742080,20:28:00,20:28:00,9957,10,,0,0,2049.74,1
31742080,20:28:53,20:28:53,9558,11,,0,0,2295.48,0
31742080,20:29:44,20:29:44,704,12,,0,0,2542.19,0
31742080,20:31:11,20:31:11,10131,13,,0,0,2856.17,0
31742080,20:32:15,20:32:15,705,14,,0,0,3160.95,0
31742080,20:34:00,20:34:00,10449,15,,1,0,3662.35,1
31742090,20:23:00,20:23:00,10742,1,,0,1,0,1
31742090,20:23:27,20:23:27,4205,2,,0,0,211.97,0
31742090,20:23:47,20:23:47,4206,3,,0,0,345.35,0
31742090,20:24:21,20:24:21,4207,4,,0,0,547.93,0
31742090,20:24:50,20:24:50,10740,5,,0,0,761.2,0
31742090,20:25:51,20:25:51,2317,6,,0,0,1137,0
31742090,20:26:10,20:26:10,2318,7,,0,0,1226,0
31742090,20:26:36,20:26:36,2319,8,,0,0,1430.45,0
31742090,20:27:01,20:27:01,2320,9,,0,0,1584.4,0
31742090,20:28:00,20:28:00,9957,10,,0,0,2049.74,1
31742090,20:28:53,20:28:53,9558,11,,0,0,2295.48,0
31742090,20:29:44,20:29:44,704,12,,0,0,2542.19,0
31742090,20:31:11,20:31:11,10131,13,,0,0,2856.17,0
31742090,20:32:15,20:32:15,705,14,,0,0,3160.95,0
31742090,20:34:00,20:34:00,10449,15,,1,0,3662.35,1
31743080,16:32:00,16:32:00,9642,1,,0,1,0,1
31743080,16:34:02,16:34:02,3463,2,,0,0,635.56,0
31743080,16:35:03,16:35:03,3464,3,,0,0,955.43,0
31743080,16:36:36,16:36:36,3465,4,,0,0,1339.69,0
31743080,16:37:27,16:37:27,3466,5,,0,0,1564.75,0
31743080,16:38:15,16:38:15,3467,6,,0,0,1863.1,0
31743080,16:39:08,16:39:08,3468,7,,0,0,2090.47,0
31743080,16:39:45,16:39:45,3469,8,,0,0,2270.49,0
31743080,16:40:41,16:40:41,3470,9,,0,0,2546.27,0
31743080,16:41:53,16:41:53,2213,10,,0,0,2917.32,0
31743080,16:43:00,16:43:00,9934,11,,0,0,3296.22,1
31743080,16:43:16,16:43:16,9608,12,,0,0,3460.55,0
31743080,16:43:48,16:43:48,2433,13,,0,0,3772.02,0
31743080,16:44:02,16:44:02,2434,14,,0,0,3906.82,0
31743080,16:44:36,16:44:36,2435,15,,0,0,4227.68,0
31743080,16:44:52,16:44:52,2436,16,,0,0,4389.67,0
31743080,16:48:00,16:48:00,2504,17,,0,0,6438.06,1
31743080,16:51:46,16:51:46,2508,18,,0,0,7135.32,0
31743080,16:53:00,16:53:00,10344,19,,0,0,7379.11,0
31743080,17:01:00,17:01:00,9944,20,,1,0,9051.05,1
31743090,16:32:00,16:32:00,9642,1,,0,1,0,1
31743090,16:34:02,16:34:02,3463,2,,0,0,635.56,0
31743090,16:35:03,16:35:03,3464,3,,0,0,955.43,0
31743090,16:36:36,16:36:36,3465,4,,0,0,1339.69,0
31743090,16:37:27,16:37:27,3466,5,,0,0,1564.75,0
31743090,16:38:15,16:38:15,3467,6,,0,0,1863.1,0
31743090,16:39:08,16:39:08,3468,7,,0,0,2090.47,0
31743090,16:39:45,16:39:45,3469,8,,0,0,2270.49,0
31743090,16:40:41,16:40:41,3470,9,,0,0,2546.27,0
31743090,16:41:53,16:41:53,2213,10,,0,0,2917.32,0
31743090,16:43:00,16:43:00,9934,11,,0,0,3296.22,1
31743090,16:43:16,16:43:16,9608,12,,0,0,3460.55,0
31743090,16:43:48,16:43:48,2433,13,,0,0,3772.02,0
31743090,16:44:02,16:44:02,2434,14,,0,0,3906.82,0
31743090,16:44:36,16:44:36,2435,15,,0,0,4227.68,0
31743090,16:44:52,16:44:52,2436,16,,0,0,4389.67,0
31743090,16:48:00,16:48:00,2504,17,,0,0,6438.06,1
31743090,16:51:46,16:51:46,2508,18,,0,0,7135.32,0
31743090,16:53:00,16:53:00,10344,19,,0,0,7379.11,0
31743090,17:01:00,17:01:00,9944,20,,1,0,9051.05,1
31744080,20:54:00,20:54:00,10708,1,,0,1,0,1
31744080,20:55:34,20:55:34,2592,2,,0,0,402.53,0
31744080,20:56:43,20:56:43,2593,3,,0,0,625.04,0
31744080,20:59:00,20:59:00,10042,4,,0,0,952.62,1
31744080,20:59:58,20:59:58,10234,5,,0,0,1113.95,0
31744080,21:01:27,21:01:27,2596,6,,0,0,1497.08,0
31744080,21:02:04,21:02:04,2597,7,,0,0,1620.88,0
31744080,21:02:53,21:02:53,9092,8,,0,0,1757.97,0
31744080,21:03:46,21:03:46,4421,9,,0,0,1925.08,0
31744080,21:04:35,21:04:35,4422,10,,0,0,2097.79,0
31744080,21:06:01,21:06:01,10771,11,,0,0,2490.28,0
31744080,21:06:50,21:06:50,630,12,,0,0,2727.29,0
31744080,21:07:55,21:07:55,631,13,,0,0,2932.12,0
31744080,21:09:00,21:09:00,632,14,,0,0,3183.16,1
31744080,21:09:49,21:09:49,633,15,,0,0,3481.85,0
31744080,21:10:34,21:10:34,634,16,,0,0,3724.7,0
31744080,21:11:04,21:11:04,635,17,,0,0,3931.13,0
31744080,21:11:49,21:11:49,636,18,,0,0,4188.05,0
31744080,21:12:28,21:12:28,637,19,,0,0,4398.98,0
31744080,21:12:49,21:12:49,638,20,,0,0,4529.38,0
31744080,21:13:48,21:13:48,639,21,,0,0,4918.55,0
31744080,21:14:21,21:14:21,640,22,,0,0,5104.37,0
31744080,21:15:00,21:15:00,10747,23,,0,0,5365.7,1
31744080,21:15:38,21:15:38,642,24,,0,0,5677.39,0
31744080,21:16:13,21:16:13,643,25,,0,0,6005.78,0
31744080,21:16:42,21:16:42,644,26,,0,0,6240.2,0
31744080,21:17:09,21:17:09,645,27,,0,0,6475.84,0
31744080,21:17:31,21:17:31,8413,28,,0,0,6658.28,0
31744080,21:18:00,21:18:00,647,29,,0,0,6844.93,1
31744080,21:18:45,21:18:45,648,30,,0,0,7187.23,0
31744080,21:19:22,21:19:22,649,31,,0,0,7469.73,0
31744080,21:19:48,21:19:48,650,32,,0,0,7683,0
31744080,21:21:15,21:21:15,9607,33,,0,0,8209.73,0
31744080,21:22:30,21:22:30,4978,34,,0,0,8658.34,0
31744080,21:23:04,21:23:04,4979,35,,0,0,8919.83,0
31744080,21:23:44,21:23:44,4980,36,,0,0,9251.69,0
31744080,21:24:08,21:24:08,4981,37,,0,0,9439.98,0
31744080,21:24:36,21:24:36,4982,38,,0,0,9630.93,0
31744080,21:25:15,21:25:15,2428,39,,0,0,9916.08,0
31744080,21:25:45,21:25:45,2429,40,,0,0,10137.57,0
31744080,21:26:13,21:26:13,2430,41,,0,0,10404.48,0
31744080,21:26:48,21:26:48,2431,42,,0,0,10656.38,0
31744080,21:27:03,21:27:03,2432,43,,0,0,10769.11,0
31744080,21:27:26,21:27:26,9934,44,,0,0,10932.4,0
31744080,21:28:00,21:28:00,2129,45,,0,0,11114.28,1
31744080,21:28:34,21:28:34,2130,46,,0,0,11330.22,0
31744080,21:29:16,21:29:16,2131,47,,0,0,11590.11,0
31744080,21:30:02,21:30:02,2132,48,,0,0,11820.07,0
31744080,21:30:21,21:30:21,2133,49,,0,0,11947.53,0
31744080,21:30:50,21:30:50,2134,50,,0,0,12121.11,0
31744080,21:31:05,21:31:05,160,51,,0,0,12195.04,0
31744080,21:34:00,21:34:00,10160,52,,0,0,13292.71,1
31744080,21:36:52,21:36:52,162,53,,0,0,14334.22,0
31744080,21:37:22,21:37:22,163,54,,0,0,14522.34,0
31744080,21:38:02,21:38:02,164,55,,0,0,14759.38,0
31744080,21:38:37,21:38:37,165,56,,0,0,14951.14,0
31744080,21:39:18,21:39:18,166,57,,0,0,15163.22,0
31744080,21:39:44,21:39:44,167,58,,0,0,15297.16,0
31744080,21:40:52,21:40:52,168,59,,0,0,15644.47,0
31744080,21:41:22,21:41:22,169,60,,0,0,15846.16,0
31744080,21:42:00,21:42:00,170,61,,0,0,16046.65,0
31744080,21:42:52,21:42:52,4983,62,,0,0,16401.84,0
31744080,21:43:46,21:43:46,4984,63,,0,0,16647.81,0
31744080,21:44:30,21:44:30,4985,64,,0,0,16829.44,0
31744080,21:45:12,21:45:12,4986,65,,0,0,17054.34,0
31744080,21:46:15,21:46:15,4987,66,,0,0,17280.4,0
31744080,21:47:09,21:47:09,4988,67,,0,0,17474.08,0
31744080,21:48:00,21:48:00,3344,68,,1,0,17803.07,1
31744090,20:54:00,20:54:00,10708,1,,0,1,0,1
31744090,20:55:34,20:55:34,2592,2,,0,0,402.53,0
31744090,20:56:43,20:56:43,2593,3,,0,0,625.04,0
31744090,20:59:00,20:59:00,10042,4,,0,0,952.62,1
31744090,20:59:58,20:59:58,10234,5,,0,0,1113.95,0
31744090,21:01:27,21:01:27,2596,6,,0,0,1497.08,0
31744090,21:02:04,21:02:04,2597,7,,0,0,1620.88,0
31744090,21:02:53,21:02:53,9092,8,,0,0,1757.97,0
31744090,21:03:46,21:03:46,4421,9,,0,0,1925.08,0
31744090,21:04:35,21:04:35,4422,10,,0,0,2097.79,0
31744090,21:06:01,21:06:01,10771,11,,0,0,2490.28,0
31744090,21:06:50,21:06:50,630,12,,0,0,2727.29,0
31744090,21:07:55,21:07:55,631,13,,0,0,2932.12,0
31744090,21:09:00,21:09:00,632,14,,0,0,3183.16,1
31744090,21:09:49,21:09:49,633,15,,0,0,3481.85,0
31744090,21:10:34,21:10:34,634,16,,0,0,3724.7,0
31744090,21:11:04,21:11:04,635,17,,0,0,3931.13,0
31744090,21:11:49,21:11:49,636,18,,0,0,4188.05,0
31744090,21:12:28,21:12:28,637,19,,0,0,4398.98,0
31744090,21:12:49,21:12:49,638,20,,0,0,4529.38,0
31744090,21:13:48,21:13:48,639,21,,0,0,4918.55,0
31744090,21:14:21,21:14:21,640,22,,0,0,5104.37,0
31744090,21:15:00,21:15:00,10747,23,,0,0,5365.7,1
31744090,21:15:38,21:15:38,642,24,,0,0,5677.39,0
31744090,21:16:13,21:16:13,643,25,,0,0,6005.78,0
31744090,21:16:42,21:16:42,644,26,,0,0,6240.2,0
31744090,21:17:09,21:17:09,645,27,,0,0,6475.84,0
31744090,21:17:31,21:17:31,8413,28,,0,0,6658.28,0
31744090,21:18:00,21:18:00,647,29,,0,0,6844.93,1
31744090,21:18:45,21:18:45,648,30,,0,0,7187.23,0
31744090,21:19:22,21:19:22,649,31,,0,0,7469.73,0
31744090,21:19:48,21:19:48,650,32,,0,0,7683,0
31744090,21:21:15,21:21:15,9607,33,,0,0,8209.73,0
31744090,21:22:30,21:22:30,4978,34,,0,0,8658.34,0
31744090,21:23:04,21:23:04,4979,35,,0,0,8919.83,0
31744090,21:23:44,21:23:44,4980,36,,0,0,9251.69,0
31744090,21:24:08,21:24:08,4981,37,,0,0,9439.98,0
31744090,21:24:36,21:24:36,4982,38,,0,0,9630.93,0
31744090,21:25:15,21:25:15,2428,39,,0,0,9916.08,0
31744090,21:25:45,21:25:45,2429,40,,0,0,10137.57,0
31744090,21:26:13,21:26:13,2430,41,,0,0,10404.48,0
31744090,21:26:48,21:26:48,2431,42,,0,0,10656.38,0
31744090,21:27:03,21:27:03,2432,43,,0,0,10769.11,0
31744090,21:27:26,21:27:26,9934,44,,0,0,10932.4,0
31744090,21:28:00,21:28:00,2129,45,,0,0,11114.28,1
31744090,21:28:34,21:28:34,2130,46,,0,0,11330.22,0
31744090,21:29:16,21:29:16,2131,47,,0,0,11590.11,0
31744090,21:30:02,21:30:02,2132,48,,0,0,11820.07,0
31744090,21:30:21,21:30:21,2133,49,,0,0,11947.53,0
31744090,21:30:50,21:30:50,2134,50,,0,0,12121.11,0
31744090,21:31:05,21:31:05,160,51,,0,0,12195.04,0
31744090,21:34:00,21:34:00,10160,52,,0,0,13292.71,1
31744090,21:36:52,21:36:52,162,53,,0,0,14334.22,0
31744090,21:37:22,21:37:22,163,54,,0,0,14522.34,0
31744090,21:38:02,21:38:02,164,55,,0,0,14759.38,0
31744090,21:38:37,21:38:37,165,56,,0,0,14951.14,0
31744090,21:39:18,21:39:18,166,57,,0,0,15163.22,0
31744090,21:39:44,21:39:44,167,58,,0,0,15297.16,0
31744090,21:40:52,21:40:52,168,59,,0,0,15644.47,0
31744090,21:41:22,21:41:22,169,60,,0,0,15846.16,0
31744090,21:42:00,21:42:00,170,61,,0,0,16046.65,0
31744090,21:42:52,21:42:52,4983,62,,0,0,16401.84,0
31744090,21:43:46,21:43:46,4984,63,,0,0,16647.81,0
31744090,21:44:30,21:44:30,4985,64,,0,0,16829.44,0
31744090,21:45:12,21:45:12,4986,65,,0,0,17054.34,0
31744090,21:46:15,21:46:15,4987,66,,0,0,17280.4,0
31744090,21:47:09,21:47:09,4988,67,,0,0,17474.08,0
31744090,21:48:00,21:48:00,3344,68,,1,0,17803.07,1
31746080,09:46:00,09:46:00,10017,1,,0,1,0,1
31746080,09:47:38,09:47:38,4339,2,,0,0,816.65,0
31746080,09:48:06,09:48:06,4340,3,,0,0,1014.11,0
31746080,09:48:39,09:48:39,4341,4,,0,0,1269.75,0
31746080,09:49:13,09:49:13,4342,5,,0,0,1515.08,0
31746080,09:49:48,09:49:48,4343,6,,0,0,1734.27,0
31746080,09:50:23,09:50:23,4344,7,,0,0,1940.49,0
31746080,09:50:50,09:50:50,4345,8,,0,0,2101.17,0
31746080,09:51:23,09:51:23,4346,9,,0,0,2317.29,0
31746080,09:51:47,09:51:47,4347,10,,0,0,2475.52,0
31746080,09:52:25,09:52:25,4348,11,,0,0,2724.51,0
31746080,09:52:55,09:52:55,4349,12,,0,0,2929.35,0
31746080,09:53:22,09:53:22,4350,13,,0,0,3102.29,0
31746080,09:54:02,09:54:02,4351,14,,0,0,3332.47,0
31746080,09:54:20,09:54:20,4352,15,,0,0,3478.65,0
31746080,09:54:57,09:54:57,4353,16,,0,0,3708.54,0
31746080,09:55:50,09:55:50,1176,17,,0,0,4015.63,0
31746080,09:57:00,09:57:00,4354,18,,0,0,4321.25,1
31746080,09:59:00,09:59:00,4355,19,,0,0,4993.95,1
31746080,09:59:14,09:59:14,4356,20,,0,0,5103.63,0
31746080,09:59:47,09:59:47,4357,21,,0,0,5350.26,0
31746080,10:00:07,10:00:07,4358,22,,0,0,5516.2,0
31746080,10:00:42,10:00:42,4359,23,,0,0,5830.54,0
31746080,10:01:03,10:01:03,4360,24,,0,0,6009.84,0
31746080,10:01:33,10:01:33,4361,25,,0,0,6308.61,0
31746080,10:02:01,10:02:01,1229,26,,0,0,6549.94,0
31746080,10:02:25,10:02:25,10386,27,,0,0,6780.88,0
31746080,10:03:00,10:03:00,1232,28,,0,0,7083.8,1
31746080,10:03:47,10:03:47,10829,29,,0,0,7399.43,0
31746080,10:04:30,10:04:30,4365,30,,0,0,7585.79,0
31746080,10:04:54,10:04:54,4366,31,,0,0,7693.25,0
31746080,10:05:44,10:05:44,9878,32,,0,0,7854.27,0
31746080,10:06:08,10:06:08,4367,33,,0,0,8001.84,0
31746080,10:06:27,10:06:27,4368,34,,0,0,8096.2,0
31746080,10:07:12,10:07:12,4369,35,,0,0,8370.41,0
31746080,10:08:00,10:08:00,4370,36,,0,0,8582.69,1
31746080,10:09:26,10:09:26,4371,37,,0,0,8870.47,0
31746080,10:10:08,10:10:08,4448,38,,0,0,9097.88,0
31746080,10:10:30,10:10:30,4449,39,,0,0,9224.76,0
31746080,10:11:22,10:11:22,4376,40,,0,0,9535.71,0
31746080,10:11:51,10:11:51,8064,41,,0,0,9714.75,0
31746080,10:12:58,10:12:58,427,42,,0,0,9971.59,0
31746080,10:14:00,10:14:00,428,43,,0,0,10255.8,1
31746080,10:17:52,10:17:52,430,44,,0,0,10993.13,0
31746080,10:18:44,10:18:44,9578,45,,0,0,11212.49,0
31746080,10:20:17,10:20:17,432,46,,0,0,11466.91,0
31746080,10:22:36,10:22:36,433,47,,0,0,11911.56,0
31746080,10:23:31,10:23:31,434,48,,0,0,12111.77,0
31746080,10:24:32,10:24:32,435,49,,0,0,12324.76,0
31746080,10:25:24,10:25:24,10734,50,,0,0,12531.39,0
31746080,10:26:00,10:26:00,9833,51,,1,0,12678.25,1
31746090,09:46:00,09:46:00,10017,1,,0,1,0,1
31746090,09:47:38,09:47:38,4339,2,,0,0,816.65,0
31746090,09:48:06,09:48:06,4340,3,,0,0,1014.11,0
31746090,09:48:39,09:48:39,4341,4,,0,0,1269.75,0
31746090,09:49:13,09:49:13,4342,5,,0,0,1515.08,0
31746090,09:49:48,09:49:48,4343,6,,0,0,1734.27,0
31746090,09:50:23,09:50:23,4344,7,,0,0,1940.49,0
31746090,09:50:50,09:50:50,4345,8,,0,0,2101.17,0
31746090,09:51:23,09:51:23,4346,9,,0,0,2317.29,0
31746090,09:51:47,09:51:47,4347,10,,0,0,2475.52,0
31746090,09:52:25,09:52:25,4348,11,,0,0,2724.51,0
31746090,09:52:55,09:52:55,4349,12,,0,0,2929.35,0
31746090,09:53:22,09:53:22,4350,13,,0,0,3102.29,0
31746090,09:54:02,09:54:02,4351,14,,0,0,3332.47,0
31746090,09:54:20,09:54:20,4352,15,,0,0,3478.65,0
31746090,09:54:57,09:54:57,4353,16,,0,0,3708.54,0
31746090,09:55:50,09:55:50,1176,17,,0,0,4015.63,0
31746090,09:57:00,09:57:00,4354,18,,0,0,4321.25,1
31746090,09:59:00,09:59:00,4355,19,,0,0,4993.95,1
31746090,09:59:14,09:59:14,4356,20,,0,0,5103.63,0
31746090,09:59:47,09:59:47,4357,21,,0,0,5350.26,0
31746090,10:00:07,10:00:07,4358,22,,0,0,5516.2,0
31746090,10:00:42,10:00:42,4359,23,,0,0,5830.54,0
31746090,10:01:03,10:01:03,4360,24,,0,0,6009.84,0
31746090,10:01:33,10:01:33,4361,25,,0,0,6308.61,0
31746090,10:02:01,10:02:01,1229,26,,0,0,6549.94,0
31746090,10:02:25,10:02:25,10386,27,,0,0,6780.88,0
31746090,10:03:00,10:03:00,1232,28,,0,0,7083.8,1
31746090,10:03:47,10:03:47,10829,29,,0,0,7399.43,0
31746090,10:04:30,10:04:30,4365,30,,0,0,7585.79,0
31746090,10:04:54,10:04:54,4366,31,,0,0,7693.25,0
31746090,10:05:44,10:05:44,9878,32,,0,0,7854.27,0
31746090,10:06:08,10:06:08,4367,33,,0,0,8001.84,0
31746090,10:06:27,10:06:27,4368,34,,0,0,8096.2,0
31746090,10:07:12,10:07:12,4369,35,,0,0,8370.41,0
31746090,10:08:00,10:08:00,4370,36,,0,0,8582.69,1
31746090,10:09:26,10:09:26,4371,37,,0,0,8870.47,0
31746090,10:10:08,10:10:08,4448,38,,0,0,9097.88,0
31746090,10:10:30,10:10:30,4449,39,,0,0,9224.76,0
31746090,10:11:22,10:11:22,4376,40,,0,0,9535.71,0
31746090,10:11:51,10:11:51,8064,41,,0,0,9714.75,0
31746090,10:12:58,10:12:58,427,42,,0,0,9971.59,0
31746090,10:14:00,10:14:00,428,43,,0,0,10255.8,1
31746090,10:17:52,10:17:52,430,44,,0,0,10993.13,0
31746090,10:18:44,10:18:44,9578,45,,0,0,11212.49,0
31746090,10:20:17,10:20:17,432,46,,0,0,11466.91,0
31746090,10:22:36,10:22:36,433,47,,0,0,11911.56,0
31746090,10:23:31,10:23:31,434,48,,0,0,12111.77,0
31746090,10:24:32,10:24:32,435,49,,0,0,12324.76,0
31746090,10:25:24,10:25:24,10734,50,,0,0,12531.39,0
31746090,10:26:00,10:26:00,9833,51,,1,0,12678.25,1
31749020,19:43:00,19:43:00,9498,1,,0,1,0,1
31749020,19:46:00,19:46:00,109,2,,0,0,814.54,1
31749020,19:46:36,19:46:36,9617,3,,0,0,1066.7,0
31749020,19:47:39,19:47:39,111,4,,0,0,1411.58,0
31749020,19:48:57,19:48:57,4673,5,,0,0,1842.61,0
31749020,19:49:32,19:49:32,4674,6,,0,0,1975.68,0
31749020,19:50:16,19:50:16,4675,7,,0,0,2151.94,0
31749020,19:50:57,19:50:57,4676,8,,0,0,2344.51,0
31749020,19:51:34,19:51:34,4677,9,,0,0,2512.41,0
31749020,19:52:27,19:52:27,4678,10,,0,0,2784.72,0
31749020,19:53:00,19:53:00,1987,11,,0,0,2917.18,1
31749020,19:53:21,19:53:21,4679,12,,0,0,3060.26,0
31749020,19:53:47,19:53:47,4680,13,,0,0,3226.28,0
31749020,19:54:40,19:54:40,4681,14,,0,0,3546.49,0
31749020,19:55:01,19:55:01,1979,15,,0,0,3735.68,0
31749020,19:55:29,19:55:29,1980,16,,0,0,3997.3,0
31749020,19:55:55,19:55:55,1981,17,,0,0,4198.71,0
31749020,19:56:37,19:56:37,1982,18,,0,0,4513.13,0
31749020,19:57:17,19:57:17,4691,19,,0,0,4764.9,0
31749020,19:57:56,19:57:56,4692,20,,0,0,5061.77,0
31749020,19:58:43,19:58:43,4693,21,,0,0,5276.05,0
31749020,19:59:06,19:59:06,8680,22,,0,0,5416.94,0
31749020,19:59:23,19:59:23,4695,23,,0,0,5554.89,0
31749020,19:59:47,19:59:47,4696,24,,0,0,5700.82,0
31749020,20:00:51,20:00:51,4697,25,,0,0,6101.6,0
31749020,20:01:36,20:01:36,4698,26,,0,0,6404.46,0
31749020,20:02:15,20:02:15,4699,27,,0,0,6681.08,0
31749020,20:04:03,20:04:03,5032,28,,0,0,7532.03,0
31749020,20:04:49,20:04:49,5033,29,,0,0,7897.13,0
31749020,20:05:12,20:05:12,5034,30,,0,0,8088.72,0
31749020,20:05:37,20:05:37,5035,31,,0,0,8283.28,0
31749020,20:06:32,20:06:32,5036,32,,0,0,8838.6,0
31749020,20:07:11,20:07:11,6898,33,,0,0,9125.13,0
31749020,20:07:55,20:07:55,1816,34,,0,0,9423.04,0
31749020,20:08:49,20:08:49,1817,35,,0,0,9753.05,0
31749020,20:09:09,20:09:09,1818,36,,0,0,9892.04,0
31749020,20:09:36,20:09:36,1819,37,,0,0,10043.13,0
31749020,20:10:02,20:10:02,1820,38,,0,0,10246.01,0
31749020,20:11:33,20:11:33,996,39,,0,0,10567.71,0
31749020,20:11:57,20:11:57,9495,40,,0,0,10756.41,0
31749020,20:12:27,20:12:27,6900,41,,0,0,10959.19,0
31749020,20:13:27,20:13:27,10749,42,,0,0,11374.41,0
31749020,20:14:35,20:14:35,792,43,,0,0,11902.95,0
31749020,20:15:18,20:15:18,793,44,,0,0,12348.8,0
31749020,20:16:00,20:16:00,94,45,,0,0,12711.89,1
31749020,20:17:07,20:17:07,95,46,,0,0,13790.95,0
31749020,20:17:39,20:17:39,96,47,,0,0,14253.77,0
31749020,20:18:21,20:18:21,97,48,,0,0,14785.13,0
31749020,20:19:02,20:19:02,98,49,,0,0,15378.52,0
31749020,20:20:00,20:20:00,9952,50,,1,0,16067.87,1
31749030,19:43:00,19:43:00,9498,1,,0,1,0,1
31749030,19:46:00,19:46:00,109,2,,0,0,814.54,1
31749030,19:46:36,19:46:36,9617,3,,0,0,1066.7,0
31749030,19:47:39,19:47:39,111,4,,0,0,1411.58,0
31749030,19:48:57,19:48:57,4673,5,,0,0,1842.61,0
31749030,19:49:32,19:49:32,4674,6,,0,0,1975.68,0
31749030,19:50:16,19:50:16,4675,7,,0,0,2151.94,0
31749030,19:50:57,19:50:57,4676,8,,0,0,2344.51,0
31749030,19:51:34,19:51:34,4677,9,,0,0,2512.41,0
31749030,19:52:27,19:52:27,4678,10,,0,0,2784.72,0
31749030,19:53:00,19:53:00,1987,11,,0,0,2917.18,1
31749030,19:53:21,19:53:21,4679,12,,0,0,3060.26,0
31749030,19:53:47,19:53:47,4680,13,,0,0,3226.28,0
31749030,19:54:40,19:54:40,4681,14,,0,0,3546.49,0
31749030,19:55:01,19:55:01,1979,15,,0,0,3735.68,0
31749030,19:55:29,19:55:29,1980,16,,0,0,3997.3,0
31749030,19:55:55,19:55:55,1981,17,,0,0,4198.71,0
31749030,19:56:37,19:56:37,1982,18,,0,0,4513.13,0
31749030,19:57:17,19:57:17,4691,19,,0,0,4764.9,0
31749030,19:57:56,19:57:56,4692,20,,0,0,5061.77,0
31749030,19:58:43,19:58:43,4693,21,,0,0,5276.05,0
31749030,19:59:06,19:59:06,8680,22,,0,0,5416.94,0
31749030,19:59:23,19:59:23,4695,23,,0,0,5554.89,0
31749030,19:59:47,19:59:47,4696,24,,0,0,5700.82,0
31749030,20:00:51,20:00:51,4697,25,,0,0,6101.6,0
31749030,20:01:36,20:01:36,4698,26,,0,0,6404.46,0
31749030,20:02:15,20:02:15,4699,27,,0,0,6681.08,0
31749030,20:04:03,20:04:03,5032,28,,0,0,7532.03,0
31749030,20:04:49,20:04:49,5033,29,,0,0,7897.13,0
31749030,20:05:12,20:05:12,5034,30,,0,0,8088.72,0
31749030,20:05:37,20:05:37,5035,31,,0,0,8283.28,0
31749030,20:06:32,20:06:32,5036,32,,0,0,8838.6,0
31749030,20:07:11,20:07:11,6898,33,,0,0,9125.13,0
31749030,20:07:55,20:07:55,1816,34,,0,0,9423.04,0
31749030,20:08:49,20:08:49,1817,35,,0,0,9753.05,0
31749030,20:09:09,20:09:09,1818,36,,0,0,9892.04,0
31749030,20:09:36,20:09:36,1819,37,,0,0,10043.13,0
31749030,20:10:02,20:10:02,1820,38,,0,0,10246.01,0
31749030,20:11:33,20:11:33,996,39,,0,0,10567.71,0
31749030,20:11:57,20:11:57,9495,40,,0,0,10756.41,0
31749030,20:12:27,20:12:27,6900,41,,0,0,10959.19,0
31749030,20:13:27,20:13:27,10749,42,,0,0,11374.41,0
31749030,20:14:35,20:14:35,792,43,,0,0,11902.95,0
31749030,20:15:18,20:15:18,793,44,,0,0,12348.8,0
31749030,20:16:00,20:16:00,94,45,,0,0,12711.89,1
31749030,20:17:07,20:17:07,95,46,,0,0,13790.95,0
31749030,20:17:39,20:17:39,96,47,,0,0,14253.77,0
31749030,20:18:21,20:18:21,97,48,,0,0,14785.13,0
31749030,20:19:02,20:19:02,98,49,,0,0,15378.52,0
31749030,20:20:00,20:20:00,9952,50,,1,0,16067.87,1
31749040,19:43:00,19:43:00,9498,1,,0,1,0,1
31749040,19:46:00,19:46:00,109,2,,0,0,814.54,1
31749040,19:46:36,19:46:36,9617,3,,0,0,1066.7,0
31749040,19:47:39,19:47:39,111,4,,0,0,1411.58,0
31749040,19:48:57,19:48:57,4673,5,,0,0,1842.61,0
31749040,19:49:32,19:49:32,4674,6,,0,0,1975.68,0
31749040,19:50:16,19:50:16,4675,7,,0,0,2151.94,0
31749040,19:50:57,19:50:57,4676,8,,0,0,2344.51,0
31749040,19:51:34,19:51:34,4677,9,,0,0,2512.41,0
31749040,19:52:27,19:52:27,4678,10,,0,0,2784.72,0
31749040,19:53:00,19:53:00,1987,11,,0,0,2917.18,1
31749040,19:53:21,19:53:21,4679,12,,0,0,3060.26,0
31749040,19:53:47,19:53:47,4680,13,,0,0,3226.28,0
31749040,19:54:40,19:54:40,4681,14,,0,0,3546.49,0
31749040,19:55:01,19:55:01,1979,15,,0,0,3735.68,0
31749040,19:55:29,19:55:29,1980,16,,0,0,3997.3,0
31749040,19:55:55,19:55:55,1981,17,,0,0,4198.71,0
31749040,19:56:37,19:56:37,1982,18,,0,0,4513.13,0
31749040,19:57:17,19:57:17,4691,19,,0,0,4764.9,0
31749040,19:57:56,19:57:56,4692,20,,0,0,5061.77,0
31749040,19:58:43,19:58:43,4693,21,,0,0,5276.05,0
31749040,19:59:06,19:59:06,8680,22,,0,0,5416.94,0
31749040,19:59:23,19:59:23,4695,23,,0,0,5554.89,0
31749040,19:59:47,19:59:47,4696,24,,0,0,5700.82,0
31749040,20:00:51,20:00:51,4697,25,,0,0,6101.6,0
31749040,20:01:36,20:01:36,4698,26,,0,0,6404.46,0
31749040,20:02:15,20:02:15,4699,27,,0,0,6681.08,0
31749040,20:04:03,20:04:03,5032,28,,0,0,7532.03,0
31749040,20:04:49,20:04:49,5033,29,,0,0,7897.13,0
31749040,20:05:12,20:05:12,5034,30,,0,0,8088.72,0
31749040,20:05:37,20:05:37,5035,31,,0,0,8283.28,0
31749040,20:06:32,20:06:32,5036,32,,0,0,8838.6,0
31749040,20:07:11,20:07:11,6898,33,,0,0,9125.13,0
31749040,20:07:55,20:07:55,1816,34,,0,0,9423.04,0
31749040,20:08:49,20:08:49,1817,35,,0,0,9753.05,0
31749040,20:09:09,20:09:09,1818,36,,0,0,9892.04,0
31749040,20:09:36,20:09:36,1819,37,,0,0,10043.13,0
31749040,20:10:02,20:10:02,1820,38,,0,0,10246.01,0
31749040,20:11:33,20:11:33,996,39,,0,0,10567.71,0
31749040,20:11:57,20:11:57,9495,40,,0,0,10756.41,0
31749040,20:12:27,20:12:27,6900,41,,0,0,10959.19,0
31749040,20:13:27,20:13:27,10749,42,,0,0,11374.41,0
31749040,20:14:35,20:14:35,792,43,,0,0,11902.95,0
31749040,20:15:18,20:15:18,793,44,,0,0,12348.8,0
31749040,20:16:00,20:16:00,94,45,,0,0,12711.89,1
31749040,20:17:07,20:17:07,95,46,,0,0,13790.95,0
31749040,20:17:39,20:17:39,96,47,,0,0,14253.77,0
31749040,20:18:21,20:18:21,97,48,,0,0,14785.13,0
31749040,20:19:02,20:19:02,98,49,,0,0,15378.52,0
31749040,20:20:00,20:20:00,9952,50,,1,0,16067.87,1
31749050,19:43:00,19:43:00,9498,1,,0,1,0,1
31749050,19:46:00,19:46:00,109,2,,0,0,814.54,1
31749050,19:46:36,19:46:36,9617,3,,0,0,1066.7,0
31749050,19:47:39,19:47:39,111,4,,0,0,1411.58,0
31749050,19:48:57,19:48:57,4673,5,,0,0,1842.61,0
31749050,19:49:32,19:49:32,4674,6,,0,0,1975.68,0
31749050,19:50:16,19:50:16,4675,7,,0,0,2151.94,0
31749050,19:50:57,19:50:57,4676,8,,0,0,2344.51,0
31749050,19:51:34,19:51:34,4677,9,,0,0,2512.41,0
31749050,19:52:27,19:52:27,4678,10,,0,0,2784.72,0
31749050,19:53:00,19:53:00,1987,11,,0,0,2917.18,1
31749050,19:53:21,19:53:21,4679,12,,0,0,3060.26,0
31749050,19:53:47,19:53:47,4680,13,,0,0,3226.28,0
31749050,19:54:40,19:54:40,4681,14,,0,0,3546.49,0
31749050,19:55:01,19:55:01,1979,15,,0,0,3735.68,0
31749050,19:55:29,19:55:29,1980,16,,0,0,3997.3,0
31749050,19:55:55,19:55:55,1981,17,,0,0,4198.71,0
31749050,19:56:37,19:56:37,1982,18,,0,0,4513.13,0
31749050,19:57:17,19:57:17,4691,19,,0,0,4764.9,0
31749050,19:57:56,19:57:56,4692,20,,0,0,5061.77,0
31749050,19:58:43,19:58:43,4693,21,,0,0,5276.05,0
31749050,19:59:06,19:59:06,8680,22,,0,0,5416.94,0
31749050,19:59:23,19:59:23,4695,23,,0,0,5554.89,0
31749050,19:59:47,19:59:47,4696,24,,0,0,5700.82,0
31749050,20:00:51,20:00:51,4697,25,,0,0,6101.6,0
31749050,20:01:36,20:01:36,4698,26,,0,0,6404.46,0
31749050,20:02:15,20:02:15,4699,27,,0,0,6681.08,0
31749050,20:04:03,20:04:03,5032,28,,0,0,7532.03,0
31749050,20:04:49,20:04:49,5033,29,,0,0,7897.13,0
31749050,20:05:12,20:05:12,5034,30,,0,0,8088.72,0
31749050,20:05:37,20:05:37,5035,31,,0,0,8283.28,0
31749050,20:06:32,20:06:32,5036,32,,0,0,8838.6,0
31749050,20:07:11,20:07:11,6898,33,,0,0,9125.13,0
31749050,20:07:55,20:07:55,1816,34,,0,0,9423.04,0
31749050,20:08:49,20:08:49,1817,35,,0,0,9753.05,0
31749050,20:09:09,20:09:09,1818,36,,0,0,9892.04,0
31749050,20:09:36,20:09:36,1819,37,,0,0,10043.13,0
31749050,20:10:02,20:10:02,1820,38,,0,0,10246.01,0
31749050,20:11:33,20:11:33,996,39,,0,0,10567.71,0
31749050,20:11:57,20:11:57,9495,40,,0,0,10756.41,0
31749050,20:12:27,20:12:27,6900,41,,0,0,10959.19,0
31749050,20:13:27,20:13:27,10749,42,,0,0,11374.41,0
31749050,20:14:35,20:14:35,792,43,,0,0,11902.95,0
31749050,20:15:18,20:15:18,793,44,,0,0,12348.8,0
31749050,20:16:00,20:16:00,94,45,,0,0,12711.89,1
31749050,20:17:07,20:17:07,95,46,,0,0,13790.95,0
31749050,20:17:39,20:17:39,96,47,,0,0,14253.77,0
31749050,20:18:21,20:18:21,97,48,,0,0,14785.13,0
31749050,20:19:02,20:19:02,98,49,,0,0,15378.52,0
31749050,20:20:00,20:20:00,9952,50,,1,0,16067.87,1
31749060,19:43:00,19:43:00,9498,1,,0,1,0,1
31749060,19:46:00,19:46:00,109,2,,0,0,814.54,1
31749060,19:46:36,19:46:36,9617,3,,0,0,1066.7,0
31749060,19:47:39,19:47:39,111,4,,0,0,1411.58,0
31749060,19:48:57,19:48:57,4673,5,,0,0,1842.61,0
31749060,19:49:32,19:49:32,4674,6,,0,0,1975.68,0
31749060,19:50:16,19:50:16,4675,7,,0,0,2151.94,0
31749060,19:50:57,19:50:57,4676,8,,0,0,2344.51,0
31749060,19:51:34,19:51:34,4677,9,,0,0,2512.41,0
31749060,19:52:27,19:52:27,4678,10,,0,0,2784.72,0
31749060,19:53:00,19:53:00,1987,11,,0,0,2917.18,1
31749060,19:53:21,19:53:21,4679,12,,0,0,3060.26,0
31749060,19:53:47,19:53:47,4680,13,,0,0,3226.28,0
31749060,19:54:40,19:54:40,4681,14,,0,0,3546.49,0
31749060,19:55:01,19:55:01,1979,15,,0,0,3735.68,0
31749060,19:55:29,19:55:29,1980,16,,0,0,3997.3,0
31749060,19:55:55,19:55:55,1981,17,,0,0,4198.71,0
31749060,19:56:37,19:56:37,1982,18,,0,0,4513.13,0
31749060,19:57:17,19:57:17,4691,19,,0,0,4764.9,0
31749060,19:57:56,19:57:56,4692,20,,0,0,5061.77,0
31749060,19:58:43,19:58:43,4693,21,,0,0,5276.05,0
31749060,19:59:06,19:59:06,8680,22,,0,0,5416.94,0
31749060,19:59:23,19:59:23,4695,23,,0,0,5554.89,0
31749060,19:59:47,19:59:47,4696,24,,0,0,5700.82,0
31749060,20:00:51,20:00:51,4697,25,,0,0,6101.6,0
31749060,20:01:36,20:01:36,4698,26,,0,0,6404.46,0
31749060,20:02:15,20:02:15,4699,27,,0,0,6681.08,0
31749060,20:04:03,20:04:03,5032,28,,0,0,7532.03,0
31749060,20:04:49,20:04:49,5033,29,,0,0,7897.13,0
31749060,20:05:12,20:05:12,5034,30,,0,0,8088.72,0
31749060,20:05:37,20:05:37,5035,31,,0,0,8283.28,0
31749060,20:06:32,20:06:32,5036,32,,0,0,8838.6,0
31749060,20:07:11,20:07:11,6898,33,,0,0,9125.13,0
31749060,20:07:55,20:07:55,1816,34,,0,0,9423.04,0
31749060,20:08:49,20:08:49,1817,35,,0,0,9753.05,0
31749060,20:09:09,20:09:09,1818,36,,0,0,9892.04,0
31749060,20:09:36,20:09:36,1819,37,,0,0,10043.13,0
31749060,20:10:02,20:10:02,1820,38,,0,0,10246.01,0
31749060,20:11:33,20:11:33,996,39,,0,0,10567.71,0
31749060,20:11:57,20:11:57,9495,40,,0,0,10756.41,0
31749060,20:12:27,20:12:27,6900,41,,0,0,10959.19,0
31749060,20:13:27,20:13:27,10749,42,,0,0,11374.41,0
31749060,20:14:35,20:14:35,792,43,,0,0,11902.95,0
31749060,20:15:18,20:15:18,793,44,,0,0,12348.8,0
31749060,20:16:00,20:16:00,94,45,,0,0,12711.89,1
31749060,20:17:07,20:17:07,95,46,,0,0,13790.95,0
31749060,20:17:39,20:17:39,96,47,,0,0,14253.77,0
31749060,20:18:21,20:18:21,97,48,,0,0,14785.13,0
31749060,20:19:02,20:19:02,98,49,,0,0,15378.52,0
31749060,20:20:00,20:20:00,9952,50,,1,0,16067.87,1
31749100,19:43:00,19:43:00,9498,1,,0,1,0,1
31749100,19:46:00,19:46:00,109,2,,0,0,814.54,1
31749100,19:46:36,19:46:36,9617,3,,0,0,1066.7,0
31749100,19:47:39,19:47:39,111,4,,0,0,1411.58,0
31749100,19:48:57,19:48:57,4673,5,,0,0,1842.61,0
31749100,19:49:32,19:49:32,4674,6,,0,0,1975.68,0
31749100,19:50:16,19:50:16,4675,7,,0,0,2151.94,0
31749100,19:50:57,19:50:57,4676,8,,0,0,2344.51,0
31749100,19:51:34,19:51:34,4677,9,,0,0,2512.41,0
31749100,19:52:27,19:52:27,4678,10,,0,0,2784.72,0
31749100,19:53:00,19:53:00,1987,11,,0,0,2917.18,1
31749100,19:53:21,19:53:21,4679,12,,0,0,3060.26,0
31749100,19:53:47,19:53:47,4680,13,,0,0,3226.28,0
31749100,19:54:40,19:54:40,4681,14,,0,0,3546.49,0
31749100,19:55:01,19:55:01,1979,15,,0,0,3735.68,0
31749100,19:55:29,19:55:29,1980,16,,0,0,3997.3,0
31749100,19:55:55,19:55:55,1981,17,,0,0,4198.71,0
31749100,19:56:37,19:56:37,1982,18,,0,0,4513.13,0
31749100,19:57:17,19:57:17,4691,19,,0,0,4764.9,0
31749100,19:57:56,19:57:56,4692,20,,0,0,5061.77,0
31749100,19:58:43,19:58:43,4693,21,,0,0,5276.05,0
31749100,19:59:06,19:59:06,8680,22,,0,0,5416.94,0
31749100,19:59:23,19:59:23,4695,23,,0,0,5554.89,0
31749100,19:59:47,19:59:47,4696,24,,0,0,5700.82,0
31749100,20:00:51,20:00:51,4697,25,,0,0,6101.6,0
31749100,20:01:36,20:01:36,4698,26,,0,0,6404.46,0
31749100,20:02:15,20:02:15,4699,27,,0,0,6681.08,0
31749100,20:04:03,20:04:03,5032,28,,0,0,7532.03,0
31749100,20:04:49,20:04:49,5033,29,,0,0,7897.13,0
31749100,20:05:12,20:05:12,5034,30,,0,0,8088.72,0
31749100,20:05:37,20:05:37,5035,31,,0,0,8283.28,0
31749100,20:06:32,20:06:32,5036,32,,0,0,8838.6,0
31749100,20:07:11,20:07:11,6898,33,,0,0,9125.13,0
31749100,20:07:55,20:07:55,1816,34,,0,0,9423.04,0
31749100,20:08:49,20:08:49,1817,35,,0,0,9753.05,0
31749100,20:09:09,20:09:09,1818,36,,0,0,9892.04,0
31749100,20:09:36,20:09:36,1819,37,,0,0,10043.13,0
31749100,20:10:02,20:10:02,1820,38,,0,0,10246.01,0
31749100,20:11:33,20:11:33,996,39,,0,0,10567.71,0
31749100,20:11:57,20:11:57,9495,40,,0,0,10756.41,0
31749100,20:12:27,20:12:27,6900,41,,0,0,10959.19,0
31749100,20:13:27,20:13:27,10749,42,,0,0,11374.41,0
31749100,20:14:35,20:14:35,792,43,,0,0,11902.95,0
31749100,20:15:18,20:15:18,793,44,,0,0,12348.8,0
31749100,20:16:00,20:16:00,94,45,,0,0,12711.89,1
31749100,20:17:07,20:17:07,95,46,,0,0,13790.95,0
31749100,20:17:39,20:17:39,96,47,,0,0,14253.77,0
31749100,20:18:21,20:18:21,97,48,,0,0,14785.13,0
31749100,20:19:02,20:19:02,98,49,,0,0,15378.52,0
31749100,20:20:00,20:20:00,9952,50,,1,0,16067.87,1
31749110,19:43:00,19:43:00,9498,1,,0,1,0,1
31749110,19:46:00,19:46:00,109,2,,0,0,814.54,1
31749110,19:46:36,19:46:36,9617,3,,0,0,1066.7,0
31749110,19:47:39,19:47:39,111,4,,0,0,1411.58,0
31749110,19:48:57,19:48:57,4673,5,,0,0,1842.61,0
31749110,19:49:32,19:49:32,4674,6,,0,0,1975.68,0
31749110,19:50:16,19:50:16,4675,7,,0,0,2151.94,0
31749110,19:50:57,19:50:57,4676,8,,0,0,2344.51,0
31749110,19:51:34,19:51:34,4677,9,,0,0,2512.41,0
31749110,19:52:27,19:52:27,4678,10,,0,0,2784.72,0
31749110,19:53:00,19:53:00,1987,11,,0,0,2917.18,1
31749110,19:53:21,19:53:21,4679,12,,0,0,3060.26,0
31749110,19:53:47,19:53:47,4680,13,,0,0,3226.28,0
31749110,19:54:40,19:54:40,4681,14,,0,0,3546.49,0
31749110,19:55:01,19:55:01,1979,15,,0,0,3735.68,0
31749110,19:55:29,19:55:29,1980,16,,0,0,3997.3,0
31749110,19:55:55,19:55:55,1981,17,,0,0,4198.71,0
31749110,19:56:37,19:56:37,1982,18,,0,0,4513.13,0
31749110,19:57:17,19:57:17,4691,19,,0,0,4764.9,0
31749110,19:57:56,19:57:56,4692,20,,0,0,5061.77,0
31749110,19:58:43,19:58:43,4693,21,,0,0,5276.05,0
31749110,19:59:06,19:59:06,8680,22,,0,0,5416.94,0
31749110,19:59:23,19:59:23,4695,23,,0,0,5554.89,0
31749110,19:59:47,19:59:47,4696,24,,0,0,5700.82,0
31749110,20:00:51,20:00:51,4697,25,,0,0,6101.6,0
31749110,20:01:36,20:01:36,4698,26,,0,0,6404.46,0
31749110,20:02:15,20:02:15,4699,27,,0,0,6681.08,0
31749110,20:04:03,20:04:03,5032,28,,0,0,7532.03,0
31749110,20:04:49,20:04:49,5033,29,,0,0,7897.13,0
31749110,20:05:12,20:05:12,5034,30,,0,0,8088.72,0
31749110,20:05:37,20:05:37,5035,31,,0,0,8283.28,0
31749110,20:06:32,20:06:32,5036,32,,0,0,8838.6,0
31749110,20:07:11,20:07:11,6898,33,,0,0,9125.13,0
31749110,20:07:55,20:07:55,1816,34,,0,0,9423.04,0
31749110,20:08:49,20:08:49,1817,35,,0,0,9753.05,0
31749110,20:09:09,20:09:09,1818,36,,0,0,9892.04,0
31749110,20:09:36,20:09:36,1819,37,,0,0,10043.13,0
31749110,20:10:02,20:10:02,1820,38,,0,0,10246.01,0
31749110,20:11:33,20:11:33,996,39,,0,0,10567.71,0
31749110,20:11:57,20:11:57,9495,40,,0,0,10756.41,0
31749110,20:12:27,20:12:27,6900,41,,0,0,10959.19,0
31749110,20:13:27,20:13:27,10749,42,,0,0,11374.41,0
31749110,20:14:35,20:14:35,792,43,,0,0,11902.95,0
31749110,20:15:18,20:15:18,793,44,,0,0,12348.8,0
31749110,20:16:00,20:16:00,94,45,,0,0,12711.89,1
31749110,20:17:07,20:17:07,95,46,,0,0,13790.95,0
31749110,20:17:39,20:17:39,96,47,,0,0,14253.77,0
31749110,20:18:21,20:18:21,97,48,,0,0,14785.13,0
31749110,20:19:02,20:19:02,98,49,,0,0,15378.52,0
31749110,20:20:00,20:20:00,9952,50,,1,0,16067.87,1
31749140,19:43:00,19:43:00,9498,1,,0,1,0,1
31749140,19:46:00,19:46:00,109,2,,0,0,814.54,1
31749140,19:46:36,19:46:36,9617,3,,0,0,1066.7,0
31749140,19:47:39,19:47:39,111,4,,0,0,1411.58,0
31749140,19:48:57,19:48:57,4673,5,,0,0,1842.61,0
31749140,19:49:32,19:49:32,4674,6,,0,0,1975.68,0
31749140,19:50:16,19:50:16,4675,7,,0,0,2151.94,0
31749140,19:50:57,19:50:57,4676,8,,0,0,2344.51,0
31749140,19:51:34,19:51:34,4677,9,,0,0,2512.41,0
31749140,19:52:27,19:52:27,4678,10,,0,0,2784.72,0
31749140,19:53:00,19:53:00,1987,11,,0,0,2917.18,1
31749140,19:53:21,19:53:21,4679,12,,0,0,3060.26,0
31749140,19:53:47,19:53:47,4680,13,,0,0,3226.28,0
31749140,19:54:40,19:54:40,4681,14,,0,0,3546.49,0
31749140,19:55:01,19:55:01,1979,15,,0,0,3735.68,0
31749140,19:55:29,19:55:29,1980,16,,0,0,3997.3,0
31749140,19:55:55,19:55:55,1981,17,,0,0,4198.71,0
31749140,19:56:37,19:56:37,1982,18,,0,0,4513.13,0
31749140,19:57:17,19:57:17,4691,19,,0,0,4764.9,0
31749140,19:57:56,19:57:56,4692,20,,0,0,5061.77,0
31749140,19:58:43,19:58:43,4693,21,,0,0,5276.05,0
31749140,19:59:06,19:59:06,8680,22,,0,0,5416.94,0
31749140,19:59:23,19:59:23,4695,23,,0,0,5554.89,0
31749140,19:59:47,19:59:47,4696,24,,0,0,5700.82,0
31749140,20:00:51,20:00:51,4697,25,,0,0,6101.6,0
31749140,20:01:36,20:01:36,4698,26,,0,0,6404.46,0
31749140,20:02:15,20:02:15,4699,27,,0,0,6681.08,0
31749140,20:04:03,20:04:03,5032,28,,0,0,7532.03,0
31749140,20:04:49,20:04:49,5033,29,,0,0,7897.13,0
31749140,20:05:12,20:05:12,5034,30,,0,0,8088.72,0
31749140,20:05:37,20:05:37,5035,31,,0,0,8283.28,0
31749140,20:06:32,20:06:32,5036,32,,0,0,8838.6,0
31749140,20:07:11,20:07:11,6898,33,,0,0,9125.13,0
31749140,20:07:55,20:07:55,1816,34,,0,0,9423.04,0
31749140,20:08:49,20:08:49,1817,35,,0,0,9753.05,0
31749140,20:09:09,20:09:09,1818,36,,0,0,9892.04,0
31749140,20:09:36,20:09:36,1819,37,,0,0,10043.13,0
31749140,20:10:02,20:10:02,1820,38,,0,0,10246.01,0
31749140,20:11:33,20:11:33,996,39,,0,0,10567.71,0
31749140,20:11:57,20:11:57,9495,40,,0,0,10756.41,0
31749140,20:12:27,20:12:27,6900,41,,0,0,10959.19,0
31749140,20:13:27,20:13:27,10749,42,,0,0,11374.41,0
31749140,20:14:35,20:14:35,792,43,,0,0,11902.95,0
31749140,20:15:18,20:15:18,793,44,,0,0,12348.8,0
31749140,20:16:00,20:16:00,94,45,,0,0,12711.89,1
31749140,20:17:07,20:17:07,95,46,,0,0,13790.95,0
31749140,20:17:39,20:17:39,96,47,,0,0,14253.77,0
31749140,20:18:21,20:18:21,97,48,,0,0,14785.13,0
31749140,20:19:02,20:19:02,98,49,,0,0,15378.52,0
31749140,20:20:00,20:20:00,9952,50,,1,0,16067.87,1
31749150,19:43:00,19:43:00,9498,1,,0,1,0,1
31749150,19:46:00,19:46:00,109,2,,0,0,814.54,1
31749150,19:46:36,19:46:36,9617,3,,0,0,1066.7,0
31749150,19:47:39,19:47:39,111,4,,0,0,1411.58,0
31749150,19:48:57,19:48:57,4673,5,,0,0,1842.61,0
31749150,19:49:32,19:49:32,4674,6,,0,0,1975.68,0
31749150,19:50:16,19:50:16,4675,7,,0,0,2151.94,0
31749150,19:50:57,19:50:57,4676,8,,0,0,2344.51,0
31749150,19:51:34,19:51:34,4677,9,,0,0,2512.41,0
31749150,19:52:27,19:52:27,4678,10,,0,0,2784.72,0
31749150,19:53:00,19:53:00,1987,11,,0,0,2917.18,1
31749150,19:53:21,19:53:21,4679,12,,0,0,3060.26,0
31749150,19:53:47,19:53:47,4680,13,,0,0,3226.28,0
31749150,19:54:40,19:54:40,4681,14,,0,0,3546.49,0
31749150,19:55:01,19:55:01,1979,15,,0,0,3735.68,0
31749150,19:55:29,19:55:29,1980,16,,0,0,3997.3,0
31749150,19:55:55,19:55:55,1981,17,,0,0,4198.71,0
31749150,19:56:37,19:56:37,1982,18,,0,0,4513.13,0
31749150,19:57:17,19:57:17,4691,19,,0,0,4764.9,0
31749150,19:57:56,19:57:56,4692,20,,0,0,5061.77,0
31749150,19:58:43,19:58:43,4693,21,,0,0,5276.05,0
31749150,19:59:06,19:59:06,8680,22,,0,0,5416.94,0
31749150,19:59:23,19:59:23,4695,23,,0,0,5554.89,0
31749150,19:59:47,19:59:47,4696,24,,0,0,5700.82,0
31749150,20:00:51,20:00:51,4697,25,,0,0,6101.6,0
31749150,20:01:36,20:01:36,4698,26,,0,0,6404.46,0
31749150,20:02:15,20:02:15,4699,27,,0,0,6681.08,0
31749150,20:04:03,20:04:03,5032,28,,0,0,7532.03,0
31749150,20:04:49,20:04:49,5033,29,,0,0,7897.13,0
31749150,20:05:12,20:05:12,5034,30,,0,0,8088.72,0
31749150,20:05:37,20:05:37,5035,31,,0,0,8283.28,0
31749150,20:06:32,20:06:32,5036,32,,0,0,8838.6,0
31749150,20:07:11,20:07:11,6898,33,,0,0,9125.13,0
31749150,20:07:55,20:07:55,1816,34,,0,0,9423.04,0
31749150,20:08:49,20:08:49,1817,35,,0,0,9753.05,0
31749150,20:09:09,20:09:09,1818,36,,0,0,9892.04,0
31749150,20:09:36,20:09:36,1819,37,,0,0,10043.13,0
31749150,20:10:02,20:10:02,1820,38,,0,0,10246.01,0
31749150,20:11:33,20:11:33,996,39,,0,0,10567.71,0
31749150,20:11:57,20:11:57,9495,40,,0,0,10756.41,0
31749150,20:12:27,20:12:27,6900,41,,0,0,10959.19,0
31749150,20:13:27,20:13:27,10749,42,,0,0,11374.41,0
31749150,20:14:35,20:14:35,792,43,,0,0,11902.95,0
31749150,20:15:18,20:15:18,793,44,,0,0,12348.8,0
31749150,20:16:00,20:16:00,94,45,,0,0,12711.89,1
31749150,20:17:07,20:17:07,95,46,,0,0,13790.95,0
31749150,20:17:39,20:17:39,96,47,,0,0,14253.77,0
31749150,20:18:21,20:18:21,97,48,,0,0,14785.13,0
31749150,20:19:02,20:19:02,98,49,,0,0,15378.52,0
31749150,20:20:00,20:20:00,9952,50,,1,0,16067.87,1
31750010,03:30:00,03:30:00,9869,1,,0,1,0,1
31750010,03:32:42,03:32:42,2584,2,,0,0,1118.01,0
31750010,03:33:26,03:33:26,2586,3,,0,0,1361.06,0
31750010,03:34:00,03:34:00,10735,4,,0,0,1633.92,0
31750010,03:34:27,03:34:27,8976,5,,0,0,1825.37,0
31750010,03:36:16,03:36:16,2593,6,,0,0,2591.23,0
31750010,03:37:03,03:37:03,10042,7,,0,0,2903.69,0
31750010,03:37:20,03:37:20,10234,8,,0,0,3043.21,0
31750010,03:44:00,03:44:00,9951,9,,0,0,5474.75,1
31750010,03:46:42,03:46:42,10728,10,,0,0,7327.89,0
31750010,03:47:04,03:47:04,3626,11,,0,0,7553.51,0
31750010,03:48:24,03:48:24,8531,12,,0,0,8334.96,0
31750010,03:49:49,03:49:49,8764,13,,0,0,9180.6,0
31750010,03:50:16,03:50:16,8228,14,,0,0,9367.36,0
31750010,03:50:39,03:50:39,417,15,,0,0,9634.79,0
31750010,03:50:59,03:50:59,418,16,,0,0,9796.46,0
31750010,03:51:28,03:51:28,419,17,,0,0,10098.49,0
31750010,03:51:56,03:51:56,341,18,,0,0,10421.87,0
31750010,03:52:40,03:52:40,342,19,,0,0,10913.66,0
31750010,03:53:00,03:53:00,196,20,,0,0,11098.23,1
31750010,03:54:15,03:54:15,197,21,,0,0,11732.34,0
31750010,03:56:00,03:56:00,10016,22,,0,0,12718.92,1
31750010,03:57:44,03:57:44,4339,23,,0,0,13627.21,0
31750010,03:58:16,03:58:16,1407,24,,0,0,13851.9,0
31750010,03:59:18,03:59:18,10744,25,,0,0,14254,0
31750010,03:59:53,03:59:53,1339,26,,0,0,14556.67,0
31750010,04:00:07,04:00:07,1340,27,,0,0,14690.45,0
31750010,04:00:45,04:00:45,1341,28,,0,0,14945.07,0
31750010,04:01:29,04:01:29,1342,29,,0,0,15229.9,0
31750010,04:02:15,04:02:15,1343,30,,0,0,15507.7,0
31750010,04:02:43,04:02:43,1344,31,,0,0,15757.32,0
31750010,04:03:08,04:03:08,1345,32,,0,0,15940.73,0
31750010,04:03:38,04:03:38,1346,33,,0,0,16206.36,0
31750010,04:05:00,04:05:00,10149,34,,0,0,16839.74,1
31750010,04:10:07,04:10:07,590,35,,0,0,20597.13,0
31750010,04:14:54,04:14:54,591,36,,0,0,24049.5,0
31750010,04:18:00,04:18:00,9477,37,,1,0,26486.47,1
3175080,19:16:00,19:16:00,9954,1,,0,1,0,1
3175080,19:17:21,19:17:21,7581,2,,0,0,645.74,0
3175080,19:18:48,19:18:48,7747,3,,0,0,1088.6,0
3175080,19:19:21,19:19:21,10730,4,,0,0,1298.61,0
3175080,19:20:46,19:20:46,4989,5,,0,0,1756.49,0
3175080,19:21:32,19:21:32,4990,6,,0,0,1998.13,0
3175080,19:22:15,19:22:15,4991,7,,0,0,2312.06,0
3175080,19:23:03,19:23:03,4992,8,,0,0,2595.56,0
3175080,19:23:35,19:23:35,4993,9,,0,0,2910.5,0
3175080,19:24:00,19:24:00,4994,10,,0,0,3088.79,1
3175080,19:24:37,19:24:37,4995,11,,0,0,3248.51,0
3175080,19:25:08,19:25:08,4996,12,,0,0,3411.26,0
3175080,19:25:50,19:25:50,4997,13,,0,0,3620.49,0
3175080,19:26:16,19:26:16,4998,14,,0,0,3721.65,0
3175080,19:27:31,19:27:31,4999,15,,0,0,4050.51,0
3175080,19:28:16,19:28:16,5000,16,,0,0,4257,0
3175080,19:30:00,19:30:00,10731,17,,0,0,4756.85,1
3175080,19:31:13,19:31:13,4716,18,,0,0,5278.41,0
3175080,19:31:50,19:31:50,4718,19,,0,0,5427.21,0
3175080,19:32:22,19:32:22,4717,20,,0,0,5565.99,0
3175080,19:33:27,19:33:27,4719,21,,0,0,5862.63,0
3175080,19:34:22,19:34:22,4720,22,,0,0,6145.58,0
3175080,19:35:17,19:35:17,8216,23,,0,0,6367.85,0
3175080,19:35:57,19:35:57,858,24,,0,0,6585.16,0
3175080,19:36:34,19:36:34,859,25,,0,0,6829.24,0
3175080,19:37:26,19:37:26,860,26,,0,0,7185.48,0
3175080,19:37:57,19:37:57,861,27,,0,0,7371.99,0
3175080,19:39:10,19:39:10,2048,28,,0,0,7805.95,0
3175080,19:40:29,19:40:29,2049,29,,0,0,8286.51,0
3175080,19:41:05,19:41:05,2050,30,,0,0,8455.3,0
3175080,19:41:44,19:41:44,2051,31,,0,0,8660.89,0
3175080,19:42:24,19:42:24,2052,32,,0,0,8850.84,0
3175080,19:43:00,19:43:00,2053,33,,0,0,8981.23,1
3175080,19:43:50,19:43:50,2054,34,,0,0,9247.82,0
3175080,19:44:14,19:44:14,2055,35,,0,0,9392.94,0
3175080,19:44:56,19:44:56,2056,36,,0,0,9634.81,0
3175080,19:45:28,19:45:28,2057,37,,0,0,9798.23,0
3175080,19:46:17,19:46:17,2059,38,,0,0,10113.04,0
3175080,19:46:47,19:46:47,2060,39,,0,0,10300.78,0
3175080,19:47:23,19:47:23,2061,40,,0,0,10520.61,0
3175080,19:48:03,19:48:03,2062,41,,0,0,10730.48,0
3175080,19:48:50,19:48:50,2063,42,,0,0,11009.22,0
3175080,19:49:20,19:49:20,2064,43,,0,0,11161.87,0
3175080,19:49:58,19:49:58,2066,44,,0,0,11389.8,0
3175080,19:50:51,19:50:51,2067,45,,0,0,11717.97,0
3175080,19:52:05,19:52:05,2068,46,,0,0,11922.84,0
3175080,19:53:03,19:53:03,508,47,,0,0,12126.74,0
3175080,19:53:45,19:53:45,509,48,,0,0,12364.73,0
3175080,19:54:13,19:54:13,463,49,,0,0,12540.17,0
3175080,19:55:00,19:55:00,1776,50,,1,0,12820.99,1
3175090,19:16:00,19:16:00,9954,1,,0,1,0,1
3175090,19:17:21,19:17:21,7581,2,,0,0,645.74,0
3175090,19:18:48,19:18:48,7747,3,,0,0,1088.6,0
3175090,19:19:21,19:19:21,10730,4,,0,0,1298.61,0
3175090,19:20:46,19:20:46,4989,5,,0,0,1756.49,0
3175090,19:21:32,19:21:32,4990,6,,0,0,1998.13,0
3175090,19:22:15,19:22:15,4991,7,,0,0,2312.06,0
3175090,19:23:03,19:23:03,4992,8,,0,0,2595.56,0
3175090,19:23:35,19:23:35,4993,9,,0,0,2910.5,0
3175090,19:24:00,19:24:00,4994,10,,0,0,3088.79,1
3175090,19:24:37,19:24:37,4995,11,,0,0,3248.51,0
3175090,19:25:08,19:25:08,4996,12,,0,0,3411.26,0
3175090,19:25:50,19:25:50,4997,13,,0,0,3620.49,0
3175090,19:26:16,19:26:16,4998,14,,0,0,3721.65,0
3175090,19:27:31,19:27:31,4999,15,,0,0,4050.51,0
3175090,19:28:16,19:28:16,5000,16,,0,0,4257,0
3175090,19:30:00,19:30:00,10731,17,,0,0,4756.85,1
3175090,19:31:13,19:31:13,4716,18,,0,0,5278.41,0
3175090,19:31:50,19:31:50,4718,19,,0,0,5427.21,0
3175090,19:32:22,19:32:22,4717,20,,0,0,5565.99,0
3175090,19:33:27,19:33:27,4719,21,,0,0,5862.63,0
3175090,19:34:22,19:34:22,4720,22,,0,0,6145.58,0
3175090,19:35:17,19:35:17,8216,23,,0,0,6367.85,0
3175090,19:35:57,19:35:57,858,24,,0,0,6585.16,0
3175090,19:36:34,19:36:34,859,25,,0,0,6829.24,0
3175090,19:37:26,19:37:26,860,26,,0,0,7185.48,0
3175090,19:37:57,19:37:57,861,27,,0,0,7371.99,0
3175090,19:39:10,19:39:10,2048,28,,0,0,7805.95,0
3175090,19:40:29,19:40:29,2049,29,,0,0,8286.51,0
3175090,19:41:05,19:41:05,2050,30,,0,0,8455.3,0
3175090,19:41:44,19:41:44,2051,31,,0,0,8660.89,0
3175090,19:42:24,19:42:24,2052,32,,0,0,8850.84,0
3175090,19:43:00,19:43:00,2053,33,,0,0,8981.23,1
3175090,19:43:50,19:43:50,2054,34,,0,0,9247.82,0
3175090,19:44:14,19:44:14,2055,35,,0,0,9392.94,0
3175090,19:44:56,19:44:56,2056,36,,0,0,9634.81,0
3175090,19:45:28,19:45:28,2057,37,,0,0,9798.23,0
3175090,19:46:17,19:46:17,2059,38,,0,0,10113.04,0
3175090,19:46:47,19:46:47,2060,39,,0,0,10300.78,0
3175090,19:47:23,19:47:23,2061,40,,0,0,10520.61,0
3175090,19:48:03,19:48:03,2062,41,,0,0,10730.48,0
3175090,19:48:50,19:48:50,2063,42,,0,0,11009.22,0
3175090,19:49:20,19:49:20,2064,43,,0,0,11161.87,0
3175090,19:49:58,19:49:58,2066,44,,0,0,11389.8,0
3175090,19:50:51,19:50:51,2067,45,,0,0,11717.97,0
3175090,19:52:05,19:52:05,2068,46,,0,0,11922.84,0
3175090,19:53:03,19:53:03,508,47,,0,0,12126.74,0
3175090,19:53:45,19:53:45,509,48,,0,0,12364.73,0
3175090,19:54:13,19:54:13,463,49,,0,0,12540.17,0
3175090,19:55:00,19:55:00,1776,50,,1,0,12820.99,1
31751020,10:36:00,10:36:00,10732,1,,0,1,0,1
31751020,10:38:05,10:38:05,920,2,,0,0,611.23,0
31751020,10:38:55,10:38:55,922,3,,0,0,862.16,0
31751020,10:40:13,10:40:13,341,4,,0,0,1219.21,0
31751020,10:42:07,10:42:07,342,5,,0,0,1711,0
31751020,10:43:00,10:43:00,196,6,,0,0,1895.57,1
31751020,10:45:00,10:45:00,197,7,,0,0,2529.52,0
31751020,10:47:00,10:47:00,10015,8,,1,0,3330.7,1
31751030,10:36:00,10:36:00,10732,1,,0,1,0,1
31751030,10:38:05,10:38:05,920,2,,0,0,611.23,0
31751030,10:38:55,10:38:55,922,3,,0,0,862.16,0
31751030,10:40:13,10:40:13,341,4,,0,0,1219.21,0
31751030,10:42:07,10:42:07,342,5,,0,0,1711,0
31751030,10:43:00,10:43:00,196,6,,0,0,1895.57,1
31751030,10:45:00,10:45:00,197,7,,0,0,2529.52,0
31751030,10:47:00,10:47:00,10015,8,,1,0,3330.7,1
31751040,10:36:00,10:36:00,10732,1,,0,1,0,1
31751040,10:38:05,10:38:05,920,2,,0,0,611.23,0
31751040,10:38:55,10:38:55,922,3,,0,0,862.16,0
31751040,10:40:13,10:40:13,341,4,,0,0,1219.21,0
31751040,10:42:07,10:42:07,342,5,,0,0,1711,0
31751040,10:43:00,10:43:00,196,6,,0,0,1895.57,1
31751040,10:45:00,10:45:00,197,7,,0,0,2529.52,0
31751040,10:47:00,10:47:00,10015,8,,1,0,3330.7,1
31751050,10:36:00,10:36:00,10732,1,,0,1,0,1
31751050,10:38:05,10:38:05,920,2,,0,0,611.23,0
31751050,10:38:55,10:38:55,922,3,,0,0,862.16,0
31751050,10:40:13,10:40:13,341,4,,0,0,1219.21,0
31751050,10:42:07,10:42:07,342,5,,0,0,1711,0
31751050,10:43:00,10:43:00,196,6,,0,0,1895.57,1
31751050,10:45:00,10:45:00,197,7,,0,0,2529.52,0
31751050,10:47:00,10:47:00,10015,8,,1,0,3330.7,1
31751060,10:36:00,10:36:00,10732,1,,0,1,0,1
31751060,10:38:05,10:38:05,920,2,,0,0,611.23,0
31751060,10:38:55,10:38:55,922,3,,0,0,862.16,0
31751060,10:40:13,10:40:13,341,4,,0,0,1219.21,0
31751060,10:42:07,10:42:07,342,5,,0,0,1711,0
31751060,10:43:00,10:43:00,196,6,,0,0,1895.57,1
31751060,10:45:00,10:45:00,197,7,,0,0,2529.52,0
31751060,10:47:00,10:47:00,10015,8,,1,0,3330.7,1
31751100,10:36:00,10:36:00,10732,1,,0,1,0,1
31751100,10:38:05,10:38:05,920,2,,0,0,611.23,0
31751100,10:38:55,10:38:55,922,3,,0,0,862.16,0
31751100,10:40:13,10:40:13,341,4,,0,0,1219.21,0
31751100,10:42:07,10:42:07,342,5,,0,0,1711,0
31751100,10:43:00,10:43:00,196,6,,0,0,1895.57,1
31751100,10:45:00,10:45:00,197,7,,0,0,2529.52,0
31751100,10:47:00,10:47:00,10015,8,,1,0,3330.7,1
31751110,10:36:00,10:36:00,10732,1,,0,1,0,1
31751110,10:38:05,10:38:05,920,2,,0,0,611.23,0
31751110,10:38:55,10:38:55,922,3,,0,0,862.16,0
31751110,10:40:13,10:40:13,341,4,,0,0,1219.21,0
31751110,10:42:07,10:42:07,342,5,,0,0,1711,0
31751110,10:43:00,10:43:00,196,6,,0,0,1895.57,1
31751110,10:45:00,10:45:00,197,7,,0,0,2529.52,0
31751110,10:47:00,10:47:00,10015,8,,1,0,3330.7,1
31751140,10:36:00,10:36:00,10732,1,,0,1,0,1
31751140,10:38:05,10:38:05,920,2,,0,0,611.23,0
31751140,10:38:55,10:38:55,922,3,,0,0,862.16,0
31751140,10:40:13,10:40:13,341,4,,0,0,1219.21,0
31751140,10:42:07,10:42:07,342,5,,0,0,1711,0
31751140,10:43:00,10:43:00,196,6,,0,0,1895.57,1
31751140,10:45:00,10:45:00,197,7,,0,0,2529.52,0
31751140,10:47:00,10:47:00,10015,8,,1,0,3330.7,1
31751150,10:36:00,10:36:00,10732,1,,0,1,0,1
31751150,10:38:05,10:38:05,920,2,,0,0,611.23,0
31751150,10:38:55,10:38:55,922,3,,0,0,862.16,0
31751150,10:40:13,10:40:13,341,4,,0,0,1219.21,0
31751150,10:42:07,10:42:07,342,5,,0,0,1711,0
31751150,10:43:00,10:43:00,196,6,,0,0,1895.57,1
31751150,10:45:00,10:45:00,197,7,,0,0,2529.52,0
31751150,10:47:00,10:47:00,10015,8,,1,0,3330.7,1
31752020,16:30:00,16:30:00,9528,1,,0,1,0,1
31752020,16:30:40,16:30:40,998,2,,0,0,315.96,0
31752020,16:31:44,16:31:44,999,3,,0,0,803.91,0
31752020,16:32:17,16:32:17,1000,4,,0,0,1068.32,0
31752020,16:32:36,16:32:36,10287,5,,0,0,1203.77,0
31752020,16:32:57,16:32:57,1001,6,,0,0,1365.18,0
31752020,16:33:41,16:33:41,1002,7,,0,0,1719.3,0
31752020,16:33:54,16:33:54,1003,8,,0,0,1811.1,0
31752020,16:34:16,16:34:16,4797,9,,0,0,1964.19,0
31752020,16:36:08,16:36:08,10609,10,,0,0,3031.03,0
31752020,16:36:49,16:36:49,10700,11,,0,0,3338.52,0
31752020,16:38:33,16:38:33,10611,12,,0,0,4341.36,0
31752020,16:40:00,16:40:00,8613,13,,0,0,4977.56,1
31752020,16:40:36,16:40:36,8614,14,,0,0,5348.12,0
31752020,16:41:15,16:41:15,8615,15,,0,0,5736.12,0
31752020,16:41:43,16:41:43,10397,16,,0,0,6003.82,0
31752020,16:47:00,16:47:00,9546,17,,1,0,9833.96,1
31752030,16:30:00,16:30:00,9528,1,,0,1,0,1
31752030,16:30:40,16:30:40,998,2,,0,0,315.96,0
31752030,16:31:44,16:31:44,999,3,,0,0,803.91,0
31752030,16:32:17,16:32:17,1000,4,,0,0,1068.32,0
31752030,16:32:36,16:32:36,10287,5,,0,0,1203.77,0
31752030,16:32:57,16:32:57,1001,6,,0,0,1365.18,0
31752030,16:33:41,16:33:41,1002,7,,0,0,1719.3,0
31752030,16:33:54,16:33:54,1003,8,,0,0,1811.1,0
31752030,16:34:16,16:34:16,4797,9,,0,0,1964.19,0
31752030,16:36:08,16:36:08,10609,10,,0,0,3031.03,0
31752030,16:36:49,16:36:49,10700,11,,0,0,3338.52,0
31752030,16:38:33,16:38:33,10611,12,,0,0,4341.36,0
31752030,16:40:00,16:40:00,8613,13,,0,0,4977.56,1
31752030,16:40:36,16:40:36,8614,14,,0,0,5348.12,0
31752030,16:41:15,16:41:15,8615,15,,0,0,5736.12,0
31752030,16:41:43,16:41:43,10397,16,,0,0,6003.82,0
31752030,16:47:00,16:47:00,9546,17,,1,0,9833.96,1
31752040,16:30:00,16:30:00,9528,1,,0,1,0,1
31752040,16:30:40,16:30:40,998,2,,0,0,315.96,0
31752040,16:31:44,16:31:44,999,3,,0,0,803.91,0
31752040,16:32:17,16:32:17,1000,4,,0,0,1068.32,0
31752040,16:32:36,16:32:36,10287,5,,0,0,1203.77,0
31752040,16:32:57,16:32:57,1001,6,,0,0,1365.18,0
31752040,16:33:41,16:33:41,1002,7,,0,0,1719.3,0
31752040,16:33:54,16:33:54,1003,8,,0,0,1811.1,0
31752040,16:34:16,16:34:16,4797,9,,0,0,1964.19,0
31752040,16:36:08,16:36:08,10609,10,,0,0,3031.03,0
31752040,16:36:49,16:36:49,10700,11,,0,0,3338.52,0
31752040,16:38:33,16:38:33,10611,12,,0,0,4341.36,0
31752040,16:40:00,16:40:00,8613,13,,0,0,4977.56,1
31752040,16:40:36,16:40:36,8614,14,,0,0,5348.12,0
31752040,16:41:15,16:41:15,8615,15,,0,0,5736.12,0
31752040,16:41:43,16:41:43,10397,16,,0,0,6003.82,0
31752040,16:47:00,16:47:00,9546,17,,1,0,9833.96,1
31752050,16:30:00,16:30:00,9528,1,,0,1,0,1
31752050,16:30:40,16:30:40,998,2,,0,0,315.96,0
31752050,16:31:44,16:31:44,999,3,,0,0,803.91,0
31752050,16:32:17,16:32:17,1000,4,,0,0,1068.32,0
31752050,16:32:36,16:32:36,10287,5,,0,0,1203.77,0
31752050,16:32:57,16:32:57,1001,6,,0,0,1365.18,0
31752050,16:33:41,16:33:41,1002,7,,0,0,1719.3,0
31752050,16:33:54,16:33:54,1003,8,,0,0,1811.1,0
31752050,16:34:16,16:34:16,4797,9,,0,0,1964.19,0
31752050,16:36:08,16:36:08,10609,10,,0,0,3031.03,0
31752050,16:36:49,16:36:49,10700,11,,0,0,3338.52,0
31752050,16:38:33,16:38:33,10611,12,,0,0,4341.36,0
31752050,16:40:00,16:40:00,8613,13,,0,0,4977.56,1
31752050,16:40:36,16:40:36,8614,14,,0,0,5348.12,0
31752050,16:41:15,16:41:15,8615,15,,0,0,5736.12,0
31752050,16:41:43,16:41:43,10397,16,,0,0,6003.82,0
31752050,16:47:00,16:47:00,9546,17,,1,0,9833.96,1
31752060,16:30:00,16:30:00,9528,1,,0,1,0,1
31752060,16:30:40,16:30:40,998,2,,0,0,315.96,0
31752060,16:31:44,16:31:44,999,3,,0,0,803.91,0
31752060,16:32:17,16:32:17,1000,4,,0,0,1068.32,0
31752060,16:32:36,16:32:36,10287,5,,0,0,1203.77,0
31752060,16:32:57,16:32:57,1001,6,,0,0,1365.18,0
31752060,16:33:41,16:33:41,1002,7,,0,0,1719.3,0
31752060,16:33:54,16:33:54,1003,8,,0,0,1811.1,0
31752060,16:34:16,16:34:16,4797,9,,0,0,1964.19,0
31752060,16:36:08,16:36:08,10609,10,,0,0,3031.03,0
31752060,16:36:49,16:36:49,10700,11,,0,0,3338.52,0
31752060,16:38:33,16:38:33,10611,12,,0,0,4341.36,0
31752060,16:40:00,16:40:00,8613,13,,0,0,4977.56,1
31752060,16:40:36,16:40:36,8614,14,,0,0,5348.12,0
31752060,16:41:15,16:41:15,8615,15,,0,0,5736.12,0
31752060,16:41:43,16:41:43,10397,16,,0,0,6003.82,0
31752060,16:47:00,16:47:00,9546,17,,1,0,9833.96,1
31752100,16:30:00,16:30:00,9528,1,,0,1,0,1
31752100,16:30:40,16:30:40,998,2,,0,0,315.96,0
31752100,16:31:44,16:31:44,999,3,,0,0,803.91,0
31752100,16:32:17,16:32:17,1000,4,,0,0,1068.32,0
31752100,16:32:36,16:32:36,10287,5,,0,0,1203.77,0
31752100,16:32:57,16:32:57,1001,6,,0,0,1365.18,0
31752100,16:33:41,16:33:41,1002,7,,0,0,1719.3,0
31752100,16:33:54,16:33:54,1003,8,,0,0,1811.1,0
31752100,16:34:16,16:34:16,4797,9,,0,0,1964.19,0
31752100,16:36:08,16:36:08,10609,10,,0,0,3031.03,0
31752100,16:36:49,16:36:49,10700,11,,0,0,3338.52,0
31752100,16:38:33,16:38:33,10611,12,,0,0,4341.36,0
31752100,16:40:00,16:40:00,8613,13,,0,0,4977.56,1
31752100,16:40:36,16:40:36,8614,14,,0,0,5348.12,0
31752100,16:41:15,16:41:15,8615,15,,0,0,5736.12,0
31752100,16:41:43,16:41:43,10397,16,,0,0,6003.82,0
31752100,16:47:00,16:47:00,9546,17,,1,0,9833.96,1
31752110,16:30:00,16:30:00,9528,1,,0,1,0,1
31752110,16:30:40,16:30:40,998,2,,0,0,315.96,0
31752110,16:31:44,16:31:44,999,3,,0,0,803.91,0
31752110,16:32:17,16:32:17,1000,4,,0,0,1068.32,0
31752110,16:32:36,16:32:36,10287,5,,0,0,1203.77,0
31752110,16:32:57,16:32:57,1001,6,,0,0,1365.18,0
31752110,16:33:41,16:33:41,1002,7,,0,0,1719.3,0
31752110,16:33:54,16:33:54,1003,8,,0,0,1811.1,0
31752110,16:34:16,16:34:16,4797,9,,0,0,1964.19,0
31752110,16:36:08,16:36:08,10609,10,,0,0,3031.03,0
31752110,16:36:49,16:36:49,10700,11,,0,0,3338.52,0
31752110,16:38:33,16:38:33,10611,12,,0,0,4341.36,0
31752110,16:40:00,16:40:00,8613,13,,0,0,4977.56,1
31752110,16:40:36,16:40:36,8614,14,,0,0,5348.12,0
31752110,16:41:15,16:41:15,8615,15,,0,0,5736.12,0
31752110,16:41:43,16:41:43,10397,16,,0,0,6003.82,0
31752110,16:47:00,16:47:00,9546,17,,1,0,9833.96,1
31752140,16:30:00,16:30:00,9528,1,,0,1,0,1
31752140,16:30:40,16:30:40,998,2,,0,0,315.96,0
31752140,16:31:44,16:31:44,999,3,,0,0,803.91,0
31752140,16:32:17,16:32:17,1000,4,,0,0,1068.32,0
31752140,16:32:36,16:32:36,10287,5,,0,0,1203.77,0
31752140,16:32:57,16:32:57,1001,6,,0,0,1365.18,0
31752140,16:33:41,16:33:41,1002,7,,0,0,1719.3,0
31752140,16:33:54,16:33:54,1003,8,,0,0,1811.1,0
31752140,16:34:16,16:34:16,4797,9,,0,0,1964.19,0
31752140,16:36:08,16:36:08,10609,10,,0,0,3031.03,0
31752140,16:36:49,16:36:49,10700,11,,0,0,3338.52,0
31752140,16:38:33,16:38:33,10611,12,,0,0,4341.36,0
31752140,16:40:00,16:40:00,8613,13,,0,0,4977.56,1
31752140,16:40:36,16:40:36,8614,14,,0,0,5348.12,0
31752140,16:41:15,16:41:15,8615,15,,0,0,5736.12,0
31752140,16:41:43,16:41:43,10397,16,,0,0,6003.82,0
31752140,16:47:00,16:47:00,9546,17,,1,0,9833.96,1
31752150,16:30:00,16:30:00,9528,1,,0,1,0,1
31752150,16:30:40,16:30:40,998,2,,0,0,315.96,0
31752150,16:31:44,16:31:44,999,3,,0,0,803.91,0
31752150,16:32:17,16:32:17,1000,4,,0,0,1068.32,0
31752150,16:32:36,16:32:36,10287,5,,0,0,1203.77,0
31752150,16:32:57,16:32:57,1001,6,,0,0,1365.18,0
31752150,16:33:41,16:33:41,1002,7,,0,0,1719.3,0
31752150,16:33:54,16:33:54,1003,8,,0,0,1811.1,0
31752150,16:34:16,16:34:16,4797,9,,0,0,1964.19,0
31752150,16:36:08,16:36:08,10609,10,,0,0,3031.03,0
31752150,16:36:49,16:36:49,10700,11,,0,0,3338.52,0
31752150,16:38:33,16:38:33,10611,12,,0,0,4341.36,0
31752150,16:40:00,16:40:00,8613,13,,0,0,4977.56,1
31752150,16:40:36,16:40:36,8614,14,,0,0,5348.12,0
31752150,16:41:15,16:41:15,8615,15,,0,0,5736.12,0
31752150,16:41:43,16:41:43,10397,16,,0,0,6003.82,0
31752150,16:47:00,16:47:00,9546,17,,1,0,9833.96,1
31753070,19:40:00,19:40:00,10149,1,,0,1,0,1
31753070,19:44:39,19:44:39,590,2,,0,0,3757.39,0
31753070,19:49:00,19:49:00,591,3,,0,0,7209.76,1
31753070,19:53:00,19:53:00,9477,4,,0,0,9649.66,1
31753070,19:54:53,19:54:53,9468,5,,0,0,10475.8,0
31753070,19:55:19,19:55:19,1748,6,,0,0,10646.67,0
31753070,19:55:39,19:55:39,1749,7,,0,0,10791.13,0
31753070,19:56:41,19:56:41,1750,8,,0,0,11235.78,0
31753070,19:57:03,19:57:03,1751,9,,0,0,11391.07,0
31753070,19:57:36,19:57:36,1752,10,,0,0,11611.67,0
31753070,19:58:09,19:58:09,1753,11,,0,0,11823.81,0
31753070,19:58:17,19:58:17,8318,12,,0,0,11881.82,0
31753070,19:58:35,19:58:35,1565,13,,0,0,12043.79,0
31753070,19:59:00,19:59:00,1566,14,,0,0,12210.84,1
31753070,19:59:44,19:59:44,9474,15,,0,0,12509.93,0
31753070,20:00:27,20:00:27,10522,16,,0,0,12802,0
31753070,20:01:20,20:01:20,10524,17,,0,0,13252.91,0
31753070,20:02:00,20:02:00,3203,18,,0,0,13559.7,1
31753070,20:02:42,20:02:42,3204,19,,0,0,13799.9,0
31753070,20:03:23,20:03:23,3205,20,,0,0,14048.47,0
31753070,20:04:18,20:04:18,3206,21,,0,0,14302.85,0
31753070,20:05:05,20:05:05,3207,22,,0,0,14520.05,0
31753070,20:05:50,20:05:50,3208,23,,0,0,14753.55,0
31753070,20:06:47,20:06:47,3209,24,,0,0,15038.13,0
31753070,20:07:13,20:07:13,3210,25,,0,0,15143.34,0
31753070,20:07:58,20:07:58,3212,26,,0,0,15418.8,0
31753070,20:09:00,20:09:00,3213,27,,0,0,15734.88,0
31753070,20:09:55,20:09:55,3214,28,,0,0,16090.49,0
31753070,20:10:35,20:10:35,3215,29,,0,0,16396.38,0
31753070,20:11:03,20:11:03,3216,30,,0,0,16526.14,0
31753070,20:12:05,20:12:05,8736,31,,0,0,16868.35,0
31753070,20:12:35,20:12:35,8737,32,,0,0,17030.67,0
31753070,20:13:52,20:13:52,8738,33,,0,0,17399.75,0
31753070,20:14:36,20:14:36,8739,34,,0,0,17712.73,0
31753070,20:16:00,20:16:00,4846,35,,0,0,18103.94,1
31753070,20:16:25,20:16:25,4847,36,,0,0,18282.27,0
31753070,20:18:46,20:18:46,10509,37,,0,0,18925.94,0
31753070,20:20:00,20:20:00,10511,38,,1,0,19379.74,1
31753130,19:40:00,19:40:00,10149,1,,0,1,0,1
31753130,19:44:39,19:44:39,590,2,,0,0,3757.39,0
31753130,19:49:00,19:49:00,591,3,,0,0,7209.76,1
31753130,19:53:00,19:53:00,9477,4,,0,0,9649.66,1
31753130,19:54:53,19:54:53,9468,5,,0,0,10475.8,0
31753130,19:55:19,19:55:19,1748,6,,0,0,10646.67,0
31753130,19:55:39,19:55:39,1749,7,,0,0,10791.13,0
31753130,19:56:41,19:56:41,1750,8,,0,0,11235.78,0
31753130,19:57:03,19:57:03,1751,9,,0,0,11391.07,0
31753130,19:57:36,19:57:36,1752,10,,0,0,11611.67,0
31753130,19:58:09,19:58:09,1753,11,,0,0,11823.81,0
31753130,19:58:17,19:58:17,8318,12,,0,0,11881.82,0
31753130,19:58:35,19:58:35,1565,13,,0,0,12043.79,0
31753130,19:59:00,19:59:00,1566,14,,0,0,12210.84,1
31753130,19:59:44,19:59:44,9474,15,,0,0,12509.93,0
31753130,20:00:27,20:00:27,10522,16,,0,0,12802,0
31753130,20:01:20,20:01:20,10524,17,,0,0,13252.91,0
31753130,20:02:00,20:02:00,3203,18,,0,0,13559.7,1
31753130,20:02:42,20:02:42,3204,19,,0,0,13799.9,0
31753130,20:03:23,20:03:23,3205,20,,0,0,14048.47,0
31753130,20:04:18,20:04:18,3206,21,,0,0,14302.85,0
31753130,20:05:05,20:05:05,3207,22,,0,0,14520.05,0
31753130,20:05:50,20:05:50,3208,23,,0,0,14753.55,0
31753130,20:06:47,20:06:47,3209,24,,0,0,15038.13,0
31753130,20:07:13,20:07:13,3210,25,,0,0,15143.34,0
31753130,20:07:58,20:07:58,3212,26,,0,0,15418.8,0
31753130,20:09:00,20:09:00,3213,27,,0,0,15734.88,0
31753130,20:09:55,20:09:55,3214,28,,0,0,16090.49,0
31753130,20:10:35,20:10:35,3215,29,,0,0,16396.38,0
31753130,20:11:03,20:11:03,3216,30,,0,0,16526.14,0
31753130,20:12:05,20:12:05,8736,31,,0,0,16868.35,0
31753130,20:12:35,20:12:35,8737,32,,0,0,17030.67,0
31753130,20:13:52,20:13:52,8738,33,,0,0,17399.75,0
31753130,20:14:36,20:14:36,8739,34,,0,0,17712.73,0
31753130,20:16:00,20:16:00,4846,35,,0,0,18103.94,1
31753130,20:16:25,20:16:25,4847,36,,0,0,18282.27,0
31753130,20:18:46,20:18:46,10509,37,,0,0,18925.94,0
31753130,20:20:00,20:20:00,10511,38,,1,0,19379.74,1
31755020,09:36:00,09:36:00,9124,1,,0,1,0,1
31755020,09:37:05,09:37:05,420,2,,0,0,521.61,0
31755020,09:37:34,09:37:34,5110,3,,0,0,729.29,0
31755020,09:38:00,09:38:00,75,4,,0,0,965.07,0
31755020,09:38:39,09:38:39,76,5,,0,0,1352.53,0
31755020,09:39:01,09:39:01,5111,6,,0,0,1515.17,0
31755020,09:39:31,09:39:31,5112,7,,0,0,1761.11,0
31755020,09:40:09,09:40:09,5113,8,,0,0,1986.91,0
31755020,09:40:52,09:40:52,5114,9,,0,0,2287.79,0
31755020,09:41:19,09:41:19,5115,10,,0,0,2528.27,0
31755020,09:41:50,09:41:50,5116,11,,0,0,2762.81,0
31755020,09:42:20,09:42:20,5117,12,,0,0,3040.49,0
31755020,09:42:51,09:42:51,5118,13,,0,0,3330.42,0
31755020,09:43:42,09:43:42,78,14,,0,0,3531.65,0
31755020,09:44:04,09:44:04,79,15,,0,0,3687.41,0
31755020,09:44:50,09:44:50,80,16,,0,0,4159.1,0
31755020,09:45:34,09:45:34,81,17,,0,0,4616.58,0
31755020,09:45:42,09:45:42,4983,18,,0,0,4680.2,0
31755020,09:46:32,09:46:32,5119,19,,0,0,5112.48,0
31755020,09:46:43,09:46:43,5120,20,,0,0,5229.01,0
31755020,09:48:00,09:48:00,9654,21,,0,0,6001.08,1
31755020,09:49:43,09:49:43,557,22,,0,0,6552.33,0
31755020,09:52:16,09:52:16,3345,23,,0,0,6935.96,0
31755020,09:53:04,09:53:04,3346,24,,0,0,7106.82,0
31755020,09:54:09,09:54:09,3347,25,,0,0,7337.34,0
31755020,09:55:05,09:55:05,3348,26,,0,0,7563.48,0
31755020,09:56:01,09:56:01,3349,27,,0,0,7825.22,0
31755020,09:56:36,09:56:36,3350,28,,0,0,7958.75,0
31755020,09:57:47,09:57:47,3798,29,,0,0,8261.8,0
31755020,09:58:14,09:58:14,3799,30,,0,0,8369.91,0
31755020,09:59:13,09:59:13,88,31,,0,0,8616.13,0
31755020,09:59:54,09:59:54,89,32,,0,0,8823.67,0
31755020,10:00:39,10:00:39,90,33,,0,0,9019.64,0
31755020,10:01:02,10:01:02,91,34,,0,0,9135.43,0
31755020,10:03:09,10:03:09,5520,35,,0,0,9764.73,0
31755020,10:04:00,10:04:00,10159,36,,0,0,10036.23,1
31755020,10:05:00,10:05:00,5520,37,,0,0,10222.5,1
31755020,10:11:37,10:11:37,9486,38,,0,0,14097.5,0
31755020,10:12:43,10:12:43,10344,39,,0,0,14748.32,0
31755020,10:15:00,10:15:00,9944,40,,1,0,16414.4,1
31755030,09:36:00,09:36:00,9124,1,,0,1,0,1
31755030,09:37:05,09:37:05,420,2,,0,0,521.61,0
31755030,09:37:34,09:37:34,5110,3,,0,0,729.29,0
31755030,09:38:00,09:38:00,75,4,,0,0,965.07,0
31755030,09:38:39,09:38:39,76,5,,0,0,1352.53,0
31755030,09:39:01,09:39:01,5111,6,,0,0,1515.17,0
31755030,09:39:31,09:39:31,5112,7,,0,0,1761.11,0
31755030,09:40:09,09:40:09,5113,8,,0,0,1986.91,0
31755030,09:40:52,09:40:52,5114,9,,0,0,2287.79,0
31755030,09:41:19,09:41:19,5115,10,,0,0,2528.27,0
31755030,09:41:50,09:41:50,5116,11,,0,0,2762.81,0
31755030,09:42:20,09:42:20,5117,12,,0,0,3040.49,0
31755030,09:42:51,09:42:51,5118,13,,0,0,3330.42,0
31755030,09:43:42,09:43:42,78,14,,0,0,3531.65,0
31755030,09:44:04,09:44:04,79,15,,0,0,3687.41,0
31755030,09:44:50,09:44:50,80,16,,0,0,4159.1,0
31755030,09:45:34,09:45:34,81,17,,0,0,4616.58,0
31755030,09:45:42,09:45:42,4983,18,,0,0,4680.2,0
31755030,09:46:32,09:46:32,5119,19,,0,0,5112.48,0
31755030,09:46:43,09:46:43,5120,20,,0,0,5229.01,0
31755030,09:48:00,09:48:00,9654,21,,0,0,6001.08,1
31755030,09:49:43,09:49:43,557,22,,0,0,6552.33,0
31755030,09:52:16,09:52:16,3345,23,,0,0,6935.96,0
31755030,09:53:04,09:53:04,3346,24,,0,0,7106.82,0
31755030,09:54:09,09:54:09,3347,25,,0,0,7337.34,0
31755030,09:55:05,09:55:05,3348,26,,0,0,7563.48,0
31755030,09:56:01,09:56:01,3349,27,,0,0,7825.22,0
31755030,09:56:36,09:56:36,3350,28,,0,0,7958.75,0
31755030,09:57:47,09:57:47,3798,29,,0,0,8261.8,0
31755030,09:58:14,09:58:14,3799,30,,0,0,8369.91,0
31755030,09:59:13,09:59:13,88,31,,0,0,8616.13,0
31755030,09:59:54,09:59:54,89,32,,0,0,8823.67,0
31755030,10:00:39,10:00:39,90,33,,0,0,9019.64,0
31755030,10:01:02,10:01:02,91,34,,0,0,9135.43,0
31755030,10:03:09,10:03:09,5520,35,,0,0,9764.73,0
31755030,10:04:00,10:04:00,10159,36,,0,0,10036.23,1
31755030,10:05:00,10:05:00,5520,37,,0,0,10222.5,1
31755030,10:11:37,10:11:37,9486,38,,0,0,14097.5,0
31755030,10:12:43,10:12:43,10344,39,,0,0,14748.32,0
31755030,10:15:00,10:15:00,9944,40,,1,0,16414.4,1
31755040,09:36:00,09:36:00,9124,1,,0,1,0,1
31755040,09:37:05,09:37:05,420,2,,0,0,521.61,0
31755040,09:37:34,09:37:34,5110,3,,0,0,729.29,0
31755040,09:38:00,09:38:00,75,4,,0,0,965.07,0
31755040,09:38:39,09:38:39,76,5,,0,0,1352.53,0
31755040,09:39:01,09:39:01,5111,6,,0,0,1515.17,0
31755040,09:39:31,09:39:31,5112,7,,0,0,1761.11,0
31755040,09:40:09,09:40:09,5113,8,,0,0,1986.91,0
31755040,09:40:52,09:40:52,5114,9,,0,0,2287.79,0
31755040,09:41:19,09:41:19,5115,10,,0,0,2528.27,0
31755040,09:41:50,09:41:50,5116,11,,0,0,2762.81,0
31755040,09:42:20,09:42:20,5117,12,,0,0,3040.49,0
31755040,09:42:51,09:42:51,5118,13,,0,0,3330.42,0
31755040,09:43:42,09:43:42,78,14,,0,0,3531.65,0
31755040,09:44:04,09:44:04,79,15,,0,0,3687.41,0
31755040,09:44:50,09:44:50,80,16,,0,0,4159.1,0
31755040,09:45:34,09:45:34,81,17,,0,0,4616.58,0
31755040,09:45:42,09:45:42,4983,18,,0,0,4680.2,0
31755040,09:46:32,09:46:32,5119,19,,0,0,5112.48,0
31755040,09:46:43,09:46:43,5120,20,,0,0,5229.01,0
31755040,09:48:00,09:48:00,9654,21,,0,0,6001.08,1
31755040,09:49:43,09:49:43,557,22,,0,0,6552.33,0
31755040,09:52:16,09:52:16,3345,23,,0,0,6935.96,0
31755040,09:53:04,09:53:04,3346,24,,0,0,7106.82,0
31755040,09:54:09,09:54:09,3347,25,,0,0,7337.34,0
31755040,09:55:05,09:55:05,3348,26,,0,0,7563.48,0
31755040,09:56:01,09:56:01,3349,27,,0,0,7825.22,0
31755040,09:56:36,09:56:36,3350,28,,0,0,7958.75,0
31755040,09:57:47,09:57:47,3798,29,,0,0,8261.8,0
31755040,09:58:14,09:58:14,3799,30,,0,0,8369.91,0
31755040,09:59:13,09:59:13,88,31,,0,0,8616.13,0
31755040,09:59:54,09:59:54,89,32,,0,0,8823.67,0
31755040,10:00:39,10:00:39,90,33,,0,0,9019.64,0
31755040,10:01:02,10:01:02,91,34,,0,0,9135.43,0
31755040,10:03:09,10:03:09,5520,35,,0,0,9764.73,0
31755040,10:04:00,10:04:00,10159,36,,0,0,10036.23,1
31755040,10:05:00,10:05:00,5520,37,,0,0,10222.5,1
31755040,10:11:37,10:11:37,9486,38,,0,0,14097.5,0
31755040,10:12:43,10:12:43,10344,39,,0,0,14748.32,0
31755040,10:15:00,10:15:00,9944,40,,1,0,16414.4,1
31755050,09:36:00,09:36:00,9124,1,,0,1,0,1
31755050,09:37:05,09:37:05,420,2,,0,0,521.61,0
31755050,09:37:34,09:37:34,5110,3,,0,0,729.29,0
31755050,09:38:00,09:38:00,75,4,,0,0,965.07,0
31755050,09:38:39,09:38:39,76,5,,0,0,1352.53,0
31755050,09:39:01,09:39:01,5111,6,,0,0,1515.17,0
31755050,09:39:31,09:39:31,5112,7,,0,0,1761.11,0
31755050,09:40:09,09:40:09,5113,8,,0,0,1986.91,0
31755050,09:40:52,09:40:52,5114,9,,0,0,2287.79,0
31755050,09:41:19,09:41:19,5115,10,,0,0,2528.27,0
31755050,09:41:50,09:41:50,5116,11,,0,0,2762.81,0
31755050,09:42:20,09:42:20,5117,12,,0,0,3040.49,0
31755050,09:42:51,09:42:51,5118,13,,0,0,3330.42,0
31755050,09:43:42,09:43:42,78,14,,0,0,3531.65,0
31755050,09:44:04,09:44:04,79,15,,0,0,3687.41,0
31755050,09:44:50,09:44:50,80,16,,0,0,4159.1,0
31755050,09:45:34,09:45:34,81,17,,0,0,4616.58,0
31755050,09:45:42,09:45:42,4983,18,,0,0,4680.2,0
31755050,09:46:32,09:46:32,5119,19,,0,0,5112.48,0
31755050,09:46:43,09:46:43,5120,20,,0,0,5229.01,0
31755050,09:48:00,09:48:00,9654,21,,0,0,6001.08,1
31755050,09:49:43,09:49:43,557,22,,0,0,6552.33,0
31755050,09:52:16,09:52:16,3345,23,,0,0,6935.96,0
31755050,09:53:04,09:53:04,3346,24,,0,0,7106.82,0
31755050,09:54:09,09:54:09,3347,25,,0,0,7337.34,0
31755050,09:55:05,09:55:05,3348,26,,0,0,7563.48,0
31755050,09:56:01,09:56:01,3349,27,,0,0,7825.22,0
31755050,09:56:36,09:56:36,3350,28,,0,0,7958.75,0
31755050,09:57:47,09:57:47,3798,29,,0,0,8261.8,0
31755050,09:58:14,09:58:14,3799,30,,0,0,8369.91,0
31755050,09:59:13,09:59:13,88,31,,0,0,8616.13,0
31755050,09:59:54,09:59:54,89,32,,0,0,8823.67,0
31755050,10:00:39,10:00:39,90,33,,0,0,9019.64,0
31755050,10:01:02,10:01:02,91,34,,0,0,9135.43,0
31755050,10:03:09,10:03:09,5520,35,,0,0,9764.73,0
31755050,10:04:00,10:04:00,10159,36,,0,0,10036.23,1
31755050,10:05:00,10:05:00,5520,37,,0,0,10222.5,1
31755050,10:11:37,10:11:37,9486,38,,0,0,14097.5,0
31755050,10:12:43,10:12:43,10344,39,,0,0,14748.32,0
31755050,10:15:00,10:15:00,9944,40,,1,0,16414.4,1
31755060,09:36:00,09:36:00,9124,1,,0,1,0,1
31755060,09:37:05,09:37:05,420,2,,0,0,521.61,0
31755060,09:37:34,09:37:34,5110,3,,0,0,729.29,0
31755060,09:38:00,09:38:00,75,4,,0,0,965.07,0
31755060,09:38:39,09:38:39,76,5,,0,0,1352.53,0
31755060,09:39:01,09:39:01,5111,6,,0,0,1515.17,0
31755060,09:39:31,09:39:31,5112,7,,0,0,1761.11,0
31755060,09:40:09,09:40:09,5113,8,,0,0,1986.91,0
31755060,09:40:52,09:40:52,5114,9,,0,0,2287.79,0
31755060,09:41:19,09:41:19,5115,10,,0,0,2528.27,0
31755060,09:41:50,09:41:50,5116,11,,0,0,2762.81,0
31755060,09:42:20,09:42:20,5117,12,,0,0,3040.49,0
31755060,09:42:51,09:42:51,5118,13,,0,0,3330.42,0
31755060,09:43:42,09:43:42,78,14,,0,0,3531.65,0
31755060,09:44:04,09:44:04,79,15,,0,0,3687.41,0
31755060,09:44:50,09:44:50,80,16,,0,0,4159.1,0
31755060,09:45:34,09:45:34,81,17,,0,0,4616.58,0
31755060,09:45:42,09:45:42,4983,18,,0,0,4680.2,0
31755060,09:46:32,09:46:32,5119,19,,0,0,5112.48,0
31755060,09:46:43,09:46:43,5120,20,,0,0,5229.01,0
31755060,09:48:00,09:48:00,9654,21,,0,0,6001.08,1
31755060,09:49:43,09:49:43,557,22,,0,0,6552.33,0
31755060,09:52:16,09:52:16,3345,23,,0,0,6935.96,0
31755060,09:53:04,09:53:04,3346,24,,0,0,7106.82,0
31755060,09:54:09,09:54:09,3347,25,,0,0,7337.34,0
31755060,09:55:05,09:55:05,3348,26,,0,0,7563.48,0
31755060,09:56:01,09:56:01,3349,27,,0,0,7825.22,0
31755060,09:56:36,09:56:36,3350,28,,0,0,7958.75,0
31755060,09:57:47,09:57:47,3798,29,,0,0,8261.8,0
31755060,09:58:14,09:58:14,3799,30,,0,0,8369.91,0
31755060,09:59:13,09:59:13,88,31,,0,0,8616.13,0
31755060,09:59:54,09:59:54,89,32,,0,0,8823.67,0
31755060,10:00:39,10:00:39,90,33,,0,0,9019.64,0
31755060,10:01:02,10:01:02,91,34,,0,0,9135.43,0
31755060,10:03:09,10:03:09,5520,35,,0,0,9764.73,0
31755060,10:04:00,10:04:00,10159,36,,0,0,10036.23,1
31755060,10:05:00,10:05:00,5520,37,,0,0,10222.5,1
31755060,10:11:37,10:11:37,9486,38,,0,0,14097.5,0
31755060,10:12:43,10:12:43,10344,39,,0,0,14748.32,0
31755060,10:15:00,10:15:00,9944,40,,1,0,16414.4,1
31755100,09:36:00,09:36:00,9124,1,,0,1,0,1
31755100,09:37:05,09:37:05,420,2,,0,0,521.61,0
31755100,09:37:34,09:37:34,5110,3,,0,0,729.29,0
31755100,09:38:00,09:38:00,75,4,,0,0,965.07,0
31755100,09:38:39,09:38:39,76,5,,0,0,1352.53,0
31755100,09:39:01,09:39:01,5111,6,,0,0,1515.17,0
31755100,09:39:31,09:39:31,5112,7,,0,0,1761.11,0
31755100,09:40:09,09:40:09,5113,8,,0,0,1986.91,0
31755100,09:40:52,09:40:52,5114,9,,0,0,2287.79,0
31755100,09:41:19,09:41:19,5115,10,,0,0,2528.27,0
31755100,09:41:50,09:41:50,5116,11,,0,0,2762.81,0
31755100,09:42:20,09:42:20,5117,12,,0,0,3040.49,0
31755100,09:42:51,09:42:51,5118,13,,0,0,3330.42,0
31755100,09:43:42,09:43:42,78,14,,0,0,3531.65,0
31755100,09:44:04,09:44:04,79,15,,0,0,3687.41,0
31755100,09:44:50,09:44:50,80,16,,0,0,4159.1,0
31755100,09:45:34,09:45:34,81,17,,0,0,4616.58,0
31755100,09:45:42,09:45:42,4983,18,,0,0,4680.2,0
31755100,09:46:32,09:46:32,5119,19,,0,0,5112.48,0
31755100,09:46:43,09:46:43,5120,20,,0,0,5229.01,0
31755100,09:48:00,09:48:00,9654,21,,0,0,6001.08,1
31755100,09:49:43,09:49:43,557,22,,0,0,6552.33,0
31755100,09:52:16,09:52:16,3345,23,,0,0,6935.96,0
31755100,09:53:04,09:53:04,3346,24,,0,0,7106.82,0
31755100,09:54:09,09:54:09,3347,25,,0,0,7337.34,0
31755100,09:55:05,09:55:05,3348,26,,0,0,7563.48,0
31755100,09:56:01,09:56:01,3349,27,,0,0,7825.22,0
31755100,09:56:36,09:56:36,3350,28,,0,0,7958.75,0
31755100,09:57:47,09:57:47,3798,29,,0,0,8261.8,0
31755100,09:58:14,09:58:14,3799,30,,0,0,8369.91,0
31755100,09:59:13,09:59:13,88,31,,0,0,8616.13,0
31755100,09:59:54,09:59:54,89,32,,0,0,8823.67,0
31755100,10:00:39,10:00:39,90,33,,0,0,9019.64,0
31755100,10:01:02,10:01:02,91,34,,0,0,9135.43,0
31755100,10:03:09,10:03:09,5520,35,,0,0,9764.73,0
31755100,10:04:00,10:04:00,10159,36,,0,0,10036.23,1
31755100,10:05:00,10:05:00,5520,37,,0,0,10222.5,1
31755100,10:11:37,10:11:37,9486,38,,0,0,14097.5,0
31755100,10:12:43,10:12:43,10344,39,,0,0,14748.32,0
31755100,10:15:00,10:15:00,9944,40,,1,0,16414.4,1
31755110,09:36:00,09:36:00,9124,1,,0,1,0,1
31755110,09:37:05,09:37:05,420,2,,0,0,521.61,0
31755110,09:37:34,09:37:34,5110,3,,0,0,729.29,0
31755110,09:38:00,09:38:00,75,4,,0,0,965.07,0
31755110,09:38:39,09:38:39,76,5,,0,0,1352.53,0
31755110,09:39:01,09:39:01,5111,6,,0,0,1515.17,0
31755110,09:39:31,09:39:31,5112,7,,0,0,1761.11,0
31755110,09:40:09,09:40:09,5113,8,,0,0,1986.91,0
31755110,09:40:52,09:40:52,5114,9,,0,0,2287.79,0
31755110,09:41:19,09:41:19,5115,10,,0,0,2528.27,0
31755110,09:41:50,09:41:50,5116,11,,0,0,2762.81,0
31755110,09:42:20,09:42:20,5117,12,,0,0,3040.49,0
31755110,09:42:51,09:42:51,5118,13,,0,0,3330.42,0
31755110,09:43:42,09:43:42,78,14,,0,0,3531.65,0
31755110,09:44:04,09:44:04,79,15,,0,0,3687.41,0
31755110,09:44:50,09:44:50,80,16,,0,0,4159.1,0
31755110,09:45:34,09:45:34,81,17,,0,0,4616.58,0
31755110,09:45:42,09:45:42,4983,18,,0,0,4680.2,0
31755110,09:46:32,09:46:32,5119,19,,0,0,5112.48,0
31755110,09:46:43,09:46:43,5120,20,,0,0,5229.01,0
31755110,09:48:00,09:48:00,9654,21,,0,0,6001.08,1
31755110,09:49:43,09:49:43,557,22,,0,0,6552.33,0
31755110,09:52:16,09:52:16,3345,23,,0,0,6935.96,0
31755110,09:53:04,09:53:04,3346,24,,0,0,7106.82,0
31755110,09:54:09,09:54:09,3347,25,,0,0,7337.34,0
31755110,09:55:05,09:55:05,3348,26,,0,0,7563.48,0
31755110,09:56:01,09:56:01,3349,27,,0,0,7825.22,0
31755110,09:56:36,09:56:36,3350,28,,0,0,7958.75,0
31755110,09:57:47,09:57:47,3798,29,,0,0,8261.8,0
31755110,09:58:14,09:58:14,3799,30,,0,0,8369.91,0
31755110,09:59:13,09:59:13,88,31,,0,0,8616.13,0
31755110,09:59:54,09:59:54,89,32,,0,0,8823.67,0
31755110,10:00:39,10:00:39,90,33,,0,0,9019.64,0
31755110,10:01:02,10:01:02,91,34,,0,0,9135.43,0
31755110,10:03:09,10:03:09,5520,35,,0,0,9764.73,0
31755110,10:04:00,10:04:00,10159,36,,0,0,10036.23,1
31755110,10:05:00,10:05:00,5520,37,,0,0,10222.5,1
31755110,10:11:37,10:11:37,9486,38,,0,0,14097.5,0
31755110,10:12:43,10:12:43,10344,39,,0,0,14748.32,0
31755110,10:15:00,10:15:00,9944,40,,1,0,16414.4,1
31755140,09:36:00,09:36:00,9124,1,,0,1,0,1
31755140,09:37:05,09:37:05,420,2,,0,0,521.61,0
31755140,09:37:34,09:37:34,5110,3,,0,0,729.29,0
31755140,09:38:00,09:38:00,75,4,,0,0,965.07,0
31755140,09:38:39,09:38:39,76,5,,0,0,1352.53,0
31755140,09:39:01,09:39:01,5111,6,,0,0,1515.17,0
31755140,09:39:31,09:39:31,5112,7,,0,0,1761.11,0
31755140,09:40:09,09:40:09,5113,8,,0,0,1986.91,0
31755140,09:40:52,09:40:52,5114,9,,0,0,2287.79,0
31755140,09:41:19,09:41:19,5115,10,,0,0,2528.27,0
31755140,09:41:50,09:41:50,5116,11,,0,0,2762.81,0
31755140,09:42:20,09:42:20,5117,12,,0,0,3040.49,0
31755140,09:42:51,09:42:51,5118,13,,0,0,3330.42,0
31755140,09:43:42,09:43:42,78,14,,0,0,3531.65,0
31755140,09:44:04,09:44:04,79,15,,0,0,3687.41,0
31755140,09:44:50,09:44:50,80,16,,0,0,4159.1,0
31755140,09:45:34,09:45:34,81,17,,0,0,4616.58,0
31755140,09:45:42,09:45:42,4983,18,,0,0,4680.2,0
31755140,09:46:32,09:46:32,5119,19,,0,0,5112.48,0
31755140,09:46:43,09:46:43,5120,20,,0,0,5229.01,0
31755140,09:48:00,09:48:00,9654,21,,0,0,6001.08,1
31755140,09:49:43,09:49:43,557,22,,0,0,6552.33,0
31755140,09:52:16,09:52:16,3345,23,,0,0,6935.96,0
31755140,09:53:04,09:53:04,3346,24,,0,0,7106.82,0
31755140,09:54:09,09:54:09,3347,25,,0,0,7337.34,0
31755140,09:55:05,09:55:05,3348,26,,0,0,7563.48,0
31755140,09:56:01,09:56:01,3349,27,,0,0,7825.22,0
31755140,09:56:36,09:56:36,3350,28,,0,0,7958.75,0
31755140,09:57:47,09:57:47,3798,29,,0,0,8261.8,0
31755140,09:58:14,09:58:14,3799,30,,0,0,8369.91,0
31755140,09:59:13,09:59:13,88,31,,0,0,8616.13,0
31755140,09:59:54,09:59:54,89,32,,0,0,8823.67,0
31755140,10:00:39,10:00:39,90,33,,0,0,9019.64,0
31755140,10:01:02,10:01:02,91,34,,0,0,9135.43,0
31755140,10:03:09,10:03:09,5520,35,,0,0,9764.73,0
31755140,10:04:00,10:04:00,10159,36,,0,0,10036.23,1
31755140,10:05:00,10:05:00,5520,37,,0,0,10222.5,1
31755140,10:11:37,10:11:37,9486,38,,0,0,14097.5,0
31755140,10:12:43,10:12:43,10344,39,,0,0,14748.32,0
31755140,10:15:00,10:15:00,9944,40,,1,0,16414.4,1
31755150,09:36:00,09:36:00,9124,1,,0,1,0,1
31755150,09:37:05,09:37:05,420,2,,0,0,521.61,0
31755150,09:37:34,09:37:34,5110,3,,0,0,729.29,0
31755150,09:38:00,09:38:00,75,4,,0,0,965.07,0
31755150,09:38:39,09:38:39,76,5,,0,0,1352.53,0
31755150,09:39:01,09:39:01,5111,6,,0,0,1515.17,0
31755150,09:39:31,09:39:31,5112,7,,0,0,1761.11,0
31755150,09:40:09,09:40:09,5113,8,,0,0,1986.91,0
31755150,09:40:52,09:40:52,5114,9,,0,0,2287.79,0
31755150,09:41:19,09:41:19,5115,10,,0,0,2528.27,0
31755150,09:41:50,09:41:50,5116,11,,0,0,2762.81,0
31755150,09:42:20,09:42:20,5117,12,,0,0,3040.49,0
31755150,09:42:51,09:42:51,5118,13,,0,0,3330.42,0
31755150,09:43:42,09:43:42,78,14,,0,0,3531.65,0
31755150,09:44:04,09:44:04,79,15,,0,0,3687.41,0
31755150,09:44:50,09:44:50,80,16,,0,0,4159.1,0
31755150,09:45:34,09:45:34,81,17,,0,0,4616.58,0
31755150,09:45:42,09:45:42,4983,18,,0,0,4680.2,0
31755150,09:46:32,09:46:32,5119,19,,0,0,5112.48,0
31755150,09:46:43,09:46:43,5120,20,,0,0,5229.01,0
31755150,09:48:00,09:48:00,9654,21,,0,0,6001.08,1
31755150,09:49:43,09:49:43,557,22,,0,0,6552.33,0
31755150,09:52:16,09:52:16,3345,23,,0,0,6935.96,0
31755150,09:53:04,09:53:04,3346,24,,0,0,7106.82,0
31755150,09:54:09,09:54:09,3347,25,,0,0,7337.34,0
31755150,09:55:05,09:55:05,3348,26,,0,0,7563.48,0
31755150,09:56:01,09:56:01,3349,27,,0,0,7825.22,0
31755150,09:56:36,09:56:36,3350,28,,0,0,7958.75,0
31755150,09:57:47,09:57:47,3798,29,,0,0,8261.8,0
31755150,09:58:14,09:58:14,3799,30,,0,0,8369.91,0
31755150,09:59:13,09:59:13,88,31,,0,0,8616.13,0
31755150,09:59:54,09:59:54,89,32,,0,0,8823.67,0
31755150,10:00:39,10:00:39,90,33,,0,0,9019.64,0
31755150,10:01:02,10:01:02,91,34,,0,0,9135.43,0
31755150,10:03:09,10:03:09,5520,35,,0,0,9764.73,0
31755150,10:04:00,10:04:00,10159,36,,0,0,10036.23,1
31755150,10:05:00,10:05:00,5520,37,,0,0,10222.5,1
31755150,10:11:37,10:11:37,9486,38,,0,0,14097.5,0
31755150,10:12:43,10:12:43,10344,39,,0,0,14748.32,0
31755150,10:15:00,10:15:00,9944,40,,1,0,16414.4,1
31756080,12:39:00,12:39:00,9547,1,,0,1,0,1
31756080,12:40:10,12:40:10,2696,2,,0,0,436.59,0
31756080,12:40:58,12:40:58,9539,3,,0,0,718.06,0
31756080,12:41:50,12:41:50,9537,4,,0,0,1050.98,0
31756080,12:42:32,12:42:32,9538,5,,0,0,1317.39,0
31756080,12:42:59,12:42:59,7961,6,,0,0,1499.54,0
31756080,12:43:23,12:43:23,7962,7,,0,0,1655.84,0
31756080,12:44:23,12:44:23,7963,8,,0,0,1991.89,0
31756080,12:44:53,12:44:53,10663,9,,0,0,2152.81,0
31756080,12:45:26,12:45:26,10659,10,,0,0,2347.14,0
31756080,12:46:08,12:46:08,10660,11,,0,0,2582.19,0
31756080,12:47:00,12:47:00,10661,12,,0,0,2966.39,1
31756080,12:49:25,12:49:25,10658,13,,0,0,3690.19,0
31756080,12:50:51,12:50:51,10656,14,,0,0,4257.62,0
31756080,12:51:57,12:51:57,7959,15,,0,0,4607.44,0
31756080,12:52:30,12:52:30,7960,16,,0,0,4827.8,0
31756080,12:53:29,12:53:29,2704,17,,0,0,5275.1,0
31756080,12:53:47,12:53:47,2705,18,,0,0,5429.97,0
31756080,12:54:26,12:54:26,4573,19,,0,0,5761.59,0
31756080,12:54:57,12:54:57,4574,20,,0,0,6002.74,0
31756080,12:56:00,12:56:00,9546,21,,0,0,6460.89,1
31756080,12:56:44,12:56:44,7958,22,,0,0,6843.9,0
31756080,12:57:54,12:57:54,671,23,,0,0,7467.38,0
31756080,12:58:56,12:58:56,2824,24,,0,0,7916.74,0
31756080,12:59:57,12:59:57,611,25,,0,0,8498.3,0
31756080,13:01:05,13:01:05,612,26,,0,0,9074.01,0
31756080,13:01:38,13:01:38,613,27,,0,0,9319.25,0
31756080,13:01:55,13:01:55,614,28,,0,0,9445.47,0
31756080,13:02:21,13:02:21,615,29,,0,0,9674.22,0
31756080,13:02:58,13:02:58,2719,30,,0,0,9867.79,0
31756080,13:03:20,13:03:20,2720,31,,0,0,10033.01,0
31756080,13:03:57,13:03:57,616,32,,0,0,10346.37,0
31756080,13:04:34,13:04:34,617,33,,0,0,10661.96,0
31756080,13:05:30,13:05:30,2721,34,,0,0,11090.62,0
31756080,13:05:59,13:05:59,2722,35,,0,0,11368.8,0
31756080,13:06:30,13:06:30,618,36,,0,0,11579,0
31756080,13:08:00,13:08:00,9531,37,,0,0,12333.85,1
31756080,13:08:22,13:08:22,554,38,,0,0,12563.37,0
31756080,13:14:07,13:14:07,555,39,,0,0,16519.16,0
31756080,13:17:47,13:17:47,5870,40,,0,0,19207.08,0
31756080,13:20:58,13:20:58,2957,41,,0,0,21596.79,0
31756080,13:25:00,13:25:00,10161,42,,0,0,24328.03,1
31756080,13:34:00,13:34:00,2504,43,,0,0,28689.02,1
31756080,13:36:49,13:36:49,10344,44,,0,0,29612.26,0
31756080,13:43:00,13:43:00,9944,45,,1,0,31269.66,1
31756090,12:39:00,12:39:00,9547,1,,0,1,0,1
31756090,12:40:10,12:40:10,2696,2,,0,0,436.59,0
31756090,12:40:58,12:40:58,9539,3,,0,0,718.06,0
31756090,12:41:50,12:41:50,9537,4,,0,0,1050.98,0
31756090,12:42:32,12:42:32,9538,5,,0,0,1317.39,0
31756090,12:42:59,12:42:59,7961,6,,0,0,1499.54,0
31756090,12:43:23,12:43:23,7962,7,,0,0,1655.84,0
31756090,12:44:23,12:44:23,7963,8,,0,0,1991.89,0
31756090,12:44:53,12:44:53,10663,9,,0,0,2152.81,0
31756090,12:45:26,12:45:26,10659,10,,0,0,2347.14,0
31756090,12:46:08,12:46:08,10660,11,,0,0,2582.19,0
31756090,12:47:00,12:47:00,10661,12,,0,0,2966.39,1
31756090,12:49:25,12:49:25,10658,13,,0,0,3690.19,0
31756090,12:50:51,12:50:51,10656,14,,0,0,4257.62,0
31756090,12:51:57,12:51:57,7959,15,,0,0,4607.44,0
31756090,12:52:30,12:52:30,7960,16,,0,0,4827.8,0
31756090,12:53:29,12:53:29,2704,17,,0,0,5275.1,0
31756090,12:53:47,12:53:47,2705,18,,0,0,5429.97,0
31756090,12:54:26,12:54:26,4573,19,,0,0,5761.59,0
31756090,12:54:57,12:54:57,4574,20,,0,0,6002.74,0
31756090,12:56:00,12:56:00,9546,21,,0,0,6460.89,1
31756090,12:56:44,12:56:44,7958,22,,0,0,6843.9,0
31756090,12:57:54,12:57:54,671,23,,0,0,7467.38,0
31756090,12:58:56,12:58:56,2824,24,,0,0,7916.74,0
31756090,12:59:57,12:59:57,611,25,,0,0,8498.3,0
31756090,13:01:05,13:01:05,612,26,,0,0,9074.01,0
31756090,13:01:38,13:01:38,613,27,,0,0,9319.25,0
31756090,13:01:55,13:01:55,614,28,,0,0,9445.47,0
31756090,13:02:21,13:02:21,615,29,,0,0,9674.22,0
31756090,13:02:58,13:02:58,2719,30,,0,0,9867.79,0
31756090,13:03:20,13:03:20,2720,31,,0,0,10033.01,0
31756090,13:03:57,13:03:57,616,32,,0,0,10346.37,0
31756090,13:04:34,13:04:34,617,33,,0,0,10661.96,0
31756090,13:05:30,13:05:30,2721,34,,0,0,11090.62,0
31756090,13:05:59,13:05:59,2722,35,,0,0,11368.8,0
31756090,13:06:30,13:06:30,618,36,,0,0,11579,0
31756090,13:08:00,13:08:00,9531,37,,0,0,12333.85,1
31756090,13:08:22,13:08:22,554,38,,0,0,12563.37,0
31756090,13:14:07,13:14:07,555,39,,0,0,16519.16,0
31756090,13:17:47,13:17:47,5870,40,,0,0,19207.08,0
31756090,13:20:58,13:20:58,2957,41,,0,0,21596.79,0
31756090,13:25:00,13:25:00,10161,42,,0,0,24328.03,1
31756090,13:34:00,13:34:00,2504,43,,0,0,28689.02,1
31756090,13:36:49,13:36:49,10344,44,,0,0,29612.26,0
31756090,13:43:00,13:43:00,9944,45,,1,0,31269.66,1
31758080,18:05:00,18:05:00,9668,1,,0,1,0,1
31758080,18:05:15,18:05:15,9667,2,,0,0,138.66,0
31758080,18:05:37,18:05:37,4034,3,,0,0,363.15,0
31758080,18:05:57,18:05:57,4035,4,,0,0,586.5,0
31758080,18:06:37,18:06:37,10436,5,,0,0,969.67,0
31758080,18:08:00,18:08:00,8628,6,,0,0,2053.1,1
31758080,18:11:00,18:11:00,9673,7,,0,0,2595.61,1
31758080,18:11:19,18:11:19,4036,8,,0,0,2827.73,0
31758080,18:12:04,18:12:04,9674,9,,0,0,3254.22,0
31758080,18:12:29,18:12:29,4038,10,,0,0,3408,0
31758080,18:13:24,18:13:24,4039,11,,0,0,3848.95,0
31758080,18:13:57,18:13:57,4040,12,,0,0,4107.74,0
31758080,18:15:01,18:15:01,8084,13,,0,0,4625.96,0
31758080,18:15:33,18:15:33,7912,14,,0,0,4930.28,0
31758080,18:16:58,18:16:58,2837,15,,0,0,5239.35,0
31758080,18:17:31,18:17:31,2838,16,,0,0,5533.94,0
31758080,18:18:40,18:18:40,2839,17,,0,0,6278.84,0
31758080,18:20:47,18:20:47,10391,18,,0,0,7141.16,0
31758080,18:22:24,18:22:24,10395,19,,0,0,8152.37,0
31758080,18:23:00,18:23:00,8599,20,,0,0,8527.03,1
31758080,18:23:17,18:23:17,8600,21,,0,0,8679.71,0
31758080,18:25:05,18:25:05,10646,22,,0,0,9212.76,0
31758080,18:26:13,18:26:13,10644,23,,0,0,9618.93,0
31758080,18:27:17,18:27:17,10642,24,,0,0,10176.92,0
31758080,18:28:21,18:28:21,10604,25,,0,0,10759.63,0
31758080,18:28:46,18:28:46,2878,26,,0,0,11038.85,0
31758080,18:29:17,18:29:17,2879,27,,0,0,11407.71,0
31758080,18:31:00,18:31:00,9527,28,,0,0,12435.3,1
31758080,18:31:32,18:31:32,998,29,,0,0,12766.55,0
31758080,18:32:26,18:32:26,2842,30,,0,0,13338.8,0
31758080,18:32:52,18:32:52,2843,31,,0,0,13606.03,0
31758080,18:33:10,18:33:10,2844,32,,0,0,13800.4,0
31758080,18:33:49,18:33:49,2845,33,,0,0,14198.5,0
31758080,18:34:18,18:34:18,2846,34,,0,0,14469.73,0
31758080,18:34:48,18:34:48,2847,35,,0,0,14745.92,0
31758080,18:35:06,18:35:06,6648,36,,0,0,14946.41,0
31758080,18:35:24,18:35:24,2848,37,,0,0,15140.13,0
31758080,18:35:44,18:35:44,2849,38,,0,0,15327.49,0
31758080,18:36:18,18:36:18,2850,39,,0,0,15633.96,0
31758080,18:36:40,18:36:40,2851,40,,0,0,15879.32,0
31758080,18:37:00,18:37:00,618,41,,0,0,16052.13,1
31758080,18:39:00,18:39:00,9531,42,,0,0,16806.95,1
31758080,18:39:16,18:39:16,554,43,,0,0,17036.89,0
31758080,18:43:45,18:43:45,555,44,,0,0,20992.48,0
31758080,18:47:00,18:47:00,9654,45,,0,0,24196.39,1
31758080,18:48:21,18:48:21,5870,46,,0,0,24984.3,0
31758080,18:52:00,18:52:00,2957,47,,0,0,27377.31,1
31758080,19:02:00,19:02:00,10161,48,,0,0,30108.55,1
31758080,19:10:00,19:10:00,2504,49,,0,0,34469.54,1
31758080,19:12:41,19:12:41,10344,50,,0,0,35394.31,0
31758080,19:14:37,19:14:37,5730,51,,0,0,36002.57,0
31758080,19:18:00,19:18:00,9944,52,,1,0,37049.34,1
31758090,18:05:00,18:05:00,9668,1,,0,1,0,1
31758090,18:05:15,18:05:15,9667,2,,0,0,138.66,0
31758090,18:05:37,18:05:37,4034,3,,0,0,363.15,0
31758090,18:05:57,18:05:57,4035,4,,0,0,586.5,0
31758090,18:06:37,18:06:37,10436,5,,0,0,969.67,0
31758090,18:08:00,18:08:00,8628,6,,0,0,2053.1,1
31758090,18:11:00,18:11:00,9673,7,,0,0,2595.61,1
31758090,18:11:19,18:11:19,4036,8,,0,0,2827.73,0
31758090,18:12:04,18:12:04,9674,9,,0,0,3254.22,0
31758090,18:12:29,18:12:29,4038,10,,0,0,3408,0
31758090,18:13:24,18:13:24,4039,11,,0,0,3848.95,0
31758090,18:13:57,18:13:57,4040,12,,0,0,4107.74,0
31758090,18:15:01,18:15:01,8084,13,,0,0,4625.96,0
31758090,18:15:33,18:15:33,7912,14,,0,0,4930.28,0
31758090,18:16:58,18:16:58,2837,15,,0,0,5239.35,0
31758090,18:17:31,18:17:31,2838,16,,0,0,5533.94,0
31758090,18:18:40,18:18:40,2839,17,,0,0,6278.84,0
31758090,18:20:47,18:20:47,10391,18,,0,0,7141.16,0
31758090,18:22:24,18:22:24,10395,19,,0,0,8152.37,0
31758090,18:23:00,18:23:00,8599,20,,0,0,8527.03,1
31758090,18:23:17,18:23:17,8600,21,,0,0,8679.71,0
31758090,18:25:05,18:25:05,10646,22,,0,0,9212.76,0
31758090,18:26:13,18:26:13,10644,23,,0,0,9618.93,0
31758090,18:27:17,18:27:17,10642,24,,0,0,10176.92,0
31758090,18:28:21,18:28:21,10604,25,,0,0,10759.63,0
31758090,18:28:46,18:28:46,2878,26,,0,0,11038.85,0
31758090,18:29:17,18:29:17,2879,27,,0,0,11407.71,0
31758090,18:31:00,18:31:00,9527,28,,0,0,12435.3,1
31758090,18:31:32,18:31:32,998,29,,0,0,12766.55,0
31758090,18:32:26,18:32:26,2842,30,,0,0,13338.8,0
31758090,18:32:52,18:32:52,2843,31,,0,0,13606.03,0
31758090,18:33:10,18:33:10,2844,32,,0,0,13800.4,0
31758090,18:33:49,18:33:49,2845,33,,0,0,14198.5,0
31758090,18:34:18,18:34:18,2846,34,,0,0,14469.73,0
31758090,18:34:48,18:34:48,2847,35,,0,0,14745.92,0
31758090,18:35:06,18:35:06,6648,36,,0,0,14946.41,0
31758090,18:35:24,18:35:24,2848,37,,0,0,15140.13,0
31758090,18:35:44,18:35:44,2849,38,,0,0,15327.49,0
31758090,18:36:18,18:36:18,2850,39,,0,0,15633.96,0
31758090,18:36:40,18:36:40,2851,40,,0,0,15879.32,0
31758090,18:37:00,18:37:00,618,41,,0,0,16052.13,1
31758090,18:39:00,18:39:00,9531,42,,0,0,16806.95,1
31758090,18:39:16,18:39:16,554,43,,0,0,17036.89,0
31758090,18:43:45,18:43:45,555,44,,0,0,20992.48,0
31758090,18:47:00,18:47:00,9654,45,,0,0,24196.39,1
31758090,18:48:21,18:48:21,5870,46,,0,0,24984.3,0
31758090,18:52:00,18:52:00,2957,47,,0,0,27377.31,1
31758090,19:02:00,19:02:00,10161,48,,0,0,30108.55,1
31758090,19:10:00,19:10:00,2504,49,,0,0,34469.54,1
31758090,19:12:41,19:12:41,10344,50,,0,0,35394.31,0
31758090,19:14:37,19:14:37,5730,51,,0,0,36002.57,0
31758090,19:18:00,19:18:00,9944,52,,1,0,37049.34,1
31759080,23:15:00,23:15:00,10021,1,,0,1,0,1
31759080,23:15:24,23:15:24,10510,2,,0,0,322.73,0
31759080,23:15:45,23:15:45,1764,3,,0,0,528.04,0
31759080,23:16:12,23:16:12,1765,4,,0,0,805.99,0
31759080,23:16:31,23:16:31,3863,5,,0,0,1003.85,0
31759080,23:16:45,23:16:45,1766,6,,0,0,1161.78,0
31759080,23:16:59,23:16:59,1767,7,,0,0,1349.66,0
31759080,23:17:24,23:17:24,1686,8,,0,0,1717.08,0
31759080,23:17:38,23:17:38,1687,9,,0,0,1963.04,0
31759080,23:18:02,23:18:02,1688,10,,0,0,2304.41,0
31759080,23:18:37,23:18:37,1689,11,,0,0,2770.1,0
31759080,23:19:04,23:19:04,7776,12,,0,0,3021.46,0
31759080,23:19:29,23:19:29,1691,13,,0,0,3259.65,0
31759080,23:19:55,23:19:55,1692,14,,0,0,3590.92,0
31759080,23:20:23,23:20:23,1693,15,,0,0,3895.64,0
31759080,23:20:36,23:20:36,1694,16,,0,0,4027.5,0
31759080,23:21:00,23:21:00,1695,17,,0,0,4245.67,0
31759080,23:21:17,23:21:17,1696,18,,0,0,4436.63,0
31759080,23:21:32,23:21:32,1697,19,,0,0,4596.64,0
31759080,23:21:47,23:21:47,1698,20,,0,0,4775.96,0
31759080,23:22:00,23:22:00,1699,21,,0,0,4914.12,1
31759080,23:22:15,23:22:15,1700,22,,0,0,5058.5,0
31759080,23:22:51,23:22:51,1701,23,,0,0,5395.36,0
31759080,23:23:28,23:23:28,1702,24,,0,0,5691.48,0
31759080,23:23:57,23:23:57,1703,25,,0,0,5950.31,0
31759080,23:24:50,23:24:50,1704,26,,0,0,6366.98,0
31759080,23:25:24,23:25:24,1705,27,,0,0,6628.92,0
31759080,23:26:12,23:26:12,1706,28,,0,0,6991.45,0
31759080,23:27:00,23:27:00,1707,29,,0,0,7353.07,1
31759080,23:28:15,23:28:15,1708,30,,0,0,7912.99,0
31759080,23:28:45,23:28:45,1709,31,,0,0,8143.11,0
31759080,23:29:30,23:29:30,1710,32,,0,0,8391.01,0
31759080,23:30:26,23:30:26,1711,33,,0,0,8778.41,0
31759080,23:30:52,23:30:52,1597,34,,0,0,8935.76,0
31759080,23:32:00,23:32:00,1599,35,,0,0,9505.25,1
31759080,23:32:29,23:32:29,1600,36,,0,0,9696.84,0
31759080,23:32:58,23:32:58,1712,37,,0,0,9883.87,0
31759080,23:33:15,23:33:15,1713,38,,0,0,9984.99,0
31759080,23:33:56,23:33:56,1714,39,,0,0,10286.29,0
31759080,23:34:30,23:34:30,1715,40,,0,0,10507.27,0
31759080,23:34:49,23:34:49,1716,41,,0,0,10643.39,0
31759080,23:35:24,23:35:24,1717,42,,0,0,10912.2,0
31759080,23:36:58,23:36:58,1718,43,,0,0,11505.83,0
31759080,23:37:57,23:37:57,404,44,,0,0,11883.12,0
31759080,23:38:45,23:38:45,405,45,,0,0,12116.91,0
31759080,23:39:06,23:39:06,406,46,,0,0,12218.57,0
31759080,23:40:06,23:40:06,407,47,,0,0,12576.34,0
31759080,23:40:56,23:40:56,408,48,,0,0,12866.14,0
31759080,23:41:38,23:41:38,409,49,,0,0,13105.95,0
31759080,23:42:18,23:42:18,410,50,,0,0,13328.94,0
31759080,23:43:00,23:43:00,9477,51,,1,0,13580.44,1
31759090,23:15:00,23:15:00,10021,1,,0,1,0,1
31759090,23:15:24,23:15:24,10510,2,,0,0,322.73,0
31759090,23:15:45,23:15:45,1764,3,,0,0,528.04,0
31759090,23:16:12,23:16:12,1765,4,,0,0,805.99,0
31759090,23:16:31,23:16:31,3863,5,,0,0,1003.85,0
31759090,23:16:45,23:16:45,1766,6,,0,0,1161.78,0
31759090,23:16:59,23:16:59,1767,7,,0,0,1349.66,0
31759090,23:17:24,23:17:24,1686,8,,0,0,1717.08,0
31759090,23:17:38,23:17:38,1687,9,,0,0,1963.04,0
31759090,23:18:02,23:18:02,1688,10,,0,0,2304.41,0
31759090,23:18:37,23:18:37,1689,11,,0,0,2770.1,0
31759090,23:19:04,23:19:04,7776,12,,0,0,3021.46,0
31759090,23:19:29,23:19:29,1691,13,,0,0,3259.65,0
31759090,23:19:55,23:19:55,1692,14,,0,0,3590.92,0
31759090,23:20:23,23:20:23,1693,15,,0,0,3895.64,0
31759090,23:20:36,23:20:36,1694,16,,0,0,4027.5,0
31759090,23:21:00,23:21:00,1695,17,,0,0,4245.67,0
31759090,23:21:17,23:21:17,1696,18,,0,0,4436.63,0
31759090,23:21:32,23:21:32,1697,19,,0,0,4596.64,0
31759090,23:21:47,23:21:47,1698,20,,0,0,4775.96,0
31759090,23:22:00,23:22:00,1699,21,,0,0,4914.12,1
31759090,23:22:15,23:22:15,1700,22,,0,0,5058.5,0
31759090,23:22:51,23:22:51,1701,23,,0,0,5395.36,0
31759090,23:23:28,23:23:28,1702,24,,0,0,5691.48,0
31759090,23:23:57,23:23:57,1703,25,,0,0,5950.31,0
31759090,23:24:50,23:24:50,1704,26,,0,0,6366.98,0
31759090,23:25:24,23:25:24,1705,27,,0,0,6628.92,0
31759090,23:26:12,23:26:12,1706,28,,0,0,6991.45,0
31759090,23:27:00,23:27:00,1707,29,,0,0,7353.07,1
31759090,23:28:15,23:28:15,1708,30,,0,0,7912.99,0
31759090,23:28:45,23:28:45,1709,31,,0,0,8143.11,0
31759090,23:29:30,23:29:30,1710,32,,0,0,8391.01,0
31759090,23:30:26,23:30:26,1711,33,,0,0,8778.41,0
31759090,23:30:52,23:30:52,1597,34,,0,0,8935.76,0
31759090,23:32:00,23:32:00,1599,35,,0,0,9505.25,1
31759090,23:32:29,23:32:29,1600,36,,0,0,9696.84,0
31759090,23:32:58,23:32:58,1712,37,,0,0,9883.87,0
31759090,23:33:15,23:33:15,1713,38,,0,0,9984.99,0
31759090,23:33:56,23:33:56,1714,39,,0,0,10286.29,0
31759090,23:34:30,23:34:30,1715,40,,0,0,10507.27,0
31759090,23:34:49,23:34:49,1716,41,,0,0,10643.39,0
31759090,23:35:24,23:35:24,1717,42,,0,0,10912.2,0
31759090,23:36:58,23:36:58,1718,43,,0,0,11505.83,0
31759090,23:37:57,23:37:57,404,44,,0,0,11883.12,0
31759090,23:38:45,23:38:45,405,45,,0,0,12116.91,0
31759090,23:39:06,23:39:06,406,46,,0,0,12218.57,0
31759090,23:40:06,23:40:06,407,47,,0,0,12576.34,0
31759090,23:40:56,23:40:56,408,48,,0,0,12866.14,0
31759090,23:41:38,23:41:38,409,49,,0,0,13105.95,0
31759090,23:42:18,23:42:18,410,50,,0,0,13328.94,0
31759090,23:43:00,23:43:00,9477,51,,1,0,13580.44,1
31761120,14:51:00,14:51:00,735,1,,0,1,0,1
31761120,14:51:25,14:51:25,736,2,,0,0,112.37,0
31761120,14:52:10,14:52:10,737,3,,0,0,315.11,0
31761120,14:52:49,14:52:49,738,4,,0,0,523.58,0
31761120,14:55:13,14:55:13,739,5,,0,0,925.74,0
31761120,14:55:39,14:55:39,732,6,,0,0,1013.82,0
31761120,14:56:24,14:56:24,7078,7,,0,0,1212.28,0
31761120,14:58:00,14:58:00,734,8,,0,0,1605.11,1
31761120,14:59:18,14:59:18,9718,9,,0,0,2439.09,0
31761120,15:00:04,15:00:04,98,10,,0,0,2987.67,0
31761120,15:01:00,15:01:00,9951,11,,1,0,3666.21,1
31762020,11:24:00,11:24:00,10536,1,,0,1,0,1
31762020,11:26:02,11:26:02,9809,2,,0,0,755.25,0
31762020,11:27:00,11:27:00,5560,3,,0,0,1108.53,1
31762020,11:27:35,11:27:35,6927,4,,0,0,1363.12,0
31762020,11:30:11,11:30:11,9619,5,,0,0,2600.55,0
31762020,11:30:36,11:30:36,7792,6,,0,0,2780.76,0
31762020,11:31:13,11:31:13,8959,7,,0,0,2978.64,0
31762020,11:32:06,11:32:06,6983,8,,0,0,3272.99,0
31762020,11:32:51,11:32:51,6984,9,,0,0,3535.35,0
31762020,11:34:00,11:34:00,7786,10,,0,0,3987.41,1
31762020,11:34:43,11:34:43,7787,11,,0,0,4242.29,0
31762020,11:34:56,11:34:56,10033,12,,0,0,4313.31,0
31762020,11:35:18,11:35:18,1938,13,,0,0,4428.49,0
31762020,11:35:59,11:35:59,1939,14,,0,0,4703,0
31762020,11:36:46,11:36:46,1940,15,,0,0,4878.17,0
31762020,11:37:56,11:37:56,10546,16,,0,0,5262.65,0
31762020,11:38:31,11:38:31,10547,17,,0,0,5494.47,0
31762020,11:40:17,11:40:17,10548,18,,0,0,6055.35,0
31762020,11:40:49,11:40:49,10549,19,,0,0,6282.68,0
31762020,11:41:46,11:41:46,10550,20,,0,0,6637.98,0
31762020,11:42:16,11:42:16,10551,21,,0,0,6878.77,0
31762020,11:43:00,11:43:00,8683,22,,1,0,7187.01,1
31762030,11:24:00,11:24:00,10536,1,,0,1,0,1
31762030,11:26:02,11:26:02,9809,2,,0,0,755.25,0
31762030,11:27:00,11:27:00,5560,3,,0,0,1108.53,1
31762030,11:27:35,11:27:35,6927,4,,0,0,1363.12,0
31762030,11:30:11,11:30:11,9619,5,,0,0,2600.55,0
31762030,11:30:36,11:30:36,7792,6,,0,0,2780.76,0
31762030,11:31:13,11:31:13,8959,7,,0,0,2978.64,0
31762030,11:32:06,11:32:06,6983,8,,0,0,3272.99,0
31762030,11:32:51,11:32:51,6984,9,,0,0,3535.35,0
31762030,11:34:00,11:34:00,7786,10,,0,0,3987.41,1
31762030,11:34:43,11:34:43,7787,11,,0,0,4242.29,0
31762030,11:34:56,11:34:56,10033,12,,0,0,4313.31,0
31762030,11:35:18,11:35:18,1938,13,,0,0,4428.49,0
31762030,11:35:59,11:35:59,1939,14,,0,0,4703,0
31762030,11:36:46,11:36:46,1940,15,,0,0,4878.17,0
31762030,11:37:56,11:37:56,10546,16,,0,0,5262.65,0
31762030,11:38:31,11:38:31,10547,17,,0,0,5494.47,0
31762030,11:40:17,11:40:17,10548,18,,0,0,6055.35,0
31762030,11:40:49,11:40:49,10549,19,,0,0,6282.68,0
31762030,11:41:46,11:41:46,10550,20,,0,0,6637.98,0
31762030,11:42:16,11:42:16,10551,21,,0,0,6878.77,0
31762030,11:43:00,11:43:00,8683,22,,1,0,7187.01,1
31762040,11:24:00,11:24:00,10536,1,,0,1,0,1
31762040,11:26:02,11:26:02,9809,2,,0,0,755.25,0
31762040,11:27:00,11:27:00,5560,3,,0,0,1108.53,1
31762040,11:27:35,11:27:35,6927,4,,0,0,1363.12,0
31762040,11:30:11,11:30:11,9619,5,,0,0,2600.55,0
31762040,11:30:36,11:30:36,7792,6,,0,0,2780.76,0
31762040,11:31:13,11:31:13,8959,7,,0,0,2978.64,0
31762040,11:32:06,11:32:06,6983,8,,0,0,3272.99,0
31762040,11:32:51,11:32:51,6984,9,,0,0,3535.35,0
31762040,11:34:00,11:34:00,7786,10,,0,0,3987.41,1
31762040,11:34:43,11:34:43,7787,11,,0,0,4242.29,0
31762040,11:34:56,11:34:56,10033,12,,0,0,4313.31,0
31762040,11:35:18,11:35:18,1938,13,,0,0,4428.49,0
31762040,11:35:59,11:35:59,1939,14,,0,0,4703,0
31762040,11:36:46,11:36:46,1940,15,,0,0,4878.17,0
31762040,11:37:56,11:37:56,10546,16,,0,0,5262.65,0
31762040,11:38:31,11:38:31,10547,17,,0,0,5494.47,0
31762040,11:40:17,11:40:17,10548,18,,0,0,6055.35,0
31762040,11:40:49,11:40:49,10549,19,,0,0,6282.68,0
31762040,11:41:46,11:41:46,10550,20,,0,0,6637.98,0
31762040,11:42:16,11:42:16,10551,21,,0,0,6878.77,0
31762040,11:43:00,11:43:00,8683,22,,1,0,7187.01,1
31762050,11:24:00,11:24:00,10536,1,,0,1,0,1
31762050,11:26:02,11:26:02,9809,2,,0,0,755.25,0
31762050,11:27:00,11:27:00,5560,3,,0,0,1108.53,1
31762050,11:27:35,11:27:35,6927,4,,0,0,1363.12,0
31762050,11:30:11,11:30:11,9619,5,,0,0,2600.55,0
31762050,11:30:36,11:30:36,7792,6,,0,0,2780.76,0
31762050,11:31:13,11:31:13,8959,7,,0,0,2978.64,0
31762050,11:32:06,11:32:06,6983,8,,0,0,3272.99,0
31762050,11:32:51,11:32:51,6984,9,,0,0,3535.35,0
31762050,11:34:00,11:34:00,7786,10,,0,0,3987.41,1
31762050,11:34:43,11:34:43,7787,11,,0,0,4242.29,0
31762050,11:34:56,11:34:56,10033,12,,0,0,4313.31,0
31762050,11:35:18,11:35:18,1938,13,,0,0,4428.49,0
31762050,11:35:59,11:35:59,1939,14,,0,0,4703,0
31762050,11:36:46,11:36:46,1940,15,,0,0,4878.17,0
31762050,11:37:56,11:37:56,10546,16,,0,0,5262.65,0
31762050,11:38:31,11:38:31,10547,17,,0,0,5494.47,0
31762050,11:40:17,11:40:17,10548,18,,0,0,6055.35,0
31762050,11:40:49,11:40:49,10549,19,,0,0,6282.68,0
31762050,11:41:46,11:41:46,10550,20,,0,0,6637.98,0
31762050,11:42:16,11:42:16,10551,21,,0,0,6878.77,0
31762050,11:43:00,11:43:00,8683,22,,1,0,7187.01,1
31762060,11:24:00,11:24:00,10536,1,,0,1,0,1
31762060,11:26:02,11:26:02,9809,2,,0,0,755.25,0
31762060,11:27:00,11:27:00,5560,3,,0,0,1108.53,1
31762060,11:27:35,11:27:35,6927,4,,0,0,1363.12,0
31762060,11:30:11,11:30:11,9619,5,,0,0,2600.55,0
31762060,11:30:36,11:30:36,7792,6,,0,0,2780.76,0
31762060,11:31:13,11:31:13,8959,7,,0,0,2978.64,0
31762060,11:32:06,11:32:06,6983,8,,0,0,3272.99,0
31762060,11:32:51,11:32:51,6984,9,,0,0,3535.35,0
31762060,11:34:00,11:34:00,7786,10,,0,0,3987.41,1
31762060,11:34:43,11:34:43,7787,11,,0,0,4242.29,0
31762060,11:34:56,11:34:56,10033,12,,0,0,4313.31,0
31762060,11:35:18,11:35:18,1938,13,,0,0,4428.49,0
31762060,11:35:59,11:35:59,1939,14,,0,0,4703,0
31762060,11:36:46,11:36:46,1940,15,,0,0,4878.17,0
31762060,11:37:56,11:37:56,10546,16,,0,0,5262.65,0
31762060,11:38:31,11:38:31,10547,17,,0,0,5494.47,0
31762060,11:40:17,11:40:17,10548,18,,0,0,6055.35,0
31762060,11:40:49,11:40:49,10549,19,,0,0,6282.68,0
31762060,11:41:46,11:41:46,10550,20,,0,0,6637.98,0
31762060,11:42:16,11:42:16,10551,21,,0,0,6878.77,0
31762060,11:43:00,11:43:00,8683,22,,1,0,7187.01,1
31762100,11:24:00,11:24:00,10536,1,,0,1,0,1
31762100,11:26:02,11:26:02,9809,2,,0,0,755.25,0
31762100,11:27:00,11:27:00,5560,3,,0,0,1108.53,1
31762100,11:27:35,11:27:35,6927,4,,0,0,1363.12,0
31762100,11:30:11,11:30:11,9619,5,,0,0,2600.55,0
31762100,11:30:36,11:30:36,7792,6,,0,0,2780.76,0
31762100,11:31:13,11:31:13,8959,7,,0,0,2978.64,0
31762100,11:32:06,11:32:06,6983,8,,0,0,3272.99,0
31762100,11:32:51,11:32:51,6984,9,,0,0,3535.35,0
31762100,11:34:00,11:34:00,7786,10,,0,0,3987.41,1
31762100,11:34:43,11:34:43,7787,11,,0,0,4242.29,0
31762100,11:34:56,11:34:56,10033,12,,0,0,4313.31,0
31762100,11:35:18,11:35:18,1938,13,,0,0,4428.49,0
31762100,11:35:59,11:35:59,1939,14,,0,0,4703,0
31762100,11:36:46,11:36:46,1940,15,,0,0,4878.17,0
31762100,11:37:56,11:37:56,10546,16,,0,0,5262.65,0
31762100,11:38:31,11:38:31,10547,17,,0,0,5494.47,0
31762100,11:40:17,11:40:17,10548,18,,0,0,6055.35,0
31762100,11:40:49,11:40:49,10549,19,,0,0,6282.68,0
31762100,11:41:46,11:41:46,10550,20,,0,0,6637.98,0
31762100,11:42:16,11:42:16,10551,21,,0,0,6878.77,0
31762100,11:43:00,11:43:00,8683,22,,1,0,7187.01,1
31762110,11:24:00,11:24:00,10536,1,,0,1,0,1
31762110,11:26:02,11:26:02,9809,2,,0,0,755.25,0
31762110,11:27:00,11:27:00,5560,3,,0,0,1108.53,1
31762110,11:27:35,11:27:35,6927,4,,0,0,1363.12,0
31762110,11:30:11,11:30:11,9619,5,,0,0,2600.55,0
31762110,11:30:36,11:30:36,7792,6,,0,0,2780.76,0
31762110,11:31:13,11:31:13,8959,7,,0,0,2978.64,0
31762110,11:32:06,11:32:06,6983,8,,0,0,3272.99,0
31762110,11:32:51,11:32:51,6984,9,,0,0,3535.35,0
31762110,11:34:00,11:34:00,7786,10,,0,0,3987.41,1
31762110,11:34:43,11:34:43,7787,11,,0,0,4242.29,0
31762110,11:34:56,11:34:56,10033,12,,0,0,4313.31,0
31762110,11:35:18,11:35:18,1938,13,,0,0,4428.49,0
31762110,11:35:59,11:35:59,1939,14,,0,0,4703,0
31762110,11:36:46,11:36:46,1940,15,,0,0,4878.17,0
31762110,11:37:56,11:37:56,10546,16,,0,0,5262.65,0
31762110,11:38:31,11:38:31,10547,17,,0,0,5494.47,0
31762110,11:40:17,11:40:17,10548,18,,0,0,6055.35,0
31762110,11:40:49,11:40:49,10549,19,,0,0,6282.68,0
31762110,11:41:46,11:41:46,10550,20,,0,0,6637.98,0
31762110,11:42:16,11:42:16,10551,21,,0,0,6878.77,0
31762110,11:43:00,11:43:00,8683,22,,1,0,7187.01,1
31762140,11:24:00,11:24:00,10536,1,,0,1,0,1
31762140,11:26:02,11:26:02,9809,2,,0,0,755.25,0
31762140,11:27:00,11:27:00,5560,3,,0,0,1108.53,1
31762140,11:27:35,11:27:35,6927,4,,0,0,1363.12,0
31762140,11:30:11,11:30:11,9619,5,,0,0,2600.55,0
31762140,11:30:36,11:30:36,7792,6,,0,0,2780.76,0
31762140,11:31:13,11:31:13,8959,7,,0,0,2978.64,0
31762140,11:32:06,11:32:06,6983,8,,0,0,3272.99,0
31762140,11:32:51,11:32:51,6984,9,,0,0,3535.35,0
31762140,11:34:00,11:34:00,7786,10,,0,0,3987.41,1
31762140,11:34:43,11:34:43,7787,11,,0,0,4242.29,0
31762140,11:34:56,11:34:56,10033,12,,0,0,4313.31,0
31762140,11:35:18,11:35:18,1938,13,,0,0,4428.49,0
31762140,11:35:59,11:35:59,1939,14,,0,0,4703,0
31762140,11:36:46,11:36:46,1940,15,,0,0,4878.17,0
31762140,11:37:56,11:37:56,10546,16,,0,0,5262.65,0
31762140,11:38:31,11:38:31,10547,17,,0,0,5494.47,0
31762140,11:40:17,11:40:17,10548,18,,0,0,6055.35,0
31762140,11:40:49,11:40:49,10549,19,,0,0,6282.68,0
31762140,11:41:46,11:41:46,10550,20,,0,0,6637.98,0
31762140,11:42:16,11:42:16,10551,21,,0,0,6878.77,0
31762140,11:43:00,11:43:00,8683,22,,1,0,7187.01,1
31762150,11:24:00,11:24:00,10536,1,,0,1,0,1
31762150,11:26:02,11:26:02,9809,2,,0,0,755.25,0
31762150,11:27:00,11:27:00,5560,3,,0,0,1108.53,1
31762150,11:27:35,11:27:35,6927,4,,0,0,1363.12,0
31762150,11:30:11,11:30:11,9619,5,,0,0,2600.55,0
31762150,11:30:36,11:30:36,7792,6,,0,0,2780.76,0
31762150,11:31:13,11:31:13,8959,7,,0,0,2978.64,0
31762150,11:32:06,11:32:06,6983,8,,0,0,3272.99,0
31762150,11:32:51,11:32:51,6984,9,,0,0,3535.35,0
31762150,11:34:00,11:34:00,7786,10,,0,0,3987.41,1
31762150,11:34:43,11:34:43,7787,11,,0,0,4242.29,0
31762150,11:34:56,11:34:56,10033,12,,0,0,4313.31,0
31762150,11:35:18,11:35:18,1938,13,,0,0,4428.49,0
31762150,11:35:59,11:35:59,1939,14,,0,0,4703,0
31762150,11:36:46,11:36:46,1940,15,,0,0,4878.17,0
31762150,11:37:56,11:37:56,10546,16,,0,0,5262.65,0
31762150,11:38:31,11:38:31,10547,17,,0,0,5494.47,0
31762150,11:40:17,11:40:17,10548,18,,0,0,6055.35,0
31762150,11:40:49,11:40:49,10549,19,,0,0,6282.68,0
31762150,11:41:46,11:41:46,10550,20,,0,0,6637.98,0
31762150,11:42:16,11:42:16,10551,21,,0,0,6878.77,0
31762150,11:43:00,11:43:00,8683,22,,1,0,7187.01,1
31763010,21:53:00,21:53:00,10742,1,,0,1,0,1
31763010,21:53:27,21:53:27,4205,2,,0,0,211.97,0
31763010,21:53:47,21:53:47,4206,3,,0,0,345.35,0
31763010,21:54:21,21:54:21,4207,4,,0,0,547.93,0
31763010,21:54:50,21:54:50,10740,5,,0,0,761.2,0
31763010,21:55:51,21:55:51,2317,6,,0,0,1137,0
31763010,21:56:10,21:56:10,2318,7,,0,0,1226,0
31763010,21:56:36,21:56:36,2319,8,,0,0,1430.45,0
31763010,21:57:01,21:57:01,2320,9,,0,0,1584.4,0
31763010,21:58:00,21:58:00,9957,10,,0,0,2049.74,1
31763010,21:58:53,21:58:53,9558,11,,0,0,2295.48,0
31763010,21:59:44,21:59:44,704,12,,0,0,2542.19,0
31763010,22:01:11,22:01:11,10131,13,,0,0,2856.17,0
31763010,22:02:15,22:02:15,705,14,,0,0,3160.95,0
31763010,22:04:00,22:04:00,10449,15,,1,0,3662.35,1
31764120,09:53:00,09:53:00,10014,1,,0,1,0,1
31764120,09:55:08,09:55:08,4339,2,,0,0,713.97,0
31764120,09:56:06,09:56:06,10093,3,,0,0,947.96,0
31764120,09:57:12,09:57:12,1339,4,,0,0,1291.34,0
31764120,09:57:53,09:57:53,1340,5,,0,0,1443.78,0
31764120,09:58:48,09:58:48,1341,6,,0,0,1715.29,0
31764120,09:59:51,09:59:51,1342,7,,0,0,2000.12,0
31764120,10:00:57,10:00:57,1343,8,,0,0,2277.92,0
31764120,10:01:37,10:01:37,1344,9,,0,0,2527.54,0
31764120,10:02:13,10:02:13,1345,10,,0,0,2710.95,0
31764120,10:02:58,10:02:58,1346,11,,0,0,2976.59,0
31764120,10:05:00,10:05:00,9873,12,,0,0,3526.2,1
31764120,10:06:02,10:06:02,9961,13,,0,0,3956.65,0
31764120,10:07:46,10:07:46,1398,14,,0,0,4461.76,0
31764120,10:08:23,10:08:23,6893,15,,0,0,4677.54,0
31764120,10:09:25,10:09:25,1200,16,,0,0,5057.74,0
31764120,10:09:58,10:09:58,1201,17,,0,0,5242.49,0
31764120,10:10:50,10:10:50,1202,18,,0,0,5508.05,0
31764120,10:11:22,10:11:22,1203,19,,0,0,5695.17,0
31764120,10:12:31,10:12:31,1204,20,,0,0,6013.7,0
31764120,10:13:28,10:13:28,1205,21,,0,0,6270.32,0
31764120,10:14:17,10:14:17,1206,22,,0,0,6481.73,0
31764120,10:15:09,10:15:09,9590,23,,0,0,6685.99,0
31764120,10:16:14,10:16:14,1208,24,,0,0,6985.37,0
31764120,10:17:00,10:17:00,1209,25,,0,0,7221.66,1
31764120,10:17:37,10:17:37,1294,26,,0,0,7535.21,0
31764120,10:17:53,10:17:53,1295,27,,0,0,7688.5,0
31764120,10:18:14,10:18:14,1296,28,,0,0,7910.06,0
31764120,10:18:30,10:18:30,1297,29,,0,0,8104.71,0
31764120,10:18:58,10:18:58,1299,30,,0,0,8371.11,0
31764120,10:19:12,10:19:12,1300,31,,0,0,8569.91,0
31764120,10:19:35,10:19:35,1301,32,,0,0,8797,0
31764120,10:19:53,10:19:53,1302,33,,0,0,8939.76,0
31764120,10:20:11,10:20:11,1303,34,,0,0,9151.09,0
31764120,10:20:37,10:20:37,1304,35,,0,0,9425.38,0
31764120,10:20:46,10:20:46,1305,36,,0,0,9534.63,0
31764120,10:21:00,10:21:00,1306,37,,0,0,9669.56,0
31764120,10:21:24,10:21:24,1307,38,,0,0,9906.35,0
31764120,10:21:44,10:21:44,1308,39,,0,0,10082.14,0
31764120,10:22:24,10:22:24,1309,40,,0,0,10501.07,0
31764120,10:22:39,10:22:39,1310,41,,0,0,10637.28,0
31764120,10:23:10,10:23:10,1311,42,,0,0,10942.24,0
31764120,10:23:32,10:23:32,1312,43,,0,0,11150.24,0
31764120,10:23:45,10:23:45,1313,44,,0,0,11308.96,0
31764120,10:24:06,10:24:06,1314,45,,0,0,11486.14,0
31764120,10:24:36,10:24:36,10496,46,,0,0,11743.91,0
31764120,10:24:55,10:24:55,5188,47,,0,0,11969.91,0
31764120,10:25:15,10:25:15,1349,48,,0,0,12216.43,0
31764120,10:25:38,10:25:38,1350,49,,0,0,12459.47,0
31764120,10:25:57,10:25:57,1351,50,,0,0,12709.14,0
31764120,10:27:00,10:27:00,1410,51,,0,0,13328.61,1
31764120,10:30:10,10:30:10,1411,52,,0,0,14055.66,0
31764120,10:30:58,10:30:58,1412,53,,0,0,14266.95,0
31764120,10:31:35,10:31:35,1413,54,,0,0,14441.95,0
31764120,10:34:00,10:34:00,9591,55,,0,0,14996.53,1
31764120,10:34:31,10:34:31,1415,56,,0,0,15320.15,0
31764120,10:34:51,10:34:51,1416,57,,0,0,15465.12,0
31764120,10:35:17,10:35:17,1417,58,,0,0,15699.26,0
31764120,10:35:35,10:35:35,1418,59,,0,0,15830.98,0
31764120,10:36:24,10:36:24,1419,60,,0,0,16161.14,0
31764120,10:36:45,10:36:45,1420,61,,0,0,16367.68,0
31764120,10:37:11,10:37:11,1421,62,,0,0,16570.18,0
31764120,10:37:35,10:37:35,1429,63,,0,0,16843.61,0
31764120,10:37:53,10:37:53,10499,64,,0,0,17045.55,0
31764120,10:38:08,10:38:08,368,65,,0,0,17211.94,0
31764120,10:38:38,10:38:38,370,66,,0,0,17559.83,0
31764120,10:39:17,10:39:17,10502,67,,0,0,18018.36,0
31764120,10:39:53,10:39:53,1425,68,,0,0,18303.12,0
31764120,10:40:13,10:40:13,1426,69,,0,0,18473,0
31764120,10:40:46,10:40:46,1427,70,,0,0,18776.26,0
31764120,10:41:00,10:41:00,10503,71,,0,0,18950.92,1
31764120,10:41:41,10:41:41,373,72,,0,0,19222.84,0
31764120,10:42:34,10:42:34,375,73,,0,0,19612.9,0
31764120,10:43:17,10:43:17,376,74,,0,0,19886.19,0
31764120,10:48:17,10:48:17,380,75,,0,0,21904.51,0
31764120,10:50:27,10:50:27,10053,76,,0,0,22692.61,0
31764120,10:54:44,10:54:44,10515,77,,0,0,24458.21,0
31764120,10:55:37,10:55:37,10519,78,,0,0,24949.24,0
31764120,10:56:43,10:56:43,10517,79,,0,0,25308.23,0
31764120,10:57:00,10:57:00,9106,80,,0,0,25428.72,1
31764120,10:57:18,10:57:18,9105,81,,0,0,25522.6,0
31764120,10:57:54,10:57:54,9104,82,,0,0,25803.71,0
31764120,10:58:48,10:58:48,9557,83,,0,0,26139.92,0
31764120,10:59:24,10:59:24,299,84,,0,0,26369.13,0
31764120,11:01:00,11:01:00,10054,85,,1,0,26936.97,1
31765070,16:33:00,16:33:00,9527,1,,0,1,0,1
31765070,16:33:51,16:33:51,998,2,,0,0,334.12,0
31765070,16:35:17,16:35:17,999,3,,0,0,822.17,0
31765070,16:35:59,16:35:59,1000,4,,0,0,1086.6,0
31765070,16:36:41,16:36:41,1001,5,,0,0,1383.44,0
31765070,16:37:37,16:37:37,1002,6,,0,0,1737.56,0
31765070,16:37:54,16:37:54,1003,7,,0,0,1829.36,0
31765070,16:38:57,16:38:57,1004,8,,0,0,2258.16,0
31765070,16:39:39,16:39:39,1005,9,,0,0,2546.05,0
31765070,16:40:25,16:40:25,1006,10,,0,0,2877.87,0
31765070,16:41:53,16:41:53,1007,11,,0,0,3492.08,0
31765070,16:42:30,16:42:30,1008,12,,0,0,3746.04,0
31765070,16:43:08,16:43:08,1009,13,,0,0,4057.44,0
31765070,16:43:52,16:43:52,1010,14,,0,0,4359.74,0
31765070,16:44:36,16:44:36,1011,15,,0,0,4659.57,0
31765070,16:45:20,16:45:20,1012,16,,0,0,4953.07,0
31765070,16:45:43,16:45:43,1013,17,,0,0,5105.28,0
31765070,16:46:19,16:46:19,1014,18,,0,0,5352.23,0
31765070,16:47:00,16:47:00,1015,19,,0,0,5646.89,1
31765070,16:48:12,16:48:12,1016,20,,0,0,6550.43,0
31765070,16:48:33,16:48:33,8082,21,,0,0,6813.55,0
31765070,16:48:56,16:48:56,1017,22,,0,0,7079.84,0
31765070,16:49:34,16:49:34,1018,23,,0,0,7601.86,0
31765070,16:50:49,16:50:49,1019,24,,0,0,8571.51,0
31765070,16:51:34,16:51:34,1020,25,,0,0,9049.39,0
31765070,16:51:50,16:51:50,1021,26,,0,0,9240.32,0
31765070,16:52:26,16:52:26,8352,27,,0,0,9703.16,0
31765070,16:53:00,16:53:00,8355,28,,0,0,10056.15,1
31765070,16:53:34,16:53:34,1025,29,,0,0,10357.79,0
31765070,16:54:13,16:54:13,1026,30,,0,0,10709.89,0
31765070,16:54:47,16:54:47,1027,31,,0,0,10999.24,0
31765070,16:55:24,16:55:24,1028,32,,0,0,11280.65,0
31765070,16:55:50,16:55:50,1029,33,,0,0,11461.77,0
31765070,16:56:42,16:56:42,1030,34,,0,0,11930.24,0
31765070,16:57:54,16:57:54,5488,35,,0,0,12566.84,0
31765070,16:58:17,16:58:17,6308,36,,0,0,12739.67,0
31765070,16:59:00,16:59:00,5489,37,,0,0,13052.02,1
31765070,17:00:04,17:00:04,8217,38,,0,0,13447.62,0
31765070,17:00:47,17:00:47,1034,39,,0,0,13700.9,0
31765070,17:01:34,17:01:34,1035,40,,0,0,13947.21,0
31765070,17:02:53,17:02:53,1036,41,,0,0,14382.19,0
31765070,17:04:05,17:04:05,1037,42,,1,1,14881.23,0
31765070,17:04:50,17:04:50,1038,43,,0,0,15155.62,0
31765070,17:05:39,17:05:39,1039,44,,0,0,15504.67,0
31765070,17:06:25,17:06:25,1040,45,,0,0,15878.4,0
31765070,17:06:55,17:06:55,1041,46,,0,0,16090.17,0
31765070,17:07:51,17:07:51,1042,47,,0,0,16428.23,0
31765070,17:08:18,17:08:18,1043,48,,0,0,16603.16,0
31765070,17:09:01,17:09:01,1044,49,,0,0,16895.48,0
31765070,17:10:00,17:10:00,9641,50,,1,0,17340.47,1
31765130,16:33:00,16:33:00,9527,1,,0,1,0,1
31765130,16:33:51,16:33:51,998,2,,0,0,334.12,0
31765130,16:35:17,16:35:17,999,3,,0,0,822.17,0
31765130,16:35:59,16:35:59,1000,4,,0,0,1086.6,0
31765130,16:36:41,16:36:41,1001,5,,0,0,1383.44,0
31765130,16:37:37,16:37:37,1002,6,,0,0,1737.56,0
31765130,16:37:54,16:37:54,1003,7,,0,0,1829.36,0
31765130,16:38:57,16:38:57,1004,8,,0,0,2258.16,0
31765130,16:39:39,16:39:39,1005,9,,0,0,2546.05,0
31765130,16:40:25,16:40:25,1006,10,,0,0,2877.87,0
31765130,16:41:53,16:41:53,1007,11,,0,0,3492.08,0
31765130,16:42:30,16:42:30,1008,12,,0,0,3746.04,0
31765130,16:43:08,16:43:08,1009,13,,0,0,4057.44,0
31765130,16:43:52,16:43:52,1010,14,,0,0,4359.74,0
31765130,16:44:36,16:44:36,1011,15,,0,0,4659.57,0
31765130,16:45:20,16:45:20,1012,16,,0,0,4953.07,0
31765130,16:45:43,16:45:43,1013,17,,0,0,5105.28,0
31765130,16:46:19,16:46:19,1014,18,,0,0,5352.23,0
31765130,16:47:00,16:47:00,1015,19,,0,0,5646.89,1
31765130,16:48:12,16:48:12,1016,20,,0,0,6550.43,0
31765130,16:48:33,16:48:33,8082,21,,0,0,6813.55,0
31765130,16:48:56,16:48:56,1017,22,,0,0,7079.84,0
31765130,16:49:34,16:49:34,1018,23,,0,0,7601.86,0
31765130,16:50:49,16:50:49,1019,24,,0,0,8571.51,0
31765130,16:51:34,16:51:34,1020,25,,0,0,9049.39,0
31765130,16:51:50,16:51:50,1021,26,,0,0,9240.32,0
31765130,16:52:26,16:52:26,8352,27,,0,0,9703.16,0
31765130,16:53:00,16:53:00,8355,28,,0,0,10056.15,1
31765130,16:53:34,16:53:34,1025,29,,0,0,10357.79,0
31765130,16:54:13,16:54:13,1026,30,,0,0,10709.89,0
31765130,16:54:47,16:54:47,1027,31,,0,0,10999.24,0
31765130,16:55:24,16:55:24,1028,32,,0,0,11280.65,0
31765130,16:55:50,16:55:50,1029,33,,0,0,11461.77,0
31765130,16:56:42,16:56:42,1030,34,,0,0,11930.24,0
31765130,16:57:54,16:57:54,5488,35,,0,0,12566.84,0
31765130,16:58:17,16:58:17,6308,36,,0,0,12739.67,0
31765130,16:59:00,16:59:00,5489,37,,0,0,13052.02,1
31765130,17:00:04,17:00:04,8217,38,,0,0,13447.62,0
31765130,17:00:47,17:00:47,1034,39,,0,0,13700.9,0
31765130,17:01:34,17:01:34,1035,40,,0,0,13947.21,0
31765130,17:02:53,17:02:53,1036,41,,0,0,14382.19,0
31765130,17:04:05,17:04:05,1037,42,,1,1,14881.23,0
31765130,17:04:50,17:04:50,1038,43,,0,0,15155.62,0
31765130,17:05:39,17:05:39,1039,44,,0,0,15504.67,0
31765130,17:06:25,17:06:25,1040,45,,0,0,15878.4,0
31765130,17:06:55,17:06:55,1041,46,,0,0,16090.17,0
31765130,17:07:51,17:07:51,1042,47,,0,0,16428.23,0
31765130,17:08:18,17:08:18,1043,48,,0,0,16603.16,0
31765130,17:09:01,17:09:01,1044,49,,0,0,16895.48,0
31765130,17:10:00,17:10:00,9641,50,,1,0,17340.47,1
31766120,07:44:00,07:44:00,9946,1,,0,1,0,1
31766120,07:46:10,07:46:10,10173,2,,0,0,526.98,0
31766120,07:48:16,07:48:16,10023,3,,0,0,1030.44,0
31766120,07:49:17,07:49:17,10024,4,,0,0,1262.42,0
31766120,07:50:19,07:50:19,4513,5,,0,0,1478.69,0
31766120,07:51:06,07:51:06,4514,6,,0,0,1674.25,0
31766120,07:51:42,07:51:42,4515,7,,0,0,1780.86,0
31766120,07:53:05,07:53:05,4516,8,,0,0,2098.89,0
31766120,07:53:59,07:53:59,4517,9,,0,0,2255.5,0
31766120,07:54:39,07:54:39,4518,10,,0,0,2380.49,0
31766120,07:57:00,07:57:00,10246,11,,1,0,2858.3,1
31768010,21:54:00,21:54:00,9491,1,,0,1,0,1
31768010,21:54:50,21:54:50,8418,2,,0,0,302.68,0
31768010,21:56:00,21:56:00,795,3,,0,0,746.94,0
31768010,21:57:19,21:57:19,10750,4,,0,0,1211.3,0
31768010,21:58:11,21:58:11,1074,5,,0,0,1570.65,0
31768010,21:58:38,21:58:38,1075,6,,0,0,1829.35,0
31768010,22:00:10,22:00:10,1076,7,,0,0,2629.09,0
31768010,22:01:07,22:01:07,2453,8,,0,0,3097.99,0
31768010,22:01:53,22:01:53,2454,9,,0,0,3312.5,0
31768010,22:03:07,22:03:07,2455,10,,0,0,3755.81,0
31768010,22:04:00,22:04:00,2456,11,,0,0,3987.9,1
31768010,22:04:19,22:04:19,803,12,,0,0,4150.8,0
31768010,22:04:55,22:04:55,804,13,,0,0,4463.89,0
31768010,22:05:21,22:05:21,805,14,,0,0,4653.64,0
31768010,22:05:48,22:05:48,806,15,,0,0,4844.25,0
31768010,22:06:26,22:06:26,807,16,,0,0,5177.88,0
31768010,22:06:48,22:06:48,808,17,,0,0,5327.38,0
31768010,22:07:23,22:07:23,809,18,,0,0,5556.42,0
31768010,22:07:50,22:07:50,810,19,,0,0,5711.34,0
31768010,22:08:20,22:08:20,811,20,,0,0,5991.98,0
31768010,22:08:44,22:08:44,812,21,,0,0,6177.93,0
31768010,22:09:24,22:09:24,813,22,,0,0,6589.97,0
31768010,22:09:44,22:09:44,814,23,,0,0,6687.96,0
31768010,22:10:05,22:10:05,815,24,,0,0,6873.54,0
31768010,22:10:31,22:10:31,816,25,,0,0,7025.4,0
31768010,22:11:00,22:11:00,817,26,,0,0,7231.86,1
31768010,22:11:40,22:11:40,145,27,,0,0,7451.28,0
31768010,22:12:23,22:12:23,146,28,,0,0,7632.74,0
31768010,22:13:08,22:13:08,147,29,,0,0,7899.2,0
31768010,22:13:53,22:13:53,148,30,,0,0,8161.29,0
31768010,22:14:34,22:14:34,149,31,,0,0,8353.1,0
31768010,22:15:30,22:15:30,150,32,,0,0,8708.38,0
31768010,22:16:06,22:16:06,151,33,,0,0,8917.73,0
31768010,22:16:38,22:16:38,152,34,,0,0,9101.21,0
31768010,22:17:08,22:17:08,9640,35,,0,0,9319.41,0
31768010,22:17:57,22:17:57,153,36,,0,0,9498.65,0
31768010,22:18:17,22:18:17,154,37,,0,0,9654.93,0
31768010,22:20:00,22:20:00,9642,38,,1,0,10249.37,1
31769120,09:48:00,09:48:00,9822,1,,0,1,0,1
31769120,09:48:44,09:48:44,8431,2,,0,0,181.2,0
31769120,09:50:22,09:50:22,1153,3,,0,0,516.53,0
31769120,09:52:00,09:52:00,9869,4,,0,0,822.36,1
31769120,09:53:55,09:53:55,1154,5,,0,0,1208.26,0
31769120,09:55:04,09:55:04,1155,6,,0,0,1473.86,0
31769120,09:55:38,09:55:38,1156,7,,0,0,1586.43,0
31769120,09:56:12,09:56:12,1157,8,,0,0,1736.03,0
31769120,09:57:34,09:57:34,1159,9,,0,0,1985.02,0
31769120,09:58:42,09:58:42,1160,10,,0,0,2273.5,0
31769120,10:01:51,10:01:51,1162,11,,0,0,2900.94,0
31769120,10:03:25,10:03:25,10382,12,,0,0,3165.69,0
31769120,10:05:00,10:05:00,10383,13,,0,0,3457.49,1
31769120,10:06:10,10:06:10,1167,14,,0,0,3802.23,0
31769120,10:07:04,10:07:04,10385,15,,0,0,4071.7,0
31769120,10:08:17,10:08:17,1170,16,,0,0,4389.6,0
31769120,10:08:49,10:08:49,1171,17,,0,0,4541.38,0
31769120,10:10:00,10:10:00,1173,18,,0,0,4823.96,1
31769120,10:10:39,10:10:39,1174,19,,0,0,5067.26,0
31769120,10:11:09,10:11:09,8361,20,,0,0,5261.5,0
31769120,10:11:58,10:11:58,1176,21,,0,0,5569.62,0
31769120,10:12:30,10:12:30,2113,22,,0,0,5836.73,0
31769120,10:12:57,10:12:57,2114,23,,0,0,6021.6,0
31769120,10:13:24,10:13:24,2115,24,,0,0,6188.49,0
31769120,10:14:12,10:14:12,2116,25,,0,0,6441.2,0
31769120,10:15:00,10:15:00,1478,26,,0,0,6774.48,1
31769120,10:15:41,10:15:41,1479,27,,0,0,6956.72,0
31769120,10:16:22,10:16:22,1480,28,,0,0,7193.3,0
31769120,10:16:46,10:16:46,1481,29,,0,0,7363.03,0
31769120,10:17:49,10:17:49,1487,30,,0,0,7764.8,0
31769120,10:18:24,10:18:24,1488,31,,0,0,7976.08,0
31769120,10:19:51,10:19:51,1489,32,,0,0,8413.77,0
31769120,10:20:19,10:20:19,1490,33,,0,0,8596.9,0
31769120,10:21:00,10:21:00,1491,34,,0,0,8775.26,0
31769120,10:21:48,10:21:48,1492,35,,0,0,9114.21,0
31769120,10:23:00,10:23:00,9922,36,,1,0,9515.01,1
31770080,17:40:00,17:40:00,1493,1,,0,1,0,1
31770080,17:40:32,17:40:32,269,2,,0,0,230.54,0
31770080,17:41:06,17:41:06,270,3,,0,0,526.18,0
31770080,17:41:43,17:41:43,271,4,,0,0,776.8,0
31770080,17:42:20,17:42:20,272,5,,0,0,1049.55,0
31770080,17:42:51,17:42:51,273,6,,0,0,1251.15,0
31770080,17:43:18,17:43:18,274,7,,0,0,1428.94,0
31770080,17:43:37,17:43:37,275,8,,0,0,1558.82,0
31770080,17:44:03,17:44:03,1622,9,,0,0,1720.07,0
31770080,17:44:34,17:44:34,1623,10,,0,0,1971.11,0
31770080,17:45:55,17:45:55,7677,11,,0,0,2620.34,0
31770080,17:46:17,17:46:17,1635,12,,0,0,2801.46,0
31770080,17:46:32,17:46:32,1636,13,,0,0,2929.47,0
31770080,17:47:06,17:47:06,1637,14,,0,0,3182.21,0
31770080,17:47:31,17:47:31,1638,15,,0,0,3380.5,0
31770080,17:48:07,17:48:07,1639,16,,0,0,3597.36,0
31770080,17:48:41,17:48:41,1640,17,,0,0,3792.96,0
31770080,17:51:00,17:51:00,1514,18,,0,0,4177.59,1
31770080,17:51:40,17:51:40,1515,19,,0,0,4490.32,0
31770080,17:52:10,17:52:10,9461,20,,0,0,4703,0
31770080,17:52:27,17:52:27,1641,21,,0,0,4814.45,0
31770080,17:53:30,17:53:30,1642,22,,0,0,5253.34,0
31770080,17:54:15,17:54:15,1643,23,,0,0,5495.03,0
31770080,17:54:43,17:54:43,1644,24,,0,0,5718.13,0
31770080,17:56:00,17:56:00,1645,25,,0,0,6284.64,1
31770080,17:57:04,17:57:04,1646,26,,0,0,6682.55,0
31770080,17:57:46,17:57:46,1647,27,,0,0,6975.37,0
31770080,17:58:20,17:58:20,1648,28,,0,0,7166.43,0
31770080,17:59:15,17:59:15,1649,29,,0,0,7563.74,0
31770080,17:59:56,17:59:56,1650,30,,0,0,7883.44,0
31770080,18:00:54,18:00:54,1651,31,,0,0,8295.6,0
31770080,18:01:40,18:01:40,1652,32,,0,0,8630.18,0
31770080,18:02:00,18:02:00,1653,33,,0,0,8796.69,1
31770080,18:02:19,18:02:19,1654,34,,0,0,8980.62,0
31770080,18:02:38,18:02:38,1655,35,,0,0,9162.57,0
31770080,18:02:55,18:02:55,1656,36,,0,0,9304.36,0
31770080,18:03:28,18:03:28,1657,37,,0,0,9554.97,0
31770080,18:03:48,18:03:48,1658,38,,0,0,9743.76,0
31770080,18:04:20,18:04:20,1659,39,,0,0,10025.4,0
31770080,18:04:59,18:04:59,1660,40,,0,0,10426.08,0
31770080,18:05:34,18:05:34,1661,41,,0,0,10699.32,0
31770080,18:06:00,18:06:00,1662,42,,0,0,10916.7,0
31770080,18:06:47,18:06:47,1663,43,,0,0,11419.32,0
31770080,18:07:10,18:07:10,1664,44,,0,0,11677.88,0
31770080,18:07:49,18:07:49,4613,45,,0,0,12043.74,0
31770080,18:08:12,18:08:12,10112,46,,0,0,12271.97,0
31770080,18:08:51,18:08:51,3843,47,,0,0,12637.53,0
31770080,18:09:12,18:09:12,3844,48,,0,0,12830.59,0
31770080,18:09:33,18:09:33,3845,49,,0,0,12988.25,0
31770080,18:10:12,18:10:12,4617,50,,0,0,13337.59,0
31770080,18:10:52,18:10:52,3242,51,,0,0,13780.32,0
31770080,18:11:16,18:11:16,3243,52,,0,0,14000.46,0
31770080,18:12:00,18:12:00,10021,53,,1,0,14398.67,1
31770090,17:40:00,17:40:00,1493,1,,0,1,0,1
31770090,17:40:32,17:40:32,269,2,,0,0,230.54,0
31770090,17:41:06,17:41:06,270,3,,0,0,526.18,0
31770090,17:41:43,17:41:43,271,4,,0,0,776.8,0
31770090,17:42:20,17:42:20,272,5,,0,0,1049.55,0
31770090,17:42:51,17:42:51,273,6,,0,0,1251.15,0
31770090,17:43:18,17:43:18,274,7,,0,0,1428.94,0
31770090,17:43:37,17:43:37,275,8,,0,0,1558.82,0
31770090,17:44:03,17:44:03,1622,9,,0,0,1720.07,0
31770090,17:44:34,17:44:34,1623,10,,0,0,1971.11,0
31770090,17:45:55,17:45:55,7677,11,,0,0,2620.34,0
31770090,17:46:17,17:46:17,1635,12,,0,0,2801.46,0
31770090,17:46:32,17:46:32,1636,13,,0,0,2929.47,0
31770090,17:47:06,17:47:06,1637,14,,0,0,3182.21,0
31770090,17:47:31,17:47:31,1638,15,,0,0,3380.5,0
31770090,17:48:07,17:48:07,1639,16,,0,0,3597.36,0
31770090,17:48:41,17:48:41,1640,17,,0,0,3792.96,0
31770090,17:51:00,17:51:00,1514,18,,0,0,4177.59,1
31770090,17:51:40,17:51:40,1515,19,,0,0,4490.32,0
31770090,17:52:10,17:52:10,9461,20,,0,0,4703,0
31770090,17:52:27,17:52:27,1641,21,,0,0,4814.45,0
31770090,17:53:30,17:53:30,1642,22,,0,0,5253.34,0
31770090,17:54:15,17:54:15,1643,23,,0,0,5495.03,0
31770090,17:54:43,17:54:43,1644,24,,0,0,5718.13,0
31770090,17:56:00,17:56:00,1645,25,,0,0,6284.64,1
31770090,17:57:04,17:57:04,1646,26,,0,0,6682.55,0
31770090,17:57:46,17:57:46,1647,27,,0,0,6975.37,0
31770090,17:58:20,17:58:20,1648,28,,0,0,7166.43,0
31770090,17:59:15,17:59:15,1649,29,,0,0,7563.74,0
31770090,17:59:56,17:59:56,1650,30,,0,0,7883.44,0
31770090,18:00:54,18:00:54,1651,31,,0,0,8295.6,0
31770090,18:01:40,18:01:40,1652,32,,0,0,8630.18,0
31770090,18:02:00,18:02:00,1653,33,,0,0,8796.69,1
31770090,18:02:19,18:02:19,1654,34,,0,0,8980.62,0
31770090,18:02:38,18:02:38,1655,35,,0,0,9162.57,0
31770090,18:02:55,18:02:55,1656,36,,0,0,9304.36,0
31770090,18:03:28,18:03:28,1657,37,,0,0,9554.97,0
31770090,18:03:48,18:03:48,1658,38,,0,0,9743.76,0
31770090,18:04:20,18:04:20,1659,39,,0,0,10025.4,0
31770090,18:04:59,18:04:59,1660,40,,0,0,10426.08,0
31770090,18:05:34,18:05:34,1661,41,,0,0,10699.32,0
31770090,18:06:00,18:06:00,1662,42,,0,0,10916.7,0
31770090,18:06:47,18:06:47,1663,43,,0,0,11419.32,0
31770090,18:07:10,18:07:10,1664,44,,0,0,11677.88,0
31770090,18:07:49,18:07:49,4613,45,,0,0,12043.74,0
31770090,18:08:12,18:08:12,10112,46,,0,0,12271.97,0
31770090,18:08:51,18:08:51,3843,47,,0,0,12637.53,0
31770090,18:09:12,18:09:12,3844,48,,0,0,12830.59,0
31770090,18:09:33,18:09:33,3845,49,,0,0,12988.25,0
31770090,18:10:12,18:10:12,4617,50,,0,0,13337.59,0
31770090,18:10:52,18:10:52,3242,51,,0,0,13780.32,0
31770090,18:11:16,18:11:16,3243,52,,0,0,14000.46,0
31770090,18:12:00,18:12:00,10021,53,,1,0,14398.67,1
31771120,05:45:00,05:45:00,9547,1,,0,1,0,1
31771120,06:00:00,06:00:00,9527,2,,0,0,7936.78,1
31771120,06:06:00,06:06:00,554,3,,0,0,10613.12,1
31771120,06:11:45,06:11:45,555,4,,0,0,14569.54,0
31771120,06:15:20,06:15:20,9657,5,,0,0,17019.05,0
31771120,06:16:00,06:16:00,10286,6,,1,0,17381.13,1
3177120,08:15:00,08:15:00,7095,1,,0,1,0,1
3177120,08:16:17,08:16:17,9503,2,,0,0,573.7,0
3177120,08:17:18,08:17:18,2389,3,,0,0,1137.29,0
3177120,08:18:45,08:18:45,2390,4,,0,0,1763.45,0
3177120,08:19:26,08:19:26,2391,5,,0,0,1970.26,0
3177120,08:20:00,08:20:00,2392,6,,0,0,2151.08,0
3177120,08:20:57,08:20:57,2393,7,,0,0,2303.59,0
3177120,08:21:33,08:21:33,2394,8,,0,0,2482.63,0
3177120,08:22:28,08:22:28,2395,9,,0,0,2699.29,0
3177120,08:22:58,08:22:58,2396,10,,0,0,2833.78,0
3177120,08:23:40,08:23:40,2397,11,,0,0,3056.96,0
3177120,08:25:01,08:25:01,2398,12,,0,0,3527.5,0
3177120,08:26:00,08:26:00,2399,13,,0,0,3827.11,1
3177120,08:27:18,08:27:18,140,14,,0,0,4133.04,0
3177120,08:28:12,08:28:12,141,15,,0,0,4405.54,0
3177120,08:29:26,08:29:26,142,16,,0,0,4770.32,0
3177120,08:30:11,08:30:11,143,17,,0,0,5021.56,0
3177120,08:30:54,08:30:54,144,18,,0,0,5254.41,0
3177120,08:31:48,08:31:48,771,19,,0,0,5562.78,0
3177120,08:33:06,08:33:06,2414,20,,0,0,5983.6,0
3177120,08:33:44,08:33:44,2415,21,,0,0,6235.76,0
3177120,08:34:03,08:34:03,2416,22,,0,0,6322.29,0
3177120,08:34:41,08:34:41,2417,23,,0,0,6540.7,0
3177120,08:35:36,08:35:36,2418,24,,0,0,6832.86,0
3177120,08:36:00,08:36:00,2419,25,,0,0,6942.76,1
3177120,08:36:35,08:36:35,2420,26,,0,0,7126.81,0
3177120,08:37:38,08:37:38,2421,27,,0,0,7429.85,0
3177120,08:38:48,08:38:48,2422,28,,0,0,7788.83,0
3177120,08:39:50,08:39:50,2423,29,,0,0,8086.27,0
3177120,08:40:22,08:40:22,2424,30,,0,0,8215.96,0
3177120,08:41:15,08:41:15,9046,31,,0,0,8459.77,0
3177120,08:41:41,08:41:41,6110,32,,0,0,8532.55,0
3177120,08:42:58,08:42:58,8346,33,,0,0,8934.86,0
3177120,08:43:33,08:43:33,6112,34,,0,0,9091.69,0
3177120,08:44:26,08:44:26,10529,35,,0,0,9330.83,0
3177120,08:45:47,08:45:47,5069,36,,0,0,9822.97,0
3177120,08:46:11,08:46:11,5070,37,,0,0,9960.11,0
3177120,08:46:46,08:46:46,5071,38,,0,0,10150.88,0
3177120,08:47:36,08:47:36,10527,39,,0,0,10375.69,0
3177120,08:48:22,08:48:22,10526,40,,0,0,10635.64,0
3177120,08:50:03,08:50:03,5412,41,,0,0,11197.07,0
3177120,08:50:38,08:50:38,5413,42,,0,0,11379.78,0
3177120,08:51:18,08:51:18,5414,43,,0,0,11615.49,0
3177120,08:51:40,08:51:40,5415,44,,0,0,11745.87,0
3177120,08:52:08,08:52:08,5416,45,,0,0,11898.45,0
3177120,08:52:54,08:52:54,5417,46,,0,0,12203.59,0
3177120,08:53:36,08:53:36,5418,47,,0,0,12375.09,0
3177120,08:54:55,08:54:55,5419,48,,0,0,12702.56,0
3177120,08:55:21,08:55:21,5420,49,,0,0,12873.75,0
3177120,08:56:38,08:56:38,4492,50,,0,0,13199.62,0
3177120,08:57:00,08:57:00,687,51,,0,0,13295.29,1
3177120,08:58:37,08:58:37,3578,52,,0,0,13569.37,0
3177120,08:59:40,08:59:40,3579,53,,0,0,13769.91,0
3177120,09:00:48,09:00:48,3580,54,,0,0,14018.47,0
3177120,09:01:56,09:01:56,2540,55,,0,0,14251.73,0
3177120,09:02:55,09:02:55,9605,56,,0,0,14400.28,0
3177120,09:04:20,09:04:20,2541,57,,0,0,14641.63,0
3177120,09:05:28,09:05:28,9036,58,,0,0,14843.54,0
3177120,09:09:00,09:09:00,9946,59,,1,0,15568.73,1
31772070,15:15:00,15:15:00,10071,1,,0,1,0,1
31772070,15:16:19,15:16:19,10004,2,,0,0,367.98,0
31772070,15:17:44,15:17:44,10104,3,,0,0,826.84,0
31772070,15:18:59,15:18:59,5698,4,,0,0,1143.47,0
31772070,15:20:00,15:20:00,5699,5,,0,0,1400.38,0
31772070,15:22:00,15:22:00,5976,6,,0,0,1800.96,1
31772070,15:23:06,15:23:06,5977,7,,0,0,2156.51,0
31772070,15:23:58,15:23:58,5978,8,,0,0,2541.9,0
31772070,15:24:15,15:24:15,5979,9,,0,0,2673.3,0
31772070,15:24:27,15:24:27,5980,10,,0,0,2749.96,0
31772070,15:24:49,15:24:49,5981,11,,0,0,2926.24,0
31772070,15:25:06,15:25:06,5982,12,,0,0,3071.26,0
31772070,15:25:31,15:25:31,5983,13,,0,0,3289.95,0
31772070,15:25:57,15:25:57,5984,14,,0,0,3520.93,0
31772070,15:26:36,15:26:36,5985,15,,0,0,3773.24,0
31772070,15:27:00,15:27:00,5986,16,,0,0,3906.58,1
31772070,15:27:47,15:27:47,5987,17,,0,0,4170.19,0
31772070,15:28:33,15:28:33,6606,18,,0,0,4480.49,0
31772070,15:28:57,15:28:57,5988,19,,0,0,4629.02,0
31772070,15:29:58,15:29:58,5989,20,,0,0,5048.13,0
31772070,15:30:42,15:30:42,5990,21,,0,0,5343.03,0
31772070,15:31:02,15:31:02,5991,22,,0,0,5472.13,0
31772070,15:32:00,15:32:00,5992,23,,0,0,5876.38,1
31772070,15:33:12,15:33:12,8969,24,,0,0,6187.44,0
31772070,15:34:29,15:34:29,9011,25,,0,0,6427.41,0
31772070,15:35:33,15:35:33,699,26,,0,0,6699.53,0
31772070,15:39:17,15:39:17,7582,27,,0,0,7746.71,0
31772070,15:41:00,15:41:00,9952,28,,1,0,8238.69,1
31772130,15:15:00,15:15:00,10071,1,,0,1,0,1
31772130,15:16:19,15:16:19,10004,2,,0,0,367.98,0
31772130,15:17:44,15:17:44,10104,3,,0,0,826.84,0
31772130,15:18:59,15:18:59,5698,4,,0,0,1143.47,0
31772130,15:20:00,15:20:00,5699,5,,0,0,1400.38,0
31772130,15:22:00,15:22:00,5976,6,,0,0,1800.96,1
31772130,15:23:06,15:23:06,5977,7,,0,0,2156.51,0
31772130,15:23:58,15:23:58,5978,8,,0,0,2541.9,0
31772130,15:24:15,15:24:15,5979,9,,0,0,2673.3,0
31772130,15:24:27,15:24:27,5980,10,,0,0,2749.96,0
31772130,15:24:49,15:24:49,5981,11,,0,0,2926.24,0
31772130,15:25:06,15:25:06,5982,12,,0,0,3071.26,0
31772130,15:25:31,15:25:31,5983,13,,0,0,3289.95,0
31772130,15:25:57,15:25:57,5984,14,,0,0,3520.93,0
31772130,15:26:36,15:26:36,5985,15,,0,0,3773.24,0
31772130,15:27:00,15:27:00,5986,16,,0,0,3906.58,1
31772130,15:27:47,15:27:47,5987,17,,0,0,4170.19,0
31772130,15:28:33,15:28:33,6606,18,,0,0,4480.49,0
31772130,15:28:57,15:28:57,5988,19,,0,0,4629.02,0
31772130,15:29:58,15:29:58,5989,20,,0,0,5048.13,0
31772130,15:30:42,15:30:42,5990,21,,0,0,5343.03,0
31772130,15:31:02,15:31:02,5991,22,,0,0,5472.13,0
31772130,15:32:00,15:32:00,5992,23,,0,0,5876.38,1
31772130,15:33:12,15:33:12,8969,24,,0,0,6187.44,0
31772130,15:34:29,15:34:29,9011,25,,0,0,6427.41,0
31772130,15:35:33,15:35:33,699,26,,0,0,6699.53,0
31772130,15:39:17,15:39:17,7582,27,,0,0,7746.71,0
31772130,15:41:00,15:41:00,9952,28,,1,0,8238.69,1
31773070,12:35:00,12:35:00,7091,1,,0,1,0,1
31773070,12:36:34,12:36:34,9503,2,,0,0,639.75,0
31773070,12:37:08,12:37:08,23,3,,0,0,863.38,0
31773070,12:38:09,12:38:09,24,4,,0,0,1221.48,0
31773070,12:39:05,12:39:05,26,5,,0,0,1563.43,0
31773070,12:40:10,12:40:10,27,6,,0,0,1962.49,0
31773070,12:40:35,12:40:35,28,7,,0,0,2125.94,0
31773070,12:41:11,12:41:11,29,8,,0,0,2339.25,0
31773070,12:42:23,12:42:23,30,9,,0,0,2736.06,0
31773070,12:43:00,12:43:00,772,10,,0,0,2916.17,1
31773070,12:43:54,12:43:54,773,11,,0,0,3288.9,0
31773070,12:44:38,12:44:38,774,12,,0,0,3584.12,0
31773070,12:45:30,12:45:30,775,13,,0,0,4036.27,0
31773070,12:45:55,12:45:55,776,14,,0,0,4209.92,0
31773070,12:46:27,12:46:27,777,15,,0,0,4432.42,0
31773070,12:47:03,12:47:03,778,16,,0,0,4640.25,0
31773070,12:47:34,12:47:34,779,17,,0,0,4854.94,0
31773070,12:48:01,12:48:01,780,18,,0,0,4979.77,0
31773070,12:48:17,12:48:17,781,19,,0,0,5078.4,0
31773070,12:48:59,12:48:59,782,20,,0,0,5362.78,0
31773070,12:49:30,12:49:30,783,21,,0,0,5570.97,0
31773070,12:50:03,12:50:03,784,22,,0,0,5822.43,0
31773070,12:50:30,12:50:30,785,23,,0,0,6057.07,0
31773070,12:51:08,12:51:08,2491,24,,0,0,6277.77,0
31773070,12:52:00,12:52:00,2492,25,,0,0,6525.39,1
31773070,12:53:25,12:53:25,2493,26,,0,0,6944.34,0
31773070,12:54:06,12:54:06,2494,27,,0,0,7127.21,0
31773070,12:55:36,12:55:36,1064,28,,0,0,7576.04,0
31773070,12:57:28,12:57:28,1065,29,,0,0,8377.17,0
31773070,12:58:07,12:58:07,790,30,,0,0,8647.46,0
31773070,12:58:57,12:58:57,10749,31,,0,0,8976.66,0
31773070,13:00:05,13:00:05,792,32,,0,0,9514.59,0
31773070,13:01:01,13:01:01,793,33,,0,0,9962.89,0
31773070,13:03:00,13:03:00,1776,34,,1,0,10781.32,1
31773130,12:35:00,12:35:00,7091,1,,0,1,0,1
31773130,12:36:34,12:36:34,9503,2,,0,0,639.75,0
31773130,12:37:08,12:37:08,23,3,,0,0,863.38,0
31773130,12:38:09,12:38:09,24,4,,0,0,1221.48,0
31773130,12:39:05,12:39:05,26,5,,0,0,1563.43,0
31773130,12:40:10,12:40:10,27,6,,0,0,1962.49,0
31773130,12:40:35,12:40:35,28,7,,0,0,2125.94,0
31773130,12:41:11,12:41:11,29,8,,0,0,2339.25,0
31773130,12:42:23,12:42:23,30,9,,0,0,2736.06,0
31773130,12:43:00,12:43:00,772,10,,0,0,2916.17,1
31773130,12:43:54,12:43:54,773,11,,0,0,3288.9,0
31773130,12:44:38,12:44:38,774,12,,0,0,3584.12,0
31773130,12:45:30,12:45:30,775,13,,0,0,4036.27,0
31773130,12:45:55,12:45:55,776,14,,0,0,4209.92,0
31773130,12:46:27,12:46:27,777,15,,0,0,4432.42,0
31773130,12:47:03,12:47:03,778,16,,0,0,4640.25,0
31773130,12:47:34,12:47:34,779,17,,0,0,4854.94,0
31773130,12:48:01,12:48:01,780,18,,0,0,4979.77,0
31773130,12:48:17,12:48:17,781,19,,0,0,5078.4,0
31773130,12:48:59,12:48:59,782,20,,0,0,5362.78,0
31773130,12:49:30,12:49:30,783,21,,0,0,5570.97,0
31773130,12:50:03,12:50:03,784,22,,0,0,5822.43,0
31773130,12:50:30,12:50:30,785,23,,0,0,6057.07,0
31773130,12:51:08,12:51:08,2491,24,,0,0,6277.77,0
31773130,12:52:00,12:52:00,2492,25,,0,0,6525.39,1
31773130,12:53:25,12:53:25,2493,26,,0,0,6944.34,0
31773130,12:54:06,12:54:06,2494,27,,0,0,7127.21,0
31773130,12:55:36,12:55:36,1064,28,,0,0,7576.04,0
31773130,12:57:28,12:57:28,1065,29,,0,0,8377.17,0
31773130,12:58:07,12:58:07,790,30,,0,0,8647.46,0
31773130,12:58:57,12:58:57,10749,31,,0,0,8976.66,0
31773130,13:00:05,13:00:05,792,32,,0,0,9514.59,0
31773130,13:01:01,13:01:01,793,33,,0,0,9962.89,0
31773130,13:03:00,13:03:00,1776,34,,1,0,10781.32,1
31775120,15:05:00,15:05:00,10737,1,,0,1,0,1
31775120,15:08:37,15:08:37,10147,2,,0,0,663.24,0
31775120,15:17:00,15:17:00,464,3,,0,0,3039.87,1
31775120,15:17:49,15:17:49,465,4,,0,0,3367.05,0
31775120,15:18:30,15:18:30,466,5,,0,0,3550.56,0
31775120,15:19:10,15:19:10,2030,6,,0,0,3831.16,0
31775120,15:20:14,15:20:14,2031,7,,0,0,4068.77,0
31775120,15:20:48,15:20:48,2032,8,,0,0,4235.97,0
31775120,15:21:23,15:21:23,2033,9,,0,0,4401.77,0
31775120,15:22:01,15:22:01,2034,10,,0,0,4589.5,0
31775120,15:22:44,15:22:44,2035,11,,0,0,4788.55,0
31775120,15:23:36,15:23:36,2036,12,,0,0,5058.47,0
31775120,15:24:17,15:24:17,2037,13,,0,0,5229.78,0
31775120,15:25:07,15:25:07,2038,14,,0,0,5505.36,0
31775120,15:25:33,15:25:33,2039,15,,0,0,5646.05,0
31775120,15:26:44,15:26:44,2040,16,,0,0,6078.55,0
31775120,15:27:41,15:27:41,2041,17,,0,0,6389.62,0
31775120,15:28:21,15:28:21,2042,18,,0,0,6569.8,0
31775120,15:29:00,15:29:00,2043,19,,0,0,6765.87,1
31775120,15:30:18,15:30:18,2044,20,,0,0,7084.04,0
31775120,15:31:09,15:31:09,2045,21,,0,0,7315.58,0
31775120,15:32:03,15:32:03,2046,22,,0,0,7519.92,0
31775120,15:32:58,15:32:58,2047,23,,0,0,7771.52,0
31775120,15:34:06,15:34:06,844,24,,0,0,8102.34,0
31775120,15:35:06,15:35:06,845,25,,0,0,8399.35,0
31775120,15:36:04,15:36:04,846,26,,0,0,8681.98,0
31775120,15:37:02,15:37:02,847,27,,0,0,9022.11,0
31775120,15:38:07,15:38:07,848,28,,0,0,9373.06,0
31775120,15:38:44,15:38:44,5001,29,,0,0,9545.77,0
31775120,15:39:37,15:39:37,5002,30,,0,0,9711.63,0
31775120,15:40:26,15:40:26,5003,31,,0,0,9927.64,0
31775120,15:41:17,15:41:17,5004,32,,0,0,10154.47,0
31775120,15:42:36,15:42:36,5005,33,,0,0,10451.51,0
31775120,15:43:29,15:43:29,852,34,,0,0,10643.39,0
31775120,15:45:00,15:45:00,10732,35,,0,0,11220.36,1
31775120,15:47:51,15:47:51,5006,36,,0,0,11992.77,0
31775120,15:48:33,15:48:33,5007,37,,0,0,12157.4,0
31775120,15:49:57,15:49:57,5008,38,,0,0,12457.15,0
31775120,15:50:33,15:50:33,5009,39,,0,0,12591.38,0
31775120,15:51:30,15:51:30,5010,40,,0,0,12834.65,0
31775120,15:52:12,15:52:12,5011,41,,0,0,13007.13,0
31775120,15:53:00,15:53:00,5012,42,,0,0,13160.05,1
31775120,15:54:00,15:54:00,5013,43,,0,0,13349.79,0
31775120,15:55:12,15:55:12,5014,44,,0,0,13653.67,0
31775120,15:56:50,15:56:50,5015,45,,0,0,13930.83,0
31775120,15:58:21,15:58:21,5016,46,,0,0,14248.68,0
31775120,15:59:33,15:59:33,5017,47,,0,0,14433.02,0
31775120,16:00:37,16:00:37,5018,48,,0,0,14602.54,0
31775120,16:02:15,16:02:15,4931,49,,0,0,14901.26,0
31775120,16:03:20,16:03:20,340,50,,0,0,15089.53,0
31775120,16:04:09,16:04:09,7749,51,,0,0,15282.2,0
31775120,16:08:00,16:08:00,9952,52,,1,0,16128.79,1
31776080,10:10:00,10:10:00,735,1,,0,1,0,1
31776080,10:10:18,10:10:18,736,2,,0,0,112.37,0
31776080,10:10:50,10:10:50,737,3,,0,0,315.11,0
31776080,10:11:18,10:11:18,738,4,,0,0,523.58,0
31776080,10:13:01,10:13:01,739,5,,0,0,925.74,0
31776080,10:13:19,10:13:19,732,6,,0,0,1013.82,0
31776080,10:13:51,10:13:51,7078,7,,0,0,1212.28,0
31776080,10:15:00,10:15:00,734,8,,0,0,1605.11,1
31776080,10:17:11,10:17:11,9718,9,,0,0,2439.09,0
31776080,10:18:27,10:18:27,98,10,,0,0,2987.67,0
31776080,10:20:00,10:20:00,9951,11,,1,0,3666.21,1
31776090,10:10:00,10:10:00,735,1,,0,1,0,1
31776090,10:10:18,10:10:18,736,2,,0,0,112.37,0
31776090,10:10:50,10:10:50,737,3,,0,0,315.11,0
31776090,10:11:18,10:11:18,738,4,,0,0,523.58,0
31776090,10:13:01,10:13:01,739,5,,0,0,925.74,0
31776090,10:13:19,10:13:19,732,6,,0,0,1013.82,0
31776090,10:13:51,10:13:51,7078,7,,0,0,1212.28,0
31776090,10:15:00,10:15:00,734,8,,0,0,1605.11,1
31776090,10:17:11,10:17:11,9718,9,,0,0,2439.09,0
31776090,10:18:27,10:18:27,98,10,,0,0,2987.67,0
31776090,10:20:00,10:20:00,9951,11,,1,0,3666.21,1
31777020,11:33:00,11:33:00,9946,1,,0,1,0,1
31777020,11:35:24,11:35:24,10173,2,,0,0,526.98,0
31777020,11:37:44,11:37:44,10023,3,,0,0,1030.44,0
31777020,11:39:00,11:39:00,10024,4,,0,0,1265.23,1
31777020,11:40:28,11:40:28,5421,5,,0,0,1706.09,0
31777020,11:41:06,11:41:06,5422,6,,0,0,1934.92,0
31777020,11:42:34,11:42:34,5423,7,,0,0,2280.29,0
31777020,11:43:16,11:43:16,5424,8,,0,0,2451.11,0
31777020,11:43:57,11:43:57,10746,9,,0,0,2609.27,0
31777020,11:44:57,11:44:57,2289,10,,0,0,2829.73,0
31777020,11:45:23,11:45:23,5390,11,,0,0,2955.53,0
31777020,11:45:51,11:45:51,5391,12,,0,0,3081.46,0
31777020,11:46:56,11:46:56,5392,13,,0,0,3298.52,0
31777020,11:47:43,11:47:43,5393,14,,0,0,3506.4,0
31777020,11:48:47,11:48:47,5394,15,,0,0,3790.57,0
31777020,11:49:18,11:49:18,5395,16,,0,0,3945.64,0
31777020,11:49:44,11:49:44,5396,17,,0,0,4050.78,0
31777020,11:50:23,11:50:23,5397,18,,0,0,4223.81,0
31777020,11:51:00,11:51:00,6542,19,,0,0,4405.18,1
31777020,11:52:03,11:52:03,2298,20,,0,0,4611.76,0
31777020,11:53:18,11:53:18,2299,21,,0,0,4802.85,0
31777020,11:54:06,11:54:06,2300,22,,0,0,4945.22,0
31777020,11:54:58,11:54:58,4425,23,,0,0,5118.14,0
31777020,11:55:36,11:55:36,4426,24,,0,0,5236.16,0
31777020,11:57:09,11:57:09,4427,25,,0,0,5495.02,0
31777020,11:58:01,11:58:01,4428,26,,0,0,5657.4,0
31777020,11:59:34,11:59:34,4429,27,,0,0,5916.91,0
31777020,12:01:15,12:01:15,1153,28,,0,0,6225.23,0
31777020,12:03:00,12:03:00,9869,29,,0,0,6526.41,1
31777020,12:04:40,12:04:40,1154,30,,0,0,6912.46,0
31777020,12:05:47,12:05:47,1155,31,,0,0,7178.05,0
31777020,12:06:27,12:06:27,1156,32,,0,0,7307.46,0
31777020,12:07:08,12:07:08,1157,33,,0,0,7456.63,0
31777020,12:08:21,12:08:21,1159,34,,0,0,7720.02,0
31777020,12:09:28,12:09:28,1160,35,,0,0,8007.95,0
31777020,12:12:26,12:12:26,3600,36,,0,0,8557.53,0
31777020,12:13:00,12:13:00,3601,37,,0,0,8679.97,1
31777020,12:14:00,12:14:00,5398,38,,0,0,8847.23,0
31777020,12:15:18,12:15:18,5399,39,,0,0,9028.01,0
31777020,12:16:31,12:16:31,5400,40,,0,0,9222.05,0
31777020,12:17:36,12:17:36,5401,41,,0,0,9423.06,0
31777020,12:19:41,12:19:41,5402,42,,0,0,9738.2,0
31777020,12:20:54,12:20:54,5404,43,,0,0,9925.77,0
31777020,12:21:50,12:21:50,5405,44,,0,0,10069.59,0
31777020,12:22:55,12:22:55,5406,45,,0,0,10252.43,0
31777020,12:23:51,12:23:51,5407,46,,0,0,10428.07,0
31777020,12:25:13,12:25:13,5409,47,,0,0,10666.84,0
31777020,12:26:39,12:26:39,5410,48,,0,0,10918.26,0
31777020,12:27:48,12:27:48,5411,49,,0,0,11079.68,0
31777020,12:29:36,12:29:36,4474,50,,0,0,11370.75,0
31777020,12:30:49,12:30:49,4475,51,,0,0,11553.98,0
31777020,12:31:58,12:31:58,3597,52,,0,0,11765.96,0
31777020,12:33:46,12:33:46,3598,53,,0,0,12107.67,0
31777020,12:36:00,12:36:00,10016,54,,1,0,12412.23,1
31777030,11:33:00,11:33:00,9946,1,,0,1,0,1
31777030,11:35:24,11:35:24,10173,2,,0,0,526.98,0
31777030,11:37:44,11:37:44,10023,3,,0,0,1030.44,0
31777030,11:39:00,11:39:00,10024,4,,0,0,1265.23,1
31777030,11:40:28,11:40:28,5421,5,,0,0,1706.09,0
31777030,11:41:06,11:41:06,5422,6,,0,0,1934.92,0
31777030,11:42:34,11:42:34,5423,7,,0,0,2280.29,0
31777030,11:43:16,11:43:16,5424,8,,0,0,2451.11,0
31777030,11:43:57,11:43:57,10746,9,,0,0,2609.27,0
31777030,11:44:57,11:44:57,2289,10,,0,0,2829.73,0
31777030,11:45:23,11:45:23,5390,11,,0,0,2955.53,0
31777030,11:45:51,11:45:51,5391,12,,0,0,3081.46,0
31777030,11:46:56,11:46:56,5392,13,,0,0,3298.52,0
31777030,11:47:43,11:47:43,5393,14,,0,0,3506.4,0
31777030,11:48:47,11:48:47,5394,15,,0,0,3790.57,0
31777030,11:49:18,11:49:18,5395,16,,0,0,3945.64,0
31777030,11:49:44,11:49:44,5396,17,,0,0,4050.78,0
31777030,11:50:23,11:50:23,5397,18,,0,0,4223.81,0
31777030,11:51:00,11:51:00,6542,19,,0,0,4405.18,1
31777030,11:52:03,11:52:03,2298,20,,0,0,4611.76,0
31777030,11:53:18,11:53:18,2299,21,,0,0,4802.85,0
31777030,11:54:06,11:54:06,2300,22,,0,0,4945.22,0
31777030,11:54:58,11:54:58,4425,23,,0,0,5118.14,0
31777030,11:55:36,11:55:36,4426,24,,0,0,5236.16,0
31777030,11:57:09,11:57:09,4427,25,,0,0,5495.02,0
31777030,11:58:01,11:58:01,4428,26,,0,0,5657.4,0
31777030,11:59:34,11:59:34,4429,27,,0,0,5916.91,0
31777030,12:01:15,12:01:15,1153,28,,0,0,6225.23,0
31777030,12:03:00,12:03:00,9869,29,,0,0,6526.41,1
31777030,12:04:40,12:04:40,1154,30,,0,0,6912.46,0
31777030,12:05:47,12:05:47,1155,31,,0,0,7178.05,0
31777030,12:06:27,12:06:27,1156,32,,0,0,7307.46,0
31777030,12:07:08,12:07:08,1157,33,,0,0,7456.63,0
31777030,12:08:21,12:08:21,1159,34,,0,0,7720.02,0
31777030,12:09:28,12:09:28,1160,35,,0,0,8007.95,0
31777030,12:12:26,12:12:26,3600,36,,0,0,8557.53,0
31777030,12:13:00,12:13:00,3601,37,,0,0,8679.97,1
31777030,12:14:00,12:14:00,5398,38,,0,0,8847.23,0
31777030,12:15:18,12:15:18,5399,39,,0,0,9028.01,0
31777030,12:16:31,12:16:31,5400,40,,0,0,9222.05,0
31777030,12:17:36,12:17:36,5401,41,,0,0,9423.06,0
31777030,12:19:41,12:19:41,5402,42,,0,0,9738.2,0
31777030,12:20:54,12:20:54,5404,43,,0,0,9925.77,0
31777030,12:21:50,12:21:50,5405,44,,0,0,10069.59,0
31777030,12:22:55,12:22:55,5406,45,,0,0,10252.43,0
31777030,12:23:51,12:23:51,5407,46,,0,0,10428.07,0
31777030,12:25:13,12:25:13,5409,47,,0,0,10666.84,0
31777030,12:26:39,12:26:39,5410,48,,0,0,10918.26,0
31777030,12:27:48,12:27:48,5411,49,,0,0,11079.68,0
31777030,12:29:36,12:29:36,4474,50,,0,0,11370.75,0
31777030,12:30:49,12:30:49,4475,51,,0,0,11553.98,0
31777030,12:31:58,12:31:58,3597,52,,0,0,11765.96,0
31777030,12:33:46,12:33:46,3598,53,,0,0,12107.67,0
31777030,12:36:00,12:36:00,10016,54,,1,0,12412.23,1
31777040,11:33:00,11:33:00,9946,1,,0,1,0,1
31777040,11:35:24,11:35:24,10173,2,,0,0,526.98,0
31777040,11:37:44,11:37:44,10023,3,,0,0,1030.44,0
31777040,11:39:00,11:39:00,10024,4,,0,0,1265.23,1
31777040,11:40:28,11:40:28,5421,5,,0,0,1706.09,0
31777040,11:41:06,11:41:06,5422,6,,0,0,1934.92,0
31777040,11:42:34,11:42:34,5423,7,,0,0,2280.29,0
31777040,11:43:16,11:43:16,5424,8,,0,0,2451.11,0
31777040,11:43:57,11:43:57,10746,9,,0,0,2609.27,0
31777040,11:44:57,11:44:57,2289,10,,0,0,2829.73,0
31777040,11:45:23,11:45:23,5390,11,,0,0,2955.53,0
31777040,11:45:51,11:45:51,5391,12,,0,0,3081.46,0
31777040,11:46:56,11:46:56,5392,13,,0,0,3298.52,0
31777040,11:47:43,11:47:43,5393,14,,0,0,3506.4,0
31777040,11:48:47,11:48:47,5394,15,,0,0,3790.57,0
31777040,11:49:18,11:49:18,5395,16,,0,0,3945.64,0
31777040,11:49:44,11:49:44,5396,17,,0,0,4050.78,0
31777040,11:50:23,11:50:23,5397,18,,0,0,4223.81,0
31777040,11:51:00,11:51:00,6542,19,,0,0,4405.18,1
31777040,11:52:03,11:52:03,2298,20,,0,0,4611.76,0
31777040,11:53:18,11:53:18,2299,21,,0,0,4802.85,0
31777040,11:54:06,11:54:06,2300,22,,0,0,4945.22,0
31777040,11:54:58,11:54:58,4425,23,,0,0,5118.14,0
31777040,11:55:36,11:55:36,4426,24,,0,0,5236.16,0
31777040,11:57:09,11:57:09,4427,25,,0,0,5495.02,0
31777040,11:58:01,11:58:01,4428,26,,0,0,5657.4,0
31777040,11:59:34,11:59:34,4429,27,,0,0,5916.91,0
31777040,12:01:15,12:01:15,1153,28,,0,0,6225.23,0
31777040,12:03:00,12:03:00,9869,29,,0,0,6526.41,1
31777040,12:04:40,12:04:40,1154,30,,0,0,6912.46,0
31777040,12:05:47,12:05:47,1155,31,,0,0,7178.05,0
31777040,12:06:27,12:06:27,1156,32,,0,0,7307.46,0
31777040,12:07:08,12:07:08,1157,33,,0,0,7456.63,0
31777040,12:08:21,12:08:21,1159,34,,0,0,7720.02,0
31777040,12:09:28,12:09:28,1160,35,,0,0,8007.95,0
31777040,12:12:26,12:12:26,3600,36,,0,0,8557.53,0
31777040,12:13:00,12:13:00,3601,37,,0,0,8679.97,1
31777040,12:14:00,12:14:00,5398,38,,0,0,8847.23,0
31777040,12:15:18,12:15:18,5399,39,,0,0,9028.01,0
31777040,12:16:31,12:16:31,5400,40,,0,0,9222.05,0
31777040,12:17:36,12:17:36,5401,41,,0,0,9423.06,0
31777040,12:19:41,12:19:41,5402,42,,0,0,9738.2,0
31777040,12:20:54,12:20:54,5404,43,,0,0,9925.77,0
31777040,12:21:50,12:21:50,5405,44,,0,0,10069.59,0
31777040,12:22:55,12:22:55,5406,45,,0,0,10252.43,0
31777040,12:23:51,12:23:51,5407,46,,0,0,10428.07,0
31777040,12:25:13,12:25:13,5409,47,,0,0,10666.84,0
31777040,12:26:39,12:26:39,5410,48,,0,0,10918.26,0
31777040,12:27:48,12:27:48,5411,49,,0,0,11079.68,0
31777040,12:29:36,12:29:36,4474,50,,0,0,11370.75,0
31777040,12:30:49,12:30:49,4475,51,,0,0,11553.98,0
31777040,12:31:58,12:31:58,3597,52,,0,0,11765.96,0
31777040,12:33:46,12:33:46,3598,53,,0,0,12107.67,0
31777040,12:36:00,12:36:00,10016,54,,1,0,12412.23,1
31777050,11:33:00,11:33:00,9946,1,,0,1,0,1
31777050,11:35:24,11:35:24,10173,2,,0,0,526.98,0
31777050,11:37:44,11:37:44,10023,3,,0,0,1030.44,0
31777050,11:39:00,11:39:00,10024,4,,0,0,1265.23,1
31777050,11:40:28,11:40:28,5421,5,,0,0,1706.09,0
31777050,11:41:06,11:41:06,5422,6,,0,0,1934.92,0
31777050,11:42:34,11:42:34,5423,7,,0,0,2280.29,0
31777050,11:43:16,11:43:16,5424,8,,0,0,2451.11,0
31777050,11:43:57,11:43:57,10746,9,,0,0,2609.27,0
31777050,11:44:57,11:44:57,2289,10,,0,0,2829.73,0
31777050,11:45:23,11:45:23,5390,11,,0,0,2955.53,0
31777050,11:45:51,11:45:51,5391,12,,0,0,3081.46,0
31777050,11:46:56,11:46:56,5392,13,,0,0,3298.52,0
31777050,11:47:43,11:47:43,5393,14,,0,0,3506.4,0
31777050,11:48:47,11:48:47,5394,15,,0,0,3790.57,0
31777050,11:49:18,11:49:18,5395,16,,0,0,3945.64,0
31777050,11:49:44,11:49:44,5396,17,,0,0,4050.78,0
31777050,11:50:23,11:50:23,5397,18,,0,0,4223.81,0
31777050,11:51:00,11:51:00,6542,19,,0,0,4405.18,1
31777050,11:52:03,11:52:03,2298,20,,0,0,4611.76,0
31777050,11:53:18,11:53:18,2299,21,,0,0,4802.85,0
31777050,11:54:06,11:54:06,2300,22,,0,0,4945.22,0
31777050,11:54:58,11:54:58,4425,23,,0,0,5118.14,0
31777050,11:55:36,11:55:36,4426,24,,0,0,5236.16,0
31777050,11:57:09,11:57:09,4427,25,,0,0,5495.02,0
31777050,11:58:01,11:58:01,4428,26,,0,0,5657.4,0
31777050,11:59:34,11:59:34,4429,27,,0,0,5916.91,0
31777050,12:01:15,12:01:15,1153,28,,0,0,6225.23,0
31777050,12:03:00,12:03:00,9869,29,,0,0,6526.41,1
31777050,12:04:40,12:04:40,1154,30,,0,0,6912.46,0
31777050,12:05:47,12:05:47,1155,31,,0,0,7178.05,0
31777050,12:06:27,12:06:27,1156,32,,0,0,7307.46,0
31777050,12:07:08,12:07:08,1157,33,,0,0,7456.63,0
31777050,12:08:21,12:08:21,1159,34,,0,0,7720.02,0
31777050,12:09:28,12:09:28,1160,35,,0,0,8007.95,0
31777050,12:12:26,12:12:26,3600,36,,0,0,8557.53,0
31777050,12:13:00,12:13:00,3601,37,,0,0,8679.97,1
31777050,12:14:00,12:14:00,5398,38,,0,0,8847.23,0
31777050,12:15:18,12:15:18,5399,39,,0,0,9028.01,0
31777050,12:16:31,12:16:31,5400,40,,0,0,9222.05,0
31777050,12:17:36,12:17:36,5401,41,,0,0,9423.06,0
31777050,12:19:41,12:19:41,5402,42,,0,0,9738.2,0
31777050,12:20:54,12:20:54,5404,43,,0,0,9925.77,0
31777050,12:21:50,12:21:50,5405,44,,0,0,10069.59,0
31777050,12:22:55,12:22:55,5406,45,,0,0,10252.43,0
31777050,12:23:51,12:23:51,5407,46,,0,0,10428.07,0
31777050,12:25:13,12:25:13,5409,47,,0,0,10666.84,0
31777050,12:26:39,12:26:39,5410,48,,0,0,10918.26,0
31777050,12:27:48,12:27:48,5411,49,,0,0,11079.68,0
31777050,12:29:36,12:29:36,4474,50,,0,0,11370.75,0
31777050,12:30:49,12:30:49,4475,51,,0,0,11553.98,0
31777050,12:31:58,12:31:58,3597,52,,0,0,11765.96,0
31777050,12:33:46,12:33:46,3598,53,,0,0,12107.67,0
31777050,12:36:00,12:36:00,10016,54,,1,0,12412.23,1
31777060,11:33:00,11:33:00,9946,1,,0,1,0,1
31777060,11:35:24,11:35:24,10173,2,,0,0,526.98,0
31777060,11:37:44,11:37:44,10023,3,,0,0,1030.44,0
31777060,11:39:00,11:39:00,10024,4,,0,0,1265.23,1
31777060,11:40:28,11:40:28,5421,5,,0,0,1706.09,0
31777060,11:41:06,11:41:06,5422,6,,0,0,1934.92,0
31777060,11:42:34,11:42:34,5423,7,,0,0,2280.29,0
31777060,11:43:16,11:43:16,5424,8,,0,0,2451.11,0
31777060,11:43:57,11:43:57,10746,9,,0,0,2609.27,0
31777060,11:44:57,11:44:57,2289,10,,0,0,2829.73,0
31777060,11:45:23,11:45:23,5390,11,,0,0,2955.53,0
31777060,11:45:51,11:45:51,5391,12,,0,0,3081.46,0
31777060,11:46:56,11:46:56,5392,13,,0,0,3298.52,0
31777060,11:47:43,11:47:43,5393,14,,0,0,3506.4,0
31777060,11:48:47,11:48:47,5394,15,,0,0,3790.57,0
31777060,11:49:18,11:49:18,5395,16,,0,0,3945.64,0
31777060,11:49:44,11:49:44,5396,17,,0,0,4050.78,0
31777060,11:50:23,11:50:23,5397,18,,0,0,4223.81,0
31777060,11:51:00,11:51:00,6542,19,,0,0,4405.18,1
31777060,11:52:03,11:52:03,2298,20,,0,0,4611.76,0
31777060,11:53:18,11:53:18,2299,21,,0,0,4802.85,0
31777060,11:54:06,11:54:06,2300,22,,0,0,4945.22,0
31777060,11:54:58,11:54:58,4425,23,,0,0,5118.14,0
31777060,11:55:36,11:55:36,4426,24,,0,0,5236.16,0
31777060,11:57:09,11:57:09,4427,25,,0,0,5495.02,0
31777060,11:58:01,11:58:01,4428,26,,0,0,5657.4,0
31777060,11:59:34,11:59:34,4429,27,,0,0,5916.91,0
31777060,12:01:15,12:01:15,1153,28,,0,0,6225.23,0
31777060,12:03:00,12:03:00,9869,29,,0,0,6526.41,1
31777060,12:04:40,12:04:40,1154,30,,0,0,6912.46,0
31777060,12:05:47,12:05:47,1155,31,,0,0,7178.05,0
31777060,12:06:27,12:06:27,1156,32,,0,0,7307.46,0
31777060,12:07:08,12:07:08,1157,33,,0,0,7456.63,0
31777060,12:08:21,12:08:21,1159,34,,0,0,7720.02,0
31777060,12:09:28,12:09:28,1160,35,,0,0,8007.95,0
31777060,12:12:26,12:12:26,3600,36,,0,0,8557.53,0
31777060,12:13:00,12:13:00,3601,37,,0,0,8679.97,1
31777060,12:14:00,12:14:00,5398,38,,0,0,8847.23,0
31777060,12:15:18,12:15:18,5399,39,,0,0,9028.01,0
31777060,12:16:31,12:16:31,5400,40,,0,0,9222.05,0
31777060,12:17:36,12:17:36,5401,41,,0,0,9423.06,0
31777060,12:19:41,12:19:41,5402,42,,0,0,9738.2,0
31777060,12:20:54,12:20:54,5404,43,,0,0,9925.77,0
31777060,12:21:50,12:21:50,5405,44,,0,0,10069.59,0
31777060,12:22:55,12:22:55,5406,45,,0,0,10252.43,0
31777060,12:23:51,12:23:51,5407,46,,0,0,10428.07,0
31777060,12:25:13,12:25:13,5409,47,,0,0,10666.84,0
31777060,12:26:39,12:26:39,5410,48,,0,0,10918.26,0
31777060,12:27:48,12:27:48,5411,49,,0,0,11079.68,0
31777060,12:29:36,12:29:36,4474,50,,0,0,11370.75,0
31777060,12:30:49,12:30:49,4475,51,,0,0,11553.98,0
31777060,12:31:58,12:31:58,3597,52,,0,0,11765.96,0
31777060,12:33:46,12:33:46,3598,53,,0,0,12107.67,0
31777060,12:36:00,12:36:00,10016,54,,1,0,12412.23,1
31777100,11:33:00,11:33:00,9946,1,,0,1,0,1
31777100,11:35:24,11:35:24,10173,2,,0,0,526.98,0
31777100,11:37:44,11:37:44,10023,3,,0,0,1030.44,0
31777100,11:39:00,11:39:00,10024,4,,0,0,1265.23,1
31777100,11:40:28,11:40:28,5421,5,,0,0,1706.09,0
31777100,11:41:06,11:41:06,5422,6,,0,0,1934.92,0
31777100,11:42:34,11:42:34,5423,7,,0,0,2280.29,0
31777100,11:43:16,11:43:16,5424,8,,0,0,2451.11,0
31777100,11:43:57,11:43:57,10746,9,,0,0,2609.27,0
31777100,11:44:57,11:44:57,2289,10,,0,0,2829.73,0
31777100,11:45:23,11:45:23,5390,11,,0,0,2955.53,0
31777100,11:45:51,11:45:51,5391,12,,0,0,3081.46,0
31777100,11:46:56,11:46:56,5392,13,,0,0,3298.52,0
31777100,11:47:43,11:47:43,5393,14,,0,0,3506.4,0
31777100,11:48:47,11:48:47,5394,15,,0,0,3790.57,0
31777100,11:49:18,11:49:18,5395,16,,0,0,3945.64,0
31777100,11:49:44,11:49:44,5396,17,,0,0,4050.78,0
31777100,11:50:23,11:50:23,5397,18,,0,0,4223.81,0
31777100,11:51:00,11:51:00,6542,19,,0,0,4405.18,1
31777100,11:52:03,11:52:03,2298,20,,0,0,4611.76,0
31777100,11:53:18,11:53:18,2299,21,,0,0,4802.85,0
31777100,11:54:06,11:54:06,2300,22,,0,0,4945.22,0
31777100,11:54:58,11:54:58,4425,23,,0,0,5118.14,0
31777100,11:55:36,11:55:36,4426,24,,0,0,5236.16,0
31777100,11:57:09,11:57:09,4427,25,,0,0,5495.02,0
31777100,11:58:01,11:58:01,4428,26,,0,0,5657.4,0
31777100,11:59:34,11:59:34,4429,27,,0,0,5916.91,0
31777100,12:01:15,12:01:15,1153,28,,0,0,6225.23,0
31777100,12:03:00,12:03:00,9869,29,,0,0,6526.41,1
31777100,12:04:40,12:04:40,1154,30,,0,0,6912.46,0
31777100,12:05:47,12:05:47,1155,31,,0,0,7178.05,0
31777100,12:06:27,12:06:27,1156,32,,0,0,7307.46,0
31777100,12:07:08,12:07:08,1157,33,,0,0,7456.63,0
31777100,12:08:21,12:08:21,1159,34,,0,0,7720.02,0
31777100,12:09:28,12:09:28,1160,35,,0,0,8007.95,0
31777100,12:12:26,12:12:26,3600,36,,0,0,8557.53,0
31777100,12:13:00,12:13:00,3601,37,,0,0,8679.97,1
31777100,12:14:00,12:14:00,5398,38,,0,0,8847.23,0
31777100,12:15:18,12:15:18,5399,39,,0,0,9028.01,0
31777100,12:16:31,12:16:31,5400,40,,0,0,9222.05,0
31777100,12:17:36,12:17:36,5401,41,,0,0,9423.06,0
31777100,12:19:41,12:19:41,5402,42,,0,0,9738.2,0
31777100,12:20:54,12:20:54,5404,43,,0,0,9925.77,0
31777100,12:21:50,12:21:50,5405,44,,0,0,10069.59,0
31777100,12:22:55,12:22:55,5406,45,,0,0,10252.43,0
31777100,12:23:51,12:23:51,5407,46,,0,0,10428.07,0
31777100,12:25:13,12:25:13,5409,47,,0,0,10666.84,0
31777100,12:26:39,12:26:39,5410,48,,0,0,10918.26,0
31777100,12:27:48,12:27:48,5411,49,,0,0,11079.68,0
31777100,12:29:36,12:29:36,4474,50,,0,0,11370.75,0
31777100,12:30:49,12:30:49,4475,51,,0,0,11553.98,0
31777100,12:31:58,12:31:58,3597,52,,0,0,11765.96,0
31777100,12:33:46,12:33:46,3598,53,,0,0,12107.67,0
31777100,12:36:00,12:36:00,10016,54,,1,0,12412.23,1
31777110,11:33:00,11:33:00,9946,1,,0,1,0,1
31777110,11:35:24,11:35:24,10173,2,,0,0,526.98,0
31777110,11:37:44,11:37:44,10023,3,,0,0,1030.44,0
31777110,11:39:00,11:39:00,10024,4,,0,0,1265.23,1
31777110,11:40:28,11:40:28,5421,5,,0,0,1706.09,0
31777110,11:41:06,11:41:06,5422,6,,0,0,1934.92,0
31777110,11:42:34,11:42:34,5423,7,,0,0,2280.29,0
31777110,11:43:16,11:43:16,5424,8,,0,0,2451.11,0
31777110,11:43:57,11:43:57,10746,9,,0,0,2609.27,0
31777110,11:44:57,11:44:57,2289,10,,0,0,2829.73,0
31777110,11:45:23,11:45:23,5390,11,,0,0,2955.53,0
31777110,11:45:51,11:45:51,5391,12,,0,0,3081.46,0
31777110,11:46:56,11:46:56,5392,13,,0,0,3298.52,0
31777110,11:47:43,11:47:43,5393,14,,0,0,3506.4,0
31777110,11:48:47,11:48:47,5394,15,,0,0,3790.57,0
31777110,11:49:18,11:49:18,5395,16,,0,0,3945.64,0
31777110,11:49:44,11:49:44,5396,17,,0,0,4050.78,0
31777110,11:50:23,11:50:23,5397,18,,0,0,4223.81,0
31777110,11:51:00,11:51:00,6542,19,,0,0,4405.18,1
31777110,11:52:03,11:52:03,2298,20,,0,0,4611.76,0
31777110,11:53:18,11:53:18,2299,21,,0,0,4802.85,0
31777110,11:54:06,11:54:06,2300,22,,0,0,4945.22,0
31777110,11:54:58,11:54:58,4425,23,,0,0,5118.14,0
31777110,11:55:36,11:55:36,4426,24,,0,0,5236.16,0
31777110,11:57:09,11:57:09,4427,25,,0,0,5495.02,0
31777110,11:58:01,11:58:01,4428,26,,0,0,5657.4,0
31777110,11:59:34,11:59:34,4429,27,,0,0,5916.91,0
31777110,12:01:15,12:01:15,1153,28,,0,0,6225.23,0
31777110,12:03:00,12:03:00,9869,29,,0,0,6526.41,1
31777110,12:04:40,12:04:40,1154,30,,0,0,6912.46,0
31777110,12:05:47,12:05:47,1155,31,,0,0,7178.05,0
31777110,12:06:27,12:06:27,1156,32,,0,0,7307.46,0
31777110,12:07:08,12:07:08,1157,33,,0,0,7456.63,0
31777110,12:08:21,12:08:21,1159,34,,0,0,7720.02,0
31777110,12:09:28,12:09:28,1160,35,,0,0,8007.95,0
31777110,12:12:26,12:12:26,3600,36,,0,0,8557.53,0
31777110,12:13:00,12:13:00,3601,37,,0,0,8679.97,1
31777110,12:14:00,12:14:00,5398,38,,0,0,8847.23,0
31777110,12:15:18,12:15:18,5399,39,,0,0,9028.01,0
31777110,12:16:31,12:16:31,5400,40,,0,0,9222.05,0
31777110,12:17:36,12:17:36,5401,41,,0,0,9423.06,0
31777110,12:19:41,12:19:41,5402,42,,0,0,9738.2,0
31777110,12:20:54,12:20:54,5404,43,,0,0,9925.77,0
31777110,12:21:50,12:21:50,5405,44,,0,0,10069.59,0
31777110,12:22:55,12:22:55,5406,45,,0,0,10252.43,0
31777110,12:23:51,12:23:51,5407,46,,0,0,10428.07,0
31777110,12:25:13,12:25:13,5409,47,,0,0,10666.84,0
31777110,12:26:39,12:26:39,5410,48,,0,0,10918.26,0
31777110,12:27:48,12:27:48,5411,49,,0,0,11079.68,0
31777110,12:29:36,12:29:36,4474,50,,0,0,11370.75,0
31777110,12:30:49,12:30:49,4475,51,,0,0,11553.98,0
31777110,12:31:58,12:31:58,3597,52,,0,0,11765.96,0
31777110,12:33:46,12:33:46,3598,53,,0,0,12107.67,0
31777110,12:36:00,12:36:00,10016,54,,1,0,12412.23,1
31777140,11:33:00,11:33:00,9946,1,,0,1,0,1
31777140,11:35:24,11:35:24,10173,2,,0,0,526.98,0
31777140,11:37:44,11:37:44,10023,3,,0,0,1030.44,0
31777140,11:39:00,11:39:00,10024,4,,0,0,1265.23,1
31777140,11:40:28,11:40:28,5421,5,,0,0,1706.09,0
31777140,11:41:06,11:41:06,5422,6,,0,0,1934.92,0
31777140,11:42:34,11:42:34,5423,7,,0,0,2280.29,0
31777140,11:43:16,11:43:16,5424,8,,0,0,2451.11,0
31777140,11:43:57,11:43:57,10746,9,,0,0,2609.27,0
31777140,11:44:57,11:44:57,2289,10,,0,0,2829.73,0
31777140,11:45:23,11:45:23,5390,11,,0,0,2955.53,0
31777140,11:45:51,11:45:51,5391,12,,0,0,3081.46,0
31777140,11:46:56,11:46:56,5392,13,,0,0,3298.52,0
31777140,11:47:43,11:47:43,5393,14,,0,0,3506.4,0
31777140,11:48:47,11:48:47,5394,15,,0,0,3790.57,0
31777140,11:49:18,11:49:18,5395,16,,0,0,3945.64,0
31777140,11:49:44,11:49:44,5396,17,,0,0,4050.78,0
31777140,11:50:23,11:50:23,5397,18,,0,0,4223.81,0
31777140,11:51:00,11:51:00,6542,19,,0,0,4405.18,1
31777140,11:52:03,11:52:03,2298,20,,0,0,4611.76,0
31777140,11:53:18,11:53:18,2299,21,,0,0,4802.85,0
31777140,11:54:06,11:54:06,2300,22,,0,0,4945.22,0
31777140,11:54:58,11:54:58,4425,23,,0,0,5118.14,0
31777140,11:55:36,11:55:36,4426,24,,0,0,5236.16,0
31777140,11:57:09,11:57:09,4427,25,,0,0,5495.02,0
31777140,11:58:01,11:58:01,4428,26,,0,0,5657.4,0
31777140,11:59:34,11:59:34,4429,27,,0,0,5916.91,0
31777140,12:01:15,12:01:15,1153,28,,0,0,6225.23,0
31777140,12:03:00,12:03:00,9869,29,,0,0,6526.41,1
31777140,12:04:40,12:04:40,1154,30,,0,0,6912.46,0
31777140,12:05:47,12:05:47,1155,31,,0,0,7178.05,0
31777140,12:06:27,12:06:27,1156,32,,0,0,7307.46,0
31777140,12:07:08,12:07:08,1157,33,,0,0,7456.63,0
31777140,12:08:21,12:08:21,1159,34,,0,0,7720.02,0
31777140,12:09:28,12:09:28,1160,35,,0,0,8007.95,0
31777140,12:12:26,12:12:26,3600,36,,0,0,8557.53,0
31777140,12:13:00,12:13:00,3601,37,,0,0,8679.97,1
31777140,12:14:00,12:14:00,5398,38,,0,0,8847.23,0
31777140,12:15:18,12:15:18,5399,39,,0,0,9028.01,0
31777140,12:16:31,12:16:31,5400,40,,0,0,9222.05,0
31777140,12:17:36,12:17:36,5401,41,,0,0,9423.06,0
31777140,12:19:41,12:19:41,5402,42,,0,0,9738.2,0
31777140,12:20:54,12:20:54,5404,43,,0,0,9925.77,0
31777140,12:21:50,12:21:50,5405,44,,0,0,10069.59,0
31777140,12:22:55,12:22:55,5406,45,,0,0,10252.43,0
31777140,12:23:51,12:23:51,5407,46,,0,0,10428.07,0
31777140,12:25:13,12:25:13,5409,47,,0,0,10666.84,0
31777140,12:26:39,12:26:39,5410,48,,0,0,10918.26,0
31777140,12:27:48,12:27:48,5411,49,,0,0,11079.68,0
31777140,12:29:36,12:29:36,4474,50,,0,0,11370.75,0
31777140,12:30:49,12:30:49,4475,51,,0,0,11553.98,0
31777140,12:31:58,12:31:58,3597,52,,0,0,11765.96,0
31777140,12:33:46,12:33:46,3598,53,,0,0,12107.67,0
31777140,12:36:00,12:36:00,10016,54,,1,0,12412.23,1
31777150,11:33:00,11:33:00,9946,1,,0,1,0,1
31777150,11:35:24,11:35:24,10173,2,,0,0,526.98,0
31777150,11:37:44,11:37:44,10023,3,,0,0,1030.44,0
31777150,11:39:00,11:39:00,10024,4,,0,0,1265.23,1
31777150,11:40:28,11:40:28,5421,5,,0,0,1706.09,0
31777150,11:41:06,11:41:06,5422,6,,0,0,1934.92,0
31777150,11:42:34,11:42:34,5423,7,,0,0,2280.29,0
31777150,11:43:16,11:43:16,5424,8,,0,0,2451.11,0
31777150,11:43:57,11:43:57,10746,9,,0,0,2609.27,0
31777150,11:44:57,11:44:57,2289,10,,0,0,2829.73,0
31777150,11:45:23,11:45:23,5390,11,,0,0,2955.53,0
31777150,11:45:51,11:45:51,5391,12,,0,0,3081.46,0
31777150,11:46:56,11:46:56,5392,13,,0,0,3298.52,0
31777150,11:47:43,11:47:43,5393,14,,0,0,3506.4,0
31777150,11:48:47,11:48:47,5394,15,,0,0,3790.57,0
31777150,11:49:18,11:49:18,5395,16,,0,0,3945.64,0
31777150,11:49:44,11:49:44,5396,17,,0,0,4050.78,0
31777150,11:50:23,11:50:23,5397,18,,0,0,4223.81,0
31777150,11:51:00,11:51:00,6542,19,,0,0,4405.18,1
31777150,11:52:03,11:52:03,2298,20,,0,0,4611.76,0
31777150,11:53:18,11:53:18,2299,21,,0,0,4802.85,0
31777150,11:54:06,11:54:06,2300,22,,0,0,4945.22,0
31777150,11:54:58,11:54:58,4425,23,,0,0,5118.14,0
31777150,11:55:36,11:55:36,4426,24,,0,0,5236.16,0
31777150,11:57:09,11:57:09,4427,25,,0,0,5495.02,0
31777150,11:58:01,11:58:01,4428,26,,0,0,5657.4,0
31777150,11:59:34,11:59:34,4429,27,,0,0,5916.91,0
31777150,12:01:15,12:01:15,1153,28,,0,0,6225.23,0
31777150,12:03:00,12:03:00,9869,29,,0,0,6526.41,1
31777150,12:04:40,12:04:40,1154,30,,0,0,6912.46,0
31777150,12:05:47,12:05:47,1155,31,,0,0,7178.05,0
31777150,12:06:27,12:06:27,1156,32,,0,0,7307.46,0
31777150,12:07:08,12:07:08,1157,33,,0,0,7456.63,0
31777150,12:08:21,12:08:21,1159,34,,0,0,7720.02,0
31777150,12:09:28,12:09:28,1160,35,,0,0,8007.95,0
31777150,12:12:26,12:12:26,3600,36,,0,0,8557.53,0
31777150,12:13:00,12:13:00,3601,37,,0,0,8679.97,1
31777150,12:14:00,12:14:00,5398,38,,0,0,8847.23,0
31777150,12:15:18,12:15:18,5399,39,,0,0,9028.01,0
31777150,12:16:31,12:16:31,5400,40,,0,0,9222.05,0
31777150,12:17:36,12:17:36,5401,41,,0,0,9423.06,0
31777150,12:19:41,12:19:41,5402,42,,0,0,9738.2,0
31777150,12:20:54,12:20:54,5404,43,,0,0,9925.77,0
31777150,12:21:50,12:21:50,5405,44,,0,0,10069.59,0
31777150,12:22:55,12:22:55,5406,45,,0,0,10252.43,0
31777150,12:23:51,12:23:51,5407,46,,0,0,10428.07,0
31777150,12:25:13,12:25:13,5409,47,,0,0,10666.84,0
31777150,12:26:39,12:26:39,5410,48,,0,0,10918.26,0
31777150,12:27:48,12:27:48,5411,49,,0,0,11079.68,0
31777150,12:29:36,12:29:36,4474,50,,0,0,11370.75,0
31777150,12:30:49,12:30:49,4475,51,,0,0,11553.98,0
31777150,12:31:58,12:31:58,3597,52,,0,0,11765.96,0
31777150,12:33:46,12:33:46,3598,53,,0,0,12107.67,0
31777150,12:36:00,12:36:00,10016,54,,1,0,12412.23,1
31779020,06:15:00,06:15:00,10014,1,,0,1,0,1
31779020,06:18:12,06:18:12,3734,2,,0,0,950.07,0
31779020,06:18:46,06:18:46,3735,3,,0,0,1255.57,0
31779020,06:19:18,06:19:18,3736,4,,0,0,1545.07,0
31779020,06:19:42,06:19:42,3737,5,,0,0,1777.85,0
31779020,06:20:08,06:20:08,3738,6,,0,0,2033.98,0
31779020,06:20:32,06:20:32,3739,7,,0,0,2279.44,0
31779020,06:21:04,06:21:04,3740,8,,0,0,2583.25,0
31779020,06:21:25,06:21:25,3741,9,,0,0,2795.35,0
31779020,06:21:57,06:21:57,3742,10,,0,0,3093.11,0
31779020,06:22:13,06:22:13,3743,11,,0,0,3241.53,0
31779020,06:23:19,06:23:19,3744,12,,0,0,3941.79,0
31779020,06:23:47,06:23:47,3745,13,,0,0,4203.09,0
31779020,06:24:19,06:24:19,6999,14,,0,0,4521.05,0
31779020,06:24:41,06:24:41,7000,15,,0,0,4747.06,0
31779020,06:25:05,06:25:05,3750,16,,0,0,5050.73,0
31779020,06:25:22,06:25:22,3751,17,,0,0,5204.42,0
31779020,06:27:00,06:27:00,7001,18,,0,0,5958.38,1
31779020,06:27:46,06:27:46,7002,19,,0,0,6361.75,0
31779020,06:28:57,06:28:57,3691,20,,0,0,6823.45,0
31779020,06:29:26,06:29:26,3692,21,,0,0,7105.48,0
31779020,06:29:52,06:29:52,3693,22,,0,0,7363.48,0
31779020,06:30:09,06:30:09,3694,23,,0,0,7507.35,0
31779020,06:30:43,06:30:43,3695,24,,0,0,7850.75,0
31779020,06:31:22,06:31:22,3696,25,,0,0,8249.77,0
31779020,06:31:40,06:31:40,3697,26,,0,0,8431.54,0
31779020,06:32:08,06:32:08,3698,27,,0,0,8719.94,0
31779020,06:32:36,06:32:36,3699,28,,0,0,9004.64,0
31779020,06:32:55,06:32:55,3700,29,,0,0,9179.22,0
31779020,06:33:21,06:33:21,3701,30,,0,0,9407.35,0
31779020,06:33:52,06:33:52,3702,31,,0,0,9692.04,0
31779020,06:34:15,06:34:15,3703,32,,0,0,9897.72,0
31779020,06:34:37,06:34:37,3704,33,,0,0,10106.5,0
31779020,06:34:54,06:34:54,3705,34,,0,0,10277.83,0
31779020,06:35:27,06:35:27,3706,35,,0,0,10599.44,0
31779020,06:35:49,06:35:49,3707,36,,0,0,10790.22,0
31779020,06:36:10,06:36:10,3708,37,,0,0,10967.9,0
31779020,06:36:56,06:36:56,3709,38,,0,0,11538.32,0
31779020,06:37:22,06:37:22,3710,39,,0,0,11803.91,0
31779020,06:38:00,06:38:00,3711,40,,1,0,12203.25,1
31779030,06:15:00,06:15:00,10014,1,,0,1,0,1
31779030,06:18:12,06:18:12,3734,2,,0,0,950.07,0
31779030,06:18:46,06:18:46,3735,3,,0,0,1255.57,0
31779030,06:19:18,06:19:18,3736,4,,0,0,1545.07,0
31779030,06:19:42,06:19:42,3737,5,,0,0,1777.85,0
31779030,06:20:08,06:20:08,3738,6,,0,0,2033.98,0
31779030,06:20:32,06:20:32,3739,7,,0,0,2279.44,0
31779030,06:21:04,06:21:04,3740,8,,0,0,2583.25,0
31779030,06:21:25,06:21:25,3741,9,,0,0,2795.35,0
31779030,06:21:57,06:21:57,3742,10,,0,0,3093.11,0
31779030,06:22:13,06:22:13,3743,11,,0,0,3241.53,0
31779030,06:23:19,06:23:19,3744,12,,0,0,3941.79,0
31779030,06:23:47,06:23:47,3745,13,,0,0,4203.09,0
31779030,06:24:19,06:24:19,6999,14,,0,0,4521.05,0
31779030,06:24:41,06:24:41,7000,15,,0,0,4747.06,0
31779030,06:25:05,06:25:05,3750,16,,0,0,5050.73,0
31779030,06:25:22,06:25:22,3751,17,,0,0,5204.42,0
31779030,06:27:00,06:27:00,7001,18,,0,0,5958.38,1
31779030,06:27:46,06:27:46,7002,19,,0,0,6361.75,0
31779030,06:28:57,06:28:57,3691,20,,0,0,6823.45,0
31779030,06:29:26,06:29:26,3692,21,,0,0,7105.48,0
31779030,06:29:52,06:29:52,3693,22,,0,0,7363.48,0
31779030,06:30:09,06:30:09,3694,23,,0,0,7507.35,0
31779030,06:30:43,06:30:43,3695,24,,0,0,7850.75,0
31779030,06:31:22,06:31:22,3696,25,,0,0,8249.77,0
31779030,06:31:40,06:31:40,3697,26,,0,0,8431.54,0
31779030,06:32:08,06:32:08,3698,27,,0,0,8719.94,0
31779030,06:32:36,06:32:36,3699,28,,0,0,9004.64,0
31779030,06:32:55,06:32:55,3700,29,,0,0,9179.22,0
31779030,06:33:21,06:33:21,3701,30,,0,0,9407.35,0
31779030,06:33:52,06:33:52,3702,31,,0,0,9692.04,0
31779030,06:34:15,06:34:15,3703,32,,0,0,9897.72,0
31779030,06:34:37,06:34:37,3704,33,,0,0,10106.5,0
31779030,06:34:54,06:34:54,3705,34,,0,0,10277.83,0
31779030,06:35:27,06:35:27,3706,35,,0,0,10599.44,0
31779030,06:35:49,06:35:49,3707,36,,0,0,10790.22,0
31779030,06:36:10,06:36:10,3708,37,,0,0,10967.9,0
31779030,06:36:56,06:36:56,3709,38,,0,0,11538.32,0
31779030,06:37:22,06:37:22,3710,39,,0,0,11803.91,0
31779030,06:38:00,06:38:00,3711,40,,1,0,12203.25,1
31779040,06:15:00,06:15:00,10014,1,,0,1,0,1
31779040,06:18:12,06:18:12,3734,2,,0,0,950.07,0
31779040,06:18:46,06:18:46,3735,3,,0,0,1255.57,0
31779040,06:19:18,06:19:18,3736,4,,0,0,1545.07,0
31779040,06:19:42,06:19:42,3737,5,,0,0,1777.85,0
31779040,06:20:08,06:20:08,3738,6,,0,0,2033.98,0
31779040,06:20:32,06:20:32,3739,7,,0,0,2279.44,0
31779040,06:21:04,06:21:04,3740,8,,0,0,2583.25,0
31779040,06:21:25,06:21:25,3741,9,,0,0,2795.35,0
31779040,06:21:57,06:21:57,3742,10,,0,0,3093.11,0
31779040,06:22:13,06:22:13,3743,11,,0,0,3241.53,0
31779040,06:23:19,06:23:19,3744,12,,0,0,3941.79,0
31779040,06:23:47,06:23:47,3745,13,,0,0,4203.09,0
31779040,06:24:19,06:24:19,6999,14,,0,0,4521.05,0
31779040,06:24:41,06:24:41,7000,15,,0,0,4747.06,0
31779040,06:25:05,06:25:05,3750,16,,0,0,5050.73,0
31779040,06:25:22,06:25:22,3751,17,,0,0,5204.42,0
31779040,06:27:00,06:27:00,7001,18,,0,0,5958.38,1
31779040,06:27:46,06:27:46,7002,19,,0,0,6361.75,0
31779040,06:28:57,06:28:57,3691,20,,0,0,6823.45,0
31779040,06:29:26,06:29:26,3692,21,,0,0,7105.48,0
31779040,06:29:52,06:29:52,3693,22,,0,0,7363.48,0
31779040,06:30:09,06:30:09,3694,23,,0,0,7507.35,0
31779040,06:30:43,06:30:43,3695,24,,0,0,7850.75,0
31779040,06:31:22,06:31:22,3696,25,,0,0,8249.77,0
31779040,06:31:40,06:31:40,3697,26,,0,0,8431.54,0
31779040,06:32:08,06:32:08,3698,27,,0,0,8719.94,0
31779040,06:32:36,06:32:36,3699,28,,0,0,9004.64,0
31779040,06:32:55,06:32:55,3700,29,,0,0,9179.22,0
31779040,06:33:21,06:33:21,3701,30,,0,0,9407.35,0
31779040,06:33:52,06:33:52,3702,31,,0,0,9692.04,0
31779040,06:34:15,06:34:15,3703,32,,0,0,9897.72,0
31779040,06:34:37,06:34:37,3704,33,,0,0,10106.5,0
31779040,06:34:54,06:34:54,3705,34,,0,0,10277.83,0
31779040,06:35:27,06:35:27,3706,35,,0,0,10599.44,0
31779040,06:35:49,06:35:49,3707,36,,0,0,10790.22,0
31779040,06:36:10,06:36:10,3708,37,,0,0,10967.9,0
31779040,06:36:56,06:36:56,3709,38,,0,0,11538.32,0
31779040,06:37:22,06:37:22,3710,39,,0,0,11803.91,0
31779040,06:38:00,06:38:00,3711,40,,1,0,12203.25,1
31779050,06:15:00,06:15:00,10014,1,,0,1,0,1
31779050,06:18:12,06:18:12,3734,2,,0,0,950.07,0
31779050,06:18:46,06:18:46,3735,3,,0,0,1255.57,0
31779050,06:19:18,06:19:18,3736,4,,0,0,1545.07,0
31779050,06:19:42,06:19:42,3737,5,,0,0,1777.85,0
31779050,06:20:08,06:20:08,3738,6,,0,0,2033.98,0
31779050,06:20:32,06:20:32,3739,7,,0,0,2279.44,0
31779050,06:21:04,06:21:04,3740,8,,0,0,2583.25,0
31779050,06:21:25,06:21:25,3741,9,,0,0,2795.35,0
31779050,06:21:57,06:21:57,3742,10,,0,0,3093.11,0
31779050,06:22:13,06:22:13,3743,11,,0,0,3241.53,0
31779050,06:23:19,06:23:19,3744,12,,0,0,3941.79,0
31779050,06:23:47,06:23:47,3745,13,,0,0,4203.09,0
31779050,06:24:19,06:24:19,6999,14,,0,0,4521.05,0
31779050,06:24:41,06:24:41,7000,15,,0,0,4747.06,0
31779050,06:25:05,06:25:05,3750,16,,0,0,5050.73,0
31779050,06:25:22,06:25:22,3751,17,,0,0,5204.42,0
31779050,06:27:00,06:27:00,7001,18,,0,0,5958.38,1
31779050,06:27:46,06:27:46,7002,19,,0,0,6361.75,0
31779050,06:28:57,06:28:57,3691,20,,0,0,6823.45,0
31779050,06:29:26,06:29:26,3692,21,,0,0,7105.48,0
31779050,06:29:52,06:29:52,3693,22,,0,0,7363.48,0
31779050,06:30:09,06:30:09,3694,23,,0,0,7507.35,0
31779050,06:30:43,06:30:43,3695,24,,0,0,7850.75,0
31779050,06:31:22,06:31:22,3696,25,,0,0,8249.77,0
31779050,06:31:40,06:31:40,3697,26,,0,0,8431.54,0
31779050,06:32:08,06:32:08,3698,27,,0,0,8719.94,0
31779050,06:32:36,06:32:36,3699,28,,0,0,9004.64,0
31779050,06:32:55,06:32:55,3700,29,,0,0,9179.22,0
31779050,06:33:21,06:33:21,3701,30,,0,0,9407.35,0
31779050,06:33:52,06:33:52,3702,31,,0,0,9692.04,0
31779050,06:34:15,06:34:15,3703,32,,0,0,9897.72,0
31779050,06:34:37,06:34:37,3704,33,,0,0,10106.5,0
31779050,06:34:54,06:34:54,3705,34,,0,0,10277.83,0
31779050,06:35:27,06:35:27,3706,35,,0,0,10599.44,0
31779050,06:35:49,06:35:49,3707,36,,0,0,10790.22,0
31779050,06:36:10,06:36:10,3708,37,,0,0,10967.9,0
31779050,06:36:56,06:36:56,3709,38,,0,0,11538.32,0
31779050,06:37:22,06:37:22,3710,39,,0,0,11803.91,0
31779050,06:38:00,06:38:00,3711,40,,1,0,12203.25,1
31779060,06:15:00,06:15:00,10014,1,,0,1,0,1
31779060,06:18:12,06:18:12,3734,2,,0,0,950.07,0
31779060,06:18:46,06:18:46,3735,3,,0,0,1255.57,0
31779060,06:19:18,06:19:18,3736,4,,0,0,1545.07,0
31779060,06:19:42,06:19:42,3737,5,,0,0,1777.85,0
31779060,06:20:08,06:20:08,3738,6,,0,0,2033.98,0
31779060,06:20:32,06:20:32,3739,7,,0,0,2279.44,0
31779060,06:21:04,06:21:04,3740,8,,0,0,2583.25,0
31779060,06:21:25,06:21:25,3741,9,,0,0,2795.35,0
31779060,06:21:57,06:21:57,3742,10,,0,0,3093.11,0
31779060,06:22:13,06:22:13,3743,11,,0,0,3241.53,0
31779060,06:23:19,06:23:19,3744,12,,0,0,3941.79,0
31779060,06:23:47,06:23:47,3745,13,,0,0,4203.09,0
31779060,06:24:19,06:24:19,6999,14,,0,0,4521.05,0
31779060,06:24:41,06:24:41,7000,15,,0,0,4747.06,0
31779060,06:25:05,06:25:05,3750,16,,0,0,5050.73,0
31779060,06:25:22,06:25:22,3751,17,,0,0,5204.42,0
31779060,06:27:00,06:27:00,7001,18,,0,0,5958.38,1
31779060,06:27:46,06:27:46,7002,19,,0,0,6361.75,0
31779060,06:28:57,06:28:57,3691,20,,0,0,6823.45,0
31779060,06:29:26,06:29:26,3692,21,,0,0,7105.48,0
31779060,06:29:52,06:29:52,3693,22,,0,0,7363.48,0
31779060,06:30:09,06:30:09,3694,23,,0,0,7507.35,0
31779060,06:30:43,06:30:43,3695,24,,0,0,7850.75,0
31779060,06:31:22,06:31:22,3696,25,,0,0,8249.77,0
31779060,06:31:40,06:31:40,3697,26,,0,0,8431.54,0
31779060,06:32:08,06:32:08,3698,27,,0,0,8719.94,0
31779060,06:32:36,06:32:36,3699,28,,0,0,9004.64,0
31779060,06:32:55,06:32:55,3700,29,,0,0,9179.22,0
31779060,06:33:21,06:33:21,3701,30,,0,0,9407.35,0
31779060,06:33:52,06:33:52,3702,31,,0,0,9692.04,0
31779060,06:34:15,06:34:15,3703,32,,0,0,9897.72,0
31779060,06:34:37,06:34:37,3704,33,,0,0,10106.5,0
31779060,06:34:54,06:34:54,3705,34,,0,0,10277.83,0
31779060,06:35:27,06:35:27,3706,35,,0,0,10599.44,0
31779060,06:35:49,06:35:49,3707,36,,0,0,10790.22,0
31779060,06:36:10,06:36:10,3708,37,,0,0,10967.9,0
31779060,06:36:56,06:36:56,3709,38,,0,0,11538.32,0
31779060,06:37:22,06:37:22,3710,39,,0,0,11803.91,0
31779060,06:38:00,06:38:00,3711,40,,1,0,12203.25,1
31779100,06:15:00,06:15:00,10014,1,,0,1,0,1
31779100,06:18:12,06:18:12,3734,2,,0,0,950.07,0
31779100,06:18:46,06:18:46,3735,3,,0,0,1255.57,0
31779100,06:19:18,06:19:18,3736,4,,0,0,1545.07,0
31779100,06:19:42,06:19:42,3737,5,,0,0,1777.85,0
31779100,06:20:08,06:20:08,3738,6,,0,0,2033.98,0
31779100,06:20:32,06:20:32,3739,7,,0,0,2279.44,0
31779100,06:21:04,06:21:04,3740,8,,0,0,2583.25,0
31779100,06:21:25,06:21:25,3741,9,,0,0,2795.35,0
31779100,06:21:57,06:21:57,3742,10,,0,0,3093.11,0
31779100,06:22:13,06:22:13,3743,11,,0,0,3241.53,0
31779100,06:23:19,06:23:19,3744,12,,0,0,3941.79,0
31779100,06:23:47,06:23:47,3745,13,,0,0,4203.09,0
31779100,06:24:19,06:24:19,6999,14,,0,0,4521.05,0
31779100,06:24:41,06:24:41,7000,15,,0,0,4747.06,0
31779100,06:25:05,06:25:05,3750,16,,0,0,5050.73,0
31779100,06:25:22,06:25:22,3751,17,,0,0,5204.42,0
31779100,06:27:00,06:27:00,7001,18,,0,0,5958.38,1
31779100,06:27:46,06:27:46,7002,19,,0,0,6361.75,0
31779100,06:28:57,06:28:57,3691,20,,0,0,6823.45,0
31779100,06:29:26,06:29:26,3692,21,,0,0,7105.48,0
31779100,06:29:52,06:29:52,3693,22,,0,0,7363.48,0
31779100,06:30:09,06:30:09,3694,23,,0,0,7507.35,0
31779100,06:30:43,06:30:43,3695,24,,0,0,7850.75,0
31779100,06:31:22,06:31:22,3696,25,,0,0,8249.77,0
31779100,06:31:40,06:31:40,3697,26,,0,0,8431.54,0
31779100,06:32:08,06:32:08,3698,27,,0,0,8719.94,0
31779100,06:32:36,06:32:36,3699,28,,0,0,9004.64,0
31779100,06:32:55,06:32:55,3700,29,,0,0,9179.22,0
31779100,06:33:21,06:33:21,3701,30,,0,0,9407.35,0
31779100,06:33:52,06:33:52,3702,31,,0,0,9692.04,0
31779100,06:34:15,06:34:15,3703,32,,0,0,9897.72,0
31779100,06:34:37,06:34:37,3704,33,,0,0,10106.5,0
31779100,06:34:54,06:34:54,3705,34,,0,0,10277.83,0
31779100,06:35:27,06:35:27,3706,35,,0,0,10599.44,0
31779100,06:35:49,06:35:49,3707,36,,0,0,10790.22,0
31779100,06:36:10,06:36:10,3708,37,,0,0,10967.9,0
31779100,06:36:56,06:36:56,3709,38,,0,0,11538.32,0
31779100,06:37:22,06:37:22,3710,39,,0,0,11803.91,0
31779100,06:38:00,06:38:00,3711,40,,1,0,12203.25,1
31779110,06:15:00,06:15:00,10014,1,,0,1,0,1
31779110,06:18:12,06:18:12,3734,2,,0,0,950.07,0
31779110,06:18:46,06:18:46,3735,3,,0,0,1255.57,0
31779110,06:19:18,06:19:18,3736,4,,0,0,1545.07,0
31779110,06:19:42,06:19:42,3737,5,,0,0,1777.85,0
31779110,06:20:08,06:20:08,3738,6,,0,0,2033.98,0
31779110,06:20:32,06:20:32,3739,7,,0,0,2279.44,0
31779110,06:21:04,06:21:04,3740,8,,0,0,2583.25,0
31779110,06:21:25,06:21:25,3741,9,,0,0,2795.35,0
31779110,06:21:57,06:21:57,3742,10,,0,0,3093.11,0
31779110,06:22:13,06:22:13,3743,11,,0,0,3241.53,0
31779110,06:23:19,06:23:19,3744,12,,0,0,3941.79,0
31779110,06:23:47,06:23:47,3745,13,,0,0,4203.09,0
31779110,06:24:19,06:24:19,6999,14,,0,0,4521.05,0
31779110,06:24:41,06:24:41,7000,15,,0,0,4747.06,0
31779110,06:25:05,06:25:05,3750,16,,0,0,5050.73,0
31779110,06:25:22,06:25:22,3751,17,,0,0,5204.42,0
31779110,06:27:00,06:27:00,7001,18,,0,0,5958.38,1
31779110,06:27:46,06:27:46,7002,19,,0,0,6361.75,0
31779110,06:28:57,06:28:57,3691,20,,0,0,6823.45,0
31779110,06:29:26,06:29:26,3692,21,,0,0,7105.48,0
31779110,06:29:52,06:29:52,3693,22,,0,0,7363.48,0
31779110,06:30:09,06:30:09,3694,23,,0,0,7507.35,0
31779110,06:30:43,06:30:43,3695,24,,0,0,7850.75,0
31779110,06:31:22,06:31:22,3696,25,,0,0,8249.77,0
31779110,06:31:40,06:31:40,3697,26,,0,0,8431.54,0
31779110,06:32:08,06:32:08,3698,27,,0,0,8719.94,0
31779110,06:32:36,06:32:36,3699,28,,0,0,9004.64,0
31779110,06:32:55,06:32:55,3700,29,,0,0,9179.22,0
31779110,06:33:21,06:33:21,3701,30,,0,0,9407.35,0
31779110,06:33:52,06:33:52,3702,31,,0,0,9692.04,0
31779110,06:34:15,06:34:15,3703,32,,0,0,9897.72,0
31779110,06:34:37,06:34:37,3704,33,,0,0,10106.5,0
31779110,06:34:54,06:34:54,3705,34,,0,0,10277.83,0
31779110,06:35:27,06:35:27,3706,35,,0,0,10599.44,0
31779110,06:35:49,06:35:49,3707,36,,0,0,10790.22,0
31779110,06:36:10,06:36:10,3708,37,,0,0,10967.9,0
31779110,06:36:56,06:36:56,3709,38,,0,0,11538.32,0
31779110,06:37:22,06:37:22,3710,39,,0,0,11803.91,0
31779110,06:38:00,06:38:00,3711,40,,1,0,12203.25,1
31779140,06:15:00,06:15:00,10014,1,,0,1,0,1
31779140,06:18:12,06:18:12,3734,2,,0,0,950.07,0
31779140,06:18:46,06:18:46,3735,3,,0,0,1255.57,0
31779140,06:19:18,06:19:18,3736,4,,0,0,1545.07,0
31779140,06:19:42,06:19:42,3737,5,,0,0,1777.85,0
31779140,06:20:08,06:20:08,3738,6,,0,0,2033.98,0
31779140,06:20:32,06:20:32,3739,7,,0,0,2279.44,0
31779140,06:21:04,06:21:04,3740,8,,0,0,2583.25,0
31779140,06:21:25,06:21:25,3741,9,,0,0,2795.35,0
31779140,06:21:57,06:21:57,3742,10,,0,0,3093.11,0
31779140,06:22:13,06:22:13,3743,11,,0,0,3241.53,0
31779140,06:23:19,06:23:19,3744,12,,0,0,3941.79,0
31779140,06:23:47,06:23:47,3745,13,,0,0,4203.09,0
31779140,06:24:19,06:24:19,6999,14,,0,0,4521.05,0
31779140,06:24:41,06:24:41,7000,15,,0,0,4747.06,0
31779140,06:25:05,06:25:05,3750,16,,0,0,5050.73,0
31779140,06:25:22,06:25:22,3751,17,,0,0,5204.42,0
31779140,06:27:00,06:27:00,7001,18,,0,0,5958.38,1
31779140,06:27:46,06:27:46,7002,19,,0,0,6361.75,0
31779140,06:28:57,06:28:57,3691,20,,0,0,6823.45,0
31779140,06:29:26,06:29:26,3692,21,,0,0,7105.48,0
31779140,06:29:52,06:29:52,3693,22,,0,0,7363.48,0
31779140,06:30:09,06:30:09,3694,23,,0,0,7507.35,0
31779140,06:30:43,06:30:43,3695,24,,0,0,7850.75,0
31779140,06:31:22,06:31:22,3696,25,,0,0,8249.77,0
31779140,06:31:40,06:31:40,3697,26,,0,0,8431.54,0
31779140,06:32:08,06:32:08,3698,27,,0,0,8719.94,0
31779140,06:32:36,06:32:36,3699,28,,0,0,9004.64,0
31779140,06:32:55,06:32:55,3700,29,,0,0,9179.22,0
31779140,06:33:21,06:33:21,3701,30,,0,0,9407.35,0
31779140,06:33:52,06:33:52,3702,31,,0,0,9692.04,0
31779140,06:34:15,06:34:15,3703,32,,0,0,9897.72,0
31779140,06:34:37,06:34:37,3704,33,,0,0,10106.5,0
31779140,06:34:54,06:34:54,3705,34,,0,0,10277.83,0
31779140,06:35:27,06:35:27,3706,35,,0,0,10599.44,0
31779140,06:35:49,06:35:49,3707,36,,0,0,10790.22,0
31779140,06:36:10,06:36:10,3708,37,,0,0,10967.9,0
31779140,06:36:56,06:36:56,3709,38,,0,0,11538.32,0
31779140,06:37:22,06:37:22,3710,39,,0,0,11803.91,0
31779140,06:38:00,06:38:00,3711,40,,1,0,12203.25,1
31779150,06:15:00,06:15:00,10014,1,,0,1,0,1
31779150,06:18:12,06:18:12,3734,2,,0,0,950.07,0
31779150,06:18:46,06:18:46,3735,3,,0,0,1255.57,0
31779150,06:19:18,06:19:18,3736,4,,0,0,1545.07,0
31779150,06:19:42,06:19:42,3737,5,,0,0,1777.85,0
31779150,06:20:08,06:20:08,3738,6,,0,0,2033.98,0
31779150,06:20:32,06:20:32,3739,7,,0,0,2279.44,0
31779150,06:21:04,06:21:04,3740,8,,0,0,2583.25,0
31779150,06:21:25,06:21:25,3741,9,,0,0,2795.35,0
31779150,06:21:57,06:21:57,3742,10,,0,0,3093.11,0
31779150,06:22:13,06:22:13,3743,11,,0,0,3241.53,0
31779150,06:23:19,06:23:19,3744,12,,0,0,3941.79,0
31779150,06:23:47,06:23:47,3745,13,,0,0,4203.09,0
31779150,06:24:19,06:24:19,6999,14,,0,0,4521.05,0
31779150,06:24:41,06:24:41,7000,15,,0,0,4747.06,0
31779150,06:25:05,06:25:05,3750,16,,0,0,5050.73,0
31779150,06:25:22,06:25:22,3751,17,,0,0,5204.42,0
31779150,06:27:00,06:27:00,7001,18,,0,0,5958.38,1
31779150,06:27:46,06:27:46,7002,19,,0,0,6361.75,0
31779150,06:28:57,06:28:57,3691,20,,0,0,6823.45,0
31779150,06:29:26,06:29:26,3692,21,,0,0,7105.48,0
31779150,06:29:52,06:29:52,3693,22,,0,0,7363.48,0
31779150,06:30:09,06:30:09,3694,23,,0,0,7507.35,0
31779150,06:30:43,06:30:43,3695,24,,0,0,7850.75,0
31779150,06:31:22,06:31:22,3696,25,,0,0,8249.77,0
31779150,06:31:40,06:31:40,3697,26,,0,0,8431.54,0
31779150,06:32:08,06:32:08,3698,27,,0,0,8719.94,0
31779150,06:32:36,06:32:36,3699,28,,0,0,9004.64,0
31779150,06:32:55,06:32:55,3700,29,,0,0,9179.22,0
31779150,06:33:21,06:33:21,3701,30,,0,0,9407.35,0
31779150,06:33:52,06:33:52,3702,31,,0,0,9692.04,0
31779150,06:34:15,06:34:15,3703,32,,0,0,9897.72,0
31779150,06:34:37,06:34:37,3704,33,,0,0,10106.5,0
31779150,06:34:54,06:34:54,3705,34,,0,0,10277.83,0
31779150,06:35:27,06:35:27,3706,35,,0,0,10599.44,0
31779150,06:35:49,06:35:49,3707,36,,0,0,10790.22,0
31779150,06:36:10,06:36:10,3708,37,,0,0,10967.9,0
31779150,06:36:56,06:36:56,3709,38,,0,0,11538.32,0
31779150,06:37:22,06:37:22,3710,39,,0,0,11803.91,0
31779150,06:38:00,06:38:00,3711,40,,1,0,12203.25,1
31780120,06:58:00,06:58:00,10017,1,,0,1,0,1
31780120,07:00:12,07:00:12,4339,2,,0,0,816.65,0
31780120,07:00:48,07:00:48,4340,3,,0,0,1014.11,0
31780120,07:01:32,07:01:32,4341,4,,0,0,1269.75,0
31780120,07:02:16,07:02:16,5425,5,,0,0,1491.58,0
31780120,07:03:15,07:03:15,8054,6,,0,0,1804,0
31780120,07:03:56,07:03:56,5427,7,,0,0,1973.79,0
31780120,07:04:43,07:04:43,5429,8,,0,0,2216.42,0
31780120,07:05:37,07:05:37,5430,9,,0,0,2514.48,0
31780120,07:06:16,07:06:16,5431,10,,0,0,2712.96,0
31780120,07:06:55,07:06:55,5432,11,,0,0,2895.99,0
31780120,07:07:27,07:07:27,4944,12,,0,0,3038.8,0
31780120,07:08:25,07:08:25,4946,13,,0,0,3297.59,0
31780120,07:09:12,07:09:12,4947,14,,0,0,3529.07,0
31780120,07:09:53,07:09:53,4948,15,,0,0,3733.11,0
31780120,07:11:00,07:11:00,3658,16,,0,0,4069.15,1
31780120,07:11:22,07:11:22,3659,17,,0,0,4154.37,0
31780120,07:13:36,07:13:36,1239,18,,0,0,4663.21,0
31780120,07:14:18,07:14:18,8640,19,,0,0,4845.22,0
31780120,07:14:54,07:14:54,8669,20,,0,0,5012,0
31780120,07:15:44,07:15:44,1242,21,,0,0,5199.89,0
31780120,07:16:43,07:16:43,1244,22,,0,0,5486.19,0
31780120,07:17:33,07:17:33,1245,23,,0,0,5727.43,0
31780120,07:18:26,07:18:26,1246,24,,0,0,5979.86,0
31780120,07:19:00,07:19:00,9833,25,,0,0,6129.62,1
31780120,07:22:14,07:22:14,2658,26,,0,0,6782.28,0
31780120,07:23:06,07:23:06,4392,27,,0,0,6963.83,0
31780120,07:24:17,07:24:17,4393,28,,0,0,7246.94,0
31780120,07:25:00,07:25:00,4394,29,,0,0,7380.96,0
31780120,07:25:40,07:25:40,4395,30,,0,0,7510.76,0
31780120,07:26:48,07:26:48,4396,31,,0,0,7725.53,0
31780120,07:27:35,07:27:35,4397,32,,0,0,7924.83,0
31780120,07:28:30,07:28:30,5433,33,,0,0,8153.98,0
31780120,07:29:13,07:29:13,5434,34,,0,0,8282.15,0
31780120,07:30:00,07:30:00,9582,35,,0,0,8448.41,1
31780120,07:30:50,07:30:50,5436,36,,0,0,8706.69,0
31780120,07:31:22,07:31:22,5437,37,,0,0,8860.51,0
31780120,07:31:57,07:31:57,5438,38,,0,0,9042.5,0
31780120,07:32:30,07:32:30,5439,39,,0,0,9191.24,0
31780120,07:33:08,07:33:08,5440,40,,0,0,9374.5,0
31780120,07:33:45,07:33:45,5441,41,,0,0,9536.34,0
31780120,07:35:03,07:35:03,5442,42,,0,0,9816.06,0
31780120,07:35:36,07:35:36,5443,43,,0,0,9943.44,0
31780120,07:36:11,07:36:11,5444,44,,0,0,10126.93,0
31780120,07:37:11,07:37:11,10745,45,,0,0,10356.82,0
31780120,07:37:44,07:37:44,5445,46,,0,0,10465.22,0
31780120,07:38:29,07:38:29,5446,47,,0,0,10675.15,0
31780120,07:39:44,07:39:44,5447,48,,0,0,10980.64,0
31780120,07:40:32,07:40:32,7802,49,,0,0,11289.9,0
31780120,07:41:19,07:41:19,5449,50,,0,0,11527.69,0
31780120,07:42:00,07:42:00,10026,51,,0,0,11704.81,1
31780120,07:43:52,07:43:52,10025,52,,0,0,11966.32,0
31780120,07:45:55,07:45:55,2670,53,,0,0,12276.47,0
31780120,07:52:00,07:52:00,9946,54,,1,0,13134.29,1
3178070,19:43:00,19:43:00,9954,1,,0,1,0,1
3178070,19:44:04,19:44:04,7581,2,,0,0,645.74,0
3178070,19:45:13,19:45:13,7747,3,,0,0,1088.6,0
3178070,19:45:40,19:45:40,10730,4,,0,0,1298.61,0
3178070,19:46:24,19:46:24,9030,5,,0,0,1603.4,0
3178070,19:46:46,19:46:46,4880,6,,0,0,1788.09,0
3178070,19:46:59,19:46:59,4881,7,,0,0,1900.73,0
3178070,19:47:35,19:47:35,4882,8,,0,0,2248.56,0
3178070,19:48:05,19:48:05,4883,9,,0,0,2513.02,0
3178070,19:48:53,19:48:53,4884,10,,0,0,2728.59,0
3178070,19:49:14,19:49:14,4885,11,,0,0,2917.53,0
3178070,19:49:57,19:49:57,4886,12,,0,0,3336.1,0
3178070,19:50:30,19:50:30,4887,13,,0,0,3605.46,0
3178070,19:50:48,19:50:48,4888,14,,0,0,3769.15,0
3178070,19:51:40,19:51:40,4889,15,,0,0,4129.77,0
3178070,19:52:06,19:52:06,4890,16,,0,0,4352.44,0
3178070,19:52:29,19:52:29,4891,17,,0,0,4518.11,0
3178070,19:52:58,19:52:58,4892,18,,0,0,4781.66,0
3178070,19:53:13,19:53:13,4893,19,,0,0,4908.96,0
3178070,19:54:00,19:54:00,830,20,,0,0,5293.47,1
3178070,19:55:01,19:55:01,831,21,,0,0,5607.83,0
3178070,19:56:10,19:56:10,832,22,,0,0,5940.65,0
3178070,19:56:55,19:56:55,833,23,,0,0,6170.41,0
3178070,19:57:44,19:57:44,834,24,,0,0,6451.19,0
3178070,19:58:29,19:58:29,835,25,,0,0,6745.27,0
3178070,19:59:02,19:59:02,4895,26,,0,0,6952.23,0
3178070,19:59:34,19:59:34,4896,27,,0,0,7109.85,0
3178070,20:00:15,20:00:15,4897,28,,0,0,7252.83,0
3178070,20:01:23,20:01:23,4898,29,,0,0,7599.13,0
3178070,20:01:49,20:01:49,4899,30,,0,0,7744.05,0
3178070,20:02:24,20:02:24,4900,31,,0,0,7894.08,0
3178070,20:02:52,20:02:52,4901,32,,0,0,8016.94,0
3178070,20:03:27,20:03:27,4902,33,,0,0,8227.85,0
3178070,20:04:14,20:04:14,4629,34,,0,0,8500.7,0
3178070,20:04:59,20:04:59,4630,35,,0,0,8753.36,0
3178070,20:05:30,20:05:30,4631,36,,0,0,8920.25,0
3178070,20:06:04,20:06:04,4330,37,,0,0,9139.5,0
3178070,20:07:00,20:07:00,4331,38,,0,0,9447.13,1
3178070,20:08:43,20:08:43,9496,39,,0,0,10126.12,0
3178070,20:11:57,20:11:57,93,40,,0,0,11756.22,0
3178070,20:14:00,20:14:00,1821,41,,1,0,12558.3,1
31781080,20:25:00,20:25:00,7091,1,,0,1,0,1
31781080,20:26:14,20:26:14,9503,2,,0,0,639.75,0
31781080,20:26:40,20:26:40,23,3,,0,0,863.38,0
31781080,20:27:28,20:27:28,24,4,,0,0,1221.48,0
31781080,20:28:12,20:28:12,26,5,,0,0,1563.43,0
31781080,20:28:54,20:28:54,764,6,,0,0,1894.65,0
31781080,20:29:10,20:29:10,765,7,,0,0,2012.66,0
31781080,20:30:01,20:30:01,766,8,,0,0,2287.51,0
31781080,20:30:47,20:30:47,767,9,,0,0,2652.71,0
31781080,20:31:28,20:31:28,768,10,,0,0,2873.77,0
31781080,20:32:01,20:32:01,769,11,,0,0,3094.49,0
31781080,20:32:35,20:32:35,770,12,,0,0,3324.96,0
31781080,20:33:00,20:33:00,9638,13,,0,0,3468.03,1
31781080,20:33:28,20:33:28,2401,14,,0,0,3659.22,0
31781080,20:34:01,20:34:01,2402,15,,0,0,3885.9,0
31781080,20:34:48,20:34:48,2403,16,,0,0,4168.92,0
31781080,20:35:17,20:35:17,2404,17,,0,0,4365.87,0
31781080,20:35:39,20:35:39,2405,18,,0,0,4528.77,0
31781080,20:36:03,20:36:03,4209,19,,0,0,4705.51,0
31781080,20:36:26,20:36:26,9634,20,,0,0,4824.38,0
31781080,20:37:20,20:37:20,4211,21,,0,0,5115.33,0
31781080,20:37:55,20:37:55,4212,22,,0,0,5342.17,0
31781080,20:38:26,20:38:26,4213,23,,0,0,5503.77,0
31781080,20:39:00,20:39:00,4214,24,,0,0,5665.44,1
31781080,20:39:17,20:39:17,10575,25,,0,0,5811.25,0
31781080,20:40:40,20:40:40,2486,26,,0,0,6349.23,0
31781080,20:41:51,20:41:51,2487,27,,0,0,6800.22,0
31781080,20:42:55,20:42:55,2488,28,,0,0,7199.65,0
31781080,20:43:32,20:43:32,2489,29,,0,0,7503.69,0
31781080,20:44:00,20:44:00,2490,30,,0,0,7735.11,0
31781080,20:45:00,20:45:00,2491,31,,0,0,8106.69,1
31781080,20:45:37,20:45:37,2492,32,,0,0,8354.31,0
31781080,20:46:30,20:46:30,2493,33,,0,0,8773.26,0
31781080,20:46:56,20:46:56,2494,34,,0,0,8956.13,0
31781080,20:47:52,20:47:52,1064,35,,0,0,9404.96,0
31781080,20:49:02,20:49:02,1065,36,,0,0,10206.1,0
31781080,20:49:26,20:49:26,790,37,,0,0,10476.39,0
31781080,20:49:58,20:49:58,10749,38,,0,0,10805.59,0
31781080,20:50:45,20:50:45,792,39,,0,0,11335.98,0
31781080,20:51:38,20:51:38,793,40,,0,0,11794.84,0
31781080,20:52:00,20:52:00,464,41,,1,0,12040.77,1
31781090,20:25:00,20:25:00,7091,1,,0,1,0,1
31781090,20:26:14,20:26:14,9503,2,,0,0,639.75,0
31781090,20:26:40,20:26:40,23,3,,0,0,863.38,0
31781090,20:27:28,20:27:28,24,4,,0,0,1221.48,0
31781090,20:28:12,20:28:12,26,5,,0,0,1563.43,0
31781090,20:28:54,20:28:54,764,6,,0,0,1894.65,0
31781090,20:29:10,20:29:10,765,7,,0,0,2012.66,0
31781090,20:30:01,20:30:01,766,8,,0,0,2287.51,0
31781090,20:30:47,20:30:47,767,9,,0,0,2652.71,0
31781090,20:31:28,20:31:28,768,10,,0,0,2873.77,0
31781090,20:32:01,20:32:01,769,11,,0,0,3094.49,0
31781090,20:32:35,20:32:35,770,12,,0,0,3324.96,0
31781090,20:33:00,20:33:00,9638,13,,0,0,3468.03,1
31781090,20:33:28,20:33:28,2401,14,,0,0,3659.22,0
31781090,20:34:01,20:34:01,2402,15,,0,0,3885.9,0
31781090,20:34:48,20:34:48,2403,16,,0,0,4168.92,0
31781090,20:35:17,20:35:17,2404,17,,0,0,4365.87,0
31781090,20:35:39,20:35:39,2405,18,,0,0,4528.77,0
31781090,20:36:03,20:36:03,4209,19,,0,0,4705.51,0
31781090,20:36:26,20:36:26,9634,20,,0,0,4824.38,0
31781090,20:37:20,20:37:20,4211,21,,0,0,5115.33,0
31781090,20:37:55,20:37:55,4212,22,,0,0,5342.17,0
31781090,20:38:26,20:38:26,4213,23,,0,0,5503.77,0
31781090,20:39:00,20:39:00,4214,24,,0,0,5665.44,1
31781090,20:39:17,20:39:17,10575,25,,0,0,5811.25,0
31781090,20:40:40,20:40:40,2486,26,,0,0,6349.23,0
31781090,20:41:51,20:41:51,2487,27,,0,0,6800.22,0
31781090,20:42:55,20:42:55,2488,28,,0,0,7199.65,0
31781090,20:43:32,20:43:32,2489,29,,0,0,7503.69,0
31781090,20:44:00,20:44:00,2490,30,,0,0,7735.11,0
31781090,20:45:00,20:45:00,2491,31,,0,0,8106.69,1
31781090,20:45:37,20:45:37,2492,32,,0,0,8354.31,0
31781090,20:46:30,20:46:30,2493,33,,0,0,8773.26,0
31781090,20:46:56,20:46:56,2494,34,,0,0,8956.13,0
31781090,20:47:52,20:47:52,1064,35,,0,0,9404.96,0
31781090,20:49:02,20:49:02,1065,36,,0,0,10206.1,0
31781090,20:49:26,20:49:26,790,37,,0,0,10476.39,0
31781090,20:49:58,20:49:58,10749,38,,0,0,10805.59,0
31781090,20:50:45,20:50:45,792,39,,0,0,11335.98,0
31781090,20:51:38,20:51:38,793,40,,0,0,11794.84,0
31781090,20:52:00,20:52:00,464,41,,1,0,12040.77,1
3178130,19:43:00,19:43:00,9954,1,,0,1,0,1
3178130,19:44:04,19:44:04,7581,2,,0,0,645.74,0
3178130,19:45:13,19:45:13,7747,3,,0,0,1088.6,0
3178130,19:45:40,19:45:40,10730,4,,0,0,1298.61,0
3178130,19:46:24,19:46:24,9030,5,,0,0,1603.4,0
3178130,19:46:46,19:46:46,4880,6,,0,0,1788.09,0
3178130,19:46:59,19:46:59,4881,7,,0,0,1900.73,0
3178130,19:47:35,19:47:35,4882,8,,0,0,2248.56,0
3178130,19:48:05,19:48:05,4883,9,,0,0,2513.02,0
3178130,19:48:53,19:48:53,4884,10,,0,0,2728.59,0
3178130,19:49:14,19:49:14,4885,11,,0,0,2917.53,0
3178130,19:49:57,19:49:57,4886,12,,0,0,3336.1,0
3178130,19:50:30,19:50:30,4887,13,,0,0,3605.46,0
3178130,19:50:48,19:50:48,4888,14,,0,0,3769.15,0
3178130,19:51:40,19:51:40,4889,15,,0,0,4129.77,0
3178130,19:52:06,19:52:06,4890,16,,0,0,4352.44,0
3178130,19:52:29,19:52:29,4891,17,,0,0,4518.11,0
3178130,19:52:58,19:52:58,4892,18,,0,0,4781.66,0
3178130,19:53:13,19:53:13,4893,19,,0,0,4908.96,0
3178130,19:54:00,19:54:00,830,20,,0,0,5293.47,1
3178130,19:55:01,19:55:01,831,21,,0,0,5607.83,0
3178130,19:56:10,19:56:10,832,22,,0,0,5940.65,0
3178130,19:56:55,19:56:55,833,23,,0,0,6170.41,0
3178130,19:57:44,19:57:44,834,24,,0,0,6451.19,0
3178130,19:58:29,19:58:29,835,25,,0,0,6745.27,0
3178130,19:59:02,19:59:02,4895,26,,0,0,6952.23,0
3178130,19:59:34,19:59:34,4896,27,,0,0,7109.85,0
3178130,20:00:15,20:00:15,4897,28,,0,0,7252.83,0
3178130,20:01:23,20:01:23,4898,29,,0,0,7599.13,0
3178130,20:01:49,20:01:49,4899,30,,0,0,7744.05,0
3178130,20:02:24,20:02:24,4900,31,,0,0,7894.08,0
3178130,20:02:52,20:02:52,4901,32,,0,0,8016.94,0
3178130,20:03:27,20:03:27,4902,33,,0,0,8227.85,0
3178130,20:04:14,20:04:14,4629,34,,0,0,8500.7,0
3178130,20:04:59,20:04:59,4630,35,,0,0,8753.36,0
3178130,20:05:30,20:05:30,4631,36,,0,0,8920.25,0
3178130,20:06:04,20:06:04,4330,37,,0,0,9139.5,0
3178130,20:07:00,20:07:00,4331,38,,0,0,9447.13,1
3178130,20:08:43,20:08:43,9496,39,,0,0,10126.12,0
3178130,20:11:57,20:11:57,93,40,,0,0,11756.22,0
3178130,20:14:00,20:14:00,1821,41,,1,0,12558.3,1
31782070,22:46:00,22:46:00,9498,1,,0,1,0,1
31782070,22:47:00,22:47:00,109,2,,0,0,814.54,1
31782070,22:47:21,22:47:21,9617,3,,0,0,1066.7,0
31782070,22:47:56,22:47:56,111,4,,0,0,1411.58,0
31782070,22:48:41,22:48:41,4673,5,,0,0,1842.61,0
31782070,22:49:01,22:49:01,4674,6,,0,0,1975.68,0
31782070,22:49:26,22:49:26,4675,7,,0,0,2151.94,0
31782070,22:49:50,22:49:50,4676,8,,0,0,2344.51,0
31782070,22:50:11,22:50:11,4677,9,,0,0,2512.41,0
31782070,22:50:41,22:50:41,4678,10,,0,0,2784.72,0
31782070,22:51:00,22:51:00,1987,11,,0,0,2917.18,1
31782070,22:51:17,22:51:17,4679,12,,0,0,3060.26,0
31782070,22:51:39,22:51:39,4680,13,,0,0,3226.28,0
31782070,22:52:22,22:52:22,4681,14,,0,0,3546.49,0
31782070,22:52:40,22:52:40,1979,15,,0,0,3735.68,0
31782070,22:53:03,22:53:03,1980,16,,0,0,3997.3,0
31782070,22:53:25,22:53:25,1981,17,,0,0,4198.71,0
31782070,22:53:59,22:53:59,1982,18,,0,0,4513.13,0
31782070,22:54:32,22:54:32,4691,19,,0,0,4764.9,0
31782070,22:55:04,22:55:04,4692,20,,0,0,5061.77,0
31782070,22:55:44,22:55:44,4693,21,,0,0,5276.05,0
31782070,22:56:03,22:56:03,8680,22,,0,0,5416.94,0
31782070,22:56:17,22:56:17,4695,23,,0,0,5554.89,0
31782070,22:56:36,22:56:36,4696,24,,0,0,5700.82,0
31782070,22:57:29,22:57:29,4697,25,,0,0,6101.6,0
31782070,22:58:06,22:58:06,4698,26,,0,0,6404.46,0
31782070,22:58:38,22:58:38,4699,27,,0,0,6681.08,0
31782070,23:00:07,23:00:07,5032,28,,0,0,7532.03,0
31782070,23:00:45,23:00:45,5033,29,,0,0,7897.13,0
31782070,23:01:05,23:01:05,5034,30,,0,0,8088.72,0
31782070,23:01:25,23:01:25,5035,31,,0,0,8283.28,0
31782070,23:02:11,23:02:11,5036,32,,0,0,8838.6,0
31782070,23:02:43,23:02:43,6898,33,,0,0,9125.13,0
31782070,23:03:20,23:03:20,1816,34,,0,0,9423.04,0
31782070,23:04:04,23:04:04,1817,35,,0,0,9753.05,0
31782070,23:04:21,23:04:21,1818,36,,0,0,9892.04,0
31782070,23:04:42,23:04:42,1819,37,,0,0,10043.13,0
31782070,23:05:04,23:05:04,1820,38,,0,0,10246.01,0
31782070,23:06:19,23:06:19,996,39,,0,0,10567.71,0
31782070,23:06:40,23:06:40,9495,40,,0,0,10756.41,0
31782070,23:07:04,23:07:04,6900,41,,0,0,10959.19,0
31782070,23:07:53,23:07:53,10749,42,,0,0,11374.41,0
31782070,23:08:49,23:08:49,792,43,,0,0,11902.95,0
31782070,23:09:25,23:09:25,793,44,,0,0,12348.8,0
31782070,23:10:00,23:10:00,94,45,,0,0,12711.89,1
31782070,23:11:41,23:11:41,95,46,,0,0,13790.95,0
31782070,23:12:29,23:12:29,96,47,,0,0,14253.77,0
31782070,23:13:32,23:13:32,97,48,,0,0,14785.13,0
31782070,23:14:34,23:14:34,98,49,,0,0,15378.52,0
31782070,23:16:00,23:16:00,9952,50,,1,0,16067.87,1
31782130,22:46:00,22:46:00,9498,1,,0,1,0,1
31782130,22:47:00,22:47:00,109,2,,0,0,814.54,1
31782130,22:47:21,22:47:21,9617,3,,0,0,1066.7,0
31782130,22:47:56,22:47:56,111,4,,0,0,1411.58,0
31782130,22:48:41,22:48:41,4673,5,,0,0,1842.61,0
31782130,22:49:01,22:49:01,4674,6,,0,0,1975.68,0
31782130,22:49:26,22:49:26,4675,7,,0,0,2151.94,0
31782130,22:49:50,22:49:50,4676,8,,0,0,2344.51,0
31782130,22:50:11,22:50:11,4677,9,,0,0,2512.41,0
31782130,22:50:41,22:50:41,4678,10,,0,0,2784.72,0
31782130,22:51:00,22:51:00,1987,11,,0,0,2917.18,1
31782130,22:51:17,22:51:17,4679,12,,0,0,3060.26,0
31782130,22:51:39,22:51:39,4680,13,,0,0,3226.28,0
31782130,22:52:22,22:52:22,4681,14,,0,0,3546.49,0
31782130,22:52:40,22:52:40,1979,15,,0,0,3735.68,0
31782130,22:53:03,22:53:03,1980,16,,0,0,3997.3,0
31782130,22:53:25,22:53:25,1981,17,,0,0,4198.71,0
31782130,22:53:59,22:53:59,1982,18,,0,0,4513.13,0
31782130,22:54:32,22:54:32,4691,19,,0,0,4764.9,0
31782130,22:55:04,22:55:04,4692,20,,0,0,5061.77,0
31782130,22:55:44,22:55:44,4693,21,,0,0,5276.05,0
31782130,22:56:03,22:56:03,8680,22,,0,0,5416.94,0
31782130,22:56:17,22:56:17,4695,23,,0,0,5554.89,0
31782130,22:56:36,22:56:36,4696,24,,0,0,5700.82,0
31782130,22:57:29,22:57:29,4697,25,,0,0,6101.6,0
31782130,22:58:06,22:58:06,4698,26,,0,0,6404.46,0
31782130,22:58:38,22:58:38,4699,27,,0,0,6681.08,0
31782130,23:00:07,23:00:07,5032,28,,0,0,7532.03,0
31782130,23:00:45,23:00:45,5033,29,,0,0,7897.13,0
31782130,23:01:05,23:01:05,5034,30,,0,0,8088.72,0
31782130,23:01:25,23:01:25,5035,31,,0,0,8283.28,0
31782130,23:02:11,23:02:11,5036,32,,0,0,8838.6,0
31782130,23:02:43,23:02:43,6898,33,,0,0,9125.13,0
31782130,23:03:20,23:03:20,1816,34,,0,0,9423.04,0
31782130,23:04:04,23:04:04,1817,35,,0,0,9753.05,0
31782130,23:04:21,23:04:21,1818,36,,0,0,9892.04,0
31782130,23:04:42,23:04:42,1819,37,,0,0,10043.13,0
31782130,23:05:04,23:05:04,1820,38,,0,0,10246.01,0
31782130,23:06:19,23:06:19,996,39,,0,0,10567.71,0
31782130,23:06:40,23:06:40,9495,40,,0,0,10756.41,0
31782130,23:07:04,23:07:04,6900,41,,0,0,10959.19,0
31782130,23:07:53,23:07:53,10749,42,,0,0,11374.41,0
31782130,23:08:49,23:08:49,792,43,,0,0,11902.95,0
31782130,23:09:25,23:09:25,793,44,,0,0,12348.8,0
31782130,23:10:00,23:10:00,94,45,,0,0,12711.89,1
31782130,23:11:41,23:11:41,95,46,,0,0,13790.95,0
31782130,23:12:29,23:12:29,96,47,,0,0,14253.77,0
31782130,23:13:32,23:13:32,97,48,,0,0,14785.13,0
31782130,23:14:34,23:14:34,98,49,,0,0,15378.52,0
31782130,23:16:00,23:16:00,9952,50,,1,0,16067.87,1
31783080,15:20:00,15:20:00,9945,1,,0,1,0,1
31783080,15:22:35,15:22:35,2608,2,,0,0,800.54,0
31783080,15:23:30,15:23:30,686,3,,0,0,1029.82,0
31783080,15:24:13,15:24:13,2609,4,,0,0,1195.1,0
31783080,15:25:14,15:25:14,3492,5,,0,0,1478.42,0
31783080,15:26:09,15:26:09,3493,6,,0,0,1745.23,0
31783080,15:26:52,15:26:52,3494,7,,0,0,1906.11,0
31783080,15:28:00,15:28:00,3495,8,,0,0,2178.14,1
31783080,15:29:52,15:29:52,9062,9,,0,0,2618.43,0
31783080,15:31:11,15:31:11,4494,10,,0,0,3004.65,0
31783080,15:31:54,15:31:54,4495,11,,0,0,3183.02,0
31783080,15:32:56,15:32:56,4496,12,,0,0,3466.43,0
31783080,15:34:02,15:34:02,4497,13,,0,0,3726.78,0
31783080,15:36:00,15:36:00,4498,14,,0,0,4332.07,1
31783080,15:36:19,15:36:19,4499,15,,0,0,4468.21,0
31783080,15:36:54,15:36:54,4500,16,,0,0,4693.85,0
31783080,15:37:14,15:37:14,4501,17,,0,0,4843.52,0
31783080,15:37:35,15:37:35,9631,18,,0,0,4994.58,0
31783080,15:38:25,15:38:25,4503,19,,0,0,5349.58,0
31783080,15:38:49,15:38:49,4178,20,,0,0,5522.4,0
31783080,15:39:25,15:39:25,4179,21,,0,0,5802.93,0
31783080,15:39:58,15:39:58,4180,22,,0,0,6009.29,0
31783080,15:40:30,15:40:30,4181,23,,0,0,6198.59,0
31783080,15:41:04,15:41:04,10575,24,,0,0,6423.64,0
31783080,15:43:09,15:43:09,2463,25,,0,0,7074.94,0
31783080,15:44:08,15:44:08,4655,26,,0,0,7500.92,0
31783080,15:45:50,15:45:50,4656,27,,0,0,8105.52,0
31783080,15:46:34,15:46:34,4657,28,,0,0,8373.73,0
31783080,15:47:42,15:47:42,4773,29,,0,0,8801.29,0
31783080,15:48:08,15:48:08,120,30,,0,0,8958.36,0
31783080,15:49:00,15:49:00,121,31,,1,0,9362.88,1
31783090,15:20:00,15:20:00,9945,1,,0,1,0,1
31783090,15:22:35,15:22:35,2608,2,,0,0,800.54,0
31783090,15:23:30,15:23:30,686,3,,0,0,1029.82,0
31783090,15:24:13,15:24:13,2609,4,,0,0,1195.1,0
31783090,15:25:14,15:25:14,3492,5,,0,0,1478.42,0
31783090,15:26:09,15:26:09,3493,6,,0,0,1745.23,0
31783090,15:26:52,15:26:52,3494,7,,0,0,1906.11,0
31783090,15:28:00,15:28:00,3495,8,,0,0,2178.14,1
31783090,15:29:52,15:29:52,9062,9,,0,0,2618.43,0
31783090,15:31:11,15:31:11,4494,10,,0,0,3004.65,0
31783090,15:31:54,15:31:54,4495,11,,0,0,3183.02,0
31783090,15:32:56,15:32:56,4496,12,,0,0,3466.43,0
31783090,15:34:02,15:34:02,4497,13,,0,0,3726.78,0
31783090,15:36:00,15:36:00,4498,14,,0,0,4332.07,1
31783090,15:36:19,15:36:19,4499,15,,0,0,4468.21,0
31783090,15:36:54,15:36:54,4500,16,,0,0,4693.85,0
31783090,15:37:14,15:37:14,4501,17,,0,0,4843.52,0
31783090,15:37:35,15:37:35,9631,18,,0,0,4994.58,0
31783090,15:38:25,15:38:25,4503,19,,0,0,5349.58,0
31783090,15:38:49,15:38:49,4178,20,,0,0,5522.4,0
31783090,15:39:25,15:39:25,4179,21,,0,0,5802.93,0
31783090,15:39:58,15:39:58,4180,22,,0,0,6009.29,0
31783090,15:40:30,15:40:30,4181,23,,0,0,6198.59,0
31783090,15:41:04,15:41:04,10575,24,,0,0,6423.64,0
31783090,15:43:09,15:43:09,2463,25,,0,0,7074.94,0
31783090,15:44:08,15:44:08,4655,26,,0,0,7500.92,0
31783090,15:45:50,15:45:50,4656,27,,0,0,8105.52,0
31783090,15:46:34,15:46:34,4657,28,,0,0,8373.73,0
31783090,15:47:42,15:47:42,4773,29,,0,0,8801.29,0
31783090,15:48:08,15:48:08,120,30,,0,0,8958.36,0
31783090,15:49:00,15:49:00,121,31,,1,0,9362.88,1
31784120,22:08:00,22:08:00,7095,1,,0,1,0,1
31784120,22:09:03,22:09:03,9503,2,,0,0,573.7,0
31784120,22:09:52,22:09:52,2389,3,,0,0,1137.29,0
31784120,22:11:04,22:11:04,2390,4,,0,0,1763.45,0
31784120,22:11:38,22:11:38,2391,5,,0,0,1970.26,0
31784120,22:12:06,22:12:06,2392,6,,0,0,2151.08,0
31784120,22:12:52,22:12:52,2393,7,,0,0,2303.59,0
31784120,22:13:21,22:13:21,2394,8,,0,0,2482.63,0
31784120,22:14:06,22:14:06,2395,9,,0,0,2699.29,0
31784120,22:14:31,22:14:31,2396,10,,0,0,2833.78,0
31784120,22:15:05,22:15:05,2397,11,,0,0,3056.96,0
31784120,22:16:12,22:16:12,2398,12,,0,0,3527.5,0
31784120,22:17:00,22:17:00,2399,13,,0,0,3827.11,1
31784120,22:17:54,22:17:54,140,14,,0,0,4133.04,0
31784120,22:18:32,22:18:32,141,15,,0,0,4405.54,0
31784120,22:19:24,22:19:24,142,16,,0,0,4770.32,0
31784120,22:19:55,22:19:55,143,17,,0,0,5021.56,0
31784120,22:20:25,22:20:25,144,18,,0,0,5254.41,0
31784120,22:21:04,22:21:04,771,19,,0,0,5562.78,0
31784120,22:21:58,22:21:58,2414,20,,0,0,5983.6,0
31784120,22:22:25,22:22:25,2415,21,,0,0,6235.76,0
31784120,22:22:38,22:22:38,2416,22,,0,0,6322.29,0
31784120,22:23:05,22:23:05,2417,23,,0,0,6540.7,0
31784120,22:23:43,22:23:43,2418,24,,0,0,6832.86,0
31784120,22:24:00,22:24:00,2419,25,,0,0,6942.76,1
31784120,22:24:23,22:24:23,2420,26,,0,0,7126.81,0
31784120,22:25:05,22:25:05,2421,27,,0,0,7429.85,0
31784120,22:25:52,22:25:52,2422,28,,0,0,7788.83,0
31784120,22:26:33,22:26:33,2423,29,,0,0,8086.27,0
31784120,22:26:55,22:26:55,2424,30,,0,0,8215.96,0
31784120,22:27:30,22:27:30,9046,31,,0,0,8459.77,0
31784120,22:27:47,22:27:47,6110,32,,0,0,8532.55,0
31784120,22:28:39,22:28:39,8346,33,,0,0,8934.86,0
31784120,22:29:02,22:29:02,6112,34,,0,0,9091.69,0
31784120,22:29:37,22:29:37,10529,35,,0,0,9330.83,0
31784120,22:30:31,22:30:31,5069,36,,0,0,9822.97,0
31784120,22:30:47,22:30:47,5070,37,,0,0,9960.11,0
31784120,22:31:10,22:31:10,5071,38,,0,0,10150.88,0
31784120,22:31:44,22:31:44,10527,39,,0,0,10375.69,0
31784120,22:32:15,22:32:15,10526,40,,0,0,10635.64,0
31784120,22:33:22,22:33:22,5412,41,,0,0,11197.07,0
31784120,22:33:45,22:33:45,5413,42,,0,0,11379.78,0
31784120,22:34:12,22:34:12,5414,43,,0,0,11615.49,0
31784120,22:34:26,22:34:26,5415,44,,0,0,11745.87,0
31784120,22:34:45,22:34:45,5416,45,,0,0,11898.45,0
31784120,22:35:16,22:35:16,5417,46,,0,0,12203.59,0
31784120,22:35:44,22:35:44,5418,47,,0,0,12375.09,0
31784120,22:36:36,22:36:36,5419,48,,0,0,12702.56,0
31784120,22:36:54,22:36:54,5420,49,,0,0,12873.75,0
31784120,22:37:45,22:37:45,4492,50,,0,0,13199.62,0
31784120,22:38:00,22:38:00,687,51,,0,0,13295.29,1
31784120,22:38:48,22:38:48,3578,52,,0,0,13569.37,0
31784120,22:39:20,22:39:20,3579,53,,0,0,13769.91,0
31784120,22:39:54,22:39:54,3580,54,,0,0,14018.47,0
31784120,22:40:28,22:40:28,2540,55,,0,0,14251.73,0
31784120,22:40:57,22:40:57,9605,56,,0,0,14400.28,0
31784120,22:41:40,22:41:40,2541,57,,0,0,14641.63,0
31784120,22:42:14,22:42:14,9036,58,,0,0,14843.54,0
31784120,22:44:00,22:44:00,9946,59,,1,0,15568.73,1
31785120,06:05:00,06:05:00,9947,1,,0,1,0,1
31785120,06:10:00,06:10:00,2127,2,,0,0,1567.88,1
31785120,06:10:53,06:10:53,3836,3,,0,0,2226.65,0
31785120,06:17:00,06:17:00,2452,4,,0,0,6170.02,1
31785120,06:19:00,06:19:00,18,5,,0,0,7592.84,1
31785120,06:19:55,06:19:55,9506,6,,0,0,7991.48,0
31785120,06:24:00,06:24:00,7096,7,,0,0,9790.01,1
31785120,06:24:42,06:24:42,9503,8,,0,0,10295.21,0
31785120,06:25:03,06:25:03,2388,9,,0,0,10511.21,0
31785120,06:25:37,06:25:37,2389,10,,0,0,10865.44,0
31785120,06:26:33,06:26:33,3481,11,,0,0,11469.01,0
31785120,06:27:05,06:27:05,5465,12,,0,0,11750.08,0
31785120,06:27:25,06:27:25,9502,13,,0,0,11966.35,0
31785120,06:28:00,06:28:00,4849,14,,0,0,12310.29,0
31785120,06:33:00,06:33:00,6607,15,,0,0,15646.1,1
31785120,06:34:13,06:34:13,3001,16,,0,0,16208.24,0
31785120,06:34:49,06:34:49,3002,17,,0,0,16467.04,0
31785120,06:35:34,06:35:34,3307,18,,0,0,16845.6,0
31785120,06:36:11,06:36:11,3308,19,,0,0,17098.64,0
31785120,06:36:39,06:36:39,8019,20,,0,0,17279.85,0
31785120,06:37:32,06:37:32,3551,21,,0,0,17702.69,0
31785120,06:38:18,06:38:18,3297,22,,0,0,18107.31,0
31785120,06:39:14,06:39:14,3552,23,,0,0,18578.09,0
31785120,06:39:54,06:39:54,9511,24,,0,0,18859.4,0
31785120,06:40:31,06:40:31,8146,25,,0,0,19141.24,0
31785120,06:41:00,06:41:00,9515,26,,0,0,19385.91,1
31785120,06:42:17,06:42:17,8524,27,,0,0,20124.18,0
31785120,06:43:07,06:43:07,8525,28,,0,0,20525.89,0
31785120,06:45:00,06:45:00,3676,29,,0,0,21566.43,1
31785120,06:45:34,06:45:34,3256,30,,0,0,21862.08,0
31785120,06:46:21,06:46:21,10567,31,,0,0,22304.72,0
31785120,06:47:18,06:47:18,9762,32,,0,0,22811.81,0
31785120,06:47:47,06:47:47,9764,33,,0,0,23100.71,0
31785120,06:48:32,06:48:32,9766,34,,0,0,23476.65,0
31785120,06:49:05,06:49:05,9768,35,,0,0,23806.29,0
31785120,06:51:00,06:51:00,10571,36,,1,0,24958.87,1
31789020,21:45:00,21:45:00,10014,1,,0,1,0,1
31789020,21:46:57,21:46:57,200,2,,0,0,799.11,0
31789020,21:48:00,21:48:00,201,3,,0,0,1445.47,1
31789020,21:48:33,21:48:33,347,4,,0,0,1642.41,0
31789020,21:49:58,21:49:58,923,5,,0,0,2264.25,0
31789020,21:50:51,21:50:51,924,6,,0,0,2566.61,0
31789020,21:52:00,21:52:00,10731,7,,0,0,3114.5,1
31789020,21:53:08,21:53:08,4716,8,,0,0,3639.94,0
31789020,21:53:42,21:53:42,4718,9,,0,0,3788.74,0
31789020,21:54:12,21:54:12,4717,10,,0,0,3927.52,0
31789020,21:55:13,21:55:13,4719,11,,0,0,4224.16,0
31789020,21:56:04,21:56:04,4720,12,,0,0,4507.11,0
31789020,21:56:55,21:56:55,8216,13,,0,0,4729.38,0
31789020,21:57:32,21:57:32,858,14,,0,0,4946.69,0
31789020,21:58:07,21:58:07,859,15,,0,0,5190.77,0
31789020,21:58:55,21:58:55,860,16,,0,0,5547.01,0
31789020,21:59:24,21:59:24,861,17,,0,0,5733.52,0
31789020,22:00:20,22:00:20,862,18,,0,0,6111.72,0
31789020,22:01:39,22:01:39,864,19,,0,0,6692.95,0
31789020,22:02:17,22:02:17,865,20,,0,0,7015.92,0
31789020,22:03:00,22:03:00,866,21,,0,0,7332.84,1
31789020,22:03:21,22:03:21,867,22,,0,0,7526.06,0
31789020,22:03:51,22:03:51,10781,23,,0,0,7761.76,0
31789020,22:04:34,22:04:34,4939,24,,0,0,8162.39,0
31789020,22:05:19,22:05:19,4940,25,,0,0,8525.1,0
31789020,22:06:00,22:06:00,876,26,,0,0,8825.1,1
31789020,22:07:22,22:07:22,877,27,,0,0,9083.4,0
31789020,22:09:28,22:09:28,878,28,,0,0,9488.18,0
31789020,22:10:46,22:10:46,879,29,,0,0,9721.66,0
31789020,22:11:41,22:11:41,1822,30,,0,0,9884.53,0
31789020,22:12:32,22:12:32,8342,31,,0,0,10050.27,0
31789020,22:14:54,22:14:54,979,32,,0,0,10452.25,0
31789020,22:15:49,22:15:49,980,33,,0,0,10544.56,0
31789020,22:17:03,22:17:03,981,34,,0,0,10718.38,0
31789020,22:18:02,22:18:02,982,35,,0,0,10886.56,0
31789020,22:18:49,22:18:49,983,36,,0,0,11004.65,0
31789020,22:19:21,22:19:21,984,37,,0,0,11102.04,0
31789020,22:20:20,22:20:20,508,38,,0,0,11255.65,0
31789020,22:21:46,22:21:46,509,39,,0,0,11494.19,0
31789020,22:22:41,22:22:41,463,40,,0,0,11685.84,0
31789020,22:24:00,22:24:00,9491,41,,1,0,11935.48,1
31789030,21:45:00,21:45:00,10014,1,,0,1,0,1
31789030,21:46:57,21:46:57,200,2,,0,0,799.11,0
31789030,21:48:00,21:48:00,201,3,,0,0,1445.47,1
31789030,21:48:33,21:48:33,347,4,,0,0,1642.41,0
31789030,21:49:58,21:49:58,923,5,,0,0,2264.25,0
31789030,21:50:51,21:50:51,924,6,,0,0,2566.61,0
31789030,21:52:00,21:52:00,10731,7,,0,0,3114.5,1
31789030,21:53:08,21:53:08,4716,8,,0,0,3639.94,0
31789030,21:53:42,21:53:42,4718,9,,0,0,3788.74,0
31789030,21:54:12,21:54:12,4717,10,,0,0,3927.52,0
31789030,21:55:13,21:55:13,4719,11,,0,0,4224.16,0
31789030,21:56:04,21:56:04,4720,12,,0,0,4507.11,0
31789030,21:56:55,21:56:55,8216,13,,0,0,4729.38,0
31789030,21:57:32,21:57:32,858,14,,0,0,4946.69,0
31789030,21:58:07,21:58:07,859,15,,0,0,5190.77,0
31789030,21:58:55,21:58:55,860,16,,0,0,5547.01,0
31789030,21:59:24,21:59:24,861,17,,0,0,5733.52,0
31789030,22:00:20,22:00:20,862,18,,0,0,6111.72,0
31789030,22:01:39,22:01:39,864,19,,0,0,6692.95,0
31789030,22:02:17,22:02:17,865,20,,0,0,7015.92,0
31789030,22:03:00,22:03:00,866,21,,0,0,7332.84,1
31789030,22:03:21,22:03:21,867,22,,0,0,7526.06,0
31789030,22:03:51,22:03:51,10781,23,,0,0,7761.76,0
31789030,22:04:34,22:04:34,4939,24,,0,0,8162.39,0
31789030,22:05:19,22:05:19,4940,25,,0,0,8525.1,0
31789030,22:06:00,22:06:00,876,26,,0,0,8825.1,1
31789030,22:07:22,22:07:22,877,27,,0,0,9083.4,0
31789030,22:09:28,22:09:28,878,28,,0,0,9488.18,0
31789030,22:10:46,22:10:46,879,29,,0,0,9721.66,0
31789030,22:11:41,22:11:41,1822,30,,0,0,9884.53,0
31789030,22:12:32,22:12:32,8342,31,,0,0,10050.27,0
31789030,22:14:54,22:14:54,979,32,,0,0,10452.25,0
31789030,22:15:49,22:15:49,980,33,,0,0,10544.56,0
31789030,22:17:03,22:17:03,981,34,,0,0,10718.38,0
31789030,22:18:02,22:18:02,982,35,,0,0,10886.56,0
31789030,22:18:49,22:18:49,983,36,,0,0,11004.65,0
31789030,22:19:21,22:19:21,984,37,,0,0,11102.04,0
31789030,22:20:20,22:20:20,508,38,,0,0,11255.65,0
31789030,22:21:46,22:21:46,509,39,,0,0,11494.19,0
31789030,22:22:41,22:22:41,463,40,,0,0,11685.84,0
31789030,22:24:00,22:24:00,9491,41,,1,0,11935.48,1
31789040,21:45:00,21:45:00,10014,1,,0,1,0,1
31789040,21:46:57,21:46:57,200,2,,0,0,799.11,0
31789040,21:48:00,21:48:00,201,3,,0,0,1445.47,1
31789040,21:48:33,21:48:33,347,4,,0,0,1642.41,0
31789040,21:49:58,21:49:58,923,5,,0,0,2264.25,0
31789040,21:50:51,21:50:51,924,6,,0,0,2566.61,0
31789040,21:52:00,21:52:00,10731,7,,0,0,3114.5,1
31789040,21:53:08,21:53:08,4716,8,,0,0,3639.94,0
31789040,21:53:42,21:53:42,4718,9,,0,0,3788.74,0
31789040,21:54:12,21:54:12,4717,10,,0,0,3927.52,0
31789040,21:55:13,21:55:13,4719,11,,0,0,4224.16,0
31789040,21:56:04,21:56:04,4720,12,,0,0,4507.11,0
31789040,21:56:55,21:56:55,8216,13,,0,0,4729.38,0
31789040,21:57:32,21:57:32,858,14,,0,0,4946.69,0
31789040,21:58:07,21:58:07,859,15,,0,0,5190.77,0
31789040,21:58:55,21:58:55,860,16,,0,0,5547.01,0
31789040,21:59:24,21:59:24,861,17,,0,0,5733.52,0
31789040,22:00:20,22:00:20,862,18,,0,0,6111.72,0
31789040,22:01:39,22:01:39,864,19,,0,0,6692.95,0
31789040,22:02:17,22:02:17,865,20,,0,0,7015.92,0
31789040,22:03:00,22:03:00,866,21,,0,0,7332.84,1
31789040,22:03:21,22:03:21,867,22,,0,0,7526.06,0
31789040,22:03:51,22:03:51,10781,23,,0,0,7761.76,0
31789040,22:04:34,22:04:34,4939,24,,0,0,8162.39,0
31789040,22:05:19,22:05:19,4940,25,,0,0,8525.1,0
31789040,22:06:00,22:06:00,876,26,,0,0,8825.1,1
31789040,22:07:22,22:07:22,877,27,,0,0,9083.4,0
31789040,22:09:28,22:09:28,878,28,,0,0,9488.18,0
31789040,22:10:46,22:10:46,879,29,,0,0,9721.66,0
31789040,22:11:41,22:11:41,1822,30,,0,0,9884.53,0
31789040,22:12:32,22:12:32,8342,31,,0,0,10050.27,0
31789040,22:14:54,22:14:54,979,32,,0,0,10452.25,0
31789040,22:15:49,22:15:49,980,33,,0,0,10544.56,0
31789040,22:17:03,22:17:03,981,34,,0,0,10718.38,0
31789040,22:18:02,22:18:02,982,35,,0,0,10886.56,0
31789040,22:18:49,22:18:49,983,36,,0,0,11004.65,0
31789040,22:19:21,22:19:21,984,37,,0,0,11102.04,0
31789040,22:20:20,22:20:20,508,38,,0,0,11255.65,0
31789040,22:21:46,22:21:46,509,39,,0,0,11494.19,0
31789040,22:22:41,22:22:41,463,40,,0,0,11685.84,0
31789040,22:24:00,22:24:00,9491,41,,1,0,11935.48,1
31789050,21:45:00,21:45:00,10014,1,,0,1,0,1
31789050,21:46:57,21:46:57,200,2,,0,0,799.11,0
31789050,21:48:00,21:48:00,201,3,,0,0,1445.47,1
31789050,21:48:33,21:48:33,347,4,,0,0,1642.41,0
31789050,21:49:58,21:49:58,923,5,,0,0,2264.25,0
31789050,21:50:51,21:50:51,924,6,,0,0,2566.61,0
31789050,21:52:00,21:52:00,10731,7,,0,0,3114.5,1
31789050,21:53:08,21:53:08,4716,8,,0,0,3639.94,0
31789050,21:53:42,21:53:42,4718,9,,0,0,3788.74,0
31789050,21:54:12,21:54:12,4717,10,,0,0,3927.52,0
31789050,21:55:13,21:55:13,4719,11,,0,0,4224.16,0
31789050,21:56:04,21:56:04,4720,12,,0,0,4507.11,0
31789050,21:56:55,21:56:55,8216,13,,0,0,4729.38,0
31789050,21:57:32,21:57:32,858,14,,0,0,4946.69,0
31789050,21:58:07,21:58:07,859,15,,0,0,5190.77,0
31789050,21:58:55,21:58:55,860,16,,0,0,5547.01,0
31789050,21:59:24,21:59:24,861,17,,0,0,5733.52,0
31789050,22:00:20,22:00:20,862,18,,0,0,6111.72,0
31789050,22:01:39,22:01:39,864,19,,0,0,6692.95,0
31789050,22:02:17,22:02:17,865,20,,0,0,7015.92,0
31789050,22:03:00,22:03:00,866,21,,0,0,7332.84,1
31789050,22:03:21,22:03:21,867,22,,0,0,7526.06,0
31789050,22:03:51,22:03:51,10781,23,,0,0,7761.76,0
31789050,22:04:34,22:04:34,4939,24,,0,0,8162.39,0
31789050,22:05:19,22:05:19,4940,25,,0,0,8525.1,0
31789050,22:06:00,22:06:00,876,26,,0,0,8825.1,1
31789050,22:07:22,22:07:22,877,27,,0,0,9083.4,0
31789050,22:09:28,22:09:28,878,28,,0,0,9488.18,0
31789050,22:10:46,22:10:46,879,29,,0,0,9721.66,0
31789050,22:11:41,22:11:41,1822,30,,0,0,9884.53,0
31789050,22:12:32,22:12:32,8342,31,,0,0,10050.27,0
31789050,22:14:54,22:14:54,979,32,,0,0,10452.25,0
31789050,22:15:49,22:15:49,980,33,,0,0,10544.56,0
31789050,22:17:03,22:17:03,981,34,,0,0,10718.38,0
31789050,22:18:02,22:18:02,982,35,,0,0,10886.56,0
31789050,22:18:49,22:18:49,983,36,,0,0,11004.65,0
31789050,22:19:21,22:19:21,984,37,,0,0,11102.04,0
31789050,22:20:20,22:20:20,508,38,,0,0,11255.65,0
31789050,22:21:46,22:21:46,509,39,,0,0,11494.19,0
31789050,22:22:41,22:22:41,463,40,,0,0,11685.84,0
31789050,22:24:00,22:24:00,9491,41,,1,0,11935.48,1
31789060,21:45:00,21:45:00,10014,1,,0,1,0,1
31789060,21:46:57,21:46:57,200,2,,0,0,799.11,0
31789060,21:48:00,21:48:00,201,3,,0,0,1445.47,1
31789060,21:48:33,21:48:33,347,4,,0,0,1642.41,0
31789060,21:49:58,21:49:58,923,5,,0,0,2264.25,0
31789060,21:50:51,21:50:51,924,6,,0,0,2566.61,0
31789060,21:52:00,21:52:00,10731,7,,0,0,3114.5,1
31789060,21:53:08,21:53:08,4716,8,,0,0,3639.94,0
31789060,21:53:42,21:53:42,4718,9,,0,0,3788.74,0
31789060,21:54:12,21:54:12,4717,10,,0,0,3927.52,0
31789060,21:55:13,21:55:13,4719,11,,0,0,4224.16,0
31789060,21:56:04,21:56:04,4720,12,,0,0,4507.11,0
31789060,21:56:55,21:56:55,8216,13,,0,0,4729.38,0
31789060,21:57:32,21:57:32,858,14,,0,0,4946.69,0
31789060,21:58:07,21:58:07,859,15,,0,0,5190.77,0
31789060,21:58:55,21:58:55,860,16,,0,0,5547.01,0
31789060,21:59:24,21:59:24,861,17,,0,0,5733.52,0
31789060,22:00:20,22:00:20,862,18,,0,0,6111.72,0
31789060,22:01:39,22:01:39,864,19,,0,0,6692.95,0
31789060,22:02:17,22:02:17,865,20,,0,0,7015.92,0
31789060,22:03:00,22:03:00,866,21,,0,0,7332.84,1
31789060,22:03:21,22:03:21,867,22,,0,0,7526.06,0
31789060,22:03:51,22:03:51,10781,23,,0,0,7761.76,0
31789060,22:04:34,22:04:34,4939,24,,0,0,8162.39,0
31789060,22:05:19,22:05:19,4940,25,,0,0,8525.1,0
31789060,22:06:00,22:06:00,876,26,,0,0,8825.1,1
31789060,22:07:22,22:07:22,877,27,,0,0,9083.4,0
31789060,22:09:28,22:09:28,878,28,,0,0,9488.18,0
31789060,22:10:46,22:10:46,879,29,,0,0,9721.66,0
31789060,22:11:41,22:11:41,1822,30,,0,0,9884.53,0
31789060,22:12:32,22:12:32,8342,31,,0,0,10050.27,0
31789060,22:14:54,22:14:54,979,32,,0,0,10452.25,0
31789060,22:15:49,22:15:49,980,33,,0,0,10544.56,0
31789060,22:17:03,22:17:03,981,34,,0,0,10718.38,0
31789060,22:18:02,22:18:02,982,35,,0,0,10886.56,0
31789060,22:18:49,22:18:49,983,36,,0,0,11004.65,0
31789060,22:19:21,22:19:21,984,37,,0,0,11102.04,0
31789060,22:20:20,22:20:20,508,38,,0,0,11255.65,0
31789060,22:21:46,22:21:46,509,39,,0,0,11494.19,0
31789060,22:22:41,22:22:41,463,40,,0,0,11685.84,0
31789060,22:24:00,22:24:00,9491,41,,1,0,11935.48,1
31789100,21:45:00,21:45:00,10014,1,,0,1,0,1
31789100,21:46:57,21:46:57,200,2,,0,0,799.11,0
31789100,21:48:00,21:48:00,201,3,,0,0,1445.47,1
31789100,21:48:33,21:48:33,347,4,,0,0,1642.41,0
31789100,21:49:58,21:49:58,923,5,,0,0,2264.25,0
31789100,21:50:51,21:50:51,924,6,,0,0,2566.61,0
31789100,21:52:00,21:52:00,10731,7,,0,0,3114.5,1
31789100,21:53:08,21:53:08,4716,8,,0,0,3639.94,0
31789100,21:53:42,21:53:42,4718,9,,0,0,3788.74,0
31789100,21:54:12,21:54:12,4717,10,,0,0,3927.52,0
31789100,21:55:13,21:55:13,4719,11,,0,0,4224.16,0
31789100,21:56:04,21:56:04,4720,12,,0,0,4507.11,0
31789100,21:56:55,21:56:55,8216,13,,0,0,4729.38,0
31789100,21:57:32,21:57:32,858,14,,0,0,4946.69,0
31789100,21:58:07,21:58:07,859,15,,0,0,5190.77,0
31789100,21:58:55,21:58:55,860,16,,0,0,5547.01,0
31789100,21:59:24,21:59:24,861,17,,0,0,5733.52,0
31789100,22:00:20,22:00:20,862,18,,0,0,6111.72,0
31789100,22:01:39,22:01:39,864,19,,0,0,6692.95,0
31789100,22:02:17,22:02:17,865,20,,0,0,7015.92,0
31789100,22:03:00,22:03:00,866,21,,0,0,7332.84,1
31789100,22:03:21,22:03:21,867,22,,0,0,7526.06,0
31789100,22:03:51,22:03:51,10781,23,,0,0,7761.76,0
31789100,22:04:34,22:04:34,4939,24,,0,0,8162.39,0
31789100,22:05:19,22:05:19,4940,25,,0,0,8525.1,0
31789100,22:06:00,22:06:00,876,26,,0,0,8825.1,1
31789100,22:07:22,22:07:22,877,27,,0,0,9083.4,0
31789100,22:09:28,22:09:28,878,28,,0,0,9488.18,0
31789100,22:10:46,22:10:46,879,29,,0,0,9721.66,0
31789100,22:11:41,22:11:41,1822,30,,0,0,9884.53,0
31789100,22:12:32,22:12:32,8342,31,,0,0,10050.27,0
31789100,22:14:54,22:14:54,979,32,,0,0,10452.25,0
31789100,22:15:49,22:15:49,980,33,,0,0,10544.56,0
31789100,22:17:03,22:17:03,981,34,,0,0,10718.38,0
31789100,22:18:02,22:18:02,982,35,,0,0,10886.56,0
31789100,22:18:49,22:18:49,983,36,,0,0,11004.65,0
31789100,22:19:21,22:19:21,984,37,,0,0,11102.04,0
31789100,22:20:20,22:20:20,508,38,,0,0,11255.65,0
31789100,22:21:46,22:21:46,509,39,,0,0,11494.19,0
31789100,22:22:41,22:22:41,463,40,,0,0,11685.84,0
31789100,22:24:00,22:24:00,9491,41,,1,0,11935.48,1
31789110,21:45:00,21:45:00,10014,1,,0,1,0,1
31789110,21:46:57,21:46:57,200,2,,0,0,799.11,0
31789110,21:48:00,21:48:00,201,3,,0,0,1445.47,1
31789110,21:48:33,21:48:33,347,4,,0,0,1642.41,0
31789110,21:49:58,21:49:58,923,5,,0,0,2264.25,0
31789110,21:50:51,21:50:51,924,6,,0,0,2566.61,0
31789110,21:52:00,21:52:00,10731,7,,0,0,3114.5,1
31789110,21:53:08,21:53:08,4716,8,,0,0,3639.94,0
31789110,21:53:42,21:53:42,4718,9,,0,0,3788.74,0
31789110,21:54:12,21:54:12,4717,10,,0,0,3927.52,0
31789110,21:55:13,21:55:13,4719,11,,0,0,4224.16,0
31789110,21:56:04,21:56:04,4720,12,,0,0,4507.11,0
31789110,21:56:55,21:56:55,8216,13,,0,0,4729.38,0
31789110,21:57:32,21:57:32,858,14,,0,0,4946.69,0
31789110,21:58:07,21:58:07,859,15,,0,0,5190.77,0
31789110,21:58:55,21:58:55,860,16,,0,0,5547.01,0
31789110,21:59:24,21:59:24,861,17,,0,0,5733.52,0
31789110,22:00:20,22:00:20,862,18,,0,0,6111.72,0
31789110,22:01:39,22:01:39,864,19,,0,0,6692.95,0
31789110,22:02:17,22:02:17,865,20,,0,0,7015.92,0
31789110,22:03:00,22:03:00,866,21,,0,0,7332.84,1
31789110,22:03:21,22:03:21,867,22,,0,0,7526.06,0
31789110,22:03:51,22:03:51,10781,23,,0,0,7761.76,0
31789110,22:04:34,22:04:34,4939,24,,0,0,8162.39,0
31789110,22:05:19,22:05:19,4940,25,,0,0,8525.1,0
31789110,22:06:00,22:06:00,876,26,,0,0,8825.1,1
31789110,22:07:22,22:07:22,877,27,,0,0,9083.4,0
31789110,22:09:28,22:09:28,878,28,,0,0,9488.18,0
31789110,22:10:46,22:10:46,879,29,,0,0,9721.66,0
31789110,22:11:41,22:11:41,1822,30,,0,0,9884.53,0
31789110,22:12:32,22:12:32,8342,31,,0,0,10050.27,0
31789110,22:14:54,22:14:54,979,32,,0,0,10452.25,0
31789110,22:15:49,22:15:49,980,33,,0,0,10544.56,0
31789110,22:17:03,22:17:03,981,34,,0,0,10718.38,0
31789110,22:18:02,22:18:02,982,35,,0,0,10886.56,0
31789110,22:18:49,22:18:49,983,36,,0,0,11004.65,0
31789110,22:19:21,22:19:21,984,37,,0,0,11102.04,0
31789110,22:20:20,22:20:20,508,38,,0,0,11255.65,0
31789110,22:21:46,22:21:46,509,39,,0,0,11494.19,0
31789110,22:22:41,22:22:41,463,40,,0,0,11685.84,0
31789110,22:24:00,22:24:00,9491,41,,1,0,11935.48,1
31789140,21:45:00,21:45:00,10014,1,,0,1,0,1
31789140,21:46:57,21:46:57,200,2,,0,0,799.11,0
31789140,21:48:00,21:48:00,201,3,,0,0,1445.47,1
31789140,21:48:33,21:48:33,347,4,,0,0,1642.41,0
31789140,21:49:58,21:49:58,923,5,,0,0,2264.25,0
31789140,21:50:51,21:50:51,924,6,,0,0,2566.61,0
31789140,21:52:00,21:52:00,10731,7,,0,0,3114.5,1
31789140,21:53:08,21:53:08,4716,8,,0,0,3639.94,0
31789140,21:53:42,21:53:42,4718,9,,0,0,3788.74,0
31789140,21:54:12,21:54:12,4717,10,,0,0,3927.52,0
31789140,21:55:13,21:55:13,4719,11,,0,0,4224.16,0
31789140,21:56:04,21:56:04,4720,12,,0,0,4507.11,0
31789140,21:56:55,21:56:55,8216,13,,0,0,4729.38,0
31789140,21:57:32,21:57:32,858,14,,0,0,4946.69,0
31789140,21:58:07,21:58:07,859,15,,0,0,5190.77,0
31789140,21:58:55,21:58:55,860,16,,0,0,5547.01,0
31789140,21:59:24,21:59:24,861,17,,0,0,5733.52,0
31789140,22:00:20,22:00:20,862,18,,0,0,6111.72,0
31789140,22:01:39,22:01:39,864,19,,0,0,6692.95,0
31789140,22:02:17,22:02:17,865,20,,0,0,7015.92,0
31789140,22:03:00,22:03:00,866,21,,0,0,7332.84,1
31789140,22:03:21,22:03:21,867,22,,0,0,7526.06,0
31789140,22:03:51,22:03:51,10781,23,,0,0,7761.76,0
31789140,22:04:34,22:04:34,4939,24,,0,0,8162.39,0
31789140,22:05:19,22:05:19,4940,25,,0,0,8525.1,0
31789140,22:06:00,22:06:00,876,26,,0,0,8825.1,1
31789140,22:07:22,22:07:22,877,27,,0,0,9083.4,0
31789140,22:09:28,22:09:28,878,28,,0,0,9488.18,0
31789140,22:10:46,22:10:46,879,29,,0,0,9721.66,0
31789140,22:11:41,22:11:41,1822,30,,0,0,9884.53,0
31789140,22:12:32,22:12:32,8342,31,,0,0,10050.27,0
31789140,22:14:54,22:14:54,979,32,,0,0,10452.25,0
31789140,22:15:49,22:15:49,980,33,,0,0,10544.56,0
31789140,22:17:03,22:17:03,981,34,,0,0,10718.38,0
31789140,22:18:02,22:18:02,982,35,,0,0,10886.56,0
31789140,22:18:49,22:18:49,983,36,,0,0,11004.65,0
31789140,22:19:21,22:19:21,984,37,,0,0,11102.04,0
31789140,22:20:20,22:20:20,508,38,,0,0,11255.65,0
31789140,22:21:46,22:21:46,509,39,,0,0,11494.19,0
31789140,22:22:41,22:22:41,463,40,,0,0,11685.84,0
31789140,22:24:00,22:24:00,9491,41,,1,0,11935.48,1
31789150,21:45:00,21:45:00,10014,1,,0,1,0,1
31789150,21:46:57,21:46:57,200,2,,0,0,799.11,0
31789150,21:48:00,21:48:00,201,3,,0,0,1445.47,1
31789150,21:48:33,21:48:33,347,4,,0,0,1642.41,0
31789150,21:49:58,21:49:58,923,5,,0,0,2264.25,0
31789150,21:50:51,21:50:51,924,6,,0,0,2566.61,0
31789150,21:52:00,21:52:00,10731,7,,0,0,3114.5,1
31789150,21:53:08,21:53:08,4716,8,,0,0,3639.94,0
31789150,21:53:42,21:53:42,4718,9,,0,0,3788.74,0
31789150,21:54:12,21:54:12,4717,10,,0,0,3927.52,0
31789150,21:55:13,21:55:13,4719,11,,0,0,4224.16,0
31789150,21:56:04,21:56:04,4720,12,,0,0,4507.11,0
31789150,21:56:55,21:56:55,8216,13,,0,0,4729.38,0
31789150,21:57:32,21:57:32,858,14,,0,0,4946.69,0
31789150,21:58:07,21:58:07,859,15,,0,0,5190.77,0
31789150,21:58:55,21:58:55,860,16,,0,0,5547.01,0
31789150,21:59:24,21:59:24,861,17,,0,0,5733.52,0
31789150,22:00:20,22:00:20,862,18,,0,0,6111.72,0
31789150,22:01:39,22:01:39,864,19,,0,0,6692.95,0
31789150,22:02:17,22:02:17,865,20,,0,0,7015.92,0
31789150,22:03:00,22:03:00,866,21,,0,0,7332.84,1
31789150,22:03:21,22:03:21,867,22,,0,0,7526.06,0
31789150,22:03:51,22:03:51,10781,23,,0,0,7761.76,0
31789150,22:04:34,22:04:34,4939,24,,0,0,8162.39,0
31789150,22:05:19,22:05:19,4940,25,,0,0,8525.1,0
31789150,22:06:00,22:06:00,876,26,,0,0,8825.1,1
31789150,22:07:22,22:07:22,877,27,,0,0,9083.4,0
31789150,22:09:28,22:09:28,878,28,,0,0,9488.18,0
31789150,22:10:46,22:10:46,879,29,,0,0,9721.66,0
31789150,22:11:41,22:11:41,1822,30,,0,0,9884.53,0
31789150,22:12:32,22:12:32,8342,31,,0,0,10050.27,0
31789150,22:14:54,22:14:54,979,32,,0,0,10452.25,0
31789150,22:15:49,22:15:49,980,33,,0,0,10544.56,0
31789150,22:17:03,22:17:03,981,34,,0,0,10718.38,0
31789150,22:18:02,22:18:02,982,35,,0,0,10886.56,0
31789150,22:18:49,22:18:49,983,36,,0,0,11004.65,0
31789150,22:19:21,22:19:21,984,37,,0,0,11102.04,0
31789150,22:20:20,22:20:20,508,38,,0,0,11255.65,0
31789150,22:21:46,22:21:46,509,39,,0,0,11494.19,0
31789150,22:22:41,22:22:41,463,40,,0,0,11685.84,0
31789150,22:24:00,22:24:00,9491,41,,1,0,11935.48,1
31790080,05:53:00,05:53:00,9547,1,,0,1,0,1
31790080,05:54:24,05:54:24,671,2,,0,0,921.53,0
31790080,05:55:15,05:55:15,2825,3,,0,0,1364.34,0
31790080,05:55:41,05:55:41,2826,4,,0,0,1600.57,0
31790080,05:56:01,05:56:01,2827,5,,0,0,1785.12,0
31790080,05:56:42,05:56:42,2828,6,,0,0,2120.19,0
31790080,05:57:06,05:57:06,5827,7,,0,0,2322.79,0
31790080,05:57:28,05:57:28,7493,8,,0,0,2492.9,0
31790080,05:57:56,05:57:56,7487,9,,0,0,2738.11,0
31790080,05:58:14,05:58:14,2832,10,,0,0,2902.54,0
31790080,05:58:45,05:58:45,10662,11,,0,0,3203.8,0
31790080,05:59:02,05:59:02,6907,12,,0,0,3343.61,0
31790080,05:59:43,05:59:43,7363,13,,0,0,3694.48,0
31790080,06:00:00,06:00:00,7538,14,,0,0,3865.6,1
31790080,06:01:00,06:01:00,6902,15,,0,0,4308.07,0
31790080,06:01:39,06:01:39,7400,16,,0,0,4585.2,0
31790080,06:02:26,06:02:26,10664,17,,0,0,4952.15,0
31790080,06:04:34,06:04:34,10665,18,,0,0,5875.42,0
31790080,06:06:27,06:06:27,4572,19,,0,0,6499.1,0
31790080,06:07:12,06:07:12,4573,20,,0,0,6796.29,0
31790080,06:07:57,06:07:57,4574,21,,0,0,7055.25,0
31790080,06:09:00,06:09:00,9546,22,,0,0,7534.16,1
31790080,06:09:24,06:09:24,605,23,,0,0,7714.5,0
31790080,06:10:03,06:10:03,606,24,,0,0,7994.15,0
31790080,06:10:33,06:10:33,607,25,,0,0,8171.91,0
31790080,06:11:43,06:11:43,608,26,,0,0,8570.66,0
31790080,06:12:11,06:12:11,609,27,,0,0,8781.48,0
31790080,06:12:38,06:12:38,610,28,,0,0,9005.28,0
31790080,06:14:00,06:14:00,676,29,,0,0,9640.5,1
31790080,06:14:47,06:14:47,677,30,,0,0,10114.17,0
31790080,06:15:19,06:15:19,678,31,,0,0,10385.49,0
31790080,06:16:06,06:16:06,6997,32,,0,0,10757.13,0
31790080,06:16:47,06:16:47,5097,33,,0,0,11222.35,0
31790080,06:17:32,06:17:32,612,34,,0,0,11643.91,0
31790080,06:17:58,06:17:58,613,35,,0,0,11889.15,0
31790080,06:18:12,06:18:12,614,36,,0,0,12015.37,0
31790080,06:18:33,06:18:33,615,37,,0,0,12244.12,0
31790080,06:19:02,06:19:02,2719,38,,0,0,12437.69,0
31790080,06:19:19,06:19:19,2720,39,,0,0,12602.91,0
31790080,06:19:49,06:19:49,616,40,,0,0,12916.27,0
31790080,06:20:18,06:20:18,617,41,,0,0,13231.86,0
31790080,06:21:03,06:21:03,2721,42,,0,0,13660.52,0
31790080,06:21:26,06:21:26,2722,43,,0,0,13938.7,0
31790080,06:21:51,06:21:51,618,44,,0,0,14148.9,0
31790080,06:23:00,06:23:00,2723,45,,0,0,14874.61,1
31790080,06:23:43,06:23:43,2905,46,,0,0,15366.71,0
31790080,06:24:26,06:24:26,2906,47,,0,0,15835.88,0
31790080,06:24:49,06:24:49,2907,48,,0,0,16120.18,0
31790080,06:25:34,06:25:34,1014,49,,0,0,16610.22,0
31790080,06:26:00,06:26:00,1015,50,,0,0,16888.72,1
31790080,06:26:23,06:26:23,2908,51,,0,0,17193.33,0
31790080,06:27:02,06:27:02,8356,52,,0,0,17622.09,0
31790080,06:27:42,06:27:42,2753,53,,0,0,17989.25,0
31790080,06:28:10,06:28:10,2754,54,,0,0,18260.77,0
31790080,06:28:31,06:28:31,10155,55,,0,0,18465.88,0
31790080,06:28:57,06:28:57,2910,56,,0,0,18731.58,0
31790080,06:29:21,06:29:21,2911,57,,0,0,18930.68,0
31790080,06:29:44,06:29:44,2912,58,,0,0,19132.86,0
31790080,06:30:18,06:30:18,8088,59,,0,0,19464.72,0
31790080,06:31:29,06:31:29,2914,60,,0,0,19739.87,0
31790080,06:32:04,06:32:04,8089,61,,0,0,20079.88,0
31790080,06:32:44,06:32:44,2916,62,,0,0,20468.98,0
31790080,06:33:26,06:33:26,2917,63,,0,0,20861.35,0
31790080,06:34:00,06:34:00,2918,64,,0,0,21174.56,1
31790080,06:34:06,06:34:06,5813,65,,0,0,21249.13,0
31790080,06:34:23,06:34:23,5814,66,,0,0,21422.34,0
31790080,06:34:39,06:34:39,5815,67,,0,0,21629.91,0
31790080,06:39:12,06:39:12,6209,68,,0,0,25218.72,0
31790080,06:40:15,06:40:15,6210,69,,0,0,26072.44,0
31790080,06:40:50,06:40:50,6211,70,,0,0,26506.62,0
31790080,06:42:38,06:42:38,10264,71,,0,0,27974.91,0
31790080,06:43:35,06:43:35,10266,72,,0,0,28363.19,0
31790080,06:44:00,06:44:00,10268,73,,0,0,28711.06,1
31790080,06:44:23,06:44:23,9688,74,,0,0,28981.62,0
31790080,06:44:43,06:44:43,7976,75,,0,0,29188.06,0
31790080,06:45:33,06:45:33,6584,76,,0,0,29571.1,0
31790080,06:48:21,06:48:21,10228,77,,0,0,31168.98,0
31790080,06:49:08,06:49:08,8077,78,,0,0,31619.06,0
31790080,06:49:31,06:49:31,6566,79,,0,0,31840.34,0
31790080,06:49:55,06:49:55,3418,80,,0,0,32029.62,0
31790080,06:50:44,06:50:44,3100,81,,0,0,32555.08,0
31790080,06:51:07,06:51:07,3101,82,,0,0,32732.62,0
31790080,06:51:25,06:51:25,3102,83,,0,0,32859.67,0
31790080,06:53:00,06:53:00,6588,84,,0,0,33769.29,1
31790080,06:53:40,06:53:40,9517,85,,0,0,34066.14,0
31790080,06:54:17,06:54:17,7398,86,,0,0,34258.04,0
31790080,06:54:53,06:54:53,8246,87,,0,0,34476.3,0
31790080,06:56:28,06:56:28,8597,88,,0,0,35062.96,0
31790080,06:58:22,06:58:22,8596,89,,0,0,35797.39,0
31790080,07:00:00,07:00:00,9515,90,,0,0,36559.9,1
31790080,07:01:19,07:01:19,8524,91,,0,0,37296.64,0
31790080,07:02:13,07:02:13,8525,92,,0,0,37704.8,0
31790080,07:04:09,07:04:09,3676,93,,0,0,38745.34,0
31790080,07:04:54,07:04:54,3256,94,,0,0,39040.99,0
31790080,07:05:55,07:05:55,10567,95,,0,0,39483.63,0
31790080,07:06:50,07:06:50,9762,96,,0,0,39974.68,0
31790080,07:07:18,07:07:18,9764,97,,0,0,40245.59,0
31790080,07:08:03,07:08:03,9766,98,,0,0,40602.31,0
31790080,07:08:50,07:08:50,9768,99,,0,0,40932.08,0
31790080,07:11:00,07:11:00,10443,100,,1,0,42002.81,1
31790090,05:53:00,05:53:00,9547,1,,0,1,0,1
31790090,05:54:24,05:54:24,671,2,,0,0,921.53,0
31790090,05:55:15,05:55:15,2825,3,,0,0,1364.34,0
31790090,05:55:41,05:55:41,2826,4,,0,0,1600.57,0
31790090,05:56:01,05:56:01,2827,5,,0,0,1785.12,0
31790090,05:56:42,05:56:42,2828,6,,0,0,2120.19,0
31790090,05:57:06,05:57:06,5827,7,,0,0,2322.79,0
31790090,05:57:28,05:57:28,7493,8,,0,0,2492.9,0
31790090,05:57:56,05:57:56,7487,9,,0,0,2738.11,0
31790090,05:58:14,05:58:14,2832,10,,0,0,2902.54,0
31790090,05:58:45,05:58:45,10662,11,,0,0,3203.8,0
31790090,05:59:02,05:59:02,6907,12,,0,0,3343.61,0
31790090,05:59:43,05:59:43,7363,13,,0,0,3694.48,0
31790090,06:00:00,06:00:00,7538,14,,0,0,3865.6,1
31790090,06:01:00,06:01:00,6902,15,,0,0,4308.07,0
31790090,06:01:39,06:01:39,7400,16,,0,0,4585.2,0
31790090,06:02:26,06:02:26,10664,17,,0,0,4952.15,0
31790090,06:04:34,06:04:34,10665,18,,0,0,5875.42,0
31790090,06:06:27,06:06:27,4572,19,,0,0,6499.1,0
31790090,06:07:12,06:07:12,4573,20,,0,0,6796.29,0
31790090,06:07:57,06:07:57,4574,21,,0,0,7055.25,0
31790090,06:09:00,06:09:00,9546,22,,0,0,7534.16,1
31790090,06:09:24,06:09:24,605,23,,0,0,7714.5,0
31790090,06:10:03,06:10:03,606,24,,0,0,7994.15,0
31790090,06:10:33,06:10:33,607,25,,0,0,8171.91,0
31790090,06:11:43,06:11:43,608,26,,0,0,8570.66,0
31790090,06:12:11,06:12:11,609,27,,0,0,8781.48,0
31790090,06:12:38,06:12:38,610,28,,0,0,9005.28,0
31790090,06:14:00,06:14:00,676,29,,0,0,9640.5,1
31790090,06:14:47,06:14:47,677,30,,0,0,10114.17,0
31790090,06:15:19,06:15:19,678,31,,0,0,10385.49,0
31790090,06:16:06,06:16:06,6997,32,,0,0,10757.13,0
31790090,06:16:47,06:16:47,5097,33,,0,0,11222.35,0
31790090,06:17:32,06:17:32,612,34,,0,0,11643.91,0
31790090,06:17:58,06:17:58,613,35,,0,0,11889.15,0
31790090,06:18:12,06:18:12,614,36,,0,0,12015.37,0
31790090,06:18:33,06:18:33,615,37,,0,0,12244.12,0
31790090,06:19:02,06:19:02,2719,38,,0,0,12437.69,0
31790090,06:19:19,06:19:19,2720,39,,0,0,12602.91,0
31790090,06:19:49,06:19:49,616,40,,0,0,12916.27,0
31790090,06:20:18,06:20:18,617,41,,0,0,13231.86,0
31790090,06:21:03,06:21:03,2721,42,,0,0,13660.52,0
31790090,06:21:26,06:21:26,2722,43,,0,0,13938.7,0
31790090,06:21:51,06:21:51,618,44,,0,0,14148.9,0
31790090,06:23:00,06:23:00,2723,45,,0,0,14874.61,1
31790090,06:23:43,06:23:43,2905,46,,0,0,15366.71,0
31790090,06:24:26,06:24:26,2906,47,,0,0,15835.88,0
31790090,06:24:49,06:24:49,2907,48,,0,0,16120.18,0
31790090,06:25:34,06:25:34,1014,49,,0,0,16610.22,0
31790090,06:26:00,06:26:00,1015,50,,0,0,16888.72,1
31790090,06:26:23,06:26:23,2908,51,,0,0,17193.33,0
31790090,06:27:02,06:27:02,8356,52,,0,0,17622.09,0
31790090,06:27:42,06:27:42,2753,53,,0,0,17989.25,0
31790090,06:28:10,06:28:10,2754,54,,0,0,18260.77,0
31790090,06:28:31,06:28:31,10155,55,,0,0,18465.88,0
31790090,06:28:57,06:28:57,2910,56,,0,0,18731.58,0
31790090,06:29:21,06:29:21,2911,57,,0,0,18930.68,0
31790090,06:29:44,06:29:44,2912,58,,0,0,19132.86,0
31790090,06:30:18,06:30:18,8088,59,,0,0,19464.72,0
31790090,06:31:29,06:31:29,2914,60,,0,0,19739.87,0
31790090,06:32:04,06:32:04,8089,61,,0,0,20079.88,0
31790090,06:32:44,06:32:44,2916,62,,0,0,20468.98,0
31790090,06:33:26,06:33:26,2917,63,,0,0,20861.35,0
31790090,06:34:00,06:34:00,2918,64,,0,0,21174.56,1
31790090,06:34:06,06:34:06,5813,65,,0,0,21249.13,0
31790090,06:34:23,06:34:23,5814,66,,0,0,21422.34,0
31790090,06:34:39,06:34:39,5815,67,,0,0,21629.91,0
31790090,06:39:12,06:39:12,6209,68,,0,0,25218.72,0
31790090,06:40:15,06:40:15,6210,69,,0,0,26072.44,0
31790090,06:40:50,06:40:50,6211,70,,0,0,26506.62,0
31790090,06:42:38,06:42:38,10264,71,,0,0,27974.91,0
31790090,06:43:35,06:43:35,10266,72,,0,0,28363.19,0
31790090,06:44:00,06:44:00,10268,73,,0,0,28711.06,1
31790090,06:44:23,06:44:23,9688,74,,0,0,28981.62,0
31790090,06:44:43,06:44:43,7976,75,,0,0,29188.06,0
31790090,06:45:33,06:45:33,6584,76,,0,0,29571.1,0
31790090,06:48:21,06:48:21,10228,77,,0,0,31168.98,0
31790090,06:49:08,06:49:08,8077,78,,0,0,31619.06,0
31790090,06:49:31,06:49:31,6566,79,,0,0,31840.34,0
31790090,06:49:55,06:49:55,3418,80,,0,0,32029.62,0
31790090,06:50:44,06:50:44,3100,81,,0,0,32555.08,0
31790090,06:51:07,06:51:07,3101,82,,0,0,32732.62,0
31790090,06:51:25,06:51:25,3102,83,,0,0,32859.67,0
31790090,06:53:00,06:53:00,6588,84,,0,0,33769.29,1
31790090,06:53:40,06:53:40,9517,85,,0,0,34066.14,0
31790090,06:54:17,06:54:17,7398,86,,0,0,34258.04,0
31790090,06:54:53,06:54:53,8246,87,,0,0,34476.3,0
31790090,06:56:28,06:56:28,8597,88,,0,0,35062.96,0
31790090,06:58:22,06:58:22,8596,89,,0,0,35797.39,0
31790090,07:00:00,07:00:00,9515,90,,0,0,36559.9,1
31790090,07:01:19,07:01:19,8524,91,,0,0,37296.64,0
31790090,07:02:13,07:02:13,8525,92,,0,0,37704.8,0
31790090,07:04:09,07:04:09,3676,93,,0,0,38745.34,0
31790090,07:04:54,07:04:54,3256,94,,0,0,39040.99,0
31790090,07:05:55,07:05:55,10567,95,,0,0,39483.63,0
31790090,07:06:50,07:06:50,9762,96,,0,0,39974.68,0
31790090,07:07:18,07:07:18,9764,97,,0,0,40245.59,0
31790090,07:08:03,07:08:03,9766,98,,0,0,40602.31,0
31790090,07:08:50,07:08:50,9768,99,,0,0,40932.08,0
31790090,07:11:00,07:11:00,10443,100,,1,0,42002.81,1
3179010,13:03:00,13:03:00,10017,1,,0,1,0,1
3179010,13:05:32,13:05:32,4339,2,,0,0,816.65,0
3179010,13:06:14,13:06:14,4340,3,,0,0,1014.11,0
3179010,13:07:05,13:07:05,4341,4,,0,0,1269.75,0
3179010,13:07:56,13:07:56,5425,5,,0,0,1491.58,0
3179010,13:09:03,13:09:03,8054,6,,0,0,1804,0
3179010,13:09:51,13:09:51,5427,7,,0,0,1973.79,0
3179010,13:10:45,13:10:45,5429,8,,0,0,2216.42,0
3179010,13:11:47,13:11:47,5430,9,,0,0,2514.48,0
3179010,13:12:32,13:12:32,5431,10,,0,0,2712.96,0
3179010,13:13:17,13:13:17,5432,11,,0,0,2895.99,0
3179010,13:13:54,13:13:54,4944,12,,0,0,3038.8,0
3179010,13:15:02,13:15:02,4946,13,,0,0,3297.59,0
3179010,13:15:55,13:15:55,4947,14,,0,0,3529.07,0
3179010,13:16:43,13:16:43,4948,15,,0,0,3733.11,0
3179010,13:18:00,13:18:00,3658,16,,0,0,4069.15,1
3179010,13:18:30,13:18:30,3659,17,,0,0,4154.37,0
3179010,13:21:34,13:21:34,1239,18,,0,0,4663.21,0
3179010,13:22:32,13:22:32,8640,19,,0,0,4845.22,0
3179010,13:23:22,13:23:22,8669,20,,0,0,5012,0
3179010,13:24:31,13:24:31,1242,21,,0,0,5199.89,0
3179010,13:25:51,13:25:51,1244,22,,0,0,5486.19,0
3179010,13:27:01,13:27:01,1245,23,,0,0,5727.43,0
3179010,13:28:13,13:28:13,1246,24,,0,0,5979.86,0
3179010,13:29:00,13:29:00,9833,25,,0,0,6129.62,1
3179010,13:32:49,13:32:49,2658,26,,0,0,6782.28,0
3179010,13:33:51,13:33:51,4392,27,,0,0,6963.83,0
3179010,13:35:15,13:35:15,4393,28,,0,0,7246.94,0
3179010,13:36:06,13:36:06,4394,29,,0,0,7380.96,0
3179010,13:36:53,13:36:53,4395,30,,0,0,7510.76,0
3179010,13:38:14,13:38:14,4396,31,,0,0,7725.53,0
3179010,13:39:08,13:39:08,4397,32,,0,0,7924.83,0
3179010,13:40:14,13:40:14,5433,33,,0,0,8153.98,0
3179010,13:41:05,13:41:05,5434,34,,0,0,8282.15,0
3179010,13:42:00,13:42:00,9582,35,,0,0,8448.41,1
3179010,13:42:45,13:42:45,5436,36,,0,0,8706.69,0
3179010,13:43:15,13:43:15,5437,37,,0,0,8860.51,0
3179010,13:43:48,13:43:48,5438,38,,0,0,9042.5,0
3179010,13:44:17,13:44:17,5439,39,,0,0,9191.24,0
3179010,13:44:52,13:44:52,5440,40,,0,0,9374.5,0
3179010,13:45:26,13:45:26,5441,41,,0,0,9536.34,0
3179010,13:46:38,13:46:38,5442,42,,0,0,9816.06,0
3179010,13:47:08,13:47:08,5443,43,,0,0,9943.44,0
3179010,13:47:40,13:47:40,5444,44,,0,0,10126.93,0
3179010,13:48:35,13:48:35,10745,45,,0,0,10356.82,0
3179010,13:49:05,13:49:05,5445,46,,0,0,10465.22,0
3179010,13:49:46,13:49:46,5446,47,,0,0,10675.15,0
3179010,13:50:55,13:50:55,5447,48,,0,0,10980.64,0
3179010,13:51:39,13:51:39,7802,49,,0,0,11289.9,0
3179010,13:52:23,13:52:23,5449,50,,0,0,11527.69,0
3179010,13:53:00,13:53:00,10026,51,,0,0,11704.81,1
3179010,13:54:30,13:54:30,10025,52,,0,0,11966.32,0
3179010,13:56:08,13:56:08,2670,53,,0,0,12276.47,0
3179010,14:01:00,14:01:00,9946,54,,1,0,13134.29,1
31791020,06:00:00,06:00:00,9491,1,,0,1,0,1
31791020,06:01:32,06:01:32,9492,2,,0,0,739.19,0
31791020,06:04:00,06:04:00,107,3,,0,0,2420.28,1
31791020,06:05:58,06:05:58,4332,4,,0,0,3243.55,0
31791020,06:06:59,06:06:59,4903,5,,0,0,3670.75,0
31791020,06:07:12,06:07:12,4904,6,,0,0,3800,0
31791020,06:07:31,06:07:31,4905,7,,0,0,3963.06,0
31791020,06:08:00,06:08:00,4906,8,,0,0,4125.06,0
31791020,06:08:34,06:08:34,4907,9,,0,0,4334.58,0
31791020,06:09:12,06:09:12,4908,10,,0,0,4550.62,0
31791020,06:09:29,06:09:29,4909,11,,0,0,4656.74,0
31791020,06:09:52,06:09:52,4910,12,,0,0,4782.39,0
31791020,06:10:17,06:10:17,4911,13,,0,0,4908.41,0
31791020,06:11:26,06:11:26,4912,14,,0,0,5270.16,0
31791020,06:12:12,06:12:12,4913,15,,0,0,5445.29,0
31791020,06:12:52,06:12:52,4914,16,,0,0,5724.72,0
31791020,06:13:07,06:13:07,871,17,,0,0,5816.4,0
31791020,06:13:49,06:13:49,872,18,,0,0,6098.99,0
31791020,06:14:06,06:14:06,873,19,,0,0,6220.5,0
31791020,06:14:36,06:14:36,874,20,,0,0,6397.78,0
31791020,06:15:17,06:15:17,875,21,,0,0,6609.78,0
31791020,06:15:36,06:15:36,876,22,,0,0,6710.9,0
31791020,06:16:14,06:16:14,877,23,,0,0,6969.19,0
31791020,06:17:00,06:17:00,7368,24,,0,0,7273.43,1
31791020,06:17:52,06:17:52,4916,25,,0,0,7653.73,0
31791020,06:18:17,06:18:17,4917,26,,0,0,7855.05,0
31791020,06:18:36,06:18:36,4918,27,,0,0,7997.25,0
31791020,06:18:58,06:18:58,4919,28,,0,0,8156.6,0
31791020,06:19:44,06:19:44,4920,29,,0,0,8466.8,0
31791020,06:20:18,06:20:18,4921,30,,0,0,8703.51,0
31791020,06:20:46,06:20:46,4922,31,,0,0,8941.82,0
31791020,06:21:02,06:21:02,4923,32,,0,0,9063.56,0
31791020,06:21:27,06:21:27,4924,33,,0,0,9276.99,0
31791020,06:21:51,06:21:51,4925,34,,0,0,9473.78,0
31791020,06:22:21,06:22:21,4926,35,,0,0,9651.84,0
31791020,06:23:12,06:23:12,4927,36,,0,0,10020.03,0
31791020,06:23:53,06:23:53,4928,37,,0,0,10315.5,0
31791020,06:24:42,06:24:42,4929,38,,0,0,10721.36,0
31791020,06:25:12,06:25:12,4930,39,,0,0,10952.67,0
31791020,06:25:35,06:25:35,4931,40,,0,0,11107.13,0
31791020,06:26:01,06:26:01,340,41,,0,0,11292.64,0
31791020,06:26:20,06:26:20,7749,42,,0,0,11493.01,0
31791020,06:28:00,06:28:00,9952,43,,1,0,12346.54,1
31791030,06:00:00,06:00:00,9491,1,,0,1,0,1
31791030,06:01:32,06:01:32,9492,2,,0,0,739.19,0
31791030,06:04:00,06:04:00,107,3,,0,0,2420.28,1
31791030,06:05:58,06:05:58,4332,4,,0,0,3243.55,0
31791030,06:06:59,06:06:59,4903,5,,0,0,3670.75,0
31791030,06:07:12,06:07:12,4904,6,,0,0,3800,0
31791030,06:07:31,06:07:31,4905,7,,0,0,3963.06,0
31791030,06:08:00,06:08:00,4906,8,,0,0,4125.06,0
31791030,06:08:34,06:08:34,4907,9,,0,0,4334.58,0
31791030,06:09:12,06:09:12,4908,10,,0,0,4550.62,0
31791030,06:09:29,06:09:29,4909,11,,0,0,4656.74,0
31791030,06:09:52,06:09:52,4910,12,,0,0,4782.39,0
31791030,06:10:17,06:10:17,4911,13,,0,0,4908.41,0
31791030,06:11:26,06:11:26,4912,14,,0,0,5270.16,0
31791030,06:12:12,06:12:12,4913,15,,0,0,5445.29,0
31791030,06:12:52,06:12:52,4914,16,,0,0,5724.72,0
31791030,06:13:07,06:13:07,871,17,,0,0,5816.4,0
31791030,06:13:49,06:13:49,872,18,,0,0,6098.99,0
31791030,06:14:06,06:14:06,873,19,,0,0,6220.5,0
31791030,06:14:36,06:14:36,874,20,,0,0,6397.78,0
31791030,06:15:17,06:15:17,875,21,,0,0,6609.78,0
31791030,06:15:36,06:15:36,876,22,,0,0,6710.9,0
31791030,06:16:14,06:16:14,877,23,,0,0,6969.19,0
31791030,06:17:00,06:17:00,7368,24,,0,0,7273.43,1
31791030,06:17:52,06:17:52,4916,25,,0,0,7653.73,0
31791030,06:18:17,06:18:17,4917,26,,0,0,7855.05,0
31791030,06:18:36,06:18:36,4918,27,,0,0,7997.25,0
31791030,06:18:58,06:18:58,4919,28,,0,0,8156.6,0
31791030,06:19:44,06:19:44,4920,29,,0,0,8466.8,0
31791030,06:20:18,06:20:18,4921,30,,0,0,8703.51,0
31791030,06:20:46,06:20:46,4922,31,,0,0,8941.82,0
31791030,06:21:02,06:21:02,4923,32,,0,0,9063.56,0
31791030,06:21:27,06:21:27,4924,33,,0,0,9276.99,0
31791030,06:21:51,06:21:51,4925,34,,0,0,9473.78,0
31791030,06:22:21,06:22:21,4926,35,,0,0,9651.84,0
31791030,06:23:12,06:23:12,4927,36,,0,0,10020.03,0
31791030,06:23:53,06:23:53,4928,37,,0,0,10315.5,0
31791030,06:24:42,06:24:42,4929,38,,0,0,10721.36,0
31791030,06:25:12,06:25:12,4930,39,,0,0,10952.67,0
31791030,06:25:35,06:25:35,4931,40,,0,0,11107.13,0
31791030,06:26:01,06:26:01,340,41,,0,0,11292.64,0
31791030,06:26:20,06:26:20,7749,42,,0,0,11493.01,0
31791030,06:28:00,06:28:00,9952,43,,1,0,12346.54,1
31791040,06:00:00,06:00:00,9491,1,,0,1,0,1
31791040,06:01:32,06:01:32,9492,2,,0,0,739.19,0
31791040,06:04:00,06:04:00,107,3,,0,0,2420.28,1
31791040,06:05:58,06:05:58,4332,4,,0,0,3243.55,0
31791040,06:06:59,06:06:59,4903,5,,0,0,3670.75,0
31791040,06:07:12,06:07:12,4904,6,,0,0,3800,0
31791040,06:07:31,06:07:31,4905,7,,0,0,3963.06,0
31791040,06:08:00,06:08:00,4906,8,,0,0,4125.06,0
31791040,06:08:34,06:08:34,4907,9,,0,0,4334.58,0
31791040,06:09:12,06:09:12,4908,10,,0,0,4550.62,0
31791040,06:09:29,06:09:29,4909,11,,0,0,4656.74,0
31791040,06:09:52,06:09:52,4910,12,,0,0,4782.39,0
31791040,06:10:17,06:10:17,4911,13,,0,0,4908.41,0
31791040,06:11:26,06:11:26,4912,14,,0,0,5270.16,0
31791040,06:12:12,06:12:12,4913,15,,0,0,5445.29,0
31791040,06:12:52,06:12:52,4914,16,,0,0,5724.72,0
31791040,06:13:07,06:13:07,871,17,,0,0,5816.4,0
31791040,06:13:49,06:13:49,872,18,,0,0,6098.99,0
31791040,06:14:06,06:14:06,873,19,,0,0,6220.5,0
31791040,06:14:36,06:14:36,874,20,,0,0,6397.78,0
31791040,06:15:17,06:15:17,875,21,,0,0,6609.78,0
31791040,06:15:36,06:15:36,876,22,,0,0,6710.9,0
31791040,06:16:14,06:16:14,877,23,,0,0,6969.19,0
31791040,06:17:00,06:17:00,7368,24,,0,0,7273.43,1
31791040,06:17:52,06:17:52,4916,25,,0,0,7653.73,0
31791040,06:18:17,06:18:17,4917,26,,0,0,7855.05,0
31791040,06:18:36,06:18:36,4918,27,,0,0,7997.25,0
31791040,06:18:58,06:18:58,4919,28,,0,0,8156.6,0
31791040,06:19:44,06:19:44,4920,29,,0,0,8466.8,0
31791040,06:20:18,06:20:18,4921,30,,0,0,8703.51,0
31791040,06:20:46,06:20:46,4922,31,,0,0,8941.82,0
31791040,06:21:02,06:21:02,4923,32,,0,0,9063.56,0
31791040,06:21:27,06:21:27,4924,33,,0,0,9276.99,0
31791040,06:21:51,06:21:51,4925,34,,0,0,9473.78,0
31791040,06:22:21,06:22:21,4926,35,,0,0,9651.84,0
31791040,06:23:12,06:23:12,4927,36,,0,0,10020.03,0
31791040,06:23:53,06:23:53,4928,37,,0,0,10315.5,0
31791040,06:24:42,06:24:42,4929,38,,0,0,10721.36,0
31791040,06:25:12,06:25:12,4930,39,,0,0,10952.67,0
31791040,06:25:35,06:25:35,4931,40,,0,0,11107.13,0
31791040,06:26:01,06:26:01,340,41,,0,0,11292.64,0
31791040,06:26:20,06:26:20,7749,42,,0,0,11493.01,0
31791040,06:28:00,06:28:00,9952,43,,1,0,12346.54,1
31791050,06:00:00,06:00:00,9491,1,,0,1,0,1
31791050,06:01:32,06:01:32,9492,2,,0,0,739.19,0
31791050,06:04:00,06:04:00,107,3,,0,0,2420.28,1
31791050,06:05:58,06:05:58,4332,4,,0,0,3243.55,0
31791050,06:06:59,06:06:59,4903,5,,0,0,3670.75,0
31791050,06:07:12,06:07:12,4904,6,,0,0,3800,0
31791050,06:07:31,06:07:31,4905,7,,0,0,3963.06,0
31791050,06:08:00,06:08:00,4906,8,,0,0,4125.06,0
31791050,06:08:34,06:08:34,4907,9,,0,0,4334.58,0
31791050,06:09:12,06:09:12,4908,10,,0,0,4550.62,0
31791050,06:09:29,06:09:29,4909,11,,0,0,4656.74,0
31791050,06:09:52,06:09:52,4910,12,,0,0,4782.39,0
31791050,06:10:17,06:10:17,4911,13,,0,0,4908.41,0
31791050,06:11:26,06:11:26,4912,14,,0,0,5270.16,0
31791050,06:12:12,06:12:12,4913,15,,0,0,5445.29,0
31791050,06:12:52,06:12:52,4914,16,,0,0,5724.72,0
31791050,06:13:07,06:13:07,871,17,,0,0,5816.4,0
31791050,06:13:49,06:13:49,872,18,,0,0,6098.99,0
31791050,06:14:06,06:14:06,873,19,,0,0,6220.5,0
31791050,06:14:36,06:14:36,874,20,,0,0,6397.78,0
31791050,06:15:17,06:15:17,875,21,,0,0,6609.78,0
31791050,06:15:36,06:15:36,876,22,,0,0,6710.9,0
31791050,06:16:14,06:16:14,877,23,,0,0,6969.19,0
31791050,06:17:00,06:17:00,7368,24,,0,0,7273.43,1
31791050,06:17:52,06:17:52,4916,25,,0,0,7653.73,0
31791050,06:18:17,06:18:17,4917,26,,0,0,7855.05,0
31791050,06:18:36,06:18:36,4918,27,,0,0,7997.25,0
31791050,06:18:58,06:18:58,4919,28,,0,0,8156.6,0
31791050,06:19:44,06:19:44,4920,29,,0,0,8466.8,0
31791050,06:20:18,06:20:18,4921,30,,0,0,8703.51,0
31791050,06:20:46,06:20:46,4922,31,,0,0,8941.82,0
31791050,06:21:02,06:21:02,4923,32,,0,0,9063.56,0
31791050,06:21:27,06:21:27,4924,33,,0,0,9276.99,0
31791050,06:21:51,06:21:51,4925,34,,0,0,9473.78,0
31791050,06:22:21,06:22:21,4926,35,,0,0,9651.84,0
31791050,06:23:12,06:23:12,4927,36,,0,0,10020.03,0
31791050,06:23:53,06:23:53,4928,37,,0,0,10315.5,0
31791050,06:24:42,06:24:42,4929,38,,0,0,10721.36,0
31791050,06:25:12,06:25:12,4930,39,,0,0,10952.67,0
31791050,06:25:35,06:25:35,4931,40,,0,0,11107.13,0
31791050,06:26:01,06:26:01,340,41,,0,0,11292.64,0
31791050,06:26:20,06:26:20,7749,42,,0,0,11493.01,0
31791050,06:28:00,06:28:00,9952,43,,1,0,12346.54,1
31791060,06:00:00,06:00:00,9491,1,,0,1,0,1
31791060,06:01:32,06:01:32,9492,2,,0,0,739.19,0
31791060,06:04:00,06:04:00,107,3,,0,0,2420.28,1
31791060,06:05:58,06:05:58,4332,4,,0,0,3243.55,0
31791060,06:06:59,06:06:59,4903,5,,0,0,3670.75,0
31791060,06:07:12,06:07:12,4904,6,,0,0,3800,0
31791060,06:07:31,06:07:31,4905,7,,0,0,3963.06,0
31791060,06:08:00,06:08:00,4906,8,,0,0,4125.06,0
31791060,06:08:34,06:08:34,4907,9,,0,0,4334.58,0
31791060,06:09:12,06:09:12,4908,10,,0,0,4550.62,0
31791060,06:09:29,06:09:29,4909,11,,0,0,4656.74,0
31791060,06:09:52,06:09:52,4910,12,,0,0,4782.39,0
31791060,06:10:17,06:10:17,4911,13,,0,0,4908.41,0
31791060,06:11:26,06:11:26,4912,14,,0,0,5270.16,0
31791060,06:12:12,06:12:12,4913,15,,0,0,5445.29,0
31791060,06:12:52,06:12:52,4914,16,,0,0,5724.72,0
31791060,06:13:07,06:13:07,871,17,,0,0,5816.4,0
31791060,06:13:49,06:13:49,872,18,,0,0,6098.99,0
31791060,06:14:06,06:14:06,873,19,,0,0,6220.5,0
31791060,06:14:36,06:14:36,874,20,,0,0,6397.78,0
31791060,06:15:17,06:15:17,875,21,,0,0,6609.78,0
31791060,06:15:36,06:15:36,876,22,,0,0,6710.9,0
31791060,06:16:14,06:16:14,877,23,,0,0,6969.19,0
31791060,06:17:00,06:17:00,7368,24,,0,0,7273.43,1
31791060,06:17:52,06:17:52,4916,25,,0,0,7653.73,0
31791060,06:18:17,06:18:17,4917,26,,0,0,7855.05,0
31791060,06:18:36,06:18:36,4918,27,,0,0,7997.25,0
31791060,06:18:58,06:18:58,4919,28,,0,0,8156.6,0
31791060,06:19:44,06:19:44,4920,29,,0,0,8466.8,0
31791060,06:20:18,06:20:18,4921,30,,0,0,8703.51,0
31791060,06:20:46,06:20:46,4922,31,,0,0,8941.82,0
31791060,06:21:02,06:21:02,4923,32,,0,0,9063.56,0
31791060,06:21:27,06:21:27,4924,33,,0,0,9276.99,0
31791060,06:21:51,06:21:51,4925,34,,0,0,9473.78,0
31791060,06:22:21,06:22:21,4926,35,,0,0,9651.84,0
31791060,06:23:12,06:23:12,4927,36,,0,0,10020.03,0
31791060,06:23:53,06:23:53,4928,37,,0,0,10315.5,0
31791060,06:24:42,06:24:42,4929,38,,0,0,10721.36,0
31791060,06:25:12,06:25:12,4930,39,,0,0,10952.67,0
31791060,06:25:35,06:25:35,4931,40,,0,0,11107.13,0
31791060,06:26:01,06:26:01,340,41,,0,0,11292.64,0
31791060,06:26:20,06:26:20,7749,42,,0,0,11493.01,0
31791060,06:28:00,06:28:00,9952,43,,1,0,12346.54,1
31791100,06:00:00,06:00:00,9491,1,,0,1,0,1
31791100,06:01:32,06:01:32,9492,2,,0,0,739.19,0
31791100,06:04:00,06:04:00,107,3,,0,0,2420.28,1
31791100,06:05:58,06:05:58,4332,4,,0,0,3243.55,0
31791100,06:06:59,06:06:59,4903,5,,0,0,3670.75,0
31791100,06:07:12,06:07:12,4904,6,,0,0,3800,0
31791100,06:07:31,06:07:31,4905,7,,0,0,3963.06,0
31791100,06:08:00,06:08:00,4906,8,,0,0,4125.06,0
31791100,06:08:34,06:08:34,4907,9,,0,0,4334.58,0
31791100,06:09:12,06:09:12,4908,10,,0,0,4550.62,0
31791100,06:09:29,06:09:29,4909,11,,0,0,4656.74,0
31791100,06:09:52,06:09:52,4910,12,,0,0,4782.39,0
31791100,06:10:17,06:10:17,4911,13,,0,0,4908.41,0
31791100,06:11:26,06:11:26,4912,14,,0,0,5270.16,0
31791100,06:12:12,06:12:12,4913,15,,0,0,5445.29,0
31791100,06:12:52,06:12:52,4914,16,,0,0,5724.72,0
31791100,06:13:07,06:13:07,871,17,,0,0,5816.4,0
31791100,06:13:49,06:13:49,872,18,,0,0,6098.99,0
31791100,06:14:06,06:14:06,873,19,,0,0,6220.5,0
31791100,06:14:36,06:14:36,874,20,,0,0,6397.78,0
31791100,06:15:17,06:15:17,875,21,,0,0,6609.78,0
31791100,06:15:36,06:15:36,876,22,,0,0,6710.9,0
31791100,06:16:14,06:16:14,877,23,,0,0,6969.19,0
31791100,06:17:00,06:17:00,7368,24,,0,0,7273.43,1
31791100,06:17:52,06:17:52,4916,25,,0,0,7653.73,0
31791100,06:18:17,06:18:17,4917,26,,0,0,7855.05,0
31791100,06:18:36,06:18:36,4918,27,,0,0,7997.25,0
31791100,06:18:58,06:18:58,4919,28,,0,0,8156.6,0
31791100,06:19:44,06:19:44,4920,29,,0,0,8466.8,0
31791100,06:20:18,06:20:18,4921,30,,0,0,8703.51,0
31791100,06:20:46,06:20:46,4922,31,,0,0,8941.82,0
31791100,06:21:02,06:21:02,4923,32,,0,0,9063.56,0
31791100,06:21:27,06:21:27,4924,33,,0,0,9276.99,0
31791100,06:21:51,06:21:51,4925,34,,0,0,9473.78,0
31791100,06:22:21,06:22:21,4926,35,,0,0,9651.84,0
31791100,06:23:12,06:23:12,4927,36,,0,0,10020.03,0
31791100,06:23:53,06:23:53,4928,37,,0,0,10315.5,0
31791100,06:24:42,06:24:42,4929,38,,0,0,10721.36,0
31791100,06:25:12,06:25:12,4930,39,,0,0,10952.67,0
31791100,06:25:35,06:25:35,4931,40,,0,0,11107.13,0
31791100,06:26:01,06:26:01,340,41,,0,0,11292.64,0
31791100,06:26:20,06:26:20,7749,42,,0,0,11493.01,0
31791100,06:28:00,06:28:00,9952,43,,1,0,12346.54,1
31791110,06:00:00,06:00:00,9491,1,,0,1,0,1
31791110,06:01:32,06:01:32,9492,2,,0,0,739.19,0
31791110,06:04:00,06:04:00,107,3,,0,0,2420.28,1
31791110,06:05:58,06:05:58,4332,4,,0,0,3243.55,0
31791110,06:06:59,06:06:59,4903,5,,0,0,3670.75,0
31791110,06:07:12,06:07:12,4904,6,,0,0,3800,0
31791110,06:07:31,06:07:31,4905,7,,0,0,3963.06,0
31791110,06:08:00,06:08:00,4906,8,,0,0,4125.06,0
31791110,06:08:34,06:08:34,4907,9,,0,0,4334.58,0
31791110,06:09:12,06:09:12,4908,10,,0,0,4550.62,0
31791110,06:09:29,06:09:29,4909,11,,0,0,4656.74,0
31791110,06:09:52,06:09:52,4910,12,,0,0,4782.39,0
31791110,06:10:17,06:10:17,4911,13,,0,0,4908.41,0
31791110,06:11:26,06:11:26,4912,14,,0,0,5270.16,0
31791110,06:12:12,06:12:12,4913,15,,0,0,5445.29,0
31791110,06:12:52,06:12:52,4914,16,,0,0,5724.72,0
31791110,06:13:07,06:13:07,871,17,,0,0,5816.4,0
31791110,06:13:49,06:13:49,872,18,,0,0,6098.99,0
31791110,06:14:06,06:14:06,873,19,,0,0,6220.5,0
31791110,06:14:36,06:14:36,874,20,,0,0,6397.78,0
31791110,06:15:17,06:15:17,875,21,,0,0,6609.78,0
31791110,06:15:36,06:15:36,876,22,,0,0,6710.9,0
31791110,06:16:14,06:16:14,877,23,,0,0,6969.19,0
31791110,06:17:00,06:17:00,7368,24,,0,0,7273.43,1
31791110,06:17:52,06:17:52,4916,25,,0,0,7653.73,0
31791110,06:18:17,06:18:17,4917,26,,0,0,7855.05,0
31791110,06:18:36,06:18:36,4918,27,,0,0,7997.25,0
31791110,06:18:58,06:18:58,4919,28,,0,0,8156.6,0
31791110,06:19:44,06:19:44,4920,29,,0,0,8466.8,0
31791110,06:20:18,06:20:18,4921,30,,0,0,8703.51,0
31791110,06:20:46,06:20:46,4922,31,,0,0,8941.82,0
31791110,06:21:02,06:21:02,4923,32,,0,0,9063.56,0
31791110,06:21:27,06:21:27,4924,33,,0,0,9276.99,0
31791110,06:21:51,06:21:51,4925,34,,0,0,9473.78,0
31791110,06:22:21,06:22:21,4926,35,,0,0,9651.84,0
31791110,06:23:12,06:23:12,4927,36,,0,0,10020.03,0
31791110,06:23:53,06:23:53,4928,37,,0,0,10315.5,0
31791110,06:24:42,06:24:42,4929,38,,0,0,10721.36,0
31791110,06:25:12,06:25:12,4930,39,,0,0,10952.67,0
31791110,06:25:35,06:25:35,4931,40,,0,0,11107.13,0
31791110,06:26:01,06:26:01,340,41,,0,0,11292.64,0
31791110,06:26:20,06:26:20,7749,42,,0,0,11493.01,0
31791110,06:28:00,06:28:00,9952,43,,1,0,12346.54,1
31791140,06:00:00,06:00:00,9491,1,,0,1,0,1
31791140,06:01:32,06:01:32,9492,2,,0,0,739.19,0
31791140,06:04:00,06:04:00,107,3,,0,0,2420.28,1
31791140,06:05:58,06:05:58,4332,4,,0,0,3243.55,0
31791140,06:06:59,06:06:59,4903,5,,0,0,3670.75,0
31791140,06:07:12,06:07:12,4904,6,,0,0,3800,0
31791140,06:07:31,06:07:31,4905,7,,0,0,3963.06,0
31791140,06:08:00,06:08:00,4906,8,,0,0,4125.06,0
31791140,06:08:34,06:08:34,4907,9,,0,0,4334.58,0
31791140,06:09:12,06:09:12,4908,10,,0,0,4550.62,0
31791140,06:09:29,06:09:29,4909,11,,0,0,4656.74,0
31791140,06:09:52,06:09:52,4910,12,,0,0,4782.39,0
31791140,06:10:17,06:10:17,4911,13,,0,0,4908.41,0
31791140,06:11:26,06:11:26,4912,14,,0,0,5270.16,0
31791140,06:12:12,06:12:12,4913,15,,0,0,5445.29,0
31791140,06:12:52,06:12:52,4914,16,,0,0,5724.72,0
31791140,06:13:07,06:13:07,871,17,,0,0,5816.4,0
31791140,06:13:49,06:13:49,872,18,,0,0,6098.99,0
31791140,06:14:06,06:14:06,873,19,,0,0,6220.5,0
31791140,06:14:36,06:14:36,874,20,,0,0,6397.78,0
31791140,06:15:17,06:15:17,875,21,,0,0,6609.78,0
31791140,06:15:36,06:15:36,876,22,,0,0,6710.9,0
31791140,06:16:14,06:16:14,877,23,,0,0,6969.19,0
31791140,06:17:00,06:17:00,7368,24,,0,0,7273.43,1
31791140,06:17:52,06:17:52,4916,25,,0,0,7653.73,0
31791140,06:18:17,06:18:17,4917,26,,0,0,7855.05,0
31791140,06:18:36,06:18:36,4918,27,,0,0,7997.25,0
31791140,06:18:58,06:18:58,4919,28,,0,0,8156.6,0
31791140,06:19:44,06:19:44,4920,29,,0,0,8466.8,0
31791140,06:20:18,06:20:18,4921,30,,0,0,8703.51,0
31791140,06:20:46,06:20:46,4922,31,,0,0,8941.82,0
31791140,06:21:02,06:21:02,4923,32,,0,0,9063.56,0
31791140,06:21:27,06:21:27,4924,33,,0,0,9276.99,0
31791140,06:21:51,06:21:51,4925,34,,0,0,9473.78,0
31791140,06:22:21,06:22:21,4926,35,,0,0,9651.84,0
31791140,06:23:12,06:23:12,4927,36,,0,0,10020.03,0
31791140,06:23:53,06:23:53,4928,37,,0,0,10315.5,0
31791140,06:24:42,06:24:42,4929,38,,0,0,10721.36,0
31791140,06:25:12,06:25:12,4930,39,,0,0,10952.67,0
31791140,06:25:35,06:25:35,4931,40,,0,0,11107.13,0
31791140,06:26:01,06:26:01,340,41,,0,0,11292.64,0
31791140,06:26:20,06:26:20,7749,42,,0,0,11493.01,0
31791140,06:28:00,06:28:00,9952,43,,1,0,12346.54,1
31791150,06:00:00,06:00:00,9491,1,,0,1,0,1
31791150,06:01:32,06:01:32,9492,2,,0,0,739.19,0
31791150,06:04:00,06:04:00,107,3,,0,0,2420.28,1
31791150,06:05:58,06:05:58,4332,4,,0,0,3243.55,0
31791150,06:06:59,06:06:59,4903,5,,0,0,3670.75,0
31791150,06:07:12,06:07:12,4904,6,,0,0,3800,0
31791150,06:07:31,06:07:31,4905,7,,0,0,3963.06,0
31791150,06:08:00,06:08:00,4906,8,,0,0,4125.06,0
31791150,06:08:34,06:08:34,4907,9,,0,0,4334.58,0
31791150,06:09:12,06:09:12,4908,10,,0,0,4550.62,0
31791150,06:09:29,06:09:29,4909,11,,0,0,4656.74,0
31791150,06:09:52,06:09:52,4910,12,,0,0,4782.39,0
31791150,06:10:17,06:10:17,4911,13,,0,0,4908.41,0
31791150,06:11:26,06:11:26,4912,14,,0,0,5270.16,0
31791150,06:12:12,06:12:12,4913,15,,0,0,5445.29,0
31791150,06:12:52,06:12:52,4914,16,,0,0,5724.72,0
31791150,06:13:07,06:13:07,871,17,,0,0,5816.4,0
31791150,06:13:49,06:13:49,872,18,,0,0,6098.99,0
31791150,06:14:06,06:14:06,873,19,,0,0,6220.5,0
31791150,06:14:36,06:14:36,874,20,,0,0,6397.78,0
31791150,06:15:17,06:15:17,875,21,,0,0,6609.78,0
31791150,06:15:36,06:15:36,876,22,,0,0,6710.9,0
31791150,06:16:14,06:16:14,877,23,,0,0,6969.19,0
31791150,06:17:00,06:17:00,7368,24,,0,0,7273.43,1
31791150,06:17:52,06:17:52,4916,25,,0,0,7653.73,0
31791150,06:18:17,06:18:17,4917,26,,0,0,7855.05,0
31791150,06:18:36,06:18:36,4918,27,,0,0,7997.25,0
31791150,06:18:58,06:18:58,4919,28,,0,0,8156.6,0
31791150,06:19:44,06:19:44,4920,29,,0,0,8466.8,0
31791150,06:20:18,06:20:18,4921,30,,0,0,8703.51,0
31791150,06:20:46,06:20:46,4922,31,,0,0,8941.82,0
31791150,06:21:02,06:21:02,4923,32,,0,0,9063.56,0
31791150,06:21:27,06:21:27,4924,33,,0,0,9276.99,0
31791150,06:21:51,06:21:51,4925,34,,0,0,9473.78,0
31791150,06:22:21,06:22:21,4926,35,,0,0,9651.84,0
31791150,06:23:12,06:23:12,4927,36,,0,0,10020.03,0
31791150,06:23:53,06:23:53,4928,37,,0,0,10315.5,0
31791150,06:24:42,06:24:42,4929,38,,0,0,10721.36,0
31791150,06:25:12,06:25:12,4930,39,,0,0,10952.67,0
31791150,06:25:35,06:25:35,4931,40,,0,0,11107.13,0
31791150,06:26:01,06:26:01,340,41,,0,0,11292.64,0
31791150,06:26:20,06:26:20,7749,42,,0,0,11493.01,0
31791150,06:28:00,06:28:00,9952,43,,1,0,12346.54,1
31792120,21:00:00,21:00:00,8456,1,,0,1,0,1
31792120,21:00:30,21:00:30,8171,2,,0,0,253.33,0
31792120,21:01:02,21:01:02,8172,3,,0,0,569.34,0
31792120,21:01:34,21:01:34,9595,4,,0,0,848.99,0
31792120,21:02:08,21:02:08,1510,5,,0,0,1192.06,0
31792120,21:02:44,21:02:44,1511,6,,0,0,1612.01,0
31792120,21:03:27,21:03:27,1512,7,,0,0,2058.49,0
31792120,21:04:41,21:04:41,1513,8,,0,0,2473.56,0
31792120,21:05:00,21:05:00,1514,9,,0,0,2695.34,1
31792120,21:05:51,21:05:51,1515,10,,0,0,3007.28,0
31792120,21:06:31,21:06:31,9461,11,,0,0,3236.86,0
31792120,21:07:12,21:07:12,1381,12,,0,0,3481.98,0
31792120,21:09:24,21:09:24,1555,13,,0,0,3760.09,0
31792120,21:10:04,21:10:04,1370,14,,0,0,3996.45,0
31792120,21:10:50,21:10:50,1371,15,,0,0,4275.96,0
31792120,21:11:32,21:11:32,404,16,,0,0,4552.07,0
31792120,21:12:14,21:12:14,405,17,,0,0,4785.86,0
31792120,21:12:32,21:12:32,406,18,,0,0,4887.52,0
31792120,21:13:26,21:13:26,407,19,,0,0,5245.29,0
31792120,21:14:10,21:14:10,408,20,,0,0,5535.1,0
31792120,21:14:46,21:14:46,409,21,,0,0,5774.91,0
31792120,21:15:21,21:15:21,410,22,,0,0,5997.9,0
31792120,21:16:00,21:16:00,9477,23,,1,0,6250.95,1
31795070,08:40:00,08:40:00,9869,1,,0,1,0,1
31795070,08:40:53,08:40:53,538,2,,0,0,272.69,0
31795070,08:41:35,08:41:35,539,3,,0,0,535.34,0
31795070,08:42:17,08:42:17,540,4,,0,0,693.64,0
31795070,08:42:52,08:42:52,541,5,,0,0,882.58,0
31795070,08:43:27,08:43:27,542,6,,0,0,1039.78,0
31795070,08:44:49,08:44:49,543,7,,0,0,1371.94,0
31795070,08:45:38,08:45:38,544,8,,0,0,1585.43,0
31795070,08:46:13,08:46:13,545,9,,0,0,1792.4,0
31795070,08:47:00,08:47:00,546,10,,0,0,1912.36,1
31795070,08:49:01,08:49:01,9094,11,,0,0,2522.19,0
31795070,08:49:37,08:49:37,9093,12,,0,0,2745.31,0
31795070,08:50:22,08:50:22,7937,13,,0,0,2963.11,0
31795070,08:50:49,08:50:49,6885,14,,0,0,3167.9,0
31795070,08:51:30,08:51:30,4367,15,,0,0,3495,0
31795070,08:51:46,08:51:46,4368,16,,0,0,3589.36,0
31795070,08:52:22,08:52:22,4369,17,,0,0,3863.57,0
31795070,08:53:00,08:53:00,4370,18,,0,0,4075.85,1
31795070,08:53:48,08:53:48,4371,19,,0,0,4363.63,0
31795070,08:54:11,08:54:11,4448,20,,0,0,4591.04,0
31795070,08:54:24,08:54:24,4449,21,,0,0,4717.92,0
31795070,08:54:39,08:54:39,9879,22,,0,0,4852.63,0
31795070,08:55:01,08:55:01,4450,23,,0,0,4956.19,0
31795070,08:55:24,08:55:24,4451,24,,0,0,5166.93,0
31795070,08:55:40,08:55:40,4452,25,,0,0,5303.89,0
31795070,08:56:03,08:56:03,4453,26,,0,0,5494.78,0
31795070,08:56:31,08:56:31,4454,27,,0,0,5623.27,0
31795070,08:56:46,08:56:46,10385,28,,0,0,5733.42,0
31795070,08:57:23,08:57:23,1170,29,,0,0,6051.32,0
31795070,08:57:40,08:57:40,1171,30,,0,0,6203.1,0
31795070,08:58:15,08:58:15,4455,31,,0,0,6510.41,0
31795070,08:58:58,08:58:58,4456,32,,0,0,6851.62,0
31795070,08:59:16,08:59:16,4457,33,,0,0,7000.73,0
31795070,08:59:31,08:59:31,5934,34,,0,0,7112.9,0
31795070,08:59:51,08:59:51,4458,35,,0,0,7281.57,0
31795070,09:00:21,09:00:21,4459,36,,0,0,7517.65,0
31795070,09:00:44,09:00:44,4460,37,,0,0,7710.76,0
31795070,09:01:00,09:01:00,4461,38,,0,0,7811.73,1
31795070,09:01:31,09:01:31,8361,39,,0,0,7904.59,0
31795070,09:03:00,09:03:00,1176,40,,0,0,8212.63,0
31795070,09:05:00,09:05:00,4354,41,,0,0,8518.25,1
31795070,09:07:28,09:07:28,4462,42,,0,0,9078.06,0
31795070,09:08:12,09:08:12,4463,43,,0,0,9268.38,0
31795070,09:09:04,09:09:04,4464,44,,0,0,9520.59,0
31795070,09:09:53,09:09:53,4465,45,,0,0,9728.23,0
31795070,09:10:19,09:10:19,4466,46,,0,0,9862.89,0
31795070,09:11:06,09:11:06,4467,47,,0,0,10103.15,0
31795070,09:11:45,09:11:45,4468,48,,0,0,10314.35,0
31795070,09:12:14,09:12:14,4469,49,,0,0,10445.34,0
31795070,09:13:03,09:13:03,4470,50,,0,0,10686.35,0
31795070,09:13:35,09:13:35,4471,51,,0,0,10840.73,0
31795070,09:14:21,09:14:21,4472,52,,0,0,11042.63,0
31795070,09:15:05,09:15:05,4473,53,,0,0,11221.52,0
31795070,09:15:47,09:15:47,4474,54,,0,0,11432.92,0
31795070,09:16:28,09:16:28,4475,55,,0,0,11616.15,0
31795070,09:17:07,09:17:07,3597,56,,0,0,11828.13,0
31795070,09:18:08,09:18:08,3598,57,,0,0,12169.84,0
31795070,09:19:00,09:19:00,10016,58,,1,0,12472.02,1
31795130,08:40:00,08:40:00,9869,1,,0,1,0,1
31795130,08:40:53,08:40:53,538,2,,0,0,272.69,0
31795130,08:41:35,08:41:35,539,3,,0,0,535.34,0
31795130,08:42:17,08:42:17,540,4,,0,0,693.64,0
31795130,08:42:52,08:42:52,541,5,,0,0,882.58,0
31795130,08:43:27,08:43:27,542,6,,0,0,1039.78,0
31795130,08:44:49,08:44:49,543,7,,0,0,1371.94,0
31795130,08:45:38,08:45:38,544,8,,0,0,1585.43,0
31795130,08:46:13,08:46:13,545,9,,0,0,1792.4,0
31795130,08:47:00,08:47:00,546,10,,0,0,1912.36,1
31795130,08:49:01,08:49:01,9094,11,,0,0,2522.19,0
31795130,08:49:37,08:49:37,9093,12,,0,0,2745.31,0
31795130,08:50:22,08:50:22,7937,13,,0,0,2963.11,0
31795130,08:50:49,08:50:49,6885,14,,0,0,3167.9,0
31795130,08:51:30,08:51:30,4367,15,,0,0,3495,0
31795130,08:51:46,08:51:46,4368,16,,0,0,3589.36,0
31795130,08:52:22,08:52:22,4369,17,,0,0,3863.57,0
31795130,08:53:00,08:53:00,4370,18,,0,0,4075.85,1
31795130,08:53:48,08:53:48,4371,19,,0,0,4363.63,0
31795130,08:54:11,08:54:11,4448,20,,0,0,4591.04,0
31795130,08:54:24,08:54:24,4449,21,,0,0,4717.92,0
31795130,08:54:39,08:54:39,9879,22,,0,0,4852.63,0
31795130,08:55:01,08:55:01,4450,23,,0,0,4956.19,0
31795130,08:55:24,08:55:24,4451,24,,0,0,5166.93,0
31795130,08:55:40,08:55:40,4452,25,,0,0,5303.89,0
31795130,08:56:03,08:56:03,4453,26,,0,0,5494.78,0
31795130,08:56:31,08:56:31,4454,27,,0,0,5623.27,0
31795130,08:56:46,08:56:46,10385,28,,0,0,5733.42,0
31795130,08:57:23,08:57:23,1170,29,,0,0,6051.32,0
31795130,08:57:40,08:57:40,1171,30,,0,0,6203.1,0
31795130,08:58:15,08:58:15,4455,31,,0,0,6510.41,0
31795130,08:58:58,08:58:58,4456,32,,0,0,6851.62,0
31795130,08:59:16,08:59:16,4457,33,,0,0,7000.73,0
31795130,08:59:31,08:59:31,5934,34,,0,0,7112.9,0
31795130,08:59:51,08:59:51,4458,35,,0,0,7281.57,0
31795130,09:00:21,09:00:21,4459,36,,0,0,7517.65,0
31795130,09:00:44,09:00:44,4460,37,,0,0,7710.76,0
31795130,09:01:00,09:01:00,4461,38,,0,0,7811.73,1
31795130,09:01:31,09:01:31,8361,39,,0,0,7904.59,0
31795130,09:03:00,09:03:00,1176,40,,0,0,8212.63,0
31795130,09:05:00,09:05:00,4354,41,,0,0,8518.25,1
31795130,09:07:28,09:07:28,4462,42,,0,0,9078.06,0
31795130,09:08:12,09:08:12,4463,43,,0,0,9268.38,0
31795130,09:09:04,09:09:04,4464,44,,0,0,9520.59,0
31795130,09:09:53,09:09:53,4465,45,,0,0,9728.23,0
31795130,09:10:19,09:10:19,4466,46,,0,0,9862.89,0
31795130,09:11:06,09:11:06,4467,47,,0,0,10103.15,0
31795130,09:11:45,09:11:45,4468,48,,0,0,10314.35,0
31795130,09:12:14,09:12:14,4469,49,,0,0,10445.34,0
31795130,09:13:03,09:13:03,4470,50,,0,0,10686.35,0
31795130,09:13:35,09:13:35,4471,51,,0,0,10840.73,0
31795130,09:14:21,09:14:21,4472,52,,0,0,11042.63,0
31795130,09:15:05,09:15:05,4473,53,,0,0,11221.52,0
31795130,09:15:47,09:15:47,4474,54,,0,0,11432.92,0
31795130,09:16:28,09:16:28,4475,55,,0,0,11616.15,0
31795130,09:17:07,09:17:07,3597,56,,0,0,11828.13,0
31795130,09:18:08,09:18:08,3598,57,,0,0,12169.84,0
31795130,09:19:00,09:19:00,10016,58,,1,0,12472.02,1
31797120,15:26:00,15:26:00,10731,1,,0,1,0,1
31797120,15:26:50,15:26:50,925,2,,0,0,360.95,0
31797120,15:27:42,15:27:42,6918,3,,0,0,891.3,0
31797120,15:28:10,15:28:10,2069,4,,0,0,1272.88,0
31797120,15:28:22,15:28:22,2070,5,,0,0,1386.66,0
31797120,15:28:52,15:28:52,2071,6,,0,0,1634.75,0
31797120,15:29:17,15:29:17,2101,7,,0,0,1920.64,0
31797120,15:30:00,15:30:00,2102,8,,0,0,2330.67,1
31797120,15:30:31,15:30:31,2103,9,,0,0,2564.9,0
31797120,15:31:00,15:31:00,2104,10,,0,0,2740.83,0
31797120,15:31:40,15:31:40,2105,11,,0,0,3019.78,0
31797120,15:32:16,15:32:16,2106,12,,0,0,3257.01,0
31797120,15:32:47,15:32:47,2107,13,,0,0,3463.5,0
31797120,15:33:15,15:33:15,2108,14,,0,0,3709.21,0
31797120,15:33:44,15:33:44,2109,15,,0,0,3908.57,0
31797120,15:34:20,15:34:20,2110,16,,0,0,4230.79,0
31797120,15:34:42,15:34:42,2111,17,,0,0,4399.83,0
31797120,15:34:57,15:34:57,2112,18,,0,0,4504.19,0
31797120,15:36:01,15:36:01,96,19,,0,0,4990.02,0
31797120,15:37:17,15:37:17,97,20,,0,0,5516.3,0
31797120,15:38:30,15:38:30,98,21,,0,0,6111.98,0
31797120,15:40:00,15:40:00,9952,22,,1,0,6791.74,1
31798020,21:39:00,21:39:00,10162,1,,0,1,0,1
31798020,21:41:48,21:41:48,162,2,,0,0,1094.37,0
31798020,21:42:20,21:42:20,163,3,,0,0,1287.28,0
31798020,21:43:09,21:43:09,3831,4,,0,0,1725.77,0
31798020,21:44:19,21:44:19,10599,5,,0,0,2138.08,0
31798020,21:44:54,21:44:54,10601,6,,0,0,2387.3,0
31798020,21:46:00,21:46:00,9520,7,,0,0,2828.75,1
31798020,21:46:40,21:46:40,2268,8,,0,0,3217.82,0
31798020,21:47:01,21:47:01,2269,9,,0,0,3368.21,0
31798020,21:47:25,21:47:25,2270,10,,0,0,3518.5,0
31798020,21:47:47,21:47:47,2271,11,,0,0,3624.62,0
31798020,21:48:45,21:48:45,2272,12,,0,0,3948.01,0
31798020,21:49:14,21:49:14,2273,13,,0,0,4130.73,0
31798020,21:50:14,21:50:14,2275,14,,0,0,4502.84,0
31798020,21:50:49,21:50:49,2276,15,,0,0,4730.11,0
31798020,21:51:21,21:51:21,2277,16,,0,0,5051.05,0
31798020,21:51:58,21:51:58,1036,17,,0,0,5338.14,0
31798020,21:53:07,21:53:07,3357,18,,0,0,5871.27,0
31798020,21:53:34,21:53:34,3358,19,,0,0,6149.53,0
31798020,21:54:00,21:54:00,3359,20,,0,0,6361.19,0
31798020,21:55:04,21:55:04,3442,21,,0,0,6870.3,0
31798020,21:55:24,21:55:24,3443,22,,0,0,7035.94,0
31798020,21:55:54,21:55:54,3444,23,,0,0,7352.53,0
31798020,21:57:11,21:57:11,3445,24,,0,0,7820.43,0
31798020,21:57:48,21:57:48,3446,25,,0,0,8057.7,0
31798020,21:58:33,21:58:33,3447,26,,0,0,8365.51,0
31798020,21:59:17,21:59:17,8670,27,,0,0,8672.88,0
31798020,21:59:49,21:59:49,3449,28,,0,0,8860.46,0
31798020,22:00:11,22:00:11,3450,29,,0,0,9017.26,0
31798020,22:01:14,22:01:14,3441,30,,0,0,9419.33,0
31798020,22:02:00,22:02:00,3361,31,,0,0,9797.23,1
31798020,22:02:56,22:02:56,3362,32,,0,0,10296.89,0
31798020,22:03:25,22:03:25,3363,33,,0,0,10514.86,0
31798020,22:03:53,22:03:53,3364,34,,0,0,10731,0
31798020,22:04:39,22:04:39,3365,35,,0,0,11100.77,0
31798020,22:05:03,22:05:03,3366,36,,0,0,11347.43,0
31798020,22:05:23,22:05:23,3367,37,,0,0,11532.83,0
31798020,22:05:43,22:05:43,3368,38,,0,0,11749.92,0
31798020,22:06:19,22:06:19,3369,39,,0,0,12039.69,0
31798020,22:07:09,22:07:09,6935,40,,0,0,12621.25,0
31798020,22:07:31,22:07:31,7402,41,,0,0,12835.34,0
31798020,22:08:00,22:08:00,3459,42,,0,0,13211.34,1
31798020,22:09:01,22:09:01,3460,43,,0,0,13505.75,0
31798020,22:09:47,22:09:47,3461,44,,0,0,13720.83,0
31798020,22:11:38,22:11:38,3462,45,,0,0,14238.36,0
31798020,22:12:34,22:12:34,2380,46,,0,0,14511.55,0
31798020,22:14:46,22:14:46,2381,47,,0,0,15066.07,0
31798020,22:16:31,22:16:31,153,48,,0,0,15510.73,0
31798020,22:16:58,22:16:58,154,49,,0,0,15666.48,0
31798020,22:19:00,22:19:00,9642,50,,1,0,16264.87,1
31798030,21:39:00,21:39:00,10162,1,,0,1,0,1
31798030,21:41:48,21:41:48,162,2,,0,0,1094.37,0
31798030,21:42:20,21:42:20,163,3,,0,0,1287.28,0
31798030,21:43:09,21:43:09,3831,4,,0,0,1725.77,0
31798030,21:44:19,21:44:19,10599,5,,0,0,2138.08,0
31798030,21:44:54,21:44:54,10601,6,,0,0,2387.3,0
31798030,21:46:00,21:46:00,9520,7,,0,0,2828.75,1
31798030,21:46:40,21:46:40,2268,8,,0,0,3217.82,0
31798030,21:47:01,21:47:01,2269,9,,0,0,3368.21,0
31798030,21:47:25,21:47:25,2270,10,,0,0,3518.5,0
31798030,21:47:47,21:47:47,2271,11,,0,0,3624.62,0
31798030,21:48:45,21:48:45,2272,12,,0,0,3948.01,0
31798030,21:49:14,21:49:14,2273,13,,0,0,4130.73,0
31798030,21:50:14,21:50:14,2275,14,,0,0,4502.84,0
31798030,21:50:49,21:50:49,2276,15,,0,0,4730.11,0
31798030,21:51:21,21:51:21,2277,16,,0,0,5051.05,0
31798030,21:51:58,21:51:58,1036,17,,0,0,5338.14,0
31798030,21:53:07,21:53:07,3357,18,,0,0,5871.27,0
31798030,21:53:34,21:53:34,3358,19,,0,0,6149.53,0
31798030,21:54:00,21:54:00,3359,20,,0,0,6361.19,0
31798030,21:55:04,21:55:04,3442,21,,0,0,6870.3,0
31798030,21:55:24,21:55:24,3443,22,,0,0,7035.94,0
31798030,21:55:54,21:55:54,3444,23,,0,0,7352.53,0
31798030,21:57:11,21:57:11,3445,24,,0,0,7820.43,0
31798030,21:57:48,21:57:48,3446,25,,0,0,8057.7,0
31798030,21:58:33,21:58:33,3447,26,,0,0,8365.51,0
31798030,21:59:17,21:59:17,8670,27,,0,0,8672.88,0
31798030,21:59:49,21:59:49,3449,28,,0,0,8860.46,0
31798030,22:00:11,22:00:11,3450,29,,0,0,9017.26,0
31798030,22:01:14,22:01:14,3441,30,,0,0,9419.33,0
31798030,22:02:00,22:02:00,3361,31,,0,0,9797.23,1
31798030,22:02:56,22:02:56,3362,32,,0,0,10296.89,0
31798030,22:03:25,22:03:25,3363,33,,0,0,10514.86,0
31798030,22:03:53,22:03:53,3364,34,,0,0,10731,0
31798030,22:04:39,22:04:39,3365,35,,0,0,11100.77,0
31798030,22:05:03,22:05:03,3366,36,,0,0,11347.43,0
31798030,22:05:23,22:05:23,3367,37,,0,0,11532.83,0
31798030,22:05:43,22:05:43,3368,38,,0,0,11749.92,0
31798030,22:06:19,22:06:19,3369,39,,0,0,12039.69,0
31798030,22:07:09,22:07:09,6935,40,,0,0,12621.25,0
31798030,22:07:31,22:07:31,7402,41,,0,0,12835.34,0
31798030,22:08:00,22:08:00,3459,42,,0,0,13211.34,1
31798030,22:09:01,22:09:01,3460,43,,0,0,13505.75,0
31798030,22:09:47,22:09:47,3461,44,,0,0,13720.83,0
31798030,22:11:38,22:11:38,3462,45,,0,0,14238.36,0
31798030,22:12:34,22:12:34,2380,46,,0,0,14511.55,0
31798030,22:14:46,22:14:46,2381,47,,0,0,15066.07,0
31798030,22:16:31,22:16:31,153,48,,0,0,15510.73,0
31798030,22:16:58,22:16:58,154,49,,0,0,15666.48,0
31798030,22:19:00,22:19:00,9642,50,,1,0,16264.87,1
31798040,21:39:00,21:39:00,10162,1,,0,1,0,1
31798040,21:41:48,21:41:48,162,2,,0,0,1094.37,0
31798040,21:42:20,21:42:20,163,3,,0,0,1287.28,0
31798040,21:43:09,21:43:09,3831,4,,0,0,1725.77,0
31798040,21:44:19,21:44:19,10599,5,,0,0,2138.08,0
31798040,21:44:54,21:44:54,10601,6,,0,0,2387.3,0
31798040,21:46:00,21:46:00,9520,7,,0,0,2828.75,1
31798040,21:46:40,21:46:40,2268,8,,0,0,3217.82,0
31798040,21:47:01,21:47:01,2269,9,,0,0,3368.21,0
31798040,21:47:25,21:47:25,2270,10,,0,0,3518.5,0
31798040,21:47:47,21:47:47,2271,11,,0,0,3624.62,0
31798040,21:48:45,21:48:45,2272,12,,0,0,3948.01,0
31798040,21:49:14,21:49:14,2273,13,,0,0,4130.73,0
31798040,21:50:14,21:50:14,2275,14,,0,0,4502.84,0
31798040,21:50:49,21:50:49,2276,15,,0,0,4730.11,0
31798040,21:51:21,21:51:21,2277,16,,0,0,5051.05,0
31798040,21:51:58,21:51:58,1036,17,,0,0,5338.14,0
31798040,21:53:07,21:53:07,3357,18,,0,0,5871.27,0
31798040,21:53:34,21:53:34,3358,19,,0,0,6149.53,0
31798040,21:54:00,21:54:00,3359,20,,0,0,6361.19,0
31798040,21:55:04,21:55:04,3442,21,,0,0,6870.3,0
31798040,21:55:24,21:55:24,3443,22,,0,0,7035.94,0
31798040,21:55:54,21:55:54,3444,23,,0,0,7352.53,0
31798040,21:57:11,21:57:11,3445,24,,0,0,7820.43,0
31798040,21:57:48,21:57:48,3446,25,,0,0,8057.7,0
31798040,21:58:33,21:58:33,3447,26,,0,0,8365.51,0
31798040,21:59:17,21:59:17,8670,27,,0,0,8672.88,0
31798040,21:59:49,21:59:49,3449,28,,0,0,8860.46,0
31798040,22:00:11,22:00:11,3450,29,,0,0,9017.26,0
31798040,22:01:14,22:01:14,3441,30,,0,0,9419.33,0
31798040,22:02:00,22:02:00,3361,31,,0,0,9797.23,1
31798040,22:02:56,22:02:56,3362,32,,0,0,10296.89,0
31798040,22:03:25,22:03:25,3363,33,,0,0,10514.86,0
31798040,22:03:53,22:03:53,3364,34,,0,0,10731,0
31798040,22:04:39,22:04:39,3365,35,,0,0,11100.77,0
31798040,22:05:03,22:05:03,3366,36,,0,0,11347.43,0
31798040,22:05:23,22:05:23,3367,37,,0,0,11532.83,0
31798040,22:05:43,22:05:43,3368,38,,0,0,11749.92,0
31798040,22:06:19,22:06:19,3369,39,,0,0,12039.69,0
31798040,22:07:09,22:07:09,6935,40,,0,0,12621.25,0
31798040,22:07:31,22:07:31,7402,41,,0,0,12835.34,0
31798040,22:08:00,22:08:00,3459,42,,0,0,13211.34,1
31798040,22:09:01,22:09:01,3460,43,,0,0,13505.75,0
31798040,22:09:47,22:09:47,3461,44,,0,0,13720.83,0
31798040,22:11:38,22:11:38,3462,45,,0,0,14238.36,0
31798040,22:12:34,22:12:34,2380,46,,0,0,14511.55,0
31798040,22:14:46,22:14:46,2381,47,,0,0,15066.07,0
31798040,22:16:31,22:16:31,153,48,,0,0,15510.73,0
31798040,22:16:58,22:16:58,154,49,,0,0,15666.48,0
31798040,22:19:00,22:19:00,9642,50,,1,0,16264.87,1
31798050,21:39:00,21:39:00,10162,1,,0,1,0,1
31798050,21:41:48,21:41:48,162,2,,0,0,1094.37,0
31798050,21:42:20,21:42:20,163,3,,0,0,1287.28,0
31798050,21:43:09,21:43:09,3831,4,,0,0,1725.77,0
31798050,21:44:19,21:44:19,10599,5,,0,0,2138.08,0
31798050,21:44:54,21:44:54,10601,6,,0,0,2387.3,0
31798050,21:46:00,21:46:00,9520,7,,0,0,2828.75,1
31798050,21:46:40,21:46:40,2268,8,,0,0,3217.82,0
31798050,21:47:01,21:47:01,2269,9,,0,0,3368.21,0
31798050,21:47:25,21:47:25,2270,10,,0,0,3518.5,0
31798050,21:47:47,21:47:47,2271,11,,0,0,3624.62,0
31798050,21:48:45,21:48:45,2272,12,,0,0,3948.01,0
31798050,21:49:14,21:49:14,2273,13,,0,0,4130.73,0
31798050,21:50:14,21:50:14,2275,14,,0,0,4502.84,0
31798050,21:50:49,21:50:49,2276,15,,0,0,4730.11,0
31798050,21:51:21,21:51:21,2277,16,,0,0,5051.05,0
31798050,21:51:58,21:51:58,1036,17,,0,0,5338.14,0
31798050,21:53:07,21:53:07,3357,18,,0,0,5871.27,0
31798050,21:53:34,21:53:34,3358,19,,0,0,6149.53,0
31798050,21:54:00,21:54:00,3359,20,,0,0,6361.19,0
31798050,21:55:04,21:55:04,3442,21,,0,0,6870.3,0
31798050,21:55:24,21:55:24,3443,22,,0,0,7035.94,0
31798050,21:55:54,21:55:54,3444,23,,0,0,7352.53,0
31798050,21:57:11,21:57:11,3445,24,,0,0,7820.43,0
31798050,21:57:48,21:57:48,3446,25,,0,0,8057.7,0
31798050,21:58:33,21:58:33,3447,26,,0,0,8365.51,0
31798050,21:59:17,21:59:17,8670,27,,0,0,8672.88,0
31798050,21:59:49,21:59:49,3449,28,,0,0,8860.46,0
31798050,22:00:11,22:00:11,3450,29,,0,0,9017.26,0
31798050,22:01:14,22:01:14,3441,30,,0,0,9419.33,0
31798050,22:02:00,22:02:00,3361,31,,0,0,9797.23,1
31798050,22:02:56,22:02:56,3362,32,,0,0,10296.89,0
31798050,22:03:25,22:03:25,3363,33,,0,0,10514.86,0
31798050,22:03:53,22:03:53,3364,34,,0,0,10731,0
31798050,22:04:39,22:04:39,3365,35,,0,0,11100.77,0
31798050,22:05:03,22:05:03,3366,36,,0,0,11347.43,0
31798050,22:05:23,22:05:23,3367,37,,0,0,11532.83,0
31798050,22:05:43,22:05:43,3368,38,,0,0,11749.92,0
31798050,22:06:19,22:06:19,3369,39,,0,0,12039.69,0
31798050,22:07:09,22:07:09,6935,40,,0,0,12621.25,0
31798050,22:07:31,22:07:31,7402,41,,0,0,12835.34,0
31798050,22:08:00,22:08:00,3459,42,,0,0,13211.34,1
31798050,22:09:01,22:09:01,3460,43,,0,0,13505.75,0
31798050,22:09:47,22:09:47,3461,44,,0,0,13720.83,0
31798050,22:11:38,22:11:38,3462,45,,0,0,14238.36,0
31798050,22:12:34,22:12:34,2380,46,,0,0,14511.55,0
31798050,22:14:46,22:14:46,2381,47,,0,0,15066.07,0
31798050,22:16:31,22:16:31,153,48,,0,0,15510.73,0
31798050,22:16:58,22:16:58,154,49,,0,0,15666.48,0
31798050,22:19:00,22:19:00,9642,50,,1,0,16264.87,1
31798060,21:39:00,21:39:00,10162,1,,0,1,0,1
31798060,21:41:48,21:41:48,162,2,,0,0,1094.37,0
31798060,21:42:20,21:42:20,163,3,,0,0,1287.28,0
31798060,21:43:09,21:43:09,3831,4,,0,0,1725.77,0
31798060,21:44:19,21:44:19,10599,5,,0,0,2138.08,0
31798060,21:44:54,21:44:54,10601,6,,0,0,2387.3,0
31798060,21:46:00,21:46:00,9520,7,,0,0,2828.75,1
31798060,21:46:40,21:46:40,2268,8,,0,0,3217.82,0
31798060,21:47:01,21:47:01,2269,9,,0,0,3368.21,0
31798060,21:47:25,21:47:25,2270,10,,0,0,3518.5,0
31798060,21:47:47,21:47:47,2271,11,,0,0,3624.62,0
31798060,21:48:45,21:48:45,2272,12,,0,0,3948.01,0
31798060,21:49:14,21:49:14,2273,13,,0,0,4130.73,0
31798060,21:50:14,21:50:14,2275,14,,0,0,4502.84,0
31798060,21:50:49,21:50:49,2276,15,,0,0,4730.11,0
31798060,21:51:21,21:51:21,2277,16,,0,0,5051.05,0
31798060,21:51:58,21:51:58,1036,17,,0,0,5338.14,0
31798060,21:53:07,21:53:07,3357,18,,0,0,5871.27,0
31798060,21:53:34,21:53:34,3358,19,,0,0,6149.53,0
31798060,21:54:00,21:54:00,3359,20,,0,0,6361.19,0
31798060,21:55:04,21:55:04,3442,21,,0,0,6870.3,0
31798060,21:55:24,21:55:24,3443,22,,0,0,7035.94,0
31798060,21:55:54,21:55:54,3444,23,,0,0,7352.53,0
31798060,21:57:11,21:57:11,3445,24,,0,0,7820.43,0
31798060,21:57:48,21:57:48,3446,25,,0,0,8057.7,0
31798060,21:58:33,21:58:33,3447,26,,0,0,8365.51,0
31798060,21:59:17,21:59:17,8670,27,,0,0,8672.88,0
31798060,21:59:49,21:59:49,3449,28,,0,0,8860.46,0
31798060,22:00:11,22:00:11,3450,29,,0,0,9017.26,0
31798060,22:01:14,22:01:14,3441,30,,0,0,9419.33,0
31798060,22:02:00,22:02:00,3361,31,,0,0,9797.23,1
31798060,22:02:56,22:02:56,3362,32,,0,0,10296.89,0
31798060,22:03:25,22:03:25,3363,33,,0,0,10514.86,0
31798060,22:03:53,22:03:53,3364,34,,0,0,10731,0
31798060,22:04:39,22:04:39,3365,35,,0,0,11100.77,0
31798060,22:05:03,22:05:03,3366,36,,0,0,11347.43,0
31798060,22:05:23,22:05:23,3367,37,,0,0,11532.83,0
31798060,22:05:43,22:05:43,3368,38,,0,0,11749.92,0
31798060,22:06:19,22:06:19,3369,39,,0,0,12039.69,0
31798060,22:07:09,22:07:09,6935,40,,0,0,12621.25,0
31798060,22:07:31,22:07:31,7402,41,,0,0,12835.34,0
31798060,22:08:00,22:08:00,3459,42,,0,0,13211.34,1
31798060,22:09:01,22:09:01,3460,43,,0,0,13505.75,0
31798060,22:09:47,22:09:47,3461,44,,0,0,13720.83,0
31798060,22:11:38,22:11:38,3462,45,,0,0,14238.36,0
31798060,22:12:34,22:12:34,2380,46,,0,0,14511.55,0
31798060,22:14:46,22:14:46,2381,47,,0,0,15066.07,0
31798060,22:16:31,22:16:31,153,48,,0,0,15510.73,0
31798060,22:16:58,22:16:58,154,49,,0,0,15666.48,0
31798060,22:19:00,22:19:00,9642,50,,1,0,16264.87,1
31798100,21:39:00,21:39:00,10162,1,,0,1,0,1
31798100,21:41:48,21:41:48,162,2,,0,0,1094.37,0
31798100,21:42:20,21:42:20,163,3,,0,0,1287.28,0
31798100,21:43:09,21:43:09,3831,4,,0,0,1725.77,0
31798100,21:44:19,21:44:19,10599,5,,0,0,2138.08,0
31798100,21:44:54,21:44:54,10601,6,,0,0,2387.3,0
31798100,21:46:00,21:46:00,9520,7,,0,0,2828.75,1
31798100,21:46:40,21:46:40,2268,8,,0,0,3217.82,0
31798100,21:47:01,21:47:01,2269,9,,0,0,3368.21,0
31798100,21:47:25,21:47:25,2270,10,,0,0,3518.5,0
31798100,21:47:47,21:47:47,2271,11,,0,0,3624.62,0
31798100,21:48:45,21:48:45,2272,12,,0,0,3948.01,0
31798100,21:49:14,21:49:14,2273,13,,0,0,4130.73,0
31798100,21:50:14,21:50:14,2275,14,,0,0,4502.84,0
31798100,21:50:49,21:50:49,2276,15,,0,0,4730.11,0
31798100,21:51:21,21:51:21,2277,16,,0,0,5051.05,0
31798100,21:51:58,21:51:58,1036,17,,0,0,5338.14,0
31798100,21:53:07,21:53:07,3357,18,,0,0,5871.27,0
31798100,21:53:34,21:53:34,3358,19,,0,0,6149.53,0
31798100,21:54:00,21:54:00,3359,20,,0,0,6361.19,0
31798100,21:55:04,21:55:04,3442,21,,0,0,6870.3,0
31798100,21:55:24,21:55:24,3443,22,,0,0,7035.94,0
31798100,21:55:54,21:55:54,3444,23,,0,0,7352.53,0
31798100,21:57:11,21:57:11,3445,24,,0,0,7820.43,0
31798100,21:57:48,21:57:48,3446,25,,0,0,8057.7,0
31798100,21:58:33,21:58:33,3447,26,,0,0,8365.51,0
31798100,21:59:17,21:59:17,8670,27,,0,0,8672.88,0
31798100,21:59:49,21:59:49,3449,28,,0,0,8860.46,0
31798100,22:00:11,22:00:11,3450,29,,0,0,9017.26,0
31798100,22:01:14,22:01:14,3441,30,,0,0,9419.33,0
31798100,22:02:00,22:02:00,3361,31,,0,0,9797.23,1
31798100,22:02:56,22:02:56,3362,32,,0,0,10296.89,0
31798100,22:03:25,22:03:25,3363,33,,0,0,10514.86,0
31798100,22:03:53,22:03:53,3364,34,,0,0,10731,0
31798100,22:04:39,22:04:39,3365,35,,0,0,11100.77,0
31798100,22:05:03,22:05:03,3366,36,,0,0,11347.43,0
31798100,22:05:23,22:05:23,3367,37,,0,0,11532.83,0
31798100,22:05:43,22:05:43,3368,38,,0,0,11749.92,0
31798100,22:06:19,22:06:19,3369,39,,0,0,12039.69,0
31798100,22:07:09,22:07:09,6935,40,,0,0,12621.25,0
31798100,22:07:31,22:07:31,7402,41,,0,0,12835.34,0
31798100,22:08:00,22:08:00,3459,42,,0,0,13211.34,1
31798100,22:09:01,22:09:01,3460,43,,0,0,13505.75,0
31798100,22:09:47,22:09:47,3461,44,,0,0,13720.83,0
31798100,22:11:38,22:11:38,3462,45,,0,0,14238.36,0
31798100,22:12:34,22:12:34,2380,46,,0,0,14511.55,0
31798100,22:14:46,22:14:46,2381,47,,0,0,15066.07,0
31798100,22:16:31,22:16:31,153,48,,0,0,15510.73,0
31798100,22:16:58,22:16:58,154,49,,0,0,15666.48,0
31798100,22:19:00,22:19:00,9642,50,,1,0,16264.87,1
31798110,21:39:00,21:39:00,10162,1,,0,1,0,1
31798110,21:41:48,21:41:48,162,2,,0,0,1094.37,0
31798110,21:42:20,21:42:20,163,3,,0,0,1287.28,0
31798110,21:43:09,21:43:09,3831,4,,0,0,1725.77,0
31798110,21:44:19,21:44:19,10599,5,,0,0,2138.08,0
31798110,21:44:54,21:44:54,10601,6,,0,0,2387.3,0
31798110,21:46:00,21:46:00,9520,7,,0,0,2828.75,1
31798110,21:46:40,21:46:40,2268,8,,0,0,3217.82,0
31798110,21:47:01,21:47:01,2269,9,,0,0,3368.21,0
31798110,21:47:25,21:47:25,2270,10,,0,0,3518.5,0
31798110,21:47:47,21:47:47,2271,11,,0,0,3624.62,0
31798110,21:48:45,21:48:45,2272,12,,0,0,3948.01,0
31798110,21:49:14,21:49:14,2273,13,,0,0,4130.73,0
31798110,21:50:14,21:50:14,2275,14,,0,0,4502.84,0
31798110,21:50:49,21:50:49,2276,15,,0,0,4730.11,0
31798110,21:51:21,21:51:21,2277,16,,0,0,5051.05,0
31798110,21:51:58,21:51:58,1036,17,,0,0,5338.14,0
31798110,21:53:07,21:53:07,3357,18,,0,0,5871.27,0
31798110,21:53:34,21:53:34,3358,19,,0,0,6149.53,0
31798110,21:54:00,21:54:00,3359,20,,0,0,6361.19,0
31798110,21:55:04,21:55:04,3442,21,,0,0,6870.3,0
31798110,21:55:24,21:55:24,3443,22,,0,0,7035.94,0
31798110,21:55:54,21:55:54,3444,23,,0,0,7352.53,0
31798110,21:57:11,21:57:11,3445,24,,0,0,7820.43,0
31798110,21:57:48,21:57:48,3446,25,,0,0,8057.7,0
31798110,21:58:33,21:58:33,3447,26,,0,0,8365.51,0
31798110,21:59:17,21:59:17,8670,27,,0,0,8672.88,0
31798110,21:59:49,21:59:49,3449,28,,0,0,8860.46,0
31798110,22:00:11,22:00:11,3450,29,,0,0,9017.26,0
31798110,22:01:14,22:01:14,3441,30,,0,0,9419.33,0
31798110,22:02:00,22:02:00,3361,31,,0,0,9797.23,1
31798110,22:02:56,22:02:56,3362,32,,0,0,10296.89,0
31798110,22:03:25,22:03:25,3363,33,,0,0,10514.86,0
31798110,22:03:53,22:03:53,3364,34,,0,0,10731,0
31798110,22:04:39,22:04:39,3365,35,,0,0,11100.77,0
31798110,22:05:03,22:05:03,3366,36,,0,0,11347.43,0
31798110,22:05:23,22:05:23,3367,37,,0,0,11532.83,0
31798110,22:05:43,22:05:43,3368,38,,0,0,11749.92,0
31798110,22:06:19,22:06:19,3369,39,,0,0,12039.69,0
31798110,22:07:09,22:07:09,6935,40,,0,0,12621.25,0
31798110,22:07:31,22:07:31,7402,41,,0,0,12835.34,0
31798110,22:08:00,22:08:00,3459,42,,0,0,13211.34,1
31798110,22:09:01,22:09:01,3460,43,,0,0,13505.75,0
31798110,22:09:47,22:09:47,3461,44,,0,0,13720.83,0
31798110,22:11:38,22:11:38,3462,45,,0,0,14238.36,0
31798110,22:12:34,22:12:34,2380,46,,0,0,14511.55,0
31798110,22:14:46,22:14:46,2381,47,,0,0,15066.07,0
31798110,22:16:31,22:16:31,153,48,,0,0,15510.73,0
31798110,22:16:58,22:16:58,154,49,,0,0,15666.48,0
31798110,22:19:00,22:19:00,9642,50,,1,0,16264.87,1
31798140,21:39:00,21:39:00,10162,1,,0,1,0,1
31798140,21:41:48,21:41:48,162,2,,0,0,1094.37,0
31798140,21:42:20,21:42:20,163,3,,0,0,1287.28,0
31798140,21:43:09,21:43:09,3831,4,,0,0,1725.77,0
31798140,21:44:19,21:44:19,10599,5,,0,0,2138.08,0
31798140,21:44:54,21:44:54,10601,6,,0,0,2387.3,0
31798140,21:46:00,21:46:00,9520,7,,0,0,2828.75,1
31798140,21:46:40,21:46:40,2268,8,,0,0,3217.82,0
31798140,21:47:01,21:47:01,2269,9,,0,0,3368.21,0
31798140,21:47:25,21:47:25,2270,10,,0,0,3518.5,0
31798140,21:47:47,21:47:47,2271,11,,0,0,3624.62,0
31798140,21:48:45,21:48:45,2272,12,,0,0,3948.01,0
31798140,21:49:14,21:49:14,2273,13,,0,0,4130.73,0
31798140,21:50:14,21:50:14,2275,14,,0,0,4502.84,0
31798140,21:50:49,21:50:49,2276,15,,0,0,4730.11,0
31798140,21:51:21,21:51:21,2277,16,,0,0,5051.05,0
31798140,21:51:58,21:51:58,1036,17,,0,0,5338.14,0
31798140,21:53:07,21:53:07,3357,18,,0,0,5871.27,0
31798140,21:53:34,21:53:34,3358,19,,0,0,6149.53,0
31798140,21:54:00,21:54:00,3359,20,,0,0,6361.19,0
31798140,21:55:04,21:55:04,3442,21,,0,0,6870.3,0
31798140,21:55:24,21:55:24,3443,22,,0,0,7035.94,0
31798140,21:55:54,21:55:54,3444,23,,0,0,7352.53,0
31798140,21:57:11,21:57:11,3445,24,,0,0,7820.43,0
31798140,21:57:48,21:57:48,3446,25,,0,0,8057.7,0
31798140,21:58:33,21:58:33,3447,26,,0,0,8365.51,0
31798140,21:59:17,21:59:17,8670,27,,0,0,8672.88,0
31798140,21:59:49,21:59:49,3449,28,,0,0,8860.46,0
31798140,22:00:11,22:00:11,3450,29,,0,0,9017.26,0
31798140,22:01:14,22:01:14,3441,30,,0,0,9419.33,0
31798140,22:02:00,22:02:00,3361,31,,0,0,9797.23,1
31798140,22:02:56,22:02:56,3362,32,,0,0,10296.89,0
31798140,22:03:25,22:03:25,3363,33,,0,0,10514.86,0
31798140,22:03:53,22:03:53,3364,34,,0,0,10731,0
31798140,22:04:39,22:04:39,3365,35,,0,0,11100.77,0
31798140,22:05:03,22:05:03,3366,36,,0,0,11347.43,0
31798140,22:05:23,22:05:23,3367,37,,0,0,11532.83,0
31798140,22:05:43,22:05:43,3368,38,,0,0,11749.92,0
31798140,22:06:19,22:06:19,3369,39,,0,0,12039.69,0
31798140,22:07:09,22:07:09,6935,40,,0,0,12621.25,0
31798140,22:07:31,22:07:31,7402,41,,0,0,12835.34,0
31798140,22:08:00,22:08:00,3459,42,,0,0,13211.34,1
31798140,22:09:01,22:09:01,3460,43,,0,0,13505.75,0
31798140,22:09:47,22:09:47,3461,44,,0,0,13720.83,0
31798140,22:11:38,22:11:38,3462,45,,0,0,14238.36,0
31798140,22:12:34,22:12:34,2380,46,,0,0,14511.55,0
31798140,22:14:46,22:14:46,2381,47,,0,0,15066.07,0
31798140,22:16:31,22:16:31,153,48,,0,0,15510.73,0
31798140,22:16:58,22:16:58,154,49,,0,0,15666.48,0
31798140,22:19:00,22:19:00,9642,50,,1,0,16264.87,1
31798150,21:39:00,21:39:00,10162,1,,0,1,0,1
31798150,21:41:48,21:41:48,162,2,,0,0,1094.37,0
31798150,21:42:20,21:42:20,163,3,,0,0,1287.28,0
31798150,21:43:09,21:43:09,3831,4,,0,0,1725.77,0
31798150,21:44:19,21:44:19,10599,5,,0,0,2138.08,0
31798150,21:44:54,21:44:54,10601,6,,0,0,2387.3,0
31798150,21:46:00,21:46:00,9520,7,,0,0,2828.75,1
31798150,21:46:40,21:46:40,2268,8,,0,0,3217.82,0
31798150,21:47:01,21:47:01,2269,9,,0,0,3368.21,0
31798150,21:47:25,21:47:25,2270,10,,0,0,3518.5,0
31798150,21:47:47,21:47:47,2271,11,,0,0,3624.62,0
31798150,21:48:45,21:48:45,2272,12,,0,0,3948.01,0
31798150,21:49:14,21:49:14,2273,13,,0,0,4130.73,0
31798150,21:50:14,21:50:14,2275,14,,0,0,4502.84,0
31798150,21:50:49,21:50:49,2276,15,,0,0,4730.11,0
31798150,21:51:21,21:51:21,2277,16,,0,0,5051.05,0
31798150,21:51:58,21:51:58,1036,17,,0,0,5338.14,0
31798150,21:53:07,21:53:07,3357,18,,0,0,5871.27,0
31798150,21:53:34,21:53:34,3358,19,,0,0,6149.53,0
31798150,21:54:00,21:54:00,3359,20,,0,0,6361.19,0
31798150,21:55:04,21:55:04,3442,21,,0,0,6870.3,0
31798150,21:55:24,21:55:24,3443,22,,0,0,7035.94,0
31798150,21:55:54,21:55:54,3444,23,,0,0,7352.53,0
31798150,21:57:11,21:57:11,3445,24,,0,0,7820.43,0
31798150,21:57:48,21:57:48,3446,25,,0,0,8057.7,0
31798150,21:58:33,21:58:33,3447,26,,0,0,8365.51,0
31798150,21:59:17,21:59:17,8670,27,,0,0,8672.88,0
31798150,21:59:49,21:59:49,3449,28,,0,0,8860.46,0
31798150,22:00:11,22:00:11,3450,29,,0,0,9017.26,0
31798150,22:01:14,22:01:14,3441,30,,0,0,9419.33,0
31798150,22:02:00,22:02:00,3361,31,,0,0,9797.23,1
31798150,22:02:56,22:02:56,3362,32,,0,0,10296.89,0
31798150,22:03:25,22:03:25,3363,33,,0,0,10514.86,0
31798150,22:03:53,22:03:53,3364,34,,0,0,10731,0
31798150,22:04:39,22:04:39,3365,35,,0,0,11100.77,0
31798150,22:05:03,22:05:03,3366,36,,0,0,11347.43,0
31798150,22:05:23,22:05:23,3367,37,,0,0,11532.83,0
31798150,22:05:43,22:05:43,3368,38,,0,0,11749.92,0
31798150,22:06:19,22:06:19,3369,39,,0,0,12039.69,0
31798150,22:07:09,22:07:09,6935,40,,0,0,12621.25,0
31798150,22:07:31,22:07:31,7402,41,,0,0,12835.34,0
31798150,22:08:00,22:08:00,3459,42,,0,0,13211.34,1
31798150,22:09:01,22:09:01,3460,43,,0,0,13505.75,0
31798150,22:09:47,22:09:47,3461,44,,0,0,13720.83,0
31798150,22:11:38,22:11:38,3462,45,,0,0,14238.36,0
31798150,22:12:34,22:12:34,2380,46,,0,0,14511.55,0
31798150,22:14:46,22:14:46,2381,47,,0,0,15066.07,0
31798150,22:16:31,22:16:31,153,48,,0,0,15510.73,0
31798150,22:16:58,22:16:58,154,49,,0,0,15666.48,0
31798150,22:19:00,22:19:00,9642,50,,1,0,16264.87,1
31799070,18:33:00,18:33:00,9946,1,,0,1,0,1
31799070,18:34:50,18:34:50,10173,2,,0,0,526.98,0
31799070,18:36:36,18:36:36,10023,3,,0,0,1030.44,0
31799070,18:37:28,18:37:28,10024,4,,0,0,1262.42,0
31799070,18:38:20,18:38:20,4513,5,,0,0,1478.69,0
31799070,18:39:00,18:39:00,4514,6,,0,0,1674.25,0
31799070,18:39:31,18:39:31,4515,7,,0,0,1780.86,0
31799070,18:40:41,18:40:41,4516,8,,0,0,2098.89,0
31799070,18:41:27,18:41:27,4517,9,,0,0,2255.5,0
31799070,18:42:00,18:42:00,4518,10,,0,0,2380.49,0
31799070,18:44:00,18:44:00,10246,11,,1,0,2858.3,1
31799130,18:33:00,18:33:00,9946,1,,0,1,0,1
31799130,18:34:50,18:34:50,10173,2,,0,0,526.98,0
31799130,18:36:36,18:36:36,10023,3,,0,0,1030.44,0
31799130,18:37:28,18:37:28,10024,4,,0,0,1262.42,0
31799130,18:38:20,18:38:20,4513,5,,0,0,1478.69,0
31799130,18:39:00,18:39:00,4514,6,,0,0,1674.25,0
31799130,18:39:31,18:39:31,4515,7,,0,0,1780.86,0
31799130,18:40:41,18:40:41,4516,8,,0,0,2098.89,0
31799130,18:41:27,18:41:27,4517,9,,0,0,2255.5,0
31799130,18:42:00,18:42:00,4518,10,,0,0,2380.49,0
31799130,18:44:00,18:44:00,10246,11,,1,0,2858.3,1
31800010,17:53:00,17:53:00,10264,1,,0,1,0,1
31800010,17:54:20,17:54:20,10266,2,,0,0,388.28,0
31800010,17:54:54,17:54:54,10268,3,,0,0,736.15,0
31800010,17:55:24,17:55:24,9688,4,,0,0,1005.85,0
31800010,17:55:45,17:55:45,7976,5,,0,0,1219.39,0
31800010,17:56:24,17:56:24,6581,6,,0,0,1608.15,0
31800010,17:56:39,17:56:39,6582,7,,0,0,1732.12,0
31800010,17:57:00,17:57:00,4852,8,,0,0,1921.86,1
31800010,17:57:35,17:57:35,3085,9,,0,0,2258.09,0
31800010,17:58:03,17:58:03,3086,10,,0,0,2521.57,0
31800010,17:58:37,17:58:37,3087,11,,0,0,2839.52,0
31800010,17:59:01,17:59:01,3088,12,,0,0,3026.67,0
31800010,18:00:05,18:00:05,3429,13,,0,0,3255.49,0
31800010,18:00:46,18:00:46,3430,14,,0,0,3631.08,0
31800010,18:01:04,18:01:04,3431,15,,0,0,3804.63,0
31800010,18:01:27,18:01:27,3432,16,,0,0,4026.13,0
31800010,18:01:54,18:01:54,3433,17,,0,0,4277.74,0
31800010,18:02:12,18:02:12,3434,18,,0,0,4457.95,0
31800010,18:02:31,18:02:31,3092,19,,0,0,4591.41,0
31800010,18:03:00,18:03:00,3093,20,,0,0,4857.97,1
31800010,18:03:10,18:03:10,3435,21,,0,0,4971.52,0
31800010,18:03:33,18:03:33,3436,22,,0,0,5224.06,0
31800010,18:03:57,18:03:57,3437,23,,0,0,5412.51,0
31800010,18:04:23,18:04:23,3438,24,,0,0,5653.87,0
31800010,18:05:00,18:05:00,3061,25,,0,0,6027.02,0
31800010,18:05:28,18:05:28,3062,26,,0,0,6336.41,0
31800010,18:06:09,18:06:09,3063,27,,0,0,6871.51,0
31800010,18:08:00,18:08:00,6608,28,,1,0,8143.65,1
31801120,21:45:00,21:45:00,10149,1,,0,1,0,1
31801120,21:49:43,21:49:43,590,2,,0,0,3757.39,0
31801120,21:54:00,21:54:00,9462,3,,0,0,7178.27,1
31801120,21:54:25,21:54:25,1599,4,,0,0,7529.14,0
31801120,21:54:55,21:54:55,1712,5,,0,0,7905.18,0
31801120,21:55:04,21:55:04,1713,6,,0,0,8001.57,0
31801120,21:55:36,21:55:36,1714,7,,0,0,8306.33,0
31801120,21:55:55,21:55:55,1715,8,,0,0,8540.16,0
31801120,21:56:08,21:56:08,1716,9,,0,0,8692.28,0
31801120,21:56:29,21:56:29,1717,10,,0,0,8969.1,0
31801120,21:57:19,21:57:19,1718,11,,0,0,9581.64,0
31801120,21:57:39,21:57:39,1719,12,,0,0,9830.85,0
31801120,21:57:53,21:57:53,276,13,,0,0,9966.8,0
31801120,21:58:04,21:58:04,277,14,,0,0,10078.1,0
31801120,21:58:27,21:58:27,278,15,,0,0,10361.88,0
31801120,21:59:00,21:59:00,279,16,,0,0,10777.69,1
31801120,21:59:28,21:59:28,280,17,,0,0,11119.91,0
31801120,21:59:43,21:59:43,281,18,,0,0,11267.77,0
31801120,22:00:08,22:00:08,282,19,,0,0,11488.94,0
31801120,22:00:25,22:00:25,283,20,,0,0,11629.83,0
31801120,22:01:00,22:01:00,284,21,,0,0,12017.26,0
31801120,22:01:30,22:01:30,285,22,,0,0,12310.55,0
31801120,22:01:53,22:01:53,286,23,,0,0,12558.27,0
31801120,22:02:27,22:02:27,287,24,,0,0,12927.37,0
31801120,22:03:00,22:03:00,288,25,,0,0,13248.76,1
31801120,22:03:38,22:03:38,289,26,,0,0,13443.98,0
31801120,22:04:07,22:04:07,5585,27,,0,0,13605.14,0
31801120,22:04:35,22:04:35,5586,28,,0,0,13732.5,0
31801120,22:05:01,22:05:01,5587,29,,0,0,13842.36,0
31801120,22:05:29,22:05:29,5588,30,,0,0,14067.09,0
31801120,22:06:24,22:06:24,1742,31,,0,0,14434.13,0
31801120,22:07:01,22:07:01,1743,32,,0,0,14644.16,0
31801120,22:07:30,22:07:30,1744,33,,0,0,14831.1,0
31801120,22:08:31,22:08:31,380,34,,0,0,15249.65,0
31801120,22:10:00,22:10:00,10054,35,,0,0,15958.37,1
31801120,22:11:43,22:11:43,381,36,,0,0,16809.2,0
31801120,22:12:30,22:12:30,1745,37,,0,0,17143.48,0
31801120,22:13:00,22:13:00,1720,38,,0,0,17331.75,1
31801120,22:13:19,22:13:19,3985,39,,0,0,17816.98,0
31801120,22:13:32,22:13:32,1721,40,,0,0,18116.19,0
31801120,22:13:53,22:13:53,8211,41,,0,0,18573.17,0
31801120,22:14:00,22:14:00,1723,42,,1,0,18760.67,1
3180120,17:10:00,17:10:00,9668,1,,0,1,0,1
3180120,17:10:21,17:10:21,9667,2,,0,0,138.66,0
3180120,17:10:52,17:10:52,4034,3,,0,0,363.15,0
3180120,17:11:26,17:11:26,4035,4,,0,0,586.47,0
3180120,17:12:19,17:12:19,10436,5,,0,0,981.66,0
3180120,17:13:00,17:13:00,8622,6,,0,0,1292.2,1
3180120,17:13:59,17:13:59,9675,7,,0,0,1728.15,0
3180120,17:15:03,17:15:03,8623,8,,0,0,2244.79,0
3180120,17:16:35,17:16:35,8084,9,,0,0,2935.06,0
3180120,17:17:16,17:17:16,7912,10,,0,0,3239.38,0
3180120,17:19:07,17:19:07,2837,11,,0,0,3548.45,0
3180120,17:19:51,17:19:51,2838,12,,0,0,3843.04,0
3180120,17:21:20,17:21:20,2839,13,,0,0,4592.5,0
3180120,17:24:07,17:24:07,10391,14,,0,0,5450.92,0
3180120,17:26:13,17:26:13,10395,15,,0,0,6462.13,0
3180120,17:27:00,17:27:00,8599,16,,0,0,6836.79,1
3180120,17:27:19,17:27:19,8600,17,,0,0,6989.47,0
3180120,17:29:20,17:29:20,10646,18,,0,0,7522.52,0
3180120,17:30:38,17:30:38,10644,19,,0,0,7928.69,0
3180120,17:31:51,17:31:51,10642,20,,0,0,8486.69,0
3180120,17:33:02,17:33:02,10604,21,,0,0,9069.4,0
3180120,17:33:30,17:33:30,2878,22,,0,0,9348.62,0
3180120,17:34:05,17:34:05,2879,23,,0,0,9717.48,0
3180120,17:36:00,17:36:00,9527,24,,0,0,10745.07,1
3180120,17:36:38,17:36:38,998,25,,0,0,11076.32,0
3180120,17:37:40,17:37:40,2842,26,,0,0,11648.57,0
3180120,17:38:10,17:38:10,2843,27,,0,0,11915.8,0
3180120,17:38:32,17:38:32,2844,28,,0,0,12110.17,0
3180120,17:39:17,17:39:17,2845,29,,0,0,12508.27,0
3180120,17:39:51,17:39:51,2846,30,,0,0,12779.5,0
3180120,17:40:26,17:40:26,2847,31,,0,0,13055.69,0
3180120,17:40:47,17:40:47,6648,32,,0,0,13256.18,0
3180120,17:41:08,17:41:08,2848,33,,0,0,13449.9,0
3180120,17:41:31,17:41:31,2849,34,,0,0,13637.26,0
3180120,17:42:11,17:42:11,2850,35,,0,0,13943.73,0
3180120,17:42:37,17:42:37,2851,36,,0,0,14189.09,0
3180120,17:43:00,17:43:00,618,37,,0,0,14361.9,1
3180120,17:47:00,17:47:00,9531,38,,0,0,15116.75,1
3180120,17:47:19,17:47:19,554,39,,0,0,15346.27,0
3180120,17:52:21,17:52:21,555,40,,0,0,19301.86,0
3180120,17:56:00,17:56:00,9654,41,,0,0,22505.77,1
3180120,17:58:27,17:58:27,5870,42,,0,0,23293.68,0
3180120,18:05:00,18:05:00,2957,43,,0,0,25683.39,1
3180120,18:17:00,18:17:00,5520,44,,0,0,28110.17,1
3180120,18:23:29,18:23:29,9486,45,,0,0,31988.21,0
3180120,18:24:30,18:24:30,10344,46,,0,0,32644.54,0
3180120,18:25:10,18:25:10,5730,47,,0,0,33245.02,0
3180120,18:27:00,18:27:00,9944,48,,1,0,34297.37,1
31802020,13:50:00,13:50:00,10017,1,,0,1,0,1
31802020,13:52:24,13:52:24,4339,2,,0,0,816.65,0
31802020,13:53:04,13:53:04,4340,3,,0,0,1014.11,0
31802020,13:53:52,13:53:52,4341,4,,0,0,1269.75,0
31802020,13:54:40,13:54:40,5425,5,,0,0,1491.58,0
31802020,13:55:44,13:55:44,8054,6,,0,0,1804,0
31802020,13:56:32,13:56:32,5874,7,,0,0,2025.78,0
31802020,13:57:52,13:57:52,5875,8,,0,0,2370.76,0
31802020,13:58:32,13:58:32,5876,9,,0,0,2543.54,0
31802020,13:59:04,13:59:04,5877,10,,0,0,2709.96,0
31802020,14:00:00,14:00:00,4455,11,,0,0,2947.45,1
31802020,14:00:54,14:00:54,4456,12,,0,0,3288.69,0
31802020,14:01:17,14:01:17,4457,13,,0,0,3437.8,0
31802020,14:01:45,14:01:45,5879,14,,0,0,3642.82,0
31802020,14:02:13,14:02:13,5880,15,,0,0,3814.06,0
31802020,14:02:31,14:02:31,5881,16,,0,0,3918.89,0
31802020,14:02:53,14:02:53,5882,17,,0,0,4078.72,0
31802020,14:03:20,14:03:20,5883,18,,0,0,4238.9,0
31802020,14:03:39,14:03:39,5884,19,,0,0,4357.93,0
31802020,14:04:07,14:04:07,5886,20,,0,0,4588.65,0
31802020,14:04:33,14:04:33,5887,21,,0,0,4752.62,0
31802020,14:05:17,14:05:17,5888,22,,0,0,5134.26,0
31802020,14:06:00,14:06:00,5889,23,,0,0,5433.11,0
31802020,14:06:59,14:06:59,5890,24,,0,0,5779.98,0
31802020,14:07:22,14:07:22,5891,25,,0,0,5927.44,0
31802020,14:07:59,14:07:59,5892,26,,0,0,6164.29,0
31802020,14:08:38,14:08:38,5893,27,,0,0,6416.36,0
31802020,14:09:16,14:09:16,5894,28,,0,0,6674.54,0
31802020,14:09:55,14:09:55,5895,29,,0,0,6899.11,0
31802020,14:10:35,14:10:35,426,30,,0,0,7082.05,0
31802020,14:11:16,14:11:16,427,31,,0,0,7310.31,0
31802020,14:12:00,14:12:00,428,32,,0,0,7594.52,1
31802020,14:15:43,14:15:43,7396,33,,0,0,8317.8,0
31802020,14:16:21,14:16:21,4381,34,,0,0,8438.59,0
31802020,14:17:09,14:17:09,4382,35,,0,0,8648.52,0
31802020,14:18:00,14:18:00,8669,36,,0,0,8848.74,1
31802020,14:19:34,14:19:34,1242,37,,0,0,9036.63,0
31802020,14:21:14,14:21:14,1244,38,,0,0,9320.73,0
31802020,14:22:38,14:22:38,1245,39,,0,0,9547.42,0
31802020,14:24:02,14:24:02,1246,40,,0,0,9783.94,0
31802020,14:25:00,14:25:00,9833,41,,0,0,9917.62,1
31802020,14:29:09,14:29:09,2658,42,,0,0,10570.28,0
31802020,14:30:28,14:30:28,2659,43,,0,0,10790.44,0
31802020,14:32:00,14:32:00,9868,44,,0,0,11072.96,1
31802020,14:33:13,14:33:13,441,45,,0,0,11301.36,0
31802020,14:34:03,14:34:03,442,46,,0,0,11470.03,0
31802020,14:34:57,14:34:57,443,47,,0,0,11650.01,0
31802020,14:36:33,14:36:33,444,48,,0,0,11885.74,0
31802020,14:37:27,14:37:27,445,49,,0,0,12043.34,0
31802020,14:39:00,14:39:00,446,50,,0,0,12333.27,1
31802020,14:39:45,14:39:45,447,51,,0,0,12493.54,0
31802020,14:41:02,14:41:02,7267,52,,0,0,12746.98,0
31802020,14:42:00,14:42:00,7268,53,,0,0,12966.22,0
31802020,14:42:34,14:42:34,7269,54,,0,0,13092.13,0
31802020,14:43:32,14:43:32,7271,55,,0,0,13345.85,0
31802020,14:44:15,14:44:15,453,56,,0,0,13521.27,0
31802020,14:46:00,14:46:00,455,57,,0,0,13847.88,1
31802020,14:48:15,14:48:15,9896,58,,0,0,14300.53,0
31802020,14:49:00,14:49:00,5896,59,,0,0,14449.05,1
31802020,14:50:01,14:50:01,5897,60,,0,0,14619.85,0
31802020,14:50:51,14:50:51,10148,61,,0,0,14796.72,0
31802020,14:51:48,14:51:48,5899,62,,0,0,14990.42,0
31802020,14:53:40,14:53:40,5900,63,,0,0,15294.36,0
31802020,14:58:02,14:58:02,990,64,,0,0,15834.93,0
31802020,14:59:00,14:59:00,10737,65,,1,0,16061.27,1
31802030,13:50:00,13:50:00,10017,1,,0,1,0,1
31802030,13:52:24,13:52:24,4339,2,,0,0,816.65,0
31802030,13:53:04,13:53:04,4340,3,,0,0,1014.11,0
31802030,13:53:52,13:53:52,4341,4,,0,0,1269.75,0
31802030,13:54:40,13:54:40,5425,5,,0,0,1491.58,0
31802030,13:55:44,13:55:44,8054,6,,0,0,1804,0
31802030,13:56:32,13:56:32,5874,7,,0,0,2025.78,0
31802030,13:57:52,13:57:52,5875,8,,0,0,2370.76,0
31802030,13:58:32,13:58:32,5876,9,,0,0,2543.54,0
31802030,13:59:04,13:59:04,5877,10,,0,0,2709.96,0
31802030,14:00:00,14:00:00,4455,11,,0,0,2947.45,1
31802030,14:00:54,14:00:54,4456,12,,0,0,3288.69,0
31802030,14:01:17,14:01:17,4457,13,,0,0,3437.8,0
31802030,14:01:45,14:01:45,5879,14,,0,0,3642.82,0
31802030,14:02:13,14:02:13,5880,15,,0,0,3814.06,0
31802030,14:02:31,14:02:31,5881,16,,0,0,3918.89,0
31802030,14:02:53,14:02:53,5882,17,,0,0,4078.72,0
31802030,14:03:20,14:03:20,5883,18,,0,0,4238.9,0
31802030,14:03:39,14:03:39,5884,19,,0,0,4357.93,0
31802030,14:04:07,14:04:07,5886,20,,0,0,4588.65,0
31802030,14:04:33,14:04:33,5887,21,,0,0,4752.62,0
31802030,14:05:17,14:05:17,5888,22,,0,0,5134.26,0
31802030,14:06:00,14:06:00,5889,23,,0,0,5433.11,0
31802030,14:06:59,14:06:59,5890,24,,0,0,5779.98,0
31802030,14:07:22,14:07:22,5891,25,,0,0,5927.44,0
31802030,14:07:59,14:07:59,5892,26,,0,0,6164.29,0
31802030,14:08:38,14:08:38,5893,27,,0,0,6416.36,0
31802030,14:09:16,14:09:16,5894,28,,0,0,6674.54,0
31802030,14:09:55,14:09:55,5895,29,,0,0,6899.11,0
31802030,14:10:35,14:10:35,426,30,,0,0,7082.05,0
31802030,14:11:16,14:11:16,427,31,,0,0,7310.31,0
31802030,14:12:00,14:12:00,428,32,,0,0,7594.52,1
31802030,14:15:43,14:15:43,7396,33,,0,0,8317.8,0
31802030,14:16:21,14:16:21,4381,34,,0,0,8438.59,0
31802030,14:17:09,14:17:09,4382,35,,0,0,8648.52,0
31802030,14:18:00,14:18:00,8669,36,,0,0,8848.74,1
31802030,14:19:34,14:19:34,1242,37,,0,0,9036.63,0
31802030,14:21:14,14:21:14,1244,38,,0,0,9320.73,0
31802030,14:22:38,14:22:38,1245,39,,0,0,9547.42,0
31802030,14:24:02,14:24:02,1246,40,,0,0,9783.94,0
31802030,14:25:00,14:25:00,9833,41,,0,0,9917.62,1
31802030,14:29:09,14:29:09,2658,42,,0,0,10570.28,0
31802030,14:30:28,14:30:28,2659,43,,0,0,10790.44,0
31802030,14:32:00,14:32:00,9868,44,,0,0,11072.96,1
31802030,14:33:13,14:33:13,441,45,,0,0,11301.36,0
31802030,14:34:03,14:34:03,442,46,,0,0,11470.03,0
31802030,14:34:57,14:34:57,443,47,,0,0,11650.01,0
31802030,14:36:33,14:36:33,444,48,,0,0,11885.74,0
31802030,14:37:27,14:37:27,445,49,,0,0,12043.34,0
31802030,14:39:00,14:39:00,446,50,,0,0,12333.27,1
31802030,14:39:45,14:39:45,447,51,,0,0,12493.54,0
31802030,14:41:02,14:41:02,7267,52,,0,0,12746.98,0
31802030,14:42:00,14:42:00,7268,53,,0,0,12966.22,0
31802030,14:42:34,14:42:34,7269,54,,0,0,13092.13,0
31802030,14:43:32,14:43:32,7271,55,,0,0,13345.85,0
31802030,14:44:15,14:44:15,453,56,,0,0,13521.27,0
31802030,14:46:00,14:46:00,455,57,,0,0,13847.88,1
31802030,14:48:15,14:48:15,9896,58,,0,0,14300.53,0
31802030,14:49:00,14:49:00,5896,59,,0,0,14449.05,1
31802030,14:50:01,14:50:01,5897,60,,0,0,14619.85,0
31802030,14:50:51,14:50:51,10148,61,,0,0,14796.72,0
31802030,14:51:48,14:51:48,5899,62,,0,0,14990.42,0
31802030,14:53:40,14:53:40,5900,63,,0,0,15294.36,0
31802030,14:58:02,14:58:02,990,64,,0,0,15834.93,0
31802030,14:59:00,14:59:00,10737,65,,1,0,16061.27,1
31802040,13:50:00,13:50:00,10017,1,,0,1,0,1
31802040,13:52:24,13:52:24,4339,2,,0,0,816.65,0
31802040,13:53:04,13:53:04,4340,3,,0,0,1014.11,0
31802040,13:53:52,13:53:52,4341,4,,0,0,1269.75,0
31802040,13:54:40,13:54:40,5425,5,,0,0,1491.58,0
31802040,13:55:44,13:55:44,8054,6,,0,0,1804,0
31802040,13:56:32,13:56:32,5874,7,,0,0,2025.78,0
31802040,13:57:52,13:57:52,5875,8,,0,0,2370.76,0
31802040,13:58:32,13:58:32,5876,9,,0,0,2543.54,0
31802040,13:59:04,13:59:04,5877,10,,0,0,2709.96,0
31802040,14:00:00,14:00:00,4455,11,,0,0,2947.45,1
31802040,14:00:54,14:00:54,4456,12,,0,0,3288.69,0
31802040,14:01:17,14:01:17,4457,13,,0,0,3437.8,0
31802040,14:01:45,14:01:45,5879,14,,0,0,3642.82,0
31802040,14:02:13,14:02:13,5880,15,,0,0,3814.06,0
31802040,14:02:31,14:02:31,5881,16,,0,0,3918.89,0
31802040,14:02:53,14:02:53,5882,17,,0,0,4078.72,0
31802040,14:03:20,14:03:20,5883,18,,0,0,4238.9,0
31802040,14:03:39,14:03:39,5884,19,,0,0,4357.93,0
31802040,14:04:07,14:04:07,5886,20,,0,0,4588.65,0
31802040,14:04:33,14:04:33,5887,21,,0,0,4752.62,0
31802040,14:05:17,14:05:17,5888,22,,0,0,5134.26,0
31802040,14:06:00,14:06:00,5889,23,,0,0,5433.11,0
31802040,14:06:59,14:06:59,5890,24,,0,0,5779.98,0
31802040,14:07:22,14:07:22,5891,25,,0,0,5927.44,0
31802040,14:07:59,14:07:59,5892,26,,0,0,6164.29,0
31802040,14:08:38,14:08:38,5893,27,,0,0,6416.36,0
31802040,14:09:16,14:09:16,5894,28,,0,0,6674.54,0
31802040,14:09:55,14:09:55,5895,29,,0,0,6899.11,0
31802040,14:10:35,14:10:35,426,30,,0,0,7082.05,0
31802040,14:11:16,14:11:16,427,31,,0,0,7310.31,0
31802040,14:12:00,14:12:00,428,32,,0,0,7594.52,1
31802040,14:15:43,14:15:43,7396,33,,0,0,8317.8,0
31802040,14:16:21,14:16:21,4381,34,,0,0,8438.59,0
31802040,14:17:09,14:17:09,4382,35,,0,0,8648.52,0
31802040,14:18:00,14:18:00,8669,36,,0,0,8848.74,1
31802040,14:19:34,14:19:34,1242,37,,0,0,9036.63,0
31802040,14:21:14,14:21:14,1244,38,,0,0,9320.73,0
31802040,14:22:38,14:22:38,1245,39,,0,0,9547.42,0
31802040,14:24:02,14:24:02,1246,40,,0,0,9783.94,0
31802040,14:25:00,14:25:00,9833,41,,0,0,9917.62,1
31802040,14:29:09,14:29:09,2658,42,,0,0,10570.28,0
31802040,14:30:28,14:30:28,2659,43,,0,0,10790.44,0
31802040,14:32:00,14:32:00,9868,44,,0,0,11072.96,1
31802040,14:33:13,14:33:13,441,45,,0,0,11301.36,0
31802040,14:34:03,14:34:03,442,46,,0,0,11470.03,0
31802040,14:34:57,14:34:57,443,47,,0,0,11650.01,0
31802040,14:36:33,14:36:33,444,48,,0,0,11885.74,0
31802040,14:37:27,14:37:27,445,49,,0,0,12043.34,0
31802040,14:39:00,14:39:00,446,50,,0,0,12333.27,1
31802040,14:39:45,14:39:45,447,51,,0,0,12493.54,0
31802040,14:41:02,14:41:02,7267,52,,0,0,12746.98,0
31802040,14:42:00,14:42:00,7268,53,,0,0,12966.22,0
31802040,14:42:34,14:42:34,7269,54,,0,0,13092.13,0
31802040,14:43:32,14:43:32,7271,55,,0,0,13345.85,0
31802040,14:44:15,14:44:15,453,56,,0,0,13521.27,0
31802040,14:46:00,14:46:00,455,57,,0,0,13847.88,1
31802040,14:48:15,14:48:15,9896,58,,0,0,14300.53,0
31802040,14:49:00,14:49:00,5896,59,,0,0,14449.05,1
31802040,14:50:01,14:50:01,5897,60,,0,0,14619.85,0
31802040,14:50:51,14:50:51,10148,61,,0,0,14796.72,0
31802040,14:51:48,14:51:48,5899,62,,0,0,14990.42,0
31802040,14:53:40,14:53:40,5900,63,,0,0,15294.36,0
31802040,14:58:02,14:58:02,990,64,,0,0,15834.93,0
31802040,14:59:00,14:59:00,10737,65,,1,0,16061.27,1
31802050,13:50:00,13:50:00,10017,1,,0,1,0,1
31802050,13:52:24,13:52:24,4339,2,,0,0,816.65,0
31802050,13:53:04,13:53:04,4340,3,,0,0,1014.11,0
31802050,13:53:52,13:53:52,4341,4,,0,0,1269.75,0
31802050,13:54:40,13:54:40,5425,5,,0,0,1491.58,0
31802050,13:55:44,13:55:44,8054,6,,0,0,1804,0
31802050,13:56:32,13:56:32,5874,7,,0,0,2025.78,0
31802050,13:57:52,13:57:52,5875,8,,0,0,2370.76,0
31802050,13:58:32,13:58:32,5876,9,,0,0,2543.54,0
31802050,13:59:04,13:59:04,5877,10,,0,0,2709.96,0
31802050,14:00:00,14:00:00,4455,11,,0,0,2947.45,1
31802050,14:00:54,14:00:54,4456,12,,0,0,3288.69,0
31802050,14:01:17,14:01:17,4457,13,,0,0,3437.8,0
31802050,14:01:45,14:01:45,5879,14,,0,0,3642.82,0
31802050,14:02:13,14:02:13,5880,15,,0,0,3814.06,0
31802050,14:02:31,14:02:31,5881,16,,0,0,3918.89,0
31802050,14:02:53,14:02:53,5882,17,,0,0,4078.72,0
31802050,14:03:20,14:03:20,5883,18,,0,0,4238.9,0
31802050,14:03:39,14:03:39,5884,19,,0,0,4357.93,0
31802050,14:04:07,14:04:07,5886,20,,0,0,4588.65,0
31802050,14:04:33,14:04:33,5887,21,,0,0,4752.62,0
31802050,14:05:17,14:05:17,5888,22,,0,0,5134.26,0
31802050,14:06:00,14:06:00,5889,23,,0,0,5433.11,0
31802050,14:06:59,14:06:59,5890,24,,0,0,5779.98,0
31802050,14:07:22,14:07:22,5891,25,,0,0,5927.44,0
31802050,14:07:59,14:07:59,5892,26,,0,0,6164.29,0
31802050,14:08:38,14:08:38,5893,27,,0,0,6416.36,0
31802050,14:09:16,14:09:16,5894,28,,0,0,6674.54,0
31802050,14:09:55,14:09:55,5895,29,,0,0,6899.11,0
31802050,14:10:35,14:10:35,426,30,,0,0,7082.05,0
31802050,14:11:16,14:11:16,427,31,,0,0,7310.31,0
31802050,14:12:00,14:12:00,428,32,,0,0,7594.52,1
31802050,14:15:43,14:15:43,7396,33,,0,0,8317.8,0
31802050,14:16:21,14:16:21,4381,34,,0,0,8438.59,0
31802050,14:17:09,14:17:09,4382,35,,0,0,8648.52,0
31802050,14:18:00,14:18:00,8669,36,,0,0,8848.74,1
31802050,14:19:34,14:19:34,1242,37,,0,0,9036.63,0
31802050,14:21:14,14:21:14,1244,38,,0,0,9320.73,0
31802050,14:22:38,14:22:38,1245,39,,0,0,9547.42,0
31802050,14:24:02,14:24:02,1246,40,,0,0,9783.94,0
31802050,14:25:00,14:25:00,9833,41,,0,0,9917.62,1
31802050,14:29:09,14:29:09,2658,42,,0,0,10570.28,0
31802050,14:30:28,14:30:28,2659,43,,0,0,10790.44,0
31802050,14:32:00,14:32:00,9868,44,,0,0,11072.96,1
31802050,14:33:13,14:33:13,441,45,,0,0,11301.36,0
31802050,14:34:03,14:34:03,442,46,,0,0,11470.03,0
31802050,14:34:57,14:34:57,443,47,,0,0,11650.01,0
31802050,14:36:33,14:36:33,444,48,,0,0,11885.74,0
31802050,14:37:27,14:37:27,445,49,,0,0,12043.34,0
31802050,14:39:00,14:39:00,446,50,,0,0,12333.27,1
31802050,14:39:45,14:39:45,447,51,,0,0,12493.54,0
31802050,14:41:02,14:41:02,7267,52,,0,0,12746.98,0
31802050,14:42:00,14:42:00,7268,53,,0,0,12966.22,0
31802050,14:42:34,14:42:34,7269,54,,0,0,13092.13,0
31802050,14:43:32,14:43:32,7271,55,,0,0,13345.85,0
31802050,14:44:15,14:44:15,453,56,,0,0,13521.27,0
31802050,14:46:00,14:46:00,455,57,,0,0,13847.88,1
31802050,14:48:15,14:48:15,9896,58,,0,0,14300.53,0
31802050,14:49:00,14:49:00,5896,59,,0,0,14449.05,1
31802050,14:50:01,14:50:01,5897,60,,0,0,14619.85,0
31802050,14:50:51,14:50:51,10148,61,,0,0,14796.72,0
31802050,14:51:48,14:51:48,5899,62,,0,0,14990.42,0
31802050,14:53:40,14:53:40,5900,63,,0,0,15294.36,0
31802050,14:58:02,14:58:02,990,64,,0,0,15834.93,0
31802050,14:59:00,14:59:00,10737,65,,1,0,16061.27,1
31802060,13:50:00,13:50:00,10017,1,,0,1,0,1
31802060,13:52:24,13:52:24,4339,2,,0,0,816.65,0
31802060,13:53:04,13:53:04,4340,3,,0,0,1014.11,0
31802060,13:53:52,13:53:52,4341,4,,0,0,1269.75,0
31802060,13:54:40,13:54:40,5425,5,,0,0,1491.58,0
31802060,13:55:44,13:55:44,8054,6,,0,0,1804,0
31802060,13:56:32,13:56:32,5874,7,,0,0,2025.78,0
31802060,13:57:52,13:57:52,5875,8,,0,0,2370.76,0
31802060,13:58:32,13:58:32,5876,9,,0,0,2543.54,0
31802060,13:59:04,13:59:04,5877,10,,0,0,2709.96,0
31802060,14:00:00,14:00:00,4455,11,,0,0,2947.45,1
31802060,14:00:54,14:00:54,4456,12,,0,0,3288.69,0
31802060,14:01:17,14:01:17,4457,13,,0,0,3437.8,0
31802060,14:01:45,14:01:45,5879,14,,0,0,3642.82,0
31802060,14:02:13,14:02:13,5880,15,,0,0,3814.06,0
31802060,14:02:31,14:02:31,5881,16,,0,0,3918.89,0
31802060,14:02:53,14:02:53,5882,17,,0,0,4078.72,0
31802060,14:03:20,14:03:20,5883,18,,0,0,4238.9,0
31802060,14:03:39,14:03:39,5884,19,,0,0,4357.93,0
31802060,14:04:07,14:04:07,5886,20,,0,0,4588.65,0
31802060,14:04:33,14:04:33,5887,21,,0,0,4752.62,0
31802060,14:05:17,14:05:17,5888,22,,0,0,5134.26,0
31802060,14:06:00,14:06:00,5889,23,,0,0,5433.11,0
31802060,14:06:59,14:06:59,5890,24,,0,0,5779.98,0
31802060,14:07:22,14:07:22,5891,25,,0,0,5927.44,0
31802060,14:07:59,14:07:59,5892,26,,0,0,6164.29,0
31802060,14:08:38,14:08:38,5893,27,,0,0,6416.36,0
31802060,14:09:16,14:09:16,5894,28,,0,0,6674.54,0
31802060,14:09:55,14:09:55,5895,29,,0,0,6899.11,0
31802060,14:10:35,14:10:35,426,30,,0,0,7082.05,0
31802060,14:11:16,14:11:16,427,31,,0,0,7310.31,0
31802060,14:12:00,14:12:00,428,32,,0,0,7594.52,1
31802060,14:15:43,14:15:43,7396,33,,0,0,8317.8,0
31802060,14:16:21,14:16:21,4381,34,,0,0,8438.59,0
31802060,14:17:09,14:17:09,4382,35,,0,0,8648.52,0
31802060,14:18:00,14:18:00,8669,36,,0,0,8848.74,1
31802060,14:19:34,14:19:34,1242,37,,0,0,9036.63,0
31802060,14:21:14,14:21:14,1244,38,,0,0,9320.73,0
31802060,14:22:38,14:22:38,1245,39,,0,0,9547.42,0
31802060,14:24:02,14:24:02,1246,40,,0,0,9783.94,0
31802060,14:25:00,14:25:00,9833,41,,0,0,9917.62,1
31802060,14:29:09,14:29:09,2658,42,,0,0,10570.28,0
31802060,14:30:28,14:30:28,2659,43,,0,0,10790.44,0
31802060,14:32:00,14:32:00,9868,44,,0,0,11072.96,1
31802060,14:33:13,14:33:13,441,45,,0,0,11301.36,0
31802060,14:34:03,14:34:03,442,46,,0,0,11470.03,0
31802060,14:34:57,14:34:57,443,47,,0,0,11650.01,0
31802060,14:36:33,14:36:33,444,48,,0,0,11885.74,0
31802060,14:37:27,14:37:27,445,49,,0,0,12043.34,0
31802060,14:39:00,14:39:00,446,50,,0,0,12333.27,1
31802060,14:39:45,14:39:45,447,51,,0,0,12493.54,0
31802060,14:41:02,14:41:02,7267,52,,0,0,12746.98,0
31802060,14:42:00,14:42:00,7268,53,,0,0,12966.22,0
31802060,14:42:34,14:42:34,7269,54,,0,0,13092.13,0
31802060,14:43:32,14:43:32,7271,55,,0,0,13345.85,0
31802060,14:44:15,14:44:15,453,56,,0,0,13521.27,0
31802060,14:46:00,14:46:00,455,57,,0,0,13847.88,1
31802060,14:48:15,14:48:15,9896,58,,0,0,14300.53,0
31802060,14:49:00,14:49:00,5896,59,,0,0,14449.05,1
31802060,14:50:01,14:50:01,5897,60,,0,0,14619.85,0
31802060,14:50:51,14:50:51,10148,61,,0,0,14796.72,0
31802060,14:51:48,14:51:48,5899,62,,0,0,14990.42,0
31802060,14:53:40,14:53:40,5900,63,,0,0,15294.36,0
31802060,14:58:02,14:58:02,990,64,,0,0,15834.93,0
31802060,14:59:00,14:59:00,10737,65,,1,0,16061.27,1
31802100,13:50:00,13:50:00,10017,1,,0,1,0,1
31802100,13:52:24,13:52:24,4339,2,,0,0,816.65,0
31802100,13:53:04,13:53:04,4340,3,,0,0,1014.11,0
31802100,13:53:52,13:53:52,4341,4,,0,0,1269.75,0
31802100,13:54:40,13:54:40,5425,5,,0,0,1491.58,0
31802100,13:55:44,13:55:44,8054,6,,0,0,1804,0
31802100,13:56:32,13:56:32,5874,7,,0,0,2025.78,0
31802100,13:57:52,13:57:52,5875,8,,0,0,2370.76,0
31802100,13:58:32,13:58:32,5876,9,,0,0,2543.54,0
31802100,13:59:04,13:59:04,5877,10,,0,0,2709.96,0
31802100,14:00:00,14:00:00,4455,11,,0,0,2947.45,1
31802100,14:00:54,14:00:54,4456,12,,0,0,3288.69,0
31802100,14:01:17,14:01:17,4457,13,,0,0,3437.8,0
31802100,14:01:45,14:01:45,5879,14,,0,0,3642.82,0
31802100,14:02:13,14:02:13,5880,15,,0,0,3814.06,0
31802100,14:02:31,14:02:31,5881,16,,0,0,3918.89,0
31802100,14:02:53,14:02:53,5882,17,,0,0,4078.72,0
31802100,14:03:20,14:03:20,5883,18,,0,0,4238.9,0
31802100,14:03:39,14:03:39,5884,19,,0,0,4357.93,0
31802100,14:04:07,14:04:07,5886,20,,0,0,4588.65,0
31802100,14:04:33,14:04:33,5887,21,,0,0,4752.62,0
31802100,14:05:17,14:05:17,5888,22,,0,0,5134.26,0
31802100,14:06:00,14:06:00,5889,23,,0,0,5433.11,0
31802100,14:06:59,14:06:59,5890,24,,0,0,5779.98,0
31802100,14:07:22,14:07:22,5891,25,,0,0,5927.44,0
31802100,14:07:59,14:07:59,5892,26,,0,0,6164.29,0
31802100,14:08:38,14:08:38,5893,27,,0,0,6416.36,0
31802100,14:09:16,14:09:16,5894,28,,0,0,6674.54,0
31802100,14:09:55,14:09:55,5895,29,,0,0,6899.11,0
31802100,14:10:35,14:10:35,426,30,,0,0,7082.05,0
31802100,14:11:16,14:11:16,427,31,,0,0,7310.31,0
31802100,14:12:00,14:12:00,428,32,,0,0,7594.52,1
31802100,14:15:43,14:15:43,7396,33,,0,0,8317.8,0
31802100,14:16:21,14:16:21,4381,34,,0,0,8438.59,0
31802100,14:17:09,14:17:09,4382,35,,0,0,8648.52,0
31802100,14:18:00,14:18:00,8669,36,,0,0,8848.74,1
31802100,14:19:34,14:19:34,1242,37,,0,0,9036.63,0
31802100,14:21:14,14:21:14,1244,38,,0,0,9320.73,0
31802100,14:22:38,14:22:38,1245,39,,0,0,9547.42,0
31802100,14:24:02,14:24:02,1246,40,,0,0,9783.94,0
31802100,14:25:00,14:25:00,9833,41,,0,0,9917.62,1
31802100,14:29:09,14:29:09,2658,42,,0,0,10570.28,0
31802100,14:30:28,14:30:28,2659,43,,0,0,10790.44,0
31802100,14:32:00,14:32:00,9868,44,,0,0,11072.96,1
31802100,14:33:13,14:33:13,441,45,,0,0,11301.36,0
31802100,14:34:03,14:34:03,442,46,,0,0,11470.03,0
31802100,14:34:57,14:34:57,443,47,,0,0,11650.01,0
31802100,14:36:33,14:36:33,444,48,,0,0,11885.74,0
31802100,14:37:27,14:37:27,445,49,,0,0,12043.34,0
31802100,14:39:00,14:39:00,446,50,,0,0,12333.27,1
31802100,14:39:45,14:39:45,447,51,,0,0,12493.54,0
31802100,14:41:02,14:41:02,7267,52,,0,0,12746.98,0
31802100,14:42:00,14:42:00,7268,53,,0,0,12966.22,0
31802100,14:42:34,14:42:34,7269,54,,0,0,13092.13,0
31802100,14:43:32,14:43:32,7271,55,,0,0,13345.85,0
31802100,14:44:15,14:44:15,453,56,,0,0,13521.27,0
31802100,14:46:00,14:46:00,455,57,,0,0,13847.88,1
31802100,14:48:15,14:48:15,9896,58,,0,0,14300.53,0
31802100,14:49:00,14:49:00,5896,59,,0,0,14449.05,1
31802100,14:50:01,14:50:01,5897,60,,0,0,14619.85,0
31802100,14:50:51,14:50:51,10148,61,,0,0,14796.72,0
31802100,14:51:48,14:51:48,5899,62,,0,0,14990.42,0
31802100,14:53:40,14:53:40,5900,63,,0,0,15294.36,0
31802100,14:58:02,14:58:02,990,64,,0,0,15834.93,0
31802100,14:59:00,14:59:00,10737,65,,1,0,16061.27,1
31802110,13:50:00,13:50:00,10017,1,,0,1,0,1
31802110,13:52:24,13:52:24,4339,2,,0,0,816.65,0
31802110,13:53:04,13:53:04,4340,3,,0,0,1014.11,0
31802110,13:53:52,13:53:52,4341,4,,0,0,1269.75,0
31802110,13:54:40,13:54:40,5425,5,,0,0,1491.58,0
31802110,13:55:44,13:55:44,8054,6,,0,0,1804,0
31802110,13:56:32,13:56:32,5874,7,,0,0,2025.78,0
31802110,13:57:52,13:57:52,5875,8,,0,0,2370.76,0
31802110,13:58:32,13:58:32,5876,9,,0,0,2543.54,0
31802110,13:59:04,13:59:04,5877,10,,0,0,2709.96,0
31802110,14:00:00,14:00:00,4455,11,,0,0,2947.45,1
31802110,14:00:54,14:00:54,4456,12,,0,0,3288.69,0
31802110,14:01:17,14:01:17,4457,13,,0,0,3437.8,0
31802110,14:01:45,14:01:45,5879,14,,0,0,3642.82,0
31802110,14:02:13,14:02:13,5880,15,,0,0,3814.06,0
31802110,14:02:31,14:02:31,5881,16,,0,0,3918.89,0
31802110,14:02:53,14:02:53,5882,17,,0,0,4078.72,0
31802110,14:03:20,14:03:20,5883,18,,0,0,4238.9,0
31802110,14:03:39,14:03:39,5884,19,,0,0,4357.93,0
31802110,14:04:07,14:04:07,5886,20,,0,0,4588.65,0
31802110,14:04:33,14:04:33,5887,21,,0,0,4752.62,0
31802110,14:05:17,14:05:17,5888,22,,0,0,5134.26,0
31802110,14:06:00,14:06:00,5889,23,,0,0,5433.11,0
31802110,14:06:59,14:06:59,5890,24,,0,0,5779.98,0
31802110,14:07:22,14:07:22,5891,25,,0,0,5927.44,0
31802110,14:07:59,14:07:59,5892,26,,0,0,6164.29,0
31802110,14:08:38,14:08:38,5893,27,,0,0,6416.36,0
31802110,14:09:16,14:09:16,5894,28,,0,0,6674.54,0
31802110,14:09:55,14:09:55,5895,29,,0,0,6899.11,0
31802110,14:10:35,14:10:35,426,30,,0,0,7082.05,0
31802110,14:11:16,14:11:16,427,31,,0,0,7310.31,0
31802110,14:12:00,14:12:00,428,32,,0,0,7594.52,1
31802110,14:15:43,14:15:43,7396,33,,0,0,8317.8,0
31802110,14:16:21,14:16:21,4381,34,,0,0,8438.59,0
31802110,14:17:09,14:17:09,4382,35,,0,0,8648.52,0
31802110,14:18:00,14:18:00,8669,36,,0,0,8848.74,1
31802110,14:19:34,14:19:34,1242,37,,0,0,9036.63,0
31802110,14:21:14,14:21:14,1244,38,,0,0,9320.73,0
31802110,14:22:38,14:22:38,1245,39,,0,0,9547.42,0
31802110,14:24:02,14:24:02,1246,40,,0,0,9783.94,0
31802110,14:25:00,14:25:00,9833,41,,0,0,9917.62,1
31802110,14:29:09,14:29:09,2658,42,,0,0,10570.28,0
31802110,14:30:28,14:30:28,2659,43,,0,0,10790.44,0
31802110,14:32:00,14:32:00,9868,44,,0,0,11072.96,1
31802110,14:33:13,14:33:13,441,45,,0,0,11301.36,0
31802110,14:34:03,14:34:03,442,46,,0,0,11470.03,0
31802110,14:34:57,14:34:57,443,47,,0,0,11650.01,0
31802110,14:36:33,14:36:33,444,48,,0,0,11885.74,0
31802110,14:37:27,14:37:27,445,49,,0,0,12043.34,0
31802110,14:39:00,14:39:00,446,50,,0,0,12333.27,1
31802110,14:39:45,14:39:45,447,51,,0,0,12493.54,0
31802110,14:41:02,14:41:02,7267,52,,0,0,12746.98,0
31802110,14:42:00,14:42:00,7268,53,,0,0,12966.22,0
31802110,14:42:34,14:42:34,7269,54,,0,0,13092.13,0
31802110,14:43:32,14:43:32,7271,55,,0,0,13345.85,0
31802110,14:44:15,14:44:15,453,56,,0,0,13521.27,0
31802110,14:46:00,14:46:00,455,57,,0,0,13847.88,1
31802110,14:48:15,14:48:15,9896,58,,0,0,14300.53,0
31802110,14:49:00,14:49:00,5896,59,,0,0,14449.05,1
31802110,14:50:01,14:50:01,5897,60,,0,0,14619.85,0
31802110,14:50:51,14:50:51,10148,61,,0,0,14796.72,0
31802110,14:51:48,14:51:48,5899,62,,0,0,14990.42,0
31802110,14:53:40,14:53:40,5900,63,,0,0,15294.36,0
31802110,14:58:02,14:58:02,990,64,,0,0,15834.93,0
31802110,14:59:00,14:59:00,10737,65,,1,0,16061.27,1
31802140,13:50:00,13:50:00,10017,1,,0,1,0,1
31802140,13:52:24,13:52:24,4339,2,,0,0,816.65,0
31802140,13:53:04,13:53:04,4340,3,,0,0,1014.11,0
31802140,13:53:52,13:53:52,4341,4,,0,0,1269.75,0
31802140,13:54:40,13:54:40,5425,5,,0,0,1491.58,0
31802140,13:55:44,13:55:44,8054,6,,0,0,1804,0
31802140,13:56:32,13:56:32,5874,7,,0,0,2025.78,0
31802140,13:57:52,13:57:52,5875,8,,0,0,2370.76,0
31802140,13:58:32,13:58:32,5876,9,,0,0,2543.54,0
31802140,13:59:04,13:59:04,5877,10,,0,0,2709.96,0
31802140,14:00:00,14:00:00,4455,11,,0,0,2947.45,1
31802140,14:00:54,14:00:54,4456,12,,0,0,3288.69,0
31802140,14:01:17,14:01:17,4457,13,,0,0,3437.8,0
31802140,14:01:45,14:01:45,5879,14,,0,0,3642.82,0
31802140,14:02:13,14:02:13,5880,15,,0,0,3814.06,0
31802140,14:02:31,14:02:31,5881,16,,0,0,3918.89,0
31802140,14:02:53,14:02:53,5882,17,,0,0,4078.72,0
31802140,14:03:20,14:03:20,5883,18,,0,0,4238.9,0
31802140,14:03:39,14:03:39,5884,19,,0,0,4357.93,0
31802140,14:04:07,14:04:07,5886,20,,0,0,4588.65,0
31802140,14:04:33,14:04:33,5887,21,,0,0,4752.62,0
31802140,14:05:17,14:05:17,5888,22,,0,0,5134.26,0
31802140,14:06:00,14:06:00,5889,23,,0,0,5433.11,0
31802140,14:06:59,14:06:59,5890,24,,0,0,5779.98,0
31802140,14:07:22,14:07:22,5891,25,,0,0,5927.44,0
31802140,14:07:59,14:07:59,5892,26,,0,0,6164.29,0
31802140,14:08:38,14:08:38,5893,27,,0,0,6416.36,0
31802140,14:09:16,14:09:16,5894,28,,0,0,6674.54,0
31802140,14:09:55,14:09:55,5895,29,,0,0,6899.11,0
31802140,14:10:35,14:10:35,426,30,,0,0,7082.05,0
31802140,14:11:16,14:11:16,427,31,,0,0,7310.31,0
31802140,14:12:00,14:12:00,428,32,,0,0,7594.52,1
31802140,14:15:43,14:15:43,7396,33,,0,0,8317.8,0
31802140,14:16:21,14:16:21,4381,34,,0,0,8438.59,0
31802140,14:17:09,14:17:09,4382,35,,0,0,8648.52,0
31802140,14:18:00,14:18:00,8669,36,,0,0,8848.74,1
31802140,14:19:34,14:19:34,1242,37,,0,0,9036.63,0
31802140,14:21:14,14:21:14,1244,38,,0,0,9320.73,0
31802140,14:22:38,14:22:38,1245,39,,0,0,9547.42,0
31802140,14:24:02,14:24:02,1246,40,,0,0,9783.94,0
31802140,14:25:00,14:25:00,9833,41,,0,0,9917.62,1
31802140,14:29:09,14:29:09,2658,42,,0,0,10570.28,0
31802140,14:30:28,14:30:28,2659,43,,0,0,10790.44,0
31802140,14:32:00,14:32:00,9868,44,,0,0,11072.96,1
31802140,14:33:13,14:33:13,441,45,,0,0,11301.36,0
31802140,14:34:03,14:34:03,442,46,,0,0,11470.03,0
31802140,14:34:57,14:34:57,443,47,,0,0,11650.01,0
31802140,14:36:33,14:36:33,444,48,,0,0,11885.74,0
31802140,14:37:27,14:37:27,445,49,,0,0,12043.34,0
31802140,14:39:00,14:39:00,446,50,,0,0,12333.27,1
31802140,14:39:45,14:39:45,447,51,,0,0,12493.54,0
31802140,14:41:02,14:41:02,7267,52,,0,0,12746.98,0
31802140,14:42:00,14:42:00,7268,53,,0,0,12966.22,0
31802140,14:42:34,14:42:34,7269,54,,0,0,13092.13,0
31802140,14:43:32,14:43:32,7271,55,,0,0,13345.85,0
31802140,14:44:15,14:44:15,453,56,,0,0,13521.27,0
31802140,14:46:00,14:46:00,455,57,,0,0,13847.88,1
31802140,14:48:15,14:48:15,9896,58,,0,0,14300.53,0
31802140,14:49:00,14:49:00,5896,59,,0,0,14449.05,1
31802140,14:50:01,14:50:01,5897,60,,0,0,14619.85,0
31802140,14:50:51,14:50:51,10148,61,,0,0,14796.72,0
31802140,14:51:48,14:51:48,5899,62,,0,0,14990.42,0
31802140,14:53:40,14:53:40,5900,63,,0,0,15294.36,0
31802140,14:58:02,14:58:02,990,64,,0,0,15834.93,0
31802140,14:59:00,14:59:00,10737,65,,1,0,16061.27,1
31802150,13:50:00,13:50:00,10017,1,,0,1,0,1
31802150,13:52:24,13:52:24,4339,2,,0,0,816.65,0
31802150,13:53:04,13:53:04,4340,3,,0,0,1014.11,0
31802150,13:53:52,13:53:52,4341,4,,0,0,1269.75,0
31802150,13:54:40,13:54:40,5425,5,,0,0,1491.58,0
31802150,13:55:44,13:55:44,8054,6,,0,0,1804,0
31802150,13:56:32,13:56:32,5874,7,,0,0,2025.78,0
31802150,13:57:52,13:57:52,5875,8,,0,0,2370.76,0
31802150,13:58:32,13:58:32,5876,9,,0,0,2543.54,0
31802150,13:59:04,13:59:04,5877,10,,0,0,2709.96,0
31802150,14:00:00,14:00:00,4455,11,,0,0,2947.45,1
31802150,14:00:54,14:00:54,4456,12,,0,0,3288.69,0
31802150,14:01:17,14:01:17,4457,13,,0,0,3437.8,0
31802150,14:01:45,14:01:45,5879,14,,0,0,3642.82,0
31802150,14:02:13,14:02:13,5880,15,,0,0,3814.06,0
31802150,14:02:31,14:02:31,5881,16,,0,0,3918.89,0
31802150,14:02:53,14:02:53,5882,17,,0,0,4078.72,0
31802150,14:03:20,14:03:20,5883,18,,0,0,4238.9,0
31802150,14:03:39,14:03:39,5884,19,,0,0,4357.93,0
31802150,14:04:07,14:04:07,5886,20,,0,0,4588.65,0
31802150,14:04:33,14:04:33,5887,21,,0,0,4752.62,0
31802150,14:05:17,14:05:17,5888,22,,0,0,5134.26,0
31802150,14:06:00,14:06:00,5889,23,,0,0,5433.11,0
31802150,14:06:59,14:06:59,5890,24,,0,0,5779.98,0
31802150,14:07:22,14:07:22,5891,25,,0,0,5927.44,0
31802150,14:07:59,14:07:59,5892,26,,0,0,6164.29,0
31802150,14:08:38,14:08:38,5893,27,,0,0,6416.36,0
31802150,14:09:16,14:09:16,5894,28,,0,0,6674.54,0
31802150,14:09:55,14:09:55,5895,29,,0,0,6899.11,0
31802150,14:10:35,14:10:35,426,30,,0,0,7082.05,0
31802150,14:11:16,14:11:16,427,31,,0,0,7310.31,0
31802150,14:12:00,14:12:00,428,32,,0,0,7594.52,1
31802150,14:15:43,14:15:43,7396,33,,0,0,8317.8,0
31802150,14:16:21,14:16:21,4381,34,,0,0,8438.59,0
31802150,14:17:09,14:17:09,4382,35,,0,0,8648.52,0
31802150,14:18:00,14:18:00,8669,36,,0,0,8848.74,1
31802150,14:19:34,14:19:34,1242,37,,0,0,9036.63,0
31802150,14:21:14,14:21:14,1244,38,,0,0,9320.73,0
31802150,14:22:38,14:22:38,1245,39,,0,0,9547.42,0
31802150,14:24:02,14:24:02,1246,40,,0,0,9783.94,0
31802150,14:25:00,14:25:00,9833,41,,0,0,9917.62,1
31802150,14:29:09,14:29:09,2658,42,,0,0,10570.28,0
31802150,14:30:28,14:30:28,2659,43,,0,0,10790.44,0
31802150,14:32:00,14:32:00,9868,44,,0,0,11072.96,1
31802150,14:33:13,14:33:13,441,45,,0,0,11301.36,0
31802150,14:34:03,14:34:03,442,46,,0,0,11470.03,0
31802150,14:34:57,14:34:57,443,47,,0,0,11650.01,0
31802150,14:36:33,14:36:33,444,48,,0,0,11885.74,0
31802150,14:37:27,14:37:27,445,49,,0,0,12043.34,0
31802150,14:39:00,14:39:00,446,50,,0,0,12333.27,1
31802150,14:39:45,14:39:45,447,51,,0,0,12493.54,0
31802150,14:41:02,14:41:02,7267,52,,0,0,12746.98,0
31802150,14:42:00,14:42:00,7268,53,,0,0,12966.22,0
31802150,14:42:34,14:42:34,7269,54,,0,0,13092.13,0
31802150,14:43:32,14:43:32,7271,55,,0,0,13345.85,0
31802150,14:44:15,14:44:15,453,56,,0,0,13521.27,0
31802150,14:46:00,14:46:00,455,57,,0,0,13847.88,1
31802150,14:48:15,14:48:15,9896,58,,0,0,14300.53,0
31802150,14:49:00,14:49:00,5896,59,,0,0,14449.05,1
31802150,14:50:01,14:50:01,5897,60,,0,0,14619.85,0
31802150,14:50:51,14:50:51,10148,61,,0,0,14796.72,0
31802150,14:51:48,14:51:48,5899,62,,0,0,14990.42,0
31802150,14:53:40,14:53:40,5900,63,,0,0,15294.36,0
31802150,14:58:02,14:58:02,990,64,,0,0,15834.93,0
31802150,14:59:00,14:59:00,10737,65,,1,0,16061.27,1
31803080,13:11:00,13:11:00,9833,1,,0,1,0,1
31803080,13:13:59,13:13:59,2658,2,,0,0,652.56,0
31803080,13:14:58,13:14:58,2659,3,,0,0,872.72,0
31803080,13:16:00,13:16:00,9868,4,,0,0,1155.68,1
31803080,13:17:02,13:17:02,441,5,,0,0,1380.44,0
31803080,13:17:45,13:17:45,442,6,,0,0,1549.19,0
31803080,13:18:31,13:18:31,443,7,,0,0,1729.17,0
31803080,13:19:54,13:19:54,444,8,,0,0,1964.9,0
31803080,13:20:40,13:20:40,445,9,,0,0,2122.5,0
31803080,13:22:00,13:22:00,446,10,,0,0,2412.43,1
31803080,13:22:37,13:22:37,447,11,,0,0,2572.66,0
31803080,13:23:41,13:23:41,7267,12,,0,0,2826.09,0
31803080,13:24:29,13:24:29,7268,13,,0,0,3045.31,0
31803080,13:24:58,13:24:58,7269,14,,0,0,3171.22,0
31803080,13:25:49,13:25:49,7271,15,,0,0,3424.94,0
31803080,13:26:29,13:26:29,453,16,,0,0,3600.37,0
31803080,13:28:00,13:28:00,455,17,,0,0,3926.98,1
31803080,13:29:47,13:29:47,9896,18,,0,0,4379.63,0
31803080,13:30:25,13:30:25,458,19,,0,0,4549.99,0
31803080,13:31:05,13:31:05,459,20,,0,0,4717,0
31803080,13:31:42,13:31:42,460,21,,0,0,4895.8,0
31803080,13:32:37,13:32:37,461,22,,0,0,5118.93,0
31803080,13:33:45,13:33:45,462,23,,0,0,5345.42,0
31803080,13:34:42,13:34:42,463,24,,0,0,5596.14,0
31803080,13:37:00,13:37:00,464,25,,1,0,6347.58,1
31803090,13:11:00,13:11:00,9833,1,,0,1,0,1
31803090,13:13:59,13:13:59,2658,2,,0,0,652.56,0
31803090,13:14:58,13:14:58,2659,3,,0,0,872.72,0
31803090,13:16:00,13:16:00,9868,4,,0,0,1155.68,1
31803090,13:17:02,13:17:02,441,5,,0,0,1380.44,0
31803090,13:17:45,13:17:45,442,6,,0,0,1549.19,0
31803090,13:18:31,13:18:31,443,7,,0,0,1729.17,0
31803090,13:19:54,13:19:54,444,8,,0,0,1964.9,0
31803090,13:20:40,13:20:40,445,9,,0,0,2122.5,0
31803090,13:22:00,13:22:00,446,10,,0,0,2412.43,1
31803090,13:22:37,13:22:37,447,11,,0,0,2572.66,0
31803090,13:23:41,13:23:41,7267,12,,0,0,2826.09,0
31803090,13:24:29,13:24:29,7268,13,,0,0,3045.31,0
31803090,13:24:58,13:24:58,7269,14,,0,0,3171.22,0
31803090,13:25:49,13:25:49,7271,15,,0,0,3424.94,0
31803090,13:26:29,13:26:29,453,16,,0,0,3600.37,0
31803090,13:28:00,13:28:00,455,17,,0,0,3926.98,1
31803090,13:29:47,13:29:47,9896,18,,0,0,4379.63,0
31803090,13:30:25,13:30:25,458,19,,0,0,4549.99,0
31803090,13:31:05,13:31:05,459,20,,0,0,4717,0
31803090,13:31:42,13:31:42,460,21,,0,0,4895.8,0
31803090,13:32:37,13:32:37,461,22,,0,0,5118.93,0
31803090,13:33:45,13:33:45,462,23,,0,0,5345.42,0
31803090,13:34:42,13:34:42,463,24,,0,0,5596.14,0
31803090,13:37:00,13:37:00,464,25,,1,0,6347.58,1
31804070,15:27:00,15:27:00,9482,1,,0,1,0,1
31804070,15:27:38,15:27:38,241,2,,0,0,202.13,0
31804070,15:29:05,15:29:05,9480,3,,0,0,568.77,0
31804070,15:30:00,15:30:00,5743,4,,0,0,921.64,1
31804070,15:30:55,15:30:55,4841,5,,0,0,1409.7,0
31804070,15:32:01,15:32:01,4842,6,,0,0,1914.14,0
31804070,15:32:48,15:32:48,9475,7,,0,0,2335.08,0
31804070,15:33:38,15:33:38,5769,8,,0,0,2796.66,0
31804070,15:34:29,15:34:29,5745,9,,0,0,3240.36,0
31804070,15:35:01,15:35:01,5746,10,,0,0,3454.07,0
31804070,15:35:45,15:35:45,4625,11,,0,0,3800.69,0
31804070,15:36:33,15:36:33,4626,12,,0,0,4234.18,0
31804070,15:37:10,15:37:10,4627,13,,0,0,4512.72,0
31804070,15:37:33,15:37:33,1766,14,,0,0,4679.32,0
31804070,15:37:56,15:37:56,1767,15,,0,0,4867.2,0
31804070,15:38:37,15:38:37,1686,16,,0,0,5234.62,0
31804070,15:39:00,15:39:00,1687,17,,0,0,5480.58,1
31804070,15:39:45,15:39:45,1688,18,,0,0,5821.95,0
31804070,15:40:32,15:40:32,4226,19,,0,0,6161.03,0
31804070,15:41:58,15:41:58,4228,20,,0,0,6763.22,0
31804070,15:43:13,15:43:13,4229,21,,0,0,7224.2,0
31804070,15:43:52,15:43:52,4230,22,,0,0,7565.94,0
31804070,15:45:17,15:45:17,1729,23,,0,0,8202.55,0
31804070,15:46:51,15:46:51,304,24,,0,0,8734.73,0
31804070,15:47:29,15:47:29,305,25,,0,0,9015.06,0
31804070,15:48:18,15:48:18,307,26,,0,0,9376.99,0
31804070,15:49:00,15:49:00,308,27,,0,0,9682.78,1
31804070,15:49:23,15:49:23,309,28,,0,0,9980.28,0
31804070,15:49:37,15:49:37,310,29,,0,0,10194.64,0
31804070,15:49:58,15:49:58,311,30,,0,0,10435.91,0
31804070,15:50:13,15:50:13,7497,31,,0,0,10646.47,0
31804070,15:50:30,15:50:30,313,32,,0,0,10874.73,0
31804070,15:51:08,15:51:08,314,33,,0,0,11386.75,0
31804070,15:52:32,15:52:32,316,34,,0,0,12193.06,0
31804070,15:53:16,15:53:16,317,35,,0,0,12693.81,0
31804070,15:54:36,15:54:36,1735,36,,0,0,13503.35,0
31804070,15:54:52,15:54:52,1736,37,,0,0,13629.29,0
31804070,15:55:13,15:55:13,1737,38,,0,0,13875.85,0
31804070,15:55:38,15:55:38,1738,39,,0,0,14178.15,0
31804070,15:56:12,15:56:12,1334,40,,0,0,14460.22,0
31804070,15:58:00,15:58:00,9872,41,,0,0,15849.68,1
31804070,15:59:43,15:59:43,1456,42,,0,0,16808.97,0
31804070,16:00:09,16:00:09,1457,43,,0,0,17036.39,0
31804070,16:00:45,16:00:45,1458,44,,0,0,17271.11,0
31804070,16:01:13,16:01:13,1459,45,,0,0,17512.19,0
31804070,16:01:55,16:01:55,1460,46,,0,0,17828.33,0
31804070,16:02:16,16:02:16,1461,47,,0,0,18030.23,0
31804070,16:03:06,16:03:06,1468,48,,0,0,18486.66,0
31804070,16:03:23,16:03:23,7760,49,,0,0,18657.18,0
31804070,16:04:00,16:04:00,1470,50,,0,0,18943.04,1
31804070,16:06:16,16:06:16,1248,51,,0,0,19456.77,0
31804070,16:07:08,16:07:08,1249,52,,0,0,19635.17,0
31804070,16:07:51,16:07:51,1250,53,,0,0,19814.12,0
31804070,16:08:43,16:08:43,1251,54,,0,0,20027.77,0
31804070,16:09:07,16:09:07,1177,55,,0,0,20129.55,0
31804070,16:11:00,16:11:00,1476,56,,1,0,20604.12,1
31804130,15:27:00,15:27:00,9482,1,,0,1,0,1
31804130,15:27:38,15:27:38,241,2,,0,0,202.13,0
31804130,15:29:05,15:29:05,9480,3,,0,0,568.77,0
31804130,15:30:00,15:30:00,5743,4,,0,0,921.64,1
31804130,15:30:55,15:30:55,4841,5,,0,0,1409.7,0
31804130,15:32:01,15:32:01,4842,6,,0,0,1914.14,0
31804130,15:32:48,15:32:48,9475,7,,0,0,2335.08,0
31804130,15:33:38,15:33:38,5769,8,,0,0,2796.66,0
31804130,15:34:29,15:34:29,5745,9,,0,0,3240.36,0
31804130,15:35:01,15:35:01,5746,10,,0,0,3454.07,0
31804130,15:35:45,15:35:45,4625,11,,0,0,3800.69,0
31804130,15:36:33,15:36:33,4626,12,,0,0,4234.18,0
31804130,15:37:10,15:37:10,4627,13,,0,0,4512.72,0
31804130,15:37:33,15:37:33,1766,14,,0,0,4679.32,0
31804130,15:37:56,15:37:56,1767,15,,0,0,4867.2,0
31804130,15:38:37,15:38:37,1686,16,,0,0,5234.62,0
31804130,15:39:00,15:39:00,1687,17,,0,0,5480.58,1
31804130,15:39:45,15:39:45,1688,18,,0,0,5821.95,0
31804130,15:40:32,15:40:32,4226,19,,0,0,6161.03,0
31804130,15:41:58,15:41:58,4228,20,,0,0,6763.22,0
31804130,15:43:13,15:43:13,4229,21,,0,0,7224.2,0
31804130,15:43:52,15:43:52,4230,22,,0,0,7565.94,0
31804130,15:45:17,15:45:17,1729,23,,0,0,8202.55,0
31804130,15:46:51,15:46:51,304,24,,0,0,8734.73,0
31804130,15:47:29,15:47:29,305,25,,0,0,9015.06,0
31804130,15:48:18,15:48:18,307,26,,0,0,9376.99,0
31804130,15:49:00,15:49:00,308,27,,0,0,9682.78,1
31804130,15:49:23,15:49:23,309,28,,0,0,9980.28,0
31804130,15:49:37,15:49:37,310,29,,0,0,10194.64,0
31804130,15:49:58,15:49:58,311,30,,0,0,10435.91,0
31804130,15:50:13,15:50:13,7497,31,,0,0,10646.47,0
31804130,15:50:30,15:50:30,313,32,,0,0,10874.73,0
31804130,15:51:08,15:51:08,314,33,,0,0,11386.75,0
31804130,15:52:32,15:52:32,316,34,,0,0,12193.06,0
31804130,15:53:16,15:53:16,317,35,,0,0,12693.81,0
31804130,15:54:36,15:54:36,1735,36,,0,0,13503.35,0
31804130,15:54:52,15:54:52,1736,37,,0,0,13629.29,0
31804130,15:55:13,15:55:13,1737,38,,0,0,13875.85,0
31804130,15:55:38,15:55:38,1738,39,,0,0,14178.15,0
31804130,15:56:12,15:56:12,1334,40,,0,0,14460.22,0
31804130,15:58:00,15:58:00,9872,41,,0,0,15849.68,1
31804130,15:59:43,15:59:43,1456,42,,0,0,16808.97,0
31804130,16:00:09,16:00:09,1457,43,,0,0,17036.39,0
31804130,16:00:45,16:00:45,1458,44,,0,0,17271.11,0
31804130,16:01:13,16:01:13,1459,45,,0,0,17512.19,0
31804130,16:01:55,16:01:55,1460,46,,0,0,17828.33,0
31804130,16:02:16,16:02:16,1461,47,,0,0,18030.23,0
31804130,16:03:06,16:03:06,1468,48,,0,0,18486.66,0
31804130,16:03:23,16:03:23,7760,49,,0,0,18657.18,0
31804130,16:04:00,16:04:00,1470,50,,0,0,18943.04,1
31804130,16:06:16,16:06:16,1248,51,,0,0,19456.77,0
31804130,16:07:08,16:07:08,1249,52,,0,0,19635.17,0
31804130,16:07:51,16:07:51,1250,53,,0,0,19814.12,0
31804130,16:08:43,16:08:43,1251,54,,0,0,20027.77,0
31804130,16:09:07,16:09:07,1177,55,,0,0,20129.55,0
31804130,16:11:00,16:11:00,1476,56,,1,0,20604.12,1
31805020,15:40:00,15:40:00,9498,1,,0,1,0,1
31805020,15:42:00,15:42:00,109,2,,0,0,809.51,1
31805020,15:42:43,15:42:43,9617,3,,0,0,1061.67,0
31805020,15:51:07,15:51:07,6650,4,,0,0,3599.26,0
31805020,15:54:00,15:54:00,10714,5,,0,0,4465.27,1
31805020,15:57:00,15:57:00,10533,6,,0,0,5770.57,1
31805020,15:57:39,15:57:39,2023,7,,0,0,6047.78,0
31805020,15:57:55,15:57:55,2024,8,,0,0,6133.7,0
31805020,15:58:14,15:58:14,2025,9,,0,0,6289.92,0
31805020,15:58:50,15:58:50,2026,10,,0,0,6514.36,0
31805020,15:59:42,15:59:42,2027,11,,0,0,6788.28,0
31805020,16:00:35,16:00:35,2028,12,,0,0,7118,0
31805020,16:01:11,16:01:11,2029,13,,0,0,7378.55,0
31805020,16:02:13,16:02:13,60,14,,0,0,7862.54,0
31805020,16:02:54,16:02:54,61,15,,0,0,8135.38,0
31805020,16:05:09,16:05:09,63,16,,0,0,9166.79,0
31805020,16:05:48,16:05:48,64,17,,0,0,9438.91,0
31805020,16:07:12,16:07:12,65,18,,0,0,10005.78,0
31805020,16:07:44,16:07:44,66,19,,0,0,10271.29,0
31805020,16:08:54,16:08:54,67,20,,0,0,10819.08,0
31805020,16:10:00,16:10:00,9499,21,,0,0,11349.11,1
31805020,16:12:00,16:12:00,486,22,,1,0,12081.01,1
31805030,15:40:00,15:40:00,9498,1,,0,1,0,1
31805030,15:42:00,15:42:00,109,2,,0,0,809.51,1
31805030,15:42:43,15:42:43,9617,3,,0,0,1061.67,0
31805030,15:51:07,15:51:07,6650,4,,0,0,3599.26,0
31805030,15:54:00,15:54:00,10714,5,,0,0,4465.27,1
31805030,15:57:00,15:57:00,10533,6,,0,0,5770.57,1
31805030,15:57:39,15:57:39,2023,7,,0,0,6047.78,0
31805030,15:57:55,15:57:55,2024,8,,0,0,6133.7,0
31805030,15:58:14,15:58:14,2025,9,,0,0,6289.92,0
31805030,15:58:50,15:58:50,2026,10,,0,0,6514.36,0
31805030,15:59:42,15:59:42,2027,11,,0,0,6788.28,0
31805030,16:00:35,16:00:35,2028,12,,0,0,7118,0
31805030,16:01:11,16:01:11,2029,13,,0,0,7378.55,0
31805030,16:02:13,16:02:13,60,14,,0,0,7862.54,0
31805030,16:02:54,16:02:54,61,15,,0,0,8135.38,0
31805030,16:05:09,16:05:09,63,16,,0,0,9166.79,0
31805030,16:05:48,16:05:48,64,17,,0,0,9438.91,0
31805030,16:07:12,16:07:12,65,18,,0,0,10005.78,0
31805030,16:07:44,16:07:44,66,19,,0,0,10271.29,0
31805030,16:08:54,16:08:54,67,20,,0,0,10819.08,0
31805030,16:10:00,16:10:00,9499,21,,0,0,11349.11,1
31805030,16:12:00,16:12:00,486,22,,1,0,12081.01,1
31805040,15:40:00,15:40:00,9498,1,,0,1,0,1
31805040,15:42:00,15:42:00,109,2,,0,0,809.51,1
31805040,15:42:43,15:42:43,9617,3,,0,0,1061.67,0
31805040,15:51:07,15:51:07,6650,4,,0,0,3599.26,0
31805040,15:54:00,15:54:00,10714,5,,0,0,4465.27,1
31805040,15:57:00,15:57:00,10533,6,,0,0,5770.57,1
31805040,15:57:39,15:57:39,2023,7,,0,0,6047.78,0
31805040,15:57:55,15:57:55,2024,8,,0,0,6133.7,0
31805040,15:58:14,15:58:14,2025,9,,0,0,6289.92,0
31805040,15:58:50,15:58:50,2026,10,,0,0,6514.36,0
31805040,15:59:42,15:59:42,2027,11,,0,0,6788.28,0
31805040,16:00:35,16:00:35,2028,12,,0,0,7118,0
31805040,16:01:11,16:01:11,2029,13,,0,0,7378.55,0
31805040,16:02:13,16:02:13,60,14,,0,0,7862.54,0
31805040,16:02:54,16:02:54,61,15,,0,0,8135.38,0
31805040,16:05:09,16:05:09,63,16,,0,0,9166.79,0
31805040,16:05:48,16:05:48,64,17,,0,0,9438.91,0
31805040,16:07:12,16:07:12,65,18,,0,0,10005.78,0
31805040,16:07:44,16:07:44,66,19,,0,0,10271.29,0
31805040,16:08:54,16:08:54,67,20,,0,0,10819.08,0
31805040,16:10:00,16:10:00,9499,21,,0,0,11349.11,1
31805040,16:12:00,16:12:00,486,22,,1,0,12081.01,1
31805050,15:40:00,15:40:00,9498,1,,0,1,0,1
31805050,15:42:00,15:42:00,109,2,,0,0,809.51,1
31805050,15:42:43,15:42:43,9617,3,,0,0,1061.67,0
31805050,15:51:07,15:51:07,6650,4,,0,0,3599.26,0
31805050,15:54:00,15:54:00,10714,5,,0,0,4465.27,1
31805050,15:57:00,15:57:00,10533,6,,0,0,5770.57,1
31805050,15:57:39,15:57:39,2023,7,,0,0,6047.78,0
31805050,15:57:55,15:57:55,2024,8,,0,0,6133.7,0
31805050,15:58:14,15:58:14,2025,9,,0,0,6289.92,0
31805050,15:58:50,15:58:50,2026,10,,0,0,6514.36,0
31805050,15:59:42,15:59:42,2027,11,,0,0,6788.28,0
31805050,16:00:35,16:00:35,2028,12,,0,0,7118,0
31805050,16:01:11,16:01:11,2029,13,,0,0,7378.55,0
31805050,16:02:13,16:02:13,60,14,,0,0,7862.54,0
31805050,16:02:54,16:02:54,61,15,,0,0,8135.38,0
31805050,16:05:09,16:05:09,63,16,,0,0,9166.79,0
31805050,16:05:48,16:05:48,64,17,,0,0,9438.91,0
31805050,16:07:12,16:07:12,65,18,,0,0,10005.78,0
31805050,16:07:44,16:07:44,66,19,,0,0,10271.29,0
31805050,16:08:54,16:08:54,67,20,,0,0,10819.08,0
31805050,16:10:00,16:10:00,9499,21,,0,0,11349.11,1
31805050,16:12:00,16:12:00,486,22,,1,0,12081.01,1
31805060,15:40:00,15:40:00,9498,1,,0,1,0,1
31805060,15:42:00,15:42:00,109,2,,0,0,809.51,1
31805060,15:42:43,15:42:43,9617,3,,0,0,1061.67,0
31805060,15:51:07,15:51:07,6650,4,,0,0,3599.26,0
31805060,15:54:00,15:54:00,10714,5,,0,0,4465.27,1
31805060,15:57:00,15:57:00,10533,6,,0,0,5770.57,1
31805060,15:57:39,15:57:39,2023,7,,0,0,6047.78,0
31805060,15:57:55,15:57:55,2024,8,,0,0,6133.7,0
31805060,15:58:14,15:58:14,2025,9,,0,0,6289.92,0
31805060,15:58:50,15:58:50,2026,10,,0,0,6514.36,0
31805060,15:59:42,15:59:42,2027,11,,0,0,6788.28,0
31805060,16:00:35,16:00:35,2028,12,,0,0,7118,0
31805060,16:01:11,16:01:11,2029,13,,0,0,7378.55,0
31805060,16:02:13,16:02:13,60,14,,0,0,7862.54,0
31805060,16:02:54,16:02:54,61,15,,0,0,8135.38,0
31805060,16:05:09,16:05:09,63,16,,0,0,9166.79,0
31805060,16:05:48,16:05:48,64,17,,0,0,9438.91,0
31805060,16:07:12,16:07:12,65,18,,0,0,10005.78,0
31805060,16:07:44,16:07:44,66,19,,0,0,10271.29,0
31805060,16:08:54,16:08:54,67,20,,0,0,10819.08,0
31805060,16:10:00,16:10:00,9499,21,,0,0,11349.11,1
31805060,16:12:00,16:12:00,486,22,,1,0,12081.01,1
31805100,15:40:00,15:40:00,9498,1,,0,1,0,1
31805100,15:42:00,15:42:00,109,2,,0,0,809.51,1
31805100,15:42:43,15:42:43,9617,3,,0,0,1061.67,0
31805100,15:51:07,15:51:07,6650,4,,0,0,3599.26,0
31805100,15:54:00,15:54:00,10714,5,,0,0,4465.27,1
31805100,15:57:00,15:57:00,10533,6,,0,0,5770.57,1
31805100,15:57:39,15:57:39,2023,7,,0,0,6047.78,0
31805100,15:57:55,15:57:55,2024,8,,0,0,6133.7,0
31805100,15:58:14,15:58:14,2025,9,,0,0,6289.92,0
31805100,15:58:50,15:58:50,2026,10,,0,0,6514.36,0
31805100,15:59:42,15:59:42,2027,11,,0,0,6788.28,0
31805100,16:00:35,16:00:35,2028,12,,0,0,7118,0
31805100,16:01:11,16:01:11,2029,13,,0,0,7378.55,0
31805100,16:02:13,16:02:13,60,14,,0,0,7862.54,0
31805100,16:02:54,16:02:54,61,15,,0,0,8135.38,0
31805100,16:05:09,16:05:09,63,16,,0,0,9166.79,0
31805100,16:05:48,16:05:48,64,17,,0,0,9438.91,0
31805100,16:07:12,16:07:12,65,18,,0,0,10005.78,0
31805100,16:07:44,16:07:44,66,19,,0,0,10271.29,0
31805100,16:08:54,16:08:54,67,20,,0,0,10819.08,0
31805100,16:10:00,16:10:00,9499,21,,0,0,11349.11,1
31805100,16:12:00,16:12:00,486,22,,1,0,12081.01,1
31805110,15:40:00,15:40:00,9498,1,,0,1,0,1
31805110,15:42:00,15:42:00,109,2,,0,0,809.51,1
31805110,15:42:43,15:42:43,9617,3,,0,0,1061.67,0
31805110,15:51:07,15:51:07,6650,4,,0,0,3599.26,0
31805110,15:54:00,15:54:00,10714,5,,0,0,4465.27,1
31805110,15:57:00,15:57:00,10533,6,,0,0,5770.57,1
31805110,15:57:39,15:57:39,2023,7,,0,0,6047.78,0
31805110,15:57:55,15:57:55,2024,8,,0,0,6133.7,0
31805110,15:58:14,15:58:14,2025,9,,0,0,6289.92,0
31805110,15:58:50,15:58:50,2026,10,,0,0,6514.36,0
31805110,15:59:42,15:59:42,2027,11,,0,0,6788.28,0
31805110,16:00:35,16:00:35,2028,12,,0,0,7118,0
31805110,16:01:11,16:01:11,2029,13,,0,0,7378.55,0
31805110,16:02:13,16:02:13,60,14,,0,0,7862.54,0
31805110,16:02:54,16:02:54,61,15,,0,0,8135.38,0
31805110,16:05:09,16:05:09,63,16,,0,0,9166.79,0
31805110,16:05:48,16:05:48,64,17,,0,0,9438.91,0
31805110,16:07:12,16:07:12,65,18,,0,0,10005.78,0
31805110,16:07:44,16:07:44,66,19,,0,0,10271.29,0
31805110,16:08:54,16:08:54,67,20,,0,0,10819.08,0
31805110,16:10:00,16:10:00,9499,21,,0,0,11349.11,1
31805110,16:12:00,16:12:00,486,22,,1,0,12081.01,1
31805140,15:40:00,15:40:00,9498,1,,0,1,0,1
31805140,15:42:00,15:42:00,109,2,,0,0,809.51,1
31805140,15:42:43,15:42:43,9617,3,,0,0,1061.67,0
31805140,15:51:07,15:51:07,6650,4,,0,0,3599.26,0
31805140,15:54:00,15:54:00,10714,5,,0,0,4465.27,1
31805140,15:57:00,15:57:00,10533,6,,0,0,5770.57,1
31805140,15:57:39,15:57:39,2023,7,,0,0,6047.78,0
31805140,15:57:55,15:57:55,2024,8,,0,0,6133.7,0
31805140,15:58:14,15:58:14,2025,9,,0,0,6289.92,0
31805140,15:58:50,15:58:50,2026,10,,0,0,6514.36,0
31805140,15:59:42,15:59:42,2027,11,,0,0,6788.28,0
31805140,16:00:35,16:00:35,2028,12,,0,0,7118,0
31805140,16:01:11,16:01:11,2029,13,,0,0,7378.55,0
31805140,16:02:13,16:02:13,60,14,,0,0,7862.54,0
31805140,16:02:54,16:02:54,61,15,,0,0,8135.38,0
31805140,16:05:09,16:05:09,63,16,,0,0,9166.79,0
31805140,16:05:48,16:05:48,64,17,,0,0,9438.91,0
31805140,16:07:12,16:07:12,65,18,,0,0,10005.78,0
31805140,16:07:44,16:07:44,66,19,,0,0,10271.29,0
31805140,16:08:54,16:08:54,67,20,,0,0,10819.08,0
31805140,16:10:00,16:10:00,9499,21,,0,0,11349.11,1
31805140,16:12:00,16:12:00,486,22,,1,0,12081.01,1
31805150,15:40:00,15:40:00,9498,1,,0,1,0,1
31805150,15:42:00,15:42:00,109,2,,0,0,809.51,1
31805150,15:42:43,15:42:43,9617,3,,0,0,1061.67,0
31805150,15:51:07,15:51:07,6650,4,,0,0,3599.26,0
31805150,15:54:00,15:54:00,10714,5,,0,0,4465.27,1
31805150,15:57:00,15:57:00,10533,6,,0,0,5770.57,1
31805150,15:57:39,15:57:39,2023,7,,0,0,6047.78,0
31805150,15:57:55,15:57:55,2024,8,,0,0,6133.7,0
31805150,15:58:14,15:58:14,2025,9,,0,0,6289.92,0
31805150,15:58:50,15:58:50,2026,10,,0,0,6514.36,0
31805150,15:59:42,15:59:42,2027,11,,0,0,6788.28,0
31805150,16:00:35,16:00:35,2028,12,,0,0,7118,0
31805150,16:01:11,16:01:11,2029,13,,0,0,7378.55,0
31805150,16:02:13,16:02:13,60,14,,0,0,7862.54,0
31805150,16:02:54,16:02:54,61,15,,0,0,8135.38,0
31805150,16:05:09,16:05:09,63,16,,0,0,9166.79,0
31805150,16:05:48,16:05:48,64,17,,0,0,9438.91,0
31805150,16:07:12,16:07:12,65,18,,0,0,10005.78,0
31805150,16:07:44,16:07:44,66,19,,0,0,10271.29,0
31805150,16:08:54,16:08:54,67,20,,0,0,10819.08,0
31805150,16:10:00,16:10:00,9499,21,,0,0,11349.11,1
31805150,16:12:00,16:12:00,486,22,,1,0,12081.01,1
318070,14:30:00,14:30:00,9598,1,,0,1,0,1
318070,14:30:56,14:30:56,10775,2,,0,0,454.43,0
318070,14:31:20,14:31:20,4303,3,,0,0,680.93,0
318070,14:31:58,14:31:58,6547,4,,0,0,1075.83,0
318070,14:32:52,14:32:52,4285,5,,0,0,1633.98,0
318070,14:33:17,14:33:17,1497,6,,0,0,1891.52,0
318070,14:33:40,14:33:40,4286,7,,0,0,2112.46,0
318070,14:34:02,14:34:02,4287,8,,0,0,2299.21,0
318070,14:34:40,14:34:40,8412,9,,0,0,2616.77,0
318070,14:35:00,14:35:00,1498,10,,0,0,2781.24,1
318070,14:35:31,14:35:31,1499,11,,0,0,2977.43,0
318070,14:35:54,14:35:54,1500,12,,0,0,3153.55,0
318070,14:36:19,14:36:19,1501,13,,0,0,3324.89,0
318070,14:36:47,14:36:47,1502,14,,0,0,3527.45,0
318070,14:37:19,14:37:19,1503,15,,0,0,3756.99,0
318070,14:37:57,14:37:57,6495,16,,0,0,4101.71,0
318070,14:38:31,14:38:31,4283,17,,0,0,4402.38,0
318070,14:40:00,14:40:00,1493,18,,0,0,5319.68,1
318070,14:40:54,14:40:54,9466,19,,0,0,5893.48,0
318070,14:41:25,14:41:25,9465,20,,0,0,6229.27,0
318070,14:41:51,14:41:51,1505,21,,0,0,6456.06,0
318070,14:42:20,14:42:20,1506,22,,0,0,6717.98,0
318070,14:42:46,14:42:46,1507,23,,0,0,7011.9,0
318070,14:43:11,14:43:11,9464,24,,0,0,7252.62,0
318070,14:43:56,14:43:56,1509,25,,0,0,7562.66,0
318070,14:44:18,14:44:18,1510,26,,0,0,7755.51,0
318070,14:44:58,14:44:58,1511,27,,0,0,8175.46,0
318070,14:45:45,14:45:45,1512,28,,0,0,8621.94,0
318070,14:46:31,14:46:31,1513,29,,0,0,9030.43,0
318070,14:47:00,14:47:00,622,30,,0,0,9318.7,1
318070,14:52:03,14:52:03,623,31,,0,0,13002.89,0
318070,14:57:00,14:57:00,9922,32,,1,0,16542.71,1
31807120,05:55:00,05:55:00,7091,1,,0,1,0,1
31807120,05:56:10,05:56:10,9503,2,,0,0,639.75,0
31807120,05:56:36,05:56:36,23,3,,0,0,863.38,0
31807120,05:57:21,05:57:21,24,4,,0,0,1221.48,0
31807120,05:58:04,05:58:04,26,5,,0,0,1563.43,0
31807120,05:58:53,05:58:53,27,6,,0,0,1962.49,0
31807120,05:59:11,05:59:11,28,7,,0,0,2125.94,0
31807120,05:59:38,05:59:38,29,8,,0,0,2339.25,0
31807120,06:00:32,06:00:32,30,9,,0,0,2736.06,0
31807120,06:01:00,06:01:00,772,10,,0,0,2916.17,1
31807120,06:01:42,06:01:42,773,11,,0,0,3288.9,0
31807120,06:02:16,06:02:16,774,12,,0,0,3584.12,0
31807120,06:02:57,06:02:57,775,13,,0,0,4036.27,0
31807120,06:03:16,06:03:16,776,14,,0,0,4209.92,0
31807120,06:03:41,06:03:41,777,15,,0,0,4432.42,0
31807120,06:04:09,06:04:09,778,16,,0,0,4640.25,0
31807120,06:04:33,06:04:33,779,17,,0,0,4854.94,0
31807120,06:04:54,06:04:54,780,18,,0,0,4979.77,0
31807120,06:05:06,06:05:06,781,19,,0,0,5078.4,0
31807120,06:05:39,06:05:39,782,20,,0,0,5362.78,0
31807120,06:06:04,06:06:04,783,21,,0,0,5570.97,0
31807120,06:06:29,06:06:29,784,22,,0,0,5822.43,0
31807120,06:06:50,06:06:50,785,23,,0,0,6057.07,0
31807120,06:07:19,06:07:19,2491,24,,0,0,6277.77,0
31807120,06:08:00,06:08:00,2492,25,,0,0,6525.39,1
31807120,06:09:14,06:09:14,2493,26,,0,0,6944.34,0
31807120,06:09:50,06:09:50,2494,27,,0,0,7127.21,0
31807120,06:11:09,06:11:09,1064,28,,0,0,7576.04,0
31807120,06:12:48,06:12:48,1065,29,,0,0,8377.18,0
31807120,06:13:22,06:13:22,790,30,,0,0,8647.47,0
31807120,06:14:04,06:14:04,10749,31,,0,0,8976.56,0
31807120,06:15:11,06:15:11,792,32,,0,0,9506.95,0
31807120,06:16:25,06:16:25,793,33,,0,0,9965.81,0
31807120,06:17:00,06:17:00,510,34,,1,0,10246.1,1
31808020,18:40:00,18:40:00,9947,1,,0,1,0,1
31808020,18:48:00,18:48:00,2127,2,,0,0,1567.88,1
31808020,18:48:53,18:48:53,3836,3,,0,0,2226.65,0
31808020,18:55:00,18:55:00,2452,4,,0,0,6170.02,1
31808020,18:57:00,18:57:00,18,5,,0,0,7592.84,1
31808020,18:58:06,18:58:06,9506,6,,0,0,7991.48,0
31808020,19:03:00,19:03:00,7096,7,,0,0,9790.01,1
31808020,19:03:51,19:03:51,9503,8,,0,0,10295.21,0
31808020,19:04:17,19:04:17,2388,9,,0,0,10511.21,0
31808020,19:04:59,19:04:59,2389,10,,0,0,10865.44,0
31808020,19:06:07,19:06:07,3481,11,,0,0,11469.01,0
31808020,19:06:46,19:06:46,5465,12,,0,0,11750.08,0
31808020,19:07:10,19:07:10,9502,13,,0,0,11966.35,0
31808020,19:07:53,19:07:53,4849,14,,0,0,12310.29,0
31808020,19:14:00,19:14:00,6607,15,,0,0,15646.1,1
31808020,19:15:32,19:15:32,3001,16,,0,0,16208.24,0
31808020,19:16:16,19:16:16,3002,17,,0,0,16467.04,0
31808020,19:17:13,19:17:13,3307,18,,0,0,16845.6,0
31808020,19:17:59,19:17:59,3308,19,,0,0,17098.64,0
31808020,19:18:34,19:18:34,8019,20,,0,0,17279.85,0
31808020,19:19:40,19:19:40,3551,21,,0,0,17702.69,0
31808020,19:20:37,19:20:37,3297,22,,0,0,18107.31,0
31808020,19:21:48,19:21:48,3552,23,,0,0,18578.09,0
31808020,19:22:38,19:22:38,9511,24,,0,0,18859.4,0
31808020,19:23:24,19:23:24,8146,25,,0,0,19141.24,0
31808020,19:24:00,19:24:00,9515,26,,0,0,19385.91,1
31808020,19:24:57,19:24:57,8524,27,,0,0,20124.18,0
31808020,19:25:35,19:25:35,8525,28,,0,0,20525.89,0
31808020,19:27:00,19:27:00,3676,29,,0,0,21566.43,1
31808020,19:27:34,19:27:34,3256,30,,0,0,21862.08,0
31808020,19:28:21,19:28:21,10567,31,,0,0,22304.72,0
31808020,19:29:18,19:29:18,9762,32,,0,0,22811.81,0
31808020,19:29:47,19:29:47,9764,33,,0,0,23100.71,0
31808020,19:30:32,19:30:32,9766,34,,0,0,23476.65,0
31808020,19:31:05,19:31:05,9768,35,,0,0,23806.29,0
31808020,19:33:00,19:33:00,10571,36,,1,0,24958.87,1
31808030,18:40:00,18:40:00,9947,1,,0,1,0,1
31808030,18:48:00,18:48:00,2127,2,,0,0,1567.88,1
31808030,18:48:53,18:48:53,3836,3,,0,0,2226.65,0
31808030,18:55:00,18:55:00,2452,4,,0,0,6170.02,1
31808030,18:57:00,18:57:00,18,5,,0,0,7592.84,1
31808030,18:58:06,18:58:06,9506,6,,0,0,7991.48,0
31808030,19:03:00,19:03:00,7096,7,,0,0,9790.01,1
31808030,19:03:51,19:03:51,9503,8,,0,0,10295.21,0
31808030,19:04:17,19:04:17,2388,9,,0,0,10511.21,0
31808030,19:04:59,19:04:59,2389,10,,0,0,10865.44,0
31808030,19:06:07,19:06:07,3481,11,,0,0,11469.01,0
31808030,19:06:46,19:06:46,5465,12,,0,0,11750.08,0
31808030,19:07:10,19:07:10,9502,13,,0,0,11966.35,0
31808030,19:07:53,19:07:53,4849,14,,0,0,12310.29,0
31808030,19:14:00,19:14:00,6607,15,,0,0,15646.1,1
31808030,19:15:32,19:15:32,3001,16,,0,0,16208.24,0
31808030,19:16:16,19:16:16,3002,17,,0,0,16467.04,0
31808030,19:17:13,19:17:13,3307,18,,0,0,16845.6,0
31808030,19:17:59,19:17:59,3308,19,,0,0,17098.64,0
31808030,19:18:34,19:18:34,8019,20,,0,0,17279.85,0
31808030,19:19:40,19:19:40,3551,21,,0,0,17702.69,0
31808030,19:20:37,19:20:37,3297,22,,0,0,18107.31,0
31808030,19:21:48,19:21:48,3552,23,,0,0,18578.09,0
31808030,19:22:38,19:22:38,9511,24,,0,0,18859.4,0
31808030,19:23:24,19:23:24,8146,25,,0,0,19141.24,0
31808030,19:24:00,19:24:00,9515,26,,0,0,19385.91,1
31808030,19:24:57,19:24:57,8524,27,,0,0,20124.18,0
31808030,19:25:35,19:25:35,8525,28,,0,0,20525.89,0
31808030,19:27:00,19:27:00,3676,29,,0,0,21566.43,1
31808030,19:27:34,19:27:34,3256,30,,0,0,21862.08,0
31808030,19:28:21,19:28:21,10567,31,,0,0,22304.72,0
31808030,19:29:18,19:29:18,9762,32,,0,0,22811.81,0
31808030,19:29:47,19:29:47,9764,33,,0,0,23100.71,0
31808030,19:30:32,19:30:32,9766,34,,0,0,23476.65,0
31808030,19:31:05,19:31:05,9768,35,,0,0,23806.29,0
31808030,19:33:00,19:33:00,10571,36,,1,0,24958.87,1
31808040,18:40:00,18:40:00,9947,1,,0,1,0,1
31808040,18:48:00,18:48:00,2127,2,,0,0,1567.88,1
31808040,18:48:53,18:48:53,3836,3,,0,0,2226.65,0
31808040,18:55:00,18:55:00,2452,4,,0,0,6170.02,1
31808040,18:57:00,18:57:00,18,5,,0,0,7592.84,1
31808040,18:58:06,18:58:06,9506,6,,0,0,7991.48,0
31808040,19:03:00,19:03:00,7096,7,,0,0,9790.01,1
31808040,19:03:51,19:03:51,9503,8,,0,0,10295.21,0
31808040,19:04:17,19:04:17,2388,9,,0,0,10511.21,0
31808040,19:04:59,19:04:59,2389,10,,0,0,10865.44,0
31808040,19:06:07,19:06:07,3481,11,,0,0,11469.01,0
31808040,19:06:46,19:06:46,5465,12,,0,0,11750.08,0
31808040,19:07:10,19:07:10,9502,13,,0,0,11966.35,0
31808040,19:07:53,19:07:53,4849,14,,0,0,12310.29,0
31808040,19:14:00,19:14:00,6607,15,,0,0,15646.1,1
31808040,19:15:32,19:15:32,3001,16,,0,0,16208.24,0
31808040,19:16:16,19:16:16,3002,17,,0,0,16467.04,0
31808040,19:17:13,19:17:13,3307,18,,0,0,16845.6,0
31808040,19:17:59,19:17:59,3308,19,,0,0,17098.64,0
31808040,19:18:34,19:18:34,8019,20,,0,0,17279.85,0
31808040,19:19:40,19:19:40,3551,21,,0,0,17702.69,0
31808040,19:20:37,19:20:37,3297,22,,0,0,18107.31,0
31808040,19:21:48,19:21:48,3552,23,,0,0,18578.09,0
31808040,19:22:38,19:22:38,9511,24,,0,0,18859.4,0
31808040,19:23:24,19:23:24,8146,25,,0,0,19141.24,0
31808040,19:24:00,19:24:00,9515,26,,0,0,19385.91,1
31808040,19:24:57,19:24:57,8524,27,,0,0,20124.18,0
31808040,19:25:35,19:25:35,8525,28,,0,0,20525.89,0
31808040,19:27:00,19:27:00,3676,29,,0,0,21566.43,1
31808040,19:27:34,19:27:34,3256,30,,0,0,21862.08,0
31808040,19:28:21,19:28:21,10567,31,,0,0,22304.72,0
31808040,19:29:18,19:29:18,9762,32,,0,0,22811.81,0
31808040,19:29:47,19:29:47,9764,33,,0,0,23100.71,0
31808040,19:30:32,19:30:32,9766,34,,0,0,23476.65,0
31808040,19:31:05,19:31:05,9768,35,,0,0,23806.29,0
31808040,19:33:00,19:33:00,10571,36,,1,0,24958.87,1
31808050,18:40:00,18:40:00,9947,1,,0,1,0,1
31808050,18:48:00,18:48:00,2127,2,,0,0,1567.88,1
31808050,18:48:53,18:48:53,3836,3,,0,0,2226.65,0
31808050,18:55:00,18:55:00,2452,4,,0,0,6170.02,1
31808050,18:57:00,18:57:00,18,5,,0,0,7592.84,1
31808050,18:58:06,18:58:06,9506,6,,0,0,7991.48,0
31808050,19:03:00,19:03:00,7096,7,,0,0,9790.01,1
31808050,19:03:51,19:03:51,9503,8,,0,0,10295.21,0
31808050,19:04:17,19:04:17,2388,9,,0,0,10511.21,0
31808050,19:04:59,19:04:59,2389,10,,0,0,10865.44,0
31808050,19:06:07,19:06:07,3481,11,,0,0,11469.01,0
31808050,19:06:46,19:06:46,5465,12,,0,0,11750.08,0
31808050,19:07:10,19:07:10,9502,13,,0,0,11966.35,0
31808050,19:07:53,19:07:53,4849,14,,0,0,12310.29,0
31808050,19:14:00,19:14:00,6607,15,,0,0,15646.1,1
31808050,19:15:32,19:15:32,3001,16,,0,0,16208.24,0
31808050,19:16:16,19:16:16,3002,17,,0,0,16467.04,0
31808050,19:17:13,19:17:13,3307,18,,0,0,16845.6,0
31808050,19:17:59,19:17:59,3308,19,,0,0,17098.64,0
31808050,19:18:34,19:18:34,8019,20,,0,0,17279.85,0
31808050,19:19:40,19:19:40,3551,21,,0,0,17702.69,0
31808050,19:20:37,19:20:37,3297,22,,0,0,18107.31,0
31808050,19:21:48,19:21:48,3552,23,,0,0,18578.09,0
31808050,19:22:38,19:22:38,9511,24,,0,0,18859.4,0
31808050,19:23:24,19:23:24,8146,25,,0,0,19141.24,0
31808050,19:24:00,19:24:00,9515,26,,0,0,19385.91,1
31808050,19:24:57,19:24:57,8524,27,,0,0,20124.18,0
31808050,19:25:35,19:25:35,8525,28,,0,0,20525.89,0
31808050,19:27:00,19:27:00,3676,29,,0,0,21566.43,1
31808050,19:27:34,19:27:34,3256,30,,0,0,21862.08,0
31808050,19:28:21,19:28:21,10567,31,,0,0,22304.72,0
31808050,19:29:18,19:29:18,9762,32,,0,0,22811.81,0
31808050,19:29:47,19:29:47,9764,33,,0,0,23100.71,0
31808050,19:30:32,19:30:32,9766,34,,0,0,23476.65,0
31808050,19:31:05,19:31:05,9768,35,,0,0,23806.29,0
31808050,19:33:00,19:33:00,10571,36,,1,0,24958.87,1
31808060,18:40:00,18:40:00,9947,1,,0,1,0,1
31808060,18:48:00,18:48:00,2127,2,,0,0,1567.88,1
31808060,18:48:53,18:48:53,3836,3,,0,0,2226.65,0
31808060,18:55:00,18:55:00,2452,4,,0,0,6170.02,1
31808060,18:57:00,18:57:00,18,5,,0,0,7592.84,1
31808060,18:58:06,18:58:06,9506,6,,0,0,7991.48,0
31808060,19:03:00,19:03:00,7096,7,,0,0,9790.01,1
31808060,19:03:51,19:03:51,9503,8,,0,0,10295.21,0
31808060,19:04:17,19:04:17,2388,9,,0,0,10511.21,0
31808060,19:04:59,19:04:59,2389,10,,0,0,10865.44,0
31808060,19:06:07,19:06:07,3481,11,,0,0,11469.01,0
31808060,19:06:46,19:06:46,5465,12,,0,0,11750.08,0
31808060,19:07:10,19:07:10,9502,13,,0,0,11966.35,0
31808060,19:07:53,19:07:53,4849,14,,0,0,12310.29,0
31808060,19:14:00,19:14:00,6607,15,,0,0,15646.1,1
31808060,19:15:32,19:15:32,3001,16,,0,0,16208.24,0
31808060,19:16:16,19:16:16,3002,17,,0,0,16467.04,0
31808060,19:17:13,19:17:13,3307,18,,0,0,16845.6,0
31808060,19:17:59,19:17:59,3308,19,,0,0,17098.64,0
31808060,19:18:34,19:18:34,8019,20,,0,0,17279.85,0
31808060,19:19:40,19:19:40,3551,21,,0,0,17702.69,0
31808060,19:20:37,19:20:37,3297,22,,0,0,18107.31,0
31808060,19:21:48,19:21:48,3552,23,,0,0,18578.09,0
31808060,19:22:38,19:22:38,9511,24,,0,0,18859.4,0
31808060,19:23:24,19:23:24,8146,25,,0,0,19141.24,0
31808060,19:24:00,19:24:00,9515,26,,0,0,19385.91,1
31808060,19:24:57,19:24:57,8524,27,,0,0,20124.18,0
31808060,19:25:35,19:25:35,8525,28,,0,0,20525.89,0
31808060,19:27:00,19:27:00,3676,29,,0,0,21566.43,1
31808060,19:27:34,19:27:34,3256,30,,0,0,21862.08,0
31808060,19:28:21,19:28:21,10567,31,,0,0,22304.72,0
31808060,19:29:18,19:29:18,9762,32,,0,0,22811.81,0
31808060,19:29:47,19:29:47,9764,33,,0,0,23100.71,0
31808060,19:30:32,19:30:32,9766,34,,0,0,23476.65,0
31808060,19:31:05,19:31:05,9768,35,,0,0,23806.29,0
31808060,19:33:00,19:33:00,10571,36,,1,0,24958.87,1
31808100,18:40:00,18:40:00,9947,1,,0,1,0,1
31808100,18:48:00,18:48:00,2127,2,,0,0,1567.88,1
31808100,18:48:53,18:48:53,3836,3,,0,0,2226.65,0
31808100,18:55:00,18:55:00,2452,4,,0,0,6170.02,1
31808100,18:57:00,18:57:00,18,5,,0,0,7592.84,1
31808100,18:58:06,18:58:06,9506,6,,0,0,7991.48,0
31808100,19:03:00,19:03:00,7096,7,,0,0,9790.01,1
31808100,19:03:51,19:03:51,9503,8,,0,0,10295.21,0
31808100,19:04:17,19:04:17,2388,9,,0,0,10511.21,0
31808100,19:04:59,19:04:59,2389,10,,0,0,10865.44,0
31808100,19:06:07,19:06:07,3481,11,,0,0,11469.01,0
31808100,19:06:46,19:06:46,5465,12,,0,0,11750.08,0
31808100,19:07:10,19:07:10,9502,13,,0,0,11966.35,0
31808100,19:07:53,19:07:53,4849,14,,0,0,12310.29,0
31808100,19:14:00,19:14:00,6607,15,,0,0,15646.1,1
31808100,19:15:32,19:15:32,3001,16,,0,0,16208.24,0
31808100,19:16:16,19:16:16,3002,17,,0,0,16467.04,0
31808100,19:17:13,19:17:13,3307,18,,0,0,16845.6,0
31808100,19:17:59,19:17:59,3308,19,,0,0,17098.64,0
31808100,19:18:34,19:18:34,8019,20,,0,0,17279.85,0
31808100,19:19:40,19:19:40,3551,21,,0,0,17702.69,0
31808100,19:20:37,19:20:37,3297,22,,0,0,18107.31,0
31808100,19:21:48,19:21:48,3552,23,,0,0,18578.09,0
31808100,19:22:38,19:22:38,9511,24,,0,0,18859.4,0
31808100,19:23:24,19:23:24,8146,25,,0,0,19141.24,0
31808100,19:24:00,19:24:00,9515,26,,0,0,19385.91,1
31808100,19:24:57,19:24:57,8524,27,,0,0,20124.18,0
31808100,19:25:35,19:25:35,8525,28,,0,0,20525.89,0
31808100,19:27:00,19:27:00,3676,29,,0,0,21566.43,1
31808100,19:27:34,19:27:34,3256,30,,0,0,21862.08,0
31808100,19:28:21,19:28:21,10567,31,,0,0,22304.72,0
31808100,19:29:18,19:29:18,9762,32,,0,0,22811.81,0
31808100,19:29:47,19:29:47,9764,33,,0,0,23100.71,0
31808100,19:30:32,19:30:32,9766,34,,0,0,23476.65,0
31808100,19:31:05,19:31:05,9768,35,,0,0,23806.29,0
31808100,19:33:00,19:33:00,10571,36,,1,0,24958.87,1
31808110,18:40:00,18:40:00,9947,1,,0,1,0,1
31808110,18:48:00,18:48:00,2127,2,,0,0,1567.88,1
31808110,18:48:53,18:48:53,3836,3,,0,0,2226.65,0
31808110,18:55:00,18:55:00,2452,4,,0,0,6170.02,1
31808110,18:57:00,18:57:00,18,5,,0,0,7592.84,1
31808110,18:58:06,18:58:06,9506,6,,0,0,7991.48,0
31808110,19:03:00,19:03:00,7096,7,,0,0,9790.01,1
31808110,19:03:51,19:03:51,9503,8,,0,0,10295.21,0
31808110,19:04:17,19:04:17,2388,9,,0,0,10511.21,0
31808110,19:04:59,19:04:59,2389,10,,0,0,10865.44,0
31808110,19:06:07,19:06:07,3481,11,,0,0,11469.01,0
31808110,19:06:46,19:06:46,5465,12,,0,0,11750.08,0
31808110,19:07:10,19:07:10,9502,13,,0,0,11966.35,0
31808110,19:07:53,19:07:53,4849,14,,0,0,12310.29,0
31808110,19:14:00,19:14:00,6607,15,,0,0,15646.1,1
31808110,19:15:32,19:15:32,3001,16,,0,0,16208.24,0
31808110,19:16:16,19:16:16,3002,17,,0,0,16467.04,0
31808110,19:17:13,19:17:13,3307,18,,0,0,16845.6,0
31808110,19:17:59,19:17:59,3308,19,,0,0,17098.64,0
31808110,19:18:34,19:18:34,8019,20,,0,0,17279.85,0
31808110,19:19:40,19:19:40,3551,21,,0,0,17702.69,0
31808110,19:20:37,19:20:37,3297,22,,0,0,18107.31,0
31808110,19:21:48,19:21:48,3552,23,,0,0,18578.09,0
31808110,19:22:38,19:22:38,9511,24,,0,0,18859.4,0
31808110,19:23:24,19:23:24,8146,25,,0,0,19141.24,0
31808110,19:24:00,19:24:00,9515,26,,0,0,19385.91,1
31808110,19:24:57,19:24:57,8524,27,,0,0,20124.18,0
31808110,19:25:35,19:25:35,8525,28,,0,0,20525.89,0
31808110,19:27:00,19:27:00,3676,29,,0,0,21566.43,1
31808110,19:27:34,19:27:34,3256,30,,0,0,21862.08,0
31808110,19:28:21,19:28:21,10567,31,,0,0,22304.72,0
31808110,19:29:18,19:29:18,9762,32,,0,0,22811.81,0
31808110,19:29:47,19:29:47,9764,33,,0,0,23100.71,0
31808110,19:30:32,19:30:32,9766,34,,0,0,23476.65,0
31808110,19:31:05,19:31:05,9768,35,,0,0,23806.29,0
31808110,19:33:00,19:33:00,10571,36,,1,0,24958.87,1
31808140,18:40:00,18:40:00,9947,1,,0,1,0,1
31808140,18:48:00,18:48:00,2127,2,,0,0,1567.88,1
31808140,18:48:53,18:48:53,3836,3,,0,0,2226.65,0
31808140,18:55:00,18:55:00,2452,4,,0,0,6170.02,1
31808140,18:57:00,18:57:00,18,5,,0,0,7592.84,1
31808140,18:58:06,18:58:06,9506,6,,0,0,7991.48,0
31808140,19:03:00,19:03:00,7096,7,,0,0,9790.01,1
31808140,19:03:51,19:03:51,9503,8,,0,0,10295.21,0
31808140,19:04:17,19:04:17,2388,9,,0,0,10511.21,0
31808140,19:04:59,19:04:59,2389,10,,0,0,10865.44,0
31808140,19:06:07,19:06:07,3481,11,,0,0,11469.01,0
31808140,19:06:46,19:06:46,5465,12,,0,0,11750.08,0
31808140,19:07:10,19:07:10,9502,13,,0,0,11966.35,0
31808140,19:07:53,19:07:53,4849,14,,0,0,12310.29,0
31808140,19:14:00,19:14:00,6607,15,,0,0,15646.1,1
31808140,19:15:32,19:15:32,3001,16,,0,0,16208.24,0
31808140,19:16:16,19:16:16,3002,17,,0,0,16467.04,0
31808140,19:17:13,19:17:13,3307,18,,0,0,16845.6,0
31808140,19:17:59,19:17:59,3308,19,,0,0,17098.64,0
31808140,19:18:34,19:18:34,8019,20,,0,0,17279.85,0
31808140,19:19:40,19:19:40,3551,21,,0,0,17702.69,0
31808140,19:20:37,19:20:37,3297,22,,0,0,18107.31,0
31808140,19:21:48,19:21:48,3552,23,,0,0,18578.09,0
31808140,19:22:38,19:22:38,9511,24,,0,0,18859.4,0
31808140,19:23:24,19:23:24,8146,25,,0,0,19141.24,0
31808140,19:24:00,19:24:00,9515,26,,0,0,19385.91,1
31808140,19:24:57,19:24:57,8524,27,,0,0,20124.18,0
31808140,19:25:35,19:25:35,8525,28,,0,0,20525.89,0
31808140,19:27:00,19:27:00,3676,29,,0,0,21566.43,1
31808140,19:27:34,19:27:34,3256,30,,0,0,21862.08,0
31808140,19:28:21,19:28:21,10567,31,,0,0,22304.72,0
31808140,19:29:18,19:29:18,9762,32,,0,0,22811.81,0
31808140,19:29:47,19:29:47,9764,33,,0,0,23100.71,0
31808140,19:30:32,19:30:32,9766,34,,0,0,23476.65,0
31808140,19:31:05,19:31:05,9768,35,,0,0,23806.29,0
31808140,19:33:00,19:33:00,10571,36,,1,0,24958.87,1
31808150,18:40:00,18:40:00,9947,1,,0,1,0,1
31808150,18:48:00,18:48:00,2127,2,,0,0,1567.88,1
31808150,18:48:53,18:48:53,3836,3,,0,0,2226.65,0
31808150,18:55:00,18:55:00,2452,4,,0,0,6170.02,1
31808150,18:57:00,18:57:00,18,5,,0,0,7592.84,1
31808150,18:58:06,18:58:06,9506,6,,0,0,7991.48,0
31808150,19:03:00,19:03:00,7096,7,,0,0,9790.01,1
31808150,19:03:51,19:03:51,9503,8,,0,0,10295.21,0
31808150,19:04:17,19:04:17,2388,9,,0,0,10511.21,0
31808150,19:04:59,19:04:59,2389,10,,0,0,10865.44,0
31808150,19:06:07,19:06:07,3481,11,,0,0,11469.01,0
31808150,19:06:46,19:06:46,5465,12,,0,0,11750.08,0
31808150,19:07:10,19:07:10,9502,13,,0,0,11966.35,0
31808150,19:07:53,19:07:53,4849,14,,0,0,12310.29,0
31808150,19:14:00,19:14:00,6607,15,,0,0,15646.1,1
31808150,19:15:32,19:15:32,3001,16,,0,0,16208.24,0
31808150,19:16:16,19:16:16,3002,17,,0,0,16467.04,0
31808150,19:17:13,19:17:13,3307,18,,0,0,16845.6,0
31808150,19:17:59,19:17:59,3308,19,,0,0,17098.64,0
31808150,19:18:34,19:18:34,8019,20,,0,0,17279.85,0
31808150,19:19:40,19:19:40,3551,21,,0,0,17702.69,0
31808150,19:20:37,19:20:37,3297,22,,0,0,18107.31,0
31808150,19:21:48,19:21:48,3552,23,,0,0,18578.09,0
31808150,19:22:38,19:22:38,9511,24,,0,0,18859.4,0
31808150,19:23:24,19:23:24,8146,25,,0,0,19141.24,0
31808150,19:24:00,19:24:00,9515,26,,0,0,19385.91,1
31808150,19:24:57,19:24:57,8524,27,,0,0,20124.18,0
31808150,19:25:35,19:25:35,8525,28,,0,0,20525.89,0
31808150,19:27:00,19:27:00,3676,29,,0,0,21566.43,1
31808150,19:27:34,19:27:34,3256,30,,0,0,21862.08,0
31808150,19:28:21,19:28:21,10567,31,,0,0,22304.72,0
31808150,19:29:18,19:29:18,9762,32,,0,0,22811.81,0
31808150,19:29:47,19:29:47,9764,33,,0,0,23100.71,0
31808150,19:30:32,19:30:32,9766,34,,0,0,23476.65,0
31808150,19:31:05,19:31:05,9768,35,,0,0,23806.29,0
31808150,19:33:00,19:33:00,10571,36,,1,0,24958.87,1
31809080,14:00:00,14:00:00,9041,1,,0,1,0,1
31809080,14:00:42,14:00:42,10579,2,,0,0,374.23,0
31809080,14:02:19,14:02:19,8402,3,,0,0,1297.96,0
31809080,14:03:07,14:03:07,9567,4,,0,0,1781.16,0
31809080,14:03:58,14:03:58,138,5,,0,0,2294.23,0
31809080,14:04:17,14:04:17,139,6,,0,0,2485.84,0
31809080,14:05:00,14:05:00,9639,7,,0,0,2838.47,1
31809080,14:05:32,14:05:32,2372,8,,0,0,3162.56,0
31809080,14:06:11,14:06:11,2373,9,,0,0,3587.39,0
31809080,14:06:34,14:06:34,2374,10,,0,0,3812.33,0
31809080,14:06:57,14:06:57,2375,11,,0,0,4022.86,0
31809080,14:07:24,14:07:24,2376,12,,0,0,4217.52,0
31809080,14:07:46,14:07:46,2377,13,,0,0,4392.54,0
31809080,14:08:08,14:08:08,2378,14,,0,0,4495.28,0
31809080,14:08:26,14:08:26,2379,15,,0,0,4670.08,0
31809080,14:09:00,14:09:00,2380,16,,0,0,5025.56,1
31809080,14:10:44,14:10:44,2381,17,,0,0,5580.08,0
31809080,14:12:07,14:12:07,153,18,,0,0,6024.74,0
31809080,14:12:28,14:12:28,154,19,,0,0,6180.49,0
31809080,14:14:00,14:14:00,9642,20,,1,0,6780.86,1
31809090,14:00:00,14:00:00,9041,1,,0,1,0,1
31809090,14:00:42,14:00:42,10579,2,,0,0,374.23,0
31809090,14:02:19,14:02:19,8402,3,,0,0,1297.96,0
31809090,14:03:07,14:03:07,9567,4,,0,0,1781.16,0
31809090,14:03:58,14:03:58,138,5,,0,0,2294.23,0
31809090,14:04:17,14:04:17,139,6,,0,0,2485.84,0
31809090,14:05:00,14:05:00,9639,7,,0,0,2838.47,1
31809090,14:05:32,14:05:32,2372,8,,0,0,3162.56,0
31809090,14:06:11,14:06:11,2373,9,,0,0,3587.39,0
31809090,14:06:34,14:06:34,2374,10,,0,0,3812.33,0
31809090,14:06:57,14:06:57,2375,11,,0,0,4022.86,0
31809090,14:07:24,14:07:24,2376,12,,0,0,4217.52,0
31809090,14:07:46,14:07:46,2377,13,,0,0,4392.54,0
31809090,14:08:08,14:08:08,2378,14,,0,0,4495.28,0
31809090,14:08:26,14:08:26,2379,15,,0,0,4670.08,0
31809090,14:09:00,14:09:00,2380,16,,0,0,5025.56,1
31809090,14:10:44,14:10:44,2381,17,,0,0,5580.08,0
31809090,14:12:07,14:12:07,153,18,,0,0,6024.74,0
31809090,14:12:28,14:12:28,154,19,,0,0,6180.49,0
31809090,14:14:00,14:14:00,9642,20,,1,0,6780.86,1
31810070,19:55:00,19:55:00,9954,1,,0,1,0,1
31810070,19:56:11,19:56:11,7581,2,,0,0,648.11,0
31810070,19:57:06,19:57:06,9087,3,,0,0,1183.39,0
31810070,19:58:01,19:58:01,189,4,,0,0,1669.53,0
31810070,19:58:28,19:58:28,7486,5,,0,0,1888,0
31810070,19:59:29,19:59:29,191,6,,0,0,2343.66,0
31810070,20:00:20,20:00:20,10270,7,,0,0,2762.1,0
31810070,20:01:54,20:01:54,196,8,,0,0,3460.14,0
31810070,20:02:54,20:02:54,197,9,,0,0,4094,0
31810070,20:05:00,20:05:00,10017,10,,0,0,5161.53,1
31810070,20:07:19,20:07:19,4339,11,,0,0,5978.18,0
31810070,20:07:58,20:07:58,4340,12,,0,0,6175.64,0
31810070,20:08:45,20:08:45,4341,13,,0,0,6431.26,0
31810070,20:11:00,20:11:00,9569,14,,0,0,7148.76,1
31810070,20:12:48,20:12:48,3647,15,,0,0,7774.24,0
31810070,20:13:21,20:13:21,3648,16,,0,0,7949.29,0
31810070,20:14:54,20:14:54,5962,17,,0,0,8445.81,0
31810070,20:16:26,20:16:26,5400,18,,0,0,8859.03,0
31810070,20:17:13,20:17:13,9880,19,,0,0,9103.62,0
31810070,20:18:02,20:18:02,9845,20,,0,0,9312.94,0
31810070,20:19:00,20:19:00,10383,21,,0,0,9630.6,1
31810070,20:19:32,20:19:32,9844,22,,0,0,9819.43,0
31810070,20:20:05,20:20:05,9842,23,,0,0,10005.36,0
31810070,20:20:47,20:20:47,9878,24,,0,0,10160.35,0
31810070,20:21:44,20:21:44,4376,25,,0,0,10564.84,0
31810070,20:22:10,20:22:10,8064,26,,0,0,10743.88,0
31810070,20:23:07,20:23:07,427,27,,0,0,11000.71,0
31810070,20:24:00,20:24:00,428,28,,0,0,11284.92,1
31810070,20:25:32,20:25:32,9447,29,,0,0,12047.1,0
31810070,20:26:08,20:26:08,9448,30,,0,0,12189.89,0
31810070,20:26:57,20:26:57,7396,31,,0,0,12524.66,0
31810070,20:27:12,20:27:12,4381,32,,0,0,12645.45,0
31810070,20:27:30,20:27:30,4382,33,,0,0,12855.38,0
31810070,20:27:41,20:27:41,4383,34,,0,0,12985.95,0
31810070,20:28:00,20:28:00,4384,35,,0,0,13093.02,1
31810070,20:28:26,20:28:26,8589,36,,0,0,13189.14,0
31810070,20:29:13,20:29:13,4386,37,,0,0,13453.15,0
31810070,20:30:19,20:30:19,4387,38,,0,0,13663.47,0
31810070,20:30:53,20:30:53,4388,39,,0,0,13807.15,0
31810070,20:31:27,20:31:27,4389,40,,0,0,13962.04,0
31810070,20:32:09,20:32:09,4390,41,,0,0,14154.4,0
31810070,20:32:56,20:32:56,4391,42,,0,0,14397.69,0
31810070,20:33:35,20:33:35,9450,43,,0,0,14573.74,0
31810070,20:36:00,20:36:00,9449,44,,0,0,15251.33,1
31810070,20:39:34,20:39:34,2659,45,,0,0,15888.78,0
31810070,20:41:00,20:41:00,9868,46,,1,0,16152.82,1
31810130,19:55:00,19:55:00,9954,1,,0,1,0,1
31810130,19:56:11,19:56:11,7581,2,,0,0,648.11,0
31810130,19:57:06,19:57:06,9087,3,,0,0,1183.39,0
31810130,19:58:01,19:58:01,189,4,,0,0,1669.53,0
31810130,19:58:28,19:58:28,7486,5,,0,0,1888,0
31810130,19:59:29,19:59:29,191,6,,0,0,2343.66,0
31810130,20:00:20,20:00:20,10270,7,,0,0,2762.1,0
31810130,20:01:54,20:01:54,196,8,,0,0,3460.14,0
31810130,20:02:54,20:02:54,197,9,,0,0,4094,0
31810130,20:05:00,20:05:00,10017,10,,0,0,5161.53,1
31810130,20:07:19,20:07:19,4339,11,,0,0,5978.18,0
31810130,20:07:58,20:07:58,4340,12,,0,0,6175.64,0
31810130,20:08:45,20:08:45,4341,13,,0,0,6431.26,0
31810130,20:11:00,20:11:00,9569,14,,0,0,7148.76,1
31810130,20:12:48,20:12:48,3647,15,,0,0,7774.24,0
31810130,20:13:21,20:13:21,3648,16,,0,0,7949.29,0
31810130,20:14:54,20:14:54,5962,17,,0,0,8445.81,0
31810130,20:16:26,20:16:26,5400,18,,0,0,8859.03,0
31810130,20:17:13,20:17:13,9880,19,,0,0,9103.62,0
31810130,20:18:02,20:18:02,9845,20,,0,0,9312.94,0
31810130,20:19:00,20:19:00,10383,21,,0,0,9630.6,1
31810130,20:19:32,20:19:32,9844,22,,0,0,9819.43,0
31810130,20:20:05,20:20:05,9842,23,,0,0,10005.36,0
31810130,20:20:47,20:20:47,9878,24,,0,0,10160.35,0
31810130,20:21:44,20:21:44,4376,25,,0,0,10564.84,0
31810130,20:22:10,20:22:10,8064,26,,0,0,10743.88,0
31810130,20:23:07,20:23:07,427,27,,0,0,11000.71,0
31810130,20:24:00,20:24:00,428,28,,0,0,11284.92,1
31810130,20:25:32,20:25:32,9447,29,,0,0,12047.1,0
31810130,20:26:08,20:26:08,9448,30,,0,0,12189.89,0
31810130,20:26:57,20:26:57,7396,31,,0,0,12524.66,0
31810130,20:27:12,20:27:12,4381,32,,0,0,12645.45,0
31810130,20:27:30,20:27:30,4382,33,,0,0,12855.38,0
31810130,20:27:41,20:27:41,4383,34,,0,0,12985.95,0
31810130,20:28:00,20:28:00,4384,35,,0,0,13093.02,1
31810130,20:28:26,20:28:26,8589,36,,0,0,13189.14,0
31810130,20:29:13,20:29:13,4386,37,,0,0,13453.15,0
31810130,20:30:19,20:30:19,4387,38,,0,0,13663.47,0
31810130,20:30:53,20:30:53,4388,39,,0,0,13807.15,0
31810130,20:31:27,20:31:27,4389,40,,0,0,13962.04,0
31810130,20:32:09,20:32:09,4390,41,,0,0,14154.4,0
31810130,20:32:56,20:32:56,4391,42,,0,0,14397.69,0
31810130,20:33:35,20:33:35,9450,43,,0,0,14573.74,0
31810130,20:36:00,20:36:00,9449,44,,0,0,15251.33,1
31810130,20:39:34,20:39:34,2659,45,,0,0,15888.78,0
31810130,20:41:00,20:41:00,9868,46,,1,0,16152.82,1
31811080,07:40:00,07:40:00,9953,1,,0,1,0,1
31811080,07:41:20,07:41:20,725,2,,0,0,944.11,0
31811080,07:42:09,07:42:09,102,3,,0,0,1562.98,0
31811080,07:42:55,07:42:55,103,4,,0,0,2129.92,0
31811080,07:43:34,07:43:34,104,5,,0,0,2620.18,0
31811080,07:45:00,07:45:00,9490,6,,0,0,3659.22,1
31811080,07:45:48,07:45:48,8418,7,,0,0,4124.73,0
31811080,07:46:43,07:46:43,795,8,,0,0,4568.99,0
31811080,07:47:45,07:47:45,10750,9,,0,0,5033.35,0
31811080,07:48:26,07:48:26,1074,10,,0,0,5392.7,0
31811080,07:48:47,07:48:47,1075,11,,0,0,5651.4,0
31811080,07:49:59,07:49:59,1076,12,,0,0,6451.14,0
31811080,07:50:27,07:50:27,1077,13,,0,0,6755.59,0
31811080,07:51:20,07:51:20,1078,14,,0,0,7306.98,0
31811080,07:52:00,07:52:00,1079,15,,0,0,7676.61,0
31811080,07:52:29,07:52:29,1080,16,,0,0,7966.84,0
31811080,07:52:57,07:52:57,1081,17,,0,0,8262.68,0
31811080,07:53:27,07:53:27,1082,18,,0,0,8579.69,0
31811080,07:54:00,07:54:00,1083,19,,0,0,8969.11,1
31811080,07:54:54,07:54:54,1084,20,,0,0,9195.49,0
31811080,07:56:05,07:56:05,7243,21,,0,0,9521.75,0
31811080,07:56:55,07:56:55,1086,22,,0,0,9798.63,0
31811080,07:57:42,07:57:42,1087,23,,0,0,10011.94,0
31811080,07:58:20,07:58:20,1088,24,,0,0,10219.56,0
31811080,07:58:48,07:58:48,1089,25,,0,0,10411.78,0
31811080,07:59:29,07:59:29,1090,26,,0,0,10619.16,0
31811080,08:00:11,08:00:11,1091,27,,0,0,10843.61,0
31811080,08:01:39,08:01:39,1092,28,,0,0,11292.74,0
31811080,08:03:18,08:03:18,1093,29,,0,0,11835.89,0
31811080,08:06:00,08:06:00,9642,30,,0,0,12707.59,1
31811080,08:06:32,08:06:32,1095,31,,0,0,13138.7,0
31811080,08:07:35,08:07:35,1096,32,,0,0,13617.94,0
31811080,08:08:16,08:08:16,1097,33,,0,0,14023.51,0
31811080,08:08:45,08:08:45,1098,34,,0,0,14325.92,0
31811080,08:09:10,08:09:10,1099,35,,0,0,14562.03,0
31811080,08:09:45,08:09:45,1100,36,,0,0,14958.01,0
31811080,08:10:28,08:10:28,1101,37,,0,0,15386.28,0
31811080,08:10:59,08:10:59,1102,38,,0,0,15715.65,0
31811080,08:11:38,08:11:38,1103,39,,0,0,16153.57,0
31811080,08:12:13,08:12:13,1104,40,,0,0,16476.88,0
31811080,08:12:31,08:12:31,9655,41,,0,0,16718.97,0
31811080,08:13:00,08:13:00,5485,42,,0,0,17004.85,1
31811080,08:13:44,08:13:44,6309,43,,0,0,17264.15,0
31811080,08:16:57,08:16:57,2281,44,,0,0,18262.17,0
31811080,08:17:41,08:17:41,6561,45,,0,0,18489.06,0
31811080,08:20:00,08:20:00,3344,46,,1,0,19248.2,1
31811090,07:40:00,07:40:00,9953,1,,0,1,0,1
31811090,07:41:20,07:41:20,725,2,,0,0,944.11,0
31811090,07:42:09,07:42:09,102,3,,0,0,1562.98,0
31811090,07:42:55,07:42:55,103,4,,0,0,2129.92,0
31811090,07:43:34,07:43:34,104,5,,0,0,2620.18,0
31811090,07:45:00,07:45:00,9490,6,,0,0,3659.22,1
31811090,07:45:48,07:45:48,8418,7,,0,0,4124.73,0
31811090,07:46:43,07:46:43,795,8,,0,0,4568.99,0
31811090,07:47:45,07:47:45,10750,9,,0,0,5033.35,0
31811090,07:48:26,07:48:26,1074,10,,0,0,5392.7,0
31811090,07:48:47,07:48:47,1075,11,,0,0,5651.4,0
31811090,07:49:59,07:49:59,1076,12,,0,0,6451.14,0
31811090,07:50:27,07:50:27,1077,13,,0,0,6755.59,0
31811090,07:51:20,07:51:20,1078,14,,0,0,7306.98,0
31811090,07:52:00,07:52:00,1079,15,,0,0,7676.61,0
31811090,07:52:29,07:52:29,1080,16,,0,0,7966.84,0
31811090,07:52:57,07:52:57,1081,17,,0,0,8262.68,0
31811090,07:53:27,07:53:27,1082,18,,0,0,8579.69,0
31811090,07:54:00,07:54:00,1083,19,,0,0,8969.11,1
31811090,07:54:54,07:54:54,1084,20,,0,0,9195.49,0
31811090,07:56:05,07:56:05,7243,21,,0,0,9521.75,0
31811090,07:56:55,07:56:55,1086,22,,0,0,9798.63,0
31811090,07:57:42,07:57:42,1087,23,,0,0,10011.94,0
31811090,07:58:20,07:58:20,1088,24,,0,0,10219.56,0
31811090,07:58:48,07:58:48,1089,25,,0,0,10411.78,0
31811090,07:59:29,07:59:29,1090,26,,0,0,10619.16,0
31811090,08:00:11,08:00:11,1091,27,,0,0,10843.61,0
31811090,08:01:39,08:01:39,1092,28,,0,0,11292.74,0
31811090,08:03:18,08:03:18,1093,29,,0,0,11835.89,0
31811090,08:06:00,08:06:00,9642,30,,0,0,12707.59,1
31811090,08:06:32,08:06:32,1095,31,,0,0,13138.7,0
31811090,08:07:35,08:07:35,1096,32,,0,0,13617.94,0
31811090,08:08:16,08:08:16,1097,33,,0,0,14023.51,0
31811090,08:08:45,08:08:45,1098,34,,0,0,14325.92,0
31811090,08:09:10,08:09:10,1099,35,,0,0,14562.03,0
31811090,08:09:45,08:09:45,1100,36,,0,0,14958.01,0
31811090,08:10:28,08:10:28,1101,37,,0,0,15386.28,0
31811090,08:10:59,08:10:59,1102,38,,0,0,15715.65,0
31811090,08:11:38,08:11:38,1103,39,,0,0,16153.57,0
31811090,08:12:13,08:12:13,1104,40,,0,0,16476.88,0
31811090,08:12:31,08:12:31,9655,41,,0,0,16718.97,0
31811090,08:13:00,08:13:00,5485,42,,0,0,17004.85,1
31811090,08:13:44,08:13:44,6309,43,,0,0,17264.15,0
31811090,08:16:57,08:16:57,2281,44,,0,0,18262.17,0
31811090,08:17:41,08:17:41,6561,45,,0,0,18489.06,0
31811090,08:20:00,08:20:00,3344,46,,1,0,19248.2,1
31812120,17:45:00,17:45:00,9498,1,,0,1,0,1
31812120,17:48:00,17:48:00,109,2,,0,0,814.54,1
31812120,17:48:35,17:48:35,9617,3,,0,0,1066.7,0
31812120,17:49:35,17:49:35,111,4,,0,0,1411.58,0
31812120,17:50:38,17:50:38,112,5,,0,0,1799.32,0
31812120,17:51:51,17:51:51,113,6,,0,0,2242.78,0
31812120,17:53:05,17:53:05,114,7,,0,0,2686.29,0
31812120,17:55:34,17:55:34,116,8,,0,0,3570,0
31812120,17:56:23,17:56:23,117,9,,0,0,3885.83,0
31812120,17:57:24,17:57:24,118,10,,0,0,4221.24,0
31812120,17:59:00,17:59:00,3660,11,,0,0,4793.92,1
31812120,17:59:32,17:59:32,3661,12,,0,0,5210.35,0
31812120,18:00:52,18:00:52,3663,13,,0,0,6302.14,0
31812120,18:01:32,18:01:32,3664,14,,0,0,6813.91,0
31812120,18:02:06,18:02:06,3665,15,,0,0,7217.66,0
31812120,18:02:54,18:02:54,3666,16,,0,0,7937.96,0
31812120,18:03:39,18:03:39,9051,17,,0,0,8613.6,0
31812120,18:04:17,18:04:17,3667,18,,0,0,9131.94,0
31812120,18:04:33,18:04:33,3668,19,,0,0,9335.33,0
31812120,18:05:00,18:05:00,7366,20,,0,0,9693.69,1
31812120,18:05:33,18:05:33,3670,21,,0,0,9957.2,0
31812120,18:06:29,18:06:29,3671,22,,0,0,10537.72,0
31812120,18:07:01,18:07:01,3672,23,,0,0,10791.92,0
31812120,18:07:44,18:07:44,3673,24,,0,0,11145.63,0
31812120,18:08:25,18:08:25,3674,25,,0,0,11502.47,0
31812120,18:09:14,18:09:14,3675,26,,0,0,12023.69,0
31812120,18:11:00,18:11:00,3676,27,,0,0,12887.81,1
31812120,18:11:30,18:11:30,3256,28,,0,0,13206.26,0
31812120,18:12:13,18:12:13,10567,29,,0,0,13660.68,0
31812120,18:13:12,18:13:12,9762,30,,0,0,14167.77,0
31812120,18:13:43,18:13:43,9764,31,,0,0,14456.67,0
31812120,18:14:29,18:14:29,9766,32,,0,0,14832.61,0
31812120,18:15:00,18:15:00,9768,33,,0,0,15162.29,0
31812120,18:17:00,18:17:00,10571,34,,1,0,16314.87,1
318130,14:30:00,14:30:00,9598,1,,0,1,0,1
318130,14:30:56,14:30:56,10775,2,,0,0,454.43,0
318130,14:31:20,14:31:20,4303,3,,0,0,680.93,0
318130,14:31:58,14:31:58,6547,4,,0,0,1075.83,0
318130,14:32:52,14:32:52,4285,5,,0,0,1633.98,0
318130,14:33:17,14:33:17,1497,6,,0,0,1891.52,0
318130,14:33:40,14:33:40,4286,7,,0,0,2112.46,0
318130,14:34:02,14:34:02,4287,8,,0,0,2299.21,0
318130,14:34:40,14:34:40,8412,9,,0,0,2616.77,0
318130,14:35:00,14:35:00,1498,10,,0,0,2781.24,1
318130,14:35:31,14:35:31,1499,11,,0,0,2977.43,0
318130,14:35:54,14:35:54,1500,12,,0,0,3153.55,0
318130,14:36:19,14:36:19,1501,13,,0,0,3324.89,0
318130,14:36:47,14:36:47,1502,14,,0,0,3527.45,0
318130,14:37:19,14:37:19,1503,15,,0,0,3756.99,0
318130,14:37:57,14:37:57,6495,16,,0,0,4101.71,0
318130,14:38:31,14:38:31,4283,17,,0,0,4402.38,0
318130,14:40:00,14:40:00,1493,18,,0,0,5319.68,1
318130,14:40:54,14:40:54,9466,19,,0,0,5893.48,0
318130,14:41:25,14:41:25,9465,20,,0,0,6229.27,0
318130,14:41:51,14:41:51,1505,21,,0,0,6456.06,0
318130,14:42:20,14:42:20,1506,22,,0,0,6717.98,0
318130,14:42:46,14:42:46,1507,23,,0,0,7011.9,0
318130,14:43:11,14:43:11,9464,24,,0,0,7252.62,0
318130,14:43:56,14:43:56,1509,25,,0,0,7562.66,0
318130,14:44:18,14:44:18,1510,26,,0,0,7755.51,0
318130,14:44:58,14:44:58,1511,27,,0,0,8175.46,0
318130,14:45:45,14:45:45,1512,28,,0,0,8621.94,0
318130,14:46:31,14:46:31,1513,29,,0,0,9030.43,0
318130,14:47:00,14:47:00,622,30,,0,0,9318.7,1
318130,14:52:03,14:52:03,623,31,,0,0,13002.89,0
318130,14:57:00,14:57:00,9922,32,,1,0,16542.71,1
31813070,21:28:00,21:28:00,9482,1,,0,1,0,1
31813070,21:28:25,21:28:25,241,2,,0,0,202.13,0
31813070,21:29:23,21:29:23,9480,3,,0,0,568.77,0
31813070,21:30:00,21:30:00,5743,4,,0,0,921.64,1
31813070,21:30:49,21:30:49,4841,5,,0,0,1409.7,0
31813070,21:31:47,21:31:47,4842,6,,0,0,1914.14,0
31813070,21:32:30,21:32:30,9475,7,,0,0,2335.08,0
31813070,21:33:13,21:33:13,5769,8,,0,0,2796.66,0
31813070,21:33:59,21:33:59,5745,9,,0,0,3240.36,0
31813070,21:34:27,21:34:27,5746,10,,0,0,3454.07,0
31813070,21:35:07,21:35:07,4625,11,,0,0,3800.69,0
31813070,21:35:49,21:35:49,4626,12,,0,0,4234.18,0
31813070,21:36:22,21:36:22,4627,13,,0,0,4512.72,0
31813070,21:36:43,21:36:43,1766,14,,0,0,4679.32,0
31813070,21:37:03,21:37:03,1767,15,,0,0,4867.2,0
31813070,21:37:40,21:37:40,1686,16,,0,0,5234.62,0
31813070,21:38:00,21:38:00,1687,17,,0,0,5480.58,1
31813070,21:38:40,21:38:40,1688,18,,0,0,5821.95,0
31813070,21:39:22,21:39:22,4226,19,,0,0,6161.03,0
31813070,21:40:41,21:40:41,4228,20,,0,0,6763.22,0
31813070,21:41:47,21:41:47,4229,21,,0,0,7224.2,0
31813070,21:42:23,21:42:23,4230,22,,0,0,7565.94,0
31813070,21:43:39,21:43:39,1729,23,,0,0,8202.55,0
31813070,21:45:04,21:45:04,304,24,,0,0,8734.73,0
31813070,21:45:38,21:45:38,305,25,,0,0,9015.06,0
31813070,21:46:22,21:46:22,307,26,,0,0,9376.99,0
31813070,21:47:00,21:47:00,308,27,,0,0,9682.78,1
31813070,21:47:23,21:47:23,309,28,,0,0,9980.28,0
31813070,21:47:37,21:47:37,310,29,,0,0,10194.64,0
31813070,21:47:58,21:47:58,311,30,,0,0,10435.91,0
31813070,21:48:13,21:48:13,7497,31,,0,0,10646.47,0
31813070,21:48:30,21:48:30,313,32,,0,0,10874.73,0
31813070,21:49:08,21:49:08,314,33,,0,0,11386.75,0
31813070,21:50:32,21:50:32,316,34,,0,0,12193.06,0
31813070,21:51:16,21:51:16,317,35,,0,0,12693.81,0
31813070,21:52:36,21:52:36,1735,36,,0,0,13503.35,0
31813070,21:52:52,21:52:52,1736,37,,0,0,13629.29,0
31813070,21:53:13,21:53:13,1737,38,,0,0,13875.85,0
31813070,21:53:38,21:53:38,1738,39,,0,0,14178.15,0
31813070,21:54:12,21:54:12,1334,40,,0,0,14460.22,0
31813070,21:56:00,21:56:00,9872,41,,0,0,15849.68,1
31813070,21:57:43,21:57:43,1456,42,,0,0,16808.97,0
31813070,21:58:09,21:58:09,1457,43,,0,0,17036.39,0
31813070,21:58:45,21:58:45,1458,44,,0,0,17271.11,0
31813070,21:59:13,21:59:13,1459,45,,0,0,17512.19,0
31813070,21:59:55,21:59:55,1460,46,,0,0,17828.33,0
31813070,22:00:16,22:00:16,1461,47,,0,0,18030.23,0
31813070,22:01:06,22:01:06,1468,48,,0,0,18486.66,0
31813070,22:01:23,22:01:23,7760,49,,0,0,18657.18,0
31813070,22:02:00,22:02:00,1470,50,,0,0,18943.04,1
31813070,22:03:37,22:03:37,1248,51,,0,0,19456.77,0
31813070,22:04:14,22:04:14,1249,52,,0,0,19635.17,0
31813070,22:04:45,22:04:45,1250,53,,0,0,19814.12,0
31813070,22:05:22,22:05:22,1251,54,,0,0,20027.77,0
31813070,22:05:39,22:05:39,1177,55,,0,0,20129.55,0
31813070,22:07:00,22:07:00,1476,56,,1,0,20604.12,1
31813130,21:28:00,21:28:00,9482,1,,0,1,0,1
31813130,21:28:25,21:28:25,241,2,,0,0,202.13,0
31813130,21:29:23,21:29:23,9480,3,,0,0,568.77,0
31813130,21:30:00,21:30:00,5743,4,,0,0,921.64,1
31813130,21:30:49,21:30:49,4841,5,,0,0,1409.7,0
31813130,21:31:47,21:31:47,4842,6,,0,0,1914.14,0
31813130,21:32:30,21:32:30,9475,7,,0,0,2335.08,0
31813130,21:33:13,21:33:13,5769,8,,0,0,2796.66,0
31813130,21:33:59,21:33:59,5745,9,,0,0,3240.36,0
31813130,21:34:27,21:34:27,5746,10,,0,0,3454.07,0
31813130,21:35:07,21:35:07,4625,11,,0,0,3800.69,0
31813130,21:35:49,21:35:49,4626,12,,0,0,4234.18,0
31813130,21:36:22,21:36:22,4627,13,,0,0,4512.72,0
31813130,21:36:43,21:36:43,1766,14,,0,0,4679.32,0
31813130,21:37:03,21:37:03,1767,15,,0,0,4867.2,0
31813130,21:37:40,21:37:40,1686,16,,0,0,5234.62,0
31813130,21:38:00,21:38:00,1687,17,,0,0,5480.58,1
31813130,21:38:40,21:38:40,1688,18,,0,0,5821.95,0
31813130,21:39:22,21:39:22,4226,19,,0,0,6161.03,0
31813130,21:40:41,21:40:41,4228,20,,0,0,6763.22,0
31813130,21:41:47,21:41:47,4229,21,,0,0,7224.2,0
31813130,21:42:23,21:42:23,4230,22,,0,0,7565.94,0
31813130,21:43:39,21:43:39,1729,23,,0,0,8202.55,0
31813130,21:45:04,21:45:04,304,24,,0,0,8734.73,0
31813130,21:45:38,21:45:38,305,25,,0,0,9015.06,0
31813130,21:46:22,21:46:22,307,26,,0,0,9376.99,0
31813130,21:47:00,21:47:00,308,27,,0,0,9682.78,1
31813130,21:47:23,21:47:23,309,28,,0,0,9980.28,0
31813130,21:47:37,21:47:37,310,29,,0,0,10194.64,0
31813130,21:47:58,21:47:58,311,30,,0,0,10435.91,0
31813130,21:48:13,21:48:13,7497,31,,0,0,10646.47,0
31813130,21:48:30,21:48:30,313,32,,0,0,10874.73,0
31813130,21:49:08,21:49:08,314,33,,0,0,11386.75,0
31813130,21:50:32,21:50:32,316,34,,0,0,12193.06,0
31813130,21:51:16,21:51:16,317,35,,0,0,12693.81,0
31813130,21:52:36,21:52:36,1735,36,,0,0,13503.35,0
31813130,21:52:52,21:52:52,1736,37,,0,0,13629.29,0
31813130,21:53:13,21:53:13,1737,38,,0,0,13875.85,0
31813130,21:53:38,21:53:38,1738,39,,0,0,14178.15,0
31813130,21:54:12,21:54:12,1334,40,,0,0,14460.22,0
31813130,21:56:00,21:56:00,9872,41,,0,0,15849.68,1
31813130,21:57:43,21:57:43,1456,42,,0,0,16808.97,0
31813130,21:58:09,21:58:09,1457,43,,0,0,17036.39,0
31813130,21:58:45,21:58:45,1458,44,,0,0,17271.11,0
31813130,21:59:13,21:59:13,1459,45,,0,0,17512.19,0
31813130,21:59:55,21:59:55,1460,46,,0,0,17828.33,0
31813130,22:00:16,22:00:16,1461,47,,0,0,18030.23,0
31813130,22:01:06,22:01:06,1468,48,,0,0,18486.66,0
31813130,22:01:23,22:01:23,7760,49,,0,0,18657.18,0
31813130,22:02:00,22:02:00,1470,50,,0,0,18943.04,1
31813130,22:03:37,22:03:37,1248,51,,0,0,19456.77,0
31813130,22:04:14,22:04:14,1249,52,,0,0,19635.17,0
31813130,22:04:45,22:04:45,1250,53,,0,0,19814.12,0
31813130,22:05:22,22:05:22,1251,54,,0,0,20027.77,0
31813130,22:05:39,22:05:39,1177,55,,0,0,20129.55,0
31813130,22:07:00,22:07:00,1476,56,,1,0,20604.12,1
31814120,09:00:00,09:00:00,9668,1,,0,1,0,1
31814120,09:00:50,09:00:50,9667,2,,0,0,138.66,0
31814120,09:02:05,09:02:05,4034,3,,0,0,363.15,0
31814120,09:03:24,09:03:24,4035,4,,0,0,586.47,0
31814120,09:05:00,09:05:00,4036,5,,0,0,827.85,1
31814120,09:05:57,09:05:57,9674,6,,0,0,1269.8,0
31814120,09:06:24,09:06:24,4038,7,,0,0,1423.58,0
31814120,09:07:25,09:07:25,4039,8,,0,0,1864.53,0
31814120,09:08:01,09:08:01,4040,9,,0,0,2124.35,0
31814120,09:09:12,09:09:12,8084,10,,0,0,2641.85,0
31814120,09:09:47,09:09:47,7912,11,,0,0,2946.17,0
31814120,09:11:21,09:11:21,2837,12,,0,0,3255.24,0
31814120,09:11:58,09:11:58,2838,13,,0,0,3549.83,0
31814120,09:13:13,09:13:13,2839,14,,0,0,4299.29,0
31814120,09:15:34,09:15:34,10391,15,,0,0,5157.71,0
31814120,09:17:20,09:17:20,10395,16,,0,0,6168.92,0
31814120,09:18:00,09:18:00,8599,17,,0,0,6543.58,1
31814120,09:18:25,09:18:25,8600,18,,0,0,6696.26,0
31814120,09:21:07,09:21:07,10646,19,,0,0,7229.31,0
31814120,09:22:50,09:22:50,10644,20,,0,0,7635.48,0
31814120,09:24:28,09:24:28,10642,21,,0,0,8193.48,0
31814120,09:26:03,09:26:03,10604,22,,0,0,8776.19,0
31814120,09:26:40,09:26:40,2878,23,,0,0,9055.41,0
31814120,09:27:27,09:27:27,2879,24,,0,0,9424.27,0
31814120,09:30:00,09:30:00,9527,25,,0,0,10451.86,1
31814120,09:30:38,09:30:38,998,26,,0,0,10783.11,0
31814120,09:31:40,09:31:40,2842,27,,0,0,11355.36,0
31814120,09:32:10,09:32:10,2843,28,,0,0,11622.59,0
31814120,09:32:32,09:32:32,2844,29,,0,0,11816.96,0
31814120,09:33:17,09:33:17,2845,30,,0,0,12215.06,0
31814120,09:33:51,09:33:51,2846,31,,0,0,12486.29,0
31814120,09:34:26,09:34:26,2847,32,,0,0,12762.48,0
31814120,09:34:47,09:34:47,6648,33,,0,0,12962.97,0
31814120,09:35:08,09:35:08,2848,34,,0,0,13156.69,0
31814120,09:35:31,09:35:31,2849,35,,0,0,13344.05,0
31814120,09:36:11,09:36:11,2850,36,,0,0,13650.52,0
31814120,09:36:37,09:36:37,2851,37,,0,0,13895.88,0
31814120,09:37:00,09:37:00,618,38,,0,0,14068.69,1
31814120,09:41:00,09:41:00,9531,39,,0,0,14823.54,1
31814120,09:41:18,09:41:18,554,40,,0,0,15053.48,0
31814120,09:46:21,09:46:21,555,41,,0,0,19009.07,0
31814120,09:50:00,09:50:00,9654,42,,0,0,22212.98,1
31814120,09:52:10,09:52:10,5870,43,,0,0,23000.89,0
31814120,09:58:00,09:58:00,2957,44,,0,0,25390.6,1
31814120,10:07:00,10:07:00,5520,45,,0,0,27817.38,1
31814120,10:12:12,10:12:12,9486,46,,0,0,31695.42,0
31814120,10:13:01,10:13:01,10344,47,,0,0,32351.75,0
31814120,10:13:34,10:13:34,5730,48,,0,0,32952.23,0
31814120,10:15:00,10:15:00,9944,49,,1,0,34001.42,1
31815120,08:02:00,08:02:00,10161,1,,0,1,0,1
31815120,08:05:32,08:05:32,162,2,,0,0,856.85,0
31815120,08:06:08,08:06:08,2326,3,,0,0,1014.2,0
31815120,08:07:00,08:07:00,2327,4,,0,0,1181.01,1
31815120,08:08:23,08:08:23,2328,5,,0,0,1546.92,0
31815120,08:09:10,08:09:10,2329,6,,0,0,1681.49,0
31815120,08:09:36,08:09:36,2330,7,,0,0,1797.7,0
31815120,08:10:20,08:10:20,2331,8,,0,0,2029.67,0
31815120,08:10:43,08:10:43,2332,9,,0,0,2131.14,0
31815120,08:11:10,08:11:10,2333,10,,0,0,2243.78,0
31815120,08:12:10,08:12:10,2334,11,,0,0,2491.48,0
31815120,08:13:10,08:13:10,2335,12,,0,0,2746.77,0
31815120,08:13:50,08:13:50,2336,13,,0,0,2889.61,0
31815120,08:14:03,08:14:03,2337,14,,0,0,2937.47,0
31815120,08:16:13,08:16:13,2339,15,,0,0,3508.84,0
31815120,08:16:40,08:16:40,2340,16,,0,0,3647.45,0
31815120,08:17:33,08:17:33,2341,17,,0,0,3952.56,0
31815120,08:18:40,08:18:40,9897,18,,0,0,4340.46,0
31815120,08:20:00,08:20:00,2128,19,,1,0,4657.42,1
31816010,11:12:00,11:12:00,9642,1,,0,1,0,1
31816010,11:12:27,11:12:27,1095,2,,0,0,431.11,0
31816010,11:13:22,11:13:22,1096,3,,0,0,910.35,0
31816010,11:13:57,11:13:57,1097,4,,0,0,1315.92,0
31816010,11:14:22,11:14:22,1098,5,,0,0,1618.33,0
31816010,11:14:43,11:14:43,1099,6,,0,0,1854.44,0
31816010,11:15:15,11:15:15,1100,7,,0,0,2250.42,0
31816010,11:15:51,11:15:51,1101,8,,0,0,2678.69,0
31816010,11:16:18,11:16:18,1102,9,,0,0,3008.06,0
31816010,11:16:55,11:16:55,1103,10,,0,0,3445.97,0
31816010,11:17:24,11:17:24,1104,11,,0,0,3769.26,0
31816010,11:17:39,11:17:39,9655,12,,0,0,4011.11,0
31816010,11:18:00,11:18:00,5485,13,,0,0,4292.28,1
31816010,11:18:55,11:18:55,6309,14,,0,0,4554.08,0
31816010,11:20:57,11:20:57,1108,15,,0,0,5198.37,0
31816010,11:23:11,11:23:11,9135,16,,0,0,5871.68,0
31816010,11:24:07,11:24:07,1110,17,,0,0,6095.84,0
31816010,11:24:52,11:24:52,1111,18,,0,0,6311.01,0
31816010,11:25:37,11:25:37,1112,19,,0,0,6519.51,0
31816010,11:26:53,11:26:53,1147,20,,0,0,6878.53,0
31816010,11:28:00,11:28:00,8354,21,,0,0,7198.87,1
31816010,11:28:19,11:28:19,1120,22,,0,0,7388.19,0
31816010,11:28:42,11:28:42,1121,23,,0,0,7588.53,0
31816010,11:29:08,11:29:08,1122,24,,0,0,7868.2,0
31816010,11:29:30,11:29:30,1123,25,,0,0,8062.39,0
31816010,11:29:52,11:29:52,1124,26,,0,0,8277.31,0
31816010,11:30:31,11:30:31,1125,27,,0,0,8713.42,0
31816010,11:31:51,11:31:51,1126,28,,0,0,9620.65,0
31816010,11:32:36,11:32:36,1127,29,,0,0,10205.48,0
31816010,11:32:59,11:32:59,8083,30,,0,0,10464.73,0
31816010,11:33:37,11:33:37,1128,31,,0,0,10884.27,0
31816010,11:34:12,11:34:12,1014,32,,0,0,11330.94,0
31816010,11:35:00,11:35:00,1129,33,,0,0,11982.35,1
31816010,11:36:07,11:36:07,1130,34,,0,0,12517.74,0
31816010,11:36:51,11:36:51,1131,35,,0,0,12748.99,0
31816010,11:37:40,11:37:40,1132,36,,0,0,13068.62,0
31816010,11:38:32,11:38:32,1133,37,,0,0,13370.06,0
31816010,11:39:12,11:39:12,1134,38,,0,0,13617.56,0
31816010,11:40:30,11:40:30,1135,39,,0,0,14091.57,0
31816010,11:42:31,11:42:31,1136,40,,0,0,14798.13,0
31816010,11:43:24,11:43:24,1137,41,,0,0,15146.35,0
31816010,11:44:01,11:44:01,1138,42,,0,0,15398.56,0
31816010,11:44:47,11:44:47,1139,43,,0,0,15646.54,0
31816010,11:45:13,11:45:13,1140,44,,0,0,15777.29,0
31816010,11:45:37,11:45:37,1141,45,,0,0,15904.48,0
31816010,11:46:45,11:46:45,1142,46,,0,0,16275.19,0
31816010,11:47:44,11:47:44,9529,47,,0,0,16642.6,0
31816010,11:48:09,11:48:09,1144,48,,0,0,16768.26,0
31816010,11:49:56,11:49:56,1145,49,,0,0,17344.27,0
31816010,11:51:00,11:51:00,9526,50,,1,0,17680.23,1
31817120,06:06:00,06:06:00,9943,1,,0,1,0,1
31817120,06:09:19,06:09:19,2127,2,,0,0,1866.91,0
31817120,06:10:28,06:10:28,3836,3,,0,0,2525.71,0
31817120,06:17:00,06:17:00,9487,4,,0,0,6447.64,1
31817120,06:23:37,06:23:37,9520,5,,0,0,9567.62,0
31817120,06:29:00,06:29:00,3344,6,,0,0,11848.42,1
31817120,06:32:19,06:32:19,657,7,,0,0,14410.28,0
31817120,06:38:00,06:38:00,658,8,,0,0,18815.48,1
31817120,06:38:29,06:38:29,2692,9,,0,0,19001.86,0
31817120,06:39:03,06:39:03,2693,10,,0,0,19280.57,0
31817120,06:40:04,06:40:04,659,11,,0,0,19717.83,0
31817120,06:40:40,06:40:40,660,12,,0,0,20015.05,0
31817120,06:41:20,06:41:20,2694,13,,0,0,20342.68,0
31817120,06:41:45,06:41:45,2695,14,,0,0,20530.28,0
31817120,06:42:28,06:42:28,661,15,,0,0,20800.26,0
31817120,06:42:59,06:42:59,662,16,,0,0,21023.84,0
31817120,06:43:42,06:43:42,663,17,,0,0,21310.55,0
31817120,06:44:53,06:44:53,5144,18,,0,0,21687.39,0
31817120,06:45:52,06:45:52,6998,19,,0,0,22162.44,0
31817120,06:47:03,06:47:03,597,20,,0,0,22558.67,0
31817120,06:47:38,06:47:38,598,21,,0,0,22769.01,0
31817120,06:48:34,06:48:34,599,22,,0,0,23190.92,0
31817120,06:49:22,06:49:22,7060,23,,0,0,23483.5,0
31817120,06:49:55,06:49:55,600,24,,0,0,23657.9,0
31817120,06:51:00,06:51:00,601,25,,0,0,24058.23,1
31817120,06:52:40,06:52:40,603,26,,0,0,24605.34,0
31817120,06:54:01,06:54:01,7621,27,,0,0,25254.89,0
31817120,06:55:00,06:55:00,9547,28,,1,0,25655.16,1
31818020,14:51:00,14:51:00,9953,1,,0,1,0,1
31818020,14:52:20,14:52:20,725,2,,0,0,944.11,0
31818020,14:53:09,14:53:09,102,3,,0,0,1562.98,0
31818020,14:53:55,14:53:55,103,4,,0,0,2129.92,0
31818020,14:54:34,14:54:34,104,5,,0,0,2620.18,0
31818020,14:56:00,14:56:00,9490,6,,0,0,3659.22,1
31818020,14:57:26,14:57:26,8418,7,,0,0,4124.73,0
31818020,14:59:03,14:59:03,795,8,,0,0,4568.99,0
31818020,15:00:54,15:00:54,10750,9,,0,0,5033.35,0
31818020,15:02:07,15:02:07,1074,10,,0,0,5392.7,0
31818020,15:02:44,15:02:44,1075,11,,0,0,5651.4,0
31818020,15:04:53,15:04:53,1076,12,,0,0,6451.14,0
31818020,15:05:41,15:05:41,1077,13,,0,0,6755.59,0
31818020,15:07:16,15:07:16,1078,14,,0,0,7306.98,0
31818020,15:08:27,15:08:27,1079,15,,0,0,7676.61,0
31818020,15:09:18,15:09:18,1080,16,,0,0,7966.84,0
31818020,15:10:09,15:10:09,1081,17,,0,0,8262.68,0
31818020,15:11:02,15:11:02,1082,18,,0,0,8579.69,0
31818020,15:12:00,15:12:00,1083,19,,0,0,8969.11,1
31818020,15:13:11,15:13:11,1084,20,,0,0,9195.49,0
31818020,15:14:44,15:14:44,7243,21,,0,0,9521.75,0
31818020,15:15:49,15:15:49,1086,22,,0,0,9798.63,0
31818020,15:16:51,15:16:51,1087,23,,0,0,10011.94,0
31818020,15:17:41,15:17:41,1088,24,,0,0,10219.56,0
31818020,15:18:18,15:18:18,1089,25,,0,0,10411.78,0
31818020,15:19:11,15:19:11,1090,26,,0,0,10619.16,0
31818020,15:20:07,15:20:07,1091,27,,0,0,10843.61,0
31818020,15:22:02,15:22:02,1092,28,,0,0,11292.74,0
31818020,15:24:00,15:24:00,1093,29,,0,0,11835.9,1
31818020,15:25:29,15:25:29,1094,30,,0,0,12141.34,0
31818020,15:28:00,15:28:00,9642,31,,0,0,12748.55,1
31818020,15:29:10,15:29:10,1095,32,,0,0,13179.66,0
31818020,15:31:28,15:31:28,1096,33,,0,0,13658.9,0
31818020,15:32:41,15:32:41,1097,34,,0,0,14047.69,0
31818020,15:33:45,15:33:45,1098,35,,0,0,14350.1,0
31818020,15:34:39,15:34:39,1099,36,,0,0,14586.21,0
31818020,15:35:55,15:35:55,1100,37,,0,0,14982.19,0
31818020,15:37:28,15:37:28,1101,38,,0,0,15410.46,0
31818020,15:38:35,15:38:35,1102,39,,0,0,15739.83,0
31818020,15:40:00,15:40:00,1103,40,,0,0,16177.75,0
31818020,15:41:15,15:41:15,1104,41,,0,0,16501.06,0
31818020,15:41:58,15:41:58,9655,42,,0,0,16742.81,0
31818020,15:43:00,15:43:00,5485,43,,0,0,17028.69,1
31818020,15:44:38,15:44:38,6309,44,,0,0,17287.99,0
31818020,15:51:43,15:51:43,2281,45,,0,0,18286.01,0
31818020,15:53:21,15:53:21,6561,46,,0,0,18512.9,0
31818020,15:58:00,15:58:00,3344,47,,1,0,19262.76,1
31818030,14:51:00,14:51:00,9953,1,,0,1,0,1
31818030,14:52:20,14:52:20,725,2,,0,0,944.11,0
31818030,14:53:09,14:53:09,102,3,,0,0,1562.98,0
31818030,14:53:55,14:53:55,103,4,,0,0,2129.92,0
31818030,14:54:34,14:54:34,104,5,,0,0,2620.18,0
31818030,14:56:00,14:56:00,9490,6,,0,0,3659.22,1
31818030,14:57:26,14:57:26,8418,7,,0,0,4124.73,0
31818030,14:59:03,14:59:03,795,8,,0,0,4568.99,0
31818030,15:00:54,15:00:54,10750,9,,0,0,5033.35,0
31818030,15:02:07,15:02:07,1074,10,,0,0,5392.7,0
31818030,15:02:44,15:02:44,1075,11,,0,0,5651.4,0
31818030,15:04:53,15:04:53,1076,12,,0,0,6451.14,0
31818030,15:05:41,15:05:41,1077,13,,0,0,6755.59,0
31818030,15:07:16,15:07:16,1078,14,,0,0,7306.98,0
31818030,15:08:27,15:08:27,1079,15,,0,0,7676.61,0
31818030,15:09:18,15:09:18,1080,16,,0,0,7966.84,0
31818030,15:10:09,15:10:09,1081,17,,0,0,8262.68,0
31818030,15:11:02,15:11:02,1082,18,,0,0,8579.69,0
31818030,15:12:00,15:12:00,1083,19,,0,0,8969.11,1
31818030,15:13:11,15:13:11,1084,20,,0,0,9195.49,0
31818030,15:14:44,15:14:44,7243,21,,0,0,9521.75,0
31818030,15:15:49,15:15:49,1086,22,,0,0,9798.63,0
31818030,15:16:51,15:16:51,1087,23,,0,0,10011.94,0
31818030,15:17:41,15:17:41,1088,24,,0,0,10219.56,0
31818030,15:18:18,15:18:18,1089,25,,0,0,10411.78,0
31818030,15:19:11,15:19:11,1090,26,,0,0,10619.16,0
31818030,15:20:07,15:20:07,1091,27,,0,0,10843.61,0
31818030,15:22:02,15:22:02,1092,28,,0,0,11292.74,0
31818030,15:24:00,15:24:00,1093,29,,0,0,11835.9,1
31818030,15:25:29,15:25:29,1094,30,,0,0,12141.34,0
31818030,15:28:00,15:28:00,9642,31,,0,0,12748.55,1
31818030,15:29:10,15:29:10,1095,32,,0,0,13179.66,0
31818030,15:31:28,15:31:28,1096,33,,0,0,13658.9,0
31818030,15:32:41,15:32:41,1097,34,,0,0,14047.69,0
31818030,15:33:45,15:33:45,1098,35,,0,0,14350.1,0
31818030,15:34:39,15:34:39,1099,36,,0,0,14586.21,0
31818030,15:35:55,15:35:55,1100,37,,0,0,14982.19,0
31818030,15:37:28,15:37:28,1101,38,,0,0,15410.46,0
31818030,15:38:35,15:38:35,1102,39,,0,0,15739.83,0
31818030,15:40:00,15:40:00,1103,40,,0,0,16177.75,0
31818030,15:41:15,15:41:15,1104,41,,0,0,16501.06,0
31818030,15:41:58,15:41:58,9655,42,,0,0,16742.81,0
31818030,15:43:00,15:43:00,5485,43,,0,0,17028.69,1
31818030,15:44:38,15:44:38,6309,44,,0,0,17287.99,0
31818030,15:51:43,15:51:43,2281,45,,0,0,18286.01,0
31818030,15:53:21,15:53:21,6561,46,,0,0,18512.9,0
31818030,15:58:00,15:58:00,3344,47,,1,0,19262.76,1
31818040,14:51:00,14:51:00,9953,1,,0,1,0,1
31818040,14:52:20,14:52:20,725,2,,0,0,944.11,0
31818040,14:53:09,14:53:09,102,3,,0,0,1562.98,0
31818040,14:53:55,14:53:55,103,4,,0,0,2129.92,0
31818040,14:54:34,14:54:34,104,5,,0,0,2620.18,0
31818040,14:56:00,14:56:00,9490,6,,0,0,3659.22,1
31818040,14:57:26,14:57:26,8418,7,,0,0,4124.73,0
31818040,14:59:03,14:59:03,795,8,,0,0,4568.99,0
31818040,15:00:54,15:00:54,10750,9,,0,0,5033.35,0
31818040,15:02:07,15:02:07,1074,10,,0,0,5392.7,0
31818040,15:02:44,15:02:44,1075,11,,0,0,5651.4,0
31818040,15:04:53,15:04:53,1076,12,,0,0,6451.14,0
31818040,15:05:41,15:05:41,1077,13,,0,0,6755.59,0
31818040,15:07:16,15:07:16,1078,14,,0,0,7306.98,0
31818040,15:08:27,15:08:27,1079,15,,0,0,7676.61,0
31818040,15:09:18,15:09:18,1080,16,,0,0,7966.84,0
31818040,15:10:09,15:10:09,1081,17,,0,0,8262.68,0
31818040,15:11:02,15:11:02,1082,18,,0,0,8579.69,0
31818040,15:12:00,15:12:00,1083,19,,0,0,8969.11,1
31818040,15:13:11,15:13:11,1084,20,,0,0,9195.49,0
31818040,15:14:44,15:14:44,7243,21,,0,0,9521.75,0
31818040,15:15:49,15:15:49,1086,22,,0,0,9798.63,0
31818040,15:16:51,15:16:51,1087,23,,0,0,10011.94,0
31818040,15:17:41,15:17:41,1088,24,,0,0,10219.56,0
31818040,15:18:18,15:18:18,1089,25,,0,0,10411.78,0
31818040,15:19:11,15:19:11,1090,26,,0,0,10619.16,0
31818040,15:20:07,15:20:07,1091,27,,0,0,10843.61,0
31818040,15:22:02,15:22:02,1092,28,,0,0,11292.74,0
31818040,15:24:00,15:24:00,1093,29,,0,0,11835.9,1
31818040,15:25:29,15:25:29,1094,30,,0,0,12141.34,0
31818040,15:28:00,15:28:00,9642,31,,0,0,12748.55,1
31818040,15:29:10,15:29:10,1095,32,,0,0,13179.66,0
31818040,15:31:28,15:31:28,1096,33,,0,0,13658.9,0
31818040,15:32:41,15:32:41,1097,34,,0,0,14047.69,0
31818040,15:33:45,15:33:45,1098,35,,0,0,14350.1,0
31818040,15:34:39,15:34:39,1099,36,,0,0,14586.21,0
31818040,15:35:55,15:35:55,1100,37,,0,0,14982.19,0
31818040,15:37:28,15:37:28,1101,38,,0,0,15410.46,0
31818040,15:38:35,15:38:35,1102,39,,0,0,15739.83,0
31818040,15:40:00,15:40:00,1103,40,,0,0,16177.75,0
31818040,15:41:15,15:41:15,1104,41,,0,0,16501.06,0
31818040,15:41:58,15:41:58,9655,42,,0,0,16742.81,0
31818040,15:43:00,15:43:00,5485,43,,0,0,17028.69,1
31818040,15:44:38,15:44:38,6309,44,,0,0,17287.99,0
31818040,15:51:43,15:51:43,2281,45,,0,0,18286.01,0
31818040,15:53:21,15:53:21,6561,46,,0,0,18512.9,0
31818040,15:58:00,15:58:00,3344,47,,1,0,19262.76,1
31818050,14:51:00,14:51:00,9953,1,,0,1,0,1
31818050,14:52:20,14:52:20,725,2,,0,0,944.11,0
31818050,14:53:09,14:53:09,102,3,,0,0,1562.98,0
31818050,14:53:55,14:53:55,103,4,,0,0,2129.92,0
31818050,14:54:34,14:54:34,104,5,,0,0,2620.18,0
31818050,14:56:00,14:56:00,9490,6,,0,0,3659.22,1
31818050,14:57:26,14:57:26,8418,7,,0,0,4124.73,0
31818050,14:59:03,14:59:03,795,8,,0,0,4568.99,0
31818050,15:00:54,15:00:54,10750,9,,0,0,5033.35,0
31818050,15:02:07,15:02:07,1074,10,,0,0,5392.7,0
31818050,15:02:44,15:02:44,1075,11,,0,0,5651.4,0
31818050,15:04:53,15:04:53,1076,12,,0,0,6451.14,0
31818050,15:05:41,15:05:41,1077,13,,0,0,6755.59,0
31818050,15:07:16,15:07:16,1078,14,,0,0,7306.98,0
31818050,15:08:27,15:08:27,1079,15,,0,0,7676.61,0
31818050,15:09:18,15:09:18,1080,16,,0,0,7966.84,0
31818050,15:10:09,15:10:09,1081,17,,0,0,8262.68,0
31818050,15:11:02,15:11:02,1082,18,,0,0,8579.69,0
31818050,15:12:00,15:12:00,1083,19,,0,0,8969.11,1
31818050,15:13:11,15:13:11,1084,20,,0,0,9195.49,0
31818050,15:14:44,15:14:44,7243,21,,0,0,9521.75,0
31818050,15:15:49,15:15:49,1086,22,,0,0,9798.63,0
31818050,15:16:51,15:16:51,1087,23,,0,0,10011.94,0
31818050,15:17:41,15:17:41,1088,24,,0,0,10219.56,0
31818050,15:18:18,15:18:18,1089,25,,0,0,10411.78,0
31818050,15:19:11,15:19:11,1090,26,,0,0,10619.16,0
31818050,15:20:07,15:20:07,1091,27,,0,0,10843.61,0
31818050,15:22:02,15:22:02,1092,28,,0,0,11292.74,0
31818050,15:24:00,15:24:00,1093,29,,0,0,11835.9,1
31818050,15:25:29,15:25:29,1094,30,,0,0,12141.34,0
31818050,15:28:00,15:28:00,9642,31,,0,0,12748.55,1
31818050,15:29:10,15:29:10,1095,32,,0,0,13179.66,0
31818050,15:31:28,15:31:28,1096,33,,0,0,13658.9,0
31818050,15:32:41,15:32:41,1097,34,,0,0,14047.69,0
31818050,15:33:45,15:33:45,1098,35,,0,0,14350.1,0
31818050,15:34:39,15:34:39,1099,36,,0,0,14586.21,0
31818050,15:35:55,15:35:55,1100,37,,0,0,14982.19,0
31818050,15:37:28,15:37:28,1101,38,,0,0,15410.46,0
31818050,15:38:35,15:38:35,1102,39,,0,0,15739.83,0
31818050,15:40:00,15:40:00,1103,40,,0,0,16177.75,0
31818050,15:41:15,15:41:15,1104,41,,0,0,16501.06,0
31818050,15:41:58,15:41:58,9655,42,,0,0,16742.81,0
31818050,15:43:00,15:43:00,5485,43,,0,0,17028.69,1
31818050,15:44:38,15:44:38,6309,44,,0,0,17287.99,0
31818050,15:51:43,15:51:43,2281,45,,0,0,18286.01,0
31818050,15:53:21,15:53:21,6561,46,,0,0,18512.9,0
31818050,15:58:00,15:58:00,3344,47,,1,0,19262.76,1
31818060,14:51:00,14:51:00,9953,1,,0,1,0,1
31818060,14:52:20,14:52:20,725,2,,0,0,944.11,0
31818060,14:53:09,14:53:09,102,3,,0,0,1562.98,0
31818060,14:53:55,14:53:55,103,4,,0,0,2129.92,0
31818060,14:54:34,14:54:34,104,5,,0,0,2620.18,0
31818060,14:56:00,14:56:00,9490,6,,0,0,3659.22,1
31818060,14:57:26,14:57:26,8418,7,,0,0,4124.73,0
31818060,14:59:03,14:59:03,795,8,,0,0,4568.99,0
31818060,15:00:54,15:00:54,10750,9,,0,0,5033.35,0
31818060,15:02:07,15:02:07,1074,10,,0,0,5392.7,0
31818060,15:02:44,15:02:44,1075,11,,0,0,5651.4,0
31818060,15:04:53,15:04:53,1076,12,,0,0,6451.14,0
31818060,15:05:41,15:05:41,1077,13,,0,0,6755.59,0
31818060,15:07:16,15:07:16,1078,14,,0,0,7306.98,0
31818060,15:08:27,15:08:27,1079,15,,0,0,7676.61,0
31818060,15:09:18,15:09:18,1080,16,,0,0,7966.84,0
31818060,15:10:09,15:10:09,1081,17,,0,0,8262.68,0
31818060,15:11:02,15:11:02,1082,18,,0,0,8579.69,0
31818060,15:12:00,15:12:00,1083,19,,0,0,8969.11,1
31818060,15:13:11,15:13:11,1084,20,,0,0,9195.49,0
31818060,15:14:44,15:14:44,7243,21,,0,0,9521.75,0
31818060,15:15:49,15:15:49,1086,22,,0,0,9798.63,0
31818060,15:16:51,15:16:51,1087,23,,0,0,10011.94,0
31818060,15:17:41,15:17:41,1088,24,,0,0,10219.56,0
31818060,15:18:18,15:18:18,1089,25,,0,0,10411.78,0
31818060,15:19:11,15:19:11,1090,26,,0,0,10619.16,0
31818060,15:20:07,15:20:07,1091,27,,0,0,10843.61,0
31818060,15:22:02,15:22:02,1092,28,,0,0,11292.74,0
31818060,15:24:00,15:24:00,1093,29,,0,0,11835.9,1
31818060,15:25:29,15:25:29,1094,30,,0,0,12141.34,0
31818060,15:28:00,15:28:00,9642,31,,0,0,12748.55,1
31818060,15:29:10,15:29:10,1095,32,,0,0,13179.66,0
31818060,15:31:28,15:31:28,1096,33,,0,0,13658.9,0
31818060,15:32:41,15:32:41,1097,34,,0,0,14047.69,0
31818060,15:33:45,15:33:45,1098,35,,0,0,14350.1,0
31818060,15:34:39,15:34:39,1099,36,,0,0,14586.21,0
31818060,15:35:55,15:35:55,1100,37,,0,0,14982.19,0
31818060,15:37:28,15:37:28,1101,38,,0,0,15410.46,0
31818060,15:38:35,15:38:35,1102,39,,0,0,15739.83,0
31818060,15:40:00,15:40:00,1103,40,,0,0,16177.75,0
31818060,15:41:15,15:41:15,1104,41,,0,0,16501.06,0
31818060,15:41:58,15:41:58,9655,42,,0,0,16742.81,0
31818060,15:43:00,15:43:00,5485,43,,0,0,17028.69,1
31818060,15:44:38,15:44:38,6309,44,,0,0,17287.99,0
31818060,15:51:43,15:51:43,2281,45,,0,0,18286.01,0
31818060,15:53:21,15:53:21,6561,46,,0,0,18512.9,0
31818060,15:58:00,15:58:00,3344,47,,1,0,19262.76,1
31818100,14:51:00,14:51:00,9953,1,,0,1,0,1
31818100,14:52:20,14:52:20,725,2,,0,0,944.11,0
31818100,14:53:09,14:53:09,102,3,,0,0,1562.98,0
31818100,14:53:55,14:53:55,103,4,,0,0,2129.92,0
31818100,14:54:34,14:54:34,104,5,,0,0,2620.18,0
31818100,14:56:00,14:56:00,9490,6,,0,0,3659.22,1
31818100,14:57:26,14:57:26,8418,7,,0,0,4124.73,0
31818100,14:59:03,14:59:03,795,8,,0,0,4568.99,0
31818100,15:00:54,15:00:54,10750,9,,0,0,5033.35,0
31818100,15:02:07,15:02:07,1074,10,,0,0,5392.7,0
31818100,15:02:44,15:02:44,1075,11,,0,0,5651.4,0
31818100,15:04:53,15:04:53,1076,12,,0,0,6451.14,0
31818100,15:05:41,15:05:41,1077,13,,0,0,6755.59,0
31818100,15:07:16,15:07:16,1078,14,,0,0,7306.98,0
31818100,15:08:27,15:08:27,1079,15,,0,0,7676.61,0
31818100,15:09:18,15:09:18,1080,16,,0,0,7966.84,0
31818100,15:10:09,15:10:09,1081,17,,0,0,8262.68,0
31818100,15:11:02,15:11:02,1082,18,,0,0,8579.69,0
31818100,15:12:00,15:12:00,1083,19,,0,0,8969.11,1
31818100,15:13:11,15:13:11,1084,20,,0,0,9195.49,0
31818100,15:14:44,15:14:44,7243,21,,0,0,9521.75,0
31818100,15:15:49,15:15:49,1086,22,,0,0,9798.63,0
31818100,15:16:51,15:16:51,1087,23,,0,0,10011.94,0
31818100,15:17:41,15:17:41,1088,24,,0,0,10219.56,0
31818100,15:18:18,15:18:18,1089,25,,0,0,10411.78,0
31818100,15:19:11,15:19:11,1090,26,,0,0,10619.16,0
31818100,15:20:07,15:20:07,1091,27,,0,0,10843.61,0
31818100,15:22:02,15:22:02,1092,28,,0,0,11292.74,0
31818100,15:24:00,15:24:00,1093,29,,0,0,11835.9,1
31818100,15:25:29,15:25:29,1094,30,,0,0,12141.34,0
31818100,15:28:00,15:28:00,9642,31,,0,0,12748.55,1
31818100,15:29:10,15:29:10,1095,32,,0,0,13179.66,0
31818100,15:31:28,15:31:28,1096,33,,0,0,13658.9,0
31818100,15:32:41,15:32:41,1097,34,,0,0,14047.69,0
31818100,15:33:45,15:33:45,1098,35,,0,0,14350.1,0
31818100,15:34:39,15:34:39,1099,36,,0,0,14586.21,0
31818100,15:35:55,15:35:55,1100,37,,0,0,14982.19,0
31818100,15:37:28,15:37:28,1101,38,,0,0,15410.46,0
31818100,15:38:35,15:38:35,1102,39,,0,0,15739.83,0
31818100,15:40:00,15:40:00,1103,40,,0,0,16177.75,0
31818100,15:41:15,15:41:15,1104,41,,0,0,16501.06,0
31818100,15:41:58,15:41:58,9655,42,,0,0,16742.81,0
31818100,15:43:00,15:43:00,5485,43,,0,0,17028.69,1
31818100,15:44:38,15:44:38,6309,44,,0,0,17287.99,0
31818100,15:51:43,15:51:43,2281,45,,0,0,18286.01,0
31818100,15:53:21,15:53:21,6561,46,,0,0,18512.9,0
31818100,15:58:00,15:58:00,3344,47,,1,0,19262.76,1
31818110,14:51:00,14:51:00,9953,1,,0,1,0,1
31818110,14:52:20,14:52:20,725,2,,0,0,944.11,0
31818110,14:53:09,14:53:09,102,3,,0,0,1562.98,0
31818110,14:53:55,14:53:55,103,4,,0,0,2129.92,0
31818110,14:54:34,14:54:34,104,5,,0,0,2620.18,0
31818110,14:56:00,14:56:00,9490,6,,0,0,3659.22,1
31818110,14:57:26,14:57:26,8418,7,,0,0,4124.73,0
31818110,14:59:03,14:59:03,795,8,,0,0,4568.99,0
31818110,15:00:54,15:00:54,10750,9,,0,0,5033.35,0
31818110,15:02:07,15:02:07,1074,10,,0,0,5392.7,0
31818110,15:02:44,15:02:44,1075,11,,0,0,5651.4,0
31818110,15:04:53,15:04:53,1076,12,,0,0,6451.14,0
31818110,15:05:41,15:05:41,1077,13,,0,0,6755.59,0
31818110,15:07:16,15:07:16,1078,14,,0,0,7306.98,0
31818110,15:08:27,15:08:27,1079,15,,0,0,7676.61,0
31818110,15:09:18,15:09:18,1080,16,,0,0,7966.84,0
31818110,15:10:09,15:10:09,1081,17,,0,0,8262.68,0
31818110,15:11:02,15:11:02,1082,18,,0,0,8579.69,0
31818110,15:12:00,15:12:00,1083,19,,0,0,8969.11,1
31818110,15:13:11,15:13:11,1084,20,,0,0,9195.49,0
31818110,15:14:44,15:14:44,7243,21,,0,0,9521.75,0
31818110,15:15:49,15:15:49,1086,22,,0,0,9798.63,0
31818110,15:16:51,15:16:51,1087,23,,0,0,10011.94,0
31818110,15:17:41,15:17:41,1088,24,,0,0,10219.56,0
31818110,15:18:18,15:18:18,1089,25,,0,0,10411.78,0
31818110,15:19:11,15:19:11,1090,26,,0,0,10619.16,0
31818110,15:20:07,15:20:07,1091,27,,0,0,10843.61,0
31818110,15:22:02,15:22:02,1092,28,,0,0,11292.74,0
31818110,15:24:00,15:24:00,1093,29,,0,0,11835.9,1
31818110,15:25:29,15:25:29,1094,30,,0,0,12141.34,0
31818110,15:28:00,15:28:00,9642,31,,0,0,12748.55,1
31818110,15:29:10,15:29:10,1095,32,,0,0,13179.66,0
31818110,15:31:28,15:31:28,1096,33,,0,0,13658.9,0
31818110,15:32:41,15:32:41,1097,34,,0,0,14047.69,0
31818110,15:33:45,15:33:45,1098,35,,0,0,14350.1,0
31818110,15:34:39,15:34:39,1099,36,,0,0,14586.21,0
31818110,15:35:55,15:35:55,1100,37,,0,0,14982.19,0
31818110,15:37:28,15:37:28,1101,38,,0,0,15410.46,0
31818110,15:38:35,15:38:35,1102,39,,0,0,15739.83,0
31818110,15:40:00,15:40:00,1103,40,,0,0,16177.75,0
31818110,15:41:15,15:41:15,1104,41,,0,0,16501.06,0
31818110,15:41:58,15:41:58,9655,42,,0,0,16742.81,0
31818110,15:43:00,15:43:00,5485,43,,0,0,17028.69,1
31818110,15:44:38,15:44:38,6309,44,,0,0,17287.99,0
31818110,15:51:43,15:51:43,2281,45,,0,0,18286.01,0
31818110,15:53:21,15:53:21,6561,46,,0,0,18512.9,0
31818110,15:58:00,15:58:00,3344,47,,1,0,19262.76,1
31818140,14:51:00,14:51:00,9953,1,,0,1,0,1
31818140,14:52:20,14:52:20,725,2,,0,0,944.11,0
31818140,14:53:09,14:53:09,102,3,,0,0,1562.98,0
31818140,14:53:55,14:53:55,103,4,,0,0,2129.92,0
31818140,14:54:34,14:54:34,104,5,,0,0,2620.18,0
31818140,14:56:00,14:56:00,9490,6,,0,0,3659.22,1
31818140,14:57:26,14:57:26,8418,7,,0,0,4124.73,0
31818140,14:59:03,14:59:03,795,8,,0,0,4568.99,0
31818140,15:00:54,15:00:54,10750,9,,0,0,5033.35,0
31818140,15:02:07,15:02:07,1074,10,,0,0,5392.7,0
31818140,15:02:44,15:02:44,1075,11,,0,0,5651.4,0
31818140,15:04:53,15:04:53,1076,12,,0,0,6451.14,0
31818140,15:05:41,15:05:41,1077,13,,0,0,6755.59,0
31818140,15:07:16,15:07:16,1078,14,,0,0,7306.98,0
31818140,15:08:27,15:08:27,1079,15,,0,0,7676.61,0
31818140,15:09:18,15:09:18,1080,16,,0,0,7966.84,0
31818140,15:10:09,15:10:09,1081,17,,0,0,8262.68,0
31818140,15:11:02,15:11:02,1082,18,,0,0,8579.69,0
31818140,15:12:00,15:12:00,1083,19,,0,0,8969.11,1
31818140,15:13:11,15:13:11,1084,20,,0,0,9195.49,0
31818140,15:14:44,15:14:44,7243,21,,0,0,9521.75,0
31818140,15:15:49,15:15:49,1086,22,,0,0,9798.63,0
31818140,15:16:51,15:16:51,1087,23,,0,0,10011.94,0
31818140,15:17:41,15:17:41,1088,24,,0,0,10219.56,0
31818140,15:18:18,15:18:18,1089,25,,0,0,10411.78,0
31818140,15:19:11,15:19:11,1090,26,,0,0,10619.16,0
31818140,15:20:07,15:20:07,1091,27,,0,0,10843.61,0
31818140,15:22:02,15:22:02,1092,28,,0,0,11292.74,0
31818140,15:24:00,15:24:00,1093,29,,0,0,11835.9,1
31818140,15:25:29,15:25:29,1094,30,,0,0,12141.34,0
31818140,15:28:00,15:28:00,9642,31,,0,0,12748.55,1
31818140,15:29:10,15:29:10,1095,32,,0,0,13179.66,0
31818140,15:31:28,15:31:28,1096,33,,0,0,13658.9,0
31818140,15:32:41,15:32:41,1097,34,,0,0,14047.69,0
31818140,15:33:45,15:33:45,1098,35,,0,0,14350.1,0
31818140,15:34:39,15:34:39,1099,36,,0,0,14586.21,0
31818140,15:35:55,15:35:55,1100,37,,0,0,14982.19,0
31818140,15:37:28,15:37:28,1101,38,,0,0,15410.46,0
31818140,15:38:35,15:38:35,1102,39,,0,0,15739.83,0
31818140,15:40:00,15:40:00,1103,40,,0,0,16177.75,0
31818140,15:41:15,15:41:15,1104,41,,0,0,16501.06,0
31818140,15:41:58,15:41:58,9655,42,,0,0,16742.81,0
31818140,15:43:00,15:43:00,5485,43,,0,0,17028.69,1
31818140,15:44:38,15:44:38,6309,44,,0,0,17287.99,0
31818140,15:51:43,15:51:43,2281,45,,0,0,18286.01,0
31818140,15:53:21,15:53:21,6561,46,,0,0,18512.9,0
31818140,15:58:00,15:58:00,3344,47,,1,0,19262.76,1
31818150,14:51:00,14:51:00,9953,1,,0,1,0,1
31818150,14:52:20,14:52:20,725,2,,0,0,944.11,0
31818150,14:53:09,14:53:09,102,3,,0,0,1562.98,0
31818150,14:53:55,14:53:55,103,4,,0,0,2129.92,0
31818150,14:54:34,14:54:34,104,5,,0,0,2620.18,0
31818150,14:56:00,14:56:00,9490,6,,0,0,3659.22,1
31818150,14:57:26,14:57:26,8418,7,,0,0,4124.73,0
31818150,14:59:03,14:59:03,795,8,,0,0,4568.99,0
31818150,15:00:54,15:00:54,10750,9,,0,0,5033.35,0
31818150,15:02:07,15:02:07,1074,10,,0,0,5392.7,0
31818150,15:02:44,15:02:44,1075,11,,0,0,5651.4,0
31818150,15:04:53,15:04:53,1076,12,,0,0,6451.14,0
31818150,15:05:41,15:05:41,1077,13,,0,0,6755.59,0
31818150,15:07:16,15:07:16,1078,14,,0,0,7306.98,0
31818150,15:08:27,15:08:27,1079,15,,0,0,7676.61,0
31818150,15:09:18,15:09:18,1080,16,,0,0,7966.84,0
31818150,15:10:09,15:10:09,1081,17,,0,0,8262.68,0
31818150,15:11:02,15:11:02,1082,18,,0,0,8579.69,0
31818150,15:12:00,15:12:00,1083,19,,0,0,8969.11,1
31818150,15:13:11,15:13:11,1084,20,,0,0,9195.49,0
31818150,15:14:44,15:14:44,7243,21,,0,0,9521.75,0
31818150,15:15:49,15:15:49,1086,22,,0,0,9798.63,0
31818150,15:16:51,15:16:51,1087,23,,0,0,10011.94,0
31818150,15:17:41,15:17:41,1088,24,,0,0,10219.56,0
31818150,15:18:18,15:18:18,1089,25,,0,0,10411.78,0
31818150,15:19:11,15:19:11,1090,26,,0,0,10619.16,0
31818150,15:20:07,15:20:07,1091,27,,0,0,10843.61,0
31818150,15:22:02,15:22:02,1092,28,,0,0,11292.74,0
31818150,15:24:00,15:24:00,1093,29,,0,0,11835.9,1
31818150,15:25:29,15:25:29,1094,30,,0,0,12141.34,0
31818150,15:28:00,15:28:00,9642,31,,0,0,12748.55,1
31818150,15:29:10,15:29:10,1095,32,,0,0,13179.66,0
31818150,15:31:28,15:31:28,1096,33,,0,0,13658.9,0
31818150,15:32:41,15:32:41,1097,34,,0,0,14047.69,0
31818150,15:33:45,15:33:45,1098,35,,0,0,14350.1,0
31818150,15:34:39,15:34:39,1099,36,,0,0,14586.21,0
31818150,15:35:55,15:35:55,1100,37,,0,0,14982.19,0
31818150,15:37:28,15:37:28,1101,38,,0,0,15410.46,0
31818150,15:38:35,15:38:35,1102,39,,0,0,15739.83,0
31818150,15:40:00,15:40:00,1103,40,,0,0,16177.75,0
31818150,15:41:15,15:41:15,1104,41,,0,0,16501.06,0
31818150,15:41:58,15:41:58,9655,42,,0,0,16742.81,0
31818150,15:43:00,15:43:00,5485,43,,0,0,17028.69,1
31818150,15:44:38,15:44:38,6309,44,,0,0,17287.99,0
31818150,15:51:43,15:51:43,2281,45,,0,0,18286.01,0
31818150,15:53:21,15:53:21,6561,46,,0,0,18512.9,0
31818150,15:58:00,15:58:00,3344,47,,1,0,19262.76,1
31819120,14:52:00,14:52:00,10731,1,,0,1,0,1
31819120,14:52:50,14:52:50,925,2,,0,0,360.95,0
31819120,14:53:42,14:53:42,6918,3,,0,0,891.3,0
31819120,14:54:10,14:54:10,2069,4,,0,0,1272.88,0
31819120,14:54:22,14:54:22,2070,5,,0,0,1386.66,0
31819120,14:54:52,14:54:52,2071,6,,0,0,1634.75,0
31819120,14:55:17,14:55:17,2101,7,,0,0,1920.64,0
31819120,14:56:00,14:56:00,2102,8,,0,0,2330.67,1
31819120,14:56:31,14:56:31,2103,9,,0,0,2564.9,0
31819120,14:57:00,14:57:00,2104,10,,0,0,2740.83,0
31819120,14:57:40,14:57:40,2105,11,,0,0,3019.78,0
31819120,14:58:16,14:58:16,2106,12,,0,0,3257.01,0
31819120,14:58:47,14:58:47,2107,13,,0,0,3463.5,0
31819120,14:59:15,14:59:15,2108,14,,0,0,3709.21,0
31819120,14:59:44,14:59:44,2109,15,,0,0,3908.57,0
31819120,15:00:20,15:00:20,2110,16,,0,0,4230.79,0
31819120,15:00:42,15:00:42,2111,17,,0,0,4399.83,0
31819120,15:00:57,15:00:57,2112,18,,0,0,4504.19,0
31819120,15:02:01,15:02:01,96,19,,0,0,4990.02,0
31819120,15:03:17,15:03:17,97,20,,0,0,5516.3,0
31819120,15:04:30,15:04:30,98,21,,0,0,6111.98,0
31819120,15:06:00,15:06:00,9952,22,,1,0,6791.74,1
31820080,16:02:00,16:02:00,9953,1,,0,1,0,1
31820080,16:03:20,16:03:20,725,2,,0,0,944.11,0
31820080,16:04:09,16:04:09,102,3,,0,0,1562.98,0
31820080,16:04:55,16:04:55,103,4,,0,0,2129.92,0
31820080,16:05:34,16:05:34,104,5,,0,0,2620.18,0
31820080,16:07:00,16:07:00,9490,6,,0,0,3659.22,1
31820080,16:07:59,16:07:59,8418,7,,0,0,4124.73,0
31820080,16:09:06,16:09:06,795,8,,0,0,4568.99,0
31820080,16:10:22,16:10:22,10750,9,,0,0,5033.35,0
31820080,16:11:12,16:11:12,1074,10,,0,0,5392.7,0
31820080,16:11:38,16:11:38,1075,11,,0,0,5651.4,0
31820080,16:13:06,16:13:06,1076,12,,0,0,6451.14,0
31820080,16:13:39,16:13:39,1077,13,,0,0,6755.59,0
31820080,16:14:45,16:14:45,1078,14,,0,0,7306.98,0
31820080,16:15:34,16:15:34,1079,15,,0,0,7676.61,0
31820080,16:16:08,16:16:08,1080,16,,0,0,7966.84,0
31820080,16:16:43,16:16:43,1081,17,,0,0,8262.68,0
31820080,16:17:20,16:17:20,1082,18,,0,0,8579.69,0
31820080,16:18:00,16:18:00,1083,19,,0,0,8969.11,1
31820080,16:18:59,16:18:59,1084,20,,0,0,9195.49,0
31820080,16:20:15,16:20:15,7243,21,,0,0,9521.75,0
31820080,16:21:09,16:21:09,1086,22,,0,0,9798.63,0
31820080,16:22:01,16:22:01,1087,23,,0,0,10011.94,0
31820080,16:22:42,16:22:42,1088,24,,0,0,10219.56,0
31820080,16:23:13,16:23:13,1089,25,,0,0,10411.78,0
31820080,16:23:56,16:23:56,1090,26,,0,0,10619.16,0
31820080,16:24:42,16:24:42,1091,27,,0,0,10843.61,0
31820080,16:26:17,16:26:17,1092,28,,0,0,11292.74,0
31820080,16:28:05,16:28:05,1093,29,,0,0,11835.89,0
31820080,16:31:00,16:31:00,9642,30,,0,0,12707.59,1
31820080,16:31:37,16:31:37,1095,31,,0,0,13138.7,0
31820080,16:32:49,16:32:49,1096,32,,0,0,13617.94,0
31820080,16:33:35,16:33:35,1097,33,,0,0,14023.51,0
31820080,16:34:09,16:34:09,1098,34,,0,0,14325.92,0
31820080,16:34:37,16:34:37,1099,35,,0,0,14562.03,0
31820080,16:35:17,16:35:17,1100,36,,0,0,14958.01,0
31820080,16:36:06,16:36:06,1101,37,,0,0,15386.28,0
31820080,16:36:42,16:36:42,1102,38,,0,0,15715.65,0
31820080,16:37:26,16:37:26,1103,39,,0,0,16153.57,0
31820080,16:38:06,16:38:06,1104,40,,0,0,16476.88,0
31820080,16:38:27,16:38:27,9655,41,,0,0,16718.97,0
31820080,16:39:00,16:39:00,5485,42,,0,0,17004.85,1
31820080,16:39:50,16:39:50,6309,43,,0,0,17264.15,0
31820080,16:43:31,16:43:31,2281,44,,0,0,18262.17,0
31820080,16:44:21,16:44:21,6561,45,,0,0,18489.06,0
31820080,16:47:00,16:47:00,3344,46,,1,0,19248.2,1
31820090,16:02:00,16:02:00,9953,1,,0,1,0,1
31820090,16:03:20,16:03:20,725,2,,0,0,944.11,0
31820090,16:04:09,16:04:09,102,3,,0,0,1562.98,0
31820090,16:04:55,16:04:55,103,4,,0,0,2129.92,0
31820090,16:05:34,16:05:34,104,5,,0,0,2620.18,0
31820090,16:07:00,16:07:00,9490,6,,0,0,3659.22,1
31820090,16:07:59,16:07:59,8418,7,,0,0,4124.73,0
31820090,16:09:06,16:09:06,795,8,,0,0,4568.99,0
31820090,16:10:22,16:10:22,10750,9,,0,0,5033.35,0
31820090,16:11:12,16:11:12,1074,10,,0,0,5392.7,0
31820090,16:11:38,16:11:38,1075,11,,0,0,5651.4,0
31820090,16:13:06,16:13:06,1076,12,,0,0,6451.14,0
31820090,16:13:39,16:13:39,1077,13,,0,0,6755.59,0
31820090,16:14:45,16:14:45,1078,14,,0,0,7306.98,0
31820090,16:15:34,16:15:34,1079,15,,0,0,7676.61,0
31820090,16:16:08,16:16:08,1080,16,,0,0,7966.84,0
31820090,16:16:43,16:16:43,1081,17,,0,0,8262.68,0
31820090,16:17:20,16:17:20,1082,18,,0,0,8579.69,0
31820090,16:18:00,16:18:00,1083,19,,0,0,8969.11,1
31820090,16:18:59,16:18:59,1084,20,,0,0,9195.49,0
31820090,16:20:15,16:20:15,7243,21,,0,0,9521.75,0
31820090,16:21:09,16:21:09,1086,22,,0,0,9798.63,0
31820090,16:22:01,16:22:01,1087,23,,0,0,10011.94,0
31820090,16:22:42,16:22:42,1088,24,,0,0,10219.56,0
31820090,16:23:13,16:23:13,1089,25,,0,0,10411.78,0
31820090,16:23:56,16:23:56,1090,26,,0,0,10619.16,0
31820090,16:24:42,16:24:42,1091,27,,0,0,10843.61,0
31820090,16:26:17,16:26:17,1092,28,,0,0,11292.74,0
31820090,16:28:05,16:28:05,1093,29,,0,0,11835.89,0
31820090,16:31:00,16:31:00,9642,30,,0,0,12707.59,1
31820090,16:31:37,16:31:37,1095,31,,0,0,13138.7,0
31820090,16:32:49,16:32:49,1096,32,,0,0,13617.94,0
31820090,16:33:35,16:33:35,1097,33,,0,0,14023.51,0
31820090,16:34:09,16:34:09,1098,34,,0,0,14325.92,0
31820090,16:34:37,16:34:37,1099,35,,0,0,14562.03,0
31820090,16:35:17,16:35:17,1100,36,,0,0,14958.01,0
31820090,16:36:06,16:36:06,1101,37,,0,0,15386.28,0
31820090,16:36:42,16:36:42,1102,38,,0,0,15715.65,0
31820090,16:37:26,16:37:26,1103,39,,0,0,16153.57,0
31820090,16:38:06,16:38:06,1104,40,,0,0,16476.88,0
31820090,16:38:27,16:38:27,9655,41,,0,0,16718.97,0
31820090,16:39:00,16:39:00,5485,42,,0,0,17004.85,1
31820090,16:39:50,16:39:50,6309,43,,0,0,17264.15,0
31820090,16:43:31,16:43:31,2281,44,,0,0,18262.17,0
31820090,16:44:21,16:44:21,6561,45,,0,0,18489.06,0
31820090,16:47:00,16:47:00,3344,46,,1,0,19248.2,1
3182020,11:16:01,11:16:01,9547,1,,0,1,0,1
3182020,11:18:04,11:18:04,671,2,,0,0,951.52,0
3182020,11:19:17,11:19:17,2825,3,,0,0,1394.33,0
3182020,11:19:54,11:19:54,2826,4,,0,0,1630.56,0
3182020,11:20:23,11:20:23,2827,5,,0,0,1815.11,0
3182020,11:21:50,11:21:50,5827,6,,0,0,2352.75,0
3182020,11:22:22,11:22:22,7493,7,,0,0,2522.86,0
3182020,11:23:03,11:23:03,7487,8,,0,0,2768.07,0
3182020,11:23:28,11:23:28,2832,9,,0,0,2932.5,0
3182020,11:24:13,11:24:13,10662,10,,0,0,3233.76,0
3182020,11:24:37,11:24:37,6907,11,,0,0,3373.57,0
3182020,11:25:36,11:25:36,7363,12,,0,0,3724.44,0
3182020,11:26:00,11:26:00,7538,13,,0,0,3895.56,1
3182020,11:27:00,11:27:00,6902,14,,0,0,4338.03,0
3182020,11:27:39,11:27:39,7400,15,,0,0,4615.16,0
3182020,11:28:26,11:28:26,10664,16,,0,0,4982.11,0
3182020,11:30:33,11:30:33,10665,17,,0,0,5905.38,0
3182020,11:32:26,11:32:26,4572,18,,0,0,6529.06,0
3182020,11:33:11,11:33:11,4573,19,,0,0,6826.25,0
3182020,11:33:56,11:33:56,4574,20,,0,0,7085.21,0
3182020,11:35:00,11:35:00,9546,21,,0,0,7573.99,1
3182020,11:35:30,11:35:30,605,22,,0,0,7750.08,0
3182020,11:36:21,11:36:21,606,23,,0,0,8042.65,0
3182020,11:36:56,11:36:56,607,24,,0,0,8220.41,0
3182020,11:38:19,11:38:19,608,25,,0,0,8619.16,0
3182020,11:38:52,11:38:52,609,26,,0,0,8829.98,0
3182020,11:39:23,11:39:23,610,27,,0,0,9053.78,0
3182020,11:41:00,11:41:00,676,28,,0,0,9689,1
3182020,11:41:58,11:41:58,677,29,,0,0,10162.67,0
3182020,11:42:37,11:42:37,678,30,,0,0,10433.99,0
3182020,11:43:34,11:43:34,6997,31,,0,0,10805.63,0
3182020,11:44:24,11:44:24,5097,32,,0,0,11270.85,0
3182020,11:45:20,11:45:20,612,33,,0,0,11692.41,0
3182020,11:45:51,11:45:51,613,34,,0,0,11937.65,0
3182020,11:46:08,11:46:08,614,35,,0,0,12063.87,0
3182020,11:46:33,11:46:33,615,36,,0,0,12292.62,0
3182020,11:47:09,11:47:09,2719,37,,0,0,12486.19,0
3182020,11:47:30,11:47:30,2720,38,,0,0,12651.41,0
3182020,11:48:06,11:48:06,616,39,,0,0,12964.77,0
3182020,11:48:43,11:48:43,617,40,,0,0,13280.36,0
3182020,11:49:37,11:49:37,2721,41,,0,0,13709.02,0
3182020,11:50:05,11:50:05,2722,42,,0,0,13987.2,0
3182020,11:50:35,11:50:35,618,43,,0,0,14197.4,0
3182020,11:52:00,11:52:00,2723,44,,0,0,14923.11,1
3182020,11:53:12,11:53:12,2905,45,,0,0,15415.21,0
3182020,11:54:24,11:54:24,2906,46,,0,0,15884.38,0
3182020,11:55:02,11:55:02,2907,47,,0,0,16168.68,0
3182020,11:56:17,11:56:17,1014,48,,0,0,16658.72,0
3182020,11:57:00,11:57:00,1015,49,,0,0,16937.22,1
3182020,11:57:26,11:57:26,2908,50,,0,0,17241.83,0
3182020,11:58:10,11:58:10,8356,51,,0,0,17670.59,0
3182020,11:58:55,11:58:55,2753,52,,0,0,18037.75,0
3182020,11:59:26,11:59:26,2754,53,,0,0,18309.27,0
3182020,11:59:50,11:59:50,10155,54,,0,0,18514.38,0
3182020,12:00:20,12:00:20,2910,55,,0,0,18780.08,0
3182020,12:00:46,12:00:46,2911,56,,0,0,18979.18,0
3182020,12:01:12,12:01:12,2912,57,,0,0,19181.36,0
3182020,12:01:50,12:01:50,8088,58,,0,0,19513.22,0
3182020,12:03:10,12:03:10,2914,59,,0,0,19788.37,0
3182020,12:03:50,12:03:50,8089,60,,0,0,20128.38,0
3182020,12:04:35,12:04:35,2916,61,,0,0,20517.48,0
3182020,12:05:21,12:05:21,2917,62,,0,0,20909.85,0
3182020,12:06:00,12:06:00,2918,63,,0,0,21223.06,1
3182020,12:06:09,12:06:09,5813,64,,0,0,21297.63,0
3182020,12:06:32,12:06:32,5814,65,,0,0,21470.84,0
3182020,12:06:55,12:06:55,5815,66,,0,0,21678.41,0
3182020,12:13:16,12:13:16,6209,67,,0,0,25267.22,0
3182020,12:14:46,12:14:46,6210,68,,0,0,26120.94,0
3182020,12:15:34,12:15:34,6211,69,,0,0,26555.12,0
3182020,12:18:06,12:18:06,10264,70,,0,0,28023.41,0
3182020,12:19:26,12:19:26,10266,71,,0,0,28411.69,0
3182020,12:20:00,12:20:00,10268,72,,0,0,28759.56,1
3182020,12:20:40,12:20:40,9688,73,,0,0,29029.26,0
3182020,12:21:08,12:21:08,7976,74,,0,0,29242.8,0
3182020,12:22:05,12:22:05,6584,75,,0,0,29640.98,0
3182020,12:25:45,12:25:45,10228,76,,0,0,31235.6,0
3182020,12:26:44,12:26:44,8077,77,,0,0,31686.02,0
3182020,12:27:19,12:27:19,6566,78,,0,0,31907.2,0
3182020,12:27:47,12:27:47,3418,79,,0,0,32096.23,0
3182020,12:28:57,12:28:57,3100,80,,0,0,32622.77,0
3182020,12:29:28,12:29:28,3101,81,,0,0,32812.12,0
3182020,12:30:00,12:30:00,3102,82,,0,0,32956.15,0
3182020,12:32:00,12:32:00,6588,83,,0,0,33865.77,1
3182020,12:32:34,12:32:34,9517,84,,0,0,34162.62,0
3182020,12:33:06,12:33:06,7398,85,,0,0,34354.52,0
3182020,12:33:37,12:33:37,8246,86,,0,0,34572.78,0
3182020,12:34:59,12:34:59,8597,87,,0,0,35159.44,0
3182020,12:36:36,12:36:36,8596,88,,0,0,35893.87,0
3182020,12:38:00,12:38:00,9515,89,,0,0,36656.38,1
3182020,12:39:02,12:39:02,8524,90,,0,0,37393.12,0
3182020,12:39:43,12:39:43,8525,91,,0,0,37801.28,0
3182020,12:41:14,12:41:14,3676,92,,0,0,38841.82,0
3182020,12:41:49,12:41:49,3256,93,,0,0,39137.47,0
3182020,12:42:36,12:42:36,10567,94,,0,0,39580.11,0
3182020,12:43:29,12:43:29,9762,95,,0,0,40085.64,0
3182020,12:43:57,12:43:57,9764,96,,0,0,40376.3,0
3182020,12:44:42,12:44:42,9766,97,,0,0,40752.24,0
3182020,12:45:18,12:45:18,9768,98,,0,0,41082.01,0
3182020,12:47:00,12:47:00,10443,99,,1,0,42152.74,1
3182030,11:16:01,11:16:01,9547,1,,0,1,0,1
3182030,11:18:04,11:18:04,671,2,,0,0,951.52,0
3182030,11:19:17,11:19:17,2825,3,,0,0,1394.33,0
3182030,11:19:54,11:19:54,2826,4,,0,0,1630.56,0
3182030,11:20:23,11:20:23,2827,5,,0,0,1815.11,0
3182030,11:21:50,11:21:50,5827,6,,0,0,2352.75,0
3182030,11:22:22,11:22:22,7493,7,,0,0,2522.86,0
3182030,11:23:03,11:23:03,7487,8,,0,0,2768.07,0
3182030,11:23:28,11:23:28,2832,9,,0,0,2932.5,0
3182030,11:24:13,11:24:13,10662,10,,0,0,3233.76,0
3182030,11:24:37,11:24:37,6907,11,,0,0,3373.57,0
3182030,11:25:36,11:25:36,7363,12,,0,0,3724.44,0
3182030,11:26:00,11:26:00,7538,13,,0,0,3895.56,1
3182030,11:27:00,11:27:00,6902,14,,0,0,4338.03,0
3182030,11:27:39,11:27:39,7400,15,,0,0,4615.16,0
3182030,11:28:26,11:28:26,10664,16,,0,0,4982.11,0
3182030,11:30:33,11:30:33,10665,17,,0,0,5905.38,0
3182030,11:32:26,11:32:26,4572,18,,0,0,6529.06,0
3182030,11:33:11,11:33:11,4573,19,,0,0,6826.25,0
3182030,11:33:56,11:33:56,4574,20,,0,0,7085.21,0
3182030,11:35:00,11:35:00,9546,21,,0,0,7573.99,1
3182030,11:35:30,11:35:30,605,22,,0,0,7750.08,0
3182030,11:36:21,11:36:21,606,23,,0,0,8042.65,0
3182030,11:36:56,11:36:56,607,24,,0,0,8220.41,0
3182030,11:38:19,11:38:19,608,25,,0,0,8619.16,0
3182030,11:38:52,11:38:52,609,26,,0,0,8829.98,0
3182030,11:39:23,11:39:23,610,27,,0,0,9053.78,0
3182030,11:41:00,11:41:00,676,28,,0,0,9689,1
3182030,11:41:58,11:41:58,677,29,,0,0,10162.67,0
3182030,11:42:37,11:42:37,678,30,,0,0,10433.99,0
3182030,11:43:34,11:43:34,6997,31,,0,0,10805.63,0
3182030,11:44:24,11:44:24,5097,32,,0,0,11270.85,0
3182030,11:45:20,11:45:20,612,33,,0,0,11692.41,0
3182030,11:45:51,11:45:51,613,34,,0,0,11937.65,0
3182030,11:46:08,11:46:08,614,35,,0,0,12063.87,0
3182030,11:46:33,11:46:33,615,36,,0,0,12292.62,0
3182030,11:47:09,11:47:09,2719,37,,0,0,12486.19,0
3182030,11:47:30,11:47:30,2720,38,,0,0,12651.41,0
3182030,11:48:06,11:48:06,616,39,,0,0,12964.77,0
3182030,11:48:43,11:48:43,617,40,,0,0,13280.36,0
3182030,11:49:37,11:49:37,2721,41,,0,0,13709.02,0
3182030,11:50:05,11:50:05,2722,42,,0,0,13987.2,0
3182030,11:50:35,11:50:35,618,43,,0,0,14197.4,0
3182030,11:52:00,11:52:00,2723,44,,0,0,14923.11,1
3182030,11:53:12,11:53:12,2905,45,,0,0,15415.21,0
3182030,11:54:24,11:54:24,2906,46,,0,0,15884.38,0
3182030,11:55:02,11:55:02,2907,47,,0,0,16168.68,0
3182030,11:56:17,11:56:17,1014,48,,0,0,16658.72,0
3182030,11:57:00,11:57:00,1015,49,,0,0,16937.22,1
3182030,11:57:26,11:57:26,2908,50,,0,0,17241.83,0
3182030,11:58:10,11:58:10,8356,51,,0,0,17670.59,0
3182030,11:58:55,11:58:55,2753,52,,0,0,18037.75,0
3182030,11:59:26,11:59:26,2754,53,,0,0,18309.27,0
3182030,11:59:50,11:59:50,10155,54,,0,0,18514.38,0
3182030,12:00:20,12:00:20,2910,55,,0,0,18780.08,0
3182030,12:00:46,12:00:46,2911,56,,0,0,18979.18,0
3182030,12:01:12,12:01:12,2912,57,,0,0,19181.36,0
3182030,12:01:50,12:01:50,8088,58,,0,0,19513.22,0
3182030,12:03:10,12:03:10,2914,59,,0,0,19788.37,0
3182030,12:03:50,12:03:50,8089,60,,0,0,20128.38,0
3182030,12:04:35,12:04:35,2916,61,,0,0,20517.48,0
3182030,12:05:21,12:05:21,2917,62,,0,0,20909.85,0
3182030,12:06:00,12:06:00,2918,63,,0,0,21223.06,1
3182030,12:06:09,12:06:09,5813,64,,0,0,21297.63,0
3182030,12:06:32,12:06:32,5814,65,,0,0,21470.84,0
3182030,12:06:55,12:06:55,5815,66,,0,0,21678.41,0
3182030,12:13:16,12:13:16,6209,67,,0,0,25267.22,0
3182030,12:14:46,12:14:46,6210,68,,0,0,26120.94,0
3182030,12:15:34,12:15:34,6211,69,,0,0,26555.12,0
3182030,12:18:06,12:18:06,10264,70,,0,0,28023.41,0
3182030,12:19:26,12:19:26,10266,71,,0,0,28411.69,0
3182030,12:20:00,12:20:00,10268,72,,0,0,28759.56,1
3182030,12:20:40,12:20:40,9688,73,,0,0,29029.26,0
3182030,12:21:08,12:21:08,7976,74,,0,0,29242.8,0
3182030,12:22:05,12:22:05,6584,75,,0,0,29640.98,0
3182030,12:25:45,12:25:45,10228,76,,0,0,31235.6,0
3182030,12:26:44,12:26:44,8077,77,,0,0,31686.02,0
3182030,12:27:19,12:27:19,6566,78,,0,0,31907.2,0
3182030,12:27:47,12:27:47,3418,79,,0,0,32096.23,0
3182030,12:28:57,12:28:57,3100,80,,0,0,32622.77,0
3182030,12:29:28,12:29:28,3101,81,,0,0,32812.12,0
3182030,12:30:00,12:30:00,3102,82,,0,0,32956.15,0
3182030,12:32:00,12:32:00,6588,83,,0,0,33865.77,1
3182030,12:32:34,12:32:34,9517,84,,0,0,34162.62,0
3182030,12:33:06,12:33:06,7398,85,,0,0,34354.52,0
3182030,12:33:37,12:33:37,8246,86,,0,0,34572.78,0
3182030,12:34:59,12:34:59,8597,87,,0,0,35159.44,0
3182030,12:36:36,12:36:36,8596,88,,0,0,35893.87,0
3182030,12:38:00,12:38:00,9515,89,,0,0,36656.38,1
3182030,12:39:02,12:39:02,8524,90,,0,0,37393.12,0
3182030,12:39:43,12:39:43,8525,91,,0,0,37801.28,0
3182030,12:41:14,12:41:14,3676,92,,0,0,38841.82,0
3182030,12:41:49,12:41:49,3256,93,,0,0,39137.47,0
3182030,12:42:36,12:42:36,10567,94,,0,0,39580.11,0
3182030,12:43:29,12:43:29,9762,95,,0,0,40085.64,0
3182030,12:43:57,12:43:57,9764,96,,0,0,40376.3,0
3182030,12:44:42,12:44:42,9766,97,,0,0,40752.24,0
3182030,12:45:18,12:45:18,9768,98,,0,0,41082.01,0
3182030,12:47:00,12:47:00,10443,99,,1,0,42152.74,1
3182040,11:16:01,11:16:01,9547,1,,0,1,0,1
3182040,11:18:04,11:18:04,671,2,,0,0,951.52,0
3182040,11:19:17,11:19:17,2825,3,,0,0,1394.33,0
3182040,11:19:54,11:19:54,2826,4,,0,0,1630.56,0
3182040,11:20:23,11:20:23,2827,5,,0,0,1815.11,0
3182040,11:21:50,11:21:50,5827,6,,0,0,2352.75,0
3182040,11:22:22,11:22:22,7493,7,,0,0,2522.86,0
3182040,11:23:03,11:23:03,7487,8,,0,0,2768.07,0
3182040,11:23:28,11:23:28,2832,9,,0,0,2932.5,0
3182040,11:24:13,11:24:13,10662,10,,0,0,3233.76,0
3182040,11:24:37,11:24:37,6907,11,,0,0,3373.57,0
3182040,11:25:36,11:25:36,7363,12,,0,0,3724.44,0
3182040,11:26:00,11:26:00,7538,13,,0,0,3895.56,1
3182040,11:27:00,11:27:00,6902,14,,0,0,4338.03,0
3182040,11:27:39,11:27:39,7400,15,,0,0,4615.16,0
3182040,11:28:26,11:28:26,10664,16,,0,0,4982.11,0
3182040,11:30:33,11:30:33,10665,17,,0,0,5905.38,0
3182040,11:32:26,11:32:26,4572,18,,0,0,6529.06,0
3182040,11:33:11,11:33:11,4573,19,,0,0,6826.25,0
3182040,11:33:56,11:33:56,4574,20,,0,0,7085.21,0
3182040,11:35:00,11:35:00,9546,21,,0,0,7573.99,1
3182040,11:35:30,11:35:30,605,22,,0,0,7750.08,0
3182040,11:36:21,11:36:21,606,23,,0,0,8042.65,0
3182040,11:36:56,11:36:56,607,24,,0,0,8220.41,0
3182040,11:38:19,11:38:19,608,25,,0,0,8619.16,0
3182040,11:38:52,11:38:52,609,26,,0,0,8829.98,0
3182040,11:39:23,11:39:23,610,27,,0,0,9053.78,0
3182040,11:41:00,11:41:00,676,28,,0,0,9689,1
3182040,11:41:58,11:41:58,677,29,,0,0,10162.67,0
3182040,11:42:37,11:42:37,678,30,,0,0,10433.99,0
3182040,11:43:34,11:43:34,6997,31,,0,0,10805.63,0
3182040,11:44:24,11:44:24,5097,32,,0,0,11270.85,0
3182040,11:45:20,11:45:20,612,33,,0,0,11692.41,0
3182040,11:45:51,11:45:51,613,34,,0,0,11937.65,0
3182040,11:46:08,11:46:08,614,35,,0,0,12063.87,0
3182040,11:46:33,11:46:33,615,36,,0,0,12292.62,0
3182040,11:47:09,11:47:09,2719,37,,0,0,12486.19,0
3182040,11:47:30,11:47:30,2720,38,,0,0,12651.41,0
3182040,11:48:06,11:48:06,616,39,,0,0,12964.77,0
3182040,11:48:43,11:48:43,617,40,,0,0,13280.36,0
3182040,11:49:37,11:49:37,2721,41,,0,0,13709.02,0
3182040,11:50:05,11:50:05,2722,42,,0,0,13987.2,0
3182040,11:50:35,11:50:35,618,43,,0,0,14197.4,0
3182040,11:52:00,11:52:00,2723,44,,0,0,14923.11,1
3182040,11:53:12,11:53:12,2905,45,,0,0,15415.21,0
3182040,11:54:24,11:54:24,2906,46,,0,0,15884.38,0
3182040,11:55:02,11:55:02,2907,47,,0,0,16168.68,0
3182040,11:56:17,11:56:17,1014,48,,0,0,16658.72,0
3182040,11:57:00,11:57:00,1015,49,,0,0,16937.22,1
3182040,11:57:26,11:57:26,2908,50,,0,0,17241.83,0
3182040,11:58:10,11:58:10,8356,51,,0,0,17670.59,0
3182040,11:58:55,11:58:55,2753,52,,0,0,18037.75,0
3182040,11:59:26,11:59:26,2754,53,,0,0,18309.27,0
3182040,11:59:50,11:59:50,10155,54,,0,0,18514.38,0
3182040,12:00:20,12:00:20,2910,55,,0,0,18780.08,0
3182040,12:00:46,12:00:46,2911,56,,0,0,18979.18,0
3182040,12:01:12,12:01:12,2912,57,,0,0,19181.36,0
3182040,12:01:50,12:01:50,8088,58,,0,0,19513.22,0
3182040,12:03:10,12:03:10,2914,59,,0,0,19788.37,0
3182040,12:03:50,12:03:50,8089,60,,0,0,20128.38,0
3182040,12:04:35,12:04:35,2916,61,,0,0,20517.48,0
3182040,12:05:21,12:05:21,2917,62,,0,0,20909.85,0
3182040,12:06:00,12:06:00,2918,63,,0,0,21223.06,1
3182040,12:06:09,12:06:09,5813,64,,0,0,21297.63,0
3182040,12:06:32,12:06:32,5814,65,,0,0,21470.84,0
3182040,12:06:55,12:06:55,5815,66,,0,0,21678.41,0
3182040,12:13:16,12:13:16,6209,67,,0,0,25267.22,0
3182040,12:14:46,12:14:46,6210,68,,0,0,26120.94,0
3182040,12:15:34,12:15:34,6211,69,,0,0,26555.12,0
3182040,12:18:06,12:18:06,10264,70,,0,0,28023.41,0
3182040,12:19:26,12:19:26,10266,71,,0,0,28411.69,0
3182040,12:20:00,12:20:00,10268,72,,0,0,28759.56,1
3182040,12:20:40,12:20:40,9688,73,,0,0,29029.26,0
3182040,12:21:08,12:21:08,7976,74,,0,0,29242.8,0
3182040,12:22:05,12:22:05,6584,75,,0,0,29640.98,0
3182040,12:25:45,12:25:45,10228,76,,0,0,31235.6,0
3182040,12:26:44,12:26:44,8077,77,,0,0,31686.02,0
3182040,12:27:19,12:27:19,6566,78,,0,0,31907.2,0
3182040,12:27:47,12:27:47,3418,79,,0,0,32096.23,0
3182040,12:28:57,12:28:57,3100,80,,0,0,32622.77,0
3182040,12:29:28,12:29:28,3101,81,,0,0,32812.12,0
3182040,12:30:00,12:30:00,3102,82,,0,0,32956.15,0
3182040,12:32:00,12:32:00,6588,83,,0,0,33865.77,1
3182040,12:32:34,12:32:34,9517,84,,0,0,34162.62,0
3182040,12:33:06,12:33:06,7398,85,,0,0,34354.52,0
3182040,12:33:37,12:33:37,8246,86,,0,0,34572.78,0
3182040,12:34:59,12:34:59,8597,87,,0,0,35159.44,0
3182040,12:36:36,12:36:36,8596,88,,0,0,35893.87,0
3182040,12:38:00,12:38:00,9515,89,,0,0,36656.38,1
3182040,12:39:02,12:39:02,8524,90,,0,0,37393.12,0
3182040,12:39:43,12:39:43,8525,91,,0,0,37801.28,0
3182040,12:41:14,12:41:14,3676,92,,0,0,38841.82,0
3182040,12:41:49,12:41:49,3256,93,,0,0,39137.47,0
3182040,12:42:36,12:42:36,10567,94,,0,0,39580.11,0
3182040,12:43:29,12:43:29,9762,95,,0,0,40085.64,0
3182040,12:43:57,12:43:57,9764,96,,0,0,40376.3,0
3182040,12:44:42,12:44:42,9766,97,,0,0,40752.24,0
3182040,12:45:18,12:45:18,9768,98,,0,0,41082.01,0
3182040,12:47:00,12:47:00,10443,99,,1,0,42152.74,1
3182050,11:16:01,11:16:01,9547,1,,0,1,0,1
3182050,11:18:04,11:18:04,671,2,,0,0,951.52,0
3182050,11:19:17,11:19:17,2825,3,,0,0,1394.33,0
3182050,11:19:54,11:19:54,2826,4,,0,0,1630.56,0
3182050,11:20:23,11:20:23,2827,5,,0,0,1815.11,0
3182050,11:21:50,11:21:50,5827,6,,0,0,2352.75,0
3182050,11:22:22,11:22:22,7493,7,,0,0,2522.86,0
3182050,11:23:03,11:23:03,7487,8,,0,0,2768.07,0
3182050,11:23:28,11:23:28,2832,9,,0,0,2932.5,0
3182050,11:24:13,11:24:13,10662,10,,0,0,3233.76,0
3182050,11:24:37,11:24:37,6907,11,,0,0,3373.57,0
3182050,11:25:36,11:25:36,7363,12,,0,0,3724.44,0
3182050,11:26:00,11:26:00,7538,13,,0,0,3895.56,1
3182050,11:27:00,11:27:00,6902,14,,0,0,4338.03,0
3182050,11:27:39,11:27:39,7400,15,,0,0,4615.16,0
3182050,11:28:26,11:28:26,10664,16,,0,0,4982.11,0
3182050,11:30:33,11:30:33,10665,17,,0,0,5905.38,0
3182050,11:32:26,11:32:26,4572,18,,0,0,6529.06,0
3182050,11:33:11,11:33:11,4573,19,,0,0,6826.25,0
3182050,11:33:56,11:33:56,4574,20,,0,0,7085.21,0
3182050,11:35:00,11:35:00,9546,21,,0,0,7573.99,1
3182050,11:35:30,11:35:30,605,22,,0,0,7750.08,0
3182050,11:36:21,11:36:21,606,23,,0,0,8042.65,0
3182050,11:36:56,11:36:56,607,24,,0,0,8220.41,0
3182050,11:38:19,11:38:19,608,25,,0,0,8619.16,0
3182050,11:38:52,11:38:52,609,26,,0,0,8829.98,0
3182050,11:39:23,11:39:23,610,27,,0,0,9053.78,0
3182050,11:41:00,11:41:00,676,28,,0,0,9689,1
3182050,11:41:58,11:41:58,677,29,,0,0,10162.67,0
3182050,11:42:37,11:42:37,678,30,,0,0,10433.99,0
3182050,11:43:34,11:43:34,6997,31,,0,0,10805.63,0
3182050,11:44:24,11:44:24,5097,32,,0,0,11270.85,0
3182050,11:45:20,11:45:20,612,33,,0,0,11692.41,0
3182050,11:45:51,11:45:51,613,34,,0,0,11937.65,0
3182050,11:46:08,11:46:08,614,35,,0,0,12063.87,0
3182050,11:46:33,11:46:33,615,36,,0,0,12292.62,0
3182050,11:47:09,11:47:09,2719,37,,0,0,12486.19,0
3182050,11:47:30,11:47:30,2720,38,,0,0,12651.41,0
3182050,11:48:06,11:48:06,616,39,,0,0,12964.77,0
3182050,11:48:43,11:48:43,617,40,,0,0,13280.36,0
3182050,11:49:37,11:49:37,2721,41,,0,0,13709.02,0
3182050,11:50:05,11:50:05,2722,42,,0,0,13987.2,0
3182050,11:50:35,11:50:35,618,43,,0,0,14197.4,0
3182050,11:52:00,11:52:00,2723,44,,0,0,14923.11,1
3182050,11:53:12,11:53:12,2905,45,,0,0,15415.21,0
3182050,11:54:24,11:54:24,2906,46,,0,0,15884.38,0
3182050,11:55:02,11:55:02,2907,47,,0,0,16168.68,0
3182050,11:56:17,11:56:17,1014,48,,0,0,16658.72,0
3182050,11:57:00,11:57:00,1015,49,,0,0,16937.22,1
3182050,11:57:26,11:57:26,2908,50,,0,0,17241.83,0
3182050,11:58:10,11:58:10,8356,51,,0,0,17670.59,0
3182050,11:58:55,11:58:55,2753,52,,0,0,18037.75,0
3182050,11:59:26,11:59:26,2754,53,,0,0,18309.27,0
3182050,11:59:50,11:59:50,10155,54,,0,0,18514.38,0
3182050,12:00:20,12:00:20,2910,55,,0,0,18780.08,0
3182050,12:00:46,12:00:46,2911,56,,0,0,18979.18,0
3182050,12:01:12,12:01:12,2912,57,,0,0,19181.36,0
3182050,12:01:50,12:01:50,8088,58,,0,0,19513.22,0
3182050,12:03:10,12:03:10,2914,59,,0,0,19788.37,0
3182050,12:03:50,12:03:50,8089,60,,0,0,20128.38,0
3182050,12:04:35,12:04:35,2916,61,,0,0,20517.48,0
3182050,12:05:21,12:05:21,2917,62,,0,0,20909.85,0
3182050,12:06:00,12:06:00,2918,63,,0,0,21223.06,1
3182050,12:06:09,12:06:09,5813,64,,0,0,21297.63,0
3182050,12:06:32,12:06:32,5814,65,,0,0,21470.84,0
3182050,12:06:55,12:06:55,5815,66,,0,0,21678.41,0
3182050,12:13:16,12:13:16,6209,67,,0,0,25267.22,0
3182050,12:14:46,12:14:46,6210,68,,0,0,26120.94,0
3182050,12:15:34,12:15:34,6211,69,,0,0,26555.12,0
3182050,12:18:06,12:18:06,10264,70,,0,0,28023.41,0
3182050,12:19:26,12:19:26,10266,71,,0,0,28411.69,0
3182050,12:20:00,12:20:00,10268,72,,0,0,28759.56,1
3182050,12:20:40,12:20:40,9688,73,,0,0,29029.26,0
3182050,12:21:08,12:21:08,7976,74,,0,0,29242.8,0
3182050,12:22:05,12:22:05,6584,75,,0,0,29640.98,0
3182050,12:25:45,12:25:45,10228,76,,0,0,31235.6,0
3182050,12:26:44,12:26:44,8077,77,,0,0,31686.02,0
3182050,12:27:19,12:27:19,6566,78,,0,0,31907.2,0
3182050,12:27:47,12:27:47,3418,79,,0,0,32096.23,0
3182050,12:28:57,12:28:57,3100,80,,0,0,32622.77,0
3182050,12:29:28,12:29:28,3101,81,,0,0,32812.12,0
3182050,12:30:00,12:30:00,3102,82,,0,0,32956.15,0
3182050,12:32:00,12:32:00,6588,83,,0,0,33865.77,1
3182050,12:32:34,12:32:34,9517,84,,0,0,34162.62,0
3182050,12:33:06,12:33:06,7398,85,,0,0,34354.52,0
3182050,12:33:37,12:33:37,8246,86,,0,0,34572.78,0
3182050,12:34:59,12:34:59,8597,87,,0,0,35159.44,0
3182050,12:36:36,12:36:36,8596,88,,0,0,35893.87,0
3182050,12:38:00,12:38:00,9515,89,,0,0,36656.38,1
3182050,12:39:02,12:39:02,8524,90,,0,0,37393.12,0
3182050,12:39:43,12:39:43,8525,91,,0,0,37801.28,0
3182050,12:41:14,12:41:14,3676,92,,0,0,38841.82,0
3182050,12:41:49,12:41:49,3256,93,,0,0,39137.47,0
3182050,12:42:36,12:42:36,10567,94,,0,0,39580.11,0
3182050,12:43:29,12:43:29,9762,95,,0,0,40085.64,0
3182050,12:43:57,12:43:57,9764,96,,0,0,40376.3,0
3182050,12:44:42,12:44:42,9766,97,,0,0,40752.24,0
3182050,12:45:18,12:45:18,9768,98,,0,0,41082.01,0
3182050,12:47:00,12:47:00,10443,99,,1,0,42152.74,1
3182060,11:16:01,11:16:01,9547,1,,0,1,0,1
3182060,11:18:04,11:18:04,671,2,,0,0,951.52,0
3182060,11:19:17,11:19:17,2825,3,,0,0,1394.33,0
3182060,11:19:54,11:19:54,2826,4,,0,0,1630.56,0
3182060,11:20:23,11:20:23,2827,5,,0,0,1815.11,0
3182060,11:21:50,11:21:50,5827,6,,0,0,2352.75,0
3182060,11:22:22,11:22:22,7493,7,,0,0,2522.86,0
3182060,11:23:03,11:23:03,7487,8,,0,0,2768.07,0
3182060,11:23:28,11:23:28,2832,9,,0,0,2932.5,0
3182060,11:24:13,11:24:13,10662,10,,0,0,3233.76,0
3182060,11:24:37,11:24:37,6907,11,,0,0,3373.57,0
3182060,11:25:36,11:25:36,7363,12,,0,0,3724.44,0
3182060,11:26:00,11:26:00,7538,13,,0,0,3895.56,1
3182060,11:27:00,11:27:00,6902,14,,0,0,4338.03,0
3182060,11:27:39,11:27:39,7400,15,,0,0,4615.16,0
3182060,11:28:26,11:28:26,10664,16,,0,0,4982.11,0
3182060,11:30:33,11:30:33,10665,17,,0,0,5905.38,0
3182060,11:32:26,11:32:26,4572,18,,0,0,6529.06,0
3182060,11:33:11,11:33:11,4573,19,,0,0,6826.25,0
3182060,11:33:56,11:33:56,4574,20,,0,0,7085.21,0
3182060,11:35:00,11:35:00,9546,21,,0,0,7573.99,1
3182060,11:35:30,11:35:30,605,22,,0,0,7750.08,0
3182060,11:36:21,11:36:21,606,23,,0,0,8042.65,0
3182060,11:36:56,11:36:56,607,24,,0,0,8220.41,0
3182060,11:38:19,11:38:19,608,25,,0,0,8619.16,0
3182060,11:38:52,11:38:52,609,26,,0,0,8829.98,0
3182060,11:39:23,11:39:23,610,27,,0,0,9053.78,0
3182060,11:41:00,11:41:00,676,28,,0,0,9689,1
3182060,11:41:58,11:41:58,677,29,,0,0,10162.67,0
3182060,11:42:37,11:42:37,678,30,,0,0,10433.99,0
3182060,11:43:34,11:43:34,6997,31,,0,0,10805.63,0
3182060,11:44:24,11:44:24,5097,32,,0,0,11270.85,0
3182060,11:45:20,11:45:20,612,33,,0,0,11692.41,0
3182060,11:45:51,11:45:51,613,34,,0,0,11937.65,0
3182060,11:46:08,11:46:08,614,35,,0,0,12063.87,0
3182060,11:46:33,11:46:33,615,36,,0,0,12292.62,0
3182060,11:47:09,11:47:09,2719,37,,0,0,12486.19,0
3182060,11:47:30,11:47:30,2720,38,,0,0,12651.41,0
3182060,11:48:06,11:48:06,616,39,,0,0,12964.77,0
3182060,11:48:43,11:48:43,617,40,,0,0,13280.36,0
3182060,11:49:37,11:49:37,2721,41,,0,0,13709.02,0
3182060,11:50:05,11:50:05,2722,42,,0,0,13987.2,0
3182060,11:50:35,11:50:35,618,43,,0,0,14197.4,0
3182060,11:52:00,11:52:00,2723,44,,0,0,14923.11,1
3182060,11:53:12,11:53:12,2905,45,,0,0,15415.21,0
3182060,11:54:24,11:54:24,2906,46,,0,0,15884.38,0
3182060,11:55:02,11:55:02,2907,47,,0,0,16168.68,0
3182060,11:56:17,11:56:17,1014,48,,0,0,16658.72,0
3182060,11:57:00,11:57:00,1015,49,,0,0,16937.22,1
3182060,11:57:26,11:57:26,2908,50,,0,0,17241.83,0
3182060,11:58:10,11:58:10,8356,51,,0,0,17670.59,0
3182060,11:58:55,11:58:55,2753,52,,0,0,18037.75,0
3182060,11:59:26,11:59:26,2754,53,,0,0,18309.27,0
3182060,11:59:50,11:59:50,10155,54,,0,0,18514.38,0
3182060,12:00:20,12:00:20,2910,55,,0,0,18780.08,0
3182060,12:00:46,12:00:46,2911,56,,0,0,18979.18,0
3182060,12:01:12,12:01:12,2912,57,,0,0,19181.36,0
3182060,12:01:50,12:01:50,8088,58,,0,0,19513.22,0
3182060,12:03:10,12:03:10,2914,59,,0,0,19788.37,0
3182060,12:03:50,12:03:50,8089,60,,0,0,20128.38,0
3182060,12:04:35,12:04:35,2916,61,,0,0,20517.48,0
3182060,12:05:21,12:05:21,2917,62,,0,0,20909.85,0
3182060,12:06:00,12:06:00,2918,63,,0,0,21223.06,1
3182060,12:06:09,12:06:09,5813,64,,0,0,21297.63,0
3182060,12:06:32,12:06:32,5814,65,,0,0,21470.84,0
3182060,12:06:55,12:06:55,5815,66,,0,0,21678.41,0
3182060,12:13:16,12:13:16,6209,67,,0,0,25267.22,0
3182060,12:14:46,12:14:46,6210,68,,0,0,26120.94,0
3182060,12:15:34,12:15:34,6211,69,,0,0,26555.12,0
3182060,12:18:06,12:18:06,10264,70,,0,0,28023.41,0
3182060,12:19:26,12:19:26,10266,71,,0,0,28411.69,0
3182060,12:20:00,12:20:00,10268,72,,0,0,28759.56,1
3182060,12:20:40,12:20:40,9688,73,,0,0,29029.26,0
3182060,12:21:08,12:21:08,7976,74,,0,0,29242.8,0
3182060,12:22:05,12:22:05,6584,75,,0,0,29640.98,0
3182060,12:25:45,12:25:45,10228,76,,0,0,31235.6,0
3182060,12:26:44,12:26:44,8077,77,,0,0,31686.02,0
3182060,12:27:19,12:27:19,6566,78,,0,0,31907.2,0
3182060,12:27:47,12:27:47,3418,79,,0,0,32096.23,0
3182060,12:28:57,12:28:57,3100,80,,0,0,32622.77,0
3182060,12:29:28,12:29:28,3101,81,,0,0,32812.12,0
3182060,12:30:00,12:30:00,3102,82,,0,0,32956.15,0
3182060,12:32:00,12:32:00,6588,83,,0,0,33865.77,1
3182060,12:32:34,12:32:34,9517,84,,0,0,34162.62,0
3182060,12:33:06,12:33:06,7398,85,,0,0,34354.52,0
3182060,12:33:37,12:33:37,8246,86,,0,0,34572.78,0
3182060,12:34:59,12:34:59,8597,87,,0,0,35159.44,0
3182060,12:36:36,12:36:36,8596,88,,0,0,35893.87,0
3182060,12:38:00,12:38:00,9515,89,,0,0,36656.38,1
3182060,12:39:02,12:39:02,8524,90,,0,0,37393.12,0
3182060,12:39:43,12:39:43,8525,91,,0,0,37801.28,0
3182060,12:41:14,12:41:14,3676,92,,0,0,38841.82,0
3182060,12:41:49,12:41:49,3256,93,,0,0,39137.47,0
3182060,12:42:36,12:42:36,10567,94,,0,0,39580.11,0
3182060,12:43:29,12:43:29,9762,95,,0,0,40085.64,0
3182060,12:43:57,12:43:57,9764,96,,0,0,40376.3,0
3182060,12:44:42,12:44:42,9766,97,,0,0,40752.24,0
3182060,12:45:18,12:45:18,9768,98,,0,0,41082.01,0
3182060,12:47:00,12:47:00,10443,99,,1,0,42152.74,1
3182100,11:16:01,11:16:01,9547,1,,0,1,0,1
3182100,11:18:04,11:18:04,671,2,,0,0,951.52,0
3182100,11:19:17,11:19:17,2825,3,,0,0,1394.33,0
3182100,11:19:54,11:19:54,2826,4,,0,0,1630.56,0
3182100,11:20:23,11:20:23,2827,5,,0,0,1815.11,0
3182100,11:21:50,11:21:50,5827,6,,0,0,2352.75,0
3182100,11:22:22,11:22:22,7493,7,,0,0,2522.86,0
3182100,11:23:03,11:23:03,7487,8,,0,0,2768.07,0
3182100,11:23:28,11:23:28,2832,9,,0,0,2932.5,0
3182100,11:24:13,11:24:13,10662,10,,0,0,3233.76,0
3182100,11:24:37,11:24:37,6907,11,,0,0,3373.57,0
3182100,11:25:36,11:25:36,7363,12,,0,0,3724.44,0
3182100,11:26:00,11:26:00,7538,13,,0,0,3895.56,1
3182100,11:27:00,11:27:00,6902,14,,0,0,4338.03,0
3182100,11:27:39,11:27:39,7400,15,,0,0,4615.16,0
3182100,11:28:26,11:28:26,10664,16,,0,0,4982.11,0
3182100,11:30:33,11:30:33,10665,17,,0,0,5905.38,0
3182100,11:32:26,11:32:26,4572,18,,0,0,6529.06,0
3182100,11:33:11,11:33:11,4573,19,,0,0,6826.25,0
3182100,11:33:56,11:33:56,4574,20,,0,0,7085.21,0
3182100,11:35:00,11:35:00,9546,21,,0,0,7573.99,1
3182100,11:35:30,11:35:30,605,22,,0,0,7750.08,0
3182100,11:36:21,11:36:21,606,23,,0,0,8042.65,0
3182100,11:36:56,11:36:56,607,24,,0,0,8220.41,0
3182100,11:38:19,11:38:19,608,25,,0,0,8619.16,0
3182100,11:38:52,11:38:52,609,26,,0,0,8829.98,0
3182100,11:39:23,11:39:23,610,27,,0,0,9053.78,0
3182100,11:41:00,11:41:00,676,28,,0,0,9689,1
3182100,11:41:58,11:41:58,677,29,,0,0,10162.67,0
3182100,11:42:37,11:42:37,678,30,,0,0,10433.99,0
3182100,11:43:34,11:43:34,6997,31,,0,0,10805.63,0
3182100,11:44:24,11:44:24,5097,32,,0,0,11270.85,0
3182100,11:45:20,11:45:20,612,33,,0,0,11692.41,0
3182100,11:45:51,11:45:51,613,34,,0,0,11937.65,0
3182100,11:46:08,11:46:08,614,35,,0,0,12063.87,0
3182100,11:46:33,11:46:33,615,36,,0,0,12292.62,0
3182100,11:47:09,11:47:09,2719,37,,0,0,12486.19,0
3182100,11:47:30,11:47:30,2720,38,,0,0,12651.41,0
3182100,11:48:06,11:48:06,616,39,,0,0,12964.77,0
3182100,11:48:43,11:48:43,617,40,,0,0,13280.36,0
3182100,11:49:37,11:49:37,2721,41,,0,0,13709.02,0
3182100,11:50:05,11:50:05,2722,42,,0,0,13987.2,0
3182100,11:50:35,11:50:35,618,43,,0,0,14197.4,0
3182100,11:52:00,11:52:00,2723,44,,0,0,14923.11,1
3182100,11:53:12,11:53:12,2905,45,,0,0,15415.21,0
3182100,11:54:24,11:54:24,2906,46,,0,0,15884.38,0
3182100,11:55:02,11:55:02,2907,47,,0,0,16168.68,0
3182100,11:56:17,11:56:17,1014,48,,0,0,16658.72,0
3182100,11:57:00,11:57:00,1015,49,,0,0,16937.22,1
3182100,11:57:26,11:57:26,2908,50,,0,0,17241.83,0
3182100,11:58:10,11:58:10,8356,51,,0,0,17670.59,0
3182100,11:58:55,11:58:55,2753,52,,0,0,18037.75,0
3182100,11:59:26,11:59:26,2754,53,,0,0,18309.27,0
3182100,11:59:50,11:59:50,10155,54,,0,0,18514.38,0
3182100,12:00:20,12:00:20,2910,55,,0,0,18780.08,0
3182100,12:00:46,12:00:46,2911,56,,0,0,18979.18,0
3182100,12:01:12,12:01:12,2912,57,,0,0,19181.36,0
3182100,12:01:50,12:01:50,8088,58,,0,0,19513.22,0
3182100,12:03:10,12:03:10,2914,59,,0,0,19788.37,0
3182100,12:03:50,12:03:50,8089,60,,0,0,20128.38,0
3182100,12:04:35,12:04:35,2916,61,,0,0,20517.48,0
3182100,12:05:21,12:05:21,2917,62,,0,0,20909.85,0
3182100,12:06:00,12:06:00,2918,63,,0,0,21223.06,1
3182100,12:06:09,12:06:09,5813,64,,0,0,21297.63,0
3182100,12:06:32,12:06:32,5814,65,,0,0,21470.84,0
3182100,12:06:55,12:06:55,5815,66,,0,0,21678.41,0
3182100,12:13:16,12:13:16,6209,67,,0,0,25267.22,0
3182100,12:14:46,12:14:46,6210,68,,0,0,26120.94,0
3182100,12:15:34,12:15:34,6211,69,,0,0,26555.12,0
3182100,12:18:06,12:18:06,10264,70,,0,0,28023.41,0
3182100,12:19:26,12:19:26,10266,71,,0,0,28411.69,0
3182100,12:20:00,12:20:00,10268,72,,0,0,28759.56,1
3182100,12:20:40,12:20:40,9688,73,,0,0,29029.26,0
3182100,12:21:08,12:21:08,7976,74,,0,0,29242.8,0
3182100,12:22:05,12:22:05,6584,75,,0,0,29640.98,0
3182100,12:25:45,12:25:45,10228,76,,0,0,31235.6,0
3182100,12:26:44,12:26:44,8077,77,,0,0,31686.02,0
3182100,12:27:19,12:27:19,6566,78,,0,0,31907.2,0
3182100,12:27:47,12:27:47,3418,79,,0,0,32096.23,0
3182100,12:28:57,12:28:57,3100,80,,0,0,32622.77,0
3182100,12:29:28,12:29:28,3101,81,,0,0,32812.12,0
3182100,12:30:00,12:30:00,3102,82,,0,0,32956.15,0
3182100,12:32:00,12:32:00,6588,83,,0,0,33865.77,1
3182100,12:32:34,12:32:34,9517,84,,0,0,34162.62,0
3182100,12:33:06,12:33:06,7398,85,,0,0,34354.52,0
3182100,12:33:37,12:33:37,8246,86,,0,0,34572.78,0
3182100,12:34:59,12:34:59,8597,87,,0,0,35159.44,0
3182100,12:36:36,12:36:36,8596,88,,0,0,35893.87,0
3182100,12:38:00,12:38:00,9515,89,,0,0,36656.38,1
3182100,12:39:02,12:39:02,8524,90,,0,0,37393.12,0
3182100,12:39:43,12:39:43,8525,91,,0,0,37801.28,0
3182100,12:41:14,12:41:14,3676,92,,0,0,38841.82,0
3182100,12:41:49,12:41:49,3256,93,,0,0,39137.47,0
3182100,12:42:36,12:42:36,10567,94,,0,0,39580.11,0
3182100,12:43:29,12:43:29,9762,95,,0,0,40085.64,0
3182100,12:43:57,12:43:57,9764,96,,0,0,40376.3,0
3182100,12:44:42,12:44:42,9766,97,,0,0,40752.24,0
3182100,12:45:18,12:45:18,9768,98,,0,0,41082.01,0
3182100,12:47:00,12:47:00,10443,99,,1,0,42152.74,1
31821020,11:50:00,11:50:00,9771,1,,0,1,0,1
31821020,11:52:01,11:52:01,6049,2,,0,0,442.05,0
31821020,11:52:26,11:52:26,6050,3,,0,0,589.28,0
31821020,11:52:48,11:52:48,9648,4,,0,0,775.83,0
31821020,11:53:23,11:53:23,9775,5,,0,0,1094.37,0
31821020,11:53:44,11:53:44,9777,6,,0,0,1319.63,0
31821020,11:54:20,11:54:20,9778,7,,0,0,1589.14,0
31821020,11:56:04,11:56:04,9780,8,,0,0,2095.46,0
31821020,11:57:12,11:57:12,10595,9,,0,0,2748.05,0
31821020,11:59:00,11:59:00,9652,10,,0,0,3815.14,1
31821020,11:59:50,11:59:50,8360,11,,0,0,4277.6,0
31821020,12:00:27,12:00:27,3340,12,,0,0,4645.1,0
31821020,12:00:57,12:00:57,3341,13,,0,0,4916.73,0
31821020,12:01:27,12:01:27,3342,14,,0,0,5210.58,0
31821020,12:01:45,12:01:45,6498,15,,0,0,5378.39,0
31821020,12:02:25,12:02:25,9651,16,,0,0,5814.18,0
31821020,12:03:54,12:03:54,6500,17,,0,0,6180.57,0
31821020,12:04:39,12:04:39,6499,18,,0,0,6583.13,0
31821020,12:05:11,12:05:11,8960,19,,0,0,6936.57,0
31821020,12:05:47,12:05:47,3285,20,,0,0,7187.58,0
31821020,12:06:14,12:06:14,3286,21,,0,0,7476.96,0
31821020,12:07:00,12:07:00,6588,22,,0,0,7953.45,1
31821020,12:09:00,12:09:00,9517,23,,0,0,8257.35,1
31821020,12:10:00,12:10:00,9513,24,,0,0,8742.56,1
31821020,12:12:12,12:12:12,6579,25,,0,0,10145.17,0
31821020,12:15:00,12:15:00,6608,26,,0,0,11867.11,1
31821020,12:20:20,12:20:20,4848,27,,0,0,15234.92,0
31821020,12:20:51,12:20:51,4853,28,,0,0,15551.15,0
31821020,12:21:22,12:21:22,3462,29,,0,0,15848.82,0
31821020,12:21:51,12:21:51,2380,30,,0,0,16122.01,0
31821020,12:22:59,12:22:59,2381,31,,0,0,16676.53,0
31821020,12:23:53,12:23:53,153,32,,0,0,17121.19,0
31821020,12:24:07,12:24:07,154,33,,0,0,17276.94,0
31821020,12:25:00,12:25:00,7092,34,,0,0,17930,1
31821020,12:30:27,12:30:27,9507,35,,0,0,19611.99,0
31821020,12:32:00,12:32:00,9504,36,,0,0,20026.5,1
31821020,12:35:00,12:35:00,5520,37,,0,0,21457.3,1
31821020,12:41:00,12:41:00,9486,38,,0,0,25327.27,0
31821020,12:42:00,12:42:00,10344,39,,0,0,25983.6,1
31821020,12:45:48,12:45:48,5730,40,,0,0,26603.48,0
31821020,12:51:00,12:51:00,9944,41,,1,0,27649.28,1
31821030,11:50:00,11:50:00,9771,1,,0,1,0,1
31821030,11:52:01,11:52:01,6049,2,,0,0,442.05,0
31821030,11:52:26,11:52:26,6050,3,,0,0,589.28,0
31821030,11:52:48,11:52:48,9648,4,,0,0,775.83,0
31821030,11:53:23,11:53:23,9775,5,,0,0,1094.37,0
31821030,11:53:44,11:53:44,9777,6,,0,0,1319.63,0
31821030,11:54:20,11:54:20,9778,7,,0,0,1589.14,0
31821030,11:56:04,11:56:04,9780,8,,0,0,2095.46,0
31821030,11:57:12,11:57:12,10595,9,,0,0,2748.05,0
31821030,11:59:00,11:59:00,9652,10,,0,0,3815.14,1
31821030,11:59:50,11:59:50,8360,11,,0,0,4277.6,0
31821030,12:00:27,12:00:27,3340,12,,0,0,4645.1,0
31821030,12:00:57,12:00:57,3341,13,,0,0,4916.73,0
31821030,12:01:27,12:01:27,3342,14,,0,0,5210.58,0
31821030,12:01:45,12:01:45,6498,15,,0,0,5378.39,0
31821030,12:02:25,12:02:25,9651,16,,0,0,5814.18,0
31821030,12:03:54,12:03:54,6500,17,,0,0,6180.57,0
31821030,12:04:39,12:04:39,6499,18,,0,0,6583.13,0
31821030,12:05:11,12:05:11,8960,19,,0,0,6936.57,0
31821030,12:05:47,12:05:47,3285,20,,0,0,7187.58,0
31821030,12:06:14,12:06:14,3286,21,,0,0,7476.96,0
31821030,12:07:00,12:07:00,6588,22,,0,0,7953.45,1
31821030,12:09:00,12:09:00,9517,23,,0,0,8257.35,1
31821030,12:10:00,12:10:00,9513,24,,0,0,8742.56,1
31821030,12:12:12,12:12:12,6579,25,,0,0,10145.17,0
31821030,12:15:00,12:15:00,6608,26,,0,0,11867.11,1
31821030,12:20:20,12:20:20,4848,27,,0,0,15234.92,0
31821030,12:20:51,12:20:51,4853,28,,0,0,15551.15,0
31821030,12:21:22,12:21:22,3462,29,,0,0,15848.82,0
31821030,12:21:51,12:21:51,2380,30,,0,0,16122.01,0
31821030,12:22:59,12:22:59,2381,31,,0,0,16676.53,0
31821030,12:23:53,12:23:53,153,32,,0,0,17121.19,0
31821030,12:24:07,12:24:07,154,33,,0,0,17276.94,0
31821030,12:25:00,12:25:00,7092,34,,0,0,17930,1
31821030,12:30:27,12:30:27,9507,35,,0,0,19611.99,0
31821030,12:32:00,12:32:00,9504,36,,0,0,20026.5,1
31821030,12:35:00,12:35:00,5520,37,,0,0,21457.3,1
31821030,12:41:00,12:41:00,9486,38,,0,0,25327.27,0
31821030,12:42:00,12:42:00,10344,39,,0,0,25983.6,1
31821030,12:45:48,12:45:48,5730,40,,0,0,26603.48,0
31821030,12:51:00,12:51:00,9944,41,,1,0,27649.28,1
31821040,11:50:00,11:50:00,9771,1,,0,1,0,1
31821040,11:52:01,11:52:01,6049,2,,0,0,442.05,0
31821040,11:52:26,11:52:26,6050,3,,0,0,589.28,0
31821040,11:52:48,11:52:48,9648,4,,0,0,775.83,0
31821040,11:53:23,11:53:23,9775,5,,0,0,1094.37,0
31821040,11:53:44,11:53:44,9777,6,,0,0,1319.63,0
31821040,11:54:20,11:54:20,9778,7,,0,0,1589.14,0
31821040,11:56:04,11:56:04,9780,8,,0,0,2095.46,0
31821040,11:57:12,11:57:12,10595,9,,0,0,2748.05,0
31821040,11:59:00,11:59:00,9652,10,,0,0,3815.14,1
31821040,11:59:50,11:59:50,8360,11,,0,0,4277.6,0
31821040,12:00:27,12:00:27,3340,12,,0,0,4645.1,0
31821040,12:00:57,12:00:57,3341,13,,0,0,4916.73,0
31821040,12:01:27,12:01:27,3342,14,,0,0,5210.58,0
31821040,12:01:45,12:01:45,6498,15,,0,0,5378.39,0
31821040,12:02:25,12:02:25,9651,16,,0,0,5814.18,0
31821040,12:03:54,12:03:54,6500,17,,0,0,6180.57,0
31821040,12:04:39,12:04:39,6499,18,,0,0,6583.13,0
31821040,12:05:11,12:05:11,8960,19,,0,0,6936.57,0
31821040,12:05:47,12:05:47,3285,20,,0,0,7187.58,0
31821040,12:06:14,12:06:14,3286,21,,0,0,7476.96,0
31821040,12:07:00,12:07:00,6588,22,,0,0,7953.45,1
31821040,12:09:00,12:09:00,9517,23,,0,0,8257.35,1
31821040,12:10:00,12:10:00,9513,24,,0,0,8742.56,1
31821040,12:12:12,12:12:12,6579,25,,0,0,10145.17,0
31821040,12:15:00,12:15:00,6608,26,,0,0,11867.11,1
31821040,12:20:20,12:20:20,4848,27,,0,0,15234.92,0
31821040,12:20:51,12:20:51,4853,28,,0,0,15551.15,0
31821040,12:21:22,12:21:22,3462,29,,0,0,15848.82,0
31821040,12:21:51,12:21:51,2380,30,,0,0,16122.01,0
31821040,12:22:59,12:22:59,2381,31,,0,0,16676.53,0
31821040,12:23:53,12:23:53,153,32,,0,0,17121.19,0
31821040,12:24:07,12:24:07,154,33,,0,0,17276.94,0
31821040,12:25:00,12:25:00,7092,34,,0,0,17930,1
31821040,12:30:27,12:30:27,9507,35,,0,0,19611.99,0
31821040,12:32:00,12:32:00,9504,36,,0,0,20026.5,1
31821040,12:35:00,12:35:00,5520,37,,0,0,21457.3,1
31821040,12:41:00,12:41:00,9486,38,,0,0,25327.27,0
31821040,12:42:00,12:42:00,10344,39,,0,0,25983.6,1
31821040,12:45:48,12:45:48,5730,40,,0,0,26603.48,0
31821040,12:51:00,12:51:00,9944,41,,1,0,27649.28,1
31821050,11:50:00,11:50:00,9771,1,,0,1,0,1
31821050,11:52:01,11:52:01,6049,2,,0,0,442.05,0
31821050,11:52:26,11:52:26,6050,3,,0,0,589.28,0
31821050,11:52:48,11:52:48,9648,4,,0,0,775.83,0
31821050,11:53:23,11:53:23,9775,5,,0,0,1094.37,0
31821050,11:53:44,11:53:44,9777,6,,0,0,1319.63,0
31821050,11:54:20,11:54:20,9778,7,,0,0,1589.14,0
31821050,11:56:04,11:56:04,9780,8,,0,0,2095.46,0
31821050,11:57:12,11:57:12,10595,9,,0,0,2748.05,0
31821050,11:59:00,11:59:00,9652,10,,0,0,3815.14,1
31821050,11:59:50,11:59:50,8360,11,,0,0,4277.6,0
31821050,12:00:27,12:00:27,3340,12,,0,0,4645.1,0
31821050,12:00:57,12:00:57,3341,13,,0,0,4916.73,0
31821050,12:01:27,12:01:27,3342,14,,0,0,5210.58,0
31821050,12:01:45,12:01:45,6498,15,,0,0,5378.39,0
31821050,12:02:25,12:02:25,9651,16,,0,0,5814.18,0
31821050,12:03:54,12:03:54,6500,17,,0,0,6180.57,0
31821050,12:04:39,12:04:39,6499,18,,0,0,6583.13,0
31821050,12:05:11,12:05:11,8960,19,,0,0,6936.57,0
31821050,12:05:47,12:05:47,3285,20,,0,0,7187.58,0
31821050,12:06:14,12:06:14,3286,21,,0,0,7476.96,0
31821050,12:07:00,12:07:00,6588,22,,0,0,7953.45,1
31821050,12:09:00,12:09:00,9517,23,,0,0,8257.35,1
31821050,12:10:00,12:10:00,9513,24,,0,0,8742.56,1
31821050,12:12:12,12:12:12,6579,25,,0,0,10145.17,0
31821050,12:15:00,12:15:00,6608,26,,0,0,11867.11,1
31821050,12:20:20,12:20:20,4848,27,,0,0,15234.92,0
31821050,12:20:51,12:20:51,4853,28,,0,0,15551.15,0
31821050,12:21:22,12:21:22,3462,29,,0,0,15848.82,0
31821050,12:21:51,12:21:51,2380,30,,0,0,16122.01,0
31821050,12:22:59,12:22:59,2381,31,,0,0,16676.53,0
31821050,12:23:53,12:23:53,153,32,,0,0,17121.19,0
31821050,12:24:07,12:24:07,154,33,,0,0,17276.94,0
31821050,12:25:00,12:25:00,7092,34,,0,0,17930,1
31821050,12:30:27,12:30:27,9507,35,,0,0,19611.99,0
31821050,12:32:00,12:32:00,9504,36,,0,0,20026.5,1
31821050,12:35:00,12:35:00,5520,37,,0,0,21457.3,1
31821050,12:41:00,12:41:00,9486,38,,0,0,25327.27,0
31821050,12:42:00,12:42:00,10344,39,,0,0,25983.6,1
31821050,12:45:48,12:45:48,5730,40,,0,0,26603.48,0
31821050,12:51:00,12:51:00,9944,41,,1,0,27649.28,1
31821060,11:50:00,11:50:00,9771,1,,0,1,0,1
31821060,11:52:01,11:52:01,6049,2,,0,0,442.05,0
31821060,11:52:26,11:52:26,6050,3,,0,0,589.28,0
31821060,11:52:48,11:52:48,9648,4,,0,0,775.83,0
31821060,11:53:23,11:53:23,9775,5,,0,0,1094.37,0
31821060,11:53:44,11:53:44,9777,6,,0,0,1319.63,0
31821060,11:54:20,11:54:20,9778,7,,0,0,1589.14,0
31821060,11:56:04,11:56:04,9780,8,,0,0,2095.46,0
31821060,11:57:12,11:57:12,10595,9,,0,0,2748.05,0
31821060,11:59:00,11:59:00,9652,10,,0,0,3815.14,1
31821060,11:59:50,11:59:50,8360,11,,0,0,4277.6,0
31821060,12:00:27,12:00:27,3340,12,,0,0,4645.1,0
31821060,12:00:57,12:00:57,3341,13,,0,0,4916.73,0
31821060,12:01:27,12:01:27,3342,14,,0,0,5210.58,0
31821060,12:01:45,12:01:45,6498,15,,0,0,5378.39,0
31821060,12:02:25,12:02:25,9651,16,,0,0,5814.18,0
31821060,12:03:54,12:03:54,6500,17,,0,0,6180.57,0
31821060,12:04:39,12:04:39,6499,18,,0,0,6583.13,0
31821060,12:05:11,12:05:11,8960,19,,0,0,6936.57,0
31821060,12:05:47,12:05:47,3285,20,,0,0,7187.58,0
31821060,12:06:14,12:06:14,3286,21,,0,0,7476.96,0
31821060,12:07:00,12:07:00,6588,22,,0,0,7953.45,1
31821060,12:09:00,12:09:00,9517,23,,0,0,8257.35,1
31821060,12:10:00,12:10:00,9513,24,,0,0,8742.56,1
31821060,12:12:12,12:12:12,6579,25,,0,0,10145.17,0
31821060,12:15:00,12:15:00,6608,26,,0,0,11867.11,1
31821060,12:20:20,12:20:20,4848,27,,0,0,15234.92,0
31821060,12:20:51,12:20:51,4853,28,,0,0,15551.15,0
31821060,12:21:22,12:21:22,3462,29,,0,0,15848.82,0
31821060,12:21:51,12:21:51,2380,30,,0,0,16122.01,0
31821060,12:22:59,12:22:59,2381,31,,0,0,16676.53,0
31821060,12:23:53,12:23:53,153,32,,0,0,17121.19,0
31821060,12:24:07,12:24:07,154,33,,0,0,17276.94,0
31821060,12:25:00,12:25:00,7092,34,,0,0,17930,1
31821060,12:30:27,12:30:27,9507,35,,0,0,19611.99,0
31821060,12:32:00,12:32:00,9504,36,,0,0,20026.5,1
31821060,12:35:00,12:35:00,5520,37,,0,0,21457.3,1
31821060,12:41:00,12:41:00,9486,38,,0,0,25327.27,0
31821060,12:42:00,12:42:00,10344,39,,0,0,25983.6,1
31821060,12:45:48,12:45:48,5730,40,,0,0,26603.48,0
31821060,12:51:00,12:51:00,9944,41,,1,0,27649.28,1
3182110,11:16:01,11:16:01,9547,1,,0,1,0,1
3182110,11:18:04,11:18:04,671,2,,0,0,951.52,0
3182110,11:19:17,11:19:17,2825,3,,0,0,1394.33,0
3182110,11:19:54,11:19:54,2826,4,,0,0,1630.56,0
3182110,11:20:23,11:20:23,2827,5,,0,0,1815.11,0
3182110,11:21:50,11:21:50,5827,6,,0,0,2352.75,0
3182110,11:22:22,11:22:22,7493,7,,0,0,2522.86,0
3182110,11:23:03,11:23:03,7487,8,,0,0,2768.07,0
3182110,11:23:28,11:23:28,2832,9,,0,0,2932.5,0
3182110,11:24:13,11:24:13,10662,10,,0,0,3233.76,0
3182110,11:24:37,11:24:37,6907,11,,0,0,3373.57,0
3182110,11:25:36,11:25:36,7363,12,,0,0,3724.44,0
3182110,11:26:00,11:26:00,7538,13,,0,0,3895.56,1
3182110,11:27:00,11:27:00,6902,14,,0,0,4338.03,0
3182110,11:27:39,11:27:39,7400,15,,0,0,4615.16,0
3182110,11:28:26,11:28:26,10664,16,,0,0,4982.11,0
3182110,11:30:33,11:30:33,10665,17,,0,0,5905.38,0
3182110,11:32:26,11:32:26,4572,18,,0,0,6529.06,0
3182110,11:33:11,11:33:11,4573,19,,0,0,6826.25,0
3182110,11:33:56,11:33:56,4574,20,,0,0,7085.21,0
3182110,11:35:00,11:35:00,9546,21,,0,0,7573.99,1
3182110,11:35:30,11:35:30,605,22,,0,0,7750.08,0
3182110,11:36:21,11:36:21,606,23,,0,0,8042.65,0
3182110,11:36:56,11:36:56,607,24,,0,0,8220.41,0
3182110,11:38:19,11:38:19,608,25,,0,0,8619.16,0
3182110,11:38:52,11:38:52,609,26,,0,0,8829.98,0
3182110,11:39:23,11:39:23,610,27,,0,0,9053.78,0
3182110,11:41:00,11:41:00,676,28,,0,0,9689,1
3182110,11:41:58,11:41:58,677,29,,0,0,10162.67,0
3182110,11:42:37,11:42:37,678,30,,0,0,10433.99,0
3182110,11:43:34,11:43:34,6997,31,,0,0,10805.63,0
3182110,11:44:24,11:44:24,5097,32,,0,0,11270.85,0
3182110,11:45:20,11:45:20,612,33,,0,0,11692.41,0
3182110,11:45:51,11:45:51,613,34,,0,0,11937.65,0
3182110,11:46:08,11:46:08,614,35,,0,0,12063.87,0
3182110,11:46:33,11:46:33,615,36,,0,0,12292.62,0
3182110,11:47:09,11:47:09,2719,37,,0,0,12486.19,0
3182110,11:47:30,11:47:30,2720,38,,0,0,12651.41,0
3182110,11:48:06,11:48:06,616,39,,0,0,12964.77,0
3182110,11:48:43,11:48:43,617,40,,0,0,13280.36,0
3182110,11:49:37,11:49:37,2721,41,,0,0,13709.02,0
3182110,11:50:05,11:50:05,2722,42,,0,0,13987.2,0
3182110,11:50:35,11:50:35,618,43,,0,0,14197.4,0
3182110,11:52:00,11:52:00,2723,44,,0,0,14923.11,1
3182110,11:53:12,11:53:12,2905,45,,0,0,15415.21,0
3182110,11:54:24,11:54:24,2906,46,,0,0,15884.38,0
3182110,11:55:02,11:55:02,2907,47,,0,0,16168.68,0
3182110,11:56:17,11:56:17,1014,48,,0,0,16658.72,0
3182110,11:57:00,11:57:00,1015,49,,0,0,16937.22,1
3182110,11:57:26,11:57:26,2908,50,,0,0,17241.83,0
3182110,11:58:10,11:58:10,8356,51,,0,0,17670.59,0
3182110,11:58:55,11:58:55,2753,52,,0,0,18037.75,0
3182110,11:59:26,11:59:26,2754,53,,0,0,18309.27,0
3182110,11:59:50,11:59:50,10155,54,,0,0,18514.38,0
3182110,12:00:20,12:00:20,2910,55,,0,0,18780.08,0
3182110,12:00:46,12:00:46,2911,56,,0,0,18979.18,0
3182110,12:01:12,12:01:12,2912,57,,0,0,19181.36,0
3182110,12:01:50,12:01:50,8088,58,,0,0,19513.22,0
3182110,12:03:10,12:03:10,2914,59,,0,0,19788.37,0
3182110,12:03:50,12:03:50,8089,60,,0,0,20128.38,0
3182110,12:04:35,12:04:35,2916,61,,0,0,20517.48,0
3182110,12:05:21,12:05:21,2917,62,,0,0,20909.85,0
3182110,12:06:00,12:06:00,2918,63,,0,0,21223.06,1
3182110,12:06:09,12:06:09,5813,64,,0,0,21297.63,0
3182110,12:06:32,12:06:32,5814,65,,0,0,21470.84,0
3182110,12:06:55,12:06:55,5815,66,,0,0,21678.41,0
3182110,12:13:16,12:13:16,6209,67,,0,0,25267.22,0
3182110,12:14:46,12:14:46,6210,68,,0,0,26120.94,0
3182110,12:15:34,12:15:34,6211,69,,0,0,26555.12,0
3182110,12:18:06,12:18:06,10264,70,,0,0,28023.41,0
3182110,12:19:26,12:19:26,10266,71,,0,0,28411.69,0
3182110,12:20:00,12:20:00,10268,72,,0,0,28759.56,1
3182110,12:20:40,12:20:40,9688,73,,0,0,29029.26,0
3182110,12:21:08,12:21:08,7976,74,,0,0,29242.8,0
3182110,12:22:05,12:22:05,6584,75,,0,0,29640.98,0
3182110,12:25:45,12:25:45,10228,76,,0,0,31235.6,0
3182110,12:26:44,12:26:44,8077,77,,0,0,31686.02,0
3182110,12:27:19,12:27:19,6566,78,,0,0,31907.2,0
3182110,12:27:47,12:27:47,3418,79,,0,0,32096.23,0
3182110,12:28:57,12:28:57,3100,80,,0,0,32622.77,0
3182110,12:29:28,12:29:28,3101,81,,0,0,32812.12,0
3182110,12:30:00,12:30:00,3102,82,,0,0,32956.15,0
3182110,12:32:00,12:32:00,6588,83,,0,0,33865.77,1
3182110,12:32:34,12:32:34,9517,84,,0,0,34162.62,0
3182110,12:33:06,12:33:06,7398,85,,0,0,34354.52,0
3182110,12:33:37,12:33:37,8246,86,,0,0,34572.78,0
3182110,12:34:59,12:34:59,8597,87,,0,0,35159.44,0
3182110,12:36:36,12:36:36,8596,88,,0,0,35893.87,0
3182110,12:38:00,12:38:00,9515,89,,0,0,36656.38,1
3182110,12:39:02,12:39:02,8524,90,,0,0,37393.12,0
3182110,12:39:43,12:39:43,8525,91,,0,0,37801.28,0
3182110,12:41:14,12:41:14,3676,92,,0,0,38841.82,0
3182110,12:41:49,12:41:49,3256,93,,0,0,39137.47,0
3182110,12:42:36,12:42:36,10567,94,,0,0,39580.11,0
3182110,12:43:29,12:43:29,9762,95,,0,0,40085.64,0
3182110,12:43:57,12:43:57,9764,96,,0,0,40376.3,0
3182110,12:44:42,12:44:42,9766,97,,0,0,40752.24,0
3182110,12:45:18,12:45:18,9768,98,,0,0,41082.01,0
3182110,12:47:00,12:47:00,10443,99,,1,0,42152.74,1
31821100,11:50:00,11:50:00,9771,1,,0,1,0,1
31821100,11:52:01,11:52:01,6049,2,,0,0,442.05,0
31821100,11:52:26,11:52:26,6050,3,,0,0,589.28,0
31821100,11:52:48,11:52:48,9648,4,,0,0,775.83,0
31821100,11:53:23,11:53:23,9775,5,,0,0,1094.37,0
31821100,11:53:44,11:53:44,9777,6,,0,0,1319.63,0
31821100,11:54:20,11:54:20,9778,7,,0,0,1589.14,0
31821100,11:56:04,11:56:04,9780,8,,0,0,2095.46,0
31821100,11:57:12,11:57:12,10595,9,,0,0,2748.05,0
31821100,11:59:00,11:59:00,9652,10,,0,0,3815.14,1
31821100,11:59:50,11:59:50,8360,11,,0,0,4277.6,0
31821100,12:00:27,12:00:27,3340,12,,0,0,4645.1,0
31821100,12:00:57,12:00:57,3341,13,,0,0,4916.73,0
31821100,12:01:27,12:01:27,3342,14,,0,0,5210.58,0
31821100,12:01:45,12:01:45,6498,15,,0,0,5378.39,0
31821100,12:02:25,12:02:25,9651,16,,0,0,5814.18,0
31821100,12:03:54,12:03:54,6500,17,,0,0,6180.57,0
31821100,12:04:39,12:04:39,6499,18,,0,0,6583.13,0
31821100,12:05:11,12:05:11,8960,19,,0,0,6936.57,0
31821100,12:05:47,12:05:47,3285,20,,0,0,7187.58,0
31821100,12:06:14,12:06:14,3286,21,,0,0,7476.96,0
31821100,12:07:00,12:07:00,6588,22,,0,0,7953.45,1
31821100,12:09:00,12:09:00,9517,23,,0,0,8257.35,1
31821100,12:10:00,12:10:00,9513,24,,0,0,8742.56,1
31821100,12:12:12,12:12:12,6579,25,,0,0,10145.17,0
31821100,12:15:00,12:15:00,6608,26,,0,0,11867.11,1
31821100,12:20:20,12:20:20,4848,27,,0,0,15234.92,0
31821100,12:20:51,12:20:51,4853,28,,0,0,15551.15,0
31821100,12:21:22,12:21:22,3462,29,,0,0,15848.82,0
31821100,12:21:51,12:21:51,2380,30,,0,0,16122.01,0
31821100,12:22:59,12:22:59,2381,31,,0,0,16676.53,0
31821100,12:23:53,12:23:53,153,32,,0,0,17121.19,0
31821100,12:24:07,12:24:07,154,33,,0,0,17276.94,0
31821100,12:25:00,12:25:00,7092,34,,0,0,17930,1
31821100,12:30:27,12:30:27,9507,35,,0,0,19611.99,0
31821100,12:32:00,12:32:00,9504,36,,0,0,20026.5,1
31821100,12:35:00,12:35:00,5520,37,,0,0,21457.3,1
31821100,12:41:00,12:41:00,9486,38,,0,0,25327.27,0
31821100,12:42:00,12:42:00,10344,39,,0,0,25983.6,1
31821100,12:45:48,12:45:48,5730,40,,0,0,26603.48,0
31821100,12:51:00,12:51:00,9944,41,,1,0,27649.28,1
31821110,11:50:00,11:50:00,9771,1,,0,1,0,1
31821110,11:52:01,11:52:01,6049,2,,0,0,442.05,0
31821110,11:52:26,11:52:26,6050,3,,0,0,589.28,0
31821110,11:52:48,11:52:48,9648,4,,0,0,775.83,0
31821110,11:53:23,11:53:23,9775,5,,0,0,1094.37,0
31821110,11:53:44,11:53:44,9777,6,,0,0,1319.63,0
31821110,11:54:20,11:54:20,9778,7,,0,0,1589.14,0
31821110,11:56:04,11:56:04,9780,8,,0,0,2095.46,0
31821110,11:57:12,11:57:12,10595,9,,0,0,2748.05,0
31821110,11:59:00,11:59:00,9652,10,,0,0,3815.14,1
31821110,11:59:50,11:59:50,8360,11,,0,0,4277.6,0
31821110,12:00:27,12:00:27,3340,12,,0,0,4645.1,0
31821110,12:00:57,12:00:57,3341,13,,0,0,4916.73,0
31821110,12:01:27,12:01:27,3342,14,,0,0,5210.58,0
31821110,12:01:45,12:01:45,6498,15,,0,0,5378.39,0
31821110,12:02:25,12:02:25,9651,16,,0,0,5814.18,0
31821110,12:03:54,12:03:54,6500,17,,0,0,6180.57,0
31821110,12:04:39,12:04:39,6499,18,,0,0,6583.13,0
31821110,12:05:11,12:05:11,8960,19,,0,0,6936.57,0
31821110,12:05:47,12:05:47,3285,20,,0,0,7187.58,0
31821110,12:06:14,12:06:14,3286,21,,0,0,7476.96,0
31821110,12:07:00,12:07:00,6588,22,,0,0,7953.45,1
31821110,12:09:00,12:09:00,9517,23,,0,0,8257.35,1
31821110,12:10:00,12:10:00,9513,24,,0,0,8742.56,1
31821110,12:12:12,12:12:12,6579,25,,0,0,10145.17,0
31821110,12:15:00,12:15:00,6608,26,,0,0,11867.11,1
31821110,12:20:20,12:20:20,4848,27,,0,0,15234.92,0
31821110,12:20:51,12:20:51,4853,28,,0,0,15551.15,0
31821110,12:21:22,12:21:22,3462,29,,0,0,15848.82,0
31821110,12:21:51,12:21:51,2380,30,,0,0,16122.01,0
31821110,12:22:59,12:22:59,2381,31,,0,0,16676.53,0
31821110,12:23:53,12:23:53,153,32,,0,0,17121.19,0
31821110,12:24:07,12:24:07,154,33,,0,0,17276.94,0
31821110,12:25:00,12:25:00,7092,34,,0,0,17930,1
31821110,12:30:27,12:30:27,9507,35,,0,0,19611.99,0
31821110,12:32:00,12:32:00,9504,36,,0,0,20026.5,1
31821110,12:35:00,12:35:00,5520,37,,0,0,21457.3,1
31821110,12:41:00,12:41:00,9486,38,,0,0,25327.27,0
31821110,12:42:00,12:42:00,10344,39,,0,0,25983.6,1
31821110,12:45:48,12:45:48,5730,40,,0,0,26603.48,0
31821110,12:51:00,12:51:00,9944,41,,1,0,27649.28,1
31821140,11:50:00,11:50:00,9771,1,,0,1,0,1
31821140,11:52:01,11:52:01,6049,2,,0,0,442.05,0
31821140,11:52:26,11:52:26,6050,3,,0,0,589.28,0
31821140,11:52:48,11:52:48,9648,4,,0,0,775.83,0
31821140,11:53:23,11:53:23,9775,5,,0,0,1094.37,0
31821140,11:53:44,11:53:44,9777,6,,0,0,1319.63,0
31821140,11:54:20,11:54:20,9778,7,,0,0,1589.14,0
31821140,11:56:04,11:56:04,9780,8,,0,0,2095.46,0
31821140,11:57:12,11:57:12,10595,9,,0,0,2748.05,0
31821140,11:59:00,11:59:00,9652,10,,0,0,3815.14,1
31821140,11:59:50,11:59:50,8360,11,,0,0,4277.6,0
31821140,12:00:27,12:00:27,3340,12,,0,0,4645.1,0
31821140,12:00:57,12:00:57,3341,13,,0,0,4916.73,0
31821140,12:01:27,12:01:27,3342,14,,0,0,5210.58,0
31821140,12:01:45,12:01:45,6498,15,,0,0,5378.39,0
31821140,12:02:25,12:02:25,9651,16,,0,0,5814.18,0
31821140,12:03:54,12:03:54,6500,17,,0,0,6180.57,0
31821140,12:04:39,12:04:39,6499,18,,0,0,6583.13,0
31821140,12:05:11,12:05:11,8960,19,,0,0,6936.57,0
31821140,12:05:47,12:05:47,3285,20,,0,0,7187.58,0
31821140,12:06:14,12:06:14,3286,21,,0,0,7476.96,0
31821140,12:07:00,12:07:00,6588,22,,0,0,7953.45,1
31821140,12:09:00,12:09:00,9517,23,,0,0,8257.35,1
31821140,12:10:00,12:10:00,9513,24,,0,0,8742.56,1
31821140,12:12:12,12:12:12,6579,25,,0,0,10145.17,0
31821140,12:15:00,12:15:00,6608,26,,0,0,11867.11,1
31821140,12:20:20,12:20:20,4848,27,,0,0,15234.92,0
31821140,12:20:51,12:20:51,4853,28,,0,0,15551.15,0
31821140,12:21:22,12:21:22,3462,29,,0,0,15848.82,0
31821140,12:21:51,12:21:51,2380,30,,0,0,16122.01,0
31821140,12:22:59,12:22:59,2381,31,,0,0,16676.53,0
31821140,12:23:53,12:23:53,153,32,,0,0,17121.19,0
31821140,12:24:07,12:24:07,154,33,,0,0,17276.94,0
31821140,12:25:00,12:25:00,7092,34,,0,0,17930,1
31821140,12:30:27,12:30:27,9507,35,,0,0,19611.99,0
31821140,12:32:00,12:32:00,9504,36,,0,0,20026.5,1
31821140,12:35:00,12:35:00,5520,37,,0,0,21457.3,1
31821140,12:41:00,12:41:00,9486,38,,0,0,25327.27,0
31821140,12:42:00,12:42:00,10344,39,,0,0,25983.6,1
31821140,12:45:48,12:45:48,5730,40,,0,0,26603.48,0
31821140,12:51:00,12:51:00,9944,41,,1,0,27649.28,1
31821150,11:50:00,11:50:00,9771,1,,0,1,0,1
31821150,11:52:01,11:52:01,6049,2,,0,0,442.05,0
31821150,11:52:26,11:52:26,6050,3,,0,0,589.28,0
31821150,11:52:48,11:52:48,9648,4,,0,0,775.83,0
31821150,11:53:23,11:53:23,9775,5,,0,0,1094.37,0
31821150,11:53:44,11:53:44,9777,6,,0,0,1319.63,0
31821150,11:54:20,11:54:20,9778,7,,0,0,1589.14,0
31821150,11:56:04,11:56:04,9780,8,,0,0,2095.46,0
31821150,11:57:12,11:57:12,10595,9,,0,0,2748.05,0
31821150,11:59:00,11:59:00,9652,10,,0,0,3815.14,1
31821150,11:59:50,11:59:50,8360,11,,0,0,4277.6,0
31821150,12:00:27,12:00:27,3340,12,,0,0,4645.1,0
31821150,12:00:57,12:00:57,3341,13,,0,0,4916.73,0
31821150,12:01:27,12:01:27,3342,14,,0,0,5210.58,0
31821150,12:01:45,12:01:45,6498,15,,0,0,5378.39,0
31821150,12:02:25,12:02:25,9651,16,,0,0,5814.18,0
31821150,12:03:54,12:03:54,6500,17,,0,0,6180.57,0
31821150,12:04:39,12:04:39,6499,18,,0,0,6583.13,0
31821150,12:05:11,12:05:11,8960,19,,0,0,6936.57,0
31821150,12:05:47,12:05:47,3285,20,,0,0,7187.58,0
31821150,12:06:14,12:06:14,3286,21,,0,0,7476.96,0
31821150,12:07:00,12:07:00,6588,22,,0,0,7953.45,1
31821150,12:09:00,12:09:00,9517,23,,0,0,8257.35,1
31821150,12:10:00,12:10:00,9513,24,,0,0,8742.56,1
31821150,12:12:12,12:12:12,6579,25,,0,0,10145.17,0
31821150,12:15:00,12:15:00,6608,26,,0,0,11867.11,1
31821150,12:20:20,12:20:20,4848,27,,0,0,15234.92,0
31821150,12:20:51,12:20:51,4853,28,,0,0,15551.15,0
31821150,12:21:22,12:21:22,3462,29,,0,0,15848.82,0
31821150,12:21:51,12:21:51,2380,30,,0,0,16122.01,0
31821150,12:22:59,12:22:59,2381,31,,0,0,16676.53,0
31821150,12:23:53,12:23:53,153,32,,0,0,17121.19,0
31821150,12:24:07,12:24:07,154,33,,0,0,17276.94,0
31821150,12:25:00,12:25:00,7092,34,,0,0,17930,1
31821150,12:30:27,12:30:27,9507,35,,0,0,19611.99,0
31821150,12:32:00,12:32:00,9504,36,,0,0,20026.5,1
31821150,12:35:00,12:35:00,5520,37,,0,0,21457.3,1
31821150,12:41:00,12:41:00,9486,38,,0,0,25327.27,0
31821150,12:42:00,12:42:00,10344,39,,0,0,25983.6,1
31821150,12:45:48,12:45:48,5730,40,,0,0,26603.48,0
31821150,12:51:00,12:51:00,9944,41,,1,0,27649.28,1
3182140,11:16:01,11:16:01,9547,1,,0,1,0,1
3182140,11:18:04,11:18:04,671,2,,0,0,951.52,0
3182140,11:19:17,11:19:17,2825,3,,0,0,1394.33,0
3182140,11:19:54,11:19:54,2826,4,,0,0,1630.56,0
3182140,11:20:23,11:20:23,2827,5,,0,0,1815.11,0
3182140,11:21:50,11:21:50,5827,6,,0,0,2352.75,0
3182140,11:22:22,11:22:22,7493,7,,0,0,2522.86,0
3182140,11:23:03,11:23:03,7487,8,,0,0,2768.07,0
3182140,11:23:28,11:23:28,2832,9,,0,0,2932.5,0
3182140,11:24:13,11:24:13,10662,10,,0,0,3233.76,0
3182140,11:24:37,11:24:37,6907,11,,0,0,3373.57,0
3182140,11:25:36,11:25:36,7363,12,,0,0,3724.44,0
3182140,11:26:00,11:26:00,7538,13,,0,0,3895.56,1
3182140,11:27:00,11:27:00,6902,14,,0,0,4338.03,0
3182140,11:27:39,11:27:39,7400,15,,0,0,4615.16,0
3182140,11:28:26,11:28:26,10664,16,,0,0,4982.11,0
3182140,11:30:33,11:30:33,10665,17,,0,0,5905.38,0
3182140,11:32:26,11:32:26,4572,18,,0,0,6529.06,0
3182140,11:33:11,11:33:11,4573,19,,0,0,6826.25,0
3182140,11:33:56,11:33:56,4574,20,,0,0,7085.21,0
3182140,11:35:00,11:35:00,9546,21,,0,0,7573.99,1
3182140,11:35:30,11:35:30,605,22,,0,0,7750.08,0
3182140,11:36:21,11:36:21,606,23,,0,0,8042.65,0
3182140,11:36:56,11:36:56,607,24,,0,0,8220.41,0
3182140,11:38:19,11:38:19,608,25,,0,0,8619.16,0
3182140,11:38:52,11:38:52,609,26,,0,0,8829.98,0
3182140,11:39:23,11:39:23,610,27,,0,0,9053.78,0
3182140,11:41:00,11:41:00,676,28,,0,0,9689,1
3182140,11:41:58,11:41:58,677,29,,0,0,10162.67,0
3182140,11:42:37,11:42:37,678,30,,0,0,10433.99,0
3182140,11:43:34,11:43:34,6997,31,,0,0,10805.63,0
3182140,11:44:24,11:44:24,5097,32,,0,0,11270.85,0
3182140,11:45:20,11:45:20,612,33,,0,0,11692.41,0
3182140,11:45:51,11:45:51,613,34,,0,0,11937.65,0
3182140,11:46:08,11:46:08,614,35,,0,0,12063.87,0
3182140,11:46:33,11:46:33,615,36,,0,0,12292.62,0
3182140,11:47:09,11:47:09,2719,37,,0,0,12486.19,0
3182140,11:47:30,11:47:30,2720,38,,0,0,12651.41,0
3182140,11:48:06,11:48:06,616,39,,0,0,12964.77,0
3182140,11:48:43,11:48:43,617,40,,0,0,13280.36,0
3182140,11:49:37,11:49:37,2721,41,,0,0,13709.02,0
3182140,11:50:05,11:50:05,2722,42,,0,0,13987.2,0
3182140,11:50:35,11:50:35,618,43,,0,0,14197.4,0
3182140,11:52:00,11:52:00,2723,44,,0,0,14923.11,1
3182140,11:53:12,11:53:12,2905,45,,0,0,15415.21,0
3182140,11:54:24,11:54:24,2906,46,,0,0,15884.38,0
3182140,11:55:02,11:55:02,2907,47,,0,0,16168.68,0
3182140,11:56:17,11:56:17,1014,48,,0,0,16658.72,0
3182140,11:57:00,11:57:00,1015,49,,0,0,16937.22,1
3182140,11:57:26,11:57:26,2908,50,,0,0,17241.83,0
3182140,11:58:10,11:58:10,8356,51,,0,0,17670.59,0
3182140,11:58:55,11:58:55,2753,52,,0,0,18037.75,0
3182140,11:59:26,11:59:26,2754,53,,0,0,18309.27,0
3182140,11:59:50,11:59:50,10155,54,,0,0,18514.38,0
3182140,12:00:20,12:00:20,2910,55,,0,0,18780.08,0
3182140,12:00:46,12:00:46,2911,56,,0,0,18979.18,0
3182140,12:01:12,12:01:12,2912,57,,0,0,19181.36,0
3182140,12:01:50,12:01:50,8088,58,,0,0,19513.22,0
3182140,12:03:10,12:03:10,2914,59,,0,0,19788.37,0
3182140,12:03:50,12:03:50,8089,60,,0,0,20128.38,0
3182140,12:04:35,12:04:35,2916,61,,0,0,20517.48,0
3182140,12:05:21,12:05:21,2917,62,,0,0,20909.85,0
3182140,12:06:00,12:06:00,2918,63,,0,0,21223.06,1
3182140,12:06:09,12:06:09,5813,64,,0,0,21297.63,0
3182140,12:06:32,12:06:32,5814,65,,0,0,21470.84,0
3182140,12:06:55,12:06:55,5815,66,,0,0,21678.41,0
3182140,12:13:16,12:13:16,6209,67,,0,0,25267.22,0
3182140,12:14:46,12:14:46,6210,68,,0,0,26120.94,0
3182140,12:15:34,12:15:34,6211,69,,0,0,26555.12,0
3182140,12:18:06,12:18:06,10264,70,,0,0,28023.41,0
3182140,12:19:26,12:19:26,10266,71,,0,0,28411.69,0
3182140,12:20:00,12:20:00,10268,72,,0,0,28759.56,1
3182140,12:20:40,12:20:40,9688,73,,0,0,29029.26,0
3182140,12:21:08,12:21:08,7976,74,,0,0,29242.8,0
3182140,12:22:05,12:22:05,6584,75,,0,0,29640.98,0
3182140,12:25:45,12:25:45,10228,76,,0,0,31235.6,0
3182140,12:26:44,12:26:44,8077,77,,0,0,31686.02,0
3182140,12:27:19,12:27:19,6566,78,,0,0,31907.2,0
3182140,12:27:47,12:27:47,3418,79,,0,0,32096.23,0
3182140,12:28:57,12:28:57,3100,80,,0,0,32622.77,0
3182140,12:29:28,12:29:28,3101,81,,0,0,32812.12,0
3182140,12:30:00,12:30:00,3102,82,,0,0,32956.15,0
3182140,12:32:00,12:32:00,6588,83,,0,0,33865.77,1
3182140,12:32:34,12:32:34,9517,84,,0,0,34162.62,0
3182140,12:33:06,12:33:06,7398,85,,0,0,34354.52,0
3182140,12:33:37,12:33:37,8246,86,,0,0,34572.78,0
3182140,12:34:59,12:34:59,8597,87,,0,0,35159.44,0
3182140,12:36:36,12:36:36,8596,88,,0,0,35893.87,0
3182140,12:38:00,12:38:00,9515,89,,0,0,36656.38,1
3182140,12:39:02,12:39:02,8524,90,,0,0,37393.12,0
3182140,12:39:43,12:39:43,8525,91,,0,0,37801.28,0
3182140,12:41:14,12:41:14,3676,92,,0,0,38841.82,0
3182140,12:41:49,12:41:49,3256,93,,0,0,39137.47,0
3182140,12:42:36,12:42:36,10567,94,,0,0,39580.11,0
3182140,12:43:29,12:43:29,9762,95,,0,0,40085.64,0
3182140,12:43:57,12:43:57,9764,96,,0,0,40376.3,0
3182140,12:44:42,12:44:42,9766,97,,0,0,40752.24,0
3182140,12:45:18,12:45:18,9768,98,,0,0,41082.01,0
3182140,12:47:00,12:47:00,10443,99,,1,0,42152.74,1
3182150,11:16:01,11:16:01,9547,1,,0,1,0,1
3182150,11:18:04,11:18:04,671,2,,0,0,951.52,0
3182150,11:19:17,11:19:17,2825,3,,0,0,1394.33,0
3182150,11:19:54,11:19:54,2826,4,,0,0,1630.56,0
3182150,11:20:23,11:20:23,2827,5,,0,0,1815.11,0
3182150,11:21:50,11:21:50,5827,6,,0,0,2352.75,0
3182150,11:22:22,11:22:22,7493,7,,0,0,2522.86,0
3182150,11:23:03,11:23:03,7487,8,,0,0,2768.07,0
3182150,11:23:28,11:23:28,2832,9,,0,0,2932.5,0
3182150,11:24:13,11:24:13,10662,10,,0,0,3233.76,0
3182150,11:24:37,11:24:37,6907,11,,0,0,3373.57,0
3182150,11:25:36,11:25:36,7363,12,,0,0,3724.44,0
3182150,11:26:00,11:26:00,7538,13,,0,0,3895.56,1
3182150,11:27:00,11:27:00,6902,14,,0,0,4338.03,0
3182150,11:27:39,11:27:39,7400,15,,0,0,4615.16,0
3182150,11:28:26,11:28:26,10664,16,,0,0,4982.11,0
3182150,11:30:33,11:30:33,10665,17,,0,0,5905.38,0
3182150,11:32:26,11:32:26,4572,18,,0,0,6529.06,0
3182150,11:33:11,11:33:11,4573,19,,0,0,6826.25,0
3182150,11:33:56,11:33:56,4574,20,,0,0,7085.21,0
3182150,11:35:00,11:35:00,9546,21,,0,0,7573.99,1
3182150,11:35:30,11:35:30,605,22,,0,0,7750.08,0
3182150,11:36:21,11:36:21,606,23,,0,0,8042.65,0
3182150,11:36:56,11:36:56,607,24,,0,0,8220.41,0
3182150,11:38:19,11:38:19,608,25,,0,0,8619.16,0
3182150,11:38:52,11:38:52,609,26,,0,0,8829.98,0
3182150,11:39:23,11:39:23,610,27,,0,0,9053.78,0
3182150,11:41:00,11:41:00,676,28,,0,0,9689,1
3182150,11:41:58,11:41:58,677,29,,0,0,10162.67,0
3182150,11:42:37,11:42:37,678,30,,0,0,10433.99,0
3182150,11:43:34,11:43:34,6997,31,,0,0,10805.63,0
3182150,11:44:24,11:44:24,5097,32,,0,0,11270.85,0
3182150,11:45:20,11:45:20,612,33,,0,0,11692.41,0
3182150,11:45:51,11:45:51,613,34,,0,0,11937.65,0
3182150,11:46:08,11:46:08,614,35,,0,0,12063.87,0
3182150,11:46:33,11:46:33,615,36,,0,0,12292.62,0
3182150,11:47:09,11:47:09,2719,37,,0,0,12486.19,0
3182150,11:47:30,11:47:30,2720,38,,0,0,12651.41,0
3182150,11:48:06,11:48:06,616,39,,0,0,12964.77,0
3182150,11:48:43,11:48:43,617,40,,0,0,13280.36,0
3182150,11:49:37,11:49:37,2721,41,,0,0,13709.02,0
3182150,11:50:05,11:50:05,2722,42,,0,0,13987.2,0
3182150,11:50:35,11:50:35,618,43,,0,0,14197.4,0
3182150,11:52:00,11:52:00,2723,44,,0,0,14923.11,1
3182150,11:53:12,11:53:12,2905,45,,0,0,15415.21,0
3182150,11:54:24,11:54:24,2906,46,,0,0,15884.38,0
3182150,11:55:02,11:55:02,2907,47,,0,0,16168.68,0
3182150,11:56:17,11:56:17,1014,48,,0,0,16658.72,0
3182150,11:57:00,11:57:00,1015,49,,0,0,16937.22,1
3182150,11:57:26,11:57:26,2908,50,,0,0,17241.83,0
3182150,11:58:10,11:58:10,8356,51,,0,0,17670.59,0
3182150,11:58:55,11:58:55,2753,52,,0,0,18037.75,0
3182150,11:59:26,11:59:26,2754,53,,0,0,18309.27,0
3182150,11:59:50,11:59:50,10155,54,,0,0,18514.38,0
3182150,12:00:20,12:00:20,2910,55,,0,0,18780.08,0
3182150,12:00:46,12:00:46,2911,56,,0,0,18979.18,0
3182150,12:01:12,12:01:12,2912,57,,0,0,19181.36,0
3182150,12:01:50,12:01:50,8088,58,,0,0,19513.22,0
3182150,12:03:10,12:03:10,2914,59,,0,0,19788.37,0
3182150,12:03:50,12:03:50,8089,60,,0,0,20128.38,0
3182150,12:04:35,12:04:35,2916,61,,0,0,20517.48,0
3182150,12:05:21,12:05:21,2917,62,,0,0,20909.85,0
3182150,12:06:00,12:06:00,2918,63,,0,0,21223.06,1
3182150,12:06:09,12:06:09,5813,64,,0,0,21297.63,0
3182150,12:06:32,12:06:32,5814,65,,0,0,21470.84,0
3182150,12:06:55,12:06:55,5815,66,,0,0,21678.41,0
3182150,12:13:16,12:13:16,6209,67,,0,0,25267.22,0
3182150,12:14:46,12:14:46,6210,68,,0,0,26120.94,0
3182150,12:15:34,12:15:34,6211,69,,0,0,26555.12,0
3182150,12:18:06,12:18:06,10264,70,,0,0,28023.41,0
3182150,12:19:26,12:19:26,10266,71,,0,0,28411.69,0
3182150,12:20:00,12:20:00,10268,72,,0,0,28759.56,1
3182150,12:20:40,12:20:40,9688,73,,0,0,29029.26,0
3182150,12:21:08,12:21:08,7976,74,,0,0,29242.8,0
3182150,12:22:05,12:22:05,6584,75,,0,0,29640.98,0
3182150,12:25:45,12:25:45,10228,76,,0,0,31235.6,0
3182150,12:26:44,12:26:44,8077,77,,0,0,31686.02,0
3182150,12:27:19,12:27:19,6566,78,,0,0,31907.2,0
3182150,12:27:47,12:27:47,3418,79,,0,0,32096.23,0
3182150,12:28:57,12:28:57,3100,80,,0,0,32622.77,0
3182150,12:29:28,12:29:28,3101,81,,0,0,32812.12,0
3182150,12:30:00,12:30:00,3102,82,,0,0,32956.15,0
3182150,12:32:00,12:32:00,6588,83,,0,0,33865.77,1
3182150,12:32:34,12:32:34,9517,84,,0,0,34162.62,0
3182150,12:33:06,12:33:06,7398,85,,0,0,34354.52,0
3182150,12:33:37,12:33:37,8246,86,,0,0,34572.78,0
3182150,12:34:59,12:34:59,8597,87,,0,0,35159.44,0
3182150,12:36:36,12:36:36,8596,88,,0,0,35893.87,0
3182150,12:38:00,12:38:00,9515,89,,0,0,36656.38,1
3182150,12:39:02,12:39:02,8524,90,,0,0,37393.12,0
3182150,12:39:43,12:39:43,8525,91,,0,0,37801.28,0
3182150,12:41:14,12:41:14,3676,92,,0,0,38841.82,0
3182150,12:41:49,12:41:49,3256,93,,0,0,39137.47,0
3182150,12:42:36,12:42:36,10567,94,,0,0,39580.11,0
3182150,12:43:29,12:43:29,9762,95,,0,0,40085.64,0
3182150,12:43:57,12:43:57,9764,96,,0,0,40376.3,0
3182150,12:44:42,12:44:42,9766,97,,0,0,40752.24,0
3182150,12:45:18,12:45:18,9768,98,,0,0,41082.01,0
3182150,12:47:00,12:47:00,10443,99,,1,0,42152.74,1
31822070,24:57:00,24:57:00,10017,1,,0,1,0,1
31822070,24:58:40,24:58:40,4339,2,,0,0,816.65,0
31822070,24:59:08,24:59:08,4340,3,,0,0,1014.11,0
31822070,24:59:42,24:59:42,4341,4,,0,0,1269.75,0
31822070,25:00:16,25:00:16,5425,5,,0,0,1491.58,0
31822070,25:01:00,25:01:00,8054,6,,0,0,1804,0
31822070,25:01:34,25:01:34,5874,7,,0,0,2025.78,0
31822070,25:02:30,25:02:30,5875,8,,0,0,2370.76,0
31822070,25:02:58,25:02:58,5876,9,,0,0,2543.54,0
31822070,25:03:20,25:03:20,5877,10,,0,0,2709.96,0
31822070,25:04:00,25:04:00,4455,11,,0,0,2947.45,1
31822070,25:04:40,25:04:40,4456,12,,0,0,3288.69,0
31822070,25:04:57,25:04:57,4457,13,,0,0,3437.8,0
31822070,25:05:19,25:05:19,5879,14,,0,0,3642.82,0
31822070,25:05:40,25:05:40,5880,15,,0,0,3814.06,0
31822070,25:05:53,25:05:53,5881,16,,0,0,3918.89,0
31822070,25:06:10,25:06:10,5882,17,,0,0,4078.72,0
31822070,25:06:30,25:06:30,5883,18,,0,0,4238.9,0
31822070,25:06:44,25:06:44,5884,19,,0,0,4357.93,0
31822070,25:07:05,25:07:05,5886,20,,0,0,4588.65,0
31822070,25:07:25,25:07:25,5887,21,,0,0,4752.62,0
31822070,25:07:58,25:07:58,5888,22,,0,0,5134.26,0
31822070,25:08:30,25:08:30,5889,23,,0,0,5433.11,0
31822070,25:09:14,25:09:14,5890,24,,0,0,5779.98,0
31822070,25:09:31,25:09:31,5891,25,,0,0,5927.44,0
31822070,25:09:59,25:09:59,5892,26,,0,0,6164.29,0
31822070,25:10:28,25:10:28,5893,27,,0,0,6416.36,0
31822070,25:10:57,25:10:57,5894,28,,0,0,6674.54,0
31822070,25:11:26,25:11:26,5895,29,,0,0,6899.11,0
31822070,25:11:56,25:11:56,426,30,,0,0,7082.05,0
31822070,25:12:27,25:12:27,427,31,,0,0,7310.31,0
31822070,25:13:00,25:13:00,428,32,,0,0,7594.52,1
31822070,25:14:51,25:14:51,7396,33,,0,0,8317.8,0
31822070,25:15:10,25:15:10,4381,34,,0,0,8438.59,0
31822070,25:15:34,25:15:34,4382,35,,0,0,8648.52,0
31822070,25:16:00,25:16:00,8669,36,,0,0,8848.74,1
31822070,25:17:07,25:17:07,1242,37,,0,0,9036.63,0
31822070,25:18:18,25:18:18,1244,38,,0,0,9320.73,0
31822070,25:19:18,25:19:18,1245,39,,0,0,9547.42,0
31822070,25:20:18,25:20:18,1246,40,,0,0,9783.94,0
31822070,25:21:00,25:21:00,9833,41,,0,0,9917.62,1
31822070,25:22:11,25:22:11,2658,42,,0,0,10570.28,0
31822070,25:22:33,25:22:33,2659,43,,0,0,10790.44,0
31822070,25:23:00,25:23:00,9868,44,,0,0,11072.96,1
31822070,25:23:52,25:23:52,441,45,,0,0,11301.36,0
31822070,25:24:28,25:24:28,442,46,,0,0,11470.03,0
31822070,25:25:06,25:25:06,443,47,,0,0,11650.01,0
31822070,25:26:15,25:26:15,444,48,,0,0,11885.74,0
31822070,25:26:53,25:26:53,445,49,,0,0,12043.34,0
31822070,25:28:00,25:28:00,446,50,,0,0,12333.27,1
31822070,25:28:26,25:28:26,447,51,,0,0,12493.54,0
31822070,25:29:10,25:29:10,7267,52,,0,0,12746.98,0
31822070,25:29:43,25:29:43,7268,53,,0,0,12966.22,0
31822070,25:30:02,25:30:02,7269,54,,0,0,13092.13,0
31822070,25:30:35,25:30:35,7271,55,,0,0,13345.85,0
31822070,25:31:00,25:31:00,453,56,,0,0,13521.27,0
31822070,25:32:00,25:32:00,455,57,,0,0,13847.88,1
31822070,25:33:30,25:33:30,9896,58,,0,0,14300.53,0
31822070,25:34:00,25:34:00,5896,59,,0,0,14449.05,1
31822070,25:34:36,25:34:36,5897,60,,0,0,14619.85,0
31822070,25:35:06,25:35:06,10148,61,,0,0,14796.72,0
31822070,25:35:41,25:35:41,5899,62,,0,0,14990.42,0
31822070,25:36:48,25:36:48,5900,63,,0,0,15294.36,0
31822070,25:39:25,25:39:25,990,64,,0,0,15834.93,0
31822070,25:40:00,25:40:00,10737,65,,1,0,16061.27,1
31822130,24:57:00,24:57:00,10017,1,,0,1,0,1
31822130,24:58:40,24:58:40,4339,2,,0,0,816.65,0
31822130,24:59:08,24:59:08,4340,3,,0,0,1014.11,0
31822130,24:59:42,24:59:42,4341,4,,0,0,1269.75,0
31822130,25:00:16,25:00:16,5425,5,,0,0,1491.58,0
31822130,25:01:00,25:01:00,8054,6,,0,0,1804,0
31822130,25:01:34,25:01:34,5874,7,,0,0,2025.78,0
31822130,25:02:30,25:02:30,5875,8,,0,0,2370.76,0
31822130,25:02:58,25:02:58,5876,9,,0,0,2543.54,0
31822130,25:03:20,25:03:20,5877,10,,0,0,2709.96,0
31822130,25:04:00,25:04:00,4455,11,,0,0,2947.45,1
31822130,25:04:40,25:04:40,4456,12,,0,0,3288.69,0
31822130,25:04:57,25:04:57,4457,13,,0,0,3437.8,0
31822130,25:05:19,25:05:19,5879,14,,0,0,3642.82,0
31822130,25:05:40,25:05:40,5880,15,,0,0,3814.06,0
31822130,25:05:53,25:05:53,5881,16,,0,0,3918.89,0
31822130,25:06:10,25:06:10,5882,17,,0,0,4078.72,0
31822130,25:06:30,25:06:30,5883,18,,0,0,4238.9,0
31822130,25:06:44,25:06:44,5884,19,,0,0,4357.93,0
31822130,25:07:05,25:07:05,5886,20,,0,0,4588.65,0
31822130,25:07:25,25:07:25,5887,21,,0,0,4752.62,0
31822130,25:07:58,25:07:58,5888,22,,0,0,5134.26,0
31822130,25:08:30,25:08:30,5889,23,,0,0,5433.11,0
31822130,25:09:14,25:09:14,5890,24,,0,0,5779.98,0
31822130,25:09:31,25:09:31,5891,25,,0,0,5927.44,0
31822130,25:09:59,25:09:59,5892,26,,0,0,6164.29,0
31822130,25:10:28,25:10:28,5893,27,,0,0,6416.36,0
31822130,25:10:57,25:10:57,5894,28,,0,0,6674.54,0
31822130,25:11:26,25:11:26,5895,29,,0,0,6899.11,0
31822130,25:11:56,25:11:56,426,30,,0,0,7082.05,0
31822130,25:12:27,25:12:27,427,31,,0,0,7310.31,0
31822130,25:13:00,25:13:00,428,32,,0,0,7594.52,1
31822130,25:14:51,25:14:51,7396,33,,0,0,8317.8,0
31822130,25:15:10,25:15:10,4381,34,,0,0,8438.59,0
31822130,25:15:34,25:15:34,4382,35,,0,0,8648.52,0
31822130,25:16:00,25:16:00,8669,36,,0,0,8848.74,1
31822130,25:17:07,25:17:07,1242,37,,0,0,9036.63,0
31822130,25:18:18,25:18:18,1244,38,,0,0,9320.73,0
31822130,25:19:18,25:19:18,1245,39,,0,0,9547.42,0
31822130,25:20:18,25:20:18,1246,40,,0,0,9783.94,0
31822130,25:21:00,25:21:00,9833,41,,0,0,9917.62,1
31822130,25:22:11,25:22:11,2658,42,,0,0,10570.28,0
31822130,25:22:33,25:22:33,2659,43,,0,0,10790.44,0
31822130,25:23:00,25:23:00,9868,44,,0,0,11072.96,1
31822130,25:23:52,25:23:52,441,45,,0,0,11301.36,0
31822130,25:24:28,25:24:28,442,46,,0,0,11470.03,0
31822130,25:25:06,25:25:06,443,47,,0,0,11650.01,0
31822130,25:26:15,25:26:15,444,48,,0,0,11885.74,0
31822130,25:26:53,25:26:53,445,49,,0,0,12043.34,0
31822130,25:28:00,25:28:00,446,50,,0,0,12333.27,1
31822130,25:28:26,25:28:26,447,51,,0,0,12493.54,0
31822130,25:29:10,25:29:10,7267,52,,0,0,12746.98,0
31822130,25:29:43,25:29:43,7268,53,,0,0,12966.22,0
31822130,25:30:02,25:30:02,7269,54,,0,0,13092.13,0
31822130,25:30:35,25:30:35,7271,55,,0,0,13345.85,0
31822130,25:31:00,25:31:00,453,56,,0,0,13521.27,0
31822130,25:32:00,25:32:00,455,57,,0,0,13847.88,1
31822130,25:33:30,25:33:30,9896,58,,0,0,14300.53,0
31822130,25:34:00,25:34:00,5896,59,,0,0,14449.05,1
31822130,25:34:36,25:34:36,5897,60,,0,0,14619.85,0
31822130,25:35:06,25:35:06,10148,61,,0,0,14796.72,0
31822130,25:35:41,25:35:41,5899,62,,0,0,14990.42,0
31822130,25:36:48,25:36:48,5900,63,,0,0,15294.36,0
31822130,25:39:25,25:39:25,990,64,,0,0,15834.93,0
31822130,25:40:00,25:40:00,10737,65,,1,0,16061.27,1
31823120,07:30:00,07:30:00,6607,1,,0,1,0,1
31823120,07:30:59,07:30:59,3065,2,,0,0,550.24,0
31823120,07:32:03,07:32:03,3066,3,,0,0,1230.78,0
31823120,07:32:49,07:32:49,3067,4,,0,0,1716.35,0
31823120,07:33:37,07:33:37,3399,5,,0,0,2185.36,0
31823120,07:34:16,07:34:16,3400,6,,0,0,2470.73,0
31823120,07:34:52,07:34:52,3401,7,,0,0,2720.93,0
31823120,07:35:17,07:35:17,3402,8,,0,0,2897.11,0
31823120,07:35:35,07:35:35,3403,9,,0,0,3030.96,0
31823120,07:36:00,07:36:00,3032,10,,0,0,3264.47,1
31823120,07:36:22,07:36:22,3033,11,,0,0,3481.89,0
31823120,07:36:48,07:36:48,3404,12,,0,0,3695.85,0
31823120,07:36:58,07:36:58,3405,13,,0,0,3785.05,0
31823120,07:37:37,07:37:37,3406,14,,0,0,4185.4,0
31823120,07:38:03,07:38:03,3407,15,,0,0,4454.13,0
31823120,07:38:44,07:38:44,3408,16,,0,0,4843.9,0
31823120,07:39:52,07:39:52,3037,17,,0,0,5079.97,0
31823120,07:40:04,07:40:04,3038,18,,0,0,5173.37,0
31823120,07:40:32,07:40:32,3039,19,,0,0,5410.44,0
31823120,07:40:53,07:40:53,3040,20,,0,0,5591.24,0
31823120,07:41:30,07:41:30,4856,21,,0,0,5967.26,0
31823120,07:42:00,07:42:00,4857,22,,0,0,6244.23,1
31823120,07:42:26,07:42:26,6583,23,,0,0,6361.64,0
31823120,07:43:05,07:43:05,7977,24,,0,0,6570.21,0
31823120,07:44:10,07:44:10,7978,25,,0,0,6900.03,0
31823120,07:44:36,07:44:36,7979,26,,0,0,7042.02,0
31823120,07:45:49,07:45:49,10269,27,,0,0,7375.93,0
31823120,07:47:05,07:47:05,10267,28,,0,0,7740.34,0
31823120,07:48:00,07:48:00,10265,29,,1,0,8016.29,1
31824020,14:12:00,14:12:00,4611,1,,1,1,0,1
31824020,14:19:00,14:19:00,9472,2,,0,0,10.16,1
31824020,14:19:51,14:19:51,9473,3,,0,0,414.72,0
31824020,14:22:25,14:22:25,3144,4,,0,0,1455.85,0
31824020,14:23:04,14:23:04,3145,5,,0,0,1718.12,0
31824020,14:23:29,14:23:29,3146,6,,0,0,1883.86,0
31824020,14:23:54,14:23:54,3147,7,,0,0,2025.76,0
31824020,14:24:12,14:24:12,225,8,,0,0,2120.05,0
31824020,14:25:11,14:25:11,3149,9,,0,0,2373.88,0
31824020,14:25:43,14:25:43,3150,10,,0,0,2591.47,0
31824020,14:26:14,14:26:14,3151,11,,0,0,2775.49,0
31824020,14:27:02,14:27:02,3152,12,,0,0,3093.72,0
31824020,14:27:40,14:27:40,3153,13,,0,0,3312.33,0
31824020,14:28:17,14:28:17,3154,14,,0,0,3593.34,0
31824020,14:28:56,14:28:56,3155,15,,0,0,3901.04,0
31824020,14:30:08,14:30:08,3156,16,,0,0,4317.88,0
31824020,14:31:44,14:31:44,8325,17,,0,0,4625,0
31824020,14:32:24,14:32:24,8326,18,,0,0,4851.16,0
31824020,14:33:00,14:33:00,8327,19,,1,0,5150.45,1
31824030,14:12:00,14:12:00,4611,1,,1,1,0,1
31824030,14:19:00,14:19:00,9472,2,,0,0,10.16,1
31824030,14:19:51,14:19:51,9473,3,,0,0,414.72,0
31824030,14:22:25,14:22:25,3144,4,,0,0,1455.85,0
31824030,14:23:04,14:23:04,3145,5,,0,0,1718.12,0
31824030,14:23:29,14:23:29,3146,6,,0,0,1883.86,0
31824030,14:23:54,14:23:54,3147,7,,0,0,2025.76,0
31824030,14:24:12,14:24:12,225,8,,0,0,2120.05,0
31824030,14:25:11,14:25:11,3149,9,,0,0,2373.88,0
31824030,14:25:43,14:25:43,3150,10,,0,0,2591.47,0
31824030,14:26:14,14:26:14,3151,11,,0,0,2775.49,0
31824030,14:27:02,14:27:02,3152,12,,0,0,3093.72,0
31824030,14:27:40,14:27:40,3153,13,,0,0,3312.33,0
31824030,14:28:17,14:28:17,3154,14,,0,0,3593.34,0
31824030,14:28:56,14:28:56,3155,15,,0,0,3901.04,0
31824030,14:30:08,14:30:08,3156,16,,0,0,4317.88,0
31824030,14:31:44,14:31:44,8325,17,,0,0,4625,0
31824030,14:32:24,14:32:24,8326,18,,0,0,4851.16,0
31824030,14:33:00,14:33:00,8327,19,,1,0,5150.45,1
31824040,14:12:00,14:12:00,4611,1,,1,1,0,1
31824040,14:19:00,14:19:00,9472,2,,0,0,10.16,1
31824040,14:19:51,14:19:51,9473,3,,0,0,414.72,0
31824040,14:22:25,14:22:25,3144,4,,0,0,1455.85,0
31824040,14:23:04,14:23:04,3145,5,,0,0,1718.12,0
31824040,14:23:29,14:23:29,3146,6,,0,0,1883.86,0
31824040,14:23:54,14:23:54,3147,7,,0,0,2025.76,0
31824040,14:24:12,14:24:12,225,8,,0,0,2120.05,0
31824040,14:25:11,14:25:11,3149,9,,0,0,2373.88,0
31824040,14:25:43,14:25:43,3150,10,,0,0,2591.47,0
31824040,14:26:14,14:26:14,3151,11,,0,0,2775.49,0
31824040,14:27:02,14:27:02,3152,12,,0,0,3093.72,0
31824040,14:27:40,14:27:40,3153,13,,0,0,3312.33,0
31824040,14:28:17,14:28:17,3154,14,,0,0,3593.34,0
31824040,14:28:56,14:28:56,3155,15,,0,0,3901.04,0
31824040,14:30:08,14:30:08,3156,16,,0,0,4317.88,0
31824040,14:31:44,14:31:44,8325,17,,0,0,4625,0
31824040,14:32:24,14:32:24,8326,18,,0,0,4851.16,0
31824040,14:33:00,14:33:00,8327,19,,1,0,5150.45,1
31824050,14:12:00,14:12:00,4611,1,,1,1,0,1
31824050,14:19:00,14:19:00,9472,2,,0,0,10.16,1
31824050,14:19:51,14:19:51,9473,3,,0,0,414.72,0
31824050,14:22:25,14:22:25,3144,4,,0,0,1455.85,0
31824050,14:23:04,14:23:04,3145,5,,0,0,1718.12,0
31824050,14:23:29,14:23:29,3146,6,,0,0,1883.86,0
31824050,14:23:54,14:23:54,3147,7,,0,0,2025.76,0
31824050,14:24:12,14:24:12,225,8,,0,0,2120.05,0
31824050,14:25:11,14:25:11,3149,9,,0,0,2373.88,0
31824050,14:25:43,14:25:43,3150,10,,0,0,2591.47,0
31824050,14:26:14,14:26:14,3151,11,,0,0,2775.49,0
31824050,14:27:02,14:27:02,3152,12,,0,0,3093.72,0
31824050,14:27:40,14:27:40,3153,13,,0,0,3312.33,0
31824050,14:28:17,14:28:17,3154,14,,0,0,3593.34,0
31824050,14:28:56,14:28:56,3155,15,,0,0,3901.04,0
31824050,14:30:08,14:30:08,3156,16,,0,0,4317.88,0
31824050,14:31:44,14:31:44,8325,17,,0,0,4625,0
31824050,14:32:24,14:32:24,8326,18,,0,0,4851.16,0
31824050,14:33:00,14:33:00,8327,19,,1,0,5150.45,1
31824060,14:12:00,14:12:00,4611,1,,1,1,0,1
31824060,14:19:00,14:19:00,9472,2,,0,0,10.16,1
31824060,14:19:51,14:19:51,9473,3,,0,0,414.72,0
31824060,14:22:25,14:22:25,3144,4,,0,0,1455.85,0
31824060,14:23:04,14:23:04,3145,5,,0,0,1718.12,0
31824060,14:23:29,14:23:29,3146,6,,0,0,1883.86,0
31824060,14:23:54,14:23:54,3147,7,,0,0,2025.76,0
31824060,14:24:12,14:24:12,225,8,,0,0,2120.05,0
31824060,14:25:11,14:25:11,3149,9,,0,0,2373.88,0
31824060,14:25:43,14:25:43,3150,10,,0,0,2591.47,0
31824060,14:26:14,14:26:14,3151,11,,0,0,2775.49,0
31824060,14:27:02,14:27:02,3152,12,,0,0,3093.72,0
31824060,14:27:40,14:27:40,3153,13,,0,0,3312.33,0
31824060,14:28:17,14:28:17,3154,14,,0,0,3593.34,0
31824060,14:28:56,14:28:56,3155,15,,0,0,3901.04,0
31824060,14:30:08,14:30:08,3156,16,,0,0,4317.88,0
31824060,14:31:44,14:31:44,8325,17,,0,0,4625,0
31824060,14:32:24,14:32:24,8326,18,,0,0,4851.16,0
31824060,14:33:00,14:33:00,8327,19,,1,0,5150.45,1
31824100,14:12:00,14:12:00,4611,1,,1,1,0,1
31824100,14:19:00,14:19:00,9472,2,,0,0,10.16,1
31824100,14:19:51,14:19:51,9473,3,,0,0,414.72,0
31824100,14:22:25,14:22:25,3144,4,,0,0,1455.85,0
31824100,14:23:04,14:23:04,3145,5,,0,0,1718.12,0
31824100,14:23:29,14:23:29,3146,6,,0,0,1883.86,0
31824100,14:23:54,14:23:54,3147,7,,0,0,2025.76,0
31824100,14:24:12,14:24:12,225,8,,0,0,2120.05,0
31824100,14:25:11,14:25:11,3149,9,,0,0,2373.88,0
31824100,14:25:43,14:25:43,3150,10,,0,0,2591.47,0
31824100,14:26:14,14:26:14,3151,11,,0,0,2775.49,0
31824100,14:27:02,14:27:02,3152,12,,0,0,3093.72,0
31824100,14:27:40,14:27:40,3153,13,,0,0,3312.33,0
31824100,14:28:17,14:28:17,3154,14,,0,0,3593.34,0
31824100,14:28:56,14:28:56,3155,15,,0,0,3901.04,0
31824100,14:30:08,14:30:08,3156,16,,0,0,4317.88,0
31824100,14:31:44,14:31:44,8325,17,,0,0,4625,0
31824100,14:32:24,14:32:24,8326,18,,0,0,4851.16,0
31824100,14:33:00,14:33:00,8327,19,,1,0,5150.45,1
31824110,14:12:00,14:12:00,4611,1,,1,1,0,1
31824110,14:19:00,14:19:00,9472,2,,0,0,10.16,1
31824110,14:19:51,14:19:51,9473,3,,0,0,414.72,0
31824110,14:22:25,14:22:25,3144,4,,0,0,1455.85,0
31824110,14:23:04,14:23:04,3145,5,,0,0,1718.12,0
31824110,14:23:29,14:23:29,3146,6,,0,0,1883.86,0
31824110,14:23:54,14:23:54,3147,7,,0,0,2025.76,0
31824110,14:24:12,14:24:12,225,8,,0,0,2120.05,0
31824110,14:25:11,14:25:11,3149,9,,0,0,2373.88,0
31824110,14:25:43,14:25:43,3150,10,,0,0,2591.47,0
31824110,14:26:14,14:26:14,3151,11,,0,0,2775.49,0
31824110,14:27:02,14:27:02,3152,12,,0,0,3093.72,0
31824110,14:27:40,14:27:40,3153,13,,0,0,3312.33,0
31824110,14:28:17,14:28:17,3154,14,,0,0,3593.34,0
31824110,14:28:56,14:28:56,3155,15,,0,0,3901.04,0
31824110,14:30:08,14:30:08,3156,16,,0,0,4317.88,0
31824110,14:31:44,14:31:44,8325,17,,0,0,4625,0
31824110,14:32:24,14:32:24,8326,18,,0,0,4851.16,0
31824110,14:33:00,14:33:00,8327,19,,1,0,5150.45,1
31824140,14:12:00,14:12:00,4611,1,,1,1,0,1
31824140,14:19:00,14:19:00,9472,2,,0,0,10.16,1
31824140,14:19:51,14:19:51,9473,3,,0,0,414.72,0
31824140,14:22:25,14:22:25,3144,4,,0,0,1455.85,0
31824140,14:23:04,14:23:04,3145,5,,0,0,1718.12,0
31824140,14:23:29,14:23:29,3146,6,,0,0,1883.86,0
31824140,14:23:54,14:23:54,3147,7,,0,0,2025.76,0
31824140,14:24:12,14:24:12,225,8,,0,0,2120.05,0
31824140,14:25:11,14:25:11,3149,9,,0,0,2373.88,0
31824140,14:25:43,14:25:43,3150,10,,0,0,2591.47,0
31824140,14:26:14,14:26:14,3151,11,,0,0,2775.49,0
31824140,14:27:02,14:27:02,3152,12,,0,0,3093.72,0
31824140,14:27:40,14:27:40,3153,13,,0,0,3312.33,0
31824140,14:28:17,14:28:17,3154,14,,0,0,3593.34,0
31824140,14:28:56,14:28:56,3155,15,,0,0,3901.04,0
31824140,14:30:08,14:30:08,3156,16,,0,0,4317.88,0
31824140,14:31:44,14:31:44,8325,17,,0,0,4625,0
31824140,14:32:24,14:32:24,8326,18,,0,0,4851.16,0
31824140,14:33:00,14:33:00,8327,19,,1,0,5150.45,1
31824150,14:12:00,14:12:00,4611,1,,1,1,0,1
31824150,14:19:00,14:19:00,9472,2,,0,0,10.16,1
31824150,14:19:51,14:19:51,9473,3,,0,0,414.72,0
31824150,14:22:25,14:22:25,3144,4,,0,0,1455.85,0
31824150,14:23:04,14:23:04,3145,5,,0,0,1718.12,0
31824150,14:23:29,14:23:29,3146,6,,0,0,1883.86,0
31824150,14:23:54,14:23:54,3147,7,,0,0,2025.76,0
31824150,14:24:12,14:24:12,225,8,,0,0,2120.05,0
31824150,14:25:11,14:25:11,3149,9,,0,0,2373.88,0
31824150,14:25:43,14:25:43,3150,10,,0,0,2591.47,0
31824150,14:26:14,14:26:14,3151,11,,0,0,2775.49,0
31824150,14:27:02,14:27:02,3152,12,,0,0,3093.72,0
31824150,14:27:40,14:27:40,3153,13,,0,0,3312.33,0
31824150,14:28:17,14:28:17,3154,14,,0,0,3593.34,0
31824150,14:28:56,14:28:56,3155,15,,0,0,3901.04,0
31824150,14:30:08,14:30:08,3156,16,,0,0,4317.88,0
31824150,14:31:44,14:31:44,8325,17,,0,0,4625,0
31824150,14:32:24,14:32:24,8326,18,,0,0,4851.16,0
31824150,14:33:00,14:33:00,8327,19,,1,0,5150.45,1
31825010,13:13:00,13:13:00,9498,1,,0,1,0,1
31825010,13:14:32,13:14:32,109,2,,0,0,814.54,0
31825010,13:15:03,13:15:03,9617,3,,0,0,1066.7,0
31825010,13:15:55,13:15:55,111,4,,0,0,1411.58,0
31825010,13:16:48,13:16:48,112,5,,0,0,1799.32,0
31825010,13:17:52,13:17:52,113,6,,0,0,2242.78,0
31825010,13:18:55,13:18:55,114,7,,0,0,2686.29,0
31825010,13:21:04,13:21:04,116,8,,0,0,3570,0
31825010,13:21:46,13:21:46,117,9,,0,0,3885.83,0
31825010,13:22:38,13:22:38,118,10,,0,0,4221.24,0
31825010,13:23:00,13:23:00,119,11,,0,0,4378.28,1
31825010,13:24:23,13:24:23,120,12,,0,0,5342.4,0
31825010,13:24:53,13:24:53,10579,13,,0,0,5668.65,0
31825010,13:26:25,13:26:25,8402,14,,0,0,6594.31,0
31825010,13:27:10,13:27:10,9567,15,,0,0,7075.59,0
31825010,13:27:55,13:27:55,10582,16,,0,0,7604.91,0
31825010,13:28:13,13:28:13,10580,17,,0,0,7802.34,0
31825010,13:31:07,13:31:07,4853,18,,0,0,9675.41,0
31825010,13:31:36,13:31:36,3462,19,,0,0,9972.05,0
31825010,13:32:00,13:32:00,2380,20,,0,0,10245.81,1
31825010,13:34:41,13:34:41,2381,21,,0,0,10799.53,0
31825010,13:36:48,13:36:48,153,22,,0,0,11244.15,0
31825010,13:37:18,13:37:18,154,23,,0,0,11400.43,0
31825010,13:40:00,13:40:00,9642,24,,1,0,11993.23,1
31826020,09:57:00,09:57:00,10521,1,,0,1,0,1
31826020,09:57:12,09:57:12,1663,2,,0,0,105.5,0
31826020,09:57:46,09:57:46,1664,3,,0,0,364.08,0
31826020,09:58:36,09:58:36,1665,4,,0,0,737.1,0
31826020,09:59:00,09:59:00,1666,5,,0,0,941.54,1
31826020,09:59:53,09:59:53,1525,6,,0,0,1356.03,0
31826020,10:00:26,10:00:26,1526,7,,0,0,1584.03,0
31826020,10:00:44,10:00:44,1527,8,,0,0,1724.75,0
31826020,10:01:32,10:01:32,1528,9,,0,0,2141.6,0
31826020,10:01:54,10:01:54,1529,10,,0,0,2346.87,0
31826020,10:02:21,10:02:21,1530,11,,0,0,2551.25,0
31826020,10:02:42,10:02:42,1531,12,,0,0,2749.35,0
31826020,10:03:13,10:03:13,1532,13,,0,0,2997.33,0
31826020,10:03:39,10:03:39,1533,14,,0,0,3202.95,0
31826020,10:04:00,10:04:00,1534,15,,0,0,3339.99,1
31826020,10:04:51,10:04:51,1535,16,,0,0,3568.68,0
31826020,10:05:29,10:05:29,1536,17,,0,0,3771.45,0
31826020,10:06:11,10:06:11,1537,18,,0,0,3967.96,0
31826020,10:06:33,10:06:33,1538,19,,0,0,4073.72,0
31826020,10:07:38,10:07:38,1539,20,,0,0,4392.3,0
31826020,10:08:34,10:08:34,9473,21,,0,0,4689.43,0
31826020,10:09:15,10:09:15,1541,22,,0,0,4906.52,0
31826020,10:10:14,10:10:14,1542,23,,0,0,5130.59,0
31826020,10:11:17,10:11:17,1543,24,,0,0,5477.51,0
31826020,10:12:13,10:12:13,1544,25,,0,0,5800.44,0
31826020,10:13:04,10:13:04,1545,26,,0,0,6079.97,0
31826020,10:14:00,10:14:00,1546,27,,0,0,6331.9,1
31826020,10:15:39,10:15:39,3192,28,,0,0,6716.1,0
31826020,10:17:24,10:17:24,3193,29,,0,0,7207.87,0
31826020,10:18:18,10:18:18,3194,30,,0,0,7389.69,0
31826020,10:19:43,10:19:43,3195,31,,0,0,7741.88,0
31826020,10:20:19,10:20:19,3196,32,,0,0,7848.16,0
31826020,10:21:04,10:21:04,3197,33,,0,0,7983.94,0
31826020,10:22:04,10:22:04,3198,34,,0,0,8192.17,0
31826020,10:24:38,10:24:38,9467,35,,0,0,8732.34,0
31826020,10:27:00,10:27:00,1493,36,,1,0,9511.08,1
31826030,09:57:00,09:57:00,10521,1,,0,1,0,1
31826030,09:57:12,09:57:12,1663,2,,0,0,105.5,0
31826030,09:57:46,09:57:46,1664,3,,0,0,364.08,0
31826030,09:58:36,09:58:36,1665,4,,0,0,737.1,0
31826030,09:59:00,09:59:00,1666,5,,0,0,941.54,1
31826030,09:59:53,09:59:53,1525,6,,0,0,1356.03,0
31826030,10:00:26,10:00:26,1526,7,,0,0,1584.03,0
31826030,10:00:44,10:00:44,1527,8,,0,0,1724.75,0
31826030,10:01:32,10:01:32,1528,9,,0,0,2141.6,0
31826030,10:01:54,10:01:54,1529,10,,0,0,2346.87,0
31826030,10:02:21,10:02:21,1530,11,,0,0,2551.25,0
31826030,10:02:42,10:02:42,1531,12,,0,0,2749.35,0
31826030,10:03:13,10:03:13,1532,13,,0,0,2997.33,0
31826030,10:03:39,10:03:39,1533,14,,0,0,3202.95,0
31826030,10:04:00,10:04:00,1534,15,,0,0,3339.99,1
31826030,10:04:51,10:04:51,1535,16,,0,0,3568.68,0
31826030,10:05:29,10:05:29,1536,17,,0,0,3771.45,0
31826030,10:06:11,10:06:11,1537,18,,0,0,3967.96,0
31826030,10:06:33,10:06:33,1538,19,,0,0,4073.72,0
31826030,10:07:38,10:07:38,1539,20,,0,0,4392.3,0
31826030,10:08:34,10:08:34,9473,21,,0,0,4689.43,0
31826030,10:09:15,10:09:15,1541,22,,0,0,4906.52,0
31826030,10:10:14,10:10:14,1542,23,,0,0,5130.59,0
31826030,10:11:17,10:11:17,1543,24,,0,0,5477.51,0
31826030,10:12:13,10:12:13,1544,25,,0,0,5800.44,0
31826030,10:13:04,10:13:04,1545,26,,0,0,6079.97,0
31826030,10:14:00,10:14:00,1546,27,,0,0,6331.9,1
31826030,10:15:39,10:15:39,3192,28,,0,0,6716.1,0
31826030,10:17:24,10:17:24,3193,29,,0,0,7207.87,0
31826030,10:18:18,10:18:18,3194,30,,0,0,7389.69,0
31826030,10:19:43,10:19:43,3195,31,,0,0,7741.88,0
31826030,10:20:19,10:20:19,3196,32,,0,0,7848.16,0
31826030,10:21:04,10:21:04,3197,33,,0,0,7983.94,0
31826030,10:22:04,10:22:04,3198,34,,0,0,8192.17,0
31826030,10:24:38,10:24:38,9467,35,,0,0,8732.34,0
31826030,10:27:00,10:27:00,1493,36,,1,0,9511.08,1
31826040,09:57:00,09:57:00,10521,1,,0,1,0,1
31826040,09:57:12,09:57:12,1663,2,,0,0,105.5,0
31826040,09:57:46,09:57:46,1664,3,,0,0,364.08,0
31826040,09:58:36,09:58:36,1665,4,,0,0,737.1,0
31826040,09:59:00,09:59:00,1666,5,,0,0,941.54,1
31826040,09:59:53,09:59:53,1525,6,,0,0,1356.03,0
31826040,10:00:26,10:00:26,1526,7,,0,0,1584.03,0
31826040,10:00:44,10:00:44,1527,8,,0,0,1724.75,0
31826040,10:01:32,10:01:32,1528,9,,0,0,2141.6,0
31826040,10:01:54,10:01:54,1529,10,,0,0,2346.87,0
31826040,10:02:21,10:02:21,1530,11,,0,0,2551.25,0
31826040,10:02:42,10:02:42,1531,12,,0,0,2749.35,0
31826040,10:03:13,10:03:13,1532,13,,0,0,2997.33,0
31826040,10:03:39,10:03:39,1533,14,,0,0,3202.95,0
31826040,10:04:00,10:04:00,1534,15,,0,0,3339.99,1
31826040,10:04:51,10:04:51,1535,16,,0,0,3568.68,0
31826040,10:05:29,10:05:29,1536,17,,0,0,3771.45,0
31826040,10:06:11,10:06:11,1537,18,,0,0,3967.96,0
31826040,10:06:33,10:06:33,1538,19,,0,0,4073.72,0
31826040,10:07:38,10:07:38,1539,20,,0,0,4392.3,0
31826040,10:08:34,10:08:34,9473,21,,0,0,4689.43,0
31826040,10:09:15,10:09:15,1541,22,,0,0,4906.52,0
31826040,10:10:14,10:10:14,1542,23,,0,0,5130.59,0
31826040,10:11:17,10:11:17,1543,24,,0,0,5477.51,0
31826040,10:12:13,10:12:13,1544,25,,0,0,5800.44,0
31826040,10:13:04,10:13:04,1545,26,,0,0,6079.97,0
31826040,10:14:00,10:14:00,1546,27,,0,0,6331.9,1
31826040,10:15:39,10:15:39,3192,28,,0,0,6716.1,0
31826040,10:17:24,10:17:24,3193,29,,0,0,7207.87,0
31826040,10:18:18,10:18:18,3194,30,,0,0,7389.69,0
31826040,10:19:43,10:19:43,3195,31,,0,0,7741.88,0
31826040,10:20:19,10:20:19,3196,32,,0,0,7848.16,0
31826040,10:21:04,10:21:04,3197,33,,0,0,7983.94,0
31826040,10:22:04,10:22:04,3198,34,,0,0,8192.17,0
31826040,10:24:38,10:24:38,9467,35,,0,0,8732.34,0
31826040,10:27:00,10:27:00,1493,36,,1,0,9511.08,1
31826050,09:57:00,09:57:00,10521,1,,0,1,0,1
31826050,09:57:12,09:57:12,1663,2,,0,0,105.5,0
31826050,09:57:46,09:57:46,1664,3,,0,0,364.08,0
31826050,09:58:36,09:58:36,1665,4,,0,0,737.1,0
31826050,09:59:00,09:59:00,1666,5,,0,0,941.54,1
31826050,09:59:53,09:59:53,1525,6,,0,0,1356.03,0
31826050,10:00:26,10:00:26,1526,7,,0,0,1584.03,0
31826050,10:00:44,10:00:44,1527,8,,0,0,1724.75,0
31826050,10:01:32,10:01:32,1528,9,,0,0,2141.6,0
31826050,10:01:54,10:01:54,1529,10,,0,0,2346.87,0
31826050,10:02:21,10:02:21,1530,11,,0,0,2551.25,0
31826050,10:02:42,10:02:42,1531,12,,0,0,2749.35,0
31826050,10:03:13,10:03:13,1532,13,,0,0,2997.33,0
31826050,10:03:39,10:03:39,1533,14,,0,0,3202.95,0
31826050,10:04:00,10:04:00,1534,15,,0,0,3339.99,1
31826050,10:04:51,10:04:51,1535,16,,0,0,3568.68,0
31826050,10:05:29,10:05:29,1536,17,,0,0,3771.45,0
31826050,10:06:11,10:06:11,1537,18,,0,0,3967.96,0
31826050,10:06:33,10:06:33,1538,19,,0,0,4073.72,0
31826050,10:07:38,10:07:38,1539,20,,0,0,4392.3,0
31826050,10:08:34,10:08:34,9473,21,,0,0,4689.43,0
31826050,10:09:15,10:09:15,1541,22,,0,0,4906.52,0
31826050,10:10:14,10:10:14,1542,23,,0,0,5130.59,0
31826050,10:11:17,10:11:17,1543,24,,0,0,5477.51,0
31826050,10:12:13,10:12:13,1544,25,,0,0,5800.44,0
31826050,10:13:04,10:13:04,1545,26,,0,0,6079.97,0
31826050,10:14:00,10:14:00,1546,27,,0,0,6331.9,1
31826050,10:15:39,10:15:39,3192,28,,0,0,6716.1,0
31826050,10:17:24,10:17:24,3193,29,,0,0,7207.87,0
31826050,10:18:18,10:18:18,3194,30,,0,0,7389.69,0
31826050,10:19:43,10:19:43,3195,31,,0,0,7741.88,0
31826050,10:20:19,10:20:19,3196,32,,0,0,7848.16,0
31826050,10:21:04,10:21:04,3197,33,,0,0,7983.94,0
31826050,10:22:04,10:22:04,3198,34,,0,0,8192.17,0
31826050,10:24:38,10:24:38,9467,35,,0,0,8732.34,0
31826050,10:27:00,10:27:00,1493,36,,1,0,9511.08,1
31826060,09:57:00,09:57:00,10521,1,,0,1,0,1
31826060,09:57:12,09:57:12,1663,2,,0,0,105.5,0
31826060,09:57:46,09:57:46,1664,3,,0,0,364.08,0
31826060,09:58:36,09:58:36,1665,4,,0,0,737.1,0
31826060,09:59:00,09:59:00,1666,5,,0,0,941.54,1
31826060,09:59:53,09:59:53,1525,6,,0,0,1356.03,0
31826060,10:00:26,10:00:26,1526,7,,0,0,1584.03,0
31826060,10:00:44,10:00:44,1527,8,,0,0,1724.75,0
31826060,10:01:32,10:01:32,1528,9,,0,0,2141.6,0
31826060,10:01:54,10:01:54,1529,10,,0,0,2346.87,0
31826060,10:02:21,10:02:21,1530,11,,0,0,2551.25,0
31826060,10:02:42,10:02:42,1531,12,,0,0,2749.35,0
31826060,10:03:13,10:03:13,1532,13,,0,0,2997.33,0
31826060,10:03:39,10:03:39,1533,14,,0,0,3202.95,0
31826060,10:04:00,10:04:00,1534,15,,0,0,3339.99,1
31826060,10:04:51,10:04:51,1535,16,,0,0,3568.68,0
31826060,10:05:29,10:05:29,1536,17,,0,0,3771.45,0
31826060,10:06:11,10:06:11,1537,18,,0,0,3967.96,0
31826060,10:06:33,10:06:33,1538,19,,0,0,4073.72,0
31826060,10:07:38,10:07:38,1539,20,,0,0,4392.3,0
31826060,10:08:34,10:08:34,9473,21,,0,0,4689.43,0
31826060,10:09:15,10:09:15,1541,22,,0,0,4906.52,0
31826060,10:10:14,10:10:14,1542,23,,0,0,5130.59,0
31826060,10:11:17,10:11:17,1543,24,,0,0,5477.51,0
31826060,10:12:13,10:12:13,1544,25,,0,0,5800.44,0
31826060,10:13:04,10:13:04,1545,26,,0,0,6079.97,0
31826060,10:14:00,10:14:00,1546,27,,0,0,6331.9,1
31826060,10:15:39,10:15:39,3192,28,,0,0,6716.1,0
31826060,10:17:24,10:17:24,3193,29,,0,0,7207.87,0
31826060,10:18:18,10:18:18,3194,30,,0,0,7389.69,0
31826060,10:19:43,10:19:43,3195,31,,0,0,7741.88,0
31826060,10:20:19,10:20:19,3196,32,,0,0,7848.16,0
31826060,10:21:04,10:21:04,3197,33,,0,0,7983.94,0
31826060,10:22:04,10:22:04,3198,34,,0,0,8192.17,0
31826060,10:24:38,10:24:38,9467,35,,0,0,8732.34,0
31826060,10:27:00,10:27:00,1493,36,,1,0,9511.08,1
31826100,09:57:00,09:57:00,10521,1,,0,1,0,1
31826100,09:57:12,09:57:12,1663,2,,0,0,105.5,0
31826100,09:57:46,09:57:46,1664,3,,0,0,364.08,0
31826100,09:58:36,09:58:36,1665,4,,0,0,737.1,0
31826100,09:59:00,09:59:00,1666,5,,0,0,941.54,1
31826100,09:59:53,09:59:53,1525,6,,0,0,1356.03,0
31826100,10:00:26,10:00:26,1526,7,,0,0,1584.03,0
31826100,10:00:44,10:00:44,1527,8,,0,0,1724.75,0
31826100,10:01:32,10:01:32,1528,9,,0,0,2141.6,0
31826100,10:01:54,10:01:54,1529,10,,0,0,2346.87,0
31826100,10:02:21,10:02:21,1530,11,,0,0,2551.25,0
31826100,10:02:42,10:02:42,1531,12,,0,0,2749.35,0
31826100,10:03:13,10:03:13,1532,13,,0,0,2997.33,0
31826100,10:03:39,10:03:39,1533,14,,0,0,3202.95,0
31826100,10:04:00,10:04:00,1534,15,,0,0,3339.99,1
31826100,10:04:51,10:04:51,1535,16,,0,0,3568.68,0
31826100,10:05:29,10:05:29,1536,17,,0,0,3771.45,0
31826100,10:06:11,10:06:11,1537,18,,0,0,3967.96,0
31826100,10:06:33,10:06:33,1538,19,,0,0,4073.72,0
31826100,10:07:38,10:07:38,1539,20,,0,0,4392.3,0
31826100,10:08:34,10:08:34,9473,21,,0,0,4689.43,0
31826100,10:09:15,10:09:15,1541,22,,0,0,4906.52,0
31826100,10:10:14,10:10:14,1542,23,,0,0,5130.59,0
31826100,10:11:17,10:11:17,1543,24,,0,0,5477.51,0
31826100,10:12:13,10:12:13,1544,25,,0,0,5800.44,0
31826100,10:13:04,10:13:04,1545,26,,0,0,6079.97,0
31826100,10:14:00,10:14:00,1546,27,,0,0,6331.9,1
31826100,10:15:39,10:15:39,3192,28,,0,0,6716.1,0
31826100,10:17:24,10:17:24,3193,29,,0,0,7207.87,0
31826100,10:18:18,10:18:18,3194,30,,0,0,7389.69,0
31826100,10:19:43,10:19:43,3195,31,,0,0,7741.88,0
31826100,10:20:19,10:20:19,3196,32,,0,0,7848.16,0
31826100,10:21:04,10:21:04,3197,33,,0,0,7983.94,0
31826100,10:22:04,10:22:04,3198,34,,0,0,8192.17,0
31826100,10:24:38,10:24:38,9467,35,,0,0,8732.34,0
31826100,10:27:00,10:27:00,1493,36,,1,0,9511.08,1
31826110,09:57:00,09:57:00,10521,1,,0,1,0,1
31826110,09:57:12,09:57:12,1663,2,,0,0,105.5,0
31826110,09:57:46,09:57:46,1664,3,,0,0,364.08,0
31826110,09:58:36,09:58:36,1665,4,,0,0,737.1,0
31826110,09:59:00,09:59:00,1666,5,,0,0,941.54,1
31826110,09:59:53,09:59:53,1525,6,,0,0,1356.03,0
31826110,10:00:26,10:00:26,1526,7,,0,0,1584.03,0
31826110,10:00:44,10:00:44,1527,8,,0,0,1724.75,0
31826110,10:01:32,10:01:32,1528,9,,0,0,2141.6,0
31826110,10:01:54,10:01:54,1529,10,,0,0,2346.87,0
31826110,10:02:21,10:02:21,1530,11,,0,0,2551.25,0
31826110,10:02:42,10:02:42,1531,12,,0,0,2749.35,0
31826110,10:03:13,10:03:13,1532,13,,0,0,2997.33,0
31826110,10:03:39,10:03:39,1533,14,,0,0,3202.95,0
31826110,10:04:00,10:04:00,1534,15,,0,0,3339.99,1
31826110,10:04:51,10:04:51,1535,16,,0,0,3568.68,0
31826110,10:05:29,10:05:29,1536,17,,0,0,3771.45,0
31826110,10:06:11,10:06:11,1537,18,,0,0,3967.96,0
31826110,10:06:33,10:06:33,1538,19,,0,0,4073.72,0
31826110,10:07:38,10:07:38,1539,20,,0,0,4392.3,0
31826110,10:08:34,10:08:34,9473,21,,0,0,4689.43,0
31826110,10:09:15,10:09:15,1541,22,,0,0,4906.52,0
31826110,10:10:14,10:10:14,1542,23,,0,0,5130.59,0
31826110,10:11:17,10:11:17,1543,24,,0,0,5477.51,0
31826110,10:12:13,10:12:13,1544,25,,0,0,5800.44,0
31826110,10:13:04,10:13:04,1545,26,,0,0,6079.97,0
31826110,10:14:00,10:14:00,1546,27,,0,0,6331.9,1
31826110,10:15:39,10:15:39,3192,28,,0,0,6716.1,0
31826110,10:17:24,10:17:24,3193,29,,0,0,7207.87,0
31826110,10:18:18,10:18:18,3194,30,,0,0,7389.69,0
31826110,10:19:43,10:19:43,3195,31,,0,0,7741.88,0
31826110,10:20:19,10:20:19,3196,32,,0,0,7848.16,0
31826110,10:21:04,10:21:04,3197,33,,0,0,7983.94,0
31826110,10:22:04,10:22:04,3198,34,,0,0,8192.17,0
31826110,10:24:38,10:24:38,9467,35,,0,0,8732.34,0
31826110,10:27:00,10:27:00,1493,36,,1,0,9511.08,1
31826140,09:57:00,09:57:00,10521,1,,0,1,0,1
31826140,09:57:12,09:57:12,1663,2,,0,0,105.5,0
31826140,09:57:46,09:57:46,1664,3,,0,0,364.08,0
31826140,09:58:36,09:58:36,1665,4,,0,0,737.1,0
31826140,09:59:00,09:59:00,1666,5,,0,0,941.54,1
31826140,09:59:53,09:59:53,1525,6,,0,0,1356.03,0
31826140,10:00:26,10:00:26,1526,7,,0,0,1584.03,0
31826140,10:00:44,10:00:44,1527,8,,0,0,1724.75,0
31826140,10:01:32,10:01:32,1528,9,,0,0,2141.6,0
31826140,10:01:54,10:01:54,1529,10,,0,0,2346.87,0
31826140,10:02:21,10:02:21,1530,11,,0,0,2551.25,0
31826140,10:02:42,10:02:42,1531,12,,0,0,2749.35,0
31826140,10:03:13,10:03:13,1532,13,,0,0,2997.33,0
31826140,10:03:39,10:03:39,1533,14,,0,0,3202.95,0
31826140,10:04:00,10:04:00,1534,15,,0,0,3339.99,1
31826140,10:04:51,10:04:51,1535,16,,0,0,3568.68,0
31826140,10:05:29,10:05:29,1536,17,,0,0,3771.45,0
31826140,10:06:11,10:06:11,1537,18,,0,0,3967.96,0
31826140,10:06:33,10:06:33,1538,19,,0,0,4073.72,0
31826140,10:07:38,10:07:38,1539,20,,0,0,4392.3,0
31826140,10:08:34,10:08:34,9473,21,,0,0,4689.43,0
31826140,10:09:15,10:09:15,1541,22,,0,0,4906.52,0
31826140,10:10:14,10:10:14,1542,23,,0,0,5130.59,0
31826140,10:11:17,10:11:17,1543,24,,0,0,5477.51,0
31826140,10:12:13,10:12:13,1544,25,,0,0,5800.44,0
31826140,10:13:04,10:13:04,1545,26,,0,0,6079.97,0
31826140,10:14:00,10:14:00,1546,27,,0,0,6331.9,1
31826140,10:15:39,10:15:39,3192,28,,0,0,6716.1,0
31826140,10:17:24,10:17:24,3193,29,,0,0,7207.87,0
31826140,10:18:18,10:18:18,3194,30,,0,0,7389.69,0
31826140,10:19:43,10:19:43,3195,31,,0,0,7741.88,0
31826140,10:20:19,10:20:19,3196,32,,0,0,7848.16,0
31826140,10:21:04,10:21:04,3197,33,,0,0,7983.94,0
31826140,10:22:04,10:22:04,3198,34,,0,0,8192.17,0
31826140,10:24:38,10:24:38,9467,35,,0,0,8732.34,0
31826140,10:27:00,10:27:00,1493,36,,1,0,9511.08,1
31826150,09:57:00,09:57:00,10521,1,,0,1,0,1
31826150,09:57:12,09:57:12,1663,2,,0,0,105.5,0
31826150,09:57:46,09:57:46,1664,3,,0,0,364.08,0
31826150,09:58:36,09:58:36,1665,4,,0,0,737.1,0
31826150,09:59:00,09:59:00,1666,5,,0,0,941.54,1
31826150,09:59:53,09:59:53,1525,6,,0,0,1356.03,0
31826150,10:00:26,10:00:26,1526,7,,0,0,1584.03,0
31826150,10:00:44,10:00:44,1527,8,,0,0,1724.75,0
31826150,10:01:32,10:01:32,1528,9,,0,0,2141.6,0
31826150,10:01:54,10:01:54,1529,10,,0,0,2346.87,0
31826150,10:02:21,10:02:21,1530,11,,0,0,2551.25,0
31826150,10:02:42,10:02:42,1531,12,,0,0,2749.35,0
31826150,10:03:13,10:03:13,1532,13,,0,0,2997.33,0
31826150,10:03:39,10:03:39,1533,14,,0,0,3202.95,0
31826150,10:04:00,10:04:00,1534,15,,0,0,3339.99,1
31826150,10:04:51,10:04:51,1535,16,,0,0,3568.68,0
31826150,10:05:29,10:05:29,1536,17,,0,0,3771.45,0
31826150,10:06:11,10:06:11,1537,18,,0,0,3967.96,0
31826150,10:06:33,10:06:33,1538,19,,0,0,4073.72,0
31826150,10:07:38,10:07:38,1539,20,,0,0,4392.3,0
31826150,10:08:34,10:08:34,9473,21,,0,0,4689.43,0
31826150,10:09:15,10:09:15,1541,22,,0,0,4906.52,0
31826150,10:10:14,10:10:14,1542,23,,0,0,5130.59,0
31826150,10:11:17,10:11:17,1543,24,,0,0,5477.51,0
31826150,10:12:13,10:12:13,1544,25,,0,0,5800.44,0
31826150,10:13:04,10:13:04,1545,26,,0,0,6079.97,0
31826150,10:14:00,10:14:00,1546,27,,0,0,6331.9,1
31826150,10:15:39,10:15:39,3192,28,,0,0,6716.1,0
31826150,10:17:24,10:17:24,3193,29,,0,0,7207.87,0
31826150,10:18:18,10:18:18,3194,30,,0,0,7389.69,0
31826150,10:19:43,10:19:43,3195,31,,0,0,7741.88,0
31826150,10:20:19,10:20:19,3196,32,,0,0,7848.16,0
31826150,10:21:04,10:21:04,3197,33,,0,0,7983.94,0
31826150,10:22:04,10:22:04,3198,34,,0,0,8192.17,0
31826150,10:24:38,10:24:38,9467,35,,0,0,8732.34,0
31826150,10:27:00,10:27:00,1493,36,,1,0,9511.08,1
31827020,17:14:00,17:14:00,10708,1,,0,1,0,1
31827020,17:15:15,17:15:15,2592,2,,0,0,402.53,0
31827020,17:16:11,17:16:11,2593,3,,0,0,625.04,0
31827020,17:18:00,17:18:00,10042,4,,0,0,952.62,1
31827020,17:19:04,17:19:04,10234,5,,0,0,1113.95,0
31827020,17:20:42,17:20:42,2596,6,,0,0,1497.08,0
31827020,17:21:23,17:21:23,2597,7,,0,0,1620.88,0
31827020,17:22:17,17:22:17,9092,8,,0,0,1757.97,0
31827020,17:23:14,17:23:14,4421,9,,0,0,1925.08,0
31827020,17:24:08,17:24:08,4422,10,,0,0,2097.79,0
31827020,17:25:43,17:25:43,10771,11,,0,0,2490.28,0
31827020,17:26:37,17:26:37,630,12,,0,0,2727.29,0
31827020,17:27:48,17:27:48,631,13,,0,0,2932.12,0
31827020,17:29:00,17:29:00,632,14,,0,0,3183.16,1
31827020,17:30:13,17:30:13,633,15,,0,0,3481.85,0
31827020,17:31:21,17:31:21,634,16,,0,0,3724.7,0
31827020,17:32:07,17:32:07,635,17,,0,0,3931.13,0
31827020,17:33:14,17:33:14,636,18,,0,0,4188.05,0
31827020,17:34:12,17:34:12,637,19,,0,0,4398.98,0
31827020,17:34:43,17:34:43,638,20,,0,0,4529.38,0
31827020,17:36:12,17:36:12,639,21,,0,0,4918.55,0
31827020,17:37:01,17:37:01,640,22,,0,0,5104.37,0
31827020,17:38:00,17:38:00,10747,23,,0,0,5365.7,1
31827020,17:39:03,17:39:03,642,24,,0,0,5677.39,0
31827020,17:40:02,17:40:02,643,25,,0,0,6005.78,0
31827020,17:40:50,17:40:50,644,26,,0,0,6240.2,0
31827020,17:41:36,17:41:36,645,27,,0,0,6475.84,0
31827020,17:42:11,17:42:11,8413,28,,0,0,6658.28,0
31827020,17:43:00,17:43:00,647,29,,0,0,6844.93,1
31827020,17:44:12,17:44:12,648,30,,0,0,7187.23,0
31827020,17:45:11,17:45:11,649,31,,0,0,7469.73,0
31827020,17:45:53,17:45:53,650,32,,0,0,7683,0
31827020,17:48:13,17:48:13,9607,33,,0,0,8209.73,0
31827020,17:50:12,17:50:12,4978,34,,0,0,8658.34,0
31827020,17:51:06,17:51:06,4979,35,,0,0,8919.83,0
31827020,17:52:11,17:52:11,4980,36,,0,0,9251.69,0
31827020,17:52:49,17:52:49,4981,37,,0,0,9439.98,0
31827020,17:53:33,17:53:33,4982,38,,0,0,9630.93,0
31827020,17:54:36,17:54:36,2428,39,,0,0,9916.08,0
31827020,17:55:25,17:55:25,2429,40,,0,0,10137.57,0
31827020,17:56:09,17:56:09,2430,41,,0,0,10404.48,0
31827020,17:57:06,17:57:06,2431,42,,0,0,10656.38,0
31827020,17:57:29,17:57:29,2432,43,,0,0,10769.11,0
31827020,17:58:05,17:58:05,9934,44,,0,0,10932.4,0
31827020,17:59:00,17:59:00,2129,45,,0,0,11114.28,1
31827020,17:59:58,17:59:58,2130,46,,0,0,11330.22,0
31827020,18:01:07,18:01:07,2131,47,,0,0,11590.11,0
31827020,18:02:23,18:02:23,2132,48,,0,0,11820.07,0
31827020,18:02:56,18:02:56,2133,49,,0,0,11947.53,0
31827020,18:03:43,18:03:43,2134,50,,0,0,12121.11,0
31827020,18:04:09,18:04:09,160,51,,0,0,12195.04,0
31827020,18:09:00,18:09:00,10160,52,,0,0,13292.71,1
31827020,18:14:07,18:14:07,162,53,,0,0,14334.22,0
31827020,18:15:02,18:15:02,163,54,,0,0,14522.34,0
31827020,18:16:12,18:16:12,164,55,,0,0,14759.38,0
31827020,18:17:14,18:17:14,165,56,,0,0,14951.14,0
31827020,18:18:28,18:18:28,166,57,,0,0,15163.22,0
31827020,18:19:15,18:19:15,167,58,,0,0,15297.16,0
31827020,18:21:16,18:21:16,168,59,,0,0,15644.47,0
31827020,18:22:10,18:22:10,169,60,,0,0,15846.16,0
31827020,18:23:17,18:23:17,170,61,,0,0,16046.65,0
31827020,18:24:50,18:24:50,4983,62,,0,0,16401.84,0
31827020,18:26:28,18:26:28,4984,63,,0,0,16647.81,0
31827020,18:27:45,18:27:45,4985,64,,0,0,16829.44,0
31827020,18:29:00,18:29:00,4986,65,,0,0,17054.34,0
31827020,18:30:52,18:30:52,4987,66,,0,0,17280.4,0
31827020,18:32:30,18:32:30,4988,67,,0,0,17474.08,0
31827020,18:34:00,18:34:00,3344,68,,1,0,17803.07,1
31827030,17:14:00,17:14:00,10708,1,,0,1,0,1
31827030,17:15:15,17:15:15,2592,2,,0,0,402.53,0
31827030,17:16:11,17:16:11,2593,3,,0,0,625.04,0
31827030,17:18:00,17:18:00,10042,4,,0,0,952.62,1
31827030,17:19:04,17:19:04,10234,5,,0,0,1113.95,0
31827030,17:20:42,17:20:42,2596,6,,0,0,1497.08,0
31827030,17:21:23,17:21:23,2597,7,,0,0,1620.88,0
31827030,17:22:17,17:22:17,9092,8,,0,0,1757.97,0
31827030,17:23:14,17:23:14,4421,9,,0,0,1925.08,0
31827030,17:24:08,17:24:08,4422,10,,0,0,2097.79,0
31827030,17:25:43,17:25:43,10771,11,,0,0,2490.28,0
31827030,17:26:37,17:26:37,630,12,,0,0,2727.29,0
31827030,17:27:48,17:27:48,631,13,,0,0,2932.12,0
31827030,17:29:00,17:29:00,632,14,,0,0,3183.16,1
31827030,17:30:13,17:30:13,633,15,,0,0,3481.85,0
31827030,17:31:21,17:31:21,634,16,,0,0,3724.7,0
31827030,17:32:07,17:32:07,635,17,,0,0,3931.13,0
31827030,17:33:14,17:33:14,636,18,,0,0,4188.05,0
31827030,17:34:12,17:34:12,637,19,,0,0,4398.98,0
31827030,17:34:43,17:34:43,638,20,,0,0,4529.38,0
31827030,17:36:12,17:36:12,639,21,,0,0,4918.55,0
31827030,17:37:01,17:37:01,640,22,,0,0,5104.37,0
31827030,17:38:00,17:38:00,10747,23,,0,0,5365.7,1
31827030,17:39:03,17:39:03,642,24,,0,0,5677.39,0
31827030,17:40:02,17:40:02,643,25,,0,0,6005.78,0
31827030,17:40:50,17:40:50,644,26,,0,0,6240.2,0
31827030,17:41:36,17:41:36,645,27,,0,0,6475.84,0
31827030,17:42:11,17:42:11,8413,28,,0,0,6658.28,0
31827030,17:43:00,17:43:00,647,29,,0,0,6844.93,1
31827030,17:44:12,17:44:12,648,30,,0,0,7187.23,0
31827030,17:45:11,17:45:11,649,31,,0,0,7469.73,0
31827030,17:45:53,17:45:53,650,32,,0,0,7683,0
31827030,17:48:13,17:48:13,9607,33,,0,0,8209.73,0
31827030,17:50:12,17:50:12,4978,34,,0,0,8658.34,0
31827030,17:51:06,17:51:06,4979,35,,0,0,8919.83,0
31827030,17:52:11,17:52:11,4980,36,,0,0,9251.69,0
31827030,17:52:49,17:52:49,4981,37,,0,0,9439.98,0
31827030,17:53:33,17:53:33,4982,38,,0,0,9630.93,0
31827030,17:54:36,17:54:36,2428,39,,0,0,9916.08,0
31827030,17:55:25,17:55:25,2429,40,,0,0,10137.57,0
31827030,17:56:09,17:56:09,2430,41,,0,0,10404.48,0
31827030,17:57:06,17:57:06,2431,42,,0,0,10656.38,0
31827030,17:57:29,17:57:29,2432,43,,0,0,10769.11,0
31827030,17:58:05,17:58:05,9934,44,,0,0,10932.4,0
31827030,17:59:00,17:59:00,2129,45,,0,0,11114.28,1
31827030,17:59:58,17:59:58,2130,46,,0,0,11330.22,0
31827030,18:01:07,18:01:07,2131,47,,0,0,11590.11,0
31827030,18:02:23,18:02:23,2132,48,,0,0,11820.07,0
31827030,18:02:56,18:02:56,2133,49,,0,0,11947.53,0
31827030,18:03:43,18:03:43,2134,50,,0,0,12121.11,0
31827030,18:04:09,18:04:09,160,51,,0,0,12195.04,0
31827030,18:09:00,18:09:00,10160,52,,0,0,13292.71,1
31827030,18:14:07,18:14:07,162,53,,0,0,14334.22,0
31827030,18:15:02,18:15:02,163,54,,0,0,14522.34,0
31827030,18:16:12,18:16:12,164,55,,0,0,14759.38,0
31827030,18:17:14,18:17:14,165,56,,0,0,14951.14,0
31827030,18:18:28,18:18:28,166,57,,0,0,15163.22,0
31827030,18:19:15,18:19:15,167,58,,0,0,15297.16,0
31827030,18:21:16,18:21:16,168,59,,0,0,15644.47,0
31827030,18:22:10,18:22:10,169,60,,0,0,15846.16,0
31827030,18:23:17,18:23:17,170,61,,0,0,16046.65,0
31827030,18:24:50,18:24:50,4983,62,,0,0,16401.84,0
31827030,18:26:28,18:26:28,4984,63,,0,0,16647.81,0
31827030,18:27:45,18:27:45,4985,64,,0,0,16829.44,0
31827030,18:29:00,18:29:00,4986,65,,0,0,17054.34,0
31827030,18:30:52,18:30:52,4987,66,,0,0,17280.4,0
31827030,18:32:30,18:32:30,4988,67,,0,0,17474.08,0
31827030,18:34:00,18:34:00,3344,68,,1,0,17803.07,1
31827040,17:14:00,17:14:00,10708,1,,0,1,0,1
31827040,17:15:15,17:15:15,2592,2,,0,0,402.53,0
31827040,17:16:11,17:16:11,2593,3,,0,0,625.04,0
31827040,17:18:00,17:18:00,10042,4,,0,0,952.62,1
31827040,17:19:04,17:19:04,10234,5,,0,0,1113.95,0
31827040,17:20:42,17:20:42,2596,6,,0,0,1497.08,0
31827040,17:21:23,17:21:23,2597,7,,0,0,1620.88,0
31827040,17:22:17,17:22:17,9092,8,,0,0,1757.97,0
31827040,17:23:14,17:23:14,4421,9,,0,0,1925.08,0
31827040,17:24:08,17:24:08,4422,10,,0,0,2097.79,0
31827040,17:25:43,17:25:43,10771,11,,0,0,2490.28,0
31827040,17:26:37,17:26:37,630,12,,0,0,2727.29,0
31827040,17:27:48,17:27:48,631,13,,0,0,2932.12,0
31827040,17:29:00,17:29:00,632,14,,0,0,3183.16,1
31827040,17:30:13,17:30:13,633,15,,0,0,3481.85,0
31827040,17:31:21,17:31:21,634,16,,0,0,3724.7,0
31827040,17:32:07,17:32:07,635,17,,0,0,3931.13,0
31827040,17:33:14,17:33:14,636,18,,0,0,4188.05,0
31827040,17:34:12,17:34:12,637,19,,0,0,4398.98,0
31827040,17:34:43,17:34:43,638,20,,0,0,4529.38,0
31827040,17:36:12,17:36:12,639,21,,0,0,4918.55,0
31827040,17:37:01,17:37:01,640,22,,0,0,5104.37,0
31827040,17:38:00,17:38:00,10747,23,,0,0,5365.7,1
31827040,17:39:03,17:39:03,642,24,,0,0,5677.39,0
31827040,17:40:02,17:40:02,643,25,,0,0,6005.78,0
31827040,17:40:50,17:40:50,644,26,,0,0,6240.2,0
31827040,17:41:36,17:41:36,645,27,,0,0,6475.84,0
31827040,17:42:11,17:42:11,8413,28,,0,0,6658.28,0
31827040,17:43:00,17:43:00,647,29,,0,0,6844.93,1
31827040,17:44:12,17:44:12,648,30,,0,0,7187.23,0
31827040,17:45:11,17:45:11,649,31,,0,0,7469.73,0
31827040,17:45:53,17:45:53,650,32,,0,0,7683,0
31827040,17:48:13,17:48:13,9607,33,,0,0,8209.73,0
31827040,17:50:12,17:50:12,4978,34,,0,0,8658.34,0
31827040,17:51:06,17:51:06,4979,35,,0,0,8919.83,0
31827040,17:52:11,17:52:11,4980,36,,0,0,9251.69,0
31827040,17:52:49,17:52:49,4981,37,,0,0,9439.98,0
31827040,17:53:33,17:53:33,4982,38,,0,0,9630.93,0
31827040,17:54:36,17:54:36,2428,39,,0,0,9916.08,0
31827040,17:55:25,17:55:25,2429,40,,0,0,10137.57,0
31827040,17:56:09,17:56:09,2430,41,,0,0,10404.48,0
31827040,17:57:06,17:57:06,2431,42,,0,0,10656.38,0
31827040,17:57:29,17:57:29,2432,43,,0,0,10769.11,0
31827040,17:58:05,17:58:05,9934,44,,0,0,10932.4,0
31827040,17:59:00,17:59:00,2129,45,,0,0,11114.28,1
31827040,17:59:58,17:59:58,2130,46,,0,0,11330.22,0
31827040,18:01:07,18:01:07,2131,47,,0,0,11590.11,0
31827040,18:02:23,18:02:23,2132,48,,0,0,11820.07,0
31827040,18:02:56,18:02:56,2133,49,,0,0,11947.53,0
31827040,18:03:43,18:03:43,2134,50,,0,0,12121.11,0
31827040,18:04:09,18:04:09,160,51,,0,0,12195.04,0
31827040,18:09:00,18:09:00,10160,52,,0,0,13292.71,1
31827040,18:14:07,18:14:07,162,53,,0,0,14334.22,0
31827040,18:15:02,18:15:02,163,54,,0,0,14522.34,0
31827040,18:16:12,18:16:12,164,55,,0,0,14759.38,0
31827040,18:17:14,18:17:14,165,56,,0,0,14951.14,0
31827040,18:18:28,18:18:28,166,57,,0,0,15163.22,0
31827040,18:19:15,18:19:15,167,58,,0,0,15297.16,0
31827040,18:21:16,18:21:16,168,59,,0,0,15644.47,0
31827040,18:22:10,18:22:10,169,60,,0,0,15846.16,0
31827040,18:23:17,18:23:17,170,61,,0,0,16046.65,0
31827040,18:24:50,18:24:50,4983,62,,0,0,16401.84,0
31827040,18:26:28,18:26:28,4984,63,,0,0,16647.81,0
31827040,18:27:45,18:27:45,4985,64,,0,0,16829.44,0
31827040,18:29:00,18:29:00,4986,65,,0,0,17054.34,0
31827040,18:30:52,18:30:52,4987,66,,0,0,17280.4,0
31827040,18:32:30,18:32:30,4988,67,,0,0,17474.08,0
31827040,18:34:00,18:34:00,3344,68,,1,0,17803.07,1
31827050,17:14:00,17:14:00,10708,1,,0,1,0,1
31827050,17:15:15,17:15:15,2592,2,,0,0,402.53,0
31827050,17:16:11,17:16:11,2593,3,,0,0,625.04,0
31827050,17:18:00,17:18:00,10042,4,,0,0,952.62,1
31827050,17:19:04,17:19:04,10234,5,,0,0,1113.95,0
31827050,17:20:42,17:20:42,2596,6,,0,0,1497.08,0
31827050,17:21:23,17:21:23,2597,7,,0,0,1620.88,0
31827050,17:22:17,17:22:17,9092,8,,0,0,1757.97,0
31827050,17:23:14,17:23:14,4421,9,,0,0,1925.08,0
31827050,17:24:08,17:24:08,4422,10,,0,0,2097.79,0
31827050,17:25:43,17:25:43,10771,11,,0,0,2490.28,0
31827050,17:26:37,17:26:37,630,12,,0,0,2727.29,0
31827050,17:27:48,17:27:48,631,13,,0,0,2932.12,0
31827050,17:29:00,17:29:00,632,14,,0,0,3183.16,1
31827050,17:30:13,17:30:13,633,15,,0,0,3481.85,0
31827050,17:31:21,17:31:21,634,16,,0,0,3724.7,0
31827050,17:32:07,17:32:07,635,17,,0,0,3931.13,0
31827050,17:33:14,17:33:14,636,18,,0,0,4188.05,0
31827050,17:34:12,17:34:12,637,19,,0,0,4398.98,0
31827050,17:34:43,17:34:43,638,20,,0,0,4529.38,0
31827050,17:36:12,17:36:12,639,21,,0,0,4918.55,0
31827050,17:37:01,17:37:01,640,22,,0,0,5104.37,0
31827050,17:38:00,17:38:00,10747,23,,0,0,5365.7,1
31827050,17:39:03,17:39:03,642,24,,0,0,5677.39,0
31827050,17:40:02,17:40:02,643,25,,0,0,6005.78,0
31827050,17:40:50,17:40:50,644,26,,0,0,6240.2,0
31827050,17:41:36,17:41:36,645,27,,0,0,6475.84,0
31827050,17:42:11,17:42:11,8413,28,,0,0,6658.28,0
31827050,17:43:00,17:43:00,647,29,,0,0,6844.93,1
31827050,17:44:12,17:44:12,648,30,,0,0,7187.23,0
31827050,17:45:11,17:45:11,649,31,,0,0,7469.73,0
31827050,17:45:53,17:45:53,650,32,,0,0,7683,0
31827050,17:48:13,17:48:13,9607,33,,0,0,8209.73,0
31827050,17:50:12,17:50:12,4978,34,,0,0,8658.34,0
31827050,17:51:06,17:51:06,4979,35,,0,0,8919.83,0
31827050,17:52:11,17:52:11,4980,36,,0,0,9251.69,0
31827050,17:52:49,17:52:49,4981,37,,0,0,9439.98,0
31827050,17:53:33,17:53:33,4982,38,,0,0,9630.93,0
31827050,17:54:36,17:54:36,2428,39,,0,0,9916.08,0
31827050,17:55:25,17:55:25,2429,40,,0,0,10137.57,0
31827050,17:56:09,17:56:09,2430,41,,0,0,10404.48,0
31827050,17:57:06,17:57:06,2431,42,,0,0,10656.38,0
31827050,17:57:29,17:57:29,2432,43,,0,0,10769.11,0
31827050,17:58:05,17:58:05,9934,44,,0,0,10932.4,0
31827050,17:59:00,17:59:00,2129,45,,0,0,11114.28,1
31827050,17:59:58,17:59:58,2130,46,,0,0,11330.22,0
31827050,18:01:07,18:01:07,2131,47,,0,0,11590.11,0
31827050,18:02:23,18:02:23,2132,48,,0,0,11820.07,0
31827050,18:02:56,18:02:56,2133,49,,0,0,11947.53,0
31827050,18:03:43,18:03:43,2134,50,,0,0,12121.11,0
31827050,18:04:09,18:04:09,160,51,,0,0,12195.04,0
31827050,18:09:00,18:09:00,10160,52,,0,0,13292.71,1
31827050,18:14:07,18:14:07,162,53,,0,0,14334.22,0
31827050,18:15:02,18:15:02,163,54,,0,0,14522.34,0
31827050,18:16:12,18:16:12,164,55,,0,0,14759.38,0
31827050,18:17:14,18:17:14,165,56,,0,0,14951.14,0
31827050,18:18:28,18:18:28,166,57,,0,0,15163.22,0
31827050,18:19:15,18:19:15,167,58,,0,0,15297.16,0
31827050,18:21:16,18:21:16,168,59,,0,0,15644.47,0
31827050,18:22:10,18:22:10,169,60,,0,0,15846.16,0
31827050,18:23:17,18:23:17,170,61,,0,0,16046.65,0
31827050,18:24:50,18:24:50,4983,62,,0,0,16401.84,0
31827050,18:26:28,18:26:28,4984,63,,0,0,16647.81,0
31827050,18:27:45,18:27:45,4985,64,,0,0,16829.44,0
31827050,18:29:00,18:29:00,4986,65,,0,0,17054.34,0
31827050,18:30:52,18:30:52,4987,66,,0,0,17280.4,0
31827050,18:32:30,18:32:30,4988,67,,0,0,17474.08,0
31827050,18:34:00,18:34:00,3344,68,,1,0,17803.07,1
31827060,17:14:00,17:14:00,10708,1,,0,1,0,1
31827060,17:15:15,17:15:15,2592,2,,0,0,402.53,0
31827060,17:16:11,17:16:11,2593,3,,0,0,625.04,0
31827060,17:18:00,17:18:00,10042,4,,0,0,952.62,1
31827060,17:19:04,17:19:04,10234,5,,0,0,1113.95,0
31827060,17:20:42,17:20:42,2596,6,,0,0,1497.08,0
31827060,17:21:23,17:21:23,2597,7,,0,0,1620.88,0
31827060,17:22:17,17:22:17,9092,8,,0,0,1757.97,0
31827060,17:23:14,17:23:14,4421,9,,0,0,1925.08,0
31827060,17:24:08,17:24:08,4422,10,,0,0,2097.79,0
31827060,17:25:43,17:25:43,10771,11,,0,0,2490.28,0
31827060,17:26:37,17:26:37,630,12,,0,0,2727.29,0
31827060,17:27:48,17:27:48,631,13,,0,0,2932.12,0
31827060,17:29:00,17:29:00,632,14,,0,0,3183.16,1
31827060,17:30:13,17:30:13,633,15,,0,0,3481.85,0
31827060,17:31:21,17:31:21,634,16,,0,0,3724.7,0
31827060,17:32:07,17:32:07,635,17,,0,0,3931.13,0
31827060,17:33:14,17:33:14,636,18,,0,0,4188.05,0
31827060,17:34:12,17:34:12,637,19,,0,0,4398.98,0
31827060,17:34:43,17:34:43,638,20,,0,0,4529.38,0
31827060,17:36:12,17:36:12,639,21,,0,0,4918.55,0
31827060,17:37:01,17:37:01,640,22,,0,0,5104.37,0
31827060,17:38:00,17:38:00,10747,23,,0,0,5365.7,1
31827060,17:39:03,17:39:03,642,24,,0,0,5677.39,0
31827060,17:40:02,17:40:02,643,25,,0,0,6005.78,0
31827060,17:40:50,17:40:50,644,26,,0,0,6240.2,0
31827060,17:41:36,17:41:36,645,27,,0,0,6475.84,0
31827060,17:42:11,17:42:11,8413,28,,0,0,6658.28,0
31827060,17:43:00,17:43:00,647,29,,0,0,6844.93,1
31827060,17:44:12,17:44:12,648,30,,0,0,7187.23,0
31827060,17:45:11,17:45:11,649,31,,0,0,7469.73,0
31827060,17:45:53,17:45:53,650,32,,0,0,7683,0
31827060,17:48:13,17:48:13,9607,33,,0,0,8209.73,0
31827060,17:50:12,17:50:12,4978,34,,0,0,8658.34,0
31827060,17:51:06,17:51:06,4979,35,,0,0,8919.83,0
31827060,17:52:11,17:52:11,4980,36,,0,0,9251.69,0
31827060,17:52:49,17:52:49,4981,37,,0,0,9439.98,0
31827060,17:53:33,17:53:33,4982,38,,0,0,9630.93,0
31827060,17:54:36,17:54:36,2428,39,,0,0,9916.08,0
31827060,17:55:25,17:55:25,2429,40,,0,0,10137.57,0
31827060,17:56:09,17:56:09,2430,41,,0,0,10404.48,0
31827060,17:57:06,17:57:06,2431,42,,0,0,10656.38,0
31827060,17:57:29,17:57:29,2432,43,,0,0,10769.11,0
31827060,17:58:05,17:58:05,9934,44,,0,0,10932.4,0
31827060,17:59:00,17:59:00,2129,45,,0,0,11114.28,1
31827060,17:59:58,17:59:58,2130,46,,0,0,11330.22,0
31827060,18:01:07,18:01:07,2131,47,,0,0,11590.11,0
31827060,18:02:23,18:02:23,2132,48,,0,0,11820.07,0
31827060,18:02:56,18:02:56,2133,49,,0,0,11947.53,0
31827060,18:03:43,18:03:43,2134,50,,0,0,12121.11,0
31827060,18:04:09,18:04:09,160,51,,0,0,12195.04,0
31827060,18:09:00,18:09:00,10160,52,,0,0,13292.71,1
31827060,18:14:07,18:14:07,162,53,,0,0,14334.22,0
31827060,18:15:02,18:15:02,163,54,,0,0,14522.34,0
31827060,18:16:12,18:16:12,164,55,,0,0,14759.38,0
31827060,18:17:14,18:17:14,165,56,,0,0,14951.14,0
31827060,18:18:28,18:18:28,166,57,,0,0,15163.22,0
31827060,18:19:15,18:19:15,167,58,,0,0,15297.16,0
31827060,18:21:16,18:21:16,168,59,,0,0,15644.47,0
31827060,18:22:10,18:22:10,169,60,,0,0,15846.16,0
31827060,18:23:17,18:23:17,170,61,,0,0,16046.65,0
31827060,18:24:50,18:24:50,4983,62,,0,0,16401.84,0
31827060,18:26:28,18:26:28,4984,63,,0,0,16647.81,0
31827060,18:27:45,18:27:45,4985,64,,0,0,16829.44,0
31827060,18:29:00,18:29:00,4986,65,,0,0,17054.34,0
31827060,18:30:52,18:30:52,4987,66,,0,0,17280.4,0
31827060,18:32:30,18:32:30,4988,67,,0,0,17474.08,0
31827060,18:34:00,18:34:00,3344,68,,1,0,17803.07,1
31827100,17:14:00,17:14:00,10708,1,,0,1,0,1
31827100,17:15:15,17:15:15,2592,2,,0,0,402.53,0
31827100,17:16:11,17:16:11,2593,3,,0,0,625.04,0
31827100,17:18:00,17:18:00,10042,4,,0,0,952.62,1
31827100,17:19:04,17:19:04,10234,5,,0,0,1113.95,0
31827100,17:20:42,17:20:42,2596,6,,0,0,1497.08,0
31827100,17:21:23,17:21:23,2597,7,,0,0,1620.88,0
31827100,17:22:17,17:22:17,9092,8,,0,0,1757.97,0
31827100,17:23:14,17:23:14,4421,9,,0,0,1925.08,0
31827100,17:24:08,17:24:08,4422,10,,0,0,2097.79,0
31827100,17:25:43,17:25:43,10771,11,,0,0,2490.28,0
31827100,17:26:37,17:26:37,630,12,,0,0,2727.29,0
31827100,17:27:48,17:27:48,631,13,,0,0,2932.12,0
31827100,17:29:00,17:29:00,632,14,,0,0,3183.16,1
31827100,17:30:13,17:30:13,633,15,,0,0,3481.85,0
31827100,17:31:21,17:31:21,634,16,,0,0,3724.7,0
31827100,17:32:07,17:32:07,635,17,,0,0,3931.13,0
31827100,17:33:14,17:33:14,636,18,,0,0,4188.05,0
31827100,17:34:12,17:34:12,637,19,,0,0,4398.98,0
31827100,17:34:43,17:34:43,638,20,,0,0,4529.38,0
31827100,17:36:12,17:36:12,639,21,,0,0,4918.55,0
31827100,17:37:01,17:37:01,640,22,,0,0,5104.37,0
31827100,17:38:00,17:38:00,10747,23,,0,0,5365.7,1
31827100,17:39:03,17:39:03,642,24,,0,0,5677.39,0
31827100,17:40:02,17:40:02,643,25,,0,0,6005.78,0
31827100,17:40:50,17:40:50,644,26,,0,0,6240.2,0
31827100,17:41:36,17:41:36,645,27,,0,0,6475.84,0
31827100,17:42:11,17:42:11,8413,28,,0,0,6658.28,0
31827100,17:43:00,17:43:00,647,29,,0,0,6844.93,1
31827100,17:44:12,17:44:12,648,30,,0,0,7187.23,0
31827100,17:45:11,17:45:11,649,31,,0,0,7469.73,0
31827100,17:45:53,17:45:53,650,32,,0,0,7683,0
31827100,17:48:13,17:48:13,9607,33,,0,0,8209.73,0
31827100,17:50:12,17:50:12,4978,34,,0,0,8658.34,0
31827100,17:51:06,17:51:06,4979,35,,0,0,8919.83,0
31827100,17:52:11,17:52:11,4980,36,,0,0,9251.69,0
31827100,17:52:49,17:52:49,4981,37,,0,0,9439.98,0
31827100,17:53:33,17:53:33,4982,38,,0,0,9630.93,0
31827100,17:54:36,17:54:36,2428,39,,0,0,9916.08,0
31827100,17:55:25,17:55:25,2429,40,,0,0,10137.57,0
31827100,17:56:09,17:56:09,2430,41,,0,0,10404.48,0
31827100,17:57:06,17:57:06,2431,42,,0,0,10656.38,0
31827100,17:57:29,17:57:29,2432,43,,0,0,10769.11,0
31827100,17:58:05,17:58:05,9934,44,,0,0,10932.4,0
31827100,17:59:00,17:59:00,2129,45,,0,0,11114.28,1
31827100,17:59:58,17:59:58,2130,46,,0,0,11330.22,0
31827100,18:01:07,18:01:07,2131,47,,0,0,11590.11,0
31827100,18:02:23,18:02:23,2132,48,,0,0,11820.07,0
31827100,18:02:56,18:02:56,2133,49,,0,0,11947.53,0
31827100,18:03:43,18:03:43,2134,50,,0,0,12121.11,0
31827100,18:04:09,18:04:09,160,51,,0,0,12195.04,0
31827100,18:09:00,18:09:00,10160,52,,0,0,13292.71,1
31827100,18:14:07,18:14:07,162,53,,0,0,14334.22,0
31827100,18:15:02,18:15:02,163,54,,0,0,14522.34,0
31827100,18:16:12,18:16:12,164,55,,0,0,14759.38,0
31827100,18:17:14,18:17:14,165,56,,0,0,14951.14,0
31827100,18:18:28,18:18:28,166,57,,0,0,15163.22,0
31827100,18:19:15,18:19:15,167,58,,0,0,15297.16,0
31827100,18:21:16,18:21:16,168,59,,0,0,15644.47,0
31827100,18:22:10,18:22:10,169,60,,0,0,15846.16,0
31827100,18:23:17,18:23:17,170,61,,0,0,16046.65,0
31827100,18:24:50,18:24:50,4983,62,,0,0,16401.84,0
31827100,18:26:28,18:26:28,4984,63,,0,0,16647.81,0
31827100,18:27:45,18:27:45,4985,64,,0,0,16829.44,0
31827100,18:29:00,18:29:00,4986,65,,0,0,17054.34,0
31827100,18:30:52,18:30:52,4987,66,,0,0,17280.4,0
31827100,18:32:30,18:32:30,4988,67,,0,0,17474.08,0
31827100,18:34:00,18:34:00,3344,68,,1,0,17803.07,1
31827110,17:14:00,17:14:00,10708,1,,0,1,0,1
31827110,17:15:15,17:15:15,2592,2,,0,0,402.53,0
31827110,17:16:11,17:16:11,2593,3,,0,0,625.04,0
31827110,17:18:00,17:18:00,10042,4,,0,0,952.62,1
31827110,17:19:04,17:19:04,10234,5,,0,0,1113.95,0
31827110,17:20:42,17:20:42,2596,6,,0,0,1497.08,0
31827110,17:21:23,17:21:23,2597,7,,0,0,1620.88,0
31827110,17:22:17,17:22:17,9092,8,,0,0,1757.97,0
31827110,17:23:14,17:23:14,4421,9,,0,0,1925.08,0
31827110,17:24:08,17:24:08,4422,10,,0,0,2097.79,0
31827110,17:25:43,17:25:43,10771,11,,0,0,2490.28,0
31827110,17:26:37,17:26:37,630,12,,0,0,2727.29,0
31827110,17:27:48,17:27:48,631,13,,0,0,2932.12,0
31827110,17:29:00,17:29:00,632,14,,0,0,3183.16,1
31827110,17:30:13,17:30:13,633,15,,0,0,3481.85,0
31827110,17:31:21,17:31:21,634,16,,0,0,3724.7,0
31827110,17:32:07,17:32:07,635,17,,0,0,3931.13,0
31827110,17:33:14,17:33:14,636,18,,0,0,4188.05,0
31827110,17:34:12,17:34:12,637,19,,0,0,4398.98,0
31827110,17:34:43,17:34:43,638,20,,0,0,4529.38,0
31827110,17:36:12,17:36:12,639,21,,0,0,4918.55,0
31827110,17:37:01,17:37:01,640,22,,0,0,5104.37,0
31827110,17:38:00,17:38:00,10747,23,,0,0,5365.7,1
31827110,17:39:03,17:39:03,642,24,,0,0,5677.39,0
31827110,17:40:02,17:40:02,643,25,,0,0,6005.78,0
31827110,17:40:50,17:40:50,644,26,,0,0,6240.2,0
31827110,17:41:36,17:41:36,645,27,,0,0,6475.84,0
31827110,17:42:11,17:42:11,8413,28,,0,0,6658.28,0
31827110,17:43:00,17:43:00,647,29,,0,0,6844.93,1
31827110,17:44:12,17:44:12,648,30,,0,0,7187.23,0
31827110,17:45:11,17:45:11,649,31,,0,0,7469.73,0
31827110,17:45:53,17:45:53,650,32,,0,0,7683,0
31827110,17:48:13,17:48:13,9607,33,,0,0,8209.73,0
31827110,17:50:12,17:50:12,4978,34,,0,0,8658.34,0
31827110,17:51:06,17:51:06,4979,35,,0,0,8919.83,0
31827110,17:52:11,17:52:11,4980,36,,0,0,9251.69,0
31827110,17:52:49,17:52:49,4981,37,,0,0,9439.98,0
31827110,17:53:33,17:53:33,4982,38,,0,0,9630.93,0
31827110,17:54:36,17:54:36,2428,39,,0,0,9916.08,0
31827110,17:55:25,17:55:25,2429,40,,0,0,10137.57,0
31827110,17:56:09,17:56:09,2430,41,,0,0,10404.48,0
31827110,17:57:06,17:57:06,2431,42,,0,0,10656.38,0
31827110,17:57:29,17:57:29,2432,43,,0,0,10769.11,0
31827110,17:58:05,17:58:05,9934,44,,0,0,10932.4,0
31827110,17:59:00,17:59:00,2129,45,,0,0,11114.28,1
31827110,17:59:58,17:59:58,2130,46,,0,0,11330.22,0
31827110,18:01:07,18:01:07,2131,47,,0,0,11590.11,0
31827110,18:02:23,18:02:23,2132,48,,0,0,11820.07,0
31827110,18:02:56,18:02:56,2133,49,,0,0,11947.53,0
31827110,18:03:43,18:03:43,2134,50,,0,0,12121.11,0
31827110,18:04:09,18:04:09,160,51,,0,0,12195.04,0
31827110,18:09:00,18:09:00,10160,52,,0,0,13292.71,1
31827110,18:14:07,18:14:07,162,53,,0,0,14334.22,0
31827110,18:15:02,18:15:02,163,54,,0,0,14522.34,0
31827110,18:16:12,18:16:12,164,55,,0,0,14759.38,0
31827110,18:17:14,18:17:14,165,56,,0,0,14951.14,0
31827110,18:18:28,18:18:28,166,57,,0,0,15163.22,0
31827110,18:19:15,18:19:15,167,58,,0,0,15297.16,0
31827110,18:21:16,18:21:16,168,59,,0,0,15644.47,0
31827110,18:22:10,18:22:10,169,60,,0,0,15846.16,0
31827110,18:23:17,18:23:17,170,61,,0,0,16046.65,0
31827110,18:24:50,18:24:50,4983,62,,0,0,16401.84,0
31827110,18:26:28,18:26:28,4984,63,,0,0,16647.81,0
31827110,18:27:45,18:27:45,4985,64,,0,0,16829.44,0
31827110,18:29:00,18:29:00,4986,65,,0,0,17054.34,0
31827110,18:30:52,18:30:52,4987,66,,0,0,17280.4,0
31827110,18:32:30,18:32:30,4988,67,,0,0,17474.08,0
31827110,18:34:00,18:34:00,3344,68,,1,0,17803.07,1
31827140,17:14:00,17:14:00,10708,1,,0,1,0,1
31827140,17:15:15,17:15:15,2592,2,,0,0,402.53,0
31827140,17:16:11,17:16:11,2593,3,,0,0,625.04,0
31827140,17:18:00,17:18:00,10042,4,,0,0,952.62,1
31827140,17:19:04,17:19:04,10234,5,,0,0,1113.95,0
31827140,17:20:42,17:20:42,2596,6,,0,0,1497.08,0
31827140,17:21:23,17:21:23,2597,7,,0,0,1620.88,0
31827140,17:22:17,17:22:17,9092,8,,0,0,1757.97,0
31827140,17:23:14,17:23:14,4421,9,,0,0,1925.08,0
31827140,17:24:08,17:24:08,4422,10,,0,0,2097.79,0
31827140,17:25:43,17:25:43,10771,11,,0,0,2490.28,0
31827140,17:26:37,17:26:37,630,12,,0,0,2727.29,0
31827140,17:27:48,17:27:48,631,13,,0,0,2932.12,0
31827140,17:29:00,17:29:00,632,14,,0,0,3183.16,1
31827140,17:30:13,17:30:13,633,15,,0,0,3481.85,0
31827140,17:31:21,17:31:21,634,16,,0,0,3724.7,0
31827140,17:32:07,17:32:07,635,17,,0,0,3931.13,0
31827140,17:33:14,17:33:14,636,18,,0,0,4188.05,0
31827140,17:34:12,17:34:12,637,19,,0,0,4398.98,0
31827140,17:34:43,17:34:43,638,20,,0,0,4529.38,0
31827140,17:36:12,17:36:12,639,21,,0,0,4918.55,0
31827140,17:37:01,17:37:01,640,22,,0,0,5104.37,0
31827140,17:38:00,17:38:00,10747,23,,0,0,5365.7,1
31827140,17:39:03,17:39:03,642,24,,0,0,5677.39,0
31827140,17:40:02,17:40:02,643,25,,0,0,6005.78,0
31827140,17:40:50,17:40:50,644,26,,0,0,6240.2,0
31827140,17:41:36,17:41:36,645,27,,0,0,6475.84,0
31827140,17:42:11,17:42:11,8413,28,,0,0,6658.28,0
31827140,17:43:00,17:43:00,647,29,,0,0,6844.93,1
31827140,17:44:12,17:44:12,648,30,,0,0,7187.23,0
31827140,17:45:11,17:45:11,649,31,,0,0,7469.73,0
31827140,17:45:53,17:45:53,650,32,,0,0,7683,0
31827140,17:48:13,17:48:13,9607,33,,0,0,8209.73,0
31827140,17:50:12,17:50:12,4978,34,,0,0,8658.34,0
31827140,17:51:06,17:51:06,4979,35,,0,0,8919.83,0
31827140,17:52:11,17:52:11,4980,36,,0,0,9251.69,0
31827140,17:52:49,17:52:49,4981,37,,0,0,9439.98,0
31827140,17:53:33,17:53:33,4982,38,,0,0,9630.93,0
31827140,17:54:36,17:54:36,2428,39,,0,0,9916.08,0
31827140,17:55:25,17:55:25,2429,40,,0,0,10137.57,0
31827140,17:56:09,17:56:09,2430,41,,0,0,10404.48,0
31827140,17:57:06,17:57:06,2431,42,,0,0,10656.38,0
31827140,17:57:29,17:57:29,2432,43,,0,0,10769.11,0
31827140,17:58:05,17:58:05,9934,44,,0,0,10932.4,0
31827140,17:59:00,17:59:00,2129,45,,0,0,11114.28,1
31827140,17:59:58,17:59:58,2130,46,,0,0,11330.22,0
31827140,18:01:07,18:01:07,2131,47,,0,0,11590.11,0
31827140,18:02:23,18:02:23,2132,48,,0,0,11820.07,0
31827140,18:02:56,18:02:56,2133,49,,0,0,11947.53,0
31827140,18:03:43,18:03:43,2134,50,,0,0,12121.11,0
31827140,18:04:09,18:04:09,160,51,,0,0,12195.04,0
31827140,18:09:00,18:09:00,10160,52,,0,0,13292.71,1
31827140,18:14:07,18:14:07,162,53,,0,0,14334.22,0
31827140,18:15:02,18:15:02,163,54,,0,0,14522.34,0
31827140,18:16:12,18:16:12,164,55,,0,0,14759.38,0
31827140,18:17:14,18:17:14,165,56,,0,0,14951.14,0
31827140,18:18:28,18:18:28,166,57,,0,0,15163.22,0
31827140,18:19:15,18:19:15,167,58,,0,0,15297.16,0
31827140,18:21:16,18:21:16,168,59,,0,0,15644.47,0
31827140,18:22:10,18:22:10,169,60,,0,0,15846.16,0
31827140,18:23:17,18:23:17,170,61,,0,0,16046.65,0
31827140,18:24:50,18:24:50,4983,62,,0,0,16401.84,0
31827140,18:26:28,18:26:28,4984,63,,0,0,16647.81,0
31827140,18:27:45,18:27:45,4985,64,,0,0,16829.44,0
31827140,18:29:00,18:29:00,4986,65,,0,0,17054.34,0
31827140,18:30:52,18:30:52,4987,66,,0,0,17280.4,0
31827140,18:32:30,18:32:30,4988,67,,0,0,17474.08,0
31827140,18:34:00,18:34:00,3344,68,,1,0,17803.07,1
31827150,17:14:00,17:14:00,10708,1,,0,1,0,1
31827150,17:15:15,17:15:15,2592,2,,0,0,402.53,0
31827150,17:16:11,17:16:11,2593,3,,0,0,625.04,0
31827150,17:18:00,17:18:00,10042,4,,0,0,952.62,1
31827150,17:19:04,17:19:04,10234,5,,0,0,1113.95,0
31827150,17:20:42,17:20:42,2596,6,,0,0,1497.08,0
31827150,17:21:23,17:21:23,2597,7,,0,0,1620.88,0
31827150,17:22:17,17:22:17,9092,8,,0,0,1757.97,0
31827150,17:23:14,17:23:14,4421,9,,0,0,1925.08,0
31827150,17:24:08,17:24:08,4422,10,,0,0,2097.79,0
31827150,17:25:43,17:25:43,10771,11,,0,0,2490.28,0
31827150,17:26:37,17:26:37,630,12,,0,0,2727.29,0
31827150,17:27:48,17:27:48,631,13,,0,0,2932.12,0
31827150,17:29:00,17:29:00,632,14,,0,0,3183.16,1
31827150,17:30:13,17:30:13,633,15,,0,0,3481.85,0
31827150,17:31:21,17:31:21,634,16,,0,0,3724.7,0
31827150,17:32:07,17:32:07,635,17,,0,0,3931.13,0
31827150,17:33:14,17:33:14,636,18,,0,0,4188.05,0
31827150,17:34:12,17:34:12,637,19,,0,0,4398.98,0
31827150,17:34:43,17:34:43,638,20,,0,0,4529.38,0
31827150,17:36:12,17:36:12,639,21,,0,0,4918.55,0
31827150,17:37:01,17:37:01,640,22,,0,0,5104.37,0
31827150,17:38:00,17:38:00,10747,23,,0,0,5365.7,1
31827150,17:39:03,17:39:03,642,24,,0,0,5677.39,0
31827150,17:40:02,17:40:02,643,25,,0,0,6005.78,0
31827150,17:40:50,17:40:50,644,26,,0,0,6240.2,0
31827150,17:41:36,17:41:36,645,27,,0,0,6475.84,0
31827150,17:42:11,17:42:11,8413,28,,0,0,6658.28,0
31827150,17:43:00,17:43:00,647,29,,0,0,6844.93,1
31827150,17:44:12,17:44:12,648,30,,0,0,7187.23,0
31827150,17:45:11,17:45:11,649,31,,0,0,7469.73,0
31827150,17:45:53,17:45:53,650,32,,0,0,7683,0
31827150,17:48:13,17:48:13,9607,33,,0,0,8209.73,0
31827150,17:50:12,17:50:12,4978,34,,0,0,8658.34,0
31827150,17:51:06,17:51:06,4979,35,,0,0,8919.83,0
31827150,17:52:11,17:52:11,4980,36,,0,0,9251.69,0
31827150,17:52:49,17:52:49,4981,37,,0,0,9439.98,0
31827150,17:53:33,17:53:33,4982,38,,0,0,9630.93,0
31827150,17:54:36,17:54:36,2428,39,,0,0,9916.08,0
31827150,17:55:25,17:55:25,2429,40,,0,0,10137.57,0
31827150,17:56:09,17:56:09,2430,41,,0,0,10404.48,0
31827150,17:57:06,17:57:06,2431,42,,0,0,10656.38,0
31827150,17:57:29,17:57:29,2432,43,,0,0,10769.11,0
31827150,17:58:05,17:58:05,9934,44,,0,0,10932.4,0
31827150,17:59:00,17:59:00,2129,45,,0,0,11114.28,1
31827150,17:59:58,17:59:58,2130,46,,0,0,11330.22,0
31827150,18:01:07,18:01:07,2131,47,,0,0,11590.11,0
31827150,18:02:23,18:02:23,2132,48,,0,0,11820.07,0
31827150,18:02:56,18:02:56,2133,49,,0,0,11947.53,0
31827150,18:03:43,18:03:43,2134,50,,0,0,12121.11,0
31827150,18:04:09,18:04:09,160,51,,0,0,12195.04,0
31827150,18:09:00,18:09:00,10160,52,,0,0,13292.71,1
31827150,18:14:07,18:14:07,162,53,,0,0,14334.22,0
31827150,18:15:02,18:15:02,163,54,,0,0,14522.34,0
31827150,18:16:12,18:16:12,164,55,,0,0,14759.38,0
31827150,18:17:14,18:17:14,165,56,,0,0,14951.14,0
31827150,18:18:28,18:18:28,166,57,,0,0,15163.22,0
31827150,18:19:15,18:19:15,167,58,,0,0,15297.16,0
31827150,18:21:16,18:21:16,168,59,,0,0,15644.47,0
31827150,18:22:10,18:22:10,169,60,,0,0,15846.16,0
31827150,18:23:17,18:23:17,170,61,,0,0,16046.65,0
31827150,18:24:50,18:24:50,4983,62,,0,0,16401.84,0
31827150,18:26:28,18:26:28,4984,63,,0,0,16647.81,0
31827150,18:27:45,18:27:45,4985,64,,0,0,16829.44,0
31827150,18:29:00,18:29:00,4986,65,,0,0,17054.34,0
31827150,18:30:52,18:30:52,4987,66,,0,0,17280.4,0
31827150,18:32:30,18:32:30,4988,67,,0,0,17474.08,0
31827150,18:34:00,18:34:00,3344,68,,1,0,17803.07,1
31829020,13:20:00,13:20:00,9945,1,,0,1,0,1
31829020,13:21:57,13:21:57,2608,2,,0,0,800.54,0
31829020,13:22:25,13:22:25,8338,3,,0,0,950.98,0
31829020,13:23:15,13:23:15,3824,4,,0,0,1165.19,0
31829020,13:24:29,13:24:29,3825,5,,0,0,1545,0
31829020,13:25:13,13:25:13,3826,6,,0,0,1735.43,0
31829020,13:25:52,13:25:52,3827,7,,0,0,1909.17,0
31829020,13:26:40,13:26:40,3828,8,,0,0,2159.38,0
31829020,13:27:15,13:27:15,7825,9,,0,0,2359.81,0
31829020,13:28:01,13:28:01,2218,10,,0,0,2577.69,0
31829020,13:28:19,13:28:19,2219,11,,0,0,2675.59,0
31829020,13:29:00,13:29:00,2220,12,,0,0,2829.78,0
31829020,13:29:37,13:29:37,2616,13,,0,0,3049.28,0
31829020,13:29:56,13:29:56,2617,14,,0,0,3140.84,0
31829020,13:30:30,13:30:30,2618,15,,0,0,3372.31,0
31829020,13:30:58,13:30:58,2619,16,,0,0,3490.34,0
31829020,13:31:39,13:31:39,2620,17,,0,0,3696.43,0
31829020,13:32:05,13:32:05,2621,18,,0,0,3837.32,0
31829020,13:32:51,13:32:51,2622,19,,0,0,4051.97,0
31829020,13:33:32,13:33:32,2623,20,,0,0,4310.81,0
31829020,13:34:16,13:34:16,2624,21,,0,0,4514.49,0
31829020,13:35:00,13:35:00,2625,22,,0,0,4733.87,1
31829020,13:35:31,13:35:31,2626,23,,0,0,4847.49,0
31829020,13:36:02,13:36:02,2627,24,,0,0,5010.56,0
31829020,13:36:33,13:36:33,2628,25,,0,0,5163.97,0
31829020,13:37:10,13:37:10,2629,26,,0,0,5331.48,0
31829020,13:37:41,13:37:41,2630,27,,0,0,5487.94,0
31829020,13:38:01,13:38:01,2631,28,,0,0,5572.74,0
31829020,13:39:06,13:39:06,2632,29,,0,0,5840.26,0
31829020,13:39:45,13:39:45,2633,30,,0,0,6044.75,0
31829020,13:40:59,13:40:59,2634,31,,0,0,6206.82,0
31829020,13:41:39,13:41:39,2386,32,,0,0,6357.41,0
31829020,13:42:04,13:42:04,2341,33,,0,0,6458.59,0
31829020,13:44:09,13:44:09,2128,34,,0,0,7177.69,0
31829020,13:45:00,13:45:00,2129,35,,0,0,7392.19,1
31829020,13:45:46,13:45:46,2130,36,,0,0,7601.99,0
31829020,13:46:41,13:46:41,2131,37,,0,0,7861.88,0
31829020,13:47:42,13:47:42,2132,38,,0,0,8091.84,0
31829020,13:48:09,13:48:09,2133,39,,0,0,8219.3,0
31829020,13:48:46,13:48:46,2134,40,,0,0,8392.88,0
31829020,13:49:13,13:49:13,160,41,,0,0,8466.61,0
31829020,13:53:00,13:53:00,10160,42,,0,0,9576.53,1
31829020,13:55:39,13:55:39,162,43,,0,0,10623.7,0
31829020,13:56:16,13:56:16,2326,44,,0,0,10807.6,0
31829020,13:57:00,13:57:00,2327,45,,0,0,10986.83,1
31829020,13:58:11,13:58:11,2671,46,,0,0,11454.96,0
31829020,13:58:53,13:58:53,2672,47,,0,0,11731.98,0
31829020,13:59:25,13:59:25,2673,48,,0,0,11908.15,0
31829020,13:59:51,13:59:51,2674,49,,0,0,12041.69,0
31829020,14:00:31,14:00:31,2675,50,,0,0,12224.47,0
31829020,14:00:53,14:00:53,2676,51,,0,0,12387.41,0
31829020,14:01:20,14:01:20,2677,52,,0,0,12556.38,0
31829020,14:02:22,14:02:22,2678,53,,0,0,12840.49,0
31829020,14:03:08,14:03:08,2547,54,,0,0,13028.36,0
31829020,14:03:48,14:03:48,2548,55,,0,0,13267.98,0
31829020,14:04:22,14:04:22,2549,56,,0,0,13481.67,0
31829020,14:05:00,14:05:00,2550,57,,0,0,13737.24,1
31829020,14:06:11,14:06:11,2551,58,,0,0,13953.18,0
31829020,14:06:58,14:06:58,2552,59,,0,0,14131.6,0
31829020,14:08:37,14:08:37,2553,60,,0,0,14444.89,0
31829020,14:10:03,14:10:03,2554,61,,0,0,14640.88,0
31829020,14:11:38,14:11:38,2679,62,,0,0,14951.02,0
31829020,14:12:26,14:12:26,2680,63,,0,0,15062.17,0
31829020,14:14:12,14:14:12,2681,64,,0,0,15394.1,0
31829020,14:15:00,14:15:00,2542,65,,1,0,15508.25,1
31829030,13:20:00,13:20:00,9945,1,,0,1,0,1
31829030,13:21:57,13:21:57,2608,2,,0,0,800.54,0
31829030,13:22:25,13:22:25,8338,3,,0,0,950.98,0
31829030,13:23:15,13:23:15,3824,4,,0,0,1165.19,0
31829030,13:24:29,13:24:29,3825,5,,0,0,1545,0
31829030,13:25:13,13:25:13,3826,6,,0,0,1735.43,0
31829030,13:25:52,13:25:52,3827,7,,0,0,1909.17,0
31829030,13:26:40,13:26:40,3828,8,,0,0,2159.38,0
31829030,13:27:15,13:27:15,7825,9,,0,0,2359.81,0
31829030,13:28:01,13:28:01,2218,10,,0,0,2577.69,0
31829030,13:28:19,13:28:19,2219,11,,0,0,2675.59,0
31829030,13:29:00,13:29:00,2220,12,,0,0,2829.78,0
31829030,13:29:37,13:29:37,2616,13,,0,0,3049.28,0
31829030,13:29:56,13:29:56,2617,14,,0,0,3140.84,0
31829030,13:30:30,13:30:30,2618,15,,0,0,3372.31,0
31829030,13:30:58,13:30:58,2619,16,,0,0,3490.34,0
31829030,13:31:39,13:31:39,2620,17,,0,0,3696.43,0
31829030,13:32:05,13:32:05,2621,18,,0,0,3837.32,0
31829030,13:32:51,13:32:51,2622,19,,0,0,4051.97,0
31829030,13:33:32,13:33:32,2623,20,,0,0,4310.81,0
31829030,13:34:16,13:34:16,2624,21,,0,0,4514.49,0
31829030,13:35:00,13:35:00,2625,22,,0,0,4733.87,1
31829030,13:35:31,13:35:31,2626,23,,0,0,4847.49,0
31829030,13:36:02,13:36:02,2627,24,,0,0,5010.56,0
31829030,13:36:33,13:36:33,2628,25,,0,0,5163.97,0
31829030,13:37:10,13:37:10,2629,26,,0,0,5331.48,0
31829030,13:37:41,13:37:41,2630,27,,0,0,5487.94,0
31829030,13:38:01,13:38:01,2631,28,,0,0,5572.74,0
31829030,13:39:06,13:39:06,2632,29,,0,0,5840.26,0
31829030,13:39:45,13:39:45,2633,30,,0,0,6044.75,0
31829030,13:40:59,13:40:59,2634,31,,0,0,6206.82,0
31829030,13:41:39,13:41:39,2386,32,,0,0,6357.41,0
31829030,13:42:04,13:42:04,2341,33,,0,0,6458.59,0
31829030,13:44:09,13:44:09,2128,34,,0,0,7177.69,0
31829030,13:45:00,13:45:00,2129,35,,0,0,7392.19,1
31829030,13:45:46,13:45:46,2130,36,,0,0,7601.99,0
31829030,13:46:41,13:46:41,2131,37,,0,0,7861.88,0
31829030,13:47:42,13:47:42,2132,38,,0,0,8091.84,0
31829030,13:48:09,13:48:09,2133,39,,0,0,8219.3,0
31829030,13:48:46,13:48:46,2134,40,,0,0,8392.88,0
31829030,13:49:13,13:49:13,160,41,,0,0,8466.61,0
31829030,13:53:00,13:53:00,10160,42,,0,0,9576.53,1
31829030,13:55:39,13:55:39,162,43,,0,0,10623.7,0
31829030,13:56:16,13:56:16,2326,44,,0,0,10807.6,0
31829030,13:57:00,13:57:00,2327,45,,0,0,10986.83,1
31829030,13:58:11,13:58:11,2671,46,,0,0,11454.96,0
31829030,13:58:53,13:58:53,2672,47,,0,0,11731.98,0
31829030,13:59:25,13:59:25,2673,48,,0,0,11908.15,0
31829030,13:59:51,13:59:51,2674,49,,0,0,12041.69,0
31829030,14:00:31,14:00:31,2675,50,,0,0,12224.47,0
31829030,14:00:53,14:00:53,2676,51,,0,0,12387.41,0
31829030,14:01:20,14:01:20,2677,52,,0,0,12556.38,0
31829030,14:02:22,14:02:22,2678,53,,0,0,12840.49,0
31829030,14:03:08,14:03:08,2547,54,,0,0,13028.36,0
31829030,14:03:48,14:03:48,2548,55,,0,0,13267.98,0
31829030,14:04:22,14:04:22,2549,56,,0,0,13481.67,0
31829030,14:05:00,14:05:00,2550,57,,0,0,13737.24,1
31829030,14:06:11,14:06:11,2551,58,,0,0,13953.18,0
31829030,14:06:58,14:06:58,2552,59,,0,0,14131.6,0
31829030,14:08:37,14:08:37,2553,60,,0,0,14444.89,0
31829030,14:10:03,14:10:03,2554,61,,0,0,14640.88,0
31829030,14:11:38,14:11:38,2679,62,,0,0,14951.02,0
31829030,14:12:26,14:12:26,2680,63,,0,0,15062.17,0
31829030,14:14:12,14:14:12,2681,64,,0,0,15394.1,0
31829030,14:15:00,14:15:00,2542,65,,1,0,15508.25,1
31829040,13:20:00,13:20:00,9945,1,,0,1,0,1
31829040,13:21:57,13:21:57,2608,2,,0,0,800.54,0
31829040,13:22:25,13:22:25,8338,3,,0,0,950.98,0
31829040,13:23:15,13:23:15,3824,4,,0,0,1165.19,0
31829040,13:24:29,13:24:29,3825,5,,0,0,1545,0
31829040,13:25:13,13:25:13,3826,6,,0,0,1735.43,0
31829040,13:25:52,13:25:52,3827,7,,0,0,1909.17,0
31829040,13:26:40,13:26:40,3828,8,,0,0,2159.38,0
31829040,13:27:15,13:27:15,7825,9,,0,0,2359.81,0
31829040,13:28:01,13:28:01,2218,10,,0,0,2577.69,0
31829040,13:28:19,13:28:19,2219,11,,0,0,2675.59,0
31829040,13:29:00,13:29:00,2220,12,,0,0,2829.78,0
31829040,13:29:37,13:29:37,2616,13,,0,0,3049.28,0
31829040,13:29:56,13:29:56,2617,14,,0,0,3140.84,0
31829040,13:30:30,13:30:30,2618,15,,0,0,3372.31,0
31829040,13:30:58,13:30:58,2619,16,,0,0,3490.34,0
31829040,13:31:39,13:31:39,2620,17,,0,0,3696.43,0
31829040,13:32:05,13:32:05,2621,18,,0,0,3837.32,0
31829040,13:32:51,13:32:51,2622,19,,0,0,4051.97,0
31829040,13:33:32,13:33:32,2623,20,,0,0,4310.81,0
31829040,13:34:16,13:34:16,2624,21,,0,0,4514.49,0
31829040,13:35:00,13:35:00,2625,22,,0,0,4733.87,1
31829040,13:35:31,13:35:31,2626,23,,0,0,4847.49,0
31829040,13:36:02,13:36:02,2627,24,,0,0,5010.56,0
31829040,13:36:33,13:36:33,2628,25,,0,0,5163.97,0
31829040,13:37:10,13:37:10,2629,26,,0,0,5331.48,0
31829040,13:37:41,13:37:41,2630,27,,0,0,5487.94,0
31829040,13:38:01,13:38:01,2631,28,,0,0,5572.74,0
31829040,13:39:06,13:39:06,2632,29,,0,0,5840.26,0
31829040,13:39:45,13:39:45,2633,30,,0,0,6044.75,0
31829040,13:40:59,13:40:59,2634,31,,0,0,6206.82,0
31829040,13:41:39,13:41:39,2386,32,,0,0,6357.41,0
31829040,13:42:04,13:42:04,2341,33,,0,0,6458.59,0
31829040,13:44:09,13:44:09,2128,34,,0,0,7177.69,0
31829040,13:45:00,13:45:00,2129,35,,0,0,7392.19,1
31829040,13:45:46,13:45:46,2130,36,,0,0,7601.99,0
31829040,13:46:41,13:46:41,2131,37,,0,0,7861.88,0
31829040,13:47:42,13:47:42,2132,38,,0,0,8091.84,0
31829040,13:48:09,13:48:09,2133,39,,0,0,8219.3,0
31829040,13:48:46,13:48:46,2134,40,,0,0,8392.88,0
31829040,13:49:13,13:49:13,160,41,,0,0,8466.61,0
31829040,13:53:00,13:53:00,10160,42,,0,0,9576.53,1
31829040,13:55:39,13:55:39,162,43,,0,0,10623.7,0
31829040,13:56:16,13:56:16,2326,44,,0,0,10807.6,0
31829040,13:57:00,13:57:00,2327,45,,0,0,10986.83,1
31829040,13:58:11,13:58:11,2671,46,,0,0,11454.96,0
31829040,13:58:53,13:58:53,2672,47,,0,0,11731.98,0
31829040,13:59:25,13:59:25,2673,48,,0,0,11908.15,0
31829040,13:59:51,13:59:51,2674,49,,0,0,12041.69,0
31829040,14:00:31,14:00:31,2675,50,,0,0,12224.47,0
31829040,14:00:53,14:00:53,2676,51,,0,0,12387.41,0
31829040,14:01:20,14:01:20,2677,52,,0,0,12556.38,0
31829040,14:02:22,14:02:22,2678,53,,0,0,12840.49,0
31829040,14:03:08,14:03:08,2547,54,,0,0,13028.36,0
31829040,14:03:48,14:03:48,2548,55,,0,0,13267.98,0
31829040,14:04:22,14:04:22,2549,56,,0,0,13481.67,0
31829040,14:05:00,14:05:00,2550,57,,0,0,13737.24,1
31829040,14:06:11,14:06:11,2551,58,,0,0,13953.18,0
31829040,14:06:58,14:06:58,2552,59,,0,0,14131.6,0
31829040,14:08:37,14:08:37,2553,60,,0,0,14444.89,0
31829040,14:10:03,14:10:03,2554,61,,0,0,14640.88,0
31829040,14:11:38,14:11:38,2679,62,,0,0,14951.02,0
31829040,14:12:26,14:12:26,2680,63,,0,0,15062.17,0
31829040,14:14:12,14:14:12,2681,64,,0,0,15394.1,0
31829040,14:15:00,14:15:00,2542,65,,1,0,15508.25,1
31829050,13:20:00,13:20:00,9945,1,,0,1,0,1
31829050,13:21:57,13:21:57,2608,2,,0,0,800.54,0
31829050,13:22:25,13:22:25,8338,3,,0,0,950.98,0
31829050,13:23:15,13:23:15,3824,4,,0,0,1165.19,0
31829050,13:24:29,13:24:29,3825,5,,0,0,1545,0
31829050,13:25:13,13:25:13,3826,6,,0,0,1735.43,0
31829050,13:25:52,13:25:52,3827,7,,0,0,1909.17,0
31829050,13:26:40,13:26:40,3828,8,,0,0,2159.38,0
31829050,13:27:15,13:27:15,7825,9,,0,0,2359.81,0
31829050,13:28:01,13:28:01,2218,10,,0,0,2577.69,0
31829050,13:28:19,13:28:19,2219,11,,0,0,2675.59,0
31829050,13:29:00,13:29:00,2220,12,,0,0,2829.78,0
31829050,13:29:37,13:29:37,2616,13,,0,0,3049.28,0
31829050,13:29:56,13:29:56,2617,14,,0,0,3140.84,0
31829050,13:30:30,13:30:30,2618,15,,0,0,3372.31,0
31829050,13:30:58,13:30:58,2619,16,,0,0,3490.34,0
31829050,13:31:39,13:31:39,2620,17,,0,0,3696.43,0
31829050,13:32:05,13:32:05,2621,18,,0,0,3837.32,0
31829050,13:32:51,13:32:51,2622,19,,0,0,4051.97,0
31829050,13:33:32,13:33:32,2623,20,,0,0,4310.81,0
31829050,13:34:16,13:34:16,2624,21,,0,0,4514.49,0
31829050,13:35:00,13:35:00,2625,22,,0,0,4733.87,1
31829050,13:35:31,13:35:31,2626,23,,0,0,4847.49,0
31829050,13:36:02,13:36:02,2627,24,,0,0,5010.56,0
31829050,13:36:33,13:36:33,2628,25,,0,0,5163.97,0
31829050,13:37:10,13:37:10,2629,26,,0,0,5331.48,0
31829050,13:37:41,13:37:41,2630,27,,0,0,5487.94,0
31829050,13:38:01,13:38:01,2631,28,,0,0,5572.74,0
31829050,13:39:06,13:39:06,2632,29,,0,0,5840.26,0
31829050,13:39:45,13:39:45,2633,30,,0,0,6044.75,0
31829050,13:40:59,13:40:59,2634,31,,0,0,6206.82,0
31829050,13:41:39,13:41:39,2386,32,,0,0,6357.41,0
31829050,13:42:04,13:42:04,2341,33,,0,0,6458.59,0
31829050,13:44:09,13:44:09,2128,34,,0,0,7177.69,0
31829050,13:45:00,13:45:00,2129,35,,0,0,7392.19,1
31829050,13:45:46,13:45:46,2130,36,,0,0,7601.99,0
31829050,13:46:41,13:46:41,2131,37,,0,0,7861.88,0
31829050,13:47:42,13:47:42,2132,38,,0,0,8091.84,0
31829050,13:48:09,13:48:09,2133,39,,0,0,8219.3,0
31829050,13:48:46,13:48:46,2134,40,,0,0,8392.88,0
31829050,13:49:13,13:49:13,160,41,,0,0,8466.61,0
31829050,13:53:00,13:53:00,10160,42,,0,0,9576.53,1
31829050,13:55:39,13:55:39,162,43,,0,0,10623.7,0
31829050,13:56:16,13:56:16,2326,44,,0,0,10807.6,0
31829050,13:57:00,13:57:00,2327,45,,0,0,10986.83,1
31829050,13:58:11,13:58:11,2671,46,,0,0,11454.96,0
31829050,13:58:53,13:58:53,2672,47,,0,0,11731.98,0
31829050,13:59:25,13:59:25,2673,48,,0,0,11908.15,0
31829050,13:59:51,13:59:51,2674,49,,0,0,12041.69,0
31829050,14:00:31,14:00:31,2675,50,,0,0,12224.47,0
31829050,14:00:53,14:00:53,2676,51,,0,0,12387.41,0
31829050,14:01:20,14:01:20,2677,52,,0,0,12556.38,0
31829050,14:02:22,14:02:22,2678,53,,0,0,12840.49,0
31829050,14:03:08,14:03:08,2547,54,,0,0,13028.36,0
31829050,14:03:48,14:03:48,2548,55,,0,0,13267.98,0
31829050,14:04:22,14:04:22,2549,56,,0,0,13481.67,0
31829050,14:05:00,14:05:00,2550,57,,0,0,13737.24,1
31829050,14:06:11,14:06:11,2551,58,,0,0,13953.18,0
31829050,14:06:58,14:06:58,2552,59,,0,0,14131.6,0
31829050,14:08:37,14:08:37,2553,60,,0,0,14444.89,0
31829050,14:10:03,14:10:03,2554,61,,0,0,14640.88,0
31829050,14:11:38,14:11:38,2679,62,,0,0,14951.02,0
31829050,14:12:26,14:12:26,2680,63,,0,0,15062.17,0
31829050,14:14:12,14:14:12,2681,64,,0,0,15394.1,0
31829050,14:15:00,14:15:00,2542,65,,1,0,15508.25,1
31829060,13:20:00,13:20:00,9945,1,,0,1,0,1
31829060,13:21:57,13:21:57,2608,2,,0,0,800.54,0
31829060,13:22:25,13:22:25,8338,3,,0,0,950.98,0
31829060,13:23:15,13:23:15,3824,4,,0,0,1165.19,0
31829060,13:24:29,13:24:29,3825,5,,0,0,1545,0
31829060,13:25:13,13:25:13,3826,6,,0,0,1735.43,0
31829060,13:25:52,13:25:52,3827,7,,0,0,1909.17,0
31829060,13:26:40,13:26:40,3828,8,,0,0,2159.38,0
31829060,13:27:15,13:27:15,7825,9,,0,0,2359.81,0
31829060,13:28:01,13:28:01,2218,10,,0,0,2577.69,0
31829060,13:28:19,13:28:19,2219,11,,0,0,2675.59,0
31829060,13:29:00,13:29:00,2220,12,,0,0,2829.78,0
31829060,13:29:37,13:29:37,2616,13,,0,0,3049.28,0
31829060,13:29:56,13:29:56,2617,14,,0,0,3140.84,0
31829060,13:30:30,13:30:30,2618,15,,0,0,3372.31,0
31829060,13:30:58,13:30:58,2619,16,,0,0,3490.34,0
31829060,13:31:39,13:31:39,2620,17,,0,0,3696.43,0
31829060,13:32:05,13:32:05,2621,18,,0,0,3837.32,0
31829060,13:32:51,13:32:51,2622,19,,0,0,4051.97,0
31829060,13:33:32,13:33:32,2623,20,,0,0,4310.81,0
31829060,13:34:16,13:34:16,2624,21,,0,0,4514.49,0
31829060,13:35:00,13:35:00,2625,22,,0,0,4733.87,1
31829060,13:35:31,13:35:31,2626,23,,0,0,4847.49,0
31829060,13:36:02,13:36:02,2627,24,,0,0,5010.56,0
31829060,13:36:33,13:36:33,2628,25,,0,0,5163.97,0
31829060,13:37:10,13:37:10,2629,26,,0,0,5331.48,0
31829060,13:37:41,13:37:41,2630,27,,0,0,5487.94,0
31829060,13:38:01,13:38:01,2631,28,,0,0,5572.74,0
31829060,13:39:06,13:39:06,2632,29,,0,0,5840.26,0
31829060,13:39:45,13:39:45,2633,30,,0,0,6044.75,0
31829060,13:40:59,13:40:59,2634,31,,0,0,6206.82,0
31829060,13:41:39,13:41:39,2386,32,,0,0,6357.41,0
31829060,13:42:04,13:42:04,2341,33,,0,0,6458.59,0
31829060,13:44:09,13:44:09,2128,34,,0,0,7177.69,0
31829060,13:45:00,13:45:00,2129,35,,0,0,7392.19,1
31829060,13:45:46,13:45:46,2130,36,,0,0,7601.99,0
31829060,13:46:41,13:46:41,2131,37,,0,0,7861.88,0
31829060,13:47:42,13:47:42,2132,38,,0,0,8091.84,0
31829060,13:48:09,13:48:09,2133,39,,0,0,8219.3,0
31829060,13:48:46,13:48:46,2134,40,,0,0,8392.88,0
31829060,13:49:13,13:49:13,160,41,,0,0,8466.61,0
31829060,13:53:00,13:53:00,10160,42,,0,0,9576.53,1
31829060,13:55:39,13:55:39,162,43,,0,0,10623.7,0
31829060,13:56:16,13:56:16,2326,44,,0,0,10807.6,0
31829060,13:57:00,13:57:00,2327,45,,0,0,10986.83,1
31829060,13:58:11,13:58:11,2671,46,,0,0,11454.96,0
31829060,13:58:53,13:58:53,2672,47,,0,0,11731.98,0
31829060,13:59:25,13:59:25,2673,48,,0,0,11908.15,0
31829060,13:59:51,13:59:51,2674,49,,0,0,12041.69,0
31829060,14:00:31,14:00:31,2675,50,,0,0,12224.47,0
31829060,14:00:53,14:00:53,2676,51,,0,0,12387.41,0
31829060,14:01:20,14:01:20,2677,52,,0,0,12556.38,0
31829060,14:02:22,14:02:22,2678,53,,0,0,12840.49,0
31829060,14:03:08,14:03:08,2547,54,,0,0,13028.36,0
31829060,14:03:48,14:03:48,2548,55,,0,0,13267.98,0
31829060,14:04:22,14:04:22,2549,56,,0,0,13481.67,0
31829060,14:05:00,14:05:00,2550,57,,0,0,13737.24,1
31829060,14:06:11,14:06:11,2551,58,,0,0,13953.18,0
31829060,14:06:58,14:06:58,2552,59,,0,0,14131.6,0
31829060,14:08:37,14:08:37,2553,60,,0,0,14444.89,0
31829060,14:10:03,14:10:03,2554,61,,0,0,14640.88,0
31829060,14:11:38,14:11:38,2679,62,,0,0,14951.02,0
31829060,14:12:26,14:12:26,2680,63,,0,0,15062.17,0
31829060,14:14:12,14:14:12,2681,64,,0,0,15394.1,0
31829060,14:15:00,14:15:00,2542,65,,1,0,15508.25,1
31829100,13:20:00,13:20:00,9945,1,,0,1,0,1
31829100,13:21:57,13:21:57,2608,2,,0,0,800.54,0
31829100,13:22:25,13:22:25,8338,3,,0,0,950.98,0
31829100,13:23:15,13:23:15,3824,4,,0,0,1165.19,0
31829100,13:24:29,13:24:29,3825,5,,0,0,1545,0
31829100,13:25:13,13:25:13,3826,6,,0,0,1735.43,0
31829100,13:25:52,13:25:52,3827,7,,0,0,1909.17,0
31829100,13:26:40,13:26:40,3828,8,,0,0,2159.38,0
31829100,13:27:15,13:27:15,7825,9,,0,0,2359.81,0
31829100,13:28:01,13:28:01,2218,10,,0,0,2577.69,0
31829100,13:28:19,13:28:19,2219,11,,0,0,2675.59,0
31829100,13:29:00,13:29:00,2220,12,,0,0,2829.78,0
31829100,13:29:37,13:29:37,2616,13,,0,0,3049.28,0
31829100,13:29:56,13:29:56,2617,14,,0,0,3140.84,0
31829100,13:30:30,13:30:30,2618,15,,0,0,3372.31,0
31829100,13:30:58,13:30:58,2619,16,,0,0,3490.34,0
31829100,13:31:39,13:31:39,2620,17,,0,0,3696.43,0
31829100,13:32:05,13:32:05,2621,18,,0,0,3837.32,0
31829100,13:32:51,13:32:51,2622,19,,0,0,4051.97,0
31829100,13:33:32,13:33:32,2623,20,,0,0,4310.81,0
31829100,13:34:16,13:34:16,2624,21,,0,0,4514.49,0
31829100,13:35:00,13:35:00,2625,22,,0,0,4733.87,1
31829100,13:35:31,13:35:31,2626,23,,0,0,4847.49,0
31829100,13:36:02,13:36:02,2627,24,,0,0,5010.56,0
31829100,13:36:33,13:36:33,2628,25,,0,0,5163.97,0
31829100,13:37:10,13:37:10,2629,26,,0,0,5331.48,0
31829100,13:37:41,13:37:41,2630,27,,0,0,5487.94,0
31829100,13:38:01,13:38:01,2631,28,,0,0,5572.74,0
31829100,13:39:06,13:39:06,2632,29,,0,0,5840.26,0
31829100,13:39:45,13:39:45,2633,30,,0,0,6044.75,0
31829100,13:40:59,13:40:59,2634,31,,0,0,6206.82,0
31829100,13:41:39,13:41:39,2386,32,,0,0,6357.41,0
31829100,13:42:04,13:42:04,2341,33,,0,0,6458.59,0
31829100,13:44:09,13:44:09,2128,34,,0,0,7177.69,0
31829100,13:45:00,13:45:00,2129,35,,0,0,7392.19,1
31829100,13:45:46,13:45:46,2130,36,,0,0,7601.99,0
31829100,13:46:41,13:46:41,2131,37,,0,0,7861.88,0
31829100,13:47:42,13:47:42,2132,38,,0,0,8091.84,0
31829100,13:48:09,13:48:09,2133,39,,0,0,8219.3,0
31829100,13:48:46,13:48:46,2134,40,,0,0,8392.88,0
31829100,13:49:13,13:49:13,160,41,,0,0,8466.61,0
31829100,13:53:00,13:53:00,10160,42,,0,0,9576.53,1
31829100,13:55:39,13:55:39,162,43,,0,0,10623.7,0
31829100,13:56:16,13:56:16,2326,44,,0,0,10807.6,0
31829100,13:57:00,13:57:00,2327,45,,0,0,10986.83,1
31829100,13:58:11,13:58:11,2671,46,,0,0,11454.96,0
31829100,13:58:53,13:58:53,2672,47,,0,0,11731.98,0
31829100,13:59:25,13:59:25,2673,48,,0,0,11908.15,0
31829100,13:59:51,13:59:51,2674,49,,0,0,12041.69,0
31829100,14:00:31,14:00:31,2675,50,,0,0,12224.47,0
31829100,14:00:53,14:00:53,2676,51,,0,0,12387.41,0
31829100,14:01:20,14:01:20,2677,52,,0,0,12556.38,0
31829100,14:02:22,14:02:22,2678,53,,0,0,12840.49,0
31829100,14:03:08,14:03:08,2547,54,,0,0,13028.36,0
31829100,14:03:48,14:03:48,2548,55,,0,0,13267.98,0
31829100,14:04:22,14:04:22,2549,56,,0,0,13481.67,0
31829100,14:05:00,14:05:00,2550,57,,0,0,13737.24,1
31829100,14:06:11,14:06:11,2551,58,,0,0,13953.18,0
31829100,14:06:58,14:06:58,2552,59,,0,0,14131.6,0
31829100,14:08:37,14:08:37,2553,60,,0,0,14444.89,0
31829100,14:10:03,14:10:03,2554,61,,0,0,14640.88,0
31829100,14:11:38,14:11:38,2679,62,,0,0,14951.02,0
31829100,14:12:26,14:12:26,2680,63,,0,0,15062.17,0
31829100,14:14:12,14:14:12,2681,64,,0,0,15394.1,0
31829100,14:15:00,14:15:00,2542,65,,1,0,15508.25,1
31829110,13:20:00,13:20:00,9945,1,,0,1,0,1
31829110,13:21:57,13:21:57,2608,2,,0,0,800.54,0
31829110,13:22:25,13:22:25,8338,3,,0,0,950.98,0
31829110,13:23:15,13:23:15,3824,4,,0,0,1165.19,0
31829110,13:24:29,13:24:29,3825,5,,0,0,1545,0
31829110,13:25:13,13:25:13,3826,6,,0,0,1735.43,0
31829110,13:25:52,13:25:52,3827,7,,0,0,1909.17,0
31829110,13:26:40,13:26:40,3828,8,,0,0,2159.38,0
31829110,13:27:15,13:27:15,7825,9,,0,0,2359.81,0
31829110,13:28:01,13:28:01,2218,10,,0,0,2577.69,0
31829110,13:28:19,13:28:19,2219,11,,0,0,2675.59,0
31829110,13:29:00,13:29:00,2220,12,,0,0,2829.78,0
31829110,13:29:37,13:29:37,2616,13,,0,0,3049.28,0
31829110,13:29:56,13:29:56,2617,14,,0,0,3140.84,0
31829110,13:30:30,13:30:30,2618,15,,0,0,3372.31,0
31829110,13:30:58,13:30:58,2619,16,,0,0,3490.34,0
31829110,13:31:39,13:31:39,2620,17,,0,0,3696.43,0
31829110,13:32:05,13:32:05,2621,18,,0,0,3837.32,0
31829110,13:32:51,13:32:51,2622,19,,0,0,4051.97,0
31829110,13:33:32,13:33:32,2623,20,,0,0,4310.81,0
31829110,13:34:16,13:34:16,2624,21,,0,0,4514.49,0
31829110,13:35:00,13:35:00,2625,22,,0,0,4733.87,1
31829110,13:35:31,13:35:31,2626,23,,0,0,4847.49,0
31829110,13:36:02,13:36:02,2627,24,,0,0,5010.56,0
31829110,13:36:33,13:36:33,2628,25,,0,0,5163.97,0
31829110,13:37:10,13:37:10,2629,26,,0,0,5331.48,0
31829110,13:37:41,13:37:41,2630,27,,0,0,5487.94,0
31829110,13:38:01,13:38:01,2631,28,,0,0,5572.74,0
31829110,13:39:06,13:39:06,2632,29,,0,0,5840.26,0
31829110,13:39:45,13:39:45,2633,30,,0,0,6044.75,0
31829110,13:40:59,13:40:59,2634,31,,0,0,6206.82,0
31829110,13:41:39,13:41:39,2386,32,,0,0,6357.41,0
31829110,13:42:04,13:42:04,2341,33,,0,0,6458.59,0
31829110,13:44:09,13:44:09,2128,34,,0,0,7177.69,0
31829110,13:45:00,13:45:00,2129,35,,0,0,7392.19,1
31829110,13:45:46,13:45:46,2130,36,,0,0,7601.99,0
31829110,13:46:41,13:46:41,2131,37,,0,0,7861.88,0
31829110,13:47:42,13:47:42,2132,38,,0,0,8091.84,0
31829110,13:48:09,13:48:09,2133,39,,0,0,8219.3,0
31829110,13:48:46,13:48:46,2134,40,,0,0,8392.88,0
31829110,13:49:13,13:49:13,160,41,,0,0,8466.61,0
31829110,13:53:00,13:53:00,10160,42,,0,0,9576.53,1
31829110,13:55:39,13:55:39,162,43,,0,0,10623.7,0
31829110,13:56:16,13:56:16,2326,44,,0,0,10807.6,0
31829110,13:57:00,13:57:00,2327,45,,0,0,10986.83,1
31829110,13:58:11,13:58:11,2671,46,,0,0,11454.96,0
31829110,13:58:53,13:58:53,2672,47,,0,0,11731.98,0
31829110,13:59:25,13:59:25,2673,48,,0,0,11908.15,0
31829110,13:59:51,13:59:51,2674,49,,0,0,12041.69,0
31829110,14:00:31,14:00:31,2675,50,,0,0,12224.47,0
31829110,14:00:53,14:00:53,2676,51,,0,0,12387.41,0
31829110,14:01:20,14:01:20,2677,52,,0,0,12556.38,0
31829110,14:02:22,14:02:22,2678,53,,0,0,12840.49,0
31829110,14:03:08,14:03:08,2547,54,,0,0,13028.36,0
31829110,14:03:48,14:03:48,2548,55,,0,0,13267.98,0
31829110,14:04:22,14:04:22,2549,56,,0,0,13481.67,0
31829110,14:05:00,14:05:00,2550,57,,0,0,13737.24,1
31829110,14:06:11,14:06:11,2551,58,,0,0,13953.18,0
31829110,14:06:58,14:06:58,2552,59,,0,0,14131.6,0
31829110,14:08:37,14:08:37,2553,60,,0,0,14444.89,0
31829110,14:10:03,14:10:03,2554,61,,0,0,14640.88,0
31829110,14:11:38,14:11:38,2679,62,,0,0,14951.02,0
31829110,14:12:26,14:12:26,2680,63,,0,0,15062.17,0
31829110,14:14:12,14:14:12,2681,64,,0,0,15394.1,0
31829110,14:15:00,14:15:00,2542,65,,1,0,15508.25,1
31829140,13:20:00,13:20:00,9945,1,,0,1,0,1
31829140,13:21:57,13:21:57,2608,2,,0,0,800.54,0
31829140,13:22:25,13:22:25,8338,3,,0,0,950.98,0
31829140,13:23:15,13:23:15,3824,4,,0,0,1165.19,0
31829140,13:24:29,13:24:29,3825,5,,0,0,1545,0
31829140,13:25:13,13:25:13,3826,6,,0,0,1735.43,0
31829140,13:25:52,13:25:52,3827,7,,0,0,1909.17,0
31829140,13:26:40,13:26:40,3828,8,,0,0,2159.38,0
31829140,13:27:15,13:27:15,7825,9,,0,0,2359.81,0
31829140,13:28:01,13:28:01,2218,10,,0,0,2577.69,0
31829140,13:28:19,13:28:19,2219,11,,0,0,2675.59,0
31829140,13:29:00,13:29:00,2220,12,,0,0,2829.78,0
31829140,13:29:37,13:29:37,2616,13,,0,0,3049.28,0
31829140,13:29:56,13:29:56,2617,14,,0,0,3140.84,0
31829140,13:30:30,13:30:30,2618,15,,0,0,3372.31,0
31829140,13:30:58,13:30:58,2619,16,,0,0,3490.34,0
31829140,13:31:39,13:31:39,2620,17,,0,0,3696.43,0
31829140,13:32:05,13:32:05,2621,18,,0,0,3837.32,0
31829140,13:32:51,13:32:51,2622,19,,0,0,4051.97,0
31829140,13:33:32,13:33:32,2623,20,,0,0,4310.81,0
31829140,13:34:16,13:34:16,2624,21,,0,0,4514.49,0
31829140,13:35:00,13:35:00,2625,22,,0,0,4733.87,1
31829140,13:35:31,13:35:31,2626,23,,0,0,4847.49,0
31829140,13:36:02,13:36:02,2627,24,,0,0,5010.56,0
31829140,13:36:33,13:36:33,2628,25,,0,0,5163.97,0
31829140,13:37:10,13:37:10,2629,26,,0,0,5331.48,0
31829140,13:37:41,13:37:41,2630,27,,0,0,5487.94,0
31829140,13:38:01,13:38:01,2631,28,,0,0,5572.74,0
31829140,13:39:06,13:39:06,2632,29,,0,0,5840.26,0
31829140,13:39:45,13:39:45,2633,30,,0,0,6044.75,0
31829140,13:40:59,13:40:59,2634,31,,0,0,6206.82,0
31829140,13:41:39,13:41:39,2386,32,,0,0,6357.41,0
31829140,13:42:04,13:42:04,2341,33,,0,0,6458.59,0
31829140,13:44:09,13:44:09,2128,34,,0,0,7177.69,0
31829140,13:45:00,13:45:00,2129,35,,0,0,7392.19,1
31829140,13:45:46,13:45:46,2130,36,,0,0,7601.99,0
31829140,13:46:41,13:46:41,2131,37,,0,0,7861.88,0
31829140,13:47:42,13:47:42,2132,38,,0,0,8091.84,0
31829140,13:48:09,13:48:09,2133,39,,0,0,8219.3,0
31829140,13:48:46,13:48:46,2134,40,,0,0,8392.88,0
31829140,13:49:13,13:49:13,160,41,,0,0,8466.61,0
31829140,13:53:00,13:53:00,10160,42,,0,0,9576.53,1
31829140,13:55:39,13:55:39,162,43,,0,0,10623.7,0
31829140,13:56:16,13:56:16,2326,44,,0,0,10807.6,0
31829140,13:57:00,13:57:00,2327,45,,0,0,10986.83,1
31829140,13:58:11,13:58:11,2671,46,,0,0,11454.96,0
31829140,13:58:53,13:58:53,2672,47,,0,0,11731.98,0
31829140,13:59:25,13:59:25,2673,48,,0,0,11908.15,0
31829140,13:59:51,13:59:51,2674,49,,0,0,12041.69,0
31829140,14:00:31,14:00:31,2675,50,,0,0,12224.47,0
31829140,14:00:53,14:00:53,2676,51,,0,0,12387.41,0
31829140,14:01:20,14:01:20,2677,52,,0,0,12556.38,0
31829140,14:02:22,14:02:22,2678,53,,0,0,12840.49,0
31829140,14:03:08,14:03:08,2547,54,,0,0,13028.36,0
31829140,14:03:48,14:03:48,2548,55,,0,0,13267.98,0
31829140,14:04:22,14:04:22,2549,56,,0,0,13481.67,0
31829140,14:05:00,14:05:00,2550,57,,0,0,13737.24,1
31829140,14:06:11,14:06:11,2551,58,,0,0,13953.18,0
31829140,14:06:58,14:06:58,2552,59,,0,0,14131.6,0
31829140,14:08:37,14:08:37,2553,60,,0,0,14444.89,0
31829140,14:10:03,14:10:03,2554,61,,0,0,14640.88,0
31829140,14:11:38,14:11:38,2679,62,,0,0,14951.02,0
31829140,14:12:26,14:12:26,2680,63,,0,0,15062.17,0
31829140,14:14:12,14:14:12,2681,64,,0,0,15394.1,0
31829140,14:15:00,14:15:00,2542,65,,1,0,15508.25,1
31829150,13:20:00,13:20:00,9945,1,,0,1,0,1
31829150,13:21:57,13:21:57,2608,2,,0,0,800.54,0
31829150,13:22:25,13:22:25,8338,3,,0,0,950.98,0
31829150,13:23:15,13:23:15,3824,4,,0,0,1165.19,0
31829150,13:24:29,13:24:29,3825,5,,0,0,1545,0
31829150,13:25:13,13:25:13,3826,6,,0,0,1735.43,0
31829150,13:25:52,13:25:52,3827,7,,0,0,1909.17,0
31829150,13:26:40,13:26:40,3828,8,,0,0,2159.38,0
31829150,13:27:15,13:27:15,7825,9,,0,0,2359.81,0
31829150,13:28:01,13:28:01,2218,10,,0,0,2577.69,0
31829150,13:28:19,13:28:19,2219,11,,0,0,2675.59,0
31829150,13:29:00,13:29:00,2220,12,,0,0,2829.78,0
31829150,13:29:37,13:29:37,2616,13,,0,0,3049.28,0
31829150,13:29:56,13:29:56,2617,14,,0,0,3140.84,0
31829150,13:30:30,13:30:30,2618,15,,0,0,3372.31,0
31829150,13:30:58,13:30:58,2619,16,,0,0,3490.34,0
31829150,13:31:39,13:31:39,2620,17,,0,0,3696.43,0
31829150,13:32:05,13:32:05,2621,18,,0,0,3837.32,0
31829150,13:32:51,13:32:51,2622,19,,0,0,4051.97,0
31829150,13:33:32,13:33:32,2623,20,,0,0,4310.81,0
31829150,13:34:16,13:34:16,2624,21,,0,0,4514.49,0
31829150,13:35:00,13:35:00,2625,22,,0,0,4733.87,1
31829150,13:35:31,13:35:31,2626,23,,0,0,4847.49,0
31829150,13:36:02,13:36:02,2627,24,,0,0,5010.56,0
31829150,13:36:33,13:36:33,2628,25,,0,0,5163.97,0
31829150,13:37:10,13:37:10,2629,26,,0,0,5331.48,0
31829150,13:37:41,13:37:41,2630,27,,0,0,5487.94,0
31829150,13:38:01,13:38:01,2631,28,,0,0,5572.74,0
31829150,13:39:06,13:39:06,2632,29,,0,0,5840.26,0
31829150,13:39:45,13:39:45,2633,30,,0,0,6044.75,0
31829150,13:40:59,13:40:59,2634,31,,0,0,6206.82,0
31829150,13:41:39,13:41:39,2386,32,,0,0,6357.41,0
31829150,13:42:04,13:42:04,2341,33,,0,0,6458.59,0
31829150,13:44:09,13:44:09,2128,34,,0,0,7177.69,0
31829150,13:45:00,13:45:00,2129,35,,0,0,7392.19,1
31829150,13:45:46,13:45:46,2130,36,,0,0,7601.99,0
31829150,13:46:41,13:46:41,2131,37,,0,0,7861.88,0
31829150,13:47:42,13:47:42,2132,38,,0,0,8091.84,0
31829150,13:48:09,13:48:09,2133,39,,0,0,8219.3,0
31829150,13:48:46,13:48:46,2134,40,,0,0,8392.88,0
31829150,13:49:13,13:49:13,160,41,,0,0,8466.61,0
31829150,13:53:00,13:53:00,10160,42,,0,0,9576.53,1
31829150,13:55:39,13:55:39,162,43,,0,0,10623.7,0
31829150,13:56:16,13:56:16,2326,44,,0,0,10807.6,0
31829150,13:57:00,13:57:00,2327,45,,0,0,10986.83,1
31829150,13:58:11,13:58:11,2671,46,,0,0,11454.96,0
31829150,13:58:53,13:58:53,2672,47,,0,0,11731.98,0
31829150,13:59:25,13:59:25,2673,48,,0,0,11908.15,0
31829150,13:59:51,13:59:51,2674,49,,0,0,12041.69,0
31829150,14:00:31,14:00:31,2675,50,,0,0,12224.47,0
31829150,14:00:53,14:00:53,2676,51,,0,0,12387.41,0
31829150,14:01:20,14:01:20,2677,52,,0,0,12556.38,0
31829150,14:02:22,14:02:22,2678,53,,0,0,12840.49,0
31829150,14:03:08,14:03:08,2547,54,,0,0,13028.36,0
31829150,14:03:48,14:03:48,2548,55,,0,0,13267.98,0
31829150,14:04:22,14:04:22,2549,56,,0,0,13481.67,0
31829150,14:05:00,14:05:00,2550,57,,0,0,13737.24,1
31829150,14:06:11,14:06:11,2551,58,,0,0,13953.18,0
31829150,14:06:58,14:06:58,2552,59,,0,0,14131.6,0
31829150,14:08:37,14:08:37,2553,60,,0,0,14444.89,0
31829150,14:10:03,14:10:03,2554,61,,0,0,14640.88,0
31829150,14:11:38,14:11:38,2679,62,,0,0,14951.02,0
31829150,14:12:26,14:12:26,2680,63,,0,0,15062.17,0
31829150,14:14:12,14:14:12,2681,64,,0,0,15394.1,0
31829150,14:15:00,14:15:00,2542,65,,1,0,15508.25,1
31830020,13:45:00,13:45:00,9953,1,,0,1,0,1
31830020,13:46:28,13:46:28,725,2,,0,0,952.17,0
31830020,13:47:15,13:47:15,102,3,,0,0,1572.99,0
31830020,13:48:00,13:48:00,103,4,,0,0,2131.61,0
31830020,13:48:35,13:48:35,104,5,,0,0,2622.1,0
31830020,13:50:00,13:50:00,9490,6,,0,0,3659.49,1
31830020,13:51:13,13:51:13,9492,7,,0,0,4392.18,0
31830020,13:53:37,13:53:37,107,8,,0,0,6070.54,0
31830020,13:55:00,13:55:00,9498,9,,0,0,7242.44,1
31830020,13:57:00,13:57:00,489,10,,0,0,7983.76,1
31830020,13:58:26,13:58:26,490,11,,0,0,8530.86,0
31830020,13:58:57,13:58:57,491,12,,0,0,8722.05,0
31830020,13:59:27,13:59:27,492,13,,0,0,8872.82,0
31830020,14:00:08,14:00:08,493,14,,0,0,9035.77,0
31830020,14:01:32,14:01:32,881,15,,0,0,9361.29,0
31830020,14:02:58,14:02:58,882,16,,0,0,9726.18,0
31830020,14:03:36,14:03:36,883,17,,0,0,9895.78,0
31830020,14:04:22,14:04:22,884,18,,0,0,10125.86,0
31830020,14:05:05,14:05:05,885,19,,0,0,10341.47,0
31830020,14:06:17,14:06:17,886,20,,0,0,10623.85,0
31830020,14:07:08,14:07:08,887,21,,0,0,10938.41,0
31830020,14:09:00,14:09:00,888,22,,0,0,11418.57,1
31830020,14:09:27,14:09:27,889,23,,0,0,11539.06,0
31830020,14:10:12,14:10:12,890,24,,0,0,11775.95,0
31830020,14:10:44,14:10:44,891,25,,0,0,11943.95,0
31830020,14:11:28,14:11:28,892,26,,0,0,12251.39,0
31830020,14:11:53,14:11:53,8225,27,,0,0,12431.89,0
31830020,14:12:20,14:12:20,894,28,,0,0,12651.07,0
31830020,14:12:50,14:12:50,895,29,,0,0,12867.41,0
31830020,14:13:33,14:13:33,896,30,,0,0,13190.45,0
31830020,14:14:28,14:14:28,4700,31,,0,0,13575.29,0
31830020,14:15:00,14:15:00,4701,32,,0,0,13784.09,0
31830020,14:15:24,14:15:24,4702,33,,0,0,13941.02,0
31830020,14:16:17,14:16:17,899,34,,0,0,14369.1,0
31830020,14:16:42,14:16:42,900,35,,0,0,14561.92,0
31830020,14:17:13,14:17:13,4703,36,,0,0,14783.43,0
31830020,14:17:42,14:17:42,4704,37,,0,0,14985.71,0
31830020,14:18:35,14:18:35,4705,38,,0,0,15303.72,0
31830020,14:20:00,14:20:00,8032,39,,1,0,16026.23,1
31830030,13:45:00,13:45:00,9953,1,,0,1,0,1
31830030,13:46:28,13:46:28,725,2,,0,0,952.17,0
31830030,13:47:15,13:47:15,102,3,,0,0,1572.99,0
31830030,13:48:00,13:48:00,103,4,,0,0,2131.61,0
31830030,13:48:35,13:48:35,104,5,,0,0,2622.1,0
31830030,13:50:00,13:50:00,9490,6,,0,0,3659.49,1
31830030,13:51:13,13:51:13,9492,7,,0,0,4392.18,0
31830030,13:53:37,13:53:37,107,8,,0,0,6070.54,0
31830030,13:55:00,13:55:00,9498,9,,0,0,7242.44,1
31830030,13:57:00,13:57:00,489,10,,0,0,7983.76,1
31830030,13:58:26,13:58:26,490,11,,0,0,8530.86,0
31830030,13:58:57,13:58:57,491,12,,0,0,8722.05,0
31830030,13:59:27,13:59:27,492,13,,0,0,8872.82,0
31830030,14:00:08,14:00:08,493,14,,0,0,9035.77,0
31830030,14:01:32,14:01:32,881,15,,0,0,9361.29,0
31830030,14:02:58,14:02:58,882,16,,0,0,9726.18,0
31830030,14:03:36,14:03:36,883,17,,0,0,9895.78,0
31830030,14:04:22,14:04:22,884,18,,0,0,10125.86,0
31830030,14:05:05,14:05:05,885,19,,0,0,10341.47,0
31830030,14:06:17,14:06:17,886,20,,0,0,10623.85,0
31830030,14:07:08,14:07:08,887,21,,0,0,10938.41,0
31830030,14:09:00,14:09:00,888,22,,0,0,11418.57,1
31830030,14:09:27,14:09:27,889,23,,0,0,11539.06,0
31830030,14:10:12,14:10:12,890,24,,0,0,11775.95,0
31830030,14:10:44,14:10:44,891,25,,0,0,11943.95,0
31830030,14:11:28,14:11:28,892,26,,0,0,12251.39,0
31830030,14:11:53,14:11:53,8225,27,,0,0,12431.89,0
31830030,14:12:20,14:12:20,894,28,,0,0,12651.07,0
31830030,14:12:50,14:12:50,895,29,,0,0,12867.41,0
31830030,14:13:33,14:13:33,896,30,,0,0,13190.45,0
31830030,14:14:28,14:14:28,4700,31,,0,0,13575.29,0
31830030,14:15:00,14:15:00,4701,32,,0,0,13784.09,0
31830030,14:15:24,14:15:24,4702,33,,0,0,13941.02,0
31830030,14:16:17,14:16:17,899,34,,0,0,14369.1,0
31830030,14:16:42,14:16:42,900,35,,0,0,14561.92,0
31830030,14:17:13,14:17:13,4703,36,,0,0,14783.43,0
31830030,14:17:42,14:17:42,4704,37,,0,0,14985.71,0
31830030,14:18:35,14:18:35,4705,38,,0,0,15303.72,0
31830030,14:20:00,14:20:00,8032,39,,1,0,16026.23,1
31830040,13:45:00,13:45:00,9953,1,,0,1,0,1
31830040,13:46:28,13:46:28,725,2,,0,0,952.17,0
31830040,13:47:15,13:47:15,102,3,,0,0,1572.99,0
31830040,13:48:00,13:48:00,103,4,,0,0,2131.61,0
31830040,13:48:35,13:48:35,104,5,,0,0,2622.1,0
31830040,13:50:00,13:50:00,9490,6,,0,0,3659.49,1
31830040,13:51:13,13:51:13,9492,7,,0,0,4392.18,0
31830040,13:53:37,13:53:37,107,8,,0,0,6070.54,0
31830040,13:55:00,13:55:00,9498,9,,0,0,7242.44,1
31830040,13:57:00,13:57:00,489,10,,0,0,7983.76,1
31830040,13:58:26,13:58:26,490,11,,0,0,8530.86,0
31830040,13:58:57,13:58:57,491,12,,0,0,8722.05,0
31830040,13:59:27,13:59:27,492,13,,0,0,8872.82,0
31830040,14:00:08,14:00:08,493,14,,0,0,9035.77,0
31830040,14:01:32,14:01:32,881,15,,0,0,9361.29,0
31830040,14:02:58,14:02:58,882,16,,0,0,9726.18,0
31830040,14:03:36,14:03:36,883,17,,0,0,9895.78,0
31830040,14:04:22,14:04:22,884,18,,0,0,10125.86,0
31830040,14:05:05,14:05:05,885,19,,0,0,10341.47,0
31830040,14:06:17,14:06:17,886,20,,0,0,10623.85,0
31830040,14:07:08,14:07:08,887,21,,0,0,10938.41,0
31830040,14:09:00,14:09:00,888,22,,0,0,11418.57,1
31830040,14:09:27,14:09:27,889,23,,0,0,11539.06,0
31830040,14:10:12,14:10:12,890,24,,0,0,11775.95,0
31830040,14:10:44,14:10:44,891,25,,0,0,11943.95,0
31830040,14:11:28,14:11:28,892,26,,0,0,12251.39,0
31830040,14:11:53,14:11:53,8225,27,,0,0,12431.89,0
31830040,14:12:20,14:12:20,894,28,,0,0,12651.07,0
31830040,14:12:50,14:12:50,895,29,,0,0,12867.41,0
31830040,14:13:33,14:13:33,896,30,,0,0,13190.45,0
31830040,14:14:28,14:14:28,4700,31,,0,0,13575.29,0
31830040,14:15:00,14:15:00,4701,32,,0,0,13784.09,0
31830040,14:15:24,14:15:24,4702,33,,0,0,13941.02,0
31830040,14:16:17,14:16:17,899,34,,0,0,14369.1,0
31830040,14:16:42,14:16:42,900,35,,0,0,14561.92,0
31830040,14:17:13,14:17:13,4703,36,,0,0,14783.43,0
31830040,14:17:42,14:17:42,4704,37,,0,0,14985.71,0
31830040,14:18:35,14:18:35,4705,38,,0,0,15303.72,0
31830040,14:20:00,14:20:00,8032,39,,1,0,16026.23,1
31830050,13:45:00,13:45:00,9953,1,,0,1,0,1
31830050,13:46:28,13:46:28,725,2,,0,0,952.17,0
31830050,13:47:15,13:47:15,102,3,,0,0,1572.99,0
31830050,13:48:00,13:48:00,103,4,,0,0,2131.61,0
31830050,13:48:35,13:48:35,104,5,,0,0,2622.1,0
31830050,13:50:00,13:50:00,9490,6,,0,0,3659.49,1
31830050,13:51:13,13:51:13,9492,7,,0,0,4392.18,0
31830050,13:53:37,13:53:37,107,8,,0,0,6070.54,0
31830050,13:55:00,13:55:00,9498,9,,0,0,7242.44,1
31830050,13:57:00,13:57:00,489,10,,0,0,7983.76,1
31830050,13:58:26,13:58:26,490,11,,0,0,8530.86,0
31830050,13:58:57,13:58:57,491,12,,0,0,8722.05,0
31830050,13:59:27,13:59:27,492,13,,0,0,8872.82,0
31830050,14:00:08,14:00:08,493,14,,0,0,9035.77,0
31830050,14:01:32,14:01:32,881,15,,0,0,9361.29,0
31830050,14:02:58,14:02:58,882,16,,0,0,9726.18,0
31830050,14:03:36,14:03:36,883,17,,0,0,9895.78,0
31830050,14:04:22,14:04:22,884,18,,0,0,10125.86,0
31830050,14:05:05,14:05:05,885,19,,0,0,10341.47,0
31830050,14:06:17,14:06:17,886,20,,0,0,10623.85,0
31830050,14:07:08,14:07:08,887,21,,0,0,10938.41,0
31830050,14:09:00,14:09:00,888,22,,0,0,11418.57,1
31830050,14:09:27,14:09:27,889,23,,0,0,11539.06,0
31830050,14:10:12,14:10:12,890,24,,0,0,11775.95,0
31830050,14:10:44,14:10:44,891,25,,0,0,11943.95,0
31830050,14:11:28,14:11:28,892,26,,0,0,12251.39,0
31830050,14:11:53,14:11:53,8225,27,,0,0,12431.89,0
31830050,14:12:20,14:12:20,894,28,,0,0,12651.07,0
31830050,14:12:50,14:12:50,895,29,,0,0,12867.41,0
31830050,14:13:33,14:13:33,896,30,,0,0,13190.45,0
31830050,14:14:28,14:14:28,4700,31,,0,0,13575.29,0
31830050,14:15:00,14:15:00,4701,32,,0,0,13784.09,0
31830050,14:15:24,14:15:24,4702,33,,0,0,13941.02,0
31830050,14:16:17,14:16:17,899,34,,0,0,14369.1,0
31830050,14:16:42,14:16:42,900,35,,0,0,14561.92,0
31830050,14:17:13,14:17:13,4703,36,,0,0,14783.43,0
31830050,14:17:42,14:17:42,4704,37,,0,0,14985.71,0
31830050,14:18:35,14:18:35,4705,38,,0,0,15303.72,0
31830050,14:20:00,14:20:00,8032,39,,1,0,16026.23,1
31830060,13:45:00,13:45:00,9953,1,,0,1,0,1
31830060,13:46:28,13:46:28,725,2,,0,0,952.17,0
31830060,13:47:15,13:47:15,102,3,,0,0,1572.99,0
31830060,13:48:00,13:48:00,103,4,,0,0,2131.61,0
31830060,13:48:35,13:48:35,104,5,,0,0,2622.1,0
31830060,13:50:00,13:50:00,9490,6,,0,0,3659.49,1
31830060,13:51:13,13:51:13,9492,7,,0,0,4392.18,0
31830060,13:53:37,13:53:37,107,8,,0,0,6070.54,0
31830060,13:55:00,13:55:00,9498,9,,0,0,7242.44,1
31830060,13:57:00,13:57:00,489,10,,0,0,7983.76,1
31830060,13:58:26,13:58:26,490,11,,0,0,8530.86,0
31830060,13:58:57,13:58:57,491,12,,0,0,8722.05,0
31830060,13:59:27,13:59:27,492,13,,0,0,8872.82,0
31830060,14:00:08,14:00:08,493,14,,0,0,9035.77,0
31830060,14:01:32,14:01:32,881,15,,0,0,9361.29,0
31830060,14:02:58,14:02:58,882,16,,0,0,9726.18,0
31830060,14:03:36,14:03:36,883,17,,0,0,9895.78,0
31830060,14:04:22,14:04:22,884,18,,0,0,10125.86,0
31830060,14:05:05,14:05:05,885,19,,0,0,10341.47,0
31830060,14:06:17,14:06:17,886,20,,0,0,10623.85,0
31830060,14:07:08,14:07:08,887,21,,0,0,10938.41,0
31830060,14:09:00,14:09:00,888,22,,0,0,11418.57,1
31830060,14:09:27,14:09:27,889,23,,0,0,11539.06,0
31830060,14:10:12,14:10:12,890,24,,0,0,11775.95,0
31830060,14:10:44,14:10:44,891,25,,0,0,11943.95,0
31830060,14:11:28,14:11:28,892,26,,0,0,12251.39,0
31830060,14:11:53,14:11:53,8225,27,,0,0,12431.89,0
31830060,14:12:20,14:12:20,894,28,,0,0,12651.07,0
31830060,14:12:50,14:12:50,895,29,,0,0,12867.41,0
31830060,14:13:33,14:13:33,896,30,,0,0,13190.45,0
31830060,14:14:28,14:14:28,4700,31,,0,0,13575.29,0
31830060,14:15:00,14:15:00,4701,32,,0,0,13784.09,0
31830060,14:15:24,14:15:24,4702,33,,0,0,13941.02,0
31830060,14:16:17,14:16:17,899,34,,0,0,14369.1,0
31830060,14:16:42,14:16:42,900,35,,0,0,14561.92,0
31830060,14:17:13,14:17:13,4703,36,,0,0,14783.43,0
31830060,14:17:42,14:17:42,4704,37,,0,0,14985.71,0
31830060,14:18:35,14:18:35,4705,38,,0,0,15303.72,0
31830060,14:20:00,14:20:00,8032,39,,1,0,16026.23,1
31830100,13:45:00,13:45:00,9953,1,,0,1,0,1
31830100,13:46:28,13:46:28,725,2,,0,0,952.17,0
31830100,13:47:15,13:47:15,102,3,,0,0,1572.99,0
31830100,13:48:00,13:48:00,103,4,,0,0,2131.61,0
31830100,13:48:35,13:48:35,104,5,,0,0,2622.1,0
31830100,13:50:00,13:50:00,9490,6,,0,0,3659.49,1
31830100,13:51:13,13:51:13,9492,7,,0,0,4392.18,0
31830100,13:53:37,13:53:37,107,8,,0,0,6070.54,0
31830100,13:55:00,13:55:00,9498,9,,0,0,7242.44,1
31830100,13:57:00,13:57:00,489,10,,0,0,7983.76,1
31830100,13:58:26,13:58:26,490,11,,0,0,8530.86,0
31830100,13:58:57,13:58:57,491,12,,0,0,8722.05,0
31830100,13:59:27,13:59:27,492,13,,0,0,8872.82,0
31830100,14:00:08,14:00:08,493,14,,0,0,9035.77,0
31830100,14:01:32,14:01:32,881,15,,0,0,9361.29,0
31830100,14:02:58,14:02:58,882,16,,0,0,9726.18,0
31830100,14:03:36,14:03:36,883,17,,0,0,9895.78,0
31830100,14:04:22,14:04:22,884,18,,0,0,10125.86,0
31830100,14:05:05,14:05:05,885,19,,0,0,10341.47,0
31830100,14:06:17,14:06:17,886,20,,0,0,10623.85,0
31830100,14:07:08,14:07:08,887,21,,0,0,10938.41,0
31830100,14:09:00,14:09:00,888,22,,0,0,11418.57,1
31830100,14:09:27,14:09:27,889,23,,0,0,11539.06,0
31830100,14:10:12,14:10:12,890,24,,0,0,11775.95,0
31830100,14:10:44,14:10:44,891,25,,0,0,11943.95,0
31830100,14:11:28,14:11:28,892,26,,0,0,12251.39,0
31830100,14:11:53,14:11:53,8225,27,,0,0,12431.89,0
31830100,14:12:20,14:12:20,894,28,,0,0,12651.07,0
31830100,14:12:50,14:12:50,895,29,,0,0,12867.41,0
31830100,14:13:33,14:13:33,896,30,,0,0,13190.45,0
31830100,14:14:28,14:14:28,4700,31,,0,0,13575.29,0
31830100,14:15:00,14:15:00,4701,32,,0,0,13784.09,0
31830100,14:15:24,14:15:24,4702,33,,0,0,13941.02,0
31830100,14:16:17,14:16:17,899,34,,0,0,14369.1,0
31830100,14:16:42,14:16:42,900,35,,0,0,14561.92,0
31830100,14:17:13,14:17:13,4703,36,,0,0,14783.43,0
31830100,14:17:42,14:17:42,4704,37,,0,0,14985.71,0
31830100,14:18:35,14:18:35,4705,38,,0,0,15303.72,0
31830100,14:20:00,14:20:00,8032,39,,1,0,16026.23,1
31830110,13:45:00,13:45:00,9953,1,,0,1,0,1
31830110,13:46:28,13:46:28,725,2,,0,0,952.17,0
31830110,13:47:15,13:47:15,102,3,,0,0,1572.99,0
31830110,13:48:00,13:48:00,103,4,,0,0,2131.61,0
31830110,13:48:35,13:48:35,104,5,,0,0,2622.1,0
31830110,13:50:00,13:50:00,9490,6,,0,0,3659.49,1
31830110,13:51:13,13:51:13,9492,7,,0,0,4392.18,0
31830110,13:53:37,13:53:37,107,8,,0,0,6070.54,0
31830110,13:55:00,13:55:00,9498,9,,0,0,7242.44,1
31830110,13:57:00,13:57:00,489,10,,0,0,7983.76,1
31830110,13:58:26,13:58:26,490,11,,0,0,8530.86,0
31830110,13:58:57,13:58:57,491,12,,0,0,8722.05,0
31830110,13:59:27,13:59:27,492,13,,0,0,8872.82,0
31830110,14:00:08,14:00:08,493,14,,0,0,9035.77,0
31830110,14:01:32,14:01:32,881,15,,0,0,9361.29,0
31830110,14:02:58,14:02:58,882,16,,0,0,9726.18,0
31830110,14:03:36,14:03:36,883,17,,0,0,9895.78,0
31830110,14:04:22,14:04:22,884,18,,0,0,10125.86,0
31830110,14:05:05,14:05:05,885,19,,0,0,10341.47,0
31830110,14:06:17,14:06:17,886,20,,0,0,10623.85,0
31830110,14:07:08,14:07:08,887,21,,0,0,10938.41,0
31830110,14:09:00,14:09:00,888,22,,0,0,11418.57,1
31830110,14:09:27,14:09:27,889,23,,0,0,11539.06,0
31830110,14:10:12,14:10:12,890,24,,0,0,11775.95,0
31830110,14:10:44,14:10:44,891,25,,0,0,11943.95,0
31830110,14:11:28,14:11:28,892,26,,0,0,12251.39,0
31830110,14:11:53,14:11:53,8225,27,,0,0,12431.89,0
31830110,14:12:20,14:12:20,894,28,,0,0,12651.07,0
31830110,14:12:50,14:12:50,895,29,,0,0,12867.41,0
31830110,14:13:33,14:13:33,896,30,,0,0,13190.45,0
31830110,14:14:28,14:14:28,4700,31,,0,0,13575.29,0
31830110,14:15:00,14:15:00,4701,32,,0,0,13784.09,0
31830110,14:15:24,14:15:24,4702,33,,0,0,13941.02,0
31830110,14:16:17,14:16:17,899,34,,0,0,14369.1,0
31830110,14:16:42,14:16:42,900,35,,0,0,14561.92,0
31830110,14:17:13,14:17:13,4703,36,,0,0,14783.43,0
31830110,14:17:42,14:17:42,4704,37,,0,0,14985.71,0
31830110,14:18:35,14:18:35,4705,38,,0,0,15303.72,0
31830110,14:20:00,14:20:00,8032,39,,1,0,16026.23,1
31830140,13:45:00,13:45:00,9953,1,,0,1,0,1
31830140,13:46:28,13:46:28,725,2,,0,0,952.17,0
31830140,13:47:15,13:47:15,102,3,,0,0,1572.99,0
31830140,13:48:00,13:48:00,103,4,,0,0,2131.61,0
31830140,13:48:35,13:48:35,104,5,,0,0,2622.1,0
31830140,13:50:00,13:50:00,9490,6,,0,0,3659.49,1
31830140,13:51:13,13:51:13,9492,7,,0,0,4392.18,0
31830140,13:53:37,13:53:37,107,8,,0,0,6070.54,0
31830140,13:55:00,13:55:00,9498,9,,0,0,7242.44,1
31830140,13:57:00,13:57:00,489,10,,0,0,7983.76,1
31830140,13:58:26,13:58:26,490,11,,0,0,8530.86,0
31830140,13:58:57,13:58:57,491,12,,0,0,8722.05,0
31830140,13:59:27,13:59:27,492,13,,0,0,8872.82,0
31830140,14:00:08,14:00:08,493,14,,0,0,9035.77,0
31830140,14:01:32,14:01:32,881,15,,0,0,9361.29,0
31830140,14:02:58,14:02:58,882,16,,0,0,9726.18,0
31830140,14:03:36,14:03:36,883,17,,0,0,9895.78,0
31830140,14:04:22,14:04:22,884,18,,0,0,10125.86,0
31830140,14:05:05,14:05:05,885,19,,0,0,10341.47,0
31830140,14:06:17,14:06:17,886,20,,0,0,10623.85,0
31830140,14:07:08,14:07:08,887,21,,0,0,10938.41,0
31830140,14:09:00,14:09:00,888,22,,0,0,11418.57,1
31830140,14:09:27,14:09:27,889,23,,0,0,11539.06,0
31830140,14:10:12,14:10:12,890,24,,0,0,11775.95,0
31830140,14:10:44,14:10:44,891,25,,0,0,11943.95,0
31830140,14:11:28,14:11:28,892,26,,0,0,12251.39,0
31830140,14:11:53,14:11:53,8225,27,,0,0,12431.89,0
31830140,14:12:20,14:12:20,894,28,,0,0,12651.07,0
31830140,14:12:50,14:12:50,895,29,,0,0,12867.41,0
31830140,14:13:33,14:13:33,896,30,,0,0,13190.45,0
31830140,14:14:28,14:14:28,4700,31,,0,0,13575.29,0
31830140,14:15:00,14:15:00,4701,32,,0,0,13784.09,0
31830140,14:15:24,14:15:24,4702,33,,0,0,13941.02,0
31830140,14:16:17,14:16:17,899,34,,0,0,14369.1,0
31830140,14:16:42,14:16:42,900,35,,0,0,14561.92,0
31830140,14:17:13,14:17:13,4703,36,,0,0,14783.43,0
31830140,14:17:42,14:17:42,4704,37,,0,0,14985.71,0
31830140,14:18:35,14:18:35,4705,38,,0,0,15303.72,0
31830140,14:20:00,14:20:00,8032,39,,1,0,16026.23,1
31830150,13:45:00,13:45:00,9953,1,,0,1,0,1
31830150,13:46:28,13:46:28,725,2,,0,0,952.17,0
31830150,13:47:15,13:47:15,102,3,,0,0,1572.99,0
31830150,13:48:00,13:48:00,103,4,,0,0,2131.61,0
31830150,13:48:35,13:48:35,104,5,,0,0,2622.1,0
31830150,13:50:00,13:50:00,9490,6,,0,0,3659.49,1
31830150,13:51:13,13:51:13,9492,7,,0,0,4392.18,0
31830150,13:53:37,13:53:37,107,8,,0,0,6070.54,0
31830150,13:55:00,13:55:00,9498,9,,0,0,7242.44,1
31830150,13:57:00,13:57:00,489,10,,0,0,7983.76,1
31830150,13:58:26,13:58:26,490,11,,0,0,8530.86,0
31830150,13:58:57,13:58:57,491,12,,0,0,8722.05,0
31830150,13:59:27,13:59:27,492,13,,0,0,8872.82,0
31830150,14:00:08,14:00:08,493,14,,0,0,9035.77,0
31830150,14:01:32,14:01:32,881,15,,0,0,9361.29,0
31830150,14:02:58,14:02:58,882,16,,0,0,9726.18,0
31830150,14:03:36,14:03:36,883,17,,0,0,9895.78,0
31830150,14:04:22,14:04:22,884,18,,0,0,10125.86,0
31830150,14:05:05,14:05:05,885,19,,0,0,10341.47,0
31830150,14:06:17,14:06:17,886,20,,0,0,10623.85,0
31830150,14:07:08,14:07:08,887,21,,0,0,10938.41,0
31830150,14:09:00,14:09:00,888,22,,0,0,11418.57,1
31830150,14:09:27,14:09:27,889,23,,0,0,11539.06,0
31830150,14:10:12,14:10:12,890,24,,0,0,11775.95,0
31830150,14:10:44,14:10:44,891,25,,0,0,11943.95,0
31830150,14:11:28,14:11:28,892,26,,0,0,12251.39,0
31830150,14:11:53,14:11:53,8225,27,,0,0,12431.89,0
31830150,14:12:20,14:12:20,894,28,,0,0,12651.07,0
31830150,14:12:50,14:12:50,895,29,,0,0,12867.41,0
31830150,14:13:33,14:13:33,896,30,,0,0,13190.45,0
31830150,14:14:28,14:14:28,4700,31,,0,0,13575.29,0
31830150,14:15:00,14:15:00,4701,32,,0,0,13784.09,0
31830150,14:15:24,14:15:24,4702,33,,0,0,13941.02,0
31830150,14:16:17,14:16:17,899,34,,0,0,14369.1,0
31830150,14:16:42,14:16:42,900,35,,0,0,14561.92,0
31830150,14:17:13,14:17:13,4703,36,,0,0,14783.43,0
31830150,14:17:42,14:17:42,4704,37,,0,0,14985.71,0
31830150,14:18:35,14:18:35,4705,38,,0,0,15303.72,0
31830150,14:20:00,14:20:00,8032,39,,1,0,16026.23,1
3183070,17:30:00,17:30:00,10699,1,,0,1,0,1
3183070,17:31:50,17:31:50,9767,2,,0,0,1133.48,0
3183070,17:32:30,17:32:30,9765,3,,0,0,1491.98,0
3183070,17:32:54,17:32:54,9763,4,,0,0,1803.02,0
3183070,17:33:41,17:33:41,10568,5,,0,0,2155.02,0
3183070,17:34:28,17:34:28,3276,6,,0,0,2667.98,0
3183070,17:35:09,17:35:09,3277,7,,0,0,3096.28,0
3183070,17:36:00,17:36:00,9625,8,,0,0,3600.06,1
3183070,17:38:11,17:38:11,8537,9,,0,0,4558.29,0
3183070,17:39:08,17:39:08,9023,10,,0,0,4934.18,0
3183070,17:41:00,17:41:00,6971,11,,0,0,5825.89,1
3183070,17:41:38,17:41:38,8343,12,,0,0,6107.62,0
3183070,17:42:06,17:42:06,9510,13,,0,0,6276.79,0
3183070,17:43:05,17:43:05,6596,14,,0,0,6712.97,0
3183070,17:44:04,17:44:04,3528,15,,0,0,7112.57,0
3183070,17:45:04,17:45:04,9509,16,,0,0,7472.18,0
3183070,17:46:03,17:46:03,3305,17,,0,0,7905.57,0
3183070,17:47:02,17:47:02,3306,18,,0,0,8251.23,0
3183070,17:48:21,17:48:21,3126,19,,0,0,8806.9,0
3183070,17:50:00,17:50:00,6608,20,,0,0,9479.18,1
3183070,17:54:54,17:54:54,4848,21,,0,0,12847.82,0
3183070,17:55:25,17:55:25,4853,22,,0,0,13168.58,0
3183070,17:55:53,17:55:53,3462,23,,0,0,13465.22,0
3183070,17:56:16,17:56:16,2380,24,,0,0,13738.98,0
3183070,17:57:16,17:57:16,2381,25,,0,0,14293.22,0
3183070,17:58:01,17:58:01,153,26,,0,0,14738.63,0
3183070,17:58:13,17:58:13,154,27,,0,0,14894.98,0
3183070,17:59:00,17:59:00,7092,28,,0,0,15548.04,1
3183070,18:03:41,18:03:41,9507,29,,0,0,17230.03,0
3183070,18:05:00,18:05:00,9504,30,,0,0,17644.54,1
3183070,18:09:00,18:09:00,5520,31,,0,0,19075.34,1
3183070,18:17:35,18:17:35,9486,32,,0,0,22945.31,0
3183070,18:19:00,18:19:00,10344,33,,0,0,23601.64,1
3183070,18:25:00,18:25:00,9944,34,,1,0,25273.14,1
3183130,17:30:00,17:30:00,10699,1,,0,1,0,1
3183130,17:31:50,17:31:50,9767,2,,0,0,1133.48,0
3183130,17:32:30,17:32:30,9765,3,,0,0,1491.98,0
3183130,17:32:54,17:32:54,9763,4,,0,0,1803.02,0
3183130,17:33:41,17:33:41,10568,5,,0,0,2155.02,0
3183130,17:34:28,17:34:28,3276,6,,0,0,2667.98,0
3183130,17:35:09,17:35:09,3277,7,,0,0,3096.28,0
3183130,17:36:00,17:36:00,9625,8,,0,0,3600.06,1
3183130,17:38:11,17:38:11,8537,9,,0,0,4558.29,0
3183130,17:39:08,17:39:08,9023,10,,0,0,4934.18,0
3183130,17:41:00,17:41:00,6971,11,,0,0,5825.89,1
3183130,17:41:38,17:41:38,8343,12,,0,0,6107.62,0
3183130,17:42:06,17:42:06,9510,13,,0,0,6276.79,0
3183130,17:43:05,17:43:05,6596,14,,0,0,6712.97,0
3183130,17:44:04,17:44:04,3528,15,,0,0,7112.57,0
3183130,17:45:04,17:45:04,9509,16,,0,0,7472.18,0
3183130,17:46:03,17:46:03,3305,17,,0,0,7905.57,0
3183130,17:47:02,17:47:02,3306,18,,0,0,8251.23,0
3183130,17:48:21,17:48:21,3126,19,,0,0,8806.9,0
3183130,17:50:00,17:50:00,6608,20,,0,0,9479.18,1
3183130,17:54:54,17:54:54,4848,21,,0,0,12847.82,0
3183130,17:55:25,17:55:25,4853,22,,0,0,13168.58,0
3183130,17:55:53,17:55:53,3462,23,,0,0,13465.22,0
3183130,17:56:16,17:56:16,2380,24,,0,0,13738.98,0
3183130,17:57:16,17:57:16,2381,25,,0,0,14293.22,0
3183130,17:58:01,17:58:01,153,26,,0,0,14738.63,0
3183130,17:58:13,17:58:13,154,27,,0,0,14894.98,0
3183130,17:59:00,17:59:00,7092,28,,0,0,15548.04,1
3183130,18:03:41,18:03:41,9507,29,,0,0,17230.03,0
3183130,18:05:00,18:05:00,9504,30,,0,0,17644.54,1
3183130,18:09:00,18:09:00,5520,31,,0,0,19075.34,1
3183130,18:17:35,18:17:35,9486,32,,0,0,22945.31,0
3183130,18:19:00,18:19:00,10344,33,,0,0,23601.64,1
3183130,18:25:00,18:25:00,9944,34,,1,0,25273.14,1
31832080,12:10:00,12:10:00,9654,1,,0,1,0,1
31832080,12:11:05,12:11:05,557,2,,0,0,551.25,0
31832080,12:12:56,12:12:56,3345,3,,0,0,952.72,0
31832080,12:13:30,12:13:30,3346,4,,0,0,1134.91,0
31832080,12:14:11,12:14:11,3347,5,,0,0,1376.51,0
31832080,12:14:46,12:14:46,3348,6,,0,0,1602.65,0
31832080,12:15:22,12:15:22,3349,7,,0,0,1864.39,0
31832080,12:15:45,12:15:45,3350,8,,0,0,1997.92,0
31832080,12:16:30,12:16:30,3798,9,,0,0,2300.97,0
31832080,12:16:46,12:16:46,3799,10,,0,0,2409.08,0
31832080,12:18:07,12:18:07,2559,11,,0,0,2872.07,0
31832080,12:18:35,12:18:35,2560,12,,0,0,3074.28,0
31832080,12:19:20,12:19:20,2606,13,,0,0,3402.02,0
31832080,12:20:00,12:20:00,2445,14,,0,0,3736.32,1
31832080,12:20:42,12:20:42,2446,15,,0,0,3999.81,0
31832080,12:21:14,12:21:14,91,16,,0,0,4222.84,0
31832080,12:24:00,12:24:00,10161,17,,0,0,5151.45,1
31832080,12:26:07,12:26:07,162,18,,0,0,6008.3,0
31832080,12:26:29,12:26:29,2326,19,,0,0,6165.65,0
31832080,12:27:00,12:27:00,2327,20,,0,0,6332.46,1
31832080,12:27:47,12:27:47,2328,21,,0,0,6698.37,0
31832080,12:28:14,12:28:14,2329,22,,0,0,6832.94,0
31832080,12:28:37,12:28:37,2330,23,,0,0,6966.95,0
31832080,12:29:04,12:29:04,2331,24,,0,0,7190.63,0
31832080,12:29:50,12:29:50,2335,25,,0,0,7435.36,0
31832080,12:30:17,12:30:17,2336,26,,0,0,7591.99,0
31832080,12:30:22,12:30:22,2337,27,,0,0,7629.46,0
31832080,12:31:51,12:31:51,2496,28,,0,0,8190.6,0
31832080,12:32:50,12:32:50,2498,29,,0,0,8613.32,0
31832080,12:33:34,12:33:34,2499,30,,0,0,8911.5,0
31832080,12:34:07,12:34:07,2500,31,,0,0,9109.62,0
31832080,12:34:52,12:34:52,2501,32,,0,0,9394.7,0
31832080,12:35:25,12:35:25,2502,33,,0,0,9607.45,0
31832080,12:36:00,12:36:00,2503,34,,0,0,9827.76,1
31832080,12:37:04,12:37:04,2504,35,,0,0,10141.77,0
31832080,12:37:33,12:37:33,2505,36,,0,0,10269.93,0
31832080,12:38:33,12:38:33,9923,37,,0,0,10571.18,0
31832080,12:39:02,12:39:02,9837,38,,0,0,10726.92,0
31832080,12:39:48,12:39:48,9835,39,,0,0,10978.18,0
31832080,12:40:42,12:40:42,2217,40,,0,0,11165.57,0
31832080,12:41:11,12:41:11,3801,41,,0,0,11336.58,0
31832080,12:41:44,12:41:44,3802,42,,0,0,11513.14,0
31832080,12:42:40,12:42:40,3803,43,,0,0,11776.46,0
31832080,12:43:02,12:43:02,3804,44,,0,0,11877.99,0
31832080,12:43:33,12:43:33,3805,45,,0,0,12036.67,0
31832080,12:44:22,12:44:22,3806,46,,0,0,12289.74,0
31832080,12:44:48,12:44:48,7730,47,,0,0,12475.02,0
31832080,12:45:24,12:45:24,2541,48,,0,0,12656.38,0
31832080,12:46:00,12:46:00,9036,49,,0,0,12845.09,0
31832080,12:48:00,12:48:00,9946,50,,0,0,13559.11,1
31832080,12:50:23,12:50:23,2608,51,,0,0,14318.78,0
31832080,12:51:17,12:51:17,3807,52,,0,0,14549.2,0
31832080,12:51:53,12:51:53,3808,53,,0,0,14724.06,0
31832080,12:52:55,12:52:55,3809,54,,0,0,14973.38,0
31832080,12:54:03,12:54:03,3810,55,,0,0,15271.03,0
31832080,12:54:59,12:54:59,3811,56,,0,0,15499.53,0
31832080,12:55:41,12:55:41,3812,57,,0,0,15653.03,0
31832080,12:58:00,12:58:00,3813,58,,0,0,16208.66,1
31832080,12:59:35,12:59:35,3814,59,,0,0,16529.65,0
31832080,13:00:37,13:00:37,2292,60,,0,0,16698.95,0
31832080,13:01:54,13:01:54,2293,61,,0,0,17016.13,0
31832080,13:02:40,13:02:40,2294,62,,0,0,17183.54,0
31832080,13:03:42,13:03:42,2295,63,,0,0,17432.34,0
31832080,13:04:40,13:04:40,2296,64,,0,0,17622.44,0
31832080,13:05:39,13:05:39,531,65,,0,0,17876.64,0
31832080,13:07:05,13:07:05,532,66,,0,0,18151.06,0
31832080,13:07:45,13:07:45,533,67,,0,0,18327.84,0
31832080,13:09:00,13:09:00,9822,68,,0,0,18659.6,1
31832080,13:10:42,13:10:42,3584,69,,0,0,19117.38,0
31832080,13:13:18,13:13:18,3585,70,,0,0,19641.6,0
31832080,13:14:00,13:14:00,10070,71,,1,0,19865.35,1
31832090,12:10:00,12:10:00,9654,1,,0,1,0,1
31832090,12:11:05,12:11:05,557,2,,0,0,551.25,0
31832090,12:12:56,12:12:56,3345,3,,0,0,952.72,0
31832090,12:13:30,12:13:30,3346,4,,0,0,1134.91,0
31832090,12:14:11,12:14:11,3347,5,,0,0,1376.51,0
31832090,12:14:46,12:14:46,3348,6,,0,0,1602.65,0
31832090,12:15:22,12:15:22,3349,7,,0,0,1864.39,0
31832090,12:15:45,12:15:45,3350,8,,0,0,1997.92,0
31832090,12:16:30,12:16:30,3798,9,,0,0,2300.97,0
31832090,12:16:46,12:16:46,3799,10,,0,0,2409.08,0
31832090,12:18:07,12:18:07,2559,11,,0,0,2872.07,0
31832090,12:18:35,12:18:35,2560,12,,0,0,3074.28,0
31832090,12:19:20,12:19:20,2606,13,,0,0,3402.02,0
31832090,12:20:00,12:20:00,2445,14,,0,0,3736.32,1
31832090,12:20:42,12:20:42,2446,15,,0,0,3999.81,0
31832090,12:21:14,12:21:14,91,16,,0,0,4222.84,0
31832090,12:24:00,12:24:00,10161,17,,0,0,5151.45,1
31832090,12:26:07,12:26:07,162,18,,0,0,6008.3,0
31832090,12:26:29,12:26:29,2326,19,,0,0,6165.65,0
31832090,12:27:00,12:27:00,2327,20,,0,0,6332.46,1
31832090,12:27:47,12:27:47,2328,21,,0,0,6698.37,0
31832090,12:28:14,12:28:14,2329,22,,0,0,6832.94,0
31832090,12:28:37,12:28:37,2330,23,,0,0,6966.95,0
31832090,12:29:04,12:29:04,2331,24,,0,0,7190.63,0
31832090,12:29:50,12:29:50,2335,25,,0,0,7435.36,0
31832090,12:30:17,12:30:17,2336,26,,0,0,7591.99,0
31832090,12:30:22,12:30:22,2337,27,,0,0,7629.46,0
31832090,12:31:51,12:31:51,2496,28,,0,0,8190.6,0
31832090,12:32:50,12:32:50,2498,29,,0,0,8613.32,0
31832090,12:33:34,12:33:34,2499,30,,0,0,8911.5,0
31832090,12:34:07,12:34:07,2500,31,,0,0,9109.62,0
31832090,12:34:52,12:34:52,2501,32,,0,0,9394.7,0
31832090,12:35:25,12:35:25,2502,33,,0,0,9607.45,0
31832090,12:36:00,12:36:00,2503,34,,0,0,9827.76,1
31832090,12:37:04,12:37:04,2504,35,,0,0,10141.77,0
31832090,12:37:33,12:37:33,2505,36,,0,0,10269.93,0
31832090,12:38:33,12:38:33,9923,37,,0,0,10571.18,0
31832090,12:39:02,12:39:02,9837,38,,0,0,10726.92,0
31832090,12:39:48,12:39:48,9835,39,,0,0,10978.18,0
31832090,12:40:42,12:40:42,2217,40,,0,0,11165.57,0
31832090,12:41:11,12:41:11,3801,41,,0,0,11336.58,0
31832090,12:41:44,12:41:44,3802,42,,0,0,11513.14,0
31832090,12:42:40,12:42:40,3803,43,,0,0,11776.46,0
31832090,12:43:02,12:43:02,3804,44,,0,0,11877.99,0
31832090,12:43:33,12:43:33,3805,45,,0,0,12036.67,0
31832090,12:44:22,12:44:22,3806,46,,0,0,12289.74,0
31832090,12:44:48,12:44:48,7730,47,,0,0,12475.02,0
31832090,12:45:24,12:45:24,2541,48,,0,0,12656.38,0
31832090,12:46:00,12:46:00,9036,49,,0,0,12845.09,0
31832090,12:48:00,12:48:00,9946,50,,0,0,13559.11,1
31832090,12:50:23,12:50:23,2608,51,,0,0,14318.78,0
31832090,12:51:17,12:51:17,3807,52,,0,0,14549.2,0
31832090,12:51:53,12:51:53,3808,53,,0,0,14724.06,0
31832090,12:52:55,12:52:55,3809,54,,0,0,14973.38,0
31832090,12:54:03,12:54:03,3810,55,,0,0,15271.03,0
31832090,12:54:59,12:54:59,3811,56,,0,0,15499.53,0
31832090,12:55:41,12:55:41,3812,57,,0,0,15653.03,0
31832090,12:58:00,12:58:00,3813,58,,0,0,16208.66,1
31832090,12:59:35,12:59:35,3814,59,,0,0,16529.65,0
31832090,13:00:37,13:00:37,2292,60,,0,0,16698.95,0
31832090,13:01:54,13:01:54,2293,61,,0,0,17016.13,0
31832090,13:02:40,13:02:40,2294,62,,0,0,17183.54,0
31832090,13:03:42,13:03:42,2295,63,,0,0,17432.34,0
31832090,13:04:40,13:04:40,2296,64,,0,0,17622.44,0
31832090,13:05:39,13:05:39,531,65,,0,0,17876.64,0
31832090,13:07:05,13:07:05,532,66,,0,0,18151.06,0
31832090,13:07:45,13:07:45,533,67,,0,0,18327.84,0
31832090,13:09:00,13:09:00,9822,68,,0,0,18659.6,1
31832090,13:10:42,13:10:42,3584,69,,0,0,19117.38,0
31832090,13:13:18,13:13:18,3585,70,,0,0,19641.6,0
31832090,13:14:00,13:14:00,10070,71,,1,0,19865.35,1
31833010,06:30:00,06:30:00,9654,1,,0,1,0,1
31833010,06:31:16,06:31:16,557,2,,0,0,551.25,0
31833010,06:33:24,06:33:24,3345,3,,0,0,952.72,0
31833010,06:34:03,06:34:03,3346,4,,0,0,1134.91,0
31833010,06:34:51,06:34:51,3347,5,,0,0,1376.51,0
31833010,06:35:32,06:35:32,3348,6,,0,0,1602.65,0
31833010,06:36:14,06:36:14,3349,7,,0,0,1864.39,0
31833010,06:36:40,06:36:40,3350,8,,0,0,1997.92,0
31833010,06:37:32,06:37:32,3798,9,,0,0,2300.97,0
31833010,06:37:52,06:37:52,3799,10,,0,0,2409.08,0
31833010,06:38:35,06:38:35,88,11,,0,0,2655.3,0
31833010,06:39:05,06:39:05,89,12,,0,0,2862.84,0
31833010,06:39:38,06:39:38,90,13,,0,0,3058.81,0
31833010,06:39:56,06:39:56,91,14,,0,0,3174.6,0
31833010,06:41:29,06:41:29,5520,15,,0,0,3803.9,0
31833010,06:42:00,06:42:00,10159,16,,0,0,4028.58,1
31833010,06:43:00,06:43:00,5520,17,,0,0,4214.85,1
31833010,06:51:38,06:51:38,9486,18,,0,0,8094,0
31833010,06:52:50,06:52:50,10344,19,,0,0,8744.93,0
31833010,06:56:00,06:56:00,9944,20,N Rideau,0,0,10406.57,1
31833010,06:58:02,06:58:02,10173,21,N Rideau,0,0,11078.33,0
31833010,06:58:33,06:58:33,2571,22,N Rideau,0,0,11254.53,0
31833010,06:59:35,06:59:35,2572,23,N Rideau,0,0,11555.22,0
31833010,07:01:00,07:01:00,10028,24,N Rideau,0,0,12009.92,1
31833010,07:02:23,07:02:23,9808,25,N Rideau,0,0,12486.6,0
31833010,07:03:09,07:03:09,9690,26,N Rideau,0,0,12769.24,0
31833010,07:04:00,07:04:00,9871,27,N Rideau,0,0,13053.57,1
31833010,07:04:57,07:04:57,2577,28,N Rideau,0,0,13168.39,0
31833010,07:07:43,07:07:43,2578,29,N Rideau,0,0,13603.8,0
31833010,07:09:02,07:09:02,2579,30,N Rideau,0,0,13866.06,0
31833010,07:10:00,07:10:00,9928,31,N Rideau,0,0,14018.23,1
31833010,07:11:12,07:11:12,9912,32,N Rideau,0,0,14259.63,0
31833010,07:13:00,07:13:00,9822,33,N Rideau,0,0,14561.84,1
31833010,07:13:54,07:13:54,8431,34,N Rideau,0,0,14743.05,0
31833010,07:15:48,07:15:48,1153,35,N Rideau,0,0,15082.57,0
31833010,07:18:00,07:18:00,9869,36,N Rideau,1,0,15384.8,1
31834010,10:10:00,10:10:00,9953,1,,0,1,0,1
31834010,10:11:20,10:11:20,725,2,,0,0,944.11,0
31834010,10:12:09,10:12:09,102,3,,0,0,1562.98,0
31834010,10:12:55,10:12:55,103,4,,0,0,2129.92,0
31834010,10:13:34,10:13:34,104,5,,0,0,2620.18,0
31834010,10:15:00,10:15:00,9490,6,,0,0,3659.22,1
31834010,10:15:59,10:15:59,8418,7,,0,0,4124.73,0
31834010,10:17:06,10:17:06,795,8,,0,0,4568.99,0
31834010,10:18:22,10:18:22,10750,9,,0,0,5033.35,0
31834010,10:19:12,10:19:12,1074,10,,0,0,5392.7,0
31834010,10:19:38,10:19:38,1075,11,,0,0,5651.4,0
31834010,10:21:06,10:21:06,1076,12,,0,0,6451.14,0
31834010,10:21:39,10:21:39,1077,13,,0,0,6755.59,0
31834010,10:22:45,10:22:45,1078,14,,0,0,7306.98,0
31834010,10:23:34,10:23:34,1079,15,,0,0,7676.61,0
31834010,10:24:08,10:24:08,1080,16,,0,0,7966.84,0
31834010,10:24:43,10:24:43,1081,17,,0,0,8262.68,0
31834010,10:25:20,10:25:20,1082,18,,0,0,8579.69,0
31834010,10:26:00,10:26:00,1083,19,,0,0,8969.11,1
31834010,10:26:59,10:26:59,1084,20,,0,0,9195.49,0
31834010,10:28:15,10:28:15,7243,21,,0,0,9521.75,0
31834010,10:29:09,10:29:09,1086,22,,0,0,9798.63,0
31834010,10:30:01,10:30:01,1087,23,,0,0,10011.94,0
31834010,10:30:42,10:30:42,1088,24,,0,0,10219.56,0
31834010,10:31:13,10:31:13,1089,25,,0,0,10411.78,0
31834010,10:31:56,10:31:56,1090,26,,0,0,10619.16,0
31834010,10:32:42,10:32:42,1091,27,,0,0,10843.61,0
31834010,10:34:17,10:34:17,1092,28,,0,0,11292.74,0
31834010,10:36:05,10:36:05,1093,29,,0,0,11835.89,0
31834010,10:39:00,10:39:00,9642,30,,0,0,12707.59,1
31834010,10:39:37,10:39:37,1095,31,,0,0,13138.7,0
31834010,10:40:49,10:40:49,1096,32,,0,0,13617.94,0
31834010,10:41:35,10:41:35,1097,33,,0,0,14023.51,0
31834010,10:42:09,10:42:09,1098,34,,0,0,14325.92,0
31834010,10:42:37,10:42:37,1099,35,,0,0,14562.03,0
31834010,10:43:17,10:43:17,1100,36,,0,0,14958.01,0
31834010,10:44:06,10:44:06,1101,37,,0,0,15386.28,0
31834010,10:44:42,10:44:42,1102,38,,0,0,15715.65,0
31834010,10:45:26,10:45:26,1103,39,,0,0,16153.57,0
31834010,10:46:06,10:46:06,1104,40,,0,0,16476.88,0
31834010,10:46:27,10:46:27,9655,41,,0,0,16718.97,0
31834010,10:47:00,10:47:00,5485,42,,0,0,17004.85,1
31834010,10:47:50,10:47:50,6309,43,,0,0,17264.15,0
31834010,10:51:31,10:51:31,2281,44,,0,0,18262.17,0
31834010,10:52:21,10:52:21,6561,45,,0,0,18489.06,0
31834010,10:55:00,10:55:00,3344,46,,1,0,19248.2,1
31835070,09:30:00,09:30:00,4187,1,,0,1,0,1
31835070,09:30:27,09:30:27,4188,2,,0,0,168.39,0
31835070,09:30:55,09:30:55,4189,3,,0,0,405.45,0
31835070,09:31:46,09:31:46,10798,4,,0,0,727.25,0
31835070,09:32:13,09:32:13,2465,5,,0,0,883,0
31835070,09:32:47,09:32:47,2466,6,,0,0,1106.93,0
31835070,09:33:14,09:33:14,2467,7,,0,0,1253.7,0
31835070,09:33:40,09:33:40,2468,8,,0,0,1420.39,0
31835070,09:34:09,09:34:09,2469,9,,0,0,1622.32,0
31835070,09:34:50,09:34:50,2470,10,,0,0,1924.05,0
31835070,09:35:41,09:35:41,9633,11,,0,0,2296.26,0
31835070,09:36:09,09:36:09,3505,12,,0,0,2493.7,0
31835070,09:37:04,09:37:04,141,13,,0,0,2862.05,0
31835070,09:38:00,09:38:00,142,14,,0,0,3226.83,1
31835070,09:38:42,09:38:42,2401,15,,0,0,3504.68,0
31835070,09:39:17,09:39:17,2402,16,,0,0,3731.36,0
31835070,09:40:08,09:40:08,2403,17,,0,0,4014.38,0
31835070,09:40:38,09:40:38,2404,18,,0,0,4209.94,0
31835070,09:40:58,09:40:58,2405,19,,0,0,4374.12,0
31835070,09:41:40,09:41:40,2407,20,,0,0,4712.51,0
31835070,09:42:02,09:42:02,2408,21,,0,0,4907.7,0
31835070,09:42:27,09:42:27,2409,22,,0,0,5077.32,0
31835070,09:43:20,09:43:20,2410,23,,0,0,5368.62,0
31835070,09:43:46,09:43:46,2411,24,,0,0,5548.08,0
31835070,09:44:15,09:44:15,2412,25,,0,0,5697.44,0
31835070,09:44:37,09:44:37,2413,26,,0,0,5791.57,0
31835070,09:45:28,09:45:28,817,27,,0,0,6094.94,0
31835070,09:46:00,09:46:00,145,28,,0,0,6314.36,1
31835070,09:46:45,09:46:45,146,29,,0,0,6495.82,0
31835070,09:47:33,09:47:33,147,30,,0,0,6762.28,0
31835070,09:48:21,09:48:21,148,31,,0,0,7024.37,0
31835070,09:49:04,09:49:04,149,32,,0,0,7216.18,0
31835070,09:50:03,09:50:03,150,33,,0,0,7571.46,0
31835070,09:50:42,09:50:42,151,34,,0,0,7780.81,0
31835070,09:51:16,09:51:16,152,35,,0,0,7964.29,0
31835070,09:51:48,09:51:48,9640,36,,0,0,8182.49,0
31835070,09:52:41,09:52:41,153,37,,0,0,8361.73,0
31835070,09:53:03,09:53:03,154,38,,0,0,8517.48,0
31835070,09:55:00,09:55:00,7092,39,,1,0,9164.09,1
31835130,09:30:00,09:30:00,4187,1,,0,1,0,1
31835130,09:30:27,09:30:27,4188,2,,0,0,168.39,0
31835130,09:30:55,09:30:55,4189,3,,0,0,405.45,0
31835130,09:31:46,09:31:46,10798,4,,0,0,727.25,0
31835130,09:32:13,09:32:13,2465,5,,0,0,883,0
31835130,09:32:47,09:32:47,2466,6,,0,0,1106.93,0
31835130,09:33:14,09:33:14,2467,7,,0,0,1253.7,0
31835130,09:33:40,09:33:40,2468,8,,0,0,1420.39,0
31835130,09:34:09,09:34:09,2469,9,,0,0,1622.32,0
31835130,09:34:50,09:34:50,2470,10,,0,0,1924.05,0
31835130,09:35:41,09:35:41,9633,11,,0,0,2296.26,0
31835130,09:36:09,09:36:09,3505,12,,0,0,2493.7,0
31835130,09:37:04,09:37:04,141,13,,0,0,2862.05,0
31835130,09:38:00,09:38:00,142,14,,0,0,3226.83,1
31835130,09:38:42,09:38:42,2401,15,,0,0,3504.68,0
31835130,09:39:17,09:39:17,2402,16,,0,0,3731.36,0
31835130,09:40:08,09:40:08,2403,17,,0,0,4014.38,0
31835130,09:40:38,09:40:38,2404,18,,0,0,4209.94,0
31835130,09:40:58,09:40:58,2405,19,,0,0,4374.12,0
31835130,09:41:40,09:41:40,2407,20,,0,0,4712.51,0
31835130,09:42:02,09:42:02,2408,21,,0,0,4907.7,0
31835130,09:42:27,09:42:27,2409,22,,0,0,5077.32,0
31835130,09:43:20,09:43:20,2410,23,,0,0,5368.62,0
31835130,09:43:46,09:43:46,2411,24,,0,0,5548.08,0
31835130,09:44:15,09:44:15,2412,25,,0,0,5697.44,0
31835130,09:44:37,09:44:37,2413,26,,0,0,5791.57,0
31835130,09:45:28,09:45:28,817,27,,0,0,6094.94,0
31835130,09:46:00,09:46:00,145,28,,0,0,6314.36,1
31835130,09:46:45,09:46:45,146,29,,0,0,6495.82,0
31835130,09:47:33,09:47:33,147,30,,0,0,6762.28,0
31835130,09:48:21,09:48:21,148,31,,0,0,7024.37,0
31835130,09:49:04,09:49:04,149,32,,0,0,7216.18,0
31835130,09:50:03,09:50:03,150,33,,0,0,7571.46,0
31835130,09:50:42,09:50:42,151,34,,0,0,7780.81,0
31835130,09:51:16,09:51:16,152,35,,0,0,7964.29,0
31835130,09:51:48,09:51:48,9640,36,,0,0,8182.49,0
31835130,09:52:41,09:52:41,153,37,,0,0,8361.73,0
31835130,09:53:03,09:53:03,154,38,,0,0,8517.48,0
31835130,09:55:00,09:55:00,7092,39,,1,0,9164.09,1
31836020,07:43:00,07:43:00,10014,1,,0,1,0,1
31836020,07:44:57,07:44:57,200,2,,0,0,799.11,0
31836020,07:46:00,07:46:00,201,3,,0,0,1445.47,1
31836020,07:46:41,07:46:41,347,4,,0,0,1642.41,0
31836020,07:48:27,07:48:27,923,5,,0,0,2264.25,0
31836020,07:49:33,07:49:33,924,6,,0,0,2566.61,0
31836020,07:51:00,07:51:00,10731,7,,0,0,3114.5,1
31836020,07:52:14,07:52:14,4716,8,,0,0,3639.94,0
31836020,07:52:52,07:52:52,4718,9,,0,0,3788.74,0
31836020,07:53:24,07:53:24,4717,10,,0,0,3927.52,0
31836020,07:54:30,07:54:30,4719,11,,0,0,4224.16,0
31836020,07:55:26,07:55:26,4720,12,,0,0,4507.11,0
31836020,07:56:22,07:56:22,8216,13,,0,0,4729.38,0
31836020,07:57:03,07:57:03,858,14,,0,0,4946.69,0
31836020,07:57:41,07:57:41,859,15,,0,0,5190.77,0
31836020,07:58:33,07:58:33,860,16,,0,0,5547.01,0
31836020,07:59:05,07:59:05,861,17,,0,0,5733.52,0
31836020,08:00:05,08:00:05,862,18,,0,0,6111.72,0
31836020,08:01:31,08:01:31,864,19,,0,0,6692.95,0
31836020,08:02:13,08:02:13,865,20,,0,0,7015.92,0
31836020,08:03:00,08:03:00,866,21,,0,0,7332.84,1
31836020,08:03:21,08:03:21,867,22,,0,0,7526.06,0
31836020,08:03:51,08:03:51,10781,23,,0,0,7761.76,0
31836020,08:04:34,08:04:34,4939,24,,0,0,8162.39,0
31836020,08:05:19,08:05:19,4940,25,,0,0,8525.1,0
31836020,08:06:00,08:06:00,876,26,,0,0,8825.1,1
31836020,08:07:31,08:07:31,877,27,,0,0,9083.4,0
31836020,08:09:51,08:09:51,878,28,,0,0,9488.18,0
31836020,08:11:18,08:11:18,879,29,,0,0,9721.66,0
31836020,08:12:19,08:12:19,1822,30,,0,0,9884.53,0
31836020,08:13:16,08:13:16,8342,31,,0,0,10050.27,0
31836020,08:15:53,08:15:53,979,32,,0,0,10452.25,0
31836020,08:16:54,08:16:54,980,33,,0,0,10544.56,0
31836020,08:18:17,08:18:17,981,34,,0,0,10718.38,0
31836020,08:19:22,08:19:22,982,35,,0,0,10886.56,0
31836020,08:20:15,08:20:15,983,36,,0,0,11004.65,0
31836020,08:20:50,08:20:50,984,37,,0,0,11102.04,0
31836020,08:21:55,08:21:55,508,38,,0,0,11255.65,0
31836020,08:23:31,08:23:31,509,39,,0,0,11494.19,0
31836020,08:24:32,08:24:32,463,40,,0,0,11685.84,0
31836020,08:26:00,08:26:00,9491,41,,1,0,11935.48,1
31836030,07:43:00,07:43:00,10014,1,,0,1,0,1
31836030,07:44:57,07:44:57,200,2,,0,0,799.11,0
31836030,07:46:00,07:46:00,201,3,,0,0,1445.47,1
31836030,07:46:41,07:46:41,347,4,,0,0,1642.41,0
31836030,07:48:27,07:48:27,923,5,,0,0,2264.25,0
31836030,07:49:33,07:49:33,924,6,,0,0,2566.61,0
31836030,07:51:00,07:51:00,10731,7,,0,0,3114.5,1
31836030,07:52:14,07:52:14,4716,8,,0,0,3639.94,0
31836030,07:52:52,07:52:52,4718,9,,0,0,3788.74,0
31836030,07:53:24,07:53:24,4717,10,,0,0,3927.52,0
31836030,07:54:30,07:54:30,4719,11,,0,0,4224.16,0
31836030,07:55:26,07:55:26,4720,12,,0,0,4507.11,0
31836030,07:56:22,07:56:22,8216,13,,0,0,4729.38,0
31836030,07:57:03,07:57:03,858,14,,0,0,4946.69,0
31836030,07:57:41,07:57:41,859,15,,0,0,5190.77,0
31836030,07:58:33,07:58:33,860,16,,0,0,5547.01,0
31836030,07:59:05,07:59:05,861,17,,0,0,5733.52,0
31836030,08:00:05,08:00:05,862,18,,0,0,6111.72,0
31836030,08:01:31,08:01:31,864,19,,0,0,6692.95,0
31836030,08:02:13,08:02:13,865,20,,0,0,7015.92,0
31836030,08:03:00,08:03:00,866,21,,0,0,7332.84,1
31836030,08:03:21,08:03:21,867,22,,0,0,7526.06,0
31836030,08:03:51,08:03:51,10781,23,,0,0,7761.76,0
31836030,08:04:34,08:04:34,4939,24,,0,0,8162.39,0
31836030,08:05:19,08:05:19,4940,25,,0,0,8525.1,0
31836030,08:06:00,08:06:00,876,26,,0,0,8825.1,1
31836030,08:07:31,08:07:31,877,27,,0,0,9083.4,0
31836030,08:09:51,08:09:51,878,28,,0,0,9488.18,0
31836030,08:11:18,08:11:18,879,29,,0,0,9721.66,0
31836030,08:12:19,08:12:19,1822,30,,0,0,9884.53,0
31836030,08:13:16,08:13:16,8342,31,,0,0,10050.27,0
31836030,08:15:53,08:15:53,979,32,,0,0,10452.25,0
31836030,08:16:54,08:16:54,980,33,,0,0,10544.56,0
31836030,08:18:17,08:18:17,981,34,,0,0,10718.38,0
31836030,08:19:22,08:19:22,982,35,,0,0,10886.56,0
31836030,08:20:15,08:20:15,983,36,,0,0,11004.65,0
31836030,08:20:50,08:20:50,984,37,,0,0,11102.04,0
31836030,08:21:55,08:21:55,508,38,,0,0,11255.65,0
31836030,08:23:31,08:23:31,509,39,,0,0,11494.19,0
31836030,08:24:32,08:24:32,463,40,,0,0,11685.84,0
31836030,08:26:00,08:26:00,9491,41,,1,0,11935.48,1
31836040,07:43:00,07:43:00,10014,1,,0,1,0,1
31836040,07:44:57,07:44:57,200,2,,0,0,799.11,0
31836040,07:46:00,07:46:00,201,3,,0,0,1445.47,1
31836040,07:46:41,07:46:41,347,4,,0,0,1642.41,0
31836040,07:48:27,07:48:27,923,5,,0,0,2264.25,0
31836040,07:49:33,07:49:33,924,6,,0,0,2566.61,0
31836040,07:51:00,07:51:00,10731,7,,0,0,3114.5,1
31836040,07:52:14,07:52:14,4716,8,,0,0,3639.94,0
31836040,07:52:52,07:52:52,4718,9,,0,0,3788.74,0
31836040,07:53:24,07:53:24,4717,10,,0,0,3927.52,0
31836040,07:54:30,07:54:30,4719,11,,0,0,4224.16,0
31836040,07:55:26,07:55:26,4720,12,,0,0,4507.11,0
31836040,07:56:22,07:56:22,8216,13,,0,0,4729.38,0
31836040,07:57:03,07:57:03,858,14,,0,0,4946.69,0
31836040,07:57:41,07:57:41,859,15,,0,0,5190.77,0
31836040,07:58:33,07:58:33,860,16,,0,0,5547.01,0
31836040,07:59:05,07:59:05,861,17,,0,0,5733.52,0
31836040,08:00:05,08:00:05,862,18,,0,0,6111.72,0
31836040,08:01:31,08:01:31,864,19,,0,0,6692.95,0
31836040,08:02:13,08:02:13,865,20,,0,0,7015.92,0
31836040,08:03:00,08:03:00,866,21,,0,0,7332.84,1
31836040,08:03:21,08:03:21,867,22,,0,0,7526.06,0
31836040,08:03:51,08:03:51,10781,23,,0,0,7761.76,0
31836040,08:04:34,08:04:34,4939,24,,0,0,8162.39,0
31836040,08:05:19,08:05:19,4940,25,,0,0,8525.1,0
31836040,08:06:00,08:06:00,876,26,,0,0,8825.1,1
31836040,08:07:31,08:07:31,877,27,,0,0,9083.4,0
31836040,08:09:51,08:09:51,878,28,,0,0,9488.18,0
31836040,08:11:18,08:11:18,879,29,,0,0,9721.66,0
31836040,08:12:19,08:12:19,1822,30,,0,0,9884.53,0
31836040,08:13:16,08:13:16,8342,31,,0,0,10050.27,0
31836040,08:15:53,08:15:53,979,32,,0,0,10452.25,0
31836040,08:16:54,08:16:54,980,33,,0,0,10544.56,0
31836040,08:18:17,08:18:17,981,34,,0,0,10718.38,0
31836040,08:19:22,08:19:22,982,35,,0,0,10886.56,0
31836040,08:20:15,08:20:15,983,36,,0,0,11004.65,0
31836040,08:20:50,08:20:50,984,37,,0,0,11102.04,0
31836040,08:21:55,08:21:55,508,38,,0,0,11255.65,0
31836040,08:23:31,08:23:31,509,39,,0,0,11494.19,0
31836040,08:24:32,08:24:32,463,40,,0,0,11685.84,0
31836040,08:26:00,08:26:00,9491,41,,1,0,11935.48,1
31836050,07:43:00,07:43:00,10014,1,,0,1,0,1
31836050,07:44:57,07:44:57,200,2,,0,0,799.11,0
31836050,07:46:00,07:46:00,201,3,,0,0,1445.47,1
31836050,07:46:41,07:46:41,347,4,,0,0,1642.41,0
31836050,07:48:27,07:48:27,923,5,,0,0,2264.25,0
31836050,07:49:33,07:49:33,924,6,,0,0,2566.61,0
31836050,07:51:00,07:51:00,10731,7,,0,0,3114.5,1
31836050,07:52:14,07:52:14,4716,8,,0,0,3639.94,0
31836050,07:52:52,07:52:52,4718,9,,0,0,3788.74,0
31836050,07:53:24,07:53:24,4717,10,,0,0,3927.52,0
31836050,07:54:30,07:54:30,4719,11,,0,0,4224.16,0
31836050,07:55:26,07:55:26,4720,12,,0,0,4507.11,0
31836050,07:56:22,07:56:22,8216,13,,0,0,4729.38,0
31836050,07:57:03,07:57:03,858,14,,0,0,4946.69,0
31836050,07:57:41,07:57:41,859,15,,0,0,5190.77,0
31836050,07:58:33,07:58:33,860,16,,0,0,5547.01,0
31836050,07:59:05,07:59:05,861,17,,0,0,5733.52,0
31836050,08:00:05,08:00:05,862,18,,0,0,6111.72,0
31836050,08:01:31,08:01:31,864,19,,0,0,6692.95,0
31836050,08:02:13,08:02:13,865,20,,0,0,7015.92,0
31836050,08:03:00,08:03:00,866,21,,0,0,7332.84,1
31836050,08:03:21,08:03:21,867,22,,0,0,7526.06,0
31836050,08:03:51,08:03:51,10781,23,,0,0,7761.76,0
31836050,08:04:34,08:04:34,4939,24,,0,0,8162.39,0
31836050,08:05:19,08:05:19,4940,25,,0,0,8525.1,0
31836050,08:06:00,08:06:00,876,26,,0,0,8825.1,1
31836050,08:07:31,08:07:31,877,27,,0,0,9083.4,0
31836050,08:09:51,08:09:51,878,28,,0,0,9488.18,0
31836050,08:11:18,08:11:18,879,29,,0,0,9721.66,0
31836050,08:12:19,08:12:19,1822,30,,0,0,9884.53,0
31836050,08:13:16,08:13:16,8342,31,,0,0,10050.27,0
31836050,08:15:53,08:15:53,979,32,,0,0,10452.25,0
31836050,08:16:54,08:16:54,980,33,,0,0,10544.56,0
31836050,08:18:17,08:18:17,981,34,,0,0,10718.38,0
31836050,08:19:22,08:19:22,982,35,,0,0,10886.56,0
31836050,08:20:15,08:20:15,983,36,,0,0,11004.65,0
31836050,08:20:50,08:20:50,984,37,,0,0,11102.04,0
31836050,08:21:55,08:21:55,508,38,,0,0,11255.65,0
31836050,08:23:31,08:23:31,509,39,,0,0,11494.19,0
31836050,08:24:32,08:24:32,463,40,,0,0,11685.84,0
31836050,08:26:00,08:26:00,9491,41,,1,0,11935.48,1
31836060,07:43:00,07:43:00,10014,1,,0,1,0,1
31836060,07:44:57,07:44:57,200,2,,0,0,799.11,0
31836060,07:46:00,07:46:00,201,3,,0,0,1445.47,1
31836060,07:46:41,07:46:41,347,4,,0,0,1642.41,0
31836060,07:48:27,07:48:27,923,5,,0,0,2264.25,0
31836060,07:49:33,07:49:33,924,6,,0,0,2566.61,0
31836060,07:51:00,07:51:00,10731,7,,0,0,3114.5,1
31836060,07:52:14,07:52:14,4716,8,,0,0,3639.94,0
31836060,07:52:52,07:52:52,4718,9,,0,0,3788.74,0
31836060,07:53:24,07:53:24,4717,10,,0,0,3927.52,0
31836060,07:54:30,07:54:30,4719,11,,0,0,4224.16,0
31836060,07:55:26,07:55:26,4720,12,,0,0,4507.11,0
31836060,07:56:22,07:56:22,8216,13,,0,0,4729.38,0
31836060,07:57:03,07:57:03,858,14,,0,0,4946.69,0
31836060,07:57:41,07:57:41,859,15,,0,0,5190.77,0
31836060,07:58:33,07:58:33,860,16,,0,0,5547.01,0
31836060,07:59:05,07:59:05,861,17,,0,0,5733.52,0
31836060,08:00:05,08:00:05,862,18,,0,0,6111.72,0
31836060,08:01:31,08:01:31,864,19,,0,0,6692.95,0
31836060,08:02:13,08:02:13,865,20,,0,0,7015.92,0
31836060,08:03:00,08:03:00,866,21,,0,0,7332.84,1
31836060,08:03:21,08:03:21,867,22,,0,0,7526.06,0
31836060,08:03:51,08:03:51,10781,23,,0,0,7761.76,0
31836060,08:04:34,08:04:34,4939,24,,0,0,8162.39,0
31836060,08:05:19,08:05:19,4940,25,,0,0,8525.1,0
31836060,08:06:00,08:06:00,876,26,,0,0,8825.1,1
31836060,08:07:31,08:07:31,877,27,,0,0,9083.4,0
31836060,08:09:51,08:09:51,878,28,,0,0,9488.18,0
31836060,08:11:18,08:11:18,879,29,,0,0,9721.66,0
31836060,08:12:19,08:12:19,1822,30,,0,0,9884.53,0
31836060,08:13:16,08:13:16,8342,31,,0,0,10050.27,0
31836060,08:15:53,08:15:53,979,32,,0,0,10452.25,0
31836060,08:16:54,08:16:54,980,33,,0,0,10544.56,0
31836060,08:18:17,08:18:17,981,34,,0,0,10718.38,0
31836060,08:19:22,08:19:22,982,35,,0,0,10886.56,0
31836060,08:20:15,08:20:15,983,36,,0,0,11004.65,0
31836060,08:20:50,08:20:50,984,37,,0,0,11102.04,0
31836060,08:21:55,08:21:55,508,38,,0,0,11255.65,0
31836060,08:23:31,08:23:31,509,39,,0,0,11494.19,0
31836060,08:24:32,08:24:32,463,40,,0,0,11685.84,0
31836060,08:26:00,08:26:00,9491,41,,1,0,11935.48,1
31836100,07:43:00,07:43:00,10014,1,,0,1,0,1
31836100,07:44:57,07:44:57,200,2,,0,0,799.11,0
31836100,07:46:00,07:46:00,201,3,,0,0,1445.47,1
31836100,07:46:41,07:46:41,347,4,,0,0,1642.41,0
31836100,07:48:27,07:48:27,923,5,,0,0,2264.25,0
31836100,07:49:33,07:49:33,924,6,,0,0,2566.61,0
31836100,07:51:00,07:51:00,10731,7,,0,0,3114.5,1
31836100,07:52:14,07:52:14,4716,8,,0,0,3639.94,0
31836100,07:52:52,07:52:52,4718,9,,0,0,3788.74,0
31836100,07:53:24,07:53:24,4717,10,,0,0,3927.52,0
31836100,07:54:30,07:54:30,4719,11,,0,0,4224.16,0
31836100,07:55:26,07:55:26,4720,12,,0,0,4507.11,0
31836100,07:56:22,07:56:22,8216,13,,0,0,4729.38,0
31836100,07:57:03,07:57:03,858,14,,0,0,4946.69,0
31836100,07:57:41,07:57:41,859,15,,0,0,5190.77,0
31836100,07:58:33,07:58:33,860,16,,0,0,5547.01,0
31836100,07:59:05,07:59:05,861,17,,0,0,5733.52,0
31836100,08:00:05,08:00:05,862,18,,0,0,6111.72,0
31836100,08:01:31,08:01:31,864,19,,0,0,6692.95,0
31836100,08:02:13,08:02:13,865,20,,0,0,7015.92,0
31836100,08:03:00,08:03:00,866,21,,0,0,7332.84,1
31836100,08:03:21,08:03:21,867,22,,0,0,7526.06,0
31836100,08:03:51,08:03:51,10781,23,,0,0,7761.76,0
31836100,08:04:34,08:04:34,4939,24,,0,0,8162.39,0
31836100,08:05:19,08:05:19,4940,25,,0,0,8525.1,0
31836100,08:06:00,08:06:00,876,26,,0,0,8825.1,1
31836100,08:07:31,08:07:31,877,27,,0,0,9083.4,0
31836100,08:09:51,08:09:51,878,28,,0,0,9488.18,0
31836100,08:11:18,08:11:18,879,29,,0,0,9721.66,0
31836100,08:12:19,08:12:19,1822,30,,0,0,9884.53,0
31836100,08:13:16,08:13:16,8342,31,,0,0,10050.27,0
31836100,08:15:53,08:15:53,979,32,,0,0,10452.25,0
31836100,08:16:54,08:16:54,980,33,,0,0,10544.56,0
31836100,08:18:17,08:18:17,981,34,,0,0,10718.38,0
31836100,08:19:22,08:19:22,982,35,,0,0,10886.56,0
31836100,08:20:15,08:20:15,983,36,,0,0,11004.65,0
31836100,08:20:50,08:20:50,984,37,,0,0,11102.04,0
31836100,08:21:55,08:21:55,508,38,,0,0,11255.65,0
31836100,08:23:31,08:23:31,509,39,,0,0,11494.19,0
31836100,08:24:32,08:24:32,463,40,,0,0,11685.84,0
31836100,08:26:00,08:26:00,9491,41,,1,0,11935.48,1
31836110,07:43:00,07:43:00,10014,1,,0,1,0,1
31836110,07:44:57,07:44:57,200,2,,0,0,799.11,0
31836110,07:46:00,07:46:00,201,3,,0,0,1445.47,1
31836110,07:46:41,07:46:41,347,4,,0,0,1642.41,0
31836110,07:48:27,07:48:27,923,5,,0,0,2264.25,0
31836110,07:49:33,07:49:33,924,6,,0,0,2566.61,0
31836110,07:51:00,07:51:00,10731,7,,0,0,3114.5,1
31836110,07:52:14,07:52:14,4716,8,,0,0,3639.94,0
31836110,07:52:52,07:52:52,4718,9,,0,0,3788.74,0
31836110,07:53:24,07:53:24,4717,10,,0,0,3927.52,0
31836110,07:54:30,07:54:30,4719,11,,0,0,4224.16,0
31836110,07:55:26,07:55:26,4720,12,,0,0,4507.11,0
31836110,07:56:22,07:56:22,8216,13,,0,0,4729.38,0
31836110,07:57:03,07:57:03,858,14,,0,0,4946.69,0
31836110,07:57:41,07:57:41,859,15,,0,0,5190.77,0
31836110,07:58:33,07:58:33,860,16,,0,0,5547.01,0
31836110,07:59:05,07:59:05,861,17,,0,0,5733.52,0
31836110,08:00:05,08:00:05,862,18,,0,0,6111.72,0
31836110,08:01:31,08:01:31,864,19,,0,0,6692.95,0
31836110,08:02:13,08:02:13,865,20,,0,0,7015.92,0
31836110,08:03:00,08:03:00,866,21,,0,0,7332.84,1
31836110,08:03:21,08:03:21,867,22,,0,0,7526.06,0
31836110,08:03:51,08:03:51,10781,23,,0,0,7761.76,0
31836110,08:04:34,08:04:34,4939,24,,0,0,8162.39,0
31836110,08:05:19,08:05:19,4940,25,,0,0,8525.1,0
31836110,08:06:00,08:06:00,876,26,,0,0,8825.1,1
31836110,08:07:31,08:07:31,877,27,,0,0,9083.4,0
31836110,08:09:51,08:09:51,878,28,,0,0,9488.18,0
31836110,08:11:18,08:11:18,879,29,,0,0,9721.66,0
31836110,08:12:19,08:12:19,1822,30,,0,0,9884.53,0
31836110,08:13:16,08:13:16,8342,31,,0,0,10050.27,0
31836110,08:15:53,08:15:53,979,32,,0,0,10452.25,0
31836110,08:16:54,08:16:54,980,33,,0,0,10544.56,0
31836110,08:18:17,08:18:17,981,34,,0,0,10718.38,0
31836110,08:19:22,08:19:22,982,35,,0,0,10886.56,0
31836110,08:20:15,08:20:15,983,36,,0,0,11004.65,0
31836110,08:20:50,08:20:50,984,37,,0,0,11102.04,0
31836110,08:21:55,08:21:55,508,38,,0,0,11255.65,0
31836110,08:23:31,08:23:31,509,39,,0,0,11494.19,0
31836110,08:24:32,08:24:32,463,40,,0,0,11685.84,0
31836110,08:26:00,08:26:00,9491,41,,1,0,11935.48,1
31836140,07:43:00,07:43:00,10014,1,,0,1,0,1
31836140,07:44:57,07:44:57,200,2,,0,0,799.11,0
31836140,07:46:00,07:46:00,201,3,,0,0,1445.47,1
31836140,07:46:41,07:46:41,347,4,,0,0,1642.41,0
31836140,07:48:27,07:48:27,923,5,,0,0,2264.25,0
31836140,07:49:33,07:49:33,924,6,,0,0,2566.61,0
31836140,07:51:00,07:51:00,10731,7,,0,0,3114.5,1
31836140,07:52:14,07:52:14,4716,8,,0,0,3639.94,0
31836140,07:52:52,07:52:52,4718,9,,0,0,3788.74,0
31836140,07:53:24,07:53:24,4717,10,,0,0,3927.52,0
31836140,07:54:30,07:54:30,4719,11,,0,0,4224.16,0
31836140,07:55:26,07:55:26,4720,12,,0,0,4507.11,0
31836140,07:56:22,07:56:22,8216,13,,0,0,4729.38,0
31836140,07:57:03,07:57:03,858,14,,0,0,4946.69,0
31836140,07:57:41,07:57:41,859,15,,0,0,5190.77,0
31836140,07:58:33,07:58:33,860,16,,0,0,5547.01,0
31836140,07:59:05,07:59:05,861,17,,0,0,5733.52,0
31836140,08:00:05,08:00:05,862,18,,0,0,6111.72,0
31836140,08:01:31,08:01:31,864,19,,0,0,6692.95,0
31836140,08:02:13,08:02:13,865,20,,0,0,7015.92,0
31836140,08:03:00,08:03:00,866,21,,0,0,7332.84,1
31836140,08:03:21,08:03:21,867,22,,0,0,7526.06,0
31836140,08:03:51,08:03:51,10781,23,,0,0,7761.76,0
31836140,08:04:34,08:04:34,4939,24,,0,0,8162.39,0
31836140,08:05:19,08:05:19,4940,25,,0,0,8525.1,0
31836140,08:06:00,08:06:00,876,26,,0,0,8825.1,1
31836140,08:07:31,08:07:31,877,27,,0,0,9083.4,0
31836140,08:09:51,08:09:51,878,28,,0,0,9488.18,0
31836140,08:11:18,08:11:18,879,29,,0,0,9721.66,0
31836140,08:12:19,08:12:19,1822,30,,0,0,9884.53,0
31836140,08:13:16,08:13:16,8342,31,,0,0,10050.27,0
31836140,08:15:53,08:15:53,979,32,,0,0,10452.25,0
31836140,08:16:54,08:16:54,980,33,,0,0,10544.56,0
31836140,08:18:17,08:18:17,981,34,,0,0,10718.38,0
31836140,08:19:22,08:19:22,982,35,,0,0,10886.56,0
31836140,08:20:15,08:20:15,983,36,,0,0,11004.65,0
31836140,08:20:50,08:20:50,984,37,,0,0,11102.04,0
31836140,08:21:55,08:21:55,508,38,,0,0,11255.65,0
31836140,08:23:31,08:23:31,509,39,,0,0,11494.19,0
31836140,08:24:32,08:24:32,463,40,,0,0,11685.84,0
31836140,08:26:00,08:26:00,9491,41,,1,0,11935.48,1
31836150,07:43:00,07:43:00,10014,1,,0,1,0,1
31836150,07:44:57,07:44:57,200,2,,0,0,799.11,0
31836150,07:46:00,07:46:00,201,3,,0,0,1445.47,1
31836150,07:46:41,07:46:41,347,4,,0,0,1642.41,0
31836150,07:48:27,07:48:27,923,5,,0,0,2264.25,0
31836150,07:49:33,07:49:33,924,6,,0,0,2566.61,0
31836150,07:51:00,07:51:00,10731,7,,0,0,3114.5,1
31836150,07:52:14,07:52:14,4716,8,,0,0,3639.94,0
31836150,07:52:52,07:52:52,4718,9,,0,0,3788.74,0
31836150,07:53:24,07:53:24,4717,10,,0,0,3927.52,0
31836150,07:54:30,07:54:30,4719,11,,0,0,4224.16,0
31836150,07:55:26,07:55:26,4720,12,,0,0,4507.11,0
31836150,07:56:22,07:56:22,8216,13,,0,0,4729.38,0
31836150,07:57:03,07:57:03,858,14,,0,0,4946.69,0
31836150,07:57:41,07:57:41,859,15,,0,0,5190.77,0
31836150,07:58:33,07:58:33,860,16,,0,0,5547.01,0
31836150,07:59:05,07:59:05,861,17,,0,0,5733.52,0
31836150,08:00:05,08:00:05,862,18,,0,0,6111.72,0
31836150,08:01:31,08:01:31,864,19,,0,0,6692.95,0
31836150,08:02:13,08:02:13,865,20,,0,0,7015.92,0
31836150,08:03:00,08:03:00,866,21,,0,0,7332.84,1
31836150,08:03:21,08:03:21,867,22,,0,0,7526.06,0
31836150,08:03:51,08:03:51,10781,23,,0,0,7761.76,0
31836150,08:04:34,08:04:34,4939,24,,0,0,8162.39,0
31836150,08:05:19,08:05:19,4940,25,,0,0,8525.1,0
31836150,08:06:00,08:06:00,876,26,,0,0,8825.1,1
31836150,08:07:31,08:07:31,877,27,,0,0,9083.4,0
31836150,08:09:51,08:09:51,878,28,,0,0,9488.18,0
31836150,08:11:18,08:11:18,879,29,,0,0,9721.66,0
31836150,08:12:19,08:12:19,1822,30,,0,0,9884.53,0
31836150,08:13:16,08:13:16,8342,31,,0,0,10050.27,0
31836150,08:15:53,08:15:53,979,32,,0,0,10452.25,0
31836150,08:16:54,08:16:54,980,33,,0,0,10544.56,0
31836150,08:18:17,08:18:17,981,34,,0,0,10718.38,0
31836150,08:19:22,08:19:22,982,35,,0,0,10886.56,0
31836150,08:20:15,08:20:15,983,36,,0,0,11004.65,0
31836150,08:20:50,08:20:50,984,37,,0,0,11102.04,0
31836150,08:21:55,08:21:55,508,38,,0,0,11255.65,0
31836150,08:23:31,08:23:31,509,39,,0,0,11494.19,0
31836150,08:24:32,08:24:32,463,40,,0,0,11685.84,0
31836150,08:26:00,08:26:00,9491,41,,1,0,11935.48,1
31837020,11:15:00,11:15:00,9641,1,,0,1,0,1
31837020,11:18:24,11:18:24,1046,2,,0,0,666.01,0
31837020,11:20:00,11:20:00,7742,3,,0,0,1025.44,1
31837020,11:22:09,11:22:09,1048,4,,0,0,1601.94,0
31837020,11:23:32,11:23:32,1049,5,,0,0,1962.4,0
31837020,11:24:18,11:24:18,1050,6,,0,0,2141.18,0
31837020,11:25:07,11:25:07,1051,7,,0,0,2395.57,0
31837020,11:25:56,11:25:56,1052,8,,0,0,2596.19,0
31837020,11:26:40,11:26:40,1053,9,,0,0,2802.47,0
31837020,11:27:56,11:27:56,1054,10,,0,0,3126.16,0
31837020,11:28:46,11:28:46,7743,11,,0,0,3334.44,0
31837020,11:30:00,11:30:00,1056,12,,0,0,3624.84,1
31837020,11:30:44,11:30:44,1057,13,,0,0,3948.56,0
31837020,11:31:33,11:31:33,1058,14,,0,0,4270.3,0
31837020,11:32:10,11:32:10,1059,15,,0,0,4588.56,0
31837020,11:32:55,11:32:55,1060,16,,0,0,4908.65,0
31837020,11:33:41,11:33:41,1061,17,,0,0,5262.37,0
31837020,11:34:12,11:34:12,1062,18,,0,0,5484.64,0
31837020,11:35:16,11:35:16,1063,19,,0,0,5981.25,0
31837020,11:36:09,11:36:09,1064,20,,0,0,6350.33,0
31837020,11:37:57,11:37:57,1065,21,,0,0,7151.47,0
31837020,11:38:33,11:38:33,790,22,,0,0,7423.5,0
31837020,11:39:11,11:39:11,10749,23,,0,0,7752.37,0
31837020,11:40:29,11:40:29,792,24,,0,0,8276.78,0
31837020,11:41:15,11:41:15,793,25,,0,0,8722.25,0
31837020,11:42:00,11:42:00,94,26,,0,0,9092.47,1
31837020,11:45:57,11:45:57,95,27,,0,0,10169.14,0
31837020,11:47:36,11:47:36,96,28,,0,0,10632.87,0
31837020,11:49:22,11:49:22,97,29,,0,0,11163.05,0
31837020,11:51:47,11:51:47,98,30,,0,0,11762.51,0
31837020,11:54:00,11:54:00,9952,31,,1,0,12438.38,1
31837030,11:15:00,11:15:00,9641,1,,0,1,0,1
31837030,11:18:24,11:18:24,1046,2,,0,0,666.01,0
31837030,11:20:00,11:20:00,7742,3,,0,0,1025.44,1
31837030,11:22:09,11:22:09,1048,4,,0,0,1601.94,0
31837030,11:23:32,11:23:32,1049,5,,0,0,1962.4,0
31837030,11:24:18,11:24:18,1050,6,,0,0,2141.18,0
31837030,11:25:07,11:25:07,1051,7,,0,0,2395.57,0
31837030,11:25:56,11:25:56,1052,8,,0,0,2596.19,0
31837030,11:26:40,11:26:40,1053,9,,0,0,2802.47,0
31837030,11:27:56,11:27:56,1054,10,,0,0,3126.16,0
31837030,11:28:46,11:28:46,7743,11,,0,0,3334.44,0
31837030,11:30:00,11:30:00,1056,12,,0,0,3624.84,1
31837030,11:30:44,11:30:44,1057,13,,0,0,3948.56,0
31837030,11:31:33,11:31:33,1058,14,,0,0,4270.3,0
31837030,11:32:10,11:32:10,1059,15,,0,0,4588.56,0
31837030,11:32:55,11:32:55,1060,16,,0,0,4908.65,0
31837030,11:33:41,11:33:41,1061,17,,0,0,5262.37,0
31837030,11:34:12,11:34:12,1062,18,,0,0,5484.64,0
31837030,11:35:16,11:35:16,1063,19,,0,0,5981.25,0
31837030,11:36:09,11:36:09,1064,20,,0,0,6350.33,0
31837030,11:37:57,11:37:57,1065,21,,0,0,7151.47,0
31837030,11:38:33,11:38:33,790,22,,0,0,7423.5,0
31837030,11:39:11,11:39:11,10749,23,,0,0,7752.37,0
31837030,11:40:29,11:40:29,792,24,,0,0,8276.78,0
31837030,11:41:15,11:41:15,793,25,,0,0,8722.25,0
31837030,11:42:00,11:42:00,94,26,,0,0,9092.47,1
31837030,11:45:57,11:45:57,95,27,,0,0,10169.14,0
31837030,11:47:36,11:47:36,96,28,,0,0,10632.87,0
31837030,11:49:22,11:49:22,97,29,,0,0,11163.05,0
31837030,11:51:47,11:51:47,98,30,,0,0,11762.51,0
31837030,11:54:00,11:54:00,9952,31,,1,0,12438.38,1
31837040,11:15:00,11:15:00,9641,1,,0,1,0,1
31837040,11:18:24,11:18:24,1046,2,,0,0,666.01,0
31837040,11:20:00,11:20:00,7742,3,,0,0,1025.44,1
31837040,11:22:09,11:22:09,1048,4,,0,0,1601.94,0
31837040,11:23:32,11:23:32,1049,5,,0,0,1962.4,0
31837040,11:24:18,11:24:18,1050,6,,0,0,2141.18,0
31837040,11:25:07,11:25:07,1051,7,,0,0,2395.57,0
31837040,11:25:56,11:25:56,1052,8,,0,0,2596.19,0
31837040,11:26:40,11:26:40,1053,9,,0,0,2802.47,0
31837040,11:27:56,11:27:56,1054,10,,0,0,3126.16,0
31837040,11:28:46,11:28:46,7743,11,,0,0,3334.44,0
31837040,11:30:00,11:30:00,1056,12,,0,0,3624.84,1
31837040,11:30:44,11:30:44,1057,13,,0,0,3948.56,0
31837040,11:31:33,11:31:33,1058,14,,0,0,4270.3,0
31837040,11:32:10,11:32:10,1059,15,,0,0,4588.56,0
31837040,11:32:55,11:32:55,1060,16,,0,0,4908.65,0
31837040,11:33:41,11:33:41,1061,17,,0,0,5262.37,0
31837040,11:34:12,11:34:12,1062,18,,0,0,5484.64,0
31837040,11:35:16,11:35:16,1063,19,,0,0,5981.25,0
31837040,11:36:09,11:36:09,1064,20,,0,0,6350.33,0
31837040,11:37:57,11:37:57,1065,21,,0,0,7151.47,0
31837040,11:38:33,11:38:33,790,22,,0,0,7423.5,0
31837040,11:39:11,11:39:11,10749,23,,0,0,7752.37,0
31837040,11:40:29,11:40:29,792,24,,0,0,8276.78,0
31837040,11:41:15,11:41:15,793,25,,0,0,8722.25,0
31837040,11:42:00,11:42:00,94,26,,0,0,9092.47,1
31837040,11:45:57,11:45:57,95,27,,0,0,10169.14,0
31837040,11:47:36,11:47:36,96,28,,0,0,10632.87,0
31837040,11:49:22,11:49:22,97,29,,0,0,11163.05,0
31837040,11:51:47,11:51:47,98,30,,0,0,11762.51,0
31837040,11:54:00,11:54:00,9952,31,,1,0,12438.38,1
31837050,11:15:00,11:15:00,9641,1,,0,1,0,1
31837050,11:18:24,11:18:24,1046,2,,0,0,666.01,0
31837050,11:20:00,11:20:00,7742,3,,0,0,1025.44,1
31837050,11:22:09,11:22:09,1048,4,,0,0,1601.94,0
31837050,11:23:32,11:23:32,1049,5,,0,0,1962.4,0
31837050,11:24:18,11:24:18,1050,6,,0,0,2141.18,0
31837050,11:25:07,11:25:07,1051,7,,0,0,2395.57,0
31837050,11:25:56,11:25:56,1052,8,,0,0,2596.19,0
31837050,11:26:40,11:26:40,1053,9,,0,0,2802.47,0
31837050,11:27:56,11:27:56,1054,10,,0,0,3126.16,0
31837050,11:28:46,11:28:46,7743,11,,0,0,3334.44,0
31837050,11:30:00,11:30:00,1056,12,,0,0,3624.84,1
31837050,11:30:44,11:30:44,1057,13,,0,0,3948.56,0
31837050,11:31:33,11:31:33,1058,14,,0,0,4270.3,0
31837050,11:32:10,11:32:10,1059,15,,0,0,4588.56,0
31837050,11:32:55,11:32:55,1060,16,,0,0,4908.65,0
31837050,11:33:41,11:33:41,1061,17,,0,0,5262.37,0
31837050,11:34:12,11:34:12,1062,18,,0,0,5484.64,0
31837050,11:35:16,11:35:16,1063,19,,0,0,5981.25,0
31837050,11:36:09,11:36:09,1064,20,,0,0,6350.33,0
31837050,11:37:57,11:37:57,1065,21,,0,0,7151.47,0
31837050,11:38:33,11:38:33,790,22,,0,0,7423.5,0
31837050,11:39:11,11:39:11,10749,23,,0,0,7752.37,0
31837050,11:40:29,11:40:29,792,24,,0,0,8276.78,0
31837050,11:41:15,11:41:15,793,25,,0,0,8722.25,0
31837050,11:42:00,11:42:00,94,26,,0,0,9092.47,1
31837050,11:45:57,11:45:57,95,27,,0,0,10169.14,0
31837050,11:47:36,11:47:36,96,28,,0,0,10632.87,0
31837050,11:49:22,11:49:22,97,29,,0,0,11163.05,0
31837050,11:51:47,11:51:47,98,30,,0,0,11762.51,0
31837050,11:54:00,11:54:00,9952,31,,1,0,12438.38,1
31837060,11:15:00,11:15:00,9641,1,,0,1,0,1
31837060,11:18:24,11:18:24,1046,2,,0,0,666.01,0
31837060,11:20:00,11:20:00,7742,3,,0,0,1025.44,1
31837060,11:22:09,11:22:09,1048,4,,0,0,1601.94,0
31837060,11:23:32,11:23:32,1049,5,,0,0,1962.4,0
31837060,11:24:18,11:24:18,1050,6,,0,0,2141.18,0
31837060,11:25:07,11:25:07,1051,7,,0,0,2395.57,0
31837060,11:25:56,11:25:56,1052,8,,0,0,2596.19,0
31837060,11:26:40,11:26:40,1053,9,,0,0,2802.47,0
31837060,11:27:56,11:27:56,1054,10,,0,0,3126.16,0
31837060,11:28:46,11:28:46,7743,11,,0,0,3334.44,0
31837060,11:30:00,11:30:00,1056,12,,0,0,3624.84,1
31837060,11:30:44,11:30:44,1057,13,,0,0,3948.56,0
31837060,11:31:33,11:31:33,1058,14,,0,0,4270.3,0
31837060,11:32:10,11:32:10,1059,15,,0,0,4588.56,0
31837060,11:32:55,11:32:55,1060,16,,0,0,4908.65,0
31837060,11:33:41,11:33:41,1061,17,,0,0,5262.37,0
31837060,11:34:12,11:34:12,1062,18,,0,0,5484.64,0
31837060,11:35:16,11:35:16,1063,19,,0,0,5981.25,0
31837060,11:36:09,11:36:09,1064,20,,0,0,6350.33,0
31837060,11:37:57,11:37:57,1065,21,,0,0,7151.47,0
31837060,11:38:33,11:38:33,790,22,,0,0,7423.5,0
31837060,11:39:11,11:39:11,10749,23,,0,0,7752.37,0
31837060,11:40:29,11:40:29,792,24,,0,0,8276.78,0
31837060,11:41:15,11:41:15,793,25,,0,0,8722.25,0
31837060,11:42:00,11:42:00,94,26,,0,0,9092.47,1
31837060,11:45:57,11:45:57,95,27,,0,0,10169.14,0
31837060,11:47:36,11:47:36,96,28,,0,0,10632.87,0
31837060,11:49:22,11:49:22,97,29,,0,0,11163.05,0
31837060,11:51:47,11:51:47,98,30,,0,0,11762.51,0
31837060,11:54:00,11:54:00,9952,31,,1,0,12438.38,1
31837100,11:15:00,11:15:00,9641,1,,0,1,0,1
31837100,11:18:24,11:18:24,1046,2,,0,0,666.01,0
31837100,11:20:00,11:20:00,7742,3,,0,0,1025.44,1
31837100,11:22:09,11:22:09,1048,4,,0,0,1601.94,0
31837100,11:23:32,11:23:32,1049,5,,0,0,1962.4,0
31837100,11:24:18,11:24:18,1050,6,,0,0,2141.18,0
31837100,11:25:07,11:25:07,1051,7,,0,0,2395.57,0
31837100,11:25:56,11:25:56,1052,8,,0,0,2596.19,0
31837100,11:26:40,11:26:40,1053,9,,0,0,2802.47,0
31837100,11:27:56,11:27:56,1054,10,,0,0,3126.16,0
31837100,11:28:46,11:28:46,7743,11,,0,0,3334.44,0
31837100,11:30:00,11:30:00,1056,12,,0,0,3624.84,1
31837100,11:30:44,11:30:44,1057,13,,0,0,3948.56,0
31837100,11:31:33,11:31:33,1058,14,,0,0,4270.3,0
31837100,11:32:10,11:32:10,1059,15,,0,0,4588.56,0
31837100,11:32:55,11:32:55,1060,16,,0,0,4908.65,0
31837100,11:33:41,11:33:41,1061,17,,0,0,5262.37,0
31837100,11:34:12,11:34:12,1062,18,,0,0,5484.64,0
31837100,11:35:16,11:35:16,1063,19,,0,0,5981.25,0
31837100,11:36:09,11:36:09,1064,20,,0,0,6350.33,0
31837100,11:37:57,11:37:57,1065,21,,0,0,7151.47,0
31837100,11:38:33,11:38:33,790,22,,0,0,7423.5,0
31837100,11:39:11,11:39:11,10749,23,,0,0,7752.37,0
31837100,11:40:29,11:40:29,792,24,,0,0,8276.78,0
31837100,11:41:15,11:41:15,793,25,,0,0,8722.25,0
31837100,11:42:00,11:42:00,94,26,,0,0,9092.47,1
31837100,11:45:57,11:45:57,95,27,,0,0,10169.14,0
31837100,11:47:36,11:47:36,96,28,,0,0,10632.87,0
31837100,11:49:22,11:49:22,97,29,,0,0,11163.05,0
31837100,11:51:47,11:51:47,98,30,,0,0,11762.51,0
31837100,11:54:00,11:54:00,9952,31,,1,0,12438.38,1
31837110,11:15:00,11:15:00,9641,1,,0,1,0,1
31837110,11:18:24,11:18:24,1046,2,,0,0,666.01,0
31837110,11:20:00,11:20:00,7742,3,,0,0,1025.44,1
31837110,11:22:09,11:22:09,1048,4,,0,0,1601.94,0
31837110,11:23:32,11:23:32,1049,5,,0,0,1962.4,0
31837110,11:24:18,11:24:18,1050,6,,0,0,2141.18,0
31837110,11:25:07,11:25:07,1051,7,,0,0,2395.57,0
31837110,11:25:56,11:25:56,1052,8,,0,0,2596.19,0
31837110,11:26:40,11:26:40,1053,9,,0,0,2802.47,0
31837110,11:27:56,11:27:56,1054,10,,0,0,3126.16,0
31837110,11:28:46,11:28:46,7743,11,,0,0,3334.44,0
31837110,11:30:00,11:30:00,1056,12,,0,0,3624.84,1
31837110,11:30:44,11:30:44,1057,13,,0,0,3948.56,0
31837110,11:31:33,11:31:33,1058,14,,0,0,4270.3,0
31837110,11:32:10,11:32:10,1059,15,,0,0,4588.56,0
31837110,11:32:55,11:32:55,1060,16,,0,0,4908.65,0
31837110,11:33:41,11:33:41,1061,17,,0,0,5262.37,0
31837110,11:34:12,11:34:12,1062,18,,0,0,5484.64,0
31837110,11:35:16,11:35:16,1063,19,,0,0,5981.25,0
31837110,11:36:09,11:36:09,1064,20,,0,0,6350.33,0
31837110,11:37:57,11:37:57,1065,21,,0,0,7151.47,0
31837110,11:38:33,11:38:33,790,22,,0,0,7423.5,0
31837110,11:39:11,11:39:11,10749,23,,0,0,7752.37,0
31837110,11:40:29,11:40:29,792,24,,0,0,8276.78,0
31837110,11:41:15,11:41:15,793,25,,0,0,8722.25,0
31837110,11:42:00,11:42:00,94,26,,0,0,9092.47,1
31837110,11:45:57,11:45:57,95,27,,0,0,10169.14,0
31837110,11:47:36,11:47:36,96,28,,0,0,10632.87,0
31837110,11:49:22,11:49:22,97,29,,0,0,11163.05,0
31837110,11:51:47,11:51:47,98,30,,0,0,11762.51,0
31837110,11:54:00,11:54:00,9952,31,,1,0,12438.38,1
31837140,11:15:00,11:15:00,9641,1,,0,1,0,1
31837140,11:18:24,11:18:24,1046,2,,0,0,666.01,0
31837140,11:20:00,11:20:00,7742,3,,0,0,1025.44,1
31837140,11:22:09,11:22:09,1048,4,,0,0,1601.94,0
31837140,11:23:32,11:23:32,1049,5,,0,0,1962.4,0
31837140,11:24:18,11:24:18,1050,6,,0,0,2141.18,0
31837140,11:25:07,11:25:07,1051,7,,0,0,2395.57,0
31837140,11:25:56,11:25:56,1052,8,,0,0,2596.19,0
31837140,11:26:40,11:26:40,1053,9,,0,0,2802.47,0
31837140,11:27:56,11:27:56,1054,10,,0,0,3126.16,0
31837140,11:28:46,11:28:46,7743,11,,0,0,3334.44,0
31837140,11:30:00,11:30:00,1056,12,,0,0,3624.84,1
31837140,11:30:44,11:30:44,1057,13,,0,0,3948.56,0
31837140,11:31:33,11:31:33,1058,14,,0,0,4270.3,0
31837140,11:32:10,11:32:10,1059,15,,0,0,4588.56,0
31837140,11:32:55,11:32:55,1060,16,,0,0,4908.65,0
31837140,11:33:41,11:33:41,1061,17,,0,0,5262.37,0
31837140,11:34:12,11:34:12,1062,18,,0,0,5484.64,0
31837140,11:35:16,11:35:16,1063,19,,0,0,5981.25,0
31837140,11:36:09,11:36:09,1064,20,,0,0,6350.33,0
31837140,11:37:57,11:37:57,1065,21,,0,0,7151.47,0
31837140,11:38:33,11:38:33,790,22,,0,0,7423.5,0
31837140,11:39:11,11:39:11,10749,23,,0,0,7752.37,0
31837140,11:40:29,11:40:29,792,24,,0,0,8276.78,0
31837140,11:41:15,11:41:15,793,25,,0,0,8722.25,0
31837140,11:42:00,11:42:00,94,26,,0,0,9092.47,1
31837140,11:45:57,11:45:57,95,27,,0,0,10169.14,0
31837140,11:47:36,11:47:36,96,28,,0,0,10632.87,0
31837140,11:49:22,11:49:22,97,29,,0,0,11163.05,0
31837140,11:51:47,11:51:47,98,30,,0,0,11762.51,0
31837140,11:54:00,11:54:00,9952,31,,1,0,12438.38,1
31837150,11:15:00,11:15:00,9641,1,,0,1,0,1
31837150,11:18:24,11:18:24,1046,2,,0,0,666.01,0
31837150,11:20:00,11:20:00,7742,3,,0,0,1025.44,1
31837150,11:22:09,11:22:09,1048,4,,0,0,1601.94,0
31837150,11:23:32,11:23:32,1049,5,,0,0,1962.4,0
31837150,11:24:18,11:24:18,1050,6,,0,0,2141.18,0
31837150,11:25:07,11:25:07,1051,7,,0,0,2395.57,0
31837150,11:25:56,11:25:56,1052,8,,0,0,2596.19,0
31837150,11:26:40,11:26:40,1053,9,,0,0,2802.47,0
31837150,11:27:56,11:27:56,1054,10,,0,0,3126.16,0
31837150,11:28:46,11:28:46,7743,11,,0,0,3334.44,0
31837150,11:30:00,11:30:00,1056,12,,0,0,3624.84,1
31837150,11:30:44,11:30:44,1057,13,,0,0,3948.56,0
31837150,11:31:33,11:31:33,1058,14,,0,0,4270.3,0
31837150,11:32:10,11:32:10,1059,15,,0,0,4588.56,0
31837150,11:32:55,11:32:55,1060,16,,0,0,4908.65,0
31837150,11:33:41,11:33:41,1061,17,,0,0,5262.37,0
31837150,11:34:12,11:34:12,1062,18,,0,0,5484.64,0
31837150,11:35:16,11:35:16,1063,19,,0,0,5981.25,0
31837150,11:36:09,11:36:09,1064,20,,0,0,6350.33,0
31837150,11:37:57,11:37:57,1065,21,,0,0,7151.47,0
31837150,11:38:33,11:38:33,790,22,,0,0,7423.5,0
31837150,11:39:11,11:39:11,10749,23,,0,0,7752.37,0
31837150,11:40:29,11:40:29,792,24,,0,0,8276.78,0
31837150,11:41:15,11:41:15,793,25,,0,0,8722.25,0
31837150,11:42:00,11:42:00,94,26,,0,0,9092.47,1
31837150,11:45:57,11:45:57,95,27,,0,0,10169.14,0
31837150,11:47:36,11:47:36,96,28,,0,0,10632.87,0
31837150,11:49:22,11:49:22,97,29,,0,0,11163.05,0
31837150,11:51:47,11:51:47,98,30,,0,0,11762.51,0
31837150,11:54:00,11:54:00,9952,31,,1,0,12438.38,1
31838080,14:59:00,14:59:00,464,1,,0,1,0,1
31838080,15:00:08,15:00:08,465,2,,0,0,350.96,0
31838080,15:00:42,15:00:42,466,3,,0,0,531.25,0
31838080,15:01:20,15:01:20,966,4,,0,0,735.65,0
31838080,15:01:44,15:01:44,967,5,,0,0,865.82,0
31838080,15:02:07,15:02:07,968,6,,0,0,991.87,0
31838080,15:02:44,15:02:44,969,7,,0,0,1161.72,0
31838080,15:03:28,15:03:28,970,8,,0,0,1351.98,0
31838080,15:04:02,15:04:02,971,9,,0,0,1466.95,0
31838080,15:04:41,15:04:41,972,10,,0,0,1695.15,0
31838080,15:05:34,15:05:34,828,11,,0,0,2038.77,0
31838080,15:06:15,15:06:15,829,12,,0,0,2230.45,0
31838080,15:07:00,15:07:00,830,13,,0,0,2552.79,1
31838080,15:07:58,15:07:58,831,14,,0,0,2867.15,0
31838080,15:08:54,15:08:54,1824,15,,0,0,3176.67,0
31838080,15:09:39,15:09:39,1825,16,,0,0,3496.14,0
31838080,15:10:34,15:10:34,10459,17,,0,0,3862.09,0
31838080,15:11:32,15:11:32,10782,18,,0,0,4310.25,0
31838080,15:12:00,15:12:00,839,19,,0,0,4468.7,1
31838080,15:12:29,15:12:29,840,20,,0,0,4650.92,0
31838080,15:13:26,15:13:26,841,21,,0,0,5079.13,0
31838080,15:14:03,15:14:03,842,22,,0,0,5353.8,0
31838080,15:15:00,15:15:00,843,23,,0,0,5750.53,0
31838080,15:15:26,15:15:26,844,24,,0,0,5921.18,0
31838080,15:16:14,15:16:14,845,25,,0,0,6218.19,0
31838080,15:17:00,15:17:00,846,26,,0,0,6500.82,0
31838080,15:17:47,15:17:47,847,27,,0,0,6840.95,0
31838080,15:18:38,15:18:38,848,28,,0,0,7191.9,0
31838080,15:19:08,15:19:08,5001,29,,0,0,7364.61,0
31838080,15:19:50,15:19:50,5002,30,,0,0,7530.47,0
31838080,15:20:29,15:20:29,5003,31,,0,0,7746.48,0
31838080,15:21:10,15:21:10,5004,32,,0,0,7973.31,0
31838080,15:22:12,15:22:12,5005,33,,0,0,8270.35,0
31838080,15:22:55,15:22:55,852,34,,0,0,8462.23,0
31838080,15:24:00,15:24:00,10732,35,,0,0,9029.53,1
31838080,15:25:09,15:25:09,920,36,,0,0,9643.6,0
31838080,15:25:43,15:25:43,922,37,,0,0,9899.32,0
31838080,15:26:29,15:26:29,341,38,,0,0,10272.92,0
31838080,15:27:32,15:27:32,342,39,,0,0,10764.71,0
31838080,15:28:00,15:28:00,196,40,,0,0,10949.05,1
31838080,15:31:13,15:31:13,197,41,,0,0,11583.16,0
31838080,15:35:00,15:35:00,10015,42,,1,0,12393.65,1
31838090,14:59:00,14:59:00,464,1,,0,1,0,1
31838090,15:00:08,15:00:08,465,2,,0,0,350.96,0
31838090,15:00:42,15:00:42,466,3,,0,0,531.25,0
31838090,15:01:20,15:01:20,966,4,,0,0,735.65,0
31838090,15:01:44,15:01:44,967,5,,0,0,865.82,0
31838090,15:02:07,15:02:07,968,6,,0,0,991.87,0
31838090,15:02:44,15:02:44,969,7,,0,0,1161.72,0
31838090,15:03:28,15:03:28,970,8,,0,0,1351.98,0
31838090,15:04:02,15:04:02,971,9,,0,0,1466.95,0
31838090,15:04:41,15:04:41,972,10,,0,0,1695.15,0
31838090,15:05:34,15:05:34,828,11,,0,0,2038.77,0
31838090,15:06:15,15:06:15,829,12,,0,0,2230.45,0
31838090,15:07:00,15:07:00,830,13,,0,0,2552.79,1
31838090,15:07:58,15:07:58,831,14,,0,0,2867.15,0
31838090,15:08:54,15:08:54,1824,15,,0,0,3176.67,0
31838090,15:09:39,15:09:39,1825,16,,0,0,3496.14,0
31838090,15:10:34,15:10:34,10459,17,,0,0,3862.09,0
31838090,15:11:32,15:11:32,10782,18,,0,0,4310.25,0
31838090,15:12:00,15:12:00,839,19,,0,0,4468.7,1
31838090,15:12:29,15:12:29,840,20,,0,0,4650.92,0
31838090,15:13:26,15:13:26,841,21,,0,0,5079.13,0
31838090,15:14:03,15:14:03,842,22,,0,0,5353.8,0
31838090,15:15:00,15:15:00,843,23,,0,0,5750.53,0
31838090,15:15:26,15:15:26,844,24,,0,0,5921.18,0
31838090,15:16:14,15:16:14,845,25,,0,0,6218.19,0
31838090,15:17:00,15:17:00,846,26,,0,0,6500.82,0
31838090,15:17:47,15:17:47,847,27,,0,0,6840.95,0
31838090,15:18:38,15:18:38,848,28,,0,0,7191.9,0
31838090,15:19:08,15:19:08,5001,29,,0,0,7364.61,0
31838090,15:19:50,15:19:50,5002,30,,0,0,7530.47,0
31838090,15:20:29,15:20:29,5003,31,,0,0,7746.48,0
31838090,15:21:10,15:21:10,5004,32,,0,0,7973.31,0
31838090,15:22:12,15:22:12,5005,33,,0,0,8270.35,0
31838090,15:22:55,15:22:55,852,34,,0,0,8462.23,0
31838090,15:24:00,15:24:00,10732,35,,0,0,9029.53,1
31838090,15:25:09,15:25:09,920,36,,0,0,9643.6,0
31838090,15:25:43,15:25:43,922,37,,0,0,9899.32,0
31838090,15:26:29,15:26:29,341,38,,0,0,10272.92,0
31838090,15:27:32,15:27:32,342,39,,0,0,10764.71,0
31838090,15:28:00,15:28:00,196,40,,0,0,10949.05,1
31838090,15:31:13,15:31:13,197,41,,0,0,11583.16,0
31838090,15:35:00,15:35:00,10015,42,,1,0,12393.65,1
31839120,05:55:00,05:55:00,7068,1,,0,1,0,1
31839120,05:56:29,05:56:29,5653,2,,0,0,1104.94,0
31839120,05:57:24,05:57:24,5652,3,,0,0,1763.7,0
31839120,05:57:38,05:57:38,5651,4,,0,0,1909.89,0
31839120,05:58:05,05:58:05,5650,5,,0,0,2173.67,0
31839120,05:58:29,05:58:29,5649,6,,0,0,2387.64,0
31839120,05:59:00,05:59:00,10119,7,,0,0,2720.15,0
31839120,05:59:19,05:59:19,10120,8,,0,0,2965.43,0
31839120,06:00:58,06:00:58,10122,9,,0,0,4243.99,0
31839120,06:03:00,06:03:00,10123,10,,0,0,5375.64,1
31839120,06:13:26,06:13:26,9628,11,,0,0,15563.22,0
31839120,06:14:00,06:14:00,5616,12,,0,0,16059.87,0
31839120,06:14:16,06:14:16,9629,13,,0,0,16331.73,0
31839120,06:14:37,06:14:37,5617,14,,0,0,16612.09,0
31839120,06:14:54,06:14:54,10139,15,,0,0,16933.76,0
31839120,06:15:13,06:15:13,7884,16,,0,0,17161.01,0
31839120,06:16:00,06:16:00,7885,17,,0,0,17839.94,1
31839120,06:16:50,06:16:50,7886,18,,0,0,18526.33,0
31839120,06:17:50,06:17:50,7887,19,,0,0,19310.96,0
31839120,06:18:27,06:18:27,7888,20,,0,0,19802.36,0
31839120,06:20:06,06:20:06,7889,21,,0,0,21234.64,0
31839120,06:20:59,06:20:59,7890,22,,0,0,21964.5,0
31839120,06:21:28,06:21:28,9144,23,,0,0,22323.71,0
31839120,06:21:48,06:21:48,7891,24,,0,0,22632.63,0
31839120,06:22:31,06:22:31,7892,25,,0,0,23161.61,0
31839120,06:25:17,06:25:17,8254,26,,0,0,25371.53,0
31839120,06:34:38,06:34:38,6545,27,,0,0,32610.73,0
31839120,06:36:35,06:36:35,317,28,,0,0,34172.06,0
31839120,06:41:00,06:41:00,9922,29,,1,0,37440.12,1
31840080,06:26:00,06:26:00,7095,1,,0,1,0,1
31840080,06:26:56,06:26:56,9503,2,,0,0,573.7,0
31840080,06:27:40,06:27:40,2389,3,,0,0,1137.29,0
31840080,06:28:43,06:28:43,2390,4,,0,0,1763.45,0
31840080,06:29:13,06:29:13,2391,5,,0,0,1970.26,0
31840080,06:29:38,06:29:38,2392,6,,0,0,2151.08,0
31840080,06:30:19,06:30:19,2393,7,,0,0,2303.59,0
31840080,06:30:46,06:30:46,2394,8,,0,0,2482.63,0
31840080,06:31:25,06:31:25,2395,9,,0,0,2699.29,0
31840080,06:31:47,06:31:47,2396,10,,0,0,2833.78,0
31840080,06:32:18,06:32:18,2397,11,,0,0,3056.96,0
31840080,06:33:17,06:33:17,2398,12,,0,0,3527.5,0
31840080,06:34:00,06:34:00,2399,13,,0,0,3827.11,1
31840080,06:34:54,06:34:54,140,14,,0,0,4133.04,0
31840080,06:35:32,06:35:32,141,15,,0,0,4405.54,0
31840080,06:36:24,06:36:24,142,16,,0,0,4770.32,0
31840080,06:36:55,06:36:55,143,17,,0,0,5021.56,0
31840080,06:37:25,06:37:25,144,18,,0,0,5254.41,0
31840080,06:38:04,06:38:04,771,19,,0,0,5562.78,0
31840080,06:38:58,06:38:58,2414,20,,0,0,5983.6,0
31840080,06:39:25,06:39:25,2415,21,,0,0,6235.76,0
31840080,06:39:38,06:39:38,2416,22,,0,0,6322.29,0
31840080,06:40:05,06:40:05,2417,23,,0,0,6540.7,0
31840080,06:40:43,06:40:43,2418,24,,0,0,6832.86,0
31840080,06:41:00,06:41:00,2419,25,,0,0,6942.76,1
31840080,06:41:20,06:41:20,2420,26,,0,0,7126.81,0
31840080,06:41:56,06:41:56,2421,27,,0,0,7429.85,0
31840080,06:42:36,06:42:36,2422,28,,0,0,7788.83,0
31840080,06:43:11,06:43:11,2423,29,,0,0,8086.27,0
31840080,06:43:30,06:43:30,2424,30,,0,0,8215.96,0
31840080,06:44:00,06:44:00,9046,31,,0,0,8459.77,0
31840080,06:44:15,06:44:15,6110,32,,0,0,8532.55,0
31840080,06:44:59,06:44:59,8346,33,,0,0,8934.86,0
31840080,06:45:19,06:45:19,6112,34,,0,0,9091.69,0
31840080,06:45:49,06:45:49,10529,35,,0,0,9330.83,0
31840080,06:46:35,06:46:35,5069,36,,0,0,9822.97,0
31840080,06:46:49,06:46:49,5070,37,,0,0,9960.11,0
31840080,06:47:09,06:47:09,5071,38,,0,0,10150.88,0
31840080,06:47:38,06:47:38,10527,39,,0,0,10375.69,0
31840080,06:48:04,06:48:04,10526,40,,0,0,10635.64,0
31840080,06:49:02,06:49:02,5412,41,,0,0,11197.07,0
31840080,06:49:22,06:49:22,5413,42,,0,0,11379.78,0
31840080,06:49:44,06:49:44,5414,43,,0,0,11615.49,0
31840080,06:49:57,06:49:57,5415,44,,0,0,11745.87,0
31840080,06:50:13,06:50:13,5416,45,,0,0,11898.45,0
31840080,06:50:39,06:50:39,5417,46,,0,0,12203.59,0
31840080,06:51:03,06:51:03,5418,47,,0,0,12375.09,0
31840080,06:51:48,06:51:48,5419,48,,0,0,12702.56,0
31840080,06:52:03,06:52:03,5420,49,,0,0,12873.75,0
31840080,06:52:47,06:52:47,4492,50,,0,0,13199.62,0
31840080,06:53:00,06:53:00,687,51,,0,0,13295.29,1
31840080,06:53:56,06:53:56,3578,52,,0,0,13569.37,0
31840080,06:54:33,06:54:33,3579,53,,0,0,13769.91,0
31840080,06:55:13,06:55:13,3580,54,,0,0,14018.47,0
31840080,06:55:52,06:55:52,2540,55,,0,0,14251.73,0
31840080,06:56:27,06:56:27,9605,56,,0,0,14400.28,0
31840080,06:57:16,06:57:16,2541,57,,0,0,14641.63,0
31840080,06:57:56,06:57:56,9036,58,,0,0,14843.54,0
31840080,07:00:00,07:00:00,9946,59,,1,0,15568.73,1
31840090,06:26:00,06:26:00,7095,1,,0,1,0,1
31840090,06:26:56,06:26:56,9503,2,,0,0,573.7,0
31840090,06:27:40,06:27:40,2389,3,,0,0,1137.29,0
31840090,06:28:43,06:28:43,2390,4,,0,0,1763.45,0
31840090,06:29:13,06:29:13,2391,5,,0,0,1970.26,0
31840090,06:29:38,06:29:38,2392,6,,0,0,2151.08,0
31840090,06:30:19,06:30:19,2393,7,,0,0,2303.59,0
31840090,06:30:46,06:30:46,2394,8,,0,0,2482.63,0
31840090,06:31:25,06:31:25,2395,9,,0,0,2699.29,0
31840090,06:31:47,06:31:47,2396,10,,0,0,2833.78,0
31840090,06:32:18,06:32:18,2397,11,,0,0,3056.96,0
31840090,06:33:17,06:33:17,2398,12,,0,0,3527.5,0
31840090,06:34:00,06:34:00,2399,13,,0,0,3827.11,1
31840090,06:34:54,06:34:54,140,14,,0,0,4133.04,0
31840090,06:35:32,06:35:32,141,15,,0,0,4405.54,0
31840090,06:36:24,06:36:24,142,16,,0,0,4770.32,0
31840090,06:36:55,06:36:55,143,17,,0,0,5021.56,0
31840090,06:37:25,06:37:25,144,18,,0,0,5254.41,0
31840090,06:38:04,06:38:04,771,19,,0,0,5562.78,0
31840090,06:38:58,06:38:58,2414,20,,0,0,5983.6,0
31840090,06:39:25,06:39:25,2415,21,,0,0,6235.76,0
31840090,06:39:38,06:39:38,2416,22,,0,0,6322.29,0
31840090,06:40:05,06:40:05,2417,23,,0,0,6540.7,0
31840090,06:40:43,06:40:43,2418,24,,0,0,6832.86,0
31840090,06:41:00,06:41:00,2419,25,,0,0,6942.76,1
31840090,06:41:20,06:41:20,2420,26,,0,0,7126.81,0
31840090,06:41:56,06:41:56,2421,27,,0,0,7429.85,0
31840090,06:42:36,06:42:36,2422,28,,0,0,7788.83,0
31840090,06:43:11,06:43:11,2423,29,,0,0,8086.27,0
31840090,06:43:30,06:43:30,2424,30,,0,0,8215.96,0
31840090,06:44:00,06:44:00,9046,31,,0,0,8459.77,0
31840090,06:44:15,06:44:15,6110,32,,0,0,8532.55,0
31840090,06:44:59,06:44:59,8346,33,,0,0,8934.86,0
31840090,06:45:19,06:45:19,6112,34,,0,0,9091.69,0
31840090,06:45:49,06:45:49,10529,35,,0,0,9330.83,0
31840090,06:46:35,06:46:35,5069,36,,0,0,9822.97,0
31840090,06:46:49,06:46:49,5070,37,,0,0,9960.11,0
31840090,06:47:09,06:47:09,5071,38,,0,0,10150.88,0
31840090,06:47:38,06:47:38,10527,39,,0,0,10375.69,0
31840090,06:48:04,06:48:04,10526,40,,0,0,10635.64,0
31840090,06:49:02,06:49:02,5412,41,,0,0,11197.07,0
31840090,06:49:22,06:49:22,5413,42,,0,0,11379.78,0
31840090,06:49:44,06:49:44,5414,43,,0,0,11615.49,0
31840090,06:49:57,06:49:57,5415,44,,0,0,11745.87,0
31840090,06:50:13,06:50:13,5416,45,,0,0,11898.45,0
31840090,06:50:39,06:50:39,5417,46,,0,0,12203.59,0
31840090,06:51:03,06:51:03,5418,47,,0,0,12375.09,0
31840090,06:51:48,06:51:48,5419,48,,0,0,12702.56,0
31840090,06:52:03,06:52:03,5420,49,,0,0,12873.75,0
31840090,06:52:47,06:52:47,4492,50,,0,0,13199.62,0
31840090,06:53:00,06:53:00,687,51,,0,0,13295.29,1
31840090,06:53:56,06:53:56,3578,52,,0,0,13569.37,0
31840090,06:54:33,06:54:33,3579,53,,0,0,13769.91,0
31840090,06:55:13,06:55:13,3580,54,,0,0,14018.47,0
31840090,06:55:52,06:55:52,2540,55,,0,0,14251.73,0
31840090,06:56:27,06:56:27,9605,56,,0,0,14400.28,0
31840090,06:57:16,06:57:16,2541,57,,0,0,14641.63,0
31840090,06:57:56,06:57:56,9036,58,,0,0,14843.54,0
31840090,07:00:00,07:00:00,9946,59,,1,0,15568.73,1
31841070,11:32:00,11:32:00,9528,1,,0,1,0,1
31841070,11:32:40,11:32:40,998,2,,0,0,315.96,0
31841070,11:33:58,11:33:58,2842,3,,0,0,902.33,0
31841070,11:34:37,11:34:37,2843,4,,0,0,1184.52,0
31841070,11:35:06,11:35:06,2844,5,,0,0,1406.24,0
31841070,11:35:56,11:35:56,2845,6,,0,0,1814.66,0
31841070,11:36:29,11:36:29,2846,7,,0,0,2085.89,0
31841070,11:37:03,11:37:03,2847,8,,0,0,2362.08,0
31841070,11:37:24,11:37:24,6648,9,,0,0,2562.57,0
31841070,11:37:45,11:37:45,2848,10,,0,0,2756.29,0
31841070,11:38:08,11:38:08,2849,11,,0,0,2943.65,0
31841070,11:38:47,11:38:47,2850,12,,0,0,3250.12,0
31841070,11:39:13,11:39:13,2851,13,,0,0,3495.48,0
31841070,11:39:35,11:39:35,618,14,,0,0,3668.29,0
31841070,11:41:00,11:41:00,2723,15,,0,0,4394,1
31841070,11:42:26,11:42:26,2905,16,,0,0,4886.1,0
31841070,11:43:53,11:43:53,2906,17,,0,0,5355.27,0
31841070,11:44:39,11:44:39,2907,18,,0,0,5639.57,0
31841070,11:46:08,11:46:08,1014,19,,0,0,6129.61,0
31841070,11:47:00,11:47:00,1015,20,,0,0,6408.11,1
31841070,11:47:38,11:47:38,2908,21,,0,0,6712.72,0
31841070,11:48:40,11:48:40,8356,22,,0,0,7141.48,0
31841070,11:49:44,11:49:44,2753,23,,0,0,7508.64,0
31841070,11:50:29,11:50:29,2754,24,,0,0,7780.16,0
31841070,11:51:03,11:51:03,10155,25,,0,0,7985.27,0
31841070,11:51:45,11:51:45,2910,26,,0,0,8250.97,0
31841070,11:52:23,11:52:23,2911,27,,0,0,8450.07,0
31841070,11:53:00,11:53:00,2912,28,,0,0,8652.25,1
31841070,11:53:36,11:53:36,2769,29,,0,0,8998,0
31841070,11:54:00,11:54:00,2770,30,,0,0,9168.58,0
31841070,11:54:19,11:54:19,2771,31,,0,0,9338.95,0
31841070,11:54:43,11:54:43,2772,32,,0,0,9598.24,0
31841070,11:55:01,11:55:01,2773,33,,0,0,9835.13,0
31841070,11:55:18,11:55:18,2774,34,,0,0,10035.35,0
31841070,11:55:32,11:55:32,2775,35,,0,0,10197.33,0
31841070,11:56:07,11:56:07,2776,36,,0,0,10490.17,0
31841070,11:56:33,11:56:33,2777,37,,0,0,10777.37,0
31841070,11:57:08,11:57:08,2778,38,,0,0,11109.95,0
31841070,11:57:31,11:57:31,2779,39,,0,0,11410.83,0
31841070,11:57:50,11:57:50,2780,40,,0,0,11606.04,0
31841070,11:58:08,11:58:08,10635,41,,0,0,11770.08,0
31841070,11:59:31,11:59:31,2914,42,,0,0,12079.16,0
31841070,12:00:00,12:00:00,8089,43,,0,0,12419.17,1
31841070,12:00:38,12:00:38,2916,44,,0,0,12808.27,0
31841070,12:01:17,12:01:17,2917,45,,0,0,13200.64,0
31841070,12:01:49,12:01:49,2918,46,,0,0,13513.85,0
31841070,12:02:00,12:02:00,5822,47,,1,0,13621.13,1
31841070,12:02:28,12:02:28,2919,48,,0,0,13753.46,0
31841070,12:03:13,12:03:13,2920,49,,0,0,14110.66,0
31841070,12:03:40,12:03:40,2921,50,,0,0,14330.16,0
31841070,12:04:18,12:04:18,2922,51,,0,0,14577.12,0
31841070,12:05:29,12:05:29,2787,52,,0,0,15158.29,0
31841070,12:06:35,12:06:35,8943,53,,0,0,15756.08,0
31841070,12:07:23,12:07:23,7819,54,,0,0,16193.59,0
31841070,12:08:00,12:08:00,8874,55,,0,0,16526.85,1
31841070,12:08:48,12:08:48,10292,56,,0,0,16962.46,0
31841070,12:10:43,12:10:43,10690,57,,0,0,17595.9,0
31841070,12:12:11,12:12:11,10686,58,,0,0,18546.66,0
31841070,12:14:01,12:14:01,5548,59,,0,0,19910.23,0
31841070,12:15:09,12:15:09,5549,60,,0,0,20708.99,0
31841070,12:15:24,12:15:24,9930,61,,0,0,20891.96,0
31841070,12:16:00,12:16:00,9932,62,,0,0,21330.04,1
31841070,12:17:00,12:17:00,5815,63,,1,0,21976.41,1
31841130,11:32:00,11:32:00,9528,1,,0,1,0,1
31841130,11:32:40,11:32:40,998,2,,0,0,315.96,0
31841130,11:33:58,11:33:58,2842,3,,0,0,902.33,0
31841130,11:34:37,11:34:37,2843,4,,0,0,1184.52,0
31841130,11:35:06,11:35:06,2844,5,,0,0,1406.24,0
31841130,11:35:56,11:35:56,2845,6,,0,0,1814.66,0
31841130,11:36:29,11:36:29,2846,7,,0,0,2085.89,0
31841130,11:37:03,11:37:03,2847,8,,0,0,2362.08,0
31841130,11:37:24,11:37:24,6648,9,,0,0,2562.57,0
31841130,11:37:45,11:37:45,2848,10,,0,0,2756.29,0
31841130,11:38:08,11:38:08,2849,11,,0,0,2943.65,0
31841130,11:38:47,11:38:47,2850,12,,0,0,3250.12,0
31841130,11:39:13,11:39:13,2851,13,,0,0,3495.48,0
31841130,11:39:35,11:39:35,618,14,,0,0,3668.29,0
31841130,11:41:00,11:41:00,2723,15,,0,0,4394,1
31841130,11:42:26,11:42:26,2905,16,,0,0,4886.1,0
31841130,11:43:53,11:43:53,2906,17,,0,0,5355.27,0
31841130,11:44:39,11:44:39,2907,18,,0,0,5639.57,0
31841130,11:46:08,11:46:08,1014,19,,0,0,6129.61,0
31841130,11:47:00,11:47:00,1015,20,,0,0,6408.11,1
31841130,11:47:38,11:47:38,2908,21,,0,0,6712.72,0
31841130,11:48:40,11:48:40,8356,22,,0,0,7141.48,0
31841130,11:49:44,11:49:44,2753,23,,0,0,7508.64,0
31841130,11:50:29,11:50:29,2754,24,,0,0,7780.16,0
31841130,11:51:03,11:51:03,10155,25,,0,0,7985.27,0
31841130,11:51:45,11:51:45,2910,26,,0,0,8250.97,0
31841130,11:52:23,11:52:23,2911,27,,0,0,8450.07,0
31841130,11:53:00,11:53:00,2912,28,,0,0,8652.25,1
31841130,11:53:36,11:53:36,2769,29,,0,0,8998,0
31841130,11:54:00,11:54:00,2770,30,,0,0,9168.58,0
31841130,11:54:19,11:54:19,2771,31,,0,0,9338.95,0
31841130,11:54:43,11:54:43,2772,32,,0,0,9598.24,0
31841130,11:55:01,11:55:01,2773,33,,0,0,9835.13,0
31841130,11:55:18,11:55:18,2774,34,,0,0,10035.35,0
31841130,11:55:32,11:55:32,2775,35,,0,0,10197.33,0
31841130,11:56:07,11:56:07,2776,36,,0,0,10490.17,0
31841130,11:56:33,11:56:33,2777,37,,0,0,10777.37,0
31841130,11:57:08,11:57:08,2778,38,,0,0,11109.95,0
31841130,11:57:31,11:57:31,2779,39,,0,0,11410.83,0
31841130,11:57:50,11:57:50,2780,40,,0,0,11606.04,0
31841130,11:58:08,11:58:08,10635,41,,0,0,11770.08,0
31841130,11:59:31,11:59:31,2914,42,,0,0,12079.16,0
31841130,12:00:00,12:00:00,8089,43,,0,0,12419.17,1
31841130,12:00:38,12:00:38,2916,44,,0,0,12808.27,0
31841130,12:01:17,12:01:17,2917,45,,0,0,13200.64,0
31841130,12:01:49,12:01:49,2918,46,,0,0,13513.85,0
31841130,12:02:00,12:02:00,5822,47,,1,0,13621.13,1
31841130,12:02:28,12:02:28,2919,48,,0,0,13753.46,0
31841130,12:03:13,12:03:13,2920,49,,0,0,14110.66,0
31841130,12:03:40,12:03:40,2921,50,,0,0,14330.16,0
31841130,12:04:18,12:04:18,2922,51,,0,0,14577.12,0
31841130,12:05:29,12:05:29,2787,52,,0,0,15158.29,0
31841130,12:06:35,12:06:35,8943,53,,0,0,15756.08,0
31841130,12:07:23,12:07:23,7819,54,,0,0,16193.59,0
31841130,12:08:00,12:08:00,8874,55,,0,0,16526.85,1
31841130,12:08:48,12:08:48,10292,56,,0,0,16962.46,0
31841130,12:10:43,12:10:43,10690,57,,0,0,17595.9,0
31841130,12:12:11,12:12:11,10686,58,,0,0,18546.66,0
31841130,12:14:01,12:14:01,5548,59,,0,0,19910.23,0
31841130,12:15:09,12:15:09,5549,60,,0,0,20708.99,0
31841130,12:15:24,12:15:24,9930,61,,0,0,20891.96,0
31841130,12:16:00,12:16:00,9932,62,,0,0,21330.04,1
31841130,12:17:00,12:17:00,5815,63,,1,0,21976.41,1
31842080,14:59:00,14:59:00,9989,1,,0,1,0,1
31842080,15:01:05,15:01:05,9991,2,,0,0,460.55,0
31842080,15:01:30,15:01:30,9993,3,,0,0,569.2,0
31842080,15:02:25,15:02:25,9995,4,,0,0,927.97,0
31842080,15:03:35,15:03:35,2657,5,,0,0,1348.3,0
31842080,15:05:07,15:05:07,2586,6,,0,0,1744.43,0
31842080,15:06:01,15:06:01,10735,7,,0,0,2035.89,0
31842080,15:06:38,15:06:38,8976,8,,0,0,2243.7,0
31842080,15:07:49,15:07:49,10479,9,,0,0,2534.5,0
31842080,15:09:13,15:09:13,2592,10,,0,0,2987.67,0
31842080,15:10:10,15:10:10,2593,11,,0,0,3210.18,0
31842080,15:12:00,15:12:00,10042,12,,0,0,3537.52,1
31842080,15:12:42,15:12:42,10234,13,,0,0,3698.85,0
31842080,15:13:46,15:13:46,2596,14,,0,0,4081.98,0
31842080,15:14:12,15:14:12,2597,15,,0,0,4205.78,0
31842080,15:14:48,15:14:48,9092,16,,0,0,4342.87,0
31842080,15:15:26,15:15:26,4421,17,,0,0,4509.98,0
31842080,15:16:01,15:16:01,4422,18,,0,0,4682.52,0
31842080,15:17:16,15:17:16,4530,19,,0,0,4961.33,0
31842080,15:17:45,15:17:45,4531,20,,0,0,5096.71,0
31842080,15:18:10,15:18:10,4532,21,,0,0,5196.37,0
31842080,15:18:58,15:18:58,4533,22,,0,0,5510.27,0
31842080,15:19:36,15:19:36,8550,23,,0,0,5694.42,0
31842080,15:20:20,15:20:20,4535,24,,0,0,5959.36,0
31842080,15:21:16,15:21:16,4536,25,,0,0,6277.52,0
31842080,15:22:11,15:22:11,4537,26,,0,0,6579.39,0
31842080,15:22:36,15:22:36,4538,27,,0,0,6725.45,0
31842080,15:22:58,15:22:58,8549,28,,0,0,6873.07,0
31842080,15:23:55,15:23:55,4540,29,,0,0,7204.17,0
31842080,15:24:42,15:24:42,639,30,,0,0,7462.76,0
31842080,15:25:17,15:25:17,640,31,,0,0,7648.58,0
31842080,15:26:00,15:26:00,10747,32,,0,0,7909.91,1
31842080,15:26:47,15:26:47,642,33,,0,0,8221.6,0
31842080,15:27:30,15:27:30,643,34,,0,0,8549.99,0
31842080,15:28:06,15:28:06,644,35,,0,0,8784.41,0
31842080,15:29:00,15:29:00,10246,36,,0,0,9175.45,1
31842080,15:29:37,15:29:37,4541,37,,0,0,9343.74,0
31842080,15:30:43,15:30:43,4542,38,,0,0,9566.78,0
31842080,15:31:43,15:31:43,4543,39,,0,0,9874.14,0
31842080,15:32:46,15:32:46,4544,40,,0,0,10068.26,0
31842080,15:33:20,15:33:20,4545,41,,0,0,10165.22,0
31842080,15:34:01,15:34:01,4546,42,,0,0,10296.99,0
31842080,15:34:48,15:34:48,10026,43,,0,0,10460.59,0
31842080,15:35:54,15:35:54,10025,44,,0,0,10722.6,0
31842080,15:37:04,15:37:04,2670,45,,0,0,11031.8,0
31842080,15:40:00,15:40:00,9946,46,,1,0,11876.42,1
31842090,14:59:00,14:59:00,9989,1,,0,1,0,1
31842090,15:01:05,15:01:05,9991,2,,0,0,460.55,0
31842090,15:01:30,15:01:30,9993,3,,0,0,569.2,0
31842090,15:02:25,15:02:25,9995,4,,0,0,927.97,0
31842090,15:03:35,15:03:35,2657,5,,0,0,1348.3,0
31842090,15:05:07,15:05:07,2586,6,,0,0,1744.43,0
31842090,15:06:01,15:06:01,10735,7,,0,0,2035.89,0
31842090,15:06:38,15:06:38,8976,8,,0,0,2243.7,0
31842090,15:07:49,15:07:49,10479,9,,0,0,2534.5,0
31842090,15:09:13,15:09:13,2592,10,,0,0,2987.67,0
31842090,15:10:10,15:10:10,2593,11,,0,0,3210.18,0
31842090,15:12:00,15:12:00,10042,12,,0,0,3537.52,1
31842090,15:12:42,15:12:42,10234,13,,0,0,3698.85,0
31842090,15:13:46,15:13:46,2596,14,,0,0,4081.98,0
31842090,15:14:12,15:14:12,2597,15,,0,0,4205.78,0
31842090,15:14:48,15:14:48,9092,16,,0,0,4342.87,0
31842090,15:15:26,15:15:26,4421,17,,0,0,4509.98,0
31842090,15:16:01,15:16:01,4422,18,,0,0,4682.52,0
31842090,15:17:16,15:17:16,4530,19,,0,0,4961.33,0
31842090,15:17:45,15:17:45,4531,20,,0,0,5096.71,0
31842090,15:18:10,15:18:10,4532,21,,0,0,5196.37,0
31842090,15:18:58,15:18:58,4533,22,,0,0,5510.27,0
31842090,15:19:36,15:19:36,8550,23,,0,0,5694.42,0
31842090,15:20:20,15:20:20,4535,24,,0,0,5959.36,0
31842090,15:21:16,15:21:16,4536,25,,0,0,6277.52,0
31842090,15:22:11,15:22:11,4537,26,,0,0,6579.39,0
31842090,15:22:36,15:22:36,4538,27,,0,0,6725.45,0
31842090,15:22:58,15:22:58,8549,28,,0,0,6873.07,0
31842090,15:23:55,15:23:55,4540,29,,0,0,7204.17,0
31842090,15:24:42,15:24:42,639,30,,0,0,7462.76,0
31842090,15:25:17,15:25:17,640,31,,0,0,7648.58,0
31842090,15:26:00,15:26:00,10747,32,,0,0,7909.91,1
31842090,15:26:47,15:26:47,642,33,,0,0,8221.6,0
31842090,15:27:30,15:27:30,643,34,,0,0,8549.99,0
31842090,15:28:06,15:28:06,644,35,,0,0,8784.41,0
31842090,15:29:00,15:29:00,10246,36,,0,0,9175.45,1
31842090,15:29:37,15:29:37,4541,37,,0,0,9343.74,0
31842090,15:30:43,15:30:43,4542,38,,0,0,9566.78,0
31842090,15:31:43,15:31:43,4543,39,,0,0,9874.14,0
31842090,15:32:46,15:32:46,4544,40,,0,0,10068.26,0
31842090,15:33:20,15:33:20,4545,41,,0,0,10165.22,0
31842090,15:34:01,15:34:01,4546,42,,0,0,10296.99,0
31842090,15:34:48,15:34:48,10026,43,,0,0,10460.59,0
31842090,15:35:54,15:35:54,10025,44,,0,0,10722.6,0
31842090,15:37:04,15:37:04,2670,45,,0,0,11031.8,0
31842090,15:40:00,15:40:00,9946,46,,1,0,11876.42,1
31843070,10:40:00,10:40:00,9822,1,,0,1,0,1
31843070,10:40:44,10:40:44,8431,2,,0,0,181.2,0
31843070,10:42:22,10:42:22,1153,3,,0,0,516.53,0
31843070,10:44:00,10:44:00,9869,4,,0,0,822.36,1
31843070,10:45:37,10:45:37,1154,5,,0,0,1208.26,0
31843070,10:46:35,10:46:35,1155,6,,0,0,1473.86,0
31843070,10:47:04,10:47:04,1156,7,,0,0,1586.43,0
31843070,10:47:33,10:47:33,1157,8,,0,0,1736.03,0
31843070,10:48:42,10:48:42,1159,9,,0,0,1985.02,0
31843070,10:49:40,10:49:40,1160,10,,0,0,2273.5,0
31843070,10:52:20,10:52:20,1162,11,,0,0,2900.94,0
31843070,10:53:40,10:53:40,10382,12,,0,0,3165.69,0
31843070,10:55:00,10:55:00,10383,13,,0,0,3457.49,1
31843070,10:55:56,10:55:56,1167,14,,0,0,3802.23,0
31843070,10:56:39,10:56:39,10385,15,,0,0,4071.7,0
31843070,10:57:37,10:57:37,1170,16,,0,0,4389.6,0
31843070,10:58:03,10:58:03,1171,17,,0,0,4541.38,0
31843070,10:59:00,10:59:00,1173,18,,0,0,4823.96,1
31843070,10:59:35,10:59:35,1174,19,,0,0,5067.26,0
31843070,11:00:02,11:00:02,8361,20,,0,0,5261.5,0
31843070,11:00:48,11:00:48,1176,21,,0,0,5569.62,0
31843070,11:01:09,11:01:09,1177,22,,0,0,5751.35,0
31843070,11:01:57,11:01:57,1178,23,,0,0,6115.61,0
31843070,11:02:31,11:02:31,7259,24,,0,0,6410.95,0
31843070,11:03:13,11:03:13,1180,25,,0,0,6664.28,0
31843070,11:04:01,11:04:01,7260,26,,0,0,7063.95,0
31843070,11:05:00,11:05:00,1182,27,,0,0,7508.48,1
31843070,11:05:28,11:05:28,1183,28,,0,0,7821.32,0
31843070,11:05:53,11:05:53,1184,29,,0,0,8030.34,0
31843070,11:06:30,11:06:30,1185,30,,0,0,8309.59,0
31843070,11:07:02,11:07:02,1186,31,,0,0,8586.5,0
31843070,11:07:21,11:07:21,1187,32,,0,0,8774.77,0
31843070,11:07:47,11:07:47,1188,33,,0,0,9006.66,0
31843070,11:08:00,11:08:00,1189,34,,0,0,9136.49,1
31843070,11:08:56,11:08:56,1190,35,,0,0,9455.41,0
31843070,11:09:56,11:09:56,1191,36,,0,0,9816.19,0
31843070,11:10:19,11:10:19,1192,37,,0,0,9947.87,0
31843070,11:10:53,11:10:53,1193,38,,0,0,10151.87,0
31843070,11:11:44,11:11:44,1194,39,,0,0,10440.65,0
31843070,11:12:13,11:12:13,1195,40,,0,0,10555.15,0
31843070,11:13:07,11:13:07,1196,41,,0,0,10765.73,0
31843070,11:13:44,11:13:44,1197,42,,0,0,10944.68,0
31843070,11:14:52,11:14:52,1198,43,,0,0,11229.71,0
31843070,11:16:57,11:16:57,6894,44,,0,0,11701.15,0
31843070,11:17:46,11:17:46,1346,45,,0,0,11920.58,0
31843070,11:20:00,11:20:00,9922,46,,1,0,12539.19,1
31843130,10:40:00,10:40:00,9822,1,,0,1,0,1
31843130,10:40:44,10:40:44,8431,2,,0,0,181.2,0
31843130,10:42:22,10:42:22,1153,3,,0,0,516.53,0
31843130,10:44:00,10:44:00,9869,4,,0,0,822.36,1
31843130,10:45:37,10:45:37,1154,5,,0,0,1208.26,0
31843130,10:46:35,10:46:35,1155,6,,0,0,1473.86,0
31843130,10:47:04,10:47:04,1156,7,,0,0,1586.43,0
31843130,10:47:33,10:47:33,1157,8,,0,0,1736.03,0
31843130,10:48:42,10:48:42,1159,9,,0,0,1985.02,0
31843130,10:49:40,10:49:40,1160,10,,0,0,2273.5,0
31843130,10:52:20,10:52:20,1162,11,,0,0,2900.94,0
31843130,10:53:40,10:53:40,10382,12,,0,0,3165.69,0
31843130,10:55:00,10:55:00,10383,13,,0,0,3457.49,1
31843130,10:55:56,10:55:56,1167,14,,0,0,3802.23,0
31843130,10:56:39,10:56:39,10385,15,,0,0,4071.7,0
31843130,10:57:37,10:57:37,1170,16,,0,0,4389.6,0
31843130,10:58:03,10:58:03,1171,17,,0,0,4541.38,0
31843130,10:59:00,10:59:00,1173,18,,0,0,4823.96,1
31843130,10:59:35,10:59:35,1174,19,,0,0,5067.26,0
31843130,11:00:02,11:00:02,8361,20,,0,0,5261.5,0
31843130,11:00:48,11:00:48,1176,21,,0,0,5569.62,0
31843130,11:01:09,11:01:09,1177,22,,0,0,5751.35,0
31843130,11:01:57,11:01:57,1178,23,,0,0,6115.61,0
31843130,11:02:31,11:02:31,7259,24,,0,0,6410.95,0
31843130,11:03:13,11:03:13,1180,25,,0,0,6664.28,0
31843130,11:04:01,11:04:01,7260,26,,0,0,7063.95,0
31843130,11:05:00,11:05:00,1182,27,,0,0,7508.48,1
31843130,11:05:28,11:05:28,1183,28,,0,0,7821.32,0
31843130,11:05:53,11:05:53,1184,29,,0,0,8030.34,0
31843130,11:06:30,11:06:30,1185,30,,0,0,8309.59,0
31843130,11:07:02,11:07:02,1186,31,,0,0,8586.5,0
31843130,11:07:21,11:07:21,1187,32,,0,0,8774.77,0
31843130,11:07:47,11:07:47,1188,33,,0,0,9006.66,0
31843130,11:08:00,11:08:00,1189,34,,0,0,9136.49,1
31843130,11:08:56,11:08:56,1190,35,,0,0,9455.41,0
31843130,11:09:56,11:09:56,1191,36,,0,0,9816.19,0
31843130,11:10:19,11:10:19,1192,37,,0,0,9947.87,0
31843130,11:10:53,11:10:53,1193,38,,0,0,10151.87,0
31843130,11:11:44,11:11:44,1194,39,,0,0,10440.65,0
31843130,11:12:13,11:12:13,1195,40,,0,0,10555.15,0
31843130,11:13:07,11:13:07,1196,41,,0,0,10765.73,0
31843130,11:13:44,11:13:44,1197,42,,0,0,10944.68,0
31843130,11:14:52,11:14:52,1198,43,,0,0,11229.71,0
31843130,11:16:57,11:16:57,6894,44,,0,0,11701.15,0
31843130,11:17:46,11:17:46,1346,45,,0,0,11920.58,0
31843130,11:20:00,11:20:00,9922,46,,1,0,12539.19,1
31844120,18:21:00,18:21:00,9953,1,,0,1,0,1
31844120,18:22:20,18:22:20,725,2,,0,0,944.11,0
31844120,18:23:09,18:23:09,102,3,,0,0,1562.98,0
31844120,18:23:55,18:23:55,103,4,,0,0,2129.92,0
31844120,18:24:34,18:24:34,104,5,,0,0,2620.18,0
31844120,18:26:00,18:26:00,9490,6,,0,0,3659.22,1
31844120,18:27:15,18:27:15,8418,7,,0,0,4124.73,0
31844120,18:28:40,18:28:40,795,8,,0,0,4568.99,0
31844120,18:30:17,18:30:17,10750,9,,0,0,5033.35,0
31844120,18:31:21,18:31:21,1074,10,,0,0,5392.7,0
31844120,18:31:54,18:31:54,1075,11,,0,0,5651.4,0
31844120,18:33:46,18:33:46,1076,12,,0,0,6451.14,0
31844120,18:34:29,18:34:29,1077,13,,0,0,6755.59,0
31844120,18:35:52,18:35:52,1078,14,,0,0,7306.98,0
31844120,18:36:54,18:36:54,1079,15,,0,0,7676.61,0
31844120,18:37:38,18:37:38,1080,16,,0,0,7966.84,0
31844120,18:38:23,18:38:23,1081,17,,0,0,8262.68,0
31844120,18:39:09,18:39:09,1082,18,,0,0,8579.69,0
31844120,18:40:00,18:40:00,1083,19,,0,0,8969.11,1
31844120,18:40:59,18:40:59,1084,20,,0,0,9195.49,0
31844120,18:42:17,18:42:17,7243,21,,0,0,9521.75,0
31844120,18:43:11,18:43:11,1086,22,,0,0,9798.63,0
31844120,18:44:03,18:44:03,1087,23,,0,0,10011.94,0
31844120,18:44:44,18:44:44,1088,24,,0,0,10219.56,0
31844120,18:45:15,18:45:15,1089,25,,0,0,10411.78,0
31844120,18:45:59,18:45:59,1090,26,,0,0,10619.16,0
31844120,18:46:46,18:46:46,1091,27,,0,0,10843.61,0
31844120,18:48:21,18:48:21,1092,28,,0,0,11292.74,0
31844120,18:50:00,18:50:00,1093,29,,0,0,11835.9,1
31844120,18:51:29,18:51:29,1094,30,,0,0,12141.34,0
31844120,18:54:00,18:54:00,9642,31,,0,0,12748.55,1
31844120,18:54:51,18:54:51,1095,32,,0,0,13179.66,0
31844120,18:56:32,18:56:32,1096,33,,0,0,13658.9,0
31844120,18:57:26,18:57:26,1097,34,,0,0,14047.69,0
31844120,18:58:13,18:58:13,1098,35,,0,0,14350.1,0
31844120,18:58:52,18:58:52,1099,36,,0,0,14586.21,0
31844120,18:59:48,18:59:48,1100,37,,0,0,14982.19,0
31844120,19:00:56,19:00:56,1101,38,,0,0,15410.46,0
31844120,19:01:46,19:01:46,1102,39,,0,0,15739.83,0
31844120,19:02:48,19:02:48,1103,40,,0,0,16177.75,0
31844120,19:03:43,19:03:43,1104,41,,0,0,16501.06,0
31844120,19:04:14,19:04:14,9655,42,,0,0,16742.81,0
31844120,19:05:00,19:05:00,5485,43,,0,0,17028.69,1
31844120,19:06:25,19:06:25,6309,44,,0,0,17287.99,0
31844120,19:12:33,19:12:33,2281,45,,0,0,18286.01,0
31844120,19:13:58,19:13:58,6561,46,,0,0,18512.9,0
31844120,19:18:00,19:18:00,3344,47,,1,0,19262.76,1
31845120,07:44:00,07:44:00,9953,1,,0,1,0,1
31845120,07:45:16,07:45:16,725,2,,0,0,951.71,0
31845120,07:46:04,07:46:04,102,3,,0,0,1566.83,0
31845120,07:46:53,07:46:53,103,4,,0,0,2122.22,0
31845120,07:47:32,07:47:32,104,5,,0,0,2599.44,0
31845120,07:49:00,07:49:00,9490,6,,0,0,3632.14,1
31845120,07:50:21,07:50:21,8418,7,,0,0,4099.69,0
31845120,07:51:43,07:51:43,795,8,,0,0,4540.78,0
31845120,07:52:45,07:52:45,10752,9,,0,0,4741.09,0
31845120,07:54:24,07:54:24,4313,10,,0,0,5169.99,0
31845120,07:57:31,07:57:31,10146,11,,0,0,6195.69,0
31845120,07:58:00,07:58:00,10738,12,,0,0,6376.8,1
31845120,07:58:29,07:58:29,10145,13,,0,0,6561.93,0
31845120,08:00:00,08:00:00,4314,14,,0,0,7017.55,1
31845120,08:01:18,08:01:18,4315,15,,0,0,7341.98,0
31845120,08:02:42,08:02:42,4316,16,,0,0,7671.45,0
31845120,08:03:21,08:03:21,4317,17,,0,0,7855.68,0
31845120,08:04:00,08:04:00,4318,18,,0,0,8070.98,0
31845120,08:04:42,08:04:42,4319,19,,0,0,8264.5,0
31845120,08:05:06,08:05:06,4320,20,,0,0,8355.81,0
31845120,08:05:56,08:05:56,579,21,,0,0,8564.63,0
31845120,08:06:56,08:06:56,4966,22,,0,0,8853.61,0
31845120,08:08:01,08:08:01,4967,23,,0,0,9118.26,0
31845120,08:09:28,08:09:28,4968,24,,0,0,9542.19,0
31845120,08:10:23,08:10:23,4969,25,,0,0,9804.11,0
31845120,08:10:51,08:10:51,4970,26,,0,0,9947.47,0
31845120,08:12:00,08:12:00,2578,27,,0,0,10196.99,1
31845120,08:13:46,08:13:46,2579,28,,0,0,10459.25,0
31845120,08:15:00,08:15:00,9928,29,,1,0,10612.68,1
31846020,14:11:00,14:11:00,9598,1,,0,1,0,1
31846020,14:18:00,14:18:00,1493,2,,0,0,4745.48,1
31846020,14:21:00,14:21:00,9479,3,,0,0,5405.27,1
31846020,14:24:14,14:24:14,622,4,,0,0,7920.49,0
31846020,14:28:43,14:28:43,623,5,,0,0,11602.94,0
31846020,14:33:00,14:33:00,9922,6,,1,0,15142.76,1
31846030,14:11:00,14:11:00,9598,1,,0,1,0,1
31846030,14:18:00,14:18:00,1493,2,,0,0,4745.48,1
31846030,14:21:00,14:21:00,9479,3,,0,0,5405.27,1
31846030,14:24:14,14:24:14,622,4,,0,0,7920.49,0
31846030,14:28:43,14:28:43,623,5,,0,0,11602.94,0
31846030,14:33:00,14:33:00,9922,6,,1,0,15142.76,1
31846040,14:11:00,14:11:00,9598,1,,0,1,0,1
31846040,14:18:00,14:18:00,1493,2,,0,0,4745.48,1
31846040,14:21:00,14:21:00,9479,3,,0,0,5405.27,1
31846040,14:24:14,14:24:14,622,4,,0,0,7920.49,0
31846040,14:28:43,14:28:43,623,5,,0,0,11602.94,0
31846040,14:33:00,14:33:00,9922,6,,1,0,15142.76,1
31846050,14:11:00,14:11:00,9598,1,,0,1,0,1
31846050,14:18:00,14:18:00,1493,2,,0,0,4745.48,1
31846050,14:21:00,14:21:00,9479,3,,0,0,5405.27,1
31846050,14:24:14,14:24:14,622,4,,0,0,7920.49,0
31846050,14:28:43,14:28:43,623,5,,0,0,11602.94,0
31846050,14:33:00,14:33:00,9922,6,,1,0,15142.76,1
31846060,14:11:00,14:11:00,9598,1,,0,1,0,1
31846060,14:18:00,14:18:00,1493,2,,0,0,4745.48,1
31846060,14:21:00,14:21:00,9479,3,,0,0,5405.27,1
31846060,14:24:14,14:24:14,622,4,,0,0,7920.49,0
31846060,14:28:43,14:28:43,623,5,,0,0,11602.94,0
31846060,14:33:00,14:33:00,9922,6,,1,0,15142.76,1
31846100,14:11:00,14:11:00,9598,1,,0,1,0,1
31846100,14:18:00,14:18:00,1493,2,,0,0,4745.48,1
31846100,14:21:00,14:21:00,9479,3,,0,0,5405.27,1
31846100,14:24:14,14:24:14,622,4,,0,0,7920.49,0
31846100,14:28:43,14:28:43,623,5,,0,0,11602.94,0
31846100,14:33:00,14:33:00,9922,6,,1,0,15142.76,1
31846110,14:11:00,14:11:00,9598,1,,0,1,0,1
31846110,14:18:00,14:18:00,1493,2,,0,0,4745.48,1
31846110,14:21:00,14:21:00,9479,3,,0,0,5405.27,1
31846110,14:24:14,14:24:14,622,4,,0,0,7920.49,0
31846110,14:28:43,14:28:43,623,5,,0,0,11602.94,0
31846110,14:33:00,14:33:00,9922,6,,1,0,15142.76,1
31846140,14:11:00,14:11:00,9598,1,,0,1,0,1
31846140,14:18:00,14:18:00,1493,2,,0,0,4745.48,1
31846140,14:21:00,14:21:00,9479,3,,0,0,5405.27,1
31846140,14:24:14,14:24:14,622,4,,0,0,7920.49,0
31846140,14:28:43,14:28:43,623,5,,0,0,11602.94,0
31846140,14:33:00,14:33:00,9922,6,,1,0,15142.76,1
31846150,14:11:00,14:11:00,9598,1,,0,1,0,1
31846150,14:18:00,14:18:00,1493,2,,0,0,4745.48,1
31846150,14:21:00,14:21:00,9479,3,,0,0,5405.27,1
31846150,14:24:14,14:24:14,622,4,,0,0,7920.49,0
31846150,14:28:43,14:28:43,623,5,,0,0,11602.94,0
31846150,14:33:00,14:33:00,9922,6,,1,0,15142.76,1
31847020,10:33:00,10:33:00,2880,1,,0,1,0,1
31847020,10:34:18,10:34:18,998,2,,0,0,508.04,0
31847020,10:36:01,10:36:01,999,3,,0,0,996.09,0
31847020,10:37:01,10:37:01,9530,4,,0,0,1311.27,0
31847020,10:37:25,10:37:25,7262,5,,0,0,1453.89,0
31847020,10:38:13,10:38:13,4795,6,,0,0,1747.08,0
31847020,10:39:03,10:39:03,4796,7,,0,0,2011.94,0
31847020,10:39:47,10:39:47,4653,8,,0,0,2250.28,0
31847020,10:40:31,10:40:31,4654,9,,0,0,2525.68,0
31847020,10:41:00,10:41:00,6001,10,,0,0,2671.75,1
31847020,10:42:01,10:42:01,4733,11,,0,0,3025.71,0
31847020,10:42:52,10:42:52,6950,12,,0,0,3335.55,0
31847020,10:43:11,10:43:11,2742,13,,0,0,3468.67,0
31847020,10:43:34,10:43:34,2743,14,,0,0,3624.85,0
31847020,10:44:18,10:44:18,2744,15,,0,0,3852.94,0
31847020,10:45:28,10:45:28,2749,16,,0,0,4462.58,0
31847020,10:46:40,10:46:40,10687,17,,0,0,4840.98,0
31847020,10:47:57,10:47:57,9129,18,,0,0,5557.17,0
31847020,10:50:00,10:50:00,8777,19,,0,0,6621.14,1
31847020,10:50:13,10:50:13,8728,20,,0,0,6949.6,0
31847020,10:50:32,10:50:32,6574,21,,0,0,7349.24,0
31847020,10:50:59,10:50:59,10634,22,,0,0,8038.48,0
31847020,10:51:22,10:51:22,8357,23,,0,0,8508.84,0
31847020,10:51:32,10:51:32,2790,24,,0,0,8692.84,0
31847020,10:52:00,10:52:00,10807,25,,1,0,9295.43,1
31847030,10:33:00,10:33:00,2880,1,,0,1,0,1
31847030,10:34:18,10:34:18,998,2,,0,0,508.04,0
31847030,10:36:01,10:36:01,999,3,,0,0,996.09,0
31847030,10:37:01,10:37:01,9530,4,,0,0,1311.27,0
31847030,10:37:25,10:37:25,7262,5,,0,0,1453.89,0
31847030,10:38:13,10:38:13,4795,6,,0,0,1747.08,0
31847030,10:39:03,10:39:03,4796,7,,0,0,2011.94,0
31847030,10:39:47,10:39:47,4653,8,,0,0,2250.28,0
31847030,10:40:31,10:40:31,4654,9,,0,0,2525.68,0
31847030,10:41:00,10:41:00,6001,10,,0,0,2671.75,1
31847030,10:42:01,10:42:01,4733,11,,0,0,3025.71,0
31847030,10:42:52,10:42:52,6950,12,,0,0,3335.55,0
31847030,10:43:11,10:43:11,2742,13,,0,0,3468.67,0
31847030,10:43:34,10:43:34,2743,14,,0,0,3624.85,0
31847030,10:44:18,10:44:18,2744,15,,0,0,3852.94,0
31847030,10:45:28,10:45:28,2749,16,,0,0,4462.58,0
31847030,10:46:40,10:46:40,10687,17,,0,0,4840.98,0
31847030,10:47:57,10:47:57,9129,18,,0,0,5557.17,0
31847030,10:50:00,10:50:00,8777,19,,0,0,6621.14,1
31847030,10:50:13,10:50:13,8728,20,,0,0,6949.6,0
31847030,10:50:32,10:50:32,6574,21,,0,0,7349.24,0
31847030,10:50:59,10:50:59,10634,22,,0,0,8038.48,0
31847030,10:51:22,10:51:22,8357,23,,0,0,8508.84,0
31847030,10:51:32,10:51:32,2790,24,,0,0,8692.84,0
31847030,10:52:00,10:52:00,10807,25,,1,0,9295.43,1
31847040,10:33:00,10:33:00,2880,1,,0,1,0,1
31847040,10:34:18,10:34:18,998,2,,0,0,508.04,0
31847040,10:36:01,10:36:01,999,3,,0,0,996.09,0
31847040,10:37:01,10:37:01,9530,4,,0,0,1311.27,0
31847040,10:37:25,10:37:25,7262,5,,0,0,1453.89,0
31847040,10:38:13,10:38:13,4795,6,,0,0,1747.08,0
31847040,10:39:03,10:39:03,4796,7,,0,0,2011.94,0
31847040,10:39:47,10:39:47,4653,8,,0,0,2250.28,0
31847040,10:40:31,10:40:31,4654,9,,0,0,2525.68,0
31847040,10:41:00,10:41:00,6001,10,,0,0,2671.75,1
31847040,10:42:01,10:42:01,4733,11,,0,0,3025.71,0
31847040,10:42:52,10:42:52,6950,12,,0,0,3335.55,0
31847040,10:43:11,10:43:11,2742,13,,0,0,3468.67,0
31847040,10:43:34,10:43:34,2743,14,,0,0,3624.85,0
31847040,10:44:18,10:44:18,2744,15,,0,0,3852.94,0
31847040,10:45:28,10:45:28,2749,16,,0,0,4462.58,0
31847040,10:46:40,10:46:40,10687,17,,0,0,4840.98,0
31847040,10:47:57,10:47:57,9129,18,,0,0,5557.17,0
31847040,10:50:00,10:50:00,8777,19,,0,0,6621.14,1
31847040,10:50:13,10:50:13,8728,20,,0,0,6949.6,0
31847040,10:50:32,10:50:32,6574,21,,0,0,7349.24,0
31847040,10:50:59,10:50:59,10634,22,,0,0,8038.48,0
31847040,10:51:22,10:51:22,8357,23,,0,0,8508.84,0
31847040,10:51:32,10:51:32,2790,24,,0,0,8692.84,0
31847040,10:52:00,10:52:00,10807,25,,1,0,9295.43,1
31847050,10:33:00,10:33:00,2880,1,,0,1,0,1
31847050,10:34:18,10:34:18,998,2,,0,0,508.04,0
31847050,10:36:01,10:36:01,999,3,,0,0,996.09,0
31847050,10:37:01,10:37:01,9530,4,,0,0,1311.27,0
31847050,10:37:25,10:37:25,7262,5,,0,0,1453.89,0
31847050,10:38:13,10:38:13,4795,6,,0,0,1747.08,0
31847050,10:39:03,10:39:03,4796,7,,0,0,2011.94,0
31847050,10:39:47,10:39:47,4653,8,,0,0,2250.28,0
31847050,10:40:31,10:40:31,4654,9,,0,0,2525.68,0
31847050,10:41:00,10:41:00,6001,10,,0,0,2671.75,1
31847050,10:42:01,10:42:01,4733,11,,0,0,3025.71,0
31847050,10:42:52,10:42:52,6950,12,,0,0,3335.55,0
31847050,10:43:11,10:43:11,2742,13,,0,0,3468.67,0
31847050,10:43:34,10:43:34,2743,14,,0,0,3624.85,0
31847050,10:44:18,10:44:18,2744,15,,0,0,3852.94,0
31847050,10:45:28,10:45:28,2749,16,,0,0,4462.58,0
31847050,10:46:40,10:46:40,10687,17,,0,0,4840.98,0
31847050,10:47:57,10:47:57,9129,18,,0,0,5557.17,0
31847050,10:50:00,10:50:00,8777,19,,0,0,6621.14,1
31847050,10:50:13,10:50:13,8728,20,,0,0,6949.6,0
31847050,10:50:32,10:50:32,6574,21,,0,0,7349.24,0
31847050,10:50:59,10:50:59,10634,22,,0,0,8038.48,0
31847050,10:51:22,10:51:22,8357,23,,0,0,8508.84,0
31847050,10:51:32,10:51:32,2790,24,,0,0,8692.84,0
31847050,10:52:00,10:52:00,10807,25,,1,0,9295.43,1
31847060,10:33:00,10:33:00,2880,1,,0,1,0,1
31847060,10:34:18,10:34:18,998,2,,0,0,508.04,0
31847060,10:36:01,10:36:01,999,3,,0,0,996.09,0
31847060,10:37:01,10:37:01,9530,4,,0,0,1311.27,0
31847060,10:37:25,10:37:25,7262,5,,0,0,1453.89,0
31847060,10:38:13,10:38:13,4795,6,,0,0,1747.08,0
31847060,10:39:03,10:39:03,4796,7,,0,0,2011.94,0
31847060,10:39:47,10:39:47,4653,8,,0,0,2250.28,0
31847060,10:40:31,10:40:31,4654,9,,0,0,2525.68,0
31847060,10:41:00,10:41:00,6001,10,,0,0,2671.75,1
31847060,10:42:01,10:42:01,4733,11,,0,0,3025.71,0
31847060,10:42:52,10:42:52,6950,12,,0,0,3335.55,0
31847060,10:43:11,10:43:11,2742,13,,0,0,3468.67,0
31847060,10:43:34,10:43:34,2743,14,,0,0,3624.85,0
31847060,10:44:18,10:44:18,2744,15,,0,0,3852.94,0
31847060,10:45:28,10:45:28,2749,16,,0,0,4462.58,0
31847060,10:46:40,10:46:40,10687,17,,0,0,4840.98,0
31847060,10:47:57,10:47:57,9129,18,,0,0,5557.17,0
31847060,10:50:00,10:50:00,8777,19,,0,0,6621.14,1
31847060,10:50:13,10:50:13,8728,20,,0,0,6949.6,0
31847060,10:50:32,10:50:32,6574,21,,0,0,7349.24,0
31847060,10:50:59,10:50:59,10634,22,,0,0,8038.48,0
31847060,10:51:22,10:51:22,8357,23,,0,0,8508.84,0
31847060,10:51:32,10:51:32,2790,24,,0,0,8692.84,0
31847060,10:52:00,10:52:00,10807,25,,1,0,9295.43,1
31847100,10:33:00,10:33:00,2880,1,,0,1,0,1
31847100,10:34:18,10:34:18,998,2,,0,0,508.04,0
31847100,10:36:01,10:36:01,999,3,,0,0,996.09,0
31847100,10:37:01,10:37:01,9530,4,,0,0,1311.27,0
31847100,10:37:25,10:37:25,7262,5,,0,0,1453.89,0
31847100,10:38:13,10:38:13,4795,6,,0,0,1747.08,0
31847100,10:39:03,10:39:03,4796,7,,0,0,2011.94,0
31847100,10:39:47,10:39:47,4653,8,,0,0,2250.28,0
31847100,10:40:31,10:40:31,4654,9,,0,0,2525.68,0
31847100,10:41:00,10:41:00,6001,10,,0,0,2671.75,1
31847100,10:42:01,10:42:01,4733,11,,0,0,3025.71,0
31847100,10:42:52,10:42:52,6950,12,,0,0,3335.55,0
31847100,10:43:11,10:43:11,2742,13,,0,0,3468.67,0
31847100,10:43:34,10:43:34,2743,14,,0,0,3624.85,0
31847100,10:44:18,10:44:18,2744,15,,0,0,3852.94,0
31847100,10:45:28,10:45:28,2749,16,,0,0,4462.58,0
31847100,10:46:40,10:46:40,10687,17,,0,0,4840.98,0
31847100,10:47:57,10:47:57,9129,18,,0,0,5557.17,0
31847100,10:50:00,10:50:00,8777,19,,0,0,6621.14,1
31847100,10:50:13,10:50:13,8728,20,,0,0,6949.6,0
31847100,10:50:32,10:50:32,6574,21,,0,0,7349.24,0
31847100,10:50:59,10:50:59,10634,22,,0,0,8038.48,0
31847100,10:51:22,10:51:22,8357,23,,0,0,8508.84,0
31847100,10:51:32,10:51:32,2790,24,,0,0,8692.84,0
31847100,10:52:00,10:52:00,10807,25,,1,0,9295.43,1
31847110,10:33:00,10:33:00,2880,1,,0,1,0,1
31847110,10:34:18,10:34:18,998,2,,0,0,508.04,0
31847110,10:36:01,10:36:01,999,3,,0,0,996.09,0
31847110,10:37:01,10:37:01,9530,4,,0,0,1311.27,0
31847110,10:37:25,10:37:25,7262,5,,0,0,1453.89,0
31847110,10:38:13,10:38:13,4795,6,,0,0,1747.08,0
31847110,10:39:03,10:39:03,4796,7,,0,0,2011.94,0
31847110,10:39:47,10:39:47,4653,8,,0,0,2250.28,0
31847110,10:40:31,10:40:31,4654,9,,0,0,2525.68,0
31847110,10:41:00,10:41:00,6001,10,,0,0,2671.75,1
31847110,10:42:01,10:42:01,4733,11,,0,0,3025.71,0
31847110,10:42:52,10:42:52,6950,12,,0,0,3335.55,0
31847110,10:43:11,10:43:11,2742,13,,0,0,3468.67,0
31847110,10:43:34,10:43:34,2743,14,,0,0,3624.85,0
31847110,10:44:18,10:44:18,2744,15,,0,0,3852.94,0
31847110,10:45:28,10:45:28,2749,16,,0,0,4462.58,0
31847110,10:46:40,10:46:40,10687,17,,0,0,4840.98,0
31847110,10:47:57,10:47:57,9129,18,,0,0,5557.17,0
31847110,10:50:00,10:50:00,8777,19,,0,0,6621.14,1
31847110,10:50:13,10:50:13,8728,20,,0,0,6949.6,0
31847110,10:50:32,10:50:32,6574,21,,0,0,7349.24,0
31847110,10:50:59,10:50:59,10634,22,,0,0,8038.48,0
31847110,10:51:22,10:51:22,8357,23,,0,0,8508.84,0
31847110,10:51:32,10:51:32,2790,24,,0,0,8692.84,0
31847110,10:52:00,10:52:00,10807,25,,1,0,9295.43,1
31847140,10:33:00,10:33:00,2880,1,,0,1,0,1
31847140,10:34:18,10:34:18,998,2,,0,0,508.04,0
31847140,10:36:01,10:36:01,999,3,,0,0,996.09,0
31847140,10:37:01,10:37:01,9530,4,,0,0,1311.27,0
31847140,10:37:25,10:37:25,7262,5,,0,0,1453.89,0
31847140,10:38:13,10:38:13,4795,6,,0,0,1747.08,0
31847140,10:39:03,10:39:03,4796,7,,0,0,2011.94,0
31847140,10:39:47,10:39:47,4653,8,,0,0,2250.28,0
31847140,10:40:31,10:40:31,4654,9,,0,0,2525.68,0
31847140,10:41:00,10:41:00,6001,10,,0,0,2671.75,1
31847140,10:42:01,10:42:01,4733,11,,0,0,3025.71,0
31847140,10:42:52,10:42:52,6950,12,,0,0,3335.55,0
31847140,10:43:11,10:43:11,2742,13,,0,0,3468.67,0
31847140,10:43:34,10:43:34,2743,14,,0,0,3624.85,0
31847140,10:44:18,10:44:18,2744,15,,0,0,3852.94,0
31847140,10:45:28,10:45:28,2749,16,,0,0,4462.58,0
31847140,10:46:40,10:46:40,10687,17,,0,0,4840.98,0
31847140,10:47:57,10:47:57,9129,18,,0,0,5557.17,0
31847140,10:50:00,10:50:00,8777,19,,0,0,6621.14,1
31847140,10:50:13,10:50:13,8728,20,,0,0,6949.6,0
31847140,10:50:32,10:50:32,6574,21,,0,0,7349.24,0
31847140,10:50:59,10:50:59,10634,22,,0,0,8038.48,0
31847140,10:51:22,10:51:22,8357,23,,0,0,8508.84,0
31847140,10:51:32,10:51:32,2790,24,,0,0,8692.84,0
31847140,10:52:00,10:52:00,10807,25,,1,0,9295.43,1
31847150,10:33:00,10:33:00,2880,1,,0,1,0,1
31847150,10:34:18,10:34:18,998,2,,0,0,508.04,0
31847150,10:36:01,10:36:01,999,3,,0,0,996.09,0
31847150,10:37:01,10:37:01,9530,4,,0,0,1311.27,0
31847150,10:37:25,10:37:25,7262,5,,0,0,1453.89,0
31847150,10:38:13,10:38:13,4795,6,,0,0,1747.08,0
31847150,10:39:03,10:39:03,4796,7,,0,0,2011.94,0
31847150,10:39:47,10:39:47,4653,8,,0,0,2250.28,0
31847150,10:40:31,10:40:31,4654,9,,0,0,2525.68,0
31847150,10:41:00,10:41:00,6001,10,,0,0,2671.75,1
31847150,10:42:01,10:42:01,4733,11,,0,0,3025.71,0
31847150,10:42:52,10:42:52,6950,12,,0,0,3335.55,0
31847150,10:43:11,10:43:11,2742,13,,0,0,3468.67,0
31847150,10:43:34,10:43:34,2743,14,,0,0,3624.85,0
31847150,10:44:18,10:44:18,2744,15,,0,0,3852.94,0
31847150,10:45:28,10:45:28,2749,16,,0,0,4462.58,0
31847150,10:46:40,10:46:40,10687,17,,0,0,4840.98,0
31847150,10:47:57,10:47:57,9129,18,,0,0,5557.17,0
31847150,10:50:00,10:50:00,8777,19,,0,0,6621.14,1
31847150,10:50:13,10:50:13,8728,20,,0,0,6949.6,0
31847150,10:50:32,10:50:32,6574,21,,0,0,7349.24,0
31847150,10:50:59,10:50:59,10634,22,,0,0,8038.48,0
31847150,10:51:22,10:51:22,8357,23,,0,0,8508.84,0
31847150,10:51:32,10:51:32,2790,24,,0,0,8692.84,0
31847150,10:52:00,10:52:00,10807,25,,1,0,9295.43,1
31848010,11:11:00,11:11:00,510,1,,0,1,0,1
31848010,11:12:17,11:12:17,511,2,,0,0,411.34,0
31848010,11:12:56,11:12:56,512,3,,0,0,575.45,0
31848010,11:13:51,11:13:51,513,4,,0,0,773.1,0
31848010,11:14:36,11:14:36,514,5,,0,0,967.09,0
31848010,11:15:17,11:15:17,515,6,,0,0,1187.96,0
31848010,11:16:01,11:16:01,516,7,,0,0,1395.51,0
31848010,11:16:30,11:16:30,517,8,,0,0,1509.07,0
31848010,11:18:00,11:18:00,519,9,,0,0,1934.87,1
31848010,11:19:31,11:19:31,8063,10,,0,0,2238.05,0
31848010,11:20:27,11:20:27,7272,11,,0,0,2449.63,0
31848010,11:21:13,11:21:13,7274,12,,0,0,2658,0
31848010,11:22:05,11:22:05,7275,13,,0,0,2875.86,0
31848010,11:22:54,11:22:54,7276,14,,0,0,3065.48,0
31848010,11:23:28,11:23:28,7277,15,,0,0,3180.57,0
31848010,11:24:17,11:24:17,528,16,,0,0,3339.12,0
31848010,11:25:00,11:25:00,529,17,,0,0,3489.57,1
31848010,11:26:02,11:26:02,530,18,,0,0,3699.14,0
31848010,11:27:18,11:27:18,531,19,,0,0,3977.52,0
31848010,11:28:55,11:28:55,532,20,,0,0,4251.94,0
31848010,11:29:40,11:29:40,533,21,,0,0,4428.82,0
31848010,11:31:00,11:31:00,9822,22,,0,0,4757.42,1
31848010,11:31:44,11:31:44,8431,23,,0,0,4938.62,0
31848010,11:33:24,11:33:24,1153,24,,0,0,5273.95,0
31848010,11:35:00,11:35:00,9869,25,,1,0,5580.42,1
31849010,17:22:00,17:22:00,9482,1,,0,1,0,1
31849010,17:22:21,17:22:21,241,2,,0,0,202.13,0
31849010,17:23:13,17:23:13,9480,3,,0,0,580.34,0
31849010,17:23:41,17:23:41,243,4,,0,0,902.04,0
31849010,17:24:33,17:24:33,244,5,,0,0,1481.17,0
31849010,17:24:51,17:24:51,245,6,,0,0,1658.31,0
31849010,17:25:20,17:25:20,246,7,,0,0,1952.3,0
31849010,17:25:55,17:25:55,247,8,,0,0,2212.14,0
31849010,17:26:20,17:26:20,248,9,,0,0,2433.76,0
31849010,17:27:00,17:27:00,249,10,,0,0,2812.75,1
31849010,17:27:30,17:27:30,251,11,,0,0,3132.25,0
31849010,17:27:56,17:27:56,252,12,,0,0,3450.67,0
31849010,17:28:40,17:28:40,253,13,,0,0,3804.26,0
31849010,17:29:13,17:29:13,255,14,,0,0,4185.46,0
31849010,17:29:30,17:29:30,256,15,,0,0,4383.81,0
31849010,17:29:54,17:29:54,257,16,,0,0,4587.88,0
31849010,17:30:13,17:30:13,258,17,,0,0,4800.61,0
31849010,17:30:38,17:30:38,259,18,,0,0,5003.78,0
31849010,17:30:59,17:30:59,8383,19,,0,0,5284.07,0
31849010,17:31:23,17:31:23,8384,20,,0,0,5606.33,0
31849010,17:31:36,17:31:36,8385,21,,0,0,5757.13,0
31849010,17:33:10,17:33:10,6548,22,,0,0,6346.83,0
31849010,17:34:00,17:34:00,6549,23,,0,0,6986.31,1
31849010,17:34:17,17:34:17,6550,24,,0,0,7156.84,0
31849010,17:34:49,17:34:49,6551,25,,0,0,7388.69,0
31849010,17:35:45,17:35:45,8237,26,,0,0,7745.39,0
31849010,17:36:08,17:36:08,6552,27,,0,0,7908.55,0
31849010,17:38:00,17:38:00,9598,28,,0,0,8534.99,1
31849010,17:45:00,17:45:00,1493,29,,0,0,13280.47,1
31849010,17:47:00,17:47:00,9479,30,,0,0,13940.26,1
31849010,17:51:00,17:51:00,622,31,,0,0,16455.48,1
31849010,17:55:05,17:55:05,623,32,,0,0,20137.93,0
31849010,17:59:00,17:59:00,9922,33,,1,0,23677.75,1
31850020,21:24:00,21:24:00,10699,1,,0,1,0,1
31850020,21:25:50,21:25:50,9767,2,,0,0,1133.48,0
31850020,21:26:30,21:26:30,9765,3,,0,0,1491.98,0
31850020,21:26:54,21:26:54,9763,4,,0,0,1803.02,0
31850020,21:27:41,21:27:41,10568,5,,0,0,2155.02,0
31850020,21:28:28,21:28:28,3276,6,,0,0,2667.98,0
31850020,21:29:09,21:29:09,3277,7,,0,0,3096.28,0
31850020,21:30:00,21:30:00,9625,8,,0,0,3600.06,1
31850020,21:33:03,21:33:03,8537,9,,0,0,4558.29,0
31850020,21:34:23,21:34:23,9023,10,,0,0,4934.18,0
31850020,21:37:00,21:37:00,6971,11,,0,0,5825.89,1
31850020,21:37:38,21:37:38,8343,12,,0,0,6107.62,0
31850020,21:38:06,21:38:06,9510,13,,0,0,6276.79,0
31850020,21:39:05,21:39:05,6596,14,,0,0,6712.97,0
31850020,21:40:04,21:40:04,3528,15,,0,0,7112.57,0
31850020,21:41:04,21:41:04,9509,16,,0,0,7472.18,0
31850020,21:42:03,21:42:03,3305,17,,0,0,7905.57,0
31850020,21:43:02,21:43:02,3306,18,,0,0,8251.23,0
31850020,21:44:21,21:44:21,3126,19,,0,0,8806.9,0
31850020,21:46:00,21:46:00,6608,20,,0,0,9479.18,1
31850020,21:52:00,21:52:00,4848,21,,0,0,12847.82,0
31850020,21:52:37,21:52:37,4853,22,,0,0,13168.58,0
31850020,21:53:12,21:53:12,3462,23,,0,0,13465.22,0
31850020,21:53:40,21:53:40,2380,24,,0,0,13738.98,0
31850020,21:54:53,21:54:53,2381,25,,0,0,14293.22,0
31850020,21:55:48,21:55:48,153,26,,0,0,14738.63,0
31850020,21:56:03,21:56:03,154,27,,0,0,14894.98,0
31850020,21:57:00,21:57:00,7092,28,,0,0,15548.04,1
31850020,22:02:27,22:02:27,9507,29,,0,0,17230.03,0
31850020,22:04:00,22:04:00,9504,30,,0,0,17644.54,1
31850020,22:05:00,22:05:00,5520,31,,0,0,19075.34,1
31850020,22:10:09,22:10:09,9486,32,,0,0,22945.31,0
31850020,22:11:00,22:11:00,10344,33,,0,0,23601.64,1
31850020,22:15:00,22:15:00,9944,34,,1,0,25273.14,1
31850030,21:24:00,21:24:00,10699,1,,0,1,0,1
31850030,21:25:50,21:25:50,9767,2,,0,0,1133.48,0
31850030,21:26:30,21:26:30,9765,3,,0,0,1491.98,0
31850030,21:26:54,21:26:54,9763,4,,0,0,1803.02,0
31850030,21:27:41,21:27:41,10568,5,,0,0,2155.02,0
31850030,21:28:28,21:28:28,3276,6,,0,0,2667.98,0
31850030,21:29:09,21:29:09,3277,7,,0,0,3096.28,0
31850030,21:30:00,21:30:00,9625,8,,0,0,3600.06,1
31850030,21:33:03,21:33:03,8537,9,,0,0,4558.29,0
31850030,21:34:23,21:34:23,9023,10,,0,0,4934.18,0
31850030,21:37:00,21:37:00,6971,11,,0,0,5825.89,1
31850030,21:37:38,21:37:38,8343,12,,0,0,6107.62,0
31850030,21:38:06,21:38:06,9510,13,,0,0,6276.79,0
31850030,21:39:05,21:39:05,6596,14,,0,0,6712.97,0
31850030,21:40:04,21:40:04,3528,15,,0,0,7112.57,0
31850030,21:41:04,21:41:04,9509,16,,0,0,7472.18,0
31850030,21:42:03,21:42:03,3305,17,,0,0,7905.57,0
31850030,21:43:02,21:43:02,3306,18,,0,0,8251.23,0
31850030,21:44:21,21:44:21,3126,19,,0,0,8806.9,0
31850030,21:46:00,21:46:00,6608,20,,0,0,9479.18,1
31850030,21:52:00,21:52:00,4848,21,,0,0,12847.82,0
31850030,21:52:37,21:52:37,4853,22,,0,0,13168.58,0
31850030,21:53:12,21:53:12,3462,23,,0,0,13465.22,0
31850030,21:53:40,21:53:40,2380,24,,0,0,13738.98,0
31850030,21:54:53,21:54:53,2381,25,,0,0,14293.22,0
31850030,21:55:48,21:55:48,153,26,,0,0,14738.63,0
31850030,21:56:03,21:56:03,154,27,,0,0,14894.98,0
31850030,21:57:00,21:57:00,7092,28,,0,0,15548.04,1
31850030,22:02:27,22:02:27,9507,29,,0,0,17230.03,0
31850030,22:04:00,22:04:00,9504,30,,0,0,17644.54,1
31850030,22:05:00,22:05:00,5520,31,,0,0,19075.34,1
31850030,22:10:09,22:10:09,9486,32,,0,0,22945.31,0
31850030,22:11:00,22:11:00,10344,33,,0,0,23601.64,1
31850030,22:15:00,22:15:00,9944,34,,1,0,25273.14,1
31850040,21:24:00,21:24:00,10699,1,,0,1,0,1
31850040,21:25:50,21:25:50,9767,2,,0,0,1133.48,0
31850040,21:26:30,21:26:30,9765,3,,0,0,1491.98,0
31850040,21:26:54,21:26:54,9763,4,,0,0,1803.02,0
31850040,21:27:41,21:27:41,10568,5,,0,0,2155.02,0
31850040,21:28:28,21:28:28,3276,6,,0,0,2667.98,0
31850040,21:29:09,21:29:09,3277,7,,0,0,3096.28,0
31850040,21:30:00,21:30:00,9625,8,,0,0,3600.06,1
31850040,21:33:03,21:33:03,8537,9,,0,0,4558.29,0
31850040,21:34:23,21:34:23,9023,10,,0,0,4934.18,0
31850040,21:37:00,21:37:00,6971,11,,0,0,5825.89,1
31850040,21:37:38,21:37:38,8343,12,,0,0,6107.62,0
31850040,21:38:06,21:38:06,9510,13,,0,0,6276.79,0
31850040,21:39:05,21:39:05,6596,14,,0,0,6712.97,0
31850040,21:40:04,21:40:04,3528,15,,0,0,7112.57,0
31850040,21:41:04,21:41:04,9509,16,,0,0,7472.18,0
31850040,21:42:03,21:42:03,3305,17,,0,0,7905.57,0
31850040,21:43:02,21:43:02,3306,18,,0,0,8251.23,0
31850040,21:44:21,21:44:21,3126,19,,0,0,8806.9,0
31850040,21:46:00,21:46:00,6608,20,,0,0,9479.18,1
31850040,21:52:00,21:52:00,4848,21,,0,0,12847.82,0
31850040,21:52:37,21:52:37,4853,22,,0,0,13168.58,0
31850040,21:53:12,21:53:12,3462,23,,0,0,13465.22,0
31850040,21:53:40,21:53:40,2380,24,,0,0,13738.98,0
31850040,21:54:53,21:54:53,2381,25,,0,0,14293.22,0
31850040,21:55:48,21:55:48,153,26,,0,0,14738.63,0
31850040,21:56:03,21:56:03,154,27,,0,0,14894.98,0
31850040,21:57:00,21:57:00,7092,28,,0,0,15548.04,1
31850040,22:02:27,22:02:27,9507,29,,0,0,17230.03,0
31850040,22:04:00,22:04:00,9504,30,,0,0,17644.54,1
31850040,22:05:00,22:05:00,5520,31,,0,0,19075.34,1
31850040,22:10:09,22:10:09,9486,32,,0,0,22945.31,0
31850040,22:11:00,22:11:00,10344,33,,0,0,23601.64,1
31850040,22:15:00,22:15:00,9944,34,,1,0,25273.14,1
31850050,21:24:00,21:24:00,10699,1,,0,1,0,1
31850050,21:25:50,21:25:50,9767,2,,0,0,1133.48,0
31850050,21:26:30,21:26:30,9765,3,,0,0,1491.98,0
31850050,21:26:54,21:26:54,9763,4,,0,0,1803.02,0
31850050,21:27:41,21:27:41,10568,5,,0,0,2155.02,0
31850050,21:28:28,21:28:28,3276,6,,0,0,2667.98,0
31850050,21:29:09,21:29:09,3277,7,,0,0,3096.28,0
31850050,21:30:00,21:30:00,9625,8,,0,0,3600.06,1
31850050,21:33:03,21:33:03,8537,9,,0,0,4558.29,0
31850050,21:34:23,21:34:23,9023,10,,0,0,4934.18,0
31850050,21:37:00,21:37:00,6971,11,,0,0,5825.89,1
31850050,21:37:38,21:37:38,8343,12,,0,0,6107.62,0
31850050,21:38:06,21:38:06,9510,13,,0,0,6276.79,0
31850050,21:39:05,21:39:05,6596,14,,0,0,6712.97,0
31850050,21:40:04,21:40:04,3528,15,,0,0,7112.57,0
31850050,21:41:04,21:41:04,9509,16,,0,0,7472.18,0
31850050,21:42:03,21:42:03,3305,17,,0,0,7905.57,0
31850050,21:43:02,21:43:02,3306,18,,0,0,8251.23,0
31850050,21:44:21,21:44:21,3126,19,,0,0,8806.9,0
31850050,21:46:00,21:46:00,6608,20,,0,0,9479.18,1
31850050,21:52:00,21:52:00,4848,21,,0,0,12847.82,0
31850050,21:52:37,21:52:37,4853,22,,0,0,13168.58,0
31850050,21:53:12,21:53:12,3462,23,,0,0,13465.22,0
31850050,21:53:40,21:53:40,2380,24,,0,0,13738.98,0
31850050,21:54:53,21:54:53,2381,25,,0,0,14293.22,0
31850050,21:55:48,21:55:48,153,26,,0,0,14738.63,0
31850050,21:56:03,21:56:03,154,27,,0,0,14894.98,0
31850050,21:57:00,21:57:00,7092,28,,0,0,15548.04,1
31850050,22:02:27,22:02:27,9507,29,,0,0,17230.03,0
31850050,22:04:00,22:04:00,9504,30,,0,0,17644.54,1
31850050,22:05:00,22:05:00,5520,31,,0,0,19075.34,1
31850050,22:10:09,22:10:09,9486,32,,0,0,22945.31,0
31850050,22:11:00,22:11:00,10344,33,,0,0,23601.64,1
31850050,22:15:00,22:15:00,9944,34,,1,0,25273.14,1
31850060,21:24:00,21:24:00,10699,1,,0,1,0,1
31850060,21:25:50,21:25:50,9767,2,,0,0,1133.48,0
31850060,21:26:30,21:26:30,9765,3,,0,0,1491.98,0
31850060,21:26:54,21:26:54,9763,4,,0,0,1803.02,0
31850060,21:27:41,21:27:41,10568,5,,0,0,2155.02,0
31850060,21:28:28,21:28:28,3276,6,,0,0,2667.98,0
31850060,21:29:09,21:29:09,3277,7,,0,0,3096.28,0
31850060,21:30:00,21:30:00,9625,8,,0,0,3600.06,1
31850060,21:33:03,21:33:03,8537,9,,0,0,4558.29,0
31850060,21:34:23,21:34:23,9023,10,,0,0,4934.18,0
31850060,21:37:00,21:37:00,6971,11,,0,0,5825.89,1
31850060,21:37:38,21:37:38,8343,12,,0,0,6107.62,0
31850060,21:38:06,21:38:06,9510,13,,0,0,6276.79,0
31850060,21:39:05,21:39:05,6596,14,,0,0,6712.97,0
31850060,21:40:04,21:40:04,3528,15,,0,0,7112.57,0
31850060,21:41:04,21:41:04,9509,16,,0,0,7472.18,0
31850060,21:42:03,21:42:03,3305,17,,0,0,7905.57,0
31850060,21:43:02,21:43:02,3306,18,,0,0,8251.23,0
31850060,21:44:21,21:44:21,3126,19,,0,0,8806.9,0
31850060,21:46:00,21:46:00,6608,20,,0,0,9479.18,1
31850060,21:52:00,21:52:00,4848,21,,0,0,12847.82,0
31850060,21:52:37,21:52:37,4853,22,,0,0,13168.58,0
31850060,21:53:12,21:53:12,3462,23,,0,0,13465.22,0
31850060,21:53:40,21:53:40,2380,24,,0,0,13738.98,0
31850060,21:54:53,21:54:53,2381,25,,0,0,14293.22,0
31850060,21:55:48,21:55:48,153,26,,0,0,14738.63,0
31850060,21:56:03,21:56:03,154,27,,0,0,14894.98,0
31850060,21:57:00,21:57:00,7092,28,,0,0,15548.04,1
31850060,22:02:27,22:02:27,9507,29,,0,0,17230.03,0
31850060,22:04:00,22:04:00,9504,30,,0,0,17644.54,1
31850060,22:05:00,22:05:00,5520,31,,0,0,19075.34,1
31850060,22:10:09,22:10:09,9486,32,,0,0,22945.31,0
31850060,22:11:00,22:11:00,10344,33,,0,0,23601.64,1
31850060,22:15:00,22:15:00,9944,34,,1,0,25273.14,1
31850100,21:24:00,21:24:00,10699,1,,0,1,0,1
31850100,21:25:50,21:25:50,9767,2,,0,0,1133.48,0
31850100,21:26:30,21:26:30,9765,3,,0,0,1491.98,0
31850100,21:26:54,21:26:54,9763,4,,0,0,1803.02,0
31850100,21:27:41,21:27:41,10568,5,,0,0,2155.02,0
31850100,21:28:28,21:28:28,3276,6,,0,0,2667.98,0
31850100,21:29:09,21:29:09,3277,7,,0,0,3096.28,0
31850100,21:30:00,21:30:00,9625,8,,0,0,3600.06,1
31850100,21:33:03,21:33:03,8537,9,,0,0,4558.29,0
31850100,21:34:23,21:34:23,9023,10,,0,0,4934.18,0
31850100,21:37:00,21:37:00,6971,11,,0,0,5825.89,1
31850100,21:37:38,21:37:38,8343,12,,0,0,6107.62,0
31850100,21:38:06,21:38:06,9510,13,,0,0,6276.79,0
31850100,21:39:05,21:39:05,6596,14,,0,0,6712.97,0
31850100,21:40:04,21:40:04,3528,15,,0,0,7112.57,0
31850100,21:41:04,21:41:04,9509,16,,0,0,7472.18,0
31850100,21:42:03,21:42:03,3305,17,,0,0,7905.57,0
31850100,21:43:02,21:43:02,3306,18,,0,0,8251.23,0
31850100,21:44:21,21:44:21,3126,19,,0,0,8806.9,0
31850100,21:46:00,21:46:00,6608,20,,0,0,9479.18,1
31850100,21:52:00,21:52:00,4848,21,,0,0,12847.82,0
31850100,21:52:37,21:52:37,4853,22,,0,0,13168.58,0
31850100,21:53:12,21:53:12,3462,23,,0,0,13465.22,0
31850100,21:53:40,21:53:40,2380,24,,0,0,13738.98,0
31850100,21:54:53,21:54:53,2381,25,,0,0,14293.22,0
31850100,21:55:48,21:55:48,153,26,,0,0,14738.63,0
31850100,21:56:03,21:56:03,154,27,,0,0,14894.98,0
31850100,21:57:00,21:57:00,7092,28,,0,0,15548.04,1
31850100,22:02:27,22:02:27,9507,29,,0,0,17230.03,0
31850100,22:04:00,22:04:00,9504,30,,0,0,17644.54,1
31850100,22:05:00,22:05:00,5520,31,,0,0,19075.34,1
31850100,22:10:09,22:10:09,9486,32,,0,0,22945.31,0
31850100,22:11:00,22:11:00,10344,33,,0,0,23601.64,1
31850100,22:15:00,22:15:00,9944,34,,1,0,25273.14,1
31850110,21:24:00,21:24:00,10699,1,,0,1,0,1
31850110,21:25:50,21:25:50,9767,2,,0,0,1133.48,0
31850110,21:26:30,21:26:30,9765,3,,0,0,1491.98,0
31850110,21:26:54,21:26:54,9763,4,,0,0,1803.02,0
31850110,21:27:41,21:27:41,10568,5,,0,0,2155.02,0
31850110,21:28:28,21:28:28,3276,6,,0,0,2667.98,0
31850110,21:29:09,21:29:09,3277,7,,0,0,3096.28,0
31850110,21:30:00,21:30:00,9625,8,,0,0,3600.06,1
31850110,21:33:03,21:33:03,8537,9,,0,0,4558.29,0
31850110,21:34:23,21:34:23,9023,10,,0,0,4934.18,0
31850110,21:37:00,21:37:00,6971,11,,0,0,5825.89,1
31850110,21:37:38,21:37:38,8343,12,,0,0,6107.62,0
31850110,21:38:06,21:38:06,9510,13,,0,0,6276.79,0
31850110,21:39:05,21:39:05,6596,14,,0,0,6712.97,0
31850110,21:40:04,21:40:04,3528,15,,0,0,7112.57,0
31850110,21:41:04,21:41:04,9509,16,,0,0,7472.18,0
31850110,21:42:03,21:42:03,3305,17,,0,0,7905.57,0
31850110,21:43:02,21:43:02,3306,18,,0,0,8251.23,0
31850110,21:44:21,21:44:21,3126,19,,0,0,8806.9,0
31850110,21:46:00,21:46:00,6608,20,,0,0,9479.18,1
31850110,21:52:00,21:52:00,4848,21,,0,0,12847.82,0
31850110,21:52:37,21:52:37,4853,22,,0,0,13168.58,0
31850110,21:53:12,21:53:12,3462,23,,0,0,13465.22,0
31850110,21:53:40,21:53:40,2380,24,,0,0,13738.98,0
31850110,21:54:53,21:54:53,2381,25,,0,0,14293.22,0
31850110,21:55:48,21:55:48,153,26,,0,0,14738.63,0
31850110,21:56:03,21:56:03,154,27,,0,0,14894.98,0
31850110,21:57:00,21:57:00,7092,28,,0,0,15548.04,1
31850110,22:02:27,22:02:27,9507,29,,0,0,17230.03,0
31850110,22:04:00,22:04:00,9504,30,,0,0,17644.54,1
31850110,22:05:00,22:05:00,5520,31,,0,0,19075.34,1
31850110,22:10:09,22:10:09,9486,32,,0,0,22945.31,0
31850110,22:11:00,22:11:00,10344,33,,0,0,23601.64,1
31850110,22:15:00,22:15:00,9944,34,,1,0,25273.14,1
31850140,21:24:00,21:24:00,10699,1,,0,1,0,1
31850140,21:25:50,21:25:50,9767,2,,0,0,1133.48,0
31850140,21:26:30,21:26:30,9765,3,,0,0,1491.98,0
31850140,21:26:54,21:26:54,9763,4,,0,0,1803.02,0
31850140,21:27:41,21:27:41,10568,5,,0,0,2155.02,0
31850140,21:28:28,21:28:28,3276,6,,0,0,2667.98,0
31850140,21:29:09,21:29:09,3277,7,,0,0,3096.28,0
31850140,21:30:00,21:30:00,9625,8,,0,0,3600.06,1
31850140,21:33:03,21:33:03,8537,9,,0,0,4558.29,0
31850140,21:34:23,21:34:23,9023,10,,0,0,4934.18,0
31850140,21:37:00,21:37:00,6971,11,,0,0,5825.89,1
31850140,21:37:38,21:37:38,8343,12,,0,0,6107.62,0
31850140,21:38:06,21:38:06,9510,13,,0,0,6276.79,0
31850140,21:39:05,21:39:05,6596,14,,0,0,6712.97,0
31850140,21:40:04,21:40:04,3528,15,,0,0,7112.57,0
31850140,21:41:04,21:41:04,9509,16,,0,0,7472.18,0
31850140,21:42:03,21:42:03,3305,17,,0,0,7905.57,0
31850140,21:43:02,21:43:02,3306,18,,0,0,8251.23,0
31850140,21:44:21,21:44:21,3126,19,,0,0,8806.9,0
31850140,21:46:00,21:46:00,6608,20,,0,0,9479.18,1
31850140,21:52:00,21:52:00,4848,21,,0,0,12847.82,0
31850140,21:52:37,21:52:37,4853,22,,0,0,13168.58,0
31850140,21:53:12,21:53:12,3462,23,,0,0,13465.22,0
31850140,21:53:40,21:53:40,2380,24,,0,0,13738.98,0
31850140,21:54:53,21:54:53,2381,25,,0,0,14293.22,0
31850140,21:55:48,21:55:48,153,26,,0,0,14738.63,0
31850140,21:56:03,21:56:03,154,27,,0,0,14894.98,0
31850140,21:57:00,21:57:00,7092,28,,0,0,15548.04,1
31850140,22:02:27,22:02:27,9507,29,,0,0,17230.03,0
31850140,22:04:00,22:04:00,9504,30,,0,0,17644.54,1
31850140,22:05:00,22:05:00,5520,31,,0,0,19075.34,1
31850140,22:10:09,22:10:09,9486,32,,0,0,22945.31,0
31850140,22:11:00,22:11:00,10344,33,,0,0,23601.64,1
31850140,22:15:00,22:15:00,9944,34,,1,0,25273.14,1
31850150,21:24:00,21:24:00,10699,1,,0,1,0,1
31850150,21:25:50,21:25:50,9767,2,,0,0,1133.48,0
31850150,21:26:30,21:26:30,9765,3,,0,0,1491.98,0
31850150,21:26:54,21:26:54,9763,4,,0,0,1803.02,0
31850150,21:27:41,21:27:41,10568,5,,0,0,2155.02,0
31850150,21:28:28,21:28:28,3276,6,,0,0,2667.98,0
31850150,21:29:09,21:29:09,3277,7,,0,0,3096.28,0
31850150,21:30:00,21:30:00,9625,8,,0,0,3600.06,1
31850150,21:33:03,21:33:03,8537,9,,0,0,4558.29,0
31850150,21:34:23,21:34:23,9023,10,,0,0,4934.18,0
31850150,21:37:00,21:37:00,6971,11,,0,0,5825.89,1
31850150,21:37:38,21:37:38,8343,12,,0,0,6107.62,0
31850150,21:38:06,21:38:06,9510,13,,0,0,6276.79,0
31850150,21:39:05,21:39:05,6596,14,,0,0,6712.97,0
31850150,21:40:04,21:40:04,3528,15,,0,0,7112.57,0
31850150,21:41:04,21:41:04,9509,16,,0,0,7472.18,0
31850150,21:42:03,21:42:03,3305,17,,0,0,7905.57,0
31850150,21:43:02,21:43:02,3306,18,,0,0,8251.23,0
31850150,21:44:21,21:44:21,3126,19,,0,0,8806.9,0
31850150,21:46:00,21:46:00,6608,20,,0,0,9479.18,1
31850150,21:52:00,21:52:00,4848,21,,0,0,12847.82,0
31850150,21:52:37,21:52:37,4853,22,,0,0,13168.58,0
31850150,21:53:12,21:53:12,3462,23,,0,0,13465.22,0
31850150,21:53:40,21:53:40,2380,24,,0,0,13738.98,0
31850150,21:54:53,21:54:53,2381,25,,0,0,14293.22,0
31850150,21:55:48,21:55:48,153,26,,0,0,14738.63,0
31850150,21:56:03,21:56:03,154,27,,0,0,14894.98,0
31850150,21:57:00,21:57:00,7092,28,,0,0,15548.04,1
31850150,22:02:27,22:02:27,9507,29,,0,0,17230.03,0
31850150,22:04:00,22:04:00,9504,30,,0,0,17644.54,1
31850150,22:05:00,22:05:00,5520,31,,0,0,19075.34,1
31850150,22:10:09,22:10:09,9486,32,,0,0,22945.31,0
31850150,22:11:00,22:11:00,10344,33,,0,0,23601.64,1
31850150,22:15:00,22:15:00,9944,34,,1,0,25273.14,1
3185070,19:22:00,19:22:00,9945,1,,0,1,0,1
3185070,19:23:35,19:23:35,2608,2,,0,0,800.54,0
3185070,19:23:56,19:23:56,8338,3,,0,0,926.08,0
3185070,19:24:30,19:24:30,3824,4,,0,0,1131.3,0
3185070,19:25:30,19:25:30,3825,5,,0,0,1511.11,0
3185070,19:26:06,19:26:06,3826,6,,0,0,1701.54,0
3185070,19:26:38,19:26:38,3827,7,,0,0,1875.28,0
3185070,19:27:17,19:27:17,3828,8,,0,0,2125.49,0
3185070,19:27:44,19:27:44,7825,9,,0,0,2325.84,0
3185070,19:28:21,19:28:21,2218,10,,0,0,2543.72,0
3185070,19:28:36,19:28:36,2219,11,,0,0,2641.62,0
3185070,19:29:10,19:29:10,2220,12,,0,0,2795.81,0
3185070,19:29:38,19:29:38,2616,13,,0,0,3015.32,0
3185070,19:29:53,19:29:53,2617,14,,0,0,3106.88,0
3185070,19:30:21,19:30:21,2618,15,,0,0,3338.35,0
3185070,19:30:44,19:30:44,2619,16,,0,0,3456.38,0
3185070,19:31:18,19:31:18,2620,17,,0,0,3662.47,0
3185070,19:31:39,19:31:39,2621,18,,0,0,3803.36,0
3185070,19:32:14,19:32:14,2622,19,,0,0,4018.01,0
3185070,19:32:48,19:32:48,2623,20,,0,0,4276.85,0
3185070,19:33:24,19:33:24,2624,21,,0,0,4480.53,0
3185070,19:34:00,19:34:00,2625,22,,0,0,4699.92,1
3185070,19:34:20,19:34:20,2626,23,,0,0,4813.46,0
3185070,19:34:43,19:34:43,2627,24,,0,0,4976.53,0
3185070,19:35:06,19:35:06,2628,25,,0,0,5129.94,0
3185070,19:35:29,19:35:29,2629,26,,0,0,5297.43,0
3185070,19:35:52,19:35:52,2630,27,,0,0,5453.89,0
3185070,19:36:06,19:36:06,2631,28,,0,0,5538.67,0
3185070,19:36:56,19:36:56,2632,29,,0,0,5806.19,0
3185070,19:37:25,19:37:25,2633,30,,0,0,6010.68,0
3185070,19:38:17,19:38:17,2634,31,,0,0,6172.62,0
3185070,19:38:44,19:38:44,2386,32,,0,0,6321.56,0
3185070,19:38:59,19:38:59,2341,33,,0,0,6407.22,0
3185070,19:40:30,19:40:30,2128,34,,0,0,7133.78,0
3185070,19:41:00,19:41:00,2129,35,,0,0,7346.08,1
3185070,19:41:33,19:41:33,2130,36,,0,0,7534.09,0
3185070,19:42:11,19:42:11,2131,37,,0,0,7774.2,0
3185070,19:43:00,19:43:00,2132,38,,0,0,8004.2,0
3185070,19:43:22,19:43:22,2133,39,,0,0,8131.66,0
3185070,19:43:52,19:43:52,2134,40,,0,0,8305.24,0
3185070,19:44:07,19:44:07,160,41,,0,0,8379.16,0
3185070,19:47:00,19:47:00,10160,42,,1,0,9410.72,1
31851070,22:00:00,22:00:00,9943,1,,0,1,0,1
31851070,22:03:37,22:03:37,2127,2,,0,0,1866.91,0
31851070,22:04:53,22:04:53,3836,3,,0,0,2525.71,0
31851070,22:12:00,22:12:00,9487,4,,0,0,6447.64,1
31851070,22:16:25,22:16:25,9520,5,,0,0,9567.62,0
31851070,22:20:00,22:20:00,3344,6,,0,0,11848.42,1
31851070,22:22:56,22:22:56,657,7,,0,0,14410.28,0
31851070,22:28:00,22:28:00,658,8,,0,0,18813.77,1
31851070,22:28:20,22:28:20,2692,9,,0,0,19000.15,0
31851070,22:28:43,22:28:43,2693,10,,0,0,19278.86,0
31851070,22:29:27,22:29:27,659,11,,0,0,19716.13,0
31851070,22:29:52,22:29:52,660,12,,0,0,20013.35,0
31851070,22:30:19,22:30:19,2694,13,,0,0,20340.98,0
31851070,22:30:37,22:30:37,2695,14,,0,0,20528.58,0
31851070,22:31:06,22:31:06,661,15,,0,0,20798.56,0
31851070,22:31:27,22:31:27,662,16,,0,0,21022.14,0
31851070,22:31:57,22:31:57,663,17,,0,0,21308.85,0
31851070,22:32:47,22:32:47,5144,18,,0,0,21685.69,0
31851070,22:33:27,22:33:27,6998,19,,0,0,22160.74,0
31851070,22:34:16,22:34:16,597,20,,0,0,22556.97,0
31851070,22:34:40,22:34:40,598,21,,0,0,22767.31,0
31851070,22:35:19,22:35:19,599,22,,0,0,23189.22,0
31851070,22:35:52,22:35:52,7060,23,,0,0,23481.8,0
31851070,22:36:15,22:36:15,600,24,,0,0,23656.2,0
31851070,22:37:00,22:37:00,601,25,,0,0,24056.53,1
31851070,22:39:22,22:39:22,603,26,,0,0,24603.64,0
31851070,22:41:33,22:41:33,7621,27,,0,0,25252.82,0
31851070,22:43:00,22:43:00,9547,28,,0,0,25660.2,1
31851070,22:44:01,22:44:01,2696,29,,0,0,26096.79,0
31851070,22:44:35,22:44:35,9539,30,,0,0,26363.07,0
31851070,22:45:05,22:45:05,9537,31,,0,0,26680.79,0
31851070,22:45:36,22:45:36,9538,32,,0,0,26931.6,0
31851070,22:46:13,22:46:13,6902,33,,0,0,27242.34,0
31851070,22:46:45,22:46:45,7400,34,,0,0,27510.66,0
31851070,22:46:56,22:46:56,2700,35,,0,0,27575.56,0
31851070,22:47:23,22:47:23,2701,36,,0,0,27808.09,0
31851070,22:48:40,22:48:40,10657,37,,0,0,28467.05,0
31851070,22:50:00,22:50:00,2816,38,,0,0,29089.02,1
31851070,22:51:14,22:51:14,2817,39,,0,0,29495.34,0
31851070,22:51:51,22:51:51,2818,40,,0,0,29678.93,0
31851070,22:52:28,22:52:28,10662,41,,0,0,29875.92,0
31851070,22:53:00,22:53:00,6907,42,,0,0,30004.43,0
31851070,22:54:08,22:54:08,7363,43,,0,0,30344.43,0
31851070,22:54:37,22:54:37,7538,44,,0,0,30503.4,0
31851070,22:55:22,22:55:22,2704,45,,0,0,30746.85,0
31851070,22:55:54,22:55:54,2705,46,,0,0,30898.38,0
31851070,22:56:52,22:56:52,4573,47,,0,0,31233.59,0
31851070,22:57:35,22:57:35,4574,48,,0,0,31476.45,0
31851070,22:59:00,22:59:00,9546,49,,1,0,31949.44,1
31851130,22:00:00,22:00:00,9943,1,,0,1,0,1
31851130,22:03:37,22:03:37,2127,2,,0,0,1866.91,0
31851130,22:04:53,22:04:53,3836,3,,0,0,2525.71,0
31851130,22:12:00,22:12:00,9487,4,,0,0,6447.64,1
31851130,22:16:25,22:16:25,9520,5,,0,0,9567.62,0
31851130,22:20:00,22:20:00,3344,6,,0,0,11848.42,1
31851130,22:22:56,22:22:56,657,7,,0,0,14410.28,0
31851130,22:28:00,22:28:00,658,8,,0,0,18813.77,1
31851130,22:28:20,22:28:20,2692,9,,0,0,19000.15,0
31851130,22:28:43,22:28:43,2693,10,,0,0,19278.86,0
31851130,22:29:27,22:29:27,659,11,,0,0,19716.13,0
31851130,22:29:52,22:29:52,660,12,,0,0,20013.35,0
31851130,22:30:19,22:30:19,2694,13,,0,0,20340.98,0
31851130,22:30:37,22:30:37,2695,14,,0,0,20528.58,0
31851130,22:31:06,22:31:06,661,15,,0,0,20798.56,0
31851130,22:31:27,22:31:27,662,16,,0,0,21022.14,0
31851130,22:31:57,22:31:57,663,17,,0,0,21308.85,0
31851130,22:32:47,22:32:47,5144,18,,0,0,21685.69,0
31851130,22:33:27,22:33:27,6998,19,,0,0,22160.74,0
31851130,22:34:16,22:34:16,597,20,,0,0,22556.97,0
31851130,22:34:40,22:34:40,598,21,,0,0,22767.31,0
31851130,22:35:19,22:35:19,599,22,,0,0,23189.22,0
31851130,22:35:52,22:35:52,7060,23,,0,0,23481.8,0
31851130,22:36:15,22:36:15,600,24,,0,0,23656.2,0
31851130,22:37:00,22:37:00,601,25,,0,0,24056.53,1
31851130,22:39:22,22:39:22,603,26,,0,0,24603.64,0
31851130,22:41:33,22:41:33,7621,27,,0,0,25252.82,0
31851130,22:43:00,22:43:00,9547,28,,0,0,25660.2,1
31851130,22:44:01,22:44:01,2696,29,,0,0,26096.79,0
31851130,22:44:35,22:44:35,9539,30,,0,0,26363.07,0
31851130,22:45:05,22:45:05,9537,31,,0,0,26680.79,0
31851130,22:45:36,22:45:36,9538,32,,0,0,26931.6,0
31851130,22:46:13,22:46:13,6902,33,,0,0,27242.34,0
31851130,22:46:45,22:46:45,7400,34,,0,0,27510.66,0
31851130,22:46:56,22:46:56,2700,35,,0,0,27575.56,0
31851130,22:47:23,22:47:23,2701,36,,0,0,27808.09,0
31851130,22:48:40,22:48:40,10657,37,,0,0,28467.05,0
31851130,22:50:00,22:50:00,2816,38,,0,0,29089.02,1
31851130,22:51:14,22:51:14,2817,39,,0,0,29495.34,0
31851130,22:51:51,22:51:51,2818,40,,0,0,29678.93,0
31851130,22:52:28,22:52:28,10662,41,,0,0,29875.92,0
31851130,22:53:00,22:53:00,6907,42,,0,0,30004.43,0
31851130,22:54:08,22:54:08,7363,43,,0,0,30344.43,0
31851130,22:54:37,22:54:37,7538,44,,0,0,30503.4,0
31851130,22:55:22,22:55:22,2704,45,,0,0,30746.85,0
31851130,22:55:54,22:55:54,2705,46,,0,0,30898.38,0
31851130,22:56:52,22:56:52,4573,47,,0,0,31233.59,0
31851130,22:57:35,22:57:35,4574,48,,0,0,31476.45,0
31851130,22:59:00,22:59:00,9546,49,,1,0,31949.44,1
3185130,19:22:00,19:22:00,9945,1,,0,1,0,1
3185130,19:23:35,19:23:35,2608,2,,0,0,800.54,0
3185130,19:23:56,19:23:56,8338,3,,0,0,926.08,0
3185130,19:24:30,19:24:30,3824,4,,0,0,1131.3,0
3185130,19:25:30,19:25:30,3825,5,,0,0,1511.11,0
3185130,19:26:06,19:26:06,3826,6,,0,0,1701.54,0
3185130,19:26:38,19:26:38,3827,7,,0,0,1875.28,0
3185130,19:27:17,19:27:17,3828,8,,0,0,2125.49,0
3185130,19:27:44,19:27:44,7825,9,,0,0,2325.84,0
3185130,19:28:21,19:28:21,2218,10,,0,0,2543.72,0
3185130,19:28:36,19:28:36,2219,11,,0,0,2641.62,0
3185130,19:29:10,19:29:10,2220,12,,0,0,2795.81,0
3185130,19:29:38,19:29:38,2616,13,,0,0,3015.32,0
3185130,19:29:53,19:29:53,2617,14,,0,0,3106.88,0
3185130,19:30:21,19:30:21,2618,15,,0,0,3338.35,0
3185130,19:30:44,19:30:44,2619,16,,0,0,3456.38,0
3185130,19:31:18,19:31:18,2620,17,,0,0,3662.47,0
3185130,19:31:39,19:31:39,2621,18,,0,0,3803.36,0
3185130,19:32:14,19:32:14,2622,19,,0,0,4018.01,0
3185130,19:32:48,19:32:48,2623,20,,0,0,4276.85,0
3185130,19:33:24,19:33:24,2624,21,,0,0,4480.53,0
3185130,19:34:00,19:34:00,2625,22,,0,0,4699.92,1
3185130,19:34:20,19:34:20,2626,23,,0,0,4813.46,0
3185130,19:34:43,19:34:43,2627,24,,0,0,4976.53,0
3185130,19:35:06,19:35:06,2628,25,,0,0,5129.94,0
3185130,19:35:29,19:35:29,2629,26,,0,0,5297.43,0
3185130,19:35:52,19:35:52,2630,27,,0,0,5453.89,0
3185130,19:36:06,19:36:06,2631,28,,0,0,5538.67,0
3185130,19:36:56,19:36:56,2632,29,,0,0,5806.19,0
3185130,19:37:25,19:37:25,2633,30,,0,0,6010.68,0
3185130,19:38:17,19:38:17,2634,31,,0,0,6172.62,0
3185130,19:38:44,19:38:44,2386,32,,0,0,6321.56,0
3185130,19:38:59,19:38:59,2341,33,,0,0,6407.22,0
3185130,19:40:30,19:40:30,2128,34,,0,0,7133.78,0
3185130,19:41:00,19:41:00,2129,35,,0,0,7346.08,1
3185130,19:41:33,19:41:33,2130,36,,0,0,7534.09,0
3185130,19:42:11,19:42:11,2131,37,,0,0,7774.2,0
3185130,19:43:00,19:43:00,2132,38,,0,0,8004.2,0
3185130,19:43:22,19:43:22,2133,39,,0,0,8131.66,0
3185130,19:43:52,19:43:52,2134,40,,0,0,8305.24,0
3185130,19:44:07,19:44:07,160,41,,0,0,8379.16,0
3185130,19:47:00,19:47:00,10160,42,,1,0,9410.72,1
31852120,17:41:00,17:41:00,10047,1,,0,1,0,1
31852120,17:47:00,17:47:00,9833,2,,0,0,789.54,1
31852120,17:52:07,17:52:07,2658,3,,0,0,1442.2,0
31852120,17:53:30,17:53:30,4392,4,,0,0,1623.75,0
31852120,17:55:12,17:55:12,4393,5,,0,0,1906.38,0
31852120,17:56:06,17:56:06,4394,6,,0,0,2040.55,0
31852120,17:56:59,17:56:59,4395,7,,0,0,2170.29,0
31852120,17:58:46,17:58:46,4396,8,,0,0,2385.12,0
31852120,18:00:00,18:00:00,4397,9,,0,0,2584.42,1
31852120,18:00:47,18:00:47,4398,10,,0,0,2695.2,0
31852120,18:01:22,18:01:22,4399,11,,0,0,2781.58,0
31852120,18:03:49,18:03:49,4400,12,,0,0,3253.25,0
31852120,18:04:41,18:04:41,4401,13,,0,0,3443.14,0
31852120,18:06:12,18:06:12,9455,14,,0,0,3710.89,0
31852120,18:07:00,18:07:00,2600,15,,0,0,3856.02,1
31852120,18:07:52,18:07:52,2602,16,,0,0,4189.38,0
31852120,18:08:25,18:08:25,2603,17,,0,0,4381.23,0
31852120,18:09:24,18:09:24,10788,18,,0,0,4734,0
31852120,18:11:17,18:11:17,726,19,,0,0,5366.61,0
31852120,18:12:16,18:12:16,727,20,,0,0,5711.92,0
31852120,18:12:55,18:12:55,728,21,,0,0,5965.02,0
31852120,18:13:40,18:13:40,729,22,,0,0,6303.08,0
31852120,18:14:29,18:14:29,10457,23,,0,0,6656.16,0
31852120,18:15:00,18:15:00,10098,24,,0,0,6885.69,1
31852120,18:16:25,18:16:25,740,25,,0,0,7056.14,0
31852120,18:18:00,18:18:00,741,26,,0,0,7385.24,0
31852120,18:19:53,18:19:53,9575,27,,0,0,7670.88,0
31852120,18:22:12,18:22:12,743,28,,0,0,8070.37,0
31852120,18:23:33,18:23:33,744,29,,0,0,8295.64,0
31852120,18:24:50,18:24:50,745,30,,0,0,8512.98,0
31852120,18:26:02,18:26:02,746,31,,0,0,8698.82,0
31852120,18:28:00,18:28:00,10731,32,,1,0,9080.87,1
31853010,14:20:00,14:20:00,121,1,,0,1,0,1
31853010,14:20:50,14:20:50,122,2,,0,0,300.2,0
31853010,14:21:44,14:21:44,123,3,,0,0,618.68,0
31853010,14:22:05,14:22:05,124,4,,0,0,775.51,0
31853010,14:22:29,14:22:29,125,5,,0,0,965.56,0
31853010,14:23:02,14:23:02,126,6,,0,0,1146.37,0
31853010,14:24:22,14:24:22,7835,7,,0,0,1596.24,0
31853010,14:24:50,14:24:50,56,8,,0,0,1803.73,0
31853010,14:26:08,14:26:08,4665,9,,0,0,2407.94,0
31853010,14:27:02,14:27:02,4666,10,,0,0,2732.73,0
31853010,14:28:00,14:28:00,4667,11,,0,0,3113.29,1
31853010,14:29:28,14:29:28,10828,12,,0,0,3674,0
31853010,14:30:24,14:30:24,2485,13,,0,0,4112.49,0
31853010,14:31:48,14:31:48,10574,14,,0,0,4577.01,0
31853010,14:32:42,14:32:42,4191,15,,0,0,4924.07,0
31853010,14:33:27,14:33:27,4192,16,,0,0,5272.51,0
31853010,14:33:53,14:33:53,4193,17,,0,0,5465.47,0
31853010,14:34:19,14:34:19,4194,18,,0,0,5655.81,0
31853010,14:34:47,14:34:47,4480,19,,0,0,5847.79,0
31853010,14:35:25,14:35:25,4481,20,,0,0,6125.2,0
31853010,14:36:06,14:36:06,4483,21,,0,0,6482.26,0
31853010,14:36:37,14:36:37,4484,22,,0,0,6697.81,0
31853010,14:37:00,14:37:00,4485,23,,0,0,6861.26,1
31853010,14:38:35,14:38:35,4486,24,,0,0,7517.33,0
31853010,14:39:21,14:39:21,4487,25,,0,0,7779.33,0
31853010,14:40:00,14:40:00,4488,26,,0,0,8000.12,0
31853010,14:40:38,14:40:38,4489,27,,0,0,8220,0
31853010,14:41:26,14:41:26,8193,28,,0,0,8520.07,0
31853010,14:42:40,14:42:40,4492,29,,0,0,8914.63,0
31853010,14:43:00,14:43:00,687,30,,0,0,9010.3,1
31853010,14:44:09,14:44:09,3578,31,,0,0,9284.38,0
31853010,14:44:54,14:44:54,3579,32,,0,0,9484.92,0
31853010,14:45:43,14:45:43,3580,33,,0,0,9733.48,0
31853010,14:46:31,14:46:31,2540,34,,0,0,9966.74,0
31853010,14:47:14,14:47:14,9605,35,,0,0,10115.29,0
31853010,14:48:14,14:48:14,2541,36,,0,0,10356.64,0
31853010,14:49:00,14:49:00,9036,37,,0,0,10558.56,1
31853010,14:52:00,14:52:00,9944,38,,1,0,11133.95,1
31854020,05:42:00,05:42:00,5524,1,,0,1,0,1
31854020,05:43:06,05:43:06,5525,2,,0,0,397.13,0
31854020,05:45:49,05:45:49,5508,3,,0,0,1351.39,0
31854020,05:47:00,05:47:00,6301,4,,0,0,1801.4,0
31854020,05:48:07,05:48:07,5509,5,,0,0,2281.35,0
31854020,05:49:26,05:49:26,5511,6,,0,0,2893.43,0
31854020,05:50:13,05:50:13,7807,7,,0,0,3187.72,0
31854020,05:52:26,05:52:26,181,8,,0,0,3930.74,0
31854020,05:53:08,05:53:08,9657,9,,0,0,4186.76,0
31854020,05:54:00,05:54:00,10286,10,,1,0,4545.53,1
31854030,05:42:00,05:42:00,5524,1,,0,1,0,1
31854030,05:43:06,05:43:06,5525,2,,0,0,397.13,0
31854030,05:45:49,05:45:49,5508,3,,0,0,1351.39,0
31854030,05:47:00,05:47:00,6301,4,,0,0,1801.4,0
31854030,05:48:07,05:48:07,5509,5,,0,0,2281.35,0
31854030,05:49:26,05:49:26,5511,6,,0,0,2893.43,0
31854030,05:50:13,05:50:13,7807,7,,0,0,3187.72,0
31854030,05:52:26,05:52:26,181,8,,0,0,3930.74,0
31854030,05:53:08,05:53:08,9657,9,,0,0,4186.76,0
31854030,05:54:00,05:54:00,10286,10,,1,0,4545.53,1
31854040,05:42:00,05:42:00,5524,1,,0,1,0,1
31854040,05:43:06,05:43:06,5525,2,,0,0,397.13,0
31854040,05:45:49,05:45:49,5508,3,,0,0,1351.39,0
31854040,05:47:00,05:47:00,6301,4,,0,0,1801.4,0
31854040,05:48:07,05:48:07,5509,5,,0,0,2281.35,0
31854040,05:49:26,05:49:26,5511,6,,0,0,2893.43,0
31854040,05:50:13,05:50:13,7807,7,,0,0,3187.72,0
31854040,05:52:26,05:52:26,181,8,,0,0,3930.74,0
31854040,05:53:08,05:53:08,9657,9,,0,0,4186.76,0
31854040,05:54:00,05:54:00,10286,10,,1,0,4545.53,1
31854050,05:42:00,05:42:00,5524,1,,0,1,0,1
31854050,05:43:06,05:43:06,5525,2,,0,0,397.13,0
31854050,05:45:49,05:45:49,5508,3,,0,0,1351.39,0
31854050,05:47:00,05:47:00,6301,4,,0,0,1801.4,0
31854050,05:48:07,05:48:07,5509,5,,0,0,2281.35,0
31854050,05:49:26,05:49:26,5511,6,,0,0,2893.43,0
31854050,05:50:13,05:50:13,7807,7,,0,0,3187.72,0
31854050,05:52:26,05:52:26,181,8,,0,0,3930.74,0
31854050,05:53:08,05:53:08,9657,9,,0,0,4186.76,0
31854050,05:54:00,05:54:00,10286,10,,1,0,4545.53,1
31854060,05:42:00,05:42:00,5524,1,,0,1,0,1
31854060,05:43:06,05:43:06,5525,2,,0,0,397.13,0
31854060,05:45:49,05:45:49,5508,3,,0,0,1351.39,0
31854060,05:47:00,05:47:00,6301,4,,0,0,1801.4,0
31854060,05:48:07,05:48:07,5509,5,,0,0,2281.35,0
31854060,05:49:26,05:49:26,5511,6,,0,0,2893.43,0
31854060,05:50:13,05:50:13,7807,7,,0,0,3187.72,0
31854060,05:52:26,05:52:26,181,8,,0,0,3930.74,0
31854060,05:53:08,05:53:08,9657,9,,0,0,4186.76,0
31854060,05:54:00,05:54:00,10286,10,,1,0,4545.53,1
31854100,05:42:00,05:42:00,5524,1,,0,1,0,1
31854100,05:43:06,05:43:06,5525,2,,0,0,397.13,0
31854100,05:45:49,05:45:49,5508,3,,0,0,1351.39,0
31854100,05:47:00,05:47:00,6301,4,,0,0,1801.4,0
31854100,05:48:07,05:48:07,5509,5,,0,0,2281.35,0
31854100,05:49:26,05:49:26,5511,6,,0,0,2893.43,0
31854100,05:50:13,05:50:13,7807,7,,0,0,3187.72,0
31854100,05:52:26,05:52:26,181,8,,0,0,3930.74,0
31854100,05:53:08,05:53:08,9657,9,,0,0,4186.76,0
31854100,05:54:00,05:54:00,10286,10,,1,0,4545.53,1
31854110,05:42:00,05:42:00,5524,1,,0,1,0,1
31854110,05:43:06,05:43:06,5525,2,,0,0,397.13,0
31854110,05:45:49,05:45:49,5508,3,,0,0,1351.39,0
31854110,05:47:00,05:47:00,6301,4,,0,0,1801.4,0
31854110,05:48:07,05:48:07,5509,5,,0,0,2281.35,0
31854110,05:49:26,05:49:26,5511,6,,0,0,2893.43,0
31854110,05:50:13,05:50:13,7807,7,,0,0,3187.72,0
31854110,05:52:26,05:52:26,181,8,,0,0,3930.74,0
31854110,05:53:08,05:53:08,9657,9,,0,0,4186.76,0
31854110,05:54:00,05:54:00,10286,10,,1,0,4545.53,1
31854140,05:42:00,05:42:00,5524,1,,0,1,0,1
31854140,05:43:06,05:43:06,5525,2,,0,0,397.13,0
31854140,05:45:49,05:45:49,5508,3,,0,0,1351.39,0
31854140,05:47:00,05:47:00,6301,4,,0,0,1801.4,0
31854140,05:48:07,05:48:07,5509,5,,0,0,2281.35,0
31854140,05:49:26,05:49:26,5511,6,,0,0,2893.43,0
31854140,05:50:13,05:50:13,7807,7,,0,0,3187.72,0
31854140,05:52:26,05:52:26,181,8,,0,0,3930.74,0
31854140,05:53:08,05:53:08,9657,9,,0,0,4186.76,0
31854140,05:54:00,05:54:00,10286,10,,1,0,4545.53,1
31854150,05:42:00,05:42:00,5524,1,,0,1,0,1
31854150,05:43:06,05:43:06,5525,2,,0,0,397.13,0
31854150,05:45:49,05:45:49,5508,3,,0,0,1351.39,0
31854150,05:47:00,05:47:00,6301,4,,0,0,1801.4,0
31854150,05:48:07,05:48:07,5509,5,,0,0,2281.35,0
31854150,05:49:26,05:49:26,5511,6,,0,0,2893.43,0
31854150,05:50:13,05:50:13,7807,7,,0,0,3187.72,0
31854150,05:52:26,05:52:26,181,8,,0,0,3930.74,0
31854150,05:53:08,05:53:08,9657,9,,0,0,4186.76,0
31854150,05:54:00,05:54:00,10286,10,,1,0,4545.53,1
31855120,07:12:00,07:12:00,9547,1,,0,1,0,1
31855120,07:14:03,07:14:03,671,2,,0,0,951.52,0
31855120,07:15:16,07:15:16,2825,3,,0,0,1394.33,0
31855120,07:15:53,07:15:53,2826,4,,0,0,1630.56,0
31855120,07:16:22,07:16:22,2827,5,,0,0,1815.11,0
31855120,07:17:50,07:17:50,5827,6,,0,0,2352.75,0
31855120,07:18:22,07:18:22,7493,7,,0,0,2522.86,0
31855120,07:19:03,07:19:03,7487,8,,0,0,2768.07,0
31855120,07:19:28,07:19:28,2832,9,,0,0,2932.5,0
31855120,07:20:12,07:20:12,10662,10,,0,0,3233.76,0
31855120,07:20:37,07:20:37,6907,11,,0,0,3373.57,0
31855120,07:21:36,07:21:36,7363,12,,0,0,3724.44,0
31855120,07:22:00,07:22:00,7538,13,,0,0,3895.56,1
31855120,07:23:06,07:23:06,6902,14,,0,0,4338.03,0
31855120,07:23:50,07:23:50,7400,15,,0,0,4615.16,0
31855120,07:24:42,07:24:42,10664,16,,0,0,4982.11,0
31855120,07:27:04,07:27:04,10665,17,,0,0,5905.38,0
31855120,07:29:09,07:29:09,4572,18,,0,0,6529.06,0
31855120,07:29:59,07:29:59,4573,19,,0,0,6826.25,0
31855120,07:30:49,07:30:49,4574,20,,0,0,7085.21,0
31855120,07:32:00,07:32:00,9546,21,,0,0,7573.99,1
31855120,07:32:36,07:32:36,605,22,,0,0,7750.08,0
31855120,07:33:34,07:33:34,606,23,,0,0,8042.65,0
31855120,07:34:15,07:34:15,607,24,,0,0,8220.41,0
31855120,07:35:52,07:35:52,608,25,,0,0,8619.16,0
31855120,07:36:30,07:36:30,609,26,,0,0,8829.98,0
31855120,07:37:07,07:37:07,610,27,,0,0,9053.78,0
31855120,07:39:00,07:39:00,676,28,,0,0,9689,1
31855120,07:40:14,07:40:14,677,29,,0,0,10162.67,0
31855120,07:41:04,07:41:04,678,30,,0,0,10433.99,0
31855120,07:42:17,07:42:17,6997,31,,0,0,10805.63,0
31855120,07:43:20,07:43:20,5097,32,,0,0,11270.85,0
31855120,07:44:31,07:44:31,612,33,,0,0,11692.41,0
31855120,07:45:11,07:45:11,613,34,,0,0,11937.65,0
31855120,07:45:32,07:45:32,614,35,,0,0,12063.87,0
31855120,07:46:04,07:46:04,615,36,,0,0,12292.62,0
31855120,07:46:50,07:46:50,2719,37,,0,0,12486.19,0
31855120,07:47:17,07:47:17,2720,38,,0,0,12651.41,0
31855120,07:48:03,07:48:03,616,39,,0,0,12964.77,0
31855120,07:48:49,07:48:49,617,40,,0,0,13280.36,0
31855120,07:49:58,07:49:58,2721,41,,0,0,13709.02,0
31855120,07:50:34,07:50:34,2722,42,,0,0,13987.2,0
31855120,07:51:12,07:51:12,618,43,,0,0,14197.4,0
31855120,07:53:00,07:53:00,2723,44,,0,0,14923.11,1
31855120,07:53:57,07:53:57,2905,45,,0,0,15415.21,0
31855120,07:54:55,07:54:55,2906,46,,0,0,15884.38,0
31855120,07:55:26,07:55:26,2907,47,,0,0,16168.68,0
31855120,07:56:25,07:56:25,1014,48,,0,0,16658.72,0
31855120,07:57:00,07:57:00,1015,49,,0,0,16937.22,1
31855120,07:57:29,07:57:29,2908,50,,0,0,17241.83,0
31855120,07:58:18,07:58:18,8356,51,,0,0,17670.59,0
31855120,07:59:08,07:59:08,2753,52,,0,0,18037.75,0
31855120,07:59:42,07:59:42,2754,53,,0,0,18309.27,0
31855120,08:00:09,08:00:09,10155,54,,0,0,18514.38,0
31855120,08:00:42,08:00:42,2910,55,,0,0,18780.08,0
31855120,08:01:12,08:01:12,2911,56,,0,0,18979.18,0
31855120,08:01:40,08:01:40,2912,57,,0,0,19181.36,0
31855120,08:02:22,08:02:22,8088,58,,0,0,19513.22,0
31855120,08:03:52,08:03:52,2914,59,,0,0,19788.37,0
31855120,08:04:35,08:04:35,8089,60,,0,0,20128.38,0
31855120,08:05:26,08:05:26,2916,61,,0,0,20517.48,0
31855120,08:06:17,08:06:17,2917,62,,0,0,20909.85,0
31855120,08:07:00,08:07:00,2918,63,,0,0,21223.06,1
31855120,08:07:07,08:07:07,5813,64,,0,0,21297.63,0
31855120,08:07:25,08:07:25,5814,65,,0,0,21470.84,0
31855120,08:07:43,08:07:43,5815,66,,0,0,21678.41,0
31855120,08:12:43,08:12:43,6209,67,,0,0,25267.22,0
31855120,08:13:53,08:13:53,6210,68,,0,0,26120.94,0
31855120,08:14:31,08:14:31,6211,69,,0,0,26555.12,0
31855120,08:16:30,08:16:30,10264,70,,0,0,28023.41,0
31855120,08:17:33,08:17:33,10266,71,,0,0,28411.69,0
31855120,08:18:00,08:18:00,10268,72,,0,0,28759.56,1
31855120,08:18:33,08:18:33,9688,73,,0,0,29029.26,0
31855120,08:18:56,08:18:56,7976,74,,0,0,29242.8,0
31855120,08:19:44,08:19:44,6584,75,,0,0,29640.98,0
31855120,08:22:47,08:22:47,10228,76,,0,0,31235.6,0
31855120,08:23:36,08:23:36,8077,77,,0,0,31686.02,0
31855120,08:24:06,08:24:06,6566,78,,0,0,31907.2,0
31855120,08:24:29,08:24:29,3418,79,,0,0,32096.23,0
31855120,08:25:27,08:25:27,3100,80,,0,0,32622.77,0
31855120,08:25:53,08:25:53,3101,81,,0,0,32812.12,0
31855120,08:26:20,08:26:20,3102,82,,0,0,32956.15,0
31855120,08:28:00,08:28:00,6588,83,,0,0,33865.77,1
31855120,08:28:34,08:28:34,9517,84,,0,0,34162.62,0
31855120,08:29:06,08:29:06,7398,85,,0,0,34354.52,0
31855120,08:29:37,08:29:37,8246,86,,0,0,34572.78,0
31855120,08:30:59,08:30:59,8597,87,,0,0,35159.44,0
31855120,08:32:36,08:32:36,8596,88,,0,0,35893.87,0
31855120,08:34:00,08:34:00,9515,89,,0,0,36656.38,1
31855120,08:35:09,08:35:09,8524,90,,0,0,37393.12,0
31855120,08:35:55,08:35:55,8525,91,,0,0,37801.28,0
31855120,08:37:36,08:37:36,3676,92,,0,0,38841.82,0
31855120,08:38:15,08:38:15,3256,93,,0,0,39137.47,0
31855120,08:39:07,08:39:07,10567,94,,0,0,39580.11,0
31855120,08:40:06,08:40:06,9762,95,,0,0,40085.64,0
31855120,08:40:37,08:40:37,9764,96,,0,0,40376.3,0
31855120,08:41:27,08:41:27,9766,97,,0,0,40752.24,0
31855120,08:42:07,08:42:07,9768,98,,0,0,41082.01,0
31855120,08:44:00,08:44:00,10443,99,,1,0,42152.74,1
31856120,16:56:00,16:56:00,10149,1,,0,1,0,1
31856120,17:00:43,17:00:43,590,2,,0,0,3757.39,0
31856120,17:05:07,17:05:07,591,3,,0,0,7209.76,0
31856120,17:08:00,17:08:00,9477,4,,0,0,9650.85,1
31856120,17:13:00,17:13:00,9476,5,,0,0,13418.15,1
31856120,17:13:54,17:13:54,8388,6,,0,0,14069.13,0
31856120,17:14:56,17:14:56,8380,7,,0,0,14887.88,0
31856120,17:15:09,17:15:09,8381,8,,0,0,15028.34,0
31856120,17:15:35,17:15:35,216,9,,0,0,15329.79,0
31856120,17:15:57,17:15:57,218,10,,0,0,15603.01,0
31856120,17:16:06,17:16:06,219,11,,0,0,15736.37,0
31856120,17:16:24,17:16:24,220,12,,0,0,15958.91,0
31856120,17:16:49,17:16:49,221,13,,0,0,16232.97,0
31856120,17:16:58,17:16:58,222,14,,0,0,16363.74,0
31856120,17:17:07,17:17:07,223,15,,0,0,16467.97,0
31856120,17:17:26,17:17:26,224,16,,0,0,16658.33,0
31856120,17:18:04,17:18:04,226,17,,0,0,17145.07,0
31856120,17:18:20,17:18:20,227,18,,0,0,17324.77,0
31856120,17:18:39,17:18:39,228,19,,0,0,17521.18,0
31856120,17:19:00,17:19:00,229,20,,0,0,17703.08,1
31856120,17:19:59,17:19:59,230,21,,0,0,18000.94,0
31856120,17:20:42,17:20:42,231,22,,0,0,18231.29,0
31856120,17:22:01,17:22:01,232,23,,0,0,18546.67,0
31856120,17:22:47,17:22:47,233,24,,0,0,18791.17,0
31856120,17:23:27,17:23:27,234,25,,0,0,18997.65,0
31856120,17:26:03,17:26:03,237,26,,0,0,19888.71,0
31856120,17:29:33,17:29:33,8066,27,,0,0,20438.41,0
31856120,17:30:00,17:30:00,239,28,,1,0,20577.39,1
31857020,09:56:00,09:56:00,10293,1,,0,1,0,1
31857020,09:56:54,09:56:54,10685,2,,0,0,651.64,0
31857020,09:59:12,09:59:12,10302,3,,0,0,2316.36,0
31857020,09:59:35,09:59:35,9799,4,,0,0,2613.46,0
31857020,09:59:55,09:59:55,10300,5,,0,0,2795.81,0
31857020,10:01:00,10:01:00,10297,6,,0,0,3292.23,1
31857020,10:04:00,10:04:00,10295,7,,0,0,3808.3,1
31857020,10:06:27,10:06:27,9811,8,,0,0,4380.22,0
31857020,10:07:13,10:07:13,10400,9,,0,0,4758.03,0
31857020,10:07:33,10:07:33,10398,10,,0,0,4935.34,0
31857020,10:08:06,10:08:06,9800,11,,0,0,5242.29,0
31857020,10:09:01,10:09:01,10631,12,,0,0,5649.6,0
31857020,10:10:15,10:10:15,9561,13,,0,0,6342.68,0
31857020,10:11:00,10:11:00,10288,14,,0,0,6740.28,0
31857020,10:12:22,10:12:22,1136,15,,0,0,7381.04,0
31857020,10:13:00,10:13:00,1137,16,,0,0,7729.22,1
31857020,10:13:31,10:13:31,1138,17,,0,0,7981.43,0
31857020,10:14:09,10:14:09,1139,18,,0,0,8229.41,0
31857020,10:14:33,10:14:33,1140,19,,0,0,8360.16,0
31857020,10:14:53,10:14:53,1141,20,,0,0,8487.35,0
31857020,10:15:50,10:15:50,1142,21,,0,0,8858.06,0
31857020,10:16:38,10:16:38,9529,22,,0,0,9225.48,0
31857020,10:16:58,10:16:58,1144,23,,0,0,9351.14,0
31857020,10:18:39,10:18:39,1145,24,,0,0,9927.22,0
31857020,10:20:00,10:20:00,9527,25,,1,0,10480.02,1
31857030,09:56:00,09:56:00,10293,1,,0,1,0,1
31857030,09:56:54,09:56:54,10685,2,,0,0,651.64,0
31857030,09:59:12,09:59:12,10302,3,,0,0,2316.36,0
31857030,09:59:35,09:59:35,9799,4,,0,0,2613.46,0
31857030,09:59:55,09:59:55,10300,5,,0,0,2795.81,0
31857030,10:01:00,10:01:00,10297,6,,0,0,3292.23,1
31857030,10:04:00,10:04:00,10295,7,,0,0,3808.3,1
31857030,10:06:27,10:06:27,9811,8,,0,0,4380.22,0
31857030,10:07:13,10:07:13,10400,9,,0,0,4758.03,0
31857030,10:07:33,10:07:33,10398,10,,0,0,4935.34,0
31857030,10:08:06,10:08:06,9800,11,,0,0,5242.29,0
31857030,10:09:01,10:09:01,10631,12,,0,0,5649.6,0
31857030,10:10:15,10:10:15,9561,13,,0,0,6342.68,0
31857030,10:11:00,10:11:00,10288,14,,0,0,6740.28,0
31857030,10:12:22,10:12:22,1136,15,,0,0,7381.04,0
31857030,10:13:00,10:13:00,1137,16,,0,0,7729.22,1
31857030,10:13:31,10:13:31,1138,17,,0,0,7981.43,0
31857030,10:14:09,10:14:09,1139,18,,0,0,8229.41,0
31857030,10:14:33,10:14:33,1140,19,,0,0,8360.16,0
31857030,10:14:53,10:14:53,1141,20,,0,0,8487.35,0
31857030,10:15:50,10:15:50,1142,21,,0,0,8858.06,0
31857030,10:16:38,10:16:38,9529,22,,0,0,9225.48,0
31857030,10:16:58,10:16:58,1144,23,,0,0,9351.14,0
31857030,10:18:39,10:18:39,1145,24,,0,0,9927.22,0
31857030,10:20:00,10:20:00,9527,25,,1,0,10480.02,1
31857040,09:56:00,09:56:00,10293,1,,0,1,0,1
31857040,09:56:54,09:56:54,10685,2,,0,0,651.64,0
31857040,09:59:12,09:59:12,10302,3,,0,0,2316.36,0
31857040,09:59:35,09:59:35,9799,4,,0,0,2613.46,0
31857040,09:59:55,09:59:55,10300,5,,0,0,2795.81,0
31857040,10:01:00,10:01:00,10297,6,,0,0,3292.23,1
31857040,10:04:00,10:04:00,10295,7,,0,0,3808.3,1
31857040,10:06:27,10:06:27,9811,8,,0,0,4380.22,0
31857040,10:07:13,10:07:13,10400,9,,0,0,4758.03,0
31857040,10:07:33,10:07:33,10398,10,,0,0,4935.34,0
31857040,10:08:06,10:08:06,9800,11,,0,0,5242.29,0
31857040,10:09:01,10:09:01,10631,12,,0,0,5649.6,0
31857040,10:10:15,10:10:15,9561,13,,0,0,6342.68,0
31857040,10:11:00,10:11:00,10288,14,,0,0,6740.28,0
31857040,10:12:22,10:12:22,1136,15,,0,0,7381.04,0
31857040,10:13:00,10:13:00,1137,16,,0,0,7729.22,1
31857040,10:13:31,10:13:31,1138,17,,0,0,7981.43,0
31857040,10:14:09,10:14:09,1139,18,,0,0,8229.41,0
31857040,10:14:33,10:14:33,1140,19,,0,0,8360.16,0
31857040,10:14:53,10:14:53,1141,20,,0,0,8487.35,0
31857040,10:15:50,10:15:50,1142,21,,0,0,8858.06,0
31857040,10:16:38,10:16:38,9529,22,,0,0,9225.48,0
31857040,10:16:58,10:16:58,1144,23,,0,0,9351.14,0
31857040,10:18:39,10:18:39,1145,24,,0,0,9927.22,0
31857040,10:20:00,10:20:00,9527,25,,1,0,10480.02,1
31857050,09:56:00,09:56:00,10293,1,,0,1,0,1
31857050,09:56:54,09:56:54,10685,2,,0,0,651.64,0
31857050,09:59:12,09:59:12,10302,3,,0,0,2316.36,0
31857050,09:59:35,09:59:35,9799,4,,0,0,2613.46,0
31857050,09:59:55,09:59:55,10300,5,,0,0,2795.81,0
31857050,10:01:00,10:01:00,10297,6,,0,0,3292.23,1
31857050,10:04:00,10:04:00,10295,7,,0,0,3808.3,1
31857050,10:06:27,10:06:27,9811,8,,0,0,4380.22,0
31857050,10:07:13,10:07:13,10400,9,,0,0,4758.03,0
31857050,10:07:33,10:07:33,10398,10,,0,0,4935.34,0
31857050,10:08:06,10:08:06,9800,11,,0,0,5242.29,0
31857050,10:09:01,10:09:01,10631,12,,0,0,5649.6,0
31857050,10:10:15,10:10:15,9561,13,,0,0,6342.68,0
31857050,10:11:00,10:11:00,10288,14,,0,0,6740.28,0
31857050,10:12:22,10:12:22,1136,15,,0,0,7381.04,0
31857050,10:13:00,10:13:00,1137,16,,0,0,7729.22,1
31857050,10:13:31,10:13:31,1138,17,,0,0,7981.43,0
31857050,10:14:09,10:14:09,1139,18,,0,0,8229.41,0
31857050,10:14:33,10:14:33,1140,19,,0,0,8360.16,0
31857050,10:14:53,10:14:53,1141,20,,0,0,8487.35,0
31857050,10:15:50,10:15:50,1142,21,,0,0,8858.06,0
31857050,10:16:38,10:16:38,9529,22,,0,0,9225.48,0
31857050,10:16:58,10:16:58,1144,23,,0,0,9351.14,0
31857050,10:18:39,10:18:39,1145,24,,0,0,9927.22,0
31857050,10:20:00,10:20:00,9527,25,,1,0,10480.02,1
31857060,09:56:00,09:56:00,10293,1,,0,1,0,1
31857060,09:56:54,09:56:54,10685,2,,0,0,651.64,0
31857060,09:59:12,09:59:12,10302,3,,0,0,2316.36,0
31857060,09:59:35,09:59:35,9799,4,,0,0,2613.46,0
31857060,09:59:55,09:59:55,10300,5,,0,0,2795.81,0
31857060,10:01:00,10:01:00,10297,6,,0,0,3292.23,1
31857060,10:04:00,10:04:00,10295,7,,0,0,3808.3,1
31857060,10:06:27,10:06:27,9811,8,,0,0,4380.22,0
31857060,10:07:13,10:07:13,10400,9,,0,0,4758.03,0
31857060,10:07:33,10:07:33,10398,10,,0,0,4935.34,0
31857060,10:08:06,10:08:06,9800,11,,0,0,5242.29,0
31857060,10:09:01,10:09:01,10631,12,,0,0,5649.6,0
31857060,10:10:15,10:10:15,9561,13,,0,0,6342.68,0
31857060,10:11:00,10:11:00,10288,14,,0,0,6740.28,0
31857060,10:12:22,10:12:22,1136,15,,0,0,7381.04,0
31857060,10:13:00,10:13:00,1137,16,,0,0,7729.22,1
31857060,10:13:31,10:13:31,1138,17,,0,0,7981.43,0
31857060,10:14:09,10:14:09,1139,18,,0,0,8229.41,0
31857060,10:14:33,10:14:33,1140,19,,0,0,8360.16,0
31857060,10:14:53,10:14:53,1141,20,,0,0,8487.35,0
31857060,10:15:50,10:15:50,1142,21,,0,0,8858.06,0
31857060,10:16:38,10:16:38,9529,22,,0,0,9225.48,0
31857060,10:16:58,10:16:58,1144,23,,0,0,9351.14,0
31857060,10:18:39,10:18:39,1145,24,,0,0,9927.22,0
31857060,10:20:00,10:20:00,9527,25,,1,0,10480.02,1
31857100,09:56:00,09:56:00,10293,1,,0,1,0,1
31857100,09:56:54,09:56:54,10685,2,,0,0,651.64,0
31857100,09:59:12,09:59:12,10302,3,,0,0,2316.36,0
31857100,09:59:35,09:59:35,9799,4,,0,0,2613.46,0
31857100,09:59:55,09:59:55,10300,5,,0,0,2795.81,0
31857100,10:01:00,10:01:00,10297,6,,0,0,3292.23,1
31857100,10:04:00,10:04:00,10295,7,,0,0,3808.3,1
31857100,10:06:27,10:06:27,9811,8,,0,0,4380.22,0
31857100,10:07:13,10:07:13,10400,9,,0,0,4758.03,0
31857100,10:07:33,10:07:33,10398,10,,0,0,4935.34,0
31857100,10:08:06,10:08:06,9800,11,,0,0,5242.29,0
31857100,10:09:01,10:09:01,10631,12,,0,0,5649.6,0
31857100,10:10:15,10:10:15,9561,13,,0,0,6342.68,0
31857100,10:11:00,10:11:00,10288,14,,0,0,6740.28,0
31857100,10:12:22,10:12:22,1136,15,,0,0,7381.04,0
31857100,10:13:00,10:13:00,1137,16,,0,0,7729.22,1
31857100,10:13:31,10:13:31,1138,17,,0,0,7981.43,0
31857100,10:14:09,10:14:09,1139,18,,0,0,8229.41,0
31857100,10:14:33,10:14:33,1140,19,,0,0,8360.16,0
31857100,10:14:53,10:14:53,1141,20,,0,0,8487.35,0
31857100,10:15:50,10:15:50,1142,21,,0,0,8858.06,0
31857100,10:16:38,10:16:38,9529,22,,0,0,9225.48,0
31857100,10:16:58,10:16:58,1144,23,,0,0,9351.14,0
31857100,10:18:39,10:18:39,1145,24,,0,0,9927.22,0
31857100,10:20:00,10:20:00,9527,25,,1,0,10480.02,1
31857110,09:56:00,09:56:00,10293,1,,0,1,0,1
31857110,09:56:54,09:56:54,10685,2,,0,0,651.64,0
31857110,09:59:12,09:59:12,10302,3,,0,0,2316.36,0
31857110,09:59:35,09:59:35,9799,4,,0,0,2613.46,0
31857110,09:59:55,09:59:55,10300,5,,0,0,2795.81,0
31857110,10:01:00,10:01:00,10297,6,,0,0,3292.23,1
31857110,10:04:00,10:04:00,10295,7,,0,0,3808.3,1
31857110,10:06:27,10:06:27,9811,8,,0,0,4380.22,0
31857110,10:07:13,10:07:13,10400,9,,0,0,4758.03,0
31857110,10:07:33,10:07:33,10398,10,,0,0,4935.34,0
31857110,10:08:06,10:08:06,9800,11,,0,0,5242.29,0
31857110,10:09:01,10:09:01,10631,12,,0,0,5649.6,0
31857110,10:10:15,10:10:15,9561,13,,0,0,6342.68,0
31857110,10:11:00,10:11:00,10288,14,,0,0,6740.28,0
31857110,10:12:22,10:12:22,1136,15,,0,0,7381.04,0
31857110,10:13:00,10:13:00,1137,16,,0,0,7729.22,1
31857110,10:13:31,10:13:31,1138,17,,0,0,7981.43,0
31857110,10:14:09,10:14:09,1139,18,,0,0,8229.41,0
31857110,10:14:33,10:14:33,1140,19,,0,0,8360.16,0
31857110,10:14:53,10:14:53,1141,20,,0,0,8487.35,0
31857110,10:15:50,10:15:50,1142,21,,0,0,8858.06,0
31857110,10:16:38,10:16:38,9529,22,,0,0,9225.48,0
31857110,10:16:58,10:16:58,1144,23,,0,0,9351.14,0
31857110,10:18:39,10:18:39,1145,24,,0,0,9927.22,0
31857110,10:20:00,10:20:00,9527,25,,1,0,10480.02,1
31857140,09:56:00,09:56:00,10293,1,,0,1,0,1
31857140,09:56:54,09:56:54,10685,2,,0,0,651.64,0
31857140,09:59:12,09:59:12,10302,3,,0,0,2316.36,0
31857140,09:59:35,09:59:35,9799,4,,0,0,2613.46,0
31857140,09:59:55,09:59:55,10300,5,,0,0,2795.81,0
31857140,10:01:00,10:01:00,10297,6,,0,0,3292.23,1
31857140,10:04:00,10:04:00,10295,7,,0,0,3808.3,1
31857140,10:06:27,10:06:27,9811,8,,0,0,4380.22,0
31857140,10:07:13,10:07:13,10400,9,,0,0,4758.03,0
31857140,10:07:33,10:07:33,10398,10,,0,0,4935.34,0
31857140,10:08:06,10:08:06,9800,11,,0,0,5242.29,0
31857140,10:09:01,10:09:01,10631,12,,0,0,5649.6,0
31857140,10:10:15,10:10:15,9561,13,,0,0,6342.68,0
31857140,10:11:00,10:11:00,10288,14,,0,0,6740.28,0
31857140,10:12:22,10:12:22,1136,15,,0,0,7381.04,0
31857140,10:13:00,10:13:00,1137,16,,0,0,7729.22,1
31857140,10:13:31,10:13:31,1138,17,,0,0,7981.43,0
31857140,10:14:09,10:14:09,1139,18,,0,0,8229.41,0
31857140,10:14:33,10:14:33,1140,19,,0,0,8360.16,0
31857140,10:14:53,10:14:53,1141,20,,0,0,8487.35,0
31857140,10:15:50,10:15:50,1142,21,,0,0,8858.06,0
31857140,10:16:38,10:16:38,9529,22,,0,0,9225.48,0
31857140,10:16:58,10:16:58,1144,23,,0,0,9351.14,0
31857140,10:18:39,10:18:39,1145,24,,0,0,9927.22,0
31857140,10:20:00,10:20:00,9527,25,,1,0,10480.02,1
31857150,09:56:00,09:56:00,10293,1,,0,1,0,1
31857150,09:56:54,09:56:54,10685,2,,0,0,651.64,0
31857150,09:59:12,09:59:12,10302,3,,0,0,2316.36,0
31857150,09:59:35,09:59:35,9799,4,,0,0,2613.46,0
31857150,09:59:55,09:59:55,10300,5,,0,0,2795.81,0
31857150,10:01:00,10:01:00,10297,6,,0,0,3292.23,1
31857150,10:04:00,10:04:00,10295,7,,0,0,3808.3,1
31857150,10:06:27,10:06:27,9811,8,,0,0,4380.22,0
31857150,10:07:13,10:07:13,10400,9,,0,0,4758.03,0
31857150,10:07:33,10:07:33,10398,10,,0,0,4935.34,0
31857150,10:08:06,10:08:06,9800,11,,0,0,5242.29,0
31857150,10:09:01,10:09:01,10631,12,,0,0,5649.6,0
31857150,10:10:15,10:10:15,9561,13,,0,0,6342.68,0
31857150,10:11:00,10:11:00,10288,14,,0,0,6740.28,0
31857150,10:12:22,10:12:22,1136,15,,0,0,7381.04,0
31857150,10:13:00,10:13:00,1137,16,,0,0,7729.22,1
31857150,10:13:31,10:13:31,1138,17,,0,0,7981.43,0
31857150,10:14:09,10:14:09,1139,18,,0,0,8229.41,0
31857150,10:14:33,10:14:33,1140,19,,0,0,8360.16,0
31857150,10:14:53,10:14:53,1141,20,,0,0,8487.35,0
31857150,10:15:50,10:15:50,1142,21,,0,0,8858.06,0
31857150,10:16:38,10:16:38,9529,22,,0,0,9225.48,0
31857150,10:16:58,10:16:58,1144,23,,0,0,9351.14,0
31857150,10:18:39,10:18:39,1145,24,,0,0,9927.22,0
31857150,10:20:00,10:20:00,9527,25,,1,0,10480.02,1
31858070,07:05:00,07:05:00,9945,1,,0,1,0,1
31858070,07:06:37,07:06:37,2608,2,,0,0,800.54,0
31858070,07:07:11,07:07:11,686,3,,0,0,1029.82,0
31858070,07:07:38,07:07:38,2609,4,,0,0,1195.1,0
31858070,07:08:16,07:08:16,3492,5,,0,0,1478.42,0
31858070,07:08:51,07:08:51,3493,6,,0,0,1745.23,0
31858070,07:09:17,07:09:17,3494,7,,0,0,1906.11,0
31858070,07:10:00,07:10:00,3495,8,,0,0,2178.14,1
31858070,07:10:58,07:10:58,5451,9,,0,0,2641.55,0
31858070,07:11:22,07:11:22,5452,10,,0,0,2867.24,0
31858070,07:11:48,07:11:48,5453,11,,0,0,3051.88,0
31858070,07:12:18,07:12:18,5454,12,,0,0,3235.01,0
31858070,07:12:38,07:12:38,9034,13,,0,0,3459.74,0
31858070,07:13:04,07:13:04,5456,14,,0,0,3680.97,0
31858070,07:13:18,07:13:18,5457,15,,0,0,3858.54,0
31858070,07:13:38,07:13:38,8700,16,,0,0,4058.18,0
31858070,07:14:00,07:14:00,5459,17,,0,0,4263.21,0
31858070,07:14:17,07:14:17,5460,18,,0,0,4435.35,0
31858070,07:14:49,07:14:49,5461,19,,0,0,4721.03,0
31858070,07:15:18,07:15:18,5462,20,,0,0,4877.41,0
31858070,07:15:37,07:15:37,5463,21,,0,0,5042.04,0
31858070,07:16:00,07:16:00,5075,22,,0,0,5221.93,1
31858070,07:16:16,07:16:16,5076,23,,0,0,5380.83,0
31858070,07:16:45,07:16:45,5077,24,,0,0,5639.47,0
31858070,07:17:44,07:17:44,10528,25,,0,0,6096.95,0
31858070,07:18:26,07:18:26,6107,26,,0,0,6351.33,0
31858070,07:18:56,07:18:56,6108,27,,0,0,6546.8,0
31858070,07:19:51,07:19:51,6109,28,,0,0,6909.44,0
31858070,07:20:15,07:20:15,9047,29,,0,0,6995.87,0
31858070,07:20:52,07:20:52,2348,30,,0,0,7182.48,0
31858070,07:21:22,07:21:22,2349,31,,0,0,7359.41,0
31858070,07:22:14,07:22:14,2350,32,,0,0,7703.58,0
31858070,07:23:01,07:23:01,2351,33,,0,0,8004.26,0
31858070,07:23:29,07:23:29,2352,34,,0,0,8233.93,0
31858070,07:24:00,07:24:00,2353,35,,0,0,8507.13,1
31858070,07:24:29,07:24:29,10573,36,,0,0,8678.29,0
31858070,07:25:29,07:25:29,2356,37,,0,0,9075.8,0
31858070,07:26:06,07:26:06,2357,38,,0,0,9305.94,0
31858070,07:26:40,07:26:40,2358,39,,0,0,9533.79,0
31858070,07:27:28,07:27:28,31,40,,0,0,9863.32,0
31858070,07:28:11,07:28:11,32,41,,0,0,10132.22,0
31858070,07:28:55,07:28:55,33,42,,0,0,10424.62,0
31858070,07:29:34,07:29:34,34,43,,0,0,10683.3,0
31858070,07:30:25,07:30:25,35,44,,0,0,11003.88,0
31858070,07:31:07,07:31:07,9636,45,,0,0,11285.61,0
31858070,07:32:00,07:32:00,9639,46,,0,0,11564.9,1
31858070,07:32:32,07:32:32,2372,47,,0,0,11888.99,0
31858070,07:33:11,07:33:11,2373,48,,0,0,12313.82,0
31858070,07:33:34,07:33:34,2374,49,,0,0,12538.76,0
31858070,07:33:57,07:33:57,2375,50,,0,0,12749.29,0
31858070,07:34:24,07:34:24,2376,51,,0,0,12943.95,0
31858070,07:34:46,07:34:46,2377,52,,0,0,13118.97,0
31858070,07:35:08,07:35:08,2378,53,,0,0,13221.71,0
31858070,07:35:26,07:35:26,2379,54,,0,0,13396.51,0
31858070,07:36:00,07:36:00,2380,55,,0,0,13751.99,1
31858070,07:37:21,07:37:21,2381,56,,0,0,14306.51,0
31858070,07:38:25,07:38:25,153,57,,0,0,14751.17,0
31858070,07:38:42,07:38:42,154,58,,0,0,14906.92,0
31858070,07:40:00,07:40:00,9642,59,,1,0,15507.4,1
31858130,07:05:00,07:05:00,9945,1,,0,1,0,1
31858130,07:06:37,07:06:37,2608,2,,0,0,800.54,0
31858130,07:07:11,07:07:11,686,3,,0,0,1029.82,0
31858130,07:07:38,07:07:38,2609,4,,0,0,1195.1,0
31858130,07:08:16,07:08:16,3492,5,,0,0,1478.42,0
31858130,07:08:51,07:08:51,3493,6,,0,0,1745.23,0
31858130,07:09:17,07:09:17,3494,7,,0,0,1906.11,0
31858130,07:10:00,07:10:00,3495,8,,0,0,2178.14,1
31858130,07:10:58,07:10:58,5451,9,,0,0,2641.55,0
31858130,07:11:22,07:11:22,5452,10,,0,0,2867.24,0
31858130,07:11:48,07:11:48,5453,11,,0,0,3051.88,0
31858130,07:12:18,07:12:18,5454,12,,0,0,3235.01,0
31858130,07:12:38,07:12:38,9034,13,,0,0,3459.74,0
31858130,07:13:04,07:13:04,5456,14,,0,0,3680.97,0
31858130,07:13:18,07:13:18,5457,15,,0,0,3858.54,0
31858130,07:13:38,07:13:38,8700,16,,0,0,4058.18,0
31858130,07:14:00,07:14:00,5459,17,,0,0,4263.21,0
31858130,07:14:17,07:14:17,5460,18,,0,0,4435.35,0
31858130,07:14:49,07:14:49,5461,19,,0,0,4721.03,0
31858130,07:15:18,07:15:18,5462,20,,0,0,4877.41,0
31858130,07:15:37,07:15:37,5463,21,,0,0,5042.04,0
31858130,07:16:00,07:16:00,5075,22,,0,0,5221.93,1
31858130,07:16:16,07:16:16,5076,23,,0,0,5380.83,0
31858130,07:16:45,07:16:45,5077,24,,0,0,5639.47,0
31858130,07:17:44,07:17:44,10528,25,,0,0,6096.95,0
31858130,07:18:26,07:18:26,6107,26,,0,0,6351.33,0
31858130,07:18:56,07:18:56,6108,27,,0,0,6546.8,0
31858130,07:19:51,07:19:51,6109,28,,0,0,6909.44,0
31858130,07:20:15,07:20:15,9047,29,,0,0,6995.87,0
31858130,07:20:52,07:20:52,2348,30,,0,0,7182.48,0
31858130,07:21:22,07:21:22,2349,31,,0,0,7359.41,0
31858130,07:22:14,07:22:14,2350,32,,0,0,7703.58,0
31858130,07:23:01,07:23:01,2351,33,,0,0,8004.26,0
31858130,07:23:29,07:23:29,2352,34,,0,0,8233.93,0
31858130,07:24:00,07:24:00,2353,35,,0,0,8507.13,1
31858130,07:24:29,07:24:29,10573,36,,0,0,8678.29,0
31858130,07:25:29,07:25:29,2356,37,,0,0,9075.8,0
31858130,07:26:06,07:26:06,2357,38,,0,0,9305.94,0
31858130,07:26:40,07:26:40,2358,39,,0,0,9533.79,0
31858130,07:27:28,07:27:28,31,40,,0,0,9863.32,0
31858130,07:28:11,07:28:11,32,41,,0,0,10132.22,0
31858130,07:28:55,07:28:55,33,42,,0,0,10424.62,0
31858130,07:29:34,07:29:34,34,43,,0,0,10683.3,0
31858130,07:30:25,07:30:25,35,44,,0,0,11003.88,0
31858130,07:31:07,07:31:07,9636,45,,0,0,11285.61,0
31858130,07:32:00,07:32:00,9639,46,,0,0,11564.9,1
31858130,07:32:32,07:32:32,2372,47,,0,0,11888.99,0
31858130,07:33:11,07:33:11,2373,48,,0,0,12313.82,0
31858130,07:33:34,07:33:34,2374,49,,0,0,12538.76,0
31858130,07:33:57,07:33:57,2375,50,,0,0,12749.29,0
31858130,07:34:24,07:34:24,2376,51,,0,0,12943.95,0
31858130,07:34:46,07:34:46,2377,52,,0,0,13118.97,0
31858130,07:35:08,07:35:08,2378,53,,0,0,13221.71,0
31858130,07:35:26,07:35:26,2379,54,,0,0,13396.51,0
31858130,07:36:00,07:36:00,2380,55,,0,0,13751.99,1
31858130,07:37:21,07:37:21,2381,56,,0,0,14306.51,0
31858130,07:38:25,07:38:25,153,57,,0,0,14751.17,0
31858130,07:38:42,07:38:42,154,58,,0,0,14906.92,0
31858130,07:40:00,07:40:00,9642,59,,1,0,15507.4,1
31859020,12:15:00,12:15:00,10014,1,,0,1,0,1
31859020,12:16:57,12:16:57,200,2,,0,0,799.11,0
31859020,12:18:00,12:18:00,201,3,,0,0,1445.47,1
31859020,12:18:41,12:18:41,347,4,,0,0,1642.41,0
31859020,12:20:27,12:20:27,923,5,,0,0,2264.25,0
31859020,12:21:33,12:21:33,924,6,,0,0,2566.61,0
31859020,12:23:00,12:23:00,10731,7,,0,0,3114.5,1
31859020,12:24:14,12:24:14,4716,8,,0,0,3639.94,0
31859020,12:24:52,12:24:52,4718,9,,0,0,3788.74,0
31859020,12:25:24,12:25:24,4717,10,,0,0,3927.52,0
31859020,12:26:30,12:26:30,4719,11,,0,0,4224.16,0
31859020,12:27:26,12:27:26,4720,12,,0,0,4507.11,0
31859020,12:28:22,12:28:22,8216,13,,0,0,4729.38,0
31859020,12:29:03,12:29:03,858,14,,0,0,4946.69,0
31859020,12:29:41,12:29:41,859,15,,0,0,5190.77,0
31859020,12:30:33,12:30:33,860,16,,0,0,5547.01,0
31859020,12:31:05,12:31:05,861,17,,0,0,5733.52,0
31859020,12:32:05,12:32:05,862,18,,0,0,6111.72,0
31859020,12:33:31,12:33:31,864,19,,0,0,6692.95,0
31859020,12:34:13,12:34:13,865,20,,0,0,7015.92,0
31859020,12:35:00,12:35:00,866,21,,0,0,7332.84,1
31859020,12:35:21,12:35:21,867,22,,0,0,7526.06,0
31859020,12:35:51,12:35:51,10781,23,,0,0,7761.76,0
31859020,12:36:34,12:36:34,4939,24,,0,0,8162.39,0
31859020,12:37:19,12:37:19,4940,25,,0,0,8525.1,0
31859020,12:38:00,12:38:00,876,26,,0,0,8825.1,1
31859020,12:39:31,12:39:31,877,27,,0,0,9083.4,0
31859020,12:41:51,12:41:51,878,28,,0,0,9488.18,0
31859020,12:43:18,12:43:18,879,29,,0,0,9721.66,0
31859020,12:44:19,12:44:19,1822,30,,0,0,9884.53,0
31859020,12:45:16,12:45:16,8342,31,,0,0,10050.27,0
31859020,12:47:53,12:47:53,979,32,,0,0,10452.25,0
31859020,12:48:54,12:48:54,980,33,,0,0,10544.56,0
31859020,12:50:17,12:50:17,981,34,,0,0,10718.38,0
31859020,12:51:22,12:51:22,982,35,,0,0,10886.56,0
31859020,12:52:15,12:52:15,983,36,,0,0,11004.65,0
31859020,12:52:50,12:52:50,984,37,,0,0,11102.04,0
31859020,12:53:55,12:53:55,508,38,,0,0,11255.65,0
31859020,12:55:31,12:55:31,509,39,,0,0,11494.19,0
31859020,12:56:32,12:56:32,463,40,,0,0,11685.84,0
31859020,12:58:00,12:58:00,9491,41,,1,0,11935.48,1
31859030,12:15:00,12:15:00,10014,1,,0,1,0,1
31859030,12:16:57,12:16:57,200,2,,0,0,799.11,0
31859030,12:18:00,12:18:00,201,3,,0,0,1445.47,1
31859030,12:18:41,12:18:41,347,4,,0,0,1642.41,0
31859030,12:20:27,12:20:27,923,5,,0,0,2264.25,0
31859030,12:21:33,12:21:33,924,6,,0,0,2566.61,0
31859030,12:23:00,12:23:00,10731,7,,0,0,3114.5,1
31859030,12:24:14,12:24:14,4716,8,,0,0,3639.94,0
31859030,12:24:52,12:24:52,4718,9,,0,0,3788.74,0
31859030,12:25:24,12:25:24,4717,10,,0,0,3927.52,0
31859030,12:26:30,12:26:30,4719,11,,0,0,4224.16,0
31859030,12:27:26,12:27:26,4720,12,,0,0,4507.11,0
31859030,12:28:22,12:28:22,8216,13,,0,0,4729.38,0
31859030,12:29:03,12:29:03,858,14,,0,0,4946.69,0
31859030,12:29:41,12:29:41,859,15,,0,0,5190.77,0
31859030,12:30:33,12:30:33,860,16,,0,0,5547.01,0
31859030,12:31:05,12:31:05,861,17,,0,0,5733.52,0
31859030,12:32:05,12:32:05,862,18,,0,0,6111.72,0
31859030,12:33:31,12:33:31,864,19,,0,0,6692.95,0
31859030,12:34:13,12:34:13,865,20,,0,0,7015.92,0
31859030,12:35:00,12:35:00,866,21,,0,0,7332.84,1
31859030,12:35:21,12:35:21,867,22,,0,0,7526.06,0
31859030,12:35:51,12:35:51,10781,23,,0,0,7761.76,0
31859030,12:36:34,12:36:34,4939,24,,0,0,8162.39,0
31859030,12:37:19,12:37:19,4940,25,,0,0,8525.1,0
31859030,12:38:00,12:38:00,876,26,,0,0,8825.1,1
31859030,12:39:31,12:39:31,877,27,,0,0,9083.4,0
31859030,12:41:51,12:41:51,878,28,,0,0,9488.18,0
31859030,12:43:18,12:43:18,879,29,,0,0,9721.66,0
31859030,12:44:19,12:44:19,1822,30,,0,0,9884.53,0
31859030,12:45:16,12:45:16,8342,31,,0,0,10050.27,0
31859030,12:47:53,12:47:53,979,32,,0,0,10452.25,0
31859030,12:48:54,12:48:54,980,33,,0,0,10544.56,0
31859030,12:50:17,12:50:17,981,34,,0,0,10718.38,0
31859030,12:51:22,12:51:22,982,35,,0,0,10886.56,0
31859030,12:52:15,12:52:15,983,36,,0,0,11004.65,0
31859030,12:52:50,12:52:50,984,37,,0,0,11102.04,0
31859030,12:53:55,12:53:55,508,38,,0,0,11255.65,0
31859030,12:55:31,12:55:31,509,39,,0,0,11494.19,0
31859030,12:56:32,12:56:32,463,40,,0,0,11685.84,0
31859030,12:58:00,12:58:00,9491,41,,1,0,11935.48,1
31859040,12:15:00,12:15:00,10014,1,,0,1,0,1
31859040,12:16:57,12:16:57,200,2,,0,0,799.11,0
31859040,12:18:00,12:18:00,201,3,,0,0,1445.47,1
31859040,12:18:41,12:18:41,347,4,,0,0,1642.41,0
31859040,12:20:27,12:20:27,923,5,,0,0,2264.25,0
31859040,12:21:33,12:21:33,924,6,,0,0,2566.61,0
31859040,12:23:00,12:23:00,10731,7,,0,0,3114.5,1
31859040,12:24:14,12:24:14,4716,8,,0,0,3639.94,0
31859040,12:24:52,12:24:52,4718,9,,0,0,3788.74,0
31859040,12:25:24,12:25:24,4717,10,,0,0,3927.52,0
31859040,12:26:30,12:26:30,4719,11,,0,0,4224.16,0
31859040,12:27:26,12:27:26,4720,12,,0,0,4507.11,0
31859040,12:28:22,12:28:22,8216,13,,0,0,4729.38,0
31859040,12:29:03,12:29:03,858,14,,0,0,4946.69,0
31859040,12:29:41,12:29:41,859,15,,0,0,5190.77,0
31859040,12:30:33,12:30:33,860,16,,0,0,5547.01,0
31859040,12:31:05,12:31:05,861,17,,0,0,5733.52,0
31859040,12:32:05,12:32:05,862,18,,0,0,6111.72,0
31859040,12:33:31,12:33:31,864,19,,0,0,6692.95,0
31859040,12:34:13,12:34:13,865,20,,0,0,7015.92,0
31859040,12:35:00,12:35:00,866,21,,0,0,7332.84,1
31859040,12:35:21,12:35:21,867,22,,0,0,7526.06,0
31859040,12:35:51,12:35:51,10781,23,,0,0,7761.76,0
31859040,12:36:34,12:36:34,4939,24,,0,0,8162.39,0
31859040,12:37:19,12:37:19,4940,25,,0,0,8525.1,0
31859040,12:38:00,12:38:00,876,26,,0,0,8825.1,1
31859040,12:39:31,12:39:31,877,27,,0,0,9083.4,0
31859040,12:41:51,12:41:51,878,28,,0,0,9488.18,0
31859040,12:43:18,12:43:18,879,29,,0,0,9721.66,0
31859040,12:44:19,12:44:19,1822,30,,0,0,9884.53,0
31859040,12:45:16,12:45:16,8342,31,,0,0,10050.27,0
31859040,12:47:53,12:47:53,979,32,,0,0,10452.25,0
31859040,12:48:54,12:48:54,980,33,,0,0,10544.56,0
31859040,12:50:17,12:50:17,981,34,,0,0,10718.38,0
31859040,12:51:22,12:51:22,982,35,,0,0,10886.56,0
31859040,12:52:15,12:52:15,983,36,,0,0,11004.65,0
31859040,12:52:50,12:52:50,984,37,,0,0,11102.04,0
31859040,12:53:55,12:53:55,508,38,,0,0,11255.65,0
31859040,12:55:31,12:55:31,509,39,,0,0,11494.19,0
31859040,12:56:32,12:56:32,463,40,,0,0,11685.84,0
31859040,12:58:00,12:58:00,9491,41,,1,0,11935.48,1
31859050,12:15:00,12:15:00,10014,1,,0,1,0,1
31859050,12:16:57,12:16:57,200,2,,0,0,799.11,0
31859050,12:18:00,12:18:00,201,3,,0,0,1445.47,1
31859050,12:18:41,12:18:41,347,4,,0,0,1642.41,0
31859050,12:20:27,12:20:27,923,5,,0,0,2264.25,0
31859050,12:21:33,12:21:33,924,6,,0,0,2566.61,0
31859050,12:23:00,12:23:00,10731,7,,0,0,3114.5,1
31859050,12:24:14,12:24:14,4716,8,,0,0,3639.94,0
31859050,12:24:52,12:24:52,4718,9,,0,0,3788.74,0
31859050,12:25:24,12:25:24,4717,10,,0,0,3927.52,0
31859050,12:26:30,12:26:30,4719,11,,0,0,4224.16,0
31859050,12:27:26,12:27:26,4720,12,,0,0,4507.11,0
31859050,12:28:22,12:28:22,8216,13,,0,0,4729.38,0
31859050,12:29:03,12:29:03,858,14,,0,0,4946.69,0
31859050,12:29:41,12:29:41,859,15,,0,0,5190.77,0
31859050,12:30:33,12:30:33,860,16,,0,0,5547.01,0
31859050,12:31:05,12:31:05,861,17,,0,0,5733.52,0
31859050,12:32:05,12:32:05,862,18,,0,0,6111.72,0
31859050,12:33:31,12:33:31,864,19,,0,0,6692.95,0
31859050,12:34:13,12:34:13,865,20,,0,0,7015.92,0
31859050,12:35:00,12:35:00,866,21,,0,0,7332.84,1
31859050,12:35:21,12:35:21,867,22,,0,0,7526.06,0
31859050,12:35:51,12:35:51,10781,23,,0,0,7761.76,0
31859050,12:36:34,12:36:34,4939,24,,0,0,8162.39,0
31859050,12:37:19,12:37:19,4940,25,,0,0,8525.1,0
31859050,12:38:00,12:38:00,876,26,,0,0,8825.1,1
31859050,12:39:31,12:39:31,877,27,,0,0,9083.4,0
31859050,12:41:51,12:41:51,878,28,,0,0,9488.18,0
31859050,12:43:18,12:43:18,879,29,,0,0,9721.66,0
31859050,12:44:19,12:44:19,1822,30,,0,0,9884.53,0
31859050,12:45:16,12:45:16,8342,31,,0,0,10050.27,0
31859050,12:47:53,12:47:53,979,32,,0,0,10452.25,0
31859050,12:48:54,12:48:54,980,33,,0,0,10544.56,0
31859050,12:50:17,12:50:17,981,34,,0,0,10718.38,0
31859050,12:51:22,12:51:22,982,35,,0,0,10886.56,0
31859050,12:52:15,12:52:15,983,36,,0,0,11004.65,0
31859050,12:52:50,12:52:50,984,37,,0,0,11102.04,0
31859050,12:53:55,12:53:55,508,38,,0,0,11255.65,0
31859050,12:55:31,12:55:31,509,39,,0,0,11494.19,0
31859050,12:56:32,12:56:32,463,40,,0,0,11685.84,0
31859050,12:58:00,12:58:00,9491,41,,1,0,11935.48,1
31859060,12:15:00,12:15:00,10014,1,,0,1,0,1
31859060,12:16:57,12:16:57,200,2,,0,0,799.11,0
31859060,12:18:00,12:18:00,201,3,,0,0,1445.47,1
31859060,12:18:41,12:18:41,347,4,,0,0,1642.41,0
31859060,12:20:27,12:20:27,923,5,,0,0,2264.25,0
31859060,12:21:33,12:21:33,924,6,,0,0,2566.61,0
31859060,12:23:00,12:23:00,10731,7,,0,0,3114.5,1
31859060,12:24:14,12:24:14,4716,8,,0,0,3639.94,0
31859060,12:24:52,12:24:52,4718,9,,0,0,3788.74,0
31859060,12:25:24,12:25:24,4717,10,,0,0,3927.52,0
31859060,12:26:30,12:26:30,4719,11,,0,0,4224.16,0
31859060,12:27:26,12:27:26,4720,12,,0,0,4507.11,0
31859060,12:28:22,12:28:22,8216,13,,0,0,4729.38,0
31859060,12:29:03,12:29:03,858,14,,0,0,4946.69,0
31859060,12:29:41,12:29:41,859,15,,0,0,5190.77,0
31859060,12:30:33,12:30:33,860,16,,0,0,5547.01,0
31859060,12:31:05,12:31:05,861,17,,0,0,5733.52,0
31859060,12:32:05,12:32:05,862,18,,0,0,6111.72,0
31859060,12:33:31,12:33:31,864,19,,0,0,6692.95,0
31859060,12:34:13,12:34:13,865,20,,0,0,7015.92,0
31859060,12:35:00,12:35:00,866,21,,0,0,7332.84,1
31859060,12:35:21,12:35:21,867,22,,0,0,7526.06,0
31859060,12:35:51,12:35:51,10781,23,,0,0,7761.76,0
31859060,12:36:34,12:36:34,4939,24,,0,0,8162.39,0
31859060,12:37:19,12:37:19,4940,25,,0,0,8525.1,0
31859060,12:38:00,12:38:00,876,26,,0,0,8825.1,1
31859060,12:39:31,12:39:31,877,27,,0,0,9083.4,0
31859060,12:41:51,12:41:51,878,28,,0,0,9488.18,0
31859060,12:43:18,12:43:18,879,29,,0,0,9721.66,0
31859060,12:44:19,12:44:19,1822,30,,0,0,9884.53,0
31859060,12:45:16,12:45:16,8342,31,,0,0,10050.27,0
31859060,12:47:53,12:47:53,979,32,,0,0,10452.25,0
31859060,12:48:54,12:48:54,980,33,,0,0,10544.56,0
31859060,12:50:17,12:50:17,981,34,,0,0,10718.38,0
31859060,12:51:22,12:51:22,982,35,,0,0,10886.56,0
31859060,12:52:15,12:52:15,983,36,,0,0,11004.65,0
31859060,12:52:50,12:52:50,984,37,,0,0,11102.04,0
31859060,12:53:55,12:53:55,508,38,,0,0,11255.65,0
31859060,12:55:31,12:55:31,509,39,,0,0,11494.19,0
31859060,12:56:32,12:56:32,463,40,,0,0,11685.84,0
31859060,12:58:00,12:58:00,9491,41,,1,0,11935.48,1
31859100,12:15:00,12:15:00,10014,1,,0,1,0,1
31859100,12:16:57,12:16:57,200,2,,0,0,799.11,0
31859100,12:18:00,12:18:00,201,3,,0,0,1445.47,1
31859100,12:18:41,12:18:41,347,4,,0,0,1642.41,0
31859100,12:20:27,12:20:27,923,5,,0,0,2264.25,0
31859100,12:21:33,12:21:33,924,6,,0,0,2566.61,0
31859100,12:23:00,12:23:00,10731,7,,0,0,3114.5,1
31859100,12:24:14,12:24:14,4716,8,,0,0,3639.94,0
31859100,12:24:52,12:24:52,4718,9,,0,0,3788.74,0
31859100,12:25:24,12:25:24,4717,10,,0,0,3927.52,0
31859100,12:26:30,12:26:30,4719,11,,0,0,4224.16,0
31859100,12:27:26,12:27:26,4720,12,,0,0,4507.11,0
31859100,12:28:22,12:28:22,8216,13,,0,0,4729.38,0
31859100,12:29:03,12:29:03,858,14,,0,0,4946.69,0
31859100,12:29:41,12:29:41,859,15,,0,0,5190.77,0
31859100,12:30:33,12:30:33,860,16,,0,0,5547.01,0
31859100,12:31:05,12:31:05,861,17,,0,0,5733.52,0
31859100,12:32:05,12:32:05,862,18,,0,0,6111.72,0
31859100,12:33:31,12:33:31,864,19,,0,0,6692.95,0
31859100,12:34:13,12:34:13,865,20,,0,0,7015.92,0
31859100,12:35:00,12:35:00,866,21,,0,0,7332.84,1
31859100,12:35:21,12:35:21,867,22,,0,0,7526.06,0
31859100,12:35:51,12:35:51,10781,23,,0,0,7761.76,0
31859100,12:36:34,12:36:34,4939,24,,0,0,8162.39,0
31859100,12:37:19,12:37:19,4940,25,,0,0,8525.1,0
31859100,12:38:00,12:38:00,876,26,,0,0,8825.1,1
31859100,12:39:31,12:39:31,877,27,,0,0,9083.4,0
31859100,12:41:51,12:41:51,878,28,,0,0,9488.18,0
31859100,12:43:18,12:43:18,879,29,,0,0,9721.66,0
31859100,12:44:19,12:44:19,1822,30,,0,0,9884.53,0
31859100,12:45:16,12:45:16,8342,31,,0,0,10050.27,0
31859100,12:47:53,12:47:53,979,32,,0,0,10452.25,0
31859100,12:48:54,12:48:54,980,33,,0,0,10544.56,0
31859100,12:50:17,12:50:17,981,34,,0,0,10718.38,0
31859100,12:51:22,12:51:22,982,35,,0,0,10886.56,0
31859100,12:52:15,12:52:15,983,36,,0,0,11004.65,0
31859100,12:52:50,12:52:50,984,37,,0,0,11102.04,0
31859100,12:53:55,12:53:55,508,38,,0,0,11255.65,0
31859100,12:55:31,12:55:31,509,39,,0,0,11494.19,0
31859100,12:56:32,12:56:32,463,40,,0,0,11685.84,0
31859100,12:58:00,12:58:00,9491,41,,1,0,11935.48,1
31859110,12:15:00,12:15:00,10014,1,,0,1,0,1
31859110,12:16:57,12:16:57,200,2,,0,0,799.11,0
31859110,12:18:00,12:18:00,201,3,,0,0,1445.47,1
31859110,12:18:41,12:18:41,347,4,,0,0,1642.41,0
31859110,12:20:27,12:20:27,923,5,,0,0,2264.25,0
31859110,12:21:33,12:21:33,924,6,,0,0,2566.61,0
31859110,12:23:00,12:23:00,10731,7,,0,0,3114.5,1
31859110,12:24:14,12:24:14,4716,8,,0,0,3639.94,0
31859110,12:24:52,12:24:52,4718,9,,0,0,3788.74,0
31859110,12:25:24,12:25:24,4717,10,,0,0,3927.52,0
31859110,12:26:30,12:26:30,4719,11,,0,0,4224.16,0
31859110,12:27:26,12:27:26,4720,12,,0,0,4507.11,0
31859110,12:28:22,12:28:22,8216,13,,0,0,4729.38,0
31859110,12:29:03,12:29:03,858,14,,0,0,4946.69,0
31859110,12:29:41,12:29:41,859,15,,0,0,5190.77,0
31859110,12:30:33,12:30:33,860,16,,0,0,5547.01,0
31859110,12:31:05,12:31:05,861,17,,0,0,5733.52,0
31859110,12:32:05,12:32:05,862,18,,0,0,6111.72,0
31859110,12:33:31,12:33:31,864,19,,0,0,6692.95,0
31859110,12:34:13,12:34:13,865,20,,0,0,7015.92,0
31859110,12:35:00,12:35:00,866,21,,0,0,7332.84,1
31859110,12:35:21,12:35:21,867,22,,0,0,7526.06,0
31859110,12:35:51,12:35:51,10781,23,,0,0,7761.76,0
31859110,12:36:34,12:36:34,4939,24,,0,0,8162.39,0
31859110,12:37:19,12:37:19,4940,25,,0,0,8525.1,0
31859110,12:38:00,12:38:00,876,26,,0,0,8825.1,1
31859110,12:39:31,12:39:31,877,27,,0,0,9083.4,0
31859110,12:41:51,12:41:51,878,28,,0,0,9488.18,0
31859110,12:43:18,12:43:18,879,29,,0,0,9721.66,0
31859110,12:44:19,12:44:19,1822,30,,0,0,9884.53,0
31859110,12:45:16,12:45:16,8342,31,,0,0,10050.27,0
31859110,12:47:53,12:47:53,979,32,,0,0,10452.25,0
31859110,12:48:54,12:48:54,980,33,,0,0,10544.56,0
31859110,12:50:17,12:50:17,981,34,,0,0,10718.38,0
31859110,12:51:22,12:51:22,982,35,,0,0,10886.56,0
31859110,12:52:15,12:52:15,983,36,,0,0,11004.65,0
31859110,12:52:50,12:52:50,984,37,,0,0,11102.04,0
31859110,12:53:55,12:53:55,508,38,,0,0,11255.65,0
31859110,12:55:31,12:55:31,509,39,,0,0,11494.19,0
31859110,12:56:32,12:56:32,463,40,,0,0,11685.84,0
31859110,12:58:00,12:58:00,9491,41,,1,0,11935.48,1
31859140,12:15:00,12:15:00,10014,1,,0,1,0,1
31859140,12:16:57,12:16:57,200,2,,0,0,799.11,0
31859140,12:18:00,12:18:00,201,3,,0,0,1445.47,1
31859140,12:18:41,12:18:41,347,4,,0,0,1642.41,0
31859140,12:20:27,12:20:27,923,5,,0,0,2264.25,0
31859140,12:21:33,12:21:33,924,6,,0,0,2566.61,0
31859140,12:23:00,12:23:00,10731,7,,0,0,3114.5,1
31859140,12:24:14,12:24:14,4716,8,,0,0,3639.94,0
31859140,12:24:52,12:24:52,4718,9,,0,0,3788.74,0
31859140,12:25:24,12:25:24,4717,10,,0,0,3927.52,0
31859140,12:26:30,12:26:30,4719,11,,0,0,4224.16,0
31859140,12:27:26,12:27:26,4720,12,,0,0,4507.11,0
31859140,12:28:22,12:28:22,8216,13,,0,0,4729.38,0
31859140,12:29:03,12:29:03,858,14,,0,0,4946.69,0
31859140,12:29:41,12:29:41,859,15,,0,0,5190.77,0
31859140,12:30:33,12:30:33,860,16,,0,0,5547.01,0
31859140,12:31:05,12:31:05,861,17,,0,0,5733.52,0
31859140,12:32:05,12:32:05,862,18,,0,0,6111.72,0
31859140,12:33:31,12:33:31,864,19,,0,0,6692.95,0
31859140,12:34:13,12:34:13,865,20,,0,0,7015.92,0
31859140,12:35:00,12:35:00,866,21,,0,0,7332.84,1
31859140,12:35:21,12:35:21,867,22,,0,0,7526.06,0
31859140,12:35:51,12:35:51,10781,23,,0,0,7761.76,0
31859140,12:36:34,12:36:34,4939,24,,0,0,8162.39,0
31859140,12:37:19,12:37:19,4940,25,,0,0,8525.1,0
31859140,12:38:00,12:38:00,876,26,,0,0,8825.1,1
31859140,12:39:31,12:39:31,877,27,,0,0,9083.4,0
31859140,12:41:51,12:41:51,878,28,,0,0,9488.18,0
31859140,12:43:18,12:43:18,879,29,,0,0,9721.66,0
31859140,12:44:19,12:44:19,1822,30,,0,0,9884.53,0
31859140,12:45:16,12:45:16,8342,31,,0,0,10050.27,0
31859140,12:47:53,12:47:53,979,32,,0,0,10452.25,0
31859140,12:48:54,12:48:54,980,33,,0,0,10544.56,0
31859140,12:50:17,12:50:17,981,34,,0,0,10718.38,0
31859140,12:51:22,12:51:22,982,35,,0,0,10886.56,0
31859140,12:52:15,12:52:15,983,36,,0,0,11004.65,0
31859140,12:52:50,12:52:50,984,37,,0,0,11102.04,0
31859140,12:53:55,12:53:55,508,38,,0,0,11255.65,0
31859140,12:55:31,12:55:31,509,39,,0,0,11494.19,0
31859140,12:56:32,12:56:32,463,40,,0,0,11685.84,0
31859140,12:58:00,12:58:00,9491,41,,1,0,11935.48,1
31859150,12:15:00,12:15:00,10014,1,,0,1,0,1
31859150,12:16:57,12:16:57,200,2,,0,0,799.11,0
31859150,12:18:00,12:18:00,201,3,,0,0,1445.47,1
31859150,12:18:41,12:18:41,347,4,,0,0,1642.41,0
31859150,12:20:27,12:20:27,923,5,,0,0,2264.25,0
31859150,12:21:33,12:21:33,924,6,,0,0,2566.61,0
31859150,12:23:00,12:23:00,10731,7,,0,0,3114.5,1
31859150,12:24:14,12:24:14,4716,8,,0,0,3639.94,0
31859150,12:24:52,12:24:52,4718,9,,0,0,3788.74,0
31859150,12:25:24,12:25:24,4717,10,,0,0,3927.52,0
31859150,12:26:30,12:26:30,4719,11,,0,0,4224.16,0
31859150,12:27:26,12:27:26,4720,12,,0,0,4507.11,0
31859150,12:28:22,12:28:22,8216,13,,0,0,4729.38,0
31859150,12:29:03,12:29:03,858,14,,0,0,4946.69,0
31859150,12:29:41,12:29:41,859,15,,0,0,5190.77,0
31859150,12:30:33,12:30:33,860,16,,0,0,5547.01,0
31859150,12:31:05,12:31:05,861,17,,0,0,5733.52,0
31859150,12:32:05,12:32:05,862,18,,0,0,6111.72,0
31859150,12:33:31,12:33:31,864,19,,0,0,6692.95,0
31859150,12:34:13,12:34:13,865,20,,0,0,7015.92,0
31859150,12:35:00,12:35:00,866,21,,0,0,7332.84,1
31859150,12:35:21,12:35:21,867,22,,0,0,7526.06,0
31859150,12:35:51,12:35:51,10781,23,,0,0,7761.76,0
31859150,12:36:34,12:36:34,4939,24,,0,0,8162.39,0
31859150,12:37:19,12:37:19,4940,25,,0,0,8525.1,0
31859150,12:38:00,12:38:00,876,26,,0,0,8825.1,1
31859150,12:39:31,12:39:31,877,27,,0,0,9083.4,0
31859150,12:41:51,12:41:51,878,28,,0,0,9488.18,0
31859150,12:43:18,12:43:18,879,29,,0,0,9721.66,0
31859150,12:44:19,12:44:19,1822,30,,0,0,9884.53,0
31859150,12:45:16,12:45:16,8342,31,,0,0,10050.27,0
31859150,12:47:53,12:47:53,979,32,,0,0,10452.25,0
31859150,12:48:54,12:48:54,980,33,,0,0,10544.56,0
31859150,12:50:17,12:50:17,981,34,,0,0,10718.38,0
31859150,12:51:22,12:51:22,982,35,,0,0,10886.56,0
31859150,12:52:15,12:52:15,983,36,,0,0,11004.65,0
31859150,12:52:50,12:52:50,984,37,,0,0,11102.04,0
31859150,12:53:55,12:53:55,508,38,,0,0,11255.65,0
31859150,12:55:31,12:55:31,509,39,,0,0,11494.19,0
31859150,12:56:32,12:56:32,463,40,,0,0,11685.84,0
31859150,12:58:00,12:58:00,9491,41,,1,0,11935.48,1
31861020,11:58:00,11:58:00,10737,1,,0,1,0,1
31861020,11:59:41,11:59:41,10738,2,,0,0,778.34,0
31861020,12:00:03,12:00:03,10145,3,,0,0,970.51,0
31861020,12:00:58,12:00:58,5933,4,,0,0,1486.35,0
31861020,12:01:26,12:01:26,5902,5,,0,0,1697.23,0
31861020,12:01:42,12:01:42,5903,6,,0,0,1861.09,0
31861020,12:01:55,12:01:55,5904,7,,0,0,1976.37,0
31861020,12:02:08,12:02:08,5905,8,,0,0,2095.59,0
31861020,12:02:33,12:02:33,5906,9,,0,0,2308.57,0
31861020,12:03:00,12:03:00,5907,10,,0,0,2524.78,1
31861020,12:03:12,12:03:12,515,11,,0,0,2595.44,0
31861020,12:03:41,12:03:41,516,12,,0,0,2802.99,0
31861020,12:04:00,12:04:00,517,13,,0,0,2916.55,0
31861020,12:05:00,12:05:00,519,14,,0,0,3342.35,1
31861020,12:06:57,12:06:57,8063,15,,0,0,3645.53,0
31861020,12:08:03,12:08:03,7272,16,,0,0,3857.1,0
31861020,12:09:02,12:09:02,7274,17,,0,0,4065.47,0
31861020,12:10:13,12:10:13,7275,18,,0,0,4283.35,0
31861020,12:11:19,12:11:19,7276,19,,0,0,4472.98,0
31861020,12:12:02,12:12:02,7277,20,,0,0,4588.07,0
31861020,12:13:05,12:13:05,528,21,,0,0,4750,0
31861020,12:14:00,12:14:00,529,22,,0,0,4897.1,1
31861020,12:15:22,12:15:22,530,23,,0,0,5106.67,0
31861020,12:17:02,12:17:02,531,24,,0,0,5385.05,0
31861020,12:19:10,12:19:10,532,25,,0,0,5659.47,0
31861020,12:20:10,12:20:10,533,26,,0,0,5836.25,0
31861020,12:22:00,12:22:00,9822,27,,0,0,6168.01,1
31861020,12:22:36,12:22:36,8431,28,,0,0,6349.24,0
31861020,12:23:49,12:23:49,1153,29,,0,0,6689,0
31861020,12:25:00,12:25:00,9869,30,,0,0,6990.19,1
31861020,12:26:48,12:26:48,1154,31,,0,0,7376.24,0
31861020,12:28:00,12:28:00,1155,32,,0,0,7641.83,1
31861020,12:28:30,12:28:30,1156,33,,0,0,7771.24,0
31861020,12:29:00,12:29:00,1157,34,,0,0,7920.41,0
31861020,12:29:55,12:29:55,1159,35,,0,0,8183.8,0
31861020,12:30:46,12:30:46,4437,36,,0,0,8432.15,0
31861020,12:31:19,12:31:19,4438,37,,0,0,8606.14,0
31861020,12:32:04,12:32:04,9045,38,,0,0,8764.65,0
31861020,12:33:00,12:33:00,546,39,,0,0,8897.39,1
31861020,12:34:57,12:34:57,9094,40,,0,0,9507.22,0
31861020,12:35:32,12:35:32,9093,41,,0,0,9730.34,0
31861020,12:36:12,12:36:12,9563,42,,0,0,9942.58,0
31861020,12:37:00,12:37:00,9564,43,,0,0,10173.2,0
31861020,12:37:36,12:37:36,5912,44,,0,0,10369.38,0
31861020,12:38:15,12:38:15,5913,45,,0,0,10617.94,0
31861020,12:38:59,12:38:59,5914,46,,0,0,10900.28,0
31861020,12:39:32,12:39:32,5915,47,,0,0,11099.87,0
31861020,12:39:54,12:39:54,5916,48,,0,0,11243.93,0
31861020,12:40:40,12:40:40,5917,49,,0,0,11556.79,0
31861020,12:41:22,12:41:22,5918,50,,0,0,11831.05,0
31861020,12:41:53,12:41:53,5919,51,,0,0,12023.12,0
31861020,12:42:15,12:42:15,5920,52,,0,0,12187.48,0
31861020,12:42:54,12:42:54,5922,53,,0,0,12465.67,0
31861020,12:43:29,12:43:29,5924,54,,0,0,12734.64,0
31861020,12:44:02,12:44:02,5925,55,,0,0,12927.34,0
31861020,12:44:22,12:44:22,5926,56,,0,0,13061.57,0
31861020,12:44:46,12:44:46,5927,57,,0,0,13221.89,0
31861020,12:45:13,12:45:13,5928,58,,0,0,13388.72,0
31861020,12:45:50,12:45:50,4359,59,,0,0,13637.18,0
31861020,12:46:19,12:46:19,4360,60,,0,0,13816.48,0
31861020,12:47:00,12:47:00,4361,61,,0,0,14115.84,1
31861020,12:47:38,12:47:38,5929,62,,0,0,14228.83,0
31861020,12:50:12,12:50:12,5930,63,,0,0,14703.42,0
31861020,12:51:29,12:51:29,5931,64,,0,0,14883.16,0
31861020,12:53:34,12:53:34,5410,65,,0,0,15177.7,0
31861020,12:54:51,12:54:51,5411,66,,0,0,15339.12,0
31861020,12:56:51,12:56:51,4474,67,,0,0,15630.19,0
31861020,12:58:13,12:58:13,4475,68,,0,0,15813.42,0
31861020,12:59:30,12:59:30,3597,69,,0,0,16025.4,0
31861020,13:01:30,13:01:30,3598,70,,0,0,16367.11,0
31861020,13:04:00,13:04:00,10016,71,,1,0,16671.67,1
31861030,11:58:00,11:58:00,10737,1,,0,1,0,1
31861030,11:59:41,11:59:41,10738,2,,0,0,778.34,0
31861030,12:00:03,12:00:03,10145,3,,0,0,970.51,0
31861030,12:00:58,12:00:58,5933,4,,0,0,1486.35,0
31861030,12:01:26,12:01:26,5902,5,,0,0,1697.23,0
31861030,12:01:42,12:01:42,5903,6,,0,0,1861.09,0
31861030,12:01:55,12:01:55,5904,7,,0,0,1976.37,0
31861030,12:02:08,12:02:08,5905,8,,0,0,2095.59,0
31861030,12:02:33,12:02:33,5906,9,,0,0,2308.57,0
31861030,12:03:00,12:03:00,5907,10,,0,0,2524.78,1
31861030,12:03:12,12:03:12,515,11,,0,0,2595.44,0
31861030,12:03:41,12:03:41,516,12,,0,0,2802.99,0
31861030,12:04:00,12:04:00,517,13,,0,0,2916.55,0
31861030,12:05:00,12:05:00,519,14,,0,0,3342.35,1
31861030,12:06:57,12:06:57,8063,15,,0,0,3645.53,0
31861030,12:08:03,12:08:03,7272,16,,0,0,3857.1,0
31861030,12:09:02,12:09:02,7274,17,,0,0,4065.47,0
31861030,12:10:13,12:10:13,7275,18,,0,0,4283.35,0
31861030,12:11:19,12:11:19,7276,19,,0,0,4472.98,0
31861030,12:12:02,12:12:02,7277,20,,0,0,4588.07,0
31861030,12:13:05,12:13:05,528,21,,0,0,4750,0
31861030,12:14:00,12:14:00,529,22,,0,0,4897.1,1
31861030,12:15:22,12:15:22,530,23,,0,0,5106.67,0
31861030,12:17:02,12:17:02,531,24,,0,0,5385.05,0
31861030,12:19:10,12:19:10,532,25,,0,0,5659.47,0
31861030,12:20:10,12:20:10,533,26,,0,0,5836.25,0
31861030,12:22:00,12:22:00,9822,27,,0,0,6168.01,1
31861030,12:22:36,12:22:36,8431,28,,0,0,6349.24,0
31861030,12:23:49,12:23:49,1153,29,,0,0,6689,0
31861030,12:25:00,12:25:00,9869,30,,0,0,6990.19,1
31861030,12:26:48,12:26:48,1154,31,,0,0,7376.24,0
31861030,12:28:00,12:28:00,1155,32,,0,0,7641.83,1
31861030,12:28:30,12:28:30,1156,33,,0,0,7771.24,0
31861030,12:29:00,12:29:00,1157,34,,0,0,7920.41,0
31861030,12:29:55,12:29:55,1159,35,,0,0,8183.8,0
31861030,12:30:46,12:30:46,4437,36,,0,0,8432.15,0
31861030,12:31:19,12:31:19,4438,37,,0,0,8606.14,0
31861030,12:32:04,12:32:04,9045,38,,0,0,8764.65,0
31861030,12:33:00,12:33:00,546,39,,0,0,8897.39,1
31861030,12:34:57,12:34:57,9094,40,,0,0,9507.22,0
31861030,12:35:32,12:35:32,9093,41,,0,0,9730.34,0
31861030,12:36:12,12:36:12,9563,42,,0,0,9942.58,0
31861030,12:37:00,12:37:00,9564,43,,0,0,10173.2,0
31861030,12:37:36,12:37:36,5912,44,,0,0,10369.38,0
31861030,12:38:15,12:38:15,5913,45,,0,0,10617.94,0
31861030,12:38:59,12:38:59,5914,46,,0,0,10900.28,0
31861030,12:39:32,12:39:32,5915,47,,0,0,11099.87,0
31861030,12:39:54,12:39:54,5916,48,,0,0,11243.93,0
31861030,12:40:40,12:40:40,5917,49,,0,0,11556.79,0
31861030,12:41:22,12:41:22,5918,50,,0,0,11831.05,0
31861030,12:41:53,12:41:53,5919,51,,0,0,12023.12,0
31861030,12:42:15,12:42:15,5920,52,,0,0,12187.48,0
31861030,12:42:54,12:42:54,5922,53,,0,0,12465.67,0
31861030,12:43:29,12:43:29,5924,54,,0,0,12734.64,0
31861030,12:44:02,12:44:02,5925,55,,0,0,12927.34,0
31861030,12:44:22,12:44:22,5926,56,,0,0,13061.57,0
31861030,12:44:46,12:44:46,5927,57,,0,0,13221.89,0
31861030,12:45:13,12:45:13,5928,58,,0,0,13388.72,0
31861030,12:45:50,12:45:50,4359,59,,0,0,13637.18,0
31861030,12:46:19,12:46:19,4360,60,,0,0,13816.48,0
31861030,12:47:00,12:47:00,4361,61,,0,0,14115.84,1
31861030,12:47:38,12:47:38,5929,62,,0,0,14228.83,0
31861030,12:50:12,12:50:12,5930,63,,0,0,14703.42,0
31861030,12:51:29,12:51:29,5931,64,,0,0,14883.16,0
31861030,12:53:34,12:53:34,5410,65,,0,0,15177.7,0
31861030,12:54:51,12:54:51,5411,66,,0,0,15339.12,0
31861030,12:56:51,12:56:51,4474,67,,0,0,15630.19,0
31861030,12:58:13,12:58:13,4475,68,,0,0,15813.42,0
31861030,12:59:30,12:59:30,3597,69,,0,0,16025.4,0
31861030,13:01:30,13:01:30,3598,70,,0,0,16367.11,0
31861030,13:04:00,13:04:00,10016,71,,1,0,16671.67,1
31861040,11:58:00,11:58:00,10737,1,,0,1,0,1
31861040,11:59:41,11:59:41,10738,2,,0,0,778.34,0
31861040,12:00:03,12:00:03,10145,3,,0,0,970.51,0
31861040,12:00:58,12:00:58,5933,4,,0,0,1486.35,0
31861040,12:01:26,12:01:26,5902,5,,0,0,1697.23,0
31861040,12:01:42,12:01:42,5903,6,,0,0,1861.09,0
31861040,12:01:55,12:01:55,5904,7,,0,0,1976.37,0
31861040,12:02:08,12:02:08,5905,8,,0,0,2095.59,0
31861040,12:02:33,12:02:33,5906,9,,0,0,2308.57,0
31861040,12:03:00,12:03:00,5907,10,,0,0,2524.78,1
31861040,12:03:12,12:03:12,515,11,,0,0,2595.44,0
31861040,12:03:41,12:03:41,516,12,,0,0,2802.99,0
31861040,12:04:00,12:04:00,517,13,,0,0,2916.55,0
31861040,12:05:00,12:05:00,519,14,,0,0,3342.35,1
31861040,12:06:57,12:06:57,8063,15,,0,0,3645.53,0
31861040,12:08:03,12:08:03,7272,16,,0,0,3857.1,0
31861040,12:09:02,12:09:02,7274,17,,0,0,4065.47,0
31861040,12:10:13,12:10:13,7275,18,,0,0,4283.35,0
31861040,12:11:19,12:11:19,7276,19,,0,0,4472.98,0
31861040,12:12:02,12:12:02,7277,20,,0,0,4588.07,0
31861040,12:13:05,12:13:05,528,21,,0,0,4750,0
31861040,12:14:00,12:14:00,529,22,,0,0,4897.1,1
31861040,12:15:22,12:15:22,530,23,,0,0,5106.67,0
31861040,12:17:02,12:17:02,531,24,,0,0,5385.05,0
31861040,12:19:10,12:19:10,532,25,,0,0,5659.47,0
31861040,12:20:10,12:20:10,533,26,,0,0,5836.25,0
31861040,12:22:00,12:22:00,9822,27,,0,0,6168.01,1
31861040,12:22:36,12:22:36,8431,28,,0,0,6349.24,0
31861040,12:23:49,12:23:49,1153,29,,0,0,6689,0
31861040,12:25:00,12:25:00,9869,30,,0,0,6990.19,1
31861040,12:26:48,12:26:48,1154,31,,0,0,7376.24,0
31861040,12:28:00,12:28:00,1155,32,,0,0,7641.83,1
31861040,12:28:30,12:28:30,1156,33,,0,0,7771.24,0
31861040,12:29:00,12:29:00,1157,34,,0,0,7920.41,0
31861040,12:29:55,12:29:55,1159,35,,0,0,8183.8,0
31861040,12:30:46,12:30:46,4437,36,,0,0,8432.15,0
31861040,12:31:19,12:31:19,4438,37,,0,0,8606.14,0
31861040,12:32:04,12:32:04,9045,38,,0,0,8764.65,0
31861040,12:33:00,12:33:00,546,39,,0,0,8897.39,1
31861040,12:34:57,12:34:57,9094,40,,0,0,9507.22,0
31861040,12:35:32,12:35:32,9093,41,,0,0,9730.34,0
31861040,12:36:12,12:36:12,9563,42,,0,0,9942.58,0
31861040,12:37:00,12:37:00,9564,43,,0,0,10173.2,0
31861040,12:37:36,12:37:36,5912,44,,0,0,10369.38,0
31861040,12:38:15,12:38:15,5913,45,,0,0,10617.94,0
31861040,12:38:59,12:38:59,5914,46,,0,0,10900.28,0
31861040,12:39:32,12:39:32,5915,47,,0,0,11099.87,0
31861040,12:39:54,12:39:54,5916,48,,0,0,11243.93,0
31861040,12:40:40,12:40:40,5917,49,,0,0,11556.79,0
31861040,12:41:22,12:41:22,5918,50,,0,0,11831.05,0
31861040,12:41:53,12:41:53,5919,51,,0,0,12023.12,0
31861040,12:42:15,12:42:15,5920,52,,0,0,12187.48,0
31861040,12:42:54,12:42:54,5922,53,,0,0,12465.67,0
31861040,12:43:29,12:43:29,5924,54,,0,0,12734.64,0
31861040,12:44:02,12:44:02,5925,55,,0,0,12927.34,0
31861040,12:44:22,12:44:22,5926,56,,0,0,13061.57,0
31861040,12:44:46,12:44:46,5927,57,,0,0,13221.89,0
31861040,12:45:13,12:45:13,5928,58,,0,0,13388.72,0
31861040,12:45:50,12:45:50,4359,59,,0,0,13637.18,0
31861040,12:46:19,12:46:19,4360,60,,0,0,13816.48,0
31861040,12:47:00,12:47:00,4361,61,,0,0,14115.84,1
31861040,12:47:38,12:47:38,5929,62,,0,0,14228.83,0
31861040,12:50:12,12:50:12,5930,63,,0,0,14703.42,0
31861040,12:51:29,12:51:29,5931,64,,0,0,14883.16,0
31861040,12:53:34,12:53:34,5410,65,,0,0,15177.7,0
31861040,12:54:51,12:54:51,5411,66,,0,0,15339.12,0
31861040,12:56:51,12:56:51,4474,67,,0,0,15630.19,0
31861040,12:58:13,12:58:13,4475,68,,0,0,15813.42,0
31861040,12:59:30,12:59:30,3597,69,,0,0,16025.4,0
31861040,13:01:30,13:01:30,3598,70,,0,0,16367.11,0
31861040,13:04:00,13:04:00,10016,71,,1,0,16671.67,1
31861050,11:58:00,11:58:00,10737,1,,0,1,0,1
31861050,11:59:41,11:59:41,10738,2,,0,0,778.34,0
31861050,12:00:03,12:00:03,10145,3,,0,0,970.51,0
31861050,12:00:58,12:00:58,5933,4,,0,0,1486.35,0
31861050,12:01:26,12:01:26,5902,5,,0,0,1697.23,0
31861050,12:01:42,12:01:42,5903,6,,0,0,1861.09,0
31861050,12:01:55,12:01:55,5904,7,,0,0,1976.37,0
31861050,12:02:08,12:02:08,5905,8,,0,0,2095.59,0
31861050,12:02:33,12:02:33,5906,9,,0,0,2308.57,0
31861050,12:03:00,12:03:00,5907,10,,0,0,2524.78,1
31861050,12:03:12,12:03:12,515,11,,0,0,2595.44,0
31861050,12:03:41,12:03:41,516,12,,0,0,2802.99,0
31861050,12:04:00,12:04:00,517,13,,0,0,2916.55,0
31861050,12:05:00,12:05:00,519,14,,0,0,3342.35,1
31861050,12:06:57,12:06:57,8063,15,,0,0,3645.53,0
31861050,12:08:03,12:08:03,7272,16,,0,0,3857.1,0
31861050,12:09:02,12:09:02,7274,17,,0,0,4065.47,0
31861050,12:10:13,12:10:13,7275,18,,0,0,4283.35,0
31861050,12:11:19,12:11:19,7276,19,,0,0,4472.98,0
31861050,12:12:02,12:12:02,7277,20,,0,0,4588.07,0
31861050,12:13:05,12:13:05,528,21,,0,0,4750,0
31861050,12:14:00,12:14:00,529,22,,0,0,4897.1,1
31861050,12:15:22,12:15:22,530,23,,0,0,5106.67,0
31861050,12:17:02,12:17:02,531,24,,0,0,5385.05,0
31861050,12:19:10,12:19:10,532,25,,0,0,5659.47,0
31861050,12:20:10,12:20:10,533,26,,0,0,5836.25,0
31861050,12:22:00,12:22:00,9822,27,,0,0,6168.01,1
31861050,12:22:36,12:22:36,8431,28,,0,0,6349.24,0
31861050,12:23:49,12:23:49,1153,29,,0,0,6689,0
31861050,12:25:00,12:25:00,9869,30,,0,0,6990.19,1
31861050,12:26:48,12:26:48,1154,31,,0,0,7376.24,0
31861050,12:28:00,12:28:00,1155,32,,0,0,7641.83,1
31861050,12:28:30,12:28:30,1156,33,,0,0,7771.24,0
31861050,12:29:00,12:29:00,1157,34,,0,0,7920.41,0
31861050,12:29:55,12:29:55,1159,35,,0,0,8183.8,0
31861050,12:30:46,12:30:46,4437,36,,0,0,8432.15,0
31861050,12:31:19,12:31:19,4438,37,,0,0,8606.14,0
31861050,12:32:04,12:32:04,9045,38,,0,0,8764.65,0
31861050,12:33:00,12:33:00,546,39,,0,0,8897.39,1
31861050,12:34:57,12:34:57,9094,40,,0,0,9507.22,0
31861050,12:35:32,12:35:32,9093,41,,0,0,9730.34,0
31861050,12:36:12,12:36:12,9563,42,,0,0,9942.58,0
31861050,12:37:00,12:37:00,9564,43,,0,0,10173.2,0
31861050,12:37:36,12:37:36,5912,44,,0,0,10369.38,0
31861050,12:38:15,12:38:15,5913,45,,0,0,10617.94,0
31861050,12:38:59,12:38:59,5914,46,,0,0,10900.28,0
31861050,12:39:32,12:39:32,5915,47,,0,0,11099.87,0
31861050,12:39:54,12:39:54,5916,48,,0,0,11243.93,0
31861050,12:40:40,12:40:40,5917,49,,0,0,11556.79,0
31861050,12:41:22,12:41:22,5918,50,,0,0,11831.05,0
31861050,12:41:53,12:41:53,5919,51,,0,0,12023.12,0
31861050,12:42:15,12:42:15,5920,52,,0,0,12187.48,0
31861050,12:42:54,12:42:54,5922,53,,0,0,12465.67,0
31861050,12:43:29,12:43:29,5924,54,,0,0,12734.64,0
31861050,12:44:02,12:44:02,5925,55,,0,0,12927.34,0
31861050,12:44:22,12:44:22,5926,56,,0,0,13061.57,0
31861050,12:44:46,12:44:46,5927,57,,0,0,13221.89,0
31861050,12:45:13,12:45:13,5928,58,,0,0,13388.72,0
31861050,12:45:50,12:45:50,4359,59,,0,0,13637.18,0
31861050,12:46:19,12:46:19,4360,60,,0,0,13816.48,0
31861050,12:47:00,12:47:00,4361,61,,0,0,14115.84,1
31861050,12:47:38,12:47:38,5929,62,,0,0,14228.83,0
31861050,12:50:12,12:50:12,5930,63,,0,0,14703.42,0
31861050,12:51:29,12:51:29,5931,64,,0,0,14883.16,0
31861050,12:53:34,12:53:34,5410,65,,0,0,15177.7,0
31861050,12:54:51,12:54:51,5411,66,,0,0,15339.12,0
31861050,12:56:51,12:56:51,4474,67,,0,0,15630.19,0
31861050,12:58:13,12:58:13,4475,68,,0,0,15813.42,0
31861050,12:59:30,12:59:30,3597,69,,0,0,16025.4,0
31861050,13:01:30,13:01:30,3598,70,,0,0,16367.11,0
31861050,13:04:00,13:04:00,10016,71,,1,0,16671.67,1
31861060,11:58:00,11:58:00,10737,1,,0,1,0,1
31861060,11:59:41,11:59:41,10738,2,,0,0,778.34,0
31861060,12:00:03,12:00:03,10145,3,,0,0,970.51,0
31861060,12:00:58,12:00:58,5933,4,,0,0,1486.35,0
31861060,12:01:26,12:01:26,5902,5,,0,0,1697.23,0
31861060,12:01:42,12:01:42,5903,6,,0,0,1861.09,0
31861060,12:01:55,12:01:55,5904,7,,0,0,1976.37,0
31861060,12:02:08,12:02:08,5905,8,,0,0,2095.59,0
31861060,12:02:33,12:02:33,5906,9,,0,0,2308.57,0
31861060,12:03:00,12:03:00,5907,10,,0,0,2524.78,1
31861060,12:03:12,12:03:12,515,11,,0,0,2595.44,0
31861060,12:03:41,12:03:41,516,12,,0,0,2802.99,0
31861060,12:04:00,12:04:00,517,13,,0,0,2916.55,0
31861060,12:05:00,12:05:00,519,14,,0,0,3342.35,1
31861060,12:06:57,12:06:57,8063,15,,0,0,3645.53,0
31861060,12:08:03,12:08:03,7272,16,,0,0,3857.1,0
31861060,12:09:02,12:09:02,7274,17,,0,0,4065.47,0
31861060,12:10:13,12:10:13,7275,18,,0,0,4283.35,0
31861060,12:11:19,12:11:19,7276,19,,0,0,4472.98,0
31861060,12:12:02,12:12:02,7277,20,,0,0,4588.07,0
31861060,12:13:05,12:13:05,528,21,,0,0,4750,0
31861060,12:14:00,12:14:00,529,22,,0,0,4897.1,1
31861060,12:15:22,12:15:22,530,23,,0,0,5106.67,0
31861060,12:17:02,12:17:02,531,24,,0,0,5385.05,0
31861060,12:19:10,12:19:10,532,25,,0,0,5659.47,0
31861060,12:20:10,12:20:10,533,26,,0,0,5836.25,0
31861060,12:22:00,12:22:00,9822,27,,0,0,6168.01,1
31861060,12:22:36,12:22:36,8431,28,,0,0,6349.24,0
31861060,12:23:49,12:23:49,1153,29,,0,0,6689,0
31861060,12:25:00,12:25:00,9869,30,,0,0,6990.19,1
31861060,12:26:48,12:26:48,1154,31,,0,0,7376.24,0
31861060,12:28:00,12:28:00,1155,32,,0,0,7641.83,1
31861060,12:28:30,12:28:30,1156,33,,0,0,7771.24,0
31861060,12:29:00,12:29:00,1157,34,,0,0,7920.41,0
31861060,12:29:55,12:29:55,1159,35,,0,0,8183.8,0
31861060,12:30:46,12:30:46,4437,36,,0,0,8432.15,0
31861060,12:31:19,12:31:19,4438,37,,0,0,8606.14,0
31861060,12:32:04,12:32:04,9045,38,,0,0,8764.65,0
31861060,12:33:00,12:33:00,546,39,,0,0,8897.39,1
31861060,12:34:57,12:34:57,9094,40,,0,0,9507.22,0
31861060,12:35:32,12:35:32,9093,41,,0,0,9730.34,0
31861060,12:36:12,12:36:12,9563,42,,0,0,9942.58,0
31861060,12:37:00,12:37:00,9564,43,,0,0,10173.2,0
31861060,12:37:36,12:37:36,5912,44,,0,0,10369.38,0
31861060,12:38:15,12:38:15,5913,45,,0,0,10617.94,0
31861060,12:38:59,12:38:59,5914,46,,0,0,10900.28,0
31861060,12:39:32,12:39:32,5915,47,,0,0,11099.87,0
31861060,12:39:54,12:39:54,5916,48,,0,0,11243.93,0
31861060,12:40:40,12:40:40,5917,49,,0,0,11556.79,0
31861060,12:41:22,12:41:22,5918,50,,0,0,11831.05,0
31861060,12:41:53,12:41:53,5919,51,,0,0,12023.12,0
31861060,12:42:15,12:42:15,5920,52,,0,0,12187.48,0
31861060,12:42:54,12:42:54,5922,53,,0,0,12465.67,0
31861060,12:43:29,12:43:29,5924,54,,0,0,12734.64,0
31861060,12:44:02,12:44:02,5925,55,,0,0,12927.34,0
31861060,12:44:22,12:44:22,5926,56,,0,0,13061.57,0
31861060,12:44:46,12:44:46,5927,57,,0,0,13221.89,0
31861060,12:45:13,12:45:13,5928,58,,0,0,13388.72,0
31861060,12:45:50,12:45:50,4359,59,,0,0,13637.18,0
31861060,12:46:19,12:46:19,4360,60,,0,0,13816.48,0
31861060,12:47:00,12:47:00,4361,61,,0,0,14115.84,1
31861060,12:47:38,12:47:38,5929,62,,0,0,14228.83,0
31861060,12:50:12,12:50:12,5930,63,,0,0,14703.42,0
31861060,12:51:29,12:51:29,5931,64,,0,0,14883.16,0
31861060,12:53:34,12:53:34,5410,65,,0,0,15177.7,0
31861060,12:54:51,12:54:51,5411,66,,0,0,15339.12,0
31861060,12:56:51,12:56:51,4474,67,,0,0,15630.19,0
31861060,12:58:13,12:58:13,4475,68,,0,0,15813.42,0
31861060,12:59:30,12:59:30,3597,69,,0,0,16025.4,0
31861060,13:01:30,13:01:30,3598,70,,0,0,16367.11,0
31861060,13:04:00,13:04:00,10016,71,,1,0,16671.67,1
31861100,11:58:00,11:58:00,10737,1,,0,1,0,1
31861100,11:59:41,11:59:41,10738,2,,0,0,778.34,0
31861100,12:00:03,12:00:03,10145,3,,0,0,970.51,0
31861100,12:00:58,12:00:58,5933,4,,0,0,1486.35,0
31861100,12:01:26,12:01:26,5902,5,,0,0,1697.23,0
31861100,12:01:42,12:01:42,5903,6,,0,0,1861.09,0
31861100,12:01:55,12:01:55,5904,7,,0,0,1976.37,0
31861100,12:02:08,12:02:08,5905,8,,0,0,2095.59,0
31861100,12:02:33,12:02:33,5906,9,,0,0,2308.57,0
31861100,12:03:00,12:03:00,5907,10,,0,0,2524.78,1
31861100,12:03:12,12:03:12,515,11,,0,0,2595.44,0
31861100,12:03:41,12:03:41,516,12,,0,0,2802.99,0
31861100,12:04:00,12:04:00,517,13,,0,0,2916.55,0
31861100,12:05:00,12:05:00,519,14,,0,0,3342.35,1
31861100,12:06:57,12:06:57,8063,15,,0,0,3645.53,0
31861100,12:08:03,12:08:03,7272,16,,0,0,3857.1,0
31861100,12:09:02,12:09:02,7274,17,,0,0,4065.47,0
31861100,12:10:13,12:10:13,7275,18,,0,0,4283.35,0
31861100,12:11:19,12:11:19,7276,19,,0,0,4472.98,0
31861100,12:12:02,12:12:02,7277,20,,0,0,4588.07,0
31861100,12:13:05,12:13:05,528,21,,0,0,4750,0
31861100,12:14:00,12:14:00,529,22,,0,0,4897.1,1
31861100,12:15:22,12:15:22,530,23,,0,0,5106.67,0
31861100,12:17:02,12:17:02,531,24,,0,0,5385.05,0
31861100,12:19:10,12:19:10,532,25,,0,0,5659.47,0
31861100,12:20:10,12:20:10,533,26,,0,0,5836.25,0
31861100,12:22:00,12:22:00,9822,27,,0,0,6168.01,1
31861100,12:22:36,12:22:36,8431,28,,0,0,6349.24,0
31861100,12:23:49,12:23:49,1153,29,,0,0,6689,0
31861100,12:25:00,12:25:00,9869,30,,0,0,6990.19,1
31861100,12:26:48,12:26:48,1154,31,,0,0,7376.24,0
31861100,12:28:00,12:28:00,1155,32,,0,0,7641.83,1
31861100,12:28:30,12:28:30,1156,33,,0,0,7771.24,0
31861100,12:29:00,12:29:00,1157,34,,0,0,7920.41,0
31861100,12:29:55,12:29:55,1159,35,,0,0,8183.8,0
31861100,12:30:46,12:30:46,4437,36,,0,0,8432.15,0
31861100,12:31:19,12:31:19,4438,37,,0,0,8606.14,0
31861100,12:32:04,12:32:04,9045,38,,0,0,8764.65,0
31861100,12:33:00,12:33:00,546,39,,0,0,8897.39,1
31861100,12:34:57,12:34:57,9094,40,,0,0,9507.22,0
31861100,12:35:32,12:35:32,9093,41,,0,0,9730.34,0
31861100,12:36:12,12:36:12,9563,42,,0,0,9942.58,0
31861100,12:37:00,12:37:00,9564,43,,0,0,10173.2,0
31861100,12:37:36,12:37:36,5912,44,,0,0,10369.38,0
31861100,12:38:15,12:38:15,5913,45,,0,0,10617.94,0
31861100,12:38:59,12:38:59,5914,46,,0,0,10900.28,0
31861100,12:39:32,12:39:32,5915,47,,0,0,11099.87,0
31861100,12:39:54,12:39:54,5916,48,,0,0,11243.93,0
31861100,12:40:40,12:40:40,5917,49,,0,0,11556.79,0
31861100,12:41:22,12:41:22,5918,50,,0,0,11831.05,0
31861100,12:41:53,12:41:53,5919,51,,0,0,12023.12,0
31861100,12:42:15,12:42:15,5920,52,,0,0,12187.48,0
31861100,12:42:54,12:42:54,5922,53,,0,0,12465.67,0
31861100,12:43:29,12:43:29,5924,54,,0,0,12734.64,0
31861100,12:44:02,12:44:02,5925,55,,0,0,12927.34,0
31861100,12:44:22,12:44:22,5926,56,,0,0,13061.57,0
31861100,12:44:46,12:44:46,5927,57,,0,0,13221.89,0
31861100,12:45:13,12:45:13,5928,58,,0,0,13388.72,0
31861100,12:45:50,12:45:50,4359,59,,0,0,13637.18,0
31861100,12:46:19,12:46:19,4360,60,,0,0,13816.48,0
31861100,12:47:00,12:47:00,4361,61,,0,0,14115.84,1
31861100,12:47:38,12:47:38,5929,62,,0,0,14228.83,0
31861100,12:50:12,12:50:12,5930,63,,0,0,14703.42,0
31861100,12:51:29,12:51:29,5931,64,,0,0,14883.16,0
31861100,12:53:34,12:53:34,5410,65,,0,0,15177.7,0
31861100,12:54:51,12:54:51,5411,66,,0,0,15339.12,0
31861100,12:56:51,12:56:51,4474,67,,0,0,15630.19,0
31861100,12:58:13,12:58:13,4475,68,,0,0,15813.42,0
31861100,12:59:30,12:59:30,3597,69,,0,0,16025.4,0
31861100,13:01:30,13:01:30,3598,70,,0,0,16367.11,0
31861100,13:04:00,13:04:00,10016,71,,1,0,16671.67,1
31861110,11:58:00,11:58:00,10737,1,,0,1,0,1
31861110,11:59:41,11:59:41,10738,2,,0,0,778.34,0
31861110,12:00:03,12:00:03,10145,3,,0,0,970.51,0
31861110,12:00:58,12:00:58,5933,4,,0,0,1486.35,0
31861110,12:01:26,12:01:26,5902,5,,0,0,1697.23,0
31861110,12:01:42,12:01:42,5903,6,,0,0,1861.09,0
31861110,12:01:55,12:01:55,5904,7,,0,0,1976.37,0
31861110,12:02:08,12:02:08,5905,8,,0,0,2095.59,0
31861110,12:02:33,12:02:33,5906,9,,0,0,2308.57,0
31861110,12:03:00,12:03:00,5907,10,,0,0,2524.78,1
31861110,12:03:12,12:03:12,515,11,,0,0,2595.44,0
31861110,12:03:41,12:03:41,516,12,,0,0,2802.99,0
31861110,12:04:00,12:04:00,517,13,,0,0,2916.55,0
31861110,12:05:00,12:05:00,519,14,,0,0,3342.35,1
31861110,12:06:57,12:06:57,8063,15,,0,0,3645.53,0
31861110,12:08:03,12:08:03,7272,16,,0,0,3857.1,0
31861110,12:09:02,12:09:02,7274,17,,0,0,4065.47,0
31861110,12:10:13,12:10:13,7275,18,,0,0,4283.35,0
31861110,12:11:19,12:11:19,7276,19,,0,0,4472.98,0
31861110,12:12:02,12:12:02,7277,20,,0,0,4588.07,0
31861110,12:13:05,12:13:05,528,21,,0,0,4750,0
31861110,12:14:00,12:14:00,529,22,,0,0,4897.1,1
31861110,12:15:22,12:15:22,530,23,,0,0,5106.67,0
31861110,12:17:02,12:17:02,531,24,,0,0,5385.05,0
31861110,12:19:10,12:19:10,532,25,,0,0,5659.47,0
31861110,12:20:10,12:20:10,533,26,,0,0,5836.25,0
31861110,12:22:00,12:22:00,9822,27,,0,0,6168.01,1
31861110,12:22:36,12:22:36,8431,28,,0,0,6349.24,0
31861110,12:23:49,12:23:49,1153,29,,0,0,6689,0
31861110,12:25:00,12:25:00,9869,30,,0,0,6990.19,1
31861110,12:26:48,12:26:48,1154,31,,0,0,7376.24,0
31861110,12:28:00,12:28:00,1155,32,,0,0,7641.83,1
31861110,12:28:30,12:28:30,1156,33,,0,0,7771.24,0
31861110,12:29:00,12:29:00,1157,34,,0,0,7920.41,0
31861110,12:29:55,12:29:55,1159,35,,0,0,8183.8,0
31861110,12:30:46,12:30:46,4437,36,,0,0,8432.15,0
31861110,12:31:19,12:31:19,4438,37,,0,0,8606.14,0
31861110,12:32:04,12:32:04,9045,38,,0,0,8764.65,0
31861110,12:33:00,12:33:00,546,39,,0,0,8897.39,1
31861110,12:34:57,12:34:57,9094,40,,0,0,9507.22,0
31861110,12:35:32,12:35:32,9093,41,,0,0,9730.34,0
31861110,12:36:12,12:36:12,9563,42,,0,0,9942.58,0
31861110,12:37:00,12:37:00,9564,43,,0,0,10173.2,0
31861110,12:37:36,12:37:36,5912,44,,0,0,10369.38,0
31861110,12:38:15,12:38:15,5913,45,,0,0,10617.94,0
31861110,12:38:59,12:38:59,5914,46,,0,0,10900.28,0
31861110,12:39:32,12:39:32,5915,47,,0,0,11099.87,0
31861110,12:39:54,12:39:54,5916,48,,0,0,11243.93,0
31861110,12:40:40,12:40:40,5917,49,,0,0,11556.79,0
31861110,12:41:22,12:41:22,5918,50,,0,0,11831.05,0
31861110,12:41:53,12:41:53,5919,51,,0,0,12023.12,0
31861110,12:42:15,12:42:15,5920,52,,0,0,12187.48,0
31861110,12:42:54,12:42:54,5922,53,,0,0,12465.67,0
31861110,12:43:29,12:43:29,5924,54,,0,0,12734.64,0
31861110,12:44:02,12:44:02,5925,55,,0,0,12927.34,0
31861110,12:44:22,12:44:22,5926,56,,0,0,13061.57,0
31861110,12:44:46,12:44:46,5927,57,,0,0,13221.89,0
31861110,12:45:13,12:45:13,5928,58,,0,0,13388.72,0
31861110,12:45:50,12:45:50,4359,59,,0,0,13637.18,0
31861110,12:46:19,12:46:19,4360,60,,0,0,13816.48,0
31861110,12:47:00,12:47:00,4361,61,,0,0,14115.84,1
31861110,12:47:38,12:47:38,5929,62,,0,0,14228.83,0
31861110,12:50:12,12:50:12,5930,63,,0,0,14703.42,0
31861110,12:51:29,12:51:29,5931,64,,0,0,14883.16,0
31861110,12:53:34,12:53:34,5410,65,,0,0,15177.7,0
31861110,12:54:51,12:54:51,5411,66,,0,0,15339.12,0
31861110,12:56:51,12:56:51,4474,67,,0,0,15630.19,0
31861110,12:58:13,12:58:13,4475,68,,0,0,15813.42,0
31861110,12:59:30,12:59:30,3597,69,,0,0,16025.4,0
31861110,13:01:30,13:01:30,3598,70,,0,0,16367.11,0
31861110,13:04:00,13:04:00,10016,71,,1,0,16671.67,1
31861140,11:58:00,11:58:00,10737,1,,0,1,0,1
31861140,11:59:41,11:59:41,10738,2,,0,0,778.34,0
31861140,12:00:03,12:00:03,10145,3,,0,0,970.51,0
31861140,12:00:58,12:00:58,5933,4,,0,0,1486.35,0
31861140,12:01:26,12:01:26,5902,5,,0,0,1697.23,0
31861140,12:01:42,12:01:42,5903,6,,0,0,1861.09,0
31861140,12:01:55,12:01:55,5904,7,,0,0,1976.37,0
31861140,12:02:08,12:02:08,5905,8,,0,0,2095.59,0
31861140,12:02:33,12:02:33,5906,9,,0,0,2308.57,0
31861140,12:03:00,12:03:00,5907,10,,0,0,2524.78,1
31861140,12:03:12,12:03:12,515,11,,0,0,2595.44,0
31861140,12:03:41,12:03:41,516,12,,0,0,2802.99,0
31861140,12:04:00,12:04:00,517,13,,0,0,2916.55,0
31861140,12:05:00,12:05:00,519,14,,0,0,3342.35,1
31861140,12:06:57,12:06:57,8063,15,,0,0,3645.53,0
31861140,12:08:03,12:08:03,7272,16,,0,0,3857.1,0
31861140,12:09:02,12:09:02,7274,17,,0,0,4065.47,0
31861140,12:10:13,12:10:13,7275,18,,0,0,4283.35,0
31861140,12:11:19,12:11:19,7276,19,,0,0,4472.98,0
31861140,12:12:02,12:12:02,7277,20,,0,0,4588.07,0
31861140,12:13:05,12:13:05,528,21,,0,0,4750,0
31861140,12:14:00,12:14:00,529,22,,0,0,4897.1,1
31861140,12:15:22,12:15:22,530,23,,0,0,5106.67,0
31861140,12:17:02,12:17:02,531,24,,0,0,5385.05,0
31861140,12:19:10,12:19:10,532,25,,0,0,5659.47,0
31861140,12:20:10,12:20:10,533,26,,0,0,5836.25,0
31861140,12:22:00,12:22:00,9822,27,,0,0,6168.01,1
31861140,12:22:36,12:22:36,8431,28,,0,0,6349.24,0
31861140,12:23:49,12:23:49,1153,29,,0,0,6689,0
31861140,12:25:00,12:25:00,9869,30,,0,0,6990.19,1
31861140,12:26:48,12:26:48,1154,31,,0,0,7376.24,0
31861140,12:28:00,12:28:00,1155,32,,0,0,7641.83,1
31861140,12:28:30,12:28:30,1156,33,,0,0,7771.24,0
31861140,12:29:00,12:29:00,1157,34,,0,0,7920.41,0
31861140,12:29:55,12:29:55,1159,35,,0,0,8183.8,0
31861140,12:30:46,12:30:46,4437,36,,0,0,8432.15,0
31861140,12:31:19,12:31:19,4438,37,,0,0,8606.14,0
31861140,12:32:04,12:32:04,9045,38,,0,0,8764.65,0
31861140,12:33:00,12:33:00,546,39,,0,0,8897.39,1
31861140,12:34:57,12:34:57,9094,40,,0,0,9507.22,0
31861140,12:35:32,12:35:32,9093,41,,0,0,9730.34,0
31861140,12:36:12,12:36:12,9563,42,,0,0,9942.58,0
31861140,12:37:00,12:37:00,9564,43,,0,0,10173.2,0
31861140,12:37:36,12:37:36,5912,44,,0,0,10369.38,0
31861140,12:38:15,12:38:15,5913,45,,0,0,10617.94,0
31861140,12:38:59,12:38:59,5914,46,,0,0,10900.28,0
31861140,12:39:32,12:39:32,5915,47,,0,0,11099.87,0
31861140,12:39:54,12:39:54,5916,48,,0,0,11243.93,0
31861140,12:40:40,12:40:40,5917,49,,0,0,11556.79,0
31861140,12:41:22,12:41:22,5918,50,,0,0,11831.05,0
31861140,12:41:53,12:41:53,5919,51,,0,0,12023.12,0
31861140,12:42:15,12:42:15,5920,52,,0,0,12187.48,0
31861140,12:42:54,12:42:54,5922,53,,0,0,12465.67,0
31861140,12:43:29,12:43:29,5924,54,,0,0,12734.64,0
31861140,12:44:02,12:44:02,5925,55,,0,0,12927.34,0
31861140,12:44:22,12:44:22,5926,56,,0,0,13061.57,0
31861140,12:44:46,12:44:46,5927,57,,0,0,13221.89,0
31861140,12:45:13,12:45:13,5928,58,,0,0,13388.72,0
31861140,12:45:50,12:45:50,4359,59,,0,0,13637.18,0
31861140,12:46:19,12:46:19,4360,60,,0,0,13816.48,0
31861140,12:47:00,12:47:00,4361,61,,0,0,14115.84,1
31861140,12:47:38,12:47:38,5929,62,,0,0,14228.83,0
31861140,12:50:12,12:50:12,5930,63,,0,0,14703.42,0
31861140,12:51:29,12:51:29,5931,64,,0,0,14883.16,0
31861140,12:53:34,12:53:34,5410,65,,0,0,15177.7,0
31861140,12:54:51,12:54:51,5411,66,,0,0,15339.12,0
31861140,12:56:51,12:56:51,4474,67,,0,0,15630.19,0
31861140,12:58:13,12:58:13,4475,68,,0,0,15813.42,0
31861140,12:59:30,12:59:30,3597,69,,0,0,16025.4,0
31861140,13:01:30,13:01:30,3598,70,,0,0,16367.11,0
31861140,13:04:00,13:04:00,10016,71,,1,0,16671.67,1
31861150,11:58:00,11:58:00,10737,1,,0,1,0,1
31861150,11:59:41,11:59:41,10738,2,,0,0,778.34,0
31861150,12:00:03,12:00:03,10145,3,,0,0,970.51,0
31861150,12:00:58,12:00:58,5933,4,,0,0,1486.35,0
31861150,12:01:26,12:01:26,5902,5,,0,0,1697.23,0
31861150,12:01:42,12:01:42,5903,6,,0,0,1861.09,0
31861150,12:01:55,12:01:55,5904,7,,0,0,1976.37,0
31861150,12:02:08,12:02:08,5905,8,,0,0,2095.59,0
31861150,12:02:33,12:02:33,5906,9,,0,0,2308.57,0
31861150,12:03:00,12:03:00,5907,10,,0,0,2524.78,1
31861150,12:03:12,12:03:12,515,11,,0,0,2595.44,0
31861150,12:03:41,12:03:41,516,12,,0,0,2802.99,0
31861150,12:04:00,12:04:00,517,13,,0,0,2916.55,0
31861150,12:05:00,12:05:00,519,14,,0,0,3342.35,1
31861150,12:06:57,12:06:57,8063,15,,0,0,3645.53,0
31861150,12:08:03,12:08:03,7272,16,,0,0,3857.1,0
31861150,12:09:02,12:09:02,7274,17,,0,0,4065.47,0
31861150,12:10:13,12:10:13,7275,18,,0,0,4283.35,0
31861150,12:11:19,12:11:19,7276,19,,0,0,4472.98,0
31861150,12:12:02,12:12:02,7277,20,,0,0,4588.07,0
31861150,12:13:05,12:13:05,528,21,,0,0,4750,0
31861150,12:14:00,12:14:00,529,22,,0,0,4897.1,1
31861150,12:15:22,12:15:22,530,23,,0,0,5106.67,0
31861150,12:17:02,12:17:02,531,24,,0,0,5385.05,0
31861150,12:19:10,12:19:10,532,25,,0,0,5659.47,0
31861150,12:20:10,12:20:10,533,26,,0,0,5836.25,0
31861150,12:22:00,12:22:00,9822,27,,0,0,6168.01,1
31861150,12:22:36,12:22:36,8431,28,,0,0,6349.24,0
31861150,12:23:49,12:23:49,1153,29,,0,0,6689,0
31861150,12:25:00,12:25:00,9869,30,,0,0,6990.19,1
31861150,12:26:48,12:26:48,1154,31,,0,0,7376.24,0
31861150,12:28:00,12:28:00,1155,32,,0,0,7641.83,1
31861150,12:28:30,12:28:30,1156,33,,0,0,7771.24,0
31861150,12:29:00,12:29:00,1157,34,,0,0,7920.41,0
31861150,12:29:55,12:29:55,1159,35,,0,0,8183.8,0
31861150,12:30:46,12:30:46,4437,36,,0,0,8432.15,0
31861150,12:31:19,12:31:19,4438,37,,0,0,8606.14,0
31861150,12:32:04,12:32:04,9045,38,,0,0,8764.65,0
31861150,12:33:00,12:33:00,546,39,,0,0,8897.39,1
31861150,12:34:57,12:34:57,9094,40,,0,0,9507.22,0
31861150,12:35:32,12:35:32,9093,41,,0,0,9730.34,0
31861150,12:36:12,12:36:12,9563,42,,0,0,9942.58,0
31861150,12:37:00,12:37:00,9564,43,,0,0,10173.2,0
31861150,12:37:36,12:37:36,5912,44,,0,0,10369.38,0
31861150,12:38:15,12:38:15,5913,45,,0,0,10617.94,0
31861150,12:38:59,12:38:59,5914,46,,0,0,10900.28,0
31861150,12:39:32,12:39:32,5915,47,,0,0,11099.87,0
31861150,12:39:54,12:39:54,5916,48,,0,0,11243.93,0
31861150,12:40:40,12:40:40,5917,49,,0,0,11556.79,0
31861150,12:41:22,12:41:22,5918,50,,0,0,11831.05,0
31861150,12:41:53,12:41:53,5919,51,,0,0,12023.12,0
31861150,12:42:15,12:42:15,5920,52,,0,0,12187.48,0
31861150,12:42:54,12:42:54,5922,53,,0,0,12465.67,0
31861150,12:43:29,12:43:29,5924,54,,0,0,12734.64,0
31861150,12:44:02,12:44:02,5925,55,,0,0,12927.34,0
31861150,12:44:22,12:44:22,5926,56,,0,0,13061.57,0
31861150,12:44:46,12:44:46,5927,57,,0,0,13221.89,0
31861150,12:45:13,12:45:13,5928,58,,0,0,13388.72,0
31861150,12:45:50,12:45:50,4359,59,,0,0,13637.18,0
31861150,12:46:19,12:46:19,4360,60,,0,0,13816.48,0
31861150,12:47:00,12:47:00,4361,61,,0,0,14115.84,1
31861150,12:47:38,12:47:38,5929,62,,0,0,14228.83,0
31861150,12:50:12,12:50:12,5930,63,,0,0,14703.42,0
31861150,12:51:29,12:51:29,5931,64,,0,0,14883.16,0
31861150,12:53:34,12:53:34,5410,65,,0,0,15177.7,0
31861150,12:54:51,12:54:51,5411,66,,0,0,15339.12,0
31861150,12:56:51,12:56:51,4474,67,,0,0,15630.19,0
31861150,12:58:13,12:58:13,4475,68,,0,0,15813.42,0
31861150,12:59:30,12:59:30,3597,69,,0,0,16025.4,0
31861150,13:01:30,13:01:30,3598,70,,0,0,16367.11,0
31861150,13:04:00,13:04:00,10016,71,,1,0,16671.67,1
3186120,15:00:00,15:00:00,9498,1,,0,1,0,1
3186120,15:01:38,15:01:38,489,2,,0,0,747.33,0
3186120,15:03:03,15:03:03,490,3,,0,0,1299.6,0
3186120,15:04:13,15:04:13,10542,4,,0,0,1835.33,0
3186120,15:05:02,15:05:02,10540,5,,0,0,2195.06,0
3186120,15:06:00,15:06:00,10539,6,,0,0,2561.95,0
3186120,15:07:12,15:07:12,4337,8,,0,0,2919.33,0
3186120,15:08:09,15:08:09,4338,9,,0,0,3419.91,0
3186120,15:08:32,15:08:32,1874,10,,0,0,3584.95,0
3186120,15:09:01,15:09:01,1875,11,,0,0,3753.35,0
3186120,15:09:31,15:09:31,1876,12,,0,0,3866.68,0
3186120,15:10:19,15:10:19,1877,13,,0,0,4161.92,0
3186120,15:10:45,15:10:45,1878,14,,0,0,4339.15,0
3186120,15:11:08,15:11:08,1879,15,,0,0,4485.48,0
3186120,15:12:00,15:12:00,1880,16,,0,0,4701.62,1
3186120,15:12:33,15:12:33,6558,17,,0,0,4861.28,0
3186120,15:15:06,15:15:06,1881,18,,0,0,5350.72,0
3186120,15:15:39,15:15:39,1882,19,,0,0,5516.83,0
3186120,15:16:36,15:16:36,1883,20,,0,0,5748.47,0
3186120,15:18:42,15:18:42,1884,21,,0,0,6155.92,0
3186120,15:20:00,15:20:00,937,22,,0,0,6447.34,1
3186120,15:20:30,15:20:30,938,23,,0,0,6586.98,0
3186120,15:20:57,15:20:57,939,24,,0,0,6733.45,0
3186120,15:22:01,15:22:01,940,25,,0,0,7100.72,0
3186120,15:22:54,15:22:54,941,26,,0,0,7356.56,0
3186120,15:24:10,15:24:10,942,27,,0,0,7706.89,0
3186120,15:24:47,15:24:47,943,28,,0,0,7907.45,0
3186120,15:25:45,15:25:45,944,29,,0,0,8209.64,0
3186120,15:26:20,15:26:20,945,30,,0,0,8372.47,0
3186120,15:27:18,15:27:18,946,31,,0,0,8661.29,0
3186120,15:27:49,15:27:49,947,32,,0,0,8858.43,0
3186120,15:29:00,15:29:00,948,33,,1,0,9185.55,1
31862120,12:51:00,12:51:00,1129,1,,0,1,0,1
31862120,12:51:39,12:51:39,2740,2,,0,0,421.33,0
31862120,12:51:58,12:51:58,8204,3,,0,0,616.88,0
31862120,12:52:27,12:52:27,2807,4,,0,0,851.34,0
31862120,12:52:47,12:52:47,2808,5,,0,0,981.76,0
31862120,12:53:26,12:53:26,2809,6,,0,0,1256.94,0
31862120,12:54:12,12:54:12,2810,7,,0,0,1653.1,0
31862120,12:54:55,12:54:55,2811,8,,0,0,1943.65,0
31862120,12:55:38,12:55:38,10627,9,,0,0,2344.82,0
31862120,12:56:18,12:56:18,4593,10,,0,0,2691.73,0
31862120,12:57:13,12:57:13,2928,11,,0,0,3228.64,0
31862120,12:58:00,12:58:00,2691,12,,0,0,3697.24,1
31862120,13:00:00,13:00:00,658,13,,0,0,4417.64,1
31862120,13:00:20,13:00:20,2692,14,,0,0,4604.02,0
31862120,13:00:44,13:00:44,2693,15,,0,0,4882.73,0
31862120,13:01:28,13:01:28,659,16,,0,0,5320,0
31862120,13:01:58,13:01:58,2977,17,,0,0,5656.2,0
31862120,13:02:15,13:02:15,2978,18,,0,0,5823.45,0
31862120,13:02:25,13:02:25,2979,19,,0,0,5938.89,0
31862120,13:03:00,13:03:00,2980,20,,0,0,6370.85,1
31862120,13:03:27,13:03:27,2981,21,,0,0,6539.63,0
31862120,13:03:52,13:03:52,2982,22,,0,0,6666.35,0
31862120,13:04:07,13:04:07,2983,23,,0,0,6744.88,0
31862120,13:04:49,13:04:49,2984,24,,0,0,6994.76,0
31862120,13:05:12,13:05:12,2985,25,,0,0,7155.21,0
31862120,13:05:45,13:05:45,2986,26,,0,0,7368.61,0
31862120,13:06:45,13:06:45,2987,27,,0,0,7847.72,0
31862120,13:07:10,13:07:10,2988,28,,0,0,7967.74,0
31862120,13:08:14,13:08:14,8081,29,,0,0,8425.24,0
31862120,13:10:08,13:10:08,6956,30,,0,0,8827.72,0
31862120,13:11:02,13:11:02,6957,31,,0,0,9171.98,0
31862120,13:11:45,13:11:45,6958,32,,0,0,9414.85,0
31862120,13:12:27,13:12:27,6959,33,,0,0,9696.91,0
31862120,13:13:52,13:13:52,10814,35,,0,0,10079.91,0
31862120,13:15:00,13:15:00,9044,36,,0,0,10600.77,1
31862120,13:15:19,13:15:19,9536,37,,0,0,10778.94,0
31862120,13:15:56,13:15:56,10612,38,,0,0,11081.04,0
31862120,13:17:54,13:17:54,10610,39,,0,0,12103.31,0
31862120,13:18:44,13:18:44,10604,40,,0,0,12543.24,0
31862120,13:19:36,13:19:36,2844,41,,0,0,12963.13,0
31862120,13:20:26,13:20:26,2845,42,,0,0,13371.55,0
31862120,13:21:00,13:21:00,2846,43,,0,0,13642.78,0
31862120,13:21:35,13:21:35,2847,44,,0,0,13918.97,0
31862120,13:21:56,13:21:56,6648,45,,0,0,14119.46,0
31862120,13:22:21,13:22:21,10608,46,,0,0,14315.67,0
31862120,13:23:08,13:23:08,10606,47,,0,0,14639.48,0
31862120,13:24:15,13:24:15,1145,48,,0,0,15081.08,0
31862120,13:25:00,13:25:00,9526,49,,1,0,15416.62,1
31863020,17:30:00,17:30:00,9498,1,,0,1,0,1
31863020,17:31:20,17:31:20,489,2,,0,0,741.32,0
31863020,17:32:29,17:32:29,490,3,,0,0,1288.42,0
31863020,17:32:53,17:32:53,491,4,,0,0,1479.61,0
31863020,17:33:17,17:33:17,492,5,,0,0,1630.38,0
31863020,17:34:24,17:34:24,494,6,,0,0,2022.95,0
31863020,17:34:56,17:34:56,495,7,,0,0,2166.77,0
31863020,17:35:33,17:35:33,496,8,,0,0,2384.71,0
31863020,17:36:25,17:36:25,497,9,,0,0,2719.31,0
31863020,17:37:00,17:37:00,8219,10,,0,0,2928.07,1
31863020,17:39:45,17:39:45,499,11,,0,0,3791.36,0
31863020,17:40:38,17:40:38,500,12,,0,0,4068.72,0
31863020,17:41:32,17:41:32,501,13,,0,0,4318.69,0
31863020,17:42:23,17:42:23,502,14,,0,0,4555.36,0
31863020,17:43:21,17:43:21,503,15,,0,0,4832.27,0
31863020,17:44:12,17:44:12,7667,16,,0,0,5067.54,0
31863020,17:44:53,17:44:53,505,17,,0,0,5313.25,0
31863020,17:45:13,17:45:13,7668,18,,0,0,5437.58,0
31863020,17:46:20,17:46:20,507,19,,0,0,5773.47,0
31863020,17:46:58,17:46:58,508,20,,0,0,5919.07,0
31863020,17:47:51,17:47:51,509,21,,0,0,6157.06,0
31863020,17:48:22,17:48:22,463,22,,0,0,6338.81,0
31863020,17:51:00,17:51:00,510,23,,0,0,7079.85,1
31863020,17:52:50,17:52:50,511,24,,0,0,7491.19,0
31863020,17:53:46,17:53:46,512,25,,0,0,7655.3,0
31863020,17:55:04,17:55:04,513,26,,0,0,7852.95,0
31863020,17:56:09,17:56:09,514,27,,0,0,8046.94,0
31863020,17:57:08,17:57:08,515,28,,0,0,8267.81,0
31863020,17:58:10,17:58:10,516,29,,0,0,8475.36,0
31863020,17:58:52,17:58:52,517,30,,0,0,8588.92,0
31863020,18:01:00,18:01:00,519,31,,0,0,9014.72,1
31863020,18:02:45,18:02:45,8063,32,,0,0,9317.9,0
31863020,18:03:48,18:03:48,7272,33,,0,0,9529.48,0
31863020,18:04:40,18:04:40,7274,34,,0,0,9737.85,0
31863020,18:05:40,18:05:40,7275,35,,0,0,9955.71,0
31863020,18:06:36,18:06:36,7276,36,,0,0,10145.33,0
31863020,18:07:14,18:07:14,7277,37,,0,0,10260.42,0
31863020,18:08:10,18:08:10,528,38,,0,0,10418.97,0
31863020,18:09:00,18:09:00,529,39,,0,0,10569.42,1
31863020,18:10:23,18:10:23,530,40,,0,0,10778.99,0
31863020,18:12:04,18:12:04,531,41,,0,0,11057.37,0
31863020,18:14:13,18:14:13,532,42,,0,0,11331.79,0
31863020,18:15:13,18:15:13,533,43,,0,0,11508.67,0
31863020,18:17:00,18:17:00,9822,44,,0,0,11837.27,1
31863020,18:17:46,18:17:46,8431,45,,0,0,12018.47,0
31863020,18:19:30,18:19:30,1153,46,,0,0,12353.8,0
31863020,18:21:00,18:21:00,9869,47,,0,0,12659.84,1
31863020,18:22:01,18:22:01,538,48,,0,0,12944.16,0
31863020,18:22:51,18:22:51,539,49,,0,0,13206.08,0
31863020,18:23:40,18:23:40,540,50,,0,0,13349.87,0
31863020,18:24:26,18:24:26,541,51,,0,0,13538.81,0
31863020,18:25:13,18:25:13,542,52,,0,0,13696.01,0
31863020,18:26:57,18:26:57,543,53,,0,0,14028.17,0
31863020,18:28:02,18:28:02,544,54,,0,0,14241.66,0
31863020,18:28:58,18:28:58,545,55,,0,0,14448.66,0
31863020,18:30:00,18:30:00,546,56,,0,0,14568.62,1
31863020,18:37:08,18:37:08,549,57,,0,0,15170.97,0
31863020,18:39:18,18:39:18,550,58,,0,0,15365.42,0
31863020,18:41:22,18:41:22,551,59,,0,0,15563.75,0
31863020,18:42:49,18:42:49,552,60,,0,0,15686.87,0
31863020,18:45:00,18:45:00,422,61,,1,0,15915.1,1
31863030,17:30:00,17:30:00,9498,1,,0,1,0,1
31863030,17:31:20,17:31:20,489,2,,0,0,741.32,0
31863030,17:32:29,17:32:29,490,3,,0,0,1288.42,0
31863030,17:32:53,17:32:53,491,4,,0,0,1479.61,0
31863030,17:33:17,17:33:17,492,5,,0,0,1630.38,0
31863030,17:34:24,17:34:24,494,6,,0,0,2022.95,0
31863030,17:34:56,17:34:56,495,7,,0,0,2166.77,0
31863030,17:35:33,17:35:33,496,8,,0,0,2384.71,0
31863030,17:36:25,17:36:25,497,9,,0,0,2719.31,0
31863030,17:37:00,17:37:00,8219,10,,0,0,2928.07,1
31863030,17:39:45,17:39:45,499,11,,0,0,3791.36,0
31863030,17:40:38,17:40:38,500,12,,0,0,4068.72,0
31863030,17:41:32,17:41:32,501,13,,0,0,4318.69,0
31863030,17:42:23,17:42:23,502,14,,0,0,4555.36,0
31863030,17:43:21,17:43:21,503,15,,0,0,4832.27,0
31863030,17:44:12,17:44:12,7667,16,,0,0,5067.54,0
31863030,17:44:53,17:44:53,505,17,,0,0,5313.25,0
31863030,17:45:13,17:45:13,7668,18,,0,0,5437.58,0
31863030,17:46:20,17:46:20,507,19,,0,0,5773.47,0
31863030,17:46:58,17:46:58,508,20,,0,0,5919.07,0
31863030,17:47:51,17:47:51,509,21,,0,0,6157.06,0
31863030,17:48:22,17:48:22,463,22,,0,0,6338.81,0
31863030,17:51:00,17:51:00,510,23,,0,0,7079.85,1
31863030,17:52:50,17:52:50,511,24,,0,0,7491.19,0
31863030,17:53:46,17:53:46,512,25,,0,0,7655.3,0
31863030,17:55:04,17:55:04,513,26,,0,0,7852.95,0
31863030,17:56:09,17:56:09,514,27,,0,0,8046.94,0
31863030,17:57:08,17:57:08,515,28,,0,0,8267.81,0
31863030,17:58:10,17:58:10,516,29,,0,0,8475.36,0
31863030,17:58:52,17:58:52,517,30,,0,0,8588.92,0
31863030,18:01:00,18:01:00,519,31,,0,0,9014.72,1
31863030,18:02:45,18:02:45,8063,32,,0,0,9317.9,0
31863030,18:03:48,18:03:48,7272,33,,0,0,9529.48,0
31863030,18:04:40,18:04:40,7274,34,,0,0,9737.85,0
31863030,18:05:40,18:05:40,7275,35,,0,0,9955.71,0
31863030,18:06:36,18:06:36,7276,36,,0,0,10145.33,0
31863030,18:07:14,18:07:14,7277,37,,0,0,10260.42,0
31863030,18:08:10,18:08:10,528,38,,0,0,10418.97,0
31863030,18:09:00,18:09:00,529,39,,0,0,10569.42,1
31863030,18:10:23,18:10:23,530,40,,0,0,10778.99,0
31863030,18:12:04,18:12:04,531,41,,0,0,11057.37,0
31863030,18:14:13,18:14:13,532,42,,0,0,11331.79,0
31863030,18:15:13,18:15:13,533,43,,0,0,11508.67,0
31863030,18:17:00,18:17:00,9822,44,,0,0,11837.27,1
31863030,18:17:46,18:17:46,8431,45,,0,0,12018.47,0
31863030,18:19:30,18:19:30,1153,46,,0,0,12353.8,0
31863030,18:21:00,18:21:00,9869,47,,0,0,12659.84,1
31863030,18:22:01,18:22:01,538,48,,0,0,12944.16,0
31863030,18:22:51,18:22:51,539,49,,0,0,13206.08,0
31863030,18:23:40,18:23:40,540,50,,0,0,13349.87,0
31863030,18:24:26,18:24:26,541,51,,0,0,13538.81,0
31863030,18:25:13,18:25:13,542,52,,0,0,13696.01,0
31863030,18:26:57,18:26:57,543,53,,0,0,14028.17,0
31863030,18:28:02,18:28:02,544,54,,0,0,14241.66,0
31863030,18:28:58,18:28:58,545,55,,0,0,14448.66,0
31863030,18:30:00,18:30:00,546,56,,0,0,14568.62,1
31863030,18:37:08,18:37:08,549,57,,0,0,15170.97,0
31863030,18:39:18,18:39:18,550,58,,0,0,15365.42,0
31863030,18:41:22,18:41:22,551,59,,0,0,15563.75,0
31863030,18:42:49,18:42:49,552,60,,0,0,15686.87,0
31863030,18:45:00,18:45:00,422,61,,1,0,15915.1,1
31863040,17:30:00,17:30:00,9498,1,,0,1,0,1
31863040,17:31:20,17:31:20,489,2,,0,0,741.32,0
31863040,17:32:29,17:32:29,490,3,,0,0,1288.42,0
31863040,17:32:53,17:32:53,491,4,,0,0,1479.61,0
31863040,17:33:17,17:33:17,492,5,,0,0,1630.38,0
31863040,17:34:24,17:34:24,494,6,,0,0,2022.95,0
31863040,17:34:56,17:34:56,495,7,,0,0,2166.77,0
31863040,17:35:33,17:35:33,496,8,,0,0,2384.71,0
31863040,17:36:25,17:36:25,497,9,,0,0,2719.31,0
31863040,17:37:00,17:37:00,8219,10,,0,0,2928.07,1
31863040,17:39:45,17:39:45,499,11,,0,0,3791.36,0
31863040,17:40:38,17:40:38,500,12,,0,0,4068.72,0
31863040,17:41:32,17:41:32,501,13,,0,0,4318.69,0
31863040,17:42:23,17:42:23,502,14,,0,0,4555.36,0
31863040,17:43:21,17:43:21,503,15,,0,0,4832.27,0
31863040,17:44:12,17:44:12,7667,16,,0,0,5067.54,0
31863040,17:44:53,17:44:53,505,17,,0,0,5313.25,0
31863040,17:45:13,17:45:13,7668,18,,0,0,5437.58,0
31863040,17:46:20,17:46:20,507,19,,0,0,5773.47,0
31863040,17:46:58,17:46:58,508,20,,0,0,5919.07,0
31863040,17:47:51,17:47:51,509,21,,0,0,6157.06,0
31863040,17:48:22,17:48:22,463,22,,0,0,6338.81,0
31863040,17:51:00,17:51:00,510,23,,0,0,7079.85,1
31863040,17:52:50,17:52:50,511,24,,0,0,7491.19,0
31863040,17:53:46,17:53:46,512,25,,0,0,7655.3,0
31863040,17:55:04,17:55:04,513,26,,0,0,7852.95,0
31863040,17:56:09,17:56:09,514,27,,0,0,8046.94,0
31863040,17:57:08,17:57:08,515,28,,0,0,8267.81,0
31863040,17:58:10,17:58:10,516,29,,0,0,8475.36,0
31863040,17:58:52,17:58:52,517,30,,0,0,8588.92,0
31863040,18:01:00,18:01:00,519,31,,0,0,9014.72,1
31863040,18:02:45,18:02:45,8063,32,,0,0,9317.9,0
31863040,18:03:48,18:03:48,7272,33,,0,0,9529.48,0
31863040,18:04:40,18:04:40,7274,34,,0,0,9737.85,0
31863040,18:05:40,18:05:40,7275,35,,0,0,9955.71,0
31863040,18:06:36,18:06:36,7276,36,,0,0,10145.33,0
31863040,18:07:14,18:07:14,7277,37,,0,0,10260.42,0
31863040,18:08:10,18:08:10,528,38,,0,0,10418.97,0
31863040,18:09:00,18:09:00,529,39,,0,0,10569.42,1
31863040,18:10:23,18:10:23,530,40,,0,0,10778.99,0
31863040,18:12:04,18:12:04,531,41,,0,0,11057.37,0
31863040,18:14:13,18:14:13,532,42,,0,0,11331.79,0
31863040,18:15:13,18:15:13,533,43,,0,0,11508.67,0
31863040,18:17:00,18:17:00,9822,44,,0,0,11837.27,1
31863040,18:17:46,18:17:46,8431,45,,0,0,12018.47,0
31863040,18:19:30,18:19:30,1153,46,,0,0,12353.8,0
31863040,18:21:00,18:21:00,9869,47,,0,0,12659.84,1
31863040,18:22:01,18:22:01,538,48,,0,0,12944.16,0
31863040,18:22:51,18:22:51,539,49,,0,0,13206.08,0
31863040,18:23:40,18:23:40,540,50,,0,0,13349.87,0
31863040,18:24:26,18:24:26,541,51,,0,0,13538.81,0
31863040,18:25:13,18:25:13,542,52,,0,0,13696.01,0
31863040,18:26:57,18:26:57,543,53,,0,0,14028.17,0
31863040,18:28:02,18:28:02,544,54,,0,0,14241.66,0
31863040,18:28:58,18:28:58,545,55,,0,0,14448.66,0
31863040,18:30:00,18:30:00,546,56,,0,0,14568.62,1
31863040,18:37:08,18:37:08,549,57,,0,0,15170.97,0
31863040,18:39:18,18:39:18,550,58,,0,0,15365.42,0
31863040,18:41:22,18:41:22,551,59,,0,0,15563.75,0
31863040,18:42:49,18:42:49,552,60,,0,0,15686.87,0
31863040,18:45:00,18:45:00,422,61,,1,0,15915.1,1
31863050,17:30:00,17:30:00,9498,1,,0,1,0,1
31863050,17:31:20,17:31:20,489,2,,0,0,741.32,0
31863050,17:32:29,17:32:29,490,3,,0,0,1288.42,0
31863050,17:32:53,17:32:53,491,4,,0,0,1479.61,0
31863050,17:33:17,17:33:17,492,5,,0,0,1630.38,0
31863050,17:34:24,17:34:24,494,6,,0,0,2022.95,0
31863050,17:34:56,17:34:56,495,7,,0,0,2166.77,0
31863050,17:35:33,17:35:33,496,8,,0,0,2384.71,0
31863050,17:36:25,17:36:25,497,9,,0,0,2719.31,0
31863050,17:37:00,17:37:00,8219,10,,0,0,2928.07,1
31863050,17:39:45,17:39:45,499,11,,0,0,3791.36,0
31863050,17:40:38,17:40:38,500,12,,0,0,4068.72,0
31863050,17:41:32,17:41:32,501,13,,0,0,4318.69,0
31863050,17:42:23,17:42:23,502,14,,0,0,4555.36,0
31863050,17:43:21,17:43:21,503,15,,0,0,4832.27,0
31863050,17:44:12,17:44:12,7667,16,,0,0,5067.54,0
31863050,17:44:53,17:44:53,505,17,,0,0,5313.25,0
31863050,17:45:13,17:45:13,7668,18,,0,0,5437.58,0
31863050,17:46:20,17:46:20,507,19,,0,0,5773.47,0
31863050,17:46:58,17:46:58,508,20,,0,0,5919.07,0
31863050,17:47:51,17:47:51,509,21,,0,0,6157.06,0
31863050,17:48:22,17:48:22,463,22,,0,0,6338.81,0
31863050,17:51:00,17:51:00,510,23,,0,0,7079.85,1
31863050,17:52:50,17:52:50,511,24,,0,0,7491.19,0
31863050,17:53:46,17:53:46,512,25,,0,0,7655.3,0
31863050,17:55:04,17:55:04,513,26,,0,0,7852.95,0
31863050,17:56:09,17:56:09,514,27,,0,0,8046.94,0
31863050,17:57:08,17:57:08,515,28,,0,0,8267.81,0
31863050,17:58:10,17:58:10,516,29,,0,0,8475.36,0
31863050,17:58:52,17:58:52,517,30,,0,0,8588.92,0
31863050,18:01:00,18:01:00,519,31,,0,0,9014.72,1
31863050,18:02:45,18:02:45,8063,32,,0,0,9317.9,0
31863050,18:03:48,18:03:48,7272,33,,0,0,9529.48,0
31863050,18:04:40,18:04:40,7274,34,,0,0,9737.85,0
31863050,18:05:40,18:05:40,7275,35,,0,0,9955.71,0
31863050,18:06:36,18:06:36,7276,36,,0,0,10145.33,0
31863050,18:07:14,18:07:14,7277,37,,0,0,10260.42,0
31863050,18:08:10,18:08:10,528,38,,0,0,10418.97,0
31863050,18:09:00,18:09:00,529,39,,0,0,10569.42,1
31863050,18:10:23,18:10:23,530,40,,0,0,10778.99,0
31863050,18:12:04,18:12:04,531,41,,0,0,11057.37,0
31863050,18:14:13,18:14:13,532,42,,0,0,11331.79,0
31863050,18:15:13,18:15:13,533,43,,0,0,11508.67,0
31863050,18:17:00,18:17:00,9822,44,,0,0,11837.27,1
31863050,18:17:46,18:17:46,8431,45,,0,0,12018.47,0
31863050,18:19:30,18:19:30,1153,46,,0,0,12353.8,0
31863050,18:21:00,18:21:00,9869,47,,0,0,12659.84,1
31863050,18:22:01,18:22:01,538,48,,0,0,12944.16,0
31863050,18:22:51,18:22:51,539,49,,0,0,13206.08,0
31863050,18:23:40,18:23:40,540,50,,0,0,13349.87,0
31863050,18:24:26,18:24:26,541,51,,0,0,13538.81,0
31863050,18:25:13,18:25:13,542,52,,0,0,13696.01,0
31863050,18:26:57,18:26:57,543,53,,0,0,14028.17,0
31863050,18:28:02,18:28:02,544,54,,0,0,14241.66,0
31863050,18:28:58,18:28:58,545,55,,0,0,14448.66,0
31863050,18:30:00,18:30:00,546,56,,0,0,14568.62,1
31863050,18:37:08,18:37:08,549,57,,0,0,15170.97,0
31863050,18:39:18,18:39:18,550,58,,0,0,15365.42,0
31863050,18:41:22,18:41:22,551,59,,0,0,15563.75,0
31863050,18:42:49,18:42:49,552,60,,0,0,15686.87,0
31863050,18:45:00,18:45:00,422,61,,1,0,15915.1,1
31863060,17:30:00,17:30:00,9498,1,,0,1,0,1
31863060,17:31:20,17:31:20,489,2,,0,0,741.32,0
31863060,17:32:29,17:32:29,490,3,,0,0,1288.42,0
31863060,17:32:53,17:32:53,491,4,,0,0,1479.61,0
31863060,17:33:17,17:33:17,492,5,,0,0,1630.38,0
31863060,17:34:24,17:34:24,494,6,,0,0,2022.95,0
31863060,17:34:56,17:34:56,495,7,,0,0,2166.77,0
31863060,17:35:33,17:35:33,496,8,,0,0,2384.71,0
31863060,17:36:25,17:36:25,497,9,,0,0,2719.31,0
31863060,17:37:00,17:37:00,8219,10,,0,0,2928.07,1
31863060,17:39:45,17:39:45,499,11,,0,0,3791.36,0
31863060,17:40:38,17:40:38,500,12,,0,0,4068.72,0
31863060,17:41:32,17:41:32,501,13,,0,0,4318.69,0
31863060,17:42:23,17:42:23,502,14,,0,0,4555.36,0
31863060,17:43:21,17:43:21,503,15,,0,0,4832.27,0
31863060,17:44:12,17:44:12,7667,16,,0,0,5067.54,0
31863060,17:44:53,17:44:53,505,17,,0,0,5313.25,0
31863060,17:45:13,17:45:13,7668,18,,0,0,5437.58,0
31863060,17:46:20,17:46:20,507,19,,0,0,5773.47,0
31863060,17:46:58,17:46:58,508,20,,0,0,5919.07,0
31863060,17:47:51,17:47:51,509,21,,0,0,6157.06,0
31863060,17:48:22,17:48:22,463,22,,0,0,6338.81,0
31863060,17:51:00,17:51:00,510,23,,0,0,7079.85,1
31863060,17:52:50,17:52:50,511,24,,0,0,7491.19,0
31863060,17:53:46,17:53:46,512,25,,0,0,7655.3,0
31863060,17:55:04,17:55:04,513,26,,0,0,7852.95,0
31863060,17:56:09,17:56:09,514,27,,0,0,8046.94,0
31863060,17:57:08,17:57:08,515,28,,0,0,8267.81,0
31863060,17:58:10,17:58:10,516,29,,0,0,8475.36,0
31863060,17:58:52,17:58:52,517,30,,0,0,8588.92,0
31863060,18:01:00,18:01:00,519,31,,0,0,9014.72,1
31863060,18:02:45,18:02:45,8063,32,,0,0,9317.9,0
31863060,18:03:48,18:03:48,7272,33,,0,0,9529.48,0
31863060,18:04:40,18:04:40,7274,34,,0,0,9737.85,0
31863060,18:05:40,18:05:40,7275,35,,0,0,9955.71,0
31863060,18:06:36,18:06:36,7276,36,,0,0,10145.33,0
31863060,18:07:14,18:07:14,7277,37,,0,0,10260.42,0
31863060,18:08:10,18:08:10,528,38,,0,0,10418.97,0
31863060,18:09:00,18:09:00,529,39,,0,0,10569.42,1
31863060,18:10:23,18:10:23,530,40,,0,0,10778.99,0
31863060,18:12:04,18:12:04,531,41,,0,0,11057.37,0
31863060,18:14:13,18:14:13,532,42,,0,0,11331.79,0
31863060,18:15:13,18:15:13,533,43,,0,0,11508.67,0
31863060,18:17:00,18:17:00,9822,44,,0,0,11837.27,1
31863060,18:17:46,18:17:46,8431,45,,0,0,12018.47,0
31863060,18:19:30,18:19:30,1153,46,,0,0,12353.8,0
31863060,18:21:00,18:21:00,9869,47,,0,0,12659.84,1
31863060,18:22:01,18:22:01,538,48,,0,0,12944.16,0
31863060,18:22:51,18:22:51,539,49,,0,0,13206.08,0
31863060,18:23:40,18:23:40,540,50,,0,0,13349.87,0
31863060,18:24:26,18:24:26,541,51,,0,0,13538.81,0
31863060,18:25:13,18:25:13,542,52,,0,0,13696.01,0
31863060,18:26:57,18:26:57,543,53,,0,0,14028.17,0
31863060,18:28:02,18:28:02,544,54,,0,0,14241.66,0
31863060,18:28:58,18:28:58,545,55,,0,0,14448.66,0
31863060,18:30:00,18:30:00,546,56,,0,0,14568.62,1
31863060,18:37:08,18:37:08,549,57,,0,0,15170.97,0
31863060,18:39:18,18:39:18,550,58,,0,0,15365.42,0
31863060,18:41:22,18:41:22,551,59,,0,0,15563.75,0
31863060,18:42:49,18:42:49,552,60,,0,0,15686.87,0
31863060,18:45:00,18:45:00,422,61,,1,0,15915.1,1
31863100,17:30:00,17:30:00,9498,1,,0,1,0,1
31863100,17:31:20,17:31:20,489,2,,0,0,741.32,0
31863100,17:32:29,17:32:29,490,3,,0,0,1288.42,0
31863100,17:32:53,17:32:53,491,4,,0,0,1479.61,0
31863100,17:33:17,17:33:17,492,5,,0,0,1630.38,0
31863100,17:34:24,17:34:24,494,6,,0,0,2022.95,0
31863100,17:34:56,17:34:56,495,7,,0,0,2166.77,0
31863100,17:35:33,17:35:33,496,8,,0,0,2384.71,0
31863100,17:36:25,17:36:25,497,9,,0,0,2719.31,0
31863100,17:37:00,17:37:00,8219,10,,0,0,2928.07,1
31863100,17:39:45,17:39:45,499,11,,0,0,3791.36,0
31863100,17:40:38,17:40:38,500,12,,0,0,4068.72,0
31863100,17:41:32,17:41:32,501,13,,0,0,4318.69,0
31863100,17:42:23,17:42:23,502,14,,0,0,4555.36,0
31863100,17:43:21,17:43:21,503,15,,0,0,4832.27,0
31863100,17:44:12,17:44:12,7667,16,,0,0,5067.54,0
31863100,17:44:53,17:44:53,505,17,,0,0,5313.25,0
31863100,17:45:13,17:45:13,7668,18,,0,0,5437.58,0
31863100,17:46:20,17:46:20,507,19,,0,0,5773.47,0
31863100,17:46:58,17:46:58,508,20,,0,0,5919.07,0
31863100,17:47:51,17:47:51,509,21,,0,0,6157.06,0
31863100,17:48:22,17:48:22,463,22,,0,0,6338.81,0
31863100,17:51:00,17:51:00,510,23,,0,0,7079.85,1
31863100,17:52:50,17:52:50,511,24,,0,0,7491.19,0
31863100,17:53:46,17:53:46,512,25,,0,0,7655.3,0
31863100,17:55:04,17:55:04,513,26,,0,0,7852.95,0
31863100,17:56:09,17:56:09,514,27,,0,0,8046.94,0
31863100,17:57:08,17:57:08,515,28,,0,0,8267.81,0
31863100,17:58:10,17:58:10,516,29,,0,0,8475.36,0
31863100,17:58:52,17:58:52,517,30,,0,0,8588.92,0
31863100,18:01:00,18:01:00,519,31,,0,0,9014.72,1
31863100,18:02:45,18:02:45,8063,32,,0,0,9317.9,0
31863100,18:03:48,18:03:48,7272,33,,0,0,9529.48,0
31863100,18:04:40,18:04:40,7274,34,,0,0,9737.85,0
31863100,18:05:40,18:05:40,7275,35,,0,0,9955.71,0
31863100,18:06:36,18:06:36,7276,36,,0,0,10145.33,0
31863100,18:07:14,18:07:14,7277,37,,0,0,10260.42,0
31863100,18:08:10,18:08:10,528,38,,0,0,10418.97,0
31863100,18:09:00,18:09:00,529,39,,0,0,10569.42,1
31863100,18:10:23,18:10:23,530,40,,0,0,10778.99,0
31863100,18:12:04,18:12:04,531,41,,0,0,11057.37,0
31863100,18:14:13,18:14:13,532,42,,0,0,11331.79,0
31863100,18:15:13,18:15:13,533,43,,0,0,11508.67,0
31863100,18:17:00,18:17:00,9822,44,,0,0,11837.27,1
31863100,18:17:46,18:17:46,8431,45,,0,0,12018.47,0
31863100,18:19:30,18:19:30,1153,46,,0,0,12353.8,0
31863100,18:21:00,18:21:00,9869,47,,0,0,12659.84,1
31863100,18:22:01,18:22:01,538,48,,0,0,12944.16,0
31863100,18:22:51,18:22:51,539,49,,0,0,13206.08,0
31863100,18:23:40,18:23:40,540,50,,0,0,13349.87,0
31863100,18:24:26,18:24:26,541,51,,0,0,13538.81,0
31863100,18:25:13,18:25:13,542,52,,0,0,13696.01,0
31863100,18:26:57,18:26:57,543,53,,0,0,14028.17,0
31863100,18:28:02,18:28:02,544,54,,0,0,14241.66,0
31863100,18:28:58,18:28:58,545,55,,0,0,14448.66,0
31863100,18:30:00,18:30:00,546,56,,0,0,14568.62,1
31863100,18:37:08,18:37:08,549,57,,0,0,15170.97,0
31863100,18:39:18,18:39:18,550,58,,0,0,15365.42,0
31863100,18:41:22,18:41:22,551,59,,0,0,15563.75,0
31863100,18:42:49,18:42:49,552,60,,0,0,15686.87,0
31863100,18:45:00,18:45:00,422,61,,1,0,15915.1,1
31863110,17:30:00,17:30:00,9498,1,,0,1,0,1
31863110,17:31:20,17:31:20,489,2,,0,0,741.32,0
31863110,17:32:29,17:32:29,490,3,,0,0,1288.42,0
31863110,17:32:53,17:32:53,491,4,,0,0,1479.61,0
31863110,17:33:17,17:33:17,492,5,,0,0,1630.38,0
31863110,17:34:24,17:34:24,494,6,,0,0,2022.95,0
31863110,17:34:56,17:34:56,495,7,,0,0,2166.77,0
31863110,17:35:33,17:35:33,496,8,,0,0,2384.71,0
31863110,17:36:25,17:36:25,497,9,,0,0,2719.31,0
31863110,17:37:00,17:37:00,8219,10,,0,0,2928.07,1
31863110,17:39:45,17:39:45,499,11,,0,0,3791.36,0
31863110,17:40:38,17:40:38,500,12,,0,0,4068.72,0
31863110,17:41:32,17:41:32,501,13,,0,0,4318.69,0
31863110,17:42:23,17:42:23,502,14,,0,0,4555.36,0
31863110,17:43:21,17:43:21,503,15,,0,0,4832.27,0
31863110,17:44:12,17:44:12,7667,16,,0,0,5067.54,0
31863110,17:44:53,17:44:53,505,17,,0,0,5313.25,0
31863110,17:45:13,17:45:13,7668,18,,0,0,5437.58,0
31863110,17:46:20,17:46:20,507,19,,0,0,5773.47,0
31863110,17:46:58,17:46:58,508,20,,0,0,5919.07,0
31863110,17:47:51,17:47:51,509,21,,0,0,6157.06,0
31863110,17:48:22,17:48:22,463,22,,0,0,6338.81,0
31863110,17:51:00,17:51:00,510,23,,0,0,7079.85,1
31863110,17:52:50,17:52:50,511,24,,0,0,7491.19,0
31863110,17:53:46,17:53:46,512,25,,0,0,7655.3,0
31863110,17:55:04,17:55:04,513,26,,0,0,7852.95,0
31863110,17:56:09,17:56:09,514,27,,0,0,8046.94,0
31863110,17:57:08,17:57:08,515,28,,0,0,8267.81,0
31863110,17:58:10,17:58:10,516,29,,0,0,8475.36,0
31863110,17:58:52,17:58:52,517,30,,0,0,8588.92,0
31863110,18:01:00,18:01:00,519,31,,0,0,9014.72,1
31863110,18:02:45,18:02:45,8063,32,,0,0,9317.9,0
31863110,18:03:48,18:03:48,7272,33,,0,0,9529.48,0
31863110,18:04:40,18:04:40,7274,34,,0,0,9737.85,0
31863110,18:05:40,18:05:40,7275,35,,0,0,9955.71,0
31863110,18:06:36,18:06:36,7276,36,,0,0,10145.33,0
31863110,18:07:14,18:07:14,7277,37,,0,0,10260.42,0
31863110,18:08:10,18:08:10,528,38,,0,0,10418.97,0
31863110,18:09:00,18:09:00,529,39,,0,0,10569.42,1
31863110,18:10:23,18:10:23,530,40,,0,0,10778.99,0
31863110,18:12:04,18:12:04,531,41,,0,0,11057.37,0
31863110,18:14:13,18:14:13,532,42,,0,0,11331.79,0
31863110,18:15:13,18:15:13,533,43,,0,0,11508.67,0
31863110,18:17:00,18:17:00,9822,44,,0,0,11837.27,1
31863110,18:17:46,18:17:46,8431,45,,0,0,12018.47,0
31863110,18:19:30,18:19:30,1153,46,,0,0,12353.8,0
31863110,18:21:00,18:21:00,9869,47,,0,0,12659.84,1
31863110,18:22:01,18:22:01,538,48,,0,0,12944.16,0
31863110,18:22:51,18:22:51,539,49,,0,0,13206.08,0
31863110,18:23:40,18:23:40,540,50,,0,0,13349.87,0
31863110,18:24:26,18:24:26,541,51,,0,0,13538.81,0
31863110,18:25:13,18:25:13,542,52,,0,0,13696.01,0
31863110,18:26:57,18:26:57,543,53,,0,0,14028.17,0
31863110,18:28:02,18:28:02,544,54,,0,0,14241.66,0
31863110,18:28:58,18:28:58,545,55,,0,0,14448.66,0
31863110,18:30:00,18:30:00,546,56,,0,0,14568.62,1
31863110,18:37:08,18:37:08,549,57,,0,0,15170.97,0
31863110,18:39:18,18:39:18,550,58,,0,0,15365.42,0
31863110,18:41:22,18:41:22,551,59,,0,0,15563.75,0
31863110,18:42:49,18:42:49,552,60,,0,0,15686.87,0
31863110,18:45:00,18:45:00,422,61,,1,0,15915.1,1
31863140,17:30:00,17:30:00,9498,1,,0,1,0,1
31863140,17:31:20,17:31:20,489,2,,0,0,741.32,0
31863140,17:32:29,17:32:29,490,3,,0,0,1288.42,0
31863140,17:32:53,17:32:53,491,4,,0,0,1479.61,0
31863140,17:33:17,17:33:17,492,5,,0,0,1630.38,0
31863140,17:34:24,17:34:24,494,6,,0,0,2022.95,0
31863140,17:34:56,17:34:56,495,7,,0,0,2166.77,0
31863140,17:35:33,17:35:33,496,8,,0,0,2384.71,0
31863140,17:36:25,17:36:25,497,9,,0,0,2719.31,0
31863140,17:37:00,17:37:00,8219,10,,0,0,2928.07,1
31863140,17:39:45,17:39:45,499,11,,0,0,3791.36,0
31863140,17:40:38,17:40:38,500,12,,0,0,4068.72,0
31863140,17:41:32,17:41:32,501,13,,0,0,4318.69,0
31863140,17:42:23,17:42:23,502,14,,0,0,4555.36,0
31863140,17:43:21,17:43:21,503,15,,0,0,4832.27,0
31863140,17:44:12,17:44:12,7667,16,,0,0,5067.54,0
31863140,17:44:53,17:44:53,505,17,,0,0,5313.25,0
31863140,17:45:13,17:45:13,7668,18,,0,0,5437.58,0
31863140,17:46:20,17:46:20,507,19,,0,0,5773.47,0
31863140,17:46:58,17:46:58,508,20,,0,0,5919.07,0
31863140,17:47:51,17:47:51,509,21,,0,0,6157.06,0
31863140,17:48:22,17:48:22,463,22,,0,0,6338.81,0
31863140,17:51:00,17:51:00,510,23,,0,0,7079.85,1
31863140,17:52:50,17:52:50,511,24,,0,0,7491.19,0
31863140,17:53:46,17:53:46,512,25,,0,0,7655.3,0
31863140,17:55:04,17:55:04,513,26,,0,0,7852.95,0
31863140,17:56:09,17:56:09,514,27,,0,0,8046.94,0
31863140,17:57:08,17:57:08,515,28,,0,0,8267.81,0
31863140,17:58:10,17:58:10,516,29,,0,0,8475.36,0
31863140,17:58:52,17:58:52,517,30,,0,0,8588.92,0
31863140,18:01:00,18:01:00,519,31,,0,0,9014.72,1
31863140,18:02:45,18:02:45,8063,32,,0,0,9317.9,0
31863140,18:03:48,18:03:48,7272,33,,0,0,9529.48,0
31863140,18:04:40,18:04:40,7274,34,,0,0,9737.85,0
31863140,18:05:40,18:05:40,7275,35,,0,0,9955.71,0
31863140,18:06:36,18:06:36,7276,36,,0,0,10145.33,0
31863140,18:07:14,18:07:14,7277,37,,0,0,10260.42,0
31863140,18:08:10,18:08:10,528,38,,0,0,10418.97,0
31863140,18:09:00,18:09:00,529,39,,0,0,10569.42,1
31863140,18:10:23,18:10:23,530,40,,0,0,10778.99,0
31863140,18:12:04,18:12:04,531,41,,0,0,11057.37,0
31863140,18:14:13,18:14:13,532,42,,0,0,11331.79,0
31863140,18:15:13,18:15:13,533,43,,0,0,11508.67,0
31863140,18:17:00,18:17:00,9822,44,,0,0,11837.27,1
31863140,18:17:46,18:17:46,8431,45,,0,0,12018.47,0
31863140,18:19:30,18:19:30,1153,46,,0,0,12353.8,0
31863140,18:21:00,18:21:00,9869,47,,0,0,12659.84,1
31863140,18:22:01,18:22:01,538,48,,0,0,12944.16,0
31863140,18:22:51,18:22:51,539,49,,0,0,13206.08,0
31863140,18:23:40,18:23:40,540,50,,0,0,13349.87,0
31863140,18:24:26,18:24:26,541,51,,0,0,13538.81,0
31863140,18:25:13,18:25:13,542,52,,0,0,13696.01,0
31863140,18:26:57,18:26:57,543,53,,0,0,14028.17,0
31863140,18:28:02,18:28:02,544,54,,0,0,14241.66,0
31863140,18:28:58,18:28:58,545,55,,0,0,14448.66,0
31863140,18:30:00,18:30:00,546,56,,0,0,14568.62,1
31863140,18:37:08,18:37:08,549,57,,0,0,15170.97,0
31863140,18:39:18,18:39:18,550,58,,0,0,15365.42,0
31863140,18:41:22,18:41:22,551,59,,0,0,15563.75,0
31863140,18:42:49,18:42:49,552,60,,0,0,15686.87,0
31863140,18:45:00,18:45:00,422,61,,1,0,15915.1,1
31863150,17:30:00,17:30:00,9498,1,,0,1,0,1
31863150,17:31:20,17:31:20,489,2,,0,0,741.32,0
31863150,17:32:29,17:32:29,490,3,,0,0,1288.42,0
31863150,17:32:53,17:32:53,491,4,,0,0,1479.61,0
31863150,17:33:17,17:33:17,492,5,,0,0,1630.38,0
31863150,17:34:24,17:34:24,494,6,,0,0,2022.95,0
31863150,17:34:56,17:34:56,495,7,,0,0,2166.77,0
31863150,17:35:33,17:35:33,496,8,,0,0,2384.71,0
31863150,17:36:25,17:36:25,497,9,,0,0,2719.31,0
31863150,17:37:00,17:37:00,8219,10,,0,0,2928.07,1
31863150,17:39:45,17:39:45,499,11,,0,0,3791.36,0
31863150,17:40:38,17:40:38,500,12,,0,0,4068.72,0
31863150,17:41:32,17:41:32,501,13,,0,0,4318.69,0
31863150,17:42:23,17:42:23,502,14,,0,0,4555.36,0
31863150,17:43:21,17:43:21,503,15,,0,0,4832.27,0
31863150,17:44:12,17:44:12,7667,16,,0,0,5067.54,0
31863150,17:44:53,17:44:53,505,17,,0,0,5313.25,0
31863150,17:45:13,17:45:13,7668,18,,0,0,5437.58,0
31863150,17:46:20,17:46:20,507,19,,0,0,5773.47,0
31863150,17:46:58,17:46:58,508,20,,0,0,5919.07,0
31863150,17:47:51,17:47:51,509,21,,0,0,6157.06,0
31863150,17:48:22,17:48:22,463,22,,0,0,6338.81,0
31863150,17:51:00,17:51:00,510,23,,0,0,7079.85,1
31863150,17:52:50,17:52:50,511,24,,0,0,7491.19,0
31863150,17:53:46,17:53:46,512,25,,0,0,7655.3,0
31863150,17:55:04,17:55:04,513,26,,0,0,7852.95,0
31863150,17:56:09,17:56:09,514,27,,0,0,8046.94,0
31863150,17:57:08,17:57:08,515,28,,0,0,8267.81,0
31863150,17:58:10,17:58:10,516,29,,0,0,8475.36,0
31863150,17:58:52,17:58:52,517,30,,0,0,8588.92,0
31863150,18:01:00,18:01:00,519,31,,0,0,9014.72,1
31863150,18:02:45,18:02:45,8063,32,,0,0,9317.9,0
31863150,18:03:48,18:03:48,7272,33,,0,0,9529.48,0
31863150,18:04:40,18:04:40,7274,34,,0,0,9737.85,0
31863150,18:05:40,18:05:40,7275,35,,0,0,9955.71,0
31863150,18:06:36,18:06:36,7276,36,,0,0,10145.33,0
31863150,18:07:14,18:07:14,7277,37,,0,0,10260.42,0
31863150,18:08:10,18:08:10,528,38,,0,0,10418.97,0
31863150,18:09:00,18:09:00,529,39,,0,0,10569.42,1
31863150,18:10:23,18:10:23,530,40,,0,0,10778.99,0
31863150,18:12:04,18:12:04,531,41,,0,0,11057.37,0
31863150,18:14:13,18:14:13,532,42,,0,0,11331.79,0
31863150,18:15:13,18:15:13,533,43,,0,0,11508.67,0
31863150,18:17:00,18:17:00,9822,44,,0,0,11837.27,1
31863150,18:17:46,18:17:46,8431,45,,0,0,12018.47,0
31863150,18:19:30,18:19:30,1153,46,,0,0,12353.8,0
31863150,18:21:00,18:21:00,9869,47,,0,0,12659.84,1
31863150,18:22:01,18:22:01,538,48,,0,0,12944.16,0
31863150,18:22:51,18:22:51,539,49,,0,0,13206.08,0
31863150,18:23:40,18:23:40,540,50,,0,0,13349.87,0
31863150,18:24:26,18:24:26,541,51,,0,0,13538.81,0
31863150,18:25:13,18:25:13,542,52,,0,0,13696.01,0
31863150,18:26:57,18:26:57,543,53,,0,0,14028.17,0
31863150,18:28:02,18:28:02,544,54,,0,0,14241.66,0
31863150,18:28:58,18:28:58,545,55,,0,0,14448.66,0
31863150,18:30:00,18:30:00,546,56,,0,0,14568.62,1
31863150,18:37:08,18:37:08,549,57,,0,0,15170.97,0
31863150,18:39:18,18:39:18,550,58,,0,0,15365.42,0
31863150,18:41:22,18:41:22,551,59,,0,0,15563.75,0
31863150,18:42:49,18:42:49,552,60,,0,0,15686.87,0
31863150,18:45:00,18:45:00,422,61,,1,0,15915.1,1
31864120,08:08:00,08:08:00,9954,1,,0,1,0,1
31864120,08:09:34,08:09:34,7581,2,,0,0,645.74,0
31864120,08:11:14,08:11:14,7747,3,,0,0,1088.6,0
31864120,08:11:53,08:11:53,10730,4,,0,0,1298.61,0
31864120,08:12:56,08:12:56,9030,5,,0,0,1603.4,0
31864120,08:13:29,08:13:29,4880,6,,0,0,1788.09,0
31864120,08:13:47,08:13:47,4881,7,,0,0,1900.73,0
31864120,08:14:41,08:14:41,4882,8,,0,0,2248.56,0
31864120,08:15:24,08:15:24,4883,9,,0,0,2513.02,0
31864120,08:16:33,08:16:33,4884,10,,0,0,2728.59,0
31864120,08:17:04,08:17:04,4885,11,,0,0,2917.53,0
31864120,08:18:07,08:18:07,4886,12,,0,0,3336.1,0
31864120,08:18:55,08:18:55,4887,13,,0,0,3605.46,0
31864120,08:19:21,08:19:21,4888,14,,0,0,3769.15,0
31864120,08:20:37,08:20:37,4889,15,,0,0,4129.77,0
31864120,08:21:14,08:21:14,4890,16,,0,0,4352.44,0
31864120,08:21:48,08:21:48,4891,17,,0,0,4518.11,0
31864120,08:22:29,08:22:29,4892,18,,0,0,4781.66,0
31864120,08:22:52,08:22:52,4893,19,,0,0,4908.96,0
31864120,08:24:00,08:24:00,830,20,,0,0,5293.47,1
31864120,08:25:34,08:25:34,831,21,,0,0,5607.83,0
31864120,08:27:21,08:27:21,832,22,,0,0,5940.65,0
31864120,08:28:30,08:28:30,833,23,,0,0,6170.41,0
31864120,08:29:45,08:29:45,834,24,,0,0,6451.19,0
31864120,08:30:54,08:30:54,835,25,,0,0,6745.27,0
31864120,08:31:44,08:31:44,4895,26,,0,0,6952.23,0
31864120,08:32:35,08:32:35,4896,27,,0,0,7109.85,0
31864120,08:33:38,08:33:38,4897,28,,0,0,7252.83,0
31864120,08:35:21,08:35:21,4898,29,,0,0,7599.13,0
31864120,08:36:02,08:36:02,4899,30,,0,0,7744.05,0
31864120,08:36:55,08:36:55,4900,31,,0,0,7894.08,0
31864120,08:37:39,08:37:39,4901,32,,0,0,8016.94,0
31864120,08:38:33,08:38:33,4902,33,,0,0,8227.85,0
31864120,08:39:45,08:39:45,4629,34,,0,0,8500.7,0
31864120,08:40:54,08:40:54,4630,35,,0,0,8753.36,0
31864120,08:41:41,08:41:41,4631,36,,0,0,8920.25,0
31864120,08:42:35,08:42:35,4330,37,,0,0,9139.5,0
31864120,08:44:00,08:44:00,4331,38,,0,0,9447.13,1
31864120,08:44:29,08:44:29,9496,39,,0,0,10126.12,0
31864120,08:45:25,08:45:25,93,40,,0,0,11756.22,0
31864120,08:46:00,08:46:00,1821,41,,1,0,12558.3,1
31866010,06:53:00,06:53:00,9833,1,,0,1,0,1
31866010,06:55:23,06:55:23,2658,2,,0,0,652.56,0
31866010,06:56:10,06:56:10,2659,3,,0,0,872.72,0
31866010,06:57:00,06:57:00,9868,4,,0,0,1155.68,1
31866010,06:58:02,06:58:02,441,5,,0,0,1380.44,0
31866010,06:58:45,06:58:45,442,6,,0,0,1549.19,0
31866010,06:59:31,06:59:31,443,7,,0,0,1729.17,0
31866010,07:00:54,07:00:54,444,8,,0,0,1964.9,0
31866010,07:01:40,07:01:40,445,9,,0,0,2122.5,0
31866010,07:03:00,07:03:00,446,10,,0,0,2412.43,1
31866010,07:03:31,07:03:31,447,11,,0,0,2572.66,0
31866010,07:04:24,07:04:24,7267,12,,0,0,2826.09,0
31866010,07:05:04,07:05:04,7268,13,,0,0,3045.31,0
31866010,07:05:28,07:05:28,7269,14,,0,0,3171.22,0
31866010,07:06:11,07:06:11,7271,15,,0,0,3424.94,0
31866010,07:06:44,07:06:44,453,16,,0,0,3600.37,0
31866010,07:08:00,07:08:00,455,17,,0,0,3926.98,1
31866010,07:09:26,07:09:26,9896,18,,0,0,4379.63,0
31866010,07:09:57,07:09:57,458,19,,0,0,4549.99,0
31866010,07:10:29,07:10:29,459,20,,0,0,4717,0
31866010,07:10:59,07:10:59,460,21,,0,0,4895.8,0
31866010,07:11:44,07:11:44,461,22,,0,0,5118.93,0
31866010,07:12:24,07:12:24,462,23,,0,0,5344.99,0
31866010,07:13:06,07:13:06,463,24,,0,0,5591.23,0
31866010,07:15:00,07:15:00,464,25,,0,0,6298.89,1
31866010,07:17:00,07:17:00,465,26,,0,0,6649.85,1
31866010,07:17:17,07:17:17,466,27,,0,0,6830.14,0
31866010,07:17:34,07:17:34,467,28,,0,0,7022.66,0
31866010,07:17:47,07:17:47,7665,29,,0,0,7136.9,0
31866010,07:18:16,07:18:16,469,30,,0,0,7472.24,0
31866010,07:18:39,07:18:39,9614,31,,0,0,7717.34,0
31866010,07:19:11,07:19:11,471,32,,0,0,8052.68,0
31866010,07:19:52,07:19:52,472,33,,0,0,8496.08,0
31866010,07:20:18,07:20:18,473,34,,0,0,8781.51,0
31866010,07:20:39,07:20:39,474,35,,0,0,8981.23,0
31866010,07:20:53,07:20:53,475,36,,0,0,9122.2,0
31866010,07:22:00,07:22:00,476,37,,0,0,9935.19,1
31866010,07:22:46,07:22:46,477,38,,0,0,10188.87,0
31866010,07:23:42,07:23:42,478,39,,0,0,10463.26,0
31866010,07:24:44,07:24:44,479,40,,0,0,10823.15,0
31866010,07:25:33,07:25:33,480,41,,0,0,11070.28,0
31866010,07:26:11,07:26:11,481,42,,0,0,11230.91,0
31866010,07:26:51,07:26:51,482,43,,0,0,11349.34,0
31866010,07:27:20,07:27:20,483,44,,0,0,11500.81,0
31866010,07:27:53,07:27:53,484,45,,0,0,11715.49,0
31866010,07:29:06,07:29:06,9499,46,,0,0,12124.35,0
31866010,07:31:00,07:31:00,486,47,,1,0,12862.54,1
31867070,19:47:00,19:47:00,510,1,,0,1,0,1
31867070,19:48:17,19:48:17,511,2,,0,0,411.34,0
31867070,19:48:56,19:48:56,512,3,,0,0,575.45,0
31867070,19:49:51,19:49:51,513,4,,0,0,773.1,0
31867070,19:50:36,19:50:36,514,5,,0,0,967.09,0
31867070,19:51:17,19:51:17,515,6,,0,0,1187.96,0
31867070,19:52:01,19:52:01,516,7,,0,0,1395.51,0
31867070,19:52:30,19:52:30,517,8,,0,0,1509.07,0
31867070,19:54:00,19:54:00,519,9,,0,0,1934.87,1
31867070,19:55:18,19:55:18,8063,10,,0,0,2238.05,0
31867070,19:56:06,19:56:06,7272,11,,0,0,2449.63,0
31867070,19:56:45,19:56:45,7274,12,,0,0,2658,0
31867070,19:57:30,19:57:30,7275,13,,0,0,2875.86,0
31867070,19:58:12,19:58:12,7276,14,,0,0,3065.48,0
31867070,19:58:41,19:58:41,7277,15,,0,0,3180.57,0
31867070,19:59:23,19:59:23,528,16,,0,0,3339.12,0
31867070,20:00:00,20:00:00,529,17,,0,0,3489.57,1
31867070,20:01:02,20:01:02,530,18,,0,0,3699.14,0
31867070,20:02:18,20:02:18,531,19,,0,0,3977.52,0
31867070,20:03:55,20:03:55,532,20,,0,0,4251.94,0
31867070,20:04:40,20:04:40,533,21,,0,0,4428.82,0
31867070,20:06:00,20:06:00,9822,22,,0,0,4757.42,1
31867070,20:06:44,20:06:44,8431,23,,0,0,4938.62,0
31867070,20:08:24,20:08:24,1153,24,,0,0,5273.95,0
31867070,20:10:00,20:10:00,9869,25,,1,0,5580.42,1
31867130,19:47:00,19:47:00,510,1,,0,1,0,1
31867130,19:48:17,19:48:17,511,2,,0,0,411.34,0
31867130,19:48:56,19:48:56,512,3,,0,0,575.45,0
31867130,19:49:51,19:49:51,513,4,,0,0,773.1,0
31867130,19:50:36,19:50:36,514,5,,0,0,967.09,0
31867130,19:51:17,19:51:17,515,6,,0,0,1187.96,0
31867130,19:52:01,19:52:01,516,7,,0,0,1395.51,0
31867130,19:52:30,19:52:30,517,8,,0,0,1509.07,0
31867130,19:54:00,19:54:00,519,9,,0,0,1934.87,1
31867130,19:55:18,19:55:18,8063,10,,0,0,2238.05,0
31867130,19:56:06,19:56:06,7272,11,,0,0,2449.63,0
31867130,19:56:45,19:56:45,7274,12,,0,0,2658,0
31867130,19:57:30,19:57:30,7275,13,,0,0,2875.86,0
31867130,19:58:12,19:58:12,7276,14,,0,0,3065.48,0
31867130,19:58:41,19:58:41,7277,15,,0,0,3180.57,0
31867130,19:59:23,19:59:23,528,16,,0,0,3339.12,0
31867130,20:00:00,20:00:00,529,17,,0,0,3489.57,1
31867130,20:01:02,20:01:02,530,18,,0,0,3699.14,0
31867130,20:02:18,20:02:18,531,19,,0,0,3977.52,0
31867130,20:03:55,20:03:55,532,20,,0,0,4251.94,0
31867130,20:04:40,20:04:40,533,21,,0,0,4428.82,0
31867130,20:06:00,20:06:00,9822,22,,0,0,4757.42,1
31867130,20:06:44,20:06:44,8431,23,,0,0,4938.62,0
31867130,20:08:24,20:08:24,1153,24,,0,0,5273.95,0
31867130,20:10:00,20:10:00,9869,25,,1,0,5580.42,1
31868010,13:18:00,13:18:00,7095,1,,0,1,0,1
31868010,13:19:17,13:19:17,9503,2,,0,0,573.7,0
31868010,13:19:47,13:19:47,2388,3,,0,0,804.84,0
31868010,13:20:38,13:20:38,2389,4,,0,0,1159.07,0
31868010,13:22:01,13:22:01,3481,5,,0,0,1762.68,0
31868010,13:22:44,13:22:44,3482,6,,0,0,2051.21,0
31868010,13:23:48,13:23:48,3483,7,,0,0,2495.53,0
31868010,13:24:16,13:24:16,3484,8,,0,0,2659.91,0
31868010,13:25:00,13:25:00,3485,9,,0,0,2965.88,1
31868010,13:25:28,13:25:28,3486,10,,0,0,3275.94,0
31868010,13:25:58,13:25:58,7631,11,,0,0,3559.34,0
31868010,13:26:58,13:26:58,3373,12,,0,0,4080.38,0
31868010,13:27:52,13:27:52,3374,13,,0,0,4478.23,0
31868010,13:28:24,13:28:24,3375,14,,0,0,4745.4,0
31868010,13:28:35,13:28:35,3376,15,,0,0,4877.72,0
31868010,13:29:12,13:29:12,3377,16,,0,0,5202.67,0
31868010,13:29:35,13:29:35,3378,17,,0,0,5351.88,0
31868010,13:30:04,13:30:04,3379,18,,0,0,5510.5,0
31868010,13:30:32,13:30:32,3380,19,,0,0,5708.03,0
31868010,13:31:00,13:31:00,3381,20,,0,0,5851.77,0
31868010,13:32:00,13:32:00,3382,21,,0,0,6288.81,1
31868010,13:32:23,13:32:23,5531,22,,0,0,6472.1,0
31868010,13:32:56,13:32:56,7401,23,,0,0,6841.29,0
31868010,13:33:52,13:33:52,5842,24,,0,0,7351.12,0
31868010,13:34:17,13:34:17,5843,25,,0,0,7538.76,0
31868010,13:34:45,13:34:45,5844,26,,0,0,7783.73,0
31868010,13:35:20,13:35:20,5845,27,,0,0,8111.04,0
31868010,13:35:51,13:35:51,5846,28,,0,0,8369.01,0
31868010,13:36:44,13:36:44,5847,29,,0,0,8769.95,0
31868010,13:37:27,13:37:27,5848,30,,0,0,9167.45,0
31868010,13:38:15,13:38:15,3384,31,,0,0,9460.47,0
31868010,13:39:02,13:39:02,3385,32,,0,0,9952.66,0
31868010,13:39:20,13:39:20,3386,33,,0,0,10133.28,0
31868010,13:39:48,13:39:48,3387,34,,0,0,10390.8,0
31868010,13:40:14,13:40:14,1101,35,,0,0,10667.63,0
31868010,13:40:45,13:40:45,1102,36,,0,0,10997,0
31868010,13:41:00,13:41:00,2242,37,,0,0,11157.65,1
31868010,13:41:36,13:41:36,2243,38,,0,0,11316.02,0
31868010,13:42:22,13:42:22,2244,39,,0,0,11633.24,0
31868010,13:43:13,13:43:13,2245,40,,0,0,11822.08,0
31868010,13:44:01,13:44:01,2246,41,,0,0,11996.58,0
31868010,13:44:37,13:44:37,2247,42,,0,0,12176.31,0
31868010,13:45:21,13:45:21,2248,43,,0,0,12407.6,0
31868010,13:46:34,13:46:34,2249,44,,0,0,12680.26,0
31868010,13:47:10,13:47:10,2250,45,,0,0,12799.51,0
31868010,13:48:20,13:48:20,2251,46,,0,0,13128.84,0
31868010,13:50:00,13:50:00,3355,47,,0,0,13412.45,1
31868010,13:51:54,13:51:54,10603,48,,0,0,14100.12,0
31868010,13:52:31,13:52:31,10602,49,,0,0,14345.49,0
31868010,13:53:09,13:53:09,10600,50,,0,0,14609.42,0
31868010,13:54:09,13:54:09,3798,51,,0,0,14962.95,0
31868010,13:54:26,13:54:26,3799,52,,0,0,15071.06,0
31868010,13:55:03,13:55:03,88,53,,0,0,15317.28,0
31868010,13:55:30,13:55:30,89,54,,0,0,15524.82,0
31868010,13:55:58,13:55:58,90,55,,0,0,15720.8,0
31868010,13:56:24,13:56:24,91,56,,0,0,15855.93,0
31868010,13:58:00,13:58:00,5520,57,,1,0,16523.06,1
31869070,13:11:00,13:11:00,10014,1,,0,1,0,1
31869070,13:13:08,13:13:08,4339,2,,0,0,713.97,0
31869070,13:14:06,13:14:06,10093,3,,0,0,947.96,0
31869070,13:15:12,13:15:12,1339,4,,0,0,1291.34,0
31869070,13:15:53,13:15:53,1340,5,,0,0,1443.78,0
31869070,13:16:48,13:16:48,1341,6,,0,0,1715.29,0
31869070,13:17:51,13:17:51,1342,7,,0,0,2000.12,0
31869070,13:18:57,13:18:57,1343,8,,0,0,2277.92,0
31869070,13:19:37,13:19:37,1344,9,,0,0,2527.54,0
31869070,13:20:13,13:20:13,1345,10,,0,0,2710.95,0
31869070,13:20:58,13:20:58,1346,11,,0,0,2976.59,0
31869070,13:23:00,13:23:00,9873,12,,0,0,3526.2,1
31869070,13:23:41,13:23:41,9961,13,,0,0,3956.65,0
31869070,13:24:50,13:24:50,1398,14,,0,0,4461.76,0
31869070,13:25:15,13:25:15,6893,15,,0,0,4677.54,0
31869070,13:25:57,13:25:57,1200,16,,0,0,5057.74,0
31869070,13:26:18,13:26:18,1201,17,,0,0,5242.49,0
31869070,13:26:53,13:26:53,1202,18,,0,0,5508.05,0
31869070,13:27:15,13:27:15,1203,19,,0,0,5695.17,0
31869070,13:28:01,13:28:01,1204,20,,0,0,6013.7,0
31869070,13:28:38,13:28:38,1205,21,,0,0,6270.32,0
31869070,13:29:11,13:29:11,1206,22,,0,0,6481.73,0
31869070,13:29:46,13:29:46,9590,23,,0,0,6685.99,0
31869070,13:30:29,13:30:29,1208,24,,0,0,6985.37,0
31869070,13:31:00,13:31:00,1209,25,,0,0,7221.66,1
31869070,13:31:56,13:31:56,1294,26,,0,0,7535.21,0
31869070,13:32:20,13:32:20,1295,27,,0,0,7688.5,0
31869070,13:32:52,13:32:52,1296,28,,0,0,7910.06,0
31869070,13:33:16,13:33:16,1297,29,,0,0,8104.71,0
31869070,13:33:58,13:33:58,1299,30,,0,0,8371.11,0
31869070,13:34:19,13:34:19,1300,31,,0,0,8569.91,0
31869070,13:34:53,13:34:53,1301,32,,0,0,8797,0
31869070,13:35:20,13:35:20,1302,33,,0,0,8939.76,0
31869070,13:35:47,13:35:47,1303,34,,0,0,9151.09,0
31869070,13:36:26,13:36:26,1304,35,,0,0,9425.38,0
31869070,13:36:40,13:36:40,1305,36,,0,0,9534.63,0
31869070,13:37:01,13:37:01,1306,37,,0,0,9669.56,0
31869070,13:37:38,13:37:38,1307,38,,0,0,9906.35,0
31869070,13:38:07,13:38:07,1308,39,,0,0,10082.14,0
31869070,13:39:08,13:39:08,1309,40,,0,0,10501.07,0
31869070,13:39:30,13:39:30,1310,41,,0,0,10637.28,0
31869070,13:40:16,13:40:16,1311,42,,0,0,10942.24,0
31869070,13:40:50,13:40:50,1312,43,,0,0,11150.24,0
31869070,13:41:09,13:41:09,1313,44,,0,0,11308.96,0
31869070,13:41:42,13:41:42,1314,45,,0,0,11486.14,0
31869070,13:42:26,13:42:26,10496,46,,0,0,11743.91,0
31869070,13:42:55,13:42:55,5188,47,,0,0,11969.91,0
31869070,13:43:25,13:43:25,1349,48,,0,0,12216.43,0
31869070,13:44:00,13:44:00,1350,49,,0,0,12459.47,1
31869070,13:44:23,13:44:23,1351,50,,0,0,12709.14,0
31869070,13:45:40,13:45:40,1410,51,,0,0,13328.61,0
31869070,13:47:13,13:47:13,1411,52,,0,0,14055.66,0
31869070,13:47:37,13:47:37,1412,53,,0,0,14266.95,0
31869070,13:47:55,13:47:55,1413,54,,0,0,14441.95,0
31869070,13:49:06,13:49:06,9591,55,,0,0,14996.53,0
31869070,13:50:20,13:50:20,1421,56,,0,0,15535.4,0
31869070,13:50:50,13:50:50,1429,57,,0,0,15808.83,0
31869070,13:51:12,13:51:12,10499,58,,0,0,16010.77,0
31869070,13:52:00,13:52:00,1430,59,,1,0,16377.74,1
31869130,13:11:00,13:11:00,10014,1,,0,1,0,1
31869130,13:13:08,13:13:08,4339,2,,0,0,713.97,0
31869130,13:14:06,13:14:06,10093,3,,0,0,947.96,0
31869130,13:15:12,13:15:12,1339,4,,0,0,1291.34,0
31869130,13:15:53,13:15:53,1340,5,,0,0,1443.78,0
31869130,13:16:48,13:16:48,1341,6,,0,0,1715.29,0
31869130,13:17:51,13:17:51,1342,7,,0,0,2000.12,0
31869130,13:18:57,13:18:57,1343,8,,0,0,2277.92,0
31869130,13:19:37,13:19:37,1344,9,,0,0,2527.54,0
31869130,13:20:13,13:20:13,1345,10,,0,0,2710.95,0
31869130,13:20:58,13:20:58,1346,11,,0,0,2976.59,0
31869130,13:23:00,13:23:00,9873,12,,0,0,3526.2,1
31869130,13:23:41,13:23:41,9961,13,,0,0,3956.65,0
31869130,13:24:50,13:24:50,1398,14,,0,0,4461.76,0
31869130,13:25:15,13:25:15,6893,15,,0,0,4677.54,0
31869130,13:25:57,13:25:57,1200,16,,0,0,5057.74,0
31869130,13:26:18,13:26:18,1201,17,,0,0,5242.49,0
31869130,13:26:53,13:26:53,1202,18,,0,0,5508.05,0
31869130,13:27:15,13:27:15,1203,19,,0,0,5695.17,0
31869130,13:28:01,13:28:01,1204,20,,0,0,6013.7,0
31869130,13:28:38,13:28:38,1205,21,,0,0,6270.32,0
31869130,13:29:11,13:29:11,1206,22,,0,0,6481.73,0
31869130,13:29:46,13:29:46,9590,23,,0,0,6685.99,0
31869130,13:30:29,13:30:29,1208,24,,0,0,6985.37,0
31869130,13:31:00,13:31:00,1209,25,,0,0,7221.66,1
31869130,13:31:56,13:31:56,1294,26,,0,0,7535.21,0
31869130,13:32:20,13:32:20,1295,27,,0,0,7688.5,0
31869130,13:32:52,13:32:52,1296,28,,0,0,7910.06,0
31869130,13:33:16,13:33:16,1297,29,,0,0,8104.71,0
31869130,13:33:58,13:33:58,1299,30,,0,0,8371.11,0
31869130,13:34:19,13:34:19,1300,31,,0,0,8569.91,0
31869130,13:34:53,13:34:53,1301,32,,0,0,8797,0
31869130,13:35:20,13:35:20,1302,33,,0,0,8939.76,0
31869130,13:35:47,13:35:47,1303,34,,0,0,9151.09,0
31869130,13:36:26,13:36:26,1304,35,,0,0,9425.38,0
31869130,13:36:40,13:36:40,1305,36,,0,0,9534.63,0
31869130,13:37:01,13:37:01,1306,37,,0,0,9669.56,0
31869130,13:37:38,13:37:38,1307,38,,0,0,9906.35,0
31869130,13:38:07,13:38:07,1308,39,,0,0,10082.14,0
31869130,13:39:08,13:39:08,1309,40,,0,0,10501.07,0
31869130,13:39:30,13:39:30,1310,41,,0,0,10637.28,0
31869130,13:40:16,13:40:16,1311,42,,0,0,10942.24,0
31869130,13:40:50,13:40:50,1312,43,,0,0,11150.24,0
31869130,13:41:09,13:41:09,1313,44,,0,0,11308.96,0
31869130,13:41:42,13:41:42,1314,45,,0,0,11486.14,0
31869130,13:42:26,13:42:26,10496,46,,0,0,11743.91,0
31869130,13:42:55,13:42:55,5188,47,,0,0,11969.91,0
31869130,13:43:25,13:43:25,1349,48,,0,0,12216.43,0
31869130,13:44:00,13:44:00,1350,49,,0,0,12459.47,1
31869130,13:44:23,13:44:23,1351,50,,0,0,12709.14,0
31869130,13:45:40,13:45:40,1410,51,,0,0,13328.61,0
31869130,13:47:13,13:47:13,1411,52,,0,0,14055.66,0
31869130,13:47:37,13:47:37,1412,53,,0,0,14266.95,0
31869130,13:47:55,13:47:55,1413,54,,0,0,14441.95,0
31869130,13:49:06,13:49:06,9591,55,,0,0,14996.53,0
31869130,13:50:20,13:50:20,1421,56,,0,0,15535.4,0
31869130,13:50:50,13:50:50,1429,57,,0,0,15808.83,0
31869130,13:51:12,13:51:12,10499,58,,0,0,16010.77,0
31869130,13:52:00,13:52:00,1430,59,,1,0,16377.74,1
31870120,23:28:00,23:28:00,10714,1,,0,1,0,1
31870120,23:28:34,23:28:34,2012,2,,0,0,282.42,0
31870120,23:30:36,23:30:36,6012,3,,0,0,1222,0
31870120,23:30:53,23:30:53,6013,4,,0,0,1328,0
31870120,23:33:00,23:33:00,6014,5,,0,0,2031.32,1
31870120,23:34:44,23:34:44,9616,6,,0,0,2775.14,0
31870120,23:35:59,23:35:59,6017,7,,0,0,3452.14,0
31870120,23:41:04,23:41:04,67,8,,0,0,6180.58,0
31870120,23:42:00,23:42:00,9499,9,,0,0,6719.51,1
31870120,23:44:00,23:44:00,69,10,,0,0,7433.92,1
31870120,23:44:58,23:44:58,9496,11,,0,0,8667.03,0
31870120,23:46:21,23:46:21,93,12,,0,0,10281.49,0
31870120,23:47:00,23:47:00,94,13,,0,0,10982.2,1
31870120,23:50:13,23:50:13,95,14,,0,0,12068.84,0
31870120,23:51:31,23:51:31,96,15,,0,0,12523.99,0
31870120,23:52:39,23:52:39,97,16,,0,0,13049.36,0
31870120,23:54:06,23:54:06,98,17,,0,0,13644.32,0
31870120,23:56:00,23:56:00,9952,18,,0,0,14325.54,1
31870120,23:57:38,23:57:38,7581,19,,0,0,15089.46,0
31870120,24:00:46,24:00:46,10728,20,,0,0,16124.77,0
31870120,24:01:26,24:01:26,3626,21,,0,0,16350.39,0
31870120,24:02:15,24:02:15,9440,22,,0,0,16694.02,0
31870120,24:02:37,24:02:37,3628,23,,0,0,16842.3,0
31870120,24:03:15,24:03:15,3630,24,,0,0,17112.39,0
31870120,24:03:52,24:03:52,3631,25,,0,0,17329.69,0
31870120,24:05:08,24:05:08,197,26,,0,0,17671.27,0
31870120,24:07:00,24:07:00,10015,27,,1,0,18468.07,1
3187070,15:02:00,15:02:00,9943,1,,0,1,0,1
3187070,15:04:55,15:04:55,5732,2,,0,0,1237.83,0
3187070,15:05:52,15:05:52,2127,3,,0,0,1845.44,0
3187070,15:07:15,15:07:15,3836,4,,0,0,2504.46,0
3187070,15:15:00,15:15:00,9487,5,,0,0,6420.72,1
3187070,15:20:00,15:20:00,9520,6,,0,0,9540.31,1
3187070,15:25:00,15:25:00,3344,7,,0,0,11809.68,1
3187070,15:27:49,15:27:49,657,8,,0,0,14385.7,0
3187070,15:33:00,15:33:00,658,9,,0,0,18790.94,1
3187070,15:33:23,15:33:23,2870,10,,0,0,18973.68,0
3187070,15:34:00,15:34:00,2871,11,,0,0,19274.68,0
3187070,15:34:45,15:34:45,2872,12,,0,0,19569.31,0
3187070,15:35:08,15:35:08,2873,13,,0,0,19746.17,0
3187070,15:35:23,15:35:23,6649,14,,0,0,19877.79,0
3187070,15:36:14,15:36:14,2874,15,,0,0,20196.92,0
3187070,15:36:52,15:36:52,2875,16,,0,0,20487.21,0
3187070,15:37:19,15:37:19,2876,17,,0,0,20707.4,0
3187070,15:38:01,15:38:01,2877,18,,0,0,21034.62,0
3187070,15:38:36,15:38:36,2878,19,,0,0,21281.18,0
3187070,15:39:09,15:39:09,2879,20,,0,0,21651.97,0
3187070,15:40:13,15:40:13,1145,21,,0,0,22123.48,0
3187070,15:41:00,15:41:00,2880,22,,0,0,22481.22,1
3187070,15:41:44,15:41:44,998,23,,0,0,23002.02,0
3187070,15:42:34,15:42:34,2842,24,,0,0,23563.97,0
3187070,15:43:26,15:43:26,10090,25,,0,0,24164.11,0
3187070,15:44:36,15:44:36,10641,26,,0,0,24814.34,0
3187070,15:46:11,15:46:11,10643,27,,0,0,25456.06,0
3187070,15:47:15,15:47:15,10645,28,,0,0,25857.82,0
3187070,15:48:27,15:48:27,10647,29,,0,0,26178.38,0
3187070,15:49:00,15:49:00,8602,30,,0,0,26479.17,1
3187070,15:50:42,15:50:42,10396,31,,0,0,26968.95,0
3187070,15:53:30,15:53:30,10392,32,,0,0,28088.96,0
3187070,15:54:42,15:54:42,2883,33,,0,0,28847.38,0
3187070,15:55:59,15:55:59,2884,34,,0,0,29707.22,0
3187070,15:56:15,15:56:15,2885,35,,0,0,29884.09,0
3187070,15:57:52,15:57:52,7908,36,,0,0,30273.39,0
3187070,15:59:06,15:59:06,4049,37,,0,0,30999.33,0
3187070,15:59:30,15:59:30,4050,38,,0,0,31211.53,0
3187070,16:00:27,16:00:27,4051,39,,0,0,31671.35,0
3187070,16:00:57,16:00:57,4052,40,,0,0,31941.87,0
3187070,16:01:38,16:01:38,4053,41,,0,0,32298.85,0
3187070,16:02:00,16:02:00,4054,42,,0,0,32507.85,1
3187070,16:02:39,16:02:39,10436,43,,0,0,32883.98,0
3187070,16:05:00,16:05:00,8628,44,,0,0,33960.37,1
3187070,16:06:51,16:06:51,9673,45,,0,0,34502.88,0
3187070,16:08:08,16:08:08,4055,46,,0,0,34784.18,0
3187070,16:08:50,16:08:50,9672,47,,0,0,34924.66,0
3187070,16:10:00,16:10:00,7499,48,,1,0,35196.13,1
31871080,15:08:00,15:08:00,10286,1,,0,1,0,1
31871080,15:08:28,15:08:28,7808,2,,0,0,274.77,0
31871080,15:09:38,15:09:38,5468,3,,0,0,1280.21,0
31871080,15:10:15,15:10:15,5469,4,,0,0,1787.16,0
31871080,15:10:52,15:10:52,5470,5,,0,0,2225.19,0
31871080,15:12:00,15:12:00,8350,6,,0,0,3117.02,1
31871080,15:12:18,15:12:18,5472,7,,0,0,3261.74,0
31871080,15:12:56,15:12:56,1120,8,,0,0,3538.87,0
31871080,15:13:26,15:13:26,1121,9,,0,0,3739.21,0
31871080,15:14:01,15:14:01,1122,10,,0,0,4018.88,0
31871080,15:14:46,15:14:46,5473,11,,0,0,4354.38,0
31871080,15:15:08,15:15:08,5474,12,,0,0,4479.11,0
31871080,15:15:41,15:15:41,5475,13,,0,0,4710.86,0
31871080,15:17:03,15:17:03,5476,14,,0,0,5195.35,0
31871080,15:17:26,15:17:26,5477,15,,0,0,5331.54,0
31871080,15:18:03,15:18:03,5478,16,,0,0,5574.66,0
31871080,15:18:38,15:18:38,5479,17,,0,0,5810.48,0
31871080,15:19:11,15:19:11,1068,18,,0,0,6055.9,0
31871080,15:19:21,15:19:21,1069,19,,0,0,6148.61,0
31871080,15:19:36,15:19:36,1070,20,,0,0,6247.71,0
31871080,15:20:10,15:20:10,1071,21,,0,0,6487.41,0
31871080,15:20:58,15:20:58,1072,22,,0,0,6846.29,0
31871080,15:21:25,15:21:25,1073,23,,0,0,7035.67,0
31871080,15:22:00,15:22:00,1026,24,,0,0,7258.85,1
31871080,15:22:44,15:22:44,1027,25,,0,0,7548.17,0
31871080,15:23:37,15:23:37,1028,26,,0,0,7829.58,0
31871080,15:24:14,15:24:14,1029,27,,0,0,8010.7,0
31871080,15:25:27,15:25:27,1030,28,,0,0,8475.24,0
31871080,15:26:09,15:26:09,1031,29,,0,0,8739.99,0
31871080,15:27:14,15:27:14,1032,30,,0,0,9237.19,0
31871080,15:28:09,15:28:09,5485,31,,0,0,9601.75,0
31871080,15:28:42,15:28:42,6309,32,,0,0,9862.21,0
31871080,15:31:08,15:31:08,2281,33,,0,0,10842.54,0
31871080,15:31:38,15:31:38,6561,34,,0,0,11070.25,0
31871080,15:33:00,15:33:00,9654,35,,0,0,11618.26,1
31871080,15:34:36,15:34:36,557,36,,0,0,12169.51,0
31871080,15:35:57,15:35:57,3345,37,,0,0,12555.63,0
31871080,15:36:32,15:36:32,3346,38,,0,0,12719.97,0
31871080,15:37:33,15:37:33,3347,39,,0,0,12961.57,0
31871080,15:38:26,15:38:26,3348,40,,0,0,13187.71,0
31871080,15:39:16,15:39:16,3349,41,,0,0,13449.29,0
31871080,15:39:52,15:39:52,3350,42,,0,0,13582.83,0
31871080,15:40:55,15:40:55,3798,43,,0,0,13885.82,0
31871080,15:41:20,15:41:20,3799,44,,0,0,13993.93,0
31871080,15:42:13,15:42:13,88,45,,0,0,14240.14,0
31871080,15:42:51,15:42:51,89,46,,0,0,14447.68,0
31871080,15:43:30,15:43:30,90,47,,0,0,14644.51,0
31871080,15:44:01,15:44:01,91,48,,0,0,14776.81,0
31871080,15:46:00,15:46:00,5520,49,,0,0,15404.81,1
31871080,15:47:00,15:47:00,10161,50,,0,0,15714.82,1
31871080,15:57:00,15:57:00,2504,51,,0,0,20085.05,1
31871080,16:00:03,16:00:03,10344,52,,0,0,21015.18,0
31871080,16:05:00,16:05:00,9944,53,,1,0,22705.74,1
31871090,15:08:00,15:08:00,10286,1,,0,1,0,1
31871090,15:08:28,15:08:28,7808,2,,0,0,274.77,0
31871090,15:09:38,15:09:38,5468,3,,0,0,1280.21,0
31871090,15:10:15,15:10:15,5469,4,,0,0,1787.16,0
31871090,15:10:52,15:10:52,5470,5,,0,0,2225.19,0
31871090,15:12:00,15:12:00,8350,6,,0,0,3117.02,1
31871090,15:12:18,15:12:18,5472,7,,0,0,3261.74,0
31871090,15:12:56,15:12:56,1120,8,,0,0,3538.87,0
31871090,15:13:26,15:13:26,1121,9,,0,0,3739.21,0
31871090,15:14:01,15:14:01,1122,10,,0,0,4018.88,0
31871090,15:14:46,15:14:46,5473,11,,0,0,4354.38,0
31871090,15:15:08,15:15:08,5474,12,,0,0,4479.11,0
31871090,15:15:41,15:15:41,5475,13,,0,0,4710.86,0
31871090,15:17:03,15:17:03,5476,14,,0,0,5195.35,0
31871090,15:17:26,15:17:26,5477,15,,0,0,5331.54,0
31871090,15:18:03,15:18:03,5478,16,,0,0,5574.66,0
31871090,15:18:38,15:18:38,5479,17,,0,0,5810.48,0
31871090,15:19:11,15:19:11,1068,18,,0,0,6055.9,0
31871090,15:19:21,15:19:21,1069,19,,0,0,6148.61,0
31871090,15:19:36,15:19:36,1070,20,,0,0,6247.71,0
31871090,15:20:10,15:20:10,1071,21,,0,0,6487.41,0
31871090,15:20:58,15:20:58,1072,22,,0,0,6846.29,0
31871090,15:21:25,15:21:25,1073,23,,0,0,7035.67,0
31871090,15:22:00,15:22:00,1026,24,,0,0,7258.85,1
31871090,15:22:44,15:22:44,1027,25,,0,0,7548.17,0
31871090,15:23:37,15:23:37,1028,26,,0,0,7829.58,0
31871090,15:24:14,15:24:14,1029,27,,0,0,8010.7,0
31871090,15:25:27,15:25:27,1030,28,,0,0,8475.24,0
31871090,15:26:09,15:26:09,1031,29,,0,0,8739.99,0
31871090,15:27:14,15:27:14,1032,30,,0,0,9237.19,0
31871090,15:28:09,15:28:09,5485,31,,0,0,9601.75,0
31871090,15:28:42,15:28:42,6309,32,,0,0,9862.21,0
31871090,15:31:08,15:31:08,2281,33,,0,0,10842.54,0
31871090,15:31:38,15:31:38,6561,34,,0,0,11070.25,0
31871090,15:33:00,15:33:00,9654,35,,0,0,11618.26,1
31871090,15:34:36,15:34:36,557,36,,0,0,12169.51,0
31871090,15:35:57,15:35:57,3345,37,,0,0,12555.63,0
31871090,15:36:32,15:36:32,3346,38,,0,0,12719.97,0
31871090,15:37:33,15:37:33,3347,39,,0,0,12961.57,0
31871090,15:38:26,15:38:26,3348,40,,0,0,13187.71,0
31871090,15:39:16,15:39:16,3349,41,,0,0,13449.29,0
31871090,15:39:52,15:39:52,3350,42,,0,0,13582.83,0
31871090,15:40:55,15:40:55,3798,43,,0,0,13885.82,0
31871090,15:41:20,15:41:20,3799,44,,0,0,13993.93,0
31871090,15:42:13,15:42:13,88,45,,0,0,14240.14,0
31871090,15:42:51,15:42:51,89,46,,0,0,14447.68,0
31871090,15:43:30,15:43:30,90,47,,0,0,14644.51,0
31871090,15:44:01,15:44:01,91,48,,0,0,14776.81,0
31871090,15:46:00,15:46:00,5520,49,,0,0,15404.81,1
31871090,15:47:00,15:47:00,10161,50,,0,0,15714.82,1
31871090,15:57:00,15:57:00,2504,51,,0,0,20085.05,1
31871090,16:00:03,16:00:03,10344,52,,0,0,21015.18,0
31871090,16:05:00,16:05:00,9944,53,,1,0,22705.74,1
3187130,15:02:00,15:02:00,9943,1,,0,1,0,1
3187130,15:04:55,15:04:55,5732,2,,0,0,1237.83,0
3187130,15:05:52,15:05:52,2127,3,,0,0,1845.44,0
3187130,15:07:15,15:07:15,3836,4,,0,0,2504.46,0
3187130,15:15:00,15:15:00,9487,5,,0,0,6420.72,1
3187130,15:20:00,15:20:00,9520,6,,0,0,9540.31,1
3187130,15:25:00,15:25:00,3344,7,,0,0,11809.68,1
3187130,15:27:49,15:27:49,657,8,,0,0,14385.7,0
3187130,15:33:00,15:33:00,658,9,,0,0,18790.94,1
3187130,15:33:23,15:33:23,2870,10,,0,0,18973.68,0
3187130,15:34:00,15:34:00,2871,11,,0,0,19274.68,0
3187130,15:34:45,15:34:45,2872,12,,0,0,19569.31,0
3187130,15:35:08,15:35:08,2873,13,,0,0,19746.17,0
3187130,15:35:23,15:35:23,6649,14,,0,0,19877.79,0
3187130,15:36:14,15:36:14,2874,15,,0,0,20196.92,0
3187130,15:36:52,15:36:52,2875,16,,0,0,20487.21,0
3187130,15:37:19,15:37:19,2876,17,,0,0,20707.4,0
3187130,15:38:01,15:38:01,2877,18,,0,0,21034.62,0
3187130,15:38:36,15:38:36,2878,19,,0,0,21281.18,0
3187130,15:39:09,15:39:09,2879,20,,0,0,21651.97,0
3187130,15:40:13,15:40:13,1145,21,,0,0,22123.48,0
3187130,15:41:00,15:41:00,2880,22,,0,0,22481.22,1
3187130,15:41:44,15:41:44,998,23,,0,0,23002.02,0
3187130,15:42:34,15:42:34,2842,24,,0,0,23563.97,0
3187130,15:43:26,15:43:26,10090,25,,0,0,24164.11,0
3187130,15:44:36,15:44:36,10641,26,,0,0,24814.34,0
3187130,15:46:11,15:46:11,10643,27,,0,0,25456.06,0
3187130,15:47:15,15:47:15,10645,28,,0,0,25857.82,0
3187130,15:48:27,15:48:27,10647,29,,0,0,26178.38,0
3187130,15:49:00,15:49:00,8602,30,,0,0,26479.17,1
3187130,15:50:42,15:50:42,10396,31,,0,0,26968.95,0
3187130,15:53:30,15:53:30,10392,32,,0,0,28088.96,0
3187130,15:54:42,15:54:42,2883,33,,0,0,28847.38,0
3187130,15:55:59,15:55:59,2884,34,,0,0,29707.22,0
3187130,15:56:15,15:56:15,2885,35,,0,0,29884.09,0
3187130,15:57:52,15:57:52,7908,36,,0,0,30273.39,0
3187130,15:59:06,15:59:06,4049,37,,0,0,30999.33,0
3187130,15:59:30,15:59:30,4050,38,,0,0,31211.53,0
3187130,16:00:27,16:00:27,4051,39,,0,0,31671.35,0
3187130,16:00:57,16:00:57,4052,40,,0,0,31941.87,0
3187130,16:01:38,16:01:38,4053,41,,0,0,32298.85,0
3187130,16:02:00,16:02:00,4054,42,,0,0,32507.85,1
3187130,16:02:39,16:02:39,10436,43,,0,0,32883.98,0
3187130,16:05:00,16:05:00,8628,44,,0,0,33960.37,1
3187130,16:06:51,16:06:51,9673,45,,0,0,34502.88,0
3187130,16:08:08,16:08:08,4055,46,,0,0,34784.18,0
3187130,16:08:50,16:08:50,9672,47,,0,0,34924.66,0
3187130,16:10:00,16:10:00,7499,48,,1,0,35196.13,1
31872010,05:13:00,05:13:00,10264,1,,0,1,0,1
31872010,05:14:20,05:14:20,10266,2,,0,0,388.28,0
31872010,05:14:54,05:14:54,10268,3,,0,0,736.15,0
31872010,05:15:24,05:15:24,9688,4,,0,0,1005.85,0
31872010,05:15:45,05:15:45,7976,5,,0,0,1219.39,0
31872010,05:16:24,05:16:24,6581,6,,0,0,1608.15,0
31872010,05:16:39,05:16:39,6582,7,,0,0,1732.12,0
31872010,05:17:00,05:17:00,4852,8,,0,0,1921.86,1
31872010,05:17:35,05:17:35,3085,9,,0,0,2258.09,0
31872010,05:18:03,05:18:03,3086,10,,0,0,2521.57,0
31872010,05:18:37,05:18:37,3087,11,,0,0,2839.52,0
31872010,05:19:01,05:19:01,3088,12,,0,0,3026.67,0
31872010,05:20:05,05:20:05,3429,13,,0,0,3255.49,0
31872010,05:20:46,05:20:46,3430,14,,0,0,3631.08,0
31872010,05:21:04,05:21:04,3431,15,,0,0,3804.63,0
31872010,05:21:27,05:21:27,3432,16,,0,0,4026.13,0
31872010,05:21:54,05:21:54,3433,17,,0,0,4277.74,0
31872010,05:22:12,05:22:12,3434,18,,0,0,4457.95,0
31872010,05:22:31,05:22:31,3092,19,,0,0,4591.41,0
31872010,05:23:00,05:23:00,3093,20,,0,0,4857.97,1
31872010,05:23:10,05:23:10,3435,21,,0,0,4971.52,0
31872010,05:23:33,05:23:33,3436,22,,0,0,5224.06,0
31872010,05:23:57,05:23:57,3437,23,,0,0,5412.51,0
31872010,05:24:23,05:24:23,3438,24,,0,0,5653.87,0
31872010,05:25:00,05:25:00,3061,25,,0,0,6027.02,0
31872010,05:25:28,05:25:28,3062,26,,0,0,6336.41,0
31872010,05:26:09,05:26:09,3063,27,,0,0,6871.51,0
31872010,05:28:00,05:28:00,6608,28,,1,0,8143.65,1
31873010,05:40:00,05:40:00,9833,1,,0,1,0,1
31873010,05:42:19,05:42:19,2658,2,,0,0,652.82,0
31873010,05:43:12,05:43:12,2659,3,,0,0,872.38,0
31873010,05:44:00,05:44:00,9868,4,,0,0,1154.86,1
31873010,05:45:39,05:45:39,2660,5,,0,0,1407.08,0
31873010,05:47:00,05:47:00,9929,6,,0,0,1699.19,1
31873010,05:48:48,05:48:48,2663,7,,0,0,1966.62,0
31873010,05:53:00,05:53:00,8983,8,,0,0,2463.38,1
31873010,05:53:31,05:53:31,9870,9,,0,0,2744.45,0
31873010,05:54:00,05:54:00,2321,10,,0,0,3029.04,0
31873010,05:54:39,05:54:39,10027,11,,0,0,3397.28,0
31873010,05:55:13,05:55:13,2667,12,,0,0,3723.77,0
31873010,05:55:53,05:55:53,2669,13,,0,0,4141.04,0
31873010,05:56:22,05:56:22,2670,14,,0,0,4392.11,0
31873010,05:58:00,05:58:00,9947,15,,0,0,5324.55,1
31873010,06:00:31,06:00:31,5732,16,,0,0,6274.92,0
31873010,06:02:00,06:02:00,2127,17,,0,0,6890.39,1
31873010,06:03:12,06:03:12,3836,18,,0,0,7547.72,0
31873010,06:09:00,06:09:00,2452,19,,0,0,11491.42,1
31873010,06:12:00,06:12:00,18,20,,0,0,12921.16,1
31873010,06:13:08,06:13:08,9506,21,,0,0,13334.02,0
31873010,06:18:00,06:18:00,7096,22,,0,0,15125.92,1
31873010,06:18:49,06:18:49,9503,23,,0,0,15643.26,0
31873010,06:19:12,06:19:12,2388,24,,0,0,15872.43,0
31873010,06:19:47,06:19:47,2389,25,,0,0,16226.66,0
31873010,06:20:45,06:20:45,3481,26,,0,0,16830.27,0
31873010,06:21:13,06:21:13,5465,27,,0,0,17111.29,0
31873010,06:21:37,06:21:37,9502,28,,0,0,17325.6,0
31873010,06:22:11,06:22:11,4849,29,,0,0,17669.87,0
31873010,06:27:00,06:27:00,6607,30,,0,0,21033.83,1
31873010,06:29:47,06:29:47,6580,31,,0,0,22725.95,0
31873010,06:32:00,06:32:00,9514,32,,0,0,24197.09,1
31873010,06:33:00,06:33:00,9516,33,,0,0,24670.78,1
31873010,06:36:00,06:36:00,9518,34,,1,0,24964.85,1
31874020,14:59:00,14:59:00,10521,1,,0,1,0,1
31874020,14:59:19,14:59:19,1663,2,,0,0,105.5,0
31874020,15:00:09,15:00:09,1664,3,,0,0,364.08,0
31874020,15:01:24,15:01:24,1665,4,,0,0,737.1,0
31874020,15:02:00,15:02:00,1666,5,,0,0,941.54,1
31874020,15:03:04,15:03:04,1525,6,,0,0,1356.03,0
31874020,15:03:43,15:03:43,1526,7,,0,0,1584.03,0
31874020,15:04:05,15:04:05,1527,8,,0,0,1724.75,0
31874020,15:05:02,15:05:02,1528,9,,0,0,2141.6,0
31874020,15:05:29,15:05:29,1529,10,,0,0,2346.87,0
31874020,15:06:01,15:06:01,1530,11,,0,0,2551.25,0
31874020,15:06:26,15:06:26,1531,12,,0,0,2749.35,0
31874020,15:07:04,15:07:04,1532,13,,0,0,2997.33,0
31874020,15:07:34,15:07:34,1533,14,,0,0,3202.95,0
31874020,15:08:00,15:08:00,1534,15,,0,0,3339.99,1
31874020,15:08:51,15:08:51,1535,16,,0,0,3568.68,0
31874020,15:09:29,15:09:29,1536,17,,0,0,3771.45,0
31874020,15:10:11,15:10:11,1537,18,,0,0,3967.96,0
31874020,15:10:33,15:10:33,1538,19,,0,0,4073.72,0
31874020,15:11:38,15:11:38,1539,20,,0,0,4392.3,0
31874020,15:12:34,15:12:34,9473,21,,0,0,4689.43,0
31874020,15:13:15,15:13:15,1541,22,,0,0,4906.52,0
31874020,15:14:14,15:14:14,1542,23,,0,0,5130.59,0
31874020,15:15:17,15:15:17,1543,24,,0,0,5477.51,0
31874020,15:16:13,15:16:13,1544,25,,0,0,5800.44,0
31874020,15:17:04,15:17:04,1545,26,,0,0,6079.97,0
31874020,15:18:00,15:18:00,1546,27,,0,0,6331.9,1
31874020,15:19:47,15:19:47,3192,28,,0,0,6716.1,0
31874020,15:21:40,15:21:40,3193,29,,0,0,7207.87,0
31874020,15:22:38,15:22:38,3194,30,,0,0,7389.69,0
31874020,15:24:09,15:24:09,3195,31,,0,0,7741.88,0
31874020,15:24:48,15:24:48,3196,32,,0,0,7848.16,0
31874020,15:25:37,15:25:37,3197,33,,0,0,7983.94,0
31874020,15:26:42,15:26:42,3198,34,,0,0,8192.17,0
31874020,15:29:27,15:29:27,9467,35,,0,0,8732.34,0
31874020,15:32:00,15:32:00,1493,36,,1,0,9511.08,1
31874030,14:59:00,14:59:00,10521,1,,0,1,0,1
31874030,14:59:19,14:59:19,1663,2,,0,0,105.5,0
31874030,15:00:09,15:00:09,1664,3,,0,0,364.08,0
31874030,15:01:24,15:01:24,1665,4,,0,0,737.1,0
31874030,15:02:00,15:02:00,1666,5,,0,0,941.54,1
31874030,15:03:04,15:03:04,1525,6,,0,0,1356.03,0
31874030,15:03:43,15:03:43,1526,7,,0,0,1584.03,0
31874030,15:04:05,15:04:05,1527,8,,0,0,1724.75,0
31874030,15:05:02,15:05:02,1528,9,,0,0,2141.6,0
31874030,15:05:29,15:05:29,1529,10,,0,0,2346.87,0
31874030,15:06:01,15:06:01,1530,11,,0,0,2551.25,0
31874030,15:06:26,15:06:26,1531,12,,0,0,2749.35,0
31874030,15:07:04,15:07:04,1532,13,,0,0,2997.33,0
31874030,15:07:34,15:07:34,1533,14,,0,0,3202.95,0
31874030,15:08:00,15:08:00,1534,15,,0,0,3339.99,1
31874030,15:08:51,15:08:51,1535,16,,0,0,3568.68,0
31874030,15:09:29,15:09:29,1536,17,,0,0,3771.45,0
31874030,15:10:11,15:10:11,1537,18,,0,0,3967.96,0
31874030,15:10:33,15:10:33,1538,19,,0,0,4073.72,0
31874030,15:11:38,15:11:38,1539,20,,0,0,4392.3,0
31874030,15:12:34,15:12:34,9473,21,,0,0,4689.43,0
31874030,15:13:15,15:13:15,1541,22,,0,0,4906.52,0
31874030,15:14:14,15:14:14,1542,23,,0,0,5130.59,0
31874030,15:15:17,15:15:17,1543,24,,0,0,5477.51,0
31874030,15:16:13,15:16:13,1544,25,,0,0,5800.44,0
31874030,15:17:04,15:17:04,1545,26,,0,0,6079.97,0
31874030,15:18:00,15:18:00,1546,27,,0,0,6331.9,1
31874030,15:19:47,15:19:47,3192,28,,0,0,6716.1,0
31874030,15:21:40,15:21:40,3193,29,,0,0,7207.87,0
31874030,15:22:38,15:22:38,3194,30,,0,0,7389.69,0
31874030,15:24:09,15:24:09,3195,31,,0,0,7741.88,0
31874030,15:24:48,15:24:48,3196,32,,0,0,7848.16,0
31874030,15:25:37,15:25:37,3197,33,,0,0,7983.94,0
31874030,15:26:42,15:26:42,3198,34,,0,0,8192.17,0
31874030,15:29:27,15:29:27,9467,35,,0,0,8732.34,0
31874030,15:32:00,15:32:00,1493,36,,1,0,9511.08,1
31874040,14:59:00,14:59:00,10521,1,,0,1,0,1
31874040,14:59:19,14:59:19,1663,2,,0,0,105.5,0
31874040,15:00:09,15:00:09,1664,3,,0,0,364.08,0
31874040,15:01:24,15:01:24,1665,4,,0,0,737.1,0
31874040,15:02:00,15:02:00,1666,5,,0,0,941.54,1
31874040,15:03:04,15:03:04,1525,6,,0,0,1356.03,0
31874040,15:03:43,15:03:43,1526,7,,0,0,1584.03,0
31874040,15:04:05,15:04:05,1527,8,,0,0,1724.75,0
31874040,15:05:02,15:05:02,1528,9,,0,0,2141.6,0
31874040,15:05:29,15:05:29,1529,10,,0,0,2346.87,0
31874040,15:06:01,15:06:01,1530,11,,0,0,2551.25,0
31874040,15:06:26,15:06:26,1531,12,,0,0,2749.35,0
31874040,15:07:04,15:07:04,1532,13,,0,0,2997.33,0
31874040,15:07:34,15:07:34,1533,14,,0,0,3202.95,0
31874040,15:08:00,15:08:00,1534,15,,0,0,3339.99,1
31874040,15:08:51,15:08:51,1535,16,,0,0,3568.68,0
31874040,15:09:29,15:09:29,1536,17,,0,0,3771.45,0
31874040,15:10:11,15:10:11,1537,18,,0,0,3967.96,0
31874040,15:10:33,15:10:33,1538,19,,0,0,4073.72,0
31874040,15:11:38,15:11:38,1539,20,,0,0,4392.3,0
31874040,15:12:34,15:12:34,9473,21,,0,0,4689.43,0
31874040,15:13:15,15:13:15,1541,22,,0,0,4906.52,0
31874040,15:14:14,15:14:14,1542,23,,0,0,5130.59,0
31874040,15:15:17,15:15:17,1543,24,,0,0,5477.51,0
31874040,15:16:13,15:16:13,1544,25,,0,0,5800.44,0
31874040,15:17:04,15:17:04,1545,26,,0,0,6079.97,0
31874040,15:18:00,15:18:00,1546,27,,0,0,6331.9,1
31874040,15:19:47,15:19:47,3192,28,,0,0,6716.1,0
31874040,15:21:40,15:21:40,3193,29,,0,0,7207.87,0
31874040,15:22:38,15:22:38,3194,30,,0,0,7389.69,0
31874040,15:24:09,15:24:09,3195,31,,0,0,7741.88,0
31874040,15:24:48,15:24:48,3196,32,,0,0,7848.16,0
31874040,15:25:37,15:25:37,3197,33,,0,0,7983.94,0
31874040,15:26:42,15:26:42,3198,34,,0,0,8192.17,0
31874040,15:29:27,15:29:27,9467,35,,0,0,8732.34,0
31874040,15:32:00,15:32:00,1493,36,,1,0,9511.08,1
31874050,14:59:00,14:59:00,10521,1,,0,1,0,1
31874050,14:59:19,14:59:19,1663,2,,0,0,105.5,0
31874050,15:00:09,15:00:09,1664,3,,0,0,364.08,0
31874050,15:01:24,15:01:24,1665,4,,0,0,737.1,0
31874050,15:02:00,15:02:00,1666,5,,0,0,941.54,1
31874050,15:03:04,15:03:04,1525,6,,0,0,1356.03,0
31874050,15:03:43,15:03:43,1526,7,,0,0,1584.03,0
31874050,15:04:05,15:04:05,1527,8,,0,0,1724.75,0
31874050,15:05:02,15:05:02,1528,9,,0,0,2141.6,0
31874050,15:05:29,15:05:29,1529,10,,0,0,2346.87,0
31874050,15:06:01,15:06:01,1530,11,,0,0,2551.25,0
31874050,15:06:26,15:06:26,1531,12,,0,0,2749.35,0
31874050,15:07:04,15:07:04,1532,13,,0,0,2997.33,0
31874050,15:07:34,15:07:34,1533,14,,0,0,3202.95,0
31874050,15:08:00,15:08:00,1534,15,,0,0,3339.99,1
31874050,15:08:51,15:08:51,1535,16,,0,0,3568.68,0
31874050,15:09:29,15:09:29,1536,17,,0,0,3771.45,0
31874050,15:10:11,15:10:11,1537,18,,0,0,3967.96,0
31874050,15:10:33,15:10:33,1538,19,,0,0,4073.72,0
31874050,15:11:38,15:11:38,1539,20,,0,0,4392.3,0
31874050,15:12:34,15:12:34,9473,21,,0,0,4689.43,0
31874050,15:13:15,15:13:15,1541,22,,0,0,4906.52,0
31874050,15:14:14,15:14:14,1542,23,,0,0,5130.59,0
31874050,15:15:17,15:15:17,1543,24,,0,0,5477.51,0
31874050,15:16:13,15:16:13,1544,25,,0,0,5800.44,0
31874050,15:17:04,15:17:04,1545,26,,0,0,6079.97,0
31874050,15:18:00,15:18:00,1546,27,,0,0,6331.9,1
31874050,15:19:47,15:19:47,3192,28,,0,0,6716.1,0
31874050,15:21:40,15:21:40,3193,29,,0,0,7207.87,0
31874050,15:22:38,15:22:38,3194,30,,0,0,7389.69,0
31874050,15:24:09,15:24:09,3195,31,,0,0,7741.88,0
31874050,15:24:48,15:24:48,3196,32,,0,0,7848.16,0
31874050,15:25:37,15:25:37,3197,33,,0,0,7983.94,0
31874050,15:26:42,15:26:42,3198,34,,0,0,8192.17,0
31874050,15:29:27,15:29:27,9467,35,,0,0,8732.34,0
31874050,15:32:00,15:32:00,1493,36,,1,0,9511.08,1
31874060,14:59:00,14:59:00,10521,1,,0,1,0,1
31874060,14:59:19,14:59:19,1663,2,,0,0,105.5,0
31874060,15:00:09,15:00:09,1664,3,,0,0,364.08,0
31874060,15:01:24,15:01:24,1665,4,,0,0,737.1,0
31874060,15:02:00,15:02:00,1666,5,,0,0,941.54,1
31874060,15:03:04,15:03:04,1525,6,,0,0,1356.03,0
31874060,15:03:43,15:03:43,1526,7,,0,0,1584.03,0
31874060,15:04:05,15:04:05,1527,8,,0,0,1724.75,0
31874060,15:05:02,15:05:02,1528,9,,0,0,2141.6,0
31874060,15:05:29,15:05:29,1529,10,,0,0,2346.87,0
31874060,15:06:01,15:06:01,1530,11,,0,0,2551.25,0
31874060,15:06:26,15:06:26,1531,12,,0,0,2749.35,0
31874060,15:07:04,15:07:04,1532,13,,0,0,2997.33,0
31874060,15:07:34,15:07:34,1533,14,,0,0,3202.95,0
31874060,15:08:00,15:08:00,1534,15,,0,0,3339.99,1
31874060,15:08:51,15:08:51,1535,16,,0,0,3568.68,0
31874060,15:09:29,15:09:29,1536,17,,0,0,3771.45,0
31874060,15:10:11,15:10:11,1537,18,,0,0,3967.96,0
31874060,15:10:33,15:10:33,1538,19,,0,0,4073.72,0
31874060,15:11:38,15:11:38,1539,20,,0,0,4392.3,0
31874060,15:12:34,15:12:34,9473,21,,0,0,4689.43,0
31874060,15:13:15,15:13:15,1541,22,,0,0,4906.52,0
31874060,15:14:14,15:14:14,1542,23,,0,0,5130.59,0
31874060,15:15:17,15:15:17,1543,24,,0,0,5477.51,0
31874060,15:16:13,15:16:13,1544,25,,0,0,5800.44,0
31874060,15:17:04,15:17:04,1545,26,,0,0,6079.97,0
31874060,15:18:00,15:18:00,1546,27,,0,0,6331.9,1
31874060,15:19:47,15:19:47,3192,28,,0,0,6716.1,0
31874060,15:21:40,15:21:40,3193,29,,0,0,7207.87,0
31874060,15:22:38,15:22:38,3194,30,,0,0,7389.69,0
31874060,15:24:09,15:24:09,3195,31,,0,0,7741.88,0
31874060,15:24:48,15:24:48,3196,32,,0,0,7848.16,0
31874060,15:25:37,15:25:37,3197,33,,0,0,7983.94,0
31874060,15:26:42,15:26:42,3198,34,,0,0,8192.17,0
31874060,15:29:27,15:29:27,9467,35,,0,0,8732.34,0
31874060,15:32:00,15:32:00,1493,36,,1,0,9511.08,1
31874100,14:59:00,14:59:00,10521,1,,0,1,0,1
31874100,14:59:19,14:59:19,1663,2,,0,0,105.5,0
31874100,15:00:09,15:00:09,1664,3,,0,0,364.08,0
31874100,15:01:24,15:01:24,1665,4,,0,0,737.1,0
31874100,15:02:00,15:02:00,1666,5,,0,0,941.54,1
31874100,15:03:04,15:03:04,1525,6,,0,0,1356.03,0
31874100,15:03:43,15:03:43,1526,7,,0,0,1584.03,0
31874100,15:04:05,15:04:05,1527,8,,0,0,1724.75,0
31874100,15:05:02,15:05:02,1528,9,,0,0,2141.6,0
31874100,15:05:29,15:05:29,1529,10,,0,0,2346.87,0
31874100,15:06:01,15:06:01,1530,11,,0,0,2551.25,0
31874100,15:06:26,15:06:26,1531,12,,0,0,2749.35,0
31874100,15:07:04,15:07:04,1532,13,,0,0,2997.33,0
31874100,15:07:34,15:07:34,1533,14,,0,0,3202.95,0
31874100,15:08:00,15:08:00,1534,15,,0,0,3339.99,1
31874100,15:08:51,15:08:51,1535,16,,0,0,3568.68,0
31874100,15:09:29,15:09:29,1536,17,,0,0,3771.45,0
31874100,15:10:11,15:10:11,1537,18,,0,0,3967.96,0
31874100,15:10:33,15:10:33,1538,19,,0,0,4073.72,0
31874100,15:11:38,15:11:38,1539,20,,0,0,4392.3,0
31874100,15:12:34,15:12:34,9473,21,,0,0,4689.43,0
31874100,15:13:15,15:13:15,1541,22,,0,0,4906.52,0
31874100,15:14:14,15:14:14,1542,23,,0,0,5130.59,0
31874100,15:15:17,15:15:17,1543,24,,0,0,5477.51,0
31874100,15:16:13,15:16:13,1544,25,,0,0,5800.44,0
31874100,15:17:04,15:17:04,1545,26,,0,0,6079.97,0
31874100,15:18:00,15:18:00,1546,27,,0,0,6331.9,1
31874100,15:19:47,15:19:47,3192,28,,0,0,6716.1,0
31874100,15:21:40,15:21:40,3193,29,,0,0,7207.87,0
31874100,15:22:38,15:22:38,3194,30,,0,0,7389.69,0
31874100,15:24:09,15:24:09,3195,31,,0,0,7741.88,0
31874100,15:24:48,15:24:48,3196,32,,0,0,7848.16,0
31874100,15:25:37,15:25:37,3197,33,,0,0,7983.94,0
31874100,15:26:42,15:26:42,3198,34,,0,0,8192.17,0
31874100,15:29:27,15:29:27,9467,35,,0,0,8732.34,0
31874100,15:32:00,15:32:00,1493,36,,1,0,9511.08,1
31874110,14:59:00,14:59:00,10521,1,,0,1,0,1
31874110,14:59:19,14:59:19,1663,2,,0,0,105.5,0
31874110,15:00:09,15:00:09,1664,3,,0,0,364.08,0
31874110,15:01:24,15:01:24,1665,4,,0,0,737.1,0
31874110,15:02:00,15:02:00,1666,5,,0,0,941.54,1
31874110,15:03:04,15:03:04,1525,6,,0,0,1356.03,0
31874110,15:03:43,15:03:43,1526,7,,0,0,1584.03,0
31874110,15:04:05,15:04:05,1527,8,,0,0,1724.75,0
31874110,15:05:02,15:05:02,1528,9,,0,0,2141.6,0
31874110,15:05:29,15:05:29,1529,10,,0,0,2346.87,0
31874110,15:06:01,15:06:01,1530,11,,0,0,2551.25,0
31874110,15:06:26,15:06:26,1531,12,,0,0,2749.35,0
31874110,15:07:04,15:07:04,1532,13,,0,0,2997.33,0
31874110,15:07:34,15:07:34,1533,14,,0,0,3202.95,0
31874110,15:08:00,15:08:00,1534,15,,0,0,3339.99,1
31874110,15:08:51,15:08:51,1535,16,,0,0,3568.68,0
31874110,15:09:29,15:09:29,1536,17,,0,0,3771.45,0
31874110,15:10:11,15:10:11,1537,18,,0,0,3967.96,0
31874110,15:10:33,15:10:33,1538,19,,0,0,4073.72,0
31874110,15:11:38,15:11:38,1539,20,,0,0,4392.3,0
31874110,15:12:34,15:12:34,9473,21,,0,0,4689.43,0
31874110,15:13:15,15:13:15,1541,22,,0,0,4906.52,0
31874110,15:14:14,15:14:14,1542,23,,0,0,5130.59,0
31874110,15:15:17,15:15:17,1543,24,,0,0,5477.51,0
31874110,15:16:13,15:16:13,1544,25,,0,0,5800.44,0
31874110,15:17:04,15:17:04,1545,26,,0,0,6079.97,0
31874110,15:18:00,15:18:00,1546,27,,0,0,6331.9,1
31874110,15:19:47,15:19:47,3192,28,,0,0,6716.1,0
31874110,15:21:40,15:21:40,3193,29,,0,0,7207.87,0
31874110,15:22:38,15:22:38,3194,30,,0,0,7389.69,0
31874110,15:24:09,15:24:09,3195,31,,0,0,7741.88,0
31874110,15:24:48,15:24:48,3196,32,,0,0,7848.16,0
31874110,15:25:37,15:25:37,3197,33,,0,0,7983.94,0
31874110,15:26:42,15:26:42,3198,34,,0,0,8192.17,0
31874110,15:29:27,15:29:27,9467,35,,0,0,8732.34,0
31874110,15:32:00,15:32:00,1493,36,,1,0,9511.08,1
31874140,14:59:00,14:59:00,10521,1,,0,1,0,1
31874140,14:59:19,14:59:19,1663,2,,0,0,105.5,0
31874140,15:00:09,15:00:09,1664,3,,0,0,364.08,0
31874140,15:01:24,15:01:24,1665,4,,0,0,737.1,0
31874140,15:02:00,15:02:00,1666,5,,0,0,941.54,1
31874140,15:03:04,15:03:04,1525,6,,0,0,1356.03,0
31874140,15:03:43,15:03:43,1526,7,,0,0,1584.03,0
31874140,15:04:05,15:04:05,1527,8,,0,0,1724.75,0
31874140,15:05:02,15:05:02,1528,9,,0,0,2141.6,0
31874140,15:05:29,15:05:29,1529,10,,0,0,2346.87,0
31874140,15:06:01,15:06:01,1530,11,,0,0,2551.25,0
31874140,15:06:26,15:06:26,1531,12,,0,0,2749.35,0
31874140,15:07:04,15:07:04,1532,13,,0,0,2997.33,0
31874140,15:07:34,15:07:34,1533,14,,0,0,3202.95,0
31874140,15:08:00,15:08:00,1534,15,,0,0,3339.99,1
31874140,15:08:51,15:08:51,1535,16,,0,0,3568.68,0
31874140,15:09:29,15:09:29,1536,17,,0,0,3771.45,0
31874140,15:10:11,15:10:11,1537,18,,0,0,3967.96,0
31874140,15:10:33,15:10:33,1538,19,,0,0,4073.72,0
31874140,15:11:38,15:11:38,1539,20,,0,0,4392.3,0
31874140,15:12:34,15:12:34,9473,21,,0,0,4689.43,0
31874140,15:13:15,15:13:15,1541,22,,0,0,4906.52,0
31874140,15:14:14,15:14:14,1542,23,,0,0,5130.59,0
31874140,15:15:17,15:15:17,1543,24,,0,0,5477.51,0
31874140,15:16:13,15:16:13,1544,25,,0,0,5800.44,0
31874140,15:17:04,15:17:04,1545,26,,0,0,6079.97,0
31874140,15:18:00,15:18:00,1546,27,,0,0,6331.9,1
31874140,15:19:47,15:19:47,3192,28,,0,0,6716.1,0
31874140,15:21:40,15:21:40,3193,29,,0,0,7207.87,0
31874140,15:22:38,15:22:38,3194,30,,0,0,7389.69,0
31874140,15:24:09,15:24:09,3195,31,,0,0,7741.88,0
31874140,15:24:48,15:24:48,3196,32,,0,0,7848.16,0
31874140,15:25:37,15:25:37,3197,33,,0,0,7983.94,0
31874140,15:26:42,15:26:42,3198,34,,0,0,8192.17,0
31874140,15:29:27,15:29:27,9467,35,,0,0,8732.34,0
31874140,15:32:00,15:32:00,1493,36,,1,0,9511.08,1
31874150,14:59:00,14:59:00,10521,1,,0,1,0,1
31874150,14:59:19,14:59:19,1663,2,,0,0,105.5,0
31874150,15:00:09,15:00:09,1664,3,,0,0,364.08,0
31874150,15:01:24,15:01:24,1665,4,,0,0,737.1,0
31874150,15:02:00,15:02:00,1666,5,,0,0,941.54,1
31874150,15:03:04,15:03:04,1525,6,,0,0,1356.03,0
31874150,15:03:43,15:03:43,1526,7,,0,0,1584.03,0
31874150,15:04:05,15:04:05,1527,8,,0,0,1724.75,0
31874150,15:05:02,15:05:02,1528,9,,0,0,2141.6,0
31874150,15:05:29,15:05:29,1529,10,,0,0,2346.87,0
31874150,15:06:01,15:06:01,1530,11,,0,0,2551.25,0
31874150,15:06:26,15:06:26,1531,12,,0,0,2749.35,0
31874150,15:07:04,15:07:04,1532,13,,0,0,2997.33,0
31874150,15:07:34,15:07:34,1533,14,,0,0,3202.95,0
31874150,15:08:00,15:08:00,1534,15,,0,0,3339.99,1
31874150,15:08:51,15:08:51,1535,16,,0,0,3568.68,0
31874150,15:09:29,15:09:29,1536,17,,0,0,3771.45,0
31874150,15:10:11,15:10:11,1537,18,,0,0,3967.96,0
31874150,15:10:33,15:10:33,1538,19,,0,0,4073.72,0
31874150,15:11:38,15:11:38,1539,20,,0,0,4392.3,0
31874150,15:12:34,15:12:34,9473,21,,0,0,4689.43,0
31874150,15:13:15,15:13:15,1541,22,,0,0,4906.52,0
31874150,15:14:14,15:14:14,1542,23,,0,0,5130.59,0
31874150,15:15:17,15:15:17,1543,24,,0,0,5477.51,0
31874150,15:16:13,15:16:13,1544,25,,0,0,5800.44,0
31874150,15:17:04,15:17:04,1545,26,,0,0,6079.97,0
31874150,15:18:00,15:18:00,1546,27,,0,0,6331.9,1
31874150,15:19:47,15:19:47,3192,28,,0,0,6716.1,0
31874150,15:21:40,15:21:40,3193,29,,0,0,7207.87,0
31874150,15:22:38,15:22:38,3194,30,,0,0,7389.69,0
31874150,15:24:09,15:24:09,3195,31,,0,0,7741.88,0
31874150,15:24:48,15:24:48,3196,32,,0,0,7848.16,0
31874150,15:25:37,15:25:37,3197,33,,0,0,7983.94,0
31874150,15:26:42,15:26:42,3198,34,,0,0,8192.17,0
31874150,15:29:27,15:29:27,9467,35,,0,0,8732.34,0
31874150,15:32:00,15:32:00,1493,36,,1,0,9511.08,1
31875080,06:41:00,06:41:00,10737,1,,0,1,0,1
31875080,06:42:41,06:42:41,10738,2,,0,0,778.34,0
31875080,06:43:03,06:43:03,10145,3,,0,0,970.51,0
31875080,06:43:58,06:43:58,5933,4,,0,0,1486.35,0
31875080,06:44:26,06:44:26,5902,5,,0,0,1697.23,0
31875080,06:44:42,06:44:42,5903,6,,0,0,1861.09,0
31875080,06:44:55,06:44:55,5904,7,,0,0,1976.37,0
31875080,06:45:08,06:45:08,5905,8,,0,0,2095.59,0
31875080,06:45:33,06:45:33,5906,9,,0,0,2308.57,0
31875080,06:46:00,06:46:00,5907,10,,0,0,2524.78,1
31875080,06:46:12,06:46:12,515,11,,0,0,2595.44,0
31875080,06:46:41,06:46:41,516,12,,0,0,2802.99,0
31875080,06:47:00,06:47:00,517,13,,0,0,2916.55,0
31875080,06:48:00,06:48:00,519,14,,0,0,3342.35,1
31875080,06:48:52,06:48:52,8063,15,,0,0,3645.53,0
31875080,06:49:21,06:49:21,7272,16,,0,0,3857.1,0
31875080,06:49:47,06:49:47,7274,17,,0,0,4065.47,0
31875080,06:50:19,06:50:19,7275,18,,0,0,4283.35,0
31875080,06:50:48,06:50:48,7276,19,,0,0,4472.98,0
31875080,06:51:07,06:51:07,7277,20,,0,0,4588.07,0
31875080,06:51:35,06:51:35,528,21,,0,0,4750,0
31875080,06:52:00,06:52:00,529,22,,0,0,4897.1,1
31875080,06:52:51,06:52:51,530,23,,0,0,5106.67,0
31875080,06:53:54,06:53:54,531,24,,0,0,5385.05,0
31875080,06:55:14,06:55:14,532,25,,0,0,5659.47,0
31875080,06:55:51,06:55:51,533,26,,0,0,5836.25,0
31875080,06:57:00,06:57:00,9822,27,,0,0,6168.01,1
31875080,06:57:36,06:57:36,8431,28,,0,0,6349.24,0
31875080,06:58:49,06:58:49,1153,29,,0,0,6689,0
31875080,07:00:00,07:00:00,9869,30,,0,0,6990.19,1
31875080,07:01:48,07:01:48,1154,31,,0,0,7376.24,0
31875080,07:03:00,07:03:00,1155,32,,0,0,7641.83,1
31875080,07:03:24,07:03:24,1156,33,,0,0,7771.24,0
31875080,07:03:48,07:03:48,1157,34,,0,0,7920.41,0
31875080,07:04:32,07:04:32,1159,35,,0,0,8183.8,0
31875080,07:05:13,07:05:13,4437,36,,0,0,8432.15,0
31875080,07:05:39,07:05:39,4438,37,,0,0,8606.14,0
31875080,07:06:15,07:06:15,9045,38,,0,0,8764.65,0
31875080,07:07:00,07:07:00,546,39,,0,0,8897.39,1
31875080,07:08:23,07:08:23,9094,40,,0,0,9507.22,0
31875080,07:08:48,07:08:48,9093,41,,0,0,9730.34,0
31875080,07:09:17,07:09:17,9563,42,,0,0,9942.58,0
31875080,07:09:51,07:09:51,9564,43,,0,0,10173.2,0
31875080,07:10:17,07:10:17,5912,44,,0,0,10369.38,0
31875080,07:10:45,07:10:45,5913,45,,0,0,10617.94,0
31875080,07:11:16,07:11:16,5914,46,,0,0,10900.28,0
31875080,07:11:40,07:11:40,5915,47,,0,0,11099.87,0
31875080,07:11:56,07:11:56,5916,48,,0,0,11243.93,0
31875080,07:12:28,07:12:28,5917,49,,0,0,11556.79,0
31875080,07:12:58,07:12:58,5918,50,,0,0,11831.05,0
31875080,07:13:21,07:13:21,5919,51,,0,0,12023.12,0
31875080,07:13:36,07:13:36,5920,52,,0,0,12187.48,0
31875080,07:14:04,07:14:04,5922,53,,0,0,12465.67,0
31875080,07:14:29,07:14:29,5924,54,,0,0,12734.64,0
31875080,07:14:52,07:14:52,5925,55,,0,0,12927.34,0
31875080,07:15:07,07:15:07,5926,56,,0,0,13061.57,0
31875080,07:15:24,07:15:24,5927,57,,0,0,13221.89,0
31875080,07:15:44,07:15:44,5928,58,,0,0,13388.72,0
31875080,07:16:10,07:16:10,4359,59,,0,0,13637.18,0
31875080,07:16:31,07:16:31,4360,60,,0,0,13816.48,0
31875080,07:17:00,07:17:00,4361,61,,0,0,14115.84,1
31875080,07:17:20,07:17:20,5929,62,,0,0,14228.83,0
31875080,07:18:41,07:18:41,5930,63,,0,0,14703.42,0
31875080,07:19:22,07:19:22,5931,64,,0,0,14883.16,0
31875080,07:20:28,07:20:28,5410,65,,0,0,15177.7,0
31875080,07:21:09,07:21:09,5411,66,,0,0,15339.12,0
31875080,07:22:13,07:22:13,4474,67,,0,0,15630.19,0
31875080,07:22:56,07:22:56,4475,68,,0,0,15813.42,0
31875080,07:23:37,07:23:37,3597,69,,0,0,16025.4,0
31875080,07:24:41,07:24:41,3598,70,,0,0,16367.11,0
31875080,07:26:00,07:26:00,10016,71,,1,0,16671.67,1
31875090,06:41:00,06:41:00,10737,1,,0,1,0,1
31875090,06:42:41,06:42:41,10738,2,,0,0,778.34,0
31875090,06:43:03,06:43:03,10145,3,,0,0,970.51,0
31875090,06:43:58,06:43:58,5933,4,,0,0,1486.35,0
31875090,06:44:26,06:44:26,5902,5,,0,0,1697.23,0
31875090,06:44:42,06:44:42,5903,6,,0,0,1861.09,0
31875090,06:44:55,06:44:55,5904,7,,0,0,1976.37,0
31875090,06:45:08,06:45:08,5905,8,,0,0,2095.59,0
31875090,06:45:33,06:45:33,5906,9,,0,0,2308.57,0
31875090,06:46:00,06:46:00,5907,10,,0,0,2524.78,1
31875090,06:46:12,06:46:12,515,11,,0,0,2595.44,0
31875090,06:46:41,06:46:41,516,12,,0,0,2802.99,0
31875090,06:47:00,06:47:00,517,13,,0,0,2916.55,0
31875090,06:48:00,06:48:00,519,14,,0,0,3342.35,1
31875090,06:48:52,06:48:52,8063,15,,0,0,3645.53,0
31875090,06:49:21,06:49:21,7272,16,,0,0,3857.1,0
31875090,06:49:47,06:49:47,7274,17,,0,0,4065.47,0
31875090,06:50:19,06:50:19,7275,18,,0,0,4283.35,0
31875090,06:50:48,06:50:48,7276,19,,0,0,4472.98,0
31875090,06:51:07,06:51:07,7277,20,,0,0,4588.07,0
31875090,06:51:35,06:51:35,528,21,,0,0,4750,0
31875090,06:52:00,06:52:00,529,22,,0,0,4897.1,1
31875090,06:52:51,06:52:51,530,23,,0,0,5106.67,0
31875090,06:53:54,06:53:54,531,24,,0,0,5385.05,0
31875090,06:55:14,06:55:14,532,25,,0,0,5659.47,0
31875090,06:55:51,06:55:51,533,26,,0,0,5836.25,0
31875090,06:57:00,06:57:00,9822,27,,0,0,6168.01,1
31875090,06:57:36,06:57:36,8431,28,,0,0,6349.24,0
31875090,06:58:49,06:58:49,1153,29,,0,0,6689,0
31875090,07:00:00,07:00:00,9869,30,,0,0,6990.19,1
31875090,07:01:48,07:01:48,1154,31,,0,0,7376.24,0
31875090,07:03:00,07:03:00,1155,32,,0,0,7641.83,1
31875090,07:03:24,07:03:24,1156,33,,0,0,7771.24,0
31875090,07:03:48,07:03:48,1157,34,,0,0,7920.41,0
31875090,07:04:32,07:04:32,1159,35,,0,0,8183.8,0
31875090,07:05:13,07:05:13,4437,36,,0,0,8432.15,0
31875090,07:05:39,07:05:39,4438,37,,0,0,8606.14,0
31875090,07:06:15,07:06:15,9045,38,,0,0,8764.65,0
31875090,07:07:00,07:07:00,546,39,,0,0,8897.39,1
31875090,07:08:23,07:08:23,9094,40,,0,0,9507.22,0
31875090,07:08:48,07:08:48,9093,41,,0,0,9730.34,0
31875090,07:09:17,07:09:17,9563,42,,0,0,9942.58,0
31875090,07:09:51,07:09:51,9564,43,,0,0,10173.2,0
31875090,07:10:17,07:10:17,5912,44,,0,0,10369.38,0
31875090,07:10:45,07:10:45,5913,45,,0,0,10617.94,0
31875090,07:11:16,07:11:16,5914,46,,0,0,10900.28,0
31875090,07:11:40,07:11:40,5915,47,,0,0,11099.87,0
31875090,07:11:56,07:11:56,5916,48,,0,0,11243.93,0
31875090,07:12:28,07:12:28,5917,49,,0,0,11556.79,0
31875090,07:12:58,07:12:58,5918,50,,0,0,11831.05,0
31875090,07:13:21,07:13:21,5919,51,,0,0,12023.12,0
31875090,07:13:36,07:13:36,5920,52,,0,0,12187.48,0
31875090,07:14:04,07:14:04,5922,53,,0,0,12465.67,0
31875090,07:14:29,07:14:29,5924,54,,0,0,12734.64,0
31875090,07:14:52,07:14:52,5925,55,,0,0,12927.34,0
31875090,07:15:07,07:15:07,5926,56,,0,0,13061.57,0
31875090,07:15:24,07:15:24,5927,57,,0,0,13221.89,0
31875090,07:15:44,07:15:44,5928,58,,0,0,13388.72,0
31875090,07:16:10,07:16:10,4359,59,,0,0,13637.18,0
31875090,07:16:31,07:16:31,4360,60,,0,0,13816.48,0
31875090,07:17:00,07:17:00,4361,61,,0,0,14115.84,1
31875090,07:17:20,07:17:20,5929,62,,0,0,14228.83,0
31875090,07:18:41,07:18:41,5930,63,,0,0,14703.42,0
31875090,07:19:22,07:19:22,5931,64,,0,0,14883.16,0
31875090,07:20:28,07:20:28,5410,65,,0,0,15177.7,0
31875090,07:21:09,07:21:09,5411,66,,0,0,15339.12,0
31875090,07:22:13,07:22:13,4474,67,,0,0,15630.19,0
31875090,07:22:56,07:22:56,4475,68,,0,0,15813.42,0
31875090,07:23:37,07:23:37,3597,69,,0,0,16025.4,0
31875090,07:24:41,07:24:41,3598,70,,0,0,16367.11,0
31875090,07:26:00,07:26:00,10016,71,,1,0,16671.67,1
31876010,11:53:00,11:53:00,9642,1,,0,1,0,1
31876010,11:53:27,11:53:27,1095,2,,0,0,431.11,0
31876010,11:54:22,11:54:22,1096,3,,0,0,910.35,0
31876010,11:54:57,11:54:57,1097,4,,0,0,1315.92,0
31876010,11:55:22,11:55:22,1098,5,,0,0,1618.33,0
31876010,11:55:43,11:55:43,1099,6,,0,0,1854.44,0
31876010,11:56:15,11:56:15,1100,7,,0,0,2250.42,0
31876010,11:56:51,11:56:51,1101,8,,0,0,2678.69,0
31876010,11:57:18,11:57:18,1102,9,,0,0,3008.06,0
31876010,11:57:55,11:57:55,1103,10,,0,0,3445.97,0
31876010,11:58:24,11:58:24,1104,11,,0,0,3769.26,0
31876010,11:58:39,11:58:39,9655,12,,0,0,4011.11,0
31876010,11:59:00,11:59:00,5485,13,,0,0,4292.28,1
31876010,11:59:55,11:59:55,6309,14,,0,0,4554.08,0
31876010,12:01:57,12:01:57,1108,15,,0,0,5198.37,0
31876010,12:04:11,12:04:11,9135,16,,0,0,5871.68,0
31876010,12:05:07,12:05:07,1110,17,,0,0,6095.84,0
31876010,12:05:52,12:05:52,1111,18,,0,0,6311.01,0
31876010,12:06:37,12:06:37,1112,19,,0,0,6519.51,0
31876010,12:07:53,12:07:53,1147,20,,0,0,6878.53,0
31876010,12:09:00,12:09:00,8354,21,,0,0,7198.87,1
31876010,12:09:19,12:09:19,1120,22,,0,0,7388.19,0
31876010,12:09:42,12:09:42,1121,23,,0,0,7588.53,0
31876010,12:10:08,12:10:08,1122,24,,0,0,7868.2,0
31876010,12:10:30,12:10:30,1123,25,,0,0,8062.39,0
31876010,12:10:52,12:10:52,1124,26,,0,0,8277.31,0
31876010,12:11:31,12:11:31,1125,27,,0,0,8713.42,0
31876010,12:12:51,12:12:51,1126,28,,0,0,9620.65,0
31876010,12:13:36,12:13:36,1127,29,,0,0,10205.48,0
31876010,12:13:59,12:13:59,8083,30,,0,0,10464.73,0
31876010,12:14:37,12:14:37,1128,31,,0,0,10884.27,0
31876010,12:15:12,12:15:12,1014,32,,0,0,11330.94,0
31876010,12:16:00,12:16:00,1129,33,,0,0,11982.35,1
31876010,12:17:07,12:17:07,1130,34,,0,0,12517.74,0
31876010,12:17:51,12:17:51,1131,35,,0,0,12748.99,0
31876010,12:18:40,12:18:40,1132,36,,0,0,13068.62,0
31876010,12:19:32,12:19:32,1133,37,,0,0,13370.06,0
31876010,12:20:12,12:20:12,1134,38,,0,0,13617.56,0
31876010,12:21:30,12:21:30,1135,39,,0,0,14091.57,0
31876010,12:23:31,12:23:31,1136,40,,0,0,14798.13,0
31876010,12:24:24,12:24:24,1137,41,,0,0,15146.35,0
31876010,12:25:01,12:25:01,1138,42,,0,0,15398.56,0
31876010,12:25:47,12:25:47,1139,43,,0,0,15646.54,0
31876010,12:26:13,12:26:13,1140,44,,0,0,15777.29,0
31876010,12:26:37,12:26:37,1141,45,,0,0,15904.48,0
31876010,12:27:45,12:27:45,1142,46,,0,0,16275.19,0
31876010,12:28:44,12:28:44,9529,47,,0,0,16642.6,0
31876010,12:29:09,12:29:09,1144,48,,0,0,16768.26,0
31876010,12:30:56,12:30:56,1145,49,,0,0,17344.27,0
31876010,12:32:00,12:32:00,9526,50,,1,0,17680.23,1
31877010,21:06:00,21:06:00,9953,1,,0,1,0,1
31877010,21:07:24,21:07:24,725,2,,0,0,951.91,0
31877010,21:08:17,21:08:17,9717,3,,0,0,1658.32,0
31877010,21:10:00,21:10:00,735,4,,1,0,2562.91,1
31879120,17:44:00,17:44:00,9547,1,,0,1,0,1
31879120,17:45:01,17:45:01,2696,2,,0,0,436.59,0
31879120,17:45:43,17:45:43,9539,3,,0,0,718.06,0
31879120,17:46:28,17:46:28,9537,4,,0,0,1050.98,0
31879120,17:47:05,17:47:05,9538,5,,0,0,1317.39,0
31879120,17:47:29,17:47:29,7961,6,,0,0,1499.54,0
31879120,17:47:50,17:47:50,7962,7,,0,0,1655.84,0
31879120,17:48:42,17:48:42,7963,8,,0,0,1991.89,0
31879120,17:49:09,17:49:09,10663,9,,0,0,2152.81,0
31879120,17:49:38,17:49:38,10659,10,,0,0,2347.14,0
31879120,17:50:14,17:50:14,10660,11,,0,0,2582.19,0
31879120,17:51:00,17:51:00,10661,12,,0,0,2966.39,1
31879120,17:53:25,17:53:25,10658,13,,0,0,3690.19,0
31879120,17:54:52,17:54:52,10656,14,,0,0,4257.62,0
31879120,17:55:58,17:55:58,7959,15,,0,0,4607.44,0
31879120,17:56:29,17:56:29,7960,16,,0,0,4828.64,0
31879120,17:57:28,17:57:28,2704,17,,0,0,5275.94,0
31879120,17:57:47,17:57:47,2705,18,,0,0,5430.81,0
31879120,17:58:26,17:58:26,4573,19,,0,0,5762.43,0
31879120,17:58:57,17:58:57,4574,20,,0,0,6003.58,0
31879120,18:00:00,18:00:00,9546,21,,0,0,6461.73,1
31879120,18:01:21,18:01:21,7958,22,,0,0,6844.74,0
31879120,18:03:30,18:03:30,671,23,,0,0,7491.17,0
31879120,18:05:00,18:05:00,673,24,,0,0,7961.27,1
31879120,18:05:55,18:05:55,674,25,,0,0,8362.78,0
31879120,18:06:40,18:06:40,676,26,,0,0,8729.16,0
31879120,18:07:40,18:07:40,677,27,,0,0,9202.83,0
31879120,18:08:20,18:08:20,678,28,,0,0,9474.15,0
31879120,18:09:18,18:09:18,6997,29,,0,0,9845.79,0
31879120,18:10:09,18:10:09,5097,30,,0,0,10311.01,0
31879120,18:11:06,18:11:06,612,31,,0,0,10732.57,0
31879120,18:11:39,18:11:39,613,32,,0,0,10977.81,0
31879120,18:11:56,18:11:56,614,33,,0,0,11104.03,0
31879120,18:12:22,18:12:22,615,34,,0,0,11332.78,0
31879120,18:12:59,18:12:59,2719,35,,0,0,11526.35,0
31879120,18:13:20,18:13:20,2720,36,,0,0,11691.57,0
31879120,18:13:57,18:13:57,616,37,,0,0,12004.93,0
31879120,18:14:34,18:14:34,617,38,,0,0,12320.52,0
31879120,18:15:30,18:15:30,2721,39,,0,0,12749.18,0
31879120,18:15:59,18:15:59,2722,40,,0,0,13027.36,0
31879120,18:16:30,18:16:30,618,41,,0,0,13237.56,0
31879120,18:18:00,18:18:00,9531,42,,0,0,13992.41,1
31879120,18:18:22,18:18:22,554,43,,0,0,14222.35,0
31879120,18:24:30,18:24:30,555,44,,0,0,18178.14,0
31879120,18:28:25,18:28:25,5870,45,,0,0,20866.06,0
31879120,18:31:48,18:31:48,2957,46,,0,0,23255.77,0
31879120,18:36:00,18:36:00,5520,47,,0,0,25682.55,1
31879120,18:45:35,18:45:35,9486,48,,0,0,29560.59,0
31879120,18:47:05,18:47:05,10344,49,,0,0,30216.92,0
31879120,18:51:00,18:51:00,9944,50,,1,0,31893.52,1
31880070,10:38:00,10:38:00,9953,1,,0,1,0,1
31880070,10:39:16,10:39:16,725,2,,0,0,951.71,0
31880070,10:40:04,10:40:04,102,3,,0,0,1566.83,0
31880070,10:40:53,10:40:53,103,4,,0,0,2122.22,0
31880070,10:41:32,10:41:32,104,5,,0,0,2599.44,0
31880070,10:43:00,10:43:00,9490,6,,0,0,3632.14,1
31880070,10:44:03,10:44:03,8418,7,,0,0,4099.69,0
31880070,10:45:06,10:45:06,795,8,,0,0,4540.78,0
31880070,10:45:54,10:45:54,10752,9,,0,0,4741.09,0
31880070,10:47:12,10:47:12,4313,10,,0,0,5167.85,0
31880070,10:49:37,10:49:37,10146,11,,0,0,6193.55,0
31880070,10:50:00,10:50:00,10738,12,,0,0,6374.66,1
31880070,10:50:44,10:50:44,10145,13,,0,0,6559.79,0
31880070,10:53:00,10:53:00,4314,14,,0,0,7015.41,1
31880070,10:53:58,10:53:58,4315,15,,0,0,7339.84,0
31880070,10:55:01,10:55:01,4316,16,,0,0,7669.31,0
31880070,10:55:31,10:55:31,4317,17,,0,0,7853.54,0
31880070,10:56:00,10:56:00,4318,18,,0,0,8068.84,0
31880070,10:56:32,10:56:32,4319,19,,0,0,8262.36,0
31880070,10:56:49,10:56:49,4320,20,,0,0,8353.67,0
31880070,10:57:27,10:57:27,579,21,,0,0,8562.49,0
31880070,10:58:12,10:58:12,4966,22,,0,0,8851.47,0
31880070,10:59:01,10:59:01,4967,23,,0,0,9116.12,0
31880070,11:00:06,11:00:06,4968,24,,0,0,9540.05,0
31880070,11:00:47,11:00:47,4969,25,,0,0,9801.97,0
31880070,11:01:08,11:01:08,4970,26,,0,0,9945.33,0
31880070,11:02:00,11:02:00,2578,27,,0,0,10194.85,1
31880070,11:04:18,11:04:18,2579,28,,0,0,10457.11,0
31880070,11:06:00,11:06:00,9928,29,,0,0,10609.28,1
31880070,11:06:52,11:06:52,9912,30,,0,0,10850.83,0
31880070,11:08:00,11:08:00,9822,31,,0,0,11145.27,1
31880070,11:09:35,11:09:35,3584,32,,0,0,11603.05,0
31880070,11:12:00,11:12:00,3585,33,,0,0,12127.27,1
31880070,11:12:46,11:12:46,10070,34,,0,0,12353.69,0
31880070,11:13:54,11:13:54,2584,35,,0,0,12703.34,0
31880070,11:14:54,11:14:54,2586,36,,0,0,12959.66,0
31880070,11:15:51,11:15:51,2587,37,,0,0,13230.22,0
31880070,11:16:49,11:16:49,2588,38,,0,0,13435.88,0
31880070,11:17:30,11:17:30,2589,39,,0,0,13605.11,0
31880070,11:18:19,11:18:19,2590,40,,0,0,13815.56,0
31880070,11:19:00,11:19:00,2591,41,,0,0,14029.12,1
31880070,11:19:51,11:19:51,2592,42,,0,0,14197.63,0
31880070,11:21:02,11:21:02,2593,43,,0,0,14420.14,0
31880070,11:23:18,11:23:18,10042,44,,0,0,14747.48,0
31880070,11:24:12,11:24:12,10234,45,,0,0,14908.81,0
31880070,11:25:35,11:25:35,2596,46,,0,0,15291.94,0
31880070,11:26:09,11:26:09,2597,47,,0,0,15415.74,0
31880070,11:26:54,11:26:54,9092,48,,0,0,15552.83,0
31880070,11:28:14,11:28:14,9455,49,,0,0,15863.42,0
31880070,11:29:00,11:29:00,10157,50,,1,0,16121.89,1
31880130,10:38:00,10:38:00,9953,1,,0,1,0,1
31880130,10:39:16,10:39:16,725,2,,0,0,951.71,0
31880130,10:40:04,10:40:04,102,3,,0,0,1566.83,0
31880130,10:40:53,10:40:53,103,4,,0,0,2122.22,0
31880130,10:41:32,10:41:32,104,5,,0,0,2599.44,0
31880130,10:43:00,10:43:00,9490,6,,0,0,3632.14,1
31880130,10:44:03,10:44:03,8418,7,,0,0,4099.69,0
31880130,10:45:06,10:45:06,795,8,,0,0,4540.78,0
31880130,10:45:54,10:45:54,10752,9,,0,0,4741.09,0
31880130,10:47:12,10:47:12,4313,10,,0,0,5167.85,0
31880130,10:49:37,10:49:37,10146,11,,0,0,6193.55,0
31880130,10:50:00,10:50:00,10738,12,,0,0,6374.66,1
31880130,10:50:44,10:50:44,10145,13,,0,0,6559.79,0
31880130,10:53:00,10:53:00,4314,14,,0,0,7015.41,1
31880130,10:53:58,10:53:58,4315,15,,0,0,7339.84,0
31880130,10:55:01,10:55:01,4316,16,,0,0,7669.31,0
31880130,10:55:31,10:55:31,4317,17,,0,0,7853.54,0
31880130,10:56:00,10:56:00,4318,18,,0,0,8068.84,0
31880130,10:56:32,10:56:32,4319,19,,0,0,8262.36,0
31880130,10:56:49,10:56:49,4320,20,,0,0,8353.67,0
31880130,10:57:27,10:57:27,579,21,,0,0,8562.49,0
31880130,10:58:12,10:58:12,4966,22,,0,0,8851.47,0
31880130,10:59:01,10:59:01,4967,23,,0,0,9116.12,0
31880130,11:00:06,11:00:06,4968,24,,0,0,9540.05,0
31880130,11:00:47,11:00:47,4969,25,,0,0,9801.97,0
31880130,11:01:08,11:01:08,4970,26,,0,0,9945.33,0
31880130,11:02:00,11:02:00,2578,27,,0,0,10194.85,1
31880130,11:04:18,11:04:18,2579,28,,0,0,10457.11,0
31880130,11:06:00,11:06:00,9928,29,,0,0,10609.28,1
31880130,11:06:52,11:06:52,9912,30,,0,0,10850.83,0
31880130,11:08:00,11:08:00,9822,31,,0,0,11145.27,1
31880130,11:09:35,11:09:35,3584,32,,0,0,11603.05,0
31880130,11:12:00,11:12:00,3585,33,,0,0,12127.27,1
31880130,11:12:46,11:12:46,10070,34,,0,0,12353.69,0
31880130,11:13:54,11:13:54,2584,35,,0,0,12703.34,0
31880130,11:14:54,11:14:54,2586,36,,0,0,12959.66,0
31880130,11:15:51,11:15:51,2587,37,,0,0,13230.22,0
31880130,11:16:49,11:16:49,2588,38,,0,0,13435.88,0
31880130,11:17:30,11:17:30,2589,39,,0,0,13605.11,0
31880130,11:18:19,11:18:19,2590,40,,0,0,13815.56,0
31880130,11:19:00,11:19:00,2591,41,,0,0,14029.12,1
31880130,11:19:51,11:19:51,2592,42,,0,0,14197.63,0
31880130,11:21:02,11:21:02,2593,43,,0,0,14420.14,0
31880130,11:23:18,11:23:18,10042,44,,0,0,14747.48,0
31880130,11:24:12,11:24:12,10234,45,,0,0,14908.81,0
31880130,11:25:35,11:25:35,2596,46,,0,0,15291.94,0
31880130,11:26:09,11:26:09,2597,47,,0,0,15415.74,0
31880130,11:26:54,11:26:54,9092,48,,0,0,15552.83,0
31880130,11:28:14,11:28:14,9455,49,,0,0,15863.42,0
31880130,11:29:00,11:29:00,10157,50,,1,0,16121.89,1
3188120,19:04:00,19:04:00,9946,1,,0,1,0,1
3188120,19:05:10,19:05:10,10173,2,,0,0,526.98,0
3188120,19:06:18,19:06:18,10023,3,,0,0,1030.44,0
3188120,19:06:51,19:06:51,10024,4,,0,0,1262.42,0
3188120,19:07:24,19:07:24,4513,5,,0,0,1478.69,0
3188120,19:07:49,19:07:49,4514,6,,0,0,1674.25,0
3188120,19:08:08,19:08:08,4515,7,,0,0,1780.86,0
3188120,19:08:53,19:08:53,4516,8,,0,0,2098.89,0
3188120,19:09:22,19:09:22,4517,9,,0,0,2255.5,0
3188120,19:09:44,19:09:44,4518,10,,0,0,2380.49,0
3188120,19:11:00,19:11:00,10246,11,,1,0,2858.3,1
31882010,17:35:00,17:35:00,9491,1,,0,1,0,1
31882010,17:35:35,17:35:35,8418,2,,0,0,302.68,0
31882010,17:36:24,17:36:24,795,3,,0,0,746.94,0
31882010,17:37:20,17:37:20,10750,4,,0,0,1211.3,0
31882010,17:37:55,17:37:55,1074,5,,0,0,1570.7,0
31882010,17:38:14,17:38:14,1075,6,,0,0,1829.4,0
31882010,17:39:18,17:39:18,1076,7,,0,0,2629.14,0
31882010,17:39:58,17:39:58,2453,8,,0,0,3098.04,0
31882010,17:40:31,17:40:31,2454,9,,0,0,3312.55,0
31882010,17:41:23,17:41:23,2455,10,,0,0,3755.86,0
31882010,17:42:00,17:42:00,2456,11,,0,0,3987.95,1
31882010,17:42:29,17:42:29,2457,12,,0,0,4157.51,0
31882010,17:43:05,17:43:05,2458,13,,0,0,4430.52,0
31882010,17:43:25,17:43:25,2459,14,,0,0,4555.72,0
31882010,17:44:04,17:44:04,2460,15,,0,0,4893.26,0
31882010,17:45:04,17:45:04,9713,16,,0,0,5251.15,0
31882010,17:46:16,17:46:16,2462,17,,0,0,5703.46,0
31882010,17:48:00,17:48:00,4182,18,,0,0,6360.98,1
31882010,17:48:33,17:48:33,4183,19,,0,0,6523.39,0
31882010,17:49:10,17:49:10,4184,20,,0,0,6704.92,0
31882010,17:49:53,17:49:53,4185,21,,0,0,6995.2,0
31882010,17:50:37,17:50:37,4186,22,,0,0,7262.14,0
31882010,17:51:13,17:51:13,2366,23,,0,0,7490.38,0
31882010,17:51:31,17:51:31,2367,24,,0,0,7645.08,0
31882010,17:51:57,17:51:57,2368,25,,0,0,7850.89,0
31882010,17:52:41,17:52:41,2369,26,,0,0,8112.47,0
31882010,17:53:23,17:53:23,2370,27,,0,0,8432.65,0
31882010,17:54:00,17:54:00,820,28,,0,0,8684.67,1
31882010,17:54:40,17:54:40,821,29,,0,0,8911.18,0
31882010,17:55:36,17:55:36,822,30,,0,0,9187.6,0
31882010,17:56:17,17:56:17,823,31,,0,0,9451.12,0
31882010,17:57:08,17:57:08,824,32,,0,0,9751.79,0
31882010,17:58:08,17:58:08,8679,33,,0,0,10022.44,0
31882010,17:58:30,17:58:30,826,34,,0,0,10144.13,0
31882010,17:59:06,17:59:06,827,35,,0,0,10344.63,0
31882010,17:59:27,17:59:27,150,36,,0,0,10488.79,0
31882010,18:00:04,18:00:04,151,37,,0,0,10698.14,0
31882010,18:00:36,18:00:36,152,38,,0,0,10881.62,0
31882010,18:01:06,18:01:06,9640,39,,0,0,11099.82,0
31882010,18:01:55,18:01:55,153,40,,0,0,11279.06,0
31882010,18:02:17,18:02:17,154,41,,0,0,11435.41,0
31882010,18:04:00,18:04:00,9642,42,,1,0,12035.73,1
31883020,13:33:00,13:33:00,9945,1,,0,1,0,1
31883020,13:33:57,13:33:57,2226,2,,0,0,384.64,0
31883020,13:34:27,13:34:27,2227,3,,0,0,566.01,0
31883020,13:34:54,13:34:54,2228,4,,0,0,692.61,0
31883020,13:36:02,13:36:02,2229,5,,0,0,1140.67,0
31883020,13:36:21,13:36:21,2230,6,,0,0,1277.87,0
31883020,13:36:47,13:36:47,2231,7,,0,0,1458.68,0
31883020,13:37:17,13:37:17,2232,8,,0,0,1582.91,0
31883020,13:38:10,13:38:10,2233,9,,0,0,1835.9,0
31883020,13:38:25,13:38:25,2234,10,,0,0,1904.38,0
31883020,13:39:07,13:39:07,2235,11,,0,0,2145.3,0
31883020,13:39:37,13:39:37,2236,12,,0,0,2293.04,0
31883020,13:40:28,13:40:28,2237,13,,0,0,2523.14,0
31883020,13:41:21,13:41:21,2238,14,,0,0,2781.61,0
31883020,13:42:00,13:42:00,10344,15,,0,0,3024.34,1
31883020,13:42:51,13:42:51,2215,16,,0,0,3256.99,0
31883020,13:43:40,13:43:40,2216,17,,0,0,3510.81,0
31883020,13:44:39,13:44:39,2217,18,,0,0,3711.71,0
31883020,13:45:00,13:45:00,7825,19,,0,0,3809,0
31883020,13:45:47,13:45:47,2218,20,,0,0,4026.88,0
31883020,13:46:06,13:46:06,2219,21,,0,0,4124.78,0
31883020,13:46:48,13:46:48,2220,22,,0,0,4278.97,0
31883020,13:47:42,13:47:42,2221,23,,0,0,4550.05,0
31883020,13:48:20,13:48:20,2222,24,,0,0,4715.13,0
31883020,13:49:00,13:49:00,2223,25,,0,0,4932.38,1
31883020,13:49:19,13:49:19,2224,26,,0,0,5055.59,0
31883020,13:49:59,13:49:59,5074,27,,0,0,5366.74,0
31883020,13:50:46,13:50:46,5075,28,,0,0,5659.77,0
31883020,13:51:03,13:51:03,5076,29,,0,0,5818.67,0
31883020,13:51:33,13:51:33,5077,30,,0,0,6077.31,0
31883020,13:51:52,13:51:52,5078,31,,0,0,6224.53,0
31883020,13:52:10,13:52:10,5079,32,,0,0,6336.15,0
31883020,13:52:36,13:52:36,5080,33,,0,0,6506.98,0
31883020,13:53:04,13:53:04,5081,34,,0,0,6717.1,0
31883020,13:53:24,13:53:24,5082,35,,0,0,6880.57,0
31883020,13:54:03,13:54:03,5083,36,,0,0,7083.02,0
31883020,13:55:06,13:55:06,5084,37,,0,0,7446.16,0
31883020,13:55:30,13:55:30,5085,38,,0,0,7581.76,0
31883020,13:56:05,13:56:05,5086,39,,0,0,7843.11,0
31883020,13:56:45,13:56:45,2185,40,,0,0,8047.34,0
31883020,13:57:06,13:57:06,2186,41,,0,0,8186.52,0
31883020,13:57:44,13:57:44,2187,42,,0,0,8467.31,0
31883020,13:58:09,13:58:09,2188,43,,0,0,8615.98,0
31883020,13:58:30,13:58:30,2189,44,,0,0,8781.15,0
31883020,13:59:01,13:59:01,2190,45,,0,0,8930.32,0
31883020,13:59:57,13:59:57,2191,46,,0,0,9187.05,0
31883020,14:00:25,14:00:25,2192,47,,0,0,9370.14,0
31883020,14:01:00,14:01:00,2193,48,,0,0,9531.53,1
31883020,14:01:30,14:01:30,2194,49,,0,0,9711.36,0
31883020,14:01:54,14:01:54,1083,50,,0,0,9816.55,0
31883020,14:02:33,14:02:33,1084,51,,0,0,10042.93,0
31883020,14:03:25,14:03:25,7243,52,,0,0,10369.19,0
31883020,14:04:09,14:04:09,2419,53,,0,0,10607.53,0
31883020,14:04:36,14:04:36,2420,54,,0,0,10791.58,0
31883020,14:05:26,14:05:26,2421,55,,0,0,11094.62,0
31883020,14:06:39,14:06:39,2197,56,,0,0,11582.17,0
31883020,14:07:17,14:07:17,2199,57,,0,0,11820.11,0
31883020,14:07:56,14:07:56,2200,58,,0,0,12115.93,0
31883020,14:08:30,14:08:30,2201,59,,0,0,12298.43,0
31883020,14:09:00,14:09:00,2202,60,,0,0,12453.28,1
31883020,14:09:35,14:09:35,2203,61,,0,0,12601.92,0
31883020,14:10:12,14:10:12,2204,62,,0,0,12750.84,0
31883020,14:10:51,14:10:51,2205,63,,0,0,12974.2,0
31883020,14:11:28,14:11:28,5737,64,,0,0,13157.4,0
31883020,14:11:51,14:11:51,9643,65,,0,0,13227.68,0
31883020,14:12:20,14:12:20,2207,66,,0,0,13360.08,0
31883020,14:13:15,14:13:15,2260,67,,0,0,13660.41,0
31883020,14:13:36,14:13:36,2261,68,,0,0,13752.84,0
31883020,14:14:15,14:14:15,2262,69,,0,0,14057.76,0
31883020,14:14:56,14:14:56,2263,70,,0,0,14244.36,0
31883020,14:15:36,14:15:36,2264,71,,0,0,14468.39,0
31883020,14:16:09,14:16:09,2265,72,,0,0,14634.78,0
31883020,14:16:44,14:16:44,10765,73,,0,0,14844.11,0
31883020,14:17:04,14:17:04,2266,74,,0,0,14965.64,0
31883020,14:17:33,14:17:33,2267,75,,0,0,15112.51,0
31883020,14:20:00,14:20:00,4827,76,,0,0,15892.25,1
31883020,14:20:17,14:20:17,4828,77,,0,0,15971.36,0
31883020,14:21:27,14:21:27,4829,78,,0,0,16185.05,0
31883020,14:21:56,14:21:56,4830,79,,0,0,16280.14,0
31883020,14:24:00,14:24:00,4832,80,,0,0,16801.7,0
31883020,14:24:33,14:24:33,4833,81,,0,0,16938.71,0
31883020,14:25:14,14:25:14,4834,82,,0,0,17134.03,0
31883020,14:25:47,14:25:47,4835,83,,0,0,17276.39,0
31883020,14:26:37,14:26:37,3397,84,,0,0,17519.83,0
31883020,14:27:06,14:27:06,3398,85,,0,0,17649.2,0
31883020,14:29:31,14:29:31,2281,86,,0,0,18516.3,0
31883020,14:30:07,14:30:07,6561,87,,0,0,18744.05,0
31883020,14:32:00,14:32:00,3344,88,,1,0,19388.55,1
31883030,13:33:00,13:33:00,9945,1,,0,1,0,1
31883030,13:33:57,13:33:57,2226,2,,0,0,384.64,0
31883030,13:34:27,13:34:27,2227,3,,0,0,566.01,0
31883030,13:34:54,13:34:54,2228,4,,0,0,692.61,0
31883030,13:36:02,13:36:02,2229,5,,0,0,1140.67,0
31883030,13:36:21,13:36:21,2230,6,,0,0,1277.87,0
31883030,13:36:47,13:36:47,2231,7,,0,0,1458.68,0
31883030,13:37:17,13:37:17,2232,8,,0,0,1582.91,0
31883030,13:38:10,13:38:10,2233,9,,0,0,1835.9,0
31883030,13:38:25,13:38:25,2234,10,,0,0,1904.38,0
31883030,13:39:07,13:39:07,2235,11,,0,0,2145.3,0
31883030,13:39:37,13:39:37,2236,12,,0,0,2293.04,0
31883030,13:40:28,13:40:28,2237,13,,0,0,2523.14,0
31883030,13:41:21,13:41:21,2238,14,,0,0,2781.61,0
31883030,13:42:00,13:42:00,10344,15,,0,0,3024.34,1
31883030,13:42:51,13:42:51,2215,16,,0,0,3256.99,0
31883030,13:43:40,13:43:40,2216,17,,0,0,3510.81,0
31883030,13:44:39,13:44:39,2217,18,,0,0,3711.71,0
31883030,13:45:00,13:45:00,7825,19,,0,0,3809,0
31883030,13:45:47,13:45:47,2218,20,,0,0,4026.88,0
31883030,13:46:06,13:46:06,2219,21,,0,0,4124.78,0
31883030,13:46:48,13:46:48,2220,22,,0,0,4278.97,0
31883030,13:47:42,13:47:42,2221,23,,0,0,4550.05,0
31883030,13:48:20,13:48:20,2222,24,,0,0,4715.13,0
31883030,13:49:00,13:49:00,2223,25,,0,0,4932.38,1
31883030,13:49:19,13:49:19,2224,26,,0,0,5055.59,0
31883030,13:49:59,13:49:59,5074,27,,0,0,5366.74,0
31883030,13:50:46,13:50:46,5075,28,,0,0,5659.77,0
31883030,13:51:03,13:51:03,5076,29,,0,0,5818.67,0
31883030,13:51:33,13:51:33,5077,30,,0,0,6077.31,0
31883030,13:51:52,13:51:52,5078,31,,0,0,6224.53,0
31883030,13:52:10,13:52:10,5079,32,,0,0,6336.15,0
31883030,13:52:36,13:52:36,5080,33,,0,0,6506.98,0
31883030,13:53:04,13:53:04,5081,34,,0,0,6717.1,0
31883030,13:53:24,13:53:24,5082,35,,0,0,6880.57,0
31883030,13:54:03,13:54:03,5083,36,,0,0,7083.02,0
31883030,13:55:06,13:55:06,5084,37,,0,0,7446.16,0
31883030,13:55:30,13:55:30,5085,38,,0,0,7581.76,0
31883030,13:56:05,13:56:05,5086,39,,0,0,7843.11,0
31883030,13:56:45,13:56:45,2185,40,,0,0,8047.34,0
31883030,13:57:06,13:57:06,2186,41,,0,0,8186.52,0
31883030,13:57:44,13:57:44,2187,42,,0,0,8467.31,0
31883030,13:58:09,13:58:09,2188,43,,0,0,8615.98,0
31883030,13:58:30,13:58:30,2189,44,,0,0,8781.15,0
31883030,13:59:01,13:59:01,2190,45,,0,0,8930.32,0
31883030,13:59:57,13:59:57,2191,46,,0,0,9187.05,0
31883030,14:00:25,14:00:25,2192,47,,0,0,9370.14,0
31883030,14:01:00,14:01:00,2193,48,,0,0,9531.53,1
31883030,14:01:30,14:01:30,2194,49,,0,0,9711.36,0
31883030,14:01:54,14:01:54,1083,50,,0,0,9816.55,0
31883030,14:02:33,14:02:33,1084,51,,0,0,10042.93,0
31883030,14:03:25,14:03:25,7243,52,,0,0,10369.19,0
31883030,14:04:09,14:04:09,2419,53,,0,0,10607.53,0
31883030,14:04:36,14:04:36,2420,54,,0,0,10791.58,0
31883030,14:05:26,14:05:26,2421,55,,0,0,11094.62,0
31883030,14:06:39,14:06:39,2197,56,,0,0,11582.17,0
31883030,14:07:17,14:07:17,2199,57,,0,0,11820.11,0
31883030,14:07:56,14:07:56,2200,58,,0,0,12115.93,0
31883030,14:08:30,14:08:30,2201,59,,0,0,12298.43,0
31883030,14:09:00,14:09:00,2202,60,,0,0,12453.28,1
31883030,14:09:35,14:09:35,2203,61,,0,0,12601.92,0
31883030,14:10:12,14:10:12,2204,62,,0,0,12750.84,0
31883030,14:10:51,14:10:51,2205,63,,0,0,12974.2,0
31883030,14:11:28,14:11:28,5737,64,,0,0,13157.4,0
31883030,14:11:51,14:11:51,9643,65,,0,0,13227.68,0
31883030,14:12:20,14:12:20,2207,66,,0,0,13360.08,0
31883030,14:13:15,14:13:15,2260,67,,0,0,13660.41,0
31883030,14:13:36,14:13:36,2261,68,,0,0,13752.84,0
31883030,14:14:15,14:14:15,2262,69,,0,0,14057.76,0
31883030,14:14:56,14:14:56,2263,70,,0,0,14244.36,0
31883030,14:15:36,14:15:36,2264,71,,0,0,14468.39,0
31883030,14:16:09,14:16:09,2265,72,,0,0,14634.78,0
31883030,14:16:44,14:16:44,10765,73,,0,0,14844.11,0
31883030,14:17:04,14:17:04,2266,74,,0,0,14965.64,0
31883030,14:17:33,14:17:33,2267,75,,0,0,15112.51,0
31883030,14:20:00,14:20:00,4827,76,,0,0,15892.25,1
31883030,14:20:17,14:20:17,4828,77,,0,0,15971.36,0
31883030,14:21:27,14:21:27,4829,78,,0,0,16185.05,0
31883030,14:21:56,14:21:56,4830,79,,0,0,16280.14,0
31883030,14:24:00,14:24:00,4832,80,,0,0,16801.7,0
31883030,14:24:33,14:24:33,4833,81,,0,0,16938.71,0
31883030,14:25:14,14:25:14,4834,82,,0,0,17134.03,0
31883030,14:25:47,14:25:47,4835,83,,0,0,17276.39,0
31883030,14:26:37,14:26:37,3397,84,,0,0,17519.83,0
31883030,14:27:06,14:27:06,3398,85,,0,0,17649.2,0
31883030,14:29:31,14:29:31,2281,86,,0,0,18516.3,0
31883030,14:30:07,14:30:07,6561,87,,0,0,18744.05,0
31883030,14:32:00,14:32:00,3344,88,,1,0,19388.55,1
31883040,13:33:00,13:33:00,9945,1,,0,1,0,1
31883040,13:33:57,13:33:57,2226,2,,0,0,384.64,0
31883040,13:34:27,13:34:27,2227,3,,0,0,566.01,0
31883040,13:34:54,13:34:54,2228,4,,0,0,692.61,0
31883040,13:36:02,13:36:02,2229,5,,0,0,1140.67,0
31883040,13:36:21,13:36:21,2230,6,,0,0,1277.87,0
31883040,13:36:47,13:36:47,2231,7,,0,0,1458.68,0
31883040,13:37:17,13:37:17,2232,8,,0,0,1582.91,0
31883040,13:38:10,13:38:10,2233,9,,0,0,1835.9,0
31883040,13:38:25,13:38:25,2234,10,,0,0,1904.38,0
31883040,13:39:07,13:39:07,2235,11,,0,0,2145.3,0
31883040,13:39:37,13:39:37,2236,12,,0,0,2293.04,0
31883040,13:40:28,13:40:28,2237,13,,0,0,2523.14,0
31883040,13:41:21,13:41:21,2238,14,,0,0,2781.61,0
31883040,13:42:00,13:42:00,10344,15,,0,0,3024.34,1
31883040,13:42:51,13:42:51,2215,16,,0,0,3256.99,0
31883040,13:43:40,13:43:40,2216,17,,0,0,3510.81,0
31883040,13:44:39,13:44:39,2217,18,,0,0,3711.71,0
31883040,13:45:00,13:45:00,7825,19,,0,0,3809,0
31883040,13:45:47,13:45:47,2218,20,,0,0,4026.88,0
31883040,13:46:06,13:46:06,2219,21,,0,0,4124.78,0
31883040,13:46:48,13:46:48,2220,22,,0,0,4278.97,0
31883040,13:47:42,13:47:42,2221,23,,0,0,4550.05,0
31883040,13:48:20,13:48:20,2222,24,,0,0,4715.13,0
31883040,13:49:00,13:49:00,2223,25,,0,0,4932.38,1
31883040,13:49:19,13:49:19,2224,26,,0,0,5055.59,0
31883040,13:49:59,13:49:59,5074,27,,0,0,5366.74,0
31883040,13:50:46,13:50:46,5075,28,,0,0,5659.77,0
31883040,13:51:03,13:51:03,5076,29,,0,0,5818.67,0
31883040,13:51:33,13:51:33,5077,30,,0,0,6077.31,0
31883040,13:51:52,13:51:52,5078,31,,0,0,6224.53,0
31883040,13:52:10,13:52:10,5079,32,,0,0,6336.15,0
31883040,13:52:36,13:52:36,5080,33,,0,0,6506.98,0
31883040,13:53:04,13:53:04,5081,34,,0,0,6717.1,0
31883040,13:53:24,13:53:24,5082,35,,0,0,6880.57,0
31883040,13:54:03,13:54:03,5083,36,,0,0,7083.02,0
31883040,13:55:06,13:55:06,5084,37,,0,0,7446.16,0
31883040,13:55:30,13:55:30,5085,38,,0,0,7581.76,0
31883040,13:56:05,13:56:05,5086,39,,0,0,7843.11,0
31883040,13:56:45,13:56:45,2185,40,,0,0,8047.34,0
31883040,13:57:06,13:57:06,2186,41,,0,0,8186.52,0
31883040,13:57:44,13:57:44,2187,42,,0,0,8467.31,0
31883040,13:58:09,13:58:09,2188,43,,0,0,8615.98,0
31883040,13:58:30,13:58:30,2189,44,,0,0,8781.15,0
31883040,13:59:01,13:59:01,2190,45,,0,0,8930.32,0
31883040,13:59:57,13:59:57,2191,46,,0,0,9187.05,0
31883040,14:00:25,14:00:25,2192,47,,0,0,9370.14,0
31883040,14:01:00,14:01:00,2193,48,,0,0,9531.53,1
31883040,14:01:30,14:01:30,2194,49,,0,0,9711.36,0
31883040,14:01:54,14:01:54,1083,50,,0,0,9816.55,0
31883040,14:02:33,14:02:33,1084,51,,0,0,10042.93,0
31883040,14:03:25,14:03:25,7243,52,,0,0,10369.19,0
31883040,14:04:09,14:04:09,2419,53,,0,0,10607.53,0
31883040,14:04:36,14:04:36,2420,54,,0,0,10791.58,0
31883040,14:05:26,14:05:26,2421,55,,0,0,11094.62,0
31883040,14:06:39,14:06:39,2197,56,,0,0,11582.17,0
31883040,14:07:17,14:07:17,2199,57,,0,0,11820.11,0
31883040,14:07:56,14:07:56,2200,58,,0,0,12115.93,0
31883040,14:08:30,14:08:30,2201,59,,0,0,12298.43,0
31883040,14:09:00,14:09:00,2202,60,,0,0,12453.28,1
31883040,14:09:35,14:09:35,2203,61,,0,0,12601.92,0
31883040,14:10:12,14:10:12,2204,62,,0,0,12750.84,0
31883040,14:10:51,14:10:51,2205,63,,0,0,12974.2,0
31883040,14:11:28,14:11:28,5737,64,,0,0,13157.4,0
31883040,14:11:51,14:11:51,9643,65,,0,0,13227.68,0
31883040,14:12:20,14:12:20,2207,66,,0,0,13360.08,0
31883040,14:13:15,14:13:15,2260,67,,0,0,13660.41,0
31883040,14:13:36,14:13:36,2261,68,,0,0,13752.84,0
31883040,14:14:15,14:14:15,2262,69,,0,0,14057.76,0
31883040,14:14:56,14:14:56,2263,70,,0,0,14244.36,0
31883040,14:15:36,14:15:36,2264,71,,0,0,14468.39,0
31883040,14:16:09,14:16:09,2265,72,,0,0,14634.78,0
31883040,14:16:44,14:16:44,10765,73,,0,0,14844.11,0
31883040,14:17:04,14:17:04,2266,74,,0,0,14965.64,0
31883040,14:17:33,14:17:33,2267,75,,0,0,15112.51,0
31883040,14:20:00,14:20:00,4827,76,,0,0,15892.25,1
31883040,14:20:17,14:20:17,4828,77,,0,0,15971.36,0
31883040,14:21:27,14:21:27,4829,78,,0,0,16185.05,0
31883040,14:21:56,14:21:56,4830,79,,0,0,16280.14,0
31883040,14:24:00,14:24:00,4832,80,,0,0,16801.7,0
31883040,14:24:33,14:24:33,4833,81,,0,0,16938.71,0
31883040,14:25:14,14:25:14,4834,82,,0,0,17134.03,0
31883040,14:25:47,14:25:47,4835,83,,0,0,17276.39,0
31883040,14:26:37,14:26:37,3397,84,,0,0,17519.83,0
31883040,14:27:06,14:27:06,3398,85,,0,0,17649.2,0
31883040,14:29:31,14:29:31,2281,86,,0,0,18516.3,0
31883040,14:30:07,14:30:07,6561,87,,0,0,18744.05,0
31883040,14:32:00,14:32:00,3344,88,,1,0,19388.55,1
31883050,13:33:00,13:33:00,9945,1,,0,1,0,1
31883050,13:33:57,13:33:57,2226,2,,0,0,384.64,0
31883050,13:34:27,13:34:27,2227,3,,0,0,566.01,0
31883050,13:34:54,13:34:54,2228,4,,0,0,692.61,0
31883050,13:36:02,13:36:02,2229,5,,0,0,1140.67,0
31883050,13:36:21,13:36:21,2230,6,,0,0,1277.87,0
31883050,13:36:47,13:36:47,2231,7,,0,0,1458.68,0
31883050,13:37:17,13:37:17,2232,8,,0,0,1582.91,0
31883050,13:38:10,13:38:10,2233,9,,0,0,1835.9,0
31883050,13:38:25,13:38:25,2234,10,,0,0,1904.38,0
31883050,13:39:07,13:39:07,2235,11,,0,0,2145.3,0
31883050,13:39:37,13:39:37,2236,12,,0,0,2293.04,0
31883050,13:40:28,13:40:28,2237,13,,0,0,2523.14,0
31883050,13:41:21,13:41:21,2238,14,,0,0,2781.61,0
31883050,13:42:00,13:42:00,10344,15,,0,0,3024.34,1
31883050,13:42:51,13:42:51,2215,16,,0,0,3256.99,0
31883050,13:43:40,13:43:40,2216,17,,0,0,3510.81,0
31883050,13:44:39,13:44:39,2217,18,,0,0,3711.71,0
31883050,13:45:00,13:45:00,7825,19,,0,0,3809,0
31883050,13:45:47,13:45:47,2218,20,,0,0,4026.88,0
31883050,13:46:06,13:46:06,2219,21,,0,0,4124.78,0
31883050,13:46:48,13:46:48,2220,22,,0,0,4278.97,0
31883050,13:47:42,13:47:42,2221,23,,0,0,4550.05,0
31883050,13:48:20,13:48:20,2222,24,,0,0,4715.13,0
31883050,13:49:00,13:49:00,2223,25,,0,0,4932.38,1
31883050,13:49:19,13:49:19,2224,26,,0,0,5055.59,0
31883050,13:49:59,13:49:59,5074,27,,0,0,5366.74,0
31883050,13:50:46,13:50:46,5075,28,,0,0,5659.77,0
31883050,13:51:03,13:51:03,5076,29,,0,0,5818.67,0
31883050,13:51:33,13:51:33,5077,30,,0,0,6077.31,0
31883050,13:51:52,13:51:52,5078,31,,0,0,6224.53,0
31883050,13:52:10,13:52:10,5079,32,,0,0,6336.15,0
31883050,13:52:36,13:52:36,5080,33,,0,0,6506.98,0
31883050,13:53:04,13:53:04,5081,34,,0,0,6717.1,0
31883050,13:53:24,13:53:24,5082,35,,0,0,6880.57,0
31883050,13:54:03,13:54:03,5083,36,,0,0,7083.02,0
31883050,13:55:06,13:55:06,5084,37,,0,0,7446.16,0
31883050,13:55:30,13:55:30,5085,38,,0,0,7581.76,0
31883050,13:56:05,13:56:05,5086,39,,0,0,7843.11,0
31883050,13:56:45,13:56:45,2185,40,,0,0,8047.34,0
31883050,13:57:06,13:57:06,2186,41,,0,0,8186.52,0
31883050,13:57:44,13:57:44,2187,42,,0,0,8467.31,0
31883050,13:58:09,13:58:09,2188,43,,0,0,8615.98,0
31883050,13:58:30,13:58:30,2189,44,,0,0,8781.15,0
31883050,13:59:01,13:59:01,2190,45,,0,0,8930.32,0
31883050,13:59:57,13:59:57,2191,46,,0,0,9187.05,0
31883050,14:00:25,14:00:25,2192,47,,0,0,9370.14,0
31883050,14:01:00,14:01:00,2193,48,,0,0,9531.53,1
31883050,14:01:30,14:01:30,2194,49,,0,0,9711.36,0
31883050,14:01:54,14:01:54,1083,50,,0,0,9816.55,0
31883050,14:02:33,14:02:33,1084,51,,0,0,10042.93,0
31883050,14:03:25,14:03:25,7243,52,,0,0,10369.19,0
31883050,14:04:09,14:04:09,2419,53,,0,0,10607.53,0
31883050,14:04:36,14:04:36,2420,54,,0,0,10791.58,0
31883050,14:05:26,14:05:26,2421,55,,0,0,11094.62,0
31883050,14:06:39,14:06:39,2197,56,,0,0,11582.17,0
31883050,14:07:17,14:07:17,2199,57,,0,0,11820.11,0
31883050,14:07:56,14:07:56,2200,58,,0,0,12115.93,0
31883050,14:08:30,14:08:30,2201,59,,0,0,12298.43,0
31883050,14:09:00,14:09:00,2202,60,,0,0,12453.28,1
31883050,14:09:35,14:09:35,2203,61,,0,0,12601.92,0
31883050,14:10:12,14:10:12,2204,62,,0,0,12750.84,0
31883050,14:10:51,14:10:51,2205,63,,0,0,12974.2,0
31883050,14:11:28,14:11:28,5737,64,,0,0,13157.4,0
31883050,14:11:51,14:11:51,9643,65,,0,0,13227.68,0
31883050,14:12:20,14:12:20,2207,66,,0,0,13360.08,0
31883050,14:13:15,14:13:15,2260,67,,0,0,13660.41,0
31883050,14:13:36,14:13:36,2261,68,,0,0,13752.84,0
31883050,14:14:15,14:14:15,2262,69,,0,0,14057.76,0
31883050,14:14:56,14:14:56,2263,70,,0,0,14244.36,0
31883050,14:15:36,14:15:36,2264,71,,0,0,14468.39,0
31883050,14:16:09,14:16:09,2265,72,,0,0,14634.78,0
31883050,14:16:44,14:16:44,10765,73,,0,0,14844.11,0
31883050,14:17:04,14:17:04,2266,74,,0,0,14965.64,0
31883050,14:17:33,14:17:33,2267,75,,0,0,15112.51,0
31883050,14:20:00,14:20:00,4827,76,,0,0,15892.25,1
31883050,14:20:17,14:20:17,4828,77,,0,0,15971.36,0
31883050,14:21:27,14:21:27,4829,78,,0,0,16185.05,0
31883050,14:21:56,14:21:56,4830,79,,0,0,16280.14,0
31883050,14:24:00,14:24:00,4832,80,,0,0,16801.7,0
31883050,14:24:33,14:24:33,4833,81,,0,0,16938.71,0
31883050,14:25:14,14:25:14,4834,82,,0,0,17134.03,0
31883050,14:25:47,14:25:47,4835,83,,0,0,17276.39,0
31883050,14:26:37,14:26:37,3397,84,,0,0,17519.83,0
31883050,14:27:06,14:27:06,3398,85,,0,0,17649.2,0
31883050,14:29:31,14:29:31,2281,86,,0,0,18516.3,0
31883050,14:30:07,14:30:07,6561,87,,0,0,18744.05,0
31883050,14:32:00,14:32:00,3344,88,,1,0,19388.55,1
31883060,13:33:00,13:33:00,9945,1,,0,1,0,1
31883060,13:33:57,13:33:57,2226,2,,0,0,384.64,0
31883060,13:34:27,13:34:27,2227,3,,0,0,566.01,0
31883060,13:34:54,13:34:54,2228,4,,0,0,692.61,0
31883060,13:36:02,13:36:02,2229,5,,0,0,1140.67,0
31883060,13:36:21,13:36:21,2230,6,,0,0,1277.87,0
31883060,13:36:47,13:36:47,2231,7,,0,0,1458.68,0
31883060,13:37:17,13:37:17,2232,8,,0,0,1582.91,0
31883060,13:38:10,13:38:10,2233,9,,0,0,1835.9,0
31883060,13:38:25,13:38:25,2234,10,,0,0,1904.38,0
31883060,13:39:07,13:39:07,2235,11,,0,0,2145.3,0
31883060,13:39:37,13:39:37,2236,12,,0,0,2293.04,0
31883060,13:40:28,13:40:28,2237,13,,0,0,2523.14,0
31883060,13:41:21,13:41:21,2238,14,,0,0,2781.61,0
31883060,13:42:00,13:42:00,10344,15,,0,0,3024.34,1
31883060,13:42:51,13:42:51,2215,16,,0,0,3256.99,0
31883060,13:43:40,13:43:40,2216,17,,0,0,3510.81,0
31883060,13:44:39,13:44:39,2217,18,,0,0,3711.71,0
31883060,13:45:00,13:45:00,7825,19,,0,0,3809,0
31883060,13:45:47,13:45:47,2218,20,,0,0,4026.88,0
31883060,13:46:06,13:46:06,2219,21,,0,0,4124.78,0
31883060,13:46:48,13:46:48,2220,22,,0,0,4278.97,0
31883060,13:47:42,13:47:42,2221,23,,0,0,4550.05,0
31883060,13:48:20,13:48:20,2222,24,,0,0,4715.13,0
31883060,13:49:00,13:49:00,2223,25,,0,0,4932.38,1
31883060,13:49:19,13:49:19,2224,26,,0,0,5055.59,0
31883060,13:49:59,13:49:59,5074,27,,0,0,5366.74,0
31883060,13:50:46,13:50:46,5075,28,,0,0,5659.77,0
31883060,13:51:03,13:51:03,5076,29,,0,0,5818.67,0
31883060,13:51:33,13:51:33,5077,30,,0,0,6077.31,0
31883060,13:51:52,13:51:52,5078,31,,0,0,6224.53,0
31883060,13:52:10,13:52:10,5079,32,,0,0,6336.15,0
31883060,13:52:36,13:52:36,5080,33,,0,0,6506.98,0
31883060,13:53:04,13:53:04,5081,34,,0,0,6717.1,0
31883060,13:53:24,13:53:24,5082,35,,0,0,6880.57,0
31883060,13:54:03,13:54:03,5083,36,,0,0,7083.02,0
31883060,13:55:06,13:55:06,5084,37,,0,0,7446.16,0
31883060,13:55:30,13:55:30,5085,38,,0,0,7581.76,0
31883060,13:56:05,13:56:05,5086,39,,0,0,7843.11,0
31883060,13:56:45,13:56:45,2185,40,,0,0,8047.34,0
31883060,13:57:06,13:57:06,2186,41,,0,0,8186.52,0
31883060,13:57:44,13:57:44,2187,42,,0,0,8467.31,0
31883060,13:58:09,13:58:09,2188,43,,0,0,8615.98,0
31883060,13:58:30,13:58:30,2189,44,,0,0,8781.15,0
31883060,13:59:01,13:59:01,2190,45,,0,0,8930.32,0
31883060,13:59:57,13:59:57,2191,46,,0,0,9187.05,0
31883060,14:00:25,14:00:25,2192,47,,0,0,9370.14,0
31883060,14:01:00,14:01:00,2193,48,,0,0,9531.53,1
31883060,14:01:30,14:01:30,2194,49,,0,0,9711.36,0
31883060,14:01:54,14:01:54,1083,50,,0,0,9816.55,0
31883060,14:02:33,14:02:33,1084,51,,0,0,10042.93,0
31883060,14:03:25,14:03:25,7243,52,,0,0,10369.19,0
31883060,14:04:09,14:04:09,2419,53,,0,0,10607.53,0
31883060,14:04:36,14:04:36,2420,54,,0,0,10791.58,0
31883060,14:05:26,14:05:26,2421,55,,0,0,11094.62,0
31883060,14:06:39,14:06:39,2197,56,,0,0,11582.17,0
31883060,14:07:17,14:07:17,2199,57,,0,0,11820.11,0
31883060,14:07:56,14:07:56,2200,58,,0,0,12115.93,0
31883060,14:08:30,14:08:30,2201,59,,0,0,12298.43,0
31883060,14:09:00,14:09:00,2202,60,,0,0,12453.28,1
31883060,14:09:35,14:09:35,2203,61,,0,0,12601.92,0
31883060,14:10:12,14:10:12,2204,62,,0,0,12750.84,0
31883060,14:10:51,14:10:51,2205,63,,0,0,12974.2,0
31883060,14:11:28,14:11:28,5737,64,,0,0,13157.4,0
31883060,14:11:51,14:11:51,9643,65,,0,0,13227.68,0
31883060,14:12:20,14:12:20,2207,66,,0,0,13360.08,0
31883060,14:13:15,14:13:15,2260,67,,0,0,13660.41,0
31883060,14:13:36,14:13:36,2261,68,,0,0,13752.84,0
31883060,14:14:15,14:14:15,2262,69,,0,0,14057.76,0
31883060,14:14:56,14:14:56,2263,70,,0,0,14244.36,0
31883060,14:15:36,14:15:36,2264,71,,0,0,14468.39,0
31883060,14:16:09,14:16:09,2265,72,,0,0,14634.78,0
31883060,14:16:44,14:16:44,10765,73,,0,0,14844.11,0
31883060,14:17:04,14:17:04,2266,74,,0,0,14965.64,0
31883060,14:17:33,14:17:33,2267,75,,0,0,15112.51,0
31883060,14:20:00,14:20:00,4827,76,,0,0,15892.25,1
31883060,14:20:17,14:20:17,4828,77,,0,0,15971.36,0
31883060,14:21:27,14:21:27,4829,78,,0,0,16185.05,0
31883060,14:21:56,14:21:56,4830,79,,0,0,16280.14,0
31883060,14:24:00,14:24:00,4832,80,,0,0,16801.7,0
31883060,14:24:33,14:24:33,4833,81,,0,0,16938.71,0
31883060,14:25:14,14:25:14,4834,82,,0,0,17134.03,0
31883060,14:25:47,14:25:47,4835,83,,0,0,17276.39,0
31883060,14:26:37,14:26:37,3397,84,,0,0,17519.83,0
31883060,14:27:06,14:27:06,3398,85,,0,0,17649.2,0
31883060,14:29:31,14:29:31,2281,86,,0,0,18516.3,0
31883060,14:30:07,14:30:07,6561,87,,0,0,18744.05,0
31883060,14:32:00,14:32:00,3344,88,,1,0,19388.55,1
31883100,13:33:00,13:33:00,9945,1,,0,1,0,1
31883100,13:33:57,13:33:57,2226,2,,0,0,384.64,0
31883100,13:34:27,13:34:27,2227,3,,0,0,566.01,0
31883100,13:34:54,13:34:54,2228,4,,0,0,692.61,0
31883100,13:36:02,13:36:02,2229,5,,0,0,1140.67,0
31883100,13:36:21,13:36:21,2230,6,,0,0,1277.87,0
31883100,13:36:47,13:36:47,2231,7,,0,0,1458.68,0
31883100,13:37:17,13:37:17,2232,8,,0,0,1582.91,0
31883100,13:38:10,13:38:10,2233,9,,0,0,1835.9,0
31883100,13:38:25,13:38:25,2234,10,,0,0,1904.38,0
31883100,13:39:07,13:39:07,2235,11,,0,0,2145.3,0
31883100,13:39:37,13:39:37,2236,12,,0,0,2293.04,0
31883100,13:40:28,13:40:28,2237,13,,0,0,2523.14,0
31883100,13:41:21,13:41:21,2238,14,,0,0,2781.61,0
31883100,13:42:00,13:42:00,10344,15,,0,0,3024.34,1
31883100,13:42:51,13:42:51,2215,16,,0,0,3256.99,0
31883100,13:43:40,13:43:40,2216,17,,0,0,3510.81,0
31883100,13:44:39,13:44:39,2217,18,,0,0,3711.71,0
31883100,13:45:00,13:45:00,7825,19,,0,0,3809,0
31883100,13:45:47,13:45:47,2218,20,,0,0,4026.88,0
31883100,13:46:06,13:46:06,2219,21,,0,0,4124.78,0
31883100,13:46:48,13:46:48,2220,22,,0,0,4278.97,0
31883100,13:47:42,13:47:42,2221,23,,0,0,4550.05,0
31883100,13:48:20,13:48:20,2222,24,,0,0,4715.13,0
31883100,13:49:00,13:49:00,2223,25,,0,0,4932.38,1
31883100,13:49:19,13:49:19,2224,26,,0,0,5055.59,0
31883100,13:49:59,13:49:59,5074,27,,0,0,5366.74,0
31883100,13:50:46,13:50:46,5075,28,,0,0,5659.77,0
31883100,13:51:03,13:51:03,5076,29,,0,0,5818.67,0
31883100,13:51:33,13:51:33,5077,30,,0,0,6077.31,0
31883100,13:51:52,13:51:52,5078,31,,0,0,6224.53,0
31883100,13:52:10,13:52:10,5079,32,,0,0,6336.15,0
31883100,13:52:36,13:52:36,5080,33,,0,0,6506.98,0
31883100,13:53:04,13:53:04,5081,34,,0,0,6717.1,0
31883100,13:53:24,13:53:24,5082,35,,0,0,6880.57,0
31883100,13:54:03,13:54:03,5083,36,,0,0,7083.02,0
31883100,13:55:06,13:55:06,5084,37,,0,0,7446.16,0
31883100,13:55:30,13:55:30,5085,38,,0,0,7581.76,0
31883100,13:56:05,13:56:05,5086,39,,0,0,7843.11,0
31883100,13:56:45,13:56:45,2185,40,,0,0,8047.34,0
31883100,13:57:06,13:57:06,2186,41,,0,0,8186.52,0
31883100,13:57:44,13:57:44,2187,42,,0,0,8467.31,0
31883100,13:58:09,13:58:09,2188,43,,0,0,8615.98,0
31883100,13:58:30,13:58:30,2189,44,,0,0,8781.15,0
31883100,13:59:01,13:59:01,2190,45,,0,0,8930.32,0
31883100,13:59:57,13:59:57,2191,46,,0,0,9187.05,0
31883100,14:00:25,14:00:25,2192,47,,0,0,9370.14,0
31883100,14:01:00,14:01:00,2193,48,,0,0,9531.53,1
31883100,14:01:30,14:01:30,2194,49,,0,0,9711.36,0
31883100,14:01:54,14:01:54,1083,50,,0,0,9816.55,0
31883100,14:02:33,14:02:33,1084,51,,0,0,10042.93,0
31883100,14:03:25,14:03:25,7243,52,,0,0,10369.19,0
31883100,14:04:09,14:04:09,2419,53,,0,0,10607.53,0
31883100,14:04:36,14:04:36,2420,54,,0,0,10791.58,0
31883100,14:05:26,14:05:26,2421,55,,0,0,11094.62,0
31883100,14:06:39,14:06:39,2197,56,,0,0,11582.17,0
31883100,14:07:17,14:07:17,2199,57,,0,0,11820.11,0
31883100,14:07:56,14:07:56,2200,58,,0,0,12115.93,0
31883100,14:08:30,14:08:30,2201,59,,0,0,12298.43,0
31883100,14:09:00,14:09:00,2202,60,,0,0,12453.28,1
31883100,14:09:35,14:09:35,2203,61,,0,0,12601.92,0
31883100,14:10:12,14:10:12,2204,62,,0,0,12750.84,0
31883100,14:10:51,14:10:51,2205,63,,0,0,12974.2,0
31883100,14:11:28,14:11:28,5737,64,,0,0,13157.4,0
31883100,14:11:51,14:11:51,9643,65,,0,0,13227.68,0
31883100,14:12:20,14:12:20,2207,66,,0,0,13360.08,0
31883100,14:13:15,14:13:15,2260,67,,0,0,13660.41,0
31883100,14:13:36,14:13:36,2261,68,,0,0,13752.84,0
31883100,14:14:15,14:14:15,2262,69,,0,0,14057.76,0
31883100,14:14:56,14:14:56,2263,70,,0,0,14244.36,0
31883100,14:15:36,14:15:36,2264,71,,0,0,14468.39,0
31883100,14:16:09,14:16:09,2265,72,,0,0,14634.78,0
31883100,14:16:44,14:16:44,10765,73,,0,0,14844.11,0
31883100,14:17:04,14:17:04,2266,74,,0,0,14965.64,0
31883100,14:17:33,14:17:33,2267,75,,0,0,15112.51,0
31883100,14:20:00,14:20:00,4827,76,,0,0,15892.25,1
31883100,14:20:17,14:20:17,4828,77,,0,0,15971.36,0
31883100,14:21:27,14:21:27,4829,78,,0,0,16185.05,0
31883100,14:21:56,14:21:56,4830,79,,0,0,16280.14,0
31883100,14:24:00,14:24:00,4832,80,,0,0,16801.7,0
31883100,14:24:33,14:24:33,4833,81,,0,0,16938.71,0
31883100,14:25:14,14:25:14,4834,82,,0,0,17134.03,0
31883100,14:25:47,14:25:47,4835,83,,0,0,17276.39,0
31883100,14:26:37,14:26:37,3397,84,,0,0,17519.83,0
31883100,14:27:06,14:27:06,3398,85,,0,0,17649.2,0
31883100,14:29:31,14:29:31,2281,86,,0,0,18516.3,0
31883100,14:30:07,14:30:07,6561,87,,0,0,18744.05,0
31883100,14:32:00,14:32:00,3344,88,,1,0,19388.55,1
31883110,13:33:00,13:33:00,9945,1,,0,1,0,1
31883110,13:33:57,13:33:57,2226,2,,0,0,384.64,0
31883110,13:34:27,13:34:27,2227,3,,0,0,566.01,0
31883110,13:34:54,13:34:54,2228,4,,0,0,692.61,0
31883110,13:36:02,13:36:02,2229,5,,0,0,1140.67,0
31883110,13:36:21,13:36:21,2230,6,,0,0,1277.87,0
31883110,13:36:47,13:36:47,2231,7,,0,0,1458.68,0
31883110,13:37:17,13:37:17,2232,8,,0,0,1582.91,0
31883110,13:38:10,13:38:10,2233,9,,0,0,1835.9,0
31883110,13:38:25,13:38:25,2234,10,,0,0,1904.38,0
31883110,13:39:07,13:39:07,2235,11,,0,0,2145.3,0
31883110,13:39:37,13:39:37,2236,12,,0,0,2293.04,0
31883110,13:40:28,13:40:28,2237,13,,0,0,2523.14,0
31883110,13:41:21,13:41:21,2238,14,,0,0,2781.61,0
31883110,13:42:00,13:42:00,10344,15,,0,0,3024.34,1
31883110,13:42:51,13:42:51,2215,16,,0,0,3256.99,0
31883110,13:43:40,13:43:40,2216,17,,0,0,3510.81,0
31883110,13:44:39,13:44:39,2217,18,,0,0,3711.71,0
31883110,13:45:00,13:45:00,7825,19,,0,0,3809,0
31883110,13:45:47,13:45:47,2218,20,,0,0,4026.88,0
31883110,13:46:06,13:46:06,2219,21,,0,0,4124.78,0
31883110,13:46:48,13:46:48,2220,22,,0,0,4278.97,0
31883110,13:47:42,13:47:42,2221,23,,0,0,4550.05,0
31883110,13:48:20,13:48:20,2222,24,,0,0,4715.13,0
31883110,13:49:00,13:49:00,2223,25,,0,0,4932.38,1
31883110,13:49:19,13:49:19,2224,26,,0,0,5055.59,0
31883110,13:49:59,13:49:59,5074,27,,0,0,5366.74,0
31883110,13:50:46,13:50:46,5075,28,,0,0,5659.77,0
31883110,13:51:03,13:51:03,5076,29,,0,0,5818.67,0
31883110,13:51:33,13:51:33,5077,30,,0,0,6077.31,0
31883110,13:51:52,13:51:52,5078,31,,0,0,6224.53,0
31883110,13:52:10,13:52:10,5079,32,,0,0,6336.15,0
31883110,13:52:36,13:52:36,5080,33,,0,0,6506.98,0
31883110,13:53:04,13:53:04,5081,34,,0,0,6717.1,0
31883110,13:53:24,13:53:24,5082,35,,0,0,6880.57,0
31883110,13:54:03,13:54:03,5083,36,,0,0,7083.02,0
31883110,13:55:06,13:55:06,5084,37,,0,0,7446.16,0
31883110,13:55:30,13:55:30,5085,38,,0,0,7581.76,0
31883110,13:56:05,13:56:05,5086,39,,0,0,7843.11,0
31883110,13:56:45,13:56:45,2185,40,,0,0,8047.34,0
31883110,13:57:06,13:57:06,2186,41,,0,0,8186.52,0
31883110,13:57:44,13:57:44,2187,42,,0,0,8467.31,0
31883110,13:58:09,13:58:09,2188,43,,0,0,8615.98,0
31883110,13:58:30,13:58:30,2189,44,,0,0,8781.15,0
31883110,13:59:01,13:59:01,2190,45,,0,0,8930.32,0
31883110,13:59:57,13:59:57,2191,46,,0,0,9187.05,0
31883110,14:00:25,14:00:25,2192,47,,0,0,9370.14,0
31883110,14:01:00,14:01:00,2193,48,,0,0,9531.53,1
31883110,14:01:30,14:01:30,2194,49,,0,0,9711.36,0
31883110,14:01:54,14:01:54,1083,50,,0,0,9816.55,0
31883110,14:02:33,14:02:33,1084,51,,0,0,10042.93,0
31883110,14:03:25,14:03:25,7243,52,,0,0,10369.19,0
31883110,14:04:09,14:04:09,2419,53,,0,0,10607.53,0
31883110,14:04:36,14:04:36,2420,54,,0,0,10791.58,0
31883110,14:05:26,14:05:26,2421,55,,0,0,11094.62,0
31883110,14:06:39,14:06:39,2197,56,,0,0,11582.17,0
31883110,14:07:17,14:07:17,2199,57,,0,0,11820.11,0
31883110,14:07:56,14:07:56,2200,58,,0,0,12115.93,0
31883110,14:08:30,14:08:30,2201,59,,0,0,12298.43,0
31883110,14:09:00,14:09:00,2202,60,,0,0,12453.28,1
31883110,14:09:35,14:09:35,2203,61,,0,0,12601.92,0
31883110,14:10:12,14:10:12,2204,62,,0,0,12750.84,0
31883110,14:10:51,14:10:51,2205,63,,0,0,12974.2,0
31883110,14:11:28,14:11:28,5737,64,,0,0,13157.4,0
31883110,14:11:51,14:11:51,9643,65,,0,0,13227.68,0
31883110,14:12:20,14:12:20,2207,66,,0,0,13360.08,0
31883110,14:13:15,14:13:15,2260,67,,0,0,13660.41,0
31883110,14:13:36,14:13:36,2261,68,,0,0,13752.84,0
31883110,14:14:15,14:14:15,2262,69,,0,0,14057.76,0
31883110,14:14:56,14:14:56,2263,70,,0,0,14244.36,0
31883110,14:15:36,14:15:36,2264,71,,0,0,14468.39,0
31883110,14:16:09,14:16:09,2265,72,,0,0,14634.78,0
31883110,14:16:44,14:16:44,10765,73,,0,0,14844.11,0
31883110,14:17:04,14:17:04,2266,74,,0,0,14965.64,0
31883110,14:17:33,14:17:33,2267,75,,0,0,15112.51,0
31883110,14:20:00,14:20:00,4827,76,,0,0,15892.25,1
31883110,14:20:17,14:20:17,4828,77,,0,0,15971.36,0
31883110,14:21:27,14:21:27,4829,78,,0,0,16185.05,0
31883110,14:21:56,14:21:56,4830,79,,0,0,16280.14,0
31883110,14:24:00,14:24:00,4832,80,,0,0,16801.7,0
31883110,14:24:33,14:24:33,4833,81,,0,0,16938.71,0
31883110,14:25:14,14:25:14,4834,82,,0,0,17134.03,0
31883110,14:25:47,14:25:47,4835,83,,0,0,17276.39,0
31883110,14:26:37,14:26:37,3397,84,,0,0,17519.83,0
31883110,14:27:06,14:27:06,3398,85,,0,0,17649.2,0
31883110,14:29:31,14:29:31,2281,86,,0,0,18516.3,0
31883110,14:30:07,14:30:07,6561,87,,0,0,18744.05,0
31883110,14:32:00,14:32:00,3344,88,,1,0,19388.55,1
31883140,13:33:00,13:33:00,9945,1,,0,1,0,1
31883140,13:33:57,13:33:57,2226,2,,0,0,384.64,0
31883140,13:34:27,13:34:27,2227,3,,0,0,566.01,0
31883140,13:34:54,13:34:54,2228,4,,0,0,692.61,0
31883140,13:36:02,13:36:02,2229,5,,0,0,1140.67,0
31883140,13:36:21,13:36:21,2230,6,,0,0,1277.87,0
31883140,13:36:47,13:36:47,2231,7,,0,0,1458.68,0
31883140,13:37:17,13:37:17,2232,8,,0,0,1582.91,0
31883140,13:38:10,13:38:10,2233,9,,0,0,1835.9,0
31883140,13:38:25,13:38:25,2234,10,,0,0,1904.38,0
31883140,13:39:07,13:39:07,2235,11,,0,0,2145.3,0
31883140,13:39:37,13:39:37,2236,12,,0,0,2293.04,0
31883140,13:40:28,13:40:28,2237,13,,0,0,2523.14,0
31883140,13:41:21,13:41:21,2238,14,,0,0,2781.61,0
31883140,13:42:00,13:42:00,10344,15,,0,0,3024.34,1
31883140,13:42:51,13:42:51,2215,16,,0,0,3256.99,0
31883140,13:43:40,13:43:40,2216,17,,0,0,3510.81,0
31883140,13:44:39,13:44:39,2217,18,,0,0,3711.71,0
31883140,13:45:00,13:45:00,7825,19,,0,0,3809,0
31883140,13:45:47,13:45:47,2218,20,,0,0,4026.88,0
31883140,13:46:06,13:46:06,2219,21,,0,0,4124.78,0
31883140,13:46:48,13:46:48,2220,22,,0,0,4278.97,0
31883140,13:47:42,13:47:42,2221,23,,0,0,4550.05,0
31883140,13:48:20,13:48:20,2222,24,,0,0,4715.13,0
31883140,13:49:00,13:49:00,2223,25,,0,0,4932.38,1
31883140,13:49:19,13:49:19,2224,26,,0,0,5055.59,0
31883140,13:49:59,13:49:59,5074,27,,0,0,5366.74,0
31883140,13:50:46,13:50:46,5075,28,,0,0,5659.77,0
31883140,13:51:03,13:51:03,5076,29,,0,0,5818.67,0
31883140,13:51:33,13:51:33,5077,30,,0,0,6077.31,0
31883140,13:51:52,13:51:52,5078,31,,0,0,6224.53,0
31883140,13:52:10,13:52:10,5079,32,,0,0,6336.15,0
31883140,13:52:36,13:52:36,5080,33,,0,0,6506.98,0
31883140,13:53:04,13:53:04,5081,34,,0,0,6717.1,0
31883140,13:53:24,13:53:24,5082,35,,0,0,6880.57,0
31883140,13:54:03,13:54:03,5083,36,,0,0,7083.02,0
31883140,13:55:06,13:55:06,5084,37,,0,0,7446.16,0
31883140,13:55:30,13:55:30,5085,38,,0,0,7581.76,0
31883140,13:56:05,13:56:05,5086,39,,0,0,7843.11,0
31883140,13:56:45,13:56:45,2185,40,,0,0,8047.34,0
31883140,13:57:06,13:57:06,2186,41,,0,0,8186.52,0
31883140,13:57:44,13:57:44,2187,42,,0,0,8467.31,0
31883140,13:58:09,13:58:09,2188,43,,0,0,8615.98,0
31883140,13:58:30,13:58:30,2189,44,,0,0,8781.15,0
31883140,13:59:01,13:59:01,2190,45,,0,0,8930.32,0
31883140,13:59:57,13:59:57,2191,46,,0,0,9187.05,0
31883140,14:00:25,14:00:25,2192,47,,0,0,9370.14,0
31883140,14:01:00,14:01:00,2193,48,,0,0,9531.53,1
31883140,14:01:30,14:01:30,2194,49,,0,0,9711.36,0
31883140,14:01:54,14:01:54,1083,50,,0,0,9816.55,0
31883140,14:02:33,14:02:33,1084,51,,0,0,10042.93,0
31883140,14:03:25,14:03:25,7243,52,,0,0,10369.19,0
31883140,14:04:09,14:04:09,2419,53,,0,0,10607.53,0
31883140,14:04:36,14:04:36,2420,54,,0,0,10791.58,0
31883140,14:05:26,14:05:26,2421,55,,0,0,11094.62,0
31883140,14:06:39,14:06:39,2197,56,,0,0,11582.17,0
31883140,14:07:17,14:07:17,2199,57,,0,0,11820.11,0
31883140,14:07:56,14:07:56,2200,58,,0,0,12115.93,0
31883140,14:08:30,14:08:30,2201,59,,0,0,12298.43,0
31883140,14:09:00,14:09:00,2202,60,,0,0,12453.28,1
31883140,14:09:35,14:09:35,2203,61,,0,0,12601.92,0
31883140,14:10:12,14:10:12,2204,62,,0,0,12750.84,0
31883140,14:10:51,14:10:51,2205,63,,0,0,12974.2,0
31883140,14:11:28,14:11:28,5737,64,,0,0,13157.4,0
31883140,14:11:51,14:11:51,9643,65,,0,0,13227.68,0
31883140,14:12:20,14:12:20,2207,66,,0,0,13360.08,0
31883140,14:13:15,14:13:15,2260,67,,0,0,13660.41,0
31883140,14:13:36,14:13:36,2261,68,,0,0,13752.84,0
31883140,14:14:15,14:14:15,2262,69,,0,0,14057.76,0
31883140,14:14:56,14:14:56,2263,70,,0,0,14244.36,0
31883140,14:15:36,14:15:36,2264,71,,0,0,14468.39,0
31883140,14:16:09,14:16:09,2265,72,,0,0,14634.78,0
31883140,14:16:44,14:16:44,10765,73,,0,0,14844.11,0
31883140,14:17:04,14:17:04,2266,74,,0,0,14965.64,0
31883140,14:17:33,14:17:33,2267,75,,0,0,15112.51,0
31883140,14:20:00,14:20:00,4827,76,,0,0,15892.25,1
31883140,14:20:17,14:20:17,4828,77,,0,0,15971.36,0
31883140,14:21:27,14:21:27,4829,78,,0,0,16185.05,0
31883140,14:21:56,14:21:56,4830,79,,0,0,16280.14,0
31883140,14:24:00,14:24:00,4832,80,,0,0,16801.7,0
31883140,14:24:33,14:24:33,4833,81,,0,0,16938.71,0
31883140,14:25:14,14:25:14,4834,82,,0,0,17134.03,0
31883140,14:25:47,14:25:47,4835,83,,0,0,17276.39,0
31883140,14:26:37,14:26:37,3397,84,,0,0,17519.83,0
31883140,14:27:06,14:27:06,3398,85,,0,0,17649.2,0
31883140,14:29:31,14:29:31,2281,86,,0,0,18516.3,0
31883140,14:30:07,14:30:07,6561,87,,0,0,18744.05,0
31883140,14:32:00,14:32:00,3344,88,,1,0,19388.55,1
31883150,13:33:00,13:33:00,9945,1,,0,1,0,1
31883150,13:33:57,13:33:57,2226,2,,0,0,384.64,0
31883150,13:34:27,13:34:27,2227,3,,0,0,566.01,0
31883150,13:34:54,13:34:54,2228,4,,0,0,692.61,0
31883150,13:36:02,13:36:02,2229,5,,0,0,1140.67,0
31883150,13:36:21,13:36:21,2230,6,,0,0,1277.87,0
31883150,13:36:47,13:36:47,2231,7,,0,0,1458.68,0
31883150,13:37:17,13:37:17,2232,8,,0,0,1582.91,0
31883150,13:38:10,13:38:10,2233,9,,0,0,1835.9,0
31883150,13:38:25,13:38:25,2234,10,,0,0,1904.38,0
31883150,13:39:07,13:39:07,2235,11,,0,0,2145.3,0
31883150,13:39:37,13:39:37,2236,12,,0,0,2293.04,0
31883150,13:40:28,13:40:28,2237,13,,0,0,2523.14,0
31883150,13:41:21,13:41:21,2238,14,,0,0,2781.61,0
31883150,13:42:00,13:42:00,10344,15,,0,0,3024.34,1
31883150,13:42:51,13:42:51,2215,16,,0,0,3256.99,0
31883150,13:43:40,13:43:40,2216,17,,0,0,3510.81,0
31883150,13:44:39,13:44:39,2217,18,,0,0,3711.71,0
31883150,13:45:00,13:45:00,7825,19,,0,0,3809,0
31883150,13:45:47,13:45:47,2218,20,,0,0,4026.88,0
31883150,13:46:06,13:46:06,2219,21,,0,0,4124.78,0
31883150,13:46:48,13:46:48,2220,22,,0,0,4278.97,0
31883150,13:47:42,13:47:42,2221,23,,0,0,4550.05,0
31883150,13:48:20,13:48:20,2222,24,,0,0,4715.13,0
31883150,13:49:00,13:49:00,2223,25,,0,0,4932.38,1
31883150,13:49:19,13:49:19,2224,26,,0,0,5055.59,0
31883150,13:49:59,13:49:59,5074,27,,0,0,5366.74,0
31883150,13:50:46,13:50:46,5075,28,,0,0,5659.77,0
31883150,13:51:03,13:51:03,5076,29,,0,0,5818.67,0
31883150,13:51:33,13:51:33,5077,30,,0,0,6077.31,0
31883150,13:51:52,13:51:52,5078,31,,0,0,6224.53,0
31883150,13:52:10,13:52:10,5079,32,,0,0,6336.15,0
31883150,13:52:36,13:52:36,5080,33,,0,0,6506.98,0
31883150,13:53:04,13:53:04,5081,34,,0,0,6717.1,0
31883150,13:53:24,13:53:24,5082,35,,0,0,6880.57,0
31883150,13:54:03,13:54:03,5083,36,,0,0,7083.02,0
31883150,13:55:06,13:55:06,5084,37,,0,0,7446.16,0
31883150,13:55:30,13:55:30,5085,38,,0,0,7581.76,0
31883150,13:56:05,13:56:05,5086,39,,0,0,7843.11,0
31883150,13:56:45,13:56:45,2185,40,,0,0,8047.34,0
31883150,13:57:06,13:57:06,2186,41,,0,0,8186.52,0
31883150,13:57:44,13:57:44,2187,42,,0,0,8467.31,0
31883150,13:58:09,13:58:09,2188,43,,0,0,8615.98,0
31883150,13:58:30,13:58:30,2189,44,,0,0,8781.15,0
31883150,13:59:01,13:59:01,2190,45,,0,0,8930.32,0
31883150,13:59:57,13:59:57,2191,46,,0,0,9187.05,0
31883150,14:00:25,14:00:25,2192,47,,0,0,9370.14,0
31883150,14:01:00,14:01:00,2193,48,,0,0,9531.53,1
31883150,14:01:30,14:01:30,2194,49,,0,0,9711.36,0
31883150,14:01:54,14:01:54,1083,50,,0,0,9816.55,0
31883150,14:02:33,14:02:33,1084,51,,0,0,10042.93,0
31883150,14:03:25,14:03:25,7243,52,,0,0,10369.19,0
31883150,14:04:09,14:04:09,2419,53,,0,0,10607.53,0
31883150,14:04:36,14:04:36,2420,54,,0,0,10791.58,0
31883150,14:05:26,14:05:26,2421,55,,0,0,11094.62,0
31883150,14:06:39,14:06:39,2197,56,,0,0,11582.17,0
31883150,14:07:17,14:07:17,2199,57,,0,0,11820.11,0
31883150,14:07:56,14:07:56,2200,58,,0,0,12115.93,0
31883150,14:08:30,14:08:30,2201,59,,0,0,12298.43,0
31883150,14:09:00,14:09:00,2202,60,,0,0,12453.28,1
31883150,14:09:35,14:09:35,2203,61,,0,0,12601.92,0
31883150,14:10:12,14:10:12,2204,62,,0,0,12750.84,0
31883150,14:10:51,14:10:51,2205,63,,0,0,12974.2,0
31883150,14:11:28,14:11:28,5737,64,,0,0,13157.4,0
31883150,14:11:51,14:11:51,9643,65,,0,0,13227.68,0
31883150,14:12:20,14:12:20,2207,66,,0,0,13360.08,0
31883150,14:13:15,14:13:15,2260,67,,0,0,13660.41,0
31883150,14:13:36,14:13:36,2261,68,,0,0,13752.84,0
31883150,14:14:15,14:14:15,2262,69,,0,0,14057.76,0
31883150,14:14:56,14:14:56,2263,70,,0,0,14244.36,0
31883150,14:15:36,14:15:36,2264,71,,0,0,14468.39,0
31883150,14:16:09,14:16:09,2265,72,,0,0,14634.78,0
31883150,14:16:44,14:16:44,10765,73,,0,0,14844.11,0
31883150,14:17:04,14:17:04,2266,74,,0,0,14965.64,0
31883150,14:17:33,14:17:33,2267,75,,0,0,15112.51,0
31883150,14:20:00,14:20:00,4827,76,,0,0,15892.25,1
31883150,14:20:17,14:20:17,4828,77,,0,0,15971.36,0
31883150,14:21:27,14:21:27,4829,78,,0,0,16185.05,0
31883150,14:21:56,14:21:56,4830,79,,0,0,16280.14,0
31883150,14:24:00,14:24:00,4832,80,,0,0,16801.7,0
31883150,14:24:33,14:24:33,4833,81,,0,0,16938.71,0
31883150,14:25:14,14:25:14,4834,82,,0,0,17134.03,0
31883150,14:25:47,14:25:47,4835,83,,0,0,17276.39,0
31883150,14:26:37,14:26:37,3397,84,,0,0,17519.83,0
31883150,14:27:06,14:27:06,3398,85,,0,0,17649.2,0
31883150,14:29:31,14:29:31,2281,86,,0,0,18516.3,0
31883150,14:30:07,14:30:07,6561,87,,0,0,18744.05,0
31883150,14:32:00,14:32:00,3344,88,,1,0,19388.55,1
31884080,09:40:00,09:40:00,735,1,,0,1,0,1
31884080,09:40:18,09:40:18,736,2,,0,0,112.37,0
31884080,09:40:50,09:40:50,737,3,,0,0,315.11,0
31884080,09:41:18,09:41:18,738,4,,0,0,523.58,0
31884080,09:43:01,09:43:01,739,5,,0,0,925.74,0
31884080,09:43:19,09:43:19,732,6,,0,0,1013.82,0
31884080,09:43:51,09:43:51,7078,7,,0,0,1212.28,0
31884080,09:45:00,09:45:00,734,8,,0,0,1605.11,1
31884080,09:47:11,09:47:11,9718,9,,0,0,2439.09,0
31884080,09:48:27,09:48:27,98,10,,0,0,2987.67,0
31884080,09:50:00,09:50:00,9951,11,,1,0,3666.21,1
31884090,09:40:00,09:40:00,735,1,,0,1,0,1
31884090,09:40:18,09:40:18,736,2,,0,0,112.37,0
31884090,09:40:50,09:40:50,737,3,,0,0,315.11,0
31884090,09:41:18,09:41:18,738,4,,0,0,523.58,0
31884090,09:43:01,09:43:01,739,5,,0,0,925.74,0
31884090,09:43:19,09:43:19,732,6,,0,0,1013.82,0
31884090,09:43:51,09:43:51,7078,7,,0,0,1212.28,0
31884090,09:45:00,09:45:00,734,8,,0,0,1605.11,1
31884090,09:47:11,09:47:11,9718,9,,0,0,2439.09,0
31884090,09:48:27,09:48:27,98,10,,0,0,2987.67,0
31884090,09:50:00,09:50:00,9951,11,,1,0,3666.21,1
31885080,20:10:00,20:10:00,9953,1,,0,1,0,1
31885080,20:11:16,20:11:16,725,2,,0,0,951.71,0
31885080,20:12:04,20:12:04,102,3,,0,0,1566.83,0
31885080,20:12:53,20:12:53,103,4,,0,0,2122.22,0
31885080,20:13:32,20:13:32,104,5,,0,0,2599.44,0
31885080,20:15:00,20:15:00,9490,6,,0,0,3632.14,1
31885080,20:16:03,20:16:03,8418,7,,0,0,4099.69,0
31885080,20:17:06,20:17:06,795,8,,0,0,4540.78,0
31885080,20:17:55,20:17:55,10752,9,,0,0,4741.09,0
31885080,20:19:12,20:19:12,4313,10,,0,0,5169.99,0
31885080,20:21:37,20:21:37,10146,11,,0,0,6195.69,0
31885080,20:22:00,20:22:00,10738,12,,0,0,6376.8,1
31885080,20:22:44,20:22:44,10145,13,,0,0,6561.93,0
31885080,20:25:00,20:25:00,4314,14,,0,0,7017.55,1
31885080,20:25:58,20:25:58,4315,15,,0,0,7341.98,0
31885080,20:27:01,20:27:01,4316,16,,0,0,7671.45,0
31885080,20:27:31,20:27:31,4317,17,,0,0,7855.68,0
31885080,20:28:00,20:28:00,4318,18,,0,0,8070.98,0
31885080,20:28:32,20:28:32,4319,19,,0,0,8264.5,0
31885080,20:28:49,20:28:49,4320,20,,0,0,8355.81,0
31885080,20:29:27,20:29:27,579,21,,0,0,8564.63,0
31885080,20:30:12,20:30:12,4966,22,,0,0,8853.61,0
31885080,20:31:01,20:31:01,4967,23,,0,0,9118.26,0
31885080,20:32:06,20:32:06,4968,24,,0,0,9542.19,0
31885080,20:32:47,20:32:47,4969,25,,0,0,9804.11,0
31885080,20:33:08,20:33:08,4970,26,,0,0,9947.47,0
31885080,20:34:00,20:34:00,2578,27,,0,0,10196.99,1
31885080,20:35:46,20:35:46,2579,28,,0,0,10459.25,0
31885080,20:37:00,20:37:00,9928,29,,1,0,10612.68,1
31885090,20:10:00,20:10:00,9953,1,,0,1,0,1
31885090,20:11:16,20:11:16,725,2,,0,0,951.71,0
31885090,20:12:04,20:12:04,102,3,,0,0,1566.83,0
31885090,20:12:53,20:12:53,103,4,,0,0,2122.22,0
31885090,20:13:32,20:13:32,104,5,,0,0,2599.44,0
31885090,20:15:00,20:15:00,9490,6,,0,0,3632.14,1
31885090,20:16:03,20:16:03,8418,7,,0,0,4099.69,0
31885090,20:17:06,20:17:06,795,8,,0,0,4540.78,0
31885090,20:17:55,20:17:55,10752,9,,0,0,4741.09,0
31885090,20:19:12,20:19:12,4313,10,,0,0,5169.99,0
31885090,20:21:37,20:21:37,10146,11,,0,0,6195.69,0
31885090,20:22:00,20:22:00,10738,12,,0,0,6376.8,1
31885090,20:22:44,20:22:44,10145,13,,0,0,6561.93,0
31885090,20:25:00,20:25:00,4314,14,,0,0,7017.55,1
31885090,20:25:58,20:25:58,4315,15,,0,0,7341.98,0
31885090,20:27:01,20:27:01,4316,16,,0,0,7671.45,0
31885090,20:27:31,20:27:31,4317,17,,0,0,7855.68,0
31885090,20:28:00,20:28:00,4318,18,,0,0,8070.98,0
31885090,20:28:32,20:28:32,4319,19,,0,0,8264.5,0
31885090,20:28:49,20:28:49,4320,20,,0,0,8355.81,0
31885090,20:29:27,20:29:27,579,21,,0,0,8564.63,0
31885090,20:30:12,20:30:12,4966,22,,0,0,8853.61,0
31885090,20:31:01,20:31:01,4967,23,,0,0,9118.26,0
31885090,20:32:06,20:32:06,4968,24,,0,0,9542.19,0
31885090,20:32:47,20:32:47,4969,25,,0,0,9804.11,0
31885090,20:33:08,20:33:08,4970,26,,0,0,9947.47,0
31885090,20:34:00,20:34:00,2578,27,,0,0,10196.99,1
31885090,20:35:46,20:35:46,2579,28,,0,0,10459.25,0
31885090,20:37:00,20:37:00,9928,29,,1,0,10612.68,1
31886080,21:48:00,21:48:00,7095,1,,0,1,0,1
31886080,21:49:17,21:49:17,9503,2,,0,0,573.7,0
31886080,21:49:47,21:49:47,2388,3,,0,0,804.84,0
31886080,21:50:38,21:50:38,2389,4,,0,0,1159.07,0
31886080,21:52:01,21:52:01,3481,5,,0,0,1762.68,0
31886080,21:52:44,21:52:44,3482,6,,0,0,2051.21,0
31886080,21:53:48,21:53:48,3483,7,,0,0,2495.53,0
31886080,21:54:16,21:54:16,3484,8,,0,0,2659.91,0
31886080,21:55:00,21:55:00,3485,9,,0,0,2965.88,1
31886080,21:55:28,21:55:28,3486,10,,0,0,3275.94,0
31886080,21:55:58,21:55:58,7631,11,,0,0,3559.34,0
31886080,21:56:58,21:56:58,3373,12,,0,0,4080.38,0
31886080,21:57:52,21:57:52,3374,13,,0,0,4478.23,0
31886080,21:58:24,21:58:24,3375,14,,0,0,4745.4,0
31886080,21:58:35,21:58:35,3376,15,,0,0,4877.72,0
31886080,21:59:12,21:59:12,3377,16,,0,0,5202.67,0
31886080,21:59:35,21:59:35,3378,17,,0,0,5351.88,0
31886080,22:00:04,22:00:04,3379,18,,0,0,5510.5,0
31886080,22:00:32,22:00:32,3380,19,,0,0,5708.03,0
31886080,22:01:00,22:01:00,3381,20,,0,0,5851.77,0
31886080,22:02:00,22:02:00,3382,21,,0,0,6288.81,1
31886080,22:02:20,22:02:20,5531,22,,0,0,6472.1,0
31886080,22:02:50,22:02:50,7401,23,,0,0,6841.29,0
31886080,22:03:40,22:03:40,5842,24,,0,0,7351.12,0
31886080,22:04:02,22:04:02,5843,25,,0,0,7538.76,0
31886080,22:04:27,22:04:27,5844,26,,0,0,7783.73,0
31886080,22:04:58,22:04:58,5845,27,,0,0,8111.04,0
31886080,22:05:26,22:05:26,5846,28,,0,0,8369.01,0
31886080,22:06:13,22:06:13,5847,29,,0,0,8769.95,0
31886080,22:06:51,22:06:51,5848,30,,0,0,9167.45,0
31886080,22:07:33,22:07:33,3384,31,,0,0,9460.47,0
31886080,22:08:15,22:08:15,3385,32,,0,0,9952.66,0
31886080,22:08:31,22:08:31,3386,33,,0,0,10133.28,0
31886080,22:08:56,22:08:56,3387,34,,0,0,10390.8,0
31886080,22:09:19,22:09:19,1101,35,,0,0,10667.63,0
31886080,22:09:47,22:09:47,1102,36,,0,0,10997,0
31886080,22:10:00,22:10:00,2242,37,,0,0,11157.65,1
31886080,22:10:32,22:10:32,2243,38,,0,0,11316.02,0
31886080,22:11:13,22:11:13,2244,39,,0,0,11633.24,0
31886080,22:11:59,22:11:59,2245,40,,0,0,11822.08,0
31886080,22:12:42,22:12:42,2246,41,,0,0,11996.58,0
31886080,22:13:15,22:13:15,2247,42,,0,0,12176.31,0
31886080,22:13:54,22:13:54,2248,43,,0,0,12407.6,0
31886080,22:14:59,22:14:59,2249,44,,0,0,12680.26,0
31886080,22:15:32,22:15:32,2250,45,,0,0,12799.51,0
31886080,22:16:35,22:16:35,2251,46,,0,0,13128.84,0
31886080,22:18:17,22:18:17,10603,47,,0,0,13679.37,0
31886080,22:19:00,22:19:00,10602,48,,0,0,13924.74,0
31886080,22:19:44,22:19:44,10600,49,,0,0,14188.67,0
31886080,22:20:53,22:20:53,3798,50,,0,0,14542.2,0
31886080,22:21:13,22:21:13,3799,51,,0,0,14650.31,0
31886080,22:21:56,22:21:56,88,52,,0,0,14896.53,0
31886080,22:22:27,22:22:27,89,53,,0,0,15104.07,0
31886080,22:22:59,22:22:59,90,54,,0,0,15300.05,0
31886080,22:23:30,22:23:30,91,55,,0,0,15435.18,0
31886080,22:25:18,22:25:18,5520,56,,0,0,16104.26,0
31886080,22:26:00,22:26:00,10159,57,,1,0,16386.01,1
31886090,21:48:00,21:48:00,7095,1,,0,1,0,1
31886090,21:49:17,21:49:17,9503,2,,0,0,573.7,0
31886090,21:49:47,21:49:47,2388,3,,0,0,804.84,0
31886090,21:50:38,21:50:38,2389,4,,0,0,1159.07,0
31886090,21:52:01,21:52:01,3481,5,,0,0,1762.68,0
31886090,21:52:44,21:52:44,3482,6,,0,0,2051.21,0
31886090,21:53:48,21:53:48,3483,7,,0,0,2495.53,0
31886090,21:54:16,21:54:16,3484,8,,0,0,2659.91,0
31886090,21:55:00,21:55:00,3485,9,,0,0,2965.88,1
31886090,21:55:28,21:55:28,3486,10,,0,0,3275.94,0
31886090,21:55:58,21:55:58,7631,11,,0,0,3559.34,0
31886090,21:56:58,21:56:58,3373,12,,0,0,4080.38,0
31886090,21:57:52,21:57:52,3374,13,,0,0,4478.23,0
31886090,21:58:24,21:58:24,3375,14,,0,0,4745.4,0
31886090,21:58:35,21:58:35,3376,15,,0,0,4877.72,0
31886090,21:59:12,21:59:12,3377,16,,0,0,5202.67,0
31886090,21:59:35,21:59:35,3378,17,,0,0,5351.88,0
31886090,22:00:04,22:00:04,3379,18,,0,0,5510.5,0
31886090,22:00:32,22:00:32,3380,19,,0,0,5708.03,0
31886090,22:01:00,22:01:00,3381,20,,0,0,5851.77,0
31886090,22:02:00,22:02:00,3382,21,,0,0,6288.81,1
31886090,22:02:20,22:02:20,5531,22,,0,0,6472.1,0
31886090,22:02:50,22:02:50,7401,23,,0,0,6841.29,0
31886090,22:03:40,22:03:40,5842,24,,0,0,7351.12,0
31886090,22:04:02,22:04:02,5843,25,,0,0,7538.76,0
31886090,22:04:27,22:04:27,5844,26,,0,0,7783.73,0
31886090,22:04:58,22:04:58,5845,27,,0,0,8111.04,0
31886090,22:05:26,22:05:26,5846,28,,0,0,8369.01,0
31886090,22:06:13,22:06:13,5847,29,,0,0,8769.95,0
31886090,22:06:51,22:06:51,5848,30,,0,0,9167.45,0
31886090,22:07:33,22:07:33,3384,31,,0,0,9460.47,0
31886090,22:08:15,22:08:15,3385,32,,0,0,9952.66,0
31886090,22:08:31,22:08:31,3386,33,,0,0,10133.28,0
31886090,22:08:56,22:08:56,3387,34,,0,0,10390.8,0
31886090,22:09:19,22:09:19,1101,35,,0,0,10667.63,0
31886090,22:09:47,22:09:47,1102,36,,0,0,10997,0
31886090,22:10:00,22:10:00,2242,37,,0,0,11157.65,1
31886090,22:10:32,22:10:32,2243,38,,0,0,11316.02,0
31886090,22:11:13,22:11:13,2244,39,,0,0,11633.24,0
31886090,22:11:59,22:11:59,2245,40,,0,0,11822.08,0
31886090,22:12:42,22:12:42,2246,41,,0,0,11996.58,0
31886090,22:13:15,22:13:15,2247,42,,0,0,12176.31,0
31886090,22:13:54,22:13:54,2248,43,,0,0,12407.6,0
31886090,22:14:59,22:14:59,2249,44,,0,0,12680.26,0
31886090,22:15:32,22:15:32,2250,45,,0,0,12799.51,0
31886090,22:16:35,22:16:35,2251,46,,0,0,13128.84,0
31886090,22:18:17,22:18:17,10603,47,,0,0,13679.37,0
31886090,22:19:00,22:19:00,10602,48,,0,0,13924.74,0
31886090,22:19:44,22:19:44,10600,49,,0,0,14188.67,0
31886090,22:20:53,22:20:53,3798,50,,0,0,14542.2,0
31886090,22:21:13,22:21:13,3799,51,,0,0,14650.31,0
31886090,22:21:56,22:21:56,88,52,,0,0,14896.53,0
31886090,22:22:27,22:22:27,89,53,,0,0,15104.07,0
31886090,22:22:59,22:22:59,90,54,,0,0,15300.05,0
31886090,22:23:30,22:23:30,91,55,,0,0,15435.18,0
31886090,22:25:18,22:25:18,5520,56,,0,0,16104.26,0
31886090,22:26:00,22:26:00,10159,57,,1,0,16386.01,1
31887020,08:08:00,08:08:00,9498,1,,0,1,0,1
31887020,08:11:00,08:11:00,109,2,,0,0,814.54,1
31887020,08:11:31,08:11:31,9617,3,,0,0,1066.7,0
31887020,08:12:25,08:12:25,111,4,,0,0,1411.58,0
31887020,08:13:32,08:13:32,4673,5,,0,0,1842.61,0
31887020,08:14:01,08:14:01,4674,6,,0,0,1975.68,0
31887020,08:14:39,08:14:39,4675,7,,0,0,2151.94,0
31887020,08:15:15,08:15:15,4676,8,,0,0,2344.51,0
31887020,08:15:46,08:15:46,4677,9,,0,0,2512.41,0
31887020,08:16:32,08:16:32,4678,10,,0,0,2784.72,0
31887020,08:17:00,08:17:00,1987,11,,0,0,2917.18,1
31887020,08:17:24,08:17:24,4679,12,,0,0,3060.26,0
31887020,08:17:54,08:17:54,4680,13,,0,0,3226.28,0
31887020,08:18:53,08:18:53,4681,14,,0,0,3546.49,0
31887020,08:19:17,08:19:17,1979,15,,0,0,3735.68,0
31887020,08:19:49,08:19:49,1980,16,,0,0,3997.3,0
31887020,08:20:18,08:20:18,1981,17,,0,0,4198.71,0
31887020,08:21:05,08:21:05,1982,18,,0,0,4513.13,0
31887020,08:21:51,08:21:51,4691,19,,0,0,4764.9,0
31887020,08:22:34,08:22:34,4692,20,,0,0,5061.77,0
31887020,08:23:28,08:23:28,4693,21,,0,0,5276.05,0
31887020,08:23:54,08:23:54,8680,22,,0,0,5416.94,0
31887020,08:24:14,08:24:14,4695,23,,0,0,5554.89,0
31887020,08:24:40,08:24:40,4696,24,,0,0,5700.82,0
31887020,08:25:53,08:25:53,4697,25,,0,0,6101.6,0
31887020,08:26:43,08:26:43,4698,26,,0,0,6404.46,0
31887020,08:27:27,08:27:27,4699,27,,0,0,6681.08,0
31887020,08:29:29,08:29:29,5032,28,,0,0,7532.03,0
31887020,08:30:21,08:30:21,5033,29,,0,0,7897.13,0
31887020,08:30:47,08:30:47,5034,30,,0,0,8088.72,0
31887020,08:31:15,08:31:15,5035,31,,0,0,8283.28,0
31887020,08:32:18,08:32:18,5036,32,,0,0,8838.6,0
31887020,08:33:02,08:33:02,6898,33,,0,0,9125.13,0
31887020,08:33:52,08:33:52,1816,34,,0,0,9423.04,0
31887020,08:34:53,08:34:53,1817,35,,0,0,9753.05,0
31887020,08:35:16,08:35:16,1818,36,,0,0,9892.04,0
31887020,08:35:45,08:35:45,1819,37,,0,0,10043.13,0
31887020,08:36:15,08:36:15,1820,38,,0,0,10246.01,0
31887020,08:37:58,08:37:58,996,39,,0,0,10567.71,0
31887020,08:38:26,08:38:26,9495,40,,0,0,10756.41,0
31887020,08:38:59,08:38:59,6900,41,,0,0,10959.19,0
31887020,08:40:07,08:40:07,10749,42,,0,0,11374.41,0
31887020,08:41:24,08:41:24,792,43,,0,0,11902.95,0
31887020,08:42:12,08:42:12,793,44,,0,0,12348.8,0
31887020,08:43:00,08:43:00,94,45,,0,0,12711.89,1
31887020,08:44:24,08:44:24,95,46,,0,0,13790.95,0
31887020,08:45:04,08:45:04,96,47,,0,0,14253.77,0
31887020,08:45:57,08:45:57,97,48,,0,0,14785.13,0
31887020,08:46:48,08:46:48,98,49,,0,0,15378.52,0
31887020,08:48:00,08:48:00,9952,50,,1,0,16067.87,1
31887030,08:08:00,08:08:00,9498,1,,0,1,0,1
31887030,08:11:00,08:11:00,109,2,,0,0,814.54,1
31887030,08:11:31,08:11:31,9617,3,,0,0,1066.7,0
31887030,08:12:25,08:12:25,111,4,,0,0,1411.58,0
31887030,08:13:32,08:13:32,4673,5,,0,0,1842.61,0
31887030,08:14:01,08:14:01,4674,6,,0,0,1975.68,0
31887030,08:14:39,08:14:39,4675,7,,0,0,2151.94,0
31887030,08:15:15,08:15:15,4676,8,,0,0,2344.51,0
31887030,08:15:46,08:15:46,4677,9,,0,0,2512.41,0
31887030,08:16:32,08:16:32,4678,10,,0,0,2784.72,0
31887030,08:17:00,08:17:00,1987,11,,0,0,2917.18,1
31887030,08:17:24,08:17:24,4679,12,,0,0,3060.26,0
31887030,08:17:54,08:17:54,4680,13,,0,0,3226.28,0
31887030,08:18:53,08:18:53,4681,14,,0,0,3546.49,0
31887030,08:19:17,08:19:17,1979,15,,0,0,3735.68,0
31887030,08:19:49,08:19:49,1980,16,,0,0,3997.3,0
31887030,08:20:18,08:20:18,1981,17,,0,0,4198.71,0
31887030,08:21:05,08:21:05,1982,18,,0,0,4513.13,0
31887030,08:21:51,08:21:51,4691,19,,0,0,4764.9,0
31887030,08:22:34,08:22:34,4692,20,,0,0,5061.77,0
31887030,08:23:28,08:23:28,4693,21,,0,0,5276.05,0
31887030,08:23:54,08:23:54,8680,22,,0,0,5416.94,0
31887030,08:24:14,08:24:14,4695,23,,0,0,5554.89,0
31887030,08:24:40,08:24:40,4696,24,,0,0,5700.82,0
31887030,08:25:53,08:25:53,4697,25,,0,0,6101.6,0
31887030,08:26:43,08:26:43,4698,26,,0,0,6404.46,0
31887030,08:27:27,08:27:27,4699,27,,0,0,6681.08,0
31887030,08:29:29,08:29:29,5032,28,,0,0,7532.03,0
31887030,08:30:21,08:30:21,5033,29,,0,0,7897.13,0
31887030,08:30:47,08:30:47,5034,30,,0,0,8088.72,0
31887030,08:31:15,08:31:15,5035,31,,0,0,8283.28,0
31887030,08:32:18,08:32:18,5036,32,,0,0,8838.6,0
31887030,08:33:02,08:33:02,6898,33,,0,0,9125.13,0
31887030,08:33:52,08:33:52,1816,34,,0,0,9423.04,0
31887030,08:34:53,08:34:53,1817,35,,0,0,9753.05,0
31887030,08:35:16,08:35:16,1818,36,,0,0,9892.04,0
31887030,08:35:45,08:35:45,1819,37,,0,0,10043.13,0
31887030,08:36:15,08:36:15,1820,38,,0,0,10246.01,0
31887030,08:37:58,08:37:58,996,39,,0,0,10567.71,0
31887030,08:38:26,08:38:26,9495,40,,0,0,10756.41,0
31887030,08:38:59,08:38:59,6900,41,,0,0,10959.19,0
31887030,08:40:07,08:40:07,10749,42,,0,0,11374.41,0
31887030,08:41:24,08:41:24,792,43,,0,0,11902.95,0
31887030,08:42:12,08:42:12,793,44,,0,0,12348.8,0
31887030,08:43:00,08:43:00,94,45,,0,0,12711.89,1
31887030,08:44:24,08:44:24,95,46,,0,0,13790.95,0
31887030,08:45:04,08:45:04,96,47,,0,0,14253.77,0
31887030,08:45:57,08:45:57,97,48,,0,0,14785.13,0
31887030,08:46:48,08:46:48,98,49,,0,0,15378.52,0
31887030,08:48:00,08:48:00,9952,50,,1,0,16067.87,1
31887040,08:08:00,08:08:00,9498,1,,0,1,0,1
31887040,08:11:00,08:11:00,109,2,,0,0,814.54,1
31887040,08:11:31,08:11:31,9617,3,,0,0,1066.7,0
31887040,08:12:25,08:12:25,111,4,,0,0,1411.58,0
31887040,08:13:32,08:13:32,4673,5,,0,0,1842.61,0
31887040,08:14:01,08:14:01,4674,6,,0,0,1975.68,0
31887040,08:14:39,08:14:39,4675,7,,0,0,2151.94,0
31887040,08:15:15,08:15:15,4676,8,,0,0,2344.51,0
31887040,08:15:46,08:15:46,4677,9,,0,0,2512.41,0
31887040,08:16:32,08:16:32,4678,10,,0,0,2784.72,0
31887040,08:17:00,08:17:00,1987,11,,0,0,2917.18,1
31887040,08:17:24,08:17:24,4679,12,,0,0,3060.26,0
31887040,08:17:54,08:17:54,4680,13,,0,0,3226.28,0
31887040,08:18:53,08:18:53,4681,14,,0,0,3546.49,0
31887040,08:19:17,08:19:17,1979,15,,0,0,3735.68,0
31887040,08:19:49,08:19:49,1980,16,,0,0,3997.3,0
31887040,08:20:18,08:20:18,1981,17,,0,0,4198.71,0
31887040,08:21:05,08:21:05,1982,18,,0,0,4513.13,0
31887040,08:21:51,08:21:51,4691,19,,0,0,4764.9,0
31887040,08:22:34,08:22:34,4692,20,,0,0,5061.77,0
31887040,08:23:28,08:23:28,4693,21,,0,0,5276.05,0
31887040,08:23:54,08:23:54,8680,22,,0,0,5416.94,0
31887040,08:24:14,08:24:14,4695,23,,0,0,5554.89,0
31887040,08:24:40,08:24:40,4696,24,,0,0,5700.82,0
31887040,08:25:53,08:25:53,4697,25,,0,0,6101.6,0
31887040,08:26:43,08:26:43,4698,26,,0,0,6404.46,0
31887040,08:27:27,08:27:27,4699,27,,0,0,6681.08,0
31887040,08:29:29,08:29:29,5032,28,,0,0,7532.03,0
31887040,08:30:21,08:30:21,5033,29,,0,0,7897.13,0
31887040,08:30:47,08:30:47,5034,30,,0,0,8088.72,0
31887040,08:31:15,08:31:15,5035,31,,0,0,8283.28,0
31887040,08:32:18,08:32:18,5036,32,,0,0,8838.6,0
31887040,08:33:02,08:33:02,6898,33,,0,0,9125.13,0
31887040,08:33:52,08:33:52,1816,34,,0,0,9423.04,0
31887040,08:34:53,08:34:53,1817,35,,0,0,9753.05,0
31887040,08:35:16,08:35:16,1818,36,,0,0,9892.04,0
31887040,08:35:45,08:35:45,1819,37,,0,0,10043.13,0
31887040,08:36:15,08:36:15,1820,38,,0,0,10246.01,0
31887040,08:37:58,08:37:58,996,39,,0,0,10567.71,0
31887040,08:38:26,08:38:26,9495,40,,0,0,10756.41,0
31887040,08:38:59,08:38:59,6900,41,,0,0,10959.19,0
31887040,08:40:07,08:40:07,10749,42,,0,0,11374.41,0
31887040,08:41:24,08:41:24,792,43,,0,0,11902.95,0
31887040,08:42:12,08:42:12,793,44,,0,0,12348.8,0
31887040,08:43:00,08:43:00,94,45,,0,0,12711.89,1
31887040,08:44:24,08:44:24,95,46,,0,0,13790.95,0
31887040,08:45:04,08:45:04,96,47,,0,0,14253.77,0
31887040,08:45:57,08:45:57,97,48,,0,0,14785.13,0
31887040,08:46:48,08:46:48,98,49,,0,0,15378.52,0
31887040,08:48:00,08:48:00,9952,50,,1,0,16067.87,1
31887050,08:08:00,08:08:00,9498,1,,0,1,0,1
31887050,08:11:00,08:11:00,109,2,,0,0,814.54,1
31887050,08:11:31,08:11:31,9617,3,,0,0,1066.7,0
31887050,08:12:25,08:12:25,111,4,,0,0,1411.58,0
31887050,08:13:32,08:13:32,4673,5,,0,0,1842.61,0
31887050,08:14:01,08:14:01,4674,6,,0,0,1975.68,0
31887050,08:14:39,08:14:39,4675,7,,0,0,2151.94,0
31887050,08:15:15,08:15:15,4676,8,,0,0,2344.51,0
31887050,08:15:46,08:15:46,4677,9,,0,0,2512.41,0
31887050,08:16:32,08:16:32,4678,10,,0,0,2784.72,0
31887050,08:17:00,08:17:00,1987,11,,0,0,2917.18,1
31887050,08:17:24,08:17:24,4679,12,,0,0,3060.26,0
31887050,08:17:54,08:17:54,4680,13,,0,0,3226.28,0
31887050,08:18:53,08:18:53,4681,14,,0,0,3546.49,0
31887050,08:19:17,08:19:17,1979,15,,0,0,3735.68,0
31887050,08:19:49,08:19:49,1980,16,,0,0,3997.3,0
31887050,08:20:18,08:20:18,1981,17,,0,0,4198.71,0
31887050,08:21:05,08:21:05,1982,18,,0,0,4513.13,0
31887050,08:21:51,08:21:51,4691,19,,0,0,4764.9,0
31887050,08:22:34,08:22:34,4692,20,,0,0,5061.77,0
31887050,08:23:28,08:23:28,4693,21,,0,0,5276.05,0
31887050,08:23:54,08:23:54,8680,22,,0,0,5416.94,0
31887050,08:24:14,08:24:14,4695,23,,0,0,5554.89,0
31887050,08:24:40,08:24:40,4696,24,,0,0,5700.82,0
31887050,08:25:53,08:25:53,4697,25,,0,0,6101.6,0
31887050,08:26:43,08:26:43,4698,26,,0,0,6404.46,0
31887050,08:27:27,08:27:27,4699,27,,0,0,6681.08,0
31887050,08:29:29,08:29:29,5032,28,,0,0,7532.03,0
31887050,08:30:21,08:30:21,5033,29,,0,0,7897.13,0
31887050,08:30:47,08:30:47,5034,30,,0,0,8088.72,0
31887050,08:31:15,08:31:15,5035,31,,0,0,8283.28,0
31887050,08:32:18,08:32:18,5036,32,,0,0,8838.6,0
31887050,08:33:02,08:33:02,6898,33,,0,0,9125.13,0
31887050,08:33:52,08:33:52,1816,34,,0,0,9423.04,0
31887050,08:34:53,08:34:53,1817,35,,0,0,9753.05,0
31887050,08:35:16,08:35:16,1818,36,,0,0,9892.04,0
31887050,08:35:45,08:35:45,1819,37,,0,0,10043.13,0
31887050,08:36:15,08:36:15,1820,38,,0,0,10246.01,0
31887050,08:37:58,08:37:58,996,39,,0,0,10567.71,0
31887050,08:38:26,08:38:26,9495,40,,0,0,10756.41,0
31887050,08:38:59,08:38:59,6900,41,,0,0,10959.19,0
31887050,08:40:07,08:40:07,10749,42,,0,0,11374.41,0
31887050,08:41:24,08:41:24,792,43,,0,0,11902.95,0
31887050,08:42:12,08:42:12,793,44,,0,0,12348.8,0
31887050,08:43:00,08:43:00,94,45,,0,0,12711.89,1
31887050,08:44:24,08:44:24,95,46,,0,0,13790.95,0
31887050,08:45:04,08:45:04,96,47,,0,0,14253.77,0
31887050,08:45:57,08:45:57,97,48,,0,0,14785.13,0
31887050,08:46:48,08:46:48,98,49,,0,0,15378.52,0
31887050,08:48:00,08:48:00,9952,50,,1,0,16067.87,1
31887060,08:08:00,08:08:00,9498,1,,0,1,0,1
31887060,08:11:00,08:11:00,109,2,,0,0,814.54,1
31887060,08:11:31,08:11:31,9617,3,,0,0,1066.7,0
31887060,08:12:25,08:12:25,111,4,,0,0,1411.58,0
31887060,08:13:32,08:13:32,4673,5,,0,0,1842.61,0
31887060,08:14:01,08:14:01,4674,6,,0,0,1975.68,0
31887060,08:14:39,08:14:39,4675,7,,0,0,2151.94,0
31887060,08:15:15,08:15:15,4676,8,,0,0,2344.51,0
31887060,08:15:46,08:15:46,4677,9,,0,0,2512.41,0
31887060,08:16:32,08:16:32,4678,10,,0,0,2784.72,0
31887060,08:17:00,08:17:00,1987,11,,0,0,2917.18,1
31887060,08:17:24,08:17:24,4679,12,,0,0,3060.26,0
31887060,08:17:54,08:17:54,4680,13,,0,0,3226.28,0
31887060,08:18:53,08:18:53,4681,14,,0,0,3546.49,0
31887060,08:19:17,08:19:17,1979,15,,0,0,3735.68,0
31887060,08:19:49,08:19:49,1980,16,,0,0,3997.3,0
31887060,08:20:18,08:20:18,1981,17,,0,0,4198.71,0
31887060,08:21:05,08:21:05,1982,18,,0,0,4513.13,0
31887060,08:21:51,08:21:51,4691,19,,0,0,4764.9,0
31887060,08:22:34,08:22:34,4692,20,,0,0,5061.77,0
31887060,08:23:28,08:23:28,4693,21,,0,0,5276.05,0
31887060,08:23:54,08:23:54,8680,22,,0,0,5416.94,0
31887060,08:24:14,08:24:14,4695,23,,0,0,5554.89,0
31887060,08:24:40,08:24:40,4696,24,,0,0,5700.82,0
31887060,08:25:53,08:25:53,4697,25,,0,0,6101.6,0
31887060,08:26:43,08:26:43,4698,26,,0,0,6404.46,0
31887060,08:27:27,08:27:27,4699,27,,0,0,6681.08,0
31887060,08:29:29,08:29:29,5032,28,,0,0,7532.03,0
31887060,08:30:21,08:30:21,5033,29,,0,0,7897.13,0
31887060,08:30:47,08:30:47,5034,30,,0,0,8088.72,0
31887060,08:31:15,08:31:15,5035,31,,0,0,8283.28,0
31887060,08:32:18,08:32:18,5036,32,,0,0,8838.6,0
31887060,08:33:02,08:33:02,6898,33,,0,0,9125.13,0
31887060,08:33:52,08:33:52,1816,34,,0,0,9423.04,0
31887060,08:34:53,08:34:53,1817,35,,0,0,9753.05,0
31887060,08:35:16,08:35:16,1818,36,,0,0,9892.04,0
31887060,08:35:45,08:35:45,1819,37,,0,0,10043.13,0
31887060,08:36:15,08:36:15,1820,38,,0,0,10246.01,0
31887060,08:37:58,08:37:58,996,39,,0,0,10567.71,0
31887060,08:38:26,08:38:26,9495,40,,0,0,10756.41,0
31887060,08:38:59,08:38:59,6900,41,,0,0,10959.19,0
31887060,08:40:07,08:40:07,10749,42,,0,0,11374.41,0
31887060,08:41:24,08:41:24,792,43,,0,0,11902.95,0
31887060,08:42:12,08:42:12,793,44,,0,0,12348.8,0
31887060,08:43:00,08:43:00,94,45,,0,0,12711.89,1
31887060,08:44:24,08:44:24,95,46,,0,0,13790.95,0
31887060,08:45:04,08:45:04,96,47,,0,0,14253.77,0
31887060,08:45:57,08:45:57,97,48,,0,0,14785.13,0
31887060,08:46:48,08:46:48,98,49,,0,0,15378.52,0
31887060,08:48:00,08:48:00,9952,50,,1,0,16067.87,1
31887100,08:08:00,08:08:00,9498,1,,0,1,0,1
31887100,08:11:00,08:11:00,109,2,,0,0,814.54,1
31887100,08:11:31,08:11:31,9617,3,,0,0,1066.7,0
31887100,08:12:25,08:12:25,111,4,,0,0,1411.58,0
31887100,08:13:32,08:13:32,4673,5,,0,0,1842.61,0
31887100,08:14:01,08:14:01,4674,6,,0,0,1975.68,0
31887100,08:14:39,08:14:39,4675,7,,0,0,2151.94,0
31887100,08:15:15,08:15:15,4676,8,,0,0,2344.51,0
31887100,08:15:46,08:15:46,4677,9,,0,0,2512.41,0
31887100,08:16:32,08:16:32,4678,10,,0,0,2784.72,0
31887100,08:17:00,08:17:00,1987,11,,0,0,2917.18,1
31887100,08:17:24,08:17:24,4679,12,,0,0,3060.26,0
31887100,08:17:54,08:17:54,4680,13,,0,0,3226.28,0
31887100,08:18:53,08:18:53,4681,14,,0,0,3546.49,0
31887100,08:19:17,08:19:17,1979,15,,0,0,3735.68,0
31887100,08:19:49,08:19:49,1980,16,,0,0,3997.3,0
31887100,08:20:18,08:20:18,1981,17,,0,0,4198.71,0
31887100,08:21:05,08:21:05,1982,18,,0,0,4513.13,0
31887100,08:21:51,08:21:51,4691,19,,0,0,4764.9,0
31887100,08:22:34,08:22:34,4692,20,,0,0,5061.77,0
31887100,08:23:28,08:23:28,4693,21,,0,0,5276.05,0
31887100,08:23:54,08:23:54,8680,22,,0,0,5416.94,0
31887100,08:24:14,08:24:14,4695,23,,0,0,5554.89,0
31887100,08:24:40,08:24:40,4696,24,,0,0,5700.82,0
31887100,08:25:53,08:25:53,4697,25,,0,0,6101.6,0
31887100,08:26:43,08:26:43,4698,26,,0,0,6404.46,0
31887100,08:27:27,08:27:27,4699,27,,0,0,6681.08,0
31887100,08:29:29,08:29:29,5032,28,,0,0,7532.03,0
31887100,08:30:21,08:30:21,5033,29,,0,0,7897.13,0
31887100,08:30:47,08:30:47,5034,30,,0,0,8088.72,0
31887100,08:31:15,08:31:15,5035,31,,0,0,8283.28,0
31887100,08:32:18,08:32:18,5036,32,,0,0,8838.6,0
31887100,08:33:02,08:33:02,6898,33,,0,0,9125.13,0
31887100,08:33:52,08:33:52,1816,34,,0,0,9423.04,0
31887100,08:34:53,08:34:53,1817,35,,0,0,9753.05,0
31887100,08:35:16,08:35:16,1818,36,,0,0,9892.04,0
31887100,08:35:45,08:35:45,1819,37,,0,0,10043.13,0
31887100,08:36:15,08:36:15,1820,38,,0,0,10246.01,0
31887100,08:37:58,08:37:58,996,39,,0,0,10567.71,0
31887100,08:38:26,08:38:26,9495,40,,0,0,10756.41,0
31887100,08:38:59,08:38:59,6900,41,,0,0,10959.19,0
31887100,08:40:07,08:40:07,10749,42,,0,0,11374.41,0
31887100,08:41:24,08:41:24,792,43,,0,0,11902.95,0
31887100,08:42:12,08:42:12,793,44,,0,0,12348.8,0
31887100,08:43:00,08:43:00,94,45,,0,0,12711.89,1
31887100,08:44:24,08:44:24,95,46,,0,0,13790.95,0
31887100,08:45:04,08:45:04,96,47,,0,0,14253.77,0
31887100,08:45:57,08:45:57,97,48,,0,0,14785.13,0
31887100,08:46:48,08:46:48,98,49,,0,0,15378.52,0
31887100,08:48:00,08:48:00,9952,50,,1,0,16067.87,1
31887110,08:08:00,08:08:00,9498,1,,0,1,0,1
31887110,08:11:00,08:11:00,109,2,,0,0,814.54,1
31887110,08:11:31,08:11:31,9617,3,,0,0,1066.7,0
31887110,08:12:25,08:12:25,111,4,,0,0,1411.58,0
31887110,08:13:32,08:13:32,4673,5,,0,0,1842.61,0
31887110,08:14:01,08:14:01,4674,6,,0,0,1975.68,0
31887110,08:14:39,08:14:39,4675,7,,0,0,2151.94,0
31887110,08:15:15,08:15:15,4676,8,,0,0,2344.51,0
31887110,08:15:46,08:15:46,4677,9,,0,0,2512.41,0
31887110,08:16:32,08:16:32,4678,10,,0,0,2784.72,0
31887110,08:17:00,08:17:00,1987,11,,0,0,2917.18,1
31887110,08:17:24,08:17:24,4679,12,,0,0,3060.26,0
31887110,08:17:54,08:17:54,4680,13,,0,0,3226.28,0
31887110,08:18:53,08:18:53,4681,14,,0,0,3546.49,0
31887110,08:19:17,08:19:17,1979,15,,0,0,3735.68,0
31887110,08:19:49,08:19:49,1980,16,,0,0,3997.3,0
31887110,08:20:18,08:20:18,1981,17,,0,0,4198.71,0
31887110,08:21:05,08:21:05,1982,18,,0,0,4513.13,0
31887110,08:21:51,08:21:51,4691,19,,0,0,4764.9,0
31887110,08:22:34,08:22:34,4692,20,,0,0,5061.77,0
31887110,08:23:28,08:23:28,4693,21,,0,0,5276.05,0
31887110,08:23:54,08:23:54,8680,22,,0,0,5416.94,0
31887110,08:24:14,08:24:14,4695,23,,0,0,5554.89,0
31887110,08:24:40,08:24:40,4696,24,,0,0,5700.82,0
31887110,08:25:53,08:25:53,4697,25,,0,0,6101.6,0
31887110,08:26:43,08:26:43,4698,26,,0,0,6404.46,0
31887110,08:27:27,08:27:27,4699,27,,0,0,6681.08,0
31887110,08:29:29,08:29:29,5032,28,,0,0,7532.03,0
31887110,08:30:21,08:30:21,5033,29,,0,0,7897.13,0
31887110,08:30:47,08:30:47,5034,30,,0,0,8088.72,0
31887110,08:31:15,08:31:15,5035,31,,0,0,8283.28,0
31887110,08:32:18,08:32:18,5036,32,,0,0,8838.6,0
31887110,08:33:02,08:33:02,6898,33,,0,0,9125.13,0
31887110,08:33:52,08:33:52,1816,34,,0,0,9423.04,0
31887110,08:34:53,08:34:53,1817,35,,0,0,9753.05,0
31887110,08:35:16,08:35:16,1818,36,,0,0,9892.04,0
31887110,08:35:45,08:35:45,1819,37,,0,0,10043.13,0
31887110,08:36:15,08:36:15,1820,38,,0,0,10246.01,0
31887110,08:37:58,08:37:58,996,39,,0,0,10567.71,0
31887110,08:38:26,08:38:26,9495,40,,0,0,10756.41,0
31887110,08:38:59,08:38:59,6900,41,,0,0,10959.19,0
31887110,08:40:07,08:40:07,10749,42,,0,0,11374.41,0
31887110,08:41:24,08:41:24,792,43,,0,0,11902.95,0
31887110,08:42:12,08:42:12,793,44,,0,0,12348.8,0
31887110,08:43:00,08:43:00,94,45,,0,0,12711.89,1
31887110,08:44:24,08:44:24,95,46,,0,0,13790.95,0
31887110,08:45:04,08:45:04,96,47,,0,0,14253.77,0
31887110,08:45:57,08:45:57,97,48,,0,0,14785.13,0
31887110,08:46:48,08:46:48,98,49,,0,0,15378.52,0
31887110,08:48:00,08:48:00,9952,50,,1,0,16067.87,1
31887140,08:08:00,08:08:00,9498,1,,0,1,0,1
31887140,08:11:00,08:11:00,109,2,,0,0,814.54,1
31887140,08:11:31,08:11:31,9617,3,,0,0,1066.7,0
31887140,08:12:25,08:12:25,111,4,,0,0,1411.58,0
31887140,08:13:32,08:13:32,4673,5,,0,0,1842.61,0
31887140,08:14:01,08:14:01,4674,6,,0,0,1975.68,0
31887140,08:14:39,08:14:39,4675,7,,0,0,2151.94,0
31887140,08:15:15,08:15:15,4676,8,,0,0,2344.51,0
31887140,08:15:46,08:15:46,4677,9,,0,0,2512.41,0
31887140,08:16:32,08:16:32,4678,10,,0,0,2784.72,0
31887140,08:17:00,08:17:00,1987,11,,0,0,2917.18,1
31887140,08:17:24,08:17:24,4679,12,,0,0,3060.26,0
31887140,08:17:54,08:17:54,4680,13,,0,0,3226.28,0
31887140,08:18:53,08:18:53,4681,14,,0,0,3546.49,0
31887140,08:19:17,08:19:17,1979,15,,0,0,3735.68,0
31887140,08:19:49,08:19:49,1980,16,,0,0,3997.3,0
31887140,08:20:18,08:20:18,1981,17,,0,0,4198.71,0
31887140,08:21:05,08:21:05,1982,18,,0,0,4513.13,0
31887140,08:21:51,08:21:51,4691,19,,0,0,4764.9,0
31887140,08:22:34,08:22:34,4692,20,,0,0,5061.77,0
31887140,08:23:28,08:23:28,4693,21,,0,0,5276.05,0
31887140,08:23:54,08:23:54,8680,22,,0,0,5416.94,0
31887140,08:24:14,08:24:14,4695,23,,0,0,5554.89,0
31887140,08:24:40,08:24:40,4696,24,,0,0,5700.82,0
31887140,08:25:53,08:25:53,4697,25,,0,0,6101.6,0
31887140,08:26:43,08:26:43,4698,26,,0,0,6404.46,0
31887140,08:27:27,08:27:27,4699,27,,0,0,6681.08,0
31887140,08:29:29,08:29:29,5032,28,,0,0,7532.03,0
31887140,08:30:21,08:30:21,5033,29,,0,0,7897.13,0
31887140,08:30:47,08:30:47,5034,30,,0,0,8088.72,0
31887140,08:31:15,08:31:15,5035,31,,0,0,8283.28,0
31887140,08:32:18,08:32:18,5036,32,,0,0,8838.6,0
31887140,08:33:02,08:33:02,6898,33,,0,0,9125.13,0
31887140,08:33:52,08:33:52,1816,34,,0,0,9423.04,0
31887140,08:34:53,08:34:53,1817,35,,0,0,9753.05,0
31887140,08:35:16,08:35:16,1818,36,,0,0,9892.04,0
31887140,08:35:45,08:35:45,1819,37,,0,0,10043.13,0
31887140,08:36:15,08:36:15,1820,38,,0,0,10246.01,0
31887140,08:37:58,08:37:58,996,39,,0,0,10567.71,0
31887140,08:38:26,08:38:26,9495,40,,0,0,10756.41,0
31887140,08:38:59,08:38:59,6900,41,,0,0,10959.19,0
31887140,08:40:07,08:40:07,10749,42,,0,0,11374.41,0
31887140,08:41:24,08:41:24,792,43,,0,0,11902.95,0
31887140,08:42:12,08:42:12,793,44,,0,0,12348.8,0
31887140,08:43:00,08:43:00,94,45,,0,0,12711.89,1
31887140,08:44:24,08:44:24,95,46,,0,0,13790.95,0
31887140,08:45:04,08:45:04,96,47,,0,0,14253.77,0
31887140,08:45:57,08:45:57,97,48,,0,0,14785.13,0
31887140,08:46:48,08:46:48,98,49,,0,0,15378.52,0
31887140,08:48:00,08:48:00,9952,50,,1,0,16067.87,1
31887150,08:08:00,08:08:00,9498,1,,0,1,0,1
31887150,08:11:00,08:11:00,109,2,,0,0,814.54,1
31887150,08:11:31,08:11:31,9617,3,,0,0,1066.7,0
31887150,08:12:25,08:12:25,111,4,,0,0,1411.58,0
31887150,08:13:32,08:13:32,4673,5,,0,0,1842.61,0
31887150,08:14:01,08:14:01,4674,6,,0,0,1975.68,0
31887150,08:14:39,08:14:39,4675,7,,0,0,2151.94,0
31887150,08:15:15,08:15:15,4676,8,,0,0,2344.51,0
31887150,08:15:46,08:15:46,4677,9,,0,0,2512.41,0
31887150,08:16:32,08:16:32,4678,10,,0,0,2784.72,0
31887150,08:17:00,08:17:00,1987,11,,0,0,2917.18,1
31887150,08:17:24,08:17:24,4679,12,,0,0,3060.26,0
31887150,08:17:54,08:17:54,4680,13,,0,0,3226.28,0
31887150,08:18:53,08:18:53,4681,14,,0,0,3546.49,0
31887150,08:19:17,08:19:17,1979,15,,0,0,3735.68,0
31887150,08:19:49,08:19:49,1980,16,,0,0,3997.3,0
31887150,08:20:18,08:20:18,1981,17,,0,0,4198.71,0
31887150,08:21:05,08:21:05,1982,18,,0,0,4513.13,0
31887150,08:21:51,08:21:51,4691,19,,0,0,4764.9,0
31887150,08:22:34,08:22:34,4692,20,,0,0,5061.77,0
31887150,08:23:28,08:23:28,4693,21,,0,0,5276.05,0
31887150,08:23:54,08:23:54,8680,22,,0,0,5416.94,0
31887150,08:24:14,08:24:14,4695,23,,0,0,5554.89,0
31887150,08:24:40,08:24:40,4696,24,,0,0,5700.82,0
31887150,08:25:53,08:25:53,4697,25,,0,0,6101.6,0
31887150,08:26:43,08:26:43,4698,26,,0,0,6404.46,0
31887150,08:27:27,08:27:27,4699,27,,0,0,6681.08,0
31887150,08:29:29,08:29:29,5032,28,,0,0,7532.03,0
31887150,08:30:21,08:30:21,5033,29,,0,0,7897.13,0
31887150,08:30:47,08:30:47,5034,30,,0,0,8088.72,0
31887150,08:31:15,08:31:15,5035,31,,0,0,8283.28,0
31887150,08:32:18,08:32:18,5036,32,,0,0,8838.6,0
31887150,08:33:02,08:33:02,6898,33,,0,0,9125.13,0
31887150,08:33:52,08:33:52,1816,34,,0,0,9423.04,0
31887150,08:34:53,08:34:53,1817,35,,0,0,9753.05,0
31887150,08:35:16,08:35:16,1818,36,,0,0,9892.04,0
31887150,08:35:45,08:35:45,1819,37,,0,0,10043.13,0
31887150,08:36:15,08:36:15,1820,38,,0,0,10246.01,0
31887150,08:37:58,08:37:58,996,39,,0,0,10567.71,0
31887150,08:38:26,08:38:26,9495,40,,0,0,10756.41,0
31887150,08:38:59,08:38:59,6900,41,,0,0,10959.19,0
31887150,08:40:07,08:40:07,10749,42,,0,0,11374.41,0
31887150,08:41:24,08:41:24,792,43,,0,0,11902.95,0
31887150,08:42:12,08:42:12,793,44,,0,0,12348.8,0
31887150,08:43:00,08:43:00,94,45,,0,0,12711.89,1
31887150,08:44:24,08:44:24,95,46,,0,0,13790.95,0
31887150,08:45:04,08:45:04,96,47,,0,0,14253.77,0
31887150,08:45:57,08:45:57,97,48,,0,0,14785.13,0
31887150,08:46:48,08:46:48,98,49,,0,0,15378.52,0
31887150,08:48:00,08:48:00,9952,50,,1,0,16067.87,1
31888120,21:25:00,21:25:00,9943,1,,0,1,0,1
31888120,21:27:01,21:27:01,5732,2,,0,0,1237.83,0
31888120,21:27:41,21:27:41,2127,3,,0,0,1845.44,0
31888120,21:28:38,21:28:38,3836,4,,0,0,2504.46,0
31888120,21:34:00,21:34:00,9487,5,,0,0,6420.72,1
31888120,21:39:00,21:39:00,9520,6,,0,0,9540.31,1
31888120,21:43:00,21:43:00,3344,7,,0,0,11809.68,1
31888120,21:46:11,21:46:11,657,8,,0,0,14385.7,0
31888120,21:52:00,21:52:00,658,9,,0,0,18789.14,1
31888120,21:52:17,21:52:17,2870,10,,0,0,18971.88,0
31888120,21:52:45,21:52:45,2871,11,,0,0,19272.88,0
31888120,21:53:19,21:53:19,2872,12,,0,0,19567.51,0
31888120,21:53:36,21:53:36,2873,13,,0,0,19744.37,0
31888120,21:53:47,21:53:47,6649,14,,0,0,19875.99,0
31888120,21:54:25,21:54:25,2874,15,,0,0,20195.12,0
31888120,21:54:54,21:54:54,2875,16,,0,0,20485.41,0
31888120,21:55:14,21:55:14,2876,17,,0,0,20705.6,0
31888120,21:55:45,21:55:45,2877,18,,0,0,21032.82,0
31888120,21:56:12,21:56:12,2878,19,,0,0,21279.38,0
31888120,21:56:37,21:56:37,2879,20,,0,0,21650.17,0
31888120,21:57:24,21:57:24,1145,21,,0,0,22121.68,0
31888120,21:58:00,21:58:00,2880,22,,0,0,22479.42,1
31888120,21:58:56,21:58:56,998,23,,0,0,23000.22,0
31888120,22:00:00,22:00:00,2842,24,,0,0,23562.17,0
31888120,22:01:08,22:01:08,10090,25,,0,0,24162.31,0
31888120,22:02:39,22:02:39,10641,26,,0,0,24808.92,0
31888120,22:04:41,22:04:41,10643,27,,0,0,25450.64,0
31888120,22:05:59,22:05:59,10645,28,,0,0,25853.99,0
31888120,22:06:32,22:06:32,10647,29,,0,0,26155.2,0
31888120,22:07:00,22:07:00,8602,30,,0,0,26436.31,1
31888120,22:08:19,22:08:19,10396,31,,0,0,26911.57,0
31888120,22:10:27,22:10:27,10392,32,,0,0,28031.52,0
31888120,22:11:21,22:11:21,2883,33,,0,0,28789.91,0
31888120,22:12:20,22:12:20,2884,34,,0,0,29649.75,0
31888120,22:12:32,22:12:32,2885,35,,0,0,29826.62,0
31888120,22:13:47,22:13:47,7908,36,,0,0,30215.92,0
31888120,22:14:44,22:14:44,4049,37,,0,0,30941.86,0
31888120,22:15:02,22:15:02,4050,38,,0,0,31154.06,0
31888120,22:15:46,22:15:46,4051,39,,0,0,31613.88,0
31888120,22:16:09,22:16:09,4052,40,,0,0,31884.4,0
31888120,22:16:41,22:16:41,4053,41,,0,0,32241.38,0
31888120,22:17:00,22:17:00,4054,42,,0,0,32450.62,1
31888120,22:18:58,22:18:58,4055,43,,0,0,32723.25,0
31888120,22:20:06,22:20:06,9672,44,,0,0,32863.73,0
31888120,22:22:00,22:22:00,7499,45,,1,0,33135.2,1
31889020,12:15:00,12:15:00,10708,1,,0,1,0,1
31889020,12:16:15,12:16:15,2592,2,,0,0,402.53,0
31889020,12:17:11,12:17:11,2593,3,,0,0,625.04,0
31889020,12:19:00,12:19:00,10042,4,,0,0,952.62,1
31889020,12:19:52,12:19:52,10234,5,,0,0,1113.95,0
31889020,12:21:12,12:21:12,2596,6,,0,0,1497.08,0
31889020,12:21:46,12:21:46,2597,7,,0,0,1620.88,0
31889020,12:22:30,12:22:30,9092,8,,0,0,1757.97,0
31889020,12:23:17,12:23:17,4421,9,,0,0,1925.08,0
31889020,12:24:01,12:24:01,4422,10,,0,0,2097.79,0
31889020,12:25:19,12:25:19,10771,11,,0,0,2490.28,0
31889020,12:26:03,12:26:03,630,12,,0,0,2727.29,0
31889020,12:27:01,12:27:01,631,13,,0,0,2932.12,0
31889020,12:28:00,12:28:00,632,14,,0,0,3183.16,1
31889020,12:29:13,12:29:13,633,15,,0,0,3481.85,0
31889020,12:30:21,12:30:21,634,16,,0,0,3724.7,0
31889020,12:31:07,12:31:07,635,17,,0,0,3931.13,0
31889020,12:32:14,12:32:14,636,18,,0,0,4188.05,0
31889020,12:33:12,12:33:12,637,19,,0,0,4398.98,0
31889020,12:33:43,12:33:43,638,20,,0,0,4529.38,0
31889020,12:35:12,12:35:12,639,21,,0,0,4918.55,0
31889020,12:36:01,12:36:01,640,22,,0,0,5104.37,0
31889020,12:37:00,12:37:00,10747,23,,0,0,5365.7,1
31889020,12:37:50,12:37:50,642,24,,0,0,5677.39,0
31889020,12:38:37,12:38:37,643,25,,0,0,6005.78,0
31889020,12:39:16,12:39:16,644,26,,0,0,6240.2,0
31889020,12:39:52,12:39:52,645,27,,0,0,6475.84,0
31889020,12:40:21,12:40:21,8413,28,,0,0,6658.28,0
31889020,12:41:00,12:41:00,647,29,,0,0,6844.93,1
31889020,12:42:12,12:42:12,648,30,,0,0,7187.23,0
31889020,12:43:11,12:43:11,649,31,,0,0,7469.73,0
31889020,12:43:53,12:43:53,650,32,,0,0,7683,0
31889020,12:46:13,12:46:13,9607,33,,0,0,8209.73,0
31889020,12:48:12,12:48:12,4978,34,,0,0,8658.34,0
31889020,12:49:06,12:49:06,4979,35,,0,0,8919.83,0
31889020,12:50:11,12:50:11,4980,36,,0,0,9251.69,0
31889020,12:50:49,12:50:49,4981,37,,0,0,9439.98,0
31889020,12:51:33,12:51:33,4982,38,,0,0,9630.93,0
31889020,12:52:36,12:52:36,2428,39,,0,0,9916.08,0
31889020,12:53:25,12:53:25,2429,40,,0,0,10137.57,0
31889020,12:54:09,12:54:09,2430,41,,0,0,10404.48,0
31889020,12:55:06,12:55:06,2431,42,,0,0,10656.38,0
31889020,12:55:29,12:55:29,2432,43,,0,0,10769.11,0
31889020,12:56:05,12:56:05,9934,44,,0,0,10932.4,0
31889020,12:57:00,12:57:00,2129,45,,0,0,11114.28,1
31889020,12:57:46,12:57:46,2130,46,,0,0,11330.22,0
31889020,12:58:41,12:58:41,2131,47,,0,0,11590.11,0
31889020,12:59:42,12:59:42,2132,48,,0,0,11820.07,0
31889020,13:00:09,13:00:09,2133,49,,0,0,11947.53,0
31889020,13:00:46,13:00:46,2134,50,,0,0,12121.11,0
31889020,13:01:07,13:01:07,160,51,,0,0,12195.04,0
31889020,13:05:00,13:05:00,10160,52,,0,0,13292.71,1
31889020,13:09:43,13:09:43,162,53,,0,0,14334.22,0
31889020,13:10:33,13:10:33,163,54,,0,0,14522.34,0
31889020,13:11:37,13:11:37,164,55,,0,0,14759.38,0
31889020,13:12:35,13:12:35,165,56,,0,0,14951.14,0
31889020,13:13:43,13:13:43,166,57,,0,0,15163.22,0
31889020,13:14:26,13:14:26,167,58,,0,0,15297.16,0
31889020,13:16:17,13:16:17,168,59,,0,0,15644.47,0
31889020,13:17:07,13:17:07,169,60,,0,0,15846.16,0
31889020,13:18:08,13:18:08,170,61,,0,0,16046.65,0
31889020,13:19:34,13:19:34,4983,62,,0,0,16401.84,0
31889020,13:21:04,13:21:04,4984,63,,0,0,16647.81,0
31889020,13:22:15,13:22:15,4985,64,,0,0,16829.44,0
31889020,13:23:24,13:23:24,4986,65,,0,0,17054.34,0
31889020,13:25:07,13:25:07,4987,66,,0,0,17280.4,0
31889020,13:26:37,13:26:37,4988,67,,0,0,17474.08,0
31889020,13:28:00,13:28:00,3344,68,,1,0,17803.07,1
31889030,12:15:00,12:15:00,10708,1,,0,1,0,1
31889030,12:16:15,12:16:15,2592,2,,0,0,402.53,0
31889030,12:17:11,12:17:11,2593,3,,0,0,625.04,0
31889030,12:19:00,12:19:00,10042,4,,0,0,952.62,1
31889030,12:19:52,12:19:52,10234,5,,0,0,1113.95,0
31889030,12:21:12,12:21:12,2596,6,,0,0,1497.08,0
31889030,12:21:46,12:21:46,2597,7,,0,0,1620.88,0
31889030,12:22:30,12:22:30,9092,8,,0,0,1757.97,0
31889030,12:23:17,12:23:17,4421,9,,0,0,1925.08,0
31889030,12:24:01,12:24:01,4422,10,,0,0,2097.79,0
31889030,12:25:19,12:25:19,10771,11,,0,0,2490.28,0
31889030,12:26:03,12:26:03,630,12,,0,0,2727.29,0
31889030,12:27:01,12:27:01,631,13,,0,0,2932.12,0
31889030,12:28:00,12:28:00,632,14,,0,0,3183.16,1
31889030,12:29:13,12:29:13,633,15,,0,0,3481.85,0
31889030,12:30:21,12:30:21,634,16,,0,0,3724.7,0
31889030,12:31:07,12:31:07,635,17,,0,0,3931.13,0
31889030,12:32:14,12:32:14,636,18,,0,0,4188.05,0
31889030,12:33:12,12:33:12,637,19,,0,0,4398.98,0
31889030,12:33:43,12:33:43,638,20,,0,0,4529.38,0
31889030,12:35:12,12:35:12,639,21,,0,0,4918.55,0
31889030,12:36:01,12:36:01,640,22,,0,0,5104.37,0
31889030,12:37:00,12:37:00,10747,23,,0,0,5365.7,1
31889030,12:37:50,12:37:50,642,24,,0,0,5677.39,0
31889030,12:38:37,12:38:37,643,25,,0,0,6005.78,0
31889030,12:39:16,12:39:16,644,26,,0,0,6240.2,0
31889030,12:39:52,12:39:52,645,27,,0,0,6475.84,0
31889030,12:40:21,12:40:21,8413,28,,0,0,6658.28,0
31889030,12:41:00,12:41:00,647,29,,0,0,6844.93,1
31889030,12:42:12,12:42:12,648,30,,0,0,7187.23,0
31889030,12:43:11,12:43:11,649,31,,0,0,7469.73,0
31889030,12:43:53,12:43:53,650,32,,0,0,7683,0
31889030,12:46:13,12:46:13,9607,33,,0,0,8209.73,0
31889030,12:48:12,12:48:12,4978,34,,0,0,8658.34,0
31889030,12:49:06,12:49:06,4979,35,,0,0,8919.83,0
31889030,12:50:11,12:50:11,4980,36,,0,0,9251.69,0
31889030,12:50:49,12:50:49,4981,37,,0,0,9439.98,0
31889030,12:51:33,12:51:33,4982,38,,0,0,9630.93,0
31889030,12:52:36,12:52:36,2428,39,,0,0,9916.08,0
31889030,12:53:25,12:53:25,2429,40,,0,0,10137.57,0
31889030,12:54:09,12:54:09,2430,41,,0,0,10404.48,0
31889030,12:55:06,12:55:06,2431,42,,0,0,10656.38,0
31889030,12:55:29,12:55:29,2432,43,,0,0,10769.11,0
31889030,12:56:05,12:56:05,9934,44,,0,0,10932.4,0
31889030,12:57:00,12:57:00,2129,45,,0,0,11114.28,1
31889030,12:57:46,12:57:46,2130,46,,0,0,11330.22,0
31889030,12:58:41,12:58:41,2131,47,,0,0,11590.11,0
31889030,12:59:42,12:59:42,2132,48,,0,0,11820.07,0
31889030,13:00:09,13:00:09,2133,49,,0,0,11947.53,0
31889030,13:00:46,13:00:46,2134,50,,0,0,12121.11,0
31889030,13:01:07,13:01:07,160,51,,0,0,12195.04,0
31889030,13:05:00,13:05:00,10160,52,,0,0,13292.71,1
31889030,13:09:43,13:09:43,162,53,,0,0,14334.22,0
31889030,13:10:33,13:10:33,163,54,,0,0,14522.34,0
31889030,13:11:37,13:11:37,164,55,,0,0,14759.38,0
31889030,13:12:35,13:12:35,165,56,,0,0,14951.14,0
31889030,13:13:43,13:13:43,166,57,,0,0,15163.22,0
31889030,13:14:26,13:14:26,167,58,,0,0,15297.16,0
31889030,13:16:17,13:16:17,168,59,,0,0,15644.47,0
31889030,13:17:07,13:17:07,169,60,,0,0,15846.16,0
31889030,13:18:08,13:18:08,170,61,,0,0,16046.65,0
31889030,13:19:34,13:19:34,4983,62,,0,0,16401.84,0
31889030,13:21:04,13:21:04,4984,63,,0,0,16647.81,0
31889030,13:22:15,13:22:15,4985,64,,0,0,16829.44,0
31889030,13:23:24,13:23:24,4986,65,,0,0,17054.34,0
31889030,13:25:07,13:25:07,4987,66,,0,0,17280.4,0
31889030,13:26:37,13:26:37,4988,67,,0,0,17474.08,0
31889030,13:28:00,13:28:00,3344,68,,1,0,17803.07,1
31889040,12:15:00,12:15:00,10708,1,,0,1,0,1
31889040,12:16:15,12:16:15,2592,2,,0,0,402.53,0
31889040,12:17:11,12:17:11,2593,3,,0,0,625.04,0
31889040,12:19:00,12:19:00,10042,4,,0,0,952.62,1
31889040,12:19:52,12:19:52,10234,5,,0,0,1113.95,0
31889040,12:21:12,12:21:12,2596,6,,0,0,1497.08,0
31889040,12:21:46,12:21:46,2597,7,,0,0,1620.88,0
31889040,12:22:30,12:22:30,9092,8,,0,0,1757.97,0
31889040,12:23:17,12:23:17,4421,9,,0,0,1925.08,0
31889040,12:24:01,12:24:01,4422,10,,0,0,2097.79,0
31889040,12:25:19,12:25:19,10771,11,,0,0,2490.28,0
31889040,12:26:03,12:26:03,630,12,,0,0,2727.29,0
31889040,12:27:01,12:27:01,631,13,,0,0,2932.12,0
31889040,12:28:00,12:28:00,632,14,,0,0,3183.16,1
31889040,12:29:13,12:29:13,633,15,,0,0,3481.85,0
31889040,12:30:21,12:30:21,634,16,,0,0,3724.7,0
31889040,12:31:07,12:31:07,635,17,,0,0,3931.13,0
31889040,12:32:14,12:32:14,636,18,,0,0,4188.05,0
31889040,12:33:12,12:33:12,637,19,,0,0,4398.98,0
31889040,12:33:43,12:33:43,638,20,,0,0,4529.38,0
31889040,12:35:12,12:35:12,639,21,,0,0,4918.55,0
31889040,12:36:01,12:36:01,640,22,,0,0,5104.37,0
31889040,12:37:00,12:37:00,10747,23,,0,0,5365.7,1
31889040,12:37:50,12:37:50,642,24,,0,0,5677.39,0
31889040,12:38:37,12:38:37,643,25,,0,0,6005.78,0
31889040,12:39:16,12:39:16,644,26,,0,0,6240.2,0
31889040,12:39:52,12:39:52,645,27,,0,0,6475.84,0
31889040,12:40:21,12:40:21,8413,28,,0,0,6658.28,0
31889040,12:41:00,12:41:00,647,29,,0,0,6844.93,1
31889040,12:42:12,12:42:12,648,30,,0,0,7187.23,0
31889040,12:43:11,12:43:11,649,31,,0,0,7469.73,0
31889040,12:43:53,12:43:53,650,32,,0,0,7683,0
31889040,12:46:13,12:46:13,9607,33,,0,0,8209.73,0
31889040,12:48:12,12:48:12,4978,34,,0,0,8658.34,0
31889040,12:49:06,12:49:06,4979,35,,0,0,8919.83,0
31889040,12:50:11,12:50:11,4980,36,,0,0,9251.69,0
31889040,12:50:49,12:50:49,4981,37,,0,0,9439.98,0
31889040,12:51:33,12:51:33,4982,38,,0,0,9630.93,0
31889040,12:52:36,12:52:36,2428,39,,0,0,9916.08,0
31889040,12:53:25,12:53:25,2429,40,,0,0,10137.57,0
31889040,12:54:09,12:54:09,2430,41,,0,0,10404.48,0
31889040,12:55:06,12:55:06,2431,42,,0,0,10656.38,0
31889040,12:55:29,12:55:29,2432,43,,0,0,10769.11,0
31889040,12:56:05,12:56:05,9934,44,,0,0,10932.4,0
31889040,12:57:00,12:57:00,2129,45,,0,0,11114.28,1
31889040,12:57:46,12:57:46,2130,46,,0,0,11330.22,0
31889040,12:58:41,12:58:41,2131,47,,0,0,11590.11,0
31889040,12:59:42,12:59:42,2132,48,,0,0,11820.07,0
31889040,13:00:09,13:00:09,2133,49,,0,0,11947.53,0
31889040,13:00:46,13:00:46,2134,50,,0,0,12121.11,0
31889040,13:01:07,13:01:07,160,51,,0,0,12195.04,0
31889040,13:05:00,13:05:00,10160,52,,0,0,13292.71,1
31889040,13:09:43,13:09:43,162,53,,0,0,14334.22,0
31889040,13:10:33,13:10:33,163,54,,0,0,14522.34,0
31889040,13:11:37,13:11:37,164,55,,0,0,14759.38,0
31889040,13:12:35,13:12:35,165,56,,0,0,14951.14,0
31889040,13:13:43,13:13:43,166,57,,0,0,15163.22,0
31889040,13:14:26,13:14:26,167,58,,0,0,15297.16,0
31889040,13:16:17,13:16:17,168,59,,0,0,15644.47,0
31889040,13:17:07,13:17:07,169,60,,0,0,15846.16,0
31889040,13:18:08,13:18:08,170,61,,0,0,16046.65,0
31889040,13:19:34,13:19:34,4983,62,,0,0,16401.84,0
31889040,13:21:04,13:21:04,4984,63,,0,0,16647.81,0
31889040,13:22:15,13:22:15,4985,64,,0,0,16829.44,0
31889040,13:23:24,13:23:24,4986,65,,0,0,17054.34,0
31889040,13:25:07,13:25:07,4987,66,,0,0,17280.4,0
31889040,13:26:37,13:26:37,4988,67,,0,0,17474.08,0
31889040,13:28:00,13:28:00,3344,68,,1,0,17803.07,1
31889050,12:15:00,12:15:00,10708,1,,0,1,0,1
31889050,12:16:15,12:16:15,2592,2,,0,0,402.53,0
31889050,12:17:11,12:17:11,2593,3,,0,0,625.04,0
31889050,12:19:00,12:19:00,10042,4,,0,0,952.62,1
31889050,12:19:52,12:19:52,10234,5,,0,0,1113.95,0
31889050,12:21:12,12:21:12,2596,6,,0,0,1497.08,0
31889050,12:21:46,12:21:46,2597,7,,0,0,1620.88,0
31889050,12:22:30,12:22:30,9092,8,,0,0,1757.97,0
31889050,12:23:17,12:23:17,4421,9,,0,0,1925.08,0
31889050,12:24:01,12:24:01,4422,10,,0,0,2097.79,0
31889050,12:25:19,12:25:19,10771,11,,0,0,2490.28,0
31889050,12:26:03,12:26:03,630,12,,0,0,2727.29,0
31889050,12:27:01,12:27:01,631,13,,0,0,2932.12,0
31889050,12:28:00,12:28:00,632,14,,0,0,3183.16,1
31889050,12:29:13,12:29:13,633,15,,0,0,3481.85,0
31889050,12:30:21,12:30:21,634,16,,0,0,3724.7,0
31889050,12:31:07,12:31:07,635,17,,0,0,3931.13,0
31889050,12:32:14,12:32:14,636,18,,0,0,4188.05,0
31889050,12:33:12,12:33:12,637,19,,0,0,4398.98,0
31889050,12:33:43,12:33:43,638,20,,0,0,4529.38,0
31889050,12:35:12,12:35:12,639,21,,0,0,4918.55,0
31889050,12:36:01,12:36:01,640,22,,0,0,5104.37,0
31889050,12:37:00,12:37:00,10747,23,,0,0,5365.7,1
31889050,12:37:50,12:37:50,642,24,,0,0,5677.39,0
31889050,12:38:37,12:38:37,643,25,,0,0,6005.78,0
31889050,12:39:16,12:39:16,644,26,,0,0,6240.2,0
31889050,12:39:52,12:39:52,645,27,,0,0,6475.84,0
31889050,12:40:21,12:40:21,8413,28,,0,0,6658.28,0
31889050,12:41:00,12:41:00,647,29,,0,0,6844.93,1
31889050,12:42:12,12:42:12,648,30,,0,0,7187.23,0
31889050,12:43:11,12:43:11,649,31,,0,0,7469.73,0
31889050,12:43:53,12:43:53,650,32,,0,0,7683,0
31889050,12:46:13,12:46:13,9607,33,,0,0,8209.73,0
31889050,12:48:12,12:48:12,4978,34,,0,0,8658.34,0
31889050,12:49:06,12:49:06,4979,35,,0,0,8919.83,0
31889050,12:50:11,12:50:11,4980,36,,0,0,9251.69,0
31889050,12:50:49,12:50:49,4981,37,,0,0,9439.98,0
31889050,12:51:33,12:51:33,4982,38,,0,0,9630.93,0
31889050,12:52:36,12:52:36,2428,39,,0,0,9916.08,0
31889050,12:53:25,12:53:25,2429,40,,0,0,10137.57,0
31889050,12:54:09,12:54:09,2430,41,,0,0,10404.48,0
31889050,12:55:06,12:55:06,2431,42,,0,0,10656.38,0
31889050,12:55:29,12:55:29,2432,43,,0,0,10769.11,0
31889050,12:56:05,12:56:05,9934,44,,0,0,10932.4,0
31889050,12:57:00,12:57:00,2129,45,,0,0,11114.28,1
31889050,12:57:46,12:57:46,2130,46,,0,0,11330.22,0
31889050,12:58:41,12:58:41,2131,47,,0,0,11590.11,0
31889050,12:59:42,12:59:42,2132,48,,0,0,11820.07,0
31889050,13:00:09,13:00:09,2133,49,,0,0,11947.53,0
31889050,13:00:46,13:00:46,2134,50,,0,0,12121.11,0
31889050,13:01:07,13:01:07,160,51,,0,0,12195.04,0
31889050,13:05:00,13:05:00,10160,52,,0,0,13292.71,1
31889050,13:09:43,13:09:43,162,53,,0,0,14334.22,0
31889050,13:10:33,13:10:33,163,54,,0,0,14522.34,0
31889050,13:11:37,13:11:37,164,55,,0,0,14759.38,0
31889050,13:12:35,13:12:35,165,56,,0,0,14951.14,0
31889050,13:13:43,13:13:43,166,57,,0,0,15163.22,0
31889050,13:14:26,13:14:26,167,58,,0,0,15297.16,0
31889050,13:16:17,13:16:17,168,59,,0,0,15644.47,0
31889050,13:17:07,13:17:07,169,60,,0,0,15846.16,0
31889050,13:18:08,13:18:08,170,61,,0,0,16046.65,0
31889050,13:19:34,13:19:34,4983,62,,0,0,16401.84,0
31889050,13:21:04,13:21:04,4984,63,,0,0,16647.81,0
31889050,13:22:15,13:22:15,4985,64,,0,0,16829.44,0
31889050,13:23:24,13:23:24,4986,65,,0,0,17054.34,0
31889050,13:25:07,13:25:07,4987,66,,0,0,17280.4,0
31889050,13:26:37,13:26:37,4988,67,,0,0,17474.08,0
31889050,13:28:00,13:28:00,3344,68,,1,0,17803.07,1
31889060,12:15:00,12:15:00,10708,1,,0,1,0,1
31889060,12:16:15,12:16:15,2592,2,,0,0,402.53,0
31889060,12:17:11,12:17:11,2593,3,,0,0,625.04,0
31889060,12:19:00,12:19:00,10042,4,,0,0,952.62,1
31889060,12:19:52,12:19:52,10234,5,,0,0,1113.95,0
31889060,12:21:12,12:21:12,2596,6,,0,0,1497.08,0
31889060,12:21:46,12:21:46,2597,7,,0,0,1620.88,0
31889060,12:22:30,12:22:30,9092,8,,0,0,1757.97,0
31889060,12:23:17,12:23:17,4421,9,,0,0,1925.08,0
31889060,12:24:01,12:24:01,4422,10,,0,0,2097.79,0
31889060,12:25:19,12:25:19,10771,11,,0,0,2490.28,0
31889060,12:26:03,12:26:03,630,12,,0,0,2727.29,0
31889060,12:27:01,12:27:01,631,13,,0,0,2932.12,0
31889060,12:28:00,12:28:00,632,14,,0,0,3183.16,1
31889060,12:29:13,12:29:13,633,15,,0,0,3481.85,0
31889060,12:30:21,12:30:21,634,16,,0,0,3724.7,0
31889060,12:31:07,12:31:07,635,17,,0,0,3931.13,0
31889060,12:32:14,12:32:14,636,18,,0,0,4188.05,0
31889060,12:33:12,12:33:12,637,19,,0,0,4398.98,0
31889060,12:33:43,12:33:43,638,20,,0,0,4529.38,0
31889060,12:35:12,12:35:12,639,21,,0,0,4918.55,0
31889060,12:36:01,12:36:01,640,22,,0,0,5104.37,0
31889060,12:37:00,12:37:00,10747,23,,0,0,5365.7,1
31889060,12:37:50,12:37:50,642,24,,0,0,5677.39,0
31889060,12:38:37,12:38:37,643,25,,0,0,6005.78,0
31889060,12:39:16,12:39:16,644,26,,0,0,6240.2,0
31889060,12:39:52,12:39:52,645,27,,0,0,6475.84,0
31889060,12:40:21,12:40:21,8413,28,,0,0,6658.28,0
31889060,12:41:00,12:41:00,647,29,,0,0,6844.93,1
31889060,12:42:12,12:42:12,648,30,,0,0,7187.23,0
31889060,12:43:11,12:43:11,649,31,,0,0,7469.73,0
31889060,12:43:53,12:43:53,650,32,,0,0,7683,0
31889060,12:46:13,12:46:13,9607,33,,0,0,8209.73,0
31889060,12:48:12,12:48:12,4978,34,,0,0,8658.34,0
31889060,12:49:06,12:49:06,4979,35,,0,0,8919.83,0
31889060,12:50:11,12:50:11,4980,36,,0,0,9251.69,0
31889060,12:50:49,12:50:49,4981,37,,0,0,9439.98,0
31889060,12:51:33,12:51:33,4982,38,,0,0,9630.93,0
31889060,12:52:36,12:52:36,2428,39,,0,0,9916.08,0
31889060,12:53:25,12:53:25,2429,40,,0,0,10137.57,0
31889060,12:54:09,12:54:09,2430,41,,0,0,10404.48,0
31889060,12:55:06,12:55:06,2431,42,,0,0,10656.38,0
31889060,12:55:29,12:55:29,2432,43,,0,0,10769.11,0
31889060,12:56:05,12:56:05,9934,44,,0,0,10932.4,0
31889060,12:57:00,12:57:00,2129,45,,0,0,11114.28,1
31889060,12:57:46,12:57:46,2130,46,,0,0,11330.22,0
31889060,12:58:41,12:58:41,2131,47,,0,0,11590.11,0
31889060,12:59:42,12:59:42,2132,48,,0,0,11820.07,0
31889060,13:00:09,13:00:09,2133,49,,0,0,11947.53,0
31889060,13:00:46,13:00:46,2134,50,,0,0,12121.11,0
31889060,13:01:07,13:01:07,160,51,,0,0,12195.04,0
31889060,13:05:00,13:05:00,10160,52,,0,0,13292.71,1
31889060,13:09:43,13:09:43,162,53,,0,0,14334.22,0
31889060,13:10:33,13:10:33,163,54,,0,0,14522.34,0
31889060,13:11:37,13:11:37,164,55,,0,0,14759.38,0
31889060,13:12:35,13:12:35,165,56,,0,0,14951.14,0
31889060,13:13:43,13:13:43,166,57,,0,0,15163.22,0
31889060,13:14:26,13:14:26,167,58,,0,0,15297.16,0
31889060,13:16:17,13:16:17,168,59,,0,0,15644.47,0
31889060,13:17:07,13:17:07,169,60,,0,0,15846.16,0
31889060,13:18:08,13:18:08,170,61,,0,0,16046.65,0
31889060,13:19:34,13:19:34,4983,62,,0,0,16401.84,0
31889060,13:21:04,13:21:04,4984,63,,0,0,16647.81,0
31889060,13:22:15,13:22:15,4985,64,,0,0,16829.44,0
31889060,13:23:24,13:23:24,4986,65,,0,0,17054.34,0
31889060,13:25:07,13:25:07,4987,66,,0,0,17280.4,0
31889060,13:26:37,13:26:37,4988,67,,0,0,17474.08,0
31889060,13:28:00,13:28:00,3344,68,,1,0,17803.07,1
31889100,12:15:00,12:15:00,10708,1,,0,1,0,1
31889100,12:16:15,12:16:15,2592,2,,0,0,402.53,0
31889100,12:17:11,12:17:11,2593,3,,0,0,625.04,0
31889100,12:19:00,12:19:00,10042,4,,0,0,952.62,1
31889100,12:19:52,12:19:52,10234,5,,0,0,1113.95,0
31889100,12:21:12,12:21:12,2596,6,,0,0,1497.08,0
31889100,12:21:46,12:21:46,2597,7,,0,0,1620.88,0
31889100,12:22:30,12:22:30,9092,8,,0,0,1757.97,0
31889100,12:23:17,12:23:17,4421,9,,0,0,1925.08,0
31889100,12:24:01,12:24:01,4422,10,,0,0,2097.79,0
31889100,12:25:19,12:25:19,10771,11,,0,0,2490.28,0
31889100,12:26:03,12:26:03,630,12,,0,0,2727.29,0
31889100,12:27:01,12:27:01,631,13,,0,0,2932.12,0
31889100,12:28:00,12:28:00,632,14,,0,0,3183.16,1
31889100,12:29:13,12:29:13,633,15,,0,0,3481.85,0
31889100,12:30:21,12:30:21,634,16,,0,0,3724.7,0
31889100,12:31:07,12:31:07,635,17,,0,0,3931.13,0
31889100,12:32:14,12:32:14,636,18,,0,0,4188.05,0
31889100,12:33:12,12:33:12,637,19,,0,0,4398.98,0
31889100,12:33:43,12:33:43,638,20,,0,0,4529.38,0
31889100,12:35:12,12:35:12,639,21,,0,0,4918.55,0
31889100,12:36:01,12:36:01,640,22,,0,0,5104.37,0
31889100,12:37:00,12:37:00,10747,23,,0,0,5365.7,1
31889100,12:37:50,12:37:50,642,24,,0,0,5677.39,0
31889100,12:38:37,12:38:37,643,25,,0,0,6005.78,0
31889100,12:39:16,12:39:16,644,26,,0,0,6240.2,0
31889100,12:39:52,12:39:52,645,27,,0,0,6475.84,0
31889100,12:40:21,12:40:21,8413,28,,0,0,6658.28,0
31889100,12:41:00,12:41:00,647,29,,0,0,6844.93,1
31889100,12:42:12,12:42:12,648,30,,0,0,7187.23,0
31889100,12:43:11,12:43:11,649,31,,0,0,7469.73,0
31889100,12:43:53,12:43:53,650,32,,0,0,7683,0
31889100,12:46:13,12:46:13,9607,33,,0,0,8209.73,0
31889100,12:48:12,12:48:12,4978,34,,0,0,8658.34,0
31889100,12:49:06,12:49:06,4979,35,,0,0,8919.83,0
31889100,12:50:11,12:50:11,4980,36,,0,0,9251.69,0
31889100,12:50:49,12:50:49,4981,37,,0,0,9439.98,0
31889100,12:51:33,12:51:33,4982,38,,0,0,9630.93,0
31889100,12:52:36,12:52:36,2428,39,,0,0,9916.08,0
31889100,12:53:25,12:53:25,2429,40,,0,0,10137.57,0
31889100,12:54:09,12:54:09,2430,41,,0,0,10404.48,0
31889100,12:55:06,12:55:06,2431,42,,0,0,10656.38,0
31889100,12:55:29,12:55:29,2432,43,,0,0,10769.11,0
31889100,12:56:05,12:56:05,9934,44,,0,0,10932.4,0
31889100,12:57:00,12:57:00,2129,45,,0,0,11114.28,1
31889100,12:57:46,12:57:46,2130,46,,0,0,11330.22,0
31889100,12:58:41,12:58:41,2131,47,,0,0,11590.11,0
31889100,12:59:42,12:59:42,2132,48,,0,0,11820.07,0
31889100,13:00:09,13:00:09,2133,49,,0,0,11947.53,0
31889100,13:00:46,13:00:46,2134,50,,0,0,12121.11,0
31889100,13:01:07,13:01:07,160,51,,0,0,12195.04,0
31889100,13:05:00,13:05:00,10160,52,,0,0,13292.71,1
31889100,13:09:43,13:09:43,162,53,,0,0,14334.22,0
31889100,13:10:33,13:10:33,163,54,,0,0,14522.34,0
31889100,13:11:37,13:11:37,164,55,,0,0,14759.38,0
31889100,13:12:35,13:12:35,165,56,,0,0,14951.14,0
31889100,13:13:43,13:13:43,166,57,,0,0,15163.22,0
31889100,13:14:26,13:14:26,167,58,,0,0,15297.16,0
31889100,13:16:17,13:16:17,168,59,,0,0,15644.47,0
31889100,13:17:07,13:17:07,169,60,,0,0,15846.16,0
31889100,13:18:08,13:18:08,170,61,,0,0,16046.65,0
31889100,13:19:34,13:19:34,4983,62,,0,0,16401.84,0
31889100,13:21:04,13:21:04,4984,63,,0,0,16647.81,0
31889100,13:22:15,13:22:15,4985,64,,0,0,16829.44,0
31889100,13:23:24,13:23:24,4986,65,,0,0,17054.34,0
31889100,13:25:07,13:25:07,4987,66,,0,0,17280.4,0
31889100,13:26:37,13:26:37,4988,67,,0,0,17474.08,0
31889100,13:28:00,13:28:00,3344,68,,1,0,17803.07,1
31889110,12:15:00,12:15:00,10708,1,,0,1,0,1
31889110,12:16:15,12:16:15,2592,2,,0,0,402.53,0
31889110,12:17:11,12:17:11,2593,3,,0,0,625.04,0
31889110,12:19:00,12:19:00,10042,4,,0,0,952.62,1
31889110,12:19:52,12:19:52,10234,5,,0,0,1113.95,0
31889110,12:21:12,12:21:12,2596,6,,0,0,1497.08,0
31889110,12:21:46,12:21:46,2597,7,,0,0,1620.88,0
31889110,12:22:30,12:22:30,9092,8,,0,0,1757.97,0
31889110,12:23:17,12:23:17,4421,9,,0,0,1925.08,0
31889110,12:24:01,12:24:01,4422,10,,0,0,2097.79,0
31889110,12:25:19,12:25:19,10771,11,,0,0,2490.28,0
31889110,12:26:03,12:26:03,630,12,,0,0,2727.29,0
31889110,12:27:01,12:27:01,631,13,,0,0,2932.12,0
31889110,12:28:00,12:28:00,632,14,,0,0,3183.16,1
31889110,12:29:13,12:29:13,633,15,,0,0,3481.85,0
31889110,12:30:21,12:30:21,634,16,,0,0,3724.7,0
31889110,12:31:07,12:31:07,635,17,,0,0,3931.13,0
31889110,12:32:14,12:32:14,636,18,,0,0,4188.05,0
31889110,12:33:12,12:33:12,637,19,,0,0,4398.98,0
31889110,12:33:43,12:33:43,638,20,,0,0,4529.38,0
31889110,12:35:12,12:35:12,639,21,,0,0,4918.55,0
31889110,12:36:01,12:36:01,640,22,,0,0,5104.37,0
31889110,12:37:00,12:37:00,10747,23,,0,0,5365.7,1
31889110,12:37:50,12:37:50,642,24,,0,0,5677.39,0
31889110,12:38:37,12:38:37,643,25,,0,0,6005.78,0
31889110,12:39:16,12:39:16,644,26,,0,0,6240.2,0
31889110,12:39:52,12:39:52,645,27,,0,0,6475.84,0
31889110,12:40:21,12:40:21,8413,28,,0,0,6658.28,0
31889110,12:41:00,12:41:00,647,29,,0,0,6844.93,1
31889110,12:42:12,12:42:12,648,30,,0,0,7187.23,0
31889110,12:43:11,12:43:11,649,31,,0,0,7469.73,0
31889110,12:43:53,12:43:53,650,32,,0,0,7683,0
31889110,12:46:13,12:46:13,9607,33,,0,0,8209.73,0
31889110,12:48:12,12:48:12,4978,34,,0,0,8658.34,0
31889110,12:49:06,12:49:06,4979,35,,0,0,8919.83,0
31889110,12:50:11,12:50:11,4980,36,,0,0,9251.69,0
31889110,12:50:49,12:50:49,4981,37,,0,0,9439.98,0
31889110,12:51:33,12:51:33,4982,38,,0,0,9630.93,0
31889110,12:52:36,12:52:36,2428,39,,0,0,9916.08,0
31889110,12:53:25,12:53:25,2429,40,,0,0,10137.57,0
31889110,12:54:09,12:54:09,2430,41,,0,0,10404.48,0
31889110,12:55:06,12:55:06,2431,42,,0,0,10656.38,0
31889110,12:55:29,12:55:29,2432,43,,0,0,10769.11,0
31889110,12:56:05,12:56:05,9934,44,,0,0,10932.4,0
31889110,12:57:00,12:57:00,2129,45,,0,0,11114.28,1
31889110,12:57:46,12:57:46,2130,46,,0,0,11330.22,0
31889110,12:58:41,12:58:41,2131,47,,0,0,11590.11,0
31889110,12:59:42,12:59:42,2132,48,,0,0,11820.07,0
31889110,13:00:09,13:00:09,2133,49,,0,0,11947.53,0
31889110,13:00:46,13:00:46,2134,50,,0,0,12121.11,0
31889110,13:01:07,13:01:07,160,51,,0,0,12195.04,0
31889110,13:05:00,13:05:00,10160,52,,0,0,13292.71,1
31889110,13:09:43,13:09:43,162,53,,0,0,14334.22,0
31889110,13:10:33,13:10:33,163,54,,0,0,14522.34,0
31889110,13:11:37,13:11:37,164,55,,0,0,14759.38,0
31889110,13:12:35,13:12:35,165,56,,0,0,14951.14,0
31889110,13:13:43,13:13:43,166,57,,0,0,15163.22,0
31889110,13:14:26,13:14:26,167,58,,0,0,15297.16,0
31889110,13:16:17,13:16:17,168,59,,0,0,15644.47,0
31889110,13:17:07,13:17:07,169,60,,0,0,15846.16,0
31889110,13:18:08,13:18:08,170,61,,0,0,16046.65,0
31889110,13:19:34,13:19:34,4983,62,,0,0,16401.84,0
31889110,13:21:04,13:21:04,4984,63,,0,0,16647.81,0
31889110,13:22:15,13:22:15,4985,64,,0,0,16829.44,0
31889110,13:23:24,13:23:24,4986,65,,0,0,17054.34,0
31889110,13:25:07,13:25:07,4987,66,,0,0,17280.4,0
31889110,13:26:37,13:26:37,4988,67,,0,0,17474.08,0
31889110,13:28:00,13:28:00,3344,68,,1,0,17803.07,1
31889140,12:15:00,12:15:00,10708,1,,0,1,0,1
31889140,12:16:15,12:16:15,2592,2,,0,0,402.53,0
31889140,12:17:11,12:17:11,2593,3,,0,0,625.04,0
31889140,12:19:00,12:19:00,10042,4,,0,0,952.62,1
31889140,12:19:52,12:19:52,10234,5,,0,0,1113.95,0
31889140,12:21:12,12:21:12,2596,6,,0,0,1497.08,0
31889140,12:21:46,12:21:46,2597,7,,0,0,1620.88,0
31889140,12:22:30,12:22:30,9092,8,,0,0,1757.97,0
31889140,12:23:17,12:23:17,4421,9,,0,0,1925.08,0
31889140,12:24:01,12:24:01,4422,10,,0,0,2097.79,0
31889140,12:25:19,12:25:19,10771,11,,0,0,2490.28,0
31889140,12:26:03,12:26:03,630,12,,0,0,2727.29,0
31889140,12:27:01,12:27:01,631,13,,0,0,2932.12,0
31889140,12:28:00,12:28:00,632,14,,0,0,3183.16,1
31889140,12:29:13,12:29:13,633,15,,0,0,3481.85,0
31889140,12:30:21,12:30:21,634,16,,0,0,3724.7,0
31889140,12:31:07,12:31:07,635,17,,0,0,3931.13,0
31889140,12:32:14,12:32:14,636,18,,0,0,4188.05,0
31889140,12:33:12,12:33:12,637,19,,0,0,4398.98,0
31889140,12:33:43,12:33:43,638,20,,0,0,4529.38,0
31889140,12:35:12,12:35:12,639,21,,0,0,4918.55,0
31889140,12:36:01,12:36:01,640,22,,0,0,5104.37,0
31889140,12:37:00,12:37:00,10747,23,,0,0,5365.7,1
31889140,12:37:50,12:37:50,642,24,,0,0,5677.39,0
31889140,12:38:37,12:38:37,643,25,,0,0,6005.78,0
31889140,12:39:16,12:39:16,644,26,,0,0,6240.2,0
31889140,12:39:52,12:39:52,645,27,,0,0,6475.84,0
31889140,12:40:21,12:40:21,8413,28,,0,0,6658.28,0
31889140,12:41:00,12:41:00,647,29,,0,0,6844.93,1
31889140,12:42:12,12:42:12,648,30,,0,0,7187.23,0
31889140,12:43:11,12:43:11,649,31,,0,0,7469.73,0
31889140,12:43:53,12:43:53,650,32,,0,0,7683,0
31889140,12:46:13,12:46:13,9607,33,,0,0,8209.73,0
31889140,12:48:12,12:48:12,4978,34,,0,0,8658.34,0
31889140,12:49:06,12:49:06,4979,35,,0,0,8919.83,0
31889140,12:50:11,12:50:11,4980,36,,0,0,9251.69,0
31889140,12:50:49,12:50:49,4981,37,,0,0,9439.98,0
31889140,12:51:33,12:51:33,4982,38,,0,0,9630.93,0
31889140,12:52:36,12:52:36,2428,39,,0,0,9916.08,0
31889140,12:53:25,12:53:25,2429,40,,0,0,10137.57,0
31889140,12:54:09,12:54:09,2430,41,,0,0,10404.48,0
31889140,12:55:06,12:55:06,2431,42,,0,0,10656.38,0
31889140,12:55:29,12:55:29,2432,43,,0,0,10769.11,0
31889140,12:56:05,12:56:05,9934,44,,0,0,10932.4,0
31889140,12:57:00,12:57:00,2129,45,,0,0,11114.28,1
31889140,12:57:46,12:57:46,2130,46,,0,0,11330.22,0
31889140,12:58:41,12:58:41,2131,47,,0,0,11590.11,0
31889140,12:59:42,12:59:42,2132,48,,0,0,11820.07,0
31889140,13:00:09,13:00:09,2133,49,,0,0,11947.53,0
31889140,13:00:46,13:00:46,2134,50,,0,0,12121.11,0
31889140,13:01:07,13:01:07,160,51,,0,0,12195.04,0
31889140,13:05:00,13:05:00,10160,52,,0,0,13292.71,1
31889140,13:09:43,13:09:43,162,53,,0,0,14334.22,0
31889140,13:10:33,13:10:33,163,54,,0,0,14522.34,0
31889140,13:11:37,13:11:37,164,55,,0,0,14759.38,0
31889140,13:12:35,13:12:35,165,56,,0,0,14951.14,0
31889140,13:13:43,13:13:43,166,57,,0,0,15163.22,0
31889140,13:14:26,13:14:26,167,58,,0,0,15297.16,0
31889140,13:16:17,13:16:17,168,59,,0,0,15644.47,0
31889140,13:17:07,13:17:07,169,60,,0,0,15846.16,0
31889140,13:18:08,13:18:08,170,61,,0,0,16046.65,0
31889140,13:19:34,13:19:34,4983,62,,0,0,16401.84,0
31889140,13:21:04,13:21:04,4984,63,,0,0,16647.81,0
31889140,13:22:15,13:22:15,4985,64,,0,0,16829.44,0
31889140,13:23:24,13:23:24,4986,65,,0,0,17054.34,0
31889140,13:25:07,13:25:07,4987,66,,0,0,17280.4,0
31889140,13:26:37,13:26:37,4988,67,,0,0,17474.08,0
31889140,13:28:00,13:28:00,3344,68,,1,0,17803.07,1
31889150,12:15:00,12:15:00,10708,1,,0,1,0,1
31889150,12:16:15,12:16:15,2592,2,,0,0,402.53,0
31889150,12:17:11,12:17:11,2593,3,,0,0,625.04,0
31889150,12:19:00,12:19:00,10042,4,,0,0,952.62,1
31889150,12:19:52,12:19:52,10234,5,,0,0,1113.95,0
31889150,12:21:12,12:21:12,2596,6,,0,0,1497.08,0
31889150,12:21:46,12:21:46,2597,7,,0,0,1620.88,0
31889150,12:22:30,12:22:30,9092,8,,0,0,1757.97,0
31889150,12:23:17,12:23:17,4421,9,,0,0,1925.08,0
31889150,12:24:01,12:24:01,4422,10,,0,0,2097.79,0
31889150,12:25:19,12:25:19,10771,11,,0,0,2490.28,0
31889150,12:26:03,12:26:03,630,12,,0,0,2727.29,0
31889150,12:27:01,12:27:01,631,13,,0,0,2932.12,0
31889150,12:28:00,12:28:00,632,14,,0,0,3183.16,1
31889150,12:29:13,12:29:13,633,15,,0,0,3481.85,0
31889150,12:30:21,12:30:21,634,16,,0,0,3724.7,0
31889150,12:31:07,12:31:07,635,17,,0,0,3931.13,0
31889150,12:32:14,12:32:14,636,18,,0,0,4188.05,0
31889150,12:33:12,12:33:12,637,19,,0,0,4398.98,0
31889150,12:33:43,12:33:43,638,20,,0,0,4529.38,0
31889150,12:35:12,12:35:12,639,21,,0,0,4918.55,0
31889150,12:36:01,12:36:01,640,22,,0,0,5104.37,0
31889150,12:37:00,12:37:00,10747,23,,0,0,5365.7,1
31889150,12:37:50,12:37:50,642,24,,0,0,5677.39,0
31889150,12:38:37,12:38:37,643,25,,0,0,6005.78,0
31889150,12:39:16,12:39:16,644,26,,0,0,6240.2,0
31889150,12:39:52,12:39:52,645,27,,0,0,6475.84,0
31889150,12:40:21,12:40:21,8413,28,,0,0,6658.28,0
31889150,12:41:00,12:41:00,647,29,,0,0,6844.93,1
31889150,12:42:12,12:42:12,648,30,,0,0,7187.23,0
31889150,12:43:11,12:43:11,649,31,,0,0,7469.73,0
31889150,12:43:53,12:43:53,650,32,,0,0,7683,0
31889150,12:46:13,12:46:13,9607,33,,0,0,8209.73,0
31889150,12:48:12,12:48:12,4978,34,,0,0,8658.34,0
31889150,12:49:06,12:49:06,4979,35,,0,0,8919.83,0
31889150,12:50:11,12:50:11,4980,36,,0,0,9251.69,0
31889150,12:50:49,12:50:49,4981,37,,0,0,9439.98,0
31889150,12:51:33,12:51:33,4982,38,,0,0,9630.93,0
31889150,12:52:36,12:52:36,2428,39,,0,0,9916.08,0
31889150,12:53:25,12:53:25,2429,40,,0,0,10137.57,0
31889150,12:54:09,12:54:09,2430,41,,0,0,10404.48,0
31889150,12:55:06,12:55:06,2431,42,,0,0,10656.38,0
31889150,12:55:29,12:55:29,2432,43,,0,0,10769.11,0
31889150,12:56:05,12:56:05,9934,44,,0,0,10932.4,0
31889150,12:57:00,12:57:00,2129,45,,0,0,11114.28,1
31889150,12:57:46,12:57:46,2130,46,,0,0,11330.22,0
31889150,12:58:41,12:58:41,2131,47,,0,0,11590.11,0
31889150,12:59:42,12:59:42,2132,48,,0,0,11820.07,0
31889150,13:00:09,13:00:09,2133,49,,0,0,11947.53,0
31889150,13:00:46,13:00:46,2134,50,,0,0,12121.11,0
31889150,13:01:07,13:01:07,160,51,,0,0,12195.04,0
31889150,13:05:00,13:05:00,10160,52,,0,0,13292.71,1
31889150,13:09:43,13:09:43,162,53,,0,0,14334.22,0
31889150,13:10:33,13:10:33,163,54,,0,0,14522.34,0
31889150,13:11:37,13:11:37,164,55,,0,0,14759.38,0
31889150,13:12:35,13:12:35,165,56,,0,0,14951.14,0
31889150,13:13:43,13:13:43,166,57,,0,0,15163.22,0
31889150,13:14:26,13:14:26,167,58,,0,0,15297.16,0
31889150,13:16:17,13:16:17,168,59,,0,0,15644.47,0
31889150,13:17:07,13:17:07,169,60,,0,0,15846.16,0
31889150,13:18:08,13:18:08,170,61,,0,0,16046.65,0
31889150,13:19:34,13:19:34,4983,62,,0,0,16401.84,0
31889150,13:21:04,13:21:04,4984,63,,0,0,16647.81,0
31889150,13:22:15,13:22:15,4985,64,,0,0,16829.44,0
31889150,13:23:24,13:23:24,4986,65,,0,0,17054.34,0
31889150,13:25:07,13:25:07,4987,66,,0,0,17280.4,0
31889150,13:26:37,13:26:37,4988,67,,0,0,17474.08,0
31889150,13:28:00,13:28:00,3344,68,,1,0,17803.07,1
31890120,11:43:00,11:43:00,9953,1,,0,1,0,1
31890120,11:44:16,11:44:16,725,2,,0,0,951.71,0
31890120,11:45:04,11:45:04,102,3,,0,0,1566.83,0
31890120,11:45:53,11:45:53,103,4,,0,0,2122.22,0
31890120,11:46:32,11:46:32,104,5,,0,0,2599.44,0
31890120,11:48:00,11:48:00,9490,6,,0,0,3632.14,1
31890120,11:49:12,11:49:12,8418,7,,0,0,4099.69,0
31890120,11:50:25,11:50:25,795,8,,0,0,4540.78,0
31890120,11:51:20,11:51:20,10752,9,,0,0,4741.09,0
31890120,11:52:48,11:52:48,4313,10,,0,0,5169.99,0
31890120,11:55:34,11:55:34,10146,11,,0,0,6195.69,0
31890120,11:56:00,11:56:00,10738,12,,0,0,6376.8,1
31890120,11:56:29,11:56:29,10145,13,,0,0,6561.93,0
31890120,11:58:00,11:58:00,4314,14,,0,0,7017.55,1
31890120,11:59:18,11:59:18,4315,15,,0,0,7341.98,0
31890120,12:00:42,12:00:42,4316,16,,0,0,7671.45,0
31890120,12:01:21,12:01:21,4317,17,,0,0,7855.68,0
31890120,12:02:00,12:02:00,4318,18,,0,0,8070.98,0
31890120,12:02:42,12:02:42,4319,19,,0,0,8264.5,0
31890120,12:03:06,12:03:06,4320,20,,0,0,8355.81,0
31890120,12:03:56,12:03:56,579,21,,0,0,8564.63,0
31890120,12:04:56,12:04:56,4966,22,,0,0,8853.61,0
31890120,12:06:01,12:06:01,4967,23,,0,0,9118.26,0
31890120,12:07:28,12:07:28,4968,24,,0,0,9542.19,0
31890120,12:08:23,12:08:23,4969,25,,0,0,9804.11,0
31890120,12:08:51,12:08:51,4970,26,,0,0,9947.47,0
31890120,12:10:00,12:10:00,2578,27,,0,0,10196.99,1
31890120,12:11:46,12:11:46,2579,28,,0,0,10459.25,0
31890120,12:13:00,12:13:00,9928,29,,1,0,10612.68,1
31891120,08:05:00,08:05:00,10166,1,,0,1,0,1
31891120,08:05:42,08:05:42,9931,2,,0,0,485.86,0
31891120,08:06:13,08:06:13,5544,3,,0,0,773.19,0
31891120,08:07:37,08:07:37,5545,4,,0,0,1541.94,0
31891120,08:09:54,08:09:54,10685,5,,0,0,2952.96,0
31891120,08:11:17,08:11:17,10691,6,,0,0,3763.47,0
31891120,08:11:55,08:11:55,10689,7,,0,0,4001.96,0
31891120,08:13:00,08:13:00,10293,8,,0,0,4481.95,0
31891120,08:13:24,08:13:24,10684,9,,0,0,4715.98,0
31891120,08:14:00,08:14:00,8872,10,,0,0,5001.77,1
31891120,08:14:31,08:14:31,7818,11,,0,0,5264.79,0
31891120,08:14:49,08:14:49,8796,12,,0,0,5415.18,0
31891120,08:15:51,08:15:51,10633,13,,0,0,5891.11,0
31891120,08:16:35,08:16:35,2759,14,,0,0,6208.11,0
31891120,08:17:45,08:17:45,5809,15,,0,0,6705.97,0
31891120,08:18:20,08:18:20,5810,16,,0,0,6940.12,0
31891120,08:19:01,08:19:01,5811,17,,0,0,7174.32,0
31891120,08:20:00,08:20:00,5812,18,,0,0,7588.36,1
31891120,08:20:28,08:20:28,8919,19,,0,0,7868.2,0
31891120,08:21:00,08:21:00,8918,20,,0,0,8229.69,0
31891120,08:21:29,08:21:29,5825,21,,0,0,8579.09,0
31891120,08:22:00,08:22:00,5826,22,,0,0,8949.87,1
31891120,08:22:32,08:22:32,8055,23,,0,0,9281.14,0
31891120,08:22:54,08:22:54,8802,24,,0,0,9495.47,0
31891120,08:23:34,08:23:34,10636,25,,0,0,9745.41,0
31891120,08:23:58,08:23:58,10638,26,,0,0,9954.35,0
31891120,08:24:20,08:24:20,10637,27,,0,0,10190.43,0
31891120,08:25:00,08:25:00,5751,28,,0,0,10486.83,0
31891120,08:25:42,08:25:42,5752,29,,0,0,10862.56,0
31891120,08:26:21,08:26:21,5753,30,,0,0,11214.19,0
31891120,08:26:36,08:26:36,5754,31,,0,0,11376.21,0
31891120,08:26:52,08:26:52,5755,32,,0,0,11538.05,0
31891120,08:27:18,08:27:18,5756,33,,0,0,11825.27,0
31891120,08:27:38,08:27:38,5757,34,,0,0,11972.18,0
31891120,08:27:58,08:27:58,5758,35,,0,0,12125.04,0
31891120,08:28:25,08:28:25,5759,36,,0,0,12309.42,0
31891120,08:29:00,08:29:00,5760,37,,0,0,12531.6,1
31891120,08:29:39,08:29:39,2923,38,,0,0,12859.32,0
31891120,08:30:27,08:30:27,2791,39,,0,0,13188.13,0
31891120,08:30:58,08:30:58,2792,40,,0,0,13455.11,0
31891120,08:31:22,08:31:22,2793,41,,0,0,13636.89,0
31891120,08:31:44,08:31:44,2924,42,,0,0,13790.59,0
31891120,08:32:24,08:32:24,2925,43,,0,0,14165.44,0
31891120,08:34:00,08:34:00,1129,44,,0,0,14986.07,1
31891120,08:36:27,08:36:27,9790,45,,0,0,15850.84,0
31891120,08:37:56,08:37:56,4593,46,,0,0,16332.25,0
31891120,08:39:35,08:39:35,2928,47,,0,0,16853.79,0
31891120,08:41:00,08:41:00,2691,48,,0,0,17306.59,1
31891120,08:43:01,08:43:01,658,49,,0,0,18026.96,0
31891120,08:43:35,08:43:35,2870,50,,0,0,18209.7,0
31891120,08:44:25,08:44:25,2871,51,,0,0,18510.67,0
31891120,08:45:29,08:45:29,2872,52,,0,0,18805.3,0
31891120,08:46:03,08:46:03,2873,53,,0,0,18982.16,0
31891120,08:46:24,08:46:24,6649,54,,0,0,19113.78,0
31891120,08:47:36,08:47:36,2874,55,,0,0,19432.91,0
31891120,08:48:31,08:48:31,2875,56,,0,0,19723.2,0
31891120,08:49:06,08:49:06,2876,57,,0,0,19943.16,0
31891120,08:50:08,08:50:08,2877,58,,0,0,20270.34,0
31891120,08:50:56,08:50:56,2878,59,,0,0,20515.94,0
31891120,08:52:12,08:52:12,2879,60,,0,0,20903.48,0
31891120,08:53:55,08:53:55,1145,61,,0,0,21399.95,0
31891120,08:55:00,08:55:00,9526,62,,1,0,21729.16,1
3189120,10:03:00,10:03:00,2880,1,,0,1,0,1
3189120,10:04:18,10:04:18,998,2,,0,0,508.04,0
3189120,10:06:01,10:06:01,999,3,,0,0,996.09,0
3189120,10:07:01,10:07:01,9530,4,,0,0,1311.27,0
3189120,10:07:25,10:07:25,7262,5,,0,0,1453.89,0
3189120,10:08:13,10:08:13,4795,6,,0,0,1747.08,0
3189120,10:09:03,10:09:03,4796,7,,0,0,2011.94,0
3189120,10:09:47,10:09:47,4653,8,,0,0,2250.28,0
3189120,10:10:31,10:10:31,4654,9,,0,0,2525.68,0
3189120,10:11:00,10:11:00,6001,10,,0,0,2671.75,1
3189120,10:12:01,10:12:01,4733,11,,0,0,3025.71,0
3189120,10:12:52,10:12:52,6950,12,,0,0,3335.55,0
3189120,10:13:11,10:13:11,2742,13,,0,0,3468.67,0
3189120,10:13:34,10:13:34,2743,14,,0,0,3624.85,0
3189120,10:14:18,10:14:18,2744,15,,0,0,3852.94,0
3189120,10:15:28,10:15:28,2749,16,,0,0,4462.58,0
3189120,10:16:40,10:16:40,10687,17,,0,0,4840.98,0
3189120,10:17:57,10:17:57,9129,18,,0,0,5557.17,0
3189120,10:20:00,10:20:00,8777,19,,0,0,6621.14,1
3189120,10:20:13,10:20:13,8728,20,,0,0,6949.6,0
3189120,10:20:32,10:20:32,6574,21,,0,0,7349.24,0
3189120,10:20:59,10:20:59,10634,22,,0,0,8038.48,0
3189120,10:21:22,10:21:22,8357,23,,0,0,8508.84,0
3189120,10:21:32,10:21:32,2790,24,,0,0,8692.84,0
3189120,10:22:00,10:22:00,10807,25,,1,0,9295.43,1
31892020,13:41:00,13:41:00,10697,1,,0,1,0,1
31892020,13:43:16,13:43:16,9767,2,,0,0,1199.92,0
31892020,13:44:05,13:44:05,9765,3,,0,0,1576.6,0
31892020,13:44:46,13:44:46,9763,4,,0,0,1887.12,0
31892020,13:45:37,13:45:37,10568,5,,0,0,2239.27,0
31892020,13:46:44,13:46:44,3276,6,,0,0,2752.71,0
31892020,13:47:34,13:47:34,3277,7,,0,0,3181.01,0
31892020,13:48:35,13:48:35,9625,8,,0,0,3684.79,0
31892020,13:50:49,13:50:49,8537,9,,0,0,4643.02,0
31892020,13:51:50,13:51:50,9023,10,,0,0,5032.73,0
31892020,13:54:00,13:54:00,6971,11,,0,0,5932.47,1
31892020,13:55:34,13:55:34,8598,12,,0,0,6769.34,0
31892020,13:57:06,13:57:06,8250,13,,0,0,7515.52,0
31892020,13:58:03,13:58:03,3105,14,,0,0,7953.84,0
31892020,13:58:49,13:58:49,7834,15,,0,0,8232.73,0
31892020,13:59:24,13:59:24,9516,16,,0,0,8459.41,0
31892020,14:00:00,14:00:00,9518,17,,0,0,8760.56,1
31892020,14:00:49,14:00:49,3024,18,,0,0,9436.89,0
31892020,14:01:03,14:01:03,3025,19,,0,0,9627.77,0
31892020,14:01:24,14:01:24,3026,20,,0,0,9906.48,0
31892020,14:01:56,14:01:56,3419,21,,0,0,10408.05,0
31892020,14:02:29,14:02:29,8078,22,,0,0,10859.58,0
31892020,14:04:59,14:04:59,7977,23,,0,0,12914.08,0
31892020,14:05:23,14:05:23,7978,24,,0,0,13243.9,0
31892020,14:05:33,14:05:33,7979,25,,0,0,13385.89,0
31892020,14:06:00,14:06:00,10269,26,,0,0,13719.8,1
31892020,14:06:38,14:06:38,10267,27,,0,0,14084.21,0
31892020,14:07:08,14:07:08,10265,28,,0,0,14361.01,0
31892020,14:10:13,14:10:13,6226,29,,0,0,15983.72,0
31892020,14:10:45,14:10:45,6227,30,,0,0,16348.93,0
31892020,14:12:22,14:12:22,6228,31,,0,0,17198.39,0
31892020,14:19:04,14:19:04,5820,32,,0,0,20799.32,0
31892020,14:19:26,14:19:26,5821,33,,0,0,21025.87,0
31892020,14:20:00,14:20:00,8919,34,,0,0,21302.45,1
31892020,14:20:44,14:20:44,8918,35,,0,0,21663.94,0
31892020,14:21:25,14:21:25,5825,36,,0,0,22013.46,0
31892020,14:22:06,14:22:06,5826,37,,0,0,22384.24,0
31892020,14:22:45,14:22:45,8055,38,,0,0,22715.51,0
31892020,14:23:10,14:23:10,8802,39,,0,0,22929.84,0
31892020,14:24:40,14:24:40,2767,40,,0,0,23286.02,0
31892020,14:25:10,14:25:10,2923,41,,0,0,23528.77,0
31892020,14:25:54,14:25:54,2791,42,,0,0,23857.6,0
31892020,14:26:21,14:26:21,2792,43,,0,0,24124.58,0
31892020,14:26:43,14:26:43,2793,44,,0,0,24306.36,0
31892020,14:27:03,14:27:03,2924,45,,0,0,24460.06,0
31892020,14:27:37,14:27:37,2925,46,,0,0,24834.78,0
31892020,14:29:00,14:29:00,1129,47,,0,0,25660.01,1
31892020,14:30:57,14:30:57,9790,48,,0,0,26544.54,0
31892020,14:32:16,14:32:16,4593,49,,0,0,27038.05,0
31892020,14:33:39,14:33:39,2928,50,,0,0,27560.61,0
31892020,14:35:00,14:35:00,2691,51,,0,0,28029.21,1
31892020,14:36:06,14:36:06,658,52,,0,0,28749.61,0
31892020,14:36:27,14:36:27,2692,53,,0,0,28935.99,0
31892020,14:36:53,14:36:53,2693,54,,0,0,29214.7,0
31892020,14:37:40,14:37:40,659,55,,0,0,29651.97,0
31892020,14:38:07,14:38:07,660,56,,0,0,29949.19,0
31892020,14:38:36,14:38:36,2694,57,,0,0,30276.82,0
31892020,14:38:55,14:38:55,2695,58,,0,0,30464.42,0
31892020,14:39:27,14:39:27,661,59,,0,0,30734.4,0
31892020,14:39:50,14:39:50,662,60,,0,0,30957.98,0
31892020,14:40:22,14:40:22,663,61,,0,0,31244.69,0
31892020,14:41:15,14:41:15,5144,62,,0,0,31621.53,0
31892020,14:41:59,14:41:59,6998,63,,0,0,32096.58,0
31892020,14:42:52,14:42:52,597,64,,0,0,32492.81,0
31892020,14:43:17,14:43:17,598,65,,0,0,32703.15,0
31892020,14:44:00,14:44:00,599,66,,0,0,33125.06,1
31892020,14:45:37,14:45:37,664,67,,0,0,33688.21,0
31892020,14:46:41,14:46:41,665,68,,0,0,34087.48,0
31892020,14:47:19,14:47:19,666,69,,0,0,34289.67,0
31892020,14:48:42,14:48:42,667,70,,0,0,34643.91,0
31892020,14:49:28,14:49:28,668,71,,0,0,34863.87,0
31892020,14:50:30,14:50:30,669,72,,0,0,35198.48,0
31892020,14:51:00,14:51:00,9547,73,,0,0,35378.46,1
31892020,14:52:33,14:52:33,2696,74,,0,0,35815.05,0
31892020,14:53:14,14:53:14,9539,75,,0,0,36078.16,0
31892020,14:53:49,14:53:49,2698,76,,0,0,36327.85,0
31892020,14:55:40,14:55:40,9545,77,,0,0,36915.22,0
31892020,14:57:06,14:57:06,8616,78,,0,0,37388.35,0
31892020,14:58:37,14:58:37,8617,79,,0,0,37885.18,0
31892020,14:59:58,14:59:58,7959,80,,0,0,38248.2,0
31892020,15:00:39,15:00:39,7960,81,,0,0,38455.21,0
31892020,15:02:00,15:02:00,7961,82,,0,0,38952.15,1
31892020,15:02:17,15:02:17,7962,83,,0,0,39088.94,0
31892020,15:02:53,15:02:53,7963,84,,0,0,39403.65,0
31892020,15:03:38,15:03:38,2819,85,,0,0,39620.5,0
31892020,15:04:22,15:04:22,2820,86,,0,0,39879.2,0
31892020,15:04:40,15:04:40,6510,87,,0,0,39973.85,0
31892020,15:05:11,15:05:11,7964,88,,0,0,40164.5,0
31892020,15:05:43,15:05:43,2712,89,,0,0,40331.79,0
31892020,15:06:16,15:06:16,2715,90,,0,0,40545.35,0
31892020,15:07:03,15:07:03,2716,91,,0,0,40812.53,0
31892020,15:07:41,15:07:41,2717,92,,0,0,41052.27,0
31892020,15:08:19,15:08:19,2718,93,,0,0,41278.41,0
31892020,15:09:28,15:09:28,603,94,,0,0,41696.8,0
31892020,15:12:00,15:12:00,9546,95,,1,0,42656.58,1
31892030,13:41:00,13:41:00,10697,1,,0,1,0,1
31892030,13:43:16,13:43:16,9767,2,,0,0,1199.92,0
31892030,13:44:05,13:44:05,9765,3,,0,0,1576.6,0
31892030,13:44:46,13:44:46,9763,4,,0,0,1887.12,0
31892030,13:45:37,13:45:37,10568,5,,0,0,2239.27,0
31892030,13:46:44,13:46:44,3276,6,,0,0,2752.71,0
31892030,13:47:34,13:47:34,3277,7,,0,0,3181.01,0
31892030,13:48:35,13:48:35,9625,8,,0,0,3684.79,0
31892030,13:50:49,13:50:49,8537,9,,0,0,4643.02,0
31892030,13:51:50,13:51:50,9023,10,,0,0,5032.73,0
31892030,13:54:00,13:54:00,6971,11,,0,0,5932.47,1
31892030,13:55:34,13:55:34,8598,12,,0,0,6769.34,0
31892030,13:57:06,13:57:06,8250,13,,0,0,7515.52,0
31892030,13:58:03,13:58:03,3105,14,,0,0,7953.84,0
31892030,13:58:49,13:58:49,7834,15,,0,0,8232.73,0
31892030,13:59:24,13:59:24,9516,16,,0,0,8459.41,0
31892030,14:00:00,14:00:00,9518,17,,0,0,8760.56,1
31892030,14:00:49,14:00:49,3024,18,,0,0,9436.89,0
31892030,14:01:03,14:01:03,3025,19,,0,0,9627.77,0
31892030,14:01:24,14:01:24,3026,20,,0,0,9906.48,0
31892030,14:01:56,14:01:56,3419,21,,0,0,10408.05,0
31892030,14:02:29,14:02:29,8078,22,,0,0,10859.58,0
31892030,14:04:59,14:04:59,7977,23,,0,0,12914.08,0
31892030,14:05:23,14:05:23,7978,24,,0,0,13243.9,0
31892030,14:05:33,14:05:33,7979,25,,0,0,13385.89,0
31892030,14:06:00,14:06:00,10269,26,,0,0,13719.8,1
31892030,14:06:38,14:06:38,10267,27,,0,0,14084.21,0
31892030,14:07:08,14:07:08,10265,28,,0,0,14361.01,0
31892030,14:10:13,14:10:13,6226,29,,0,0,15983.72,0
31892030,14:10:45,14:10:45,6227,30,,0,0,16348.93,0
31892030,14:12:22,14:12:22,6228,31,,0,0,17198.39,0
31892030,14:19:04,14:19:04,5820,32,,0,0,20799.32,0
31892030,14:19:26,14:19:26,5821,33,,0,0,21025.87,0
31892030,14:20:00,14:20:00,8919,34,,0,0,21302.45,1
31892030,14:20:44,14:20:44,8918,35,,0,0,21663.94,0
31892030,14:21:25,14:21:25,5825,36,,0,0,22013.46,0
31892030,14:22:06,14:22:06,5826,37,,0,0,22384.24,0
31892030,14:22:45,14:22:45,8055,38,,0,0,22715.51,0
31892030,14:23:10,14:23:10,8802,39,,0,0,22929.84,0
31892030,14:24:40,14:24:40,2767,40,,0,0,23286.02,0
31892030,14:25:10,14:25:10,2923,41,,0,0,23528.77,0
31892030,14:25:54,14:25:54,2791,42,,0,0,23857.6,0
31892030,14:26:21,14:26:21,2792,43,,0,0,24124.58,0
31892030,14:26:43,14:26:43,2793,44,,0,0,24306.36,0
31892030,14:27:03,14:27:03,2924,45,,0,0,24460.06,0
31892030,14:27:37,14:27:37,2925,46,,0,0,24834.78,0
31892030,14:29:00,14:29:00,1129,47,,0,0,25660.01,1
31892030,14:30:57,14:30:57,9790,48,,0,0,26544.54,0
31892030,14:32:16,14:32:16,4593,49,,0,0,27038.05,0
31892030,14:33:39,14:33:39,2928,50,,0,0,27560.61,0
31892030,14:35:00,14:35:00,2691,51,,0,0,28029.21,1
31892030,14:36:06,14:36:06,658,52,,0,0,28749.61,0
31892030,14:36:27,14:36:27,2692,53,,0,0,28935.99,0
31892030,14:36:53,14:36:53,2693,54,,0,0,29214.7,0
31892030,14:37:40,14:37:40,659,55,,0,0,29651.97,0
31892030,14:38:07,14:38:07,660,56,,0,0,29949.19,0
31892030,14:38:36,14:38:36,2694,57,,0,0,30276.82,0
31892030,14:38:55,14:38:55,2695,58,,0,0,30464.42,0
31892030,14:39:27,14:39:27,661,59,,0,0,30734.4,0
31892030,14:39:50,14:39:50,662,60,,0,0,30957.98,0
31892030,14:40:22,14:40:22,663,61,,0,0,31244.69,0
31892030,14:41:15,14:41:15,5144,62,,0,0,31621.53,0
31892030,14:41:59,14:41:59,6998,63,,0,0,32096.58,0
31892030,14:42:52,14:42:52,597,64,,0,0,32492.81,0
31892030,14:43:17,14:43:17,598,65,,0,0,32703.15,0
31892030,14:44:00,14:44:00,599,66,,0,0,33125.06,1
31892030,14:45:37,14:45:37,664,67,,0,0,33688.21,0
31892030,14:46:41,14:46:41,665,68,,0,0,34087.48,0
31892030,14:47:19,14:47:19,666,69,,0,0,34289.67,0
31892030,14:48:42,14:48:42,667,70,,0,0,34643.91,0
31892030,14:49:28,14:49:28,668,71,,0,0,34863.87,0
31892030,14:50:30,14:50:30,669,72,,0,0,35198.48,0
31892030,14:51:00,14:51:00,9547,73,,0,0,35378.46,1
31892030,14:52:33,14:52:33,2696,74,,0,0,35815.05,0
31892030,14:53:14,14:53:14,9539,75,,0,0,36078.16,0
31892030,14:53:49,14:53:49,2698,76,,0,0,36327.85,0
31892030,14:55:40,14:55:40,9545,77,,0,0,36915.22,0
31892030,14:57:06,14:57:06,8616,78,,0,0,37388.35,0
31892030,14:58:37,14:58:37,8617,79,,0,0,37885.18,0
31892030,14:59:58,14:59:58,7959,80,,0,0,38248.2,0
31892030,15:00:39,15:00:39,7960,81,,0,0,38455.21,0
31892030,15:02:00,15:02:00,7961,82,,0,0,38952.15,1
31892030,15:02:17,15:02:17,7962,83,,0,0,39088.94,0
31892030,15:02:53,15:02:53,7963,84,,0,0,39403.65,0
31892030,15:03:38,15:03:38,2819,85,,0,0,39620.5,0
31892030,15:04:22,15:04:22,2820,86,,0,0,39879.2,0
31892030,15:04:40,15:04:40,6510,87,,0,0,39973.85,0
31892030,15:05:11,15:05:11,7964,88,,0,0,40164.5,0
31892030,15:05:43,15:05:43,2712,89,,0,0,40331.79,0
31892030,15:06:16,15:06:16,2715,90,,0,0,40545.35,0
31892030,15:07:03,15:07:03,2716,91,,0,0,40812.53,0
31892030,15:07:41,15:07:41,2717,92,,0,0,41052.27,0
31892030,15:08:19,15:08:19,2718,93,,0,0,41278.41,0
31892030,15:09:28,15:09:28,603,94,,0,0,41696.8,0
31892030,15:12:00,15:12:00,9546,95,,1,0,42656.58,1
31892040,13:41:00,13:41:00,10697,1,,0,1,0,1
31892040,13:43:16,13:43:16,9767,2,,0,0,1199.92,0
31892040,13:44:05,13:44:05,9765,3,,0,0,1576.6,0
31892040,13:44:46,13:44:46,9763,4,,0,0,1887.12,0
31892040,13:45:37,13:45:37,10568,5,,0,0,2239.27,0
31892040,13:46:44,13:46:44,3276,6,,0,0,2752.71,0
31892040,13:47:34,13:47:34,3277,7,,0,0,3181.01,0
31892040,13:48:35,13:48:35,9625,8,,0,0,3684.79,0
31892040,13:50:49,13:50:49,8537,9,,0,0,4643.02,0
31892040,13:51:50,13:51:50,9023,10,,0,0,5032.73,0
31892040,13:54:00,13:54:00,6971,11,,0,0,5932.47,1
31892040,13:55:34,13:55:34,8598,12,,0,0,6769.34,0
31892040,13:57:06,13:57:06,8250,13,,0,0,7515.52,0
31892040,13:58:03,13:58:03,3105,14,,0,0,7953.84,0
31892040,13:58:49,13:58:49,7834,15,,0,0,8232.73,0
31892040,13:59:24,13:59:24,9516,16,,0,0,8459.41,0
31892040,14:00:00,14:00:00,9518,17,,0,0,8760.56,1
31892040,14:00:49,14:00:49,3024,18,,0,0,9436.89,0
31892040,14:01:03,14:01:03,3025,19,,0,0,9627.77,0
31892040,14:01:24,14:01:24,3026,20,,0,0,9906.48,0
31892040,14:01:56,14:01:56,3419,21,,0,0,10408.05,0
31892040,14:02:29,14:02:29,8078,22,,0,0,10859.58,0
31892040,14:04:59,14:04:59,7977,23,,0,0,12914.08,0
31892040,14:05:23,14:05:23,7978,24,,0,0,13243.9,0
31892040,14:05:33,14:05:33,7979,25,,0,0,13385.89,0
31892040,14:06:00,14:06:00,10269,26,,0,0,13719.8,1
31892040,14:06:38,14:06:38,10267,27,,0,0,14084.21,0
31892040,14:07:08,14:07:08,10265,28,,0,0,14361.01,0
31892040,14:10:13,14:10:13,6226,29,,0,0,15983.72,0
31892040,14:10:45,14:10:45,6227,30,,0,0,16348.93,0
31892040,14:12:22,14:12:22,6228,31,,0,0,17198.39,0
31892040,14:19:04,14:19:04,5820,32,,0,0,20799.32,0
31892040,14:19:26,14:19:26,5821,33,,0,0,21025.87,0
31892040,14:20:00,14:20:00,8919,34,,0,0,21302.45,1
31892040,14:20:44,14:20:44,8918,35,,0,0,21663.94,0
31892040,14:21:25,14:21:25,5825,36,,0,0,22013.46,0
31892040,14:22:06,14:22:06,5826,37,,0,0,22384.24,0
31892040,14:22:45,14:22:45,8055,38,,0,0,22715.51,0
31892040,14:23:10,14:23:10,8802,39,,0,0,22929.84,0
31892040,14:24:40,14:24:40,2767,40,,0,0,23286.02,0
31892040,14:25:10,14:25:10,2923,41,,0,0,23528.77,0
31892040,14:25:54,14:25:54,2791,42,,0,0,23857.6,0
31892040,14:26:21,14:26:21,2792,43,,0,0,24124.58,0
31892040,14:26:43,14:26:43,2793,44,,0,0,24306.36,0
31892040,14:27:03,14:27:03,2924,45,,0,0,24460.06,0
31892040,14:27:37,14:27:37,2925,46,,0,0,24834.78,0
31892040,14:29:00,14:29:00,1129,47,,0,0,25660.01,1
31892040,14:30:57,14:30:57,9790,48,,0,0,26544.54,0
31892040,14:32:16,14:32:16,4593,49,,0,0,27038.05,0
31892040,14:33:39,14:33:39,2928,50,,0,0,27560.61,0
31892040,14:35:00,14:35:00,2691,51,,0,0,28029.21,1
31892040,14:36:06,14:36:06,658,52,,0,0,28749.61,0
31892040,14:36:27,14:36:27,2692,53,,0,0,28935.99,0
31892040,14:36:53,14:36:53,2693,54,,0,0,29214.7,0
31892040,14:37:40,14:37:40,659,55,,0,0,29651.97,0
31892040,14:38:07,14:38:07,660,56,,0,0,29949.19,0
31892040,14:38:36,14:38:36,2694,57,,0,0,30276.82,0
31892040,14:38:55,14:38:55,2695,58,,0,0,30464.42,0
31892040,14:39:27,14:39:27,661,59,,0,0,30734.4,0
31892040,14:39:50,14:39:50,662,60,,0,0,30957.98,0
31892040,14:40:22,14:40:22,663,61,,0,0,31244.69,0
31892040,14:41:15,14:41:15,5144,62,,0,0,31621.53,0
31892040,14:41:59,14:41:59,6998,63,,0,0,32096.58,0
31892040,14:42:52,14:42:52,597,64,,0,0,32492.81,0
31892040,14:43:17,14:43:17,598,65,,0,0,32703.15,0
31892040,14:44:00,14:44:00,599,66,,0,0,33125.06,1
31892040,14:45:37,14:45:37,664,67,,0,0,33688.21,0
31892040,14:46:41,14:46:41,665,68,,0,0,34087.48,0
31892040,14:47:19,14:47:19,666,69,,0,0,34289.67,0
31892040,14:48:42,14:48:42,667,70,,0,0,34643.91,0
31892040,14:49:28,14:49:28,668,71,,0,0,34863.87,0
31892040,14:50:30,14:50:30,669,72,,0,0,35198.48,0
31892040,14:51:00,14:51:00,9547,73,,0,0,35378.46,1
31892040,14:52:33,14:52:33,2696,74,,0,0,35815.05,0
31892040,14:53:14,14:53:14,9539,75,,0,0,36078.16,0
31892040,14:53:49,14:53:49,2698,76,,0,0,36327.85,0
31892040,14:55:40,14:55:40,9545,77,,0,0,36915.22,0
31892040,14:57:06,14:57:06,8616,78,,0,0,37388.35,0
31892040,14:58:37,14:58:37,8617,79,,0,0,37885.18,0
31892040,14:59:58,14:59:58,7959,80,,0,0,38248.2,0
31892040,15:00:39,15:00:39,7960,81,,0,0,38455.21,0
31892040,15:02:00,15:02:00,7961,82,,0,0,38952.15,1
31892040,15:02:17,15:02:17,7962,83,,0,0,39088.94,0
31892040,15:02:53,15:02:53,7963,84,,0,0,39403.65,0
31892040,15:03:38,15:03:38,2819,85,,0,0,39620.5,0
31892040,15:04:22,15:04:22,2820,86,,0,0,39879.2,0
31892040,15:04:40,15:04:40,6510,87,,0,0,39973.85,0
31892040,15:05:11,15:05:11,7964,88,,0,0,40164.5,0
31892040,15:05:43,15:05:43,2712,89,,0,0,40331.79,0
31892040,15:06:16,15:06:16,2715,90,,0,0,40545.35,0
31892040,15:07:03,15:07:03,2716,91,,0,0,40812.53,0
31892040,15:07:41,15:07:41,2717,92,,0,0,41052.27,0
31892040,15:08:19,15:08:19,2718,93,,0,0,41278.41,0
31892040,15:09:28,15:09:28,603,94,,0,0,41696.8,0
31892040,15:12:00,15:12:00,9546,95,,1,0,42656.58,1
31892050,13:41:00,13:41:00,10697,1,,0,1,0,1
31892050,13:43:16,13:43:16,9767,2,,0,0,1199.92,0
31892050,13:44:05,13:44:05,9765,3,,0,0,1576.6,0
31892050,13:44:46,13:44:46,9763,4,,0,0,1887.12,0
31892050,13:45:37,13:45:37,10568,5,,0,0,2239.27,0
31892050,13:46:44,13:46:44,3276,6,,0,0,2752.71,0
31892050,13:47:34,13:47:34,3277,7,,0,0,3181.01,0
31892050,13:48:35,13:48:35,9625,8,,0,0,3684.79,0
31892050,13:50:49,13:50:49,8537,9,,0,0,4643.02,0
31892050,13:51:50,13:51:50,9023,10,,0,0,5032.73,0
31892050,13:54:00,13:54:00,6971,11,,0,0,5932.47,1
31892050,13:55:34,13:55:34,8598,12,,0,0,6769.34,0
31892050,13:57:06,13:57:06,8250,13,,0,0,7515.52,0
31892050,13:58:03,13:58:03,3105,14,,0,0,7953.84,0
31892050,13:58:49,13:58:49,7834,15,,0,0,8232.73,0
31892050,13:59:24,13:59:24,9516,16,,0,0,8459.41,0
31892050,14:00:00,14:00:00,9518,17,,0,0,8760.56,1
31892050,14:00:49,14:00:49,3024,18,,0,0,9436.89,0
31892050,14:01:03,14:01:03,3025,19,,0,0,9627.77,0
31892050,14:01:24,14:01:24,3026,20,,0,0,9906.48,0
31892050,14:01:56,14:01:56,3419,21,,0,0,10408.05,0
31892050,14:02:29,14:02:29,8078,22,,0,0,10859.58,0
31892050,14:04:59,14:04:59,7977,23,,0,0,12914.08,0
31892050,14:05:23,14:05:23,7978,24,,0,0,13243.9,0
31892050,14:05:33,14:05:33,7979,25,,0,0,13385.89,0
31892050,14:06:00,14:06:00,10269,26,,0,0,13719.8,1
31892050,14:06:38,14:06:38,10267,27,,0,0,14084.21,0
31892050,14:07:08,14:07:08,10265,28,,0,0,14361.01,0
31892050,14:10:13,14:10:13,6226,29,,0,0,15983.72,0
31892050,14:10:45,14:10:45,6227,30,,0,0,16348.93,0
31892050,14:12:22,14:12:22,6228,31,,0,0,17198.39,0
31892050,14:19:04,14:19:04,5820,32,,0,0,20799.32,0
31892050,14:19:26,14:19:26,5821,33,,0,0,21025.87,0
31892050,14:20:00,14:20:00,8919,34,,0,0,21302.45,1
31892050,14:20:44,14:20:44,8918,35,,0,0,21663.94,0
31892050,14:21:25,14:21:25,5825,36,,0,0,22013.46,0
31892050,14:22:06,14:22:06,5826,37,,0,0,22384.24,0
31892050,14:22:45,14:22:45,8055,38,,0,0,22715.51,0
31892050,14:23:10,14:23:10,8802,39,,0,0,22929.84,0
31892050,14:24:40,14:24:40,2767,40,,0,0,23286.02,0
31892050,14:25:10,14:25:10,2923,41,,0,0,23528.77,0
31892050,14:25:54,14:25:54,2791,42,,0,0,23857.6,0
31892050,14:26:21,14:26:21,2792,43,,0,0,24124.58,0
31892050,14:26:43,14:26:43,2793,44,,0,0,24306.36,0
31892050,14:27:03,14:27:03,2924,45,,0,0,24460.06,0
31892050,14:27:37,14:27:37,2925,46,,0,0,24834.78,0
31892050,14:29:00,14:29:00,1129,47,,0,0,25660.01,1
31892050,14:30:57,14:30:57,9790,48,,0,0,26544.54,0
31892050,14:32:16,14:32:16,4593,49,,0,0,27038.05,0
31892050,14:33:39,14:33:39,2928,50,,0,0,27560.61,0
31892050,14:35:00,14:35:00,2691,51,,0,0,28029.21,1
31892050,14:36:06,14:36:06,658,52,,0,0,28749.61,0
31892050,14:36:27,14:36:27,2692,53,,0,0,28935.99,0
31892050,14:36:53,14:36:53,2693,54,,0,0,29214.7,0
31892050,14:37:40,14:37:40,659,55,,0,0,29651.97,0
31892050,14:38:07,14:38:07,660,56,,0,0,29949.19,0
31892050,14:38:36,14:38:36,2694,57,,0,0,30276.82,0
31892050,14:38:55,14:38:55,2695,58,,0,0,30464.42,0
31892050,14:39:27,14:39:27,661,59,,0,0,30734.4,0
31892050,14:39:50,14:39:50,662,60,,0,0,30957.98,0
31892050,14:40:22,14:40:22,663,61,,0,0,31244.69,0
31892050,14:41:15,14:41:15,5144,62,,0,0,31621.53,0
31892050,14:41:59,14:41:59,6998,63,,0,0,32096.58,0
31892050,14:42:52,14:42:52,597,64,,0,0,32492.81,0
31892050,14:43:17,14:43:17,598,65,,0,0,32703.15,0
31892050,14:44:00,14:44:00,599,66,,0,0,33125.06,1
31892050,14:45:37,14:45:37,664,67,,0,0,33688.21,0
31892050,14:46:41,14:46:41,665,68,,0,0,34087.48,0
31892050,14:47:19,14:47:19,666,69,,0,0,34289.67,0
31892050,14:48:42,14:48:42,667,70,,0,0,34643.91,0
31892050,14:49:28,14:49:28,668,71,,0,0,34863.87,0
31892050,14:50:30,14:50:30,669,72,,0,0,35198.48,0
31892050,14:51:00,14:51:00,9547,73,,0,0,35378.46,1
31892050,14:52:33,14:52:33,2696,74,,0,0,35815.05,0
31892050,14:53:14,14:53:14,9539,75,,0,0,36078.16,0
31892050,14:53:49,14:53:49,2698,76,,0,0,36327.85,0
31892050,14:55:40,14:55:40,9545,77,,0,0,36915.22,0
31892050,14:57:06,14:57:06,8616,78,,0,0,37388.35,0
31892050,14:58:37,14:58:37,8617,79,,0,0,37885.18,0
31892050,14:59:58,14:59:58,7959,80,,0,0,38248.2,0
31892050,15:00:39,15:00:39,7960,81,,0,0,38455.21,0
31892050,15:02:00,15:02:00,7961,82,,0,0,38952.15,1
31892050,15:02:17,15:02:17,7962,83,,0,0,39088.94,0
31892050,15:02:53,15:02:53,7963,84,,0,0,39403.65,0
31892050,15:03:38,15:03:38,2819,85,,0,0,39620.5,0
31892050,15:04:22,15:04:22,2820,86,,0,0,39879.2,0
31892050,15:04:40,15:04:40,6510,87,,0,0,39973.85,0
31892050,15:05:11,15:05:11,7964,88,,0,0,40164.5,0
31892050,15:05:43,15:05:43,2712,89,,0,0,40331.79,0
31892050,15:06:16,15:06:16,2715,90,,0,0,40545.35,0
31892050,15:07:03,15:07:03,2716,91,,0,0,40812.53,0
31892050,15:07:41,15:07:41,2717,92,,0,0,41052.27,0
31892050,15:08:19,15:08:19,2718,93,,0,0,41278.41,0
31892050,15:09:28,15:09:28,603,94,,0,0,41696.8,0
31892050,15:12:00,15:12:00,9546,95,,1,0,42656.58,1
31892060,13:41:00,13:41:00,10697,1,,0,1,0,1
31892060,13:43:16,13:43:16,9767,2,,0,0,1199.92,0
31892060,13:44:05,13:44:05,9765,3,,0,0,1576.6,0
31892060,13:44:46,13:44:46,9763,4,,0,0,1887.12,0
31892060,13:45:37,13:45:37,10568,5,,0,0,2239.27,0
31892060,13:46:44,13:46:44,3276,6,,0,0,2752.71,0
31892060,13:47:34,13:47:34,3277,7,,0,0,3181.01,0
31892060,13:48:35,13:48:35,9625,8,,0,0,3684.79,0
31892060,13:50:49,13:50:49,8537,9,,0,0,4643.02,0
31892060,13:51:50,13:51:50,9023,10,,0,0,5032.73,0
31892060,13:54:00,13:54:00,6971,11,,0,0,5932.47,1
31892060,13:55:34,13:55:34,8598,12,,0,0,6769.34,0
31892060,13:57:06,13:57:06,8250,13,,0,0,7515.52,0
31892060,13:58:03,13:58:03,3105,14,,0,0,7953.84,0
31892060,13:58:49,13:58:49,7834,15,,0,0,8232.73,0
31892060,13:59:24,13:59:24,9516,16,,0,0,8459.41,0
31892060,14:00:00,14:00:00,9518,17,,0,0,8760.56,1
31892060,14:00:49,14:00:49,3024,18,,0,0,9436.89,0
31892060,14:01:03,14:01:03,3025,19,,0,0,9627.77,0
31892060,14:01:24,14:01:24,3026,20,,0,0,9906.48,0
31892060,14:01:56,14:01:56,3419,21,,0,0,10408.05,0
31892060,14:02:29,14:02:29,8078,22,,0,0,10859.58,0
31892060,14:04:59,14:04:59,7977,23,,0,0,12914.08,0
31892060,14:05:23,14:05:23,7978,24,,0,0,13243.9,0
31892060,14:05:33,14:05:33,7979,25,,0,0,13385.89,0
31892060,14:06:00,14:06:00,10269,26,,0,0,13719.8,1
31892060,14:06:38,14:06:38,10267,27,,0,0,14084.21,0
31892060,14:07:08,14:07:08,10265,28,,0,0,14361.01,0
31892060,14:10:13,14:10:13,6226,29,,0,0,15983.72,0
31892060,14:10:45,14:10:45,6227,30,,0,0,16348.93,0
31892060,14:12:22,14:12:22,6228,31,,0,0,17198.39,0
31892060,14:19:04,14:19:04,5820,32,,0,0,20799.32,0
31892060,14:19:26,14:19:26,5821,33,,0,0,21025.87,0
31892060,14:20:00,14:20:00,8919,34,,0,0,21302.45,1
31892060,14:20:44,14:20:44,8918,35,,0,0,21663.94,0
31892060,14:21:25,14:21:25,5825,36,,0,0,22013.46,0
31892060,14:22:06,14:22:06,5826,37,,0,0,22384.24,0
31892060,14:22:45,14:22:45,8055,38,,0,0,22715.51,0
31892060,14:23:10,14:23:10,8802,39,,0,0,22929.84,0
31892060,14:24:40,14:24:40,2767,40,,0,0,23286.02,0
31892060,14:25:10,14:25:10,2923,41,,0,0,23528.77,0
31892060,14:25:54,14:25:54,2791,42,,0,0,23857.6,0
31892060,14:26:21,14:26:21,2792,43,,0,0,24124.58,0
31892060,14:26:43,14:26:43,2793,44,,0,0,24306.36,0
31892060,14:27:03,14:27:03,2924,45,,0,0,24460.06,0
31892060,14:27:37,14:27:37,2925,46,,0,0,24834.78,0
31892060,14:29:00,14:29:00,1129,47,,0,0,25660.01,1
31892060,14:30:57,14:30:57,9790,48,,0,0,26544.54,0
31892060,14:32:16,14:32:16,4593,49,,0,0,27038.05,0
31892060,14:33:39,14:33:39,2928,50,,0,0,27560.61,0
31892060,14:35:00,14:35:00,2691,51,,0,0,28029.21,1
31892060,14:36:06,14:36:06,658,52,,0,0,28749.61,0
31892060,14:36:27,14:36:27,2692,53,,0,0,28935.99,0
31892060,14:36:53,14:36:53,2693,54,,0,0,29214.7,0
31892060,14:37:40,14:37:40,659,55,,0,0,29651.97,0
31892060,14:38:07,14:38:07,660,56,,0,0,29949.19,0
31892060,14:38:36,14:38:36,2694,57,,0,0,30276.82,0
31892060,14:38:55,14:38:55,2695,58,,0,0,30464.42,0
31892060,14:39:27,14:39:27,661,59,,0,0,30734.4,0
31892060,14:39:50,14:39:50,662,60,,0,0,30957.98,0
31892060,14:40:22,14:40:22,663,61,,0,0,31244.69,0
31892060,14:41:15,14:41:15,5144,62,,0,0,31621.53,0
31892060,14:41:59,14:41:59,6998,63,,0,0,32096.58,0
31892060,14:42:52,14:42:52,597,64,,0,0,32492.81,0
31892060,14:43:17,14:43:17,598,65,,0,0,32703.15,0
31892060,14:44:00,14:44:00,599,66,,0,0,33125.06,1
31892060,14:45:37,14:45:37,664,67,,0,0,33688.21,0
31892060,14:46:41,14:46:41,665,68,,0,0,34087.48,0
31892060,14:47:19,14:47:19,666,69,,0,0,34289.67,0
31892060,14:48:42,14:48:42,667,70,,0,0,34643.91,0
31892060,14:49:28,14:49:28,668,71,,0,0,34863.87,0
31892060,14:50:30,14:50:30,669,72,,0,0,35198.48,0
31892060,14:51:00,14:51:00,9547,73,,0,0,35378.46,1
31892060,14:52:33,14:52:33,2696,74,,0,0,35815.05,0
31892060,14:53:14,14:53:14,9539,75,,0,0,36078.16,0
31892060,14:53:49,14:53:49,2698,76,,0,0,36327.85,0
31892060,14:55:40,14:55:40,9545,77,,0,0,36915.22,0
31892060,14:57:06,14:57:06,8616,78,,0,0,37388.35,0
31892060,14:58:37,14:58:37,8617,79,,0,0,37885.18,0
31892060,14:59:58,14:59:58,7959,80,,0,0,38248.2,0
31892060,15:00:39,15:00:39,7960,81,,0,0,38455.21,0
31892060,15:02:00,15:02:00,7961,82,,0,0,38952.15,1
31892060,15:02:17,15:02:17,7962,83,,0,0,39088.94,0
31892060,15:02:53,15:02:53,7963,84,,0,0,39403.65,0
31892060,15:03:38,15:03:38,2819,85,,0,0,39620.5,0
31892060,15:04:22,15:04:22,2820,86,,0,0,39879.2,0
31892060,15:04:40,15:04:40,6510,87,,0,0,39973.85,0
31892060,15:05:11,15:05:11,7964,88,,0,0,40164.5,0
31892060,15:05:43,15:05:43,2712,89,,0,0,40331.79,0
31892060,15:06:16,15:06:16,2715,90,,0,0,40545.35,0
31892060,15:07:03,15:07:03,2716,91,,0,0,40812.53,0
31892060,15:07:41,15:07:41,2717,92,,0,0,41052.27,0
31892060,15:08:19,15:08:19,2718,93,,0,0,41278.41,0
31892060,15:09:28,15:09:28,603,94,,0,0,41696.8,0
31892060,15:12:00,15:12:00,9546,95,,1,0,42656.58,1
31892100,13:41:00,13:41:00,10697,1,,0,1,0,1
31892100,13:43:16,13:43:16,9767,2,,0,0,1199.92,0
31892100,13:44:05,13:44:05,9765,3,,0,0,1576.6,0
31892100,13:44:46,13:44:46,9763,4,,0,0,1887.12,0
31892100,13:45:37,13:45:37,10568,5,,0,0,2239.27,0
31892100,13:46:44,13:46:44,3276,6,,0,0,2752.71,0
31892100,13:47:34,13:47:34,3277,7,,0,0,3181.01,0
31892100,13:48:35,13:48:35,9625,8,,0,0,3684.79,0
31892100,13:50:49,13:50:49,8537,9,,0,0,4643.02,0
31892100,13:51:50,13:51:50,9023,10,,0,0,5032.73,0
31892100,13:54:00,13:54:00,6971,11,,0,0,5932.47,1
31892100,13:55:34,13:55:34,8598,12,,0,0,6769.34,0
31892100,13:57:06,13:57:06,8250,13,,0,0,7515.52,0
31892100,13:58:03,13:58:03,3105,14,,0,0,7953.84,0
31892100,13:58:49,13:58:49,7834,15,,0,0,8232.73,0
31892100,13:59:24,13:59:24,9516,16,,0,0,8459.41,0
31892100,14:00:00,14:00:00,9518,17,,0,0,8760.56,1
31892100,14:00:49,14:00:49,3024,18,,0,0,9436.89,0
31892100,14:01:03,14:01:03,3025,19,,0,0,9627.77,0
31892100,14:01:24,14:01:24,3026,20,,0,0,9906.48,0
31892100,14:01:56,14:01:56,3419,21,,0,0,10408.05,0
31892100,14:02:29,14:02:29,8078,22,,0,0,10859.58,0
31892100,14:04:59,14:04:59,7977,23,,0,0,12914.08,0
31892100,14:05:23,14:05:23,7978,24,,0,0,13243.9,0
31892100,14:05:33,14:05:33,7979,25,,0,0,13385.89,0
31892100,14:06:00,14:06:00,10269,26,,0,0,13719.8,1
31892100,14:06:38,14:06:38,10267,27,,0,0,14084.21,0
31892100,14:07:08,14:07:08,10265,28,,0,0,14361.01,0
31892100,14:10:13,14:10:13,6226,29,,0,0,15983.72,0
31892100,14:10:45,14:10:45,6227,30,,0,0,16348.93,0
31892100,14:12:22,14:12:22,6228,31,,0,0,17198.39,0
31892100,14:19:04,14:19:04,5820,32,,0,0,20799.32,0
31892100,14:19:26,14:19:26,5821,33,,0,0,21025.87,0
31892100,14:20:00,14:20:00,8919,34,,0,0,21302.45,1
31892100,14:20:44,14:20:44,8918,35,,0,0,21663.94,0
31892100,14:21:25,14:21:25,5825,36,,0,0,22013.46,0
31892100,14:22:06,14:22:06,5826,37,,0,0,22384.24,0
31892100,14:22:45,14:22:45,8055,38,,0,0,22715.51,0
31892100,14:23:10,14:23:10,8802,39,,0,0,22929.84,0
31892100,14:24:40,14:24:40,2767,40,,0,0,23286.02,0
31892100,14:25:10,14:25:10,2923,41,,0,0,23528.77,0
31892100,14:25:54,14:25:54,2791,42,,0,0,23857.6,0
31892100,14:26:21,14:26:21,2792,43,,0,0,24124.58,0
31892100,14:26:43,14:26:43,2793,44,,0,0,24306.36,0
31892100,14:27:03,14:27:03,2924,45,,0,0,24460.06,0
31892100,14:27:37,14:27:37,2925,46,,0,0,24834.78,0
31892100,14:29:00,14:29:00,1129,47,,0,0,25660.01,1
31892100,14:30:57,14:30:57,9790,48,,0,0,26544.54,0
31892100,14:32:16,14:32:16,4593,49,,0,0,27038.05,0
31892100,14:33:39,14:33:39,2928,50,,0,0,27560.61,0
31892100,14:35:00,14:35:00,2691,51,,0,0,28029.21,1
31892100,14:36:06,14:36:06,658,52,,0,0,28749.61,0
31892100,14:36:27,14:36:27,2692,53,,0,0,28935.99,0
31892100,14:36:53,14:36:53,2693,54,,0,0,29214.7,0
31892100,14:37:40,14:37:40,659,55,,0,0,29651.97,0
31892100,14:38:07,14:38:07,660,56,,0,0,29949.19,0
31892100,14:38:36,14:38:36,2694,57,,0,0,30276.82,0
31892100,14:38:55,14:38:55,2695,58,,0,0,30464.42,0
31892100,14:39:27,14:39:27,661,59,,0,0,30734.4,0
31892100,14:39:50,14:39:50,662,60,,0,0,30957.98,0
31892100,14:40:22,14:40:22,663,61,,0,0,31244.69,0
31892100,14:41:15,14:41:15,5144,62,,0,0,31621.53,0
31892100,14:41:59,14:41:59,6998,63,,0,0,32096.58,0
31892100,14:42:52,14:42:52,597,64,,0,0,32492.81,0
31892100,14:43:17,14:43:17,598,65,,0,0,32703.15,0
31892100,14:44:00,14:44:00,599,66,,0,0,33125.06,1
31892100,14:45:37,14:45:37,664,67,,0,0,33688.21,0
31892100,14:46:41,14:46:41,665,68,,0,0,34087.48,0
31892100,14:47:19,14:47:19,666,69,,0,0,34289.67,0
31892100,14:48:42,14:48:42,667,70,,0,0,34643.91,0
31892100,14:49:28,14:49:28,668,71,,0,0,34863.87,0
31892100,14:50:30,14:50:30,669,72,,0,0,35198.48,0
31892100,14:51:00,14:51:00,9547,73,,0,0,35378.46,1
31892100,14:52:33,14:52:33,2696,74,,0,0,35815.05,0
31892100,14:53:14,14:53:14,9539,75,,0,0,36078.16,0
31892100,14:53:49,14:53:49,2698,76,,0,0,36327.85,0
31892100,14:55:40,14:55:40,9545,77,,0,0,36915.22,0
31892100,14:57:06,14:57:06,8616,78,,0,0,37388.35,0
31892100,14:58:37,14:58:37,8617,79,,0,0,37885.18,0
31892100,14:59:58,14:59:58,7959,80,,0,0,38248.2,0
31892100,15:00:39,15:00:39,7960,81,,0,0,38455.21,0
31892100,15:02:00,15:02:00,7961,82,,0,0,38952.15,1
31892100,15:02:17,15:02:17,7962,83,,0,0,39088.94,0
31892100,15:02:53,15:02:53,7963,84,,0,0,39403.65,0
31892100,15:03:38,15:03:38,2819,85,,0,0,39620.5,0
31892100,15:04:22,15:04:22,2820,86,,0,0,39879.2,0
31892100,15:04:40,15:04:40,6510,87,,0,0,39973.85,0
31892100,15:05:11,15:05:11,7964,88,,0,0,40164.5,0
31892100,15:05:43,15:05:43,2712,89,,0,0,40331.79,0
31892100,15:06:16,15:06:16,2715,90,,0,0,40545.35,0
31892100,15:07:03,15:07:03,2716,91,,0,0,40812.53,0
31892100,15:07:41,15:07:41,2717,92,,0,0,41052.27,0
31892100,15:08:19,15:08:19,2718,93,,0,0,41278.41,0
31892100,15:09:28,15:09:28,603,94,,0,0,41696.8,0
31892100,15:12:00,15:12:00,9546,95,,1,0,42656.58,1
31892110,13:41:00,13:41:00,10697,1,,0,1,0,1
31892110,13:43:16,13:43:16,9767,2,,0,0,1199.92,0
31892110,13:44:05,13:44:05,9765,3,,0,0,1576.6,0
31892110,13:44:46,13:44:46,9763,4,,0,0,1887.12,0
31892110,13:45:37,13:45:37,10568,5,,0,0,2239.27,0
31892110,13:46:44,13:46:44,3276,6,,0,0,2752.71,0
31892110,13:47:34,13:47:34,3277,7,,0,0,3181.01,0
31892110,13:48:35,13:48:35,9625,8,,0,0,3684.79,0
31892110,13:50:49,13:50:49,8537,9,,0,0,4643.02,0
31892110,13:51:50,13:51:50,9023,10,,0,0,5032.73,0
31892110,13:54:00,13:54:00,6971,11,,0,0,5932.47,1
31892110,13:55:34,13:55:34,8598,12,,0,0,6769.34,0
31892110,13:57:06,13:57:06,8250,13,,0,0,7515.52,0
31892110,13:58:03,13:58:03,3105,14,,0,0,7953.84,0
31892110,13:58:49,13:58:49,7834,15,,0,0,8232.73,0
31892110,13:59:24,13:59:24,9516,16,,0,0,8459.41,0
31892110,14:00:00,14:00:00,9518,17,,0,0,8760.56,1
31892110,14:00:49,14:00:49,3024,18,,0,0,9436.89,0
31892110,14:01:03,14:01:03,3025,19,,0,0,9627.77,0
31892110,14:01:24,14:01:24,3026,20,,0,0,9906.48,0
31892110,14:01:56,14:01:56,3419,21,,0,0,10408.05,0
31892110,14:02:29,14:02:29,8078,22,,0,0,10859.58,0
31892110,14:04:59,14:04:59,7977,23,,0,0,12914.08,0
31892110,14:05:23,14:05:23,7978,24,,0,0,13243.9,0
31892110,14:05:33,14:05:33,7979,25,,0,0,13385.89,0
31892110,14:06:00,14:06:00,10269,26,,0,0,13719.8,1
31892110,14:06:38,14:06:38,10267,27,,0,0,14084.21,0
31892110,14:07:08,14:07:08,10265,28,,0,0,14361.01,0
31892110,14:10:13,14:10:13,6226,29,,0,0,15983.72,0
31892110,14:10:45,14:10:45,6227,30,,0,0,16348.93,0
31892110,14:12:22,14:12:22,6228,31,,0,0,17198.39,0
31892110,14:19:04,14:19:04,5820,32,,0,0,20799.32,0
31892110,14:19:26,14:19:26,5821,33,,0,0,21025.87,0
31892110,14:20:00,14:20:00,8919,34,,0,0,21302.45,1
31892110,14:20:44,14:20:44,8918,35,,0,0,21663.94,0
31892110,14:21:25,14:21:25,5825,36,,0,0,22013.46,0
31892110,14:22:06,14:22:06,5826,37,,0,0,22384.24,0
31892110,14:22:45,14:22:45,8055,38,,0,0,22715.51,0
31892110,14:23:10,14:23:10,8802,39,,0,0,22929.84,0
31892110,14:24:40,14:24:40,2767,40,,0,0,23286.02,0
31892110,14:25:10,14:25:10,2923,41,,0,0,23528.77,0
31892110,14:25:54,14:25:54,2791,42,,0,0,23857.6,0
31892110,14:26:21,14:26:21,2792,43,,0,0,24124.58,0
31892110,14:26:43,14:26:43,2793,44,,0,0,24306.36,0
31892110,14:27:03,14:27:03,2924,45,,0,0,24460.06,0
31892110,14:27:37,14:27:37,2925,46,,0,0,24834.78,0
31892110,14:29:00,14:29:00,1129,47,,0,0,25660.01,1
31892110,14:30:57,14:30:57,9790,48,,0,0,26544.54,0
31892110,14:32:16,14:32:16,4593,49,,0,0,27038.05,0
31892110,14:33:39,14:33:39,2928,50,,0,0,27560.61,0
31892110,14:35:00,14:35:00,2691,51,,0,0,28029.21,1
31892110,14:36:06,14:36:06,658,52,,0,0,28749.61,0
31892110,14:36:27,14:36:27,2692,53,,0,0,28935.99,0
31892110,14:36:53,14:36:53,2693,54,,0,0,29214.7,0
31892110,14:37:40,14:37:40,659,55,,0,0,29651.97,0
31892110,14:38:07,14:38:07,660,56,,0,0,29949.19,0
31892110,14:38:36,14:38:36,2694,57,,0,0,30276.82,0
31892110,14:38:55,14:38:55,2695,58,,0,0,30464.42,0
31892110,14:39:27,14:39:27,661,59,,0,0,30734.4,0
31892110,14:39:50,14:39:50,662,60,,0,0,30957.98,0
31892110,14:40:22,14:40:22,663,61,,0,0,31244.69,0
31892110,14:41:15,14:41:15,5144,62,,0,0,31621.53,0
31892110,14:41:59,14:41:59,6998,63,,0,0,32096.58,0
31892110,14:42:52,14:42:52,597,64,,0,0,32492.81,0
31892110,14:43:17,14:43:17,598,65,,0,0,32703.15,0
31892110,14:44:00,14:44:00,599,66,,0,0,33125.06,1
31892110,14:45:37,14:45:37,664,67,,0,0,33688.21,0
31892110,14:46:41,14:46:41,665,68,,0,0,34087.48,0
31892110,14:47:19,14:47:19,666,69,,0,0,34289.67,0
31892110,14:48:42,14:48:42,667,70,,0,0,34643.91,0
31892110,14:49:28,14:49:28,668,71,,0,0,34863.87,0
31892110,14:50:30,14:50:30,669,72,,0,0,35198.48,0
31892110,14:51:00,14:51:00,9547,73,,0,0,35378.46,1
31892110,14:52:33,14:52:33,2696,74,,0,0,35815.05,0
31892110,14:53:14,14:53:14,9539,75,,0,0,36078.16,0
31892110,14:53:49,14:53:49,2698,76,,0,0,36327.85,0
31892110,14:55:40,14:55:40,9545,77,,0,0,36915.22,0
31892110,14:57:06,14:57:06,8616,78,,0,0,37388.35,0
31892110,14:58:37,14:58:37,8617,79,,0,0,37885.18,0
31892110,14:59:58,14:59:58,7959,80,,0,0,38248.2,0
31892110,15:00:39,15:00:39,7960,81,,0,0,38455.21,0
31892110,15:02:00,15:02:00,7961,82,,0,0,38952.15,1
31892110,15:02:17,15:02:17,7962,83,,0,0,39088.94,0
31892110,15:02:53,15:02:53,7963,84,,0,0,39403.65,0
31892110,15:03:38,15:03:38,2819,85,,0,0,39620.5,0
31892110,15:04:22,15:04:22,2820,86,,0,0,39879.2,0
31892110,15:04:40,15:04:40,6510,87,,0,0,39973.85,0
31892110,15:05:11,15:05:11,7964,88,,0,0,40164.5,0
31892110,15:05:43,15:05:43,2712,89,,0,0,40331.79,0
31892110,15:06:16,15:06:16,2715,90,,0,0,40545.35,0
31892110,15:07:03,15:07:03,2716,91,,0,0,40812.53,0
31892110,15:07:41,15:07:41,2717,92,,0,0,41052.27,0
31892110,15:08:19,15:08:19,2718,93,,0,0,41278.41,0
31892110,15:09:28,15:09:28,603,94,,0,0,41696.8,0
31892110,15:12:00,15:12:00,9546,95,,1,0,42656.58,1
31892140,13:41:00,13:41:00,10697,1,,0,1,0,1
31892140,13:43:16,13:43:16,9767,2,,0,0,1199.92,0
31892140,13:44:05,13:44:05,9765,3,,0,0,1576.6,0
31892140,13:44:46,13:44:46,9763,4,,0,0,1887.12,0
31892140,13:45:37,13:45:37,10568,5,,0,0,2239.27,0
31892140,13:46:44,13:46:44,3276,6,,0,0,2752.71,0
31892140,13:47:34,13:47:34,3277,7,,0,0,3181.01,0
31892140,13:48:35,13:48:35,9625,8,,0,0,3684.79,0
31892140,13:50:49,13:50:49,8537,9,,0,0,4643.02,0
31892140,13:51:50,13:51:50,9023,10,,0,0,5032.73,0
31892140,13:54:00,13:54:00,6971,11,,0,0,5932.47,1
31892140,13:55:34,13:55:34,8598,12,,0,0,6769.34,0
31892140,13:57:06,13:57:06,8250,13,,0,0,7515.52,0
31892140,13:58:03,13:58:03,3105,14,,0,0,7953.84,0
31892140,13:58:49,13:58:49,7834,15,,0,0,8232.73,0
31892140,13:59:24,13:59:24,9516,16,,0,0,8459.41,0
31892140,14:00:00,14:00:00,9518,17,,0,0,8760.56,1
31892140,14:00:49,14:00:49,3024,18,,0,0,9436.89,0
31892140,14:01:03,14:01:03,3025,19,,0,0,9627.77,0
31892140,14:01:24,14:01:24,3026,20,,0,0,9906.48,0
31892140,14:01:56,14:01:56,3419,21,,0,0,10408.05,0
31892140,14:02:29,14:02:29,8078,22,,0,0,10859.58,0
31892140,14:04:59,14:04:59,7977,23,,0,0,12914.08,0
31892140,14:05:23,14:05:23,7978,24,,0,0,13243.9,0
31892140,14:05:33,14:05:33,7979,25,,0,0,13385.89,0
31892140,14:06:00,14:06:00,10269,26,,0,0,13719.8,1
31892140,14:06:38,14:06:38,10267,27,,0,0,14084.21,0
31892140,14:07:08,14:07:08,10265,28,,0,0,14361.01,0
31892140,14:10:13,14:10:13,6226,29,,0,0,15983.72,0
31892140,14:10:45,14:10:45,6227,30,,0,0,16348.93,0
31892140,14:12:22,14:12:22,6228,31,,0,0,17198.39,0
31892140,14:19:04,14:19:04,5820,32,,0,0,20799.32,0
31892140,14:19:26,14:19:26,5821,33,,0,0,21025.87,0
31892140,14:20:00,14:20:00,8919,34,,0,0,21302.45,1
31892140,14:20:44,14:20:44,8918,35,,0,0,21663.94,0
31892140,14:21:25,14:21:25,5825,36,,0,0,22013.46,0
31892140,14:22:06,14:22:06,5826,37,,0,0,22384.24,0
31892140,14:22:45,14:22:45,8055,38,,0,0,22715.51,0
31892140,14:23:10,14:23:10,8802,39,,0,0,22929.84,0
31892140,14:24:40,14:24:40,2767,40,,0,0,23286.02,0
31892140,14:25:10,14:25:10,2923,41,,0,0,23528.77,0
31892140,14:25:54,14:25:54,2791,42,,0,0,23857.6,0
31892140,14:26:21,14:26:21,2792,43,,0,0,24124.58,0
31892140,14:26:43,14:26:43,2793,44,,0,0,24306.36,0
31892140,14:27:03,14:27:03,2924,45,,0,0,24460.06,0
31892140,14:27:37,14:27:37,2925,46,,0,0,24834.78,0
31892140,14:29:00,14:29:00,1129,47,,0,0,25660.01,1
31892140,14:30:57,14:30:57,9790,48,,0,0,26544.54,0
31892140,14:32:16,14:32:16,4593,49,,0,0,27038.05,0
31892140,14:33:39,14:33:39,2928,50,,0,0,27560.61,0
31892140,14:35:00,14:35:00,2691,51,,0,0,28029.21,1
31892140,14:36:06,14:36:06,658,52,,0,0,28749.61,0
31892140,14:36:27,14:36:27,2692,53,,0,0,28935.99,0
31892140,14:36:53,14:36:53,2693,54,,0,0,29214.7,0
31892140,14:37:40,14:37:40,659,55,,0,0,29651.97,0
31892140,14:38:07,14:38:07,660,56,,0,0,29949.19,0
31892140,14:38:36,14:38:36,2694,57,,0,0,30276.82,0
31892140,14:38:55,14:38:55,2695,58,,0,0,30464.42,0
31892140,14:39:27,14:39:27,661,59,,0,0,30734.4,0
31892140,14:39:50,14:39:50,662,60,,0,0,30957.98,0
31892140,14:40:22,14:40:22,663,61,,0,0,31244.69,0
31892140,14:41:15,14:41:15,5144,62,,0,0,31621.53,0
31892140,14:41:59,14:41:59,6998,63,,0,0,32096.58,0
31892140,14:42:52,14:42:52,597,64,,0,0,32492.81,0
31892140,14:43:17,14:43:17,598,65,,0,0,32703.15,0
31892140,14:44:00,14:44:00,599,66,,0,0,33125.06,1
31892140,14:45:37,14:45:37,664,67,,0,0,33688.21,0
31892140,14:46:41,14:46:41,665,68,,0,0,34087.48,0
31892140,14:47:19,14:47:19,666,69,,0,0,34289.67,0
31892140,14:48:42,14:48:42,667,70,,0,0,34643.91,0
31892140,14:49:28,14:49:28,668,71,,0,0,34863.87,0
31892140,14:50:30,14:50:30,669,72,,0,0,35198.48,0
31892140,14:51:00,14:51:00,9547,73,,0,0,35378.46,1
31892140,14:52:33,14:52:33,2696,74,,0,0,35815.05,0
31892140,14:53:14,14:53:14,9539,75,,0,0,36078.16,0
31892140,14:53:49,14:53:49,2698,76,,0,0,36327.85,0
31892140,14:55:40,14:55:40,9545,77,,0,0,36915.22,0
31892140,14:57:06,14:57:06,8616,78,,0,0,37388.35,0
31892140,14:58:37,14:58:37,8617,79,,0,0,37885.18,0
31892140,14:59:58,14:59:58,7959,80,,0,0,38248.2,0
31892140,15:00:39,15:00:39,7960,81,,0,0,38455.21,0
31892140,15:02:00,15:02:00,7961,82,,0,0,38952.15,1
31892140,15:02:17,15:02:17,7962,83,,0,0,39088.94,0
31892140,15:02:53,15:02:53,7963,84,,0,0,39403.65,0
31892140,15:03:38,15:03:38,2819,85,,0,0,39620.5,0
31892140,15:04:22,15:04:22,2820,86,,0,0,39879.2,0
31892140,15:04:40,15:04:40,6510,87,,0,0,39973.85,0
31892140,15:05:11,15:05:11,7964,88,,0,0,40164.5,0
31892140,15:05:43,15:05:43,2712,89,,0,0,40331.79,0
31892140,15:06:16,15:06:16,2715,90,,0,0,40545.35,0
31892140,15:07:03,15:07:03,2716,91,,0,0,40812.53,0
31892140,15:07:41,15:07:41,2717,92,,0,0,41052.27,0
31892140,15:08:19,15:08:19,2718,93,,0,0,41278.41,0
31892140,15:09:28,15:09:28,603,94,,0,0,41696.8,0
31892140,15:12:00,15:12:00,9546,95,,1,0,42656.58,1
31892150,13:41:00,13:41:00,10697,1,,0,1,0,1
31892150,13:43:16,13:43:16,9767,2,,0,0,1199.92,0
31892150,13:44:05,13:44:05,9765,3,,0,0,1576.6,0
31892150,13:44:46,13:44:46,9763,4,,0,0,1887.12,0
31892150,13:45:37,13:45:37,10568,5,,0,0,2239.27,0
31892150,13:46:44,13:46:44,3276,6,,0,0,2752.71,0
31892150,13:47:34,13:47:34,3277,7,,0,0,3181.01,0
31892150,13:48:35,13:48:35,9625,8,,0,0,3684.79,0
31892150,13:50:49,13:50:49,8537,9,,0,0,4643.02,0
31892150,13:51:50,13:51:50,9023,10,,0,0,5032.73,0
31892150,13:54:00,13:54:00,6971,11,,0,0,5932.47,1
31892150,13:55:34,13:55:34,8598,12,,0,0,6769.34,0
31892150,13:57:06,13:57:06,8250,13,,0,0,7515.52,0
31892150,13:58:03,13:58:03,3105,14,,0,0,7953.84,0
31892150,13:58:49,13:58:49,7834,15,,0,0,8232.73,0
31892150,13:59:24,13:59:24,9516,16,,0,0,8459.41,0
31892150,14:00:00,14:00:00,9518,17,,0,0,8760.56,1
31892150,14:00:49,14:00:49,3024,18,,0,0,9436.89,0
31892150,14:01:03,14:01:03,3025,19,,0,0,9627.77,0
31892150,14:01:24,14:01:24,3026,20,,0,0,9906.48,0
31892150,14:01:56,14:01:56,3419,21,,0,0,10408.05,0
31892150,14:02:29,14:02:29,8078,22,,0,0,10859.58,0
31892150,14:04:59,14:04:59,7977,23,,0,0,12914.08,0
31892150,14:05:23,14:05:23,7978,24,,0,0,13243.9,0
31892150,14:05:33,14:05:33,7979,25,,0,0,13385.89,0
31892150,14:06:00,14:06:00,10269,26,,0,0,13719.8,1
31892150,14:06:38,14:06:38,10267,27,,0,0,14084.21,0
31892150,14:07:08,14:07:08,10265,28,,0,0,14361.01,0
31892150,14:10:13,14:10:13,6226,29,,0,0,15983.72,0
31892150,14:10:45,14:10:45,6227,30,,0,0,16348.93,0
31892150,14:12:22,14:12:22,6228,31,,0,0,17198.39,0
31892150,14:19:04,14:19:04,5820,32,,0,0,20799.32,0
31892150,14:19:26,14:19:26,5821,33,,0,0,21025.87,0
31892150,14:20:00,14:20:00,8919,34,,0,0,21302.45,1
31892150,14:20:44,14:20:44,8918,35,,0,0,21663.94,0
31892150,14:21:25,14:21:25,5825,36,,0,0,22013.46,0
31892150,14:22:06,14:22:06,5826,37,,0,0,22384.24,0
31892150,14:22:45,14:22:45,8055,38,,0,0,22715.51,0
31892150,14:23:10,14:23:10,8802,39,,0,0,22929.84,0
31892150,14:24:40,14:24:40,2767,40,,0,0,23286.02,0
31892150,14:25:10,14:25:10,2923,41,,0,0,23528.77,0
31892150,14:25:54,14:25:54,2791,42,,0,0,23857.6,0
31892150,14:26:21,14:26:21,2792,43,,0,0,24124.58,0
31892150,14:26:43,14:26:43,2793,44,,0,0,24306.36,0
31892150,14:27:03,14:27:03,2924,45,,0,0,24460.06,0
31892150,14:27:37,14:27:37,2925,46,,0,0,24834.78,0
31892150,14:29:00,14:29:00,1129,47,,0,0,25660.01,1
31892150,14:30:57,14:30:57,9790,48,,0,0,26544.54,0
31892150,14:32:16,14:32:16,4593,49,,0,0,27038.05,0
31892150,14:33:39,14:33:39,2928,50,,0,0,27560.61,0
31892150,14:35:00,14:35:00,2691,51,,0,0,28029.21,1
31892150,14:36:06,14:36:06,658,52,,0,0,28749.61,0
31892150,14:36:27,14:36:27,2692,53,,0,0,28935.99,0
31892150,14:36:53,14:36:53,2693,54,,0,0,29214.7,0
31892150,14:37:40,14:37:40,659,55,,0,0,29651.97,0
31892150,14:38:07,14:38:07,660,56,,0,0,29949.19,0
31892150,14:38:36,14:38:36,2694,57,,0,0,30276.82,0
31892150,14:38:55,14:38:55,2695,58,,0,0,30464.42,0
31892150,14:39:27,14:39:27,661,59,,0,0,30734.4,0
31892150,14:39:50,14:39:50,662,60,,0,0,30957.98,0
31892150,14:40:22,14:40:22,663,61,,0,0,31244.69,0
31892150,14:41:15,14:41:15,5144,62,,0,0,31621.53,0
31892150,14:41:59,14:41:59,6998,63,,0,0,32096.58,0
31892150,14:42:52,14:42:52,597,64,,0,0,32492.81,0
31892150,14:43:17,14:43:17,598,65,,0,0,32703.15,0
31892150,14:44:00,14:44:00,599,66,,0,0,33125.06,1
31892150,14:45:37,14:45:37,664,67,,0,0,33688.21,0
31892150,14:46:41,14:46:41,665,68,,0,0,34087.48,0
31892150,14:47:19,14:47:19,666,69,,0,0,34289.67,0
31892150,14:48:42,14:48:42,667,70,,0,0,34643.91,0
31892150,14:49:28,14:49:28,668,71,,0,0,34863.87,0
31892150,14:50:30,14:50:30,669,72,,0,0,35198.48,0
31892150,14:51:00,14:51:00,9547,73,,0,0,35378.46,1
31892150,14:52:33,14:52:33,2696,74,,0,0,35815.05,0
31892150,14:53:14,14:53:14,9539,75,,0,0,36078.16,0
31892150,14:53:49,14:53:49,2698,76,,0,0,36327.85,0
31892150,14:55:40,14:55:40,9545,77,,0,0,36915.22,0
31892150,14:57:06,14:57:06,8616,78,,0,0,37388.35,0
31892150,14:58:37,14:58:37,8617,79,,0,0,37885.18,0
31892150,14:59:58,14:59:58,7959,80,,0,0,38248.2,0
31892150,15:00:39,15:00:39,7960,81,,0,0,38455.21,0
31892150,15:02:00,15:02:00,7961,82,,0,0,38952.15,1
31892150,15:02:17,15:02:17,7962,83,,0,0,39088.94,0
31892150,15:02:53,15:02:53,7963,84,,0,0,39403.65,0
31892150,15:03:38,15:03:38,2819,85,,0,0,39620.5,0
31892150,15:04:22,15:04:22,2820,86,,0,0,39879.2,0
31892150,15:04:40,15:04:40,6510,87,,0,0,39973.85,0
31892150,15:05:11,15:05:11,7964,88,,0,0,40164.5,0
31892150,15:05:43,15:05:43,2712,89,,0,0,40331.79,0
31892150,15:06:16,15:06:16,2715,90,,0,0,40545.35,0
31892150,15:07:03,15:07:03,2716,91,,0,0,40812.53,0
31892150,15:07:41,15:07:41,2717,92,,0,0,41052.27,0
31892150,15:08:19,15:08:19,2718,93,,0,0,41278.41,0
31892150,15:09:28,15:09:28,603,94,,0,0,41696.8,0
31892150,15:12:00,15:12:00,9546,95,,1,0,42656.58,1
31894070,15:35:00,15:35:00,9491,1,,0,1,0,1
31894070,15:35:55,15:35:55,8418,2,,0,0,302.68,0
31894070,15:37:12,15:37:12,795,3,,0,0,746.94,0
31894070,15:38:39,15:38:39,10750,4,,0,0,1211.3,0
31894070,15:39:36,15:39:36,1074,5,,0,0,1570.65,0
31894070,15:40:06,15:40:06,1075,6,,0,0,1829.35,0
31894070,15:41:47,15:41:47,1076,7,,0,0,2629.09,0
31894070,15:42:50,15:42:50,2453,8,,0,0,3097.99,0
31894070,15:43:40,15:43:40,2454,9,,0,0,3312.5,0
31894070,15:45:02,15:45:02,2455,10,,0,0,3755.81,0
31894070,15:46:00,15:46:00,2456,11,,0,0,3987.9,1
31894070,15:46:22,15:46:22,803,12,,0,0,4150.8,0
31894070,15:47:03,15:47:03,804,13,,0,0,4463.89,0
31894070,15:47:32,15:47:32,805,14,,0,0,4653.64,0
31894070,15:48:03,15:48:03,806,15,,0,0,4844.25,0
31894070,15:48:47,15:48:47,807,16,,0,0,5177.88,0
31894070,15:49:12,15:49:12,808,17,,0,0,5327.38,0
31894070,15:49:52,15:49:52,809,18,,0,0,5556.42,0
31894070,15:50:23,15:50:23,810,19,,0,0,5711.34,0
31894070,15:50:57,15:50:57,811,20,,0,0,5991.98,0
31894070,15:51:25,15:51:25,812,21,,0,0,6177.93,0
31894070,15:52:10,15:52:10,813,22,,0,0,6589.97,0
31894070,15:52:33,15:52:33,814,23,,0,0,6687.96,0
31894070,15:52:58,15:52:58,815,24,,0,0,6873.54,0
31894070,15:53:27,15:53:27,816,25,,0,0,7025.4,0
31894070,15:54:00,15:54:00,817,26,,0,0,7231.86,1
31894070,15:54:45,15:54:45,145,27,,0,0,7451.28,0
31894070,15:55:32,15:55:32,146,28,,0,0,7632.74,0
31894070,15:56:22,15:56:22,147,29,,0,0,7899.2,0
31894070,15:57:12,15:57:12,148,30,,0,0,8161.29,0
31894070,15:57:58,15:57:58,149,31,,0,0,8353.1,0
31894070,15:59:00,15:59:00,150,32,,0,0,8708.38,0
31894070,15:59:40,15:59:40,151,33,,0,0,8917.73,0
31894070,16:00:16,16:00:16,152,34,,0,0,9101.21,0
31894070,16:00:49,16:00:49,9640,35,,0,0,9319.41,0
31894070,16:01:44,16:01:44,153,36,,0,0,9498.65,0
31894070,16:02:05,16:02:05,154,37,,0,0,9654.93,0
31894070,16:04:00,16:04:00,9642,38,,1,0,10249.37,1
31894130,15:35:00,15:35:00,9491,1,,0,1,0,1
31894130,15:35:55,15:35:55,8418,2,,0,0,302.68,0
31894130,15:37:12,15:37:12,795,3,,0,0,746.94,0
31894130,15:38:39,15:38:39,10750,4,,0,0,1211.3,0
31894130,15:39:36,15:39:36,1074,5,,0,0,1570.65,0
31894130,15:40:06,15:40:06,1075,6,,0,0,1829.35,0
31894130,15:41:47,15:41:47,1076,7,,0,0,2629.09,0
31894130,15:42:50,15:42:50,2453,8,,0,0,3097.99,0
31894130,15:43:40,15:43:40,2454,9,,0,0,3312.5,0
31894130,15:45:02,15:45:02,2455,10,,0,0,3755.81,0
31894130,15:46:00,15:46:00,2456,11,,0,0,3987.9,1
31894130,15:46:22,15:46:22,803,12,,0,0,4150.8,0
31894130,15:47:03,15:47:03,804,13,,0,0,4463.89,0
31894130,15:47:32,15:47:32,805,14,,0,0,4653.64,0
31894130,15:48:03,15:48:03,806,15,,0,0,4844.25,0
31894130,15:48:47,15:48:47,807,16,,0,0,5177.88,0
31894130,15:49:12,15:49:12,808,17,,0,0,5327.38,0
31894130,15:49:52,15:49:52,809,18,,0,0,5556.42,0
31894130,15:50:23,15:50:23,810,19,,0,0,5711.34,0
31894130,15:50:57,15:50:57,811,20,,0,0,5991.98,0
31894130,15:51:25,15:51:25,812,21,,0,0,6177.93,0
31894130,15:52:10,15:52:10,813,22,,0,0,6589.97,0
31894130,15:52:33,15:52:33,814,23,,0,0,6687.96,0
31894130,15:52:58,15:52:58,815,24,,0,0,6873.54,0
31894130,15:53:27,15:53:27,816,25,,0,0,7025.4,0
31894130,15:54:00,15:54:00,817,26,,0,0,7231.86,1
31894130,15:54:45,15:54:45,145,27,,0,0,7451.28,0
31894130,15:55:32,15:55:32,146,28,,0,0,7632.74,0
31894130,15:56:22,15:56:22,147,29,,0,0,7899.2,0
31894130,15:57:12,15:57:12,148,30,,0,0,8161.29,0
31894130,15:57:58,15:57:58,149,31,,0,0,8353.1,0
31894130,15:59:00,15:59:00,150,32,,0,0,8708.38,0
31894130,15:59:40,15:59:40,151,33,,0,0,8917.73,0
31894130,16:00:16,16:00:16,152,34,,0,0,9101.21,0
31894130,16:00:49,16:00:49,9640,35,,0,0,9319.41,0
31894130,16:01:44,16:01:44,153,36,,0,0,9498.65,0
31894130,16:02:05,16:02:05,154,37,,0,0,9654.93,0
31894130,16:04:00,16:04:00,9642,38,,1,0,10249.37,1
31895120,08:02:00,08:02:00,9946,1,,0,1,0,1
31895120,08:03:29,08:03:29,10173,2,,0,0,525.23,0
31895120,08:04:10,08:04:10,2571,3,,0,0,707.49,0
31895120,08:05:08,08:05:08,2572,4,,0,0,996.34,0
31895120,08:06:30,08:06:30,10028,5,,0,0,1451.04,0
31895120,08:08:02,08:08:02,9808,6,,0,0,1927.72,0
31895120,08:10:00,08:10:00,9957,7,,0,0,2563.22,1
31895120,08:10:51,08:10:51,9558,8,,0,0,2808.96,0
31895120,08:11:37,08:11:37,704,9,,0,0,3055.67,0
31895120,08:12:55,08:12:55,10131,10,,0,0,3369.6,0
31895120,08:13:58,08:13:58,705,11,,0,0,3673.17,0
31895120,08:16:00,08:16:00,10449,12,,1,0,4174.5,1
31897070,06:25:00,06:25:00,10014,1,,0,1,0,1
31897070,06:26:57,06:26:57,200,2,,0,0,799.11,0
31897070,06:28:00,06:28:00,201,3,,0,0,1434.36,1
31897070,06:28:44,06:28:44,347,4,,0,0,1631.3,0
31897070,06:30:33,06:30:33,923,5,,0,0,2254.4,0
31897070,06:31:33,06:31:33,924,6,,0,0,2556.75,0
31897070,06:33:00,06:33:00,10731,7,,0,0,3111.09,1
31897070,06:33:33,06:33:33,925,8,,0,0,3455.36,0
31897070,06:34:02,06:34:02,926,9,,0,0,3715.98,0
31897070,06:34:20,06:34:20,927,10,,0,0,3900.25,0
31897070,06:34:54,06:34:54,928,11,,0,0,4210.52,0
31897070,06:35:23,06:35:23,929,12,,0,0,4460.11,0
31897070,06:36:25,06:36:25,930,13,,0,0,4849.48,0
31897070,06:36:50,06:36:50,931,14,,0,0,5037.55,0
31897070,06:37:29,06:37:29,932,15,,0,0,5401.91,0
31897070,06:38:00,06:38:00,9623,16,,0,0,5674.95,1
31897070,06:38:27,06:38:27,9624,17,,0,0,5876.35,0
31897070,06:39:18,06:39:18,935,18,,0,0,6225.03,0
31897070,06:39:45,06:39:45,936,19,,0,0,6458.71,0
31897070,06:40:27,06:40:27,1885,20,,0,0,6761.54,0
31897070,06:40:58,06:40:58,1886,21,,0,0,6993.75,0
31897070,06:41:32,06:41:32,10552,22,,0,0,7225.54,0
31897070,06:42:10,06:42:10,10554,23,,0,0,7451,0
31897070,06:43:00,06:43:00,10556,24,,0,0,7763.39,0
31897070,06:46:00,06:46:00,6930,25,,0,0,9201.72,1
31897070,06:46:27,06:46:27,6931,26,,0,0,9395.51,0
31897070,06:47:12,06:47:12,6932,27,,0,0,9668.55,0
31897070,06:47:58,06:47:58,10545,28,,0,0,9997.96,0
31897070,06:49:05,06:49:05,8652,29,,0,0,10403.66,0
31897070,06:50:01,06:50:01,1955,30,,0,0,10732.77,0
31897070,06:50:53,06:50:53,1956,31,,0,0,11099.27,0
31897070,06:51:31,06:51:31,1957,32,,0,0,11345.81,0
31897070,06:52:29,06:52:29,1958,33,,0,0,11657.31,0
31897070,06:52:56,06:52:56,1959,34,,0,0,11779.64,0
31897070,06:53:22,06:53:22,1960,35,,0,0,11918.62,0
31897070,06:53:53,06:53:53,1961,36,,0,0,12123.55,0
31897070,06:55:00,06:55:00,1865,37,,0,0,12424.05,1
31897070,06:55:34,06:55:34,1866,38,,0,0,12527.49,0
31897070,06:56:18,06:56:18,1867,39,,0,0,12704.15,0
31897070,06:57:05,06:57:05,1868,40,,0,0,12899.46,0
31897070,06:57:44,06:57:44,1869,41,,0,0,13072.93,0
31897070,06:58:16,06:58:16,1870,42,,0,0,13221.79,0
31897070,06:58:54,06:58:54,484,43,,0,0,13447.53,0
31897070,06:59:43,06:59:43,9499,44,,0,0,13851.93,0
31897070,07:02:00,07:02:00,69,45,,1,0,14572.84,1
31897130,06:25:00,06:25:00,10014,1,,0,1,0,1
31897130,06:26:57,06:26:57,200,2,,0,0,799.11,0
31897130,06:28:00,06:28:00,201,3,,0,0,1434.36,1
31897130,06:28:44,06:28:44,347,4,,0,0,1631.3,0
31897130,06:30:33,06:30:33,923,5,,0,0,2254.4,0
31897130,06:31:33,06:31:33,924,6,,0,0,2556.75,0
31897130,06:33:00,06:33:00,10731,7,,0,0,3111.09,1
31897130,06:33:33,06:33:33,925,8,,0,0,3455.36,0
31897130,06:34:02,06:34:02,926,9,,0,0,3715.98,0
31897130,06:34:20,06:34:20,927,10,,0,0,3900.25,0
31897130,06:34:54,06:34:54,928,11,,0,0,4210.52,0
31897130,06:35:23,06:35:23,929,12,,0,0,4460.11,0
31897130,06:36:25,06:36:25,930,13,,0,0,4849.48,0
31897130,06:36:50,06:36:50,931,14,,0,0,5037.55,0
31897130,06:37:29,06:37:29,932,15,,0,0,5401.91,0
31897130,06:38:00,06:38:00,9623,16,,0,0,5674.95,1
31897130,06:38:27,06:38:27,9624,17,,0,0,5876.35,0
31897130,06:39:18,06:39:18,935,18,,0,0,6225.03,0
31897130,06:39:45,06:39:45,936,19,,0,0,6458.71,0
31897130,06:40:27,06:40:27,1885,20,,0,0,6761.54,0
31897130,06:40:58,06:40:58,1886,21,,0,0,6993.75,0
31897130,06:41:32,06:41:32,10552,22,,0,0,7225.54,0
31897130,06:42:10,06:42:10,10554,23,,0,0,7451,0
31897130,06:43:00,06:43:00,10556,24,,0,0,7763.39,0
31897130,06:46:00,06:46:00,6930,25,,0,0,9201.72,1
31897130,06:46:27,06:46:27,6931,26,,0,0,9395.51,0
31897130,06:47:12,06:47:12,6932,27,,0,0,9668.55,0
31897130,06:47:58,06:47:58,10545,28,,0,0,9997.96,0
31897130,06:49:05,06:49:05,8652,29,,0,0,10403.66,0
31897130,06:50:01,06:50:01,1955,30,,0,0,10732.77,0
31897130,06:50:53,06:50:53,1956,31,,0,0,11099.27,0
31897130,06:51:31,06:51:31,1957,32,,0,0,11345.81,0
31897130,06:52:29,06:52:29,1958,33,,0,0,11657.31,0
31897130,06:52:56,06:52:56,1959,34,,0,0,11779.64,0
31897130,06:53:22,06:53:22,1960,35,,0,0,11918.62,0
31897130,06:53:53,06:53:53,1961,36,,0,0,12123.55,0
31897130,06:55:00,06:55:00,1865,37,,0,0,12424.05,1
31897130,06:55:34,06:55:34,1866,38,,0,0,12527.49,0
31897130,06:56:18,06:56:18,1867,39,,0,0,12704.15,0
31897130,06:57:05,06:57:05,1868,40,,0,0,12899.46,0
31897130,06:57:44,06:57:44,1869,41,,0,0,13072.93,0
31897130,06:58:16,06:58:16,1870,42,,0,0,13221.79,0
31897130,06:58:54,06:58:54,484,43,,0,0,13447.53,0
31897130,06:59:43,06:59:43,9499,44,,0,0,13851.93,0
31897130,07:02:00,07:02:00,69,45,,1,0,14572.84,1
31898020,07:15:00,07:15:00,6607,1,,0,1,0,1
31898020,07:15:49,07:15:49,3065,2,,0,0,550.45,0
31898020,07:16:42,07:16:42,3066,3,,0,0,1216.65,0
31898020,07:17:22,07:17:22,3067,4,,0,0,1702.22,0
31898020,07:17:52,07:17:52,3068,5,,0,0,2072.39,0
31898020,07:18:40,07:18:40,3069,6,,0,0,2564.18,0
31898020,07:19:16,07:19:16,3070,7,,0,0,2854.25,0
31898020,07:19:42,07:19:42,3071,8,,0,0,3180.27,0
31898020,07:20:13,07:20:13,3072,9,,0,0,3508.41,0
31898020,07:20:32,07:20:32,3073,10,,0,0,3722.72,0
31898020,07:20:58,07:20:58,3074,11,,0,0,3998.96,0
31898020,07:21:18,07:21:18,3075,12,,0,0,4193.23,0
31898020,07:22:04,07:22:04,3047,13,,0,0,4552.97,0
31898020,07:22:38,07:22:38,3048,14,,0,0,4887.51,0
31898020,07:24:02,07:24:02,10667,15,,0,0,5430.66,0
31898020,07:25:21,07:25:21,10264,16,,0,0,6112.66,0
31898020,07:26:30,07:26:30,10266,17,,0,0,6500.94,0
31898020,07:27:00,07:27:00,10268,18,,0,0,6848.81,1
31898020,07:27:30,07:27:30,9688,19,,0,0,7119.37,0
31898020,07:27:56,07:27:56,7976,20,,0,0,7325.81,0
31898020,07:29:00,07:29:00,6584,21,,0,0,7708.85,0
31898020,07:32:22,07:32:22,6564,22,,0,0,9045.24,0
31898020,07:32:43,07:32:43,3420,23,,0,0,9171.16,0
31898020,07:33:18,07:33:18,3421,24,,0,0,9369.31,0
31898020,07:34:01,07:34:01,3422,25,,0,0,9594.18,0
31898020,07:34:31,07:34:31,3423,26,,0,0,9774.82,0
31898020,07:35:11,07:35:11,3424,27,,0,0,10026.68,0
31898020,07:36:13,07:36:13,3425,28,,0,0,10366.09,0
31898020,07:37:00,07:37:00,3426,29,,0,0,10686.96,1
31898020,07:38:09,07:38:09,3027,30,,0,0,10826.97,0
31898020,07:38:51,07:38:51,3028,31,,0,0,11079.29,0
31898020,07:39:53,07:39:53,3029,32,,0,0,11263.25,0
31898020,07:40:13,07:40:13,3030,33,,0,0,11364.19,0
31898020,07:40:34,07:40:34,3031,34,,0,0,11486.9,0
31898020,07:41:30,07:41:30,10589,35,,0,0,11859.37,0
31898020,07:42:04,07:42:04,3102,36,,0,0,12107.64,0
31898020,07:44:00,07:44:00,6588,37,,0,0,12885.05,1
31898020,07:45:00,07:45:00,9517,38,,0,0,13188.4,1
31898020,07:46:00,07:46:00,9513,39,,0,0,13672.62,1
31898020,07:46:40,07:46:40,5935,40,,0,0,14024.41,0
31898020,07:47:07,07:47:07,5936,41,,0,0,14243.6,0
31898020,07:48:40,07:48:40,3291,42,,0,0,14496.62,0
31898020,07:49:19,07:49:19,3292,43,,0,0,14799.22,0
31898020,07:49:47,07:49:47,3293,44,,0,0,14951.68,0
31898020,07:50:25,07:50:25,3294,45,,0,0,15187.38,0
31898020,07:51:02,07:51:02,3111,46,,0,0,15477.54,0
31898020,07:51:56,07:51:56,3295,47,,0,0,15746.66,0
31898020,07:52:37,07:52:37,3296,48,,0,0,15992.41,0
31898020,07:53:05,07:53:05,3528,49,,0,0,16215.8,0
31898020,07:53:56,07:53:56,3309,50,,0,0,16645.43,0
31898020,07:54:58,07:54:58,3310,51,,0,0,17076.17,0
31898020,07:56:02,07:56:02,3311,52,,0,0,17480.34,0
31898020,07:56:33,07:56:33,3312,53,,0,0,17679.92,0
31898020,07:57:02,07:57:02,3313,54,,0,0,17929.01,0
31898020,07:57:37,07:57:37,3314,55,,0,0,18162.33,0
31898020,07:58:00,07:58:00,10754,56,,0,0,18351.32,1
31898020,07:58:31,07:58:31,3552,57,,0,0,18633.81,0
31898020,07:59:06,07:59:06,9511,58,,0,0,18915.31,0
31898020,07:59:36,07:59:36,8146,59,,0,0,19197.15,0
31898020,08:00:00,08:00:00,9515,60,,0,0,19441.82,1
31898020,08:01:55,08:01:55,8524,61,,0,0,20180.09,0
31898020,08:03:11,08:03:11,8525,62,,0,0,20581.8,0
31898020,08:06:00,08:06:00,3676,63,,0,0,21622.34,1
31898020,08:06:47,08:06:47,3256,64,,0,0,21917.99,0
31898020,08:07:50,08:07:50,10567,65,,0,0,22360.63,0
31898020,08:08:48,08:08:48,9762,66,,0,0,22867.51,0
31898020,08:09:46,08:09:46,9766,67,,0,0,23532.15,0
31898020,08:10:26,08:10:26,9768,68,,0,0,23845.48,0
31898020,08:13:00,08:13:00,10571,69,,1,0,24998.06,1
31898030,07:15:00,07:15:00,6607,1,,0,1,0,1
31898030,07:15:49,07:15:49,3065,2,,0,0,550.45,0
31898030,07:16:42,07:16:42,3066,3,,0,0,1216.65,0
31898030,07:17:22,07:17:22,3067,4,,0,0,1702.22,0
31898030,07:17:52,07:17:52,3068,5,,0,0,2072.39,0
31898030,07:18:40,07:18:40,3069,6,,0,0,2564.18,0
31898030,07:19:16,07:19:16,3070,7,,0,0,2854.25,0
31898030,07:19:42,07:19:42,3071,8,,0,0,3180.27,0
31898030,07:20:13,07:20:13,3072,9,,0,0,3508.41,0
31898030,07:20:32,07:20:32,3073,10,,0,0,3722.72,0
31898030,07:20:58,07:20:58,3074,11,,0,0,3998.96,0
31898030,07:21:18,07:21:18,3075,12,,0,0,4193.23,0
31898030,07:22:04,07:22:04,3047,13,,0,0,4552.97,0
31898030,07:22:38,07:22:38,3048,14,,0,0,4887.51,0
31898030,07:24:02,07:24:02,10667,15,,0,0,5430.66,0
31898030,07:25:21,07:25:21,10264,16,,0,0,6112.66,0
31898030,07:26:30,07:26:30,10266,17,,0,0,6500.94,0
31898030,07:27:00,07:27:00,10268,18,,0,0,6848.81,1
31898030,07:27:30,07:27:30,9688,19,,0,0,7119.37,0
31898030,07:27:56,07:27:56,7976,20,,0,0,7325.81,0
31898030,07:29:00,07:29:00,6584,21,,0,0,7708.85,0
31898030,07:32:22,07:32:22,6564,22,,0,0,9045.24,0
31898030,07:32:43,07:32:43,3420,23,,0,0,9171.16,0
31898030,07:33:18,07:33:18,3421,24,,0,0,9369.31,0
31898030,07:34:01,07:34:01,3422,25,,0,0,9594.18,0
31898030,07:34:31,07:34:31,3423,26,,0,0,9774.82,0
31898030,07:35:11,07:35:11,3424,27,,0,0,10026.68,0
31898030,07:36:13,07:36:13,3425,28,,0,0,10366.09,0
31898030,07:37:00,07:37:00,3426,29,,0,0,10686.96,1
31898030,07:38:09,07:38:09,3027,30,,0,0,10826.97,0
31898030,07:38:51,07:38:51,3028,31,,0,0,11079.29,0
31898030,07:39:53,07:39:53,3029,32,,0,0,11263.25,0
31898030,07:40:13,07:40:13,3030,33,,0,0,11364.19,0
31898030,07:40:34,07:40:34,3031,34,,0,0,11486.9,0
31898030,07:41:30,07:41:30,10589,35,,0,0,11859.37,0
31898030,07:42:04,07:42:04,3102,36,,0,0,12107.64,0
31898030,07:44:00,07:44:00,6588,37,,0,0,12885.05,1
31898030,07:45:00,07:45:00,9517,38,,0,0,13188.4,1
31898030,07:46:00,07:46:00,9513,39,,0,0,13672.62,1
31898030,07:46:40,07:46:40,5935,40,,0,0,14024.41,0
31898030,07:47:07,07:47:07,5936,41,,0,0,14243.6,0
31898030,07:48:40,07:48:40,3291,42,,0,0,14496.62,0
31898030,07:49:19,07:49:19,3292,43,,0,0,14799.22,0
31898030,07:49:47,07:49:47,3293,44,,0,0,14951.68,0
31898030,07:50:25,07:50:25,3294,45,,0,0,15187.38,0
31898030,07:51:02,07:51:02,3111,46,,0,0,15477.54,0
31898030,07:51:56,07:51:56,3295,47,,0,0,15746.66,0
31898030,07:52:37,07:52:37,3296,48,,0,0,15992.41,0
31898030,07:53:05,07:53:05,3528,49,,0,0,16215.8,0
31898030,07:53:56,07:53:56,3309,50,,0,0,16645.43,0
31898030,07:54:58,07:54:58,3310,51,,0,0,17076.17,0
31898030,07:56:02,07:56:02,3311,52,,0,0,17480.34,0
31898030,07:56:33,07:56:33,3312,53,,0,0,17679.92,0
31898030,07:57:02,07:57:02,3313,54,,0,0,17929.01,0
31898030,07:57:37,07:57:37,3314,55,,0,0,18162.33,0
31898030,07:58:00,07:58:00,10754,56,,0,0,18351.32,1
31898030,07:58:31,07:58:31,3552,57,,0,0,18633.81,0
31898030,07:59:06,07:59:06,9511,58,,0,0,18915.31,0
31898030,07:59:36,07:59:36,8146,59,,0,0,19197.15,0
31898030,08:00:00,08:00:00,9515,60,,0,0,19441.82,1
31898030,08:01:55,08:01:55,8524,61,,0,0,20180.09,0
31898030,08:03:11,08:03:11,8525,62,,0,0,20581.8,0
31898030,08:06:00,08:06:00,3676,63,,0,0,21622.34,1
31898030,08:06:47,08:06:47,3256,64,,0,0,21917.99,0
31898030,08:07:50,08:07:50,10567,65,,0,0,22360.63,0
31898030,08:08:48,08:08:48,9762,66,,0,0,22867.51,0
31898030,08:09:46,08:09:46,9766,67,,0,0,23532.15,0
31898030,08:10:26,08:10:26,9768,68,,0,0,23845.48,0
31898030,08:13:00,08:13:00,10571,69,,1,0,24998.06,1
31898040,07:15:00,07:15:00,6607,1,,0,1,0,1
31898040,07:15:49,07:15:49,3065,2,,0,0,550.45,0
31898040,07:16:42,07:16:42,3066,3,,0,0,1216.65,0
31898040,07:17:22,07:17:22,3067,4,,0,0,1702.22,0
31898040,07:17:52,07:17:52,3068,5,,0,0,2072.39,0
31898040,07:18:40,07:18:40,3069,6,,0,0,2564.18,0
31898040,07:19:16,07:19:16,3070,7,,0,0,2854.25,0
31898040,07:19:42,07:19:42,3071,8,,0,0,3180.27,0
31898040,07:20:13,07:20:13,3072,9,,0,0,3508.41,0
31898040,07:20:32,07:20:32,3073,10,,0,0,3722.72,0
31898040,07:20:58,07:20:58,3074,11,,0,0,3998.96,0
31898040,07:21:18,07:21:18,3075,12,,0,0,4193.23,0
31898040,07:22:04,07:22:04,3047,13,,0,0,4552.97,0
31898040,07:22:38,07:22:38,3048,14,,0,0,4887.51,0
31898040,07:24:02,07:24:02,10667,15,,0,0,5430.66,0
31898040,07:25:21,07:25:21,10264,16,,0,0,6112.66,0
31898040,07:26:30,07:26:30,10266,17,,0,0,6500.94,0
31898040,07:27:00,07:27:00,10268,18,,0,0,6848.81,1
31898040,07:27:30,07:27:30,9688,19,,0,0,7119.37,0
31898040,07:27:56,07:27:56,7976,20,,0,0,7325.81,0
31898040,07:29:00,07:29:00,6584,21,,0,0,7708.85,0
31898040,07:32:22,07:32:22,6564,22,,0,0,9045.24,0
31898040,07:32:43,07:32:43,3420,23,,0,0,9171.16,0
31898040,07:33:18,07:33:18,3421,24,,0,0,9369.31,0
31898040,07:34:01,07:34:01,3422,25,,0,0,9594.18,0
31898040,07:34:31,07:34:31,3423,26,,0,0,9774.82,0
31898040,07:35:11,07:35:11,3424,27,,0,0,10026.68,0
31898040,07:36:13,07:36:13,3425,28,,0,0,10366.09,0
31898040,07:37:00,07:37:00,3426,29,,0,0,10686.96,1
31898040,07:38:09,07:38:09,3027,30,,0,0,10826.97,0
31898040,07:38:51,07:38:51,3028,31,,0,0,11079.29,0
31898040,07:39:53,07:39:53,3029,32,,0,0,11263.25,0
31898040,07:40:13,07:40:13,3030,33,,0,0,11364.19,0
31898040,07:40:34,07:40:34,3031,34,,0,0,11486.9,0
31898040,07:41:30,07:41:30,10589,35,,0,0,11859.37,0
31898040,07:42:04,07:42:04,3102,36,,0,0,12107.64,0
31898040,07:44:00,07:44:00,6588,37,,0,0,12885.05,1
31898040,07:45:00,07:45:00,9517,38,,0,0,13188.4,1
31898040,07:46:00,07:46:00,9513,39,,0,0,13672.62,1
31898040,07:46:40,07:46:40,5935,40,,0,0,14024.41,0
31898040,07:47:07,07:47:07,5936,41,,0,0,14243.6,0
31898040,07:48:40,07:48:40,3291,42,,0,0,14496.62,0
31898040,07:49:19,07:49:19,3292,43,,0,0,14799.22,0
31898040,07:49:47,07:49:47,3293,44,,0,0,14951.68,0
31898040,07:50:25,07:50:25,3294,45,,0,0,15187.38,0
31898040,07:51:02,07:51:02,3111,46,,0,0,15477.54,0
31898040,07:51:56,07:51:56,3295,47,,0,0,15746.66,0
31898040,07:52:37,07:52:37,3296,48,,0,0,15992.41,0
31898040,07:53:05,07:53:05,3528,49,,0,0,16215.8,0
31898040,07:53:56,07:53:56,3309,50,,0,0,16645.43,0
31898040,07:54:58,07:54:58,3310,51,,0,0,17076.17,0
31898040,07:56:02,07:56:02,3311,52,,0,0,17480.34,0
31898040,07:56:33,07:56:33,3312,53,,0,0,17679.92,0
31898040,07:57:02,07:57:02,3313,54,,0,0,17929.01,0
31898040,07:57:37,07:57:37,3314,55,,0,0,18162.33,0
31898040,07:58:00,07:58:00,10754,56,,0,0,18351.32,1
31898040,07:58:31,07:58:31,3552,57,,0,0,18633.81,0
31898040,07:59:06,07:59:06,9511,58,,0,0,18915.31,0
31898040,07:59:36,07:59:36,8146,59,,0,0,19197.15,0
31898040,08:00:00,08:00:00,9515,60,,0,0,19441.82,1
31898040,08:01:55,08:01:55,8524,61,,0,0,20180.09,0
31898040,08:03:11,08:03:11,8525,62,,0,0,20581.8,0
31898040,08:06:00,08:06:00,3676,63,,0,0,21622.34,1
31898040,08:06:47,08:06:47,3256,64,,0,0,21917.99,0
31898040,08:07:50,08:07:50,10567,65,,0,0,22360.63,0
31898040,08:08:48,08:08:48,9762,66,,0,0,22867.51,0
31898040,08:09:46,08:09:46,9766,67,,0,0,23532.15,0
31898040,08:10:26,08:10:26,9768,68,,0,0,23845.48,0
31898040,08:13:00,08:13:00,10571,69,,1,0,24998.06,1
31898050,07:15:00,07:15:00,6607,1,,0,1,0,1
31898050,07:15:49,07:15:49,3065,2,,0,0,550.45,0
31898050,07:16:42,07:16:42,3066,3,,0,0,1216.65,0
31898050,07:17:22,07:17:22,3067,4,,0,0,1702.22,0
31898050,07:17:52,07:17:52,3068,5,,0,0,2072.39,0
31898050,07:18:40,07:18:40,3069,6,,0,0,2564.18,0
31898050,07:19:16,07:19:16,3070,7,,0,0,2854.25,0
31898050,07:19:42,07:19:42,3071,8,,0,0,3180.27,0
31898050,07:20:13,07:20:13,3072,9,,0,0,3508.41,0
31898050,07:20:32,07:20:32,3073,10,,0,0,3722.72,0
31898050,07:20:58,07:20:58,3074,11,,0,0,3998.96,0
31898050,07:21:18,07:21:18,3075,12,,0,0,4193.23,0
31898050,07:22:04,07:22:04,3047,13,,0,0,4552.97,0
31898050,07:22:38,07:22:38,3048,14,,0,0,4887.51,0
31898050,07:24:02,07:24:02,10667,15,,0,0,5430.66,0
31898050,07:25:21,07:25:21,10264,16,,0,0,6112.66,0
31898050,07:26:30,07:26:30,10266,17,,0,0,6500.94,0
31898050,07:27:00,07:27:00,10268,18,,0,0,6848.81,1
31898050,07:27:30,07:27:30,9688,19,,0,0,7119.37,0
31898050,07:27:56,07:27:56,7976,20,,0,0,7325.81,0
31898050,07:29:00,07:29:00,6584,21,,0,0,7708.85,0
31898050,07:32:22,07:32:22,6564,22,,0,0,9045.24,0
31898050,07:32:43,07:32:43,3420,23,,0,0,9171.16,0
31898050,07:33:18,07:33:18,3421,24,,0,0,9369.31,0
31898050,07:34:01,07:34:01,3422,25,,0,0,9594.18,0
31898050,07:34:31,07:34:31,3423,26,,0,0,9774.82,0
31898050,07:35:11,07:35:11,3424,27,,0,0,10026.68,0
31898050,07:36:13,07:36:13,3425,28,,0,0,10366.09,0
31898050,07:37:00,07:37:00,3426,29,,0,0,10686.96,1
31898050,07:38:09,07:38:09,3027,30,,0,0,10826.97,0
31898050,07:38:51,07:38:51,3028,31,,0,0,11079.29,0
31898050,07:39:53,07:39:53,3029,32,,0,0,11263.25,0
31898050,07:40:13,07:40:13,3030,33,,0,0,11364.19,0
31898050,07:40:34,07:40:34,3031,34,,0,0,11486.9,0
31898050,07:41:30,07:41:30,10589,35,,0,0,11859.37,0
31898050,07:42:04,07:42:04,3102,36,,0,0,12107.64,0
31898050,07:44:00,07:44:00,6588,37,,0,0,12885.05,1
31898050,07:45:00,07:45:00,9517,38,,0,0,13188.4,1
31898050,07:46:00,07:46:00,9513,39,,0,0,13672.62,1
31898050,07:46:40,07:46:40,5935,40,,0,0,14024.41,0
31898050,07:47:07,07:47:07,5936,41,,0,0,14243.6,0
31898050,07:48:40,07:48:40,3291,42,,0,0,14496.62,0
31898050,07:49:19,07:49:19,3292,43,,0,0,14799.22,0
31898050,07:49:47,07:49:47,3293,44,,0,0,14951.68,0
31898050,07:50:25,07:50:25,3294,45,,0,0,15187.38,0
31898050,07:51:02,07:51:02,3111,46,,0,0,15477.54,0
31898050,07:51:56,07:51:56,3295,47,,0,0,15746.66,0
31898050,07:52:37,07:52:37,3296,48,,0,0,15992.41,0
31898050,07:53:05,07:53:05,3528,49,,0,0,16215.8,0
31898050,07:53:56,07:53:56,3309,50,,0,0,16645.43,0
31898050,07:54:58,07:54:58,3310,51,,0,0,17076.17,0
31898050,07:56:02,07:56:02,3311,52,,0,0,17480.34,0
31898050,07:56:33,07:56:33,3312,53,,0,0,17679.92,0
31898050,07:57:02,07:57:02,3313,54,,0,0,17929.01,0
31898050,07:57:37,07:57:37,3314,55,,0,0,18162.33,0
31898050,07:58:00,07:58:00,10754,56,,0,0,18351.32,1
31898050,07:58:31,07:58:31,3552,57,,0,0,18633.81,0
31898050,07:59:06,07:59:06,9511,58,,0,0,18915.31,0
31898050,07:59:36,07:59:36,8146,59,,0,0,19197.15,0
31898050,08:00:00,08:00:00,9515,60,,0,0,19441.82,1
31898050,08:01:55,08:01:55,8524,61,,0,0,20180.09,0
31898050,08:03:11,08:03:11,8525,62,,0,0,20581.8,0
31898050,08:06:00,08:06:00,3676,63,,0,0,21622.34,1
31898050,08:06:47,08:06:47,3256,64,,0,0,21917.99,0
31898050,08:07:50,08:07:50,10567,65,,0,0,22360.63,0
31898050,08:08:48,08:08:48,9762,66,,0,0,22867.51,0
31898050,08:09:46,08:09:46,9766,67,,0,0,23532.15,0
31898050,08:10:26,08:10:26,9768,68,,0,0,23845.48,0
31898050,08:13:00,08:13:00,10571,69,,1,0,24998.06,1
31898060,07:15:00,07:15:00,6607,1,,0,1,0,1
31898060,07:15:49,07:15:49,3065,2,,0,0,550.45,0
31898060,07:16:42,07:16:42,3066,3,,0,0,1216.65,0
31898060,07:17:22,07:17:22,3067,4,,0,0,1702.22,0
31898060,07:17:52,07:17:52,3068,5,,0,0,2072.39,0
31898060,07:18:40,07:18:40,3069,6,,0,0,2564.18,0
31898060,07:19:16,07:19:16,3070,7,,0,0,2854.25,0
31898060,07:19:42,07:19:42,3071,8,,0,0,3180.27,0
31898060,07:20:13,07:20:13,3072,9,,0,0,3508.41,0
31898060,07:20:32,07:20:32,3073,10,,0,0,3722.72,0
31898060,07:20:58,07:20:58,3074,11,,0,0,3998.96,0
31898060,07:21:18,07:21:18,3075,12,,0,0,4193.23,0
31898060,07:22:04,07:22:04,3047,13,,0,0,4552.97,0
31898060,07:22:38,07:22:38,3048,14,,0,0,4887.51,0
31898060,07:24:02,07:24:02,10667,15,,0,0,5430.66,0
31898060,07:25:21,07:25:21,10264,16,,0,0,6112.66,0
31898060,07:26:30,07:26:30,10266,17,,0,0,6500.94,0
31898060,07:27:00,07:27:00,10268,18,,0,0,6848.81,1
31898060,07:27:30,07:27:30,9688,19,,0,0,7119.37,0
31898060,07:27:56,07:27:56,7976,20,,0,0,7325.81,0
31898060,07:29:00,07:29:00,6584,21,,0,0,7708.85,0
31898060,07:32:22,07:32:22,6564,22,,0,0,9045.24,0
31898060,07:32:43,07:32:43,3420,23,,0,0,9171.16,0
31898060,07:33:18,07:33:18,3421,24,,0,0,9369.31,0
31898060,07:34:01,07:34:01,3422,25,,0,0,9594.18,0
31898060,07:34:31,07:34:31,3423,26,,0,0,9774.82,0
31898060,07:35:11,07:35:11,3424,27,,0,0,10026.68,0
31898060,07:36:13,07:36:13,3425,28,,0,0,10366.09,0
31898060,07:37:00,07:37:00,3426,29,,0,0,10686.96,1
31898060,07:38:09,07:38:09,3027,30,,0,0,10826.97,0
31898060,07:38:51,07:38:51,3028,31,,0,0,11079.29,0
31898060,07:39:53,07:39:53,3029,32,,0,0,11263.25,0
31898060,07:40:13,07:40:13,3030,33,,0,0,11364.19,0
31898060,07:40:34,07:40:34,3031,34,,0,0,11486.9,0
31898060,07:41:30,07:41:30,10589,35,,0,0,11859.37,0
31898060,07:42:04,07:42:04,3102,36,,0,0,12107.64,0
31898060,07:44:00,07:44:00,6588,37,,0,0,12885.05,1
31898060,07:45:00,07:45:00,9517,38,,0,0,13188.4,1
31898060,07:46:00,07:46:00,9513,39,,0,0,13672.62,1
31898060,07:46:40,07:46:40,5935,40,,0,0,14024.41,0
31898060,07:47:07,07:47:07,5936,41,,0,0,14243.6,0
31898060,07:48:40,07:48:40,3291,42,,0,0,14496.62,0
31898060,07:49:19,07:49:19,3292,43,,0,0,14799.22,0
31898060,07:49:47,07:49:47,3293,44,,0,0,14951.68,0
31898060,07:50:25,07:50:25,3294,45,,0,0,15187.38,0
31898060,07:51:02,07:51:02,3111,46,,0,0,15477.54,0
31898060,07:51:56,07:51:56,3295,47,,0,0,15746.66,0
31898060,07:52:37,07:52:37,3296,48,,0,0,15992.41,0
31898060,07:53:05,07:53:05,3528,49,,0,0,16215.8,0
31898060,07:53:56,07:53:56,3309,50,,0,0,16645.43,0
31898060,07:54:58,07:54:58,3310,51,,0,0,17076.17,0
31898060,07:56:02,07:56:02,3311,52,,0,0,17480.34,0
31898060,07:56:33,07:56:33,3312,53,,0,0,17679.92,0
31898060,07:57:02,07:57:02,3313,54,,0,0,17929.01,0
31898060,07:57:37,07:57:37,3314,55,,0,0,18162.33,0
31898060,07:58:00,07:58:00,10754,56,,0,0,18351.32,1
31898060,07:58:31,07:58:31,3552,57,,0,0,18633.81,0
31898060,07:59:06,07:59:06,9511,58,,0,0,18915.31,0
31898060,07:59:36,07:59:36,8146,59,,0,0,19197.15,0
31898060,08:00:00,08:00:00,9515,60,,0,0,19441.82,1
31898060,08:01:55,08:01:55,8524,61,,0,0,20180.09,0
31898060,08:03:11,08:03:11,8525,62,,0,0,20581.8,0
31898060,08:06:00,08:06:00,3676,63,,0,0,21622.34,1
31898060,08:06:47,08:06:47,3256,64,,0,0,21917.99,0
31898060,08:07:50,08:07:50,10567,65,,0,0,22360.63,0
31898060,08:08:48,08:08:48,9762,66,,0,0,22867.51,0
31898060,08:09:46,08:09:46,9766,67,,0,0,23532.15,0
31898060,08:10:26,08:10:26,9768,68,,0,0,23845.48,0
31898060,08:13:00,08:13:00,10571,69,,1,0,24998.06,1
31898100,07:15:00,07:15:00,6607,1,,0,1,0,1
31898100,07:15:49,07:15:49,3065,2,,0,0,550.45,0
31898100,07:16:42,07:16:42,3066,3,,0,0,1216.65,0
31898100,07:17:22,07:17:22,3067,4,,0,0,1702.22,0
31898100,07:17:52,07:17:52,3068,5,,0,0,2072.39,0
31898100,07:18:40,07:18:40,3069,6,,0,0,2564.18,0
31898100,07:19:16,07:19:16,3070,7,,0,0,2854.25,0
31898100,07:19:42,07:19:42,3071,8,,0,0,3180.27,0
31898100,07:20:13,07:20:13,3072,9,,0,0,3508.41,0
31898100,07:20:32,07:20:32,3073,10,,0,0,3722.72,0
31898100,07:20:58,07:20:58,3074,11,,0,0,3998.96,0
31898100,07:21:18,07:21:18,3075,12,,0,0,4193.23,0
31898100,07:22:04,07:22:04,3047,13,,0,0,4552.97,0
31898100,07:22:38,07:22:38,3048,14,,0,0,4887.51,0
31898100,07:24:02,07:24:02,10667,15,,0,0,5430.66,0
31898100,07:25:21,07:25:21,10264,16,,0,0,6112.66,0
31898100,07:26:30,07:26:30,10266,17,,0,0,6500.94,0
31898100,07:27:00,07:27:00,10268,18,,0,0,6848.81,1
31898100,07:27:30,07:27:30,9688,19,,0,0,7119.37,0
31898100,07:27:56,07:27:56,7976,20,,0,0,7325.81,0
31898100,07:29:00,07:29:00,6584,21,,0,0,7708.85,0
31898100,07:32:22,07:32:22,6564,22,,0,0,9045.24,0
31898100,07:32:43,07:32:43,3420,23,,0,0,9171.16,0
31898100,07:33:18,07:33:18,3421,24,,0,0,9369.31,0
31898100,07:34:01,07:34:01,3422,25,,0,0,9594.18,0
31898100,07:34:31,07:34:31,3423,26,,0,0,9774.82,0
31898100,07:35:11,07:35:11,3424,27,,0,0,10026.68,0
31898100,07:36:13,07:36:13,3425,28,,0,0,10366.09,0
31898100,07:37:00,07:37:00,3426,29,,0,0,10686.96,1
31898100,07:38:09,07:38:09,3027,30,,0,0,10826.97,0
31898100,07:38:51,07:38:51,3028,31,,0,0,11079.29,0
31898100,07:39:53,07:39:53,3029,32,,0,0,11263.25,0
31898100,07:40:13,07:40:13,3030,33,,0,0,11364.19,0
31898100,07:40:34,07:40:34,3031,34,,0,0,11486.9,0
31898100,07:41:30,07:41:30,10589,35,,0,0,11859.37,0
31898100,07:42:04,07:42:04,3102,36,,0,0,12107.64,0
31898100,07:44:00,07:44:00,6588,37,,0,0,12885.05,1
31898100,07:45:00,07:45:00,9517,38,,0,0,13188.4,1
31898100,07:46:00,07:46:00,9513,39,,0,0,13672.62,1
31898100,07:46:40,07:46:40,5935,40,,0,0,14024.41,0
31898100,07:47:07,07:47:07,5936,41,,0,0,14243.6,0
31898100,07:48:40,07:48:40,3291,42,,0,0,14496.62,0
31898100,07:49:19,07:49:19,3292,43,,0,0,14799.22,0
31898100,07:49:47,07:49:47,3293,44,,0,0,14951.68,0
31898100,07:50:25,07:50:25,3294,45,,0,0,15187.38,0
31898100,07:51:02,07:51:02,3111,46,,0,0,15477.54,0
31898100,07:51:56,07:51:56,3295,47,,0,0,15746.66,0
31898100,07:52:37,07:52:37,3296,48,,0,0,15992.41,0
31898100,07:53:05,07:53:05,3528,49,,0,0,16215.8,0
31898100,07:53:56,07:53:56,3309,50,,0,0,16645.43,0
31898100,07:54:58,07:54:58,3310,51,,0,0,17076.17,0
31898100,07:56:02,07:56:02,3311,52,,0,0,17480.34,0
31898100,07:56:33,07:56:33,3312,53,,0,0,17679.92,0
31898100,07:57:02,07:57:02,3313,54,,0,0,17929.01,0
31898100,07:57:37,07:57:37,3314,55,,0,0,18162.33,0
31898100,07:58:00,07:58:00,10754,56,,0,0,18351.32,1
31898100,07:58:31,07:58:31,3552,57,,0,0,18633.81,0
31898100,07:59:06,07:59:06,9511,58,,0,0,18915.31,0
31898100,07:59:36,07:59:36,8146,59,,0,0,19197.15,0
31898100,08:00:00,08:00:00,9515,60,,0,0,19441.82,1
31898100,08:01:55,08:01:55,8524,61,,0,0,20180.09,0
31898100,08:03:11,08:03:11,8525,62,,0,0,20581.8,0
31898100,08:06:00,08:06:00,3676,63,,0,0,21622.34,1
31898100,08:06:47,08:06:47,3256,64,,0,0,21917.99,0
31898100,08:07:50,08:07:50,10567,65,,0,0,22360.63,0
31898100,08:08:48,08:08:48,9762,66,,0,0,22867.51,0
31898100,08:09:46,08:09:46,9766,67,,0,0,23532.15,0
31898100,08:10:26,08:10:26,9768,68,,0,0,23845.48,0
31898100,08:13:00,08:13:00,10571,69,,1,0,24998.06,1
31898110,07:15:00,07:15:00,6607,1,,0,1,0,1
31898110,07:15:49,07:15:49,3065,2,,0,0,550.45,0
31898110,07:16:42,07:16:42,3066,3,,0,0,1216.65,0
31898110,07:17:22,07:17:22,3067,4,,0,0,1702.22,0
31898110,07:17:52,07:17:52,3068,5,,0,0,2072.39,0
31898110,07:18:40,07:18:40,3069,6,,0,0,2564.18,0
31898110,07:19:16,07:19:16,3070,7,,0,0,2854.25,0
31898110,07:19:42,07:19:42,3071,8,,0,0,3180.27,0
31898110,07:20:13,07:20:13,3072,9,,0,0,3508.41,0
31898110,07:20:32,07:20:32,3073,10,,0,0,3722.72,0
31898110,07:20:58,07:20:58,3074,11,,0,0,3998.96,0
31898110,07:21:18,07:21:18,3075,12,,0,0,4193.23,0
31898110,07:22:04,07:22:04,3047,13,,0,0,4552.97,0
31898110,07:22:38,07:22:38,3048,14,,0,0,4887.51,0
31898110,07:24:02,07:24:02,10667,15,,0,0,5430.66,0
31898110,07:25:21,07:25:21,10264,16,,0,0,6112.66,0
31898110,07:26:30,07:26:30,10266,17,,0,0,6500.94,0
31898110,07:27:00,07:27:00,10268,18,,0,0,6848.81,1
31898110,07:27:30,07:27:30,9688,19,,0,0,7119.37,0
31898110,07:27:56,07:27:56,7976,20,,0,0,7325.81,0
31898110,07:29:00,07:29:00,6584,21,,0,0,7708.85,0
31898110,07:32:22,07:32:22,6564,22,,0,0,9045.24,0
31898110,07:32:43,07:32:43,3420,23,,0,0,9171.16,0
31898110,07:33:18,07:33:18,3421,24,,0,0,9369.31,0
31898110,07:34:01,07:34:01,3422,25,,0,0,9594.18,0
31898110,07:34:31,07:34:31,3423,26,,0,0,9774.82,0
31898110,07:35:11,07:35:11,3424,27,,0,0,10026.68,0
31898110,07:36:13,07:36:13,3425,28,,0,0,10366.09,0
31898110,07:37:00,07:37:00,3426,29,,0,0,10686.96,1
31898110,07:38:09,07:38:09,3027,30,,0,0,10826.97,0
31898110,07:38:51,07:38:51,3028,31,,0,0,11079.29,0
31898110,07:39:53,07:39:53,3029,32,,0,0,11263.25,0
31898110,07:40:13,07:40:13,3030,33,,0,0,11364.19,0
31898110,07:40:34,07:40:34,3031,34,,0,0,11486.9,0
31898110,07:41:30,07:41:30,10589,35,,0,0,11859.37,0
31898110,07:42:04,07:42:04,3102,36,,0,0,12107.64,0
31898110,07:44:00,07:44:00,6588,37,,0,0,12885.05,1
31898110,07:45:00,07:45:00,9517,38,,0,0,13188.4,1
31898110,07:46:00,07:46:00,9513,39,,0,0,13672.62,1
31898110,07:46:40,07:46:40,5935,40,,0,0,14024.41,0
31898110,07:47:07,07:47:07,5936,41,,0,0,14243.6,0
31898110,07:48:40,07:48:40,3291,42,,0,0,14496.62,0
31898110,07:49:19,07:49:19,3292,43,,0,0,14799.22,0
31898110,07:49:47,07:49:47,3293,44,,0,0,14951.68,0
31898110,07:50:25,07:50:25,3294,45,,0,0,15187.38,0
31898110,07:51:02,07:51:02,3111,46,,0,0,15477.54,0
31898110,07:51:56,07:51:56,3295,47,,0,0,15746.66,0
31898110,07:52:37,07:52:37,3296,48,,0,0,15992.41,0
31898110,07:53:05,07:53:05,3528,49,,0,0,16215.8,0
31898110,07:53:56,07:53:56,3309,50,,0,0,16645.43,0
31898110,07:54:58,07:54:58,3310,51,,0,0,17076.17,0
31898110,07:56:02,07:56:02,3311,52,,0,0,17480.34,0
31898110,07:56:33,07:56:33,3312,53,,0,0,17679.92,0
31898110,07:57:02,07:57:02,3313,54,,0,0,17929.01,0
31898110,07:57:37,07:57:37,3314,55,,0,0,18162.33,0
31898110,07:58:00,07:58:00,10754,56,,0,0,18351.32,1
31898110,07:58:31,07:58:31,3552,57,,0,0,18633.81,0
31898110,07:59:06,07:59:06,9511,58,,0,0,18915.31,0
31898110,07:59:36,07:59:36,8146,59,,0,0,19197.15,0
31898110,08:00:00,08:00:00,9515,60,,0,0,19441.82,1
31898110,08:01:55,08:01:55,8524,61,,0,0,20180.09,0
31898110,08:03:11,08:03:11,8525,62,,0,0,20581.8,0
31898110,08:06:00,08:06:00,3676,63,,0,0,21622.34,1
31898110,08:06:47,08:06:47,3256,64,,0,0,21917.99,0
31898110,08:07:50,08:07:50,10567,65,,0,0,22360.63,0
31898110,08:08:48,08:08:48,9762,66,,0,0,22867.51,0
31898110,08:09:46,08:09:46,9766,67,,0,0,23532.15,0
31898110,08:10:26,08:10:26,9768,68,,0,0,23845.48,0
31898110,08:13:00,08:13:00,10571,69,,1,0,24998.06,1
31898140,07:15:00,07:15:00,6607,1,,0,1,0,1
31898140,07:15:49,07:15:49,3065,2,,0,0,550.45,0
31898140,07:16:42,07:16:42,3066,3,,0,0,1216.65,0
31898140,07:17:22,07:17:22,3067,4,,0,0,1702.22,0
31898140,07:17:52,07:17:52,3068,5,,0,0,2072.39,0
31898140,07:18:40,07:18:40,3069,6,,0,0,2564.18,0
31898140,07:19:16,07:19:16,3070,7,,0,0,2854.25,0
31898140,07:19:42,07:19:42,3071,8,,0,0,3180.27,0
31898140,07:20:13,07:20:13,3072,9,,0,0,3508.41,0
31898140,07:20:32,07:20:32,3073,10,,0,0,3722.72,0
31898140,07:20:58,07:20:58,3074,11,,0,0,3998.96,0
31898140,07:21:18,07:21:18,3075,12,,0,0,4193.23,0
31898140,07:22:04,07:22:04,3047,13,,0,0,4552.97,0
31898140,07:22:38,07:22:38,3048,14,,0,0,4887.51,0
31898140,07:24:02,07:24:02,10667,15,,0,0,5430.66,0
31898140,07:25:21,07:25:21,10264,16,,0,0,6112.66,0
31898140,07:26:30,07:26:30,10266,17,,0,0,6500.94,0
31898140,07:27:00,07:27:00,10268,18,,0,0,6848.81,1
31898140,07:27:30,07:27:30,9688,19,,0,0,7119.37,0
31898140,07:27:56,07:27:56,7976,20,,0,0,7325.81,0
31898140,07:29:00,07:29:00,6584,21,,0,0,7708.85,0
31898140,07:32:22,07:32:22,6564,22,,0,0,9045.24,0
31898140,07:32:43,07:32:43,3420,23,,0,0,9171.16,0
31898140,07:33:18,07:33:18,3421,24,,0,0,9369.31,0
31898140,07:34:01,07:34:01,3422,25,,0,0,9594.18,0
31898140,07:34:31,07:34:31,3423,26,,0,0,9774.82,0
31898140,07:35:11,07:35:11,3424,27,,0,0,10026.68,0
31898140,07:36:13,07:36:13,3425,28,,0,0,10366.09,0
31898140,07:37:00,07:37:00,3426,29,,0,0,10686.96,1
31898140,07:38:09,07:38:09,3027,30,,0,0,10826.97,0
31898140,07:38:51,07:38:51,3028,31,,0,0,11079.29,0
31898140,07:39:53,07:39:53,3029,32,,0,0,11263.25,0
31898140,07:40:13,07:40:13,3030,33,,0,0,11364.19,0
31898140,07:40:34,07:40:34,3031,34,,0,0,11486.9,0
31898140,07:41:30,07:41:30,10589,35,,0,0,11859.37,0
31898140,07:42:04,07:42:04,3102,36,,0,0,12107.64,0
31898140,07:44:00,07:44:00,6588,37,,0,0,12885.05,1
31898140,07:45:00,07:45:00,9517,38,,0,0,13188.4,1
31898140,07:46:00,07:46:00,9513,39,,0,0,13672.62,1
31898140,07:46:40,07:46:40,5935,40,,0,0,14024.41,0
31898140,07:47:07,07:47:07,5936,41,,0,0,14243.6,0
31898140,07:48:40,07:48:40,3291,42,,0,0,14496.62,0
31898140,07:49:19,07:49:19,3292,43,,0,0,14799.22,0
31898140,07:49:47,07:49:47,3293,44,,0,0,14951.68,0
31898140,07:50:25,07:50:25,3294,45,,0,0,15187.38,0
31898140,07:51:02,07:51:02,3111,46,,0,0,15477.54,0
31898140,07:51:56,07:51:56,3295,47,,0,0,15746.66,0
31898140,07:52:37,07:52:37,3296,48,,0,0,15992.41,0
31898140,07:53:05,07:53:05,3528,49,,0,0,16215.8,0
31898140,07:53:56,07:53:56,3309,50,,0,0,16645.43,0
31898140,07:54:58,07:54:58,3310,51,,0,0,17076.17,0
31898140,07:56:02,07:56:02,3311,52,,0,0,17480.34,0
31898140,07:56:33,07:56:33,3312,53,,0,0,17679.92,0
31898140,07:57:02,07:57:02,3313,54,,0,0,17929.01,0
31898140,07:57:37,07:57:37,3314,55,,0,0,18162.33,0
31898140,07:58:00,07:58:00,10754,56,,0,0,18351.32,1
31898140,07:58:31,07:58:31,3552,57,,0,0,18633.81,0
31898140,07:59:06,07:59:06,9511,58,,0,0,18915.31,0
31898140,07:59:36,07:59:36,8146,59,,0,0,19197.15,0
31898140,08:00:00,08:00:00,9515,60,,0,0,19441.82,1
31898140,08:01:55,08:01:55,8524,61,,0,0,20180.09,0
31898140,08:03:11,08:03:11,8525,62,,0,0,20581.8,0
31898140,08:06:00,08:06:00,3676,63,,0,0,21622.34,1
31898140,08:06:47,08:06:47,3256,64,,0,0,21917.99,0
31898140,08:07:50,08:07:50,10567,65,,0,0,22360.63,0
31898140,08:08:48,08:08:48,9762,66,,0,0,22867.51,0
31898140,08:09:46,08:09:46,9766,67,,0,0,23532.15,0
31898140,08:10:26,08:10:26,9768,68,,0,0,23845.48,0
31898140,08:13:00,08:13:00,10571,69,,1,0,24998.06,1
31898150,07:15:00,07:15:00,6607,1,,0,1,0,1
31898150,07:15:49,07:15:49,3065,2,,0,0,550.45,0
31898150,07:16:42,07:16:42,3066,3,,0,0,1216.65,0
31898150,07:17:22,07:17:22,3067,4,,0,0,1702.22,0
31898150,07:17:52,07:17:52,3068,5,,0,0,2072.39,0
31898150,07:18:40,07:18:40,3069,6,,0,0,2564.18,0
31898150,07:19:16,07:19:16,3070,7,,0,0,2854.25,0
31898150,07:19:42,07:19:42,3071,8,,0,0,3180.27,0
31898150,07:20:13,07:20:13,3072,9,,0,0,3508.41,0
31898150,07:20:32,07:20:32,3073,10,,0,0,3722.72,0
31898150,07:20:58,07:20:58,3074,11,,0,0,3998.96,0
31898150,07:21:18,07:21:18,3075,12,,0,0,4193.23,0
31898150,07:22:04,07:22:04,3047,13,,0,0,4552.97,0
31898150,07:22:38,07:22:38,3048,14,,0,0,4887.51,0
31898150,07:24:02,07:24:02,10667,15,,0,0,5430.66,0
31898150,07:25:21,07:25:21,10264,16,,0,0,6112.66,0
31898150,07:26:30,07:26:30,10266,17,,0,0,6500.94,0
31898150,07:27:00,07:27:00,10268,18,,0,0,6848.81,1
31898150,07:27:30,07:27:30,9688,19,,0,0,7119.37,0
31898150,07:27:56,07:27:56,7976,20,,0,0,7325.81,0
31898150,07:29:00,07:29:00,6584,21,,0,0,7708.85,0
31898150,07:32:22,07:32:22,6564,22,,0,0,9045.24,0
31898150,07:32:43,07:32:43,3420,23,,0,0,9171.16,0
31898150,07:33:18,07:33:18,3421,24,,0,0,9369.31,0
31898150,07:34:01,07:34:01,3422,25,,0,0,9594.18,0
31898150,07:34:31,07:34:31,3423,26,,0,0,9774.82,0
31898150,07:35:11,07:35:11,3424,27,,0,0,10026.68,0
31898150,07:36:13,07:36:13,3425,28,,0,0,10366.09,0
31898150,07:37:00,07:37:00,3426,29,,0,0,10686.96,1
31898150,07:38:09,07:38:09,3027,30,,0,0,10826.97,0
31898150,07:38:51,07:38:51,3028,31,,0,0,11079.29,0
31898150,07:39:53,07:39:53,3029,32,,0,0,11263.25,0
31898150,07:40:13,07:40:13,3030,33,,0,0,11364.19,0
31898150,07:40:34,07:40:34,3031,34,,0,0,11486.9,0
31898150,07:41:30,07:41:30,10589,35,,0,0,11859.37,0
31898150,07:42:04,07:42:04,3102,36,,0,0,12107.64,0
31898150,07:44:00,07:44:00,6588,37,,0,0,12885.05,1
31898150,07:45:00,07:45:00,9517,38,,0,0,13188.4,1
31898150,07:46:00,07:46:00,9513,39,,0,0,13672.62,1
31898150,07:46:40,07:46:40,5935,40,,0,0,14024.41,0
31898150,07:47:07,07:47:07,5936,41,,0,0,14243.6,0
31898150,07:48:40,07:48:40,3291,42,,0,0,14496.62,0
31898150,07:49:19,07:49:19,3292,43,,0,0,14799.22,0
31898150,07:49:47,07:49:47,3293,44,,0,0,14951.68,0
31898150,07:50:25,07:50:25,3294,45,,0,0,15187.38,0
31898150,07:51:02,07:51:02,3111,46,,0,0,15477.54,0
31898150,07:51:56,07:51:56,3295,47,,0,0,15746.66,0
31898150,07:52:37,07:52:37,3296,48,,0,0,15992.41,0
31898150,07:53:05,07:53:05,3528,49,,0,0,16215.8,0
31898150,07:53:56,07:53:56,3309,50,,0,0,16645.43,0
31898150,07:54:58,07:54:58,3310,51,,0,0,17076.17,0
31898150,07:56:02,07:56:02,3311,52,,0,0,17480.34,0
31898150,07:56:33,07:56:33,3312,53,,0,0,17679.92,0
31898150,07:57:02,07:57:02,3313,54,,0,0,17929.01,0
31898150,07:57:37,07:57:37,3314,55,,0,0,18162.33,0
31898150,07:58:00,07:58:00,10754,56,,0,0,18351.32,1
31898150,07:58:31,07:58:31,3552,57,,0,0,18633.81,0
31898150,07:59:06,07:59:06,9511,58,,0,0,18915.31,0
31898150,07:59:36,07:59:36,8146,59,,0,0,19197.15,0
31898150,08:00:00,08:00:00,9515,60,,0,0,19441.82,1
31898150,08:01:55,08:01:55,8524,61,,0,0,20180.09,0
31898150,08:03:11,08:03:11,8525,62,,0,0,20581.8,0
31898150,08:06:00,08:06:00,3676,63,,0,0,21622.34,1
31898150,08:06:47,08:06:47,3256,64,,0,0,21917.99,0
31898150,08:07:50,08:07:50,10567,65,,0,0,22360.63,0
31898150,08:08:48,08:08:48,9762,66,,0,0,22867.51,0
31898150,08:09:46,08:09:46,9766,67,,0,0,23532.15,0
31898150,08:10:26,08:10:26,9768,68,,0,0,23845.48,0
31898150,08:13:00,08:13:00,10571,69,,1,0,24998.06,1
31899120,16:47:00,16:47:00,9947,1,,0,1,0,1
31899120,16:51:04,16:51:04,5732,2,,0,0,956.47,0
31899120,16:53:00,16:53:00,2127,3,,0,0,1583.67,1
31899120,16:53:47,16:53:47,3836,4,,0,0,2240.8,0
31899120,17:00:00,17:00:00,2452,5,,0,0,6184.17,1
31899120,17:03:00,17:03:00,18,6,,0,0,7606.99,1
31899120,17:04:40,17:04:40,9506,7,,0,0,8005.63,0
31899120,17:12:00,17:12:00,7096,8,,0,0,9804.16,1
31899120,17:13:07,17:13:07,9503,9,,0,0,10309.36,0
31899120,17:13:41,17:13:41,2388,10,,0,0,10525.36,0
31899120,17:14:44,17:14:44,2389,11,,0,0,10867.92,0
31899120,17:16:00,17:16:00,3481,12,,0,0,11452.42,0
31899120,17:16:31,17:16:31,5465,13,,0,0,11734.18,0
31899120,17:17:03,17:17:03,9502,14,,0,0,11947.46,0
31899120,17:17:59,17:17:59,4849,15,,0,0,12292.14,0
31899120,17:25:00,17:25:00,6607,16,,0,0,15643.24,1
31899120,17:27:27,17:27:27,6580,17,,0,0,17332.24,0
31899120,17:30:00,17:30:00,9514,18,,0,0,18807.79,1
31899120,17:32:00,17:32:00,9516,19,,0,0,19271.87,1
31899120,17:35:00,17:35:00,9518,20,,1,0,19562.45,1
31900080,12:32:00,12:32:00,9642,1,,0,1,0,1
31900080,12:34:02,12:34:02,3463,2,,0,0,635.56,0
31900080,12:35:03,12:35:03,3464,3,,0,0,955.43,0
31900080,12:36:36,12:36:36,3465,4,,0,0,1339.69,0
31900080,12:37:27,12:37:27,3466,5,,0,0,1564.75,0
31900080,12:38:15,12:38:15,3467,6,,0,0,1863.1,0
31900080,12:39:08,12:39:08,3468,7,,0,0,2090.47,0
31900080,12:39:45,12:39:45,3469,8,,0,0,2270.49,0
31900080,12:40:41,12:40:41,3470,9,,0,0,2546.27,0
31900080,12:41:53,12:41:53,2213,10,,0,0,2917.32,0
31900080,12:43:00,12:43:00,9934,11,,0,0,3296.22,1
31900080,12:43:16,12:43:16,9608,12,,0,0,3460.55,0
31900080,12:43:48,12:43:48,2433,13,,0,0,3772.02,0
31900080,12:44:02,12:44:02,2434,14,,0,0,3906.82,0
31900080,12:44:36,12:44:36,2435,15,,0,0,4227.68,0
31900080,12:44:52,12:44:52,2436,16,,0,0,4389.67,0
31900080,12:48:00,12:48:00,2504,17,,0,0,6438.06,1
31900080,12:51:46,12:51:46,2508,18,,0,0,7135.32,0
31900080,12:53:00,12:53:00,10344,19,,0,0,7379.11,0
31900080,13:01:00,13:01:00,9944,20,,1,0,9051.05,1
31900090,12:32:00,12:32:00,9642,1,,0,1,0,1
31900090,12:34:02,12:34:02,3463,2,,0,0,635.56,0
31900090,12:35:03,12:35:03,3464,3,,0,0,955.43,0
31900090,12:36:36,12:36:36,3465,4,,0,0,1339.69,0
31900090,12:37:27,12:37:27,3466,5,,0,0,1564.75,0
31900090,12:38:15,12:38:15,3467,6,,0,0,1863.1,0
31900090,12:39:08,12:39:08,3468,7,,0,0,2090.47,0
31900090,12:39:45,12:39:45,3469,8,,0,0,2270.49,0
31900090,12:40:41,12:40:41,3470,9,,0,0,2546.27,0
31900090,12:41:53,12:41:53,2213,10,,0,0,2917.32,0
31900090,12:43:00,12:43:00,9934,11,,0,0,3296.22,1
31900090,12:43:16,12:43:16,9608,12,,0,0,3460.55,0
31900090,12:43:48,12:43:48,2433,13,,0,0,3772.02,0
31900090,12:44:02,12:44:02,2434,14,,0,0,3906.82,0
31900090,12:44:36,12:44:36,2435,15,,0,0,4227.68,0
31900090,12:44:52,12:44:52,2436,16,,0,0,4389.67,0
31900090,12:48:00,12:48:00,2504,17,,0,0,6438.06,1
31900090,12:51:46,12:51:46,2508,18,,0,0,7135.32,0
31900090,12:53:00,12:53:00,10344,19,,0,0,7379.11,0
31900090,13:01:00,13:01:00,9944,20,,1,0,9051.05,1
3190010,14:35:00,14:35:00,9668,1,,0,1,0,1
3190010,14:35:15,14:35:15,9667,2,,0,0,138.66,0
3190010,14:35:37,14:35:37,4034,3,,0,0,363.15,0
3190010,14:35:57,14:35:57,4035,4,,0,0,586.5,0
3190010,14:36:37,14:36:37,10436,5,,0,0,969.67,0
3190010,14:38:00,14:38:00,8628,6,,0,0,2053.1,1
3190010,14:41:00,14:41:00,9673,7,,0,0,2595.61,1
3190010,14:41:19,14:41:19,4036,8,,0,0,2827.73,0
3190010,14:42:04,14:42:04,9674,9,,0,0,3254.22,0
3190010,14:42:29,14:42:29,4038,10,,0,0,3408,0
3190010,14:43:24,14:43:24,4039,11,,0,0,3848.95,0
3190010,14:43:57,14:43:57,4040,12,,0,0,4108.77,0
3190010,14:45:01,14:45:01,8084,13,,0,0,4626.27,0
3190010,14:45:33,14:45:33,7912,14,,0,0,4930.59,0
3190010,14:46:58,14:46:58,2837,15,,0,0,5239.66,0
3190010,14:47:31,14:47:31,2838,16,,0,0,5534.25,0
3190010,14:48:40,14:48:40,2839,17,,0,0,6283.71,0
3190010,14:50:48,14:50:48,10391,18,,0,0,7142.13,0
3190010,14:52:24,14:52:24,10395,19,,0,0,8153.34,0
3190010,14:53:00,14:53:00,8599,20,,0,0,8528,1
3190010,14:53:16,14:53:16,8600,21,,0,0,8680.68,0
3190010,14:55:05,14:55:05,10646,22,,0,0,9213.73,0
3190010,14:56:14,14:56:14,10644,23,,0,0,9619.9,0
3190010,14:57:19,14:57:19,10642,24,,0,0,10177.9,0
3190010,14:58:23,14:58:23,10604,25,,0,0,10760.61,0
3190010,14:58:47,14:58:47,2878,26,,0,0,11039.83,0
3190010,14:59:18,14:59:18,2879,27,,0,0,11408.69,0
3190010,15:01:00,15:01:00,9527,28,,0,0,12436.28,1
3190010,15:01:38,15:01:38,998,29,,0,0,12767.53,0
3190010,15:02:40,15:02:40,2842,30,,0,0,13339.78,0
3190010,15:03:10,15:03:10,2843,31,,0,0,13607.01,0
3190010,15:03:32,15:03:32,2844,32,,0,0,13801.38,0
3190010,15:04:17,15:04:17,2845,33,,0,0,14199.48,0
3190010,15:04:51,15:04:51,2846,34,,0,0,14470.71,0
3190010,15:05:26,15:05:26,2847,35,,0,0,14746.9,0
3190010,15:05:47,15:05:47,6648,36,,0,0,14947.39,0
3190010,15:06:08,15:06:08,2848,37,,0,0,15141.11,0
3190010,15:06:31,15:06:31,2849,38,,0,0,15328.47,0
3190010,15:07:11,15:07:11,2850,39,,0,0,15634.94,0
3190010,15:07:37,15:07:37,2851,40,,0,0,15880.3,0
3190010,15:08:00,15:08:00,618,41,,0,0,16053.11,1
3190010,15:10:00,15:10:00,9531,42,,0,0,16807.96,1
3190010,15:10:17,15:10:17,554,43,,0,0,17037.48,0
3190010,15:14:38,15:14:38,555,44,,0,0,20993.3,0
3190010,15:18:00,15:18:00,9654,45,,0,0,24208.19,1
3190010,15:19:18,15:19:18,5870,46,,0,0,25248.67,0
3190010,15:23:00,15:23:00,2957,47,,0,0,27642.73,1
3190010,15:33:00,15:33:00,5520,48,,0,0,30092.77,1
3190010,15:40:38,15:40:38,9486,49,,0,0,33971.92,0
3190010,15:41:42,15:41:42,10344,50,,0,0,34622.85,0
3190010,15:42:52,15:42:52,5730,51,,0,0,35242.67,0
3190010,15:45:00,15:45:00,9944,52,,1,0,36290.01,1
31901010,10:35:00,10:35:00,9477,1,,0,1,0,1
31901010,10:36:22,10:36:22,1557,2,,0,0,753.71,0
31901010,10:37:02,10:37:02,1558,3,,0,0,1079.95,0
31901010,10:37:38,10:37:38,1559,4,,0,0,1347.01,0
31901010,10:37:58,10:37:58,1560,5,,0,0,1508.84,0
31901010,10:38:18,10:38:18,1561,6,,0,0,1707.94,0
31901010,10:39:03,10:39:03,1562,7,,0,0,2008.78,0
31901010,10:39:45,10:39:45,1563,8,,0,0,2372.35,0
31901010,10:40:24,10:40:24,8318,9,,0,0,2711.57,0
31901010,10:40:39,10:40:39,1565,10,,0,0,2873.54,0
31901010,10:41:00,10:41:00,1566,11,,0,0,3040.59,1
31901010,10:41:36,10:41:36,1567,12,,0,0,3253.78,0
31901010,10:42:18,10:42:18,3131,13,,0,0,3482.94,0
31901010,10:42:58,10:42:58,3132,14,,0,0,3694.98,0
31901010,10:43:25,10:43:25,3133,15,,0,0,3874.17,0
31901010,10:44:00,10:44:00,3134,16,,0,0,4069.62,0
31901010,10:44:42,10:44:42,3135,17,,0,0,4326.8,0
31901010,10:45:18,10:45:18,3136,18,,0,0,4572.6,0
31901010,10:46:00,10:46:00,3137,19,,0,0,4848.48,1
31901010,10:46:34,10:46:34,3138,20,,0,0,5120.51,0
31901010,10:47:10,10:47:10,3139,21,,0,0,5437.96,0
31901010,10:47:25,10:47:25,3140,22,,0,0,5545.2,0
31901010,10:47:49,10:47:49,3141,23,,0,0,5733.28,0
31901010,10:48:16,10:48:16,3142,24,,0,0,5935.85,0
31901010,10:48:40,10:48:40,3143,25,,0,0,6086.19,0
31901010,10:49:27,10:49:27,3144,26,,0,0,6420.79,0
31901010,10:50:00,10:50:00,3145,27,,0,0,6683.06,0
31901010,10:50:24,10:50:24,3146,28,,0,0,6848.8,0
31901010,10:50:45,10:50:45,3147,29,,0,0,6990.7,0
31901010,10:51:00,10:51:00,225,30,,0,0,7083.99,1
31901010,10:51:41,10:51:41,3149,31,,0,0,7357.62,0
31901010,10:52:16,10:52:16,3150,32,,0,0,7575.21,0
31901010,10:52:48,10:52:48,3151,33,,0,0,7759.23,0
31901010,10:53:40,10:53:40,3152,34,,0,0,8077.46,0
31901010,10:54:18,10:54:18,3153,35,,0,0,8296.07,0
31901010,10:54:58,10:54:58,3154,36,,0,0,8577.08,0
31901010,10:55:40,10:55:40,3155,37,,0,0,8884.78,0
31901010,10:56:56,10:56:56,3156,38,,0,0,9301.61,0
31901010,10:58:39,10:58:39,8325,39,,0,0,9608.73,0
31901010,10:59:21,10:59:21,8326,40,,0,0,9834.89,0
31901010,11:00:00,11:00:00,8327,41,,1,0,10134.14,1
31902020,11:52:00,11:52:00,6971,1,,0,1,0,1
31902020,11:52:37,11:52:37,3555,2,,0,0,536.75,0
31902020,11:52:53,11:52:53,3556,3,,0,0,720.12,0
31902020,11:53:17,11:53:17,3557,4,,0,0,1070.95,0
31902020,11:55:08,11:55:08,8223,5,,0,0,1455.08,0
31902020,11:55:49,11:55:49,3559,6,,0,0,1871.41,0
31902020,11:56:09,11:56:09,3560,7,,0,0,2109.49,0
31902020,11:56:58,11:56:58,3561,8,,0,0,2437.02,0
31902020,11:57:31,11:57:31,3562,9,,0,0,2726.34,0
31902020,11:57:44,11:57:44,3563,10,,0,0,2807.79,0
31902020,11:58:07,11:58:07,3564,11,,0,0,3036.27,0
31902020,11:58:49,11:58:49,3565,12,,0,0,3473.24,0
31902020,11:59:23,11:59:23,3566,13,,0,0,3772.82,0
31902020,12:00:00,12:00:00,3567,14,,0,0,4090.24,1
31902020,12:00:17,12:00:17,3568,15,,0,0,4333.34,0
31902020,12:00:51,12:00:51,3569,16,,0,0,4728.39,0
31902020,12:01:22,12:01:22,3570,17,,0,0,5216.37,0
31902020,12:03:02,12:03:02,3548,18,,0,0,6742.44,0
31902020,12:03:27,12:03:27,3550,19,,0,0,7172.98,0
31902020,12:04:00,12:04:00,133,20,,0,0,7660.28,1
31902020,12:04:54,12:04:54,134,21,,0,0,7901.01,0
31902020,12:06:01,12:06:01,135,22,,0,0,8129.36,0
31902020,12:06:53,12:06:53,136,23,,0,0,8319.26,0
31902020,12:08:10,12:08:10,137,24,,0,0,8564.92,0
31902020,12:09:24,12:09:24,138,25,,0,0,8854.61,0
31902020,12:10:09,12:10:09,139,26,,0,0,9046.22,0
31902020,12:10:54,12:10:54,140,27,,0,0,9191.2,0
31902020,12:12:07,12:12:07,141,28,,0,0,9463.7,0
31902020,12:13:47,12:13:47,142,29,,0,0,9828.48,0
31902020,12:14:48,12:14:48,143,30,,0,0,10079.72,0
31902020,12:15:46,12:15:46,144,31,,0,0,10312.57,0
31902020,12:17:00,12:17:00,771,32,,0,0,10620.94,1
31902020,12:18:08,12:18:08,2414,33,,0,0,11041.73,0
31902020,12:18:55,12:18:55,2415,34,,0,0,11310.67,0
31902020,12:19:15,12:19:15,2416,35,,0,0,11409.4,0
31902020,12:20:30,12:20:30,3571,36,,0,0,11781.97,0
31902020,12:21:15,12:21:15,3572,37,,0,0,12069.6,0
31902020,12:21:49,12:21:49,3573,38,,0,0,12291.33,0
31902020,12:22:35,12:22:35,3574,39,,0,0,12481.6,0
31902020,12:23:05,12:23:05,2147,40,,0,0,12629.14,0
31902020,12:23:52,12:23:52,3575,41,,0,0,12889.34,0
31902020,12:24:26,12:24:26,3576,42,,0,0,13101.11,0
31902020,12:25:11,12:25:11,2155,43,,0,0,13328.43,0
31902020,12:25:44,12:25:44,2156,44,,0,0,13518.87,0
31902020,12:26:14,12:26:14,2157,45,,0,0,13687.72,0
31902020,12:26:46,12:26:46,2158,46,,0,0,13888.99,0
31902020,12:27:59,12:27:59,2159,47,,0,0,14235.07,0
31902020,12:28:40,12:28:40,2161,48,,0,0,14471.82,0
31902020,12:29:25,12:29:25,2162,49,,0,0,14722.02,0
31902020,12:30:08,12:30:08,3577,50,,0,0,14992.7,0
31902020,12:30:55,12:30:55,565,51,,0,0,15264.22,0
31902020,12:32:00,12:32:00,687,52,,0,0,15623.77,1
31902020,12:32:55,12:32:55,3578,53,,0,0,15897.85,0
31902020,12:33:39,12:33:39,3579,54,,0,0,16099.95,0
31902020,12:34:17,12:34:17,3580,55,,0,0,16363.07,0
31902020,12:35:01,12:35:01,2540,56,,0,0,16612.54,0
31902020,12:35:35,12:35:35,9605,57,,0,0,16771.81,0
31902020,12:36:23,12:36:23,2541,58,,0,0,17013.16,0
31902020,12:37:00,12:37:00,9036,59,,0,0,17215.08,1
31902020,12:38:00,12:38:00,9944,60,,1,0,17798.71,1
31902030,11:52:00,11:52:00,6971,1,,0,1,0,1
31902030,11:52:37,11:52:37,3555,2,,0,0,536.75,0
31902030,11:52:53,11:52:53,3556,3,,0,0,720.12,0
31902030,11:53:17,11:53:17,3557,4,,0,0,1070.95,0
31902030,11:55:08,11:55:08,8223,5,,0,0,1455.08,0
31902030,11:55:49,11:55:49,3559,6,,0,0,1871.41,0
31902030,11:56:09,11:56:09,3560,7,,0,0,2109.49,0
31902030,11:56:58,11:56:58,3561,8,,0,0,2437.02,0
31902030,11:57:31,11:57:31,3562,9,,0,0,2726.34,0
31902030,11:57:44,11:57:44,3563,10,,0,0,2807.79,0
31902030,11:58:07,11:58:07,3564,11,,0,0,3036.27,0
31902030,11:58:49,11:58:49,3565,12,,0,0,3473.24,0
31902030,11:59:23,11:59:23,3566,13,,0,0,3772.82,0
31902030,12:00:00,12:00:00,3567,14,,0,0,4090.24,1
31902030,12:00:17,12:00:17,3568,15,,0,0,4333.34,0
31902030,12:00:51,12:00:51,3569,16,,0,0,4728.39,0
31902030,12:01:22,12:01:22,3570,17,,0,0,5216.37,0
31902030,12:03:02,12:03:02,3548,18,,0,0,6742.44,0
31902030,12:03:27,12:03:27,3550,19,,0,0,7172.98,0
31902030,12:04:00,12:04:00,133,20,,0,0,7660.28,1
31902030,12:04:54,12:04:54,134,21,,0,0,7901.01,0
31902030,12:06:01,12:06:01,135,22,,0,0,8129.36,0
31902030,12:06:53,12:06:53,136,23,,0,0,8319.26,0
31902030,12:08:10,12:08:10,137,24,,0,0,8564.92,0
31902030,12:09:24,12:09:24,138,25,,0,0,8854.61,0
31902030,12:10:09,12:10:09,139,26,,0,0,9046.22,0
31902030,12:10:54,12:10:54,140,27,,0,0,9191.2,0
31902030,12:12:07,12:12:07,141,28,,0,0,9463.7,0
31902030,12:13:47,12:13:47,142,29,,0,0,9828.48,0
31902030,12:14:48,12:14:48,143,30,,0,0,10079.72,0
31902030,12:15:46,12:15:46,144,31,,0,0,10312.57,0
31902030,12:17:00,12:17:00,771,32,,0,0,10620.94,1
31902030,12:18:08,12:18:08,2414,33,,0,0,11041.73,0
31902030,12:18:55,12:18:55,2415,34,,0,0,11310.67,0
31902030,12:19:15,12:19:15,2416,35,,0,0,11409.4,0
31902030,12:20:30,12:20:30,3571,36,,0,0,11781.97,0
31902030,12:21:15,12:21:15,3572,37,,0,0,12069.6,0
31902030,12:21:49,12:21:49,3573,38,,0,0,12291.33,0
31902030,12:22:35,12:22:35,3574,39,,0,0,12481.6,0
31902030,12:23:05,12:23:05,2147,40,,0,0,12629.14,0
31902030,12:23:52,12:23:52,3575,41,,0,0,12889.34,0
31902030,12:24:26,12:24:26,3576,42,,0,0,13101.11,0
31902030,12:25:11,12:25:11,2155,43,,0,0,13328.43,0
31902030,12:25:44,12:25:44,2156,44,,0,0,13518.87,0
31902030,12:26:14,12:26:14,2157,45,,0,0,13687.72,0
31902030,12:26:46,12:26:46,2158,46,,0,0,13888.99,0
31902030,12:27:59,12:27:59,2159,47,,0,0,14235.07,0
31902030,12:28:40,12:28:40,2161,48,,0,0,14471.82,0
31902030,12:29:25,12:29:25,2162,49,,0,0,14722.02,0
31902030,12:30:08,12:30:08,3577,50,,0,0,14992.7,0
31902030,12:30:55,12:30:55,565,51,,0,0,15264.22,0
31902030,12:32:00,12:32:00,687,52,,0,0,15623.77,1
31902030,12:32:55,12:32:55,3578,53,,0,0,15897.85,0
31902030,12:33:39,12:33:39,3579,54,,0,0,16099.95,0
31902030,12:34:17,12:34:17,3580,55,,0,0,16363.07,0
31902030,12:35:01,12:35:01,2540,56,,0,0,16612.54,0
31902030,12:35:35,12:35:35,9605,57,,0,0,16771.81,0
31902030,12:36:23,12:36:23,2541,58,,0,0,17013.16,0
31902030,12:37:00,12:37:00,9036,59,,0,0,17215.08,1
31902030,12:38:00,12:38:00,9944,60,,1,0,17798.71,1
31902040,11:52:00,11:52:00,6971,1,,0,1,0,1
31902040,11:52:37,11:52:37,3555,2,,0,0,536.75,0
31902040,11:52:53,11:52:53,3556,3,,0,0,720.12,0
31902040,11:53:17,11:53:17,3557,4,,0,0,1070.95,0
31902040,11:55:08,11:55:08,8223,5,,0,0,1455.08,0
31902040,11:55:49,11:55:49,3559,6,,0,0,1871.41,0
31902040,11:56:09,11:56:09,3560,7,,0,0,2109.49,0
31902040,11:56:58,11:56:58,3561,8,,0,0,2437.02,0
31902040,11:57:31,11:57:31,3562,9,,0,0,2726.34,0
31902040,11:57:44,11:57:44,3563,10,,0,0,2807.79,0
31902040,11:58:07,11:58:07,3564,11,,0,0,3036.27,0
31902040,11:58:49,11:58:49,3565,12,,0,0,3473.24,0
31902040,11:59:23,11:59:23,3566,13,,0,0,3772.82,0
31902040,12:00:00,12:00:00,3567,14,,0,0,4090.24,1
31902040,12:00:17,12:00:17,3568,15,,0,0,4333.34,0
31902040,12:00:51,12:00:51,3569,16,,0,0,4728.39,0
31902040,12:01:22,12:01:22,3570,17,,0,0,5216.37,0
31902040,12:03:02,12:03:02,3548,18,,0,0,6742.44,0
31902040,12:03:27,12:03:27,3550,19,,0,0,7172.98,0
31902040,12:04:00,12:04:00,133,20,,0,0,7660.28,1
31902040,12:04:54,12:04:54,134,21,,0,0,7901.01,0
31902040,12:06:01,12:06:01,135,22,,0,0,8129.36,0
31902040,12:06:53,12:06:53,136,23,,0,0,8319.26,0
31902040,12:08:10,12:08:10,137,24,,0,0,8564.92,0
31902040,12:09:24,12:09:24,138,25,,0,0,8854.61,0
31902040,12:10:09,12:10:09,139,26,,0,0,9046.22,0
31902040,12:10:54,12:10:54,140,27,,0,0,9191.2,0
31902040,12:12:07,12:12:07,141,28,,0,0,9463.7,0
31902040,12:13:47,12:13:47,142,29,,0,0,9828.48,0
31902040,12:14:48,12:14:48,143,30,,0,0,10079.72,0
31902040,12:15:46,12:15:46,144,31,,0,0,10312.57,0
31902040,12:17:00,12:17:00,771,32,,0,0,10620.94,1
31902040,12:18:08,12:18:08,2414,33,,0,0,11041.73,0
31902040,12:18:55,12:18:55,2415,34,,0,0,11310.67,0
31902040,12:19:15,12:19:15,2416,35,,0,0,11409.4,0
31902040,12:20:30,12:20:30,3571,36,,0,0,11781.97,0
31902040,12:21:15,12:21:15,3572,37,,0,0,12069.6,0
31902040,12:21:49,12:21:49,3573,38,,0,0,12291.33,0
31902040,12:22:35,12:22:35,3574,39,,0,0,12481.6,0
31902040,12:23:05,12:23:05,2147,40,,0,0,12629.14,0
31902040,12:23:52,12:23:52,3575,41,,0,0,12889.34,0
31902040,12:24:26,12:24:26,3576,42,,0,0,13101.11,0
31902040,12:25:11,12:25:11,2155,43,,0,0,13328.43,0
31902040,12:25:44,12:25:44,2156,44,,0,0,13518.87,0
31902040,12:26:14,12:26:14,2157,45,,0,0,13687.72,0
31902040,12:26:46,12:26:46,2158,46,,0,0,13888.99,0
31902040,12:27:59,12:27:59,2159,47,,0,0,14235.07,0
31902040,12:28:40,12:28:40,2161,48,,0,0,14471.82,0
31902040,12:29:25,12:29:25,2162,49,,0,0,14722.02,0
31902040,12:30:08,12:30:08,3577,50,,0,0,14992.7,0
31902040,12:30:55,12:30:55,565,51,,0,0,15264.22,0
31902040,12:32:00,12:32:00,687,52,,0,0,15623.77,1
31902040,12:32:55,12:32:55,3578,53,,0,0,15897.85,0
31902040,12:33:39,12:33:39,3579,54,,0,0,16099.95,0
31902040,12:34:17,12:34:17,3580,55,,0,0,16363.07,0
31902040,12:35:01,12:35:01,2540,56,,0,0,16612.54,0
31902040,12:35:35,12:35:35,9605,57,,0,0,16771.81,0
31902040,12:36:23,12:36:23,2541,58,,0,0,17013.16,0
31902040,12:37:00,12:37:00,9036,59,,0,0,17215.08,1
31902040,12:38:00,12:38:00,9944,60,,1,0,17798.71,1
31902050,11:52:00,11:52:00,6971,1,,0,1,0,1
31902050,11:52:37,11:52:37,3555,2,,0,0,536.75,0
31902050,11:52:53,11:52:53,3556,3,,0,0,720.12,0
31902050,11:53:17,11:53:17,3557,4,,0,0,1070.95,0
31902050,11:55:08,11:55:08,8223,5,,0,0,1455.08,0
31902050,11:55:49,11:55:49,3559,6,,0,0,1871.41,0
31902050,11:56:09,11:56:09,3560,7,,0,0,2109.49,0
31902050,11:56:58,11:56:58,3561,8,,0,0,2437.02,0
31902050,11:57:31,11:57:31,3562,9,,0,0,2726.34,0
31902050,11:57:44,11:57:44,3563,10,,0,0,2807.79,0
31902050,11:58:07,11:58:07,3564,11,,0,0,3036.27,0
31902050,11:58:49,11:58:49,3565,12,,0,0,3473.24,0
31902050,11:59:23,11:59:23,3566,13,,0,0,3772.82,0
31902050,12:00:00,12:00:00,3567,14,,0,0,4090.24,1
31902050,12:00:17,12:00:17,3568,15,,0,0,4333.34,0
31902050,12:00:51,12:00:51,3569,16,,0,0,4728.39,0
31902050,12:01:22,12:01:22,3570,17,,0,0,5216.37,0
31902050,12:03:02,12:03:02,3548,18,,0,0,6742.44,0
31902050,12:03:27,12:03:27,3550,19,,0,0,7172.98,0
31902050,12:04:00,12:04:00,133,20,,0,0,7660.28,1
31902050,12:04:54,12:04:54,134,21,,0,0,7901.01,0
31902050,12:06:01,12:06:01,135,22,,0,0,8129.36,0
31902050,12:06:53,12:06:53,136,23,,0,0,8319.26,0
31902050,12:08:10,12:08:10,137,24,,0,0,8564.92,0
31902050,12:09:24,12:09:24,138,25,,0,0,8854.61,0
31902050,12:10:09,12:10:09,139,26,,0,0,9046.22,0
31902050,12:10:54,12:10:54,140,27,,0,0,9191.2,0
31902050,12:12:07,12:12:07,141,28,,0,0,9463.7,0
31902050,12:13:47,12:13:47,142,29,,0,0,9828.48,0
31902050,12:14:48,12:14:48,143,30,,0,0,10079.72,0
31902050,12:15:46,12:15:46,144,31,,0,0,10312.57,0
31902050,12:17:00,12:17:00,771,32,,0,0,10620.94,1
31902050,12:18:08,12:18:08,2414,33,,0,0,11041.73,0
31902050,12:18:55,12:18:55,2415,34,,0,0,11310.67,0
31902050,12:19:15,12:19:15,2416,35,,0,0,11409.4,0
31902050,12:20:30,12:20:30,3571,36,,0,0,11781.97,0
31902050,12:21:15,12:21:15,3572,37,,0,0,12069.6,0
31902050,12:21:49,12:21:49,3573,38,,0,0,12291.33,0
31902050,12:22:35,12:22:35,3574,39,,0,0,12481.6,0
31902050,12:23:05,12:23:05,2147,40,,0,0,12629.14,0
31902050,12:23:52,12:23:52,3575,41,,0,0,12889.34,0
31902050,12:24:26,12:24:26,3576,42,,0,0,13101.11,0
31902050,12:25:11,12:25:11,2155,43,,0,0,13328.43,0
31902050,12:25:44,12:25:44,2156,44,,0,0,13518.87,0
31902050,12:26:14,12:26:14,2157,45,,0,0,13687.72,0
31902050,12:26:46,12:26:46,2158,46,,0,0,13888.99,0
31902050,12:27:59,12:27:59,2159,47,,0,0,14235.07,0
31902050,12:28:40,12:28:40,2161,48,,0,0,14471.82,0
31902050,12:29:25,12:29:25,2162,49,,0,0,14722.02,0
31902050,12:30:08,12:30:08,3577,50,,0,0,14992.7,0
31902050,12:30:55,12:30:55,565,51,,0,0,15264.22,0
31902050,12:32:00,12:32:00,687,52,,0,0,15623.77,1
31902050,12:32:55,12:32:55,3578,53,,0,0,15897.85,0
31902050,12:33:39,12:33:39,3579,54,,0,0,16099.95,0
31902050,12:34:17,12:34:17,3580,55,,0,0,16363.07,0
31902050,12:35:01,12:35:01,2540,56,,0,0,16612.54,0
31902050,12:35:35,12:35:35,9605,57,,0,0,16771.81,0
31902050,12:36:23,12:36:23,2541,58,,0,0,17013.16,0
31902050,12:37:00,12:37:00,9036,59,,0,0,17215.08,1
31902050,12:38:00,12:38:00,9944,60,,1,0,17798.71,1
31902060,11:52:00,11:52:00,6971,1,,0,1,0,1
31902060,11:52:37,11:52:37,3555,2,,0,0,536.75,0
31902060,11:52:53,11:52:53,3556,3,,0,0,720.12,0
31902060,11:53:17,11:53:17,3557,4,,0,0,1070.95,0
31902060,11:55:08,11:55:08,8223,5,,0,0,1455.08,0
31902060,11:55:49,11:55:49,3559,6,,0,0,1871.41,0
31902060,11:56:09,11:56:09,3560,7,,0,0,2109.49,0
31902060,11:56:58,11:56:58,3561,8,,0,0,2437.02,0
31902060,11:57:31,11:57:31,3562,9,,0,0,2726.34,0
31902060,11:57:44,11:57:44,3563,10,,0,0,2807.79,0
31902060,11:58:07,11:58:07,3564,11,,0,0,3036.27,0
31902060,11:58:49,11:58:49,3565,12,,0,0,3473.24,0
31902060,11:59:23,11:59:23,3566,13,,0,0,3772.82,0
31902060,12:00:00,12:00:00,3567,14,,0,0,4090.24,1
31902060,12:00:17,12:00:17,3568,15,,0,0,4333.34,0
31902060,12:00:51,12:00:51,3569,16,,0,0,4728.39,0
31902060,12:01:22,12:01:22,3570,17,,0,0,5216.37,0
31902060,12:03:02,12:03:02,3548,18,,0,0,6742.44,0
31902060,12:03:27,12:03:27,3550,19,,0,0,7172.98,0
31902060,12:04:00,12:04:00,133,20,,0,0,7660.28,1
31902060,12:04:54,12:04:54,134,21,,0,0,7901.01,0
31902060,12:06:01,12:06:01,135,22,,0,0,8129.36,0
31902060,12:06:53,12:06:53,136,23,,0,0,8319.26,0
31902060,12:08:10,12:08:10,137,24,,0,0,8564.92,0
31902060,12:09:24,12:09:24,138,25,,0,0,8854.61,0
31902060,12:10:09,12:10:09,139,26,,0,0,9046.22,0
31902060,12:10:54,12:10:54,140,27,,0,0,9191.2,0
31902060,12:12:07,12:12:07,141,28,,0,0,9463.7,0
31902060,12:13:47,12:13:47,142,29,,0,0,9828.48,0
31902060,12:14:48,12:14:48,143,30,,0,0,10079.72,0
31902060,12:15:46,12:15:46,144,31,,0,0,10312.57,0
31902060,12:17:00,12:17:00,771,32,,0,0,10620.94,1
31902060,12:18:08,12:18:08,2414,33,,0,0,11041.73,0
31902060,12:18:55,12:18:55,2415,34,,0,0,11310.67,0
31902060,12:19:15,12:19:15,2416,35,,0,0,11409.4,0
31902060,12:20:30,12:20:30,3571,36,,0,0,11781.97,0
31902060,12:21:15,12:21:15,3572,37,,0,0,12069.6,0
31902060,12:21:49,12:21:49,3573,38,,0,0,12291.33,0
31902060,12:22:35,12:22:35,3574,39,,0,0,12481.6,0
31902060,12:23:05,12:23:05,2147,40,,0,0,12629.14,0
31902060,12:23:52,12:23:52,3575,41,,0,0,12889.34,0
31902060,12:24:26,12:24:26,3576,42,,0,0,13101.11,0
31902060,12:25:11,12:25:11,2155,43,,0,0,13328.43,0
31902060,12:25:44,12:25:44,2156,44,,0,0,13518.87,0
31902060,12:26:14,12:26:14,2157,45,,0,0,13687.72,0
31902060,12:26:46,12:26:46,2158,46,,0,0,13888.99,0
31902060,12:27:59,12:27:59,2159,47,,0,0,14235.07,0
31902060,12:28:40,12:28:40,2161,48,,0,0,14471.82,0
31902060,12:29:25,12:29:25,2162,49,,0,0,14722.02,0
31902060,12:30:08,12:30:08,3577,50,,0,0,14992.7,0
31902060,12:30:55,12:30:55,565,51,,0,0,15264.22,0
31902060,12:32:00,12:32:00,687,52,,0,0,15623.77,1
31902060,12:32:55,12:32:55,3578,53,,0,0,15897.85,0
31902060,12:33:39,12:33:39,3579,54,,0,0,16099.95,0
31902060,12:34:17,12:34:17,3580,55,,0,0,16363.07,0
31902060,12:35:01,12:35:01,2540,56,,0,0,16612.54,0
31902060,12:35:35,12:35:35,9605,57,,0,0,16771.81,0
31902060,12:36:23,12:36:23,2541,58,,0,0,17013.16,0
31902060,12:37:00,12:37:00,9036,59,,0,0,17215.08,1
31902060,12:38:00,12:38:00,9944,60,,1,0,17798.71,1
31902100,11:52:00,11:52:00,6971,1,,0,1,0,1
31902100,11:52:37,11:52:37,3555,2,,0,0,536.75,0
31902100,11:52:53,11:52:53,3556,3,,0,0,720.12,0
31902100,11:53:17,11:53:17,3557,4,,0,0,1070.95,0
31902100,11:55:08,11:55:08,8223,5,,0,0,1455.08,0
31902100,11:55:49,11:55:49,3559,6,,0,0,1871.41,0
31902100,11:56:09,11:56:09,3560,7,,0,0,2109.49,0
31902100,11:56:58,11:56:58,3561,8,,0,0,2437.02,0
31902100,11:57:31,11:57:31,3562,9,,0,0,2726.34,0
31902100,11:57:44,11:57:44,3563,10,,0,0,2807.79,0
31902100,11:58:07,11:58:07,3564,11,,0,0,3036.27,0
31902100,11:58:49,11:58:49,3565,12,,0,0,3473.24,0
31902100,11:59:23,11:59:23,3566,13,,0,0,3772.82,0
31902100,12:00:00,12:00:00,3567,14,,0,0,4090.24,1
31902100,12:00:17,12:00:17,3568,15,,0,0,4333.34,0
31902100,12:00:51,12:00:51,3569,16,,0,0,4728.39,0
31902100,12:01:22,12:01:22,3570,17,,0,0,5216.37,0
31902100,12:03:02,12:03:02,3548,18,,0,0,6742.44,0
31902100,12:03:27,12:03:27,3550,19,,0,0,7172.98,0
31902100,12:04:00,12:04:00,133,20,,0,0,7660.28,1
31902100,12:04:54,12:04:54,134,21,,0,0,7901.01,0
31902100,12:06:01,12:06:01,135,22,,0,0,8129.36,0
31902100,12:06:53,12:06:53,136,23,,0,0,8319.26,0
31902100,12:08:10,12:08:10,137,24,,0,0,8564.92,0
31902100,12:09:24,12:09:24,138,25,,0,0,8854.61,0
31902100,12:10:09,12:10:09,139,26,,0,0,9046.22,0
31902100,12:10:54,12:10:54,140,27,,0,0,9191.2,0
31902100,12:12:07,12:12:07,141,28,,0,0,9463.7,0
31902100,12:13:47,12:13:47,142,29,,0,0,9828.48,0
31902100,12:14:48,12:14:48,143,30,,0,0,10079.72,0
31902100,12:15:46,12:15:46,144,31,,0,0,10312.57,0
31902100,12:17:00,12:17:00,771,32,,0,0,10620.94,1
31902100,12:18:08,12:18:08,2414,33,,0,0,11041.73,0
31902100,12:18:55,12:18:55,2415,34,,0,0,11310.67,0
31902100,12:19:15,12:19:15,2416,35,,0,0,11409.4,0
31902100,12:20:30,12:20:30,3571,36,,0,0,11781.97,0
31902100,12:21:15,12:21:15,3572,37,,0,0,12069.6,0
31902100,12:21:49,12:21:49,3573,38,,0,0,12291.33,0
31902100,12:22:35,12:22:35,3574,39,,0,0,12481.6,0
31902100,12:23:05,12:23:05,2147,40,,0,0,12629.14,0
31902100,12:23:52,12:23:52,3575,41,,0,0,12889.34,0
31902100,12:24:26,12:24:26,3576,42,,0,0,13101.11,0
31902100,12:25:11,12:25:11,2155,43,,0,0,13328.43,0
31902100,12:25:44,12:25:44,2156,44,,0,0,13518.87,0
31902100,12:26:14,12:26:14,2157,45,,0,0,13687.72,0
31902100,12:26:46,12:26:46,2158,46,,0,0,13888.99,0
31902100,12:27:59,12:27:59,2159,47,,0,0,14235.07,0
31902100,12:28:40,12:28:40,2161,48,,0,0,14471.82,0
31902100,12:29:25,12:29:25,2162,49,,0,0,14722.02,0
31902100,12:30:08,12:30:08,3577,50,,0,0,14992.7,0
31902100,12:30:55,12:30:55,565,51,,0,0,15264.22,0
31902100,12:32:00,12:32:00,687,52,,0,0,15623.77,1
31902100,12:32:55,12:32:55,3578,53,,0,0,15897.85,0
31902100,12:33:39,12:33:39,3579,54,,0,0,16099.95,0
31902100,12:34:17,12:34:17,3580,55,,0,0,16363.07,0
31902100,12:35:01,12:35:01,2540,56,,0,0,16612.54,0
31902100,12:35:35,12:35:35,9605,57,,0,0,16771.81,0
31902100,12:36:23,12:36:23,2541,58,,0,0,17013.16,0
31902100,12:37:00,12:37:00,9036,59,,0,0,17215.08,1
31902100,12:38:00,12:38:00,9944,60,,1,0,17798.71,1
31902110,11:52:00,11:52:00,6971,1,,0,1,0,1
31902110,11:52:37,11:52:37,3555,2,,0,0,536.75,0
31902110,11:52:53,11:52:53,3556,3,,0,0,720.12,0
31902110,11:53:17,11:53:17,3557,4,,0,0,1070.95,0
31902110,11:55:08,11:55:08,8223,5,,0,0,1455.08,0
31902110,11:55:49,11:55:49,3559,6,,0,0,1871.41,0
31902110,11:56:09,11:56:09,3560,7,,0,0,2109.49,0
31902110,11:56:58,11:56:58,3561,8,,0,0,2437.02,0
31902110,11:57:31,11:57:31,3562,9,,0,0,2726.34,0
31902110,11:57:44,11:57:44,3563,10,,0,0,2807.79,0
31902110,11:58:07,11:58:07,3564,11,,0,0,3036.27,0
31902110,11:58:49,11:58:49,3565,12,,0,0,3473.24,0
31902110,11:59:23,11:59:23,3566,13,,0,0,3772.82,0
31902110,12:00:00,12:00:00,3567,14,,0,0,4090.24,1
31902110,12:00:17,12:00:17,3568,15,,0,0,4333.34,0
31902110,12:00:51,12:00:51,3569,16,,0,0,4728.39,0
31902110,12:01:22,12:01:22,3570,17,,0,0,5216.37,0
31902110,12:03:02,12:03:02,3548,18,,0,0,6742.44,0
31902110,12:03:27,12:03:27,3550,19,,0,0,7172.98,0
31902110,12:04:00,12:04:00,133,20,,0,0,7660.28,1
31902110,12:04:54,12:04:54,134,21,,0,0,7901.01,0
31902110,12:06:01,12:06:01,135,22,,0,0,8129.36,0
31902110,12:06:53,12:06:53,136,23,,0,0,8319.26,0
31902110,12:08:10,12:08:10,137,24,,0,0,8564.92,0
31902110,12:09:24,12:09:24,138,25,,0,0,8854.61,0
31902110,12:10:09,12:10:09,139,26,,0,0,9046.22,0
31902110,12:10:54,12:10:54,140,27,,0,0,9191.2,0
31902110,12:12:07,12:12:07,141,28,,0,0,9463.7,0
31902110,12:13:47,12:13:47,142,29,,0,0,9828.48,0
31902110,12:14:48,12:14:48,143,30,,0,0,10079.72,0
31902110,12:15:46,12:15:46,144,31,,0,0,10312.57,0
31902110,12:17:00,12:17:00,771,32,,0,0,10620.94,1
31902110,12:18:08,12:18:08,2414,33,,0,0,11041.73,0
31902110,12:18:55,12:18:55,2415,34,,0,0,11310.67,0
31902110,12:19:15,12:19:15,2416,35,,0,0,11409.4,0
31902110,12:20:30,12:20:30,3571,36,,0,0,11781.97,0
31902110,12:21:15,12:21:15,3572,37,,0,0,12069.6,0
31902110,12:21:49,12:21:49,3573,38,,0,0,12291.33,0
31902110,12:22:35,12:22:35,3574,39,,0,0,12481.6,0
31902110,12:23:05,12:23:05,2147,40,,0,0,12629.14,0
31902110,12:23:52,12:23:52,3575,41,,0,0,12889.34,0
31902110,12:24:26,12:24:26,3576,42,,0,0,13101.11,0
31902110,12:25:11,12:25:11,2155,43,,0,0,13328.43,0
31902110,12:25:44,12:25:44,2156,44,,0,0,13518.87,0
31902110,12:26:14,12:26:14,2157,45,,0,0,13687.72,0
31902110,12:26:46,12:26:46,2158,46,,0,0,13888.99,0
31902110,12:27:59,12:27:59,2159,47,,0,0,14235.07,0
31902110,12:28:40,12:28:40,2161,48,,0,0,14471.82,0
31902110,12:29:25,12:29:25,2162,49,,0,0,14722.02,0
31902110,12:30:08,12:30:08,3577,50,,0,0,14992.7,0
31902110,12:30:55,12:30:55,565,51,,0,0,15264.22,0
31902110,12:32:00,12:32:00,687,52,,0,0,15623.77,1
31902110,12:32:55,12:32:55,3578,53,,0,0,15897.85,0
31902110,12:33:39,12:33:39,3579,54,,0,0,16099.95,0
31902110,12:34:17,12:34:17,3580,55,,0,0,16363.07,0
31902110,12:35:01,12:35:01,2540,56,,0,0,16612.54,0
31902110,12:35:35,12:35:35,9605,57,,0,0,16771.81,0
31902110,12:36:23,12:36:23,2541,58,,0,0,17013.16,0
31902110,12:37:00,12:37:00,9036,59,,0,0,17215.08,1
31902110,12:38:00,12:38:00,9944,60,,1,0,17798.71,1
31902140,11:52:00,11:52:00,6971,1,,0,1,0,1
31902140,11:52:37,11:52:37,3555,2,,0,0,536.75,0
31902140,11:52:53,11:52:53,3556,3,,0,0,720.12,0
31902140,11:53:17,11:53:17,3557,4,,0,0,1070.95,0
31902140,11:55:08,11:55:08,8223,5,,0,0,1455.08,0
31902140,11:55:49,11:55:49,3559,6,,0,0,1871.41,0
31902140,11:56:09,11:56:09,3560,7,,0,0,2109.49,0
31902140,11:56:58,11:56:58,3561,8,,0,0,2437.02,0
31902140,11:57:31,11:57:31,3562,9,,0,0,2726.34,0
31902140,11:57:44,11:57:44,3563,10,,0,0,2807.79,0
31902140,11:58:07,11:58:07,3564,11,,0,0,3036.27,0
31902140,11:58:49,11:58:49,3565,12,,0,0,3473.24,0
31902140,11:59:23,11:59:23,3566,13,,0,0,3772.82,0
31902140,12:00:00,12:00:00,3567,14,,0,0,4090.24,1
31902140,12:00:17,12:00:17,3568,15,,0,0,4333.34,0
31902140,12:00:51,12:00:51,3569,16,,0,0,4728.39,0
31902140,12:01:22,12:01:22,3570,17,,0,0,5216.37,0
31902140,12:03:02,12:03:02,3548,18,,0,0,6742.44,0
31902140,12:03:27,12:03:27,3550,19,,0,0,7172.98,0
31902140,12:04:00,12:04:00,133,20,,0,0,7660.28,1
31902140,12:04:54,12:04:54,134,21,,0,0,7901.01,0
31902140,12:06:01,12:06:01,135,22,,0,0,8129.36,0
31902140,12:06:53,12:06:53,136,23,,0,0,8319.26,0
31902140,12:08:10,12:08:10,137,24,,0,0,8564.92,0
31902140,12:09:24,12:09:24,138,25,,0,0,8854.61,0
31902140,12:10:09,12:10:09,139,26,,0,0,9046.22,0
31902140,12:10:54,12:10:54,140,27,,0,0,9191.2,0
31902140,12:12:07,12:12:07,141,28,,0,0,9463.7,0
31902140,12:13:47,12:13:47,142,29,,0,0,9828.48,0
31902140,12:14:48,12:14:48,143,30,,0,0,10079.72,0
31902140,12:15:46,12:15:46,144,31,,0,0,10312.57,0
31902140,12:17:00,12:17:00,771,32,,0,0,10620.94,1
31902140,12:18:08,12:18:08,2414,33,,0,0,11041.73,0
31902140,12:18:55,12:18:55,2415,34,,0,0,11310.67,0
31902140,12:19:15,12:19:15,2416,35,,0,0,11409.4,0
31902140,12:20:30,12:20:30,3571,36,,0,0,11781.97,0
31902140,12:21:15,12:21:15,3572,37,,0,0,12069.6,0
31902140,12:21:49,12:21:49,3573,38,,0,0,12291.33,0
31902140,12:22:35,12:22:35,3574,39,,0,0,12481.6,0
31902140,12:23:05,12:23:05,2147,40,,0,0,12629.14,0
31902140,12:23:52,12:23:52,3575,41,,0,0,12889.34,0
31902140,12:24:26,12:24:26,3576,42,,0,0,13101.11,0
31902140,12:25:11,12:25:11,2155,43,,0,0,13328.43,0
31902140,12:25:44,12:25:44,2156,44,,0,0,13518.87,0
31902140,12:26:14,12:26:14,2157,45,,0,0,13687.72,0
31902140,12:26:46,12:26:46,2158,46,,0,0,13888.99,0
31902140,12:27:59,12:27:59,2159,47,,0,0,14235.07,0
31902140,12:28:40,12:28:40,2161,48,,0,0,14471.82,0
31902140,12:29:25,12:29:25,2162,49,,0,0,14722.02,0
31902140,12:30:08,12:30:08,3577,50,,0,0,14992.7,0
31902140,12:30:55,12:30:55,565,51,,0,0,15264.22,0
31902140,12:32:00,12:32:00,687,52,,0,0,15623.77,1
31902140,12:32:55,12:32:55,3578,53,,0,0,15897.85,0
31902140,12:33:39,12:33:39,3579,54,,0,0,16099.95,0
31902140,12:34:17,12:34:17,3580,55,,0,0,16363.07,0
31902140,12:35:01,12:35:01,2540,56,,0,0,16612.54,0
31902140,12:35:35,12:35:35,9605,57,,0,0,16771.81,0
31902140,12:36:23,12:36:23,2541,58,,0,0,17013.16,0
31902140,12:37:00,12:37:00,9036,59,,0,0,17215.08,1
31902140,12:38:00,12:38:00,9944,60,,1,0,17798.71,1
31902150,11:52:00,11:52:00,6971,1,,0,1,0,1
31902150,11:52:37,11:52:37,3555,2,,0,0,536.75,0
31902150,11:52:53,11:52:53,3556,3,,0,0,720.12,0
31902150,11:53:17,11:53:17,3557,4,,0,0,1070.95,0
31902150,11:55:08,11:55:08,8223,5,,0,0,1455.08,0
31902150,11:55:49,11:55:49,3559,6,,0,0,1871.41,0
31902150,11:56:09,11:56:09,3560,7,,0,0,2109.49,0
31902150,11:56:58,11:56:58,3561,8,,0,0,2437.02,0
31902150,11:57:31,11:57:31,3562,9,,0,0,2726.34,0
31902150,11:57:44,11:57:44,3563,10,,0,0,2807.79,0
31902150,11:58:07,11:58:07,3564,11,,0,0,3036.27,0
31902150,11:58:49,11:58:49,3565,12,,0,0,3473.24,0
31902150,11:59:23,11:59:23,3566,13,,0,0,3772.82,0
31902150,12:00:00,12:00:00,3567,14,,0,0,4090.24,1
31902150,12:00:17,12:00:17,3568,15,,0,0,4333.34,0
31902150,12:00:51,12:00:51,3569,16,,0,0,4728.39,0
31902150,12:01:22,12:01:22,3570,17,,0,0,5216.37,0
31902150,12:03:02,12:03:02,3548,18,,0,0,6742.44,0
31902150,12:03:27,12:03:27,3550,19,,0,0,7172.98,0
31902150,12:04:00,12:04:00,133,20,,0,0,7660.28,1
31902150,12:04:54,12:04:54,134,21,,0,0,7901.01,0
31902150,12:06:01,12:06:01,135,22,,0,0,8129.36,0
31902150,12:06:53,12:06:53,136,23,,0,0,8319.26,0
31902150,12:08:10,12:08:10,137,24,,0,0,8564.92,0
31902150,12:09:24,12:09:24,138,25,,0,0,8854.61,0
31902150,12:10:09,12:10:09,139,26,,0,0,9046.22,0
31902150,12:10:54,12:10:54,140,27,,0,0,9191.2,0
31902150,12:12:07,12:12:07,141,28,,0,0,9463.7,0
31902150,12:13:47,12:13:47,142,29,,0,0,9828.48,0
31902150,12:14:48,12:14:48,143,30,,0,0,10079.72,0
31902150,12:15:46,12:15:46,144,31,,0,0,10312.57,0
31902150,12:17:00,12:17:00,771,32,,0,0,10620.94,1
31902150,12:18:08,12:18:08,2414,33,,0,0,11041.73,0
31902150,12:18:55,12:18:55,2415,34,,0,0,11310.67,0
31902150,12:19:15,12:19:15,2416,35,,0,0,11409.4,0
31902150,12:20:30,12:20:30,3571,36,,0,0,11781.97,0
31902150,12:21:15,12:21:15,3572,37,,0,0,12069.6,0
31902150,12:21:49,12:21:49,3573,38,,0,0,12291.33,0
31902150,12:22:35,12:22:35,3574,39,,0,0,12481.6,0
31902150,12:23:05,12:23:05,2147,40,,0,0,12629.14,0
31902150,12:23:52,12:23:52,3575,41,,0,0,12889.34,0
31902150,12:24:26,12:24:26,3576,42,,0,0,13101.11,0
31902150,12:25:11,12:25:11,2155,43,,0,0,13328.43,0
31902150,12:25:44,12:25:44,2156,44,,0,0,13518.87,0
31902150,12:26:14,12:26:14,2157,45,,0,0,13687.72,0
31902150,12:26:46,12:26:46,2158,46,,0,0,13888.99,0
31902150,12:27:59,12:27:59,2159,47,,0,0,14235.07,0
31902150,12:28:40,12:28:40,2161,48,,0,0,14471.82,0
31902150,12:29:25,12:29:25,2162,49,,0,0,14722.02,0
31902150,12:30:08,12:30:08,3577,50,,0,0,14992.7,0
31902150,12:30:55,12:30:55,565,51,,0,0,15264.22,0
31902150,12:32:00,12:32:00,687,52,,0,0,15623.77,1
31902150,12:32:55,12:32:55,3578,53,,0,0,15897.85,0
31902150,12:33:39,12:33:39,3579,54,,0,0,16099.95,0
31902150,12:34:17,12:34:17,3580,55,,0,0,16363.07,0
31902150,12:35:01,12:35:01,2540,56,,0,0,16612.54,0
31902150,12:35:35,12:35:35,9605,57,,0,0,16771.81,0
31902150,12:36:23,12:36:23,2541,58,,0,0,17013.16,0
31902150,12:37:00,12:37:00,9036,59,,0,0,17215.08,1
31902150,12:38:00,12:38:00,9944,60,,1,0,17798.71,1
31903020,07:11:00,07:11:00,9528,1,,0,1,0,1
31903020,07:11:36,07:11:36,998,2,,0,0,315.96,0
31903020,07:12:45,07:12:45,2842,3,,0,0,902.33,0
31903020,07:13:20,07:13:20,2843,4,,0,0,1184.52,0
31903020,07:13:45,07:13:45,2844,5,,0,0,1406.24,0
31903020,07:14:29,07:14:29,2845,6,,0,0,1814.66,0
31903020,07:14:59,07:14:59,2846,7,,0,0,2085.89,0
31903020,07:15:30,07:15:30,2847,8,,0,0,2362.08,0
31903020,07:15:48,07:15:48,6648,9,,0,0,2562.57,0
31903020,07:16:07,07:16:07,2848,10,,0,0,2756.29,0
31903020,07:16:27,07:16:27,2849,11,,0,0,2943.65,0
31903020,07:17:02,07:17:02,2850,12,,0,0,3250.12,0
31903020,07:17:25,07:17:25,2851,13,,0,0,3495.48,0
31903020,07:17:45,07:17:45,618,14,,0,0,3668.29,0
31903020,07:19:00,07:19:00,2723,15,,0,0,4394,1
31903020,07:20:12,07:20:12,2905,16,,0,0,4886.1,0
31903020,07:21:24,07:21:24,2906,17,,0,0,5355.27,0
31903020,07:22:02,07:22:02,2907,18,,0,0,5639.57,0
31903020,07:23:17,07:23:17,1014,19,,0,0,6129.61,0
31903020,07:24:00,07:24:00,1015,20,,0,0,6408.11,1
31903020,07:24:38,07:24:38,2908,21,,0,0,6712.72,0
31903020,07:25:40,07:25:40,8356,22,,0,0,7141.48,0
31903020,07:26:44,07:26:44,2753,23,,0,0,7508.64,0
31903020,07:27:29,07:27:29,2754,24,,0,0,7780.16,0
31903020,07:28:03,07:28:03,10155,25,,0,0,7985.27,0
31903020,07:28:45,07:28:45,2910,26,,0,0,8250.97,0
31903020,07:29:23,07:29:23,2911,27,,0,0,8450.07,0
31903020,07:30:00,07:30:00,2912,28,,0,0,8652.25,1
31903020,07:30:36,07:30:36,2769,29,,0,0,8998,0
31903020,07:31:00,07:31:00,2770,30,,0,0,9168.58,0
31903020,07:31:19,07:31:19,2771,31,,0,0,9338.95,0
31903020,07:31:43,07:31:43,2772,32,,0,0,9598.24,0
31903020,07:32:01,07:32:01,2773,33,,0,0,9835.13,0
31903020,07:32:18,07:32:18,2774,34,,0,0,10035.35,0
31903020,07:32:32,07:32:32,2775,35,,0,0,10197.33,0
31903020,07:33:07,07:33:07,2776,36,,0,0,10490.17,0
31903020,07:33:33,07:33:33,2777,37,,0,0,10777.37,0
31903020,07:34:08,07:34:08,2778,38,,0,0,11109.95,0
31903020,07:34:31,07:34:31,2779,39,,0,0,11410.83,0
31903020,07:34:50,07:34:50,2780,40,,0,0,11606.04,0
31903020,07:35:08,07:35:08,10635,41,,0,0,11770.08,0
31903020,07:36:31,07:36:31,2914,42,,0,0,12079.16,0
31903020,07:37:00,07:37:00,8089,43,,0,0,12419.17,1
31903020,07:37:38,07:37:38,2916,44,,0,0,12808.27,0
31903020,07:38:17,07:38:17,2917,45,,0,0,13200.64,0
31903020,07:38:49,07:38:49,2918,46,,0,0,13513.85,0
31903020,07:39:00,07:39:00,5822,47,,1,0,13621.13,1
31903020,07:39:28,07:39:28,2919,48,,0,0,13753.46,0
31903020,07:40:13,07:40:13,2920,49,,0,0,14110.66,0
31903020,07:40:40,07:40:40,2921,50,,0,0,14330.16,0
31903020,07:41:18,07:41:18,2922,51,,0,0,14577.12,0
31903020,07:42:29,07:42:29,2787,52,,0,0,15158.29,0
31903020,07:43:35,07:43:35,8943,53,,0,0,15756.08,0
31903020,07:44:23,07:44:23,7819,54,,0,0,16193.59,0
31903020,07:45:00,07:45:00,8874,55,,0,0,16526.85,1
31903020,07:46:12,07:46:12,10292,56,,0,0,16962.46,0
31903020,07:49:05,07:49:05,10690,57,,0,0,17595.9,0
31903020,07:51:17,07:51:17,10686,58,,0,0,18546.66,0
31903020,07:54:02,07:54:02,5548,59,,0,0,19910.23,0
31903020,07:55:44,07:55:44,5549,60,,0,0,20708.99,0
31903020,07:56:07,07:56:07,9930,61,,0,0,20891.96,0
31903020,07:57:00,07:57:00,9932,62,,0,0,21330.04,1
31903020,07:58:00,07:58:00,5815,63,,1,0,21976.41,1
31903030,07:11:00,07:11:00,9528,1,,0,1,0,1
31903030,07:11:36,07:11:36,998,2,,0,0,315.96,0
31903030,07:12:45,07:12:45,2842,3,,0,0,902.33,0
31903030,07:13:20,07:13:20,2843,4,,0,0,1184.52,0
31903030,07:13:45,07:13:45,2844,5,,0,0,1406.24,0
31903030,07:14:29,07:14:29,2845,6,,0,0,1814.66,0
31903030,07:14:59,07:14:59,2846,7,,0,0,2085.89,0
31903030,07:15:30,07:15:30,2847,8,,0,0,2362.08,0
31903030,07:15:48,07:15:48,6648,9,,0,0,2562.57,0
31903030,07:16:07,07:16:07,2848,10,,0,0,2756.29,0
31903030,07:16:27,07:16:27,2849,11,,0,0,2943.65,0
31903030,07:17:02,07:17:02,2850,12,,0,0,3250.12,0
31903030,07:17:25,07:17:25,2851,13,,0,0,3495.48,0
31903030,07:17:45,07:17:45,618,14,,0,0,3668.29,0
31903030,07:19:00,07:19:00,2723,15,,0,0,4394,1
31903030,07:20:12,07:20:12,2905,16,,0,0,4886.1,0
31903030,07:21:24,07:21:24,2906,17,,0,0,5355.27,0
31903030,07:22:02,07:22:02,2907,18,,0,0,5639.57,0
31903030,07:23:17,07:23:17,1014,19,,0,0,6129.61,0
31903030,07:24:00,07:24:00,1015,20,,0,0,6408.11,1
31903030,07:24:38,07:24:38,2908,21,,0,0,6712.72,0
31903030,07:25:40,07:25:40,8356,22,,0,0,7141.48,0
31903030,07:26:44,07:26:44,2753,23,,0,0,7508.64,0
31903030,07:27:29,07:27:29,2754,24,,0,0,7780.16,0
31903030,07:28:03,07:28:03,10155,25,,0,0,7985.27,0
31903030,07:28:45,07:28:45,2910,26,,0,0,8250.97,0
31903030,07:29:23,07:29:23,2911,27,,0,0,8450.07,0
31903030,07:30:00,07:30:00,2912,28,,0,0,8652.25,1
31903030,07:30:36,07:30:36,2769,29,,0,0,8998,0
31903030,07:31:00,07:31:00,2770,30,,0,0,9168.58,0
31903030,07:31:19,07:31:19,2771,31,,0,0,9338.95,0
31903030,07:31:43,07:31:43,2772,32,,0,0,9598.24,0
31903030,07:32:01,07:32:01,2773,33,,0,0,9835.13,0
31903030,07:32:18,07:32:18,2774,34,,0,0,10035.35,0
31903030,07:32:32,07:32:32,2775,35,,0,0,10197.33,0
31903030,07:33:07,07:33:07,2776,36,,0,0,10490.17,0
31903030,07:33:33,07:33:33,2777,37,,0,0,10777.37,0
31903030,07:34:08,07:34:08,2778,38,,0,0,11109.95,0
31903030,07:34:31,07:34:31,2779,39,,0,0,11410.83,0
31903030,07:34:50,07:34:50,2780,40,,0,0,11606.04,0
31903030,07:35:08,07:35:08,10635,41,,0,0,11770.08,0
31903030,07:36:31,07:36:31,2914,42,,0,0,12079.16,0
31903030,07:37:00,07:37:00,8089,43,,0,0,12419.17,1
31903030,07:37:38,07:37:38,2916,44,,0,0,12808.27,0
31903030,07:38:17,07:38:17,2917,45,,0,0,13200.64,0
31903030,07:38:49,07:38:49,2918,46,,0,0,13513.85,0
31903030,07:39:00,07:39:00,5822,47,,1,0,13621.13,1
31903030,07:39:28,07:39:28,2919,48,,0,0,13753.46,0
31903030,07:40:13,07:40:13,2920,49,,0,0,14110.66,0
31903030,07:40:40,07:40:40,2921,50,,0,0,14330.16,0
31903030,07:41:18,07:41:18,2922,51,,0,0,14577.12,0
31903030,07:42:29,07:42:29,2787,52,,0,0,15158.29,0
31903030,07:43:35,07:43:35,8943,53,,0,0,15756.08,0
31903030,07:44:23,07:44:23,7819,54,,0,0,16193.59,0
31903030,07:45:00,07:45:00,8874,55,,0,0,16526.85,1
31903030,07:46:12,07:46:12,10292,56,,0,0,16962.46,0
31903030,07:49:05,07:49:05,10690,57,,0,0,17595.9,0
31903030,07:51:17,07:51:17,10686,58,,0,0,18546.66,0
31903030,07:54:02,07:54:02,5548,59,,0,0,19910.23,0
31903030,07:55:44,07:55:44,5549,60,,0,0,20708.99,0
31903030,07:56:07,07:56:07,9930,61,,0,0,20891.96,0
31903030,07:57:00,07:57:00,9932,62,,0,0,21330.04,1
31903030,07:58:00,07:58:00,5815,63,,1,0,21976.41,1
31903040,07:11:00,07:11:00,9528,1,,0,1,0,1
31903040,07:11:36,07:11:36,998,2,,0,0,315.96,0
31903040,07:12:45,07:12:45,2842,3,,0,0,902.33,0
31903040,07:13:20,07:13:20,2843,4,,0,0,1184.52,0
31903040,07:13:45,07:13:45,2844,5,,0,0,1406.24,0
31903040,07:14:29,07:14:29,2845,6,,0,0,1814.66,0
31903040,07:14:59,07:14:59,2846,7,,0,0,2085.89,0
31903040,07:15:30,07:15:30,2847,8,,0,0,2362.08,0
31903040,07:15:48,07:15:48,6648,9,,0,0,2562.57,0
31903040,07:16:07,07:16:07,2848,10,,0,0,2756.29,0
31903040,07:16:27,07:16:27,2849,11,,0,0,2943.65,0
31903040,07:17:02,07:17:02,2850,12,,0,0,3250.12,0
31903040,07:17:25,07:17:25,2851,13,,0,0,3495.48,0
31903040,07:17:45,07:17:45,618,14,,0,0,3668.29,0
31903040,07:19:00,07:19:00,2723,15,,0,0,4394,1
31903040,07:20:12,07:20:12,2905,16,,0,0,4886.1,0
31903040,07:21:24,07:21:24,2906,17,,0,0,5355.27,0
31903040,07:22:02,07:22:02,2907,18,,0,0,5639.57,0
31903040,07:23:17,07:23:17,1014,19,,0,0,6129.61,0
31903040,07:24:00,07:24:00,1015,20,,0,0,6408.11,1
31903040,07:24:38,07:24:38,2908,21,,0,0,6712.72,0
31903040,07:25:40,07:25:40,8356,22,,0,0,7141.48,0
31903040,07:26:44,07:26:44,2753,23,,0,0,7508.64,0
31903040,07:27:29,07:27:29,2754,24,,0,0,7780.16,0
31903040,07:28:03,07:28:03,10155,25,,0,0,7985.27,0
31903040,07:28:45,07:28:45,2910,26,,0,0,8250.97,0
31903040,07:29:23,07:29:23,2911,27,,0,0,8450.07,0
31903040,07:30:00,07:30:00,2912,28,,0,0,8652.25,1
31903040,07:30:36,07:30:36,2769,29,,0,0,8998,0
31903040,07:31:00,07:31:00,2770,30,,0,0,9168.58,0
31903040,07:31:19,07:31:19,2771,31,,0,0,9338.95,0
31903040,07:31:43,07:31:43,2772,32,,0,0,9598.24,0
31903040,07:32:01,07:32:01,2773,33,,0,0,9835.13,0
31903040,07:32:18,07:32:18,2774,34,,0,0,10035.35,0
31903040,07:32:32,07:32:32,2775,35,,0,0,10197.33,0
31903040,07:33:07,07:33:07,2776,36,,0,0,10490.17,0
31903040,07:33:33,07:33:33,2777,37,,0,0,10777.37,0
31903040,07:34:08,07:34:08,2778,38,,0,0,11109.95,0
31903040,07:34:31,07:34:31,2779,39,,0,0,11410.83,0
31903040,07:34:50,07:34:50,2780,40,,0,0,11606.04,0
31903040,07:35:08,07:35:08,10635,41,,0,0,11770.08,0
31903040,07:36:31,07:36:31,2914,42,,0,0,12079.16,0
31903040,07:37:00,07:37:00,8089,43,,0,0,12419.17,1
31903040,07:37:38,07:37:38,2916,44,,0,0,12808.27,0
31903040,07:38:17,07:38:17,2917,45,,0,0,13200.64,0
31903040,07:38:49,07:38:49,2918,46,,0,0,13513.85,0
31903040,07:39:00,07:39:00,5822,47,,1,0,13621.13,1
31903040,07:39:28,07:39:28,2919,48,,0,0,13753.46,0
31903040,07:40:13,07:40:13,2920,49,,0,0,14110.66,0
31903040,07:40:40,07:40:40,2921,50,,0,0,14330.16,0
31903040,07:41:18,07:41:18,2922,51,,0,0,14577.12,0
31903040,07:42:29,07:42:29,2787,52,,0,0,15158.29,0
31903040,07:43:35,07:43:35,8943,53,,0,0,15756.08,0
31903040,07:44:23,07:44:23,7819,54,,0,0,16193.59,0
31903040,07:45:00,07:45:00,8874,55,,0,0,16526.85,1
31903040,07:46:12,07:46:12,10292,56,,0,0,16962.46,0
31903040,07:49:05,07:49:05,10690,57,,0,0,17595.9,0
31903040,07:51:17,07:51:17,10686,58,,0,0,18546.66,0
31903040,07:54:02,07:54:02,5548,59,,0,0,19910.23,0
31903040,07:55:44,07:55:44,5549,60,,0,0,20708.99,0
31903040,07:56:07,07:56:07,9930,61,,0,0,20891.96,0
31903040,07:57:00,07:57:00,9932,62,,0,0,21330.04,1
31903040,07:58:00,07:58:00,5815,63,,1,0,21976.41,1
31903050,07:11:00,07:11:00,9528,1,,0,1,0,1
31903050,07:11:36,07:11:36,998,2,,0,0,315.96,0
31903050,07:12:45,07:12:45,2842,3,,0,0,902.33,0
31903050,07:13:20,07:13:20,2843,4,,0,0,1184.52,0
31903050,07:13:45,07:13:45,2844,5,,0,0,1406.24,0
31903050,07:14:29,07:14:29,2845,6,,0,0,1814.66,0
31903050,07:14:59,07:14:59,2846,7,,0,0,2085.89,0
31903050,07:15:30,07:15:30,2847,8,,0,0,2362.08,0
31903050,07:15:48,07:15:48,6648,9,,0,0,2562.57,0
31903050,07:16:07,07:16:07,2848,10,,0,0,2756.29,0
31903050,07:16:27,07:16:27,2849,11,,0,0,2943.65,0
31903050,07:17:02,07:17:02,2850,12,,0,0,3250.12,0
31903050,07:17:25,07:17:25,2851,13,,0,0,3495.48,0
31903050,07:17:45,07:17:45,618,14,,0,0,3668.29,0
31903050,07:19:00,07:19:00,2723,15,,0,0,4394,1
31903050,07:20:12,07:20:12,2905,16,,0,0,4886.1,0
31903050,07:21:24,07:21:24,2906,17,,0,0,5355.27,0
31903050,07:22:02,07:22:02,2907,18,,0,0,5639.57,0
31903050,07:23:17,07:23:17,1014,19,,0,0,6129.61,0
31903050,07:24:00,07:24:00,1015,20,,0,0,6408.11,1
31903050,07:24:38,07:24:38,2908,21,,0,0,6712.72,0
31903050,07:25:40,07:25:40,8356,22,,0,0,7141.48,0
31903050,07:26:44,07:26:44,2753,23,,0,0,7508.64,0
31903050,07:27:29,07:27:29,2754,24,,0,0,7780.16,0
31903050,07:28:03,07:28:03,10155,25,,0,0,7985.27,0
31903050,07:28:45,07:28:45,2910,26,,0,0,8250.97,0
31903050,07:29:23,07:29:23,2911,27,,0,0,8450.07,0
31903050,07:30:00,07:30:00,2912,28,,0,0,8652.25,1
31903050,07:30:36,07:30:36,2769,29,,0,0,8998,0
31903050,07:31:00,07:31:00,2770,30,,0,0,9168.58,0
31903050,07:31:19,07:31:19,2771,31,,0,0,9338.95,0
31903050,07:31:43,07:31:43,2772,32,,0,0,9598.24,0
31903050,07:32:01,07:32:01,2773,33,,0,0,9835.13,0
31903050,07:32:18,07:32:18,2774,34,,0,0,10035.35,0
31903050,07:32:32,07:32:32,2775,35,,0,0,10197.33,0
31903050,07:33:07,07:33:07,2776,36,,0,0,10490.17,0
31903050,07:33:33,07:33:33,2777,37,,0,0,10777.37,0
31903050,07:34:08,07:34:08,2778,38,,0,0,11109.95,0
31903050,07:34:31,07:34:31,2779,39,,0,0,11410.83,0
31903050,07:34:50,07:34:50,2780,40,,0,0,11606.04,0
31903050,07:35:08,07:35:08,10635,41,,0,0,11770.08,0
31903050,07:36:31,07:36:31,2914,42,,0,0,12079.16,0
31903050,07:37:00,07:37:00,8089,43,,0,0,12419.17,1
31903050,07:37:38,07:37:38,2916,44,,0,0,12808.27,0
31903050,07:38:17,07:38:17,2917,45,,0,0,13200.64,0
31903050,07:38:49,07:38:49,2918,46,,0,0,13513.85,0
31903050,07:39:00,07:39:00,5822,47,,1,0,13621.13,1
31903050,07:39:28,07:39:28,2919,48,,0,0,13753.46,0
31903050,07:40:13,07:40:13,2920,49,,0,0,14110.66,0
31903050,07:40:40,07:40:40,2921,50,,0,0,14330.16,0
31903050,07:41:18,07:41:18,2922,51,,0,0,14577.12,0
31903050,07:42:29,07:42:29,2787,52,,0,0,15158.29,0
31903050,07:43:35,07:43:35,8943,53,,0,0,15756.08,0
31903050,07:44:23,07:44:23,7819,54,,0,0,16193.59,0
31903050,07:45:00,07:45:00,8874,55,,0,0,16526.85,1
31903050,07:46:12,07:46:12,10292,56,,0,0,16962.46,0
31903050,07:49:05,07:49:05,10690,57,,0,0,17595.9,0
31903050,07:51:17,07:51:17,10686,58,,0,0,18546.66,0
31903050,07:54:02,07:54:02,5548,59,,0,0,19910.23,0
31903050,07:55:44,07:55:44,5549,60,,0,0,20708.99,0
31903050,07:56:07,07:56:07,9930,61,,0,0,20891.96,0
31903050,07:57:00,07:57:00,9932,62,,0,0,21330.04,1
31903050,07:58:00,07:58:00,5815,63,,1,0,21976.41,1
31903060,07:11:00,07:11:00,9528,1,,0,1,0,1
31903060,07:11:36,07:11:36,998,2,,0,0,315.96,0
31903060,07:12:45,07:12:45,2842,3,,0,0,902.33,0
31903060,07:13:20,07:13:20,2843,4,,0,0,1184.52,0
31903060,07:13:45,07:13:45,2844,5,,0,0,1406.24,0
31903060,07:14:29,07:14:29,2845,6,,0,0,1814.66,0
31903060,07:14:59,07:14:59,2846,7,,0,0,2085.89,0
31903060,07:15:30,07:15:30,2847,8,,0,0,2362.08,0
31903060,07:15:48,07:15:48,6648,9,,0,0,2562.57,0
31903060,07:16:07,07:16:07,2848,10,,0,0,2756.29,0
31903060,07:16:27,07:16:27,2849,11,,0,0,2943.65,0
31903060,07:17:02,07:17:02,2850,12,,0,0,3250.12,0
31903060,07:17:25,07:17:25,2851,13,,0,0,3495.48,0
31903060,07:17:45,07:17:45,618,14,,0,0,3668.29,0
31903060,07:19:00,07:19:00,2723,15,,0,0,4394,1
31903060,07:20:12,07:20:12,2905,16,,0,0,4886.1,0
31903060,07:21:24,07:21:24,2906,17,,0,0,5355.27,0
31903060,07:22:02,07:22:02,2907,18,,0,0,5639.57,0
31903060,07:23:17,07:23:17,1014,19,,0,0,6129.61,0
31903060,07:24:00,07:24:00,1015,20,,0,0,6408.11,1
31903060,07:24:38,07:24:38,2908,21,,0,0,6712.72,0
31903060,07:25:40,07:25:40,8356,22,,0,0,7141.48,0
31903060,07:26:44,07:26:44,2753,23,,0,0,7508.64,0
31903060,07:27:29,07:27:29,2754,24,,0,0,7780.16,0
31903060,07:28:03,07:28:03,10155,25,,0,0,7985.27,0
31903060,07:28:45,07:28:45,2910,26,,0,0,8250.97,0
31903060,07:29:23,07:29:23,2911,27,,0,0,8450.07,0
31903060,07:30:00,07:30:00,2912,28,,0,0,8652.25,1
31903060,07:30:36,07:30:36,2769,29,,0,0,8998,0
31903060,07:31:00,07:31:00,2770,30,,0,0,9168.58,0
31903060,07:31:19,07:31:19,2771,31,,0,0,9338.95,0
31903060,07:31:43,07:31:43,2772,32,,0,0,9598.24,0
31903060,07:32:01,07:32:01,2773,33,,0,0,9835.13,0
31903060,07:32:18,07:32:18,2774,34,,0,0,10035.35,0
31903060,07:32:32,07:32:32,2775,35,,0,0,10197.33,0
31903060,07:33:07,07:33:07,2776,36,,0,0,10490.17,0
31903060,07:33:33,07:33:33,2777,37,,0,0,10777.37,0
31903060,07:34:08,07:34:08,2778,38,,0,0,11109.95,0
31903060,07:34:31,07:34:31,2779,39,,0,0,11410.83,0
31903060,07:34:50,07:34:50,2780,40,,0,0,11606.04,0
31903060,07:35:08,07:35:08,10635,41,,0,0,11770.08,0
31903060,07:36:31,07:36:31,2914,42,,0,0,12079.16,0
31903060,07:37:00,07:37:00,8089,43,,0,0,12419.17,1
31903060,07:37:38,07:37:38,2916,44,,0,0,12808.27,0
31903060,07:38:17,07:38:17,2917,45,,0,0,13200.64,0
31903060,07:38:49,07:38:49,2918,46,,0,0,13513.85,0
31903060,07:39:00,07:39:00,5822,47,,1,0,13621.13,1
31903060,07:39:28,07:39:28,2919,48,,0,0,13753.46,0
31903060,07:40:13,07:40:13,2920,49,,0,0,14110.66,0
31903060,07:40:40,07:40:40,2921,50,,0,0,14330.16,0
31903060,07:41:18,07:41:18,2922,51,,0,0,14577.12,0
31903060,07:42:29,07:42:29,2787,52,,0,0,15158.29,0
31903060,07:43:35,07:43:35,8943,53,,0,0,15756.08,0
31903060,07:44:23,07:44:23,7819,54,,0,0,16193.59,0
31903060,07:45:00,07:45:00,8874,55,,0,0,16526.85,1
31903060,07:46:12,07:46:12,10292,56,,0,0,16962.46,0
31903060,07:49:05,07:49:05,10690,57,,0,0,17595.9,0
31903060,07:51:17,07:51:17,10686,58,,0,0,18546.66,0
31903060,07:54:02,07:54:02,5548,59,,0,0,19910.23,0
31903060,07:55:44,07:55:44,5549,60,,0,0,20708.99,0
31903060,07:56:07,07:56:07,9930,61,,0,0,20891.96,0
31903060,07:57:00,07:57:00,9932,62,,0,0,21330.04,1
31903060,07:58:00,07:58:00,5815,63,,1,0,21976.41,1
31903100,07:11:00,07:11:00,9528,1,,0,1,0,1
31903100,07:11:36,07:11:36,998,2,,0,0,315.96,0
31903100,07:12:45,07:12:45,2842,3,,0,0,902.33,0
31903100,07:13:20,07:13:20,2843,4,,0,0,1184.52,0
31903100,07:13:45,07:13:45,2844,5,,0,0,1406.24,0
31903100,07:14:29,07:14:29,2845,6,,0,0,1814.66,0
31903100,07:14:59,07:14:59,2846,7,,0,0,2085.89,0
31903100,07:15:30,07:15:30,2847,8,,0,0,2362.08,0
31903100,07:15:48,07:15:48,6648,9,,0,0,2562.57,0
31903100,07:16:07,07:16:07,2848,10,,0,0,2756.29,0
31903100,07:16:27,07:16:27,2849,11,,0,0,2943.65,0
31903100,07:17:02,07:17:02,2850,12,,0,0,3250.12,0
31903100,07:17:25,07:17:25,2851,13,,0,0,3495.48,0
31903100,07:17:45,07:17:45,618,14,,0,0,3668.29,0
31903100,07:19:00,07:19:00,2723,15,,0,0,4394,1
31903100,07:20:12,07:20:12,2905,16,,0,0,4886.1,0
31903100,07:21:24,07:21:24,2906,17,,0,0,5355.27,0
31903100,07:22:02,07:22:02,2907,18,,0,0,5639.57,0
31903100,07:23:17,07:23:17,1014,19,,0,0,6129.61,0
31903100,07:24:00,07:24:00,1015,20,,0,0,6408.11,1
31903100,07:24:38,07:24:38,2908,21,,0,0,6712.72,0
31903100,07:25:40,07:25:40,8356,22,,0,0,7141.48,0
31903100,07:26:44,07:26:44,2753,23,,0,0,7508.64,0
31903100,07:27:29,07:27:29,2754,24,,0,0,7780.16,0
31903100,07:28:03,07:28:03,10155,25,,0,0,7985.27,0
31903100,07:28:45,07:28:45,2910,26,,0,0,8250.97,0
31903100,07:29:23,07:29:23,2911,27,,0,0,8450.07,0
31903100,07:30:00,07:30:00,2912,28,,0,0,8652.25,1
31903100,07:30:36,07:30:36,2769,29,,0,0,8998,0
31903100,07:31:00,07:31:00,2770,30,,0,0,9168.58,0
31903100,07:31:19,07:31:19,2771,31,,0,0,9338.95,0
31903100,07:31:43,07:31:43,2772,32,,0,0,9598.24,0
31903100,07:32:01,07:32:01,2773,33,,0,0,9835.13,0
31903100,07:32:18,07:32:18,2774,34,,0,0,10035.35,0
31903100,07:32:32,07:32:32,2775,35,,0,0,10197.33,0
31903100,07:33:07,07:33:07,2776,36,,0,0,10490.17,0
31903100,07:33:33,07:33:33,2777,37,,0,0,10777.37,0
31903100,07:34:08,07:34:08,2778,38,,0,0,11109.95,0
31903100,07:34:31,07:34:31,2779,39,,0,0,11410.83,0
31903100,07:34:50,07:34:50,2780,40,,0,0,11606.04,0
31903100,07:35:08,07:35:08,10635,41,,0,0,11770.08,0
31903100,07:36:31,07:36:31,2914,42,,0,0,12079.16,0
31903100,07:37:00,07:37:00,8089,43,,0,0,12419.17,1
31903100,07:37:38,07:37:38,2916,44,,0,0,12808.27,0
31903100,07:38:17,07:38:17,2917,45,,0,0,13200.64,0
31903100,07:38:49,07:38:49,2918,46,,0,0,13513.85,0
31903100,07:39:00,07:39:00,5822,47,,1,0,13621.13,1
31903100,07:39:28,07:39:28,2919,48,,0,0,13753.46,0
31903100,07:40:13,07:40:13,2920,49,,0,0,14110.66,0
31903100,07:40:40,07:40:40,2921,50,,0,0,14330.16,0
31903100,07:41:18,07:41:18,2922,51,,0,0,14577.12,0
31903100,07:42:29,07:42:29,2787,52,,0,0,15158.29,0
31903100,07:43:35,07:43:35,8943,53,,0,0,15756.08,0
31903100,07:44:23,07:44:23,7819,54,,0,0,16193.59,0
31903100,07:45:00,07:45:00,8874,55,,0,0,16526.85,1
31903100,07:46:12,07:46:12,10292,56,,0,0,16962.46,0
31903100,07:49:05,07:49:05,10690,57,,0,0,17595.9,0
31903100,07:51:17,07:51:17,10686,58,,0,0,18546.66,0
31903100,07:54:02,07:54:02,5548,59,,0,0,19910.23,0
31903100,07:55:44,07:55:44,5549,60,,0,0,20708.99,0
31903100,07:56:07,07:56:07,9930,61,,0,0,20891.96,0
31903100,07:57:00,07:57:00,9932,62,,0,0,21330.04,1
31903100,07:58:00,07:58:00,5815,63,,1,0,21976.41,1
31903110,07:11:00,07:11:00,9528,1,,0,1,0,1
31903110,07:11:36,07:11:36,998,2,,0,0,315.96,0
31903110,07:12:45,07:12:45,2842,3,,0,0,902.33,0
31903110,07:13:20,07:13:20,2843,4,,0,0,1184.52,0
31903110,07:13:45,07:13:45,2844,5,,0,0,1406.24,0
31903110,07:14:29,07:14:29,2845,6,,0,0,1814.66,0
31903110,07:14:59,07:14:59,2846,7,,0,0,2085.89,0
31903110,07:15:30,07:15:30,2847,8,,0,0,2362.08,0
31903110,07:15:48,07:15:48,6648,9,,0,0,2562.57,0
31903110,07:16:07,07:16:07,2848,10,,0,0,2756.29,0
31903110,07:16:27,07:16:27,2849,11,,0,0,2943.65,0
31903110,07:17:02,07:17:02,2850,12,,0,0,3250.12,0
31903110,07:17:25,07:17:25,2851,13,,0,0,3495.48,0
31903110,07:17:45,07:17:45,618,14,,0,0,3668.29,0
31903110,07:19:00,07:19:00,2723,15,,0,0,4394,1
31903110,07:20:12,07:20:12,2905,16,,0,0,4886.1,0
31903110,07:21:24,07:21:24,2906,17,,0,0,5355.27,0
31903110,07:22:02,07:22:02,2907,18,,0,0,5639.57,0
31903110,07:23:17,07:23:17,1014,19,,0,0,6129.61,0
31903110,07:24:00,07:24:00,1015,20,,0,0,6408.11,1
31903110,07:24:38,07:24:38,2908,21,,0,0,6712.72,0
31903110,07:25:40,07:25:40,8356,22,,0,0,7141.48,0
31903110,07:26:44,07:26:44,2753,23,,0,0,7508.64,0
31903110,07:27:29,07:27:29,2754,24,,0,0,7780.16,0
31903110,07:28:03,07:28:03,10155,25,,0,0,7985.27,0
31903110,07:28:45,07:28:45,2910,26,,0,0,8250.97,0
31903110,07:29:23,07:29:23,2911,27,,0,0,8450.07,0
31903110,07:30:00,07:30:00,2912,28,,0,0,8652.25,1
31903110,07:30:36,07:30:36,2769,29,,0,0,8998,0
31903110,07:31:00,07:31:00,2770,30,,0,0,9168.58,0
31903110,07:31:19,07:31:19,2771,31,,0,0,9338.95,0
31903110,07:31:43,07:31:43,2772,32,,0,0,9598.24,0
31903110,07:32:01,07:32:01,2773,33,,0,0,9835.13,0
31903110,07:32:18,07:32:18,2774,34,,0,0,10035.35,0
31903110,07:32:32,07:32:32,2775,35,,0,0,10197.33,0
31903110,07:33:07,07:33:07,2776,36,,0,0,10490.17,0
31903110,07:33:33,07:33:33,2777,37,,0,0,10777.37,0
31903110,07:34:08,07:34:08,2778,38,,0,0,11109.95,0
31903110,07:34:31,07:34:31,2779,39,,0,0,11410.83,0
31903110,07:34:50,07:34:50,2780,40,,0,0,11606.04,0
31903110,07:35:08,07:35:08,10635,41,,0,0,11770.08,0
31903110,07:36:31,07:36:31,2914,42,,0,0,12079.16,0
31903110,07:37:00,07:37:00,8089,43,,0,0,12419.17,1
31903110,07:37:38,07:37:38,2916,44,,0,0,12808.27,0
31903110,07:38:17,07:38:17,2917,45,,0,0,13200.64,0
31903110,07:38:49,07:38:49,2918,46,,0,0,13513.85,0
31903110,07:39:00,07:39:00,5822,47,,1,0,13621.13,1
31903110,07:39:28,07:39:28,2919,48,,0,0,13753.46,0
31903110,07:40:13,07:40:13,2920,49,,0,0,14110.66,0
31903110,07:40:40,07:40:40,2921,50,,0,0,14330.16,0
31903110,07:41:18,07:41:18,2922,51,,0,0,14577.12,0
31903110,07:42:29,07:42:29,2787,52,,0,0,15158.29,0
31903110,07:43:35,07:43:35,8943,53,,0,0,15756.08,0
31903110,07:44:23,07:44:23,7819,54,,0,0,16193.59,0
31903110,07:45:00,07:45:00,8874,55,,0,0,16526.85,1
31903110,07:46:12,07:46:12,10292,56,,0,0,16962.46,0
31903110,07:49:05,07:49:05,10690,57,,0,0,17595.9,0
31903110,07:51:17,07:51:17,10686,58,,0,0,18546.66,0
31903110,07:54:02,07:54:02,5548,59,,0,0,19910.23,0
31903110,07:55:44,07:55:44,5549,60,,0,0,20708.99,0
31903110,07:56:07,07:56:07,9930,61,,0,0,20891.96,0
31903110,07:57:00,07:57:00,9932,62,,0,0,21330.04,1
31903110,07:58:00,07:58:00,5815,63,,1,0,21976.41,1
31903140,07:11:00,07:11:00,9528,1,,0,1,0,1
31903140,07:11:36,07:11:36,998,2,,0,0,315.96,0
31903140,07:12:45,07:12:45,2842,3,,0,0,902.33,0
31903140,07:13:20,07:13:20,2843,4,,0,0,1184.52,0
31903140,07:13:45,07:13:45,2844,5,,0,0,1406.24,0
31903140,07:14:29,07:14:29,2845,6,,0,0,1814.66,0
31903140,07:14:59,07:14:59,2846,7,,0,0,2085.89,0
31903140,07:15:30,07:15:30,2847,8,,0,0,2362.08,0
31903140,07:15:48,07:15:48,6648,9,,0,0,2562.57,0
31903140,07:16:07,07:16:07,2848,10,,0,0,2756.29,0
31903140,07:16:27,07:16:27,2849,11,,0,0,2943.65,0
31903140,07:17:02,07:17:02,2850,12,,0,0,3250.12,0
31903140,07:17:25,07:17:25,2851,13,,0,0,3495.48,0
31903140,07:17:45,07:17:45,618,14,,0,0,3668.29,0
31903140,07:19:00,07:19:00,2723,15,,0,0,4394,1
31903140,07:20:12,07:20:12,2905,16,,0,0,4886.1,0
31903140,07:21:24,07:21:24,2906,17,,0,0,5355.27,0
31903140,07:22:02,07:22:02,2907,18,,0,0,5639.57,0
31903140,07:23:17,07:23:17,1014,19,,0,0,6129.61,0
31903140,07:24:00,07:24:00,1015,20,,0,0,6408.11,1
31903140,07:24:38,07:24:38,2908,21,,0,0,6712.72,0
31903140,07:25:40,07:25:40,8356,22,,0,0,7141.48,0
31903140,07:26:44,07:26:44,2753,23,,0,0,7508.64,0
31903140,07:27:29,07:27:29,2754,24,,0,0,7780.16,0
31903140,07:28:03,07:28:03,10155,25,,0,0,7985.27,0
31903140,07:28:45,07:28:45,2910,26,,0,0,8250.97,0
31903140,07:29:23,07:29:23,2911,27,,0,0,8450.07,0
31903140,07:30:00,07:30:00,2912,28,,0,0,8652.25,1
31903140,07:30:36,07:30:36,2769,29,,0,0,8998,0
31903140,07:31:00,07:31:00,2770,30,,0,0,9168.58,0
31903140,07:31:19,07:31:19,2771,31,,0,0,9338.95,0
31903140,07:31:43,07:31:43,2772,32,,0,0,9598.24,0
31903140,07:32:01,07:32:01,2773,33,,0,0,9835.13,0
31903140,07:32:18,07:32:18,2774,34,,0,0,10035.35,0
31903140,07:32:32,07:32:32,2775,35,,0,0,10197.33,0
31903140,07:33:07,07:33:07,2776,36,,0,0,10490.17,0
31903140,07:33:33,07:33:33,2777,37,,0,0,10777.37,0
31903140,07:34:08,07:34:08,2778,38,,0,0,11109.95,0
31903140,07:34:31,07:34:31,2779,39,,0,0,11410.83,0
31903140,07:34:50,07:34:50,2780,40,,0,0,11606.04,0
31903140,07:35:08,07:35:08,10635,41,,0,0,11770.08,0
31903140,07:36:31,07:36:31,2914,42,,0,0,12079.16,0
31903140,07:37:00,07:37:00,8089,43,,0,0,12419.17,1
31903140,07:37:38,07:37:38,2916,44,,0,0,12808.27,0
31903140,07:38:17,07:38:17,2917,45,,0,0,13200.64,0
31903140,07:38:49,07:38:49,2918,46,,0,0,13513.85,0
31903140,07:39:00,07:39:00,5822,47,,1,0,13621.13,1
31903140,07:39:28,07:39:28,2919,48,,0,0,13753.46,0
31903140,07:40:13,07:40:13,2920,49,,0,0,14110.66,0
31903140,07:40:40,07:40:40,2921,50,,0,0,14330.16,0
31903140,07:41:18,07:41:18,2922,51,,0,0,14577.12,0
31903140,07:42:29,07:42:29,2787,52,,0,0,15158.29,0
31903140,07:43:35,07:43:35,8943,53,,0,0,15756.08,0
31903140,07:44:23,07:44:23,7819,54,,0,0,16193.59,0
31903140,07:45:00,07:45:00,8874,55,,0,0,16526.85,1
31903140,07:46:12,07:46:12,10292,56,,0,0,16962.46,0
31903140,07:49:05,07:49:05,10690,57,,0,0,17595.9,0
31903140,07:51:17,07:51:17,10686,58,,0,0,18546.66,0
31903140,07:54:02,07:54:02,5548,59,,0,0,19910.23,0
31903140,07:55:44,07:55:44,5549,60,,0,0,20708.99,0
31903140,07:56:07,07:56:07,9930,61,,0,0,20891.96,0
31903140,07:57:00,07:57:00,9932,62,,0,0,21330.04,1
31903140,07:58:00,07:58:00,5815,63,,1,0,21976.41,1
31903150,07:11:00,07:11:00,9528,1,,0,1,0,1
31903150,07:11:36,07:11:36,998,2,,0,0,315.96,0
31903150,07:12:45,07:12:45,2842,3,,0,0,902.33,0
31903150,07:13:20,07:13:20,2843,4,,0,0,1184.52,0
31903150,07:13:45,07:13:45,2844,5,,0,0,1406.24,0
31903150,07:14:29,07:14:29,2845,6,,0,0,1814.66,0
31903150,07:14:59,07:14:59,2846,7,,0,0,2085.89,0
31903150,07:15:30,07:15:30,2847,8,,0,0,2362.08,0
31903150,07:15:48,07:15:48,6648,9,,0,0,2562.57,0
31903150,07:16:07,07:16:07,2848,10,,0,0,2756.29,0
31903150,07:16:27,07:16:27,2849,11,,0,0,2943.65,0
31903150,07:17:02,07:17:02,2850,12,,0,0,3250.12,0
31903150,07:17:25,07:17:25,2851,13,,0,0,3495.48,0
31903150,07:17:45,07:17:45,618,14,,0,0,3668.29,0
31903150,07:19:00,07:19:00,2723,15,,0,0,4394,1
31903150,07:20:12,07:20:12,2905,16,,0,0,4886.1,0
31903150,07:21:24,07:21:24,2906,17,,0,0,5355.27,0
31903150,07:22:02,07:22:02,2907,18,,0,0,5639.57,0
31903150,07:23:17,07:23:17,1014,19,,0,0,6129.61,0
31903150,07:24:00,07:24:00,1015,20,,0,0,6408.11,1
31903150,07:24:38,07:24:38,2908,21,,0,0,6712.72,0
31903150,07:25:40,07:25:40,8356,22,,0,0,7141.48,0
31903150,07:26:44,07:26:44,2753,23,,0,0,7508.64,0
31903150,07:27:29,07:27:29,2754,24,,0,0,7780.16,0
31903150,07:28:03,07:28:03,10155,25,,0,0,7985.27,0
31903150,07:28:45,07:28:45,2910,26,,0,0,8250.97,0
31903150,07:29:23,07:29:23,2911,27,,0,0,8450.07,0
31903150,07:30:00,07:30:00,2912,28,,0,0,8652.25,1
31903150,07:30:36,07:30:36,2769,29,,0,0,8998,0
31903150,07:31:00,07:31:00,2770,30,,0,0,9168.58,0
31903150,07:31:19,07:31:19,2771,31,,0,0,9338.95,0
31903150,07:31:43,07:31:43,2772,32,,0,0,9598.24,0
31903150,07:32:01,07:32:01,2773,33,,0,0,9835.13,0
31903150,07:32:18,07:32:18,2774,34,,0,0,10035.35,0
31903150,07:32:32,07:32:32,2775,35,,0,0,10197.33,0
31903150,07:33:07,07:33:07,2776,36,,0,0,10490.17,0
31903150,07:33:33,07:33:33,2777,37,,0,0,10777.37,0
31903150,07:34:08,07:34:08,2778,38,,0,0,11109.95,0
31903150,07:34:31,07:34:31,2779,39,,0,0,11410.83,0
31903150,07:34:50,07:34:50,2780,40,,0,0,11606.04,0
31903150,07:35:08,07:35:08,10635,41,,0,0,11770.08,0
31903150,07:36:31,07:36:31,2914,42,,0,0,12079.16,0
31903150,07:37:00,07:37:00,8089,43,,0,0,12419.17,1
31903150,07:37:38,07:37:38,2916,44,,0,0,12808.27,0
31903150,07:38:17,07:38:17,2917,45,,0,0,13200.64,0
31903150,07:38:49,07:38:49,2918,46,,0,0,13513.85,0
31903150,07:39:00,07:39:00,5822,47,,1,0,13621.13,1
31903150,07:39:28,07:39:28,2919,48,,0,0,13753.46,0
31903150,07:40:13,07:40:13,2920,49,,0,0,14110.66,0
31903150,07:40:40,07:40:40,2921,50,,0,0,14330.16,0
31903150,07:41:18,07:41:18,2922,51,,0,0,14577.12,0
31903150,07:42:29,07:42:29,2787,52,,0,0,15158.29,0
31903150,07:43:35,07:43:35,8943,53,,0,0,15756.08,0
31903150,07:44:23,07:44:23,7819,54,,0,0,16193.59,0
31903150,07:45:00,07:45:00,8874,55,,0,0,16526.85,1
31903150,07:46:12,07:46:12,10292,56,,0,0,16962.46,0
31903150,07:49:05,07:49:05,10690,57,,0,0,17595.9,0
31903150,07:51:17,07:51:17,10686,58,,0,0,18546.66,0
31903150,07:54:02,07:54:02,5548,59,,0,0,19910.23,0
31903150,07:55:44,07:55:44,5549,60,,0,0,20708.99,0
31903150,07:56:07,07:56:07,9930,61,,0,0,20891.96,0
31903150,07:57:00,07:57:00,9932,62,,0,0,21330.04,1
31903150,07:58:00,07:58:00,5815,63,,1,0,21976.41,1
31904080,10:15:00,10:15:00,9598,1,,0,1,0,1
31904080,10:15:56,10:15:56,10775,2,,0,0,454.43,0
31904080,10:16:20,10:16:20,4303,3,,0,0,680.93,0
31904080,10:16:58,10:16:58,6547,4,,0,0,1075.83,0
31904080,10:17:52,10:17:52,4285,5,,0,0,1633.98,0
31904080,10:18:17,10:18:17,1497,6,,0,0,1891.52,0
31904080,10:18:40,10:18:40,4286,7,,0,0,2112.46,0
31904080,10:19:02,10:19:02,4287,8,,0,0,2299.21,0
31904080,10:19:40,10:19:40,8412,9,,0,0,2616.77,0
31904080,10:20:00,10:20:00,1498,10,,0,0,2781.24,1
31904080,10:20:31,10:20:31,1499,11,,0,0,2977.43,0
31904080,10:20:54,10:20:54,1500,12,,0,0,3153.55,0
31904080,10:21:19,10:21:19,1501,13,,0,0,3324.89,0
31904080,10:21:47,10:21:47,1502,14,,0,0,3527.45,0
31904080,10:22:19,10:22:19,1503,15,,0,0,3756.99,0
31904080,10:22:57,10:22:57,6495,16,,0,0,4101.71,0
31904080,10:23:31,10:23:31,4283,17,,0,0,4402.38,0
31904080,10:25:00,10:25:00,1493,18,,0,0,5319.68,1
31904080,10:25:54,10:25:54,9466,19,,0,0,5893.48,0
31904080,10:26:25,10:26:25,9465,20,,0,0,6229.27,0
31904080,10:26:51,10:26:51,1505,21,,0,0,6456.06,0
31904080,10:27:20,10:27:20,1506,22,,0,0,6717.98,0
31904080,10:27:46,10:27:46,1507,23,,0,0,7011.9,0
31904080,10:28:11,10:28:11,9464,24,,0,0,7252.62,0
31904080,10:28:56,10:28:56,1509,25,,0,0,7562.66,0
31904080,10:29:18,10:29:18,1510,26,,0,0,7755.51,0
31904080,10:29:58,10:29:58,1511,27,,0,0,8175.46,0
31904080,10:30:45,10:30:45,1512,28,,0,0,8621.94,0
31904080,10:31:31,10:31:31,1513,29,,0,0,9030.43,0
31904080,10:32:00,10:32:00,622,30,,0,0,9318.7,1
31904080,10:37:03,10:37:03,623,31,,0,0,13002.89,0
31904080,10:42:00,10:42:00,9922,32,,1,0,16542.71,1
31904090,10:15:00,10:15:00,9598,1,,0,1,0,1
31904090,10:15:56,10:15:56,10775,2,,0,0,454.43,0
31904090,10:16:20,10:16:20,4303,3,,0,0,680.93,0
31904090,10:16:58,10:16:58,6547,4,,0,0,1075.83,0
31904090,10:17:52,10:17:52,4285,5,,0,0,1633.98,0
31904090,10:18:17,10:18:17,1497,6,,0,0,1891.52,0
31904090,10:18:40,10:18:40,4286,7,,0,0,2112.46,0
31904090,10:19:02,10:19:02,4287,8,,0,0,2299.21,0
31904090,10:19:40,10:19:40,8412,9,,0,0,2616.77,0
31904090,10:20:00,10:20:00,1498,10,,0,0,2781.24,1
31904090,10:20:31,10:20:31,1499,11,,0,0,2977.43,0
31904090,10:20:54,10:20:54,1500,12,,0,0,3153.55,0
31904090,10:21:19,10:21:19,1501,13,,0,0,3324.89,0
31904090,10:21:47,10:21:47,1502,14,,0,0,3527.45,0
31904090,10:22:19,10:22:19,1503,15,,0,0,3756.99,0
31904090,10:22:57,10:22:57,6495,16,,0,0,4101.71,0
31904090,10:23:31,10:23:31,4283,17,,0,0,4402.38,0
31904090,10:25:00,10:25:00,1493,18,,0,0,5319.68,1
31904090,10:25:54,10:25:54,9466,19,,0,0,5893.48,0
31904090,10:26:25,10:26:25,9465,20,,0,0,6229.27,0
31904090,10:26:51,10:26:51,1505,21,,0,0,6456.06,0
31904090,10:27:20,10:27:20,1506,22,,0,0,6717.98,0
31904090,10:27:46,10:27:46,1507,23,,0,0,7011.9,0
31904090,10:28:11,10:28:11,9464,24,,0,0,7252.62,0
31904090,10:28:56,10:28:56,1509,25,,0,0,7562.66,0
31904090,10:29:18,10:29:18,1510,26,,0,0,7755.51,0
31904090,10:29:58,10:29:58,1511,27,,0,0,8175.46,0
31904090,10:30:45,10:30:45,1512,28,,0,0,8621.94,0
31904090,10:31:31,10:31:31,1513,29,,0,0,9030.43,0
31904090,10:32:00,10:32:00,622,30,,0,0,9318.7,1
31904090,10:37:03,10:37:03,623,31,,0,0,13002.89,0
31904090,10:42:00,10:42:00,9922,32,,1,0,16542.71,1
31905080,09:34:00,09:34:00,10017,1,,0,1,0,1
31905080,09:35:40,09:35:40,4339,2,,0,0,816.65,0
31905080,09:36:08,09:36:08,4340,3,,0,0,1014.11,0
31905080,09:36:42,09:36:42,4341,4,,0,0,1269.75,0
31905080,09:37:16,09:37:16,5425,5,,0,0,1491.58,0
31905080,09:38:00,09:38:00,8054,6,,0,0,1804,0
31905080,09:38:34,09:38:34,5874,7,,0,0,2025.78,0
31905080,09:39:30,09:39:30,5875,8,,0,0,2370.76,0
31905080,09:39:58,09:39:58,5876,9,,0,0,2543.54,0
31905080,09:40:20,09:40:20,5877,10,,0,0,2709.96,0
31905080,09:41:00,09:41:00,4455,11,,0,0,2947.45,1
31905080,09:41:45,09:41:45,4456,12,,0,0,3288.69,0
31905080,09:42:04,09:42:04,4457,13,,0,0,3437.8,0
31905080,09:42:27,09:42:27,5879,14,,0,0,3642.82,0
31905080,09:42:51,09:42:51,5880,15,,0,0,3814.06,0
31905080,09:43:05,09:43:05,5881,16,,0,0,3918.89,0
31905080,09:43:24,09:43:24,5882,17,,0,0,4078.72,0
31905080,09:43:46,09:43:46,5883,18,,0,0,4238.9,0
31905080,09:44:02,09:44:02,5884,19,,0,0,4357.93,0
31905080,09:44:26,09:44:26,5886,20,,0,0,4588.65,0
31905080,09:44:48,09:44:48,5887,21,,0,0,4752.62,0
31905080,09:45:24,09:45:24,5888,22,,0,0,5134.26,0
31905080,09:46:00,09:46:00,5889,23,,0,0,5433.11,0
31905080,09:46:49,09:46:49,5890,24,,0,0,5779.98,0
31905080,09:47:08,09:47:08,5891,25,,0,0,5927.44,0
31905080,09:47:39,09:47:39,5892,26,,0,0,6164.29,0
31905080,09:48:11,09:48:11,5893,27,,0,0,6416.36,0
31905080,09:48:43,09:48:43,5894,28,,0,0,6674.54,0
31905080,09:49:16,09:49:16,5895,29,,0,0,6899.11,0
31905080,09:49:49,09:49:49,426,30,,0,0,7082.05,0
31905080,09:50:23,09:50:23,427,31,,0,0,7310.31,0
31905080,09:51:00,09:51:00,428,32,,0,0,7594.52,1
31905080,09:53:28,09:53:28,7396,33,,0,0,8317.8,0
31905080,09:53:54,09:53:54,4381,34,,0,0,8438.59,0
31905080,09:54:26,09:54:26,4382,35,,0,0,8648.52,0
31905080,09:55:00,09:55:00,8669,36,,0,0,8848.74,1
31905080,09:56:21,09:56:21,1242,37,,0,0,9036.63,0
31905080,09:57:46,09:57:46,1244,38,,0,0,9320.73,0
31905080,09:58:58,09:58:58,1245,39,,0,0,9547.42,0
31905080,10:00:10,10:00:10,1246,40,,0,0,9783.94,0
31905080,10:01:00,10:01:00,9833,41,,0,0,9917.62,1
31905080,10:02:11,10:02:11,2658,42,,0,0,10570.28,0
31905080,10:02:33,10:02:33,2659,43,,0,0,10790.44,0
31905080,10:03:00,10:03:00,9868,44,,0,0,11072.96,1
31905080,10:04:02,10:04:02,441,45,,0,0,11301.36,0
31905080,10:04:45,10:04:45,442,46,,0,0,11470.03,0
31905080,10:05:31,10:05:31,443,47,,0,0,11650.01,0
31905080,10:06:54,10:06:54,444,48,,0,0,11885.74,0
31905080,10:07:40,10:07:40,445,49,,0,0,12043.34,0
31905080,10:09:00,10:09:00,446,50,,0,0,12333.27,1
31905080,10:09:39,10:09:39,447,51,,0,0,12493.54,0
31905080,10:10:45,10:10:45,7267,52,,0,0,12746.98,0
31905080,10:11:35,10:11:35,7268,53,,0,0,12966.22,0
31905080,10:12:03,10:12:03,7269,54,,0,0,13092.13,0
31905080,10:12:53,10:12:53,7271,55,,0,0,13345.85,0
31905080,10:13:30,10:13:30,453,56,,0,0,13521.27,0
31905080,10:15:00,10:15:00,455,57,,0,0,13847.88,1
31905080,10:16:30,10:16:30,9896,58,,0,0,14300.53,0
31905080,10:17:00,10:17:00,5896,59,,0,0,14449.05,1
31905080,10:17:42,10:17:42,5897,60,,0,0,14619.85,0
31905080,10:18:17,10:18:17,10148,61,,0,0,14796.72,0
31905080,10:18:58,10:18:58,5899,62,,0,0,14990.42,0
31905080,10:20:16,10:20:16,5900,63,,0,0,15294.36,0
31905080,10:23:19,10:23:19,990,64,,0,0,15834.93,0
31905080,10:24:00,10:24:00,10737,65,,1,0,16061.27,1
31905090,09:34:00,09:34:00,10017,1,,0,1,0,1
31905090,09:35:40,09:35:40,4339,2,,0,0,816.65,0
31905090,09:36:08,09:36:08,4340,3,,0,0,1014.11,0
31905090,09:36:42,09:36:42,4341,4,,0,0,1269.75,0
31905090,09:37:16,09:37:16,5425,5,,0,0,1491.58,0
31905090,09:38:00,09:38:00,8054,6,,0,0,1804,0
31905090,09:38:34,09:38:34,5874,7,,0,0,2025.78,0
31905090,09:39:30,09:39:30,5875,8,,0,0,2370.76,0
31905090,09:39:58,09:39:58,5876,9,,0,0,2543.54,0
31905090,09:40:20,09:40:20,5877,10,,0,0,2709.96,0
31905090,09:41:00,09:41:00,4455,11,,0,0,2947.45,1
31905090,09:41:45,09:41:45,4456,12,,0,0,3288.69,0
31905090,09:42:04,09:42:04,4457,13,,0,0,3437.8,0
31905090,09:42:27,09:42:27,5879,14,,0,0,3642.82,0
31905090,09:42:51,09:42:51,5880,15,,0,0,3814.06,0
31905090,09:43:05,09:43:05,5881,16,,0,0,3918.89,0
31905090,09:43:24,09:43:24,5882,17,,0,0,4078.72,0
31905090,09:43:46,09:43:46,5883,18,,0,0,4238.9,0
31905090,09:44:02,09:44:02,5884,19,,0,0,4357.93,0
31905090,09:44:26,09:44:26,5886,20,,0,0,4588.65,0
31905090,09:44:48,09:44:48,5887,21,,0,0,4752.62,0
31905090,09:45:24,09:45:24,5888,22,,0,0,5134.26,0
31905090,09:46:00,09:46:00,5889,23,,0,0,5433.11,0
31905090,09:46:49,09:46:49,5890,24,,0,0,5779.98,0
31905090,09:47:08,09:47:08,5891,25,,0,0,5927.44,0
31905090,09:47:39,09:47:39,5892,26,,0,0,6164.29,0
31905090,09:48:11,09:48:11,5893,27,,0,0,6416.36,0
31905090,09:48:43,09:48:43,5894,28,,0,0,6674.54,0
31905090,09:49:16,09:49:16,5895,29,,0,0,6899.11,0
31905090,09:49:49,09:49:49,426,30,,0,0,7082.05,0
31905090,09:50:23,09:50:23,427,31,,0,0,7310.31,0
31905090,09:51:00,09:51:00,428,32,,0,0,7594.52,1
31905090,09:53:28,09:53:28,7396,33,,0,0,8317.8,0
31905090,09:53:54,09:53:54,4381,34,,0,0,8438.59,0
31905090,09:54:26,09:54:26,4382,35,,0,0,8648.52,0
31905090,09:55:00,09:55:00,8669,36,,0,0,8848.74,1
31905090,09:56:21,09:56:21,1242,37,,0,0,9036.63,0
31905090,09:57:46,09:57:46,1244,38,,0,0,9320.73,0
31905090,09:58:58,09:58:58,1245,39,,0,0,9547.42,0
31905090,10:00:10,10:00:10,1246,40,,0,0,9783.94,0
31905090,10:01:00,10:01:00,9833,41,,0,0,9917.62,1
31905090,10:02:11,10:02:11,2658,42,,0,0,10570.28,0
31905090,10:02:33,10:02:33,2659,43,,0,0,10790.44,0
31905090,10:03:00,10:03:00,9868,44,,0,0,11072.96,1
31905090,10:04:02,10:04:02,441,45,,0,0,11301.36,0
31905090,10:04:45,10:04:45,442,46,,0,0,11470.03,0
31905090,10:05:31,10:05:31,443,47,,0,0,11650.01,0
31905090,10:06:54,10:06:54,444,48,,0,0,11885.74,0
31905090,10:07:40,10:07:40,445,49,,0,0,12043.34,0
31905090,10:09:00,10:09:00,446,50,,0,0,12333.27,1
31905090,10:09:39,10:09:39,447,51,,0,0,12493.54,0
31905090,10:10:45,10:10:45,7267,52,,0,0,12746.98,0
31905090,10:11:35,10:11:35,7268,53,,0,0,12966.22,0
31905090,10:12:03,10:12:03,7269,54,,0,0,13092.13,0
31905090,10:12:53,10:12:53,7271,55,,0,0,13345.85,0
31905090,10:13:30,10:13:30,453,56,,0,0,13521.27,0
31905090,10:15:00,10:15:00,455,57,,0,0,13847.88,1
31905090,10:16:30,10:16:30,9896,58,,0,0,14300.53,0
31905090,10:17:00,10:17:00,5896,59,,0,0,14449.05,1
31905090,10:17:42,10:17:42,5897,60,,0,0,14619.85,0
31905090,10:18:17,10:18:17,10148,61,,0,0,14796.72,0
31905090,10:18:58,10:18:58,5899,62,,0,0,14990.42,0
31905090,10:20:16,10:20:16,5900,63,,0,0,15294.36,0
31905090,10:23:19,10:23:19,990,64,,0,0,15834.93,0
31905090,10:24:00,10:24:00,10737,65,,1,0,16061.27,1
31907020,11:30:00,11:30:00,9953,1,,0,1,0,1
31907020,11:32:06,11:32:06,725,2,,0,0,951.91,0
31907020,11:33:25,11:33:25,9717,3,,0,0,1658.32,0
31907020,11:36:00,11:36:00,735,4,,1,0,2562.91,1
31907030,11:30:00,11:30:00,9953,1,,0,1,0,1
31907030,11:32:06,11:32:06,725,2,,0,0,951.91,0
31907030,11:33:25,11:33:25,9717,3,,0,0,1658.32,0
31907030,11:36:00,11:36:00,735,4,,1,0,2562.91,1
31907040,11:30:00,11:30:00,9953,1,,0,1,0,1
31907040,11:32:06,11:32:06,725,2,,0,0,951.91,0
31907040,11:33:25,11:33:25,9717,3,,0,0,1658.32,0
31907040,11:36:00,11:36:00,735,4,,1,0,2562.91,1
31907050,11:30:00,11:30:00,9953,1,,0,1,0,1
31907050,11:32:06,11:32:06,725,2,,0,0,951.91,0
31907050,11:33:25,11:33:25,9717,3,,0,0,1658.32,0
31907050,11:36:00,11:36:00,735,4,,1,0,2562.91,1
31907060,11:30:00,11:30:00,9953,1,,0,1,0,1
31907060,11:32:06,11:32:06,725,2,,0,0,951.91,0
31907060,11:33:25,11:33:25,9717,3,,0,0,1658.32,0
31907060,11:36:00,11:36:00,735,4,,1,0,2562.91,1
31907100,11:30:00,11:30:00,9953,1,,0,1,0,1
31907100,11:32:06,11:32:06,725,2,,0,0,951.91,0
31907100,11:33:25,11:33:25,9717,3,,0,0,1658.32,0
31907100,11:36:00,11:36:00,735,4,,1,0,2562.91,1
31907110,11:30:00,11:30:00,9953,1,,0,1,0,1
31907110,11:32:06,11:32:06,725,2,,0,0,951.91,0
31907110,11:33:25,11:33:25,9717,3,,0,0,1658.32,0
31907110,11:36:00,11:36:00,735,4,,1,0,2562.91,1
31907140,11:30:00,11:30:00,9953,1,,0,1,0,1
31907140,11:32:06,11:32:06,725,2,,0,0,951.91,0
31907140,11:33:25,11:33:25,9717,3,,0,0,1658.32,0
31907140,11:36:00,11:36:00,735,4,,1,0,2562.91,1
31907150,11:30:00,11:30:00,9953,1,,0,1,0,1
31907150,11:32:06,11:32:06,725,2,,0,0,951.91,0
31907150,11:33:25,11:33:25,9717,3,,0,0,1658.32,0
31907150,11:36:00,11:36:00,735,4,,1,0,2562.91,1
319080,11:15:00,11:15:00,10021,1,,0,1,0,1
319080,11:15:27,11:15:27,10510,2,,0,0,322.73,0
319080,11:15:52,11:15:52,1764,3,,0,0,528.04,0
319080,11:16:23,11:16:23,1765,4,,0,0,805.99,0
319080,11:16:44,11:16:44,3863,5,,0,0,1003.85,0
319080,11:17:01,11:17:01,1766,6,,0,0,1161.78,0
319080,11:17:16,11:17:16,1767,7,,0,0,1349.66,0
319080,11:17:45,11:17:45,1686,8,,0,0,1717.08,0
319080,11:18:01,11:18:01,1687,9,,0,0,1963.04,0
319080,11:18:28,11:18:28,1688,10,,0,0,2304.41,0
319080,11:19:08,11:19:08,1689,11,,0,0,2770.1,0
319080,11:19:38,11:19:38,7776,12,,0,0,3021.46,0
319080,11:20:07,11:20:07,1691,13,,0,0,3259.65,0
319080,11:20:37,11:20:37,1692,14,,0,0,3590.92,0
319080,11:21:10,11:21:10,1693,15,,0,0,3895.64,0
319080,11:21:24,11:21:24,1694,16,,0,0,4027.5,0
319080,11:21:52,11:21:52,1695,17,,0,0,4245.67,0
319080,11:22:11,11:22:11,1696,18,,0,0,4436.63,0
319080,11:22:28,11:22:28,1697,19,,0,0,4596.64,0
319080,11:22:45,11:22:45,1698,20,,0,0,4775.96,0
319080,11:23:00,11:23:00,1699,21,,0,0,4914.12,1
319080,11:23:15,11:23:15,1700,22,,0,0,5058.5,0
319080,11:23:51,11:23:51,1701,23,,0,0,5395.36,0
319080,11:24:28,11:24:28,1702,24,,0,0,5691.48,0
319080,11:24:57,11:24:57,1703,25,,0,0,5950.31,0
319080,11:25:50,11:25:50,1704,26,,0,0,6366.98,0
319080,11:26:24,11:26:24,1705,27,,0,0,6628.92,0
319080,11:27:12,11:27:12,1706,28,,0,0,6991.45,0
319080,11:28:00,11:28:00,1707,29,,0,0,7353.07,1
319080,11:29:30,11:29:30,1708,30,,0,0,7912.99,0
319080,11:30:06,11:30:06,1709,31,,0,0,8143.11,0
319080,11:31:00,11:31:00,1710,32,,0,0,8391.01,0
319080,11:32:07,11:32:07,1711,33,,0,0,8778.41,0
319080,11:32:38,11:32:38,1597,34,,0,0,8935.76,0
319080,11:34:00,11:34:00,1599,35,,0,0,9505.25,1
319080,11:34:34,11:34:34,1600,36,,0,0,9696.84,0
319080,11:35:09,11:35:09,1712,37,,0,0,9883.87,0
319080,11:35:28,11:35:28,1713,38,,0,0,9984.99,0
319080,11:36:18,11:36:18,1714,39,,0,0,10286.29,0
319080,11:36:57,11:36:57,1715,40,,0,0,10507.27,0
319080,11:37:19,11:37:19,1716,41,,0,0,10643.39,0
319080,11:38:01,11:38:01,1717,42,,0,0,10912.2,0
319080,11:39:52,11:39:52,1718,43,,0,0,11505.83,0
319080,11:41:02,11:41:02,404,44,,0,0,11883.12,0
319080,11:41:58,11:41:58,405,45,,0,0,12116.91,0
319080,11:42:23,11:42:23,406,46,,0,0,12218.57,0
319080,11:43:35,11:43:35,407,47,,0,0,12576.34,0
319080,11:44:34,11:44:34,408,48,,0,0,12866.14,0
319080,11:45:23,11:45:23,409,49,,0,0,13105.95,0
319080,11:46:10,11:46:10,410,50,,0,0,13328.94,0
319080,11:47:00,11:47:00,9477,51,,1,0,13580.44,1
31908020,10:56:00,10:56:00,6588,1,,0,1,0,1
31908020,10:57:11,10:57:11,9517,2,,0,0,313.61,0
31908020,10:58:00,10:58:00,7398,3,,0,0,529.96,0
31908020,10:59:12,10:59:12,8246,4,,0,0,765.59,0
31908020,11:01:37,11:01:37,8597,5,,0,0,1352.25,0
31908020,11:04:31,11:04:31,8596,6,,0,0,2086.68,0
31908020,11:07:00,11:07:00,9515,7,,0,0,2849.19,1
31908020,11:08:42,11:08:42,8524,8,,0,0,3585.93,0
31908020,11:09:52,11:09:52,8525,9,,0,0,3994.09,0
31908020,11:12:15,11:12:15,10561,10,,0,0,4820.08,0
31908020,11:14:00,11:14:00,10346,11,,0,0,5458.54,1
31908020,11:14:26,11:14:26,10558,12,,0,0,5634.4,0
31908020,11:15:06,11:15:06,10559,13,,0,0,6004.48,0
31908020,11:16:10,11:16:10,10565,14,,0,0,6536.02,0
31908020,11:16:18,11:16:18,9757,15,,0,0,6590.82,0
31908020,11:17:00,11:17:00,10563,16,,0,0,6948.33,0
31908020,11:17:26,11:17:26,6022,17,,0,0,7116.27,0
31908020,11:18:20,11:18:20,3265,18,,0,0,7562.97,0
31908020,11:18:49,11:18:49,3266,19,,0,0,7781.51,0
31908020,11:19:38,11:19:38,6023,20,,0,0,8087.38,0
31908020,11:21:00,11:21:00,6024,21,,0,0,8707.87,1
31908020,11:21:27,11:21:27,6025,22,,0,0,8854.22,0
31908020,11:22:36,11:22:36,6026,23,,0,0,9233.61,0
31908020,11:28:00,11:28:00,10571,24,,1,0,11158.34,1
31908030,10:56:00,10:56:00,6588,1,,0,1,0,1
31908030,10:57:11,10:57:11,9517,2,,0,0,313.61,0
31908030,10:58:00,10:58:00,7398,3,,0,0,529.96,0
31908030,10:59:12,10:59:12,8246,4,,0,0,765.59,0
31908030,11:01:37,11:01:37,8597,5,,0,0,1352.25,0
31908030,11:04:31,11:04:31,8596,6,,0,0,2086.68,0
31908030,11:07:00,11:07:00,9515,7,,0,0,2849.19,1
31908030,11:08:42,11:08:42,8524,8,,0,0,3585.93,0
31908030,11:09:52,11:09:52,8525,9,,0,0,3994.09,0
31908030,11:12:15,11:12:15,10561,10,,0,0,4820.08,0
31908030,11:14:00,11:14:00,10346,11,,0,0,5458.54,1
31908030,11:14:26,11:14:26,10558,12,,0,0,5634.4,0
31908030,11:15:06,11:15:06,10559,13,,0,0,6004.48,0
31908030,11:16:10,11:16:10,10565,14,,0,0,6536.02,0
31908030,11:16:18,11:16:18,9757,15,,0,0,6590.82,0
31908030,11:17:00,11:17:00,10563,16,,0,0,6948.33,0
31908030,11:17:26,11:17:26,6022,17,,0,0,7116.27,0
31908030,11:18:20,11:18:20,3265,18,,0,0,7562.97,0
31908030,11:18:49,11:18:49,3266,19,,0,0,7781.51,0
31908030,11:19:38,11:19:38,6023,20,,0,0,8087.38,0
31908030,11:21:00,11:21:00,6024,21,,0,0,8707.87,1
31908030,11:21:27,11:21:27,6025,22,,0,0,8854.22,0
31908030,11:22:36,11:22:36,6026,23,,0,0,9233.61,0
31908030,11:28:00,11:28:00,10571,24,,1,0,11158.34,1
31908040,10:56:00,10:56:00,6588,1,,0,1,0,1
31908040,10:57:11,10:57:11,9517,2,,0,0,313.61,0
31908040,10:58:00,10:58:00,7398,3,,0,0,529.96,0
31908040,10:59:12,10:59:12,8246,4,,0,0,765.59,0
31908040,11:01:37,11:01:37,8597,5,,0,0,1352.25,0
31908040,11:04:31,11:04:31,8596,6,,0,0,2086.68,0
31908040,11:07:00,11:07:00,9515,7,,0,0,2849.19,1
31908040,11:08:42,11:08:42,8524,8,,0,0,3585.93,0
31908040,11:09:52,11:09:52,8525,9,,0,0,3994.09,0
31908040,11:12:15,11:12:15,10561,10,,0,0,4820.08,0
31908040,11:14:00,11:14:00,10346,11,,0,0,5458.54,1
31908040,11:14:26,11:14:26,10558,12,,0,0,5634.4,0
31908040,11:15:06,11:15:06,10559,13,,0,0,6004.48,0
31908040,11:16:10,11:16:10,10565,14,,0,0,6536.02,0
31908040,11:16:18,11:16:18,9757,15,,0,0,6590.82,0
31908040,11:17:00,11:17:00,10563,16,,0,0,6948.33,0
31908040,11:17:26,11:17:26,6022,17,,0,0,7116.27,0
31908040,11:18:20,11:18:20,3265,18,,0,0,7562.97,0
31908040,11:18:49,11:18:49,3266,19,,0,0,7781.51,0
31908040,11:19:38,11:19:38,6023,20,,0,0,8087.38,0
31908040,11:21:00,11:21:00,6024,21,,0,0,8707.87,1
31908040,11:21:27,11:21:27,6025,22,,0,0,8854.22,0
31908040,11:22:36,11:22:36,6026,23,,0,0,9233.61,0
31908040,11:28:00,11:28:00,10571,24,,1,0,11158.34,1
31908050,10:56:00,10:56:00,6588,1,,0,1,0,1
31908050,10:57:11,10:57:11,9517,2,,0,0,313.61,0
31908050,10:58:00,10:58:00,7398,3,,0,0,529.96,0
31908050,10:59:12,10:59:12,8246,4,,0,0,765.59,0
31908050,11:01:37,11:01:37,8597,5,,0,0,1352.25,0
31908050,11:04:31,11:04:31,8596,6,,0,0,2086.68,0
31908050,11:07:00,11:07:00,9515,7,,0,0,2849.19,1
31908050,11:08:42,11:08:42,8524,8,,0,0,3585.93,0
31908050,11:09:52,11:09:52,8525,9,,0,0,3994.09,0
31908050,11:12:15,11:12:15,10561,10,,0,0,4820.08,0
31908050,11:14:00,11:14:00,10346,11,,0,0,5458.54,1
31908050,11:14:26,11:14:26,10558,12,,0,0,5634.4,0
31908050,11:15:06,11:15:06,10559,13,,0,0,6004.48,0
31908050,11:16:10,11:16:10,10565,14,,0,0,6536.02,0
31908050,11:16:18,11:16:18,9757,15,,0,0,6590.82,0
31908050,11:17:00,11:17:00,10563,16,,0,0,6948.33,0
31908050,11:17:26,11:17:26,6022,17,,0,0,7116.27,0
31908050,11:18:20,11:18:20,3265,18,,0,0,7562.97,0
31908050,11:18:49,11:18:49,3266,19,,0,0,7781.51,0
31908050,11:19:38,11:19:38,6023,20,,0,0,8087.38,0
31908050,11:21:00,11:21:00,6024,21,,0,0,8707.87,1
31908050,11:21:27,11:21:27,6025,22,,0,0,8854.22,0
31908050,11:22:36,11:22:36,6026,23,,0,0,9233.61,0
31908050,11:28:00,11:28:00,10571,24,,1,0,11158.34,1
31908060,10:56:00,10:56:00,6588,1,,0,1,0,1
31908060,10:57:11,10:57:11,9517,2,,0,0,313.61,0
31908060,10:58:00,10:58:00,7398,3,,0,0,529.96,0
31908060,10:59:12,10:59:12,8246,4,,0,0,765.59,0
31908060,11:01:37,11:01:37,8597,5,,0,0,1352.25,0
31908060,11:04:31,11:04:31,8596,6,,0,0,2086.68,0
31908060,11:07:00,11:07:00,9515,7,,0,0,2849.19,1
31908060,11:08:42,11:08:42,8524,8,,0,0,3585.93,0
31908060,11:09:52,11:09:52,8525,9,,0,0,3994.09,0
31908060,11:12:15,11:12:15,10561,10,,0,0,4820.08,0
31908060,11:14:00,11:14:00,10346,11,,0,0,5458.54,1
31908060,11:14:26,11:14:26,10558,12,,0,0,5634.4,0
31908060,11:15:06,11:15:06,10559,13,,0,0,6004.48,0
31908060,11:16:10,11:16:10,10565,14,,0,0,6536.02,0
31908060,11:16:18,11:16:18,9757,15,,0,0,6590.82,0
31908060,11:17:00,11:17:00,10563,16,,0,0,6948.33,0
31908060,11:17:26,11:17:26,6022,17,,0,0,7116.27,0
31908060,11:18:20,11:18:20,3265,18,,0,0,7562.97,0
31908060,11:18:49,11:18:49,3266,19,,0,0,7781.51,0
31908060,11:19:38,11:19:38,6023,20,,0,0,8087.38,0
31908060,11:21:00,11:21:00,6024,21,,0,0,8707.87,1
31908060,11:21:27,11:21:27,6025,22,,0,0,8854.22,0
31908060,11:22:36,11:22:36,6026,23,,0,0,9233.61,0
31908060,11:28:00,11:28:00,10571,24,,1,0,11158.34,1
31908100,10:56:00,10:56:00,6588,1,,0,1,0,1
31908100,10:57:11,10:57:11,9517,2,,0,0,313.61,0
31908100,10:58:00,10:58:00,7398,3,,0,0,529.96,0
31908100,10:59:12,10:59:12,8246,4,,0,0,765.59,0
31908100,11:01:37,11:01:37,8597,5,,0,0,1352.25,0
31908100,11:04:31,11:04:31,8596,6,,0,0,2086.68,0
31908100,11:07:00,11:07:00,9515,7,,0,0,2849.19,1
31908100,11:08:42,11:08:42,8524,8,,0,0,3585.93,0
31908100,11:09:52,11:09:52,8525,9,,0,0,3994.09,0
31908100,11:12:15,11:12:15,10561,10,,0,0,4820.08,0
31908100,11:14:00,11:14:00,10346,11,,0,0,5458.54,1
31908100,11:14:26,11:14:26,10558,12,,0,0,5634.4,0
31908100,11:15:06,11:15:06,10559,13,,0,0,6004.48,0
31908100,11:16:10,11:16:10,10565,14,,0,0,6536.02,0
31908100,11:16:18,11:16:18,9757,15,,0,0,6590.82,0
31908100,11:17:00,11:17:00,10563,16,,0,0,6948.33,0
31908100,11:17:26,11:17:26,6022,17,,0,0,7116.27,0
31908100,11:18:20,11:18:20,3265,18,,0,0,7562.97,0
31908100,11:18:49,11:18:49,3266,19,,0,0,7781.51,0
31908100,11:19:38,11:19:38,6023,20,,0,0,8087.38,0
31908100,11:21:00,11:21:00,6024,21,,0,0,8707.87,1
31908100,11:21:27,11:21:27,6025,22,,0,0,8854.22,0
31908100,11:22:36,11:22:36,6026,23,,0,0,9233.61,0
31908100,11:28:00,11:28:00,10571,24,,1,0,11158.34,1
31908110,10:56:00,10:56:00,6588,1,,0,1,0,1
31908110,10:57:11,10:57:11,9517,2,,0,0,313.61,0
31908110,10:58:00,10:58:00,7398,3,,0,0,529.96,0
31908110,10:59:12,10:59:12,8246,4,,0,0,765.59,0
31908110,11:01:37,11:01:37,8597,5,,0,0,1352.25,0
31908110,11:04:31,11:04:31,8596,6,,0,0,2086.68,0
31908110,11:07:00,11:07:00,9515,7,,0,0,2849.19,1
31908110,11:08:42,11:08:42,8524,8,,0,0,3585.93,0
31908110,11:09:52,11:09:52,8525,9,,0,0,3994.09,0
31908110,11:12:15,11:12:15,10561,10,,0,0,4820.08,0
31908110,11:14:00,11:14:00,10346,11,,0,0,5458.54,1
31908110,11:14:26,11:14:26,10558,12,,0,0,5634.4,0
31908110,11:15:06,11:15:06,10559,13,,0,0,6004.48,0
31908110,11:16:10,11:16:10,10565,14,,0,0,6536.02,0
31908110,11:16:18,11:16:18,9757,15,,0,0,6590.82,0
31908110,11:17:00,11:17:00,10563,16,,0,0,6948.33,0
31908110,11:17:26,11:17:26,6022,17,,0,0,7116.27,0
31908110,11:18:20,11:18:20,3265,18,,0,0,7562.97,0
31908110,11:18:49,11:18:49,3266,19,,0,0,7781.51,0
31908110,11:19:38,11:19:38,6023,20,,0,0,8087.38,0
31908110,11:21:00,11:21:00,6024,21,,0,0,8707.87,1
31908110,11:21:27,11:21:27,6025,22,,0,0,8854.22,0
31908110,11:22:36,11:22:36,6026,23,,0,0,9233.61,0
31908110,11:28:00,11:28:00,10571,24,,1,0,11158.34,1
31908140,10:56:00,10:56:00,6588,1,,0,1,0,1
31908140,10:57:11,10:57:11,9517,2,,0,0,313.61,0
31908140,10:58:00,10:58:00,7398,3,,0,0,529.96,0
31908140,10:59:12,10:59:12,8246,4,,0,0,765.59,0
31908140,11:01:37,11:01:37,8597,5,,0,0,1352.25,0
31908140,11:04:31,11:04:31,8596,6,,0,0,2086.68,0
31908140,11:07:00,11:07:00,9515,7,,0,0,2849.19,1
31908140,11:08:42,11:08:42,8524,8,,0,0,3585.93,0
31908140,11:09:52,11:09:52,8525,9,,0,0,3994.09,0
31908140,11:12:15,11:12:15,10561,10,,0,0,4820.08,0
31908140,11:14:00,11:14:00,10346,11,,0,0,5458.54,1
31908140,11:14:26,11:14:26,10558,12,,0,0,5634.4,0
31908140,11:15:06,11:15:06,10559,13,,0,0,6004.48,0
31908140,11:16:10,11:16:10,10565,14,,0,0,6536.02,0
31908140,11:16:18,11:16:18,9757,15,,0,0,6590.82,0
31908140,11:17:00,11:17:00,10563,16,,0,0,6948.33,0
31908140,11:17:26,11:17:26,6022,17,,0,0,7116.27,0
31908140,11:18:20,11:18:20,3265,18,,0,0,7562.97,0
31908140,11:18:49,11:18:49,3266,19,,0,0,7781.51,0
31908140,11:19:38,11:19:38,6023,20,,0,0,8087.38,0
31908140,11:21:00,11:21:00,6024,21,,0,0,8707.87,1
31908140,11:21:27,11:21:27,6025,22,,0,0,8854.22,0
31908140,11:22:36,11:22:36,6026,23,,0,0,9233.61,0
31908140,11:28:00,11:28:00,10571,24,,1,0,11158.34,1
31908150,10:56:00,10:56:00,6588,1,,0,1,0,1
31908150,10:57:11,10:57:11,9517,2,,0,0,313.61,0
31908150,10:58:00,10:58:00,7398,3,,0,0,529.96,0
31908150,10:59:12,10:59:12,8246,4,,0,0,765.59,0
31908150,11:01:37,11:01:37,8597,5,,0,0,1352.25,0
31908150,11:04:31,11:04:31,8596,6,,0,0,2086.68,0
31908150,11:07:00,11:07:00,9515,7,,0,0,2849.19,1
31908150,11:08:42,11:08:42,8524,8,,0,0,3585.93,0
31908150,11:09:52,11:09:52,8525,9,,0,0,3994.09,0
31908150,11:12:15,11:12:15,10561,10,,0,0,4820.08,0
31908150,11:14:00,11:14:00,10346,11,,0,0,5458.54,1
31908150,11:14:26,11:14:26,10558,12,,0,0,5634.4,0
31908150,11:15:06,11:15:06,10559,13,,0,0,6004.48,0
31908150,11:16:10,11:16:10,10565,14,,0,0,6536.02,0
31908150,11:16:18,11:16:18,9757,15,,0,0,6590.82,0
31908150,11:17:00,11:17:00,10563,16,,0,0,6948.33,0
31908150,11:17:26,11:17:26,6022,17,,0,0,7116.27,0
31908150,11:18:20,11:18:20,3265,18,,0,0,7562.97,0
31908150,11:18:49,11:18:49,3266,19,,0,0,7781.51,0
31908150,11:19:38,11:19:38,6023,20,,0,0,8087.38,0
31908150,11:21:00,11:21:00,6024,21,,0,0,8707.87,1
31908150,11:21:27,11:21:27,6025,22,,0,0,8854.22,0
31908150,11:22:36,11:22:36,6026,23,,0,0,9233.61,0
31908150,11:28:00,11:28:00,10571,24,,1,0,11158.34,1
319090,11:15:00,11:15:00,10021,1,,0,1,0,1
319090,11:15:27,11:15:27,10510,2,,0,0,322.73,0
319090,11:15:52,11:15:52,1764,3,,0,0,528.04,0
319090,11:16:23,11:16:23,1765,4,,0,0,805.99,0
319090,11:16:44,11:16:44,3863,5,,0,0,1003.85,0
319090,11:17:01,11:17:01,1766,6,,0,0,1161.78,0
319090,11:17:16,11:17:16,1767,7,,0,0,1349.66,0
319090,11:17:45,11:17:45,1686,8,,0,0,1717.08,0
319090,11:18:01,11:18:01,1687,9,,0,0,1963.04,0
319090,11:18:28,11:18:28,1688,10,,0,0,2304.41,0
319090,11:19:08,11:19:08,1689,11,,0,0,2770.1,0
319090,11:19:38,11:19:38,7776,12,,0,0,3021.46,0
319090,11:20:07,11:20:07,1691,13,,0,0,3259.65,0
319090,11:20:37,11:20:37,1692,14,,0,0,3590.92,0
319090,11:21:10,11:21:10,1693,15,,0,0,3895.64,0
319090,11:21:24,11:21:24,1694,16,,0,0,4027.5,0
319090,11:21:52,11:21:52,1695,17,,0,0,4245.67,0
319090,11:22:11,11:22:11,1696,18,,0,0,4436.63,0
319090,11:22:28,11:22:28,1697,19,,0,0,4596.64,0
319090,11:22:45,11:22:45,1698,20,,0,0,4775.96,0
319090,11:23:00,11:23:00,1699,21,,0,0,4914.12,1
319090,11:23:15,11:23:15,1700,22,,0,0,5058.5,0
319090,11:23:51,11:23:51,1701,23,,0,0,5395.36,0
319090,11:24:28,11:24:28,1702,24,,0,0,5691.48,0
319090,11:24:57,11:24:57,1703,25,,0,0,5950.31,0
319090,11:25:50,11:25:50,1704,26,,0,0,6366.98,0
319090,11:26:24,11:26:24,1705,27,,0,0,6628.92,0
319090,11:27:12,11:27:12,1706,28,,0,0,6991.45,0
319090,11:28:00,11:28:00,1707,29,,0,0,7353.07,1
319090,11:29:30,11:29:30,1708,30,,0,0,7912.99,0
319090,11:30:06,11:30:06,1709,31,,0,0,8143.11,0
319090,11:31:00,11:31:00,1710,32,,0,0,8391.01,0
319090,11:32:07,11:32:07,1711,33,,0,0,8778.41,0
319090,11:32:38,11:32:38,1597,34,,0,0,8935.76,0
319090,11:34:00,11:34:00,1599,35,,0,0,9505.25,1
319090,11:34:34,11:34:34,1600,36,,0,0,9696.84,0
319090,11:35:09,11:35:09,1712,37,,0,0,9883.87,0
319090,11:35:28,11:35:28,1713,38,,0,0,9984.99,0
319090,11:36:18,11:36:18,1714,39,,0,0,10286.29,0
319090,11:36:57,11:36:57,1715,40,,0,0,10507.27,0
319090,11:37:19,11:37:19,1716,41,,0,0,10643.39,0
319090,11:38:01,11:38:01,1717,42,,0,0,10912.2,0
319090,11:39:52,11:39:52,1718,43,,0,0,11505.83,0
319090,11:41:02,11:41:02,404,44,,0,0,11883.12,0
319090,11:41:58,11:41:58,405,45,,0,0,12116.91,0
319090,11:42:23,11:42:23,406,46,,0,0,12218.57,0
319090,11:43:35,11:43:35,407,47,,0,0,12576.34,0
319090,11:44:34,11:44:34,408,48,,0,0,12866.14,0
319090,11:45:23,11:45:23,409,49,,0,0,13105.95,0
319090,11:46:10,11:46:10,410,50,,0,0,13328.94,0
319090,11:47:00,11:47:00,9477,51,,1,0,13580.44,1
31909020,13:00:00,13:00:00,7095,1,,0,1,0,1
31909020,13:01:17,13:01:17,9503,2,,0,0,573.7,0
31909020,13:02:18,13:02:18,2389,3,,0,0,1137.29,0
31909020,13:03:45,13:03:45,2390,4,,0,0,1763.45,0
31909020,13:04:26,13:04:26,2391,5,,0,0,1970.26,0
31909020,13:05:00,13:05:00,2392,6,,0,0,2151.08,0
31909020,13:05:57,13:05:57,2393,7,,0,0,2303.59,0
31909020,13:06:33,13:06:33,2394,8,,0,0,2482.63,0
31909020,13:07:28,13:07:28,2395,9,,0,0,2699.29,0
31909020,13:07:58,13:07:58,2396,10,,0,0,2833.78,0
31909020,13:08:40,13:08:40,2397,11,,0,0,3056.96,0
31909020,13:10:01,13:10:01,2398,12,,0,0,3527.5,0
31909020,13:11:00,13:11:00,2399,13,,0,0,3827.11,1
31909020,13:12:33,13:12:33,140,14,,0,0,4133.04,0
31909020,13:13:39,13:13:39,141,15,,0,0,4405.54,0
31909020,13:15:07,13:15:07,142,16,,0,0,4770.32,0
31909020,13:16:01,13:16:01,143,17,,0,0,5021.56,0
31909020,13:16:52,13:16:52,144,18,,0,0,5254.41,0
31909020,13:17:58,13:17:58,771,19,,0,0,5562.78,0
31909020,13:19:32,13:19:32,2414,20,,0,0,5983.6,0
31909020,13:20:17,13:20:17,2415,21,,0,0,6235.76,0
31909020,13:20:40,13:20:40,2416,22,,0,0,6322.29,0
31909020,13:21:26,13:21:26,2417,23,,0,0,6540.7,0
31909020,13:22:31,13:22:31,2418,24,,0,0,6832.86,0
31909020,13:23:00,13:23:00,2419,25,,0,0,6942.76,1
31909020,13:23:31,13:23:31,2420,26,,0,0,7126.81,0
31909020,13:24:29,13:24:29,2421,27,,0,0,7429.85,0
31909020,13:25:32,13:25:32,2422,28,,0,0,7788.83,0
31909020,13:26:28,13:26:28,2423,29,,0,0,8086.27,0
31909020,13:26:57,13:26:57,2424,30,,0,0,8215.96,0
31909020,13:27:45,13:27:45,9046,31,,0,0,8459.77,0
31909020,13:28:09,13:28:09,6110,32,,0,0,8532.55,0
31909020,13:29:18,13:29:18,8346,33,,0,0,8934.86,0
31909020,13:29:50,13:29:50,6112,34,,0,0,9091.69,0
31909020,13:30:37,13:30:37,10529,35,,0,0,9330.83,0
31909020,13:31:51,13:31:51,5069,36,,0,0,9822.97,0
31909020,13:32:13,13:32:13,5070,37,,0,0,9960.11,0
31909020,13:32:44,13:32:44,5071,38,,0,0,10150.88,0
31909020,13:33:30,13:33:30,10527,39,,0,0,10375.69,0
31909020,13:34:12,13:34:12,10526,40,,0,0,10635.64,0
31909020,13:35:43,13:35:43,5412,41,,0,0,11197.07,0
31909020,13:36:15,13:36:15,5413,42,,0,0,11379.78,0
31909020,13:36:50,13:36:50,5414,43,,0,0,11615.49,0
31909020,13:37:10,13:37:10,5415,44,,0,0,11745.87,0
31909020,13:37:36,13:37:36,5416,45,,0,0,11898.45,0
31909020,13:38:17,13:38:17,5417,46,,0,0,12203.59,0
31909020,13:38:55,13:38:55,5418,47,,0,0,12375.09,0
31909020,13:40:06,13:40:06,5419,48,,0,0,12702.56,0
31909020,13:40:30,13:40:30,5420,49,,0,0,12873.75,0
31909020,13:41:40,13:41:40,4492,50,,0,0,13199.62,0
31909020,13:42:00,13:42:00,687,51,,0,0,13295.29,1
31909020,13:43:21,13:43:21,3578,52,,0,0,13569.37,0
31909020,13:44:14,13:44:14,3579,53,,0,0,13769.91,0
31909020,13:45:10,13:45:10,3580,54,,0,0,14018.47,0
31909020,13:46:07,13:46:07,2540,55,,0,0,14251.73,0
31909020,13:46:56,13:46:56,9605,56,,0,0,14400.28,0
31909020,13:48:07,13:48:07,2541,57,,0,0,14641.63,0
31909020,13:49:03,13:49:03,9036,58,,0,0,14843.54,0
31909020,13:52:00,13:52:00,9946,59,,1,0,15568.73,1
31909030,13:00:00,13:00:00,7095,1,,0,1,0,1
31909030,13:01:17,13:01:17,9503,2,,0,0,573.7,0
31909030,13:02:18,13:02:18,2389,3,,0,0,1137.29,0
31909030,13:03:45,13:03:45,2390,4,,0,0,1763.45,0
31909030,13:04:26,13:04:26,2391,5,,0,0,1970.26,0
31909030,13:05:00,13:05:00,2392,6,,0,0,2151.08,0
31909030,13:05:57,13:05:57,2393,7,,0,0,2303.59,0
31909030,13:06:33,13:06:33,2394,8,,0,0,2482.63,0
31909030,13:07:28,13:07:28,2395,9,,0,0,2699.29,0
31909030,13:07:58,13:07:58,2396,10,,0,0,2833.78,0
31909030,13:08:40,13:08:40,2397,11,,0,0,3056.96,0
31909030,13:10:01,13:10:01,2398,12,,0,0,3527.5,0
31909030,13:11:00,13:11:00,2399,13,,0,0,3827.11,1
31909030,13:12:33,13:12:33,140,14,,0,0,4133.04,0
31909030,13:13:39,13:13:39,141,15,,0,0,4405.54,0
31909030,13:15:07,13:15:07,142,16,,0,0,4770.32,0
31909030,13:16:01,13:16:01,143,17,,0,0,5021.56,0
31909030,13:16:52,13:16:52,144,18,,0,0,5254.41,0
31909030,13:17:58,13:17:58,771,19,,0,0,5562.78,0
31909030,13:19:32,13:19:32,2414,20,,0,0,5983.6,0
31909030,13:20:17,13:20:17,2415,21,,0,0,6235.76,0
31909030,13:20:40,13:20:40,2416,22,,0,0,6322.29,0
31909030,13:21:26,13:21:26,2417,23,,0,0,6540.7,0
31909030,13:22:31,13:22:31,2418,24,,0,0,6832.86,0
31909030,13:23:00,13:23:00,2419,25,,0,0,6942.76,1
31909030,13:23:31,13:23:31,2420,26,,0,0,7126.81,0
31909030,13:24:29,13:24:29,2421,27,,0,0,7429.85,0
31909030,13:25:32,13:25:32,2422,28,,0,0,7788.83,0
31909030,13:26:28,13:26:28,2423,29,,0,0,8086.27,0
31909030,13:26:57,13:26:57,2424,30,,0,0,8215.96,0
31909030,13:27:45,13:27:45,9046,31,,0,0,8459.77,0
31909030,13:28:09,13:28:09,6110,32,,0,0,8532.55,0
31909030,13:29:18,13:29:18,8346,33,,0,0,8934.86,0
31909030,13:29:50,13:29:50,6112,34,,0,0,9091.69,0
31909030,13:30:37,13:30:37,10529,35,,0,0,9330.83,0
31909030,13:31:51,13:31:51,5069,36,,0,0,9822.97,0
31909030,13:32:13,13:32:13,5070,37,,0,0,9960.11,0
31909030,13:32:44,13:32:44,5071,38,,0,0,10150.88,0
31909030,13:33:30,13:33:30,10527,39,,0,0,10375.69,0
31909030,13:34:12,13:34:12,10526,40,,0,0,10635.64,0
31909030,13:35:43,13:35:43,5412,41,,0,0,11197.07,0
31909030,13:36:15,13:36:15,5413,42,,0,0,11379.78,0
31909030,13:36:50,13:36:50,5414,43,,0,0,11615.49,0
31909030,13:37:10,13:37:10,5415,44,,0,0,11745.87,0
31909030,13:37:36,13:37:36,5416,45,,0,0,11898.45,0
31909030,13:38:17,13:38:17,5417,46,,0,0,12203.59,0
31909030,13:38:55,13:38:55,5418,47,,0,0,12375.09,0
31909030,13:40:06,13:40:06,5419,48,,0,0,12702.56,0
31909030,13:40:30,13:40:30,5420,49,,0,0,12873.75,0
31909030,13:41:40,13:41:40,4492,50,,0,0,13199.62,0
31909030,13:42:00,13:42:00,687,51,,0,0,13295.29,1
31909030,13:43:21,13:43:21,3578,52,,0,0,13569.37,0
31909030,13:44:14,13:44:14,3579,53,,0,0,13769.91,0
31909030,13:45:10,13:45:10,3580,54,,0,0,14018.47,0
31909030,13:46:07,13:46:07,2540,55,,0,0,14251.73,0
31909030,13:46:56,13:46:56,9605,56,,0,0,14400.28,0
31909030,13:48:07,13:48:07,2541,57,,0,0,14641.63,0
31909030,13:49:03,13:49:03,9036,58,,0,0,14843.54,0
31909030,13:52:00,13:52:00,9946,59,,1,0,15568.73,1
31909040,13:00:00,13:00:00,7095,1,,0,1,0,1
31909040,13:01:17,13:01:17,9503,2,,0,0,573.7,0
31909040,13:02:18,13:02:18,2389,3,,0,0,1137.29,0
31909040,13:03:45,13:03:45,2390,4,,0,0,1763.45,0
31909040,13:04:26,13:04:26,2391,5,,0,0,1970.26,0
31909040,13:05:00,13:05:00,2392,6,,0,0,2151.08,0
31909040,13:05:57,13:05:57,2393,7,,0,0,2303.59,0
31909040,13:06:33,13:06:33,2394,8,,0,0,2482.63,0
31909040,13:07:28,13:07:28,2395,9,,0,0,2699.29,0
31909040,13:07:58,13:07:58,2396,10,,0,0,2833.78,0
31909040,13:08:40,13:08:40,2397,11,,0,0,3056.96,0
31909040,13:10:01,13:10:01,2398,12,,0,0,3527.5,0
31909040,13:11:00,13:11:00,2399,13,,0,0,3827.11,1
31909040,13:12:33,13:12:33,140,14,,0,0,4133.04,0
31909040,13:13:39,13:13:39,141,15,,0,0,4405.54,0
31909040,13:15:07,13:15:07,142,16,,0,0,4770.32,0
31909040,13:16:01,13:16:01,143,17,,0,0,5021.56,0
31909040,13:16:52,13:16:52,144,18,,0,0,5254.41,0
31909040,13:17:58,13:17:58,771,19,,0,0,5562.78,0
31909040,13:19:32,13:19:32,2414,20,,0,0,5983.6,0
31909040,13:20:17,13:20:17,2415,21,,0,0,6235.76,0
31909040,13:20:40,13:20:40,2416,22,,0,0,6322.29,0
31909040,13:21:26,13:21:26,2417,23,,0,0,6540.7,0
31909040,13:22:31,13:22:31,2418,24,,0,0,6832.86,0
31909040,13:23:00,13:23:00,2419,25,,0,0,6942.76,1
31909040,13:23:31,13:23:31,2420,26,,0,0,7126.81,0
31909040,13:24:29,13:24:29,2421,27,,0,0,7429.85,0
31909040,13:25:32,13:25:32,2422,28,,0,0,7788.83,0
31909040,13:26:28,13:26:28,2423,29,,0,0,8086.27,0
31909040,13:26:57,13:26:57,2424,30,,0,0,8215.96,0
31909040,13:27:45,13:27:45,9046,31,,0,0,8459.77,0
31909040,13:28:09,13:28:09,6110,32,,0,0,8532.55,0
31909040,13:29:18,13:29:18,8346,33,,0,0,8934.86,0
31909040,13:29:50,13:29:50,6112,34,,0,0,9091.69,0
31909040,13:30:37,13:30:37,10529,35,,0,0,9330.83,0
31909040,13:31:51,13:31:51,5069,36,,0,0,9822.97,0
31909040,13:32:13,13:32:13,5070,37,,0,0,9960.11,0
31909040,13:32:44,13:32:44,5071,38,,0,0,10150.88,0
31909040,13:33:30,13:33:30,10527,39,,0,0,10375.69,0
31909040,13:34:12,13:34:12,10526,40,,0,0,10635.64,0
31909040,13:35:43,13:35:43,5412,41,,0,0,11197.07,0
31909040,13:36:15,13:36:15,5413,42,,0,0,11379.78,0
31909040,13:36:50,13:36:50,5414,43,,0,0,11615.49,0
31909040,13:37:10,13:37:10,5415,44,,0,0,11745.87,0
31909040,13:37:36,13:37:36,5416,45,,0,0,11898.45,0
31909040,13:38:17,13:38:17,5417,46,,0,0,12203.59,0
31909040,13:38:55,13:38:55,5418,47,,0,0,12375.09,0
31909040,13:40:06,13:40:06,5419,48,,0,0,12702.56,0
31909040,13:40:30,13:40:30,5420,49,,0,0,12873.75,0
31909040,13:41:40,13:41:40,4492,50,,0,0,13199.62,0
31909040,13:42:00,13:42:00,687,51,,0,0,13295.29,1
31909040,13:43:21,13:43:21,3578,52,,0,0,13569.37,0
31909040,13:44:14,13:44:14,3579,53,,0,0,13769.91,0
31909040,13:45:10,13:45:10,3580,54,,0,0,14018.47,0
31909040,13:46:07,13:46:07,2540,55,,0,0,14251.73,0
31909040,13:46:56,13:46:56,9605,56,,0,0,14400.28,0
31909040,13:48:07,13:48:07,2541,57,,0,0,14641.63,0
31909040,13:49:03,13:49:03,9036,58,,0,0,14843.54,0
31909040,13:52:00,13:52:00,9946,59,,1,0,15568.73,1
31909050,13:00:00,13:00:00,7095,1,,0,1,0,1
31909050,13:01:17,13:01:17,9503,2,,0,0,573.7,0
31909050,13:02:18,13:02:18,2389,3,,0,0,1137.29,0
31909050,13:03:45,13:03:45,2390,4,,0,0,1763.45,0
31909050,13:04:26,13:04:26,2391,5,,0,0,1970.26,0
31909050,13:05:00,13:05:00,2392,6,,0,0,2151.08,0
31909050,13:05:57,13:05:57,2393,7,,0,0,2303.59,0
31909050,13:06:33,13:06:33,2394,8,,0,0,2482.63,0
31909050,13:07:28,13:07:28,2395,9,,0,0,2699.29,0
31909050,13:07:58,13:07:58,2396,10,,0,0,2833.78,0
31909050,13:08:40,13:08:40,2397,11,,0,0,3056.96,0
31909050,13:10:01,13:10:01,2398,12,,0,0,3527.5,0
31909050,13:11:00,13:11:00,2399,13,,0,0,3827.11,1
31909050,13:12:33,13:12:33,140,14,,0,0,4133.04,0
31909050,13:13:39,13:13:39,141,15,,0,0,4405.54,0
31909050,13:15:07,13:15:07,142,16,,0,0,4770.32,0
31909050,13:16:01,13:16:01,143,17,,0,0,5021.56,0
31909050,13:16:52,13:16:52,144,18,,0,0,5254.41,0
31909050,13:17:58,13:17:58,771,19,,0,0,5562.78,0
31909050,13:19:32,13:19:32,2414,20,,0,0,5983.6,0
31909050,13:20:17,13:20:17,2415,21,,0,0,6235.76,0
31909050,13:20:40,13:20:40,2416,22,,0,0,6322.29,0
31909050,13:21:26,13:21:26,2417,23,,0,0,6540.7,0
31909050,13:22:31,13:22:31,2418,24,,0,0,6832.86,0
31909050,13:23:00,13:23:00,2419,25,,0,0,6942.76,1
31909050,13:23:31,13:23:31,2420,26,,0,0,7126.81,0
31909050,13:24:29,13:24:29,2421,27,,0,0,7429.85,0
31909050,13:25:32,13:25:32,2422,28,,0,0,7788.83,0
31909050,13:26:28,13:26:28,2423,29,,0,0,8086.27,0
31909050,13:26:57,13:26:57,2424,30,,0,0,8215.96,0
31909050,13:27:45,13:27:45,9046,31,,0,0,8459.77,0
31909050,13:28:09,13:28:09,6110,32,,0,0,8532.55,0
31909050,13:29:18,13:29:18,8346,33,,0,0,8934.86,0
31909050,13:29:50,13:29:50,6112,34,,0,0,9091.69,0
31909050,13:30:37,13:30:37,10529,35,,0,0,9330.83,0
31909050,13:31:51,13:31:51,5069,36,,0,0,9822.97,0
31909050,13:32:13,13:32:13,5070,37,,0,0,9960.11,0
31909050,13:32:44,13:32:44,5071,38,,0,0,10150.88,0
31909050,13:33:30,13:33:30,10527,39,,0,0,10375.69,0
31909050,13:34:12,13:34:12,10526,40,,0,0,10635.64,0
31909050,13:35:43,13:35:43,5412,41,,0,0,11197.07,0
31909050,13:36:15,13:36:15,5413,42,,0,0,11379.78,0
31909050,13:36:50,13:36:50,5414,43,,0,0,11615.49,0
31909050,13:37:10,13:37:10,5415,44,,0,0,11745.87,0
31909050,13:37:36,13:37:36,5416,45,,0,0,11898.45,0
31909050,13:38:17,13:38:17,5417,46,,0,0,12203.59,0
31909050,13:38:55,13:38:55,5418,47,,0,0,12375.09,0
31909050,13:40:06,13:40:06,5419,48,,0,0,12702.56,0
31909050,13:40:30,13:40:30,5420,49,,0,0,12873.75,0
31909050,13:41:40,13:41:40,4492,50,,0,0,13199.62,0
31909050,13:42:00,13:42:00,687,51,,0,0,13295.29,1
31909050,13:43:21,13:43:21,3578,52,,0,0,13569.37,0
31909050,13:44:14,13:44:14,3579,53,,0,0,13769.91,0
31909050,13:45:10,13:45:10,3580,54,,0,0,14018.47,0
31909050,13:46:07,13:46:07,2540,55,,0,0,14251.73,0
31909050,13:46:56,13:46:56,9605,56,,0,0,14400.28,0
31909050,13:48:07,13:48:07,2541,57,,0,0,14641.63,0
31909050,13:49:03,13:49:03,9036,58,,0,0,14843.54,0
31909050,13:52:00,13:52:00,9946,59,,1,0,15568.73,1
31909060,13:00:00,13:00:00,7095,1,,0,1,0,1
31909060,13:01:17,13:01:17,9503,2,,0,0,573.7,0
31909060,13:02:18,13:02:18,2389,3,,0,0,1137.29,0
31909060,13:03:45,13:03:45,2390,4,,0,0,1763.45,0
31909060,13:04:26,13:04:26,2391,5,,0,0,1970.26,0
31909060,13:05:00,13:05:00,2392,6,,0,0,2151.08,0
31909060,13:05:57,13:05:57,2393,7,,0,0,2303.59,0
31909060,13:06:33,13:06:33,2394,8,,0,0,2482.63,0
31909060,13:07:28,13:07:28,2395,9,,0,0,2699.29,0
31909060,13:07:58,13:07:58,2396,10,,0,0,2833.78,0
31909060,13:08:40,13:08:40,2397,11,,0,0,3056.96,0
31909060,13:10:01,13:10:01,2398,12,,0,0,3527.5,0
31909060,13:11:00,13:11:00,2399,13,,0,0,3827.11,1
31909060,13:12:33,13:12:33,140,14,,0,0,4133.04,0
31909060,13:13:39,13:13:39,141,15,,0,0,4405.54,0
31909060,13:15:07,13:15:07,142,16,,0,0,4770.32,0
31909060,13:16:01,13:16:01,143,17,,0,0,5021.56,0
31909060,13:16:52,13:16:52,144,18,,0,0,5254.41,0
31909060,13:17:58,13:17:58,771,19,,0,0,5562.78,0
31909060,13:19:32,13:19:32,2414,20,,0,0,5983.6,0
31909060,13:20:17,13:20:17,2415,21,,0,0,6235.76,0
31909060,13:20:40,13:20:40,2416,22,,0,0,6322.29,0
31909060,13:21:26,13:21:26,2417,23,,0,0,6540.7,0
31909060,13:22:31,13:22:31,2418,24,,0,0,6832.86,0
31909060,13:23:00,13:23:00,2419,25,,0,0,6942.76,1
31909060,13:23:31,13:23:31,2420,26,,0,0,7126.81,0
31909060,13:24:29,13:24:29,2421,27,,0,0,7429.85,0
31909060,13:25:32,13:25:32,2422,28,,0,0,7788.83,0
31909060,13:26:28,13:26:28,2423,29,,0,0,8086.27,0
31909060,13:26:57,13:26:57,2424,30,,0,0,8215.96,0
31909060,13:27:45,13:27:45,9046,31,,0,0,8459.77,0
31909060,13:28:09,13:28:09,6110,32,,0,0,8532.55,0
31909060,13:29:18,13:29:18,8346,33,,0,0,8934.86,0
31909060,13:29:50,13:29:50,6112,34,,0,0,9091.69,0
31909060,13:30:37,13:30:37,10529,35,,0,0,9330.83,0
31909060,13:31:51,13:31:51,5069,36,,0,0,9822.97,0
31909060,13:32:13,13:32:13,5070,37,,0,0,9960.11,0
31909060,13:32:44,13:32:44,5071,38,,0,0,10150.88,0
31909060,13:33:30,13:33:30,10527,39,,0,0,10375.69,0
31909060,13:34:12,13:34:12,10526,40,,0,0,10635.64,0
31909060,13:35:43,13:35:43,5412,41,,0,0,11197.07,0
31909060,13:36:15,13:36:15,5413,42,,0,0,11379.78,0
31909060,13:36:50,13:36:50,5414,43,,0,0,11615.49,0
31909060,13:37:10,13:37:10,5415,44,,0,0,11745.87,0
31909060,13:37:36,13:37:36,5416,45,,0,0,11898.45,0
31909060,13:38:17,13:38:17,5417,46,,0,0,12203.59,0
31909060,13:38:55,13:38:55,5418,47,,0,0,12375.09,0
31909060,13:40:06,13:40:06,5419,48,,0,0,12702.56,0
31909060,13:40:30,13:40:30,5420,49,,0,0,12873.75,0
31909060,13:41:40,13:41:40,4492,50,,0,0,13199.62,0
31909060,13:42:00,13:42:00,687,51,,0,0,13295.29,1
31909060,13:43:21,13:43:21,3578,52,,0,0,13569.37,0
31909060,13:44:14,13:44:14,3579,53,,0,0,13769.91,0
31909060,13:45:10,13:45:10,3580,54,,0,0,14018.47,0
31909060,13:46:07,13:46:07,2540,55,,0,0,14251.73,0
31909060,13:46:56,13:46:56,9605,56,,0,0,14400.28,0
31909060,13:48:07,13:48:07,2541,57,,0,0,14641.63,0
31909060,13:49:03,13:49:03,9036,58,,0,0,14843.54,0
31909060,13:52:00,13:52:00,9946,59,,1,0,15568.73,1
31909100,13:00:00,13:00:00,7095,1,,0,1,0,1
31909100,13:01:17,13:01:17,9503,2,,0,0,573.7,0
31909100,13:02:18,13:02:18,2389,3,,0,0,1137.29,0
31909100,13:03:45,13:03:45,2390,4,,0,0,1763.45,0
31909100,13:04:26,13:04:26,2391,5,,0,0,1970.26,0
31909100,13:05:00,13:05:00,2392,6,,0,0,2151.08,0
31909100,13:05:57,13:05:57,2393,7,,0,0,2303.59,0
31909100,13:06:33,13:06:33,2394,8,,0,0,2482.63,0
31909100,13:07:28,13:07:28,2395,9,,0,0,2699.29,0
31909100,13:07:58,13:07:58,2396,10,,0,0,2833.78,0
31909100,13:08:40,13:08:40,2397,11,,0,0,3056.96,0
31909100,13:10:01,13:10:01,2398,12,,0,0,3527.5,0
31909100,13:11:00,13:11:00,2399,13,,0,0,3827.11,1
31909100,13:12:33,13:12:33,140,14,,0,0,4133.04,0
31909100,13:13:39,13:13:39,141,15,,0,0,4405.54,0
31909100,13:15:07,13:15:07,142,16,,0,0,4770.32,0
31909100,13:16:01,13:16:01,143,17,,0,0,5021.56,0
31909100,13:16:52,13:16:52,144,18,,0,0,5254.41,0
31909100,13:17:58,13:17:58,771,19,,0,0,5562.78,0
31909100,13:19:32,13:19:32,2414,20,,0,0,5983.6,0
31909100,13:20:17,13:20:17,2415,21,,0,0,6235.76,0
31909100,13:20:40,13:20:40,2416,22,,0,0,6322.29,0
31909100,13:21:26,13:21:26,2417,23,,0,0,6540.7,0
31909100,13:22:31,13:22:31,2418,24,,0,0,6832.86,0
31909100,13:23:00,13:23:00,2419,25,,0,0,6942.76,1
31909100,13:23:31,13:23:31,2420,26,,0,0,7126.81,0
31909100,13:24:29,13:24:29,2421,27,,0,0,7429.85,0
31909100,13:25:32,13:25:32,2422,28,,0,0,7788.83,0
31909100,13:26:28,13:26:28,2423,29,,0,0,8086.27,0
31909100,13:26:57,13:26:57,2424,30,,0,0,8215.96,0
31909100,13:27:45,13:27:45,9046,31,,0,0,8459.77,0
31909100,13:28:09,13:28:09,6110,32,,0,0,8532.55,0
31909100,13:29:18,13:29:18,8346,33,,0,0,8934.86,0
31909100,13:29:50,13:29:50,6112,34,,0,0,9091.69,0
31909100,13:30:37,13:30:37,10529,35,,0,0,9330.83,0
31909100,13:31:51,13:31:51,5069,36,,0,0,9822.97,0
31909100,13:32:13,13:32:13,5070,37,,0,0,9960.11,0
31909100,13:32:44,13:32:44,5071,38,,0,0,10150.88,0
31909100,13:33:30,13:33:30,10527,39,,0,0,10375.69,0
31909100,13:34:12,13:34:12,10526,40,,0,0,10635.64,0
31909100,13:35:43,13:35:43,5412,41,,0,0,11197.07,0
31909100,13:36:15,13:36:15,5413,42,,0,0,11379.78,0
31909100,13:36:50,13:36:50,5414,43,,0,0,11615.49,0
31909100,13:37:10,13:37:10,5415,44,,0,0,11745.87,0
31909100,13:37:36,13:37:36,5416,45,,0,0,11898.45,0
31909100,13:38:17,13:38:17,5417,46,,0,0,12203.59,0
31909100,13:38:55,13:38:55,5418,47,,0,0,12375.09,0
31909100,13:40:06,13:40:06,5419,48,,0,0,12702.56,0
31909100,13:40:30,13:40:30,5420,49,,0,0,12873.75,0
31909100,13:41:40,13:41:40,4492,50,,0,0,13199.62,0
31909100,13:42:00,13:42:00,687,51,,0,0,13295.29,1
31909100,13:43:21,13:43:21,3578,52,,0,0,13569.37,0
31909100,13:44:14,13:44:14,3579,53,,0,0,13769.91,0
31909100,13:45:10,13:45:10,3580,54,,0,0,14018.47,0
31909100,13:46:07,13:46:07,2540,55,,0,0,14251.73,0
31909100,13:46:56,13:46:56,9605,56,,0,0,14400.28,0
31909100,13:48:07,13:48:07,2541,57,,0,0,14641.63,0
31909100,13:49:03,13:49:03,9036,58,,0,0,14843.54,0
31909100,13:52:00,13:52:00,9946,59,,1,0,15568.73,1
31909110,13:00:00,13:00:00,7095,1,,0,1,0,1
31909110,13:01:17,13:01:17,9503,2,,0,0,573.7,0
31909110,13:02:18,13:02:18,2389,3,,0,0,1137.29,0
31909110,13:03:45,13:03:45,2390,4,,0,0,1763.45,0
31909110,13:04:26,13:04:26,2391,5,,0,0,1970.26,0
31909110,13:05:00,13:05:00,2392,6,,0,0,2151.08,0
31909110,13:05:57,13:05:57,2393,7,,0,0,2303.59,0
31909110,13:06:33,13:06:33,2394,8,,0,0,2482.63,0
31909110,13:07:28,13:07:28,2395,9,,0,0,2699.29,0
31909110,13:07:58,13:07:58,2396,10,,0,0,2833.78,0
31909110,13:08:40,13:08:40,2397,11,,0,0,3056.96,0
31909110,13:10:01,13:10:01,2398,12,,0,0,3527.5,0
31909110,13:11:00,13:11:00,2399,13,,0,0,3827.11,1
31909110,13:12:33,13:12:33,140,14,,0,0,4133.04,0
31909110,13:13:39,13:13:39,141,15,,0,0,4405.54,0
31909110,13:15:07,13:15:07,142,16,,0,0,4770.32,0
31909110,13:16:01,13:16:01,143,17,,0,0,5021.56,0
31909110,13:16:52,13:16:52,144,18,,0,0,5254.41,0
31909110,13:17:58,13:17:58,771,19,,0,0,5562.78,0
31909110,13:19:32,13:19:32,2414,20,,0,0,5983.6,0
31909110,13:20:17,13:20:17,2415,21,,0,0,6235.76,0
31909110,13:20:40,13:20:40,2416,22,,0,0,6322.29,0
31909110,13:21:26,13:21:26,2417,23,,0,0,6540.7,0
31909110,13:22:31,13:22:31,2418,24,,0,0,6832.86,0
31909110,13:23:00,13:23:00,2419,25,,0,0,6942.76,1
31909110,13:23:31,13:23:31,2420,26,,0,0,7126.81,0
31909110,13:24:29,13:24:29,2421,27,,0,0,7429.85,0
31909110,13:25:32,13:25:32,2422,28,,0,0,7788.83,0
31909110,13:26:28,13:26:28,2423,29,,0,0,8086.27,0
31909110,13:26:57,13:26:57,2424,30,,0,0,8215.96,0
31909110,13:27:45,13:27:45,9046,31,,0,0,8459.77,0
31909110,13:28:09,13:28:09,6110,32,,0,0,8532.55,0
31909110,13:29:18,13:29:18,8346,33,,0,0,8934.86,0
31909110,13:29:50,13:29:50,6112,34,,0,0,9091.69,0
31909110,13:30:37,13:30:37,10529,35,,0,0,9330.83,0
31909110,13:31:51,13:31:51,5069,36,,0,0,9822.97,0
31909110,13:32:13,13:32:13,5070,37,,0,0,9960.11,0
31909110,13:32:44,13:32:44,5071,38,,0,0,10150.88,0
31909110,13:33:30,13:33:30,10527,39,,0,0,10375.69,0
31909110,13:34:12,13:34:12,10526,40,,0,0,10635.64,0
31909110,13:35:43,13:35:43,5412,41,,0,0,11197.07,0
31909110,13:36:15,13:36:15,5413,42,,0,0,11379.78,0
31909110,13:36:50,13:36:50,5414,43,,0,0,11615.49,0
31909110,13:37:10,13:37:10,5415,44,,0,0,11745.87,0
31909110,13:37:36,13:37:36,5416,45,,0,0,11898.45,0
31909110,13:38:17,13:38:17,5417,46,,0,0,12203.59,0
31909110,13:38:55,13:38:55,5418,47,,0,0,12375.09,0
31909110,13:40:06,13:40:06,5419,48,,0,0,12702.56,0
31909110,13:40:30,13:40:30,5420,49,,0,0,12873.75,0
31909110,13:41:40,13:41:40,4492,50,,0,0,13199.62,0
31909110,13:42:00,13:42:00,687,51,,0,0,13295.29,1
31909110,13:43:21,13:43:21,3578,52,,0,0,13569.37,0
31909110,13:44:14,13:44:14,3579,53,,0,0,13769.91,0
31909110,13:45:10,13:45:10,3580,54,,0,0,14018.47,0
31909110,13:46:07,13:46:07,2540,55,,0,0,14251.73,0
31909110,13:46:56,13:46:56,9605,56,,0,0,14400.28,0
31909110,13:48:07,13:48:07,2541,57,,0,0,14641.63,0
31909110,13:49:03,13:49:03,9036,58,,0,0,14843.54,0
31909110,13:52:00,13:52:00,9946,59,,1,0,15568.73,1
31909140,13:00:00,13:00:00,7095,1,,0,1,0,1
31909140,13:01:17,13:01:17,9503,2,,0,0,573.7,0
31909140,13:02:18,13:02:18,2389,3,,0,0,1137.29,0
31909140,13:03:45,13:03:45,2390,4,,0,0,1763.45,0
31909140,13:04:26,13:04:26,2391,5,,0,0,1970.26,0
31909140,13:05:00,13:05:00,2392,6,,0,0,2151.08,0
31909140,13:05:57,13:05:57,2393,7,,0,0,2303.59,0
31909140,13:06:33,13:06:33,2394,8,,0,0,2482.63,0
31909140,13:07:28,13:07:28,2395,9,,0,0,2699.29,0
31909140,13:07:58,13:07:58,2396,10,,0,0,2833.78,0
31909140,13:08:40,13:08:40,2397,11,,0,0,3056.96,0
31909140,13:10:01,13:10:01,2398,12,,0,0,3527.5,0
31909140,13:11:00,13:11:00,2399,13,,0,0,3827.11,1
31909140,13:12:33,13:12:33,140,14,,0,0,4133.04,0
31909140,13:13:39,13:13:39,141,15,,0,0,4405.54,0
31909140,13:15:07,13:15:07,142,16,,0,0,4770.32,0
31909140,13:16:01,13:16:01,143,17,,0,0,5021.56,0
31909140,13:16:52,13:16:52,144,18,,0,0,5254.41,0
31909140,13:17:58,13:17:58,771,19,,0,0,5562.78,0
31909140,13:19:32,13:19:32,2414,20,,0,0,5983.6,0
31909140,13:20:17,13:20:17,2415,21,,0,0,6235.76,0
31909140,13:20:40,13:20:40,2416,22,,0,0,6322.29,0
31909140,13:21:26,13:21:26,2417,23,,0,0,6540.7,0
31909140,13:22:31,13:22:31,2418,24,,0,0,6832.86,0
31909140,13:23:00,13:23:00,2419,25,,0,0,6942.76,1
31909140,13:23:31,13:23:31,2420,26,,0,0,7126.81,0
31909140,13:24:29,13:24:29,2421,27,,0,0,7429.85,0
31909140,13:25:32,13:25:32,2422,28,,0,0,7788.83,0
31909140,13:26:28,13:26:28,2423,29,,0,0,8086.27,0
31909140,13:26:57,13:26:57,2424,30,,0,0,8215.96,0
31909140,13:27:45,13:27:45,9046,31,,0,0,8459.77,0
31909140,13:28:09,13:28:09,6110,32,,0,0,8532.55,0
31909140,13:29:18,13:29:18,8346,33,,0,0,8934.86,0
31909140,13:29:50,13:29:50,6112,34,,0,0,9091.69,0
31909140,13:30:37,13:30:37,10529,35,,0,0,9330.83,0
31909140,13:31:51,13:31:51,5069,36,,0,0,9822.97,0
31909140,13:32:13,13:32:13,5070,37,,0,0,9960.11,0
31909140,13:32:44,13:32:44,5071,38,,0,0,10150.88,0
31909140,13:33:30,13:33:30,10527,39,,0,0,10375.69,0
31909140,13:34:12,13:34:12,10526,40,,0,0,10635.64,0
31909140,13:35:43,13:35:43,5412,41,,0,0,11197.07,0
31909140,13:36:15,13:36:15,5413,42,,0,0,11379.78,0
31909140,13:36:50,13:36:50,5414,43,,0,0,11615.49,0
31909140,13:37:10,13:37:10,5415,44,,0,0,11745.87,0
31909140,13:37:36,13:37:36,5416,45,,0,0,11898.45,0
31909140,13:38:17,13:38:17,5417,46,,0,0,12203.59,0
31909140,13:38:55,13:38:55,5418,47,,0,0,12375.09,0
31909140,13:40:06,13:40:06,5419,48,,0,0,12702.56,0
31909140,13:40:30,13:40:30,5420,49,,0,0,12873.75,0
31909140,13:41:40,13:41:40,4492,50,,0,0,13199.62,0
31909140,13:42:00,13:42:00,687,51,,0,0,13295.29,1
31909140,13:43:21,13:43:21,3578,52,,0,0,13569.37,0
31909140,13:44:14,13:44:14,3579,53,,0,0,13769.91,0
31909140,13:45:10,13:45:10,3580,54,,0,0,14018.47,0
31909140,13:46:07,13:46:07,2540,55,,0,0,14251.73,0
31909140,13:46:56,13:46:56,9605,56,,0,0,14400.28,0
31909140,13:48:07,13:48:07,2541,57,,0,0,14641.63,0
31909140,13:49:03,13:49:03,9036,58,,0,0,14843.54,0
31909140,13:52:00,13:52:00,9946,59,,1,0,15568.73,1
31909150,13:00:00,13:00:00,7095,1,,0,1,0,1
31909150,13:01:17,13:01:17,9503,2,,0,0,573.7,0
31909150,13:02:18,13:02:18,2389,3,,0,0,1137.29,0
31909150,13:03:45,13:03:45,2390,4,,0,0,1763.45,0
31909150,13:04:26,13:04:26,2391,5,,0,0,1970.26,0
31909150,13:05:00,13:05:00,2392,6,,0,0,2151.08,0
31909150,13:05:57,13:05:57,2393,7,,0,0,2303.59,0
31909150,13:06:33,13:06:33,2394,8,,0,0,2482.63,0
31909150,13:07:28,13:07:28,2395,9,,0,0,2699.29,0
31909150,13:07:58,13:07:58,2396,10,,0,0,2833.78,0
31909150,13:08:40,13:08:40,2397,11,,0,0,3056.96,0
31909150,13:10:01,13:10:01,2398,12,,0,0,3527.5,0
31909150,13:11:00,13:11:00,2399,13,,0,0,3827.11,1
31909150,13:12:33,13:12:33,140,14,,0,0,4133.04,0
31909150,13:13:39,13:13:39,141,15,,0,0,4405.54,0
31909150,13:15:07,13:15:07,142,16,,0,0,4770.32,0
31909150,13:16:01,13:16:01,143,17,,0,0,5021.56,0
31909150,13:16:52,13:16:52,144,18,,0,0,5254.41,0
31909150,13:17:58,13:17:58,771,19,,0,0,5562.78,0
31909150,13:19:32,13:19:32,2414,20,,0,0,5983.6,0
31909150,13:20:17,13:20:17,2415,21,,0,0,6235.76,0
31909150,13:20:40,13:20:40,2416,22,,0,0,6322.29,0
31909150,13:21:26,13:21:26,2417,23,,0,0,6540.7,0
31909150,13:22:31,13:22:31,2418,24,,0,0,6832.86,0
31909150,13:23:00,13:23:00,2419,25,,0,0,6942.76,1
31909150,13:23:31,13:23:31,2420,26,,0,0,7126.81,0
31909150,13:24:29,13:24:29,2421,27,,0,0,7429.85,0
31909150,13:25:32,13:25:32,2422,28,,0,0,7788.83,0
31909150,13:26:28,13:26:28,2423,29,,0,0,8086.27,0
31909150,13:26:57,13:26:57,2424,30,,0,0,8215.96,0
31909150,13:27:45,13:27:45,9046,31,,0,0,8459.77,0
31909150,13:28:09,13:28:09,6110,32,,0,0,8532.55,0
31909150,13:29:18,13:29:18,8346,33,,0,0,8934.86,0
31909150,13:29:50,13:29:50,6112,34,,0,0,9091.69,0
31909150,13:30:37,13:30:37,10529,35,,0,0,9330.83,0
31909150,13:31:51,13:31:51,5069,36,,0,0,9822.97,0
31909150,13:32:13,13:32:13,5070,37,,0,0,9960.11,0
31909150,13:32:44,13:32:44,5071,38,,0,0,10150.88,0
31909150,13:33:30,13:33:30,10527,39,,0,0,10375.69,0
31909150,13:34:12,13:34:12,10526,40,,0,0,10635.64,0
31909150,13:35:43,13:35:43,5412,41,,0,0,11197.07,0
31909150,13:36:15,13:36:15,5413,42,,0,0,11379.78,0
31909150,13:36:50,13:36:50,5414,43,,0,0,11615.49,0
31909150,13:37:10,13:37:10,5415,44,,0,0,11745.87,0
31909150,13:37:36,13:37:36,5416,45,,0,0,11898.45,0
31909150,13:38:17,13:38:17,5417,46,,0,0,12203.59,0
31909150,13:38:55,13:38:55,5418,47,,0,0,12375.09,0
31909150,13:40:06,13:40:06,5419,48,,0,0,12702.56,0
31909150,13:40:30,13:40:30,5420,49,,0,0,12873.75,0
31909150,13:41:40,13:41:40,4492,50,,0,0,13199.62,0
31909150,13:42:00,13:42:00,687,51,,0,0,13295.29,1
31909150,13:43:21,13:43:21,3578,52,,0,0,13569.37,0
31909150,13:44:14,13:44:14,3579,53,,0,0,13769.91,0
31909150,13:45:10,13:45:10,3580,54,,0,0,14018.47,0
31909150,13:46:07,13:46:07,2540,55,,0,0,14251.73,0
31909150,13:46:56,13:46:56,9605,56,,0,0,14400.28,0
31909150,13:48:07,13:48:07,2541,57,,0,0,14641.63,0
31909150,13:49:03,13:49:03,9036,58,,0,0,14843.54,0
31909150,13:52:00,13:52:00,9946,59,,1,0,15568.73,1
31910020,14:38:00,14:38:00,6588,1,,0,1,0,1
31910020,14:40:00,14:40:00,9517,2,,0,0,303.9,1
31910020,14:41:00,14:41:00,9513,3,,0,0,789.11,1
31910020,14:43:12,14:43:12,6579,4,,0,0,2191.72,0
31910020,14:46:00,14:46:00,6608,5,,0,0,3913.66,1
31910020,14:51:56,14:51:56,4848,6,,0,0,7281.47,0
31910020,14:52:29,14:52:29,4853,7,,0,0,7597.7,0
31910020,14:53:05,14:53:05,3462,8,,0,0,7894.34,0
31910020,14:53:34,14:53:34,2380,9,,0,0,8168.1,0
31910020,14:54:48,14:54:48,2381,10,,0,0,8721.82,0
31910020,14:55:46,14:55:46,153,11,,0,0,9166.44,0
31910020,14:56:01,14:56:01,154,12,,0,0,9322.79,0
31910020,14:57:00,14:57:00,7092,13,,0,0,9975.85,1
31910020,15:02:27,15:02:27,9507,14,,0,0,11657.84,0
31910020,15:04:00,15:04:00,9504,15,,0,0,12072.35,1
31910020,15:07:00,15:07:00,5520,16,,0,0,13503.15,1
31910020,15:13:00,15:13:00,9486,17,,0,0,17373.12,0
31910020,15:14:00,15:14:00,10344,18,,0,0,18029.45,1
31910020,15:17:01,15:17:01,5730,19,,0,0,18634.12,0
31910020,15:23:00,15:23:00,9944,20,,1,0,19677,1
31910030,14:38:00,14:38:00,6588,1,,0,1,0,1
31910030,14:40:00,14:40:00,9517,2,,0,0,303.9,1
31910030,14:41:00,14:41:00,9513,3,,0,0,789.11,1
31910030,14:43:12,14:43:12,6579,4,,0,0,2191.72,0
31910030,14:46:00,14:46:00,6608,5,,0,0,3913.66,1
31910030,14:51:56,14:51:56,4848,6,,0,0,7281.47,0
31910030,14:52:29,14:52:29,4853,7,,0,0,7597.7,0
31910030,14:53:05,14:53:05,3462,8,,0,0,7894.34,0
31910030,14:53:34,14:53:34,2380,9,,0,0,8168.1,0
31910030,14:54:48,14:54:48,2381,10,,0,0,8721.82,0
31910030,14:55:46,14:55:46,153,11,,0,0,9166.44,0
31910030,14:56:01,14:56:01,154,12,,0,0,9322.79,0
31910030,14:57:00,14:57:00,7092,13,,0,0,9975.85,1
31910030,15:02:27,15:02:27,9507,14,,0,0,11657.84,0
31910030,15:04:00,15:04:00,9504,15,,0,0,12072.35,1
31910030,15:07:00,15:07:00,5520,16,,0,0,13503.15,1
31910030,15:13:00,15:13:00,9486,17,,0,0,17373.12,0
31910030,15:14:00,15:14:00,10344,18,,0,0,18029.45,1
31910030,15:17:01,15:17:01,5730,19,,0,0,18634.12,0
31910030,15:23:00,15:23:00,9944,20,,1,0,19677,1
31910040,14:38:00,14:38:00,6588,1,,0,1,0,1
31910040,14:40:00,14:40:00,9517,2,,0,0,303.9,1
31910040,14:41:00,14:41:00,9513,3,,0,0,789.11,1
31910040,14:43:12,14:43:12,6579,4,,0,0,2191.72,0
31910040,14:46:00,14:46:00,6608,5,,0,0,3913.66,1
31910040,14:51:56,14:51:56,4848,6,,0,0,7281.47,0
31910040,14:52:29,14:52:29,4853,7,,0,0,7597.7,0
31910040,14:53:05,14:53:05,3462,8,,0,0,7894.34,0
31910040,14:53:34,14:53:34,2380,9,,0,0,8168.1,0
31910040,14:54:48,14:54:48,2381,10,,0,0,8721.82,0
31910040,14:55:46,14:55:46,153,11,,0,0,9166.44,0
31910040,14:56:01,14:56:01,154,12,,0,0,9322.79,0
31910040,14:57:00,14:57:00,7092,13,,0,0,9975.85,1
31910040,15:02:27,15:02:27,9507,14,,0,0,11657.84,0
31910040,15:04:00,15:04:00,9504,15,,0,0,12072.35,1
31910040,15:07:00,15:07:00,5520,16,,0,0,13503.15,1
31910040,15:13:00,15:13:00,9486,17,,0,0,17373.12,0
31910040,15:14:00,15:14:00,10344,18,,0,0,18029.45,1
31910040,15:17:01,15:17:01,5730,19,,0,0,18634.12,0
31910040,15:23:00,15:23:00,9944,20,,1,0,19677,1
31910050,14:38:00,14:38:00,6588,1,,0,1,0,1
31910050,14:40:00,14:40:00,9517,2,,0,0,303.9,1
31910050,14:41:00,14:41:00,9513,3,,0,0,789.11,1
31910050,14:43:12,14:43:12,6579,4,,0,0,2191.72,0
31910050,14:46:00,14:46:00,6608,5,,0,0,3913.66,1
31910050,14:51:56,14:51:56,4848,6,,0,0,7281.47,0
31910050,14:52:29,14:52:29,4853,7,,0,0,7597.7,0
31910050,14:53:05,14:53:05,3462,8,,0,0,7894.34,0
31910050,14:53:34,14:53:34,2380,9,,0,0,8168.1,0
31910050,14:54:48,14:54:48,2381,10,,0,0,8721.82,0
31910050,14:55:46,14:55:46,153,11,,0,0,9166.44,0
31910050,14:56:01,14:56:01,154,12,,0,0,9322.79,0
31910050,14:57:00,14:57:00,7092,13,,0,0,9975.85,1
31910050,15:02:27,15:02:27,9507,14,,0,0,11657.84,0
31910050,15:04:00,15:04:00,9504,15,,0,0,12072.35,1
31910050,15:07:00,15:07:00,5520,16,,0,0,13503.15,1
31910050,15:13:00,15:13:00,9486,17,,0,0,17373.12,0
31910050,15:14:00,15:14:00,10344,18,,0,0,18029.45,1
31910050,15:17:01,15:17:01,5730,19,,0,0,18634.12,0
31910050,15:23:00,15:23:00,9944,20,,1,0,19677,1
31910060,14:38:00,14:38:00,6588,1,,0,1,0,1
31910060,14:40:00,14:40:00,9517,2,,0,0,303.9,1
31910060,14:41:00,14:41:00,9513,3,,0,0,789.11,1
31910060,14:43:12,14:43:12,6579,4,,0,0,2191.72,0
31910060,14:46:00,14:46:00,6608,5,,0,0,3913.66,1
31910060,14:51:56,14:51:56,4848,6,,0,0,7281.47,0
31910060,14:52:29,14:52:29,4853,7,,0,0,7597.7,0
31910060,14:53:05,14:53:05,3462,8,,0,0,7894.34,0
31910060,14:53:34,14:53:34,2380,9,,0,0,8168.1,0
31910060,14:54:48,14:54:48,2381,10,,0,0,8721.82,0
31910060,14:55:46,14:55:46,153,11,,0,0,9166.44,0
31910060,14:56:01,14:56:01,154,12,,0,0,9322.79,0
31910060,14:57:00,14:57:00,7092,13,,0,0,9975.85,1
31910060,15:02:27,15:02:27,9507,14,,0,0,11657.84,0
31910060,15:04:00,15:04:00,9504,15,,0,0,12072.35,1
31910060,15:07:00,15:07:00,5520,16,,0,0,13503.15,1
31910060,15:13:00,15:13:00,9486,17,,0,0,17373.12,0
31910060,15:14:00,15:14:00,10344,18,,0,0,18029.45,1
31910060,15:17:01,15:17:01,5730,19,,0,0,18634.12,0
31910060,15:23:00,15:23:00,9944,20,,1,0,19677,1
31910100,14:38:00,14:38:00,6588,1,,0,1,0,1
31910100,14:40:00,14:40:00,9517,2,,0,0,303.9,1
31910100,14:41:00,14:41:00,9513,3,,0,0,789.11,1
31910100,14:43:12,14:43:12,6579,4,,0,0,2191.72,0
31910100,14:46:00,14:46:00,6608,5,,0,0,3913.66,1
31910100,14:51:56,14:51:56,4848,6,,0,0,7281.47,0
31910100,14:52:29,14:52:29,4853,7,,0,0,7597.7,0
31910100,14:53:05,14:53:05,3462,8,,0,0,7894.34,0
31910100,14:53:34,14:53:34,2380,9,,0,0,8168.1,0
31910100,14:54:48,14:54:48,2381,10,,0,0,8721.82,0
31910100,14:55:46,14:55:46,153,11,,0,0,9166.44,0
31910100,14:56:01,14:56:01,154,12,,0,0,9322.79,0
31910100,14:57:00,14:57:00,7092,13,,0,0,9975.85,1
31910100,15:02:27,15:02:27,9507,14,,0,0,11657.84,0
31910100,15:04:00,15:04:00,9504,15,,0,0,12072.35,1
31910100,15:07:00,15:07:00,5520,16,,0,0,13503.15,1
31910100,15:13:00,15:13:00,9486,17,,0,0,17373.12,0
31910100,15:14:00,15:14:00,10344,18,,0,0,18029.45,1
31910100,15:17:01,15:17:01,5730,19,,0,0,18634.12,0
31910100,15:23:00,15:23:00,9944,20,,1,0,19677,1
31910110,14:38:00,14:38:00,6588,1,,0,1,0,1
31910110,14:40:00,14:40:00,9517,2,,0,0,303.9,1
31910110,14:41:00,14:41:00,9513,3,,0,0,789.11,1
31910110,14:43:12,14:43:12,6579,4,,0,0,2191.72,0
31910110,14:46:00,14:46:00,6608,5,,0,0,3913.66,1
31910110,14:51:56,14:51:56,4848,6,,0,0,7281.47,0
31910110,14:52:29,14:52:29,4853,7,,0,0,7597.7,0
31910110,14:53:05,14:53:05,3462,8,,0,0,7894.34,0
31910110,14:53:34,14:53:34,2380,9,,0,0,8168.1,0
31910110,14:54:48,14:54:48,2381,10,,0,0,8721.82,0
31910110,14:55:46,14:55:46,153,11,,0,0,9166.44,0
31910110,14:56:01,14:56:01,154,12,,0,0,9322.79,0
31910110,14:57:00,14:57:00,7092,13,,0,0,9975.85,1
31910110,15:02:27,15:02:27,9507,14,,0,0,11657.84,0
31910110,15:04:00,15:04:00,9504,15,,0,0,12072.35,1
31910110,15:07:00,15:07:00,5520,16,,0,0,13503.15,1
31910110,15:13:00,15:13:00,9486,17,,0,0,17373.12,0
31910110,15:14:00,15:14:00,10344,18,,0,0,18029.45,1
31910110,15:17:01,15:17:01,5730,19,,0,0,18634.12,0
31910110,15:23:00,15:23:00,9944,20,,1,0,19677,1
31910140,14:38:00,14:38:00,6588,1,,0,1,0,1
31910140,14:40:00,14:40:00,9517,2,,0,0,303.9,1
31910140,14:41:00,14:41:00,9513,3,,0,0,789.11,1
31910140,14:43:12,14:43:12,6579,4,,0,0,2191.72,0
31910140,14:46:00,14:46:00,6608,5,,0,0,3913.66,1
31910140,14:51:56,14:51:56,4848,6,,0,0,7281.47,0
31910140,14:52:29,14:52:29,4853,7,,0,0,7597.7,0
31910140,14:53:05,14:53:05,3462,8,,0,0,7894.34,0
31910140,14:53:34,14:53:34,2380,9,,0,0,8168.1,0
31910140,14:54:48,14:54:48,2381,10,,0,0,8721.82,0
31910140,14:55:46,14:55:46,153,11,,0,0,9166.44,0
31910140,14:56:01,14:56:01,154,12,,0,0,9322.79,0
31910140,14:57:00,14:57:00,7092,13,,0,0,9975.85,1
31910140,15:02:27,15:02:27,9507,14,,0,0,11657.84,0
31910140,15:04:00,15:04:00,9504,15,,0,0,12072.35,1
31910140,15:07:00,15:07:00,5520,16,,0,0,13503.15,1
31910140,15:13:00,15:13:00,9486,17,,0,0,17373.12,0
31910140,15:14:00,15:14:00,10344,18,,0,0,18029.45,1
31910140,15:17:01,15:17:01,5730,19,,0,0,18634.12,0
31910140,15:23:00,15:23:00,9944,20,,1,0,19677,1
31910150,14:38:00,14:38:00,6588,1,,0,1,0,1
31910150,14:40:00,14:40:00,9517,2,,0,0,303.9,1
31910150,14:41:00,14:41:00,9513,3,,0,0,789.11,1
31910150,14:43:12,14:43:12,6579,4,,0,0,2191.72,0
31910150,14:46:00,14:46:00,6608,5,,0,0,3913.66,1
31910150,14:51:56,14:51:56,4848,6,,0,0,7281.47,0
31910150,14:52:29,14:52:29,4853,7,,0,0,7597.7,0
31910150,14:53:05,14:53:05,3462,8,,0,0,7894.34,0
31910150,14:53:34,14:53:34,2380,9,,0,0,8168.1,0
31910150,14:54:48,14:54:48,2381,10,,0,0,8721.82,0
31910150,14:55:46,14:55:46,153,11,,0,0,9166.44,0
31910150,14:56:01,14:56:01,154,12,,0,0,9322.79,0
31910150,14:57:00,14:57:00,7092,13,,0,0,9975.85,1
31910150,15:02:27,15:02:27,9507,14,,0,0,11657.84,0
31910150,15:04:00,15:04:00,9504,15,,0,0,12072.35,1
31910150,15:07:00,15:07:00,5520,16,,0,0,13503.15,1
31910150,15:13:00,15:13:00,9486,17,,0,0,17373.12,0
31910150,15:14:00,15:14:00,10344,18,,0,0,18029.45,1
31910150,15:17:01,15:17:01,5730,19,,0,0,18634.12,0
31910150,15:23:00,15:23:00,9944,20,,1,0,19677,1
3191080,08:46:00,08:46:00,9954,1,,0,1,0,1
3191080,08:47:11,08:47:11,7581,2,,0,0,645.74,0
3191080,08:48:27,08:48:27,7747,3,,0,0,1088.6,0
3191080,08:48:56,08:48:56,10730,4,,0,0,1298.61,0
3191080,08:50:11,08:50:11,4989,5,,0,0,1756.49,0
3191080,08:50:51,08:50:51,4990,6,,0,0,1998.13,0
3191080,08:51:28,08:51:28,4991,7,,0,0,2312.06,0
3191080,08:52:10,08:52:10,4992,8,,0,0,2595.56,0
3191080,08:52:38,08:52:38,4993,9,,0,0,2910.5,0
3191080,08:53:00,08:53:00,4994,10,,0,0,3088.79,1
3191080,08:53:31,08:53:31,4995,11,,0,0,3248.51,0
3191080,08:53:56,08:53:56,4996,12,,0,0,3411.26,0
3191080,08:54:32,08:54:32,4997,13,,0,0,3620.49,0
3191080,08:54:53,08:54:53,4998,14,,0,0,3721.65,0
3191080,08:55:56,08:55:56,4999,15,,0,0,4050.51,0
3191080,08:56:33,08:56:33,5000,16,,0,0,4257,0
3191080,08:58:00,08:58:00,10731,17,,0,0,4756.85,1
3191080,08:59:01,08:59:01,4716,18,,0,0,5278.41,0
3191080,08:59:33,08:59:33,4718,19,,0,0,5427.21,0
3191080,09:00:00,09:00:00,4717,20,,0,0,5565.99,0
3191080,09:00:55,09:00:55,4719,21,,0,0,5862.63,0
3191080,09:01:42,09:01:42,4720,22,,0,0,6145.58,0
3191080,09:02:29,09:02:29,8216,23,,0,0,6367.85,0
3191080,09:03:02,09:03:02,858,24,,0,0,6585.16,0
3191080,09:03:34,09:03:34,859,25,,0,0,6829.24,0
3191080,09:04:17,09:04:17,860,26,,0,0,7185.48,0
3191080,09:04:44,09:04:44,861,27,,0,0,7371.99,0
3191080,09:05:46,09:05:46,2048,28,,0,0,7805.95,0
3191080,09:06:53,09:06:53,2049,29,,0,0,8286.51,0
3191080,09:07:23,09:07:23,2050,30,,0,0,8455.3,0
3191080,09:07:56,09:07:56,2051,31,,0,0,8660.89,0
3191080,09:08:29,09:08:29,2052,32,,0,0,8850.84,0
3191080,09:09:00,09:09:00,2053,33,,0,0,8981.23,1
3191080,09:09:46,09:09:46,2054,34,,0,0,9247.82,0
3191080,09:10:08,09:10:08,2055,35,,0,0,9392.94,0
3191080,09:10:47,09:10:47,2056,36,,0,0,9634.81,0
3191080,09:11:16,09:11:16,2057,37,,0,0,9798.23,0
3191080,09:12:01,09:12:01,2059,38,,0,0,10113.04,0
3191080,09:12:28,09:12:28,2060,39,,0,0,10300.78,0
3191080,09:13:01,09:13:01,2061,40,,0,0,10520.61,0
3191080,09:13:38,09:13:38,2062,41,,0,0,10730.48,0
3191080,09:14:21,09:14:21,2063,42,,0,0,11009.22,0
3191080,09:14:48,09:14:48,2064,43,,0,0,11161.87,0
3191080,09:15:23,09:15:23,2066,44,,0,0,11389.8,0
3191080,09:16:12,09:16:12,2067,45,,0,0,11717.97,0
3191080,09:17:20,09:17:20,2068,46,,0,0,11922.84,0
3191080,09:18:12,09:18:12,508,47,,0,0,12126.74,0
3191080,09:18:55,09:18:55,509,48,,0,0,12365.28,0
3191080,09:19:24,09:19:24,463,49,,0,0,12556.84,0
3191080,09:20:00,09:20:00,1776,50,,0,0,12832.29,1
3191080,09:27:32,09:27:32,10146,51,,0,0,15146.77,0
3191080,09:27:56,09:27:56,10738,52,,0,0,15306.78,0
3191080,09:28:30,09:28:30,10145,53,,0,0,15476.97,0
3191080,09:30:15,09:30:15,990,54,,0,0,15967.85,0
3191080,09:31:00,09:31:00,10737,55,,1,0,16177.04,1
3191090,08:46:00,08:46:00,9954,1,,0,1,0,1
3191090,08:47:11,08:47:11,7581,2,,0,0,645.74,0
3191090,08:48:27,08:48:27,7747,3,,0,0,1088.6,0
3191090,08:48:56,08:48:56,10730,4,,0,0,1298.61,0
3191090,08:50:11,08:50:11,4989,5,,0,0,1756.49,0
3191090,08:50:51,08:50:51,4990,6,,0,0,1998.13,0
3191090,08:51:28,08:51:28,4991,7,,0,0,2312.06,0
3191090,08:52:10,08:52:10,4992,8,,0,0,2595.56,0
3191090,08:52:38,08:52:38,4993,9,,0,0,2910.5,0
3191090,08:53:00,08:53:00,4994,10,,0,0,3088.79,1
3191090,08:53:31,08:53:31,4995,11,,0,0,3248.51,0
3191090,08:53:56,08:53:56,4996,12,,0,0,3411.26,0
3191090,08:54:32,08:54:32,4997,13,,0,0,3620.49,0
3191090,08:54:53,08:54:53,4998,14,,0,0,3721.65,0
3191090,08:55:56,08:55:56,4999,15,,0,0,4050.51,0
3191090,08:56:33,08:56:33,5000,16,,0,0,4257,0
3191090,08:58:00,08:58:00,10731,17,,0,0,4756.85,1
3191090,08:59:01,08:59:01,4716,18,,0,0,5278.41,0
3191090,08:59:33,08:59:33,4718,19,,0,0,5427.21,0
3191090,09:00:00,09:00:00,4717,20,,0,0,5565.99,0
3191090,09:00:55,09:00:55,4719,21,,0,0,5862.63,0
3191090,09:01:42,09:01:42,4720,22,,0,0,6145.58,0
3191090,09:02:29,09:02:29,8216,23,,0,0,6367.85,0
3191090,09:03:02,09:03:02,858,24,,0,0,6585.16,0
3191090,09:03:34,09:03:34,859,25,,0,0,6829.24,0
3191090,09:04:17,09:04:17,860,26,,0,0,7185.48,0
3191090,09:04:44,09:04:44,861,27,,0,0,7371.99,0
3191090,09:05:46,09:05:46,2048,28,,0,0,7805.95,0
3191090,09:06:53,09:06:53,2049,29,,0,0,8286.51,0
3191090,09:07:23,09:07:23,2050,30,,0,0,8455.3,0
3191090,09:07:56,09:07:56,2051,31,,0,0,8660.89,0
3191090,09:08:29,09:08:29,2052,32,,0,0,8850.84,0
3191090,09:09:00,09:09:00,2053,33,,0,0,8981.23,1
3191090,09:09:46,09:09:46,2054,34,,0,0,9247.82,0
3191090,09:10:08,09:10:08,2055,35,,0,0,9392.94,0
3191090,09:10:47,09:10:47,2056,36,,0,0,9634.81,0
3191090,09:11:16,09:11:16,2057,37,,0,0,9798.23,0
3191090,09:12:01,09:12:01,2059,38,,0,0,10113.04,0
3191090,09:12:28,09:12:28,2060,39,,0,0,10300.78,0
3191090,09:13:01,09:13:01,2061,40,,0,0,10520.61,0
3191090,09:13:38,09:13:38,2062,41,,0,0,10730.48,0
3191090,09:14:21,09:14:21,2063,42,,0,0,11009.22,0
3191090,09:14:48,09:14:48,2064,43,,0,0,11161.87,0
3191090,09:15:23,09:15:23,2066,44,,0,0,11389.8,0
3191090,09:16:12,09:16:12,2067,45,,0,0,11717.97,0
3191090,09:17:20,09:17:20,2068,46,,0,0,11922.84,0
3191090,09:18:12,09:18:12,508,47,,0,0,12126.74,0
3191090,09:18:55,09:18:55,509,48,,0,0,12365.28,0
3191090,09:19:24,09:19:24,463,49,,0,0,12556.84,0
3191090,09:20:00,09:20:00,1776,50,,0,0,12832.29,1
3191090,09:27:32,09:27:32,10146,51,,0,0,15146.77,0
3191090,09:27:56,09:27:56,10738,52,,0,0,15306.78,0
3191090,09:28:30,09:28:30,10145,53,,0,0,15476.97,0
3191090,09:30:15,09:30:15,990,54,,0,0,15967.85,0
3191090,09:31:00,09:31:00,10737,55,,1,0,16177.04,1
31911010,09:23:00,09:23:00,9946,1,,0,1,0,1
31911010,09:23:57,09:23:57,10173,2,,0,0,525.23,0
31911010,09:24:23,09:24:23,2571,3,,0,0,707.49,0
31911010,09:25:00,09:25:00,2572,4,,0,0,996.34,0
31911010,09:25:52,09:25:52,10028,5,,0,0,1451.04,0
31911010,09:26:51,09:26:51,9808,6,,0,0,1927.7,0
31911010,09:27:24,09:27:24,9690,7,,0,0,2210.34,0
31911010,09:28:00,09:28:00,9871,8,,0,0,2494.65,1
31911010,09:28:28,09:28:28,2577,9,,0,0,2609.47,0
31911010,09:29:51,09:29:51,2578,10,,0,0,3044.88,0
31911010,09:30:31,09:30:31,2579,11,,0,0,3307.14,0
31911010,09:31:00,09:31:00,9928,12,,0,0,3459.31,1
31911010,09:32:16,09:32:16,9912,13,,0,0,3708.55,0
31911010,09:34:00,09:34:00,9822,14,,0,0,4002.99,1
31911010,09:34:48,09:34:48,8431,15,,0,0,4184.22,0
31911010,09:36:25,09:36:25,1153,16,,0,0,4523.98,0
31911010,09:38:00,09:38:00,9869,17,,0,0,4825.17,1
31911010,09:39:18,09:39:18,1154,18,,0,0,5211.22,0
31911010,09:40:11,09:40:11,1155,19,,0,0,5476.81,0
31911010,09:40:43,09:40:43,1156,20,,0,0,5606.22,0
31911010,09:41:14,09:41:14,1157,21,,0,0,5755.39,0
31911010,09:42:12,09:42:12,1159,22,,0,0,6018.78,0
31911010,09:43:05,09:43:05,1160,23,,0,0,6306.71,0
31911010,09:45:45,09:45:45,1162,24,,0,0,6933.38,0
31911010,09:46:59,09:46:59,10382,25,,0,0,7217.83,0
31911010,09:48:00,09:48:00,10383,26,,0,0,7510.38,1
31911010,09:48:56,09:48:56,1167,27,,0,0,7854.49,0
31911010,09:49:40,09:49:40,10385,28,,0,0,8123.95,0
31911010,09:50:39,09:50:39,1170,29,,0,0,8441.85,0
31911010,09:51:05,09:51:05,1171,30,,0,0,8593.63,0
31911010,09:52:00,09:52:00,1173,31,,0,0,8876.87,1
31911010,09:52:31,09:52:31,1174,32,,0,0,9119.67,0
31911010,09:53:00,09:53:00,8361,33,,0,0,9314.31,0
31911010,09:53:46,09:53:46,1176,34,,0,0,9622.35,0
31911010,09:54:09,09:54:09,1177,35,,0,0,9803.75,0
31911010,09:54:58,09:54:58,1178,36,,0,0,10168.01,0
31911010,09:55:31,09:55:31,7259,37,,0,0,10463.41,0
31911010,09:56:12,09:56:12,1180,38,,0,0,10716.94,0
31911010,09:57:01,09:57:01,7260,39,,0,0,11116.61,0
31911010,09:58:00,09:58:00,1182,40,,0,0,11561.14,1
31911010,09:58:27,09:58:27,1183,41,,0,0,11873.98,0
31911010,09:58:52,09:58:52,1184,42,,0,0,12083.05,0
31911010,09:59:26,09:59:26,1185,43,,0,0,12362.3,0
31911010,09:59:58,09:59:58,1186,44,,0,0,12639.21,0
31911010,10:00:16,10:00:16,1187,45,,0,0,12827.48,0
31911010,10:00:41,10:00:41,1188,46,,0,0,13059.37,0
31911010,10:01:00,10:01:00,1189,47,,0,0,13193.91,1
31911010,10:02:07,10:02:07,1190,48,,0,0,13513.79,0
31911010,10:03:24,10:03:24,1191,49,,0,0,13860.02,0
31911010,10:03:49,10:03:49,1192,50,,0,0,13993.1,0
31911010,10:04:42,10:04:42,1193,51,,0,0,14200.48,0
31911010,10:05:42,10:05:42,1194,52,,0,0,14491.04,0
31911010,10:06:09,10:06:09,1195,53,,0,0,14613.94,0
31911010,10:06:50,10:06:50,1196,54,,0,0,14825.2,0
31911010,10:07:24,10:07:24,1197,55,,0,0,15003.54,0
31911010,10:08:15,10:08:15,1198,56,,0,0,15288.29,0
31911010,10:09:37,10:09:37,6894,57,,0,0,15759.43,0
31911010,10:10:16,10:10:16,1346,58,,0,0,15978.86,0
31911010,10:12:00,10:12:00,9922,59,,1,0,16597.59,1
31912080,13:50:00,13:50:00,9654,1,,0,1,0,1
31912080,13:51:14,13:51:14,4954,2,,0,0,404.23,0
31912080,13:51:43,13:51:43,4955,3,,0,0,560.68,0
31912080,13:52:08,13:52:08,4956,4,,0,0,712.48,0
31912080,13:53:07,13:53:07,4957,5,,0,0,1006.29,0
31912080,13:53:47,13:53:47,4958,6,,0,0,1225.55,0
31912080,13:54:09,13:54:09,4959,7,,0,0,1350.4,0
31912080,13:54:54,13:54:54,82,8,,0,0,1584.72,0
31912080,13:55:45,13:55:45,83,9,,0,0,1822.34,0
31912080,13:56:35,13:56:35,7984,10,,0,0,2093.83,0
31912080,13:57:27,13:57:27,85,11,,0,0,2404.94,0
31912080,13:58:11,13:58:11,86,12,,0,0,2597.8,0
31912080,13:58:41,13:58:41,87,13,,0,0,2740.04,0
31912080,13:59:30,13:59:30,88,14,,0,0,2964.46,0
31912080,14:00:05,14:00:05,89,15,,0,0,3172,0
31912080,14:00:42,14:00:42,90,16,,0,0,3367.98,0
31912080,14:01:12,14:01:12,91,17,,0,0,3500.37,0
31912080,14:04:00,14:04:00,10161,18,,0,0,4464.92,1
31912080,14:06:53,14:06:53,8322,19,,0,0,5252.64,0
31912080,14:07:46,14:07:46,2211,20,,0,0,5482.3,0
31912080,14:08:50,14:08:50,2212,21,,0,0,5715.02,0
31912080,14:10:26,14:10:26,2213,22,,0,0,6033.88,0
31912080,14:12:00,14:12:00,9934,23,,0,0,6419.99,1
31912080,14:12:23,14:12:23,9608,24,,0,0,6571.03,0
31912080,14:13:02,14:13:02,2342,25,,0,0,6828.58,0
31912080,14:13:39,14:13:39,2343,26,,0,0,7118.64,0
31912080,14:14:18,14:14:18,2344,27,,0,0,7370.54,0
31912080,14:15:06,14:15:06,4960,28,,0,0,7676.67,0
31912080,14:15:39,14:15:39,4961,29,,0,0,7909.87,0
31912080,14:16:19,14:16:19,4962,30,,0,0,8143.5,0
31912080,14:16:56,14:16:56,4963,31,,0,0,8400.95,0
31912080,14:17:41,14:17:41,4964,32,,0,0,8711.01,0
31912080,14:18:34,14:18:34,4965,33,,0,0,9012.92,0
31912080,14:19:18,14:19:18,561,34,,0,0,9254.52,0
31912080,14:20:30,14:20:30,562,35,,0,0,9668.75,0
31912080,14:20:56,14:20:56,563,36,,0,0,9809.8,0
31912080,14:21:22,14:21:22,564,37,,0,0,9973.14,0
31912080,14:22:12,14:22:12,565,38,,0,0,10316.46,0
31912080,14:23:00,14:23:00,566,39,,0,0,10644.72,1
31912080,14:23:35,14:23:35,567,40,,0,0,10848.09,0
31912080,14:24:12,14:24:12,568,41,,0,0,11040.87,0
31912080,14:24:36,14:24:36,569,42,,0,0,11230.34,0
31912080,14:25:23,14:25:23,570,43,,0,0,11572.78,0
31912080,14:26:24,14:26:24,571,44,,0,0,11878.09,0
31912080,14:27:00,14:27:00,10748,45,,0,0,12113.84,1
31912080,14:27:21,14:27:21,573,46,,0,0,12258.44,0
31912080,14:28:06,14:28:06,4519,47,,0,0,12579.2,0
31912080,14:28:43,14:28:43,4520,48,,0,0,12903.49,0
31912080,14:29:16,14:29:16,4320,49,,0,0,13093.56,0
31912080,14:29:47,14:29:47,579,50,,0,0,13302.38,0
31912080,14:30:45,14:30:45,580,51,,0,0,13617.82,0
31912080,14:32:00,14:32:00,581,52,,0,0,14104.05,1
31912080,14:33:19,14:33:19,582,53,,0,0,14280.77,0
31912080,14:34:59,14:34:59,583,54,,0,0,14547.09,0
31912080,14:36:46,14:36:46,10805,55,,0,0,14904.39,0
31912080,14:39:25,14:39:25,4400,56,,0,0,15168.11,0
31912080,14:41:33,14:41:33,8635,57,,0,0,15594.62,0
31912080,14:42:04,14:42:04,2643,58,,0,0,15701.87,0
31912080,14:42:56,14:42:56,584,59,,0,0,15893.24,0
31912080,14:43:40,14:43:40,10304,60,,0,0,15999.04,0
31912080,14:45:00,14:45:00,10043,61,,0,0,16220.46,1
31912080,14:46:51,14:46:51,2645,62,,0,0,16563.39,0
31912080,14:50:00,14:50:00,10479,63,,1,0,17244.72,1
31912090,13:50:00,13:50:00,9654,1,,0,1,0,1
31912090,13:51:14,13:51:14,4954,2,,0,0,404.23,0
31912090,13:51:43,13:51:43,4955,3,,0,0,560.68,0
31912090,13:52:08,13:52:08,4956,4,,0,0,712.48,0
31912090,13:53:07,13:53:07,4957,5,,0,0,1006.29,0
31912090,13:53:47,13:53:47,4958,6,,0,0,1225.55,0
31912090,13:54:09,13:54:09,4959,7,,0,0,1350.4,0
31912090,13:54:54,13:54:54,82,8,,0,0,1584.72,0
31912090,13:55:45,13:55:45,83,9,,0,0,1822.34,0
31912090,13:56:35,13:56:35,7984,10,,0,0,2093.83,0
31912090,13:57:27,13:57:27,85,11,,0,0,2404.94,0
31912090,13:58:11,13:58:11,86,12,,0,0,2597.8,0
31912090,13:58:41,13:58:41,87,13,,0,0,2740.04,0
31912090,13:59:30,13:59:30,88,14,,0,0,2964.46,0
31912090,14:00:05,14:00:05,89,15,,0,0,3172,0
31912090,14:00:42,14:00:42,90,16,,0,0,3367.98,0
31912090,14:01:12,14:01:12,91,17,,0,0,3500.37,0
31912090,14:04:00,14:04:00,10161,18,,0,0,4464.92,1
31912090,14:06:53,14:06:53,8322,19,,0,0,5252.64,0
31912090,14:07:46,14:07:46,2211,20,,0,0,5482.3,0
31912090,14:08:50,14:08:50,2212,21,,0,0,5715.02,0
31912090,14:10:26,14:10:26,2213,22,,0,0,6033.88,0
31912090,14:12:00,14:12:00,9934,23,,0,0,6419.99,1
31912090,14:12:23,14:12:23,9608,24,,0,0,6571.03,0
31912090,14:13:02,14:13:02,2342,25,,0,0,6828.58,0
31912090,14:13:39,14:13:39,2343,26,,0,0,7118.64,0
31912090,14:14:18,14:14:18,2344,27,,0,0,7370.54,0
31912090,14:15:06,14:15:06,4960,28,,0,0,7676.67,0
31912090,14:15:39,14:15:39,4961,29,,0,0,7909.87,0
31912090,14:16:19,14:16:19,4962,30,,0,0,8143.5,0
31912090,14:16:56,14:16:56,4963,31,,0,0,8400.95,0
31912090,14:17:41,14:17:41,4964,32,,0,0,8711.01,0
31912090,14:18:34,14:18:34,4965,33,,0,0,9012.92,0
31912090,14:19:18,14:19:18,561,34,,0,0,9254.52,0
31912090,14:20:30,14:20:30,562,35,,0,0,9668.75,0
31912090,14:20:56,14:20:56,563,36,,0,0,9809.8,0
31912090,14:21:22,14:21:22,564,37,,0,0,9973.14,0
31912090,14:22:12,14:22:12,565,38,,0,0,10316.46,0
31912090,14:23:00,14:23:00,566,39,,0,0,10644.72,1
31912090,14:23:35,14:23:35,567,40,,0,0,10848.09,0
31912090,14:24:12,14:24:12,568,41,,0,0,11040.87,0
31912090,14:24:36,14:24:36,569,42,,0,0,11230.34,0
31912090,14:25:23,14:25:23,570,43,,0,0,11572.78,0
31912090,14:26:24,14:26:24,571,44,,0,0,11878.09,0
31912090,14:27:00,14:27:00,10748,45,,0,0,12113.84,1
31912090,14:27:21,14:27:21,573,46,,0,0,12258.44,0
31912090,14:28:06,14:28:06,4519,47,,0,0,12579.2,0
31912090,14:28:43,14:28:43,4520,48,,0,0,12903.49,0
31912090,14:29:16,14:29:16,4320,49,,0,0,13093.56,0
31912090,14:29:47,14:29:47,579,50,,0,0,13302.38,0
31912090,14:30:45,14:30:45,580,51,,0,0,13617.82,0
31912090,14:32:00,14:32:00,581,52,,0,0,14104.05,1
31912090,14:33:19,14:33:19,582,53,,0,0,14280.77,0
31912090,14:34:59,14:34:59,583,54,,0,0,14547.09,0
31912090,14:36:46,14:36:46,10805,55,,0,0,14904.39,0
31912090,14:39:25,14:39:25,4400,56,,0,0,15168.11,0
31912090,14:41:33,14:41:33,8635,57,,0,0,15594.62,0
31912090,14:42:04,14:42:04,2643,58,,0,0,15701.87,0
31912090,14:42:56,14:42:56,584,59,,0,0,15893.24,0
31912090,14:43:40,14:43:40,10304,60,,0,0,15999.04,0
31912090,14:45:00,14:45:00,10043,61,,0,0,16220.46,1
31912090,14:46:51,14:46:51,2645,62,,0,0,16563.39,0
31912090,14:50:00,14:50:00,10479,63,,1,0,17244.72,1
31913120,17:22:00,17:22:00,9946,1,,0,1,0,1
31913120,17:24:48,17:24:48,10173,2,,0,0,526.98,0
31913120,17:27:31,17:27:31,10023,3,,0,0,1030.44,0
31913120,17:29:00,17:29:00,10024,4,,0,0,1265.23,1
31913120,17:30:35,17:30:35,5421,5,,0,0,1706.09,0
31913120,17:31:17,17:31:17,5422,6,,0,0,1934.92,0
31913120,17:32:52,17:32:52,5423,7,,0,0,2280.29,0
31913120,17:33:37,17:33:37,5424,8,,0,0,2451.11,0
31913120,17:34:22,17:34:22,10746,9,,0,0,2609.27,0
31913120,17:35:27,17:35:27,2289,10,,0,0,2829.73,0
31913120,17:35:55,17:35:55,5390,11,,0,0,2955.53,0
31913120,17:36:26,17:36:26,5391,12,,0,0,3081.46,0
31913120,17:37:36,17:37:36,5392,13,,0,0,3298.52,0
31913120,17:38:26,17:38:26,5393,14,,0,0,3506.4,0
31913120,17:39:36,17:39:36,5394,15,,0,0,3790.57,0
31913120,17:40:10,17:40:10,5395,16,,0,0,3945.64,0
31913120,17:40:38,17:40:38,5396,17,,0,0,4050.78,0
31913120,17:41:20,17:41:20,5397,18,,0,0,4223.81,0
31913120,17:42:00,17:42:00,6542,19,,0,0,4405.18,1
31913120,17:43:13,17:43:13,2298,20,,0,0,4611.76,0
31913120,17:44:41,17:44:41,2299,21,,0,0,4802.85,0
31913120,17:45:37,17:45:37,2300,22,,0,0,4945.22,0
31913120,17:46:38,17:46:38,4425,23,,0,0,5118.14,0
31913120,17:47:22,17:47:22,4426,24,,0,0,5236.16,0
31913120,17:49:10,17:49:10,4427,25,,0,0,5495.02,0
31913120,17:50:11,17:50:11,4428,26,,0,0,5657.4,0
31913120,17:52:00,17:52:00,4429,27,,0,0,5916.91,0
31913120,17:53:58,17:53:58,1153,28,,0,0,6225.23,0
31913120,17:56:00,17:56:00,9869,29,,0,0,6526.41,1
31913120,17:57:40,17:57:40,1154,30,,0,0,6912.46,0
31913120,17:58:47,17:58:47,1155,31,,0,0,7178.05,0
31913120,17:59:27,17:59:27,1156,32,,0,0,7307.46,0
31913120,18:00:08,18:00:08,1157,33,,0,0,7456.63,0
31913120,18:01:21,18:01:21,1159,34,,0,0,7720.02,0
31913120,18:02:28,18:02:28,1160,35,,0,0,8007.95,0
31913120,18:05:26,18:05:26,3600,36,,0,0,8557.53,0
31913120,18:06:00,18:06:00,3601,37,,0,0,8679.97,1
31913120,18:07:05,18:07:05,5398,38,,0,0,8847.23,0
31913120,18:08:30,18:08:30,5399,39,,0,0,9028.01,0
31913120,18:09:49,18:09:49,5400,40,,0,0,9222.05,0
31913120,18:11:00,18:11:00,5401,41,,0,0,9423.06,0
31913120,18:13:15,18:13:15,5402,42,,0,0,9738.2,0
31913120,18:14:35,18:14:35,5404,43,,0,0,9925.77,0
31913120,18:15:36,18:15:36,5405,44,,0,0,10069.59,0
31913120,18:16:46,18:16:46,5406,45,,0,0,10252.43,0
31913120,18:17:47,18:17:47,5407,46,,0,0,10428.07,0
31913120,18:19:16,18:19:16,5409,47,,0,0,10666.84,0
31913120,18:20:50,18:20:50,5410,48,,0,0,10918.26,0
31913120,18:22:05,18:22:05,5411,49,,0,0,11079.68,0
31913120,18:24:02,18:24:02,4474,50,,0,0,11370.75,0
31913120,18:25:22,18:25:22,4475,51,,0,0,11553.98,0
31913120,18:26:37,18:26:37,3597,52,,0,0,11765.96,0
31913120,18:28:34,18:28:34,3598,53,,0,0,12107.67,0
31913120,18:31:00,18:31:00,10016,54,,1,0,12412.23,1
31914080,15:13:00,15:13:00,10014,1,,0,1,0,1
31914080,15:15:36,15:15:36,200,2,,0,0,799.11,0
31914080,15:17:00,15:17:00,201,3,,0,0,1445.47,1
31914080,15:17:41,15:17:41,347,4,,0,0,1642.41,0
31914080,15:19:27,15:19:27,923,5,,0,0,2264.25,0
31914080,15:20:33,15:20:33,924,6,,0,0,2566.61,0
31914080,15:22:00,15:22:00,10731,7,,0,0,3114.5,1
31914080,15:23:14,15:23:14,4716,8,,0,0,3639.94,0
31914080,15:23:52,15:23:52,4718,9,,0,0,3788.74,0
31914080,15:24:24,15:24:24,4717,10,,0,0,3927.52,0
31914080,15:25:30,15:25:30,4719,11,,0,0,4224.16,0
31914080,15:26:26,15:26:26,4720,12,,0,0,4507.11,0
31914080,15:27:22,15:27:22,8216,13,,0,0,4729.38,0
31914080,15:28:03,15:28:03,858,14,,0,0,4946.69,0
31914080,15:28:41,15:28:41,859,15,,0,0,5190.77,0
31914080,15:29:33,15:29:33,860,16,,0,0,5547.01,0
31914080,15:30:05,15:30:05,861,17,,0,0,5733.52,0
31914080,15:31:05,15:31:05,862,18,,0,0,6111.72,0
31914080,15:32:31,15:32:31,864,19,,0,0,6692.95,0
31914080,15:33:13,15:33:13,865,20,,0,0,7015.92,0
31914080,15:34:00,15:34:00,866,21,,0,0,7332.84,1
31914080,15:34:36,15:34:36,867,22,,0,0,7526.06,0
31914080,15:35:25,15:35:25,10781,23,,0,0,7761.76,0
31914080,15:36:37,15:36:37,4939,24,,0,0,8162.39,0
31914080,15:37:52,15:37:52,4940,25,,0,0,8525.1,0
31914080,15:39:00,15:39:00,876,26,,0,0,8825.1,1
31914080,15:39:36,15:39:36,877,27,,0,0,9083.4,0
31914080,15:40:32,15:40:32,878,28,,0,0,9488.18,0
31914080,15:41:07,15:41:07,879,29,,0,0,9721.66,0
31914080,15:41:31,15:41:31,1822,30,,0,0,9884.53,0
31914080,15:41:54,15:41:54,8342,31,,0,0,10050.27,0
31914080,15:42:57,15:42:57,979,32,,0,0,10452.25,0
31914080,15:43:21,15:43:21,980,33,,0,0,10544.56,0
31914080,15:43:54,15:43:54,981,34,,0,0,10718.38,0
31914080,15:44:21,15:44:21,982,35,,0,0,10886.56,0
31914080,15:44:42,15:44:42,983,36,,0,0,11004.65,0
31914080,15:44:56,15:44:56,984,37,,0,0,11102.04,0
31914080,15:45:22,15:45:22,508,38,,0,0,11255.65,0
31914080,15:46:00,15:46:00,509,39,,0,0,11494.19,0
31914080,15:46:25,15:46:25,463,40,,0,0,11685.84,0
31914080,15:47:00,15:47:00,9491,41,,1,0,11935.48,1
31914090,15:13:00,15:13:00,10014,1,,0,1,0,1
31914090,15:15:36,15:15:36,200,2,,0,0,799.11,0
31914090,15:17:00,15:17:00,201,3,,0,0,1445.47,1
31914090,15:17:41,15:17:41,347,4,,0,0,1642.41,0
31914090,15:19:27,15:19:27,923,5,,0,0,2264.25,0
31914090,15:20:33,15:20:33,924,6,,0,0,2566.61,0
31914090,15:22:00,15:22:00,10731,7,,0,0,3114.5,1
31914090,15:23:14,15:23:14,4716,8,,0,0,3639.94,0
31914090,15:23:52,15:23:52,4718,9,,0,0,3788.74,0
31914090,15:24:24,15:24:24,4717,10,,0,0,3927.52,0
31914090,15:25:30,15:25:30,4719,11,,0,0,4224.16,0
31914090,15:26:26,15:26:26,4720,12,,0,0,4507.11,0
31914090,15:27:22,15:27:22,8216,13,,0,0,4729.38,0
31914090,15:28:03,15:28:03,858,14,,0,0,4946.69,0
31914090,15:28:41,15:28:41,859,15,,0,0,5190.77,0
31914090,15:29:33,15:29:33,860,16,,0,0,5547.01,0
31914090,15:30:05,15:30:05,861,17,,0,0,5733.52,0
31914090,15:31:05,15:31:05,862,18,,0,0,6111.72,0
31914090,15:32:31,15:32:31,864,19,,0,0,6692.95,0
31914090,15:33:13,15:33:13,865,20,,0,0,7015.92,0
31914090,15:34:00,15:34:00,866,21,,0,0,7332.84,1
31914090,15:34:36,15:34:36,867,22,,0,0,7526.06,0
31914090,15:35:25,15:35:25,10781,23,,0,0,7761.76,0
31914090,15:36:37,15:36:37,4939,24,,0,0,8162.39,0
31914090,15:37:52,15:37:52,4940,25,,0,0,8525.1,0
31914090,15:39:00,15:39:00,876,26,,0,0,8825.1,1
31914090,15:39:36,15:39:36,877,27,,0,0,9083.4,0
31914090,15:40:32,15:40:32,878,28,,0,0,9488.18,0
31914090,15:41:07,15:41:07,879,29,,0,0,9721.66,0
31914090,15:41:31,15:41:31,1822,30,,0,0,9884.53,0
31914090,15:41:54,15:41:54,8342,31,,0,0,10050.27,0
31914090,15:42:57,15:42:57,979,32,,0,0,10452.25,0
31914090,15:43:21,15:43:21,980,33,,0,0,10544.56,0
31914090,15:43:54,15:43:54,981,34,,0,0,10718.38,0
31914090,15:44:21,15:44:21,982,35,,0,0,10886.56,0
31914090,15:44:42,15:44:42,983,36,,0,0,11004.65,0
31914090,15:44:56,15:44:56,984,37,,0,0,11102.04,0
31914090,15:45:22,15:45:22,508,38,,0,0,11255.65,0
31914090,15:46:00,15:46:00,509,39,,0,0,11494.19,0
31914090,15:46:25,15:46:25,463,40,,0,0,11685.84,0
31914090,15:47:00,15:47:00,9491,41,,1,0,11935.48,1
31915010,15:08:00,15:08:00,10149,1,,0,1,0,1
31915010,15:13:10,15:13:10,590,2,,0,0,3757.39,0
31915010,15:18:00,15:18:00,591,3,,0,0,7209.76,1
31915010,15:22:00,15:22:00,9477,4,,0,0,9649.66,1
31915010,15:23:53,15:23:53,9468,5,,0,0,10475.8,0
31915010,15:24:19,15:24:19,1748,6,,0,0,10646.67,0
31915010,15:24:39,15:24:39,1749,7,,0,0,10791.13,0
31915010,15:25:41,15:25:41,1750,8,,0,0,11235.78,0
31915010,15:26:03,15:26:03,1751,9,,0,0,11391.07,0
31915010,15:26:36,15:26:36,1752,10,,0,0,11611.67,0
31915010,15:27:09,15:27:09,1753,11,,0,0,11823.81,0
31915010,15:27:17,15:27:17,8318,12,,0,0,11881.82,0
31915010,15:27:35,15:27:35,1565,13,,0,0,12043.79,0
31915010,15:28:00,15:28:00,1566,14,,0,0,12210.84,1
31915010,15:28:44,15:28:44,9474,15,,0,0,12509.93,0
31915010,15:29:27,15:29:27,10522,16,,0,0,12802,0
31915010,15:30:20,15:30:20,10524,17,,0,0,13252.91,0
31915010,15:31:00,15:31:00,3203,18,,0,0,13559.7,1
31915010,15:31:45,15:31:45,3204,19,,0,0,13799.9,0
31915010,15:32:29,15:32:29,3205,20,,0,0,14048.47,0
31915010,15:33:28,15:33:28,3206,21,,0,0,14302.85,0
31915010,15:34:18,15:34:18,3207,22,,0,0,14520.05,0
31915010,15:35:06,15:35:06,3208,23,,0,0,14753.55,0
31915010,15:36:08,15:36:08,3209,24,,0,0,15038.13,0
31915010,15:36:35,15:36:35,3210,25,,0,0,15143.34,0
31915010,15:37:23,15:37:23,3212,26,,0,0,15418.8,0
31915010,15:38:30,15:38:30,3213,27,,0,0,15734.88,0
31915010,15:39:29,15:39:29,3214,28,,0,0,16090.49,0
31915010,15:40:12,15:40:12,3215,29,,0,0,16396.38,0
31915010,15:40:42,15:40:42,3216,30,,0,0,16526.14,0
31915010,15:41:48,15:41:48,8736,31,,0,0,16868.35,0
31915010,15:42:20,15:42:20,8737,32,,0,0,17030.67,0
31915010,15:43:42,15:43:42,8738,33,,0,0,17399.75,0
31915010,15:44:30,15:44:30,8739,34,,0,0,17712.73,0
31915010,15:46:00,15:46:00,4846,35,,0,0,18103.94,1
31915010,15:46:25,15:46:25,4847,36,,0,0,18282.27,0
31915010,15:48:46,15:48:46,10509,37,,0,0,18925.94,0
31915010,15:50:00,15:50:00,10511,38,,1,0,19379.74,1
31916020,08:10:00,08:10:00,121,1,,0,1,0,1
31916020,08:11:09,08:11:09,122,2,,0,0,300.2,0
31916020,08:12:23,08:12:23,123,3,,0,0,618.68,0
31916020,08:12:52,08:12:52,124,4,,0,0,775.51,0
31916020,08:13:25,08:13:25,125,5,,0,0,965.56,0
31916020,08:14:11,08:14:11,126,6,,0,0,1146.37,0
31916020,08:16:01,08:16:01,7835,7,,0,0,1596.24,0
31916020,08:16:39,08:16:39,56,8,,0,0,1803.73,0
31916020,08:18:26,08:18:26,4665,9,,0,0,2407.94,0
31916020,08:19:41,08:19:41,4666,10,,0,0,2732.73,0
31916020,08:21:00,08:21:00,4667,11,,0,0,3113.29,1
31916020,08:22:58,08:22:58,10828,12,,0,0,3674,0
31916020,08:24:12,08:24:12,2485,13,,0,0,4112.49,0
31916020,08:26:04,08:26:04,10574,14,,0,0,4577.01,0
31916020,08:27:16,08:27:16,4191,15,,0,0,4924.07,0
31916020,08:28:16,08:28:16,4192,16,,0,0,5272.51,0
31916020,08:28:51,08:28:51,4193,17,,0,0,5465.47,0
31916020,08:29:26,08:29:26,4194,18,,0,0,5655.81,0
31916020,08:30:03,08:30:03,4480,19,,0,0,5847.79,0
31916020,08:30:54,08:30:54,4481,20,,0,0,6125.2,0
31916020,08:31:48,08:31:48,4483,21,,0,0,6482.26,0
31916020,08:32:29,08:32:29,4484,22,,0,0,6697.81,0
31916020,08:33:00,08:33:00,4485,23,,0,0,6861.26,1
31916020,08:34:51,08:34:51,4486,24,,0,0,7517.33,0
31916020,08:35:45,08:35:45,4487,25,,0,0,7779.33,0
31916020,08:36:30,08:36:30,4488,26,,0,0,8000.12,0
31916020,08:37:14,08:37:14,4489,27,,0,0,8220,0
31916020,08:38:10,08:38:10,8193,28,,0,0,8520.07,0
31916020,08:39:37,08:39:37,4492,29,,0,0,8914.63,0
31916020,08:40:00,08:40:00,687,30,,0,0,9010.3,1
31916020,08:42:07,08:42:07,3578,31,,0,0,9284.38,0
31916020,08:43:30,08:43:30,3579,32,,0,0,9484.92,0
31916020,08:44:59,08:44:59,3580,33,,0,0,9733.48,0
31916020,08:46:28,08:46:28,2540,34,,0,0,9966.74,0
31916020,08:47:45,08:47:45,9605,35,,0,0,10115.29,0
31916020,08:49:36,08:49:36,2541,36,,0,0,10356.64,0
31916020,08:51:00,08:51:00,9036,37,,0,0,10558.56,1
31916020,08:52:00,08:52:00,9944,38,,1,0,11133.95,1
31916030,08:10:00,08:10:00,121,1,,0,1,0,1
31916030,08:11:09,08:11:09,122,2,,0,0,300.2,0
31916030,08:12:23,08:12:23,123,3,,0,0,618.68,0
31916030,08:12:52,08:12:52,124,4,,0,0,775.51,0
31916030,08:13:25,08:13:25,125,5,,0,0,965.56,0
31916030,08:14:11,08:14:11,126,6,,0,0,1146.37,0
31916030,08:16:01,08:16:01,7835,7,,0,0,1596.24,0
31916030,08:16:39,08:16:39,56,8,,0,0,1803.73,0
31916030,08:18:26,08:18:26,4665,9,,0,0,2407.94,0
31916030,08:19:41,08:19:41,4666,10,,0,0,2732.73,0
31916030,08:21:00,08:21:00,4667,11,,0,0,3113.29,1
31916030,08:22:58,08:22:58,10828,12,,0,0,3674,0
31916030,08:24:12,08:24:12,2485,13,,0,0,4112.49,0
31916030,08:26:04,08:26:04,10574,14,,0,0,4577.01,0
31916030,08:27:16,08:27:16,4191,15,,0,0,4924.07,0
31916030,08:28:16,08:28:16,4192,16,,0,0,5272.51,0
31916030,08:28:51,08:28:51,4193,17,,0,0,5465.47,0
31916030,08:29:26,08:29:26,4194,18,,0,0,5655.81,0
31916030,08:30:03,08:30:03,4480,19,,0,0,5847.79,0
31916030,08:30:54,08:30:54,4481,20,,0,0,6125.2,0
31916030,08:31:48,08:31:48,4483,21,,0,0,6482.26,0
31916030,08:32:29,08:32:29,4484,22,,0,0,6697.81,0
31916030,08:33:00,08:33:00,4485,23,,0,0,6861.26,1
31916030,08:34:51,08:34:51,4486,24,,0,0,7517.33,0
31916030,08:35:45,08:35:45,4487,25,,0,0,7779.33,0
31916030,08:36:30,08:36:30,4488,26,,0,0,8000.12,0
31916030,08:37:14,08:37:14,4489,27,,0,0,8220,0
31916030,08:38:10,08:38:10,8193,28,,0,0,8520.07,0
31916030,08:39:37,08:39:37,4492,29,,0,0,8914.63,0
31916030,08:40:00,08:40:00,687,30,,0,0,9010.3,1
31916030,08:42:07,08:42:07,3578,31,,0,0,9284.38,0
31916030,08:43:30,08:43:30,3579,32,,0,0,9484.92,0
31916030,08:44:59,08:44:59,3580,33,,0,0,9733.48,0
31916030,08:46:28,08:46:28,2540,34,,0,0,9966.74,0
31916030,08:47:45,08:47:45,9605,35,,0,0,10115.29,0
31916030,08:49:36,08:49:36,2541,36,,0,0,10356.64,0
31916030,08:51:00,08:51:00,9036,37,,0,0,10558.56,1
31916030,08:52:00,08:52:00,9944,38,,1,0,11133.95,1
31916040,08:10:00,08:10:00,121,1,,0,1,0,1
31916040,08:11:09,08:11:09,122,2,,0,0,300.2,0
31916040,08:12:23,08:12:23,123,3,,0,0,618.68,0
31916040,08:12:52,08:12:52,124,4,,0,0,775.51,0
31916040,08:13:25,08:13:25,125,5,,0,0,965.56,0
31916040,08:14:11,08:14:11,126,6,,0,0,1146.37,0
31916040,08:16:01,08:16:01,7835,7,,0,0,1596.24,0
31916040,08:16:39,08:16:39,56,8,,0,0,1803.73,0
31916040,08:18:26,08:18:26,4665,9,,0,0,2407.94,0
31916040,08:19:41,08:19:41,4666,10,,0,0,2732.73,0
31916040,08:21:00,08:21:00,4667,11,,0,0,3113.29,1
31916040,08:22:58,08:22:58,10828,12,,0,0,3674,0
31916040,08:24:12,08:24:12,2485,13,,0,0,4112.49,0
31916040,08:26:04,08:26:04,10574,14,,0,0,4577.01,0
31916040,08:27:16,08:27:16,4191,15,,0,0,4924.07,0
31916040,08:28:16,08:28:16,4192,16,,0,0,5272.51,0
31916040,08:28:51,08:28:51,4193,17,,0,0,5465.47,0
31916040,08:29:26,08:29:26,4194,18,,0,0,5655.81,0
31916040,08:30:03,08:30:03,4480,19,,0,0,5847.79,0
31916040,08:30:54,08:30:54,4481,20,,0,0,6125.2,0
31916040,08:31:48,08:31:48,4483,21,,0,0,6482.26,0
31916040,08:32:29,08:32:29,4484,22,,0,0,6697.81,0
31916040,08:33:00,08:33:00,4485,23,,0,0,6861.26,1
31916040,08:34:51,08:34:51,4486,24,,0,0,7517.33,0
31916040,08:35:45,08:35:45,4487,25,,0,0,7779.33,0
31916040,08:36:30,08:36:30,4488,26,,0,0,8000.12,0
31916040,08:37:14,08:37:14,4489,27,,0,0,8220,0
31916040,08:38:10,08:38:10,8193,28,,0,0,8520.07,0
31916040,08:39:37,08:39:37,4492,29,,0,0,8914.63,0
31916040,08:40:00,08:40:00,687,30,,0,0,9010.3,1
31916040,08:42:07,08:42:07,3578,31,,0,0,9284.38,0
31916040,08:43:30,08:43:30,3579,32,,0,0,9484.92,0
31916040,08:44:59,08:44:59,3580,33,,0,0,9733.48,0
31916040,08:46:28,08:46:28,2540,34,,0,0,9966.74,0
31916040,08:47:45,08:47:45,9605,35,,0,0,10115.29,0
31916040,08:49:36,08:49:36,2541,36,,0,0,10356.64,0
31916040,08:51:00,08:51:00,9036,37,,0,0,10558.56,1
31916040,08:52:00,08:52:00,9944,38,,1,0,11133.95,1
31916050,08:10:00,08:10:00,121,1,,0,1,0,1
31916050,08:11:09,08:11:09,122,2,,0,0,300.2,0
31916050,08:12:23,08:12:23,123,3,,0,0,618.68,0
31916050,08:12:52,08:12:52,124,4,,0,0,775.51,0
31916050,08:13:25,08:13:25,125,5,,0,0,965.56,0
31916050,08:14:11,08:14:11,126,6,,0,0,1146.37,0
31916050,08:16:01,08:16:01,7835,7,,0,0,1596.24,0
31916050,08:16:39,08:16:39,56,8,,0,0,1803.73,0
31916050,08:18:26,08:18:26,4665,9,,0,0,2407.94,0
31916050,08:19:41,08:19:41,4666,10,,0,0,2732.73,0
31916050,08:21:00,08:21:00,4667,11,,0,0,3113.29,1
31916050,08:22:58,08:22:58,10828,12,,0,0,3674,0
31916050,08:24:12,08:24:12,2485,13,,0,0,4112.49,0
31916050,08:26:04,08:26:04,10574,14,,0,0,4577.01,0
31916050,08:27:16,08:27:16,4191,15,,0,0,4924.07,0
31916050,08:28:16,08:28:16,4192,16,,0,0,5272.51,0
31916050,08:28:51,08:28:51,4193,17,,0,0,5465.47,0
31916050,08:29:26,08:29:26,4194,18,,0,0,5655.81,0
31916050,08:30:03,08:30:03,4480,19,,0,0,5847.79,0
31916050,08:30:54,08:30:54,4481,20,,0,0,6125.2,0
31916050,08:31:48,08:31:48,4483,21,,0,0,6482.26,0
31916050,08:32:29,08:32:29,4484,22,,0,0,6697.81,0
31916050,08:33:00,08:33:00,4485,23,,0,0,6861.26,1
31916050,08:34:51,08:34:51,4486,24,,0,0,7517.33,0
31916050,08:35:45,08:35:45,4487,25,,0,0,7779.33,0
31916050,08:36:30,08:36:30,4488,26,,0,0,8000.12,0
31916050,08:37:14,08:37:14,4489,27,,0,0,8220,0
31916050,08:38:10,08:38:10,8193,28,,0,0,8520.07,0
31916050,08:39:37,08:39:37,4492,29,,0,0,8914.63,0
31916050,08:40:00,08:40:00,687,30,,0,0,9010.3,1
31916050,08:42:07,08:42:07,3578,31,,0,0,9284.38,0
31916050,08:43:30,08:43:30,3579,32,,0,0,9484.92,0
31916050,08:44:59,08:44:59,3580,33,,0,0,9733.48,0
31916050,08:46:28,08:46:28,2540,34,,0,0,9966.74,0
31916050,08:47:45,08:47:45,9605,35,,0,0,10115.29,0
31916050,08:49:36,08:49:36,2541,36,,0,0,10356.64,0
31916050,08:51:00,08:51:00,9036,37,,0,0,10558.56,1
31916050,08:52:00,08:52:00,9944,38,,1,0,11133.95,1
31916060,08:10:00,08:10:00,121,1,,0,1,0,1
31916060,08:11:09,08:11:09,122,2,,0,0,300.2,0
31916060,08:12:23,08:12:23,123,3,,0,0,618.68,0
31916060,08:12:52,08:12:52,124,4,,0,0,775.51,0
31916060,08:13:25,08:13:25,125,5,,0,0,965.56,0
31916060,08:14:11,08:14:11,126,6,,0,0,1146.37,0
31916060,08:16:01,08:16:01,7835,7,,0,0,1596.24,0
31916060,08:16:39,08:16:39,56,8,,0,0,1803.73,0
31916060,08:18:26,08:18:26,4665,9,,0,0,2407.94,0
31916060,08:19:41,08:19:41,4666,10,,0,0,2732.73,0
31916060,08:21:00,08:21:00,4667,11,,0,0,3113.29,1
31916060,08:22:58,08:22:58,10828,12,,0,0,3674,0
31916060,08:24:12,08:24:12,2485,13,,0,0,4112.49,0
31916060,08:26:04,08:26:04,10574,14,,0,0,4577.01,0
31916060,08:27:16,08:27:16,4191,15,,0,0,4924.07,0
31916060,08:28:16,08:28:16,4192,16,,0,0,5272.51,0
31916060,08:28:51,08:28:51,4193,17,,0,0,5465.47,0
31916060,08:29:26,08:29:26,4194,18,,0,0,5655.81,0
31916060,08:30:03,08:30:03,4480,19,,0,0,5847.79,0
31916060,08:30:54,08:30:54,4481,20,,0,0,6125.2,0
31916060,08:31:48,08:31:48,4483,21,,0,0,6482.26,0
31916060,08:32:29,08:32:29,4484,22,,0,0,6697.81,0
31916060,08:33:00,08:33:00,4485,23,,0,0,6861.26,1
31916060,08:34:51,08:34:51,4486,24,,0,0,7517.33,0
31916060,08:35:45,08:35:45,4487,25,,0,0,7779.33,0
31916060,08:36:30,08:36:30,4488,26,,0,0,8000.12,0
31916060,08:37:14,08:37:14,4489,27,,0,0,8220,0
31916060,08:38:10,08:38:10,8193,28,,0,0,8520.07,0
31916060,08:39:37,08:39:37,4492,29,,0,0,8914.63,0
31916060,08:40:00,08:40:00,687,30,,0,0,9010.3,1
31916060,08:42:07,08:42:07,3578,31,,0,0,9284.38,0
31916060,08:43:30,08:43:30,3579,32,,0,0,9484.92,0
31916060,08:44:59,08:44:59,3580,33,,0,0,9733.48,0
31916060,08:46:28,08:46:28,2540,34,,0,0,9966.74,0
31916060,08:47:45,08:47:45,9605,35,,0,0,10115.29,0
31916060,08:49:36,08:49:36,2541,36,,0,0,10356.64,0
31916060,08:51:00,08:51:00,9036,37,,0,0,10558.56,1
31916060,08:52:00,08:52:00,9944,38,,1,0,11133.95,1
31916100,08:10:00,08:10:00,121,1,,0,1,0,1
31916100,08:11:09,08:11:09,122,2,,0,0,300.2,0
31916100,08:12:23,08:12:23,123,3,,0,0,618.68,0
31916100,08:12:52,08:12:52,124,4,,0,0,775.51,0
31916100,08:13:25,08:13:25,125,5,,0,0,965.56,0
31916100,08:14:11,08:14:11,126,6,,0,0,1146.37,0
31916100,08:16:01,08:16:01,7835,7,,0,0,1596.24,0
31916100,08:16:39,08:16:39,56,8,,0,0,1803.73,0
31916100,08:18:26,08:18:26,4665,9,,0,0,2407.94,0
31916100,08:19:41,08:19:41,4666,10,,0,0,2732.73,0
31916100,08:21:00,08:21:00,4667,11,,0,0,3113.29,1
31916100,08:22:58,08:22:58,10828,12,,0,0,3674,0
31916100,08:24:12,08:24:12,2485,13,,0,0,4112.49,0
31916100,08:26:04,08:26:04,10574,14,,0,0,4577.01,0
31916100,08:27:16,08:27:16,4191,15,,0,0,4924.07,0
31916100,08:28:16,08:28:16,4192,16,,0,0,5272.51,0
31916100,08:28:51,08:28:51,4193,17,,0,0,5465.47,0
31916100,08:29:26,08:29:26,4194,18,,0,0,5655.81,0
31916100,08:30:03,08:30:03,4480,19,,0,0,5847.79,0
31916100,08:30:54,08:30:54,4481,20,,0,0,6125.2,0
31916100,08:31:48,08:31:48,4483,21,,0,0,6482.26,0
31916100,08:32:29,08:32:29,4484,22,,0,0,6697.81,0
31916100,08:33:00,08:33:00,4485,23,,0,0,6861.26,1
31916100,08:34:51,08:34:51,4486,24,,0,0,7517.33,0
31916100,08:35:45,08:35:45,4487,25,,0,0,7779.33,0
31916100,08:36:30,08:36:30,4488,26,,0,0,8000.12,0
31916100,08:37:14,08:37:14,4489,27,,0,0,8220,0
31916100,08:38:10,08:38:10,8193,28,,0,0,8520.07,0
31916100,08:39:37,08:39:37,4492,29,,0,0,8914.63,0
31916100,08:40:00,08:40:00,687,30,,0,0,9010.3,1
31916100,08:42:07,08:42:07,3578,31,,0,0,9284.38,0
31916100,08:43:30,08:43:30,3579,32,,0,0,9484.92,0
31916100,08:44:59,08:44:59,3580,33,,0,0,9733.48,0
31916100,08:46:28,08:46:28,2540,34,,0,0,9966.74,0
31916100,08:47:45,08:47:45,9605,35,,0,0,10115.29,0
31916100,08:49:36,08:49:36,2541,36,,0,0,10356.64,0
31916100,08:51:00,08:51:00,9036,37,,0,0,10558.56,1
31916100,08:52:00,08:52:00,9944,38,,1,0,11133.95,1
31916110,08:10:00,08:10:00,121,1,,0,1,0,1
31916110,08:11:09,08:11:09,122,2,,0,0,300.2,0
31916110,08:12:23,08:12:23,123,3,,0,0,618.68,0
31916110,08:12:52,08:12:52,124,4,,0,0,775.51,0
31916110,08:13:25,08:13:25,125,5,,0,0,965.56,0
31916110,08:14:11,08:14:11,126,6,,0,0,1146.37,0
31916110,08:16:01,08:16:01,7835,7,,0,0,1596.24,0
31916110,08:16:39,08:16:39,56,8,,0,0,1803.73,0
31916110,08:18:26,08:18:26,4665,9,,0,0,2407.94,0
31916110,08:19:41,08:19:41,4666,10,,0,0,2732.73,0
31916110,08:21:00,08:21:00,4667,11,,0,0,3113.29,1
31916110,08:22:58,08:22:58,10828,12,,0,0,3674,0
31916110,08:24:12,08:24:12,2485,13,,0,0,4112.49,0
31916110,08:26:04,08:26:04,10574,14,,0,0,4577.01,0
31916110,08:27:16,08:27:16,4191,15,,0,0,4924.07,0
31916110,08:28:16,08:28:16,4192,16,,0,0,5272.51,0
31916110,08:28:51,08:28:51,4193,17,,0,0,5465.47,0
31916110,08:29:26,08:29:26,4194,18,,0,0,5655.81,0
31916110,08:30:03,08:30:03,4480,19,,0,0,5847.79,0
31916110,08:30:54,08:30:54,4481,20,,0,0,6125.2,0
31916110,08:31:48,08:31:48,4483,21,,0,0,6482.26,0
31916110,08:32:29,08:32:29,4484,22,,0,0,6697.81,0
31916110,08:33:00,08:33:00,4485,23,,0,0,6861.26,1
31916110,08:34:51,08:34:51,4486,24,,0,0,7517.33,0
31916110,08:35:45,08:35:45,4487,25,,0,0,7779.33,0
31916110,08:36:30,08:36:30,4488,26,,0,0,8000.12,0
31916110,08:37:14,08:37:14,4489,27,,0,0,8220,0
31916110,08:38:10,08:38:10,8193,28,,0,0,8520.07,0
31916110,08:39:37,08:39:37,4492,29,,0,0,8914.63,0
31916110,08:40:00,08:40:00,687,30,,0,0,9010.3,1
31916110,08:42:07,08:42:07,3578,31,,0,0,9284.38,0
31916110,08:43:30,08:43:30,3579,32,,0,0,9484.92,0
31916110,08:44:59,08:44:59,3580,33,,0,0,9733.48,0
31916110,08:46:28,08:46:28,2540,34,,0,0,9966.74,0
31916110,08:47:45,08:47:45,9605,35,,0,0,10115.29,0
31916110,08:49:36,08:49:36,2541,36,,0,0,10356.64,0
31916110,08:51:00,08:51:00,9036,37,,0,0,10558.56,1
31916110,08:52:00,08:52:00,9944,38,,1,0,11133.95,1
31916140,08:10:00,08:10:00,121,1,,0,1,0,1
31916140,08:11:09,08:11:09,122,2,,0,0,300.2,0
31916140,08:12:23,08:12:23,123,3,,0,0,618.68,0
31916140,08:12:52,08:12:52,124,4,,0,0,775.51,0
31916140,08:13:25,08:13:25,125,5,,0,0,965.56,0
31916140,08:14:11,08:14:11,126,6,,0,0,1146.37,0
31916140,08:16:01,08:16:01,7835,7,,0,0,1596.24,0
31916140,08:16:39,08:16:39,56,8,,0,0,1803.73,0
31916140,08:18:26,08:18:26,4665,9,,0,0,2407.94,0
31916140,08:19:41,08:19:41,4666,10,,0,0,2732.73,0
31916140,08:21:00,08:21:00,4667,11,,0,0,3113.29,1
31916140,08:22:58,08:22:58,10828,12,,0,0,3674,0
31916140,08:24:12,08:24:12,2485,13,,0,0,4112.49,0
31916140,08:26:04,08:26:04,10574,14,,0,0,4577.01,0
31916140,08:27:16,08:27:16,4191,15,,0,0,4924.07,0
31916140,08:28:16,08:28:16,4192,16,,0,0,5272.51,0
31916140,08:28:51,08:28:51,4193,17,,0,0,5465.47,0
31916140,08:29:26,08:29:26,4194,18,,0,0,5655.81,0
31916140,08:30:03,08:30:03,4480,19,,0,0,5847.79,0
31916140,08:30:54,08:30:54,4481,20,,0,0,6125.2,0
31916140,08:31:48,08:31:48,4483,21,,0,0,6482.26,0
31916140,08:32:29,08:32:29,4484,22,,0,0,6697.81,0
31916140,08:33:00,08:33:00,4485,23,,0,0,6861.26,1
31916140,08:34:51,08:34:51,4486,24,,0,0,7517.33,0
31916140,08:35:45,08:35:45,4487,25,,0,0,7779.33,0
31916140,08:36:30,08:36:30,4488,26,,0,0,8000.12,0
31916140,08:37:14,08:37:14,4489,27,,0,0,8220,0
31916140,08:38:10,08:38:10,8193,28,,0,0,8520.07,0
31916140,08:39:37,08:39:37,4492,29,,0,0,8914.63,0
31916140,08:40:00,08:40:00,687,30,,0,0,9010.3,1
31916140,08:42:07,08:42:07,3578,31,,0,0,9284.38,0
31916140,08:43:30,08:43:30,3579,32,,0,0,9484.92,0
31916140,08:44:59,08:44:59,3580,33,,0,0,9733.48,0
31916140,08:46:28,08:46:28,2540,34,,0,0,9966.74,0
31916140,08:47:45,08:47:45,9605,35,,0,0,10115.29,0
31916140,08:49:36,08:49:36,2541,36,,0,0,10356.64,0
31916140,08:51:00,08:51:00,9036,37,,0,0,10558.56,1
31916140,08:52:00,08:52:00,9944,38,,1,0,11133.95,1
31916150,08:10:00,08:10:00,121,1,,0,1,0,1
31916150,08:11:09,08:11:09,122,2,,0,0,300.2,0
31916150,08:12:23,08:12:23,123,3,,0,0,618.68,0
31916150,08:12:52,08:12:52,124,4,,0,0,775.51,0
31916150,08:13:25,08:13:25,125,5,,0,0,965.56,0
31916150,08:14:11,08:14:11,126,6,,0,0,1146.37,0
31916150,08:16:01,08:16:01,7835,7,,0,0,1596.24,0
31916150,08:16:39,08:16:39,56,8,,0,0,1803.73,0
31916150,08:18:26,08:18:26,4665,9,,0,0,2407.94,0
31916150,08:19:41,08:19:41,4666,10,,0,0,2732.73,0
31916150,08:21:00,08:21:00,4667,11,,0,0,3113.29,1
31916150,08:22:58,08:22:58,10828,12,,0,0,3674,0
31916150,08:24:12,08:24:12,2485,13,,0,0,4112.49,0
31916150,08:26:04,08:26:04,10574,14,,0,0,4577.01,0
31916150,08:27:16,08:27:16,4191,15,,0,0,4924.07,0
31916150,08:28:16,08:28:16,4192,16,,0,0,5272.51,0
31916150,08:28:51,08:28:51,4193,17,,0,0,5465.47,0
31916150,08:29:26,08:29:26,4194,18,,0,0,5655.81,0
31916150,08:30:03,08:30:03,4480,19,,0,0,5847.79,0
31916150,08:30:54,08:30:54,4481,20,,0,0,6125.2,0
31916150,08:31:48,08:31:48,4483,21,,0,0,6482.26,0
31916150,08:32:29,08:32:29,4484,22,,0,0,6697.81,0
31916150,08:33:00,08:33:00,4485,23,,0,0,6861.26,1
31916150,08:34:51,08:34:51,4486,24,,0,0,7517.33,0
31916150,08:35:45,08:35:45,4487,25,,0,0,7779.33,0
31916150,08:36:30,08:36:30,4488,26,,0,0,8000.12,0
31916150,08:37:14,08:37:14,4489,27,,0,0,8220,0
31916150,08:38:10,08:38:10,8193,28,,0,0,8520.07,0
31916150,08:39:37,08:39:37,4492,29,,0,0,8914.63,0
31916150,08:40:00,08:40:00,687,30,,0,0,9010.3,1
31916150,08:42:07,08:42:07,3578,31,,0,0,9284.38,0
31916150,08:43:30,08:43:30,3579,32,,0,0,9484.92,0
31916150,08:44:59,08:44:59,3580,33,,0,0,9733.48,0
31916150,08:46:28,08:46:28,2540,34,,0,0,9966.74,0
31916150,08:47:45,08:47:45,9605,35,,0,0,10115.29,0
31916150,08:49:36,08:49:36,2541,36,,0,0,10356.64,0
31916150,08:51:00,08:51:00,9036,37,,0,0,10558.56,1
31916150,08:52:00,08:52:00,9944,38,,1,0,11133.95,1
31917120,18:20:00,18:20:00,9498,1,,0,1,0,1
31917120,18:21:46,18:21:46,1832,2,,0,0,718.72,0
31917120,18:23:08,18:23:08,490,3,,0,0,1303.88,0
31917120,18:23:35,18:23:35,491,4,,0,0,1497.2,0
31917120,18:24:08,18:24:08,1833,5,,0,0,1659.01,0
31917120,18:24:35,18:24:35,1834,6,,0,0,1782.11,0
31917120,18:25:22,18:25:22,1835,7,,0,0,1975.56,0
31917120,18:26:22,18:26:22,1836,8,,0,0,2218.43,0
31917120,18:27:00,18:27:00,1837,9,,0,0,2347.68,0
31917120,18:28:00,18:28:00,1838,10,,0,0,2544.42,1
31917120,18:28:26,18:28:26,1899,11,,0,0,2652.51,0
31917120,18:29:04,18:29:04,1900,12,,0,0,2825.11,0
31917120,18:29:22,18:29:22,1901,13,,0,0,2924.19,0
31917120,18:29:51,18:29:51,1902,14,,0,0,3119.26,0
31917120,18:30:10,18:30:10,1903,15,,0,0,3235.55,0
31917120,18:30:41,18:30:41,1904,16,,0,0,3402.79,0
31917120,18:31:06,18:31:06,1905,17,,0,0,3522,0
31917120,18:31:41,18:31:41,1906,18,,0,0,3750.55,0
31917120,18:32:08,18:32:08,1907,19,,0,0,3918.07,0
31917120,18:32:41,18:32:41,1908,20,,0,0,4151.14,0
31917120,18:33:22,18:33:22,1909,21,,0,0,4373.24,0
31917120,18:34:33,18:34:33,7790,22,,0,0,4839.65,0
31917120,18:35:04,18:35:04,1848,23,,0,0,5033.46,0
31917120,18:35:31,18:35:31,1849,24,,0,0,5218.53,0
31917120,18:36:08,18:36:08,1850,25,,0,0,5422.07,0
31917120,18:37:00,18:37:00,1851,26,,0,0,5681.52,1
31917120,18:40:23,18:40:23,10557,27,,0,0,7246.44,0
31917120,18:40:47,18:40:47,10555,28,,0,0,7417.29,0
31917120,18:41:31,18:41:31,10553,29,,0,0,7767.56,0
31917120,18:42:37,18:42:37,905,30,,0,0,8193.52,0
31917120,18:43:04,18:43:04,906,31,,0,0,8377.9,0
31917120,18:43:46,18:43:46,907,32,,0,0,8722.82,0
31917120,18:44:35,18:44:35,908,33,,0,0,9057.74,0
31917120,18:45:00,18:45:00,909,34,,0,0,9220.97,1
31917120,18:45:45,18:45:45,910,35,,0,0,9538.27,0
31917120,18:46:31,18:46:31,911,36,,0,0,9804.86,0
31917120,18:47:07,18:47:07,912,37,,0,0,10023.36,0
31917120,18:48:23,18:48:23,913,38,,0,0,10361.32,0
31917120,18:49:05,18:49:05,914,39,,0,0,10620.92,0
31917120,18:49:57,18:49:57,916,40,,0,0,10943.48,0
31917120,18:50:42,18:50:42,918,41,,0,0,11281.26,0
31917120,18:51:32,18:51:32,919,42,,0,0,11574.03,0
31917120,18:53:00,18:53:00,10732,43,,0,0,12193.27,1
31917120,18:54:54,18:54:54,920,44,,0,0,12812.12,0
31917120,18:55:42,18:55:42,922,45,,0,0,13076.02,0
31917120,18:56:49,18:56:49,341,46,,0,0,13449.62,0
31917120,18:58:18,18:58:18,342,47,,0,0,13941.41,0
31917120,18:59:00,18:59:00,196,48,,0,0,14125.98,1
31917120,19:01:01,19:01:01,197,49,,0,0,14760.09,0
31917120,19:03:00,19:03:00,10015,50,,1,0,15561.27,1
31919010,11:54:00,11:54:00,10444,1,,0,1,0,1
31919010,11:55:31,11:55:31,9767,2,,0,0,1238.64,0
31919010,11:56:03,11:56:03,9765,3,,0,0,1615.32,0
31919010,11:56:30,11:56:30,9763,4,,0,0,1925.84,0
31919010,11:57:03,11:57:03,10568,5,,0,0,2277.99,0
31919010,11:57:47,11:57:47,3276,6,,0,0,2791.43,0
31919010,11:58:20,11:58:20,3277,7,,0,0,3219.73,0
31919010,11:59:00,11:59:00,9625,8,,0,0,3723.51,1
31919010,12:00:32,12:00:32,8537,9,,0,0,4681.74,0
31919010,12:01:15,12:01:15,9023,10,,0,0,5071.45,0
31919010,12:02:34,12:02:34,6971,11,,0,0,5971.41,0
31919010,12:03:01,12:03:01,8343,12,,0,0,6253.14,0
31919010,12:03:19,12:03:19,9510,13,,0,0,6422.31,0
31919010,12:04:00,12:04:00,3298,14,,0,0,6810.36,1
31919010,12:04:22,12:04:22,9714,15,,0,0,6984.26,0
31919010,12:04:37,12:04:37,3299,16,,0,0,7136.11,0
31919010,12:05:07,12:05:07,3300,17,,0,0,7372.18,0
31919010,12:05:29,12:05:29,3301,18,,0,0,7602.22,0
31919010,12:05:57,12:05:57,3302,19,,0,0,7778.53,0
31919010,12:06:51,12:06:51,3303,20,,0,0,8198.32,0
31919010,12:07:42,12:07:42,3304,21,,0,0,8664.9,0
31919010,12:08:37,12:08:37,3316,22,,0,0,9279.77,0
31919010,12:09:12,12:09:12,3317,23,,0,0,9545.37,0
31919010,12:09:54,12:09:54,3318,24,,0,0,9812.91,0
31919010,12:10:09,12:10:09,3319,25,,0,0,9971.92,0
31919010,12:10:25,12:10:25,3320,26,,0,0,10115.76,0
31919010,12:11:17,12:11:17,3321,27,,0,0,10541.16,0
31919010,12:11:56,12:11:56,3322,28,,0,0,10894.22,0
31919010,12:13:01,12:13:01,5941,29,,0,0,11077.08,0
31919010,12:13:27,12:13:27,5942,30,,0,0,11375.31,0
31919010,12:14:00,12:14:00,9514,31,,0,0,11727.83,1
31919010,12:16:00,12:16:00,9516,32,,0,0,12209.41,1
31919010,12:18:00,12:18:00,9518,33,,0,0,12516.44,1
31919010,12:19:10,12:19:10,3024,34,,0,0,13201.28,0
31919010,12:19:54,12:19:54,10590,35,,0,0,13620.24,0
31919010,12:20:27,12:20:27,3096,36,,0,0,13910.22,0
31919010,12:20:52,12:20:52,3097,37,,0,0,14127.04,0
31919010,12:21:39,12:21:39,3098,38,,0,0,14347.31,0
31919010,12:21:53,12:21:53,3099,39,,0,0,14470.74,0
31919010,12:23:00,12:23:00,3411,40,,0,0,14669.24,1
31919010,12:23:56,12:23:56,3412,41,,0,0,15031.94,0
31919010,12:24:43,12:24:43,3413,42,,0,0,15333.36,0
31919010,12:25:13,12:25:13,7235,43,,0,0,15496.92,0
31919010,12:25:59,12:25:59,3415,44,,0,0,15787.73,0
31919010,12:26:42,12:26:42,3416,45,,0,0,16026.58,0
31919010,12:27:16,12:27:16,3417,46,,0,0,16205.58,0
31919010,12:27:41,12:27:41,6565,47,,0,0,16345.8,0
31919010,12:31:01,12:31:01,7977,48,,0,0,17714.52,0
31919010,12:31:48,12:31:48,7978,49,,0,0,18044.34,0
31919010,12:32:07,12:32:07,7979,50,,0,0,18186.33,0
31919010,12:33:00,12:33:00,10269,51,,0,0,18520.24,1
31919010,12:33:47,12:33:47,10267,52,,0,0,18884.65,0
31919010,12:34:23,12:34:23,10265,53,,0,0,19161.45,0
31919010,12:36:13,12:36:13,10668,54,,0,0,19730.89,0
31919010,12:38:14,12:38:14,3078,55,,0,0,20254.7,0
31919010,12:39:08,12:39:08,3079,56,,0,0,20624.44,0
31919010,12:40:07,12:40:07,3053,57,,0,0,20959.22,0
31919010,12:40:34,12:40:34,3054,58,,0,0,21181.17,0
31919010,12:41:13,12:41:13,3055,59,,0,0,21463.46,0
31919010,12:41:35,12:41:35,3056,60,,0,0,21672.86,0
31919010,12:42:15,12:42:15,3057,61,,0,0,21947.84,0
31919010,12:42:48,12:42:48,3058,62,,0,0,22266,0
31919010,12:43:17,12:43:17,3059,63,,0,0,22440.84,0
31919010,12:44:03,12:44:03,3060,64,,0,0,22713.65,0
31919010,12:44:47,12:44:47,3061,65,,0,0,23086.47,0
31919010,12:45:28,12:45:28,3062,66,,0,0,23395.86,0
31919010,12:46:26,12:46:26,3063,67,,0,0,23930.96,0
31919010,12:49:00,12:49:00,6608,68,,1,0,25206.42,1
31920080,10:17:00,10:17:00,10737,1,,0,1,0,1
31920080,10:18:41,10:18:41,10738,2,,0,0,778.34,0
31920080,10:19:03,10:19:03,10145,3,,0,0,970.51,0
31920080,10:19:58,10:19:58,5933,4,,0,0,1486.35,0
31920080,10:20:26,10:20:26,5902,5,,0,0,1697.23,0
31920080,10:20:42,10:20:42,5903,6,,0,0,1861.09,0
31920080,10:20:55,10:20:55,5904,7,,0,0,1976.37,0
31920080,10:21:08,10:21:08,5905,8,,0,0,2095.59,0
31920080,10:21:33,10:21:33,5906,9,,0,0,2308.57,0
31920080,10:22:00,10:22:00,5907,10,,0,0,2524.78,1
31920080,10:22:12,10:22:12,515,11,,0,0,2595.44,0
31920080,10:22:41,10:22:41,516,12,,0,0,2802.99,0
31920080,10:23:00,10:23:00,517,13,,0,0,2916.55,0
31920080,10:24:00,10:24:00,519,14,,0,0,3342.35,1
31920080,10:25:05,10:25:05,8063,15,,0,0,3645.53,0
31920080,10:25:42,10:25:42,7272,16,,0,0,3857.1,0
31920080,10:26:14,10:26:14,7274,17,,0,0,4065.47,0
31920080,10:26:53,10:26:53,7275,18,,0,0,4283.35,0
31920080,10:27:30,10:27:30,7276,19,,0,0,4472.98,0
31920080,10:27:54,10:27:54,7277,20,,0,0,4588.07,0
31920080,10:28:29,10:28:29,528,21,,0,0,4750,0
31920080,10:29:00,10:29:00,529,22,,0,0,4897.1,1
31920080,10:30:01,10:30:01,530,23,,0,0,5106.67,0
31920080,10:31:17,10:31:17,531,24,,0,0,5385.05,0
31920080,10:32:53,10:32:53,532,25,,0,0,5659.47,0
31920080,10:33:37,10:33:37,533,26,,0,0,5836.25,0
31920080,10:35:00,10:35:00,9822,27,,0,0,6168.01,1
31920080,10:35:36,10:35:36,8431,28,,0,0,6349.24,0
31920080,10:36:49,10:36:49,1153,29,,0,0,6689,0
31920080,10:38:00,10:38:00,9869,30,,0,0,6990.19,1
31920080,10:39:48,10:39:48,1154,31,,0,0,7376.24,0
31920080,10:41:00,10:41:00,1155,32,,0,0,7641.83,1
31920080,10:41:30,10:41:30,1156,33,,0,0,7771.24,0
31920080,10:42:00,10:42:00,1157,34,,0,0,7920.41,0
31920080,10:42:55,10:42:55,1159,35,,0,0,8183.8,0
31920080,10:43:46,10:43:46,4437,36,,0,0,8432.15,0
31920080,10:44:19,10:44:19,4438,37,,0,0,8606.14,0
31920080,10:45:04,10:45:04,9045,38,,0,0,8764.65,0
31920080,10:46:00,10:46:00,546,39,,0,0,8897.39,1
31920080,10:47:40,10:47:40,9094,40,,0,0,9507.22,0
31920080,10:48:10,10:48:10,9093,41,,0,0,9730.34,0
31920080,10:48:45,10:48:45,9563,42,,0,0,9942.58,0
31920080,10:49:25,10:49:25,9564,43,,0,0,10173.2,0
31920080,10:49:57,10:49:57,5912,44,,0,0,10369.38,0
31920080,10:50:30,10:50:30,5913,45,,0,0,10617.94,0
31920080,10:51:08,10:51:08,5914,46,,0,0,10900.28,0
31920080,10:51:36,10:51:36,5915,47,,0,0,11099.87,0
31920080,10:51:55,10:51:55,5916,48,,0,0,11243.93,0
31920080,10:52:34,10:52:34,5917,49,,0,0,11556.79,0
31920080,10:53:10,10:53:10,5918,50,,0,0,11831.05,0
31920080,10:53:37,10:53:37,5919,51,,0,0,12023.12,0
31920080,10:53:56,10:53:56,5920,52,,0,0,12187.48,0
31920080,10:54:29,10:54:29,5922,53,,0,0,12465.67,0
31920080,10:54:59,10:54:59,5924,54,,0,0,12734.64,0
31920080,10:55:27,10:55:27,5925,55,,0,0,12927.34,0
31920080,10:55:44,10:55:44,5926,56,,0,0,13061.57,0
31920080,10:56:05,10:56:05,5927,57,,0,0,13221.89,0
31920080,10:56:28,10:56:28,5928,58,,0,0,13388.72,0
31920080,10:57:00,10:57:00,4359,59,,0,0,13637.18,0
31920080,10:57:25,10:57:25,4360,60,,0,0,13816.48,0
31920080,10:58:00,10:58:00,4361,61,,0,0,14115.84,1
31920080,10:58:24,10:58:24,5929,62,,0,0,14228.83,0
31920080,11:00:04,11:00:04,5930,63,,0,0,14703.42,0
31920080,11:00:54,11:00:54,5931,64,,0,0,14883.16,0
31920080,11:02:15,11:02:15,5410,65,,0,0,15177.7,0
31920080,11:03:05,11:03:05,5411,66,,0,0,15339.12,0
31920080,11:04:22,11:04:22,4474,67,,0,0,15630.19,0
31920080,11:05:15,11:05:15,4475,68,,0,0,15813.42,0
31920080,11:06:05,11:06:05,3597,69,,0,0,16025.4,0
31920080,11:07:23,11:07:23,3598,70,,0,0,16367.11,0
31920080,11:09:00,11:09:00,10016,71,,1,0,16671.67,1
31920090,10:17:00,10:17:00,10737,1,,0,1,0,1
31920090,10:18:41,10:18:41,10738,2,,0,0,778.34,0
31920090,10:19:03,10:19:03,10145,3,,0,0,970.51,0
31920090,10:19:58,10:19:58,5933,4,,0,0,1486.35,0
31920090,10:20:26,10:20:26,5902,5,,0,0,1697.23,0
31920090,10:20:42,10:20:42,5903,6,,0,0,1861.09,0
31920090,10:20:55,10:20:55,5904,7,,0,0,1976.37,0
31920090,10:21:08,10:21:08,5905,8,,0,0,2095.59,0
31920090,10:21:33,10:21:33,5906,9,,0,0,2308.57,0
31920090,10:22:00,10:22:00,5907,10,,0,0,2524.78,1
31920090,10:22:12,10:22:12,515,11,,0,0,2595.44,0
31920090,10:22:41,10:22:41,516,12,,0,0,2802.99,0
31920090,10:23:00,10:23:00,517,13,,0,0,2916.55,0
31920090,10:24:00,10:24:00,519,14,,0,0,3342.35,1
31920090,10:25:05,10:25:05,8063,15,,0,0,3645.53,0
31920090,10:25:42,10:25:42,7272,16,,0,0,3857.1,0
31920090,10:26:14,10:26:14,7274,17,,0,0,4065.47,0
31920090,10:26:53,10:26:53,7275,18,,0,0,4283.35,0
31920090,10:27:30,10:27:30,7276,19,,0,0,4472.98,0
31920090,10:27:54,10:27:54,7277,20,,0,0,4588.07,0
31920090,10:28:29,10:28:29,528,21,,0,0,4750,0
31920090,10:29:00,10:29:00,529,22,,0,0,4897.1,1
31920090,10:30:01,10:30:01,530,23,,0,0,5106.67,0
31920090,10:31:17,10:31:17,531,24,,0,0,5385.05,0
31920090,10:32:53,10:32:53,532,25,,0,0,5659.47,0
31920090,10:33:37,10:33:37,533,26,,0,0,5836.25,0
31920090,10:35:00,10:35:00,9822,27,,0,0,6168.01,1
31920090,10:35:36,10:35:36,8431,28,,0,0,6349.24,0
31920090,10:36:49,10:36:49,1153,29,,0,0,6689,0
31920090,10:38:00,10:38:00,9869,30,,0,0,6990.19,1
31920090,10:39:48,10:39:48,1154,31,,0,0,7376.24,0
31920090,10:41:00,10:41:00,1155,32,,0,0,7641.83,1
31920090,10:41:30,10:41:30,1156,33,,0,0,7771.24,0
31920090,10:42:00,10:42:00,1157,34,,0,0,7920.41,0
31920090,10:42:55,10:42:55,1159,35,,0,0,8183.8,0
31920090,10:43:46,10:43:46,4437,36,,0,0,8432.15,0
31920090,10:44:19,10:44:19,4438,37,,0,0,8606.14,0
31920090,10:45:04,10:45:04,9045,38,,0,0,8764.65,0
31920090,10:46:00,10:46:00,546,39,,0,0,8897.39,1
31920090,10:47:40,10:47:40,9094,40,,0,0,9507.22,0
31920090,10:48:10,10:48:10,9093,41,,0,0,9730.34,0
31920090,10:48:45,10:48:45,9563,42,,0,0,9942.58,0
31920090,10:49:25,10:49:25,9564,43,,0,0,10173.2,0
31920090,10:49:57,10:49:57,5912,44,,0,0,10369.38,0
31920090,10:50:30,10:50:30,5913,45,,0,0,10617.94,0
31920090,10:51:08,10:51:08,5914,46,,0,0,10900.28,0
31920090,10:51:36,10:51:36,5915,47,,0,0,11099.87,0
31920090,10:51:55,10:51:55,5916,48,,0,0,11243.93,0
31920090,10:52:34,10:52:34,5917,49,,0,0,11556.79,0
31920090,10:53:10,10:53:10,5918,50,,0,0,11831.05,0
31920090,10:53:37,10:53:37,5919,51,,0,0,12023.12,0
31920090,10:53:56,10:53:56,5920,52,,0,0,12187.48,0
31920090,10:54:29,10:54:29,5922,53,,0,0,12465.67,0
31920090,10:54:59,10:54:59,5924,54,,0,0,12734.64,0
31920090,10:55:27,10:55:27,5925,55,,0,0,12927.34,0
31920090,10:55:44,10:55:44,5926,56,,0,0,13061.57,0
31920090,10:56:05,10:56:05,5927,57,,0,0,13221.89,0
31920090,10:56:28,10:56:28,5928,58,,0,0,13388.72,0
31920090,10:57:00,10:57:00,4359,59,,0,0,13637.18,0
31920090,10:57:25,10:57:25,4360,60,,0,0,13816.48,0
31920090,10:58:00,10:58:00,4361,61,,0,0,14115.84,1
31920090,10:58:24,10:58:24,5929,62,,0,0,14228.83,0
31920090,11:00:04,11:00:04,5930,63,,0,0,14703.42,0
31920090,11:00:54,11:00:54,5931,64,,0,0,14883.16,0
31920090,11:02:15,11:02:15,5410,65,,0,0,15177.7,0
31920090,11:03:05,11:03:05,5411,66,,0,0,15339.12,0
31920090,11:04:22,11:04:22,4474,67,,0,0,15630.19,0
31920090,11:05:15,11:05:15,4475,68,,0,0,15813.42,0
31920090,11:06:05,11:06:05,3597,69,,0,0,16025.4,0
31920090,11:07:23,11:07:23,3598,70,,0,0,16367.11,0
31920090,11:09:00,11:09:00,10016,71,,1,0,16671.67,1
3192070,12:55:00,12:55:00,9953,1,,0,1,0,1
3192070,12:56:24,12:56:24,725,2,,0,0,951.91,0
3192070,12:57:17,12:57:17,9717,3,,0,0,1658.32,0
3192070,12:59:00,12:59:00,735,4,,1,0,2562.91,1
31921120,12:04:00,12:04:00,10071,1,,0,1,0,1
31921120,12:04:56,12:04:56,10004,2,,0,0,367.98,0
31921120,12:05:57,12:05:57,10104,3,,0,0,826.84,0
31921120,12:06:50,12:06:50,5698,4,,0,0,1143.47,0
31921120,12:07:34,12:07:34,5699,5,,0,0,1400.38,0
31921120,12:09:00,12:09:00,5976,6,,0,0,1800.96,1
31921120,12:10:06,12:10:06,5977,7,,0,0,2156.51,0
31921120,12:10:58,12:10:58,5978,8,,0,0,2541.9,0
31921120,12:11:15,12:11:15,5979,9,,0,0,2673.3,0
31921120,12:11:27,12:11:27,5980,10,,0,0,2749.96,0
31921120,12:11:49,12:11:49,5981,11,,0,0,2926.24,0
31921120,12:12:06,12:12:06,5982,12,,0,0,3071.26,0
31921120,12:12:31,12:12:31,5983,13,,0,0,3289.95,0
31921120,12:12:57,12:12:57,5984,14,,0,0,3520.93,0
31921120,12:13:36,12:13:36,5985,15,,0,0,3773.24,0
31921120,12:14:00,12:14:00,5986,16,,0,0,3906.58,1
31921120,12:14:57,12:14:57,5987,17,,0,0,4170.19,0
31921120,12:15:52,12:15:52,6606,18,,0,0,4480.49,0
31921120,12:16:21,12:16:21,5988,19,,0,0,4629.02,0
31921120,12:17:34,12:17:34,5989,20,,0,0,5048.13,0
31921120,12:18:27,12:18:27,5990,21,,0,0,5343.03,0
31921120,12:18:51,12:18:51,5991,22,,0,0,5472.13,0
31921120,12:20:00,12:20:00,5992,23,,0,0,5876.38,1
31921120,12:21:12,12:21:12,8969,24,,0,0,6187.44,0
31921120,12:22:29,12:22:29,9011,25,,0,0,6427.41,0
31921120,12:23:33,12:23:33,699,26,,0,0,6699.53,0
31921120,12:27:17,12:27:17,7582,27,,0,0,7746.71,0
31921120,12:29:00,12:29:00,9952,28,,1,0,8238.69,1
3192130,12:55:00,12:55:00,9953,1,,0,1,0,1
3192130,12:56:24,12:56:24,725,2,,0,0,951.91,0
3192130,12:57:17,12:57:17,9717,3,,0,0,1658.32,0
3192130,12:59:00,12:59:00,735,4,,1,0,2562.91,1
31923080,23:27:00,23:27:00,10098,1,,0,1,0,1
31923080,23:27:43,23:27:43,740,2,,0,0,170.45,0
31923080,23:28:31,23:28:31,741,3,,0,0,499.55,0
31923080,23:29:29,23:29:29,9575,4,,0,0,785.19,0
31923080,23:30:40,23:30:40,743,5,,0,0,1184.68,0
31923080,23:31:21,23:31:21,744,6,,0,0,1409.95,0
31923080,23:32:00,23:32:00,745,7,,0,0,1627.29,0
31923080,23:32:39,23:32:39,746,8,,0,0,1812.9,0
31923080,23:34:00,23:34:00,10731,9,,1,0,2215.9,1
31923090,23:27:00,23:27:00,10098,1,,0,1,0,1
31923090,23:27:43,23:27:43,740,2,,0,0,170.45,0
31923090,23:28:31,23:28:31,741,3,,0,0,499.55,0
31923090,23:29:29,23:29:29,9575,4,,0,0,785.19,0
31923090,23:30:40,23:30:40,743,5,,0,0,1184.68,0
31923090,23:31:21,23:31:21,744,6,,0,0,1409.95,0
31923090,23:32:00,23:32:00,745,7,,0,0,1627.29,0
31923090,23:32:39,23:32:39,746,8,,0,0,1812.9,0
31923090,23:34:00,23:34:00,10731,9,,1,0,2215.9,1
31924020,06:38:00,06:38:00,9771,1,,0,1,0,1
31924020,06:40:01,06:40:01,6049,2,,0,0,442.05,0
31924020,06:40:26,06:40:26,6050,3,,0,0,589.28,0
31924020,06:40:48,06:40:48,9648,4,,0,0,775.83,0
31924020,06:41:23,06:41:23,9775,5,,0,0,1094.37,0
31924020,06:41:44,06:41:44,9777,6,,0,0,1319.63,0
31924020,06:42:20,06:42:20,9778,7,,0,0,1589.14,0
31924020,06:44:04,06:44:04,9780,8,,0,0,2095.46,0
31924020,06:45:12,06:45:12,10595,9,,0,0,2748.05,0
31924020,06:47:00,06:47:00,9652,10,,0,0,3815.14,1
31924020,06:47:56,06:47:56,8360,11,,0,0,4277.6,0
31924020,06:48:38,06:48:38,3340,12,,0,0,4645.1,0
31924020,06:49:12,06:49:12,3341,13,,0,0,4916.73,0
31924020,06:49:45,06:49:45,3342,14,,0,0,5210.58,0
31924020,06:50:05,06:50:05,6498,15,,0,0,5378.39,0
31924020,06:50:50,06:50:50,9651,16,,0,0,5814.18,0
31924020,06:52:30,06:52:30,6500,17,,0,0,6180.57,0
31924020,06:53:21,06:53:21,6499,18,,0,0,6583.13,0
31924020,06:53:58,06:53:58,8960,19,,0,0,6936.57,0
31924020,06:54:38,06:54:38,3285,20,,0,0,7187.58,0
31924020,06:55:09,06:55:09,3286,21,,0,0,7476.96,0
31924020,06:56:00,06:56:00,6588,22,,0,0,7953.45,1
31924020,06:58:00,06:58:00,9517,23,,0,0,8257.35,1
31924020,06:59:00,06:59:00,9513,24,,0,0,8742.56,1
31924020,07:01:12,07:01:12,6579,25,,0,0,10145.17,0
31924020,07:04:00,07:04:00,6608,26,,0,0,11867.11,1
31924020,07:09:52,07:09:52,4848,27,,0,0,15234.92,0
31924020,07:10:26,07:10:26,4853,28,,0,0,15551.15,0
31924020,07:11:01,07:11:01,3462,29,,0,0,15848.82,0
31924020,07:11:33,07:11:33,2380,30,,0,0,16122.01,0
31924020,07:12:47,07:12:47,2381,31,,0,0,16676.53,0
31924020,07:13:47,07:13:47,153,32,,0,0,17121.19,0
31924020,07:14:02,07:14:02,154,33,,0,0,17276.94,0
31924020,07:15:00,07:15:00,7092,34,,0,0,17930,1
31924020,07:20:27,07:20:27,9507,35,,0,0,19611.99,0
31924020,07:22:00,07:22:00,9504,36,,0,0,20026.5,1
31924020,07:25:00,07:25:00,5520,37,,0,0,21457.3,1
31924020,07:30:09,07:30:09,9486,38,,0,0,25327.27,0
31924020,07:31:00,07:31:00,10344,39,,0,0,25983.6,1
31924020,07:34:23,07:34:23,5730,40,,0,0,26603.48,0
31924020,07:39:00,07:39:00,9944,41,,1,0,27649.28,1
31924030,06:38:00,06:38:00,9771,1,,0,1,0,1
31924030,06:40:01,06:40:01,6049,2,,0,0,442.05,0
31924030,06:40:26,06:40:26,6050,3,,0,0,589.28,0
31924030,06:40:48,06:40:48,9648,4,,0,0,775.83,0
31924030,06:41:23,06:41:23,9775,5,,0,0,1094.37,0
31924030,06:41:44,06:41:44,9777,6,,0,0,1319.63,0
31924030,06:42:20,06:42:20,9778,7,,0,0,1589.14,0
31924030,06:44:04,06:44:04,9780,8,,0,0,2095.46,0
31924030,06:45:12,06:45:12,10595,9,,0,0,2748.05,0
31924030,06:47:00,06:47:00,9652,10,,0,0,3815.14,1
31924030,06:47:56,06:47:56,8360,11,,0,0,4277.6,0
31924030,06:48:38,06:48:38,3340,12,,0,0,4645.1,0
31924030,06:49:12,06:49:12,3341,13,,0,0,4916.73,0
31924030,06:49:45,06:49:45,3342,14,,0,0,5210.58,0
31924030,06:50:05,06:50:05,6498,15,,0,0,5378.39,0
31924030,06:50:50,06:50:50,9651,16,,0,0,5814.18,0
31924030,06:52:30,06:52:30,6500,17,,0,0,6180.57,0
31924030,06:53:21,06:53:21,6499,18,,0,0,6583.13,0
31924030,06:53:58,06:53:58,8960,19,,0,0,6936.57,0
31924030,06:54:38,06:54:38,3285,20,,0,0,7187.58,0
31924030,06:55:09,06:55:09,3286,21,,0,0,7476.96,0
31924030,06:56:00,06:56:00,6588,22,,0,0,7953.45,1
31924030,06:58:00,06:58:00,9517,23,,0,0,8257.35,1
31924030,06:59:00,06:59:00,9513,24,,0,0,8742.56,1
31924030,07:01:12,07:01:12,6579,25,,0,0,10145.17,0
31924030,07:04:00,07:04:00,6608,26,,0,0,11867.11,1
31924030,07:09:52,07:09:52,4848,27,,0,0,15234.92,0
31924030,07:10:26,07:10:26,4853,28,,0,0,15551.15,0
31924030,07:11:01,07:11:01,3462,29,,0,0,15848.82,0
31924030,07:11:33,07:11:33,2380,30,,0,0,16122.01,0
31924030,07:12:47,07:12:47,2381,31,,0,0,16676.53,0
31924030,07:13:47,07:13:47,153,32,,0,0,17121.19,0
31924030,07:14:02,07:14:02,154,33,,0,0,17276.94,0
31924030,07:15:00,07:15:00,7092,34,,0,0,17930,1
31924030,07:20:27,07:20:27,9507,35,,0,0,19611.99,0
31924030,07:22:00,07:22:00,9504,36,,0,0,20026.5,1
31924030,07:25:00,07:25:00,5520,37,,0,0,21457.3,1
31924030,07:30:09,07:30:09,9486,38,,0,0,25327.27,0
31924030,07:31:00,07:31:00,10344,39,,0,0,25983.6,1
31924030,07:34:23,07:34:23,5730,40,,0,0,26603.48,0
31924030,07:39:00,07:39:00,9944,41,,1,0,27649.28,1
31924040,06:38:00,06:38:00,9771,1,,0,1,0,1
31924040,06:40:01,06:40:01,6049,2,,0,0,442.05,0
31924040,06:40:26,06:40:26,6050,3,,0,0,589.28,0
31924040,06:40:48,06:40:48,9648,4,,0,0,775.83,0
31924040,06:41:23,06:41:23,9775,5,,0,0,1094.37,0
31924040,06:41:44,06:41:44,9777,6,,0,0,1319.63,0
31924040,06:42:20,06:42:20,9778,7,,0,0,1589.14,0
31924040,06:44:04,06:44:04,9780,8,,0,0,2095.46,0
31924040,06:45:12,06:45:12,10595,9,,0,0,2748.05,0
31924040,06:47:00,06:47:00,9652,10,,0,0,3815.14,1
31924040,06:47:56,06:47:56,8360,11,,0,0,4277.6,0
31924040,06:48:38,06:48:38,3340,12,,0,0,4645.1,0
31924040,06:49:12,06:49:12,3341,13,,0,0,4916.73,0
31924040,06:49:45,06:49:45,3342,14,,0,0,5210.58,0
31924040,06:50:05,06:50:05,6498,15,,0,0,5378.39,0
31924040,06:50:50,06:50:50,9651,16,,0,0,5814.18,0
31924040,06:52:30,06:52:30,6500,17,,0,0,6180.57,0
31924040,06:53:21,06:53:21,6499,18,,0,0,6583.13,0
31924040,06:53:58,06:53:58,8960,19,,0,0,6936.57,0
31924040,06:54:38,06:54:38,3285,20,,0,0,7187.58,0
31924040,06:55:09,06:55:09,3286,21,,0,0,7476.96,0
31924040,06:56:00,06:56:00,6588,22,,0,0,7953.45,1
31924040,06:58:00,06:58:00,9517,23,,0,0,8257.35,1
31924040,06:59:00,06:59:00,9513,24,,0,0,8742.56,1
31924040,07:01:12,07:01:12,6579,25,,0,0,10145.17,0
31924040,07:04:00,07:04:00,6608,26,,0,0,11867.11,1
31924040,07:09:52,07:09:52,4848,27,,0,0,15234.92,0
31924040,07:10:26,07:10:26,4853,28,,0,0,15551.15,0
31924040,07:11:01,07:11:01,3462,29,,0,0,15848.82,0
31924040,07:11:33,07:11:33,2380,30,,0,0,16122.01,0
31924040,07:12:47,07:12:47,2381,31,,0,0,16676.53,0
31924040,07:13:47,07:13:47,153,32,,0,0,17121.19,0
31924040,07:14:02,07:14:02,154,33,,0,0,17276.94,0
31924040,07:15:00,07:15:00,7092,34,,0,0,17930,1
31924040,07:20:27,07:20:27,9507,35,,0,0,19611.99,0
31924040,07:22:00,07:22:00,9504,36,,0,0,20026.5,1
31924040,07:25:00,07:25:00,5520,37,,0,0,21457.3,1
31924040,07:30:09,07:30:09,9486,38,,0,0,25327.27,0
31924040,07:31:00,07:31:00,10344,39,,0,0,25983.6,1
31924040,07:34:23,07:34:23,5730,40,,0,0,26603.48,0
31924040,07:39:00,07:39:00,9944,41,,1,0,27649.28,1
31924050,06:38:00,06:38:00,9771,1,,0,1,0,1
31924050,06:40:01,06:40:01,6049,2,,0,0,442.05,0
31924050,06:40:26,06:40:26,6050,3,,0,0,589.28,0
31924050,06:40:48,06:40:48,9648,4,,0,0,775.83,0
31924050,06:41:23,06:41:23,9775,5,,0,0,1094.37,0
31924050,06:41:44,06:41:44,9777,6,,0,0,1319.63,0
31924050,06:42:20,06:42:20,9778,7,,0,0,1589.14,0
31924050,06:44:04,06:44:04,9780,8,,0,0,2095.46,0
31924050,06:45:12,06:45:12,10595,9,,0,0,2748.05,0
31924050,06:47:00,06:47:00,9652,10,,0,0,3815.14,1
31924050,06:47:56,06:47:56,8360,11,,0,0,4277.6,0
31924050,06:48:38,06:48:38,3340,12,,0,0,4645.1,0
31924050,06:49:12,06:49:12,3341,13,,0,0,4916.73,0
31924050,06:49:45,06:49:45,3342,14,,0,0,5210.58,0
31924050,06:50:05,06:50:05,6498,15,,0,0,5378.39,0
31924050,06:50:50,06:50:50,9651,16,,0,0,5814.18,0
31924050,06:52:30,06:52:30,6500,17,,0,0,6180.57,0
31924050,06:53:21,06:53:21,6499,18,,0,0,6583.13,0
31924050,06:53:58,06:53:58,8960,19,,0,0,6936.57,0
31924050,06:54:38,06:54:38,3285,20,,0,0,7187.58,0
31924050,06:55:09,06:55:09,3286,21,,0,0,7476.96,0
31924050,06:56:00,06:56:00,6588,22,,0,0,7953.45,1
31924050,06:58:00,06:58:00,9517,23,,0,0,8257.35,1
31924050,06:59:00,06:59:00,9513,24,,0,0,8742.56,1
31924050,07:01:12,07:01:12,6579,25,,0,0,10145.17,0
31924050,07:04:00,07:04:00,6608,26,,0,0,11867.11,1
31924050,07:09:52,07:09:52,4848,27,,0,0,15234.92,0
31924050,07:10:26,07:10:26,4853,28,,0,0,15551.15,0
31924050,07:11:01,07:11:01,3462,29,,0,0,15848.82,0
31924050,07:11:33,07:11:33,2380,30,,0,0,16122.01,0
31924050,07:12:47,07:12:47,2381,31,,0,0,16676.53,0
31924050,07:13:47,07:13:47,153,32,,0,0,17121.19,0
31924050,07:14:02,07:14:02,154,33,,0,0,17276.94,0
31924050,07:15:00,07:15:00,7092,34,,0,0,17930,1
31924050,07:20:27,07:20:27,9507,35,,0,0,19611.99,0
31924050,07:22:00,07:22:00,9504,36,,0,0,20026.5,1
31924050,07:25:00,07:25:00,5520,37,,0,0,21457.3,1
31924050,07:30:09,07:30:09,9486,38,,0,0,25327.27,0
31924050,07:31:00,07:31:00,10344,39,,0,0,25983.6,1
31924050,07:34:23,07:34:23,5730,40,,0,0,26603.48,0
31924050,07:39:00,07:39:00,9944,41,,1,0,27649.28,1
31924060,06:38:00,06:38:00,9771,1,,0,1,0,1
31924060,06:40:01,06:40:01,6049,2,,0,0,442.05,0
31924060,06:40:26,06:40:26,6050,3,,0,0,589.28,0
31924060,06:40:48,06:40:48,9648,4,,0,0,775.83,0
31924060,06:41:23,06:41:23,9775,5,,0,0,1094.37,0
31924060,06:41:44,06:41:44,9777,6,,0,0,1319.63,0
31924060,06:42:20,06:42:20,9778,7,,0,0,1589.14,0
31924060,06:44:04,06:44:04,9780,8,,0,0,2095.46,0
31924060,06:45:12,06:45:12,10595,9,,0,0,2748.05,0
31924060,06:47:00,06:47:00,9652,10,,0,0,3815.14,1
31924060,06:47:56,06:47:56,8360,11,,0,0,4277.6,0
31924060,06:48:38,06:48:38,3340,12,,0,0,4645.1,0
31924060,06:49:12,06:49:12,3341,13,,0,0,4916.73,0
31924060,06:49:45,06:49:45,3342,14,,0,0,5210.58,0
31924060,06:50:05,06:50:05,6498,15,,0,0,5378.39,0
31924060,06:50:50,06:50:50,9651,16,,0,0,5814.18,0
31924060,06:52:30,06:52:30,6500,17,,0,0,6180.57,0
31924060,06:53:21,06:53:21,6499,18,,0,0,6583.13,0
31924060,06:53:58,06:53:58,8960,19,,0,0,6936.57,0
31924060,06:54:38,06:54:38,3285,20,,0,0,7187.58,0
31924060,06:55:09,06:55:09,3286,21,,0,0,7476.96,0
31924060,06:56:00,06:56:00,6588,22,,0,0,7953.45,1
31924060,06:58:00,06:58:00,9517,23,,0,0,8257.35,1
31924060,06:59:00,06:59:00,9513,24,,0,0,8742.56,1
31924060,07:01:12,07:01:12,6579,25,,0,0,10145.17,0
31924060,07:04:00,07:04:00,6608,26,,0,0,11867.11,1
31924060,07:09:52,07:09:52,4848,27,,0,0,15234.92,0
31924060,07:10:26,07:10:26,4853,28,,0,0,15551.15,0
31924060,07:11:01,07:11:01,3462,29,,0,0,15848.82,0
31924060,07:11:33,07:11:33,2380,30,,0,0,16122.01,0
31924060,07:12:47,07:12:47,2381,31,,0,0,16676.53,0
31924060,07:13:47,07:13:47,153,32,,0,0,17121.19,0
31924060,07:14:02,07:14:02,154,33,,0,0,17276.94,0
31924060,07:15:00,07:15:00,7092,34,,0,0,17930,1
31924060,07:20:27,07:20:27,9507,35,,0,0,19611.99,0
31924060,07:22:00,07:22:00,9504,36,,0,0,20026.5,1
31924060,07:25:00,07:25:00,5520,37,,0,0,21457.3,1
31924060,07:30:09,07:30:09,9486,38,,0,0,25327.27,0
31924060,07:31:00,07:31:00,10344,39,,0,0,25983.6,1
31924060,07:34:23,07:34:23,5730,40,,0,0,26603.48,0
31924060,07:39:00,07:39:00,9944,41,,1,0,27649.28,1
31924100,06:38:00,06:38:00,9771,1,,0,1,0,1
31924100,06:40:01,06:40:01,6049,2,,0,0,442.05,0
31924100,06:40:26,06:40:26,6050,3,,0,0,589.28,0
31924100,06:40:48,06:40:48,9648,4,,0,0,775.83,0
31924100,06:41:23,06:41:23,9775,5,,0,0,1094.37,0
31924100,06:41:44,06:41:44,9777,6,,0,0,1319.63,0
31924100,06:42:20,06:42:20,9778,7,,0,0,1589.14,0
31924100,06:44:04,06:44:04,9780,8,,0,0,2095.46,0
31924100,06:45:12,06:45:12,10595,9,,0,0,2748.05,0
31924100,06:47:00,06:47:00,9652,10,,0,0,3815.14,1
31924100,06:47:56,06:47:56,8360,11,,0,0,4277.6,0
31924100,06:48:38,06:48:38,3340,12,,0,0,4645.1,0
31924100,06:49:12,06:49:12,3341,13,,0,0,4916.73,0
31924100,06:49:45,06:49:45,3342,14,,0,0,5210.58,0
31924100,06:50:05,06:50:05,6498,15,,0,0,5378.39,0
31924100,06:50:50,06:50:50,9651,16,,0,0,5814.18,0
31924100,06:52:30,06:52:30,6500,17,,0,0,6180.57,0
31924100,06:53:21,06:53:21,6499,18,,0,0,6583.13,0
31924100,06:53:58,06:53:58,8960,19,,0,0,6936.57,0
31924100,06:54:38,06:54:38,3285,20,,0,0,7187.58,0
31924100,06:55:09,06:55:09,3286,21,,0,0,7476.96,0
31924100,06:56:00,06:56:00,6588,22,,0,0,7953.45,1
31924100,06:58:00,06:58:00,9517,23,,0,0,8257.35,1
31924100,06:59:00,06:59:00,9513,24,,0,0,8742.56,1
31924100,07:01:12,07:01:12,6579,25,,0,0,10145.17,0
31924100,07:04:00,07:04:00,6608,26,,0,0,11867.11,1
31924100,07:09:52,07:09:52,4848,27,,0,0,15234.92,0
31924100,07:10:26,07:10:26,4853,28,,0,0,15551.15,0
31924100,07:11:01,07:11:01,3462,29,,0,0,15848.82,0
31924100,07:11:33,07:11:33,2380,30,,0,0,16122.01,0
31924100,07:12:47,07:12:47,2381,31,,0,0,16676.53,0
31924100,07:13:47,07:13:47,153,32,,0,0,17121.19,0
31924100,07:14:02,07:14:02,154,33,,0,0,17276.94,0
31924100,07:15:00,07:15:00,7092,34,,0,0,17930,1
31924100,07:20:27,07:20:27,9507,35,,0,0,19611.99,0
31924100,07:22:00,07:22:00,9504,36,,0,0,20026.5,1
31924100,07:25:00,07:25:00,5520,37,,0,0,21457.3,1
31924100,07:30:09,07:30:09,9486,38,,0,0,25327.27,0
31924100,07:31:00,07:31:00,10344,39,,0,0,25983.6,1
31924100,07:34:23,07:34:23,5730,40,,0,0,26603.48,0
31924100,07:39:00,07:39:00,9944,41,,1,0,27649.28,1
31924110,06:38:00,06:38:00,9771,1,,0,1,0,1
31924110,06:40:01,06:40:01,6049,2,,0,0,442.05,0
31924110,06:40:26,06:40:26,6050,3,,0,0,589.28,0
31924110,06:40:48,06:40:48,9648,4,,0,0,775.83,0
31924110,06:41:23,06:41:23,9775,5,,0,0,1094.37,0
31924110,06:41:44,06:41:44,9777,6,,0,0,1319.63,0
31924110,06:42:20,06:42:20,9778,7,,0,0,1589.14,0
31924110,06:44:04,06:44:04,9780,8,,0,0,2095.46,0
31924110,06:45:12,06:45:12,10595,9,,0,0,2748.05,0
31924110,06:47:00,06:47:00,9652,10,,0,0,3815.14,1
31924110,06:47:56,06:47:56,8360,11,,0,0,4277.6,0
31924110,06:48:38,06:48:38,3340,12,,0,0,4645.1,0
31924110,06:49:12,06:49:12,3341,13,,0,0,4916.73,0
31924110,06:49:45,06:49:45,3342,14,,0,0,5210.58,0
31924110,06:50:05,06:50:05,6498,15,,0,0,5378.39,0
31924110,06:50:50,06:50:50,9651,16,,0,0,5814.18,0
31924110,06:52:30,06:52:30,6500,17,,0,0,6180.57,0
31924110,06:53:21,06:53:21,6499,18,,0,0,6583.13,0
31924110,06:53:58,06:53:58,8960,19,,0,0,6936.57,0
31924110,06:54:38,06:54:38,3285,20,,0,0,7187.58,0
31924110,06:55:09,06:55:09,3286,21,,0,0,7476.96,0
31924110,06:56:00,06:56:00,6588,22,,0,0,7953.45,1
31924110,06:58:00,06:58:00,9517,23,,0,0,8257.35,1
31924110,06:59:00,06:59:00,9513,24,,0,0,8742.56,1
31924110,07:01:12,07:01:12,6579,25,,0,0,10145.17,0
31924110,07:04:00,07:04:00,6608,26,,0,0,11867.11,1
31924110,07:09:52,07:09:52,4848,27,,0,0,15234.92,0
31924110,07:10:26,07:10:26,4853,28,,0,0,15551.15,0
31924110,07:11:01,07:11:01,3462,29,,0,0,15848.82,0
31924110,07:11:33,07:11:33,2380,30,,0,0,16122.01,0
31924110,07:12:47,07:12:47,2381,31,,0,0,16676.53,0
31924110,07:13:47,07:13:47,153,32,,0,0,17121.19,0
31924110,07:14:02,07:14:02,154,33,,0,0,17276.94,0
31924110,07:15:00,07:15:00,7092,34,,0,0,17930,1
31924110,07:20:27,07:20:27,9507,35,,0,0,19611.99,0
31924110,07:22:00,07:22:00,9504,36,,0,0,20026.5,1
31924110,07:25:00,07:25:00,5520,37,,0,0,21457.3,1
31924110,07:30:09,07:30:09,9486,38,,0,0,25327.27,0
31924110,07:31:00,07:31:00,10344,39,,0,0,25983.6,1
31924110,07:34:23,07:34:23,5730,40,,0,0,26603.48,0
31924110,07:39:00,07:39:00,9944,41,,1,0,27649.28,1
31924140,06:38:00,06:38:00,9771,1,,0,1,0,1
31924140,06:40:01,06:40:01,6049,2,,0,0,442.05,0
31924140,06:40:26,06:40:26,6050,3,,0,0,589.28,0
31924140,06:40:48,06:40:48,9648,4,,0,0,775.83,0
31924140,06:41:23,06:41:23,9775,5,,0,0,1094.37,0
31924140,06:41:44,06:41:44,9777,6,,0,0,1319.63,0
31924140,06:42:20,06:42:20,9778,7,,0,0,1589.14,0
31924140,06:44:04,06:44:04,9780,8,,0,0,2095.46,0
31924140,06:45:12,06:45:12,10595,9,,0,0,2748.05,0
31924140,06:47:00,06:47:00,9652,10,,0,0,3815.14,1
31924140,06:47:56,06:47:56,8360,11,,0,0,4277.6,0
31924140,06:48:38,06:48:38,3340,12,,0,0,4645.1,0
31924140,06:49:12,06:49:12,3341,13,,0,0,4916.73,0
31924140,06:49:45,06:49:45,3342,14,,0,0,5210.58,0
31924140,06:50:05,06:50:05,6498,15,,0,0,5378.39,0
31924140,06:50:50,06:50:50,9651,16,,0,0,5814.18,0
31924140,06:52:30,06:52:30,6500,17,,0,0,6180.57,0
31924140,06:53:21,06:53:21,6499,18,,0,0,6583.13,0
31924140,06:53:58,06:53:58,8960,19,,0,0,6936.57,0
31924140,06:54:38,06:54:38,3285,20,,0,0,7187.58,0
31924140,06:55:09,06:55:09,3286,21,,0,0,7476.96,0
31924140,06:56:00,06:56:00,6588,22,,0,0,7953.45,1
31924140,06:58:00,06:58:00,9517,23,,0,0,8257.35,1
31924140,06:59:00,06:59:00,9513,24,,0,0,8742.56,1
31924140,07:01:12,07:01:12,6579,25,,0,0,10145.17,0
31924140,07:04:00,07:04:00,6608,26,,0,0,11867.11,1
31924140,07:09:52,07:09:52,4848,27,,0,0,15234.92,0
31924140,07:10:26,07:10:26,4853,28,,0,0,15551.15,0
31924140,07:11:01,07:11:01,3462,29,,0,0,15848.82,0
31924140,07:11:33,07:11:33,2380,30,,0,0,16122.01,0
31924140,07:12:47,07:12:47,2381,31,,0,0,16676.53,0
31924140,07:13:47,07:13:47,153,32,,0,0,17121.19,0
31924140,07:14:02,07:14:02,154,33,,0,0,17276.94,0
31924140,07:15:00,07:15:00,7092,34,,0,0,17930,1
31924140,07:20:27,07:20:27,9507,35,,0,0,19611.99,0
31924140,07:22:00,07:22:00,9504,36,,0,0,20026.5,1
31924140,07:25:00,07:25:00,5520,37,,0,0,21457.3,1
31924140,07:30:09,07:30:09,9486,38,,0,0,25327.27,0
31924140,07:31:00,07:31:00,10344,39,,0,0,25983.6,1
31924140,07:34:23,07:34:23,5730,40,,0,0,26603.48,0
31924140,07:39:00,07:39:00,9944,41,,1,0,27649.28,1
31924150,06:38:00,06:38:00,9771,1,,0,1,0,1
31924150,06:40:01,06:40:01,6049,2,,0,0,442.05,0
31924150,06:40:26,06:40:26,6050,3,,0,0,589.28,0
31924150,06:40:48,06:40:48,9648,4,,0,0,775.83,0
31924150,06:41:23,06:41:23,9775,5,,0,0,1094.37,0
31924150,06:41:44,06:41:44,9777,6,,0,0,1319.63,0
31924150,06:42:20,06:42:20,9778,7,,0,0,1589.14,0
31924150,06:44:04,06:44:04,9780,8,,0,0,2095.46,0
31924150,06:45:12,06:45:12,10595,9,,0,0,2748.05,0
31924150,06:47:00,06:47:00,9652,10,,0,0,3815.14,1
31924150,06:47:56,06:47:56,8360,11,,0,0,4277.6,0
31924150,06:48:38,06:48:38,3340,12,,0,0,4645.1,0
31924150,06:49:12,06:49:12,3341,13,,0,0,4916.73,0
31924150,06:49:45,06:49:45,3342,14,,0,0,5210.58,0
31924150,06:50:05,06:50:05,6498,15,,0,0,5378.39,0
31924150,06:50:50,06:50:50,9651,16,,0,0,5814.18,0
31924150,06:52:30,06:52:30,6500,17,,0,0,6180.57,0
31924150,06:53:21,06:53:21,6499,18,,0,0,6583.13,0
31924150,06:53:58,06:53:58,8960,19,,0,0,6936.57,0
31924150,06:54:38,06:54:38,3285,20,,0,0,7187.58,0
31924150,06:55:09,06:55:09,3286,21,,0,0,7476.96,0
31924150,06:56:00,06:56:00,6588,22,,0,0,7953.45,1
31924150,06:58:00,06:58:00,9517,23,,0,0,8257.35,1
31924150,06:59:00,06:59:00,9513,24,,0,0,8742.56,1
31924150,07:01:12,07:01:12,6579,25,,0,0,10145.17,0
31924150,07:04:00,07:04:00,6608,26,,0,0,11867.11,1
31924150,07:09:52,07:09:52,4848,27,,0,0,15234.92,0
31924150,07:10:26,07:10:26,4853,28,,0,0,15551.15,0
31924150,07:11:01,07:11:01,3462,29,,0,0,15848.82,0
31924150,07:11:33,07:11:33,2380,30,,0,0,16122.01,0
31924150,07:12:47,07:12:47,2381,31,,0,0,16676.53,0
31924150,07:13:47,07:13:47,153,32,,0,0,17121.19,0
31924150,07:14:02,07:14:02,154,33,,0,0,17276.94,0
31924150,07:15:00,07:15:00,7092,34,,0,0,17930,1
31924150,07:20:27,07:20:27,9507,35,,0,0,19611.99,0
31924150,07:22:00,07:22:00,9504,36,,0,0,20026.5,1
31924150,07:25:00,07:25:00,5520,37,,0,0,21457.3,1
31924150,07:30:09,07:30:09,9486,38,,0,0,25327.27,0
31924150,07:31:00,07:31:00,10344,39,,0,0,25983.6,1
31924150,07:34:23,07:34:23,5730,40,,0,0,26603.48,0
31924150,07:39:00,07:39:00,9944,41,,1,0,27649.28,1
31925010,11:51:00,11:51:00,9822,1,,0,1,0,1
31925010,11:51:44,11:51:44,8431,2,,0,0,181.2,0
31925010,11:53:22,11:53:22,1153,3,,0,0,516.53,0
31925010,11:55:00,11:55:00,9869,4,,0,0,822.36,1
31925010,11:56:37,11:56:37,1154,5,,0,0,1208.26,0
31925010,11:57:35,11:57:35,1155,6,,0,0,1473.86,0
31925010,11:58:04,11:58:04,1156,7,,0,0,1586.43,0
31925010,11:58:33,11:58:33,1157,8,,0,0,1736.03,0
31925010,11:59:42,11:59:42,1159,9,,0,0,1985.02,0
31925010,12:00:40,12:00:40,1160,10,,0,0,2273.5,0
31925010,12:03:20,12:03:20,1162,11,,0,0,2900.94,0
31925010,12:04:40,12:04:40,10382,12,,0,0,3165.69,0
31925010,12:06:00,12:06:00,10383,13,,0,0,3457.49,1
31925010,12:06:56,12:06:56,1167,14,,0,0,3802.23,0
31925010,12:07:39,12:07:39,10385,15,,0,0,4071.7,0
31925010,12:08:37,12:08:37,1170,16,,0,0,4389.6,0
31925010,12:09:03,12:09:03,1171,17,,0,0,4541.38,0
31925010,12:10:00,12:10:00,1173,18,,0,0,4823.96,1
31925010,12:10:35,12:10:35,1174,19,,0,0,5067.26,0
31925010,12:11:02,12:11:02,8361,20,,0,0,5261.5,0
31925010,12:11:48,12:11:48,1176,21,,0,0,5569.62,0
31925010,12:12:09,12:12:09,1177,22,,0,0,5751.35,0
31925010,12:12:57,12:12:57,1178,23,,0,0,6115.61,0
31925010,12:13:31,12:13:31,7259,24,,0,0,6410.95,0
31925010,12:14:13,12:14:13,1180,25,,0,0,6664.28,0
31925010,12:15:01,12:15:01,7260,26,,0,0,7063.95,0
31925010,12:16:00,12:16:00,1182,27,,0,0,7508.48,1
31925010,12:16:28,12:16:28,1183,28,,0,0,7821.32,0
31925010,12:16:53,12:16:53,1184,29,,0,0,8030.34,0
31925010,12:17:30,12:17:30,1185,30,,0,0,8309.59,0
31925010,12:18:02,12:18:02,1186,31,,0,0,8586.5,0
31925010,12:18:21,12:18:21,1187,32,,0,0,8774.77,0
31925010,12:18:47,12:18:47,1188,33,,0,0,9006.66,0
31925010,12:19:00,12:19:00,1189,34,,0,0,9136.49,1
31925010,12:19:56,12:19:56,1190,35,,0,0,9455.41,0
31925010,12:20:56,12:20:56,1191,36,,0,0,9816.19,0
31925010,12:21:19,12:21:19,1192,37,,0,0,9947.87,0
31925010,12:21:53,12:21:53,1193,38,,0,0,10151.87,0
31925010,12:22:44,12:22:44,1194,39,,0,0,10440.65,0
31925010,12:23:13,12:23:13,1195,40,,0,0,10555.15,0
31925010,12:24:07,12:24:07,1196,41,,0,0,10765.73,0
31925010,12:24:44,12:24:44,1197,42,,0,0,10944.68,0
31925010,12:25:52,12:25:52,1198,43,,0,0,11229.71,0
31925010,12:27:57,12:27:57,6894,44,,0,0,11701.15,0
31925010,12:28:46,12:28:46,1346,45,,0,0,11920.58,0
31925010,12:31:00,12:31:00,9922,46,,1,0,12539.19,1
31927020,11:36:00,11:36:00,9946,1,,0,1,0,1
31927020,11:37:19,11:37:19,10173,2,,0,0,525.23,0
31927020,11:37:56,11:37:56,2571,3,,0,0,707.49,0
31927020,11:38:48,11:38:48,2572,4,,0,0,996.34,0
31927020,11:40:01,11:40:01,10028,5,,0,0,1451.04,0
31927020,11:41:24,11:41:24,9808,6,,0,0,1927.7,0
31927020,11:42:09,11:42:09,9690,7,,0,0,2210.34,0
31927020,11:43:00,11:43:00,9871,8,,0,0,2494.65,1
31927020,11:43:28,11:43:28,2577,9,,0,0,2609.47,0
31927020,11:44:51,11:44:51,2578,10,,0,0,3044.88,0
31927020,11:45:31,11:45:31,2579,11,,0,0,3307.14,0
31927020,11:46:00,11:46:00,9928,12,,0,0,3459.31,1
31927020,11:48:07,11:48:07,9912,13,,0,0,3708.55,0
31927020,11:51:00,11:51:00,9822,14,,0,0,4002.99,1
31927020,11:51:36,11:51:36,8431,15,,0,0,4184.22,0
31927020,11:52:49,11:52:49,1153,16,,0,0,4523.98,0
31927020,11:54:00,11:54:00,9869,17,,0,0,4825.17,1
31927020,11:55:58,11:55:58,1154,18,,0,0,5211.22,0
31927020,11:57:17,11:57:17,1155,19,,0,0,5476.81,0
31927020,11:58:04,11:58:04,1156,20,,0,0,5606.22,0
31927020,11:58:52,11:58:52,1157,21,,0,0,5755.39,0
31927020,12:00:18,12:00:18,1159,22,,0,0,6018.78,0
31927020,12:01:37,12:01:37,1160,23,,0,0,6306.71,0
31927020,12:05:38,12:05:38,1162,24,,0,0,6933.38,0
31927020,12:07:29,12:07:29,10382,25,,0,0,7217.83,0
31927020,12:09:00,12:09:00,10383,26,,0,0,7510.38,1
31927020,12:10:25,12:10:25,1167,27,,0,0,7854.49,0
31927020,12:11:30,12:11:30,10385,28,,0,0,8123.95,0
31927020,12:12:58,12:12:58,1170,29,,0,0,8441.85,0
31927020,12:13:38,12:13:38,1171,30,,0,0,8593.63,0
31927020,12:15:00,12:15:00,1173,31,,0,0,8876.87,1
31927020,12:15:51,12:15:51,1174,32,,0,0,9119.67,0
31927020,12:16:40,12:16:40,8361,33,,0,0,9314.31,0
31927020,12:17:57,12:17:57,1176,34,,0,0,9622.35,0
31927020,12:18:35,12:18:35,1177,35,,0,0,9803.75,0
31927020,12:19:57,12:19:57,1178,36,,0,0,10168.01,0
31927020,12:20:51,12:20:51,7259,37,,0,0,10463.41,0
31927020,12:22:00,12:22:00,1180,38,,0,0,10716.94,0
31927020,12:23:21,12:23:21,7260,39,,0,0,11116.61,0
31927020,12:25:00,12:25:00,1182,40,,0,0,11561.14,1
31927020,12:25:36,12:25:36,1183,41,,0,0,11873.98,0
31927020,12:26:09,12:26:09,1184,42,,0,0,12083.05,0
31927020,12:26:55,12:26:55,1185,43,,0,0,12362.3,0
31927020,12:27:37,12:27:37,1186,44,,0,0,12639.21,0
31927020,12:28:01,12:28:01,1187,45,,0,0,12827.48,0
31927020,12:28:34,12:28:34,1188,46,,0,0,13059.37,0
31927020,12:29:00,12:29:00,1189,47,,0,0,13193.91,1
31927020,12:30:57,12:30:57,1190,48,,0,0,13513.79,0
31927020,12:33:09,12:33:09,1191,49,,0,0,13860.02,0
31927020,12:33:53,12:33:53,1192,50,,0,0,13993.1,0
31927020,12:35:24,12:35:24,1193,51,,0,0,14200.48,0
31927020,12:37:07,12:37:07,1194,52,,0,0,14491.04,0
31927020,12:37:55,12:37:55,1195,53,,0,0,14613.94,0
31927020,12:39:04,12:39:04,1196,54,,0,0,14825.2,0
31927020,12:40:03,12:40:03,1197,55,,0,0,15003.54,0
31927020,12:41:31,12:41:31,1198,56,,0,0,15288.29,0
31927020,12:43:54,12:43:54,6894,57,,0,0,15759.43,0
31927020,12:45:00,12:45:00,1346,58,,0,0,15978.86,0
31927020,12:48:00,12:48:00,9922,59,,1,0,16597.59,1
31927030,11:36:00,11:36:00,9946,1,,0,1,0,1
31927030,11:37:19,11:37:19,10173,2,,0,0,525.23,0
31927030,11:37:56,11:37:56,2571,3,,0,0,707.49,0
31927030,11:38:48,11:38:48,2572,4,,0,0,996.34,0
31927030,11:40:01,11:40:01,10028,5,,0,0,1451.04,0
31927030,11:41:24,11:41:24,9808,6,,0,0,1927.7,0
31927030,11:42:09,11:42:09,9690,7,,0,0,2210.34,0
31927030,11:43:00,11:43:00,9871,8,,0,0,2494.65,1
31927030,11:43:28,11:43:28,2577,9,,0,0,2609.47,0
31927030,11:44:51,11:44:51,2578,10,,0,0,3044.88,0
31927030,11:45:31,11:45:31,2579,11,,0,0,3307.14,0
31927030,11:46:00,11:46:00,9928,12,,0,0,3459.31,1
31927030,11:48:07,11:48:07,9912,13,,0,0,3708.55,0
31927030,11:51:00,11:51:00,9822,14,,0,0,4002.99,1
31927030,11:51:36,11:51:36,8431,15,,0,0,4184.22,0
31927030,11:52:49,11:52:49,1153,16,,0,0,4523.98,0
31927030,11:54:00,11:54:00,9869,17,,0,0,4825.17,1
31927030,11:55:58,11:55:58,1154,18,,0,0,5211.22,0
31927030,11:57:17,11:57:17,1155,19,,0,0,5476.81,0
31927030,11:58:04,11:58:04,1156,20,,0,0,5606.22,0
31927030,11:58:52,11:58:52,1157,21,,0,0,5755.39,0
31927030,12:00:18,12:00:18,1159,22,,0,0,6018.78,0
31927030,12:01:37,12:01:37,1160,23,,0,0,6306.71,0
31927030,12:05:38,12:05:38,1162,24,,0,0,6933.38,0
31927030,12:07:29,12:07:29,10382,25,,0,0,7217.83,0
31927030,12:09:00,12:09:00,10383,26,,0,0,7510.38,1
31927030,12:10:25,12:10:25,1167,27,,0,0,7854.49,0
31927030,12:11:30,12:11:30,10385,28,,0,0,8123.95,0
31927030,12:12:58,12:12:58,1170,29,,0,0,8441.85,0
31927030,12:13:38,12:13:38,1171,30,,0,0,8593.63,0
31927030,12:15:00,12:15:00,1173,31,,0,0,8876.87,1
31927030,12:15:51,12:15:51,1174,32,,0,0,9119.67,0
31927030,12:16:40,12:16:40,8361,33,,0,0,9314.31,0
31927030,12:17:57,12:17:57,1176,34,,0,0,9622.35,0
31927030,12:18:35,12:18:35,1177,35,,0,0,9803.75,0
31927030,12:19:57,12:19:57,1178,36,,0,0,10168.01,0
31927030,12:20:51,12:20:51,7259,37,,0,0,10463.41,0
31927030,12:22:00,12:22:00,1180,38,,0,0,10716.94,0
31927030,12:23:21,12:23:21,7260,39,,0,0,11116.61,0
31927030,12:25:00,12:25:00,1182,40,,0,0,11561.14,1
31927030,12:25:36,12:25:36,1183,41,,0,0,11873.98,0
31927030,12:26:09,12:26:09,1184,42,,0,0,12083.05,0
31927030,12:26:55,12:26:55,1185,43,,0,0,12362.3,0
31927030,12:27:37,12:27:37,1186,44,,0,0,12639.21,0
31927030,12:28:01,12:28:01,1187,45,,0,0,12827.48,0
31927030,12:28:34,12:28:34,1188,46,,0,0,13059.37,0
31927030,12:29:00,12:29:00,1189,47,,0,0,13193.91,1
31927030,12:30:57,12:30:57,1190,48,,0,0,13513.79,0
31927030,12:33:09,12:33:09,1191,49,,0,0,13860.02,0
31927030,12:33:53,12:33:53,1192,50,,0,0,13993.1,0
31927030,12:35:24,12:35:24,1193,51,,0,0,14200.48,0
31927030,12:37:07,12:37:07,1194,52,,0,0,14491.04,0
31927030,12:37:55,12:37:55,1195,53,,0,0,14613.94,0
31927030,12:39:04,12:39:04,1196,54,,0,0,14825.2,0
31927030,12:40:03,12:40:03,1197,55,,0,0,15003.54,0
31927030,12:41:31,12:41:31,1198,56,,0,0,15288.29,0
31927030,12:43:54,12:43:54,6894,57,,0,0,15759.43,0
31927030,12:45:00,12:45:00,1346,58,,0,0,15978.86,0
31927030,12:48:00,12:48:00,9922,59,,1,0,16597.59,1
31927040,11:36:00,11:36:00,9946,1,,0,1,0,1
31927040,11:37:19,11:37:19,10173,2,,0,0,525.23,0
31927040,11:37:56,11:37:56,2571,3,,0,0,707.49,0
31927040,11:38:48,11:38:48,2572,4,,0,0,996.34,0
31927040,11:40:01,11:40:01,10028,5,,0,0,1451.04,0
31927040,11:41:24,11:41:24,9808,6,,0,0,1927.7,0
31927040,11:42:09,11:42:09,9690,7,,0,0,2210.34,0
31927040,11:43:00,11:43:00,9871,8,,0,0,2494.65,1
31927040,11:43:28,11:43:28,2577,9,,0,0,2609.47,0
31927040,11:44:51,11:44:51,2578,10,,0,0,3044.88,0
31927040,11:45:31,11:45:31,2579,11,,0,0,3307.14,0
31927040,11:46:00,11:46:00,9928,12,,0,0,3459.31,1
31927040,11:48:07,11:48:07,9912,13,,0,0,3708.55,0
31927040,11:51:00,11:51:00,9822,14,,0,0,4002.99,1
31927040,11:51:36,11:51:36,8431,15,,0,0,4184.22,0
31927040,11:52:49,11:52:49,1153,16,,0,0,4523.98,0
31927040,11:54:00,11:54:00,9869,17,,0,0,4825.17,1
31927040,11:55:58,11:55:58,1154,18,,0,0,5211.22,0
31927040,11:57:17,11:57:17,1155,19,,0,0,5476.81,0
31927040,11:58:04,11:58:04,1156,20,,0,0,5606.22,0
31927040,11:58:52,11:58:52,1157,21,,0,0,5755.39,0
31927040,12:00:18,12:00:18,1159,22,,0,0,6018.78,0
31927040,12:01:37,12:01:37,1160,23,,0,0,6306.71,0
31927040,12:05:38,12:05:38,1162,24,,0,0,6933.38,0
31927040,12:07:29,12:07:29,10382,25,,0,0,7217.83,0
31927040,12:09:00,12:09:00,10383,26,,0,0,7510.38,1
31927040,12:10:25,12:10:25,1167,27,,0,0,7854.49,0
31927040,12:11:30,12:11:30,10385,28,,0,0,8123.95,0
31927040,12:12:58,12:12:58,1170,29,,0,0,8441.85,0
31927040,12:13:38,12:13:38,1171,30,,0,0,8593.63,0
31927040,12:15:00,12:15:00,1173,31,,0,0,8876.87,1
31927040,12:15:51,12:15:51,1174,32,,0,0,9119.67,0
31927040,12:16:40,12:16:40,8361,33,,0,0,9314.31,0
31927040,12:17:57,12:17:57,1176,34,,0,0,9622.35,0
31927040,12:18:35,12:18:35,1177,35,,0,0,9803.75,0
31927040,12:19:57,12:19:57,1178,36,,0,0,10168.01,0
31927040,12:20:51,12:20:51,7259,37,,0,0,10463.41,0
31927040,12:22:00,12:22:00,1180,38,,0,0,10716.94,0
31927040,12:23:21,12:23:21,7260,39,,0,0,11116.61,0
31927040,12:25:00,12:25:00,1182,40,,0,0,11561.14,1
31927040,12:25:36,12:25:36,1183,41,,0,0,11873.98,0
31927040,12:26:09,12:26:09,1184,42,,0,0,12083.05,0
31927040,12:26:55,12:26:55,1185,43,,0,0,12362.3,0
31927040,12:27:37,12:27:37,1186,44,,0,0,12639.21,0
31927040,12:28:01,12:28:01,1187,45,,0,0,12827.48,0
31927040,12:28:34,12:28:34,1188,46,,0,0,13059.37,0
31927040,12:29:00,12:29:00,1189,47,,0,0,13193.91,1
31927040,12:30:57,12:30:57,1190,48,,0,0,13513.79,0
31927040,12:33:09,12:33:09,1191,49,,0,0,13860.02,0
31927040,12:33:53,12:33:53,1192,50,,0,0,13993.1,0
31927040,12:35:24,12:35:24,1193,51,,0,0,14200.48,0
31927040,12:37:07,12:37:07,1194,52,,0,0,14491.04,0
31927040,12:37:55,12:37:55,1195,53,,0,0,14613.94,0
31927040,12:39:04,12:39:04,1196,54,,0,0,14825.2,0
31927040,12:40:03,12:40:03,1197,55,,0,0,15003.54,0
31927040,12:41:31,12:41:31,1198,56,,0,0,15288.29,0
31927040,12:43:54,12:43:54,6894,57,,0,0,15759.43,0
31927040,12:45:00,12:45:00,1346,58,,0,0,15978.86,0
31927040,12:48:00,12:48:00,9922,59,,1,0,16597.59,1
31927050,11:36:00,11:36:00,9946,1,,0,1,0,1
31927050,11:37:19,11:37:19,10173,2,,0,0,525.23,0
31927050,11:37:56,11:37:56,2571,3,,0,0,707.49,0
31927050,11:38:48,11:38:48,2572,4,,0,0,996.34,0
31927050,11:40:01,11:40:01,10028,5,,0,0,1451.04,0
31927050,11:41:24,11:41:24,9808,6,,0,0,1927.7,0
31927050,11:42:09,11:42:09,9690,7,,0,0,2210.34,0
31927050,11:43:00,11:43:00,9871,8,,0,0,2494.65,1
31927050,11:43:28,11:43:28,2577,9,,0,0,2609.47,0
31927050,11:44:51,11:44:51,2578,10,,0,0,3044.88,0
31927050,11:45:31,11:45:31,2579,11,,0,0,3307.14,0
31927050,11:46:00,11:46:00,9928,12,,0,0,3459.31,1
31927050,11:48:07,11:48:07,9912,13,,0,0,3708.55,0
31927050,11:51:00,11:51:00,9822,14,,0,0,4002.99,1
31927050,11:51:36,11:51:36,8431,15,,0,0,4184.22,0
31927050,11:52:49,11:52:49,1153,16,,0,0,4523.98,0
31927050,11:54:00,11:54:00,9869,17,,0,0,4825.17,1
31927050,11:55:58,11:55:58,1154,18,,0,0,5211.22,0
31927050,11:57:17,11:57:17,1155,19,,0,0,5476.81,0
31927050,11:58:04,11:58:04,1156,20,,0,0,5606.22,0
31927050,11:58:52,11:58:52,1157,21,,0,0,5755.39,0
31927050,12:00:18,12:00:18,1159,22,,0,0,6018.78,0
31927050,12:01:37,12:01:37,1160,23,,0,0,6306.71,0
31927050,12:05:38,12:05:38,1162,24,,0,0,6933.38,0
31927050,12:07:29,12:07:29,10382,25,,0,0,7217.83,0
31927050,12:09:00,12:09:00,10383,26,,0,0,7510.38,1
31927050,12:10:25,12:10:25,1167,27,,0,0,7854.49,0
31927050,12:11:30,12:11:30,10385,28,,0,0,8123.95,0
31927050,12:12:58,12:12:58,1170,29,,0,0,8441.85,0
31927050,12:13:38,12:13:38,1171,30,,0,0,8593.63,0
31927050,12:15:00,12:15:00,1173,31,,0,0,8876.87,1
31927050,12:15:51,12:15:51,1174,32,,0,0,9119.67,0
31927050,12:16:40,12:16:40,8361,33,,0,0,9314.31,0
31927050,12:17:57,12:17:57,1176,34,,0,0,9622.35,0
31927050,12:18:35,12:18:35,1177,35,,0,0,9803.75,0
31927050,12:19:57,12:19:57,1178,36,,0,0,10168.01,0
31927050,12:20:51,12:20:51,7259,37,,0,0,10463.41,0
31927050,12:22:00,12:22:00,1180,38,,0,0,10716.94,0
31927050,12:23:21,12:23:21,7260,39,,0,0,11116.61,0
31927050,12:25:00,12:25:00,1182,40,,0,0,11561.14,1
31927050,12:25:36,12:25:36,1183,41,,0,0,11873.98,0
31927050,12:26:09,12:26:09,1184,42,,0,0,12083.05,0
31927050,12:26:55,12:26:55,1185,43,,0,0,12362.3,0
31927050,12:27:37,12:27:37,1186,44,,0,0,12639.21,0
31927050,12:28:01,12:28:01,1187,45,,0,0,12827.48,0
31927050,12:28:34,12:28:34,1188,46,,0,0,13059.37,0
31927050,12:29:00,12:29:00,1189,47,,0,0,13193.91,1
31927050,12:30:57,12:30:57,1190,48,,0,0,13513.79,0
31927050,12:33:09,12:33:09,1191,49,,0,0,13860.02,0
31927050,12:33:53,12:33:53,1192,50,,0,0,13993.1,0
31927050,12:35:24,12:35:24,1193,51,,0,0,14200.48,0
31927050,12:37:07,12:37:07,1194,52,,0,0,14491.04,0
31927050,12:37:55,12:37:55,1195,53,,0,0,14613.94,0
31927050,12:39:04,12:39:04,1196,54,,0,0,14825.2,0
31927050,12:40:03,12:40:03,1197,55,,0,0,15003.54,0
31927050,12:41:31,12:41:31,1198,56,,0,0,15288.29,0
31927050,12:43:54,12:43:54,6894,57,,0,0,15759.43,0
31927050,12:45:00,12:45:00,1346,58,,0,0,15978.86,0
31927050,12:48:00,12:48:00,9922,59,,1,0,16597.59,1
31927060,11:36:00,11:36:00,9946,1,,0,1,0,1
31927060,11:37:19,11:37:19,10173,2,,0,0,525.23,0
31927060,11:37:56,11:37:56,2571,3,,0,0,707.49,0
31927060,11:38:48,11:38:48,2572,4,,0,0,996.34,0
31927060,11:40:01,11:40:01,10028,5,,0,0,1451.04,0
31927060,11:41:24,11:41:24,9808,6,,0,0,1927.7,0
31927060,11:42:09,11:42:09,9690,7,,0,0,2210.34,0
31927060,11:43:00,11:43:00,9871,8,,0,0,2494.65,1
31927060,11:43:28,11:43:28,2577,9,,0,0,2609.47,0
31927060,11:44:51,11:44:51,2578,10,,0,0,3044.88,0
31927060,11:45:31,11:45:31,2579,11,,0,0,3307.14,0
31927060,11:46:00,11:46:00,9928,12,,0,0,3459.31,1
31927060,11:48:07,11:48:07,9912,13,,0,0,3708.55,0
31927060,11:51:00,11:51:00,9822,14,,0,0,4002.99,1
31927060,11:51:36,11:51:36,8431,15,,0,0,4184.22,0
31927060,11:52:49,11:52:49,1153,16,,0,0,4523.98,0
31927060,11:54:00,11:54:00,9869,17,,0,0,4825.17,1
31927060,11:55:58,11:55:58,1154,18,,0,0,5211.22,0
31927060,11:57:17,11:57:17,1155,19,,0,0,5476.81,0
31927060,11:58:04,11:58:04,1156,20,,0,0,5606.22,0
31927060,11:58:52,11:58:52,1157,21,,0,0,5755.39,0
31927060,12:00:18,12:00:18,1159,22,,0,0,6018.78,0
31927060,12:01:37,12:01:37,1160,23,,0,0,6306.71,0
31927060,12:05:38,12:05:38,1162,24,,0,0,6933.38,0
31927060,12:07:29,12:07:29,10382,25,,0,0,7217.83,0
31927060,12:09:00,12:09:00,10383,26,,0,0,7510.38,1
31927060,12:10:25,12:10:25,1167,27,,0,0,7854.49,0
31927060,12:11:30,12:11:30,10385,28,,0,0,8123.95,0
31927060,12:12:58,12:12:58,1170,29,,0,0,8441.85,0
31927060,12:13:38,12:13:38,1171,30,,0,0,8593.63,0
31927060,12:15:00,12:15:00,1173,31,,0,0,8876.87,1
31927060,12:15:51,12:15:51,1174,32,,0,0,9119.67,0
31927060,12:16:40,12:16:40,8361,33,,0,0,9314.31,0
31927060,12:17:57,12:17:57,1176,34,,0,0,9622.35,0
31927060,12:18:35,12:18:35,1177,35,,0,0,9803.75,0
31927060,12:19:57,12:19:57,1178,36,,0,0,10168.01,0
31927060,12:20:51,12:20:51,7259,37,,0,0,10463.41,0
31927060,12:22:00,12:22:00,1180,38,,0,0,10716.94,0
31927060,12:23:21,12:23:21,7260,39,,0,0,11116.61,0
31927060,12:25:00,12:25:00,1182,40,,0,0,11561.14,1
31927060,12:25:36,12:25:36,1183,41,,0,0,11873.98,0
31927060,12:26:09,12:26:09,1184,42,,0,0,12083.05,0
31927060,12:26:55,12:26:55,1185,43,,0,0,12362.3,0
31927060,12:27:37,12:27:37,1186,44,,0,0,12639.21,0
31927060,12:28:01,12:28:01,1187,45,,0,0,12827.48,0
31927060,12:28:34,12:28:34,1188,46,,0,0,13059.37,0
31927060,12:29:00,12:29:00,1189,47,,0,0,13193.91,1
31927060,12:30:57,12:30:57,1190,48,,0,0,13513.79,0
31927060,12:33:09,12:33:09,1191,49,,0,0,13860.02,0
31927060,12:33:53,12:33:53,1192,50,,0,0,13993.1,0
31927060,12:35:24,12:35:24,1193,51,,0,0,14200.48,0
31927060,12:37:07,12:37:07,1194,52,,0,0,14491.04,0
31927060,12:37:55,12:37:55,1195,53,,0,0,14613.94,0
31927060,12:39:04,12:39:04,1196,54,,0,0,14825.2,0
31927060,12:40:03,12:40:03,1197,55,,0,0,15003.54,0
31927060,12:41:31,12:41:31,1198,56,,0,0,15288.29,0
31927060,12:43:54,12:43:54,6894,57,,0,0,15759.43,0
31927060,12:45:00,12:45:00,1346,58,,0,0,15978.86,0
31927060,12:48:00,12:48:00,9922,59,,1,0,16597.59,1
31927100,11:36:00,11:36:00,9946,1,,0,1,0,1
31927100,11:37:19,11:37:19,10173,2,,0,0,525.23,0
31927100,11:37:56,11:37:56,2571,3,,0,0,707.49,0
31927100,11:38:48,11:38:48,2572,4,,0,0,996.34,0
31927100,11:40:01,11:40:01,10028,5,,0,0,1451.04,0
31927100,11:41:24,11:41:24,9808,6,,0,0,1927.7,0
31927100,11:42:09,11:42:09,9690,7,,0,0,2210.34,0
31927100,11:43:00,11:43:00,9871,8,,0,0,2494.65,1
31927100,11:43:28,11:43:28,2577,9,,0,0,2609.47,0
31927100,11:44:51,11:44:51,2578,10,,0,0,3044.88,0
31927100,11:45:31,11:45:31,2579,11,,0,0,3307.14,0
31927100,11:46:00,11:46:00,9928,12,,0,0,3459.31,1
31927100,11:48:07,11:48:07,9912,13,,0,0,3708.55,0
31927100,11:51:00,11:51:00,9822,14,,0,0,4002.99,1
31927100,11:51:36,11:51:36,8431,15,,0,0,4184.22,0
31927100,11:52:49,11:52:49,1153,16,,0,0,4523.98,0
31927100,11:54:00,11:54:00,9869,17,,0,0,4825.17,1
31927100,11:55:58,11:55:58,1154,18,,0,0,5211.22,0
31927100,11:57:17,11:57:17,1155,19,,0,0,5476.81,0
31927100,11:58:04,11:58:04,1156,20,,0,0,5606.22,0
31927100,11:58:52,11:58:52,1157,21,,0,0,5755.39,0
31927100,12:00:18,12:00:18,1159,22,,0,0,6018.78,0
31927100,12:01:37,12:01:37,1160,23,,0,0,6306.71,0
31927100,12:05:38,12:05:38,1162,24,,0,0,6933.38,0
31927100,12:07:29,12:07:29,10382,25,,0,0,7217.83,0
31927100,12:09:00,12:09:00,10383,26,,0,0,7510.38,1
31927100,12:10:25,12:10:25,1167,27,,0,0,7854.49,0
31927100,12:11:30,12:11:30,10385,28,,0,0,8123.95,0
31927100,12:12:58,12:12:58,1170,29,,0,0,8441.85,0
31927100,12:13:38,12:13:38,1171,30,,0,0,8593.63,0
31927100,12:15:00,12:15:00,1173,31,,0,0,8876.87,1
31927100,12:15:51,12:15:51,1174,32,,0,0,9119.67,0
31927100,12:16:40,12:16:40,8361,33,,0,0,9314.31,0
31927100,12:17:57,12:17:57,1176,34,,0,0,9622.35,0
31927100,12:18:35,12:18:35,1177,35,,0,0,9803.75,0
31927100,12:19:57,12:19:57,1178,36,,0,0,10168.01,0
31927100,12:20:51,12:20:51,7259,37,,0,0,10463.41,0
31927100,12:22:00,12:22:00,1180,38,,0,0,10716.94,0
31927100,12:23:21,12:23:21,7260,39,,0,0,11116.61,0
31927100,12:25:00,12:25:00,1182,40,,0,0,11561.14,1
31927100,12:25:36,12:25:36,1183,41,,0,0,11873.98,0
31927100,12:26:09,12:26:09,1184,42,,0,0,12083.05,0
31927100,12:26:55,12:26:55,1185,43,,0,0,12362.3,0
31927100,12:27:37,12:27:37,1186,44,,0,0,12639.21,0
31927100,12:28:01,12:28:01,1187,45,,0,0,12827.48,0
31927100,12:28:34,12:28:34,1188,46,,0,0,13059.37,0
31927100,12:29:00,12:29:00,1189,47,,0,0,13193.91,1
31927100,12:30:57,12:30:57,1190,48,,0,0,13513.79,0
31927100,12:33:09,12:33:09,1191,49,,0,0,13860.02,0
31927100,12:33:53,12:33:53,1192,50,,0,0,13993.1,0
31927100,12:35:24,12:35:24,1193,51,,0,0,14200.48,0
31927100,12:37:07,12:37:07,1194,52,,0,0,14491.04,0
31927100,12:37:55,12:37:55,1195,53,,0,0,14613.94,0
31927100,12:39:04,12:39:04,1196,54,,0,0,14825.2,0
31927100,12:40:03,12:40:03,1197,55,,0,0,15003.54,0
31927100,12:41:31,12:41:31,1198,56,,0,0,15288.29,0
31927100,12:43:54,12:43:54,6894,57,,0,0,15759.43,0
31927100,12:45:00,12:45:00,1346,58,,0,0,15978.86,0
31927100,12:48:00,12:48:00,9922,59,,1,0,16597.59,1
31927110,11:36:00,11:36:00,9946,1,,0,1,0,1
31927110,11:37:19,11:37:19,10173,2,,0,0,525.23,0
31927110,11:37:56,11:37:56,2571,3,,0,0,707.49,0
31927110,11:38:48,11:38:48,2572,4,,0,0,996.34,0
31927110,11:40:01,11:40:01,10028,5,,0,0,1451.04,0
31927110,11:41:24,11:41:24,9808,6,,0,0,1927.7,0
31927110,11:42:09,11:42:09,9690,7,,0,0,2210.34,0
31927110,11:43:00,11:43:00,9871,8,,0,0,2494.65,1
31927110,11:43:28,11:43:28,2577,9,,0,0,2609.47,0
31927110,11:44:51,11:44:51,2578,10,,0,0,3044.88,0
31927110,11:45:31,11:45:31,2579,11,,0,0,3307.14,0
31927110,11:46:00,11:46:00,9928,12,,0,0,3459.31,1
31927110,11:48:07,11:48:07,9912,13,,0,0,3708.55,0
31927110,11:51:00,11:51:00,9822,14,,0,0,4002.99,1
31927110,11:51:36,11:51:36,8431,15,,0,0,4184.22,0
31927110,11:52:49,11:52:49,1153,16,,0,0,4523.98,0
31927110,11:54:00,11:54:00,9869,17,,0,0,4825.17,1
31927110,11:55:58,11:55:58,1154,18,,0,0,5211.22,0
31927110,11:57:17,11:57:17,1155,19,,0,0,5476.81,0
31927110,11:58:04,11:58:04,1156,20,,0,0,5606.22,0
31927110,11:58:52,11:58:52,1157,21,,0,0,5755.39,0
31927110,12:00:18,12:00:18,1159,22,,0,0,6018.78,0
31927110,12:01:37,12:01:37,1160,23,,0,0,6306.71,0
31927110,12:05:38,12:05:38,1162,24,,0,0,6933.38,0
31927110,12:07:29,12:07:29,10382,25,,0,0,7217.83,0
31927110,12:09:00,12:09:00,10383,26,,0,0,7510.38,1
31927110,12:10:25,12:10:25,1167,27,,0,0,7854.49,0
31927110,12:11:30,12:11:30,10385,28,,0,0,8123.95,0
31927110,12:12:58,12:12:58,1170,29,,0,0,8441.85,0
31927110,12:13:38,12:13:38,1171,30,,0,0,8593.63,0
31927110,12:15:00,12:15:00,1173,31,,0,0,8876.87,1
31927110,12:15:51,12:15:51,1174,32,,0,0,9119.67,0
31927110,12:16:40,12:16:40,8361,33,,0,0,9314.31,0
31927110,12:17:57,12:17:57,1176,34,,0,0,9622.35,0
31927110,12:18:35,12:18:35,1177,35,,0,0,9803.75,0
31927110,12:19:57,12:19:57,1178,36,,0,0,10168.01,0
31927110,12:20:51,12:20:51,7259,37,,0,0,10463.41,0
31927110,12:22:00,12:22:00,1180,38,,0,0,10716.94,0
31927110,12:23:21,12:23:21,7260,39,,0,0,11116.61,0
31927110,12:25:00,12:25:00,1182,40,,0,0,11561.14,1
31927110,12:25:36,12:25:36,1183,41,,0,0,11873.98,0
31927110,12:26:09,12:26:09,1184,42,,0,0,12083.05,0
31927110,12:26:55,12:26:55,1185,43,,0,0,12362.3,0
31927110,12:27:37,12:27:37,1186,44,,0,0,12639.21,0
31927110,12:28:01,12:28:01,1187,45,,0,0,12827.48,0
31927110,12:28:34,12:28:34,1188,46,,0,0,13059.37,0
31927110,12:29:00,12:29:00,1189,47,,0,0,13193.91,1
31927110,12:30:57,12:30:57,1190,48,,0,0,13513.79,0
31927110,12:33:09,12:33:09,1191,49,,0,0,13860.02,0
31927110,12:33:53,12:33:53,1192,50,,0,0,13993.1,0
31927110,12:35:24,12:35:24,1193,51,,0,0,14200.48,0
31927110,12:37:07,12:37:07,1194,52,,0,0,14491.04,0
31927110,12:37:55,12:37:55,1195,53,,0,0,14613.94,0
31927110,12:39:04,12:39:04,1196,54,,0,0,14825.2,0
31927110,12:40:03,12:40:03,1197,55,,0,0,15003.54,0
31927110,12:41:31,12:41:31,1198,56,,0,0,15288.29,0
31927110,12:43:54,12:43:54,6894,57,,0,0,15759.43,0
31927110,12:45:00,12:45:00,1346,58,,0,0,15978.86,0
31927110,12:48:00,12:48:00,9922,59,,1,0,16597.59,1
31927140,11:36:00,11:36:00,9946,1,,0,1,0,1
31927140,11:37:19,11:37:19,10173,2,,0,0,525.23,0
31927140,11:37:56,11:37:56,2571,3,,0,0,707.49,0
31927140,11:38:48,11:38:48,2572,4,,0,0,996.34,0
31927140,11:40:01,11:40:01,10028,5,,0,0,1451.04,0
31927140,11:41:24,11:41:24,9808,6,,0,0,1927.7,0
31927140,11:42:09,11:42:09,9690,7,,0,0,2210.34,0
31927140,11:43:00,11:43:00,9871,8,,0,0,2494.65,1
31927140,11:43:28,11:43:28,2577,9,,0,0,2609.47,0
31927140,11:44:51,11:44:51,2578,10,,0,0,3044.88,0
31927140,11:45:31,11:45:31,2579,11,,0,0,3307.14,0
31927140,11:46:00,11:46:00,9928,12,,0,0,3459.31,1
31927140,11:48:07,11:48:07,9912,13,,0,0,3708.55,0
31927140,11:51:00,11:51:00,9822,14,,0,0,4002.99,1
31927140,11:51:36,11:51:36,8431,15,,0,0,4184.22,0
31927140,11:52:49,11:52:49,1153,16,,0,0,4523.98,0
31927140,11:54:00,11:54:00,9869,17,,0,0,4825.17,1
31927140,11:55:58,11:55:58,1154,18,,0,0,5211.22,0
31927140,11:57:17,11:57:17,1155,19,,0,0,5476.81,0
31927140,11:58:04,11:58:04,1156,20,,0,0,5606.22,0
31927140,11:58:52,11:58:52,1157,21,,0,0,5755.39,0
31927140,12:00:18,12:00:18,1159,22,,0,0,6018.78,0
31927140,12:01:37,12:01:37,1160,23,,0,0,6306.71,0
31927140,12:05:38,12:05:38,1162,24,,0,0,6933.38,0
31927140,12:07:29,12:07:29,10382,25,,0,0,7217.83,0
31927140,12:09:00,12:09:00,10383,26,,0,0,7510.38,1
31927140,12:10:25,12:10:25,1167,27,,0,0,7854.49,0
31927140,12:11:30,12:11:30,10385,28,,0,0,8123.95,0
31927140,12:12:58,12:12:58,1170,29,,0,0,8441.85,0
31927140,12:13:38,12:13:38,1171,30,,0,0,8593.63,0
31927140,12:15:00,12:15:00,1173,31,,0,0,8876.87,1
31927140,12:15:51,12:15:51,1174,32,,0,0,9119.67,0
31927140,12:16:40,12:16:40,8361,33,,0,0,9314.31,0
31927140,12:17:57,12:17:57,1176,34,,0,0,9622.35,0
31927140,12:18:35,12:18:35,1177,35,,0,0,9803.75,0
31927140,12:19:57,12:19:57,1178,36,,0,0,10168.01,0
31927140,12:20:51,12:20:51,7259,37,,0,0,10463.41,0
31927140,12:22:00,12:22:00,1180,38,,0,0,10716.94,0
31927140,12:23:21,12:23:21,7260,39,,0,0,11116.61,0
31927140,12:25:00,12:25:00,1182,40,,0,0,11561.14,1
31927140,12:25:36,12:25:36,1183,41,,0,0,11873.98,0
31927140,12:26:09,12:26:09,1184,42,,0,0,12083.05,0
31927140,12:26:55,12:26:55,1185,43,,0,0,12362.3,0
31927140,12:27:37,12:27:37,1186,44,,0,0,12639.21,0
31927140,12:28:01,12:28:01,1187,45,,0,0,12827.48,0
31927140,12:28:34,12:28:34,1188,46,,0,0,13059.37,0
31927140,12:29:00,12:29:00,1189,47,,0,0,13193.91,1
31927140,12:30:57,12:30:57,1190,48,,0,0,13513.79,0
31927140,12:33:09,12:33:09,1191,49,,0,0,13860.02,0
31927140,12:33:53,12:33:53,1192,50,,0,0,13993.1,0
31927140,12:35:24,12:35:24,1193,51,,0,0,14200.48,0
31927140,12:37:07,12:37:07,1194,52,,0,0,14491.04,0
31927140,12:37:55,12:37:55,1195,53,,0,0,14613.94,0
31927140,12:39:04,12:39:04,1196,54,,0,0,14825.2,0
31927140,12:40:03,12:40:03,1197,55,,0,0,15003.54,0
31927140,12:41:31,12:41:31,1198,56,,0,0,15288.29,0
31927140,12:43:54,12:43:54,6894,57,,0,0,15759.43,0
31927140,12:45:00,12:45:00,1346,58,,0,0,15978.86,0
31927140,12:48:00,12:48:00,9922,59,,1,0,16597.59,1
31927150,11:36:00,11:36:00,9946,1,,0,1,0,1
31927150,11:37:19,11:37:19,10173,2,,0,0,525.23,0
31927150,11:37:56,11:37:56,2571,3,,0,0,707.49,0
31927150,11:38:48,11:38:48,2572,4,,0,0,996.34,0
31927150,11:40:01,11:40:01,10028,5,,0,0,1451.04,0
31927150,11:41:24,11:41:24,9808,6,,0,0,1927.7,0
31927150,11:42:09,11:42:09,9690,7,,0,0,2210.34,0
31927150,11:43:00,11:43:00,9871,8,,0,0,2494.65,1
31927150,11:43:28,11:43:28,2577,9,,0,0,2609.47,0
31927150,11:44:51,11:44:51,2578,10,,0,0,3044.88,0
31927150,11:45:31,11:45:31,2579,11,,0,0,3307.14,0
31927150,11:46:00,11:46:00,9928,12,,0,0,3459.31,1
31927150,11:48:07,11:48:07,9912,13,,0,0,3708.55,0
31927150,11:51:00,11:51:00,9822,14,,0,0,4002.99,1
31927150,11:51:36,11:51:36,8431,15,,0,0,4184.22,0
31927150,11:52:49,11:52:49,1153,16,,0,0,4523.98,0
31927150,11:54:00,11:54:00,9869,17,,0,0,4825.17,1
31927150,11:55:58,11:55:58,1154,18,,0,0,5211.22,0
31927150,11:57:17,11:57:17,1155,19,,0,0,5476.81,0
31927150,11:58:04,11:58:04,1156,20,,0,0,5606.22,0
31927150,11:58:52,11:58:52,1157,21,,0,0,5755.39,0
31927150,12:00:18,12:00:18,1159,22,,0,0,6018.78,0
31927150,12:01:37,12:01:37,1160,23,,0,0,6306.71,0
31927150,12:05:38,12:05:38,1162,24,,0,0,6933.38,0
31927150,12:07:29,12:07:29,10382,25,,0,0,7217.83,0
31927150,12:09:00,12:09:00,10383,26,,0,0,7510.38,1
31927150,12:10:25,12:10:25,1167,27,,0,0,7854.49,0
31927150,12:11:30,12:11:30,10385,28,,0,0,8123.95,0
31927150,12:12:58,12:12:58,1170,29,,0,0,8441.85,0
31927150,12:13:38,12:13:38,1171,30,,0,0,8593.63,0
31927150,12:15:00,12:15:00,1173,31,,0,0,8876.87,1
31927150,12:15:51,12:15:51,1174,32,,0,0,9119.67,0
31927150,12:16:40,12:16:40,8361,33,,0,0,9314.31,0
31927150,12:17:57,12:17:57,1176,34,,0,0,9622.35,0
31927150,12:18:35,12:18:35,1177,35,,0,0,9803.75,0
31927150,12:19:57,12:19:57,1178,36,,0,0,10168.01,0
31927150,12:20:51,12:20:51,7259,37,,0,0,10463.41,0
31927150,12:22:00,12:22:00,1180,38,,0,0,10716.94,0
31927150,12:23:21,12:23:21,7260,39,,0,0,11116.61,0
31927150,12:25:00,12:25:00,1182,40,,0,0,11561.14,1
31927150,12:25:36,12:25:36,1183,41,,0,0,11873.98,0
31927150,12:26:09,12:26:09,1184,42,,0,0,12083.05,0
31927150,12:26:55,12:26:55,1185,43,,0,0,12362.3,0
31927150,12:27:37,12:27:37,1186,44,,0,0,12639.21,0
31927150,12:28:01,12:28:01,1187,45,,0,0,12827.48,0
31927150,12:28:34,12:28:34,1188,46,,0,0,13059.37,0
31927150,12:29:00,12:29:00,1189,47,,0,0,13193.91,1
31927150,12:30:57,12:30:57,1190,48,,0,0,13513.79,0
31927150,12:33:09,12:33:09,1191,49,,0,0,13860.02,0
31927150,12:33:53,12:33:53,1192,50,,0,0,13993.1,0
31927150,12:35:24,12:35:24,1193,51,,0,0,14200.48,0
31927150,12:37:07,12:37:07,1194,52,,0,0,14491.04,0
31927150,12:37:55,12:37:55,1195,53,,0,0,14613.94,0
31927150,12:39:04,12:39:04,1196,54,,0,0,14825.2,0
31927150,12:40:03,12:40:03,1197,55,,0,0,15003.54,0
31927150,12:41:31,12:41:31,1198,56,,0,0,15288.29,0
31927150,12:43:54,12:43:54,6894,57,,0,0,15759.43,0
31927150,12:45:00,12:45:00,1346,58,,0,0,15978.86,0
31927150,12:48:00,12:48:00,9922,59,,1,0,16597.59,1
31928070,06:54:00,06:54:00,10671,1,,0,1,0,1
31928070,06:54:22,06:54:22,2860,2,,0,0,553.93,0
31928070,06:54:38,06:54:38,2861,3,,0,0,892.26,0
31928070,06:55:00,06:55:00,2862,4,,0,0,1322.49,1
31928070,06:56:23,06:56:23,8851,5,,0,0,1871.96,0
31928070,06:57:42,06:57:42,10368,6,,0,0,2453.39,0
31928070,06:58:51,06:58:51,10672,7,,0,0,2897.97,0
31928070,06:59:24,06:59:24,2893,8,,0,0,3097.53,0
31928070,07:00:00,07:00:00,9670,9,,0,0,3325.05,1
31928070,07:00:21,07:00:21,9671,10,,0,0,3513.07,0
31928070,07:01:05,07:01:05,2904,11,,0,0,3944.37,0
31928070,07:01:32,07:01:32,4028,12,,0,0,4205.24,0
31928070,07:01:53,07:01:53,4029,13,,0,0,4415.55,0
31928070,07:02:18,07:02:18,4030,14,,0,0,4604.49,0
31928070,07:03:08,07:03:08,4031,15,,0,0,5100.29,0
31928070,07:03:45,07:03:45,4032,16,,0,0,5514.62,0
31928070,07:04:13,07:04:13,4033,17,,0,0,5752.76,0
31928070,07:04:35,07:04:35,4034,18,,0,0,5949.94,0
31928070,07:05:00,07:05:00,4035,19,,0,0,6173.26,1
31928070,07:05:28,07:05:28,10436,20,,0,0,6568.45,0
31928070,07:06:08,07:06:08,10825,21,,0,0,7141.58,0
31928070,07:07:34,07:07:34,10673,22,,0,0,8091.58,0
31928070,07:07:56,07:07:56,10675,23,,0,0,8403.47,0
31928070,07:08:59,07:08:59,10629,24,,0,0,8865.42,0
31928070,07:09:25,07:09:25,10630,25,,0,0,9066.76,0
31928070,07:10:14,07:10:14,10632,26,,0,0,9743.95,0
31928070,07:10:36,07:10:36,2804,27,,0,0,9913.47,0
31928070,07:11:13,07:11:13,9532,28,,0,0,10307.72,0
31928070,07:12:14,07:12:14,4732,29,,0,0,10960.79,0
31928070,07:13:00,07:13:00,4636,30,,0,0,11432.57,1
31928070,07:13:31,07:13:31,5773,31,,0,0,11672.44,0
31928070,07:14:05,07:14:05,5774,32,,0,0,11959.97,0
31928070,07:14:35,07:14:35,2813,33,,0,0,12223.7,0
31928070,07:15:07,07:15:07,2814,34,,0,0,12483.37,0
31928070,07:15:37,07:15:37,9529,35,,0,0,12743.07,0
31928070,07:15:53,07:15:53,1144,36,,0,0,12868.73,0
31928070,07:17:16,07:17:16,1145,37,,0,0,13444.82,0
31928070,07:18:00,07:18:00,9526,38,,1,0,13781.74,1
31928130,06:54:00,06:54:00,10671,1,,0,1,0,1
31928130,06:54:22,06:54:22,2860,2,,0,0,553.93,0
31928130,06:54:38,06:54:38,2861,3,,0,0,892.26,0
31928130,06:55:00,06:55:00,2862,4,,0,0,1322.49,1
31928130,06:56:23,06:56:23,8851,5,,0,0,1871.96,0
31928130,06:57:42,06:57:42,10368,6,,0,0,2453.39,0
31928130,06:58:51,06:58:51,10672,7,,0,0,2897.97,0
31928130,06:59:24,06:59:24,2893,8,,0,0,3097.53,0
31928130,07:00:00,07:00:00,9670,9,,0,0,3325.05,1
31928130,07:00:21,07:00:21,9671,10,,0,0,3513.07,0
31928130,07:01:05,07:01:05,2904,11,,0,0,3944.37,0
31928130,07:01:32,07:01:32,4028,12,,0,0,4205.24,0
31928130,07:01:53,07:01:53,4029,13,,0,0,4415.55,0
31928130,07:02:18,07:02:18,4030,14,,0,0,4604.49,0
31928130,07:03:08,07:03:08,4031,15,,0,0,5100.29,0
31928130,07:03:45,07:03:45,4032,16,,0,0,5514.62,0
31928130,07:04:13,07:04:13,4033,17,,0,0,5752.76,0
31928130,07:04:35,07:04:35,4034,18,,0,0,5949.94,0
31928130,07:05:00,07:05:00,4035,19,,0,0,6173.26,1
31928130,07:05:28,07:05:28,10436,20,,0,0,6568.45,0
31928130,07:06:08,07:06:08,10825,21,,0,0,7141.58,0
31928130,07:07:34,07:07:34,10673,22,,0,0,8091.58,0
31928130,07:07:56,07:07:56,10675,23,,0,0,8403.47,0
31928130,07:08:59,07:08:59,10629,24,,0,0,8865.42,0
31928130,07:09:25,07:09:25,10630,25,,0,0,9066.76,0
31928130,07:10:14,07:10:14,10632,26,,0,0,9743.95,0
31928130,07:10:36,07:10:36,2804,27,,0,0,9913.47,0
31928130,07:11:13,07:11:13,9532,28,,0,0,10307.72,0
31928130,07:12:14,07:12:14,4732,29,,0,0,10960.79,0
31928130,07:13:00,07:13:00,4636,30,,0,0,11432.57,1
31928130,07:13:31,07:13:31,5773,31,,0,0,11672.44,0
31928130,07:14:05,07:14:05,5774,32,,0,0,11959.97,0
31928130,07:14:35,07:14:35,2813,33,,0,0,12223.7,0
31928130,07:15:07,07:15:07,2814,34,,0,0,12483.37,0
31928130,07:15:37,07:15:37,9529,35,,0,0,12743.07,0
31928130,07:15:53,07:15:53,1144,36,,0,0,12868.73,0
31928130,07:17:16,07:17:16,1145,37,,0,0,13444.82,0
31928130,07:18:00,07:18:00,9526,38,,1,0,13781.74,1
31929010,23:47:00,23:47:00,9833,1,,0,1,0,1
31929010,23:49:22,23:49:22,2658,2,,0,0,652.66,0
31929010,23:50:07,23:50:07,2659,3,,0,0,872.82,0
31929010,23:51:00,23:51:00,9868,4,,0,0,1155.34,1
31929010,23:52:34,23:52:34,2660,5,,0,0,1406.19,0
31929010,23:54:00,23:54:00,9929,6,,0,0,1700,1
31929010,23:55:02,23:55:02,2663,7,,0,0,1948.47,0
31929010,23:57:46,23:57:46,8983,8,,0,0,2448.64,0
31929010,23:59:00,23:59:00,9870,9,,0,0,2729.17,1
31929010,23:59:38,23:59:38,2321,10,,0,0,3013.76,0
31929010,24:00:27,24:00:27,10027,11,,0,0,3381.96,0
31929010,24:01:13,24:01:13,2667,12,,0,0,3708.45,0
31929010,24:02:06,24:02:06,2669,13,,0,0,4125.72,0
31929010,24:02:39,24:02:39,2670,14,,0,0,4376.74,0
31929010,24:04:00,24:04:00,9943,15,,0,0,4993.54,1
31929010,24:08:29,24:08:29,2127,16,,0,0,6857.57,0
31929010,24:11:00,24:11:00,2514,17,,0,0,7868.97,1
31929010,24:15:43,24:15:43,160,18,,0,0,11489.85,0
31929010,24:17:00,24:17:00,10162,19,,0,0,12500.33,1
31929010,24:19:28,24:19:28,162,20,,0,0,13564.55,0
31929010,24:19:59,24:19:59,163,21,,0,0,13757.46,0
31929010,24:20:52,24:20:52,3831,22,,0,0,14198.38,0
31929010,24:21:31,24:21:31,3392,23,,0,0,14454.61,0
31929010,24:21:56,24:21:56,3393,24,,0,0,14603.69,0
31929010,24:22:17,24:22:17,3394,25,,0,0,14754.05,0
31929010,24:22:45,24:22:45,3395,26,,0,0,14958.51,0
31929010,24:23:20,24:23:20,3396,27,,0,0,15162.4,0
31929010,24:24:05,24:24:05,3397,28,,0,0,15468.45,0
31929010,24:24:30,24:24:30,3398,29,,0,0,15597.82,0
31929010,24:26:36,24:26:36,2281,30,,0,0,16464.93,0
31929010,24:27:11,24:27:11,6561,31,,0,0,16691.82,0
31929010,24:29:00,24:29:00,2239,32,,1,0,17492,1
31930020,06:44:00,06:44:00,10047,1,,0,1,0,1
31930020,06:46:04,06:46:04,9449,2,,0,0,516.49,0
31930020,06:49:30,06:49:30,2659,3,,0,0,1153.94,0
31930020,06:51:00,06:51:00,9868,4,,0,0,1436.46,1
31930020,06:51:52,06:51:52,441,5,,0,0,1664.86,0
31930020,06:52:28,06:52:28,442,6,,0,0,1833.53,0
31930020,06:53:07,06:53:07,443,7,,0,0,2013.51,0
31930020,06:54:16,06:54:16,2308,8,,0,0,2247.28,0
31930020,06:55:00,06:55:00,2309,9,,0,0,2446.22,0
31930020,06:56:01,06:56:01,2310,10,,0,0,2675.84,0
31930020,06:56:29,06:56:29,2311,11,,0,0,2795.06,0
31930020,06:57:29,06:57:29,2312,12,,0,0,3037.41,0
31930020,06:58:30,06:58:30,2313,13,,0,0,3300.61,0
31930020,06:59:20,06:59:20,3815,14,,0,0,3476.37,0
31930020,07:00:10,07:00:10,3816,15,,0,0,3651.72,0
31930020,07:01:00,07:01:00,3817,16,,0,0,3838.76,1
31930020,07:02:44,07:02:44,6975,17,,0,0,4328.75,0
31930020,07:03:13,07:03:13,3819,18,,0,0,4484.06,0
31930020,07:04:17,07:04:17,3820,19,,0,0,4752.79,0
31930020,07:05:16,07:05:16,3821,20,,0,0,5076.74,0
31930020,07:06:02,07:06:02,3822,21,,0,0,5270.89,0
31930020,07:06:52,07:06:52,7730,22,,0,0,5562.32,0
31930020,07:07:30,07:07:30,2541,23,,0,0,5743.68,0
31930020,07:08:08,07:08:08,9036,24,,0,0,5932.39,0
31930020,07:10:00,07:10:00,9945,25,,0,0,6591.04,1
31930020,07:11:49,07:11:49,2608,26,,0,0,7379.51,0
31930020,07:12:07,07:12:07,8338,27,,0,0,7501.18,0
31930020,07:12:37,07:12:37,3824,28,,0,0,7682.96,0
31930020,07:13:43,07:13:43,3825,29,,0,0,8039.87,0
31930020,07:14:27,07:14:27,3826,30,,0,0,8230.3,0
31930020,07:15:06,07:15:06,3827,31,,0,0,8404.04,0
31930020,07:15:53,07:15:53,3828,32,,0,0,8654.25,0
31930020,07:17:07,07:17:07,2125,33,,0,0,8961.9,0
31930020,07:18:04,07:18:04,9836,34,,0,0,9293.72,0
31930020,07:18:45,07:18:45,2512,35,,0,0,9488.51,0
31930020,07:19:33,07:19:33,2513,36,,0,0,9725.19,0
31930020,07:20:21,07:20:21,2514,37,,0,0,9927.55,0
31930020,07:21:00,07:21:00,2515,38,,0,0,10104.39,1
31930020,07:21:39,07:21:39,2516,39,,0,0,10322.63,0
31930020,07:22:27,07:22:27,2517,40,,0,0,10612.13,0
31930020,07:23:13,07:23:13,2518,41,,0,0,10846.43,0
31930020,07:23:48,07:23:48,8203,42,,0,0,11086.88,0
31930020,07:24:30,07:24:30,2520,43,,0,0,11360.41,0
31930020,07:25:06,07:25:06,2521,44,,0,0,11560.67,0
31930020,07:25:43,07:25:43,2437,45,,0,0,11796.03,0
31930020,07:26:20,07:26:20,2438,46,,0,0,12033.75,0
31930020,07:26:46,07:26:46,2439,47,,0,0,12177.83,0
31930020,07:27:18,07:27:18,2440,48,,0,0,12343.3,0
31930020,07:28:39,07:28:39,2442,49,,0,0,12707.15,0
31930020,07:29:18,07:29:18,2443,50,,0,0,12891.76,0
31930020,07:30:20,07:30:20,2444,51,,0,0,13168.35,0
31930020,07:32:00,07:32:00,2445,52,,0,0,13661.97,1
31930020,07:33:16,07:33:16,2446,53,,0,0,13920.94,0
31930020,07:34:09,07:34:09,91,54,,0,0,14141.64,0
31930020,07:39:00,07:39:00,10160,55,,1,0,15237.1,1
31930030,06:44:00,06:44:00,10047,1,,0,1,0,1
31930030,06:46:04,06:46:04,9449,2,,0,0,516.49,0
31930030,06:49:30,06:49:30,2659,3,,0,0,1153.94,0
31930030,06:51:00,06:51:00,9868,4,,0,0,1436.46,1
31930030,06:51:52,06:51:52,441,5,,0,0,1664.86,0
31930030,06:52:28,06:52:28,442,6,,0,0,1833.53,0
31930030,06:53:07,06:53:07,443,7,,0,0,2013.51,0
31930030,06:54:16,06:54:16,2308,8,,0,0,2247.28,0
31930030,06:55:00,06:55:00,2309,9,,0,0,2446.22,0
31930030,06:56:01,06:56:01,2310,10,,0,0,2675.84,0
31930030,06:56:29,06:56:29,2311,11,,0,0,2795.06,0
31930030,06:57:29,06:57:29,2312,12,,0,0,3037.41,0
31930030,06:58:30,06:58:30,2313,13,,0,0,3300.61,0
31930030,06:59:20,06:59:20,3815,14,,0,0,3476.37,0
31930030,07:00:10,07:00:10,3816,15,,0,0,3651.72,0
31930030,07:01:00,07:01:00,3817,16,,0,0,3838.76,1
31930030,07:02:44,07:02:44,6975,17,,0,0,4328.75,0
31930030,07:03:13,07:03:13,3819,18,,0,0,4484.06,0
31930030,07:04:17,07:04:17,3820,19,,0,0,4752.79,0
31930030,07:05:16,07:05:16,3821,20,,0,0,5076.74,0
31930030,07:06:02,07:06:02,3822,21,,0,0,5270.89,0
31930030,07:06:52,07:06:52,7730,22,,0,0,5562.32,0
31930030,07:07:30,07:07:30,2541,23,,0,0,5743.68,0
31930030,07:08:08,07:08:08,9036,24,,0,0,5932.39,0
31930030,07:10:00,07:10:00,9945,25,,0,0,6591.04,1
31930030,07:11:49,07:11:49,2608,26,,0,0,7379.51,0
31930030,07:12:07,07:12:07,8338,27,,0,0,7501.18,0
31930030,07:12:37,07:12:37,3824,28,,0,0,7682.96,0
31930030,07:13:43,07:13:43,3825,29,,0,0,8039.87,0
31930030,07:14:27,07:14:27,3826,30,,0,0,8230.3,0
31930030,07:15:06,07:15:06,3827,31,,0,0,8404.04,0
31930030,07:15:53,07:15:53,3828,32,,0,0,8654.25,0
31930030,07:17:07,07:17:07,2125,33,,0,0,8961.9,0
31930030,07:18:04,07:18:04,9836,34,,0,0,9293.72,0
31930030,07:18:45,07:18:45,2512,35,,0,0,9488.51,0
31930030,07:19:33,07:19:33,2513,36,,0,0,9725.19,0
31930030,07:20:21,07:20:21,2514,37,,0,0,9927.55,0
31930030,07:21:00,07:21:00,2515,38,,0,0,10104.39,1
31930030,07:21:39,07:21:39,2516,39,,0,0,10322.63,0
31930030,07:22:27,07:22:27,2517,40,,0,0,10612.13,0
31930030,07:23:13,07:23:13,2518,41,,0,0,10846.43,0
31930030,07:23:48,07:23:48,8203,42,,0,0,11086.88,0
31930030,07:24:30,07:24:30,2520,43,,0,0,11360.41,0
31930030,07:25:06,07:25:06,2521,44,,0,0,11560.67,0
31930030,07:25:43,07:25:43,2437,45,,0,0,11796.03,0
31930030,07:26:20,07:26:20,2438,46,,0,0,12033.75,0
31930030,07:26:46,07:26:46,2439,47,,0,0,12177.83,0
31930030,07:27:18,07:27:18,2440,48,,0,0,12343.3,0
31930030,07:28:39,07:28:39,2442,49,,0,0,12707.15,0
31930030,07:29:18,07:29:18,2443,50,,0,0,12891.76,0
31930030,07:30:20,07:30:20,2444,51,,0,0,13168.35,0
31930030,07:32:00,07:32:00,2445,52,,0,0,13661.97,1
31930030,07:33:16,07:33:16,2446,53,,0,0,13920.94,0
31930030,07:34:09,07:34:09,91,54,,0,0,14141.64,0
31930030,07:39:00,07:39:00,10160,55,,1,0,15237.1,1
31930040,06:44:00,06:44:00,10047,1,,0,1,0,1
31930040,06:46:04,06:46:04,9449,2,,0,0,516.49,0
31930040,06:49:30,06:49:30,2659,3,,0,0,1153.94,0
31930040,06:51:00,06:51:00,9868,4,,0,0,1436.46,1
31930040,06:51:52,06:51:52,441,5,,0,0,1664.86,0
31930040,06:52:28,06:52:28,442,6,,0,0,1833.53,0
31930040,06:53:07,06:53:07,443,7,,0,0,2013.51,0
31930040,06:54:16,06:54:16,2308,8,,0,0,2247.28,0
31930040,06:55:00,06:55:00,2309,9,,0,0,2446.22,0
31930040,06:56:01,06:56:01,2310,10,,0,0,2675.84,0
31930040,06:56:29,06:56:29,2311,11,,0,0,2795.06,0
31930040,06:57:29,06:57:29,2312,12,,0,0,3037.41,0
31930040,06:58:30,06:58:30,2313,13,,0,0,3300.61,0
31930040,06:59:20,06:59:20,3815,14,,0,0,3476.37,0
31930040,07:00:10,07:00:10,3816,15,,0,0,3651.72,0
31930040,07:01:00,07:01:00,3817,16,,0,0,3838.76,1
31930040,07:02:44,07:02:44,6975,17,,0,0,4328.75,0
31930040,07:03:13,07:03:13,3819,18,,0,0,4484.06,0
31930040,07:04:17,07:04:17,3820,19,,0,0,4752.79,0
31930040,07:05:16,07:05:16,3821,20,,0,0,5076.74,0
31930040,07:06:02,07:06:02,3822,21,,0,0,5270.89,0
31930040,07:06:52,07:06:52,7730,22,,0,0,5562.32,0
31930040,07:07:30,07:07:30,2541,23,,0,0,5743.68,0
31930040,07:08:08,07:08:08,9036,24,,0,0,5932.39,0
31930040,07:10:00,07:10:00,9945,25,,0,0,6591.04,1
31930040,07:11:49,07:11:49,2608,26,,0,0,7379.51,0
31930040,07:12:07,07:12:07,8338,27,,0,0,7501.18,0
31930040,07:12:37,07:12:37,3824,28,,0,0,7682.96,0
31930040,07:13:43,07:13:43,3825,29,,0,0,8039.87,0
31930040,07:14:27,07:14:27,3826,30,,0,0,8230.3,0
31930040,07:15:06,07:15:06,3827,31,,0,0,8404.04,0
31930040,07:15:53,07:15:53,3828,32,,0,0,8654.25,0
31930040,07:17:07,07:17:07,2125,33,,0,0,8961.9,0
31930040,07:18:04,07:18:04,9836,34,,0,0,9293.72,0
31930040,07:18:45,07:18:45,2512,35,,0,0,9488.51,0
31930040,07:19:33,07:19:33,2513,36,,0,0,9725.19,0
31930040,07:20:21,07:20:21,2514,37,,0,0,9927.55,0
31930040,07:21:00,07:21:00,2515,38,,0,0,10104.39,1
31930040,07:21:39,07:21:39,2516,39,,0,0,10322.63,0
31930040,07:22:27,07:22:27,2517,40,,0,0,10612.13,0
31930040,07:23:13,07:23:13,2518,41,,0,0,10846.43,0
31930040,07:23:48,07:23:48,8203,42,,0,0,11086.88,0
31930040,07:24:30,07:24:30,2520,43,,0,0,11360.41,0
31930040,07:25:06,07:25:06,2521,44,,0,0,11560.67,0
31930040,07:25:43,07:25:43,2437,45,,0,0,11796.03,0
31930040,07:26:20,07:26:20,2438,46,,0,0,12033.75,0
31930040,07:26:46,07:26:46,2439,47,,0,0,12177.83,0
31930040,07:27:18,07:27:18,2440,48,,0,0,12343.3,0
31930040,07:28:39,07:28:39,2442,49,,0,0,12707.15,0
31930040,07:29:18,07:29:18,2443,50,,0,0,12891.76,0
31930040,07:30:20,07:30:20,2444,51,,0,0,13168.35,0
31930040,07:32:00,07:32:00,2445,52,,0,0,13661.97,1
31930040,07:33:16,07:33:16,2446,53,,0,0,13920.94,0
31930040,07:34:09,07:34:09,91,54,,0,0,14141.64,0
31930040,07:39:00,07:39:00,10160,55,,1,0,15237.1,1
31930050,06:44:00,06:44:00,10047,1,,0,1,0,1
31930050,06:46:04,06:46:04,9449,2,,0,0,516.49,0
31930050,06:49:30,06:49:30,2659,3,,0,0,1153.94,0
31930050,06:51:00,06:51:00,9868,4,,0,0,1436.46,1
31930050,06:51:52,06:51:52,441,5,,0,0,1664.86,0
31930050,06:52:28,06:52:28,442,6,,0,0,1833.53,0
31930050,06:53:07,06:53:07,443,7,,0,0,2013.51,0
31930050,06:54:16,06:54:16,2308,8,,0,0,2247.28,0
31930050,06:55:00,06:55:00,2309,9,,0,0,2446.22,0
31930050,06:56:01,06:56:01,2310,10,,0,0,2675.84,0
31930050,06:56:29,06:56:29,2311,11,,0,0,2795.06,0
31930050,06:57:29,06:57:29,2312,12,,0,0,3037.41,0
31930050,06:58:30,06:58:30,2313,13,,0,0,3300.61,0
31930050,06:59:20,06:59:20,3815,14,,0,0,3476.37,0
31930050,07:00:10,07:00:10,3816,15,,0,0,3651.72,0
31930050,07:01:00,07:01:00,3817,16,,0,0,3838.76,1
31930050,07:02:44,07:02:44,6975,17,,0,0,4328.75,0
31930050,07:03:13,07:03:13,3819,18,,0,0,4484.06,0
31930050,07:04:17,07:04:17,3820,19,,0,0,4752.79,0
31930050,07:05:16,07:05:16,3821,20,,0,0,5076.74,0
31930050,07:06:02,07:06:02,3822,21,,0,0,5270.89,0
31930050,07:06:52,07:06:52,7730,22,,0,0,5562.32,0
31930050,07:07:30,07:07:30,2541,23,,0,0,5743.68,0
31930050,07:08:08,07:08:08,9036,24,,0,0,5932.39,0
31930050,07:10:00,07:10:00,9945,25,,0,0,6591.04,1
31930050,07:11:49,07:11:49,2608,26,,0,0,7379.51,0
31930050,07:12:07,07:12:07,8338,27,,0,0,7501.18,0
31930050,07:12:37,07:12:37,3824,28,,0,0,7682.96,0
31930050,07:13:43,07:13:43,3825,29,,0,0,8039.87,0
31930050,07:14:27,07:14:27,3826,30,,0,0,8230.3,0
31930050,07:15:06,07:15:06,3827,31,,0,0,8404.04,0
31930050,07:15:53,07:15:53,3828,32,,0,0,8654.25,0
31930050,07:17:07,07:17:07,2125,33,,0,0,8961.9,0
31930050,07:18:04,07:18:04,9836,34,,0,0,9293.72,0
31930050,07:18:45,07:18:45,2512,35,,0,0,9488.51,0
31930050,07:19:33,07:19:33,2513,36,,0,0,9725.19,0
31930050,07:20:21,07:20:21,2514,37,,0,0,9927.55,0
31930050,07:21:00,07:21:00,2515,38,,0,0,10104.39,1
31930050,07:21:39,07:21:39,2516,39,,0,0,10322.63,0
31930050,07:22:27,07:22:27,2517,40,,0,0,10612.13,0
31930050,07:23:13,07:23:13,2518,41,,0,0,10846.43,0
31930050,07:23:48,07:23:48,8203,42,,0,0,11086.88,0
31930050,07:24:30,07:24:30,2520,43,,0,0,11360.41,0
31930050,07:25:06,07:25:06,2521,44,,0,0,11560.67,0
31930050,07:25:43,07:25:43,2437,45,,0,0,11796.03,0
31930050,07:26:20,07:26:20,2438,46,,0,0,12033.75,0
31930050,07:26:46,07:26:46,2439,47,,0,0,12177.83,0
31930050,07:27:18,07:27:18,2440,48,,0,0,12343.3,0
31930050,07:28:39,07:28:39,2442,49,,0,0,12707.15,0
31930050,07:29:18,07:29:18,2443,50,,0,0,12891.76,0
31930050,07:30:20,07:30:20,2444,51,,0,0,13168.35,0
31930050,07:32:00,07:32:00,2445,52,,0,0,13661.97,1
31930050,07:33:16,07:33:16,2446,53,,0,0,13920.94,0
31930050,07:34:09,07:34:09,91,54,,0,0,14141.64,0
31930050,07:39:00,07:39:00,10160,55,,1,0,15237.1,1
31930060,06:44:00,06:44:00,10047,1,,0,1,0,1
31930060,06:46:04,06:46:04,9449,2,,0,0,516.49,0
31930060,06:49:30,06:49:30,2659,3,,0,0,1153.94,0
31930060,06:51:00,06:51:00,9868,4,,0,0,1436.46,1
31930060,06:51:52,06:51:52,441,5,,0,0,1664.86,0
31930060,06:52:28,06:52:28,442,6,,0,0,1833.53,0
31930060,06:53:07,06:53:07,443,7,,0,0,2013.51,0
31930060,06:54:16,06:54:16,2308,8,,0,0,2247.28,0
31930060,06:55:00,06:55:00,2309,9,,0,0,2446.22,0
31930060,06:56:01,06:56:01,2310,10,,0,0,2675.84,0
31930060,06:56:29,06:56:29,2311,11,,0,0,2795.06,0
31930060,06:57:29,06:57:29,2312,12,,0,0,3037.41,0
31930060,06:58:30,06:58:30,2313,13,,0,0,3300.61,0
31930060,06:59:20,06:59:20,3815,14,,0,0,3476.37,0
31930060,07:00:10,07:00:10,3816,15,,0,0,3651.72,0
31930060,07:01:00,07:01:00,3817,16,,0,0,3838.76,1
31930060,07:02:44,07:02:44,6975,17,,0,0,4328.75,0
31930060,07:03:13,07:03:13,3819,18,,0,0,4484.06,0
31930060,07:04:17,07:04:17,3820,19,,0,0,4752.79,0
31930060,07:05:16,07:05:16,3821,20,,0,0,5076.74,0
31930060,07:06:02,07:06:02,3822,21,,0,0,5270.89,0
31930060,07:06:52,07:06:52,7730,22,,0,0,5562.32,0
31930060,07:07:30,07:07:30,2541,23,,0,0,5743.68,0
31930060,07:08:08,07:08:08,9036,24,,0,0,5932.39,0
31930060,07:10:00,07:10:00,9945,25,,0,0,6591.04,1
31930060,07:11:49,07:11:49,2608,26,,0,0,7379.51,0
31930060,07:12:07,07:12:07,8338,27,,0,0,7501.18,0
31930060,07:12:37,07:12:37,3824,28,,0,0,7682.96,0
31930060,07:13:43,07:13:43,3825,29,,0,0,8039.87,0
31930060,07:14:27,07:14:27,3826,30,,0,0,8230.3,0
31930060,07:15:06,07:15:06,3827,31,,0,0,8404.04,0
31930060,07:15:53,07:15:53,3828,32,,0,0,8654.25,0
31930060,07:17:07,07:17:07,2125,33,,0,0,8961.9,0
31930060,07:18:04,07:18:04,9836,34,,0,0,9293.72,0
31930060,07:18:45,07:18:45,2512,35,,0,0,9488.51,0
31930060,07:19:33,07:19:33,2513,36,,0,0,9725.19,0
31930060,07:20:21,07:20:21,2514,37,,0,0,9927.55,0
31930060,07:21:00,07:21:00,2515,38,,0,0,10104.39,1
31930060,07:21:39,07:21:39,2516,39,,0,0,10322.63,0
31930060,07:22:27,07:22:27,2517,40,,0,0,10612.13,0
31930060,07:23:13,07:23:13,2518,41,,0,0,10846.43,0
31930060,07:23:48,07:23:48,8203,42,,0,0,11086.88,0
31930060,07:24:30,07:24:30,2520,43,,0,0,11360.41,0
31930060,07:25:06,07:25:06,2521,44,,0,0,11560.67,0
31930060,07:25:43,07:25:43,2437,45,,0,0,11796.03,0
31930060,07:26:20,07:26:20,2438,46,,0,0,12033.75,0
31930060,07:26:46,07:26:46,2439,47,,0,0,12177.83,0
31930060,07:27:18,07:27:18,2440,48,,0,0,12343.3,0
31930060,07:28:39,07:28:39,2442,49,,0,0,12707.15,0
31930060,07:29:18,07:29:18,2443,50,,0,0,12891.76,0
31930060,07:30:20,07:30:20,2444,51,,0,0,13168.35,0
31930060,07:32:00,07:32:00,2445,52,,0,0,13661.97,1
31930060,07:33:16,07:33:16,2446,53,,0,0,13920.94,0
31930060,07:34:09,07:34:09,91,54,,0,0,14141.64,0
31930060,07:39:00,07:39:00,10160,55,,1,0,15237.1,1
31930100,06:44:00,06:44:00,10047,1,,0,1,0,1
31930100,06:46:04,06:46:04,9449,2,,0,0,516.49,0
31930100,06:49:30,06:49:30,2659,3,,0,0,1153.94,0
31930100,06:51:00,06:51:00,9868,4,,0,0,1436.46,1
31930100,06:51:52,06:51:52,441,5,,0,0,1664.86,0
31930100,06:52:28,06:52:28,442,6,,0,0,1833.53,0
31930100,06:53:07,06:53:07,443,7,,0,0,2013.51,0
31930100,06:54:16,06:54:16,2308,8,,0,0,2247.28,0
31930100,06:55:00,06:55:00,2309,9,,0,0,2446.22,0
31930100,06:56:01,06:56:01,2310,10,,0,0,2675.84,0
31930100,06:56:29,06:56:29,2311,11,,0,0,2795.06,0
31930100,06:57:29,06:57:29,2312,12,,0,0,3037.41,0
31930100,06:58:30,06:58:30,2313,13,,0,0,3300.61,0
31930100,06:59:20,06:59:20,3815,14,,0,0,3476.37,0
31930100,07:00:10,07:00:10,3816,15,,0,0,3651.72,0
31930100,07:01:00,07:01:00,3817,16,,0,0,3838.76,1
31930100,07:02:44,07:02:44,6975,17,,0,0,4328.75,0
31930100,07:03:13,07:03:13,3819,18,,0,0,4484.06,0
31930100,07:04:17,07:04:17,3820,19,,0,0,4752.79,0
31930100,07:05:16,07:05:16,3821,20,,0,0,5076.74,0
31930100,07:06:02,07:06:02,3822,21,,0,0,5270.89,0
31930100,07:06:52,07:06:52,7730,22,,0,0,5562.32,0
31930100,07:07:30,07:07:30,2541,23,,0,0,5743.68,0
31930100,07:08:08,07:08:08,9036,24,,0,0,5932.39,0
31930100,07:10:00,07:10:00,9945,25,,0,0,6591.04,1
31930100,07:11:49,07:11:49,2608,26,,0,0,7379.51,0
31930100,07:12:07,07:12:07,8338,27,,0,0,7501.18,0
31930100,07:12:37,07:12:37,3824,28,,0,0,7682.96,0
31930100,07:13:43,07:13:43,3825,29,,0,0,8039.87,0
31930100,07:14:27,07:14:27,3826,30,,0,0,8230.3,0
31930100,07:15:06,07:15:06,3827,31,,0,0,8404.04,0
31930100,07:15:53,07:15:53,3828,32,,0,0,8654.25,0
31930100,07:17:07,07:17:07,2125,33,,0,0,8961.9,0
31930100,07:18:04,07:18:04,9836,34,,0,0,9293.72,0
31930100,07:18:45,07:18:45,2512,35,,0,0,9488.51,0
31930100,07:19:33,07:19:33,2513,36,,0,0,9725.19,0
31930100,07:20:21,07:20:21,2514,37,,0,0,9927.55,0
31930100,07:21:00,07:21:00,2515,38,,0,0,10104.39,1
31930100,07:21:39,07:21:39,2516,39,,0,0,10322.63,0
31930100,07:22:27,07:22:27,2517,40,,0,0,10612.13,0
31930100,07:23:13,07:23:13,2518,41,,0,0,10846.43,0
31930100,07:23:48,07:23:48,8203,42,,0,0,11086.88,0
31930100,07:24:30,07:24:30,2520,43,,0,0,11360.41,0
31930100,07:25:06,07:25:06,2521,44,,0,0,11560.67,0
31930100,07:25:43,07:25:43,2437,45,,0,0,11796.03,0
31930100,07:26:20,07:26:20,2438,46,,0,0,12033.75,0
31930100,07:26:46,07:26:46,2439,47,,0,0,12177.83,0
31930100,07:27:18,07:27:18,2440,48,,0,0,12343.3,0
31930100,07:28:39,07:28:39,2442,49,,0,0,12707.15,0
31930100,07:29:18,07:29:18,2443,50,,0,0,12891.76,0
31930100,07:30:20,07:30:20,2444,51,,0,0,13168.35,0
31930100,07:32:00,07:32:00,2445,52,,0,0,13661.97,1
31930100,07:33:16,07:33:16,2446,53,,0,0,13920.94,0
31930100,07:34:09,07:34:09,91,54,,0,0,14141.64,0
31930100,07:39:00,07:39:00,10160,55,,1,0,15237.1,1
31930110,06:44:00,06:44:00,10047,1,,0,1,0,1
31930110,06:46:04,06:46:04,9449,2,,0,0,516.49,0
31930110,06:49:30,06:49:30,2659,3,,0,0,1153.94,0
31930110,06:51:00,06:51:00,9868,4,,0,0,1436.46,1
31930110,06:51:52,06:51:52,441,5,,0,0,1664.86,0
31930110,06:52:28,06:52:28,442,6,,0,0,1833.53,0
31930110,06:53:07,06:53:07,443,7,,0,0,2013.51,0
31930110,06:54:16,06:54:16,2308,8,,0,0,2247.28,0
31930110,06:55:00,06:55:00,2309,9,,0,0,2446.22,0
31930110,06:56:01,06:56:01,2310,10,,0,0,2675.84,0
31930110,06:56:29,06:56:29,2311,11,,0,0,2795.06,0
31930110,06:57:29,06:57:29,2312,12,,0,0,3037.41,0
31930110,06:58:30,06:58:30,2313,13,,0,0,3300.61,0
31930110,06:59:20,06:59:20,3815,14,,0,0,3476.37,0
31930110,07:00:10,07:00:10,3816,15,,0,0,3651.72,0
31930110,07:01:00,07:01:00,3817,16,,0,0,3838.76,1
31930110,07:02:44,07:02:44,6975,17,,0,0,4328.75,0
31930110,07:03:13,07:03:13,3819,18,,0,0,4484.06,0
31930110,07:04:17,07:04:17,3820,19,,0,0,4752.79,0
31930110,07:05:16,07:05:16,3821,20,,0,0,5076.74,0
31930110,07:06:02,07:06:02,3822,21,,0,0,5270.89,0
31930110,07:06:52,07:06:52,7730,22,,0,0,5562.32,0
31930110,07:07:30,07:07:30,2541,23,,0,0,5743.68,0
31930110,07:08:08,07:08:08,9036,24,,0,0,5932.39,0
31930110,07:10:00,07:10:00,9945,25,,0,0,6591.04,1
31930110,07:11:49,07:11:49,2608,26,,0,0,7379.51,0
31930110,07:12:07,07:12:07,8338,27,,0,0,7501.18,0
31930110,07:12:37,07:12:37,3824,28,,0,0,7682.96,0
31930110,07:13:43,07:13:43,3825,29,,0,0,8039.87,0
31930110,07:14:27,07:14:27,3826,30,,0,0,8230.3,0
31930110,07:15:06,07:15:06,3827,31,,0,0,8404.04,0
31930110,07:15:53,07:15:53,3828,32,,0,0,8654.25,0
31930110,07:17:07,07:17:07,2125,33,,0,0,8961.9,0
31930110,07:18:04,07:18:04,9836,34,,0,0,9293.72,0
31930110,07:18:45,07:18:45,2512,35,,0,0,9488.51,0
31930110,07:19:33,07:19:33,2513,36,,0,0,9725.19,0
31930110,07:20:21,07:20:21,2514,37,,0,0,9927.55,0
31930110,07:21:00,07:21:00,2515,38,,0,0,10104.39,1
31930110,07:21:39,07:21:39,2516,39,,0,0,10322.63,0
31930110,07:22:27,07:22:27,2517,40,,0,0,10612.13,0
31930110,07:23:13,07:23:13,2518,41,,0,0,10846.43,0
31930110,07:23:48,07:23:48,8203,42,,0,0,11086.88,0
31930110,07:24:30,07:24:30,2520,43,,0,0,11360.41,0
31930110,07:25:06,07:25:06,2521,44,,0,0,11560.67,0
31930110,07:25:43,07:25:43,2437,45,,0,0,11796.03,0
31930110,07:26:20,07:26:20,2438,46,,0,0,12033.75,0
31930110,07:26:46,07:26:46,2439,47,,0,0,12177.83,0
31930110,07:27:18,07:27:18,2440,48,,0,0,12343.3,0
31930110,07:28:39,07:28:39,2442,49,,0,0,12707.15,0
31930110,07:29:18,07:29:18,2443,50,,0,0,12891.76,0
31930110,07:30:20,07:30:20,2444,51,,0,0,13168.35,0
31930110,07:32:00,07:32:00,2445,52,,0,0,13661.97,1
31930110,07:33:16,07:33:16,2446,53,,0,0,13920.94,0
31930110,07:34:09,07:34:09,91,54,,0,0,14141.64,0
31930110,07:39:00,07:39:00,10160,55,,1,0,15237.1,1
31930140,06:44:00,06:44:00,10047,1,,0,1,0,1
31930140,06:46:04,06:46:04,9449,2,,0,0,516.49,0
31930140,06:49:30,06:49:30,2659,3,,0,0,1153.94,0
31930140,06:51:00,06:51:00,9868,4,,0,0,1436.46,1
31930140,06:51:52,06:51:52,441,5,,0,0,1664.86,0
31930140,06:52:28,06:52:28,442,6,,0,0,1833.53,0
31930140,06:53:07,06:53:07,443,7,,0,0,2013.51,0
31930140,06:54:16,06:54:16,2308,8,,0,0,2247.28,0
31930140,06:55:00,06:55:00,2309,9,,0,0,2446.22,0
31930140,06:56:01,06:56:01,2310,10,,0,0,2675.84,0
31930140,06:56:29,06:56:29,2311,11,,0,0,2795.06,0
31930140,06:57:29,06:57:29,2312,12,,0,0,3037.41,0
31930140,06:58:30,06:58:30,2313,13,,0,0,3300.61,0
31930140,06:59:20,06:59:20,3815,14,,0,0,3476.37,0
31930140,07:00:10,07:00:10,3816,15,,0,0,3651.72,0
31930140,07:01:00,07:01:00,3817,16,,0,0,3838.76,1
31930140,07:02:44,07:02:44,6975,17,,0,0,4328.75,0
31930140,07:03:13,07:03:13,3819,18,,0,0,4484.06,0
31930140,07:04:17,07:04:17,3820,19,,0,0,4752.79,0
31930140,07:05:16,07:05:16,3821,20,,0,0,5076.74,0
31930140,07:06:02,07:06:02,3822,21,,0,0,5270.89,0
31930140,07:06:52,07:06:52,7730,22,,0,0,5562.32,0
31930140,07:07:30,07:07:30,2541,23,,0,0,5743.68,0
31930140,07:08:08,07:08:08,9036,24,,0,0,5932.39,0
31930140,07:10:00,07:10:00,9945,25,,0,0,6591.04,1
31930140,07:11:49,07:11:49,2608,26,,0,0,7379.51,0
31930140,07:12:07,07:12:07,8338,27,,0,0,7501.18,0
31930140,07:12:37,07:12:37,3824,28,,0,0,7682.96,0
31930140,07:13:43,07:13:43,3825,29,,0,0,8039.87,0
31930140,07:14:27,07:14:27,3826,30,,0,0,8230.3,0
31930140,07:15:06,07:15:06,3827,31,,0,0,8404.04,0
31930140,07:15:53,07:15:53,3828,32,,0,0,8654.25,0
31930140,07:17:07,07:17:07,2125,33,,0,0,8961.9,0
31930140,07:18:04,07:18:04,9836,34,,0,0,9293.72,0
31930140,07:18:45,07:18:45,2512,35,,0,0,9488.51,0
31930140,07:19:33,07:19:33,2513,36,,0,0,9725.19,0
31930140,07:20:21,07:20:21,2514,37,,0,0,9927.55,0
31930140,07:21:00,07:21:00,2515,38,,0,0,10104.39,1
31930140,07:21:39,07:21:39,2516,39,,0,0,10322.63,0
31930140,07:22:27,07:22:27,2517,40,,0,0,10612.13,0
31930140,07:23:13,07:23:13,2518,41,,0,0,10846.43,0
31930140,07:23:48,07:23:48,8203,42,,0,0,11086.88,0
31930140,07:24:30,07:24:30,2520,43,,0,0,11360.41,0
31930140,07:25:06,07:25:06,2521,44,,0,0,11560.67,0
31930140,07:25:43,07:25:43,2437,45,,0,0,11796.03,0
31930140,07:26:20,07:26:20,2438,46,,0,0,12033.75,0
31930140,07:26:46,07:26:46,2439,47,,0,0,12177.83,0
31930140,07:27:18,07:27:18,2440,48,,0,0,12343.3,0
31930140,07:28:39,07:28:39,2442,49,,0,0,12707.15,0
31930140,07:29:18,07:29:18,2443,50,,0,0,12891.76,0
31930140,07:30:20,07:30:20,2444,51,,0,0,13168.35,0
31930140,07:32:00,07:32:00,2445,52,,0,0,13661.97,1
31930140,07:33:16,07:33:16,2446,53,,0,0,13920.94,0
31930140,07:34:09,07:34:09,91,54,,0,0,14141.64,0
31930140,07:39:00,07:39:00,10160,55,,1,0,15237.1,1
31930150,06:44:00,06:44:00,10047,1,,0,1,0,1
31930150,06:46:04,06:46:04,9449,2,,0,0,516.49,0
31930150,06:49:30,06:49:30,2659,3,,0,0,1153.94,0
31930150,06:51:00,06:51:00,9868,4,,0,0,1436.46,1
31930150,06:51:52,06:51:52,441,5,,0,0,1664.86,0
31930150,06:52:28,06:52:28,442,6,,0,0,1833.53,0
31930150,06:53:07,06:53:07,443,7,,0,0,2013.51,0
31930150,06:54:16,06:54:16,2308,8,,0,0,2247.28,0
31930150,06:55:00,06:55:00,2309,9,,0,0,2446.22,0
31930150,06:56:01,06:56:01,2310,10,,0,0,2675.84,0
31930150,06:56:29,06:56:29,2311,11,,0,0,2795.06,0
31930150,06:57:29,06:57:29,2312,12,,0,0,3037.41,0
31930150,06:58:30,06:58:30,2313,13,,0,0,3300.61,0
31930150,06:59:20,06:59:20,3815,14,,0,0,3476.37,0
31930150,07:00:10,07:00:10,3816,15,,0,0,3651.72,0
31930150,07:01:00,07:01:00,3817,16,,0,0,3838.76,1
31930150,07:02:44,07:02:44,6975,17,,0,0,4328.75,0
31930150,07:03:13,07:03:13,3819,18,,0,0,4484.06,0
31930150,07:04:17,07:04:17,3820,19,,0,0,4752.79,0
31930150,07:05:16,07:05:16,3821,20,,0,0,5076.74,0
31930150,07:06:02,07:06:02,3822,21,,0,0,5270.89,0
31930150,07:06:52,07:06:52,7730,22,,0,0,5562.32,0
31930150,07:07:30,07:07:30,2541,23,,0,0,5743.68,0
31930150,07:08:08,07:08:08,9036,24,,0,0,5932.39,0
31930150,07:10:00,07:10:00,9945,25,,0,0,6591.04,1
31930150,07:11:49,07:11:49,2608,26,,0,0,7379.51,0
31930150,07:12:07,07:12:07,8338,27,,0,0,7501.18,0
31930150,07:12:37,07:12:37,3824,28,,0,0,7682.96,0
31930150,07:13:43,07:13:43,3825,29,,0,0,8039.87,0
31930150,07:14:27,07:14:27,3826,30,,0,0,8230.3,0
31930150,07:15:06,07:15:06,3827,31,,0,0,8404.04,0
31930150,07:15:53,07:15:53,3828,32,,0,0,8654.25,0
31930150,07:17:07,07:17:07,2125,33,,0,0,8961.9,0
31930150,07:18:04,07:18:04,9836,34,,0,0,9293.72,0
31930150,07:18:45,07:18:45,2512,35,,0,0,9488.51,0
31930150,07:19:33,07:19:33,2513,36,,0,0,9725.19,0
31930150,07:20:21,07:20:21,2514,37,,0,0,9927.55,0
31930150,07:21:00,07:21:00,2515,38,,0,0,10104.39,1
31930150,07:21:39,07:21:39,2516,39,,0,0,10322.63,0
31930150,07:22:27,07:22:27,2517,40,,0,0,10612.13,0
31930150,07:23:13,07:23:13,2518,41,,0,0,10846.43,0
31930150,07:23:48,07:23:48,8203,42,,0,0,11086.88,0
31930150,07:24:30,07:24:30,2520,43,,0,0,11360.41,0
31930150,07:25:06,07:25:06,2521,44,,0,0,11560.67,0
31930150,07:25:43,07:25:43,2437,45,,0,0,11796.03,0
31930150,07:26:20,07:26:20,2438,46,,0,0,12033.75,0
31930150,07:26:46,07:26:46,2439,47,,0,0,12177.83,0
31930150,07:27:18,07:27:18,2440,48,,0,0,12343.3,0
31930150,07:28:39,07:28:39,2442,49,,0,0,12707.15,0
31930150,07:29:18,07:29:18,2443,50,,0,0,12891.76,0
31930150,07:30:20,07:30:20,2444,51,,0,0,13168.35,0
31930150,07:32:00,07:32:00,2445,52,,0,0,13661.97,1
31930150,07:33:16,07:33:16,2446,53,,0,0,13920.94,0
31930150,07:34:09,07:34:09,91,54,,0,0,14141.64,0
31930150,07:39:00,07:39:00,10160,55,,1,0,15237.1,1
3193080,19:15:00,19:15:00,9946,1,,0,1,0,1
3193080,19:16:21,19:16:21,10173,2,,0,0,526.98,0
3193080,19:17:40,19:17:40,10023,3,,0,0,1030.44,0
3193080,19:18:23,19:18:23,10024,4,,0,0,1265.23,0
3193080,19:19:01,19:19:01,4513,5,,0,0,1478.79,0
3193080,19:19:44,19:19:44,4514,6,,0,0,1675.05,0
3193080,19:20:09,19:20:09,4515,7,,0,0,1781.36,0
3193080,19:20:59,19:20:59,4516,8,,0,0,2099.5,0
3193080,19:21:32,19:21:32,4517,9,,0,0,2256.16,0
3193080,19:22:00,19:22:00,4518,10,,0,0,2381.56,1
3193080,19:22:29,19:22:29,568,11,,0,0,2607.26,0
3193080,19:22:48,19:22:48,569,12,,0,0,2796.73,0
3193080,19:23:25,19:23:25,570,13,,0,0,3139.17,0
3193080,19:24:13,19:24:13,571,14,,0,0,3444.48,0
3193080,19:24:39,19:24:39,10748,15,,0,0,3680.2,0
3193080,19:25:00,19:25:00,573,16,,0,0,3824.8,1
3193080,19:26:04,19:26:04,4519,17,,0,0,4145.56,0
3193080,19:26:57,19:26:57,4520,18,,0,0,4469.85,0
3193080,19:27:39,19:27:39,4521,19,,0,0,4648.96,0
3193080,19:28:30,19:28:30,4522,20,,0,0,4894.64,0
3193080,19:29:25,19:29:25,4523,21,,0,0,5175.62,0
3193080,19:30:39,19:30:39,4524,22,,0,0,5525.93,0
3193080,19:31:30,19:31:30,4525,23,,0,0,5827.49,0
3193080,19:32:04,19:32:04,4526,24,,0,0,6019.61,0
3193080,19:32:36,19:32:36,4527,25,,0,0,6193.41,0
3193080,19:33:00,19:33:00,4528,26,,0,0,6336.65,1
3193080,19:34:10,19:34:10,4400,27,,0,0,6788.65,0
3193080,19:34:56,19:34:56,7246,28,,0,0,7056.53,0
3193080,19:35:28,19:35:28,8635,29,,0,0,7185.49,0
3193080,19:36:03,19:36:03,2643,30,,0,0,7313.12,0
3193080,19:36:47,19:36:47,584,31,,0,0,7516.88,0
3193080,19:38:00,19:38:00,10043,32,,0,0,7844.08,1
3193080,19:39:12,19:39:12,2645,33,,0,0,8188.01,0
3193080,19:39:46,19:39:46,2646,34,,0,0,8423.86,0
3193080,19:41:01,19:41:01,10480,35,,0,0,8926.28,0
3193080,19:41:27,19:41:27,8977,36,,0,0,9132.8,0
3193080,19:41:57,19:41:57,10736,37,,0,0,9316.03,0
3193080,19:42:33,19:42:33,2654,38,,0,0,9519.37,0
3193080,19:43:21,19:43:21,10186,39,,0,0,9730.43,0
3193080,19:44:02,19:44:02,10048,40,,0,0,9989.97,0
3193080,19:45:08,19:45:08,9996,41,,0,0,10421.12,0
3193080,19:45:32,19:45:32,9994,42,,0,0,10585.8,0
3193080,19:46:47,19:46:47,9990,43,,0,0,11051.12,0
3193080,19:50:00,19:50:00,9989,44,,1,0,11461.56,1
3193090,19:15:00,19:15:00,9946,1,,0,1,0,1
3193090,19:16:21,19:16:21,10173,2,,0,0,526.98,0
3193090,19:17:40,19:17:40,10023,3,,0,0,1030.44,0
3193090,19:18:23,19:18:23,10024,4,,0,0,1265.23,0
3193090,19:19:01,19:19:01,4513,5,,0,0,1478.79,0
3193090,19:19:44,19:19:44,4514,6,,0,0,1675.05,0
3193090,19:20:09,19:20:09,4515,7,,0,0,1781.36,0
3193090,19:20:59,19:20:59,4516,8,,0,0,2099.5,0
3193090,19:21:32,19:21:32,4517,9,,0,0,2256.16,0
3193090,19:22:00,19:22:00,4518,10,,0,0,2381.56,1
3193090,19:22:29,19:22:29,568,11,,0,0,2607.26,0
3193090,19:22:48,19:22:48,569,12,,0,0,2796.73,0
3193090,19:23:25,19:23:25,570,13,,0,0,3139.17,0
3193090,19:24:13,19:24:13,571,14,,0,0,3444.48,0
3193090,19:24:39,19:24:39,10748,15,,0,0,3680.2,0
3193090,19:25:00,19:25:00,573,16,,0,0,3824.8,1
3193090,19:26:04,19:26:04,4519,17,,0,0,4145.56,0
3193090,19:26:57,19:26:57,4520,18,,0,0,4469.85,0
3193090,19:27:39,19:27:39,4521,19,,0,0,4648.96,0
3193090,19:28:30,19:28:30,4522,20,,0,0,4894.64,0
3193090,19:29:25,19:29:25,4523,21,,0,0,5175.62,0
3193090,19:30:39,19:30:39,4524,22,,0,0,5525.93,0
3193090,19:31:30,19:31:30,4525,23,,0,0,5827.49,0
3193090,19:32:04,19:32:04,4526,24,,0,0,6019.61,0
3193090,19:32:36,19:32:36,4527,25,,0,0,6193.41,0
3193090,19:33:00,19:33:00,4528,26,,0,0,6336.65,1
3193090,19:34:10,19:34:10,4400,27,,0,0,6788.65,0
3193090,19:34:56,19:34:56,7246,28,,0,0,7056.53,0
3193090,19:35:28,19:35:28,8635,29,,0,0,7185.49,0
3193090,19:36:03,19:36:03,2643,30,,0,0,7313.12,0
3193090,19:36:47,19:36:47,584,31,,0,0,7516.88,0
3193090,19:38:00,19:38:00,10043,32,,0,0,7844.08,1
3193090,19:39:12,19:39:12,2645,33,,0,0,8188.01,0
3193090,19:39:46,19:39:46,2646,34,,0,0,8423.86,0
3193090,19:41:01,19:41:01,10480,35,,0,0,8926.28,0
3193090,19:41:27,19:41:27,8977,36,,0,0,9132.8,0
3193090,19:41:57,19:41:57,10736,37,,0,0,9316.03,0
3193090,19:42:33,19:42:33,2654,38,,0,0,9519.37,0
3193090,19:43:21,19:43:21,10186,39,,0,0,9730.43,0
3193090,19:44:02,19:44:02,10048,40,,0,0,9989.97,0
3193090,19:45:08,19:45:08,9996,41,,0,0,10421.12,0
3193090,19:45:32,19:45:32,9994,42,,0,0,10585.8,0
3193090,19:46:47,19:46:47,9990,43,,0,0,11051.12,0
3193090,19:50:00,19:50:00,9989,44,,1,0,11461.56,1
31931010,22:50:00,22:50:00,121,1,,0,1,0,1
31931010,22:50:44,22:50:44,122,2,,0,0,300.2,0
31931010,22:51:31,22:51:31,123,3,,0,0,618.68,0
31931010,22:51:49,22:51:49,124,4,,0,0,775.51,0
31931010,22:52:10,22:52:10,125,5,,0,0,965.56,0
31931010,22:52:39,22:52:39,126,6,,0,0,1146.37,0
31931010,22:53:49,22:53:49,7835,7,,0,0,1596.24,0
31931010,22:54:14,22:54:14,56,8,,0,0,1803.73,0
31931010,22:55:22,22:55:22,4665,9,,0,0,2407.94,0
31931010,22:56:09,22:56:09,4666,10,,0,0,2732.73,0
31931010,22:57:00,22:57:00,4667,11,,0,0,3113.29,1
31931010,22:58:18,22:58:18,10828,12,,0,0,3674,0
31931010,22:59:08,22:59:08,2485,13,,0,0,4112.49,0
31931010,23:00:22,23:00:22,10574,14,,0,0,4577.01,0
31931010,23:01:10,23:01:10,4191,15,,0,0,4924.07,0
31931010,23:01:51,23:01:51,4192,16,,0,0,5272.51,0
31931010,23:02:14,23:02:14,4193,17,,0,0,5465.47,0
31931010,23:02:37,23:02:37,4194,18,,0,0,5655.81,0
31931010,23:03:02,23:03:02,4480,19,,0,0,5847.79,0
31931010,23:03:36,23:03:36,4481,20,,0,0,6125.2,0
31931010,23:04:12,23:04:12,4483,21,,0,0,6482.26,0
31931010,23:04:39,23:04:39,4484,22,,0,0,6697.81,0
31931010,23:05:00,23:05:00,4485,23,,0,0,6861.26,1
31931010,23:06:35,23:06:35,4486,24,,0,0,7517.33,0
31931010,23:07:21,23:07:21,4487,25,,0,0,7779.33,0
31931010,23:08:00,23:08:00,4488,26,,0,0,8000.12,0
31931010,23:08:38,23:08:38,4489,27,,0,0,8220,0
31931010,23:09:26,23:09:26,8193,28,,0,0,8520.07,0
31931010,23:10:40,23:10:40,4492,29,,0,0,8914.63,0
31931010,23:11:00,23:11:00,687,30,,0,0,9010.3,1
31931010,23:11:57,23:11:57,3578,31,,0,0,9284.38,0
31931010,23:12:35,23:12:35,3579,32,,0,0,9484.92,0
31931010,23:13:16,23:13:16,3580,33,,0,0,9733.48,0
31931010,23:13:56,23:13:56,2540,34,,0,0,9966.74,0
31931010,23:14:31,23:14:31,9605,35,,0,0,10115.29,0
31931010,23:15:22,23:15:22,2541,36,,0,0,10356.64,0
31931010,23:16:00,23:16:00,9036,37,,0,0,10558.56,1
31931010,23:18:00,23:18:00,9944,38,,1,0,11133.95,1
31932070,06:40:00,06:40:00,10162,1,,0,1,0,1
31932070,06:42:48,06:42:48,162,2,,0,0,1094.37,0
31932070,06:43:20,06:43:20,163,3,,0,0,1287.28,0
31932070,06:44:09,06:44:09,3831,4,,0,0,1725.77,0
31932070,06:45:19,06:45:19,10599,5,,0,0,2138.08,0
31932070,06:45:54,06:45:54,10601,6,,0,0,2387.3,0
31932070,06:47:00,06:47:00,9520,7,,0,0,2828.75,1
31932070,06:47:32,06:47:32,2268,8,,0,0,3217.82,0
31932070,06:47:50,06:47:50,2269,9,,0,0,3368.21,0
31932070,06:48:09,06:48:09,2270,10,,0,0,3518.5,0
31932070,06:48:27,06:48:27,2271,11,,0,0,3624.62,0
31932070,06:49:14,06:49:14,2272,12,,0,0,3948.01,0
31932070,06:49:37,06:49:37,2273,13,,0,0,4130.73,0
31932070,06:50:26,06:50:26,2275,14,,0,0,4502.84,0
31932070,06:50:55,06:50:55,2276,15,,0,0,4730.11,0
31932070,06:51:21,06:51:21,2277,16,,0,0,5051.05,0
31932070,06:51:51,06:51:51,1036,17,,0,0,5338.14,0
31932070,06:52:47,06:52:47,3357,18,,0,0,5871.27,0
31932070,06:53:08,06:53:08,3358,19,,0,0,6149.53,0
31932070,06:53:30,06:53:30,3359,20,,0,0,6361.19,0
31932070,06:54:22,06:54:22,3442,21,,0,0,6870.3,0
31932070,06:54:38,06:54:38,3443,22,,0,0,7035.94,0
31932070,06:55:03,06:55:03,3444,23,,0,0,7352.53,0
31932070,06:56:05,06:56:05,3445,24,,0,0,7820.43,0
31932070,06:56:35,06:56:35,3446,25,,0,0,8057.7,0
31932070,06:57:12,06:57:12,3447,26,,0,0,8365.51,0
31932070,06:57:47,06:57:47,8670,27,,0,0,8672.88,0
31932070,06:58:13,06:58:13,3449,28,,0,0,8860.46,0
31932070,06:58:31,06:58:31,3450,29,,0,0,9017.26,0
31932070,06:59:23,06:59:23,3441,30,,0,0,9419.33,0
31932070,07:00:00,07:00:00,3361,31,,0,0,9797.23,1
31932070,07:01:05,07:01:05,3362,32,,0,0,10296.89,0
31932070,07:01:40,07:01:40,3363,33,,0,0,10514.86,0
31932070,07:02:12,07:02:12,3364,34,,0,0,10731,0
31932070,07:03:05,07:03:05,3365,35,,0,0,11100.77,0
31932070,07:03:34,07:03:34,3366,36,,0,0,11347.43,0
31932070,07:03:56,07:03:56,3367,37,,0,0,11532.83,0
31932070,07:04:20,07:04:20,3368,38,,0,0,11749.92,0
31932070,07:05:02,07:05:02,3369,39,,0,0,12039.69,0
31932070,07:06:00,07:06:00,6935,40,,0,0,12621.25,0
31932070,07:06:27,07:06:27,7402,41,,0,0,12835.34,0
31932070,07:07:00,07:07:00,3459,42,,0,0,13211.34,1
31932070,07:07:56,07:07:56,3460,43,,0,0,13505.75,0
31932070,07:08:37,07:08:37,3461,44,,0,0,13720.83,0
31932070,07:10:18,07:10:18,3462,45,,0,0,14238.36,0
31932070,07:11:09,07:11:09,2380,46,,0,0,14511.55,0
31932070,07:13:09,07:13:09,2381,47,,0,0,15066.07,0
31932070,07:14:45,07:14:45,153,48,,0,0,15510.73,0
31932070,07:15:09,07:15:09,154,49,,0,0,15666.48,0
31932070,07:17:00,07:17:00,9642,50,,1,0,16264.87,1
31932130,06:40:00,06:40:00,10162,1,,0,1,0,1
31932130,06:42:48,06:42:48,162,2,,0,0,1094.37,0
31932130,06:43:20,06:43:20,163,3,,0,0,1287.28,0
31932130,06:44:09,06:44:09,3831,4,,0,0,1725.77,0
31932130,06:45:19,06:45:19,10599,5,,0,0,2138.08,0
31932130,06:45:54,06:45:54,10601,6,,0,0,2387.3,0
31932130,06:47:00,06:47:00,9520,7,,0,0,2828.75,1
31932130,06:47:32,06:47:32,2268,8,,0,0,3217.82,0
31932130,06:47:50,06:47:50,2269,9,,0,0,3368.21,0
31932130,06:48:09,06:48:09,2270,10,,0,0,3518.5,0
31932130,06:48:27,06:48:27,2271,11,,0,0,3624.62,0
31932130,06:49:14,06:49:14,2272,12,,0,0,3948.01,0
31932130,06:49:37,06:49:37,2273,13,,0,0,4130.73,0
31932130,06:50:26,06:50:26,2275,14,,0,0,4502.84,0
31932130,06:50:55,06:50:55,2276,15,,0,0,4730.11,0
31932130,06:51:21,06:51:21,2277,16,,0,0,5051.05,0
31932130,06:51:51,06:51:51,1036,17,,0,0,5338.14,0
31932130,06:52:47,06:52:47,3357,18,,0,0,5871.27,0
31932130,06:53:08,06:53:08,3358,19,,0,0,6149.53,0
31932130,06:53:30,06:53:30,3359,20,,0,0,6361.19,0
31932130,06:54:22,06:54:22,3442,21,,0,0,6870.3,0
31932130,06:54:38,06:54:38,3443,22,,0,0,7035.94,0
31932130,06:55:03,06:55:03,3444,23,,0,0,7352.53,0
31932130,06:56:05,06:56:05,3445,24,,0,0,7820.43,0
31932130,06:56:35,06:56:35,3446,25,,0,0,8057.7,0
31932130,06:57:12,06:57:12,3447,26,,0,0,8365.51,0
31932130,06:57:47,06:57:47,8670,27,,0,0,8672.88,0
31932130,06:58:13,06:58:13,3449,28,,0,0,8860.46,0
31932130,06:58:31,06:58:31,3450,29,,0,0,9017.26,0
31932130,06:59:23,06:59:23,3441,30,,0,0,9419.33,0
31932130,07:00:00,07:00:00,3361,31,,0,0,9797.23,1
31932130,07:01:05,07:01:05,3362,32,,0,0,10296.89,0
31932130,07:01:40,07:01:40,3363,33,,0,0,10514.86,0
31932130,07:02:12,07:02:12,3364,34,,0,0,10731,0
31932130,07:03:05,07:03:05,3365,35,,0,0,11100.77,0
31932130,07:03:34,07:03:34,3366,36,,0,0,11347.43,0
31932130,07:03:56,07:03:56,3367,37,,0,0,11532.83,0
31932130,07:04:20,07:04:20,3368,38,,0,0,11749.92,0
31932130,07:05:02,07:05:02,3369,39,,0,0,12039.69,0
31932130,07:06:00,07:06:00,6935,40,,0,0,12621.25,0
31932130,07:06:27,07:06:27,7402,41,,0,0,12835.34,0
31932130,07:07:00,07:07:00,3459,42,,0,0,13211.34,1
31932130,07:07:56,07:07:56,3460,43,,0,0,13505.75,0
31932130,07:08:37,07:08:37,3461,44,,0,0,13720.83,0
31932130,07:10:18,07:10:18,3462,45,,0,0,14238.36,0
31932130,07:11:09,07:11:09,2380,46,,0,0,14511.55,0
31932130,07:13:09,07:13:09,2381,47,,0,0,15066.07,0
31932130,07:14:45,07:14:45,153,48,,0,0,15510.73,0
31932130,07:15:09,07:15:09,154,49,,0,0,15666.48,0
31932130,07:17:00,07:17:00,9642,50,,1,0,16264.87,1
31933020,06:45:00,06:45:00,9491,1,,0,1,0,1
31933020,06:46:32,06:46:32,9492,2,,0,0,739.19,0
31933020,06:49:00,06:49:00,107,3,,0,0,2420.28,1
31933020,06:51:16,06:51:16,4332,4,,0,0,3243.55,0
31933020,06:52:26,06:52:26,4903,5,,0,0,3670.75,0
31933020,06:52:42,06:52:42,4904,6,,0,0,3800,0
31933020,06:53:04,06:53:04,4905,7,,0,0,3963.06,0
31933020,06:53:37,06:53:37,4906,8,,0,0,4125.06,0
31933020,06:54:16,06:54:16,4907,9,,0,0,4334.58,0
31933020,06:55:00,06:55:00,4908,10,,0,0,4550.62,0
31933020,06:55:20,06:55:20,4909,11,,0,0,4656.74,0
31933020,06:55:47,06:55:47,4910,12,,0,0,4782.39,0
31933020,06:56:15,06:56:15,4911,13,,0,0,4908.41,0
31933020,06:57:34,06:57:34,4912,14,,0,0,5270.16,0
31933020,06:58:27,06:58:27,4913,15,,0,0,5445.29,0
31933020,06:59:13,06:59:13,4914,16,,0,0,5724.72,0
31933020,06:59:31,06:59:31,871,17,,0,0,5816.4,0
31933020,07:00:19,07:00:19,872,18,,0,0,6098.99,0
31933020,07:00:39,07:00:39,873,19,,0,0,6220.5,0
31933020,07:01:14,07:01:14,874,20,,0,0,6397.78,0
31933020,07:02:01,07:02:01,875,21,,0,0,6609.78,0
31933020,07:02:23,07:02:23,876,22,,0,0,6710.9,0
31933020,07:03:07,07:03:07,877,23,,0,0,6969.19,0
31933020,07:04:00,07:04:00,7368,24,,0,0,7273.43,1
31933020,07:04:52,07:04:52,4916,25,,0,0,7653.73,0
31933020,07:05:17,07:05:17,4917,26,,0,0,7855.05,0
31933020,07:05:36,07:05:36,4918,27,,0,0,7997.25,0
31933020,07:05:58,07:05:58,4919,28,,0,0,8156.6,0
31933020,07:06:44,07:06:44,4920,29,,0,0,8466.8,0
31933020,07:07:18,07:07:18,4921,30,,0,0,8703.51,0
31933020,07:07:46,07:07:46,4922,31,,0,0,8941.82,0
31933020,07:08:02,07:08:02,4923,32,,0,0,9063.56,0
31933020,07:08:27,07:08:27,4924,33,,0,0,9276.99,0
31933020,07:08:51,07:08:51,4925,34,,0,0,9473.78,0
31933020,07:09:21,07:09:21,4926,35,,0,0,9651.84,0
31933020,07:10:12,07:10:12,4927,36,,0,0,10020.03,0
31933020,07:10:53,07:10:53,4928,37,,0,0,10315.5,0
31933020,07:11:42,07:11:42,4929,38,,0,0,10721.36,0
31933020,07:12:12,07:12:12,4930,39,,0,0,10952.67,0
31933020,07:12:35,07:12:35,4931,40,,0,0,11107.13,0
31933020,07:13:01,07:13:01,340,41,,0,0,11292.64,0
31933020,07:13:20,07:13:20,7749,42,,0,0,11493.01,0
31933020,07:15:00,07:15:00,9952,43,,1,0,12346.54,1
31933030,06:45:00,06:45:00,9491,1,,0,1,0,1
31933030,06:46:32,06:46:32,9492,2,,0,0,739.19,0
31933030,06:49:00,06:49:00,107,3,,0,0,2420.28,1
31933030,06:51:16,06:51:16,4332,4,,0,0,3243.55,0
31933030,06:52:26,06:52:26,4903,5,,0,0,3670.75,0
31933030,06:52:42,06:52:42,4904,6,,0,0,3800,0
31933030,06:53:04,06:53:04,4905,7,,0,0,3963.06,0
31933030,06:53:37,06:53:37,4906,8,,0,0,4125.06,0
31933030,06:54:16,06:54:16,4907,9,,0,0,4334.58,0
31933030,06:55:00,06:55:00,4908,10,,0,0,4550.62,0
31933030,06:55:20,06:55:20,4909,11,,0,0,4656.74,0
31933030,06:55:47,06:55:47,4910,12,,0,0,4782.39,0
31933030,06:56:15,06:56:15,4911,13,,0,0,4908.41,0
31933030,06:57:34,06:57:34,4912,14,,0,0,5270.16,0
31933030,06:58:27,06:58:27,4913,15,,0,0,5445.29,0
31933030,06:59:13,06:59:13,4914,16,,0,0,5724.72,0
31933030,06:59:31,06:59:31,871,17,,0,0,5816.4,0
31933030,07:00:19,07:00:19,872,18,,0,0,6098.99,0
31933030,07:00:39,07:00:39,873,19,,0,0,6220.5,0
31933030,07:01:14,07:01:14,874,20,,0,0,6397.78,0
31933030,07:02:01,07:02:01,875,21,,0,0,6609.78,0
31933030,07:02:23,07:02:23,876,22,,0,0,6710.9,0
31933030,07:03:07,07:03:07,877,23,,0,0,6969.19,0
31933030,07:04:00,07:04:00,7368,24,,0,0,7273.43,1
31933030,07:04:52,07:04:52,4916,25,,0,0,7653.73,0
31933030,07:05:17,07:05:17,4917,26,,0,0,7855.05,0
31933030,07:05:36,07:05:36,4918,27,,0,0,7997.25,0
31933030,07:05:58,07:05:58,4919,28,,0,0,8156.6,0
31933030,07:06:44,07:06:44,4920,29,,0,0,8466.8,0
31933030,07:07:18,07:07:18,4921,30,,0,0,8703.51,0
31933030,07:07:46,07:07:46,4922,31,,0,0,8941.82,0
31933030,07:08:02,07:08:02,4923,32,,0,0,9063.56,0
31933030,07:08:27,07:08:27,4924,33,,0,0,9276.99,0
31933030,07:08:51,07:08:51,4925,34,,0,0,9473.78,0
31933030,07:09:21,07:09:21,4926,35,,0,0,9651.84,0
31933030,07:10:12,07:10:12,4927,36,,0,0,10020.03,0
31933030,07:10:53,07:10:53,4928,37,,0,0,10315.5,0
31933030,07:11:42,07:11:42,4929,38,,0,0,10721.36,0
31933030,07:12:12,07:12:12,4930,39,,0,0,10952.67,0
31933030,07:12:35,07:12:35,4931,40,,0,0,11107.13,0
31933030,07:13:01,07:13:01,340,41,,0,0,11292.64,0
31933030,07:13:20,07:13:20,7749,42,,0,0,11493.01,0
31933030,07:15:00,07:15:00,9952,43,,1,0,12346.54,1
31933040,06:45:00,06:45:00,9491,1,,0,1,0,1
31933040,06:46:32,06:46:32,9492,2,,0,0,739.19,0
31933040,06:49:00,06:49:00,107,3,,0,0,2420.28,1
31933040,06:51:16,06:51:16,4332,4,,0,0,3243.55,0
31933040,06:52:26,06:52:26,4903,5,,0,0,3670.75,0
31933040,06:52:42,06:52:42,4904,6,,0,0,3800,0
31933040,06:53:04,06:53:04,4905,7,,0,0,3963.06,0
31933040,06:53:37,06:53:37,4906,8,,0,0,4125.06,0
31933040,06:54:16,06:54:16,4907,9,,0,0,4334.58,0
31933040,06:55:00,06:55:00,4908,10,,0,0,4550.62,0
31933040,06:55:20,06:55:20,4909,11,,0,0,4656.74,0
31933040,06:55:47,06:55:47,4910,12,,0,0,4782.39,0
31933040,06:56:15,06:56:15,4911,13,,0,0,4908.41,0
31933040,06:57:34,06:57:34,4912,14,,0,0,5270.16,0
31933040,06:58:27,06:58:27,4913,15,,0,0,5445.29,0
31933040,06:59:13,06:59:13,4914,16,,0,0,5724.72,0
31933040,06:59:31,06:59:31,871,17,,0,0,5816.4,0
31933040,07:00:19,07:00:19,872,18,,0,0,6098.99,0
31933040,07:00:39,07:00:39,873,19,,0,0,6220.5,0
31933040,07:01:14,07:01:14,874,20,,0,0,6397.78,0
31933040,07:02:01,07:02:01,875,21,,0,0,6609.78,0
31933040,07:02:23,07:02:23,876,22,,0,0,6710.9,0
31933040,07:03:07,07:03:07,877,23,,0,0,6969.19,0
31933040,07:04:00,07:04:00,7368,24,,0,0,7273.43,1
31933040,07:04:52,07:04:52,4916,25,,0,0,7653.73,0
31933040,07:05:17,07:05:17,4917,26,,0,0,7855.05,0
31933040,07:05:36,07:05:36,4918,27,,0,0,7997.25,0
31933040,07:05:58,07:05:58,4919,28,,0,0,8156.6,0
31933040,07:06:44,07:06:44,4920,29,,0,0,8466.8,0
31933040,07:07:18,07:07:18,4921,30,,0,0,8703.51,0
31933040,07:07:46,07:07:46,4922,31,,0,0,8941.82,0
31933040,07:08:02,07:08:02,4923,32,,0,0,9063.56,0
31933040,07:08:27,07:08:27,4924,33,,0,0,9276.99,0
31933040,07:08:51,07:08:51,4925,34,,0,0,9473.78,0
31933040,07:09:21,07:09:21,4926,35,,0,0,9651.84,0
31933040,07:10:12,07:10:12,4927,36,,0,0,10020.03,0
31933040,07:10:53,07:10:53,4928,37,,0,0,10315.5,0
31933040,07:11:42,07:11:42,4929,38,,0,0,10721.36,0
31933040,07:12:12,07:12:12,4930,39,,0,0,10952.67,0
31933040,07:12:35,07:12:35,4931,40,,0,0,11107.13,0
31933040,07:13:01,07:13:01,340,41,,0,0,11292.64,0
31933040,07:13:20,07:13:20,7749,42,,0,0,11493.01,0
31933040,07:15:00,07:15:00,9952,43,,1,0,12346.54,1
31933050,06:45:00,06:45:00,9491,1,,0,1,0,1
31933050,06:46:32,06:46:32,9492,2,,0,0,739.19,0
31933050,06:49:00,06:49:00,107,3,,0,0,2420.28,1
31933050,06:51:16,06:51:16,4332,4,,0,0,3243.55,0
31933050,06:52:26,06:52:26,4903,5,,0,0,3670.75,0
31933050,06:52:42,06:52:42,4904,6,,0,0,3800,0
31933050,06:53:04,06:53:04,4905,7,,0,0,3963.06,0
31933050,06:53:37,06:53:37,4906,8,,0,0,4125.06,0
31933050,06:54:16,06:54:16,4907,9,,0,0,4334.58,0
31933050,06:55:00,06:55:00,4908,10,,0,0,4550.62,0
31933050,06:55:20,06:55:20,4909,11,,0,0,4656.74,0
31933050,06:55:47,06:55:47,4910,12,,0,0,4782.39,0
31933050,06:56:15,06:56:15,4911,13,,0,0,4908.41,0
31933050,06:57:34,06:57:34,4912,14,,0,0,5270.16,0
31933050,06:58:27,06:58:27,4913,15,,0,0,5445.29,0
31933050,06:59:13,06:59:13,4914,16,,0,0,5724.72,0
31933050,06:59:31,06:59:31,871,17,,0,0,5816.4,0
31933050,07:00:19,07:00:19,872,18,,0,0,6098.99,0
31933050,07:00:39,07:00:39,873,19,,0,0,6220.5,0
31933050,07:01:14,07:01:14,874,20,,0,0,6397.78,0
31933050,07:02:01,07:02:01,875,21,,0,0,6609.78,0
31933050,07:02:23,07:02:23,876,22,,0,0,6710.9,0
31933050,07:03:07,07:03:07,877,23,,0,0,6969.19,0
31933050,07:04:00,07:04:00,7368,24,,0,0,7273.43,1
31933050,07:04:52,07:04:52,4916,25,,0,0,7653.73,0
31933050,07:05:17,07:05:17,4917,26,,0,0,7855.05,0
31933050,07:05:36,07:05:36,4918,27,,0,0,7997.25,0
31933050,07:05:58,07:05:58,4919,28,,0,0,8156.6,0
31933050,07:06:44,07:06:44,4920,29,,0,0,8466.8,0
31933050,07:07:18,07:07:18,4921,30,,0,0,8703.51,0
31933050,07:07:46,07:07:46,4922,31,,0,0,8941.82,0
31933050,07:08:02,07:08:02,4923,32,,0,0,9063.56,0
31933050,07:08:27,07:08:27,4924,33,,0,0,9276.99,0
31933050,07:08:51,07:08:51,4925,34,,0,0,9473.78,0
31933050,07:09:21,07:09:21,4926,35,,0,0,9651.84,0
31933050,07:10:12,07:10:12,4927,36,,0,0,10020.03,0
31933050,07:10:53,07:10:53,4928,37,,0,0,10315.5,0
31933050,07:11:42,07:11:42,4929,38,,0,0,10721.36,0
31933050,07:12:12,07:12:12,4930,39,,0,0,10952.67,0
31933050,07:12:35,07:12:35,4931,40,,0,0,11107.13,0
31933050,07:13:01,07:13:01,340,41,,0,0,11292.64,0
31933050,07:13:20,07:13:20,7749,42,,0,0,11493.01,0
31933050,07:15:00,07:15:00,9952,43,,1,0,12346.54,1
31933060,06:45:00,06:45:00,9491,1,,0,1,0,1
31933060,06:46:32,06:46:32,9492,2,,0,0,739.19,0
31933060,06:49:00,06:49:00,107,3,,0,0,2420.28,1
31933060,06:51:16,06:51:16,4332,4,,0,0,3243.55,0
31933060,06:52:26,06:52:26,4903,5,,0,0,3670.75,0
31933060,06:52:42,06:52:42,4904,6,,0,0,3800,0
31933060,06:53:04,06:53:04,4905,7,,0,0,3963.06,0
31933060,06:53:37,06:53:37,4906,8,,0,0,4125.06,0
31933060,06:54:16,06:54:16,4907,9,,0,0,4334.58,0
31933060,06:55:00,06:55:00,4908,10,,0,0,4550.62,0
31933060,06:55:20,06:55:20,4909,11,,0,0,4656.74,0
31933060,06:55:47,06:55:47,4910,12,,0,0,4782.39,0
31933060,06:56:15,06:56:15,4911,13,,0,0,4908.41,0
31933060,06:57:34,06:57:34,4912,14,,0,0,5270.16,0
31933060,06:58:27,06:58:27,4913,15,,0,0,5445.29,0
31933060,06:59:13,06:59:13,4914,16,,0,0,5724.72,0
31933060,06:59:31,06:59:31,871,17,,0,0,5816.4,0
31933060,07:00:19,07:00:19,872,18,,0,0,6098.99,0
31933060,07:00:39,07:00:39,873,19,,0,0,6220.5,0
31933060,07:01:14,07:01:14,874,20,,0,0,6397.78,0
31933060,07:02:01,07:02:01,875,21,,0,0,6609.78,0
31933060,07:02:23,07:02:23,876,22,,0,0,6710.9,0
31933060,07:03:07,07:03:07,877,23,,0,0,6969.19,0
31933060,07:04:00,07:04:00,7368,24,,0,0,7273.43,1
31933060,07:04:52,07:04:52,4916,25,,0,0,7653.73,0
31933060,07:05:17,07:05:17,4917,26,,0,0,7855.05,0
31933060,07:05:36,07:05:36,4918,27,,0,0,7997.25,0
31933060,07:05:58,07:05:58,4919,28,,0,0,8156.6,0
31933060,07:06:44,07:06:44,4920,29,,0,0,8466.8,0
31933060,07:07:18,07:07:18,4921,30,,0,0,8703.51,0
31933060,07:07:46,07:07:46,4922,31,,0,0,8941.82,0
31933060,07:08:02,07:08:02,4923,32,,0,0,9063.56,0
31933060,07:08:27,07:08:27,4924,33,,0,0,9276.99,0
31933060,07:08:51,07:08:51,4925,34,,0,0,9473.78,0
31933060,07:09:21,07:09:21,4926,35,,0,0,9651.84,0
31933060,07:10:12,07:10:12,4927,36,,0,0,10020.03,0
31933060,07:10:53,07:10:53,4928,37,,0,0,10315.5,0
31933060,07:11:42,07:11:42,4929,38,,0,0,10721.36,0
31933060,07:12:12,07:12:12,4930,39,,0,0,10952.67,0
31933060,07:12:35,07:12:35,4931,40,,0,0,11107.13,0
31933060,07:13:01,07:13:01,340,41,,0,0,11292.64,0
31933060,07:13:20,07:13:20,7749,42,,0,0,11493.01,0
31933060,07:15:00,07:15:00,9952,43,,1,0,12346.54,1
31933100,06:45:00,06:45:00,9491,1,,0,1,0,1
31933100,06:46:32,06:46:32,9492,2,,0,0,739.19,0
31933100,06:49:00,06:49:00,107,3,,0,0,2420.28,1
31933100,06:51:16,06:51:16,4332,4,,0,0,3243.55,0
31933100,06:52:26,06:52:26,4903,5,,0,0,3670.75,0
31933100,06:52:42,06:52:42,4904,6,,0,0,3800,0
31933100,06:53:04,06:53:04,4905,7,,0,0,3963.06,0
31933100,06:53:37,06:53:37,4906,8,,0,0,4125.06,0
31933100,06:54:16,06:54:16,4907,9,,0,0,4334.58,0
31933100,06:55:00,06:55:00,4908,10,,0,0,4550.62,0
31933100,06:55:20,06:55:20,4909,11,,0,0,4656.74,0
31933100,06:55:47,06:55:47,4910,12,,0,0,4782.39,0
31933100,06:56:15,06:56:15,4911,13,,0,0,4908.41,0
31933100,06:57:34,06:57:34,4912,14,,0,0,5270.16,0
31933100,06:58:27,06:58:27,4913,15,,0,0,5445.29,0
31933100,06:59:13,06:59:13,4914,16,,0,0,5724.72,0
31933100,06:59:31,06:59:31,871,17,,0,0,5816.4,0
31933100,07:00:19,07:00:19,872,18,,0,0,6098.99,0
31933100,07:00:39,07:00:39,873,19,,0,0,6220.5,0
31933100,07:01:14,07:01:14,874,20,,0,0,6397.78,0
31933100,07:02:01,07:02:01,875,21,,0,0,6609.78,0
31933100,07:02:23,07:02:23,876,22,,0,0,6710.9,0
31933100,07:03:07,07:03:07,877,23,,0,0,6969.19,0
31933100,07:04:00,07:04:00,7368,24,,0,0,7273.43,1
31933100,07:04:52,07:04:52,4916,25,,0,0,7653.73,0
31933100,07:05:17,07:05:17,4917,26,,0,0,7855.05,0
31933100,07:05:36,07:05:36,4918,27,,0,0,7997.25,0
31933100,07:05:58,07:05:58,4919,28,,0,0,8156.6,0
31933100,07:06:44,07:06:44,4920,29,,0,0,8466.8,0
31933100,07:07:18,07:07:18,4921,30,,0,0,8703.51,0
31933100,07:07:46,07:07:46,4922,31,,0,0,8941.82,0
31933100,07:08:02,07:08:02,4923,32,,0,0,9063.56,0
31933100,07:08:27,07:08:27,4924,33,,0,0,9276.99,0
31933100,07:08:51,07:08:51,4925,34,,0,0,9473.78,0
31933100,07:09:21,07:09:21,4926,35,,0,0,9651.84,0
31933100,07:10:12,07:10:12,4927,36,,0,0,10020.03,0
31933100,07:10:53,07:10:53,4928,37,,0,0,10315.5,0
31933100,07:11:42,07:11:42,4929,38,,0,0,10721.36,0
31933100,07:12:12,07:12:12,4930,39,,0,0,10952.67,0
31933100,07:12:35,07:12:35,4931,40,,0,0,11107.13,0
31933100,07:13:01,07:13:01,340,41,,0,0,11292.64,0
31933100,07:13:20,07:13:20,7749,42,,0,0,11493.01,0
31933100,07:15:00,07:15:00,9952,43,,1,0,12346.54,1
31933110,06:45:00,06:45:00,9491,1,,0,1,0,1
31933110,06:46:32,06:46:32,9492,2,,0,0,739.19,0
31933110,06:49:00,06:49:00,107,3,,0,0,2420.28,1
31933110,06:51:16,06:51:16,4332,4,,0,0,3243.55,0
31933110,06:52:26,06:52:26,4903,5,,0,0,3670.75,0
31933110,06:52:42,06:52:42,4904,6,,0,0,3800,0
31933110,06:53:04,06:53:04,4905,7,,0,0,3963.06,0
31933110,06:53:37,06:53:37,4906,8,,0,0,4125.06,0
31933110,06:54:16,06:54:16,4907,9,,0,0,4334.58,0
31933110,06:55:00,06:55:00,4908,10,,0,0,4550.62,0
31933110,06:55:20,06:55:20,4909,11,,0,0,4656.74,0
31933110,06:55:47,06:55:47,4910,12,,0,0,4782.39,0
31933110,06:56:15,06:56:15,4911,13,,0,0,4908.41,0
31933110,06:57:34,06:57:34,4912,14,,0,0,5270.16,0
31933110,06:58:27,06:58:27,4913,15,,0,0,5445.29,0
31933110,06:59:13,06:59:13,4914,16,,0,0,5724.72,0
31933110,06:59:31,06:59:31,871,17,,0,0,5816.4,0
31933110,07:00:19,07:00:19,872,18,,0,0,6098.99,0
31933110,07:00:39,07:00:39,873,19,,0,0,6220.5,0
31933110,07:01:14,07:01:14,874,20,,0,0,6397.78,0
31933110,07:02:01,07:02:01,875,21,,0,0,6609.78,0
31933110,07:02:23,07:02:23,876,22,,0,0,6710.9,0
31933110,07:03:07,07:03:07,877,23,,0,0,6969.19,0
31933110,07:04:00,07:04:00,7368,24,,0,0,7273.43,1
31933110,07:04:52,07:04:52,4916,25,,0,0,7653.73,0
31933110,07:05:17,07:05:17,4917,26,,0,0,7855.05,0
31933110,07:05:36,07:05:36,4918,27,,0,0,7997.25,0
31933110,07:05:58,07:05:58,4919,28,,0,0,8156.6,0
31933110,07:06:44,07:06:44,4920,29,,0,0,8466.8,0
31933110,07:07:18,07:07:18,4921,30,,0,0,8703.51,0
31933110,07:07:46,07:07:46,4922,31,,0,0,8941.82,0
31933110,07:08:02,07:08:02,4923,32,,0,0,9063.56,0
31933110,07:08:27,07:08:27,4924,33,,0,0,9276.99,0
31933110,07:08:51,07:08:51,4925,34,,0,0,9473.78,0
31933110,07:09:21,07:09:21,4926,35,,0,0,9651.84,0
31933110,07:10:12,07:10:12,4927,36,,0,0,10020.03,0
31933110,07:10:53,07:10:53,4928,37,,0,0,10315.5,0
31933110,07:11:42,07:11:42,4929,38,,0,0,10721.36,0
31933110,07:12:12,07:12:12,4930,39,,0,0,10952.67,0
31933110,07:12:35,07:12:35,4931,40,,0,0,11107.13,0
31933110,07:13:01,07:13:01,340,41,,0,0,11292.64,0
31933110,07:13:20,07:13:20,7749,42,,0,0,11493.01,0
31933110,07:15:00,07:15:00,9952,43,,1,0,12346.54,1
31933140,06:45:00,06:45:00,9491,1,,0,1,0,1
31933140,06:46:32,06:46:32,9492,2,,0,0,739.19,0
31933140,06:49:00,06:49:00,107,3,,0,0,2420.28,1
31933140,06:51:16,06:51:16,4332,4,,0,0,3243.55,0
31933140,06:52:26,06:52:26,4903,5,,0,0,3670.75,0
31933140,06:52:42,06:52:42,4904,6,,0,0,3800,0
31933140,06:53:04,06:53:04,4905,7,,0,0,3963.06,0
31933140,06:53:37,06:53:37,4906,8,,0,0,4125.06,0
31933140,06:54:16,06:54:16,4907,9,,0,0,4334.58,0
31933140,06:55:00,06:55:00,4908,10,,0,0,4550.62,0
31933140,06:55:20,06:55:20,4909,11,,0,0,4656.74,0
31933140,06:55:47,06:55:47,4910,12,,0,0,4782.39,0
31933140,06:56:15,06:56:15,4911,13,,0,0,4908.41,0
31933140,06:57:34,06:57:34,4912,14,,0,0,5270.16,0
31933140,06:58:27,06:58:27,4913,15,,0,0,5445.29,0
31933140,06:59:13,06:59:13,4914,16,,0,0,5724.72,0
31933140,06:59:31,06:59:31,871,17,,0,0,5816.4,0
31933140,07:00:19,07:00:19,872,18,,0,0,6098.99,0
31933140,07:00:39,07:00:39,873,19,,0,0,6220.5,0
31933140,07:01:14,07:01:14,874,20,,0,0,6397.78,0
31933140,07:02:01,07:02:01,875,21,,0,0,6609.78,0
31933140,07:02:23,07:02:23,876,22,,0,0,6710.9,0
31933140,07:03:07,07:03:07,877,23,,0,0,6969.19,0
31933140,07:04:00,07:04:00,7368,24,,0,0,7273.43,1
31933140,07:04:52,07:04:52,4916,25,,0,0,7653.73,0
31933140,07:05:17,07:05:17,4917,26,,0,0,7855.05,0
31933140,07:05:36,07:05:36,4918,27,,0,0,7997.25,0
31933140,07:05:58,07:05:58,4919,28,,0,0,8156.6,0
31933140,07:06:44,07:06:44,4920,29,,0,0,8466.8,0
31933140,07:07:18,07:07:18,4921,30,,0,0,8703.51,0
31933140,07:07:46,07:07:46,4922,31,,0,0,8941.82,0
31933140,07:08:02,07:08:02,4923,32,,0,0,9063.56,0
31933140,07:08:27,07:08:27,4924,33,,0,0,9276.99,0
31933140,07:08:51,07:08:51,4925,34,,0,0,9473.78,0
31933140,07:09:21,07:09:21,4926,35,,0,0,9651.84,0
31933140,07:10:12,07:10:12,4927,36,,0,0,10020.03,0
31933140,07:10:53,07:10:53,4928,37,,0,0,10315.5,0
31933140,07:11:42,07:11:42,4929,38,,0,0,10721.36,0
31933140,07:12:12,07:12:12,4930,39,,0,0,10952.67,0
31933140,07:12:35,07:12:35,4931,40,,0,0,11107.13,0
31933140,07:13:01,07:13:01,340,41,,0,0,11292.64,0
31933140,07:13:20,07:13:20,7749,42,,0,0,11493.01,0
31933140,07:15:00,07:15:00,9952,43,,1,0,12346.54,1
31933150,06:45:00,06:45:00,9491,1,,0,1,0,1
31933150,06:46:32,06:46:32,9492,2,,0,0,739.19,0
31933150,06:49:00,06:49:00,107,3,,0,0,2420.28,1
31933150,06:51:16,06:51:16,4332,4,,0,0,3243.55,0
31933150,06:52:26,06:52:26,4903,5,,0,0,3670.75,0
31933150,06:52:42,06:52:42,4904,6,,0,0,3800,0
31933150,06:53:04,06:53:04,4905,7,,0,0,3963.06,0
31933150,06:53:37,06:53:37,4906,8,,0,0,4125.06,0
31933150,06:54:16,06:54:16,4907,9,,0,0,4334.58,0
31933150,06:55:00,06:55:00,4908,10,,0,0,4550.62,0
31933150,06:55:20,06:55:20,4909,11,,0,0,4656.74,0
31933150,06:55:47,06:55:47,4910,12,,0,0,4782.39,0
31933150,06:56:15,06:56:15,4911,13,,0,0,4908.41,0
31933150,06:57:34,06:57:34,4912,14,,0,0,5270.16,0
31933150,06:58:27,06:58:27,4913,15,,0,0,5445.29,0
31933150,06:59:13,06:59:13,4914,16,,0,0,5724.72,0
31933150,06:59:31,06:59:31,871,17,,0,0,5816.4,0
31933150,07:00:19,07:00:19,872,18,,0,0,6098.99,0
31933150,07:00:39,07:00:39,873,19,,0,0,6220.5,0
31933150,07:01:14,07:01:14,874,20,,0,0,6397.78,0
31933150,07:02:01,07:02:01,875,21,,0,0,6609.78,0
31933150,07:02:23,07:02:23,876,22,,0,0,6710.9,0
31933150,07:03:07,07:03:07,877,23,,0,0,6969.19,0
31933150,07:04:00,07:04:00,7368,24,,0,0,7273.43,1
31933150,07:04:52,07:04:52,4916,25,,0,0,7653.73,0
31933150,07:05:17,07:05:17,4917,26,,0,0,7855.05,0
31933150,07:05:36,07:05:36,4918,27,,0,0,7997.25,0
31933150,07:05:58,07:05:58,4919,28,,0,0,8156.6,0
31933150,07:06:44,07:06:44,4920,29,,0,0,8466.8,0
31933150,07:07:18,07:07:18,4921,30,,0,0,8703.51,0
31933150,07:07:46,07:07:46,4922,31,,0,0,8941.82,0
31933150,07:08:02,07:08:02,4923,32,,0,0,9063.56,0
31933150,07:08:27,07:08:27,4924,33,,0,0,9276.99,0
31933150,07:08:51,07:08:51,4925,34,,0,0,9473.78,0
31933150,07:09:21,07:09:21,4926,35,,0,0,9651.84,0
31933150,07:10:12,07:10:12,4927,36,,0,0,10020.03,0
31933150,07:10:53,07:10:53,4928,37,,0,0,10315.5,0
31933150,07:11:42,07:11:42,4929,38,,0,0,10721.36,0
31933150,07:12:12,07:12:12,4930,39,,0,0,10952.67,0
31933150,07:12:35,07:12:35,4931,40,,0,0,11107.13,0
31933150,07:13:01,07:13:01,340,41,,0,0,11292.64,0
31933150,07:13:20,07:13:20,7749,42,,0,0,11493.01,0
31933150,07:15:00,07:15:00,9952,43,,1,0,12346.54,1
31935120,22:29:00,22:29:00,9946,1,,0,1,0,1
31935120,22:31:00,22:31:00,10173,2,,0,0,526.98,0
31935120,22:32:56,22:32:56,10023,3,,0,0,1030.44,0
31935120,22:34:00,22:34:00,10024,4,,0,0,1265.23,1
31935120,22:34:58,22:34:58,5421,5,,0,0,1706.09,0
31935120,22:35:24,22:35:24,5422,6,,0,0,1934.92,0
31935120,22:36:23,22:36:23,5423,7,,0,0,2280.29,0
31935120,22:36:50,22:36:50,5424,8,,0,0,2451.11,0
31935120,22:37:18,22:37:18,10746,9,,0,0,2609.27,0
31935120,22:37:58,22:37:58,2289,10,,0,0,2829.73,0
31935120,22:38:15,22:38:15,5390,11,,0,0,2955.53,0
31935120,22:38:34,22:38:34,5391,12,,0,0,3081.46,0
31935120,22:39:17,22:39:17,5392,13,,0,0,3298.52,0
31935120,22:39:48,22:39:48,5393,14,,0,0,3506.4,0
31935120,22:40:31,22:40:31,5394,15,,0,0,3790.57,0
31935120,22:40:52,22:40:52,5395,16,,0,0,3945.64,0
31935120,22:41:09,22:41:09,5396,17,,0,0,4050.78,0
31935120,22:41:35,22:41:35,5397,18,,0,0,4223.81,0
31935120,22:42:00,22:42:00,6542,19,,0,0,4405.18,1
31935120,22:42:52,22:42:52,2298,20,,0,0,4611.76,0
31935120,22:43:55,22:43:55,2299,21,,0,0,4802.85,0
31935120,22:44:35,22:44:35,2300,22,,0,0,4945.22,0
31935120,22:45:18,22:45:18,4425,23,,0,0,5118.14,0
31935120,22:45:50,22:45:50,4426,24,,0,0,5236.16,0
31935120,22:47:07,22:47:07,4427,25,,0,0,5495.02,0
31935120,22:47:51,22:47:51,4428,26,,0,0,5657.4,0
31935120,22:49:09,22:49:09,4429,27,,0,0,5916.91,0
31935120,22:50:32,22:50:32,1153,28,,0,0,6225.23,0
31935120,22:52:00,22:52:00,9869,29,,0,0,6526.41,1
31935120,22:53:20,22:53:20,1154,30,,0,0,6912.46,0
31935120,22:54:14,22:54:14,1155,31,,0,0,7178.05,0
31935120,22:54:46,22:54:46,1156,32,,0,0,7307.46,0
31935120,22:55:18,22:55:18,1157,33,,0,0,7456.63,0
31935120,22:56:17,22:56:17,1159,34,,0,0,7720.02,0
31935120,22:57:11,22:57:11,1160,35,,0,0,8007.95,0
31935120,22:59:33,22:59:33,3600,36,,0,0,8557.53,0
31935120,23:00:00,23:00:00,3601,37,,0,0,8679.97,1
31935120,23:00:44,23:00:44,5398,38,,0,0,8847.23,0
31935120,23:01:42,23:01:42,5399,39,,0,0,9028.01,0
31935120,23:02:36,23:02:36,5400,40,,0,0,9222.05,0
31935120,23:03:24,23:03:24,5401,41,,0,0,9423.06,0
31935120,23:04:56,23:04:56,5402,42,,0,0,9738.2,0
31935120,23:05:50,23:05:50,5404,43,,0,0,9925.77,0
31935120,23:06:32,23:06:32,5405,44,,0,0,10069.59,0
31935120,23:07:19,23:07:19,5406,45,,0,0,10252.43,0
31935120,23:08:01,23:08:01,5407,46,,0,0,10428.07,0
31935120,23:09:01,23:09:01,5409,47,,0,0,10666.84,0
31935120,23:10:05,23:10:05,5410,48,,0,0,10918.26,0
31935120,23:10:56,23:10:56,5411,49,,0,0,11079.68,0
31935120,23:12:16,23:12:16,4474,50,,0,0,11370.75,0
31935120,23:13:10,23:13:10,4475,51,,0,0,11553.98,0
31935120,23:14:01,23:14:01,3597,52,,0,0,11765.96,0
31935120,23:15:21,23:15:21,3598,53,,0,0,12107.67,0
31935120,23:17:00,23:17:00,10016,54,,1,0,12412.23,1
31936010,13:00:00,13:00:00,1493,1,,0,1,0,1
31936010,13:02:00,13:02:00,9479,2,,0,0,666.46,1
31936010,13:06:00,13:06:00,622,3,,0,0,3181.68,1
31936010,13:10:05,13:10:05,623,4,,0,0,6864.13,0
31936010,13:14:00,13:14:00,9922,5,,1,0,10403.95,1
31937010,21:02:00,21:02:00,1476,1,,0,1,0,1
31937010,21:02:36,21:02:36,9587,2,,0,0,174.99,0
31937010,21:04:00,21:04:00,1478,3,,0,0,587.53,1
31937010,21:04:31,21:04:31,1479,4,,0,0,768.35,0
31937010,21:05:00,21:05:00,1480,5,,0,0,1003.88,0
31937010,21:05:17,21:05:17,1481,6,,0,0,1173.26,0
31937010,21:06:05,21:06:05,1487,7,,0,0,1575.04,0
31937010,21:06:32,21:06:32,1488,8,,0,0,1786.34,0
31937010,21:07:37,21:07:37,1489,9,,0,0,2224.04,0
31937010,21:07:57,21:07:57,1490,10,,0,0,2407.17,0
31937010,21:08:28,21:08:28,1491,11,,0,0,2585.53,0
31937010,21:09:06,21:09:06,1492,12,,0,0,2926.55,0
31937010,21:10:00,21:10:00,10149,13,,0,0,3355,1
31937010,21:11:20,21:11:20,1739,14,,0,0,4539.4,0
31937010,21:11:38,21:11:38,1740,15,,0,0,4678.97,0
31937010,21:11:59,21:11:59,1323,16,,0,0,4991.59,0
31937010,21:12:14,21:12:14,1324,17,,0,0,5200.16,0
31937010,21:12:37,21:12:37,362,18,,0,0,5470.72,0
31937010,21:14:08,21:14:08,7945,19,,0,0,6769.44,0
31937010,21:15:11,21:15:11,366,20,,0,0,7650.59,0
31937010,21:15:36,21:15:36,367,21,,0,0,8068.42,0
31937010,21:15:59,21:15:59,368,22,,0,0,8421.88,0
31937010,21:16:21,21:16:21,370,23,,0,0,8769.7,0
31937010,21:16:33,21:16:33,371,24,,0,0,8981.52,0
31937010,21:17:00,21:17:00,10503,25,,0,0,9324.6,1
31937010,21:17:36,21:17:36,373,26,,0,0,9596.52,0
31937010,21:18:23,21:18:23,375,27,,0,0,9986.58,0
31937010,21:19:01,21:19:01,376,28,,0,0,10259.87,0
31937010,21:20:27,21:20:27,1741,29,,0,0,10845.31,0
31937010,21:21:47,21:21:47,4221,30,,0,0,11372.1,0
31937010,21:22:52,21:22:52,4222,31,,0,0,11812.48,0
31937010,21:24:01,21:24:01,4223,32,,0,0,12227.15,0
31937010,21:25:33,21:25:33,4225,33,,0,0,12882.65,0
31937010,21:26:25,21:26:25,1663,34,,0,0,13246.02,0
31937010,21:27:00,21:27:00,1664,35,,0,0,13504.58,1
31937010,21:27:45,21:27:45,4613,36,,0,0,13870.44,0
31937010,21:28:13,21:28:13,10112,37,,0,0,14098.47,0
31937010,21:28:39,21:28:39,4615,38,,0,0,14328.67,0
31937010,21:28:58,21:28:58,4616,39,,0,0,14484.9,0
31937010,21:29:39,21:29:39,4617,40,,0,0,14839.29,0
31937010,21:30:21,21:30:21,5739,41,,0,0,15311.7,0
31937010,21:30:46,21:30:46,4949,42,,0,0,15528.18,0
31937010,21:31:06,21:31:06,4950,43,,0,0,15681.66,0
31937010,21:32:01,21:32:01,4839,44,,0,0,16270.48,0
31937010,21:32:41,21:32:41,4840,45,,0,0,16636.07,0
31937010,21:33:34,21:33:34,4620,46,,0,0,17108.74,0
31937010,21:34:24,21:34:24,5740,47,,0,0,17626.93,0
31937010,21:35:00,21:35:00,7939,48,,0,0,18001.05,1
31937010,21:35:59,21:35:59,237,49,,0,0,18300.83,0
31937010,21:39:37,21:39:37,8066,50,,0,0,18850.53,0
31937010,21:40:00,21:40:00,239,51,,1,0,18989.38,1
31938010,07:40:00,07:40:00,9833,1,,0,1,0,1
31938010,07:42:19,07:42:19,2658,2,,0,0,652.82,0
31938010,07:43:12,07:43:12,2659,3,,0,0,872.38,0
31938010,07:44:00,07:44:00,9868,4,,0,0,1154.86,1
31938010,07:45:39,07:45:39,2660,5,,0,0,1407.08,0
31938010,07:47:00,07:47:00,9929,6,,0,0,1699.19,1
31938010,07:48:48,07:48:48,2663,7,,0,0,1966.62,0
31938010,07:53:00,07:53:00,8983,8,,0,0,2463.38,1
31938010,07:53:31,07:53:31,9870,9,,0,0,2744.45,0
31938010,07:54:00,07:54:00,2321,10,,0,0,3029.04,0
31938010,07:54:39,07:54:39,10027,11,,0,0,3397.28,0
31938010,07:55:13,07:55:13,2667,12,,0,0,3723.77,0
31938010,07:55:53,07:55:53,2669,13,,0,0,4141.04,0
31938010,07:56:22,07:56:22,2670,14,,0,0,4392.11,0
31938010,07:58:00,07:58:00,9947,15,,0,0,5324.55,1
31938010,08:00:31,08:00:31,5732,16,,0,0,6274.92,0
31938010,08:02:00,08:02:00,2127,17,,0,0,6890.39,1
31938010,08:03:12,08:03:12,3836,18,,0,0,7547.72,0
31938010,08:09:00,08:09:00,2452,19,,0,0,11491.42,1
31938010,08:12:00,08:12:00,18,20,,0,0,12921.16,1
31938010,08:13:08,08:13:08,9506,21,,0,0,13334.02,0
31938010,08:18:00,08:18:00,7096,22,,0,0,15125.92,1
31938010,08:18:49,08:18:49,9503,23,,0,0,15643.26,0
31938010,08:19:12,08:19:12,2388,24,,0,0,15872.43,0
31938010,08:19:47,08:19:47,2389,25,,0,0,16226.66,0
31938010,08:20:45,08:20:45,3481,26,,0,0,16830.27,0
31938010,08:21:13,08:21:13,5465,27,,0,0,17111.29,0
31938010,08:21:37,08:21:37,9502,28,,0,0,17325.6,0
31938010,08:22:11,08:22:11,4849,29,,0,0,17669.87,0
31938010,08:27:00,08:27:00,6607,30,,0,0,21033.83,1
31938010,08:29:47,08:29:47,6580,31,,0,0,22725.95,0
31938010,08:32:00,08:32:00,9514,32,,0,0,24197.09,1
31938010,08:33:00,08:33:00,9516,33,,0,0,24670.78,1
31938010,08:36:00,08:36:00,9518,34,,1,0,24964.85,1
31939010,21:14:00,21:14:00,9947,1,,0,1,0,1
31939010,21:16:43,21:16:43,5732,2,,0,0,956.47,0
31939010,21:18:00,21:18:00,2127,3,,0,0,1583.67,1
31939010,21:18:47,21:18:47,3836,4,,0,0,2240.8,0
31939010,21:25:00,21:25:00,2452,5,,0,0,6184.17,1
31939010,21:28:00,21:28:00,18,6,,0,0,7606.99,1
31939010,21:29:06,21:29:06,9506,7,,0,0,8005.63,0
31939010,21:34:00,21:34:00,7096,8,,0,0,9804.16,1
31939010,21:34:46,21:34:46,9503,9,,0,0,10309.36,0
31939010,21:35:10,21:35:10,2388,10,,0,0,10525.36,0
31939010,21:35:54,21:35:54,2389,11,,0,0,10867.92,0
31939010,21:36:46,21:36:46,3481,12,,0,0,11452.42,0
31939010,21:37:08,21:37:08,5465,13,,0,0,11734.18,0
31939010,21:37:30,21:37:30,9502,14,,0,0,11947.46,0
31939010,21:38:08,21:38:08,4849,15,,0,0,12292.14,0
31939010,21:43:00,21:43:00,6607,16,,0,0,15643.24,1
31939010,21:45:27,21:45:27,6580,17,,0,0,17332.24,0
31939010,21:48:00,21:48:00,9514,18,,0,0,18807.79,1
31939010,21:49:00,21:49:00,9516,19,,0,0,19271.87,1
31939010,21:52:00,21:52:00,9518,20,,1,0,19562.45,1
31940010,12:18:00,12:18:00,10047,1,,0,1,0,1
31940010,12:19:46,12:19:46,9449,2,,0,0,516.49,0
31940010,12:22:43,12:22:43,2659,3,,0,0,1153.94,0
31940010,12:24:00,12:24:00,9868,4,,0,0,1436.46,1
31940010,12:25:03,12:25:03,441,5,,0,0,1664.86,0
31940010,12:25:46,12:25:46,442,6,,0,0,1833.53,0
31940010,12:26:32,12:26:32,443,7,,0,0,2013.51,0
31940010,12:27:55,12:27:55,2308,8,,0,0,2247.28,0
31940010,12:28:48,12:28:48,2309,9,,0,0,2446.22,0
31940010,12:30:01,12:30:01,2310,10,,0,0,2675.84,0
31940010,12:30:34,12:30:34,2311,11,,0,0,2795.06,0
31940010,12:31:47,12:31:47,2312,12,,0,0,3037.41,0
31940010,12:33:00,12:33:00,2313,13,,0,0,3300.61,0
31940010,12:34:00,12:34:00,3815,14,,0,0,3476.37,0
31940010,12:35:00,12:35:00,3816,15,,0,0,3651.72,0
31940010,12:36:00,12:36:00,3817,16,,0,0,3838.76,1
31940010,12:38:31,12:38:31,6975,17,,0,0,4328.75,0
31940010,12:39:13,12:39:13,3819,18,,0,0,4484.06,0
31940010,12:40:46,12:40:46,3820,19,,0,0,4752.79,0
31940010,12:42:12,12:42:12,3821,20,,0,0,5076.74,0
31940010,12:43:14,12:43:14,3822,21,,0,0,5271.66,0
31940010,12:44:27,12:44:27,7730,22,,0,0,5563.09,0
31940010,12:45:22,12:45:22,2541,23,,0,0,5744.45,0
31940010,12:46:17,12:46:17,9036,24,,0,0,5933.16,0
31940010,12:49:00,12:49:00,9945,25,,0,0,6591.81,1
31940010,12:50:09,12:50:09,2608,26,,0,0,7380.28,0
31940010,12:50:21,12:50:21,8338,27,,0,0,7501.95,0
31940010,12:50:40,12:50:40,3824,28,,0,0,7683.73,0
31940010,12:51:22,12:51:22,3825,29,,0,0,8040.64,0
31940010,12:51:50,12:51:50,3826,30,,0,0,8231.07,0
31940010,12:52:14,12:52:14,3827,31,,0,0,8404.81,0
31940010,12:52:45,12:52:45,3828,32,,0,0,8655.02,0
31940010,12:53:31,12:53:31,2125,33,,0,0,8962.67,0
31940010,12:54:08,12:54:08,9836,34,,0,0,9294.49,0
31940010,12:54:34,12:54:34,2512,35,,0,0,9489.28,0
31940010,12:55:04,12:55:04,2513,36,,0,0,9725.96,0
31940010,12:55:35,12:55:35,2514,37,,0,0,9928.32,0
31940010,12:56:00,12:56:00,2515,38,,0,0,10105.16,1
31940010,12:56:48,12:56:48,2516,39,,0,0,10323.4,0
31940010,12:57:48,12:57:48,2517,40,,0,0,10612.9,0
31940010,12:58:42,12:58:42,2518,41,,0,0,10847.47,0
31940010,12:59:25,12:59:25,8203,42,,0,0,11087.92,0
31940010,13:00:17,13:00:17,2520,43,,0,0,11361.45,0
31940010,13:01:02,13:01:02,2521,44,,0,0,11561.71,0
31940010,13:01:48,13:01:48,2437,45,,0,0,11797.07,0
31940010,13:02:34,13:02:34,2438,46,,0,0,12034.79,0
31940010,13:03:05,13:03:05,2439,47,,0,0,12178.87,0
31940010,13:03:45,13:03:45,2440,48,,0,0,12344.34,0
31940010,13:05:25,13:05:25,2442,49,,0,0,12708.19,0
31940010,13:06:14,13:06:14,2443,50,,0,0,12892.8,0
31940010,13:07:31,13:07:31,2444,51,,0,0,13169.39,0
31940010,13:09:00,13:09:00,2445,52,,0,0,13656.04,1
31940010,13:09:59,13:09:59,2446,53,,0,0,13919.69,0
31940010,13:10:38,13:10:38,91,54,,0,0,14141.62,0
31940010,13:14:00,13:14:00,10160,55,,0,0,15242.6,1
31940010,13:16:13,13:16:13,162,56,,0,0,16285.11,0
31940010,13:16:33,13:16:33,2326,57,,0,0,16449.75,0
31940010,13:17:00,13:17:00,2327,58,,0,0,16621.26,1
31940010,13:18:03,13:18:03,2671,59,,0,0,17060.27,0
31940010,13:18:52,13:18:52,2672,60,,0,0,17338.29,0
31940010,13:19:19,13:19:19,2673,61,,0,0,17498.99,0
31940010,13:19:45,13:19:45,2674,62,,0,0,17632.53,0
31940010,13:20:47,13:20:47,3831,63,,0,0,17970.22,0
31940010,13:21:34,13:21:34,3392,64,,0,0,18243.08,0
31940010,13:22:01,13:22:01,3393,65,,0,0,18392.16,0
31940010,13:22:23,13:22:23,3394,66,,0,0,18542.52,0
31940010,13:22:54,13:22:54,3395,67,,0,0,18746.98,0
31940010,13:23:31,13:23:31,3396,68,,0,0,18950.87,0
31940010,13:24:20,13:24:20,3397,69,,0,0,19256.92,0
31940010,13:24:46,13:24:46,3398,70,,0,0,19386.29,0
31940010,13:27:00,13:27:00,2281,71,,0,0,20253.39,1
31940010,13:27:50,13:27:50,6561,72,,0,0,20480.28,0
31940010,13:30:00,13:30:00,3344,73,,1,0,21138.09,1
3194070,09:17:00,09:17:00,10264,1,,0,1,0,1
3194070,09:18:20,09:18:20,10266,2,,0,0,388.28,0
3194070,09:18:54,09:18:54,10268,3,,0,0,736.15,0
3194070,09:19:24,09:19:24,9688,4,,0,0,1005.85,0
3194070,09:19:45,09:19:45,7976,5,,0,0,1219.39,0
3194070,09:20:24,09:20:24,6581,6,,0,0,1608.15,0
3194070,09:20:39,09:20:39,6582,7,,0,0,1732.12,0
3194070,09:21:00,09:21:00,4852,8,,0,0,1921.86,1
3194070,09:21:35,09:21:35,3085,9,,0,0,2258.09,0
3194070,09:22:03,09:22:03,3086,10,,0,0,2521.57,0
3194070,09:22:37,09:22:37,3087,11,,0,0,2839.52,0
3194070,09:23:01,09:23:01,3088,12,,0,0,3026.67,0
3194070,09:24:05,09:24:05,3429,13,,0,0,3255.49,0
3194070,09:24:46,09:24:46,3430,14,,0,0,3631.08,0
3194070,09:25:04,09:25:04,3431,15,,0,0,3804.63,0
3194070,09:25:27,09:25:27,3432,16,,0,0,4026.13,0
3194070,09:25:54,09:25:54,3433,17,,0,0,4277.74,0
3194070,09:26:12,09:26:12,3434,18,,0,0,4457.95,0
3194070,09:26:31,09:26:31,3092,19,,0,0,4591.41,0
3194070,09:27:00,09:27:00,3093,20,,0,0,4857.97,1
3194070,09:27:10,09:27:10,3435,21,,0,0,4971.52,0
3194070,09:27:33,09:27:33,3436,22,,0,0,5224.06,0
3194070,09:27:57,09:27:57,3437,23,,0,0,5412.51,0
3194070,09:28:23,09:28:23,3438,24,,0,0,5653.87,0
3194070,09:29:00,09:29:00,3061,25,,0,0,6027.02,0
3194070,09:29:28,09:29:28,3062,26,,0,0,6336.41,0
3194070,09:30:09,09:30:09,3063,27,,0,0,6871.51,0
3194070,09:32:00,09:32:00,6608,28,,1,0,8143.65,1
3194130,09:17:00,09:17:00,10264,1,,0,1,0,1
3194130,09:18:20,09:18:20,10266,2,,0,0,388.28,0
3194130,09:18:54,09:18:54,10268,3,,0,0,736.15,0
3194130,09:19:24,09:19:24,9688,4,,0,0,1005.85,0
3194130,09:19:45,09:19:45,7976,5,,0,0,1219.39,0
3194130,09:20:24,09:20:24,6581,6,,0,0,1608.15,0
3194130,09:20:39,09:20:39,6582,7,,0,0,1732.12,0
3194130,09:21:00,09:21:00,4852,8,,0,0,1921.86,1
3194130,09:21:35,09:21:35,3085,9,,0,0,2258.09,0
3194130,09:22:03,09:22:03,3086,10,,0,0,2521.57,0
3194130,09:22:37,09:22:37,3087,11,,0,0,2839.52,0
3194130,09:23:01,09:23:01,3088,12,,0,0,3026.67,0
3194130,09:24:05,09:24:05,3429,13,,0,0,3255.49,0
3194130,09:24:46,09:24:46,3430,14,,0,0,3631.08,0
3194130,09:25:04,09:25:04,3431,15,,0,0,3804.63,0
3194130,09:25:27,09:25:27,3432,16,,0,0,4026.13,0
3194130,09:25:54,09:25:54,3433,17,,0,0,4277.74,0
3194130,09:26:12,09:26:12,3434,18,,0,0,4457.95,0
3194130,09:26:31,09:26:31,3092,19,,0,0,4591.41,0
3194130,09:27:00,09:27:00,3093,20,,0,0,4857.97,1
3194130,09:27:10,09:27:10,3435,21,,0,0,4971.52,0
3194130,09:27:33,09:27:33,3436,22,,0,0,5224.06,0
3194130,09:27:57,09:27:57,3437,23,,0,0,5412.51,0
3194130,09:28:23,09:28:23,3438,24,,0,0,5653.87,0
3194130,09:29:00,09:29:00,3061,25,,0,0,6027.02,0
3194130,09:29:28,09:29:28,3062,26,,0,0,6336.41,0
3194130,09:30:09,09:30:09,3063,27,,0,0,6871.51,0
3194130,09:32:00,09:32:00,6608,28,,1,0,8143.65,1
31942020,14:15:00,14:15:00,10381,2,,0,0,46.98,1
31942020,14:20:00,14:20:00,6588,3,,0,0,1544.92,1
31942020,14:20:46,14:20:46,9517,4,,0,0,1850.32,0
31942020,14:21:49,14:21:49,9513,5,,0,0,2325.49,0
31942020,14:22:28,14:22:28,5526,6,,0,0,2634.44,0
31942020,14:23:18,14:23:18,9770,7,,0,0,3018.84,0
31942020,14:25:00,14:25:00,3032,8,,0,0,3813.77,1
31942020,14:25:27,14:25:27,3033,9,,0,0,4031.19,0
31942020,14:25:59,14:25:59,3404,10,,0,0,4245.15,0
31942020,14:26:11,14:26:11,3405,11,,0,0,4334.35,0
31942020,14:26:59,14:26:59,3406,12,,0,0,4734.7,0
31942020,14:27:31,14:27:31,3407,13,,0,0,5003.43,0
31942020,14:28:21,14:28:21,3408,14,,0,0,5393.2,0
31942020,14:29:44,14:29:44,3037,15,,0,0,5629.27,0
31942020,14:29:59,14:29:59,3038,16,,0,0,5722.67,0
31942020,14:31:36,14:31:36,3046,17,,0,0,6515.16,0
31942020,14:32:16,14:32:16,3047,18,,0,0,6783.92,0
31942020,14:33:00,14:33:00,3048,19,,0,0,7118.46,1
31942020,14:34:21,14:34:21,3050,20,,0,0,7418.03,0
31942020,14:34:56,14:34:56,3051,21,,0,0,7575.34,0
31942020,14:36:36,14:36:36,3052,22,,0,0,8163.97,0
31942020,14:38:11,14:38:11,3053,23,,0,0,8611.7,0
31942020,14:38:51,14:38:51,3054,24,,0,0,8833.65,0
31942020,14:39:47,14:39:47,3055,25,,0,0,9115.94,0
31942020,14:40:17,14:40:17,3056,26,,0,0,9325.34,0
31942020,14:41:15,14:41:15,3057,27,,0,0,9600.32,0
31942020,14:42:00,14:42:00,3058,28,,1,0,9919.31,1
31942030,14:15:00,14:15:00,10381,2,,0,0,46.98,1
31942030,14:20:00,14:20:00,6588,3,,0,0,1544.92,1
31942030,14:20:46,14:20:46,9517,4,,0,0,1850.32,0
31942030,14:21:49,14:21:49,9513,5,,0,0,2325.49,0
31942030,14:22:28,14:22:28,5526,6,,0,0,2634.44,0
31942030,14:23:18,14:23:18,9770,7,,0,0,3018.84,0
31942030,14:25:00,14:25:00,3032,8,,0,0,3813.77,1
31942030,14:25:27,14:25:27,3033,9,,0,0,4031.19,0
31942030,14:25:59,14:25:59,3404,10,,0,0,4245.15,0
31942030,14:26:11,14:26:11,3405,11,,0,0,4334.35,0
31942030,14:26:59,14:26:59,3406,12,,0,0,4734.7,0
31942030,14:27:31,14:27:31,3407,13,,0,0,5003.43,0
31942030,14:28:21,14:28:21,3408,14,,0,0,5393.2,0
31942030,14:29:44,14:29:44,3037,15,,0,0,5629.27,0
31942030,14:29:59,14:29:59,3038,16,,0,0,5722.67,0
31942030,14:31:36,14:31:36,3046,17,,0,0,6515.16,0
31942030,14:32:16,14:32:16,3047,18,,0,0,6783.92,0
31942030,14:33:00,14:33:00,3048,19,,0,0,7118.46,1
31942030,14:34:21,14:34:21,3050,20,,0,0,7418.03,0
31942030,14:34:56,14:34:56,3051,21,,0,0,7575.34,0
31942030,14:36:36,14:36:36,3052,22,,0,0,8163.97,0
31942030,14:38:11,14:38:11,3053,23,,0,0,8611.7,0
31942030,14:38:51,14:38:51,3054,24,,0,0,8833.65,0
31942030,14:39:47,14:39:47,3055,25,,0,0,9115.94,0
31942030,14:40:17,14:40:17,3056,26,,0,0,9325.34,0
31942030,14:41:15,14:41:15,3057,27,,0,0,9600.32,0
31942030,14:42:00,14:42:00,3058,28,,1,0,9919.31,1
31942040,14:15:00,14:15:00,10381,2,,0,0,46.98,1
31942040,14:20:00,14:20:00,6588,3,,0,0,1544.92,1
31942040,14:20:46,14:20:46,9517,4,,0,0,1850.32,0
31942040,14:21:49,14:21:49,9513,5,,0,0,2325.49,0
31942040,14:22:28,14:22:28,5526,6,,0,0,2634.44,0
31942040,14:23:18,14:23:18,9770,7,,0,0,3018.84,0
31942040,14:25:00,14:25:00,3032,8,,0,0,3813.77,1
31942040,14:25:27,14:25:27,3033,9,,0,0,4031.19,0
31942040,14:25:59,14:25:59,3404,10,,0,0,4245.15,0
31942040,14:26:11,14:26:11,3405,11,,0,0,4334.35,0
31942040,14:26:59,14:26:59,3406,12,,0,0,4734.7,0
31942040,14:27:31,14:27:31,3407,13,,0,0,5003.43,0
31942040,14:28:21,14:28:21,3408,14,,0,0,5393.2,0
31942040,14:29:44,14:29:44,3037,15,,0,0,5629.27,0
31942040,14:29:59,14:29:59,3038,16,,0,0,5722.67,0
31942040,14:31:36,14:31:36,3046,17,,0,0,6515.16,0
31942040,14:32:16,14:32:16,3047,18,,0,0,6783.92,0
31942040,14:33:00,14:33:00,3048,19,,0,0,7118.46,1
31942040,14:34:21,14:34:21,3050,20,,0,0,7418.03,0
31942040,14:34:56,14:34:56,3051,21,,0,0,7575.34,0
31942040,14:36:36,14:36:36,3052,22,,0,0,8163.97,0
31942040,14:38:11,14:38:11,3053,23,,0,0,8611.7,0
31942040,14:38:51,14:38:51,3054,24,,0,0,8833.65,0
31942040,14:39:47,14:39:47,3055,25,,0,0,9115.94,0
31942040,14:40:17,14:40:17,3056,26,,0,0,9325.34,0
31942040,14:41:15,14:41:15,3057,27,,0,0,9600.32,0
31942040,14:42:00,14:42:00,3058,28,,1,0,9919.31,1
31942050,14:15:00,14:15:00,10381,2,,0,0,46.98,1
31942050,14:20:00,14:20:00,6588,3,,0,0,1544.92,1
31942050,14:20:46,14:20:46,9517,4,,0,0,1850.32,0
31942050,14:21:49,14:21:49,9513,5,,0,0,2325.49,0
31942050,14:22:28,14:22:28,5526,6,,0,0,2634.44,0
31942050,14:23:18,14:23:18,9770,7,,0,0,3018.84,0
31942050,14:25:00,14:25:00,3032,8,,0,0,3813.77,1
31942050,14:25:27,14:25:27,3033,9,,0,0,4031.19,0
31942050,14:25:59,14:25:59,3404,10,,0,0,4245.15,0
31942050,14:26:11,14:26:11,3405,11,,0,0,4334.35,0
31942050,14:26:59,14:26:59,3406,12,,0,0,4734.7,0
31942050,14:27:31,14:27:31,3407,13,,0,0,5003.43,0
31942050,14:28:21,14:28:21,3408,14,,0,0,5393.2,0
31942050,14:29:44,14:29:44,3037,15,,0,0,5629.27,0
31942050,14:29:59,14:29:59,3038,16,,0,0,5722.67,0
31942050,14:31:36,14:31:36,3046,17,,0,0,6515.16,0
31942050,14:32:16,14:32:16,3047,18,,0,0,6783.92,0
31942050,14:33:00,14:33:00,3048,19,,0,0,7118.46,1
31942050,14:34:21,14:34:21,3050,20,,0,0,7418.03,0
31942050,14:34:56,14:34:56,3051,21,,0,0,7575.34,0
31942050,14:36:36,14:36:36,3052,22,,0,0,8163.97,0
31942050,14:38:11,14:38:11,3053,23,,0,0,8611.7,0
31942050,14:38:51,14:38:51,3054,24,,0,0,8833.65,0
31942050,14:39:47,14:39:47,3055,25,,0,0,9115.94,0
31942050,14:40:17,14:40:17,3056,26,,0,0,9325.34,0
31942050,14:41:15,14:41:15,3057,27,,0,0,9600.32,0
31942050,14:42:00,14:42:00,3058,28,,1,0,9919.31,1
31942060,14:15:00,14:15:00,10381,2,,0,0,46.98,1
31942060,14:20:00,14:20:00,6588,3,,0,0,1544.92,1
31942060,14:20:46,14:20:46,9517,4,,0,0,1850.32,0
31942060,14:21:49,14:21:49,9513,5,,0,0,2325.49,0
31942060,14:22:28,14:22:28,5526,6,,0,0,2634.44,0
31942060,14:23:18,14:23:18,9770,7,,0,0,3018.84,0
31942060,14:25:00,14:25:00,3032,8,,0,0,3813.77,1
31942060,14:25:27,14:25:27,3033,9,,0,0,4031.19,0
31942060,14:25:59,14:25:59,3404,10,,0,0,4245.15,0
31942060,14:26:11,14:26:11,3405,11,,0,0,4334.35,0
31942060,14:26:59,14:26:59,3406,12,,0,0,4734.7,0
31942060,14:27:31,14:27:31,3407,13,,0,0,5003.43,0
31942060,14:28:21,14:28:21,3408,14,,0,0,5393.2,0
31942060,14:29:44,14:29:44,3037,15,,0,0,5629.27,0
31942060,14:29:59,14:29:59,3038,16,,0,0,5722.67,0
31942060,14:31:36,14:31:36,3046,17,,0,0,6515.16,0
31942060,14:32:16,14:32:16,3047,18,,0,0,6783.92,0
31942060,14:33:00,14:33:00,3048,19,,0,0,7118.46,1
31942060,14:34:21,14:34:21,3050,20,,0,0,7418.03,0
31942060,14:34:56,14:34:56,3051,21,,0,0,7575.34,0
31942060,14:36:36,14:36:36,3052,22,,0,0,8163.97,0
31942060,14:38:11,14:38:11,3053,23,,0,0,8611.7,0
31942060,14:38:51,14:38:51,3054,24,,0,0,8833.65,0
31942060,14:39:47,14:39:47,3055,25,,0,0,9115.94,0
31942060,14:40:17,14:40:17,3056,26,,0,0,9325.34,0
31942060,14:41:15,14:41:15,3057,27,,0,0,9600.32,0
31942060,14:42:00,14:42:00,3058,28,,1,0,9919.31,1
31942100,14:15:00,14:15:00,10381,2,,0,0,46.98,1
31942100,14:20:00,14:20:00,6588,3,,0,0,1544.92,1
31942100,14:20:46,14:20:46,9517,4,,0,0,1850.32,0
31942100,14:21:49,14:21:49,9513,5,,0,0,2325.49,0
31942100,14:22:28,14:22:28,5526,6,,0,0,2634.44,0
31942100,14:23:18,14:23:18,9770,7,,0,0,3018.84,0
31942100,14:25:00,14:25:00,3032,8,,0,0,3813.77,1
31942100,14:25:27,14:25:27,3033,9,,0,0,4031.19,0
31942100,14:25:59,14:25:59,3404,10,,0,0,4245.15,0
31942100,14:26:11,14:26:11,3405,11,,0,0,4334.35,0
31942100,14:26:59,14:26:59,3406,12,,0,0,4734.7,0
31942100,14:27:31,14:27:31,3407,13,,0,0,5003.43,0
31942100,14:28:21,14:28:21,3408,14,,0,0,5393.2,0
31942100,14:29:44,14:29:44,3037,15,,0,0,5629.27,0
31942100,14:29:59,14:29:59,3038,16,,0,0,5722.67,0
31942100,14:31:36,14:31:36,3046,17,,0,0,6515.16,0
31942100,14:32:16,14:32:16,3047,18,,0,0,6783.92,0
31942100,14:33:00,14:33:00,3048,19,,0,0,7118.46,1
31942100,14:34:21,14:34:21,3050,20,,0,0,7418.03,0
31942100,14:34:56,14:34:56,3051,21,,0,0,7575.34,0
31942100,14:36:36,14:36:36,3052,22,,0,0,8163.97,0
31942100,14:38:11,14:38:11,3053,23,,0,0,8611.7,0
31942100,14:38:51,14:38:51,3054,24,,0,0,8833.65,0
31942100,14:39:47,14:39:47,3055,25,,0,0,9115.94,0
31942100,14:40:17,14:40:17,3056,26,,0,0,9325.34,0
31942100,14:41:15,14:41:15,3057,27,,0,0,9600.32,0
31942100,14:42:00,14:42:00,3058,28,,1,0,9919.31,1
31942110,14:15:00,14:15:00,10381,2,,0,0,46.98,1
31942110,14:20:00,14:20:00,6588,3,,0,0,1544.92,1
31942110,14:20:46,14:20:46,9517,4,,0,0,1850.32,0
31942110,14:21:49,14:21:49,9513,5,,0,0,2325.49,0
31942110,14:22:28,14:22:28,5526,6,,0,0,2634.44,0
31942110,14:23:18,14:23:18,9770,7,,0,0,3018.84,0
31942110,14:25:00,14:25:00,3032,8,,0,0,3813.77,1
31942110,14:25:27,14:25:27,3033,9,,0,0,4031.19,0
31942110,14:25:59,14:25:59,3404,10,,0,0,4245.15,0
31942110,14:26:11,14:26:11,3405,11,,0,0,4334.35,0
31942110,14:26:59,14:26:59,3406,12,,0,0,4734.7,0
31942110,14:27:31,14:27:31,3407,13,,0,0,5003.43,0
31942110,14:28:21,14:28:21,3408,14,,0,0,5393.2,0
31942110,14:29:44,14:29:44,3037,15,,0,0,5629.27,0
31942110,14:29:59,14:29:59,3038,16,,0,0,5722.67,0
31942110,14:31:36,14:31:36,3046,17,,0,0,6515.16,0
31942110,14:32:16,14:32:16,3047,18,,0,0,6783.92,0
31942110,14:33:00,14:33:00,3048,19,,0,0,7118.46,1
31942110,14:34:21,14:34:21,3050,20,,0,0,7418.03,0
31942110,14:34:56,14:34:56,3051,21,,0,0,7575.34,0
31942110,14:36:36,14:36:36,3052,22,,0,0,8163.97,0
31942110,14:38:11,14:38:11,3053,23,,0,0,8611.7,0
31942110,14:38:51,14:38:51,3054,24,,0,0,8833.65,0
31942110,14:39:47,14:39:47,3055,25,,0,0,9115.94,0
31942110,14:40:17,14:40:17,3056,26,,0,0,9325.34,0
31942110,14:41:15,14:41:15,3057,27,,0,0,9600.32,0
31942110,14:42:00,14:42:00,3058,28,,1,0,9919.31,1
31942140,14:15:00,14:15:00,10381,2,,0,0,46.98,1
31942140,14:20:00,14:20:00,6588,3,,0,0,1544.92,1
31942140,14:20:46,14:20:46,9517,4,,0,0,1850.32,0
31942140,14:21:49,14:21:49,9513,5,,0,0,2325.49,0
31942140,14:22:28,14:22:28,5526,6,,0,0,2634.44,0
31942140,14:23:18,14:23:18,9770,7,,0,0,3018.84,0
31942140,14:25:00,14:25:00,3032,8,,0,0,3813.77,1
31942140,14:25:27,14:25:27,3033,9,,0,0,4031.19,0
31942140,14:25:59,14:25:59,3404,10,,0,0,4245.15,0
31942140,14:26:11,14:26:11,3405,11,,0,0,4334.35,0
31942140,14:26:59,14:26:59,3406,12,,0,0,4734.7,0
31942140,14:27:31,14:27:31,3407,13,,0,0,5003.43,0
31942140,14:28:21,14:28:21,3408,14,,0,0,5393.2,0
31942140,14:29:44,14:29:44,3037,15,,0,0,5629.27,0
31942140,14:29:59,14:29:59,3038,16,,0,0,5722.67,0
31942140,14:31:36,14:31:36,3046,17,,0,0,6515.16,0
31942140,14:32:16,14:32:16,3047,18,,0,0,6783.92,0
31942140,14:33:00,14:33:00,3048,19,,0,0,7118.46,1
31942140,14:34:21,14:34:21,3050,20,,0,0,7418.03,0
31942140,14:34:56,14:34:56,3051,21,,0,0,7575.34,0
31942140,14:36:36,14:36:36,3052,22,,0,0,8163.97,0
31942140,14:38:11,14:38:11,3053,23,,0,0,8611.7,0
31942140,14:38:51,14:38:51,3054,24,,0,0,8833.65,0
31942140,14:39:47,14:39:47,3055,25,,0,0,9115.94,0
31942140,14:40:17,14:40:17,3056,26,,0,0,9325.34,0
31942140,14:41:15,14:41:15,3057,27,,0,0,9600.32,0
31942140,14:42:00,14:42:00,3058,28,,1,0,9919.31,1
31942150,14:15:00,14:15:00,10381,2,,0,0,46.98,1
31942150,14:20:00,14:20:00,6588,3,,0,0,1544.92,1
31942150,14:20:46,14:20:46,9517,4,,0,0,1850.32,0
31942150,14:21:49,14:21:49,9513,5,,0,0,2325.49,0
31942150,14:22:28,14:22:28,5526,6,,0,0,2634.44,0
31942150,14:23:18,14:23:18,9770,7,,0,0,3018.84,0
31942150,14:25:00,14:25:00,3032,8,,0,0,3813.77,1
31942150,14:25:27,14:25:27,3033,9,,0,0,4031.19,0
31942150,14:25:59,14:25:59,3404,10,,0,0,4245.15,0
31942150,14:26:11,14:26:11,3405,11,,0,0,4334.35,0
31942150,14:26:59,14:26:59,3406,12,,0,0,4734.7,0
31942150,14:27:31,14:27:31,3407,13,,0,0,5003.43,0
31942150,14:28:21,14:28:21,3408,14,,0,0,5393.2,0
31942150,14:29:44,14:29:44,3037,15,,0,0,5629.27,0
31942150,14:29:59,14:29:59,3038,16,,0,0,5722.67,0
31942150,14:31:36,14:31:36,3046,17,,0,0,6515.16,0
31942150,14:32:16,14:32:16,3047,18,,0,0,6783.92,0
31942150,14:33:00,14:33:00,3048,19,,0,0,7118.46,1
31942150,14:34:21,14:34:21,3050,20,,0,0,7418.03,0
31942150,14:34:56,14:34:56,3051,21,,0,0,7575.34,0
31942150,14:36:36,14:36:36,3052,22,,0,0,8163.97,0
31942150,14:38:11,14:38:11,3053,23,,0,0,8611.7,0
31942150,14:38:51,14:38:51,3054,24,,0,0,8833.65,0
31942150,14:39:47,14:39:47,3055,25,,0,0,9115.94,0
31942150,14:40:17,14:40:17,3056,26,,0,0,9325.34,0
31942150,14:41:15,14:41:15,3057,27,,0,0,9600.32,0
31942150,14:42:00,14:42:00,3058,28,,1,0,9919.31,1
31944080,16:32:00,16:32:00,6588,1,,0,1,0,1
31944080,16:33:00,16:33:00,9517,2,,0,0,303.9,1
31944080,16:35:00,16:35:00,9513,3,,0,0,789.11,1
31944080,16:37:12,16:37:12,6579,4,,0,0,2191.72,0
31944080,16:40:00,16:40:00,6608,5,,0,0,3913.66,1
31944080,16:45:16,16:45:16,4848,6,,0,0,7281.47,0
31944080,16:45:46,16:45:46,4853,7,,0,0,7597.7,0
31944080,16:46:17,16:46:17,3462,8,,0,0,7894.34,0
31944080,16:46:43,16:46:43,2380,9,,0,0,8168.1,0
31944080,16:47:49,16:47:49,2381,10,,0,0,8721.82,0
31944080,16:48:39,16:48:39,153,11,,0,0,9167.23,0
31944080,16:48:53,16:48:53,154,12,,0,0,9323.58,0
31944080,16:50:00,16:50:00,7092,13,,0,0,9981.6,1
31944080,16:55:02,16:55:02,9507,14,,0,0,11699.38,0
31944080,16:56:00,16:56:00,9504,15,,0,0,12109.1,1
31944080,17:00:00,17:00:00,10161,16,,0,0,13848.85,1
31944080,17:08:00,17:08:00,2504,17,,0,0,18207.87,1
31944080,17:13:00,17:13:00,10344,18,,0,0,19127.02,1
31944080,17:14:40,17:14:40,5730,19,,0,0,19726.5,0
31944080,17:19:00,17:19:00,9944,20,,1,0,20790.32,1
31944090,16:32:00,16:32:00,6588,1,,0,1,0,1
31944090,16:33:00,16:33:00,9517,2,,0,0,303.9,1
31944090,16:35:00,16:35:00,9513,3,,0,0,789.11,1
31944090,16:37:12,16:37:12,6579,4,,0,0,2191.72,0
31944090,16:40:00,16:40:00,6608,5,,0,0,3913.66,1
31944090,16:45:16,16:45:16,4848,6,,0,0,7281.47,0
31944090,16:45:46,16:45:46,4853,7,,0,0,7597.7,0
31944090,16:46:17,16:46:17,3462,8,,0,0,7894.34,0
31944090,16:46:43,16:46:43,2380,9,,0,0,8168.1,0
31944090,16:47:49,16:47:49,2381,10,,0,0,8721.82,0
31944090,16:48:39,16:48:39,153,11,,0,0,9167.23,0
31944090,16:48:53,16:48:53,154,12,,0,0,9323.58,0
31944090,16:50:00,16:50:00,7092,13,,0,0,9981.6,1
31944090,16:55:02,16:55:02,9507,14,,0,0,11699.38,0
31944090,16:56:00,16:56:00,9504,15,,0,0,12109.1,1
31944090,17:00:00,17:00:00,10161,16,,0,0,13848.85,1
31944090,17:08:00,17:08:00,2504,17,,0,0,18207.87,1
31944090,17:13:00,17:13:00,10344,18,,0,0,19127.02,1
31944090,17:14:40,17:14:40,5730,19,,0,0,19726.5,0
31944090,17:19:00,17:19:00,9944,20,,1,0,20790.32,1
31946080,20:20:00,20:20:00,7091,1,,0,1,0,1
31946080,20:21:34,20:21:34,9503,2,,0,0,639.75,0
31946080,20:22:08,20:22:08,23,3,,0,0,863.38,0
31946080,20:23:09,20:23:09,24,4,,0,0,1221.48,0
31946080,20:24:05,20:24:05,26,5,,0,0,1563.43,0
31946080,20:25:10,20:25:10,27,6,,0,0,1962.49,0
31946080,20:25:35,20:25:35,28,7,,0,0,2125.94,0
31946080,20:26:11,20:26:11,29,8,,0,0,2339.25,0
31946080,20:27:23,20:27:23,30,9,,0,0,2736.06,0
31946080,20:28:00,20:28:00,772,10,,0,0,2916.17,1
31946080,20:28:48,20:28:48,773,11,,0,0,3288.9,0
31946080,20:29:27,20:29:27,774,12,,0,0,3584.12,0
31946080,20:30:13,20:30:13,775,13,,0,0,4036.27,0
31946080,20:30:36,20:30:36,776,14,,0,0,4209.92,0
31946080,20:31:04,20:31:04,777,15,,0,0,4432.42,0
31946080,20:31:36,20:31:36,778,16,,0,0,4640.25,0
31946080,20:32:04,20:32:04,779,17,,0,0,4854.94,0
31946080,20:32:27,20:32:27,780,18,,0,0,4979.77,0
31946080,20:32:41,20:32:41,781,19,,0,0,5078.4,0
31946080,20:33:19,20:33:19,782,20,,0,0,5362.78,0
31946080,20:33:47,20:33:47,783,21,,0,0,5570.97,0
31946080,20:34:16,20:34:16,784,22,,0,0,5822.43,0
31946080,20:34:40,20:34:40,785,23,,0,0,6057.07,0
31946080,20:35:13,20:35:13,2491,24,,0,0,6277.77,0
31946080,20:36:00,20:36:00,2492,25,,0,0,6525.39,1
31946080,20:37:25,20:37:25,2493,26,,0,0,6944.34,0
31946080,20:38:06,20:38:06,2494,27,,0,0,7127.21,0
31946080,20:39:36,20:39:36,1064,28,,0,0,7576.04,0
31946080,20:41:28,20:41:28,1065,29,,0,0,8377.17,0
31946080,20:42:07,20:42:07,790,30,,0,0,8647.46,0
31946080,20:42:57,20:42:57,10749,31,,0,0,8976.66,0
31946080,20:44:05,20:44:05,792,32,,0,0,9514.59,0
31946080,20:45:01,20:45:01,793,33,,0,0,9962.89,0
31946080,20:47:00,20:47:00,1776,34,,1,0,10781.32,1
31946090,20:20:00,20:20:00,7091,1,,0,1,0,1
31946090,20:21:34,20:21:34,9503,2,,0,0,639.75,0
31946090,20:22:08,20:22:08,23,3,,0,0,863.38,0
31946090,20:23:09,20:23:09,24,4,,0,0,1221.48,0
31946090,20:24:05,20:24:05,26,5,,0,0,1563.43,0
31946090,20:25:10,20:25:10,27,6,,0,0,1962.49,0
31946090,20:25:35,20:25:35,28,7,,0,0,2125.94,0
31946090,20:26:11,20:26:11,29,8,,0,0,2339.25,0
31946090,20:27:23,20:27:23,30,9,,0,0,2736.06,0
31946090,20:28:00,20:28:00,772,10,,0,0,2916.17,1
31946090,20:28:48,20:28:48,773,11,,0,0,3288.9,0
31946090,20:29:27,20:29:27,774,12,,0,0,3584.12,0
31946090,20:30:13,20:30:13,775,13,,0,0,4036.27,0
31946090,20:30:36,20:30:36,776,14,,0,0,4209.92,0
31946090,20:31:04,20:31:04,777,15,,0,0,4432.42,0
31946090,20:31:36,20:31:36,778,16,,0,0,4640.25,0
31946090,20:32:04,20:32:04,779,17,,0,0,4854.94,0
31946090,20:32:27,20:32:27,780,18,,0,0,4979.77,0
31946090,20:32:41,20:32:41,781,19,,0,0,5078.4,0
31946090,20:33:19,20:33:19,782,20,,0,0,5362.78,0
31946090,20:33:47,20:33:47,783,21,,0,0,5570.97,0
31946090,20:34:16,20:34:16,784,22,,0,0,5822.43,0
31946090,20:34:40,20:34:40,785,23,,0,0,6057.07,0
31946090,20:35:13,20:35:13,2491,24,,0,0,6277.77,0
31946090,20:36:00,20:36:00,2492,25,,0,0,6525.39,1
31946090,20:37:25,20:37:25,2493,26,,0,0,6944.34,0
31946090,20:38:06,20:38:06,2494,27,,0,0,7127.21,0
31946090,20:39:36,20:39:36,1064,28,,0,0,7576.04,0
31946090,20:41:28,20:41:28,1065,29,,0,0,8377.17,0
31946090,20:42:07,20:42:07,790,30,,0,0,8647.46,0
31946090,20:42:57,20:42:57,10749,31,,0,0,8976.66,0
31946090,20:44:05,20:44:05,792,32,,0,0,9514.59,0
31946090,20:45:01,20:45:01,793,33,,0,0,9962.89,0
31946090,20:47:00,20:47:00,1776,34,,1,0,10781.32,1
31947120,17:58:00,17:58:00,121,1,,0,1,0,1
31947120,17:59:09,17:59:09,122,2,,0,0,300.2,0
31947120,18:00:23,18:00:23,123,3,,0,0,618.68,0
31947120,18:00:52,18:00:52,124,4,,0,0,775.51,0
31947120,18:01:25,18:01:25,125,5,,0,0,965.56,0
31947120,18:02:11,18:02:11,126,6,,0,0,1146.37,0
31947120,18:04:01,18:04:01,7835,7,,0,0,1596.24,0
31947120,18:04:39,18:04:39,56,8,,0,0,1803.73,0
31947120,18:06:26,18:06:26,4665,9,,0,0,2407.94,0
31947120,18:07:41,18:07:41,4666,10,,0,0,2732.73,0
31947120,18:09:00,18:09:00,4667,11,,0,0,3113.29,1
31947120,18:10:48,18:10:48,10828,12,,0,0,3674,0
31947120,18:11:56,18:11:56,2485,13,,0,0,4112.49,0
31947120,18:13:38,18:13:38,10574,14,,0,0,4577.01,0
31947120,18:14:44,18:14:44,4191,15,,0,0,4924.07,0
31947120,18:15:40,18:15:40,4192,16,,0,0,5272.51,0
31947120,18:16:12,18:16:12,4193,17,,0,0,5465.47,0
31947120,18:16:44,18:16:44,4194,18,,0,0,5655.81,0
31947120,18:17:18,18:17:18,4480,19,,0,0,5847.79,0
31947120,18:18:05,18:18:05,4481,20,,0,0,6125.2,0
31947120,18:18:54,18:18:54,4483,21,,0,0,6482.26,0
31947120,18:19:32,18:19:32,4484,22,,0,0,6697.81,0
31947120,18:20:00,18:20:00,4485,23,,0,0,6861.26,1
31947120,18:21:19,18:21:19,4486,24,,0,0,7517.33,0
31947120,18:21:58,18:21:58,4487,25,,0,0,7779.33,0
31947120,18:22:30,18:22:30,4488,26,,0,0,8000.12,0
31947120,18:23:01,18:23:01,4489,27,,0,0,8220,0
31947120,18:23:41,18:23:41,8193,28,,0,0,8520.07,0
31947120,18:24:44,18:24:44,4492,29,,0,0,8914.63,0
31947120,18:25:00,18:25:00,687,30,,0,0,9010.3,1
31947120,18:26:21,18:26:21,3578,31,,0,0,9284.38,0
31947120,18:27:14,18:27:14,3579,32,,0,0,9484.92,0
31947120,18:28:10,18:28:10,3580,33,,0,0,9733.48,0
31947120,18:29:07,18:29:07,2540,34,,0,0,9966.74,0
31947120,18:29:56,18:29:56,9605,35,,0,0,10115.29,0
31947120,18:31:07,18:31:07,2541,36,,0,0,10356.64,0
31947120,18:32:00,18:32:00,9036,37,,0,0,10558.56,1
31947120,18:33:00,18:33:00,9944,38,,1,0,11133.95,1
31948020,15:07:00,15:07:00,464,1,,0,1,0,1
31948020,15:08:50,15:08:50,465,2,,0,0,350.96,0
31948020,15:09:46,15:09:46,466,3,,0,0,531.25,0
31948020,15:10:48,15:10:48,966,4,,0,0,735.65,0
31948020,15:11:26,15:11:26,967,5,,0,0,865.82,0
31948020,15:12:05,15:12:05,968,6,,0,0,991.87,0
31948020,15:13:04,15:13:04,969,7,,0,0,1161.72,0
31948020,15:14:16,15:14:16,970,8,,0,0,1351.98,0
31948020,15:15:12,15:15:12,971,9,,0,0,1466.95,0
31948020,15:16:14,15:16:14,972,10,,0,0,1695.15,0
31948020,15:17:41,15:17:41,828,11,,0,0,2038.77,0
31948020,15:18:47,15:18:47,829,12,,0,0,2230.45,0
31948020,15:20:00,15:20:00,830,13,,0,0,2552.79,1
31948020,15:21:10,15:21:10,831,14,,0,0,2867.15,0
31948020,15:22:17,15:22:17,1824,15,,0,0,3176.67,0
31948020,15:23:11,15:23:11,1825,16,,0,0,3496.14,0
31948020,15:24:17,15:24:17,10459,17,,0,0,3862.09,0
31948020,15:25:27,15:25:27,10782,18,,0,0,4310.25,0
31948020,15:26:00,15:26:00,839,19,,0,0,4468.7,1
31948020,15:26:34,15:26:34,840,20,,0,0,4650.92,0
31948020,15:27:41,15:27:41,841,21,,0,0,5079.13,0
31948020,15:28:24,15:28:24,842,22,,0,0,5353.8,0
31948020,15:29:31,15:29:31,843,23,,0,0,5750.53,0
31948020,15:30:01,15:30:01,844,24,,0,0,5921.18,0
31948020,15:30:57,15:30:57,845,25,,0,0,6218.19,0
31948020,15:31:51,15:31:51,846,26,,0,0,6500.82,0
31948020,15:32:44,15:32:44,847,27,,0,0,6840.95,0
31948020,15:33:45,15:33:45,848,28,,0,0,7191.9,0
31948020,15:34:19,15:34:19,5001,29,,0,0,7364.61,0
31948020,15:35:09,15:35:09,5002,30,,0,0,7530.47,0
31948020,15:35:54,15:35:54,5003,31,,0,0,7746.48,0
31948020,15:36:41,15:36:41,5004,32,,0,0,7973.31,0
31948020,15:37:55,15:37:55,5005,33,,0,0,8270.35,0
31948020,15:38:44,15:38:44,852,34,,0,0,8462.23,0
31948020,15:40:00,15:40:00,10732,35,,0,0,9029.53,1
31948020,15:41:44,15:41:44,920,36,,0,0,9643.6,0
31948020,15:42:34,15:42:34,922,37,,0,0,9899.32,0
31948020,15:43:44,15:43:44,341,38,,0,0,10272.92,0
31948020,15:45:19,15:45:19,342,39,,0,0,10764.71,0
31948020,15:46:00,15:46:00,196,40,,0,0,10949.05,1
31948020,15:51:31,15:51:31,197,41,,0,0,11583.16,0
31948020,15:58:00,15:58:00,10015,42,,1,0,12393.65,1
31948030,15:07:00,15:07:00,464,1,,0,1,0,1
31948030,15:08:50,15:08:50,465,2,,0,0,350.96,0
31948030,15:09:46,15:09:46,466,3,,0,0,531.25,0
31948030,15:10:48,15:10:48,966,4,,0,0,735.65,0
31948030,15:11:26,15:11:26,967,5,,0,0,865.82,0
31948030,15:12:05,15:12:05,968,6,,0,0,991.87,0
31948030,15:13:04,15:13:04,969,7,,0,0,1161.72,0
31948030,15:14:16,15:14:16,970,8,,0,0,1351.98,0
31948030,15:15:12,15:15:12,971,9,,0,0,1466.95,0
31948030,15:16:14,15:16:14,972,10,,0,0,1695.15,0
31948030,15:17:41,15:17:41,828,11,,0,0,2038.77,0
31948030,15:18:47,15:18:47,829,12,,0,0,2230.45,0
31948030,15:20:00,15:20:00,830,13,,0,0,2552.79,1
31948030,15:21:10,15:21:10,831,14,,0,0,2867.15,0
31948030,15:22:17,15:22:17,1824,15,,0,0,3176.67,0
31948030,15:23:11,15:23:11,1825,16,,0,0,3496.14,0
31948030,15:24:17,15:24:17,10459,17,,0,0,3862.09,0
31948030,15:25:27,15:25:27,10782,18,,0,0,4310.25,0
31948030,15:26:00,15:26:00,839,19,,0,0,4468.7,1
31948030,15:26:34,15:26:34,840,20,,0,0,4650.92,0
31948030,15:27:41,15:27:41,841,21,,0,0,5079.13,0
31948030,15:28:24,15:28:24,842,22,,0,0,5353.8,0
31948030,15:29:31,15:29:31,843,23,,0,0,5750.53,0
31948030,15:30:01,15:30:01,844,24,,0,0,5921.18,0
31948030,15:30:57,15:30:57,845,25,,0,0,6218.19,0
31948030,15:31:51,15:31:51,846,26,,0,0,6500.82,0
31948030,15:32:44,15:32:44,847,27,,0,0,6840.95,0
31948030,15:33:45,15:33:45,848,28,,0,0,7191.9,0
31948030,15:34:19,15:34:19,5001,29,,0,0,7364.61,0
31948030,15:35:09,15:35:09,5002,30,,0,0,7530.47,0
31948030,15:35:54,15:35:54,5003,31,,0,0,7746.48,0
31948030,15:36:41,15:36:41,5004,32,,0,0,7973.31,0
31948030,15:37:55,15:37:55,5005,33,,0,0,8270.35,0
31948030,15:38:44,15:38:44,852,34,,0,0,8462.23,0
31948030,15:40:00,15:40:00,10732,35,,0,0,9029.53,1
31948030,15:41:44,15:41:44,920,36,,0,0,9643.6,0
31948030,15:42:34,15:42:34,922,37,,0,0,9899.32,0
31948030,15:43:44,15:43:44,341,38,,0,0,10272.92,0
31948030,15:45:19,15:45:19,342,39,,0,0,10764.71,0
31948030,15:46:00,15:46:00,196,40,,0,0,10949.05,1
31948030,15:51:31,15:51:31,197,41,,0,0,11583.16,0
31948030,15:58:00,15:58:00,10015,42,,1,0,12393.65,1
31948040,15:07:00,15:07:00,464,1,,0,1,0,1
31948040,15:08:50,15:08:50,465,2,,0,0,350.96,0
31948040,15:09:46,15:09:46,466,3,,0,0,531.25,0
31948040,15:10:48,15:10:48,966,4,,0,0,735.65,0
31948040,15:11:26,15:11:26,967,5,,0,0,865.82,0
31948040,15:12:05,15:12:05,968,6,,0,0,991.87,0
31948040,15:13:04,15:13:04,969,7,,0,0,1161.72,0
31948040,15:14:16,15:14:16,970,8,,0,0,1351.98,0
31948040,15:15:12,15:15:12,971,9,,0,0,1466.95,0
31948040,15:16:14,15:16:14,972,10,,0,0,1695.15,0
31948040,15:17:41,15:17:41,828,11,,0,0,2038.77,0
31948040,15:18:47,15:18:47,829,12,,0,0,2230.45,0
31948040,15:20:00,15:20:00,830,13,,0,0,2552.79,1
31948040,15:21:10,15:21:10,831,14,,0,0,2867.15,0
31948040,15:22:17,15:22:17,1824,15,,0,0,3176.67,0
31948040,15:23:11,15:23:11,1825,16,,0,0,3496.14,0
31948040,15:24:17,15:24:17,10459,17,,0,0,3862.09,0
31948040,15:25:27,15:25:27,10782,18,,0,0,4310.25,0
31948040,15:26:00,15:26:00,839,19,,0,0,4468.7,1
31948040,15:26:34,15:26:34,840,20,,0,0,4650.92,0
31948040,15:27:41,15:27:41,841,21,,0,0,5079.13,0
31948040,15:28:24,15:28:24,842,22,,0,0,5353.8,0
31948040,15:29:31,15:29:31,843,23,,0,0,5750.53,0
31948040,15:30:01,15:30:01,844,24,,0,0,5921.18,0
31948040,15:30:57,15:30:57,845,25,,0,0,6218.19,0
31948040,15:31:51,15:31:51,846,26,,0,0,6500.82,0
31948040,15:32:44,15:32:44,847,27,,0,0,6840.95,0
31948040,15:33:45,15:33:45,848,28,,0,0,7191.9,0
31948040,15:34:19,15:34:19,5001,29,,0,0,7364.61,0
31948040,15:35:09,15:35:09,5002,30,,0,0,7530.47,0
31948040,15:35:54,15:35:54,5003,31,,0,0,7746.48,0
31948040,15:36:41,15:36:41,5004,32,,0,0,7973.31,0
31948040,15:37:55,15:37:55,5005,33,,0,0,8270.35,0
31948040,15:38:44,15:38:44,852,34,,0,0,8462.23,0
31948040,15:40:00,15:40:00,10732,35,,0,0,9029.53,1
31948040,15:41:44,15:41:44,920,36,,0,0,9643.6,0
31948040,15:42:34,15:42:34,922,37,,0,0,9899.32,0
31948040,15:43:44,15:43:44,341,38,,0,0,10272.92,0
31948040,15:45:19,15:45:19,342,39,,0,0,10764.71,0
31948040,15:46:00,15:46:00,196,40,,0,0,10949.05,1
31948040,15:51:31,15:51:31,197,41,,0,0,11583.16,0
31948040,15:58:00,15:58:00,10015,42,,1,0,12393.65,1
31948050,15:07:00,15:07:00,464,1,,0,1,0,1
31948050,15:08:50,15:08:50,465,2,,0,0,350.96,0
31948050,15:09:46,15:09:46,466,3,,0,0,531.25,0
31948050,15:10:48,15:10:48,966,4,,0,0,735.65,0
31948050,15:11:26,15:11:26,967,5,,0,0,865.82,0
31948050,15:12:05,15:12:05,968,6,,0,0,991.87,0
31948050,15:13:04,15:13:04,969,7,,0,0,1161.72,0
31948050,15:14:16,15:14:16,970,8,,0,0,1351.98,0
31948050,15:15:12,15:15:12,971,9,,0,0,1466.95,0
31948050,15:16:14,15:16:14,972,10,,0,0,1695.15,0
31948050,15:17:41,15:17:41,828,11,,0,0,2038.77,0
31948050,15:18:47,15:18:47,829,12,,0,0,2230.45,0
31948050,15:20:00,15:20:00,830,13,,0,0,2552.79,1
31948050,15:21:10,15:21:10,831,14,,0,0,2867.15,0
31948050,15:22:17,15:22:17,1824,15,,0,0,3176.67,0
31948050,15:23:11,15:23:11,1825,16,,0,0,3496.14,0
31948050,15:24:17,15:24:17,10459,17,,0,0,3862.09,0
31948050,15:25:27,15:25:27,10782,18,,0,0,4310.25,0
31948050,15:26:00,15:26:00,839,19,,0,0,4468.7,1
31948050,15:26:34,15:26:34,840,20,,0,0,4650.92,0
31948050,15:27:41,15:27:41,841,21,,0,0,5079.13,0
31948050,15:28:24,15:28:24,842,22,,0,0,5353.8,0
31948050,15:29:31,15:29:31,843,23,,0,0,5750.53,0
31948050,15:30:01,15:30:01,844,24,,0,0,5921.18,0
31948050,15:30:57,15:30:57,845,25,,0,0,6218.19,0
31948050,15:31:51,15:31:51,846,26,,0,0,6500.82,0
31948050,15:32:44,15:32:44,847,27,,0,0,6840.95,0
31948050,15:33:45,15:33:45,848,28,,0,0,7191.9,0
31948050,15:34:19,15:34:19,5001,29,,0,0,7364.61,0
31948050,15:35:09,15:35:09,5002,30,,0,0,7530.47,0
31948050,15:35:54,15:35:54,5003,31,,0,0,7746.48,0
31948050,15:36:41,15:36:41,5004,32,,0,0,7973.31,0
31948050,15:37:55,15:37:55,5005,33,,0,0,8270.35,0
31948050,15:38:44,15:38:44,852,34,,0,0,8462.23,0
31948050,15:40:00,15:40:00,10732,35,,0,0,9029.53,1
31948050,15:41:44,15:41:44,920,36,,0,0,9643.6,0
31948050,15:42:34,15:42:34,922,37,,0,0,9899.32,0
31948050,15:43:44,15:43:44,341,38,,0,0,10272.92,0
31948050,15:45:19,15:45:19,342,39,,0,0,10764.71,0
31948050,15:46:00,15:46:00,196,40,,0,0,10949.05,1
31948050,15:51:31,15:51:31,197,41,,0,0,11583.16,0
31948050,15:58:00,15:58:00,10015,42,,1,0,12393.65,1
31948060,15:07:00,15:07:00,464,1,,0,1,0,1
31948060,15:08:50,15:08:50,465,2,,0,0,350.96,0
31948060,15:09:46,15:09:46,466,3,,0,0,531.25,0
31948060,15:10:48,15:10:48,966,4,,0,0,735.65,0
31948060,15:11:26,15:11:26,967,5,,0,0,865.82,0
31948060,15:12:05,15:12:05,968,6,,0,0,991.87,0
31948060,15:13:04,15:13:04,969,7,,0,0,1161.72,0
31948060,15:14:16,15:14:16,970,8,,0,0,1351.98,0
31948060,15:15:12,15:15:12,971,9,,0,0,1466.95,0
31948060,15:16:14,15:16:14,972,10,,0,0,1695.15,0
31948060,15:17:41,15:17:41,828,11,,0,0,2038.77,0
31948060,15:18:47,15:18:47,829,12,,0,0,2230.45,0
31948060,15:20:00,15:20:00,830,13,,0,0,2552.79,1
31948060,15:21:10,15:21:10,831,14,,0,0,2867.15,0
31948060,15:22:17,15:22:17,1824,15,,0,0,3176.67,0
31948060,15:23:11,15:23:11,1825,16,,0,0,3496.14,0
31948060,15:24:17,15:24:17,10459,17,,0,0,3862.09,0
31948060,15:25:27,15:25:27,10782,18,,0,0,4310.25,0
31948060,15:26:00,15:26:00,839,19,,0,0,4468.7,1
31948060,15:26:34,15:26:34,840,20,,0,0,4650.92,0
31948060,15:27:41,15:27:41,841,21,,0,0,5079.13,0
31948060,15:28:24,15:28:24,842,22,,0,0,5353.8,0
31948060,15:29:31,15:29:31,843,23,,0,0,5750.53,0
31948060,15:30:01,15:30:01,844,24,,0,0,5921.18,0
31948060,15:30:57,15:30:57,845,25,,0,0,6218.19,0
31948060,15:31:51,15:31:51,846,26,,0,0,6500.82,0
31948060,15:32:44,15:32:44,847,27,,0,0,6840.95,0
31948060,15:33:45,15:33:45,848,28,,0,0,7191.9,0
31948060,15:34:19,15:34:19,5001,29,,0,0,7364.61,0
31948060,15:35:09,15:35:09,5002,30,,0,0,7530.47,0
31948060,15:35:54,15:35:54,5003,31,,0,0,7746.48,0
31948060,15:36:41,15:36:41,5004,32,,0,0,7973.31,0
31948060,15:37:55,15:37:55,5005,33,,0,0,8270.35,0
31948060,15:38:44,15:38:44,852,34,,0,0,8462.23,0
31948060,15:40:00,15:40:00,10732,35,,0,0,9029.53,1
31948060,15:41:44,15:41:44,920,36,,0,0,9643.6,0
31948060,15:42:34,15:42:34,922,37,,0,0,9899.32,0
31948060,15:43:44,15:43:44,341,38,,0,0,10272.92,0
31948060,15:45:19,15:45:19,342,39,,0,0,10764.71,0
31948060,15:46:00,15:46:00,196,40,,0,0,10949.05,1
31948060,15:51:31,15:51:31,197,41,,0,0,11583.16,0
31948060,15:58:00,15:58:00,10015,42,,1,0,12393.65,1
31948100,15:07:00,15:07:00,464,1,,0,1,0,1
31948100,15:08:50,15:08:50,465,2,,0,0,350.96,0
31948100,15:09:46,15:09:46,466,3,,0,0,531.25,0
31948100,15:10:48,15:10:48,966,4,,0,0,735.65,0
31948100,15:11:26,15:11:26,967,5,,0,0,865.82,0
31948100,15:12:05,15:12:05,968,6,,0,0,991.87,0
31948100,15:13:04,15:13:04,969,7,,0,0,1161.72,0
31948100,15:14:16,15:14:16,970,8,,0,0,1351.98,0
31948100,15:15:12,15:15:12,971,9,,0,0,1466.95,0
31948100,15:16:14,15:16:14,972,10,,0,0,1695.15,0
31948100,15:17:41,15:17:41,828,11,,0,0,2038.77,0
31948100,15:18:47,15:18:47,829,12,,0,0,2230.45,0
31948100,15:20:00,15:20:00,830,13,,0,0,2552.79,1
31948100,15:21:10,15:21:10,831,14,,0,0,2867.15,0
31948100,15:22:17,15:22:17,1824,15,,0,0,3176.67,0
31948100,15:23:11,15:23:11,1825,16,,0,0,3496.14,0
31948100,15:24:17,15:24:17,10459,17,,0,0,3862.09,0
31948100,15:25:27,15:25:27,10782,18,,0,0,4310.25,0
31948100,15:26:00,15:26:00,839,19,,0,0,4468.7,1
31948100,15:26:34,15:26:34,840,20,,0,0,4650.92,0
31948100,15:27:41,15:27:41,841,21,,0,0,5079.13,0
31948100,15:28:24,15:28:24,842,22,,0,0,5353.8,0
31948100,15:29:31,15:29:31,843,23,,0,0,5750.53,0
31948100,15:30:01,15:30:01,844,24,,0,0,5921.18,0
31948100,15:30:57,15:30:57,845,25,,0,0,6218.19,0
31948100,15:31:51,15:31:51,846,26,,0,0,6500.82,0
31948100,15:32:44,15:32:44,847,27,,0,0,6840.95,0
31948100,15:33:45,15:33:45,848,28,,0,0,7191.9,0
31948100,15:34:19,15:34:19,5001,29,,0,0,7364.61,0
31948100,15:35:09,15:35:09,5002,30,,0,0,7530.47,0
31948100,15:35:54,15:35:54,5003,31,,0,0,7746.48,0
31948100,15:36:41,15:36:41,5004,32,,0,0,7973.31,0
31948100,15:37:55,15:37:55,5005,33,,0,0,8270.35,0
31948100,15:38:44,15:38:44,852,34,,0,0,8462.23,0
31948100,15:40:00,15:40:00,10732,35,,0,0,9029.53,1
31948100,15:41:44,15:41:44,920,36,,0,0,9643.6,0
31948100,15:42:34,15:42:34,922,37,,0,0,9899.32,0
31948100,15:43:44,15:43:44,341,38,,0,0,10272.92,0
31948100,15:45:19,15:45:19,342,39,,0,0,10764.71,0
31948100,15:46:00,15:46:00,196,40,,0,0,10949.05,1
31948100,15:51:31,15:51:31,197,41,,0,0,11583.16,0
31948100,15:58:00,15:58:00,10015,42,,1,0,12393.65,1
31948110,15:07:00,15:07:00,464,1,,0,1,0,1
31948110,15:08:50,15:08:50,465,2,,0,0,350.96,0
31948110,15:09:46,15:09:46,466,3,,0,0,531.25,0
31948110,15:10:48,15:10:48,966,4,,0,0,735.65,0
31948110,15:11:26,15:11:26,967,5,,0,0,865.82,0
31948110,15:12:05,15:12:05,968,6,,0,0,991.87,0
31948110,15:13:04,15:13:04,969,7,,0,0,1161.72,0
31948110,15:14:16,15:14:16,970,8,,0,0,1351.98,0
31948110,15:15:12,15:15:12,971,9,,0,0,1466.95,0
31948110,15:16:14,15:16:14,972,10,,0,0,1695.15,0
31948110,15:17:41,15:17:41,828,11,,0,0,2038.77,0
31948110,15:18:47,15:18:47,829,12,,0,0,2230.45,0
31948110,15:20:00,15:20:00,830,13,,0,0,2552.79,1
31948110,15:21:10,15:21:10,831,14,,0,0,2867.15,0
31948110,15:22:17,15:22:17,1824,15,,0,0,3176.67,0
31948110,15:23:11,15:23:11,1825,16,,0,0,3496.14,0
31948110,15:24:17,15:24:17,10459,17,,0,0,3862.09,0
31948110,15:25:27,15:25:27,10782,18,,0,0,4310.25,0
31948110,15:26:00,15:26:00,839,19,,0,0,4468.7,1
31948110,15:26:34,15:26:34,840,20,,0,0,4650.92,0
31948110,15:27:41,15:27:41,841,21,,0,0,5079.13,0
31948110,15:28:24,15:28:24,842,22,,0,0,5353.8,0
31948110,15:29:31,15:29:31,843,23,,0,0,5750.53,0
31948110,15:30:01,15:30:01,844,24,,0,0,5921.18,0
31948110,15:30:57,15:30:57,845,25,,0,0,6218.19,0
31948110,15:31:51,15:31:51,846,26,,0,0,6500.82,0
31948110,15:32:44,15:32:44,847,27,,0,0,6840.95,0
31948110,15:33:45,15:33:45,848,28,,0,0,7191.9,0
31948110,15:34:19,15:34:19,5001,29,,0,0,7364.61,0
31948110,15:35:09,15:35:09,5002,30,,0,0,7530.47,0
31948110,15:35:54,15:35:54,5003,31,,0,0,7746.48,0
31948110,15:36:41,15:36:41,5004,32,,0,0,7973.31,0
31948110,15:37:55,15:37:55,5005,33,,0,0,8270.35,0
31948110,15:38:44,15:38:44,852,34,,0,0,8462.23,0
31948110,15:40:00,15:40:00,10732,35,,0,0,9029.53,1
31948110,15:41:44,15:41:44,920,36,,0,0,9643.6,0
31948110,15:42:34,15:42:34,922,37,,0,0,9899.32,0
31948110,15:43:44,15:43:44,341,38,,0,0,10272.92,0
31948110,15:45:19,15:45:19,342,39,,0,0,10764.71,0
31948110,15:46:00,15:46:00,196,40,,0,0,10949.05,1
31948110,15:51:31,15:51:31,197,41,,0,0,11583.16,0
31948110,15:58:00,15:58:00,10015,42,,1,0,12393.65,1
31948140,15:07:00,15:07:00,464,1,,0,1,0,1
31948140,15:08:50,15:08:50,465,2,,0,0,350.96,0
31948140,15:09:46,15:09:46,466,3,,0,0,531.25,0
31948140,15:10:48,15:10:48,966,4,,0,0,735.65,0
31948140,15:11:26,15:11:26,967,5,,0,0,865.82,0
31948140,15:12:05,15:12:05,968,6,,0,0,991.87,0
31948140,15:13:04,15:13:04,969,7,,0,0,1161.72,0
31948140,15:14:16,15:14:16,970,8,,0,0,1351.98,0
31948140,15:15:12,15:15:12,971,9,,0,0,1466.95,0
31948140,15:16:14,15:16:14,972,10,,0,0,1695.15,0
31948140,15:17:41,15:17:41,828,11,,0,0,2038.77,0
31948140,15:18:47,15:18:47,829,12,,0,0,2230.45,0
31948140,15:20:00,15:20:00,830,13,,0,0,2552.79,1
31948140,15:21:10,15:21:10,831,14,,0,0,2867.15,0
31948140,15:22:17,15:22:17,1824,15,,0,0,3176.67,0
31948140,15:23:11,15:23:11,1825,16,,0,0,3496.14,0
31948140,15:24:17,15:24:17,10459,17,,0,0,3862.09,0
31948140,15:25:27,15:25:27,10782,18,,0,0,4310.25,0
31948140,15:26:00,15:26:00,839,19,,0,0,4468.7,1
31948140,15:26:34,15:26:34,840,20,,0,0,4650.92,0
31948140,15:27:41,15:27:41,841,21,,0,0,5079.13,0
31948140,15:28:24,15:28:24,842,22,,0,0,5353.8,0
31948140,15:29:31,15:29:31,843,23,,0,0,5750.53,0
31948140,15:30:01,15:30:01,844,24,,0,0,5921.18,0
31948140,15:30:57,15:30:57,845,25,,0,0,6218.19,0
31948140,15:31:51,15:31:51,846,26,,0,0,6500.82,0
31948140,15:32:44,15:32:44,847,27,,0,0,6840.95,0
31948140,15:33:45,15:33:45,848,28,,0,0,7191.9,0
31948140,15:34:19,15:34:19,5001,29,,0,0,7364.61,0
31948140,15:35:09,15:35:09,5002,30,,0,0,7530.47,0
31948140,15:35:54,15:35:54,5003,31,,0,0,7746.48,0
31948140,15:36:41,15:36:41,5004,32,,0,0,7973.31,0
31948140,15:37:55,15:37:55,5005,33,,0,0,8270.35,0
31948140,15:38:44,15:38:44,852,34,,0,0,8462.23,0
31948140,15:40:00,15:40:00,10732,35,,0,0,9029.53,1
31948140,15:41:44,15:41:44,920,36,,0,0,9643.6,0
31948140,15:42:34,15:42:34,922,37,,0,0,9899.32,0
31948140,15:43:44,15:43:44,341,38,,0,0,10272.92,0
31948140,15:45:19,15:45:19,342,39,,0,0,10764.71,0
31948140,15:46:00,15:46:00,196,40,,0,0,10949.05,1
31948140,15:51:31,15:51:31,197,41,,0,0,11583.16,0
31948140,15:58:00,15:58:00,10015,42,,1,0,12393.65,1
31948150,15:07:00,15:07:00,464,1,,0,1,0,1
31948150,15:08:50,15:08:50,465,2,,0,0,350.96,0
31948150,15:09:46,15:09:46,466,3,,0,0,531.25,0
31948150,15:10:48,15:10:48,966,4,,0,0,735.65,0
31948150,15:11:26,15:11:26,967,5,,0,0,865.82,0
31948150,15:12:05,15:12:05,968,6,,0,0,991.87,0
31948150,15:13:04,15:13:04,969,7,,0,0,1161.72,0
31948150,15:14:16,15:14:16,970,8,,0,0,1351.98,0
31948150,15:15:12,15:15:12,971,9,,0,0,1466.95,0
31948150,15:16:14,15:16:14,972,10,,0,0,1695.15,0
31948150,15:17:41,15:17:41,828,11,,0,0,2038.77,0
31948150,15:18:47,15:18:47,829,12,,0,0,2230.45,0
31948150,15:20:00,15:20:00,830,13,,0,0,2552.79,1
31948150,15:21:10,15:21:10,831,14,,0,0,2867.15,0
31948150,15:22:17,15:22:17,1824,15,,0,0,3176.67,0
31948150,15:23:11,15:23:11,1825,16,,0,0,3496.14,0
31948150,15:24:17,15:24:17,10459,17,,0,0,3862.09,0
31948150,15:25:27,15:25:27,10782,18,,0,0,4310.25,0
31948150,15:26:00,15:26:00,839,19,,0,0,4468.7,1
31948150,15:26:34,15:26:34,840,20,,0,0,4650.92,0
31948150,15:27:41,15:27:41,841,21,,0,0,5079.13,0
31948150,15:28:24,15:28:24,842,22,,0,0,5353.8,0
31948150,15:29:31,15:29:31,843,23,,0,0,5750.53,0
31948150,15:30:01,15:30:01,844,24,,0,0,5921.18,0
31948150,15:30:57,15:30:57,845,25,,0,0,6218.19,0
31948150,15:31:51,15:31:51,846,26,,0,0,6500.82,0
31948150,15:32:44,15:32:44,847,27,,0,0,6840.95,0
31948150,15:33:45,15:33:45,848,28,,0,0,7191.9,0
31948150,15:34:19,15:34:19,5001,29,,0,0,7364.61,0
31948150,15:35:09,15:35:09,5002,30,,0,0,7530.47,0
31948150,15:35:54,15:35:54,5003,31,,0,0,7746.48,0
31948150,15:36:41,15:36:41,5004,32,,0,0,7973.31,0
31948150,15:37:55,15:37:55,5005,33,,0,0,8270.35,0
31948150,15:38:44,15:38:44,852,34,,0,0,8462.23,0
31948150,15:40:00,15:40:00,10732,35,,0,0,9029.53,1
31948150,15:41:44,15:41:44,920,36,,0,0,9643.6,0
31948150,15:42:34,15:42:34,922,37,,0,0,9899.32,0
31948150,15:43:44,15:43:44,341,38,,0,0,10272.92,0
31948150,15:45:19,15:45:19,342,39,,0,0,10764.71,0
31948150,15:46:00,15:46:00,196,40,,0,0,10949.05,1
31948150,15:51:31,15:51:31,197,41,,0,0,11583.16,0
31948150,15:58:00,15:58:00,10015,42,,1,0,12393.65,1
31950020,12:36:00,12:36:00,9654,1,,0,1,0,1
31950020,12:36:56,12:36:56,557,2,,0,0,551.25,0
31950020,12:38:20,12:38:20,3345,3,,0,0,934.88,0
31950020,12:38:49,12:38:49,3346,4,,0,0,1117.07,0
31950020,12:39:43,12:39:43,4799,5,,0,0,1489.16,0
31950020,12:40:13,12:40:13,4800,6,,0,0,1685.47,0
31950020,12:40:41,12:40:41,4801,7,,0,0,1834.78,0
31950020,12:41:20,12:41:20,4802,8,,0,0,2127.33,0
31950020,12:42:02,12:42:02,4803,9,,0,0,2302.92,0
31950020,12:42:34,12:42:34,4804,10,,0,0,2454.67,0
31950020,12:43:17,12:43:17,4805,11,,0,0,2638.7,0
31950020,12:43:29,12:43:29,4806,12,,0,0,2722.77,0
31950020,12:44:00,12:44:00,9520,13,,0,0,2967.12,1
31950020,12:45:04,12:45:04,2252,14,,0,0,3370.82,0
31950020,12:45:50,12:45:50,2253,15,,0,0,3597.45,0
31950020,12:47:02,12:47:02,2254,16,,0,0,3989.73,0
31950020,12:47:22,12:47:22,2255,17,,0,0,4102.39,0
31950020,12:48:19,12:48:19,2256,18,,0,0,4328.04,0
31950020,12:49:05,12:49:05,2257,19,,0,0,4501.5,0
31950020,12:49:51,12:49:51,2258,20,,0,0,4767.32,0
31950020,12:50:25,12:50:25,2259,21,,0,0,4930.89,0
31950020,12:51:19,12:51:19,2136,22,,0,0,5160.15,0
31950020,12:52:20,12:52:20,2137,23,,0,0,5403.12,0
31950020,12:53:35,12:53:35,2138,24,,0,0,5712.77,0
31950020,12:55:00,12:55:00,2139,25,,0,0,6038.25,1
31950020,12:55:45,12:55:45,2140,26,,0,0,6261.12,0
31950020,12:56:28,12:56:28,2141,27,,0,0,6458.71,0
31950020,12:57:15,12:57:15,2142,28,,0,0,6739.43,0
31950020,12:58:03,12:58:03,2144,29,,0,0,6976.58,0
31950020,12:58:35,12:58:35,5723,30,,0,0,7123.65,0
31950020,12:59:34,12:59:34,2351,31,,0,0,7428.78,0
31950020,13:00:28,13:00:28,2352,32,,0,0,7663.02,0
31950020,13:01:26,13:01:26,2353,33,,0,0,7955.69,0
31950020,13:01:47,13:01:47,1054,34,,0,0,8064.94,0
31950020,13:02:22,13:02:22,7743,35,,0,0,8273.22,0
31950020,13:03:14,13:03:14,1056,36,,0,0,8563.61,0
31950020,13:04:10,13:04:10,2147,37,,0,0,8898.46,0
31950020,13:05:00,13:05:00,2148,38,,0,0,9165.05,1
31950020,13:05:31,13:05:31,2149,39,,0,0,9290.84,0
31950020,13:05:58,13:05:58,2150,40,,0,0,9451.87,0
31950020,13:06:46,13:06:46,2151,41,,0,0,9665.76,0
31950020,13:07:23,13:07:23,2152,42,,0,0,9858.21,0
31950020,13:07:40,13:07:40,2153,43,,0,0,9995.23,0
31950020,13:08:07,13:08:07,2154,44,,0,0,10161.31,0
31950020,13:08:54,13:08:54,2155,45,,0,0,10466.52,0
31950020,13:09:28,13:09:28,5059,46,,0,0,10669.24,0
31950020,13:10:00,13:10:00,5060,47,,0,0,10848.41,1
31950020,13:10:23,13:10:23,5061,48,,0,0,11013.51,0
31950020,13:11:05,13:11:05,5062,49,,0,0,11216.01,0
31950020,13:11:54,13:11:54,5063,50,,0,0,11436.88,0
31950020,13:12:52,13:12:52,5065,51,,0,0,11750.69,0
31950020,13:13:21,13:13:21,5066,52,,0,0,11951.27,0
31950020,13:13:52,13:13:52,5067,53,,0,0,12147.33,0
31950020,13:14:11,13:14:11,5068,54,,0,0,12272.97,0
31950020,13:14:52,13:14:52,5069,55,,0,0,12580.07,0
31950020,13:15:13,13:15:13,5070,56,,0,0,12717.21,0
31950020,13:15:44,13:15:44,5071,57,,0,0,12907.98,0
31950020,13:16:38,13:16:38,5072,58,,0,0,13194.45,0
31950020,13:17:13,13:17:13,5073,59,,0,0,13422.64,0
31950020,13:18:00,13:18:00,2119,60,,0,0,13710.23,1
31950020,13:18:50,13:18:50,2120,61,,0,0,13997.03,0
31950020,13:19:27,13:19:27,2121,62,,0,0,14170.76,0
31950020,13:19:55,13:19:55,2122,63,,0,0,14349.74,0
31950020,13:20:36,13:20:36,2123,64,,0,0,14552.51,0
31950020,13:21:04,13:21:04,2124,65,,0,0,14718.12,0
31950020,13:22:21,13:22:21,2125,66,,0,0,15090.54,0
31950020,13:23:01,13:23:01,2126,67,,0,0,15348.78,0
31950020,13:24:00,13:24:00,2127,68,,0,0,15649.54,1
31950020,13:25:07,13:25:07,2164,69,,0,0,15917.83,0
31950020,13:25:58,13:25:58,2165,70,,0,0,16078.35,0
31950020,13:27:19,13:27:19,2166,71,,0,0,16346.31,0
31950020,13:27:51,13:27:51,2167,72,,0,0,16464.63,0
31950020,13:29:05,13:29:05,2168,73,,0,0,16732.61,0
31950020,13:30:38,13:30:38,2169,74,,0,0,17007.39,0
31950020,13:31:39,13:31:39,2170,75,,0,0,17203.99,0
31950020,13:32:18,13:32:18,2171,76,,0,0,17382.07,0
31950020,13:33:12,13:33:12,2172,77,,0,0,17582.35,0
31950020,13:34:01,13:34:01,2173,78,,0,0,17774.79,0
31950020,13:34:49,13:34:49,2174,79,,0,0,17947.12,0
31950020,13:35:40,13:35:40,2175,80,,0,0,18110.82,0
31950020,13:36:32,13:36:32,2176,81,,0,0,18284.44,0
31950020,13:39:00,13:39:00,9946,82,,1,0,18866.19,1
31950030,12:36:00,12:36:00,9654,1,,0,1,0,1
31950030,12:36:56,12:36:56,557,2,,0,0,551.25,0
31950030,12:38:20,12:38:20,3345,3,,0,0,934.88,0
31950030,12:38:49,12:38:49,3346,4,,0,0,1117.07,0
31950030,12:39:43,12:39:43,4799,5,,0,0,1489.16,0
31950030,12:40:13,12:40:13,4800,6,,0,0,1685.47,0
31950030,12:40:41,12:40:41,4801,7,,0,0,1834.78,0
31950030,12:41:20,12:41:20,4802,8,,0,0,2127.33,0
31950030,12:42:02,12:42:02,4803,9,,0,0,2302.92,0
31950030,12:42:34,12:42:34,4804,10,,0,0,2454.67,0
31950030,12:43:17,12:43:17,4805,11,,0,0,2638.7,0
31950030,12:43:29,12:43:29,4806,12,,0,0,2722.77,0
31950030,12:44:00,12:44:00,9520,13,,0,0,2967.12,1
31950030,12:45:04,12:45:04,2252,14,,0,0,3370.82,0
31950030,12:45:50,12:45:50,2253,15,,0,0,3597.45,0
31950030,12:47:02,12:47:02,2254,16,,0,0,3989.73,0
31950030,12:47:22,12:47:22,2255,17,,0,0,4102.39,0
31950030,12:48:19,12:48:19,2256,18,,0,0,4328.04,0
31950030,12:49:05,12:49:05,2257,19,,0,0,4501.5,0
31950030,12:49:51,12:49:51,2258,20,,0,0,4767.32,0
31950030,12:50:25,12:50:25,2259,21,,0,0,4930.89,0
31950030,12:51:19,12:51:19,2136,22,,0,0,5160.15,0
31950030,12:52:20,12:52:20,2137,23,,0,0,5403.12,0
31950030,12:53:35,12:53:35,2138,24,,0,0,5712.77,0
31950030,12:55:00,12:55:00,2139,25,,0,0,6038.25,1
31950030,12:55:45,12:55:45,2140,26,,0,0,6261.12,0
31950030,12:56:28,12:56:28,2141,27,,0,0,6458.71,0
31950030,12:57:15,12:57:15,2142,28,,0,0,6739.43,0
31950030,12:58:03,12:58:03,2144,29,,0,0,6976.58,0
31950030,12:58:35,12:58:35,5723,30,,0,0,7123.65,0
31950030,12:59:34,12:59:34,2351,31,,0,0,7428.78,0
31950030,13:00:28,13:00:28,2352,32,,0,0,7663.02,0
31950030,13:01:26,13:01:26,2353,33,,0,0,7955.69,0
31950030,13:01:47,13:01:47,1054,34,,0,0,8064.94,0
31950030,13:02:22,13:02:22,7743,35,,0,0,8273.22,0
31950030,13:03:14,13:03:14,1056,36,,0,0,8563.61,0
31950030,13:04:10,13:04:10,2147,37,,0,0,8898.46,0
31950030,13:05:00,13:05:00,2148,38,,0,0,9165.05,1
31950030,13:05:31,13:05:31,2149,39,,0,0,9290.84,0
31950030,13:05:58,13:05:58,2150,40,,0,0,9451.87,0
31950030,13:06:46,13:06:46,2151,41,,0,0,9665.76,0
31950030,13:07:23,13:07:23,2152,42,,0,0,9858.21,0
31950030,13:07:40,13:07:40,2153,43,,0,0,9995.23,0
31950030,13:08:07,13:08:07,2154,44,,0,0,10161.31,0
31950030,13:08:54,13:08:54,2155,45,,0,0,10466.52,0
31950030,13:09:28,13:09:28,5059,46,,0,0,10669.24,0
31950030,13:10:00,13:10:00,5060,47,,0,0,10848.41,1
31950030,13:10:23,13:10:23,5061,48,,0,0,11013.51,0
31950030,13:11:05,13:11:05,5062,49,,0,0,11216.01,0
31950030,13:11:54,13:11:54,5063,50,,0,0,11436.88,0
31950030,13:12:52,13:12:52,5065,51,,0,0,11750.69,0
31950030,13:13:21,13:13:21,5066,52,,0,0,11951.27,0
31950030,13:13:52,13:13:52,5067,53,,0,0,12147.33,0
31950030,13:14:11,13:14:11,5068,54,,0,0,12272.97,0
31950030,13:14:52,13:14:52,5069,55,,0,0,12580.07,0
31950030,13:15:13,13:15:13,5070,56,,0,0,12717.21,0
31950030,13:15:44,13:15:44,5071,57,,0,0,12907.98,0
31950030,13:16:38,13:16:38,5072,58,,0,0,13194.45,0
31950030,13:17:13,13:17:13,5073,59,,0,0,13422.64,0
31950030,13:18:00,13:18:00,2119,60,,0,0,13710.23,1
31950030,13:18:50,13:18:50,2120,61,,0,0,13997.03,0
31950030,13:19:27,13:19:27,2121,62,,0,0,14170.76,0
31950030,13:19:55,13:19:55,2122,63,,0,0,14349.74,0
31950030,13:20:36,13:20:36,2123,64,,0,0,14552.51,0
31950030,13:21:04,13:21:04,2124,65,,0,0,14718.12,0
31950030,13:22:21,13:22:21,2125,66,,0,0,15090.54,0
31950030,13:23:01,13:23:01,2126,67,,0,0,15348.78,0
31950030,13:24:00,13:24:00,2127,68,,0,0,15649.54,1
31950030,13:25:07,13:25:07,2164,69,,0,0,15917.83,0
31950030,13:25:58,13:25:58,2165,70,,0,0,16078.35,0
31950030,13:27:19,13:27:19,2166,71,,0,0,16346.31,0
31950030,13:27:51,13:27:51,2167,72,,0,0,16464.63,0
31950030,13:29:05,13:29:05,2168,73,,0,0,16732.61,0
31950030,13:30:38,13:30:38,2169,74,,0,0,17007.39,0
31950030,13:31:39,13:31:39,2170,75,,0,0,17203.99,0
31950030,13:32:18,13:32:18,2171,76,,0,0,17382.07,0
31950030,13:33:12,13:33:12,2172,77,,0,0,17582.35,0
31950030,13:34:01,13:34:01,2173,78,,0,0,17774.79,0
31950030,13:34:49,13:34:49,2174,79,,0,0,17947.12,0
31950030,13:35:40,13:35:40,2175,80,,0,0,18110.82,0
31950030,13:36:32,13:36:32,2176,81,,0,0,18284.44,0
31950030,13:39:00,13:39:00,9946,82,,1,0,18866.19,1
31950040,12:36:00,12:36:00,9654,1,,0,1,0,1
31950040,12:36:56,12:36:56,557,2,,0,0,551.25,0
31950040,12:38:20,12:38:20,3345,3,,0,0,934.88,0
31950040,12:38:49,12:38:49,3346,4,,0,0,1117.07,0
31950040,12:39:43,12:39:43,4799,5,,0,0,1489.16,0
31950040,12:40:13,12:40:13,4800,6,,0,0,1685.47,0
31950040,12:40:41,12:40:41,4801,7,,0,0,1834.78,0
31950040,12:41:20,12:41:20,4802,8,,0,0,2127.33,0
31950040,12:42:02,12:42:02,4803,9,,0,0,2302.92,0
31950040,12:42:34,12:42:34,4804,10,,0,0,2454.67,0
31950040,12:43:17,12:43:17,4805,11,,0,0,2638.7,0
31950040,12:43:29,12:43:29,4806,12,,0,0,2722.77,0
31950040,12:44:00,12:44:00,9520,13,,0,0,2967.12,1
31950040,12:45:04,12:45:04,2252,14,,0,0,3370.82,0
31950040,12:45:50,12:45:50,2253,15,,0,0,3597.45,0
31950040,12:47:02,12:47:02,2254,16,,0,0,3989.73,0
31950040,12:47:22,12:47:22,2255,17,,0,0,4102.39,0
31950040,12:48:19,12:48:19,2256,18,,0,0,4328.04,0
31950040,12:49:05,12:49:05,2257,19,,0,0,4501.5,0
31950040,12:49:51,12:49:51,2258,20,,0,0,4767.32,0
31950040,12:50:25,12:50:25,2259,21,,0,0,4930.89,0
31950040,12:51:19,12:51:19,2136,22,,0,0,5160.15,0
31950040,12:52:20,12:52:20,2137,23,,0,0,5403.12,0
31950040,12:53:35,12:53:35,2138,24,,0,0,5712.77,0
31950040,12:55:00,12:55:00,2139,25,,0,0,6038.25,1
31950040,12:55:45,12:55:45,2140,26,,0,0,6261.12,0
31950040,12:56:28,12:56:28,2141,27,,0,0,6458.71,0
31950040,12:57:15,12:57:15,2142,28,,0,0,6739.43,0
31950040,12:58:03,12:58:03,2144,29,,0,0,6976.58,0
31950040,12:58:35,12:58:35,5723,30,,0,0,7123.65,0
31950040,12:59:34,12:59:34,2351,31,,0,0,7428.78,0
31950040,13:00:28,13:00:28,2352,32,,0,0,7663.02,0
31950040,13:01:26,13:01:26,2353,33,,0,0,7955.69,0
31950040,13:01:47,13:01:47,1054,34,,0,0,8064.94,0
31950040,13:02:22,13:02:22,7743,35,,0,0,8273.22,0
31950040,13:03:14,13:03:14,1056,36,,0,0,8563.61,0
31950040,13:04:10,13:04:10,2147,37,,0,0,8898.46,0
31950040,13:05:00,13:05:00,2148,38,,0,0,9165.05,1
31950040,13:05:31,13:05:31,2149,39,,0,0,9290.84,0
31950040,13:05:58,13:05:58,2150,40,,0,0,9451.87,0
31950040,13:06:46,13:06:46,2151,41,,0,0,9665.76,0
31950040,13:07:23,13:07:23,2152,42,,0,0,9858.21,0
31950040,13:07:40,13:07:40,2153,43,,0,0,9995.23,0
31950040,13:08:07,13:08:07,2154,44,,0,0,10161.31,0
31950040,13:08:54,13:08:54,2155,45,,0,0,10466.52,0
31950040,13:09:28,13:09:28,5059,46,,0,0,10669.24,0
31950040,13:10:00,13:10:00,5060,47,,0,0,10848.41,1
31950040,13:10:23,13:10:23,5061,48,,0,0,11013.51,0
31950040,13:11:05,13:11:05,5062,49,,0,0,11216.01,0
31950040,13:11:54,13:11:54,5063,50,,0,0,11436.88,0
31950040,13:12:52,13:12:52,5065,51,,0,0,11750.69,0
31950040,13:13:21,13:13:21,5066,52,,0,0,11951.27,0
31950040,13:13:52,13:13:52,5067,53,,0,0,12147.33,0
31950040,13:14:11,13:14:11,5068,54,,0,0,12272.97,0
31950040,13:14:52,13:14:52,5069,55,,0,0,12580.07,0
31950040,13:15:13,13:15:13,5070,56,,0,0,12717.21,0
31950040,13:15:44,13:15:44,5071,57,,0,0,12907.98,0
31950040,13:16:38,13:16:38,5072,58,,0,0,13194.45,0
31950040,13:17:13,13:17:13,5073,59,,0,0,13422.64,0
31950040,13:18:00,13:18:00,2119,60,,0,0,13710.23,1
31950040,13:18:50,13:18:50,2120,61,,0,0,13997.03,0
31950040,13:19:27,13:19:27,2121,62,,0,0,14170.76,0
31950040,13:19:55,13:19:55,2122,63,,0,0,14349.74,0
31950040,13:20:36,13:20:36,2123,64,,0,0,14552.51,0
31950040,13:21:04,13:21:04,2124,65,,0,0,14718.12,0
31950040,13:22:21,13:22:21,2125,66,,0,0,15090.54,0
31950040,13:23:01,13:23:01,2126,67,,0,0,15348.78,0
31950040,13:24:00,13:24:00,2127,68,,0,0,15649.54,1
31950040,13:25:07,13:25:07,2164,69,,0,0,15917.83,0
31950040,13:25:58,13:25:58,2165,70,,0,0,16078.35,0
31950040,13:27:19,13:27:19,2166,71,,0,0,16346.31,0
31950040,13:27:51,13:27:51,2167,72,,0,0,16464.63,0
31950040,13:29:05,13:29:05,2168,73,,0,0,16732.61,0
31950040,13:30:38,13:30:38,2169,74,,0,0,17007.39,0
31950040,13:31:39,13:31:39,2170,75,,0,0,17203.99,0
31950040,13:32:18,13:32:18,2171,76,,0,0,17382.07,0
31950040,13:33:12,13:33:12,2172,77,,0,0,17582.35,0
31950040,13:34:01,13:34:01,2173,78,,0,0,17774.79,0
31950040,13:34:49,13:34:49,2174,79,,0,0,17947.12,0
31950040,13:35:40,13:35:40,2175,80,,0,0,18110.82,0
31950040,13:36:32,13:36:32,2176,81,,0,0,18284.44,0
31950040,13:39:00,13:39:00,9946,82,,1,0,18866.19,1
31950050,12:36:00,12:36:00,9654,1,,0,1,0,1
31950050,12:36:56,12:36:56,557,2,,0,0,551.25,0
31950050,12:38:20,12:38:20,3345,3,,0,0,934.88,0
31950050,12:38:49,12:38:49,3346,4,,0,0,1117.07,0
31950050,12:39:43,12:39:43,4799,5,,0,0,1489.16,0
31950050,12:40:13,12:40:13,4800,6,,0,0,1685.47,0
31950050,12:40:41,12:40:41,4801,7,,0,0,1834.78,0
31950050,12:41:20,12:41:20,4802,8,,0,0,2127.33,0
31950050,12:42:02,12:42:02,4803,9,,0,0,2302.92,0
31950050,12:42:34,12:42:34,4804,10,,0,0,2454.67,0
31950050,12:43:17,12:43:17,4805,11,,0,0,2638.7,0
31950050,12:43:29,12:43:29,4806,12,,0,0,2722.77,0
31950050,12:44:00,12:44:00,9520,13,,0,0,2967.12,1
31950050,12:45:04,12:45:04,2252,14,,0,0,3370.82,0
31950050,12:45:50,12:45:50,2253,15,,0,0,3597.45,0
31950050,12:47:02,12:47:02,2254,16,,0,0,3989.73,0
31950050,12:47:22,12:47:22,2255,17,,0,0,4102.39,0
31950050,12:48:19,12:48:19,2256,18,,0,0,4328.04,0
31950050,12:49:05,12:49:05,2257,19,,0,0,4501.5,0
31950050,12:49:51,12:49:51,2258,20,,0,0,4767.32,0
31950050,12:50:25,12:50:25,2259,21,,0,0,4930.89,0
31950050,12:51:19,12:51:19,2136,22,,0,0,5160.15,0
31950050,12:52:20,12:52:20,2137,23,,0,0,5403.12,0
31950050,12:53:35,12:53:35,2138,24,,0,0,5712.77,0
31950050,12:55:00,12:55:00,2139,25,,0,0,6038.25,1
31950050,12:55:45,12:55:45,2140,26,,0,0,6261.12,0
31950050,12:56:28,12:56:28,2141,27,,0,0,6458.71,0
31950050,12:57:15,12:57:15,2142,28,,0,0,6739.43,0
31950050,12:58:03,12:58:03,2144,29,,0,0,6976.58,0
31950050,12:58:35,12:58:35,5723,30,,0,0,7123.65,0
31950050,12:59:34,12:59:34,2351,31,,0,0,7428.78,0
31950050,13:00:28,13:00:28,2352,32,,0,0,7663.02,0
31950050,13:01:26,13:01:26,2353,33,,0,0,7955.69,0
31950050,13:01:47,13:01:47,1054,34,,0,0,8064.94,0
31950050,13:02:22,13:02:22,7743,35,,0,0,8273.22,0
31950050,13:03:14,13:03:14,1056,36,,0,0,8563.61,0
31950050,13:04:10,13:04:10,2147,37,,0,0,8898.46,0
31950050,13:05:00,13:05:00,2148,38,,0,0,9165.05,1
31950050,13:05:31,13:05:31,2149,39,,0,0,9290.84,0
31950050,13:05:58,13:05:58,2150,40,,0,0,9451.87,0
31950050,13:06:46,13:06:46,2151,41,,0,0,9665.76,0
31950050,13:07:23,13:07:23,2152,42,,0,0,9858.21,0
31950050,13:07:40,13:07:40,2153,43,,0,0,9995.23,0
31950050,13:08:07,13:08:07,2154,44,,0,0,10161.31,0
31950050,13:08:54,13:08:54,2155,45,,0,0,10466.52,0
31950050,13:09:28,13:09:28,5059,46,,0,0,10669.24,0
31950050,13:10:00,13:10:00,5060,47,,0,0,10848.41,1
31950050,13:10:23,13:10:23,5061,48,,0,0,11013.51,0
31950050,13:11:05,13:11:05,5062,49,,0,0,11216.01,0
31950050,13:11:54,13:11:54,5063,50,,0,0,11436.88,0
31950050,13:12:52,13:12:52,5065,51,,0,0,11750.69,0
31950050,13:13:21,13:13:21,5066,52,,0,0,11951.27,0
31950050,13:13:52,13:13:52,5067,53,,0,0,12147.33,0
31950050,13:14:11,13:14:11,5068,54,,0,0,12272.97,0
31950050,13:14:52,13:14:52,5069,55,,0,0,12580.07,0
31950050,13:15:13,13:15:13,5070,56,,0,0,12717.21,0
31950050,13:15:44,13:15:44,5071,57,,0,0,12907.98,0
31950050,13:16:38,13:16:38,5072,58,,0,0,13194.45,0
31950050,13:17:13,13:17:13,5073,59,,0,0,13422.64,0
31950050,13:18:00,13:18:00,2119,60,,0,0,13710.23,1
31950050,13:18:50,13:18:50,2120,61,,0,0,13997.03,0
31950050,13:19:27,13:19:27,2121,62,,0,0,14170.76,0
31950050,13:19:55,13:19:55,2122,63,,0,0,14349.74,0
31950050,13:20:36,13:20:36,2123,64,,0,0,14552.51,0
31950050,13:21:04,13:21:04,2124,65,,0,0,14718.12,0
31950050,13:22:21,13:22:21,2125,66,,0,0,15090.54,0
31950050,13:23:01,13:23:01,2126,67,,0,0,15348.78,0
31950050,13:24:00,13:24:00,2127,68,,0,0,15649.54,1
31950050,13:25:07,13:25:07,2164,69,,0,0,15917.83,0
31950050,13:25:58,13:25:58,2165,70,,0,0,16078.35,0
31950050,13:27:19,13:27:19,2166,71,,0,0,16346.31,0
31950050,13:27:51,13:27:51,2167,72,,0,0,16464.63,0
31950050,13:29:05,13:29:05,2168,73,,0,0,16732.61,0
31950050,13:30:38,13:30:38,2169,74,,0,0,17007.39,0
31950050,13:31:39,13:31:39,2170,75,,0,0,17203.99,0
31950050,13:32:18,13:32:18,2171,76,,0,0,17382.07,0
31950050,13:33:12,13:33:12,2172,77,,0,0,17582.35,0
31950050,13:34:01,13:34:01,2173,78,,0,0,17774.79,0
31950050,13:34:49,13:34:49,2174,79,,0,0,17947.12,0
31950050,13:35:40,13:35:40,2175,80,,0,0,18110.82,0
31950050,13:36:32,13:36:32,2176,81,,0,0,18284.44,0
31950050,13:39:00,13:39:00,9946,82,,1,0,18866.19,1
31950060,12:36:00,12:36:00,9654,1,,0,1,0,1
31950060,12:36:56,12:36:56,557,2,,0,0,551.25,0
31950060,12:38:20,12:38:20,3345,3,,0,0,934.88,0
31950060,12:38:49,12:38:49,3346,4,,0,0,1117.07,0
31950060,12:39:43,12:39:43,4799,5,,0,0,1489.16,0
31950060,12:40:13,12:40:13,4800,6,,0,0,1685.47,0
31950060,12:40:41,12:40:41,4801,7,,0,0,1834.78,0
31950060,12:41:20,12:41:20,4802,8,,0,0,2127.33,0
31950060,12:42:02,12:42:02,4803,9,,0,0,2302.92,0
31950060,12:42:34,12:42:34,4804,10,,0,0,2454.67,0
31950060,12:43:17,12:43:17,4805,11,,0,0,2638.7,0
31950060,12:43:29,12:43:29,4806,12,,0,0,2722.77,0
31950060,12:44:00,12:44:00,9520,13,,0,0,2967.12,1
31950060,12:45:04,12:45:04,2252,14,,0,0,3370.82,0
31950060,12:45:50,12:45:50,2253,15,,0,0,3597.45,0
31950060,12:47:02,12:47:02,2254,16,,0,0,3989.73,0
31950060,12:47:22,12:47:22,2255,17,,0,0,4102.39,0
31950060,12:48:19,12:48:19,2256,18,,0,0,4328.04,0
31950060,12:49:05,12:49:05,2257,19,,0,0,4501.5,0
31950060,12:49:51,12:49:51,2258,20,,0,0,4767.32,0
31950060,12:50:25,12:50:25,2259,21,,0,0,4930.89,0
31950060,12:51:19,12:51:19,2136,22,,0,0,5160.15,0
31950060,12:52:20,12:52:20,2137,23,,0,0,5403.12,0
31950060,12:53:35,12:53:35,2138,24,,0,0,5712.77,0
31950060,12:55:00,12:55:00,2139,25,,0,0,6038.25,1
31950060,12:55:45,12:55:45,2140,26,,0,0,6261.12,0
31950060,12:56:28,12:56:28,2141,27,,0,0,6458.71,0
31950060,12:57:15,12:57:15,2142,28,,0,0,6739.43,0
31950060,12:58:03,12:58:03,2144,29,,0,0,6976.58,0
31950060,12:58:35,12:58:35,5723,30,,0,0,7123.65,0
31950060,12:59:34,12:59:34,2351,31,,0,0,7428.78,0
31950060,13:00:28,13:00:28,2352,32,,0,0,7663.02,0
31950060,13:01:26,13:01:26,2353,33,,0,0,7955.69,0
31950060,13:01:47,13:01:47,1054,34,,0,0,8064.94,0
31950060,13:02:22,13:02:22,7743,35,,0,0,8273.22,0
31950060,13:03:14,13:03:14,1056,36,,0,0,8563.61,0
31950060,13:04:10,13:04:10,2147,37,,0,0,8898.46,0
31950060,13:05:00,13:05:00,2148,38,,0,0,9165.05,1
31950060,13:05:31,13:05:31,2149,39,,0,0,9290.84,0
31950060,13:05:58,13:05:58,2150,40,,0,0,9451.87,0
31950060,13:06:46,13:06:46,2151,41,,0,0,9665.76,0
31950060,13:07:23,13:07:23,2152,42,,0,0,9858.21,0
31950060,13:07:40,13:07:40,2153,43,,0,0,9995.23,0
31950060,13:08:07,13:08:07,2154,44,,0,0,10161.31,0
31950060,13:08:54,13:08:54,2155,45,,0,0,10466.52,0
31950060,13:09:28,13:09:28,5059,46,,0,0,10669.24,0
31950060,13:10:00,13:10:00,5060,47,,0,0,10848.41,1
31950060,13:10:23,13:10:23,5061,48,,0,0,11013.51,0
31950060,13:11:05,13:11:05,5062,49,,0,0,11216.01,0
31950060,13:11:54,13:11:54,5063,50,,0,0,11436.88,0
31950060,13:12:52,13:12:52,5065,51,,0,0,11750.69,0
31950060,13:13:21,13:13:21,5066,52,,0,0,11951.27,0
31950060,13:13:52,13:13:52,5067,53,,0,0,12147.33,0
31950060,13:14:11,13:14:11,5068,54,,0,0,12272.97,0
31950060,13:14:52,13:14:52,5069,55,,0,0,12580.07,0
31950060,13:15:13,13:15:13,5070,56,,0,0,12717.21,0
31950060,13:15:44,13:15:44,5071,57,,0,0,12907.98,0
31950060,13:16:38,13:16:38,5072,58,,0,0,13194.45,0
31950060,13:17:13,13:17:13,5073,59,,0,0,13422.64,0
31950060,13:18:00,13:18:00,2119,60,,0,0,13710.23,1
31950060,13:18:50,13:18:50,2120,61,,0,0,13997.03,0
31950060,13:19:27,13:19:27,2121,62,,0,0,14170.76,0
31950060,13:19:55,13:19:55,2122,63,,0,0,14349.74,0
31950060,13:20:36,13:20:36,2123,64,,0,0,14552.51,0
31950060,13:21:04,13:21:04,2124,65,,0,0,14718.12,0
31950060,13:22:21,13:22:21,2125,66,,0,0,15090.54,0
31950060,13:23:01,13:23:01,2126,67,,0,0,15348.78,0
31950060,13:24:00,13:24:00,2127,68,,0,0,15649.54,1
31950060,13:25:07,13:25:07,2164,69,,0,0,15917.83,0
31950060,13:25:58,13:25:58,2165,70,,0,0,16078.35,0
31950060,13:27:19,13:27:19,2166,71,,0,0,16346.31,0
31950060,13:27:51,13:27:51,2167,72,,0,0,16464.63,0
31950060,13:29:05,13:29:05,2168,73,,0,0,16732.61,0
31950060,13:30:38,13:30:38,2169,74,,0,0,17007.39,0
31950060,13:31:39,13:31:39,2170,75,,0,0,17203.99,0
31950060,13:32:18,13:32:18,2171,76,,0,0,17382.07,0
31950060,13:33:12,13:33:12,2172,77,,0,0,17582.35,0
31950060,13:34:01,13:34:01,2173,78,,0,0,17774.79,0
31950060,13:34:49,13:34:49,2174,79,,0,0,17947.12,0
31950060,13:35:40,13:35:40,2175,80,,0,0,18110.82,0
31950060,13:36:32,13:36:32,2176,81,,0,0,18284.44,0
31950060,13:39:00,13:39:00,9946,82,,1,0,18866.19,1
31950100,12:36:00,12:36:00,9654,1,,0,1,0,1
31950100,12:36:56,12:36:56,557,2,,0,0,551.25,0
31950100,12:38:20,12:38:20,3345,3,,0,0,934.88,0
31950100,12:38:49,12:38:49,3346,4,,0,0,1117.07,0
31950100,12:39:43,12:39:43,4799,5,,0,0,1489.16,0
31950100,12:40:13,12:40:13,4800,6,,0,0,1685.47,0
31950100,12:40:41,12:40:41,4801,7,,0,0,1834.78,0
31950100,12:41:20,12:41:20,4802,8,,0,0,2127.33,0
31950100,12:42:02,12:42:02,4803,9,,0,0,2302.92,0
31950100,12:42:34,12:42:34,4804,10,,0,0,2454.67,0
31950100,12:43:17,12:43:17,4805,11,,0,0,2638.7,0
31950100,12:43:29,12:43:29,4806,12,,0,0,2722.77,0
31950100,12:44:00,12:44:00,9520,13,,0,0,2967.12,1
31950100,12:45:04,12:45:04,2252,14,,0,0,3370.82,0
31950100,12:45:50,12:45:50,2253,15,,0,0,3597.45,0
31950100,12:47:02,12:47:02,2254,16,,0,0,3989.73,0
31950100,12:47:22,12:47:22,2255,17,,0,0,4102.39,0
31950100,12:48:19,12:48:19,2256,18,,0,0,4328.04,0
31950100,12:49:05,12:49:05,2257,19,,0,0,4501.5,0
31950100,12:49:51,12:49:51,2258,20,,0,0,4767.32,0
31950100,12:50:25,12:50:25,2259,21,,0,0,4930.89,0
31950100,12:51:19,12:51:19,2136,22,,0,0,5160.15,0
31950100,12:52:20,12:52:20,2137,23,,0,0,5403.12,0
31950100,12:53:35,12:53:35,2138,24,,0,0,5712.77,0
31950100,12:55:00,12:55:00,2139,25,,0,0,6038.25,1
31950100,12:55:45,12:55:45,2140,26,,0,0,6261.12,0
31950100,12:56:28,12:56:28,2141,27,,0,0,6458.71,0
31950100,12:57:15,12:57:15,2142,28,,0,0,6739.43,0
31950100,12:58:03,12:58:03,2144,29,,0,0,6976.58,0
31950100,12:58:35,12:58:35,5723,30,,0,0,7123.65,0
31950100,12:59:34,12:59:34,2351,31,,0,0,7428.78,0
31950100,13:00:28,13:00:28,2352,32,,0,0,7663.02,0
31950100,13:01:26,13:01:26,2353,33,,0,0,7955.69,0
31950100,13:01:47,13:01:47,1054,34,,0,0,8064.94,0
31950100,13:02:22,13:02:22,7743,35,,0,0,8273.22,0
31950100,13:03:14,13:03:14,1056,36,,0,0,8563.61,0
31950100,13:04:10,13:04:10,2147,37,,0,0,8898.46,0
31950100,13:05:00,13:05:00,2148,38,,0,0,9165.05,1
31950100,13:05:31,13:05:31,2149,39,,0,0,9290.84,0
31950100,13:05:58,13:05:58,2150,40,,0,0,9451.87,0
31950100,13:06:46,13:06:46,2151,41,,0,0,9665.76,0
31950100,13:07:23,13:07:23,2152,42,,0,0,9858.21,0
31950100,13:07:40,13:07:40,2153,43,,0,0,9995.23,0
31950100,13:08:07,13:08:07,2154,44,,0,0,10161.31,0
31950100,13:08:54,13:08:54,2155,45,,0,0,10466.52,0
31950100,13:09:28,13:09:28,5059,46,,0,0,10669.24,0
31950100,13:10:00,13:10:00,5060,47,,0,0,10848.41,1
31950100,13:10:23,13:10:23,5061,48,,0,0,11013.51,0
31950100,13:11:05,13:11:05,5062,49,,0,0,11216.01,0
31950100,13:11:54,13:11:54,5063,50,,0,0,11436.88,0
31950100,13:12:52,13:12:52,5065,51,,0,0,11750.69,0
31950100,13:13:21,13:13:21,5066,52,,0,0,11951.27,0
31950100,13:13:52,13:13:52,5067,53,,0,0,12147.33,0
31950100,13:14:11,13:14:11,5068,54,,0,0,12272.97,0
31950100,13:14:52,13:14:52,5069,55,,0,0,12580.07,0
31950100,13:15:13,13:15:13,5070,56,,0,0,12717.21,0
31950100,13:15:44,13:15:44,5071,57,,0,0,12907.98,0
31950100,13:16:38,13:16:38,5072,58,,0,0,13194.45,0
31950100,13:17:13,13:17:13,5073,59,,0,0,13422.64,0
31950100,13:18:00,13:18:00,2119,60,,0,0,13710.23,1
31950100,13:18:50,13:18:50,2120,61,,0,0,13997.03,0
31950100,13:19:27,13:19:27,2121,62,,0,0,14170.76,0
31950100,13:19:55,13:19:55,2122,63,,0,0,14349.74,0
31950100,13:20:36,13:20:36,2123,64,,0,0,14552.51,0
31950100,13:21:04,13:21:04,2124,65,,0,0,14718.12,0
31950100,13:22:21,13:22:21,2125,66,,0,0,15090.54,0
31950100,13:23:01,13:23:01,2126,67,,0,0,15348.78,0
31950100,13:24:00,13:24:00,2127,68,,0,0,15649.54,1
31950100,13:25:07,13:25:07,2164,69,,0,0,15917.83,0
31950100,13:25:58,13:25:58,2165,70,,0,0,16078.35,0
31950100,13:27:19,13:27:19,2166,71,,0,0,16346.31,0
31950100,13:27:51,13:27:51,2167,72,,0,0,16464.63,0
31950100,13:29:05,13:29:05,2168,73,,0,0,16732.61,0
31950100,13:30:38,13:30:38,2169,74,,0,0,17007.39,0
31950100,13:31:39,13:31:39,2170,75,,0,0,17203.99,0
31950100,13:32:18,13:32:18,2171,76,,0,0,17382.07,0
31950100,13:33:12,13:33:12,2172,77,,0,0,17582.35,0
31950100,13:34:01,13:34:01,2173,78,,0,0,17774.79,0
31950100,13:34:49,13:34:49,2174,79,,0,0,17947.12,0
31950100,13:35:40,13:35:40,2175,80,,0,0,18110.82,0
31950100,13:36:32,13:36:32,2176,81,,0,0,18284.44,0
31950100,13:39:00,13:39:00,9946,82,,1,0,18866.19,1
31950110,12:36:00,12:36:00,9654,1,,0,1,0,1
31950110,12:36:56,12:36:56,557,2,,0,0,551.25,0
31950110,12:38:20,12:38:20,3345,3,,0,0,934.88,0
31950110,12:38:49,12:38:49,3346,4,,0,0,1117.07,0
31950110,12:39:43,12:39:43,4799,5,,0,0,1489.16,0
31950110,12:40:13,12:40:13,4800,6,,0,0,1685.47,0
31950110,12:40:41,12:40:41,4801,7,,0,0,1834.78,0
31950110,12:41:20,12:41:20,4802,8,,0,0,2127.33,0
31950110,12:42:02,12:42:02,4803,9,,0,0,2302.92,0
31950110,12:42:34,12:42:34,4804,10,,0,0,2454.67,0
31950110,12:43:17,12:43:17,4805,11,,0,0,2638.7,0
31950110,12:43:29,12:43:29,4806,12,,0,0,2722.77,0
31950110,12:44:00,12:44:00,9520,13,,0,0,2967.12,1
31950110,12:45:04,12:45:04,2252,14,,0,0,3370.82,0
31950110,12:45:50,12:45:50,2253,15,,0,0,3597.45,0
31950110,12:47:02,12:47:02,2254,16,,0,0,3989.73,0
31950110,12:47:22,12:47:22,2255,17,,0,0,4102.39,0
31950110,12:48:19,12:48:19,2256,18,,0,0,4328.04,0
31950110,12:49:05,12:49:05,2257,19,,0,0,4501.5,0
31950110,12:49:51,12:49:51,2258,20,,0,0,4767.32,0
31950110,12:50:25,12:50:25,2259,21,,0,0,4930.89,0
31950110,12:51:19,12:51:19,2136,22,,0,0,5160.15,0
31950110,12:52:20,12:52:20,2137,23,,0,0,5403.12,0
31950110,12:53:35,12:53:35,2138,24,,0,0,5712.77,0
31950110,12:55:00,12:55:00,2139,25,,0,0,6038.25,1
31950110,12:55:45,12:55:45,2140,26,,0,0,6261.12,0
31950110,12:56:28,12:56:28,2141,27,,0,0,6458.71,0
31950110,12:57:15,12:57:15,2142,28,,0,0,6739.43,0
31950110,12:58:03,12:58:03,2144,29,,0,0,6976.58,0
31950110,12:58:35,12:58:35,5723,30,,0,0,7123.65,0
31950110,12:59:34,12:59:34,2351,31,,0,0,7428.78,0
31950110,13:00:28,13:00:28,2352,32,,0,0,7663.02,0
31950110,13:01:26,13:01:26,2353,33,,0,0,7955.69,0
31950110,13:01:47,13:01:47,1054,34,,0,0,8064.94,0
31950110,13:02:22,13:02:22,7743,35,,0,0,8273.22,0
31950110,13:03:14,13:03:14,1056,36,,0,0,8563.61,0
31950110,13:04:10,13:04:10,2147,37,,0,0,8898.46,0
31950110,13:05:00,13:05:00,2148,38,,0,0,9165.05,1
31950110,13:05:31,13:05:31,2149,39,,0,0,9290.84,0
31950110,13:05:58,13:05:58,2150,40,,0,0,9451.87,0
31950110,13:06:46,13:06:46,2151,41,,0,0,9665.76,0
31950110,13:07:23,13:07:23,2152,42,,0,0,9858.21,0
31950110,13:07:40,13:07:40,2153,43,,0,0,9995.23,0
31950110,13:08:07,13:08:07,2154,44,,0,0,10161.31,0
31950110,13:08:54,13:08:54,2155,45,,0,0,10466.52,0
31950110,13:09:28,13:09:28,5059,46,,0,0,10669.24,0
31950110,13:10:00,13:10:00,5060,47,,0,0,10848.41,1
31950110,13:10:23,13:10:23,5061,48,,0,0,11013.51,0
31950110,13:11:05,13:11:05,5062,49,,0,0,11216.01,0
31950110,13:11:54,13:11:54,5063,50,,0,0,11436.88,0
31950110,13:12:52,13:12:52,5065,51,,0,0,11750.69,0
31950110,13:13:21,13:13:21,5066,52,,0,0,11951.27,0
31950110,13:13:52,13:13:52,5067,53,,0,0,12147.33,0
31950110,13:14:11,13:14:11,5068,54,,0,0,12272.97,0
31950110,13:14:52,13:14:52,5069,55,,0,0,12580.07,0
31950110,13:15:13,13:15:13,5070,56,,0,0,12717.21,0
31950110,13:15:44,13:15:44,5071,57,,0,0,12907.98,0
31950110,13:16:38,13:16:38,5072,58,,0,0,13194.45,0
31950110,13:17:13,13:17:13,5073,59,,0,0,13422.64,0
31950110,13:18:00,13:18:00,2119,60,,0,0,13710.23,1
31950110,13:18:50,13:18:50,2120,61,,0,0,13997.03,0
31950110,13:19:27,13:19:27,2121,62,,0,0,14170.76,0
31950110,13:19:55,13:19:55,2122,63,,0,0,14349.74,0
31950110,13:20:36,13:20:36,2123,64,,0,0,14552.51,0
31950110,13:21:04,13:21:04,2124,65,,0,0,14718.12,0
31950110,13:22:21,13:22:21,2125,66,,0,0,15090.54,0
31950110,13:23:01,13:23:01,2126,67,,0,0,15348.78,0
31950110,13:24:00,13:24:00,2127,68,,0,0,15649.54,1
31950110,13:25:07,13:25:07,2164,69,,0,0,15917.83,0
31950110,13:25:58,13:25:58,2165,70,,0,0,16078.35,0
31950110,13:27:19,13:27:19,2166,71,,0,0,16346.31,0
31950110,13:27:51,13:27:51,2167,72,,0,0,16464.63,0
31950110,13:29:05,13:29:05,2168,73,,0,0,16732.61,0
31950110,13:30:38,13:30:38,2169,74,,0,0,17007.39,0
31950110,13:31:39,13:31:39,2170,75,,0,0,17203.99,0
31950110,13:32:18,13:32:18,2171,76,,0,0,17382.07,0
31950110,13:33:12,13:33:12,2172,77,,0,0,17582.35,0
31950110,13:34:01,13:34:01,2173,78,,0,0,17774.79,0
31950110,13:34:49,13:34:49,2174,79,,0,0,17947.12,0
31950110,13:35:40,13:35:40,2175,80,,0,0,18110.82,0
31950110,13:36:32,13:36:32,2176,81,,0,0,18284.44,0
31950110,13:39:00,13:39:00,9946,82,,1,0,18866.19,1
31950140,12:36:00,12:36:00,9654,1,,0,1,0,1
31950140,12:36:56,12:36:56,557,2,,0,0,551.25,0
31950140,12:38:20,12:38:20,3345,3,,0,0,934.88,0
31950140,12:38:49,12:38:49,3346,4,,0,0,1117.07,0
31950140,12:39:43,12:39:43,4799,5,,0,0,1489.16,0
31950140,12:40:13,12:40:13,4800,6,,0,0,1685.47,0
31950140,12:40:41,12:40:41,4801,7,,0,0,1834.78,0
31950140,12:41:20,12:41:20,4802,8,,0,0,2127.33,0
31950140,12:42:02,12:42:02,4803,9,,0,0,2302.92,0
31950140,12:42:34,12:42:34,4804,10,,0,0,2454.67,0
31950140,12:43:17,12:43:17,4805,11,,0,0,2638.7,0
31950140,12:43:29,12:43:29,4806,12,,0,0,2722.77,0
31950140,12:44:00,12:44:00,9520,13,,0,0,2967.12,1
31950140,12:45:04,12:45:04,2252,14,,0,0,3370.82,0
31950140,12:45:50,12:45:50,2253,15,,0,0,3597.45,0
31950140,12:47:02,12:47:02,2254,16,,0,0,3989.73,0
31950140,12:47:22,12:47:22,2255,17,,0,0,4102.39,0
31950140,12:48:19,12:48:19,2256,18,,0,0,4328.04,0
31950140,12:49:05,12:49:05,2257,19,,0,0,4501.5,0
31950140,12:49:51,12:49:51,2258,20,,0,0,4767.32,0
31950140,12:50:25,12:50:25,2259,21,,0,0,4930.89,0
31950140,12:51:19,12:51:19,2136,22,,0,0,5160.15,0
31950140,12:52:20,12:52:20,2137,23,,0,0,5403.12,0
31950140,12:53:35,12:53:35,2138,24,,0,0,5712.77,0
31950140,12:55:00,12:55:00,2139,25,,0,0,6038.25,1
31950140,12:55:45,12:55:45,2140,26,,0,0,6261.12,0
31950140,12:56:28,12:56:28,2141,27,,0,0,6458.71,0
31950140,12:57:15,12:57:15,2142,28,,0,0,6739.43,0
31950140,12:58:03,12:58:03,2144,29,,0,0,6976.58,0
31950140,12:58:35,12:58:35,5723,30,,0,0,7123.65,0
31950140,12:59:34,12:59:34,2351,31,,0,0,7428.78,0
31950140,13:00:28,13:00:28,2352,32,,0,0,7663.02,0
31950140,13:01:26,13:01:26,2353,33,,0,0,7955.69,0
31950140,13:01:47,13:01:47,1054,34,,0,0,8064.94,0
31950140,13:02:22,13:02:22,7743,35,,0,0,8273.22,0
31950140,13:03:14,13:03:14,1056,36,,0,0,8563.61,0
31950140,13:04:10,13:04:10,2147,37,,0,0,8898.46,0
31950140,13:05:00,13:05:00,2148,38,,0,0,9165.05,1
31950140,13:05:31,13:05:31,2149,39,,0,0,9290.84,0
31950140,13:05:58,13:05:58,2150,40,,0,0,9451.87,0
31950140,13:06:46,13:06:46,2151,41,,0,0,9665.76,0
31950140,13:07:23,13:07:23,2152,42,,0,0,9858.21,0
31950140,13:07:40,13:07:40,2153,43,,0,0,9995.23,0
31950140,13:08:07,13:08:07,2154,44,,0,0,10161.31,0
31950140,13:08:54,13:08:54,2155,45,,0,0,10466.52,0
31950140,13:09:28,13:09:28,5059,46,,0,0,10669.24,0
31950140,13:10:00,13:10:00,5060,47,,0,0,10848.41,1
31950140,13:10:23,13:10:23,5061,48,,0,0,11013.51,0
31950140,13:11:05,13:11:05,5062,49,,0,0,11216.01,0
31950140,13:11:54,13:11:54,5063,50,,0,0,11436.88,0
31950140,13:12:52,13:12:52,5065,51,,0,0,11750.69,0
31950140,13:13:21,13:13:21,5066,52,,0,0,11951.27,0
31950140,13:13:52,13:13:52,5067,53,,0,0,12147.33,0
31950140,13:14:11,13:14:11,5068,54,,0,0,12272.97,0
31950140,13:14:52,13:14:52,5069,55,,0,0,12580.07,0
31950140,13:15:13,13:15:13,5070,56,,0,0,12717.21,0
31950140,13:15:44,13:15:44,5071,57,,0,0,12907.98,0
31950140,13:16:38,13:16:38,5072,58,,0,0,13194.45,0
31950140,13:17:13,13:17:13,5073,59,,0,0,13422.64,0
31950140,13:18:00,13:18:00,2119,60,,0,0,13710.23,1
31950140,13:18:50,13:18:50,2120,61,,0,0,13997.03,0
31950140,13:19:27,13:19:27,2121,62,,0,0,14170.76,0
31950140,13:19:55,13:19:55,2122,63,,0,0,14349.74,0
31950140,13:20:36,13:20:36,2123,64,,0,0,14552.51,0
31950140,13:21:04,13:21:04,2124,65,,0,0,14718.12,0
31950140,13:22:21,13:22:21,2125,66,,0,0,15090.54,0
31950140,13:23:01,13:23:01,2126,67,,0,0,15348.78,0
31950140,13:24:00,13:24:00,2127,68,,0,0,15649.54,1
31950140,13:25:07,13:25:07,2164,69,,0,0,15917.83,0
31950140,13:25:58,13:25:58,2165,70,,0,0,16078.35,0
31950140,13:27:19,13:27:19,2166,71,,0,0,16346.31,0
31950140,13:27:51,13:27:51,2167,72,,0,0,16464.63,0
31950140,13:29:05,13:29:05,2168,73,,0,0,16732.61,0
31950140,13:30:38,13:30:38,2169,74,,0,0,17007.39,0
31950140,13:31:39,13:31:39,2170,75,,0,0,17203.99,0
31950140,13:32:18,13:32:18,2171,76,,0,0,17382.07,0
31950140,13:33:12,13:33:12,2172,77,,0,0,17582.35,0
31950140,13:34:01,13:34:01,2173,78,,0,0,17774.79,0
31950140,13:34:49,13:34:49,2174,79,,0,0,17947.12,0
31950140,13:35:40,13:35:40,2175,80,,0,0,18110.82,0
31950140,13:36:32,13:36:32,2176,81,,0,0,18284.44,0
31950140,13:39:00,13:39:00,9946,82,,1,0,18866.19,1
31950150,12:36:00,12:36:00,9654,1,,0,1,0,1
31950150,12:36:56,12:36:56,557,2,,0,0,551.25,0
31950150,12:38:20,12:38:20,3345,3,,0,0,934.88,0
31950150,12:38:49,12:38:49,3346,4,,0,0,1117.07,0
31950150,12:39:43,12:39:43,4799,5,,0,0,1489.16,0
31950150,12:40:13,12:40:13,4800,6,,0,0,1685.47,0
31950150,12:40:41,12:40:41,4801,7,,0,0,1834.78,0
31950150,12:41:20,12:41:20,4802,8,,0,0,2127.33,0
31950150,12:42:02,12:42:02,4803,9,,0,0,2302.92,0
31950150,12:42:34,12:42:34,4804,10,,0,0,2454.67,0
31950150,12:43:17,12:43:17,4805,11,,0,0,2638.7,0
31950150,12:43:29,12:43:29,4806,12,,0,0,2722.77,0
31950150,12:44:00,12:44:00,9520,13,,0,0,2967.12,1
31950150,12:45:04,12:45:04,2252,14,,0,0,3370.82,0
31950150,12:45:50,12:45:50,2253,15,,0,0,3597.45,0
31950150,12:47:02,12:47:02,2254,16,,0,0,3989.73,0
31950150,12:47:22,12:47:22,2255,17,,0,0,4102.39,0
31950150,12:48:19,12:48:19,2256,18,,0,0,4328.04,0
31950150,12:49:05,12:49:05,2257,19,,0,0,4501.5,0
31950150,12:49:51,12:49:51,2258,20,,0,0,4767.32,0
31950150,12:50:25,12:50:25,2259,21,,0,0,4930.89,0
31950150,12:51:19,12:51:19,2136,22,,0,0,5160.15,0
31950150,12:52:20,12:52:20,2137,23,,0,0,5403.12,0
31950150,12:53:35,12:53:35,2138,24,,0,0,5712.77,0
31950150,12:55:00,12:55:00,2139,25,,0,0,6038.25,1
31950150,12:55:45,12:55:45,2140,26,,0,0,6261.12,0
31950150,12:56:28,12:56:28,2141,27,,0,0,6458.71,0
31950150,12:57:15,12:57:15,2142,28,,0,0,6739.43,0
31950150,12:58:03,12:58:03,2144,29,,0,0,6976.58,0
31950150,12:58:35,12:58:35,5723,30,,0,0,7123.65,0
31950150,12:59:34,12:59:34,2351,31,,0,0,7428.78,0
31950150,13:00:28,13:00:28,2352,32,,0,0,7663.02,0
31950150,13:01:26,13:01:26,2353,33,,0,0,7955.69,0
31950150,13:01:47,13:01:47,1054,34,,0,0,8064.94,0
31950150,13:02:22,13:02:22,7743,35,,0,0,8273.22,0
31950150,13:03:14,13:03:14,1056,36,,0,0,8563.61,0
31950150,13:04:10,13:04:10,2147,37,,0,0,8898.46,0
31950150,13:05:00,13:05:00,2148,38,,0,0,9165.05,1
31950150,13:05:31,13:05:31,2149,39,,0,0,9290.84,0
31950150,13:05:58,13:05:58,2150,40,,0,0,9451.87,0
31950150,13:06:46,13:06:46,2151,41,,0,0,9665.76,0
31950150,13:07:23,13:07:23,2152,42,,0,0,9858.21,0
31950150,13:07:40,13:07:40,2153,43,,0,0,9995.23,0
31950150,13:08:07,13:08:07,2154,44,,0,0,10161.31,0
31950150,13:08:54,13:08:54,2155,45,,0,0,10466.52,0
31950150,13:09:28,13:09:28,5059,46,,0,0,10669.24,0
31950150,13:10:00,13:10:00,5060,47,,0,0,10848.41,1
31950150,13:10:23,13:10:23,5061,48,,0,0,11013.51,0
31950150,13:11:05,13:11:05,5062,49,,0,0,11216.01,0
31950150,13:11:54,13:11:54,5063,50,,0,0,11436.88,0
31950150,13:12:52,13:12:52,5065,51,,0,0,11750.69,0
31950150,13:13:21,13:13:21,5066,52,,0,0,11951.27,0
31950150,13:13:52,13:13:52,5067,53,,0,0,12147.33,0
31950150,13:14:11,13:14:11,5068,54,,0,0,12272.97,0
31950150,13:14:52,13:14:52,5069,55,,0,0,12580.07,0
31950150,13:15:13,13:15:13,5070,56,,0,0,12717.21,0
31950150,13:15:44,13:15:44,5071,57,,0,0,12907.98,0
31950150,13:16:38,13:16:38,5072,58,,0,0,13194.45,0
31950150,13:17:13,13:17:13,5073,59,,0,0,13422.64,0
31950150,13:18:00,13:18:00,2119,60,,0,0,13710.23,1
31950150,13:18:50,13:18:50,2120,61,,0,0,13997.03,0
31950150,13:19:27,13:19:27,2121,62,,0,0,14170.76,0
31950150,13:19:55,13:19:55,2122,63,,0,0,14349.74,0
31950150,13:20:36,13:20:36,2123,64,,0,0,14552.51,0
31950150,13:21:04,13:21:04,2124,65,,0,0,14718.12,0
31950150,13:22:21,13:22:21,2125,66,,0,0,15090.54,0
31950150,13:23:01,13:23:01,2126,67,,0,0,15348.78,0
31950150,13:24:00,13:24:00,2127,68,,0,0,15649.54,1
31950150,13:25:07,13:25:07,2164,69,,0,0,15917.83,0
31950150,13:25:58,13:25:58,2165,70,,0,0,16078.35,0
31950150,13:27:19,13:27:19,2166,71,,0,0,16346.31,0
31950150,13:27:51,13:27:51,2167,72,,0,0,16464.63,0
31950150,13:29:05,13:29:05,2168,73,,0,0,16732.61,0
31950150,13:30:38,13:30:38,2169,74,,0,0,17007.39,0
31950150,13:31:39,13:31:39,2170,75,,0,0,17203.99,0
31950150,13:32:18,13:32:18,2171,76,,0,0,17382.07,0
31950150,13:33:12,13:33:12,2172,77,,0,0,17582.35,0
31950150,13:34:01,13:34:01,2173,78,,0,0,17774.79,0
31950150,13:34:49,13:34:49,2174,79,,0,0,17947.12,0
31950150,13:35:40,13:35:40,2175,80,,0,0,18110.82,0
31950150,13:36:32,13:36:32,2176,81,,0,0,18284.44,0
31950150,13:39:00,13:39:00,9946,82,,1,0,18866.19,1
3195080,14:10:00,14:10:00,9527,1,,0,1,0,1
3195080,14:10:51,14:10:51,998,2,,0,0,334.12,0
3195080,14:12:17,14:12:17,999,3,,0,0,822.17,0
3195080,14:12:59,14:12:59,1000,4,,0,0,1086.6,0
3195080,14:13:41,14:13:41,1001,5,,0,0,1383.44,0
3195080,14:14:37,14:14:37,1002,6,,0,0,1737.56,0
3195080,14:14:54,14:14:54,1003,7,,0,0,1829.36,0
3195080,14:15:57,14:15:57,1004,8,,0,0,2258.16,0
3195080,14:16:39,14:16:39,1005,9,,0,0,2546.05,0
3195080,14:17:25,14:17:25,1006,10,,0,0,2877.87,0
3195080,14:18:53,14:18:53,1007,11,,0,0,3492.08,0
3195080,14:19:30,14:19:30,1008,12,,0,0,3746.04,0
3195080,14:20:08,14:20:08,1009,13,,0,0,4057.44,0
3195080,14:20:52,14:20:52,1010,14,,0,0,4359.74,0
3195080,14:21:36,14:21:36,1011,15,,0,0,4659.57,0
3195080,14:22:20,14:22:20,1012,16,,0,0,4953.07,0
3195080,14:22:43,14:22:43,1013,17,,0,0,5105.28,0
3195080,14:23:19,14:23:19,1014,18,,0,0,5352.23,0
3195080,14:24:00,14:24:00,1015,19,,0,0,5646.89,1
3195080,14:25:12,14:25:12,1016,20,,0,0,6550.43,0
3195080,14:25:33,14:25:33,8082,21,,0,0,6813.55,0
3195080,14:25:56,14:25:56,1017,22,,0,0,7079.84,0
3195080,14:26:34,14:26:34,1018,23,,0,0,7601.86,0
3195080,14:27:49,14:27:49,1019,24,,0,0,8571.51,0
3195080,14:28:34,14:28:34,1020,25,,0,0,9049.39,0
3195080,14:28:50,14:28:50,1021,26,,0,0,9240.32,0
3195080,14:29:26,14:29:26,8352,27,,0,0,9703.16,0
3195080,14:30:00,14:30:00,8355,28,,0,0,10056.15,1
3195080,14:30:39,14:30:39,1025,29,,0,0,10357.79,0
3195080,14:31:25,14:31:25,1026,30,,0,0,10709.89,0
3195080,14:32:05,14:32:05,1027,31,,0,0,10999.24,0
3195080,14:32:48,14:32:48,1028,32,,0,0,11280.65,0
3195080,14:33:18,14:33:18,1029,33,,0,0,11461.77,0
3195080,14:34:19,14:34:19,1030,34,,0,0,11930.24,0
3195080,14:35:43,14:35:43,5488,35,,0,0,12566.84,0
3195080,14:36:10,14:36:10,6308,36,,0,0,12739.67,0
3195080,14:37:00,14:37:00,5489,37,,0,0,13052.02,1
3195080,14:38:04,14:38:04,8217,38,,0,0,13447.62,0
3195080,14:38:47,14:38:47,1034,39,,0,0,13700.9,0
3195080,14:39:34,14:39:34,1035,40,,0,0,13947.21,0
3195080,14:40:53,14:40:53,1036,41,,0,0,14382.19,0
3195080,14:42:05,14:42:05,1037,42,,1,1,14881.23,0
3195080,14:42:50,14:42:50,1038,43,,0,0,15155.62,0
3195080,14:43:39,14:43:39,1039,44,,0,0,15504.67,0
3195080,14:44:25,14:44:25,1040,45,,0,0,15878.4,0
3195080,14:44:55,14:44:55,1041,46,,0,0,16090.17,0
3195080,14:45:51,14:45:51,1042,47,,0,0,16428.23,0
3195080,14:46:18,14:46:18,1043,48,,0,0,16603.16,0
3195080,14:47:01,14:47:01,1044,49,,0,0,16895.48,0
3195080,14:48:00,14:48:00,9641,50,,1,0,17340.47,1
3195090,14:10:00,14:10:00,9527,1,,0,1,0,1
3195090,14:10:51,14:10:51,998,2,,0,0,334.12,0
3195090,14:12:17,14:12:17,999,3,,0,0,822.17,0
3195090,14:12:59,14:12:59,1000,4,,0,0,1086.6,0
3195090,14:13:41,14:13:41,1001,5,,0,0,1383.44,0
3195090,14:14:37,14:14:37,1002,6,,0,0,1737.56,0
3195090,14:14:54,14:14:54,1003,7,,0,0,1829.36,0
3195090,14:15:57,14:15:57,1004,8,,0,0,2258.16,0
3195090,14:16:39,14:16:39,1005,9,,0,0,2546.05,0
3195090,14:17:25,14:17:25,1006,10,,0,0,2877.87,0
3195090,14:18:53,14:18:53,1007,11,,0,0,3492.08,0
3195090,14:19:30,14:19:30,1008,12,,0,0,3746.04,0
3195090,14:20:08,14:20:08,1009,13,,0,0,4057.44,0
3195090,14:20:52,14:20:52,1010,14,,0,0,4359.74,0
3195090,14:21:36,14:21:36,1011,15,,0,0,4659.57,0
3195090,14:22:20,14:22:20,1012,16,,0,0,4953.07,0
3195090,14:22:43,14:22:43,1013,17,,0,0,5105.28,0
3195090,14:23:19,14:23:19,1014,18,,0,0,5352.23,0
3195090,14:24:00,14:24:00,1015,19,,0,0,5646.89,1
3195090,14:25:12,14:25:12,1016,20,,0,0,6550.43,0
3195090,14:25:33,14:25:33,8082,21,,0,0,6813.55,0
3195090,14:25:56,14:25:56,1017,22,,0,0,7079.84,0
3195090,14:26:34,14:26:34,1018,23,,0,0,7601.86,0
3195090,14:27:49,14:27:49,1019,24,,0,0,8571.51,0
3195090,14:28:34,14:28:34,1020,25,,0,0,9049.39,0
3195090,14:28:50,14:28:50,1021,26,,0,0,9240.32,0
3195090,14:29:26,14:29:26,8352,27,,0,0,9703.16,0
3195090,14:30:00,14:30:00,8355,28,,0,0,10056.15,1
3195090,14:30:39,14:30:39,1025,29,,0,0,10357.79,0
3195090,14:31:25,14:31:25,1026,30,,0,0,10709.89,0
3195090,14:32:05,14:32:05,1027,31,,0,0,10999.24,0
3195090,14:32:48,14:32:48,1028,32,,0,0,11280.65,0
3195090,14:33:18,14:33:18,1029,33,,0,0,11461.77,0
3195090,14:34:19,14:34:19,1030,34,,0,0,11930.24,0
3195090,14:35:43,14:35:43,5488,35,,0,0,12566.84,0
3195090,14:36:10,14:36:10,6308,36,,0,0,12739.67,0
3195090,14:37:00,14:37:00,5489,37,,0,0,13052.02,1
3195090,14:38:04,14:38:04,8217,38,,0,0,13447.62,0
3195090,14:38:47,14:38:47,1034,39,,0,0,13700.9,0
3195090,14:39:34,14:39:34,1035,40,,0,0,13947.21,0
3195090,14:40:53,14:40:53,1036,41,,0,0,14382.19,0
3195090,14:42:05,14:42:05,1037,42,,1,1,14881.23,0
3195090,14:42:50,14:42:50,1038,43,,0,0,15155.62,0
3195090,14:43:39,14:43:39,1039,44,,0,0,15504.67,0
3195090,14:44:25,14:44:25,1040,45,,0,0,15878.4,0
3195090,14:44:55,14:44:55,1041,46,,0,0,16090.17,0
3195090,14:45:51,14:45:51,1042,47,,0,0,16428.23,0
3195090,14:46:18,14:46:18,1043,48,,0,0,16603.16,0
3195090,14:47:01,14:47:01,1044,49,,0,0,16895.48,0
3195090,14:48:00,14:48:00,9641,50,,1,0,17340.47,1
31953070,16:01:00,16:01:00,9477,1,,0,1,0,1
31953070,16:02:36,16:02:36,1557,2,,0,0,753.71,0
31953070,16:03:23,16:03:23,1558,3,,0,0,1079.95,0
31953070,16:04:04,16:04:04,1559,4,,0,0,1347.01,0
31953070,16:04:27,16:04:27,1560,5,,0,0,1508.84,0
31953070,16:04:51,16:04:51,1561,6,,0,0,1707.94,0
31953070,16:05:43,16:05:43,1562,7,,0,0,2008.78,0
31953070,16:06:33,16:06:33,1563,8,,0,0,2372.35,0
31953070,16:07:19,16:07:19,8318,9,,0,0,2711.57,0
31953070,16:07:36,16:07:36,1565,10,,0,0,2873.54,0
31953070,16:08:00,16:08:00,1566,11,,0,0,3040.59,1
31953070,16:08:43,16:08:43,1567,12,,0,0,3253.78,0
31953070,16:09:34,16:09:34,3131,13,,0,0,3482.94,0
31953070,16:10:21,16:10:21,3132,14,,0,0,3694.98,0
31953070,16:10:54,16:10:54,3133,15,,0,0,3874.17,0
31953070,16:11:36,16:11:36,3134,16,,0,0,4069.62,0
31953070,16:12:27,16:12:27,3135,17,,0,0,4326.8,0
31953070,16:13:10,16:13:10,3136,18,,0,0,4572.6,0
31953070,16:14:00,16:14:00,3137,19,,0,0,4848.48,1
31953070,16:14:41,16:14:41,3138,20,,0,0,5120.51,0
31953070,16:15:24,16:15:24,3139,21,,0,0,5437.96,0
31953070,16:15:42,16:15:42,3140,22,,0,0,5545.2,0
31953070,16:16:11,16:16:11,3141,23,,0,0,5733.28,0
31953070,16:16:43,16:16:43,3142,24,,0,0,5935.85,0
31953070,16:17:12,16:17:12,3143,25,,0,0,6086.19,0
31953070,16:18:08,16:18:08,3144,26,,0,0,6420.79,0
31953070,16:18:48,16:18:48,3145,27,,0,0,6683.06,0
31953070,16:19:16,16:19:16,3146,28,,0,0,6848.8,0
31953070,16:19:42,16:19:42,3147,29,,0,0,6990.7,0
31953070,16:20:00,16:20:00,225,30,,0,0,7083.99,1
31953070,16:20:41,16:20:41,3149,31,,0,0,7357.62,0
31953070,16:21:16,16:21:16,3150,32,,0,0,7575.21,0
31953070,16:21:48,16:21:48,3151,33,,0,0,7759.23,0
31953070,16:22:40,16:22:40,3152,34,,0,0,8077.46,0
31953070,16:23:18,16:23:18,3153,35,,0,0,8296.07,0
31953070,16:23:58,16:23:58,3154,36,,0,0,8577.08,0
31953070,16:24:40,16:24:40,3155,37,,0,0,8884.78,0
31953070,16:25:56,16:25:56,3156,38,,0,0,9301.61,0
31953070,16:27:39,16:27:39,8325,39,,0,0,9608.73,0
31953070,16:28:21,16:28:21,8326,40,,0,0,9834.89,0
31953070,16:29:00,16:29:00,8327,41,,1,0,10134.14,1
31953130,16:01:00,16:01:00,9477,1,,0,1,0,1
31953130,16:02:36,16:02:36,1557,2,,0,0,753.71,0
31953130,16:03:23,16:03:23,1558,3,,0,0,1079.95,0
31953130,16:04:04,16:04:04,1559,4,,0,0,1347.01,0
31953130,16:04:27,16:04:27,1560,5,,0,0,1508.84,0
31953130,16:04:51,16:04:51,1561,6,,0,0,1707.94,0
31953130,16:05:43,16:05:43,1562,7,,0,0,2008.78,0
31953130,16:06:33,16:06:33,1563,8,,0,0,2372.35,0
31953130,16:07:19,16:07:19,8318,9,,0,0,2711.57,0
31953130,16:07:36,16:07:36,1565,10,,0,0,2873.54,0
31953130,16:08:00,16:08:00,1566,11,,0,0,3040.59,1
31953130,16:08:43,16:08:43,1567,12,,0,0,3253.78,0
31953130,16:09:34,16:09:34,3131,13,,0,0,3482.94,0
31953130,16:10:21,16:10:21,3132,14,,0,0,3694.98,0
31953130,16:10:54,16:10:54,3133,15,,0,0,3874.17,0
31953130,16:11:36,16:11:36,3134,16,,0,0,4069.62,0
31953130,16:12:27,16:12:27,3135,17,,0,0,4326.8,0
31953130,16:13:10,16:13:10,3136,18,,0,0,4572.6,0
31953130,16:14:00,16:14:00,3137,19,,0,0,4848.48,1
31953130,16:14:41,16:14:41,3138,20,,0,0,5120.51,0
31953130,16:15:24,16:15:24,3139,21,,0,0,5437.96,0
31953130,16:15:42,16:15:42,3140,22,,0,0,5545.2,0
31953130,16:16:11,16:16:11,3141,23,,0,0,5733.28,0
31953130,16:16:43,16:16:43,3142,24,,0,0,5935.85,0
31953130,16:17:12,16:17:12,3143,25,,0,0,6086.19,0
31953130,16:18:08,16:18:08,3144,26,,0,0,6420.79,0
31953130,16:18:48,16:18:48,3145,27,,0,0,6683.06,0
31953130,16:19:16,16:19:16,3146,28,,0,0,6848.8,0
31953130,16:19:42,16:19:42,3147,29,,0,0,6990.7,0
31953130,16:20:00,16:20:00,225,30,,0,0,7083.99,1
31953130,16:20:41,16:20:41,3149,31,,0,0,7357.62,0
31953130,16:21:16,16:21:16,3150,32,,0,0,7575.21,0
31953130,16:21:48,16:21:48,3151,33,,0,0,7759.23,0
31953130,16:22:40,16:22:40,3152,34,,0,0,8077.46,0
31953130,16:23:18,16:23:18,3153,35,,0,0,8296.07,0
31953130,16:23:58,16:23:58,3154,36,,0,0,8577.08,0
31953130,16:24:40,16:24:40,3155,37,,0,0,8884.78,0
31953130,16:25:56,16:25:56,3156,38,,0,0,9301.61,0
31953130,16:27:39,16:27:39,8325,39,,0,0,9608.73,0
31953130,16:28:21,16:28:21,8326,40,,0,0,9834.89,0
31953130,16:29:00,16:29:00,8327,41,,1,0,10134.14,1
31954120,08:01:00,08:01:00,6018,1,,0,1,0,1
31954120,08:03:12,08:03:12,6019,2,,0,0,778.2,0
31954120,08:04:04,08:04:04,6020,3,,0,0,949.77,0
31954120,08:05:07,08:05:07,6021,4,,0,0,1197.8,0
31954120,08:06:16,08:06:16,942,5,,0,0,1466.7,0
31954120,08:07:03,08:07:03,943,6,,0,0,1667.26,0
31954120,08:08:04,08:08:04,4708,7,,0,0,1953.12,0
31954120,08:09:29,08:09:29,4709,8,,0,0,2288.29,0
31954120,08:10:13,08:10:13,4710,9,,0,0,2440.64,0
31954120,08:11:52,08:11:52,948,10,,0,0,2845.91,0
31954120,08:12:15,08:12:15,949,11,,0,0,2936.09,0
31954120,08:13:01,08:13:01,950,12,,0,0,3097.04,0
31954120,08:13:51,08:13:51,951,13,,0,0,3321.31,0
31954120,08:14:49,08:14:49,952,14,,0,0,3563.33,0
31954120,08:15:38,08:15:38,953,15,,0,0,3778,0
31954120,08:16:56,08:16:56,954,16,,0,0,4096.48,0
31954120,08:17:45,08:17:45,955,17,,0,0,4243.87,0
31954120,08:18:37,08:18:37,956,18,,0,0,4519.26,0
31954120,08:19:00,08:19:00,957,19,,0,0,4631.9,1
31954120,08:20:41,08:20:41,958,20,,0,0,5133.96,0
31954120,08:21:16,08:21:16,959,21,,0,0,5380.02,0
31954120,08:22:37,08:22:37,960,22,,0,0,5674.73,0
31954120,08:23:17,08:23:17,961,23,,0,0,5860.82,0
31954120,08:24:05,08:24:05,962,24,,0,0,6100.02,0
31954120,08:25:02,08:25:02,963,25,,0,0,6350.84,0
31954120,08:26:01,08:26:01,964,26,,0,0,6470.6,0
31954120,08:26:57,08:26:57,965,27,,0,0,6687.93,0
31954120,08:27:43,08:27:43,482,28,,0,0,6882.42,0
31954120,08:28:18,08:28:18,483,29,,0,0,7033.89,0
31954120,08:29:00,08:29:00,484,30,,0,0,7248.66,0
31954120,08:30:00,08:30:00,9499,31,,0,0,7673.47,1
31954120,08:31:00,08:31:00,69,32,,0,0,8406.34,1
31954120,08:32:37,08:32:37,9496,33,,0,0,9631.86,0
31954120,08:35:04,08:35:04,93,34,,0,0,11252.27,0
31954120,08:36:00,08:36:00,94,35,,0,0,11972.15,1
31954120,08:37:01,08:37:01,95,36,,0,0,13069.52,0
31954120,08:37:30,08:37:30,96,37,,0,0,13520.71,0
31954120,08:38:14,08:38:14,97,38,,0,0,14065.67,0
31954120,08:38:59,08:38:59,98,39,,0,0,14677.99,0
31954120,08:40:00,08:40:00,9952,40,,1,0,15373.67,1
31956020,16:10:00,16:10:00,6607,1,,0,1,0,1
31956020,16:11:13,16:11:13,6585,2,,0,0,699.97,0
31956020,16:11:53,16:11:53,8685,3,,0,0,1151.3,0
31956020,16:12:29,16:12:29,4873,4,,0,0,1428.69,0
31956020,16:12:55,16:12:55,4874,5,,0,0,1598.82,0
31956020,16:14:55,16:14:55,6995,6,,0,0,2086.2,0
31956020,16:15:11,16:15:11,9910,7,,0,0,2217.6,0
31956020,16:18:04,16:18:04,6530,8,,0,0,3790.76,0
31956020,16:19:00,16:19:00,3567,9,,0,0,4295.72,1
31956020,16:19:25,16:19:25,3568,10,,0,0,4524.18,0
31956020,16:20:10,16:20:10,3510,11,,0,0,4884.93,0
31956020,16:21:05,16:21:05,8414,12,,0,0,5479.74,0
31956020,16:21:31,16:21:31,3512,13,,0,0,5716.75,0
31956020,16:22:00,16:22:00,3513,14,,0,0,5966,1
31956020,16:22:40,16:22:40,3514,15,,0,0,6325.42,0
31956020,16:23:37,16:23:37,8595,16,,0,0,6705.08,0
31956020,16:24:12,16:24:12,3516,17,,0,0,6932.16,0
31956020,16:24:38,16:24:38,3517,18,,0,0,7054.86,0
31956020,16:25:29,16:25:29,3518,19,,0,0,7362.47,0
31956020,16:25:58,16:25:58,3519,20,,0,0,7536.16,0
31956020,16:27:40,16:27:40,3520,21,,0,0,8084.76,0
31956020,16:28:21,16:28:21,3521,22,,0,0,8325.94,0
31956020,16:29:56,16:29:56,3522,23,,0,0,8564.36,0
31956020,16:31:16,16:31:16,8524,24,,0,0,8797.54,0
31956020,16:32:05,16:32:05,8525,25,,0,0,9214.04,0
31956020,16:34:00,16:34:00,3676,26,,0,0,10254.58,1
31956020,16:35:09,16:35:09,3256,27,,0,0,10550.23,0
31956020,16:36:42,16:36:42,10567,28,,0,0,10992.87,0
31956020,16:38:08,16:38:08,9762,29,,0,0,11483.92,0
31956020,16:38:51,16:38:51,9764,30,,0,0,11754.83,0
31956020,16:40:00,16:40:00,9766,31,,0,0,12111.55,0
31956020,16:41:12,16:41:12,9768,32,,0,0,12441.32,0
31956020,16:45:00,16:45:00,10571,33,,1,0,13593.9,1
31956030,16:10:00,16:10:00,6607,1,,0,1,0,1
31956030,16:11:13,16:11:13,6585,2,,0,0,699.97,0
31956030,16:11:53,16:11:53,8685,3,,0,0,1151.3,0
31956030,16:12:29,16:12:29,4873,4,,0,0,1428.69,0
31956030,16:12:55,16:12:55,4874,5,,0,0,1598.82,0
31956030,16:14:55,16:14:55,6995,6,,0,0,2086.2,0
31956030,16:15:11,16:15:11,9910,7,,0,0,2217.6,0
31956030,16:18:04,16:18:04,6530,8,,0,0,3790.76,0
31956030,16:19:00,16:19:00,3567,9,,0,0,4295.72,1
31956030,16:19:25,16:19:25,3568,10,,0,0,4524.18,0
31956030,16:20:10,16:20:10,3510,11,,0,0,4884.93,0
31956030,16:21:05,16:21:05,8414,12,,0,0,5479.74,0
31956030,16:21:31,16:21:31,3512,13,,0,0,5716.75,0
31956030,16:22:00,16:22:00,3513,14,,0,0,5966,1
31956030,16:22:40,16:22:40,3514,15,,0,0,6325.42,0
31956030,16:23:37,16:23:37,8595,16,,0,0,6705.08,0
31956030,16:24:12,16:24:12,3516,17,,0,0,6932.16,0
31956030,16:24:38,16:24:38,3517,18,,0,0,7054.86,0
31956030,16:25:29,16:25:29,3518,19,,0,0,7362.47,0
31956030,16:25:58,16:25:58,3519,20,,0,0,7536.16,0
31956030,16:27:40,16:27:40,3520,21,,0,0,8084.76,0
31956030,16:28:21,16:28:21,3521,22,,0,0,8325.94,0
31956030,16:29:56,16:29:56,3522,23,,0,0,8564.36,0
31956030,16:31:16,16:31:16,8524,24,,0,0,8797.54,0
31956030,16:32:05,16:32:05,8525,25,,0,0,9214.04,0
31956030,16:34:00,16:34:00,3676,26,,0,0,10254.58,1
31956030,16:35:09,16:35:09,3256,27,,0,0,10550.23,0
31956030,16:36:42,16:36:42,10567,28,,0,0,10992.87,0
31956030,16:38:08,16:38:08,9762,29,,0,0,11483.92,0
31956030,16:38:51,16:38:51,9764,30,,0,0,11754.83,0
31956030,16:40:00,16:40:00,9766,31,,0,0,12111.55,0
31956030,16:41:12,16:41:12,9768,32,,0,0,12441.32,0
31956030,16:45:00,16:45:00,10571,33,,1,0,13593.9,1
31956040,16:10:00,16:10:00,6607,1,,0,1,0,1
31956040,16:11:13,16:11:13,6585,2,,0,0,699.97,0
31956040,16:11:53,16:11:53,8685,3,,0,0,1151.3,0
31956040,16:12:29,16:12:29,4873,4,,0,0,1428.69,0
31956040,16:12:55,16:12:55,4874,5,,0,0,1598.82,0
31956040,16:14:55,16:14:55,6995,6,,0,0,2086.2,0
31956040,16:15:11,16:15:11,9910,7,,0,0,2217.6,0
31956040,16:18:04,16:18:04,6530,8,,0,0,3790.76,0
31956040,16:19:00,16:19:00,3567,9,,0,0,4295.72,1
31956040,16:19:25,16:19:25,3568,10,,0,0,4524.18,0
31956040,16:20:10,16:20:10,3510,11,,0,0,4884.93,0
31956040,16:21:05,16:21:05,8414,12,,0,0,5479.74,0
31956040,16:21:31,16:21:31,3512,13,,0,0,5716.75,0
31956040,16:22:00,16:22:00,3513,14,,0,0,5966,1
31956040,16:22:40,16:22:40,3514,15,,0,0,6325.42,0
31956040,16:23:37,16:23:37,8595,16,,0,0,6705.08,0
31956040,16:24:12,16:24:12,3516,17,,0,0,6932.16,0
31956040,16:24:38,16:24:38,3517,18,,0,0,7054.86,0
31956040,16:25:29,16:25:29,3518,19,,0,0,7362.47,0
31956040,16:25:58,16:25:58,3519,20,,0,0,7536.16,0
31956040,16:27:40,16:27:40,3520,21,,0,0,8084.76,0
31956040,16:28:21,16:28:21,3521,22,,0,0,8325.94,0
31956040,16:29:56,16:29:56,3522,23,,0,0,8564.36,0
31956040,16:31:16,16:31:16,8524,24,,0,0,8797.54,0
31956040,16:32:05,16:32:05,8525,25,,0,0,9214.04,0
31956040,16:34:00,16:34:00,3676,26,,0,0,10254.58,1
31956040,16:35:09,16:35:09,3256,27,,0,0,10550.23,0
31956040,16:36:42,16:36:42,10567,28,,0,0,10992.87,0
31956040,16:38:08,16:38:08,9762,29,,0,0,11483.92,0
31956040,16:38:51,16:38:51,9764,30,,0,0,11754.83,0
31956040,16:40:00,16:40:00,9766,31,,0,0,12111.55,0
31956040,16:41:12,16:41:12,9768,32,,0,0,12441.32,0
31956040,16:45:00,16:45:00,10571,33,,1,0,13593.9,1
31956050,16:10:00,16:10:00,6607,1,,0,1,0,1
31956050,16:11:13,16:11:13,6585,2,,0,0,699.97,0
31956050,16:11:53,16:11:53,8685,3,,0,0,1151.3,0
31956050,16:12:29,16:12:29,4873,4,,0,0,1428.69,0
31956050,16:12:55,16:12:55,4874,5,,0,0,1598.82,0
31956050,16:14:55,16:14:55,6995,6,,0,0,2086.2,0
31956050,16:15:11,16:15:11,9910,7,,0,0,2217.6,0
31956050,16:18:04,16:18:04,6530,8,,0,0,3790.76,0
31956050,16:19:00,16:19:00,3567,9,,0,0,4295.72,1
31956050,16:19:25,16:19:25,3568,10,,0,0,4524.18,0
31956050,16:20:10,16:20:10,3510,11,,0,0,4884.93,0
31956050,16:21:05,16:21:05,8414,12,,0,0,5479.74,0
31956050,16:21:31,16:21:31,3512,13,,0,0,5716.75,0
31956050,16:22:00,16:22:00,3513,14,,0,0,5966,1
31956050,16:22:40,16:22:40,3514,15,,0,0,6325.42,0
31956050,16:23:37,16:23:37,8595,16,,0,0,6705.08,0
31956050,16:24:12,16:24:12,3516,17,,0,0,6932.16,0
31956050,16:24:38,16:24:38,3517,18,,0,0,7054.86,0
31956050,16:25:29,16:25:29,3518,19,,0,0,7362.47,0
31956050,16:25:58,16:25:58,3519,20,,0,0,7536.16,0
31956050,16:27:40,16:27:40,3520,21,,0,0,8084.76,0
31956050,16:28:21,16:28:21,3521,22,,0,0,8325.94,0
31956050,16:29:56,16:29:56,3522,23,,0,0,8564.36,0
31956050,16:31:16,16:31:16,8524,24,,0,0,8797.54,0
31956050,16:32:05,16:32:05,8525,25,,0,0,9214.04,0
31956050,16:34:00,16:34:00,3676,26,,0,0,10254.58,1
31956050,16:35:09,16:35:09,3256,27,,0,0,10550.23,0
31956050,16:36:42,16:36:42,10567,28,,0,0,10992.87,0
31956050,16:38:08,16:38:08,9762,29,,0,0,11483.92,0
31956050,16:38:51,16:38:51,9764,30,,0,0,11754.83,0
31956050,16:40:00,16:40:00,9766,31,,0,0,12111.55,0
31956050,16:41:12,16:41:12,9768,32,,0,0,12441.32,0
31956050,16:45:00,16:45:00,10571,33,,1,0,13593.9,1
31956060,16:10:00,16:10:00,6607,1,,0,1,0,1
31956060,16:11:13,16:11:13,6585,2,,0,0,699.97,0
31956060,16:11:53,16:11:53,8685,3,,0,0,1151.3,0
31956060,16:12:29,16:12:29,4873,4,,0,0,1428.69,0
31956060,16:12:55,16:12:55,4874,5,,0,0,1598.82,0
31956060,16:14:55,16:14:55,6995,6,,0,0,2086.2,0
31956060,16:15:11,16:15:11,9910,7,,0,0,2217.6,0
31956060,16:18:04,16:18:04,6530,8,,0,0,3790.76,0
31956060,16:19:00,16:19:00,3567,9,,0,0,4295.72,1
31956060,16:19:25,16:19:25,3568,10,,0,0,4524.18,0
31956060,16:20:10,16:20:10,3510,11,,0,0,4884.93,0
31956060,16:21:05,16:21:05,8414,12,,0,0,5479.74,0
31956060,16:21:31,16:21:31,3512,13,,0,0,5716.75,0
31956060,16:22:00,16:22:00,3513,14,,0,0,5966,1
31956060,16:22:40,16:22:40,3514,15,,0,0,6325.42,0
31956060,16:23:37,16:23:37,8595,16,,0,0,6705.08,0
31956060,16:24:12,16:24:12,3516,17,,0,0,6932.16,0
31956060,16:24:38,16:24:38,3517,18,,0,0,7054.86,0
31956060,16:25:29,16:25:29,3518,19,,0,0,7362.47,0
31956060,16:25:58,16:25:58,3519,20,,0,0,7536.16,0
31956060,16:27:40,16:27:40,3520,21,,0,0,8084.76,0
31956060,16:28:21,16:28:21,3521,22,,0,0,8325.94,0
31956060,16:29:56,16:29:56,3522,23,,0,0,8564.36,0
31956060,16:31:16,16:31:16,8524,24,,0,0,8797.54,0
31956060,16:32:05,16:32:05,8525,25,,0,0,9214.04,0
31956060,16:34:00,16:34:00,3676,26,,0,0,10254.58,1
31956060,16:35:09,16:35:09,3256,27,,0,0,10550.23,0
31956060,16:36:42,16:36:42,10567,28,,0,0,10992.87,0
31956060,16:38:08,16:38:08,9762,29,,0,0,11483.92,0
31956060,16:38:51,16:38:51,9764,30,,0,0,11754.83,0
31956060,16:40:00,16:40:00,9766,31,,0,0,12111.55,0
31956060,16:41:12,16:41:12,9768,32,,0,0,12441.32,0
31956060,16:45:00,16:45:00,10571,33,,1,0,13593.9,1
31956100,16:10:00,16:10:00,6607,1,,0,1,0,1
31956100,16:11:13,16:11:13,6585,2,,0,0,699.97,0
31956100,16:11:53,16:11:53,8685,3,,0,0,1151.3,0
31956100,16:12:29,16:12:29,4873,4,,0,0,1428.69,0
31956100,16:12:55,16:12:55,4874,5,,0,0,1598.82,0
31956100,16:14:55,16:14:55,6995,6,,0,0,2086.2,0
31956100,16:15:11,16:15:11,9910,7,,0,0,2217.6,0
31956100,16:18:04,16:18:04,6530,8,,0,0,3790.76,0
31956100,16:19:00,16:19:00,3567,9,,0,0,4295.72,1
31956100,16:19:25,16:19:25,3568,10,,0,0,4524.18,0
31956100,16:20:10,16:20:10,3510,11,,0,0,4884.93,0
31956100,16:21:05,16:21:05,8414,12,,0,0,5479.74,0
31956100,16:21:31,16:21:31,3512,13,,0,0,5716.75,0
31956100,16:22:00,16:22:00,3513,14,,0,0,5966,1
31956100,16:22:40,16:22:40,3514,15,,0,0,6325.42,0
31956100,16:23:37,16:23:37,8595,16,,0,0,6705.08,0
31956100,16:24:12,16:24:12,3516,17,,0,0,6932.16,0
31956100,16:24:38,16:24:38,3517,18,,0,0,7054.86,0
31956100,16:25:29,16:25:29,3518,19,,0,0,7362.47,0
31956100,16:25:58,16:25:58,3519,20,,0,0,7536.16,0
31956100,16:27:40,16:27:40,3520,21,,0,0,8084.76,0
31956100,16:28:21,16:28:21,3521,22,,0,0,8325.94,0
31956100,16:29:56,16:29:56,3522,23,,0,0,8564.36,0
31956100,16:31:16,16:31:16,8524,24,,0,0,8797.54,0
31956100,16:32:05,16:32:05,8525,25,,0,0,9214.04,0
31956100,16:34:00,16:34:00,3676,26,,0,0,10254.58,1
31956100,16:35:09,16:35:09,3256,27,,0,0,10550.23,0
31956100,16:36:42,16:36:42,10567,28,,0,0,10992.87,0
31956100,16:38:08,16:38:08,9762,29,,0,0,11483.92,0
31956100,16:38:51,16:38:51,9764,30,,0,0,11754.83,0
31956100,16:40:00,16:40:00,9766,31,,0,0,12111.55,0
31956100,16:41:12,16:41:12,9768,32,,0,0,12441.32,0
31956100,16:45:00,16:45:00,10571,33,,1,0,13593.9,1
31956110,16:10:00,16:10:00,6607,1,,0,1,0,1
31956110,16:11:13,16:11:13,6585,2,,0,0,699.97,0
31956110,16:11:53,16:11:53,8685,3,,0,0,1151.3,0
31956110,16:12:29,16:12:29,4873,4,,0,0,1428.69,0
31956110,16:12:55,16:12:55,4874,5,,0,0,1598.82,0
31956110,16:14:55,16:14:55,6995,6,,0,0,2086.2,0
31956110,16:15:11,16:15:11,9910,7,,0,0,2217.6,0
31956110,16:18:04,16:18:04,6530,8,,0,0,3790.76,0
31956110,16:19:00,16:19:00,3567,9,,0,0,4295.72,1
31956110,16:19:25,16:19:25,3568,10,,0,0,4524.18,0
31956110,16:20:10,16:20:10,3510,11,,0,0,4884.93,0
31956110,16:21:05,16:21:05,8414,12,,0,0,5479.74,0
31956110,16:21:31,16:21:31,3512,13,,0,0,5716.75,0
31956110,16:22:00,16:22:00,3513,14,,0,0,5966,1
31956110,16:22:40,16:22:40,3514,15,,0,0,6325.42,0
31956110,16:23:37,16:23:37,8595,16,,0,0,6705.08,0
31956110,16:24:12,16:24:12,3516,17,,0,0,6932.16,0
31956110,16:24:38,16:24:38,3517,18,,0,0,7054.86,0
31956110,16:25:29,16:25:29,3518,19,,0,0,7362.47,0
31956110,16:25:58,16:25:58,3519,20,,0,0,7536.16,0
31956110,16:27:40,16:27:40,3520,21,,0,0,8084.76,0
31956110,16:28:21,16:28:21,3521,22,,0,0,8325.94,0
31956110,16:29:56,16:29:56,3522,23,,0,0,8564.36,0
31956110,16:31:16,16:31:16,8524,24,,0,0,8797.54,0
31956110,16:32:05,16:32:05,8525,25,,0,0,9214.04,0
31956110,16:34:00,16:34:00,3676,26,,0,0,10254.58,1
31956110,16:35:09,16:35:09,3256,27,,0,0,10550.23,0
31956110,16:36:42,16:36:42,10567,28,,0,0,10992.87,0
31956110,16:38:08,16:38:08,9762,29,,0,0,11483.92,0
31956110,16:38:51,16:38:51,9764,30,,0,0,11754.83,0
31956110,16:40:00,16:40:00,9766,31,,0,0,12111.55,0
31956110,16:41:12,16:41:12,9768,32,,0,0,12441.32,0
31956110,16:45:00,16:45:00,10571,33,,1,0,13593.9,1
31956140,16:10:00,16:10:00,6607,1,,0,1,0,1
31956140,16:11:13,16:11:13,6585,2,,0,0,699.97,0
31956140,16:11:53,16:11:53,8685,3,,0,0,1151.3,0
31956140,16:12:29,16:12:29,4873,4,,0,0,1428.69,0
31956140,16:12:55,16:12:55,4874,5,,0,0,1598.82,0
31956140,16:14:55,16:14:55,6995,6,,0,0,2086.2,0
31956140,16:15:11,16:15:11,9910,7,,0,0,2217.6,0
31956140,16:18:04,16:18:04,6530,8,,0,0,3790.76,0
31956140,16:19:00,16:19:00,3567,9,,0,0,4295.72,1
31956140,16:19:25,16:19:25,3568,10,,0,0,4524.18,0
31956140,16:20:10,16:20:10,3510,11,,0,0,4884.93,0
31956140,16:21:05,16:21:05,8414,12,,0,0,5479.74,0
31956140,16:21:31,16:21:31,3512,13,,0,0,5716.75,0
31956140,16:22:00,16:22:00,3513,14,,0,0,5966,1
31956140,16:22:40,16:22:40,3514,15,,0,0,6325.42,0
31956140,16:23:37,16:23:37,8595,16,,0,0,6705.08,0
31956140,16:24:12,16:24:12,3516,17,,0,0,6932.16,0
31956140,16:24:38,16:24:38,3517,18,,0,0,7054.86,0
31956140,16:25:29,16:25:29,3518,19,,0,0,7362.47,0
31956140,16:25:58,16:25:58,3519,20,,0,0,7536.16,0
31956140,16:27:40,16:27:40,3520,21,,0,0,8084.76,0
31956140,16:28:21,16:28:21,3521,22,,0,0,8325.94,0
31956140,16:29:56,16:29:56,3522,23,,0,0,8564.36,0
31956140,16:31:16,16:31:16,8524,24,,0,0,8797.54,0
31956140,16:32:05,16:32:05,8525,25,,0,0,9214.04,0
31956140,16:34:00,16:34:00,3676,26,,0,0,10254.58,1
31956140,16:35:09,16:35:09,3256,27,,0,0,10550.23,0
31956140,16:36:42,16:36:42,10567,28,,0,0,10992.87,0
31956140,16:38:08,16:38:08,9762,29,,0,0,11483.92,0
31956140,16:38:51,16:38:51,9764,30,,0,0,11754.83,0
31956140,16:40:00,16:40:00,9766,31,,0,0,12111.55,0
31956140,16:41:12,16:41:12,9768,32,,0,0,12441.32,0
31956140,16:45:00,16:45:00,10571,33,,1,0,13593.9,1
31956150,16:10:00,16:10:00,6607,1,,0,1,0,1
31956150,16:11:13,16:11:13,6585,2,,0,0,699.97,0
31956150,16:11:53,16:11:53,8685,3,,0,0,1151.3,0
31956150,16:12:29,16:12:29,4873,4,,0,0,1428.69,0
31956150,16:12:55,16:12:55,4874,5,,0,0,1598.82,0
31956150,16:14:55,16:14:55,6995,6,,0,0,2086.2,0
31956150,16:15:11,16:15:11,9910,7,,0,0,2217.6,0
31956150,16:18:04,16:18:04,6530,8,,0,0,3790.76,0
31956150,16:19:00,16:19:00,3567,9,,0,0,4295.72,1
31956150,16:19:25,16:19:25,3568,10,,0,0,4524.18,0
31956150,16:20:10,16:20:10,3510,11,,0,0,4884.93,0
31956150,16:21:05,16:21:05,8414,12,,0,0,5479.74,0
31956150,16:21:31,16:21:31,3512,13,,0,0,5716.75,0
31956150,16:22:00,16:22:00,3513,14,,0,0,5966,1
31956150,16:22:40,16:22:40,3514,15,,0,0,6325.42,0
31956150,16:23:37,16:23:37,8595,16,,0,0,6705.08,0
31956150,16:24:12,16:24:12,3516,17,,0,0,6932.16,0
31956150,16:24:38,16:24:38,3517,18,,0,0,7054.86,0
31956150,16:25:29,16:25:29,3518,19,,0,0,7362.47,0
31956150,16:25:58,16:25:58,3519,20,,0,0,7536.16,0
31956150,16:27:40,16:27:40,3520,21,,0,0,8084.76,0
31956150,16:28:21,16:28:21,3521,22,,0,0,8325.94,0
31956150,16:29:56,16:29:56,3522,23,,0,0,8564.36,0
31956150,16:31:16,16:31:16,8524,24,,0,0,8797.54,0
31956150,16:32:05,16:32:05,8525,25,,0,0,9214.04,0
31956150,16:34:00,16:34:00,3676,26,,0,0,10254.58,1
31956150,16:35:09,16:35:09,3256,27,,0,0,10550.23,0
31956150,16:36:42,16:36:42,10567,28,,0,0,10992.87,0
31956150,16:38:08,16:38:08,9762,29,,0,0,11483.92,0
31956150,16:38:51,16:38:51,9764,30,,0,0,11754.83,0
31956150,16:40:00,16:40:00,9766,31,,0,0,12111.55,0
31956150,16:41:12,16:41:12,9768,32,,0,0,12441.32,0
31956150,16:45:00,16:45:00,10571,33,,1,0,13593.9,1
31957120,15:25:00,15:25:00,10017,1,,0,1,0,1
31957120,15:27:52,15:27:52,4339,2,,0,0,816.65,0
31957120,15:28:40,15:28:40,4340,3,,0,0,1014.11,0
31957120,15:29:38,15:29:38,4341,4,,0,0,1269.75,0
31957120,15:30:36,15:30:36,5425,5,,0,0,1491.58,0
31957120,15:31:52,15:31:52,8054,6,,0,0,1804,0
31957120,15:32:50,15:32:50,5874,7,,0,0,2025.78,0
31957120,15:34:26,15:34:26,5875,8,,0,0,2370.76,0
31957120,15:35:14,15:35:14,5876,9,,0,0,2543.54,0
31957120,15:35:52,15:35:52,5877,10,,0,0,2709.96,0
31957120,15:37:00,15:37:00,4455,11,,0,0,2947.45,1
31957120,15:37:58,15:37:58,4456,12,,0,0,3288.69,0
31957120,15:38:23,15:38:23,4457,13,,0,0,3437.8,0
31957120,15:38:54,15:38:54,5879,14,,0,0,3642.82,0
31957120,15:39:24,15:39:24,5880,15,,0,0,3814.06,0
31957120,15:39:43,15:39:43,5881,16,,0,0,3918.89,0
31957120,15:40:08,15:40:08,5882,17,,0,0,4078.72,0
31957120,15:40:36,15:40:36,5883,18,,0,0,4238.9,0
31957120,15:40:57,15:40:57,5884,19,,0,0,4357.93,0
31957120,15:41:28,15:41:28,5886,20,,0,0,4588.65,0
31957120,15:41:56,15:41:56,5887,21,,0,0,4752.62,0
31957120,15:42:44,15:42:44,5888,22,,0,0,5134.26,0
31957120,15:43:30,15:43:30,5889,23,,0,0,5433.11,0
31957120,15:44:34,15:44:34,5890,24,,0,0,5779.98,0
31957120,15:44:59,15:44:59,5891,25,,0,0,5927.44,0
31957120,15:45:39,15:45:39,5892,26,,0,0,6164.29,0
31957120,15:46:21,15:46:21,5893,27,,0,0,6416.36,0
31957120,15:47:03,15:47:03,5894,28,,0,0,6674.54,0
31957120,15:47:44,15:47:44,5895,29,,0,0,6899.11,0
31957120,15:48:28,15:48:28,426,30,,0,0,7082.05,0
31957120,15:49:12,15:49:12,427,31,,0,0,7310.31,0
31957120,15:50:00,15:50:00,428,32,,0,0,7594.52,1
31957120,15:54:20,15:54:20,7396,33,,0,0,8317.8,0
31957120,15:55:05,15:55:05,4381,34,,0,0,8438.59,0
31957120,15:56:00,15:56:00,4382,35,,0,0,8648.52,0
31957120,15:57:00,15:57:00,8669,36,,0,0,8848.74,1
31957120,15:59:01,15:59:01,1242,37,,0,0,9036.63,0
31957120,16:01:09,16:01:09,1244,38,,0,0,9320.73,0
31957120,16:02:57,16:02:57,1245,39,,0,0,9547.42,0
31957120,16:04:45,16:04:45,1246,40,,0,0,9783.94,0
31957120,16:06:00,16:06:00,9833,41,,0,0,9917.62,1
31957120,16:11:56,16:11:56,2658,42,,0,0,10570.28,0
31957120,16:13:49,16:13:49,2659,43,,0,0,10790.44,0
31957120,16:16:00,16:16:00,9868,44,,0,0,11072.96,1
31957120,16:17:23,16:17:23,441,45,,0,0,11301.36,0
31957120,16:18:20,16:18:20,442,46,,0,0,11470.03,0
31957120,16:19:22,16:19:22,443,47,,0,0,11650.01,0
31957120,16:21:12,16:21:12,444,48,,0,0,11885.74,0
31957120,16:22:14,16:22:14,445,49,,0,0,12043.34,0
31957120,16:24:00,16:24:00,446,50,,0,0,12333.27,1
31957120,16:24:52,16:24:52,447,51,,0,0,12493.54,0
31957120,16:26:20,16:26:20,7267,52,,0,0,12746.98,0
31957120,16:27:26,16:27:26,7268,53,,0,0,12966.22,0
31957120,16:28:05,16:28:05,7269,54,,0,0,13092.13,0
31957120,16:29:11,16:29:11,7271,55,,0,0,13345.85,0
31957120,16:30:00,16:30:00,453,56,,0,0,13521.27,0
31957120,16:32:00,16:32:00,455,57,,0,0,13847.88,1
31957120,16:35:46,16:35:46,9896,58,,0,0,14300.53,0
31957120,16:37:00,16:37:00,5896,59,,0,0,14449.05,1
31957120,16:38:13,16:38:13,5897,60,,0,0,14619.85,0
31957120,16:39:13,16:39:13,10148,61,,0,0,14796.72,0
31957120,16:40:22,16:40:22,5899,62,,0,0,14990.42,0
31957120,16:42:36,16:42:36,5900,63,,0,0,15294.36,0
31957120,16:47:51,16:47:51,990,64,,0,0,15834.93,0
31957120,16:49:00,16:49:00,10737,65,,1,0,16061.27,1
31958020,18:55:00,18:55:00,9124,1,,0,1,0,1
31958020,18:56:07,18:56:07,420,2,,0,0,521.61,0
31958020,18:56:36,18:56:36,5110,3,,0,0,729.29,0
31958020,18:57:04,18:57:04,75,4,,0,0,965.07,0
31958020,18:57:43,18:57:43,76,5,,0,0,1352.53,0
31958020,18:58:06,18:58:06,5111,6,,0,0,1515.17,0
31958020,18:58:33,18:58:33,5112,7,,0,0,1761.07,0
31958020,18:59:12,18:59:12,5113,8,,0,0,1986.87,0
31958020,18:59:53,18:59:53,5114,9,,0,0,2287.62,0
31958020,19:00:19,19:00:19,5115,10,,0,0,2528.08,0
31958020,19:00:49,19:00:49,5116,11,,0,0,2762.61,0
31958020,19:01:22,19:01:22,5117,12,,0,0,3040.26,0
31958020,19:01:54,19:01:54,5118,13,,0,0,3330.15,0
31958020,19:02:43,19:02:43,78,14,,0,0,3533.45,0
31958020,19:03:06,19:03:06,79,15,,0,0,3686.67,0
31958020,19:03:53,19:03:53,80,16,,0,0,4158.36,0
31958020,19:04:38,19:04:38,81,17,,0,0,4615.84,0
31958020,19:04:47,19:04:47,4983,18,,0,0,4679.46,0
31958020,19:05:27,19:05:27,5119,19,,0,0,5112.3,0
31958020,19:05:40,19:05:40,5120,20,,0,0,5207.75,0
31958020,19:07:00,19:07:00,9654,21,,1,0,5980.71,1
31958030,18:55:00,18:55:00,9124,1,,0,1,0,1
31958030,18:56:07,18:56:07,420,2,,0,0,521.61,0
31958030,18:56:36,18:56:36,5110,3,,0,0,729.29,0
31958030,18:57:04,18:57:04,75,4,,0,0,965.07,0
31958030,18:57:43,18:57:43,76,5,,0,0,1352.53,0
31958030,18:58:06,18:58:06,5111,6,,0,0,1515.17,0
31958030,18:58:33,18:58:33,5112,7,,0,0,1761.07,0
31958030,18:59:12,18:59:12,5113,8,,0,0,1986.87,0
31958030,18:59:53,18:59:53,5114,9,,0,0,2287.62,0
31958030,19:00:19,19:00:19,5115,10,,0,0,2528.08,0
31958030,19:00:49,19:00:49,5116,11,,0,0,2762.61,0
31958030,19:01:22,19:01:22,5117,12,,0,0,3040.26,0
31958030,19:01:54,19:01:54,5118,13,,0,0,3330.15,0
31958030,19:02:43,19:02:43,78,14,,0,0,3533.45,0
31958030,19:03:06,19:03:06,79,15,,0,0,3686.67,0
31958030,19:03:53,19:03:53,80,16,,0,0,4158.36,0
31958030,19:04:38,19:04:38,81,17,,0,0,4615.84,0
31958030,19:04:47,19:04:47,4983,18,,0,0,4679.46,0
31958030,19:05:27,19:05:27,5119,19,,0,0,5112.3,0
31958030,19:05:40,19:05:40,5120,20,,0,0,5207.75,0
31958030,19:07:00,19:07:00,9654,21,,1,0,5980.71,1
31958040,18:55:00,18:55:00,9124,1,,0,1,0,1
31958040,18:56:07,18:56:07,420,2,,0,0,521.61,0
31958040,18:56:36,18:56:36,5110,3,,0,0,729.29,0
31958040,18:57:04,18:57:04,75,4,,0,0,965.07,0
31958040,18:57:43,18:57:43,76,5,,0,0,1352.53,0
31958040,18:58:06,18:58:06,5111,6,,0,0,1515.17,0
31958040,18:58:33,18:58:33,5112,7,,0,0,1761.07,0
31958040,18:59:12,18:59:12,5113,8,,0,0,1986.87,0
31958040,18:59:53,18:59:53,5114,9,,0,0,2287.62,0
31958040,19:00:19,19:00:19,5115,10,,0,0,2528.08,0
31958040,19:00:49,19:00:49,5116,11,,0,0,2762.61,0
31958040,19:01:22,19:01:22,5117,12,,0,0,3040.26,0
31958040,19:01:54,19:01:54,5118,13,,0,0,3330.15,0
31958040,19:02:43,19:02:43,78,14,,0,0,3533.45,0
31958040,19:03:06,19:03:06,79,15,,0,0,3686.67,0
31958040,19:03:53,19:03:53,80,16,,0,0,4158.36,0
31958040,19:04:38,19:04:38,81,17,,0,0,4615.84,0
31958040,19:04:47,19:04:47,4983,18,,0,0,4679.46,0
31958040,19:05:27,19:05:27,5119,19,,0,0,5112.3,0
31958040,19:05:40,19:05:40,5120,20,,0,0,5207.75,0
31958040,19:07:00,19:07:00,9654,21,,1,0,5980.71,1
31958050,18:55:00,18:55:00,9124,1,,0,1,0,1
31958050,18:56:07,18:56:07,420,2,,0,0,521.61,0
31958050,18:56:36,18:56:36,5110,3,,0,0,729.29,0
31958050,18:57:04,18:57:04,75,4,,0,0,965.07,0
31958050,18:57:43,18:57:43,76,5,,0,0,1352.53,0
31958050,18:58:06,18:58:06,5111,6,,0,0,1515.17,0
31958050,18:58:33,18:58:33,5112,7,,0,0,1761.07,0
31958050,18:59:12,18:59:12,5113,8,,0,0,1986.87,0
31958050,18:59:53,18:59:53,5114,9,,0,0,2287.62,0
31958050,19:00:19,19:00:19,5115,10,,0,0,2528.08,0
31958050,19:00:49,19:00:49,5116,11,,0,0,2762.61,0
31958050,19:01:22,19:01:22,5117,12,,0,0,3040.26,0
31958050,19:01:54,19:01:54,5118,13,,0,0,3330.15,0
31958050,19:02:43,19:02:43,78,14,,0,0,3533.45,0
31958050,19:03:06,19:03:06,79,15,,0,0,3686.67,0
31958050,19:03:53,19:03:53,80,16,,0,0,4158.36,0
31958050,19:04:38,19:04:38,81,17,,0,0,4615.84,0
31958050,19:04:47,19:04:47,4983,18,,0,0,4679.46,0
31958050,19:05:27,19:05:27,5119,19,,0,0,5112.3,0
31958050,19:05:40,19:05:40,5120,20,,0,0,5207.75,0
31958050,19:07:00,19:07:00,9654,21,,1,0,5980.71,1
31958060,18:55:00,18:55:00,9124,1,,0,1,0,1
31958060,18:56:07,18:56:07,420,2,,0,0,521.61,0
31958060,18:56:36,18:56:36,5110,3,,0,0,729.29,0
31958060,18:57:04,18:57:04,75,4,,0,0,965.07,0
31958060,18:57:43,18:57:43,76,5,,0,0,1352.53,0
31958060,18:58:06,18:58:06,5111,6,,0,0,1515.17,0
31958060,18:58:33,18:58:33,5112,7,,0,0,1761.07,0
31958060,18:59:12,18:59:12,5113,8,,0,0,1986.87,0
31958060,18:59:53,18:59:53,5114,9,,0,0,2287.62,0
31958060,19:00:19,19:00:19,5115,10,,0,0,2528.08,0
31958060,19:00:49,19:00:49,5116,11,,0,0,2762.61,0
31958060,19:01:22,19:01:22,5117,12,,0,0,3040.26,0
31958060,19:01:54,19:01:54,5118,13,,0,0,3330.15,0
31958060,19:02:43,19:02:43,78,14,,0,0,3533.45,0
31958060,19:03:06,19:03:06,79,15,,0,0,3686.67,0
31958060,19:03:53,19:03:53,80,16,,0,0,4158.36,0
31958060,19:04:38,19:04:38,81,17,,0,0,4615.84,0
31958060,19:04:47,19:04:47,4983,18,,0,0,4679.46,0
31958060,19:05:27,19:05:27,5119,19,,0,0,5112.3,0
31958060,19:05:40,19:05:40,5120,20,,0,0,5207.75,0
31958060,19:07:00,19:07:00,9654,21,,1,0,5980.71,1
31958100,18:55:00,18:55:00,9124,1,,0,1,0,1
31958100,18:56:07,18:56:07,420,2,,0,0,521.61,0
31958100,18:56:36,18:56:36,5110,3,,0,0,729.29,0
31958100,18:57:04,18:57:04,75,4,,0,0,965.07,0
31958100,18:57:43,18:57:43,76,5,,0,0,1352.53,0
31958100,18:58:06,18:58:06,5111,6,,0,0,1515.17,0
31958100,18:58:33,18:58:33,5112,7,,0,0,1761.07,0
31958100,18:59:12,18:59:12,5113,8,,0,0,1986.87,0
31958100,18:59:53,18:59:53,5114,9,,0,0,2287.62,0
31958100,19:00:19,19:00:19,5115,10,,0,0,2528.08,0
31958100,19:00:49,19:00:49,5116,11,,0,0,2762.61,0
31958100,19:01:22,19:01:22,5117,12,,0,0,3040.26,0
31958100,19:01:54,19:01:54,5118,13,,0,0,3330.15,0
31958100,19:02:43,19:02:43,78,14,,0,0,3533.45,0
31958100,19:03:06,19:03:06,79,15,,0,0,3686.67,0
31958100,19:03:53,19:03:53,80,16,,0,0,4158.36,0
31958100,19:04:38,19:04:38,81,17,,0,0,4615.84,0
31958100,19:04:47,19:04:47,4983,18,,0,0,4679.46,0
31958100,19:05:27,19:05:27,5119,19,,0,0,5112.3,0
31958100,19:05:40,19:05:40,5120,20,,0,0,5207.75,0
31958100,19:07:00,19:07:00,9654,21,,1,0,5980.71,1
31958110,18:55:00,18:55:00,9124,1,,0,1,0,1
31958110,18:56:07,18:56:07,420,2,,0,0,521.61,0
31958110,18:56:36,18:56:36,5110,3,,0,0,729.29,0
31958110,18:57:04,18:57:04,75,4,,0,0,965.07,0
31958110,18:57:43,18:57:43,76,5,,0,0,1352.53,0
31958110,18:58:06,18:58:06,5111,6,,0,0,1515.17,0
31958110,18:58:33,18:58:33,5112,7,,0,0,1761.07,0
31958110,18:59:12,18:59:12,5113,8,,0,0,1986.87,0
31958110,18:59:53,18:59:53,5114,9,,0,0,2287.62,0
31958110,19:00:19,19:00:19,5115,10,,0,0,2528.08,0
31958110,19:00:49,19:00:49,5116,11,,0,0,2762.61,0
31958110,19:01:22,19:01:22,5117,12,,0,0,3040.26,0
31958110,19:01:54,19:01:54,5118,13,,0,0,3330.15,0
31958110,19:02:43,19:02:43,78,14,,0,0,3533.45,0
31958110,19:03:06,19:03:06,79,15,,0,0,3686.67,0
31958110,19:03:53,19:03:53,80,16,,0,0,4158.36,0
31958110,19:04:38,19:04:38,81,17,,0,0,4615.84,0
31958110,19:04:47,19:04:47,4983,18,,0,0,4679.46,0
31958110,19:05:27,19:05:27,5119,19,,0,0,5112.3,0
31958110,19:05:40,19:05:40,5120,20,,0,0,5207.75,0
31958110,19:07:00,19:07:00,9654,21,,1,0,5980.71,1
31958140,18:55:00,18:55:00,9124,1,,0,1,0,1
31958140,18:56:07,18:56:07,420,2,,0,0,521.61,0
31958140,18:56:36,18:56:36,5110,3,,0,0,729.29,0
31958140,18:57:04,18:57:04,75,4,,0,0,965.07,0
31958140,18:57:43,18:57:43,76,5,,0,0,1352.53,0
31958140,18:58:06,18:58:06,5111,6,,0,0,1515.17,0
31958140,18:58:33,18:58:33,5112,7,,0,0,1761.07,0
31958140,18:59:12,18:59:12,5113,8,,0,0,1986.87,0
31958140,18:59:53,18:59:53,5114,9,,0,0,2287.62,0
31958140,19:00:19,19:00:19,5115,10,,0,0,2528.08,0
31958140,19:00:49,19:00:49,5116,11,,0,0,2762.61,0
31958140,19:01:22,19:01:22,5117,12,,0,0,3040.26,0
31958140,19:01:54,19:01:54,5118,13,,0,0,3330.15,0
31958140,19:02:43,19:02:43,78,14,,0,0,3533.45,0
31958140,19:03:06,19:03:06,79,15,,0,0,3686.67,0
31958140,19:03:53,19:03:53,80,16,,0,0,4158.36,0
31958140,19:04:38,19:04:38,81,17,,0,0,4615.84,0
31958140,19:04:47,19:04:47,4983,18,,0,0,4679.46,0
31958140,19:05:27,19:05:27,5119,19,,0,0,5112.3,0
31958140,19:05:40,19:05:40,5120,20,,0,0,5207.75,0
31958140,19:07:00,19:07:00,9654,21,,1,0,5980.71,1
31958150,18:55:00,18:55:00,9124,1,,0,1,0,1
31958150,18:56:07,18:56:07,420,2,,0,0,521.61,0
31958150,18:56:36,18:56:36,5110,3,,0,0,729.29,0
31958150,18:57:04,18:57:04,75,4,,0,0,965.07,0
31958150,18:57:43,18:57:43,76,5,,0,0,1352.53,0
31958150,18:58:06,18:58:06,5111,6,,0,0,1515.17,0
31958150,18:58:33,18:58:33,5112,7,,0,0,1761.07,0
31958150,18:59:12,18:59:12,5113,8,,0,0,1986.87,0
31958150,18:59:53,18:59:53,5114,9,,0,0,2287.62,0
31958150,19:00:19,19:00:19,5115,10,,0,0,2528.08,0
31958150,19:00:49,19:00:49,5116,11,,0,0,2762.61,0
31958150,19:01:22,19:01:22,5117,12,,0,0,3040.26,0
31958150,19:01:54,19:01:54,5118,13,,0,0,3330.15,0
31958150,19:02:43,19:02:43,78,14,,0,0,3533.45,0
31958150,19:03:06,19:03:06,79,15,,0,0,3686.67,0
31958150,19:03:53,19:03:53,80,16,,0,0,4158.36,0
31958150,19:04:38,19:04:38,81,17,,0,0,4615.84,0
31958150,19:04:47,19:04:47,4983,18,,0,0,4679.46,0
31958150,19:05:27,19:05:27,5119,19,,0,0,5112.3,0
31958150,19:05:40,19:05:40,5120,20,,0,0,5207.75,0
31958150,19:07:00,19:07:00,9654,21,,1,0,5980.71,1
31959070,16:45:00,16:45:00,9498,1,,0,1,0,1
31959070,16:46:09,16:46:09,489,2,,0,0,741.32,0
31959070,16:47:08,16:47:08,490,3,,0,0,1288.42,0
31959070,16:47:28,16:47:28,491,4,,0,0,1479.61,0
31959070,16:47:49,16:47:49,492,5,,0,0,1630.38,0
31959070,16:48:46,16:48:46,494,6,,0,0,2022.95,0
31959070,16:49:14,16:49:14,495,7,,0,0,2166.77,0
31959070,16:49:45,16:49:45,496,8,,0,0,2384.71,0
31959070,16:50:30,16:50:30,497,9,,0,0,2719.31,0
31959070,16:51:00,16:51:00,8219,10,,0,0,2928.07,1
31959070,16:53:21,16:53:21,499,11,,0,0,3791.36,0
31959070,16:54:07,16:54:07,500,12,,0,0,4068.72,0
31959070,16:54:53,16:54:53,501,13,,0,0,4318.69,0
31959070,16:55:37,16:55:37,502,14,,0,0,4555.36,0
31959070,16:56:27,16:56:27,503,15,,0,0,4832.27,0
31959070,16:57:10,16:57:10,7667,16,,0,0,5067.54,0
31959070,16:57:45,16:57:45,505,17,,0,0,5313.25,0
31959070,16:58:03,16:58:03,7668,18,,0,0,5437.58,0
31959070,16:59:00,16:59:00,507,19,,0,0,5773.47,0
31959070,16:59:32,16:59:32,508,20,,0,0,5919.07,0
31959070,17:00:18,17:00:18,509,21,,0,0,6157.06,0
31959070,17:00:44,17:00:44,463,22,,0,0,6338.81,0
31959070,17:03:00,17:03:00,510,23,,0,0,7079.85,1
31959070,17:04:17,17:04:17,511,24,,0,0,7491.19,0
31959070,17:04:56,17:04:56,512,25,,0,0,7655.3,0
31959070,17:05:51,17:05:51,513,26,,0,0,7852.95,0
31959070,17:06:36,17:06:36,514,27,,0,0,8046.94,0
31959070,17:07:17,17:07:17,515,28,,0,0,8267.81,0
31959070,17:08:01,17:08:01,516,29,,0,0,8475.36,0
31959070,17:08:30,17:08:30,517,30,,0,0,8588.92,0
31959070,17:10:00,17:10:00,519,31,,0,0,9014.72,1
31959070,17:11:31,17:11:31,8063,32,,0,0,9317.9,0
31959070,17:12:27,17:12:27,7272,33,,0,0,9529.48,0
31959070,17:13:13,17:13:13,7274,34,,0,0,9737.85,0
31959070,17:14:05,17:14:05,7275,35,,0,0,9955.71,0
31959070,17:14:54,17:14:54,7276,36,,0,0,10145.33,0
31959070,17:15:28,17:15:28,7277,37,,0,0,10260.42,0
31959070,17:16:17,17:16:17,528,38,,0,0,10418.97,0
31959070,17:17:00,17:17:00,529,39,,0,0,10569.42,1
31959070,17:18:02,17:18:02,530,40,,0,0,10778.99,0
31959070,17:19:18,17:19:18,531,41,,0,0,11057.37,0
31959070,17:20:55,17:20:55,532,42,,0,0,11331.79,0
31959070,17:21:40,17:21:40,533,43,,0,0,11508.67,0
31959070,17:23:00,17:23:00,9822,44,,0,0,11837.27,1
31959070,17:23:46,17:23:46,8431,45,,0,0,12018.47,0
31959070,17:25:30,17:25:30,1153,46,,0,0,12353.8,0
31959070,17:27:00,17:27:00,9869,47,,0,0,12659.84,1
31959070,17:27:54,17:27:54,538,48,,0,0,12944.16,0
31959070,17:28:38,17:28:38,539,49,,0,0,13206.08,0
31959070,17:29:22,17:29:22,540,50,,0,0,13349.87,0
31959070,17:30:03,17:30:03,541,51,,0,0,13538.81,0
31959070,17:30:44,17:30:44,542,52,,0,0,13696.01,0
31959070,17:32:18,17:32:18,543,53,,0,0,14028.17,0
31959070,17:33:15,17:33:15,544,54,,0,0,14241.66,0
31959070,17:34:05,17:34:05,545,55,,0,0,14448.66,0
31959070,17:35:00,17:35:00,546,56,,0,0,14568.62,1
31959070,17:38:48,17:38:48,549,57,,0,0,15170.97,0
31959070,17:39:58,17:39:58,550,58,,0,0,15365.42,0
31959070,17:41:03,17:41:03,551,59,,0,0,15563.75,0
31959070,17:41:50,17:41:50,552,60,,0,0,15686.87,0
31959070,17:43:00,17:43:00,422,61,,1,0,15915.1,1
31959130,16:45:00,16:45:00,9498,1,,0,1,0,1
31959130,16:46:09,16:46:09,489,2,,0,0,741.32,0
31959130,16:47:08,16:47:08,490,3,,0,0,1288.42,0
31959130,16:47:28,16:47:28,491,4,,0,0,1479.61,0
31959130,16:47:49,16:47:49,492,5,,0,0,1630.38,0
31959130,16:48:46,16:48:46,494,6,,0,0,2022.95,0
31959130,16:49:14,16:49:14,495,7,,0,0,2166.77,0
31959130,16:49:45,16:49:45,496,8,,0,0,2384.71,0
31959130,16:50:30,16:50:30,497,9,,0,0,2719.31,0
31959130,16:51:00,16:51:00,8219,10,,0,0,2928.07,1
31959130,16:53:21,16:53:21,499,11,,0,0,3791.36,0
31959130,16:54:07,16:54:07,500,12,,0,0,4068.72,0
31959130,16:54:53,16:54:53,501,13,,0,0,4318.69,0
31959130,16:55:37,16:55:37,502,14,,0,0,4555.36,0
31959130,16:56:27,16:56:27,503,15,,0,0,4832.27,0
31959130,16:57:10,16:57:10,7667,16,,0,0,5067.54,0
31959130,16:57:45,16:57:45,505,17,,0,0,5313.25,0
31959130,16:58:03,16:58:03,7668,18,,0,0,5437.58,0
31959130,16:59:00,16:59:00,507,19,,0,0,5773.47,0
31959130,16:59:32,16:59:32,508,20,,0,0,5919.07,0
31959130,17:00:18,17:00:18,509,21,,0,0,6157.06,0
31959130,17:00:44,17:00:44,463,22,,0,0,6338.81,0
31959130,17:03:00,17:03:00,510,23,,0,0,7079.85,1
31959130,17:04:17,17:04:17,511,24,,0,0,7491.19,0
31959130,17:04:56,17:04:56,512,25,,0,0,7655.3,0
31959130,17:05:51,17:05:51,513,26,,0,0,7852.95,0
31959130,17:06:36,17:06:36,514,27,,0,0,8046.94,0
31959130,17:07:17,17:07:17,515,28,,0,0,8267.81,0
31959130,17:08:01,17:08:01,516,29,,0,0,8475.36,0
31959130,17:08:30,17:08:30,517,30,,0,0,8588.92,0
31959130,17:10:00,17:10:00,519,31,,0,0,9014.72,1
31959130,17:11:31,17:11:31,8063,32,,0,0,9317.9,0
31959130,17:12:27,17:12:27,7272,33,,0,0,9529.48,0
31959130,17:13:13,17:13:13,7274,34,,0,0,9737.85,0
31959130,17:14:05,17:14:05,7275,35,,0,0,9955.71,0
31959130,17:14:54,17:14:54,7276,36,,0,0,10145.33,0
31959130,17:15:28,17:15:28,7277,37,,0,0,10260.42,0
31959130,17:16:17,17:16:17,528,38,,0,0,10418.97,0
31959130,17:17:00,17:17:00,529,39,,0,0,10569.42,1
31959130,17:18:02,17:18:02,530,40,,0,0,10778.99,0
31959130,17:19:18,17:19:18,531,41,,0,0,11057.37,0
31959130,17:20:55,17:20:55,532,42,,0,0,11331.79,0
31959130,17:21:40,17:21:40,533,43,,0,0,11508.67,0
31959130,17:23:00,17:23:00,9822,44,,0,0,11837.27,1
31959130,17:23:46,17:23:46,8431,45,,0,0,12018.47,0
31959130,17:25:30,17:25:30,1153,46,,0,0,12353.8,0
31959130,17:27:00,17:27:00,9869,47,,0,0,12659.84,1
31959130,17:27:54,17:27:54,538,48,,0,0,12944.16,0
31959130,17:28:38,17:28:38,539,49,,0,0,13206.08,0
31959130,17:29:22,17:29:22,540,50,,0,0,13349.87,0
31959130,17:30:03,17:30:03,541,51,,0,0,13538.81,0
31959130,17:30:44,17:30:44,542,52,,0,0,13696.01,0
31959130,17:32:18,17:32:18,543,53,,0,0,14028.17,0
31959130,17:33:15,17:33:15,544,54,,0,0,14241.66,0
31959130,17:34:05,17:34:05,545,55,,0,0,14448.66,0
31959130,17:35:00,17:35:00,546,56,,0,0,14568.62,1
31959130,17:38:48,17:38:48,549,57,,0,0,15170.97,0
31959130,17:39:58,17:39:58,550,58,,0,0,15365.42,0
31959130,17:41:03,17:41:03,551,59,,0,0,15563.75,0
31959130,17:41:50,17:41:50,552,60,,0,0,15686.87,0
31959130,17:43:00,17:43:00,422,61,,1,0,15915.1,1
31960070,10:35:00,10:35:00,7091,1,,0,1,0,1
31960070,10:36:34,10:36:34,9503,2,,0,0,639.75,0
31960070,10:37:08,10:37:08,23,3,,0,0,863.38,0
31960070,10:38:09,10:38:09,24,4,,0,0,1221.48,0
31960070,10:39:05,10:39:05,26,5,,0,0,1563.43,0
31960070,10:40:10,10:40:10,27,6,,0,0,1962.49,0
31960070,10:40:35,10:40:35,28,7,,0,0,2125.94,0
31960070,10:41:11,10:41:11,29,8,,0,0,2339.25,0
31960070,10:42:23,10:42:23,30,9,,0,0,2736.06,0
31960070,10:43:00,10:43:00,772,10,,0,0,2916.17,1
31960070,10:43:48,10:43:48,773,11,,0,0,3288.9,0
31960070,10:44:27,10:44:27,774,12,,0,0,3584.12,0
31960070,10:45:13,10:45:13,775,13,,0,0,4036.27,0
31960070,10:45:36,10:45:36,776,14,,0,0,4209.92,0
31960070,10:46:04,10:46:04,777,15,,0,0,4432.42,0
31960070,10:46:36,10:46:36,778,16,,0,0,4640.25,0
31960070,10:47:04,10:47:04,779,17,,0,0,4854.94,0
31960070,10:47:27,10:47:27,780,18,,0,0,4979.77,0
31960070,10:47:41,10:47:41,781,19,,0,0,5078.4,0
31960070,10:48:19,10:48:19,782,20,,0,0,5362.78,0
31960070,10:48:47,10:48:47,783,21,,0,0,5570.97,0
31960070,10:49:16,10:49:16,784,22,,0,0,5822.43,0
31960070,10:49:40,10:49:40,785,23,,0,0,6057.07,0
31960070,10:50:13,10:50:13,2491,24,,0,0,6277.77,0
31960070,10:51:00,10:51:00,2492,25,,0,0,6525.39,1
31960070,10:52:17,10:52:17,2493,26,,0,0,6944.34,0
31960070,10:52:54,10:52:54,2494,27,,0,0,7127.21,0
31960070,10:54:17,10:54:17,1064,28,,0,0,7576.04,0
31960070,10:55:58,10:55:58,1065,29,,0,0,8377.17,0
31960070,10:56:33,10:56:33,790,30,,0,0,8647.46,0
31960070,10:57:19,10:57:19,10749,31,,0,0,8976.66,0
31960070,10:58:21,10:58:21,792,32,,0,0,9514.59,0
31960070,10:59:12,10:59:12,793,33,,0,0,9962.89,0
31960070,11:01:00,11:01:00,1776,34,,1,0,10781.32,1
31960130,10:35:00,10:35:00,7091,1,,0,1,0,1
31960130,10:36:34,10:36:34,9503,2,,0,0,639.75,0
31960130,10:37:08,10:37:08,23,3,,0,0,863.38,0
31960130,10:38:09,10:38:09,24,4,,0,0,1221.48,0
31960130,10:39:05,10:39:05,26,5,,0,0,1563.43,0
31960130,10:40:10,10:40:10,27,6,,0,0,1962.49,0
31960130,10:40:35,10:40:35,28,7,,0,0,2125.94,0
31960130,10:41:11,10:41:11,29,8,,0,0,2339.25,0
31960130,10:42:23,10:42:23,30,9,,0,0,2736.06,0
31960130,10:43:00,10:43:00,772,10,,0,0,2916.17,1
31960130,10:43:48,10:43:48,773,11,,0,0,3288.9,0
31960130,10:44:27,10:44:27,774,12,,0,0,3584.12,0
31960130,10:45:13,10:45:13,775,13,,0,0,4036.27,0
31960130,10:45:36,10:45:36,776,14,,0,0,4209.92,0
31960130,10:46:04,10:46:04,777,15,,0,0,4432.42,0
31960130,10:46:36,10:46:36,778,16,,0,0,4640.25,0
31960130,10:47:04,10:47:04,779,17,,0,0,4854.94,0
31960130,10:47:27,10:47:27,780,18,,0,0,4979.77,0
31960130,10:47:41,10:47:41,781,19,,0,0,5078.4,0
31960130,10:48:19,10:48:19,782,20,,0,0,5362.78,0
31960130,10:48:47,10:48:47,783,21,,0,0,5570.97,0
31960130,10:49:16,10:49:16,784,22,,0,0,5822.43,0
31960130,10:49:40,10:49:40,785,23,,0,0,6057.07,0
31960130,10:50:13,10:50:13,2491,24,,0,0,6277.77,0
31960130,10:51:00,10:51:00,2492,25,,0,0,6525.39,1
31960130,10:52:17,10:52:17,2493,26,,0,0,6944.34,0
31960130,10:52:54,10:52:54,2494,27,,0,0,7127.21,0
31960130,10:54:17,10:54:17,1064,28,,0,0,7576.04,0
31960130,10:55:58,10:55:58,1065,29,,0,0,8377.17,0
31960130,10:56:33,10:56:33,790,30,,0,0,8647.46,0
31960130,10:57:19,10:57:19,10749,31,,0,0,8976.66,0
31960130,10:58:21,10:58:21,792,32,,0,0,9514.59,0
31960130,10:59:12,10:59:12,793,33,,0,0,9962.89,0
31960130,11:01:00,11:01:00,1776,34,,1,0,10781.32,1
3196080,15:22:00,15:22:00,6607,1,,0,1,0,1
3196080,15:22:53,15:22:53,3065,2,,0,0,550.45,0
3196080,15:23:51,15:23:51,3066,3,,0,0,1216.65,0
3196080,15:24:34,15:24:34,3067,4,,0,0,1702.22,0
3196080,15:25:07,15:25:07,3068,5,,0,0,2072.39,0
3196080,15:25:58,15:25:58,3069,6,,0,0,2564.18,0
3196080,15:26:38,15:26:38,3070,7,,0,0,2854.25,0
3196080,15:27:05,15:27:05,3071,8,,0,0,3180.27,0
3196080,15:27:40,15:27:40,3072,9,,0,0,3508.41,0
3196080,15:28:00,15:28:00,3073,10,,0,0,3722.72,0
3196080,15:28:28,15:28:28,3074,11,,0,0,3998.96,0
3196080,15:28:49,15:28:49,3075,12,,0,0,4193.23,0
3196080,15:29:40,15:29:40,3047,13,,0,0,4552.97,0
3196080,15:30:16,15:30:16,3048,14,,0,0,4887.51,0
3196080,15:31:47,15:31:47,10667,15,,0,0,5430.66,0
3196080,15:33:13,15:33:13,10264,16,,0,0,6112.66,0
3196080,15:34:28,15:34:28,10266,17,,0,0,6500.94,0
3196080,15:35:00,15:35:00,10268,18,,0,0,6848.81,1
3196080,15:35:30,15:35:30,9688,19,,0,0,7119.37,0
3196080,15:35:56,15:35:56,7976,20,,0,0,7325.81,0
3196080,15:37:00,15:37:00,6584,21,,0,0,7708.85,0
3196080,15:40:22,15:40:22,6564,22,,0,0,9045.24,0
3196080,15:40:43,15:40:43,3420,23,,0,0,9171.16,0
3196080,15:41:18,15:41:18,3421,24,,0,0,9369.31,0
3196080,15:42:01,15:42:01,3422,25,,0,0,9594.18,0
3196080,15:42:31,15:42:31,3423,26,,0,0,9774.82,0
3196080,15:43:11,15:43:11,3424,27,,0,0,10026.68,0
3196080,15:44:13,15:44:13,3425,28,,0,0,10366.09,0
3196080,15:45:00,15:45:00,3426,29,,0,0,10686.96,1
3196080,15:45:59,15:45:59,3027,30,,0,0,10826.97,0
3196080,15:46:35,15:46:35,3028,31,,0,0,11079.29,0
3196080,15:47:28,15:47:28,3029,32,,0,0,11263.25,0
3196080,15:47:45,15:47:45,3030,33,,0,0,11364.19,0
3196080,15:48:04,15:48:04,3031,34,,0,0,11486.9,0
3196080,15:48:52,15:48:52,10589,35,,0,0,11859.37,0
3196080,15:49:21,15:49:21,3102,36,,0,0,12107.64,0
3196080,15:51:00,15:51:00,6588,37,,0,0,12885.05,1
3196080,15:53:00,15:53:00,9517,38,,0,0,13188.4,1
3196080,15:55:00,15:55:00,9513,39,,0,0,13672.62,1
3196080,15:55:27,15:55:27,5935,40,,0,0,14024.41,0
3196080,15:55:44,15:55:44,5936,41,,0,0,14243.6,0
3196080,15:56:46,15:56:46,3291,42,,0,0,14496.62,0
3196080,15:57:13,15:57:13,3292,43,,0,0,14799.22,0
3196080,15:57:31,15:57:31,3293,44,,0,0,14951.68,0
3196080,15:57:56,15:57:56,3294,45,,0,0,15187.38,0
3196080,15:58:21,15:58:21,3111,46,,0,0,15477.54,0
3196080,15:58:57,15:58:57,3295,47,,0,0,15746.66,0
3196080,15:59:25,15:59:25,3296,48,,0,0,15992.41,0
3196080,15:59:43,15:59:43,3528,49,,0,0,16215.8,0
3196080,16:00:17,16:00:17,3309,50,,0,0,16645.43,0
3196080,16:00:58,16:00:58,3310,51,,0,0,17076.17,0
3196080,16:01:41,16:01:41,3311,52,,0,0,17480.34,0
3196080,16:02:02,16:02:02,3312,53,,0,0,17679.92,0
3196080,16:02:21,16:02:21,3313,54,,0,0,17929.01,0
3196080,16:02:44,16:02:44,3314,55,,0,0,18162.33,0
3196080,16:03:00,16:03:00,10754,56,,0,0,18351.32,1
3196080,16:03:47,16:03:47,3552,57,,0,0,18633.81,0
3196080,16:04:39,16:04:39,9511,58,,0,0,18915.31,0
3196080,16:05:25,16:05:25,8146,59,,0,0,19197.15,0
3196080,16:06:00,16:06:00,9515,60,,0,0,19441.82,1
3196080,16:07:36,16:07:36,8524,61,,0,0,20180.09,0
3196080,16:08:39,16:08:39,8525,62,,0,0,20581.8,0
3196080,16:11:00,16:11:00,3676,63,,0,0,21622.34,1
3196080,16:11:47,16:11:47,3256,64,,0,0,21917.99,0
3196080,16:12:50,16:12:50,10567,65,,0,0,22360.63,0
3196080,16:13:48,16:13:48,9762,66,,0,0,22867.51,0
3196080,16:14:46,16:14:46,9766,67,,0,0,23532.15,0
3196080,16:15:26,16:15:26,9768,68,,0,0,23845.48,0
3196080,16:18:00,16:18:00,10571,69,,1,0,24998.06,1
3196090,15:22:00,15:22:00,6607,1,,0,1,0,1
3196090,15:22:53,15:22:53,3065,2,,0,0,550.45,0
3196090,15:23:51,15:23:51,3066,3,,0,0,1216.65,0
3196090,15:24:34,15:24:34,3067,4,,0,0,1702.22,0
3196090,15:25:07,15:25:07,3068,5,,0,0,2072.39,0
3196090,15:25:58,15:25:58,3069,6,,0,0,2564.18,0
3196090,15:26:38,15:26:38,3070,7,,0,0,2854.25,0
3196090,15:27:05,15:27:05,3071,8,,0,0,3180.27,0
3196090,15:27:40,15:27:40,3072,9,,0,0,3508.41,0
3196090,15:28:00,15:28:00,3073,10,,0,0,3722.72,0
3196090,15:28:28,15:28:28,3074,11,,0,0,3998.96,0
3196090,15:28:49,15:28:49,3075,12,,0,0,4193.23,0
3196090,15:29:40,15:29:40,3047,13,,0,0,4552.97,0
3196090,15:30:16,15:30:16,3048,14,,0,0,4887.51,0
3196090,15:31:47,15:31:47,10667,15,,0,0,5430.66,0
3196090,15:33:13,15:33:13,10264,16,,0,0,6112.66,0
3196090,15:34:28,15:34:28,10266,17,,0,0,6500.94,0
3196090,15:35:00,15:35:00,10268,18,,0,0,6848.81,1
3196090,15:35:30,15:35:30,9688,19,,0,0,7119.37,0
3196090,15:35:56,15:35:56,7976,20,,0,0,7325.81,0
3196090,15:37:00,15:37:00,6584,21,,0,0,7708.85,0
3196090,15:40:22,15:40:22,6564,22,,0,0,9045.24,0
3196090,15:40:43,15:40:43,3420,23,,0,0,9171.16,0
3196090,15:41:18,15:41:18,3421,24,,0,0,9369.31,0
3196090,15:42:01,15:42:01,3422,25,,0,0,9594.18,0
3196090,15:42:31,15:42:31,3423,26,,0,0,9774.82,0
3196090,15:43:11,15:43:11,3424,27,,0,0,10026.68,0
3196090,15:44:13,15:44:13,3425,28,,0,0,10366.09,0
3196090,15:45:00,15:45:00,3426,29,,0,0,10686.96,1
3196090,15:45:59,15:45:59,3027,30,,0,0,10826.97,0
3196090,15:46:35,15:46:35,3028,31,,0,0,11079.29,0
3196090,15:47:28,15:47:28,3029,32,,0,0,11263.25,0
3196090,15:47:45,15:47:45,3030,33,,0,0,11364.19,0
3196090,15:48:04,15:48:04,3031,34,,0,0,11486.9,0
3196090,15:48:52,15:48:52,10589,35,,0,0,11859.37,0
3196090,15:49:21,15:49:21,3102,36,,0,0,12107.64,0
3196090,15:51:00,15:51:00,6588,37,,0,0,12885.05,1
3196090,15:53:00,15:53:00,9517,38,,0,0,13188.4,1
3196090,15:55:00,15:55:00,9513,39,,0,0,13672.62,1
3196090,15:55:27,15:55:27,5935,40,,0,0,14024.41,0
3196090,15:55:44,15:55:44,5936,41,,0,0,14243.6,0
3196090,15:56:46,15:56:46,3291,42,,0,0,14496.62,0
3196090,15:57:13,15:57:13,3292,43,,0,0,14799.22,0
3196090,15:57:31,15:57:31,3293,44,,0,0,14951.68,0
3196090,15:57:56,15:57:56,3294,45,,0,0,15187.38,0
3196090,15:58:21,15:58:21,3111,46,,0,0,15477.54,0
3196090,15:58:57,15:58:57,3295,47,,0,0,15746.66,0
3196090,15:59:25,15:59:25,3296,48,,0,0,15992.41,0
3196090,15:59:43,15:59:43,3528,49,,0,0,16215.8,0
3196090,16:00:17,16:00:17,3309,50,,0,0,16645.43,0
3196090,16:00:58,16:00:58,3310,51,,0,0,17076.17,0
3196090,16:01:41,16:01:41,3311,52,,0,0,17480.34,0
3196090,16:02:02,16:02:02,3312,53,,0,0,17679.92,0
3196090,16:02:21,16:02:21,3313,54,,0,0,17929.01,0
3196090,16:02:44,16:02:44,3314,55,,0,0,18162.33,0
3196090,16:03:00,16:03:00,10754,56,,0,0,18351.32,1
3196090,16:03:47,16:03:47,3552,57,,0,0,18633.81,0
3196090,16:04:39,16:04:39,9511,58,,0,0,18915.31,0
3196090,16:05:25,16:05:25,8146,59,,0,0,19197.15,0
3196090,16:06:00,16:06:00,9515,60,,0,0,19441.82,1
3196090,16:07:36,16:07:36,8524,61,,0,0,20180.09,0
3196090,16:08:39,16:08:39,8525,62,,0,0,20581.8,0
3196090,16:11:00,16:11:00,3676,63,,0,0,21622.34,1
3196090,16:11:47,16:11:47,3256,64,,0,0,21917.99,0
3196090,16:12:50,16:12:50,10567,65,,0,0,22360.63,0
3196090,16:13:48,16:13:48,9762,66,,0,0,22867.51,0
3196090,16:14:46,16:14:46,9766,67,,0,0,23532.15,0
3196090,16:15:26,16:15:26,9768,68,,0,0,23845.48,0
3196090,16:18:00,16:18:00,10571,69,,1,0,24998.06,1
31961020,20:53:00,20:53:00,7095,1,,0,1,0,1
31961020,20:54:06,20:54:06,9503,2,,0,0,573.7,0
31961020,20:54:32,20:54:32,2388,3,,0,0,804.84,0
31961020,20:55:15,20:55:15,2389,4,,0,0,1159.07,0
31961020,20:56:26,20:56:26,3481,5,,0,0,1762.68,0
31961020,20:57:03,20:57:03,3482,6,,0,0,2051.21,0
31961020,20:57:58,20:57:58,3483,7,,0,0,2495.53,0
31961020,20:58:22,20:58:22,3484,8,,0,0,2659.91,0
31961020,20:59:00,20:59:00,3485,9,,0,0,2965.88,1
31961020,20:59:28,20:59:28,3486,10,,0,0,3275.94,0
31961020,20:59:58,20:59:58,7631,11,,0,0,3559.34,0
31961020,21:00:58,21:00:58,3373,12,,0,0,4080.38,0
31961020,21:01:52,21:01:52,3374,13,,0,0,4478.23,0
31961020,21:02:24,21:02:24,3375,14,,0,0,4745.4,0
31961020,21:02:35,21:02:35,3376,15,,0,0,4877.72,0
31961020,21:03:12,21:03:12,3377,16,,0,0,5202.67,0
31961020,21:03:35,21:03:35,3378,17,,0,0,5351.88,0
31961020,21:04:04,21:04:04,3379,18,,0,0,5510.5,0
31961020,21:04:32,21:04:32,3380,19,,0,0,5708.03,0
31961020,21:05:00,21:05:00,3381,20,,0,0,5851.77,0
31961020,21:06:00,21:06:00,3382,21,,0,0,6288.81,1
31961020,21:06:33,21:06:33,5531,22,,0,0,6472.1,0
31961020,21:07:22,21:07:22,7401,23,,0,0,6841.29,0
31961020,21:08:42,21:08:42,5842,24,,0,0,7351.12,0
31961020,21:09:18,21:09:18,5843,25,,0,0,7538.76,0
31961020,21:09:59,21:09:59,5844,26,,0,0,7783.73,0
31961020,21:10:49,21:10:49,5845,27,,0,0,8111.04,0
31961020,21:11:34,21:11:34,5846,28,,0,0,8369.01,0
31961020,21:12:51,21:12:51,5847,29,,0,0,8769.95,0
31961020,21:13:53,21:13:53,5848,30,,0,0,9167.45,0
31961020,21:15:02,21:15:02,3384,31,,0,0,9460.47,0
31961020,21:16:09,21:16:09,3385,32,,0,0,9952.66,0
31961020,21:16:35,21:16:35,3386,33,,0,0,10133.28,0
31961020,21:17:17,21:17:17,3387,34,,0,0,10390.8,0
31961020,21:17:54,21:17:54,1101,35,,0,0,10667.63,0
31961020,21:18:39,21:18:39,1102,36,,0,0,10997,0
31961020,21:19:00,21:19:00,2242,37,,0,0,11157.65,1
31961020,21:19:20,21:19:20,2243,38,,0,0,11316.02,0
31961020,21:19:45,21:19:45,2244,39,,0,0,11633.24,0
31961020,21:20:13,21:20:13,2245,40,,0,0,11822.08,0
31961020,21:20:40,21:20:40,2246,41,,0,0,11996.58,0
31961020,21:21:01,21:21:01,2247,42,,0,0,12176.31,0
31961020,21:21:25,21:21:25,2248,43,,0,0,12407.6,0
31961020,21:22:05,21:22:05,2249,44,,0,0,12680.26,0
31961020,21:22:25,21:22:25,2250,45,,0,0,12799.51,0
31961020,21:23:04,21:23:04,2251,46,,0,0,13128.84,0
31961020,21:24:00,21:24:00,3355,47,,0,0,13412.45,1
31961020,21:26:22,21:26:22,10603,48,,0,0,14100.12,0
31961020,21:27:09,21:27:09,10602,49,,0,0,14345.49,0
31961020,21:27:56,21:27:56,10600,50,,0,0,14609.42,0
31961020,21:29:11,21:29:11,3798,51,,0,0,14962.95,0
31961020,21:29:32,21:29:32,3799,52,,0,0,15071.06,0
31961020,21:30:19,21:30:19,88,53,,0,0,15317.28,0
31961020,21:30:52,21:30:52,89,54,,0,0,15524.82,0
31961020,21:31:27,21:31:27,90,55,,0,0,15720.8,0
31961020,21:32:00,21:32:00,91,56,,0,0,15855.93,0
31961020,21:34:00,21:34:00,5520,57,,1,0,16523.06,1
31961030,20:53:00,20:53:00,7095,1,,0,1,0,1
31961030,20:54:06,20:54:06,9503,2,,0,0,573.7,0
31961030,20:54:32,20:54:32,2388,3,,0,0,804.84,0
31961030,20:55:15,20:55:15,2389,4,,0,0,1159.07,0
31961030,20:56:26,20:56:26,3481,5,,0,0,1762.68,0
31961030,20:57:03,20:57:03,3482,6,,0,0,2051.21,0
31961030,20:57:58,20:57:58,3483,7,,0,0,2495.53,0
31961030,20:58:22,20:58:22,3484,8,,0,0,2659.91,0
31961030,20:59:00,20:59:00,3485,9,,0,0,2965.88,1
31961030,20:59:28,20:59:28,3486,10,,0,0,3275.94,0
31961030,20:59:58,20:59:58,7631,11,,0,0,3559.34,0
31961030,21:00:58,21:00:58,3373,12,,0,0,4080.38,0
31961030,21:01:52,21:01:52,3374,13,,0,0,4478.23,0
31961030,21:02:24,21:02:24,3375,14,,0,0,4745.4,0
31961030,21:02:35,21:02:35,3376,15,,0,0,4877.72,0
31961030,21:03:12,21:03:12,3377,16,,0,0,5202.67,0
31961030,21:03:35,21:03:35,3378,17,,0,0,5351.88,0
31961030,21:04:04,21:04:04,3379,18,,0,0,5510.5,0
31961030,21:04:32,21:04:32,3380,19,,0,0,5708.03,0
31961030,21:05:00,21:05:00,3381,20,,0,0,5851.77,0
31961030,21:06:00,21:06:00,3382,21,,0,0,6288.81,1
31961030,21:06:33,21:06:33,5531,22,,0,0,6472.1,0
31961030,21:07:22,21:07:22,7401,23,,0,0,6841.29,0
31961030,21:08:42,21:08:42,5842,24,,0,0,7351.12,0
31961030,21:09:18,21:09:18,5843,25,,0,0,7538.76,0
31961030,21:09:59,21:09:59,5844,26,,0,0,7783.73,0
31961030,21:10:49,21:10:49,5845,27,,0,0,8111.04,0
31961030,21:11:34,21:11:34,5846,28,,0,0,8369.01,0
31961030,21:12:51,21:12:51,5847,29,,0,0,8769.95,0
31961030,21:13:53,21:13:53,5848,30,,0,0,9167.45,0
31961030,21:15:02,21:15:02,3384,31,,0,0,9460.47,0
31961030,21:16:09,21:16:09,3385,32,,0,0,9952.66,0
31961030,21:16:35,21:16:35,3386,33,,0,0,10133.28,0
31961030,21:17:17,21:17:17,3387,34,,0,0,10390.8,0
31961030,21:17:54,21:17:54,1101,35,,0,0,10667.63,0
31961030,21:18:39,21:18:39,1102,36,,0,0,10997,0
31961030,21:19:00,21:19:00,2242,37,,0,0,11157.65,1
31961030,21:19:20,21:19:20,2243,38,,0,0,11316.02,0
31961030,21:19:45,21:19:45,2244,39,,0,0,11633.24,0
31961030,21:20:13,21:20:13,2245,40,,0,0,11822.08,0
31961030,21:20:40,21:20:40,2246,41,,0,0,11996.58,0
31961030,21:21:01,21:21:01,2247,42,,0,0,12176.31,0
31961030,21:21:25,21:21:25,2248,43,,0,0,12407.6,0
31961030,21:22:05,21:22:05,2249,44,,0,0,12680.26,0
31961030,21:22:25,21:22:25,2250,45,,0,0,12799.51,0
31961030,21:23:04,21:23:04,2251,46,,0,0,13128.84,0
31961030,21:24:00,21:24:00,3355,47,,0,0,13412.45,1
31961030,21:26:22,21:26:22,10603,48,,0,0,14100.12,0
31961030,21:27:09,21:27:09,10602,49,,0,0,14345.49,0
31961030,21:27:56,21:27:56,10600,50,,0,0,14609.42,0
31961030,21:29:11,21:29:11,3798,51,,0,0,14962.95,0
31961030,21:29:32,21:29:32,3799,52,,0,0,15071.06,0
31961030,21:30:19,21:30:19,88,53,,0,0,15317.28,0
31961030,21:30:52,21:30:52,89,54,,0,0,15524.82,0
31961030,21:31:27,21:31:27,90,55,,0,0,15720.8,0
31961030,21:32:00,21:32:00,91,56,,0,0,15855.93,0
31961030,21:34:00,21:34:00,5520,57,,1,0,16523.06,1
31961040,20:53:00,20:53:00,7095,1,,0,1,0,1
31961040,20:54:06,20:54:06,9503,2,,0,0,573.7,0
31961040,20:54:32,20:54:32,2388,3,,0,0,804.84,0
31961040,20:55:15,20:55:15,2389,4,,0,0,1159.07,0
31961040,20:56:26,20:56:26,3481,5,,0,0,1762.68,0
31961040,20:57:03,20:57:03,3482,6,,0,0,2051.21,0
31961040,20:57:58,20:57:58,3483,7,,0,0,2495.53,0
31961040,20:58:22,20:58:22,3484,8,,0,0,2659.91,0
31961040,20:59:00,20:59:00,3485,9,,0,0,2965.88,1
31961040,20:59:28,20:59:28,3486,10,,0,0,3275.94,0
31961040,20:59:58,20:59:58,7631,11,,0,0,3559.34,0
31961040,21:00:58,21:00:58,3373,12,,0,0,4080.38,0
31961040,21:01:52,21:01:52,3374,13,,0,0,4478.23,0
31961040,21:02:24,21:02:24,3375,14,,0,0,4745.4,0
31961040,21:02:35,21:02:35,3376,15,,0,0,4877.72,0
31961040,21:03:12,21:03:12,3377,16,,0,0,5202.67,0
31961040,21:03:35,21:03:35,3378,17,,0,0,5351.88,0
31961040,21:04:04,21:04:04,3379,18,,0,0,5510.5,0
31961040,21:04:32,21:04:32,3380,19,,0,0,5708.03,0
31961040,21:05:00,21:05:00,3381,20,,0,0,5851.77,0
31961040,21:06:00,21:06:00,3382,21,,0,0,6288.81,1
31961040,21:06:33,21:06:33,5531,22,,0,0,6472.1,0
31961040,21:07:22,21:07:22,7401,23,,0,0,6841.29,0
31961040,21:08:42,21:08:42,5842,24,,0,0,7351.12,0
31961040,21:09:18,21:09:18,5843,25,,0,0,7538.76,0
31961040,21:09:59,21:09:59,5844,26,,0,0,7783.73,0
31961040,21:10:49,21:10:49,5845,27,,0,0,8111.04,0
31961040,21:11:34,21:11:34,5846,28,,0,0,8369.01,0
31961040,21:12:51,21:12:51,5847,29,,0,0,8769.95,0
31961040,21:13:53,21:13:53,5848,30,,0,0,9167.45,0
31961040,21:15:02,21:15:02,3384,31,,0,0,9460.47,0
31961040,21:16:09,21:16:09,3385,32,,0,0,9952.66,0
31961040,21:16:35,21:16:35,3386,33,,0,0,10133.28,0
31961040,21:17:17,21:17:17,3387,34,,0,0,10390.8,0
31961040,21:17:54,21:17:54,1101,35,,0,0,10667.63,0
31961040,21:18:39,21:18:39,1102,36,,0,0,10997,0
31961040,21:19:00,21:19:00,2242,37,,0,0,11157.65,1
31961040,21:19:20,21:19:20,2243,38,,0,0,11316.02,0
31961040,21:19:45,21:19:45,2244,39,,0,0,11633.24,0
31961040,21:20:13,21:20:13,2245,40,,0,0,11822.08,0
31961040,21:20:40,21:20:40,2246,41,,0,0,11996.58,0
31961040,21:21:01,21:21:01,2247,42,,0,0,12176.31,0
31961040,21:21:25,21:21:25,2248,43,,0,0,12407.6,0
31961040,21:22:05,21:22:05,2249,44,,0,0,12680.26,0
31961040,21:22:25,21:22:25,2250,45,,0,0,12799.51,0
31961040,21:23:04,21:23:04,2251,46,,0,0,13128.84,0
31961040,21:24:00,21:24:00,3355,47,,0,0,13412.45,1
31961040,21:26:22,21:26:22,10603,48,,0,0,14100.12,0
31961040,21:27:09,21:27:09,10602,49,,0,0,14345.49,0
31961040,21:27:56,21:27:56,10600,50,,0,0,14609.42,0
31961040,21:29:11,21:29:11,3798,51,,0,0,14962.95,0
31961040,21:29:32,21:29:32,3799,52,,0,0,15071.06,0
31961040,21:30:19,21:30:19,88,53,,0,0,15317.28,0
31961040,21:30:52,21:30:52,89,54,,0,0,15524.82,0
31961040,21:31:27,21:31:27,90,55,,0,0,15720.8,0
31961040,21:32:00,21:32:00,91,56,,0,0,15855.93,0
31961040,21:34:00,21:34:00,5520,57,,1,0,16523.06,1
31961050,20:53:00,20:53:00,7095,1,,0,1,0,1
31961050,20:54:06,20:54:06,9503,2,,0,0,573.7,0
31961050,20:54:32,20:54:32,2388,3,,0,0,804.84,0
31961050,20:55:15,20:55:15,2389,4,,0,0,1159.07,0
31961050,20:56:26,20:56:26,3481,5,,0,0,1762.68,0
31961050,20:57:03,20:57:03,3482,6,,0,0,2051.21,0
31961050,20:57:58,20:57:58,3483,7,,0,0,2495.53,0
31961050,20:58:22,20:58:22,3484,8,,0,0,2659.91,0
31961050,20:59:00,20:59:00,3485,9,,0,0,2965.88,1
31961050,20:59:28,20:59:28,3486,10,,0,0,3275.94,0
31961050,20:59:58,20:59:58,7631,11,,0,0,3559.34,0
31961050,21:00:58,21:00:58,3373,12,,0,0,4080.38,0
31961050,21:01:52,21:01:52,3374,13,,0,0,4478.23,0
31961050,21:02:24,21:02:24,3375,14,,0,0,4745.4,0
31961050,21:02:35,21:02:35,3376,15,,0,0,4877.72,0
31961050,21:03:12,21:03:12,3377,16,,0,0,5202.67,0
31961050,21:03:35,21:03:35,3378,17,,0,0,5351.88,0
31961050,21:04:04,21:04:04,3379,18,,0,0,5510.5,0
31961050,21:04:32,21:04:32,3380,19,,0,0,5708.03,0
31961050,21:05:00,21:05:00,3381,20,,0,0,5851.77,0
31961050,21:06:00,21:06:00,3382,21,,0,0,6288.81,1
31961050,21:06:33,21:06:33,5531,22,,0,0,6472.1,0
31961050,21:07:22,21:07:22,7401,23,,0,0,6841.29,0
31961050,21:08:42,21:08:42,5842,24,,0,0,7351.12,0
31961050,21:09:18,21:09:18,5843,25,,0,0,7538.76,0
31961050,21:09:59,21:09:59,5844,26,,0,0,7783.73,0
31961050,21:10:49,21:10:49,5845,27,,0,0,8111.04,0
31961050,21:11:34,21:11:34,5846,28,,0,0,8369.01,0
31961050,21:12:51,21:12:51,5847,29,,0,0,8769.95,0
31961050,21:13:53,21:13:53,5848,30,,0,0,9167.45,0
31961050,21:15:02,21:15:02,3384,31,,0,0,9460.47,0
31961050,21:16:09,21:16:09,3385,32,,0,0,9952.66,0
31961050,21:16:35,21:16:35,3386,33,,0,0,10133.28,0
31961050,21:17:17,21:17:17,3387,34,,0,0,10390.8,0
31961050,21:17:54,21:17:54,1101,35,,0,0,10667.63,0
31961050,21:18:39,21:18:39,1102,36,,0,0,10997,0
31961050,21:19:00,21:19:00,2242,37,,0,0,11157.65,1
31961050,21:19:20,21:19:20,2243,38,,0,0,11316.02,0
31961050,21:19:45,21:19:45,2244,39,,0,0,11633.24,0
31961050,21:20:13,21:20:13,2245,40,,0,0,11822.08,0
31961050,21:20:40,21:20:40,2246,41,,0,0,11996.58,0
31961050,21:21:01,21:21:01,2247,42,,0,0,12176.31,0
31961050,21:21:25,21:21:25,2248,43,,0,0,12407.6,0
31961050,21:22:05,21:22:05,2249,44,,0,0,12680.26,0
31961050,21:22:25,21:22:25,2250,45,,0,0,12799.51,0
31961050,21:23:04,21:23:04,2251,46,,0,0,13128.84,0
31961050,21:24:00,21:24:00,3355,47,,0,0,13412.45,1
31961050,21:26:22,21:26:22,10603,48,,0,0,14100.12,0
31961050,21:27:09,21:27:09,10602,49,,0,0,14345.49,0
31961050,21:27:56,21:27:56,10600,50,,0,0,14609.42,0
31961050,21:29:11,21:29:11,3798,51,,0,0,14962.95,0
31961050,21:29:32,21:29:32,3799,52,,0,0,15071.06,0
31961050,21:30:19,21:30:19,88,53,,0,0,15317.28,0
31961050,21:30:52,21:30:52,89,54,,0,0,15524.82,0
31961050,21:31:27,21:31:27,90,55,,0,0,15720.8,0
31961050,21:32:00,21:32:00,91,56,,0,0,15855.93,0
31961050,21:34:00,21:34:00,5520,57,,1,0,16523.06,1
31961060,20:53:00,20:53:00,7095,1,,0,1,0,1
31961060,20:54:06,20:54:06,9503,2,,0,0,573.7,0
31961060,20:54:32,20:54:32,2388,3,,0,0,804.84,0
31961060,20:55:15,20:55:15,2389,4,,0,0,1159.07,0
31961060,20:56:26,20:56:26,3481,5,,0,0,1762.68,0
31961060,20:57:03,20:57:03,3482,6,,0,0,2051.21,0
31961060,20:57:58,20:57:58,3483,7,,0,0,2495.53,0
31961060,20:58:22,20:58:22,3484,8,,0,0,2659.91,0
31961060,20:59:00,20:59:00,3485,9,,0,0,2965.88,1
31961060,20:59:28,20:59:28,3486,10,,0,0,3275.94,0
31961060,20:59:58,20:59:58,7631,11,,0,0,3559.34,0
31961060,21:00:58,21:00:58,3373,12,,0,0,4080.38,0
31961060,21:01:52,21:01:52,3374,13,,0,0,4478.23,0
31961060,21:02:24,21:02:24,3375,14,,0,0,4745.4,0
31961060,21:02:35,21:02:35,3376,15,,0,0,4877.72,0
31961060,21:03:12,21:03:12,3377,16,,0,0,5202.67,0
31961060,21:03:35,21:03:35,3378,17,,0,0,5351.88,0
31961060,21:04:04,21:04:04,3379,18,,0,0,5510.5,0
31961060,21:04:32,21:04:32,3380,19,,0,0,5708.03,0
31961060,21:05:00,21:05:00,3381,20,,0,0,5851.77,0
31961060,21:06:00,21:06:00,3382,21,,0,0,6288.81,1
31961060,21:06:33,21:06:33,5531,22,,0,0,6472.1,0
31961060,21:07:22,21:07:22,7401,23,,0,0,6841.29,0
31961060,21:08:42,21:08:42,5842,24,,0,0,7351.12,0
31961060,21:09:18,21:09:18,5843,25,,0,0,7538.76,0
31961060,21:09:59,21:09:59,5844,26,,0,0,7783.73,0
31961060,21:10:49,21:10:49,5845,27,,0,0,8111.04,0
31961060,21:11:34,21:11:34,5846,28,,0,0,8369.01,0
31961060,21:12:51,21:12:51,5847,29,,0,0,8769.95,0
31961060,21:13:53,21:13:53,5848,30,,0,0,9167.45,0
31961060,21:15:02,21:15:02,3384,31,,0,0,9460.47,0
31961060,21:16:09,21:16:09,3385,32,,0,0,9952.66,0
31961060,21:16:35,21:16:35,3386,33,,0,0,10133.28,0
31961060,21:17:17,21:17:17,3387,34,,0,0,10390.8,0
31961060,21:17:54,21:17:54,1101,35,,0,0,10667.63,0
31961060,21:18:39,21:18:39,1102,36,,0,0,10997,0
31961060,21:19:00,21:19:00,2242,37,,0,0,11157.65,1
31961060,21:19:20,21:19:20,2243,38,,0,0,11316.02,0
31961060,21:19:45,21:19:45,2244,39,,0,0,11633.24,0
31961060,21:20:13,21:20:13,2245,40,,0,0,11822.08,0
31961060,21:20:40,21:20:40,2246,41,,0,0,11996.58,0
31961060,21:21:01,21:21:01,2247,42,,0,0,12176.31,0
31961060,21:21:25,21:21:25,2248,43,,0,0,12407.6,0
31961060,21:22:05,21:22:05,2249,44,,0,0,12680.26,0
31961060,21:22:25,21:22:25,2250,45,,0,0,12799.51,0
31961060,21:23:04,21:23:04,2251,46,,0,0,13128.84,0
31961060,21:24:00,21:24:00,3355,47,,0,0,13412.45,1
31961060,21:26:22,21:26:22,10603,48,,0,0,14100.12,0
31961060,21:27:09,21:27:09,10602,49,,0,0,14345.49,0
31961060,21:27:56,21:27:56,10600,50,,0,0,14609.42,0
31961060,21:29:11,21:29:11,3798,51,,0,0,14962.95,0
31961060,21:29:32,21:29:32,3799,52,,0,0,15071.06,0
31961060,21:30:19,21:30:19,88,53,,0,0,15317.28,0
31961060,21:30:52,21:30:52,89,54,,0,0,15524.82,0
31961060,21:31:27,21:31:27,90,55,,0,0,15720.8,0
31961060,21:32:00,21:32:00,91,56,,0,0,15855.93,0
31961060,21:34:00,21:34:00,5520,57,,1,0,16523.06,1
31961100,20:53:00,20:53:00,7095,1,,0,1,0,1
31961100,20:54:06,20:54:06,9503,2,,0,0,573.7,0
31961100,20:54:32,20:54:32,2388,3,,0,0,804.84,0
31961100,20:55:15,20:55:15,2389,4,,0,0,1159.07,0
31961100,20:56:26,20:56:26,3481,5,,0,0,1762.68,0
31961100,20:57:03,20:57:03,3482,6,,0,0,2051.21,0
31961100,20:57:58,20:57:58,3483,7,,0,0,2495.53,0
31961100,20:58:22,20:58:22,3484,8,,0,0,2659.91,0
31961100,20:59:00,20:59:00,3485,9,,0,0,2965.88,1
31961100,20:59:28,20:59:28,3486,10,,0,0,3275.94,0
31961100,20:59:58,20:59:58,7631,11,,0,0,3559.34,0
31961100,21:00:58,21:00:58,3373,12,,0,0,4080.38,0
31961100,21:01:52,21:01:52,3374,13,,0,0,4478.23,0
31961100,21:02:24,21:02:24,3375,14,,0,0,4745.4,0
31961100,21:02:35,21:02:35,3376,15,,0,0,4877.72,0
31961100,21:03:12,21:03:12,3377,16,,0,0,5202.67,0
31961100,21:03:35,21:03:35,3378,17,,0,0,5351.88,0
31961100,21:04:04,21:04:04,3379,18,,0,0,5510.5,0
31961100,21:04:32,21:04:32,3380,19,,0,0,5708.03,0
31961100,21:05:00,21:05:00,3381,20,,0,0,5851.77,0
31961100,21:06:00,21:06:00,3382,21,,0,0,6288.81,1
31961100,21:06:33,21:06:33,5531,22,,0,0,6472.1,0
31961100,21:07:22,21:07:22,7401,23,,0,0,6841.29,0
31961100,21:08:42,21:08:42,5842,24,,0,0,7351.12,0
31961100,21:09:18,21:09:18,5843,25,,0,0,7538.76,0
31961100,21:09:59,21:09:59,5844,26,,0,0,7783.73,0
31961100,21:10:49,21:10:49,5845,27,,0,0,8111.04,0
31961100,21:11:34,21:11:34,5846,28,,0,0,8369.01,0
31961100,21:12:51,21:12:51,5847,29,,0,0,8769.95,0
31961100,21:13:53,21:13:53,5848,30,,0,0,9167.45,0
31961100,21:15:02,21:15:02,3384,31,,0,0,9460.47,0
31961100,21:16:09,21:16:09,3385,32,,0,0,9952.66,0
31961100,21:16:35,21:16:35,3386,33,,0,0,10133.28,0
31961100,21:17:17,21:17:17,3387,34,,0,0,10390.8,0
31961100,21:17:54,21:17:54,1101,35,,0,0,10667.63,0
31961100,21:18:39,21:18:39,1102,36,,0,0,10997,0
31961100,21:19:00,21:19:00,2242,37,,0,0,11157.65,1
31961100,21:19:20,21:19:20,2243,38,,0,0,11316.02,0
31961100,21:19:45,21:19:45,2244,39,,0,0,11633.24,0
31961100,21:20:13,21:20:13,2245,40,,0,0,11822.08,0
31961100,21:20:40,21:20:40,2246,41,,0,0,11996.58,0
31961100,21:21:01,21:21:01,2247,42,,0,0,12176.31,0
31961100,21:21:25,21:21:25,2248,43,,0,0,12407.6,0
31961100,21:22:05,21:22:05,2249,44,,0,0,12680.26,0
31961100,21:22:25,21:22:25,2250,45,,0,0,12799.51,0
31961100,21:23:04,21:23:04,2251,46,,0,0,13128.84,0
31961100,21:24:00,21:24:00,3355,47,,0,0,13412.45,1
31961100,21:26:22,21:26:22,10603,48,,0,0,14100.12,0
31961100,21:27:09,21:27:09,10602,49,,0,0,14345.49,0
31961100,21:27:56,21:27:56,10600,50,,0,0,14609.42,0
31961100,21:29:11,21:29:11,3798,51,,0,0,14962.95,0
31961100,21:29:32,21:29:32,3799,52,,0,0,15071.06,0
31961100,21:30:19,21:30:19,88,53,,0,0,15317.28,0
31961100,21:30:52,21:30:52,89,54,,0,0,15524.82,0
31961100,21:31:27,21:31:27,90,55,,0,0,15720.8,0
31961100,21:32:00,21:32:00,91,56,,0,0,15855.93,0
31961100,21:34:00,21:34:00,5520,57,,1,0,16523.06,1
31961110,20:53:00,20:53:00,7095,1,,0,1,0,1
31961110,20:54:06,20:54:06,9503,2,,0,0,573.7,0
31961110,20:54:32,20:54:32,2388,3,,0,0,804.84,0
31961110,20:55:15,20:55:15,2389,4,,0,0,1159.07,0
31961110,20:56:26,20:56:26,3481,5,,0,0,1762.68,0
31961110,20:57:03,20:57:03,3482,6,,0,0,2051.21,0
31961110,20:57:58,20:57:58,3483,7,,0,0,2495.53,0
31961110,20:58:22,20:58:22,3484,8,,0,0,2659.91,0
31961110,20:59:00,20:59:00,3485,9,,0,0,2965.88,1
31961110,20:59:28,20:59:28,3486,10,,0,0,3275.94,0
31961110,20:59:58,20:59:58,7631,11,,0,0,3559.34,0
31961110,21:00:58,21:00:58,3373,12,,0,0,4080.38,0
31961110,21:01:52,21:01:52,3374,13,,0,0,4478.23,0
31961110,21:02:24,21:02:24,3375,14,,0,0,4745.4,0
31961110,21:02:35,21:02:35,3376,15,,0,0,4877.72,0
31961110,21:03:12,21:03:12,3377,16,,0,0,5202.67,0
31961110,21:03:35,21:03:35,3378,17,,0,0,5351.88,0
31961110,21:04:04,21:04:04,3379,18,,0,0,5510.5,0
31961110,21:04:32,21:04:32,3380,19,,0,0,5708.03,0
31961110,21:05:00,21:05:00,3381,20,,0,0,5851.77,0
31961110,21:06:00,21:06:00,3382,21,,0,0,6288.81,1
31961110,21:06:33,21:06:33,5531,22,,0,0,6472.1,0
31961110,21:07:22,21:07:22,7401,23,,0,0,6841.29,0
31961110,21:08:42,21:08:42,5842,24,,0,0,7351.12,0
31961110,21:09:18,21:09:18,5843,25,,0,0,7538.76,0
31961110,21:09:59,21:09:59,5844,26,,0,0,7783.73,0
31961110,21:10:49,21:10:49,5845,27,,0,0,8111.04,0
31961110,21:11:34,21:11:34,5846,28,,0,0,8369.01,0
31961110,21:12:51,21:12:51,5847,29,,0,0,8769.95,0
31961110,21:13:53,21:13:53,5848,30,,0,0,9167.45,0
31961110,21:15:02,21:15:02,3384,31,,0,0,9460.47,0
31961110,21:16:09,21:16:09,3385,32,,0,0,9952.66,0
31961110,21:16:35,21:16:35,3386,33,,0,0,10133.28,0
31961110,21:17:17,21:17:17,3387,34,,0,0,10390.8,0
31961110,21:17:54,21:17:54,1101,35,,0,0,10667.63,0
31961110,21:18:39,21:18:39,1102,36,,0,0,10997,0
31961110,21:19:00,21:19:00,2242,37,,0,0,11157.65,1
31961110,21:19:20,21:19:20,2243,38,,0,0,11316.02,0
31961110,21:19:45,21:19:45,2244,39,,0,0,11633.24,0
31961110,21:20:13,21:20:13,2245,40,,0,0,11822.08,0
31961110,21:20:40,21:20:40,2246,41,,0,0,11996.58,0
31961110,21:21:01,21:21:01,2247,42,,0,0,12176.31,0
31961110,21:21:25,21:21:25,2248,43,,0,0,12407.6,0
31961110,21:22:05,21:22:05,2249,44,,0,0,12680.26,0
31961110,21:22:25,21:22:25,2250,45,,0,0,12799.51,0
31961110,21:23:04,21:23:04,2251,46,,0,0,13128.84,0
31961110,21:24:00,21:24:00,3355,47,,0,0,13412.45,1
31961110,21:26:22,21:26:22,10603,48,,0,0,14100.12,0
31961110,21:27:09,21:27:09,10602,49,,0,0,14345.49,0
31961110,21:27:56,21:27:56,10600,50,,0,0,14609.42,0
31961110,21:29:11,21:29:11,3798,51,,0,0,14962.95,0
31961110,21:29:32,21:29:32,3799,52,,0,0,15071.06,0
31961110,21:30:19,21:30:19,88,53,,0,0,15317.28,0
31961110,21:30:52,21:30:52,89,54,,0,0,15524.82,0
31961110,21:31:27,21:31:27,90,55,,0,0,15720.8,0
31961110,21:32:00,21:32:00,91,56,,0,0,15855.93,0
31961110,21:34:00,21:34:00,5520,57,,1,0,16523.06,1
31961140,20:53:00,20:53:00,7095,1,,0,1,0,1
31961140,20:54:06,20:54:06,9503,2,,0,0,573.7,0
31961140,20:54:32,20:54:32,2388,3,,0,0,804.84,0
31961140,20:55:15,20:55:15,2389,4,,0,0,1159.07,0
31961140,20:56:26,20:56:26,3481,5,,0,0,1762.68,0
31961140,20:57:03,20:57:03,3482,6,,0,0,2051.21,0
31961140,20:57:58,20:57:58,3483,7,,0,0,2495.53,0
31961140,20:58:22,20:58:22,3484,8,,0,0,2659.91,0
31961140,20:59:00,20:59:00,3485,9,,0,0,2965.88,1
31961140,20:59:28,20:59:28,3486,10,,0,0,3275.94,0
31961140,20:59:58,20:59:58,7631,11,,0,0,3559.34,0
31961140,21:00:58,21:00:58,3373,12,,0,0,4080.38,0
31961140,21:01:52,21:01:52,3374,13,,0,0,4478.23,0
31961140,21:02:24,21:02:24,3375,14,,0,0,4745.4,0
31961140,21:02:35,21:02:35,3376,15,,0,0,4877.72,0
31961140,21:03:12,21:03:12,3377,16,,0,0,5202.67,0
31961140,21:03:35,21:03:35,3378,17,,0,0,5351.88,0
31961140,21:04:04,21:04:04,3379,18,,0,0,5510.5,0
31961140,21:04:32,21:04:32,3380,19,,0,0,5708.03,0
31961140,21:05:00,21:05:00,3381,20,,0,0,5851.77,0
31961140,21:06:00,21:06:00,3382,21,,0,0,6288.81,1
31961140,21:06:33,21:06:33,5531,22,,0,0,6472.1,0
31961140,21:07:22,21:07:22,7401,23,,0,0,6841.29,0
31961140,21:08:42,21:08:42,5842,24,,0,0,7351.12,0
31961140,21:09:18,21:09:18,5843,25,,0,0,7538.76,0
31961140,21:09:59,21:09:59,5844,26,,0,0,7783.73,0
31961140,21:10:49,21:10:49,5845,27,,0,0,8111.04,0
31961140,21:11:34,21:11:34,5846,28,,0,0,8369.01,0
31961140,21:12:51,21:12:51,5847,29,,0,0,8769.95,0
31961140,21:13:53,21:13:53,5848,30,,0,0,9167.45,0
31961140,21:15:02,21:15:02,3384,31,,0,0,9460.47,0
31961140,21:16:09,21:16:09,3385,32,,0,0,9952.66,0
31961140,21:16:35,21:16:35,3386,33,,0,0,10133.28,0
31961140,21:17:17,21:17:17,3387,34,,0,0,10390.8,0
31961140,21:17:54,21:17:54,1101,35,,0,0,10667.63,0
31961140,21:18:39,21:18:39,1102,36,,0,0,10997,0
31961140,21:19:00,21:19:00,2242,37,,0,0,11157.65,1
31961140,21:19:20,21:19:20,2243,38,,0,0,11316.02,0
31961140,21:19:45,21:19:45,2244,39,,0,0,11633.24,0
31961140,21:20:13,21:20:13,2245,40,,0,0,11822.08,0
31961140,21:20:40,21:20:40,2246,41,,0,0,11996.58,0
31961140,21:21:01,21:21:01,2247,42,,0,0,12176.31,0
31961140,21:21:25,21:21:25,2248,43,,0,0,12407.6,0
31961140,21:22:05,21:22:05,2249,44,,0,0,12680.26,0
31961140,21:22:25,21:22:25,2250,45,,0,0,12799.51,0
31961140,21:23:04,21:23:04,2251,46,,0,0,13128.84,0
31961140,21:24:00,21:24:00,3355,47,,0,0,13412.45,1
31961140,21:26:22,21:26:22,10603,48,,0,0,14100.12,0
31961140,21:27:09,21:27:09,10602,49,,0,0,14345.49,0
31961140,21:27:56,21:27:56,10600,50,,0,0,14609.42,0
31961140,21:29:11,21:29:11,3798,51,,0,0,14962.95,0
31961140,21:29:32,21:29:32,3799,52,,0,0,15071.06,0
31961140,21:30:19,21:30:19,88,53,,0,0,15317.28,0
31961140,21:30:52,21:30:52,89,54,,0,0,15524.82,0
31961140,21:31:27,21:31:27,90,55,,0,0,15720.8,0
31961140,21:32:00,21:32:00,91,56,,0,0,15855.93,0
31961140,21:34:00,21:34:00,5520,57,,1,0,16523.06,1
31961150,20:53:00,20:53:00,7095,1,,0,1,0,1
31961150,20:54:06,20:54:06,9503,2,,0,0,573.7,0
31961150,20:54:32,20:54:32,2388,3,,0,0,804.84,0
31961150,20:55:15,20:55:15,2389,4,,0,0,1159.07,0
31961150,20:56:26,20:56:26,3481,5,,0,0,1762.68,0
31961150,20:57:03,20:57:03,3482,6,,0,0,2051.21,0
31961150,20:57:58,20:57:58,3483,7,,0,0,2495.53,0
31961150,20:58:22,20:58:22,3484,8,,0,0,2659.91,0
31961150,20:59:00,20:59:00,3485,9,,0,0,2965.88,1
31961150,20:59:28,20:59:28,3486,10,,0,0,3275.94,0
31961150,20:59:58,20:59:58,7631,11,,0,0,3559.34,0
31961150,21:00:58,21:00:58,3373,12,,0,0,4080.38,0
31961150,21:01:52,21:01:52,3374,13,,0,0,4478.23,0
31961150,21:02:24,21:02:24,3375,14,,0,0,4745.4,0
31961150,21:02:35,21:02:35,3376,15,,0,0,4877.72,0
31961150,21:03:12,21:03:12,3377,16,,0,0,5202.67,0
31961150,21:03:35,21:03:35,3378,17,,0,0,5351.88,0
31961150,21:04:04,21:04:04,3379,18,,0,0,5510.5,0
31961150,21:04:32,21:04:32,3380,19,,0,0,5708.03,0
31961150,21:05:00,21:05:00,3381,20,,0,0,5851.77,0
31961150,21:06:00,21:06:00,3382,21,,0,0,6288.81,1
31961150,21:06:33,21:06:33,5531,22,,0,0,6472.1,0
31961150,21:07:22,21:07:22,7401,23,,0,0,6841.29,0
31961150,21:08:42,21:08:42,5842,24,,0,0,7351.12,0
31961150,21:09:18,21:09:18,5843,25,,0,0,7538.76,0
31961150,21:09:59,21:09:59,5844,26,,0,0,7783.73,0
31961150,21:10:49,21:10:49,5845,27,,0,0,8111.04,0
31961150,21:11:34,21:11:34,5846,28,,0,0,8369.01,0
31961150,21:12:51,21:12:51,5847,29,,0,0,8769.95,0
31961150,21:13:53,21:13:53,5848,30,,0,0,9167.45,0
31961150,21:15:02,21:15:02,3384,31,,0,0,9460.47,0
31961150,21:16:09,21:16:09,3385,32,,0,0,9952.66,0
31961150,21:16:35,21:16:35,3386,33,,0,0,10133.28,0
31961150,21:17:17,21:17:17,3387,34,,0,0,10390.8,0
31961150,21:17:54,21:17:54,1101,35,,0,0,10667.63,0
31961150,21:18:39,21:18:39,1102,36,,0,0,10997,0
31961150,21:19:00,21:19:00,2242,37,,0,0,11157.65,1
31961150,21:19:20,21:19:20,2243,38,,0,0,11316.02,0
31961150,21:19:45,21:19:45,2244,39,,0,0,11633.24,0
31961150,21:20:13,21:20:13,2245,40,,0,0,11822.08,0
31961150,21:20:40,21:20:40,2246,41,,0,0,11996.58,0
31961150,21:21:01,21:21:01,2247,42,,0,0,12176.31,0
31961150,21:21:25,21:21:25,2248,43,,0,0,12407.6,0
31961150,21:22:05,21:22:05,2249,44,,0,0,12680.26,0
31961150,21:22:25,21:22:25,2250,45,,0,0,12799.51,0
31961150,21:23:04,21:23:04,2251,46,,0,0,13128.84,0
31961150,21:24:00,21:24:00,3355,47,,0,0,13412.45,1
31961150,21:26:22,21:26:22,10603,48,,0,0,14100.12,0
31961150,21:27:09,21:27:09,10602,49,,0,0,14345.49,0
31961150,21:27:56,21:27:56,10600,50,,0,0,14609.42,0
31961150,21:29:11,21:29:11,3798,51,,0,0,14962.95,0
31961150,21:29:32,21:29:32,3799,52,,0,0,15071.06,0
31961150,21:30:19,21:30:19,88,53,,0,0,15317.28,0
31961150,21:30:52,21:30:52,89,54,,0,0,15524.82,0
31961150,21:31:27,21:31:27,90,55,,0,0,15720.8,0
31961150,21:32:00,21:32:00,91,56,,0,0,15855.93,0
31961150,21:34:00,21:34:00,5520,57,,1,0,16523.06,1
31962070,13:47:00,13:47:00,10017,1,,0,1,0,1
31962070,13:49:32,13:49:32,4339,2,,0,0,816.65,0
31962070,13:50:14,13:50:14,4340,3,,0,0,1014.11,0
31962070,13:51:05,13:51:05,4341,4,,0,0,1269.75,0
31962070,13:51:56,13:51:56,5425,5,,0,0,1491.58,0
31962070,13:53:03,13:53:03,8054,6,,0,0,1804,0
31962070,13:53:51,13:53:51,5427,7,,0,0,1973.79,0
31962070,13:54:45,13:54:45,5429,8,,0,0,2216.42,0
31962070,13:55:47,13:55:47,5430,9,,0,0,2514.48,0
31962070,13:56:32,13:56:32,5431,10,,0,0,2712.96,0
31962070,13:57:17,13:57:17,5432,11,,0,0,2895.99,0
31962070,13:57:54,13:57:54,4944,12,,0,0,3038.8,0
31962070,13:59:02,13:59:02,4946,13,,0,0,3297.59,0
31962070,13:59:55,13:59:55,4947,14,,0,0,3529.07,0
31962070,14:00:43,14:00:43,4948,15,,0,0,3733.11,0
31962070,14:02:00,14:02:00,3658,16,,0,0,4069.15,1
31962070,14:02:30,14:02:30,3659,17,,0,0,4154.37,0
31962070,14:05:34,14:05:34,1239,18,,0,0,4663.21,0
31962070,14:06:32,14:06:32,8640,19,,0,0,4845.22,0
31962070,14:07:22,14:07:22,8669,20,,0,0,5012,0
31962070,14:08:31,14:08:31,1242,21,,0,0,5199.89,0
31962070,14:09:51,14:09:51,1244,22,,0,0,5486.19,0
31962070,14:11:01,14:11:01,1245,23,,0,0,5727.43,0
31962070,14:12:13,14:12:13,1246,24,,0,0,5979.86,0
31962070,14:13:00,14:13:00,9833,25,,0,0,6129.62,1
31962070,14:16:49,14:16:49,2658,26,,0,0,6782.28,0
31962070,14:17:51,14:17:51,4392,27,,0,0,6963.83,0
31962070,14:19:15,14:19:15,4393,28,,0,0,7246.94,0
31962070,14:20:06,14:20:06,4394,29,,0,0,7380.96,0
31962070,14:20:53,14:20:53,4395,30,,0,0,7510.76,0
31962070,14:22:14,14:22:14,4396,31,,0,0,7725.53,0
31962070,14:23:08,14:23:08,4397,32,,0,0,7924.83,0
31962070,14:24:14,14:24:14,5433,33,,0,0,8153.98,0
31962070,14:25:05,14:25:05,5434,34,,0,0,8282.15,0
31962070,14:26:00,14:26:00,9582,35,,0,0,8448.41,1
31962070,14:26:45,14:26:45,5436,36,,0,0,8706.69,0
31962070,14:27:15,14:27:15,5437,37,,0,0,8860.51,0
31962070,14:27:48,14:27:48,5438,38,,0,0,9042.5,0
31962070,14:28:17,14:28:17,5439,39,,0,0,9191.24,0
31962070,14:28:52,14:28:52,5440,40,,0,0,9374.5,0
31962070,14:29:26,14:29:26,5441,41,,0,0,9536.34,0
31962070,14:30:38,14:30:38,5442,42,,0,0,9816.06,0
31962070,14:31:08,14:31:08,5443,43,,0,0,9943.44,0
31962070,14:31:40,14:31:40,5444,44,,0,0,10126.93,0
31962070,14:32:35,14:32:35,10745,45,,0,0,10356.82,0
31962070,14:33:05,14:33:05,5445,46,,0,0,10465.22,0
31962070,14:33:46,14:33:46,5446,47,,0,0,10675.15,0
31962070,14:34:55,14:34:55,5447,48,,0,0,10980.64,0
31962070,14:35:39,14:35:39,7802,49,,0,0,11289.9,0
31962070,14:36:23,14:36:23,5449,50,,0,0,11527.69,0
31962070,14:37:00,14:37:00,10026,51,,0,0,11704.81,1
31962070,14:38:30,14:38:30,10025,52,,0,0,11966.32,0
31962070,14:40:08,14:40:08,2670,53,,0,0,12276.47,0
31962070,14:45:00,14:45:00,9946,54,,1,0,13134.29,1
31962130,13:47:00,13:47:00,10017,1,,0,1,0,1
31962130,13:49:32,13:49:32,4339,2,,0,0,816.65,0
31962130,13:50:14,13:50:14,4340,3,,0,0,1014.11,0
31962130,13:51:05,13:51:05,4341,4,,0,0,1269.75,0
31962130,13:51:56,13:51:56,5425,5,,0,0,1491.58,0
31962130,13:53:03,13:53:03,8054,6,,0,0,1804,0
31962130,13:53:51,13:53:51,5427,7,,0,0,1973.79,0
31962130,13:54:45,13:54:45,5429,8,,0,0,2216.42,0
31962130,13:55:47,13:55:47,5430,9,,0,0,2514.48,0
31962130,13:56:32,13:56:32,5431,10,,0,0,2712.96,0
31962130,13:57:17,13:57:17,5432,11,,0,0,2895.99,0
31962130,13:57:54,13:57:54,4944,12,,0,0,3038.8,0
31962130,13:59:02,13:59:02,4946,13,,0,0,3297.59,0
31962130,13:59:55,13:59:55,4947,14,,0,0,3529.07,0
31962130,14:00:43,14:00:43,4948,15,,0,0,3733.11,0
31962130,14:02:00,14:02:00,3658,16,,0,0,4069.15,1
31962130,14:02:30,14:02:30,3659,17,,0,0,4154.37,0
31962130,14:05:34,14:05:34,1239,18,,0,0,4663.21,0
31962130,14:06:32,14:06:32,8640,19,,0,0,4845.22,0
31962130,14:07:22,14:07:22,8669,20,,0,0,5012,0
31962130,14:08:31,14:08:31,1242,21,,0,0,5199.89,0
31962130,14:09:51,14:09:51,1244,22,,0,0,5486.19,0
31962130,14:11:01,14:11:01,1245,23,,0,0,5727.43,0
31962130,14:12:13,14:12:13,1246,24,,0,0,5979.86,0
31962130,14:13:00,14:13:00,9833,25,,0,0,6129.62,1
31962130,14:16:49,14:16:49,2658,26,,0,0,6782.28,0
31962130,14:17:51,14:17:51,4392,27,,0,0,6963.83,0
31962130,14:19:15,14:19:15,4393,28,,0,0,7246.94,0
31962130,14:20:06,14:20:06,4394,29,,0,0,7380.96,0
31962130,14:20:53,14:20:53,4395,30,,0,0,7510.76,0
31962130,14:22:14,14:22:14,4396,31,,0,0,7725.53,0
31962130,14:23:08,14:23:08,4397,32,,0,0,7924.83,0
31962130,14:24:14,14:24:14,5433,33,,0,0,8153.98,0
31962130,14:25:05,14:25:05,5434,34,,0,0,8282.15,0
31962130,14:26:00,14:26:00,9582,35,,0,0,8448.41,1
31962130,14:26:45,14:26:45,5436,36,,0,0,8706.69,0
31962130,14:27:15,14:27:15,5437,37,,0,0,8860.51,0
31962130,14:27:48,14:27:48,5438,38,,0,0,9042.5,0
31962130,14:28:17,14:28:17,5439,39,,0,0,9191.24,0
31962130,14:28:52,14:28:52,5440,40,,0,0,9374.5,0
31962130,14:29:26,14:29:26,5441,41,,0,0,9536.34,0
31962130,14:30:38,14:30:38,5442,42,,0,0,9816.06,0
31962130,14:31:08,14:31:08,5443,43,,0,0,9943.44,0
31962130,14:31:40,14:31:40,5444,44,,0,0,10126.93,0
31962130,14:32:35,14:32:35,10745,45,,0,0,10356.82,0
31962130,14:33:05,14:33:05,5445,46,,0,0,10465.22,0
31962130,14:33:46,14:33:46,5446,47,,0,0,10675.15,0
31962130,14:34:55,14:34:55,5447,48,,0,0,10980.64,0
31962130,14:35:39,14:35:39,7802,49,,0,0,11289.9,0
31962130,14:36:23,14:36:23,5449,50,,0,0,11527.69,0
31962130,14:37:00,14:37:00,10026,51,,0,0,11704.81,1
31962130,14:38:30,14:38:30,10025,52,,0,0,11966.32,0
31962130,14:40:08,14:40:08,2670,53,,0,0,12276.47,0
31962130,14:45:00,14:45:00,9946,54,,1,0,13134.29,1
31963020,24:55:00,24:55:00,9598,1,,0,1,0,1
31963020,25:02:00,25:02:00,1493,2,,0,0,4745.48,1
31963020,25:04:00,25:04:00,9479,3,,0,0,5405.27,1
31963020,25:07:34,25:07:34,622,4,,0,0,7920.49,0
31963020,25:12:29,25:12:29,623,5,,0,0,11602.94,0
31963020,25:17:00,25:17:00,9961,6,,0,0,14748.29,1
31963020,25:18:13,25:18:13,1398,7,,0,0,15263.55,0
31963020,25:18:40,25:18:40,1399,8,,0,0,15466.86,0
31963020,25:19:03,25:19:03,1400,9,,0,0,15634.23,0
31963020,25:19:36,25:19:36,1401,10,,0,0,15873.62,0
31963020,25:20:05,25:20:05,1402,11,,0,0,16135.28,0
31963020,25:20:39,25:20:39,1403,12,,0,0,16399.65,0
31963020,25:21:26,25:21:26,8215,13,,0,0,16741.5,0
31963020,25:21:43,25:21:43,1405,14,,0,0,16870.98,0
31963020,25:22:20,25:22:20,8768,15,,0,0,17152.31,0
31963020,25:23:01,25:23:01,10743,16,,0,0,17449.44,0
31963020,25:25:00,25:25:00,10016,17,,0,0,18532.43,1
31963020,25:26:43,25:26:43,200,18,,0,0,19508.2,0
31963020,25:28:00,25:28:00,201,19,,0,0,20154.56,1
31963020,25:28:24,25:28:24,347,20,,0,0,20351.5,0
31963020,25:29:29,25:29:29,332,21,,0,0,20935.88,0
31963020,25:30:27,25:30:27,333,22,,0,0,21419.35,0
31963020,25:30:45,25:30:45,6513,23,,0,0,21581.56,0
31963020,25:31:00,25:31:00,8235,24,,0,0,21708.43,0
31963020,25:31:27,25:31:27,8754,25,,0,0,21935.37,0
31963020,25:33:13,25:33:13,8998,26,,0,0,22771.62,0
31963020,25:35:23,25:35:23,10729,27,,0,0,23921.99,0
31963020,25:38:00,25:38:00,9951,28,,0,0,25351.04,1
31963020,25:48:11,25:48:11,8977,29,,0,0,29306.77,0
31963020,25:48:39,25:48:39,10736,30,,0,0,29503.16,0
31963020,25:49:13,25:49:13,2654,31,,0,0,29706.5,0
31963020,25:50:20,25:50:20,9450,32,,0,0,30093.48,0
31963020,25:52:00,25:52:00,9833,33,,1,0,31018.62,1
31963030,24:55:00,24:55:00,9598,1,,0,1,0,1
31963030,25:02:00,25:02:00,1493,2,,0,0,4745.48,1
31963030,25:04:00,25:04:00,9479,3,,0,0,5405.27,1
31963030,25:07:34,25:07:34,622,4,,0,0,7920.49,0
31963030,25:12:29,25:12:29,623,5,,0,0,11602.94,0
31963030,25:17:00,25:17:00,9961,6,,0,0,14748.29,1
31963030,25:18:13,25:18:13,1398,7,,0,0,15263.55,0
31963030,25:18:40,25:18:40,1399,8,,0,0,15466.86,0
31963030,25:19:03,25:19:03,1400,9,,0,0,15634.23,0
31963030,25:19:36,25:19:36,1401,10,,0,0,15873.62,0
31963030,25:20:05,25:20:05,1402,11,,0,0,16135.28,0
31963030,25:20:39,25:20:39,1403,12,,0,0,16399.65,0
31963030,25:21:26,25:21:26,8215,13,,0,0,16741.5,0
31963030,25:21:43,25:21:43,1405,14,,0,0,16870.98,0
31963030,25:22:20,25:22:20,8768,15,,0,0,17152.31,0
31963030,25:23:01,25:23:01,10743,16,,0,0,17449.44,0
31963030,25:25:00,25:25:00,10016,17,,0,0,18532.43,1
31963030,25:26:43,25:26:43,200,18,,0,0,19508.2,0
31963030,25:28:00,25:28:00,201,19,,0,0,20154.56,1
31963030,25:28:24,25:28:24,347,20,,0,0,20351.5,0
31963030,25:29:29,25:29:29,332,21,,0,0,20935.88,0
31963030,25:30:27,25:30:27,333,22,,0,0,21419.35,0
31963030,25:30:45,25:30:45,6513,23,,0,0,21581.56,0
31963030,25:31:00,25:31:00,8235,24,,0,0,21708.43,0
31963030,25:31:27,25:31:27,8754,25,,0,0,21935.37,0
31963030,25:33:13,25:33:13,8998,26,,0,0,22771.62,0
31963030,25:35:23,25:35:23,10729,27,,0,0,23921.99,0
31963030,25:38:00,25:38:00,9951,28,,0,0,25351.04,1
31963030,25:48:11,25:48:11,8977,29,,0,0,29306.77,0
31963030,25:48:39,25:48:39,10736,30,,0,0,29503.16,0
31963030,25:49:13,25:49:13,2654,31,,0,0,29706.5,0
31963030,25:50:20,25:50:20,9450,32,,0,0,30093.48,0
31963030,25:52:00,25:52:00,9833,33,,1,0,31018.62,1
31963040,24:55:00,24:55:00,9598,1,,0,1,0,1
31963040,25:02:00,25:02:00,1493,2,,0,0,4745.48,1
31963040,25:04:00,25:04:00,9479,3,,0,0,5405.27,1
31963040,25:07:34,25:07:34,622,4,,0,0,7920.49,0
31963040,25:12:29,25:12:29,623,5,,0,0,11602.94,0
31963040,25:17:00,25:17:00,9961,6,,0,0,14748.29,1
31963040,25:18:13,25:18:13,1398,7,,0,0,15263.55,0
31963040,25:18:40,25:18:40,1399,8,,0,0,15466.86,0
31963040,25:19:03,25:19:03,1400,9,,0,0,15634.23,0
31963040,25:19:36,25:19:36,1401,10,,0,0,15873.62,0
31963040,25:20:05,25:20:05,1402,11,,0,0,16135.28,0
31963040,25:20:39,25:20:39,1403,12,,0,0,16399.65,0
31963040,25:21:26,25:21:26,8215,13,,0,0,16741.5,0
31963040,25:21:43,25:21:43,1405,14,,0,0,16870.98,0
31963040,25:22:20,25:22:20,8768,15,,0,0,17152.31,0
31963040,25:23:01,25:23:01,10743,16,,0,0,17449.44,0
31963040,25:25:00,25:25:00,10016,17,,0,0,18532.43,1
31963040,25:26:43,25:26:43,200,18,,0,0,19508.2,0
31963040,25:28:00,25:28:00,201,19,,0,0,20154.56,1
31963040,25:28:24,25:28:24,347,20,,0,0,20351.5,0
31963040,25:29:29,25:29:29,332,21,,0,0,20935.88,0
31963040,25:30:27,25:30:27,333,22,,0,0,21419.35,0
31963040,25:30:45,25:30:45,6513,23,,0,0,21581.56,0
31963040,25:31:00,25:31:00,8235,24,,0,0,21708.43,0
31963040,25:31:27,25:31:27,8754,25,,0,0,21935.37,0
31963040,25:33:13,25:33:13,8998,26,,0,0,22771.62,0
31963040,25:35:23,25:35:23,10729,27,,0,0,23921.99,0
31963040,25:38:00,25:38:00,9951,28,,0,0,25351.04,1
31963040,25:48:11,25:48:11,8977,29,,0,0,29306.77,0
31963040,25:48:39,25:48:39,10736,30,,0,0,29503.16,0
31963040,25:49:13,25:49:13,2654,31,,0,0,29706.5,0
31963040,25:50:20,25:50:20,9450,32,,0,0,30093.48,0
31963040,25:52:00,25:52:00,9833,33,,1,0,31018.62,1
31963050,24:55:00,24:55:00,9598,1,,0,1,0,1
31963050,25:02:00,25:02:00,1493,2,,0,0,4745.48,1
31963050,25:04:00,25:04:00,9479,3,,0,0,5405.27,1
31963050,25:07:34,25:07:34,622,4,,0,0,7920.49,0
31963050,25:12:29,25:12:29,623,5,,0,0,11602.94,0
31963050,25:17:00,25:17:00,9961,6,,0,0,14748.29,1
31963050,25:18:13,25:18:13,1398,7,,0,0,15263.55,0
31963050,25:18:40,25:18:40,1399,8,,0,0,15466.86,0
31963050,25:19:03,25:19:03,1400,9,,0,0,15634.23,0
31963050,25:19:36,25:19:36,1401,10,,0,0,15873.62,0
31963050,25:20:05,25:20:05,1402,11,,0,0,16135.28,0
31963050,25:20:39,25:20:39,1403,12,,0,0,16399.65,0
31963050,25:21:26,25:21:26,8215,13,,0,0,16741.5,0
31963050,25:21:43,25:21:43,1405,14,,0,0,16870.98,0
31963050,25:22:20,25:22:20,8768,15,,0,0,17152.31,0
31963050,25:23:01,25:23:01,10743,16,,0,0,17449.44,0
31963050,25:25:00,25:25:00,10016,17,,0,0,18532.43,1
31963050,25:26:43,25:26:43,200,18,,0,0,19508.2,0
31963050,25:28:00,25:28:00,201,19,,0,0,20154.56,1
31963050,25:28:24,25:28:24,347,20,,0,0,20351.5,0
31963050,25:29:29,25:29:29,332,21,,0,0,20935.88,0
31963050,25:30:27,25:30:27,333,22,,0,0,21419.35,0
31963050,25:30:45,25:30:45,6513,23,,0,0,21581.56,0
31963050,25:31:00,25:31:00,8235,24,,0,0,21708.43,0
31963050,25:31:27,25:31:27,8754,25,,0,0,21935.37,0
31963050,25:33:13,25:33:13,8998,26,,0,0,22771.62,0
31963050,25:35:23,25:35:23,10729,27,,0,0,23921.99,0
31963050,25:38:00,25:38:00,9951,28,,0,0,25351.04,1
31963050,25:48:11,25:48:11,8977,29,,0,0,29306.77,0
31963050,25:48:39,25:48:39,10736,30,,0,0,29503.16,0
31963050,25:49:13,25:49:13,2654,31,,0,0,29706.5,0
31963050,25:50:20,25:50:20,9450,32,,0,0,30093.48,0
31963050,25:52:00,25:52:00,9833,33,,1,0,31018.62,1
31963060,24:55:00,24:55:00,9598,1,,0,1,0,1
31963060,25:02:00,25:02:00,1493,2,,0,0,4745.48,1
31963060,25:04:00,25:04:00,9479,3,,0,0,5405.27,1
31963060,25:07:34,25:07:34,622,4,,0,0,7920.49,0
31963060,25:12:29,25:12:29,623,5,,0,0,11602.94,0
31963060,25:17:00,25:17:00,9961,6,,0,0,14748.29,1
31963060,25:18:13,25:18:13,1398,7,,0,0,15263.55,0
31963060,25:18:40,25:18:40,1399,8,,0,0,15466.86,0
31963060,25:19:03,25:19:03,1400,9,,0,0,15634.23,0
31963060,25:19:36,25:19:36,1401,10,,0,0,15873.62,0
31963060,25:20:05,25:20:05,1402,11,,0,0,16135.28,0
31963060,25:20:39,25:20:39,1403,12,,0,0,16399.65,0
31963060,25:21:26,25:21:26,8215,13,,0,0,16741.5,0
31963060,25:21:43,25:21:43,1405,14,,0,0,16870.98,0
31963060,25:22:20,25:22:20,8768,15,,0,0,17152.31,0
31963060,25:23:01,25:23:01,10743,16,,0,0,17449.44,0
31963060,25:25:00,25:25:00,10016,17,,0,0,18532.43,1
31963060,25:26:43,25:26:43,200,18,,0,0,19508.2,0
31963060,25:28:00,25:28:00,201,19,,0,0,20154.56,1
31963060,25:28:24,25:28:24,347,20,,0,0,20351.5,0
31963060,25:29:29,25:29:29,332,21,,0,0,20935.88,0
31963060,25:30:27,25:30:27,333,22,,0,0,21419.35,0
31963060,25:30:45,25:30:45,6513,23,,0,0,21581.56,0
31963060,25:31:00,25:31:00,8235,24,,0,0,21708.43,0
31963060,25:31:27,25:31:27,8754,25,,0,0,21935.37,0
31963060,25:33:13,25:33:13,8998,26,,0,0,22771.62,0
31963060,25:35:23,25:35:23,10729,27,,0,0,23921.99,0
31963060,25:38:00,25:38:00,9951,28,,0,0,25351.04,1
31963060,25:48:11,25:48:11,8977,29,,0,0,29306.77,0
31963060,25:48:39,25:48:39,10736,30,,0,0,29503.16,0
31963060,25:49:13,25:49:13,2654,31,,0,0,29706.5,0
31963060,25:50:20,25:50:20,9450,32,,0,0,30093.48,0
31963060,25:52:00,25:52:00,9833,33,,1,0,31018.62,1
31963100,24:55:00,24:55:00,9598,1,,0,1,0,1
31963100,25:02:00,25:02:00,1493,2,,0,0,4745.48,1
31963100,25:04:00,25:04:00,9479,3,,0,0,5405.27,1
31963100,25:07:34,25:07:34,622,4,,0,0,7920.49,0
31963100,25:12:29,25:12:29,623,5,,0,0,11602.94,0
31963100,25:17:00,25:17:00,9961,6,,0,0,14748.29,1
31963100,25:18:13,25:18:13,1398,7,,0,0,15263.55,0
31963100,25:18:40,25:18:40,1399,8,,0,0,15466.86,0
31963100,25:19:03,25:19:03,1400,9,,0,0,15634.23,0
31963100,25:19:36,25:19:36,1401,10,,0,0,15873.62,0
31963100,25:20:05,25:20:05,1402,11,,0,0,16135.28,0
31963100,25:20:39,25:20:39,1403,12,,0,0,16399.65,0
31963100,25:21:26,25:21:26,8215,13,,0,0,16741.5,0
31963100,25:21:43,25:21:43,1405,14,,0,0,16870.98,0
31963100,25:22:20,25:22:20,8768,15,,0,0,17152.31,0
31963100,25:23:01,25:23:01,10743,16,,0,0,17449.44,0
31963100,25:25:00,25:25:00,10016,17,,0,0,18532.43,1
31963100,25:26:43,25:26:43,200,18,,0,0,19508.2,0
31963100,25:28:00,25:28:00,201,19,,0,0,20154.56,1
31963100,25:28:24,25:28:24,347,20,,0,0,20351.5,0
31963100,25:29:29,25:29:29,332,21,,0,0,20935.88,0
31963100,25:30:27,25:30:27,333,22,,0,0,21419.35,0
31963100,25:30:45,25:30:45,6513,23,,0,0,21581.56,0
31963100,25:31:00,25:31:00,8235,24,,0,0,21708.43,0
31963100,25:31:27,25:31:27,8754,25,,0,0,21935.37,0
31963100,25:33:13,25:33:13,8998,26,,0,0,22771.62,0
31963100,25:35:23,25:35:23,10729,27,,0,0,23921.99,0
31963100,25:38:00,25:38:00,9951,28,,0,0,25351.04,1
31963100,25:48:11,25:48:11,8977,29,,0,0,29306.77,0
31963100,25:48:39,25:48:39,10736,30,,0,0,29503.16,0
31963100,25:49:13,25:49:13,2654,31,,0,0,29706.5,0
31963100,25:50:20,25:50:20,9450,32,,0,0,30093.48,0
31963100,25:52:00,25:52:00,9833,33,,1,0,31018.62,1
31963110,24:55:00,24:55:00,9598,1,,0,1,0,1
31963110,25:02:00,25:02:00,1493,2,,0,0,4745.48,1
31963110,25:04:00,25:04:00,9479,3,,0,0,5405.27,1
31963110,25:07:34,25:07:34,622,4,,0,0,7920.49,0
31963110,25:12:29,25:12:29,623,5,,0,0,11602.94,0
31963110,25:17:00,25:17:00,9961,6,,0,0,14748.29,1
31963110,25:18:13,25:18:13,1398,7,,0,0,15263.55,0
31963110,25:18:40,25:18:40,1399,8,,0,0,15466.86,0
31963110,25:19:03,25:19:03,1400,9,,0,0,15634.23,0
31963110,25:19:36,25:19:36,1401,10,,0,0,15873.62,0
31963110,25:20:05,25:20:05,1402,11,,0,0,16135.28,0
31963110,25:20:39,25:20:39,1403,12,,0,0,16399.65,0
31963110,25:21:26,25:21:26,8215,13,,0,0,16741.5,0
31963110,25:21:43,25:21:43,1405,14,,0,0,16870.98,0
31963110,25:22:20,25:22:20,8768,15,,0,0,17152.31,0
31963110,25:23:01,25:23:01,10743,16,,0,0,17449.44,0
31963110,25:25:00,25:25:00,10016,17,,0,0,18532.43,1
31963110,25:26:43,25:26:43,200,18,,0,0,19508.2,0
31963110,25:28:00,25:28:00,201,19,,0,0,20154.56,1
31963110,25:28:24,25:28:24,347,20,,0,0,20351.5,0
31963110,25:29:29,25:29:29,332,21,,0,0,20935.88,0
31963110,25:30:27,25:30:27,333,22,,0,0,21419.35,0
31963110,25:30:45,25:30:45,6513,23,,0,0,21581.56,0
31963110,25:31:00,25:31:00,8235,24,,0,0,21708.43,0
31963110,25:31:27,25:31:27,8754,25,,0,0,21935.37,0
31963110,25:33:13,25:33:13,8998,26,,0,0,22771.62,0
31963110,25:35:23,25:35:23,10729,27,,0,0,23921.99,0
31963110,25:38:00,25:38:00,9951,28,,0,0,25351.04,1
31963110,25:48:11,25:48:11,8977,29,,0,0,29306.77,0
31963110,25:48:39,25:48:39,10736,30,,0,0,29503.16,0
31963110,25:49:13,25:49:13,2654,31,,0,0,29706.5,0
31963110,25:50:20,25:50:20,9450,32,,0,0,30093.48,0
31963110,25:52:00,25:52:00,9833,33,,1,0,31018.62,1
31963140,24:55:00,24:55:00,9598,1,,0,1,0,1
31963140,25:02:00,25:02:00,1493,2,,0,0,4745.48,1
31963140,25:04:00,25:04:00,9479,3,,0,0,5405.27,1
31963140,25:07:34,25:07:34,622,4,,0,0,7920.49,0
31963140,25:12:29,25:12:29,623,5,,0,0,11602.94,0
31963140,25:17:00,25:17:00,9961,6,,0,0,14748.29,1
31963140,25:18:13,25:18:13,1398,7,,0,0,15263.55,0
31963140,25:18:40,25:18:40,1399,8,,0,0,15466.86,0
31963140,25:19:03,25:19:03,1400,9,,0,0,15634.23,0
31963140,25:19:36,25:19:36,1401,10,,0,0,15873.62,0
31963140,25:20:05,25:20:05,1402,11,,0,0,16135.28,0
31963140,25:20:39,25:20:39,1403,12,,0,0,16399.65,0
31963140,25:21:26,25:21:26,8215,13,,0,0,16741.5,0
31963140,25:21:43,25:21:43,1405,14,,0,0,16870.98,0
31963140,25:22:20,25:22:20,8768,15,,0,0,17152.31,0
31963140,25:23:01,25:23:01,10743,16,,0,0,17449.44,0
31963140,25:25:00,25:25:00,10016,17,,0,0,18532.43,1
31963140,25:26:43,25:26:43,200,18,,0,0,19508.2,0
31963140,25:28:00,25:28:00,201,19,,0,0,20154.56,1
31963140,25:28:24,25:28:24,347,20,,0,0,20351.5,0
31963140,25:29:29,25:29:29,332,21,,0,0,20935.88,0
31963140,25:30:27,25:30:27,333,22,,0,0,21419.35,0
31963140,25:30:45,25:30:45,6513,23,,0,0,21581.56,0
31963140,25:31:00,25:31:00,8235,24,,0,0,21708.43,0
31963140,25:31:27,25:31:27,8754,25,,0,0,21935.37,0
31963140,25:33:13,25:33:13,8998,26,,0,0,22771.62,0
31963140,25:35:23,25:35:23,10729,27,,0,0,23921.99,0
31963140,25:38:00,25:38:00,9951,28,,0,0,25351.04,1
31963140,25:48:11,25:48:11,8977,29,,0,0,29306.77,0
31963140,25:48:39,25:48:39,10736,30,,0,0,29503.16,0
31963140,25:49:13,25:49:13,2654,31,,0,0,29706.5,0
31963140,25:50:20,25:50:20,9450,32,,0,0,30093.48,0
31963140,25:52:00,25:52:00,9833,33,,1,0,31018.62,1
31963150,24:55:00,24:55:00,9598,1,,0,1,0,1
31963150,25:02:00,25:02:00,1493,2,,0,0,4745.48,1
31963150,25:04:00,25:04:00,9479,3,,0,0,5405.27,1
31963150,25:07:34,25:07:34,622,4,,0,0,7920.49,0
31963150,25:12:29,25:12:29,623,5,,0,0,11602.94,0
31963150,25:17:00,25:17:00,9961,6,,0,0,14748.29,1
31963150,25:18:13,25:18:13,1398,7,,0,0,15263.55,0
31963150,25:18:40,25:18:40,1399,8,,0,0,15466.86,0
31963150,25:19:03,25:19:03,1400,9,,0,0,15634.23,0
31963150,25:19:36,25:19:36,1401,10,,0,0,15873.62,0
31963150,25:20:05,25:20:05,1402,11,,0,0,16135.28,0
31963150,25:20:39,25:20:39,1403,12,,0,0,16399.65,0
31963150,25:21:26,25:21:26,8215,13,,0,0,16741.5,0
31963150,25:21:43,25:21:43,1405,14,,0,0,16870.98,0
31963150,25:22:20,25:22:20,8768,15,,0,0,17152.31,0
31963150,25:23:01,25:23:01,10743,16,,0,0,17449.44,0
31963150,25:25:00,25:25:00,10016,17,,0,0,18532.43,1
31963150,25:26:43,25:26:43,200,18,,0,0,19508.2,0
31963150,25:28:00,25:28:00,201,19,,0,0,20154.56,1
31963150,25:28:24,25:28:24,347,20,,0,0,20351.5,0
31963150,25:29:29,25:29:29,332,21,,0,0,20935.88,0
31963150,25:30:27,25:30:27,333,22,,0,0,21419.35,0
31963150,25:30:45,25:30:45,6513,23,,0,0,21581.56,0
31963150,25:31:00,25:31:00,8235,24,,0,0,21708.43,0
31963150,25:31:27,25:31:27,8754,25,,0,0,21935.37,0
31963150,25:33:13,25:33:13,8998,26,,0,0,22771.62,0
31963150,25:35:23,25:35:23,10729,27,,0,0,23921.99,0
31963150,25:38:00,25:38:00,9951,28,,0,0,25351.04,1
31963150,25:48:11,25:48:11,8977,29,,0,0,29306.77,0
31963150,25:48:39,25:48:39,10736,30,,0,0,29503.16,0
31963150,25:49:13,25:49:13,2654,31,,0,0,29706.5,0
31963150,25:50:20,25:50:20,9450,32,,0,0,30093.48,0
31963150,25:52:00,25:52:00,9833,33,,1,0,31018.62,1
31964120,16:50:00,16:50:00,10714,1,,0,1,0,1
31964120,16:50:34,16:50:34,2012,2,,0,0,282.42,0
31964120,16:52:36,16:52:36,6012,3,,0,0,1222,0
31964120,16:52:53,16:52:53,6013,4,,0,0,1328,0
31964120,16:55:00,16:55:00,6014,5,,0,0,2031.32,1
31964120,16:56:44,16:56:44,9616,6,,0,0,2775.14,0
31964120,16:57:59,16:57:59,6017,7,,0,0,3452.14,0
31964120,17:03:04,17:03:04,67,8,,0,0,6180.58,0
31964120,17:04:00,17:04:00,9499,9,,0,0,6719.51,1
31964120,17:06:00,17:06:00,69,10,,0,0,7433.92,1
31964120,17:06:58,17:06:58,9496,11,,0,0,8667.03,0
31964120,17:08:21,17:08:21,93,12,,0,0,10281.49,0
31964120,17:09:00,17:09:00,94,13,,0,0,10982.2,1
31964120,17:12:13,17:12:13,95,14,,0,0,12068.84,0
31964120,17:13:31,17:13:31,96,15,,0,0,12523.99,0
31964120,17:14:39,17:14:39,97,16,,0,0,13049.36,0
31964120,17:16:06,17:16:06,98,17,,0,0,13644.32,0
31964120,17:18:00,17:18:00,9952,18,,0,0,14325.54,1
31964120,17:19:47,17:19:47,7581,19,,0,0,15089.46,0
31964120,17:23:12,17:23:12,10728,20,,0,0,16124.77,0
31964120,17:23:56,17:23:56,3626,21,,0,0,16350.39,0
31964120,17:24:49,17:24:49,9440,22,,0,0,16694.02,0
31964120,17:25:13,17:25:13,3628,23,,0,0,16842.3,0
31964120,17:25:55,17:25:55,3630,24,,0,0,17112.39,0
31964120,17:26:35,17:26:35,3631,25,,0,0,17329.69,0
31964120,17:27:58,17:27:58,197,26,,0,0,17671.27,0
31964120,17:30:00,17:30:00,10015,27,,1,0,18468.07,1
31967010,12:02:00,12:02:00,9954,1,,0,1,0,1
31967010,12:03:04,12:03:04,7581,2,,0,0,645.74,0
31967010,12:04:13,12:04:13,7747,3,,0,0,1088.6,0
31967010,12:04:40,12:04:40,10730,4,,0,0,1298.61,0
31967010,12:05:24,12:05:24,9030,5,,0,0,1603.4,0
31967010,12:05:46,12:05:46,4880,6,,0,0,1788.09,0
31967010,12:05:59,12:05:59,4881,7,,0,0,1900.73,0
31967010,12:06:35,12:06:35,4882,8,,0,0,2248.56,0
31967010,12:07:05,12:07:05,4883,9,,0,0,2513.02,0
31967010,12:07:53,12:07:53,4884,10,,0,0,2728.59,0
31967010,12:08:14,12:08:14,4885,11,,0,0,2917.53,0
31967010,12:08:57,12:08:57,4886,12,,0,0,3336.1,0
31967010,12:09:30,12:09:30,4887,13,,0,0,3605.46,0
31967010,12:09:48,12:09:48,4888,14,,0,0,3769.15,0
31967010,12:10:40,12:10:40,4889,15,,0,0,4129.77,0
31967010,12:11:06,12:11:06,4890,16,,0,0,4352.44,0
31967010,12:11:29,12:11:29,4891,17,,0,0,4518.11,0
31967010,12:11:58,12:11:58,4892,18,,0,0,4781.66,0
31967010,12:12:13,12:12:13,4893,19,,0,0,4908.96,0
31967010,12:13:00,12:13:00,830,20,,0,0,5293.47,1
31967010,12:14:01,12:14:01,831,21,,0,0,5607.83,0
31967010,12:15:10,12:15:10,832,22,,0,0,5940.65,0
31967010,12:15:55,12:15:55,833,23,,0,0,6170.41,0
31967010,12:16:44,12:16:44,834,24,,0,0,6451.19,0
31967010,12:17:29,12:17:29,835,25,,0,0,6745.27,0
31967010,12:18:02,12:18:02,4895,26,,0,0,6952.23,0
31967010,12:18:34,12:18:34,4896,27,,0,0,7109.85,0
31967010,12:19:15,12:19:15,4897,28,,0,0,7252.83,0
31967010,12:20:23,12:20:23,4898,29,,0,0,7599.13,0
31967010,12:20:49,12:20:49,4899,30,,0,0,7744.05,0
31967010,12:21:24,12:21:24,4900,31,,0,0,7894.08,0
31967010,12:21:52,12:21:52,4901,32,,0,0,8016.94,0
31967010,12:22:27,12:22:27,4902,33,,0,0,8227.85,0
31967010,12:23:14,12:23:14,4629,34,,0,0,8500.7,0
31967010,12:23:59,12:23:59,4630,35,,0,0,8753.36,0
31967010,12:24:30,12:24:30,4631,36,,0,0,8920.25,0
31967010,12:25:04,12:25:04,4330,37,,0,0,9139.5,0
31967010,12:26:00,12:26:00,4331,38,,0,0,9447.13,1
31967010,12:27:43,12:27:43,9496,39,,0,0,10126.12,0
31967010,12:30:57,12:30:57,93,40,,0,0,11756.22,0
31967010,12:33:00,12:33:00,1821,41,,1,0,12558.3,1
31968010,08:00:00,08:00:00,9654,1,,0,1,0,1
31968010,08:01:18,08:01:18,557,2,,0,0,551.25,0
31968010,08:03:16,08:03:16,3345,3,,0,0,934.88,0
31968010,08:03:47,08:03:47,3346,4,,0,0,1100.67,0
31968010,08:04:37,08:04:37,3347,5,,0,0,1342.27,0
31968010,08:05:20,08:05:20,3348,6,,0,0,1568.41,0
31968010,08:06:01,08:06:01,3349,7,,0,0,1829.99,0
31968010,08:06:30,08:06:30,3350,8,,0,0,1963.53,0
31968010,08:07:22,08:07:22,3798,9,,0,0,2266.52,0
31968010,08:07:42,08:07:42,3799,10,,0,0,2374.63,0
31968010,08:08:25,08:08:25,88,11,,0,0,2620.84,0
31968010,08:08:57,08:08:57,89,12,,0,0,2828.38,0
31968010,08:09:31,08:09:31,90,13,,0,0,3024.35,0
31968010,08:09:49,08:09:49,91,14,,0,0,3140.14,0
31968010,08:11:26,08:11:26,5520,15,,0,0,3769.44,0
31968010,08:12:00,08:12:00,10159,16,,0,0,4009.7,1
31968010,08:13:00,08:13:00,5520,17,,0,0,4195.97,1
31968010,08:21:17,08:21:17,9486,18,,0,0,8070.97,0
31968010,08:22:39,08:22:39,10344,19,,0,0,8727.3,0
31968010,08:26:00,08:26:00,9944,20,,1,0,10394.51,1
31969080,22:20:00,22:20:00,10161,1,,0,1,0,1
31969080,22:22:07,22:22:07,162,2,,0,0,856.85,0
31969080,22:22:29,22:22:29,2326,3,,0,0,1014.2,0
31969080,22:23:00,22:23:00,2327,4,,0,0,1181.01,1
31969080,22:23:31,22:23:31,2328,5,,0,0,1546.92,0
31969080,22:23:49,22:23:49,2329,6,,0,0,1681.49,0
31969080,22:24:04,22:24:04,2330,7,,0,0,1815.5,0
31969080,22:24:22,22:24:22,2331,8,,0,0,2039.18,0
31969080,22:24:53,22:24:53,2335,9,,0,0,2283.91,0
31969080,22:25:11,22:25:11,2336,10,,0,0,2440.54,0
31969080,22:25:14,22:25:14,2337,11,,0,0,2478.01,0
31969080,22:26:13,22:26:13,2496,12,,0,0,3039.15,0
31969080,22:26:52,22:26:52,2498,13,,0,0,3461.87,0
31969080,22:27:23,22:27:23,2499,14,,0,0,3758.87,0
31969080,22:27:44,22:27:44,2500,15,,0,0,3956.99,0
31969080,22:28:15,22:28:15,2501,16,,0,0,4242.07,0
31969080,22:28:37,22:28:37,2502,17,,0,0,4454.82,0
31969080,22:29:00,22:29:00,2503,18,,0,0,4675.13,1
31969080,22:29:59,22:29:59,2504,19,,0,0,4989.14,0
31969080,22:30:25,22:30:25,2505,20,,0,0,5117.3,0
31969080,22:31:20,22:31:20,9923,21,,0,0,5418.55,0
31969080,22:31:47,22:31:47,9837,22,,0,0,5574.29,0
31969080,22:32:30,22:32:30,9835,23,,0,0,5825.55,0
31969080,22:33:19,22:33:19,2217,24,,0,0,6012.94,0
31969080,22:33:46,22:33:46,3801,25,,0,0,6183.95,0
31969080,22:34:16,22:34:16,3802,26,,0,0,6360.51,0
31969080,22:35:07,22:35:07,3803,27,,0,0,6623.83,0
31969080,22:35:28,22:35:28,3804,28,,0,0,6725.36,0
31969080,22:35:54,22:35:54,3805,29,,0,0,6884.13,0
31969080,22:36:39,22:36:39,3806,30,,0,0,7137.2,0
31969080,22:37:04,22:37:04,7730,31,,0,0,7322.48,0
31969080,22:37:36,22:37:36,2541,32,,0,0,7503.84,0
31969080,22:38:09,22:38:09,9036,33,,0,0,7692.55,0
31969080,22:40:00,22:40:00,9946,34,,0,0,8406.57,1
31969080,22:41:40,22:41:40,2608,35,,0,0,9166.24,0
31969080,22:42:18,22:42:18,3807,36,,0,0,9396.66,0
31969080,22:42:43,22:42:43,3808,37,,0,0,9571.52,0
31969080,22:43:27,22:43:27,3809,38,,0,0,9820.84,0
31969080,22:44:14,22:44:14,3810,39,,0,0,10118.49,0
31969080,22:44:53,22:44:53,3811,40,,0,0,10346.99,0
31969080,22:45:23,22:45:23,3812,41,,0,0,10500.49,0
31969080,22:47:00,22:47:00,3813,42,,0,0,11056.12,1
31969080,22:48:26,22:48:26,3814,43,,0,0,11377.11,0
31969080,22:49:22,22:49:22,2292,44,,0,0,11546.41,0
31969080,22:50:33,22:50:33,2293,45,,0,0,11863.59,0
31969080,22:51:15,22:51:15,2294,46,,0,0,12031,0
31969080,22:52:11,22:52:11,2295,47,,0,0,12279.8,0
31969080,22:53:04,22:53:04,2296,48,,0,0,12469.9,0
31969080,22:53:57,22:53:57,531,49,,0,0,12724.1,0
31969080,22:55:16,22:55:16,532,50,,0,0,12998.52,0
31969080,22:55:52,22:55:52,533,51,,0,0,13175.3,0
31969080,22:57:00,22:57:00,9822,52,,0,0,13507.06,1
31969080,22:58:20,22:58:20,3584,53,,0,0,13964.84,0
31969080,23:00:21,23:00:21,3585,54,,0,0,14489.06,0
31969080,23:01:00,23:01:00,10070,55,,1,0,14711.35,1
31969090,22:20:00,22:20:00,10161,1,,0,1,0,1
31969090,22:22:07,22:22:07,162,2,,0,0,856.85,0
31969090,22:22:29,22:22:29,2326,3,,0,0,1014.2,0
31969090,22:23:00,22:23:00,2327,4,,0,0,1181.01,1
31969090,22:23:31,22:23:31,2328,5,,0,0,1546.92,0
31969090,22:23:49,22:23:49,2329,6,,0,0,1681.49,0
31969090,22:24:04,22:24:04,2330,7,,0,0,1815.5,0
31969090,22:24:22,22:24:22,2331,8,,0,0,2039.18,0
31969090,22:24:53,22:24:53,2335,9,,0,0,2283.91,0
31969090,22:25:11,22:25:11,2336,10,,0,0,2440.54,0
31969090,22:25:14,22:25:14,2337,11,,0,0,2478.01,0
31969090,22:26:13,22:26:13,2496,12,,0,0,3039.15,0
31969090,22:26:52,22:26:52,2498,13,,0,0,3461.87,0
31969090,22:27:23,22:27:23,2499,14,,0,0,3758.87,0
31969090,22:27:44,22:27:44,2500,15,,0,0,3956.99,0
31969090,22:28:15,22:28:15,2501,16,,0,0,4242.07,0
31969090,22:28:37,22:28:37,2502,17,,0,0,4454.82,0
31969090,22:29:00,22:29:00,2503,18,,0,0,4675.13,1
31969090,22:29:59,22:29:59,2504,19,,0,0,4989.14,0
31969090,22:30:25,22:30:25,2505,20,,0,0,5117.3,0
31969090,22:31:20,22:31:20,9923,21,,0,0,5418.55,0
31969090,22:31:47,22:31:47,9837,22,,0,0,5574.29,0
31969090,22:32:30,22:32:30,9835,23,,0,0,5825.55,0
31969090,22:33:19,22:33:19,2217,24,,0,0,6012.94,0
31969090,22:33:46,22:33:46,3801,25,,0,0,6183.95,0
31969090,22:34:16,22:34:16,3802,26,,0,0,6360.51,0
31969090,22:35:07,22:35:07,3803,27,,0,0,6623.83,0
31969090,22:35:28,22:35:28,3804,28,,0,0,6725.36,0
31969090,22:35:54,22:35:54,3805,29,,0,0,6884.13,0
31969090,22:36:39,22:36:39,3806,30,,0,0,7137.2,0
31969090,22:37:04,22:37:04,7730,31,,0,0,7322.48,0
31969090,22:37:36,22:37:36,2541,32,,0,0,7503.84,0
31969090,22:38:09,22:38:09,9036,33,,0,0,7692.55,0
31969090,22:40:00,22:40:00,9946,34,,0,0,8406.57,1
31969090,22:41:40,22:41:40,2608,35,,0,0,9166.24,0
31969090,22:42:18,22:42:18,3807,36,,0,0,9396.66,0
31969090,22:42:43,22:42:43,3808,37,,0,0,9571.52,0
31969090,22:43:27,22:43:27,3809,38,,0,0,9820.84,0
31969090,22:44:14,22:44:14,3810,39,,0,0,10118.49,0
31969090,22:44:53,22:44:53,3811,40,,0,0,10346.99,0
31969090,22:45:23,22:45:23,3812,41,,0,0,10500.49,0
31969090,22:47:00,22:47:00,3813,42,,0,0,11056.12,1
31969090,22:48:26,22:48:26,3814,43,,0,0,11377.11,0
31969090,22:49:22,22:49:22,2292,44,,0,0,11546.41,0
31969090,22:50:33,22:50:33,2293,45,,0,0,11863.59,0
31969090,22:51:15,22:51:15,2294,46,,0,0,12031,0
31969090,22:52:11,22:52:11,2295,47,,0,0,12279.8,0
31969090,22:53:04,22:53:04,2296,48,,0,0,12469.9,0
31969090,22:53:57,22:53:57,531,49,,0,0,12724.1,0
31969090,22:55:16,22:55:16,532,50,,0,0,12998.52,0
31969090,22:55:52,22:55:52,533,51,,0,0,13175.3,0
31969090,22:57:00,22:57:00,9822,52,,0,0,13507.06,1
31969090,22:58:20,22:58:20,3584,53,,0,0,13964.84,0
31969090,23:00:21,23:00:21,3585,54,,0,0,14489.06,0
31969090,23:01:00,23:01:00,10070,55,,1,0,14711.35,1
31970020,13:48:00,13:48:00,2542,1,,0,1,0,1
31970020,13:48:40,13:48:40,2543,2,,0,0,130.92,0
31970020,13:49:48,13:49:48,2544,3,,0,0,456.03,0
31970020,13:50:28,13:50:28,2545,4,,0,0,611.84,0
31970020,13:51:06,13:51:06,2546,5,,0,0,805.52,0
31970020,13:52:03,13:52:03,2555,6,,0,0,1103.86,0
31970020,13:52:13,13:52:13,2556,7,,0,0,1160.75,0
31970020,13:52:35,13:52:35,2557,8,,0,0,1258.69,0
31970020,13:53:05,13:53:05,2558,9,,0,0,1416.24,0
31970020,13:54:18,13:54:18,2559,10,,0,0,1733.32,0
31970020,13:55:01,13:55:01,2560,11,,0,0,1922.63,0
31970020,13:55:55,13:55:55,2606,12,,0,0,2248.56,0
31970020,13:57:00,13:57:00,2445,13,,0,0,2598.39,1
31970020,13:57:52,13:57:52,2446,14,,0,0,2852.07,0
31970020,13:58:25,13:58:25,91,15,,0,0,3067.66,0
31970020,14:01:00,14:01:00,10161,16,,0,0,4000.8,1
31970020,14:04:42,14:04:42,8322,17,,0,0,4794.02,0
31970020,14:05:48,14:05:48,2211,18,,0,0,5040.56,0
31970020,14:06:53,14:06:53,2212,19,,0,0,5273.33,0
31970020,14:08:32,14:08:32,2213,20,,0,0,5591.92,0
31970020,14:10:00,14:10:00,2128,21,,0,0,5929.53,1
31970020,14:10:29,14:10:29,9608,22,,0,0,6122.67,0
31970020,14:11:03,14:11:03,2433,23,,0,0,6414.04,0
31970020,14:11:25,14:11:25,2434,24,,0,0,6548.84,0
31970020,14:11:47,14:11:47,2447,25,,0,0,6681.93,0
31970020,14:12:15,14:12:15,2562,26,,0,0,6838.5,0
31970020,14:12:57,14:12:57,2563,27,,0,0,6981.34,0
31970020,14:13:24,14:13:24,2564,28,,0,0,7210.75,0
31970020,14:14:01,14:14:01,2565,29,,0,0,7420.85,0
31970020,14:14:26,14:14:26,2566,30,,0,0,7603.53,0
31970020,14:14:54,14:14:54,2567,31,,0,0,7844.04,0
31970020,14:15:14,14:15:14,2568,32,,0,0,8003.75,0
31970020,14:15:39,14:15:39,2569,33,,0,0,8200.69,0
31970020,14:16:00,14:16:00,9609,34,,0,0,8317.61,1
31970020,14:17:03,14:17:03,2523,35,,0,0,8572.6,0
31970020,14:17:53,14:17:53,2524,36,,0,0,8757.53,0
31970020,14:18:49,14:18:49,2525,37,,0,0,9028.8,0
31970020,14:19:28,14:19:28,2526,38,,0,0,9189.39,0
31970020,14:20:07,14:20:07,2527,39,,0,0,9362.92,0
31970020,14:23:54,14:23:54,2124,40,,0,0,10526.88,0
31970020,14:24:22,14:24:22,7824,41,,0,0,10662.28,0
31970020,14:25:01,14:25:01,3801,42,,0,0,10845.36,0
31970020,14:25:42,14:25:42,3802,43,,0,0,11021.92,0
31970020,14:26:52,14:26:52,3803,44,,0,0,11285.24,0
31970020,14:27:20,14:27:20,3804,45,,0,0,11386.77,0
31970020,14:27:58,14:27:58,3805,46,,0,0,11545.45,0
31970020,14:29:00,14:29:00,3806,47,,0,0,11798.25,1
31970020,14:30:57,14:30:57,7730,48,,0,0,12003.38,0
31970020,14:32:30,14:32:30,2541,49,,0,0,12196.77,0
31970020,14:34:03,14:34:03,9036,50,,0,0,12398.69,0
31970020,14:39:00,14:39:00,9945,51,,1,0,13084.18,1
31970030,13:48:00,13:48:00,2542,1,,0,1,0,1
31970030,13:48:40,13:48:40,2543,2,,0,0,130.92,0
31970030,13:49:48,13:49:48,2544,3,,0,0,456.03,0
31970030,13:50:28,13:50:28,2545,4,,0,0,611.84,0
31970030,13:51:06,13:51:06,2546,5,,0,0,805.52,0
31970030,13:52:03,13:52:03,2555,6,,0,0,1103.86,0
31970030,13:52:13,13:52:13,2556,7,,0,0,1160.75,0
31970030,13:52:35,13:52:35,2557,8,,0,0,1258.69,0
31970030,13:53:05,13:53:05,2558,9,,0,0,1416.24,0
31970030,13:54:18,13:54:18,2559,10,,0,0,1733.32,0
31970030,13:55:01,13:55:01,2560,11,,0,0,1922.63,0
31970030,13:55:55,13:55:55,2606,12,,0,0,2248.56,0
31970030,13:57:00,13:57:00,2445,13,,0,0,2598.39,1
31970030,13:57:52,13:57:52,2446,14,,0,0,2852.07,0
31970030,13:58:25,13:58:25,91,15,,0,0,3067.66,0
31970030,14:01:00,14:01:00,10161,16,,0,0,4000.8,1
31970030,14:04:42,14:04:42,8322,17,,0,0,4794.02,0
31970030,14:05:48,14:05:48,2211,18,,0,0,5040.56,0
31970030,14:06:53,14:06:53,2212,19,,0,0,5273.33,0
31970030,14:08:32,14:08:32,2213,20,,0,0,5591.92,0
31970030,14:10:00,14:10:00,2128,21,,0,0,5929.53,1
31970030,14:10:29,14:10:29,9608,22,,0,0,6122.67,0
31970030,14:11:03,14:11:03,2433,23,,0,0,6414.04,0
31970030,14:11:25,14:11:25,2434,24,,0,0,6548.84,0
31970030,14:11:47,14:11:47,2447,25,,0,0,6681.93,0
31970030,14:12:15,14:12:15,2562,26,,0,0,6838.5,0
31970030,14:12:57,14:12:57,2563,27,,0,0,6981.34,0
31970030,14:13:24,14:13:24,2564,28,,0,0,7210.75,0
31970030,14:14:01,14:14:01,2565,29,,0,0,7420.85,0
31970030,14:14:26,14:14:26,2566,30,,0,0,7603.53,0
31970030,14:14:54,14:14:54,2567,31,,0,0,7844.04,0
31970030,14:15:14,14:15:14,2568,32,,0,0,8003.75,0
31970030,14:15:39,14:15:39,2569,33,,0,0,8200.69,0
31970030,14:16:00,14:16:00,9609,34,,0,0,8317.61,1
31970030,14:17:03,14:17:03,2523,35,,0,0,8572.6,0
31970030,14:17:53,14:17:53,2524,36,,0,0,8757.53,0
31970030,14:18:49,14:18:49,2525,37,,0,0,9028.8,0
31970030,14:19:28,14:19:28,2526,38,,0,0,9189.39,0
31970030,14:20:07,14:20:07,2527,39,,0,0,9362.92,0
31970030,14:23:54,14:23:54,2124,40,,0,0,10526.88,0
31970030,14:24:22,14:24:22,7824,41,,0,0,10662.28,0
31970030,14:25:01,14:25:01,3801,42,,0,0,10845.36,0
31970030,14:25:42,14:25:42,3802,43,,0,0,11021.92,0
31970030,14:26:52,14:26:52,3803,44,,0,0,11285.24,0
31970030,14:27:20,14:27:20,3804,45,,0,0,11386.77,0
31970030,14:27:58,14:27:58,3805,46,,0,0,11545.45,0
31970030,14:29:00,14:29:00,3806,47,,0,0,11798.25,1
31970030,14:30:57,14:30:57,7730,48,,0,0,12003.38,0
31970030,14:32:30,14:32:30,2541,49,,0,0,12196.77,0
31970030,14:34:03,14:34:03,9036,50,,0,0,12398.69,0
31970030,14:39:00,14:39:00,9945,51,,1,0,13084.18,1
31970040,13:48:00,13:48:00,2542,1,,0,1,0,1
31970040,13:48:40,13:48:40,2543,2,,0,0,130.92,0
31970040,13:49:48,13:49:48,2544,3,,0,0,456.03,0
31970040,13:50:28,13:50:28,2545,4,,0,0,611.84,0
31970040,13:51:06,13:51:06,2546,5,,0,0,805.52,0
31970040,13:52:03,13:52:03,2555,6,,0,0,1103.86,0
31970040,13:52:13,13:52:13,2556,7,,0,0,1160.75,0
31970040,13:52:35,13:52:35,2557,8,,0,0,1258.69,0
31970040,13:53:05,13:53:05,2558,9,,0,0,1416.24,0
31970040,13:54:18,13:54:18,2559,10,,0,0,1733.32,0
31970040,13:55:01,13:55:01,2560,11,,0,0,1922.63,0
31970040,13:55:55,13:55:55,2606,12,,0,0,2248.56,0
31970040,13:57:00,13:57:00,2445,13,,0,0,2598.39,1
31970040,13:57:52,13:57:52,2446,14,,0,0,2852.07,0
31970040,13:58:25,13:58:25,91,15,,0,0,3067.66,0
31970040,14:01:00,14:01:00,10161,16,,0,0,4000.8,1
31970040,14:04:42,14:04:42,8322,17,,0,0,4794.02,0
31970040,14:05:48,14:05:48,2211,18,,0,0,5040.56,0
31970040,14:06:53,14:06:53,2212,19,,0,0,5273.33,0
31970040,14:08:32,14:08:32,2213,20,,0,0,5591.92,0
31970040,14:10:00,14:10:00,2128,21,,0,0,5929.53,1
31970040,14:10:29,14:10:29,9608,22,,0,0,6122.67,0
31970040,14:11:03,14:11:03,2433,23,,0,0,6414.04,0
31970040,14:11:25,14:11:25,2434,24,,0,0,6548.84,0
31970040,14:11:47,14:11:47,2447,25,,0,0,6681.93,0
31970040,14:12:15,14:12:15,2562,26,,0,0,6838.5,0
31970040,14:12:57,14:12:57,2563,27,,0,0,6981.34,0
31970040,14:13:24,14:13:24,2564,28,,0,0,7210.75,0
31970040,14:14:01,14:14:01,2565,29,,0,0,7420.85,0
31970040,14:14:26,14:14:26,2566,30,,0,0,7603.53,0
31970040,14:14:54,14:14:54,2567,31,,0,0,7844.04,0
31970040,14:15:14,14:15:14,2568,32,,0,0,8003.75,0
31970040,14:15:39,14:15:39,2569,33,,0,0,8200.69,0
31970040,14:16:00,14:16:00,9609,34,,0,0,8317.61,1
31970040,14:17:03,14:17:03,2523,35,,0,0,8572.6,0
31970040,14:17:53,14:17:53,2524,36,,0,0,8757.53,0
31970040,14:18:49,14:18:49,2525,37,,0,0,9028.8,0
31970040,14:19:28,14:19:28,2526,38,,0,0,9189.39,0
31970040,14:20:07,14:20:07,2527,39,,0,0,9362.92,0
31970040,14:23:54,14:23:54,2124,40,,0,0,10526.88,0
31970040,14:24:22,14:24:22,7824,41,,0,0,10662.28,0
31970040,14:25:01,14:25:01,3801,42,,0,0,10845.36,0
31970040,14:25:42,14:25:42,3802,43,,0,0,11021.92,0
31970040,14:26:52,14:26:52,3803,44,,0,0,11285.24,0
31970040,14:27:20,14:27:20,3804,45,,0,0,11386.77,0
31970040,14:27:58,14:27:58,3805,46,,0,0,11545.45,0
31970040,14:29:00,14:29:00,3806,47,,0,0,11798.25,1
31970040,14:30:57,14:30:57,7730,48,,0,0,12003.38,0
31970040,14:32:30,14:32:30,2541,49,,0,0,12196.77,0
31970040,14:34:03,14:34:03,9036,50,,0,0,12398.69,0
31970040,14:39:00,14:39:00,9945,51,,1,0,13084.18,1
31970050,13:48:00,13:48:00,2542,1,,0,1,0,1
31970050,13:48:40,13:48:40,2543,2,,0,0,130.92,0
31970050,13:49:48,13:49:48,2544,3,,0,0,456.03,0
31970050,13:50:28,13:50:28,2545,4,,0,0,611.84,0
31970050,13:51:06,13:51:06,2546,5,,0,0,805.52,0
31970050,13:52:03,13:52:03,2555,6,,0,0,1103.86,0
31970050,13:52:13,13:52:13,2556,7,,0,0,1160.75,0
31970050,13:52:35,13:52:35,2557,8,,0,0,1258.69,0
31970050,13:53:05,13:53:05,2558,9,,0,0,1416.24,0
31970050,13:54:18,13:54:18,2559,10,,0,0,1733.32,0
31970050,13:55:01,13:55:01,2560,11,,0,0,1922.63,0
31970050,13:55:55,13:55:55,2606,12,,0,0,2248.56,0
31970050,13:57:00,13:57:00,2445,13,,0,0,2598.39,1
31970050,13:57:52,13:57:52,2446,14,,0,0,2852.07,0
31970050,13:58:25,13:58:25,91,15,,0,0,3067.66,0
31970050,14:01:00,14:01:00,10161,16,,0,0,4000.8,1
31970050,14:04:42,14:04:42,8322,17,,0,0,4794.02,0
31970050,14:05:48,14:05:48,2211,18,,0,0,5040.56,0
31970050,14:06:53,14:06:53,2212,19,,0,0,5273.33,0
31970050,14:08:32,14:08:32,2213,20,,0,0,5591.92,0
31970050,14:10:00,14:10:00,2128,21,,0,0,5929.53,1
31970050,14:10:29,14:10:29,9608,22,,0,0,6122.67,0
31970050,14:11:03,14:11:03,2433,23,,0,0,6414.04,0
31970050,14:11:25,14:11:25,2434,24,,0,0,6548.84,0
31970050,14:11:47,14:11:47,2447,25,,0,0,6681.93,0
31970050,14:12:15,14:12:15,2562,26,,0,0,6838.5,0
31970050,14:12:57,14:12:57,2563,27,,0,0,6981.34,0
31970050,14:13:24,14:13:24,2564,28,,0,0,7210.75,0
31970050,14:14:01,14:14:01,2565,29,,0,0,7420.85,0
31970050,14:14:26,14:14:26,2566,30,,0,0,7603.53,0
31970050,14:14:54,14:14:54,2567,31,,0,0,7844.04,0
31970050,14:15:14,14:15:14,2568,32,,0,0,8003.75,0
31970050,14:15:39,14:15:39,2569,33,,0,0,8200.69,0
31970050,14:16:00,14:16:00,9609,34,,0,0,8317.61,1
31970050,14:17:03,14:17:03,2523,35,,0,0,8572.6,0
31970050,14:17:53,14:17:53,2524,36,,0,0,8757.53,0
31970050,14:18:49,14:18:49,2525,37,,0,0,9028.8,0
31970050,14:19:28,14:19:28,2526,38,,0,0,9189.39,0
31970050,14:20:07,14:20:07,2527,39,,0,0,9362.92,0
31970050,14:23:54,14:23:54,2124,40,,0,0,10526.88,0
31970050,14:24:22,14:24:22,7824,41,,0,0,10662.28,0
31970050,14:25:01,14:25:01,3801,42,,0,0,10845.36,0
31970050,14:25:42,14:25:42,3802,43,,0,0,11021.92,0
31970050,14:26:52,14:26:52,3803,44,,0,0,11285.24,0
31970050,14:27:20,14:27:20,3804,45,,0,0,11386.77,0
31970050,14:27:58,14:27:58,3805,46,,0,0,11545.45,0
31970050,14:29:00,14:29:00,3806,47,,0,0,11798.25,1
31970050,14:30:57,14:30:57,7730,48,,0,0,12003.38,0
31970050,14:32:30,14:32:30,2541,49,,0,0,12196.77,0
31970050,14:34:03,14:34:03,9036,50,,0,0,12398.69,0
31970050,14:39:00,14:39:00,9945,51,,1,0,13084.18,1
31970060,13:48:00,13:48:00,2542,1,,0,1,0,1
31970060,13:48:40,13:48:40,2543,2,,0,0,130.92,0
31970060,13:49:48,13:49:48,2544,3,,0,0,456.03,0
31970060,13:50:28,13:50:28,2545,4,,0,0,611.84,0
31970060,13:51:06,13:51:06,2546,5,,0,0,805.52,0
31970060,13:52:03,13:52:03,2555,6,,0,0,1103.86,0
31970060,13:52:13,13:52:13,2556,7,,0,0,1160.75,0
31970060,13:52:35,13:52:35,2557,8,,0,0,1258.69,0
31970060,13:53:05,13:53:05,2558,9,,0,0,1416.24,0
31970060,13:54:18,13:54:18,2559,10,,0,0,1733.32,0
31970060,13:55:01,13:55:01,2560,11,,0,0,1922.63,0
31970060,13:55:55,13:55:55,2606,12,,0,0,2248.56,0
31970060,13:57:00,13:57:00,2445,13,,0,0,2598.39,1
31970060,13:57:52,13:57:52,2446,14,,0,0,2852.07,0
31970060,13:58:25,13:58:25,91,15,,0,0,3067.66,0
31970060,14:01:00,14:01:00,10161,16,,0,0,4000.8,1
31970060,14:04:42,14:04:42,8322,17,,0,0,4794.02,0
31970060,14:05:48,14:05:48,2211,18,,0,0,5040.56,0
31970060,14:06:53,14:06:53,2212,19,,0,0,5273.33,0
31970060,14:08:32,14:08:32,2213,20,,0,0,5591.92,0
31970060,14:10:00,14:10:00,2128,21,,0,0,5929.53,1
31970060,14:10:29,14:10:29,9608,22,,0,0,6122.67,0
31970060,14:11:03,14:11:03,2433,23,,0,0,6414.04,0
31970060,14:11:25,14:11:25,2434,24,,0,0,6548.84,0
31970060,14:11:47,14:11:47,2447,25,,0,0,6681.93,0
31970060,14:12:15,14:12:15,2562,26,,0,0,6838.5,0
31970060,14:12:57,14:12:57,2563,27,,0,0,6981.34,0
31970060,14:13:24,14:13:24,2564,28,,0,0,7210.75,0
31970060,14:14:01,14:14:01,2565,29,,0,0,7420.85,0
31970060,14:14:26,14:14:26,2566,30,,0,0,7603.53,0
31970060,14:14:54,14:14:54,2567,31,,0,0,7844.04,0
31970060,14:15:14,14:15:14,2568,32,,0,0,8003.75,0
31970060,14:15:39,14:15:39,2569,33,,0,0,8200.69,0
31970060,14:16:00,14:16:00,9609,34,,0,0,8317.61,1
31970060,14:17:03,14:17:03,2523,35,,0,0,8572.6,0
31970060,14:17:53,14:17:53,2524,36,,0,0,8757.53,0
31970060,14:18:49,14:18:49,2525,37,,0,0,9028.8,0
31970060,14:19:28,14:19:28,2526,38,,0,0,9189.39,0
31970060,14:20:07,14:20:07,2527,39,,0,0,9362.92,0
31970060,14:23:54,14:23:54,2124,40,,0,0,10526.88,0
31970060,14:24:22,14:24:22,7824,41,,0,0,10662.28,0
31970060,14:25:01,14:25:01,3801,42,,0,0,10845.36,0
31970060,14:25:42,14:25:42,3802,43,,0,0,11021.92,0
31970060,14:26:52,14:26:52,3803,44,,0,0,11285.24,0
31970060,14:27:20,14:27:20,3804,45,,0,0,11386.77,0
31970060,14:27:58,14:27:58,3805,46,,0,0,11545.45,0
31970060,14:29:00,14:29:00,3806,47,,0,0,11798.25,1
31970060,14:30:57,14:30:57,7730,48,,0,0,12003.38,0
31970060,14:32:30,14:32:30,2541,49,,0,0,12196.77,0
31970060,14:34:03,14:34:03,9036,50,,0,0,12398.69,0
31970060,14:39:00,14:39:00,9945,51,,1,0,13084.18,1
31970100,13:48:00,13:48:00,2542,1,,0,1,0,1
31970100,13:48:40,13:48:40,2543,2,,0,0,130.92,0
31970100,13:49:48,13:49:48,2544,3,,0,0,456.03,0
31970100,13:50:28,13:50:28,2545,4,,0,0,611.84,0
31970100,13:51:06,13:51:06,2546,5,,0,0,805.52,0
31970100,13:52:03,13:52:03,2555,6,,0,0,1103.86,0
31970100,13:52:13,13:52:13,2556,7,,0,0,1160.75,0
31970100,13:52:35,13:52:35,2557,8,,0,0,1258.69,0
31970100,13:53:05,13:53:05,2558,9,,0,0,1416.24,0
31970100,13:54:18,13:54:18,2559,10,,0,0,1733.32,0
31970100,13:55:01,13:55:01,2560,11,,0,0,1922.63,0
31970100,13:55:55,13:55:55,2606,12,,0,0,2248.56,0
31970100,13:57:00,13:57:00,2445,13,,0,0,2598.39,1
31970100,13:57:52,13:57:52,2446,14,,0,0,2852.07,0
31970100,13:58:25,13:58:25,91,15,,0,0,3067.66,0
31970100,14:01:00,14:01:00,10161,16,,0,0,4000.8,1
31970100,14:04:42,14:04:42,8322,17,,0,0,4794.02,0
31970100,14:05:48,14:05:48,2211,18,,0,0,5040.56,0
31970100,14:06:53,14:06:53,2212,19,,0,0,5273.33,0
31970100,14:08:32,14:08:32,2213,20,,0,0,5591.92,0
31970100,14:10:00,14:10:00,2128,21,,0,0,5929.53,1
31970100,14:10:29,14:10:29,9608,22,,0,0,6122.67,0
31970100,14:11:03,14:11:03,2433,23,,0,0,6414.04,0
31970100,14:11:25,14:11:25,2434,24,,0,0,6548.84,0
31970100,14:11:47,14:11:47,2447,25,,0,0,6681.93,0
31970100,14:12:15,14:12:15,2562,26,,0,0,6838.5,0
31970100,14:12:57,14:12:57,2563,27,,0,0,6981.34,0
31970100,14:13:24,14:13:24,2564,28,,0,0,7210.75,0
31970100,14:14:01,14:14:01,2565,29,,0,0,7420.85,0
31970100,14:14:26,14:14:26,2566,30,,0,0,7603.53,0
31970100,14:14:54,14:14:54,2567,31,,0,0,7844.04,0
31970100,14:15:14,14:15:14,2568,32,,0,0,8003.75,0
31970100,14:15:39,14:15:39,2569,33,,0,0,8200.69,0
31970100,14:16:00,14:16:00,9609,34,,0,0,8317.61,1
31970100,14:17:03,14:17:03,2523,35,,0,0,8572.6,0
31970100,14:17:53,14:17:53,2524,36,,0,0,8757.53,0
31970100,14:18:49,14:18:49,2525,37,,0,0,9028.8,0
31970100,14:19:28,14:19:28,2526,38,,0,0,9189.39,0
31970100,14:20:07,14:20:07,2527,39,,0,0,9362.92,0
31970100,14:23:54,14:23:54,2124,40,,0,0,10526.88,0
31970100,14:24:22,14:24:22,7824,41,,0,0,10662.28,0
31970100,14:25:01,14:25:01,3801,42,,0,0,10845.36,0
31970100,14:25:42,14:25:42,3802,43,,0,0,11021.92,0
31970100,14:26:52,14:26:52,3803,44,,0,0,11285.24,0
31970100,14:27:20,14:27:20,3804,45,,0,0,11386.77,0
31970100,14:27:58,14:27:58,3805,46,,0,0,11545.45,0
31970100,14:29:00,14:29:00,3806,47,,0,0,11798.25,1
31970100,14:30:57,14:30:57,7730,48,,0,0,12003.38,0
31970100,14:32:30,14:32:30,2541,49,,0,0,12196.77,0
31970100,14:34:03,14:34:03,9036,50,,0,0,12398.69,0
31970100,14:39:00,14:39:00,9945,51,,1,0,13084.18,1
31970110,13:48:00,13:48:00,2542,1,,0,1,0,1
31970110,13:48:40,13:48:40,2543,2,,0,0,130.92,0
31970110,13:49:48,13:49:48,2544,3,,0,0,456.03,0
31970110,13:50:28,13:50:28,2545,4,,0,0,611.84,0
31970110,13:51:06,13:51:06,2546,5,,0,0,805.52,0
31970110,13:52:03,13:52:03,2555,6,,0,0,1103.86,0
31970110,13:52:13,13:52:13,2556,7,,0,0,1160.75,0
31970110,13:52:35,13:52:35,2557,8,,0,0,1258.69,0
31970110,13:53:05,13:53:05,2558,9,,0,0,1416.24,0
31970110,13:54:18,13:54:18,2559,10,,0,0,1733.32,0
31970110,13:55:01,13:55:01,2560,11,,0,0,1922.63,0
31970110,13:55:55,13:55:55,2606,12,,0,0,2248.56,0
31970110,13:57:00,13:57:00,2445,13,,0,0,2598.39,1
31970110,13:57:52,13:57:52,2446,14,,0,0,2852.07,0
31970110,13:58:25,13:58:25,91,15,,0,0,3067.66,0
31970110,14:01:00,14:01:00,10161,16,,0,0,4000.8,1
31970110,14:04:42,14:04:42,8322,17,,0,0,4794.02,0
31970110,14:05:48,14:05:48,2211,18,,0,0,5040.56,0
31970110,14:06:53,14:06:53,2212,19,,0,0,5273.33,0
31970110,14:08:32,14:08:32,2213,20,,0,0,5591.92,0
31970110,14:10:00,14:10:00,2128,21,,0,0,5929.53,1
31970110,14:10:29,14:10:29,9608,22,,0,0,6122.67,0
31970110,14:11:03,14:11:03,2433,23,,0,0,6414.04,0
31970110,14:11:25,14:11:25,2434,24,,0,0,6548.84,0
31970110,14:11:47,14:11:47,2447,25,,0,0,6681.93,0
31970110,14:12:15,14:12:15,2562,26,,0,0,6838.5,0
31970110,14:12:57,14:12:57,2563,27,,0,0,6981.34,0
31970110,14:13:24,14:13:24,2564,28,,0,0,7210.75,0
31970110,14:14:01,14:14:01,2565,29,,0,0,7420.85,0
31970110,14:14:26,14:14:26,2566,30,,0,0,7603.53,0
31970110,14:14:54,14:14:54,2567,31,,0,0,7844.04,0
31970110,14:15:14,14:15:14,2568,32,,0,0,8003.75,0
31970110,14:15:39,14:15:39,2569,33,,0,0,8200.69,0
31970110,14:16:00,14:16:00,9609,34,,0,0,8317.61,1
31970110,14:17:03,14:17:03,2523,35,,0,0,8572.6,0
31970110,14:17:53,14:17:53,2524,36,,0,0,8757.53,0
31970110,14:18:49,14:18:49,2525,37,,0,0,9028.8,0
31970110,14:19:28,14:19:28,2526,38,,0,0,9189.39,0
31970110,14:20:07,14:20:07,2527,39,,0,0,9362.92,0
31970110,14:23:54,14:23:54,2124,40,,0,0,10526.88,0
31970110,14:24:22,14:24:22,7824,41,,0,0,10662.28,0
31970110,14:25:01,14:25:01,3801,42,,0,0,10845.36,0
31970110,14:25:42,14:25:42,3802,43,,0,0,11021.92,0
31970110,14:26:52,14:26:52,3803,44,,0,0,11285.24,0
31970110,14:27:20,14:27:20,3804,45,,0,0,11386.77,0
31970110,14:27:58,14:27:58,3805,46,,0,0,11545.45,0
31970110,14:29:00,14:29:00,3806,47,,0,0,11798.25,1
31970110,14:30:57,14:30:57,7730,48,,0,0,12003.38,0
31970110,14:32:30,14:32:30,2541,49,,0,0,12196.77,0
31970110,14:34:03,14:34:03,9036,50,,0,0,12398.69,0
31970110,14:39:00,14:39:00,9945,51,,1,0,13084.18,1
31970140,13:48:00,13:48:00,2542,1,,0,1,0,1
31970140,13:48:40,13:48:40,2543,2,,0,0,130.92,0
31970140,13:49:48,13:49:48,2544,3,,0,0,456.03,0
31970140,13:50:28,13:50:28,2545,4,,0,0,611.84,0
31970140,13:51:06,13:51:06,2546,5,,0,0,805.52,0
31970140,13:52:03,13:52:03,2555,6,,0,0,1103.86,0
31970140,13:52:13,13:52:13,2556,7,,0,0,1160.75,0
31970140,13:52:35,13:52:35,2557,8,,0,0,1258.69,0
31970140,13:53:05,13:53:05,2558,9,,0,0,1416.24,0
31970140,13:54:18,13:54:18,2559,10,,0,0,1733.32,0
31970140,13:55:01,13:55:01,2560,11,,0,0,1922.63,0
31970140,13:55:55,13:55:55,2606,12,,0,0,2248.56,0
31970140,13:57:00,13:57:00,2445,13,,0,0,2598.39,1
31970140,13:57:52,13:57:52,2446,14,,0,0,2852.07,0
31970140,13:58:25,13:58:25,91,15,,0,0,3067.66,0
31970140,14:01:00,14:01:00,10161,16,,0,0,4000.8,1
31970140,14:04:42,14:04:42,8322,17,,0,0,4794.02,0
31970140,14:05:48,14:05:48,2211,18,,0,0,5040.56,0
31970140,14:06:53,14:06:53,2212,19,,0,0,5273.33,0
31970140,14:08:32,14:08:32,2213,20,,0,0,5591.92,0
31970140,14:10:00,14:10:00,2128,21,,0,0,5929.53,1
31970140,14:10:29,14:10:29,9608,22,,0,0,6122.67,0
31970140,14:11:03,14:11:03,2433,23,,0,0,6414.04,0
31970140,14:11:25,14:11:25,2434,24,,0,0,6548.84,0
31970140,14:11:47,14:11:47,2447,25,,0,0,6681.93,0
31970140,14:12:15,14:12:15,2562,26,,0,0,6838.5,0
31970140,14:12:57,14:12:57,2563,27,,0,0,6981.34,0
31970140,14:13:24,14:13:24,2564,28,,0,0,7210.75,0
31970140,14:14:01,14:14:01,2565,29,,0,0,7420.85,0
31970140,14:14:26,14:14:26,2566,30,,0,0,7603.53,0
31970140,14:14:54,14:14:54,2567,31,,0,0,7844.04,0
31970140,14:15:14,14:15:14,2568,32,,0,0,8003.75,0
31970140,14:15:39,14:15:39,2569,33,,0,0,8200.69,0
31970140,14:16:00,14:16:00,9609,34,,0,0,8317.61,1
31970140,14:17:03,14:17:03,2523,35,,0,0,8572.6,0
31970140,14:17:53,14:17:53,2524,36,,0,0,8757.53,0
31970140,14:18:49,14:18:49,2525,37,,0,0,9028.8,0
31970140,14:19:28,14:19:28,2526,38,,0,0,9189.39,0
31970140,14:20:07,14:20:07,2527,39,,0,0,9362.92,0
31970140,14:23:54,14:23:54,2124,40,,0,0,10526.88,0
31970140,14:24:22,14:24:22,7824,41,,0,0,10662.28,0
31970140,14:25:01,14:25:01,3801,42,,0,0,10845.36,0
31970140,14:25:42,14:25:42,3802,43,,0,0,11021.92,0
31970140,14:26:52,14:26:52,3803,44,,0,0,11285.24,0
31970140,14:27:20,14:27:20,3804,45,,0,0,11386.77,0
31970140,14:27:58,14:27:58,3805,46,,0,0,11545.45,0
31970140,14:29:00,14:29:00,3806,47,,0,0,11798.25,1
31970140,14:30:57,14:30:57,7730,48,,0,0,12003.38,0
31970140,14:32:30,14:32:30,2541,49,,0,0,12196.77,0
31970140,14:34:03,14:34:03,9036,50,,0,0,12398.69,0
31970140,14:39:00,14:39:00,9945,51,,1,0,13084.18,1
31970150,13:48:00,13:48:00,2542,1,,0,1,0,1
31970150,13:48:40,13:48:40,2543,2,,0,0,130.92,0
31970150,13:49:48,13:49:48,2544,3,,0,0,456.03,0
31970150,13:50:28,13:50:28,2545,4,,0,0,611.84,0
31970150,13:51:06,13:51:06,2546,5,,0,0,805.52,0
31970150,13:52:03,13:52:03,2555,6,,0,0,1103.86,0
31970150,13:52:13,13:52:13,2556,7,,0,0,1160.75,0
31970150,13:52:35,13:52:35,2557,8,,0,0,1258.69,0
31970150,13:53:05,13:53:05,2558,9,,0,0,1416.24,0
31970150,13:54:18,13:54:18,2559,10,,0,0,1733.32,0
31970150,13:55:01,13:55:01,2560,11,,0,0,1922.63,0
31970150,13:55:55,13:55:55,2606,12,,0,0,2248.56,0
31970150,13:57:00,13:57:00,2445,13,,0,0,2598.39,1
31970150,13:57:52,13:57:52,2446,14,,0,0,2852.07,0
31970150,13:58:25,13:58:25,91,15,,0,0,3067.66,0
31970150,14:01:00,14:01:00,10161,16,,0,0,4000.8,1
31970150,14:04:42,14:04:42,8322,17,,0,0,4794.02,0
31970150,14:05:48,14:05:48,2211,18,,0,0,5040.56,0
31970150,14:06:53,14:06:53,2212,19,,0,0,5273.33,0
31970150,14:08:32,14:08:32,2213,20,,0,0,5591.92,0
31970150,14:10:00,14:10:00,2128,21,,0,0,5929.53,1
31970150,14:10:29,14:10:29,9608,22,,0,0,6122.67,0
31970150,14:11:03,14:11:03,2433,23,,0,0,6414.04,0
31970150,14:11:25,14:11:25,2434,24,,0,0,6548.84,0
31970150,14:11:47,14:11:47,2447,25,,0,0,6681.93,0
31970150,14:12:15,14:12:15,2562,26,,0,0,6838.5,0
31970150,14:12:57,14:12:57,2563,27,,0,0,6981.34,0
31970150,14:13:24,14:13:24,2564,28,,0,0,7210.75,0
31970150,14:14:01,14:14:01,2565,29,,0,0,7420.85,0
31970150,14:14:26,14:14:26,2566,30,,0,0,7603.53,0
31970150,14:14:54,14:14:54,2567,31,,0,0,7844.04,0
31970150,14:15:14,14:15:14,2568,32,,0,0,8003.75,0
31970150,14:15:39,14:15:39,2569,33,,0,0,8200.69,0
31970150,14:16:00,14:16:00,9609,34,,0,0,8317.61,1
31970150,14:17:03,14:17:03,2523,35,,0,0,8572.6,0
31970150,14:17:53,14:17:53,2524,36,,0,0,8757.53,0
31970150,14:18:49,14:18:49,2525,37,,0,0,9028.8,0
31970150,14:19:28,14:19:28,2526,38,,0,0,9189.39,0
31970150,14:20:07,14:20:07,2527,39,,0,0,9362.92,0
31970150,14:23:54,14:23:54,2124,40,,0,0,10526.88,0
31970150,14:24:22,14:24:22,7824,41,,0,0,10662.28,0
31970150,14:25:01,14:25:01,3801,42,,0,0,10845.36,0
31970150,14:25:42,14:25:42,3802,43,,0,0,11021.92,0
31970150,14:26:52,14:26:52,3803,44,,0,0,11285.24,0
31970150,14:27:20,14:27:20,3804,45,,0,0,11386.77,0
31970150,14:27:58,14:27:58,3805,46,,0,0,11545.45,0
31970150,14:29:00,14:29:00,3806,47,,0,0,11798.25,1
31970150,14:30:57,14:30:57,7730,48,,0,0,12003.38,0
31970150,14:32:30,14:32:30,2541,49,,0,0,12196.77,0
31970150,14:34:03,14:34:03,9036,50,,0,0,12398.69,0
31970150,14:39:00,14:39:00,9945,51,,1,0,13084.18,1
31971120,08:16:00,08:16:00,9528,1,,0,1,0,1
31971120,08:16:40,08:16:40,998,2,,0,0,315.96,0
31971120,08:17:55,08:17:55,10605,3,,0,0,796.5,0
31971120,08:18:52,08:18:52,10607,4,,0,0,1196.09,0
31971120,08:19:36,08:19:36,2874,5,,0,0,1525.45,0
31971120,08:20:11,08:20:11,2875,6,,0,0,1815.74,0
31971120,08:20:35,08:20:35,2876,7,,0,0,2035.93,0
31971120,08:21:13,08:21:13,2877,8,,0,0,2363.15,0
31971120,08:22:12,08:22:12,10090,9,,0,0,2832.16,0
31971120,08:22:52,08:22:52,10700,10,,0,0,3108.62,0
31971120,08:24:36,08:24:36,10611,11,,0,0,4111.5,0
31971120,08:26:00,08:26:00,9043,12,,0,0,4729.44,1
31971120,08:26:41,08:26:41,10613,13,,0,0,5231.48,0
31971120,08:28:09,08:28:09,6952,14,,0,0,5500.2,0
31971120,08:28:50,08:28:50,6953,15,,0,0,5932.85,0
31971120,08:29:24,08:29:24,6954,16,,0,0,6245.97,0
31971120,08:30:01,08:30:01,8409,17,,0,0,6632.34,0
31971120,08:30:28,08:30:28,8080,18,,0,0,6866.6,0
31971120,08:31:40,08:31:40,2970,19,,0,0,7292.04,0
31971120,08:32:02,08:32:02,2971,20,,0,0,7523.16,0
31971120,08:32:38,08:32:38,2972,21,,0,0,7950.28,0
31971120,08:33:00,08:33:00,2973,22,,0,0,8184.88,0
31971120,08:33:26,08:33:26,2974,23,,0,0,8432.89,0
31971120,08:33:52,08:33:52,2932,24,,0,0,8662.87,0
31971120,08:34:11,08:34:11,2933,25,,0,0,8807.6,0
31971120,08:34:30,08:34:30,2975,26,,0,0,8992.84,0
31971120,08:35:00,08:35:00,2976,27,,0,0,9400.2,1
31971120,08:35:40,08:35:40,2945,28,,0,0,9733.38,0
31971120,08:36:11,08:36:11,617,29,,0,0,10014.35,0
31971120,08:37:03,08:37:03,2721,30,,0,0,10443.01,0
31971120,08:37:30,08:37:30,2722,31,,0,0,10721.19,0
31971120,08:38:00,08:38:00,618,32,,0,0,10931.39,1
31971120,08:39:00,08:39:00,2723,33,,0,0,11657.1,1
31971120,08:39:57,08:39:57,2905,34,,0,0,12149.2,0
31971120,08:41:06,08:41:06,10626,35,,0,0,12694.91,0
31971120,08:41:49,08:41:49,10628,36,,0,0,12961.92,0
31971120,08:42:52,08:42:52,2736,37,,0,0,13380.13,0
31971120,08:43:51,08:43:51,2737,38,,0,0,13677.47,0
31971120,08:44:51,08:44:51,2738,39,,0,0,14055.55,0
31971120,08:45:48,08:45:48,2739,40,,0,0,14374.57,0
31971120,08:46:35,08:46:35,7109,41,,0,0,14613.9,0
31971120,08:46:49,08:46:49,7110,42,,0,0,14701.1,0
31971120,08:47:17,08:47:17,7492,43,,0,0,14909.22,0
31971120,08:48:00,08:48:00,1129,44,,1,0,15155.52,1
31972080,06:27:00,06:27:00,6607,1,,0,1,0,1
31972080,06:27:53,06:27:53,3065,2,,0,0,550.45,0
31972080,06:28:52,06:28:52,3066,3,,0,0,1216.65,0
31972080,06:29:34,06:29:34,3067,4,,0,0,1702.22,0
31972080,06:30:08,06:30:08,3068,5,,0,0,2072.39,0
31972080,06:31:00,06:31:00,3069,6,,0,0,2559.16,0
31972080,06:31:40,06:31:40,3070,7,,0,0,2854.24,0
31972080,06:32:08,06:32:08,3071,8,,0,0,3180.26,0
31972080,06:32:41,06:32:41,3072,9,,0,0,3508.3,0
31972080,06:33:02,06:33:02,3073,10,,0,0,3722.61,0
31972080,06:33:33,06:33:33,3074,11,,0,0,3998.82,0
31972080,06:33:53,06:33:53,3075,12,,0,0,4193.06,0
31972080,06:34:42,06:34:42,3047,13,,0,0,4552.77,0
31972080,06:35:22,06:35:22,3048,14,,0,0,4887.33,0
31972080,06:36:51,06:36:51,10667,15,,0,0,5430.44,0
31972080,06:38:14,06:38:14,10264,16,,0,0,6112.18,0
31972080,06:39:29,06:39:29,10266,17,,0,0,6500.46,0
31972080,06:40:00,06:40:00,10268,18,,0,0,6848.39,1
31972080,06:40:27,06:40:27,9688,19,,0,0,7118.95,0
31972080,06:40:52,06:40:52,7976,20,,0,0,7325.39,0
31972080,06:41:51,06:41:51,6584,21,,0,0,7708.43,0
31972080,06:44:50,06:44:50,6564,22,,0,0,9039.16,0
31972080,06:45:09,06:45:09,3420,23,,0,0,9165.78,0
31972080,06:45:42,06:45:42,3421,24,,0,0,9363.93,0
31972080,06:46:20,06:46:20,3422,25,,0,0,9588.78,0
31972080,06:46:48,06:46:48,3423,26,,0,0,9769.42,0
31972080,06:47:22,06:47:22,3424,27,,0,0,10021.28,0
31972080,06:48:18,06:48:18,3425,28,,0,0,10360.66,0
31972080,06:49:00,06:49:00,3426,29,,0,0,10681.53,1
31972080,06:50:00,06:50:00,3027,30,,0,0,10821.54,0
31972080,06:50:37,06:50:37,3028,31,,0,0,11073.83,0
31972080,06:51:31,06:51:31,3029,32,,0,0,11257.78,0
31972080,06:51:48,06:51:48,3030,33,,0,0,11358.72,0
31972080,06:52:07,06:52:07,3031,34,,0,0,11481.43,0
31972080,06:52:56,06:52:56,10589,35,,0,0,11853.9,0
31972080,06:53:27,06:53:27,3102,36,,0,0,12102.57,0
31972080,06:55:00,06:55:00,6588,37,,1,0,12839.35,1
31972090,06:27:00,06:27:00,6607,1,,0,1,0,1
31972090,06:27:53,06:27:53,3065,2,,0,0,550.45,0
31972090,06:28:52,06:28:52,3066,3,,0,0,1216.65,0
31972090,06:29:34,06:29:34,3067,4,,0,0,1702.22,0
31972090,06:30:08,06:30:08,3068,5,,0,0,2072.39,0
31972090,06:31:00,06:31:00,3069,6,,0,0,2559.16,0
31972090,06:31:40,06:31:40,3070,7,,0,0,2854.24,0
31972090,06:32:08,06:32:08,3071,8,,0,0,3180.26,0
31972090,06:32:41,06:32:41,3072,9,,0,0,3508.3,0
31972090,06:33:02,06:33:02,3073,10,,0,0,3722.61,0
31972090,06:33:33,06:33:33,3074,11,,0,0,3998.82,0
31972090,06:33:53,06:33:53,3075,12,,0,0,4193.06,0
31972090,06:34:42,06:34:42,3047,13,,0,0,4552.77,0
31972090,06:35:22,06:35:22,3048,14,,0,0,4887.33,0
31972090,06:36:51,06:36:51,10667,15,,0,0,5430.44,0
31972090,06:38:14,06:38:14,10264,16,,0,0,6112.18,0
31972090,06:39:29,06:39:29,10266,17,,0,0,6500.46,0
31972090,06:40:00,06:40:00,10268,18,,0,0,6848.39,1
31972090,06:40:27,06:40:27,9688,19,,0,0,7118.95,0
31972090,06:40:52,06:40:52,7976,20,,0,0,7325.39,0
31972090,06:41:51,06:41:51,6584,21,,0,0,7708.43,0
31972090,06:44:50,06:44:50,6564,22,,0,0,9039.16,0
31972090,06:45:09,06:45:09,3420,23,,0,0,9165.78,0
31972090,06:45:42,06:45:42,3421,24,,0,0,9363.93,0
31972090,06:46:20,06:46:20,3422,25,,0,0,9588.78,0
31972090,06:46:48,06:46:48,3423,26,,0,0,9769.42,0
31972090,06:47:22,06:47:22,3424,27,,0,0,10021.28,0
31972090,06:48:18,06:48:18,3425,28,,0,0,10360.66,0
31972090,06:49:00,06:49:00,3426,29,,0,0,10681.53,1
31972090,06:50:00,06:50:00,3027,30,,0,0,10821.54,0
31972090,06:50:37,06:50:37,3028,31,,0,0,11073.83,0
31972090,06:51:31,06:51:31,3029,32,,0,0,11257.78,0
31972090,06:51:48,06:51:48,3030,33,,0,0,11358.72,0
31972090,06:52:07,06:52:07,3031,34,,0,0,11481.43,0
31972090,06:52:56,06:52:56,10589,35,,0,0,11853.9,0
31972090,06:53:27,06:53:27,3102,36,,0,0,12102.57,0
31972090,06:55:00,06:55:00,6588,37,,1,0,12839.35,1
31973070,10:55:00,10:55:00,9954,1,,0,1,0,1
31973070,10:56:11,10:56:11,7581,2,,0,0,648.11,0
31973070,10:57:06,10:57:06,9087,3,,0,0,1183.39,0
31973070,10:58:01,10:58:01,189,4,,0,0,1669.53,0
31973070,10:58:28,10:58:28,7486,5,,0,0,1888,0
31973070,10:59:29,10:59:29,191,6,,0,0,2343.66,0
31973070,11:00:20,11:00:20,10270,7,,0,0,2762.1,0
31973070,11:01:54,11:01:54,196,8,,0,0,3460.14,0
31973070,11:02:54,11:02:54,197,9,,0,0,4094,0
31973070,11:05:00,11:05:00,10017,10,,0,0,5161.53,1
31973070,11:07:19,11:07:19,4339,11,,0,0,5978.18,0
31973070,11:07:58,11:07:58,4340,12,,0,0,6175.64,0
31973070,11:08:45,11:08:45,4341,13,,0,0,6431.26,0
31973070,11:11:00,11:11:00,9569,14,,0,0,7148.76,1
31973070,11:12:35,11:12:35,3647,15,,0,0,7774.24,0
31973070,11:13:03,11:13:03,3648,16,,0,0,7949.29,0
31973070,11:14:24,11:14:24,5962,17,,0,0,8445.81,0
31973070,11:15:46,11:15:46,5400,18,,0,0,8859.03,0
31973070,11:16:26,11:16:26,9880,19,,0,0,9103.62,0
31973070,11:17:09,11:17:09,9845,20,,0,0,9312.94,0
31973070,11:18:00,11:18:00,10383,21,,0,0,9630.6,1
31973070,11:18:32,11:18:32,9844,22,,0,0,9819.43,0
31973070,11:19:05,11:19:05,9842,23,,0,0,10005.36,0
31973070,11:19:47,11:19:47,9878,24,,0,0,10160.35,0
31973070,11:20:44,11:20:44,4376,25,,0,0,10564.84,0
31973070,11:21:10,11:21:10,8064,26,,0,0,10743.88,0
31973070,11:22:07,11:22:07,427,27,,0,0,11000.71,0
31973070,11:23:00,11:23:00,428,28,,0,0,11284.92,1
31973070,11:24:32,11:24:32,9447,29,,0,0,12047.1,0
31973070,11:25:08,11:25:08,9448,30,,0,0,12189.89,0
31973070,11:25:57,11:25:57,7396,31,,0,0,12524.66,0
31973070,11:26:12,11:26:12,4381,32,,0,0,12645.45,0
31973070,11:26:30,11:26:30,4382,33,,0,0,12855.38,0
31973070,11:26:41,11:26:41,4383,34,,0,0,12985.95,0
31973070,11:27:00,11:27:00,4384,35,,0,0,13093.02,1
31973070,11:27:26,11:27:26,8589,36,,0,0,13189.14,0
31973070,11:28:13,11:28:13,4386,37,,0,0,13453.15,0
31973070,11:29:19,11:29:19,4387,38,,0,0,13663.47,0
31973070,11:29:53,11:29:53,4388,39,,0,0,13807.15,0
31973070,11:30:27,11:30:27,4389,40,,0,0,13962.04,0
31973070,11:31:09,11:31:09,4390,41,,0,0,14154.4,0
31973070,11:31:56,11:31:56,4391,42,,0,0,14397.69,0
31973070,11:32:35,11:32:35,9450,43,,0,0,14573.74,0
31973070,11:35:00,11:35:00,9449,44,,0,0,15251.33,1
31973070,11:38:34,11:38:34,2659,45,,0,0,15888.78,0
31973070,11:40:00,11:40:00,9868,46,,1,0,16152.82,1
31973130,10:55:00,10:55:00,9954,1,,0,1,0,1
31973130,10:56:11,10:56:11,7581,2,,0,0,648.11,0
31973130,10:57:06,10:57:06,9087,3,,0,0,1183.39,0
31973130,10:58:01,10:58:01,189,4,,0,0,1669.53,0
31973130,10:58:28,10:58:28,7486,5,,0,0,1888,0
31973130,10:59:29,10:59:29,191,6,,0,0,2343.66,0
31973130,11:00:20,11:00:20,10270,7,,0,0,2762.1,0
31973130,11:01:54,11:01:54,196,8,,0,0,3460.14,0
31973130,11:02:54,11:02:54,197,9,,0,0,4094,0
31973130,11:05:00,11:05:00,10017,10,,0,0,5161.53,1
31973130,11:07:19,11:07:19,4339,11,,0,0,5978.18,0
31973130,11:07:58,11:07:58,4340,12,,0,0,6175.64,0
31973130,11:08:45,11:08:45,4341,13,,0,0,6431.26,0
31973130,11:11:00,11:11:00,9569,14,,0,0,7148.76,1
31973130,11:12:35,11:12:35,3647,15,,0,0,7774.24,0
31973130,11:13:03,11:13:03,3648,16,,0,0,7949.29,0
31973130,11:14:24,11:14:24,5962,17,,0,0,8445.81,0
31973130,11:15:46,11:15:46,5400,18,,0,0,8859.03,0
31973130,11:16:26,11:16:26,9880,19,,0,0,9103.62,0
31973130,11:17:09,11:17:09,9845,20,,0,0,9312.94,0
31973130,11:18:00,11:18:00,10383,21,,0,0,9630.6,1
31973130,11:18:32,11:18:32,9844,22,,0,0,9819.43,0
31973130,11:19:05,11:19:05,9842,23,,0,0,10005.36,0
31973130,11:19:47,11:19:47,9878,24,,0,0,10160.35,0
31973130,11:20:44,11:20:44,4376,25,,0,0,10564.84,0
31973130,11:21:10,11:21:10,8064,26,,0,0,10743.88,0
31973130,11:22:07,11:22:07,427,27,,0,0,11000.71,0
31973130,11:23:00,11:23:00,428,28,,0,0,11284.92,1
31973130,11:24:32,11:24:32,9447,29,,0,0,12047.1,0
31973130,11:25:08,11:25:08,9448,30,,0,0,12189.89,0
31973130,11:25:57,11:25:57,7396,31,,0,0,12524.66,0
31973130,11:26:12,11:26:12,4381,32,,0,0,12645.45,0
31973130,11:26:30,11:26:30,4382,33,,0,0,12855.38,0
31973130,11:26:41,11:26:41,4383,34,,0,0,12985.95,0
31973130,11:27:00,11:27:00,4384,35,,0,0,13093.02,1
31973130,11:27:26,11:27:26,8589,36,,0,0,13189.14,0
31973130,11:28:13,11:28:13,4386,37,,0,0,13453.15,0
31973130,11:29:19,11:29:19,4387,38,,0,0,13663.47,0
31973130,11:29:53,11:29:53,4388,39,,0,0,13807.15,0
31973130,11:30:27,11:30:27,4389,40,,0,0,13962.04,0
31973130,11:31:09,11:31:09,4390,41,,0,0,14154.4,0
31973130,11:31:56,11:31:56,4391,42,,0,0,14397.69,0
31973130,11:32:35,11:32:35,9450,43,,0,0,14573.74,0
31973130,11:35:00,11:35:00,9449,44,,0,0,15251.33,1
31973130,11:38:34,11:38:34,2659,45,,0,0,15888.78,0
31973130,11:40:00,11:40:00,9868,46,,1,0,16152.82,1
31974070,06:48:00,06:48:00,10737,1,,0,1,0,1
31974070,06:49:41,06:49:41,10738,2,,0,0,778.34,0
31974070,06:50:03,06:50:03,10145,3,,0,0,970.51,0
31974070,06:50:58,06:50:58,5933,4,,0,0,1486.35,0
31974070,06:51:26,06:51:26,5902,5,,0,0,1697.23,0
31974070,06:51:42,06:51:42,5903,6,,0,0,1861.09,0
31974070,06:51:55,06:51:55,5904,7,,0,0,1976.37,0
31974070,06:52:08,06:52:08,5905,8,,0,0,2095.59,0
31974070,06:52:33,06:52:33,5906,9,,0,0,2308.57,0
31974070,06:53:00,06:53:00,5907,10,,0,0,2524.78,1
31974070,06:53:12,06:53:12,515,11,,0,0,2595.44,0
31974070,06:53:41,06:53:41,516,12,,0,0,2802.99,0
31974070,06:54:00,06:54:00,517,13,,0,0,2916.55,0
31974070,06:55:00,06:55:00,519,14,,0,0,3342.35,1
31974070,06:55:52,06:55:52,8063,15,,0,0,3645.53,0
31974070,06:56:21,06:56:21,7272,16,,0,0,3857.1,0
31974070,06:56:47,06:56:47,7274,17,,0,0,4065.47,0
31974070,06:57:19,06:57:19,7275,18,,0,0,4283.35,0
31974070,06:57:48,06:57:48,7276,19,,0,0,4472.98,0
31974070,06:58:07,06:58:07,7277,20,,0,0,4588.07,0
31974070,06:58:35,06:58:35,528,21,,0,0,4750,0
31974070,06:59:00,06:59:00,529,22,,0,0,4897.1,1
31974070,06:59:51,06:59:51,530,23,,0,0,5106.67,0
31974070,07:00:54,07:00:54,531,24,,0,0,5385.05,0
31974070,07:02:14,07:02:14,532,25,,0,0,5659.47,0
31974070,07:02:51,07:02:51,533,26,,0,0,5836.25,0
31974070,07:04:00,07:04:00,9822,27,,0,0,6168.01,1
31974070,07:04:36,07:04:36,8431,28,,0,0,6349.24,0
31974070,07:05:49,07:05:49,1153,29,,0,0,6689,0
31974070,07:07:00,07:07:00,9869,30,,0,0,6990.19,1
31974070,07:08:48,07:08:48,1154,31,,0,0,7376.24,0
31974070,07:10:00,07:10:00,1155,32,,0,0,7641.83,1
31974070,07:10:24,07:10:24,1156,33,,0,0,7771.24,0
31974070,07:10:48,07:10:48,1157,34,,0,0,7920.41,0
31974070,07:11:32,07:11:32,1159,35,,0,0,8183.8,0
31974070,07:12:13,07:12:13,4437,36,,0,0,8432.15,0
31974070,07:12:39,07:12:39,4438,37,,0,0,8606.14,0
31974070,07:13:15,07:13:15,9045,38,,0,0,8764.65,0
31974070,07:14:00,07:14:00,546,39,,0,0,8897.39,1
31974070,07:15:23,07:15:23,9094,40,,0,0,9507.22,0
31974070,07:15:48,07:15:48,9093,41,,0,0,9730.34,0
31974070,07:16:17,07:16:17,9563,42,,0,0,9942.58,0
31974070,07:16:51,07:16:51,9564,43,,0,0,10173.2,0
31974070,07:17:17,07:17:17,5912,44,,0,0,10369.38,0
31974070,07:17:45,07:17:45,5913,45,,0,0,10617.94,0
31974070,07:18:16,07:18:16,5914,46,,0,0,10900.28,0
31974070,07:18:40,07:18:40,5915,47,,0,0,11099.87,0
31974070,07:18:56,07:18:56,5916,48,,0,0,11243.93,0
31974070,07:19:28,07:19:28,5917,49,,0,0,11556.79,0
31974070,07:19:58,07:19:58,5918,50,,0,0,11831.05,0
31974070,07:20:21,07:20:21,5919,51,,0,0,12023.12,0
31974070,07:20:36,07:20:36,5920,52,,0,0,12187.48,0
31974070,07:21:04,07:21:04,5922,53,,0,0,12465.67,0
31974070,07:21:29,07:21:29,5924,54,,0,0,12734.64,0
31974070,07:21:52,07:21:52,5925,55,,0,0,12927.34,0
31974070,07:22:07,07:22:07,5926,56,,0,0,13061.57,0
31974070,07:22:24,07:22:24,5927,57,,0,0,13221.89,0
31974070,07:22:44,07:22:44,5928,58,,0,0,13388.72,0
31974070,07:23:10,07:23:10,4359,59,,0,0,13637.18,0
31974070,07:23:31,07:23:31,4360,60,,0,0,13816.48,0
31974070,07:24:00,07:24:00,4361,61,,0,0,14115.84,1
31974070,07:24:20,07:24:20,5929,62,,0,0,14228.83,0
31974070,07:25:41,07:25:41,5930,63,,0,0,14703.42,0
31974070,07:26:22,07:26:22,5931,64,,0,0,14883.16,0
31974070,07:27:28,07:27:28,5410,65,,0,0,15177.7,0
31974070,07:28:09,07:28:09,5411,66,,0,0,15339.12,0
31974070,07:29:13,07:29:13,4474,67,,0,0,15630.19,0
31974070,07:29:56,07:29:56,4475,68,,0,0,15813.42,0
31974070,07:30:37,07:30:37,3597,69,,0,0,16025.4,0
31974070,07:31:41,07:31:41,3598,70,,0,0,16367.11,0
31974070,07:33:00,07:33:00,10016,71,,1,0,16671.67,1
31974130,06:48:00,06:48:00,10737,1,,0,1,0,1
31974130,06:49:41,06:49:41,10738,2,,0,0,778.34,0
31974130,06:50:03,06:50:03,10145,3,,0,0,970.51,0
31974130,06:50:58,06:50:58,5933,4,,0,0,1486.35,0
31974130,06:51:26,06:51:26,5902,5,,0,0,1697.23,0
31974130,06:51:42,06:51:42,5903,6,,0,0,1861.09,0
31974130,06:51:55,06:51:55,5904,7,,0,0,1976.37,0
31974130,06:52:08,06:52:08,5905,8,,0,0,2095.59,0
31974130,06:52:33,06:52:33,5906,9,,0,0,2308.57,0
31974130,06:53:00,06:53:00,5907,10,,0,0,2524.78,1
31974130,06:53:12,06:53:12,515,11,,0,0,2595.44,0
31974130,06:53:41,06:53:41,516,12,,0,0,2802.99,0
31974130,06:54:00,06:54:00,517,13,,0,0,2916.55,0
31974130,06:55:00,06:55:00,519,14,,0,0,3342.35,1
31974130,06:55:52,06:55:52,8063,15,,0,0,3645.53,0
31974130,06:56:21,06:56:21,7272,16,,0,0,3857.1,0
31974130,06:56:47,06:56:47,7274,17,,0,0,4065.47,0
31974130,06:57:19,06:57:19,7275,18,,0,0,4283.35,0
31974130,06:57:48,06:57:48,7276,19,,0,0,4472.98,0
31974130,06:58:07,06:58:07,7277,20,,0,0,4588.07,0
31974130,06:58:35,06:58:35,528,21,,0,0,4750,0
31974130,06:59:00,06:59:00,529,22,,0,0,4897.1,1
31974130,06:59:51,06:59:51,530,23,,0,0,5106.67,0
31974130,07:00:54,07:00:54,531,24,,0,0,5385.05,0
31974130,07:02:14,07:02:14,532,25,,0,0,5659.47,0
31974130,07:02:51,07:02:51,533,26,,0,0,5836.25,0
31974130,07:04:00,07:04:00,9822,27,,0,0,6168.01,1
31974130,07:04:36,07:04:36,8431,28,,0,0,6349.24,0
31974130,07:05:49,07:05:49,1153,29,,0,0,6689,0
31974130,07:07:00,07:07:00,9869,30,,0,0,6990.19,1
31974130,07:08:48,07:08:48,1154,31,,0,0,7376.24,0
31974130,07:10:00,07:10:00,1155,32,,0,0,7641.83,1
31974130,07:10:24,07:10:24,1156,33,,0,0,7771.24,0
31974130,07:10:48,07:10:48,1157,34,,0,0,7920.41,0
31974130,07:11:32,07:11:32,1159,35,,0,0,8183.8,0
31974130,07:12:13,07:12:13,4437,36,,0,0,8432.15,0
31974130,07:12:39,07:12:39,4438,37,,0,0,8606.14,0
31974130,07:13:15,07:13:15,9045,38,,0,0,8764.65,0
31974130,07:14:00,07:14:00,546,39,,0,0,8897.39,1
31974130,07:15:23,07:15:23,9094,40,,0,0,9507.22,0
31974130,07:15:48,07:15:48,9093,41,,0,0,9730.34,0
31974130,07:16:17,07:16:17,9563,42,,0,0,9942.58,0
31974130,07:16:51,07:16:51,9564,43,,0,0,10173.2,0
31974130,07:17:17,07:17:17,5912,44,,0,0,10369.38,0
31974130,07:17:45,07:17:45,5913,45,,0,0,10617.94,0
31974130,07:18:16,07:18:16,5914,46,,0,0,10900.28,0
31974130,07:18:40,07:18:40,5915,47,,0,0,11099.87,0
31974130,07:18:56,07:18:56,5916,48,,0,0,11243.93,0
31974130,07:19:28,07:19:28,5917,49,,0,0,11556.79,0
31974130,07:19:58,07:19:58,5918,50,,0,0,11831.05,0
31974130,07:20:21,07:20:21,5919,51,,0,0,12023.12,0
31974130,07:20:36,07:20:36,5920,52,,0,0,12187.48,0
31974130,07:21:04,07:21:04,5922,53,,0,0,12465.67,0
31974130,07:21:29,07:21:29,5924,54,,0,0,12734.64,0
31974130,07:21:52,07:21:52,5925,55,,0,0,12927.34,0
31974130,07:22:07,07:22:07,5926,56,,0,0,13061.57,0
31974130,07:22:24,07:22:24,5927,57,,0,0,13221.89,0
31974130,07:22:44,07:22:44,5928,58,,0,0,13388.72,0
31974130,07:23:10,07:23:10,4359,59,,0,0,13637.18,0
31974130,07:23:31,07:23:31,4360,60,,0,0,13816.48,0
31974130,07:24:00,07:24:00,4361,61,,0,0,14115.84,1
31974130,07:24:20,07:24:20,5929,62,,0,0,14228.83,0
31974130,07:25:41,07:25:41,5930,63,,0,0,14703.42,0
31974130,07:26:22,07:26:22,5931,64,,0,0,14883.16,0
31974130,07:27:28,07:27:28,5410,65,,0,0,15177.7,0
31974130,07:28:09,07:28:09,5411,66,,0,0,15339.12,0
31974130,07:29:13,07:29:13,4474,67,,0,0,15630.19,0
31974130,07:29:56,07:29:56,4475,68,,0,0,15813.42,0
31974130,07:30:37,07:30:37,3597,69,,0,0,16025.4,0
31974130,07:31:41,07:31:41,3598,70,,0,0,16367.11,0
31974130,07:33:00,07:33:00,10016,71,,1,0,16671.67,1
31976010,19:00:00,19:00:00,1493,1,,0,1,0,1
31976010,19:02:00,19:02:00,9479,2,,0,0,666.46,1
31976010,19:06:00,19:06:00,622,3,,0,0,3181.68,1
31976010,19:10:05,19:10:05,623,4,,0,0,6864.13,0
31976010,19:14:00,19:14:00,9922,5,,1,0,10403.95,1
31977070,19:29:00,19:29:00,735,1,,0,1,0,1
31977070,19:29:18,19:29:18,736,2,,0,0,112.37,0
31977070,19:29:50,19:29:50,737,3,,0,0,315.11,0
31977070,19:30:18,19:30:18,738,4,,0,0,523.58,0
31977070,19:32:01,19:32:01,739,5,,0,0,925.74,0
31977070,19:32:19,19:32:19,732,6,,0,0,1013.82,0
31977070,19:32:51,19:32:51,7078,7,,0,0,1212.28,0
31977070,19:34:00,19:34:00,734,8,,0,0,1605.11,1
31977070,19:36:11,19:36:11,9718,9,,0,0,2439.09,0
31977070,19:37:27,19:37:27,98,10,,0,0,2987.67,0
31977070,19:39:00,19:39:00,9951,11,,1,0,3666.21,1
31977130,19:29:00,19:29:00,735,1,,0,1,0,1
31977130,19:29:18,19:29:18,736,2,,0,0,112.37,0
31977130,19:29:50,19:29:50,737,3,,0,0,315.11,0
31977130,19:30:18,19:30:18,738,4,,0,0,523.58,0
31977130,19:32:01,19:32:01,739,5,,0,0,925.74,0
31977130,19:32:19,19:32:19,732,6,,0,0,1013.82,0
31977130,19:32:51,19:32:51,7078,7,,0,0,1212.28,0
31977130,19:34:00,19:34:00,734,8,,0,0,1605.11,1
31977130,19:36:11,19:36:11,9718,9,,0,0,2439.09,0
31977130,19:37:27,19:37:27,98,10,,0,0,2987.67,0
31977130,19:39:00,19:39:00,9951,11,,1,0,3666.21,1
31978020,09:26:00,09:26:00,8651,1,,0,1,0,1
31978020,09:27:00,09:27:00,717,2,,0,0,802.13,1
31978020,09:28:01,09:28:01,718,3,,0,0,1146.16,0
31978020,09:29:00,09:29:00,719,4,,0,0,1442.06,1
31978020,09:29:43,09:29:43,10766,5,,0,0,1713.72,0
31978020,09:31:11,09:31:11,8922,6,,0,0,2198.19,0
31978020,09:32:30,09:32:30,10130,7,,0,0,2609.05,0
31978020,09:33:53,09:33:53,721,8,,0,0,2961.04,0
31978020,09:34:16,09:34:16,9556,9,,0,0,3101.31,0
31978020,09:35:00,09:35:00,9958,10,,0,0,3377.26,1
31978020,09:35:36,09:35:36,9870,11,,0,0,3603.28,0
31978020,09:36:19,09:36:19,2321,12,,0,0,3887.87,0
31978020,09:37:15,09:37:15,10027,13,,0,0,4256.07,0
31978020,09:38:06,09:38:06,2667,14,,0,0,4582.56,0
31978020,09:39:05,09:39:05,2669,15,,0,0,4999.83,0
31978020,09:39:50,09:39:50,2670,16,,0,0,5251.21,0
31978020,09:41:00,09:41:00,9943,17,,1,0,5900.06,1
31978030,09:26:00,09:26:00,8651,1,,0,1,0,1
31978030,09:27:00,09:27:00,717,2,,0,0,802.13,1
31978030,09:28:01,09:28:01,718,3,,0,0,1146.16,0
31978030,09:29:00,09:29:00,719,4,,0,0,1442.06,1
31978030,09:29:43,09:29:43,10766,5,,0,0,1713.72,0
31978030,09:31:11,09:31:11,8922,6,,0,0,2198.19,0
31978030,09:32:30,09:32:30,10130,7,,0,0,2609.05,0
31978030,09:33:53,09:33:53,721,8,,0,0,2961.04,0
31978030,09:34:16,09:34:16,9556,9,,0,0,3101.31,0
31978030,09:35:00,09:35:00,9958,10,,0,0,3377.26,1
31978030,09:35:36,09:35:36,9870,11,,0,0,3603.28,0
31978030,09:36:19,09:36:19,2321,12,,0,0,3887.87,0
31978030,09:37:15,09:37:15,10027,13,,0,0,4256.07,0
31978030,09:38:06,09:38:06,2667,14,,0,0,4582.56,0
31978030,09:39:05,09:39:05,2669,15,,0,0,4999.83,0
31978030,09:39:50,09:39:50,2670,16,,0,0,5251.21,0
31978030,09:41:00,09:41:00,9943,17,,1,0,5900.06,1
31978040,09:26:00,09:26:00,8651,1,,0,1,0,1
31978040,09:27:00,09:27:00,717,2,,0,0,802.13,1
31978040,09:28:01,09:28:01,718,3,,0,0,1146.16,0
31978040,09:29:00,09:29:00,719,4,,0,0,1442.06,1
31978040,09:29:43,09:29:43,10766,5,,0,0,1713.72,0
31978040,09:31:11,09:31:11,8922,6,,0,0,2198.19,0
31978040,09:32:30,09:32:30,10130,7,,0,0,2609.05,0
31978040,09:33:53,09:33:53,721,8,,0,0,2961.04,0
31978040,09:34:16,09:34:16,9556,9,,0,0,3101.31,0
31978040,09:35:00,09:35:00,9958,10,,0,0,3377.26,1
31978040,09:35:36,09:35:36,9870,11,,0,0,3603.28,0
31978040,09:36:19,09:36:19,2321,12,,0,0,3887.87,0
31978040,09:37:15,09:37:15,10027,13,,0,0,4256.07,0
31978040,09:38:06,09:38:06,2667,14,,0,0,4582.56,0
31978040,09:39:05,09:39:05,2669,15,,0,0,4999.83,0
31978040,09:39:50,09:39:50,2670,16,,0,0,5251.21,0
31978040,09:41:00,09:41:00,9943,17,,1,0,5900.06,1
31978050,09:26:00,09:26:00,8651,1,,0,1,0,1
31978050,09:27:00,09:27:00,717,2,,0,0,802.13,1
31978050,09:28:01,09:28:01,718,3,,0,0,1146.16,0
31978050,09:29:00,09:29:00,719,4,,0,0,1442.06,1
31978050,09:29:43,09:29:43,10766,5,,0,0,1713.72,0
31978050,09:31:11,09:31:11,8922,6,,0,0,2198.19,0
31978050,09:32:30,09:32:30,10130,7,,0,0,2609.05,0
31978050,09:33:53,09:33:53,721,8,,0,0,2961.04,0
31978050,09:34:16,09:34:16,9556,9,,0,0,3101.31,0
31978050,09:35:00,09:35:00,9958,10,,0,0,3377.26,1
31978050,09:35:36,09:35:36,9870,11,,0,0,3603.28,0
31978050,09:36:19,09:36:19,2321,12,,0,0,3887.87,0
31978050,09:37:15,09:37:15,10027,13,,0,0,4256.07,0
31978050,09:38:06,09:38:06,2667,14,,0,0,4582.56,0
31978050,09:39:05,09:39:05,2669,15,,0,0,4999.83,0
31978050,09:39:50,09:39:50,2670,16,,0,0,5251.21,0
31978050,09:41:00,09:41:00,9943,17,,1,0,5900.06,1
31978060,09:26:00,09:26:00,8651,1,,0,1,0,1
31978060,09:27:00,09:27:00,717,2,,0,0,802.13,1
31978060,09:28:01,09:28:01,718,3,,0,0,1146.16,0
31978060,09:29:00,09:29:00,719,4,,0,0,1442.06,1
31978060,09:29:43,09:29:43,10766,5,,0,0,1713.72,0
31978060,09:31:11,09:31:11,8922,6,,0,0,2198.19,0
31978060,09:32:30,09:32:30,10130,7,,0,0,2609.05,0
31978060,09:33:53,09:33:53,721,8,,0,0,2961.04,0
31978060,09:34:16,09:34:16,9556,9,,0,0,3101.31,0
31978060,09:35:00,09:35:00,9958,10,,0,0,3377.26,1
31978060,09:35:36,09:35:36,9870,11,,0,0,3603.28,0
31978060,09:36:19,09:36:19,2321,12,,0,0,3887.87,0
31978060,09:37:15,09:37:15,10027,13,,0,0,4256.07,0
31978060,09:38:06,09:38:06,2667,14,,0,0,4582.56,0
31978060,09:39:05,09:39:05,2669,15,,0,0,4999.83,0
31978060,09:39:50,09:39:50,2670,16,,0,0,5251.21,0
31978060,09:41:00,09:41:00,9943,17,,1,0,5900.06,1
31978100,09:26:00,09:26:00,8651,1,,0,1,0,1
31978100,09:27:00,09:27:00,717,2,,0,0,802.13,1
31978100,09:28:01,09:28:01,718,3,,0,0,1146.16,0
31978100,09:29:00,09:29:00,719,4,,0,0,1442.06,1
31978100,09:29:43,09:29:43,10766,5,,0,0,1713.72,0
31978100,09:31:11,09:31:11,8922,6,,0,0,2198.19,0
31978100,09:32:30,09:32:30,10130,7,,0,0,2609.05,0
31978100,09:33:53,09:33:53,721,8,,0,0,2961.04,0
31978100,09:34:16,09:34:16,9556,9,,0,0,3101.31,0
31978100,09:35:00,09:35:00,9958,10,,0,0,3377.26,1
31978100,09:35:36,09:35:36,9870,11,,0,0,3603.28,0
31978100,09:36:19,09:36:19,2321,12,,0,0,3887.87,0
31978100,09:37:15,09:37:15,10027,13,,0,0,4256.07,0
31978100,09:38:06,09:38:06,2667,14,,0,0,4582.56,0
31978100,09:39:05,09:39:05,2669,15,,0,0,4999.83,0
31978100,09:39:50,09:39:50,2670,16,,0,0,5251.21,0
31978100,09:41:00,09:41:00,9943,17,,1,0,5900.06,1
31978110,09:26:00,09:26:00,8651,1,,0,1,0,1
31978110,09:27:00,09:27:00,717,2,,0,0,802.13,1
31978110,09:28:01,09:28:01,718,3,,0,0,1146.16,0
31978110,09:29:00,09:29:00,719,4,,0,0,1442.06,1
31978110,09:29:43,09:29:43,10766,5,,0,0,1713.72,0
31978110,09:31:11,09:31:11,8922,6,,0,0,2198.19,0
31978110,09:32:30,09:32:30,10130,7,,0,0,2609.05,0
31978110,09:33:53,09:33:53,721,8,,0,0,2961.04,0
31978110,09:34:16,09:34:16,9556,9,,0,0,3101.31,0
31978110,09:35:00,09:35:00,9958,10,,0,0,3377.26,1
31978110,09:35:36,09:35:36,9870,11,,0,0,3603.28,0
31978110,09:36:19,09:36:19,2321,12,,0,0,3887.87,0
31978110,09:37:15,09:37:15,10027,13,,0,0,4256.07,0
31978110,09:38:06,09:38:06,2667,14,,0,0,4582.56,0
31978110,09:39:05,09:39:05,2669,15,,0,0,4999.83,0
31978110,09:39:50,09:39:50,2670,16,,0,0,5251.21,0
31978110,09:41:00,09:41:00,9943,17,,1,0,5900.06,1
31978140,09:26:00,09:26:00,8651,1,,0,1,0,1
31978140,09:27:00,09:27:00,717,2,,0,0,802.13,1
31978140,09:28:01,09:28:01,718,3,,0,0,1146.16,0
31978140,09:29:00,09:29:00,719,4,,0,0,1442.06,1
31978140,09:29:43,09:29:43,10766,5,,0,0,1713.72,0
31978140,09:31:11,09:31:11,8922,6,,0,0,2198.19,0
31978140,09:32:30,09:32:30,10130,7,,0,0,2609.05,0
31978140,09:33:53,09:33:53,721,8,,0,0,2961.04,0
31978140,09:34:16,09:34:16,9556,9,,0,0,3101.31,0
31978140,09:35:00,09:35:00,9958,10,,0,0,3377.26,1
31978140,09:35:36,09:35:36,9870,11,,0,0,3603.28,0
31978140,09:36:19,09:36:19,2321,12,,0,0,3887.87,0
31978140,09:37:15,09:37:15,10027,13,,0,0,4256.07,0
31978140,09:38:06,09:38:06,2667,14,,0,0,4582.56,0
31978140,09:39:05,09:39:05,2669,15,,0,0,4999.83,0
31978140,09:39:50,09:39:50,2670,16,,0,0,5251.21,0
31978140,09:41:00,09:41:00,9943,17,,1,0,5900.06,1
31978150,09:26:00,09:26:00,8651,1,,0,1,0,1
31978150,09:27:00,09:27:00,717,2,,0,0,802.13,1
31978150,09:28:01,09:28:01,718,3,,0,0,1146.16,0
31978150,09:29:00,09:29:00,719,4,,0,0,1442.06,1
31978150,09:29:43,09:29:43,10766,5,,0,0,1713.72,0
31978150,09:31:11,09:31:11,8922,6,,0,0,2198.19,0
31978150,09:32:30,09:32:30,10130,7,,0,0,2609.05,0
31978150,09:33:53,09:33:53,721,8,,0,0,2961.04,0
31978150,09:34:16,09:34:16,9556,9,,0,0,3101.31,0
31978150,09:35:00,09:35:00,9958,10,,0,0,3377.26,1
31978150,09:35:36,09:35:36,9870,11,,0,0,3603.28,0
31978150,09:36:19,09:36:19,2321,12,,0,0,3887.87,0
31978150,09:37:15,09:37:15,10027,13,,0,0,4256.07,0
31978150,09:38:06,09:38:06,2667,14,,0,0,4582.56,0
31978150,09:39:05,09:39:05,2669,15,,0,0,4999.83,0
31978150,09:39:50,09:39:50,2670,16,,0,0,5251.21,0
31978150,09:41:00,09:41:00,9943,17,,1,0,5900.06,1
31980120,24:26:00,24:26:00,9527,1,,0,1,0,1
31980120,24:26:47,24:26:47,998,2,,0,0,334.12,0
31980120,24:28:07,24:28:07,999,3,,0,0,822.17,0
31980120,24:28:47,24:28:47,1000,4,,0,0,1086.6,0
31980120,24:29:26,24:29:26,1001,5,,0,0,1383.44,0
31980120,24:30:17,24:30:17,1002,6,,0,0,1737.56,0
31980120,24:30:33,24:30:33,1003,7,,0,0,1829.36,0
31980120,24:31:32,24:31:32,1004,8,,0,0,2258.16,0
31980120,24:32:11,24:32:11,1005,9,,0,0,2546.05,0
31980120,24:32:53,24:32:53,1006,10,,0,0,2877.87,0
31980120,24:34:15,24:34:15,1007,11,,0,0,3492.08,0
31980120,24:34:49,24:34:49,1008,12,,0,0,3746.04,0
31980120,24:35:25,24:35:25,1009,13,,0,0,4057.44,0
31980120,24:36:05,24:36:05,1010,14,,0,0,4359.74,0
31980120,24:36:46,24:36:46,1011,15,,0,0,4659.57,0
31980120,24:37:27,24:37:27,1012,16,,0,0,4953.07,0
31980120,24:37:48,24:37:48,1013,17,,0,0,5105.28,0
31980120,24:38:22,24:38:22,1014,18,,0,0,5352.23,0
31980120,24:39:00,24:39:00,1015,19,,0,0,5646.89,1
31980120,24:40:12,24:40:12,1016,20,,0,0,6550.43,0
31980120,24:40:33,24:40:33,8082,21,,0,0,6813.55,0
31980120,24:40:56,24:40:56,1017,22,,0,0,7079.84,0
31980120,24:41:34,24:41:34,1018,23,,0,0,7601.86,0
31980120,24:42:49,24:42:49,1019,24,,0,0,8571.51,0
31980120,24:43:34,24:43:34,1020,25,,0,0,9049.39,0
31980120,24:43:50,24:43:50,1021,26,,0,0,9240.32,0
31980120,24:44:26,24:44:26,8352,27,,0,0,9703.16,0
31980120,24:45:00,24:45:00,8355,28,,0,0,10056.15,1
31980120,24:45:28,24:45:28,1025,29,,0,0,10357.79,0
31980120,24:46:01,24:46:01,1026,30,,0,0,10709.89,0
31980120,24:46:29,24:46:29,1027,31,,0,0,10999.24,0
31980120,24:47:00,24:47:00,1028,32,,0,0,11280.65,0
31980120,24:47:21,24:47:21,1029,33,,0,0,11461.77,0
31980120,24:48:05,24:48:05,1030,34,,0,0,11930.24,0
31980120,24:49:05,24:49:05,5488,35,,0,0,12566.84,0
31980120,24:49:24,24:49:24,6308,36,,0,0,12739.67,0
31980120,24:50:00,24:50:00,5489,37,,0,0,13052.02,1
31980120,24:50:52,24:50:52,8217,38,,0,0,13447.62,0
31980120,24:51:27,24:51:27,1034,39,,0,0,13700.9,0
31980120,24:52:06,24:52:06,1035,40,,0,0,13947.21,0
31980120,24:53:11,24:53:11,1036,41,,0,0,14382.19,0
31980120,24:54:09,24:54:09,1037,42,,1,1,14881.23,0
31980120,24:54:46,24:54:46,1038,43,,0,0,15155.62,0
31980120,24:55:27,24:55:27,1039,44,,0,0,15504.67,0
31980120,24:56:04,24:56:04,1040,45,,0,0,15878.4,0
31980120,24:56:28,24:56:28,1041,46,,0,0,16090.17,0
31980120,24:57:15,24:57:15,1042,47,,0,0,16428.23,0
31980120,24:57:36,24:57:36,1043,48,,0,0,16603.16,0
31980120,24:58:12,24:58:12,1044,49,,0,0,16895.48,0
31980120,24:59:00,24:59:00,9641,50,,1,0,17340.47,1
31981120,11:05:00,11:05:00,10731,1,,0,1,0,1
31981120,11:07:15,11:07:15,749,2,,0,0,689.42,0
31981120,11:07:49,11:07:49,750,3,,0,0,865.48,0
31981120,11:08:24,11:08:24,751,4,,0,0,1079.71,0
31981120,11:09:08,11:09:08,752,5,,0,0,1381.88,0
31981120,11:10:11,11:10:11,9574,6,,0,0,1747.56,0
31981120,11:10:41,11:10:41,9572,7,,0,0,1939.01,0
31981120,11:12:00,11:12:00,732,8,,0,0,2482.51,1
31981120,11:12:30,11:12:30,7078,9,,0,0,2694.68,0
31981120,11:13:27,11:13:27,759,10,,0,0,3077.52,0
31981120,11:14:01,11:14:01,760,11,,0,0,3302.56,0
31981120,11:14:36,11:14:36,761,12,,0,0,3528.94,0
31981120,11:15:58,11:15:58,762,13,,0,0,4002.03,0
31981120,11:17:50,11:17:50,10789,14,,0,0,4611.15,0
31981120,11:18:52,11:18:52,2637,15,,0,0,4976.14,0
31981120,11:19:29,11:19:29,9565,16,,0,0,5189.76,0
31981120,11:20:00,11:20:00,9456,17,,0,0,5373.15,1
31981120,11:20:47,11:20:47,2640,18,,0,0,5616.29,0
31981120,11:21:47,11:21:47,2641,19,,0,0,5893.12,0
31981120,11:22:25,11:22:25,4421,20,,0,0,6014.77,0
31981120,11:23:05,11:23:05,4422,21,,0,0,6187.31,0
31981120,11:25:27,11:25:27,10456,22,,0,0,6636.57,0
31981120,11:26:00,11:26:00,4424,23,,0,0,6753.06,0
31981120,11:26:35,11:26:35,4425,24,,0,0,6921.54,0
31981120,11:27:00,11:27:00,4426,25,,0,0,7039.56,1
31981120,11:28:28,11:28:28,4427,26,,0,0,7298.42,0
31981120,11:29:18,11:29:18,4428,27,,0,0,7460.8,0
31981120,11:30:47,11:30:47,4429,28,,0,0,7720.31,0
31981120,11:32:23,11:32:23,1153,29,,0,0,8028.63,0
31981120,11:34:00,11:34:00,9869,30,,0,0,8329.65,1
31981120,11:47:00,11:47:00,10070,31,,1,0,8961.13,1
31982020,09:09:00,09:09:00,9954,1,,0,1,0,1
31982020,09:10:18,09:10:18,7581,2,,0,0,648.11,0
31982020,09:11:17,09:11:17,9087,3,,0,0,1183.39,0
31982020,09:12:17,09:12:17,189,4,,0,0,1669.53,0
31982020,09:12:46,09:12:46,7486,5,,0,0,1888,0
31982020,09:13:52,09:13:52,191,6,,0,0,2343.66,0
31982020,09:14:49,09:14:49,10270,7,,0,0,2762.11,0
31982020,09:15:00,09:15:00,7748,8,,0,0,2839.54,1
31982020,09:15:41,09:15:41,8227,9,,0,0,3042.96,0
31982020,09:16:27,09:16:27,8764,10,,0,0,3319.35,0
31982020,09:17:11,09:17:11,8228,11,,0,0,3506.11,0
31982020,09:17:49,09:17:49,417,12,,0,0,3773.54,0
31982020,09:18:22,09:18:22,418,13,,0,0,3935.21,0
31982020,09:19:10,09:19:10,419,14,,0,0,4237.24,0
31982020,09:19:53,09:19:53,348,15,,0,0,4530.49,0
31982020,09:21:36,09:21:36,349,16,,0,0,5245.74,0
31982020,09:23:00,09:23:00,350,17,,0,0,5819.13,1
31982020,09:23:19,09:23:19,351,18,,0,0,6026.97,0
31982020,09:23:44,09:23:44,8065,19,,0,0,6292.92,0
31982020,09:24:13,09:24:13,8229,20,,0,0,6580.64,0
31982020,09:24:59,09:24:59,8230,21,,0,0,6992.06,0
31982020,09:25:58,09:25:58,8894,22,,0,0,7449.89,0
31982020,09:26:32,09:26:32,8231,23,,0,0,7713.87,0
31982020,09:27:09,09:27:09,354,24,,0,0,8103.97,0
31982020,09:28:29,09:28:29,355,25,,0,0,8718.52,0
31982020,09:28:44,09:28:44,356,26,,0,0,8899.76,0
31982020,09:29:00,09:29:00,357,27,,0,0,9058.62,1
31982020,09:29:31,09:29:31,358,28,,0,0,9207.97,0
31982020,09:30:20,09:30:20,359,29,,0,0,9394.73,0
31982020,09:31:00,09:31:00,9032,30,,0,0,9643.35,0
31982020,09:32:05,09:32:05,1735,31,,0,0,10037.65,0
31982020,09:32:36,09:32:36,1736,32,,0,0,10163.59,0
31982020,09:33:16,09:33:16,1737,33,,0,0,10410.15,0
31982020,09:34:07,09:34:07,1738,34,,0,0,10712.32,0
31982020,09:35:16,09:35:16,1334,35,,0,0,10994.37,0
31982020,09:39:00,09:39:00,9922,36,,1,0,12507.9,1
31982030,09:09:00,09:09:00,9954,1,,0,1,0,1
31982030,09:10:18,09:10:18,7581,2,,0,0,648.11,0
31982030,09:11:17,09:11:17,9087,3,,0,0,1183.39,0
31982030,09:12:17,09:12:17,189,4,,0,0,1669.53,0
31982030,09:12:46,09:12:46,7486,5,,0,0,1888,0
31982030,09:13:52,09:13:52,191,6,,0,0,2343.66,0
31982030,09:14:49,09:14:49,10270,7,,0,0,2762.11,0
31982030,09:15:00,09:15:00,7748,8,,0,0,2839.54,1
31982030,09:15:41,09:15:41,8227,9,,0,0,3042.96,0
31982030,09:16:27,09:16:27,8764,10,,0,0,3319.35,0
31982030,09:17:11,09:17:11,8228,11,,0,0,3506.11,0
31982030,09:17:49,09:17:49,417,12,,0,0,3773.54,0
31982030,09:18:22,09:18:22,418,13,,0,0,3935.21,0
31982030,09:19:10,09:19:10,419,14,,0,0,4237.24,0
31982030,09:19:53,09:19:53,348,15,,0,0,4530.49,0
31982030,09:21:36,09:21:36,349,16,,0,0,5245.74,0
31982030,09:23:00,09:23:00,350,17,,0,0,5819.13,1
31982030,09:23:19,09:23:19,351,18,,0,0,6026.97,0
31982030,09:23:44,09:23:44,8065,19,,0,0,6292.92,0
31982030,09:24:13,09:24:13,8229,20,,0,0,6580.64,0
31982030,09:24:59,09:24:59,8230,21,,0,0,6992.06,0
31982030,09:25:58,09:25:58,8894,22,,0,0,7449.89,0
31982030,09:26:32,09:26:32,8231,23,,0,0,7713.87,0
31982030,09:27:09,09:27:09,354,24,,0,0,8103.97,0
31982030,09:28:29,09:28:29,355,25,,0,0,8718.52,0
31982030,09:28:44,09:28:44,356,26,,0,0,8899.76,0
31982030,09:29:00,09:29:00,357,27,,0,0,9058.62,1
31982030,09:29:31,09:29:31,358,28,,0,0,9207.97,0
31982030,09:30:20,09:30:20,359,29,,0,0,9394.73,0
31982030,09:31:00,09:31:00,9032,30,,0,0,9643.35,0
31982030,09:32:05,09:32:05,1735,31,,0,0,10037.65,0
31982030,09:32:36,09:32:36,1736,32,,0,0,10163.59,0
31982030,09:33:16,09:33:16,1737,33,,0,0,10410.15,0
31982030,09:34:07,09:34:07,1738,34,,0,0,10712.32,0
31982030,09:35:16,09:35:16,1334,35,,0,0,10994.37,0
31982030,09:39:00,09:39:00,9922,36,,1,0,12507.9,1
31982040,09:09:00,09:09:00,9954,1,,0,1,0,1
31982040,09:10:18,09:10:18,7581,2,,0,0,648.11,0
31982040,09:11:17,09:11:17,9087,3,,0,0,1183.39,0
31982040,09:12:17,09:12:17,189,4,,0,0,1669.53,0
31982040,09:12:46,09:12:46,7486,5,,0,0,1888,0
31982040,09:13:52,09:13:52,191,6,,0,0,2343.66,0
31982040,09:14:49,09:14:49,10270,7,,0,0,2762.11,0
31982040,09:15:00,09:15:00,7748,8,,0,0,2839.54,1
31982040,09:15:41,09:15:41,8227,9,,0,0,3042.96,0
31982040,09:16:27,09:16:27,8764,10,,0,0,3319.35,0
31982040,09:17:11,09:17:11,8228,11,,0,0,3506.11,0
31982040,09:17:49,09:17:49,417,12,,0,0,3773.54,0
31982040,09:18:22,09:18:22,418,13,,0,0,3935.21,0
31982040,09:19:10,09:19:10,419,14,,0,0,4237.24,0
31982040,09:19:53,09:19:53,348,15,,0,0,4530.49,0
31982040,09:21:36,09:21:36,349,16,,0,0,5245.74,0
31982040,09:23:00,09:23:00,350,17,,0,0,5819.13,1
31982040,09:23:19,09:23:19,351,18,,0,0,6026.97,0
31982040,09:23:44,09:23:44,8065,19,,0,0,6292.92,0
31982040,09:24:13,09:24:13,8229,20,,0,0,6580.64,0
31982040,09:24:59,09:24:59,8230,21,,0,0,6992.06,0
31982040,09:25:58,09:25:58,8894,22,,0,0,7449.89,0
31982040,09:26:32,09:26:32,8231,23,,0,0,7713.87,0
31982040,09:27:09,09:27:09,354,24,,0,0,8103.97,0
31982040,09:28:29,09:28:29,355,25,,0,0,8718.52,0
31982040,09:28:44,09:28:44,356,26,,0,0,8899.76,0
31982040,09:29:00,09:29:00,357,27,,0,0,9058.62,1
31982040,09:29:31,09:29:31,358,28,,0,0,9207.97,0
31982040,09:30:20,09:30:20,359,29,,0,0,9394.73,0
31982040,09:31:00,09:31:00,9032,30,,0,0,9643.35,0
31982040,09:32:05,09:32:05,1735,31,,0,0,10037.65,0
31982040,09:32:36,09:32:36,1736,32,,0,0,10163.59,0
31982040,09:33:16,09:33:16,1737,33,,0,0,10410.15,0
31982040,09:34:07,09:34:07,1738,34,,0,0,10712.32,0
31982040,09:35:16,09:35:16,1334,35,,0,0,10994.37,0
31982040,09:39:00,09:39:00,9922,36,,1,0,12507.9,1
31982050,09:09:00,09:09:00,9954,1,,0,1,0,1
31982050,09:10:18,09:10:18,7581,2,,0,0,648.11,0
31982050,09:11:17,09:11:17,9087,3,,0,0,1183.39,0
31982050,09:12:17,09:12:17,189,4,,0,0,1669.53,0
31982050,09:12:46,09:12:46,7486,5,,0,0,1888,0
31982050,09:13:52,09:13:52,191,6,,0,0,2343.66,0
31982050,09:14:49,09:14:49,10270,7,,0,0,2762.11,0
31982050,09:15:00,09:15:00,7748,8,,0,0,2839.54,1
31982050,09:15:41,09:15:41,8227,9,,0,0,3042.96,0
31982050,09:16:27,09:16:27,8764,10,,0,0,3319.35,0
31982050,09:17:11,09:17:11,8228,11,,0,0,3506.11,0
31982050,09:17:49,09:17:49,417,12,,0,0,3773.54,0
31982050,09:18:22,09:18:22,418,13,,0,0,3935.21,0
31982050,09:19:10,09:19:10,419,14,,0,0,4237.24,0
31982050,09:19:53,09:19:53,348,15,,0,0,4530.49,0
31982050,09:21:36,09:21:36,349,16,,0,0,5245.74,0
31982050,09:23:00,09:23:00,350,17,,0,0,5819.13,1
31982050,09:23:19,09:23:19,351,18,,0,0,6026.97,0
31982050,09:23:44,09:23:44,8065,19,,0,0,6292.92,0
31982050,09:24:13,09:24:13,8229,20,,0,0,6580.64,0
31982050,09:24:59,09:24:59,8230,21,,0,0,6992.06,0
31982050,09:25:58,09:25:58,8894,22,,0,0,7449.89,0
31982050,09:26:32,09:26:32,8231,23,,0,0,7713.87,0
31982050,09:27:09,09:27:09,354,24,,0,0,8103.97,0
31982050,09:28:29,09:28:29,355,25,,0,0,8718.52,0
31982050,09:28:44,09:28:44,356,26,,0,0,8899.76,0
31982050,09:29:00,09:29:00,357,27,,0,0,9058.62,1
31982050,09:29:31,09:29:31,358,28,,0,0,9207.97,0
31982050,09:30:20,09:30:20,359,29,,0,0,9394.73,0
31982050,09:31:00,09:31:00,9032,30,,0,0,9643.35,0
31982050,09:32:05,09:32:05,1735,31,,0,0,10037.65,0
31982050,09:32:36,09:32:36,1736,32,,0,0,10163.59,0
31982050,09:33:16,09:33:16,1737,33,,0,0,10410.15,0
31982050,09:34:07,09:34:07,1738,34,,0,0,10712.32,0
31982050,09:35:16,09:35:16,1334,35,,0,0,10994.37,0
31982050,09:39:00,09:39:00,9922,36,,1,0,12507.9,1
31982060,09:09:00,09:09:00,9954,1,,0,1,0,1
31982060,09:10:18,09:10:18,7581,2,,0,0,648.11,0
31982060,09:11:17,09:11:17,9087,3,,0,0,1183.39,0
31982060,09:12:17,09:12:17,189,4,,0,0,1669.53,0
31982060,09:12:46,09:12:46,7486,5,,0,0,1888,0
31982060,09:13:52,09:13:52,191,6,,0,0,2343.66,0
31982060,09:14:49,09:14:49,10270,7,,0,0,2762.11,0
31982060,09:15:00,09:15:00,7748,8,,0,0,2839.54,1
31982060,09:15:41,09:15:41,8227,9,,0,0,3042.96,0
31982060,09:16:27,09:16:27,8764,10,,0,0,3319.35,0
31982060,09:17:11,09:17:11,8228,11,,0,0,3506.11,0
31982060,09:17:49,09:17:49,417,12,,0,0,3773.54,0
31982060,09:18:22,09:18:22,418,13,,0,0,3935.21,0
31982060,09:19:10,09:19:10,419,14,,0,0,4237.24,0
31982060,09:19:53,09:19:53,348,15,,0,0,4530.49,0
31982060,09:21:36,09:21:36,349,16,,0,0,5245.74,0
31982060,09:23:00,09:23:00,350,17,,0,0,5819.13,1
31982060,09:23:19,09:23:19,351,18,,0,0,6026.97,0
31982060,09:23:44,09:23:44,8065,19,,0,0,6292.92,0
31982060,09:24:13,09:24:13,8229,20,,0,0,6580.64,0
31982060,09:24:59,09:24:59,8230,21,,0,0,6992.06,0
31982060,09:25:58,09:25:58,8894,22,,0,0,7449.89,0
31982060,09:26:32,09:26:32,8231,23,,0,0,7713.87,0
31982060,09:27:09,09:27:09,354,24,,0,0,8103.97,0
31982060,09:28:29,09:28:29,355,25,,0,0,8718.52,0
31982060,09:28:44,09:28:44,356,26,,0,0,8899.76,0
31982060,09:29:00,09:29:00,357,27,,0,0,9058.62,1
31982060,09:29:31,09:29:31,358,28,,0,0,9207.97,0
31982060,09:30:20,09:30:20,359,29,,0,0,9394.73,0
31982060,09:31:00,09:31:00,9032,30,,0,0,9643.35,0
31982060,09:32:05,09:32:05,1735,31,,0,0,10037.65,0
31982060,09:32:36,09:32:36,1736,32,,0,0,10163.59,0
31982060,09:33:16,09:33:16,1737,33,,0,0,10410.15,0
31982060,09:34:07,09:34:07,1738,34,,0,0,10712.32,0
31982060,09:35:16,09:35:16,1334,35,,0,0,10994.37,0
31982060,09:39:00,09:39:00,9922,36,,1,0,12507.9,1
31982100,09:09:00,09:09:00,9954,1,,0,1,0,1
31982100,09:10:18,09:10:18,7581,2,,0,0,648.11,0
31982100,09:11:17,09:11:17,9087,3,,0,0,1183.39,0
31982100,09:12:17,09:12:17,189,4,,0,0,1669.53,0
31982100,09:12:46,09:12:46,7486,5,,0,0,1888,0
31982100,09:13:52,09:13:52,191,6,,0,0,2343.66,0
31982100,09:14:49,09:14:49,10270,7,,0,0,2762.11,0
31982100,09:15:00,09:15:00,7748,8,,0,0,2839.54,1
31982100,09:15:41,09:15:41,8227,9,,0,0,3042.96,0
31982100,09:16:27,09:16:27,8764,10,,0,0,3319.35,0
31982100,09:17:11,09:17:11,8228,11,,0,0,3506.11,0
31982100,09:17:49,09:17:49,417,12,,0,0,3773.54,0
31982100,09:18:22,09:18:22,418,13,,0,0,3935.21,0
31982100,09:19:10,09:19:10,419,14,,0,0,4237.24,0
31982100,09:19:53,09:19:53,348,15,,0,0,4530.49,0
31982100,09:21:36,09:21:36,349,16,,0,0,5245.74,0
31982100,09:23:00,09:23:00,350,17,,0,0,5819.13,1
31982100,09:23:19,09:23:19,351,18,,0,0,6026.97,0
31982100,09:23:44,09:23:44,8065,19,,0,0,6292.92,0
31982100,09:24:13,09:24:13,8229,20,,0,0,6580.64,0
31982100,09:24:59,09:24:59,8230,21,,0,0,6992.06,0
31982100,09:25:58,09:25:58,8894,22,,0,0,7449.89,0
31982100,09:26:32,09:26:32,8231,23,,0,0,7713.87,0
31982100,09:27:09,09:27:09,354,24,,0,0,8103.97,0
31982100,09:28:29,09:28:29,355,25,,0,0,8718.52,0
31982100,09:28:44,09:28:44,356,26,,0,0,8899.76,0
31982100,09:29:00,09:29:00,357,27,,0,0,9058.62,1
31982100,09:29:31,09:29:31,358,28,,0,0,9207.97,0
31982100,09:30:20,09:30:20,359,29,,0,0,9394.73,0
31982100,09:31:00,09:31:00,9032,30,,0,0,9643.35,0
31982100,09:32:05,09:32:05,1735,31,,0,0,10037.65,0
31982100,09:32:36,09:32:36,1736,32,,0,0,10163.59,0
31982100,09:33:16,09:33:16,1737,33,,0,0,10410.15,0
31982100,09:34:07,09:34:07,1738,34,,0,0,10712.32,0
31982100,09:35:16,09:35:16,1334,35,,0,0,10994.37,0
31982100,09:39:00,09:39:00,9922,36,,1,0,12507.9,1
31982110,09:09:00,09:09:00,9954,1,,0,1,0,1
31982110,09:10:18,09:10:18,7581,2,,0,0,648.11,0
31982110,09:11:17,09:11:17,9087,3,,0,0,1183.39,0
31982110,09:12:17,09:12:17,189,4,,0,0,1669.53,0
31982110,09:12:46,09:12:46,7486,5,,0,0,1888,0
31982110,09:13:52,09:13:52,191,6,,0,0,2343.66,0
31982110,09:14:49,09:14:49,10270,7,,0,0,2762.11,0
31982110,09:15:00,09:15:00,7748,8,,0,0,2839.54,1
31982110,09:15:41,09:15:41,8227,9,,0,0,3042.96,0
31982110,09:16:27,09:16:27,8764,10,,0,0,3319.35,0
31982110,09:17:11,09:17:11,8228,11,,0,0,3506.11,0
31982110,09:17:49,09:17:49,417,12,,0,0,3773.54,0
31982110,09:18:22,09:18:22,418,13,,0,0,3935.21,0
31982110,09:19:10,09:19:10,419,14,,0,0,4237.24,0
31982110,09:19:53,09:19:53,348,15,,0,0,4530.49,0
31982110,09:21:36,09:21:36,349,16,,0,0,5245.74,0
31982110,09:23:00,09:23:00,350,17,,0,0,5819.13,1
31982110,09:23:19,09:23:19,351,18,,0,0,6026.97,0
31982110,09:23:44,09:23:44,8065,19,,0,0,6292.92,0
31982110,09:24:13,09:24:13,8229,20,,0,0,6580.64,0
31982110,09:24:59,09:24:59,8230,21,,0,0,6992.06,0
31982110,09:25:58,09:25:58,8894,22,,0,0,7449.89,0
31982110,09:26:32,09:26:32,8231,23,,0,0,7713.87,0
31982110,09:27:09,09:27:09,354,24,,0,0,8103.97,0
31982110,09:28:29,09:28:29,355,25,,0,0,8718.52,0
31982110,09:28:44,09:28:44,356,26,,0,0,8899.76,0
31982110,09:29:00,09:29:00,357,27,,0,0,9058.62,1
31982110,09:29:31,09:29:31,358,28,,0,0,9207.97,0
31982110,09:30:20,09:30:20,359,29,,0,0,9394.73,0
31982110,09:31:00,09:31:00,9032,30,,0,0,9643.35,0
31982110,09:32:05,09:32:05,1735,31,,0,0,10037.65,0
31982110,09:32:36,09:32:36,1736,32,,0,0,10163.59,0
31982110,09:33:16,09:33:16,1737,33,,0,0,10410.15,0
31982110,09:34:07,09:34:07,1738,34,,0,0,10712.32,0
31982110,09:35:16,09:35:16,1334,35,,0,0,10994.37,0
31982110,09:39:00,09:39:00,9922,36,,1,0,12507.9,1
31982140,09:09:00,09:09:00,9954,1,,0,1,0,1
31982140,09:10:18,09:10:18,7581,2,,0,0,648.11,0
31982140,09:11:17,09:11:17,9087,3,,0,0,1183.39,0
31982140,09:12:17,09:12:17,189,4,,0,0,1669.53,0
31982140,09:12:46,09:12:46,7486,5,,0,0,1888,0
31982140,09:13:52,09:13:52,191,6,,0,0,2343.66,0
31982140,09:14:49,09:14:49,10270,7,,0,0,2762.11,0
31982140,09:15:00,09:15:00,7748,8,,0,0,2839.54,1
31982140,09:15:41,09:15:41,8227,9,,0,0,3042.96,0
31982140,09:16:27,09:16:27,8764,10,,0,0,3319.35,0
31982140,09:17:11,09:17:11,8228,11,,0,0,3506.11,0
31982140,09:17:49,09:17:49,417,12,,0,0,3773.54,0
31982140,09:18:22,09:18:22,418,13,,0,0,3935.21,0
31982140,09:19:10,09:19:10,419,14,,0,0,4237.24,0
31982140,09:19:53,09:19:53,348,15,,0,0,4530.49,0
31982140,09:21:36,09:21:36,349,16,,0,0,5245.74,0
31982140,09:23:00,09:23:00,350,17,,0,0,5819.13,1
31982140,09:23:19,09:23:19,351,18,,0,0,6026.97,0
31982140,09:23:44,09:23:44,8065,19,,0,0,6292.92,0
31982140,09:24:13,09:24:13,8229,20,,0,0,6580.64,0
31982140,09:24:59,09:24:59,8230,21,,0,0,6992.06,0
31982140,09:25:58,09:25:58,8894,22,,0,0,7449.89,0
31982140,09:26:32,09:26:32,8231,23,,0,0,7713.87,0
31982140,09:27:09,09:27:09,354,24,,0,0,8103.97,0
31982140,09:28:29,09:28:29,355,25,,0,0,8718.52,0
31982140,09:28:44,09:28:44,356,26,,0,0,8899.76,0
31982140,09:29:00,09:29:00,357,27,,0,0,9058.62,1
31982140,09:29:31,09:29:31,358,28,,0,0,9207.97,0
31982140,09:30:20,09:30:20,359,29,,0,0,9394.73,0
31982140,09:31:00,09:31:00,9032,30,,0,0,9643.35,0
31982140,09:32:05,09:32:05,1735,31,,0,0,10037.65,0
31982140,09:32:36,09:32:36,1736,32,,0,0,10163.59,0
31982140,09:33:16,09:33:16,1737,33,,0,0,10410.15,0
31982140,09:34:07,09:34:07,1738,34,,0,0,10712.32,0
31982140,09:35:16,09:35:16,1334,35,,0,0,10994.37,0
31982140,09:39:00,09:39:00,9922,36,,1,0,12507.9,1
31982150,09:09:00,09:09:00,9954,1,,0,1,0,1
31982150,09:10:18,09:10:18,7581,2,,0,0,648.11,0
31982150,09:11:17,09:11:17,9087,3,,0,0,1183.39,0
31982150,09:12:17,09:12:17,189,4,,0,0,1669.53,0
31982150,09:12:46,09:12:46,7486,5,,0,0,1888,0
31982150,09:13:52,09:13:52,191,6,,0,0,2343.66,0
31982150,09:14:49,09:14:49,10270,7,,0,0,2762.11,0
31982150,09:15:00,09:15:00,7748,8,,0,0,2839.54,1
31982150,09:15:41,09:15:41,8227,9,,0,0,3042.96,0
31982150,09:16:27,09:16:27,8764,10,,0,0,3319.35,0
31982150,09:17:11,09:17:11,8228,11,,0,0,3506.11,0
31982150,09:17:49,09:17:49,417,12,,0,0,3773.54,0
31982150,09:18:22,09:18:22,418,13,,0,0,3935.21,0
31982150,09:19:10,09:19:10,419,14,,0,0,4237.24,0
31982150,09:19:53,09:19:53,348,15,,0,0,4530.49,0
31982150,09:21:36,09:21:36,349,16,,0,0,5245.74,0
31982150,09:23:00,09:23:00,350,17,,0,0,5819.13,1
31982150,09:23:19,09:23:19,351,18,,0,0,6026.97,0
31982150,09:23:44,09:23:44,8065,19,,0,0,6292.92,0
31982150,09:24:13,09:24:13,8229,20,,0,0,6580.64,0
31982150,09:24:59,09:24:59,8230,21,,0,0,6992.06,0
31982150,09:25:58,09:25:58,8894,22,,0,0,7449.89,0
31982150,09:26:32,09:26:32,8231,23,,0,0,7713.87,0
31982150,09:27:09,09:27:09,354,24,,0,0,8103.97,0
31982150,09:28:29,09:28:29,355,25,,0,0,8718.52,0
31982150,09:28:44,09:28:44,356,26,,0,0,8899.76,0
31982150,09:29:00,09:29:00,357,27,,0,0,9058.62,1
31982150,09:29:31,09:29:31,358,28,,0,0,9207.97,0
31982150,09:30:20,09:30:20,359,29,,0,0,9394.73,0
31982150,09:31:00,09:31:00,9032,30,,0,0,9643.35,0
31982150,09:32:05,09:32:05,1735,31,,0,0,10037.65,0
31982150,09:32:36,09:32:36,1736,32,,0,0,10163.59,0
31982150,09:33:16,09:33:16,1737,33,,0,0,10410.15,0
31982150,09:34:07,09:34:07,1738,34,,0,0,10712.32,0
31982150,09:35:16,09:35:16,1334,35,,0,0,10994.37,0
31982150,09:39:00,09:39:00,9922,36,,1,0,12507.9,1
31983120,14:49:00,14:49:00,10017,1,,0,1,0,1
31983120,14:50:49,14:50:49,200,2,,0,0,900.07,0
31983120,14:51:34,14:51:34,3633,3,,0,0,1240.12,0
31983120,14:52:03,14:52:03,3634,4,,0,0,1450.45,0
31983120,14:52:32,14:52:32,3635,5,,0,0,1675.61,0
31983120,14:53:30,14:53:30,9021,6,,0,0,2025.3,0
31983120,14:54:00,14:54:00,9855,7,,0,0,2284.79,1
31983120,14:54:22,14:54:22,695,8,,0,0,2404.93,0
31983120,14:55:22,14:55:22,3639,9,,0,0,2682.25,0
31983120,14:56:15,14:56:15,3640,10,,0,0,2851.33,0
31983120,14:57:07,14:57:07,9852,11,,0,0,3108.23,0
31983120,14:58:05,14:58:05,9850,12,,0,0,3471.71,0
31983120,14:58:45,14:58:45,3651,13,,0,0,3681.16,0
31983120,14:59:20,14:59:20,3652,14,,0,0,3852.74,0
31983120,14:59:52,14:59:52,3653,15,,0,0,4002.68,0
31983120,15:00:22,15:00:22,3654,16,,0,0,4138.78,0
31983120,15:01:05,15:01:05,3655,17,,0,0,4377.43,0
31983120,15:01:45,15:01:45,3656,18,,0,0,4583.29,0
31983120,15:02:22,15:02:22,3657,19,,0,0,4750.15,0
31983120,15:03:00,15:03:00,3658,20,,0,0,4975.17,1
31983120,15:03:30,15:03:30,3659,21,,0,0,5060.39,0
31983120,15:06:34,15:06:34,1239,22,,0,0,5569.23,0
31983120,15:07:32,15:07:32,8640,23,,0,0,5751.24,0
31983120,15:08:22,15:08:22,8669,24,,0,0,5918.02,0
31983120,15:09:31,15:09:31,1242,25,,0,0,6105.91,0
31983120,15:10:51,15:10:51,1244,26,,0,0,6392.21,0
31983120,15:12:01,15:12:01,1245,27,,0,0,6633.45,0
31983120,15:13:13,15:13:13,1246,28,,0,0,6885.88,0
31983120,15:14:00,15:14:00,9833,29,,0,0,7035.64,1
31983120,15:17:43,15:17:43,2658,30,,0,0,7688.3,0
31983120,15:18:44,15:18:44,4392,31,,0,0,7869.85,0
31983120,15:20:05,15:20:05,4393,32,,0,0,8152.96,0
31983120,15:20:55,15:20:55,4394,33,,0,0,8286.98,0
31983120,15:21:41,15:21:41,4395,34,,0,0,8416.78,0
31983120,15:22:59,15:22:59,4396,35,,0,0,8631.55,0
31983120,15:23:53,15:23:53,4397,36,,0,0,8830.85,0
31983120,15:24:32,15:24:32,4398,37,,0,0,8941.64,0
31983120,15:25:07,15:25:07,4399,38,,0,0,9028.14,0
31983120,15:29:16,15:29:16,4400,39,,0,0,9512.29,0
31983120,15:30:37,15:30:37,4401,40,,0,0,9730.76,0
31983120,15:32:17,15:32:17,9455,41,,0,0,10019.51,0
31983120,15:33:00,15:33:00,2600,42,,0,0,10164.65,1
31983120,15:35:07,15:35:07,2602,43,,0,0,10498.01,0
31983120,15:36:26,15:36:26,2603,44,,0,0,10689.86,0
31983120,15:38:42,15:38:42,4402,45,,0,0,10991.67,0
31983120,15:40:01,15:40:01,4403,46,,0,0,11222.04,0
31983120,15:41:07,15:41:07,4404,47,,0,0,11410.55,0
31983120,15:42:18,15:42:18,4405,48,,0,0,11574.95,0
31983120,15:43:19,15:43:19,4406,49,,0,0,11700.51,0
31983120,15:45:00,15:45:00,4407,50,,0,0,11997.66,0
31983120,15:46:28,15:46:28,9136,51,,0,0,12251.36,0
31983120,15:48:23,15:48:23,461,52,,0,0,12446.42,0
31983120,15:50:08,15:50:08,462,53,,0,0,12672.72,0
31983120,15:51:32,15:51:32,463,54,,0,0,12908.71,0
31983120,15:53:00,15:53:00,1823,55,,1,0,13116.77,1
31984020,16:54:00,16:54:00,6971,1,,0,1,0,1
31984020,16:54:42,16:54:42,3555,2,,0,0,536.75,0
31984020,16:55:00,16:55:00,3556,3,,0,0,720.12,0
31984020,16:55:27,16:55:27,3557,4,,0,0,1070.95,0
31984020,16:57:31,16:57:31,8223,5,,0,0,1455.08,0
31984020,16:58:18,16:58:18,3559,6,,0,0,1871.41,0
31984020,16:58:40,16:58:40,3560,7,,0,0,2109.49,0
31984020,16:59:35,16:59:35,3561,8,,0,0,2437.02,0
31984020,17:00:13,17:00:13,3562,9,,0,0,2726.34,0
31984020,17:00:27,17:00:27,3563,10,,0,0,2807.79,0
31984020,17:00:53,17:00:53,3564,11,,0,0,3036.27,0
31984020,17:01:41,17:01:41,3565,12,,0,0,3473.24,0
31984020,17:02:18,17:02:18,3566,13,,0,0,3772.82,0
31984020,17:03:00,17:03:00,3567,14,,0,0,4090.24,1
31984020,17:03:17,17:03:17,3568,15,,0,0,4333.34,0
31984020,17:03:51,17:03:51,3569,16,,0,0,4728.39,0
31984020,17:04:22,17:04:22,3570,17,,0,0,5216.37,0
31984020,17:06:02,17:06:02,3548,18,,0,0,6742.44,0
31984020,17:06:27,17:06:27,3550,19,,0,0,7172.98,0
31984020,17:07:00,17:07:00,133,20,,0,0,7660.28,1
31984020,17:08:02,17:08:02,134,21,,0,0,7901.01,0
31984020,17:09:20,17:09:20,135,22,,0,0,8129.36,0
31984020,17:10:20,17:10:20,136,23,,0,0,8319.26,0
31984020,17:11:48,17:11:48,137,24,,0,0,8564.92,0
31984020,17:13:14,17:13:14,138,25,,0,0,8854.61,0
31984020,17:14:05,17:14:05,139,26,,0,0,9046.22,0
31984020,17:14:57,17:14:57,140,27,,0,0,9191.2,0
31984020,17:16:22,17:16:22,141,28,,0,0,9463.7,0
31984020,17:18:17,17:18:17,142,29,,0,0,9828.48,0
31984020,17:19:28,17:19:28,143,30,,0,0,10079.72,0
31984020,17:20:34,17:20:34,144,31,,0,0,10312.57,0
31984020,17:22:00,17:22:00,771,32,,0,0,10620.94,1
31984020,17:23:36,17:23:36,2414,33,,0,0,11041.73,0
31984020,17:24:42,17:24:42,2415,34,,0,0,11310.67,0
31984020,17:25:09,17:25:09,2416,35,,0,0,11409.4,0
31984020,17:26:54,17:26:54,3571,36,,0,0,11781.97,0
31984020,17:27:57,17:27:57,3572,37,,0,0,12069.6,0
31984020,17:28:45,17:28:45,3573,38,,0,0,12291.33,0
31984020,17:29:49,17:29:49,3574,39,,0,0,12481.6,0
31984020,17:30:31,17:30:31,2147,40,,0,0,12629.14,0
31984020,17:31:37,17:31:37,3575,41,,0,0,12889.34,0
31984020,17:32:25,17:32:25,3576,42,,0,0,13101.11,0
31984020,17:33:28,17:33:28,2155,43,,0,0,13328.43,0
31984020,17:34:13,17:34:13,2156,44,,0,0,13518.87,0
31984020,17:34:55,17:34:55,2157,45,,0,0,13687.72,0
31984020,17:35:40,17:35:40,2158,46,,0,0,13888.99,0
31984020,17:37:23,17:37:23,2159,47,,0,0,14235.07,0
31984020,17:38:20,17:38:20,2161,48,,0,0,14471.82,0
31984020,17:39:23,17:39:23,2162,49,,0,0,14722.02,0
31984020,17:40:23,17:40:23,3577,50,,0,0,14992.7,0
31984020,17:41:29,17:41:29,565,51,,0,0,15264.22,0
31984020,17:43:00,17:43:00,687,52,,0,0,15623.77,1
31984020,17:44:17,17:44:17,3578,53,,0,0,15897.85,0
31984020,17:45:18,17:45:18,3579,54,,0,0,16099.95,0
31984020,17:46:13,17:46:13,3580,55,,0,0,16363.07,0
31984020,17:47:14,17:47:14,2540,56,,0,0,16612.54,0
31984020,17:48:01,17:48:01,9605,57,,0,0,16771.81,0
31984020,17:49:09,17:49:09,2541,58,,0,0,17013.16,0
31984020,17:50:00,17:50:00,9036,59,,0,0,17215.08,1
31984020,17:51:00,17:51:00,9944,60,,1,0,17798.71,1
31984030,16:54:00,16:54:00,6971,1,,0,1,0,1
31984030,16:54:42,16:54:42,3555,2,,0,0,536.75,0
31984030,16:55:00,16:55:00,3556,3,,0,0,720.12,0
31984030,16:55:27,16:55:27,3557,4,,0,0,1070.95,0
31984030,16:57:31,16:57:31,8223,5,,0,0,1455.08,0
31984030,16:58:18,16:58:18,3559,6,,0,0,1871.41,0
31984030,16:58:40,16:58:40,3560,7,,0,0,2109.49,0
31984030,16:59:35,16:59:35,3561,8,,0,0,2437.02,0
31984030,17:00:13,17:00:13,3562,9,,0,0,2726.34,0
31984030,17:00:27,17:00:27,3563,10,,0,0,2807.79,0
31984030,17:00:53,17:00:53,3564,11,,0,0,3036.27,0
31984030,17:01:41,17:01:41,3565,12,,0,0,3473.24,0
31984030,17:02:18,17:02:18,3566,13,,0,0,3772.82,0
31984030,17:03:00,17:03:00,3567,14,,0,0,4090.24,1
31984030,17:03:17,17:03:17,3568,15,,0,0,4333.34,0
31984030,17:03:51,17:03:51,3569,16,,0,0,4728.39,0
31984030,17:04:22,17:04:22,3570,17,,0,0,5216.37,0
31984030,17:06:02,17:06:02,3548,18,,0,0,6742.44,0
31984030,17:06:27,17:06:27,3550,19,,0,0,7172.98,0
31984030,17:07:00,17:07:00,133,20,,0,0,7660.28,1
31984030,17:08:02,17:08:02,134,21,,0,0,7901.01,0
31984030,17:09:20,17:09:20,135,22,,0,0,8129.36,0
31984030,17:10:20,17:10:20,136,23,,0,0,8319.26,0
31984030,17:11:48,17:11:48,137,24,,0,0,8564.92,0
31984030,17:13:14,17:13:14,138,25,,0,0,8854.61,0
31984030,17:14:05,17:14:05,139,26,,0,0,9046.22,0
31984030,17:14:57,17:14:57,140,27,,0,0,9191.2,0
31984030,17:16:22,17:16:22,141,28,,0,0,9463.7,0
31984030,17:18:17,17:18:17,142,29,,0,0,9828.48,0
31984030,17:19:28,17:19:28,143,30,,0,0,10079.72,0
31984030,17:20:34,17:20:34,144,31,,0,0,10312.57,0
31984030,17:22:00,17:22:00,771,32,,0,0,10620.94,1
31984030,17:23:36,17:23:36,2414,33,,0,0,11041.73,0
31984030,17:24:42,17:24:42,2415,34,,0,0,11310.67,0
31984030,17:25:09,17:25:09,2416,35,,0,0,11409.4,0
31984030,17:26:54,17:26:54,3571,36,,0,0,11781.97,0
31984030,17:27:57,17:27:57,3572,37,,0,0,12069.6,0
31984030,17:28:45,17:28:45,3573,38,,0,0,12291.33,0
31984030,17:29:49,17:29:49,3574,39,,0,0,12481.6,0
31984030,17:30:31,17:30:31,2147,40,,0,0,12629.14,0
31984030,17:31:37,17:31:37,3575,41,,0,0,12889.34,0
31984030,17:32:25,17:32:25,3576,42,,0,0,13101.11,0
31984030,17:33:28,17:33:28,2155,43,,0,0,13328.43,0
31984030,17:34:13,17:34:13,2156,44,,0,0,13518.87,0
31984030,17:34:55,17:34:55,2157,45,,0,0,13687.72,0
31984030,17:35:40,17:35:40,2158,46,,0,0,13888.99,0
31984030,17:37:23,17:37:23,2159,47,,0,0,14235.07,0
31984030,17:38:20,17:38:20,2161,48,,0,0,14471.82,0
31984030,17:39:23,17:39:23,2162,49,,0,0,14722.02,0
31984030,17:40:23,17:40:23,3577,50,,0,0,14992.7,0
31984030,17:41:29,17:41:29,565,51,,0,0,15264.22,0
31984030,17:43:00,17:43:00,687,52,,0,0,15623.77,1
31984030,17:44:17,17:44:17,3578,53,,0,0,15897.85,0
31984030,17:45:18,17:45:18,3579,54,,0,0,16099.95,0
31984030,17:46:13,17:46:13,3580,55,,0,0,16363.07,0
31984030,17:47:14,17:47:14,2540,56,,0,0,16612.54,0
31984030,17:48:01,17:48:01,9605,57,,0,0,16771.81,0
31984030,17:49:09,17:49:09,2541,58,,0,0,17013.16,0
31984030,17:50:00,17:50:00,9036,59,,0,0,17215.08,1
31984030,17:51:00,17:51:00,9944,60,,1,0,17798.71,1
31984040,16:54:00,16:54:00,6971,1,,0,1,0,1
31984040,16:54:42,16:54:42,3555,2,,0,0,536.75,0
31984040,16:55:00,16:55:00,3556,3,,0,0,720.12,0
31984040,16:55:27,16:55:27,3557,4,,0,0,1070.95,0
31984040,16:57:31,16:57:31,8223,5,,0,0,1455.08,0
31984040,16:58:18,16:58:18,3559,6,,0,0,1871.41,0
31984040,16:58:40,16:58:40,3560,7,,0,0,2109.49,0
31984040,16:59:35,16:59:35,3561,8,,0,0,2437.02,0
31984040,17:00:13,17:00:13,3562,9,,0,0,2726.34,0
31984040,17:00:27,17:00:27,3563,10,,0,0,2807.79,0
31984040,17:00:53,17:00:53,3564,11,,0,0,3036.27,0
31984040,17:01:41,17:01:41,3565,12,,0,0,3473.24,0
31984040,17:02:18,17:02:18,3566,13,,0,0,3772.82,0
31984040,17:03:00,17:03:00,3567,14,,0,0,4090.24,1
31984040,17:03:17,17:03:17,3568,15,,0,0,4333.34,0
31984040,17:03:51,17:03:51,3569,16,,0,0,4728.39,0
31984040,17:04:22,17:04:22,3570,17,,0,0,5216.37,0
31984040,17:06:02,17:06:02,3548,18,,0,0,6742.44,0
31984040,17:06:27,17:06:27,3550,19,,0,0,7172.98,0
31984040,17:07:00,17:07:00,133,20,,0,0,7660.28,1
31984040,17:08:02,17:08:02,134,21,,0,0,7901.01,0
31984040,17:09:20,17:09:20,135,22,,0,0,8129.36,0
31984040,17:10:20,17:10:20,136,23,,0,0,8319.26,0
31984040,17:11:48,17:11:48,137,24,,0,0,8564.92,0
31984040,17:13:14,17:13:14,138,25,,0,0,8854.61,0
31984040,17:14:05,17:14:05,139,26,,0,0,9046.22,0
31984040,17:14:57,17:14:57,140,27,,0,0,9191.2,0
31984040,17:16:22,17:16:22,141,28,,0,0,9463.7,0
31984040,17:18:17,17:18:17,142,29,,0,0,9828.48,0
31984040,17:19:28,17:19:28,143,30,,0,0,10079.72,0
31984040,17:20:34,17:20:34,144,31,,0,0,10312.57,0
31984040,17:22:00,17:22:00,771,32,,0,0,10620.94,1
31984040,17:23:36,17:23:36,2414,33,,0,0,11041.73,0
31984040,17:24:42,17:24:42,2415,34,,0,0,11310.67,0
31984040,17:25:09,17:25:09,2416,35,,0,0,11409.4,0
31984040,17:26:54,17:26:54,3571,36,,0,0,11781.97,0
31984040,17:27:57,17:27:57,3572,37,,0,0,12069.6,0
31984040,17:28:45,17:28:45,3573,38,,0,0,12291.33,0
31984040,17:29:49,17:29:49,3574,39,,0,0,12481.6,0
31984040,17:30:31,17:30:31,2147,40,,0,0,12629.14,0
31984040,17:31:37,17:31:37,3575,41,,0,0,12889.34,0
31984040,17:32:25,17:32:25,3576,42,,0,0,13101.11,0
31984040,17:33:28,17:33:28,2155,43,,0,0,13328.43,0
31984040,17:34:13,17:34:13,2156,44,,0,0,13518.87,0
31984040,17:34:55,17:34:55,2157,45,,0,0,13687.72,0
31984040,17:35:40,17:35:40,2158,46,,0,0,13888.99,0
31984040,17:37:23,17:37:23,2159,47,,0,0,14235.07,0
31984040,17:38:20,17:38:20,2161,48,,0,0,14471.82,0
31984040,17:39:23,17:39:23,2162,49,,0,0,14722.02,0
31984040,17:40:23,17:40:23,3577,50,,0,0,14992.7,0
31984040,17:41:29,17:41:29,565,51,,0,0,15264.22,0
31984040,17:43:00,17:43:00,687,52,,0,0,15623.77,1
31984040,17:44:17,17:44:17,3578,53,,0,0,15897.85,0
31984040,17:45:18,17:45:18,3579,54,,0,0,16099.95,0
31984040,17:46:13,17:46:13,3580,55,,0,0,16363.07,0
31984040,17:47:14,17:47:14,2540,56,,0,0,16612.54,0
31984040,17:48:01,17:48:01,9605,57,,0,0,16771.81,0
31984040,17:49:09,17:49:09,2541,58,,0,0,17013.16,0
31984040,17:50:00,17:50:00,9036,59,,0,0,17215.08,1
31984040,17:51:00,17:51:00,9944,60,,1,0,17798.71,1
31984050,16:54:00,16:54:00,6971,1,,0,1,0,1
31984050,16:54:42,16:54:42,3555,2,,0,0,536.75,0
31984050,16:55:00,16:55:00,3556,3,,0,0,720.12,0
31984050,16:55:27,16:55:27,3557,4,,0,0,1070.95,0
31984050,16:57:31,16:57:31,8223,5,,0,0,1455.08,0
31984050,16:58:18,16:58:18,3559,6,,0,0,1871.41,0
31984050,16:58:40,16:58:40,3560,7,,0,0,2109.49,0
31984050,16:59:35,16:59:35,3561,8,,0,0,2437.02,0
31984050,17:00:13,17:00:13,3562,9,,0,0,2726.34,0
31984050,17:00:27,17:00:27,3563,10,,0,0,2807.79,0
31984050,17:00:53,17:00:53,3564,11,,0,0,3036.27,0
31984050,17:01:41,17:01:41,3565,12,,0,0,3473.24,0
31984050,17:02:18,17:02:18,3566,13,,0,0,3772.82,0
31984050,17:03:00,17:03:00,3567,14,,0,0,4090.24,1
31984050,17:03:17,17:03:17,3568,15,,0,0,4333.34,0
31984050,17:03:51,17:03:51,3569,16,,0,0,4728.39,0
31984050,17:04:22,17:04:22,3570,17,,0,0,5216.37,0
31984050,17:06:02,17:06:02,3548,18,,0,0,6742.44,0
31984050,17:06:27,17:06:27,3550,19,,0,0,7172.98,0
31984050,17:07:00,17:07:00,133,20,,0,0,7660.28,1
31984050,17:08:02,17:08:02,134,21,,0,0,7901.01,0
31984050,17:09:20,17:09:20,135,22,,0,0,8129.36,0
31984050,17:10:20,17:10:20,136,23,,0,0,8319.26,0
31984050,17:11:48,17:11:48,137,24,,0,0,8564.92,0
31984050,17:13:14,17:13:14,138,25,,0,0,8854.61,0
31984050,17:14:05,17:14:05,139,26,,0,0,9046.22,0
31984050,17:14:57,17:14:57,140,27,,0,0,9191.2,0
31984050,17:16:22,17:16:22,141,28,,0,0,9463.7,0
31984050,17:18:17,17:18:17,142,29,,0,0,9828.48,0
31984050,17:19:28,17:19:28,143,30,,0,0,10079.72,0
31984050,17:20:34,17:20:34,144,31,,0,0,10312.57,0
31984050,17:22:00,17:22:00,771,32,,0,0,10620.94,1
31984050,17:23:36,17:23:36,2414,33,,0,0,11041.73,0
31984050,17:24:42,17:24:42,2415,34,,0,0,11310.67,0
31984050,17:25:09,17:25:09,2416,35,,0,0,11409.4,0
31984050,17:26:54,17:26:54,3571,36,,0,0,11781.97,0
31984050,17:27:57,17:27:57,3572,37,,0,0,12069.6,0
31984050,17:28:45,17:28:45,3573,38,,0,0,12291.33,0
31984050,17:29:49,17:29:49,3574,39,,0,0,12481.6,0
31984050,17:30:31,17:30:31,2147,40,,0,0,12629.14,0
31984050,17:31:37,17:31:37,3575,41,,0,0,12889.34,0
31984050,17:32:25,17:32:25,3576,42,,0,0,13101.11,0
31984050,17:33:28,17:33:28,2155,43,,0,0,13328.43,0
31984050,17:34:13,17:34:13,2156,44,,0,0,13518.87,0
31984050,17:34:55,17:34:55,2157,45,,0,0,13687.72,0
31984050,17:35:40,17:35:40,2158,46,,0,0,13888.99,0
31984050,17:37:23,17:37:23,2159,47,,0,0,14235.07,0
31984050,17:38:20,17:38:20,2161,48,,0,0,14471.82,0
31984050,17:39:23,17:39:23,2162,49,,0,0,14722.02,0
31984050,17:40:23,17:40:23,3577,50,,0,0,14992.7,0
31984050,17:41:29,17:41:29,565,51,,0,0,15264.22,0
31984050,17:43:00,17:43:00,687,52,,0,0,15623.77,1
31984050,17:44:17,17:44:17,3578,53,,0,0,15897.85,0
31984050,17:45:18,17:45:18,3579,54,,0,0,16099.95,0
31984050,17:46:13,17:46:13,3580,55,,0,0,16363.07,0
31984050,17:47:14,17:47:14,2540,56,,0,0,16612.54,0
31984050,17:48:01,17:48:01,9605,57,,0,0,16771.81,0
31984050,17:49:09,17:49:09,2541,58,,0,0,17013.16,0
31984050,17:50:00,17:50:00,9036,59,,0,0,17215.08,1
31984050,17:51:00,17:51:00,9944,60,,1,0,17798.71,1
31984060,16:54:00,16:54:00,6971,1,,0,1,0,1
31984060,16:54:42,16:54:42,3555,2,,0,0,536.75,0
31984060,16:55:00,16:55:00,3556,3,,0,0,720.12,0
31984060,16:55:27,16:55:27,3557,4,,0,0,1070.95,0
31984060,16:57:31,16:57:31,8223,5,,0,0,1455.08,0
31984060,16:58:18,16:58:18,3559,6,,0,0,1871.41,0
31984060,16:58:40,16:58:40,3560,7,,0,0,2109.49,0
31984060,16:59:35,16:59:35,3561,8,,0,0,2437.02,0
31984060,17:00:13,17:00:13,3562,9,,0,0,2726.34,0
31984060,17:00:27,17:00:27,3563,10,,0,0,2807.79,0
31984060,17:00:53,17:00:53,3564,11,,0,0,3036.27,0
31984060,17:01:41,17:01:41,3565,12,,0,0,3473.24,0
31984060,17:02:18,17:02:18,3566,13,,0,0,3772.82,0
31984060,17:03:00,17:03:00,3567,14,,0,0,4090.24,1
31984060,17:03:17,17:03:17,3568,15,,0,0,4333.34,0
31984060,17:03:51,17:03:51,3569,16,,0,0,4728.39,0
31984060,17:04:22,17:04:22,3570,17,,0,0,5216.37,0
31984060,17:06:02,17:06:02,3548,18,,0,0,6742.44,0
31984060,17:06:27,17:06:27,3550,19,,0,0,7172.98,0
31984060,17:07:00,17:07:00,133,20,,0,0,7660.28,1
31984060,17:08:02,17:08:02,134,21,,0,0,7901.01,0
31984060,17:09:20,17:09:20,135,22,,0,0,8129.36,0
31984060,17:10:20,17:10:20,136,23,,0,0,8319.26,0
31984060,17:11:48,17:11:48,137,24,,0,0,8564.92,0
31984060,17:13:14,17:13:14,138,25,,0,0,8854.61,0
31984060,17:14:05,17:14:05,139,26,,0,0,9046.22,0
31984060,17:14:57,17:14:57,140,27,,0,0,9191.2,0
31984060,17:16:22,17:16:22,141,28,,0,0,9463.7,0
31984060,17:18:17,17:18:17,142,29,,0,0,9828.48,0
31984060,17:19:28,17:19:28,143,30,,0,0,10079.72,0
31984060,17:20:34,17:20:34,144,31,,0,0,10312.57,0
31984060,17:22:00,17:22:00,771,32,,0,0,10620.94,1
31984060,17:23:36,17:23:36,2414,33,,0,0,11041.73,0
31984060,17:24:42,17:24:42,2415,34,,0,0,11310.67,0
31984060,17:25:09,17:25:09,2416,35,,0,0,11409.4,0
31984060,17:26:54,17:26:54,3571,36,,0,0,11781.97,0
31984060,17:27:57,17:27:57,3572,37,,0,0,12069.6,0
31984060,17:28:45,17:28:45,3573,38,,0,0,12291.33,0
31984060,17:29:49,17:29:49,3574,39,,0,0,12481.6,0
31984060,17:30:31,17:30:31,2147,40,,0,0,12629.14,0
31984060,17:31:37,17:31:37,3575,41,,0,0,12889.34,0
31984060,17:32:25,17:32:25,3576,42,,0,0,13101.11,0
31984060,17:33:28,17:33:28,2155,43,,0,0,13328.43,0
31984060,17:34:13,17:34:13,2156,44,,0,0,13518.87,0
31984060,17:34:55,17:34:55,2157,45,,0,0,13687.72,0
31984060,17:35:40,17:35:40,2158,46,,0,0,13888.99,0
31984060,17:37:23,17:37:23,2159,47,,0,0,14235.07,0
31984060,17:38:20,17:38:20,2161,48,,0,0,14471.82,0
31984060,17:39:23,17:39:23,2162,49,,0,0,14722.02,0
31984060,17:40:23,17:40:23,3577,50,,0,0,14992.7,0
31984060,17:41:29,17:41:29,565,51,,0,0,15264.22,0
31984060,17:43:00,17:43:00,687,52,,0,0,15623.77,1
31984060,17:44:17,17:44:17,3578,53,,0,0,15897.85,0
31984060,17:45:18,17:45:18,3579,54,,0,0,16099.95,0
31984060,17:46:13,17:46:13,3580,55,,0,0,16363.07,0
31984060,17:47:14,17:47:14,2540,56,,0,0,16612.54,0
31984060,17:48:01,17:48:01,9605,57,,0,0,16771.81,0
31984060,17:49:09,17:49:09,2541,58,,0,0,17013.16,0
31984060,17:50:00,17:50:00,9036,59,,0,0,17215.08,1
31984060,17:51:00,17:51:00,9944,60,,1,0,17798.71,1
31984100,16:54:00,16:54:00,6971,1,,0,1,0,1
31984100,16:54:42,16:54:42,3555,2,,0,0,536.75,0
31984100,16:55:00,16:55:00,3556,3,,0,0,720.12,0
31984100,16:55:27,16:55:27,3557,4,,0,0,1070.95,0
31984100,16:57:31,16:57:31,8223,5,,0,0,1455.08,0
31984100,16:58:18,16:58:18,3559,6,,0,0,1871.41,0
31984100,16:58:40,16:58:40,3560,7,,0,0,2109.49,0
31984100,16:59:35,16:59:35,3561,8,,0,0,2437.02,0
31984100,17:00:13,17:00:13,3562,9,,0,0,2726.34,0
31984100,17:00:27,17:00:27,3563,10,,0,0,2807.79,0
31984100,17:00:53,17:00:53,3564,11,,0,0,3036.27,0
31984100,17:01:41,17:01:41,3565,12,,0,0,3473.24,0
31984100,17:02:18,17:02:18,3566,13,,0,0,3772.82,0
31984100,17:03:00,17:03:00,3567,14,,0,0,4090.24,1
31984100,17:03:17,17:03:17,3568,15,,0,0,4333.34,0
31984100,17:03:51,17:03:51,3569,16,,0,0,4728.39,0
31984100,17:04:22,17:04:22,3570,17,,0,0,5216.37,0
31984100,17:06:02,17:06:02,3548,18,,0,0,6742.44,0
31984100,17:06:27,17:06:27,3550,19,,0,0,7172.98,0
31984100,17:07:00,17:07:00,133,20,,0,0,7660.28,1
31984100,17:08:02,17:08:02,134,21,,0,0,7901.01,0
31984100,17:09:20,17:09:20,135,22,,0,0,8129.36,0
31984100,17:10:20,17:10:20,136,23,,0,0,8319.26,0
31984100,17:11:48,17:11:48,137,24,,0,0,8564.92,0
31984100,17:13:14,17:13:14,138,25,,0,0,8854.61,0
31984100,17:14:05,17:14:05,139,26,,0,0,9046.22,0
31984100,17:14:57,17:14:57,140,27,,0,0,9191.2,0
31984100,17:16:22,17:16:22,141,28,,0,0,9463.7,0
31984100,17:18:17,17:18:17,142,29,,0,0,9828.48,0
31984100,17:19:28,17:19:28,143,30,,0,0,10079.72,0
31984100,17:20:34,17:20:34,144,31,,0,0,10312.57,0
31984100,17:22:00,17:22:00,771,32,,0,0,10620.94,1
31984100,17:23:36,17:23:36,2414,33,,0,0,11041.73,0
31984100,17:24:42,17:24:42,2415,34,,0,0,11310.67,0
31984100,17:25:09,17:25:09,2416,35,,0,0,11409.4,0
31984100,17:26:54,17:26:54,3571,36,,0,0,11781.97,0
31984100,17:27:57,17:27:57,3572,37,,0,0,12069.6,0
31984100,17:28:45,17:28:45,3573,38,,0,0,12291.33,0
31984100,17:29:49,17:29:49,3574,39,,0,0,12481.6,0
31984100,17:30:31,17:30:31,2147,40,,0,0,12629.14,0
31984100,17:31:37,17:31:37,3575,41,,0,0,12889.34,0
31984100,17:32:25,17:32:25,3576,42,,0,0,13101.11,0
31984100,17:33:28,17:33:28,2155,43,,0,0,13328.43,0
31984100,17:34:13,17:34:13,2156,44,,0,0,13518.87,0
31984100,17:34:55,17:34:55,2157,45,,0,0,13687.72,0
31984100,17:35:40,17:35:40,2158,46,,0,0,13888.99,0
31984100,17:37:23,17:37:23,2159,47,,0,0,14235.07,0
31984100,17:38:20,17:38:20,2161,48,,0,0,14471.82,0
31984100,17:39:23,17:39:23,2162,49,,0,0,14722.02,0
31984100,17:40:23,17:40:23,3577,50,,0,0,14992.7,0
31984100,17:41:29,17:41:29,565,51,,0,0,15264.22,0
31984100,17:43:00,17:43:00,687,52,,0,0,15623.77,1
31984100,17:44:17,17:44:17,3578,53,,0,0,15897.85,0
31984100,17:45:18,17:45:18,3579,54,,0,0,16099.95,0
31984100,17:46:13,17:46:13,3580,55,,0,0,16363.07,0
31984100,17:47:14,17:47:14,2540,56,,0,0,16612.54,0
31984100,17:48:01,17:48:01,9605,57,,0,0,16771.81,0
31984100,17:49:09,17:49:09,2541,58,,0,0,17013.16,0
31984100,17:50:00,17:50:00,9036,59,,0,0,17215.08,1
31984100,17:51:00,17:51:00,9944,60,,1,0,17798.71,1
31984110,16:54:00,16:54:00,6971,1,,0,1,0,1
31984110,16:54:42,16:54:42,3555,2,,0,0,536.75,0
31984110,16:55:00,16:55:00,3556,3,,0,0,720.12,0
31984110,16:55:27,16:55:27,3557,4,,0,0,1070.95,0
31984110,16:57:31,16:57:31,8223,5,,0,0,1455.08,0
31984110,16:58:18,16:58:18,3559,6,,0,0,1871.41,0
31984110,16:58:40,16:58:40,3560,7,,0,0,2109.49,0
31984110,16:59:35,16:59:35,3561,8,,0,0,2437.02,0
31984110,17:00:13,17:00:13,3562,9,,0,0,2726.34,0
31984110,17:00:27,17:00:27,3563,10,,0,0,2807.79,0
31984110,17:00:53,17:00:53,3564,11,,0,0,3036.27,0
31984110,17:01:41,17:01:41,3565,12,,0,0,3473.24,0
31984110,17:02:18,17:02:18,3566,13,,0,0,3772.82,0
31984110,17:03:00,17:03:00,3567,14,,0,0,4090.24,1
31984110,17:03:17,17:03:17,3568,15,,0,0,4333.34,0
31984110,17:03:51,17:03:51,3569,16,,0,0,4728.39,0
31984110,17:04:22,17:04:22,3570,17,,0,0,5216.37,0
31984110,17:06:02,17:06:02,3548,18,,0,0,6742.44,0
31984110,17:06:27,17:06:27,3550,19,,0,0,7172.98,0
31984110,17:07:00,17:07:00,133,20,,0,0,7660.28,1
31984110,17:08:02,17:08:02,134,21,,0,0,7901.01,0
31984110,17:09:20,17:09:20,135,22,,0,0,8129.36,0
31984110,17:10:20,17:10:20,136,23,,0,0,8319.26,0
31984110,17:11:48,17:11:48,137,24,,0,0,8564.92,0
31984110,17:13:14,17:13:14,138,25,,0,0,8854.61,0
31984110,17:14:05,17:14:05,139,26,,0,0,9046.22,0
31984110,17:14:57,17:14:57,140,27,,0,0,9191.2,0
31984110,17:16:22,17:16:22,141,28,,0,0,9463.7,0
31984110,17:18:17,17:18:17,142,29,,0,0,9828.48,0
31984110,17:19:28,17:19:28,143,30,,0,0,10079.72,0
31984110,17:20:34,17:20:34,144,31,,0,0,10312.57,0
31984110,17:22:00,17:22:00,771,32,,0,0,10620.94,1
31984110,17:23:36,17:23:36,2414,33,,0,0,11041.73,0
31984110,17:24:42,17:24:42,2415,34,,0,0,11310.67,0
31984110,17:25:09,17:25:09,2416,35,,0,0,11409.4,0
31984110,17:26:54,17:26:54,3571,36,,0,0,11781.97,0
31984110,17:27:57,17:27:57,3572,37,,0,0,12069.6,0
31984110,17:28:45,17:28:45,3573,38,,0,0,12291.33,0
31984110,17:29:49,17:29:49,3574,39,,0,0,12481.6,0
31984110,17:30:31,17:30:31,2147,40,,0,0,12629.14,0
31984110,17:31:37,17:31:37,3575,41,,0,0,12889.34,0
31984110,17:32:25,17:32:25,3576,42,,0,0,13101.11,0
31984110,17:33:28,17:33:28,2155,43,,0,0,13328.43,0
31984110,17:34:13,17:34:13,2156,44,,0,0,13518.87,0
31984110,17:34:55,17:34:55,2157,45,,0,0,13687.72,0
31984110,17:35:40,17:35:40,2158,46,,0,0,13888.99,0
31984110,17:37:23,17:37:23,2159,47,,0,0,14235.07,0
31984110,17:38:20,17:38:20,2161,48,,0,0,14471.82,0
31984110,17:39:23,17:39:23,2162,49,,0,0,14722.02,0
31984110,17:40:23,17:40:23,3577,50,,0,0,14992.7,0
31984110,17:41:29,17:41:29,565,51,,0,0,15264.22,0
31984110,17:43:00,17:43:00,687,52,,0,0,15623.77,1
31984110,17:44:17,17:44:17,3578,53,,0,0,15897.85,0
31984110,17:45:18,17:45:18,3579,54,,0,0,16099.95,0
31984110,17:46:13,17:46:13,3580,55,,0,0,16363.07,0
31984110,17:47:14,17:47:14,2540,56,,0,0,16612.54,0
31984110,17:48:01,17:48:01,9605,57,,0,0,16771.81,0
31984110,17:49:09,17:49:09,2541,58,,0,0,17013.16,0
31984110,17:50:00,17:50:00,9036,59,,0,0,17215.08,1
31984110,17:51:00,17:51:00,9944,60,,1,0,17798.71,1
31984140,16:54:00,16:54:00,6971,1,,0,1,0,1
31984140,16:54:42,16:54:42,3555,2,,0,0,536.75,0
31984140,16:55:00,16:55:00,3556,3,,0,0,720.12,0
31984140,16:55:27,16:55:27,3557,4,,0,0,1070.95,0
31984140,16:57:31,16:57:31,8223,5,,0,0,1455.08,0
31984140,16:58:18,16:58:18,3559,6,,0,0,1871.41,0
31984140,16:58:40,16:58:40,3560,7,,0,0,2109.49,0
31984140,16:59:35,16:59:35,3561,8,,0,0,2437.02,0
31984140,17:00:13,17:00:13,3562,9,,0,0,2726.34,0
31984140,17:00:27,17:00:27,3563,10,,0,0,2807.79,0
31984140,17:00:53,17:00:53,3564,11,,0,0,3036.27,0
31984140,17:01:41,17:01:41,3565,12,,0,0,3473.24,0
31984140,17:02:18,17:02:18,3566,13,,0,0,3772.82,0
31984140,17:03:00,17:03:00,3567,14,,0,0,4090.24,1
31984140,17:03:17,17:03:17,3568,15,,0,0,4333.34,0
31984140,17:03:51,17:03:51,3569,16,,0,0,4728.39,0
31984140,17:04:22,17:04:22,3570,17,,0,0,5216.37,0
31984140,17:06:02,17:06:02,3548,18,,0,0,6742.44,0
31984140,17:06:27,17:06:27,3550,19,,0,0,7172.98,0
31984140,17:07:00,17:07:00,133,20,,0,0,7660.28,1
31984140,17:08:02,17:08:02,134,21,,0,0,7901.01,0
31984140,17:09:20,17:09:20,135,22,,0,0,8129.36,0
31984140,17:10:20,17:10:20,136,23,,0,0,8319.26,0
31984140,17:11:48,17:11:48,137,24,,0,0,8564.92,0
31984140,17:13:14,17:13:14,138,25,,0,0,8854.61,0
31984140,17:14:05,17:14:05,139,26,,0,0,9046.22,0
31984140,17:14:57,17:14:57,140,27,,0,0,9191.2,0
31984140,17:16:22,17:16:22,141,28,,0,0,9463.7,0
31984140,17:18:17,17:18:17,142,29,,0,0,9828.48,0
31984140,17:19:28,17:19:28,143,30,,0,0,10079.72,0
31984140,17:20:34,17:20:34,144,31,,0,0,10312.57,0
31984140,17:22:00,17:22:00,771,32,,0,0,10620.94,1
31984140,17:23:36,17:23:36,2414,33,,0,0,11041.73,0
31984140,17:24:42,17:24:42,2415,34,,0,0,11310.67,0
31984140,17:25:09,17:25:09,2416,35,,0,0,11409.4,0
31984140,17:26:54,17:26:54,3571,36,,0,0,11781.97,0
31984140,17:27:57,17:27:57,3572,37,,0,0,12069.6,0
31984140,17:28:45,17:28:45,3573,38,,0,0,12291.33,0
31984140,17:29:49,17:29:49,3574,39,,0,0,12481.6,0
31984140,17:30:31,17:30:31,2147,40,,0,0,12629.14,0
31984140,17:31:37,17:31:37,3575,41,,0,0,12889.34,0
31984140,17:32:25,17:32:25,3576,42,,0,0,13101.11,0
31984140,17:33:28,17:33:28,2155,43,,0,0,13328.43,0
31984140,17:34:13,17:34:13,2156,44,,0,0,13518.87,0
31984140,17:34:55,17:34:55,2157,45,,0,0,13687.72,0
31984140,17:35:40,17:35:40,2158,46,,0,0,13888.99,0
31984140,17:37:23,17:37:23,2159,47,,0,0,14235.07,0
31984140,17:38:20,17:38:20,2161,48,,0,0,14471.82,0
31984140,17:39:23,17:39:23,2162,49,,0,0,14722.02,0
31984140,17:40:23,17:40:23,3577,50,,0,0,14992.7,0
31984140,17:41:29,17:41:29,565,51,,0,0,15264.22,0
31984140,17:43:00,17:43:00,687,52,,0,0,15623.77,1
31984140,17:44:17,17:44:17,3578,53,,0,0,15897.85,0
31984140,17:45:18,17:45:18,3579,54,,0,0,16099.95,0
31984140,17:46:13,17:46:13,3580,55,,0,0,16363.07,0
31984140,17:47:14,17:47:14,2540,56,,0,0,16612.54,0
31984140,17:48:01,17:48:01,9605,57,,0,0,16771.81,0
31984140,17:49:09,17:49:09,2541,58,,0,0,17013.16,0
31984140,17:50:00,17:50:00,9036,59,,0,0,17215.08,1
31984140,17:51:00,17:51:00,9944,60,,1,0,17798.71,1
31984150,16:54:00,16:54:00,6971,1,,0,1,0,1
31984150,16:54:42,16:54:42,3555,2,,0,0,536.75,0
31984150,16:55:00,16:55:00,3556,3,,0,0,720.12,0
31984150,16:55:27,16:55:27,3557,4,,0,0,1070.95,0
31984150,16:57:31,16:57:31,8223,5,,0,0,1455.08,0
31984150,16:58:18,16:58:18,3559,6,,0,0,1871.41,0
31984150,16:58:40,16:58:40,3560,7,,0,0,2109.49,0
31984150,16:59:35,16:59:35,3561,8,,0,0,2437.02,0
31984150,17:00:13,17:00:13,3562,9,,0,0,2726.34,0
31984150,17:00:27,17:00:27,3563,10,,0,0,2807.79,0
31984150,17:00:53,17:00:53,3564,11,,0,0,3036.27,0
31984150,17:01:41,17:01:41,3565,12,,0,0,3473.24,0
31984150,17:02:18,17:02:18,3566,13,,0,0,3772.82,0
31984150,17:03:00,17:03:00,3567,14,,0,0,4090.24,1
31984150,17:03:17,17:03:17,3568,15,,0,0,4333.34,0
31984150,17:03:51,17:03:51,3569,16,,0,0,4728.39,0
31984150,17:04:22,17:04:22,3570,17,,0,0,5216.37,0
31984150,17:06:02,17:06:02,3548,18,,0,0,6742.44,0
31984150,17:06:27,17:06:27,3550,19,,0,0,7172.98,0
31984150,17:07:00,17:07:00,133,20,,0,0,7660.28,1
31984150,17:08:02,17:08:02,134,21,,0,0,7901.01,0
31984150,17:09:20,17:09:20,135,22,,0,0,8129.36,0
31984150,17:10:20,17:10:20,136,23,,0,0,8319.26,0
31984150,17:11:48,17:11:48,137,24,,0,0,8564.92,0
31984150,17:13:14,17:13:14,138,25,,0,0,8854.61,0
31984150,17:14:05,17:14:05,139,26,,0,0,9046.22,0
31984150,17:14:57,17:14:57,140,27,,0,0,9191.2,0
31984150,17:16:22,17:16:22,141,28,,0,0,9463.7,0
31984150,17:18:17,17:18:17,142,29,,0,0,9828.48,0
31984150,17:19:28,17:19:28,143,30,,0,0,10079.72,0
31984150,17:20:34,17:20:34,144,31,,0,0,10312.57,0
31984150,17:22:00,17:22:00,771,32,,0,0,10620.94,1
31984150,17:23:36,17:23:36,2414,33,,0,0,11041.73,0
31984150,17:24:42,17:24:42,2415,34,,0,0,11310.67,0
31984150,17:25:09,17:25:09,2416,35,,0,0,11409.4,0
31984150,17:26:54,17:26:54,3571,36,,0,0,11781.97,0
31984150,17:27:57,17:27:57,3572,37,,0,0,12069.6,0
31984150,17:28:45,17:28:45,3573,38,,0,0,12291.33,0
31984150,17:29:49,17:29:49,3574,39,,0,0,12481.6,0
31984150,17:30:31,17:30:31,2147,40,,0,0,12629.14,0
31984150,17:31:37,17:31:37,3575,41,,0,0,12889.34,0
31984150,17:32:25,17:32:25,3576,42,,0,0,13101.11,0
31984150,17:33:28,17:33:28,2155,43,,0,0,13328.43,0
31984150,17:34:13,17:34:13,2156,44,,0,0,13518.87,0
31984150,17:34:55,17:34:55,2157,45,,0,0,13687.72,0
31984150,17:35:40,17:35:40,2158,46,,0,0,13888.99,0
31984150,17:37:23,17:37:23,2159,47,,0,0,14235.07,0
31984150,17:38:20,17:38:20,2161,48,,0,0,14471.82,0
31984150,17:39:23,17:39:23,2162,49,,0,0,14722.02,0
31984150,17:40:23,17:40:23,3577,50,,0,0,14992.7,0
31984150,17:41:29,17:41:29,565,51,,0,0,15264.22,0
31984150,17:43:00,17:43:00,687,52,,0,0,15623.77,1
31984150,17:44:17,17:44:17,3578,53,,0,0,15897.85,0
31984150,17:45:18,17:45:18,3579,54,,0,0,16099.95,0
31984150,17:46:13,17:46:13,3580,55,,0,0,16363.07,0
31984150,17:47:14,17:47:14,2540,56,,0,0,16612.54,0
31984150,17:48:01,17:48:01,9605,57,,0,0,16771.81,0
31984150,17:49:09,17:49:09,2541,58,,0,0,17013.16,0
31984150,17:50:00,17:50:00,9036,59,,0,0,17215.08,1
31984150,17:51:00,17:51:00,9944,60,,1,0,17798.71,1
31985120,13:38:00,13:38:00,10014,1,,0,1,0,1
31985120,13:39:57,13:39:57,200,2,,0,0,799.11,0
31985120,13:41:00,13:41:00,201,3,,0,0,1434.36,1
31985120,13:41:35,13:41:35,347,4,,0,0,1631.3,0
31985120,13:43:02,13:43:02,923,5,,0,0,2254.4,0
31985120,13:43:51,13:43:51,924,6,,0,0,2556.75,0
31985120,13:45:00,13:45:00,10731,7,,0,0,3111.09,1
31985120,13:46:13,13:46:13,925,8,,0,0,3455.36,0
31985120,13:47:18,13:47:18,926,9,,0,0,3715.98,0
31985120,13:47:58,13:47:58,927,10,,0,0,3900.25,0
31985120,13:49:11,13:49:11,928,11,,0,0,4210.52,0
31985120,13:50:16,13:50:16,929,12,,0,0,4460.11,0
31985120,13:52:31,13:52:31,930,13,,0,0,4849.48,0
31985120,13:53:26,13:53:26,931,14,,0,0,5037.55,0
31985120,13:54:52,13:54:52,932,15,,0,0,5401.91,0
31985120,13:56:00,13:56:00,9623,16,,0,0,5674.95,1
31985120,13:56:20,13:56:20,9624,17,,0,0,5876.35,0
31985120,13:56:58,13:56:58,935,18,,0,0,6225.03,0
31985120,13:57:19,13:57:19,936,19,,0,0,6458.71,0
31985120,13:57:50,13:57:50,1885,20,,0,0,6761.54,0
31985120,13:58:13,13:58:13,1886,21,,0,0,6993.75,0
31985120,13:58:39,13:58:39,10552,22,,0,0,7225.54,0
31985120,13:59:08,13:59:08,10554,23,,0,0,7451,0
31985120,13:59:45,13:59:45,10556,24,,0,0,7763.39,0
31985120,14:02:00,14:02:00,6930,25,,0,0,9201.72,1
31985120,14:02:15,14:02:15,6931,26,,0,0,9395.51,0
31985120,14:02:40,14:02:40,6932,27,,0,0,9668.55,0
31985120,14:03:06,14:03:06,10545,28,,0,0,9997.96,0
31985120,14:03:43,14:03:43,8652,29,,0,0,10403.66,0
31985120,14:04:14,14:04:14,1955,30,,0,0,10732.77,0
31985120,14:04:43,14:04:43,1956,31,,0,0,11099.27,0
31985120,14:05:04,14:05:04,1957,32,,0,0,11345.81,0
31985120,14:05:36,14:05:36,1958,33,,0,0,11657.31,0
31985120,14:05:51,14:05:51,1959,34,,0,0,11779.64,0
31985120,14:06:05,14:06:05,1960,35,,0,0,11918.62,0
31985120,14:06:22,14:06:22,1961,36,,0,0,12123.55,0
31985120,14:07:00,14:07:00,1865,37,,0,0,12424.05,1
31985120,14:07:34,14:07:34,1866,38,,0,0,12527.49,0
31985120,14:08:18,14:08:18,1867,39,,0,0,12704.15,0
31985120,14:09:05,14:09:05,1868,40,,0,0,12899.46,0
31985120,14:09:44,14:09:44,1869,41,,0,0,13072.93,0
31985120,14:10:16,14:10:16,1870,42,,0,0,13221.79,0
31985120,14:10:54,14:10:54,484,43,,0,0,13447.53,0
31985120,14:11:43,14:11:43,9499,44,,0,0,13851.93,0
31985120,14:14:00,14:14:00,69,45,,1,0,14572.84,1
31986070,09:11:00,09:11:00,10149,1,,0,1,0,1
31986070,09:15:08,09:15:08,590,2,,0,0,3757.39,0
31986070,09:19:00,09:19:00,591,3,,0,0,7209.76,1
31986070,09:23:00,09:23:00,9477,4,,0,0,9649.66,1
31986070,09:24:53,09:24:53,9468,5,,0,0,10475.8,0
31986070,09:25:19,09:25:19,1748,6,,0,0,10646.67,0
31986070,09:25:39,09:25:39,1749,7,,0,0,10791.13,0
31986070,09:26:41,09:26:41,1750,8,,0,0,11235.78,0
31986070,09:27:03,09:27:03,1751,9,,0,0,11391.07,0
31986070,09:27:36,09:27:36,1752,10,,0,0,11611.67,0
31986070,09:28:09,09:28:09,1753,11,,0,0,11823.81,0
31986070,09:28:17,09:28:17,8318,12,,0,0,11881.82,0
31986070,09:28:35,09:28:35,1565,13,,0,0,12043.79,0
31986070,09:29:00,09:29:00,1566,14,,0,0,12210.84,1
31986070,09:29:44,09:29:44,9474,15,,0,0,12509.93,0
31986070,09:30:27,09:30:27,10522,16,,0,0,12802,0
31986070,09:31:20,09:31:20,10524,17,,0,0,13252.91,0
31986070,09:32:00,09:32:00,3203,18,,0,0,13559.7,1
31986070,09:32:42,09:32:42,3204,19,,0,0,13799.9,0
31986070,09:33:23,09:33:23,3205,20,,0,0,14048.47,0
31986070,09:34:18,09:34:18,3206,21,,0,0,14302.85,0
31986070,09:35:05,09:35:05,3207,22,,0,0,14520.05,0
31986070,09:35:50,09:35:50,3208,23,,0,0,14753.55,0
31986070,09:36:47,09:36:47,3209,24,,0,0,15038.13,0
31986070,09:37:13,09:37:13,3210,25,,0,0,15143.34,0
31986070,09:37:58,09:37:58,3212,26,,0,0,15418.8,0
31986070,09:39:00,09:39:00,3213,27,,0,0,15734.88,0
31986070,09:39:55,09:39:55,3214,28,,0,0,16090.49,0
31986070,09:40:35,09:40:35,3215,29,,0,0,16396.38,0
31986070,09:41:03,09:41:03,3216,30,,0,0,16526.14,0
31986070,09:42:05,09:42:05,8736,31,,0,0,16868.35,0
31986070,09:42:35,09:42:35,8737,32,,0,0,17030.67,0
31986070,09:43:52,09:43:52,8738,33,,0,0,17399.75,0
31986070,09:44:36,09:44:36,8739,34,,0,0,17712.73,0
31986070,09:46:00,09:46:00,4846,35,,0,0,18103.94,1
31986070,09:46:25,09:46:25,4847,36,,0,0,18282.27,0
31986070,09:48:46,09:48:46,10509,37,,0,0,18925.94,0
31986070,09:50:00,09:50:00,10511,38,,1,0,19379.74,1
31986130,09:11:00,09:11:00,10149,1,,0,1,0,1
31986130,09:15:08,09:15:08,590,2,,0,0,3757.39,0
31986130,09:19:00,09:19:00,591,3,,0,0,7209.76,1
31986130,09:23:00,09:23:00,9477,4,,0,0,9649.66,1
31986130,09:24:53,09:24:53,9468,5,,0,0,10475.8,0
31986130,09:25:19,09:25:19,1748,6,,0,0,10646.67,0
31986130,09:25:39,09:25:39,1749,7,,0,0,10791.13,0
31986130,09:26:41,09:26:41,1750,8,,0,0,11235.78,0
31986130,09:27:03,09:27:03,1751,9,,0,0,11391.07,0
31986130,09:27:36,09:27:36,1752,10,,0,0,11611.67,0
31986130,09:28:09,09:28:09,1753,11,,0,0,11823.81,0
31986130,09:28:17,09:28:17,8318,12,,0,0,11881.82,0
31986130,09:28:35,09:28:35,1565,13,,0,0,12043.79,0
31986130,09:29:00,09:29:00,1566,14,,0,0,12210.84,1
31986130,09:29:44,09:29:44,9474,15,,0,0,12509.93,0
31986130,09:30:27,09:30:27,10522,16,,0,0,12802,0
31986130,09:31:20,09:31:20,10524,17,,0,0,13252.91,0
31986130,09:32:00,09:32:00,3203,18,,0,0,13559.7,1
31986130,09:32:42,09:32:42,3204,19,,0,0,13799.9,0
31986130,09:33:23,09:33:23,3205,20,,0,0,14048.47,0
31986130,09:34:18,09:34:18,3206,21,,0,0,14302.85,0
31986130,09:35:05,09:35:05,3207,22,,0,0,14520.05,0
31986130,09:35:50,09:35:50,3208,23,,0,0,14753.55,0
31986130,09:36:47,09:36:47,3209,24,,0,0,15038.13,0
31986130,09:37:13,09:37:13,3210,25,,0,0,15143.34,0
31986130,09:37:58,09:37:58,3212,26,,0,0,15418.8,0
31986130,09:39:00,09:39:00,3213,27,,0,0,15734.88,0
31986130,09:39:55,09:39:55,3214,28,,0,0,16090.49,0
31986130,09:40:35,09:40:35,3215,29,,0,0,16396.38,0
31986130,09:41:03,09:41:03,3216,30,,0,0,16526.14,0
31986130,09:42:05,09:42:05,8736,31,,0,0,16868.35,0
31986130,09:42:35,09:42:35,8737,32,,0,0,17030.67,0
31986130,09:43:52,09:43:52,8738,33,,0,0,17399.75,0
31986130,09:44:36,09:44:36,8739,34,,0,0,17712.73,0
31986130,09:46:00,09:46:00,4846,35,,0,0,18103.94,1
31986130,09:46:25,09:46:25,4847,36,,0,0,18282.27,0
31986130,09:48:46,09:48:46,10509,37,,0,0,18925.94,0
31986130,09:50:00,09:50:00,10511,38,,1,0,19379.74,1
31987120,20:43:00,20:43:00,9498,1,,0,1,0,1
31987120,20:46:00,20:46:00,109,2,,0,0,814.54,1
31987120,20:46:31,20:46:31,9617,3,,0,0,1066.7,0
31987120,20:47:25,20:47:25,111,4,,0,0,1411.58,0
31987120,20:48:32,20:48:32,4673,5,,0,0,1842.61,0
31987120,20:49:01,20:49:01,4674,6,,0,0,1975.68,0
31987120,20:49:39,20:49:39,4675,7,,0,0,2151.94,0
31987120,20:50:15,20:50:15,4676,8,,0,0,2344.51,0
31987120,20:50:46,20:50:46,4677,9,,0,0,2512.41,0
31987120,20:51:32,20:51:32,4678,10,,0,0,2784.72,0
31987120,20:52:00,20:52:00,1987,11,,0,0,2917.18,1
31987120,20:52:19,20:52:19,4679,12,,0,0,3060.26,0
31987120,20:52:43,20:52:43,4680,13,,0,0,3226.28,0
31987120,20:53:31,20:53:31,4681,14,,0,0,3546.49,0
31987120,20:53:51,20:53:51,1979,15,,0,0,3735.68,0
31987120,20:54:16,20:54:16,1980,16,,0,0,3997.3,0
31987120,20:54:40,20:54:40,1981,17,,0,0,4198.71,0
31987120,20:55:18,20:55:18,1982,18,,0,0,4513.13,0
31987120,20:55:55,20:55:55,4691,19,,0,0,4764.9,0
31987120,20:56:30,20:56:30,4692,20,,0,0,5061.77,0
31987120,20:57:13,20:57:13,4693,21,,0,0,5276.05,0
31987120,20:57:35,20:57:35,8680,22,,0,0,5416.94,0
31987120,20:57:50,20:57:50,4695,23,,0,0,5554.89,0
31987120,20:58:11,20:58:11,4696,24,,0,0,5700.82,0
31987120,20:59:10,20:59:10,4697,25,,0,0,6101.6,0
31987120,20:59:51,20:59:51,4698,26,,0,0,6404.46,0
31987120,21:00:26,21:00:26,4699,27,,0,0,6681.08,0
31987120,21:02:05,21:02:05,5032,28,,0,0,7532.03,0
31987120,21:02:47,21:02:47,5033,29,,0,0,7897.13,0
31987120,21:03:08,21:03:08,5034,30,,0,0,8088.72,0
31987120,21:03:31,21:03:31,5035,31,,0,0,8283.28,0
31987120,21:04:21,21:04:21,5036,32,,0,0,8838.6,0
31987120,21:04:57,21:04:57,6898,33,,0,0,9125.13,0
31987120,21:05:37,21:05:37,1816,34,,0,0,9423.04,0
31987120,21:06:27,21:06:27,1817,35,,0,0,9753.05,0
31987120,21:06:45,21:06:45,1818,36,,0,0,9892.04,0
31987120,21:07:09,21:07:09,1819,37,,0,0,10043.13,0
31987120,21:07:33,21:07:33,1820,38,,0,0,10246.01,0
31987120,21:08:56,21:08:56,996,39,,0,0,10567.71,0
31987120,21:09:18,21:09:18,9495,40,,0,0,10756.41,0
31987120,21:09:45,21:09:45,6900,41,,0,0,10959.19,0
31987120,21:10:40,21:10:40,10749,42,,0,0,11374.41,0
31987120,21:11:42,21:11:42,792,43,,0,0,11902.95,0
31987120,21:12:21,21:12:21,793,44,,0,0,12348.8,0
31987120,21:13:00,21:13:00,94,45,,0,0,12711.89,1
31987120,21:14:07,21:14:07,95,46,,0,0,13790.95,0
31987120,21:14:39,21:14:39,96,47,,0,0,14253.77,0
31987120,21:15:21,21:15:21,97,48,,0,0,14785.13,0
31987120,21:16:02,21:16:02,98,49,,0,0,15378.52,0
31987120,21:17:00,21:17:00,9952,50,,1,0,16067.87,1
31988020,15:15:00,15:15:00,9945,1,,0,1,0,1
31988020,15:17:35,15:17:35,2608,2,,0,0,800.54,0
31988020,15:18:30,15:18:30,686,3,,0,0,1029.82,0
31988020,15:19:13,15:19:13,2609,4,,0,0,1195.1,0
31988020,15:20:14,15:20:14,3492,5,,0,0,1478.42,0
31988020,15:21:09,15:21:09,3493,6,,0,0,1745.23,0
31988020,15:21:52,15:21:52,3494,7,,0,0,1906.11,0
31988020,15:23:00,15:23:00,3495,8,,0,0,2178.14,1
31988020,15:24:47,15:24:47,5451,9,,0,0,2641.55,0
31988020,15:25:31,15:25:31,5452,10,,0,0,2867.24,0
31988020,15:26:18,15:26:18,5453,11,,0,0,3051.88,0
31988020,15:27:14,15:27:14,5454,12,,0,0,3235.01,0
31988020,15:27:50,15:27:50,9034,13,,0,0,3459.74,0
31988020,15:28:37,15:28:37,5456,14,,0,0,3680.97,0
31988020,15:29:04,15:29:04,5457,15,,0,0,3858.54,0
31988020,15:29:40,15:29:40,8700,16,,0,0,4058.18,0
31988020,15:30:20,15:30:20,5459,17,,0,0,4263.21,0
31988020,15:30:51,15:30:51,5460,18,,0,0,4435.35,0
31988020,15:31:50,15:31:50,5461,19,,0,0,4721.03,0
31988020,15:32:44,15:32:44,5462,20,,0,0,4877.41,0
31988020,15:33:18,15:33:18,5463,21,,0,0,5042.04,0
31988020,15:34:00,15:34:00,5075,22,,0,0,5221.93,1
31988020,15:34:18,15:34:18,5076,23,,0,0,5380.83,0
31988020,15:34:50,15:34:50,5077,24,,0,0,5639.47,0
31988020,15:35:57,15:35:57,10528,25,,0,0,6096.95,0
31988020,15:36:44,15:36:44,6107,26,,0,0,6351.33,0
31988020,15:37:18,15:37:18,6108,27,,0,0,6546.8,0
31988020,15:38:20,15:38:20,6109,28,,0,0,6909.44,0
31988020,15:38:46,15:38:46,9047,29,,0,0,6995.87,0
31988020,15:39:28,15:39:28,2348,30,,0,0,7182.48,0
31988020,15:40:02,15:40:02,2349,31,,0,0,7359.41,0
31988020,15:41:01,15:41:01,2350,32,,0,0,7703.58,0
31988020,15:41:53,15:41:53,2351,33,,0,0,8004.26,0
31988020,15:42:26,15:42:26,2352,34,,0,0,8233.93,0
31988020,15:43:00,15:43:00,2353,35,,0,0,8507.13,1
31988020,15:43:48,15:43:48,10573,36,,0,0,8678.29,0
31988020,15:45:25,15:45:25,2356,37,,0,0,9075.8,0
31988020,15:46:25,15:46:25,2357,38,,0,0,9305.94,0
31988020,15:47:20,15:47:20,2358,39,,0,0,9533.79,0
31988020,15:48:38,15:48:38,31,40,,0,0,9863.32,0
31988020,15:49:48,15:49:48,32,41,,0,0,10132.22,0
31988020,15:51:00,15:51:00,33,42,,0,0,10424.62,0
31988020,15:52:04,15:52:04,34,43,,0,0,10683.3,0
31988020,15:53:25,15:53:25,35,44,,0,0,11003.88,0
31988020,15:54:35,15:54:35,9636,45,,0,0,11285.61,0
31988020,15:56:00,15:56:00,9639,46,,0,0,11564.9,1
31988020,15:56:48,15:56:48,2372,47,,0,0,11888.99,0
31988020,15:57:46,15:57:46,2373,48,,0,0,12313.82,0
31988020,15:58:22,15:58:22,2374,49,,0,0,12538.76,0
31988020,15:58:56,15:58:56,2375,50,,0,0,12749.29,0
31988020,15:59:36,15:59:36,2376,51,,0,0,12943.95,0
31988020,16:00:10,16:00:10,2377,52,,0,0,13118.97,0
31988020,16:00:42,16:00:42,2378,53,,0,0,13221.71,0
31988020,16:01:09,16:01:09,2379,54,,0,0,13396.51,0
31988020,16:02:00,16:02:00,2380,55,,0,0,13751.99,1
31988020,16:06:43,16:06:43,2381,56,,0,0,14306.51,0
31988020,16:10:29,16:10:29,153,57,,0,0,14751.17,0
31988020,16:11:27,16:11:27,154,58,,0,0,14906.92,0
31988020,16:16:00,16:16:00,9642,59,,1,0,15507.4,1
31988030,15:15:00,15:15:00,9945,1,,0,1,0,1
31988030,15:17:35,15:17:35,2608,2,,0,0,800.54,0
31988030,15:18:30,15:18:30,686,3,,0,0,1029.82,0
31988030,15:19:13,15:19:13,2609,4,,0,0,1195.1,0
31988030,15:20:14,15:20:14,3492,5,,0,0,1478.42,0
31988030,15:21:09,15:21:09,3493,6,,0,0,1745.23,0
31988030,15:21:52,15:21:52,3494,7,,0,0,1906.11,0
31988030,15:23:00,15:23:00,3495,8,,0,0,2178.14,1
31988030,15:24:47,15:24:47,5451,9,,0,0,2641.55,0
31988030,15:25:31,15:25:31,5452,10,,0,0,2867.24,0
31988030,15:26:18,15:26:18,5453,11,,0,0,3051.88,0
31988030,15:27:14,15:27:14,5454,12,,0,0,3235.01,0
31988030,15:27:50,15:27:50,9034,13,,0,0,3459.74,0
31988030,15:28:37,15:28:37,5456,14,,0,0,3680.97,0
31988030,15:29:04,15:29:04,5457,15,,0,0,3858.54,0
31988030,15:29:40,15:29:40,8700,16,,0,0,4058.18,0
31988030,15:30:20,15:30:20,5459,17,,0,0,4263.21,0
31988030,15:30:51,15:30:51,5460,18,,0,0,4435.35,0
31988030,15:31:50,15:31:50,5461,19,,0,0,4721.03,0
31988030,15:32:44,15:32:44,5462,20,,0,0,4877.41,0
31988030,15:33:18,15:33:18,5463,21,,0,0,5042.04,0
31988030,15:34:00,15:34:00,5075,22,,0,0,5221.93,1
31988030,15:34:18,15:34:18,5076,23,,0,0,5380.83,0
31988030,15:34:50,15:34:50,5077,24,,0,0,5639.47,0
31988030,15:35:57,15:35:57,10528,25,,0,0,6096.95,0
31988030,15:36:44,15:36:44,6107,26,,0,0,6351.33,0
31988030,15:37:18,15:37:18,6108,27,,0,0,6546.8,0
31988030,15:38:20,15:38:20,6109,28,,0,0,6909.44,0
31988030,15:38:46,15:38:46,9047,29,,0,0,6995.87,0
31988030,15:39:28,15:39:28,2348,30,,0,0,7182.48,0
31988030,15:40:02,15:40:02,2349,31,,0,0,7359.41,0
31988030,15:41:01,15:41:01,2350,32,,0,0,7703.58,0
31988030,15:41:53,15:41:53,2351,33,,0,0,8004.26,0
31988030,15:42:26,15:42:26,2352,34,,0,0,8233.93,0
31988030,15:43:00,15:43:00,2353,35,,0,0,8507.13,1
31988030,15:43:48,15:43:48,10573,36,,0,0,8678.29,0
31988030,15:45:25,15:45:25,2356,37,,0,0,9075.8,0
31988030,15:46:25,15:46:25,2357,38,,0,0,9305.94,0
31988030,15:47:20,15:47:20,2358,39,,0,0,9533.79,0
31988030,15:48:38,15:48:38,31,40,,0,0,9863.32,0
31988030,15:49:48,15:49:48,32,41,,0,0,10132.22,0
31988030,15:51:00,15:51:00,33,42,,0,0,10424.62,0
31988030,15:52:04,15:52:04,34,43,,0,0,10683.3,0
31988030,15:53:25,15:53:25,35,44,,0,0,11003.88,0
31988030,15:54:35,15:54:35,9636,45,,0,0,11285.61,0
31988030,15:56:00,15:56:00,9639,46,,0,0,11564.9,1
31988030,15:56:48,15:56:48,2372,47,,0,0,11888.99,0
31988030,15:57:46,15:57:46,2373,48,,0,0,12313.82,0
31988030,15:58:22,15:58:22,2374,49,,0,0,12538.76,0
31988030,15:58:56,15:58:56,2375,50,,0,0,12749.29,0
31988030,15:59:36,15:59:36,2376,51,,0,0,12943.95,0
31988030,16:00:10,16:00:10,2377,52,,0,0,13118.97,0
31988030,16:00:42,16:00:42,2378,53,,0,0,13221.71,0
31988030,16:01:09,16:01:09,2379,54,,0,0,13396.51,0
31988030,16:02:00,16:02:00,2380,55,,0,0,13751.99,1
31988030,16:06:43,16:06:43,2381,56,,0,0,14306.51,0
31988030,16:10:29,16:10:29,153,57,,0,0,14751.17,0
31988030,16:11:27,16:11:27,154,58,,0,0,14906.92,0
31988030,16:16:00,16:16:00,9642,59,,1,0,15507.4,1
31988040,15:15:00,15:15:00,9945,1,,0,1,0,1
31988040,15:17:35,15:17:35,2608,2,,0,0,800.54,0
31988040,15:18:30,15:18:30,686,3,,0,0,1029.82,0
31988040,15:19:13,15:19:13,2609,4,,0,0,1195.1,0
31988040,15:20:14,15:20:14,3492,5,,0,0,1478.42,0
31988040,15:21:09,15:21:09,3493,6,,0,0,1745.23,0
31988040,15:21:52,15:21:52,3494,7,,0,0,1906.11,0
31988040,15:23:00,15:23:00,3495,8,,0,0,2178.14,1
31988040,15:24:47,15:24:47,5451,9,,0,0,2641.55,0
31988040,15:25:31,15:25:31,5452,10,,0,0,2867.24,0
31988040,15:26:18,15:26:18,5453,11,,0,0,3051.88,0
31988040,15:27:14,15:27:14,5454,12,,0,0,3235.01,0
31988040,15:27:50,15:27:50,9034,13,,0,0,3459.74,0
31988040,15:28:37,15:28:37,5456,14,,0,0,3680.97,0
31988040,15:29:04,15:29:04,5457,15,,0,0,3858.54,0
31988040,15:29:40,15:29:40,8700,16,,0,0,4058.18,0
31988040,15:30:20,15:30:20,5459,17,,0,0,4263.21,0
31988040,15:30:51,15:30:51,5460,18,,0,0,4435.35,0
31988040,15:31:50,15:31:50,5461,19,,0,0,4721.03,0
31988040,15:32:44,15:32:44,5462,20,,0,0,4877.41,0
31988040,15:33:18,15:33:18,5463,21,,0,0,5042.04,0
31988040,15:34:00,15:34:00,5075,22,,0,0,5221.93,1
31988040,15:34:18,15:34:18,5076,23,,0,0,5380.83,0
31988040,15:34:50,15:34:50,5077,24,,0,0,5639.47,0
31988040,15:35:57,15:35:57,10528,25,,0,0,6096.95,0
31988040,15:36:44,15:36:44,6107,26,,0,0,6351.33,0
31988040,15:37:18,15:37:18,6108,27,,0,0,6546.8,0
31988040,15:38:20,15:38:20,6109,28,,0,0,6909.44,0
31988040,15:38:46,15:38:46,9047,29,,0,0,6995.87,0
31988040,15:39:28,15:39:28,2348,30,,0,0,7182.48,0
31988040,15:40:02,15:40:02,2349,31,,0,0,7359.41,0
31988040,15:41:01,15:41:01,2350,32,,0,0,7703.58,0
31988040,15:41:53,15:41:53,2351,33,,0,0,8004.26,0
31988040,15:42:26,15:42:26,2352,34,,0,0,8233.93,0
31988040,15:43:00,15:43:00,2353,35,,0,0,8507.13,1
31988040,15:43:48,15:43:48,10573,36,,0,0,8678.29,0
31988040,15:45:25,15:45:25,2356,37,,0,0,9075.8,0
31988040,15:46:25,15:46:25,2357,38,,0,0,9305.94,0
31988040,15:47:20,15:47:20,2358,39,,0,0,9533.79,0
31988040,15:48:38,15:48:38,31,40,,0,0,9863.32,0
31988040,15:49:48,15:49:48,32,41,,0,0,10132.22,0
31988040,15:51:00,15:51:00,33,42,,0,0,10424.62,0
31988040,15:52:04,15:52:04,34,43,,0,0,10683.3,0
31988040,15:53:25,15:53:25,35,44,,0,0,11003.88,0
31988040,15:54:35,15:54:35,9636,45,,0,0,11285.61,0
31988040,15:56:00,15:56:00,9639,46,,0,0,11564.9,1
31988040,15:56:48,15:56:48,2372,47,,0,0,11888.99,0
31988040,15:57:46,15:57:46,2373,48,,0,0,12313.82,0
31988040,15:58:22,15:58:22,2374,49,,0,0,12538.76,0
31988040,15:58:56,15:58:56,2375,50,,0,0,12749.29,0
31988040,15:59:36,15:59:36,2376,51,,0,0,12943.95,0
31988040,16:00:10,16:00:10,2377,52,,0,0,13118.97,0
31988040,16:00:42,16:00:42,2378,53,,0,0,13221.71,0
31988040,16:01:09,16:01:09,2379,54,,0,0,13396.51,0
31988040,16:02:00,16:02:00,2380,55,,0,0,13751.99,1
31988040,16:06:43,16:06:43,2381,56,,0,0,14306.51,0
31988040,16:10:29,16:10:29,153,57,,0,0,14751.17,0
31988040,16:11:27,16:11:27,154,58,,0,0,14906.92,0
31988040,16:16:00,16:16:00,9642,59,,1,0,15507.4,1
31988050,15:15:00,15:15:00,9945,1,,0,1,0,1
31988050,15:17:35,15:17:35,2608,2,,0,0,800.54,0
31988050,15:18:30,15:18:30,686,3,,0,0,1029.82,0
31988050,15:19:13,15:19:13,2609,4,,0,0,1195.1,0
31988050,15:20:14,15:20:14,3492,5,,0,0,1478.42,0
31988050,15:21:09,15:21:09,3493,6,,0,0,1745.23,0
31988050,15:21:52,15:21:52,3494,7,,0,0,1906.11,0
31988050,15:23:00,15:23:00,3495,8,,0,0,2178.14,1
31988050,15:24:47,15:24:47,5451,9,,0,0,2641.55,0
31988050,15:25:31,15:25:31,5452,10,,0,0,2867.24,0
31988050,15:26:18,15:26:18,5453,11,,0,0,3051.88,0
31988050,15:27:14,15:27:14,5454,12,,0,0,3235.01,0
31988050,15:27:50,15:27:50,9034,13,,0,0,3459.74,0
31988050,15:28:37,15:28:37,5456,14,,0,0,3680.97,0
31988050,15:29:04,15:29:04,5457,15,,0,0,3858.54,0
31988050,15:29:40,15:29:40,8700,16,,0,0,4058.18,0
31988050,15:30:20,15:30:20,5459,17,,0,0,4263.21,0
31988050,15:30:51,15:30:51,5460,18,,0,0,4435.35,0
31988050,15:31:50,15:31:50,5461,19,,0,0,4721.03,0
31988050,15:32:44,15:32:44,5462,20,,0,0,4877.41,0
31988050,15:33:18,15:33:18,5463,21,,0,0,5042.04,0
31988050,15:34:00,15:34:00,5075,22,,0,0,5221.93,1
31988050,15:34:18,15:34:18,5076,23,,0,0,5380.83,0
31988050,15:34:50,15:34:50,5077,24,,0,0,5639.47,0
31988050,15:35:57,15:35:57,10528,25,,0,0,6096.95,0
31988050,15:36:44,15:36:44,6107,26,,0,0,6351.33,0
31988050,15:37:18,15:37:18,6108,27,,0,0,6546.8,0
31988050,15:38:20,15:38:20,6109,28,,0,0,6909.44,0
31988050,15:38:46,15:38:46,9047,29,,0,0,6995.87,0
31988050,15:39:28,15:39:28,2348,30,,0,0,7182.48,0
31988050,15:40:02,15:40:02,2349,31,,0,0,7359.41,0
31988050,15:41:01,15:41:01,2350,32,,0,0,7703.58,0
31988050,15:41:53,15:41:53,2351,33,,0,0,8004.26,0
31988050,15:42:26,15:42:26,2352,34,,0,0,8233.93,0
31988050,15:43:00,15:43:00,2353,35,,0,0,8507.13,1
31988050,15:43:48,15:43:48,10573,36,,0,0,8678.29,0
31988050,15:45:25,15:45:25,2356,37,,0,0,9075.8,0
31988050,15:46:25,15:46:25,2357,38,,0,0,9305.94,0
31988050,15:47:20,15:47:20,2358,39,,0,0,9533.79,0
31988050,15:48:38,15:48:38,31,40,,0,0,9863.32,0
31988050,15:49:48,15:49:48,32,41,,0,0,10132.22,0
31988050,15:51:00,15:51:00,33,42,,0,0,10424.62,0
31988050,15:52:04,15:52:04,34,43,,0,0,10683.3,0
31988050,15:53:25,15:53:25,35,44,,0,0,11003.88,0
31988050,15:54:35,15:54:35,9636,45,,0,0,11285.61,0
31988050,15:56:00,15:56:00,9639,46,,0,0,11564.9,1
31988050,15:56:48,15:56:48,2372,47,,0,0,11888.99,0
31988050,15:57:46,15:57:46,2373,48,,0,0,12313.82,0
31988050,15:58:22,15:58:22,2374,49,,0,0,12538.76,0
31988050,15:58:56,15:58:56,2375,50,,0,0,12749.29,0
31988050,15:59:36,15:59:36,2376,51,,0,0,12943.95,0
31988050,16:00:10,16:00:10,2377,52,,0,0,13118.97,0
31988050,16:00:42,16:00:42,2378,53,,0,0,13221.71,0
31988050,16:01:09,16:01:09,2379,54,,0,0,13396.51,0
31988050,16:02:00,16:02:00,2380,55,,0,0,13751.99,1
31988050,16:06:43,16:06:43,2381,56,,0,0,14306.51,0
31988050,16:10:29,16:10:29,153,57,,0,0,14751.17,0
31988050,16:11:27,16:11:27,154,58,,0,0,14906.92,0
31988050,16:16:00,16:16:00,9642,59,,1,0,15507.4,1
31988060,15:15:00,15:15:00,9945,1,,0,1,0,1
31988060,15:17:35,15:17:35,2608,2,,0,0,800.54,0
31988060,15:18:30,15:18:30,686,3,,0,0,1029.82,0
31988060,15:19:13,15:19:13,2609,4,,0,0,1195.1,0
31988060,15:20:14,15:20:14,3492,5,,0,0,1478.42,0
31988060,15:21:09,15:21:09,3493,6,,0,0,1745.23,0
31988060,15:21:52,15:21:52,3494,7,,0,0,1906.11,0
31988060,15:23:00,15:23:00,3495,8,,0,0,2178.14,1
31988060,15:24:47,15:24:47,5451,9,,0,0,2641.55,0
31988060,15:25:31,15:25:31,5452,10,,0,0,2867.24,0
31988060,15:26:18,15:26:18,5453,11,,0,0,3051.88,0
31988060,15:27:14,15:27:14,5454,12,,0,0,3235.01,0
31988060,15:27:50,15:27:50,9034,13,,0,0,3459.74,0
31988060,15:28:37,15:28:37,5456,14,,0,0,3680.97,0
31988060,15:29:04,15:29:04,5457,15,,0,0,3858.54,0
31988060,15:29:40,15:29:40,8700,16,,0,0,4058.18,0
31988060,15:30:20,15:30:20,5459,17,,0,0,4263.21,0
31988060,15:30:51,15:30:51,5460,18,,0,0,4435.35,0
31988060,15:31:50,15:31:50,5461,19,,0,0,4721.03,0
31988060,15:32:44,15:32:44,5462,20,,0,0,4877.41,0
31988060,15:33:18,15:33:18,5463,21,,0,0,5042.04,0
31988060,15:34:00,15:34:00,5075,22,,0,0,5221.93,1
31988060,15:34:18,15:34:18,5076,23,,0,0,5380.83,0
31988060,15:34:50,15:34:50,5077,24,,0,0,5639.47,0
31988060,15:35:57,15:35:57,10528,25,,0,0,6096.95,0
31988060,15:36:44,15:36:44,6107,26,,0,0,6351.33,0
31988060,15:37:18,15:37:18,6108,27,,0,0,6546.8,0
31988060,15:38:20,15:38:20,6109,28,,0,0,6909.44,0
31988060,15:38:46,15:38:46,9047,29,,0,0,6995.87,0
31988060,15:39:28,15:39:28,2348,30,,0,0,7182.48,0
31988060,15:40:02,15:40:02,2349,31,,0,0,7359.41,0
31988060,15:41:01,15:41:01,2350,32,,0,0,7703.58,0
31988060,15:41:53,15:41:53,2351,33,,0,0,8004.26,0
31988060,15:42:26,15:42:26,2352,34,,0,0,8233.93,0
31988060,15:43:00,15:43:00,2353,35,,0,0,8507.13,1
31988060,15:43:48,15:43:48,10573,36,,0,0,8678.29,0
31988060,15:45:25,15:45:25,2356,37,,0,0,9075.8,0
31988060,15:46:25,15:46:25,2357,38,,0,0,9305.94,0
31988060,15:47:20,15:47:20,2358,39,,0,0,9533.79,0
31988060,15:48:38,15:48:38,31,40,,0,0,9863.32,0
31988060,15:49:48,15:49:48,32,41,,0,0,10132.22,0
31988060,15:51:00,15:51:00,33,42,,0,0,10424.62,0
31988060,15:52:04,15:52:04,34,43,,0,0,10683.3,0
31988060,15:53:25,15:53:25,35,44,,0,0,11003.88,0
31988060,15:54:35,15:54:35,9636,45,,0,0,11285.61,0
31988060,15:56:00,15:56:00,9639,46,,0,0,11564.9,1
31988060,15:56:48,15:56:48,2372,47,,0,0,11888.99,0
31988060,15:57:46,15:57:46,2373,48,,0,0,12313.82,0
31988060,15:58:22,15:58:22,2374,49,,0,0,12538.76,0
31988060,15:58:56,15:58:56,2375,50,,0,0,12749.29,0
31988060,15:59:36,15:59:36,2376,51,,0,0,12943.95,0
31988060,16:00:10,16:00:10,2377,52,,0,0,13118.97,0
31988060,16:00:42,16:00:42,2378,53,,0,0,13221.71,0
31988060,16:01:09,16:01:09,2379,54,,0,0,13396.51,0
31988060,16:02:00,16:02:00,2380,55,,0,0,13751.99,1
31988060,16:06:43,16:06:43,2381,56,,0,0,14306.51,0
31988060,16:10:29,16:10:29,153,57,,0,0,14751.17,0
31988060,16:11:27,16:11:27,154,58,,0,0,14906.92,0
31988060,16:16:00,16:16:00,9642,59,,1,0,15507.4,1
31988100,15:15:00,15:15:00,9945,1,,0,1,0,1
31988100,15:17:35,15:17:35,2608,2,,0,0,800.54,0
31988100,15:18:30,15:18:30,686,3,,0,0,1029.82,0
31988100,15:19:13,15:19:13,2609,4,,0,0,1195.1,0
31988100,15:20:14,15:20:14,3492,5,,0,0,1478.42,0
31988100,15:21:09,15:21:09,3493,6,,0,0,1745.23,0
31988100,15:21:52,15:21:52,3494,7,,0,0,1906.11,0
31988100,15:23:00,15:23:00,3495,8,,0,0,2178.14,1
31988100,15:24:47,15:24:47,5451,9,,0,0,2641.55,0
31988100,15:25:31,15:25:31,5452,10,,0,0,2867.24,0
31988100,15:26:18,15:26:18,5453,11,,0,0,3051.88,0
31988100,15:27:14,15:27:14,5454,12,,0,0,3235.01,0
31988100,15:27:50,15:27:50,9034,13,,0,0,3459.74,0
31988100,15:28:37,15:28:37,5456,14,,0,0,3680.97,0
31988100,15:29:04,15:29:04,5457,15,,0,0,3858.54,0
31988100,15:29:40,15:29:40,8700,16,,0,0,4058.18,0
31988100,15:30:20,15:30:20,5459,17,,0,0,4263.21,0
31988100,15:30:51,15:30:51,5460,18,,0,0,4435.35,0
31988100,15:31:50,15:31:50,5461,19,,0,0,4721.03,0
31988100,15:32:44,15:32:44,5462,20,,0,0,4877.41,0
31988100,15:33:18,15:33:18,5463,21,,0,0,5042.04,0
31988100,15:34:00,15:34:00,5075,22,,0,0,5221.93,1
31988100,15:34:18,15:34:18,5076,23,,0,0,5380.83,0
31988100,15:34:50,15:34:50,5077,24,,0,0,5639.47,0
31988100,15:35:57,15:35:57,10528,25,,0,0,6096.95,0
31988100,15:36:44,15:36:44,6107,26,,0,0,6351.33,0
31988100,15:37:18,15:37:18,6108,27,,0,0,6546.8,0
31988100,15:38:20,15:38:20,6109,28,,0,0,6909.44,0
31988100,15:38:46,15:38:46,9047,29,,0,0,6995.87,0
31988100,15:39:28,15:39:28,2348,30,,0,0,7182.48,0
31988100,15:40:02,15:40:02,2349,31,,0,0,7359.41,0
31988100,15:41:01,15:41:01,2350,32,,0,0,7703.58,0
31988100,15:41:53,15:41:53,2351,33,,0,0,8004.26,0
31988100,15:42:26,15:42:26,2352,34,,0,0,8233.93,0
31988100,15:43:00,15:43:00,2353,35,,0,0,8507.13,1
31988100,15:43:48,15:43:48,10573,36,,0,0,8678.29,0
31988100,15:45:25,15:45:25,2356,37,,0,0,9075.8,0
31988100,15:46:25,15:46:25,2357,38,,0,0,9305.94,0
31988100,15:47:20,15:47:20,2358,39,,0,0,9533.79,0
31988100,15:48:38,15:48:38,31,40,,0,0,9863.32,0
31988100,15:49:48,15:49:48,32,41,,0,0,10132.22,0
31988100,15:51:00,15:51:00,33,42,,0,0,10424.62,0
31988100,15:52:04,15:52:04,34,43,,0,0,10683.3,0
31988100,15:53:25,15:53:25,35,44,,0,0,11003.88,0
31988100,15:54:35,15:54:35,9636,45,,0,0,11285.61,0
31988100,15:56:00,15:56:00,9639,46,,0,0,11564.9,1
31988100,15:56:48,15:56:48,2372,47,,0,0,11888.99,0
31988100,15:57:46,15:57:46,2373,48,,0,0,12313.82,0
31988100,15:58:22,15:58:22,2374,49,,0,0,12538.76,0
31988100,15:58:56,15:58:56,2375,50,,0,0,12749.29,0
31988100,15:59:36,15:59:36,2376,51,,0,0,12943.95,0
31988100,16:00:10,16:00:10,2377,52,,0,0,13118.97,0
31988100,16:00:42,16:00:42,2378,53,,0,0,13221.71,0
31988100,16:01:09,16:01:09,2379,54,,0,0,13396.51,0
31988100,16:02:00,16:02:00,2380,55,,0,0,13751.99,1
31988100,16:06:43,16:06:43,2381,56,,0,0,14306.51,0
31988100,16:10:29,16:10:29,153,57,,0,0,14751.17,0
31988100,16:11:27,16:11:27,154,58,,0,0,14906.92,0
31988100,16:16:00,16:16:00,9642,59,,1,0,15507.4,1
31988110,15:15:00,15:15:00,9945,1,,0,1,0,1
31988110,15:17:35,15:17:35,2608,2,,0,0,800.54,0
31988110,15:18:30,15:18:30,686,3,,0,0,1029.82,0
31988110,15:19:13,15:19:13,2609,4,,0,0,1195.1,0
31988110,15:20:14,15:20:14,3492,5,,0,0,1478.42,0
31988110,15:21:09,15:21:09,3493,6,,0,0,1745.23,0
31988110,15:21:52,15:21:52,3494,7,,0,0,1906.11,0
31988110,15:23:00,15:23:00,3495,8,,0,0,2178.14,1
31988110,15:24:47,15:24:47,5451,9,,0,0,2641.55,0
31988110,15:25:31,15:25:31,5452,10,,0,0,2867.24,0
31988110,15:26:18,15:26:18,5453,11,,0,0,3051.88,0
31988110,15:27:14,15:27:14,5454,12,,0,0,3235.01,0
31988110,15:27:50,15:27:50,9034,13,,0,0,3459.74,0
31988110,15:28:37,15:28:37,5456,14,,0,0,3680.97,0
31988110,15:29:04,15:29:04,5457,15,,0,0,3858.54,0
31988110,15:29:40,15:29:40,8700,16,,0,0,4058.18,0
31988110,15:30:20,15:30:20,5459,17,,0,0,4263.21,0
31988110,15:30:51,15:30:51,5460,18,,0,0,4435.35,0
31988110,15:31:50,15:31:50,5461,19,,0,0,4721.03,0
31988110,15:32:44,15:32:44,5462,20,,0,0,4877.41,0
31988110,15:33:18,15:33:18,5463,21,,0,0,5042.04,0
31988110,15:34:00,15:34:00,5075,22,,0,0,5221.93,1
31988110,15:34:18,15:34:18,5076,23,,0,0,5380.83,0
31988110,15:34:50,15:34:50,5077,24,,0,0,5639.47,0
31988110,15:35:57,15:35:57,10528,25,,0,0,6096.95,0
31988110,15:36:44,15:36:44,6107,26,,0,0,6351.33,0
31988110,15:37:18,15:37:18,6108,27,,0,0,6546.8,0
31988110,15:38:20,15:38:20,6109,28,,0,0,6909.44,0
31988110,15:38:46,15:38:46,9047,29,,0,0,6995.87,0
31988110,15:39:28,15:39:28,2348,30,,0,0,7182.48,0
31988110,15:40:02,15:40:02,2349,31,,0,0,7359.41,0
31988110,15:41:01,15:41:01,2350,32,,0,0,7703.58,0
31988110,15:41:53,15:41:53,2351,33,,0,0,8004.26,0
31988110,15:42:26,15:42:26,2352,34,,0,0,8233.93,0
31988110,15:43:00,15:43:00,2353,35,,0,0,8507.13,1
31988110,15:43:48,15:43:48,10573,36,,0,0,8678.29,0
31988110,15:45:25,15:45:25,2356,37,,0,0,9075.8,0
31988110,15:46:25,15:46:25,2357,38,,0,0,9305.94,0
31988110,15:47:20,15:47:20,2358,39,,0,0,9533.79,0
31988110,15:48:38,15:48:38,31,40,,0,0,9863.32,0
31988110,15:49:48,15:49:48,32,41,,0,0,10132.22,0
31988110,15:51:00,15:51:00,33,42,,0,0,10424.62,0
31988110,15:52:04,15:52:04,34,43,,0,0,10683.3,0
31988110,15:53:25,15:53:25,35,44,,0,0,11003.88,0
31988110,15:54:35,15:54:35,9636,45,,0,0,11285.61,0
31988110,15:56:00,15:56:00,9639,46,,0,0,11564.9,1
31988110,15:56:48,15:56:48,2372,47,,0,0,11888.99,0
31988110,15:57:46,15:57:46,2373,48,,0,0,12313.82,0
31988110,15:58:22,15:58:22,2374,49,,0,0,12538.76,0
31988110,15:58:56,15:58:56,2375,50,,0,0,12749.29,0
31988110,15:59:36,15:59:36,2376,51,,0,0,12943.95,0
31988110,16:00:10,16:00:10,2377,52,,0,0,13118.97,0
31988110,16:00:42,16:00:42,2378,53,,0,0,13221.71,0
31988110,16:01:09,16:01:09,2379,54,,0,0,13396.51,0
31988110,16:02:00,16:02:00,2380,55,,0,0,13751.99,1
31988110,16:06:43,16:06:43,2381,56,,0,0,14306.51,0
31988110,16:10:29,16:10:29,153,57,,0,0,14751.17,0
31988110,16:11:27,16:11:27,154,58,,0,0,14906.92,0
31988110,16:16:00,16:16:00,9642,59,,1,0,15507.4,1
31988140,15:15:00,15:15:00,9945,1,,0,1,0,1
31988140,15:17:35,15:17:35,2608,2,,0,0,800.54,0
31988140,15:18:30,15:18:30,686,3,,0,0,1029.82,0
31988140,15:19:13,15:19:13,2609,4,,0,0,1195.1,0
31988140,15:20:14,15:20:14,3492,5,,0,0,1478.42,0
31988140,15:21:09,15:21:09,3493,6,,0,0,1745.23,0
31988140,15:21:52,15:21:52,3494,7,,0,0,1906.11,0
31988140,15:23:00,15:23:00,3495,8,,0,0,2178.14,1
31988140,15:24:47,15:24:47,5451,9,,0,0,2641.55,0
31988140,15:25:31,15:25:31,5452,10,,0,0,2867.24,0
31988140,15:26:18,15:26:18,5453,11,,0,0,3051.88,0
31988140,15:27:14,15:27:14,5454,12,,0,0,3235.01,0
31988140,15:27:50,15:27:50,9034,13,,0,0,3459.74,0
31988140,15:28:37,15:28:37,5456,14,,0,0,3680.97,0
31988140,15:29:04,15:29:04,5457,15,,0,0,3858.54,0
31988140,15:29:40,15:29:40,8700,16,,0,0,4058.18,0
31988140,15:30:20,15:30:20,5459,17,,0,0,4263.21,0
31988140,15:30:51,15:30:51,5460,18,,0,0,4435.35,0
31988140,15:31:50,15:31:50,5461,19,,0,0,4721.03,0
31988140,15:32:44,15:32:44,5462,20,,0,0,4877.41,0
31988140,15:33:18,15:33:18,5463,21,,0,0,5042.04,0
31988140,15:34:00,15:34:00,5075,22,,0,0,5221.93,1
31988140,15:34:18,15:34:18,5076,23,,0,0,5380.83,0
31988140,15:34:50,15:34:50,5077,24,,0,0,5639.47,0
31988140,15:35:57,15:35:57,10528,25,,0,0,6096.95,0
31988140,15:36:44,15:36:44,6107,26,,0,0,6351.33,0
31988140,15:37:18,15:37:18,6108,27,,0,0,6546.8,0
31988140,15:38:20,15:38:20,6109,28,,0,0,6909.44,0
31988140,15:38:46,15:38:46,9047,29,,0,0,6995.87,0
31988140,15:39:28,15:39:28,2348,30,,0,0,7182.48,0
31988140,15:40:02,15:40:02,2349,31,,0,0,7359.41,0
31988140,15:41:01,15:41:01,2350,32,,0,0,7703.58,0
31988140,15:41:53,15:41:53,2351,33,,0,0,8004.26,0
31988140,15:42:26,15:42:26,2352,34,,0,0,8233.93,0
31988140,15:43:00,15:43:00,2353,35,,0,0,8507.13,1
31988140,15:43:48,15:43:48,10573,36,,0,0,8678.29,0
31988140,15:45:25,15:45:25,2356,37,,0,0,9075.8,0
31988140,15:46:25,15:46:25,2357,38,,0,0,9305.94,0
31988140,15:47:20,15:47:20,2358,39,,0,0,9533.79,0
31988140,15:48:38,15:48:38,31,40,,0,0,9863.32,0
31988140,15:49:48,15:49:48,32,41,,0,0,10132.22,0
31988140,15:51:00,15:51:00,33,42,,0,0,10424.62,0
31988140,15:52:04,15:52:04,34,43,,0,0,10683.3,0
31988140,15:53:25,15:53:25,35,44,,0,0,11003.88,0
31988140,15:54:35,15:54:35,9636,45,,0,0,11285.61,0
31988140,15:56:00,15:56:00,9639,46,,0,0,11564.9,1
31988140,15:56:48,15:56:48,2372,47,,0,0,11888.99,0
31988140,15:57:46,15:57:46,2373,48,,0,0,12313.82,0
31988140,15:58:22,15:58:22,2374,49,,0,0,12538.76,0
31988140,15:58:56,15:58:56,2375,50,,0,0,12749.29,0
31988140,15:59:36,15:59:36,2376,51,,0,0,12943.95,0
31988140,16:00:10,16:00:10,2377,52,,0,0,13118.97,0
31988140,16:00:42,16:00:42,2378,53,,0,0,13221.71,0
31988140,16:01:09,16:01:09,2379,54,,0,0,13396.51,0
31988140,16:02:00,16:02:00,2380,55,,0,0,13751.99,1
31988140,16:06:43,16:06:43,2381,56,,0,0,14306.51,0
31988140,16:10:29,16:10:29,153,57,,0,0,14751.17,0
31988140,16:11:27,16:11:27,154,58,,0,0,14906.92,0
31988140,16:16:00,16:16:00,9642,59,,1,0,15507.4,1
31988150,15:15:00,15:15:00,9945,1,,0,1,0,1
31988150,15:17:35,15:17:35,2608,2,,0,0,800.54,0
31988150,15:18:30,15:18:30,686,3,,0,0,1029.82,0
31988150,15:19:13,15:19:13,2609,4,,0,0,1195.1,0
31988150,15:20:14,15:20:14,3492,5,,0,0,1478.42,0
31988150,15:21:09,15:21:09,3493,6,,0,0,1745.23,0
31988150,15:21:52,15:21:52,3494,7,,0,0,1906.11,0
31988150,15:23:00,15:23:00,3495,8,,0,0,2178.14,1
31988150,15:24:47,15:24:47,5451,9,,0,0,2641.55,0
31988150,15:25:31,15:25:31,5452,10,,0,0,2867.24,0
31988150,15:26:18,15:26:18,5453,11,,0,0,3051.88,0
31988150,15:27:14,15:27:14,5454,12,,0,0,3235.01,0
31988150,15:27:50,15:27:50,9034,13,,0,0,3459.74,0
31988150,15:28:37,15:28:37,5456,14,,0,0,3680.97,0
31988150,15:29:04,15:29:04,5457,15,,0,0,3858.54,0
31988150,15:29:40,15:29:40,8700,16,,0,0,4058.18,0
31988150,15:30:20,15:30:20,5459,17,,0,0,4263.21,0
31988150,15:30:51,15:30:51,5460,18,,0,0,4435.35,0
31988150,15:31:50,15:31:50,5461,19,,0,0,4721.03,0
31988150,15:32:44,15:32:44,5462,20,,0,0,4877.41,0
31988150,15:33:18,15:33:18,5463,21,,0,0,5042.04,0
31988150,15:34:00,15:34:00,5075,22,,0,0,5221.93,1
31988150,15:34:18,15:34:18,5076,23,,0,0,5380.83,0
31988150,15:34:50,15:34:50,5077,24,,0,0,5639.47,0
31988150,15:35:57,15:35:57,10528,25,,0,0,6096.95,0
31988150,15:36:44,15:36:44,6107,26,,0,0,6351.33,0
31988150,15:37:18,15:37:18,6108,27,,0,0,6546.8,0
31988150,15:38:20,15:38:20,6109,28,,0,0,6909.44,0
31988150,15:38:46,15:38:46,9047,29,,0,0,6995.87,0
31988150,15:39:28,15:39:28,2348,30,,0,0,7182.48,0
31988150,15:40:02,15:40:02,2349,31,,0,0,7359.41,0
31988150,15:41:01,15:41:01,2350,32,,0,0,7703.58,0
31988150,15:41:53,15:41:53,2351,33,,0,0,8004.26,0
31988150,15:42:26,15:42:26,2352,34,,0,0,8233.93,0
31988150,15:43:00,15:43:00,2353,35,,0,0,8507.13,1
31988150,15:43:48,15:43:48,10573,36,,0,0,8678.29,0
31988150,15:45:25,15:45:25,2356,37,,0,0,9075.8,0
31988150,15:46:25,15:46:25,2357,38,,0,0,9305.94,0
31988150,15:47:20,15:47:20,2358,39,,0,0,9533.79,0
31988150,15:48:38,15:48:38,31,40,,0,0,9863.32,0
31988150,15:49:48,15:49:48,32,41,,0,0,10132.22,0
31988150,15:51:00,15:51:00,33,42,,0,0,10424.62,0
31988150,15:52:04,15:52:04,34,43,,0,0,10683.3,0
31988150,15:53:25,15:53:25,35,44,,0,0,11003.88,0
31988150,15:54:35,15:54:35,9636,45,,0,0,11285.61,0
31988150,15:56:00,15:56:00,9639,46,,0,0,11564.9,1
31988150,15:56:48,15:56:48,2372,47,,0,0,11888.99,0
31988150,15:57:46,15:57:46,2373,48,,0,0,12313.82,0
31988150,15:58:22,15:58:22,2374,49,,0,0,12538.76,0
31988150,15:58:56,15:58:56,2375,50,,0,0,12749.29,0
31988150,15:59:36,15:59:36,2376,51,,0,0,12943.95,0
31988150,16:00:10,16:00:10,2377,52,,0,0,13118.97,0
31988150,16:00:42,16:00:42,2378,53,,0,0,13221.71,0
31988150,16:01:09,16:01:09,2379,54,,0,0,13396.51,0
31988150,16:02:00,16:02:00,2380,55,,0,0,13751.99,1
31988150,16:06:43,16:06:43,2381,56,,0,0,14306.51,0
31988150,16:10:29,16:10:29,153,57,,0,0,14751.17,0
31988150,16:11:27,16:11:27,154,58,,0,0,14906.92,0
31988150,16:16:00,16:16:00,9642,59,,1,0,15507.4,1
31990010,13:23:00,13:23:00,10149,1,,0,1,0,1
31990010,13:27:08,13:27:08,590,2,,0,0,3757.39,0
31990010,13:31:00,13:31:00,591,3,,0,0,7209.76,1
31990010,13:38:00,13:38:00,9477,4,,1,0,9650.39,1
31992010,16:56:00,16:56:00,9491,1,,0,1,0,1
31992010,16:57:55,16:57:55,9492,2,,0,0,739.19,0
31992010,17:01:00,17:01:00,107,3,,0,0,2420.28,1
31992010,17:02:49,17:02:49,4332,4,,0,0,3243.55,0
31992010,17:03:45,17:03:45,4903,5,,0,0,3670.75,0
31992010,17:03:57,17:03:57,4904,6,,0,0,3800,0
31992010,17:04:15,17:04:15,4905,7,,0,0,3963.06,0
31992010,17:04:41,17:04:41,4906,8,,0,0,4125.06,0
31992010,17:05:13,17:05:13,4907,9,,0,0,4334.58,0
31992010,17:05:48,17:05:48,4908,10,,0,0,4550.62,0
31992010,17:06:04,17:06:04,4909,11,,0,0,4656.74,0
31992010,17:06:25,17:06:25,4910,12,,0,0,4782.39,0
31992010,17:06:48,17:06:48,4911,13,,0,0,4908.41,0
31992010,17:07:51,17:07:51,4912,14,,0,0,5270.16,0
31992010,17:08:34,17:08:34,4913,15,,0,0,5445.29,0
31992010,17:09:11,17:09:11,4914,16,,0,0,5724.72,0
31992010,17:09:25,17:09:25,871,17,,0,0,5816.4,0
31992010,17:10:03,17:10:03,872,18,,0,0,6098.99,0
31992010,17:10:19,17:10:19,873,19,,0,0,6220.5,0
31992010,17:10:47,17:10:47,874,20,,0,0,6397.78,0
31992010,17:11:24,17:11:24,875,21,,0,0,6609.78,0
31992010,17:11:42,17:11:42,876,22,,0,0,6710.9,0
31992010,17:12:17,17:12:17,877,23,,0,0,6969.19,0
31992010,17:13:00,17:13:00,7368,24,,0,0,7273.43,1
31992010,17:14:07,17:14:07,4916,25,,0,0,7653.73,0
31992010,17:14:38,17:14:38,4917,26,,0,0,7855.05,0
31992010,17:15:02,17:15:02,4918,27,,0,0,7997.25,0
31992010,17:15:30,17:15:30,4919,28,,0,0,8156.6,0
31992010,17:16:29,17:16:29,4920,29,,0,0,8466.8,0
31992010,17:17:12,17:17:12,4921,30,,0,0,8703.51,0
31992010,17:17:48,17:17:48,4922,31,,0,0,8941.82,0
31992010,17:18:08,17:18:08,4923,32,,0,0,9063.56,0
31992010,17:18:39,17:18:39,4924,33,,0,0,9276.99,0
31992010,17:19:11,17:19:11,4925,34,,0,0,9473.78,0
31992010,17:19:49,17:19:49,4926,35,,0,0,9651.84,0
31992010,17:20:54,17:20:54,4927,36,,0,0,10020.03,0
31992010,17:21:45,17:21:45,4928,37,,0,0,10315.5,0
31992010,17:22:48,17:22:48,4929,38,,0,0,10721.36,0
31992010,17:23:26,17:23:26,4930,39,,0,0,10952.67,0
31992010,17:23:56,17:23:56,4931,40,,0,0,11107.13,0
31992010,17:24:29,17:24:29,340,41,,0,0,11292.64,0
31992010,17:24:53,17:24:53,7749,42,,0,0,11493.01,0
31992010,17:27:00,17:27:00,9952,43,,1,0,12346.54,1
31993120,12:26:00,12:26:00,9822,1,,0,1,0,1
31993120,12:28:00,12:28:00,3584,2,,0,0,457.78,0
31993120,12:31:00,12:31:00,3585,3,,0,0,984.71,1
31993120,12:31:49,12:31:49,10070,4,,0,0,1216.68,0
31993120,12:33:01,12:33:01,2584,5,,0,0,1551.41,0
31993120,12:34:08,12:34:08,4430,6,,0,0,1875.46,0
31993120,12:34:57,12:34:57,4431,7,,0,0,2114.54,0
31993120,12:35:23,12:35:23,4432,8,,0,0,2222.73,0
31993120,12:36:09,12:36:09,4433,9,,0,0,2433.2,0
31993120,12:37:52,12:37:52,4434,10,,0,0,2679.07,0
31993120,12:38:26,12:38:26,8829,11,,0,0,2844.93,0
31993120,12:39:00,12:39:00,4436,12,,0,0,2988.06,1
31993120,12:39:41,12:39:41,4437,13,,0,0,3209.19,0
31993120,12:40:03,12:40:03,4438,14,,0,0,3383.18,0
31993120,12:40:34,12:40:34,9045,15,,0,0,3541.69,0
31993120,12:41:49,12:41:49,9447,16,,0,0,3824.46,0
31993120,12:42:45,12:42:45,9448,17,,0,0,3967.25,0
31993120,12:43:47,12:43:47,546,18,,0,0,4248.37,0
31993120,12:45:40,12:45:40,9094,19,,0,0,4858.93,0
31993120,12:46:12,12:46:12,9093,20,,0,0,5082.05,0
31993120,12:46:53,12:46:53,7937,21,,0,0,5299.85,0
31993120,12:47:17,12:47:17,6885,22,,0,0,5504.64,0
31993120,12:48:05,12:48:05,9879,23,,0,0,5912.42,0
31993120,12:48:29,12:48:29,4450,24,,0,0,6016.35,0
31993120,12:49:00,12:49:00,9843,25,,0,0,6289.26,1
31993120,12:49:34,12:49:34,10384,26,,0,0,6413.91,0
31993120,12:49:55,12:49:55,9848,27,,0,0,6499.75,0
31993120,12:51:30,12:51:30,9846,28,,0,0,6841.09,0
31993120,12:53:20,12:53:20,5991,29,,0,0,7357.53,0
31993120,12:56:11,12:56:11,3611,30,,0,0,8159.51,0
31993120,12:56:49,12:56:49,3612,31,,0,0,8318.78,0
31993120,12:59:00,12:59:00,9858,32,,0,0,8933.55,1
31993120,12:59:49,12:59:49,9857,33,,0,0,9145.02,0
31993120,13:00:06,13:00:06,9856,34,,0,0,9225.58,0
31993120,13:01:35,13:01:35,9853,35,,0,0,9661.09,0
31993120,13:02:44,13:02:44,3597,36,,0,0,10036.27,0
31993120,13:03:44,13:03:44,3598,37,,0,0,10373.89,0
31993120,13:06:00,13:06:00,10014,38,,0,0,10869.72,1
31993120,13:09:37,13:09:37,200,39,,0,0,11668.83,0
31993120,13:11:31,13:11:31,201,40,,0,0,12304.08,0
31993120,13:14:16,13:14:16,10271,41,,0,0,13030.6,0
31993120,13:14:59,13:14:59,204,42,,0,0,13228.58,0
31993120,13:16:06,13:16:06,8531,43,,0,0,13550.05,0
31993120,13:16:51,13:16:51,206,44,,0,0,13738.98,0
31993120,13:18:05,13:18:05,207,45,,0,0,14091.51,0
31993120,13:19:48,13:19:48,7749,46,,0,0,14679.02,0
31993120,13:22:00,13:22:00,9952,47,,1,0,15519.89,1
31994120,16:40:00,16:40:00,7095,1,,0,1,0,1
31994120,16:41:12,16:41:12,9503,2,,0,0,573.7,0
31994120,16:41:40,16:41:40,2388,3,,0,0,804.84,0
31994120,16:42:27,16:42:27,2389,4,,0,0,1159.07,0
31994120,16:43:44,16:43:44,3481,5,,0,0,1762.68,0
31994120,16:44:23,16:44:23,5465,6,,0,0,2043.7,0
31994120,16:44:55,16:44:55,9502,7,,0,0,2258.01,0
31994120,16:45:40,16:45:40,4849,8,,0,0,2602.28,0
31994120,16:47:00,16:47:00,4741,9,,0,0,3138.85,1
31994120,16:47:15,16:47:15,4742,10,,0,0,3272.17,0
31994120,16:47:29,16:47:29,4743,11,,0,0,3385.71,0
31994120,16:47:52,16:47:52,4744,12,,0,0,3526.13,0
31994120,16:48:13,16:48:13,4745,13,,0,0,3666.09,0
31994120,16:48:49,16:48:49,4746,14,,0,0,3920.69,0
31994120,16:49:22,16:49:22,4747,15,,0,0,4222.36,0
31994120,16:50:29,16:50:29,4748,16,,0,0,4868.36,0
31994120,16:51:06,16:51:06,4749,17,,0,0,5216.68,0
31994120,16:51:31,16:51:31,4762,18,,0,0,5420.42,0
31994120,16:51:56,16:51:56,43,19,,0,0,5597.74,0
31994120,16:53:00,16:53:00,9635,20,,0,0,6008.64,1
31994120,16:53:37,16:53:37,46,21,,0,0,6193.72,0
31994120,16:54:22,16:54:22,47,22,,0,0,6418.14,0
31994120,16:55:54,16:55:54,48,23,,0,0,6786.66,0
31994120,16:56:51,16:56:51,49,24,,0,0,7030.68,0
31994120,16:57:51,16:57:51,50,25,,0,0,7280.19,0
31994120,16:58:34,16:58:34,51,26,,0,0,7452.17,0
31994120,16:59:31,16:59:31,52,27,,0,0,7669.53,0
31994120,17:00:08,17:00:08,53,28,,0,0,7821.58,0
31994120,17:00:45,17:00:45,54,29,,0,0,8003.59,0
31994120,17:02:17,17:02:17,55,30,,0,0,8348.42,0
31994120,17:03:51,17:03:51,56,31,,0,0,8708.26,0
31994120,17:05:20,17:05:20,57,32,,0,0,9063.09,0
31994120,17:08:00,17:08:00,58,33,,0,0,9829.31,1
31994120,17:08:56,17:08:56,59,34,,0,0,10273.86,0
31994120,17:09:25,17:09:25,60,35,,0,0,10528.31,0
31994120,17:10:05,17:10:05,61,36,,0,0,10801.15,0
31994120,17:12:16,17:12:16,63,37,,0,0,11832.56,0
31994120,17:12:54,17:12:54,64,38,,0,0,12104.68,0
31994120,17:14:14,17:14:14,65,39,,0,0,12671.55,0
31994120,17:14:47,17:14:47,66,40,,0,0,12936.9,0
31994120,17:15:49,17:15:49,67,41,,0,0,13512.41,0
31994120,17:17:00,17:17:00,9499,42,,0,0,14044.44,1
31994120,17:23:00,17:23:00,486,43,,1,0,15080.4,1
31995010,09:00:00,09:00:00,9771,1,,0,1,0,1
31995010,09:02:01,09:02:01,6049,2,,0,0,442.05,0
31995010,09:02:26,09:02:26,6050,3,,0,0,589.28,0
31995010,09:02:48,09:02:48,9648,4,,0,0,775.83,0
31995010,09:03:23,09:03:23,9775,5,,0,0,1094.37,0
31995010,09:03:44,09:03:44,9777,6,,0,0,1319.63,0
31995010,09:04:20,09:04:20,9778,7,,0,0,1589.14,0
31995010,09:06:04,09:06:04,9780,8,,0,0,2095.46,0
31995010,09:07:12,09:07:12,10595,9,,0,0,2748.05,0
31995010,09:09:00,09:09:00,9652,10,,0,0,3815.14,1
31995010,09:09:44,09:09:44,8360,11,,0,0,4277.6,0
31995010,09:10:16,09:10:16,3340,12,,0,0,4645.1,0
31995010,09:10:42,09:10:42,3341,13,,0,0,4916.73,0
31995010,09:11:08,09:11:08,3342,14,,0,0,5210.58,0
31995010,09:11:24,09:11:24,6498,15,,0,0,5378.39,0
31995010,09:11:59,09:11:59,9651,16,,0,0,5814.18,0
31995010,09:13:17,09:13:17,6500,17,,0,0,6180.57,0
31995010,09:13:56,09:13:56,6499,18,,0,0,6583.13,0
31995010,09:14:25,09:14:25,8960,19,,0,0,6936.57,0
31995010,09:14:56,09:14:56,3285,20,,0,0,7187.58,0
31995010,09:15:20,09:15:20,3286,21,,0,0,7476.96,0
31995010,09:16:00,09:16:00,6588,22,,0,0,7953.45,1
31995010,09:17:00,09:17:00,9517,23,,0,0,8257.35,1
31995010,09:19:00,09:19:00,9513,24,,0,0,8742.56,1
31995010,09:21:12,09:21:12,6579,25,,0,0,10145.17,0
31995010,09:24:00,09:24:00,6608,26,,0,0,11867.11,1
31995010,09:29:20,09:29:20,4848,27,,0,0,15234.92,0
31995010,09:29:51,09:29:51,4853,28,,0,0,15551.15,0
31995010,09:30:22,09:30:22,3462,29,,0,0,15848.82,0
31995010,09:30:51,09:30:51,2380,30,,0,0,16122.01,0
31995010,09:31:59,09:31:59,2381,31,,0,0,16676.53,0
31995010,09:32:53,09:32:53,153,32,,0,0,17121.19,0
31995010,09:33:07,09:33:07,154,33,,0,0,17276.94,0
31995010,09:34:00,09:34:00,7092,34,,0,0,17930,1
31995010,09:38:41,09:38:41,9507,35,,0,0,19611.99,0
31995010,09:40:00,09:40:00,9504,36,,0,0,20026.5,1
31995010,09:44:00,09:44:00,5520,37,,0,0,21457.3,1
31995010,09:50:52,09:50:52,9486,38,,0,0,25327.27,0
31995010,09:52:00,09:52:00,10344,39,,0,0,25983.6,1
31995010,09:53:41,09:53:41,5730,40,,0,0,26603.48,0
31995010,09:56:00,09:56:00,9944,41,,1,0,27649.28,1
31996010,22:20:00,22:20:00,10731,1,,0,1,0,1
31996010,22:21:56,22:21:56,749,2,,0,0,689.42,0
31996010,22:22:25,22:22:25,750,3,,0,0,865.48,0
31996010,22:22:55,22:22:55,751,4,,0,0,1079.71,0
31996010,22:23:32,22:23:32,752,5,,0,0,1381.88,0
31996010,22:24:26,22:24:26,9574,6,,0,0,1747.56,0
31996010,22:24:52,22:24:52,9572,7,,0,0,1939.01,0
31996010,22:26:00,22:26:00,732,8,,0,0,2482.51,1
31996010,22:26:27,22:26:27,7078,9,,0,0,2694.68,0
31996010,22:27:16,22:27:16,759,10,,0,0,3077.52,0
31996010,22:27:46,22:27:46,760,11,,0,0,3302.56,0
31996010,22:28:17,22:28:17,761,12,,0,0,3528.94,0
31996010,22:29:28,22:29:28,762,13,,0,0,4002.03,0
31996010,22:31:06,22:31:06,10789,14,,0,0,4611.15,0
31996010,22:32:00,22:32:00,2637,15,,0,0,4976.14,0
31996010,22:32:32,22:32:32,9565,16,,0,0,5189.76,0
31996010,22:33:00,22:33:00,9456,17,,0,0,5373.15,1
31996010,22:33:40,22:33:40,2640,18,,0,0,5616.29,0
31996010,22:34:32,22:34:32,2641,19,,0,0,5893.12,0
31996010,22:35:04,22:35:04,4421,20,,0,0,6014.77,0
31996010,22:35:38,22:35:38,4422,21,,0,0,6187.31,0
31996010,22:37:40,22:37:40,10456,22,,0,0,6636.57,0
31996010,22:38:08,22:38:08,4424,23,,0,0,6753.06,0
31996010,22:38:38,22:38:38,4425,24,,0,0,6921.54,0
31996010,22:39:00,22:39:00,4426,25,,0,0,7039.56,1
31996010,22:40:03,22:40:03,4427,26,,0,0,7298.42,0
31996010,22:40:39,22:40:39,4428,27,,0,0,7460.8,0
31996010,22:41:42,22:41:42,4429,28,,0,0,7720.31,0
31996010,22:42:51,22:42:51,1153,29,,0,0,8028.63,0
31996010,22:44:00,22:44:00,9869,30,,0,0,8329.65,1
31996010,22:50:00,22:50:00,10070,31,,1,0,8961.13,1
31997120,04:55:00,04:55:00,6018,1,,0,1,0,1
31997120,04:56:35,04:56:35,6019,2,,0,0,778.2,0
31997120,04:57:13,04:57:13,6020,3,,0,0,949.77,0
31997120,04:57:59,04:57:59,6021,4,,0,0,1197.8,0
31997120,04:58:48,04:58:48,942,5,,0,0,1466.7,0
31997120,04:59:22,04:59:22,943,6,,0,0,1667.26,0
31997120,05:00:06,05:00:06,4708,7,,0,0,1953.12,0
31997120,05:01:08,05:01:08,4709,8,,0,0,2288.29,0
31997120,05:01:39,05:01:39,4710,9,,0,0,2440.64,0
31997120,05:02:51,05:02:51,948,10,,0,0,2845.91,0
31997120,05:03:07,05:03:07,949,11,,0,0,2936.09,0
31997120,05:03:41,05:03:41,950,12,,0,0,3097.04,0
31997120,05:04:17,05:04:17,951,13,,0,0,3321.31,0
31997120,05:04:58,05:04:58,952,14,,0,0,3563.33,0
31997120,05:05:34,05:05:34,953,15,,0,0,3778,0
31997120,05:06:30,05:06:30,954,16,,0,0,4096.48,0
31997120,05:07:06,05:07:06,955,17,,0,0,4243.87,0
31997120,05:07:44,05:07:44,956,18,,0,0,4519.26,0
31997120,05:08:00,05:08:00,957,19,,0,0,4631.9,1
31997120,05:09:14,05:09:14,958,20,,0,0,5133.96,0
31997120,05:09:39,05:09:39,959,21,,0,0,5380.02,0
31997120,05:10:38,05:10:38,960,22,,0,0,5674.73,0
31997120,05:11:07,05:11:07,961,23,,0,0,5860.82,0
31997120,05:11:42,05:11:42,962,24,,0,0,6100.02,0
31997120,05:12:23,05:12:23,963,25,,0,0,6350.84,0
31997120,05:13:06,05:13:06,964,26,,0,0,6470.6,0
31997120,05:13:47,05:13:47,965,27,,0,0,6687.93,0
31997120,05:14:20,05:14:20,482,28,,0,0,6882.42,0
31997120,05:14:45,05:14:45,483,29,,0,0,7033.89,0
31997120,05:15:17,05:15:17,484,30,,0,0,7248.66,0
31997120,05:16:00,05:16:00,9499,31,,0,0,7673.47,1
31997120,05:17:00,05:17:00,69,32,,0,0,8406.34,1
31997120,05:18:37,05:18:37,9496,33,,0,0,9631.86,0
31997120,05:21:04,05:21:04,93,34,,0,0,11252.27,0
31997120,05:22:00,05:22:00,94,35,,0,0,11972.15,1
31997120,05:23:01,05:23:01,95,36,,0,0,13069.52,0
31997120,05:23:30,05:23:30,96,37,,0,0,13520.71,0
31997120,05:24:14,05:24:14,97,38,,0,0,14065.67,0
31997120,05:24:59,05:24:59,98,39,,0,0,14677.99,0
31997120,05:26:00,05:26:00,9952,40,,1,0,15373.67,1
31998020,10:40:00,10:40:00,1493,1,,0,1,0,1
31998020,10:40:39,10:40:39,269,2,,0,0,230.54,0
31998020,10:41:21,10:41:21,270,3,,0,0,526.18,0
31998020,10:42:07,10:42:07,271,4,,0,0,776.8,0
31998020,10:42:53,10:42:53,272,5,,0,0,1049.55,0
31998020,10:43:31,10:43:31,273,6,,0,0,1251.15,0
31998020,10:44:05,10:44:05,274,7,,0,0,1428.94,0
31998020,10:44:29,10:44:29,275,8,,0,0,1558.82,0
31998020,10:44:59,10:44:59,1372,9,,0,0,1715.73,0
31998020,10:45:44,10:45:44,1373,10,,0,0,1999.29,0
31998020,10:46:30,10:46:30,1620,11,,0,0,2276.02,0
31998020,10:47:00,10:47:00,1621,12,,0,0,2424.86,0
31998020,10:47:44,10:47:44,1363,13,,0,0,2612.02,0
31998020,10:48:30,10:48:30,1597,14,,0,0,2887.45,0
31998020,10:50:00,10:50:00,1599,15,,0,0,3456.94,1
31998020,10:50:25,10:50:25,1600,16,,0,0,3648.8,0
31998020,10:51:49,10:51:49,1601,17,,0,0,4097.12,0
31998020,10:52:58,10:52:58,1602,18,,0,0,4564.97,0
31998020,10:54:05,10:54:05,1625,19,,0,0,5059.33,0
31998020,10:54:44,10:54:44,1626,20,,0,0,5298.93,0
31998020,10:55:30,10:55:30,8168,21,,0,0,5572.36,0
31998020,10:56:24,10:56:24,8655,22,,0,0,5917.83,0
31998020,10:57:00,10:57:00,8456,23,,1,0,6115.54,1
31998030,10:40:00,10:40:00,1493,1,,0,1,0,1
31998030,10:40:39,10:40:39,269,2,,0,0,230.54,0
31998030,10:41:21,10:41:21,270,3,,0,0,526.18,0
31998030,10:42:07,10:42:07,271,4,,0,0,776.8,0
31998030,10:42:53,10:42:53,272,5,,0,0,1049.55,0
31998030,10:43:31,10:43:31,273,6,,0,0,1251.15,0
31998030,10:44:05,10:44:05,274,7,,0,0,1428.94,0
31998030,10:44:29,10:44:29,275,8,,0,0,1558.82,0
31998030,10:44:59,10:44:59,1372,9,,0,0,1715.73,0
31998030,10:45:44,10:45:44,1373,10,,0,0,1999.29,0
31998030,10:46:30,10:46:30,1620,11,,0,0,2276.02,0
31998030,10:47:00,10:47:00,1621,12,,0,0,2424.86,0
31998030,10:47:44,10:47:44,1363,13,,0,0,2612.02,0
31998030,10:48:30,10:48:30,1597,14,,0,0,2887.45,0
31998030,10:50:00,10:50:00,1599,15,,0,0,3456.94,1
31998030,10:50:25,10:50:25,1600,16,,0,0,3648.8,0
31998030,10:51:49,10:51:49,1601,17,,0,0,4097.12,0
31998030,10:52:58,10:52:58,1602,18,,0,0,4564.97,0
31998030,10:54:05,10:54:05,1625,19,,0,0,5059.33,0
31998030,10:54:44,10:54:44,1626,20,,0,0,5298.93,0
31998030,10:55:30,10:55:30,8168,21,,0,0,5572.36,0
31998030,10:56:24,10:56:24,8655,22,,0,0,5917.83,0
31998030,10:57:00,10:57:00,8456,23,,1,0,6115.54,1
31998040,10:40:00,10:40:00,1493,1,,0,1,0,1
31998040,10:40:39,10:40:39,269,2,,0,0,230.54,0
31998040,10:41:21,10:41:21,270,3,,0,0,526.18,0
31998040,10:42:07,10:42:07,271,4,,0,0,776.8,0
31998040,10:42:53,10:42:53,272,5,,0,0,1049.55,0
31998040,10:43:31,10:43:31,273,6,,0,0,1251.15,0
31998040,10:44:05,10:44:05,274,7,,0,0,1428.94,0
31998040,10:44:29,10:44:29,275,8,,0,0,1558.82,0
31998040,10:44:59,10:44:59,1372,9,,0,0,1715.73,0
31998040,10:45:44,10:45:44,1373,10,,0,0,1999.29,0
31998040,10:46:30,10:46:30,1620,11,,0,0,2276.02,0
31998040,10:47:00,10:47:00,1621,12,,0,0,2424.86,0
31998040,10:47:44,10:47:44,1363,13,,0,0,2612.02,0
31998040,10:48:30,10:48:30,1597,14,,0,0,2887.45,0
31998040,10:50:00,10:50:00,1599,15,,0,0,3456.94,1
31998040,10:50:25,10:50:25,1600,16,,0,0,3648.8,0
31998040,10:51:49,10:51:49,1601,17,,0,0,4097.12,0
31998040,10:52:58,10:52:58,1602,18,,0,0,4564.97,0
31998040,10:54:05,10:54:05,1625,19,,0,0,5059.33,0
31998040,10:54:44,10:54:44,1626,20,,0,0,5298.93,0
31998040,10:55:30,10:55:30,8168,21,,0,0,5572.36,0
31998040,10:56:24,10:56:24,8655,22,,0,0,5917.83,0
31998040,10:57:00,10:57:00,8456,23,,1,0,6115.54,1
31998050,10:40:00,10:40:00,1493,1,,0,1,0,1
31998050,10:40:39,10:40:39,269,2,,0,0,230.54,0
31998050,10:41:21,10:41:21,270,3,,0,0,526.18,0
31998050,10:42:07,10:42:07,271,4,,0,0,776.8,0
31998050,10:42:53,10:42:53,272,5,,0,0,1049.55,0
31998050,10:43:31,10:43:31,273,6,,0,0,1251.15,0
31998050,10:44:05,10:44:05,274,7,,0,0,1428.94,0
31998050,10:44:29,10:44:29,275,8,,0,0,1558.82,0
31998050,10:44:59,10:44:59,1372,9,,0,0,1715.73,0
31998050,10:45:44,10:45:44,1373,10,,0,0,1999.29,0
31998050,10:46:30,10:46:30,1620,11,,0,0,2276.02,0
31998050,10:47:00,10:47:00,1621,12,,0,0,2424.86,0
31998050,10:47:44,10:47:44,1363,13,,0,0,2612.02,0
31998050,10:48:30,10:48:30,1597,14,,0,0,2887.45,0
31998050,10:50:00,10:50:00,1599,15,,0,0,3456.94,1
31998050,10:50:25,10:50:25,1600,16,,0,0,3648.8,0
31998050,10:51:49,10:51:49,1601,17,,0,0,4097.12,0
31998050,10:52:58,10:52:58,1602,18,,0,0,4564.97,0
31998050,10:54:05,10:54:05,1625,19,,0,0,5059.33,0
31998050,10:54:44,10:54:44,1626,20,,0,0,5298.93,0
31998050,10:55:30,10:55:30,8168,21,,0,0,5572.36,0
31998050,10:56:24,10:56:24,8655,22,,0,0,5917.83,0
31998050,10:57:00,10:57:00,8456,23,,1,0,6115.54,1
31998060,10:40:00,10:40:00,1493,1,,0,1,0,1
31998060,10:40:39,10:40:39,269,2,,0,0,230.54,0
31998060,10:41:21,10:41:21,270,3,,0,0,526.18,0
31998060,10:42:07,10:42:07,271,4,,0,0,776.8,0
31998060,10:42:53,10:42:53,272,5,,0,0,1049.55,0
31998060,10:43:31,10:43:31,273,6,,0,0,1251.15,0
31998060,10:44:05,10:44:05,274,7,,0,0,1428.94,0
31998060,10:44:29,10:44:29,275,8,,0,0,1558.82,0
31998060,10:44:59,10:44:59,1372,9,,0,0,1715.73,0
31998060,10:45:44,10:45:44,1373,10,,0,0,1999.29,0
31998060,10:46:30,10:46:30,1620,11,,0,0,2276.02,0
31998060,10:47:00,10:47:00,1621,12,,0,0,2424.86,0
31998060,10:47:44,10:47:44,1363,13,,0,0,2612.02,0
31998060,10:48:30,10:48:30,1597,14,,0,0,2887.45,0
31998060,10:50:00,10:50:00,1599,15,,0,0,3456.94,1
31998060,10:50:25,10:50:25,1600,16,,0,0,3648.8,0
31998060,10:51:49,10:51:49,1601,17,,0,0,4097.12,0
31998060,10:52:58,10:52:58,1602,18,,0,0,4564.97,0
31998060,10:54:05,10:54:05,1625,19,,0,0,5059.33,0
31998060,10:54:44,10:54:44,1626,20,,0,0,5298.93,0
31998060,10:55:30,10:55:30,8168,21,,0,0,5572.36,0
31998060,10:56:24,10:56:24,8655,22,,0,0,5917.83,0
31998060,10:57:00,10:57:00,8456,23,,1,0,6115.54,1
31998100,10:40:00,10:40:00,1493,1,,0,1,0,1
31998100,10:40:39,10:40:39,269,2,,0,0,230.54,0
31998100,10:41:21,10:41:21,270,3,,0,0,526.18,0
31998100,10:42:07,10:42:07,271,4,,0,0,776.8,0
31998100,10:42:53,10:42:53,272,5,,0,0,1049.55,0
31998100,10:43:31,10:43:31,273,6,,0,0,1251.15,0
31998100,10:44:05,10:44:05,274,7,,0,0,1428.94,0
31998100,10:44:29,10:44:29,275,8,,0,0,1558.82,0
31998100,10:44:59,10:44:59,1372,9,,0,0,1715.73,0
31998100,10:45:44,10:45:44,1373,10,,0,0,1999.29,0
31998100,10:46:30,10:46:30,1620,11,,0,0,2276.02,0
31998100,10:47:00,10:47:00,1621,12,,0,0,2424.86,0
31998100,10:47:44,10:47:44,1363,13,,0,0,2612.02,0
31998100,10:48:30,10:48:30,1597,14,,0,0,2887.45,0
31998100,10:50:00,10:50:00,1599,15,,0,0,3456.94,1
31998100,10:50:25,10:50:25,1600,16,,0,0,3648.8,0
31998100,10:51:49,10:51:49,1601,17,,0,0,4097.12,0
31998100,10:52:58,10:52:58,1602,18,,0,0,4564.97,0
31998100,10:54:05,10:54:05,1625,19,,0,0,5059.33,0
31998100,10:54:44,10:54:44,1626,20,,0,0,5298.93,0
31998100,10:55:30,10:55:30,8168,21,,0,0,5572.36,0
31998100,10:56:24,10:56:24,8655,22,,0,0,5917.83,0
31998100,10:57:00,10:57:00,8456,23,,1,0,6115.54,1
31998110,10:40:00,10:40:00,1493,1,,0,1,0,1
31998110,10:40:39,10:40:39,269,2,,0,0,230.54,0
31998110,10:41:21,10:41:21,270,3,,0,0,526.18,0
31998110,10:42:07,10:42:07,271,4,,0,0,776.8,0
31998110,10:42:53,10:42:53,272,5,,0,0,1049.55,0
31998110,10:43:31,10:43:31,273,6,,0,0,1251.15,0
31998110,10:44:05,10:44:05,274,7,,0,0,1428.94,0
31998110,10:44:29,10:44:29,275,8,,0,0,1558.82,0
31998110,10:44:59,10:44:59,1372,9,,0,0,1715.73,0
31998110,10:45:44,10:45:44,1373,10,,0,0,1999.29,0
31998110,10:46:30,10:46:30,1620,11,,0,0,2276.02,0
31998110,10:47:00,10:47:00,1621,12,,0,0,2424.86,0
31998110,10:47:44,10:47:44,1363,13,,0,0,2612.02,0
31998110,10:48:30,10:48:30,1597,14,,0,0,2887.45,0
31998110,10:50:00,10:50:00,1599,15,,0,0,3456.94,1
31998110,10:50:25,10:50:25,1600,16,,0,0,3648.8,0
31998110,10:51:49,10:51:49,1601,17,,0,0,4097.12,0
31998110,10:52:58,10:52:58,1602,18,,0,0,4564.97,0
31998110,10:54:05,10:54:05,1625,19,,0,0,5059.33,0
31998110,10:54:44,10:54:44,1626,20,,0,0,5298.93,0
31998110,10:55:30,10:55:30,8168,21,,0,0,5572.36,0
31998110,10:56:24,10:56:24,8655,22,,0,0,5917.83,0
31998110,10:57:00,10:57:00,8456,23,,1,0,6115.54,1
31998140,10:40:00,10:40:00,1493,1,,0,1,0,1
31998140,10:40:39,10:40:39,269,2,,0,0,230.54,0
31998140,10:41:21,10:41:21,270,3,,0,0,526.18,0
31998140,10:42:07,10:42:07,271,4,,0,0,776.8,0
31998140,10:42:53,10:42:53,272,5,,0,0,1049.55,0
31998140,10:43:31,10:43:31,273,6,,0,0,1251.15,0
31998140,10:44:05,10:44:05,274,7,,0,0,1428.94,0
31998140,10:44:29,10:44:29,275,8,,0,0,1558.82,0
31998140,10:44:59,10:44:59,1372,9,,0,0,1715.73,0
31998140,10:45:44,10:45:44,1373,10,,0,0,1999.29,0
31998140,10:46:30,10:46:30,1620,11,,0,0,2276.02,0
31998140,10:47:00,10:47:00,1621,12,,0,0,2424.86,0
31998140,10:47:44,10:47:44,1363,13,,0,0,2612.02,0
31998140,10:48:30,10:48:30,1597,14,,0,0,2887.45,0
31998140,10:50:00,10:50:00,1599,15,,0,0,3456.94,1
31998140,10:50:25,10:50:25,1600,16,,0,0,3648.8,0
31998140,10:51:49,10:51:49,1601,17,,0,0,4097.12,0
31998140,10:52:58,10:52:58,1602,18,,0,0,4564.97,0
31998140,10:54:05,10:54:05,1625,19,,0,0,5059.33,0
31998140,10:54:44,10:54:44,1626,20,,0,0,5298.93,0
31998140,10:55:30,10:55:30,8168,21,,0,0,5572.36,0
31998140,10:56:24,10:56:24,8655,22,,0,0,5917.83,0
31998140,10:57:00,10:57:00,8456,23,,1,0,6115.54,1
31998150,10:40:00,10:40:00,1493,1,,0,1,0,1
31998150,10:40:39,10:40:39,269,2,,0,0,230.54,0
31998150,10:41:21,10:41:21,270,3,,0,0,526.18,0
31998150,10:42:07,10:42:07,271,4,,0,0,776.8,0
31998150,10:42:53,10:42:53,272,5,,0,0,1049.55,0
31998150,10:43:31,10:43:31,273,6,,0,0,1251.15,0
31998150,10:44:05,10:44:05,274,7,,0,0,1428.94,0
31998150,10:44:29,10:44:29,275,8,,0,0,1558.82,0
31998150,10:44:59,10:44:59,1372,9,,0,0,1715.73,0
31998150,10:45:44,10:45:44,1373,10,,0,0,1999.29,0
31998150,10:46:30,10:46:30,1620,11,,0,0,2276.02,0
31998150,10:47:00,10:47:00,1621,12,,0,0,2424.86,0
31998150,10:47:44,10:47:44,1363,13,,0,0,2612.02,0
31998150,10:48:30,10:48:30,1597,14,,0,0,2887.45,0
31998150,10:50:00,10:50:00,1599,15,,0,0,3456.94,1
31998150,10:50:25,10:50:25,1600,16,,0,0,3648.8,0
31998150,10:51:49,10:51:49,1601,17,,0,0,4097.12,0
31998150,10:52:58,10:52:58,1602,18,,0,0,4564.97,0
31998150,10:54:05,10:54:05,1625,19,,0,0,5059.33,0
31998150,10:54:44,10:54:44,1626,20,,0,0,5298.93,0
31998150,10:55:30,10:55:30,8168,21,,0,0,5572.36,0
31998150,10:56:24,10:56:24,8655,22,,0,0,5917.83,0
31998150,10:57:00,10:57:00,8456,23,,1,0,6115.54,1
31999070,07:06:00,07:06:00,10047,1,,0,1,0,1
31999070,07:10:00,07:10:00,9833,2,,0,0,789.54,1
31999070,07:12:21,07:12:21,2658,3,,0,0,1442.2,0
31999070,07:13:00,07:13:00,4392,4,,0,0,1623.75,0
31999070,07:13:47,07:13:47,4393,5,,0,0,1906.38,0
31999070,07:14:12,07:14:12,4394,6,,0,0,2040.55,0
31999070,07:14:36,07:14:36,4395,7,,0,0,2170.29,0
31999070,07:15:26,07:15:26,4396,8,,0,0,2385.12,0
31999070,07:16:00,07:16:00,4397,9,,0,0,2584.42,1
31999070,07:16:40,07:16:40,4398,10,,0,0,2695.2,0
31999070,07:17:10,07:17:10,4399,11,,0,0,2781.58,0
31999070,07:19:16,07:19:16,4400,12,,0,0,3253.25,0
31999070,07:20:01,07:20:01,4401,13,,0,0,3443.14,0
31999070,07:21:19,07:21:19,9455,14,,0,0,3710.89,0
31999070,07:22:00,07:22:00,2600,15,,0,0,3856.02,1
31999070,07:22:39,07:22:39,2602,16,,0,0,4189.38,0
31999070,07:23:03,07:23:03,2603,17,,0,0,4381.23,0
31999070,07:23:48,07:23:48,10788,18,,0,0,4734,0
31999070,07:25:12,07:25:12,726,19,,0,0,5366.61,0
31999070,07:25:57,07:25:57,727,20,,0,0,5711.92,0
31999070,07:26:26,07:26:26,728,21,,0,0,5965.02,0
31999070,07:27:00,07:27:00,729,22,,0,0,6303.08,0
31999070,07:27:36,07:27:36,10457,23,,0,0,6656.16,0
31999070,07:28:00,07:28:00,10098,24,,0,0,6885.69,1
31999070,07:28:39,07:28:39,740,25,,0,0,7056.14,0
31999070,07:29:23,07:29:23,741,26,,0,0,7385.24,0
31999070,07:30:15,07:30:15,9575,27,,0,0,7670.88,0
31999070,07:31:19,07:31:19,743,28,,0,0,8070.37,0
31999070,07:31:57,07:31:57,744,29,,0,0,8295.64,0
31999070,07:32:32,07:32:32,745,30,,0,0,8512.98,0
31999070,07:33:05,07:33:05,746,31,,0,0,8698.82,0
31999070,07:34:00,07:34:00,10731,32,,1,0,9080.87,1
31999130,07:06:00,07:06:00,10047,1,,0,1,0,1
31999130,07:10:00,07:10:00,9833,2,,0,0,789.54,1
31999130,07:12:21,07:12:21,2658,3,,0,0,1442.2,0
31999130,07:13:00,07:13:00,4392,4,,0,0,1623.75,0
31999130,07:13:47,07:13:47,4393,5,,0,0,1906.38,0
31999130,07:14:12,07:14:12,4394,6,,0,0,2040.55,0
31999130,07:14:36,07:14:36,4395,7,,0,0,2170.29,0
31999130,07:15:26,07:15:26,4396,8,,0,0,2385.12,0
31999130,07:16:00,07:16:00,4397,9,,0,0,2584.42,1
31999130,07:16:40,07:16:40,4398,10,,0,0,2695.2,0
31999130,07:17:10,07:17:10,4399,11,,0,0,2781.58,0
31999130,07:19:16,07:19:16,4400,12,,0,0,3253.25,0
31999130,07:20:01,07:20:01,4401,13,,0,0,3443.14,0
31999130,07:21:19,07:21:19,9455,14,,0,0,3710.89,0
31999130,07:22:00,07:22:00,2600,15,,0,0,3856.02,1
31999130,07:22:39,07:22:39,2602,16,,0,0,4189.38,0
31999130,07:23:03,07:23:03,2603,17,,0,0,4381.23,0
31999130,07:23:48,07:23:48,10788,18,,0,0,4734,0
31999130,07:25:12,07:25:12,726,19,,0,0,5366.61,0
31999130,07:25:57,07:25:57,727,20,,0,0,5711.92,0
31999130,07:26:26,07:26:26,728,21,,0,0,5965.02,0
31999130,07:27:00,07:27:00,729,22,,0,0,6303.08,0
31999130,07:27:36,07:27:36,10457,23,,0,0,6656.16,0
31999130,07:28:00,07:28:00,10098,24,,0,0,6885.69,1
31999130,07:28:39,07:28:39,740,25,,0,0,7056.14,0
31999130,07:29:23,07:29:23,741,26,,0,0,7385.24,0
31999130,07:30:15,07:30:15,9575,27,,0,0,7670.88,0
31999130,07:31:19,07:31:19,743,28,,0,0,8070.37,0
31999130,07:31:57,07:31:57,744,29,,0,0,8295.64,0
31999130,07:32:32,07:32:32,745,30,,0,0,8512.98,0
31999130,07:33:05,07:33:05,746,31,,0,0,8698.82,0
31999130,07:34:00,07:34:00,10731,32,,1,0,9080.87,1
32000020,10:49:00,10:49:00,9943,1,,0,1,0,1
32000020,10:52:37,10:52:37,2127,2,,0,0,1866.91,0
32000020,10:53:53,10:53:53,3836,3,,0,0,2525.71,0
32000020,11:01:00,11:01:00,9487,4,,0,0,6447.64,1
32000020,11:07:00,11:07:00,9520,5,,0,0,9567.62,1
32000020,11:13:00,11:13:00,3344,6,,0,0,11848.42,1
32000020,11:17:00,11:17:00,657,7,,0,0,14410.28,0
32000020,11:24:22,11:24:22,2723,8,,0,0,19162.05,0
32000020,11:25:01,11:25:01,2724,9,,0,0,19618.82,0
32000020,11:25:25,11:25:25,2725,10,,0,0,19865.58,0
32000020,11:25:49,11:25:49,2726,11,,0,0,20079.57,0
32000020,11:26:15,11:26:15,2727,12,,0,0,20332.11,0
32000020,11:26:46,11:26:46,2728,13,,0,0,20644.63,0
32000020,11:27:06,11:27:06,2730,14,,0,0,20909.56,0
32000020,11:27:30,11:27:30,9529,15,,0,0,21212.28,0
32000020,11:27:40,11:27:40,1144,16,,0,0,21322.61,0
32000020,11:28:25,11:28:25,1145,17,,0,0,21880.88,0
32000020,11:29:00,11:29:00,2880,18,,0,0,22244.88,1
32000020,11:30:05,11:30:05,998,19,,0,0,22752.92,0
32000020,11:31:01,11:31:01,999,20,,0,0,23217.28,0
32000020,11:31:40,11:31:40,9530,21,,0,0,23518.79,0
32000020,11:31:59,11:31:59,7262,22,,0,0,23647.07,0
32000020,11:32:36,11:32:36,4795,23,,0,0,23923.72,0
32000020,11:33:20,11:33:20,4796,24,,0,0,24188.52,0
32000020,11:33:54,11:33:54,4653,25,,0,0,24426.83,0
32000020,11:34:30,11:34:30,4654,26,,0,0,24702.23,0
32000020,11:34:54,11:34:54,6001,27,,0,0,24848.3,0
32000020,11:35:57,11:35:57,1135,28,,0,0,25328.74,0
32000020,11:36:51,11:36:51,8868,29,,0,0,25761.65,0
32000020,11:38:00,11:38:00,8867,30,,0,0,26362.42,0
32000020,11:38:38,11:38:38,6576,31,,0,0,26639.76,0
32000020,11:39:38,11:39:38,8865,32,,0,0,27055.34,0
32000020,11:40:23,11:40:23,2886,33,,0,0,27364.33,0
32000020,11:40:52,11:40:52,2887,34,,0,0,27532.06,0
32000020,11:41:44,11:41:44,9662,35,,0,0,27950.6,0
32000020,11:42:12,11:42:12,2889,36,,0,0,28120.6,0
32000020,11:42:42,11:42:42,9663,37,,0,0,28311.43,0
32000020,11:43:29,11:43:29,2891,38,,0,0,28655.7,0
32000020,11:44:25,11:44:25,8025,39,,0,0,29040.06,0
32000020,11:45:16,11:45:16,10369,40,,0,0,29411.15,0
32000020,11:46:10,11:46:10,8026,41,,0,0,29890.6,0
32000020,11:48:19,11:48:19,8856,42,,0,0,30645.69,0
32000020,11:48:44,11:48:44,9670,43,,0,0,30789.74,0
32000020,11:49:06,11:49:06,9671,44,,0,0,30980.34,0
32000020,11:49:56,11:49:56,2904,45,,0,0,31411.98,0
32000020,11:50:31,11:50:31,4028,46,,0,0,31658.61,0
32000020,11:51:00,11:51:00,4029,47,,0,0,31869.22,1
32000020,11:51:44,11:51:44,4129,48,,0,0,32071.58,0
32000020,11:52:29,11:52:29,4130,49,,0,0,32373.69,0
32000020,11:52:51,11:52:51,4131,50,,0,0,32497.53,0
32000020,11:54:20,11:54:20,4132,51,,0,0,32844.43,0
32000020,11:55:49,11:55:49,4133,52,,0,0,33242.33,0
32000020,11:56:26,11:56:26,4090,53,,0,0,33397.31,0
32000020,11:57:10,11:57:10,4091,54,,0,0,33565.62,0
32000020,11:57:55,11:57:55,4092,55,,0,0,33811.18,0
32000020,11:58:39,11:58:39,4093,56,,0,0,33981.14,0
32000020,12:00:08,12:00:08,10232,57,,0,0,34461.34,0
32000020,12:06:00,12:06:00,8028,58,,1,0,35927.53,1
32000030,10:49:00,10:49:00,9943,1,,0,1,0,1
32000030,10:52:37,10:52:37,2127,2,,0,0,1866.91,0
32000030,10:53:53,10:53:53,3836,3,,0,0,2525.71,0
32000030,11:01:00,11:01:00,9487,4,,0,0,6447.64,1
32000030,11:07:00,11:07:00,9520,5,,0,0,9567.62,1
32000030,11:13:00,11:13:00,3344,6,,0,0,11848.42,1
32000030,11:17:00,11:17:00,657,7,,0,0,14410.28,0
32000030,11:24:22,11:24:22,2723,8,,0,0,19162.05,0
32000030,11:25:01,11:25:01,2724,9,,0,0,19618.82,0
32000030,11:25:25,11:25:25,2725,10,,0,0,19865.58,0
32000030,11:25:49,11:25:49,2726,11,,0,0,20079.57,0
32000030,11:26:15,11:26:15,2727,12,,0,0,20332.11,0
32000030,11:26:46,11:26:46,2728,13,,0,0,20644.63,0
32000030,11:27:06,11:27:06,2730,14,,0,0,20909.56,0
32000030,11:27:30,11:27:30,9529,15,,0,0,21212.28,0
32000030,11:27:40,11:27:40,1144,16,,0,0,21322.61,0
32000030,11:28:25,11:28:25,1145,17,,0,0,21880.88,0
32000030,11:29:00,11:29:00,2880,18,,0,0,22244.88,1
32000030,11:30:05,11:30:05,998,19,,0,0,22752.92,0
32000030,11:31:01,11:31:01,999,20,,0,0,23217.28,0
32000030,11:31:40,11:31:40,9530,21,,0,0,23518.79,0
32000030,11:31:59,11:31:59,7262,22,,0,0,23647.07,0
32000030,11:32:36,11:32:36,4795,23,,0,0,23923.72,0
32000030,11:33:20,11:33:20,4796,24,,0,0,24188.52,0
32000030,11:33:54,11:33:54,4653,25,,0,0,24426.83,0
32000030,11:34:30,11:34:30,4654,26,,0,0,24702.23,0
32000030,11:34:54,11:34:54,6001,27,,0,0,24848.3,0
32000030,11:35:57,11:35:57,1135,28,,0,0,25328.74,0
32000030,11:36:51,11:36:51,8868,29,,0,0,25761.65,0
32000030,11:38:00,11:38:00,8867,30,,0,0,26362.42,0
32000030,11:38:38,11:38:38,6576,31,,0,0,26639.76,0
32000030,11:39:38,11:39:38,8865,32,,0,0,27055.34,0
32000030,11:40:23,11:40:23,2886,33,,0,0,27364.33,0
32000030,11:40:52,11:40:52,2887,34,,0,0,27532.06,0
32000030,11:41:44,11:41:44,9662,35,,0,0,27950.6,0
32000030,11:42:12,11:42:12,2889,36,,0,0,28120.6,0
32000030,11:42:42,11:42:42,9663,37,,0,0,28311.43,0
32000030,11:43:29,11:43:29,2891,38,,0,0,28655.7,0
32000030,11:44:25,11:44:25,8025,39,,0,0,29040.06,0
32000030,11:45:16,11:45:16,10369,40,,0,0,29411.15,0
32000030,11:46:10,11:46:10,8026,41,,0,0,29890.6,0
32000030,11:48:19,11:48:19,8856,42,,0,0,30645.69,0
32000030,11:48:44,11:48:44,9670,43,,0,0,30789.74,0
32000030,11:49:06,11:49:06,9671,44,,0,0,30980.34,0
32000030,11:49:56,11:49:56,2904,45,,0,0,31411.98,0
32000030,11:50:31,11:50:31,4028,46,,0,0,31658.61,0
32000030,11:51:00,11:51:00,4029,47,,0,0,31869.22,1
32000030,11:51:44,11:51:44,4129,48,,0,0,32071.58,0
32000030,11:52:29,11:52:29,4130,49,,0,0,32373.69,0
32000030,11:52:51,11:52:51,4131,50,,0,0,32497.53,0
32000030,11:54:20,11:54:20,4132,51,,0,0,32844.43,0
32000030,11:55:49,11:55:49,4133,52,,0,0,33242.33,0
32000030,11:56:26,11:56:26,4090,53,,0,0,33397.31,0
32000030,11:57:10,11:57:10,4091,54,,0,0,33565.62,0
32000030,11:57:55,11:57:55,4092,55,,0,0,33811.18,0
32000030,11:58:39,11:58:39,4093,56,,0,0,33981.14,0
32000030,12:00:08,12:00:08,10232,57,,0,0,34461.34,0
32000030,12:06:00,12:06:00,8028,58,,1,0,35927.53,1
32000040,10:49:00,10:49:00,9943,1,,0,1,0,1
32000040,10:52:37,10:52:37,2127,2,,0,0,1866.91,0
32000040,10:53:53,10:53:53,3836,3,,0,0,2525.71,0
32000040,11:01:00,11:01:00,9487,4,,0,0,6447.64,1
32000040,11:07:00,11:07:00,9520,5,,0,0,9567.62,1
32000040,11:13:00,11:13:00,3344,6,,0,0,11848.42,1
32000040,11:17:00,11:17:00,657,7,,0,0,14410.28,0
32000040,11:24:22,11:24:22,2723,8,,0,0,19162.05,0
32000040,11:25:01,11:25:01,2724,9,,0,0,19618.82,0
32000040,11:25:25,11:25:25,2725,10,,0,0,19865.58,0
32000040,11:25:49,11:25:49,2726,11,,0,0,20079.57,0
32000040,11:26:15,11:26:15,2727,12,,0,0,20332.11,0
32000040,11:26:46,11:26:46,2728,13,,0,0,20644.63,0
32000040,11:27:06,11:27:06,2730,14,,0,0,20909.56,0
32000040,11:27:30,11:27:30,9529,15,,0,0,21212.28,0
32000040,11:27:40,11:27:40,1144,16,,0,0,21322.61,0
32000040,11:28:25,11:28:25,1145,17,,0,0,21880.88,0
32000040,11:29:00,11:29:00,2880,18,,0,0,22244.88,1
32000040,11:30:05,11:30:05,998,19,,0,0,22752.92,0
32000040,11:31:01,11:31:01,999,20,,0,0,23217.28,0
32000040,11:31:40,11:31:40,9530,21,,0,0,23518.79,0
32000040,11:31:59,11:31:59,7262,22,,0,0,23647.07,0
32000040,11:32:36,11:32:36,4795,23,,0,0,23923.72,0
32000040,11:33:20,11:33:20,4796,24,,0,0,24188.52,0
32000040,11:33:54,11:33:54,4653,25,,0,0,24426.83,0
32000040,11:34:30,11:34:30,4654,26,,0,0,24702.23,0
32000040,11:34:54,11:34:54,6001,27,,0,0,24848.3,0
32000040,11:35:57,11:35:57,1135,28,,0,0,25328.74,0
32000040,11:36:51,11:36:51,8868,29,,0,0,25761.65,0
32000040,11:38:00,11:38:00,8867,30,,0,0,26362.42,0
32000040,11:38:38,11:38:38,6576,31,,0,0,26639.76,0
32000040,11:39:38,11:39:38,8865,32,,0,0,27055.34,0
32000040,11:40:23,11:40:23,2886,33,,0,0,27364.33,0
32000040,11:40:52,11:40:52,2887,34,,0,0,27532.06,0
32000040,11:41:44,11:41:44,9662,35,,0,0,27950.6,0
32000040,11:42:12,11:42:12,2889,36,,0,0,28120.6,0
32000040,11:42:42,11:42:42,9663,37,,0,0,28311.43,0
32000040,11:43:29,11:43:29,2891,38,,0,0,28655.7,0
32000040,11:44:25,11:44:25,8025,39,,0,0,29040.06,0
32000040,11:45:16,11:45:16,10369,40,,0,0,29411.15,0
32000040,11:46:10,11:46:10,8026,41,,0,0,29890.6,0
32000040,11:48:19,11:48:19,8856,42,,0,0,30645.69,0
32000040,11:48:44,11:48:44,9670,43,,0,0,30789.74,0
32000040,11:49:06,11:49:06,9671,44,,0,0,30980.34,0
32000040,11:49:56,11:49:56,2904,45,,0,0,31411.98,0
32000040,11:50:31,11:50:31,4028,46,,0,0,31658.61,0
32000040,11:51:00,11:51:00,4029,47,,0,0,31869.22,1
32000040,11:51:44,11:51:44,4129,48,,0,0,32071.58,0
32000040,11:52:29,11:52:29,4130,49,,0,0,32373.69,0
32000040,11:52:51,11:52:51,4131,50,,0,0,32497.53,0
32000040,11:54:20,11:54:20,4132,51,,0,0,32844.43,0
32000040,11:55:49,11:55:49,4133,52,,0,0,33242.33,0
32000040,11:56:26,11:56:26,4090,53,,0,0,33397.31,0
32000040,11:57:10,11:57:10,4091,54,,0,0,33565.62,0
32000040,11:57:55,11:57:55,4092,55,,0,0,33811.18,0
32000040,11:58:39,11:58:39,4093,56,,0,0,33981.14,0
32000040,12:00:08,12:00:08,10232,57,,0,0,34461.34,0
32000040,12:06:00,12:06:00,8028,58,,1,0,35927.53,1
32000050,10:49:00,10:49:00,9943,1,,0,1,0,1
32000050,10:52:37,10:52:37,2127,2,,0,0,1866.91,0
32000050,10:53:53,10:53:53,3836,3,,0,0,2525.71,0
32000050,11:01:00,11:01:00,9487,4,,0,0,6447.64,1
32000050,11:07:00,11:07:00,9520,5,,0,0,9567.62,1
32000050,11:13:00,11:13:00,3344,6,,0,0,11848.42,1
32000050,11:17:00,11:17:00,657,7,,0,0,14410.28,0
32000050,11:24:22,11:24:22,2723,8,,0,0,19162.05,0
32000050,11:25:01,11:25:01,2724,9,,0,0,19618.82,0
32000050,11:25:25,11:25:25,2725,10,,0,0,19865.58,0
32000050,11:25:49,11:25:49,2726,11,,0,0,20079.57,0
32000050,11:26:15,11:26:15,2727,12,,0,0,20332.11,0
32000050,11:26:46,11:26:46,2728,13,,0,0,20644.63,0
32000050,11:27:06,11:27:06,2730,14,,0,0,20909.56,0
32000050,11:27:30,11:27:30,9529,15,,0,0,21212.28,0
32000050,11:27:40,11:27:40,1144,16,,0,0,21322.61,0
32000050,11:28:25,11:28:25,1145,17,,0,0,21880.88,0
32000050,11:29:00,11:29:00,2880,18,,0,0,22244.88,1
32000050,11:30:05,11:30:05,998,19,,0,0,22752.92,0
32000050,11:31:01,11:31:01,999,20,,0,0,23217.28,0
32000050,11:31:40,11:31:40,9530,21,,0,0,23518.79,0
32000050,11:31:59,11:31:59,7262,22,,0,0,23647.07,0
32000050,11:32:36,11:32:36,4795,23,,0,0,23923.72,0
32000050,11:33:20,11:33:20,4796,24,,0,0,24188.52,0
32000050,11:33:54,11:33:54,4653,25,,0,0,24426.83,0
32000050,11:34:30,11:34:30,4654,26,,0,0,24702.23,0
32000050,11:34:54,11:34:54,6001,27,,0,0,24848.3,0
32000050,11:35:57,11:35:57,1135,28,,0,0,25328.74,0
32000050,11:36:51,11:36:51,8868,29,,0,0,25761.65,0
32000050,11:38:00,11:38:00,8867,30,,0,0,26362.42,0
32000050,11:38:38,11:38:38,6576,31,,0,0,26639.76,0
32000050,11:39:38,11:39:38,8865,32,,0,0,27055.34,0
32000050,11:40:23,11:40:23,2886,33,,0,0,27364.33,0
32000050,11:40:52,11:40:52,2887,34,,0,0,27532.06,0
32000050,11:41:44,11:41:44,9662,35,,0,0,27950.6,0
32000050,11:42:12,11:42:12,2889,36,,0,0,28120.6,0
32000050,11:42:42,11:42:42,9663,37,,0,0,28311.43,0
32000050,11:43:29,11:43:29,2891,38,,0,0,28655.7,0
32000050,11:44:25,11:44:25,8025,39,,0,0,29040.06,0
32000050,11:45:16,11:45:16,10369,40,,0,0,29411.15,0
32000050,11:46:10,11:46:10,8026,41,,0,0,29890.6,0
32000050,11:48:19,11:48:19,8856,42,,0,0,30645.69,0
32000050,11:48:44,11:48:44,9670,43,,0,0,30789.74,0
32000050,11:49:06,11:49:06,9671,44,,0,0,30980.34,0
32000050,11:49:56,11:49:56,2904,45,,0,0,31411.98,0
32000050,11:50:31,11:50:31,4028,46,,0,0,31658.61,0
32000050,11:51:00,11:51:00,4029,47,,0,0,31869.22,1
32000050,11:51:44,11:51:44,4129,48,,0,0,32071.58,0
32000050,11:52:29,11:52:29,4130,49,,0,0,32373.69,0
32000050,11:52:51,11:52:51,4131,50,,0,0,32497.53,0
32000050,11:54:20,11:54:20,4132,51,,0,0,32844.43,0
32000050,11:55:49,11:55:49,4133,52,,0,0,33242.33,0
32000050,11:56:26,11:56:26,4090,53,,0,0,33397.31,0
32000050,11:57:10,11:57:10,4091,54,,0,0,33565.62,0
32000050,11:57:55,11:57:55,4092,55,,0,0,33811.18,0
32000050,11:58:39,11:58:39,4093,56,,0,0,33981.14,0
32000050,12:00:08,12:00:08,10232,57,,0,0,34461.34,0
32000050,12:06:00,12:06:00,8028,58,,1,0,35927.53,1
32000060,10:49:00,10:49:00,9943,1,,0,1,0,1
32000060,10:52:37,10:52:37,2127,2,,0,0,1866.91,0
32000060,10:53:53,10:53:53,3836,3,,0,0,2525.71,0
32000060,11:01:00,11:01:00,9487,4,,0,0,6447.64,1
32000060,11:07:00,11:07:00,9520,5,,0,0,9567.62,1
32000060,11:13:00,11:13:00,3344,6,,0,0,11848.42,1
32000060,11:17:00,11:17:00,657,7,,0,0,14410.28,0
32000060,11:24:22,11:24:22,2723,8,,0,0,19162.05,0
32000060,11:25:01,11:25:01,2724,9,,0,0,19618.82,0
32000060,11:25:25,11:25:25,2725,10,,0,0,19865.58,0
32000060,11:25:49,11:25:49,2726,11,,0,0,20079.57,0
32000060,11:26:15,11:26:15,2727,12,,0,0,20332.11,0
32000060,11:26:46,11:26:46,2728,13,,0,0,20644.63,0
32000060,11:27:06,11:27:06,2730,14,,0,0,20909.56,0
32000060,11:27:30,11:27:30,9529,15,,0,0,21212.28,0
32000060,11:27:40,11:27:40,1144,16,,0,0,21322.61,0
32000060,11:28:25,11:28:25,1145,17,,0,0,21880.88,0
32000060,11:29:00,11:29:00,2880,18,,0,0,22244.88,1
32000060,11:30:05,11:30:05,998,19,,0,0,22752.92,0
32000060,11:31:01,11:31:01,999,20,,0,0,23217.28,0
32000060,11:31:40,11:31:40,9530,21,,0,0,23518.79,0
32000060,11:31:59,11:31:59,7262,22,,0,0,23647.07,0
32000060,11:32:36,11:32:36,4795,23,,0,0,23923.72,0
32000060,11:33:20,11:33:20,4796,24,,0,0,24188.52,0
32000060,11:33:54,11:33:54,4653,25,,0,0,24426.83,0
32000060,11:34:30,11:34:30,4654,26,,0,0,24702.23,0
32000060,11:34:54,11:34:54,6001,27,,0,0,24848.3,0
32000060,11:35:57,11:35:57,1135,28,,0,0,25328.74,0
32000060,11:36:51,11:36:51,8868,29,,0,0,25761.65,0
32000060,11:38:00,11:38:00,8867,30,,0,0,26362.42,0
32000060,11:38:38,11:38:38,6576,31,,0,0,26639.76,0
32000060,11:39:38,11:39:38,8865,32,,0,0,27055.34,0
32000060,11:40:23,11:40:23,2886,33,,0,0,27364.33,0
32000060,11:40:52,11:40:52,2887,34,,0,0,27532.06,0
32000060,11:41:44,11:41:44,9662,35,,0,0,27950.6,0
32000060,11:42:12,11:42:12,2889,36,,0,0,28120.6,0
32000060,11:42:42,11:42:42,9663,37,,0,0,28311.43,0
32000060,11:43:29,11:43:29,2891,38,,0,0,28655.7,0
32000060,11:44:25,11:44:25,8025,39,,0,0,29040.06,0
32000060,11:45:16,11:45:16,10369,40,,0,0,29411.15,0
32000060,11:46:10,11:46:10,8026,41,,0,0,29890.6,0
32000060,11:48:19,11:48:19,8856,42,,0,0,30645.69,0
32000060,11:48:44,11:48:44,9670,43,,0,0,30789.74,0
32000060,11:49:06,11:49:06,9671,44,,0,0,30980.34,0
32000060,11:49:56,11:49:56,2904,45,,0,0,31411.98,0
32000060,11:50:31,11:50:31,4028,46,,0,0,31658.61,0
32000060,11:51:00,11:51:00,4029,47,,0,0,31869.22,1
32000060,11:51:44,11:51:44,4129,48,,0,0,32071.58,0
32000060,11:52:29,11:52:29,4130,49,,0,0,32373.69,0
32000060,11:52:51,11:52:51,4131,50,,0,0,32497.53,0
32000060,11:54:20,11:54:20,4132,51,,0,0,32844.43,0
32000060,11:55:49,11:55:49,4133,52,,0,0,33242.33,0
32000060,11:56:26,11:56:26,4090,53,,0,0,33397.31,0
32000060,11:57:10,11:57:10,4091,54,,0,0,33565.62,0
32000060,11:57:55,11:57:55,4092,55,,0,0,33811.18,0
32000060,11:58:39,11:58:39,4093,56,,0,0,33981.14,0
32000060,12:00:08,12:00:08,10232,57,,0,0,34461.34,0
32000060,12:06:00,12:06:00,8028,58,,1,0,35927.53,1
32000100,10:49:00,10:49:00,9943,1,,0,1,0,1
32000100,10:52:37,10:52:37,2127,2,,0,0,1866.91,0
32000100,10:53:53,10:53:53,3836,3,,0,0,2525.71,0
32000100,11:01:00,11:01:00,9487,4,,0,0,6447.64,1
32000100,11:07:00,11:07:00,9520,5,,0,0,9567.62,1
32000100,11:13:00,11:13:00,3344,6,,0,0,11848.42,1
32000100,11:17:00,11:17:00,657,7,,0,0,14410.28,0
32000100,11:24:22,11:24:22,2723,8,,0,0,19162.05,0
32000100,11:25:01,11:25:01,2724,9,,0,0,19618.82,0
32000100,11:25:25,11:25:25,2725,10,,0,0,19865.58,0
32000100,11:25:49,11:25:49,2726,11,,0,0,20079.57,0
32000100,11:26:15,11:26:15,2727,12,,0,0,20332.11,0
32000100,11:26:46,11:26:46,2728,13,,0,0,20644.63,0
32000100,11:27:06,11:27:06,2730,14,,0,0,20909.56,0
32000100,11:27:30,11:27:30,9529,15,,0,0,21212.28,0
32000100,11:27:40,11:27:40,1144,16,,0,0,21322.61,0
32000100,11:28:25,11:28:25,1145,17,,0,0,21880.88,0
32000100,11:29:00,11:29:00,2880,18,,0,0,22244.88,1
32000100,11:30:05,11:30:05,998,19,,0,0,22752.92,0
32000100,11:31:01,11:31:01,999,20,,0,0,23217.28,0
32000100,11:31:40,11:31:40,9530,21,,0,0,23518.79,0
32000100,11:31:59,11:31:59,7262,22,,0,0,23647.07,0
32000100,11:32:36,11:32:36,4795,23,,0,0,23923.72,0
32000100,11:33:20,11:33:20,4796,24,,0,0,24188.52,0
32000100,11:33:54,11:33:54,4653,25,,0,0,24426.83,0
32000100,11:34:30,11:34:30,4654,26,,0,0,24702.23,0
32000100,11:34:54,11:34:54,6001,27,,0,0,24848.3,0
32000100,11:35:57,11:35:57,1135,28,,0,0,25328.74,0
32000100,11:36:51,11:36:51,8868,29,,0,0,25761.65,0
32000100,11:38:00,11:38:00,8867,30,,0,0,26362.42,0
32000100,11:38:38,11:38:38,6576,31,,0,0,26639.76,0
32000100,11:39:38,11:39:38,8865,32,,0,0,27055.34,0
32000100,11:40:23,11:40:23,2886,33,,0,0,27364.33,0
32000100,11:40:52,11:40:52,2887,34,,0,0,27532.06,0
32000100,11:41:44,11:41:44,9662,35,,0,0,27950.6,0
32000100,11:42:12,11:42:12,2889,36,,0,0,28120.6,0
32000100,11:42:42,11:42:42,9663,37,,0,0,28311.43,0
32000100,11:43:29,11:43:29,2891,38,,0,0,28655.7,0
32000100,11:44:25,11:44:25,8025,39,,0,0,29040.06,0
32000100,11:45:16,11:45:16,10369,40,,0,0,29411.15,0
32000100,11:46:10,11:46:10,8026,41,,0,0,29890.6,0
32000100,11:48:19,11:48:19,8856,42,,0,0,30645.69,0
32000100,11:48:44,11:48:44,9670,43,,0,0,30789.74,0
32000100,11:49:06,11:49:06,9671,44,,0,0,30980.34,0
32000100,11:49:56,11:49:56,2904,45,,0,0,31411.98,0
32000100,11:50:31,11:50:31,4028,46,,0,0,31658.61,0
32000100,11:51:00,11:51:00,4029,47,,0,0,31869.22,1
32000100,11:51:44,11:51:44,4129,48,,0,0,32071.58,0
32000100,11:52:29,11:52:29,4130,49,,0,0,32373.69,0
32000100,11:52:51,11:52:51,4131,50,,0,0,32497.53,0
32000100,11:54:20,11:54:20,4132,51,,0,0,32844.43,0
32000100,11:55:49,11:55:49,4133,52,,0,0,33242.33,0
32000100,11:56:26,11:56:26,4090,53,,0,0,33397.31,0
32000100,11:57:10,11:57:10,4091,54,,0,0,33565.62,0
32000100,11:57:55,11:57:55,4092,55,,0,0,33811.18,0
32000100,11:58:39,11:58:39,4093,56,,0,0,33981.14,0
32000100,12:00:08,12:00:08,10232,57,,0,0,34461.34,0
32000100,12:06:00,12:06:00,8028,58,,1,0,35927.53,1
32000110,10:49:00,10:49:00,9943,1,,0,1,0,1
32000110,10:52:37,10:52:37,2127,2,,0,0,1866.91,0
32000110,10:53:53,10:53:53,3836,3,,0,0,2525.71,0
32000110,11:01:00,11:01:00,9487,4,,0,0,6447.64,1
32000110,11:07:00,11:07:00,9520,5,,0,0,9567.62,1
32000110,11:13:00,11:13:00,3344,6,,0,0,11848.42,1
32000110,11:17:00,11:17:00,657,7,,0,0,14410.28,0
32000110,11:24:22,11:24:22,2723,8,,0,0,19162.05,0
32000110,11:25:01,11:25:01,2724,9,,0,0,19618.82,0
32000110,11:25:25,11:25:25,2725,10,,0,0,19865.58,0
32000110,11:25:49,11:25:49,2726,11,,0,0,20079.57,0
32000110,11:26:15,11:26:15,2727,12,,0,0,20332.11,0
32000110,11:26:46,11:26:46,2728,13,,0,0,20644.63,0
32000110,11:27:06,11:27:06,2730,14,,0,0,20909.56,0
32000110,11:27:30,11:27:30,9529,15,,0,0,21212.28,0
32000110,11:27:40,11:27:40,1144,16,,0,0,21322.61,0
32000110,11:28:25,11:28:25,1145,17,,0,0,21880.88,0
32000110,11:29:00,11:29:00,2880,18,,0,0,22244.88,1
32000110,11:30:05,11:30:05,998,19,,0,0,22752.92,0
32000110,11:31:01,11:31:01,999,20,,0,0,23217.28,0
32000110,11:31:40,11:31:40,9530,21,,0,0,23518.79,0
32000110,11:31:59,11:31:59,7262,22,,0,0,23647.07,0
32000110,11:32:36,11:32:36,4795,23,,0,0,23923.72,0
32000110,11:33:20,11:33:20,4796,24,,0,0,24188.52,0
32000110,11:33:54,11:33:54,4653,25,,0,0,24426.83,0
32000110,11:34:30,11:34:30,4654,26,,0,0,24702.23,0
32000110,11:34:54,11:34:54,6001,27,,0,0,24848.3,0
32000110,11:35:57,11:35:57,1135,28,,0,0,25328.74,0
32000110,11:36:51,11:36:51,8868,29,,0,0,25761.65,0
32000110,11:38:00,11:38:00,8867,30,,0,0,26362.42,0
32000110,11:38:38,11:38:38,6576,31,,0,0,26639.76,0
32000110,11:39:38,11:39:38,8865,32,,0,0,27055.34,0
32000110,11:40:23,11:40:23,2886,33,,0,0,27364.33,0
32000110,11:40:52,11:40:52,2887,34,,0,0,27532.06,0
32000110,11:41:44,11:41:44,9662,35,,0,0,27950.6,0
32000110,11:42:12,11:42:12,2889,36,,0,0,28120.6,0
32000110,11:42:42,11:42:42,9663,37,,0,0,28311.43,0
32000110,11:43:29,11:43:29,2891,38,,0,0,28655.7,0
32000110,11:44:25,11:44:25,8025,39,,0,0,29040.06,0
32000110,11:45:16,11:45:16,10369,40,,0,0,29411.15,0
32000110,11:46:10,11:46:10,8026,41,,0,0,29890.6,0
32000110,11:48:19,11:48:19,8856,42,,0,0,30645.69,0
32000110,11:48:44,11:48:44,9670,43,,0,0,30789.74,0
32000110,11:49:06,11:49:06,9671,44,,0,0,30980.34,0
32000110,11:49:56,11:49:56,2904,45,,0,0,31411.98,0
32000110,11:50:31,11:50:31,4028,46,,0,0,31658.61,0
32000110,11:51:00,11:51:00,4029,47,,0,0,31869.22,1
32000110,11:51:44,11:51:44,4129,48,,0,0,32071.58,0
32000110,11:52:29,11:52:29,4130,49,,0,0,32373.69,0
32000110,11:52:51,11:52:51,4131,50,,0,0,32497.53,0
32000110,11:54:20,11:54:20,4132,51,,0,0,32844.43,0
32000110,11:55:49,11:55:49,4133,52,,0,0,33242.33,0
32000110,11:56:26,11:56:26,4090,53,,0,0,33397.31,0
32000110,11:57:10,11:57:10,4091,54,,0,0,33565.62,0
32000110,11:57:55,11:57:55,4092,55,,0,0,33811.18,0
32000110,11:58:39,11:58:39,4093,56,,0,0,33981.14,0
32000110,12:00:08,12:00:08,10232,57,,0,0,34461.34,0
32000110,12:06:00,12:06:00,8028,58,,1,0,35927.53,1
32000140,10:49:00,10:49:00,9943,1,,0,1,0,1
32000140,10:52:37,10:52:37,2127,2,,0,0,1866.91,0
32000140,10:53:53,10:53:53,3836,3,,0,0,2525.71,0
32000140,11:01:00,11:01:00,9487,4,,0,0,6447.64,1
32000140,11:07:00,11:07:00,9520,5,,0,0,9567.62,1
32000140,11:13:00,11:13:00,3344,6,,0,0,11848.42,1
32000140,11:17:00,11:17:00,657,7,,0,0,14410.28,0
32000140,11:24:22,11:24:22,2723,8,,0,0,19162.05,0
32000140,11:25:01,11:25:01,2724,9,,0,0,19618.82,0
32000140,11:25:25,11:25:25,2725,10,,0,0,19865.58,0
32000140,11:25:49,11:25:49,2726,11,,0,0,20079.57,0
32000140,11:26:15,11:26:15,2727,12,,0,0,20332.11,0
32000140,11:26:46,11:26:46,2728,13,,0,0,20644.63,0
32000140,11:27:06,11:27:06,2730,14,,0,0,20909.56,0
32000140,11:27:30,11:27:30,9529,15,,0,0,21212.28,0
32000140,11:27:40,11:27:40,1144,16,,0,0,21322.61,0
32000140,11:28:25,11:28:25,1145,17,,0,0,21880.88,0
32000140,11:29:00,11:29:00,2880,18,,0,0,22244.88,1
32000140,11:30:05,11:30:05,998,19,,0,0,22752.92,0
32000140,11:31:01,11:31:01,999,20,,0,0,23217.28,0
32000140,11:31:40,11:31:40,9530,21,,0,0,23518.79,0
32000140,11:31:59,11:31:59,7262,22,,0,0,23647.07,0
32000140,11:32:36,11:32:36,4795,23,,0,0,23923.72,0
32000140,11:33:20,11:33:20,4796,24,,0,0,24188.52,0
32000140,11:33:54,11:33:54,4653,25,,0,0,24426.83,0
32000140,11:34:30,11:34:30,4654,26,,0,0,24702.23,0
32000140,11:34:54,11:34:54,6001,27,,0,0,24848.3,0
32000140,11:35:57,11:35:57,1135,28,,0,0,25328.74,0
32000140,11:36:51,11:36:51,8868,29,,0,0,25761.65,0
32000140,11:38:00,11:38:00,8867,30,,0,0,26362.42,0
32000140,11:38:38,11:38:38,6576,31,,0,0,26639.76,0
32000140,11:39:38,11:39:38,8865,32,,0,0,27055.34,0
32000140,11:40:23,11:40:23,2886,33,,0,0,27364.33,0
32000140,11:40:52,11:40:52,2887,34,,0,0,27532.06,0
32000140,11:41:44,11:41:44,9662,35,,0,0,27950.6,0
32000140,11:42:12,11:42:12,2889,36,,0,0,28120.6,0
32000140,11:42:42,11:42:42,9663,37,,0,0,28311.43,0
32000140,11:43:29,11:43:29,2891,38,,0,0,28655.7,0
32000140,11:44:25,11:44:25,8025,39,,0,0,29040.06,0
32000140,11:45:16,11:45:16,10369,40,,0,0,29411.15,0
32000140,11:46:10,11:46:10,8026,41,,0,0,29890.6,0
32000140,11:48:19,11:48:19,8856,42,,0,0,30645.69,0
32000140,11:48:44,11:48:44,9670,43,,0,0,30789.74,0
32000140,11:49:06,11:49:06,9671,44,,0,0,30980.34,0
32000140,11:49:56,11:49:56,2904,45,,0,0,31411.98,0
32000140,11:50:31,11:50:31,4028,46,,0,0,31658.61,0
32000140,11:51:00,11:51:00,4029,47,,0,0,31869.22,1
32000140,11:51:44,11:51:44,4129,48,,0,0,32071.58,0
32000140,11:52:29,11:52:29,4130,49,,0,0,32373.69,0
32000140,11:52:51,11:52:51,4131,50,,0,0,32497.53,0
32000140,11:54:20,11:54:20,4132,51,,0,0,32844.43,0
32000140,11:55:49,11:55:49,4133,52,,0,0,33242.33,0
32000140,11:56:26,11:56:26,4090,53,,0,0,33397.31,0
32000140,11:57:10,11:57:10,4091,54,,0,0,33565.62,0
32000140,11:57:55,11:57:55,4092,55,,0,0,33811.18,0
32000140,11:58:39,11:58:39,4093,56,,0,0,33981.14,0
32000140,12:00:08,12:00:08,10232,57,,0,0,34461.34,0
32000140,12:06:00,12:06:00,8028,58,,1,0,35927.53,1
32000150,10:49:00,10:49:00,9943,1,,0,1,0,1
32000150,10:52:37,10:52:37,2127,2,,0,0,1866.91,0
32000150,10:53:53,10:53:53,3836,3,,0,0,2525.71,0
32000150,11:01:00,11:01:00,9487,4,,0,0,6447.64,1
32000150,11:07:00,11:07:00,9520,5,,0,0,9567.62,1
32000150,11:13:00,11:13:00,3344,6,,0,0,11848.42,1
32000150,11:17:00,11:17:00,657,7,,0,0,14410.28,0
32000150,11:24:22,11:24:22,2723,8,,0,0,19162.05,0
32000150,11:25:01,11:25:01,2724,9,,0,0,19618.82,0
32000150,11:25:25,11:25:25,2725,10,,0,0,19865.58,0
32000150,11:25:49,11:25:49,2726,11,,0,0,20079.57,0
32000150,11:26:15,11:26:15,2727,12,,0,0,20332.11,0
32000150,11:26:46,11:26:46,2728,13,,0,0,20644.63,0
32000150,11:27:06,11:27:06,2730,14,,0,0,20909.56,0
32000150,11:27:30,11:27:30,9529,15,,0,0,21212.28,0
32000150,11:27:40,11:27:40,1144,16,,0,0,21322.61,0
32000150,11:28:25,11:28:25,1145,17,,0,0,21880.88,0
32000150,11:29:00,11:29:00,2880,18,,0,0,22244.88,1
32000150,11:30:05,11:30:05,998,19,,0,0,22752.92,0
32000150,11:31:01,11:31:01,999,20,,0,0,23217.28,0
32000150,11:31:40,11:31:40,9530,21,,0,0,23518.79,0
32000150,11:31:59,11:31:59,7262,22,,0,0,23647.07,0
32000150,11:32:36,11:32:36,4795,23,,0,0,23923.72,0
32000150,11:33:20,11:33:20,4796,24,,0,0,24188.52,0
32000150,11:33:54,11:33:54,4653,25,,0,0,24426.83,0
32000150,11:34:30,11:34:30,4654,26,,0,0,24702.23,0
32000150,11:34:54,11:34:54,6001,27,,0,0,24848.3,0
32000150,11:35:57,11:35:57,1135,28,,0,0,25328.74,0
32000150,11:36:51,11:36:51,8868,29,,0,0,25761.65,0
32000150,11:38:00,11:38:00,8867,30,,0,0,26362.42,0
32000150,11:38:38,11:38:38,6576,31,,0,0,26639.76,0
32000150,11:39:38,11:39:38,8865,32,,0,0,27055.34,0
32000150,11:40:23,11:40:23,2886,33,,0,0,27364.33,0
32000150,11:40:52,11:40:52,2887,34,,0,0,27532.06,0
32000150,11:41:44,11:41:44,9662,35,,0,0,27950.6,0
32000150,11:42:12,11:42:12,2889,36,,0,0,28120.6,0
32000150,11:42:42,11:42:42,9663,37,,0,0,28311.43,0
32000150,11:43:29,11:43:29,2891,38,,0,0,28655.7,0
32000150,11:44:25,11:44:25,8025,39,,0,0,29040.06,0
32000150,11:45:16,11:45:16,10369,40,,0,0,29411.15,0
32000150,11:46:10,11:46:10,8026,41,,0,0,29890.6,0
32000150,11:48:19,11:48:19,8856,42,,0,0,30645.69,0
32000150,11:48:44,11:48:44,9670,43,,0,0,30789.74,0
32000150,11:49:06,11:49:06,9671,44,,0,0,30980.34,0
32000150,11:49:56,11:49:56,2904,45,,0,0,31411.98,0
32000150,11:50:31,11:50:31,4028,46,,0,0,31658.61,0
32000150,11:51:00,11:51:00,4029,47,,0,0,31869.22,1
32000150,11:51:44,11:51:44,4129,48,,0,0,32071.58,0
32000150,11:52:29,11:52:29,4130,49,,0,0,32373.69,0
32000150,11:52:51,11:52:51,4131,50,,0,0,32497.53,0
32000150,11:54:20,11:54:20,4132,51,,0,0,32844.43,0
32000150,11:55:49,11:55:49,4133,52,,0,0,33242.33,0
32000150,11:56:26,11:56:26,4090,53,,0,0,33397.31,0
32000150,11:57:10,11:57:10,4091,54,,0,0,33565.62,0
32000150,11:57:55,11:57:55,4092,55,,0,0,33811.18,0
32000150,11:58:39,11:58:39,4093,56,,0,0,33981.14,0
32000150,12:00:08,12:00:08,10232,57,,0,0,34461.34,0
32000150,12:06:00,12:06:00,8028,58,,1,0,35927.53,1
32001080,17:05:00,17:05:00,9491,1,,0,1,0,1
32001080,17:05:35,17:05:35,8418,2,,0,0,302.68,0
32001080,17:06:24,17:06:24,795,3,,0,0,746.94,0
32001080,17:07:20,17:07:20,10750,4,,0,0,1211.3,0
32001080,17:07:55,17:07:55,1074,5,,0,0,1570.7,0
32001080,17:08:14,17:08:14,1075,6,,0,0,1829.4,0
32001080,17:09:18,17:09:18,1076,7,,0,0,2629.14,0
32001080,17:09:58,17:09:58,2453,8,,0,0,3098.04,0
32001080,17:10:31,17:10:31,2454,9,,0,0,3312.55,0
32001080,17:11:23,17:11:23,2455,10,,0,0,3755.86,0
32001080,17:12:00,17:12:00,2456,11,,0,0,3987.95,1
32001080,17:12:29,17:12:29,2457,12,,0,0,4157.51,0
32001080,17:13:05,17:13:05,2458,13,,0,0,4430.52,0
32001080,17:13:25,17:13:25,2459,14,,0,0,4555.72,0
32001080,17:14:04,17:14:04,2460,15,,0,0,4893.26,0
32001080,17:15:04,17:15:04,9713,16,,0,0,5251.15,0
32001080,17:16:16,17:16:16,2462,17,,0,0,5703.46,0
32001080,17:18:00,17:18:00,4182,18,,0,0,6360.98,1
32001080,17:18:33,17:18:33,4183,19,,0,0,6523.39,0
32001080,17:19:10,17:19:10,4184,20,,0,0,6704.92,0
32001080,17:19:53,17:19:53,4185,21,,0,0,6995.2,0
32001080,17:20:37,17:20:37,4186,22,,0,0,7262.14,0
32001080,17:21:13,17:21:13,2366,23,,0,0,7490.38,0
32001080,17:21:31,17:21:31,2367,24,,0,0,7645.08,0
32001080,17:21:57,17:21:57,2368,25,,0,0,7850.89,0
32001080,17:22:41,17:22:41,2369,26,,0,0,8112.47,0
32001080,17:23:23,17:23:23,2370,27,,0,0,8432.65,0
32001080,17:24:00,17:24:00,820,28,,0,0,8684.67,1
32001080,17:24:40,17:24:40,821,29,,0,0,8911.18,0
32001080,17:25:36,17:25:36,822,30,,0,0,9187.6,0
32001080,17:26:17,17:26:17,823,31,,0,0,9451.12,0
32001080,17:27:08,17:27:08,824,32,,0,0,9751.79,0
32001080,17:28:08,17:28:08,8679,33,,0,0,10022.44,0
32001080,17:28:30,17:28:30,826,34,,0,0,10144.13,0
32001080,17:29:06,17:29:06,827,35,,0,0,10344.63,0
32001080,17:29:27,17:29:27,150,36,,0,0,10488.79,0
32001080,17:30:04,17:30:04,151,37,,0,0,10698.14,0
32001080,17:30:36,17:30:36,152,38,,0,0,10881.62,0
32001080,17:31:06,17:31:06,9640,39,,0,0,11099.82,0
32001080,17:31:55,17:31:55,153,40,,0,0,11279.06,0
32001080,17:32:17,17:32:17,154,41,,0,0,11435.41,0
32001080,17:34:00,17:34:00,9642,42,,1,0,12035.73,1
32001090,17:05:00,17:05:00,9491,1,,0,1,0,1
32001090,17:05:35,17:05:35,8418,2,,0,0,302.68,0
32001090,17:06:24,17:06:24,795,3,,0,0,746.94,0
32001090,17:07:20,17:07:20,10750,4,,0,0,1211.3,0
32001090,17:07:55,17:07:55,1074,5,,0,0,1570.7,0
32001090,17:08:14,17:08:14,1075,6,,0,0,1829.4,0
32001090,17:09:18,17:09:18,1076,7,,0,0,2629.14,0
32001090,17:09:58,17:09:58,2453,8,,0,0,3098.04,0
32001090,17:10:31,17:10:31,2454,9,,0,0,3312.55,0
32001090,17:11:23,17:11:23,2455,10,,0,0,3755.86,0
32001090,17:12:00,17:12:00,2456,11,,0,0,3987.95,1
32001090,17:12:29,17:12:29,2457,12,,0,0,4157.51,0
32001090,17:13:05,17:13:05,2458,13,,0,0,4430.52,0
32001090,17:13:25,17:13:25,2459,14,,0,0,4555.72,0
32001090,17:14:04,17:14:04,2460,15,,0,0,4893.26,0
32001090,17:15:04,17:15:04,9713,16,,0,0,5251.15,0
32001090,17:16:16,17:16:16,2462,17,,0,0,5703.46,0
32001090,17:18:00,17:18:00,4182,18,,0,0,6360.98,1
32001090,17:18:33,17:18:33,4183,19,,0,0,6523.39,0
32001090,17:19:10,17:19:10,4184,20,,0,0,6704.92,0
32001090,17:19:53,17:19:53,4185,21,,0,0,6995.2,0
32001090,17:20:37,17:20:37,4186,22,,0,0,7262.14,0
32001090,17:21:13,17:21:13,2366,23,,0,0,7490.38,0
32001090,17:21:31,17:21:31,2367,24,,0,0,7645.08,0
32001090,17:21:57,17:21:57,2368,25,,0,0,7850.89,0
32001090,17:22:41,17:22:41,2369,26,,0,0,8112.47,0
32001090,17:23:23,17:23:23,2370,27,,0,0,8432.65,0
32001090,17:24:00,17:24:00,820,28,,0,0,8684.67,1
32001090,17:24:40,17:24:40,821,29,,0,0,8911.18,0
32001090,17:25:36,17:25:36,822,30,,0,0,9187.6,0
32001090,17:26:17,17:26:17,823,31,,0,0,9451.12,0
32001090,17:27:08,17:27:08,824,32,,0,0,9751.79,0
32001090,17:28:08,17:28:08,8679,33,,0,0,10022.44,0
32001090,17:28:30,17:28:30,826,34,,0,0,10144.13,0
32001090,17:29:06,17:29:06,827,35,,0,0,10344.63,0
32001090,17:29:27,17:29:27,150,36,,0,0,10488.79,0
32001090,17:30:04,17:30:04,151,37,,0,0,10698.14,0
32001090,17:30:36,17:30:36,152,38,,0,0,10881.62,0
32001090,17:31:06,17:31:06,9640,39,,0,0,11099.82,0
32001090,17:31:55,17:31:55,153,40,,0,0,11279.06,0
32001090,17:32:17,17:32:17,154,41,,0,0,11435.41,0
32001090,17:34:00,17:34:00,9642,42,,1,0,12035.73,1
32002010,11:11:00,11:11:00,422,1,,0,1,0,1
32002010,11:11:27,11:11:27,423,2,,0,0,197.54,0
32002010,11:11:54,11:11:54,424,3,,0,0,355.77,0
32002010,11:12:37,11:12:37,425,4,,0,0,616.27,0
32002010,11:13:38,11:13:38,426,5,,0,0,934.52,0
32002010,11:14:17,11:14:17,427,6,,0,0,1162.78,0
32002010,11:15:00,11:15:00,428,7,,0,0,1446.99,1
32002010,11:18:34,11:18:34,430,8,,0,0,2184.25,0
32002010,11:19:21,11:19:21,9578,9,,0,0,2403.61,0
32002010,11:20:46,11:20:46,432,10,,0,0,2658.03,0
32002010,11:22:52,11:22:52,433,11,,0,0,3102.68,0
32002010,11:23:42,11:23:42,434,12,,0,0,3302.89,0
32002010,11:24:37,11:24:37,435,13,,0,0,3515.88,0
32002010,11:25:24,11:25:24,10734,14,,0,0,3722.62,0
32002010,11:26:00,11:26:00,9833,15,,0,0,3867.7,1
32002010,11:28:58,11:28:58,2658,16,,0,0,4520.36,0
32002010,11:29:54,11:29:54,2659,17,,0,0,4740.52,0
32002010,11:31:00,11:31:00,9868,18,,0,0,5023.04,1
32002010,11:32:02,11:32:02,441,19,,0,0,5251.44,0
32002010,11:32:45,11:32:45,442,20,,0,0,5420.11,0
32002010,11:33:31,11:33:31,443,21,,0,0,5600.09,0
32002010,11:34:54,11:34:54,444,22,,0,0,5835.82,0
32002010,11:35:40,11:35:40,445,23,,0,0,5993.42,0
32002010,11:37:00,11:37:00,446,24,,0,0,6283.35,1
32002010,11:37:39,11:37:39,447,25,,0,0,6443.62,0
32002010,11:38:45,11:38:45,7267,26,,0,0,6697.06,0
32002010,11:39:35,11:39:35,7268,27,,0,0,6916.3,0
32002010,11:40:03,11:40:03,7269,28,,0,0,7042.21,0
32002010,11:40:53,11:40:53,7271,29,,0,0,7295.93,0
32002010,11:41:30,11:41:30,453,30,,0,0,7471.35,0
32002010,11:43:00,11:43:00,455,31,,0,0,7797.96,1
32002010,11:44:51,11:44:51,9896,32,,0,0,8250.61,0
32002010,11:45:30,11:45:30,458,33,,0,0,8420.97,0
32002010,11:46:12,11:46:12,459,34,,0,0,8587.98,0
32002010,11:46:51,11:46:51,460,35,,0,0,8766.78,0
32002010,11:47:48,11:47:48,461,36,,0,0,8989.91,0
32002010,11:48:40,11:48:40,462,37,,0,0,9215.97,0
32002010,11:49:34,11:49:34,463,38,,0,0,9462.21,0
32002010,11:52:00,11:52:00,464,39,,0,0,10169.87,1
32002010,11:54:00,11:54:00,465,40,,0,0,10520.83,1
32002010,11:54:22,11:54:22,466,41,,0,0,10701.12,0
32002010,11:54:45,11:54:45,467,42,,0,0,10893.64,0
32002010,11:55:01,11:55:01,7665,43,,0,0,11007.88,0
32002010,11:55:41,11:55:41,469,44,,0,0,11343.24,0
32002010,11:56:10,11:56:10,9614,45,,0,0,11588.34,0
32002010,11:56:51,11:56:51,471,46,,0,0,11923.68,0
32002010,11:57:45,11:57:45,472,47,,0,0,12367.08,0
32002010,11:58:18,11:58:18,473,48,,0,0,12650.76,0
32002010,11:58:35,11:58:35,474,49,,0,0,12838.39,0
32002010,11:58:46,11:58:46,475,50,,0,0,12961.32,0
32002010,12:00:00,12:00:00,476,51,,0,0,13771.57,1
32002010,12:00:57,12:00:57,477,52,,0,0,13993.13,0
32002010,12:02:04,12:02:04,478,53,,0,0,14254.23,0
32002010,12:03:42,12:03:42,479,54,,0,0,14594.82,0
32002010,12:04:39,12:04:39,480,55,,0,0,14820.34,0
32002010,12:05:19,12:05:19,481,56,,0,0,14963.84,0
32002010,12:05:46,12:05:46,482,57,,0,0,15073.68,0
32002010,12:06:26,12:06:26,483,58,,0,0,15214.03,0
32002010,12:07:17,12:07:17,484,59,,0,0,15428.71,0
32002010,12:09:08,12:09:08,9499,60,,0,0,15837.57,0
32002010,12:12:00,12:12:00,486,61,,1,0,16575.76,1
32004120,21:35:00,21:35:00,6018,1,,0,1,0,1
32004120,21:36:28,21:36:28,6019,2,,0,0,778.2,0
32004120,21:37:03,21:37:03,6020,3,,0,0,949.77,0
32004120,21:37:45,21:37:45,6021,4,,0,0,1197.8,0
32004120,21:38:31,21:38:31,942,5,,0,0,1466.7,0
32004120,21:39:02,21:39:02,943,6,,0,0,1667.26,0
32004120,21:39:42,21:39:42,4708,7,,0,0,1953.12,0
32004120,21:40:39,21:40:39,4709,8,,0,0,2288.29,0
32004120,21:41:09,21:41:09,4710,9,,0,0,2440.64,0
32004120,21:42:15,21:42:15,948,10,,0,0,2845.91,0
32004120,21:42:30,21:42:30,949,11,,0,0,2936.09,0
32004120,21:43:01,21:43:01,950,12,,0,0,3097.04,0
32004120,21:43:34,21:43:34,951,13,,0,0,3321.31,0
32004120,21:44:12,21:44:12,952,14,,0,0,3563.33,0
32004120,21:44:45,21:44:45,953,15,,0,0,3778,0
32004120,21:45:37,21:45:37,954,16,,0,0,4096.48,0
32004120,21:46:10,21:46:10,955,17,,0,0,4243.87,0
32004120,21:46:45,21:46:45,956,18,,0,0,4519.26,0
32004120,21:47:00,21:47:00,957,19,,0,0,4631.9,1
32004120,21:48:04,21:48:04,958,20,,0,0,5133.96,0
32004120,21:48:27,21:48:27,959,21,,0,0,5380.02,0
32004120,21:49:18,21:49:18,960,22,,0,0,5674.73,0
32004120,21:49:43,21:49:43,961,23,,0,0,5860.82,0
32004120,21:50:14,21:50:14,962,24,,0,0,6100.02,0
32004120,21:50:50,21:50:50,963,25,,0,0,6350.84,0
32004120,21:51:28,21:51:28,964,26,,0,0,6470.6,0
32004120,21:52:03,21:52:03,965,27,,0,0,6687.93,0
32004120,21:52:32,21:52:32,482,28,,0,0,6882.42,0
32004120,21:52:55,21:52:55,483,29,,0,0,7033.89,0
32004120,21:53:22,21:53:22,484,30,,0,0,7248.66,0
32004120,21:54:00,21:54:00,9499,31,,0,0,7673.47,1
32004120,21:55:00,21:55:00,69,32,,0,0,8406.34,1
32004120,21:56:37,21:56:37,9496,33,,0,0,9631.86,0
32004120,21:59:04,21:59:04,93,34,,0,0,11252.27,0
32004120,22:00:00,22:00:00,94,35,,0,0,11972.15,1
32004120,22:01:01,22:01:01,95,36,,0,0,13069.52,0
32004120,22:01:30,22:01:30,96,37,,0,0,13520.71,0
32004120,22:02:14,22:02:14,97,38,,0,0,14065.67,0
32004120,22:02:59,22:02:59,98,39,,0,0,14677.99,0
32004120,22:04:00,22:04:00,9952,40,,1,0,15373.67,1
32005120,18:32:00,18:32:00,9942,1,,0,1,0,1
32005120,18:35:30,18:35:30,2127,2,,0,0,1916.29,0
32005120,18:36:45,18:36:45,3836,3,,0,0,2576.17,0
32005120,18:44:21,18:44:21,2452,4,,0,0,6521.76,0
32005120,19:00:00,19:00:00,657,5,,0,0,13785.88,1
32005120,19:16:32,19:16:32,4078,6,,0,0,25602.84,0
32005120,19:17:00,19:17:00,4079,7,,0,0,25890.61,1
32005120,19:17:25,19:17:25,4080,8,,0,0,26106.49,0
32005120,19:18:14,19:18:14,4081,9,,0,0,26623.76,0
32005120,19:19:27,19:19:27,2894,10,,0,0,27224.81,0
32005120,19:20:26,19:20:26,2895,11,,0,0,27660.82,0
32005120,19:21:16,19:21:16,2896,12,,0,0,28030.96,0
32005120,19:22:04,19:22:04,2897,13,,0,0,28421.42,0
32005120,19:22:27,19:22:27,2898,14,,0,0,28636.78,0
32005120,19:23:12,19:23:12,2899,15,,0,0,28935.58,0
32005120,19:23:39,19:23:39,2900,16,,0,0,29137.62,0
32005120,19:24:01,19:24:01,4082,17,,0,0,29322.84,0
32005120,19:24:43,19:24:43,4083,18,,0,0,29719.32,0
32005120,19:25:01,19:25:01,4084,19,,0,0,29874.26,0
32005120,19:25:44,19:25:44,4085,20,,0,0,30268.82,0
32005120,19:26:00,19:26:00,4086,21,,0,0,30443.71,0
32005120,19:26:48,19:26:48,4087,22,,0,0,30881.89,0
32005120,19:27:25,19:27:25,4088,23,,0,0,31232.83,0
32005120,19:28:30,19:28:30,4089,24,,0,0,31784.2,0
32005120,19:29:05,19:29:05,4090,25,,0,0,32151.6,0
32005120,19:29:22,19:29:22,4091,26,,0,0,32330.35,0
32005120,19:29:50,19:29:50,4092,27,,0,0,32596.6,0
32005120,19:30:12,19:30:12,4093,28,,0,0,32774.58,0
32005120,19:31:00,19:31:00,10232,29,,1,0,33270.84,1
32006080,15:53:00,15:53:00,9642,1,,0,1,0,1
32006080,15:53:27,15:53:27,1095,2,,0,0,431.11,0
32006080,15:54:22,15:54:22,1096,3,,0,0,910.35,0
32006080,15:54:57,15:54:57,1097,4,,0,0,1315.92,0
32006080,15:55:22,15:55:22,1098,5,,0,0,1618.33,0
32006080,15:55:43,15:55:43,1099,6,,0,0,1854.44,0
32006080,15:56:15,15:56:15,1100,7,,0,0,2250.42,0
32006080,15:56:51,15:56:51,1101,8,,0,0,2678.69,0
32006080,15:57:18,15:57:18,1102,9,,0,0,3008.06,0
32006080,15:57:55,15:57:55,1103,10,,0,0,3445.97,0
32006080,15:58:24,15:58:24,1104,11,,0,0,3769.26,0
32006080,15:58:39,15:58:39,9655,12,,0,0,4011.11,0
32006080,15:59:00,15:59:00,5485,13,,0,0,4292.28,1
32006080,15:59:55,15:59:55,6309,14,,0,0,4554.08,0
32006080,16:01:57,16:01:57,1108,15,,0,0,5198.37,0
32006080,16:04:11,16:04:11,9135,16,,0,0,5871.68,0
32006080,16:05:07,16:05:07,1110,17,,0,0,6095.84,0
32006080,16:05:52,16:05:52,1111,18,,0,0,6311.01,0
32006080,16:06:37,16:06:37,1112,19,,0,0,6519.51,0
32006080,16:07:53,16:07:53,1147,20,,0,0,6878.53,0
32006080,16:09:00,16:09:00,8354,21,,0,0,7198.87,1
32006080,16:09:19,16:09:19,1120,22,,0,0,7388.19,0
32006080,16:09:42,16:09:42,1121,23,,0,0,7588.53,0
32006080,16:10:08,16:10:08,1122,24,,0,0,7868.2,0
32006080,16:10:30,16:10:30,1123,25,,0,0,8062.39,0
32006080,16:10:52,16:10:52,1124,26,,0,0,8277.31,0
32006080,16:11:31,16:11:31,1125,27,,0,0,8713.42,0
32006080,16:12:51,16:12:51,1126,28,,0,0,9620.65,0
32006080,16:13:36,16:13:36,1127,29,,0,0,10205.48,0
32006080,16:13:59,16:13:59,8083,30,,0,0,10464.73,0
32006080,16:14:37,16:14:37,1128,31,,0,0,10884.27,0
32006080,16:15:12,16:15:12,1014,32,,0,0,11330.94,0
32006080,16:16:00,16:16:00,1129,33,,0,0,11982.35,1
32006080,16:17:07,16:17:07,1130,34,,0,0,12517.74,0
32006080,16:17:51,16:17:51,1131,35,,0,0,12748.99,0
32006080,16:18:40,16:18:40,1132,36,,0,0,13068.62,0
32006080,16:19:32,16:19:32,1133,37,,0,0,13370.06,0
32006080,16:20:12,16:20:12,1134,38,,0,0,13617.56,0
32006080,16:21:30,16:21:30,1135,39,,0,0,14091.57,0
32006080,16:23:31,16:23:31,1136,40,,0,0,14798.13,0
32006080,16:24:24,16:24:24,1137,41,,0,0,15146.35,0
32006080,16:25:01,16:25:01,1138,42,,0,0,15398.56,0
32006080,16:25:47,16:25:47,1139,43,,0,0,15646.54,0
32006080,16:26:13,16:26:13,1140,44,,0,0,15777.29,0
32006080,16:26:37,16:26:37,1141,45,,0,0,15904.48,0
32006080,16:27:45,16:27:45,1142,46,,0,0,16275.19,0
32006080,16:28:44,16:28:44,9529,47,,0,0,16642.6,0
32006080,16:29:09,16:29:09,1144,48,,0,0,16768.26,0
32006080,16:30:56,16:30:56,1145,49,,0,0,17344.27,0
32006080,16:32:00,16:32:00,9526,50,,1,0,17680.23,1
32006090,15:53:00,15:53:00,9642,1,,0,1,0,1
32006090,15:53:27,15:53:27,1095,2,,0,0,431.11,0
32006090,15:54:22,15:54:22,1096,3,,0,0,910.35,0
32006090,15:54:57,15:54:57,1097,4,,0,0,1315.92,0
32006090,15:55:22,15:55:22,1098,5,,0,0,1618.33,0
32006090,15:55:43,15:55:43,1099,6,,0,0,1854.44,0
32006090,15:56:15,15:56:15,1100,7,,0,0,2250.42,0
32006090,15:56:51,15:56:51,1101,8,,0,0,2678.69,0
32006090,15:57:18,15:57:18,1102,9,,0,0,3008.06,0
32006090,15:57:55,15:57:55,1103,10,,0,0,3445.97,0
32006090,15:58:24,15:58:24,1104,11,,0,0,3769.26,0
32006090,15:58:39,15:58:39,9655,12,,0,0,4011.11,0
32006090,15:59:00,15:59:00,5485,13,,0,0,4292.28,1
32006090,15:59:55,15:59:55,6309,14,,0,0,4554.08,0
32006090,16:01:57,16:01:57,1108,15,,0,0,5198.37,0
32006090,16:04:11,16:04:11,9135,16,,0,0,5871.68,0
32006090,16:05:07,16:05:07,1110,17,,0,0,6095.84,0
32006090,16:05:52,16:05:52,1111,18,,0,0,6311.01,0
32006090,16:06:37,16:06:37,1112,19,,0,0,6519.51,0
32006090,16:07:53,16:07:53,1147,20,,0,0,6878.53,0
32006090,16:09:00,16:09:00,8354,21,,0,0,7198.87,1
32006090,16:09:19,16:09:19,1120,22,,0,0,7388.19,0
32006090,16:09:42,16:09:42,1121,23,,0,0,7588.53,0
32006090,16:10:08,16:10:08,1122,24,,0,0,7868.2,0
32006090,16:10:30,16:10:30,1123,25,,0,0,8062.39,0
32006090,16:10:52,16:10:52,1124,26,,0,0,8277.31,0
32006090,16:11:31,16:11:31,1125,27,,0,0,8713.42,0
32006090,16:12:51,16:12:51,1126,28,,0,0,9620.65,0
32006090,16:13:36,16:13:36,1127,29,,0,0,10205.48,0
32006090,16:13:59,16:13:59,8083,30,,0,0,10464.73,0
32006090,16:14:37,16:14:37,1128,31,,0,0,10884.27,0
32006090,16:15:12,16:15:12,1014,32,,0,0,11330.94,0
32006090,16:16:00,16:16:00,1129,33,,0,0,11982.35,1
32006090,16:17:07,16:17:07,1130,34,,0,0,12517.74,0
32006090,16:17:51,16:17:51,1131,35,,0,0,12748.99,0
32006090,16:18:40,16:18:40,1132,36,,0,0,13068.62,0
32006090,16:19:32,16:19:32,1133,37,,0,0,13370.06,0
32006090,16:20:12,16:20:12,1134,38,,0,0,13617.56,0
32006090,16:21:30,16:21:30,1135,39,,0,0,14091.57,0
32006090,16:23:31,16:23:31,1136,40,,0,0,14798.13,0
32006090,16:24:24,16:24:24,1137,41,,0,0,15146.35,0
32006090,16:25:01,16:25:01,1138,42,,0,0,15398.56,0
32006090,16:25:47,16:25:47,1139,43,,0,0,15646.54,0
32006090,16:26:13,16:26:13,1140,44,,0,0,15777.29,0
32006090,16:26:37,16:26:37,1141,45,,0,0,15904.48,0
32006090,16:27:45,16:27:45,1142,46,,0,0,16275.19,0
32006090,16:28:44,16:28:44,9529,47,,0,0,16642.6,0
32006090,16:29:09,16:29:09,1144,48,,0,0,16768.26,0
32006090,16:30:56,16:30:56,1145,49,,0,0,17344.27,0
32006090,16:32:00,16:32:00,9526,50,,1,0,17680.23,1
32007010,18:50:00,18:50:00,8683,1,,0,1,0,1
32007010,18:50:06,18:50:06,1920,2,,0,0,78.88,0
32007010,18:50:59,18:50:59,7785,3,,0,0,448.14,0
32007010,18:51:20,18:51:20,1922,4,,0,0,579.95,0
32007010,18:51:58,18:51:58,6919,5,,0,0,824.03,0
32007010,18:52:32,18:52:32,6920,6,,0,0,1103.18,0
32007010,18:52:54,18:52:54,6921,7,,0,0,1274.04,0
32007010,18:53:15,18:53:15,6922,8,,0,0,1421.44,0
32007010,18:54:00,18:54:00,6923,9,,0,0,1800.9,1
32007010,18:55:29,18:55:29,10363,10,,0,0,2350.81,0
32007010,18:56:01,18:56:01,7063,11,,0,0,2530.25,0
32007010,18:56:34,18:56:34,8958,12,,0,0,2698.45,0
32007010,18:57:15,18:57:15,7788,13,,0,0,2952.21,0
32007010,18:57:46,18:57:46,9618,14,,0,0,3191.71,0
32007010,18:59:20,18:59:20,5572,15,,0,0,3902.92,0
32007010,19:00:38,19:00:38,6925,16,,0,0,4357.2,0
32007010,19:01:29,19:01:29,8157,17,,0,0,4724.5,0
32007010,19:04:00,19:04:00,10535,18,,1,0,5813.73,1
32008020,23:31:00,23:31:00,9953,1,,0,1,0,1
32008020,23:32:04,23:32:04,725,2,,0,0,944.11,0
32008020,23:32:43,23:32:43,102,3,,0,0,1562.98,0
32008020,23:33:20,23:33:20,103,4,,0,0,2129.92,0
32008020,23:33:51,23:33:51,104,5,,0,0,2620.18,0
32008020,23:35:00,23:35:00,9490,6,,0,0,3659.22,1
32008020,23:35:53,23:35:53,8418,7,,0,0,4124.73,0
32008020,23:36:54,23:36:54,795,8,,0,0,4568.99,0
32008020,23:38:03,23:38:03,10750,9,,0,0,5033.35,0
32008020,23:38:49,23:38:49,1074,10,,0,0,5392.7,0
32008020,23:39:12,23:39:12,1075,11,,0,0,5651.4,0
32008020,23:40:33,23:40:33,1076,12,,0,0,6451.14,0
32008020,23:41:03,23:41:03,1077,13,,0,0,6755.59,0
32008020,23:42:03,23:42:03,1078,14,,0,0,7306.98,0
32008020,23:42:47,23:42:47,1079,15,,0,0,7676.61,0
32008020,23:43:19,23:43:19,1080,16,,0,0,7966.84,0
32008020,23:43:50,23:43:50,1081,17,,0,0,8262.68,0
32008020,23:44:24,23:44:24,1082,18,,0,0,8579.69,0
32008020,23:45:00,23:45:00,1083,19,,0,0,8969.11,1
32008020,23:45:36,23:45:36,1084,20,,0,0,9195.49,0
32008020,23:46:23,23:46:23,7243,21,,0,0,9521.75,0
32008020,23:46:56,23:46:56,1086,22,,0,0,9798.63,0
32008020,23:47:28,23:47:28,1087,23,,0,0,10011.94,0
32008020,23:47:53,23:47:53,1088,24,,0,0,10219.56,0
32008020,23:48:12,23:48:12,1089,25,,0,0,10411.78,0
32008020,23:48:39,23:48:39,1090,26,,0,0,10619.16,0
32008020,23:49:07,23:49:07,1091,27,,0,0,10843.61,0
32008020,23:50:06,23:50:06,1092,28,,0,0,11292.74,0
32008020,23:51:12,23:51:12,1093,29,,0,0,11835.89,0
32008020,23:53:00,23:53:00,9642,30,,0,0,12707.59,1
32008020,23:53:50,23:53:50,1095,31,,0,0,13138.7,0
32008020,23:55:30,23:55:30,1096,32,,0,0,13617.94,0
32008020,23:56:33,23:56:33,1097,33,,0,0,14023.51,0
32008020,23:57:20,23:57:20,1098,34,,0,0,14325.92,0
32008020,23:57:59,23:57:59,1099,35,,0,0,14562.03,0
32008020,23:58:54,23:58:54,1100,36,,0,0,14958.01,0
32008020,24:00:01,24:00:01,1101,37,,0,0,15386.28,0
32008020,24:00:50,24:00:50,1102,38,,0,0,15715.65,0
32008020,24:01:51,24:01:51,1103,39,,0,0,16153.57,0
32008020,24:02:46,24:02:46,1104,40,,0,0,16476.88,0
32008020,24:03:15,24:03:15,9655,41,,0,0,16718.97,0
32008020,24:04:00,24:04:00,5485,42,,0,0,17004.85,1
32008020,24:05:03,24:05:03,6309,43,,0,0,17264.15,0
32008020,24:09:38,24:09:38,2281,44,,0,0,18262.17,0
32008020,24:10:42,24:10:42,6561,45,,0,0,18489.06,0
32008020,24:14:00,24:14:00,3344,46,,1,0,19248.2,1
32008030,23:31:00,23:31:00,9953,1,,0,1,0,1
32008030,23:32:04,23:32:04,725,2,,0,0,944.11,0
32008030,23:32:43,23:32:43,102,3,,0,0,1562.98,0
32008030,23:33:20,23:33:20,103,4,,0,0,2129.92,0
32008030,23:33:51,23:33:51,104,5,,0,0,2620.18,0
32008030,23:35:00,23:35:00,9490,6,,0,0,3659.22,1
32008030,23:35:53,23:35:53,8418,7,,0,0,4124.73,0
32008030,23:36:54,23:36:54,795,8,,0,0,4568.99,0
32008030,23:38:03,23:38:03,10750,9,,0,0,5033.35,0
32008030,23:38:49,23:38:49,1074,10,,0,0,5392.7,0
32008030,23:39:12,23:39:12,1075,11,,0,0,5651.4,0
32008030,23:40:33,23:40:33,1076,12,,0,0,6451.14,0
32008030,23:41:03,23:41:03,1077,13,,0,0,6755.59,0
32008030,23:42:03,23:42:03,1078,14,,0,0,7306.98,0
32008030,23:42:47,23:42:47,1079,15,,0,0,7676.61,0
32008030,23:43:19,23:43:19,1080,16,,0,0,7966.84,0
32008030,23:43:50,23:43:50,1081,17,,0,0,8262.68,0
32008030,23:44:24,23:44:24,1082,18,,0,0,8579.69,0
32008030,23:45:00,23:45:00,1083,19,,0,0,8969.11,1
32008030,23:45:36,23:45:36,1084,20,,0,0,9195.49,0
32008030,23:46:23,23:46:23,7243,21,,0,0,9521.75,0
32008030,23:46:56,23:46:56,1086,22,,0,0,9798.63,0
32008030,23:47:28,23:47:28,1087,23,,0,0,10011.94,0
32008030,23:47:53,23:47:53,1088,24,,0,0,10219.56,0
32008030,23:48:12,23:48:12,1089,25,,0,0,10411.78,0
32008030,23:48:39,23:48:39,1090,26,,0,0,10619.16,0
32008030,23:49:07,23:49:07,1091,27,,0,0,10843.61,0
32008030,23:50:06,23:50:06,1092,28,,0,0,11292.74,0
32008030,23:51:12,23:51:12,1093,29,,0,0,11835.89,0
32008030,23:53:00,23:53:00,9642,30,,0,0,12707.59,1
32008030,23:53:50,23:53:50,1095,31,,0,0,13138.7,0
32008030,23:55:30,23:55:30,1096,32,,0,0,13617.94,0
32008030,23:56:33,23:56:33,1097,33,,0,0,14023.51,0
32008030,23:57:20,23:57:20,1098,34,,0,0,14325.92,0
32008030,23:57:59,23:57:59,1099,35,,0,0,14562.03,0
32008030,23:58:54,23:58:54,1100,36,,0,0,14958.01,0
32008030,24:00:01,24:00:01,1101,37,,0,0,15386.28,0
32008030,24:00:50,24:00:50,1102,38,,0,0,15715.65,0
32008030,24:01:51,24:01:51,1103,39,,0,0,16153.57,0
32008030,24:02:46,24:02:46,1104,40,,0,0,16476.88,0
32008030,24:03:15,24:03:15,9655,41,,0,0,16718.97,0
32008030,24:04:00,24:04:00,5485,42,,0,0,17004.85,1
32008030,24:05:03,24:05:03,6309,43,,0,0,17264.15,0
32008030,24:09:38,24:09:38,2281,44,,0,0,18262.17,0
32008030,24:10:42,24:10:42,6561,45,,0,0,18489.06,0
32008030,24:14:00,24:14:00,3344,46,,1,0,19248.2,1
32008040,23:31:00,23:31:00,9953,1,,0,1,0,1
32008040,23:32:04,23:32:04,725,2,,0,0,944.11,0
32008040,23:32:43,23:32:43,102,3,,0,0,1562.98,0
32008040,23:33:20,23:33:20,103,4,,0,0,2129.92,0
32008040,23:33:51,23:33:51,104,5,,0,0,2620.18,0
32008040,23:35:00,23:35:00,9490,6,,0,0,3659.22,1
32008040,23:35:53,23:35:53,8418,7,,0,0,4124.73,0
32008040,23:36:54,23:36:54,795,8,,0,0,4568.99,0
32008040,23:38:03,23:38:03,10750,9,,0,0,5033.35,0
32008040,23:38:49,23:38:49,1074,10,,0,0,5392.7,0
32008040,23:39:12,23:39:12,1075,11,,0,0,5651.4,0
32008040,23:40:33,23:40:33,1076,12,,0,0,6451.14,0
32008040,23:41:03,23:41:03,1077,13,,0,0,6755.59,0
32008040,23:42:03,23:42:03,1078,14,,0,0,7306.98,0
32008040,23:42:47,23:42:47,1079,15,,0,0,7676.61,0
32008040,23:43:19,23:43:19,1080,16,,0,0,7966.84,0
32008040,23:43:50,23:43:50,1081,17,,0,0,8262.68,0
32008040,23:44:24,23:44:24,1082,18,,0,0,8579.69,0
32008040,23:45:00,23:45:00,1083,19,,0,0,8969.11,1
32008040,23:45:36,23:45:36,1084,20,,0,0,9195.49,0
32008040,23:46:23,23:46:23,7243,21,,0,0,9521.75,0
32008040,23:46:56,23:46:56,1086,22,,0,0,9798.63,0
32008040,23:47:28,23:47:28,1087,23,,0,0,10011.94,0
32008040,23:47:53,23:47:53,1088,24,,0,0,10219.56,0
32008040,23:48:12,23:48:12,1089,25,,0,0,10411.78,0
32008040,23:48:39,23:48:39,1090,26,,0,0,10619.16,0
32008040,23:49:07,23:49:07,1091,27,,0,0,10843.61,0
32008040,23:50:06,23:50:06,1092,28,,0,0,11292.74,0
32008040,23:51:12,23:51:12,1093,29,,0,0,11835.89,0
32008040,23:53:00,23:53:00,9642,30,,0,0,12707.59,1
32008040,23:53:50,23:53:50,1095,31,,0,0,13138.7,0
32008040,23:55:30,23:55:30,1096,32,,0,0,13617.94,0
32008040,23:56:33,23:56:33,1097,33,,0,0,14023.51,0
32008040,23:57:20,23:57:20,1098,34,,0,0,14325.92,0
32008040,23:57:59,23:57:59,1099,35,,0,0,14562.03,0
32008040,23:58:54,23:58:54,1100,36,,0,0,14958.01,0
32008040,24:00:01,24:00:01,1101,37,,0,0,15386.28,0
32008040,24:00:50,24:00:50,1102,38,,0,0,15715.65,0
32008040,24:01:51,24:01:51,1103,39,,0,0,16153.57,0
32008040,24:02:46,24:02:46,1104,40,,0,0,16476.88,0
32008040,24:03:15,24:03:15,9655,41,,0,0,16718.97,0
32008040,24:04:00,24:04:00,5485,42,,0,0,17004.85,1
32008040,24:05:03,24:05:03,6309,43,,0,0,17264.15,0
32008040,24:09:38,24:09:38,2281,44,,0,0,18262.17,0
32008040,24:10:42,24:10:42,6561,45,,0,0,18489.06,0
32008040,24:14:00,24:14:00,3344,46,,1,0,19248.2,1
32008050,23:31:00,23:31:00,9953,1,,0,1,0,1
32008050,23:32:04,23:32:04,725,2,,0,0,944.11,0
32008050,23:32:43,23:32:43,102,3,,0,0,1562.98,0
32008050,23:33:20,23:33:20,103,4,,0,0,2129.92,0
32008050,23:33:51,23:33:51,104,5,,0,0,2620.18,0
32008050,23:35:00,23:35:00,9490,6,,0,0,3659.22,1
32008050,23:35:53,23:35:53,8418,7,,0,0,4124.73,0
32008050,23:36:54,23:36:54,795,8,,0,0,4568.99,0
32008050,23:38:03,23:38:03,10750,9,,0,0,5033.35,0
32008050,23:38:49,23:38:49,1074,10,,0,0,5392.7,0
32008050,23:39:12,23:39:12,1075,11,,0,0,5651.4,0
32008050,23:40:33,23:40:33,1076,12,,0,0,6451.14,0
32008050,23:41:03,23:41:03,1077,13,,0,0,6755.59,0
32008050,23:42:03,23:42:03,1078,14,,0,0,7306.98,0
32008050,23:42:47,23:42:47,1079,15,,0,0,7676.61,0
32008050,23:43:19,23:43:19,1080,16,,0,0,7966.84,0
32008050,23:43:50,23:43:50,1081,17,,0,0,8262.68,0
32008050,23:44:24,23:44:24,1082,18,,0,0,8579.69,0
32008050,23:45:00,23:45:00,1083,19,,0,0,8969.11,1
32008050,23:45:36,23:45:36,1084,20,,0,0,9195.49,0
32008050,23:46:23,23:46:23,7243,21,,0,0,9521.75,0
32008050,23:46:56,23:46:56,1086,22,,0,0,9798.63,0
32008050,23:47:28,23:47:28,1087,23,,0,0,10011.94,0
32008050,23:47:53,23:47:53,1088,24,,0,0,10219.56,0
32008050,23:48:12,23:48:12,1089,25,,0,0,10411.78,0
32008050,23:48:39,23:48:39,1090,26,,0,0,10619.16,0
32008050,23:49:07,23:49:07,1091,27,,0,0,10843.61,0
32008050,23:50:06,23:50:06,1092,28,,0,0,11292.74,0
32008050,23:51:12,23:51:12,1093,29,,0,0,11835.89,0
32008050,23:53:00,23:53:00,9642,30,,0,0,12707.59,1
32008050,23:53:50,23:53:50,1095,31,,0,0,13138.7,0
32008050,23:55:30,23:55:30,1096,32,,0,0,13617.94,0
32008050,23:56:33,23:56:33,1097,33,,0,0,14023.51,0
32008050,23:57:20,23:57:20,1098,34,,0,0,14325.92,0
32008050,23:57:59,23:57:59,1099,35,,0,0,14562.03,0
32008050,23:58:54,23:58:54,1100,36,,0,0,14958.01,0
32008050,24:00:01,24:00:01,1101,37,,0,0,15386.28,0
32008050,24:00:50,24:00:50,1102,38,,0,0,15715.65,0
32008050,24:01:51,24:01:51,1103,39,,0,0,16153.57,0
32008050,24:02:46,24:02:46,1104,40,,0,0,16476.88,0
32008050,24:03:15,24:03:15,9655,41,,0,0,16718.97,0
32008050,24:04:00,24:04:00,5485,42,,0,0,17004.85,1
32008050,24:05:03,24:05:03,6309,43,,0,0,17264.15,0
32008050,24:09:38,24:09:38,2281,44,,0,0,18262.17,0
32008050,24:10:42,24:10:42,6561,45,,0,0,18489.06,0
32008050,24:14:00,24:14:00,3344,46,,1,0,19248.2,1
32008060,23:31:00,23:31:00,9953,1,,0,1,0,1
32008060,23:32:04,23:32:04,725,2,,0,0,944.11,0
32008060,23:32:43,23:32:43,102,3,,0,0,1562.98,0
32008060,23:33:20,23:33:20,103,4,,0,0,2129.92,0
32008060,23:33:51,23:33:51,104,5,,0,0,2620.18,0
32008060,23:35:00,23:35:00,9490,6,,0,0,3659.22,1
32008060,23:35:53,23:35:53,8418,7,,0,0,4124.73,0
32008060,23:36:54,23:36:54,795,8,,0,0,4568.99,0
32008060,23:38:03,23:38:03,10750,9,,0,0,5033.35,0
32008060,23:38:49,23:38:49,1074,10,,0,0,5392.7,0
32008060,23:39:12,23:39:12,1075,11,,0,0,5651.4,0
32008060,23:40:33,23:40:33,1076,12,,0,0,6451.14,0
32008060,23:41:03,23:41:03,1077,13,,0,0,6755.59,0
32008060,23:42:03,23:42:03,1078,14,,0,0,7306.98,0
32008060,23:42:47,23:42:47,1079,15,,0,0,7676.61,0
32008060,23:43:19,23:43:19,1080,16,,0,0,7966.84,0
32008060,23:43:50,23:43:50,1081,17,,0,0,8262.68,0
32008060,23:44:24,23:44:24,1082,18,,0,0,8579.69,0
32008060,23:45:00,23:45:00,1083,19,,0,0,8969.11,1
32008060,23:45:36,23:45:36,1084,20,,0,0,9195.49,0
32008060,23:46:23,23:46:23,7243,21,,0,0,9521.75,0
32008060,23:46:56,23:46:56,1086,22,,0,0,9798.63,0
32008060,23:47:28,23:47:28,1087,23,,0,0,10011.94,0
32008060,23:47:53,23:47:53,1088,24,,0,0,10219.56,0
32008060,23:48:12,23:48:12,1089,25,,0,0,10411.78,0
32008060,23:48:39,23:48:39,1090,26,,0,0,10619.16,0
32008060,23:49:07,23:49:07,1091,27,,0,0,10843.61,0
32008060,23:50:06,23:50:06,1092,28,,0,0,11292.74,0
32008060,23:51:12,23:51:12,1093,29,,0,0,11835.89,0
32008060,23:53:00,23:53:00,9642,30,,0,0,12707.59,1
32008060,23:53:50,23:53:50,1095,31,,0,0,13138.7,0
32008060,23:55:30,23:55:30,1096,32,,0,0,13617.94,0
32008060,23:56:33,23:56:33,1097,33,,0,0,14023.51,0
32008060,23:57:20,23:57:20,1098,34,,0,0,14325.92,0
32008060,23:57:59,23:57:59,1099,35,,0,0,14562.03,0
32008060,23:58:54,23:58:54,1100,36,,0,0,14958.01,0
32008060,24:00:01,24:00:01,1101,37,,0,0,15386.28,0
32008060,24:00:50,24:00:50,1102,38,,0,0,15715.65,0
32008060,24:01:51,24:01:51,1103,39,,0,0,16153.57,0
32008060,24:02:46,24:02:46,1104,40,,0,0,16476.88,0
32008060,24:03:15,24:03:15,9655,41,,0,0,16718.97,0
32008060,24:04:00,24:04:00,5485,42,,0,0,17004.85,1
32008060,24:05:03,24:05:03,6309,43,,0,0,17264.15,0
32008060,24:09:38,24:09:38,2281,44,,0,0,18262.17,0
32008060,24:10:42,24:10:42,6561,45,,0,0,18489.06,0
32008060,24:14:00,24:14:00,3344,46,,1,0,19248.2,1
32008100,23:31:00,23:31:00,9953,1,,0,1,0,1
32008100,23:32:04,23:32:04,725,2,,0,0,944.11,0
32008100,23:32:43,23:32:43,102,3,,0,0,1562.98,0
32008100,23:33:20,23:33:20,103,4,,0,0,2129.92,0
32008100,23:33:51,23:33:51,104,5,,0,0,2620.18,0
32008100,23:35:00,23:35:00,9490,6,,0,0,3659.22,1
32008100,23:35:53,23:35:53,8418,7,,0,0,4124.73,0
32008100,23:36:54,23:36:54,795,8,,0,0,4568.99,0
32008100,23:38:03,23:38:03,10750,9,,0,0,5033.35,0
32008100,23:38:49,23:38:49,1074,10,,0,0,5392.7,0
32008100,23:39:12,23:39:12,1075,11,,0,0,5651.4,0
32008100,23:40:33,23:40:33,1076,12,,0,0,6451.14,0
32008100,23:41:03,23:41:03,1077,13,,0,0,6755.59,0
32008100,23:42:03,23:42:03,1078,14,,0,0,7306.98,0
32008100,23:42:47,23:42:47,1079,15,,0,0,7676.61,0
32008100,23:43:19,23:43:19,1080,16,,0,0,7966.84,0
32008100,23:43:50,23:43:50,1081,17,,0,0,8262.68,0
32008100,23:44:24,23:44:24,1082,18,,0,0,8579.69,0
32008100,23:45:00,23:45:00,1083,19,,0,0,8969.11,1
32008100,23:45:36,23:45:36,1084,20,,0,0,9195.49,0
32008100,23:46:23,23:46:23,7243,21,,0,0,9521.75,0
32008100,23:46:56,23:46:56,1086,22,,0,0,9798.63,0
32008100,23:47:28,23:47:28,1087,23,,0,0,10011.94,0
32008100,23:47:53,23:47:53,1088,24,,0,0,10219.56,0
32008100,23:48:12,23:48:12,1089,25,,0,0,10411.78,0
32008100,23:48:39,23:48:39,1090,26,,0,0,10619.16,0
32008100,23:49:07,23:49:07,1091,27,,0,0,10843.61,0
32008100,23:50:06,23:50:06,1092,28,,0,0,11292.74,0
32008100,23:51:12,23:51:12,1093,29,,0,0,11835.89,0
32008100,23:53:00,23:53:00,9642,30,,0,0,12707.59,1
32008100,23:53:50,23:53:50,1095,31,,0,0,13138.7,0
32008100,23:55:30,23:55:30,1096,32,,0,0,13617.94,0
32008100,23:56:33,23:56:33,1097,33,,0,0,14023.51,0
32008100,23:57:20,23:57:20,1098,34,,0,0,14325.92,0
32008100,23:57:59,23:57:59,1099,35,,0,0,14562.03,0
32008100,23:58:54,23:58:54,1100,36,,0,0,14958.01,0
32008100,24:00:01,24:00:01,1101,37,,0,0,15386.28,0
32008100,24:00:50,24:00:50,1102,38,,0,0,15715.65,0
32008100,24:01:51,24:01:51,1103,39,,0,0,16153.57,0
32008100,24:02:46,24:02:46,1104,40,,0,0,16476.88,0
32008100,24:03:15,24:03:15,9655,41,,0,0,16718.97,0
32008100,24:04:00,24:04:00,5485,42,,0,0,17004.85,1
32008100,24:05:03,24:05:03,6309,43,,0,0,17264.15,0
32008100,24:09:38,24:09:38,2281,44,,0,0,18262.17,0
32008100,24:10:42,24:10:42,6561,45,,0,0,18489.06,0
32008100,24:14:00,24:14:00,3344,46,,1,0,19248.2,1
32008110,23:31:00,23:31:00,9953,1,,0,1,0,1
32008110,23:32:04,23:32:04,725,2,,0,0,944.11,0
32008110,23:32:43,23:32:43,102,3,,0,0,1562.98,0
32008110,23:33:20,23:33:20,103,4,,0,0,2129.92,0
32008110,23:33:51,23:33:51,104,5,,0,0,2620.18,0
32008110,23:35:00,23:35:00,9490,6,,0,0,3659.22,1
32008110,23:35:53,23:35:53,8418,7,,0,0,4124.73,0
32008110,23:36:54,23:36:54,795,8,,0,0,4568.99,0
32008110,23:38:03,23:38:03,10750,9,,0,0,5033.35,0
32008110,23:38:49,23:38:49,1074,10,,0,0,5392.7,0
32008110,23:39:12,23:39:12,1075,11,,0,0,5651.4,0
32008110,23:40:33,23:40:33,1076,12,,0,0,6451.14,0
32008110,23:41:03,23:41:03,1077,13,,0,0,6755.59,0
32008110,23:42:03,23:42:03,1078,14,,0,0,7306.98,0
32008110,23:42:47,23:42:47,1079,15,,0,0,7676.61,0
32008110,23:43:19,23:43:19,1080,16,,0,0,7966.84,0
32008110,23:43:50,23:43:50,1081,17,,0,0,8262.68,0
32008110,23:44:24,23:44:24,1082,18,,0,0,8579.69,0
32008110,23:45:00,23:45:00,1083,19,,0,0,8969.11,1
32008110,23:45:36,23:45:36,1084,20,,0,0,9195.49,0
32008110,23:46:23,23:46:23,7243,21,,0,0,9521.75,0
32008110,23:46:56,23:46:56,1086,22,,0,0,9798.63,0
32008110,23:47:28,23:47:28,1087,23,,0,0,10011.94,0
32008110,23:47:53,23:47:53,1088,24,,0,0,10219.56,0
32008110,23:48:12,23:48:12,1089,25,,0,0,10411.78,0
32008110,23:48:39,23:48:39,1090,26,,0,0,10619.16,0
32008110,23:49:07,23:49:07,1091,27,,0,0,10843.61,0
32008110,23:50:06,23:50:06,1092,28,,0,0,11292.74,0
32008110,23:51:12,23:51:12,1093,29,,0,0,11835.89,0
32008110,23:53:00,23:53:00,9642,30,,0,0,12707.59,1
32008110,23:53:50,23:53:50,1095,31,,0,0,13138.7,0
32008110,23:55:30,23:55:30,1096,32,,0,0,13617.94,0
32008110,23:56:33,23:56:33,1097,33,,0,0,14023.51,0
32008110,23:57:20,23:57:20,1098,34,,0,0,14325.92,0
32008110,23:57:59,23:57:59,1099,35,,0,0,14562.03,0
32008110,23:58:54,23:58:54,1100,36,,0,0,14958.01,0
32008110,24:00:01,24:00:01,1101,37,,0,0,15386.28,0
32008110,24:00:50,24:00:50,1102,38,,0,0,15715.65,0
32008110,24:01:51,24:01:51,1103,39,,0,0,16153.57,0
32008110,24:02:46,24:02:46,1104,40,,0,0,16476.88,0
32008110,24:03:15,24:03:15,9655,41,,0,0,16718.97,0
32008110,24:04:00,24:04:00,5485,42,,0,0,17004.85,1
32008110,24:05:03,24:05:03,6309,43,,0,0,17264.15,0
32008110,24:09:38,24:09:38,2281,44,,0,0,18262.17,0
32008110,24:10:42,24:10:42,6561,45,,0,0,18489.06,0
32008110,24:14:00,24:14:00,3344,46,,1,0,19248.2,1
32008140,23:31:00,23:31:00,9953,1,,0,1,0,1
32008140,23:32:04,23:32:04,725,2,,0,0,944.11,0
32008140,23:32:43,23:32:43,102,3,,0,0,1562.98,0
32008140,23:33:20,23:33:20,103,4,,0,0,2129.92,0
32008140,23:33:51,23:33:51,104,5,,0,0,2620.18,0
32008140,23:35:00,23:35:00,9490,6,,0,0,3659.22,1
32008140,23:35:53,23:35:53,8418,7,,0,0,4124.73,0
32008140,23:36:54,23:36:54,795,8,,0,0,4568.99,0
32008140,23:38:03,23:38:03,10750,9,,0,0,5033.35,0
32008140,23:38:49,23:38:49,1074,10,,0,0,5392.7,0
32008140,23:39:12,23:39:12,1075,11,,0,0,5651.4,0
32008140,23:40:33,23:40:33,1076,12,,0,0,6451.14,0
32008140,23:41:03,23:41:03,1077,13,,0,0,6755.59,0
32008140,23:42:03,23:42:03,1078,14,,0,0,7306.98,0
32008140,23:42:47,23:42:47,1079,15,,0,0,7676.61,0
32008140,23:43:19,23:43:19,1080,16,,0,0,7966.84,0
32008140,23:43:50,23:43:50,1081,17,,0,0,8262.68,0
32008140,23:44:24,23:44:24,1082,18,,0,0,8579.69,0
32008140,23:45:00,23:45:00,1083,19,,0,0,8969.11,1
32008140,23:45:36,23:45:36,1084,20,,0,0,9195.49,0
32008140,23:46:23,23:46:23,7243,21,,0,0,9521.75,0
32008140,23:46:56,23:46:56,1086,22,,0,0,9798.63,0
32008140,23:47:28,23:47:28,1087,23,,0,0,10011.94,0
32008140,23:47:53,23:47:53,1088,24,,0,0,10219.56,0
32008140,23:48:12,23:48:12,1089,25,,0,0,10411.78,0
32008140,23:48:39,23:48:39,1090,26,,0,0,10619.16,0
32008140,23:49:07,23:49:07,1091,27,,0,0,10843.61,0
32008140,23:50:06,23:50:06,1092,28,,0,0,11292.74,0
32008140,23:51:12,23:51:12,1093,29,,0,0,11835.89,0
32008140,23:53:00,23:53:00,9642,30,,0,0,12707.59,1
32008140,23:53:50,23:53:50,1095,31,,0,0,13138.7,0
32008140,23:55:30,23:55:30,1096,32,,0,0,13617.94,0
32008140,23:56:33,23:56:33,1097,33,,0,0,14023.51,0
32008140,23:57:20,23:57:20,1098,34,,0,0,14325.92,0
32008140,23:57:59,23:57:59,1099,35,,0,0,14562.03,0
32008140,23:58:54,23:58:54,1100,36,,0,0,14958.01,0
32008140,24:00:01,24:00:01,1101,37,,0,0,15386.28,0
32008140,24:00:50,24:00:50,1102,38,,0,0,15715.65,0
32008140,24:01:51,24:01:51,1103,39,,0,0,16153.57,0
32008140,24:02:46,24:02:46,1104,40,,0,0,16476.88,0
32008140,24:03:15,24:03:15,9655,41,,0,0,16718.97,0
32008140,24:04:00,24:04:00,5485,42,,0,0,17004.85,1
32008140,24:05:03,24:05:03,6309,43,,0,0,17264.15,0
32008140,24:09:38,24:09:38,2281,44,,0,0,18262.17,0
32008140,24:10:42,24:10:42,6561,45,,0,0,18489.06,0
32008140,24:14:00,24:14:00,3344,46,,1,0,19248.2,1
32008150,23:31:00,23:31:00,9953,1,,0,1,0,1
32008150,23:32:04,23:32:04,725,2,,0,0,944.11,0
32008150,23:32:43,23:32:43,102,3,,0,0,1562.98,0
32008150,23:33:20,23:33:20,103,4,,0,0,2129.92,0
32008150,23:33:51,23:33:51,104,5,,0,0,2620.18,0
32008150,23:35:00,23:35:00,9490,6,,0,0,3659.22,1
32008150,23:35:53,23:35:53,8418,7,,0,0,4124.73,0
32008150,23:36:54,23:36:54,795,8,,0,0,4568.99,0
32008150,23:38:03,23:38:03,10750,9,,0,0,5033.35,0
32008150,23:38:49,23:38:49,1074,10,,0,0,5392.7,0
32008150,23:39:12,23:39:12,1075,11,,0,0,5651.4,0
32008150,23:40:33,23:40:33,1076,12,,0,0,6451.14,0
32008150,23:41:03,23:41:03,1077,13,,0,0,6755.59,0
32008150,23:42:03,23:42:03,1078,14,,0,0,7306.98,0
32008150,23:42:47,23:42:47,1079,15,,0,0,7676.61,0
32008150,23:43:19,23:43:19,1080,16,,0,0,7966.84,0
32008150,23:43:50,23:43:50,1081,17,,0,0,8262.68,0
32008150,23:44:24,23:44:24,1082,18,,0,0,8579.69,0
32008150,23:45:00,23:45:00,1083,19,,0,0,8969.11,1
32008150,23:45:36,23:45:36,1084,20,,0,0,9195.49,0
32008150,23:46:23,23:46:23,7243,21,,0,0,9521.75,0
32008150,23:46:56,23:46:56,1086,22,,0,0,9798.63,0
32008150,23:47:28,23:47:28,1087,23,,0,0,10011.94,0
32008150,23:47:53,23:47:53,1088,24,,0,0,10219.56,0
32008150,23:48:12,23:48:12,1089,25,,0,0,10411.78,0
32008150,23:48:39,23:48:39,1090,26,,0,0,10619.16,0
32008150,23:49:07,23:49:07,1091,27,,0,0,10843.61,0
32008150,23:50:06,23:50:06,1092,28,,0,0,11292.74,0
32008150,23:51:12,23:51:12,1093,29,,0,0,11835.89,0
32008150,23:53:00,23:53:00,9642,30,,0,0,12707.59,1
32008150,23:53:50,23:53:50,1095,31,,0,0,13138.7,0
32008150,23:55:30,23:55:30,1096,32,,0,0,13617.94,0
32008150,23:56:33,23:56:33,1097,33,,0,0,14023.51,0
32008150,23:57:20,23:57:20,1098,34,,0,0,14325.92,0
32008150,23:57:59,23:57:59,1099,35,,0,0,14562.03,0
32008150,23:58:54,23:58:54,1100,36,,0,0,14958.01,0
32008150,24:00:01,24:00:01,1101,37,,0,0,15386.28,0
32008150,24:00:50,24:00:50,1102,38,,0,0,15715.65,0
32008150,24:01:51,24:01:51,1103,39,,0,0,16153.57,0
32008150,24:02:46,24:02:46,1104,40,,0,0,16476.88,0
32008150,24:03:15,24:03:15,9655,41,,0,0,16718.97,0
32008150,24:04:00,24:04:00,5485,42,,0,0,17004.85,1
32008150,24:05:03,24:05:03,6309,43,,0,0,17264.15,0
32008150,24:09:38,24:09:38,2281,44,,0,0,18262.17,0
32008150,24:10:42,24:10:42,6561,45,,0,0,18489.06,0
32008150,24:14:00,24:14:00,3344,46,,1,0,19248.2,1
32009080,12:00:00,12:00:00,9771,1,,0,1,0,1
32009080,12:02:01,12:02:01,6049,2,,0,0,442.05,0
32009080,12:02:26,12:02:26,6050,3,,0,0,589.28,0
32009080,12:02:48,12:02:48,9648,4,,0,0,775.83,0
32009080,12:03:23,12:03:23,9775,5,,0,0,1094.37,0
32009080,12:03:44,12:03:44,9777,6,,0,0,1319.63,0
32009080,12:04:20,12:04:20,9778,7,,0,0,1589.14,0
32009080,12:06:04,12:06:04,9780,8,,0,0,2095.46,0
32009080,12:07:12,12:07:12,10595,9,,0,0,2748.05,0
32009080,12:09:00,12:09:00,9652,10,,0,0,3815.14,1
32009080,12:09:50,12:09:50,8360,11,,0,0,4277.6,0
32009080,12:10:27,12:10:27,3340,12,,0,0,4645.1,0
32009080,12:10:57,12:10:57,3341,13,,0,0,4916.73,0
32009080,12:11:27,12:11:27,3342,14,,0,0,5210.58,0
32009080,12:11:45,12:11:45,6498,15,,0,0,5378.39,0
32009080,12:12:25,12:12:25,9651,16,,0,0,5814.18,0
32009080,12:13:54,12:13:54,6500,17,,0,0,6180.57,0
32009080,12:14:40,12:14:40,6499,18,,0,0,6583.13,0
32009080,12:15:12,12:15:12,8960,19,,0,0,6936.57,0
32009080,12:15:48,12:15:48,3285,20,,0,0,7187.58,0
32009080,12:16:14,12:16:14,3286,21,,0,0,7479.12,0
32009080,12:17:00,12:17:00,6588,22,,0,0,7955.61,1
32009080,12:18:00,12:18:00,9517,23,,0,0,8259.51,1
32009080,12:20:00,12:20:00,9513,24,,0,0,8744.72,1
32009080,12:22:12,12:22:12,6579,25,,0,0,10147.33,0
32009080,12:25:00,12:25:00,6608,26,,0,0,11869.27,1
32009080,12:30:12,12:30:12,4848,27,,0,0,15237.08,0
32009080,12:30:42,12:30:42,4853,28,,0,0,15553.31,0
32009080,12:31:13,12:31:13,3462,29,,0,0,15850.98,0
32009080,12:31:41,12:31:41,2380,30,,0,0,16124.17,0
32009080,12:32:47,12:32:47,2381,31,,0,0,16678.69,0
32009080,12:33:40,12:33:40,153,32,,0,0,17123.35,0
32009080,12:33:53,12:33:53,154,33,,0,0,17279.7,0
32009080,12:35:00,12:35:00,7092,34,,0,0,17937.72,1
32009080,12:40:02,12:40:02,9507,35,,0,0,19655.5,0
32009080,12:41:00,12:41:00,9504,36,,0,0,20065.22,1
32009080,12:45:00,12:45:00,10161,37,,0,0,21804.97,1
32009080,12:53:00,12:53:00,2504,38,,0,0,26163.99,1
32009080,12:58:00,12:58:00,10344,39,,0,0,27083.14,1
32009080,12:59:57,12:59:57,5730,40,,0,0,27682.62,0
32009080,13:04:00,13:04:00,9944,41,,1,0,28724.98,1
32009090,12:00:00,12:00:00,9771,1,,0,1,0,1
32009090,12:02:01,12:02:01,6049,2,,0,0,442.05,0
32009090,12:02:26,12:02:26,6050,3,,0,0,589.28,0
32009090,12:02:48,12:02:48,9648,4,,0,0,775.83,0
32009090,12:03:23,12:03:23,9775,5,,0,0,1094.37,0
32009090,12:03:44,12:03:44,9777,6,,0,0,1319.63,0
32009090,12:04:20,12:04:20,9778,7,,0,0,1589.14,0
32009090,12:06:04,12:06:04,9780,8,,0,0,2095.46,0
32009090,12:07:12,12:07:12,10595,9,,0,0,2748.05,0
32009090,12:09:00,12:09:00,9652,10,,0,0,3815.14,1
32009090,12:09:50,12:09:50,8360,11,,0,0,4277.6,0
32009090,12:10:27,12:10:27,3340,12,,0,0,4645.1,0
32009090,12:10:57,12:10:57,3341,13,,0,0,4916.73,0
32009090,12:11:27,12:11:27,3342,14,,0,0,5210.58,0
32009090,12:11:45,12:11:45,6498,15,,0,0,5378.39,0
32009090,12:12:25,12:12:25,9651,16,,0,0,5814.18,0
32009090,12:13:54,12:13:54,6500,17,,0,0,6180.57,0
32009090,12:14:40,12:14:40,6499,18,,0,0,6583.13,0
32009090,12:15:12,12:15:12,8960,19,,0,0,6936.57,0
32009090,12:15:48,12:15:48,3285,20,,0,0,7187.58,0
32009090,12:16:14,12:16:14,3286,21,,0,0,7479.12,0
32009090,12:17:00,12:17:00,6588,22,,0,0,7955.61,1
32009090,12:18:00,12:18:00,9517,23,,0,0,8259.51,1
32009090,12:20:00,12:20:00,9513,24,,0,0,8744.72,1
32009090,12:22:12,12:22:12,6579,25,,0,0,10147.33,0
32009090,12:25:00,12:25:00,6608,26,,0,0,11869.27,1
32009090,12:30:12,12:30:12,4848,27,,0,0,15237.08,0
32009090,12:30:42,12:30:42,4853,28,,0,0,15553.31,0
32009090,12:31:13,12:31:13,3462,29,,0,0,15850.98,0
32009090,12:31:41,12:31:41,2380,30,,0,0,16124.17,0
32009090,12:32:47,12:32:47,2381,31,,0,0,16678.69,0
32009090,12:33:40,12:33:40,153,32,,0,0,17123.35,0
32009090,12:33:53,12:33:53,154,33,,0,0,17279.7,0
32009090,12:35:00,12:35:00,7092,34,,0,0,17937.72,1
32009090,12:40:02,12:40:02,9507,35,,0,0,19655.5,0
32009090,12:41:00,12:41:00,9504,36,,0,0,20065.22,1
32009090,12:45:00,12:45:00,10161,37,,0,0,21804.97,1
32009090,12:53:00,12:53:00,2504,38,,0,0,26163.99,1
32009090,12:58:00,12:58:00,10344,39,,0,0,27083.14,1
32009090,12:59:57,12:59:57,5730,40,,0,0,27682.62,0
32009090,13:04:00,13:04:00,9944,41,,1,0,28724.98,1
3201010,12:20:00,12:20:00,9482,1,,0,1,0,1
3201010,12:20:20,12:20:20,241,2,,0,0,202.13,0
3201010,12:21:49,12:21:49,8242,3,,0,0,633.9,0
3201010,12:22:12,12:22:12,6310,4,,0,0,892.35,0
3201010,12:22:36,12:22:36,6311,5,,0,0,1119.85,0
3201010,12:23:20,12:23:20,6944,6,,0,0,1553.65,0
3201010,12:23:43,12:23:43,6945,7,,0,0,1799.72,0
3201010,12:24:08,12:24:08,6946,8,,0,0,2108.91,0
3201010,12:24:46,12:24:46,8935,9,,0,0,2432.28,0
3201010,12:25:59,12:25:59,3158,10,,0,0,2861.56,0
3201010,12:26:23,12:26:23,3159,11,,0,0,3086.7,0
3201010,12:27:00,12:27:00,7244,12,,0,0,3490.12,1
3201010,12:27:34,12:27:34,3246,13,,0,0,3874.05,0
3201010,12:27:44,12:27:44,7770,14,,0,0,3946.43,0
3201010,12:28:25,12:28:25,9469,15,,0,0,4301.87,0
3201010,12:29:23,12:29:23,8067,16,,0,0,4619.26,0
3201010,12:29:53,12:29:53,9470,17,,0,0,4880.71,0
3201010,12:30:35,12:30:35,7773,18,,0,0,5082.99,0
3201010,12:31:41,12:31:41,7774,19,,0,0,5641.52,0
3201010,12:32:41,12:32:41,7533,20,,0,0,6359.99,0
3201010,12:33:00,12:33:00,1665,21,,0,0,6601.75,1
3201010,12:33:19,12:33:19,1666,22,,0,0,6806.19,0
3201010,12:34:05,12:34:05,1588,23,,0,0,7209.08,0
3201010,12:34:36,12:34:36,1589,24,,0,0,7506.95,0
3201010,12:35:14,12:35:14,1590,25,,0,0,7842.09,0
3201010,12:35:40,12:35:40,1591,26,,0,0,8120.4,0
3201010,12:36:25,12:36:25,1592,27,,0,0,8524.01,0
3201010,12:36:48,12:36:48,1593,28,,0,0,8738.15,0
3201010,12:37:08,12:37:08,1594,29,,0,0,8931.67,0
3201010,12:37:25,12:37:25,1595,30,,0,0,9093.85,0
3201010,12:37:54,12:37:54,1596,31,,0,0,9390.19,0
3201010,12:39:36,12:39:36,1363,32,,0,0,9939.01,0
3201010,12:40:02,12:40:02,1597,33,,0,0,10214.35,0
3201010,12:41:00,12:41:00,622,34,,0,0,10758.96,1
3201010,12:46:03,12:46:03,623,35,,0,0,14443.15,0
3201010,12:51:00,12:51:00,9922,36,,1,0,17982.97,1
32010120,18:35:00,18:35:00,9771,1,,0,1,0,1
32010120,18:37:14,18:37:14,6049,2,,0,0,442.05,0
32010120,18:37:42,18:37:42,6050,3,,0,0,589.28,0
32010120,18:38:07,18:38:07,9648,4,,0,0,775.83,0
32010120,18:38:46,18:38:46,9775,5,,0,0,1094.37,0
32010120,18:39:09,18:39:09,9777,6,,0,0,1319.63,0
32010120,18:39:49,18:39:49,9778,7,,0,0,1589.14,0
32010120,18:41:44,18:41:44,9780,8,,0,0,2095.46,0
32010120,18:43:00,18:43:00,10595,9,,0,0,2748.05,0
32010120,18:45:00,18:45:00,9652,10,,0,0,3815.14,1
32010120,18:45:50,18:45:50,8360,11,,0,0,4277.6,0
32010120,18:46:27,18:46:27,3340,12,,0,0,4645.1,0
32010120,18:46:57,18:46:57,3341,13,,0,0,4916.73,0
32010120,18:47:27,18:47:27,3342,14,,0,0,5210.58,0
32010120,18:47:45,18:47:45,6498,15,,0,0,5378.39,0
32010120,18:48:25,18:48:25,9651,16,,0,0,5814.18,0
32010120,18:49:54,18:49:54,6500,17,,0,0,6180.57,0
32010120,18:50:39,18:50:39,6499,18,,0,0,6583.13,0
32010120,18:51:11,18:51:11,8960,19,,0,0,6936.57,0
32010120,18:51:47,18:51:47,3285,20,,0,0,7187.58,0
32010120,18:52:14,18:52:14,3286,21,,0,0,7476.96,0
32010120,18:53:00,18:53:00,6588,22,,0,0,7953.45,1
32010120,18:55:00,18:55:00,9517,23,,0,0,8257.35,1
32010120,18:56:00,18:56:00,9513,24,,0,0,8742.56,1
32010120,18:58:12,18:58:12,6579,25,,0,0,10145.17,0
32010120,19:01:00,19:01:00,6608,26,,0,0,11867.11,1
32010120,19:06:52,19:06:52,4848,27,,0,0,15234.92,0
32010120,19:07:26,19:07:26,4853,28,,0,0,15551.15,0
32010120,19:08:01,19:08:01,3462,29,,0,0,15848.82,0
32010120,19:08:33,19:08:33,2380,30,,0,0,16122.01,0
32010120,19:09:47,19:09:47,2381,31,,0,0,16676.53,0
32010120,19:10:47,19:10:47,153,32,,0,0,17121.19,0
32010120,19:11:02,19:11:02,154,33,,0,0,17276.94,0
32010120,19:12:00,19:12:00,7092,34,,0,0,17930,1
32010120,19:17:27,19:17:27,9507,35,,0,0,19611.99,0
32010120,19:19:00,19:19:00,9504,36,,0,0,20026.5,1
32010120,19:22:00,19:22:00,5520,37,,0,0,21457.3,1
32010120,19:28:00,19:28:00,9486,38,,0,0,25327.27,0
32010120,19:29:00,19:29:00,10344,39,,0,0,25983.6,1
32010120,19:32:48,19:32:48,5730,40,,0,0,26603.48,0
32010120,19:38:00,19:38:00,9944,41,,1,0,27649.28,1
32011070,10:35:00,10:35:00,10293,1,,0,1,0,1
32011070,10:36:25,10:36:25,10685,2,,0,0,651.64,0
32011070,10:40:00,10:40:00,10302,3,,0,0,2316.36,1
32011070,10:40:26,10:40:26,9799,4,,0,0,2613.46,0
32011070,10:40:50,10:40:50,10300,5,,0,0,2795.81,0
32011070,10:42:05,10:42:05,10297,6,,0,0,3292.23,0
32011070,10:43:00,10:43:00,10295,7,,0,0,3808.3,1
32011070,10:44:54,10:44:54,9811,8,,0,0,4380.22,0
32011070,10:45:30,10:45:30,10400,9,,0,0,4758.03,0
32011070,10:45:46,10:45:46,10398,10,,0,0,4935.34,0
32011070,10:46:11,10:46:11,9800,11,,0,0,5242.29,0
32011070,10:46:54,10:46:54,10631,12,,0,0,5649.6,0
32011070,10:47:51,10:47:51,9561,13,,0,0,6342.68,0
32011070,10:48:27,10:48:27,10288,14,,0,0,6740.28,0
32011070,10:49:30,10:49:30,1136,15,,0,0,7381.04,0
32011070,10:50:00,10:50:00,1137,16,,0,0,7729.22,1
32011070,10:50:34,10:50:34,1138,17,,0,0,7981.43,0
32011070,10:51:16,10:51:16,1139,18,,0,0,8229.41,0
32011070,10:51:43,10:51:43,1140,19,,0,0,8360.16,0
32011070,10:52:05,10:52:05,1141,20,,0,0,8487.35,0
32011070,10:53:08,10:53:08,1142,21,,0,0,8858.06,0
32011070,10:54:01,10:54:01,9529,22,,0,0,9225.48,0
32011070,10:54:23,10:54:23,1144,23,,0,0,9351.14,0
32011070,10:56:14,10:56:14,1145,24,,0,0,9927.22,0
32011070,10:58:00,10:58:00,9527,25,,1,0,10484.3,1
32011130,10:35:00,10:35:00,10293,1,,0,1,0,1
32011130,10:36:25,10:36:25,10685,2,,0,0,651.64,0
32011130,10:40:00,10:40:00,10302,3,,0,0,2316.36,1
32011130,10:40:26,10:40:26,9799,4,,0,0,2613.46,0
32011130,10:40:50,10:40:50,10300,5,,0,0,2795.81,0
32011130,10:42:05,10:42:05,10297,6,,0,0,3292.23,0
32011130,10:43:00,10:43:00,10295,7,,0,0,3808.3,1
32011130,10:44:54,10:44:54,9811,8,,0,0,4380.22,0
32011130,10:45:30,10:45:30,10400,9,,0,0,4758.03,0
32011130,10:45:46,10:45:46,10398,10,,0,0,4935.34,0
32011130,10:46:11,10:46:11,9800,11,,0,0,5242.29,0
32011130,10:46:54,10:46:54,10631,12,,0,0,5649.6,0
32011130,10:47:51,10:47:51,9561,13,,0,0,6342.68,0
32011130,10:48:27,10:48:27,10288,14,,0,0,6740.28,0
32011130,10:49:30,10:49:30,1136,15,,0,0,7381.04,0
32011130,10:50:00,10:50:00,1137,16,,0,0,7729.22,1
32011130,10:50:34,10:50:34,1138,17,,0,0,7981.43,0
32011130,10:51:16,10:51:16,1139,18,,0,0,8229.41,0
32011130,10:51:43,10:51:43,1140,19,,0,0,8360.16,0
32011130,10:52:05,10:52:05,1141,20,,0,0,8487.35,0
32011130,10:53:08,10:53:08,1142,21,,0,0,8858.06,0
32011130,10:54:01,10:54:01,9529,22,,0,0,9225.48,0
32011130,10:54:23,10:54:23,1144,23,,0,0,9351.14,0
32011130,10:56:14,10:56:14,1145,24,,0,0,9927.22,0
32011130,10:58:00,10:58:00,9527,25,,1,0,10484.3,1
320120,07:53:00,07:53:00,10014,1,,0,1,0,1
320120,07:55:08,07:55:08,4339,2,,0,0,713.97,0
320120,07:56:06,07:56:06,10093,3,,0,0,947.96,0
320120,07:57:12,07:57:12,1339,4,,0,0,1291.34,0
320120,07:57:53,07:57:53,1340,5,,0,0,1443.78,0
320120,07:58:48,07:58:48,1341,6,,0,0,1715.29,0
320120,07:59:51,07:59:51,1342,7,,0,0,2000.12,0
320120,08:00:57,08:00:57,1343,8,,0,0,2277.92,0
320120,08:01:37,08:01:37,1344,9,,0,0,2527.54,0
320120,08:02:13,08:02:13,1345,10,,0,0,2710.95,0
320120,08:02:58,08:02:58,1346,11,,0,0,2976.59,0
320120,08:05:00,08:05:00,9873,12,,0,0,3526.2,1
320120,08:05:57,08:05:57,9961,13,,0,0,3956.65,0
320120,08:07:32,08:07:32,1398,14,,0,0,4461.76,0
320120,08:08:06,08:08:06,6893,15,,0,0,4677.54,0
320120,08:09:03,08:09:03,1200,16,,0,0,5057.74,0
320120,08:09:33,08:09:33,1201,17,,0,0,5242.49,0
320120,08:10:21,08:10:21,1202,18,,0,0,5508.05,0
320120,08:10:50,08:10:50,1203,19,,0,0,5695.17,0
320120,08:11:54,08:11:54,1204,20,,0,0,6013.7,0
320120,08:12:45,08:12:45,1205,21,,0,0,6270.32,0
320120,08:13:31,08:13:31,1206,22,,0,0,6481.73,0
320120,08:14:18,08:14:18,9590,23,,0,0,6685.99,0
320120,08:15:18,08:15:18,1208,24,,0,0,6985.37,0
320120,08:16:00,08:16:00,1209,25,,0,0,7221.66,1
320120,08:16:48,08:16:48,1294,26,,0,0,7535.21,0
320120,08:17:09,08:17:09,1295,27,,0,0,7688.5,0
320120,08:17:37,08:17:37,1296,28,,0,0,7910.06,0
320120,08:17:57,08:17:57,1297,29,,0,0,8104.71,0
320120,08:18:34,08:18:34,1299,30,,0,0,8371.11,0
320120,08:18:52,08:18:52,1300,31,,0,0,8569.91,0
320120,08:19:21,08:19:21,1301,32,,0,0,8797,0
320120,08:19:45,08:19:45,1302,33,,0,0,8939.76,0
320120,08:20:08,08:20:08,1303,34,,0,0,9151.09,0
320120,08:20:42,08:20:42,1304,35,,0,0,9425.38,0
320120,08:20:54,08:20:54,1305,36,,0,0,9534.63,0
320120,08:21:12,08:21:12,1306,37,,0,0,9669.56,0
320120,08:21:44,08:21:44,1307,38,,0,0,9906.35,0
320120,08:22:09,08:22:09,1308,39,,0,0,10082.14,0
320120,08:23:02,08:23:02,1309,40,,0,0,10501.07,0
320120,08:23:21,08:23:21,1310,41,,0,0,10637.28,0
320120,08:24:01,08:24:01,1311,42,,0,0,10942.24,0
320120,08:24:30,08:24:30,1312,43,,0,0,11150.24,0
320120,08:24:46,08:24:46,1313,44,,0,0,11308.96,0
320120,08:25:14,08:25:14,1314,45,,0,0,11486.14,0
320120,08:25:53,08:25:53,10496,46,,0,0,11743.91,0
320120,08:26:18,08:26:18,5188,47,,0,0,11969.91,0
320120,08:26:44,08:26:44,1349,48,,0,0,12216.43,0
320120,08:27:14,08:27:14,1350,49,,0,0,12459.47,0
320120,08:27:39,08:27:39,1351,50,,0,0,12709.14,0
320120,08:29:00,08:29:00,1410,51,,0,0,13328.61,1
320120,08:32:10,08:32:10,1411,52,,0,0,14055.66,0
320120,08:32:58,08:32:58,1412,53,,0,0,14266.95,0
320120,08:33:35,08:33:35,1413,54,,0,0,14441.95,0
320120,08:36:00,08:36:00,9591,55,,0,0,14996.53,1
320120,08:36:31,08:36:31,1415,56,,0,0,15320.15,0
320120,08:36:51,08:36:51,1416,57,,0,0,15465.12,0
320120,08:37:17,08:37:17,1417,58,,0,0,15699.26,0
320120,08:37:35,08:37:35,1418,59,,0,0,15830.98,0
320120,08:38:24,08:38:24,1419,60,,0,0,16161.14,0
320120,08:38:45,08:38:45,1420,61,,0,0,16367.68,0
320120,08:39:11,08:39:11,1421,62,,0,0,16570.18,0
320120,08:39:35,08:39:35,1429,63,,0,0,16843.61,0
320120,08:39:53,08:39:53,10499,64,,0,0,17045.55,0
320120,08:40:08,08:40:08,368,65,,0,0,17211.94,0
320120,08:40:38,08:40:38,370,66,,0,0,17559.83,0
320120,08:41:17,08:41:17,10502,67,,0,0,18018.36,0
320120,08:41:53,08:41:53,1425,68,,0,0,18303.12,0
320120,08:42:13,08:42:13,1426,69,,0,0,18473,0
320120,08:42:46,08:42:46,1427,70,,0,0,18776.26,0
320120,08:43:00,08:43:00,10503,71,,0,0,18950.92,1
320120,08:43:35,08:43:35,373,72,,0,0,19222.84,0
320120,08:44:22,08:44:22,375,73,,0,0,19612.9,0
320120,08:45:00,08:45:00,376,74,,0,0,19886.19,0
320120,08:49:23,08:49:23,380,75,,0,0,21904.51,0
320120,08:51:16,08:51:16,10053,76,,0,0,22692.61,0
320120,08:55:01,08:55:01,10515,77,,0,0,24458.21,0
320120,08:55:48,08:55:48,10519,78,,0,0,24949.24,0
320120,08:56:45,08:56:45,10517,79,,0,0,25308.23,0
320120,08:57:00,08:57:00,9106,80,,0,0,25428.72,1
320120,08:57:22,08:57:22,9105,81,,0,0,25522.6,0
320120,08:58:07,08:58:07,9104,82,,0,0,25803.71,0
320120,08:59:15,08:59:15,9557,83,,0,0,26139.92,0
320120,09:00:01,09:00:01,299,84,,0,0,26369.13,0
320120,09:02:00,09:02:00,10054,85,,1,0,26936.97,1
32012080,11:15:00,11:15:00,6018,1,,0,1,0,1
32012080,11:16:13,11:16:13,6019,2,,0,0,778.2,0
32012080,11:16:42,11:16:42,6020,3,,0,0,949.77,0
32012080,11:17:17,11:17:17,6021,4,,0,0,1197.8,0
32012080,11:17:56,11:17:56,942,5,,0,0,1466.7,0
32012080,11:18:22,11:18:22,943,6,,0,0,1667.26,0
32012080,11:18:55,11:18:55,4708,7,,0,0,1953.12,0
32012080,11:19:43,11:19:43,4709,8,,0,0,2288.29,0
32012080,11:20:07,11:20:07,4710,9,,0,0,2440.64,0
32012080,11:21:02,11:21:02,948,10,,0,0,2845.91,0
32012080,11:21:15,11:21:15,949,11,,0,0,2936.09,0
32012080,11:21:41,11:21:41,950,12,,0,0,3097.04,0
32012080,11:22:08,11:22:08,951,13,,0,0,3321.31,0
32012080,11:22:40,11:22:40,952,14,,0,0,3563.33,0
32012080,11:23:08,11:23:08,953,15,,0,0,3778,0
32012080,11:23:51,11:23:51,954,16,,0,0,4096.48,0
32012080,11:24:18,11:24:18,955,17,,0,0,4243.87,0
32012080,11:24:47,11:24:47,956,18,,0,0,4519.26,0
32012080,11:25:00,11:25:00,957,19,,0,0,4631.9,1
32012080,11:26:14,11:26:14,958,20,,0,0,5133.96,0
32012080,11:26:39,11:26:39,959,21,,0,0,5380.02,0
32012080,11:27:38,11:27:38,960,22,,0,0,5674.73,0
32012080,11:28:07,11:28:07,961,23,,0,0,5860.82,0
32012080,11:28:42,11:28:42,962,24,,0,0,6100.02,0
32012080,11:29:23,11:29:23,963,25,,0,0,6350.84,0
32012080,11:30:06,11:30:06,964,26,,0,0,6470.6,0
32012080,11:30:47,11:30:47,965,27,,0,0,6687.93,0
32012080,11:31:20,11:31:20,482,28,,0,0,6882.42,0
32012080,11:31:45,11:31:45,483,29,,0,0,7033.89,0
32012080,11:32:17,11:32:17,484,30,,0,0,7248.66,0
32012080,11:33:00,11:33:00,9499,31,,0,0,7673.47,1
32012080,11:35:00,11:35:00,69,32,,0,0,8406.34,1
32012080,11:36:37,11:36:37,9496,33,,0,0,9631.86,0
32012080,11:39:04,11:39:04,93,34,,0,0,11252.27,0
32012080,11:40:00,11:40:00,94,35,,0,0,11972.15,1
32012080,11:41:32,11:41:32,95,36,,0,0,13069.52,0
32012080,11:42:16,11:42:16,96,37,,0,0,13520.71,0
32012080,11:43:22,11:43:22,97,38,,0,0,14065.67,0
32012080,11:44:28,11:44:28,98,39,,0,0,14677.99,0
32012080,11:46:00,11:46:00,9952,40,,1,0,15373.67,1
32012090,11:15:00,11:15:00,6018,1,,0,1,0,1
32012090,11:16:13,11:16:13,6019,2,,0,0,778.2,0
32012090,11:16:42,11:16:42,6020,3,,0,0,949.77,0
32012090,11:17:17,11:17:17,6021,4,,0,0,1197.8,0
32012090,11:17:56,11:17:56,942,5,,0,0,1466.7,0
32012090,11:18:22,11:18:22,943,6,,0,0,1667.26,0
32012090,11:18:55,11:18:55,4708,7,,0,0,1953.12,0
32012090,11:19:43,11:19:43,4709,8,,0,0,2288.29,0
32012090,11:20:07,11:20:07,4710,9,,0,0,2440.64,0
32012090,11:21:02,11:21:02,948,10,,0,0,2845.91,0
32012090,11:21:15,11:21:15,949,11,,0,0,2936.09,0
32012090,11:21:41,11:21:41,950,12,,0,0,3097.04,0
32012090,11:22:08,11:22:08,951,13,,0,0,3321.31,0
32012090,11:22:40,11:22:40,952,14,,0,0,3563.33,0
32012090,11:23:08,11:23:08,953,15,,0,0,3778,0
32012090,11:23:51,11:23:51,954,16,,0,0,4096.48,0
32012090,11:24:18,11:24:18,955,17,,0,0,4243.87,0
32012090,11:24:47,11:24:47,956,18,,0,0,4519.26,0
32012090,11:25:00,11:25:00,957,19,,0,0,4631.9,1
32012090,11:26:14,11:26:14,958,20,,0,0,5133.96,0
32012090,11:26:39,11:26:39,959,21,,0,0,5380.02,0
32012090,11:27:38,11:27:38,960,22,,0,0,5674.73,0
32012090,11:28:07,11:28:07,961,23,,0,0,5860.82,0
32012090,11:28:42,11:28:42,962,24,,0,0,6100.02,0
32012090,11:29:23,11:29:23,963,25,,0,0,6350.84,0
32012090,11:30:06,11:30:06,964,26,,0,0,6470.6,0
32012090,11:30:47,11:30:47,965,27,,0,0,6687.93,0
32012090,11:31:20,11:31:20,482,28,,0,0,6882.42,0
32012090,11:31:45,11:31:45,483,29,,0,0,7033.89,0
32012090,11:32:17,11:32:17,484,30,,0,0,7248.66,0
32012090,11:33:00,11:33:00,9499,31,,0,0,7673.47,1
32012090,11:35:00,11:35:00,69,32,,0,0,8406.34,1
32012090,11:36:37,11:36:37,9496,33,,0,0,9631.86,0
32012090,11:39:04,11:39:04,93,34,,0,0,11252.27,0
32012090,11:40:00,11:40:00,94,35,,0,0,11972.15,1
32012090,11:41:32,11:41:32,95,36,,0,0,13069.52,0
32012090,11:42:16,11:42:16,96,37,,0,0,13520.71,0
32012090,11:43:22,11:43:22,97,38,,0,0,14065.67,0
32012090,11:44:28,11:44:28,98,39,,0,0,14677.99,0
32012090,11:46:00,11:46:00,9952,40,,1,0,15373.67,1
32013120,16:32:00,16:32:00,10149,1,,0,1,0,1
32013120,16:36:39,16:36:39,590,2,,0,0,3757.39,0
32013120,16:41:00,16:41:00,591,3,,0,0,7209.76,1
32013120,16:47:00,16:47:00,9477,4,,0,0,9650.37,1
32013120,16:47:57,16:47:57,269,5,,0,0,10087.3,0
32013120,16:48:35,16:48:35,270,6,,0,0,10372.11,0
32013120,16:49:15,16:49:15,271,7,,0,0,10622.73,0
32013120,16:49:53,16:49:53,1675,8,,0,0,10887.02,0
32013120,16:50:12,16:50:12,1676,9,,0,0,11000.7,0
32013120,16:50:52,16:50:52,1677,10,,0,0,11300.57,0
32013120,16:51:09,16:51:09,1678,11,,0,0,11409.79,0
32013120,16:51:39,16:51:39,1679,12,,0,0,11605.9,0
32013120,16:52:32,16:52:32,1680,13,,0,0,11920.67,0
32013120,16:53:23,16:53:23,1681,14,,0,0,12171.82,0
32013120,16:53:56,16:53:56,1682,15,,0,0,12377.81,0
32013120,16:54:53,16:54:53,1683,16,,0,0,12676.54,0
32013120,16:55:54,16:55:54,1684,17,,0,0,13027.83,0
32013120,16:56:46,16:56:46,1685,18,,0,0,13406.7,0
32013120,16:57:00,16:57:00,7764,19,,0,0,13514.36,1
32013120,16:57:28,16:57:28,9471,20,,0,0,13864.46,0
32013120,16:58:17,16:58:17,8578,21,,0,0,14512.67,0
32013120,16:58:35,16:58:35,10514,22,,0,0,14705.47,0
32013120,16:59:18,16:59:18,10505,23,,0,0,15440.67,0
32013120,16:59:40,16:59:40,9739,24,,0,0,15715.59,0
32013120,16:59:58,16:59:58,10358,25,,0,0,15957.28,0
32013120,17:00:46,17:00:46,10359,26,,0,0,16589.75,0
32013120,17:01:03,17:01:03,10357,27,,0,0,16821.05,0
32013120,17:01:37,17:01:37,10512,28,,0,0,17249.84,0
32013120,17:02:48,17:02:48,7773,29,,0,0,17513.56,0
32013120,17:06:23,17:06:23,10272,30,,0,0,19062.06,0
32013120,17:06:43,17:06:43,9749,31,,0,0,19335.16,0
32013120,17:07:00,17:07:00,9747,32,,0,0,19553.29,1
32013120,17:08:43,17:08:43,9106,33,,0,0,19974.04,0
32013120,17:09:21,17:09:21,9105,34,,0,0,20084.15,0
32013120,17:10:22,17:10:22,9104,35,,0,0,20365.26,0
32013120,17:11:54,17:11:54,9557,36,,0,0,20702.76,0
32013120,17:12:56,17:12:56,299,37,,0,0,20931.97,0
32013120,17:16:00,17:16:00,10053,38,,1,0,21556.13,1
32014120,10:40:00,10:40:00,1493,1,,0,1,0,1
32014120,10:40:39,10:40:39,269,2,,0,0,230.54,0
32014120,10:41:21,10:41:21,270,3,,0,0,526.18,0
32014120,10:42:07,10:42:07,271,4,,0,0,776.8,0
32014120,10:42:53,10:42:53,272,5,,0,0,1049.55,0
32014120,10:43:31,10:43:31,273,6,,0,0,1251.15,0
32014120,10:44:05,10:44:05,274,7,,0,0,1428.94,0
32014120,10:44:29,10:44:29,275,8,,0,0,1558.82,0
32014120,10:44:59,10:44:59,1372,9,,0,0,1715.73,0
32014120,10:45:44,10:45:44,1373,10,,0,0,1999.29,0
32014120,10:46:30,10:46:30,1620,11,,0,0,2276.02,0
32014120,10:47:00,10:47:00,1621,12,,0,0,2424.86,0
32014120,10:47:44,10:47:44,1363,13,,0,0,2612.02,0
32014120,10:48:30,10:48:30,1597,14,,0,0,2887.45,0
32014120,10:50:00,10:50:00,1599,15,,0,0,3456.94,1
32014120,10:50:25,10:50:25,1600,16,,0,0,3648.8,0
32014120,10:51:49,10:51:49,1601,17,,0,0,4097.12,0
32014120,10:52:58,10:52:58,1602,18,,0,0,4564.97,0
32014120,10:54:05,10:54:05,1625,19,,0,0,5059.33,0
32014120,10:54:44,10:54:44,1626,20,,0,0,5298.93,0
32014120,10:55:30,10:55:30,8168,21,,0,0,5572.36,0
32014120,10:56:24,10:56:24,8655,22,,0,0,5917.83,0
32014120,10:57:00,10:57:00,8456,23,,1,0,6115.54,1
32016080,16:48:00,16:48:00,7095,1,,0,1,0,1
32016080,16:49:17,16:49:17,9503,2,,0,0,573.7,0
32016080,16:49:47,16:49:47,2388,3,,0,0,804.84,0
32016080,16:50:38,16:50:38,2389,4,,0,0,1159.07,0
32016080,16:52:01,16:52:01,3481,5,,0,0,1762.68,0
32016080,16:52:44,16:52:44,3482,6,,0,0,2051.21,0
32016080,16:53:48,16:53:48,3483,7,,0,0,2495.53,0
32016080,16:54:16,16:54:16,3484,8,,0,0,2659.91,0
32016080,16:55:00,16:55:00,3485,9,,0,0,2965.88,1
32016080,16:55:28,16:55:28,3486,10,,0,0,3275.94,0
32016080,16:55:58,16:55:58,7631,11,,0,0,3559.34,0
32016080,16:56:58,16:56:58,3373,12,,0,0,4080.38,0
32016080,16:57:52,16:57:52,3374,13,,0,0,4478.23,0
32016080,16:58:24,16:58:24,3375,14,,0,0,4745.4,0
32016080,16:58:35,16:58:35,3376,15,,0,0,4877.72,0
32016080,16:59:12,16:59:12,3377,16,,0,0,5202.67,0
32016080,16:59:35,16:59:35,3378,17,,0,0,5351.88,0
32016080,17:00:04,17:00:04,3379,18,,0,0,5510.5,0
32016080,17:00:32,17:00:32,3380,19,,0,0,5708.03,0
32016080,17:01:00,17:01:00,3381,20,,0,0,5851.77,0
32016080,17:02:00,17:02:00,3382,21,,0,0,6288.81,1
32016080,17:02:23,17:02:23,5531,22,,0,0,6472.1,0
32016080,17:02:56,17:02:56,7401,23,,0,0,6841.29,0
32016080,17:03:52,17:03:52,5842,24,,0,0,7351.12,0
32016080,17:04:17,17:04:17,5843,25,,0,0,7538.76,0
32016080,17:04:45,17:04:45,5844,26,,0,0,7783.73,0
32016080,17:05:20,17:05:20,5845,27,,0,0,8111.04,0
32016080,17:05:51,17:05:51,5846,28,,0,0,8369.01,0
32016080,17:06:44,17:06:44,5847,29,,0,0,8769.95,0
32016080,17:07:27,17:07:27,5848,30,,0,0,9167.45,0
32016080,17:08:15,17:08:15,3384,31,,0,0,9460.47,0
32016080,17:09:02,17:09:02,3385,32,,0,0,9952.66,0
32016080,17:09:20,17:09:20,3386,33,,0,0,10133.28,0
32016080,17:09:48,17:09:48,3387,34,,0,0,10390.8,0
32016080,17:10:14,17:10:14,1101,35,,0,0,10667.63,0
32016080,17:10:45,17:10:45,1102,36,,0,0,10997,0
32016080,17:11:00,17:11:00,2242,37,,0,0,11157.65,1
32016080,17:11:36,17:11:36,2243,38,,0,0,11316.02,0
32016080,17:12:22,17:12:22,2244,39,,0,0,11633.24,0
32016080,17:13:13,17:13:13,2245,40,,0,0,11822.08,0
32016080,17:14:01,17:14:01,2246,41,,0,0,11996.58,0
32016080,17:14:37,17:14:37,2247,42,,0,0,12176.31,0
32016080,17:15:21,17:15:21,2248,43,,0,0,12407.6,0
32016080,17:16:34,17:16:34,2249,44,,0,0,12680.26,0
32016080,17:17:10,17:17:10,2250,45,,0,0,12799.51,0
32016080,17:18:20,17:18:20,2251,46,,0,0,13128.84,0
32016080,17:20:00,17:20:00,3355,47,,0,0,13412.45,1
32016080,17:21:54,17:21:54,10603,48,,0,0,14100.12,0
32016080,17:22:31,17:22:31,10602,49,,0,0,14345.49,0
32016080,17:23:09,17:23:09,10600,50,,0,0,14609.42,0
32016080,17:24:09,17:24:09,3798,51,,0,0,14962.95,0
32016080,17:24:26,17:24:26,3799,52,,0,0,15071.06,0
32016080,17:25:03,17:25:03,88,53,,0,0,15317.28,0
32016080,17:25:30,17:25:30,89,54,,0,0,15524.82,0
32016080,17:25:58,17:25:58,90,55,,0,0,15720.8,0
32016080,17:26:24,17:26:24,91,56,,0,0,15855.93,0
32016080,17:28:00,17:28:00,5520,57,,1,0,16523.06,1
32016090,16:48:00,16:48:00,7095,1,,0,1,0,1
32016090,16:49:17,16:49:17,9503,2,,0,0,573.7,0
32016090,16:49:47,16:49:47,2388,3,,0,0,804.84,0
32016090,16:50:38,16:50:38,2389,4,,0,0,1159.07,0
32016090,16:52:01,16:52:01,3481,5,,0,0,1762.68,0
32016090,16:52:44,16:52:44,3482,6,,0,0,2051.21,0
32016090,16:53:48,16:53:48,3483,7,,0,0,2495.53,0
32016090,16:54:16,16:54:16,3484,8,,0,0,2659.91,0
32016090,16:55:00,16:55:00,3485,9,,0,0,2965.88,1
32016090,16:55:28,16:55:28,3486,10,,0,0,3275.94,0
32016090,16:55:58,16:55:58,7631,11,,0,0,3559.34,0
32016090,16:56:58,16:56:58,3373,12,,0,0,4080.38,0
32016090,16:57:52,16:57:52,3374,13,,0,0,4478.23,0
32016090,16:58:24,16:58:24,3375,14,,0,0,4745.4,0
32016090,16:58:35,16:58:35,3376,15,,0,0,4877.72,0
32016090,16:59:12,16:59:12,3377,16,,0,0,5202.67,0
32016090,16:59:35,16:59:35,3378,17,,0,0,5351.88,0
32016090,17:00:04,17:00:04,3379,18,,0,0,5510.5,0
32016090,17:00:32,17:00:32,3380,19,,0,0,5708.03,0
32016090,17:01:00,17:01:00,3381,20,,0,0,5851.77,0
32016090,17:02:00,17:02:00,3382,21,,0,0,6288.81,1
32016090,17:02:23,17:02:23,5531,22,,0,0,6472.1,0
32016090,17:02:56,17:02:56,7401,23,,0,0,6841.29,0
32016090,17:03:52,17:03:52,5842,24,,0,0,7351.12,0
32016090,17:04:17,17:04:17,5843,25,,0,0,7538.76,0
32016090,17:04:45,17:04:45,5844,26,,0,0,7783.73,0
32016090,17:05:20,17:05:20,5845,27,,0,0,8111.04,0
32016090,17:05:51,17:05:51,5846,28,,0,0,8369.01,0
32016090,17:06:44,17:06:44,5847,29,,0,0,8769.95,0
32016090,17:07:27,17:07:27,5848,30,,0,0,9167.45,0
32016090,17:08:15,17:08:15,3384,31,,0,0,9460.47,0
32016090,17:09:02,17:09:02,3385,32,,0,0,9952.66,0
32016090,17:09:20,17:09:20,3386,33,,0,0,10133.28,0
32016090,17:09:48,17:09:48,3387,34,,0,0,10390.8,0
32016090,17:10:14,17:10:14,1101,35,,0,0,10667.63,0
32016090,17:10:45,17:10:45,1102,36,,0,0,10997,0
32016090,17:11:00,17:11:00,2242,37,,0,0,11157.65,1
32016090,17:11:36,17:11:36,2243,38,,0,0,11316.02,0
32016090,17:12:22,17:12:22,2244,39,,0,0,11633.24,0
32016090,17:13:13,17:13:13,2245,40,,0,0,11822.08,0
32016090,17:14:01,17:14:01,2246,41,,0,0,11996.58,0
32016090,17:14:37,17:14:37,2247,42,,0,0,12176.31,0
32016090,17:15:21,17:15:21,2248,43,,0,0,12407.6,0
32016090,17:16:34,17:16:34,2249,44,,0,0,12680.26,0
32016090,17:17:10,17:17:10,2250,45,,0,0,12799.51,0
32016090,17:18:20,17:18:20,2251,46,,0,0,13128.84,0
32016090,17:20:00,17:20:00,3355,47,,0,0,13412.45,1
32016090,17:21:54,17:21:54,10603,48,,0,0,14100.12,0
32016090,17:22:31,17:22:31,10602,49,,0,0,14345.49,0
32016090,17:23:09,17:23:09,10600,50,,0,0,14609.42,0
32016090,17:24:09,17:24:09,3798,51,,0,0,14962.95,0
32016090,17:24:26,17:24:26,3799,52,,0,0,15071.06,0
32016090,17:25:03,17:25:03,88,53,,0,0,15317.28,0
32016090,17:25:30,17:25:30,89,54,,0,0,15524.82,0
32016090,17:25:58,17:25:58,90,55,,0,0,15720.8,0
32016090,17:26:24,17:26:24,91,56,,0,0,15855.93,0
32016090,17:28:00,17:28:00,5520,57,,1,0,16523.06,1
32017070,20:13:00,20:13:00,9954,1,,0,1,0,1
32017070,20:14:04,20:14:04,7581,2,,0,0,645.74,0
32017070,20:15:13,20:15:13,7747,3,,0,0,1088.6,0
32017070,20:15:40,20:15:40,10730,4,,0,0,1298.61,0
32017070,20:16:24,20:16:24,9030,5,,0,0,1603.4,0
32017070,20:16:46,20:16:46,4880,6,,0,0,1788.09,0
32017070,20:16:59,20:16:59,4881,7,,0,0,1900.73,0
32017070,20:17:35,20:17:35,4882,8,,0,0,2248.56,0
32017070,20:18:05,20:18:05,4883,9,,0,0,2513.02,0
32017070,20:18:53,20:18:53,4884,10,,0,0,2728.59,0
32017070,20:19:14,20:19:14,4885,11,,0,0,2917.53,0
32017070,20:19:57,20:19:57,4886,12,,0,0,3336.1,0
32017070,20:20:30,20:20:30,4887,13,,0,0,3605.46,0
32017070,20:20:48,20:20:48,4888,14,,0,0,3769.15,0
32017070,20:21:40,20:21:40,4889,15,,0,0,4129.77,0
32017070,20:22:06,20:22:06,4890,16,,0,0,4352.44,0
32017070,20:22:29,20:22:29,4891,17,,0,0,4518.11,0
32017070,20:22:58,20:22:58,4892,18,,0,0,4781.66,0
32017070,20:23:13,20:23:13,4893,19,,0,0,4908.96,0
32017070,20:24:00,20:24:00,830,20,,0,0,5293.47,1
32017070,20:25:01,20:25:01,831,21,,0,0,5607.83,0
32017070,20:26:10,20:26:10,832,22,,0,0,5940.65,0
32017070,20:26:55,20:26:55,833,23,,0,0,6170.41,0
32017070,20:27:44,20:27:44,834,24,,0,0,6451.19,0
32017070,20:28:29,20:28:29,835,25,,0,0,6745.27,0
32017070,20:29:02,20:29:02,4895,26,,0,0,6952.23,0
32017070,20:29:34,20:29:34,4896,27,,0,0,7109.85,0
32017070,20:30:15,20:30:15,4897,28,,0,0,7252.83,0
32017070,20:31:23,20:31:23,4898,29,,0,0,7599.13,0
32017070,20:31:49,20:31:49,4899,30,,0,0,7744.05,0
32017070,20:32:24,20:32:24,4900,31,,0,0,7894.08,0
32017070,20:32:52,20:32:52,4901,32,,0,0,8016.94,0
32017070,20:33:27,20:33:27,4902,33,,0,0,8227.85,0
32017070,20:34:14,20:34:14,4629,34,,0,0,8500.7,0
32017070,20:34:59,20:34:59,4630,35,,0,0,8753.36,0
32017070,20:35:30,20:35:30,4631,36,,0,0,8920.25,0
32017070,20:36:04,20:36:04,4330,37,,0,0,9139.5,0
32017070,20:37:00,20:37:00,4331,38,,0,0,9447.13,1
32017070,20:38:43,20:38:43,9496,39,,0,0,10126.12,0
32017070,20:41:57,20:41:57,93,40,,0,0,11756.22,0
32017070,20:44:00,20:44:00,1821,41,,1,0,12558.3,1
32017130,20:13:00,20:13:00,9954,1,,0,1,0,1
32017130,20:14:04,20:14:04,7581,2,,0,0,645.74,0
32017130,20:15:13,20:15:13,7747,3,,0,0,1088.6,0
32017130,20:15:40,20:15:40,10730,4,,0,0,1298.61,0
32017130,20:16:24,20:16:24,9030,5,,0,0,1603.4,0
32017130,20:16:46,20:16:46,4880,6,,0,0,1788.09,0
32017130,20:16:59,20:16:59,4881,7,,0,0,1900.73,0
32017130,20:17:35,20:17:35,4882,8,,0,0,2248.56,0
32017130,20:18:05,20:18:05,4883,9,,0,0,2513.02,0
32017130,20:18:53,20:18:53,4884,10,,0,0,2728.59,0
32017130,20:19:14,20:19:14,4885,11,,0,0,2917.53,0
32017130,20:19:57,20:19:57,4886,12,,0,0,3336.1,0
32017130,20:20:30,20:20:30,4887,13,,0,0,3605.46,0
32017130,20:20:48,20:20:48,4888,14,,0,0,3769.15,0
32017130,20:21:40,20:21:40,4889,15,,0,0,4129.77,0
32017130,20:22:06,20:22:06,4890,16,,0,0,4352.44,0
32017130,20:22:29,20:22:29,4891,17,,0,0,4518.11,0
32017130,20:22:58,20:22:58,4892,18,,0,0,4781.66,0
32017130,20:23:13,20:23:13,4893,19,,0,0,4908.96,0
32017130,20:24:00,20:24:00,830,20,,0,0,5293.47,1
32017130,20:25:01,20:25:01,831,21,,0,0,5607.83,0
32017130,20:26:10,20:26:10,832,22,,0,0,5940.65,0
32017130,20:26:55,20:26:55,833,23,,0,0,6170.41,0
32017130,20:27:44,20:27:44,834,24,,0,0,6451.19,0
32017130,20:28:29,20:28:29,835,25,,0,0,6745.27,0
32017130,20:29:02,20:29:02,4895,26,,0,0,6952.23,0
32017130,20:29:34,20:29:34,4896,27,,0,0,7109.85,0
32017130,20:30:15,20:30:15,4897,28,,0,0,7252.83,0
32017130,20:31:23,20:31:23,4898,29,,0,0,7599.13,0
32017130,20:31:49,20:31:49,4899,30,,0,0,7744.05,0
32017130,20:32:24,20:32:24,4900,31,,0,0,7894.08,0
32017130,20:32:52,20:32:52,4901,32,,0,0,8016.94,0
32017130,20:33:27,20:33:27,4902,33,,0,0,8227.85,0
32017130,20:34:14,20:34:14,4629,34,,0,0,8500.7,0
32017130,20:34:59,20:34:59,4630,35,,0,0,8753.36,0
32017130,20:35:30,20:35:30,4631,36,,0,0,8920.25,0
32017130,20:36:04,20:36:04,4330,37,,0,0,9139.5,0
32017130,20:37:00,20:37:00,4331,38,,0,0,9447.13,1
32017130,20:38:43,20:38:43,9496,39,,0,0,10126.12,0
32017130,20:41:57,20:41:57,93,40,,0,0,11756.22,0
32017130,20:44:00,20:44:00,1821,41,,1,0,12558.3,1
32018010,11:05:00,11:05:00,6607,1,,0,1,0,1
32018010,11:05:59,11:05:59,3065,2,,0,0,550.24,0
32018010,11:07:03,11:07:03,3066,3,,0,0,1230.78,0
32018010,11:07:49,11:07:49,3067,4,,0,0,1716.35,0
32018010,11:08:37,11:08:37,3399,5,,0,0,2185.36,0
32018010,11:09:16,11:09:16,3400,6,,0,0,2470.73,0
32018010,11:09:52,11:09:52,3401,7,,0,0,2720.93,0
32018010,11:10:17,11:10:17,3402,8,,0,0,2897.11,0
32018010,11:10:35,11:10:35,3403,9,,0,0,3030.96,0
32018010,11:11:00,11:11:00,3032,10,,0,0,3264.47,1
32018010,11:11:22,11:11:22,3033,11,,0,0,3481.89,0
32018010,11:11:48,11:11:48,3404,12,,0,0,3695.85,0
32018010,11:11:58,11:11:58,3405,13,,0,0,3785.05,0
32018010,11:12:37,11:12:37,3406,14,,0,0,4185.4,0
32018010,11:13:03,11:13:03,3407,15,,0,0,4454.13,0
32018010,11:13:44,11:13:44,3408,16,,0,0,4843.9,0
32018010,11:14:52,11:14:52,3037,17,,0,0,5079.97,0
32018010,11:15:04,11:15:04,3038,18,,0,0,5173.37,0
32018010,11:15:32,11:15:32,3039,19,,0,0,5410.44,0
32018010,11:15:53,11:15:53,3040,20,,0,0,5591.24,0
32018010,11:16:30,11:16:30,4856,21,,0,0,5967.26,0
32018010,11:17:00,11:17:00,4857,22,,0,0,6244.23,1
32018010,11:17:21,11:17:21,6583,23,,0,0,6361.64,0
32018010,11:17:54,11:17:54,7977,24,,0,0,6570.21,0
32018010,11:18:48,11:18:48,7978,25,,0,0,6900.03,0
32018010,11:19:10,11:19:10,7979,26,,0,0,7042.02,0
32018010,11:20:11,11:20:11,10269,27,,0,0,7375.93,0
32018010,11:21:14,11:21:14,10267,28,,0,0,7740.34,0
32018010,11:22:00,11:22:00,10265,29,,1,0,8016.29,1
3202020,20:47:00,20:47:00,510,1,,0,1,0,1
3202020,20:48:06,20:48:06,511,2,,0,0,411.34,0
3202020,20:48:40,20:48:40,512,3,,0,0,575.45,0
3202020,20:49:27,20:49:27,513,4,,0,0,773.1,0
3202020,20:50:30,20:50:30,4414,5,,0,0,1064.76,0
3202020,20:50:51,20:50:51,4415,6,,0,0,1184.91,0
3202020,20:51:30,20:51:30,4416,7,,0,0,1440.83,0
3202020,20:52:12,20:52:12,4417,8,,0,0,1643.89,0
3202020,20:52:43,20:52:43,4418,9,,0,0,1797.06,0
3202020,20:53:09,20:53:09,4419,10,,0,0,1965.59,0
3202020,20:53:50,20:53:50,4420,11,,0,0,2228.07,0
3202020,20:54:51,20:54:51,2637,12,,0,0,2521.56,0
3202020,20:55:28,20:55:28,9565,13,,0,0,2735.18,0
3202020,20:56:00,20:56:00,9456,14,,0,0,2918.57,1
3202020,20:56:55,20:56:55,2640,15,,0,0,3161.71,0
3202020,20:58:05,20:58:05,2641,16,,0,0,3438.54,0
3202020,20:58:49,20:58:49,4421,17,,0,0,3560.19,0
3202020,20:59:35,20:59:35,4422,18,,0,0,3732.73,0
3202020,21:02:22,21:02:22,10456,19,,0,0,4181.99,0
3202020,21:03:00,21:03:00,4424,20,,0,0,4298.48,0
3202020,21:03:40,21:03:40,4425,21,,0,0,4466.96,0
3202020,21:04:10,21:04:10,4426,22,,0,0,4584.98,0
3202020,21:05:22,21:05:22,4427,23,,0,0,4843.84,0
3202020,21:06:03,21:06:03,4428,24,,0,0,5006.22,0
3202020,21:07:16,21:07:16,4429,25,,0,0,5265.73,0
3202020,21:08:35,21:08:35,1153,26,,0,0,5574.05,0
3202020,21:10:00,21:10:00,9869,27,,0,0,5875.24,1
3202020,21:11:30,21:11:30,1154,28,,0,0,6261.29,0
3202020,21:12:30,21:12:30,1155,29,,0,0,6526.88,0
3202020,21:13:07,21:13:07,1156,30,,0,0,6656.29,0
3202020,21:13:43,21:13:43,1157,31,,0,0,6805.46,0
3202020,21:14:49,21:14:49,1159,32,,0,0,7068.85,0
3202020,21:15:49,21:15:49,1160,33,,0,0,7356.78,0
3202020,21:18:29,21:18:29,3600,34,,0,0,7906.36,0
3202020,21:19:00,21:19:00,3601,35,,0,0,8028.8,1
3202020,21:19:43,21:19:43,3602,36,,0,0,8251.26,0
3202020,21:20:22,21:20:22,3603,37,,0,0,8456.86,0
3202020,21:20:53,21:20:53,3604,38,,0,0,8622.91,0
3202020,21:21:44,21:21:44,3605,39,,0,0,8919.31,0
3202020,21:22:11,21:22:11,3606,40,,0,0,9024.7,0
3202020,21:22:47,21:22:47,3607,41,,0,0,9215.48,0
3202020,21:23:14,21:23:14,3608,42,,0,0,9326.77,0
3202020,21:23:55,21:23:55,9849,43,,0,0,9563.7,0
3202020,21:24:51,21:24:51,9851,44,,0,0,9913.64,0
3202020,21:25:41,21:25:41,3623,45,,0,0,10166.58,0
3202020,21:26:27,21:26:27,3624,46,,0,0,10325.21,0
3202020,21:27:11,21:27:11,694,47,,0,0,10517.25,0
3202020,21:28:00,21:28:00,9854,48,,0,0,10729.27,1
3202020,21:29:57,21:29:57,9440,49,,0,0,11187.88,0
3202020,21:30:38,21:30:38,3628,50,,0,0,11336.16,0
3202020,21:31:48,21:31:48,3630,51,,0,0,11606.25,0
3202020,21:32:58,21:32:58,3631,52,,0,0,11842.93,0
3202020,21:35:18,21:35:18,197,53,,0,0,12184.51,0
3202020,21:39:00,21:39:00,10015,54,,1,0,12986.85,1
3202030,20:47:00,20:47:00,510,1,,0,1,0,1
3202030,20:48:06,20:48:06,511,2,,0,0,411.34,0
3202030,20:48:40,20:48:40,512,3,,0,0,575.45,0
3202030,20:49:27,20:49:27,513,4,,0,0,773.1,0
3202030,20:50:30,20:50:30,4414,5,,0,0,1064.76,0
3202030,20:50:51,20:50:51,4415,6,,0,0,1184.91,0
3202030,20:51:30,20:51:30,4416,7,,0,0,1440.83,0
3202030,20:52:12,20:52:12,4417,8,,0,0,1643.89,0
3202030,20:52:43,20:52:43,4418,9,,0,0,1797.06,0
3202030,20:53:09,20:53:09,4419,10,,0,0,1965.59,0
3202030,20:53:50,20:53:50,4420,11,,0,0,2228.07,0
3202030,20:54:51,20:54:51,2637,12,,0,0,2521.56,0
3202030,20:55:28,20:55:28,9565,13,,0,0,2735.18,0
3202030,20:56:00,20:56:00,9456,14,,0,0,2918.57,1
3202030,20:56:55,20:56:55,2640,15,,0,0,3161.71,0
3202030,20:58:05,20:58:05,2641,16,,0,0,3438.54,0
3202030,20:58:49,20:58:49,4421,17,,0,0,3560.19,0
3202030,20:59:35,20:59:35,4422,18,,0,0,3732.73,0
3202030,21:02:22,21:02:22,10456,19,,0,0,4181.99,0
3202030,21:03:00,21:03:00,4424,20,,0,0,4298.48,0
3202030,21:03:40,21:03:40,4425,21,,0,0,4466.96,0
3202030,21:04:10,21:04:10,4426,22,,0,0,4584.98,0
3202030,21:05:22,21:05:22,4427,23,,0,0,4843.84,0
3202030,21:06:03,21:06:03,4428,24,,0,0,5006.22,0
3202030,21:07:16,21:07:16,4429,25,,0,0,5265.73,0
3202030,21:08:35,21:08:35,1153,26,,0,0,5574.05,0
3202030,21:10:00,21:10:00,9869,27,,0,0,5875.24,1
3202030,21:11:30,21:11:30,1154,28,,0,0,6261.29,0
3202030,21:12:30,21:12:30,1155,29,,0,0,6526.88,0
3202030,21:13:07,21:13:07,1156,30,,0,0,6656.29,0
3202030,21:13:43,21:13:43,1157,31,,0,0,6805.46,0
3202030,21:14:49,21:14:49,1159,32,,0,0,7068.85,0
3202030,21:15:49,21:15:49,1160,33,,0,0,7356.78,0
3202030,21:18:29,21:18:29,3600,34,,0,0,7906.36,0
3202030,21:19:00,21:19:00,3601,35,,0,0,8028.8,1
3202030,21:19:43,21:19:43,3602,36,,0,0,8251.26,0
3202030,21:20:22,21:20:22,3603,37,,0,0,8456.86,0
3202030,21:20:53,21:20:53,3604,38,,0,0,8622.91,0
3202030,21:21:44,21:21:44,3605,39,,0,0,8919.31,0
3202030,21:22:11,21:22:11,3606,40,,0,0,9024.7,0
3202030,21:22:47,21:22:47,3607,41,,0,0,9215.48,0
3202030,21:23:14,21:23:14,3608,42,,0,0,9326.77,0
3202030,21:23:55,21:23:55,9849,43,,0,0,9563.7,0
3202030,21:24:51,21:24:51,9851,44,,0,0,9913.64,0
3202030,21:25:41,21:25:41,3623,45,,0,0,10166.58,0
3202030,21:26:27,21:26:27,3624,46,,0,0,10325.21,0
3202030,21:27:11,21:27:11,694,47,,0,0,10517.25,0
3202030,21:28:00,21:28:00,9854,48,,0,0,10729.27,1
3202030,21:29:57,21:29:57,9440,49,,0,0,11187.88,0
3202030,21:30:38,21:30:38,3628,50,,0,0,11336.16,0
3202030,21:31:48,21:31:48,3630,51,,0,0,11606.25,0
3202030,21:32:58,21:32:58,3631,52,,0,0,11842.93,0
3202030,21:35:18,21:35:18,197,53,,0,0,12184.51,0
3202030,21:39:00,21:39:00,10015,54,,1,0,12986.85,1
3202040,20:47:00,20:47:00,510,1,,0,1,0,1
3202040,20:48:06,20:48:06,511,2,,0,0,411.34,0
3202040,20:48:40,20:48:40,512,3,,0,0,575.45,0
3202040,20:49:27,20:49:27,513,4,,0,0,773.1,0
3202040,20:50:30,20:50:30,4414,5,,0,0,1064.76,0
3202040,20:50:51,20:50:51,4415,6,,0,0,1184.91,0
3202040,20:51:30,20:51:30,4416,7,,0,0,1440.83,0
3202040,20:52:12,20:52:12,4417,8,,0,0,1643.89,0
3202040,20:52:43,20:52:43,4418,9,,0,0,1797.06,0
3202040,20:53:09,20:53:09,4419,10,,0,0,1965.59,0
3202040,20:53:50,20:53:50,4420,11,,0,0,2228.07,0
3202040,20:54:51,20:54:51,2637,12,,0,0,2521.56,0
3202040,20:55:28,20:55:28,9565,13,,0,0,2735.18,0
3202040,20:56:00,20:56:00,9456,14,,0,0,2918.57,1
3202040,20:56:55,20:56:55,2640,15,,0,0,3161.71,0
3202040,20:58:05,20:58:05,2641,16,,0,0,3438.54,0
3202040,20:58:49,20:58:49,4421,17,,0,0,3560.19,0
3202040,20:59:35,20:59:35,4422,18,,0,0,3732.73,0
3202040,21:02:22,21:02:22,10456,19,,0,0,4181.99,0
3202040,21:03:00,21:03:00,4424,20,,0,0,4298.48,0
3202040,21:03:40,21:03:40,4425,21,,0,0,4466.96,0
3202040,21:04:10,21:04:10,4426,22,,0,0,4584.98,0
3202040,21:05:22,21:05:22,4427,23,,0,0,4843.84,0
3202040,21:06:03,21:06:03,4428,24,,0,0,5006.22,0
3202040,21:07:16,21:07:16,4429,25,,0,0,5265.73,0
3202040,21:08:35,21:08:35,1153,26,,0,0,5574.05,0
3202040,21:10:00,21:10:00,9869,27,,0,0,5875.24,1
3202040,21:11:30,21:11:30,1154,28,,0,0,6261.29,0
3202040,21:12:30,21:12:30,1155,29,,0,0,6526.88,0
3202040,21:13:07,21:13:07,1156,30,,0,0,6656.29,0
3202040,21:13:43,21:13:43,1157,31,,0,0,6805.46,0
3202040,21:14:49,21:14:49,1159,32,,0,0,7068.85,0
3202040,21:15:49,21:15:49,1160,33,,0,0,7356.78,0
3202040,21:18:29,21:18:29,3600,34,,0,0,7906.36,0
3202040,21:19:00,21:19:00,3601,35,,0,0,8028.8,1
3202040,21:19:43,21:19:43,3602,36,,0,0,8251.26,0
3202040,21:20:22,21:20:22,3603,37,,0,0,8456.86,0
3202040,21:20:53,21:20:53,3604,38,,0,0,8622.91,0
3202040,21:21:44,21:21:44,3605,39,,0,0,8919.31,0
3202040,21:22:11,21:22:11,3606,40,,0,0,9024.7,0
3202040,21:22:47,21:22:47,3607,41,,0,0,9215.48,0
3202040,21:23:14,21:23:14,3608,42,,0,0,9326.77,0
3202040,21:23:55,21:23:55,9849,43,,0,0,9563.7,0
3202040,21:24:51,21:24:51,9851,44,,0,0,9913.64,0
3202040,21:25:41,21:25:41,3623,45,,0,0,10166.58,0
3202040,21:26:27,21:26:27,3624,46,,0,0,10325.21,0
3202040,21:27:11,21:27:11,694,47,,0,0,10517.25,0
3202040,21:28:00,21:28:00,9854,48,,0,0,10729.27,1
3202040,21:29:57,21:29:57,9440,49,,0,0,11187.88,0
3202040,21:30:38,21:30:38,3628,50,,0,0,11336.16,0
3202040,21:31:48,21:31:48,3630,51,,0,0,11606.25,0
3202040,21:32:58,21:32:58,3631,52,,0,0,11842.93,0
3202040,21:35:18,21:35:18,197,53,,0,0,12184.51,0
3202040,21:39:00,21:39:00,10015,54,,1,0,12986.85,1
3202050,20:47:00,20:47:00,510,1,,0,1,0,1
3202050,20:48:06,20:48:06,511,2,,0,0,411.34,0
3202050,20:48:40,20:48:40,512,3,,0,0,575.45,0
3202050,20:49:27,20:49:27,513,4,,0,0,773.1,0
3202050,20:50:30,20:50:30,4414,5,,0,0,1064.76,0
3202050,20:50:51,20:50:51,4415,6,,0,0,1184.91,0
3202050,20:51:30,20:51:30,4416,7,,0,0,1440.83,0
3202050,20:52:12,20:52:12,4417,8,,0,0,1643.89,0
3202050,20:52:43,20:52:43,4418,9,,0,0,1797.06,0
3202050,20:53:09,20:53:09,4419,10,,0,0,1965.59,0
3202050,20:53:50,20:53:50,4420,11,,0,0,2228.07,0
3202050,20:54:51,20:54:51,2637,12,,0,0,2521.56,0
3202050,20:55:28,20:55:28,9565,13,,0,0,2735.18,0
3202050,20:56:00,20:56:00,9456,14,,0,0,2918.57,1
3202050,20:56:55,20:56:55,2640,15,,0,0,3161.71,0
3202050,20:58:05,20:58:05,2641,16,,0,0,3438.54,0
3202050,20:58:49,20:58:49,4421,17,,0,0,3560.19,0
3202050,20:59:35,20:59:35,4422,18,,0,0,3732.73,0
3202050,21:02:22,21:02:22,10456,19,,0,0,4181.99,0
3202050,21:03:00,21:03:00,4424,20,,0,0,4298.48,0
3202050,21:03:40,21:03:40,4425,21,,0,0,4466.96,0
3202050,21:04:10,21:04:10,4426,22,,0,0,4584.98,0
3202050,21:05:22,21:05:22,4427,23,,0,0,4843.84,0
3202050,21:06:03,21:06:03,4428,24,,0,0,5006.22,0
3202050,21:07:16,21:07:16,4429,25,,0,0,5265.73,0
3202050,21:08:35,21:08:35,1153,26,,0,0,5574.05,0
3202050,21:10:00,21:10:00,9869,27,,0,0,5875.24,1
3202050,21:11:30,21:11:30,1154,28,,0,0,6261.29,0
3202050,21:12:30,21:12:30,1155,29,,0,0,6526.88,0
3202050,21:13:07,21:13:07,1156,30,,0,0,6656.29,0
3202050,21:13:43,21:13:43,1157,31,,0,0,6805.46,0
3202050,21:14:49,21:14:49,1159,32,,0,0,7068.85,0
3202050,21:15:49,21:15:49,1160,33,,0,0,7356.78,0
3202050,21:18:29,21:18:29,3600,34,,0,0,7906.36,0
3202050,21:19:00,21:19:00,3601,35,,0,0,8028.8,1
3202050,21:19:43,21:19:43,3602,36,,0,0,8251.26,0
3202050,21:20:22,21:20:22,3603,37,,0,0,8456.86,0
3202050,21:20:53,21:20:53,3604,38,,0,0,8622.91,0
3202050,21:21:44,21:21:44,3605,39,,0,0,8919.31,0
3202050,21:22:11,21:22:11,3606,40,,0,0,9024.7,0
3202050,21:22:47,21:22:47,3607,41,,0,0,9215.48,0
3202050,21:23:14,21:23:14,3608,42,,0,0,9326.77,0
3202050,21:23:55,21:23:55,9849,43,,0,0,9563.7,0
3202050,21:24:51,21:24:51,9851,44,,0,0,9913.64,0
3202050,21:25:41,21:25:41,3623,45,,0,0,10166.58,0
3202050,21:26:27,21:26:27,3624,46,,0,0,10325.21,0
3202050,21:27:11,21:27:11,694,47,,0,0,10517.25,0
3202050,21:28:00,21:28:00,9854,48,,0,0,10729.27,1
3202050,21:29:57,21:29:57,9440,49,,0,0,11187.88,0
3202050,21:30:38,21:30:38,3628,50,,0,0,11336.16,0
3202050,21:31:48,21:31:48,3630,51,,0,0,11606.25,0
3202050,21:32:58,21:32:58,3631,52,,0,0,11842.93,0
3202050,21:35:18,21:35:18,197,53,,0,0,12184.51,0
3202050,21:39:00,21:39:00,10015,54,,1,0,12986.85,1
3202060,20:47:00,20:47:00,510,1,,0,1,0,1
3202060,20:48:06,20:48:06,511,2,,0,0,411.34,0
3202060,20:48:40,20:48:40,512,3,,0,0,575.45,0
3202060,20:49:27,20:49:27,513,4,,0,0,773.1,0
3202060,20:50:30,20:50:30,4414,5,,0,0,1064.76,0
3202060,20:50:51,20:50:51,4415,6,,0,0,1184.91,0
3202060,20:51:30,20:51:30,4416,7,,0,0,1440.83,0
3202060,20:52:12,20:52:12,4417,8,,0,0,1643.89,0
3202060,20:52:43,20:52:43,4418,9,,0,0,1797.06,0
3202060,20:53:09,20:53:09,4419,10,,0,0,1965.59,0
3202060,20:53:50,20:53:50,4420,11,,0,0,2228.07,0
3202060,20:54:51,20:54:51,2637,12,,0,0,2521.56,0
3202060,20:55:28,20:55:28,9565,13,,0,0,2735.18,0
3202060,20:56:00,20:56:00,9456,14,,0,0,2918.57,1
3202060,20:56:55,20:56:55,2640,15,,0,0,3161.71,0
3202060,20:58:05,20:58:05,2641,16,,0,0,3438.54,0
3202060,20:58:49,20:58:49,4421,17,,0,0,3560.19,0
3202060,20:59:35,20:59:35,4422,18,,0,0,3732.73,0
3202060,21:02:22,21:02:22,10456,19,,0,0,4181.99,0
3202060,21:03:00,21:03:00,4424,20,,0,0,4298.48,0
3202060,21:03:40,21:03:40,4425,21,,0,0,4466.96,0
3202060,21:04:10,21:04:10,4426,22,,0,0,4584.98,0
3202060,21:05:22,21:05:22,4427,23,,0,0,4843.84,0
3202060,21:06:03,21:06:03,4428,24,,0,0,5006.22,0
3202060,21:07:16,21:07:16,4429,25,,0,0,5265.73,0
3202060,21:08:35,21:08:35,1153,26,,0,0,5574.05,0
3202060,21:10:00,21:10:00,9869,27,,0,0,5875.24,1
3202060,21:11:30,21:11:30,1154,28,,0,0,6261.29,0
3202060,21:12:30,21:12:30,1155,29,,0,0,6526.88,0
3202060,21:13:07,21:13:07,1156,30,,0,0,6656.29,0
3202060,21:13:43,21:13:43,1157,31,,0,0,6805.46,0
3202060,21:14:49,21:14:49,1159,32,,0,0,7068.85,0
3202060,21:15:49,21:15:49,1160,33,,0,0,7356.78,0
3202060,21:18:29,21:18:29,3600,34,,0,0,7906.36,0
3202060,21:19:00,21:19:00,3601,35,,0,0,8028.8,1
3202060,21:19:43,21:19:43,3602,36,,0,0,8251.26,0
3202060,21:20:22,21:20:22,3603,37,,0,0,8456.86,0
3202060,21:20:53,21:20:53,3604,38,,0,0,8622.91,0
3202060,21:21:44,21:21:44,3605,39,,0,0,8919.31,0
3202060,21:22:11,21:22:11,3606,40,,0,0,9024.7,0
3202060,21:22:47,21:22:47,3607,41,,0,0,9215.48,0
3202060,21:23:14,21:23:14,3608,42,,0,0,9326.77,0
3202060,21:23:55,21:23:55,9849,43,,0,0,9563.7,0
3202060,21:24:51,21:24:51,9851,44,,0,0,9913.64,0
3202060,21:25:41,21:25:41,3623,45,,0,0,10166.58,0
3202060,21:26:27,21:26:27,3624,46,,0,0,10325.21,0
3202060,21:27:11,21:27:11,694,47,,0,0,10517.25,0
3202060,21:28:00,21:28:00,9854,48,,0,0,10729.27,1
3202060,21:29:57,21:29:57,9440,49,,0,0,11187.88,0
3202060,21:30:38,21:30:38,3628,50,,0,0,11336.16,0
3202060,21:31:48,21:31:48,3630,51,,0,0,11606.25,0
3202060,21:32:58,21:32:58,3631,52,,0,0,11842.93,0
3202060,21:35:18,21:35:18,197,53,,0,0,12184.51,0
3202060,21:39:00,21:39:00,10015,54,,1,0,12986.85,1
3202100,20:47:00,20:47:00,510,1,,0,1,0,1
3202100,20:48:06,20:48:06,511,2,,0,0,411.34,0
3202100,20:48:40,20:48:40,512,3,,0,0,575.45,0
3202100,20:49:27,20:49:27,513,4,,0,0,773.1,0
3202100,20:50:30,20:50:30,4414,5,,0,0,1064.76,0
3202100,20:50:51,20:50:51,4415,6,,0,0,1184.91,0
3202100,20:51:30,20:51:30,4416,7,,0,0,1440.83,0
3202100,20:52:12,20:52:12,4417,8,,0,0,1643.89,0
3202100,20:52:43,20:52:43,4418,9,,0,0,1797.06,0
3202100,20:53:09,20:53:09,4419,10,,0,0,1965.59,0
3202100,20:53:50,20:53:50,4420,11,,0,0,2228.07,0
3202100,20:54:51,20:54:51,2637,12,,0,0,2521.56,0
3202100,20:55:28,20:55:28,9565,13,,0,0,2735.18,0
3202100,20:56:00,20:56:00,9456,14,,0,0,2918.57,1
3202100,20:56:55,20:56:55,2640,15,,0,0,3161.71,0
3202100,20:58:05,20:58:05,2641,16,,0,0,3438.54,0
3202100,20:58:49,20:58:49,4421,17,,0,0,3560.19,0
3202100,20:59:35,20:59:35,4422,18,,0,0,3732.73,0
3202100,21:02:22,21:02:22,10456,19,,0,0,4181.99,0
3202100,21:03:00,21:03:00,4424,20,,0,0,4298.48,0
3202100,21:03:40,21:03:40,4425,21,,0,0,4466.96,0
3202100,21:04:10,21:04:10,4426,22,,0,0,4584.98,0
3202100,21:05:22,21:05:22,4427,23,,0,0,4843.84,0
3202100,21:06:03,21:06:03,4428,24,,0,0,5006.22,0
3202100,21:07:16,21:07:16,4429,25,,0,0,5265.73,0
3202100,21:08:35,21:08:35,1153,26,,0,0,5574.05,0
3202100,21:10:00,21:10:00,9869,27,,0,0,5875.24,1
3202100,21:11:30,21:11:30,1154,28,,0,0,6261.29,0
3202100,21:12:30,21:12:30,1155,29,,0,0,6526.88,0
3202100,21:13:07,21:13:07,1156,30,,0,0,6656.29,0
3202100,21:13:43,21:13:43,1157,31,,0,0,6805.46,0
3202100,21:14:49,21:14:49,1159,32,,0,0,7068.85,0
3202100,21:15:49,21:15:49,1160,33,,0,0,7356.78,0
3202100,21:18:29,21:18:29,3600,34,,0,0,7906.36,0
3202100,21:19:00,21:19:00,3601,35,,0,0,8028.8,1
3202100,21:19:43,21:19:43,3602,36,,0,0,8251.26,0
3202100,21:20:22,21:20:22,3603,37,,0,0,8456.86,0
3202100,21:20:53,21:20:53,3604,38,,0,0,8622.91,0
3202100,21:21:44,21:21:44,3605,39,,0,0,8919.31,0
3202100,21:22:11,21:22:11,3606,40,,0,0,9024.7,0
3202100,21:22:47,21:22:47,3607,41,,0,0,9215.48,0
3202100,21:23:14,21:23:14,3608,42,,0,0,9326.77,0
3202100,21:23:55,21:23:55,9849,43,,0,0,9563.7,0
3202100,21:24:51,21:24:51,9851,44,,0,0,9913.64,0
3202100,21:25:41,21:25:41,3623,45,,0,0,10166.58,0
3202100,21:26:27,21:26:27,3624,46,,0,0,10325.21,0
3202100,21:27:11,21:27:11,694,47,,0,0,10517.25,0
3202100,21:28:00,21:28:00,9854,48,,0,0,10729.27,1
3202100,21:29:57,21:29:57,9440,49,,0,0,11187.88,0
3202100,21:30:38,21:30:38,3628,50,,0,0,11336.16,0
3202100,21:31:48,21:31:48,3630,51,,0,0,11606.25,0
3202100,21:32:58,21:32:58,3631,52,,0,0,11842.93,0
3202100,21:35:18,21:35:18,197,53,,0,0,12184.51,0
3202100,21:39:00,21:39:00,10015,54,,1,0,12986.85,1
32021020,19:50:00,19:50:00,510,1,,0,1,0,1
32021020,19:51:06,19:51:06,511,2,,0,0,411.34,0
32021020,19:51:40,19:51:40,512,3,,0,0,575.45,0
32021020,19:52:27,19:52:27,513,4,,0,0,773.1,0
32021020,19:53:30,19:53:30,4414,5,,0,0,1064.76,0
32021020,19:53:51,19:53:51,4415,6,,0,0,1184.91,0
32021020,19:54:30,19:54:30,4416,7,,0,0,1440.83,0
32021020,19:55:12,19:55:12,4417,8,,0,0,1643.89,0
32021020,19:55:43,19:55:43,4418,9,,0,0,1797.06,0
32021020,19:56:09,19:56:09,4419,10,,0,0,1965.59,0
32021020,19:56:50,19:56:50,4420,11,,0,0,2228.07,0
32021020,19:57:51,19:57:51,2637,12,,0,0,2521.56,0
32021020,19:58:28,19:58:28,9565,13,,0,0,2735.18,0
32021020,19:59:00,19:59:00,9456,14,,0,0,2918.57,1
32021020,19:59:55,19:59:55,2640,15,,0,0,3161.71,0
32021020,20:01:05,20:01:05,2641,16,,0,0,3438.54,0
32021020,20:01:49,20:01:49,4421,17,,0,0,3560.19,0
32021020,20:02:35,20:02:35,4422,18,,0,0,3732.73,0
32021020,20:05:22,20:05:22,10456,19,,0,0,4181.99,0
32021020,20:06:00,20:06:00,4424,20,,0,0,4298.48,0
32021020,20:06:40,20:06:40,4425,21,,0,0,4466.96,0
32021020,20:07:10,20:07:10,4426,22,,0,0,4584.98,0
32021020,20:08:22,20:08:22,4427,23,,0,0,4843.84,0
32021020,20:09:03,20:09:03,4428,24,,0,0,5006.22,0
32021020,20:10:16,20:10:16,4429,25,,0,0,5265.73,0
32021020,20:11:35,20:11:35,1153,26,,0,0,5574.05,0
32021020,20:13:00,20:13:00,9869,27,,0,0,5875.24,1
32021020,20:14:30,20:14:30,1154,28,,0,0,6261.29,0
32021020,20:15:30,20:15:30,1155,29,,0,0,6526.88,0
32021020,20:16:07,20:16:07,1156,30,,0,0,6656.29,0
32021020,20:16:43,20:16:43,1157,31,,0,0,6805.46,0
32021020,20:17:49,20:17:49,1159,32,,0,0,7068.85,0
32021020,20:18:49,20:18:49,1160,33,,0,0,7356.78,0
32021020,20:21:29,20:21:29,3600,34,,0,0,7906.36,0
32021020,20:22:00,20:22:00,3601,35,,0,0,8028.8,1
32021020,20:22:43,20:22:43,3602,36,,0,0,8251.26,0
32021020,20:23:22,20:23:22,3603,37,,0,0,8456.86,0
32021020,20:23:53,20:23:53,3604,38,,0,0,8622.91,0
32021020,20:24:44,20:24:44,3605,39,,0,0,8919.31,0
32021020,20:25:11,20:25:11,3606,40,,0,0,9024.7,0
32021020,20:25:47,20:25:47,3607,41,,0,0,9215.48,0
32021020,20:26:14,20:26:14,3608,42,,0,0,9326.77,0
32021020,20:26:55,20:26:55,9849,43,,0,0,9563.7,0
32021020,20:27:51,20:27:51,9851,44,,0,0,9913.64,0
32021020,20:28:41,20:28:41,3623,45,,0,0,10166.58,0
32021020,20:29:27,20:29:27,3624,46,,0,0,10325.21,0
32021020,20:30:11,20:30:11,694,47,,0,0,10517.25,0
32021020,20:31:00,20:31:00,9854,48,,0,0,10729.27,1
32021020,20:32:57,20:32:57,9440,49,,0,0,11187.88,0
32021020,20:33:38,20:33:38,3628,50,,0,0,11336.16,0
32021020,20:34:48,20:34:48,3630,51,,0,0,11606.25,0
32021020,20:35:58,20:35:58,3631,52,,0,0,11842.93,0
32021020,20:38:18,20:38:18,197,53,,0,0,12184.51,0
32021020,20:42:00,20:42:00,10015,54,,1,0,12986.85,1
32021030,19:50:00,19:50:00,510,1,,0,1,0,1
32021030,19:51:06,19:51:06,511,2,,0,0,411.34,0
32021030,19:51:40,19:51:40,512,3,,0,0,575.45,0
32021030,19:52:27,19:52:27,513,4,,0,0,773.1,0
32021030,19:53:30,19:53:30,4414,5,,0,0,1064.76,0
32021030,19:53:51,19:53:51,4415,6,,0,0,1184.91,0
32021030,19:54:30,19:54:30,4416,7,,0,0,1440.83,0
32021030,19:55:12,19:55:12,4417,8,,0,0,1643.89,0
32021030,19:55:43,19:55:43,4418,9,,0,0,1797.06,0
32021030,19:56:09,19:56:09,4419,10,,0,0,1965.59,0
32021030,19:56:50,19:56:50,4420,11,,0,0,2228.07,0
32021030,19:57:51,19:57:51,2637,12,,0,0,2521.56,0
32021030,19:58:28,19:58:28,9565,13,,0,0,2735.18,0
32021030,19:59:00,19:59:00,9456,14,,0,0,2918.57,1
32021030,19:59:55,19:59:55,2640,15,,0,0,3161.71,0
32021030,20:01:05,20:01:05,2641,16,,0,0,3438.54,0
32021030,20:01:49,20:01:49,4421,17,,0,0,3560.19,0
32021030,20:02:35,20:02:35,4422,18,,0,0,3732.73,0
32021030,20:05:22,20:05:22,10456,19,,0,0,4181.99,0
32021030,20:06:00,20:06:00,4424,20,,0,0,4298.48,0
32021030,20:06:40,20:06:40,4425,21,,0,0,4466.96,0
32021030,20:07:10,20:07:10,4426,22,,0,0,4584.98,0
32021030,20:08:22,20:08:22,4427,23,,0,0,4843.84,0
32021030,20:09:03,20:09:03,4428,24,,0,0,5006.22,0
32021030,20:10:16,20:10:16,4429,25,,0,0,5265.73,0
32021030,20:11:35,20:11:35,1153,26,,0,0,5574.05,0
32021030,20:13:00,20:13:00,9869,27,,0,0,5875.24,1
32021030,20:14:30,20:14:30,1154,28,,0,0,6261.29,0
32021030,20:15:30,20:15:30,1155,29,,0,0,6526.88,0
32021030,20:16:07,20:16:07,1156,30,,0,0,6656.29,0
32021030,20:16:43,20:16:43,1157,31,,0,0,6805.46,0
32021030,20:17:49,20:17:49,1159,32,,0,0,7068.85,0
32021030,20:18:49,20:18:49,1160,33,,0,0,7356.78,0
32021030,20:21:29,20:21:29,3600,34,,0,0,7906.36,0
32021030,20:22:00,20:22:00,3601,35,,0,0,8028.8,1
32021030,20:22:43,20:22:43,3602,36,,0,0,8251.26,0
32021030,20:23:22,20:23:22,3603,37,,0,0,8456.86,0
32021030,20:23:53,20:23:53,3604,38,,0,0,8622.91,0
32021030,20:24:44,20:24:44,3605,39,,0,0,8919.31,0
32021030,20:25:11,20:25:11,3606,40,,0,0,9024.7,0
32021030,20:25:47,20:25:47,3607,41,,0,0,9215.48,0
32021030,20:26:14,20:26:14,3608,42,,0,0,9326.77,0
32021030,20:26:55,20:26:55,9849,43,,0,0,9563.7,0
32021030,20:27:51,20:27:51,9851,44,,0,0,9913.64,0
32021030,20:28:41,20:28:41,3623,45,,0,0,10166.58,0
32021030,20:29:27,20:29:27,3624,46,,0,0,10325.21,0
32021030,20:30:11,20:30:11,694,47,,0,0,10517.25,0
32021030,20:31:00,20:31:00,9854,48,,0,0,10729.27,1
32021030,20:32:57,20:32:57,9440,49,,0,0,11187.88,0
32021030,20:33:38,20:33:38,3628,50,,0,0,11336.16,0
32021030,20:34:48,20:34:48,3630,51,,0,0,11606.25,0
32021030,20:35:58,20:35:58,3631,52,,0,0,11842.93,0
32021030,20:38:18,20:38:18,197,53,,0,0,12184.51,0
32021030,20:42:00,20:42:00,10015,54,,1,0,12986.85,1
32021040,19:50:00,19:50:00,510,1,,0,1,0,1
32021040,19:51:06,19:51:06,511,2,,0,0,411.34,0
32021040,19:51:40,19:51:40,512,3,,0,0,575.45,0
32021040,19:52:27,19:52:27,513,4,,0,0,773.1,0
32021040,19:53:30,19:53:30,4414,5,,0,0,1064.76,0
32021040,19:53:51,19:53:51,4415,6,,0,0,1184.91,0
32021040,19:54:30,19:54:30,4416,7,,0,0,1440.83,0
32021040,19:55:12,19:55:12,4417,8,,0,0,1643.89,0
32021040,19:55:43,19:55:43,4418,9,,0,0,1797.06,0
32021040,19:56:09,19:56:09,4419,10,,0,0,1965.59,0
32021040,19:56:50,19:56:50,4420,11,,0,0,2228.07,0
32021040,19:57:51,19:57:51,2637,12,,0,0,2521.56,0
32021040,19:58:28,19:58:28,9565,13,,0,0,2735.18,0
32021040,19:59:00,19:59:00,9456,14,,0,0,2918.57,1
32021040,19:59:55,19:59:55,2640,15,,0,0,3161.71,0
32021040,20:01:05,20:01:05,2641,16,,0,0,3438.54,0
32021040,20:01:49,20:01:49,4421,17,,0,0,3560.19,0
32021040,20:02:35,20:02:35,4422,18,,0,0,3732.73,0
32021040,20:05:22,20:05:22,10456,19,,0,0,4181.99,0
32021040,20:06:00,20:06:00,4424,20,,0,0,4298.48,0
32021040,20:06:40,20:06:40,4425,21,,0,0,4466.96,0
32021040,20:07:10,20:07:10,4426,22,,0,0,4584.98,0
32021040,20:08:22,20:08:22,4427,23,,0,0,4843.84,0
32021040,20:09:03,20:09:03,4428,24,,0,0,5006.22,0
32021040,20:10:16,20:10:16,4429,25,,0,0,5265.73,0
32021040,20:11:35,20:11:35,1153,26,,0,0,5574.05,0
32021040,20:13:00,20:13:00,9869,27,,0,0,5875.24,1
32021040,20:14:30,20:14:30,1154,28,,0,0,6261.29,0
32021040,20:15:30,20:15:30,1155,29,,0,0,6526.88,0
32021040,20:16:07,20:16:07,1156,30,,0,0,6656.29,0
32021040,20:16:43,20:16:43,1157,31,,0,0,6805.46,0
32021040,20:17:49,20:17:49,1159,32,,0,0,7068.85,0
32021040,20:18:49,20:18:49,1160,33,,0,0,7356.78,0
32021040,20:21:29,20:21:29,3600,34,,0,0,7906.36,0
32021040,20:22:00,20:22:00,3601,35,,0,0,8028.8,1
32021040,20:22:43,20:22:43,3602,36,,0,0,8251.26,0
32021040,20:23:22,20:23:22,3603,37,,0,0,8456.86,0
32021040,20:23:53,20:23:53,3604,38,,0,0,8622.91,0
32021040,20:24:44,20:24:44,3605,39,,0,0,8919.31,0
32021040,20:25:11,20:25:11,3606,40,,0,0,9024.7,0
32021040,20:25:47,20:25:47,3607,41,,0,0,9215.48,0
32021040,20:26:14,20:26:14,3608,42,,0,0,9326.77,0
32021040,20:26:55,20:26:55,9849,43,,0,0,9563.7,0
32021040,20:27:51,20:27:51,9851,44,,0,0,9913.64,0
32021040,20:28:41,20:28:41,3623,45,,0,0,10166.58,0
32021040,20:29:27,20:29:27,3624,46,,0,0,10325.21,0
32021040,20:30:11,20:30:11,694,47,,0,0,10517.25,0
32021040,20:31:00,20:31:00,9854,48,,0,0,10729.27,1
32021040,20:32:57,20:32:57,9440,49,,0,0,11187.88,0
32021040,20:33:38,20:33:38,3628,50,,0,0,11336.16,0
32021040,20:34:48,20:34:48,3630,51,,0,0,11606.25,0
32021040,20:35:58,20:35:58,3631,52,,0,0,11842.93,0
32021040,20:38:18,20:38:18,197,53,,0,0,12184.51,0
32021040,20:42:00,20:42:00,10015,54,,1,0,12986.85,1
32021050,19:50:00,19:50:00,510,1,,0,1,0,1
32021050,19:51:06,19:51:06,511,2,,0,0,411.34,0
32021050,19:51:40,19:51:40,512,3,,0,0,575.45,0
32021050,19:52:27,19:52:27,513,4,,0,0,773.1,0
32021050,19:53:30,19:53:30,4414,5,,0,0,1064.76,0
32021050,19:53:51,19:53:51,4415,6,,0,0,1184.91,0
32021050,19:54:30,19:54:30,4416,7,,0,0,1440.83,0
32021050,19:55:12,19:55:12,4417,8,,0,0,1643.89,0
32021050,19:55:43,19:55:43,4418,9,,0,0,1797.06,0
32021050,19:56:09,19:56:09,4419,10,,0,0,1965.59,0
32021050,19:56:50,19:56:50,4420,11,,0,0,2228.07,0
32021050,19:57:51,19:57:51,2637,12,,0,0,2521.56,0
32021050,19:58:28,19:58:28,9565,13,,0,0,2735.18,0
32021050,19:59:00,19:59:00,9456,14,,0,0,2918.57,1
32021050,19:59:55,19:59:55,2640,15,,0,0,3161.71,0
32021050,20:01:05,20:01:05,2641,16,,0,0,3438.54,0
32021050,20:01:49,20:01:49,4421,17,,0,0,3560.19,0
32021050,20:02:35,20:02:35,4422,18,,0,0,3732.73,0
32021050,20:05:22,20:05:22,10456,19,,0,0,4181.99,0
32021050,20:06:00,20:06:00,4424,20,,0,0,4298.48,0
32021050,20:06:40,20:06:40,4425,21,,0,0,4466.96,0
32021050,20:07:10,20:07:10,4426,22,,0,0,4584.98,0
32021050,20:08:22,20:08:22,4427,23,,0,0,4843.84,0
32021050,20:09:03,20:09:03,4428,24,,0,0,5006.22,0
32021050,20:10:16,20:10:16,4429,25,,0,0,5265.73,0
32021050,20:11:35,20:11:35,1153,26,,0,0,5574.05,0
32021050,20:13:00,20:13:00,9869,27,,0,0,5875.24,1
32021050,20:14:30,20:14:30,1154,28,,0,0,6261.29,0
32021050,20:15:30,20:15:30,1155,29,,0,0,6526.88,0
32021050,20:16:07,20:16:07,1156,30,,0,0,6656.29,0
32021050,20:16:43,20:16:43,1157,31,,0,0,6805.46,0
32021050,20:17:49,20:17:49,1159,32,,0,0,7068.85,0
32021050,20:18:49,20:18:49,1160,33,,0,0,7356.78,0
32021050,20:21:29,20:21:29,3600,34,,0,0,7906.36,0
32021050,20:22:00,20:22:00,3601,35,,0,0,8028.8,1
32021050,20:22:43,20:22:43,3602,36,,0,0,8251.26,0
32021050,20:23:22,20:23:22,3603,37,,0,0,8456.86,0
32021050,20:23:53,20:23:53,3604,38,,0,0,8622.91,0
32021050,20:24:44,20:24:44,3605,39,,0,0,8919.31,0
32021050,20:25:11,20:25:11,3606,40,,0,0,9024.7,0
32021050,20:25:47,20:25:47,3607,41,,0,0,9215.48,0
32021050,20:26:14,20:26:14,3608,42,,0,0,9326.77,0
32021050,20:26:55,20:26:55,9849,43,,0,0,9563.7,0
32021050,20:27:51,20:27:51,9851,44,,0,0,9913.64,0
32021050,20:28:41,20:28:41,3623,45,,0,0,10166.58,0
32021050,20:29:27,20:29:27,3624,46,,0,0,10325.21,0
32021050,20:30:11,20:30:11,694,47,,0,0,10517.25,0
32021050,20:31:00,20:31:00,9854,48,,0,0,10729.27,1
32021050,20:32:57,20:32:57,9440,49,,0,0,11187.88,0
32021050,20:33:38,20:33:38,3628,50,,0,0,11336.16,0
32021050,20:34:48,20:34:48,3630,51,,0,0,11606.25,0
32021050,20:35:58,20:35:58,3631,52,,0,0,11842.93,0
32021050,20:38:18,20:38:18,197,53,,0,0,12184.51,0
32021050,20:42:00,20:42:00,10015,54,,1,0,12986.85,1
32021060,19:50:00,19:50:00,510,1,,0,1,0,1
32021060,19:51:06,19:51:06,511,2,,0,0,411.34,0
32021060,19:51:40,19:51:40,512,3,,0,0,575.45,0
32021060,19:52:27,19:52:27,513,4,,0,0,773.1,0
32021060,19:53:30,19:53:30,4414,5,,0,0,1064.76,0
32021060,19:53:51,19:53:51,4415,6,,0,0,1184.91,0
32021060,19:54:30,19:54:30,4416,7,,0,0,1440.83,0
32021060,19:55:12,19:55:12,4417,8,,0,0,1643.89,0
32021060,19:55:43,19:55:43,4418,9,,0,0,1797.06,0
32021060,19:56:09,19:56:09,4419,10,,0,0,1965.59,0
32021060,19:56:50,19:56:50,4420,11,,0,0,2228.07,0
32021060,19:57:51,19:57:51,2637,12,,0,0,2521.56,0
32021060,19:58:28,19:58:28,9565,13,,0,0,2735.18,0
32021060,19:59:00,19:59:00,9456,14,,0,0,2918.57,1
32021060,19:59:55,19:59:55,2640,15,,0,0,3161.71,0
32021060,20:01:05,20:01:05,2641,16,,0,0,3438.54,0
32021060,20:01:49,20:01:49,4421,17,,0,0,3560.19,0
32021060,20:02:35,20:02:35,4422,18,,0,0,3732.73,0
32021060,20:05:22,20:05:22,10456,19,,0,0,4181.99,0
32021060,20:06:00,20:06:00,4424,20,,0,0,4298.48,0
32021060,20:06:40,20:06:40,4425,21,,0,0,4466.96,0
32021060,20:07:10,20:07:10,4426,22,,0,0,4584.98,0
32021060,20:08:22,20:08:22,4427,23,,0,0,4843.84,0
32021060,20:09:03,20:09:03,4428,24,,0,0,5006.22,0
32021060,20:10:16,20:10:16,4429,25,,0,0,5265.73,0
32021060,20:11:35,20:11:35,1153,26,,0,0,5574.05,0
32021060,20:13:00,20:13:00,9869,27,,0,0,5875.24,1
32021060,20:14:30,20:14:30,1154,28,,0,0,6261.29,0
32021060,20:15:30,20:15:30,1155,29,,0,0,6526.88,0
32021060,20:16:07,20:16:07,1156,30,,0,0,6656.29,0
32021060,20:16:43,20:16:43,1157,31,,0,0,6805.46,0
32021060,20:17:49,20:17:49,1159,32,,0,0,7068.85,0
32021060,20:18:49,20:18:49,1160,33,,0,0,7356.78,0
32021060,20:21:29,20:21:29,3600,34,,0,0,7906.36,0
32021060,20:22:00,20:22:00,3601,35,,0,0,8028.8,1
32021060,20:22:43,20:22:43,3602,36,,0,0,8251.26,0
32021060,20:23:22,20:23:22,3603,37,,0,0,8456.86,0
32021060,20:23:53,20:23:53,3604,38,,0,0,8622.91,0
32021060,20:24:44,20:24:44,3605,39,,0,0,8919.31,0
32021060,20:25:11,20:25:11,3606,40,,0,0,9024.7,0
32021060,20:25:47,20:25:47,3607,41,,0,0,9215.48,0
32021060,20:26:14,20:26:14,3608,42,,0,0,9326.77,0
32021060,20:26:55,20:26:55,9849,43,,0,0,9563.7,0
32021060,20:27:51,20:27:51,9851,44,,0,0,9913.64,0
32021060,20:28:41,20:28:41,3623,45,,0,0,10166.58,0
32021060,20:29:27,20:29:27,3624,46,,0,0,10325.21,0
32021060,20:30:11,20:30:11,694,47,,0,0,10517.25,0
32021060,20:31:00,20:31:00,9854,48,,0,0,10729.27,1
32021060,20:32:57,20:32:57,9440,49,,0,0,11187.88,0
32021060,20:33:38,20:33:38,3628,50,,0,0,11336.16,0
32021060,20:34:48,20:34:48,3630,51,,0,0,11606.25,0
32021060,20:35:58,20:35:58,3631,52,,0,0,11842.93,0
32021060,20:38:18,20:38:18,197,53,,0,0,12184.51,0
32021060,20:42:00,20:42:00,10015,54,,1,0,12986.85,1
3202110,20:47:00,20:47:00,510,1,,0,1,0,1
3202110,20:48:06,20:48:06,511,2,,0,0,411.34,0
3202110,20:48:40,20:48:40,512,3,,0,0,575.45,0
3202110,20:49:27,20:49:27,513,4,,0,0,773.1,0
3202110,20:50:30,20:50:30,4414,5,,0,0,1064.76,0
3202110,20:50:51,20:50:51,4415,6,,0,0,1184.91,0
3202110,20:51:30,20:51:30,4416,7,,0,0,1440.83,0
3202110,20:52:12,20:52:12,4417,8,,0,0,1643.89,0
3202110,20:52:43,20:52:43,4418,9,,0,0,1797.06,0
3202110,20:53:09,20:53:09,4419,10,,0,0,1965.59,0
3202110,20:53:50,20:53:50,4420,11,,0,0,2228.07,0
3202110,20:54:51,20:54:51,2637,12,,0,0,2521.56,0
3202110,20:55:28,20:55:28,9565,13,,0,0,2735.18,0
3202110,20:56:00,20:56:00,9456,14,,0,0,2918.57,1
3202110,20:56:55,20:56:55,2640,15,,0,0,3161.71,0
3202110,20:58:05,20:58:05,2641,16,,0,0,3438.54,0
3202110,20:58:49,20:58:49,4421,17,,0,0,3560.19,0
3202110,20:59:35,20:59:35,4422,18,,0,0,3732.73,0
3202110,21:02:22,21:02:22,10456,19,,0,0,4181.99,0
3202110,21:03:00,21:03:00,4424,20,,0,0,4298.48,0
3202110,21:03:40,21:03:40,4425,21,,0,0,4466.96,0
3202110,21:04:10,21:04:10,4426,22,,0,0,4584.98,0
3202110,21:05:22,21:05:22,4427,23,,0,0,4843.84,0
3202110,21:06:03,21:06:03,4428,24,,0,0,5006.22,0
3202110,21:07:16,21:07:16,4429,25,,0,0,5265.73,0
3202110,21:08:35,21:08:35,1153,26,,0,0,5574.05,0
3202110,21:10:00,21:10:00,9869,27,,0,0,5875.24,1
3202110,21:11:30,21:11:30,1154,28,,0,0,6261.29,0
3202110,21:12:30,21:12:30,1155,29,,0,0,6526.88,0
3202110,21:13:07,21:13:07,1156,30,,0,0,6656.29,0
3202110,21:13:43,21:13:43,1157,31,,0,0,6805.46,0
3202110,21:14:49,21:14:49,1159,32,,0,0,7068.85,0
3202110,21:15:49,21:15:49,1160,33,,0,0,7356.78,0
3202110,21:18:29,21:18:29,3600,34,,0,0,7906.36,0
3202110,21:19:00,21:19:00,3601,35,,0,0,8028.8,1
3202110,21:19:43,21:19:43,3602,36,,0,0,8251.26,0
3202110,21:20:22,21:20:22,3603,37,,0,0,8456.86,0
3202110,21:20:53,21:20:53,3604,38,,0,0,8622.91,0
3202110,21:21:44,21:21:44,3605,39,,0,0,8919.31,0
3202110,21:22:11,21:22:11,3606,40,,0,0,9024.7,0
3202110,21:22:47,21:22:47,3607,41,,0,0,9215.48,0
3202110,21:23:14,21:23:14,3608,42,,0,0,9326.77,0
3202110,21:23:55,21:23:55,9849,43,,0,0,9563.7,0
3202110,21:24:51,21:24:51,9851,44,,0,0,9913.64,0
3202110,21:25:41,21:25:41,3623,45,,0,0,10166.58,0
3202110,21:26:27,21:26:27,3624,46,,0,0,10325.21,0
3202110,21:27:11,21:27:11,694,47,,0,0,10517.25,0
3202110,21:28:00,21:28:00,9854,48,,0,0,10729.27,1
3202110,21:29:57,21:29:57,9440,49,,0,0,11187.88,0
3202110,21:30:38,21:30:38,3628,50,,0,0,11336.16,0
3202110,21:31:48,21:31:48,3630,51,,0,0,11606.25,0
3202110,21:32:58,21:32:58,3631,52,,0,0,11842.93,0
3202110,21:35:18,21:35:18,197,53,,0,0,12184.51,0
3202110,21:39:00,21:39:00,10015,54,,1,0,12986.85,1
32021100,19:50:00,19:50:00,510,1,,0,1,0,1
32021100,19:51:06,19:51:06,511,2,,0,0,411.34,0
32021100,19:51:40,19:51:40,512,3,,0,0,575.45,0
32021100,19:52:27,19:52:27,513,4,,0,0,773.1,0
32021100,19:53:30,19:53:30,4414,5,,0,0,1064.76,0
32021100,19:53:51,19:53:51,4415,6,,0,0,1184.91,0
32021100,19:54:30,19:54:30,4416,7,,0,0,1440.83,0
32021100,19:55:12,19:55:12,4417,8,,0,0,1643.89,0
32021100,19:55:43,19:55:43,4418,9,,0,0,1797.06,0
32021100,19:56:09,19:56:09,4419,10,,0,0,1965.59,0
32021100,19:56:50,19:56:50,4420,11,,0,0,2228.07,0
32021100,19:57:51,19:57:51,2637,12,,0,0,2521.56,0
32021100,19:58:28,19:58:28,9565,13,,0,0,2735.18,0
32021100,19:59:00,19:59:00,9456,14,,0,0,2918.57,1
32021100,19:59:55,19:59:55,2640,15,,0,0,3161.71,0
32021100,20:01:05,20:01:05,2641,16,,0,0,3438.54,0
32021100,20:01:49,20:01:49,4421,17,,0,0,3560.19,0
32021100,20:02:35,20:02:35,4422,18,,0,0,3732.73,0
32021100,20:05:22,20:05:22,10456,19,,0,0,4181.99,0
32021100,20:06:00,20:06:00,4424,20,,0,0,4298.48,0
32021100,20:06:40,20:06:40,4425,21,,0,0,4466.96,0
32021100,20:07:10,20:07:10,4426,22,,0,0,4584.98,0
32021100,20:08:22,20:08:22,4427,23,,0,0,4843.84,0
32021100,20:09:03,20:09:03,4428,24,,0,0,5006.22,0
32021100,20:10:16,20:10:16,4429,25,,0,0,5265.73,0
32021100,20:11:35,20:11:35,1153,26,,0,0,5574.05,0
32021100,20:13:00,20:13:00,9869,27,,0,0,5875.24,1
32021100,20:14:30,20:14:30,1154,28,,0,0,6261.29,0
32021100,20:15:30,20:15:30,1155,29,,0,0,6526.88,0
32021100,20:16:07,20:16:07,1156,30,,0,0,6656.29,0
32021100,20:16:43,20:16:43,1157,31,,0,0,6805.46,0
32021100,20:17:49,20:17:49,1159,32,,0,0,7068.85,0
32021100,20:18:49,20:18:49,1160,33,,0,0,7356.78,0
32021100,20:21:29,20:21:29,3600,34,,0,0,7906.36,0
32021100,20:22:00,20:22:00,3601,35,,0,0,8028.8,1
32021100,20:22:43,20:22:43,3602,36,,0,0,8251.26,0
32021100,20:23:22,20:23:22,3603,37,,0,0,8456.86,0
32021100,20:23:53,20:23:53,3604,38,,0,0,8622.91,0
32021100,20:24:44,20:24:44,3605,39,,0,0,8919.31,0
32021100,20:25:11,20:25:11,3606,40,,0,0,9024.7,0
32021100,20:25:47,20:25:47,3607,41,,0,0,9215.48,0
32021100,20:26:14,20:26:14,3608,42,,0,0,9326.77,0
32021100,20:26:55,20:26:55,9849,43,,0,0,9563.7,0
32021100,20:27:51,20:27:51,9851,44,,0,0,9913.64,0
32021100,20:28:41,20:28:41,3623,45,,0,0,10166.58,0
32021100,20:29:27,20:29:27,3624,46,,0,0,10325.21,0
32021100,20:30:11,20:30:11,694,47,,0,0,10517.25,0
32021100,20:31:00,20:31:00,9854,48,,0,0,10729.27,1
32021100,20:32:57,20:32:57,9440,49,,0,0,11187.88,0
32021100,20:33:38,20:33:38,3628,50,,0,0,11336.16,0
32021100,20:34:48,20:34:48,3630,51,,0,0,11606.25,0
32021100,20:35:58,20:35:58,3631,52,,0,0,11842.93,0
32021100,20:38:18,20:38:18,197,53,,0,0,12184.51,0
32021100,20:42:00,20:42:00,10015,54,,1,0,12986.85,1
32021110,19:50:00,19:50:00,510,1,,0,1,0,1
32021110,19:51:06,19:51:06,511,2,,0,0,411.34,0
32021110,19:51:40,19:51:40,512,3,,0,0,575.45,0
32021110,19:52:27,19:52:27,513,4,,0,0,773.1,0
32021110,19:53:30,19:53:30,4414,5,,0,0,1064.76,0
32021110,19:53:51,19:53:51,4415,6,,0,0,1184.91,0
32021110,19:54:30,19:54:30,4416,7,,0,0,1440.83,0
32021110,19:55:12,19:55:12,4417,8,,0,0,1643.89,0
32021110,19:55:43,19:55:43,4418,9,,0,0,1797.06,0
32021110,19:56:09,19:56:09,4419,10,,0,0,1965.59,0
32021110,19:56:50,19:56:50,4420,11,,0,0,2228.07,0
32021110,19:57:51,19:57:51,2637,12,,0,0,2521.56,0
32021110,19:58:28,19:58:28,9565,13,,0,0,2735.18,0
32021110,19:59:00,19:59:00,9456,14,,0,0,2918.57,1
32021110,19:59:55,19:59:55,2640,15,,0,0,3161.71,0
32021110,20:01:05,20:01:05,2641,16,,0,0,3438.54,0
32021110,20:01:49,20:01:49,4421,17,,0,0,3560.19,0
32021110,20:02:35,20:02:35,4422,18,,0,0,3732.73,0
32021110,20:05:22,20:05:22,10456,19,,0,0,4181.99,0
32021110,20:06:00,20:06:00,4424,20,,0,0,4298.48,0
32021110,20:06:40,20:06:40,4425,21,,0,0,4466.96,0
32021110,20:07:10,20:07:10,4426,22,,0,0,4584.98,0
32021110,20:08:22,20:08:22,4427,23,,0,0,4843.84,0
32021110,20:09:03,20:09:03,4428,24,,0,0,5006.22,0
32021110,20:10:16,20:10:16,4429,25,,0,0,5265.73,0
32021110,20:11:35,20:11:35,1153,26,,0,0,5574.05,0
32021110,20:13:00,20:13:00,9869,27,,0,0,5875.24,1
32021110,20:14:30,20:14:30,1154,28,,0,0,6261.29,0
32021110,20:15:30,20:15:30,1155,29,,0,0,6526.88,0
32021110,20:16:07,20:16:07,1156,30,,0,0,6656.29,0
32021110,20:16:43,20:16:43,1157,31,,0,0,6805.46,0
32021110,20:17:49,20:17:49,1159,32,,0,0,7068.85,0
32021110,20:18:49,20:18:49,1160,33,,0,0,7356.78,0
32021110,20:21:29,20:21:29,3600,34,,0,0,7906.36,0
32021110,20:22:00,20:22:00,3601,35,,0,0,8028.8,1
32021110,20:22:43,20:22:43,3602,36,,0,0,8251.26,0
32021110,20:23:22,20:23:22,3603,37,,0,0,8456.86,0
32021110,20:23:53,20:23:53,3604,38,,0,0,8622.91,0
32021110,20:24:44,20:24:44,3605,39,,0,0,8919.31,0
32021110,20:25:11,20:25:11,3606,40,,0,0,9024.7,0
32021110,20:25:47,20:25:47,3607,41,,0,0,9215.48,0
32021110,20:26:14,20:26:14,3608,42,,0,0,9326.77,0
32021110,20:26:55,20:26:55,9849,43,,0,0,9563.7,0
32021110,20:27:51,20:27:51,9851,44,,0,0,9913.64,0
32021110,20:28:41,20:28:41,3623,45,,0,0,10166.58,0
32021110,20:29:27,20:29:27,3624,46,,0,0,10325.21,0
32021110,20:30:11,20:30:11,694,47,,0,0,10517.25,0
32021110,20:31:00,20:31:00,9854,48,,0,0,10729.27,1
32021110,20:32:57,20:32:57,9440,49,,0,0,11187.88,0
32021110,20:33:38,20:33:38,3628,50,,0,0,11336.16,0
32021110,20:34:48,20:34:48,3630,51,,0,0,11606.25,0
32021110,20:35:58,20:35:58,3631,52,,0,0,11842.93,0
32021110,20:38:18,20:38:18,197,53,,0,0,12184.51,0
32021110,20:42:00,20:42:00,10015,54,,1,0,12986.85,1
32021140,19:50:00,19:50:00,510,1,,0,1,0,1
32021140,19:51:06,19:51:06,511,2,,0,0,411.34,0
32021140,19:51:40,19:51:40,512,3,,0,0,575.45,0
32021140,19:52:27,19:52:27,513,4,,0,0,773.1,0
32021140,19:53:30,19:53:30,4414,5,,0,0,1064.76,0
32021140,19:53:51,19:53:51,4415,6,,0,0,1184.91,0
32021140,19:54:30,19:54:30,4416,7,,0,0,1440.83,0
32021140,19:55:12,19:55:12,4417,8,,0,0,1643.89,0
32021140,19:55:43,19:55:43,4418,9,,0,0,1797.06,0
32021140,19:56:09,19:56:09,4419,10,,0,0,1965.59,0
32021140,19:56:50,19:56:50,4420,11,,0,0,2228.07,0
32021140,19:57:51,19:57:51,2637,12,,0,0,2521.56,0
32021140,19:58:28,19:58:28,9565,13,,0,0,2735.18,0
32021140,19:59:00,19:59:00,9456,14,,0,0,2918.57,1
32021140,19:59:55,19:59:55,2640,15,,0,0,3161.71,0
32021140,20:01:05,20:01:05,2641,16,,0,0,3438.54,0
32021140,20:01:49,20:01:49,4421,17,,0,0,3560.19,0
32021140,20:02:35,20:02:35,4422,18,,0,0,3732.73,0
32021140,20:05:22,20:05:22,10456,19,,0,0,4181.99,0
32021140,20:06:00,20:06:00,4424,20,,0,0,4298.48,0
32021140,20:06:40,20:06:40,4425,21,,0,0,4466.96,0
32021140,20:07:10,20:07:10,4426,22,,0,0,4584.98,0
32021140,20:08:22,20:08:22,4427,23,,0,0,4843.84,0
32021140,20:09:03,20:09:03,4428,24,,0,0,5006.22,0
32021140,20:10:16,20:10:16,4429,25,,0,0,5265.73,0
32021140,20:11:35,20:11:35,1153,26,,0,0,5574.05,0
32021140,20:13:00,20:13:00,9869,27,,0,0,5875.24,1
32021140,20:14:30,20:14:30,1154,28,,0,0,6261.29,0
32021140,20:15:30,20:15:30,1155,29,,0,0,6526.88,0
32021140,20:16:07,20:16:07,1156,30,,0,0,6656.29,0
32021140,20:16:43,20:16:43,1157,31,,0,0,6805.46,0
32021140,20:17:49,20:17:49,1159,32,,0,0,7068.85,0
32021140,20:18:49,20:18:49,1160,33,,0,0,7356.78,0
32021140,20:21:29,20:21:29,3600,34,,0,0,7906.36,0
32021140,20:22:00,20:22:00,3601,35,,0,0,8028.8,1
32021140,20:22:43,20:22:43,3602,36,,0,0,8251.26,0
32021140,20:23:22,20:23:22,3603,37,,0,0,8456.86,0
32021140,20:23:53,20:23:53,3604,38,,0,0,8622.91,0
32021140,20:24:44,20:24:44,3605,39,,0,0,8919.31,0
32021140,20:25:11,20:25:11,3606,40,,0,0,9024.7,0
32021140,20:25:47,20:25:47,3607,41,,0,0,9215.48,0
32021140,20:26:14,20:26:14,3608,42,,0,0,9326.77,0
32021140,20:26:55,20:26:55,9849,43,,0,0,9563.7,0
32021140,20:27:51,20:27:51,9851,44,,0,0,9913.64,0
32021140,20:28:41,20:28:41,3623,45,,0,0,10166.58,0
32021140,20:29:27,20:29:27,3624,46,,0,0,10325.21,0
32021140,20:30:11,20:30:11,694,47,,0,0,10517.25,0
32021140,20:31:00,20:31:00,9854,48,,0,0,10729.27,1
32021140,20:32:57,20:32:57,9440,49,,0,0,11187.88,0
32021140,20:33:38,20:33:38,3628,50,,0,0,11336.16,0
32021140,20:34:48,20:34:48,3630,51,,0,0,11606.25,0
32021140,20:35:58,20:35:58,3631,52,,0,0,11842.93,0
32021140,20:38:18,20:38:18,197,53,,0,0,12184.51,0
32021140,20:42:00,20:42:00,10015,54,,1,0,12986.85,1
32021150,19:50:00,19:50:00,510,1,,0,1,0,1
32021150,19:51:06,19:51:06,511,2,,0,0,411.34,0
32021150,19:51:40,19:51:40,512,3,,0,0,575.45,0
32021150,19:52:27,19:52:27,513,4,,0,0,773.1,0
32021150,19:53:30,19:53:30,4414,5,,0,0,1064.76,0
32021150,19:53:51,19:53:51,4415,6,,0,0,1184.91,0
32021150,19:54:30,19:54:30,4416,7,,0,0,1440.83,0
32021150,19:55:12,19:55:12,4417,8,,0,0,1643.89,0
32021150,19:55:43,19:55:43,4418,9,,0,0,1797.06,0
32021150,19:56:09,19:56:09,4419,10,,0,0,1965.59,0
32021150,19:56:50,19:56:50,4420,11,,0,0,2228.07,0
32021150,19:57:51,19:57:51,2637,12,,0,0,2521.56,0
32021150,19:58:28,19:58:28,9565,13,,0,0,2735.18,0
32021150,19:59:00,19:59:00,9456,14,,0,0,2918.57,1
32021150,19:59:55,19:59:55,2640,15,,0,0,3161.71,0
32021150,20:01:05,20:01:05,2641,16,,0,0,3438.54,0
32021150,20:01:49,20:01:49,4421,17,,0,0,3560.19,0
32021150,20:02:35,20:02:35,4422,18,,0,0,3732.73,0
32021150,20:05:22,20:05:22,10456,19,,0,0,4181.99,0
32021150,20:06:00,20:06:00,4424,20,,0,0,4298.48,0
32021150,20:06:40,20:06:40,4425,21,,0,0,4466.96,0
32021150,20:07:10,20:07:10,4426,22,,0,0,4584.98,0
32021150,20:08:22,20:08:22,4427,23,,0,0,4843.84,0
32021150,20:09:03,20:09:03,4428,24,,0,0,5006.22,0
32021150,20:10:16,20:10:16,4429,25,,0,0,5265.73,0
32021150,20:11:35,20:11:35,1153,26,,0,0,5574.05,0
32021150,20:13:00,20:13:00,9869,27,,0,0,5875.24,1
32021150,20:14:30,20:14:30,1154,28,,0,0,6261.29,0
32021150,20:15:30,20:15:30,1155,29,,0,0,6526.88,0
32021150,20:16:07,20:16:07,1156,30,,0,0,6656.29,0
32021150,20:16:43,20:16:43,1157,31,,0,0,6805.46,0
32021150,20:17:49,20:17:49,1159,32,,0,0,7068.85,0
32021150,20:18:49,20:18:49,1160,33,,0,0,7356.78,0
32021150,20:21:29,20:21:29,3600,34,,0,0,7906.36,0
32021150,20:22:00,20:22:00,3601,35,,0,0,8028.8,1
32021150,20:22:43,20:22:43,3602,36,,0,0,8251.26,0
32021150,20:23:22,20:23:22,3603,37,,0,0,8456.86,0
32021150,20:23:53,20:23:53,3604,38,,0,0,8622.91,0
32021150,20:24:44,20:24:44,3605,39,,0,0,8919.31,0
32021150,20:25:11,20:25:11,3606,40,,0,0,9024.7,0
32021150,20:25:47,20:25:47,3607,41,,0,0,9215.48,0
32021150,20:26:14,20:26:14,3608,42,,0,0,9326.77,0
32021150,20:26:55,20:26:55,9849,43,,0,0,9563.7,0
32021150,20:27:51,20:27:51,9851,44,,0,0,9913.64,0
32021150,20:28:41,20:28:41,3623,45,,0,0,10166.58,0
32021150,20:29:27,20:29:27,3624,46,,0,0,10325.21,0
32021150,20:30:11,20:30:11,694,47,,0,0,10517.25,0
32021150,20:31:00,20:31:00,9854,48,,0,0,10729.27,1
32021150,20:32:57,20:32:57,9440,49,,0,0,11187.88,0
32021150,20:33:38,20:33:38,3628,50,,0,0,11336.16,0
32021150,20:34:48,20:34:48,3630,51,,0,0,11606.25,0
32021150,20:35:58,20:35:58,3631,52,,0,0,11842.93,0
32021150,20:38:18,20:38:18,197,53,,0,0,12184.51,0
32021150,20:42:00,20:42:00,10015,54,,1,0,12986.85,1
3202140,20:47:00,20:47:00,510,1,,0,1,0,1
3202140,20:48:06,20:48:06,511,2,,0,0,411.34,0
3202140,20:48:40,20:48:40,512,3,,0,0,575.45,0
3202140,20:49:27,20:49:27,513,4,,0,0,773.1,0
3202140,20:50:30,20:50:30,4414,5,,0,0,1064.76,0
3202140,20:50:51,20:50:51,4415,6,,0,0,1184.91,0
3202140,20:51:30,20:51:30,4416,7,,0,0,1440.83,0
3202140,20:52:12,20:52:12,4417,8,,0,0,1643.89,0
3202140,20:52:43,20:52:43,4418,9,,0,0,1797.06,0
3202140,20:53:09,20:53:09,4419,10,,0,0,1965.59,0
3202140,20:53:50,20:53:50,4420,11,,0,0,2228.07,0
3202140,20:54:51,20:54:51,2637,12,,0,0,2521.56,0
3202140,20:55:28,20:55:28,9565,13,,0,0,2735.18,0
3202140,20:56:00,20:56:00,9456,14,,0,0,2918.57,1
3202140,20:56:55,20:56:55,2640,15,,0,0,3161.71,0
3202140,20:58:05,20:58:05,2641,16,,0,0,3438.54,0
3202140,20:58:49,20:58:49,4421,17,,0,0,3560.19,0
3202140,20:59:35,20:59:35,4422,18,,0,0,3732.73,0
3202140,21:02:22,21:02:22,10456,19,,0,0,4181.99,0
3202140,21:03:00,21:03:00,4424,20,,0,0,4298.48,0
3202140,21:03:40,21:03:40,4425,21,,0,0,4466.96,0
3202140,21:04:10,21:04:10,4426,22,,0,0,4584.98,0
3202140,21:05:22,21:05:22,4427,23,,0,0,4843.84,0
3202140,21:06:03,21:06:03,4428,24,,0,0,5006.22,0
3202140,21:07:16,21:07:16,4429,25,,0,0,5265.73,0
3202140,21:08:35,21:08:35,1153,26,,0,0,5574.05,0
3202140,21:10:00,21:10:00,9869,27,,0,0,5875.24,1
3202140,21:11:30,21:11:30,1154,28,,0,0,6261.29,0
3202140,21:12:30,21:12:30,1155,29,,0,0,6526.88,0
3202140,21:13:07,21:13:07,1156,30,,0,0,6656.29,0
3202140,21:13:43,21:13:43,1157,31,,0,0,6805.46,0
3202140,21:14:49,21:14:49,1159,32,,0,0,7068.85,0
3202140,21:15:49,21:15:49,1160,33,,0,0,7356.78,0
3202140,21:18:29,21:18:29,3600,34,,0,0,7906.36,0
3202140,21:19:00,21:19:00,3601,35,,0,0,8028.8,1
3202140,21:19:43,21:19:43,3602,36,,0,0,8251.26,0
3202140,21:20:22,21:20:22,3603,37,,0,0,8456.86,0
3202140,21:20:53,21:20:53,3604,38,,0,0,8622.91,0
3202140,21:21:44,21:21:44,3605,39,,0,0,8919.31,0
3202140,21:22:11,21:22:11,3606,40,,0,0,9024.7,0
3202140,21:22:47,21:22:47,3607,41,,0,0,9215.48,0
3202140,21:23:14,21:23:14,3608,42,,0,0,9326.77,0
3202140,21:23:55,21:23:55,9849,43,,0,0,9563.7,0
3202140,21:24:51,21:24:51,9851,44,,0,0,9913.64,0
3202140,21:25:41,21:25:41,3623,45,,0,0,10166.58,0
3202140,21:26:27,21:26:27,3624,46,,0,0,10325.21,0
3202140,21:27:11,21:27:11,694,47,,0,0,10517.25,0
3202140,21:28:00,21:28:00,9854,48,,0,0,10729.27,1
3202140,21:29:57,21:29:57,9440,49,,0,0,11187.88,0
3202140,21:30:38,21:30:38,3628,50,,0,0,11336.16,0
3202140,21:31:48,21:31:48,3630,51,,0,0,11606.25,0
3202140,21:32:58,21:32:58,3631,52,,0,0,11842.93,0
3202140,21:35:18,21:35:18,197,53,,0,0,12184.51,0
3202140,21:39:00,21:39:00,10015,54,,1,0,12986.85,1
3202150,20:47:00,20:47:00,510,1,,0,1,0,1
3202150,20:48:06,20:48:06,511,2,,0,0,411.34,0
3202150,20:48:40,20:48:40,512,3,,0,0,575.45,0
3202150,20:49:27,20:49:27,513,4,,0,0,773.1,0
3202150,20:50:30,20:50:30,4414,5,,0,0,1064.76,0
3202150,20:50:51,20:50:51,4415,6,,0,0,1184.91,0
3202150,20:51:30,20:51:30,4416,7,,0,0,1440.83,0
3202150,20:52:12,20:52:12,4417,8,,0,0,1643.89,0
3202150,20:52:43,20:52:43,4418,9,,0,0,1797.06,0
3202150,20:53:09,20:53:09,4419,10,,0,0,1965.59,0
3202150,20:53:50,20:53:50,4420,11,,0,0,2228.07,0
3202150,20:54:51,20:54:51,2637,12,,0,0,2521.56,0
3202150,20:55:28,20:55:28,9565,13,,0,0,2735.18,0
3202150,20:56:00,20:56:00,9456,14,,0,0,2918.57,1
3202150,20:56:55,20:56:55,2640,15,,0,0,3161.71,0
3202150,20:58:05,20:58:05,2641,16,,0,0,3438.54,0
3202150,20:58:49,20:58:49,4421,17,,0,0,3560.19,0
3202150,20:59:35,20:59:35,4422,18,,0,0,3732.73,0
3202150,21:02:22,21:02:22,10456,19,,0,0,4181.99,0
3202150,21:03:00,21:03:00,4424,20,,0,0,4298.48,0
3202150,21:03:40,21:03:40,4425,21,,0,0,4466.96,0
3202150,21:04:10,21:04:10,4426,22,,0,0,4584.98,0
3202150,21:05:22,21:05:22,4427,23,,0,0,4843.84,0
3202150,21:06:03,21:06:03,4428,24,,0,0,5006.22,0
3202150,21:07:16,21:07:16,4429,25,,0,0,5265.73,0
3202150,21:08:35,21:08:35,1153,26,,0,0,5574.05,0
3202150,21:10:00,21:10:00,9869,27,,0,0,5875.24,1
3202150,21:11:30,21:11:30,1154,28,,0,0,6261.29,0
3202150,21:12:30,21:12:30,1155,29,,0,0,6526.88,0
3202150,21:13:07,21:13:07,1156,30,,0,0,6656.29,0
3202150,21:13:43,21:13:43,1157,31,,0,0,6805.46,0
3202150,21:14:49,21:14:49,1159,32,,0,0,7068.85,0
3202150,21:15:49,21:15:49,1160,33,,0,0,7356.78,0
3202150,21:18:29,21:18:29,3600,34,,0,0,7906.36,0
3202150,21:19:00,21:19:00,3601,35,,0,0,8028.8,1
3202150,21:19:43,21:19:43,3602,36,,0,0,8251.26,0
3202150,21:20:22,21:20:22,3603,37,,0,0,8456.86,0
3202150,21:20:53,21:20:53,3604,38,,0,0,8622.91,0
3202150,21:21:44,21:21:44,3605,39,,0,0,8919.31,0
3202150,21:22:11,21:22:11,3606,40,,0,0,9024.7,0
3202150,21:22:47,21:22:47,3607,41,,0,0,9215.48,0
3202150,21:23:14,21:23:14,3608,42,,0,0,9326.77,0
3202150,21:23:55,21:23:55,9849,43,,0,0,9563.7,0
3202150,21:24:51,21:24:51,9851,44,,0,0,9913.64,0
3202150,21:25:41,21:25:41,3623,45,,0,0,10166.58,0
3202150,21:26:27,21:26:27,3624,46,,0,0,10325.21,0
3202150,21:27:11,21:27:11,694,47,,0,0,10517.25,0
3202150,21:28:00,21:28:00,9854,48,,0,0,10729.27,1
3202150,21:29:57,21:29:57,9440,49,,0,0,11187.88,0
3202150,21:30:38,21:30:38,3628,50,,0,0,11336.16,0
3202150,21:31:48,21:31:48,3630,51,,0,0,11606.25,0
3202150,21:32:58,21:32:58,3631,52,,0,0,11842.93,0
3202150,21:35:18,21:35:18,197,53,,0,0,12184.51,0
3202150,21:39:00,21:39:00,10015,54,,1,0,12986.85,1
32022120,20:36:00,20:36:00,9527,1,,0,1,0,1
32022120,20:36:55,20:36:55,998,2,,0,0,334.12,0
32022120,20:38:27,20:38:27,999,3,,0,0,822.17,0
32022120,20:39:12,20:39:12,1000,4,,0,0,1086.6,0
32022120,20:39:57,20:39:57,1001,5,,0,0,1383.44,0
32022120,20:40:57,20:40:57,1002,6,,0,0,1737.56,0
32022120,20:41:15,20:41:15,1003,7,,0,0,1829.36,0
32022120,20:42:23,20:42:23,1004,8,,0,0,2258.16,0
32022120,20:43:08,20:43:08,1005,9,,0,0,2546.05,0
32022120,20:43:57,20:43:57,1006,10,,0,0,2877.87,0
32022120,20:45:31,20:45:31,1007,11,,0,0,3492.08,0
32022120,20:46:10,20:46:10,1008,12,,0,0,3746.04,0
32022120,20:46:51,20:46:51,1009,13,,0,0,4057.44,0
32022120,20:47:39,20:47:39,1010,14,,0,0,4359.74,0
32022120,20:48:26,20:48:26,1011,15,,0,0,4659.57,0
32022120,20:49:13,20:49:13,1012,16,,0,0,4953.07,0
32022120,20:49:37,20:49:37,1013,17,,0,0,5105.28,0
32022120,20:50:16,20:50:16,1014,18,,0,0,5352.23,0
32022120,20:51:00,20:51:00,1015,19,,0,0,5646.89,1
32022120,20:52:12,20:52:12,1016,20,,0,0,6550.43,0
32022120,20:52:33,20:52:33,8082,21,,0,0,6813.55,0
32022120,20:52:56,20:52:56,1017,22,,0,0,7079.84,0
32022120,20:53:34,20:53:34,1018,23,,0,0,7601.86,0
32022120,20:54:49,20:54:49,1019,24,,0,0,8571.51,0
32022120,20:55:34,20:55:34,1020,25,,0,0,9049.39,0
32022120,20:55:50,20:55:50,1021,26,,0,0,9240.32,0
32022120,20:56:26,20:56:26,8352,27,,0,0,9703.16,0
32022120,20:57:00,20:57:00,8355,28,,0,0,10056.15,1
32022120,20:57:34,20:57:34,1025,29,,0,0,10357.79,0
32022120,20:58:13,20:58:13,1026,30,,0,0,10709.89,0
32022120,20:58:47,20:58:47,1027,31,,0,0,10999.24,0
32022120,20:59:24,20:59:24,1028,32,,0,0,11280.65,0
32022120,20:59:50,20:59:50,1029,33,,0,0,11461.77,0
32022120,21:00:42,21:00:42,1030,34,,0,0,11930.24,0
32022120,21:01:54,21:01:54,5488,35,,0,0,12566.84,0
32022120,21:02:17,21:02:17,6308,36,,0,0,12739.67,0
32022120,21:03:00,21:03:00,5489,37,,0,0,13052.02,1
32022120,21:03:58,21:03:58,8217,38,,0,0,13447.62,0
32022120,21:04:37,21:04:37,1034,39,,0,0,13700.9,0
32022120,21:05:20,21:05:20,1035,40,,0,0,13947.21,0
32022120,21:06:32,21:06:32,1036,41,,0,0,14382.19,0
32022120,21:07:37,21:07:37,1037,42,,1,1,14881.23,0
32022120,21:08:18,21:08:18,1038,43,,0,0,15155.62,0
32022120,21:09:03,21:09:03,1039,44,,0,0,15504.67,0
32022120,21:09:44,21:09:44,1040,45,,0,0,15878.4,0
32022120,21:10:12,21:10:12,1041,46,,0,0,16090.17,0
32022120,21:11:03,21:11:03,1042,47,,0,0,16428.23,0
32022120,21:11:27,21:11:27,1043,48,,0,0,16603.16,0
32022120,21:12:06,21:12:06,1044,49,,0,0,16895.48,0
32022120,21:13:00,21:13:00,9641,50,,1,0,17340.47,1
32023010,11:32:00,11:32:00,6588,1,,0,1,0,1
32023010,11:33:00,11:33:00,9517,2,,0,0,303.9,1
32023010,11:35:00,11:35:00,9513,3,,0,0,789.11,1
32023010,11:37:12,11:37:12,6579,4,,0,0,2191.72,0
32023010,11:40:00,11:40:00,6608,5,,0,0,3913.66,1
32023010,11:45:23,11:45:23,4848,6,,0,0,7281.47,0
32023010,11:45:54,11:45:54,4853,7,,0,0,7597.7,0
32023010,11:46:26,11:46:26,3462,8,,0,0,7894.34,0
32023010,11:46:53,11:46:53,2380,9,,0,0,8168.1,0
32023010,11:48:00,11:48:00,2381,10,,0,0,8721.82,0
32023010,11:48:53,11:48:53,153,11,,0,0,9166.44,0
32023010,11:49:06,11:49:06,154,12,,0,0,9322.79,0
32023010,11:50:00,11:50:00,7092,13,,0,0,9975.85,1
32023010,11:54:41,11:54:41,9507,14,,0,0,11657.84,0
32023010,11:56:00,11:56:00,9504,15,,0,0,12072.35,1
32023010,12:00:00,12:00:00,5520,16,,0,0,13503.15,1
32023010,12:06:52,12:06:52,9486,17,,0,0,17373.12,0
32023010,12:08:00,12:08:00,10344,18,,0,0,18029.45,1
32023010,12:09:40,12:09:40,5730,19,,0,0,18634.12,0
32023010,12:13:00,12:13:00,9944,20,,1,0,19677,1
32024120,10:04:00,10:04:00,9491,1,,0,1,0,1
32024120,10:04:50,10:04:50,8418,2,,0,0,302.68,0
32024120,10:06:00,10:06:00,795,3,,0,0,746.94,0
32024120,10:07:20,10:07:20,10750,4,,0,0,1211.3,0
32024120,10:08:10,10:08:10,1074,5,,0,0,1570.7,0
32024120,10:08:37,10:08:37,1075,6,,0,0,1829.4,0
32024120,10:10:09,10:10:09,1076,7,,0,0,2629.14,0
32024120,10:11:06,10:11:06,2453,8,,0,0,3098.04,0
32024120,10:11:53,10:11:53,2454,9,,0,0,3312.55,0
32024120,10:13:07,10:13:07,2455,10,,0,0,3755.86,0
32024120,10:14:00,10:14:00,2456,11,,0,0,3987.95,1
32024120,10:14:34,10:14:34,2457,12,,0,0,4157.51,0
32024120,10:15:16,10:15:16,2458,13,,0,0,4430.52,0
32024120,10:15:39,10:15:39,2459,14,,0,0,4555.72,0
32024120,10:16:25,10:16:25,2460,15,,0,0,4893.26,0
32024120,10:17:35,10:17:35,9713,16,,0,0,5251.15,0
32024120,10:18:59,10:18:59,2462,17,,0,0,5703.46,0
32024120,10:21:00,10:21:00,4182,18,,0,0,6360.98,1
32024120,10:21:39,10:21:39,4183,19,,0,0,6523.39,0
32024120,10:22:22,10:22:22,4184,20,,0,0,6704.92,0
32024120,10:23:12,10:23:12,4185,21,,0,0,6995.2,0
32024120,10:24:04,10:24:04,4186,22,,0,0,7262.14,0
32024120,10:24:45,10:24:45,2366,23,,0,0,7490.38,0
32024120,10:25:06,10:25:06,2367,24,,0,0,7645.08,0
32024120,10:25:37,10:25:37,2368,25,,0,0,7850.89,0
32024120,10:26:28,10:26:28,2369,26,,0,0,8112.47,0
32024120,10:27:17,10:27:17,2370,27,,0,0,8432.65,0
32024120,10:28:00,10:28:00,820,28,,0,0,8684.67,1
32024120,10:28:36,10:28:36,821,29,,0,0,8911.18,0
32024120,10:29:26,10:29:26,822,30,,0,0,9187.6,0
32024120,10:30:03,10:30:03,823,31,,0,0,9451.12,0
32024120,10:30:49,10:30:49,824,32,,0,0,9751.79,0
32024120,10:31:43,10:31:43,8679,33,,0,0,10022.44,0
32024120,10:32:03,10:32:03,826,34,,0,0,10144.13,0
32024120,10:32:35,10:32:35,827,35,,0,0,10344.63,0
32024120,10:32:55,10:32:55,150,36,,0,0,10488.79,0
32024120,10:33:27,10:33:27,151,37,,0,0,10698.14,0
32024120,10:33:56,10:33:56,152,38,,0,0,10881.62,0
32024120,10:34:23,10:34:23,9640,39,,0,0,11099.82,0
32024120,10:35:08,10:35:08,153,40,,0,0,11279.06,0
32024120,10:35:27,10:35:27,154,41,,0,0,11435.41,0
32024120,10:37:00,10:37:00,9642,42,,1,0,12035.73,1
32025120,05:41:00,05:41:00,2794,1,,0,1,0,1
32025120,05:41:24,05:41:24,2796,2,,0,0,259.59,0
32025120,05:42:00,05:42:00,2797,3,,0,0,560.94,1
32025120,05:42:33,05:42:33,2798,4,,0,0,830.27,0
32025120,05:43:28,05:43:28,2799,5,,0,0,1135.78,0
32025120,05:43:49,05:43:49,2800,6,,0,0,1270.5,0
32025120,05:44:40,05:44:40,2802,7,,0,0,1595.32,0
32025120,05:45:36,05:45:36,2803,8,,0,0,1920.11,0
32025120,05:46:30,05:46:30,2804,9,,0,0,2272.29,0
32025120,05:46:57,05:46:57,9532,10,,0,0,2449.9,0
32025120,05:47:29,05:47:29,6891,11,,0,0,2734.61,0
32025120,05:47:54,05:47:54,2806,12,,0,0,2894.97,0
32025120,05:49:00,05:49:00,1129,13,,0,0,3485.89,1
32025120,05:49:45,05:49:45,2740,14,,0,0,3907.22,0
32025120,05:50:07,05:50:07,8204,15,,0,0,4102.77,0
32025120,05:50:36,05:50:36,2807,16,,0,0,4320.96,0
32025120,05:50:59,05:50:59,2808,17,,0,0,4451.38,0
32025120,05:51:44,05:51:44,2809,18,,0,0,4726.56,0
32025120,05:52:37,05:52:37,2810,19,,0,0,5122.72,0
32025120,05:53:26,05:53:26,2811,20,,0,0,5413.27,0
32025120,05:54:16,05:54:16,10627,21,,0,0,5814.44,0
32025120,05:55:03,05:55:03,4593,22,,0,0,6161.35,0
32025120,05:56:06,05:56:06,2928,23,,0,0,6698.26,0
32025120,05:57:00,05:57:00,2691,24,,0,0,7166.86,1
32025120,05:59:00,05:59:00,658,25,,0,0,7887.26,1
32025120,05:59:20,05:59:20,2692,26,,0,0,8073.64,0
32025120,05:59:44,05:59:44,2693,27,,0,0,8352.35,0
32025120,06:00:28,06:00:28,659,28,,0,0,8789.62,0
32025120,06:00:58,06:00:58,2977,29,,0,0,9125.82,0
32025120,06:01:15,06:01:15,2978,30,,0,0,9293.07,0
32025120,06:01:25,06:01:25,2979,31,,0,0,9408.51,0
32025120,06:02:00,06:02:00,2980,32,,0,0,9840.47,1
32025120,06:02:27,06:02:27,2981,33,,0,0,10009.25,0
32025120,06:02:52,06:02:52,2982,34,,0,0,10135.97,0
32025120,06:03:07,06:03:07,2983,35,,0,0,10214.5,0
32025120,06:03:49,06:03:49,2984,36,,0,0,10464.38,0
32025120,06:04:12,06:04:12,2985,37,,0,0,10624.83,0
32025120,06:04:45,06:04:45,2986,38,,0,0,10838.23,0
32025120,06:05:45,06:05:45,2987,39,,0,0,11317.34,0
32025120,06:06:10,06:06:10,2988,40,,0,0,11437.36,0
32025120,06:07:14,06:07:14,8081,41,,0,0,11894.86,0
32025120,06:09:08,06:09:08,6956,42,,0,0,12297.34,0
32025120,06:10:02,06:10:02,6957,43,,0,0,12641.6,0
32025120,06:10:45,06:10:45,6958,44,,0,0,12884.47,0
32025120,06:11:27,06:11:27,6959,45,,0,0,13166.53,0
32025120,06:12:52,06:12:52,10814,47,,0,0,13549.53,0
32025120,06:14:00,06:14:00,9044,48,,0,0,14070.39,1
32025120,06:14:19,06:14:19,9536,49,,0,0,14248.56,0
32025120,06:14:56,06:14:56,10612,50,,0,0,14550.66,0
32025120,06:16:54,06:16:54,10610,51,,0,0,15572.93,0
32025120,06:17:44,06:17:44,10604,52,,0,0,16012.86,0
32025120,06:18:36,06:18:36,2844,53,,0,0,16432.75,0
32025120,06:19:26,06:19:26,2845,54,,0,0,16841.17,0
32025120,06:20:00,06:20:00,2846,55,,0,0,17112.4,0
32025120,06:20:35,06:20:35,2847,56,,0,0,17388.59,0
32025120,06:20:56,06:20:56,6648,57,,0,0,17589.08,0
32025120,06:21:21,06:21:21,10608,58,,0,0,17785.29,0
32025120,06:22:08,06:22:08,10606,59,,0,0,18109.1,0
32025120,06:23:15,06:23:15,1145,60,,0,0,18550.7,0
32025120,06:24:00,06:24:00,9526,61,,1,0,18882.51,1
32026020,10:10:00,10:10:00,9498,1,,0,1,0,1
32026020,10:11:00,10:11:00,109,2,,0,0,809.51,1
32026020,10:11:36,10:11:36,9617,3,,0,0,1061.67,0
32026020,10:18:36,10:18:36,6650,4,,0,0,3599.26,0
32026020,10:21:00,10:21:00,10714,5,,0,0,4465.27,1
32026020,10:24:00,10:24:00,10533,6,,0,0,5770.57,1
32026020,10:24:36,10:24:36,2023,7,,0,0,6047.78,0
32026020,10:24:50,10:24:50,2024,8,,0,0,6133.7,0
32026020,10:25:09,10:25:09,2025,9,,0,0,6289.92,0
32026020,10:25:41,10:25:41,2026,10,,0,0,6514.36,0
32026020,10:26:29,10:26:29,2027,11,,0,0,6788.28,0
32026020,10:27:18,10:27:18,2028,12,,0,0,7118,0
32026020,10:27:51,10:27:51,2029,13,,0,0,7378.55,0
32026020,10:28:49,10:28:49,60,14,,0,0,7862.54,0
32026020,10:29:27,10:29:27,61,15,,0,0,8135.38,0
32026020,10:31:32,10:31:32,63,16,,0,0,9166.79,0
32026020,10:32:08,10:32:08,64,17,,0,0,9438.91,0
32026020,10:33:25,10:33:25,65,18,,0,0,10005.78,0
32026020,10:33:55,10:33:55,66,19,,0,0,10271.29,0
32026020,10:34:59,10:34:59,67,20,,0,0,10819.08,0
32026020,10:36:00,10:36:00,9499,21,,0,0,11349.11,1
32026020,10:38:00,10:38:00,486,22,,1,0,12081.01,1
32026030,10:10:00,10:10:00,9498,1,,0,1,0,1
32026030,10:11:00,10:11:00,109,2,,0,0,809.51,1
32026030,10:11:36,10:11:36,9617,3,,0,0,1061.67,0
32026030,10:18:36,10:18:36,6650,4,,0,0,3599.26,0
32026030,10:21:00,10:21:00,10714,5,,0,0,4465.27,1
32026030,10:24:00,10:24:00,10533,6,,0,0,5770.57,1
32026030,10:24:36,10:24:36,2023,7,,0,0,6047.78,0
32026030,10:24:50,10:24:50,2024,8,,0,0,6133.7,0
32026030,10:25:09,10:25:09,2025,9,,0,0,6289.92,0
32026030,10:25:41,10:25:41,2026,10,,0,0,6514.36,0
32026030,10:26:29,10:26:29,2027,11,,0,0,6788.28,0
32026030,10:27:18,10:27:18,2028,12,,0,0,7118,0
32026030,10:27:51,10:27:51,2029,13,,0,0,7378.55,0
32026030,10:28:49,10:28:49,60,14,,0,0,7862.54,0
32026030,10:29:27,10:29:27,61,15,,0,0,8135.38,0
32026030,10:31:32,10:31:32,63,16,,0,0,9166.79,0
32026030,10:32:08,10:32:08,64,17,,0,0,9438.91,0
32026030,10:33:25,10:33:25,65,18,,0,0,10005.78,0
32026030,10:33:55,10:33:55,66,19,,0,0,10271.29,0
32026030,10:34:59,10:34:59,67,20,,0,0,10819.08,0
32026030,10:36:00,10:36:00,9499,21,,0,0,11349.11,1
32026030,10:38:00,10:38:00,486,22,,1,0,12081.01,1
32026040,10:10:00,10:10:00,9498,1,,0,1,0,1
32026040,10:11:00,10:11:00,109,2,,0,0,809.51,1
32026040,10:11:36,10:11:36,9617,3,,0,0,1061.67,0
32026040,10:18:36,10:18:36,6650,4,,0,0,3599.26,0
32026040,10:21:00,10:21:00,10714,5,,0,0,4465.27,1
32026040,10:24:00,10:24:00,10533,6,,0,0,5770.57,1
32026040,10:24:36,10:24:36,2023,7,,0,0,6047.78,0
32026040,10:24:50,10:24:50,2024,8,,0,0,6133.7,0
32026040,10:25:09,10:25:09,2025,9,,0,0,6289.92,0
32026040,10:25:41,10:25:41,2026,10,,0,0,6514.36,0
32026040,10:26:29,10:26:29,2027,11,,0,0,6788.28,0
32026040,10:27:18,10:27:18,2028,12,,0,0,7118,0
32026040,10:27:51,10:27:51,2029,13,,0,0,7378.55,0
32026040,10:28:49,10:28:49,60,14,,0,0,7862.54,0
32026040,10:29:27,10:29:27,61,15,,0,0,8135.38,0
32026040,10:31:32,10:31:32,63,16,,0,0,9166.79,0
32026040,10:32:08,10:32:08,64,17,,0,0,9438.91,0
32026040,10:33:25,10:33:25,65,18,,0,0,10005.78,0
32026040,10:33:55,10:33:55,66,19,,0,0,10271.29,0
32026040,10:34:59,10:34:59,67,20,,0,0,10819.08,0
32026040,10:36:00,10:36:00,9499,21,,0,0,11349.11,1
32026040,10:38:00,10:38:00,486,22,,1,0,12081.01,1
32026050,10:10:00,10:10:00,9498,1,,0,1,0,1
32026050,10:11:00,10:11:00,109,2,,0,0,809.51,1
32026050,10:11:36,10:11:36,9617,3,,0,0,1061.67,0
32026050,10:18:36,10:18:36,6650,4,,0,0,3599.26,0
32026050,10:21:00,10:21:00,10714,5,,0,0,4465.27,1
32026050,10:24:00,10:24:00,10533,6,,0,0,5770.57,1
32026050,10:24:36,10:24:36,2023,7,,0,0,6047.78,0
32026050,10:24:50,10:24:50,2024,8,,0,0,6133.7,0
32026050,10:25:09,10:25:09,2025,9,,0,0,6289.92,0
32026050,10:25:41,10:25:41,2026,10,,0,0,6514.36,0
32026050,10:26:29,10:26:29,2027,11,,0,0,6788.28,0
32026050,10:27:18,10:27:18,2028,12,,0,0,7118,0
32026050,10:27:51,10:27:51,2029,13,,0,0,7378.55,0
32026050,10:28:49,10:28:49,60,14,,0,0,7862.54,0
32026050,10:29:27,10:29:27,61,15,,0,0,8135.38,0
32026050,10:31:32,10:31:32,63,16,,0,0,9166.79,0
32026050,10:32:08,10:32:08,64,17,,0,0,9438.91,0
32026050,10:33:25,10:33:25,65,18,,0,0,10005.78,0
32026050,10:33:55,10:33:55,66,19,,0,0,10271.29,0
32026050,10:34:59,10:34:59,67,20,,0,0,10819.08,0
32026050,10:36:00,10:36:00,9499,21,,0,0,11349.11,1
32026050,10:38:00,10:38:00,486,22,,1,0,12081.01,1
32026060,10:10:00,10:10:00,9498,1,,0,1,0,1
32026060,10:11:00,10:11:00,109,2,,0,0,809.51,1
32026060,10:11:36,10:11:36,9617,3,,0,0,1061.67,0
32026060,10:18:36,10:18:36,6650,4,,0,0,3599.26,0
32026060,10:21:00,10:21:00,10714,5,,0,0,4465.27,1
32026060,10:24:00,10:24:00,10533,6,,0,0,5770.57,1
32026060,10:24:36,10:24:36,2023,7,,0,0,6047.78,0
32026060,10:24:50,10:24:50,2024,8,,0,0,6133.7,0
32026060,10:25:09,10:25:09,2025,9,,0,0,6289.92,0
32026060,10:25:41,10:25:41,2026,10,,0,0,6514.36,0
32026060,10:26:29,10:26:29,2027,11,,0,0,6788.28,0
32026060,10:27:18,10:27:18,2028,12,,0,0,7118,0
32026060,10:27:51,10:27:51,2029,13,,0,0,7378.55,0
32026060,10:28:49,10:28:49,60,14,,0,0,7862.54,0
32026060,10:29:27,10:29:27,61,15,,0,0,8135.38,0
32026060,10:31:32,10:31:32,63,16,,0,0,9166.79,0
32026060,10:32:08,10:32:08,64,17,,0,0,9438.91,0
32026060,10:33:25,10:33:25,65,18,,0,0,10005.78,0
32026060,10:33:55,10:33:55,66,19,,0,0,10271.29,0
32026060,10:34:59,10:34:59,67,20,,0,0,10819.08,0
32026060,10:36:00,10:36:00,9499,21,,0,0,11349.11,1
32026060,10:38:00,10:38:00,486,22,,1,0,12081.01,1
32026100,10:10:00,10:10:00,9498,1,,0,1,0,1
32026100,10:11:00,10:11:00,109,2,,0,0,809.51,1
32026100,10:11:36,10:11:36,9617,3,,0,0,1061.67,0
32026100,10:18:36,10:18:36,6650,4,,0,0,3599.26,0
32026100,10:21:00,10:21:00,10714,5,,0,0,4465.27,1
32026100,10:24:00,10:24:00,10533,6,,0,0,5770.57,1
32026100,10:24:36,10:24:36,2023,7,,0,0,6047.78,0
32026100,10:24:50,10:24:50,2024,8,,0,0,6133.7,0
32026100,10:25:09,10:25:09,2025,9,,0,0,6289.92,0
32026100,10:25:41,10:25:41,2026,10,,0,0,6514.36,0
32026100,10:26:29,10:26:29,2027,11,,0,0,6788.28,0
32026100,10:27:18,10:27:18,2028,12,,0,0,7118,0
32026100,10:27:51,10:27:51,2029,13,,0,0,7378.55,0
32026100,10:28:49,10:28:49,60,14,,0,0,7862.54,0
32026100,10:29:27,10:29:27,61,15,,0,0,8135.38,0
32026100,10:31:32,10:31:32,63,16,,0,0,9166.79,0
32026100,10:32:08,10:32:08,64,17,,0,0,9438.91,0
32026100,10:33:25,10:33:25,65,18,,0,0,10005.78,0
32026100,10:33:55,10:33:55,66,19,,0,0,10271.29,0
32026100,10:34:59,10:34:59,67,20,,0,0,10819.08,0
32026100,10:36:00,10:36:00,9499,21,,0,0,11349.11,1
32026100,10:38:00,10:38:00,486,22,,1,0,12081.01,1
32026110,10:10:00,10:10:00,9498,1,,0,1,0,1
32026110,10:11:00,10:11:00,109,2,,0,0,809.51,1
32026110,10:11:36,10:11:36,9617,3,,0,0,1061.67,0
32026110,10:18:36,10:18:36,6650,4,,0,0,3599.26,0
32026110,10:21:00,10:21:00,10714,5,,0,0,4465.27,1
32026110,10:24:00,10:24:00,10533,6,,0,0,5770.57,1
32026110,10:24:36,10:24:36,2023,7,,0,0,6047.78,0
32026110,10:24:50,10:24:50,2024,8,,0,0,6133.7,0
32026110,10:25:09,10:25:09,2025,9,,0,0,6289.92,0
32026110,10:25:41,10:25:41,2026,10,,0,0,6514.36,0
32026110,10:26:29,10:26:29,2027,11,,0,0,6788.28,0
32026110,10:27:18,10:27:18,2028,12,,0,0,7118,0
32026110,10:27:51,10:27:51,2029,13,,0,0,7378.55,0
32026110,10:28:49,10:28:49,60,14,,0,0,7862.54,0
32026110,10:29:27,10:29:27,61,15,,0,0,8135.38,0
32026110,10:31:32,10:31:32,63,16,,0,0,9166.79,0
32026110,10:32:08,10:32:08,64,17,,0,0,9438.91,0
32026110,10:33:25,10:33:25,65,18,,0,0,10005.78,0
32026110,10:33:55,10:33:55,66,19,,0,0,10271.29,0
32026110,10:34:59,10:34:59,67,20,,0,0,10819.08,0
32026110,10:36:00,10:36:00,9499,21,,0,0,11349.11,1
32026110,10:38:00,10:38:00,486,22,,1,0,12081.01,1
32026140,10:10:00,10:10:00,9498,1,,0,1,0,1
32026140,10:11:00,10:11:00,109,2,,0,0,809.51,1
32026140,10:11:36,10:11:36,9617,3,,0,0,1061.67,0
32026140,10:18:36,10:18:36,6650,4,,0,0,3599.26,0
32026140,10:21:00,10:21:00,10714,5,,0,0,4465.27,1
32026140,10:24:00,10:24:00,10533,6,,0,0,5770.57,1
32026140,10:24:36,10:24:36,2023,7,,0,0,6047.78,0
32026140,10:24:50,10:24:50,2024,8,,0,0,6133.7,0
32026140,10:25:09,10:25:09,2025,9,,0,0,6289.92,0
32026140,10:25:41,10:25:41,2026,10,,0,0,6514.36,0
32026140,10:26:29,10:26:29,2027,11,,0,0,6788.28,0
32026140,10:27:18,10:27:18,2028,12,,0,0,7118,0
32026140,10:27:51,10:27:51,2029,13,,0,0,7378.55,0
32026140,10:28:49,10:28:49,60,14,,0,0,7862.54,0
32026140,10:29:27,10:29:27,61,15,,0,0,8135.38,0
32026140,10:31:32,10:31:32,63,16,,0,0,9166.79,0
32026140,10:32:08,10:32:08,64,17,,0,0,9438.91,0
32026140,10:33:25,10:33:25,65,18,,0,0,10005.78,0
32026140,10:33:55,10:33:55,66,19,,0,0,10271.29,0
32026140,10:34:59,10:34:59,67,20,,0,0,10819.08,0
32026140,10:36:00,10:36:00,9499,21,,0,0,11349.11,1
32026140,10:38:00,10:38:00,486,22,,1,0,12081.01,1
32026150,10:10:00,10:10:00,9498,1,,0,1,0,1
32026150,10:11:00,10:11:00,109,2,,0,0,809.51,1
32026150,10:11:36,10:11:36,9617,3,,0,0,1061.67,0
32026150,10:18:36,10:18:36,6650,4,,0,0,3599.26,0
32026150,10:21:00,10:21:00,10714,5,,0,0,4465.27,1
32026150,10:24:00,10:24:00,10533,6,,0,0,5770.57,1
32026150,10:24:36,10:24:36,2023,7,,0,0,6047.78,0
32026150,10:24:50,10:24:50,2024,8,,0,0,6133.7,0
32026150,10:25:09,10:25:09,2025,9,,0,0,6289.92,0
32026150,10:25:41,10:25:41,2026,10,,0,0,6514.36,0
32026150,10:26:29,10:26:29,2027,11,,0,0,6788.28,0
32026150,10:27:18,10:27:18,2028,12,,0,0,7118,0
32026150,10:27:51,10:27:51,2029,13,,0,0,7378.55,0
32026150,10:28:49,10:28:49,60,14,,0,0,7862.54,0
32026150,10:29:27,10:29:27,61,15,,0,0,8135.38,0
32026150,10:31:32,10:31:32,63,16,,0,0,9166.79,0
32026150,10:32:08,10:32:08,64,17,,0,0,9438.91,0
32026150,10:33:25,10:33:25,65,18,,0,0,10005.78,0
32026150,10:33:55,10:33:55,66,19,,0,0,10271.29,0
32026150,10:34:59,10:34:59,67,20,,0,0,10819.08,0
32026150,10:36:00,10:36:00,9499,21,,0,0,11349.11,1
32026150,10:38:00,10:38:00,486,22,,1,0,12081.01,1
32027070,15:31:00,15:31:00,10708,1,,0,1,0,1
32027070,15:32:53,15:32:53,2592,2,,0,0,402.53,0
32027070,15:34:16,15:34:16,2593,3,,0,0,625.04,0
32027070,15:37:00,15:37:00,10042,4,,0,0,952.62,1
32027070,15:37:58,15:37:58,10234,5,,0,0,1113.95,0
32027070,15:39:27,15:39:27,2596,6,,0,0,1497.08,0
32027070,15:40:04,15:40:04,2597,7,,0,0,1620.88,0
32027070,15:40:53,15:40:53,9092,8,,0,0,1757.97,0
32027070,15:41:46,15:41:46,4421,9,,0,0,1925.08,0
32027070,15:42:35,15:42:35,4422,10,,0,0,2097.79,0
32027070,15:44:01,15:44:01,10771,11,,0,0,2490.28,0
32027070,15:44:50,15:44:50,630,12,,0,0,2727.29,0
32027070,15:45:55,15:45:55,631,13,,0,0,2932.12,0
32027070,15:47:00,15:47:00,632,14,,0,0,3183.16,1
32027070,15:47:57,15:47:57,633,15,,0,0,3481.85,0
32027070,15:48:49,15:48:49,634,16,,0,0,3724.7,0
32027070,15:49:25,15:49:25,635,17,,0,0,3931.13,0
32027070,15:50:18,15:50:18,636,18,,0,0,4188.05,0
32027070,15:51:03,15:51:03,637,19,,0,0,4398.98,0
32027070,15:51:27,15:51:27,638,20,,0,0,4529.38,0
32027070,15:52:36,15:52:36,639,21,,0,0,4918.55,0
32027070,15:53:14,15:53:14,640,22,,0,0,5104.37,0
32027070,15:54:00,15:54:00,10747,23,,0,0,5365.7,1
32027070,15:54:38,15:54:38,642,24,,0,0,5677.39,0
32027070,15:55:13,15:55:13,643,25,,0,0,6005.78,0
32027070,15:55:42,15:55:42,644,26,,0,0,6240.2,0
32027070,15:56:09,15:56:09,645,27,,0,0,6475.84,0
32027070,15:56:31,15:56:31,8413,28,,0,0,6658.28,0
32027070,15:57:00,15:57:00,647,29,,0,0,6844.93,1
32027070,15:57:49,15:57:49,648,30,,0,0,7187.23,0
32027070,15:58:30,15:58:30,649,31,,0,0,7469.73,0
32027070,15:58:59,15:58:59,650,32,,0,0,7683,0
32027070,16:00:35,16:00:35,9607,33,,0,0,8209.73,0
32027070,16:01:57,16:01:57,4978,34,,0,0,8658.34,0
32027070,16:02:34,16:02:34,4979,35,,0,0,8919.83,0
32027070,16:03:18,16:03:18,4980,36,,0,0,9251.69,0
32027070,16:03:45,16:03:45,4981,37,,0,0,9439.98,0
32027070,16:04:15,16:04:15,4982,38,,0,0,9630.93,0
32027070,16:04:58,16:04:58,2428,39,,0,0,9916.08,0
32027070,16:05:32,16:05:32,2429,40,,0,0,10137.57,0
32027070,16:06:02,16:06:02,2430,41,,0,0,10404.48,0
32027070,16:06:41,16:06:41,2431,42,,0,0,10656.38,0
32027070,16:06:57,16:06:57,2432,43,,0,0,10769.11,0
32027070,16:07:22,16:07:22,9934,44,,0,0,10932.4,0
32027070,16:08:00,16:08:00,2129,45,,0,0,11114.28,1
32027070,16:08:40,16:08:40,2130,46,,0,0,11330.22,0
32027070,16:09:29,16:09:29,2131,47,,0,0,11590.11,0
32027070,16:10:22,16:10:22,2132,48,,0,0,11820.07,0
32027070,16:10:45,16:10:45,2133,49,,0,0,11947.53,0
32027070,16:11:18,16:11:18,2134,50,,0,0,12121.11,0
32027070,16:11:36,16:11:36,160,51,,0,0,12195.04,0
32027070,16:15:00,16:15:00,10160,52,,0,0,13292.71,1
32027070,16:18:16,16:18:16,162,53,,0,0,14334.22,0
32027070,16:18:51,16:18:51,163,54,,0,0,14522.34,0
32027070,16:19:36,16:19:36,164,55,,0,0,14759.38,0
32027070,16:20:16,16:20:16,165,56,,0,0,14951.14,0
32027070,16:21:04,16:21:04,166,57,,0,0,15163.22,0
32027070,16:21:33,16:21:33,167,58,,0,0,15297.16,0
32027070,16:22:51,16:22:51,168,59,,0,0,15644.47,0
32027070,16:23:26,16:23:26,169,60,,0,0,15846.16,0
32027070,16:24:08,16:24:08,170,61,,0,0,16046.65,0
32027070,16:25:08,16:25:08,4983,62,,0,0,16401.84,0
32027070,16:26:10,16:26:10,4984,63,,0,0,16647.81,0
32027070,16:27:00,16:27:00,4985,64,,0,0,16829.44,0
32027070,16:27:48,16:27:48,4986,65,,0,0,17054.34,0
32027070,16:29:00,16:29:00,4987,66,,0,0,17280.4,0
32027070,16:30:02,16:30:02,4988,67,,0,0,17474.08,0
32027070,16:31:00,16:31:00,3344,68,,1,0,17803.07,1
32027130,15:31:00,15:31:00,10708,1,,0,1,0,1
32027130,15:32:53,15:32:53,2592,2,,0,0,402.53,0
32027130,15:34:16,15:34:16,2593,3,,0,0,625.04,0
32027130,15:37:00,15:37:00,10042,4,,0,0,952.62,1
32027130,15:37:58,15:37:58,10234,5,,0,0,1113.95,0
32027130,15:39:27,15:39:27,2596,6,,0,0,1497.08,0
32027130,15:40:04,15:40:04,2597,7,,0,0,1620.88,0
32027130,15:40:53,15:40:53,9092,8,,0,0,1757.97,0
32027130,15:41:46,15:41:46,4421,9,,0,0,1925.08,0
32027130,15:42:35,15:42:35,4422,10,,0,0,2097.79,0
32027130,15:44:01,15:44:01,10771,11,,0,0,2490.28,0
32027130,15:44:50,15:44:50,630,12,,0,0,2727.29,0
32027130,15:45:55,15:45:55,631,13,,0,0,2932.12,0
32027130,15:47:00,15:47:00,632,14,,0,0,3183.16,1
32027130,15:47:57,15:47:57,633,15,,0,0,3481.85,0
32027130,15:48:49,15:48:49,634,16,,0,0,3724.7,0
32027130,15:49:25,15:49:25,635,17,,0,0,3931.13,0
32027130,15:50:18,15:50:18,636,18,,0,0,4188.05,0
32027130,15:51:03,15:51:03,637,19,,0,0,4398.98,0
32027130,15:51:27,15:51:27,638,20,,0,0,4529.38,0
32027130,15:52:36,15:52:36,639,21,,0,0,4918.55,0
32027130,15:53:14,15:53:14,640,22,,0,0,5104.37,0
32027130,15:54:00,15:54:00,10747,23,,0,0,5365.7,1
32027130,15:54:38,15:54:38,642,24,,0,0,5677.39,0
32027130,15:55:13,15:55:13,643,25,,0,0,6005.78,0
32027130,15:55:42,15:55:42,644,26,,0,0,6240.2,0
32027130,15:56:09,15:56:09,645,27,,0,0,6475.84,0
32027130,15:56:31,15:56:31,8413,28,,0,0,6658.28,0
32027130,15:57:00,15:57:00,647,29,,0,0,6844.93,1
32027130,15:57:49,15:57:49,648,30,,0,0,7187.23,0
32027130,15:58:30,15:58:30,649,31,,0,0,7469.73,0
32027130,15:58:59,15:58:59,650,32,,0,0,7683,0
32027130,16:00:35,16:00:35,9607,33,,0,0,8209.73,0
32027130,16:01:57,16:01:57,4978,34,,0,0,8658.34,0
32027130,16:02:34,16:02:34,4979,35,,0,0,8919.83,0
32027130,16:03:18,16:03:18,4980,36,,0,0,9251.69,0
32027130,16:03:45,16:03:45,4981,37,,0,0,9439.98,0
32027130,16:04:15,16:04:15,4982,38,,0,0,9630.93,0
32027130,16:04:58,16:04:58,2428,39,,0,0,9916.08,0
32027130,16:05:32,16:05:32,2429,40,,0,0,10137.57,0
32027130,16:06:02,16:06:02,2430,41,,0,0,10404.48,0
32027130,16:06:41,16:06:41,2431,42,,0,0,10656.38,0
32027130,16:06:57,16:06:57,2432,43,,0,0,10769.11,0
32027130,16:07:22,16:07:22,9934,44,,0,0,10932.4,0
32027130,16:08:00,16:08:00,2129,45,,0,0,11114.28,1
32027130,16:08:40,16:08:40,2130,46,,0,0,11330.22,0
32027130,16:09:29,16:09:29,2131,47,,0,0,11590.11,0
32027130,16:10:22,16:10:22,2132,48,,0,0,11820.07,0
32027130,16:10:45,16:10:45,2133,49,,0,0,11947.53,0
32027130,16:11:18,16:11:18,2134,50,,0,0,12121.11,0
32027130,16:11:36,16:11:36,160,51,,0,0,12195.04,0
32027130,16:15:00,16:15:00,10160,52,,0,0,13292.71,1
32027130,16:18:16,16:18:16,162,53,,0,0,14334.22,0
32027130,16:18:51,16:18:51,163,54,,0,0,14522.34,0
32027130,16:19:36,16:19:36,164,55,,0,0,14759.38,0
32027130,16:20:16,16:20:16,165,56,,0,0,14951.14,0
32027130,16:21:04,16:21:04,166,57,,0,0,15163.22,0
32027130,16:21:33,16:21:33,167,58,,0,0,15297.16,0
32027130,16:22:51,16:22:51,168,59,,0,0,15644.47,0
32027130,16:23:26,16:23:26,169,60,,0,0,15846.16,0
32027130,16:24:08,16:24:08,170,61,,0,0,16046.65,0
32027130,16:25:08,16:25:08,4983,62,,0,0,16401.84,0
32027130,16:26:10,16:26:10,4984,63,,0,0,16647.81,0
32027130,16:27:00,16:27:00,4985,64,,0,0,16829.44,0
32027130,16:27:48,16:27:48,4986,65,,0,0,17054.34,0
32027130,16:29:00,16:29:00,4987,66,,0,0,17280.4,0
32027130,16:30:02,16:30:02,4988,67,,0,0,17474.08,0
32027130,16:31:00,16:31:00,3344,68,,1,0,17803.07,1
32028120,22:21:00,22:21:00,9943,1,,0,1,0,1
32028120,22:24:21,22:24:21,2127,2,,0,0,1864.03,0
32028120,22:25:27,22:25:27,3836,3,,0,0,2526.78,0
32028120,22:32:00,22:32:00,10162,4,,0,0,6762.48,1
32028120,22:34:28,22:34:28,162,5,,0,0,7865.75,0
32028120,22:34:59,22:34:59,163,6,,0,0,8058.66,0
32028120,22:35:48,22:35:48,3831,7,,0,0,8494.09,0
32028120,22:36:29,22:36:29,3392,8,,0,0,8753.33,0
32028120,22:36:54,22:36:54,3393,9,,0,0,8902.41,0
32028120,22:37:16,22:37:16,3394,10,,0,0,9052.78,0
32028120,22:37:45,22:37:45,3395,11,,0,0,9257.07,0
32028120,22:38:17,22:38:17,3396,12,,0,0,9460.94,0
32028120,22:39:02,22:39:02,3397,13,,0,0,9766.99,0
32028120,22:39:25,22:39:25,3398,14,,0,0,9896.71,0
32028120,22:41:04,22:41:04,2281,15,,0,0,10742.78,0
32028120,22:41:35,22:41:35,6561,16,,0,0,10956.24,0
32028120,22:43:00,22:43:00,2239,17,,0,0,11639.5,1
32028120,22:43:33,22:43:33,6560,18,,0,0,11942.82,0
32028120,22:44:32,22:44:32,5870,19,,0,0,12311.71,0
32028120,22:45:06,22:45:06,2240,20,,0,0,12599.09,0
32028120,22:46:21,22:46:21,5488,21,,0,0,13253.61,0
32028120,22:46:48,22:46:48,6308,22,,0,0,13426.44,0
32028120,22:47:35,22:47:35,5489,23,,0,0,13738.64,0
32028120,22:48:39,22:48:39,1106,24,,0,0,14161.42,0
32028120,22:49:21,22:49:21,1107,25,,0,0,14395.48,0
32028120,22:50:01,22:50:01,1108,26,,0,0,14741.93,0
32028120,22:51:27,22:51:27,9135,27,,0,0,15425.99,0
32028120,22:52:02,22:52:02,1110,28,,0,0,15650.15,0
32028120,22:52:31,22:52:31,1111,29,,0,0,15865.32,0
32028120,22:53:00,22:53:00,1112,30,,0,0,16073.82,1
32028120,22:53:45,22:53:45,1113,31,,0,0,16470.08,0
32028120,22:54:26,22:54:26,1114,32,,0,0,16827.82,0
32028120,22:55:02,22:55:02,1115,33,,0,0,17132.64,0
32028120,22:55:16,22:55:16,1116,34,,0,0,17241.24,0
32028120,22:55:33,22:55:33,1117,35,,0,0,17358.8,0
32028120,22:55:54,22:55:54,5498,36,,0,0,17534.3,0
32028120,22:56:24,22:56:24,9134,37,,0,0,17782.53,0
32028120,22:57:04,22:57:04,5500,38,,0,0,18039.34,0
32028120,22:57:29,22:57:29,5501,39,,0,0,18225.87,0
32028120,22:58:01,22:58:01,5502,40,,0,0,18463.24,0
32028120,22:58:45,22:58:45,5503,41,,0,0,18759.94,0
32028120,22:59:10,22:59:10,5504,42,,0,0,18934.47,0
32028120,22:59:31,22:59:31,5505,43,,0,0,19087.76,0
32028120,22:59:47,22:59:47,1021,44,,0,0,19221.6,0
32028120,23:00:40,23:00:40,7496,45,,0,0,19714.7,0
32028120,23:01:00,23:01:00,5524,46,,0,0,19846.7,1
32028120,23:02:07,23:02:07,5525,47,,0,0,20244.9,0
32028120,23:03:49,23:03:49,5508,48,,0,0,21204.32,0
32028120,23:04:45,23:04:45,6301,49,,0,0,21656.16,0
32028120,23:05:37,23:05:37,5509,50,,0,0,22136.91,0
32028120,23:06:45,23:06:45,5511,51,,0,0,22747.99,0
32028120,23:07:20,23:07:20,7807,52,,0,0,23043.24,0
32028120,23:08:44,23:08:44,181,53,,0,0,23797.67,0
32028120,23:09:18,23:09:18,9657,54,,0,0,24063.22,0
32028120,23:10:00,23:10:00,10286,55,,1,0,24424.66,1
32029120,14:09:00,14:09:00,10029,1,,1,1,0,1
32029120,14:16:00,14:16:00,10037,2,,0,0,26.99,1
32029120,14:16:40,14:16:40,2277,3,,0,0,292.9,0
32029120,14:17:43,14:17:43,1103,4,,0,0,738.96,0
32029120,14:18:32,14:18:32,1104,5,,0,0,1062.27,0
32029120,14:19:00,14:19:00,9655,6,,0,0,1304.02,0
32029120,14:19:35,14:19:35,5485,7,,0,0,1584.98,0
32029120,14:20:15,14:20:15,6309,8,,0,0,1849.71,0
32029120,14:21:47,14:21:47,1108,9,,0,0,2513.64,0
32029120,14:23:23,14:23:23,9135,10,,0,0,3197.72,0
32029120,14:24:03,14:24:03,1110,11,,0,0,3421.91,0
32029120,14:24:35,14:24:35,1111,12,,0,0,3637.08,0
32029120,14:25:06,14:25:06,1112,13,,0,0,3848.17,0
32029120,14:26:05,14:26:05,1113,14,,0,0,4241.86,0
32029120,14:27:00,14:27:00,1114,15,,0,0,4599.65,0
32029120,14:27:46,14:27:46,1115,16,,0,0,4904.45,0
32029120,14:28:04,14:28:04,1116,17,,0,0,5013.05,0
32029120,14:28:26,14:28:26,1117,18,,0,0,5130.61,0
32029120,14:29:00,14:29:00,1118,19,,0,0,5371.45,1
32029120,14:33:00,14:33:00,1119,20,,1,0,5879.28,1
32030120,20:03:00,20:03:00,10149,1,,0,1,0,1
32030120,20:08:45,20:08:45,590,2,,0,0,3757.39,0
32030120,20:14:00,20:14:00,9462,3,,0,0,7187.23,1
32030120,20:14:30,20:14:30,1599,4,,0,0,7538.1,0
32030120,20:15:06,20:15:06,1712,5,,0,0,7914.14,0
32030120,20:15:17,20:15:17,1713,6,,0,0,8010.53,0
32030120,20:15:55,20:15:55,1714,7,,0,0,8315.29,0
32030120,20:16:18,20:16:18,1715,8,,0,0,8549.12,0
32030120,20:16:33,20:16:33,1716,9,,0,0,8701.24,0
32030120,20:16:59,20:16:59,1717,10,,0,0,8978.06,0
32030120,20:17:59,20:17:59,1718,11,,0,0,9590.6,0
32030120,20:18:23,20:18:23,1719,12,,0,0,9839.81,0
32030120,20:18:39,20:18:39,276,13,,0,0,9975.76,0
32030120,20:18:53,20:18:53,277,14,,0,0,10087.06,0
32030120,20:19:20,20:19:20,278,15,,0,0,10370.84,0
32030120,20:20:00,20:20:00,279,16,,0,0,10786.65,1
32030120,20:20:35,20:20:35,280,17,,0,0,11128.87,0
32030120,20:20:54,20:20:54,281,18,,0,0,11276.73,0
32030120,20:21:26,20:21:26,282,19,,0,0,11497.9,0
32030120,20:21:46,20:21:46,283,20,,0,0,11638.79,0
32030120,20:22:30,20:22:30,284,21,,0,0,12026.22,0
32030120,20:23:08,20:23:08,285,22,,0,0,12319.51,0
32030120,20:23:36,20:23:36,286,23,,0,0,12567.23,0
32030120,20:24:19,20:24:19,287,24,,0,0,12936.33,0
32030120,20:25:00,20:25:00,288,25,,0,0,13257.72,1
32030120,20:25:38,20:25:38,289,26,,0,0,13452.94,0
32030120,20:26:09,20:26:09,5585,27,,0,0,13614.1,0
32030120,20:26:37,20:26:37,5586,28,,0,0,13741.46,0
32030120,20:27:04,20:27:04,5587,29,,0,0,13851.32,0
32030120,20:27:32,20:27:32,5588,30,,0,0,14076.05,0
32030120,20:28:30,20:28:30,1742,31,,0,0,14443.26,0
32030120,20:29:02,20:29:02,1743,32,,0,0,14653.28,0
32030120,20:29:27,20:29:27,1744,33,,0,0,14850.92,0
32030120,20:30:29,20:30:29,380,34,,0,0,15269.47,0
32030120,20:32:00,20:32:00,10054,35,,0,0,15978.19,1
32030120,20:34:22,20:34:22,381,36,,0,0,16829.02,0
32030120,20:35:27,20:35:27,1745,37,,0,0,17163.3,0
32030120,20:36:00,20:36:00,1720,38,,1,0,17328.76,1
3203080,17:10:00,17:10:00,9477,1,,0,1,0,1
3203080,17:11:48,17:11:48,9468,2,,0,0,820.75,0
3203080,17:12:13,17:12:13,1748,3,,0,0,991.62,0
3203080,17:12:32,17:12:32,1749,4,,0,0,1136.08,0
3203080,17:12:57,17:12:57,3127,5,,0,0,1289.38,0
3203080,17:13:36,17:13:36,3128,6,,0,0,1606.56,0
3203080,17:14:43,17:14:43,3129,7,,0,0,2002.05,0
3203080,17:15:05,17:15:05,3130,8,,0,0,2188.25,0
3203080,17:16:00,17:16:00,1566,9,,0,0,2685.39,1
3203080,17:16:35,17:16:35,9474,10,,0,0,2984.48,0
3203080,17:17:01,17:17:01,1569,11,,0,0,3233.85,0
3203080,17:17:38,17:17:38,8151,12,,0,0,3613.21,0
3203080,17:18:11,17:18:11,1571,13,,0,0,3905.87,0
3203080,17:18:38,17:18:38,1572,14,,0,0,4116.22,0
3203080,17:19:00,17:19:00,1573,15,,0,0,4330.25,0
3203080,17:19:36,17:19:36,1574,16,,0,0,4664.45,0
3203080,17:20:04,17:20:04,1575,17,,0,0,4934.46,0
3203080,17:20:29,17:20:29,1576,18,,0,0,5164.53,0
3203080,17:21:00,17:21:00,1577,19,,0,0,5459.76,1
3203080,17:21:19,17:21:19,1578,20,,0,0,5642.04,0
3203080,17:21:44,17:21:44,1579,21,,0,0,5805.06,0
3203080,17:22:08,17:22:08,1580,22,,0,0,5996.56,0
3203080,17:22:52,17:22:52,1581,23,,0,0,6345.86,0
3203080,17:23:13,17:23:13,1582,24,,0,0,6491.73,0
3203080,17:23:42,17:23:42,1583,25,,0,0,6700.86,0
3203080,17:24:04,17:24:04,1584,26,,0,0,6894.85,0
3203080,17:24:51,17:24:51,1585,27,,0,0,7258.05,0
3203080,17:25:07,17:25:07,1586,28,,0,0,7378.25,0
3203080,17:25:40,17:25:40,1587,29,,0,0,7601,0
3203080,17:26:00,17:26:00,1684,30,,0,0,7760.94,1
3203080,17:27:57,17:27:57,1685,31,,0,0,8139.78,0
3203080,17:29:11,17:29:11,1686,32,,0,0,8386.5,0
3203080,17:30:14,17:30:14,1687,33,,0,0,8632.46,0
3203080,17:32:00,17:32:00,10520,34,,1,0,9051.88,1
3203090,17:10:00,17:10:00,9477,1,,0,1,0,1
3203090,17:11:48,17:11:48,9468,2,,0,0,820.75,0
3203090,17:12:13,17:12:13,1748,3,,0,0,991.62,0
3203090,17:12:32,17:12:32,1749,4,,0,0,1136.08,0
3203090,17:12:57,17:12:57,3127,5,,0,0,1289.38,0
3203090,17:13:36,17:13:36,3128,6,,0,0,1606.56,0
3203090,17:14:43,17:14:43,3129,7,,0,0,2002.05,0
3203090,17:15:05,17:15:05,3130,8,,0,0,2188.25,0
3203090,17:16:00,17:16:00,1566,9,,0,0,2685.39,1
3203090,17:16:35,17:16:35,9474,10,,0,0,2984.48,0
3203090,17:17:01,17:17:01,1569,11,,0,0,3233.85,0
3203090,17:17:38,17:17:38,8151,12,,0,0,3613.21,0
3203090,17:18:11,17:18:11,1571,13,,0,0,3905.87,0
3203090,17:18:38,17:18:38,1572,14,,0,0,4116.22,0
3203090,17:19:00,17:19:00,1573,15,,0,0,4330.25,0
3203090,17:19:36,17:19:36,1574,16,,0,0,4664.45,0
3203090,17:20:04,17:20:04,1575,17,,0,0,4934.46,0
3203090,17:20:29,17:20:29,1576,18,,0,0,5164.53,0
3203090,17:21:00,17:21:00,1577,19,,0,0,5459.76,1
3203090,17:21:19,17:21:19,1578,20,,0,0,5642.04,0
3203090,17:21:44,17:21:44,1579,21,,0,0,5805.06,0
3203090,17:22:08,17:22:08,1580,22,,0,0,5996.56,0
3203090,17:22:52,17:22:52,1581,23,,0,0,6345.86,0
3203090,17:23:13,17:23:13,1582,24,,0,0,6491.73,0
3203090,17:23:42,17:23:42,1583,25,,0,0,6700.86,0
3203090,17:24:04,17:24:04,1584,26,,0,0,6894.85,0
3203090,17:24:51,17:24:51,1585,27,,0,0,7258.05,0
3203090,17:25:07,17:25:07,1586,28,,0,0,7378.25,0
3203090,17:25:40,17:25:40,1587,29,,0,0,7601,0
3203090,17:26:00,17:26:00,1684,30,,0,0,7760.94,1
3203090,17:27:57,17:27:57,1685,31,,0,0,8139.78,0
3203090,17:29:11,17:29:11,1686,32,,0,0,8386.5,0
3203090,17:30:14,17:30:14,1687,33,,0,0,8632.46,0
3203090,17:32:00,17:32:00,10520,34,,1,0,9051.88,1
32032120,12:39:00,12:39:00,10699,1,,0,1,0,1
32032120,12:40:50,12:40:50,9767,2,,0,0,1133.48,0
32032120,12:41:30,12:41:30,9765,3,,0,0,1491.98,0
32032120,12:41:54,12:41:54,9763,4,,0,0,1803.02,0
32032120,12:42:41,12:42:41,10568,5,,0,0,2155.02,0
32032120,12:43:28,12:43:28,3276,6,,0,0,2667.98,0
32032120,12:44:09,12:44:09,3277,7,,0,0,3096.28,0
32032120,12:45:00,12:45:00,9625,8,,0,0,3600.06,1
32032120,12:48:30,12:48:30,8537,9,,0,0,4558.29,0
32032120,12:50:01,12:50:01,9023,10,,0,0,4934.18,0
32032120,12:53:00,12:53:00,6971,11,,0,0,5825.89,1
32032120,12:53:43,12:53:43,8343,12,,0,0,6107.62,0
32032120,12:54:13,12:54:13,9510,13,,0,0,6276.79,0
32032120,12:55:19,12:55:19,6596,14,,0,0,6712.97,0
32032120,12:56:25,12:56:25,3528,15,,0,0,7112.57,0
32032120,12:57:31,12:57:31,9509,16,,0,0,7472.18,0
32032120,12:58:36,12:58:36,3305,17,,0,0,7905.57,0
32032120,12:59:42,12:59:42,3306,18,,0,0,8251.23,0
32032120,13:01:11,13:01:11,3126,19,,0,0,8806.9,0
32032120,13:03:00,13:03:00,6608,20,,0,0,9479.18,1
32032120,13:09:00,13:09:00,4848,21,,0,0,12847.82,0
32032120,13:09:37,13:09:37,4853,22,,0,0,13168.58,0
32032120,13:10:12,13:10:12,3462,23,,0,0,13465.22,0
32032120,13:10:40,13:10:40,2380,24,,0,0,13738.98,0
32032120,13:11:53,13:11:53,2381,25,,0,0,14293.22,0
32032120,13:12:48,13:12:48,153,26,,0,0,14738.63,0
32032120,13:13:03,13:13:03,154,27,,0,0,14894.98,0
32032120,13:14:00,13:14:00,7092,28,,0,0,15548.04,1
32032120,13:19:27,13:19:27,9507,29,,0,0,17230.03,0
32032120,13:21:00,13:21:00,9504,30,,0,0,17644.54,1
32032120,13:24:00,13:24:00,5520,31,,0,0,19075.34,1
32032120,13:29:09,13:29:09,9486,32,,0,0,22945.31,0
32032120,13:30:00,13:30:00,10344,33,,0,0,23601.64,1
32032120,13:34:00,13:34:00,9944,34,,1,0,25273.14,1
32033080,20:20:00,20:20:00,9943,1,,0,1,0,1
32033080,20:25:13,20:25:13,2127,2,,0,0,1866.95,0
32033080,20:28:00,20:28:00,2514,3,,0,0,2878.35,1
32033080,20:35:15,20:35:15,160,4,,0,0,6499.22,0
32033080,20:37:00,20:37:00,10161,5,,0,0,7431.4,1
32033080,20:41:49,20:41:49,9520,6,,0,0,10588.23,0
32033080,20:46:00,20:46:00,3344,7,,0,0,12869.03,1
32033080,20:48:56,20:48:56,657,8,,0,0,15430.89,0
32033080,20:54:00,20:54:00,658,9,,0,0,19834.38,1
32033080,20:54:20,20:54:20,2692,10,,0,0,20020.76,0
32033080,20:54:43,20:54:43,2693,11,,0,0,20299.47,0
32033080,20:55:27,20:55:27,659,12,,0,0,20736.74,0
32033080,20:55:52,20:55:52,660,13,,0,0,21033.96,0
32033080,20:56:19,20:56:19,2694,14,,0,0,21361.59,0
32033080,20:56:37,20:56:37,2695,15,,0,0,21549.19,0
32033080,20:57:06,20:57:06,661,16,,0,0,21819.17,0
32033080,20:57:27,20:57:27,662,17,,0,0,22042.75,0
32033080,20:57:57,20:57:57,663,18,,0,0,22329.46,0
32033080,20:58:47,20:58:47,5144,19,,0,0,22706.3,0
32033080,20:59:27,20:59:27,6998,20,,0,0,23181.35,0
32033080,21:00:16,21:00:16,597,21,,0,0,23577.58,0
32033080,21:00:40,21:00:40,598,22,,0,0,23787.92,0
32033080,21:01:19,21:01:19,599,23,,0,0,24209.83,0
32033080,21:01:52,21:01:52,7060,24,,0,0,24502.41,0
32033080,21:02:15,21:02:15,600,25,,0,0,24676.81,0
32033080,21:03:00,21:03:00,601,26,,0,0,25077.14,1
32033080,21:05:22,21:05:22,603,27,,0,0,25624.25,0
32033080,21:07:33,21:07:33,7621,28,,0,0,26274.77,0
32033080,21:09:00,21:09:00,9547,29,,0,0,26678.28,1
32033080,21:09:59,21:09:59,2696,30,,0,0,27114.87,0
32033080,21:10:25,21:10:25,9539,31,,0,0,27377.27,0
32033080,21:10:54,21:10:54,9537,32,,0,0,27693.21,0
32033080,21:11:25,21:11:25,9538,33,,0,0,27954.89,0
32033080,21:12:05,21:12:05,6902,34,,0,0,28255.48,0
32033080,21:12:39,21:12:39,7400,35,,0,0,28532.61,0
32033080,21:12:51,21:12:51,2700,36,,0,0,28611.84,0
32033080,21:13:34,21:13:34,2701,37,,0,0,28849.33,0
32033080,21:15:16,21:15:16,10657,38,,0,0,29515.17,0
32033080,21:17:00,21:17:00,2816,39,,0,0,30154.8,1
32033080,21:18:06,21:18:06,2817,40,,0,0,30574.17,0
32033080,21:18:55,21:18:55,2818,41,,0,0,30775.42,0
32033080,21:19:37,21:19:37,10662,42,,0,0,30992.89,0
32033080,21:20:11,21:20:11,6907,43,,0,0,31132.7,0
32033080,21:21:28,21:21:28,7363,44,,0,0,31483.57,0
32033080,21:21:59,21:21:59,7538,45,,0,0,31654.69,0
32033080,21:22:37,21:22:37,2704,46,,0,0,31906.44,0
32033080,21:23:00,21:23:00,2705,47,,0,0,32059.32,0
32033080,21:23:59,21:23:59,4573,48,,0,0,32392.86,0
32033080,21:24:46,21:24:46,4574,49,,0,0,32636.83,0
32033080,21:26:00,21:26:00,9546,50,,1,0,33107.8,1
32033090,20:20:00,20:20:00,9943,1,,0,1,0,1
32033090,20:25:13,20:25:13,2127,2,,0,0,1866.95,0
32033090,20:28:00,20:28:00,2514,3,,0,0,2878.35,1
32033090,20:35:15,20:35:15,160,4,,0,0,6499.22,0
32033090,20:37:00,20:37:00,10161,5,,0,0,7431.4,1
32033090,20:41:49,20:41:49,9520,6,,0,0,10588.23,0
32033090,20:46:00,20:46:00,3344,7,,0,0,12869.03,1
32033090,20:48:56,20:48:56,657,8,,0,0,15430.89,0
32033090,20:54:00,20:54:00,658,9,,0,0,19834.38,1
32033090,20:54:20,20:54:20,2692,10,,0,0,20020.76,0
32033090,20:54:43,20:54:43,2693,11,,0,0,20299.47,0
32033090,20:55:27,20:55:27,659,12,,0,0,20736.74,0
32033090,20:55:52,20:55:52,660,13,,0,0,21033.96,0
32033090,20:56:19,20:56:19,2694,14,,0,0,21361.59,0
32033090,20:56:37,20:56:37,2695,15,,0,0,21549.19,0
32033090,20:57:06,20:57:06,661,16,,0,0,21819.17,0
32033090,20:57:27,20:57:27,662,17,,0,0,22042.75,0
32033090,20:57:57,20:57:57,663,18,,0,0,22329.46,0
32033090,20:58:47,20:58:47,5144,19,,0,0,22706.3,0
32033090,20:59:27,20:59:27,6998,20,,0,0,23181.35,0
32033090,21:00:16,21:00:16,597,21,,0,0,23577.58,0
32033090,21:00:40,21:00:40,598,22,,0,0,23787.92,0
32033090,21:01:19,21:01:19,599,23,,0,0,24209.83,0
32033090,21:01:52,21:01:52,7060,24,,0,0,24502.41,0
32033090,21:02:15,21:02:15,600,25,,0,0,24676.81,0
32033090,21:03:00,21:03:00,601,26,,0,0,25077.14,1
32033090,21:05:22,21:05:22,603,27,,0,0,25624.25,0
32033090,21:07:33,21:07:33,7621,28,,0,0,26274.77,0
32033090,21:09:00,21:09:00,9547,29,,0,0,26678.28,1
32033090,21:09:59,21:09:59,2696,30,,0,0,27114.87,0
32033090,21:10:25,21:10:25,9539,31,,0,0,27377.27,0
32033090,21:10:54,21:10:54,9537,32,,0,0,27693.21,0
32033090,21:11:25,21:11:25,9538,33,,0,0,27954.89,0
32033090,21:12:05,21:12:05,6902,34,,0,0,28255.48,0
32033090,21:12:39,21:12:39,7400,35,,0,0,28532.61,0
32033090,21:12:51,21:12:51,2700,36,,0,0,28611.84,0
32033090,21:13:34,21:13:34,2701,37,,0,0,28849.33,0
32033090,21:15:16,21:15:16,10657,38,,0,0,29515.17,0
32033090,21:17:00,21:17:00,2816,39,,0,0,30154.8,1
32033090,21:18:06,21:18:06,2817,40,,0,0,30574.17,0
32033090,21:18:55,21:18:55,2818,41,,0,0,30775.42,0
32033090,21:19:37,21:19:37,10662,42,,0,0,30992.89,0
32033090,21:20:11,21:20:11,6907,43,,0,0,31132.7,0
32033090,21:21:28,21:21:28,7363,44,,0,0,31483.57,0
32033090,21:21:59,21:21:59,7538,45,,0,0,31654.69,0
32033090,21:22:37,21:22:37,2704,46,,0,0,31906.44,0
32033090,21:23:00,21:23:00,2705,47,,0,0,32059.32,0
32033090,21:23:59,21:23:59,4573,48,,0,0,32392.86,0
32033090,21:24:46,21:24:46,4574,49,,0,0,32636.83,0
32033090,21:26:00,21:26:00,9546,50,,1,0,33107.8,1
32034120,20:00:00,20:00:00,9528,1,,0,1,0,1
32034120,20:00:40,20:00:40,998,2,,0,0,315.96,0
32034120,20:01:44,20:01:44,999,3,,0,0,803.91,0
32034120,20:02:17,20:02:17,1000,4,,0,0,1068.32,0
32034120,20:02:36,20:02:36,10287,5,,0,0,1203.77,0
32034120,20:02:57,20:02:57,1001,6,,0,0,1365.18,0
32034120,20:03:41,20:03:41,1002,7,,0,0,1719.3,0
32034120,20:03:54,20:03:54,1003,8,,0,0,1811.1,0
32034120,20:04:16,20:04:16,4797,9,,0,0,1964.19,0
32034120,20:06:08,20:06:08,10609,10,,0,0,3031.03,0
32034120,20:06:49,20:06:49,10700,11,,0,0,3338.52,0
32034120,20:08:33,20:08:33,10611,12,,0,0,4341.36,0
32034120,20:10:00,20:10:00,8613,13,,0,0,4977.56,1
32034120,20:10:36,20:10:36,8614,14,,0,0,5348.12,0
32034120,20:11:15,20:11:15,8615,15,,0,0,5736.12,0
32034120,20:11:43,20:11:43,10397,16,,0,0,6003.82,0
32034120,20:17:00,20:17:00,9546,17,,1,0,9833.96,1
32038120,07:56:00,07:56:00,6588,1,,0,1,0,1
32038120,07:57:11,07:57:11,9517,2,,0,0,313.61,0
32038120,07:58:00,07:58:00,7398,3,,0,0,529.96,0
32038120,07:59:12,07:59:12,8246,4,,0,0,765.59,0
32038120,08:01:37,08:01:37,8597,5,,0,0,1352.25,0
32038120,08:04:31,08:04:31,8596,6,,0,0,2086.68,0
32038120,08:07:00,08:07:00,9515,7,,0,0,2849.19,1
32038120,08:08:57,08:08:57,8524,8,,0,0,3585.93,0
32038120,08:10:16,08:10:16,8525,9,,0,0,3994.09,0
32038120,08:13:00,08:13:00,10561,10,,0,0,4820.08,0
32038120,08:15:00,08:15:00,10346,11,,0,0,5458.54,1
32038120,08:15:29,08:15:29,10558,12,,0,0,5634.4,0
32038120,08:16:16,08:16:16,10559,13,,0,0,6004.48,0
32038120,08:17:28,08:17:28,10565,14,,0,0,6536.02,0
32038120,08:17:38,08:17:38,9757,15,,0,0,6590.82,0
32038120,08:18:26,08:18:26,10563,16,,0,0,6948.33,0
32038120,08:18:56,08:18:56,6022,17,,0,0,7116.27,0
32038120,08:19:57,08:19:57,3265,18,,0,0,7562.97,0
32038120,08:20:31,08:20:31,3266,19,,0,0,7781.51,0
32038120,08:21:26,08:21:26,6023,20,,0,0,8087.38,0
32038120,08:23:00,08:23:00,6024,21,,0,0,8707.87,1
32038120,08:23:31,08:23:31,6025,22,,0,0,8854.22,0
32038120,08:24:50,08:24:50,6026,23,,0,0,9233.61,0
32038120,08:31:00,08:31:00,10571,24,,1,0,11158.34,1
32039010,19:20:00,19:20:00,10161,1,,0,1,0,1
32039010,19:22:07,19:22:07,162,2,,0,0,856.85,0
32039010,19:22:29,19:22:29,2326,3,,0,0,1014.2,0
32039010,19:23:00,19:23:00,2327,4,,0,0,1181.01,1
32039010,19:23:37,19:23:37,2328,5,,0,0,1546.92,0
32039010,19:23:57,19:23:57,2329,6,,0,0,1681.49,0
32039010,19:24:15,19:24:15,2330,7,,0,0,1815.5,0
32039010,19:24:36,19:24:36,2331,8,,0,0,2039.18,0
32039010,19:25:12,19:25:12,2335,9,,0,0,2283.91,0
32039010,19:25:32,19:25:32,2336,10,,0,0,2440.54,0
32039010,19:25:37,19:25:37,2337,11,,0,0,2478.01,0
32039010,19:26:45,19:26:45,2496,12,,0,0,3039.15,0
32039010,19:27:31,19:27:31,2498,13,,0,0,3461.87,0
32039010,19:28:07,19:28:07,2499,14,,0,0,3758.87,0
32039010,19:28:32,19:28:32,2500,15,,0,0,3956.99,0
32039010,19:29:08,19:29:08,2501,16,,0,0,4242.07,0
32039010,19:29:33,19:29:33,2502,17,,0,0,4454.82,0
32039010,19:30:00,19:30:00,2503,18,,0,0,4675.13,1
32039010,19:30:59,19:30:59,2504,19,,0,0,4989.14,0
32039010,19:31:25,19:31:25,2505,20,,0,0,5117.3,0
32039010,19:32:20,19:32:20,9923,21,,0,0,5418.55,0
32039010,19:32:47,19:32:47,9837,22,,0,0,5574.29,0
32039010,19:33:30,19:33:30,9835,23,,0,0,5825.55,0
32039010,19:34:19,19:34:19,2217,24,,0,0,6012.94,0
32039010,19:34:46,19:34:46,3801,25,,0,0,6183.95,0
32039010,19:35:16,19:35:16,3802,26,,0,0,6360.51,0
32039010,19:36:07,19:36:07,3803,27,,0,0,6623.83,0
32039010,19:36:28,19:36:28,3804,28,,0,0,6725.36,0
32039010,19:36:54,19:36:54,3805,29,,0,0,6884.13,0
32039010,19:37:39,19:37:39,3806,30,,0,0,7137.2,0
32039010,19:38:04,19:38:04,7730,31,,0,0,7322.48,0
32039010,19:38:36,19:38:36,2541,32,,0,0,7503.84,0
32039010,19:39:09,19:39:09,9036,33,,0,0,7692.55,0
32039010,19:41:00,19:41:00,9946,34,,0,0,8406.57,1
32039010,19:42:54,19:42:54,2608,35,,0,0,9166.24,0
32039010,19:43:37,19:43:37,3807,36,,0,0,9396.66,0
32039010,19:44:07,19:44:07,3808,37,,0,0,9571.52,0
32039010,19:44:56,19:44:56,3809,38,,0,0,9820.84,0
32039010,19:45:50,19:45:50,3810,39,,0,0,10118.49,0
32039010,19:46:35,19:46:35,3811,40,,0,0,10346.99,0
32039010,19:47:09,19:47:09,3812,41,,0,0,10500.49,0
32039010,19:49:00,19:49:00,3813,42,,0,0,11056.12,1
32039010,19:50:35,19:50:35,3814,43,,0,0,11377.11,0
32039010,19:51:37,19:51:37,2292,44,,0,0,11546.41,0
32039010,19:52:54,19:52:54,2293,45,,0,0,11863.59,0
32039010,19:53:40,19:53:40,2294,46,,0,0,12031,0
32039010,19:54:42,19:54:42,2295,47,,0,0,12279.8,0
32039010,19:55:40,19:55:40,2296,48,,0,0,12469.9,0
32039010,19:56:39,19:56:39,531,49,,0,0,12724.1,0
32039010,19:58:05,19:58:05,532,50,,0,0,12998.52,0
32039010,19:58:45,19:58:45,533,51,,0,0,13175.3,0
32039010,20:00:00,20:00:00,9822,52,,0,0,13507.06,1
32039010,20:01:20,20:01:20,3584,53,,0,0,13964.84,0
32039010,20:03:21,20:03:21,3585,54,,0,0,14489.06,0
32039010,20:04:00,20:04:00,10070,55,,1,0,14711.35,1
32040120,20:34:00,20:34:00,9946,1,,0,1,0,1
32040120,20:36:00,20:36:00,10173,2,,0,0,526.98,0
32040120,20:37:56,20:37:56,10023,3,,0,0,1030.44,0
32040120,20:39:00,20:39:00,10024,4,,0,0,1265.23,1
32040120,20:40:20,20:40:20,5421,5,,0,0,1706.09,0
32040120,20:40:56,20:40:56,5422,6,,0,0,1934.92,0
32040120,20:42:17,20:42:17,5423,7,,0,0,2280.29,0
32040120,20:42:55,20:42:55,5424,8,,0,0,2451.11,0
32040120,20:43:33,20:43:33,10746,9,,0,0,2609.27,0
32040120,20:44:27,20:44:27,2289,10,,0,0,2829.73,0
32040120,20:44:51,20:44:51,5390,11,,0,0,2955.53,0
32040120,20:45:17,20:45:17,5391,12,,0,0,3081.46,0
32040120,20:46:16,20:46:16,5392,13,,0,0,3298.52,0
32040120,20:46:59,20:46:59,5393,14,,0,0,3506.4,0
32040120,20:47:58,20:47:58,5394,15,,0,0,3790.57,0
32040120,20:48:27,20:48:27,5395,16,,0,0,3945.64,0
32040120,20:48:51,20:48:51,5396,17,,0,0,4050.78,0
32040120,20:49:26,20:49:26,5397,18,,0,0,4223.81,0
32040120,20:50:00,20:50:00,6542,19,,0,0,4405.18,1
32040120,20:50:58,20:50:58,2298,20,,0,0,4611.76,0
32040120,20:52:06,20:52:06,2299,21,,0,0,4802.85,0
32040120,20:52:50,20:52:50,2300,22,,0,0,4945.22,0
32040120,20:53:38,20:53:38,4425,23,,0,0,5118.14,0
32040120,20:54:13,20:54:13,4426,24,,0,0,5236.16,0
32040120,20:55:38,20:55:38,4427,25,,0,0,5495.02,0
32040120,20:56:26,20:56:26,4428,26,,0,0,5657.4,0
32040120,20:57:51,20:57:51,4429,27,,0,0,5916.91,0
32040120,20:59:24,20:59:24,1153,28,,0,0,6225.23,0
32040120,21:01:00,21:01:00,9869,29,,0,0,6526.41,1
32040120,21:02:20,21:02:20,1154,30,,0,0,6912.46,0
32040120,21:03:14,21:03:14,1155,31,,0,0,7178.05,0
32040120,21:03:46,21:03:46,1156,32,,0,0,7307.46,0
32040120,21:04:18,21:04:18,1157,33,,0,0,7456.63,0
32040120,21:05:17,21:05:17,1159,34,,0,0,7720.02,0
32040120,21:06:11,21:06:11,1160,35,,0,0,8007.95,0
32040120,21:08:33,21:08:33,3600,36,,0,0,8557.53,0
32040120,21:09:00,21:09:00,3601,37,,0,0,8679.97,1
32040120,21:09:52,21:09:52,5398,38,,0,0,8847.23,0
32040120,21:11:00,21:11:00,5399,39,,0,0,9028.01,0
32040120,21:12:03,21:12:03,5400,40,,0,0,9222.05,0
32040120,21:13:00,21:13:00,5401,41,,0,0,9423.06,0
32040120,21:14:48,21:14:48,5402,42,,0,0,9738.2,0
32040120,21:15:52,21:15:52,5404,43,,0,0,9925.77,0
32040120,21:16:41,21:16:41,5405,44,,0,0,10069.59,0
32040120,21:17:37,21:17:37,5406,45,,0,0,10252.43,0
32040120,21:18:26,21:18:26,5407,46,,0,0,10428.07,0
32040120,21:19:37,21:19:37,5409,47,,0,0,10666.84,0
32040120,21:20:52,21:20:52,5410,48,,0,0,10918.26,0
32040120,21:21:52,21:21:52,5411,49,,0,0,11079.68,0
32040120,21:23:26,21:23:26,4474,50,,0,0,11370.75,0
32040120,21:24:30,21:24:30,4475,51,,0,0,11553.98,0
32040120,21:25:30,21:25:30,3597,52,,0,0,11765.96,0
32040120,21:27:03,21:27:03,3598,53,,0,0,12107.67,0
32040120,21:29:00,21:29:00,10016,54,,1,0,12412.23,1
3204080,20:10:00,20:10:00,9873,1,,0,1,0,1
3204080,20:14:31,20:14:31,590,2,,0,0,3884.47,0
3204080,20:18:00,20:18:00,9462,3,,0,0,7310.03,1
3204080,20:18:31,20:18:31,1599,4,,0,0,7644.02,0
3204080,20:18:51,20:18:51,1600,5,,0,0,7835.53,0
3204080,20:19:29,20:19:29,1601,6,,0,0,8272.78,0
3204080,20:20:07,20:20:07,1602,7,,0,0,8735.03,0
3204080,20:20:45,20:20:45,1603,8,,0,0,9162.16,0
3204080,20:21:03,20:21:03,8191,9,,0,0,9335,0
3204080,20:21:26,20:21:26,9463,10,,0,0,9609.17,0
3204080,20:21:55,20:21:55,1606,11,,0,0,9891.63,0
3204080,20:22:19,20:22:19,1607,12,,0,0,10070.83,0
3204080,20:23:01,20:23:01,1608,13,,0,0,10417.35,0
3204080,20:23:13,20:23:13,1609,14,,0,0,10573.19,0
3204080,20:23:25,20:23:25,6495,15,,0,0,10695.07,0
3204080,20:23:50,20:23:50,4283,16,,0,0,10996.03,0
3204080,20:25:00,20:25:00,9477,17,,0,0,11632.74,1
3204080,20:26:07,20:26:07,9466,18,,0,0,12133.16,0
3204080,20:26:52,20:26:52,1610,19,,0,0,12447.89,0
3204080,20:27:19,20:27:19,1611,20,,0,0,12658.98,0
3204080,20:27:54,20:27:54,1612,21,,0,0,12883.85,0
3204080,20:28:29,20:28:29,1613,22,,0,0,13127.27,0
3204080,20:28:58,20:28:58,1614,23,,0,0,13310.86,0
3204080,20:29:25,20:29:25,1615,24,,0,0,13472.86,0
3204080,20:30:00,20:30:00,1616,25,,0,0,13668.22,1
3204080,20:30:58,20:30:58,4299,26,,0,0,13934.26,0
3204080,20:31:50,20:31:50,4300,27,,0,0,14168.74,0
3204080,20:32:29,20:32:29,4301,28,,0,0,14324.42,0
3204080,20:33:37,20:33:37,7751,29,,0,0,14642.43,0
3204080,20:34:13,20:34:13,4302,30,,0,0,14841.6,0
3204080,20:36:23,20:36:23,6546,31,,0,0,15396.88,0
3204080,20:37:54,20:37:54,4284,32,,0,0,15801.56,0
3204080,20:41:00,20:41:00,9476,33,,1,0,16693.19,1
3204090,20:10:00,20:10:00,9873,1,,0,1,0,1
3204090,20:14:31,20:14:31,590,2,,0,0,3884.47,0
3204090,20:18:00,20:18:00,9462,3,,0,0,7310.03,1
3204090,20:18:31,20:18:31,1599,4,,0,0,7644.02,0
3204090,20:18:51,20:18:51,1600,5,,0,0,7835.53,0
3204090,20:19:29,20:19:29,1601,6,,0,0,8272.78,0
3204090,20:20:07,20:20:07,1602,7,,0,0,8735.03,0
3204090,20:20:45,20:20:45,1603,8,,0,0,9162.16,0
3204090,20:21:03,20:21:03,8191,9,,0,0,9335,0
3204090,20:21:26,20:21:26,9463,10,,0,0,9609.17,0
3204090,20:21:55,20:21:55,1606,11,,0,0,9891.63,0
3204090,20:22:19,20:22:19,1607,12,,0,0,10070.83,0
3204090,20:23:01,20:23:01,1608,13,,0,0,10417.35,0
3204090,20:23:13,20:23:13,1609,14,,0,0,10573.19,0
3204090,20:23:25,20:23:25,6495,15,,0,0,10695.07,0
3204090,20:23:50,20:23:50,4283,16,,0,0,10996.03,0
3204090,20:25:00,20:25:00,9477,17,,0,0,11632.74,1
3204090,20:26:07,20:26:07,9466,18,,0,0,12133.16,0
3204090,20:26:52,20:26:52,1610,19,,0,0,12447.89,0
3204090,20:27:19,20:27:19,1611,20,,0,0,12658.98,0
3204090,20:27:54,20:27:54,1612,21,,0,0,12883.85,0
3204090,20:28:29,20:28:29,1613,22,,0,0,13127.27,0
3204090,20:28:58,20:28:58,1614,23,,0,0,13310.86,0
3204090,20:29:25,20:29:25,1615,24,,0,0,13472.86,0
3204090,20:30:00,20:30:00,1616,25,,0,0,13668.22,1
3204090,20:30:58,20:30:58,4299,26,,0,0,13934.26,0
3204090,20:31:50,20:31:50,4300,27,,0,0,14168.74,0
3204090,20:32:29,20:32:29,4301,28,,0,0,14324.42,0
3204090,20:33:37,20:33:37,7751,29,,0,0,14642.43,0
3204090,20:34:13,20:34:13,4302,30,,0,0,14841.6,0
3204090,20:36:23,20:36:23,6546,31,,0,0,15396.88,0
3204090,20:37:54,20:37:54,4284,32,,0,0,15801.56,0
3204090,20:41:00,20:41:00,9476,33,,1,0,16693.19,1
32041120,26:10:00,26:10:00,10714,1,,0,1,0,1
32041120,26:10:34,26:10:34,2012,2,,0,0,282.42,0
32041120,26:12:36,26:12:36,6012,3,,0,0,1222,0
32041120,26:12:53,26:12:53,6013,4,,0,0,1328,0
32041120,26:15:00,26:15:00,6014,5,,0,0,2031.32,1
32041120,26:16:44,26:16:44,9616,6,,0,0,2775.14,0
32041120,26:18:00,26:18:00,6017,7,,0,0,3452.14,0
32041120,26:23:06,26:23:06,67,8,,0,0,6181.03,0
32041120,26:24:00,26:24:00,9499,9,,0,0,6716.79,1
32041120,26:25:00,26:25:00,69,10,,0,0,7431.57,1
32041120,26:26:07,26:26:07,9496,11,,0,0,8663.43,0
32041120,26:27:22,26:27:22,93,12,,0,0,10271.11,0
32041120,26:28:00,26:28:00,94,13,,0,0,10968.94,1
32041120,26:29:53,26:29:53,95,14,,0,0,12052.51,0
32041120,26:30:43,26:30:43,96,15,,0,0,12516.88,0
32041120,26:31:33,26:31:33,97,16,,0,0,13044.41,0
32041120,26:32:36,26:32:36,98,17,,0,0,13642,0
32041120,26:34:00,26:34:00,9951,18,N Rideau,0,0,14304.62,1
32041120,26:34:57,26:34:57,7581,19,N Rideau,0,0,15101.41,0
32041120,26:40:04,26:40:04,2593,20,N Rideau,0,0,18246.69,0
32041120,26:40:53,26:40:53,10042,21,N Rideau,0,0,18574.27,0
32041120,26:41:12,26:41:12,10234,22,N Rideau,0,0,18735.6,0
32041120,26:41:41,26:41:41,2596,23,N Rideau,0,0,19118.73,0
32041120,26:41:53,26:41:53,2597,24,N Rideau,0,0,19242.53,0
32041120,26:42:09,26:42:09,9092,25,N Rideau,0,0,19379.62,0
32041120,26:42:29,26:42:29,10057,26,N Rideau,0,0,19560.58,0
32041120,26:43:01,26:43:01,10008,27,N Rideau,0,0,19839.68,0
32041120,26:43:36,26:43:36,10006,28,N Rideau,0,0,20118.13,0
32041120,26:44:46,26:44:46,8977,29,N Rideau,0,0,20548.9,0
32041120,26:45:03,26:45:03,10736,30,N Rideau,0,0,20749.01,0
32041120,26:45:22,26:45:22,2654,31,N Rideau,0,0,20952.35,0
32041120,26:46:01,26:46:01,9450,32,N Rideau,0,0,21339.05,0
32041120,26:47:00,26:47:00,9833,33,N Rideau,1,0,22264.41,1
32042020,12:05:00,12:05:00,9954,1,,0,1,0,1
32042020,12:06:22,12:06:22,7581,2,,0,0,645.74,0
32042020,12:07:50,12:07:50,7747,3,,0,0,1088.6,0
32042020,12:08:24,12:08:24,10730,4,,0,0,1298.61,0
32042020,12:09:19,12:09:19,9030,5,,0,0,1603.4,0
32042020,12:09:48,12:09:48,4880,6,,0,0,1788.09,0
32042020,12:10:04,12:10:04,4881,7,,0,0,1900.73,0
32042020,12:10:51,12:10:51,4882,8,,0,0,2248.56,0
32042020,12:11:28,12:11:28,4883,9,,0,0,2513.02,0
32042020,12:12:29,12:12:29,4884,10,,0,0,2728.59,0
32042020,12:12:56,12:12:56,4885,11,,0,0,2917.53,0
32042020,12:13:51,12:13:51,4886,12,,0,0,3336.1,0
32042020,12:14:33,12:14:33,4887,13,,0,0,3605.46,0
32042020,12:14:56,12:14:56,4888,14,,0,0,3769.15,0
32042020,12:16:02,12:16:02,4889,15,,0,0,4129.77,0
32042020,12:16:34,12:16:34,4890,16,,0,0,4352.44,0
32042020,12:17:05,12:17:05,4891,17,,0,0,4518.11,0
32042020,12:17:41,12:17:41,4892,18,,0,0,4781.66,0
32042020,12:18:00,12:18:00,4893,19,,0,0,4908.96,0
32042020,12:19:00,12:19:00,830,20,,0,0,5293.47,1
32042020,12:20:15,12:20:15,831,21,,0,0,5607.83,0
32042020,12:21:40,12:21:40,832,22,,0,0,5940.65,0
32042020,12:22:36,12:22:36,833,23,,0,0,6170.41,0
32042020,12:23:36,12:23:36,834,24,,0,0,6451.19,0
32042020,12:24:31,12:24:31,835,25,,0,0,6745.27,0
32042020,12:25:11,12:25:11,4895,26,,0,0,6952.23,0
32042020,12:25:52,12:25:52,4896,27,,0,0,7109.85,0
32042020,12:26:42,12:26:42,4897,28,,0,0,7252.83,0
32042020,12:28:05,12:28:05,4898,29,,0,0,7599.13,0
32042020,12:28:38,12:28:38,4899,30,,0,0,7744.05,0
32042020,12:29:20,12:29:20,4900,31,,0,0,7894.08,0
32042020,12:29:55,12:29:55,4901,32,,0,0,8016.94,0
32042020,12:30:38,12:30:38,4902,33,,0,0,8227.85,0
32042020,12:31:36,12:31:36,4629,34,,0,0,8500.7,0
32042020,12:32:31,12:32:31,4630,35,,0,0,8753.36,0
32042020,12:33:09,12:33:09,4631,36,,0,0,8920.25,0
32042020,12:33:52,12:33:52,4330,37,,0,0,9139.5,0
32042020,12:35:00,12:35:00,4331,38,,0,0,9447.13,1
32042020,12:35:29,12:35:29,9496,39,,0,0,10126.12,0
32042020,12:36:25,12:36:25,93,40,,0,0,11756.22,0
32042020,12:37:00,12:37:00,1821,41,,1,0,12558.3,1
32042030,12:05:00,12:05:00,9954,1,,0,1,0,1
32042030,12:06:22,12:06:22,7581,2,,0,0,645.74,0
32042030,12:07:50,12:07:50,7747,3,,0,0,1088.6,0
32042030,12:08:24,12:08:24,10730,4,,0,0,1298.61,0
32042030,12:09:19,12:09:19,9030,5,,0,0,1603.4,0
32042030,12:09:48,12:09:48,4880,6,,0,0,1788.09,0
32042030,12:10:04,12:10:04,4881,7,,0,0,1900.73,0
32042030,12:10:51,12:10:51,4882,8,,0,0,2248.56,0
32042030,12:11:28,12:11:28,4883,9,,0,0,2513.02,0
32042030,12:12:29,12:12:29,4884,10,,0,0,2728.59,0
32042030,12:12:56,12:12:56,4885,11,,0,0,2917.53,0
32042030,12:13:51,12:13:51,4886,12,,0,0,3336.1,0
32042030,12:14:33,12:14:33,4887,13,,0,0,3605.46,0
32042030,12:14:56,12:14:56,4888,14,,0,0,3769.15,0
32042030,12:16:02,12:16:02,4889,15,,0,0,4129.77,0
32042030,12:16:34,12:16:34,4890,16,,0,0,4352.44,0
32042030,12:17:05,12:17:05,4891,17,,0,0,4518.11,0
32042030,12:17:41,12:17:41,4892,18,,0,0,4781.66,0
32042030,12:18:00,12:18:00,4893,19,,0,0,4908.96,0
32042030,12:19:00,12:19:00,830,20,,0,0,5293.47,1
32042030,12:20:15,12:20:15,831,21,,0,0,5607.83,0
32042030,12:21:40,12:21:40,832,22,,0,0,5940.65,0
32042030,12:22:36,12:22:36,833,23,,0,0,6170.41,0
32042030,12:23:36,12:23:36,834,24,,0,0,6451.19,0
32042030,12:24:31,12:24:31,835,25,,0,0,6745.27,0
32042030,12:25:11,12:25:11,4895,26,,0,0,6952.23,0
32042030,12:25:52,12:25:52,4896,27,,0,0,7109.85,0
32042030,12:26:42,12:26:42,4897,28,,0,0,7252.83,0
32042030,12:28:05,12:28:05,4898,29,,0,0,7599.13,0
32042030,12:28:38,12:28:38,4899,30,,0,0,7744.05,0
32042030,12:29:20,12:29:20,4900,31,,0,0,7894.08,0
32042030,12:29:55,12:29:55,4901,32,,0,0,8016.94,0
32042030,12:30:38,12:30:38,4902,33,,0,0,8227.85,0
32042030,12:31:36,12:31:36,4629,34,,0,0,8500.7,0
32042030,12:32:31,12:32:31,4630,35,,0,0,8753.36,0
32042030,12:33:09,12:33:09,4631,36,,0,0,8920.25,0
32042030,12:33:52,12:33:52,4330,37,,0,0,9139.5,0
32042030,12:35:00,12:35:00,4331,38,,0,0,9447.13,1
32042030,12:35:29,12:35:29,9496,39,,0,0,10126.12,0
32042030,12:36:25,12:36:25,93,40,,0,0,11756.22,0
32042030,12:37:00,12:37:00,1821,41,,1,0,12558.3,1
32042040,12:05:00,12:05:00,9954,1,,0,1,0,1
32042040,12:06:22,12:06:22,7581,2,,0,0,645.74,0
32042040,12:07:50,12:07:50,7747,3,,0,0,1088.6,0
32042040,12:08:24,12:08:24,10730,4,,0,0,1298.61,0
32042040,12:09:19,12:09:19,9030,5,,0,0,1603.4,0
32042040,12:09:48,12:09:48,4880,6,,0,0,1788.09,0
32042040,12:10:04,12:10:04,4881,7,,0,0,1900.73,0
32042040,12:10:51,12:10:51,4882,8,,0,0,2248.56,0
32042040,12:11:28,12:11:28,4883,9,,0,0,2513.02,0
32042040,12:12:29,12:12:29,4884,10,,0,0,2728.59,0
32042040,12:12:56,12:12:56,4885,11,,0,0,2917.53,0
32042040,12:13:51,12:13:51,4886,12,,0,0,3336.1,0
32042040,12:14:33,12:14:33,4887,13,,0,0,3605.46,0
32042040,12:14:56,12:14:56,4888,14,,0,0,3769.15,0
32042040,12:16:02,12:16:02,4889,15,,0,0,4129.77,0
32042040,12:16:34,12:16:34,4890,16,,0,0,4352.44,0
32042040,12:17:05,12:17:05,4891,17,,0,0,4518.11,0
32042040,12:17:41,12:17:41,4892,18,,0,0,4781.66,0
32042040,12:18:00,12:18:00,4893,19,,0,0,4908.96,0
32042040,12:19:00,12:19:00,830,20,,0,0,5293.47,1
32042040,12:20:15,12:20:15,831,21,,0,0,5607.83,0
32042040,12:21:40,12:21:40,832,22,,0,0,5940.65,0
32042040,12:22:36,12:22:36,833,23,,0,0,6170.41,0
32042040,12:23:36,12:23:36,834,24,,0,0,6451.19,0
32042040,12:24:31,12:24:31,835,25,,0,0,6745.27,0
32042040,12:25:11,12:25:11,4895,26,,0,0,6952.23,0
32042040,12:25:52,12:25:52,4896,27,,0,0,7109.85,0
32042040,12:26:42,12:26:42,4897,28,,0,0,7252.83,0
32042040,12:28:05,12:28:05,4898,29,,0,0,7599.13,0
32042040,12:28:38,12:28:38,4899,30,,0,0,7744.05,0
32042040,12:29:20,12:29:20,4900,31,,0,0,7894.08,0
32042040,12:29:55,12:29:55,4901,32,,0,0,8016.94,0
32042040,12:30:38,12:30:38,4902,33,,0,0,8227.85,0
32042040,12:31:36,12:31:36,4629,34,,0,0,8500.7,0
32042040,12:32:31,12:32:31,4630,35,,0,0,8753.36,0
32042040,12:33:09,12:33:09,4631,36,,0,0,8920.25,0
32042040,12:33:52,12:33:52,4330,37,,0,0,9139.5,0
32042040,12:35:00,12:35:00,4331,38,,0,0,9447.13,1
32042040,12:35:29,12:35:29,9496,39,,0,0,10126.12,0
32042040,12:36:25,12:36:25,93,40,,0,0,11756.22,0
32042040,12:37:00,12:37:00,1821,41,,1,0,12558.3,1
32042050,12:05:00,12:05:00,9954,1,,0,1,0,1
32042050,12:06:22,12:06:22,7581,2,,0,0,645.74,0
32042050,12:07:50,12:07:50,7747,3,,0,0,1088.6,0
32042050,12:08:24,12:08:24,10730,4,,0,0,1298.61,0
32042050,12:09:19,12:09:19,9030,5,,0,0,1603.4,0
32042050,12:09:48,12:09:48,4880,6,,0,0,1788.09,0
32042050,12:10:04,12:10:04,4881,7,,0,0,1900.73,0
32042050,12:10:51,12:10:51,4882,8,,0,0,2248.56,0
32042050,12:11:28,12:11:28,4883,9,,0,0,2513.02,0
32042050,12:12:29,12:12:29,4884,10,,0,0,2728.59,0
32042050,12:12:56,12:12:56,4885,11,,0,0,2917.53,0
32042050,12:13:51,12:13:51,4886,12,,0,0,3336.1,0
32042050,12:14:33,12:14:33,4887,13,,0,0,3605.46,0
32042050,12:14:56,12:14:56,4888,14,,0,0,3769.15,0
32042050,12:16:02,12:16:02,4889,15,,0,0,4129.77,0
32042050,12:16:34,12:16:34,4890,16,,0,0,4352.44,0
32042050,12:17:05,12:17:05,4891,17,,0,0,4518.11,0
32042050,12:17:41,12:17:41,4892,18,,0,0,4781.66,0
32042050,12:18:00,12:18:00,4893,19,,0,0,4908.96,0
32042050,12:19:00,12:19:00,830,20,,0,0,5293.47,1
32042050,12:20:15,12:20:15,831,21,,0,0,5607.83,0
32042050,12:21:40,12:21:40,832,22,,0,0,5940.65,0
32042050,12:22:36,12:22:36,833,23,,0,0,6170.41,0
32042050,12:23:36,12:23:36,834,24,,0,0,6451.19,0
32042050,12:24:31,12:24:31,835,25,,0,0,6745.27,0
32042050,12:25:11,12:25:11,4895,26,,0,0,6952.23,0
32042050,12:25:52,12:25:52,4896,27,,0,0,7109.85,0
32042050,12:26:42,12:26:42,4897,28,,0,0,7252.83,0
32042050,12:28:05,12:28:05,4898,29,,0,0,7599.13,0
32042050,12:28:38,12:28:38,4899,30,,0,0,7744.05,0
32042050,12:29:20,12:29:20,4900,31,,0,0,7894.08,0
32042050,12:29:55,12:29:55,4901,32,,0,0,8016.94,0
32042050,12:30:38,12:30:38,4902,33,,0,0,8227.85,0
32042050,12:31:36,12:31:36,4629,34,,0,0,8500.7,0
32042050,12:32:31,12:32:31,4630,35,,0,0,8753.36,0
32042050,12:33:09,12:33:09,4631,36,,0,0,8920.25,0
32042050,12:33:52,12:33:52,4330,37,,0,0,9139.5,0
32042050,12:35:00,12:35:00,4331,38,,0,0,9447.13,1
32042050,12:35:29,12:35:29,9496,39,,0,0,10126.12,0
32042050,12:36:25,12:36:25,93,40,,0,0,11756.22,0
32042050,12:37:00,12:37:00,1821,41,,1,0,12558.3,1
32042060,12:05:00,12:05:00,9954,1,,0,1,0,1
32042060,12:06:22,12:06:22,7581,2,,0,0,645.74,0
32042060,12:07:50,12:07:50,7747,3,,0,0,1088.6,0
32042060,12:08:24,12:08:24,10730,4,,0,0,1298.61,0
32042060,12:09:19,12:09:19,9030,5,,0,0,1603.4,0
32042060,12:09:48,12:09:48,4880,6,,0,0,1788.09,0
32042060,12:10:04,12:10:04,4881,7,,0,0,1900.73,0
32042060,12:10:51,12:10:51,4882,8,,0,0,2248.56,0
32042060,12:11:28,12:11:28,4883,9,,0,0,2513.02,0
32042060,12:12:29,12:12:29,4884,10,,0,0,2728.59,0
32042060,12:12:56,12:12:56,4885,11,,0,0,2917.53,0
32042060,12:13:51,12:13:51,4886,12,,0,0,3336.1,0
32042060,12:14:33,12:14:33,4887,13,,0,0,3605.46,0
32042060,12:14:56,12:14:56,4888,14,,0,0,3769.15,0
32042060,12:16:02,12:16:02,4889,15,,0,0,4129.77,0
32042060,12:16:34,12:16:34,4890,16,,0,0,4352.44,0
32042060,12:17:05,12:17:05,4891,17,,0,0,4518.11,0
32042060,12:17:41,12:17:41,4892,18,,0,0,4781.66,0
32042060,12:18:00,12:18:00,4893,19,,0,0,4908.96,0
32042060,12:19:00,12:19:00,830,20,,0,0,5293.47,1
32042060,12:20:15,12:20:15,831,21,,0,0,5607.83,0
32042060,12:21:40,12:21:40,832,22,,0,0,5940.65,0
32042060,12:22:36,12:22:36,833,23,,0,0,6170.41,0
32042060,12:23:36,12:23:36,834,24,,0,0,6451.19,0
32042060,12:24:31,12:24:31,835,25,,0,0,6745.27,0
32042060,12:25:11,12:25:11,4895,26,,0,0,6952.23,0
32042060,12:25:52,12:25:52,4896,27,,0,0,7109.85,0
32042060,12:26:42,12:26:42,4897,28,,0,0,7252.83,0
32042060,12:28:05,12:28:05,4898,29,,0,0,7599.13,0
32042060,12:28:38,12:28:38,4899,30,,0,0,7744.05,0
32042060,12:29:20,12:29:20,4900,31,,0,0,7894.08,0
32042060,12:29:55,12:29:55,4901,32,,0,0,8016.94,0
32042060,12:30:38,12:30:38,4902,33,,0,0,8227.85,0
32042060,12:31:36,12:31:36,4629,34,,0,0,8500.7,0
32042060,12:32:31,12:32:31,4630,35,,0,0,8753.36,0
32042060,12:33:09,12:33:09,4631,36,,0,0,8920.25,0
32042060,12:33:52,12:33:52,4330,37,,0,0,9139.5,0
32042060,12:35:00,12:35:00,4331,38,,0,0,9447.13,1
32042060,12:35:29,12:35:29,9496,39,,0,0,10126.12,0
32042060,12:36:25,12:36:25,93,40,,0,0,11756.22,0
32042060,12:37:00,12:37:00,1821,41,,1,0,12558.3,1
32042100,12:05:00,12:05:00,9954,1,,0,1,0,1
32042100,12:06:22,12:06:22,7581,2,,0,0,645.74,0
32042100,12:07:50,12:07:50,7747,3,,0,0,1088.6,0
32042100,12:08:24,12:08:24,10730,4,,0,0,1298.61,0
32042100,12:09:19,12:09:19,9030,5,,0,0,1603.4,0
32042100,12:09:48,12:09:48,4880,6,,0,0,1788.09,0
32042100,12:10:04,12:10:04,4881,7,,0,0,1900.73,0
32042100,12:10:51,12:10:51,4882,8,,0,0,2248.56,0
32042100,12:11:28,12:11:28,4883,9,,0,0,2513.02,0
32042100,12:12:29,12:12:29,4884,10,,0,0,2728.59,0
32042100,12:12:56,12:12:56,4885,11,,0,0,2917.53,0
32042100,12:13:51,12:13:51,4886,12,,0,0,3336.1,0
32042100,12:14:33,12:14:33,4887,13,,0,0,3605.46,0
32042100,12:14:56,12:14:56,4888,14,,0,0,3769.15,0
32042100,12:16:02,12:16:02,4889,15,,0,0,4129.77,0
32042100,12:16:34,12:16:34,4890,16,,0,0,4352.44,0
32042100,12:17:05,12:17:05,4891,17,,0,0,4518.11,0
32042100,12:17:41,12:17:41,4892,18,,0,0,4781.66,0
32042100,12:18:00,12:18:00,4893,19,,0,0,4908.96,0
32042100,12:19:00,12:19:00,830,20,,0,0,5293.47,1
32042100,12:20:15,12:20:15,831,21,,0,0,5607.83,0
32042100,12:21:40,12:21:40,832,22,,0,0,5940.65,0
32042100,12:22:36,12:22:36,833,23,,0,0,6170.41,0
32042100,12:23:36,12:23:36,834,24,,0,0,6451.19,0
32042100,12:24:31,12:24:31,835,25,,0,0,6745.27,0
32042100,12:25:11,12:25:11,4895,26,,0,0,6952.23,0
32042100,12:25:52,12:25:52,4896,27,,0,0,7109.85,0
32042100,12:26:42,12:26:42,4897,28,,0,0,7252.83,0
32042100,12:28:05,12:28:05,4898,29,,0,0,7599.13,0
32042100,12:28:38,12:28:38,4899,30,,0,0,7744.05,0
32042100,12:29:20,12:29:20,4900,31,,0,0,7894.08,0
32042100,12:29:55,12:29:55,4901,32,,0,0,8016.94,0
32042100,12:30:38,12:30:38,4902,33,,0,0,8227.85,0
32042100,12:31:36,12:31:36,4629,34,,0,0,8500.7,0
32042100,12:32:31,12:32:31,4630,35,,0,0,8753.36,0
32042100,12:33:09,12:33:09,4631,36,,0,0,8920.25,0
32042100,12:33:52,12:33:52,4330,37,,0,0,9139.5,0
32042100,12:35:00,12:35:00,4331,38,,0,0,9447.13,1
32042100,12:35:29,12:35:29,9496,39,,0,0,10126.12,0
32042100,12:36:25,12:36:25,93,40,,0,0,11756.22,0
32042100,12:37:00,12:37:00,1821,41,,1,0,12558.3,1
32042110,12:05:00,12:05:00,9954,1,,0,1,0,1
32042110,12:06:22,12:06:22,7581,2,,0,0,645.74,0
32042110,12:07:50,12:07:50,7747,3,,0,0,1088.6,0
32042110,12:08:24,12:08:24,10730,4,,0,0,1298.61,0
32042110,12:09:19,12:09:19,9030,5,,0,0,1603.4,0
32042110,12:09:48,12:09:48,4880,6,,0,0,1788.09,0
32042110,12:10:04,12:10:04,4881,7,,0,0,1900.73,0
32042110,12:10:51,12:10:51,4882,8,,0,0,2248.56,0
32042110,12:11:28,12:11:28,4883,9,,0,0,2513.02,0
32042110,12:12:29,12:12:29,4884,10,,0,0,2728.59,0
32042110,12:12:56,12:12:56,4885,11,,0,0,2917.53,0
32042110,12:13:51,12:13:51,4886,12,,0,0,3336.1,0
32042110,12:14:33,12:14:33,4887,13,,0,0,3605.46,0
32042110,12:14:56,12:14:56,4888,14,,0,0,3769.15,0
32042110,12:16:02,12:16:02,4889,15,,0,0,4129.77,0
32042110,12:16:34,12:16:34,4890,16,,0,0,4352.44,0
32042110,12:17:05,12:17:05,4891,17,,0,0,4518.11,0
32042110,12:17:41,12:17:41,4892,18,,0,0,4781.66,0
32042110,12:18:00,12:18:00,4893,19,,0,0,4908.96,0
32042110,12:19:00,12:19:00,830,20,,0,0,5293.47,1
32042110,12:20:15,12:20:15,831,21,,0,0,5607.83,0
32042110,12:21:40,12:21:40,832,22,,0,0,5940.65,0
32042110,12:22:36,12:22:36,833,23,,0,0,6170.41,0
32042110,12:23:36,12:23:36,834,24,,0,0,6451.19,0
32042110,12:24:31,12:24:31,835,25,,0,0,6745.27,0
32042110,12:25:11,12:25:11,4895,26,,0,0,6952.23,0
32042110,12:25:52,12:25:52,4896,27,,0,0,7109.85,0
32042110,12:26:42,12:26:42,4897,28,,0,0,7252.83,0
32042110,12:28:05,12:28:05,4898,29,,0,0,7599.13,0
32042110,12:28:38,12:28:38,4899,30,,0,0,7744.05,0
32042110,12:29:20,12:29:20,4900,31,,0,0,7894.08,0
32042110,12:29:55,12:29:55,4901,32,,0,0,8016.94,0
32042110,12:30:38,12:30:38,4902,33,,0,0,8227.85,0
32042110,12:31:36,12:31:36,4629,34,,0,0,8500.7,0
32042110,12:32:31,12:32:31,4630,35,,0,0,8753.36,0
32042110,12:33:09,12:33:09,4631,36,,0,0,8920.25,0
32042110,12:33:52,12:33:52,4330,37,,0,0,9139.5,0
32042110,12:35:00,12:35:00,4331,38,,0,0,9447.13,1
32042110,12:35:29,12:35:29,9496,39,,0,0,10126.12,0
32042110,12:36:25,12:36:25,93,40,,0,0,11756.22,0
32042110,12:37:00,12:37:00,1821,41,,1,0,12558.3,1
32042140,12:05:00,12:05:00,9954,1,,0,1,0,1
32042140,12:06:22,12:06:22,7581,2,,0,0,645.74,0
32042140,12:07:50,12:07:50,7747,3,,0,0,1088.6,0
32042140,12:08:24,12:08:24,10730,4,,0,0,1298.61,0
32042140,12:09:19,12:09:19,9030,5,,0,0,1603.4,0
32042140,12:09:48,12:09:48,4880,6,,0,0,1788.09,0
32042140,12:10:04,12:10:04,4881,7,,0,0,1900.73,0
32042140,12:10:51,12:10:51,4882,8,,0,0,2248.56,0
32042140,12:11:28,12:11:28,4883,9,,0,0,2513.02,0
32042140,12:12:29,12:12:29,4884,10,,0,0,2728.59,0
32042140,12:12:56,12:12:56,4885,11,,0,0,2917.53,0
32042140,12:13:51,12:13:51,4886,12,,0,0,3336.1,0
32042140,12:14:33,12:14:33,4887,13,,0,0,3605.46,0
32042140,12:14:56,12:14:56,4888,14,,0,0,3769.15,0
32042140,12:16:02,12:16:02,4889,15,,0,0,4129.77,0
32042140,12:16:34,12:16:34,4890,16,,0,0,4352.44,0
32042140,12:17:05,12:17:05,4891,17,,0,0,4518.11,0
32042140,12:17:41,12:17:41,4892,18,,0,0,4781.66,0
32042140,12:18:00,12:18:00,4893,19,,0,0,4908.96,0
32042140,12:19:00,12:19:00,830,20,,0,0,5293.47,1
32042140,12:20:15,12:20:15,831,21,,0,0,5607.83,0
32042140,12:21:40,12:21:40,832,22,,0,0,5940.65,0
32042140,12:22:36,12:22:36,833,23,,0,0,6170.41,0
32042140,12:23:36,12:23:36,834,24,,0,0,6451.19,0
32042140,12:24:31,12:24:31,835,25,,0,0,6745.27,0
32042140,12:25:11,12:25:11,4895,26,,0,0,6952.23,0
32042140,12:25:52,12:25:52,4896,27,,0,0,7109.85,0
32042140,12:26:42,12:26:42,4897,28,,0,0,7252.83,0
32042140,12:28:05,12:28:05,4898,29,,0,0,7599.13,0
32042140,12:28:38,12:28:38,4899,30,,0,0,7744.05,0
32042140,12:29:20,12:29:20,4900,31,,0,0,7894.08,0
32042140,12:29:55,12:29:55,4901,32,,0,0,8016.94,0
32042140,12:30:38,12:30:38,4902,33,,0,0,8227.85,0
32042140,12:31:36,12:31:36,4629,34,,0,0,8500.7,0
32042140,12:32:31,12:32:31,4630,35,,0,0,8753.36,0
32042140,12:33:09,12:33:09,4631,36,,0,0,8920.25,0
32042140,12:33:52,12:33:52,4330,37,,0,0,9139.5,0
32042140,12:35:00,12:35:00,4331,38,,0,0,9447.13,1
32042140,12:35:29,12:35:29,9496,39,,0,0,10126.12,0
32042140,12:36:25,12:36:25,93,40,,0,0,11756.22,0
32042140,12:37:00,12:37:00,1821,41,,1,0,12558.3,1
32042150,12:05:00,12:05:00,9954,1,,0,1,0,1
32042150,12:06:22,12:06:22,7581,2,,0,0,645.74,0
32042150,12:07:50,12:07:50,7747,3,,0,0,1088.6,0
32042150,12:08:24,12:08:24,10730,4,,0,0,1298.61,0
32042150,12:09:19,12:09:19,9030,5,,0,0,1603.4,0
32042150,12:09:48,12:09:48,4880,6,,0,0,1788.09,0
32042150,12:10:04,12:10:04,4881,7,,0,0,1900.73,0
32042150,12:10:51,12:10:51,4882,8,,0,0,2248.56,0
32042150,12:11:28,12:11:28,4883,9,,0,0,2513.02,0
32042150,12:12:29,12:12:29,4884,10,,0,0,2728.59,0
32042150,12:12:56,12:12:56,4885,11,,0,0,2917.53,0
32042150,12:13:51,12:13:51,4886,12,,0,0,3336.1,0
32042150,12:14:33,12:14:33,4887,13,,0,0,3605.46,0
32042150,12:14:56,12:14:56,4888,14,,0,0,3769.15,0
32042150,12:16:02,12:16:02,4889,15,,0,0,4129.77,0
32042150,12:16:34,12:16:34,4890,16,,0,0,4352.44,0
32042150,12:17:05,12:17:05,4891,17,,0,0,4518.11,0
32042150,12:17:41,12:17:41,4892,18,,0,0,4781.66,0
32042150,12:18:00,12:18:00,4893,19,,0,0,4908.96,0
32042150,12:19:00,12:19:00,830,20,,0,0,5293.47,1
32042150,12:20:15,12:20:15,831,21,,0,0,5607.83,0
32042150,12:21:40,12:21:40,832,22,,0,0,5940.65,0
32042150,12:22:36,12:22:36,833,23,,0,0,6170.41,0
32042150,12:23:36,12:23:36,834,24,,0,0,6451.19,0
32042150,12:24:31,12:24:31,835,25,,0,0,6745.27,0
32042150,12:25:11,12:25:11,4895,26,,0,0,6952.23,0
32042150,12:25:52,12:25:52,4896,27,,0,0,7109.85,0
32042150,12:26:42,12:26:42,4897,28,,0,0,7252.83,0
32042150,12:28:05,12:28:05,4898,29,,0,0,7599.13,0
32042150,12:28:38,12:28:38,4899,30,,0,0,7744.05,0
32042150,12:29:20,12:29:20,4900,31,,0,0,7894.08,0
32042150,12:29:55,12:29:55,4901,32,,0,0,8016.94,0
32042150,12:30:38,12:30:38,4902,33,,0,0,8227.85,0
32042150,12:31:36,12:31:36,4629,34,,0,0,8500.7,0
32042150,12:32:31,12:32:31,4630,35,,0,0,8753.36,0
32042150,12:33:09,12:33:09,4631,36,,0,0,8920.25,0
32042150,12:33:52,12:33:52,4330,37,,0,0,9139.5,0
32042150,12:35:00,12:35:00,4331,38,,0,0,9447.13,1
32042150,12:35:29,12:35:29,9496,39,,0,0,10126.12,0
32042150,12:36:25,12:36:25,93,40,,0,0,11756.22,0
32042150,12:37:00,12:37:00,1821,41,,1,0,12558.3,1
32044070,22:17:00,22:17:00,9943,1,,0,1,0,1
32044070,22:20:55,22:20:55,2127,2,,0,0,1866.91,0
32044070,22:22:17,22:22:17,3836,3,,0,0,2525.71,0
32044070,22:30:00,22:30:00,9487,4,,0,0,6447.64,1
32044070,22:35:00,22:35:00,9520,5,,0,0,9567.62,1
32044070,22:40:00,22:40:00,3344,6,,0,0,11848.42,1
32044070,22:44:00,22:44:00,657,7,,0,0,14410.28,0
32044070,22:51:22,22:51:22,2723,8,,0,0,19162.05,0
32044070,22:52:01,22:52:01,2724,9,,0,0,19618.82,0
32044070,22:52:25,22:52:25,2725,10,,0,0,19865.58,0
32044070,22:52:49,22:52:49,2726,11,,0,0,20079.57,0
32044070,22:53:15,22:53:15,2727,12,,0,0,20332.11,0
32044070,22:53:46,22:53:46,2728,13,,0,0,20644.63,0
32044070,22:54:06,22:54:06,2730,14,,0,0,20909.56,0
32044070,22:54:30,22:54:30,9529,15,,0,0,21212.28,0
32044070,22:54:40,22:54:40,1144,16,,0,0,21322.61,0
32044070,22:55:25,22:55:25,1145,17,,0,0,21880.88,0
32044070,22:56:00,22:56:00,2880,18,,0,0,22244.88,1
32044070,22:56:47,22:56:47,998,19,,0,0,22752.92,0
32044070,22:57:28,22:57:28,999,20,,0,0,23217.28,0
32044070,22:57:57,22:57:57,9530,21,,0,0,23518.79,0
32044070,22:58:10,22:58:10,7262,22,,0,0,23647.07,0
32044070,22:58:37,22:58:37,4795,23,,0,0,23923.72,0
32044070,22:59:09,22:59:09,4796,24,,0,0,24188.52,0
32044070,22:59:34,22:59:34,4653,25,,0,0,24426.83,0
32044070,23:00:00,23:00:00,4654,26,,0,0,24702.23,0
32044070,23:00:17,23:00:17,6001,27,,0,0,24848.3,0
32044070,23:01:03,23:01:03,1135,28,,0,0,25328.74,0
32044070,23:01:43,23:01:43,8868,29,,0,0,25761.65,0
32044070,23:02:33,23:02:33,8867,30,,0,0,26362.42,0
32044070,23:03:00,23:03:00,6576,31,,0,0,26639.76,0
32044070,23:03:44,23:03:44,8865,32,,0,0,27055.34,0
32044070,23:04:17,23:04:17,2886,33,,0,0,27364.33,0
32044070,23:04:38,23:04:38,2887,34,,0,0,27532.06,0
32044070,23:05:16,23:05:16,9662,35,,0,0,27950.6,0
32044070,23:05:36,23:05:36,2889,36,,0,0,28120.6,0
32044070,23:05:58,23:05:58,9663,37,,0,0,28311.43,0
32044070,23:06:32,23:06:32,2891,38,,0,0,28655.7,0
32044070,23:07:13,23:07:13,8025,39,,0,0,29040.06,0
32044070,23:07:50,23:07:50,10369,40,,0,0,29411.15,0
32044070,23:08:29,23:08:29,8026,41,,0,0,29890.6,0
32044070,23:10:02,23:10:02,8856,42,,0,0,30645.69,0
32044070,23:10:21,23:10:21,9670,43,,0,0,30789.74,0
32044070,23:10:37,23:10:37,9671,44,,0,0,30980.34,0
32044070,23:11:13,23:11:13,2904,45,,0,0,31411.98,0
32044070,23:11:38,23:11:38,4028,46,,0,0,31658.61,0
32044070,23:12:00,23:12:00,4029,47,,0,0,31869.22,1
32044070,23:12:23,23:12:23,4129,48,,0,0,32071.58,0
32044070,23:12:47,23:12:47,4130,49,,0,0,32373.69,0
32044070,23:12:59,23:12:59,4131,50,,0,0,32497.53,0
32044070,23:13:46,23:13:46,4132,51,,0,0,32844.43,0
32044070,23:14:34,23:14:34,4133,52,,0,0,33242.33,0
32044070,23:14:53,23:14:53,4090,53,,0,0,33397.31,0
32044070,23:15:17,23:15:17,4091,54,,0,0,33565.62,0
32044070,23:15:41,23:15:41,4092,55,,0,0,33811.18,0
32044070,23:16:05,23:16:05,4093,56,,0,0,33981.14,0
32044070,23:16:52,23:16:52,10232,57,,0,0,34461.34,0
32044070,23:20:00,23:20:00,8028,58,,1,0,35927.53,1
32044130,22:17:00,22:17:00,9943,1,,0,1,0,1
32044130,22:20:55,22:20:55,2127,2,,0,0,1866.91,0
32044130,22:22:17,22:22:17,3836,3,,0,0,2525.71,0
32044130,22:30:00,22:30:00,9487,4,,0,0,6447.64,1
32044130,22:35:00,22:35:00,9520,5,,0,0,9567.62,1
32044130,22:40:00,22:40:00,3344,6,,0,0,11848.42,1
32044130,22:44:00,22:44:00,657,7,,0,0,14410.28,0
32044130,22:51:22,22:51:22,2723,8,,0,0,19162.05,0
32044130,22:52:01,22:52:01,2724,9,,0,0,19618.82,0
32044130,22:52:25,22:52:25,2725,10,,0,0,19865.58,0
32044130,22:52:49,22:52:49,2726,11,,0,0,20079.57,0
32044130,22:53:15,22:53:15,2727,12,,0,0,20332.11,0
32044130,22:53:46,22:53:46,2728,13,,0,0,20644.63,0
32044130,22:54:06,22:54:06,2730,14,,0,0,20909.56,0
32044130,22:54:30,22:54:30,9529,15,,0,0,21212.28,0
32044130,22:54:40,22:54:40,1144,16,,0,0,21322.61,0
32044130,22:55:25,22:55:25,1145,17,,0,0,21880.88,0
32044130,22:56:00,22:56:00,2880,18,,0,0,22244.88,1
32044130,22:56:47,22:56:47,998,19,,0,0,22752.92,0
32044130,22:57:28,22:57:28,999,20,,0,0,23217.28,0
32044130,22:57:57,22:57:57,9530,21,,0,0,23518.79,0
32044130,22:58:10,22:58:10,7262,22,,0,0,23647.07,0
32044130,22:58:37,22:58:37,4795,23,,0,0,23923.72,0
32044130,22:59:09,22:59:09,4796,24,,0,0,24188.52,0
32044130,22:59:34,22:59:34,4653,25,,0,0,24426.83,0
32044130,23:00:00,23:00:00,4654,26,,0,0,24702.23,0
32044130,23:00:17,23:00:17,6001,27,,0,0,24848.3,0
32044130,23:01:03,23:01:03,1135,28,,0,0,25328.74,0
32044130,23:01:43,23:01:43,8868,29,,0,0,25761.65,0
32044130,23:02:33,23:02:33,8867,30,,0,0,26362.42,0
32044130,23:03:00,23:03:00,6576,31,,0,0,26639.76,0
32044130,23:03:44,23:03:44,8865,32,,0,0,27055.34,0
32044130,23:04:17,23:04:17,2886,33,,0,0,27364.33,0
32044130,23:04:38,23:04:38,2887,34,,0,0,27532.06,0
32044130,23:05:16,23:05:16,9662,35,,0,0,27950.6,0
32044130,23:05:36,23:05:36,2889,36,,0,0,28120.6,0
32044130,23:05:58,23:05:58,9663,37,,0,0,28311.43,0
32044130,23:06:32,23:06:32,2891,38,,0,0,28655.7,0
32044130,23:07:13,23:07:13,8025,39,,0,0,29040.06,0
32044130,23:07:50,23:07:50,10369,40,,0,0,29411.15,0
32044130,23:08:29,23:08:29,8026,41,,0,0,29890.6,0
32044130,23:10:02,23:10:02,8856,42,,0,0,30645.69,0
32044130,23:10:21,23:10:21,9670,43,,0,0,30789.74,0
32044130,23:10:37,23:10:37,9671,44,,0,0,30980.34,0
32044130,23:11:13,23:11:13,2904,45,,0,0,31411.98,0
32044130,23:11:38,23:11:38,4028,46,,0,0,31658.61,0
32044130,23:12:00,23:12:00,4029,47,,0,0,31869.22,1
32044130,23:12:23,23:12:23,4129,48,,0,0,32071.58,0
32044130,23:12:47,23:12:47,4130,49,,0,0,32373.69,0
32044130,23:12:59,23:12:59,4131,50,,0,0,32497.53,0
32044130,23:13:46,23:13:46,4132,51,,0,0,32844.43,0
32044130,23:14:34,23:14:34,4133,52,,0,0,33242.33,0
32044130,23:14:53,23:14:53,4090,53,,0,0,33397.31,0
32044130,23:15:17,23:15:17,4091,54,,0,0,33565.62,0
32044130,23:15:41,23:15:41,4092,55,,0,0,33811.18,0
32044130,23:16:05,23:16:05,4093,56,,0,0,33981.14,0
32044130,23:16:52,23:16:52,10232,57,,0,0,34461.34,0
32044130,23:20:00,23:20:00,8028,58,,1,0,35927.53,1
32046080,16:20:00,16:20:00,9482,1,,0,1,0,1
32046080,16:20:20,16:20:20,241,2,,0,0,202.13,0
32046080,16:21:49,16:21:49,8242,3,,0,0,633.9,0
32046080,16:22:12,16:22:12,6310,4,,0,0,892.35,0
32046080,16:22:36,16:22:36,6311,5,,0,0,1119.85,0
32046080,16:23:20,16:23:20,6944,6,,0,0,1553.65,0
32046080,16:23:43,16:23:43,6945,7,,0,0,1799.72,0
32046080,16:24:08,16:24:08,6946,8,,0,0,2108.91,0
32046080,16:24:46,16:24:46,8935,9,,0,0,2432.28,0
32046080,16:25:59,16:25:59,3158,10,,0,0,2861.56,0
32046080,16:26:23,16:26:23,3159,11,,0,0,3086.7,0
32046080,16:27:00,16:27:00,7244,12,,0,0,3490.12,1
32046080,16:27:40,16:27:40,3246,13,,0,0,3874.05,0
32046080,16:27:52,16:27:52,7770,14,,0,0,3946.43,0
32046080,16:28:40,16:28:40,9469,15,,0,0,4301.87,0
32046080,16:29:47,16:29:47,8067,16,,0,0,4619.26,0
32046080,16:30:22,16:30:22,9470,17,,0,0,4880.71,0
32046080,16:31:10,16:31:10,7773,18,,0,0,5082.99,0
32046080,16:32:28,16:32:28,7774,19,,0,0,5641.52,0
32046080,16:33:37,16:33:37,7533,20,,0,0,6359.99,0
32046080,16:34:00,16:34:00,1665,21,,0,0,6601.75,1
32046080,16:34:19,16:34:19,1666,22,,0,0,6806.19,0
32046080,16:35:05,16:35:05,1588,23,,0,0,7209.08,0
32046080,16:35:36,16:35:36,1589,24,,0,0,7506.95,0
32046080,16:36:14,16:36:14,1590,25,,0,0,7842.09,0
32046080,16:36:40,16:36:40,1591,26,,0,0,8120.4,0
32046080,16:37:25,16:37:25,1592,27,,0,0,8524.01,0
32046080,16:37:48,16:37:48,1593,28,,0,0,8738.15,0
32046080,16:38:08,16:38:08,1594,29,,0,0,8931.67,0
32046080,16:38:25,16:38:25,1595,30,,0,0,9093.85,0
32046080,16:38:54,16:38:54,1596,31,,0,0,9390.19,0
32046080,16:40:36,16:40:36,1363,32,,0,0,9939.01,0
32046080,16:41:02,16:41:02,1597,33,,0,0,10214.35,0
32046080,16:42:00,16:42:00,622,34,,0,0,10758.96,1
32046080,16:47:33,16:47:33,623,35,,0,0,14443.15,0
32046080,16:53:00,16:53:00,9922,36,,1,0,17982.97,1
32046090,16:20:00,16:20:00,9482,1,,0,1,0,1
32046090,16:20:20,16:20:20,241,2,,0,0,202.13,0
32046090,16:21:49,16:21:49,8242,3,,0,0,633.9,0
32046090,16:22:12,16:22:12,6310,4,,0,0,892.35,0
32046090,16:22:36,16:22:36,6311,5,,0,0,1119.85,0
32046090,16:23:20,16:23:20,6944,6,,0,0,1553.65,0
32046090,16:23:43,16:23:43,6945,7,,0,0,1799.72,0
32046090,16:24:08,16:24:08,6946,8,,0,0,2108.91,0
32046090,16:24:46,16:24:46,8935,9,,0,0,2432.28,0
32046090,16:25:59,16:25:59,3158,10,,0,0,2861.56,0
32046090,16:26:23,16:26:23,3159,11,,0,0,3086.7,0
32046090,16:27:00,16:27:00,7244,12,,0,0,3490.12,1
32046090,16:27:40,16:27:40,3246,13,,0,0,3874.05,0
32046090,16:27:52,16:27:52,7770,14,,0,0,3946.43,0
32046090,16:28:40,16:28:40,9469,15,,0,0,4301.87,0
32046090,16:29:47,16:29:47,8067,16,,0,0,4619.26,0
32046090,16:30:22,16:30:22,9470,17,,0,0,4880.71,0
32046090,16:31:10,16:31:10,7773,18,,0,0,5082.99,0
32046090,16:32:28,16:32:28,7774,19,,0,0,5641.52,0
32046090,16:33:37,16:33:37,7533,20,,0,0,6359.99,0
32046090,16:34:00,16:34:00,1665,21,,0,0,6601.75,1
32046090,16:34:19,16:34:19,1666,22,,0,0,6806.19,0
32046090,16:35:05,16:35:05,1588,23,,0,0,7209.08,0
32046090,16:35:36,16:35:36,1589,24,,0,0,7506.95,0
32046090,16:36:14,16:36:14,1590,25,,0,0,7842.09,0
32046090,16:36:40,16:36:40,1591,26,,0,0,8120.4,0
32046090,16:37:25,16:37:25,1592,27,,0,0,8524.01,0
32046090,16:37:48,16:37:48,1593,28,,0,0,8738.15,0
32046090,16:38:08,16:38:08,1594,29,,0,0,8931.67,0
32046090,16:38:25,16:38:25,1595,30,,0,0,9093.85,0
32046090,16:38:54,16:38:54,1596,31,,0,0,9390.19,0
32046090,16:40:36,16:40:36,1363,32,,0,0,9939.01,0
32046090,16:41:02,16:41:02,1597,33,,0,0,10214.35,0
32046090,16:42:00,16:42:00,622,34,,0,0,10758.96,1
32046090,16:47:33,16:47:33,623,35,,0,0,14443.15,0
32046090,16:53:00,16:53:00,9922,36,,1,0,17982.97,1
32047070,17:42:00,17:42:00,1476,1,,0,1,0,1
32047070,17:42:36,17:42:36,9587,2,,0,0,174.99,0
32047070,17:44:00,17:44:00,1478,3,,0,0,587.53,1
32047070,17:44:37,17:44:37,1479,4,,0,0,768.35,0
32047070,17:45:10,17:45:10,1480,5,,0,0,1003.88,0
32047070,17:45:30,17:45:30,1481,6,,0,0,1173.26,0
32047070,17:46:26,17:46:26,1487,7,,0,0,1575.04,0
32047070,17:46:57,17:46:57,1488,8,,0,0,1786.34,0
32047070,17:48:13,17:48:13,1489,9,,0,0,2224.04,0
32047070,17:48:37,17:48:37,1490,10,,0,0,2407.17,0
32047070,17:49:12,17:49:12,1491,11,,0,0,2585.53,0
32047070,17:49:57,17:49:57,1492,12,,0,0,2926.55,0
32047070,17:51:00,17:51:00,10149,13,,0,0,3355,1
32047070,17:52:43,17:52:43,1739,14,,0,0,4539.4,0
32047070,17:53:06,17:53:06,1740,15,,0,0,4678.97,0
32047070,17:53:33,17:53:33,1323,16,,0,0,4991.59,0
32047070,17:53:53,17:53:53,1324,17,,0,0,5200.16,0
32047070,17:54:22,17:54:22,362,18,,0,0,5470.72,0
32047070,17:56:19,17:56:19,7945,19,,0,0,6769.44,0
32047070,17:57:40,17:57:40,366,20,,0,0,7650.59,0
32047070,17:58:12,17:58:12,367,21,,0,0,8068.42,0
32047070,17:58:41,17:58:41,368,22,,0,0,8421.88,0
32047070,17:59:10,17:59:10,370,23,,0,0,8769.7,0
32047070,17:59:26,17:59:26,371,24,,0,0,8981.52,0
32047070,18:00:00,18:00:00,10503,25,,0,0,9324.6,1
32047070,18:00:36,18:00:36,373,26,,0,0,9596.52,0
32047070,18:01:23,18:01:23,375,27,,0,0,9986.58,0
32047070,18:02:01,18:02:01,376,28,,0,0,10259.87,0
32047070,18:03:27,18:03:27,1741,29,,0,0,10845.31,0
32047070,18:04:47,18:04:47,4221,30,,0,0,11372.1,0
32047070,18:05:52,18:05:52,4222,31,,0,0,11812.48,0
32047070,18:07:01,18:07:01,4223,32,,0,0,12227.15,0
32047070,18:08:33,18:08:33,4225,33,,0,0,12882.65,0
32047070,18:09:25,18:09:25,1663,34,,0,0,13246.02,0
32047070,18:10:00,18:10:00,1664,35,,0,0,13504.58,1
32047070,18:10:51,18:10:51,4613,36,,0,0,13870.44,0
32047070,18:11:22,18:11:22,10112,37,,0,0,14098.47,0
32047070,18:11:52,18:11:52,4615,38,,0,0,14328.67,0
32047070,18:12:13,18:12:13,4616,39,,0,0,14484.9,0
32047070,18:12:58,18:12:58,4617,40,,0,0,14839.29,0
32047070,18:13:47,18:13:47,5739,41,,0,0,15311.7,0
32047070,18:14:15,18:14:15,4949,42,,0,0,15528.18,0
32047070,18:14:37,18:14:37,4950,43,,0,0,15681.66,0
32047070,18:15:39,18:15:39,4839,44,,0,0,16270.48,0
32047070,18:16:24,18:16:24,4840,45,,0,0,16636.07,0
32047070,18:17:23,18:17:23,4620,46,,0,0,17108.74,0
32047070,18:18:19,18:18:19,5740,47,,0,0,17626.93,0
32047070,18:19:00,18:19:00,7939,48,,0,0,18001.05,1
32047070,18:20:11,18:20:11,237,49,,0,0,18300.83,0
32047070,18:24:33,18:24:33,8066,50,,0,0,18850.53,0
32047070,18:25:00,18:25:00,239,51,,1,0,18989.38,1
32047130,17:42:00,17:42:00,1476,1,,0,1,0,1
32047130,17:42:36,17:42:36,9587,2,,0,0,174.99,0
32047130,17:44:00,17:44:00,1478,3,,0,0,587.53,1
32047130,17:44:37,17:44:37,1479,4,,0,0,768.35,0
32047130,17:45:10,17:45:10,1480,5,,0,0,1003.88,0
32047130,17:45:30,17:45:30,1481,6,,0,0,1173.26,0
32047130,17:46:26,17:46:26,1487,7,,0,0,1575.04,0
32047130,17:46:57,17:46:57,1488,8,,0,0,1786.34,0
32047130,17:48:13,17:48:13,1489,9,,0,0,2224.04,0
32047130,17:48:37,17:48:37,1490,10,,0,0,2407.17,0
32047130,17:49:12,17:49:12,1491,11,,0,0,2585.53,0
32047130,17:49:57,17:49:57,1492,12,,0,0,2926.55,0
32047130,17:51:00,17:51:00,10149,13,,0,0,3355,1
32047130,17:52:43,17:52:43,1739,14,,0,0,4539.4,0
32047130,17:53:06,17:53:06,1740,15,,0,0,4678.97,0
32047130,17:53:33,17:53:33,1323,16,,0,0,4991.59,0
32047130,17:53:53,17:53:53,1324,17,,0,0,5200.16,0
32047130,17:54:22,17:54:22,362,18,,0,0,5470.72,0
32047130,17:56:19,17:56:19,7945,19,,0,0,6769.44,0
32047130,17:57:40,17:57:40,366,20,,0,0,7650.59,0
32047130,17:58:12,17:58:12,367,21,,0,0,8068.42,0
32047130,17:58:41,17:58:41,368,22,,0,0,8421.88,0
32047130,17:59:10,17:59:10,370,23,,0,0,8769.7,0
32047130,17:59:26,17:59:26,371,24,,0,0,8981.52,0
32047130,18:00:00,18:00:00,10503,25,,0,0,9324.6,1
32047130,18:00:36,18:00:36,373,26,,0,0,9596.52,0
32047130,18:01:23,18:01:23,375,27,,0,0,9986.58,0
32047130,18:02:01,18:02:01,376,28,,0,0,10259.87,0
32047130,18:03:27,18:03:27,1741,29,,0,0,10845.31,0
32047130,18:04:47,18:04:47,4221,30,,0,0,11372.1,0
32047130,18:05:52,18:05:52,4222,31,,0,0,11812.48,0
32047130,18:07:01,18:07:01,4223,32,,0,0,12227.15,0
32047130,18:08:33,18:08:33,4225,33,,0,0,12882.65,0
32047130,18:09:25,18:09:25,1663,34,,0,0,13246.02,0
32047130,18:10:00,18:10:00,1664,35,,0,0,13504.58,1
32047130,18:10:51,18:10:51,4613,36,,0,0,13870.44,0
32047130,18:11:22,18:11:22,10112,37,,0,0,14098.47,0
32047130,18:11:52,18:11:52,4615,38,,0,0,14328.67,0
32047130,18:12:13,18:12:13,4616,39,,0,0,14484.9,0
32047130,18:12:58,18:12:58,4617,40,,0,0,14839.29,0
32047130,18:13:47,18:13:47,5739,41,,0,0,15311.7,0
32047130,18:14:15,18:14:15,4949,42,,0,0,15528.18,0
32047130,18:14:37,18:14:37,4950,43,,0,0,15681.66,0
32047130,18:15:39,18:15:39,4839,44,,0,0,16270.48,0
32047130,18:16:24,18:16:24,4840,45,,0,0,16636.07,0
32047130,18:17:23,18:17:23,4620,46,,0,0,17108.74,0
32047130,18:18:19,18:18:19,5740,47,,0,0,17626.93,0
32047130,18:19:00,18:19:00,7939,48,,0,0,18001.05,1
32047130,18:20:11,18:20:11,237,49,,0,0,18300.83,0
32047130,18:24:33,18:24:33,8066,50,,0,0,18850.53,0
32047130,18:25:00,18:25:00,239,51,,1,0,18989.38,1
32049080,25:54:00,25:54:00,10714,1,,0,1,0,1
32049080,25:54:20,25:54:20,2012,2,,0,0,282.42,0
32049080,25:55:33,25:55:33,6012,3,,0,0,1222,0
32049080,25:55:43,25:55:43,6013,4,,0,0,1328,0
32049080,25:57:00,25:57:00,6014,5,,0,0,2031.32,1
32049080,25:57:58,25:57:58,9616,6,,0,0,2775.14,0
32049080,25:58:40,25:58:40,6017,7,,0,0,3452.14,0
32049080,26:01:30,26:01:30,67,8,,0,0,6181.03,0
32049080,26:02:00,26:02:00,9499,9,,0,0,6716.79,1
32049080,26:04:00,26:04:00,69,10,,0,0,7431.57,1
32049080,26:05:52,26:05:52,9496,11,,0,0,8663.43,0
32049080,26:07:57,26:07:57,93,12,,0,0,10271.11,0
32049080,26:09:00,26:09:00,94,13,,0,0,10968.94,1
32049080,26:10:53,26:10:53,95,14,,0,0,12052.51,0
32049080,26:11:43,26:11:43,96,15,,0,0,12516.88,0
32049080,26:12:33,26:12:33,97,16,,0,0,13044.41,0
32049080,26:13:36,26:13:36,98,17,,0,0,13642,0
32049080,26:15:00,26:15:00,9951,18,N Rideau,0,0,14304.62,1
32049080,26:15:57,26:15:57,7581,19,N Rideau,0,0,15101.41,0
32049080,26:21:04,26:21:04,2593,20,N Rideau,0,0,18246.69,0
32049080,26:21:53,26:21:53,10042,21,N Rideau,0,0,18574.27,0
32049080,26:22:12,26:22:12,10234,22,N Rideau,0,0,18735.6,0
32049080,26:22:41,26:22:41,2596,23,N Rideau,0,0,19118.73,0
32049080,26:22:53,26:22:53,2597,24,N Rideau,0,0,19242.53,0
32049080,26:23:09,26:23:09,9092,25,N Rideau,0,0,19379.62,0
32049080,26:23:29,26:23:29,10057,26,N Rideau,0,0,19560.58,0
32049080,26:24:01,26:24:01,10008,27,N Rideau,0,0,19839.68,0
32049080,26:24:36,26:24:36,10006,28,N Rideau,0,0,20118.13,0
32049080,26:25:46,26:25:46,8977,29,N Rideau,0,0,20548.9,0
32049080,26:26:03,26:26:03,10736,30,N Rideau,0,0,20749.01,0
32049080,26:26:22,26:26:22,2654,31,N Rideau,0,0,20952.35,0
32049080,26:27:01,26:27:01,9450,32,N Rideau,0,0,21339.05,0
32049080,26:28:00,26:28:00,9833,33,N Rideau,1,0,22264.41,1
32049090,25:54:00,25:54:00,10714,1,,0,1,0,1
32049090,25:54:20,25:54:20,2012,2,,0,0,282.42,0
32049090,25:55:33,25:55:33,6012,3,,0,0,1222,0
32049090,25:55:43,25:55:43,6013,4,,0,0,1328,0
32049090,25:57:00,25:57:00,6014,5,,0,0,2031.32,1
32049090,25:57:58,25:57:58,9616,6,,0,0,2775.14,0
32049090,25:58:40,25:58:40,6017,7,,0,0,3452.14,0
32049090,26:01:30,26:01:30,67,8,,0,0,6181.03,0
32049090,26:02:00,26:02:00,9499,9,,0,0,6716.79,1
32049090,26:04:00,26:04:00,69,10,,0,0,7431.57,1
32049090,26:05:52,26:05:52,9496,11,,0,0,8663.43,0
32049090,26:07:57,26:07:57,93,12,,0,0,10271.11,0
32049090,26:09:00,26:09:00,94,13,,0,0,10968.94,1
32049090,26:10:53,26:10:53,95,14,,0,0,12052.51,0
32049090,26:11:43,26:11:43,96,15,,0,0,12516.88,0
32049090,26:12:33,26:12:33,97,16,,0,0,13044.41,0
32049090,26:13:36,26:13:36,98,17,,0,0,13642,0
32049090,26:15:00,26:15:00,9951,18,N Rideau,0,0,14304.62,1
32049090,26:15:57,26:15:57,7581,19,N Rideau,0,0,15101.41,0
32049090,26:21:04,26:21:04,2593,20,N Rideau,0,0,18246.69,0
32049090,26:21:53,26:21:53,10042,21,N Rideau,0,0,18574.27,0
32049090,26:22:12,26:22:12,10234,22,N Rideau,0,0,18735.6,0
32049090,26:22:41,26:22:41,2596,23,N Rideau,0,0,19118.73,0
32049090,26:22:53,26:22:53,2597,24,N Rideau,0,0,19242.53,0
32049090,26:23:09,26:23:09,9092,25,N Rideau,0,0,19379.62,0
32049090,26:23:29,26:23:29,10057,26,N Rideau,0,0,19560.58,0
32049090,26:24:01,26:24:01,10008,27,N Rideau,0,0,19839.68,0
32049090,26:24:36,26:24:36,10006,28,N Rideau,0,0,20118.13,0
32049090,26:25:46,26:25:46,8977,29,N Rideau,0,0,20548.9,0
32049090,26:26:03,26:26:03,10736,30,N Rideau,0,0,20749.01,0
32049090,26:26:22,26:26:22,2654,31,N Rideau,0,0,20952.35,0
32049090,26:27:01,26:27:01,9450,32,N Rideau,0,0,21339.05,0
32049090,26:28:00,26:28:00,9833,33,N Rideau,1,0,22264.41,1
32050070,18:45:00,18:45:00,10246,1,,0,1,0,1
32050070,18:45:45,18:45:45,4541,2,,0,0,166.95,0
32050070,18:46:26,18:46:26,4542,3,,0,0,390.59,0
32050070,18:47:32,18:47:32,4543,4,,0,0,698.05,0
32050070,18:48:35,18:48:35,4544,5,,0,0,892.01,0
32050070,18:48:55,18:48:55,4545,6,,0,0,989.69,0
32050070,18:49:20,18:49:20,4546,7,,0,0,1120.28,0
32050070,18:49:47,18:49:47,10026,8,,0,0,1283.72,0
32050070,18:50:43,18:50:43,10025,9,,0,0,1545.8,0
32050070,18:51:59,18:51:59,2670,10,,0,0,1850.38,0
32050070,18:55:00,18:55:00,9946,11,,1,0,2656,1
32050130,18:45:00,18:45:00,10246,1,,0,1,0,1
32050130,18:45:45,18:45:45,4541,2,,0,0,166.95,0
32050130,18:46:26,18:46:26,4542,3,,0,0,390.59,0
32050130,18:47:32,18:47:32,4543,4,,0,0,698.05,0
32050130,18:48:35,18:48:35,4544,5,,0,0,892.01,0
32050130,18:48:55,18:48:55,4545,6,,0,0,989.69,0
32050130,18:49:20,18:49:20,4546,7,,0,0,1120.28,0
32050130,18:49:47,18:49:47,10026,8,,0,0,1283.72,0
32050130,18:50:43,18:50:43,10025,9,,0,0,1545.8,0
32050130,18:51:59,18:51:59,2670,10,,0,0,1850.38,0
32050130,18:55:00,18:55:00,9946,11,,1,0,2656,1
32052010,14:18:00,14:18:00,7095,1,,0,1,0,1
32052010,14:19:17,14:19:17,9503,2,,0,0,573.7,0
32052010,14:19:47,14:19:47,2388,3,,0,0,804.84,0
32052010,14:20:38,14:20:38,2389,4,,0,0,1159.07,0
32052010,14:22:01,14:22:01,3481,5,,0,0,1762.68,0
32052010,14:22:44,14:22:44,3482,6,,0,0,2051.21,0
32052010,14:23:48,14:23:48,3483,7,,0,0,2495.53,0
32052010,14:24:16,14:24:16,3484,8,,0,0,2659.91,0
32052010,14:25:00,14:25:00,3485,9,,0,0,2965.88,1
32052010,14:25:28,14:25:28,3486,10,,0,0,3275.94,0
32052010,14:25:58,14:25:58,7631,11,,0,0,3559.34,0
32052010,14:26:58,14:26:58,3373,12,,0,0,4080.38,0
32052010,14:27:52,14:27:52,3374,13,,0,0,4478.23,0
32052010,14:28:24,14:28:24,3375,14,,0,0,4745.4,0
32052010,14:28:35,14:28:35,3376,15,,0,0,4877.72,0
32052010,14:29:12,14:29:12,3377,16,,0,0,5202.67,0
32052010,14:29:35,14:29:35,3378,17,,0,0,5351.88,0
32052010,14:30:04,14:30:04,3379,18,,0,0,5510.5,0
32052010,14:30:32,14:30:32,3380,19,,0,0,5708.03,0
32052010,14:31:00,14:31:00,3381,20,,0,0,5851.77,0
32052010,14:32:00,14:32:00,3382,21,,0,0,6288.81,1
32052010,14:32:23,14:32:23,5531,22,,0,0,6472.1,0
32052010,14:32:56,14:32:56,7401,23,,0,0,6841.29,0
32052010,14:33:52,14:33:52,5842,24,,0,0,7351.12,0
32052010,14:34:17,14:34:17,5843,25,,0,0,7538.76,0
32052010,14:34:45,14:34:45,5844,26,,0,0,7783.73,0
32052010,14:35:20,14:35:20,5845,27,,0,0,8111.04,0
32052010,14:35:51,14:35:51,5846,28,,0,0,8369.01,0
32052010,14:36:44,14:36:44,5847,29,,0,0,8769.95,0
32052010,14:37:27,14:37:27,5848,30,,0,0,9167.45,0
32052010,14:38:15,14:38:15,3384,31,,0,0,9460.47,0
32052010,14:39:02,14:39:02,3385,32,,0,0,9952.66,0
32052010,14:39:20,14:39:20,3386,33,,0,0,10133.28,0
32052010,14:39:48,14:39:48,3387,34,,0,0,10390.8,0
32052010,14:40:14,14:40:14,1101,35,,0,0,10667.63,0
32052010,14:40:45,14:40:45,1102,36,,0,0,10997,0
32052010,14:41:00,14:41:00,2242,37,,0,0,11157.65,1
32052010,14:41:36,14:41:36,2243,38,,0,0,11316.02,0
32052010,14:42:22,14:42:22,2244,39,,0,0,11633.24,0
32052010,14:43:13,14:43:13,2245,40,,0,0,11822.08,0
32052010,14:44:01,14:44:01,2246,41,,0,0,11996.58,0
32052010,14:44:37,14:44:37,2247,42,,0,0,12176.31,0
32052010,14:45:21,14:45:21,2248,43,,0,0,12407.6,0
32052010,14:46:34,14:46:34,2249,44,,0,0,12680.26,0
32052010,14:47:10,14:47:10,2250,45,,0,0,12799.51,0
32052010,14:48:20,14:48:20,2251,46,,0,0,13128.84,0
32052010,14:50:00,14:50:00,3355,47,,0,0,13412.45,1
32052010,14:51:54,14:51:54,10603,48,,0,0,14100.12,0
32052010,14:52:31,14:52:31,10602,49,,0,0,14345.49,0
32052010,14:53:09,14:53:09,10600,50,,0,0,14609.42,0
32052010,14:54:09,14:54:09,3798,51,,0,0,14962.95,0
32052010,14:54:26,14:54:26,3799,52,,0,0,15071.06,0
32052010,14:55:03,14:55:03,88,53,,0,0,15317.28,0
32052010,14:55:30,14:55:30,89,54,,0,0,15524.82,0
32052010,14:55:58,14:55:58,90,55,,0,0,15720.8,0
32052010,14:56:24,14:56:24,91,56,,0,0,15855.93,0
32052010,14:58:00,14:58:00,5520,57,,1,0,16523.06,1
32053070,11:15:00,11:15:00,10071,1,,0,1,0,1
32053070,11:16:19,11:16:19,10004,2,,0,0,367.98,0
32053070,11:17:44,11:17:44,10104,3,,0,0,826.84,0
32053070,11:18:59,11:18:59,5698,4,,0,0,1143.47,0
32053070,11:20:00,11:20:00,5699,5,,0,0,1400.38,0
32053070,11:22:00,11:22:00,5976,6,,0,0,1800.96,1
32053070,11:23:06,11:23:06,5977,7,,0,0,2156.51,0
32053070,11:23:58,11:23:58,5978,8,,0,0,2541.9,0
32053070,11:24:15,11:24:15,5979,9,,0,0,2673.3,0
32053070,11:24:27,11:24:27,5980,10,,0,0,2749.96,0
32053070,11:24:49,11:24:49,5981,11,,0,0,2926.24,0
32053070,11:25:06,11:25:06,5982,12,,0,0,3071.26,0
32053070,11:25:31,11:25:31,5983,13,,0,0,3289.95,0
32053070,11:25:57,11:25:57,5984,14,,0,0,3520.93,0
32053070,11:26:36,11:26:36,5985,15,,0,0,3773.24,0
32053070,11:27:00,11:27:00,5986,16,,0,0,3906.58,1
32053070,11:27:47,11:27:47,5987,17,,0,0,4170.19,0
32053070,11:28:33,11:28:33,6606,18,,0,0,4480.49,0
32053070,11:28:57,11:28:57,5988,19,,0,0,4629.02,0
32053070,11:29:58,11:29:58,5989,20,,0,0,5048.13,0
32053070,11:30:42,11:30:42,5990,21,,0,0,5343.03,0
32053070,11:31:02,11:31:02,5991,22,,0,0,5472.13,0
32053070,11:32:00,11:32:00,5992,23,,0,0,5876.38,1
32053070,11:33:12,11:33:12,8969,24,,0,0,6187.44,0
32053070,11:34:29,11:34:29,9011,25,,0,0,6427.41,0
32053070,11:35:33,11:35:33,699,26,,0,0,6699.53,0
32053070,11:39:17,11:39:17,7582,27,,0,0,7746.71,0
32053070,11:41:00,11:41:00,9952,28,,1,0,8238.69,1
32053130,11:15:00,11:15:00,10071,1,,0,1,0,1
32053130,11:16:19,11:16:19,10004,2,,0,0,367.98,0
32053130,11:17:44,11:17:44,10104,3,,0,0,826.84,0
32053130,11:18:59,11:18:59,5698,4,,0,0,1143.47,0
32053130,11:20:00,11:20:00,5699,5,,0,0,1400.38,0
32053130,11:22:00,11:22:00,5976,6,,0,0,1800.96,1
32053130,11:23:06,11:23:06,5977,7,,0,0,2156.51,0
32053130,11:23:58,11:23:58,5978,8,,0,0,2541.9,0
32053130,11:24:15,11:24:15,5979,9,,0,0,2673.3,0
32053130,11:24:27,11:24:27,5980,10,,0,0,2749.96,0
32053130,11:24:49,11:24:49,5981,11,,0,0,2926.24,0
32053130,11:25:06,11:25:06,5982,12,,0,0,3071.26,0
32053130,11:25:31,11:25:31,5983,13,,0,0,3289.95,0
32053130,11:25:57,11:25:57,5984,14,,0,0,3520.93,0
32053130,11:26:36,11:26:36,5985,15,,0,0,3773.24,0
32053130,11:27:00,11:27:00,5986,16,,0,0,3906.58,1
32053130,11:27:47,11:27:47,5987,17,,0,0,4170.19,0
32053130,11:28:33,11:28:33,6606,18,,0,0,4480.49,0
32053130,11:28:57,11:28:57,5988,19,,0,0,4629.02,0
32053130,11:29:58,11:29:58,5989,20,,0,0,5048.13,0
32053130,11:30:42,11:30:42,5990,21,,0,0,5343.03,0
32053130,11:31:02,11:31:02,5991,22,,0,0,5472.13,0
32053130,11:32:00,11:32:00,5992,23,,0,0,5876.38,1
32053130,11:33:12,11:33:12,8969,24,,0,0,6187.44,0
32053130,11:34:29,11:34:29,9011,25,,0,0,6427.41,0
32053130,11:35:33,11:35:33,699,26,,0,0,6699.53,0
32053130,11:39:17,11:39:17,7582,27,,0,0,7746.71,0
32053130,11:41:00,11:41:00,9952,28,,1,0,8238.69,1
32054010,14:03:00,14:03:00,9954,1,,0,1,0,1
32054010,14:04:18,14:04:18,7581,2,,0,0,648.11,0
32054010,14:05:17,14:05:17,9087,3,,0,0,1183.39,0
32054010,14:06:17,14:06:17,189,4,,0,0,1669.53,0
32054010,14:06:46,14:06:46,7486,5,,0,0,1888,0
32054010,14:07:52,14:07:52,191,6,,0,0,2343.66,0
32054010,14:08:49,14:08:49,10270,7,,0,0,2762.11,0
32054010,14:09:00,14:09:00,7748,8,,0,0,2839.54,1
32054010,14:09:31,14:09:31,8227,9,,0,0,3042.96,0
32054010,14:10:05,14:10:05,8764,10,,0,0,3319.35,0
32054010,14:10:38,14:10:38,8228,11,,0,0,3506.11,0
32054010,14:11:07,14:11:07,417,12,,0,0,3773.54,0
32054010,14:11:31,14:11:31,418,13,,0,0,3935.21,0
32054010,14:12:07,14:12:07,419,14,,0,0,4237.24,0
32054010,14:12:40,14:12:40,348,15,,0,0,4530.49,0
32054010,14:13:57,14:13:57,349,16,,0,0,5245.74,0
32054010,14:15:00,14:15:00,350,17,,0,0,5819.13,1
32054010,14:15:16,14:15:16,351,18,,0,0,6026.97,0
32054010,14:15:36,14:15:36,8065,19,,0,0,6292.92,0
32054010,14:16:01,14:16:01,8229,20,,0,0,6580.64,0
32054010,14:16:39,14:16:39,8230,21,,0,0,6992.06,0
32054010,14:17:28,14:17:28,8894,22,,0,0,7449.89,0
32054010,14:17:56,14:17:56,8231,23,,0,0,7713.87,0
32054010,14:18:28,14:18:28,354,24,,0,0,8103.97,0
32054010,14:19:34,14:19:34,355,25,,0,0,8718.52,0
32054010,14:19:46,14:19:46,356,26,,0,0,8899.76,0
32054010,14:20:00,14:20:00,357,27,,0,0,9058.62,1
32054010,14:20:31,14:20:31,358,28,,0,0,9207.97,0
32054010,14:21:20,14:21:20,359,29,,0,0,9394.73,0
32054010,14:22:00,14:22:00,9032,30,,0,0,9643.35,0
32054010,14:23:05,14:23:05,1735,31,,0,0,10037.65,0
32054010,14:23:36,14:23:36,1736,32,,0,0,10163.59,0
32054010,14:24:16,14:24:16,1737,33,,0,0,10410.15,0
32054010,14:25:07,14:25:07,1738,34,,0,0,10712.32,0
32054010,14:26:16,14:26:16,1334,35,,0,0,10994.37,0
32054010,14:30:00,14:30:00,9922,36,,1,0,12507.9,1
32055120,05:16:00,05:16:00,9953,1,,0,1,0,1
32055120,05:17:04,05:17:04,725,2,,0,0,944.11,0
32055120,05:17:43,05:17:43,102,3,,0,0,1562.98,0
32055120,05:18:20,05:18:20,103,4,,0,0,2129.92,0
32055120,05:18:51,05:18:51,104,5,,0,0,2620.18,0
32055120,05:20:00,05:20:00,9490,6,,0,0,3659.22,1
32055120,05:20:48,05:20:48,8418,7,,0,0,4124.73,0
32055120,05:21:43,05:21:43,795,8,,0,0,4568.99,0
32055120,05:22:45,05:22:45,10750,9,,0,0,5033.35,0
32055120,05:23:26,05:23:26,1074,10,,0,0,5392.7,0
32055120,05:23:47,05:23:47,1075,11,,0,0,5651.4,0
32055120,05:24:59,05:24:59,1076,12,,0,0,6451.14,0
32055120,05:25:27,05:25:27,1077,13,,0,0,6755.59,0
32055120,05:26:20,05:26:20,1078,14,,0,0,7306.98,0
32055120,05:27:00,05:27:00,1079,15,,0,0,7676.61,0
32055120,05:27:29,05:27:29,1080,16,,0,0,7966.84,0
32055120,05:27:57,05:27:57,1081,17,,0,0,8262.68,0
32055120,05:28:27,05:28:27,1082,18,,0,0,8579.69,0
32055120,05:29:00,05:29:00,1083,19,,0,0,8969.11,1
32055120,05:29:45,05:29:45,1084,20,,0,0,9195.49,0
32055120,05:30:44,05:30:44,7243,21,,0,0,9521.75,0
32055120,05:31:26,05:31:26,1086,22,,0,0,9798.63,0
32055120,05:32:05,05:32:05,1087,23,,0,0,10011.94,0
32055120,05:32:37,05:32:37,1088,24,,0,0,10219.56,0
32055120,05:33:00,05:33:00,1089,25,,0,0,10411.78,0
32055120,05:33:34,05:33:34,1090,26,,0,0,10619.16,0
32055120,05:34:09,05:34:09,1091,27,,0,0,10843.61,0
32055120,05:35:22,05:35:22,1092,28,,0,0,11292.74,0
32055120,05:36:45,05:36:45,1093,29,,0,0,11835.89,0
32055120,05:39:00,05:39:00,9642,30,,0,0,12707.59,1
32055120,05:39:50,05:39:50,1095,31,,0,0,13138.7,0
32055120,05:41:30,05:41:30,1096,32,,0,0,13617.94,0
32055120,05:42:33,05:42:33,1097,33,,0,0,14023.51,0
32055120,05:43:20,05:43:20,1098,34,,0,0,14325.92,0
32055120,05:43:59,05:43:59,1099,35,,0,0,14562.03,0
32055120,05:44:54,05:44:54,1100,36,,0,0,14958.01,0
32055120,05:46:01,05:46:01,1101,37,,0,0,15386.28,0
32055120,05:46:50,05:46:50,1102,38,,0,0,15715.65,0
32055120,05:47:51,05:47:51,1103,39,,0,0,16153.57,0
32055120,05:48:46,05:48:46,1104,40,,0,0,16476.88,0
32055120,05:49:15,05:49:15,9655,41,,0,0,16718.97,0
32055120,05:50:00,05:50:00,5485,42,,0,0,17004.85,1
32055120,05:51:16,05:51:16,6309,43,,0,0,17264.15,0
32055120,05:56:46,05:56:46,2281,44,,0,0,18262.17,0
32055120,05:58:02,05:58:02,6561,45,,0,0,18489.06,0
32055120,06:02:00,06:02:00,3344,46,,1,0,19248.2,1
32056080,17:45:00,17:45:00,9946,1,,0,1,0,1
32056080,17:47:00,17:47:00,10173,2,,0,0,526.98,0
32056080,17:48:56,17:48:56,10023,3,,0,0,1030.44,0
32056080,17:49:53,17:49:53,10024,4,,0,0,1262.42,0
32056080,17:50:50,17:50:50,4513,5,,0,0,1478.69,0
32056080,17:51:33,17:51:33,4514,6,,0,0,1674.25,0
32056080,17:52:06,17:52:06,4515,7,,0,0,1780.86,0
32056080,17:53:23,17:53:23,4516,8,,0,0,2098.89,0
32056080,17:54:13,17:54:13,4517,9,,0,0,2255.5,0
32056080,17:54:50,17:54:50,4518,10,,0,0,2380.49,0
32056080,17:57:00,17:57:00,10246,11,,1,0,2858.3,1
32056090,17:45:00,17:45:00,9946,1,,0,1,0,1
32056090,17:47:00,17:47:00,10173,2,,0,0,526.98,0
32056090,17:48:56,17:48:56,10023,3,,0,0,1030.44,0
32056090,17:49:53,17:49:53,10024,4,,0,0,1262.42,0
32056090,17:50:50,17:50:50,4513,5,,0,0,1478.69,0
32056090,17:51:33,17:51:33,4514,6,,0,0,1674.25,0
32056090,17:52:06,17:52:06,4515,7,,0,0,1780.86,0
32056090,17:53:23,17:53:23,4516,8,,0,0,2098.89,0
32056090,17:54:13,17:54:13,4517,9,,0,0,2255.5,0
32056090,17:54:50,17:54:50,4518,10,,0,0,2380.49,0
32056090,17:57:00,17:57:00,10246,11,,1,0,2858.3,1
32057080,11:03:00,11:03:00,9961,1,,0,1,0,1
32057080,11:04:25,11:04:25,1398,2,,0,0,505.11,0
32057080,11:04:55,11:04:55,6893,3,,0,0,720.89,0
32057080,11:05:46,11:05:46,1200,4,,0,0,1101.09,0
32057080,11:06:13,11:06:13,1201,5,,0,0,1285.84,0
32057080,11:06:56,11:06:56,1202,6,,0,0,1551.4,0
32057080,11:07:22,11:07:22,1203,7,,0,0,1738.52,0
32057080,11:08:19,11:08:19,1204,8,,0,0,2057.05,0
32057080,11:09:05,11:09:05,1205,9,,0,0,2313.67,0
32057080,11:09:46,11:09:46,1206,10,,0,0,2525.08,0
32057080,11:10:29,11:10:29,9590,11,,0,0,2729.34,0
32057080,11:11:22,11:11:22,1208,12,,0,0,3028.72,0
32057080,11:12:00,11:12:00,1209,13,,0,0,3265.01,1
32057080,11:12:24,11:12:24,1210,14,,0,0,3499.54,0
32057080,11:12:36,11:12:36,1211,15,,0,0,3662.14,0
32057080,11:12:50,11:12:50,1212,16,,0,0,3846.33,0
32057080,11:13:03,11:13:03,1213,17,,0,0,3975.73,0
32057080,11:13:27,11:13:27,1214,18,,0,0,4182.75,0
32057080,11:13:56,11:13:56,1215,19,,0,0,4496.73,0
32057080,11:14:13,11:14:13,1216,20,,0,0,4687.81,0
32057080,11:14:25,11:14:25,1217,21,,0,0,4819.55,0
32057080,11:14:39,11:14:39,1218,22,,0,0,4977.53,0
32057080,11:15:00,11:15:00,1219,23,,0,0,5218.07,1
32057080,11:15:20,11:15:20,1220,24,,0,0,5392.8,0
32057080,11:16:30,11:16:30,1221,25,,0,0,5990.25,0
32057080,11:17:07,11:17:07,1222,26,,0,0,6297.18,0
32057080,11:17:25,11:17:25,1223,27,,0,0,6454.16,0
32057080,11:18:07,11:18:07,1224,28,,0,0,6821.06,0
32057080,11:18:23,11:18:23,1225,29,,0,0,6937.78,0
32057080,11:19:22,11:19:22,1226,30,,0,0,7400.68,0
32057080,11:19:40,11:19:40,1227,31,,0,0,7531.22,0
32057080,11:20:00,11:20:00,6627,32,,0,0,7691.41,1
32057080,11:21:02,11:21:02,1229,33,,0,0,8021,0
32057080,11:21:44,11:21:44,10386,34,,0,0,8251.94,0
32057080,11:22:42,11:22:42,1232,35,,0,0,8554.08,0
32057080,11:23:29,11:23:29,9568,36,,0,0,8804.67,0
32057080,11:24:16,11:24:16,10384,37,,0,0,9072.79,0
32057080,11:24:55,11:24:55,1236,38,,0,0,9286.3,0
32057080,11:25:44,11:25:44,1237,39,,0,0,9510.01,0
32057080,11:26:35,11:26:35,1238,40,,0,0,9768.63,0
32057080,11:28:25,11:28:25,1239,41,,0,0,10206.57,0
32057080,11:29:00,11:29:00,8640,42,,0,0,10388.58,1
32057080,11:29:46,11:29:46,8669,43,,0,0,10555.36,0
32057080,11:30:50,11:30:50,1242,44,,0,0,10743.25,0
32057080,11:32:05,11:32:05,1244,45,,0,0,11029.55,0
32057080,11:33:09,11:33:09,1245,46,,0,0,11270.79,0
32057080,11:34:17,11:34:17,1246,47,,0,0,11523.22,0
32057080,11:35:00,11:35:00,9833,48,,0,0,11672.98,1
32057080,11:38:00,11:38:00,2658,49,,0,0,12325.64,0
32057080,11:38:57,11:38:57,2659,50,,0,0,12545.8,0
32057080,11:40:00,11:40:00,9868,51,,1,0,12830.29,1
32057090,11:03:00,11:03:00,9961,1,,0,1,0,1
32057090,11:04:25,11:04:25,1398,2,,0,0,505.11,0
32057090,11:04:55,11:04:55,6893,3,,0,0,720.89,0
32057090,11:05:46,11:05:46,1200,4,,0,0,1101.09,0
32057090,11:06:13,11:06:13,1201,5,,0,0,1285.84,0
32057090,11:06:56,11:06:56,1202,6,,0,0,1551.4,0
32057090,11:07:22,11:07:22,1203,7,,0,0,1738.52,0
32057090,11:08:19,11:08:19,1204,8,,0,0,2057.05,0
32057090,11:09:05,11:09:05,1205,9,,0,0,2313.67,0
32057090,11:09:46,11:09:46,1206,10,,0,0,2525.08,0
32057090,11:10:29,11:10:29,9590,11,,0,0,2729.34,0
32057090,11:11:22,11:11:22,1208,12,,0,0,3028.72,0
32057090,11:12:00,11:12:00,1209,13,,0,0,3265.01,1
32057090,11:12:24,11:12:24,1210,14,,0,0,3499.54,0
32057090,11:12:36,11:12:36,1211,15,,0,0,3662.14,0
32057090,11:12:50,11:12:50,1212,16,,0,0,3846.33,0
32057090,11:13:03,11:13:03,1213,17,,0,0,3975.73,0
32057090,11:13:27,11:13:27,1214,18,,0,0,4182.75,0
32057090,11:13:56,11:13:56,1215,19,,0,0,4496.73,0
32057090,11:14:13,11:14:13,1216,20,,0,0,4687.81,0
32057090,11:14:25,11:14:25,1217,21,,0,0,4819.55,0
32057090,11:14:39,11:14:39,1218,22,,0,0,4977.53,0
32057090,11:15:00,11:15:00,1219,23,,0,0,5218.07,1
32057090,11:15:20,11:15:20,1220,24,,0,0,5392.8,0
32057090,11:16:30,11:16:30,1221,25,,0,0,5990.25,0
32057090,11:17:07,11:17:07,1222,26,,0,0,6297.18,0
32057090,11:17:25,11:17:25,1223,27,,0,0,6454.16,0
32057090,11:18:07,11:18:07,1224,28,,0,0,6821.06,0
32057090,11:18:23,11:18:23,1225,29,,0,0,6937.78,0
32057090,11:19:22,11:19:22,1226,30,,0,0,7400.68,0
32057090,11:19:40,11:19:40,1227,31,,0,0,7531.22,0
32057090,11:20:00,11:20:00,6627,32,,0,0,7691.41,1
32057090,11:21:02,11:21:02,1229,33,,0,0,8021,0
32057090,11:21:44,11:21:44,10386,34,,0,0,8251.94,0
32057090,11:22:42,11:22:42,1232,35,,0,0,8554.08,0
32057090,11:23:29,11:23:29,9568,36,,0,0,8804.67,0
32057090,11:24:16,11:24:16,10384,37,,0,0,9072.79,0
32057090,11:24:55,11:24:55,1236,38,,0,0,9286.3,0
32057090,11:25:44,11:25:44,1237,39,,0,0,9510.01,0
32057090,11:26:35,11:26:35,1238,40,,0,0,9768.63,0
32057090,11:28:25,11:28:25,1239,41,,0,0,10206.57,0
32057090,11:29:00,11:29:00,8640,42,,0,0,10388.58,1
32057090,11:29:46,11:29:46,8669,43,,0,0,10555.36,0
32057090,11:30:50,11:30:50,1242,44,,0,0,10743.25,0
32057090,11:32:05,11:32:05,1244,45,,0,0,11029.55,0
32057090,11:33:09,11:33:09,1245,46,,0,0,11270.79,0
32057090,11:34:17,11:34:17,1246,47,,0,0,11523.22,0
32057090,11:35:00,11:35:00,9833,48,,0,0,11672.98,1
32057090,11:38:00,11:38:00,2658,49,,0,0,12325.64,0
32057090,11:38:57,11:38:57,2659,50,,0,0,12545.8,0
32057090,11:40:00,11:40:00,9868,51,,1,0,12830.29,1
32058010,18:39:00,18:39:00,10699,1,,0,1,0,1
32058010,18:40:50,18:40:50,9767,2,,0,0,1133.48,0
32058010,18:41:30,18:41:30,9765,3,,0,0,1491.98,0
32058010,18:41:54,18:41:54,9763,4,,0,0,1803.02,0
32058010,18:42:41,18:42:41,10568,5,,0,0,2155.02,0
32058010,18:43:28,18:43:28,3276,6,,0,0,2667.98,0
32058010,18:44:09,18:44:09,3277,7,,0,0,3096.28,0
32058010,18:45:00,18:45:00,9625,8,,0,0,3600.06,1
32058010,18:47:11,18:47:11,8537,9,,0,0,4558.29,0
32058010,18:48:08,18:48:08,9023,10,,0,0,4934.18,0
32058010,18:50:00,18:50:00,6971,11,,0,0,5825.89,1
32058010,18:50:39,18:50:39,8343,12,,0,0,6107.62,0
32058010,18:51:07,18:51:07,9510,13,,0,0,6276.79,0
32058010,18:52:19,18:52:19,6596,14,,0,0,6725.52,0
32058010,18:53:21,18:53:21,3528,15,,0,0,7140.11,0
32058010,18:54:13,18:54:13,9509,16,,0,0,7510.37,0
32058010,18:55:12,18:55:12,3305,17,,0,0,7958.5,0
32058010,18:56:10,18:56:10,3306,18,,0,0,8314.91,0
32058010,18:57:19,18:57:19,3126,19,,0,0,8866.19,0
32058010,18:59:00,18:59:00,6608,20,,1,0,9556.74,1
32059010,15:02:00,15:02:00,6588,1,,0,1,0,1
32059010,15:03:00,15:03:00,9517,2,,0,0,303.9,1
32059010,15:05:00,15:05:00,9513,3,,0,0,789.11,1
32059010,15:07:12,15:07:12,6579,4,,0,0,2191.72,0
32059010,15:10:00,15:10:00,6608,5,,0,0,3913.66,1
32059010,15:15:23,15:15:23,4848,6,,0,0,7281.47,0
32059010,15:15:54,15:15:54,4853,7,,0,0,7597.7,0
32059010,15:16:26,15:16:26,3462,8,,0,0,7894.34,0
32059010,15:16:53,15:16:53,2380,9,,0,0,8168.1,0
32059010,15:18:00,15:18:00,2381,10,,0,0,8721.82,0
32059010,15:18:53,15:18:53,153,11,,0,0,9166.44,0
32059010,15:19:06,15:19:06,154,12,,0,0,9322.79,0
32059010,15:20:00,15:20:00,7092,13,,0,0,9975.85,1
32059010,15:24:41,15:24:41,9507,14,,0,0,11657.84,0
32059010,15:26:00,15:26:00,9504,15,,0,0,12072.35,1
32059010,15:30:00,15:30:00,5520,16,,0,0,13503.15,1
32059010,15:36:52,15:36:52,9486,17,,0,0,17373.12,0
32059010,15:38:00,15:38:00,10344,18,,0,0,18029.45,1
32059010,15:40:01,15:40:01,5730,19,,0,0,18634.12,0
32059010,15:44:00,15:44:00,9944,20,,1,0,19677,1
32060010,10:08:00,10:08:00,10149,1,,0,1,0,1
32060010,10:12:39,10:12:39,590,2,,0,0,3757.39,0
32060010,10:17:00,10:17:00,591,3,,0,0,7209.76,1
32060010,10:21:00,10:21:00,9477,4,,0,0,9649.66,1
32060010,10:22:53,10:22:53,9468,5,,0,0,10475.8,0
32060010,10:23:19,10:23:19,1748,6,,0,0,10646.67,0
32060010,10:23:39,10:23:39,1749,7,,0,0,10791.13,0
32060010,10:24:41,10:24:41,1750,8,,0,0,11235.78,0
32060010,10:25:03,10:25:03,1751,9,,0,0,11391.07,0
32060010,10:25:36,10:25:36,1752,10,,0,0,11611.67,0
32060010,10:26:09,10:26:09,1753,11,,0,0,11823.81,0
32060010,10:26:17,10:26:17,8318,12,,0,0,11881.82,0
32060010,10:26:35,10:26:35,1565,13,,0,0,12043.79,0
32060010,10:27:00,10:27:00,1566,14,,0,0,12210.84,1
32060010,10:27:44,10:27:44,9474,15,,0,0,12509.93,0
32060010,10:28:27,10:28:27,10522,16,,0,0,12802,0
32060010,10:29:20,10:29:20,10524,17,,0,0,13252.91,0
32060010,10:30:00,10:30:00,3203,18,,0,0,13559.7,1
32060010,10:30:45,10:30:45,3204,19,,0,0,13799.9,0
32060010,10:31:29,10:31:29,3205,20,,0,0,14048.47,0
32060010,10:32:28,10:32:28,3206,21,,0,0,14302.85,0
32060010,10:33:18,10:33:18,3207,22,,0,0,14520.05,0
32060010,10:34:06,10:34:06,3208,23,,0,0,14753.55,0
32060010,10:35:08,10:35:08,3209,24,,0,0,15038.13,0
32060010,10:35:35,10:35:35,3210,25,,0,0,15143.34,0
32060010,10:36:23,10:36:23,3212,26,,0,0,15418.8,0
32060010,10:37:30,10:37:30,3213,27,,0,0,15734.88,0
32060010,10:38:29,10:38:29,3214,28,,0,0,16090.49,0
32060010,10:39:12,10:39:12,3215,29,,0,0,16396.38,0
32060010,10:39:42,10:39:42,3216,30,,0,0,16526.14,0
32060010,10:40:48,10:40:48,8736,31,,0,0,16868.35,0
32060010,10:41:20,10:41:20,8737,32,,0,0,17030.67,0
32060010,10:42:42,10:42:42,8738,33,,0,0,17399.75,0
32060010,10:43:30,10:43:30,8739,34,,0,0,17712.73,0
32060010,10:45:00,10:45:00,4846,35,,0,0,18103.94,1
32060010,10:45:25,10:45:25,4847,36,,0,0,18282.27,0
32060010,10:47:46,10:47:46,10509,37,,0,0,18925.94,0
32060010,10:49:00,10:49:00,10511,38,,1,0,19379.74,1
3206020,13:30:00,13:30:00,9498,1,,0,1,0,1
3206020,13:31:20,13:31:20,489,2,,0,0,741.32,0
3206020,13:32:29,13:32:29,490,3,,0,0,1288.42,0
3206020,13:32:53,13:32:53,491,4,,0,0,1479.61,0
3206020,13:33:17,13:33:17,492,5,,0,0,1630.38,0
3206020,13:34:24,13:34:24,494,6,,0,0,2022.95,0
3206020,13:34:56,13:34:56,495,7,,0,0,2166.77,0
3206020,13:35:33,13:35:33,496,8,,0,0,2384.71,0
3206020,13:36:25,13:36:25,497,9,,0,0,2719.31,0
3206020,13:37:00,13:37:00,8219,10,,0,0,2928.07,1
3206020,13:39:45,13:39:45,499,11,,0,0,3791.36,0
3206020,13:40:38,13:40:38,500,12,,0,0,4068.72,0
3206020,13:41:32,13:41:32,501,13,,0,0,4318.69,0
3206020,13:42:23,13:42:23,502,14,,0,0,4555.36,0
3206020,13:43:21,13:43:21,503,15,,0,0,4832.27,0
3206020,13:44:12,13:44:12,7667,16,,0,0,5067.54,0
3206020,13:44:53,13:44:53,505,17,,0,0,5313.25,0
3206020,13:45:13,13:45:13,7668,18,,0,0,5437.58,0
3206020,13:46:20,13:46:20,507,19,,0,0,5773.47,0
3206020,13:46:58,13:46:58,508,20,,0,0,5919.07,0
3206020,13:47:51,13:47:51,509,21,,0,0,6157.06,0
3206020,13:48:22,13:48:22,463,22,,0,0,6338.81,0
3206020,13:51:00,13:51:00,510,23,,0,0,7079.85,1
3206020,13:52:28,13:52:28,511,24,,0,0,7491.19,0
3206020,13:53:13,13:53:13,512,25,,0,0,7655.3,0
3206020,13:54:15,13:54:15,513,26,,0,0,7852.95,0
3206020,13:55:07,13:55:07,514,27,,0,0,8046.94,0
3206020,13:55:54,13:55:54,515,28,,0,0,8267.81,0
3206020,13:56:44,13:56:44,516,29,,0,0,8475.36,0
3206020,13:57:18,13:57:18,517,30,,0,0,8588.92,0
3206020,13:59:00,13:59:00,519,31,,0,0,9014.72,1
3206020,14:00:45,14:00:45,8063,32,,0,0,9317.9,0
3206020,14:01:48,14:01:48,7272,33,,0,0,9529.48,0
3206020,14:02:40,14:02:40,7274,34,,0,0,9737.85,0
3206020,14:03:40,14:03:40,7275,35,,0,0,9955.71,0
3206020,14:04:36,14:04:36,7276,36,,0,0,10145.33,0
3206020,14:05:14,14:05:14,7277,37,,0,0,10260.42,0
3206020,14:06:10,14:06:10,528,38,,0,0,10418.97,0
3206020,14:07:00,14:07:00,529,39,,0,0,10569.42,1
3206020,14:08:23,14:08:23,530,40,,0,0,10778.99,0
3206020,14:10:04,14:10:04,531,41,,0,0,11057.37,0
3206020,14:12:13,14:12:13,532,42,,0,0,11331.79,0
3206020,14:13:13,14:13:13,533,43,,0,0,11508.67,0
3206020,14:15:00,14:15:00,9822,44,,0,0,11837.27,1
3206020,14:15:46,14:15:46,8431,45,,0,0,12018.47,0
3206020,14:17:30,14:17:30,1153,46,,0,0,12353.8,0
3206020,14:19:00,14:19:00,9869,47,,0,0,12659.84,1
3206020,14:19:54,14:19:54,538,48,,0,0,12944.16,0
3206020,14:20:38,14:20:38,539,49,,0,0,13206.08,0
3206020,14:21:22,14:21:22,540,50,,0,0,13349.87,0
3206020,14:22:03,14:22:03,541,51,,0,0,13538.81,0
3206020,14:22:44,14:22:44,542,52,,0,0,13696.01,0
3206020,14:24:18,14:24:18,543,53,,0,0,14028.17,0
3206020,14:25:15,14:25:15,544,54,,0,0,14241.66,0
3206020,14:26:05,14:26:05,545,55,,0,0,14448.66,0
3206020,14:27:00,14:27:00,546,56,,0,0,14568.62,1
3206020,14:33:39,14:33:39,549,57,,0,0,15170.97,0
3206020,14:35:41,14:35:41,550,58,,0,0,15365.42,0
3206020,14:37:36,14:37:36,551,59,,0,0,15563.75,0
3206020,14:38:58,14:38:58,552,60,,0,0,15686.87,0
3206020,14:41:00,14:41:00,422,61,,1,0,15915.1,1
3206030,13:30:00,13:30:00,9498,1,,0,1,0,1
3206030,13:31:20,13:31:20,489,2,,0,0,741.32,0
3206030,13:32:29,13:32:29,490,3,,0,0,1288.42,0
3206030,13:32:53,13:32:53,491,4,,0,0,1479.61,0
3206030,13:33:17,13:33:17,492,5,,0,0,1630.38,0
3206030,13:34:24,13:34:24,494,6,,0,0,2022.95,0
3206030,13:34:56,13:34:56,495,7,,0,0,2166.77,0
3206030,13:35:33,13:35:33,496,8,,0,0,2384.71,0
3206030,13:36:25,13:36:25,497,9,,0,0,2719.31,0
3206030,13:37:00,13:37:00,8219,10,,0,0,2928.07,1
3206030,13:39:45,13:39:45,499,11,,0,0,3791.36,0
3206030,13:40:38,13:40:38,500,12,,0,0,4068.72,0
3206030,13:41:32,13:41:32,501,13,,0,0,4318.69,0
3206030,13:42:23,13:42:23,502,14,,0,0,4555.36,0
3206030,13:43:21,13:43:21,503,15,,0,0,4832.27,0
3206030,13:44:12,13:44:12,7667,16,,0,0,5067.54,0
3206030,13:44:53,13:44:53,505,17,,0,0,5313.25,0
3206030,13:45:13,13:45:13,7668,18,,0,0,5437.58,0
3206030,13:46:20,13:46:20,507,19,,0,0,5773.47,0
3206030,13:46:58,13:46:58,508,20,,0,0,5919.07,0
3206030,13:47:51,13:47:51,509,21,,0,0,6157.06,0
3206030,13:48:22,13:48:22,463,22,,0,0,6338.81,0
3206030,13:51:00,13:51:00,510,23,,0,0,7079.85,1
3206030,13:52:28,13:52:28,511,24,,0,0,7491.19,0
3206030,13:53:13,13:53:13,512,25,,0,0,7655.3,0
3206030,13:54:15,13:54:15,513,26,,0,0,7852.95,0
3206030,13:55:07,13:55:07,514,27,,0,0,8046.94,0
3206030,13:55:54,13:55:54,515,28,,0,0,8267.81,0
3206030,13:56:44,13:56:44,516,29,,0,0,8475.36,0
3206030,13:57:18,13:57:18,517,30,,0,0,8588.92,0
3206030,13:59:00,13:59:00,519,31,,0,0,9014.72,1
3206030,14:00:45,14:00:45,8063,32,,0,0,9317.9,0
3206030,14:01:48,14:01:48,7272,33,,0,0,9529.48,0
3206030,14:02:40,14:02:40,7274,34,,0,0,9737.85,0
3206030,14:03:40,14:03:40,7275,35,,0,0,9955.71,0
3206030,14:04:36,14:04:36,7276,36,,0,0,10145.33,0
3206030,14:05:14,14:05:14,7277,37,,0,0,10260.42,0
3206030,14:06:10,14:06:10,528,38,,0,0,10418.97,0
3206030,14:07:00,14:07:00,529,39,,0,0,10569.42,1
3206030,14:08:23,14:08:23,530,40,,0,0,10778.99,0
3206030,14:10:04,14:10:04,531,41,,0,0,11057.37,0
3206030,14:12:13,14:12:13,532,42,,0,0,11331.79,0
3206030,14:13:13,14:13:13,533,43,,0,0,11508.67,0
3206030,14:15:00,14:15:00,9822,44,,0,0,11837.27,1
3206030,14:15:46,14:15:46,8431,45,,0,0,12018.47,0
3206030,14:17:30,14:17:30,1153,46,,0,0,12353.8,0
3206030,14:19:00,14:19:00,9869,47,,0,0,12659.84,1
3206030,14:19:54,14:19:54,538,48,,0,0,12944.16,0
3206030,14:20:38,14:20:38,539,49,,0,0,13206.08,0
3206030,14:21:22,14:21:22,540,50,,0,0,13349.87,0
3206030,14:22:03,14:22:03,541,51,,0,0,13538.81,0
3206030,14:22:44,14:22:44,542,52,,0,0,13696.01,0
3206030,14:24:18,14:24:18,543,53,,0,0,14028.17,0
3206030,14:25:15,14:25:15,544,54,,0,0,14241.66,0
3206030,14:26:05,14:26:05,545,55,,0,0,14448.66,0
3206030,14:27:00,14:27:00,546,56,,0,0,14568.62,1
3206030,14:33:39,14:33:39,549,57,,0,0,15170.97,0
3206030,14:35:41,14:35:41,550,58,,0,0,15365.42,0
3206030,14:37:36,14:37:36,551,59,,0,0,15563.75,0
3206030,14:38:58,14:38:58,552,60,,0,0,15686.87,0
3206030,14:41:00,14:41:00,422,61,,1,0,15915.1,1
3206040,13:30:00,13:30:00,9498,1,,0,1,0,1
3206040,13:31:20,13:31:20,489,2,,0,0,741.32,0
3206040,13:32:29,13:32:29,490,3,,0,0,1288.42,0
3206040,13:32:53,13:32:53,491,4,,0,0,1479.61,0
3206040,13:33:17,13:33:17,492,5,,0,0,1630.38,0
3206040,13:34:24,13:34:24,494,6,,0,0,2022.95,0
3206040,13:34:56,13:34:56,495,7,,0,0,2166.77,0
3206040,13:35:33,13:35:33,496,8,,0,0,2384.71,0
3206040,13:36:25,13:36:25,497,9,,0,0,2719.31,0
3206040,13:37:00,13:37:00,8219,10,,0,0,2928.07,1
3206040,13:39:45,13:39:45,499,11,,0,0,3791.36,0
3206040,13:40:38,13:40:38,500,12,,0,0,4068.72,0
3206040,13:41:32,13:41:32,501,13,,0,0,4318.69,0
3206040,13:42:23,13:42:23,502,14,,0,0,4555.36,0
3206040,13:43:21,13:43:21,503,15,,0,0,4832.27,0
3206040,13:44:12,13:44:12,7667,16,,0,0,5067.54,0
3206040,13:44:53,13:44:53,505,17,,0,0,5313.25,0
3206040,13:45:13,13:45:13,7668,18,,0,0,5437.58,0
3206040,13:46:20,13:46:20,507,19,,0,0,5773.47,0
3206040,13:46:58,13:46:58,508,20,,0,0,5919.07,0
3206040,13:47:51,13:47:51,509,21,,0,0,6157.06,0
3206040,13:48:22,13:48:22,463,22,,0,0,6338.81,0
3206040,13:51:00,13:51:00,510,23,,0,0,7079.85,1
3206040,13:52:28,13:52:28,511,24,,0,0,7491.19,0
3206040,13:53:13,13:53:13,512,25,,0,0,7655.3,0
3206040,13:54:15,13:54:15,513,26,,0,0,7852.95,0
3206040,13:55:07,13:55:07,514,27,,0,0,8046.94,0
3206040,13:55:54,13:55:54,515,28,,0,0,8267.81,0
3206040,13:56:44,13:56:44,516,29,,0,0,8475.36,0
3206040,13:57:18,13:57:18,517,30,,0,0,8588.92,0
3206040,13:59:00,13:59:00,519,31,,0,0,9014.72,1
3206040,14:00:45,14:00:45,8063,32,,0,0,9317.9,0
3206040,14:01:48,14:01:48,7272,33,,0,0,9529.48,0
3206040,14:02:40,14:02:40,7274,34,,0,0,9737.85,0
3206040,14:03:40,14:03:40,7275,35,,0,0,9955.71,0
3206040,14:04:36,14:04:36,7276,36,,0,0,10145.33,0
3206040,14:05:14,14:05:14,7277,37,,0,0,10260.42,0
3206040,14:06:10,14:06:10,528,38,,0,0,10418.97,0
3206040,14:07:00,14:07:00,529,39,,0,0,10569.42,1
3206040,14:08:23,14:08:23,530,40,,0,0,10778.99,0
3206040,14:10:04,14:10:04,531,41,,0,0,11057.37,0
3206040,14:12:13,14:12:13,532,42,,0,0,11331.79,0
3206040,14:13:13,14:13:13,533,43,,0,0,11508.67,0
3206040,14:15:00,14:15:00,9822,44,,0,0,11837.27,1
3206040,14:15:46,14:15:46,8431,45,,0,0,12018.47,0
3206040,14:17:30,14:17:30,1153,46,,0,0,12353.8,0
3206040,14:19:00,14:19:00,9869,47,,0,0,12659.84,1
3206040,14:19:54,14:19:54,538,48,,0,0,12944.16,0
3206040,14:20:38,14:20:38,539,49,,0,0,13206.08,0
3206040,14:21:22,14:21:22,540,50,,0,0,13349.87,0
3206040,14:22:03,14:22:03,541,51,,0,0,13538.81,0
3206040,14:22:44,14:22:44,542,52,,0,0,13696.01,0
3206040,14:24:18,14:24:18,543,53,,0,0,14028.17,0
3206040,14:25:15,14:25:15,544,54,,0,0,14241.66,0
3206040,14:26:05,14:26:05,545,55,,0,0,14448.66,0
3206040,14:27:00,14:27:00,546,56,,0,0,14568.62,1
3206040,14:33:39,14:33:39,549,57,,0,0,15170.97,0
3206040,14:35:41,14:35:41,550,58,,0,0,15365.42,0
3206040,14:37:36,14:37:36,551,59,,0,0,15563.75,0
3206040,14:38:58,14:38:58,552,60,,0,0,15686.87,0
3206040,14:41:00,14:41:00,422,61,,1,0,15915.1,1
3206050,13:30:00,13:30:00,9498,1,,0,1,0,1
3206050,13:31:20,13:31:20,489,2,,0,0,741.32,0
3206050,13:32:29,13:32:29,490,3,,0,0,1288.42,0
3206050,13:32:53,13:32:53,491,4,,0,0,1479.61,0
3206050,13:33:17,13:33:17,492,5,,0,0,1630.38,0
3206050,13:34:24,13:34:24,494,6,,0,0,2022.95,0
3206050,13:34:56,13:34:56,495,7,,0,0,2166.77,0
3206050,13:35:33,13:35:33,496,8,,0,0,2384.71,0
3206050,13:36:25,13:36:25,497,9,,0,0,2719.31,0
3206050,13:37:00,13:37:00,8219,10,,0,0,2928.07,1
3206050,13:39:45,13:39:45,499,11,,0,0,3791.36,0
3206050,13:40:38,13:40:38,500,12,,0,0,4068.72,0
3206050,13:41:32,13:41:32,501,13,,0,0,4318.69,0
3206050,13:42:23,13:42:23,502,14,,0,0,4555.36,0
3206050,13:43:21,13:43:21,503,15,,0,0,4832.27,0
3206050,13:44:12,13:44:12,7667,16,,0,0,5067.54,0
3206050,13:44:53,13:44:53,505,17,,0,0,5313.25,0
3206050,13:45:13,13:45:13,7668,18,,0,0,5437.58,0
3206050,13:46:20,13:46:20,507,19,,0,0,5773.47,0
3206050,13:46:58,13:46:58,508,20,,0,0,5919.07,0
3206050,13:47:51,13:47:51,509,21,,0,0,6157.06,0
3206050,13:48:22,13:48:22,463,22,,0,0,6338.81,0
3206050,13:51:00,13:51:00,510,23,,0,0,7079.85,1
3206050,13:52:28,13:52:28,511,24,,0,0,7491.19,0
3206050,13:53:13,13:53:13,512,25,,0,0,7655.3,0
3206050,13:54:15,13:54:15,513,26,,0,0,7852.95,0
3206050,13:55:07,13:55:07,514,27,,0,0,8046.94,0
3206050,13:55:54,13:55:54,515,28,,0,0,8267.81,0
3206050,13:56:44,13:56:44,516,29,,0,0,8475.36,0
3206050,13:57:18,13:57:18,517,30,,0,0,8588.92,0
3206050,13:59:00,13:59:00,519,31,,0,0,9014.72,1
3206050,14:00:45,14:00:45,8063,32,,0,0,9317.9,0
3206050,14:01:48,14:01:48,7272,33,,0,0,9529.48,0
3206050,14:02:40,14:02:40,7274,34,,0,0,9737.85,0
3206050,14:03:40,14:03:40,7275,35,,0,0,9955.71,0
3206050,14:04:36,14:04:36,7276,36,,0,0,10145.33,0
3206050,14:05:14,14:05:14,7277,37,,0,0,10260.42,0
3206050,14:06:10,14:06:10,528,38,,0,0,10418.97,0
3206050,14:07:00,14:07:00,529,39,,0,0,10569.42,1
3206050,14:08:23,14:08:23,530,40,,0,0,10778.99,0
3206050,14:10:04,14:10:04,531,41,,0,0,11057.37,0
3206050,14:12:13,14:12:13,532,42,,0,0,11331.79,0
3206050,14:13:13,14:13:13,533,43,,0,0,11508.67,0
3206050,14:15:00,14:15:00,9822,44,,0,0,11837.27,1
3206050,14:15:46,14:15:46,8431,45,,0,0,12018.47,0
3206050,14:17:30,14:17:30,1153,46,,0,0,12353.8,0
3206050,14:19:00,14:19:00,9869,47,,0,0,12659.84,1
3206050,14:19:54,14:19:54,538,48,,0,0,12944.16,0
3206050,14:20:38,14:20:38,539,49,,0,0,13206.08,0
3206050,14:21:22,14:21:22,540,50,,0,0,13349.87,0
3206050,14:22:03,14:22:03,541,51,,0,0,13538.81,0
3206050,14:22:44,14:22:44,542,52,,0,0,13696.01,0
3206050,14:24:18,14:24:18,543,53,,0,0,14028.17,0
3206050,14:25:15,14:25:15,544,54,,0,0,14241.66,0
3206050,14:26:05,14:26:05,545,55,,0,0,14448.66,0
3206050,14:27:00,14:27:00,546,56,,0,0,14568.62,1
3206050,14:33:39,14:33:39,549,57,,0,0,15170.97,0
3206050,14:35:41,14:35:41,550,58,,0,0,15365.42,0
3206050,14:37:36,14:37:36,551,59,,0,0,15563.75,0
3206050,14:38:58,14:38:58,552,60,,0,0,15686.87,0
3206050,14:41:00,14:41:00,422,61,,1,0,15915.1,1
3206060,13:30:00,13:30:00,9498,1,,0,1,0,1
3206060,13:31:20,13:31:20,489,2,,0,0,741.32,0
3206060,13:32:29,13:32:29,490,3,,0,0,1288.42,0
3206060,13:32:53,13:32:53,491,4,,0,0,1479.61,0
3206060,13:33:17,13:33:17,492,5,,0,0,1630.38,0
3206060,13:34:24,13:34:24,494,6,,0,0,2022.95,0
3206060,13:34:56,13:34:56,495,7,,0,0,2166.77,0
3206060,13:35:33,13:35:33,496,8,,0,0,2384.71,0
3206060,13:36:25,13:36:25,497,9,,0,0,2719.31,0
3206060,13:37:00,13:37:00,8219,10,,0,0,2928.07,1
3206060,13:39:45,13:39:45,499,11,,0,0,3791.36,0
3206060,13:40:38,13:40:38,500,12,,0,0,4068.72,0
3206060,13:41:32,13:41:32,501,13,,0,0,4318.69,0
3206060,13:42:23,13:42:23,502,14,,0,0,4555.36,0
3206060,13:43:21,13:43:21,503,15,,0,0,4832.27,0
3206060,13:44:12,13:44:12,7667,16,,0,0,5067.54,0
3206060,13:44:53,13:44:53,505,17,,0,0,5313.25,0
3206060,13:45:13,13:45:13,7668,18,,0,0,5437.58,0
3206060,13:46:20,13:46:20,507,19,,0,0,5773.47,0
3206060,13:46:58,13:46:58,508,20,,0,0,5919.07,0
3206060,13:47:51,13:47:51,509,21,,0,0,6157.06,0
3206060,13:48:22,13:48:22,463,22,,0,0,6338.81,0
3206060,13:51:00,13:51:00,510,23,,0,0,7079.85,1
3206060,13:52:28,13:52:28,511,24,,0,0,7491.19,0
3206060,13:53:13,13:53:13,512,25,,0,0,7655.3,0
3206060,13:54:15,13:54:15,513,26,,0,0,7852.95,0
3206060,13:55:07,13:55:07,514,27,,0,0,8046.94,0
3206060,13:55:54,13:55:54,515,28,,0,0,8267.81,0
3206060,13:56:44,13:56:44,516,29,,0,0,8475.36,0
3206060,13:57:18,13:57:18,517,30,,0,0,8588.92,0
3206060,13:59:00,13:59:00,519,31,,0,0,9014.72,1
3206060,14:00:45,14:00:45,8063,32,,0,0,9317.9,0
3206060,14:01:48,14:01:48,7272,33,,0,0,9529.48,0
3206060,14:02:40,14:02:40,7274,34,,0,0,9737.85,0
3206060,14:03:40,14:03:40,7275,35,,0,0,9955.71,0
3206060,14:04:36,14:04:36,7276,36,,0,0,10145.33,0
3206060,14:05:14,14:05:14,7277,37,,0,0,10260.42,0
3206060,14:06:10,14:06:10,528,38,,0,0,10418.97,0
3206060,14:07:00,14:07:00,529,39,,0,0,10569.42,1
3206060,14:08:23,14:08:23,530,40,,0,0,10778.99,0
3206060,14:10:04,14:10:04,531,41,,0,0,11057.37,0
3206060,14:12:13,14:12:13,532,42,,0,0,11331.79,0
3206060,14:13:13,14:13:13,533,43,,0,0,11508.67,0
3206060,14:15:00,14:15:00,9822,44,,0,0,11837.27,1
3206060,14:15:46,14:15:46,8431,45,,0,0,12018.47,0
3206060,14:17:30,14:17:30,1153,46,,0,0,12353.8,0
3206060,14:19:00,14:19:00,9869,47,,0,0,12659.84,1
3206060,14:19:54,14:19:54,538,48,,0,0,12944.16,0
3206060,14:20:38,14:20:38,539,49,,0,0,13206.08,0
3206060,14:21:22,14:21:22,540,50,,0,0,13349.87,0
3206060,14:22:03,14:22:03,541,51,,0,0,13538.81,0
3206060,14:22:44,14:22:44,542,52,,0,0,13696.01,0
3206060,14:24:18,14:24:18,543,53,,0,0,14028.17,0
3206060,14:25:15,14:25:15,544,54,,0,0,14241.66,0
3206060,14:26:05,14:26:05,545,55,,0,0,14448.66,0
3206060,14:27:00,14:27:00,546,56,,0,0,14568.62,1
3206060,14:33:39,14:33:39,549,57,,0,0,15170.97,0
3206060,14:35:41,14:35:41,550,58,,0,0,15365.42,0
3206060,14:37:36,14:37:36,551,59,,0,0,15563.75,0
3206060,14:38:58,14:38:58,552,60,,0,0,15686.87,0
3206060,14:41:00,14:41:00,422,61,,1,0,15915.1,1
3206100,13:30:00,13:30:00,9498,1,,0,1,0,1
3206100,13:31:20,13:31:20,489,2,,0,0,741.32,0
3206100,13:32:29,13:32:29,490,3,,0,0,1288.42,0
3206100,13:32:53,13:32:53,491,4,,0,0,1479.61,0
3206100,13:33:17,13:33:17,492,5,,0,0,1630.38,0
3206100,13:34:24,13:34:24,494,6,,0,0,2022.95,0
3206100,13:34:56,13:34:56,495,7,,0,0,2166.77,0
3206100,13:35:33,13:35:33,496,8,,0,0,2384.71,0
3206100,13:36:25,13:36:25,497,9,,0,0,2719.31,0
3206100,13:37:00,13:37:00,8219,10,,0,0,2928.07,1
3206100,13:39:45,13:39:45,499,11,,0,0,3791.36,0
3206100,13:40:38,13:40:38,500,12,,0,0,4068.72,0
3206100,13:41:32,13:41:32,501,13,,0,0,4318.69,0
3206100,13:42:23,13:42:23,502,14,,0,0,4555.36,0
3206100,13:43:21,13:43:21,503,15,,0,0,4832.27,0
3206100,13:44:12,13:44:12,7667,16,,0,0,5067.54,0
3206100,13:44:53,13:44:53,505,17,,0,0,5313.25,0
3206100,13:45:13,13:45:13,7668,18,,0,0,5437.58,0
3206100,13:46:20,13:46:20,507,19,,0,0,5773.47,0
3206100,13:46:58,13:46:58,508,20,,0,0,5919.07,0
3206100,13:47:51,13:47:51,509,21,,0,0,6157.06,0
3206100,13:48:22,13:48:22,463,22,,0,0,6338.81,0
3206100,13:51:00,13:51:00,510,23,,0,0,7079.85,1
3206100,13:52:28,13:52:28,511,24,,0,0,7491.19,0
3206100,13:53:13,13:53:13,512,25,,0,0,7655.3,0
3206100,13:54:15,13:54:15,513,26,,0,0,7852.95,0
3206100,13:55:07,13:55:07,514,27,,0,0,8046.94,0
3206100,13:55:54,13:55:54,515,28,,0,0,8267.81,0
3206100,13:56:44,13:56:44,516,29,,0,0,8475.36,0
3206100,13:57:18,13:57:18,517,30,,0,0,8588.92,0
3206100,13:59:00,13:59:00,519,31,,0,0,9014.72,1
3206100,14:00:45,14:00:45,8063,32,,0,0,9317.9,0
3206100,14:01:48,14:01:48,7272,33,,0,0,9529.48,0
3206100,14:02:40,14:02:40,7274,34,,0,0,9737.85,0
3206100,14:03:40,14:03:40,7275,35,,0,0,9955.71,0
3206100,14:04:36,14:04:36,7276,36,,0,0,10145.33,0
3206100,14:05:14,14:05:14,7277,37,,0,0,10260.42,0
3206100,14:06:10,14:06:10,528,38,,0,0,10418.97,0
3206100,14:07:00,14:07:00,529,39,,0,0,10569.42,1
3206100,14:08:23,14:08:23,530,40,,0,0,10778.99,0
3206100,14:10:04,14:10:04,531,41,,0,0,11057.37,0
3206100,14:12:13,14:12:13,532,42,,0,0,11331.79,0
3206100,14:13:13,14:13:13,533,43,,0,0,11508.67,0
3206100,14:15:00,14:15:00,9822,44,,0,0,11837.27,1
3206100,14:15:46,14:15:46,8431,45,,0,0,12018.47,0
3206100,14:17:30,14:17:30,1153,46,,0,0,12353.8,0
3206100,14:19:00,14:19:00,9869,47,,0,0,12659.84,1
3206100,14:19:54,14:19:54,538,48,,0,0,12944.16,0
3206100,14:20:38,14:20:38,539,49,,0,0,13206.08,0
3206100,14:21:22,14:21:22,540,50,,0,0,13349.87,0
3206100,14:22:03,14:22:03,541,51,,0,0,13538.81,0
3206100,14:22:44,14:22:44,542,52,,0,0,13696.01,0
3206100,14:24:18,14:24:18,543,53,,0,0,14028.17,0
3206100,14:25:15,14:25:15,544,54,,0,0,14241.66,0
3206100,14:26:05,14:26:05,545,55,,0,0,14448.66,0
3206100,14:27:00,14:27:00,546,56,,0,0,14568.62,1
3206100,14:33:39,14:33:39,549,57,,0,0,15170.97,0
3206100,14:35:41,14:35:41,550,58,,0,0,15365.42,0
3206100,14:37:36,14:37:36,551,59,,0,0,15563.75,0
3206100,14:38:58,14:38:58,552,60,,0,0,15686.87,0
3206100,14:41:00,14:41:00,422,61,,1,0,15915.1,1
32061080,19:00:00,19:00:00,7091,1,,0,1,0,1
32061080,19:01:58,19:01:58,9503,2,,0,0,639.75,0
32061080,19:02:40,19:02:40,23,3,,0,0,863.38,0
32061080,19:03:56,19:03:56,24,4,,0,0,1221.48,0
32061080,19:05:07,19:05:07,26,5,,0,0,1563.43,0
32061080,19:06:28,19:06:28,27,6,,0,0,1962.49,0
32061080,19:06:59,19:06:59,28,7,,0,0,2125.94,0
32061080,19:07:44,19:07:44,29,8,,0,0,2339.25,0
32061080,19:09:14,19:09:14,30,9,,0,0,2736.06,0
32061080,19:10:00,19:10:00,772,10,,0,0,2916.17,1
32061080,19:11:01,19:11:01,2359,11,,0,0,3329.8,0
32061080,19:11:33,19:11:33,2360,12,,0,0,3516.82,0
32061080,19:11:54,19:11:54,2361,13,,0,0,3651.42,0
32061080,19:12:40,19:12:40,2362,14,,0,0,3961.29,0
32061080,19:13:05,19:13:05,2363,15,,0,0,4142.29,0
32061080,19:13:24,19:13:24,2364,16,,0,0,4328.66,0
32061080,19:13:47,19:13:47,9501,17,,0,0,4496.35,0
32061080,19:14:11,19:14:11,2366,18,,0,0,4701.72,0
32061080,19:14:34,19:14:34,2367,19,,0,0,4857.98,0
32061080,19:15:03,19:15:03,2368,20,,0,0,5064.09,0
32061080,19:15:46,19:15:46,2369,21,,0,0,5325.67,0
32061080,19:16:26,19:16:26,2370,22,,0,0,5645.85,0
32061080,19:17:00,19:17:00,34,23,,0,0,5903.7,1
32061080,19:17:53,19:17:53,3500,24,,0,0,6340.37,0
32061080,19:18:27,19:18:27,3501,25,,0,0,6610.67,0
32061080,19:19:01,19:19:01,2476,26,,0,0,6877.37,0
32061080,19:19:35,19:19:35,2477,27,,0,0,7160.47,0
32061080,19:20:12,19:20:12,2478,28,,0,0,7471.12,0
32061080,19:20:38,19:20:38,2479,29,,0,0,7689.08,0
32061080,19:21:43,19:21:43,2482,30,,0,0,8224.39,0
32061080,19:22:15,19:22:15,3502,31,,0,0,8457.02,0
32061080,19:22:47,19:22:47,3503,32,,0,0,8680.84,0
32061080,19:23:16,19:23:16,3504,33,,0,0,8935.68,0
32061080,19:24:00,19:24:00,6,34,,1,0,9313.77,1
32061090,19:00:00,19:00:00,7091,1,,0,1,0,1
32061090,19:01:58,19:01:58,9503,2,,0,0,639.75,0
32061090,19:02:40,19:02:40,23,3,,0,0,863.38,0
32061090,19:03:56,19:03:56,24,4,,0,0,1221.48,0
32061090,19:05:07,19:05:07,26,5,,0,0,1563.43,0
32061090,19:06:28,19:06:28,27,6,,0,0,1962.49,0
32061090,19:06:59,19:06:59,28,7,,0,0,2125.94,0
32061090,19:07:44,19:07:44,29,8,,0,0,2339.25,0
32061090,19:09:14,19:09:14,30,9,,0,0,2736.06,0
32061090,19:10:00,19:10:00,772,10,,0,0,2916.17,1
32061090,19:11:01,19:11:01,2359,11,,0,0,3329.8,0
32061090,19:11:33,19:11:33,2360,12,,0,0,3516.82,0
32061090,19:11:54,19:11:54,2361,13,,0,0,3651.42,0
32061090,19:12:40,19:12:40,2362,14,,0,0,3961.29,0
32061090,19:13:05,19:13:05,2363,15,,0,0,4142.29,0
32061090,19:13:24,19:13:24,2364,16,,0,0,4328.66,0
32061090,19:13:47,19:13:47,9501,17,,0,0,4496.35,0
32061090,19:14:11,19:14:11,2366,18,,0,0,4701.72,0
32061090,19:14:34,19:14:34,2367,19,,0,0,4857.98,0
32061090,19:15:03,19:15:03,2368,20,,0,0,5064.09,0
32061090,19:15:46,19:15:46,2369,21,,0,0,5325.67,0
32061090,19:16:26,19:16:26,2370,22,,0,0,5645.85,0
32061090,19:17:00,19:17:00,34,23,,0,0,5903.7,1
32061090,19:17:53,19:17:53,3500,24,,0,0,6340.37,0
32061090,19:18:27,19:18:27,3501,25,,0,0,6610.67,0
32061090,19:19:01,19:19:01,2476,26,,0,0,6877.37,0
32061090,19:19:35,19:19:35,2477,27,,0,0,7160.47,0
32061090,19:20:12,19:20:12,2478,28,,0,0,7471.12,0
32061090,19:20:38,19:20:38,2479,29,,0,0,7689.08,0
32061090,19:21:43,19:21:43,2482,30,,0,0,8224.39,0
32061090,19:22:15,19:22:15,3502,31,,0,0,8457.02,0
32061090,19:22:47,19:22:47,3503,32,,0,0,8680.84,0
32061090,19:23:16,19:23:16,3504,33,,0,0,8935.68,0
32061090,19:24:00,19:24:00,6,34,,1,0,9313.77,1
3206110,13:30:00,13:30:00,9498,1,,0,1,0,1
3206110,13:31:20,13:31:20,489,2,,0,0,741.32,0
3206110,13:32:29,13:32:29,490,3,,0,0,1288.42,0
3206110,13:32:53,13:32:53,491,4,,0,0,1479.61,0
3206110,13:33:17,13:33:17,492,5,,0,0,1630.38,0
3206110,13:34:24,13:34:24,494,6,,0,0,2022.95,0
3206110,13:34:56,13:34:56,495,7,,0,0,2166.77,0
3206110,13:35:33,13:35:33,496,8,,0,0,2384.71,0
3206110,13:36:25,13:36:25,497,9,,0,0,2719.31,0
3206110,13:37:00,13:37:00,8219,10,,0,0,2928.07,1
3206110,13:39:45,13:39:45,499,11,,0,0,3791.36,0
3206110,13:40:38,13:40:38,500,12,,0,0,4068.72,0
3206110,13:41:32,13:41:32,501,13,,0,0,4318.69,0
3206110,13:42:23,13:42:23,502,14,,0,0,4555.36,0
3206110,13:43:21,13:43:21,503,15,,0,0,4832.27,0
3206110,13:44:12,13:44:12,7667,16,,0,0,5067.54,0
3206110,13:44:53,13:44:53,505,17,,0,0,5313.25,0
3206110,13:45:13,13:45:13,7668,18,,0,0,5437.58,0
3206110,13:46:20,13:46:20,507,19,,0,0,5773.47,0
3206110,13:46:58,13:46:58,508,20,,0,0,5919.07,0
3206110,13:47:51,13:47:51,509,21,,0,0,6157.06,0
3206110,13:48:22,13:48:22,463,22,,0,0,6338.81,0
3206110,13:51:00,13:51:00,510,23,,0,0,7079.85,1
3206110,13:52:28,13:52:28,511,24,,0,0,7491.19,0
3206110,13:53:13,13:53:13,512,25,,0,0,7655.3,0
3206110,13:54:15,13:54:15,513,26,,0,0,7852.95,0
3206110,13:55:07,13:55:07,514,27,,0,0,8046.94,0
3206110,13:55:54,13:55:54,515,28,,0,0,8267.81,0
3206110,13:56:44,13:56:44,516,29,,0,0,8475.36,0
3206110,13:57:18,13:57:18,517,30,,0,0,8588.92,0
3206110,13:59:00,13:59:00,519,31,,0,0,9014.72,1
3206110,14:00:45,14:00:45,8063,32,,0,0,9317.9,0
3206110,14:01:48,14:01:48,7272,33,,0,0,9529.48,0
3206110,14:02:40,14:02:40,7274,34,,0,0,9737.85,0
3206110,14:03:40,14:03:40,7275,35,,0,0,9955.71,0
3206110,14:04:36,14:04:36,7276,36,,0,0,10145.33,0
3206110,14:05:14,14:05:14,7277,37,,0,0,10260.42,0
3206110,14:06:10,14:06:10,528,38,,0,0,10418.97,0
3206110,14:07:00,14:07:00,529,39,,0,0,10569.42,1
3206110,14:08:23,14:08:23,530,40,,0,0,10778.99,0
3206110,14:10:04,14:10:04,531,41,,0,0,11057.37,0
3206110,14:12:13,14:12:13,532,42,,0,0,11331.79,0
3206110,14:13:13,14:13:13,533,43,,0,0,11508.67,0
3206110,14:15:00,14:15:00,9822,44,,0,0,11837.27,1
3206110,14:15:46,14:15:46,8431,45,,0,0,12018.47,0
3206110,14:17:30,14:17:30,1153,46,,0,0,12353.8,0
3206110,14:19:00,14:19:00,9869,47,,0,0,12659.84,1
3206110,14:19:54,14:19:54,538,48,,0,0,12944.16,0
3206110,14:20:38,14:20:38,539,49,,0,0,13206.08,0
3206110,14:21:22,14:21:22,540,50,,0,0,13349.87,0
3206110,14:22:03,14:22:03,541,51,,0,0,13538.81,0
3206110,14:22:44,14:22:44,542,52,,0,0,13696.01,0
3206110,14:24:18,14:24:18,543,53,,0,0,14028.17,0
3206110,14:25:15,14:25:15,544,54,,0,0,14241.66,0
3206110,14:26:05,14:26:05,545,55,,0,0,14448.66,0
3206110,14:27:00,14:27:00,546,56,,0,0,14568.62,1
3206110,14:33:39,14:33:39,549,57,,0,0,15170.97,0
3206110,14:35:41,14:35:41,550,58,,0,0,15365.42,0
3206110,14:37:36,14:37:36,551,59,,0,0,15563.75,0
3206110,14:38:58,14:38:58,552,60,,0,0,15686.87,0
3206110,14:41:00,14:41:00,422,61,,1,0,15915.1,1
3206140,13:30:00,13:30:00,9498,1,,0,1,0,1
3206140,13:31:20,13:31:20,489,2,,0,0,741.32,0
3206140,13:32:29,13:32:29,490,3,,0,0,1288.42,0
3206140,13:32:53,13:32:53,491,4,,0,0,1479.61,0
3206140,13:33:17,13:33:17,492,5,,0,0,1630.38,0
3206140,13:34:24,13:34:24,494,6,,0,0,2022.95,0
3206140,13:34:56,13:34:56,495,7,,0,0,2166.77,0
3206140,13:35:33,13:35:33,496,8,,0,0,2384.71,0
3206140,13:36:25,13:36:25,497,9,,0,0,2719.31,0
3206140,13:37:00,13:37:00,8219,10,,0,0,2928.07,1
3206140,13:39:45,13:39:45,499,11,,0,0,3791.36,0
3206140,13:40:38,13:40:38,500,12,,0,0,4068.72,0
3206140,13:41:32,13:41:32,501,13,,0,0,4318.69,0
3206140,13:42:23,13:42:23,502,14,,0,0,4555.36,0
3206140,13:43:21,13:43:21,503,15,,0,0,4832.27,0
3206140,13:44:12,13:44:12,7667,16,,0,0,5067.54,0
3206140,13:44:53,13:44:53,505,17,,0,0,5313.25,0
3206140,13:45:13,13:45:13,7668,18,,0,0,5437.58,0
3206140,13:46:20,13:46:20,507,19,,0,0,5773.47,0
3206140,13:46:58,13:46:58,508,20,,0,0,5919.07,0
3206140,13:47:51,13:47:51,509,21,,0,0,6157.06,0
3206140,13:48:22,13:48:22,463,22,,0,0,6338.81,0
3206140,13:51:00,13:51:00,510,23,,0,0,7079.85,1
3206140,13:52:28,13:52:28,511,24,,0,0,7491.19,0
3206140,13:53:13,13:53:13,512,25,,0,0,7655.3,0
3206140,13:54:15,13:54:15,513,26,,0,0,7852.95,0
3206140,13:55:07,13:55:07,514,27,,0,0,8046.94,0
3206140,13:55:54,13:55:54,515,28,,0,0,8267.81,0
3206140,13:56:44,13:56:44,516,29,,0,0,8475.36,0
3206140,13:57:18,13:57:18,517,30,,0,0,8588.92,0
3206140,13:59:00,13:59:00,519,31,,0,0,9014.72,1
3206140,14:00:45,14:00:45,8063,32,,0,0,9317.9,0
3206140,14:01:48,14:01:48,7272,33,,0,0,9529.48,0
3206140,14:02:40,14:02:40,7274,34,,0,0,9737.85,0
3206140,14:03:40,14:03:40,7275,35,,0,0,9955.71,0
3206140,14:04:36,14:04:36,7276,36,,0,0,10145.33,0
3206140,14:05:14,14:05:14,7277,37,,0,0,10260.42,0
3206140,14:06:10,14:06:10,528,38,,0,0,10418.97,0
3206140,14:07:00,14:07:00,529,39,,0,0,10569.42,1
3206140,14:08:23,14:08:23,530,40,,0,0,10778.99,0
3206140,14:10:04,14:10:04,531,41,,0,0,11057.37,0
3206140,14:12:13,14:12:13,532,42,,0,0,11331.79,0
3206140,14:13:13,14:13:13,533,43,,0,0,11508.67,0
3206140,14:15:00,14:15:00,9822,44,,0,0,11837.27,1
3206140,14:15:46,14:15:46,8431,45,,0,0,12018.47,0
3206140,14:17:30,14:17:30,1153,46,,0,0,12353.8,0
3206140,14:19:00,14:19:00,9869,47,,0,0,12659.84,1
3206140,14:19:54,14:19:54,538,48,,0,0,12944.16,0
3206140,14:20:38,14:20:38,539,49,,0,0,13206.08,0
3206140,14:21:22,14:21:22,540,50,,0,0,13349.87,0
3206140,14:22:03,14:22:03,541,51,,0,0,13538.81,0
3206140,14:22:44,14:22:44,542,52,,0,0,13696.01,0
3206140,14:24:18,14:24:18,543,53,,0,0,14028.17,0
3206140,14:25:15,14:25:15,544,54,,0,0,14241.66,0
3206140,14:26:05,14:26:05,545,55,,0,0,14448.66,0
3206140,14:27:00,14:27:00,546,56,,0,0,14568.62,1
3206140,14:33:39,14:33:39,549,57,,0,0,15170.97,0
3206140,14:35:41,14:35:41,550,58,,0,0,15365.42,0
3206140,14:37:36,14:37:36,551,59,,0,0,15563.75,0
3206140,14:38:58,14:38:58,552,60,,0,0,15686.87,0
3206140,14:41:00,14:41:00,422,61,,1,0,15915.1,1
3206150,13:30:00,13:30:00,9498,1,,0,1,0,1
3206150,13:31:20,13:31:20,489,2,,0,0,741.32,0
3206150,13:32:29,13:32:29,490,3,,0,0,1288.42,0
3206150,13:32:53,13:32:53,491,4,,0,0,1479.61,0
3206150,13:33:17,13:33:17,492,5,,0,0,1630.38,0
3206150,13:34:24,13:34:24,494,6,,0,0,2022.95,0
3206150,13:34:56,13:34:56,495,7,,0,0,2166.77,0
3206150,13:35:33,13:35:33,496,8,,0,0,2384.71,0
3206150,13:36:25,13:36:25,497,9,,0,0,2719.31,0
3206150,13:37:00,13:37:00,8219,10,,0,0,2928.07,1
3206150,13:39:45,13:39:45,499,11,,0,0,3791.36,0
3206150,13:40:38,13:40:38,500,12,,0,0,4068.72,0
3206150,13:41:32,13:41:32,501,13,,0,0,4318.69,0
3206150,13:42:23,13:42:23,502,14,,0,0,4555.36,0
3206150,13:43:21,13:43:21,503,15,,0,0,4832.27,0
3206150,13:44:12,13:44:12,7667,16,,0,0,5067.54,0
3206150,13:44:53,13:44:53,505,17,,0,0,5313.25,0
3206150,13:45:13,13:45:13,7668,18,,0,0,5437.58,0
3206150,13:46:20,13:46:20,507,19,,0,0,5773.47,0
3206150,13:46:58,13:46:58,508,20,,0,0,5919.07,0
3206150,13:47:51,13:47:51,509,21,,0,0,6157.06,0
3206150,13:48:22,13:48:22,463,22,,0,0,6338.81,0
3206150,13:51:00,13:51:00,510,23,,0,0,7079.85,1
3206150,13:52:28,13:52:28,511,24,,0,0,7491.19,0
3206150,13:53:13,13:53:13,512,25,,0,0,7655.3,0
3206150,13:54:15,13:54:15,513,26,,0,0,7852.95,0
3206150,13:55:07,13:55:07,514,27,,0,0,8046.94,0
3206150,13:55:54,13:55:54,515,28,,0,0,8267.81,0
3206150,13:56:44,13:56:44,516,29,,0,0,8475.36,0
3206150,13:57:18,13:57:18,517,30,,0,0,8588.92,0
3206150,13:59:00,13:59:00,519,31,,0,0,9014.72,1
3206150,14:00:45,14:00:45,8063,32,,0,0,9317.9,0
3206150,14:01:48,14:01:48,7272,33,,0,0,9529.48,0
3206150,14:02:40,14:02:40,7274,34,,0,0,9737.85,0
3206150,14:03:40,14:03:40,7275,35,,0,0,9955.71,0
3206150,14:04:36,14:04:36,7276,36,,0,0,10145.33,0
3206150,14:05:14,14:05:14,7277,37,,0,0,10260.42,0
3206150,14:06:10,14:06:10,528,38,,0,0,10418.97,0
3206150,14:07:00,14:07:00,529,39,,0,0,10569.42,1
3206150,14:08:23,14:08:23,530,40,,0,0,10778.99,0
3206150,14:10:04,14:10:04,531,41,,0,0,11057.37,0
3206150,14:12:13,14:12:13,532,42,,0,0,11331.79,0
3206150,14:13:13,14:13:13,533,43,,0,0,11508.67,0
3206150,14:15:00,14:15:00,9822,44,,0,0,11837.27,1
3206150,14:15:46,14:15:46,8431,45,,0,0,12018.47,0
3206150,14:17:30,14:17:30,1153,46,,0,0,12353.8,0
3206150,14:19:00,14:19:00,9869,47,,0,0,12659.84,1
3206150,14:19:54,14:19:54,538,48,,0,0,12944.16,0
3206150,14:20:38,14:20:38,539,49,,0,0,13206.08,0
3206150,14:21:22,14:21:22,540,50,,0,0,13349.87,0
3206150,14:22:03,14:22:03,541,51,,0,0,13538.81,0
3206150,14:22:44,14:22:44,542,52,,0,0,13696.01,0
3206150,14:24:18,14:24:18,543,53,,0,0,14028.17,0
3206150,14:25:15,14:25:15,544,54,,0,0,14241.66,0
3206150,14:26:05,14:26:05,545,55,,0,0,14448.66,0
3206150,14:27:00,14:27:00,546,56,,0,0,14568.62,1
3206150,14:33:39,14:33:39,549,57,,0,0,15170.97,0
3206150,14:35:41,14:35:41,550,58,,0,0,15365.42,0
3206150,14:37:36,14:37:36,551,59,,0,0,15563.75,0
3206150,14:38:58,14:38:58,552,60,,0,0,15686.87,0
3206150,14:41:00,14:41:00,422,61,,1,0,15915.1,1
32062020,17:50:00,17:50:00,9547,1,,0,1,0,1
32062020,17:50:32,17:50:32,8618,2,,0,0,451.09,0
32062020,17:54:27,17:54:27,9535,3,,0,0,3817.3,0
32062020,17:54:52,17:54:52,8619,4,,0,0,4099.18,0
32062020,17:55:17,17:55:17,8620,5,,0,0,4488.38,0
32062020,17:55:43,17:55:43,8621,6,,0,0,4805.4,0
32062020,17:56:00,17:56:00,9536,7,,0,0,5010.31,1
32062020,17:56:39,17:56:39,10612,8,,0,0,5312.41,0
32062020,17:59:31,17:59:31,10091,9,,0,0,6797.17,0
32062020,18:01:35,18:01:35,1139,10,,0,0,7893.86,0
32062020,18:01:54,18:01:54,1140,11,,0,0,8024.61,0
32062020,18:02:11,18:02:11,1141,12,,0,0,8151.8,0
32062020,18:02:59,18:02:59,1142,13,,0,0,8522.51,0
32062020,18:03:42,18:03:42,9529,14,,0,0,8889.92,0
32062020,18:03:59,18:03:59,1144,15,,0,0,9015.58,0
32062020,18:05:16,18:05:16,1145,16,,0,0,9591.59,0
32062020,18:06:00,18:06:00,9526,17,,1,0,9927.66,1
32062030,17:50:00,17:50:00,9547,1,,0,1,0,1
32062030,17:50:32,17:50:32,8618,2,,0,0,451.09,0
32062030,17:54:27,17:54:27,9535,3,,0,0,3817.3,0
32062030,17:54:52,17:54:52,8619,4,,0,0,4099.18,0
32062030,17:55:17,17:55:17,8620,5,,0,0,4488.38,0
32062030,17:55:43,17:55:43,8621,6,,0,0,4805.4,0
32062030,17:56:00,17:56:00,9536,7,,0,0,5010.31,1
32062030,17:56:39,17:56:39,10612,8,,0,0,5312.41,0
32062030,17:59:31,17:59:31,10091,9,,0,0,6797.17,0
32062030,18:01:35,18:01:35,1139,10,,0,0,7893.86,0
32062030,18:01:54,18:01:54,1140,11,,0,0,8024.61,0
32062030,18:02:11,18:02:11,1141,12,,0,0,8151.8,0
32062030,18:02:59,18:02:59,1142,13,,0,0,8522.51,0
32062030,18:03:42,18:03:42,9529,14,,0,0,8889.92,0
32062030,18:03:59,18:03:59,1144,15,,0,0,9015.58,0
32062030,18:05:16,18:05:16,1145,16,,0,0,9591.59,0
32062030,18:06:00,18:06:00,9526,17,,1,0,9927.66,1
32062040,17:50:00,17:50:00,9547,1,,0,1,0,1
32062040,17:50:32,17:50:32,8618,2,,0,0,451.09,0
32062040,17:54:27,17:54:27,9535,3,,0,0,3817.3,0
32062040,17:54:52,17:54:52,8619,4,,0,0,4099.18,0
32062040,17:55:17,17:55:17,8620,5,,0,0,4488.38,0
32062040,17:55:43,17:55:43,8621,6,,0,0,4805.4,0
32062040,17:56:00,17:56:00,9536,7,,0,0,5010.31,1
32062040,17:56:39,17:56:39,10612,8,,0,0,5312.41,0
32062040,17:59:31,17:59:31,10091,9,,0,0,6797.17,0
32062040,18:01:35,18:01:35,1139,10,,0,0,7893.86,0
32062040,18:01:54,18:01:54,1140,11,,0,0,8024.61,0
32062040,18:02:11,18:02:11,1141,12,,0,0,8151.8,0
32062040,18:02:59,18:02:59,1142,13,,0,0,8522.51,0
32062040,18:03:42,18:03:42,9529,14,,0,0,8889.92,0
32062040,18:03:59,18:03:59,1144,15,,0,0,9015.58,0
32062040,18:05:16,18:05:16,1145,16,,0,0,9591.59,0
32062040,18:06:00,18:06:00,9526,17,,1,0,9927.66,1
32062050,17:50:00,17:50:00,9547,1,,0,1,0,1
32062050,17:50:32,17:50:32,8618,2,,0,0,451.09,0
32062050,17:54:27,17:54:27,9535,3,,0,0,3817.3,0
32062050,17:54:52,17:54:52,8619,4,,0,0,4099.18,0
32062050,17:55:17,17:55:17,8620,5,,0,0,4488.38,0
32062050,17:55:43,17:55:43,8621,6,,0,0,4805.4,0
32062050,17:56:00,17:56:00,9536,7,,0,0,5010.31,1
32062050,17:56:39,17:56:39,10612,8,,0,0,5312.41,0
32062050,17:59:31,17:59:31,10091,9,,0,0,6797.17,0
32062050,18:01:35,18:01:35,1139,10,,0,0,7893.86,0
32062050,18:01:54,18:01:54,1140,11,,0,0,8024.61,0
32062050,18:02:11,18:02:11,1141,12,,0,0,8151.8,0
32062050,18:02:59,18:02:59,1142,13,,0,0,8522.51,0
32062050,18:03:42,18:03:42,9529,14,,0,0,8889.92,0
32062050,18:03:59,18:03:59,1144,15,,0,0,9015.58,0
32062050,18:05:16,18:05:16,1145,16,,0,0,9591.59,0
32062050,18:06:00,18:06:00,9526,17,,1,0,9927.66,1
32062060,17:50:00,17:50:00,9547,1,,0,1,0,1
32062060,17:50:32,17:50:32,8618,2,,0,0,451.09,0
32062060,17:54:27,17:54:27,9535,3,,0,0,3817.3,0
32062060,17:54:52,17:54:52,8619,4,,0,0,4099.18,0
32062060,17:55:17,17:55:17,8620,5,,0,0,4488.38,0
32062060,17:55:43,17:55:43,8621,6,,0,0,4805.4,0
32062060,17:56:00,17:56:00,9536,7,,0,0,5010.31,1
32062060,17:56:39,17:56:39,10612,8,,0,0,5312.41,0
32062060,17:59:31,17:59:31,10091,9,,0,0,6797.17,0
32062060,18:01:35,18:01:35,1139,10,,0,0,7893.86,0
32062060,18:01:54,18:01:54,1140,11,,0,0,8024.61,0
32062060,18:02:11,18:02:11,1141,12,,0,0,8151.8,0
32062060,18:02:59,18:02:59,1142,13,,0,0,8522.51,0
32062060,18:03:42,18:03:42,9529,14,,0,0,8889.92,0
32062060,18:03:59,18:03:59,1144,15,,0,0,9015.58,0
32062060,18:05:16,18:05:16,1145,16,,0,0,9591.59,0
32062060,18:06:00,18:06:00,9526,17,,1,0,9927.66,1
32062100,17:50:00,17:50:00,9547,1,,0,1,0,1
32062100,17:50:32,17:50:32,8618,2,,0,0,451.09,0
32062100,17:54:27,17:54:27,9535,3,,0,0,3817.3,0
32062100,17:54:52,17:54:52,8619,4,,0,0,4099.18,0
32062100,17:55:17,17:55:17,8620,5,,0,0,4488.38,0
32062100,17:55:43,17:55:43,8621,6,,0,0,4805.4,0
32062100,17:56:00,17:56:00,9536,7,,0,0,5010.31,1
32062100,17:56:39,17:56:39,10612,8,,0,0,5312.41,0
32062100,17:59:31,17:59:31,10091,9,,0,0,6797.17,0
32062100,18:01:35,18:01:35,1139,10,,0,0,7893.86,0
32062100,18:01:54,18:01:54,1140,11,,0,0,8024.61,0
32062100,18:02:11,18:02:11,1141,12,,0,0,8151.8,0
32062100,18:02:59,18:02:59,1142,13,,0,0,8522.51,0
32062100,18:03:42,18:03:42,9529,14,,0,0,8889.92,0
32062100,18:03:59,18:03:59,1144,15,,0,0,9015.58,0
32062100,18:05:16,18:05:16,1145,16,,0,0,9591.59,0
32062100,18:06:00,18:06:00,9526,17,,1,0,9927.66,1
32062110,17:50:00,17:50:00,9547,1,,0,1,0,1
32062110,17:50:32,17:50:32,8618,2,,0,0,451.09,0
32062110,17:54:27,17:54:27,9535,3,,0,0,3817.3,0
32062110,17:54:52,17:54:52,8619,4,,0,0,4099.18,0
32062110,17:55:17,17:55:17,8620,5,,0,0,4488.38,0
32062110,17:55:43,17:55:43,8621,6,,0,0,4805.4,0
32062110,17:56:00,17:56:00,9536,7,,0,0,5010.31,1
32062110,17:56:39,17:56:39,10612,8,,0,0,5312.41,0
32062110,17:59:31,17:59:31,10091,9,,0,0,6797.17,0
32062110,18:01:35,18:01:35,1139,10,,0,0,7893.86,0
32062110,18:01:54,18:01:54,1140,11,,0,0,8024.61,0
32062110,18:02:11,18:02:11,1141,12,,0,0,8151.8,0
32062110,18:02:59,18:02:59,1142,13,,0,0,8522.51,0
32062110,18:03:42,18:03:42,9529,14,,0,0,8889.92,0
32062110,18:03:59,18:03:59,1144,15,,0,0,9015.58,0
32062110,18:05:16,18:05:16,1145,16,,0,0,9591.59,0
32062110,18:06:00,18:06:00,9526,17,,1,0,9927.66,1
32062140,17:50:00,17:50:00,9547,1,,0,1,0,1
32062140,17:50:32,17:50:32,8618,2,,0,0,451.09,0
32062140,17:54:27,17:54:27,9535,3,,0,0,3817.3,0
32062140,17:54:52,17:54:52,8619,4,,0,0,4099.18,0
32062140,17:55:17,17:55:17,8620,5,,0,0,4488.38,0
32062140,17:55:43,17:55:43,8621,6,,0,0,4805.4,0
32062140,17:56:00,17:56:00,9536,7,,0,0,5010.31,1
32062140,17:56:39,17:56:39,10612,8,,0,0,5312.41,0
32062140,17:59:31,17:59:31,10091,9,,0,0,6797.17,0
32062140,18:01:35,18:01:35,1139,10,,0,0,7893.86,0
32062140,18:01:54,18:01:54,1140,11,,0,0,8024.61,0
32062140,18:02:11,18:02:11,1141,12,,0,0,8151.8,0
32062140,18:02:59,18:02:59,1142,13,,0,0,8522.51,0
32062140,18:03:42,18:03:42,9529,14,,0,0,8889.92,0
32062140,18:03:59,18:03:59,1144,15,,0,0,9015.58,0
32062140,18:05:16,18:05:16,1145,16,,0,0,9591.59,0
32062140,18:06:00,18:06:00,9526,17,,1,0,9927.66,1
32062150,17:50:00,17:50:00,9547,1,,0,1,0,1
32062150,17:50:32,17:50:32,8618,2,,0,0,451.09,0
32062150,17:54:27,17:54:27,9535,3,,0,0,3817.3,0
32062150,17:54:52,17:54:52,8619,4,,0,0,4099.18,0
32062150,17:55:17,17:55:17,8620,5,,0,0,4488.38,0
32062150,17:55:43,17:55:43,8621,6,,0,0,4805.4,0
32062150,17:56:00,17:56:00,9536,7,,0,0,5010.31,1
32062150,17:56:39,17:56:39,10612,8,,0,0,5312.41,0
32062150,17:59:31,17:59:31,10091,9,,0,0,6797.17,0
32062150,18:01:35,18:01:35,1139,10,,0,0,7893.86,0
32062150,18:01:54,18:01:54,1140,11,,0,0,8024.61,0
32062150,18:02:11,18:02:11,1141,12,,0,0,8151.8,0
32062150,18:02:59,18:02:59,1142,13,,0,0,8522.51,0
32062150,18:03:42,18:03:42,9529,14,,0,0,8889.92,0
32062150,18:03:59,18:03:59,1144,15,,0,0,9015.58,0
32062150,18:05:16,18:05:16,1145,16,,0,0,9591.59,0
32062150,18:06:00,18:06:00,9526,17,,1,0,9927.66,1
32063120,08:30:00,08:30:00,2880,1,,0,1,0,1
32063120,08:30:46,08:30:46,998,2,,0,0,508.04,0
32063120,08:31:48,08:31:48,999,3,,0,0,996.1,0
32063120,08:32:17,08:32:17,1000,4,,0,0,1260.53,0
32063120,08:32:45,08:32:45,1001,5,,0,0,1557.37,0
32063120,08:33:23,08:33:23,1002,6,,0,0,1911.49,0
32063120,08:33:34,08:33:34,1003,7,,0,0,2003.29,0
32063120,08:33:52,08:33:52,4797,8,,0,0,2156.38,0
32063120,08:34:22,08:34:22,5535,9,,0,0,2389.99,0
32063120,08:35:00,08:35:00,5536,10,,0,0,2708.66,0
32063120,08:35:20,08:35:20,5537,11,,0,0,2873.23,0
32063120,08:36:12,08:36:12,5538,12,,0,0,3408.23,0
32063120,08:36:49,08:36:49,10823,13,,0,0,3780.22,0
32063120,08:37:42,08:37:42,8365,14,,0,0,4245.49,0
32063120,08:38:51,08:38:51,8601,15,,0,0,4907.3,0
32063120,08:40:10,08:40:10,10646,16,,0,0,5395.62,0
32063120,08:42:08,08:42:08,10655,17,,0,0,6093.94,0
32063120,08:42:44,08:42:44,10701,18,,0,0,6389.93,0
32063120,08:44:30,08:44:30,10647,19,,0,0,7394.7,0
32063120,08:45:00,08:45:00,8602,20,,1,0,7695.53,1
32064080,14:07:00,14:07:00,10714,1,,0,1,0,1
32064080,14:07:20,14:07:20,2012,2,,0,0,282.42,0
32064080,14:08:33,14:08:33,6012,3,,0,0,1222,0
32064080,14:08:43,14:08:43,6013,4,,0,0,1328,0
32064080,14:10:00,14:10:00,6014,5,,0,0,2031.32,1
32064080,14:11:09,14:11:09,9616,6,,0,0,2775.14,0
32064080,14:11:59,14:11:59,6017,7,,0,0,3452.14,0
32064080,14:15:23,14:15:23,67,8,,0,0,6180.58,0
32064080,14:16:00,14:16:00,9499,9,,0,0,6719.51,1
32064080,14:18:00,14:18:00,69,10,,0,0,7433.92,1
32064080,14:19:38,14:19:38,9496,11,,0,0,8667.03,0
32064080,14:21:56,14:21:56,93,12,,0,0,10281.49,0
32064080,14:23:00,14:23:00,94,13,,0,0,10982.2,1
32064080,14:25:30,14:25:30,95,14,,0,0,12068.84,0
32064080,14:26:30,14:26:30,96,15,,0,0,12523.99,0
32064080,14:27:23,14:27:23,97,16,,0,0,13049.36,0
32064080,14:28:31,14:28:31,98,17,,0,0,13644.32,0
32064080,14:30:00,14:30:00,9952,18,,0,0,14325.54,1
32064080,14:31:29,14:31:29,7581,19,,0,0,15089.46,0
32064080,14:34:20,14:34:20,10728,20,,0,0,16124.77,0
32064080,14:34:57,14:34:57,3626,21,,0,0,16350.39,0
32064080,14:35:41,14:35:41,9440,22,,0,0,16694.02,0
32064080,14:36:01,14:36:01,3628,23,,0,0,16842.3,0
32064080,14:36:36,14:36:36,3630,24,,0,0,17112.39,0
32064080,14:37:09,14:37:09,3631,25,,0,0,17329.69,0
32064080,14:38:19,14:38:19,197,26,,0,0,17671.27,0
32064080,14:40:00,14:40:00,10015,27,,1,0,18468.07,1
32064090,14:07:00,14:07:00,10714,1,,0,1,0,1
32064090,14:07:20,14:07:20,2012,2,,0,0,282.42,0
32064090,14:08:33,14:08:33,6012,3,,0,0,1222,0
32064090,14:08:43,14:08:43,6013,4,,0,0,1328,0
32064090,14:10:00,14:10:00,6014,5,,0,0,2031.32,1
32064090,14:11:09,14:11:09,9616,6,,0,0,2775.14,0
32064090,14:11:59,14:11:59,6017,7,,0,0,3452.14,0
32064090,14:15:23,14:15:23,67,8,,0,0,6180.58,0
32064090,14:16:00,14:16:00,9499,9,,0,0,6719.51,1
32064090,14:18:00,14:18:00,69,10,,0,0,7433.92,1
32064090,14:19:38,14:19:38,9496,11,,0,0,8667.03,0
32064090,14:21:56,14:21:56,93,12,,0,0,10281.49,0
32064090,14:23:00,14:23:00,94,13,,0,0,10982.2,1
32064090,14:25:30,14:25:30,95,14,,0,0,12068.84,0
32064090,14:26:30,14:26:30,96,15,,0,0,12523.99,0
32064090,14:27:23,14:27:23,97,16,,0,0,13049.36,0
32064090,14:28:31,14:28:31,98,17,,0,0,13644.32,0
32064090,14:30:00,14:30:00,9952,18,,0,0,14325.54,1
32064090,14:31:29,14:31:29,7581,19,,0,0,15089.46,0
32064090,14:34:20,14:34:20,10728,20,,0,0,16124.77,0
32064090,14:34:57,14:34:57,3626,21,,0,0,16350.39,0
32064090,14:35:41,14:35:41,9440,22,,0,0,16694.02,0
32064090,14:36:01,14:36:01,3628,23,,0,0,16842.3,0
32064090,14:36:36,14:36:36,3630,24,,0,0,17112.39,0
32064090,14:37:09,14:37:09,3631,25,,0,0,17329.69,0
32064090,14:38:19,14:38:19,197,26,,0,0,17671.27,0
32064090,14:40:00,14:40:00,10015,27,,1,0,18468.07,1
32066070,21:00:00,21:00:00,8323,1,,0,1,0,1
32066070,21:00:19,21:00:19,8324,2,,0,0,253.96,0
32066070,21:00:47,21:00:47,8930,3,,0,0,557.58,0
32066070,21:01:04,21:01:04,3165,4,,0,0,764.58,0
32066070,21:01:40,21:01:40,3166,5,,0,0,1186.55,0
32066070,21:02:08,21:02:08,3167,6,,0,0,1493.6,0
32066070,21:02:32,21:02:32,3168,7,,0,0,1761.45,0
32066070,21:02:50,21:02:50,3169,8,,0,0,1933.01,0
32066070,21:03:06,21:03:06,3170,9,,0,0,2073.31,0
32066070,21:03:26,21:03:26,3171,10,,0,0,2251.27,0
32066070,21:03:49,21:03:49,3172,11,,0,0,2471.94,0
32066070,21:04:02,21:04:02,3173,12,,0,0,2565.62,0
32066070,21:04:15,21:04:15,3174,13,,0,0,2709.86,0
32066070,21:06:00,21:06:00,3175,14,,0,0,3047.42,1
32066070,21:06:14,21:06:14,3176,15,,0,0,3191.03,0
32066070,21:06:26,21:06:26,3177,16,,0,0,3337.97,0
32066070,21:06:43,21:06:43,3178,17,,0,0,3517.65,0
32066070,21:07:02,21:07:02,3179,18,,0,0,3748.78,0
32066070,21:07:29,21:07:29,3180,19,,0,0,4033.47,0
32066070,21:07:48,21:07:48,3181,20,,0,0,4221.71,0
32066070,21:08:04,21:08:04,3182,21,,0,0,4372.61,0
32066070,21:08:25,21:08:25,3183,22,,0,0,4607.33,0
32066070,21:08:36,21:08:36,3184,23,,0,0,4749.17,0
32066070,21:09:00,21:09:00,3185,24,,0,0,5072.97,1
32066070,21:09:29,21:09:29,3186,25,,0,0,5336.02,0
32066070,21:09:52,21:09:52,3187,26,,0,0,5556.94,0
32066070,21:10:18,21:10:18,3188,27,,0,0,5787.25,0
32066070,21:10:46,21:10:46,3189,28,,0,0,6016.78,0
32066070,21:11:14,21:11:14,3190,29,,0,0,6221.92,0
32066070,21:11:56,21:11:56,3191,30,,0,0,6552.52,0
32066070,21:12:31,21:12:31,1545,31,,0,0,6816.02,0
32066070,21:13:00,21:13:00,1546,32,,0,0,7067.95,1
32066070,21:13:39,21:13:39,1547,33,,0,0,7248.85,0
32066070,21:14:18,21:14:18,1548,34,,0,0,7492.71,0
32066070,21:15:04,21:15:04,1549,35,,0,0,7754.43,0
32066070,21:15:53,21:15:53,1550,36,,0,0,8057.53,0
32066070,21:16:48,21:16:48,1551,37,,0,0,8394.73,0
32066070,21:17:50,21:17:50,1552,38,,0,0,8796.12,0
32066070,21:18:41,21:18:41,1553,39,,0,0,9091.58,0
32066070,21:20:16,21:20:16,9467,40,,0,0,9584.38,0
32066070,21:22:00,21:22:00,1493,41,,1,0,10302.86,1
32066130,21:00:00,21:00:00,8323,1,,0,1,0,1
32066130,21:00:19,21:00:19,8324,2,,0,0,253.96,0
32066130,21:00:47,21:00:47,8930,3,,0,0,557.58,0
32066130,21:01:04,21:01:04,3165,4,,0,0,764.58,0
32066130,21:01:40,21:01:40,3166,5,,0,0,1186.55,0
32066130,21:02:08,21:02:08,3167,6,,0,0,1493.6,0
32066130,21:02:32,21:02:32,3168,7,,0,0,1761.45,0
32066130,21:02:50,21:02:50,3169,8,,0,0,1933.01,0
32066130,21:03:06,21:03:06,3170,9,,0,0,2073.31,0
32066130,21:03:26,21:03:26,3171,10,,0,0,2251.27,0
32066130,21:03:49,21:03:49,3172,11,,0,0,2471.94,0
32066130,21:04:02,21:04:02,3173,12,,0,0,2565.62,0
32066130,21:04:15,21:04:15,3174,13,,0,0,2709.86,0
32066130,21:06:00,21:06:00,3175,14,,0,0,3047.42,1
32066130,21:06:14,21:06:14,3176,15,,0,0,3191.03,0
32066130,21:06:26,21:06:26,3177,16,,0,0,3337.97,0
32066130,21:06:43,21:06:43,3178,17,,0,0,3517.65,0
32066130,21:07:02,21:07:02,3179,18,,0,0,3748.78,0
32066130,21:07:29,21:07:29,3180,19,,0,0,4033.47,0
32066130,21:07:48,21:07:48,3181,20,,0,0,4221.71,0
32066130,21:08:04,21:08:04,3182,21,,0,0,4372.61,0
32066130,21:08:25,21:08:25,3183,22,,0,0,4607.33,0
32066130,21:08:36,21:08:36,3184,23,,0,0,4749.17,0
32066130,21:09:00,21:09:00,3185,24,,0,0,5072.97,1
32066130,21:09:29,21:09:29,3186,25,,0,0,5336.02,0
32066130,21:09:52,21:09:52,3187,26,,0,0,5556.94,0
32066130,21:10:18,21:10:18,3188,27,,0,0,5787.25,0
32066130,21:10:46,21:10:46,3189,28,,0,0,6016.78,0
32066130,21:11:14,21:11:14,3190,29,,0,0,6221.92,0
32066130,21:11:56,21:11:56,3191,30,,0,0,6552.52,0
32066130,21:12:31,21:12:31,1545,31,,0,0,6816.02,0
32066130,21:13:00,21:13:00,1546,32,,0,0,7067.95,1
32066130,21:13:39,21:13:39,1547,33,,0,0,7248.85,0
32066130,21:14:18,21:14:18,1548,34,,0,0,7492.71,0
32066130,21:15:04,21:15:04,1549,35,,0,0,7754.43,0
32066130,21:15:53,21:15:53,1550,36,,0,0,8057.53,0
32066130,21:16:48,21:16:48,1551,37,,0,0,8394.73,0
32066130,21:17:50,21:17:50,1552,38,,0,0,8796.12,0
32066130,21:18:41,21:18:41,1553,39,,0,0,9091.58,0
32066130,21:20:16,21:20:16,9467,40,,0,0,9584.38,0
32066130,21:22:00,21:22:00,1493,41,,1,0,10302.86,1
32067120,16:50:00,16:50:00,3582,1,,0,1,0,1
32067120,16:53:00,16:53:00,3583,2,,0,0,403.34,1
32067120,16:54:00,16:54:00,3584,3,,0,0,717.8,0
32067120,16:56:00,16:56:00,3585,4,,0,0,1242.02,1
32067120,17:15:00,17:15:00,9872,5,,1,0,10633.15,1
32068080,03:53:00,03:53:00,9869,1,,0,1,0,1
32068080,03:54:46,03:54:46,2584,2,,0,0,1118.01,0
32068080,03:55:15,03:55:15,2586,3,,0,0,1361.06,0
32068080,03:55:37,03:55:37,10735,4,,0,0,1633.92,0
32068080,03:55:55,03:55:55,8976,5,,0,0,1825.37,0
32068080,03:57:58,03:57:58,2593,6,,0,0,2608.13,0
32068080,03:59:04,03:59:04,10042,7,,0,0,2935.47,0
32068080,03:59:31,03:59:31,10234,8,,0,0,3096.8,0
32068080,04:05:00,04:05:00,9953,9,,0,0,5642.76,1
32068080,04:06:22,04:06:22,725,10,,0,0,6599.44,0
32068080,04:07:20,04:07:20,9717,11,,0,0,7302.65,0
32068080,04:09:00,04:09:00,735,12,,1,0,8200.23,1
32068090,03:53:00,03:53:00,9869,1,,0,1,0,1
32068090,03:54:46,03:54:46,2584,2,,0,0,1118.01,0
32068090,03:55:15,03:55:15,2586,3,,0,0,1361.06,0
32068090,03:55:37,03:55:37,10735,4,,0,0,1633.92,0
32068090,03:55:55,03:55:55,8976,5,,0,0,1825.37,0
32068090,03:57:58,03:57:58,2593,6,,0,0,2608.13,0
32068090,03:59:04,03:59:04,10042,7,,0,0,2935.47,0
32068090,03:59:31,03:59:31,10234,8,,0,0,3096.8,0
32068090,04:05:00,04:05:00,9953,9,,0,0,5642.76,1
32068090,04:06:22,04:06:22,725,10,,0,0,6599.44,0
32068090,04:07:20,04:07:20,9717,11,,0,0,7302.65,0
32068090,04:09:00,04:09:00,735,12,,1,0,8200.23,1
32069120,17:12:00,17:12:00,10144,1,,0,1,0,1
32069120,17:18:00,17:18:00,10014,2,,0,1,4123.63,1
32069120,17:25:11,17:25:11,10729,3,,0,0,6516.15,0
32069120,17:30:00,17:30:00,9954,4,,0,1,8092.13,1
32069120,17:31:27,17:31:27,725,5,,0,1,8977.06,0
32069120,17:32:14,17:32:14,102,6,,0,1,9576.52,0
32069120,17:32:58,17:32:58,103,7,,0,1,10123.51,0
32069120,17:33:40,17:33:40,104,8,,0,1,10605.08,0
32069120,17:36:00,17:36:00,510,9,,0,1,12240.02,1
32069120,17:37:19,17:37:19,511,10,,0,1,12625.68,0
32069120,17:38:07,17:38:07,512,11,,0,1,12802.21,0
32069120,17:39:14,17:39:14,513,12,,0,1,12999.86,0
32069120,17:40:11,17:40:11,514,13,,0,1,13193.85,0
32069120,17:41:02,17:41:02,515,14,,0,1,13414.72,0
32069120,17:41:55,17:41:55,516,15,,0,1,13622.27,0
32069120,17:42:32,17:42:32,517,16,,0,1,13735.83,0
32069120,17:44:00,17:44:00,10313,17,,1,0,14053.16,1
32070070,14:11:00,14:11:00,9961,1,,0,1,0,1
32070070,14:12:25,14:12:25,1398,2,,0,0,505.11,0
32070070,14:12:55,14:12:55,6893,3,,0,0,720.89,0
32070070,14:13:46,14:13:46,1200,4,,0,0,1101.09,0
32070070,14:14:13,14:14:13,1201,5,,0,0,1285.84,0
32070070,14:14:56,14:14:56,1202,6,,0,0,1551.4,0
32070070,14:15:22,14:15:22,1203,7,,0,0,1738.52,0
32070070,14:16:19,14:16:19,1204,8,,0,0,2057.05,0
32070070,14:17:05,14:17:05,1205,9,,0,0,2313.67,0
32070070,14:17:46,14:17:46,1206,10,,0,0,2525.08,0
32070070,14:18:29,14:18:29,9590,11,,0,0,2729.34,0
32070070,14:19:22,14:19:22,1208,12,,0,0,3028.72,0
32070070,14:20:00,14:20:00,1209,13,,0,0,3265.01,1
32070070,14:20:32,14:20:32,1210,14,,0,0,3499.54,0
32070070,14:20:48,14:20:48,1211,15,,0,0,3662.14,0
32070070,14:21:06,14:21:06,1212,16,,0,0,3846.33,0
32070070,14:21:24,14:21:24,1213,17,,0,0,3975.73,0
32070070,14:21:56,14:21:56,1214,18,,0,0,4182.75,0
32070070,14:22:35,14:22:35,1215,19,,0,0,4496.73,0
32070070,14:22:58,14:22:58,1216,20,,0,0,4687.81,0
32070070,14:23:14,14:23:14,1217,21,,0,0,4819.55,0
32070070,14:23:32,14:23:32,1218,22,,0,0,4977.53,0
32070070,14:24:00,14:24:00,1219,23,,0,0,5218.07,1
32070070,14:24:20,14:24:20,1220,24,,0,0,5392.8,0
32070070,14:25:30,14:25:30,1221,25,,0,0,5990.25,0
32070070,14:26:07,14:26:07,1222,26,,0,0,6297.18,0
32070070,14:26:25,14:26:25,1223,27,,0,0,6454.16,0
32070070,14:27:07,14:27:07,1224,28,,0,0,6821.06,0
32070070,14:27:23,14:27:23,1225,29,,0,0,6937.78,0
32070070,14:28:22,14:28:22,1226,30,,0,0,7400.68,0
32070070,14:28:40,14:28:40,1227,31,,0,0,7531.22,0
32070070,14:29:00,14:29:00,6627,32,,0,0,7691.41,1
32070070,14:30:02,14:30:02,1229,33,,0,0,8021,0
32070070,14:30:44,14:30:44,10386,34,,0,0,8251.94,0
32070070,14:31:42,14:31:42,1232,35,,0,0,8554.08,0
32070070,14:32:29,14:32:29,9568,36,,0,0,8804.67,0
32070070,14:33:16,14:33:16,10384,37,,0,0,9072.79,0
32070070,14:33:55,14:33:55,1236,38,,0,0,9286.3,0
32070070,14:34:44,14:34:44,1237,39,,0,0,9510.01,0
32070070,14:35:35,14:35:35,1238,40,,0,0,9768.63,0
32070070,14:37:25,14:37:25,1239,41,,0,0,10206.57,0
32070070,14:38:00,14:38:00,8640,42,,0,0,10388.58,1
32070070,14:38:54,14:38:54,8669,43,,0,0,10555.36,0
32070070,14:40:08,14:40:08,1242,44,,0,0,10743.25,0
32070070,14:41:36,14:41:36,1244,45,,0,0,11029.55,0
32070070,14:42:51,14:42:51,1245,46,,0,0,11270.79,0
32070070,14:44:10,14:44:10,1246,47,,0,0,11523.22,0
32070070,14:45:00,14:45:00,9833,48,,0,0,11672.98,1
32070070,14:47:58,14:47:58,2658,49,,0,0,12325.64,0
32070070,14:48:54,14:48:54,2659,50,,0,0,12545.8,0
32070070,14:50:00,14:50:00,9868,51,,0,0,12828.32,1
32070070,14:51:34,14:51:34,2660,52,,0,0,13079.17,0
32070070,14:53:00,14:53:00,9929,53,,0,0,13370.99,1
32070070,14:54:00,14:54:00,2663,54,,0,0,13636.23,0
32070070,14:55:56,14:55:56,8983,55,,0,0,14133.67,0
32070070,14:57:00,14:57:00,9870,56,,0,0,14414.74,1
32070070,14:57:45,14:57:45,2321,57,,0,0,14699.33,0
32070070,14:58:46,14:58:46,10027,58,,0,0,15067.57,0
32070070,14:59:41,14:59:41,2667,59,,0,0,15394.06,0
32070070,15:00:44,15:00:44,2669,60,,0,0,15811.33,0
32070070,15:01:32,15:01:32,2670,61,,0,0,16062.71,0
32070070,15:03:00,15:03:00,9944,62,,1,0,16768.6,1
32070130,14:11:00,14:11:00,9961,1,,0,1,0,1
32070130,14:12:25,14:12:25,1398,2,,0,0,505.11,0
32070130,14:12:55,14:12:55,6893,3,,0,0,720.89,0
32070130,14:13:46,14:13:46,1200,4,,0,0,1101.09,0
32070130,14:14:13,14:14:13,1201,5,,0,0,1285.84,0
32070130,14:14:56,14:14:56,1202,6,,0,0,1551.4,0
32070130,14:15:22,14:15:22,1203,7,,0,0,1738.52,0
32070130,14:16:19,14:16:19,1204,8,,0,0,2057.05,0
32070130,14:17:05,14:17:05,1205,9,,0,0,2313.67,0
32070130,14:17:46,14:17:46,1206,10,,0,0,2525.08,0
32070130,14:18:29,14:18:29,9590,11,,0,0,2729.34,0
32070130,14:19:22,14:19:22,1208,12,,0,0,3028.72,0
32070130,14:20:00,14:20:00,1209,13,,0,0,3265.01,1
32070130,14:20:32,14:20:32,1210,14,,0,0,3499.54,0
32070130,14:20:48,14:20:48,1211,15,,0,0,3662.14,0
32070130,14:21:06,14:21:06,1212,16,,0,0,3846.33,0
32070130,14:21:24,14:21:24,1213,17,,0,0,3975.73,0
32070130,14:21:56,14:21:56,1214,18,,0,0,4182.75,0
32070130,14:22:35,14:22:35,1215,19,,0,0,4496.73,0
32070130,14:22:58,14:22:58,1216,20,,0,0,4687.81,0
32070130,14:23:14,14:23:14,1217,21,,0,0,4819.55,0
32070130,14:23:32,14:23:32,1218,22,,0,0,4977.53,0
32070130,14:24:00,14:24:00,1219,23,,0,0,5218.07,1
32070130,14:24:20,14:24:20,1220,24,,0,0,5392.8,0
32070130,14:25:30,14:25:30,1221,25,,0,0,5990.25,0
32070130,14:26:07,14:26:07,1222,26,,0,0,6297.18,0
32070130,14:26:25,14:26:25,1223,27,,0,0,6454.16,0
32070130,14:27:07,14:27:07,1224,28,,0,0,6821.06,0
32070130,14:27:23,14:27:23,1225,29,,0,0,6937.78,0
32070130,14:28:22,14:28:22,1226,30,,0,0,7400.68,0
32070130,14:28:40,14:28:40,1227,31,,0,0,7531.22,0
32070130,14:29:00,14:29:00,6627,32,,0,0,7691.41,1
32070130,14:30:02,14:30:02,1229,33,,0,0,8021,0
32070130,14:30:44,14:30:44,10386,34,,0,0,8251.94,0
32070130,14:31:42,14:31:42,1232,35,,0,0,8554.08,0
32070130,14:32:29,14:32:29,9568,36,,0,0,8804.67,0
32070130,14:33:16,14:33:16,10384,37,,0,0,9072.79,0
32070130,14:33:55,14:33:55,1236,38,,0,0,9286.3,0
32070130,14:34:44,14:34:44,1237,39,,0,0,9510.01,0
32070130,14:35:35,14:35:35,1238,40,,0,0,9768.63,0
32070130,14:37:25,14:37:25,1239,41,,0,0,10206.57,0
32070130,14:38:00,14:38:00,8640,42,,0,0,10388.58,1
32070130,14:38:54,14:38:54,8669,43,,0,0,10555.36,0
32070130,14:40:08,14:40:08,1242,44,,0,0,10743.25,0
32070130,14:41:36,14:41:36,1244,45,,0,0,11029.55,0
32070130,14:42:51,14:42:51,1245,46,,0,0,11270.79,0
32070130,14:44:10,14:44:10,1246,47,,0,0,11523.22,0
32070130,14:45:00,14:45:00,9833,48,,0,0,11672.98,1
32070130,14:47:58,14:47:58,2658,49,,0,0,12325.64,0
32070130,14:48:54,14:48:54,2659,50,,0,0,12545.8,0
32070130,14:50:00,14:50:00,9868,51,,0,0,12828.32,1
32070130,14:51:34,14:51:34,2660,52,,0,0,13079.17,0
32070130,14:53:00,14:53:00,9929,53,,0,0,13370.99,1
32070130,14:54:00,14:54:00,2663,54,,0,0,13636.23,0
32070130,14:55:56,14:55:56,8983,55,,0,0,14133.67,0
32070130,14:57:00,14:57:00,9870,56,,0,0,14414.74,1
32070130,14:57:45,14:57:45,2321,57,,0,0,14699.33,0
32070130,14:58:46,14:58:46,10027,58,,0,0,15067.57,0
32070130,14:59:41,14:59:41,2667,59,,0,0,15394.06,0
32070130,15:00:44,15:00:44,2669,60,,0,0,15811.33,0
32070130,15:01:32,15:01:32,2670,61,,0,0,16062.71,0
32070130,15:03:00,15:03:00,9944,62,,1,0,16768.6,1
3207020,05:41:00,05:41:00,10149,1,,0,1,0,1
3207020,05:43:17,05:43:17,1739,2,,0,0,1184.4,0
3207020,05:43:49,05:43:49,1740,3,,0,0,1323.97,0
3207020,05:44:25,05:44:25,1323,4,,0,0,1636.59,0
3207020,05:44:50,05:44:50,1324,5,,0,0,1845.16,0
3207020,05:45:30,05:45:30,362,6,,0,0,2115.72,0
3207020,05:48:05,05:48:05,7945,7,,0,0,3414.44,0
3207020,05:49:54,05:49:54,366,8,,0,0,4295.59,0
3207020,05:50:36,05:50:36,367,9,,0,0,4713.42,0
3207020,05:51:15,05:51:15,368,10,,0,0,5066.88,0
3207020,05:51:53,05:51:53,370,11,,0,0,5414.7,0
3207020,05:52:14,05:52:14,371,12,,0,0,5626.52,0
3207020,05:53:00,05:53:00,10503,13,,0,0,5969.6,1
3207020,05:53:28,05:53:28,373,14,,0,0,6241.52,0
3207020,05:54:06,05:54:06,375,15,,0,0,6631.58,0
3207020,05:54:36,05:54:36,376,16,,0,0,6904.87,0
3207020,05:55:46,05:55:46,1741,17,,0,0,7490.31,0
3207020,05:56:49,05:56:49,4221,18,,0,0,8017.1,0
3207020,05:57:41,05:57:41,4222,19,,0,0,8457.48,0
3207020,05:58:36,05:58:36,4223,20,,0,0,8872.15,0
3207020,05:59:50,05:59:50,4225,21,,0,0,9527.65,0
3207020,06:00:32,06:00:32,1663,22,,0,0,9891.02,0
3207020,06:01:00,06:01:00,1664,23,,0,0,10149.58,1
3207020,06:01:46,06:01:46,4613,24,,0,0,10515.44,0
3207020,06:02:13,06:02:13,10112,25,,0,0,10743.67,0
3207020,06:02:40,06:02:40,4615,26,,0,0,10973.9,0
3207020,06:02:55,06:02:55,4616,27,,0,0,11129.79,0
3207020,06:03:32,06:03:32,4617,28,,0,0,11484.1,0
3207020,06:04:16,06:04:16,5739,29,,0,0,11956.51,0
3207020,06:04:41,06:04:41,4949,30,,0,0,12172.99,0
3207020,06:05:01,06:05:01,4950,31,,0,0,12326.47,0
3207020,06:05:57,06:05:57,4839,32,,0,0,12915.29,0
3207020,06:06:38,06:06:38,4840,33,,0,0,13280.88,0
3207020,06:07:32,06:07:32,4620,34,,0,0,13753.55,0
3207020,06:08:23,06:08:23,5740,35,,0,0,14271.74,0
3207020,06:09:00,06:09:00,7939,36,,0,0,14645.74,1
3207020,06:10:11,06:10:11,237,37,,0,0,14945.52,0
3207020,06:14:33,06:14:33,8066,38,,0,0,15495.22,0
3207020,06:15:00,06:15:00,239,39,,1,0,15634.07,1
3207030,05:41:00,05:41:00,10149,1,,0,1,0,1
3207030,05:43:17,05:43:17,1739,2,,0,0,1184.4,0
3207030,05:43:49,05:43:49,1740,3,,0,0,1323.97,0
3207030,05:44:25,05:44:25,1323,4,,0,0,1636.59,0
3207030,05:44:50,05:44:50,1324,5,,0,0,1845.16,0
3207030,05:45:30,05:45:30,362,6,,0,0,2115.72,0
3207030,05:48:05,05:48:05,7945,7,,0,0,3414.44,0
3207030,05:49:54,05:49:54,366,8,,0,0,4295.59,0
3207030,05:50:36,05:50:36,367,9,,0,0,4713.42,0
3207030,05:51:15,05:51:15,368,10,,0,0,5066.88,0
3207030,05:51:53,05:51:53,370,11,,0,0,5414.7,0
3207030,05:52:14,05:52:14,371,12,,0,0,5626.52,0
3207030,05:53:00,05:53:00,10503,13,,0,0,5969.6,1
3207030,05:53:28,05:53:28,373,14,,0,0,6241.52,0
3207030,05:54:06,05:54:06,375,15,,0,0,6631.58,0
3207030,05:54:36,05:54:36,376,16,,0,0,6904.87,0
3207030,05:55:46,05:55:46,1741,17,,0,0,7490.31,0
3207030,05:56:49,05:56:49,4221,18,,0,0,8017.1,0
3207030,05:57:41,05:57:41,4222,19,,0,0,8457.48,0
3207030,05:58:36,05:58:36,4223,20,,0,0,8872.15,0
3207030,05:59:50,05:59:50,4225,21,,0,0,9527.65,0
3207030,06:00:32,06:00:32,1663,22,,0,0,9891.02,0
3207030,06:01:00,06:01:00,1664,23,,0,0,10149.58,1
3207030,06:01:46,06:01:46,4613,24,,0,0,10515.44,0
3207030,06:02:13,06:02:13,10112,25,,0,0,10743.67,0
3207030,06:02:40,06:02:40,4615,26,,0,0,10973.9,0
3207030,06:02:55,06:02:55,4616,27,,0,0,11129.79,0
3207030,06:03:32,06:03:32,4617,28,,0,0,11484.1,0
3207030,06:04:16,06:04:16,5739,29,,0,0,11956.51,0
3207030,06:04:41,06:04:41,4949,30,,0,0,12172.99,0
3207030,06:05:01,06:05:01,4950,31,,0,0,12326.47,0
3207030,06:05:57,06:05:57,4839,32,,0,0,12915.29,0
3207030,06:06:38,06:06:38,4840,33,,0,0,13280.88,0
3207030,06:07:32,06:07:32,4620,34,,0,0,13753.55,0
3207030,06:08:23,06:08:23,5740,35,,0,0,14271.74,0
3207030,06:09:00,06:09:00,7939,36,,0,0,14645.74,1
3207030,06:10:11,06:10:11,237,37,,0,0,14945.52,0
3207030,06:14:33,06:14:33,8066,38,,0,0,15495.22,0
3207030,06:15:00,06:15:00,239,39,,1,0,15634.07,1
3207040,05:41:00,05:41:00,10149,1,,0,1,0,1
3207040,05:43:17,05:43:17,1739,2,,0,0,1184.4,0
3207040,05:43:49,05:43:49,1740,3,,0,0,1323.97,0
3207040,05:44:25,05:44:25,1323,4,,0,0,1636.59,0
3207040,05:44:50,05:44:50,1324,5,,0,0,1845.16,0
3207040,05:45:30,05:45:30,362,6,,0,0,2115.72,0
3207040,05:48:05,05:48:05,7945,7,,0,0,3414.44,0
3207040,05:49:54,05:49:54,366,8,,0,0,4295.59,0
3207040,05:50:36,05:50:36,367,9,,0,0,4713.42,0
3207040,05:51:15,05:51:15,368,10,,0,0,5066.88,0
3207040,05:51:53,05:51:53,370,11,,0,0,5414.7,0
3207040,05:52:14,05:52:14,371,12,,0,0,5626.52,0
3207040,05:53:00,05:53:00,10503,13,,0,0,5969.6,1
3207040,05:53:28,05:53:28,373,14,,0,0,6241.52,0
3207040,05:54:06,05:54:06,375,15,,0,0,6631.58,0
3207040,05:54:36,05:54:36,376,16,,0,0,6904.87,0
3207040,05:55:46,05:55:46,1741,17,,0,0,7490.31,0
3207040,05:56:49,05:56:49,4221,18,,0,0,8017.1,0
3207040,05:57:41,05:57:41,4222,19,,0,0,8457.48,0
3207040,05:58:36,05:58:36,4223,20,,0,0,8872.15,0
3207040,05:59:50,05:59:50,4225,21,,0,0,9527.65,0
3207040,06:00:32,06:00:32,1663,22,,0,0,9891.02,0
3207040,06:01:00,06:01:00,1664,23,,0,0,10149.58,1
3207040,06:01:46,06:01:46,4613,24,,0,0,10515.44,0
3207040,06:02:13,06:02:13,10112,25,,0,0,10743.67,0
3207040,06:02:40,06:02:40,4615,26,,0,0,10973.9,0
3207040,06:02:55,06:02:55,4616,27,,0,0,11129.79,0
3207040,06:03:32,06:03:32,4617,28,,0,0,11484.1,0
3207040,06:04:16,06:04:16,5739,29,,0,0,11956.51,0
3207040,06:04:41,06:04:41,4949,30,,0,0,12172.99,0
3207040,06:05:01,06:05:01,4950,31,,0,0,12326.47,0
3207040,06:05:57,06:05:57,4839,32,,0,0,12915.29,0
3207040,06:06:38,06:06:38,4840,33,,0,0,13280.88,0
3207040,06:07:32,06:07:32,4620,34,,0,0,13753.55,0
3207040,06:08:23,06:08:23,5740,35,,0,0,14271.74,0
3207040,06:09:00,06:09:00,7939,36,,0,0,14645.74,1
3207040,06:10:11,06:10:11,237,37,,0,0,14945.52,0
3207040,06:14:33,06:14:33,8066,38,,0,0,15495.22,0
3207040,06:15:00,06:15:00,239,39,,1,0,15634.07,1
3207050,05:41:00,05:41:00,10149,1,,0,1,0,1
3207050,05:43:17,05:43:17,1739,2,,0,0,1184.4,0
3207050,05:43:49,05:43:49,1740,3,,0,0,1323.97,0
3207050,05:44:25,05:44:25,1323,4,,0,0,1636.59,0
3207050,05:44:50,05:44:50,1324,5,,0,0,1845.16,0
3207050,05:45:30,05:45:30,362,6,,0,0,2115.72,0
3207050,05:48:05,05:48:05,7945,7,,0,0,3414.44,0
3207050,05:49:54,05:49:54,366,8,,0,0,4295.59,0
3207050,05:50:36,05:50:36,367,9,,0,0,4713.42,0
3207050,05:51:15,05:51:15,368,10,,0,0,5066.88,0
3207050,05:51:53,05:51:53,370,11,,0,0,5414.7,0
3207050,05:52:14,05:52:14,371,12,,0,0,5626.52,0
3207050,05:53:00,05:53:00,10503,13,,0,0,5969.6,1
3207050,05:53:28,05:53:28,373,14,,0,0,6241.52,0
3207050,05:54:06,05:54:06,375,15,,0,0,6631.58,0
3207050,05:54:36,05:54:36,376,16,,0,0,6904.87,0
3207050,05:55:46,05:55:46,1741,17,,0,0,7490.31,0
3207050,05:56:49,05:56:49,4221,18,,0,0,8017.1,0
3207050,05:57:41,05:57:41,4222,19,,0,0,8457.48,0
3207050,05:58:36,05:58:36,4223,20,,0,0,8872.15,0
3207050,05:59:50,05:59:50,4225,21,,0,0,9527.65,0
3207050,06:00:32,06:00:32,1663,22,,0,0,9891.02,0
3207050,06:01:00,06:01:00,1664,23,,0,0,10149.58,1
3207050,06:01:46,06:01:46,4613,24,,0,0,10515.44,0
3207050,06:02:13,06:02:13,10112,25,,0,0,10743.67,0
3207050,06:02:40,06:02:40,4615,26,,0,0,10973.9,0
3207050,06:02:55,06:02:55,4616,27,,0,0,11129.79,0
3207050,06:03:32,06:03:32,4617,28,,0,0,11484.1,0
3207050,06:04:16,06:04:16,5739,29,,0,0,11956.51,0
3207050,06:04:41,06:04:41,4949,30,,0,0,12172.99,0
3207050,06:05:01,06:05:01,4950,31,,0,0,12326.47,0
3207050,06:05:57,06:05:57,4839,32,,0,0,12915.29,0
3207050,06:06:38,06:06:38,4840,33,,0,0,13280.88,0
3207050,06:07:32,06:07:32,4620,34,,0,0,13753.55,0
3207050,06:08:23,06:08:23,5740,35,,0,0,14271.74,0
3207050,06:09:00,06:09:00,7939,36,,0,0,14645.74,1
3207050,06:10:11,06:10:11,237,37,,0,0,14945.52,0
3207050,06:14:33,06:14:33,8066,38,,0,0,15495.22,0
3207050,06:15:00,06:15:00,239,39,,1,0,15634.07,1
3207060,05:41:00,05:41:00,10149,1,,0,1,0,1
3207060,05:43:17,05:43:17,1739,2,,0,0,1184.4,0
3207060,05:43:49,05:43:49,1740,3,,0,0,1323.97,0
3207060,05:44:25,05:44:25,1323,4,,0,0,1636.59,0
3207060,05:44:50,05:44:50,1324,5,,0,0,1845.16,0
3207060,05:45:30,05:45:30,362,6,,0,0,2115.72,0
3207060,05:48:05,05:48:05,7945,7,,0,0,3414.44,0
3207060,05:49:54,05:49:54,366,8,,0,0,4295.59,0
3207060,05:50:36,05:50:36,367,9,,0,0,4713.42,0
3207060,05:51:15,05:51:15,368,10,,0,0,5066.88,0
3207060,05:51:53,05:51:53,370,11,,0,0,5414.7,0
3207060,05:52:14,05:52:14,371,12,,0,0,5626.52,0
3207060,05:53:00,05:53:00,10503,13,,0,0,5969.6,1
3207060,05:53:28,05:53:28,373,14,,0,0,6241.52,0
3207060,05:54:06,05:54:06,375,15,,0,0,6631.58,0
3207060,05:54:36,05:54:36,376,16,,0,0,6904.87,0
3207060,05:55:46,05:55:46,1741,17,,0,0,7490.31,0
3207060,05:56:49,05:56:49,4221,18,,0,0,8017.1,0
3207060,05:57:41,05:57:41,4222,19,,0,0,8457.48,0
3207060,05:58:36,05:58:36,4223,20,,0,0,8872.15,0
3207060,05:59:50,05:59:50,4225,21,,0,0,9527.65,0
3207060,06:00:32,06:00:32,1663,22,,0,0,9891.02,0
3207060,06:01:00,06:01:00,1664,23,,0,0,10149.58,1
3207060,06:01:46,06:01:46,4613,24,,0,0,10515.44,0
3207060,06:02:13,06:02:13,10112,25,,0,0,10743.67,0
3207060,06:02:40,06:02:40,4615,26,,0,0,10973.9,0
3207060,06:02:55,06:02:55,4616,27,,0,0,11129.79,0
3207060,06:03:32,06:03:32,4617,28,,0,0,11484.1,0
3207060,06:04:16,06:04:16,5739,29,,0,0,11956.51,0
3207060,06:04:41,06:04:41,4949,30,,0,0,12172.99,0
3207060,06:05:01,06:05:01,4950,31,,0,0,12326.47,0
3207060,06:05:57,06:05:57,4839,32,,0,0,12915.29,0
3207060,06:06:38,06:06:38,4840,33,,0,0,13280.88,0
3207060,06:07:32,06:07:32,4620,34,,0,0,13753.55,0
3207060,06:08:23,06:08:23,5740,35,,0,0,14271.74,0
3207060,06:09:00,06:09:00,7939,36,,0,0,14645.74,1
3207060,06:10:11,06:10:11,237,37,,0,0,14945.52,0
3207060,06:14:33,06:14:33,8066,38,,0,0,15495.22,0
3207060,06:15:00,06:15:00,239,39,,1,0,15634.07,1
3207100,05:41:00,05:41:00,10149,1,,0,1,0,1
3207100,05:43:17,05:43:17,1739,2,,0,0,1184.4,0
3207100,05:43:49,05:43:49,1740,3,,0,0,1323.97,0
3207100,05:44:25,05:44:25,1323,4,,0,0,1636.59,0
3207100,05:44:50,05:44:50,1324,5,,0,0,1845.16,0
3207100,05:45:30,05:45:30,362,6,,0,0,2115.72,0
3207100,05:48:05,05:48:05,7945,7,,0,0,3414.44,0
3207100,05:49:54,05:49:54,366,8,,0,0,4295.59,0
3207100,05:50:36,05:50:36,367,9,,0,0,4713.42,0
3207100,05:51:15,05:51:15,368,10,,0,0,5066.88,0
3207100,05:51:53,05:51:53,370,11,,0,0,5414.7,0
3207100,05:52:14,05:52:14,371,12,,0,0,5626.52,0
3207100,05:53:00,05:53:00,10503,13,,0,0,5969.6,1
3207100,05:53:28,05:53:28,373,14,,0,0,6241.52,0
3207100,05:54:06,05:54:06,375,15,,0,0,6631.58,0
3207100,05:54:36,05:54:36,376,16,,0,0,6904.87,0
3207100,05:55:46,05:55:46,1741,17,,0,0,7490.31,0
3207100,05:56:49,05:56:49,4221,18,,0,0,8017.1,0
3207100,05:57:41,05:57:41,4222,19,,0,0,8457.48,0
3207100,05:58:36,05:58:36,4223,20,,0,0,8872.15,0
3207100,05:59:50,05:59:50,4225,21,,0,0,9527.65,0
3207100,06:00:32,06:00:32,1663,22,,0,0,9891.02,0
3207100,06:01:00,06:01:00,1664,23,,0,0,10149.58,1
3207100,06:01:46,06:01:46,4613,24,,0,0,10515.44,0
3207100,06:02:13,06:02:13,10112,25,,0,0,10743.67,0
3207100,06:02:40,06:02:40,4615,26,,0,0,10973.9,0
3207100,06:02:55,06:02:55,4616,27,,0,0,11129.79,0
3207100,06:03:32,06:03:32,4617,28,,0,0,11484.1,0
3207100,06:04:16,06:04:16,5739,29,,0,0,11956.51,0
3207100,06:04:41,06:04:41,4949,30,,0,0,12172.99,0
3207100,06:05:01,06:05:01,4950,31,,0,0,12326.47,0
3207100,06:05:57,06:05:57,4839,32,,0,0,12915.29,0
3207100,06:06:38,06:06:38,4840,33,,0,0,13280.88,0
3207100,06:07:32,06:07:32,4620,34,,0,0,13753.55,0
3207100,06:08:23,06:08:23,5740,35,,0,0,14271.74,0
3207100,06:09:00,06:09:00,7939,36,,0,0,14645.74,1
3207100,06:10:11,06:10:11,237,37,,0,0,14945.52,0
3207100,06:14:33,06:14:33,8066,38,,0,0,15495.22,0
3207100,06:15:00,06:15:00,239,39,,1,0,15634.07,1
32071080,14:45:00,14:45:00,9946,1,,0,1,0,1
32071080,14:47:00,14:47:00,10173,2,,0,0,526.98,0
32071080,14:48:56,14:48:56,10023,3,,0,0,1030.44,0
32071080,14:49:53,14:49:53,10024,4,,0,0,1262.42,0
32071080,14:50:50,14:50:50,4513,5,,0,0,1478.69,0
32071080,14:51:33,14:51:33,4514,6,,0,0,1674.25,0
32071080,14:52:06,14:52:06,4515,7,,0,0,1780.86,0
32071080,14:53:23,14:53:23,4516,8,,0,0,2098.89,0
32071080,14:54:13,14:54:13,4517,9,,0,0,2255.5,0
32071080,14:54:50,14:54:50,4518,10,,0,0,2380.49,0
32071080,14:57:00,14:57:00,10246,11,,1,0,2858.3,1
32071090,14:45:00,14:45:00,9946,1,,0,1,0,1
32071090,14:47:00,14:47:00,10173,2,,0,0,526.98,0
32071090,14:48:56,14:48:56,10023,3,,0,0,1030.44,0
32071090,14:49:53,14:49:53,10024,4,,0,0,1262.42,0
32071090,14:50:50,14:50:50,4513,5,,0,0,1478.69,0
32071090,14:51:33,14:51:33,4514,6,,0,0,1674.25,0
32071090,14:52:06,14:52:06,4515,7,,0,0,1780.86,0
32071090,14:53:23,14:53:23,4516,8,,0,0,2098.89,0
32071090,14:54:13,14:54:13,4517,9,,0,0,2255.5,0
32071090,14:54:50,14:54:50,4518,10,,0,0,2380.49,0
32071090,14:57:00,14:57:00,10246,11,,1,0,2858.3,1
3207110,05:41:00,05:41:00,10149,1,,0,1,0,1
3207110,05:43:17,05:43:17,1739,2,,0,0,1184.4,0
3207110,05:43:49,05:43:49,1740,3,,0,0,1323.97,0
3207110,05:44:25,05:44:25,1323,4,,0,0,1636.59,0
3207110,05:44:50,05:44:50,1324,5,,0,0,1845.16,0
3207110,05:45:30,05:45:30,362,6,,0,0,2115.72,0
3207110,05:48:05,05:48:05,7945,7,,0,0,3414.44,0
3207110,05:49:54,05:49:54,366,8,,0,0,4295.59,0
3207110,05:50:36,05:50:36,367,9,,0,0,4713.42,0
3207110,05:51:15,05:51:15,368,10,,0,0,5066.88,0
3207110,05:51:53,05:51:53,370,11,,0,0,5414.7,0
3207110,05:52:14,05:52:14,371,12,,0,0,5626.52,0
3207110,05:53:00,05:53:00,10503,13,,0,0,5969.6,1
3207110,05:53:28,05:53:28,373,14,,0,0,6241.52,0
3207110,05:54:06,05:54:06,375,15,,0,0,6631.58,0
3207110,05:54:36,05:54:36,376,16,,0,0,6904.87,0
3207110,05:55:46,05:55:46,1741,17,,0,0,7490.31,0
3207110,05:56:49,05:56:49,4221,18,,0,0,8017.1,0
3207110,05:57:41,05:57:41,4222,19,,0,0,8457.48,0
3207110,05:58:36,05:58:36,4223,20,,0,0,8872.15,0
3207110,05:59:50,05:59:50,4225,21,,0,0,9527.65,0
3207110,06:00:32,06:00:32,1663,22,,0,0,9891.02,0
3207110,06:01:00,06:01:00,1664,23,,0,0,10149.58,1
3207110,06:01:46,06:01:46,4613,24,,0,0,10515.44,0
3207110,06:02:13,06:02:13,10112,25,,0,0,10743.67,0
3207110,06:02:40,06:02:40,4615,26,,0,0,10973.9,0
3207110,06:02:55,06:02:55,4616,27,,0,0,11129.79,0
3207110,06:03:32,06:03:32,4617,28,,0,0,11484.1,0
3207110,06:04:16,06:04:16,5739,29,,0,0,11956.51,0
3207110,06:04:41,06:04:41,4949,30,,0,0,12172.99,0
3207110,06:05:01,06:05:01,4950,31,,0,0,12326.47,0
3207110,06:05:57,06:05:57,4839,32,,0,0,12915.29,0
3207110,06:06:38,06:06:38,4840,33,,0,0,13280.88,0
3207110,06:07:32,06:07:32,4620,34,,0,0,13753.55,0
3207110,06:08:23,06:08:23,5740,35,,0,0,14271.74,0
3207110,06:09:00,06:09:00,7939,36,,0,0,14645.74,1
3207110,06:10:11,06:10:11,237,37,,0,0,14945.52,0
3207110,06:14:33,06:14:33,8066,38,,0,0,15495.22,0
3207110,06:15:00,06:15:00,239,39,,1,0,15634.07,1
3207140,05:41:00,05:41:00,10149,1,,0,1,0,1
3207140,05:43:17,05:43:17,1739,2,,0,0,1184.4,0
3207140,05:43:49,05:43:49,1740,3,,0,0,1323.97,0
3207140,05:44:25,05:44:25,1323,4,,0,0,1636.59,0
3207140,05:44:50,05:44:50,1324,5,,0,0,1845.16,0
3207140,05:45:30,05:45:30,362,6,,0,0,2115.72,0
3207140,05:48:05,05:48:05,7945,7,,0,0,3414.44,0
3207140,05:49:54,05:49:54,366,8,,0,0,4295.59,0
3207140,05:50:36,05:50:36,367,9,,0,0,4713.42,0
3207140,05:51:15,05:51:15,368,10,,0,0,5066.88,0
3207140,05:51:53,05:51:53,370,11,,0,0,5414.7,0
3207140,05:52:14,05:52:14,371,12,,0,0,5626.52,0
3207140,05:53:00,05:53:00,10503,13,,0,0,5969.6,1
3207140,05:53:28,05:53:28,373,14,,0,0,6241.52,0
3207140,05:54:06,05:54:06,375,15,,0,0,6631.58,0
3207140,05:54:36,05:54:36,376,16,,0,0,6904.87,0
3207140,05:55:46,05:55:46,1741,17,,0,0,7490.31,0
3207140,05:56:49,05:56:49,4221,18,,0,0,8017.1,0
3207140,05:57:41,05:57:41,4222,19,,0,0,8457.48,0
3207140,05:58:36,05:58:36,4223,20,,0,0,8872.15,0
3207140,05:59:50,05:59:50,4225,21,,0,0,9527.65,0
3207140,06:00:32,06:00:32,1663,22,,0,0,9891.02,0
3207140,06:01:00,06:01:00,1664,23,,0,0,10149.58,1
3207140,06:01:46,06:01:46,4613,24,,0,0,10515.44,0
3207140,06:02:13,06:02:13,10112,25,,0,0,10743.67,0
3207140,06:02:40,06:02:40,4615,26,,0,0,10973.9,0
3207140,06:02:55,06:02:55,4616,27,,0,0,11129.79,0
3207140,06:03:32,06:03:32,4617,28,,0,0,11484.1,0
3207140,06:04:16,06:04:16,5739,29,,0,0,11956.51,0
3207140,06:04:41,06:04:41,4949,30,,0,0,12172.99,0
3207140,06:05:01,06:05:01,4950,31,,0,0,12326.47,0
3207140,06:05:57,06:05:57,4839,32,,0,0,12915.29,0
3207140,06:06:38,06:06:38,4840,33,,0,0,13280.88,0
3207140,06:07:32,06:07:32,4620,34,,0,0,13753.55,0
3207140,06:08:23,06:08:23,5740,35,,0,0,14271.74,0
3207140,06:09:00,06:09:00,7939,36,,0,0,14645.74,1
3207140,06:10:11,06:10:11,237,37,,0,0,14945.52,0
3207140,06:14:33,06:14:33,8066,38,,0,0,15495.22,0
3207140,06:15:00,06:15:00,239,39,,1,0,15634.07,1
3207150,05:41:00,05:41:00,10149,1,,0,1,0,1
3207150,05:43:17,05:43:17,1739,2,,0,0,1184.4,0
3207150,05:43:49,05:43:49,1740,3,,0,0,1323.97,0
3207150,05:44:25,05:44:25,1323,4,,0,0,1636.59,0
3207150,05:44:50,05:44:50,1324,5,,0,0,1845.16,0
3207150,05:45:30,05:45:30,362,6,,0,0,2115.72,0
3207150,05:48:05,05:48:05,7945,7,,0,0,3414.44,0
3207150,05:49:54,05:49:54,366,8,,0,0,4295.59,0
3207150,05:50:36,05:50:36,367,9,,0,0,4713.42,0
3207150,05:51:15,05:51:15,368,10,,0,0,5066.88,0
3207150,05:51:53,05:51:53,370,11,,0,0,5414.7,0
3207150,05:52:14,05:52:14,371,12,,0,0,5626.52,0
3207150,05:53:00,05:53:00,10503,13,,0,0,5969.6,1
3207150,05:53:28,05:53:28,373,14,,0,0,6241.52,0
3207150,05:54:06,05:54:06,375,15,,0,0,6631.58,0
3207150,05:54:36,05:54:36,376,16,,0,0,6904.87,0
3207150,05:55:46,05:55:46,1741,17,,0,0,7490.31,0
3207150,05:56:49,05:56:49,4221,18,,0,0,8017.1,0
3207150,05:57:41,05:57:41,4222,19,,0,0,8457.48,0
3207150,05:58:36,05:58:36,4223,20,,0,0,8872.15,0
3207150,05:59:50,05:59:50,4225,21,,0,0,9527.65,0
3207150,06:00:32,06:00:32,1663,22,,0,0,9891.02,0
3207150,06:01:00,06:01:00,1664,23,,0,0,10149.58,1
3207150,06:01:46,06:01:46,4613,24,,0,0,10515.44,0
3207150,06:02:13,06:02:13,10112,25,,0,0,10743.67,0
3207150,06:02:40,06:02:40,4615,26,,0,0,10973.9,0
3207150,06:02:55,06:02:55,4616,27,,0,0,11129.79,0
3207150,06:03:32,06:03:32,4617,28,,0,0,11484.1,0
3207150,06:04:16,06:04:16,5739,29,,0,0,11956.51,0
3207150,06:04:41,06:04:41,4949,30,,0,0,12172.99,0
3207150,06:05:01,06:05:01,4950,31,,0,0,12326.47,0
3207150,06:05:57,06:05:57,4839,32,,0,0,12915.29,0
3207150,06:06:38,06:06:38,4840,33,,0,0,13280.88,0
3207150,06:07:32,06:07:32,4620,34,,0,0,13753.55,0
3207150,06:08:23,06:08:23,5740,35,,0,0,14271.74,0
3207150,06:09:00,06:09:00,7939,36,,0,0,14645.74,1
3207150,06:10:11,06:10:11,237,37,,0,0,14945.52,0
3207150,06:14:33,06:14:33,8066,38,,0,0,15495.22,0
3207150,06:15:00,06:15:00,239,39,,1,0,15634.07,1
32072120,12:58:00,12:58:00,9945,1,,0,1,0,1
32072120,13:00:16,13:00:16,2608,2,,0,0,800.54,0
32072120,13:01:04,13:01:04,686,3,,0,0,1029.82,0
32072120,13:01:42,13:01:42,2609,4,,0,0,1195.1,0
32072120,13:02:35,13:02:35,3492,5,,0,0,1478.42,0
32072120,13:03:23,13:03:23,3493,6,,0,0,1745.23,0
32072120,13:04:01,13:04:01,3494,7,,0,0,1906.11,0
32072120,13:05:00,13:05:00,3495,8,,0,0,2178.14,1
32072120,13:06:37,13:06:37,5451,9,,0,0,2641.55,0
32072120,13:07:17,13:07:17,5452,10,,0,0,2867.24,0
32072120,13:08:00,13:08:00,5453,11,,0,0,3051.88,0
32072120,13:08:51,13:08:51,5454,12,,0,0,3235.01,0
32072120,13:09:24,13:09:24,9034,13,,0,0,3459.74,0
32072120,13:10:06,13:10:06,5456,14,,0,0,3680.97,0
32072120,13:10:31,13:10:31,5457,15,,0,0,3858.54,0
32072120,13:11:04,13:11:04,8700,16,,0,0,4058.18,0
32072120,13:11:40,13:11:40,5459,17,,0,0,4263.21,0
32072120,13:12:08,13:12:08,5460,18,,0,0,4435.35,0
32072120,13:13:02,13:13:02,5461,19,,0,0,4721.03,0
32072120,13:13:51,13:13:51,5462,20,,0,0,4877.41,0
32072120,13:14:22,13:14:22,5463,21,,0,0,5042.04,0
32072120,13:15:00,13:15:00,5075,22,,0,0,5221.93,1
32072120,13:15:16,13:15:16,5076,23,,0,0,5380.83,0
32072120,13:15:45,13:15:45,5077,24,,0,0,5639.47,0
32072120,13:16:44,13:16:44,10528,25,,0,0,6096.95,0
32072120,13:17:26,13:17:26,6107,26,,0,0,6351.33,0
32072120,13:17:56,13:17:56,6108,27,,0,0,6546.8,0
32072120,13:18:51,13:18:51,6109,28,,0,0,6909.44,0
32072120,13:19:15,13:19:15,9047,29,,0,0,6995.87,0
32072120,13:19:52,13:19:52,2348,30,,0,0,7182.48,0
32072120,13:20:22,13:20:22,2349,31,,0,0,7359.41,0
32072120,13:21:14,13:21:14,2350,32,,0,0,7703.58,0
32072120,13:22:01,13:22:01,2351,33,,0,0,8004.26,0
32072120,13:22:29,13:22:29,2352,34,,0,0,8233.93,0
32072120,13:23:00,13:23:00,2353,35,,0,0,8507.13,1
32072120,13:23:40,13:23:40,10573,36,,0,0,8678.29,0
32072120,13:25:02,13:25:02,2356,37,,0,0,9075.8,0
32072120,13:25:53,13:25:53,2357,38,,0,0,9305.94,0
32072120,13:26:40,13:26:40,2358,39,,0,0,9533.79,0
32072120,13:27:46,13:27:46,31,40,,0,0,9863.32,0
32072120,13:28:45,13:28:45,32,41,,0,0,10132.22,0
32072120,13:29:46,13:29:46,33,42,,0,0,10424.62,0
32072120,13:30:40,13:30:40,34,43,,0,0,10683.3,0
32072120,13:31:49,13:31:49,35,44,,0,0,11003.88,0
32072120,13:32:48,13:32:48,9636,45,,0,0,11285.61,0
32072120,13:34:00,13:34:00,9639,46,,0,0,11564.9,1
32072120,13:34:40,13:34:40,2372,47,,0,0,11888.99,0
32072120,13:35:28,13:35:28,2373,48,,0,0,12313.82,0
32072120,13:35:58,13:35:58,2374,49,,0,0,12538.76,0
32072120,13:36:26,13:36:26,2375,50,,0,0,12749.29,0
32072120,13:37:00,13:37:00,2376,51,,0,0,12943.95,0
32072120,13:37:28,13:37:28,2377,52,,0,0,13118.97,0
32072120,13:37:55,13:37:55,2378,53,,0,0,13221.71,0
32072120,13:38:18,13:38:18,2379,54,,0,0,13396.51,0
32072120,13:39:00,13:39:00,2380,55,,0,0,13751.99,1
32072120,13:42:43,13:42:43,2381,56,,0,0,14306.51,0
32072120,13:45:40,13:45:40,153,57,,0,0,14751.17,0
32072120,13:46:26,13:46:26,154,58,,0,0,14906.92,0
32072120,13:50:00,13:50:00,9642,59,,1,0,15507.4,1
32073080,15:48:00,15:48:00,10047,1,,0,1,0,1
32073080,15:49:46,15:49:46,9449,2,,0,0,516.49,0
32073080,15:52:43,15:52:43,2659,3,,0,0,1153.94,0
32073080,15:54:00,15:54:00,9868,4,,0,0,1436.46,1
32073080,15:55:03,15:55:03,441,5,,0,0,1664.86,0
32073080,15:55:46,15:55:46,442,6,,0,0,1833.53,0
32073080,15:56:32,15:56:32,443,7,,0,0,2013.51,0
32073080,15:57:55,15:57:55,2308,8,,0,0,2247.28,0
32073080,15:58:48,15:58:48,2309,9,,0,0,2446.22,0
32073080,16:00:01,16:00:01,2310,10,,0,0,2675.84,0
32073080,16:00:34,16:00:34,2311,11,,0,0,2795.06,0
32073080,16:01:47,16:01:47,2312,12,,0,0,3037.41,0
32073080,16:03:00,16:03:00,2313,13,,0,0,3300.61,0
32073080,16:04:00,16:04:00,3815,14,,0,0,3476.37,0
32073080,16:05:00,16:05:00,3816,15,,0,0,3651.72,0
32073080,16:06:00,16:06:00,3817,16,,0,0,3838.76,1
32073080,16:08:31,16:08:31,6975,17,,0,0,4328.75,0
32073080,16:09:13,16:09:13,3819,18,,0,0,4484.06,0
32073080,16:10:46,16:10:46,3820,19,,0,0,4752.79,0
32073080,16:12:12,16:12:12,3821,20,,0,0,5076.74,0
32073080,16:13:14,16:13:14,3822,21,,0,0,5271.66,0
32073080,16:14:27,16:14:27,7730,22,,0,0,5563.09,0
32073080,16:15:22,16:15:22,2541,23,,0,0,5744.45,0
32073080,16:16:17,16:16:17,9036,24,,0,0,5933.16,0
32073080,16:19:00,16:19:00,9945,25,,0,0,6591.81,1
32073080,16:20:09,16:20:09,2608,26,,0,0,7380.28,0
32073080,16:20:21,16:20:21,8338,27,,0,0,7501.95,0
32073080,16:20:40,16:20:40,3824,28,,0,0,7683.73,0
32073080,16:21:22,16:21:22,3825,29,,0,0,8040.64,0
32073080,16:21:50,16:21:50,3826,30,,0,0,8231.07,0
32073080,16:22:14,16:22:14,3827,31,,0,0,8404.81,0
32073080,16:22:45,16:22:45,3828,32,,0,0,8655.02,0
32073080,16:23:31,16:23:31,2125,33,,0,0,8962.67,0
32073080,16:24:08,16:24:08,9836,34,,0,0,9294.49,0
32073080,16:24:34,16:24:34,2512,35,,0,0,9489.28,0
32073080,16:25:04,16:25:04,2513,36,,0,0,9725.96,0
32073080,16:25:35,16:25:35,2514,37,,0,0,9928.32,0
32073080,16:26:00,16:26:00,2515,38,,0,0,10105.16,1
32073080,16:26:48,16:26:48,2516,39,,0,0,10323.4,0
32073080,16:27:48,16:27:48,2517,40,,0,0,10612.9,0
32073080,16:28:42,16:28:42,2518,41,,0,0,10847.47,0
32073080,16:29:25,16:29:25,8203,42,,0,0,11087.92,0
32073080,16:30:17,16:30:17,2520,43,,0,0,11361.45,0
32073080,16:31:02,16:31:02,2521,44,,0,0,11561.71,0
32073080,16:31:48,16:31:48,2437,45,,0,0,11797.07,0
32073080,16:32:34,16:32:34,2438,46,,0,0,12034.79,0
32073080,16:33:05,16:33:05,2439,47,,0,0,12178.87,0
32073080,16:33:45,16:33:45,2440,48,,0,0,12344.34,0
32073080,16:35:25,16:35:25,2442,49,,0,0,12708.19,0
32073080,16:36:14,16:36:14,2443,50,,0,0,12892.8,0
32073080,16:37:31,16:37:31,2444,51,,0,0,13169.39,0
32073080,16:39:00,16:39:00,2445,52,,0,0,13656.04,1
32073080,16:39:59,16:39:59,2446,53,,0,0,13919.69,0
32073080,16:40:38,16:40:38,91,54,,0,0,14141.62,0
32073080,16:44:00,16:44:00,10160,55,,0,0,15242.6,1
32073080,16:46:13,16:46:13,162,56,,0,0,16285.11,0
32073080,16:46:33,16:46:33,2326,57,,0,0,16449.75,0
32073080,16:47:00,16:47:00,2327,58,,0,0,16621.26,1
32073080,16:48:03,16:48:03,2671,59,,0,0,17060.27,0
32073080,16:48:52,16:48:52,2672,60,,0,0,17338.29,0
32073080,16:49:19,16:49:19,2673,61,,0,0,17498.99,0
32073080,16:49:45,16:49:45,2674,62,,0,0,17632.53,0
32073080,16:50:47,16:50:47,3831,63,,0,0,17970.22,0
32073080,16:51:34,16:51:34,3392,64,,0,0,18243.08,0
32073080,16:52:01,16:52:01,3393,65,,0,0,18392.16,0
32073080,16:52:23,16:52:23,3394,66,,0,0,18542.52,0
32073080,16:52:54,16:52:54,3395,67,,0,0,18746.98,0
32073080,16:53:31,16:53:31,3396,68,,0,0,18950.87,0
32073080,16:54:20,16:54:20,3397,69,,0,0,19256.92,0
32073080,16:54:46,16:54:46,3398,70,,0,0,19386.29,0
32073080,16:57:00,16:57:00,2281,71,,0,0,20253.39,1
32073080,16:57:50,16:57:50,6561,72,,0,0,20480.28,0
32073080,17:00:00,17:00:00,3344,73,,1,0,21138.09,1
32073090,15:48:00,15:48:00,10047,1,,0,1,0,1
32073090,15:49:46,15:49:46,9449,2,,0,0,516.49,0
32073090,15:52:43,15:52:43,2659,3,,0,0,1153.94,0
32073090,15:54:00,15:54:00,9868,4,,0,0,1436.46,1
32073090,15:55:03,15:55:03,441,5,,0,0,1664.86,0
32073090,15:55:46,15:55:46,442,6,,0,0,1833.53,0
32073090,15:56:32,15:56:32,443,7,,0,0,2013.51,0
32073090,15:57:55,15:57:55,2308,8,,0,0,2247.28,0
32073090,15:58:48,15:58:48,2309,9,,0,0,2446.22,0
32073090,16:00:01,16:00:01,2310,10,,0,0,2675.84,0
32073090,16:00:34,16:00:34,2311,11,,0,0,2795.06,0
32073090,16:01:47,16:01:47,2312,12,,0,0,3037.41,0
32073090,16:03:00,16:03:00,2313,13,,0,0,3300.61,0
32073090,16:04:00,16:04:00,3815,14,,0,0,3476.37,0
32073090,16:05:00,16:05:00,3816,15,,0,0,3651.72,0
32073090,16:06:00,16:06:00,3817,16,,0,0,3838.76,1
32073090,16:08:31,16:08:31,6975,17,,0,0,4328.75,0
32073090,16:09:13,16:09:13,3819,18,,0,0,4484.06,0
32073090,16:10:46,16:10:46,3820,19,,0,0,4752.79,0
32073090,16:12:12,16:12:12,3821,20,,0,0,5076.74,0
32073090,16:13:14,16:13:14,3822,21,,0,0,5271.66,0
32073090,16:14:27,16:14:27,7730,22,,0,0,5563.09,0
32073090,16:15:22,16:15:22,2541,23,,0,0,5744.45,0
32073090,16:16:17,16:16:17,9036,24,,0,0,5933.16,0
32073090,16:19:00,16:19:00,9945,25,,0,0,6591.81,1
32073090,16:20:09,16:20:09,2608,26,,0,0,7380.28,0
32073090,16:20:21,16:20:21,8338,27,,0,0,7501.95,0
32073090,16:20:40,16:20:40,3824,28,,0,0,7683.73,0
32073090,16:21:22,16:21:22,3825,29,,0,0,8040.64,0
32073090,16:21:50,16:21:50,3826,30,,0,0,8231.07,0
32073090,16:22:14,16:22:14,3827,31,,0,0,8404.81,0
32073090,16:22:45,16:22:45,3828,32,,0,0,8655.02,0
32073090,16:23:31,16:23:31,2125,33,,0,0,8962.67,0
32073090,16:24:08,16:24:08,9836,34,,0,0,9294.49,0
32073090,16:24:34,16:24:34,2512,35,,0,0,9489.28,0
32073090,16:25:04,16:25:04,2513,36,,0,0,9725.96,0
32073090,16:25:35,16:25:35,2514,37,,0,0,9928.32,0
32073090,16:26:00,16:26:00,2515,38,,0,0,10105.16,1
32073090,16:26:48,16:26:48,2516,39,,0,0,10323.4,0
32073090,16:27:48,16:27:48,2517,40,,0,0,10612.9,0
32073090,16:28:42,16:28:42,2518,41,,0,0,10847.47,0
32073090,16:29:25,16:29:25,8203,42,,0,0,11087.92,0
32073090,16:30:17,16:30:17,2520,43,,0,0,11361.45,0
32073090,16:31:02,16:31:02,2521,44,,0,0,11561.71,0
32073090,16:31:48,16:31:48,2437,45,,0,0,11797.07,0
32073090,16:32:34,16:32:34,2438,46,,0,0,12034.79,0
32073090,16:33:05,16:33:05,2439,47,,0,0,12178.87,0
32073090,16:33:45,16:33:45,2440,48,,0,0,12344.34,0
32073090,16:35:25,16:35:25,2442,49,,0,0,12708.19,0
32073090,16:36:14,16:36:14,2443,50,,0,0,12892.8,0
32073090,16:37:31,16:37:31,2444,51,,0,0,13169.39,0
32073090,16:39:00,16:39:00,2445,52,,0,0,13656.04,1
32073090,16:39:59,16:39:59,2446,53,,0,0,13919.69,0
32073090,16:40:38,16:40:38,91,54,,0,0,14141.62,0
32073090,16:44:00,16:44:00,10160,55,,0,0,15242.6,1
32073090,16:46:13,16:46:13,162,56,,0,0,16285.11,0
32073090,16:46:33,16:46:33,2326,57,,0,0,16449.75,0
32073090,16:47:00,16:47:00,2327,58,,0,0,16621.26,1
32073090,16:48:03,16:48:03,2671,59,,0,0,17060.27,0
32073090,16:48:52,16:48:52,2672,60,,0,0,17338.29,0
32073090,16:49:19,16:49:19,2673,61,,0,0,17498.99,0
32073090,16:49:45,16:49:45,2674,62,,0,0,17632.53,0
32073090,16:50:47,16:50:47,3831,63,,0,0,17970.22,0
32073090,16:51:34,16:51:34,3392,64,,0,0,18243.08,0
32073090,16:52:01,16:52:01,3393,65,,0,0,18392.16,0
32073090,16:52:23,16:52:23,3394,66,,0,0,18542.52,0
32073090,16:52:54,16:52:54,3395,67,,0,0,18746.98,0
32073090,16:53:31,16:53:31,3396,68,,0,0,18950.87,0
32073090,16:54:20,16:54:20,3397,69,,0,0,19256.92,0
32073090,16:54:46,16:54:46,3398,70,,0,0,19386.29,0
32073090,16:57:00,16:57:00,2281,71,,0,0,20253.39,1
32073090,16:57:50,16:57:50,6561,72,,0,0,20480.28,0
32073090,17:00:00,17:00:00,3344,73,,1,0,21138.09,1
32075120,06:14:00,06:14:00,9945,1,,0,1,0,1
32075120,06:15:55,06:15:55,2608,2,,0,0,800.54,0
32075120,06:16:38,06:16:38,686,3,,0,0,1016.7,0
32075120,06:17:10,06:17:10,2609,4,,0,0,1181.98,0
32075120,06:17:57,06:17:57,3492,5,,0,0,1465.29,0
32075120,06:18:38,06:18:38,3493,6,,0,0,1732.1,0
32075120,06:19:10,06:19:10,3494,7,,0,0,1892.98,0
32075120,06:20:00,06:20:00,3495,8,,0,0,2165.01,1
32075120,06:20:52,06:20:52,648,9,,0,0,2521.92,0
32075120,06:21:47,06:21:47,2178,10,,0,0,2899.68,0
32075120,06:22:09,06:22:09,10055,11,,0,0,3012.66,0
32075120,06:22:36,06:22:36,2180,12,,0,0,3209.88,0
32075120,06:23:12,06:23:12,2181,13,,0,0,3442.41,0
32075120,06:23:43,06:23:43,2182,14,,0,0,3635.36,0
32075120,06:24:30,06:24:30,2183,15,,0,0,3893.17,0
32075120,06:25:18,06:25:18,2184,16,,0,0,4197.67,0
32075120,06:25:41,06:25:41,2185,17,,0,0,4365.02,0
32075120,06:26:03,06:26:03,2186,18,,0,0,4504.2,0
32075120,06:26:36,06:26:36,3496,19,,0,0,4727.71,0
32075120,06:27:14,06:27:14,2193,20,,0,0,5007.59,0
32075120,06:27:47,06:27:47,2194,21,,0,0,5187.42,0
32075120,06:28:54,06:28:54,3497,22,,0,0,5553.25,0
32075120,06:29:21,06:29:21,3498,23,,0,0,5724.91,0
32075120,06:29:45,06:29:45,6985,24,,0,0,5880.14,0
32075120,06:30:07,06:30:07,3499,25,,0,0,6042.43,0
32075120,06:31:03,06:31:03,2356,26,,0,0,6398.02,0
32075120,06:31:40,06:31:40,2357,27,,0,0,6628.16,0
32075120,06:32:12,06:32:12,2358,28,,0,0,6856.01,0
32075120,06:33:00,06:33:00,31,29,,0,0,7185.54,1
32075120,06:33:41,06:33:41,32,30,,0,0,7454.44,0
32075120,06:34:24,06:34:24,33,31,,0,0,7746.84,0
32075120,06:35:01,06:35:01,34,32,,0,0,8005.52,0
32075120,06:35:49,06:35:49,35,33,,0,0,8326.1,0
32075120,06:36:30,06:36:30,9636,34,,0,0,8607.83,0
32075120,06:37:20,06:37:20,37,35,,0,0,8951.08,0
32075120,06:38:02,06:38:02,38,36,,0,0,9243.42,0
32075120,06:38:41,06:38:41,39,37,,0,0,9518,0
32075120,06:39:04,06:39:04,40,38,,0,0,9663.35,0
32075120,06:39:36,06:39:36,41,39,,0,0,9919.95,0
32075120,06:40:00,06:40:00,42,40,,0,0,10075.56,1
32075120,06:40:21,06:40:21,43,41,,0,0,10264.73,0
32075120,06:40:53,06:40:53,3506,42,,0,0,10678.45,0
32075120,06:41:21,06:41:21,3508,43,,0,0,11035.08,0
32075120,06:43:30,06:43:30,3509,44,,0,0,12563.47,0
32075120,06:44:13,06:44:13,3510,45,,0,0,13082.18,0
32075120,06:44:41,06:44:41,8414,46,,0,0,13463.32,0
32075120,06:45:00,06:45:00,3512,47,,0,0,13700.44,1
32075120,06:45:23,06:45:23,3513,48,,0,0,13964.84,0
32075120,06:46:03,06:46:03,3514,49,,0,0,14325.31,0
32075120,06:46:50,06:46:50,8595,50,,0,0,14704.96,0
32075120,06:47:21,06:47:21,3516,51,,0,0,14932.04,0
32075120,06:47:43,06:47:43,3517,52,,0,0,15054.74,0
32075120,06:48:24,06:48:24,3518,53,,0,0,15362.08,0
32075120,06:48:49,06:48:49,3519,54,,0,0,15535.77,0
32075120,06:50:14,06:50:14,3520,55,,0,0,16084.37,0
32075120,06:50:50,06:50:50,3521,56,,0,0,16325.55,0
32075120,06:52:12,06:52:12,3522,57,,0,0,16563.97,0
32075120,06:53:40,06:53:40,3523,58,,0,0,17020.7,0
32075120,06:54:08,06:54:08,9512,59,,0,0,17223.58,0
32075120,06:55:00,06:55:00,9515,60,,0,0,17757.9,1
32075120,06:57:03,06:57:03,10586,61,,0,0,18549.93,0
32075120,06:58:04,06:58:04,8076,62,,0,0,18911.05,0
32075120,06:58:54,06:58:54,10035,63,,0,0,19200.84,0
32075120,06:59:51,06:59:51,6597,64,,0,0,19506.72,0
32075120,07:01:13,07:01:13,6598,65,,0,0,19999.54,0
32075120,07:01:52,07:01:52,3105,66,,0,0,20198.28,0
32075120,07:02:34,07:02:34,7834,67,,0,0,20476.87,0
32075120,07:03:00,07:03:00,9516,68,,0,0,20687.31,1
32075120,07:07:00,07:07:00,9518,69,,1,0,20977.64,1
32076120,05:35:00,05:35:00,9482,1,,0,1,0,1
32076120,05:35:25,05:35:25,241,2,,0,0,202.13,0
32076120,05:36:28,05:36:28,9480,3,,0,0,580.34,0
32076120,05:37:01,05:37:01,243,4,,0,0,902.04,0
32076120,05:38:04,05:38:04,244,5,,0,0,1481.17,0
32076120,05:38:25,05:38:25,245,6,,0,0,1658.31,0
32076120,05:39:00,05:39:00,246,7,,0,0,1952.3,0
32076120,05:39:42,05:39:42,247,8,,0,0,2212.14,0
32076120,05:40:12,05:40:12,248,9,,0,0,2433.76,0
32076120,05:41:00,05:41:00,249,10,,0,0,2812.75,1
32076120,05:41:40,05:41:40,251,11,,0,0,3132.25,0
32076120,05:42:15,05:42:15,252,12,,0,0,3450.67,0
32076120,05:43:13,05:43:13,253,13,,0,0,3804.26,0
32076120,05:43:57,05:43:57,255,14,,0,0,4185.46,0
32076120,05:44:20,05:44:20,256,15,,0,0,4383.81,0
32076120,05:44:51,05:44:51,257,16,,0,0,4587.88,0
32076120,05:45:17,05:45:17,258,17,,0,0,4800.61,0
32076120,05:45:50,05:45:50,259,18,,0,0,5003.78,0
32076120,05:46:19,05:46:19,8383,19,,0,0,5284.07,0
32076120,05:46:50,05:46:50,8384,20,,0,0,5606.33,0
32076120,05:47:08,05:47:08,8385,21,,0,0,5757.13,0
32076120,05:48:47,05:48:47,9597,22,,0,0,6290.66,0
32076120,05:49:08,05:49:08,8392,23,,0,0,6513.63,0
32076120,05:50:00,05:50:00,9598,24,,0,0,7120.17,1
32076120,05:56:00,05:56:00,1493,25,,0,0,11865.65,1
32076120,05:58:00,05:58:00,9479,26,,0,0,12525.44,1
32076120,06:01:14,06:01:14,622,27,,0,0,15040.66,0
32076120,06:05:43,06:05:43,623,28,,0,0,18723.11,0
32076120,06:10:00,06:10:00,9922,29,,1,0,22262.93,1
32077020,04:54:00,04:54:00,9961,1,,0,1,0,1
32077020,04:54:56,04:54:56,1398,2,,0,0,505.11,0
32077020,04:55:16,04:55:16,6893,3,,0,0,720.89,0
32077020,04:55:51,04:55:51,1200,4,,0,0,1101.09,0
32077020,04:56:09,04:56:09,1201,5,,0,0,1285.84,0
32077020,04:56:37,04:56:37,1202,6,,0,0,1551.4,0
32077020,04:56:55,04:56:55,1203,7,,0,0,1738.52,0
32077020,04:57:33,04:57:33,1204,8,,0,0,2057.05,0
32077020,04:58:03,04:58:03,1205,9,,0,0,2313.67,0
32077020,04:58:31,04:58:31,1206,10,,0,0,2525.08,0
32077020,04:58:59,04:58:59,9590,11,,0,0,2729.34,0
32077020,04:59:35,04:59:35,1208,12,,0,0,3028.72,0
32077020,05:00:00,05:00:00,1209,13,,0,0,3265.01,1
32077020,05:00:41,05:00:41,1210,14,,0,0,3499.54,0
32077020,05:01:00,05:01:00,1211,15,,0,0,3662.14,0
32077020,05:01:23,05:01:23,1212,16,,0,0,3846.33,0
32077020,05:01:45,05:01:45,1213,17,,0,0,3975.73,0
32077020,05:02:25,05:02:25,1214,18,,0,0,4182.75,0
32077020,05:03:14,05:03:14,1215,19,,0,0,4496.73,0
32077020,05:03:42,05:03:42,1216,20,,0,0,4687.81,0
32077020,05:04:03,05:04:03,1217,21,,0,0,4819.55,0
32077020,05:04:25,05:04:25,1218,22,,0,0,4977.53,0
32077020,05:05:00,05:05:00,1219,23,,0,0,5218.07,1
32077020,05:05:12,05:05:12,1220,24,,0,0,5392.8,0
32077020,05:05:54,05:05:54,1221,25,,0,0,5990.25,0
32077020,05:06:16,05:06:16,1222,26,,0,0,6297.18,0
32077020,05:06:27,05:06:27,1223,27,,0,0,6454.16,0
32077020,05:06:52,05:06:52,1224,28,,0,0,6821.06,0
32077020,05:07:02,05:07:02,1225,29,,0,0,6937.78,0
32077020,05:07:37,05:07:37,1226,30,,0,0,7400.68,0
32077020,05:07:48,05:07:48,1227,31,,0,0,7531.22,0
32077020,05:08:00,05:08:00,6627,32,,0,0,7691.41,1
32077020,05:08:55,05:08:55,1229,33,,0,0,8021,0
32077020,05:09:33,05:09:33,10386,34,,0,0,8251.94,0
32077020,05:10:24,05:10:24,1232,35,,0,0,8554.08,0
32077020,05:11:06,05:11:06,9568,36,,0,0,8804.67,0
32077020,05:11:47,05:11:47,10384,37,,0,0,9072.79,0
32077020,05:12:22,05:12:22,1236,38,,0,0,9286.3,0
32077020,05:13:06,05:13:06,1237,39,,0,0,9510.01,0
32077020,05:13:51,05:13:51,1238,40,,0,0,9768.63,0
32077020,05:15:28,05:15:28,1239,41,,0,0,10206.57,0
32077020,05:16:00,05:16:00,8640,42,,0,0,10388.58,1
32077020,05:16:30,05:16:30,8669,43,,0,0,10555.36,0
32077020,05:17:13,05:17:13,1242,44,,0,0,10743.25,0
32077020,05:18:03,05:18:03,1244,45,,0,0,11029.55,0
32077020,05:18:46,05:18:46,1245,46,,0,0,11270.79,0
32077020,05:19:31,05:19:31,1246,47,,0,0,11523.22,0
32077020,05:20:00,05:20:00,9833,48,,0,0,11672.98,1
32077020,05:23:00,05:23:00,2658,49,,0,0,12325.64,0
32077020,05:23:57,05:23:57,2659,50,,0,0,12545.8,0
32077020,05:25:00,05:25:00,9868,51,,1,0,12830.29,1
32077030,04:54:00,04:54:00,9961,1,,0,1,0,1
32077030,04:54:56,04:54:56,1398,2,,0,0,505.11,0
32077030,04:55:16,04:55:16,6893,3,,0,0,720.89,0
32077030,04:55:51,04:55:51,1200,4,,0,0,1101.09,0
32077030,04:56:09,04:56:09,1201,5,,0,0,1285.84,0
32077030,04:56:37,04:56:37,1202,6,,0,0,1551.4,0
32077030,04:56:55,04:56:55,1203,7,,0,0,1738.52,0
32077030,04:57:33,04:57:33,1204,8,,0,0,2057.05,0
32077030,04:58:03,04:58:03,1205,9,,0,0,2313.67,0
32077030,04:58:31,04:58:31,1206,10,,0,0,2525.08,0
32077030,04:58:59,04:58:59,9590,11,,0,0,2729.34,0
32077030,04:59:35,04:59:35,1208,12,,0,0,3028.72,0
32077030,05:00:00,05:00:00,1209,13,,0,0,3265.01,1
32077030,05:00:41,05:00:41,1210,14,,0,0,3499.54,0
32077030,05:01:00,05:01:00,1211,15,,0,0,3662.14,0
32077030,05:01:23,05:01:23,1212,16,,0,0,3846.33,0
32077030,05:01:45,05:01:45,1213,17,,0,0,3975.73,0
32077030,05:02:25,05:02:25,1214,18,,0,0,4182.75,0
32077030,05:03:14,05:03:14,1215,19,,0,0,4496.73,0
32077030,05:03:42,05:03:42,1216,20,,0,0,4687.81,0
32077030,05:04:03,05:04:03,1217,21,,0,0,4819.55,0
32077030,05:04:25,05:04:25,1218,22,,0,0,4977.53,0
32077030,05:05:00,05:05:00,1219,23,,0,0,5218.07,1
32077030,05:05:12,05:05:12,1220,24,,0,0,5392.8,0
32077030,05:05:54,05:05:54,1221,25,,0,0,5990.25,0
32077030,05:06:16,05:06:16,1222,26,,0,0,6297.18,0
32077030,05:06:27,05:06:27,1223,27,,0,0,6454.16,0
32077030,05:06:52,05:06:52,1224,28,,0,0,6821.06,0
32077030,05:07:02,05:07:02,1225,29,,0,0,6937.78,0
32077030,05:07:37,05:07:37,1226,30,,0,0,7400.68,0
32077030,05:07:48,05:07:48,1227,31,,0,0,7531.22,0
32077030,05:08:00,05:08:00,6627,32,,0,0,7691.41,1
32077030,05:08:55,05:08:55,1229,33,,0,0,8021,0
32077030,05:09:33,05:09:33,10386,34,,0,0,8251.94,0
32077030,05:10:24,05:10:24,1232,35,,0,0,8554.08,0
32077030,05:11:06,05:11:06,9568,36,,0,0,8804.67,0
32077030,05:11:47,05:11:47,10384,37,,0,0,9072.79,0
32077030,05:12:22,05:12:22,1236,38,,0,0,9286.3,0
32077030,05:13:06,05:13:06,1237,39,,0,0,9510.01,0
32077030,05:13:51,05:13:51,1238,40,,0,0,9768.63,0
32077030,05:15:28,05:15:28,1239,41,,0,0,10206.57,0
32077030,05:16:00,05:16:00,8640,42,,0,0,10388.58,1
32077030,05:16:30,05:16:30,8669,43,,0,0,10555.36,0
32077030,05:17:13,05:17:13,1242,44,,0,0,10743.25,0
32077030,05:18:03,05:18:03,1244,45,,0,0,11029.55,0
32077030,05:18:46,05:18:46,1245,46,,0,0,11270.79,0
32077030,05:19:31,05:19:31,1246,47,,0,0,11523.22,0
32077030,05:20:00,05:20:00,9833,48,,0,0,11672.98,1
32077030,05:23:00,05:23:00,2658,49,,0,0,12325.64,0
32077030,05:23:57,05:23:57,2659,50,,0,0,12545.8,0
32077030,05:25:00,05:25:00,9868,51,,1,0,12830.29,1
32077040,04:54:00,04:54:00,9961,1,,0,1,0,1
32077040,04:54:56,04:54:56,1398,2,,0,0,505.11,0
32077040,04:55:16,04:55:16,6893,3,,0,0,720.89,0
32077040,04:55:51,04:55:51,1200,4,,0,0,1101.09,0
32077040,04:56:09,04:56:09,1201,5,,0,0,1285.84,0
32077040,04:56:37,04:56:37,1202,6,,0,0,1551.4,0
32077040,04:56:55,04:56:55,1203,7,,0,0,1738.52,0
32077040,04:57:33,04:57:33,1204,8,,0,0,2057.05,0
32077040,04:58:03,04:58:03,1205,9,,0,0,2313.67,0
32077040,04:58:31,04:58:31,1206,10,,0,0,2525.08,0
32077040,04:58:59,04:58:59,9590,11,,0,0,2729.34,0
32077040,04:59:35,04:59:35,1208,12,,0,0,3028.72,0
32077040,05:00:00,05:00:00,1209,13,,0,0,3265.01,1
32077040,05:00:41,05:00:41,1210,14,,0,0,3499.54,0
32077040,05:01:00,05:01:00,1211,15,,0,0,3662.14,0
32077040,05:01:23,05:01:23,1212,16,,0,0,3846.33,0
32077040,05:01:45,05:01:45,1213,17,,0,0,3975.73,0
32077040,05:02:25,05:02:25,1214,18,,0,0,4182.75,0
32077040,05:03:14,05:03:14,1215,19,,0,0,4496.73,0
32077040,05:03:42,05:03:42,1216,20,,0,0,4687.81,0
32077040,05:04:03,05:04:03,1217,21,,0,0,4819.55,0
32077040,05:04:25,05:04:25,1218,22,,0,0,4977.53,0
32077040,05:05:00,05:05:00,1219,23,,0,0,5218.07,1
32077040,05:05:12,05:05:12,1220,24,,0,0,5392.8,0
32077040,05:05:54,05:05:54,1221,25,,0,0,5990.25,0
32077040,05:06:16,05:06:16,1222,26,,0,0,6297.18,0
32077040,05:06:27,05:06:27,1223,27,,0,0,6454.16,0
32077040,05:06:52,05:06:52,1224,28,,0,0,6821.06,0
32077040,05:07:02,05:07:02,1225,29,,0,0,6937.78,0
32077040,05:07:37,05:07:37,1226,30,,0,0,7400.68,0
32077040,05:07:48,05:07:48,1227,31,,0,0,7531.22,0
32077040,05:08:00,05:08:00,6627,32,,0,0,7691.41,1
32077040,05:08:55,05:08:55,1229,33,,0,0,8021,0
32077040,05:09:33,05:09:33,10386,34,,0,0,8251.94,0
32077040,05:10:24,05:10:24,1232,35,,0,0,8554.08,0
32077040,05:11:06,05:11:06,9568,36,,0,0,8804.67,0
32077040,05:11:47,05:11:47,10384,37,,0,0,9072.79,0
32077040,05:12:22,05:12:22,1236,38,,0,0,9286.3,0
32077040,05:13:06,05:13:06,1237,39,,0,0,9510.01,0
32077040,05:13:51,05:13:51,1238,40,,0,0,9768.63,0
32077040,05:15:28,05:15:28,1239,41,,0,0,10206.57,0
32077040,05:16:00,05:16:00,8640,42,,0,0,10388.58,1
32077040,05:16:30,05:16:30,8669,43,,0,0,10555.36,0
32077040,05:17:13,05:17:13,1242,44,,0,0,10743.25,0
32077040,05:18:03,05:18:03,1244,45,,0,0,11029.55,0
32077040,05:18:46,05:18:46,1245,46,,0,0,11270.79,0
32077040,05:19:31,05:19:31,1246,47,,0,0,11523.22,0
32077040,05:20:00,05:20:00,9833,48,,0,0,11672.98,1
32077040,05:23:00,05:23:00,2658,49,,0,0,12325.64,0
32077040,05:23:57,05:23:57,2659,50,,0,0,12545.8,0
32077040,05:25:00,05:25:00,9868,51,,1,0,12830.29,1
32077050,04:54:00,04:54:00,9961,1,,0,1,0,1
32077050,04:54:56,04:54:56,1398,2,,0,0,505.11,0
32077050,04:55:16,04:55:16,6893,3,,0,0,720.89,0
32077050,04:55:51,04:55:51,1200,4,,0,0,1101.09,0
32077050,04:56:09,04:56:09,1201,5,,0,0,1285.84,0
32077050,04:56:37,04:56:37,1202,6,,0,0,1551.4,0
32077050,04:56:55,04:56:55,1203,7,,0,0,1738.52,0
32077050,04:57:33,04:57:33,1204,8,,0,0,2057.05,0
32077050,04:58:03,04:58:03,1205,9,,0,0,2313.67,0
32077050,04:58:31,04:58:31,1206,10,,0,0,2525.08,0
32077050,04:58:59,04:58:59,9590,11,,0,0,2729.34,0
32077050,04:59:35,04:59:35,1208,12,,0,0,3028.72,0
32077050,05:00:00,05:00:00,1209,13,,0,0,3265.01,1
32077050,05:00:41,05:00:41,1210,14,,0,0,3499.54,0
32077050,05:01:00,05:01:00,1211,15,,0,0,3662.14,0
32077050,05:01:23,05:01:23,1212,16,,0,0,3846.33,0
32077050,05:01:45,05:01:45,1213,17,,0,0,3975.73,0
32077050,05:02:25,05:02:25,1214,18,,0,0,4182.75,0
32077050,05:03:14,05:03:14,1215,19,,0,0,4496.73,0
32077050,05:03:42,05:03:42,1216,20,,0,0,4687.81,0
32077050,05:04:03,05:04:03,1217,21,,0,0,4819.55,0
32077050,05:04:25,05:04:25,1218,22,,0,0,4977.53,0
32077050,05:05:00,05:05:00,1219,23,,0,0,5218.07,1
32077050,05:05:12,05:05:12,1220,24,,0,0,5392.8,0
32077050,05:05:54,05:05:54,1221,25,,0,0,5990.25,0
32077050,05:06:16,05:06:16,1222,26,,0,0,6297.18,0
32077050,05:06:27,05:06:27,1223,27,,0,0,6454.16,0
32077050,05:06:52,05:06:52,1224,28,,0,0,6821.06,0
32077050,05:07:02,05:07:02,1225,29,,0,0,6937.78,0
32077050,05:07:37,05:07:37,1226,30,,0,0,7400.68,0
32077050,05:07:48,05:07:48,1227,31,,0,0,7531.22,0
32077050,05:08:00,05:08:00,6627,32,,0,0,7691.41,1
32077050,05:08:55,05:08:55,1229,33,,0,0,8021,0
32077050,05:09:33,05:09:33,10386,34,,0,0,8251.94,0
32077050,05:10:24,05:10:24,1232,35,,0,0,8554.08,0
32077050,05:11:06,05:11:06,9568,36,,0,0,8804.67,0
32077050,05:11:47,05:11:47,10384,37,,0,0,9072.79,0
32077050,05:12:22,05:12:22,1236,38,,0,0,9286.3,0
32077050,05:13:06,05:13:06,1237,39,,0,0,9510.01,0
32077050,05:13:51,05:13:51,1238,40,,0,0,9768.63,0
32077050,05:15:28,05:15:28,1239,41,,0,0,10206.57,0
32077050,05:16:00,05:16:00,8640,42,,0,0,10388.58,1
32077050,05:16:30,05:16:30,8669,43,,0,0,10555.36,0
32077050,05:17:13,05:17:13,1242,44,,0,0,10743.25,0
32077050,05:18:03,05:18:03,1244,45,,0,0,11029.55,0
32077050,05:18:46,05:18:46,1245,46,,0,0,11270.79,0
32077050,05:19:31,05:19:31,1246,47,,0,0,11523.22,0
32077050,05:20:00,05:20:00,9833,48,,0,0,11672.98,1
32077050,05:23:00,05:23:00,2658,49,,0,0,12325.64,0
32077050,05:23:57,05:23:57,2659,50,,0,0,12545.8,0
32077050,05:25:00,05:25:00,9868,51,,1,0,12830.29,1
32077060,04:54:00,04:54:00,9961,1,,0,1,0,1
32077060,04:54:56,04:54:56,1398,2,,0,0,505.11,0
32077060,04:55:16,04:55:16,6893,3,,0,0,720.89,0
32077060,04:55:51,04:55:51,1200,4,,0,0,1101.09,0
32077060,04:56:09,04:56:09,1201,5,,0,0,1285.84,0
32077060,04:56:37,04:56:37,1202,6,,0,0,1551.4,0
32077060,04:56:55,04:56:55,1203,7,,0,0,1738.52,0
32077060,04:57:33,04:57:33,1204,8,,0,0,2057.05,0
32077060,04:58:03,04:58:03,1205,9,,0,0,2313.67,0
32077060,04:58:31,04:58:31,1206,10,,0,0,2525.08,0
32077060,04:58:59,04:58:59,9590,11,,0,0,2729.34,0
32077060,04:59:35,04:59:35,1208,12,,0,0,3028.72,0
32077060,05:00:00,05:00:00,1209,13,,0,0,3265.01,1
32077060,05:00:41,05:00:41,1210,14,,0,0,3499.54,0
32077060,05:01:00,05:01:00,1211,15,,0,0,3662.14,0
32077060,05:01:23,05:01:23,1212,16,,0,0,3846.33,0
32077060,05:01:45,05:01:45,1213,17,,0,0,3975.73,0
32077060,05:02:25,05:02:25,1214,18,,0,0,4182.75,0
32077060,05:03:14,05:03:14,1215,19,,0,0,4496.73,0
32077060,05:03:42,05:03:42,1216,20,,0,0,4687.81,0
32077060,05:04:03,05:04:03,1217,21,,0,0,4819.55,0
32077060,05:04:25,05:04:25,1218,22,,0,0,4977.53,0
32077060,05:05:00,05:05:00,1219,23,,0,0,5218.07,1
32077060,05:05:12,05:05:12,1220,24,,0,0,5392.8,0
32077060,05:05:54,05:05:54,1221,25,,0,0,5990.25,0
32077060,05:06:16,05:06:16,1222,26,,0,0,6297.18,0
32077060,05:06:27,05:06:27,1223,27,,0,0,6454.16,0
32077060,05:06:52,05:06:52,1224,28,,0,0,6821.06,0
32077060,05:07:02,05:07:02,1225,29,,0,0,6937.78,0
32077060,05:07:37,05:07:37,1226,30,,0,0,7400.68,0
32077060,05:07:48,05:07:48,1227,31,,0,0,7531.22,0
32077060,05:08:00,05:08:00,6627,32,,0,0,7691.41,1
32077060,05:08:55,05:08:55,1229,33,,0,0,8021,0
32077060,05:09:33,05:09:33,10386,34,,0,0,8251.94,0
32077060,05:10:24,05:10:24,1232,35,,0,0,8554.08,0
32077060,05:11:06,05:11:06,9568,36,,0,0,8804.67,0
32077060,05:11:47,05:11:47,10384,37,,0,0,9072.79,0
32077060,05:12:22,05:12:22,1236,38,,0,0,9286.3,0
32077060,05:13:06,05:13:06,1237,39,,0,0,9510.01,0
32077060,05:13:51,05:13:51,1238,40,,0,0,9768.63,0
32077060,05:15:28,05:15:28,1239,41,,0,0,10206.57,0
32077060,05:16:00,05:16:00,8640,42,,0,0,10388.58,1
32077060,05:16:30,05:16:30,8669,43,,0,0,10555.36,0
32077060,05:17:13,05:17:13,1242,44,,0,0,10743.25,0
32077060,05:18:03,05:18:03,1244,45,,0,0,11029.55,0
32077060,05:18:46,05:18:46,1245,46,,0,0,11270.79,0
32077060,05:19:31,05:19:31,1246,47,,0,0,11523.22,0
32077060,05:20:00,05:20:00,9833,48,,0,0,11672.98,1
32077060,05:23:00,05:23:00,2658,49,,0,0,12325.64,0
32077060,05:23:57,05:23:57,2659,50,,0,0,12545.8,0
32077060,05:25:00,05:25:00,9868,51,,1,0,12830.29,1
32077100,04:54:00,04:54:00,9961,1,,0,1,0,1
32077100,04:54:56,04:54:56,1398,2,,0,0,505.11,0
32077100,04:55:16,04:55:16,6893,3,,0,0,720.89,0
32077100,04:55:51,04:55:51,1200,4,,0,0,1101.09,0
32077100,04:56:09,04:56:09,1201,5,,0,0,1285.84,0
32077100,04:56:37,04:56:37,1202,6,,0,0,1551.4,0
32077100,04:56:55,04:56:55,1203,7,,0,0,1738.52,0
32077100,04:57:33,04:57:33,1204,8,,0,0,2057.05,0
32077100,04:58:03,04:58:03,1205,9,,0,0,2313.67,0
32077100,04:58:31,04:58:31,1206,10,,0,0,2525.08,0
32077100,04:58:59,04:58:59,9590,11,,0,0,2729.34,0
32077100,04:59:35,04:59:35,1208,12,,0,0,3028.72,0
32077100,05:00:00,05:00:00,1209,13,,0,0,3265.01,1
32077100,05:00:41,05:00:41,1210,14,,0,0,3499.54,0
32077100,05:01:00,05:01:00,1211,15,,0,0,3662.14,0
32077100,05:01:23,05:01:23,1212,16,,0,0,3846.33,0
32077100,05:01:45,05:01:45,1213,17,,0,0,3975.73,0
32077100,05:02:25,05:02:25,1214,18,,0,0,4182.75,0
32077100,05:03:14,05:03:14,1215,19,,0,0,4496.73,0
32077100,05:03:42,05:03:42,1216,20,,0,0,4687.81,0
32077100,05:04:03,05:04:03,1217,21,,0,0,4819.55,0
32077100,05:04:25,05:04:25,1218,22,,0,0,4977.53,0
32077100,05:05:00,05:05:00,1219,23,,0,0,5218.07,1
32077100,05:05:12,05:05:12,1220,24,,0,0,5392.8,0
32077100,05:05:54,05:05:54,1221,25,,0,0,5990.25,0
32077100,05:06:16,05:06:16,1222,26,,0,0,6297.18,0
32077100,05:06:27,05:06:27,1223,27,,0,0,6454.16,0
32077100,05:06:52,05:06:52,1224,28,,0,0,6821.06,0
32077100,05:07:02,05:07:02,1225,29,,0,0,6937.78,0
32077100,05:07:37,05:07:37,1226,30,,0,0,7400.68,0
32077100,05:07:48,05:07:48,1227,31,,0,0,7531.22,0
32077100,05:08:00,05:08:00,6627,32,,0,0,7691.41,1
32077100,05:08:55,05:08:55,1229,33,,0,0,8021,0
32077100,05:09:33,05:09:33,10386,34,,0,0,8251.94,0
32077100,05:10:24,05:10:24,1232,35,,0,0,8554.08,0
32077100,05:11:06,05:11:06,9568,36,,0,0,8804.67,0
32077100,05:11:47,05:11:47,10384,37,,0,0,9072.79,0
32077100,05:12:22,05:12:22,1236,38,,0,0,9286.3,0
32077100,05:13:06,05:13:06,1237,39,,0,0,9510.01,0
32077100,05:13:51,05:13:51,1238,40,,0,0,9768.63,0
32077100,05:15:28,05:15:28,1239,41,,0,0,10206.57,0
32077100,05:16:00,05:16:00,8640,42,,0,0,10388.58,1
32077100,05:16:30,05:16:30,8669,43,,0,0,10555.36,0
32077100,05:17:13,05:17:13,1242,44,,0,0,10743.25,0
32077100,05:18:03,05:18:03,1244,45,,0,0,11029.55,0
32077100,05:18:46,05:18:46,1245,46,,0,0,11270.79,0
32077100,05:19:31,05:19:31,1246,47,,0,0,11523.22,0
32077100,05:20:00,05:20:00,9833,48,,0,0,11672.98,1
32077100,05:23:00,05:23:00,2658,49,,0,0,12325.64,0
32077100,05:23:57,05:23:57,2659,50,,0,0,12545.8,0
32077100,05:25:00,05:25:00,9868,51,,1,0,12830.29,1
32077110,04:54:00,04:54:00,9961,1,,0,1,0,1
32077110,04:54:56,04:54:56,1398,2,,0,0,505.11,0
32077110,04:55:16,04:55:16,6893,3,,0,0,720.89,0
32077110,04:55:51,04:55:51,1200,4,,0,0,1101.09,0
32077110,04:56:09,04:56:09,1201,5,,0,0,1285.84,0
32077110,04:56:37,04:56:37,1202,6,,0,0,1551.4,0
32077110,04:56:55,04:56:55,1203,7,,0,0,1738.52,0
32077110,04:57:33,04:57:33,1204,8,,0,0,2057.05,0
32077110,04:58:03,04:58:03,1205,9,,0,0,2313.67,0
32077110,04:58:31,04:58:31,1206,10,,0,0,2525.08,0
32077110,04:58:59,04:58:59,9590,11,,0,0,2729.34,0
32077110,04:59:35,04:59:35,1208,12,,0,0,3028.72,0
32077110,05:00:00,05:00:00,1209,13,,0,0,3265.01,1
32077110,05:00:41,05:00:41,1210,14,,0,0,3499.54,0
32077110,05:01:00,05:01:00,1211,15,,0,0,3662.14,0
32077110,05:01:23,05:01:23,1212,16,,0,0,3846.33,0
32077110,05:01:45,05:01:45,1213,17,,0,0,3975.73,0
32077110,05:02:25,05:02:25,1214,18,,0,0,4182.75,0
32077110,05:03:14,05:03:14,1215,19,,0,0,4496.73,0
32077110,05:03:42,05:03:42,1216,20,,0,0,4687.81,0
32077110,05:04:03,05:04:03,1217,21,,0,0,4819.55,0
32077110,05:04:25,05:04:25,1218,22,,0,0,4977.53,0
32077110,05:05:00,05:05:00,1219,23,,0,0,5218.07,1
32077110,05:05:12,05:05:12,1220,24,,0,0,5392.8,0
32077110,05:05:54,05:05:54,1221,25,,0,0,5990.25,0
32077110,05:06:16,05:06:16,1222,26,,0,0,6297.18,0
32077110,05:06:27,05:06:27,1223,27,,0,0,6454.16,0
32077110,05:06:52,05:06:52,1224,28,,0,0,6821.06,0
32077110,05:07:02,05:07:02,1225,29,,0,0,6937.78,0
32077110,05:07:37,05:07:37,1226,30,,0,0,7400.68,0
32077110,05:07:48,05:07:48,1227,31,,0,0,7531.22,0
32077110,05:08:00,05:08:00,6627,32,,0,0,7691.41,1
32077110,05:08:55,05:08:55,1229,33,,0,0,8021,0
32077110,05:09:33,05:09:33,10386,34,,0,0,8251.94,0
32077110,05:10:24,05:10:24,1232,35,,0,0,8554.08,0
32077110,05:11:06,05:11:06,9568,36,,0,0,8804.67,0
32077110,05:11:47,05:11:47,10384,37,,0,0,9072.79,0
32077110,05:12:22,05:12:22,1236,38,,0,0,9286.3,0
32077110,05:13:06,05:13:06,1237,39,,0,0,9510.01,0
32077110,05:13:51,05:13:51,1238,40,,0,0,9768.63,0
32077110,05:15:28,05:15:28,1239,41,,0,0,10206.57,0
32077110,05:16:00,05:16:00,8640,42,,0,0,10388.58,1
32077110,05:16:30,05:16:30,8669,43,,0,0,10555.36,0
32077110,05:17:13,05:17:13,1242,44,,0,0,10743.25,0
32077110,05:18:03,05:18:03,1244,45,,0,0,11029.55,0
32077110,05:18:46,05:18:46,1245,46,,0,0,11270.79,0
32077110,05:19:31,05:19:31,1246,47,,0,0,11523.22,0
32077110,05:20:00,05:20:00,9833,48,,0,0,11672.98,1
32077110,05:23:00,05:23:00,2658,49,,0,0,12325.64,0
32077110,05:23:57,05:23:57,2659,50,,0,0,12545.8,0
32077110,05:25:00,05:25:00,9868,51,,1,0,12830.29,1
32077140,04:54:00,04:54:00,9961,1,,0,1,0,1
32077140,04:54:56,04:54:56,1398,2,,0,0,505.11,0
32077140,04:55:16,04:55:16,6893,3,,0,0,720.89,0
32077140,04:55:51,04:55:51,1200,4,,0,0,1101.09,0
32077140,04:56:09,04:56:09,1201,5,,0,0,1285.84,0
32077140,04:56:37,04:56:37,1202,6,,0,0,1551.4,0
32077140,04:56:55,04:56:55,1203,7,,0,0,1738.52,0
32077140,04:57:33,04:57:33,1204,8,,0,0,2057.05,0
32077140,04:58:03,04:58:03,1205,9,,0,0,2313.67,0
32077140,04:58:31,04:58:31,1206,10,,0,0,2525.08,0
32077140,04:58:59,04:58:59,9590,11,,0,0,2729.34,0
32077140,04:59:35,04:59:35,1208,12,,0,0,3028.72,0
32077140,05:00:00,05:00:00,1209,13,,0,0,3265.01,1
32077140,05:00:41,05:00:41,1210,14,,0,0,3499.54,0
32077140,05:01:00,05:01:00,1211,15,,0,0,3662.14,0
32077140,05:01:23,05:01:23,1212,16,,0,0,3846.33,0
32077140,05:01:45,05:01:45,1213,17,,0,0,3975.73,0
32077140,05:02:25,05:02:25,1214,18,,0,0,4182.75,0
32077140,05:03:14,05:03:14,1215,19,,0,0,4496.73,0
32077140,05:03:42,05:03:42,1216,20,,0,0,4687.81,0
32077140,05:04:03,05:04:03,1217,21,,0,0,4819.55,0
32077140,05:04:25,05:04:25,1218,22,,0,0,4977.53,0
32077140,05:05:00,05:05:00,1219,23,,0,0,5218.07,1
32077140,05:05:12,05:05:12,1220,24,,0,0,5392.8,0
32077140,05:05:54,05:05:54,1221,25,,0,0,5990.25,0
32077140,05:06:16,05:06:16,1222,26,,0,0,6297.18,0
32077140,05:06:27,05:06:27,1223,27,,0,0,6454.16,0
32077140,05:06:52,05:06:52,1224,28,,0,0,6821.06,0
32077140,05:07:02,05:07:02,1225,29,,0,0,6937.78,0
32077140,05:07:37,05:07:37,1226,30,,0,0,7400.68,0
32077140,05:07:48,05:07:48,1227,31,,0,0,7531.22,0
32077140,05:08:00,05:08:00,6627,32,,0,0,7691.41,1
32077140,05:08:55,05:08:55,1229,33,,0,0,8021,0
32077140,05:09:33,05:09:33,10386,34,,0,0,8251.94,0
32077140,05:10:24,05:10:24,1232,35,,0,0,8554.08,0
32077140,05:11:06,05:11:06,9568,36,,0,0,8804.67,0
32077140,05:11:47,05:11:47,10384,37,,0,0,9072.79,0
32077140,05:12:22,05:12:22,1236,38,,0,0,9286.3,0
32077140,05:13:06,05:13:06,1237,39,,0,0,9510.01,0
32077140,05:13:51,05:13:51,1238,40,,0,0,9768.63,0
32077140,05:15:28,05:15:28,1239,41,,0,0,10206.57,0
32077140,05:16:00,05:16:00,8640,42,,0,0,10388.58,1
32077140,05:16:30,05:16:30,8669,43,,0,0,10555.36,0
32077140,05:17:13,05:17:13,1242,44,,0,0,10743.25,0
32077140,05:18:03,05:18:03,1244,45,,0,0,11029.55,0
32077140,05:18:46,05:18:46,1245,46,,0,0,11270.79,0
32077140,05:19:31,05:19:31,1246,47,,0,0,11523.22,0
32077140,05:20:00,05:20:00,9833,48,,0,0,11672.98,1
32077140,05:23:00,05:23:00,2658,49,,0,0,12325.64,0
32077140,05:23:57,05:23:57,2659,50,,0,0,12545.8,0
32077140,05:25:00,05:25:00,9868,51,,1,0,12830.29,1
32077150,04:54:00,04:54:00,9961,1,,0,1,0,1
32077150,04:54:56,04:54:56,1398,2,,0,0,505.11,0
32077150,04:55:16,04:55:16,6893,3,,0,0,720.89,0
32077150,04:55:51,04:55:51,1200,4,,0,0,1101.09,0
32077150,04:56:09,04:56:09,1201,5,,0,0,1285.84,0
32077150,04:56:37,04:56:37,1202,6,,0,0,1551.4,0
32077150,04:56:55,04:56:55,1203,7,,0,0,1738.52,0
32077150,04:57:33,04:57:33,1204,8,,0,0,2057.05,0
32077150,04:58:03,04:58:03,1205,9,,0,0,2313.67,0
32077150,04:58:31,04:58:31,1206,10,,0,0,2525.08,0
32077150,04:58:59,04:58:59,9590,11,,0,0,2729.34,0
32077150,04:59:35,04:59:35,1208,12,,0,0,3028.72,0
32077150,05:00:00,05:00:00,1209,13,,0,0,3265.01,1
32077150,05:00:41,05:00:41,1210,14,,0,0,3499.54,0
32077150,05:01:00,05:01:00,1211,15,,0,0,3662.14,0
32077150,05:01:23,05:01:23,1212,16,,0,0,3846.33,0
32077150,05:01:45,05:01:45,1213,17,,0,0,3975.73,0
32077150,05:02:25,05:02:25,1214,18,,0,0,4182.75,0
32077150,05:03:14,05:03:14,1215,19,,0,0,4496.73,0
32077150,05:03:42,05:03:42,1216,20,,0,0,4687.81,0
32077150,05:04:03,05:04:03,1217,21,,0,0,4819.55,0
32077150,05:04:25,05:04:25,1218,22,,0,0,4977.53,0
32077150,05:05:00,05:05:00,1219,23,,0,0,5218.07,1
32077150,05:05:12,05:05:12,1220,24,,0,0,5392.8,0
32077150,05:05:54,05:05:54,1221,25,,0,0,5990.25,0
32077150,05:06:16,05:06:16,1222,26,,0,0,6297.18,0
32077150,05:06:27,05:06:27,1223,27,,0,0,6454.16,0
32077150,05:06:52,05:06:52,1224,28,,0,0,6821.06,0
32077150,05:07:02,05:07:02,1225,29,,0,0,6937.78,0
32077150,05:07:37,05:07:37,1226,30,,0,0,7400.68,0
32077150,05:07:48,05:07:48,1227,31,,0,0,7531.22,0
32077150,05:08:00,05:08:00,6627,32,,0,0,7691.41,1
32077150,05:08:55,05:08:55,1229,33,,0,0,8021,0
32077150,05:09:33,05:09:33,10386,34,,0,0,8251.94,0
32077150,05:10:24,05:10:24,1232,35,,0,0,8554.08,0
32077150,05:11:06,05:11:06,9568,36,,0,0,8804.67,0
32077150,05:11:47,05:11:47,10384,37,,0,0,9072.79,0
32077150,05:12:22,05:12:22,1236,38,,0,0,9286.3,0
32077150,05:13:06,05:13:06,1237,39,,0,0,9510.01,0
32077150,05:13:51,05:13:51,1238,40,,0,0,9768.63,0
32077150,05:15:28,05:15:28,1239,41,,0,0,10206.57,0
32077150,05:16:00,05:16:00,8640,42,,0,0,10388.58,1
32077150,05:16:30,05:16:30,8669,43,,0,0,10555.36,0
32077150,05:17:13,05:17:13,1242,44,,0,0,10743.25,0
32077150,05:18:03,05:18:03,1244,45,,0,0,11029.55,0
32077150,05:18:46,05:18:46,1245,46,,0,0,11270.79,0
32077150,05:19:31,05:19:31,1246,47,,0,0,11523.22,0
32077150,05:20:00,05:20:00,9833,48,,0,0,11672.98,1
32077150,05:23:00,05:23:00,2658,49,,0,0,12325.64,0
32077150,05:23:57,05:23:57,2659,50,,0,0,12545.8,0
32077150,05:25:00,05:25:00,9868,51,,1,0,12830.29,1
32078120,07:00:00,07:00:00,896,1,,0,1,0,1
32078120,07:00:35,07:00:35,897,2,,0,0,388.87,0
32078120,07:01:10,07:01:10,898,3,,0,0,792.65,0
32078120,07:01:46,07:01:46,899,4,,0,0,1278.11,0
32078120,07:02:00,07:02:00,900,5,,0,0,1470.93,0
32078120,07:02:36,07:02:36,901,6,,0,0,1869.44,0
32078120,07:02:51,07:02:51,902,7,,0,0,2038.83,0
32078120,07:03:22,07:03:22,903,8,,0,0,2441.93,0
32078120,07:03:33,07:03:33,904,9,,0,0,2579.45,0
32078120,07:04:00,07:04:00,4324,10,,0,0,2913.77,1
32078120,07:04:32,07:04:32,4325,11,,0,0,3061.97,0
32078120,07:05:36,07:05:36,4326,12,,0,0,3361.04,0
32078120,07:06:12,07:06:12,4327,13,,0,0,3575.95,0
32078120,07:06:43,07:06:43,1888,14,,0,0,3758.44,0
32078120,07:08:35,07:08:35,6557,15,,0,0,4308.5,0
32078120,07:09:00,07:09:00,1889,16,,0,0,4487.48,1
32078120,07:09:44,07:09:44,1890,17,,0,0,4694.66,0
32078120,07:10:03,07:10:03,1891,18,,0,0,4821.1,0
32078120,07:10:24,07:10:24,1892,19,,0,0,4977.77,0
32078120,07:11:08,07:11:08,1893,20,,0,0,5273.01,0
32078120,07:11:44,07:11:44,1894,21,,0,0,5453.01,0
32078120,07:12:05,07:12:05,1895,22,,0,0,5567.19,0
32078120,07:12:30,07:12:30,4328,23,,0,0,5777.01,0
32078120,07:13:20,07:13:20,4329,24,,0,0,6231.43,0
32078120,07:13:47,07:13:47,477,25,,0,0,6387.57,0
32078120,07:14:35,07:14:35,478,26,,0,0,6661.96,0
32078120,07:15:27,07:15:27,479,27,,0,0,7022.16,0
32078120,07:16:13,07:16:13,10541,28,,0,0,7359.4,0
32078120,07:16:59,07:16:59,484,29,,0,0,7632.56,0
32078120,07:17:43,07:17:43,9499,30,,0,0,8042.45,0
32078120,07:19:00,07:19:00,69,31,,1,0,8753.83,1
32080070,21:30:00,21:30:00,9947,1,,0,1,0,1
32080070,21:32:32,21:32:32,5732,2,,0,0,955.05,0
32080070,21:34:00,21:34:00,2127,3,,0,0,1567.35,1
32080070,21:34:59,21:34:59,3836,4,,0,0,2221.74,0
32080070,21:41:00,21:41:00,2452,5,,0,0,6170.86,1
32080070,21:44:00,21:44:00,18,6,,0,0,7606.37,1
32080070,21:45:05,21:45:05,9506,7,,0,0,8011.18,0
32080070,21:50:00,21:50:00,7096,8,,0,0,9809.62,1
32080070,21:50:53,21:50:53,9503,9,,0,0,10333.83,0
32080070,21:51:15,21:51:15,2388,10,,0,0,10563,0
32080070,21:51:51,21:51:51,2389,11,,0,0,10917.23,0
32080070,21:52:48,21:52:48,3481,12,,0,0,11520.84,0
32080070,21:53:17,21:53:17,5465,13,,0,0,11801.86,0
32080070,21:53:40,21:53:40,9502,14,,0,0,12016.17,0
32080070,21:54:13,21:54:13,4849,15,,0,0,12360.43,0
32080070,21:59:00,21:59:00,6607,16,,0,0,15724.26,1
32080070,22:01:43,22:01:43,6580,17,,0,0,17414.22,0
32080070,22:04:00,22:04:00,9514,18,,0,0,18883.34,1
32080070,22:05:00,22:05:00,9516,19,,0,0,19358.52,1
32080070,22:08:00,22:08:00,9518,20,,0,0,19661.93,1
32080070,22:08:48,22:08:48,3326,21,,0,0,20102.08,0
32080070,22:09:14,22:09:14,3327,22,,0,0,20387.5,0
32080070,22:10:26,22:10:26,3328,23,,0,0,21087.27,0
32080070,22:10:47,22:10:47,3329,24,,0,0,21303.59,0
32080070,22:11:31,22:11:31,7680,25,,0,0,21673.02,0
32080070,22:12:00,22:12:00,3331,26,,0,0,21984.21,0
32080070,22:12:19,22:12:19,7362,27,,0,0,22133.38,0
32080070,22:12:41,22:12:41,3334,28,,0,0,22354.3,0
32080070,22:13:03,22:13:03,3335,29,,0,0,22561.13,0
32080070,22:13:40,22:13:40,3336,30,,0,0,22918.73,0
32080070,22:14:07,22:14:07,3337,31,,0,0,23185.26,0
32080070,22:15:00,22:15:00,7842,32,,0,0,23662.2,1
32080070,22:15:33,22:15:33,9699,33,,0,0,23905.86,0
32080070,22:17:07,22:17:07,10594,34,,0,0,24656.44,0
32080070,22:18:32,22:18:32,9781,35,,0,0,25363.57,0
32080070,22:19:41,22:19:41,9779,36,,0,0,25831.92,0
32080070,22:21:17,22:21:17,9776,37,,0,0,26184.89,0
32080070,22:21:46,22:21:46,9774,38,,0,0,26411.33,0
32080070,22:22:15,22:22:15,9773,39,,0,0,26632.06,0
32080070,22:22:45,22:22:45,6045,40,,0,0,26840.64,0
32080070,22:24:30,22:24:30,7838,41,,0,0,27259.43,0
32080070,22:25:00,22:25:00,9772,42,,1,0,27435.88,1
32080130,21:30:00,21:30:00,9947,1,,0,1,0,1
32080130,21:32:32,21:32:32,5732,2,,0,0,955.05,0
32080130,21:34:00,21:34:00,2127,3,,0,0,1567.35,1
32080130,21:34:59,21:34:59,3836,4,,0,0,2221.74,0
32080130,21:41:00,21:41:00,2452,5,,0,0,6170.86,1
32080130,21:44:00,21:44:00,18,6,,0,0,7606.37,1
32080130,21:45:05,21:45:05,9506,7,,0,0,8011.18,0
32080130,21:50:00,21:50:00,7096,8,,0,0,9809.62,1
32080130,21:50:53,21:50:53,9503,9,,0,0,10333.83,0
32080130,21:51:15,21:51:15,2388,10,,0,0,10563,0
32080130,21:51:51,21:51:51,2389,11,,0,0,10917.23,0
32080130,21:52:48,21:52:48,3481,12,,0,0,11520.84,0
32080130,21:53:17,21:53:17,5465,13,,0,0,11801.86,0
32080130,21:53:40,21:53:40,9502,14,,0,0,12016.17,0
32080130,21:54:13,21:54:13,4849,15,,0,0,12360.43,0
32080130,21:59:00,21:59:00,6607,16,,0,0,15724.26,1
32080130,22:01:43,22:01:43,6580,17,,0,0,17414.22,0
32080130,22:04:00,22:04:00,9514,18,,0,0,18883.34,1
32080130,22:05:00,22:05:00,9516,19,,0,0,19358.52,1
32080130,22:08:00,22:08:00,9518,20,,0,0,19661.93,1
32080130,22:08:48,22:08:48,3326,21,,0,0,20102.08,0
32080130,22:09:14,22:09:14,3327,22,,0,0,20387.5,0
32080130,22:10:26,22:10:26,3328,23,,0,0,21087.27,0
32080130,22:10:47,22:10:47,3329,24,,0,0,21303.59,0
32080130,22:11:31,22:11:31,7680,25,,0,0,21673.02,0
32080130,22:12:00,22:12:00,3331,26,,0,0,21984.21,0
32080130,22:12:19,22:12:19,7362,27,,0,0,22133.38,0
32080130,22:12:41,22:12:41,3334,28,,0,0,22354.3,0
32080130,22:13:03,22:13:03,3335,29,,0,0,22561.13,0
32080130,22:13:40,22:13:40,3336,30,,0,0,22918.73,0
32080130,22:14:07,22:14:07,3337,31,,0,0,23185.26,0
32080130,22:15:00,22:15:00,7842,32,,0,0,23662.2,1
32080130,22:15:33,22:15:33,9699,33,,0,0,23905.86,0
32080130,22:17:07,22:17:07,10594,34,,0,0,24656.44,0
32080130,22:18:32,22:18:32,9781,35,,0,0,25363.57,0
32080130,22:19:41,22:19:41,9779,36,,0,0,25831.92,0
32080130,22:21:17,22:21:17,9776,37,,0,0,26184.89,0
32080130,22:21:46,22:21:46,9774,38,,0,0,26411.33,0
32080130,22:22:15,22:22:15,9773,39,,0,0,26632.06,0
32080130,22:22:45,22:22:45,6045,40,,0,0,26840.64,0
32080130,22:24:30,22:24:30,7838,41,,0,0,27259.43,0
32080130,22:25:00,22:25:00,9772,42,,1,0,27435.88,1
3208080,11:26:00,11:26:00,10014,1,,0,1,0,1
3208080,11:28:37,11:28:37,200,2,,0,0,799.11,0
3208080,11:30:00,11:30:00,201,3,,0,0,1434.36,1
3208080,11:30:44,11:30:44,347,4,,0,0,1631.3,0
3208080,11:32:33,11:32:33,923,5,,0,0,2254.4,0
3208080,11:33:33,11:33:33,924,6,,0,0,2556.75,0
3208080,11:35:00,11:35:00,10731,7,,0,0,3111.09,1
3208080,11:35:33,11:35:33,925,8,,0,0,3455.36,0
3208080,11:36:02,11:36:02,926,9,,0,0,3715.98,0
3208080,11:36:20,11:36:20,927,10,,0,0,3900.25,0
3208080,11:36:54,11:36:54,928,11,,0,0,4210.52,0
3208080,11:37:23,11:37:23,929,12,,0,0,4460.11,0
3208080,11:38:25,11:38:25,930,13,,0,0,4849.48,0
3208080,11:38:50,11:38:50,931,14,,0,0,5037.55,0
3208080,11:39:29,11:39:29,932,15,,0,0,5401.91,0
3208080,11:40:00,11:40:00,9623,16,,0,0,5674.95,1
3208080,11:40:30,11:40:30,9624,17,,0,0,5876.35,0
3208080,11:41:27,11:41:27,935,18,,0,0,6225.03,0
3208080,11:41:58,11:41:58,936,19,,0,0,6458.71,0
3208080,11:42:45,11:42:45,1885,20,,0,0,6761.54,0
3208080,11:43:20,11:43:20,1886,21,,0,0,6993.75,0
3208080,11:43:59,11:43:59,10552,22,,0,0,7225.54,0
3208080,11:44:42,11:44:42,10554,23,,0,0,7451,0
3208080,11:45:37,11:45:37,10556,24,,0,0,7763.39,0
3208080,11:49:00,11:49:00,6930,25,,0,0,9201.72,1
3208080,11:49:30,11:49:30,6931,26,,0,0,9395.51,0
3208080,11:50:21,11:50:21,6932,27,,0,0,9668.55,0
3208080,11:51:12,11:51:12,10545,28,,0,0,9997.96,0
3208080,11:52:26,11:52:26,8652,29,,0,0,10403.66,0
3208080,11:53:28,11:53:28,1955,30,,0,0,10732.77,0
3208080,11:54:26,11:54:26,1956,31,,0,0,11099.27,0
3208080,11:55:08,11:55:08,1957,32,,0,0,11345.81,0
3208080,11:56:13,11:56:13,1958,33,,0,0,11657.31,0
3208080,11:56:43,11:56:43,1959,34,,0,0,11779.64,0
3208080,11:57:11,11:57:11,1960,35,,0,0,11918.62,0
3208080,11:57:45,11:57:45,1961,36,,0,0,12123.55,0
3208080,11:59:00,11:59:00,1865,37,,0,0,12424.05,1
3208080,11:59:38,11:59:38,1866,38,,0,0,12527.49,0
3208080,12:00:30,12:00:30,1867,39,,0,0,12704.15,0
3208080,12:01:23,12:01:23,1868,40,,0,0,12899.46,0
3208080,12:02:07,12:02:07,1869,41,,0,0,13072.93,0
3208080,12:02:44,12:02:44,1870,42,,0,0,13221.79,0
3208080,12:03:28,12:03:28,484,43,,0,0,13447.53,0
3208080,12:04:24,12:04:24,9499,44,,0,0,13851.93,0
3208080,12:07:00,12:07:00,69,45,,1,0,14572.84,1
3208090,11:26:00,11:26:00,10014,1,,0,1,0,1
3208090,11:28:37,11:28:37,200,2,,0,0,799.11,0
3208090,11:30:00,11:30:00,201,3,,0,0,1434.36,1
3208090,11:30:44,11:30:44,347,4,,0,0,1631.3,0
3208090,11:32:33,11:32:33,923,5,,0,0,2254.4,0
3208090,11:33:33,11:33:33,924,6,,0,0,2556.75,0
3208090,11:35:00,11:35:00,10731,7,,0,0,3111.09,1
3208090,11:35:33,11:35:33,925,8,,0,0,3455.36,0
3208090,11:36:02,11:36:02,926,9,,0,0,3715.98,0
3208090,11:36:20,11:36:20,927,10,,0,0,3900.25,0
3208090,11:36:54,11:36:54,928,11,,0,0,4210.52,0
3208090,11:37:23,11:37:23,929,12,,0,0,4460.11,0
3208090,11:38:25,11:38:25,930,13,,0,0,4849.48,0
3208090,11:38:50,11:38:50,931,14,,0,0,5037.55,0
3208090,11:39:29,11:39:29,932,15,,0,0,5401.91,0
3208090,11:40:00,11:40:00,9623,16,,0,0,5674.95,1
3208090,11:40:30,11:40:30,9624,17,,0,0,5876.35,0
3208090,11:41:27,11:41:27,935,18,,0,0,6225.03,0
3208090,11:41:58,11:41:58,936,19,,0,0,6458.71,0
3208090,11:42:45,11:42:45,1885,20,,0,0,6761.54,0
3208090,11:43:20,11:43:20,1886,21,,0,0,6993.75,0
3208090,11:43:59,11:43:59,10552,22,,0,0,7225.54,0
3208090,11:44:42,11:44:42,10554,23,,0,0,7451,0
3208090,11:45:37,11:45:37,10556,24,,0,0,7763.39,0
3208090,11:49:00,11:49:00,6930,25,,0,0,9201.72,1
3208090,11:49:30,11:49:30,6931,26,,0,0,9395.51,0
3208090,11:50:21,11:50:21,6932,27,,0,0,9668.55,0
3208090,11:51:12,11:51:12,10545,28,,0,0,9997.96,0
3208090,11:52:26,11:52:26,8652,29,,0,0,10403.66,0
3208090,11:53:28,11:53:28,1955,30,,0,0,10732.77,0
3208090,11:54:26,11:54:26,1956,31,,0,0,11099.27,0
3208090,11:55:08,11:55:08,1957,32,,0,0,11345.81,0
3208090,11:56:13,11:56:13,1958,33,,0,0,11657.31,0
3208090,11:56:43,11:56:43,1959,34,,0,0,11779.64,0
3208090,11:57:11,11:57:11,1960,35,,0,0,11918.62,0
3208090,11:57:45,11:57:45,1961,36,,0,0,12123.55,0
3208090,11:59:00,11:59:00,1865,37,,0,0,12424.05,1
3208090,11:59:38,11:59:38,1866,38,,0,0,12527.49,0
3208090,12:00:30,12:00:30,1867,39,,0,0,12704.15,0
3208090,12:01:23,12:01:23,1868,40,,0,0,12899.46,0
3208090,12:02:07,12:02:07,1869,41,,0,0,13072.93,0
3208090,12:02:44,12:02:44,1870,42,,0,0,13221.79,0
3208090,12:03:28,12:03:28,484,43,,0,0,13447.53,0
3208090,12:04:24,12:04:24,9499,44,,0,0,13851.93,0
3208090,12:07:00,12:07:00,69,45,,1,0,14572.84,1
32081120,07:01:00,07:01:00,9943,1,,0,1,0,1
32081120,07:04:52,07:04:52,2127,2,,0,0,1866.95,0
32081120,07:05:58,07:05:58,3836,3,,0,0,2541.6,0
32081120,07:13:00,07:13:00,9487,4,,0,0,6454.21,1
32081120,07:23:00,07:23:00,3344,5,,0,0,11724.4,1
32081120,07:28:48,07:28:48,5511,6,,0,0,14917.12,0
32081120,07:29:24,07:29:24,7807,7,,0,0,15212.36,0
32081120,07:30:46,07:30:46,181,8,,0,0,15966.79,0
32081120,07:32:05,07:32:05,9124,9,,0,0,16613.11,0
32081120,07:33:17,07:33:17,181,10,,0,0,17252.25,0
32081120,07:33:38,07:33:38,5133,11,,0,0,17424.83,0
32081120,07:36:03,07:36:03,5134,12,,0,0,18782.59,0
32081120,07:36:29,07:36:29,5135,13,,0,0,18974.77,0
32081120,07:37:25,07:37:25,5136,14,,0,0,19430.25,0
32081120,07:39:00,07:39:00,5103,15,,0,0,20316.87,1
32081120,07:39:32,07:39:32,5137,16,,0,0,20601.15,0
32081120,07:40:33,07:40:33,5138,17,,0,0,21123.07,0
32081120,07:41:08,07:41:08,5139,18,,0,0,21458.85,0
32081120,07:42:06,07:42:06,5140,19,,0,0,22011.04,0
32081120,07:44:16,07:44:16,9542,20,,0,0,23391.33,0
32081120,07:45:26,07:45:26,2716,21,,0,0,24260.58,0
32081120,07:45:55,07:45:55,2717,22,,0,0,24501.65,0
32081120,07:46:26,07:46:26,2718,23,,0,0,24745.32,0
32081120,07:47:16,07:47:16,603,24,,0,0,25171.59,0
32081120,07:48:18,07:48:18,7621,25,,0,0,25818.66,0
32081120,07:49:00,07:49:00,9547,26,,1,0,26222.05,1
32082070,16:00:00,16:00:00,9946,1,,0,1,0,1
32082070,16:02:00,16:02:00,10173,2,,0,0,526.98,0
32082070,16:03:56,16:03:56,10023,3,,0,0,1030.44,0
32082070,16:05:00,16:05:00,10024,4,,0,0,1265.23,1
32082070,16:06:20,16:06:20,5421,5,,0,0,1706.09,0
32082070,16:06:56,16:06:56,5422,6,,0,0,1934.92,0
32082070,16:08:17,16:08:17,5423,7,,0,0,2280.29,0
32082070,16:08:55,16:08:55,5424,8,,0,0,2451.11,0
32082070,16:09:33,16:09:33,10746,9,,0,0,2609.27,0
32082070,16:10:27,16:10:27,2289,10,,0,0,2829.73,0
32082070,16:10:51,16:10:51,5390,11,,0,0,2955.53,0
32082070,16:11:17,16:11:17,5391,12,,0,0,3081.46,0
32082070,16:12:16,16:12:16,5392,13,,0,0,3298.52,0
32082070,16:12:59,16:12:59,5393,14,,0,0,3506.4,0
32082070,16:13:58,16:13:58,5394,15,,0,0,3790.57,0
32082070,16:14:27,16:14:27,5395,16,,0,0,3945.64,0
32082070,16:14:51,16:14:51,5396,17,,0,0,4050.78,0
32082070,16:15:26,16:15:26,5397,18,,0,0,4223.81,0
32082070,16:16:00,16:16:00,6542,19,,0,0,4405.18,1
32082070,16:16:58,16:16:58,2298,20,,0,0,4611.76,0
32082070,16:18:06,16:18:06,2299,21,,0,0,4802.85,0
32082070,16:18:50,16:18:50,2300,22,,0,0,4945.22,0
32082070,16:19:38,16:19:38,4425,23,,0,0,5118.14,0
32082070,16:20:13,16:20:13,4426,24,,0,0,5236.16,0
32082070,16:21:38,16:21:38,4427,25,,0,0,5495.02,0
32082070,16:22:26,16:22:26,4428,26,,0,0,5657.4,0
32082070,16:23:51,16:23:51,4429,27,,0,0,5916.91,0
32082070,16:25:24,16:25:24,1153,28,,0,0,6225.23,0
32082070,16:27:00,16:27:00,9869,29,,0,0,6526.41,1
32082070,16:28:40,16:28:40,1154,30,,0,0,6912.46,0
32082070,16:29:47,16:29:47,1155,31,,0,0,7178.05,0
32082070,16:30:27,16:30:27,1156,32,,0,0,7307.46,0
32082070,16:31:08,16:31:08,1157,33,,0,0,7456.63,0
32082070,16:32:21,16:32:21,1159,34,,0,0,7720.02,0
32082070,16:33:28,16:33:28,1160,35,,0,0,8007.95,0
32082070,16:36:26,16:36:26,3600,36,,0,0,8557.53,0
32082070,16:37:00,16:37:00,3601,37,,0,0,8679.97,1
32082070,16:37:44,16:37:44,5398,38,,0,0,8847.23,0
32082070,16:38:42,16:38:42,5399,39,,0,0,9028.01,0
32082070,16:39:36,16:39:36,5400,40,,0,0,9222.05,0
32082070,16:40:24,16:40:24,5401,41,,0,0,9423.06,0
32082070,16:41:56,16:41:56,5402,42,,0,0,9738.2,0
32082070,16:42:50,16:42:50,5404,43,,0,0,9925.77,0
32082070,16:43:32,16:43:32,5405,44,,0,0,10069.59,0
32082070,16:44:19,16:44:19,5406,45,,0,0,10252.43,0
32082070,16:45:01,16:45:01,5407,46,,0,0,10428.07,0
32082070,16:46:01,16:46:01,5409,47,,0,0,10666.84,0
32082070,16:47:05,16:47:05,5410,48,,0,0,10918.26,0
32082070,16:47:56,16:47:56,5411,49,,0,0,11079.68,0
32082070,16:49:16,16:49:16,4474,50,,0,0,11370.75,0
32082070,16:50:10,16:50:10,4475,51,,0,0,11553.98,0
32082070,16:51:01,16:51:01,3597,52,,0,0,11765.96,0
32082070,16:52:21,16:52:21,3598,53,,0,0,12107.67,0
32082070,16:54:00,16:54:00,10016,54,,1,0,12412.23,1
32082130,16:00:00,16:00:00,9946,1,,0,1,0,1
32082130,16:02:00,16:02:00,10173,2,,0,0,526.98,0
32082130,16:03:56,16:03:56,10023,3,,0,0,1030.44,0
32082130,16:05:00,16:05:00,10024,4,,0,0,1265.23,1
32082130,16:06:20,16:06:20,5421,5,,0,0,1706.09,0
32082130,16:06:56,16:06:56,5422,6,,0,0,1934.92,0
32082130,16:08:17,16:08:17,5423,7,,0,0,2280.29,0
32082130,16:08:55,16:08:55,5424,8,,0,0,2451.11,0
32082130,16:09:33,16:09:33,10746,9,,0,0,2609.27,0
32082130,16:10:27,16:10:27,2289,10,,0,0,2829.73,0
32082130,16:10:51,16:10:51,5390,11,,0,0,2955.53,0
32082130,16:11:17,16:11:17,5391,12,,0,0,3081.46,0
32082130,16:12:16,16:12:16,5392,13,,0,0,3298.52,0
32082130,16:12:59,16:12:59,5393,14,,0,0,3506.4,0
32082130,16:13:58,16:13:58,5394,15,,0,0,3790.57,0
32082130,16:14:27,16:14:27,5395,16,,0,0,3945.64,0
32082130,16:14:51,16:14:51,5396,17,,0,0,4050.78,0
32082130,16:15:26,16:15:26,5397,18,,0,0,4223.81,0
32082130,16:16:00,16:16:00,6542,19,,0,0,4405.18,1
32082130,16:16:58,16:16:58,2298,20,,0,0,4611.76,0
32082130,16:18:06,16:18:06,2299,21,,0,0,4802.85,0
32082130,16:18:50,16:18:50,2300,22,,0,0,4945.22,0
32082130,16:19:38,16:19:38,4425,23,,0,0,5118.14,0
32082130,16:20:13,16:20:13,4426,24,,0,0,5236.16,0
32082130,16:21:38,16:21:38,4427,25,,0,0,5495.02,0
32082130,16:22:26,16:22:26,4428,26,,0,0,5657.4,0
32082130,16:23:51,16:23:51,4429,27,,0,0,5916.91,0
32082130,16:25:24,16:25:24,1153,28,,0,0,6225.23,0
32082130,16:27:00,16:27:00,9869,29,,0,0,6526.41,1
32082130,16:28:40,16:28:40,1154,30,,0,0,6912.46,0
32082130,16:29:47,16:29:47,1155,31,,0,0,7178.05,0
32082130,16:30:27,16:30:27,1156,32,,0,0,7307.46,0
32082130,16:31:08,16:31:08,1157,33,,0,0,7456.63,0
32082130,16:32:21,16:32:21,1159,34,,0,0,7720.02,0
32082130,16:33:28,16:33:28,1160,35,,0,0,8007.95,0
32082130,16:36:26,16:36:26,3600,36,,0,0,8557.53,0
32082130,16:37:00,16:37:00,3601,37,,0,0,8679.97,1
32082130,16:37:44,16:37:44,5398,38,,0,0,8847.23,0
32082130,16:38:42,16:38:42,5399,39,,0,0,9028.01,0
32082130,16:39:36,16:39:36,5400,40,,0,0,9222.05,0
32082130,16:40:24,16:40:24,5401,41,,0,0,9423.06,0
32082130,16:41:56,16:41:56,5402,42,,0,0,9738.2,0
32082130,16:42:50,16:42:50,5404,43,,0,0,9925.77,0
32082130,16:43:32,16:43:32,5405,44,,0,0,10069.59,0
32082130,16:44:19,16:44:19,5406,45,,0,0,10252.43,0
32082130,16:45:01,16:45:01,5407,46,,0,0,10428.07,0
32082130,16:46:01,16:46:01,5409,47,,0,0,10666.84,0
32082130,16:47:05,16:47:05,5410,48,,0,0,10918.26,0
32082130,16:47:56,16:47:56,5411,49,,0,0,11079.68,0
32082130,16:49:16,16:49:16,4474,50,,0,0,11370.75,0
32082130,16:50:10,16:50:10,4475,51,,0,0,11553.98,0
32082130,16:51:01,16:51:01,3597,52,,0,0,11765.96,0
32082130,16:52:21,16:52:21,3598,53,,0,0,12107.67,0
32082130,16:54:00,16:54:00,10016,54,,1,0,12412.23,1
32083080,19:57:00,19:57:00,464,1,,0,1,0,1
32083080,19:58:08,19:58:08,465,2,,0,0,350.96,0
32083080,19:58:42,19:58:42,466,3,,0,0,531.25,0
32083080,19:59:20,19:59:20,966,4,,0,0,735.65,0
32083080,19:59:44,19:59:44,967,5,,0,0,865.82,0
32083080,20:00:07,20:00:07,968,6,,0,0,991.87,0
32083080,20:00:44,20:00:44,969,7,,0,0,1161.72,0
32083080,20:01:28,20:01:28,970,8,,0,0,1351.98,0
32083080,20:02:02,20:02:02,971,9,,0,0,1466.95,0
32083080,20:02:41,20:02:41,972,10,,0,0,1695.15,0
32083080,20:03:34,20:03:34,828,11,,0,0,2038.77,0
32083080,20:04:15,20:04:15,829,12,,0,0,2230.45,0
32083080,20:05:00,20:05:00,830,13,,0,0,2552.79,1
32083080,20:05:58,20:05:58,831,14,,0,0,2867.15,0
32083080,20:06:54,20:06:54,1824,15,,0,0,3176.67,0
32083080,20:07:39,20:07:39,1825,16,,0,0,3496.14,0
32083080,20:08:34,20:08:34,10459,17,,0,0,3862.09,0
32083080,20:09:32,20:09:32,10782,18,,0,0,4310.25,0
32083080,20:10:00,20:10:00,839,19,,0,0,4468.7,1
32083080,20:10:29,20:10:29,840,20,,0,0,4650.92,0
32083080,20:11:26,20:11:26,841,21,,0,0,5079.13,0
32083080,20:12:03,20:12:03,842,22,,0,0,5353.8,0
32083080,20:13:00,20:13:00,843,23,,0,0,5750.53,0
32083080,20:13:26,20:13:26,844,24,,0,0,5921.18,0
32083080,20:14:14,20:14:14,845,25,,0,0,6218.19,0
32083080,20:15:00,20:15:00,846,26,,0,0,6500.82,0
32083080,20:15:47,20:15:47,847,27,,0,0,6840.95,0
32083080,20:16:38,20:16:38,848,28,,0,0,7191.9,0
32083080,20:17:08,20:17:08,5001,29,,0,0,7364.61,0
32083080,20:17:50,20:17:50,5002,30,,0,0,7530.47,0
32083080,20:18:29,20:18:29,5003,31,,0,0,7746.48,0
32083080,20:19:10,20:19:10,5004,32,,0,0,7973.31,0
32083080,20:20:12,20:20:12,5005,33,,0,0,8270.35,0
32083080,20:20:55,20:20:55,852,34,,0,0,8462.23,0
32083080,20:22:00,20:22:00,10732,35,,0,0,9029.53,1
32083080,20:23:09,20:23:09,920,36,,0,0,9643.6,0
32083080,20:23:43,20:23:43,922,37,,0,0,9899.32,0
32083080,20:24:29,20:24:29,341,38,,0,0,10272.92,0
32083080,20:25:32,20:25:32,342,39,,0,0,10764.71,0
32083080,20:26:00,20:26:00,196,40,,0,0,10949.05,1
32083080,20:28:45,20:28:45,197,41,,0,0,11583.16,0
32083080,20:32:00,20:32:00,10015,42,,1,0,12393.65,1
32083090,19:57:00,19:57:00,464,1,,0,1,0,1
32083090,19:58:08,19:58:08,465,2,,0,0,350.96,0
32083090,19:58:42,19:58:42,466,3,,0,0,531.25,0
32083090,19:59:20,19:59:20,966,4,,0,0,735.65,0
32083090,19:59:44,19:59:44,967,5,,0,0,865.82,0
32083090,20:00:07,20:00:07,968,6,,0,0,991.87,0
32083090,20:00:44,20:00:44,969,7,,0,0,1161.72,0
32083090,20:01:28,20:01:28,970,8,,0,0,1351.98,0
32083090,20:02:02,20:02:02,971,9,,0,0,1466.95,0
32083090,20:02:41,20:02:41,972,10,,0,0,1695.15,0
32083090,20:03:34,20:03:34,828,11,,0,0,2038.77,0
32083090,20:04:15,20:04:15,829,12,,0,0,2230.45,0
32083090,20:05:00,20:05:00,830,13,,0,0,2552.79,1
32083090,20:05:58,20:05:58,831,14,,0,0,2867.15,0
32083090,20:06:54,20:06:54,1824,15,,0,0,3176.67,0
32083090,20:07:39,20:07:39,1825,16,,0,0,3496.14,0
32083090,20:08:34,20:08:34,10459,17,,0,0,3862.09,0
32083090,20:09:32,20:09:32,10782,18,,0,0,4310.25,0
32083090,20:10:00,20:10:00,839,19,,0,0,4468.7,1
32083090,20:10:29,20:10:29,840,20,,0,0,4650.92,0
32083090,20:11:26,20:11:26,841,21,,0,0,5079.13,0
32083090,20:12:03,20:12:03,842,22,,0,0,5353.8,0
32083090,20:13:00,20:13:00,843,23,,0,0,5750.53,0
32083090,20:13:26,20:13:26,844,24,,0,0,5921.18,0
32083090,20:14:14,20:14:14,845,25,,0,0,6218.19,0
32083090,20:15:00,20:15:00,846,26,,0,0,6500.82,0
32083090,20:15:47,20:15:47,847,27,,0,0,6840.95,0
32083090,20:16:38,20:16:38,848,28,,0,0,7191.9,0
32083090,20:17:08,20:17:08,5001,29,,0,0,7364.61,0
32083090,20:17:50,20:17:50,5002,30,,0,0,7530.47,0
32083090,20:18:29,20:18:29,5003,31,,0,0,7746.48,0
32083090,20:19:10,20:19:10,5004,32,,0,0,7973.31,0
32083090,20:20:12,20:20:12,5005,33,,0,0,8270.35,0
32083090,20:20:55,20:20:55,852,34,,0,0,8462.23,0
32083090,20:22:00,20:22:00,10732,35,,0,0,9029.53,1
32083090,20:23:09,20:23:09,920,36,,0,0,9643.6,0
32083090,20:23:43,20:23:43,922,37,,0,0,9899.32,0
32083090,20:24:29,20:24:29,341,38,,0,0,10272.92,0
32083090,20:25:32,20:25:32,342,39,,0,0,10764.71,0
32083090,20:26:00,20:26:00,196,40,,0,0,10949.05,1
32083090,20:28:45,20:28:45,197,41,,0,0,11583.16,0
32083090,20:32:00,20:32:00,10015,42,,1,0,12393.65,1
32085080,10:10:00,10:10:00,10737,1,,0,1,0,1
32085080,10:13:19,10:13:19,10147,2,,0,0,663.24,0
32085080,10:21:00,10:21:00,464,3,,0,0,3039.87,1
32085080,10:21:41,10:21:41,465,4,,0,0,3367.05,0
32085080,10:22:15,10:22:15,466,5,,0,0,3550.56,0
32085080,10:22:48,10:22:48,2030,6,,0,0,3831.16,0
32085080,10:23:42,10:23:42,2031,7,,0,0,4068.77,0
32085080,10:24:10,10:24:10,2032,8,,0,0,4235.97,0
32085080,10:24:39,10:24:39,2033,9,,0,0,4401.77,0
32085080,10:25:11,10:25:11,2034,10,,0,0,4589.5,0
32085080,10:25:47,10:25:47,2035,11,,0,0,4788.55,0
32085080,10:26:30,10:26:30,2036,12,,0,0,5058.47,0
32085080,10:27:04,10:27:04,2037,13,,0,0,5229.78,0
32085080,10:27:45,10:27:45,2038,14,,0,0,5505.36,0
32085080,10:28:07,10:28:07,2039,15,,0,0,5646.05,0
32085080,10:29:07,10:29:07,2040,16,,0,0,6078.55,0
32085080,10:29:54,10:29:54,2041,17,,0,0,6389.62,0
32085080,10:30:28,10:30:28,2042,18,,0,0,6569.8,0
32085080,10:31:00,10:31:00,2043,19,,0,0,6765.87,1
32085080,10:32:04,10:32:04,2044,20,,0,0,7084.04,0
32085080,10:32:45,10:32:45,2045,21,,0,0,7315.58,0
32085080,10:33:28,10:33:28,2046,22,,0,0,7519.92,0
32085080,10:34:14,10:34:14,2047,23,,0,0,7771.52,0
32085080,10:35:08,10:35:08,844,24,,0,0,8102.34,0
32085080,10:35:57,10:35:57,845,25,,0,0,8399.35,0
32085080,10:36:44,10:36:44,846,26,,0,0,8681.98,0
32085080,10:37:31,10:37:31,847,27,,0,0,9022.11,0
32085080,10:38:24,10:38:24,848,28,,0,0,9373.06,0
32085080,10:38:54,10:38:54,5001,29,,0,0,9545.77,0
32085080,10:39:38,10:39:38,5002,30,,0,0,9711.63,0
32085080,10:40:17,10:40:17,5003,31,,0,0,9927.64,0
32085080,10:40:59,10:40:59,5004,32,,0,0,10154.47,0
32085080,10:42:03,10:42:03,5005,33,,0,0,10451.51,0
32085080,10:42:46,10:42:46,852,34,,0,0,10643.39,0
32085080,10:44:00,10:44:00,10732,35,,0,0,11220.36,1
32085080,10:45:46,10:45:46,5006,36,,0,0,11992.77,0
32085080,10:46:13,10:46:13,5007,37,,0,0,12157.4,0
32085080,10:47:05,10:47:05,5008,38,,0,0,12457.15,0
32085080,10:47:28,10:47:28,5009,39,,0,0,12591.38,0
32085080,10:48:03,10:48:03,5010,40,,0,0,12834.65,0
32085080,10:48:30,10:48:30,5011,41,,0,0,13007.13,0
32085080,10:49:00,10:49:00,5012,42,,0,0,13160.05,1
32085080,10:49:36,10:49:36,5013,43,,0,0,13349.79,0
32085080,10:50:19,10:50:19,5014,44,,0,0,13653.67,0
32085080,10:51:18,10:51:18,5015,45,,0,0,13930.83,0
32085080,10:52:12,10:52:12,5016,46,,0,0,14248.68,0
32085080,10:52:55,10:52:55,5017,47,,0,0,14433.02,0
32085080,10:53:34,10:53:34,5018,48,,0,0,14602.54,0
32085080,10:54:33,10:54:33,4931,49,,0,0,14901.26,0
32085080,10:55:12,10:55:12,340,50,,0,0,15089.53,0
32085080,10:55:41,10:55:41,7749,51,,0,0,15282.2,0
32085080,10:58:00,10:58:00,9952,52,,1,0,16128.79,1
32085090,10:10:00,10:10:00,10737,1,,0,1,0,1
32085090,10:13:19,10:13:19,10147,2,,0,0,663.24,0
32085090,10:21:00,10:21:00,464,3,,0,0,3039.87,1
32085090,10:21:41,10:21:41,465,4,,0,0,3367.05,0
32085090,10:22:15,10:22:15,466,5,,0,0,3550.56,0
32085090,10:22:48,10:22:48,2030,6,,0,0,3831.16,0
32085090,10:23:42,10:23:42,2031,7,,0,0,4068.77,0
32085090,10:24:10,10:24:10,2032,8,,0,0,4235.97,0
32085090,10:24:39,10:24:39,2033,9,,0,0,4401.77,0
32085090,10:25:11,10:25:11,2034,10,,0,0,4589.5,0
32085090,10:25:47,10:25:47,2035,11,,0,0,4788.55,0
32085090,10:26:30,10:26:30,2036,12,,0,0,5058.47,0
32085090,10:27:04,10:27:04,2037,13,,0,0,5229.78,0
32085090,10:27:45,10:27:45,2038,14,,0,0,5505.36,0
32085090,10:28:07,10:28:07,2039,15,,0,0,5646.05,0
32085090,10:29:07,10:29:07,2040,16,,0,0,6078.55,0
32085090,10:29:54,10:29:54,2041,17,,0,0,6389.62,0
32085090,10:30:28,10:30:28,2042,18,,0,0,6569.8,0
32085090,10:31:00,10:31:00,2043,19,,0,0,6765.87,1
32085090,10:32:04,10:32:04,2044,20,,0,0,7084.04,0
32085090,10:32:45,10:32:45,2045,21,,0,0,7315.58,0
32085090,10:33:28,10:33:28,2046,22,,0,0,7519.92,0
32085090,10:34:14,10:34:14,2047,23,,0,0,7771.52,0
32085090,10:35:08,10:35:08,844,24,,0,0,8102.34,0
32085090,10:35:57,10:35:57,845,25,,0,0,8399.35,0
32085090,10:36:44,10:36:44,846,26,,0,0,8681.98,0
32085090,10:37:31,10:37:31,847,27,,0,0,9022.11,0
32085090,10:38:24,10:38:24,848,28,,0,0,9373.06,0
32085090,10:38:54,10:38:54,5001,29,,0,0,9545.77,0
32085090,10:39:38,10:39:38,5002,30,,0,0,9711.63,0
32085090,10:40:17,10:40:17,5003,31,,0,0,9927.64,0
32085090,10:40:59,10:40:59,5004,32,,0,0,10154.47,0
32085090,10:42:03,10:42:03,5005,33,,0,0,10451.51,0
32085090,10:42:46,10:42:46,852,34,,0,0,10643.39,0
32085090,10:44:00,10:44:00,10732,35,,0,0,11220.36,1
32085090,10:45:46,10:45:46,5006,36,,0,0,11992.77,0
32085090,10:46:13,10:46:13,5007,37,,0,0,12157.4,0
32085090,10:47:05,10:47:05,5008,38,,0,0,12457.15,0
32085090,10:47:28,10:47:28,5009,39,,0,0,12591.38,0
32085090,10:48:03,10:48:03,5010,40,,0,0,12834.65,0
32085090,10:48:30,10:48:30,5011,41,,0,0,13007.13,0
32085090,10:49:00,10:49:00,5012,42,,0,0,13160.05,1
32085090,10:49:36,10:49:36,5013,43,,0,0,13349.79,0
32085090,10:50:19,10:50:19,5014,44,,0,0,13653.67,0
32085090,10:51:18,10:51:18,5015,45,,0,0,13930.83,0
32085090,10:52:12,10:52:12,5016,46,,0,0,14248.68,0
32085090,10:52:55,10:52:55,5017,47,,0,0,14433.02,0
32085090,10:53:34,10:53:34,5018,48,,0,0,14602.54,0
32085090,10:54:33,10:54:33,4931,49,,0,0,14901.26,0
32085090,10:55:12,10:55:12,340,50,,0,0,15089.53,0
32085090,10:55:41,10:55:41,7749,51,,0,0,15282.2,0
32085090,10:58:00,10:58:00,9952,52,,1,0,16128.79,1
32086020,05:30:00,05:30:00,6588,1,,0,1,0,1
32086020,05:31:00,05:31:00,9517,2,,0,0,307.96,1
32086020,05:31:29,05:31:29,7398,3,,0,0,516.81,0
32086020,05:32:09,05:32:09,8246,4,,0,0,752.44,0
32086020,05:33:07,05:33:07,6599,5,,0,0,1076.16,0
32086020,05:34:08,05:34:08,6600,6,,0,0,1524.28,0
32086020,05:34:43,05:34:43,10034,7,,0,0,1764.97,0
32086020,05:35:17,05:35:17,8074,8,,0,0,2018.93,0
32086020,05:36:36,05:36:36,10585,9,,0,0,2617.14,0
32086020,05:38:00,05:38:00,6971,10,,0,0,3239.91,1
32086020,05:38:33,05:38:33,3555,11,,0,0,3776.66,0
32086020,05:38:46,05:38:46,3556,12,,0,0,3960.03,0
32086020,05:39:08,05:39:08,3557,13,,0,0,4310.86,0
32086020,05:40:44,05:40:44,8223,14,,0,0,4694.99,0
32086020,05:41:20,05:41:20,3559,15,,0,0,5111.32,0
32086020,05:41:38,05:41:38,3560,16,,0,0,5349.4,0
32086020,05:42:21,05:42:21,3561,17,,0,0,5676.93,0
32086020,05:42:50,05:42:50,3562,18,,0,0,5966.25,0
32086020,05:43:01,05:43:01,3563,19,,0,0,6047.7,0
32086020,05:43:21,05:43:21,3564,20,,0,0,6276.18,0
32086020,05:43:58,05:43:58,3565,21,,0,0,6713.15,0
32086020,05:44:27,05:44:27,3566,22,,0,0,7012.73,0
32086020,05:45:00,05:45:00,3567,23,,0,0,7330.15,1
32086020,05:45:17,05:45:17,3568,24,,0,0,7573.25,0
32086020,05:45:51,05:45:51,3569,25,,0,0,7968.3,0
32086020,05:46:22,05:46:22,3570,26,,0,0,8456.28,0
32086020,05:48:02,05:48:02,3548,27,,0,0,9982.35,0
32086020,05:48:27,05:48:27,3550,28,,0,0,10412.89,0
32086020,05:49:00,05:49:00,133,29,,0,0,10900.19,1
32086020,05:49:29,05:49:29,134,30,,0,0,11140.92,0
32086020,05:50:05,05:50:05,135,31,,0,0,11369.27,0
32086020,05:50:33,05:50:33,136,32,,0,0,11559.17,0
32086020,05:51:14,05:51:14,137,33,,0,0,11804.83,0
32086020,05:51:54,05:51:54,138,34,,0,0,12094.52,0
32086020,05:52:18,05:52:18,139,35,,0,0,12286.13,0
32086020,05:52:42,05:52:42,140,36,,0,0,12431.11,0
32086020,05:53:22,05:53:22,141,37,,0,0,12703.61,0
32086020,05:54:16,05:54:16,142,38,,0,0,13068.39,0
32086020,05:54:49,05:54:49,143,39,,0,0,13319.63,0
32086020,05:55:20,05:55:20,144,40,,0,0,13552.48,0
32086020,05:56:00,05:56:00,771,41,,0,0,13860.85,1
32086020,05:56:59,05:56:59,2414,42,,0,0,14281.64,0
32086020,05:57:40,05:57:40,2415,43,,0,0,14550.58,0
32086020,05:57:57,05:57:57,2416,44,,0,0,14649.31,0
32086020,05:59:02,05:59:02,3571,45,,0,0,15021.88,0
32086020,05:59:41,05:59:41,3572,46,,0,0,15309.51,0
32086020,06:00:11,06:00:11,3573,47,,0,0,15531.24,0
32086020,06:00:50,06:00:50,3574,48,,0,0,15721.51,0
32086020,06:01:16,06:01:16,2147,49,,0,0,15869.05,0
32086020,06:01:57,06:01:57,3575,50,,0,0,16129.25,0
32086020,06:02:27,06:02:27,3576,51,,0,0,16341.02,0
32086020,06:03:06,06:03:06,2155,52,,0,0,16568.34,0
32086020,06:03:34,06:03:34,2156,53,,0,0,16758.78,0
32086020,06:04:00,06:04:00,2157,54,,0,0,16927.63,0
32086020,06:04:28,06:04:28,2158,55,,0,0,17128.9,0
32086020,06:05:31,06:05:31,2159,56,,0,0,17474.98,0
32086020,06:06:06,06:06:06,2161,57,,0,0,17711.73,0
32086020,06:06:45,06:06:45,2162,58,,0,0,17961.93,0
32086020,06:07:23,06:07:23,3577,59,,0,0,18232.61,0
32086020,06:08:04,06:08:04,565,60,,0,0,18504.13,0
32086020,06:09:00,06:09:00,687,61,,0,0,18863.68,1
32086020,06:09:55,06:09:55,3578,62,,0,0,19137.76,0
32086020,06:10:39,06:10:39,3579,63,,0,0,19339.86,0
32086020,06:11:17,06:11:17,3580,64,,0,0,19602.98,0
32086020,06:12:01,06:12:01,2540,65,,0,0,19852.45,0
32086020,06:12:35,06:12:35,9605,66,,0,0,20011.72,0
32086020,06:13:23,06:13:23,2541,67,,0,0,20253.07,0
32086020,06:14:00,06:14:00,9036,68,,0,0,20454.99,1
32086020,06:15:00,06:15:00,9944,69,,1,0,21033.68,1
32086030,05:30:00,05:30:00,6588,1,,0,1,0,1
32086030,05:31:00,05:31:00,9517,2,,0,0,307.96,1
32086030,05:31:29,05:31:29,7398,3,,0,0,516.81,0
32086030,05:32:09,05:32:09,8246,4,,0,0,752.44,0
32086030,05:33:07,05:33:07,6599,5,,0,0,1076.16,0
32086030,05:34:08,05:34:08,6600,6,,0,0,1524.28,0
32086030,05:34:43,05:34:43,10034,7,,0,0,1764.97,0
32086030,05:35:17,05:35:17,8074,8,,0,0,2018.93,0
32086030,05:36:36,05:36:36,10585,9,,0,0,2617.14,0
32086030,05:38:00,05:38:00,6971,10,,0,0,3239.91,1
32086030,05:38:33,05:38:33,3555,11,,0,0,3776.66,0
32086030,05:38:46,05:38:46,3556,12,,0,0,3960.03,0
32086030,05:39:08,05:39:08,3557,13,,0,0,4310.86,0
32086030,05:40:44,05:40:44,8223,14,,0,0,4694.99,0
32086030,05:41:20,05:41:20,3559,15,,0,0,5111.32,0
32086030,05:41:38,05:41:38,3560,16,,0,0,5349.4,0
32086030,05:42:21,05:42:21,3561,17,,0,0,5676.93,0
32086030,05:42:50,05:42:50,3562,18,,0,0,5966.25,0
32086030,05:43:01,05:43:01,3563,19,,0,0,6047.7,0
32086030,05:43:21,05:43:21,3564,20,,0,0,6276.18,0
32086030,05:43:58,05:43:58,3565,21,,0,0,6713.15,0
32086030,05:44:27,05:44:27,3566,22,,0,0,7012.73,0
32086030,05:45:00,05:45:00,3567,23,,0,0,7330.15,1
32086030,05:45:17,05:45:17,3568,24,,0,0,7573.25,0
32086030,05:45:51,05:45:51,3569,25,,0,0,7968.3,0
32086030,05:46:22,05:46:22,3570,26,,0,0,8456.28,0
32086030,05:48:02,05:48:02,3548,27,,0,0,9982.35,0
32086030,05:48:27,05:48:27,3550,28,,0,0,10412.89,0
32086030,05:49:00,05:49:00,133,29,,0,0,10900.19,1
32086030,05:49:29,05:49:29,134,30,,0,0,11140.92,0
32086030,05:50:05,05:50:05,135,31,,0,0,11369.27,0
32086030,05:50:33,05:50:33,136,32,,0,0,11559.17,0
32086030,05:51:14,05:51:14,137,33,,0,0,11804.83,0
32086030,05:51:54,05:51:54,138,34,,0,0,12094.52,0
32086030,05:52:18,05:52:18,139,35,,0,0,12286.13,0
32086030,05:52:42,05:52:42,140,36,,0,0,12431.11,0
32086030,05:53:22,05:53:22,141,37,,0,0,12703.61,0
32086030,05:54:16,05:54:16,142,38,,0,0,13068.39,0
32086030,05:54:49,05:54:49,143,39,,0,0,13319.63,0
32086030,05:55:20,05:55:20,144,40,,0,0,13552.48,0
32086030,05:56:00,05:56:00,771,41,,0,0,13860.85,1
32086030,05:56:59,05:56:59,2414,42,,0,0,14281.64,0
32086030,05:57:40,05:57:40,2415,43,,0,0,14550.58,0
32086030,05:57:57,05:57:57,2416,44,,0,0,14649.31,0
32086030,05:59:02,05:59:02,3571,45,,0,0,15021.88,0
32086030,05:59:41,05:59:41,3572,46,,0,0,15309.51,0
32086030,06:00:11,06:00:11,3573,47,,0,0,15531.24,0
32086030,06:00:50,06:00:50,3574,48,,0,0,15721.51,0
32086030,06:01:16,06:01:16,2147,49,,0,0,15869.05,0
32086030,06:01:57,06:01:57,3575,50,,0,0,16129.25,0
32086030,06:02:27,06:02:27,3576,51,,0,0,16341.02,0
32086030,06:03:06,06:03:06,2155,52,,0,0,16568.34,0
32086030,06:03:34,06:03:34,2156,53,,0,0,16758.78,0
32086030,06:04:00,06:04:00,2157,54,,0,0,16927.63,0
32086030,06:04:28,06:04:28,2158,55,,0,0,17128.9,0
32086030,06:05:31,06:05:31,2159,56,,0,0,17474.98,0
32086030,06:06:06,06:06:06,2161,57,,0,0,17711.73,0
32086030,06:06:45,06:06:45,2162,58,,0,0,17961.93,0
32086030,06:07:23,06:07:23,3577,59,,0,0,18232.61,0
32086030,06:08:04,06:08:04,565,60,,0,0,18504.13,0
32086030,06:09:00,06:09:00,687,61,,0,0,18863.68,1
32086030,06:09:55,06:09:55,3578,62,,0,0,19137.76,0
32086030,06:10:39,06:10:39,3579,63,,0,0,19339.86,0
32086030,06:11:17,06:11:17,3580,64,,0,0,19602.98,0
32086030,06:12:01,06:12:01,2540,65,,0,0,19852.45,0
32086030,06:12:35,06:12:35,9605,66,,0,0,20011.72,0
32086030,06:13:23,06:13:23,2541,67,,0,0,20253.07,0
32086030,06:14:00,06:14:00,9036,68,,0,0,20454.99,1
32086030,06:15:00,06:15:00,9944,69,,1,0,21033.68,1
32086040,05:30:00,05:30:00,6588,1,,0,1,0,1
32086040,05:31:00,05:31:00,9517,2,,0,0,307.96,1
32086040,05:31:29,05:31:29,7398,3,,0,0,516.81,0
32086040,05:32:09,05:32:09,8246,4,,0,0,752.44,0
32086040,05:33:07,05:33:07,6599,5,,0,0,1076.16,0
32086040,05:34:08,05:34:08,6600,6,,0,0,1524.28,0
32086040,05:34:43,05:34:43,10034,7,,0,0,1764.97,0
32086040,05:35:17,05:35:17,8074,8,,0,0,2018.93,0
32086040,05:36:36,05:36:36,10585,9,,0,0,2617.14,0
32086040,05:38:00,05:38:00,6971,10,,0,0,3239.91,1
32086040,05:38:33,05:38:33,3555,11,,0,0,3776.66,0
32086040,05:38:46,05:38:46,3556,12,,0,0,3960.03,0
32086040,05:39:08,05:39:08,3557,13,,0,0,4310.86,0
32086040,05:40:44,05:40:44,8223,14,,0,0,4694.99,0
32086040,05:41:20,05:41:20,3559,15,,0,0,5111.32,0
32086040,05:41:38,05:41:38,3560,16,,0,0,5349.4,0
32086040,05:42:21,05:42:21,3561,17,,0,0,5676.93,0
32086040,05:42:50,05:42:50,3562,18,,0,0,5966.25,0
32086040,05:43:01,05:43:01,3563,19,,0,0,6047.7,0
32086040,05:43:21,05:43:21,3564,20,,0,0,6276.18,0
32086040,05:43:58,05:43:58,3565,21,,0,0,6713.15,0
32086040,05:44:27,05:44:27,3566,22,,0,0,7012.73,0
32086040,05:45:00,05:45:00,3567,23,,0,0,7330.15,1
32086040,05:45:17,05:45:17,3568,24,,0,0,7573.25,0
32086040,05:45:51,05:45:51,3569,25,,0,0,7968.3,0
32086040,05:46:22,05:46:22,3570,26,,0,0,8456.28,0
32086040,05:48:02,05:48:02,3548,27,,0,0,9982.35,0
32086040,05:48:27,05:48:27,3550,28,,0,0,10412.89,0
32086040,05:49:00,05:49:00,133,29,,0,0,10900.19,1
32086040,05:49:29,05:49:29,134,30,,0,0,11140.92,0
32086040,05:50:05,05:50:05,135,31,,0,0,11369.27,0
32086040,05:50:33,05:50:33,136,32,,0,0,11559.17,0
32086040,05:51:14,05:51:14,137,33,,0,0,11804.83,0
32086040,05:51:54,05:51:54,138,34,,0,0,12094.52,0
32086040,05:52:18,05:52:18,139,35,,0,0,12286.13,0
32086040,05:52:42,05:52:42,140,36,,0,0,12431.11,0
32086040,05:53:22,05:53:22,141,37,,0,0,12703.61,0
32086040,05:54:16,05:54:16,142,38,,0,0,13068.39,0
32086040,05:54:49,05:54:49,143,39,,0,0,13319.63,0
32086040,05:55:20,05:55:20,144,40,,0,0,13552.48,0
32086040,05:56:00,05:56:00,771,41,,0,0,13860.85,1
32086040,05:56:59,05:56:59,2414,42,,0,0,14281.64,0
32086040,05:57:40,05:57:40,2415,43,,0,0,14550.58,0
32086040,05:57:57,05:57:57,2416,44,,0,0,14649.31,0
32086040,05:59:02,05:59:02,3571,45,,0,0,15021.88,0
32086040,05:59:41,05:59:41,3572,46,,0,0,15309.51,0
32086040,06:00:11,06:00:11,3573,47,,0,0,15531.24,0
32086040,06:00:50,06:00:50,3574,48,,0,0,15721.51,0
32086040,06:01:16,06:01:16,2147,49,,0,0,15869.05,0
32086040,06:01:57,06:01:57,3575,50,,0,0,16129.25,0
32086040,06:02:27,06:02:27,3576,51,,0,0,16341.02,0
32086040,06:03:06,06:03:06,2155,52,,0,0,16568.34,0
32086040,06:03:34,06:03:34,2156,53,,0,0,16758.78,0
32086040,06:04:00,06:04:00,2157,54,,0,0,16927.63,0
32086040,06:04:28,06:04:28,2158,55,,0,0,17128.9,0
32086040,06:05:31,06:05:31,2159,56,,0,0,17474.98,0
32086040,06:06:06,06:06:06,2161,57,,0,0,17711.73,0
32086040,06:06:45,06:06:45,2162,58,,0,0,17961.93,0
32086040,06:07:23,06:07:23,3577,59,,0,0,18232.61,0
32086040,06:08:04,06:08:04,565,60,,0,0,18504.13,0
32086040,06:09:00,06:09:00,687,61,,0,0,18863.68,1
32086040,06:09:55,06:09:55,3578,62,,0,0,19137.76,0
32086040,06:10:39,06:10:39,3579,63,,0,0,19339.86,0
32086040,06:11:17,06:11:17,3580,64,,0,0,19602.98,0
32086040,06:12:01,06:12:01,2540,65,,0,0,19852.45,0
32086040,06:12:35,06:12:35,9605,66,,0,0,20011.72,0
32086040,06:13:23,06:13:23,2541,67,,0,0,20253.07,0
32086040,06:14:00,06:14:00,9036,68,,0,0,20454.99,1
32086040,06:15:00,06:15:00,9944,69,,1,0,21033.68,1
32086050,05:30:00,05:30:00,6588,1,,0,1,0,1
32086050,05:31:00,05:31:00,9517,2,,0,0,307.96,1
32086050,05:31:29,05:31:29,7398,3,,0,0,516.81,0
32086050,05:32:09,05:32:09,8246,4,,0,0,752.44,0
32086050,05:33:07,05:33:07,6599,5,,0,0,1076.16,0
32086050,05:34:08,05:34:08,6600,6,,0,0,1524.28,0
32086050,05:34:43,05:34:43,10034,7,,0,0,1764.97,0
32086050,05:35:17,05:35:17,8074,8,,0,0,2018.93,0
32086050,05:36:36,05:36:36,10585,9,,0,0,2617.14,0
32086050,05:38:00,05:38:00,6971,10,,0,0,3239.91,1
32086050,05:38:33,05:38:33,3555,11,,0,0,3776.66,0
32086050,05:38:46,05:38:46,3556,12,,0,0,3960.03,0
32086050,05:39:08,05:39:08,3557,13,,0,0,4310.86,0
32086050,05:40:44,05:40:44,8223,14,,0,0,4694.99,0
32086050,05:41:20,05:41:20,3559,15,,0,0,5111.32,0
32086050,05:41:38,05:41:38,3560,16,,0,0,5349.4,0
32086050,05:42:21,05:42:21,3561,17,,0,0,5676.93,0
32086050,05:42:50,05:42:50,3562,18,,0,0,5966.25,0
32086050,05:43:01,05:43:01,3563,19,,0,0,6047.7,0
32086050,05:43:21,05:43:21,3564,20,,0,0,6276.18,0
32086050,05:43:58,05:43:58,3565,21,,0,0,6713.15,0
32086050,05:44:27,05:44:27,3566,22,,0,0,7012.73,0
32086050,05:45:00,05:45:00,3567,23,,0,0,7330.15,1
32086050,05:45:17,05:45:17,3568,24,,0,0,7573.25,0
32086050,05:45:51,05:45:51,3569,25,,0,0,7968.3,0
32086050,05:46:22,05:46:22,3570,26,,0,0,8456.28,0
32086050,05:48:02,05:48:02,3548,27,,0,0,9982.35,0
32086050,05:48:27,05:48:27,3550,28,,0,0,10412.89,0
32086050,05:49:00,05:49:00,133,29,,0,0,10900.19,1
32086050,05:49:29,05:49:29,134,30,,0,0,11140.92,0
32086050,05:50:05,05:50:05,135,31,,0,0,11369.27,0
32086050,05:50:33,05:50:33,136,32,,0,0,11559.17,0
32086050,05:51:14,05:51:14,137,33,,0,0,11804.83,0
32086050,05:51:54,05:51:54,138,34,,0,0,12094.52,0
32086050,05:52:18,05:52:18,139,35,,0,0,12286.13,0
32086050,05:52:42,05:52:42,140,36,,0,0,12431.11,0
32086050,05:53:22,05:53:22,141,37,,0,0,12703.61,0
32086050,05:54:16,05:54:16,142,38,,0,0,13068.39,0
32086050,05:54:49,05:54:49,143,39,,0,0,13319.63,0
32086050,05:55:20,05:55:20,144,40,,0,0,13552.48,0
32086050,05:56:00,05:56:00,771,41,,0,0,13860.85,1
32086050,05:56:59,05:56:59,2414,42,,0,0,14281.64,0
32086050,05:57:40,05:57:40,2415,43,,0,0,14550.58,0
32086050,05:57:57,05:57:57,2416,44,,0,0,14649.31,0
32086050,05:59:02,05:59:02,3571,45,,0,0,15021.88,0
32086050,05:59:41,05:59:41,3572,46,,0,0,15309.51,0
32086050,06:00:11,06:00:11,3573,47,,0,0,15531.24,0
32086050,06:00:50,06:00:50,3574,48,,0,0,15721.51,0
32086050,06:01:16,06:01:16,2147,49,,0,0,15869.05,0
32086050,06:01:57,06:01:57,3575,50,,0,0,16129.25,0
32086050,06:02:27,06:02:27,3576,51,,0,0,16341.02,0
32086050,06:03:06,06:03:06,2155,52,,0,0,16568.34,0
32086050,06:03:34,06:03:34,2156,53,,0,0,16758.78,0
32086050,06:04:00,06:04:00,2157,54,,0,0,16927.63,0
32086050,06:04:28,06:04:28,2158,55,,0,0,17128.9,0
32086050,06:05:31,06:05:31,2159,56,,0,0,17474.98,0
32086050,06:06:06,06:06:06,2161,57,,0,0,17711.73,0
32086050,06:06:45,06:06:45,2162,58,,0,0,17961.93,0
32086050,06:07:23,06:07:23,3577,59,,0,0,18232.61,0
32086050,06:08:04,06:08:04,565,60,,0,0,18504.13,0
32086050,06:09:00,06:09:00,687,61,,0,0,18863.68,1
32086050,06:09:55,06:09:55,3578,62,,0,0,19137.76,0
32086050,06:10:39,06:10:39,3579,63,,0,0,19339.86,0
32086050,06:11:17,06:11:17,3580,64,,0,0,19602.98,0
32086050,06:12:01,06:12:01,2540,65,,0,0,19852.45,0
32086050,06:12:35,06:12:35,9605,66,,0,0,20011.72,0
32086050,06:13:23,06:13:23,2541,67,,0,0,20253.07,0
32086050,06:14:00,06:14:00,9036,68,,0,0,20454.99,1
32086050,06:15:00,06:15:00,9944,69,,1,0,21033.68,1
32086060,05:30:00,05:30:00,6588,1,,0,1,0,1
32086060,05:31:00,05:31:00,9517,2,,0,0,307.96,1
32086060,05:31:29,05:31:29,7398,3,,0,0,516.81,0
32086060,05:32:09,05:32:09,8246,4,,0,0,752.44,0
32086060,05:33:07,05:33:07,6599,5,,0,0,1076.16,0
32086060,05:34:08,05:34:08,6600,6,,0,0,1524.28,0
32086060,05:34:43,05:34:43,10034,7,,0,0,1764.97,0
32086060,05:35:17,05:35:17,8074,8,,0,0,2018.93,0
32086060,05:36:36,05:36:36,10585,9,,0,0,2617.14,0
32086060,05:38:00,05:38:00,6971,10,,0,0,3239.91,1
32086060,05:38:33,05:38:33,3555,11,,0,0,3776.66,0
32086060,05:38:46,05:38:46,3556,12,,0,0,3960.03,0
32086060,05:39:08,05:39:08,3557,13,,0,0,4310.86,0
32086060,05:40:44,05:40:44,8223,14,,0,0,4694.99,0
32086060,05:41:20,05:41:20,3559,15,,0,0,5111.32,0
32086060,05:41:38,05:41:38,3560,16,,0,0,5349.4,0
32086060,05:42:21,05:42:21,3561,17,,0,0,5676.93,0
32086060,05:42:50,05:42:50,3562,18,,0,0,5966.25,0
32086060,05:43:01,05:43:01,3563,19,,0,0,6047.7,0
32086060,05:43:21,05:43:21,3564,20,,0,0,6276.18,0
32086060,05:43:58,05:43:58,3565,21,,0,0,6713.15,0
32086060,05:44:27,05:44:27,3566,22,,0,0,7012.73,0
32086060,05:45:00,05:45:00,3567,23,,0,0,7330.15,1
32086060,05:45:17,05:45:17,3568,24,,0,0,7573.25,0
32086060,05:45:51,05:45:51,3569,25,,0,0,7968.3,0
32086060,05:46:22,05:46:22,3570,26,,0,0,8456.28,0
32086060,05:48:02,05:48:02,3548,27,,0,0,9982.35,0
32086060,05:48:27,05:48:27,3550,28,,0,0,10412.89,0
32086060,05:49:00,05:49:00,133,29,,0,0,10900.19,1
32086060,05:49:29,05:49:29,134,30,,0,0,11140.92,0
32086060,05:50:05,05:50:05,135,31,,0,0,11369.27,0
32086060,05:50:33,05:50:33,136,32,,0,0,11559.17,0
32086060,05:51:14,05:51:14,137,33,,0,0,11804.83,0
32086060,05:51:54,05:51:54,138,34,,0,0,12094.52,0
32086060,05:52:18,05:52:18,139,35,,0,0,12286.13,0
32086060,05:52:42,05:52:42,140,36,,0,0,12431.11,0
32086060,05:53:22,05:53:22,141,37,,0,0,12703.61,0
32086060,05:54:16,05:54:16,142,38,,0,0,13068.39,0
32086060,05:54:49,05:54:49,143,39,,0,0,13319.63,0
32086060,05:55:20,05:55:20,144,40,,0,0,13552.48,0
32086060,05:56:00,05:56:00,771,41,,0,0,13860.85,1
32086060,05:56:59,05:56:59,2414,42,,0,0,14281.64,0
32086060,05:57:40,05:57:40,2415,43,,0,0,14550.58,0
32086060,05:57:57,05:57:57,2416,44,,0,0,14649.31,0
32086060,05:59:02,05:59:02,3571,45,,0,0,15021.88,0
32086060,05:59:41,05:59:41,3572,46,,0,0,15309.51,0
32086060,06:00:11,06:00:11,3573,47,,0,0,15531.24,0
32086060,06:00:50,06:00:50,3574,48,,0,0,15721.51,0
32086060,06:01:16,06:01:16,2147,49,,0,0,15869.05,0
32086060,06:01:57,06:01:57,3575,50,,0,0,16129.25,0
32086060,06:02:27,06:02:27,3576,51,,0,0,16341.02,0
32086060,06:03:06,06:03:06,2155,52,,0,0,16568.34,0
32086060,06:03:34,06:03:34,2156,53,,0,0,16758.78,0
32086060,06:04:00,06:04:00,2157,54,,0,0,16927.63,0
32086060,06:04:28,06:04:28,2158,55,,0,0,17128.9,0
32086060,06:05:31,06:05:31,2159,56,,0,0,17474.98,0
32086060,06:06:06,06:06:06,2161,57,,0,0,17711.73,0
32086060,06:06:45,06:06:45,2162,58,,0,0,17961.93,0
32086060,06:07:23,06:07:23,3577,59,,0,0,18232.61,0
32086060,06:08:04,06:08:04,565,60,,0,0,18504.13,0
32086060,06:09:00,06:09:00,687,61,,0,0,18863.68,1
32086060,06:09:55,06:09:55,3578,62,,0,0,19137.76,0
32086060,06:10:39,06:10:39,3579,63,,0,0,19339.86,0
32086060,06:11:17,06:11:17,3580,64,,0,0,19602.98,0
32086060,06:12:01,06:12:01,2540,65,,0,0,19852.45,0
32086060,06:12:35,06:12:35,9605,66,,0,0,20011.72,0
32086060,06:13:23,06:13:23,2541,67,,0,0,20253.07,0
32086060,06:14:00,06:14:00,9036,68,,0,0,20454.99,1
32086060,06:15:00,06:15:00,9944,69,,1,0,21033.68,1
32086100,05:30:00,05:30:00,6588,1,,0,1,0,1
32086100,05:31:00,05:31:00,9517,2,,0,0,307.96,1
32086100,05:31:29,05:31:29,7398,3,,0,0,516.81,0
32086100,05:32:09,05:32:09,8246,4,,0,0,752.44,0
32086100,05:33:07,05:33:07,6599,5,,0,0,1076.16,0
32086100,05:34:08,05:34:08,6600,6,,0,0,1524.28,0
32086100,05:34:43,05:34:43,10034,7,,0,0,1764.97,0
32086100,05:35:17,05:35:17,8074,8,,0,0,2018.93,0
32086100,05:36:36,05:36:36,10585,9,,0,0,2617.14,0
32086100,05:38:00,05:38:00,6971,10,,0,0,3239.91,1
32086100,05:38:33,05:38:33,3555,11,,0,0,3776.66,0
32086100,05:38:46,05:38:46,3556,12,,0,0,3960.03,0
32086100,05:39:08,05:39:08,3557,13,,0,0,4310.86,0
32086100,05:40:44,05:40:44,8223,14,,0,0,4694.99,0
32086100,05:41:20,05:41:20,3559,15,,0,0,5111.32,0
32086100,05:41:38,05:41:38,3560,16,,0,0,5349.4,0
32086100,05:42:21,05:42:21,3561,17,,0,0,5676.93,0
32086100,05:42:50,05:42:50,3562,18,,0,0,5966.25,0
32086100,05:43:01,05:43:01,3563,19,,0,0,6047.7,0
32086100,05:43:21,05:43:21,3564,20,,0,0,6276.18,0
32086100,05:43:58,05:43:58,3565,21,,0,0,6713.15,0
32086100,05:44:27,05:44:27,3566,22,,0,0,7012.73,0
32086100,05:45:00,05:45:00,3567,23,,0,0,7330.15,1
32086100,05:45:17,05:45:17,3568,24,,0,0,7573.25,0
32086100,05:45:51,05:45:51,3569,25,,0,0,7968.3,0
32086100,05:46:22,05:46:22,3570,26,,0,0,8456.28,0
32086100,05:48:02,05:48:02,3548,27,,0,0,9982.35,0
32086100,05:48:27,05:48:27,3550,28,,0,0,10412.89,0
32086100,05:49:00,05:49:00,133,29,,0,0,10900.19,1
32086100,05:49:29,05:49:29,134,30,,0,0,11140.92,0
32086100,05:50:05,05:50:05,135,31,,0,0,11369.27,0
32086100,05:50:33,05:50:33,136,32,,0,0,11559.17,0
32086100,05:51:14,05:51:14,137,33,,0,0,11804.83,0
32086100,05:51:54,05:51:54,138,34,,0,0,12094.52,0
32086100,05:52:18,05:52:18,139,35,,0,0,12286.13,0
32086100,05:52:42,05:52:42,140,36,,0,0,12431.11,0
32086100,05:53:22,05:53:22,141,37,,0,0,12703.61,0
32086100,05:54:16,05:54:16,142,38,,0,0,13068.39,0
32086100,05:54:49,05:54:49,143,39,,0,0,13319.63,0
32086100,05:55:20,05:55:20,144,40,,0,0,13552.48,0
32086100,05:56:00,05:56:00,771,41,,0,0,13860.85,1
32086100,05:56:59,05:56:59,2414,42,,0,0,14281.64,0
32086100,05:57:40,05:57:40,2415,43,,0,0,14550.58,0
32086100,05:57:57,05:57:57,2416,44,,0,0,14649.31,0
32086100,05:59:02,05:59:02,3571,45,,0,0,15021.88,0
32086100,05:59:41,05:59:41,3572,46,,0,0,15309.51,0
32086100,06:00:11,06:00:11,3573,47,,0,0,15531.24,0
32086100,06:00:50,06:00:50,3574,48,,0,0,15721.51,0
32086100,06:01:16,06:01:16,2147,49,,0,0,15869.05,0
32086100,06:01:57,06:01:57,3575,50,,0,0,16129.25,0
32086100,06:02:27,06:02:27,3576,51,,0,0,16341.02,0
32086100,06:03:06,06:03:06,2155,52,,0,0,16568.34,0
32086100,06:03:34,06:03:34,2156,53,,0,0,16758.78,0
32086100,06:04:00,06:04:00,2157,54,,0,0,16927.63,0
32086100,06:04:28,06:04:28,2158,55,,0,0,17128.9,0
32086100,06:05:31,06:05:31,2159,56,,0,0,17474.98,0
32086100,06:06:06,06:06:06,2161,57,,0,0,17711.73,0
32086100,06:06:45,06:06:45,2162,58,,0,0,17961.93,0
32086100,06:07:23,06:07:23,3577,59,,0,0,18232.61,0
32086100,06:08:04,06:08:04,565,60,,0,0,18504.13,0
32086100,06:09:00,06:09:00,687,61,,0,0,18863.68,1
32086100,06:09:55,06:09:55,3578,62,,0,0,19137.76,0
32086100,06:10:39,06:10:39,3579,63,,0,0,19339.86,0
32086100,06:11:17,06:11:17,3580,64,,0,0,19602.98,0
32086100,06:12:01,06:12:01,2540,65,,0,0,19852.45,0
32086100,06:12:35,06:12:35,9605,66,,0,0,20011.72,0
32086100,06:13:23,06:13:23,2541,67,,0,0,20253.07,0
32086100,06:14:00,06:14:00,9036,68,,0,0,20454.99,1
32086100,06:15:00,06:15:00,9944,69,,1,0,21033.68,1
32086110,05:30:00,05:30:00,6588,1,,0,1,0,1
32086110,05:31:00,05:31:00,9517,2,,0,0,307.96,1
32086110,05:31:29,05:31:29,7398,3,,0,0,516.81,0
32086110,05:32:09,05:32:09,8246,4,,0,0,752.44,0
32086110,05:33:07,05:33:07,6599,5,,0,0,1076.16,0
32086110,05:34:08,05:34:08,6600,6,,0,0,1524.28,0
32086110,05:34:43,05:34:43,10034,7,,0,0,1764.97,0
32086110,05:35:17,05:35:17,8074,8,,0,0,2018.93,0
32086110,05:36:36,05:36:36,10585,9,,0,0,2617.14,0
32086110,05:38:00,05:38:00,6971,10,,0,0,3239.91,1
32086110,05:38:33,05:38:33,3555,11,,0,0,3776.66,0
32086110,05:38:46,05:38:46,3556,12,,0,0,3960.03,0
32086110,05:39:08,05:39:08,3557,13,,0,0,4310.86,0
32086110,05:40:44,05:40:44,8223,14,,0,0,4694.99,0
32086110,05:41:20,05:41:20,3559,15,,0,0,5111.32,0
32086110,05:41:38,05:41:38,3560,16,,0,0,5349.4,0
32086110,05:42:21,05:42:21,3561,17,,0,0,5676.93,0
32086110,05:42:50,05:42:50,3562,18,,0,0,5966.25,0
32086110,05:43:01,05:43:01,3563,19,,0,0,6047.7,0
32086110,05:43:21,05:43:21,3564,20,,0,0,6276.18,0
32086110,05:43:58,05:43:58,3565,21,,0,0,6713.15,0
32086110,05:44:27,05:44:27,3566,22,,0,0,7012.73,0
32086110,05:45:00,05:45:00,3567,23,,0,0,7330.15,1
32086110,05:45:17,05:45:17,3568,24,,0,0,7573.25,0
32086110,05:45:51,05:45:51,3569,25,,0,0,7968.3,0
32086110,05:46:22,05:46:22,3570,26,,0,0,8456.28,0
32086110,05:48:02,05:48:02,3548,27,,0,0,9982.35,0
32086110,05:48:27,05:48:27,3550,28,,0,0,10412.89,0
32086110,05:49:00,05:49:00,133,29,,0,0,10900.19,1
32086110,05:49:29,05:49:29,134,30,,0,0,11140.92,0
32086110,05:50:05,05:50:05,135,31,,0,0,11369.27,0
32086110,05:50:33,05:50:33,136,32,,0,0,11559.17,0
32086110,05:51:14,05:51:14,137,33,,0,0,11804.83,0
32086110,05:51:54,05:51:54,138,34,,0,0,12094.52,0
32086110,05:52:18,05:52:18,139,35,,0,0,12286.13,0
32086110,05:52:42,05:52:42,140,36,,0,0,12431.11,0
32086110,05:53:22,05:53:22,141,37,,0,0,12703.61,0
32086110,05:54:16,05:54:16,142,38,,0,0,13068.39,0
32086110,05:54:49,05:54:49,143,39,,0,0,13319.63,0
32086110,05:55:20,05:55:20,144,40,,0,0,13552.48,0
32086110,05:56:00,05:56:00,771,41,,0,0,13860.85,1
32086110,05:56:59,05:56:59,2414,42,,0,0,14281.64,0
32086110,05:57:40,05:57:40,2415,43,,0,0,14550.58,0
32086110,05:57:57,05:57:57,2416,44,,0,0,14649.31,0
32086110,05:59:02,05:59:02,3571,45,,0,0,15021.88,0
32086110,05:59:41,05:59:41,3572,46,,0,0,15309.51,0
32086110,06:00:11,06:00:11,3573,47,,0,0,15531.24,0
32086110,06:00:50,06:00:50,3574,48,,0,0,15721.51,0
32086110,06:01:16,06:01:16,2147,49,,0,0,15869.05,0
32086110,06:01:57,06:01:57,3575,50,,0,0,16129.25,0
32086110,06:02:27,06:02:27,3576,51,,0,0,16341.02,0
32086110,06:03:06,06:03:06,2155,52,,0,0,16568.34,0
32086110,06:03:34,06:03:34,2156,53,,0,0,16758.78,0
32086110,06:04:00,06:04:00,2157,54,,0,0,16927.63,0
32086110,06:04:28,06:04:28,2158,55,,0,0,17128.9,0
32086110,06:05:31,06:05:31,2159,56,,0,0,17474.98,0
32086110,06:06:06,06:06:06,2161,57,,0,0,17711.73,0
32086110,06:06:45,06:06:45,2162,58,,0,0,17961.93,0
32086110,06:07:23,06:07:23,3577,59,,0,0,18232.61,0
32086110,06:08:04,06:08:04,565,60,,0,0,18504.13,0
32086110,06:09:00,06:09:00,687,61,,0,0,18863.68,1
32086110,06:09:55,06:09:55,3578,62,,0,0,19137.76,0
32086110,06:10:39,06:10:39,3579,63,,0,0,19339.86,0
32086110,06:11:17,06:11:17,3580,64,,0,0,19602.98,0
32086110,06:12:01,06:12:01,2540,65,,0,0,19852.45,0
32086110,06:12:35,06:12:35,9605,66,,0,0,20011.72,0
32086110,06:13:23,06:13:23,2541,67,,0,0,20253.07,0
32086110,06:14:00,06:14:00,9036,68,,0,0,20454.99,1
32086110,06:15:00,06:15:00,9944,69,,1,0,21033.68,1
32086140,05:30:00,05:30:00,6588,1,,0,1,0,1
32086140,05:31:00,05:31:00,9517,2,,0,0,307.96,1
32086140,05:31:29,05:31:29,7398,3,,0,0,516.81,0
32086140,05:32:09,05:32:09,8246,4,,0,0,752.44,0
32086140,05:33:07,05:33:07,6599,5,,0,0,1076.16,0
32086140,05:34:08,05:34:08,6600,6,,0,0,1524.28,0
32086140,05:34:43,05:34:43,10034,7,,0,0,1764.97,0
32086140,05:35:17,05:35:17,8074,8,,0,0,2018.93,0
32086140,05:36:36,05:36:36,10585,9,,0,0,2617.14,0
32086140,05:38:00,05:38:00,6971,10,,0,0,3239.91,1
32086140,05:38:33,05:38:33,3555,11,,0,0,3776.66,0
32086140,05:38:46,05:38:46,3556,12,,0,0,3960.03,0
32086140,05:39:08,05:39:08,3557,13,,0,0,4310.86,0
32086140,05:40:44,05:40:44,8223,14,,0,0,4694.99,0
32086140,05:41:20,05:41:20,3559,15,,0,0,5111.32,0
32086140,05:41:38,05:41:38,3560,16,,0,0,5349.4,0
32086140,05:42:21,05:42:21,3561,17,,0,0,5676.93,0
32086140,05:42:50,05:42:50,3562,18,,0,0,5966.25,0
32086140,05:43:01,05:43:01,3563,19,,0,0,6047.7,0
32086140,05:43:21,05:43:21,3564,20,,0,0,6276.18,0
32086140,05:43:58,05:43:58,3565,21,,0,0,6713.15,0
32086140,05:44:27,05:44:27,3566,22,,0,0,7012.73,0
32086140,05:45:00,05:45:00,3567,23,,0,0,7330.15,1
32086140,05:45:17,05:45:17,3568,24,,0,0,7573.25,0
32086140,05:45:51,05:45:51,3569,25,,0,0,7968.3,0
32086140,05:46:22,05:46:22,3570,26,,0,0,8456.28,0
32086140,05:48:02,05:48:02,3548,27,,0,0,9982.35,0
32086140,05:48:27,05:48:27,3550,28,,0,0,10412.89,0
32086140,05:49:00,05:49:00,133,29,,0,0,10900.19,1
32086140,05:49:29,05:49:29,134,30,,0,0,11140.92,0
32086140,05:50:05,05:50:05,135,31,,0,0,11369.27,0
32086140,05:50:33,05:50:33,136,32,,0,0,11559.17,0
32086140,05:51:14,05:51:14,137,33,,0,0,11804.83,0
32086140,05:51:54,05:51:54,138,34,,0,0,12094.52,0
32086140,05:52:18,05:52:18,139,35,,0,0,12286.13,0
32086140,05:52:42,05:52:42,140,36,,0,0,12431.11,0
32086140,05:53:22,05:53:22,141,37,,0,0,12703.61,0
32086140,05:54:16,05:54:16,142,38,,0,0,13068.39,0
32086140,05:54:49,05:54:49,143,39,,0,0,13319.63,0
32086140,05:55:20,05:55:20,144,40,,0,0,13552.48,0
32086140,05:56:00,05:56:00,771,41,,0,0,13860.85,1
32086140,05:56:59,05:56:59,2414,42,,0,0,14281.64,0
32086140,05:57:40,05:57:40,2415,43,,0,0,14550.58,0
32086140,05:57:57,05:57:57,2416,44,,0,0,14649.31,0
32086140,05:59:02,05:59:02,3571,45,,0,0,15021.88,0
32086140,05:59:41,05:59:41,3572,46,,0,0,15309.51,0
32086140,06:00:11,06:00:11,3573,47,,0,0,15531.24,0
32086140,06:00:50,06:00:50,3574,48,,0,0,15721.51,0
32086140,06:01:16,06:01:16,2147,49,,0,0,15869.05,0
32086140,06:01:57,06:01:57,3575,50,,0,0,16129.25,0
32086140,06:02:27,06:02:27,3576,51,,0,0,16341.02,0
32086140,06:03:06,06:03:06,2155,52,,0,0,16568.34,0
32086140,06:03:34,06:03:34,2156,53,,0,0,16758.78,0
32086140,06:04:00,06:04:00,2157,54,,0,0,16927.63,0
32086140,06:04:28,06:04:28,2158,55,,0,0,17128.9,0
32086140,06:05:31,06:05:31,2159,56,,0,0,17474.98,0
32086140,06:06:06,06:06:06,2161,57,,0,0,17711.73,0
32086140,06:06:45,06:06:45,2162,58,,0,0,17961.93,0
32086140,06:07:23,06:07:23,3577,59,,0,0,18232.61,0
32086140,06:08:04,06:08:04,565,60,,0,0,18504.13,0
32086140,06:09:00,06:09:00,687,61,,0,0,18863.68,1
32086140,06:09:55,06:09:55,3578,62,,0,0,19137.76,0
32086140,06:10:39,06:10:39,3579,63,,0,0,19339.86,0
32086140,06:11:17,06:11:17,3580,64,,0,0,19602.98,0
32086140,06:12:01,06:12:01,2540,65,,0,0,19852.45,0
32086140,06:12:35,06:12:35,9605,66,,0,0,20011.72,0
32086140,06:13:23,06:13:23,2541,67,,0,0,20253.07,0
32086140,06:14:00,06:14:00,9036,68,,0,0,20454.99,1
32086140,06:15:00,06:15:00,9944,69,,1,0,21033.68,1
32086150,05:30:00,05:30:00,6588,1,,0,1,0,1
32086150,05:31:00,05:31:00,9517,2,,0,0,307.96,1
32086150,05:31:29,05:31:29,7398,3,,0,0,516.81,0
32086150,05:32:09,05:32:09,8246,4,,0,0,752.44,0
32086150,05:33:07,05:33:07,6599,5,,0,0,1076.16,0
32086150,05:34:08,05:34:08,6600,6,,0,0,1524.28,0
32086150,05:34:43,05:34:43,10034,7,,0,0,1764.97,0
32086150,05:35:17,05:35:17,8074,8,,0,0,2018.93,0
32086150,05:36:36,05:36:36,10585,9,,0,0,2617.14,0
32086150,05:38:00,05:38:00,6971,10,,0,0,3239.91,1
32086150,05:38:33,05:38:33,3555,11,,0,0,3776.66,0
32086150,05:38:46,05:38:46,3556,12,,0,0,3960.03,0
32086150,05:39:08,05:39:08,3557,13,,0,0,4310.86,0
32086150,05:40:44,05:40:44,8223,14,,0,0,4694.99,0
32086150,05:41:20,05:41:20,3559,15,,0,0,5111.32,0
32086150,05:41:38,05:41:38,3560,16,,0,0,5349.4,0
32086150,05:42:21,05:42:21,3561,17,,0,0,5676.93,0
32086150,05:42:50,05:42:50,3562,18,,0,0,5966.25,0
32086150,05:43:01,05:43:01,3563,19,,0,0,6047.7,0
32086150,05:43:21,05:43:21,3564,20,,0,0,6276.18,0
32086150,05:43:58,05:43:58,3565,21,,0,0,6713.15,0
32086150,05:44:27,05:44:27,3566,22,,0,0,7012.73,0
32086150,05:45:00,05:45:00,3567,23,,0,0,7330.15,1
32086150,05:45:17,05:45:17,3568,24,,0,0,7573.25,0
32086150,05:45:51,05:45:51,3569,25,,0,0,7968.3,0
32086150,05:46:22,05:46:22,3570,26,,0,0,8456.28,0
32086150,05:48:02,05:48:02,3548,27,,0,0,9982.35,0
32086150,05:48:27,05:48:27,3550,28,,0,0,10412.89,0
32086150,05:49:00,05:49:00,133,29,,0,0,10900.19,1
32086150,05:49:29,05:49:29,134,30,,0,0,11140.92,0
32086150,05:50:05,05:50:05,135,31,,0,0,11369.27,0
32086150,05:50:33,05:50:33,136,32,,0,0,11559.17,0
32086150,05:51:14,05:51:14,137,33,,0,0,11804.83,0
32086150,05:51:54,05:51:54,138,34,,0,0,12094.52,0
32086150,05:52:18,05:52:18,139,35,,0,0,12286.13,0
32086150,05:52:42,05:52:42,140,36,,0,0,12431.11,0
32086150,05:53:22,05:53:22,141,37,,0,0,12703.61,0
32086150,05:54:16,05:54:16,142,38,,0,0,13068.39,0
32086150,05:54:49,05:54:49,143,39,,0,0,13319.63,0
32086150,05:55:20,05:55:20,144,40,,0,0,13552.48,0
32086150,05:56:00,05:56:00,771,41,,0,0,13860.85,1
32086150,05:56:59,05:56:59,2414,42,,0,0,14281.64,0
32086150,05:57:40,05:57:40,2415,43,,0,0,14550.58,0
32086150,05:57:57,05:57:57,2416,44,,0,0,14649.31,0
32086150,05:59:02,05:59:02,3571,45,,0,0,15021.88,0
32086150,05:59:41,05:59:41,3572,46,,0,0,15309.51,0
32086150,06:00:11,06:00:11,3573,47,,0,0,15531.24,0
32086150,06:00:50,06:00:50,3574,48,,0,0,15721.51,0
32086150,06:01:16,06:01:16,2147,49,,0,0,15869.05,0
32086150,06:01:57,06:01:57,3575,50,,0,0,16129.25,0
32086150,06:02:27,06:02:27,3576,51,,0,0,16341.02,0
32086150,06:03:06,06:03:06,2155,52,,0,0,16568.34,0
32086150,06:03:34,06:03:34,2156,53,,0,0,16758.78,0
32086150,06:04:00,06:04:00,2157,54,,0,0,16927.63,0
32086150,06:04:28,06:04:28,2158,55,,0,0,17128.9,0
32086150,06:05:31,06:05:31,2159,56,,0,0,17474.98,0
32086150,06:06:06,06:06:06,2161,57,,0,0,17711.73,0
32086150,06:06:45,06:06:45,2162,58,,0,0,17961.93,0
32086150,06:07:23,06:07:23,3577,59,,0,0,18232.61,0
32086150,06:08:04,06:08:04,565,60,,0,0,18504.13,0
32086150,06:09:00,06:09:00,687,61,,0,0,18863.68,1
32086150,06:09:55,06:09:55,3578,62,,0,0,19137.76,0
32086150,06:10:39,06:10:39,3579,63,,0,0,19339.86,0
32086150,06:11:17,06:11:17,3580,64,,0,0,19602.98,0
32086150,06:12:01,06:12:01,2540,65,,0,0,19852.45,0
32086150,06:12:35,06:12:35,9605,66,,0,0,20011.72,0
32086150,06:13:23,06:13:23,2541,67,,0,0,20253.07,0
32086150,06:14:00,06:14:00,9036,68,,0,0,20454.99,1
32086150,06:15:00,06:15:00,9944,69,,1,0,21033.68,1
32088020,19:33:00,19:33:00,9954,1,,0,1,0,1
32088020,19:34:16,19:34:16,7581,2,,0,0,645.74,0
32088020,19:35:37,19:35:37,7747,3,,0,0,1088.6,0
32088020,19:36:09,19:36:09,10730,4,,0,0,1298.61,0
32088020,19:37:01,19:37:01,9030,5,,0,0,1603.4,0
32088020,19:37:27,19:37:27,4880,6,,0,0,1788.09,0
32088020,19:37:42,19:37:42,4881,7,,0,0,1900.73,0
32088020,19:38:25,19:38:25,4882,8,,0,0,2248.56,0
32088020,19:39:00,19:39:00,4883,9,,0,0,2513.02,0
32088020,19:39:57,19:39:57,4884,10,,0,0,2728.59,0
32088020,19:40:22,19:40:22,4885,11,,0,0,2917.53,0
32088020,19:41:13,19:41:13,4886,12,,0,0,3336.1,0
32088020,19:41:52,19:41:52,4887,13,,0,0,3605.46,0
32088020,19:42:13,19:42:13,4888,14,,0,0,3769.15,0
32088020,19:43:15,19:43:15,4889,15,,0,0,4129.77,0
32088020,19:43:45,19:43:45,4890,16,,0,0,4352.44,0
32088020,19:44:13,19:44:13,4891,17,,0,0,4518.11,0
32088020,19:44:46,19:44:46,4892,18,,0,0,4781.66,0
32088020,19:45:05,19:45:05,4893,19,,0,0,4908.96,0
32088020,19:46:00,19:46:00,830,20,,0,0,5293.47,1
32088020,19:47:15,19:47:15,831,21,,0,0,5607.83,0
32088020,19:48:40,19:48:40,832,22,,0,0,5940.65,0
32088020,19:49:36,19:49:36,833,23,,0,0,6170.41,0
32088020,19:50:36,19:50:36,834,24,,0,0,6451.19,0
32088020,19:51:31,19:51:31,835,25,,0,0,6745.27,0
32088020,19:52:11,19:52:11,4895,26,,0,0,6952.23,0
32088020,19:52:52,19:52:52,4896,27,,0,0,7109.85,0
32088020,19:53:42,19:53:42,4897,28,,0,0,7252.83,0
32088020,19:55:05,19:55:05,4898,29,,0,0,7599.13,0
32088020,19:55:38,19:55:38,4899,30,,0,0,7744.05,0
32088020,19:56:20,19:56:20,4900,31,,0,0,7894.08,0
32088020,19:56:55,19:56:55,4901,32,,0,0,8016.94,0
32088020,19:57:38,19:57:38,4902,33,,0,0,8227.85,0
32088020,19:58:36,19:58:36,4629,34,,0,0,8500.7,0
32088020,19:59:31,19:59:31,4630,35,,0,0,8753.36,0
32088020,20:00:09,20:00:09,4631,36,,0,0,8920.25,0
32088020,20:00:52,20:00:52,4330,37,,0,0,9139.5,0
32088020,20:02:00,20:02:00,4331,38,,0,0,9447.13,1
32088020,20:02:29,20:02:29,9496,39,,0,0,10126.12,0
32088020,20:03:25,20:03:25,93,40,,0,0,11756.22,0
32088020,20:04:00,20:04:00,1821,41,,1,0,12558.3,1
32088030,19:33:00,19:33:00,9954,1,,0,1,0,1
32088030,19:34:16,19:34:16,7581,2,,0,0,645.74,0
32088030,19:35:37,19:35:37,7747,3,,0,0,1088.6,0
32088030,19:36:09,19:36:09,10730,4,,0,0,1298.61,0
32088030,19:37:01,19:37:01,9030,5,,0,0,1603.4,0
32088030,19:37:27,19:37:27,4880,6,,0,0,1788.09,0
32088030,19:37:42,19:37:42,4881,7,,0,0,1900.73,0
32088030,19:38:25,19:38:25,4882,8,,0,0,2248.56,0
32088030,19:39:00,19:39:00,4883,9,,0,0,2513.02,0
32088030,19:39:57,19:39:57,4884,10,,0,0,2728.59,0
32088030,19:40:22,19:40:22,4885,11,,0,0,2917.53,0
32088030,19:41:13,19:41:13,4886,12,,0,0,3336.1,0
32088030,19:41:52,19:41:52,4887,13,,0,0,3605.46,0
32088030,19:42:13,19:42:13,4888,14,,0,0,3769.15,0
32088030,19:43:15,19:43:15,4889,15,,0,0,4129.77,0
32088030,19:43:45,19:43:45,4890,16,,0,0,4352.44,0
32088030,19:44:13,19:44:13,4891,17,,0,0,4518.11,0
32088030,19:44:46,19:44:46,4892,18,,0,0,4781.66,0
32088030,19:45:05,19:45:05,4893,19,,0,0,4908.96,0
32088030,19:46:00,19:46:00,830,20,,0,0,5293.47,1
32088030,19:47:15,19:47:15,831,21,,0,0,5607.83,0
32088030,19:48:40,19:48:40,832,22,,0,0,5940.65,0
32088030,19:49:36,19:49:36,833,23,,0,0,6170.41,0
32088030,19:50:36,19:50:36,834,24,,0,0,6451.19,0
32088030,19:51:31,19:51:31,835,25,,0,0,6745.27,0
32088030,19:52:11,19:52:11,4895,26,,0,0,6952.23,0
32088030,19:52:52,19:52:52,4896,27,,0,0,7109.85,0
32088030,19:53:42,19:53:42,4897,28,,0,0,7252.83,0
32088030,19:55:05,19:55:05,4898,29,,0,0,7599.13,0
32088030,19:55:38,19:55:38,4899,30,,0,0,7744.05,0
32088030,19:56:20,19:56:20,4900,31,,0,0,7894.08,0
32088030,19:56:55,19:56:55,4901,32,,0,0,8016.94,0
32088030,19:57:38,19:57:38,4902,33,,0,0,8227.85,0
32088030,19:58:36,19:58:36,4629,34,,0,0,8500.7,0
32088030,19:59:31,19:59:31,4630,35,,0,0,8753.36,0
32088030,20:00:09,20:00:09,4631,36,,0,0,8920.25,0
32088030,20:00:52,20:00:52,4330,37,,0,0,9139.5,0
32088030,20:02:00,20:02:00,4331,38,,0,0,9447.13,1
32088030,20:02:29,20:02:29,9496,39,,0,0,10126.12,0
32088030,20:03:25,20:03:25,93,40,,0,0,11756.22,0
32088030,20:04:00,20:04:00,1821,41,,1,0,12558.3,1
32088040,19:33:00,19:33:00,9954,1,,0,1,0,1
32088040,19:34:16,19:34:16,7581,2,,0,0,645.74,0
32088040,19:35:37,19:35:37,7747,3,,0,0,1088.6,0
32088040,19:36:09,19:36:09,10730,4,,0,0,1298.61,0
32088040,19:37:01,19:37:01,9030,5,,0,0,1603.4,0
32088040,19:37:27,19:37:27,4880,6,,0,0,1788.09,0
32088040,19:37:42,19:37:42,4881,7,,0,0,1900.73,0
32088040,19:38:25,19:38:25,4882,8,,0,0,2248.56,0
32088040,19:39:00,19:39:00,4883,9,,0,0,2513.02,0
32088040,19:39:57,19:39:57,4884,10,,0,0,2728.59,0
32088040,19:40:22,19:40:22,4885,11,,0,0,2917.53,0
32088040,19:41:13,19:41:13,4886,12,,0,0,3336.1,0
32088040,19:41:52,19:41:52,4887,13,,0,0,3605.46,0
32088040,19:42:13,19:42:13,4888,14,,0,0,3769.15,0
32088040,19:43:15,19:43:15,4889,15,,0,0,4129.77,0
32088040,19:43:45,19:43:45,4890,16,,0,0,4352.44,0
32088040,19:44:13,19:44:13,4891,17,,0,0,4518.11,0
32088040,19:44:46,19:44:46,4892,18,,0,0,4781.66,0
32088040,19:45:05,19:45:05,4893,19,,0,0,4908.96,0
32088040,19:46:00,19:46:00,830,20,,0,0,5293.47,1
32088040,19:47:15,19:47:15,831,21,,0,0,5607.83,0
32088040,19:48:40,19:48:40,832,22,,0,0,5940.65,0
32088040,19:49:36,19:49:36,833,23,,0,0,6170.41,0
32088040,19:50:36,19:50:36,834,24,,0,0,6451.19,0
32088040,19:51:31,19:51:31,835,25,,0,0,6745.27,0
32088040,19:52:11,19:52:11,4895,26,,0,0,6952.23,0
32088040,19:52:52,19:52:52,4896,27,,0,0,7109.85,0
32088040,19:53:42,19:53:42,4897,28,,0,0,7252.83,0
32088040,19:55:05,19:55:05,4898,29,,0,0,7599.13,0
32088040,19:55:38,19:55:38,4899,30,,0,0,7744.05,0
32088040,19:56:20,19:56:20,4900,31,,0,0,7894.08,0
32088040,19:56:55,19:56:55,4901,32,,0,0,8016.94,0
32088040,19:57:38,19:57:38,4902,33,,0,0,8227.85,0
32088040,19:58:36,19:58:36,4629,34,,0,0,8500.7,0
32088040,19:59:31,19:59:31,4630,35,,0,0,8753.36,0
32088040,20:00:09,20:00:09,4631,36,,0,0,8920.25,0
32088040,20:00:52,20:00:52,4330,37,,0,0,9139.5,0
32088040,20:02:00,20:02:00,4331,38,,0,0,9447.13,1
32088040,20:02:29,20:02:29,9496,39,,0,0,10126.12,0
32088040,20:03:25,20:03:25,93,40,,0,0,11756.22,0
32088040,20:04:00,20:04:00,1821,41,,1,0,12558.3,1
32088050,19:33:00,19:33:00,9954,1,,0,1,0,1
32088050,19:34:16,19:34:16,7581,2,,0,0,645.74,0
32088050,19:35:37,19:35:37,7747,3,,0,0,1088.6,0
32088050,19:36:09,19:36:09,10730,4,,0,0,1298.61,0
32088050,19:37:01,19:37:01,9030,5,,0,0,1603.4,0
32088050,19:37:27,19:37:27,4880,6,,0,0,1788.09,0
32088050,19:37:42,19:37:42,4881,7,,0,0,1900.73,0
32088050,19:38:25,19:38:25,4882,8,,0,0,2248.56,0
32088050,19:39:00,19:39:00,4883,9,,0,0,2513.02,0
32088050,19:39:57,19:39:57,4884,10,,0,0,2728.59,0
32088050,19:40:22,19:40:22,4885,11,,0,0,2917.53,0
32088050,19:41:13,19:41:13,4886,12,,0,0,3336.1,0
32088050,19:41:52,19:41:52,4887,13,,0,0,3605.46,0
32088050,19:42:13,19:42:13,4888,14,,0,0,3769.15,0
32088050,19:43:15,19:43:15,4889,15,,0,0,4129.77,0
32088050,19:43:45,19:43:45,4890,16,,0,0,4352.44,0
32088050,19:44:13,19:44:13,4891,17,,0,0,4518.11,0
32088050,19:44:46,19:44:46,4892,18,,0,0,4781.66,0
32088050,19:45:05,19:45:05,4893,19,,0,0,4908.96,0
32088050,19:46:00,19:46:00,830,20,,0,0,5293.47,1
32088050,19:47:15,19:47:15,831,21,,0,0,5607.83,0
32088050,19:48:40,19:48:40,832,22,,0,0,5940.65,0
32088050,19:49:36,19:49:36,833,23,,0,0,6170.41,0
32088050,19:50:36,19:50:36,834,24,,0,0,6451.19,0
32088050,19:51:31,19:51:31,835,25,,0,0,6745.27,0
32088050,19:52:11,19:52:11,4895,26,,0,0,6952.23,0
32088050,19:52:52,19:52:52,4896,27,,0,0,7109.85,0
32088050,19:53:42,19:53:42,4897,28,,0,0,7252.83,0
32088050,19:55:05,19:55:05,4898,29,,0,0,7599.13,0
32088050,19:55:38,19:55:38,4899,30,,0,0,7744.05,0
32088050,19:56:20,19:56:20,4900,31,,0,0,7894.08,0
32088050,19:56:55,19:56:55,4901,32,,0,0,8016.94,0
32088050,19:57:38,19:57:38,4902,33,,0,0,8227.85,0
32088050,19:58:36,19:58:36,4629,34,,0,0,8500.7,0
32088050,19:59:31,19:59:31,4630,35,,0,0,8753.36,0
32088050,20:00:09,20:00:09,4631,36,,0,0,8920.25,0
32088050,20:00:52,20:00:52,4330,37,,0,0,9139.5,0
32088050,20:02:00,20:02:00,4331,38,,0,0,9447.13,1
32088050,20:02:29,20:02:29,9496,39,,0,0,10126.12,0
32088050,20:03:25,20:03:25,93,40,,0,0,11756.22,0
32088050,20:04:00,20:04:00,1821,41,,1,0,12558.3,1
32088060,19:33:00,19:33:00,9954,1,,0,1,0,1
32088060,19:34:16,19:34:16,7581,2,,0,0,645.74,0
32088060,19:35:37,19:35:37,7747,3,,0,0,1088.6,0
32088060,19:36:09,19:36:09,10730,4,,0,0,1298.61,0
32088060,19:37:01,19:37:01,9030,5,,0,0,1603.4,0
32088060,19:37:27,19:37:27,4880,6,,0,0,1788.09,0
32088060,19:37:42,19:37:42,4881,7,,0,0,1900.73,0
32088060,19:38:25,19:38:25,4882,8,,0,0,2248.56,0
32088060,19:39:00,19:39:00,4883,9,,0,0,2513.02,0
32088060,19:39:57,19:39:57,4884,10,,0,0,2728.59,0
32088060,19:40:22,19:40:22,4885,11,,0,0,2917.53,0
32088060,19:41:13,19:41:13,4886,12,,0,0,3336.1,0
32088060,19:41:52,19:41:52,4887,13,,0,0,3605.46,0
32088060,19:42:13,19:42:13,4888,14,,0,0,3769.15,0
32088060,19:43:15,19:43:15,4889,15,,0,0,4129.77,0
32088060,19:43:45,19:43:45,4890,16,,0,0,4352.44,0
32088060,19:44:13,19:44:13,4891,17,,0,0,4518.11,0
32088060,19:44:46,19:44:46,4892,18,,0,0,4781.66,0
32088060,19:45:05,19:45:05,4893,19,,0,0,4908.96,0
32088060,19:46:00,19:46:00,830,20,,0,0,5293.47,1
32088060,19:47:15,19:47:15,831,21,,0,0,5607.83,0
32088060,19:48:40,19:48:40,832,22,,0,0,5940.65,0
32088060,19:49:36,19:49:36,833,23,,0,0,6170.41,0
32088060,19:50:36,19:50:36,834,24,,0,0,6451.19,0
32088060,19:51:31,19:51:31,835,25,,0,0,6745.27,0
32088060,19:52:11,19:52:11,4895,26,,0,0,6952.23,0
32088060,19:52:52,19:52:52,4896,27,,0,0,7109.85,0
32088060,19:53:42,19:53:42,4897,28,,0,0,7252.83,0
32088060,19:55:05,19:55:05,4898,29,,0,0,7599.13,0
32088060,19:55:38,19:55:38,4899,30,,0,0,7744.05,0
32088060,19:56:20,19:56:20,4900,31,,0,0,7894.08,0
32088060,19:56:55,19:56:55,4901,32,,0,0,8016.94,0
32088060,19:57:38,19:57:38,4902,33,,0,0,8227.85,0
32088060,19:58:36,19:58:36,4629,34,,0,0,8500.7,0
32088060,19:59:31,19:59:31,4630,35,,0,0,8753.36,0
32088060,20:00:09,20:00:09,4631,36,,0,0,8920.25,0
32088060,20:00:52,20:00:52,4330,37,,0,0,9139.5,0
32088060,20:02:00,20:02:00,4331,38,,0,0,9447.13,1
32088060,20:02:29,20:02:29,9496,39,,0,0,10126.12,0
32088060,20:03:25,20:03:25,93,40,,0,0,11756.22,0
32088060,20:04:00,20:04:00,1821,41,,1,0,12558.3,1
32088100,19:33:00,19:33:00,9954,1,,0,1,0,1
32088100,19:34:16,19:34:16,7581,2,,0,0,645.74,0
32088100,19:35:37,19:35:37,7747,3,,0,0,1088.6,0
32088100,19:36:09,19:36:09,10730,4,,0,0,1298.61,0
32088100,19:37:01,19:37:01,9030,5,,0,0,1603.4,0
32088100,19:37:27,19:37:27,4880,6,,0,0,1788.09,0
32088100,19:37:42,19:37:42,4881,7,,0,0,1900.73,0
32088100,19:38:25,19:38:25,4882,8,,0,0,2248.56,0
32088100,19:39:00,19:39:00,4883,9,,0,0,2513.02,0
32088100,19:39:57,19:39:57,4884,10,,0,0,2728.59,0
32088100,19:40:22,19:40:22,4885,11,,0,0,2917.53,0
32088100,19:41:13,19:41:13,4886,12,,0,0,3336.1,0
32088100,19:41:52,19:41:52,4887,13,,0,0,3605.46,0
32088100,19:42:13,19:42:13,4888,14,,0,0,3769.15,0
32088100,19:43:15,19:43:15,4889,15,,0,0,4129.77,0
32088100,19:43:45,19:43:45,4890,16,,0,0,4352.44,0
32088100,19:44:13,19:44:13,4891,17,,0,0,4518.11,0
32088100,19:44:46,19:44:46,4892,18,,0,0,4781.66,0
32088100,19:45:05,19:45:05,4893,19,,0,0,4908.96,0
32088100,19:46:00,19:46:00,830,20,,0,0,5293.47,1
32088100,19:47:15,19:47:15,831,21,,0,0,5607.83,0
32088100,19:48:40,19:48:40,832,22,,0,0,5940.65,0
32088100,19:49:36,19:49:36,833,23,,0,0,6170.41,0
32088100,19:50:36,19:50:36,834,24,,0,0,6451.19,0
32088100,19:51:31,19:51:31,835,25,,0,0,6745.27,0
32088100,19:52:11,19:52:11,4895,26,,0,0,6952.23,0
32088100,19:52:52,19:52:52,4896,27,,0,0,7109.85,0
32088100,19:53:42,19:53:42,4897,28,,0,0,7252.83,0
32088100,19:55:05,19:55:05,4898,29,,0,0,7599.13,0
32088100,19:55:38,19:55:38,4899,30,,0,0,7744.05,0
32088100,19:56:20,19:56:20,4900,31,,0,0,7894.08,0
32088100,19:56:55,19:56:55,4901,32,,0,0,8016.94,0
32088100,19:57:38,19:57:38,4902,33,,0,0,8227.85,0
32088100,19:58:36,19:58:36,4629,34,,0,0,8500.7,0
32088100,19:59:31,19:59:31,4630,35,,0,0,8753.36,0
32088100,20:00:09,20:00:09,4631,36,,0,0,8920.25,0
32088100,20:00:52,20:00:52,4330,37,,0,0,9139.5,0
32088100,20:02:00,20:02:00,4331,38,,0,0,9447.13,1
32088100,20:02:29,20:02:29,9496,39,,0,0,10126.12,0
32088100,20:03:25,20:03:25,93,40,,0,0,11756.22,0
32088100,20:04:00,20:04:00,1821,41,,1,0,12558.3,1
32088110,19:33:00,19:33:00,9954,1,,0,1,0,1
32088110,19:34:16,19:34:16,7581,2,,0,0,645.74,0
32088110,19:35:37,19:35:37,7747,3,,0,0,1088.6,0
32088110,19:36:09,19:36:09,10730,4,,0,0,1298.61,0
32088110,19:37:01,19:37:01,9030,5,,0,0,1603.4,0
32088110,19:37:27,19:37:27,4880,6,,0,0,1788.09,0
32088110,19:37:42,19:37:42,4881,7,,0,0,1900.73,0
32088110,19:38:25,19:38:25,4882,8,,0,0,2248.56,0
32088110,19:39:00,19:39:00,4883,9,,0,0,2513.02,0
32088110,19:39:57,19:39:57,4884,10,,0,0,2728.59,0
32088110,19:40:22,19:40:22,4885,11,,0,0,2917.53,0
32088110,19:41:13,19:41:13,4886,12,,0,0,3336.1,0
32088110,19:41:52,19:41:52,4887,13,,0,0,3605.46,0
32088110,19:42:13,19:42:13,4888,14,,0,0,3769.15,0
32088110,19:43:15,19:43:15,4889,15,,0,0,4129.77,0
32088110,19:43:45,19:43:45,4890,16,,0,0,4352.44,0
32088110,19:44:13,19:44:13,4891,17,,0,0,4518.11,0
32088110,19:44:46,19:44:46,4892,18,,0,0,4781.66,0
32088110,19:45:05,19:45:05,4893,19,,0,0,4908.96,0
32088110,19:46:00,19:46:00,830,20,,0,0,5293.47,1
32088110,19:47:15,19:47:15,831,21,,0,0,5607.83,0
32088110,19:48:40,19:48:40,832,22,,0,0,5940.65,0
32088110,19:49:36,19:49:36,833,23,,0,0,6170.41,0
32088110,19:50:36,19:50:36,834,24,,0,0,6451.19,0
32088110,19:51:31,19:51:31,835,25,,0,0,6745.27,0
32088110,19:52:11,19:52:11,4895,26,,0,0,6952.23,0
32088110,19:52:52,19:52:52,4896,27,,0,0,7109.85,0
32088110,19:53:42,19:53:42,4897,28,,0,0,7252.83,0
32088110,19:55:05,19:55:05,4898,29,,0,0,7599.13,0
32088110,19:55:38,19:55:38,4899,30,,0,0,7744.05,0
32088110,19:56:20,19:56:20,4900,31,,0,0,7894.08,0
32088110,19:56:55,19:56:55,4901,32,,0,0,8016.94,0
32088110,19:57:38,19:57:38,4902,33,,0,0,8227.85,0
32088110,19:58:36,19:58:36,4629,34,,0,0,8500.7,0
32088110,19:59:31,19:59:31,4630,35,,0,0,8753.36,0
32088110,20:00:09,20:00:09,4631,36,,0,0,8920.25,0
32088110,20:00:52,20:00:52,4330,37,,0,0,9139.5,0
32088110,20:02:00,20:02:00,4331,38,,0,0,9447.13,1
32088110,20:02:29,20:02:29,9496,39,,0,0,10126.12,0
32088110,20:03:25,20:03:25,93,40,,0,0,11756.22,0
32088110,20:04:00,20:04:00,1821,41,,1,0,12558.3,1
32088140,19:33:00,19:33:00,9954,1,,0,1,0,1
32088140,19:34:16,19:34:16,7581,2,,0,0,645.74,0
32088140,19:35:37,19:35:37,7747,3,,0,0,1088.6,0
32088140,19:36:09,19:36:09,10730,4,,0,0,1298.61,0
32088140,19:37:01,19:37:01,9030,5,,0,0,1603.4,0
32088140,19:37:27,19:37:27,4880,6,,0,0,1788.09,0
32088140,19:37:42,19:37:42,4881,7,,0,0,1900.73,0
32088140,19:38:25,19:38:25,4882,8,,0,0,2248.56,0
32088140,19:39:00,19:39:00,4883,9,,0,0,2513.02,0
32088140,19:39:57,19:39:57,4884,10,,0,0,2728.59,0
32088140,19:40:22,19:40:22,4885,11,,0,0,2917.53,0
32088140,19:41:13,19:41:13,4886,12,,0,0,3336.1,0
32088140,19:41:52,19:41:52,4887,13,,0,0,3605.46,0
32088140,19:42:13,19:42:13,4888,14,,0,0,3769.15,0
32088140,19:43:15,19:43:15,4889,15,,0,0,4129.77,0
32088140,19:43:45,19:43:45,4890,16,,0,0,4352.44,0
32088140,19:44:13,19:44:13,4891,17,,0,0,4518.11,0
32088140,19:44:46,19:44:46,4892,18,,0,0,4781.66,0
32088140,19:45:05,19:45:05,4893,19,,0,0,4908.96,0
32088140,19:46:00,19:46:00,830,20,,0,0,5293.47,1
32088140,19:47:15,19:47:15,831,21,,0,0,5607.83,0
32088140,19:48:40,19:48:40,832,22,,0,0,5940.65,0
32088140,19:49:36,19:49:36,833,23,,0,0,6170.41,0
32088140,19:50:36,19:50:36,834,24,,0,0,6451.19,0
32088140,19:51:31,19:51:31,835,25,,0,0,6745.27,0
32088140,19:52:11,19:52:11,4895,26,,0,0,6952.23,0
32088140,19:52:52,19:52:52,4896,27,,0,0,7109.85,0
32088140,19:53:42,19:53:42,4897,28,,0,0,7252.83,0
32088140,19:55:05,19:55:05,4898,29,,0,0,7599.13,0
32088140,19:55:38,19:55:38,4899,30,,0,0,7744.05,0
32088140,19:56:20,19:56:20,4900,31,,0,0,7894.08,0
32088140,19:56:55,19:56:55,4901,32,,0,0,8016.94,0
32088140,19:57:38,19:57:38,4902,33,,0,0,8227.85,0
32088140,19:58:36,19:58:36,4629,34,,0,0,8500.7,0
32088140,19:59:31,19:59:31,4630,35,,0,0,8753.36,0
32088140,20:00:09,20:00:09,4631,36,,0,0,8920.25,0
32088140,20:00:52,20:00:52,4330,37,,0,0,9139.5,0
32088140,20:02:00,20:02:00,4331,38,,0,0,9447.13,1
32088140,20:02:29,20:02:29,9496,39,,0,0,10126.12,0
32088140,20:03:25,20:03:25,93,40,,0,0,11756.22,0
32088140,20:04:00,20:04:00,1821,41,,1,0,12558.3,1
32088150,19:33:00,19:33:00,9954,1,,0,1,0,1
32088150,19:34:16,19:34:16,7581,2,,0,0,645.74,0
32088150,19:35:37,19:35:37,7747,3,,0,0,1088.6,0
32088150,19:36:09,19:36:09,10730,4,,0,0,1298.61,0
32088150,19:37:01,19:37:01,9030,5,,0,0,1603.4,0
32088150,19:37:27,19:37:27,4880,6,,0,0,1788.09,0
32088150,19:37:42,19:37:42,4881,7,,0,0,1900.73,0
32088150,19:38:25,19:38:25,4882,8,,0,0,2248.56,0
32088150,19:39:00,19:39:00,4883,9,,0,0,2513.02,0
32088150,19:39:57,19:39:57,4884,10,,0,0,2728.59,0
32088150,19:40:22,19:40:22,4885,11,,0,0,2917.53,0
32088150,19:41:13,19:41:13,4886,12,,0,0,3336.1,0
32088150,19:41:52,19:41:52,4887,13,,0,0,3605.46,0
32088150,19:42:13,19:42:13,4888,14,,0,0,3769.15,0
32088150,19:43:15,19:43:15,4889,15,,0,0,4129.77,0
32088150,19:43:45,19:43:45,4890,16,,0,0,4352.44,0
32088150,19:44:13,19:44:13,4891,17,,0,0,4518.11,0
32088150,19:44:46,19:44:46,4892,18,,0,0,4781.66,0
32088150,19:45:05,19:45:05,4893,19,,0,0,4908.96,0
32088150,19:46:00,19:46:00,830,20,,0,0,5293.47,1
32088150,19:47:15,19:47:15,831,21,,0,0,5607.83,0
32088150,19:48:40,19:48:40,832,22,,0,0,5940.65,0
32088150,19:49:36,19:49:36,833,23,,0,0,6170.41,0
32088150,19:50:36,19:50:36,834,24,,0,0,6451.19,0
32088150,19:51:31,19:51:31,835,25,,0,0,6745.27,0
32088150,19:52:11,19:52:11,4895,26,,0,0,6952.23,0
32088150,19:52:52,19:52:52,4896,27,,0,0,7109.85,0
32088150,19:53:42,19:53:42,4897,28,,0,0,7252.83,0
32088150,19:55:05,19:55:05,4898,29,,0,0,7599.13,0
32088150,19:55:38,19:55:38,4899,30,,0,0,7744.05,0
32088150,19:56:20,19:56:20,4900,31,,0,0,7894.08,0
32088150,19:56:55,19:56:55,4901,32,,0,0,8016.94,0
32088150,19:57:38,19:57:38,4902,33,,0,0,8227.85,0
32088150,19:58:36,19:58:36,4629,34,,0,0,8500.7,0
32088150,19:59:31,19:59:31,4630,35,,0,0,8753.36,0
32088150,20:00:09,20:00:09,4631,36,,0,0,8920.25,0
32088150,20:00:52,20:00:52,4330,37,,0,0,9139.5,0
32088150,20:02:00,20:02:00,4331,38,,0,0,9447.13,1
32088150,20:02:29,20:02:29,9496,39,,0,0,10126.12,0
32088150,20:03:25,20:03:25,93,40,,0,0,11756.22,0
32088150,20:04:00,20:04:00,1821,41,,1,0,12558.3,1
32089020,07:57:00,07:57:00,3512,1,,0,1,0,1
32089020,07:58:19,07:58:19,3513,2,,0,0,266.1,0
32089020,07:59:56,07:59:56,3514,3,,0,0,646.77,0
32089020,08:01:24,08:01:24,8595,4,,0,0,1026.43,0
32089020,08:02:19,08:02:19,3516,5,,0,0,1253.51,0
32089020,08:02:59,08:02:59,3517,6,,0,0,1376.21,0
32089020,08:04:18,08:04:18,3518,7,,0,0,1683.82,0
32089020,08:05:03,08:05:03,3519,8,,0,0,1857.51,0
32089020,08:07:41,08:07:41,3520,9,,0,0,2406.11,0
32089020,08:08:45,08:08:45,3521,10,,0,0,2647.29,0
32089020,08:11:12,08:11:12,3522,11,,0,0,2885.71,0
32089020,08:13:51,08:13:51,3523,12,,0,0,3342.44,0
32089020,08:14:49,08:14:49,9512,13,,0,0,3543.64,0
32089020,08:15:18,08:15:18,6489,14,,0,0,3671.11,0
32089020,08:16:00,08:16:00,6490,15,,0,0,3857.29,0
32089020,08:17:27,08:17:27,6491,16,,0,0,4367.11,0
32089020,08:18:23,08:18:23,4867,17,,0,0,4680.1,0
32089020,08:18:57,08:18:57,4868,18,,0,0,4816.11,0
32089020,08:19:55,08:19:55,8076,19,,0,0,5069.65,0
32089020,08:21:01,08:21:01,10035,20,,0,0,5359.48,0
32089020,08:22:13,08:22:13,6597,21,,0,0,5665.36,0
32089020,08:23:56,08:23:56,6598,22,,0,0,6158.18,0
32089020,08:24:48,08:24:48,3105,23,,0,0,6357.06,0
32089020,08:25:54,08:25:54,7834,24,,0,0,6635.95,0
32089020,08:27:48,08:27:48,9513,25,,0,0,7270.36,0
32089020,08:29:04,08:29:04,5935,26,,0,0,7632.18,0
32089020,08:29:49,08:29:49,5936,27,,0,0,7866.21,0
32089020,08:32:15,08:32:15,3291,28,,0,0,8119.55,0
32089020,08:33:00,08:33:00,9644,29,,1,0,8391.04,1
32089030,07:57:00,07:57:00,3512,1,,0,1,0,1
32089030,07:58:19,07:58:19,3513,2,,0,0,266.1,0
32089030,07:59:56,07:59:56,3514,3,,0,0,646.77,0
32089030,08:01:24,08:01:24,8595,4,,0,0,1026.43,0
32089030,08:02:19,08:02:19,3516,5,,0,0,1253.51,0
32089030,08:02:59,08:02:59,3517,6,,0,0,1376.21,0
32089030,08:04:18,08:04:18,3518,7,,0,0,1683.82,0
32089030,08:05:03,08:05:03,3519,8,,0,0,1857.51,0
32089030,08:07:41,08:07:41,3520,9,,0,0,2406.11,0
32089030,08:08:45,08:08:45,3521,10,,0,0,2647.29,0
32089030,08:11:12,08:11:12,3522,11,,0,0,2885.71,0
32089030,08:13:51,08:13:51,3523,12,,0,0,3342.44,0
32089030,08:14:49,08:14:49,9512,13,,0,0,3543.64,0
32089030,08:15:18,08:15:18,6489,14,,0,0,3671.11,0
32089030,08:16:00,08:16:00,6490,15,,0,0,3857.29,0
32089030,08:17:27,08:17:27,6491,16,,0,0,4367.11,0
32089030,08:18:23,08:18:23,4867,17,,0,0,4680.1,0
32089030,08:18:57,08:18:57,4868,18,,0,0,4816.11,0
32089030,08:19:55,08:19:55,8076,19,,0,0,5069.65,0
32089030,08:21:01,08:21:01,10035,20,,0,0,5359.48,0
32089030,08:22:13,08:22:13,6597,21,,0,0,5665.36,0
32089030,08:23:56,08:23:56,6598,22,,0,0,6158.18,0
32089030,08:24:48,08:24:48,3105,23,,0,0,6357.06,0
32089030,08:25:54,08:25:54,7834,24,,0,0,6635.95,0
32089030,08:27:48,08:27:48,9513,25,,0,0,7270.36,0
32089030,08:29:04,08:29:04,5935,26,,0,0,7632.18,0
32089030,08:29:49,08:29:49,5936,27,,0,0,7866.21,0
32089030,08:32:15,08:32:15,3291,28,,0,0,8119.55,0
32089030,08:33:00,08:33:00,9644,29,,1,0,8391.04,1
32089040,07:57:00,07:57:00,3512,1,,0,1,0,1
32089040,07:58:19,07:58:19,3513,2,,0,0,266.1,0
32089040,07:59:56,07:59:56,3514,3,,0,0,646.77,0
32089040,08:01:24,08:01:24,8595,4,,0,0,1026.43,0
32089040,08:02:19,08:02:19,3516,5,,0,0,1253.51,0
32089040,08:02:59,08:02:59,3517,6,,0,0,1376.21,0
32089040,08:04:18,08:04:18,3518,7,,0,0,1683.82,0
32089040,08:05:03,08:05:03,3519,8,,0,0,1857.51,0
32089040,08:07:41,08:07:41,3520,9,,0,0,2406.11,0
32089040,08:08:45,08:08:45,3521,10,,0,0,2647.29,0
32089040,08:11:12,08:11:12,3522,11,,0,0,2885.71,0
32089040,08:13:51,08:13:51,3523,12,,0,0,3342.44,0
32089040,08:14:49,08:14:49,9512,13,,0,0,3543.64,0
32089040,08:15:18,08:15:18,6489,14,,0,0,3671.11,0
32089040,08:16:00,08:16:00,6490,15,,0,0,3857.29,0
32089040,08:17:27,08:17:27,6491,16,,0,0,4367.11,0
32089040,08:18:23,08:18:23,4867,17,,0,0,4680.1,0
32089040,08:18:57,08:18:57,4868,18,,0,0,4816.11,0
32089040,08:19:55,08:19:55,8076,19,,0,0,5069.65,0
32089040,08:21:01,08:21:01,10035,20,,0,0,5359.48,0
32089040,08:22:13,08:22:13,6597,21,,0,0,5665.36,0
32089040,08:23:56,08:23:56,6598,22,,0,0,6158.18,0
32089040,08:24:48,08:24:48,3105,23,,0,0,6357.06,0
32089040,08:25:54,08:25:54,7834,24,,0,0,6635.95,0
32089040,08:27:48,08:27:48,9513,25,,0,0,7270.36,0
32089040,08:29:04,08:29:04,5935,26,,0,0,7632.18,0
32089040,08:29:49,08:29:49,5936,27,,0,0,7866.21,0
32089040,08:32:15,08:32:15,3291,28,,0,0,8119.55,0
32089040,08:33:00,08:33:00,9644,29,,1,0,8391.04,1
32089050,07:57:00,07:57:00,3512,1,,0,1,0,1
32089050,07:58:19,07:58:19,3513,2,,0,0,266.1,0
32089050,07:59:56,07:59:56,3514,3,,0,0,646.77,0
32089050,08:01:24,08:01:24,8595,4,,0,0,1026.43,0
32089050,08:02:19,08:02:19,3516,5,,0,0,1253.51,0
32089050,08:02:59,08:02:59,3517,6,,0,0,1376.21,0
32089050,08:04:18,08:04:18,3518,7,,0,0,1683.82,0
32089050,08:05:03,08:05:03,3519,8,,0,0,1857.51,0
32089050,08:07:41,08:07:41,3520,9,,0,0,2406.11,0
32089050,08:08:45,08:08:45,3521,10,,0,0,2647.29,0
32089050,08:11:12,08:11:12,3522,11,,0,0,2885.71,0
32089050,08:13:51,08:13:51,3523,12,,0,0,3342.44,0
32089050,08:14:49,08:14:49,9512,13,,0,0,3543.64,0
32089050,08:15:18,08:15:18,6489,14,,0,0,3671.11,0
32089050,08:16:00,08:16:00,6490,15,,0,0,3857.29,0
32089050,08:17:27,08:17:27,6491,16,,0,0,4367.11,0
32089050,08:18:23,08:18:23,4867,17,,0,0,4680.1,0
32089050,08:18:57,08:18:57,4868,18,,0,0,4816.11,0
32089050,08:19:55,08:19:55,8076,19,,0,0,5069.65,0
32089050,08:21:01,08:21:01,10035,20,,0,0,5359.48,0
32089050,08:22:13,08:22:13,6597,21,,0,0,5665.36,0
32089050,08:23:56,08:23:56,6598,22,,0,0,6158.18,0
32089050,08:24:48,08:24:48,3105,23,,0,0,6357.06,0
32089050,08:25:54,08:25:54,7834,24,,0,0,6635.95,0
32089050,08:27:48,08:27:48,9513,25,,0,0,7270.36,0
32089050,08:29:04,08:29:04,5935,26,,0,0,7632.18,0
32089050,08:29:49,08:29:49,5936,27,,0,0,7866.21,0
32089050,08:32:15,08:32:15,3291,28,,0,0,8119.55,0
32089050,08:33:00,08:33:00,9644,29,,1,0,8391.04,1
32089060,07:57:00,07:57:00,3512,1,,0,1,0,1
32089060,07:58:19,07:58:19,3513,2,,0,0,266.1,0
32089060,07:59:56,07:59:56,3514,3,,0,0,646.77,0
32089060,08:01:24,08:01:24,8595,4,,0,0,1026.43,0
32089060,08:02:19,08:02:19,3516,5,,0,0,1253.51,0
32089060,08:02:59,08:02:59,3517,6,,0,0,1376.21,0
32089060,08:04:18,08:04:18,3518,7,,0,0,1683.82,0
32089060,08:05:03,08:05:03,3519,8,,0,0,1857.51,0
32089060,08:07:41,08:07:41,3520,9,,0,0,2406.11,0
32089060,08:08:45,08:08:45,3521,10,,0,0,2647.29,0
32089060,08:11:12,08:11:12,3522,11,,0,0,2885.71,0
32089060,08:13:51,08:13:51,3523,12,,0,0,3342.44,0
32089060,08:14:49,08:14:49,9512,13,,0,0,3543.64,0
32089060,08:15:18,08:15:18,6489,14,,0,0,3671.11,0
32089060,08:16:00,08:16:00,6490,15,,0,0,3857.29,0
32089060,08:17:27,08:17:27,6491,16,,0,0,4367.11,0
32089060,08:18:23,08:18:23,4867,17,,0,0,4680.1,0
32089060,08:18:57,08:18:57,4868,18,,0,0,4816.11,0
32089060,08:19:55,08:19:55,8076,19,,0,0,5069.65,0
32089060,08:21:01,08:21:01,10035,20,,0,0,5359.48,0
32089060,08:22:13,08:22:13,6597,21,,0,0,5665.36,0
32089060,08:23:56,08:23:56,6598,22,,0,0,6158.18,0
32089060,08:24:48,08:24:48,3105,23,,0,0,6357.06,0
32089060,08:25:54,08:25:54,7834,24,,0,0,6635.95,0
32089060,08:27:48,08:27:48,9513,25,,0,0,7270.36,0
32089060,08:29:04,08:29:04,5935,26,,0,0,7632.18,0
32089060,08:29:49,08:29:49,5936,27,,0,0,7866.21,0
32089060,08:32:15,08:32:15,3291,28,,0,0,8119.55,0
32089060,08:33:00,08:33:00,9644,29,,1,0,8391.04,1
32089100,07:57:00,07:57:00,3512,1,,0,1,0,1
32089100,07:58:19,07:58:19,3513,2,,0,0,266.1,0
32089100,07:59:56,07:59:56,3514,3,,0,0,646.77,0
32089100,08:01:24,08:01:24,8595,4,,0,0,1026.43,0
32089100,08:02:19,08:02:19,3516,5,,0,0,1253.51,0
32089100,08:02:59,08:02:59,3517,6,,0,0,1376.21,0
32089100,08:04:18,08:04:18,3518,7,,0,0,1683.82,0
32089100,08:05:03,08:05:03,3519,8,,0,0,1857.51,0
32089100,08:07:41,08:07:41,3520,9,,0,0,2406.11,0
32089100,08:08:45,08:08:45,3521,10,,0,0,2647.29,0
32089100,08:11:12,08:11:12,3522,11,,0,0,2885.71,0
32089100,08:13:51,08:13:51,3523,12,,0,0,3342.44,0
32089100,08:14:49,08:14:49,9512,13,,0,0,3543.64,0
32089100,08:15:18,08:15:18,6489,14,,0,0,3671.11,0
32089100,08:16:00,08:16:00,6490,15,,0,0,3857.29,0
32089100,08:17:27,08:17:27,6491,16,,0,0,4367.11,0
32089100,08:18:23,08:18:23,4867,17,,0,0,4680.1,0
32089100,08:18:57,08:18:57,4868,18,,0,0,4816.11,0
32089100,08:19:55,08:19:55,8076,19,,0,0,5069.65,0
32089100,08:21:01,08:21:01,10035,20,,0,0,5359.48,0
32089100,08:22:13,08:22:13,6597,21,,0,0,5665.36,0
32089100,08:23:56,08:23:56,6598,22,,0,0,6158.18,0
32089100,08:24:48,08:24:48,3105,23,,0,0,6357.06,0
32089100,08:25:54,08:25:54,7834,24,,0,0,6635.95,0
32089100,08:27:48,08:27:48,9513,25,,0,0,7270.36,0
32089100,08:29:04,08:29:04,5935,26,,0,0,7632.18,0
32089100,08:29:49,08:29:49,5936,27,,0,0,7866.21,0
32089100,08:32:15,08:32:15,3291,28,,0,0,8119.55,0
32089100,08:33:00,08:33:00,9644,29,,1,0,8391.04,1
32089110,07:57:00,07:57:00,3512,1,,0,1,0,1
32089110,07:58:19,07:58:19,3513,2,,0,0,266.1,0
32089110,07:59:56,07:59:56,3514,3,,0,0,646.77,0
32089110,08:01:24,08:01:24,8595,4,,0,0,1026.43,0
32089110,08:02:19,08:02:19,3516,5,,0,0,1253.51,0
32089110,08:02:59,08:02:59,3517,6,,0,0,1376.21,0
32089110,08:04:18,08:04:18,3518,7,,0,0,1683.82,0
32089110,08:05:03,08:05:03,3519,8,,0,0,1857.51,0
32089110,08:07:41,08:07:41,3520,9,,0,0,2406.11,0
32089110,08:08:45,08:08:45,3521,10,,0,0,2647.29,0
32089110,08:11:12,08:11:12,3522,11,,0,0,2885.71,0
32089110,08:13:51,08:13:51,3523,12,,0,0,3342.44,0
32089110,08:14:49,08:14:49,9512,13,,0,0,3543.64,0
32089110,08:15:18,08:15:18,6489,14,,0,0,3671.11,0
32089110,08:16:00,08:16:00,6490,15,,0,0,3857.29,0
32089110,08:17:27,08:17:27,6491,16,,0,0,4367.11,0
32089110,08:18:23,08:18:23,4867,17,,0,0,4680.1,0
32089110,08:18:57,08:18:57,4868,18,,0,0,4816.11,0
32089110,08:19:55,08:19:55,8076,19,,0,0,5069.65,0
32089110,08:21:01,08:21:01,10035,20,,0,0,5359.48,0
32089110,08:22:13,08:22:13,6597,21,,0,0,5665.36,0
32089110,08:23:56,08:23:56,6598,22,,0,0,6158.18,0
32089110,08:24:48,08:24:48,3105,23,,0,0,6357.06,0
32089110,08:25:54,08:25:54,7834,24,,0,0,6635.95,0
32089110,08:27:48,08:27:48,9513,25,,0,0,7270.36,0
32089110,08:29:04,08:29:04,5935,26,,0,0,7632.18,0
32089110,08:29:49,08:29:49,5936,27,,0,0,7866.21,0
32089110,08:32:15,08:32:15,3291,28,,0,0,8119.55,0
32089110,08:33:00,08:33:00,9644,29,,1,0,8391.04,1
32089140,07:57:00,07:57:00,3512,1,,0,1,0,1
32089140,07:58:19,07:58:19,3513,2,,0,0,266.1,0
32089140,07:59:56,07:59:56,3514,3,,0,0,646.77,0
32089140,08:01:24,08:01:24,8595,4,,0,0,1026.43,0
32089140,08:02:19,08:02:19,3516,5,,0,0,1253.51,0
32089140,08:02:59,08:02:59,3517,6,,0,0,1376.21,0
32089140,08:04:18,08:04:18,3518,7,,0,0,1683.82,0
32089140,08:05:03,08:05:03,3519,8,,0,0,1857.51,0
32089140,08:07:41,08:07:41,3520,9,,0,0,2406.11,0
32089140,08:08:45,08:08:45,3521,10,,0,0,2647.29,0
32089140,08:11:12,08:11:12,3522,11,,0,0,2885.71,0
32089140,08:13:51,08:13:51,3523,12,,0,0,3342.44,0
32089140,08:14:49,08:14:49,9512,13,,0,0,3543.64,0
32089140,08:15:18,08:15:18,6489,14,,0,0,3671.11,0
32089140,08:16:00,08:16:00,6490,15,,0,0,3857.29,0
32089140,08:17:27,08:17:27,6491,16,,0,0,4367.11,0
32089140,08:18:23,08:18:23,4867,17,,0,0,4680.1,0
32089140,08:18:57,08:18:57,4868,18,,0,0,4816.11,0
32089140,08:19:55,08:19:55,8076,19,,0,0,5069.65,0
32089140,08:21:01,08:21:01,10035,20,,0,0,5359.48,0
32089140,08:22:13,08:22:13,6597,21,,0,0,5665.36,0
32089140,08:23:56,08:23:56,6598,22,,0,0,6158.18,0
32089140,08:24:48,08:24:48,3105,23,,0,0,6357.06,0
32089140,08:25:54,08:25:54,7834,24,,0,0,6635.95,0
32089140,08:27:48,08:27:48,9513,25,,0,0,7270.36,0
32089140,08:29:04,08:29:04,5935,26,,0,0,7632.18,0
32089140,08:29:49,08:29:49,5936,27,,0,0,7866.21,0
32089140,08:32:15,08:32:15,3291,28,,0,0,8119.55,0
32089140,08:33:00,08:33:00,9644,29,,1,0,8391.04,1
32089150,07:57:00,07:57:00,3512,1,,0,1,0,1
32089150,07:58:19,07:58:19,3513,2,,0,0,266.1,0
32089150,07:59:56,07:59:56,3514,3,,0,0,646.77,0
32089150,08:01:24,08:01:24,8595,4,,0,0,1026.43,0
32089150,08:02:19,08:02:19,3516,5,,0,0,1253.51,0
32089150,08:02:59,08:02:59,3517,6,,0,0,1376.21,0
32089150,08:04:18,08:04:18,3518,7,,0,0,1683.82,0
32089150,08:05:03,08:05:03,3519,8,,0,0,1857.51,0
32089150,08:07:41,08:07:41,3520,9,,0,0,2406.11,0
32089150,08:08:45,08:08:45,3521,10,,0,0,2647.29,0
32089150,08:11:12,08:11:12,3522,11,,0,0,2885.71,0
32089150,08:13:51,08:13:51,3523,12,,0,0,3342.44,0
32089150,08:14:49,08:14:49,9512,13,,0,0,3543.64,0
32089150,08:15:18,08:15:18,6489,14,,0,0,3671.11,0
32089150,08:16:00,08:16:00,6490,15,,0,0,3857.29,0
32089150,08:17:27,08:17:27,6491,16,,0,0,4367.11,0
32089150,08:18:23,08:18:23,4867,17,,0,0,4680.1,0
32089150,08:18:57,08:18:57,4868,18,,0,0,4816.11,0
32089150,08:19:55,08:19:55,8076,19,,0,0,5069.65,0
32089150,08:21:01,08:21:01,10035,20,,0,0,5359.48,0
32089150,08:22:13,08:22:13,6597,21,,0,0,5665.36,0
32089150,08:23:56,08:23:56,6598,22,,0,0,6158.18,0
32089150,08:24:48,08:24:48,3105,23,,0,0,6357.06,0
32089150,08:25:54,08:25:54,7834,24,,0,0,6635.95,0
32089150,08:27:48,08:27:48,9513,25,,0,0,7270.36,0
32089150,08:29:04,08:29:04,5935,26,,0,0,7632.18,0
32089150,08:29:49,08:29:49,5936,27,,0,0,7866.21,0
32089150,08:32:15,08:32:15,3291,28,,0,0,8119.55,0
32089150,08:33:00,08:33:00,9644,29,,1,0,8391.04,1
32090070,06:02:00,06:02:00,9654,1,,0,1,0,1
32090070,06:03:18,06:03:18,557,2,,0,0,551.25,0
32090070,06:05:16,06:05:16,3345,3,,0,0,934.88,0
32090070,06:05:47,06:05:47,3346,4,,0,0,1100.67,0
32090070,06:06:37,06:06:37,3347,5,,0,0,1342.27,0
32090070,06:07:20,06:07:20,3348,6,,0,0,1568.41,0
32090070,06:08:01,06:08:01,3349,7,,0,0,1829.99,0
32090070,06:08:30,06:08:30,3350,8,,0,0,1963.53,0
32090070,06:09:22,06:09:22,3798,9,,0,0,2266.52,0
32090070,06:09:42,06:09:42,3799,10,,0,0,2374.63,0
32090070,06:10:25,06:10:25,88,11,,0,0,2620.84,0
32090070,06:10:57,06:10:57,89,12,,0,0,2828.38,0
32090070,06:11:31,06:11:31,90,13,,0,0,3024.35,0
32090070,06:11:49,06:11:49,91,14,,0,0,3140.14,0
32090070,06:13:26,06:13:26,5520,15,,0,0,3769.44,0
32090070,06:14:00,06:14:00,10159,16,,0,0,4009.7,1
32090070,06:15:00,06:15:00,5520,17,,0,0,4195.97,1
32090070,06:23:17,06:23:17,9486,18,,0,0,8070.97,0
32090070,06:24:39,06:24:39,10344,19,,0,0,8727.3,0
32090070,06:28:00,06:28:00,9944,20,,1,0,10394.51,1
32090130,06:02:00,06:02:00,9654,1,,0,1,0,1
32090130,06:03:18,06:03:18,557,2,,0,0,551.25,0
32090130,06:05:16,06:05:16,3345,3,,0,0,934.88,0
32090130,06:05:47,06:05:47,3346,4,,0,0,1100.67,0
32090130,06:06:37,06:06:37,3347,5,,0,0,1342.27,0
32090130,06:07:20,06:07:20,3348,6,,0,0,1568.41,0
32090130,06:08:01,06:08:01,3349,7,,0,0,1829.99,0
32090130,06:08:30,06:08:30,3350,8,,0,0,1963.53,0
32090130,06:09:22,06:09:22,3798,9,,0,0,2266.52,0
32090130,06:09:42,06:09:42,3799,10,,0,0,2374.63,0
32090130,06:10:25,06:10:25,88,11,,0,0,2620.84,0
32090130,06:10:57,06:10:57,89,12,,0,0,2828.38,0
32090130,06:11:31,06:11:31,90,13,,0,0,3024.35,0
32090130,06:11:49,06:11:49,91,14,,0,0,3140.14,0
32090130,06:13:26,06:13:26,5520,15,,0,0,3769.44,0
32090130,06:14:00,06:14:00,10159,16,,0,0,4009.7,1
32090130,06:15:00,06:15:00,5520,17,,0,0,4195.97,1
32090130,06:23:17,06:23:17,9486,18,,0,0,8070.97,0
32090130,06:24:39,06:24:39,10344,19,,0,0,8727.3,0
32090130,06:28:00,06:28:00,9944,20,,1,0,10394.51,1
3209020,18:52:00,18:52:00,10149,1,,0,1,0,1
3209020,18:56:43,18:56:43,590,2,,0,0,3757.39,0
3209020,19:01:07,19:01:07,591,3,,0,0,7209.76,0
3209020,19:04:00,19:04:00,9477,4,,0,0,9650.85,1
3209020,19:09:00,19:09:00,9476,5,,0,0,13418.15,1
3209020,19:09:54,19:09:54,8388,6,,0,0,14069.13,0
3209020,19:10:56,19:10:56,8380,7,,0,0,14887.88,0
3209020,19:11:09,19:11:09,8381,8,,0,0,15028.34,0
3209020,19:11:35,19:11:35,216,9,,0,0,15329.79,0
3209020,19:11:57,19:11:57,218,10,,0,0,15603.01,0
3209020,19:12:06,19:12:06,219,11,,0,0,15736.37,0
3209020,19:12:24,19:12:24,220,12,,0,0,15958.91,0
3209020,19:12:49,19:12:49,221,13,,0,0,16232.97,0
3209020,19:12:58,19:12:58,222,14,,0,0,16363.74,0
3209020,19:13:07,19:13:07,223,15,,0,0,16467.97,0
3209020,19:13:26,19:13:26,224,16,,0,0,16658.33,0
3209020,19:14:04,19:14:04,226,17,,0,0,17145.07,0
3209020,19:14:20,19:14:20,227,18,,0,0,17324.77,0
3209020,19:14:39,19:14:39,228,19,,0,0,17521.18,0
3209020,19:15:00,19:15:00,229,20,,0,0,17703.08,1
3209020,19:15:59,19:15:59,230,21,,0,0,18000.94,0
3209020,19:16:42,19:16:42,231,22,,0,0,18231.29,0
3209020,19:18:01,19:18:01,232,23,,0,0,18546.67,0
3209020,19:18:47,19:18:47,233,24,,0,0,18791.17,0
3209020,19:19:27,19:19:27,234,25,,0,0,18997.65,0
3209020,19:22:03,19:22:03,237,26,,0,0,19888.71,0
3209020,19:25:33,19:25:33,8066,27,,0,0,20438.41,0
3209020,19:26:00,19:26:00,239,28,,1,0,20577.39,1
3209030,18:52:00,18:52:00,10149,1,,0,1,0,1
3209030,18:56:43,18:56:43,590,2,,0,0,3757.39,0
3209030,19:01:07,19:01:07,591,3,,0,0,7209.76,0
3209030,19:04:00,19:04:00,9477,4,,0,0,9650.85,1
3209030,19:09:00,19:09:00,9476,5,,0,0,13418.15,1
3209030,19:09:54,19:09:54,8388,6,,0,0,14069.13,0
3209030,19:10:56,19:10:56,8380,7,,0,0,14887.88,0
3209030,19:11:09,19:11:09,8381,8,,0,0,15028.34,0
3209030,19:11:35,19:11:35,216,9,,0,0,15329.79,0
3209030,19:11:57,19:11:57,218,10,,0,0,15603.01,0
3209030,19:12:06,19:12:06,219,11,,0,0,15736.37,0
3209030,19:12:24,19:12:24,220,12,,0,0,15958.91,0
3209030,19:12:49,19:12:49,221,13,,0,0,16232.97,0
3209030,19:12:58,19:12:58,222,14,,0,0,16363.74,0
3209030,19:13:07,19:13:07,223,15,,0,0,16467.97,0
3209030,19:13:26,19:13:26,224,16,,0,0,16658.33,0
3209030,19:14:04,19:14:04,226,17,,0,0,17145.07,0
3209030,19:14:20,19:14:20,227,18,,0,0,17324.77,0
3209030,19:14:39,19:14:39,228,19,,0,0,17521.18,0
3209030,19:15:00,19:15:00,229,20,,0,0,17703.08,1
3209030,19:15:59,19:15:59,230,21,,0,0,18000.94,0
3209030,19:16:42,19:16:42,231,22,,0,0,18231.29,0
3209030,19:18:01,19:18:01,232,23,,0,0,18546.67,0
3209030,19:18:47,19:18:47,233,24,,0,0,18791.17,0
3209030,19:19:27,19:19:27,234,25,,0,0,18997.65,0
3209030,19:22:03,19:22:03,237,26,,0,0,19888.71,0
3209030,19:25:33,19:25:33,8066,27,,0,0,20438.41,0
3209030,19:26:00,19:26:00,239,28,,1,0,20577.39,1
3209040,18:52:00,18:52:00,10149,1,,0,1,0,1
3209040,18:56:43,18:56:43,590,2,,0,0,3757.39,0
3209040,19:01:07,19:01:07,591,3,,0,0,7209.76,0
3209040,19:04:00,19:04:00,9477,4,,0,0,9650.85,1
3209040,19:09:00,19:09:00,9476,5,,0,0,13418.15,1
3209040,19:09:54,19:09:54,8388,6,,0,0,14069.13,0
3209040,19:10:56,19:10:56,8380,7,,0,0,14887.88,0
3209040,19:11:09,19:11:09,8381,8,,0,0,15028.34,0
3209040,19:11:35,19:11:35,216,9,,0,0,15329.79,0
3209040,19:11:57,19:11:57,218,10,,0,0,15603.01,0
3209040,19:12:06,19:12:06,219,11,,0,0,15736.37,0
3209040,19:12:24,19:12:24,220,12,,0,0,15958.91,0
3209040,19:12:49,19:12:49,221,13,,0,0,16232.97,0
3209040,19:12:58,19:12:58,222,14,,0,0,16363.74,0
3209040,19:13:07,19:13:07,223,15,,0,0,16467.97,0
3209040,19:13:26,19:13:26,224,16,,0,0,16658.33,0
3209040,19:14:04,19:14:04,226,17,,0,0,17145.07,0
3209040,19:14:20,19:14:20,227,18,,0,0,17324.77,0
3209040,19:14:39,19:14:39,228,19,,0,0,17521.18,0
3209040,19:15:00,19:15:00,229,20,,0,0,17703.08,1
3209040,19:15:59,19:15:59,230,21,,0,0,18000.94,0
3209040,19:16:42,19:16:42,231,22,,0,0,18231.29,0
3209040,19:18:01,19:18:01,232,23,,0,0,18546.67,0
3209040,19:18:47,19:18:47,233,24,,0,0,18791.17,0
3209040,19:19:27,19:19:27,234,25,,0,0,18997.65,0
3209040,19:22:03,19:22:03,237,26,,0,0,19888.71,0
3209040,19:25:33,19:25:33,8066,27,,0,0,20438.41,0
3209040,19:26:00,19:26:00,239,28,,1,0,20577.39,1
3209050,18:52:00,18:52:00,10149,1,,0,1,0,1
3209050,18:56:43,18:56:43,590,2,,0,0,3757.39,0
3209050,19:01:07,19:01:07,591,3,,0,0,7209.76,0
3209050,19:04:00,19:04:00,9477,4,,0,0,9650.85,1
3209050,19:09:00,19:09:00,9476,5,,0,0,13418.15,1
3209050,19:09:54,19:09:54,8388,6,,0,0,14069.13,0
3209050,19:10:56,19:10:56,8380,7,,0,0,14887.88,0
3209050,19:11:09,19:11:09,8381,8,,0,0,15028.34,0
3209050,19:11:35,19:11:35,216,9,,0,0,15329.79,0
3209050,19:11:57,19:11:57,218,10,,0,0,15603.01,0
3209050,19:12:06,19:12:06,219,11,,0,0,15736.37,0
3209050,19:12:24,19:12:24,220,12,,0,0,15958.91,0
3209050,19:12:49,19:12:49,221,13,,0,0,16232.97,0
3209050,19:12:58,19:12:58,222,14,,0,0,16363.74,0
3209050,19:13:07,19:13:07,223,15,,0,0,16467.97,0
3209050,19:13:26,19:13:26,224,16,,0,0,16658.33,0
3209050,19:14:04,19:14:04,226,17,,0,0,17145.07,0
3209050,19:14:20,19:14:20,227,18,,0,0,17324.77,0
3209050,19:14:39,19:14:39,228,19,,0,0,17521.18,0
3209050,19:15:00,19:15:00,229,20,,0,0,17703.08,1
3209050,19:15:59,19:15:59,230,21,,0,0,18000.94,0
3209050,19:16:42,19:16:42,231,22,,0,0,18231.29,0
3209050,19:18:01,19:18:01,232,23,,0,0,18546.67,0
3209050,19:18:47,19:18:47,233,24,,0,0,18791.17,0
3209050,19:19:27,19:19:27,234,25,,0,0,18997.65,0
3209050,19:22:03,19:22:03,237,26,,0,0,19888.71,0
3209050,19:25:33,19:25:33,8066,27,,0,0,20438.41,0
3209050,19:26:00,19:26:00,239,28,,1,0,20577.39,1
3209060,18:52:00,18:52:00,10149,1,,0,1,0,1
3209060,18:56:43,18:56:43,590,2,,0,0,3757.39,0
3209060,19:01:07,19:01:07,591,3,,0,0,7209.76,0
3209060,19:04:00,19:04:00,9477,4,,0,0,9650.85,1
3209060,19:09:00,19:09:00,9476,5,,0,0,13418.15,1
3209060,19:09:54,19:09:54,8388,6,,0,0,14069.13,0
3209060,19:10:56,19:10:56,8380,7,,0,0,14887.88,0
3209060,19:11:09,19:11:09,8381,8,,0,0,15028.34,0
3209060,19:11:35,19:11:35,216,9,,0,0,15329.79,0
3209060,19:11:57,19:11:57,218,10,,0,0,15603.01,0
3209060,19:12:06,19:12:06,219,11,,0,0,15736.37,0
3209060,19:12:24,19:12:24,220,12,,0,0,15958.91,0
3209060,19:12:49,19:12:49,221,13,,0,0,16232.97,0
3209060,19:12:58,19:12:58,222,14,,0,0,16363.74,0
3209060,19:13:07,19:13:07,223,15,,0,0,16467.97,0
3209060,19:13:26,19:13:26,224,16,,0,0,16658.33,0
3209060,19:14:04,19:14:04,226,17,,0,0,17145.07,0
3209060,19:14:20,19:14:20,227,18,,0,0,17324.77,0
3209060,19:14:39,19:14:39,228,19,,0,0,17521.18,0
3209060,19:15:00,19:15:00,229,20,,0,0,17703.08,1
3209060,19:15:59,19:15:59,230,21,,0,0,18000.94,0
3209060,19:16:42,19:16:42,231,22,,0,0,18231.29,0
3209060,19:18:01,19:18:01,232,23,,0,0,18546.67,0
3209060,19:18:47,19:18:47,233,24,,0,0,18791.17,0
3209060,19:19:27,19:19:27,234,25,,0,0,18997.65,0
3209060,19:22:03,19:22:03,237,26,,0,0,19888.71,0
3209060,19:25:33,19:25:33,8066,27,,0,0,20438.41,0
3209060,19:26:00,19:26:00,239,28,,1,0,20577.39,1
3209100,18:52:00,18:52:00,10149,1,,0,1,0,1
3209100,18:56:43,18:56:43,590,2,,0,0,3757.39,0
3209100,19:01:07,19:01:07,591,3,,0,0,7209.76,0
3209100,19:04:00,19:04:00,9477,4,,0,0,9650.85,1
3209100,19:09:00,19:09:00,9476,5,,0,0,13418.15,1
3209100,19:09:54,19:09:54,8388,6,,0,0,14069.13,0
3209100,19:10:56,19:10:56,8380,7,,0,0,14887.88,0
3209100,19:11:09,19:11:09,8381,8,,0,0,15028.34,0
3209100,19:11:35,19:11:35,216,9,,0,0,15329.79,0
3209100,19:11:57,19:11:57,218,10,,0,0,15603.01,0
3209100,19:12:06,19:12:06,219,11,,0,0,15736.37,0
3209100,19:12:24,19:12:24,220,12,,0,0,15958.91,0
3209100,19:12:49,19:12:49,221,13,,0,0,16232.97,0
3209100,19:12:58,19:12:58,222,14,,0,0,16363.74,0
3209100,19:13:07,19:13:07,223,15,,0,0,16467.97,0
3209100,19:13:26,19:13:26,224,16,,0,0,16658.33,0
3209100,19:14:04,19:14:04,226,17,,0,0,17145.07,0
3209100,19:14:20,19:14:20,227,18,,0,0,17324.77,0
3209100,19:14:39,19:14:39,228,19,,0,0,17521.18,0
3209100,19:15:00,19:15:00,229,20,,0,0,17703.08,1
3209100,19:15:59,19:15:59,230,21,,0,0,18000.94,0
3209100,19:16:42,19:16:42,231,22,,0,0,18231.29,0
3209100,19:18:01,19:18:01,232,23,,0,0,18546.67,0
3209100,19:18:47,19:18:47,233,24,,0,0,18791.17,0
3209100,19:19:27,19:19:27,234,25,,0,0,18997.65,0
3209100,19:22:03,19:22:03,237,26,,0,0,19888.71,0
3209100,19:25:33,19:25:33,8066,27,,0,0,20438.41,0
3209100,19:26:00,19:26:00,239,28,,1,0,20577.39,1
32091070,09:38:00,09:38:00,9953,1,,0,1,0,1
32091070,09:39:16,09:39:16,725,2,,0,0,951.71,0
32091070,09:40:04,09:40:04,102,3,,0,0,1566.83,0
32091070,09:40:53,09:40:53,103,4,,0,0,2122.22,0
32091070,09:41:32,09:41:32,104,5,,0,0,2599.44,0
32091070,09:43:00,09:43:00,9490,6,,0,0,3632.14,1
32091070,09:44:03,09:44:03,8418,7,,0,0,4099.69,0
32091070,09:45:06,09:45:06,795,8,,0,0,4540.78,0
32091070,09:45:54,09:45:54,10752,9,,0,0,4741.09,0
32091070,09:47:12,09:47:12,4313,10,,0,0,5167.85,0
32091070,09:49:37,09:49:37,10146,11,,0,0,6193.55,0
32091070,09:50:00,09:50:00,10738,12,,0,0,6374.66,1
32091070,09:50:44,09:50:44,10145,13,,0,0,6559.79,0
32091070,09:53:00,09:53:00,4314,14,,0,0,7015.41,1
32091070,09:53:52,09:53:52,4315,15,,0,0,7339.84,0
32091070,09:54:48,09:54:48,4316,16,,0,0,7669.31,0
32091070,09:55:14,09:55:14,4317,17,,0,0,7853.54,0
32091070,09:55:40,09:55:40,4318,18,,0,0,8068.84,0
32091070,09:56:08,09:56:08,4319,19,,0,0,8262.36,0
32091070,09:56:24,09:56:24,4320,20,,0,0,8353.67,0
32091070,09:56:57,09:56:57,579,21,,0,0,8562.49,0
32091070,09:57:37,09:57:37,4966,22,,0,0,8851.47,0
32091070,09:58:21,09:58:21,4967,23,,0,0,9116.12,0
32091070,09:59:18,09:59:18,4968,24,,0,0,9540.05,0
32091070,09:59:55,09:59:55,4969,25,,0,0,9801.97,0
32091070,10:00:14,10:00:14,4970,26,,0,0,9945.33,0
32091070,10:01:00,10:01:00,2578,27,,0,0,10194.85,1
32091070,10:02:43,10:02:43,2579,28,,0,0,10457.11,0
32091070,10:04:00,10:04:00,9928,29,,0,0,10609.28,1
32091070,10:04:52,10:04:52,9912,30,,0,0,10850.83,0
32091070,10:06:00,10:06:00,9822,31,,0,0,11145.27,1
32091070,10:07:11,10:07:11,3584,32,,0,0,11603.05,0
32091070,10:09:00,10:09:00,3585,33,,0,0,12127.27,1
32091070,10:09:39,10:09:39,10070,34,,0,0,12353.69,0
32091070,10:10:38,10:10:38,2584,35,,0,0,12703.34,0
32091070,10:11:29,10:11:29,2586,36,,0,0,12959.66,0
32091070,10:12:18,10:12:18,2587,37,,0,0,13230.22,0
32091070,10:13:07,10:13:07,2588,38,,0,0,13435.88,0
32091070,10:13:42,10:13:42,2589,39,,0,0,13605.11,0
32091070,10:14:24,10:14:24,2590,40,,0,0,13815.56,0
32091070,10:15:00,10:15:00,2591,41,,0,0,14029.12,1
32091070,10:15:46,10:15:46,2592,42,,0,0,14197.63,0
32091070,10:16:50,10:16:50,2593,43,,0,0,14420.14,0
32091070,10:18:52,10:18:52,10042,44,,0,0,14747.48,0
32091070,10:19:41,10:19:41,10234,45,,0,0,14908.81,0
32091070,10:20:55,10:20:55,2596,46,,0,0,15291.94,0
32091070,10:21:26,10:21:26,2597,47,,0,0,15415.74,0
32091070,10:22:07,10:22:07,9092,48,,0,0,15552.83,0
32091070,10:23:19,10:23:19,9455,49,,0,0,15863.42,0
32091070,10:24:00,10:24:00,10157,50,,1,0,16121.89,1
3209110,18:52:00,18:52:00,10149,1,,0,1,0,1
3209110,18:56:43,18:56:43,590,2,,0,0,3757.39,0
3209110,19:01:07,19:01:07,591,3,,0,0,7209.76,0
3209110,19:04:00,19:04:00,9477,4,,0,0,9650.85,1
3209110,19:09:00,19:09:00,9476,5,,0,0,13418.15,1
3209110,19:09:54,19:09:54,8388,6,,0,0,14069.13,0
3209110,19:10:56,19:10:56,8380,7,,0,0,14887.88,0
3209110,19:11:09,19:11:09,8381,8,,0,0,15028.34,0
3209110,19:11:35,19:11:35,216,9,,0,0,15329.79,0
3209110,19:11:57,19:11:57,218,10,,0,0,15603.01,0
3209110,19:12:06,19:12:06,219,11,,0,0,15736.37,0
3209110,19:12:24,19:12:24,220,12,,0,0,15958.91,0
3209110,19:12:49,19:12:49,221,13,,0,0,16232.97,0
3209110,19:12:58,19:12:58,222,14,,0,0,16363.74,0
3209110,19:13:07,19:13:07,223,15,,0,0,16467.97,0
3209110,19:13:26,19:13:26,224,16,,0,0,16658.33,0
3209110,19:14:04,19:14:04,226,17,,0,0,17145.07,0
3209110,19:14:20,19:14:20,227,18,,0,0,17324.77,0
3209110,19:14:39,19:14:39,228,19,,0,0,17521.18,0
3209110,19:15:00,19:15:00,229,20,,0,0,17703.08,1
3209110,19:15:59,19:15:59,230,21,,0,0,18000.94,0
3209110,19:16:42,19:16:42,231,22,,0,0,18231.29,0
3209110,19:18:01,19:18:01,232,23,,0,0,18546.67,0
3209110,19:18:47,19:18:47,233,24,,0,0,18791.17,0
3209110,19:19:27,19:19:27,234,25,,0,0,18997.65,0
3209110,19:22:03,19:22:03,237,26,,0,0,19888.71,0
3209110,19:25:33,19:25:33,8066,27,,0,0,20438.41,0
3209110,19:26:00,19:26:00,239,28,,1,0,20577.39,1
32091130,09:38:00,09:38:00,9953,1,,0,1,0,1
32091130,09:39:16,09:39:16,725,2,,0,0,951.71,0
32091130,09:40:04,09:40:04,102,3,,0,0,1566.83,0
32091130,09:40:53,09:40:53,103,4,,0,0,2122.22,0
32091130,09:41:32,09:41:32,104,5,,0,0,2599.44,0
32091130,09:43:00,09:43:00,9490,6,,0,0,3632.14,1
32091130,09:44:03,09:44:03,8418,7,,0,0,4099.69,0
32091130,09:45:06,09:45:06,795,8,,0,0,4540.78,0
32091130,09:45:54,09:45:54,10752,9,,0,0,4741.09,0
32091130,09:47:12,09:47:12,4313,10,,0,0,5167.85,0
32091130,09:49:37,09:49:37,10146,11,,0,0,6193.55,0
32091130,09:50:00,09:50:00,10738,12,,0,0,6374.66,1
32091130,09:50:44,09:50:44,10145,13,,0,0,6559.79,0
32091130,09:53:00,09:53:00,4314,14,,0,0,7015.41,1
32091130,09:53:52,09:53:52,4315,15,,0,0,7339.84,0
32091130,09:54:48,09:54:48,4316,16,,0,0,7669.31,0
32091130,09:55:14,09:55:14,4317,17,,0,0,7853.54,0
32091130,09:55:40,09:55:40,4318,18,,0,0,8068.84,0
32091130,09:56:08,09:56:08,4319,19,,0,0,8262.36,0
32091130,09:56:24,09:56:24,4320,20,,0,0,8353.67,0
32091130,09:56:57,09:56:57,579,21,,0,0,8562.49,0
32091130,09:57:37,09:57:37,4966,22,,0,0,8851.47,0
32091130,09:58:21,09:58:21,4967,23,,0,0,9116.12,0
32091130,09:59:18,09:59:18,4968,24,,0,0,9540.05,0
32091130,09:59:55,09:59:55,4969,25,,0,0,9801.97,0
32091130,10:00:14,10:00:14,4970,26,,0,0,9945.33,0
32091130,10:01:00,10:01:00,2578,27,,0,0,10194.85,1
32091130,10:02:43,10:02:43,2579,28,,0,0,10457.11,0
32091130,10:04:00,10:04:00,9928,29,,0,0,10609.28,1
32091130,10:04:52,10:04:52,9912,30,,0,0,10850.83,0
32091130,10:06:00,10:06:00,9822,31,,0,0,11145.27,1
32091130,10:07:11,10:07:11,3584,32,,0,0,11603.05,0
32091130,10:09:00,10:09:00,3585,33,,0,0,12127.27,1
32091130,10:09:39,10:09:39,10070,34,,0,0,12353.69,0
32091130,10:10:38,10:10:38,2584,35,,0,0,12703.34,0
32091130,10:11:29,10:11:29,2586,36,,0,0,12959.66,0
32091130,10:12:18,10:12:18,2587,37,,0,0,13230.22,0
32091130,10:13:07,10:13:07,2588,38,,0,0,13435.88,0
32091130,10:13:42,10:13:42,2589,39,,0,0,13605.11,0
32091130,10:14:24,10:14:24,2590,40,,0,0,13815.56,0
32091130,10:15:00,10:15:00,2591,41,,0,0,14029.12,1
32091130,10:15:46,10:15:46,2592,42,,0,0,14197.63,0
32091130,10:16:50,10:16:50,2593,43,,0,0,14420.14,0
32091130,10:18:52,10:18:52,10042,44,,0,0,14747.48,0
32091130,10:19:41,10:19:41,10234,45,,0,0,14908.81,0
32091130,10:20:55,10:20:55,2596,46,,0,0,15291.94,0
32091130,10:21:26,10:21:26,2597,47,,0,0,15415.74,0
32091130,10:22:07,10:22:07,9092,48,,0,0,15552.83,0
32091130,10:23:19,10:23:19,9455,49,,0,0,15863.42,0
32091130,10:24:00,10:24:00,10157,50,,1,0,16121.89,1
3209140,18:52:00,18:52:00,10149,1,,0,1,0,1
3209140,18:56:43,18:56:43,590,2,,0,0,3757.39,0
3209140,19:01:07,19:01:07,591,3,,0,0,7209.76,0
3209140,19:04:00,19:04:00,9477,4,,0,0,9650.85,1
3209140,19:09:00,19:09:00,9476,5,,0,0,13418.15,1
3209140,19:09:54,19:09:54,8388,6,,0,0,14069.13,0
3209140,19:10:56,19:10:56,8380,7,,0,0,14887.88,0
3209140,19:11:09,19:11:09,8381,8,,0,0,15028.34,0
3209140,19:11:35,19:11:35,216,9,,0,0,15329.79,0
3209140,19:11:57,19:11:57,218,10,,0,0,15603.01,0
3209140,19:12:06,19:12:06,219,11,,0,0,15736.37,0
3209140,19:12:24,19:12:24,220,12,,0,0,15958.91,0
3209140,19:12:49,19:12:49,221,13,,0,0,16232.97,0
3209140,19:12:58,19:12:58,222,14,,0,0,16363.74,0
3209140,19:13:07,19:13:07,223,15,,0,0,16467.97,0
3209140,19:13:26,19:13:26,224,16,,0,0,16658.33,0
3209140,19:14:04,19:14:04,226,17,,0,0,17145.07,0
3209140,19:14:20,19:14:20,227,18,,0,0,17324.77,0
3209140,19:14:39,19:14:39,228,19,,0,0,17521.18,0
3209140,19:15:00,19:15:00,229,20,,0,0,17703.08,1
3209140,19:15:59,19:15:59,230,21,,0,0,18000.94,0
3209140,19:16:42,19:16:42,231,22,,0,0,18231.29,0
3209140,19:18:01,19:18:01,232,23,,0,0,18546.67,0
3209140,19:18:47,19:18:47,233,24,,0,0,18791.17,0
3209140,19:19:27,19:19:27,234,25,,0,0,18997.65,0
3209140,19:22:03,19:22:03,237,26,,0,0,19888.71,0
3209140,19:25:33,19:25:33,8066,27,,0,0,20438.41,0
3209140,19:26:00,19:26:00,239,28,,1,0,20577.39,1
3209150,18:52:00,18:52:00,10149,1,,0,1,0,1
3209150,18:56:43,18:56:43,590,2,,0,0,3757.39,0
3209150,19:01:07,19:01:07,591,3,,0,0,7209.76,0
3209150,19:04:00,19:04:00,9477,4,,0,0,9650.85,1
3209150,19:09:00,19:09:00,9476,5,,0,0,13418.15,1
3209150,19:09:54,19:09:54,8388,6,,0,0,14069.13,0
3209150,19:10:56,19:10:56,8380,7,,0,0,14887.88,0
3209150,19:11:09,19:11:09,8381,8,,0,0,15028.34,0
3209150,19:11:35,19:11:35,216,9,,0,0,15329.79,0
3209150,19:11:57,19:11:57,218,10,,0,0,15603.01,0
3209150,19:12:06,19:12:06,219,11,,0,0,15736.37,0
3209150,19:12:24,19:12:24,220,12,,0,0,15958.91,0
3209150,19:12:49,19:12:49,221,13,,0,0,16232.97,0
3209150,19:12:58,19:12:58,222,14,,0,0,16363.74,0
3209150,19:13:07,19:13:07,223,15,,0,0,16467.97,0
3209150,19:13:26,19:13:26,224,16,,0,0,16658.33,0
3209150,19:14:04,19:14:04,226,17,,0,0,17145.07,0
3209150,19:14:20,19:14:20,227,18,,0,0,17324.77,0
3209150,19:14:39,19:14:39,228,19,,0,0,17521.18,0
3209150,19:15:00,19:15:00,229,20,,0,0,17703.08,1
3209150,19:15:59,19:15:59,230,21,,0,0,18000.94,0
3209150,19:16:42,19:16:42,231,22,,0,0,18231.29,0
3209150,19:18:01,19:18:01,232,23,,0,0,18546.67,0
3209150,19:18:47,19:18:47,233,24,,0,0,18791.17,0
3209150,19:19:27,19:19:27,234,25,,0,0,18997.65,0
3209150,19:22:03,19:22:03,237,26,,0,0,19888.71,0
3209150,19:25:33,19:25:33,8066,27,,0,0,20438.41,0
3209150,19:26:00,19:26:00,239,28,,1,0,20577.39,1
32092020,18:08:00,18:08:00,9953,1,,0,1,0,1
32092020,18:09:17,18:09:17,725,2,,0,0,953.64,0
32092020,18:10:05,18:10:05,102,3,,0,0,1572.99,0
32092020,18:10:48,18:10:48,103,4,,0,0,2134.06,0
32092020,18:11:26,18:11:26,104,5,,0,0,2619.97,0
32092020,18:13:00,18:13:00,9490,6,,0,0,3645.98,1
32092020,18:13:58,18:13:58,9492,7,,0,0,4375.61,0
32092020,18:15:54,18:15:54,107,8,,0,0,6053.96,0
32092020,18:17:00,18:17:00,9498,9,,0,0,7218.14,1
32092020,18:18:00,18:18:00,489,10,,0,0,7982.92,1
32092020,18:19:00,18:19:00,490,11,,1,0,8541.92,1
32092030,18:08:00,18:08:00,9953,1,,0,1,0,1
32092030,18:09:17,18:09:17,725,2,,0,0,953.64,0
32092030,18:10:05,18:10:05,102,3,,0,0,1572.99,0
32092030,18:10:48,18:10:48,103,4,,0,0,2134.06,0
32092030,18:11:26,18:11:26,104,5,,0,0,2619.97,0
32092030,18:13:00,18:13:00,9490,6,,0,0,3645.98,1
32092030,18:13:58,18:13:58,9492,7,,0,0,4375.61,0
32092030,18:15:54,18:15:54,107,8,,0,0,6053.96,0
32092030,18:17:00,18:17:00,9498,9,,0,0,7218.14,1
32092030,18:18:00,18:18:00,489,10,,0,0,7982.92,1
32092030,18:19:00,18:19:00,490,11,,1,0,8541.92,1
32092040,18:08:00,18:08:00,9953,1,,0,1,0,1
32092040,18:09:17,18:09:17,725,2,,0,0,953.64,0
32092040,18:10:05,18:10:05,102,3,,0,0,1572.99,0
32092040,18:10:48,18:10:48,103,4,,0,0,2134.06,0
32092040,18:11:26,18:11:26,104,5,,0,0,2619.97,0
32092040,18:13:00,18:13:00,9490,6,,0,0,3645.98,1
32092040,18:13:58,18:13:58,9492,7,,0,0,4375.61,0
32092040,18:15:54,18:15:54,107,8,,0,0,6053.96,0
32092040,18:17:00,18:17:00,9498,9,,0,0,7218.14,1
32092040,18:18:00,18:18:00,489,10,,0,0,7982.92,1
32092040,18:19:00,18:19:00,490,11,,1,0,8541.92,1
32092050,18:08:00,18:08:00,9953,1,,0,1,0,1
32092050,18:09:17,18:09:17,725,2,,0,0,953.64,0
32092050,18:10:05,18:10:05,102,3,,0,0,1572.99,0
32092050,18:10:48,18:10:48,103,4,,0,0,2134.06,0
32092050,18:11:26,18:11:26,104,5,,0,0,2619.97,0
32092050,18:13:00,18:13:00,9490,6,,0,0,3645.98,1
32092050,18:13:58,18:13:58,9492,7,,0,0,4375.61,0
32092050,18:15:54,18:15:54,107,8,,0,0,6053.96,0
32092050,18:17:00,18:17:00,9498,9,,0,0,7218.14,1
32092050,18:18:00,18:18:00,489,10,,0,0,7982.92,1
32092050,18:19:00,18:19:00,490,11,,1,0,8541.92,1
32092060,18:08:00,18:08:00,9953,1,,0,1,0,1
32092060,18:09:17,18:09:17,725,2,,0,0,953.64,0
32092060,18:10:05,18:10:05,102,3,,0,0,1572.99,0
32092060,18:10:48,18:10:48,103,4,,0,0,2134.06,0
32092060,18:11:26,18:11:26,104,5,,0,0,2619.97,0
32092060,18:13:00,18:13:00,9490,6,,0,0,3645.98,1
32092060,18:13:58,18:13:58,9492,7,,0,0,4375.61,0
32092060,18:15:54,18:15:54,107,8,,0,0,6053.96,0
32092060,18:17:00,18:17:00,9498,9,,0,0,7218.14,1
32092060,18:18:00,18:18:00,489,10,,0,0,7982.92,1
32092060,18:19:00,18:19:00,490,11,,1,0,8541.92,1
32092100,18:08:00,18:08:00,9953,1,,0,1,0,1
32092100,18:09:17,18:09:17,725,2,,0,0,953.64,0
32092100,18:10:05,18:10:05,102,3,,0,0,1572.99,0
32092100,18:10:48,18:10:48,103,4,,0,0,2134.06,0
32092100,18:11:26,18:11:26,104,5,,0,0,2619.97,0
32092100,18:13:00,18:13:00,9490,6,,0,0,3645.98,1
32092100,18:13:58,18:13:58,9492,7,,0,0,4375.61,0
32092100,18:15:54,18:15:54,107,8,,0,0,6053.96,0
32092100,18:17:00,18:17:00,9498,9,,0,0,7218.14,1
32092100,18:18:00,18:18:00,489,10,,0,0,7982.92,1
32092100,18:19:00,18:19:00,490,11,,1,0,8541.92,1
32092110,18:08:00,18:08:00,9953,1,,0,1,0,1
32092110,18:09:17,18:09:17,725,2,,0,0,953.64,0
32092110,18:10:05,18:10:05,102,3,,0,0,1572.99,0
32092110,18:10:48,18:10:48,103,4,,0,0,2134.06,0
32092110,18:11:26,18:11:26,104,5,,0,0,2619.97,0
32092110,18:13:00,18:13:00,9490,6,,0,0,3645.98,1
32092110,18:13:58,18:13:58,9492,7,,0,0,4375.61,0
32092110,18:15:54,18:15:54,107,8,,0,0,6053.96,0
32092110,18:17:00,18:17:00,9498,9,,0,0,7218.14,1
32092110,18:18:00,18:18:00,489,10,,0,0,7982.92,1
32092110,18:19:00,18:19:00,490,11,,1,0,8541.92,1
32092140,18:08:00,18:08:00,9953,1,,0,1,0,1
32092140,18:09:17,18:09:17,725,2,,0,0,953.64,0
32092140,18:10:05,18:10:05,102,3,,0,0,1572.99,0
32092140,18:10:48,18:10:48,103,4,,0,0,2134.06,0
32092140,18:11:26,18:11:26,104,5,,0,0,2619.97,0
32092140,18:13:00,18:13:00,9490,6,,0,0,3645.98,1
32092140,18:13:58,18:13:58,9492,7,,0,0,4375.61,0
32092140,18:15:54,18:15:54,107,8,,0,0,6053.96,0
32092140,18:17:00,18:17:00,9498,9,,0,0,7218.14,1
32092140,18:18:00,18:18:00,489,10,,0,0,7982.92,1
32092140,18:19:00,18:19:00,490,11,,1,0,8541.92,1
32092150,18:08:00,18:08:00,9953,1,,0,1,0,1
32092150,18:09:17,18:09:17,725,2,,0,0,953.64,0
32092150,18:10:05,18:10:05,102,3,,0,0,1572.99,0
32092150,18:10:48,18:10:48,103,4,,0,0,2134.06,0
32092150,18:11:26,18:11:26,104,5,,0,0,2619.97,0
32092150,18:13:00,18:13:00,9490,6,,0,0,3645.98,1
32092150,18:13:58,18:13:58,9492,7,,0,0,4375.61,0
32092150,18:15:54,18:15:54,107,8,,0,0,6053.96,0
32092150,18:17:00,18:17:00,9498,9,,0,0,7218.14,1
32092150,18:18:00,18:18:00,489,10,,0,0,7982.92,1
32092150,18:19:00,18:19:00,490,11,,1,0,8541.92,1
32094080,13:38:00,13:38:00,510,1,,0,1,0,1
32094080,13:39:17,13:39:17,511,2,,0,0,411.34,0
32094080,13:39:56,13:39:56,512,3,,0,0,575.45,0
32094080,13:40:51,13:40:51,513,4,,0,0,773.1,0
32094080,13:41:36,13:41:36,514,5,,0,0,967.09,0
32094080,13:42:17,13:42:17,515,6,,0,0,1187.96,0
32094080,13:43:01,13:43:01,516,7,,0,0,1395.51,0
32094080,13:43:30,13:43:30,517,8,,0,0,1509.07,0
32094080,13:45:00,13:45:00,519,9,,0,0,1934.87,1
32094080,13:46:31,13:46:31,8063,10,,0,0,2238.05,0
32094080,13:47:27,13:47:27,7272,11,,0,0,2449.63,0
32094080,13:48:13,13:48:13,7274,12,,0,0,2658,0
32094080,13:49:05,13:49:05,7275,13,,0,0,2875.86,0
32094080,13:49:54,13:49:54,7276,14,,0,0,3065.48,0
32094080,13:50:28,13:50:28,7277,15,,0,0,3180.57,0
32094080,13:51:17,13:51:17,528,16,,0,0,3339.12,0
32094080,13:52:00,13:52:00,529,17,,0,0,3489.57,1
32094080,13:53:02,13:53:02,530,18,,0,0,3699.14,0
32094080,13:54:18,13:54:18,531,19,,0,0,3977.52,0
32094080,13:55:55,13:55:55,532,20,,0,0,4251.94,0
32094080,13:56:40,13:56:40,533,21,,0,0,4428.82,0
32094080,13:58:00,13:58:00,9822,22,,0,0,4757.42,1
32094080,13:58:44,13:58:44,8431,23,,0,0,4938.62,0
32094080,14:00:24,14:00:24,1153,24,,0,0,5273.95,0
32094080,14:02:00,14:02:00,9869,25,,1,0,5580.42,1
32094090,13:38:00,13:38:00,510,1,,0,1,0,1
32094090,13:39:17,13:39:17,511,2,,0,0,411.34,0
32094090,13:39:56,13:39:56,512,3,,0,0,575.45,0
32094090,13:40:51,13:40:51,513,4,,0,0,773.1,0
32094090,13:41:36,13:41:36,514,5,,0,0,967.09,0
32094090,13:42:17,13:42:17,515,6,,0,0,1187.96,0
32094090,13:43:01,13:43:01,516,7,,0,0,1395.51,0
32094090,13:43:30,13:43:30,517,8,,0,0,1509.07,0
32094090,13:45:00,13:45:00,519,9,,0,0,1934.87,1
32094090,13:46:31,13:46:31,8063,10,,0,0,2238.05,0
32094090,13:47:27,13:47:27,7272,11,,0,0,2449.63,0
32094090,13:48:13,13:48:13,7274,12,,0,0,2658,0
32094090,13:49:05,13:49:05,7275,13,,0,0,2875.86,0
32094090,13:49:54,13:49:54,7276,14,,0,0,3065.48,0
32094090,13:50:28,13:50:28,7277,15,,0,0,3180.57,0
32094090,13:51:17,13:51:17,528,16,,0,0,3339.12,0
32094090,13:52:00,13:52:00,529,17,,0,0,3489.57,1
32094090,13:53:02,13:53:02,530,18,,0,0,3699.14,0
32094090,13:54:18,13:54:18,531,19,,0,0,3977.52,0
32094090,13:55:55,13:55:55,532,20,,0,0,4251.94,0
32094090,13:56:40,13:56:40,533,21,,0,0,4428.82,0
32094090,13:58:00,13:58:00,9822,22,,0,0,4757.42,1
32094090,13:58:44,13:58:44,8431,23,,0,0,4938.62,0
32094090,14:00:24,14:00:24,1153,24,,0,0,5273.95,0
32094090,14:02:00,14:02:00,9869,25,,1,0,5580.42,1
32095080,11:07:00,11:07:00,10714,1,,0,1,0,1
32095080,11:07:20,11:07:20,2012,2,,0,0,282.42,0
32095080,11:08:33,11:08:33,6012,3,,0,0,1222,0
32095080,11:08:43,11:08:43,6013,4,,0,0,1328,0
32095080,11:10:00,11:10:00,6014,5,,0,0,2031.32,1
32095080,11:11:09,11:11:09,9616,6,,0,0,2775.14,0
32095080,11:11:59,11:11:59,6017,7,,0,0,3452.14,0
32095080,11:15:23,11:15:23,67,8,,0,0,6180.58,0
32095080,11:16:00,11:16:00,9499,9,,0,0,6719.51,1
32095080,11:18:00,11:18:00,69,10,,0,0,7433.92,1
32095080,11:19:38,11:19:38,9496,11,,0,0,8667.03,0
32095080,11:21:56,11:21:56,93,12,,0,0,10281.49,0
32095080,11:23:00,11:23:00,94,13,,0,0,10982.2,1
32095080,11:25:30,11:25:30,95,14,,0,0,12068.84,0
32095080,11:26:30,11:26:30,96,15,,0,0,12523.99,0
32095080,11:27:23,11:27:23,97,16,,0,0,13049.36,0
32095080,11:28:31,11:28:31,98,17,,0,0,13644.32,0
32095080,11:30:00,11:30:00,9952,18,,0,0,14325.54,1
32095080,11:31:29,11:31:29,7581,19,,0,0,15089.46,0
32095080,11:34:20,11:34:20,10728,20,,0,0,16124.77,0
32095080,11:34:57,11:34:57,3626,21,,0,0,16350.39,0
32095080,11:35:41,11:35:41,9440,22,,0,0,16694.02,0
32095080,11:36:01,11:36:01,3628,23,,0,0,16842.3,0
32095080,11:36:36,11:36:36,3630,24,,0,0,17112.39,0
32095080,11:37:09,11:37:09,3631,25,,0,0,17329.69,0
32095080,11:38:19,11:38:19,197,26,,0,0,17671.27,0
32095080,11:40:00,11:40:00,10015,27,,1,0,18468.07,1
32095090,11:07:00,11:07:00,10714,1,,0,1,0,1
32095090,11:07:20,11:07:20,2012,2,,0,0,282.42,0
32095090,11:08:33,11:08:33,6012,3,,0,0,1222,0
32095090,11:08:43,11:08:43,6013,4,,0,0,1328,0
32095090,11:10:00,11:10:00,6014,5,,0,0,2031.32,1
32095090,11:11:09,11:11:09,9616,6,,0,0,2775.14,0
32095090,11:11:59,11:11:59,6017,7,,0,0,3452.14,0
32095090,11:15:23,11:15:23,67,8,,0,0,6180.58,0
32095090,11:16:00,11:16:00,9499,9,,0,0,6719.51,1
32095090,11:18:00,11:18:00,69,10,,0,0,7433.92,1
32095090,11:19:38,11:19:38,9496,11,,0,0,8667.03,0
32095090,11:21:56,11:21:56,93,12,,0,0,10281.49,0
32095090,11:23:00,11:23:00,94,13,,0,0,10982.2,1
32095090,11:25:30,11:25:30,95,14,,0,0,12068.84,0
32095090,11:26:30,11:26:30,96,15,,0,0,12523.99,0
32095090,11:27:23,11:27:23,97,16,,0,0,13049.36,0
32095090,11:28:31,11:28:31,98,17,,0,0,13644.32,0
32095090,11:30:00,11:30:00,9952,18,,0,0,14325.54,1
32095090,11:31:29,11:31:29,7581,19,,0,0,15089.46,0
32095090,11:34:20,11:34:20,10728,20,,0,0,16124.77,0
32095090,11:34:57,11:34:57,3626,21,,0,0,16350.39,0
32095090,11:35:41,11:35:41,9440,22,,0,0,16694.02,0
32095090,11:36:01,11:36:01,3628,23,,0,0,16842.3,0
32095090,11:36:36,11:36:36,3630,24,,0,0,17112.39,0
32095090,11:37:09,11:37:09,3631,25,,0,0,17329.69,0
32095090,11:38:19,11:38:19,197,26,,0,0,17671.27,0
32095090,11:40:00,11:40:00,10015,27,,1,0,18468.07,1
32096020,12:05:00,12:05:00,9771,1,,0,1,0,1
32096020,12:07:01,12:07:01,6049,2,,0,0,442.05,0
32096020,12:07:26,12:07:26,6050,3,,0,0,589.28,0
32096020,12:07:48,12:07:48,9648,4,,0,0,775.83,0
32096020,12:08:23,12:08:23,9775,5,,0,0,1094.37,0
32096020,12:08:44,12:08:44,9777,6,,0,0,1319.63,0
32096020,12:09:20,12:09:20,9778,7,,0,0,1589.14,0
32096020,12:11:04,12:11:04,9780,8,,0,0,2095.46,0
32096020,12:12:12,12:12:12,10595,9,,0,0,2748.05,0
32096020,12:14:00,12:14:00,9652,10,,0,0,3815.14,1
32096020,12:14:50,12:14:50,8360,11,,0,0,4277.6,0
32096020,12:15:27,12:15:27,3340,12,,0,0,4645.1,0
32096020,12:15:57,12:15:57,3341,13,,0,0,4916.73,0
32096020,12:16:27,12:16:27,3342,14,,0,0,5210.58,0
32096020,12:16:45,12:16:45,6498,15,,0,0,5378.39,0
32096020,12:17:25,12:17:25,9651,16,,0,0,5814.18,0
32096020,12:18:54,12:18:54,6500,17,,0,0,6180.57,0
32096020,12:19:39,12:19:39,6499,18,,0,0,6583.13,0
32096020,12:20:11,12:20:11,8960,19,,0,0,6936.57,0
32096020,12:20:47,12:20:47,3285,20,,0,0,7187.58,0
32096020,12:21:14,12:21:14,3286,21,,0,0,7476.96,0
32096020,12:22:00,12:22:00,6588,22,,0,0,7953.45,1
32096020,12:24:00,12:24:00,9517,23,,0,0,8257.35,1
32096020,12:25:00,12:25:00,9513,24,,0,0,8742.56,1
32096020,12:27:12,12:27:12,6579,25,,0,0,10145.17,0
32096020,12:30:00,12:30:00,6608,26,,0,0,11867.11,1
32096020,12:35:20,12:35:20,4848,27,,0,0,15234.92,0
32096020,12:35:51,12:35:51,4853,28,,0,0,15551.15,0
32096020,12:36:22,12:36:22,3462,29,,0,0,15848.82,0
32096020,12:36:51,12:36:51,2380,30,,0,0,16122.01,0
32096020,12:37:59,12:37:59,2381,31,,0,0,16676.53,0
32096020,12:38:53,12:38:53,153,32,,0,0,17121.19,0
32096020,12:39:07,12:39:07,154,33,,0,0,17276.94,0
32096020,12:40:00,12:40:00,7092,34,,0,0,17930,1
32096020,12:45:27,12:45:27,9507,35,,0,0,19611.99,0
32096020,12:47:00,12:47:00,9504,36,,0,0,20026.5,1
32096020,12:50:00,12:50:00,5520,37,,0,0,21457.3,1
32096020,12:56:00,12:56:00,9486,38,,0,0,25327.27,0
32096020,12:57:00,12:57:00,10344,39,,0,0,25983.6,1
32096020,13:00:48,13:00:48,5730,40,,0,0,26603.48,0
32096020,13:06:00,13:06:00,9944,41,,1,0,27649.28,1
32096030,12:05:00,12:05:00,9771,1,,0,1,0,1
32096030,12:07:01,12:07:01,6049,2,,0,0,442.05,0
32096030,12:07:26,12:07:26,6050,3,,0,0,589.28,0
32096030,12:07:48,12:07:48,9648,4,,0,0,775.83,0
32096030,12:08:23,12:08:23,9775,5,,0,0,1094.37,0
32096030,12:08:44,12:08:44,9777,6,,0,0,1319.63,0
32096030,12:09:20,12:09:20,9778,7,,0,0,1589.14,0
32096030,12:11:04,12:11:04,9780,8,,0,0,2095.46,0
32096030,12:12:12,12:12:12,10595,9,,0,0,2748.05,0
32096030,12:14:00,12:14:00,9652,10,,0,0,3815.14,1
32096030,12:14:50,12:14:50,8360,11,,0,0,4277.6,0
32096030,12:15:27,12:15:27,3340,12,,0,0,4645.1,0
32096030,12:15:57,12:15:57,3341,13,,0,0,4916.73,0
32096030,12:16:27,12:16:27,3342,14,,0,0,5210.58,0
32096030,12:16:45,12:16:45,6498,15,,0,0,5378.39,0
32096030,12:17:25,12:17:25,9651,16,,0,0,5814.18,0
32096030,12:18:54,12:18:54,6500,17,,0,0,6180.57,0
32096030,12:19:39,12:19:39,6499,18,,0,0,6583.13,0
32096030,12:20:11,12:20:11,8960,19,,0,0,6936.57,0
32096030,12:20:47,12:20:47,3285,20,,0,0,7187.58,0
32096030,12:21:14,12:21:14,3286,21,,0,0,7476.96,0
32096030,12:22:00,12:22:00,6588,22,,0,0,7953.45,1
32096030,12:24:00,12:24:00,9517,23,,0,0,8257.35,1
32096030,12:25:00,12:25:00,9513,24,,0,0,8742.56,1
32096030,12:27:12,12:27:12,6579,25,,0,0,10145.17,0
32096030,12:30:00,12:30:00,6608,26,,0,0,11867.11,1
32096030,12:35:20,12:35:20,4848,27,,0,0,15234.92,0
32096030,12:35:51,12:35:51,4853,28,,0,0,15551.15,0
32096030,12:36:22,12:36:22,3462,29,,0,0,15848.82,0
32096030,12:36:51,12:36:51,2380,30,,0,0,16122.01,0
32096030,12:37:59,12:37:59,2381,31,,0,0,16676.53,0
32096030,12:38:53,12:38:53,153,32,,0,0,17121.19,0
32096030,12:39:07,12:39:07,154,33,,0,0,17276.94,0
32096030,12:40:00,12:40:00,7092,34,,0,0,17930,1
32096030,12:45:27,12:45:27,9507,35,,0,0,19611.99,0
32096030,12:47:00,12:47:00,9504,36,,0,0,20026.5,1
32096030,12:50:00,12:50:00,5520,37,,0,0,21457.3,1
32096030,12:56:00,12:56:00,9486,38,,0,0,25327.27,0
32096030,12:57:00,12:57:00,10344,39,,0,0,25983.6,1
32096030,13:00:48,13:00:48,5730,40,,0,0,26603.48,0
32096030,13:06:00,13:06:00,9944,41,,1,0,27649.28,1
32096040,12:05:00,12:05:00,9771,1,,0,1,0,1
32096040,12:07:01,12:07:01,6049,2,,0,0,442.05,0
32096040,12:07:26,12:07:26,6050,3,,0,0,589.28,0
32096040,12:07:48,12:07:48,9648,4,,0,0,775.83,0
32096040,12:08:23,12:08:23,9775,5,,0,0,1094.37,0
32096040,12:08:44,12:08:44,9777,6,,0,0,1319.63,0
32096040,12:09:20,12:09:20,9778,7,,0,0,1589.14,0
32096040,12:11:04,12:11:04,9780,8,,0,0,2095.46,0
32096040,12:12:12,12:12:12,10595,9,,0,0,2748.05,0
32096040,12:14:00,12:14:00,9652,10,,0,0,3815.14,1
32096040,12:14:50,12:14:50,8360,11,,0,0,4277.6,0
32096040,12:15:27,12:15:27,3340,12,,0,0,4645.1,0
32096040,12:15:57,12:15:57,3341,13,,0,0,4916.73,0
32096040,12:16:27,12:16:27,3342,14,,0,0,5210.58,0
32096040,12:16:45,12:16:45,6498,15,,0,0,5378.39,0
32096040,12:17:25,12:17:25,9651,16,,0,0,5814.18,0
32096040,12:18:54,12:18:54,6500,17,,0,0,6180.57,0
32096040,12:19:39,12:19:39,6499,18,,0,0,6583.13,0
32096040,12:20:11,12:20:11,8960,19,,0,0,6936.57,0
32096040,12:20:47,12:20:47,3285,20,,0,0,7187.58,0
32096040,12:21:14,12:21:14,3286,21,,0,0,7476.96,0
32096040,12:22:00,12:22:00,6588,22,,0,0,7953.45,1
32096040,12:24:00,12:24:00,9517,23,,0,0,8257.35,1
32096040,12:25:00,12:25:00,9513,24,,0,0,8742.56,1
32096040,12:27:12,12:27:12,6579,25,,0,0,10145.17,0
32096040,12:30:00,12:30:00,6608,26,,0,0,11867.11,1
32096040,12:35:20,12:35:20,4848,27,,0,0,15234.92,0
32096040,12:35:51,12:35:51,4853,28,,0,0,15551.15,0
32096040,12:36:22,12:36:22,3462,29,,0,0,15848.82,0
32096040,12:36:51,12:36:51,2380,30,,0,0,16122.01,0
32096040,12:37:59,12:37:59,2381,31,,0,0,16676.53,0
32096040,12:38:53,12:38:53,153,32,,0,0,17121.19,0
32096040,12:39:07,12:39:07,154,33,,0,0,17276.94,0
32096040,12:40:00,12:40:00,7092,34,,0,0,17930,1
32096040,12:45:27,12:45:27,9507,35,,0,0,19611.99,0
32096040,12:47:00,12:47:00,9504,36,,0,0,20026.5,1
32096040,12:50:00,12:50:00,5520,37,,0,0,21457.3,1
32096040,12:56:00,12:56:00,9486,38,,0,0,25327.27,0
32096040,12:57:00,12:57:00,10344,39,,0,0,25983.6,1
32096040,13:00:48,13:00:48,5730,40,,0,0,26603.48,0
32096040,13:06:00,13:06:00,9944,41,,1,0,27649.28,1
32096050,12:05:00,12:05:00,9771,1,,0,1,0,1
32096050,12:07:01,12:07:01,6049,2,,0,0,442.05,0
32096050,12:07:26,12:07:26,6050,3,,0,0,589.28,0
32096050,12:07:48,12:07:48,9648,4,,0,0,775.83,0
32096050,12:08:23,12:08:23,9775,5,,0,0,1094.37,0
32096050,12:08:44,12:08:44,9777,6,,0,0,1319.63,0
32096050,12:09:20,12:09:20,9778,7,,0,0,1589.14,0
32096050,12:11:04,12:11:04,9780,8,,0,0,2095.46,0
32096050,12:12:12,12:12:12,10595,9,,0,0,2748.05,0
32096050,12:14:00,12:14:00,9652,10,,0,0,3815.14,1
32096050,12:14:50,12:14:50,8360,11,,0,0,4277.6,0
32096050,12:15:27,12:15:27,3340,12,,0,0,4645.1,0
32096050,12:15:57,12:15:57,3341,13,,0,0,4916.73,0
32096050,12:16:27,12:16:27,3342,14,,0,0,5210.58,0
32096050,12:16:45,12:16:45,6498,15,,0,0,5378.39,0
32096050,12:17:25,12:17:25,9651,16,,0,0,5814.18,0
32096050,12:18:54,12:18:54,6500,17,,0,0,6180.57,0
32096050,12:19:39,12:19:39,6499,18,,0,0,6583.13,0
32096050,12:20:11,12:20:11,8960,19,,0,0,6936.57,0
32096050,12:20:47,12:20:47,3285,20,,0,0,7187.58,0
32096050,12:21:14,12:21:14,3286,21,,0,0,7476.96,0
32096050,12:22:00,12:22:00,6588,22,,0,0,7953.45,1
32096050,12:24:00,12:24:00,9517,23,,0,0,8257.35,1
32096050,12:25:00,12:25:00,9513,24,,0,0,8742.56,1
32096050,12:27:12,12:27:12,6579,25,,0,0,10145.17,0
32096050,12:30:00,12:30:00,6608,26,,0,0,11867.11,1
32096050,12:35:20,12:35:20,4848,27,,0,0,15234.92,0
32096050,12:35:51,12:35:51,4853,28,,0,0,15551.15,0
32096050,12:36:22,12:36:22,3462,29,,0,0,15848.82,0
32096050,12:36:51,12:36:51,2380,30,,0,0,16122.01,0
32096050,12:37:59,12:37:59,2381,31,,0,0,16676.53,0
32096050,12:38:53,12:38:53,153,32,,0,0,17121.19,0
32096050,12:39:07,12:39:07,154,33,,0,0,17276.94,0
32096050,12:40:00,12:40:00,7092,34,,0,0,17930,1
32096050,12:45:27,12:45:27,9507,35,,0,0,19611.99,0
32096050,12:47:00,12:47:00,9504,36,,0,0,20026.5,1
32096050,12:50:00,12:50:00,5520,37,,0,0,21457.3,1
32096050,12:56:00,12:56:00,9486,38,,0,0,25327.27,0
32096050,12:57:00,12:57:00,10344,39,,0,0,25983.6,1
32096050,13:00:48,13:00:48,5730,40,,0,0,26603.48,0
32096050,13:06:00,13:06:00,9944,41,,1,0,27649.28,1
32096060,12:05:00,12:05:00,9771,1,,0,1,0,1
32096060,12:07:01,12:07:01,6049,2,,0,0,442.05,0
32096060,12:07:26,12:07:26,6050,3,,0,0,589.28,0
32096060,12:07:48,12:07:48,9648,4,,0,0,775.83,0
32096060,12:08:23,12:08:23,9775,5,,0,0,1094.37,0
32096060,12:08:44,12:08:44,9777,6,,0,0,1319.63,0
32096060,12:09:20,12:09:20,9778,7,,0,0,1589.14,0
32096060,12:11:04,12:11:04,9780,8,,0,0,2095.46,0
32096060,12:12:12,12:12:12,10595,9,,0,0,2748.05,0
32096060,12:14:00,12:14:00,9652,10,,0,0,3815.14,1
32096060,12:14:50,12:14:50,8360,11,,0,0,4277.6,0
32096060,12:15:27,12:15:27,3340,12,,0,0,4645.1,0
32096060,12:15:57,12:15:57,3341,13,,0,0,4916.73,0
32096060,12:16:27,12:16:27,3342,14,,0,0,5210.58,0
32096060,12:16:45,12:16:45,6498,15,,0,0,5378.39,0
32096060,12:17:25,12:17:25,9651,16,,0,0,5814.18,0
32096060,12:18:54,12:18:54,6500,17,,0,0,6180.57,0
32096060,12:19:39,12:19:39,6499,18,,0,0,6583.13,0
32096060,12:20:11,12:20:11,8960,19,,0,0,6936.57,0
32096060,12:20:47,12:20:47,3285,20,,0,0,7187.58,0
32096060,12:21:14,12:21:14,3286,21,,0,0,7476.96,0
32096060,12:22:00,12:22:00,6588,22,,0,0,7953.45,1
32096060,12:24:00,12:24:00,9517,23,,0,0,8257.35,1
32096060,12:25:00,12:25:00,9513,24,,0,0,8742.56,1
32096060,12:27:12,12:27:12,6579,25,,0,0,10145.17,0
32096060,12:30:00,12:30:00,6608,26,,0,0,11867.11,1
32096060,12:35:20,12:35:20,4848,27,,0,0,15234.92,0
32096060,12:35:51,12:35:51,4853,28,,0,0,15551.15,0
32096060,12:36:22,12:36:22,3462,29,,0,0,15848.82,0
32096060,12:36:51,12:36:51,2380,30,,0,0,16122.01,0
32096060,12:37:59,12:37:59,2381,31,,0,0,16676.53,0
32096060,12:38:53,12:38:53,153,32,,0,0,17121.19,0
32096060,12:39:07,12:39:07,154,33,,0,0,17276.94,0
32096060,12:40:00,12:40:00,7092,34,,0,0,17930,1
32096060,12:45:27,12:45:27,9507,35,,0,0,19611.99,0
32096060,12:47:00,12:47:00,9504,36,,0,0,20026.5,1
32096060,12:50:00,12:50:00,5520,37,,0,0,21457.3,1
32096060,12:56:00,12:56:00,9486,38,,0,0,25327.27,0
32096060,12:57:00,12:57:00,10344,39,,0,0,25983.6,1
32096060,13:00:48,13:00:48,5730,40,,0,0,26603.48,0
32096060,13:06:00,13:06:00,9944,41,,1,0,27649.28,1
32096100,12:05:00,12:05:00,9771,1,,0,1,0,1
32096100,12:07:01,12:07:01,6049,2,,0,0,442.05,0
32096100,12:07:26,12:07:26,6050,3,,0,0,589.28,0
32096100,12:07:48,12:07:48,9648,4,,0,0,775.83,0
32096100,12:08:23,12:08:23,9775,5,,0,0,1094.37,0
32096100,12:08:44,12:08:44,9777,6,,0,0,1319.63,0
32096100,12:09:20,12:09:20,9778,7,,0,0,1589.14,0
32096100,12:11:04,12:11:04,9780,8,,0,0,2095.46,0
32096100,12:12:12,12:12:12,10595,9,,0,0,2748.05,0
32096100,12:14:00,12:14:00,9652,10,,0,0,3815.14,1
32096100,12:14:50,12:14:50,8360,11,,0,0,4277.6,0
32096100,12:15:27,12:15:27,3340,12,,0,0,4645.1,0
32096100,12:15:57,12:15:57,3341,13,,0,0,4916.73,0
32096100,12:16:27,12:16:27,3342,14,,0,0,5210.58,0
32096100,12:16:45,12:16:45,6498,15,,0,0,5378.39,0
32096100,12:17:25,12:17:25,9651,16,,0,0,5814.18,0
32096100,12:18:54,12:18:54,6500,17,,0,0,6180.57,0
32096100,12:19:39,12:19:39,6499,18,,0,0,6583.13,0
32096100,12:20:11,12:20:11,8960,19,,0,0,6936.57,0
32096100,12:20:47,12:20:47,3285,20,,0,0,7187.58,0
32096100,12:21:14,12:21:14,3286,21,,0,0,7476.96,0
32096100,12:22:00,12:22:00,6588,22,,0,0,7953.45,1
32096100,12:24:00,12:24:00,9517,23,,0,0,8257.35,1
32096100,12:25:00,12:25:00,9513,24,,0,0,8742.56,1
32096100,12:27:12,12:27:12,6579,25,,0,0,10145.17,0
32096100,12:30:00,12:30:00,6608,26,,0,0,11867.11,1
32096100,12:35:20,12:35:20,4848,27,,0,0,15234.92,0
32096100,12:35:51,12:35:51,4853,28,,0,0,15551.15,0
32096100,12:36:22,12:36:22,3462,29,,0,0,15848.82,0
32096100,12:36:51,12:36:51,2380,30,,0,0,16122.01,0
32096100,12:37:59,12:37:59,2381,31,,0,0,16676.53,0
32096100,12:38:53,12:38:53,153,32,,0,0,17121.19,0
32096100,12:39:07,12:39:07,154,33,,0,0,17276.94,0
32096100,12:40:00,12:40:00,7092,34,,0,0,17930,1
32096100,12:45:27,12:45:27,9507,35,,0,0,19611.99,0
32096100,12:47:00,12:47:00,9504,36,,0,0,20026.5,1
32096100,12:50:00,12:50:00,5520,37,,0,0,21457.3,1
32096100,12:56:00,12:56:00,9486,38,,0,0,25327.27,0
32096100,12:57:00,12:57:00,10344,39,,0,0,25983.6,1
32096100,13:00:48,13:00:48,5730,40,,0,0,26603.48,0
32096100,13:06:00,13:06:00,9944,41,,1,0,27649.28,1
32096110,12:05:00,12:05:00,9771,1,,0,1,0,1
32096110,12:07:01,12:07:01,6049,2,,0,0,442.05,0
32096110,12:07:26,12:07:26,6050,3,,0,0,589.28,0
32096110,12:07:48,12:07:48,9648,4,,0,0,775.83,0
32096110,12:08:23,12:08:23,9775,5,,0,0,1094.37,0
32096110,12:08:44,12:08:44,9777,6,,0,0,1319.63,0
32096110,12:09:20,12:09:20,9778,7,,0,0,1589.14,0
32096110,12:11:04,12:11:04,9780,8,,0,0,2095.46,0
32096110,12:12:12,12:12:12,10595,9,,0,0,2748.05,0
32096110,12:14:00,12:14:00,9652,10,,0,0,3815.14,1
32096110,12:14:50,12:14:50,8360,11,,0,0,4277.6,0
32096110,12:15:27,12:15:27,3340,12,,0,0,4645.1,0
32096110,12:15:57,12:15:57,3341,13,,0,0,4916.73,0
32096110,12:16:27,12:16:27,3342,14,,0,0,5210.58,0
32096110,12:16:45,12:16:45,6498,15,,0,0,5378.39,0
32096110,12:17:25,12:17:25,9651,16,,0,0,5814.18,0
32096110,12:18:54,12:18:54,6500,17,,0,0,6180.57,0
32096110,12:19:39,12:19:39,6499,18,,0,0,6583.13,0
32096110,12:20:11,12:20:11,8960,19,,0,0,6936.57,0
32096110,12:20:47,12:20:47,3285,20,,0,0,7187.58,0
32096110,12:21:14,12:21:14,3286,21,,0,0,7476.96,0
32096110,12:22:00,12:22:00,6588,22,,0,0,7953.45,1
32096110,12:24:00,12:24:00,9517,23,,0,0,8257.35,1
32096110,12:25:00,12:25:00,9513,24,,0,0,8742.56,1
32096110,12:27:12,12:27:12,6579,25,,0,0,10145.17,0
32096110,12:30:00,12:30:00,6608,26,,0,0,11867.11,1
32096110,12:35:20,12:35:20,4848,27,,0,0,15234.92,0
32096110,12:35:51,12:35:51,4853,28,,0,0,15551.15,0
32096110,12:36:22,12:36:22,3462,29,,0,0,15848.82,0
32096110,12:36:51,12:36:51,2380,30,,0,0,16122.01,0
32096110,12:37:59,12:37:59,2381,31,,0,0,16676.53,0
32096110,12:38:53,12:38:53,153,32,,0,0,17121.19,0
32096110,12:39:07,12:39:07,154,33,,0,0,17276.94,0
32096110,12:40:00,12:40:00,7092,34,,0,0,17930,1
32096110,12:45:27,12:45:27,9507,35,,0,0,19611.99,0
32096110,12:47:00,12:47:00,9504,36,,0,0,20026.5,1
32096110,12:50:00,12:50:00,5520,37,,0,0,21457.3,1
32096110,12:56:00,12:56:00,9486,38,,0,0,25327.27,0
32096110,12:57:00,12:57:00,10344,39,,0,0,25983.6,1
32096110,13:00:48,13:00:48,5730,40,,0,0,26603.48,0
32096110,13:06:00,13:06:00,9944,41,,1,0,27649.28,1
32096140,12:05:00,12:05:00,9771,1,,0,1,0,1
32096140,12:07:01,12:07:01,6049,2,,0,0,442.05,0
32096140,12:07:26,12:07:26,6050,3,,0,0,589.28,0
32096140,12:07:48,12:07:48,9648,4,,0,0,775.83,0
32096140,12:08:23,12:08:23,9775,5,,0,0,1094.37,0
32096140,12:08:44,12:08:44,9777,6,,0,0,1319.63,0
32096140,12:09:20,12:09:20,9778,7,,0,0,1589.14,0
32096140,12:11:04,12:11:04,9780,8,,0,0,2095.46,0
32096140,12:12:12,12:12:12,10595,9,,0,0,2748.05,0
32096140,12:14:00,12:14:00,9652,10,,0,0,3815.14,1
32096140,12:14:50,12:14:50,8360,11,,0,0,4277.6,0
32096140,12:15:27,12:15:27,3340,12,,0,0,4645.1,0
32096140,12:15:57,12:15:57,3341,13,,0,0,4916.73,0
32096140,12:16:27,12:16:27,3342,14,,0,0,5210.58,0
32096140,12:16:45,12:16:45,6498,15,,0,0,5378.39,0
32096140,12:17:25,12:17:25,9651,16,,0,0,5814.18,0
32096140,12:18:54,12:18:54,6500,17,,0,0,6180.57,0
32096140,12:19:39,12:19:39,6499,18,,0,0,6583.13,0
32096140,12:20:11,12:20:11,8960,19,,0,0,6936.57,0
32096140,12:20:47,12:20:47,3285,20,,0,0,7187.58,0
32096140,12:21:14,12:21:14,3286,21,,0,0,7476.96,0
32096140,12:22:00,12:22:00,6588,22,,0,0,7953.45,1
32096140,12:24:00,12:24:00,9517,23,,0,0,8257.35,1
32096140,12:25:00,12:25:00,9513,24,,0,0,8742.56,1
32096140,12:27:12,12:27:12,6579,25,,0,0,10145.17,0
32096140,12:30:00,12:30:00,6608,26,,0,0,11867.11,1
32096140,12:35:20,12:35:20,4848,27,,0,0,15234.92,0
32096140,12:35:51,12:35:51,4853,28,,0,0,15551.15,0
32096140,12:36:22,12:36:22,3462,29,,0,0,15848.82,0
32096140,12:36:51,12:36:51,2380,30,,0,0,16122.01,0
32096140,12:37:59,12:37:59,2381,31,,0,0,16676.53,0
32096140,12:38:53,12:38:53,153,32,,0,0,17121.19,0
32096140,12:39:07,12:39:07,154,33,,0,0,17276.94,0
32096140,12:40:00,12:40:00,7092,34,,0,0,17930,1
32096140,12:45:27,12:45:27,9507,35,,0,0,19611.99,0
32096140,12:47:00,12:47:00,9504,36,,0,0,20026.5,1
32096140,12:50:00,12:50:00,5520,37,,0,0,21457.3,1
32096140,12:56:00,12:56:00,9486,38,,0,0,25327.27,0
32096140,12:57:00,12:57:00,10344,39,,0,0,25983.6,1
32096140,13:00:48,13:00:48,5730,40,,0,0,26603.48,0
32096140,13:06:00,13:06:00,9944,41,,1,0,27649.28,1
32096150,12:05:00,12:05:00,9771,1,,0,1,0,1
32096150,12:07:01,12:07:01,6049,2,,0,0,442.05,0
32096150,12:07:26,12:07:26,6050,3,,0,0,589.28,0
32096150,12:07:48,12:07:48,9648,4,,0,0,775.83,0
32096150,12:08:23,12:08:23,9775,5,,0,0,1094.37,0
32096150,12:08:44,12:08:44,9777,6,,0,0,1319.63,0
32096150,12:09:20,12:09:20,9778,7,,0,0,1589.14,0
32096150,12:11:04,12:11:04,9780,8,,0,0,2095.46,0
32096150,12:12:12,12:12:12,10595,9,,0,0,2748.05,0
32096150,12:14:00,12:14:00,9652,10,,0,0,3815.14,1
32096150,12:14:50,12:14:50,8360,11,,0,0,4277.6,0
32096150,12:15:27,12:15:27,3340,12,,0,0,4645.1,0
32096150,12:15:57,12:15:57,3341,13,,0,0,4916.73,0
32096150,12:16:27,12:16:27,3342,14,,0,0,5210.58,0
32096150,12:16:45,12:16:45,6498,15,,0,0,5378.39,0
32096150,12:17:25,12:17:25,9651,16,,0,0,5814.18,0
32096150,12:18:54,12:18:54,6500,17,,0,0,6180.57,0
32096150,12:19:39,12:19:39,6499,18,,0,0,6583.13,0
32096150,12:20:11,12:20:11,8960,19,,0,0,6936.57,0
32096150,12:20:47,12:20:47,3285,20,,0,0,7187.58,0
32096150,12:21:14,12:21:14,3286,21,,0,0,7476.96,0
32096150,12:22:00,12:22:00,6588,22,,0,0,7953.45,1
32096150,12:24:00,12:24:00,9517,23,,0,0,8257.35,1
32096150,12:25:00,12:25:00,9513,24,,0,0,8742.56,1
32096150,12:27:12,12:27:12,6579,25,,0,0,10145.17,0
32096150,12:30:00,12:30:00,6608,26,,0,0,11867.11,1
32096150,12:35:20,12:35:20,4848,27,,0,0,15234.92,0
32096150,12:35:51,12:35:51,4853,28,,0,0,15551.15,0
32096150,12:36:22,12:36:22,3462,29,,0,0,15848.82,0
32096150,12:36:51,12:36:51,2380,30,,0,0,16122.01,0
32096150,12:37:59,12:37:59,2381,31,,0,0,16676.53,0
32096150,12:38:53,12:38:53,153,32,,0,0,17121.19,0
32096150,12:39:07,12:39:07,154,33,,0,0,17276.94,0
32096150,12:40:00,12:40:00,7092,34,,0,0,17930,1
32096150,12:45:27,12:45:27,9507,35,,0,0,19611.99,0
32096150,12:47:00,12:47:00,9504,36,,0,0,20026.5,1
32096150,12:50:00,12:50:00,5520,37,,0,0,21457.3,1
32096150,12:56:00,12:56:00,9486,38,,0,0,25327.27,0
32096150,12:57:00,12:57:00,10344,39,,0,0,25983.6,1
32096150,13:00:48,13:00:48,5730,40,,0,0,26603.48,0
32096150,13:06:00,13:06:00,9944,41,,1,0,27649.28,1
32097020,10:47:00,10:47:00,10742,1,,0,1,0,1
32097020,10:47:27,10:47:27,4205,2,,0,0,211.97,0
32097020,10:47:47,10:47:47,4206,3,,0,0,345.35,0
32097020,10:48:21,10:48:21,4207,4,,0,0,547.93,0
32097020,10:48:50,10:48:50,10740,5,,0,0,761.2,0
32097020,10:49:51,10:49:51,2317,6,,0,0,1137,0
32097020,10:50:10,10:50:10,2318,7,,0,0,1226,0
32097020,10:50:36,10:50:36,2319,8,,0,0,1430.45,0
32097020,10:51:01,10:51:01,2320,9,,0,0,1584.4,0
32097020,10:52:00,10:52:00,9957,10,,0,0,2049.74,1
32097020,10:52:26,10:52:26,9558,11,,0,0,2295.48,0
32097020,10:52:52,10:52:52,704,12,,0,0,2542.19,0
32097020,10:53:35,10:53:35,10131,13,,0,0,2856.17,0
32097020,10:54:07,10:54:07,705,14,,0,0,3160.95,0
32097020,10:55:00,10:55:00,10449,15,,0,0,3662.35,1
32097020,10:56:35,10:56:35,10712,16,,0,0,3937.24,0
32097020,10:58:50,10:58:50,8433,17,,0,0,4358.9,0
32097020,11:00:00,11:00:00,8651,18,,1,0,4626.09,1
32097030,10:47:00,10:47:00,10742,1,,0,1,0,1
32097030,10:47:27,10:47:27,4205,2,,0,0,211.97,0
32097030,10:47:47,10:47:47,4206,3,,0,0,345.35,0
32097030,10:48:21,10:48:21,4207,4,,0,0,547.93,0
32097030,10:48:50,10:48:50,10740,5,,0,0,761.2,0
32097030,10:49:51,10:49:51,2317,6,,0,0,1137,0
32097030,10:50:10,10:50:10,2318,7,,0,0,1226,0
32097030,10:50:36,10:50:36,2319,8,,0,0,1430.45,0
32097030,10:51:01,10:51:01,2320,9,,0,0,1584.4,0
32097030,10:52:00,10:52:00,9957,10,,0,0,2049.74,1
32097030,10:52:26,10:52:26,9558,11,,0,0,2295.48,0
32097030,10:52:52,10:52:52,704,12,,0,0,2542.19,0
32097030,10:53:35,10:53:35,10131,13,,0,0,2856.17,0
32097030,10:54:07,10:54:07,705,14,,0,0,3160.95,0
32097030,10:55:00,10:55:00,10449,15,,0,0,3662.35,1
32097030,10:56:35,10:56:35,10712,16,,0,0,3937.24,0
32097030,10:58:50,10:58:50,8433,17,,0,0,4358.9,0
32097030,11:00:00,11:00:00,8651,18,,1,0,4626.09,1
32097040,10:47:00,10:47:00,10742,1,,0,1,0,1
32097040,10:47:27,10:47:27,4205,2,,0,0,211.97,0
32097040,10:47:47,10:47:47,4206,3,,0,0,345.35,0
32097040,10:48:21,10:48:21,4207,4,,0,0,547.93,0
32097040,10:48:50,10:48:50,10740,5,,0,0,761.2,0
32097040,10:49:51,10:49:51,2317,6,,0,0,1137,0
32097040,10:50:10,10:50:10,2318,7,,0,0,1226,0
32097040,10:50:36,10:50:36,2319,8,,0,0,1430.45,0
32097040,10:51:01,10:51:01,2320,9,,0,0,1584.4,0
32097040,10:52:00,10:52:00,9957,10,,0,0,2049.74,1
32097040,10:52:26,10:52:26,9558,11,,0,0,2295.48,0
32097040,10:52:52,10:52:52,704,12,,0,0,2542.19,0
32097040,10:53:35,10:53:35,10131,13,,0,0,2856.17,0
32097040,10:54:07,10:54:07,705,14,,0,0,3160.95,0
32097040,10:55:00,10:55:00,10449,15,,0,0,3662.35,1
32097040,10:56:35,10:56:35,10712,16,,0,0,3937.24,0
32097040,10:58:50,10:58:50,8433,17,,0,0,4358.9,0
32097040,11:00:00,11:00:00,8651,18,,1,0,4626.09,1
32097050,10:47:00,10:47:00,10742,1,,0,1,0,1
32097050,10:47:27,10:47:27,4205,2,,0,0,211.97,0
32097050,10:47:47,10:47:47,4206,3,,0,0,345.35,0
32097050,10:48:21,10:48:21,4207,4,,0,0,547.93,0
32097050,10:48:50,10:48:50,10740,5,,0,0,761.2,0
32097050,10:49:51,10:49:51,2317,6,,0,0,1137,0
32097050,10:50:10,10:50:10,2318,7,,0,0,1226,0
32097050,10:50:36,10:50:36,2319,8,,0,0,1430.45,0
32097050,10:51:01,10:51:01,2320,9,,0,0,1584.4,0
32097050,10:52:00,10:52:00,9957,10,,0,0,2049.74,1
32097050,10:52:26,10:52:26,9558,11,,0,0,2295.48,0
32097050,10:52:52,10:52:52,704,12,,0,0,2542.19,0
32097050,10:53:35,10:53:35,10131,13,,0,0,2856.17,0
32097050,10:54:07,10:54:07,705,14,,0,0,3160.95,0
32097050,10:55:00,10:55:00,10449,15,,0,0,3662.35,1
32097050,10:56:35,10:56:35,10712,16,,0,0,3937.24,0
32097050,10:58:50,10:58:50,8433,17,,0,0,4358.9,0
32097050,11:00:00,11:00:00,8651,18,,1,0,4626.09,1
32097060,10:47:00,10:47:00,10742,1,,0,1,0,1
32097060,10:47:27,10:47:27,4205,2,,0,0,211.97,0
32097060,10:47:47,10:47:47,4206,3,,0,0,345.35,0
32097060,10:48:21,10:48:21,4207,4,,0,0,547.93,0
32097060,10:48:50,10:48:50,10740,5,,0,0,761.2,0
32097060,10:49:51,10:49:51,2317,6,,0,0,1137,0
32097060,10:50:10,10:50:10,2318,7,,0,0,1226,0
32097060,10:50:36,10:50:36,2319,8,,0,0,1430.45,0
32097060,10:51:01,10:51:01,2320,9,,0,0,1584.4,0
32097060,10:52:00,10:52:00,9957,10,,0,0,2049.74,1
32097060,10:52:26,10:52:26,9558,11,,0,0,2295.48,0
32097060,10:52:52,10:52:52,704,12,,0,0,2542.19,0
32097060,10:53:35,10:53:35,10131,13,,0,0,2856.17,0
32097060,10:54:07,10:54:07,705,14,,0,0,3160.95,0
32097060,10:55:00,10:55:00,10449,15,,0,0,3662.35,1
32097060,10:56:35,10:56:35,10712,16,,0,0,3937.24,0
32097060,10:58:50,10:58:50,8433,17,,0,0,4358.9,0
32097060,11:00:00,11:00:00,8651,18,,1,0,4626.09,1
32097100,10:47:00,10:47:00,10742,1,,0,1,0,1
32097100,10:47:27,10:47:27,4205,2,,0,0,211.97,0
32097100,10:47:47,10:47:47,4206,3,,0,0,345.35,0
32097100,10:48:21,10:48:21,4207,4,,0,0,547.93,0
32097100,10:48:50,10:48:50,10740,5,,0,0,761.2,0
32097100,10:49:51,10:49:51,2317,6,,0,0,1137,0
32097100,10:50:10,10:50:10,2318,7,,0,0,1226,0
32097100,10:50:36,10:50:36,2319,8,,0,0,1430.45,0
32097100,10:51:01,10:51:01,2320,9,,0,0,1584.4,0
32097100,10:52:00,10:52:00,9957,10,,0,0,2049.74,1
32097100,10:52:26,10:52:26,9558,11,,0,0,2295.48,0
32097100,10:52:52,10:52:52,704,12,,0,0,2542.19,0
32097100,10:53:35,10:53:35,10131,13,,0,0,2856.17,0
32097100,10:54:07,10:54:07,705,14,,0,0,3160.95,0
32097100,10:55:00,10:55:00,10449,15,,0,0,3662.35,1
32097100,10:56:35,10:56:35,10712,16,,0,0,3937.24,0
32097100,10:58:50,10:58:50,8433,17,,0,0,4358.9,0
32097100,11:00:00,11:00:00,8651,18,,1,0,4626.09,1
32097110,10:47:00,10:47:00,10742,1,,0,1,0,1
32097110,10:47:27,10:47:27,4205,2,,0,0,211.97,0
32097110,10:47:47,10:47:47,4206,3,,0,0,345.35,0
32097110,10:48:21,10:48:21,4207,4,,0,0,547.93,0
32097110,10:48:50,10:48:50,10740,5,,0,0,761.2,0
32097110,10:49:51,10:49:51,2317,6,,0,0,1137,0
32097110,10:50:10,10:50:10,2318,7,,0,0,1226,0
32097110,10:50:36,10:50:36,2319,8,,0,0,1430.45,0
32097110,10:51:01,10:51:01,2320,9,,0,0,1584.4,0
32097110,10:52:00,10:52:00,9957,10,,0,0,2049.74,1
32097110,10:52:26,10:52:26,9558,11,,0,0,2295.48,0
32097110,10:52:52,10:52:52,704,12,,0,0,2542.19,0
32097110,10:53:35,10:53:35,10131,13,,0,0,2856.17,0
32097110,10:54:07,10:54:07,705,14,,0,0,3160.95,0
32097110,10:55:00,10:55:00,10449,15,,0,0,3662.35,1
32097110,10:56:35,10:56:35,10712,16,,0,0,3937.24,0
32097110,10:58:50,10:58:50,8433,17,,0,0,4358.9,0
32097110,11:00:00,11:00:00,8651,18,,1,0,4626.09,1
32097140,10:47:00,10:47:00,10742,1,,0,1,0,1
32097140,10:47:27,10:47:27,4205,2,,0,0,211.97,0
32097140,10:47:47,10:47:47,4206,3,,0,0,345.35,0
32097140,10:48:21,10:48:21,4207,4,,0,0,547.93,0
32097140,10:48:50,10:48:50,10740,5,,0,0,761.2,0
32097140,10:49:51,10:49:51,2317,6,,0,0,1137,0
32097140,10:50:10,10:50:10,2318,7,,0,0,1226,0
32097140,10:50:36,10:50:36,2319,8,,0,0,1430.45,0
32097140,10:51:01,10:51:01,2320,9,,0,0,1584.4,0
32097140,10:52:00,10:52:00,9957,10,,0,0,2049.74,1
32097140,10:52:26,10:52:26,9558,11,,0,0,2295.48,0
32097140,10:52:52,10:52:52,704,12,,0,0,2542.19,0
32097140,10:53:35,10:53:35,10131,13,,0,0,2856.17,0
32097140,10:54:07,10:54:07,705,14,,0,0,3160.95,0
32097140,10:55:00,10:55:00,10449,15,,0,0,3662.35,1
32097140,10:56:35,10:56:35,10712,16,,0,0,3937.24,0
32097140,10:58:50,10:58:50,8433,17,,0,0,4358.9,0
32097140,11:00:00,11:00:00,8651,18,,1,0,4626.09,1
32097150,10:47:00,10:47:00,10742,1,,0,1,0,1
32097150,10:47:27,10:47:27,4205,2,,0,0,211.97,0
32097150,10:47:47,10:47:47,4206,3,,0,0,345.35,0
32097150,10:48:21,10:48:21,4207,4,,0,0,547.93,0
32097150,10:48:50,10:48:50,10740,5,,0,0,761.2,0
32097150,10:49:51,10:49:51,2317,6,,0,0,1137,0
32097150,10:50:10,10:50:10,2318,7,,0,0,1226,0
32097150,10:50:36,10:50:36,2319,8,,0,0,1430.45,0
32097150,10:51:01,10:51:01,2320,9,,0,0,1584.4,0
32097150,10:52:00,10:52:00,9957,10,,0,0,2049.74,1
32097150,10:52:26,10:52:26,9558,11,,0,0,2295.48,0
32097150,10:52:52,10:52:52,704,12,,0,0,2542.19,0
32097150,10:53:35,10:53:35,10131,13,,0,0,2856.17,0
32097150,10:54:07,10:54:07,705,14,,0,0,3160.95,0
32097150,10:55:00,10:55:00,10449,15,,0,0,3662.35,1
32097150,10:56:35,10:56:35,10712,16,,0,0,3937.24,0
32097150,10:58:50,10:58:50,8433,17,,0,0,4358.9,0
32097150,11:00:00,11:00:00,8651,18,,1,0,4626.09,1
32098010,14:33:00,14:33:00,9947,1,,0,1,0,1
32098010,14:37:00,14:37:00,2127,2,,0,0,1567.88,1
32098010,14:38:01,14:38:01,3836,3,,0,0,2226.65,0
32098010,14:45:00,14:45:00,2452,4,,0,0,6170.02,1
32098010,14:48:00,14:48:00,18,5,,0,0,7592.84,1
32098010,14:49:06,14:49:06,9506,6,,0,0,7991.48,0
32098010,14:54:00,14:54:00,7096,7,,0,0,9790.01,1
32098010,14:54:42,14:54:42,9503,8,,0,0,10295.21,0
32098010,14:55:03,14:55:03,2388,9,,0,0,10511.21,0
32098010,14:55:37,14:55:37,2389,10,,0,0,10865.44,0
32098010,14:56:33,14:56:33,3481,11,,0,0,11469.01,0
32098010,14:57:05,14:57:05,5465,12,,0,0,11750.08,0
32098010,14:57:25,14:57:25,9502,13,,0,0,11966.35,0
32098010,14:58:00,14:58:00,4849,14,,0,0,12310.29,0
32098010,15:03:00,15:03:00,6607,15,,0,0,15646.1,1
32098010,15:04:23,15:04:23,3001,16,,0,0,16208.24,0
32098010,15:05:02,15:05:02,3002,17,,0,0,16467.04,0
32098010,15:05:54,15:05:54,3307,18,,0,0,16845.6,0
32098010,15:06:35,15:06:35,3308,19,,0,0,17098.64,0
32098010,15:07:07,15:07:07,8019,20,,0,0,17279.85,0
32098010,15:08:06,15:08:06,3551,21,,0,0,17702.69,0
32098010,15:08:58,15:08:58,3297,22,,0,0,18107.31,0
32098010,15:10:01,15:10:01,3552,23,,0,0,18578.09,0
32098010,15:10:46,15:10:46,9511,24,,0,0,18859.4,0
32098010,15:11:28,15:11:28,8146,25,,0,0,19141.24,0
32098010,15:12:00,15:12:00,9515,26,,0,0,19385.91,1
32098010,15:13:55,15:13:55,8524,27,,0,0,20124.18,0
32098010,15:15:11,15:15:11,8525,28,,0,0,20525.89,0
32098010,15:18:00,15:18:00,3676,29,,0,0,21566.43,1
32098010,15:18:34,15:18:34,3256,30,,0,0,21862.08,0
32098010,15:19:21,15:19:21,10567,31,,0,0,22304.72,0
32098010,15:20:18,15:20:18,9762,32,,0,0,22811.81,0
32098010,15:20:47,15:20:47,9764,33,,0,0,23100.71,0
32098010,15:21:32,15:21:32,9766,34,,0,0,23476.65,0
32098010,15:22:05,15:22:05,9768,35,,0,0,23806.29,0
32098010,15:24:00,15:24:00,10571,36,,1,0,24958.87,1
32099120,10:51:00,10:51:00,10286,1,,0,1,0,1
32099120,10:51:27,10:51:27,7808,2,,0,0,274.79,0
32099120,10:52:36,10:52:36,5468,3,,0,0,1280.23,0
32099120,10:53:16,10:53:16,5469,4,,0,0,1787.29,0
32099120,10:53:53,10:53:53,5470,5,,0,0,2225.32,0
32099120,10:55:00,10:55:00,8350,6,,0,0,3117.15,1
32099120,10:55:18,10:55:18,5472,7,,0,0,3261.87,0
32099120,10:55:57,10:55:57,1120,8,,0,0,3539,0
32099120,10:56:27,10:56:27,1121,9,,0,0,3739.34,0
32099120,10:57:02,10:57:02,1122,10,,0,0,4019.01,0
32099120,10:57:48,10:57:48,5473,11,,0,0,4354.51,0
32099120,10:58:09,10:58:09,5474,12,,0,0,4479.24,0
32099120,10:58:43,10:58:43,5475,13,,0,0,4710.99,0
32099120,11:00:05,11:00:05,5476,14,,0,0,5195.48,0
32099120,11:00:29,11:00:29,5477,15,,0,0,5331.67,0
32099120,11:01:06,11:01:06,5478,16,,0,0,5574.79,0
32099120,11:01:41,11:01:41,5479,17,,0,0,5810.61,0
32099120,11:02:15,11:02:15,1068,18,,0,0,6056.03,0
32099120,11:02:25,11:02:25,1069,19,,0,0,6148.74,0
32099120,11:02:40,11:02:40,1070,20,,0,0,6247.84,0
32099120,11:03:10,11:03:10,1071,21,,0,0,6472.93,0
32099120,11:03:59,11:03:59,1072,22,,0,0,6831.81,0
32099120,11:04:24,11:04:24,1073,23,,0,0,7021.17,0
32099120,11:05:00,11:05:00,1026,24,,0,0,7244.35,1
32099120,11:05:36,11:05:36,1027,25,,0,0,7533.67,0
32099120,11:06:19,11:06:19,1028,26,,0,0,7815.08,0
32099120,11:06:49,11:06:49,1029,27,,0,0,7996.2,0
32099120,11:07:49,11:07:49,1030,28,,0,0,8460.74,0
32099120,11:08:24,11:08:24,1031,29,,0,0,8725.49,0
32099120,11:09:17,11:09:17,1032,30,,0,0,9222.69,0
32099120,11:10:02,11:10:02,5485,31,,0,0,9587.25,0
32099120,11:10:28,11:10:28,6309,32,,0,0,9847.71,0
32099120,11:12:28,11:12:28,2281,33,,0,0,10828.04,0
32099120,11:12:53,11:12:53,6561,34,,0,0,11055.75,0
32099120,11:14:00,11:14:00,9654,35,,0,0,11603.76,1
32099120,11:15:32,11:15:32,557,36,,0,0,12155.01,0
32099120,11:16:49,11:16:49,3345,37,,0,0,12541.13,0
32099120,11:17:23,11:17:23,3346,38,,0,0,12705.47,0
32099120,11:18:21,11:18:21,3347,39,,0,0,12947.07,0
32099120,11:19:12,11:19:12,3348,40,,0,0,13173.21,0
32099120,11:19:59,11:19:59,3349,41,,0,0,13434.79,0
32099120,11:20:33,11:20:33,3350,42,,0,0,13568.33,0
32099120,11:21:34,11:21:34,3798,43,,0,0,13871.32,0
32099120,11:21:58,11:21:58,3799,44,,0,0,13979.43,0
32099120,11:22:48,11:22:48,88,45,,0,0,14225.64,0
32099120,11:23:25,11:23:25,89,46,,0,0,14433.18,0
32099120,11:24:05,11:24:05,90,47,,0,0,14629.15,0
32099120,11:24:26,11:24:26,91,48,,0,0,14744.94,0
32099120,11:26:20,11:26:20,5520,49,,0,0,15374.24,0
32099120,11:27:00,11:27:00,10159,50,,0,0,15614.5,1
32099120,11:28:00,11:28:00,5520,51,,0,0,15800.77,1
32099120,11:35:01,11:35:01,9486,52,,0,0,19675.77,0
32099120,11:36:10,11:36:10,10344,53,,0,0,20332.1,0
32099120,11:39:00,11:39:00,9944,54,,1,0,21999.31,1
3210070,14:36:00,14:36:00,9961,1,,0,1,0,1
3210070,14:38:35,14:38:35,1739,2,,0,0,1620.45,0
3210070,14:39:02,14:39:02,1740,3,,0,0,1760.02,0
3210070,14:39:32,14:39:32,1323,4,,0,0,2072.64,0
3210070,14:39:54,14:39:54,1324,5,,0,0,2281.21,0
3210070,14:40:24,14:40:24,318,6,,0,0,2517.49,0
3210070,14:40:50,14:40:50,319,7,,0,0,2785.29,0
3210070,14:41:00,14:41:00,320,8,,0,0,2877.61,0
3210070,14:41:40,14:41:40,321,9,,0,0,3191.64,0
3210070,14:42:00,14:42:00,322,10,,0,0,3337.82,1
3210070,14:42:22,14:42:22,323,11,,0,0,3583.56,0
3210070,14:42:42,14:42:42,324,12,,0,0,3751.62,0
3210070,14:43:55,14:43:55,325,13,,0,0,4313.17,0
3210070,14:44:36,14:44:36,8232,14,,0,0,4725.24,0
3210070,14:45:07,14:45:07,9070,15,,0,0,4938.54,0
3210070,14:46:01,14:46:01,8233,16,,0,0,5326.13,0
3210070,14:46:50,14:46:50,8234,17,,0,0,5797.51,0
3210070,14:47:20,14:47:20,8252,18,,0,0,6084.69,0
3210070,14:47:42,14:47:42,328,19,,0,0,6328.24,0
3210070,14:48:00,14:48:00,329,20,,0,0,6500.9,1
3210070,14:48:24,14:48:24,330,21,,0,0,6714.06,0
3210070,14:49:17,14:49:17,331,22,,0,0,7234.04,0
3210070,14:50:35,14:50:35,332,23,,0,0,7963.79,0
3210070,14:51:34,14:51:34,333,24,,0,0,8447.26,0
3210070,14:51:53,14:51:53,6513,25,,0,0,8609.47,0
3210070,14:52:08,14:52:08,8235,26,,0,0,8736.34,0
3210070,14:52:36,14:52:36,8754,27,,0,0,8963.28,0
3210070,14:53:31,14:53:31,9571,28,,0,0,9380.16,0
3210070,14:54:00,14:54:00,9570,29,,0,0,9537.74,1
3210070,14:54:32,14:54:32,10271,30,,0,0,9655.97,0
3210070,14:55:13,14:55:13,204,31,,0,0,9853.95,0
3210070,14:56:18,14:56:18,8531,32,,0,0,10175.42,0
3210070,14:57:02,14:57:02,206,33,,0,0,10364.35,0
3210070,14:58:13,14:58:13,207,34,,0,0,10716.88,0
3210070,14:59:46,14:59:46,7749,35,,0,0,11304.18,0
3210070,15:02:00,15:02:00,9952,36,,1,0,12140.74,1
321010,15:52:00,15:52:00,9482,1,,0,1,0,1
321010,15:52:21,15:52:21,241,2,,0,0,202.13,0
321010,15:53:13,15:53:13,9480,3,,0,0,580.34,0
321010,15:53:41,15:53:41,243,4,,0,0,902.04,0
321010,15:54:33,15:54:33,244,5,,0,0,1481.17,0
321010,15:54:51,15:54:51,245,6,,0,0,1658.31,0
321010,15:55:20,15:55:20,246,7,,0,0,1952.3,0
321010,15:55:55,15:55:55,247,8,,0,0,2212.14,0
321010,15:56:20,15:56:20,248,9,,0,0,2433.76,0
321010,15:57:00,15:57:00,249,10,,0,0,2812.75,1
321010,15:57:30,15:57:30,251,11,,0,0,3132.25,0
321010,15:57:56,15:57:56,252,12,,0,0,3450.67,0
321010,15:58:40,15:58:40,253,13,,0,0,3804.26,0
321010,15:59:13,15:59:13,255,14,,0,0,4185.46,0
321010,15:59:30,15:59:30,256,15,,0,0,4383.81,0
321010,15:59:54,15:59:54,257,16,,0,0,4587.88,0
321010,16:00:13,16:00:13,258,17,,0,0,4800.61,0
321010,16:00:38,16:00:38,259,18,,0,0,5003.78,0
321010,16:00:59,16:00:59,8383,19,,0,0,5284.07,0
321010,16:01:23,16:01:23,8384,20,,0,0,5606.33,0
321010,16:01:36,16:01:36,8385,21,,0,0,5757.13,0
321010,16:03:10,16:03:10,6548,22,,0,0,6346.83,0
321010,16:04:00,16:04:00,6549,23,,0,0,6986.31,1
321010,16:04:17,16:04:17,6550,24,,0,0,7156.84,0
321010,16:04:49,16:04:49,6551,25,,0,0,7388.69,0
321010,16:05:45,16:05:45,8237,26,,0,0,7745.39,0
321010,16:06:08,16:06:08,6552,27,,0,0,7908.55,0
321010,16:08:00,16:08:00,9598,28,,0,0,8534.99,1
321010,16:15:00,16:15:00,1493,29,,0,0,13280.47,1
321010,16:17:00,16:17:00,9479,30,,0,0,13940.26,1
321010,16:21:00,16:21:00,622,31,,0,0,16455.48,1
321010,16:25:05,16:25:05,623,32,,0,0,20137.93,0
321010,16:29:00,16:29:00,9922,33,,1,0,23677.75,1
32101120,14:09:00,14:09:00,9946,1,,0,1,0,1
32101120,14:11:24,14:11:24,10173,2,,0,0,526.98,0
32101120,14:13:44,14:13:44,10023,3,,0,0,1030.44,0
32101120,14:15:00,14:15:00,10024,4,,0,0,1265.23,1
32101120,14:16:42,14:16:42,5421,5,,0,0,1706.09,0
32101120,14:17:28,14:17:28,5422,6,,0,0,1934.92,0
32101120,14:19:10,14:19:10,5423,7,,0,0,2280.29,0
32101120,14:19:59,14:19:59,5424,8,,0,0,2451.11,0
32101120,14:20:47,14:20:47,10746,9,,0,0,2609.27,0
32101120,14:21:56,14:21:56,2289,10,,0,0,2829.73,0
32101120,14:22:27,14:22:27,5390,11,,0,0,2955.53,0
32101120,14:23:00,14:23:00,5391,12,,0,0,3081.46,0
32101120,14:24:15,14:24:15,5392,13,,0,0,3298.52,0
32101120,14:25:10,14:25:10,5393,14,,0,0,3506.4,0
32101120,14:26:25,14:26:25,5394,15,,0,0,3790.57,0
32101120,14:27:02,14:27:02,5395,16,,0,0,3945.64,0
32101120,14:27:32,14:27:32,5396,17,,0,0,4050.78,0
32101120,14:28:17,14:28:17,5397,18,,0,0,4223.81,0
32101120,14:29:00,14:29:00,6542,19,,0,0,4405.18,1
32101120,14:30:03,14:30:03,2298,20,,0,0,4611.76,0
32101120,14:31:18,14:31:18,2299,21,,0,0,4802.85,0
32101120,14:32:06,14:32:06,2300,22,,0,0,4945.22,0
32101120,14:32:58,14:32:58,4425,23,,0,0,5118.14,0
32101120,14:33:36,14:33:36,4426,24,,0,0,5236.16,0
32101120,14:35:09,14:35:09,4427,25,,0,0,5495.02,0
32101120,14:36:01,14:36:01,4428,26,,0,0,5657.4,0
32101120,14:37:34,14:37:34,4429,27,,0,0,5916.91,0
32101120,14:39:15,14:39:15,1153,28,,0,0,6225.23,0
32101120,14:41:00,14:41:00,9869,29,,0,0,6526.41,1
32101120,14:42:50,14:42:50,1154,30,,0,0,6912.46,0
32101120,14:44:04,14:44:04,1155,31,,0,0,7178.05,0
32101120,14:44:48,14:44:48,1156,32,,0,0,7307.46,0
32101120,14:45:32,14:45:32,1157,33,,0,0,7456.63,0
32101120,14:46:53,14:46:53,1159,34,,0,0,7720.02,0
32101120,14:48:07,14:48:07,1160,35,,0,0,8007.95,0
32101120,14:51:23,14:51:23,3600,36,,0,0,8557.53,0
32101120,14:52:00,14:52:00,3601,37,,0,0,8679.97,1
32101120,14:53:05,14:53:05,5398,38,,0,0,8847.23,0
32101120,14:54:30,14:54:30,5399,39,,0,0,9028.01,0
32101120,14:55:49,14:55:49,5400,40,,0,0,9222.05,0
32101120,14:57:00,14:57:00,5401,41,,0,0,9423.06,0
32101120,14:59:15,14:59:15,5402,42,,0,0,9738.2,0
32101120,15:00:35,15:00:35,5404,43,,0,0,9925.77,0
32101120,15:01:36,15:01:36,5405,44,,0,0,10069.59,0
32101120,15:02:46,15:02:46,5406,45,,0,0,10252.43,0
32101120,15:03:47,15:03:47,5407,46,,0,0,10428.07,0
32101120,15:05:16,15:05:16,5409,47,,0,0,10666.84,0
32101120,15:06:50,15:06:50,5410,48,,0,0,10918.26,0
32101120,15:08:05,15:08:05,5411,49,,0,0,11079.68,0
32101120,15:10:02,15:10:02,4474,50,,0,0,11370.75,0
32101120,15:11:22,15:11:22,4475,51,,0,0,11553.98,0
32101120,15:12:37,15:12:37,3597,52,,0,0,11765.96,0
32101120,15:14:34,15:14:34,3598,53,,0,0,12107.67,0
32101120,15:17:00,15:17:00,10016,54,,1,0,12412.23,1
3210130,14:36:00,14:36:00,9961,1,,0,1,0,1
3210130,14:38:35,14:38:35,1739,2,,0,0,1620.45,0
3210130,14:39:02,14:39:02,1740,3,,0,0,1760.02,0
3210130,14:39:32,14:39:32,1323,4,,0,0,2072.64,0
3210130,14:39:54,14:39:54,1324,5,,0,0,2281.21,0
3210130,14:40:24,14:40:24,318,6,,0,0,2517.49,0
3210130,14:40:50,14:40:50,319,7,,0,0,2785.29,0
3210130,14:41:00,14:41:00,320,8,,0,0,2877.61,0
3210130,14:41:40,14:41:40,321,9,,0,0,3191.64,0
3210130,14:42:00,14:42:00,322,10,,0,0,3337.82,1
3210130,14:42:22,14:42:22,323,11,,0,0,3583.56,0
3210130,14:42:42,14:42:42,324,12,,0,0,3751.62,0
3210130,14:43:55,14:43:55,325,13,,0,0,4313.17,0
3210130,14:44:36,14:44:36,8232,14,,0,0,4725.24,0
3210130,14:45:07,14:45:07,9070,15,,0,0,4938.54,0
3210130,14:46:01,14:46:01,8233,16,,0,0,5326.13,0
3210130,14:46:50,14:46:50,8234,17,,0,0,5797.51,0
3210130,14:47:20,14:47:20,8252,18,,0,0,6084.69,0
3210130,14:47:42,14:47:42,328,19,,0,0,6328.24,0
3210130,14:48:00,14:48:00,329,20,,0,0,6500.9,1
3210130,14:48:24,14:48:24,330,21,,0,0,6714.06,0
3210130,14:49:17,14:49:17,331,22,,0,0,7234.04,0
3210130,14:50:35,14:50:35,332,23,,0,0,7963.79,0
3210130,14:51:34,14:51:34,333,24,,0,0,8447.26,0
3210130,14:51:53,14:51:53,6513,25,,0,0,8609.47,0
3210130,14:52:08,14:52:08,8235,26,,0,0,8736.34,0
3210130,14:52:36,14:52:36,8754,27,,0,0,8963.28,0
3210130,14:53:31,14:53:31,9571,28,,0,0,9380.16,0
3210130,14:54:00,14:54:00,9570,29,,0,0,9537.74,1
3210130,14:54:32,14:54:32,10271,30,,0,0,9655.97,0
3210130,14:55:13,14:55:13,204,31,,0,0,9853.95,0
3210130,14:56:18,14:56:18,8531,32,,0,0,10175.42,0
3210130,14:57:02,14:57:02,206,33,,0,0,10364.35,0
3210130,14:58:13,14:58:13,207,34,,0,0,10716.88,0
3210130,14:59:46,14:59:46,7749,35,,0,0,11304.18,0
3210130,15:02:00,15:02:00,9952,36,,1,0,12140.74,1
32102010,20:10:00,20:10:00,7095,1,,0,1,0,1
32102010,20:11:16,20:11:16,9503,2,,0,0,573.7,0
32102010,20:11:46,20:11:46,2388,3,,0,0,804.84,0
32102010,20:12:37,20:12:37,2389,4,,0,0,1159.07,0
32102010,20:14:00,20:14:00,3481,5,,0,0,1762.68,1
32102010,20:14:33,20:14:33,5465,6,,0,0,2043.7,0
32102010,20:18:09,20:18:09,10581,7,,0,0,4059.92,0
32102010,20:18:39,20:18:39,10583,8,,0,0,4306.56,0
32102010,20:19:10,20:19:10,10584,9,,0,0,4549.48,0
32102010,20:19:58,20:19:58,9566,10,,0,0,4937.68,0
32102010,20:21:00,20:21:00,8403,11,,0,0,5520.48,1
32102010,20:22:03,20:22:03,10578,12,,0,0,6383.37,0
32102010,20:22:27,20:22:27,57,13,,0,0,6663.69,0
32102010,20:23:16,20:23:16,58,14,,0,0,7429.91,0
32102010,20:23:45,20:23:45,59,15,,0,0,7874.46,0
32102010,20:24:00,20:24:00,60,16,,0,0,8128.91,1
32102010,20:24:42,20:24:42,61,17,,0,0,8401.75,0
32102010,20:27:02,20:27:02,63,18,,0,0,9433.16,0
32102010,20:27:42,20:27:42,64,19,,0,0,9705.28,0
32102010,20:29:09,20:29:09,65,20,,0,0,10272.15,0
32102010,20:29:44,20:29:44,66,21,,0,0,10537.5,0
32102010,20:30:52,20:30:52,67,22,,0,0,11113.31,0
32102010,20:32:02,20:32:02,9499,23,,0,0,11639.49,0
32102010,20:34:00,20:34:00,486,24,,1,0,12677.9,1
32103020,12:12:00,12:12:00,9947,1,,0,1,0,1
32103020,12:15:24,12:15:24,5732,2,,0,0,956.47,0
32103020,12:17:00,12:17:00,2127,3,,0,0,1583.67,1
32103020,12:17:40,12:17:40,3836,4,,0,0,2240.8,0
32103020,12:23:00,12:23:00,2452,5,,0,0,6184.17,1
32103020,12:26:00,12:26:00,18,6,,0,0,7606.99,1
32103020,12:27:18,12:27:18,9506,7,,0,0,8005.63,0
32103020,12:33:00,12:33:00,7096,8,,0,0,9804.16,1
32103020,12:33:57,12:33:57,9503,9,,0,0,10309.36,0
32103020,12:34:25,12:34:25,2388,10,,0,0,10525.36,0
32103020,12:35:19,12:35:19,2389,11,,0,0,10867.92,0
32103020,12:36:23,12:36:23,3481,12,,0,0,11452.42,0
32103020,12:36:50,12:36:50,5465,13,,0,0,11734.18,0
32103020,12:37:16,12:37:16,9502,14,,0,0,11947.46,0
32103020,12:38:03,12:38:03,4849,15,,0,0,12292.14,0
32103020,12:44:00,12:44:00,6607,16,,0,0,15643.24,1
32103020,12:46:27,12:46:27,6580,17,,0,0,17332.24,0
32103020,12:49:00,12:49:00,9514,18,,0,0,18807.79,1
32103020,12:51:00,12:51:00,9516,19,,0,0,19271.87,1
32103020,12:55:00,12:55:00,9518,20,,1,0,19562.45,1
32103030,12:12:00,12:12:00,9947,1,,0,1,0,1
32103030,12:15:24,12:15:24,5732,2,,0,0,956.47,0
32103030,12:17:00,12:17:00,2127,3,,0,0,1583.67,1
32103030,12:17:40,12:17:40,3836,4,,0,0,2240.8,0
32103030,12:23:00,12:23:00,2452,5,,0,0,6184.17,1
32103030,12:26:00,12:26:00,18,6,,0,0,7606.99,1
32103030,12:27:18,12:27:18,9506,7,,0,0,8005.63,0
32103030,12:33:00,12:33:00,7096,8,,0,0,9804.16,1
32103030,12:33:57,12:33:57,9503,9,,0,0,10309.36,0
32103030,12:34:25,12:34:25,2388,10,,0,0,10525.36,0
32103030,12:35:19,12:35:19,2389,11,,0,0,10867.92,0
32103030,12:36:23,12:36:23,3481,12,,0,0,11452.42,0
32103030,12:36:50,12:36:50,5465,13,,0,0,11734.18,0
32103030,12:37:16,12:37:16,9502,14,,0,0,11947.46,0
32103030,12:38:03,12:38:03,4849,15,,0,0,12292.14,0
32103030,12:44:00,12:44:00,6607,16,,0,0,15643.24,1
32103030,12:46:27,12:46:27,6580,17,,0,0,17332.24,0
32103030,12:49:00,12:49:00,9514,18,,0,0,18807.79,1
32103030,12:51:00,12:51:00,9516,19,,0,0,19271.87,1
32103030,12:55:00,12:55:00,9518,20,,1,0,19562.45,1
32103040,12:12:00,12:12:00,9947,1,,0,1,0,1
32103040,12:15:24,12:15:24,5732,2,,0,0,956.47,0
32103040,12:17:00,12:17:00,2127,3,,0,0,1583.67,1
32103040,12:17:40,12:17:40,3836,4,,0,0,2240.8,0
32103040,12:23:00,12:23:00,2452,5,,0,0,6184.17,1
32103040,12:26:00,12:26:00,18,6,,0,0,7606.99,1
32103040,12:27:18,12:27:18,9506,7,,0,0,8005.63,0
32103040,12:33:00,12:33:00,7096,8,,0,0,9804.16,1
32103040,12:33:57,12:33:57,9503,9,,0,0,10309.36,0
32103040,12:34:25,12:34:25,2388,10,,0,0,10525.36,0
32103040,12:35:19,12:35:19,2389,11,,0,0,10867.92,0
32103040,12:36:23,12:36:23,3481,12,,0,0,11452.42,0
32103040,12:36:50,12:36:50,5465,13,,0,0,11734.18,0
32103040,12:37:16,12:37:16,9502,14,,0,0,11947.46,0
32103040,12:38:03,12:38:03,4849,15,,0,0,12292.14,0
32103040,12:44:00,12:44:00,6607,16,,0,0,15643.24,1
32103040,12:46:27,12:46:27,6580,17,,0,0,17332.24,0
32103040,12:49:00,12:49:00,9514,18,,0,0,18807.79,1
32103040,12:51:00,12:51:00,9516,19,,0,0,19271.87,1
32103040,12:55:00,12:55:00,9518,20,,1,0,19562.45,1
32103050,12:12:00,12:12:00,9947,1,,0,1,0,1
32103050,12:15:24,12:15:24,5732,2,,0,0,956.47,0
32103050,12:17:00,12:17:00,2127,3,,0,0,1583.67,1
32103050,12:17:40,12:17:40,3836,4,,0,0,2240.8,0
32103050,12:23:00,12:23:00,2452,5,,0,0,6184.17,1
32103050,12:26:00,12:26:00,18,6,,0,0,7606.99,1
32103050,12:27:18,12:27:18,9506,7,,0,0,8005.63,0
32103050,12:33:00,12:33:00,7096,8,,0,0,9804.16,1
32103050,12:33:57,12:33:57,9503,9,,0,0,10309.36,0
32103050,12:34:25,12:34:25,2388,10,,0,0,10525.36,0
32103050,12:35:19,12:35:19,2389,11,,0,0,10867.92,0
32103050,12:36:23,12:36:23,3481,12,,0,0,11452.42,0
32103050,12:36:50,12:36:50,5465,13,,0,0,11734.18,0
32103050,12:37:16,12:37:16,9502,14,,0,0,11947.46,0
32103050,12:38:03,12:38:03,4849,15,,0,0,12292.14,0
32103050,12:44:00,12:44:00,6607,16,,0,0,15643.24,1
32103050,12:46:27,12:46:27,6580,17,,0,0,17332.24,0
32103050,12:49:00,12:49:00,9514,18,,0,0,18807.79,1
32103050,12:51:00,12:51:00,9516,19,,0,0,19271.87,1
32103050,12:55:00,12:55:00,9518,20,,1,0,19562.45,1
32103060,12:12:00,12:12:00,9947,1,,0,1,0,1
32103060,12:15:24,12:15:24,5732,2,,0,0,956.47,0
32103060,12:17:00,12:17:00,2127,3,,0,0,1583.67,1
32103060,12:17:40,12:17:40,3836,4,,0,0,2240.8,0
32103060,12:23:00,12:23:00,2452,5,,0,0,6184.17,1
32103060,12:26:00,12:26:00,18,6,,0,0,7606.99,1
32103060,12:27:18,12:27:18,9506,7,,0,0,8005.63,0
32103060,12:33:00,12:33:00,7096,8,,0,0,9804.16,1
32103060,12:33:57,12:33:57,9503,9,,0,0,10309.36,0
32103060,12:34:25,12:34:25,2388,10,,0,0,10525.36,0
32103060,12:35:19,12:35:19,2389,11,,0,0,10867.92,0
32103060,12:36:23,12:36:23,3481,12,,0,0,11452.42,0
32103060,12:36:50,12:36:50,5465,13,,0,0,11734.18,0
32103060,12:37:16,12:37:16,9502,14,,0,0,11947.46,0
32103060,12:38:03,12:38:03,4849,15,,0,0,12292.14,0
32103060,12:44:00,12:44:00,6607,16,,0,0,15643.24,1
32103060,12:46:27,12:46:27,6580,17,,0,0,17332.24,0
32103060,12:49:00,12:49:00,9514,18,,0,0,18807.79,1
32103060,12:51:00,12:51:00,9516,19,,0,0,19271.87,1
32103060,12:55:00,12:55:00,9518,20,,1,0,19562.45,1
32103100,12:12:00,12:12:00,9947,1,,0,1,0,1
32103100,12:15:24,12:15:24,5732,2,,0,0,956.47,0
32103100,12:17:00,12:17:00,2127,3,,0,0,1583.67,1
32103100,12:17:40,12:17:40,3836,4,,0,0,2240.8,0
32103100,12:23:00,12:23:00,2452,5,,0,0,6184.17,1
32103100,12:26:00,12:26:00,18,6,,0,0,7606.99,1
32103100,12:27:18,12:27:18,9506,7,,0,0,8005.63,0
32103100,12:33:00,12:33:00,7096,8,,0,0,9804.16,1
32103100,12:33:57,12:33:57,9503,9,,0,0,10309.36,0
32103100,12:34:25,12:34:25,2388,10,,0,0,10525.36,0
32103100,12:35:19,12:35:19,2389,11,,0,0,10867.92,0
32103100,12:36:23,12:36:23,3481,12,,0,0,11452.42,0
32103100,12:36:50,12:36:50,5465,13,,0,0,11734.18,0
32103100,12:37:16,12:37:16,9502,14,,0,0,11947.46,0
32103100,12:38:03,12:38:03,4849,15,,0,0,12292.14,0
32103100,12:44:00,12:44:00,6607,16,,0,0,15643.24,1
32103100,12:46:27,12:46:27,6580,17,,0,0,17332.24,0
32103100,12:49:00,12:49:00,9514,18,,0,0,18807.79,1
32103100,12:51:00,12:51:00,9516,19,,0,0,19271.87,1
32103100,12:55:00,12:55:00,9518,20,,1,0,19562.45,1
32103110,12:12:00,12:12:00,9947,1,,0,1,0,1
32103110,12:15:24,12:15:24,5732,2,,0,0,956.47,0
32103110,12:17:00,12:17:00,2127,3,,0,0,1583.67,1
32103110,12:17:40,12:17:40,3836,4,,0,0,2240.8,0
32103110,12:23:00,12:23:00,2452,5,,0,0,6184.17,1
32103110,12:26:00,12:26:00,18,6,,0,0,7606.99,1
32103110,12:27:18,12:27:18,9506,7,,0,0,8005.63,0
32103110,12:33:00,12:33:00,7096,8,,0,0,9804.16,1
32103110,12:33:57,12:33:57,9503,9,,0,0,10309.36,0
32103110,12:34:25,12:34:25,2388,10,,0,0,10525.36,0
32103110,12:35:19,12:35:19,2389,11,,0,0,10867.92,0
32103110,12:36:23,12:36:23,3481,12,,0,0,11452.42,0
32103110,12:36:50,12:36:50,5465,13,,0,0,11734.18,0
32103110,12:37:16,12:37:16,9502,14,,0,0,11947.46,0
32103110,12:38:03,12:38:03,4849,15,,0,0,12292.14,0
32103110,12:44:00,12:44:00,6607,16,,0,0,15643.24,1
32103110,12:46:27,12:46:27,6580,17,,0,0,17332.24,0
32103110,12:49:00,12:49:00,9514,18,,0,0,18807.79,1
32103110,12:51:00,12:51:00,9516,19,,0,0,19271.87,1
32103110,12:55:00,12:55:00,9518,20,,1,0,19562.45,1
32103140,12:12:00,12:12:00,9947,1,,0,1,0,1
32103140,12:15:24,12:15:24,5732,2,,0,0,956.47,0
32103140,12:17:00,12:17:00,2127,3,,0,0,1583.67,1
32103140,12:17:40,12:17:40,3836,4,,0,0,2240.8,0
32103140,12:23:00,12:23:00,2452,5,,0,0,6184.17,1
32103140,12:26:00,12:26:00,18,6,,0,0,7606.99,1
32103140,12:27:18,12:27:18,9506,7,,0,0,8005.63,0
32103140,12:33:00,12:33:00,7096,8,,0,0,9804.16,1
32103140,12:33:57,12:33:57,9503,9,,0,0,10309.36,0
32103140,12:34:25,12:34:25,2388,10,,0,0,10525.36,0
32103140,12:35:19,12:35:19,2389,11,,0,0,10867.92,0
32103140,12:36:23,12:36:23,3481,12,,0,0,11452.42,0
32103140,12:36:50,12:36:50,5465,13,,0,0,11734.18,0
32103140,12:37:16,12:37:16,9502,14,,0,0,11947.46,0
32103140,12:38:03,12:38:03,4849,15,,0,0,12292.14,0
32103140,12:44:00,12:44:00,6607,16,,0,0,15643.24,1
32103140,12:46:27,12:46:27,6580,17,,0,0,17332.24,0
32103140,12:49:00,12:49:00,9514,18,,0,0,18807.79,1
32103140,12:51:00,12:51:00,9516,19,,0,0,19271.87,1
32103140,12:55:00,12:55:00,9518,20,,1,0,19562.45,1
32103150,12:12:00,12:12:00,9947,1,,0,1,0,1
32103150,12:15:24,12:15:24,5732,2,,0,0,956.47,0
32103150,12:17:00,12:17:00,2127,3,,0,0,1583.67,1
32103150,12:17:40,12:17:40,3836,4,,0,0,2240.8,0
32103150,12:23:00,12:23:00,2452,5,,0,0,6184.17,1
32103150,12:26:00,12:26:00,18,6,,0,0,7606.99,1
32103150,12:27:18,12:27:18,9506,7,,0,0,8005.63,0
32103150,12:33:00,12:33:00,7096,8,,0,0,9804.16,1
32103150,12:33:57,12:33:57,9503,9,,0,0,10309.36,0
32103150,12:34:25,12:34:25,2388,10,,0,0,10525.36,0
32103150,12:35:19,12:35:19,2389,11,,0,0,10867.92,0
32103150,12:36:23,12:36:23,3481,12,,0,0,11452.42,0
32103150,12:36:50,12:36:50,5465,13,,0,0,11734.18,0
32103150,12:37:16,12:37:16,9502,14,,0,0,11947.46,0
32103150,12:38:03,12:38:03,4849,15,,0,0,12292.14,0
32103150,12:44:00,12:44:00,6607,16,,0,0,15643.24,1
32103150,12:46:27,12:46:27,6580,17,,0,0,17332.24,0
32103150,12:49:00,12:49:00,9514,18,,0,0,18807.79,1
32103150,12:51:00,12:51:00,9516,19,,0,0,19271.87,1
32103150,12:55:00,12:55:00,9518,20,,1,0,19562.45,1
32104070,19:26:00,19:26:00,9961,1,,0,1,0,1
32104070,19:27:25,19:27:25,1398,2,,0,0,505.11,0
32104070,19:27:55,19:27:55,6893,3,,0,0,720.89,0
32104070,19:28:46,19:28:46,1200,4,,0,0,1101.09,0
32104070,19:29:13,19:29:13,1201,5,,0,0,1285.84,0
32104070,19:29:56,19:29:56,1202,6,,0,0,1551.4,0
32104070,19:30:22,19:30:22,1203,7,,0,0,1738.52,0
32104070,19:31:19,19:31:19,1204,8,,0,0,2057.05,0
32104070,19:32:05,19:32:05,1205,9,,0,0,2313.67,0
32104070,19:32:46,19:32:46,1206,10,,0,0,2525.08,0
32104070,19:33:29,19:33:29,9590,11,,0,0,2729.34,0
32104070,19:34:22,19:34:22,1208,12,,0,0,3028.72,0
32104070,19:35:00,19:35:00,1209,13,,0,0,3265.01,1
32104070,19:35:32,19:35:32,1210,14,,0,0,3499.54,0
32104070,19:35:48,19:35:48,1211,15,,0,0,3662.14,0
32104070,19:36:06,19:36:06,1212,16,,0,0,3846.33,0
32104070,19:36:24,19:36:24,1213,17,,0,0,3975.73,0
32104070,19:36:56,19:36:56,1214,18,,0,0,4182.75,0
32104070,19:37:35,19:37:35,1215,19,,0,0,4496.73,0
32104070,19:37:58,19:37:58,1216,20,,0,0,4687.81,0
32104070,19:38:14,19:38:14,1217,21,,0,0,4819.55,0
32104070,19:38:32,19:38:32,1218,22,,0,0,4977.53,0
32104070,19:39:00,19:39:00,1219,23,,0,0,5218.07,1
32104070,19:39:20,19:39:20,1220,24,,0,0,5392.8,0
32104070,19:40:30,19:40:30,1221,25,,0,0,5990.25,0
32104070,19:41:07,19:41:07,1222,26,,0,0,6297.18,0
32104070,19:41:25,19:41:25,1223,27,,0,0,6454.16,0
32104070,19:42:07,19:42:07,1224,28,,0,0,6821.06,0
32104070,19:42:23,19:42:23,1225,29,,0,0,6937.78,0
32104070,19:43:22,19:43:22,1226,30,,0,0,7400.68,0
32104070,19:43:40,19:43:40,1227,31,,0,0,7531.22,0
32104070,19:44:00,19:44:00,6627,32,,0,0,7691.41,1
32104070,19:45:02,19:45:02,1229,33,,0,0,8021,0
32104070,19:45:44,19:45:44,10386,34,,0,0,8251.94,0
32104070,19:46:42,19:46:42,1232,35,,0,0,8554.08,0
32104070,19:47:29,19:47:29,9568,36,,0,0,8804.67,0
32104070,19:48:16,19:48:16,10384,37,,0,0,9072.79,0
32104070,19:48:55,19:48:55,1236,38,,0,0,9286.3,0
32104070,19:49:44,19:49:44,1237,39,,0,0,9510.01,0
32104070,19:50:35,19:50:35,1238,40,,0,0,9768.63,0
32104070,19:52:25,19:52:25,1239,41,,0,0,10206.57,0
32104070,19:53:00,19:53:00,8640,42,,0,0,10388.58,1
32104070,19:53:46,19:53:46,8669,43,,0,0,10555.36,0
32104070,19:54:50,19:54:50,1242,44,,0,0,10743.25,0
32104070,19:56:05,19:56:05,1244,45,,0,0,11029.55,0
32104070,19:57:09,19:57:09,1245,46,,0,0,11270.79,0
32104070,19:58:17,19:58:17,1246,47,,0,0,11523.22,0
32104070,19:59:00,19:59:00,9833,48,,0,0,11672.98,1
32104070,20:02:00,20:02:00,2658,49,,0,0,12325.64,0
32104070,20:02:57,20:02:57,2659,50,,0,0,12545.8,0
32104070,20:04:00,20:04:00,9868,51,,1,0,12830.29,1
32104130,19:26:00,19:26:00,9961,1,,0,1,0,1
32104130,19:27:25,19:27:25,1398,2,,0,0,505.11,0
32104130,19:27:55,19:27:55,6893,3,,0,0,720.89,0
32104130,19:28:46,19:28:46,1200,4,,0,0,1101.09,0
32104130,19:29:13,19:29:13,1201,5,,0,0,1285.84,0
32104130,19:29:56,19:29:56,1202,6,,0,0,1551.4,0
32104130,19:30:22,19:30:22,1203,7,,0,0,1738.52,0
32104130,19:31:19,19:31:19,1204,8,,0,0,2057.05,0
32104130,19:32:05,19:32:05,1205,9,,0,0,2313.67,0
32104130,19:32:46,19:32:46,1206,10,,0,0,2525.08,0
32104130,19:33:29,19:33:29,9590,11,,0,0,2729.34,0
32104130,19:34:22,19:34:22,1208,12,,0,0,3028.72,0
32104130,19:35:00,19:35:00,1209,13,,0,0,3265.01,1
32104130,19:35:32,19:35:32,1210,14,,0,0,3499.54,0
32104130,19:35:48,19:35:48,1211,15,,0,0,3662.14,0
32104130,19:36:06,19:36:06,1212,16,,0,0,3846.33,0
32104130,19:36:24,19:36:24,1213,17,,0,0,3975.73,0
32104130,19:36:56,19:36:56,1214,18,,0,0,4182.75,0
32104130,19:37:35,19:37:35,1215,19,,0,0,4496.73,0
32104130,19:37:58,19:37:58,1216,20,,0,0,4687.81,0
32104130,19:38:14,19:38:14,1217,21,,0,0,4819.55,0
32104130,19:38:32,19:38:32,1218,22,,0,0,4977.53,0
32104130,19:39:00,19:39:00,1219,23,,0,0,5218.07,1
32104130,19:39:20,19:39:20,1220,24,,0,0,5392.8,0
32104130,19:40:30,19:40:30,1221,25,,0,0,5990.25,0
32104130,19:41:07,19:41:07,1222,26,,0,0,6297.18,0
32104130,19:41:25,19:41:25,1223,27,,0,0,6454.16,0
32104130,19:42:07,19:42:07,1224,28,,0,0,6821.06,0
32104130,19:42:23,19:42:23,1225,29,,0,0,6937.78,0
32104130,19:43:22,19:43:22,1226,30,,0,0,7400.68,0
32104130,19:43:40,19:43:40,1227,31,,0,0,7531.22,0
32104130,19:44:00,19:44:00,6627,32,,0,0,7691.41,1
32104130,19:45:02,19:45:02,1229,33,,0,0,8021,0
32104130,19:45:44,19:45:44,10386,34,,0,0,8251.94,0
32104130,19:46:42,19:46:42,1232,35,,0,0,8554.08,0
32104130,19:47:29,19:47:29,9568,36,,0,0,8804.67,0
32104130,19:48:16,19:48:16,10384,37,,0,0,9072.79,0
32104130,19:48:55,19:48:55,1236,38,,0,0,9286.3,0
32104130,19:49:44,19:49:44,1237,39,,0,0,9510.01,0
32104130,19:50:35,19:50:35,1238,40,,0,0,9768.63,0
32104130,19:52:25,19:52:25,1239,41,,0,0,10206.57,0
32104130,19:53:00,19:53:00,8640,42,,0,0,10388.58,1
32104130,19:53:46,19:53:46,8669,43,,0,0,10555.36,0
32104130,19:54:50,19:54:50,1242,44,,0,0,10743.25,0
32104130,19:56:05,19:56:05,1244,45,,0,0,11029.55,0
32104130,19:57:09,19:57:09,1245,46,,0,0,11270.79,0
32104130,19:58:17,19:58:17,1246,47,,0,0,11523.22,0
32104130,19:59:00,19:59:00,9833,48,,0,0,11672.98,1
32104130,20:02:00,20:02:00,2658,49,,0,0,12325.64,0
32104130,20:02:57,20:02:57,2659,50,,0,0,12545.8,0
32104130,20:04:00,20:04:00,9868,51,,1,0,12830.29,1
32105070,21:35:00,21:35:00,6607,1,,0,1,0,1
32105070,21:35:53,21:35:53,3065,2,,0,0,550.45,0
32105070,21:36:51,21:36:51,3066,3,,0,0,1216.65,0
32105070,21:37:34,21:37:34,3067,4,,0,0,1702.22,0
32105070,21:38:07,21:38:07,3068,5,,0,0,2072.39,0
32105070,21:38:58,21:38:58,3069,6,,0,0,2564.18,0
32105070,21:39:38,21:39:38,3070,7,,0,0,2854.25,0
32105070,21:40:05,21:40:05,3071,8,,0,0,3180.27,0
32105070,21:40:40,21:40:40,3072,9,,0,0,3508.41,0
32105070,21:41:00,21:41:00,3073,10,,0,0,3722.72,0
32105070,21:41:28,21:41:28,3074,11,,0,0,3998.96,0
32105070,21:41:49,21:41:49,3075,12,,0,0,4193.23,0
32105070,21:42:40,21:42:40,3047,13,,0,0,4552.97,0
32105070,21:43:16,21:43:16,3048,14,,0,0,4887.51,0
32105070,21:44:47,21:44:47,10667,15,,0,0,5430.66,0
32105070,21:46:13,21:46:13,10264,16,,0,0,6112.66,0
32105070,21:47:28,21:47:28,10266,17,,0,0,6500.94,0
32105070,21:48:00,21:48:00,10268,18,,0,0,6848.81,1
32105070,21:48:27,21:48:27,9688,19,,0,0,7119.37,0
32105070,21:48:50,21:48:50,7976,20,,0,0,7325.81,0
32105070,21:49:48,21:49:48,6584,21,,0,0,7708.85,0
32105070,21:52:50,21:52:50,6564,22,,0,0,9045.24,0
32105070,21:53:08,21:53:08,3420,23,,0,0,9171.16,0
32105070,21:53:40,21:53:40,3421,24,,0,0,9369.31,0
32105070,21:54:19,21:54:19,3422,25,,0,0,9594.18,0
32105070,21:54:46,21:54:46,3423,26,,0,0,9774.82,0
32105070,21:55:22,21:55:22,3424,27,,0,0,10026.68,0
32105070,21:56:17,21:56:17,3425,28,,0,0,10366.09,0
32105070,21:57:00,21:57:00,3426,29,,0,0,10686.96,1
32105070,21:57:59,21:57:59,3027,30,,0,0,10826.97,0
32105070,21:58:35,21:58:35,3028,31,,0,0,11079.29,0
32105070,21:59:28,21:59:28,3029,32,,0,0,11263.25,0
32105070,21:59:45,21:59:45,3030,33,,0,0,11364.19,0
32105070,22:00:04,22:00:04,3031,34,,0,0,11486.9,0
32105070,22:00:52,22:00:52,10589,35,,0,0,11859.37,0
32105070,22:01:21,22:01:21,3102,36,,0,0,12107.64,0
32105070,22:03:00,22:03:00,6588,37,,0,0,12885.05,1
32105070,22:05:00,22:05:00,9517,38,,0,0,13188.4,1
32105070,22:07:00,22:07:00,9513,39,,0,0,13672.62,1
32105070,22:07:27,22:07:27,5935,40,,0,0,14024.41,0
32105070,22:07:44,22:07:44,5936,41,,0,0,14243.6,0
32105070,22:08:46,22:08:46,3291,42,,0,0,14496.62,0
32105070,22:09:13,22:09:13,3292,43,,0,0,14799.22,0
32105070,22:09:31,22:09:31,3293,44,,0,0,14951.68,0
32105070,22:09:56,22:09:56,3294,45,,0,0,15187.38,0
32105070,22:10:21,22:10:21,3111,46,,0,0,15477.54,0
32105070,22:10:57,22:10:57,3295,47,,0,0,15746.66,0
32105070,22:11:25,22:11:25,3296,48,,0,0,15992.41,0
32105070,22:11:43,22:11:43,3528,49,,0,0,16215.8,0
32105070,22:12:17,22:12:17,3309,50,,0,0,16645.43,0
32105070,22:12:58,22:12:58,3310,51,,0,0,17076.17,0
32105070,22:13:41,22:13:41,3311,52,,0,0,17480.34,0
32105070,22:14:02,22:14:02,3312,53,,0,0,17679.92,0
32105070,22:14:21,22:14:21,3313,54,,0,0,17929.01,0
32105070,22:14:44,22:14:44,3314,55,,0,0,18162.33,0
32105070,22:15:00,22:15:00,10754,56,,0,0,18351.32,1
32105070,22:15:47,22:15:47,3552,57,,0,0,18633.81,0
32105070,22:16:39,22:16:39,9511,58,,0,0,18915.31,0
32105070,22:17:25,22:17:25,8146,59,,0,0,19197.15,0
32105070,22:18:00,22:18:00,9515,60,,0,0,19441.82,1
32105070,22:19:36,22:19:36,8524,61,,0,0,20180.09,0
32105070,22:20:39,22:20:39,8525,62,,0,0,20581.8,0
32105070,22:23:00,22:23:00,3676,63,,0,0,21622.34,1
32105070,22:23:33,22:23:33,3256,64,,0,0,21917.99,0
32105070,22:24:18,22:24:18,10567,65,,0,0,22360.63,0
32105070,22:25:00,22:25:00,9762,66,,0,0,22867.51,0
32105070,22:25:41,22:25:41,9766,67,,0,0,23532.15,0
32105070,22:26:10,22:26:10,9768,68,,0,0,23845.48,0
32105070,22:28:00,22:28:00,10571,69,,1,0,24998.06,1
32105130,21:35:00,21:35:00,6607,1,,0,1,0,1
32105130,21:35:53,21:35:53,3065,2,,0,0,550.45,0
32105130,21:36:51,21:36:51,3066,3,,0,0,1216.65,0
32105130,21:37:34,21:37:34,3067,4,,0,0,1702.22,0
32105130,21:38:07,21:38:07,3068,5,,0,0,2072.39,0
32105130,21:38:58,21:38:58,3069,6,,0,0,2564.18,0
32105130,21:39:38,21:39:38,3070,7,,0,0,2854.25,0
32105130,21:40:05,21:40:05,3071,8,,0,0,3180.27,0
32105130,21:40:40,21:40:40,3072,9,,0,0,3508.41,0
32105130,21:41:00,21:41:00,3073,10,,0,0,3722.72,0
32105130,21:41:28,21:41:28,3074,11,,0,0,3998.96,0
32105130,21:41:49,21:41:49,3075,12,,0,0,4193.23,0
32105130,21:42:40,21:42:40,3047,13,,0,0,4552.97,0
32105130,21:43:16,21:43:16,3048,14,,0,0,4887.51,0
32105130,21:44:47,21:44:47,10667,15,,0,0,5430.66,0
32105130,21:46:13,21:46:13,10264,16,,0,0,6112.66,0
32105130,21:47:28,21:47:28,10266,17,,0,0,6500.94,0
32105130,21:48:00,21:48:00,10268,18,,0,0,6848.81,1
32105130,21:48:27,21:48:27,9688,19,,0,0,7119.37,0
32105130,21:48:50,21:48:50,7976,20,,0,0,7325.81,0
32105130,21:49:48,21:49:48,6584,21,,0,0,7708.85,0
32105130,21:52:50,21:52:50,6564,22,,0,0,9045.24,0
32105130,21:53:08,21:53:08,3420,23,,0,0,9171.16,0
32105130,21:53:40,21:53:40,3421,24,,0,0,9369.31,0
32105130,21:54:19,21:54:19,3422,25,,0,0,9594.18,0
32105130,21:54:46,21:54:46,3423,26,,0,0,9774.82,0
32105130,21:55:22,21:55:22,3424,27,,0,0,10026.68,0
32105130,21:56:17,21:56:17,3425,28,,0,0,10366.09,0
32105130,21:57:00,21:57:00,3426,29,,0,0,10686.96,1
32105130,21:57:59,21:57:59,3027,30,,0,0,10826.97,0
32105130,21:58:35,21:58:35,3028,31,,0,0,11079.29,0
32105130,21:59:28,21:59:28,3029,32,,0,0,11263.25,0
32105130,21:59:45,21:59:45,3030,33,,0,0,11364.19,0
32105130,22:00:04,22:00:04,3031,34,,0,0,11486.9,0
32105130,22:00:52,22:00:52,10589,35,,0,0,11859.37,0
32105130,22:01:21,22:01:21,3102,36,,0,0,12107.64,0
32105130,22:03:00,22:03:00,6588,37,,0,0,12885.05,1
32105130,22:05:00,22:05:00,9517,38,,0,0,13188.4,1
32105130,22:07:00,22:07:00,9513,39,,0,0,13672.62,1
32105130,22:07:27,22:07:27,5935,40,,0,0,14024.41,0
32105130,22:07:44,22:07:44,5936,41,,0,0,14243.6,0
32105130,22:08:46,22:08:46,3291,42,,0,0,14496.62,0
32105130,22:09:13,22:09:13,3292,43,,0,0,14799.22,0
32105130,22:09:31,22:09:31,3293,44,,0,0,14951.68,0
32105130,22:09:56,22:09:56,3294,45,,0,0,15187.38,0
32105130,22:10:21,22:10:21,3111,46,,0,0,15477.54,0
32105130,22:10:57,22:10:57,3295,47,,0,0,15746.66,0
32105130,22:11:25,22:11:25,3296,48,,0,0,15992.41,0
32105130,22:11:43,22:11:43,3528,49,,0,0,16215.8,0
32105130,22:12:17,22:12:17,3309,50,,0,0,16645.43,0
32105130,22:12:58,22:12:58,3310,51,,0,0,17076.17,0
32105130,22:13:41,22:13:41,3311,52,,0,0,17480.34,0
32105130,22:14:02,22:14:02,3312,53,,0,0,17679.92,0
32105130,22:14:21,22:14:21,3313,54,,0,0,17929.01,0
32105130,22:14:44,22:14:44,3314,55,,0,0,18162.33,0
32105130,22:15:00,22:15:00,10754,56,,0,0,18351.32,1
32105130,22:15:47,22:15:47,3552,57,,0,0,18633.81,0
32105130,22:16:39,22:16:39,9511,58,,0,0,18915.31,0
32105130,22:17:25,22:17:25,8146,59,,0,0,19197.15,0
32105130,22:18:00,22:18:00,9515,60,,0,0,19441.82,1
32105130,22:19:36,22:19:36,8524,61,,0,0,20180.09,0
32105130,22:20:39,22:20:39,8525,62,,0,0,20581.8,0
32105130,22:23:00,22:23:00,3676,63,,0,0,21622.34,1
32105130,22:23:33,22:23:33,3256,64,,0,0,21917.99,0
32105130,22:24:18,22:24:18,10567,65,,0,0,22360.63,0
32105130,22:25:00,22:25:00,9762,66,,0,0,22867.51,0
32105130,22:25:41,22:25:41,9766,67,,0,0,23532.15,0
32105130,22:26:10,22:26:10,9768,68,,0,0,23845.48,0
32105130,22:28:00,22:28:00,10571,69,,1,0,24998.06,1
32106120,10:04:00,10:04:00,10708,1,,0,1,0,1
32106120,10:05:15,10:05:15,2592,2,,0,0,402.53,0
32106120,10:06:11,10:06:11,2593,3,,0,0,625.04,0
32106120,10:08:00,10:08:00,10042,4,,0,0,952.62,1
32106120,10:08:52,10:08:52,10234,5,,0,0,1113.95,0
32106120,10:10:12,10:10:12,2596,6,,0,0,1497.08,0
32106120,10:10:46,10:10:46,2597,7,,0,0,1620.88,0
32106120,10:11:30,10:11:30,9092,8,,0,0,1757.97,0
32106120,10:12:17,10:12:17,4421,9,,0,0,1925.08,0
32106120,10:13:01,10:13:01,4422,10,,0,0,2097.79,0
32106120,10:14:19,10:14:19,10771,11,,0,0,2490.28,0
32106120,10:15:03,10:15:03,630,12,,0,0,2727.29,0
32106120,10:16:01,10:16:01,631,13,,0,0,2932.12,0
32106120,10:17:00,10:17:00,632,14,,0,0,3183.16,1
32106120,10:18:05,10:18:05,633,15,,0,0,3481.85,0
32106120,10:19:05,10:19:05,634,16,,0,0,3724.7,0
32106120,10:19:46,10:19:46,635,17,,0,0,3931.13,0
32106120,10:20:46,10:20:46,636,18,,0,0,4188.05,0
32106120,10:21:38,10:21:38,637,19,,0,0,4398.98,0
32106120,10:22:05,10:22:05,638,20,,0,0,4529.38,0
32106120,10:23:24,10:23:24,639,21,,0,0,4918.55,0
32106120,10:24:08,10:24:08,640,22,,0,0,5104.37,0
32106120,10:25:00,10:25:00,10747,23,,0,0,5365.7,1
32106120,10:25:50,10:25:50,642,24,,0,0,5677.39,0
32106120,10:26:37,10:26:37,643,25,,0,0,6005.78,0
32106120,10:27:16,10:27:16,644,26,,0,0,6240.2,0
32106120,10:27:52,10:27:52,645,27,,0,0,6475.84,0
32106120,10:28:21,10:28:21,8413,28,,0,0,6658.28,0
32106120,10:29:00,10:29:00,647,29,,0,0,6844.93,1
32106120,10:30:07,10:30:07,648,30,,0,0,7187.23,0
32106120,10:31:03,10:31:03,649,31,,0,0,7469.73,0
32106120,10:31:42,10:31:42,650,32,,0,0,7683,0
32106120,10:33:53,10:33:53,9607,33,,0,0,8209.73,0
32106120,10:35:45,10:35:45,4978,34,,0,0,8658.34,0
32106120,10:36:36,10:36:36,4979,35,,0,0,8919.83,0
32106120,10:37:36,10:37:36,4980,36,,0,0,9251.69,0
32106120,10:38:13,10:38:13,4981,37,,0,0,9439.98,0
32106120,10:38:54,10:38:54,4982,38,,0,0,9630.93,0
32106120,10:39:52,10:39:52,2428,39,,0,0,9916.08,0
32106120,10:40:38,10:40:38,2429,40,,0,0,10137.57,0
32106120,10:41:19,10:41:19,2430,41,,0,0,10404.48,0
32106120,10:42:13,10:42:13,2431,42,,0,0,10656.38,0
32106120,10:42:35,10:42:35,2432,43,,0,0,10769.11,0
32106120,10:43:09,10:43:09,9934,44,,0,0,10932.4,0
32106120,10:44:00,10:44:00,2129,45,,0,0,11114.28,1
32106120,10:44:40,10:44:40,2130,46,,0,0,11330.22,0
32106120,10:45:29,10:45:29,2131,47,,0,0,11590.11,0
32106120,10:46:22,10:46:22,2132,48,,0,0,11820.07,0
32106120,10:46:45,10:46:45,2133,49,,0,0,11947.53,0
32106120,10:47:18,10:47:18,2134,50,,0,0,12121.11,0
32106120,10:47:36,10:47:36,160,51,,0,0,12195.04,0
32106120,10:51:00,10:51:00,10160,52,,0,0,13292.71,1
32106120,10:55:06,10:55:06,162,53,,0,0,14334.22,0
32106120,10:55:49,10:55:49,163,54,,0,0,14522.34,0
32106120,10:56:45,10:56:45,164,55,,0,0,14759.38,0
32106120,10:57:35,10:57:35,165,56,,0,0,14951.14,0
32106120,10:58:35,10:58:35,166,57,,0,0,15163.22,0
32106120,10:59:12,10:59:12,167,58,,0,0,15297.16,0
32106120,11:00:49,11:00:49,168,59,,0,0,15644.47,0
32106120,11:01:32,11:01:32,169,60,,0,0,15846.16,0
32106120,11:02:25,11:02:25,170,61,,0,0,16046.65,0
32106120,11:03:40,11:03:40,4983,62,,0,0,16401.84,0
32106120,11:04:58,11:04:58,4984,63,,0,0,16647.81,0
32106120,11:06:00,11:06:00,4985,64,,0,0,16829.44,0
32106120,11:07:00,11:07:00,4986,65,,0,0,17054.34,0
32106120,11:08:30,11:08:30,4987,66,,0,0,17280.4,0
32106120,11:09:48,11:09:48,4988,67,,0,0,17474.08,0
32106120,11:11:00,11:11:00,3344,68,,1,0,17803.07,1
32107020,09:30:00,09:30:00,6018,1,,0,1,0,1
32107020,09:31:50,09:31:50,6019,2,,0,0,778.2,0
32107020,09:32:33,09:32:33,6020,3,,0,0,949.77,0
32107020,09:33:26,09:33:26,6021,4,,0,0,1197.8,0
32107020,09:34:24,09:34:24,942,5,,0,0,1466.7,0
32107020,09:35:03,09:35:03,943,6,,0,0,1667.26,0
32107020,09:35:53,09:35:53,4708,7,,0,0,1953.12,0
32107020,09:37:04,09:37:04,4709,8,,0,0,2288.29,0
32107020,09:37:41,09:37:41,4710,9,,0,0,2440.64,0
32107020,09:39:04,09:39:04,948,10,,0,0,2845.91,0
32107020,09:39:22,09:39:22,949,11,,0,0,2936.09,0
32107020,09:40:01,09:40:01,950,12,,0,0,3097.04,0
32107020,09:40:42,09:40:42,951,13,,0,0,3321.31,0
32107020,09:41:31,09:41:31,952,14,,0,0,3563.33,0
32107020,09:42:12,09:42:12,953,15,,0,0,3778,0
32107020,09:43:16,09:43:16,954,16,,0,0,4096.48,0
32107020,09:43:58,09:43:58,955,17,,0,0,4243.87,0
32107020,09:44:41,09:44:41,956,18,,0,0,4519.26,0
32107020,09:45:00,09:45:00,957,19,,0,0,4631.9,1
32107020,09:46:23,09:46:23,958,20,,0,0,5133.96,0
32107020,09:46:51,09:46:51,959,21,,0,0,5380.02,0
32107020,09:47:57,09:47:57,960,22,,0,0,5674.73,0
32107020,09:48:30,09:48:30,961,23,,0,0,5860.82,0
32107020,09:49:10,09:49:10,962,24,,0,0,6100.02,0
32107020,09:49:56,09:49:56,963,25,,0,0,6350.84,0
32107020,09:50:44,09:50:44,964,26,,0,0,6470.6,0
32107020,09:51:30,09:51:30,965,27,,0,0,6687.93,0
32107020,09:52:08,09:52:08,482,28,,0,0,6882.42,0
32107020,09:52:36,09:52:36,483,29,,0,0,7033.89,0
32107020,09:53:11,09:53:11,484,30,,0,0,7248.66,0
32107020,09:54:00,09:54:00,9499,31,,0,0,7673.47,1
32107020,09:55:00,09:55:00,69,32,,0,0,8406.34,1
32107020,09:56:37,09:56:37,9496,33,,0,0,9631.86,0
32107020,09:59:04,09:59:04,93,34,,0,0,11252.27,0
32107020,10:00:00,10:00:00,94,35,,0,0,11972.15,1
32107020,10:01:01,10:01:01,95,36,,0,0,13069.52,0
32107020,10:01:30,10:01:30,96,37,,0,0,13520.71,0
32107020,10:02:14,10:02:14,97,38,,0,0,14065.67,0
32107020,10:02:59,10:02:59,98,39,,0,0,14677.99,0
32107020,10:04:00,10:04:00,9952,40,,1,0,15373.67,1
32107030,09:30:00,09:30:00,6018,1,,0,1,0,1
32107030,09:31:50,09:31:50,6019,2,,0,0,778.2,0
32107030,09:32:33,09:32:33,6020,3,,0,0,949.77,0
32107030,09:33:26,09:33:26,6021,4,,0,0,1197.8,0
32107030,09:34:24,09:34:24,942,5,,0,0,1466.7,0
32107030,09:35:03,09:35:03,943,6,,0,0,1667.26,0
32107030,09:35:53,09:35:53,4708,7,,0,0,1953.12,0
32107030,09:37:04,09:37:04,4709,8,,0,0,2288.29,0
32107030,09:37:41,09:37:41,4710,9,,0,0,2440.64,0
32107030,09:39:04,09:39:04,948,10,,0,0,2845.91,0
32107030,09:39:22,09:39:22,949,11,,0,0,2936.09,0
32107030,09:40:01,09:40:01,950,12,,0,0,3097.04,0
32107030,09:40:42,09:40:42,951,13,,0,0,3321.31,0
32107030,09:41:31,09:41:31,952,14,,0,0,3563.33,0
32107030,09:42:12,09:42:12,953,15,,0,0,3778,0
32107030,09:43:16,09:43:16,954,16,,0,0,4096.48,0
32107030,09:43:58,09:43:58,955,17,,0,0,4243.87,0
32107030,09:44:41,09:44:41,956,18,,0,0,4519.26,0
32107030,09:45:00,09:45:00,957,19,,0,0,4631.9,1
32107030,09:46:23,09:46:23,958,20,,0,0,5133.96,0
32107030,09:46:51,09:46:51,959,21,,0,0,5380.02,0
32107030,09:47:57,09:47:57,960,22,,0,0,5674.73,0
32107030,09:48:30,09:48:30,961,23,,0,0,5860.82,0
32107030,09:49:10,09:49:10,962,24,,0,0,6100.02,0
32107030,09:49:56,09:49:56,963,25,,0,0,6350.84,0
32107030,09:50:44,09:50:44,964,26,,0,0,6470.6,0
32107030,09:51:30,09:51:30,965,27,,0,0,6687.93,0
32107030,09:52:08,09:52:08,482,28,,0,0,6882.42,0
32107030,09:52:36,09:52:36,483,29,,0,0,7033.89,0
32107030,09:53:11,09:53:11,484,30,,0,0,7248.66,0
32107030,09:54:00,09:54:00,9499,31,,0,0,7673.47,1
32107030,09:55:00,09:55:00,69,32,,0,0,8406.34,1
32107030,09:56:37,09:56:37,9496,33,,0,0,9631.86,0
32107030,09:59:04,09:59:04,93,34,,0,0,11252.27,0
32107030,10:00:00,10:00:00,94,35,,0,0,11972.15,1
32107030,10:01:01,10:01:01,95,36,,0,0,13069.52,0
32107030,10:01:30,10:01:30,96,37,,0,0,13520.71,0
32107030,10:02:14,10:02:14,97,38,,0,0,14065.67,0
32107030,10:02:59,10:02:59,98,39,,0,0,14677.99,0
32107030,10:04:00,10:04:00,9952,40,,1,0,15373.67,1
32107040,09:30:00,09:30:00,6018,1,,0,1,0,1
32107040,09:31:50,09:31:50,6019,2,,0,0,778.2,0
32107040,09:32:33,09:32:33,6020,3,,0,0,949.77,0
32107040,09:33:26,09:33:26,6021,4,,0,0,1197.8,0
32107040,09:34:24,09:34:24,942,5,,0,0,1466.7,0
32107040,09:35:03,09:35:03,943,6,,0,0,1667.26,0
32107040,09:35:53,09:35:53,4708,7,,0,0,1953.12,0
32107040,09:37:04,09:37:04,4709,8,,0,0,2288.29,0
32107040,09:37:41,09:37:41,4710,9,,0,0,2440.64,0
32107040,09:39:04,09:39:04,948,10,,0,0,2845.91,0
32107040,09:39:22,09:39:22,949,11,,0,0,2936.09,0
32107040,09:40:01,09:40:01,950,12,,0,0,3097.04,0
32107040,09:40:42,09:40:42,951,13,,0,0,3321.31,0
32107040,09:41:31,09:41:31,952,14,,0,0,3563.33,0
32107040,09:42:12,09:42:12,953,15,,0,0,3778,0
32107040,09:43:16,09:43:16,954,16,,0,0,4096.48,0
32107040,09:43:58,09:43:58,955,17,,0,0,4243.87,0
32107040,09:44:41,09:44:41,956,18,,0,0,4519.26,0
32107040,09:45:00,09:45:00,957,19,,0,0,4631.9,1
32107040,09:46:23,09:46:23,958,20,,0,0,5133.96,0
32107040,09:46:51,09:46:51,959,21,,0,0,5380.02,0
32107040,09:47:57,09:47:57,960,22,,0,0,5674.73,0
32107040,09:48:30,09:48:30,961,23,,0,0,5860.82,0
32107040,09:49:10,09:49:10,962,24,,0,0,6100.02,0
32107040,09:49:56,09:49:56,963,25,,0,0,6350.84,0
32107040,09:50:44,09:50:44,964,26,,0,0,6470.6,0
32107040,09:51:30,09:51:30,965,27,,0,0,6687.93,0
32107040,09:52:08,09:52:08,482,28,,0,0,6882.42,0
32107040,09:52:36,09:52:36,483,29,,0,0,7033.89,0
32107040,09:53:11,09:53:11,484,30,,0,0,7248.66,0
32107040,09:54:00,09:54:00,9499,31,,0,0,7673.47,1
32107040,09:55:00,09:55:00,69,32,,0,0,8406.34,1
32107040,09:56:37,09:56:37,9496,33,,0,0,9631.86,0
32107040,09:59:04,09:59:04,93,34,,0,0,11252.27,0
32107040,10:00:00,10:00:00,94,35,,0,0,11972.15,1
32107040,10:01:01,10:01:01,95,36,,0,0,13069.52,0
32107040,10:01:30,10:01:30,96,37,,0,0,13520.71,0
32107040,10:02:14,10:02:14,97,38,,0,0,14065.67,0
32107040,10:02:59,10:02:59,98,39,,0,0,14677.99,0
32107040,10:04:00,10:04:00,9952,40,,1,0,15373.67,1
32107050,09:30:00,09:30:00,6018,1,,0,1,0,1
32107050,09:31:50,09:31:50,6019,2,,0,0,778.2,0
32107050,09:32:33,09:32:33,6020,3,,0,0,949.77,0
32107050,09:33:26,09:33:26,6021,4,,0,0,1197.8,0
32107050,09:34:24,09:34:24,942,5,,0,0,1466.7,0
32107050,09:35:03,09:35:03,943,6,,0,0,1667.26,0
32107050,09:35:53,09:35:53,4708,7,,0,0,1953.12,0
32107050,09:37:04,09:37:04,4709,8,,0,0,2288.29,0
32107050,09:37:41,09:37:41,4710,9,,0,0,2440.64,0
32107050,09:39:04,09:39:04,948,10,,0,0,2845.91,0
32107050,09:39:22,09:39:22,949,11,,0,0,2936.09,0
32107050,09:40:01,09:40:01,950,12,,0,0,3097.04,0
32107050,09:40:42,09:40:42,951,13,,0,0,3321.31,0
32107050,09:41:31,09:41:31,952,14,,0,0,3563.33,0
32107050,09:42:12,09:42:12,953,15,,0,0,3778,0
32107050,09:43:16,09:43:16,954,16,,0,0,4096.48,0
32107050,09:43:58,09:43:58,955,17,,0,0,4243.87,0
32107050,09:44:41,09:44:41,956,18,,0,0,4519.26,0
32107050,09:45:00,09:45:00,957,19,,0,0,4631.9,1
32107050,09:46:23,09:46:23,958,20,,0,0,5133.96,0
32107050,09:46:51,09:46:51,959,21,,0,0,5380.02,0
32107050,09:47:57,09:47:57,960,22,,0,0,5674.73,0
32107050,09:48:30,09:48:30,961,23,,0,0,5860.82,0
32107050,09:49:10,09:49:10,962,24,,0,0,6100.02,0
32107050,09:49:56,09:49:56,963,25,,0,0,6350.84,0
32107050,09:50:44,09:50:44,964,26,,0,0,6470.6,0
32107050,09:51:30,09:51:30,965,27,,0,0,6687.93,0
32107050,09:52:08,09:52:08,482,28,,0,0,6882.42,0
32107050,09:52:36,09:52:36,483,29,,0,0,7033.89,0
32107050,09:53:11,09:53:11,484,30,,0,0,7248.66,0
32107050,09:54:00,09:54:00,9499,31,,0,0,7673.47,1
32107050,09:55:00,09:55:00,69,32,,0,0,8406.34,1
32107050,09:56:37,09:56:37,9496,33,,0,0,9631.86,0
32107050,09:59:04,09:59:04,93,34,,0,0,11252.27,0
32107050,10:00:00,10:00:00,94,35,,0,0,11972.15,1
32107050,10:01:01,10:01:01,95,36,,0,0,13069.52,0
32107050,10:01:30,10:01:30,96,37,,0,0,13520.71,0
32107050,10:02:14,10:02:14,97,38,,0,0,14065.67,0
32107050,10:02:59,10:02:59,98,39,,0,0,14677.99,0
32107050,10:04:00,10:04:00,9952,40,,1,0,15373.67,1
32107060,09:30:00,09:30:00,6018,1,,0,1,0,1
32107060,09:31:50,09:31:50,6019,2,,0,0,778.2,0
32107060,09:32:33,09:32:33,6020,3,,0,0,949.77,0
32107060,09:33:26,09:33:26,6021,4,,0,0,1197.8,0
32107060,09:34:24,09:34:24,942,5,,0,0,1466.7,0
32107060,09:35:03,09:35:03,943,6,,0,0,1667.26,0
32107060,09:35:53,09:35:53,4708,7,,0,0,1953.12,0
32107060,09:37:04,09:37:04,4709,8,,0,0,2288.29,0
32107060,09:37:41,09:37:41,4710,9,,0,0,2440.64,0
32107060,09:39:04,09:39:04,948,10,,0,0,2845.91,0
32107060,09:39:22,09:39:22,949,11,,0,0,2936.09,0
32107060,09:40:01,09:40:01,950,12,,0,0,3097.04,0
32107060,09:40:42,09:40:42,951,13,,0,0,3321.31,0
32107060,09:41:31,09:41:31,952,14,,0,0,3563.33,0
32107060,09:42:12,09:42:12,953,15,,0,0,3778,0
32107060,09:43:16,09:43:16,954,16,,0,0,4096.48,0
32107060,09:43:58,09:43:58,955,17,,0,0,4243.87,0
32107060,09:44:41,09:44:41,956,18,,0,0,4519.26,0
32107060,09:45:00,09:45:00,957,19,,0,0,4631.9,1
32107060,09:46:23,09:46:23,958,20,,0,0,5133.96,0
32107060,09:46:51,09:46:51,959,21,,0,0,5380.02,0
32107060,09:47:57,09:47:57,960,22,,0,0,5674.73,0
32107060,09:48:30,09:48:30,961,23,,0,0,5860.82,0
32107060,09:49:10,09:49:10,962,24,,0,0,6100.02,0
32107060,09:49:56,09:49:56,963,25,,0,0,6350.84,0
32107060,09:50:44,09:50:44,964,26,,0,0,6470.6,0
32107060,09:51:30,09:51:30,965,27,,0,0,6687.93,0
32107060,09:52:08,09:52:08,482,28,,0,0,6882.42,0
32107060,09:52:36,09:52:36,483,29,,0,0,7033.89,0
32107060,09:53:11,09:53:11,484,30,,0,0,7248.66,0
32107060,09:54:00,09:54:00,9499,31,,0,0,7673.47,1
32107060,09:55:00,09:55:00,69,32,,0,0,8406.34,1
32107060,09:56:37,09:56:37,9496,33,,0,0,9631.86,0
32107060,09:59:04,09:59:04,93,34,,0,0,11252.27,0
32107060,10:00:00,10:00:00,94,35,,0,0,11972.15,1
32107060,10:01:01,10:01:01,95,36,,0,0,13069.52,0
32107060,10:01:30,10:01:30,96,37,,0,0,13520.71,0
32107060,10:02:14,10:02:14,97,38,,0,0,14065.67,0
32107060,10:02:59,10:02:59,98,39,,0,0,14677.99,0
32107060,10:04:00,10:04:00,9952,40,,1,0,15373.67,1
32107100,09:30:00,09:30:00,6018,1,,0,1,0,1
32107100,09:31:50,09:31:50,6019,2,,0,0,778.2,0
32107100,09:32:33,09:32:33,6020,3,,0,0,949.77,0
32107100,09:33:26,09:33:26,6021,4,,0,0,1197.8,0
32107100,09:34:24,09:34:24,942,5,,0,0,1466.7,0
32107100,09:35:03,09:35:03,943,6,,0,0,1667.26,0
32107100,09:35:53,09:35:53,4708,7,,0,0,1953.12,0
32107100,09:37:04,09:37:04,4709,8,,0,0,2288.29,0
32107100,09:37:41,09:37:41,4710,9,,0,0,2440.64,0
32107100,09:39:04,09:39:04,948,10,,0,0,2845.91,0
32107100,09:39:22,09:39:22,949,11,,0,0,2936.09,0
32107100,09:40:01,09:40:01,950,12,,0,0,3097.04,0
32107100,09:40:42,09:40:42,951,13,,0,0,3321.31,0
32107100,09:41:31,09:41:31,952,14,,0,0,3563.33,0
32107100,09:42:12,09:42:12,953,15,,0,0,3778,0
32107100,09:43:16,09:43:16,954,16,,0,0,4096.48,0
32107100,09:43:58,09:43:58,955,17,,0,0,4243.87,0
32107100,09:44:41,09:44:41,956,18,,0,0,4519.26,0
32107100,09:45:00,09:45:00,957,19,,0,0,4631.9,1
32107100,09:46:23,09:46:23,958,20,,0,0,5133.96,0
32107100,09:46:51,09:46:51,959,21,,0,0,5380.02,0
32107100,09:47:57,09:47:57,960,22,,0,0,5674.73,0
32107100,09:48:30,09:48:30,961,23,,0,0,5860.82,0
32107100,09:49:10,09:49:10,962,24,,0,0,6100.02,0
32107100,09:49:56,09:49:56,963,25,,0,0,6350.84,0
32107100,09:50:44,09:50:44,964,26,,0,0,6470.6,0
32107100,09:51:30,09:51:30,965,27,,0,0,6687.93,0
32107100,09:52:08,09:52:08,482,28,,0,0,6882.42,0
32107100,09:52:36,09:52:36,483,29,,0,0,7033.89,0
32107100,09:53:11,09:53:11,484,30,,0,0,7248.66,0
32107100,09:54:00,09:54:00,9499,31,,0,0,7673.47,1
32107100,09:55:00,09:55:00,69,32,,0,0,8406.34,1
32107100,09:56:37,09:56:37,9496,33,,0,0,9631.86,0
32107100,09:59:04,09:59:04,93,34,,0,0,11252.27,0
32107100,10:00:00,10:00:00,94,35,,0,0,11972.15,1
32107100,10:01:01,10:01:01,95,36,,0,0,13069.52,0
32107100,10:01:30,10:01:30,96,37,,0,0,13520.71,0
32107100,10:02:14,10:02:14,97,38,,0,0,14065.67,0
32107100,10:02:59,10:02:59,98,39,,0,0,14677.99,0
32107100,10:04:00,10:04:00,9952,40,,1,0,15373.67,1
32107110,09:30:00,09:30:00,6018,1,,0,1,0,1
32107110,09:31:50,09:31:50,6019,2,,0,0,778.2,0
32107110,09:32:33,09:32:33,6020,3,,0,0,949.77,0
32107110,09:33:26,09:33:26,6021,4,,0,0,1197.8,0
32107110,09:34:24,09:34:24,942,5,,0,0,1466.7,0
32107110,09:35:03,09:35:03,943,6,,0,0,1667.26,0
32107110,09:35:53,09:35:53,4708,7,,0,0,1953.12,0
32107110,09:37:04,09:37:04,4709,8,,0,0,2288.29,0
32107110,09:37:41,09:37:41,4710,9,,0,0,2440.64,0
32107110,09:39:04,09:39:04,948,10,,0,0,2845.91,0
32107110,09:39:22,09:39:22,949,11,,0,0,2936.09,0
32107110,09:40:01,09:40:01,950,12,,0,0,3097.04,0
32107110,09:40:42,09:40:42,951,13,,0,0,3321.31,0
32107110,09:41:31,09:41:31,952,14,,0,0,3563.33,0
32107110,09:42:12,09:42:12,953,15,,0,0,3778,0
32107110,09:43:16,09:43:16,954,16,,0,0,4096.48,0
32107110,09:43:58,09:43:58,955,17,,0,0,4243.87,0
32107110,09:44:41,09:44:41,956,18,,0,0,4519.26,0
32107110,09:45:00,09:45:00,957,19,,0,0,4631.9,1
32107110,09:46:23,09:46:23,958,20,,0,0,5133.96,0
32107110,09:46:51,09:46:51,959,21,,0,0,5380.02,0
32107110,09:47:57,09:47:57,960,22,,0,0,5674.73,0
32107110,09:48:30,09:48:30,961,23,,0,0,5860.82,0
32107110,09:49:10,09:49:10,962,24,,0,0,6100.02,0
32107110,09:49:56,09:49:56,963,25,,0,0,6350.84,0
32107110,09:50:44,09:50:44,964,26,,0,0,6470.6,0
32107110,09:51:30,09:51:30,965,27,,0,0,6687.93,0
32107110,09:52:08,09:52:08,482,28,,0,0,6882.42,0
32107110,09:52:36,09:52:36,483,29,,0,0,7033.89,0
32107110,09:53:11,09:53:11,484,30,,0,0,7248.66,0
32107110,09:54:00,09:54:00,9499,31,,0,0,7673.47,1
32107110,09:55:00,09:55:00,69,32,,0,0,8406.34,1
32107110,09:56:37,09:56:37,9496,33,,0,0,9631.86,0
32107110,09:59:04,09:59:04,93,34,,0,0,11252.27,0
32107110,10:00:00,10:00:00,94,35,,0,0,11972.15,1
32107110,10:01:01,10:01:01,95,36,,0,0,13069.52,0
32107110,10:01:30,10:01:30,96,37,,0,0,13520.71,0
32107110,10:02:14,10:02:14,97,38,,0,0,14065.67,0
32107110,10:02:59,10:02:59,98,39,,0,0,14677.99,0
32107110,10:04:00,10:04:00,9952,40,,1,0,15373.67,1
32107140,09:30:00,09:30:00,6018,1,,0,1,0,1
32107140,09:31:50,09:31:50,6019,2,,0,0,778.2,0
32107140,09:32:33,09:32:33,6020,3,,0,0,949.77,0
32107140,09:33:26,09:33:26,6021,4,,0,0,1197.8,0
32107140,09:34:24,09:34:24,942,5,,0,0,1466.7,0
32107140,09:35:03,09:35:03,943,6,,0,0,1667.26,0
32107140,09:35:53,09:35:53,4708,7,,0,0,1953.12,0
32107140,09:37:04,09:37:04,4709,8,,0,0,2288.29,0
32107140,09:37:41,09:37:41,4710,9,,0,0,2440.64,0
32107140,09:39:04,09:39:04,948,10,,0,0,2845.91,0
32107140,09:39:22,09:39:22,949,11,,0,0,2936.09,0
32107140,09:40:01,09:40:01,950,12,,0,0,3097.04,0
32107140,09:40:42,09:40:42,951,13,,0,0,3321.31,0
32107140,09:41:31,09:41:31,952,14,,0,0,3563.33,0
32107140,09:42:12,09:42:12,953,15,,0,0,3778,0
32107140,09:43:16,09:43:16,954,16,,0,0,4096.48,0
32107140,09:43:58,09:43:58,955,17,,0,0,4243.87,0
32107140,09:44:41,09:44:41,956,18,,0,0,4519.26,0
32107140,09:45:00,09:45:00,957,19,,0,0,4631.9,1
32107140,09:46:23,09:46:23,958,20,,0,0,5133.96,0
32107140,09:46:51,09:46:51,959,21,,0,0,5380.02,0
32107140,09:47:57,09:47:57,960,22,,0,0,5674.73,0
32107140,09:48:30,09:48:30,961,23,,0,0,5860.82,0
32107140,09:49:10,09:49:10,962,24,,0,0,6100.02,0
32107140,09:49:56,09:49:56,963,25,,0,0,6350.84,0
32107140,09:50:44,09:50:44,964,26,,0,0,6470.6,0
32107140,09:51:30,09:51:30,965,27,,0,0,6687.93,0
32107140,09:52:08,09:52:08,482,28,,0,0,6882.42,0
32107140,09:52:36,09:52:36,483,29,,0,0,7033.89,0
32107140,09:53:11,09:53:11,484,30,,0,0,7248.66,0
32107140,09:54:00,09:54:00,9499,31,,0,0,7673.47,1
32107140,09:55:00,09:55:00,69,32,,0,0,8406.34,1
32107140,09:56:37,09:56:37,9496,33,,0,0,9631.86,0
32107140,09:59:04,09:59:04,93,34,,0,0,11252.27,0
32107140,10:00:00,10:00:00,94,35,,0,0,11972.15,1
32107140,10:01:01,10:01:01,95,36,,0,0,13069.52,0
32107140,10:01:30,10:01:30,96,37,,0,0,13520.71,0
32107140,10:02:14,10:02:14,97,38,,0,0,14065.67,0
32107140,10:02:59,10:02:59,98,39,,0,0,14677.99,0
32107140,10:04:00,10:04:00,9952,40,,1,0,15373.67,1
32107150,09:30:00,09:30:00,6018,1,,0,1,0,1
32107150,09:31:50,09:31:50,6019,2,,0,0,778.2,0
32107150,09:32:33,09:32:33,6020,3,,0,0,949.77,0
32107150,09:33:26,09:33:26,6021,4,,0,0,1197.8,0
32107150,09:34:24,09:34:24,942,5,,0,0,1466.7,0
32107150,09:35:03,09:35:03,943,6,,0,0,1667.26,0
32107150,09:35:53,09:35:53,4708,7,,0,0,1953.12,0
32107150,09:37:04,09:37:04,4709,8,,0,0,2288.29,0
32107150,09:37:41,09:37:41,4710,9,,0,0,2440.64,0
32107150,09:39:04,09:39:04,948,10,,0,0,2845.91,0
32107150,09:39:22,09:39:22,949,11,,0,0,2936.09,0
32107150,09:40:01,09:40:01,950,12,,0,0,3097.04,0
32107150,09:40:42,09:40:42,951,13,,0,0,3321.31,0
32107150,09:41:31,09:41:31,952,14,,0,0,3563.33,0
32107150,09:42:12,09:42:12,953,15,,0,0,3778,0
32107150,09:43:16,09:43:16,954,16,,0,0,4096.48,0
32107150,09:43:58,09:43:58,955,17,,0,0,4243.87,0
32107150,09:44:41,09:44:41,956,18,,0,0,4519.26,0
32107150,09:45:00,09:45:00,957,19,,0,0,4631.9,1
32107150,09:46:23,09:46:23,958,20,,0,0,5133.96,0
32107150,09:46:51,09:46:51,959,21,,0,0,5380.02,0
32107150,09:47:57,09:47:57,960,22,,0,0,5674.73,0
32107150,09:48:30,09:48:30,961,23,,0,0,5860.82,0
32107150,09:49:10,09:49:10,962,24,,0,0,6100.02,0
32107150,09:49:56,09:49:56,963,25,,0,0,6350.84,0
32107150,09:50:44,09:50:44,964,26,,0,0,6470.6,0
32107150,09:51:30,09:51:30,965,27,,0,0,6687.93,0
32107150,09:52:08,09:52:08,482,28,,0,0,6882.42,0
32107150,09:52:36,09:52:36,483,29,,0,0,7033.89,0
32107150,09:53:11,09:53:11,484,30,,0,0,7248.66,0
32107150,09:54:00,09:54:00,9499,31,,0,0,7673.47,1
32107150,09:55:00,09:55:00,69,32,,0,0,8406.34,1
32107150,09:56:37,09:56:37,9496,33,,0,0,9631.86,0
32107150,09:59:04,09:59:04,93,34,,0,0,11252.27,0
32107150,10:00:00,10:00:00,94,35,,0,0,11972.15,1
32107150,10:01:01,10:01:01,95,36,,0,0,13069.52,0
32107150,10:01:30,10:01:30,96,37,,0,0,13520.71,0
32107150,10:02:14,10:02:14,97,38,,0,0,14065.67,0
32107150,10:02:59,10:02:59,98,39,,0,0,14677.99,0
32107150,10:04:00,10:04:00,9952,40,,1,0,15373.67,1
32108120,08:50:00,08:50:00,9482,1,,0,1,0,1
32108120,08:50:29,08:50:29,241,2,,0,0,202.13,0
32108120,08:51:43,08:51:43,9480,3,,0,0,580.34,0
32108120,08:52:21,08:52:21,243,4,,0,0,902.04,0
32108120,08:53:35,08:53:35,244,5,,0,0,1481.17,0
32108120,08:53:59,08:53:59,245,6,,0,0,1658.31,0
32108120,08:54:40,08:54:40,246,7,,0,0,1952.3,0
32108120,08:55:29,08:55:29,247,8,,0,0,2212.14,0
32108120,08:56:04,08:56:04,248,9,,0,0,2433.76,0
32108120,08:57:00,08:57:00,249,10,,0,0,2812.75,1
32108120,08:57:40,08:57:40,251,11,,0,0,3132.25,0
32108120,08:58:15,08:58:15,252,12,,0,0,3450.67,0
32108120,08:59:13,08:59:13,253,13,,0,0,3804.26,0
32108120,08:59:57,08:59:57,255,14,,0,0,4185.46,0
32108120,09:00:20,09:00:20,256,15,,0,0,4383.81,0
32108120,09:00:51,09:00:51,257,16,,0,0,4587.88,0
32108120,09:01:17,09:01:17,258,17,,0,0,4800.61,0
32108120,09:01:50,09:01:50,259,18,,0,0,5003.78,0
32108120,09:02:19,09:02:19,8383,19,,0,0,5284.07,0
32108120,09:02:50,09:02:50,8384,20,,0,0,5606.33,0
32108120,09:03:08,09:03:08,8385,21,,0,0,5757.13,0
32108120,09:04:47,09:04:47,9597,22,,0,0,6290.66,0
32108120,09:05:08,09:05:08,8392,23,,0,0,6513.63,0
32108120,09:06:00,09:06:00,9598,24,,0,0,7120.17,1
32108120,09:13:00,09:13:00,1493,25,,0,0,11865.65,1
32108120,09:15:00,09:15:00,9479,26,,0,0,12525.44,1
32108120,09:18:14,09:18:14,622,27,,0,0,15040.66,0
32108120,09:22:43,09:22:43,623,28,,0,0,18723.11,0
32108120,09:27:00,09:27:00,9922,29,,1,0,22262.93,1
32109080,22:15:00,22:15:00,10017,1,,0,1,0,1
32109080,22:16:40,22:16:40,4339,2,,0,0,816.65,0
32109080,22:17:08,22:17:08,4340,3,,0,0,1014.11,0
32109080,22:17:42,22:17:42,4341,4,,0,0,1269.75,0
32109080,22:18:16,22:18:16,5425,5,,0,0,1491.58,0
32109080,22:19:00,22:19:00,8054,6,,0,0,1804,0
32109080,22:19:34,22:19:34,5874,7,,0,0,2025.78,0
32109080,22:20:30,22:20:30,5875,8,,0,0,2370.76,0
32109080,22:20:58,22:20:58,5876,9,,0,0,2543.54,0
32109080,22:21:20,22:21:20,5877,10,,0,0,2709.96,0
32109080,22:22:00,22:22:00,4455,11,,0,0,2947.45,1
32109080,22:22:40,22:22:40,4456,12,,0,0,3288.69,0
32109080,22:22:57,22:22:57,4457,13,,0,0,3437.8,0
32109080,22:23:19,22:23:19,5879,14,,0,0,3642.82,0
32109080,22:23:40,22:23:40,5880,15,,0,0,3814.06,0
32109080,22:23:53,22:23:53,5881,16,,0,0,3918.89,0
32109080,22:24:10,22:24:10,5882,17,,0,0,4078.72,0
32109080,22:24:30,22:24:30,5883,18,,0,0,4238.9,0
32109080,22:24:44,22:24:44,5884,19,,0,0,4357.93,0
32109080,22:25:05,22:25:05,5886,20,,0,0,4588.65,0
32109080,22:25:25,22:25:25,5887,21,,0,0,4752.62,0
32109080,22:25:58,22:25:58,5888,22,,0,0,5134.26,0
32109080,22:26:30,22:26:30,5889,23,,0,0,5433.11,0
32109080,22:27:14,22:27:14,5890,24,,0,0,5779.98,0
32109080,22:27:31,22:27:31,5891,25,,0,0,5927.44,0
32109080,22:27:59,22:27:59,5892,26,,0,0,6164.29,0
32109080,22:28:28,22:28:28,5893,27,,0,0,6416.36,0
32109080,22:28:57,22:28:57,5894,28,,0,0,6674.54,0
32109080,22:29:26,22:29:26,5895,29,,0,0,6899.11,0
32109080,22:29:56,22:29:56,426,30,,0,0,7082.05,0
32109080,22:30:27,22:30:27,427,31,,0,0,7310.31,0
32109080,22:31:00,22:31:00,428,32,,0,0,7594.52,1
32109080,22:32:51,22:32:51,7396,33,,0,0,8317.8,0
32109080,22:33:10,22:33:10,4381,34,,0,0,8438.59,0
32109080,22:33:34,22:33:34,4382,35,,0,0,8648.52,0
32109080,22:34:00,22:34:00,8669,36,,0,0,8848.74,1
32109080,22:35:07,22:35:07,1242,37,,0,0,9036.63,0
32109080,22:36:18,22:36:18,1244,38,,0,0,9320.73,0
32109080,22:37:18,22:37:18,1245,39,,0,0,9547.42,0
32109080,22:38:18,22:38:18,1246,40,,0,0,9783.94,0
32109080,22:39:00,22:39:00,9833,41,,0,0,9917.62,1
32109080,22:40:11,22:40:11,2658,42,,0,0,10570.28,0
32109080,22:40:33,22:40:33,2659,43,,0,0,10790.44,0
32109080,22:41:00,22:41:00,9868,44,,0,0,11072.96,1
32109080,22:41:52,22:41:52,441,45,,0,0,11301.36,0
32109080,22:42:28,22:42:28,442,46,,0,0,11470.03,0
32109080,22:43:06,22:43:06,443,47,,0,0,11650.01,0
32109080,22:44:15,22:44:15,444,48,,0,0,11885.74,0
32109080,22:44:53,22:44:53,445,49,,0,0,12043.34,0
32109080,22:46:00,22:46:00,446,50,,0,0,12333.27,1
32109080,22:46:26,22:46:26,447,51,,0,0,12493.54,0
32109080,22:47:10,22:47:10,7267,52,,0,0,12746.98,0
32109080,22:47:43,22:47:43,7268,53,,0,0,12966.22,0
32109080,22:48:02,22:48:02,7269,54,,0,0,13092.13,0
32109080,22:48:35,22:48:35,7271,55,,0,0,13345.85,0
32109080,22:49:00,22:49:00,453,56,,0,0,13521.27,0
32109080,22:50:00,22:50:00,455,57,,0,0,13847.88,1
32109080,22:51:30,22:51:30,9896,58,,0,0,14300.53,0
32109080,22:52:00,22:52:00,5896,59,,0,0,14449.05,1
32109080,22:52:36,22:52:36,5897,60,,0,0,14619.85,0
32109080,22:53:06,22:53:06,10148,61,,0,0,14796.72,0
32109080,22:53:41,22:53:41,5899,62,,0,0,14990.42,0
32109080,22:54:48,22:54:48,5900,63,,0,0,15294.36,0
32109080,22:57:25,22:57:25,990,64,,0,0,15834.93,0
32109080,22:58:00,22:58:00,10737,65,,1,0,16061.27,1
32109090,22:15:00,22:15:00,10017,1,,0,1,0,1
32109090,22:16:40,22:16:40,4339,2,,0,0,816.65,0
32109090,22:17:08,22:17:08,4340,3,,0,0,1014.11,0
32109090,22:17:42,22:17:42,4341,4,,0,0,1269.75,0
32109090,22:18:16,22:18:16,5425,5,,0,0,1491.58,0
32109090,22:19:00,22:19:00,8054,6,,0,0,1804,0
32109090,22:19:34,22:19:34,5874,7,,0,0,2025.78,0
32109090,22:20:30,22:20:30,5875,8,,0,0,2370.76,0
32109090,22:20:58,22:20:58,5876,9,,0,0,2543.54,0
32109090,22:21:20,22:21:20,5877,10,,0,0,2709.96,0
32109090,22:22:00,22:22:00,4455,11,,0,0,2947.45,1
32109090,22:22:40,22:22:40,4456,12,,0,0,3288.69,0
32109090,22:22:57,22:22:57,4457,13,,0,0,3437.8,0
32109090,22:23:19,22:23:19,5879,14,,0,0,3642.82,0
32109090,22:23:40,22:23:40,5880,15,,0,0,3814.06,0
32109090,22:23:53,22:23:53,5881,16,,0,0,3918.89,0
32109090,22:24:10,22:24:10,5882,17,,0,0,4078.72,0
32109090,22:24:30,22:24:30,5883,18,,0,0,4238.9,0
32109090,22:24:44,22:24:44,5884,19,,0,0,4357.93,0
32109090,22:25:05,22:25:05,5886,20,,0,0,4588.65,0
32109090,22:25:25,22:25:25,5887,21,,0,0,4752.62,0
32109090,22:25:58,22:25:58,5888,22,,0,0,5134.26,0
32109090,22:26:30,22:26:30,5889,23,,0,0,5433.11,0
32109090,22:27:14,22:27:14,5890,24,,0,0,5779.98,0
32109090,22:27:31,22:27:31,5891,25,,0,0,5927.44,0
32109090,22:27:59,22:27:59,5892,26,,0,0,6164.29,0
32109090,22:28:28,22:28:28,5893,27,,0,0,6416.36,0
32109090,22:28:57,22:28:57,5894,28,,0,0,6674.54,0
32109090,22:29:26,22:29:26,5895,29,,0,0,6899.11,0
32109090,22:29:56,22:29:56,426,30,,0,0,7082.05,0
32109090,22:30:27,22:30:27,427,31,,0,0,7310.31,0
32109090,22:31:00,22:31:00,428,32,,0,0,7594.52,1
32109090,22:32:51,22:32:51,7396,33,,0,0,8317.8,0
32109090,22:33:10,22:33:10,4381,34,,0,0,8438.59,0
32109090,22:33:34,22:33:34,4382,35,,0,0,8648.52,0
32109090,22:34:00,22:34:00,8669,36,,0,0,8848.74,1
32109090,22:35:07,22:35:07,1242,37,,0,0,9036.63,0
32109090,22:36:18,22:36:18,1244,38,,0,0,9320.73,0
32109090,22:37:18,22:37:18,1245,39,,0,0,9547.42,0
32109090,22:38:18,22:38:18,1246,40,,0,0,9783.94,0
32109090,22:39:00,22:39:00,9833,41,,0,0,9917.62,1
32109090,22:40:11,22:40:11,2658,42,,0,0,10570.28,0
32109090,22:40:33,22:40:33,2659,43,,0,0,10790.44,0
32109090,22:41:00,22:41:00,9868,44,,0,0,11072.96,1
32109090,22:41:52,22:41:52,441,45,,0,0,11301.36,0
32109090,22:42:28,22:42:28,442,46,,0,0,11470.03,0
32109090,22:43:06,22:43:06,443,47,,0,0,11650.01,0
32109090,22:44:15,22:44:15,444,48,,0,0,11885.74,0
32109090,22:44:53,22:44:53,445,49,,0,0,12043.34,0
32109090,22:46:00,22:46:00,446,50,,0,0,12333.27,1
32109090,22:46:26,22:46:26,447,51,,0,0,12493.54,0
32109090,22:47:10,22:47:10,7267,52,,0,0,12746.98,0
32109090,22:47:43,22:47:43,7268,53,,0,0,12966.22,0
32109090,22:48:02,22:48:02,7269,54,,0,0,13092.13,0
32109090,22:48:35,22:48:35,7271,55,,0,0,13345.85,0
32109090,22:49:00,22:49:00,453,56,,0,0,13521.27,0
32109090,22:50:00,22:50:00,455,57,,0,0,13847.88,1
32109090,22:51:30,22:51:30,9896,58,,0,0,14300.53,0
32109090,22:52:00,22:52:00,5896,59,,0,0,14449.05,1
32109090,22:52:36,22:52:36,5897,60,,0,0,14619.85,0
32109090,22:53:06,22:53:06,10148,61,,0,0,14796.72,0
32109090,22:53:41,22:53:41,5899,62,,0,0,14990.42,0
32109090,22:54:48,22:54:48,5900,63,,0,0,15294.36,0
32109090,22:57:25,22:57:25,990,64,,0,0,15834.93,0
32109090,22:58:00,22:58:00,10737,65,,1,0,16061.27,1
3211010,12:52:00,12:52:00,9482,1,,0,1,0,1
3211010,12:52:21,12:52:21,241,2,,0,0,202.13,0
3211010,12:53:13,12:53:13,9480,3,,0,0,580.34,0
3211010,12:53:41,12:53:41,243,4,,0,0,902.04,0
3211010,12:54:33,12:54:33,244,5,,0,0,1481.17,0
3211010,12:54:51,12:54:51,245,6,,0,0,1658.31,0
3211010,12:55:20,12:55:20,246,7,,0,0,1952.3,0
3211010,12:55:55,12:55:55,247,8,,0,0,2212.14,0
3211010,12:56:20,12:56:20,248,9,,0,0,2433.76,0
3211010,12:57:00,12:57:00,249,10,,0,0,2812.75,1
3211010,12:57:30,12:57:30,251,11,,0,0,3132.25,0
3211010,12:57:56,12:57:56,252,12,,0,0,3450.67,0
3211010,12:58:40,12:58:40,253,13,,0,0,3804.26,0
3211010,12:59:13,12:59:13,255,14,,0,0,4185.46,0
3211010,12:59:30,12:59:30,256,15,,0,0,4383.81,0
3211010,12:59:54,12:59:54,257,16,,0,0,4587.88,0
3211010,13:00:13,13:00:13,258,17,,0,0,4800.61,0
3211010,13:00:38,13:00:38,259,18,,0,0,5003.78,0
3211010,13:00:59,13:00:59,8383,19,,0,0,5284.07,0
3211010,13:01:23,13:01:23,8384,20,,0,0,5606.33,0
3211010,13:01:36,13:01:36,8385,21,,0,0,5757.13,0
3211010,13:03:10,13:03:10,6548,22,,0,0,6346.83,0
3211010,13:04:00,13:04:00,6549,23,,0,0,6986.31,1
3211010,13:04:17,13:04:17,6550,24,,0,0,7156.84,0
3211010,13:04:49,13:04:49,6551,25,,0,0,7388.69,0
3211010,13:05:45,13:05:45,8237,26,,0,0,7745.39,0
3211010,13:06:08,13:06:08,6552,27,,0,0,7908.55,0
3211010,13:08:00,13:08:00,9598,28,,0,0,8534.99,1
3211010,13:15:00,13:15:00,1493,29,,0,0,13280.47,1
3211010,13:17:00,13:17:00,9479,30,,0,0,13940.26,1
3211010,13:21:00,13:21:00,622,31,,0,0,16455.48,1
3211010,13:25:05,13:25:05,623,32,,0,0,20137.93,0
3211010,13:29:00,13:29:00,9922,33,,1,0,23677.75,1
32111080,11:33:00,11:33:00,9954,1,,0,1,0,1
32111080,11:34:18,11:34:18,7581,2,,0,0,648.11,0
32111080,11:35:17,11:35:17,9087,3,,0,0,1183.39,0
32111080,11:36:17,11:36:17,189,4,,0,0,1669.53,0
32111080,11:36:46,11:36:46,7486,5,,0,0,1888,0
32111080,11:37:52,11:37:52,191,6,,0,0,2343.66,0
32111080,11:38:49,11:38:49,10270,7,,0,0,2762.11,0
32111080,11:39:00,11:39:00,7748,8,,0,0,2839.54,1
32111080,11:39:31,11:39:31,8227,9,,0,0,3042.96,0
32111080,11:40:05,11:40:05,8764,10,,0,0,3319.35,0
32111080,11:40:38,11:40:38,8228,11,,0,0,3506.11,0
32111080,11:41:07,11:41:07,417,12,,0,0,3773.54,0
32111080,11:41:31,11:41:31,418,13,,0,0,3935.21,0
32111080,11:42:07,11:42:07,419,14,,0,0,4237.24,0
32111080,11:42:40,11:42:40,348,15,,0,0,4530.49,0
32111080,11:43:57,11:43:57,349,16,,0,0,5245.74,0
32111080,11:45:00,11:45:00,350,17,,0,0,5819.13,1
32111080,11:45:16,11:45:16,351,18,,0,0,6026.97,0
32111080,11:45:36,11:45:36,8065,19,,0,0,6292.92,0
32111080,11:46:01,11:46:01,8229,20,,0,0,6580.64,0
32111080,11:46:39,11:46:39,8230,21,,0,0,6992.06,0
32111080,11:47:28,11:47:28,8894,22,,0,0,7449.89,0
32111080,11:47:56,11:47:56,8231,23,,0,0,7713.87,0
32111080,11:48:28,11:48:28,354,24,,0,0,8103.97,0
32111080,11:49:34,11:49:34,355,25,,0,0,8718.52,0
32111080,11:49:46,11:49:46,356,26,,0,0,8899.76,0
32111080,11:50:00,11:50:00,357,27,,0,0,9058.62,1
32111080,11:50:31,11:50:31,358,28,,0,0,9207.97,0
32111080,11:51:20,11:51:20,359,29,,0,0,9394.73,0
32111080,11:52:00,11:52:00,9032,30,,0,0,9643.35,0
32111080,11:53:05,11:53:05,1735,31,,0,0,10037.65,0
32111080,11:53:36,11:53:36,1736,32,,0,0,10163.59,0
32111080,11:54:16,11:54:16,1737,33,,0,0,10410.15,0
32111080,11:55:07,11:55:07,1738,34,,0,0,10712.32,0
32111080,11:56:16,11:56:16,1334,35,,0,0,10994.37,0
32111080,12:00:00,12:00:00,9922,36,,1,0,12507.9,1
32111090,11:33:00,11:33:00,9954,1,,0,1,0,1
32111090,11:34:18,11:34:18,7581,2,,0,0,648.11,0
32111090,11:35:17,11:35:17,9087,3,,0,0,1183.39,0
32111090,11:36:17,11:36:17,189,4,,0,0,1669.53,0
32111090,11:36:46,11:36:46,7486,5,,0,0,1888,0
32111090,11:37:52,11:37:52,191,6,,0,0,2343.66,0
32111090,11:38:49,11:38:49,10270,7,,0,0,2762.11,0
32111090,11:39:00,11:39:00,7748,8,,0,0,2839.54,1
32111090,11:39:31,11:39:31,8227,9,,0,0,3042.96,0
32111090,11:40:05,11:40:05,8764,10,,0,0,3319.35,0
32111090,11:40:38,11:40:38,8228,11,,0,0,3506.11,0
32111090,11:41:07,11:41:07,417,12,,0,0,3773.54,0
32111090,11:41:31,11:41:31,418,13,,0,0,3935.21,0
32111090,11:42:07,11:42:07,419,14,,0,0,4237.24,0
32111090,11:42:40,11:42:40,348,15,,0,0,4530.49,0
32111090,11:43:57,11:43:57,349,16,,0,0,5245.74,0
32111090,11:45:00,11:45:00,350,17,,0,0,5819.13,1
32111090,11:45:16,11:45:16,351,18,,0,0,6026.97,0
32111090,11:45:36,11:45:36,8065,19,,0,0,6292.92,0
32111090,11:46:01,11:46:01,8229,20,,0,0,6580.64,0
32111090,11:46:39,11:46:39,8230,21,,0,0,6992.06,0
32111090,11:47:28,11:47:28,8894,22,,0,0,7449.89,0
32111090,11:47:56,11:47:56,8231,23,,0,0,7713.87,0
32111090,11:48:28,11:48:28,354,24,,0,0,8103.97,0
32111090,11:49:34,11:49:34,355,25,,0,0,8718.52,0
32111090,11:49:46,11:49:46,356,26,,0,0,8899.76,0
32111090,11:50:00,11:50:00,357,27,,0,0,9058.62,1
32111090,11:50:31,11:50:31,358,28,,0,0,9207.97,0
32111090,11:51:20,11:51:20,359,29,,0,0,9394.73,0
32111090,11:52:00,11:52:00,9032,30,,0,0,9643.35,0
32111090,11:53:05,11:53:05,1735,31,,0,0,10037.65,0
32111090,11:53:36,11:53:36,1736,32,,0,0,10163.59,0
32111090,11:54:16,11:54:16,1737,33,,0,0,10410.15,0
32111090,11:55:07,11:55:07,1738,34,,0,0,10712.32,0
32111090,11:56:16,11:56:16,1334,35,,0,0,10994.37,0
32111090,12:00:00,12:00:00,9922,36,,1,0,12507.9,1
32112120,14:12:00,14:12:00,4611,1,,1,1,0,1
32112120,14:19:00,14:19:00,9472,2,,0,0,10.16,1
32112120,14:19:51,14:19:51,9473,3,,0,0,414.72,0
32112120,14:22:25,14:22:25,3144,4,,0,0,1455.85,0
32112120,14:23:04,14:23:04,3145,5,,0,0,1718.12,0
32112120,14:23:29,14:23:29,3146,6,,0,0,1883.86,0
32112120,14:23:54,14:23:54,3147,7,,0,0,2025.76,0
32112120,14:24:12,14:24:12,225,8,,0,0,2120.05,0
32112120,14:25:11,14:25:11,3149,9,,0,0,2373.88,0
32112120,14:25:43,14:25:43,3150,10,,0,0,2591.47,0
32112120,14:26:14,14:26:14,3151,11,,0,0,2775.49,0
32112120,14:27:02,14:27:02,3152,12,,0,0,3093.72,0
32112120,14:27:40,14:27:40,3153,13,,0,0,3312.33,0
32112120,14:28:17,14:28:17,3154,14,,0,0,3593.34,0
32112120,14:28:56,14:28:56,3155,15,,0,0,3901.04,0
32112120,14:30:08,14:30:08,3156,16,,0,0,4317.88,0
32112120,14:31:44,14:31:44,8325,17,,0,0,4625,0
32112120,14:32:24,14:32:24,8326,18,,0,0,4851.16,0
32112120,14:33:00,14:33:00,8327,19,,1,0,5150.45,1
32114020,16:36:00,16:36:00,9946,1,,0,1,0,1
32114020,16:37:42,16:37:42,10173,2,,0,0,525.23,0
32114020,16:38:29,16:38:29,2571,3,,0,0,707.49,0
32114020,16:39:37,16:39:37,2572,4,,0,0,996.34,0
32114020,16:41:11,16:41:11,10028,5,,0,0,1451.04,0
32114020,16:42:56,16:42:56,9808,6,,0,0,1927.7,0
32114020,16:43:55,16:43:55,9690,7,,0,0,2210.34,0
32114020,16:45:00,16:45:00,9871,8,,0,0,2494.65,1
32114020,16:45:48,16:45:48,2577,9,,0,0,2609.47,0
32114020,16:48:06,16:48:06,2578,10,,0,0,3044.88,0
32114020,16:49:11,16:49:11,2579,11,,0,0,3307.14,0
32114020,16:50:00,16:50:00,9928,12,,0,0,3459.31,1
32114020,16:52:07,16:52:07,9912,13,,0,0,3708.55,0
32114020,16:55:00,16:55:00,9822,14,,0,0,4002.99,1
32114020,16:55:48,16:55:48,8431,15,,0,0,4184.22,0
32114020,16:57:25,16:57:25,1153,16,,0,0,4523.98,0
32114020,16:59:00,16:59:00,9869,17,,0,0,4825.17,1
32114020,17:01:14,17:01:14,1154,18,,0,0,5211.22,0
32114020,17:02:43,17:02:43,1155,19,,0,0,5476.81,0
32114020,17:03:37,17:03:37,1156,20,,0,0,5606.22,0
32114020,17:04:31,17:04:31,1157,21,,0,0,5755.39,0
32114020,17:06:09,17:06:09,1159,22,,0,0,6018.78,0
32114020,17:07:38,17:07:38,1160,23,,0,0,6306.71,0
32114020,17:12:11,17:12:11,1162,24,,0,0,6933.38,0
32114020,17:14:17,17:14:17,10382,25,,0,0,7217.83,0
32114020,17:16:00,17:16:00,10383,26,,0,0,7510.38,1
32114020,17:17:10,17:17:10,1167,27,,0,0,7854.49,0
32114020,17:18:05,17:18:05,10385,28,,0,0,8123.95,0
32114020,17:19:19,17:19:19,1170,29,,0,0,8441.85,0
32114020,17:19:51,17:19:51,1171,30,,0,0,8593.63,0
32114020,17:21:00,17:21:00,1173,31,,0,0,8876.87,1
32114020,17:22:02,17:22:02,1174,32,,0,0,9119.67,0
32114020,17:23:01,17:23:01,8361,33,,0,0,9314.31,0
32114020,17:24:32,17:24:32,1176,34,,0,0,9622.35,0
32114020,17:25:18,17:25:18,1177,35,,0,0,9803.75,0
32114020,17:26:56,17:26:56,1178,36,,0,0,10168.01,0
32114020,17:28:02,17:28:02,7259,37,,0,0,10463.41,0
32114020,17:29:24,17:29:24,1180,38,,0,0,10716.94,0
32114020,17:31:02,17:31:02,7260,39,,0,0,11116.61,0
32114020,17:33:00,17:33:00,1182,40,,0,0,11561.14,1
32114020,17:33:45,17:33:45,1183,41,,0,0,11873.98,0
32114020,17:34:26,17:34:26,1184,42,,0,0,12083.05,0
32114020,17:35:24,17:35:24,1185,43,,0,0,12362.3,0
32114020,17:36:17,17:36:17,1186,44,,0,0,12639.21,0
32114020,17:36:46,17:36:46,1187,45,,0,0,12827.48,0
32114020,17:37:28,17:37:28,1188,46,,0,0,13059.37,0
32114020,17:38:00,17:38:00,1189,47,,0,0,13193.91,1
32114020,17:40:28,17:40:28,1190,48,,0,0,13513.79,0
32114020,17:43:14,17:43:14,1191,49,,0,0,13860.02,0
32114020,17:44:10,17:44:10,1192,50,,0,0,13993.1,0
32114020,17:46:06,17:46:06,1193,51,,0,0,14200.48,0
32114020,17:48:15,17:48:15,1194,52,,0,0,14491.04,0
32114020,17:49:16,17:49:16,1195,53,,0,0,14613.94,0
32114020,17:50:43,17:50:43,1196,54,,0,0,14825.2,0
32114020,17:51:58,17:51:58,1197,55,,0,0,15003.54,0
32114020,17:53:49,17:53:49,1198,56,,0,0,15288.29,0
32114020,17:56:49,17:56:49,6894,57,,0,0,15759.43,0
32114020,17:58:13,17:58:13,1346,58,,0,0,15978.86,0
32114020,18:02:00,18:02:00,9922,59,,1,0,16597.59,1
32114030,16:36:00,16:36:00,9946,1,,0,1,0,1
32114030,16:37:42,16:37:42,10173,2,,0,0,525.23,0
32114030,16:38:29,16:38:29,2571,3,,0,0,707.49,0
32114030,16:39:37,16:39:37,2572,4,,0,0,996.34,0
32114030,16:41:11,16:41:11,10028,5,,0,0,1451.04,0
32114030,16:42:56,16:42:56,9808,6,,0,0,1927.7,0
32114030,16:43:55,16:43:55,9690,7,,0,0,2210.34,0
32114030,16:45:00,16:45:00,9871,8,,0,0,2494.65,1
32114030,16:45:48,16:45:48,2577,9,,0,0,2609.47,0
32114030,16:48:06,16:48:06,2578,10,,0,0,3044.88,0
32114030,16:49:11,16:49:11,2579,11,,0,0,3307.14,0
32114030,16:50:00,16:50:00,9928,12,,0,0,3459.31,1
32114030,16:52:07,16:52:07,9912,13,,0,0,3708.55,0
32114030,16:55:00,16:55:00,9822,14,,0,0,4002.99,1
32114030,16:55:48,16:55:48,8431,15,,0,0,4184.22,0
32114030,16:57:25,16:57:25,1153,16,,0,0,4523.98,0
32114030,16:59:00,16:59:00,9869,17,,0,0,4825.17,1
32114030,17:01:14,17:01:14,1154,18,,0,0,5211.22,0
32114030,17:02:43,17:02:43,1155,19,,0,0,5476.81,0
32114030,17:03:37,17:03:37,1156,20,,0,0,5606.22,0
32114030,17:04:31,17:04:31,1157,21,,0,0,5755.39,0
32114030,17:06:09,17:06:09,1159,22,,0,0,6018.78,0
32114030,17:07:38,17:07:38,1160,23,,0,0,6306.71,0
32114030,17:12:11,17:12:11,1162,24,,0,0,6933.38,0
32114030,17:14:17,17:14:17,10382,25,,0,0,7217.83,0
32114030,17:16:00,17:16:00,10383,26,,0,0,7510.38,1
32114030,17:17:10,17:17:10,1167,27,,0,0,7854.49,0
32114030,17:18:05,17:18:05,10385,28,,0,0,8123.95,0
32114030,17:19:19,17:19:19,1170,29,,0,0,8441.85,0
32114030,17:19:51,17:19:51,1171,30,,0,0,8593.63,0
32114030,17:21:00,17:21:00,1173,31,,0,0,8876.87,1
32114030,17:22:02,17:22:02,1174,32,,0,0,9119.67,0
32114030,17:23:01,17:23:01,8361,33,,0,0,9314.31,0
32114030,17:24:32,17:24:32,1176,34,,0,0,9622.35,0
32114030,17:25:18,17:25:18,1177,35,,0,0,9803.75,0
32114030,17:26:56,17:26:56,1178,36,,0,0,10168.01,0
32114030,17:28:02,17:28:02,7259,37,,0,0,10463.41,0
32114030,17:29:24,17:29:24,1180,38,,0,0,10716.94,0
32114030,17:31:02,17:31:02,7260,39,,0,0,11116.61,0
32114030,17:33:00,17:33:00,1182,40,,0,0,11561.14,1
32114030,17:33:45,17:33:45,1183,41,,0,0,11873.98,0
32114030,17:34:26,17:34:26,1184,42,,0,0,12083.05,0
32114030,17:35:24,17:35:24,1185,43,,0,0,12362.3,0
32114030,17:36:17,17:36:17,1186,44,,0,0,12639.21,0
32114030,17:36:46,17:36:46,1187,45,,0,0,12827.48,0
32114030,17:37:28,17:37:28,1188,46,,0,0,13059.37,0
32114030,17:38:00,17:38:00,1189,47,,0,0,13193.91,1
32114030,17:40:28,17:40:28,1190,48,,0,0,13513.79,0
32114030,17:43:14,17:43:14,1191,49,,0,0,13860.02,0
32114030,17:44:10,17:44:10,1192,50,,0,0,13993.1,0
32114030,17:46:06,17:46:06,1193,51,,0,0,14200.48,0
32114030,17:48:15,17:48:15,1194,52,,0,0,14491.04,0
32114030,17:49:16,17:49:16,1195,53,,0,0,14613.94,0
32114030,17:50:43,17:50:43,1196,54,,0,0,14825.2,0
32114030,17:51:58,17:51:58,1197,55,,0,0,15003.54,0
32114030,17:53:49,17:53:49,1198,56,,0,0,15288.29,0
32114030,17:56:49,17:56:49,6894,57,,0,0,15759.43,0
32114030,17:58:13,17:58:13,1346,58,,0,0,15978.86,0
32114030,18:02:00,18:02:00,9922,59,,1,0,16597.59,1
32114040,16:36:00,16:36:00,9946,1,,0,1,0,1
32114040,16:37:42,16:37:42,10173,2,,0,0,525.23,0
32114040,16:38:29,16:38:29,2571,3,,0,0,707.49,0
32114040,16:39:37,16:39:37,2572,4,,0,0,996.34,0
32114040,16:41:11,16:41:11,10028,5,,0,0,1451.04,0
32114040,16:42:56,16:42:56,9808,6,,0,0,1927.7,0
32114040,16:43:55,16:43:55,9690,7,,0,0,2210.34,0
32114040,16:45:00,16:45:00,9871,8,,0,0,2494.65,1
32114040,16:45:48,16:45:48,2577,9,,0,0,2609.47,0
32114040,16:48:06,16:48:06,2578,10,,0,0,3044.88,0
32114040,16:49:11,16:49:11,2579,11,,0,0,3307.14,0
32114040,16:50:00,16:50:00,9928,12,,0,0,3459.31,1
32114040,16:52:07,16:52:07,9912,13,,0,0,3708.55,0
32114040,16:55:00,16:55:00,9822,14,,0,0,4002.99,1
32114040,16:55:48,16:55:48,8431,15,,0,0,4184.22,0
32114040,16:57:25,16:57:25,1153,16,,0,0,4523.98,0
32114040,16:59:00,16:59:00,9869,17,,0,0,4825.17,1
32114040,17:01:14,17:01:14,1154,18,,0,0,5211.22,0
32114040,17:02:43,17:02:43,1155,19,,0,0,5476.81,0
32114040,17:03:37,17:03:37,1156,20,,0,0,5606.22,0
32114040,17:04:31,17:04:31,1157,21,,0,0,5755.39,0
32114040,17:06:09,17:06:09,1159,22,,0,0,6018.78,0
32114040,17:07:38,17:07:38,1160,23,,0,0,6306.71,0
32114040,17:12:11,17:12:11,1162,24,,0,0,6933.38,0
32114040,17:14:17,17:14:17,10382,25,,0,0,7217.83,0
32114040,17:16:00,17:16:00,10383,26,,0,0,7510.38,1
32114040,17:17:10,17:17:10,1167,27,,0,0,7854.49,0
32114040,17:18:05,17:18:05,10385,28,,0,0,8123.95,0
32114040,17:19:19,17:19:19,1170,29,,0,0,8441.85,0
32114040,17:19:51,17:19:51,1171,30,,0,0,8593.63,0
32114040,17:21:00,17:21:00,1173,31,,0,0,8876.87,1
32114040,17:22:02,17:22:02,1174,32,,0,0,9119.67,0
32114040,17:23:01,17:23:01,8361,33,,0,0,9314.31,0
32114040,17:24:32,17:24:32,1176,34,,0,0,9622.35,0
32114040,17:25:18,17:25:18,1177,35,,0,0,9803.75,0
32114040,17:26:56,17:26:56,1178,36,,0,0,10168.01,0
32114040,17:28:02,17:28:02,7259,37,,0,0,10463.41,0
32114040,17:29:24,17:29:24,1180,38,,0,0,10716.94,0
32114040,17:31:02,17:31:02,7260,39,,0,0,11116.61,0
32114040,17:33:00,17:33:00,1182,40,,0,0,11561.14,1
32114040,17:33:45,17:33:45,1183,41,,0,0,11873.98,0
32114040,17:34:26,17:34:26,1184,42,,0,0,12083.05,0
32114040,17:35:24,17:35:24,1185,43,,0,0,12362.3,0
32114040,17:36:17,17:36:17,1186,44,,0,0,12639.21,0
32114040,17:36:46,17:36:46,1187,45,,0,0,12827.48,0
32114040,17:37:28,17:37:28,1188,46,,0,0,13059.37,0
32114040,17:38:00,17:38:00,1189,47,,0,0,13193.91,1
32114040,17:40:28,17:40:28,1190,48,,0,0,13513.79,0
32114040,17:43:14,17:43:14,1191,49,,0,0,13860.02,0
32114040,17:44:10,17:44:10,1192,50,,0,0,13993.1,0
32114040,17:46:06,17:46:06,1193,51,,0,0,14200.48,0
32114040,17:48:15,17:48:15,1194,52,,0,0,14491.04,0
32114040,17:49:16,17:49:16,1195,53,,0,0,14613.94,0
32114040,17:50:43,17:50:43,1196,54,,0,0,14825.2,0
32114040,17:51:58,17:51:58,1197,55,,0,0,15003.54,0
32114040,17:53:49,17:53:49,1198,56,,0,0,15288.29,0
32114040,17:56:49,17:56:49,6894,57,,0,0,15759.43,0
32114040,17:58:13,17:58:13,1346,58,,0,0,15978.86,0
32114040,18:02:00,18:02:00,9922,59,,1,0,16597.59,1
32114050,16:36:00,16:36:00,9946,1,,0,1,0,1
32114050,16:37:42,16:37:42,10173,2,,0,0,525.23,0
32114050,16:38:29,16:38:29,2571,3,,0,0,707.49,0
32114050,16:39:37,16:39:37,2572,4,,0,0,996.34,0
32114050,16:41:11,16:41:11,10028,5,,0,0,1451.04,0
32114050,16:42:56,16:42:56,9808,6,,0,0,1927.7,0
32114050,16:43:55,16:43:55,9690,7,,0,0,2210.34,0
32114050,16:45:00,16:45:00,9871,8,,0,0,2494.65,1
32114050,16:45:48,16:45:48,2577,9,,0,0,2609.47,0
32114050,16:48:06,16:48:06,2578,10,,0,0,3044.88,0
32114050,16:49:11,16:49:11,2579,11,,0,0,3307.14,0
32114050,16:50:00,16:50:00,9928,12,,0,0,3459.31,1
32114050,16:52:07,16:52:07,9912,13,,0,0,3708.55,0
32114050,16:55:00,16:55:00,9822,14,,0,0,4002.99,1
32114050,16:55:48,16:55:48,8431,15,,0,0,4184.22,0
32114050,16:57:25,16:57:25,1153,16,,0,0,4523.98,0
32114050,16:59:00,16:59:00,9869,17,,0,0,4825.17,1
32114050,17:01:14,17:01:14,1154,18,,0,0,5211.22,0
32114050,17:02:43,17:02:43,1155,19,,0,0,5476.81,0
32114050,17:03:37,17:03:37,1156,20,,0,0,5606.22,0
32114050,17:04:31,17:04:31,1157,21,,0,0,5755.39,0
32114050,17:06:09,17:06:09,1159,22,,0,0,6018.78,0
32114050,17:07:38,17:07:38,1160,23,,0,0,6306.71,0
32114050,17:12:11,17:12:11,1162,24,,0,0,6933.38,0
32114050,17:14:17,17:14:17,10382,25,,0,0,7217.83,0
32114050,17:16:00,17:16:00,10383,26,,0,0,7510.38,1
32114050,17:17:10,17:17:10,1167,27,,0,0,7854.49,0
32114050,17:18:05,17:18:05,10385,28,,0,0,8123.95,0
32114050,17:19:19,17:19:19,1170,29,,0,0,8441.85,0
32114050,17:19:51,17:19:51,1171,30,,0,0,8593.63,0
32114050,17:21:00,17:21:00,1173,31,,0,0,8876.87,1
32114050,17:22:02,17:22:02,1174,32,,0,0,9119.67,0
32114050,17:23:01,17:23:01,8361,33,,0,0,9314.31,0
32114050,17:24:32,17:24:32,1176,34,,0,0,9622.35,0
32114050,17:25:18,17:25:18,1177,35,,0,0,9803.75,0
32114050,17:26:56,17:26:56,1178,36,,0,0,10168.01,0
32114050,17:28:02,17:28:02,7259,37,,0,0,10463.41,0
32114050,17:29:24,17:29:24,1180,38,,0,0,10716.94,0
32114050,17:31:02,17:31:02,7260,39,,0,0,11116.61,0
32114050,17:33:00,17:33:00,1182,40,,0,0,11561.14,1
32114050,17:33:45,17:33:45,1183,41,,0,0,11873.98,0
32114050,17:34:26,17:34:26,1184,42,,0,0,12083.05,0
32114050,17:35:24,17:35:24,1185,43,,0,0,12362.3,0
32114050,17:36:17,17:36:17,1186,44,,0,0,12639.21,0
32114050,17:36:46,17:36:46,1187,45,,0,0,12827.48,0
32114050,17:37:28,17:37:28,1188,46,,0,0,13059.37,0
32114050,17:38:00,17:38:00,1189,47,,0,0,13193.91,1
32114050,17:40:28,17:40:28,1190,48,,0,0,13513.79,0
32114050,17:43:14,17:43:14,1191,49,,0,0,13860.02,0
32114050,17:44:10,17:44:10,1192,50,,0,0,13993.1,0
32114050,17:46:06,17:46:06,1193,51,,0,0,14200.48,0
32114050,17:48:15,17:48:15,1194,52,,0,0,14491.04,0
32114050,17:49:16,17:49:16,1195,53,,0,0,14613.94,0
32114050,17:50:43,17:50:43,1196,54,,0,0,14825.2,0
32114050,17:51:58,17:51:58,1197,55,,0,0,15003.54,0
32114050,17:53:49,17:53:49,1198,56,,0,0,15288.29,0
32114050,17:56:49,17:56:49,6894,57,,0,0,15759.43,0
32114050,17:58:13,17:58:13,1346,58,,0,0,15978.86,0
32114050,18:02:00,18:02:00,9922,59,,1,0,16597.59,1
32114060,16:36:00,16:36:00,9946,1,,0,1,0,1
32114060,16:37:42,16:37:42,10173,2,,0,0,525.23,0
32114060,16:38:29,16:38:29,2571,3,,0,0,707.49,0
32114060,16:39:37,16:39:37,2572,4,,0,0,996.34,0
32114060,16:41:11,16:41:11,10028,5,,0,0,1451.04,0
32114060,16:42:56,16:42:56,9808,6,,0,0,1927.7,0
32114060,16:43:55,16:43:55,9690,7,,0,0,2210.34,0
32114060,16:45:00,16:45:00,9871,8,,0,0,2494.65,1
32114060,16:45:48,16:45:48,2577,9,,0,0,2609.47,0
32114060,16:48:06,16:48:06,2578,10,,0,0,3044.88,0
32114060,16:49:11,16:49:11,2579,11,,0,0,3307.14,0
32114060,16:50:00,16:50:00,9928,12,,0,0,3459.31,1
32114060,16:52:07,16:52:07,9912,13,,0,0,3708.55,0
32114060,16:55:00,16:55:00,9822,14,,0,0,4002.99,1
32114060,16:55:48,16:55:48,8431,15,,0,0,4184.22,0
32114060,16:57:25,16:57:25,1153,16,,0,0,4523.98,0
32114060,16:59:00,16:59:00,9869,17,,0,0,4825.17,1
32114060,17:01:14,17:01:14,1154,18,,0,0,5211.22,0
32114060,17:02:43,17:02:43,1155,19,,0,0,5476.81,0
32114060,17:03:37,17:03:37,1156,20,,0,0,5606.22,0
32114060,17:04:31,17:04:31,1157,21,,0,0,5755.39,0
32114060,17:06:09,17:06:09,1159,22,,0,0,6018.78,0
32114060,17:07:38,17:07:38,1160,23,,0,0,6306.71,0
32114060,17:12:11,17:12:11,1162,24,,0,0,6933.38,0
32114060,17:14:17,17:14:17,10382,25,,0,0,7217.83,0
32114060,17:16:00,17:16:00,10383,26,,0,0,7510.38,1
32114060,17:17:10,17:17:10,1167,27,,0,0,7854.49,0
32114060,17:18:05,17:18:05,10385,28,,0,0,8123.95,0
32114060,17:19:19,17:19:19,1170,29,,0,0,8441.85,0
32114060,17:19:51,17:19:51,1171,30,,0,0,8593.63,0
32114060,17:21:00,17:21:00,1173,31,,0,0,8876.87,1
32114060,17:22:02,17:22:02,1174,32,,0,0,9119.67,0
32114060,17:23:01,17:23:01,8361,33,,0,0,9314.31,0
32114060,17:24:32,17:24:32,1176,34,,0,0,9622.35,0
32114060,17:25:18,17:25:18,1177,35,,0,0,9803.75,0
32114060,17:26:56,17:26:56,1178,36,,0,0,10168.01,0
32114060,17:28:02,17:28:02,7259,37,,0,0,10463.41,0
32114060,17:29:24,17:29:24,1180,38,,0,0,10716.94,0
32114060,17:31:02,17:31:02,7260,39,,0,0,11116.61,0
32114060,17:33:00,17:33:00,1182,40,,0,0,11561.14,1
32114060,17:33:45,17:33:45,1183,41,,0,0,11873.98,0
32114060,17:34:26,17:34:26,1184,42,,0,0,12083.05,0
32114060,17:35:24,17:35:24,1185,43,,0,0,12362.3,0
32114060,17:36:17,17:36:17,1186,44,,0,0,12639.21,0
32114060,17:36:46,17:36:46,1187,45,,0,0,12827.48,0
32114060,17:37:28,17:37:28,1188,46,,0,0,13059.37,0
32114060,17:38:00,17:38:00,1189,47,,0,0,13193.91,1
32114060,17:40:28,17:40:28,1190,48,,0,0,13513.79,0
32114060,17:43:14,17:43:14,1191,49,,0,0,13860.02,0
32114060,17:44:10,17:44:10,1192,50,,0,0,13993.1,0
32114060,17:46:06,17:46:06,1193,51,,0,0,14200.48,0
32114060,17:48:15,17:48:15,1194,52,,0,0,14491.04,0
32114060,17:49:16,17:49:16,1195,53,,0,0,14613.94,0
32114060,17:50:43,17:50:43,1196,54,,0,0,14825.2,0
32114060,17:51:58,17:51:58,1197,55,,0,0,15003.54,0
32114060,17:53:49,17:53:49,1198,56,,0,0,15288.29,0
32114060,17:56:49,17:56:49,6894,57,,0,0,15759.43,0
32114060,17:58:13,17:58:13,1346,58,,0,0,15978.86,0
32114060,18:02:00,18:02:00,9922,59,,1,0,16597.59,1
32114100,16:36:00,16:36:00,9946,1,,0,1,0,1
32114100,16:37:42,16:37:42,10173,2,,0,0,525.23,0
32114100,16:38:29,16:38:29,2571,3,,0,0,707.49,0
32114100,16:39:37,16:39:37,2572,4,,0,0,996.34,0
32114100,16:41:11,16:41:11,10028,5,,0,0,1451.04,0
32114100,16:42:56,16:42:56,9808,6,,0,0,1927.7,0
32114100,16:43:55,16:43:55,9690,7,,0,0,2210.34,0
32114100,16:45:00,16:45:00,9871,8,,0,0,2494.65,1
32114100,16:45:48,16:45:48,2577,9,,0,0,2609.47,0
32114100,16:48:06,16:48:06,2578,10,,0,0,3044.88,0
32114100,16:49:11,16:49:11,2579,11,,0,0,3307.14,0
32114100,16:50:00,16:50:00,9928,12,,0,0,3459.31,1
32114100,16:52:07,16:52:07,9912,13,,0,0,3708.55,0
32114100,16:55:00,16:55:00,9822,14,,0,0,4002.99,1
32114100,16:55:48,16:55:48,8431,15,,0,0,4184.22,0
32114100,16:57:25,16:57:25,1153,16,,0,0,4523.98,0
32114100,16:59:00,16:59:00,9869,17,,0,0,4825.17,1
32114100,17:01:14,17:01:14,1154,18,,0,0,5211.22,0
32114100,17:02:43,17:02:43,1155,19,,0,0,5476.81,0
32114100,17:03:37,17:03:37,1156,20,,0,0,5606.22,0
32114100,17:04:31,17:04:31,1157,21,,0,0,5755.39,0
32114100,17:06:09,17:06:09,1159,22,,0,0,6018.78,0
32114100,17:07:38,17:07:38,1160,23,,0,0,6306.71,0
32114100,17:12:11,17:12:11,1162,24,,0,0,6933.38,0
32114100,17:14:17,17:14:17,10382,25,,0,0,7217.83,0
32114100,17:16:00,17:16:00,10383,26,,0,0,7510.38,1
32114100,17:17:10,17:17:10,1167,27,,0,0,7854.49,0
32114100,17:18:05,17:18:05,10385,28,,0,0,8123.95,0
32114100,17:19:19,17:19:19,1170,29,,0,0,8441.85,0
32114100,17:19:51,17:19:51,1171,30,,0,0,8593.63,0
32114100,17:21:00,17:21:00,1173,31,,0,0,8876.87,1
32114100,17:22:02,17:22:02,1174,32,,0,0,9119.67,0
32114100,17:23:01,17:23:01,8361,33,,0,0,9314.31,0
32114100,17:24:32,17:24:32,1176,34,,0,0,9622.35,0
32114100,17:25:18,17:25:18,1177,35,,0,0,9803.75,0
32114100,17:26:56,17:26:56,1178,36,,0,0,10168.01,0
32114100,17:28:02,17:28:02,7259,37,,0,0,10463.41,0
32114100,17:29:24,17:29:24,1180,38,,0,0,10716.94,0
32114100,17:31:02,17:31:02,7260,39,,0,0,11116.61,0
32114100,17:33:00,17:33:00,1182,40,,0,0,11561.14,1
32114100,17:33:45,17:33:45,1183,41,,0,0,11873.98,0
32114100,17:34:26,17:34:26,1184,42,,0,0,12083.05,0
32114100,17:35:24,17:35:24,1185,43,,0,0,12362.3,0
32114100,17:36:17,17:36:17,1186,44,,0,0,12639.21,0
32114100,17:36:46,17:36:46,1187,45,,0,0,12827.48,0
32114100,17:37:28,17:37:28,1188,46,,0,0,13059.37,0
32114100,17:38:00,17:38:00,1189,47,,0,0,13193.91,1
32114100,17:40:28,17:40:28,1190,48,,0,0,13513.79,0
32114100,17:43:14,17:43:14,1191,49,,0,0,13860.02,0
32114100,17:44:10,17:44:10,1192,50,,0,0,13993.1,0
32114100,17:46:06,17:46:06,1193,51,,0,0,14200.48,0
32114100,17:48:15,17:48:15,1194,52,,0,0,14491.04,0
32114100,17:49:16,17:49:16,1195,53,,0,0,14613.94,0
32114100,17:50:43,17:50:43,1196,54,,0,0,14825.2,0
32114100,17:51:58,17:51:58,1197,55,,0,0,15003.54,0
32114100,17:53:49,17:53:49,1198,56,,0,0,15288.29,0
32114100,17:56:49,17:56:49,6894,57,,0,0,15759.43,0
32114100,17:58:13,17:58:13,1346,58,,0,0,15978.86,0
32114100,18:02:00,18:02:00,9922,59,,1,0,16597.59,1
32114110,16:36:00,16:36:00,9946,1,,0,1,0,1
32114110,16:37:42,16:37:42,10173,2,,0,0,525.23,0
32114110,16:38:29,16:38:29,2571,3,,0,0,707.49,0
32114110,16:39:37,16:39:37,2572,4,,0,0,996.34,0
32114110,16:41:11,16:41:11,10028,5,,0,0,1451.04,0
32114110,16:42:56,16:42:56,9808,6,,0,0,1927.7,0
32114110,16:43:55,16:43:55,9690,7,,0,0,2210.34,0
32114110,16:45:00,16:45:00,9871,8,,0,0,2494.65,1
32114110,16:45:48,16:45:48,2577,9,,0,0,2609.47,0
32114110,16:48:06,16:48:06,2578,10,,0,0,3044.88,0
32114110,16:49:11,16:49:11,2579,11,,0,0,3307.14,0
32114110,16:50:00,16:50:00,9928,12,,0,0,3459.31,1
32114110,16:52:07,16:52:07,9912,13,,0,0,3708.55,0
32114110,16:55:00,16:55:00,9822,14,,0,0,4002.99,1
32114110,16:55:48,16:55:48,8431,15,,0,0,4184.22,0
32114110,16:57:25,16:57:25,1153,16,,0,0,4523.98,0
32114110,16:59:00,16:59:00,9869,17,,0,0,4825.17,1
32114110,17:01:14,17:01:14,1154,18,,0,0,5211.22,0
32114110,17:02:43,17:02:43,1155,19,,0,0,5476.81,0
32114110,17:03:37,17:03:37,1156,20,,0,0,5606.22,0
32114110,17:04:31,17:04:31,1157,21,,0,0,5755.39,0
32114110,17:06:09,17:06:09,1159,22,,0,0,6018.78,0
32114110,17:07:38,17:07:38,1160,23,,0,0,6306.71,0
32114110,17:12:11,17:12:11,1162,24,,0,0,6933.38,0
32114110,17:14:17,17:14:17,10382,25,,0,0,7217.83,0
32114110,17:16:00,17:16:00,10383,26,,0,0,7510.38,1
32114110,17:17:10,17:17:10,1167,27,,0,0,7854.49,0
32114110,17:18:05,17:18:05,10385,28,,0,0,8123.95,0
32114110,17:19:19,17:19:19,1170,29,,0,0,8441.85,0
32114110,17:19:51,17:19:51,1171,30,,0,0,8593.63,0
32114110,17:21:00,17:21:00,1173,31,,0,0,8876.87,1
32114110,17:22:02,17:22:02,1174,32,,0,0,9119.67,0
32114110,17:23:01,17:23:01,8361,33,,0,0,9314.31,0
32114110,17:24:32,17:24:32,1176,34,,0,0,9622.35,0
32114110,17:25:18,17:25:18,1177,35,,0,0,9803.75,0
32114110,17:26:56,17:26:56,1178,36,,0,0,10168.01,0
32114110,17:28:02,17:28:02,7259,37,,0,0,10463.41,0
32114110,17:29:24,17:29:24,1180,38,,0,0,10716.94,0
32114110,17:31:02,17:31:02,7260,39,,0,0,11116.61,0
32114110,17:33:00,17:33:00,1182,40,,0,0,11561.14,1
32114110,17:33:45,17:33:45,1183,41,,0,0,11873.98,0
32114110,17:34:26,17:34:26,1184,42,,0,0,12083.05,0
32114110,17:35:24,17:35:24,1185,43,,0,0,12362.3,0
32114110,17:36:17,17:36:17,1186,44,,0,0,12639.21,0
32114110,17:36:46,17:36:46,1187,45,,0,0,12827.48,0
32114110,17:37:28,17:37:28,1188,46,,0,0,13059.37,0
32114110,17:38:00,17:38:00,1189,47,,0,0,13193.91,1
32114110,17:40:28,17:40:28,1190,48,,0,0,13513.79,0
32114110,17:43:14,17:43:14,1191,49,,0,0,13860.02,0
32114110,17:44:10,17:44:10,1192,50,,0,0,13993.1,0
32114110,17:46:06,17:46:06,1193,51,,0,0,14200.48,0
32114110,17:48:15,17:48:15,1194,52,,0,0,14491.04,0
32114110,17:49:16,17:49:16,1195,53,,0,0,14613.94,0
32114110,17:50:43,17:50:43,1196,54,,0,0,14825.2,0
32114110,17:51:58,17:51:58,1197,55,,0,0,15003.54,0
32114110,17:53:49,17:53:49,1198,56,,0,0,15288.29,0
32114110,17:56:49,17:56:49,6894,57,,0,0,15759.43,0
32114110,17:58:13,17:58:13,1346,58,,0,0,15978.86,0
32114110,18:02:00,18:02:00,9922,59,,1,0,16597.59,1
32114140,16:36:00,16:36:00,9946,1,,0,1,0,1
32114140,16:37:42,16:37:42,10173,2,,0,0,525.23,0
32114140,16:38:29,16:38:29,2571,3,,0,0,707.49,0
32114140,16:39:37,16:39:37,2572,4,,0,0,996.34,0
32114140,16:41:11,16:41:11,10028,5,,0,0,1451.04,0
32114140,16:42:56,16:42:56,9808,6,,0,0,1927.7,0
32114140,16:43:55,16:43:55,9690,7,,0,0,2210.34,0
32114140,16:45:00,16:45:00,9871,8,,0,0,2494.65,1
32114140,16:45:48,16:45:48,2577,9,,0,0,2609.47,0
32114140,16:48:06,16:48:06,2578,10,,0,0,3044.88,0
32114140,16:49:11,16:49:11,2579,11,,0,0,3307.14,0
32114140,16:50:00,16:50:00,9928,12,,0,0,3459.31,1
32114140,16:52:07,16:52:07,9912,13,,0,0,3708.55,0
32114140,16:55:00,16:55:00,9822,14,,0,0,4002.99,1
32114140,16:55:48,16:55:48,8431,15,,0,0,4184.22,0
32114140,16:57:25,16:57:25,1153,16,,0,0,4523.98,0
32114140,16:59:00,16:59:00,9869,17,,0,0,4825.17,1
32114140,17:01:14,17:01:14,1154,18,,0,0,5211.22,0
32114140,17:02:43,17:02:43,1155,19,,0,0,5476.81,0
32114140,17:03:37,17:03:37,1156,20,,0,0,5606.22,0
32114140,17:04:31,17:04:31,1157,21,,0,0,5755.39,0
32114140,17:06:09,17:06:09,1159,22,,0,0,6018.78,0
32114140,17:07:38,17:07:38,1160,23,,0,0,6306.71,0
32114140,17:12:11,17:12:11,1162,24,,0,0,6933.38,0
32114140,17:14:17,17:14:17,10382,25,,0,0,7217.83,0
32114140,17:16:00,17:16:00,10383,26,,0,0,7510.38,1
32114140,17:17:10,17:17:10,1167,27,,0,0,7854.49,0
32114140,17:18:05,17:18:05,10385,28,,0,0,8123.95,0
32114140,17:19:19,17:19:19,1170,29,,0,0,8441.85,0
32114140,17:19:51,17:19:51,1171,30,,0,0,8593.63,0
32114140,17:21:00,17:21:00,1173,31,,0,0,8876.87,1
32114140,17:22:02,17:22:02,1174,32,,0,0,9119.67,0
32114140,17:23:01,17:23:01,8361,33,,0,0,9314.31,0
32114140,17:24:32,17:24:32,1176,34,,0,0,9622.35,0
32114140,17:25:18,17:25:18,1177,35,,0,0,9803.75,0
32114140,17:26:56,17:26:56,1178,36,,0,0,10168.01,0
32114140,17:28:02,17:28:02,7259,37,,0,0,10463.41,0
32114140,17:29:24,17:29:24,1180,38,,0,0,10716.94,0
32114140,17:31:02,17:31:02,7260,39,,0,0,11116.61,0
32114140,17:33:00,17:33:00,1182,40,,0,0,11561.14,1
32114140,17:33:45,17:33:45,1183,41,,0,0,11873.98,0
32114140,17:34:26,17:34:26,1184,42,,0,0,12083.05,0
32114140,17:35:24,17:35:24,1185,43,,0,0,12362.3,0
32114140,17:36:17,17:36:17,1186,44,,0,0,12639.21,0
32114140,17:36:46,17:36:46,1187,45,,0,0,12827.48,0
32114140,17:37:28,17:37:28,1188,46,,0,0,13059.37,0
32114140,17:38:00,17:38:00,1189,47,,0,0,13193.91,1
32114140,17:40:28,17:40:28,1190,48,,0,0,13513.79,0
32114140,17:43:14,17:43:14,1191,49,,0,0,13860.02,0
32114140,17:44:10,17:44:10,1192,50,,0,0,13993.1,0
32114140,17:46:06,17:46:06,1193,51,,0,0,14200.48,0
32114140,17:48:15,17:48:15,1194,52,,0,0,14491.04,0
32114140,17:49:16,17:49:16,1195,53,,0,0,14613.94,0
32114140,17:50:43,17:50:43,1196,54,,0,0,14825.2,0
32114140,17:51:58,17:51:58,1197,55,,0,0,15003.54,0
32114140,17:53:49,17:53:49,1198,56,,0,0,15288.29,0
32114140,17:56:49,17:56:49,6894,57,,0,0,15759.43,0
32114140,17:58:13,17:58:13,1346,58,,0,0,15978.86,0
32114140,18:02:00,18:02:00,9922,59,,1,0,16597.59,1
32114150,16:36:00,16:36:00,9946,1,,0,1,0,1
32114150,16:37:42,16:37:42,10173,2,,0,0,525.23,0
32114150,16:38:29,16:38:29,2571,3,,0,0,707.49,0
32114150,16:39:37,16:39:37,2572,4,,0,0,996.34,0
32114150,16:41:11,16:41:11,10028,5,,0,0,1451.04,0
32114150,16:42:56,16:42:56,9808,6,,0,0,1927.7,0
32114150,16:43:55,16:43:55,9690,7,,0,0,2210.34,0
32114150,16:45:00,16:45:00,9871,8,,0,0,2494.65,1
32114150,16:45:48,16:45:48,2577,9,,0,0,2609.47,0
32114150,16:48:06,16:48:06,2578,10,,0,0,3044.88,0
32114150,16:49:11,16:49:11,2579,11,,0,0,3307.14,0
32114150,16:50:00,16:50:00,9928,12,,0,0,3459.31,1
32114150,16:52:07,16:52:07,9912,13,,0,0,3708.55,0
32114150,16:55:00,16:55:00,9822,14,,0,0,4002.99,1
32114150,16:55:48,16:55:48,8431,15,,0,0,4184.22,0
32114150,16:57:25,16:57:25,1153,16,,0,0,4523.98,0
32114150,16:59:00,16:59:00,9869,17,,0,0,4825.17,1
32114150,17:01:14,17:01:14,1154,18,,0,0,5211.22,0
32114150,17:02:43,17:02:43,1155,19,,0,0,5476.81,0
32114150,17:03:37,17:03:37,1156,20,,0,0,5606.22,0
32114150,17:04:31,17:04:31,1157,21,,0,0,5755.39,0
32114150,17:06:09,17:06:09,1159,22,,0,0,6018.78,0
32114150,17:07:38,17:07:38,1160,23,,0,0,6306.71,0
32114150,17:12:11,17:12:11,1162,24,,0,0,6933.38,0
32114150,17:14:17,17:14:17,10382,25,,0,0,7217.83,0
32114150,17:16:00,17:16:00,10383,26,,0,0,7510.38,1
32114150,17:17:10,17:17:10,1167,27,,0,0,7854.49,0
32114150,17:18:05,17:18:05,10385,28,,0,0,8123.95,0
32114150,17:19:19,17:19:19,1170,29,,0,0,8441.85,0
32114150,17:19:51,17:19:51,1171,30,,0,0,8593.63,0
32114150,17:21:00,17:21:00,1173,31,,0,0,8876.87,1
32114150,17:22:02,17:22:02,1174,32,,0,0,9119.67,0
32114150,17:23:01,17:23:01,8361,33,,0,0,9314.31,0
32114150,17:24:32,17:24:32,1176,34,,0,0,9622.35,0
32114150,17:25:18,17:25:18,1177,35,,0,0,9803.75,0
32114150,17:26:56,17:26:56,1178,36,,0,0,10168.01,0
32114150,17:28:02,17:28:02,7259,37,,0,0,10463.41,0
32114150,17:29:24,17:29:24,1180,38,,0,0,10716.94,0
32114150,17:31:02,17:31:02,7260,39,,0,0,11116.61,0
32114150,17:33:00,17:33:00,1182,40,,0,0,11561.14,1
32114150,17:33:45,17:33:45,1183,41,,0,0,11873.98,0
32114150,17:34:26,17:34:26,1184,42,,0,0,12083.05,0
32114150,17:35:24,17:35:24,1185,43,,0,0,12362.3,0
32114150,17:36:17,17:36:17,1186,44,,0,0,12639.21,0
32114150,17:36:46,17:36:46,1187,45,,0,0,12827.48,0
32114150,17:37:28,17:37:28,1188,46,,0,0,13059.37,0
32114150,17:38:00,17:38:00,1189,47,,0,0,13193.91,1
32114150,17:40:28,17:40:28,1190,48,,0,0,13513.79,0
32114150,17:43:14,17:43:14,1191,49,,0,0,13860.02,0
32114150,17:44:10,17:44:10,1192,50,,0,0,13993.1,0
32114150,17:46:06,17:46:06,1193,51,,0,0,14200.48,0
32114150,17:48:15,17:48:15,1194,52,,0,0,14491.04,0
32114150,17:49:16,17:49:16,1195,53,,0,0,14613.94,0
32114150,17:50:43,17:50:43,1196,54,,0,0,14825.2,0
32114150,17:51:58,17:51:58,1197,55,,0,0,15003.54,0
32114150,17:53:49,17:53:49,1198,56,,0,0,15288.29,0
32114150,17:56:49,17:56:49,6894,57,,0,0,15759.43,0
32114150,17:58:13,17:58:13,1346,58,,0,0,15978.86,0
32114150,18:02:00,18:02:00,9922,59,,1,0,16597.59,1
32115020,18:00:00,18:00:00,9961,1,,0,1,0,1
32115020,18:04:07,18:04:07,1320,2,,0,0,1587.32,0
32115020,18:05:05,18:05:05,1321,3,,0,0,1868.67,0
32115020,18:06:46,18:06:46,1322,4,,0,0,2329.5,0
32115020,18:08:02,18:08:02,1323,5,,0,0,2686.23,0
32115020,18:08:36,18:08:36,1324,6,,0,0,2894.8,0
32115020,18:09:25,18:09:25,318,7,,0,0,3131.08,0
32115020,18:10:05,18:10:05,319,8,,0,0,3398.88,0
32115020,18:10:21,18:10:21,320,9,,0,0,3491.2,0
32115020,18:11:25,18:11:25,321,10,,0,0,3805.23,0
32115020,18:12:00,18:12:00,1325,11,,1,0,3969.91,1
32115030,18:00:00,18:00:00,9961,1,,0,1,0,1
32115030,18:04:07,18:04:07,1320,2,,0,0,1587.32,0
32115030,18:05:05,18:05:05,1321,3,,0,0,1868.67,0
32115030,18:06:46,18:06:46,1322,4,,0,0,2329.5,0
32115030,18:08:02,18:08:02,1323,5,,0,0,2686.23,0
32115030,18:08:36,18:08:36,1324,6,,0,0,2894.8,0
32115030,18:09:25,18:09:25,318,7,,0,0,3131.08,0
32115030,18:10:05,18:10:05,319,8,,0,0,3398.88,0
32115030,18:10:21,18:10:21,320,9,,0,0,3491.2,0
32115030,18:11:25,18:11:25,321,10,,0,0,3805.23,0
32115030,18:12:00,18:12:00,1325,11,,1,0,3969.91,1
32115040,18:00:00,18:00:00,9961,1,,0,1,0,1
32115040,18:04:07,18:04:07,1320,2,,0,0,1587.32,0
32115040,18:05:05,18:05:05,1321,3,,0,0,1868.67,0
32115040,18:06:46,18:06:46,1322,4,,0,0,2329.5,0
32115040,18:08:02,18:08:02,1323,5,,0,0,2686.23,0
32115040,18:08:36,18:08:36,1324,6,,0,0,2894.8,0
32115040,18:09:25,18:09:25,318,7,,0,0,3131.08,0
32115040,18:10:05,18:10:05,319,8,,0,0,3398.88,0
32115040,18:10:21,18:10:21,320,9,,0,0,3491.2,0
32115040,18:11:25,18:11:25,321,10,,0,0,3805.23,0
32115040,18:12:00,18:12:00,1325,11,,1,0,3969.91,1
32115050,18:00:00,18:00:00,9961,1,,0,1,0,1
32115050,18:04:07,18:04:07,1320,2,,0,0,1587.32,0
32115050,18:05:05,18:05:05,1321,3,,0,0,1868.67,0
32115050,18:06:46,18:06:46,1322,4,,0,0,2329.5,0
32115050,18:08:02,18:08:02,1323,5,,0,0,2686.23,0
32115050,18:08:36,18:08:36,1324,6,,0,0,2894.8,0
32115050,18:09:25,18:09:25,318,7,,0,0,3131.08,0
32115050,18:10:05,18:10:05,319,8,,0,0,3398.88,0
32115050,18:10:21,18:10:21,320,9,,0,0,3491.2,0
32115050,18:11:25,18:11:25,321,10,,0,0,3805.23,0
32115050,18:12:00,18:12:00,1325,11,,1,0,3969.91,1
32115060,18:00:00,18:00:00,9961,1,,0,1,0,1
32115060,18:04:07,18:04:07,1320,2,,0,0,1587.32,0
32115060,18:05:05,18:05:05,1321,3,,0,0,1868.67,0
32115060,18:06:46,18:06:46,1322,4,,0,0,2329.5,0
32115060,18:08:02,18:08:02,1323,5,,0,0,2686.23,0
32115060,18:08:36,18:08:36,1324,6,,0,0,2894.8,0
32115060,18:09:25,18:09:25,318,7,,0,0,3131.08,0
32115060,18:10:05,18:10:05,319,8,,0,0,3398.88,0
32115060,18:10:21,18:10:21,320,9,,0,0,3491.2,0
32115060,18:11:25,18:11:25,321,10,,0,0,3805.23,0
32115060,18:12:00,18:12:00,1325,11,,1,0,3969.91,1
32115100,18:00:00,18:00:00,9961,1,,0,1,0,1
32115100,18:04:07,18:04:07,1320,2,,0,0,1587.32,0
32115100,18:05:05,18:05:05,1321,3,,0,0,1868.67,0
32115100,18:06:46,18:06:46,1322,4,,0,0,2329.5,0
32115100,18:08:02,18:08:02,1323,5,,0,0,2686.23,0
32115100,18:08:36,18:08:36,1324,6,,0,0,2894.8,0
32115100,18:09:25,18:09:25,318,7,,0,0,3131.08,0
32115100,18:10:05,18:10:05,319,8,,0,0,3398.88,0
32115100,18:10:21,18:10:21,320,9,,0,0,3491.2,0
32115100,18:11:25,18:11:25,321,10,,0,0,3805.23,0
32115100,18:12:00,18:12:00,1325,11,,1,0,3969.91,1
32115110,18:00:00,18:00:00,9961,1,,0,1,0,1
32115110,18:04:07,18:04:07,1320,2,,0,0,1587.32,0
32115110,18:05:05,18:05:05,1321,3,,0,0,1868.67,0
32115110,18:06:46,18:06:46,1322,4,,0,0,2329.5,0
32115110,18:08:02,18:08:02,1323,5,,0,0,2686.23,0
32115110,18:08:36,18:08:36,1324,6,,0,0,2894.8,0
32115110,18:09:25,18:09:25,318,7,,0,0,3131.08,0
32115110,18:10:05,18:10:05,319,8,,0,0,3398.88,0
32115110,18:10:21,18:10:21,320,9,,0,0,3491.2,0
32115110,18:11:25,18:11:25,321,10,,0,0,3805.23,0
32115110,18:12:00,18:12:00,1325,11,,1,0,3969.91,1
32115140,18:00:00,18:00:00,9961,1,,0,1,0,1
32115140,18:04:07,18:04:07,1320,2,,0,0,1587.32,0
32115140,18:05:05,18:05:05,1321,3,,0,0,1868.67,0
32115140,18:06:46,18:06:46,1322,4,,0,0,2329.5,0
32115140,18:08:02,18:08:02,1323,5,,0,0,2686.23,0
32115140,18:08:36,18:08:36,1324,6,,0,0,2894.8,0
32115140,18:09:25,18:09:25,318,7,,0,0,3131.08,0
32115140,18:10:05,18:10:05,319,8,,0,0,3398.88,0
32115140,18:10:21,18:10:21,320,9,,0,0,3491.2,0
32115140,18:11:25,18:11:25,321,10,,0,0,3805.23,0
32115140,18:12:00,18:12:00,1325,11,,1,0,3969.91,1
32115150,18:00:00,18:00:00,9961,1,,0,1,0,1
32115150,18:04:07,18:04:07,1320,2,,0,0,1587.32,0
32115150,18:05:05,18:05:05,1321,3,,0,0,1868.67,0
32115150,18:06:46,18:06:46,1322,4,,0,0,2329.5,0
32115150,18:08:02,18:08:02,1323,5,,0,0,2686.23,0
32115150,18:08:36,18:08:36,1324,6,,0,0,2894.8,0
32115150,18:09:25,18:09:25,318,7,,0,0,3131.08,0
32115150,18:10:05,18:10:05,319,8,,0,0,3398.88,0
32115150,18:10:21,18:10:21,320,9,,0,0,3491.2,0
32115150,18:11:25,18:11:25,321,10,,0,0,3805.23,0
32115150,18:12:00,18:12:00,1325,11,,1,0,3969.91,1
32116020,12:59:00,12:59:00,9953,1,,0,1,0,1
32116020,13:00:16,13:00:16,725,2,,0,0,951.71,0
32116020,13:01:04,13:01:04,102,3,,0,0,1566.83,0
32116020,13:01:53,13:01:53,103,4,,0,0,2122.22,0
32116020,13:02:32,13:02:32,104,5,,0,0,2599.44,0
32116020,13:04:00,13:04:00,9490,6,,0,0,3632.14,1
32116020,13:05:12,13:05:12,8418,7,,0,0,4099.69,0
32116020,13:06:24,13:06:24,795,8,,0,0,4540.78,0
32116020,13:07:19,13:07:19,10752,9,,0,0,4741.09,0
32116020,13:08:48,13:08:48,4313,10,,0,0,5167.85,0
32116020,13:11:34,13:11:34,10146,11,,0,0,6193.55,0
32116020,13:12:00,13:12:00,10738,12,,0,0,6374.66,1
32116020,13:12:29,13:12:29,10145,13,,0,0,6559.79,0
32116020,13:14:00,13:14:00,4314,14,,0,0,7015.41,1
32116020,13:15:18,13:15:18,4315,15,,0,0,7339.84,0
32116020,13:16:42,13:16:42,4316,16,,0,0,7669.31,0
32116020,13:17:21,13:17:21,4317,17,,0,0,7853.54,0
32116020,13:18:00,13:18:00,4318,18,,0,0,8068.84,0
32116020,13:18:42,13:18:42,4319,19,,0,0,8262.36,0
32116020,13:19:06,13:19:06,4320,20,,0,0,8353.67,0
32116020,13:19:56,13:19:56,579,21,,0,0,8562.49,0
32116020,13:20:56,13:20:56,4966,22,,0,0,8851.47,0
32116020,13:22:01,13:22:01,4967,23,,0,0,9116.12,0
32116020,13:23:28,13:23:28,4968,24,,0,0,9540.05,0
32116020,13:24:23,13:24:23,4969,25,,0,0,9801.97,0
32116020,13:24:51,13:24:51,4970,26,,0,0,9945.33,0
32116020,13:26:00,13:26:00,2578,27,,0,0,10194.85,1
32116020,13:27:43,13:27:43,2579,28,,0,0,10457.11,0
32116020,13:29:00,13:29:00,9928,29,,0,0,10609.28,1
32116020,13:30:45,13:30:45,9912,30,,0,0,10850.83,0
32116020,13:33:00,13:33:00,9822,31,,0,0,11145.27,1
32116020,13:34:35,13:34:35,3584,32,,0,0,11603.05,0
32116020,13:37:00,13:37:00,3585,33,,0,0,12127.27,1
32116020,13:37:59,13:37:59,10070,34,,0,0,12353.69,0
32116020,13:39:27,13:39:27,2584,35,,0,0,12703.34,0
32116020,13:40:44,13:40:44,2586,36,,0,0,12959.66,0
32116020,13:41:58,13:41:58,2587,37,,0,0,13230.22,0
32116020,13:43:11,13:43:11,2588,38,,0,0,13435.88,0
32116020,13:44:04,13:44:04,2589,39,,0,0,13605.11,0
32116020,13:45:07,13:45:07,2590,40,,0,0,13815.56,0
32116020,13:46:00,13:46:00,2591,41,,0,0,14029.12,1
32116020,13:46:30,13:46:30,2592,42,,0,0,14197.63,0
32116020,13:47:13,13:47:13,2593,43,,0,0,14420.14,0
32116020,13:48:35,13:48:35,10042,44,,0,0,14747.48,0
32116020,13:49:07,13:49:07,10234,45,,0,0,14908.81,0
32116020,13:49:57,13:49:57,2596,46,,0,0,15291.94,0
32116020,13:50:17,13:50:17,2597,47,,0,0,15415.74,0
32116020,13:50:44,13:50:44,9092,48,,0,0,15552.83,0
32116020,13:51:32,13:51:32,9455,49,,0,0,15863.42,0
32116020,13:52:00,13:52:00,10157,50,,1,0,16121.89,1
32116030,12:59:00,12:59:00,9953,1,,0,1,0,1
32116030,13:00:16,13:00:16,725,2,,0,0,951.71,0
32116030,13:01:04,13:01:04,102,3,,0,0,1566.83,0
32116030,13:01:53,13:01:53,103,4,,0,0,2122.22,0
32116030,13:02:32,13:02:32,104,5,,0,0,2599.44,0
32116030,13:04:00,13:04:00,9490,6,,0,0,3632.14,1
32116030,13:05:12,13:05:12,8418,7,,0,0,4099.69,0
32116030,13:06:24,13:06:24,795,8,,0,0,4540.78,0
32116030,13:07:19,13:07:19,10752,9,,0,0,4741.09,0
32116030,13:08:48,13:08:48,4313,10,,0,0,5167.85,0
32116030,13:11:34,13:11:34,10146,11,,0,0,6193.55,0
32116030,13:12:00,13:12:00,10738,12,,0,0,6374.66,1
32116030,13:12:29,13:12:29,10145,13,,0,0,6559.79,0
32116030,13:14:00,13:14:00,4314,14,,0,0,7015.41,1
32116030,13:15:18,13:15:18,4315,15,,0,0,7339.84,0
32116030,13:16:42,13:16:42,4316,16,,0,0,7669.31,0
32116030,13:17:21,13:17:21,4317,17,,0,0,7853.54,0
32116030,13:18:00,13:18:00,4318,18,,0,0,8068.84,0
32116030,13:18:42,13:18:42,4319,19,,0,0,8262.36,0
32116030,13:19:06,13:19:06,4320,20,,0,0,8353.67,0
32116030,13:19:56,13:19:56,579,21,,0,0,8562.49,0
32116030,13:20:56,13:20:56,4966,22,,0,0,8851.47,0
32116030,13:22:01,13:22:01,4967,23,,0,0,9116.12,0
32116030,13:23:28,13:23:28,4968,24,,0,0,9540.05,0
32116030,13:24:23,13:24:23,4969,25,,0,0,9801.97,0
32116030,13:24:51,13:24:51,4970,26,,0,0,9945.33,0
32116030,13:26:00,13:26:00,2578,27,,0,0,10194.85,1
32116030,13:27:43,13:27:43,2579,28,,0,0,10457.11,0
32116030,13:29:00,13:29:00,9928,29,,0,0,10609.28,1
32116030,13:30:45,13:30:45,9912,30,,0,0,10850.83,0
32116030,13:33:00,13:33:00,9822,31,,0,0,11145.27,1
32116030,13:34:35,13:34:35,3584,32,,0,0,11603.05,0
32116030,13:37:00,13:37:00,3585,33,,0,0,12127.27,1
32116030,13:37:59,13:37:59,10070,34,,0,0,12353.69,0
32116030,13:39:27,13:39:27,2584,35,,0,0,12703.34,0
32116030,13:40:44,13:40:44,2586,36,,0,0,12959.66,0
32116030,13:41:58,13:41:58,2587,37,,0,0,13230.22,0
32116030,13:43:11,13:43:11,2588,38,,0,0,13435.88,0
32116030,13:44:04,13:44:04,2589,39,,0,0,13605.11,0
32116030,13:45:07,13:45:07,2590,40,,0,0,13815.56,0
32116030,13:46:00,13:46:00,2591,41,,0,0,14029.12,1
32116030,13:46:30,13:46:30,2592,42,,0,0,14197.63,0
32116030,13:47:13,13:47:13,2593,43,,0,0,14420.14,0
32116030,13:48:35,13:48:35,10042,44,,0,0,14747.48,0
32116030,13:49:07,13:49:07,10234,45,,0,0,14908.81,0
32116030,13:49:57,13:49:57,2596,46,,0,0,15291.94,0
32116030,13:50:17,13:50:17,2597,47,,0,0,15415.74,0
32116030,13:50:44,13:50:44,9092,48,,0,0,15552.83,0
32116030,13:51:32,13:51:32,9455,49,,0,0,15863.42,0
32116030,13:52:00,13:52:00,10157,50,,1,0,16121.89,1
32116040,12:59:00,12:59:00,9953,1,,0,1,0,1
32116040,13:00:16,13:00:16,725,2,,0,0,951.71,0
32116040,13:01:04,13:01:04,102,3,,0,0,1566.83,0
32116040,13:01:53,13:01:53,103,4,,0,0,2122.22,0
32116040,13:02:32,13:02:32,104,5,,0,0,2599.44,0
32116040,13:04:00,13:04:00,9490,6,,0,0,3632.14,1
32116040,13:05:12,13:05:12,8418,7,,0,0,4099.69,0
32116040,13:06:24,13:06:24,795,8,,0,0,4540.78,0
32116040,13:07:19,13:07:19,10752,9,,0,0,4741.09,0
32116040,13:08:48,13:08:48,4313,10,,0,0,5167.85,0
32116040,13:11:34,13:11:34,10146,11,,0,0,6193.55,0
32116040,13:12:00,13:12:00,10738,12,,0,0,6374.66,1
32116040,13:12:29,13:12:29,10145,13,,0,0,6559.79,0
32116040,13:14:00,13:14:00,4314,14,,0,0,7015.41,1
32116040,13:15:18,13:15:18,4315,15,,0,0,7339.84,0
32116040,13:16:42,13:16:42,4316,16,,0,0,7669.31,0
32116040,13:17:21,13:17:21,4317,17,,0,0,7853.54,0
32116040,13:18:00,13:18:00,4318,18,,0,0,8068.84,0
32116040,13:18:42,13:18:42,4319,19,,0,0,8262.36,0
32116040,13:19:06,13:19:06,4320,20,,0,0,8353.67,0
32116040,13:19:56,13:19:56,579,21,,0,0,8562.49,0
32116040,13:20:56,13:20:56,4966,22,,0,0,8851.47,0
32116040,13:22:01,13:22:01,4967,23,,0,0,9116.12,0
32116040,13:23:28,13:23:28,4968,24,,0,0,9540.05,0
32116040,13:24:23,13:24:23,4969,25,,0,0,9801.97,0
32116040,13:24:51,13:24:51,4970,26,,0,0,9945.33,0
32116040,13:26:00,13:26:00,2578,27,,0,0,10194.85,1
32116040,13:27:43,13:27:43,2579,28,,0,0,10457.11,0
32116040,13:29:00,13:29:00,9928,29,,0,0,10609.28,1
32116040,13:30:45,13:30:45,9912,30,,0,0,10850.83,0
32116040,13:33:00,13:33:00,9822,31,,0,0,11145.27,1
32116040,13:34:35,13:34:35,3584,32,,0,0,11603.05,0
32116040,13:37:00,13:37:00,3585,33,,0,0,12127.27,1
32116040,13:37:59,13:37:59,10070,34,,0,0,12353.69,0
32116040,13:39:27,13:39:27,2584,35,,0,0,12703.34,0
32116040,13:40:44,13:40:44,2586,36,,0,0,12959.66,0
32116040,13:41:58,13:41:58,2587,37,,0,0,13230.22,0
32116040,13:43:11,13:43:11,2588,38,,0,0,13435.88,0
32116040,13:44:04,13:44:04,2589,39,,0,0,13605.11,0
32116040,13:45:07,13:45:07,2590,40,,0,0,13815.56,0
32116040,13:46:00,13:46:00,2591,41,,0,0,14029.12,1
32116040,13:46:30,13:46:30,2592,42,,0,0,14197.63,0
32116040,13:47:13,13:47:13,2593,43,,0,0,14420.14,0
32116040,13:48:35,13:48:35,10042,44,,0,0,14747.48,0
32116040,13:49:07,13:49:07,10234,45,,0,0,14908.81,0
32116040,13:49:57,13:49:57,2596,46,,0,0,15291.94,0
32116040,13:50:17,13:50:17,2597,47,,0,0,15415.74,0
32116040,13:50:44,13:50:44,9092,48,,0,0,15552.83,0
32116040,13:51:32,13:51:32,9455,49,,0,0,15863.42,0
32116040,13:52:00,13:52:00,10157,50,,1,0,16121.89,1
32116050,12:59:00,12:59:00,9953,1,,0,1,0,1
32116050,13:00:16,13:00:16,725,2,,0,0,951.71,0
32116050,13:01:04,13:01:04,102,3,,0,0,1566.83,0
32116050,13:01:53,13:01:53,103,4,,0,0,2122.22,0
32116050,13:02:32,13:02:32,104,5,,0,0,2599.44,0
32116050,13:04:00,13:04:00,9490,6,,0,0,3632.14,1
32116050,13:05:12,13:05:12,8418,7,,0,0,4099.69,0
32116050,13:06:24,13:06:24,795,8,,0,0,4540.78,0
32116050,13:07:19,13:07:19,10752,9,,0,0,4741.09,0
32116050,13:08:48,13:08:48,4313,10,,0,0,5167.85,0
32116050,13:11:34,13:11:34,10146,11,,0,0,6193.55,0
32116050,13:12:00,13:12:00,10738,12,,0,0,6374.66,1
32116050,13:12:29,13:12:29,10145,13,,0,0,6559.79,0
32116050,13:14:00,13:14:00,4314,14,,0,0,7015.41,1
32116050,13:15:18,13:15:18,4315,15,,0,0,7339.84,0
32116050,13:16:42,13:16:42,4316,16,,0,0,7669.31,0
32116050,13:17:21,13:17:21,4317,17,,0,0,7853.54,0
32116050,13:18:00,13:18:00,4318,18,,0,0,8068.84,0
32116050,13:18:42,13:18:42,4319,19,,0,0,8262.36,0
32116050,13:19:06,13:19:06,4320,20,,0,0,8353.67,0
32116050,13:19:56,13:19:56,579,21,,0,0,8562.49,0
32116050,13:20:56,13:20:56,4966,22,,0,0,8851.47,0
32116050,13:22:01,13:22:01,4967,23,,0,0,9116.12,0
32116050,13:23:28,13:23:28,4968,24,,0,0,9540.05,0
32116050,13:24:23,13:24:23,4969,25,,0,0,9801.97,0
32116050,13:24:51,13:24:51,4970,26,,0,0,9945.33,0
32116050,13:26:00,13:26:00,2578,27,,0,0,10194.85,1
32116050,13:27:43,13:27:43,2579,28,,0,0,10457.11,0
32116050,13:29:00,13:29:00,9928,29,,0,0,10609.28,1
32116050,13:30:45,13:30:45,9912,30,,0,0,10850.83,0
32116050,13:33:00,13:33:00,9822,31,,0,0,11145.27,1
32116050,13:34:35,13:34:35,3584,32,,0,0,11603.05,0
32116050,13:37:00,13:37:00,3585,33,,0,0,12127.27,1
32116050,13:37:59,13:37:59,10070,34,,0,0,12353.69,0
32116050,13:39:27,13:39:27,2584,35,,0,0,12703.34,0
32116050,13:40:44,13:40:44,2586,36,,0,0,12959.66,0
32116050,13:41:58,13:41:58,2587,37,,0,0,13230.22,0
32116050,13:43:11,13:43:11,2588,38,,0,0,13435.88,0
32116050,13:44:04,13:44:04,2589,39,,0,0,13605.11,0
32116050,13:45:07,13:45:07,2590,40,,0,0,13815.56,0
32116050,13:46:00,13:46:00,2591,41,,0,0,14029.12,1
32116050,13:46:30,13:46:30,2592,42,,0,0,14197.63,0
32116050,13:47:13,13:47:13,2593,43,,0,0,14420.14,0
32116050,13:48:35,13:48:35,10042,44,,0,0,14747.48,0
32116050,13:49:07,13:49:07,10234,45,,0,0,14908.81,0
32116050,13:49:57,13:49:57,2596,46,,0,0,15291.94,0
32116050,13:50:17,13:50:17,2597,47,,0,0,15415.74,0
32116050,13:50:44,13:50:44,9092,48,,0,0,15552.83,0
32116050,13:51:32,13:51:32,9455,49,,0,0,15863.42,0
32116050,13:52:00,13:52:00,10157,50,,1,0,16121.89,1
32116060,12:59:00,12:59:00,9953,1,,0,1,0,1
32116060,13:00:16,13:00:16,725,2,,0,0,951.71,0
32116060,13:01:04,13:01:04,102,3,,0,0,1566.83,0
32116060,13:01:53,13:01:53,103,4,,0,0,2122.22,0
32116060,13:02:32,13:02:32,104,5,,0,0,2599.44,0
32116060,13:04:00,13:04:00,9490,6,,0,0,3632.14,1
32116060,13:05:12,13:05:12,8418,7,,0,0,4099.69,0
32116060,13:06:24,13:06:24,795,8,,0,0,4540.78,0
32116060,13:07:19,13:07:19,10752,9,,0,0,4741.09,0
32116060,13:08:48,13:08:48,4313,10,,0,0,5167.85,0
32116060,13:11:34,13:11:34,10146,11,,0,0,6193.55,0
32116060,13:12:00,13:12:00,10738,12,,0,0,6374.66,1
32116060,13:12:29,13:12:29,10145,13,,0,0,6559.79,0
32116060,13:14:00,13:14:00,4314,14,,0,0,7015.41,1
32116060,13:15:18,13:15:18,4315,15,,0,0,7339.84,0
32116060,13:16:42,13:16:42,4316,16,,0,0,7669.31,0
32116060,13:17:21,13:17:21,4317,17,,0,0,7853.54,0
32116060,13:18:00,13:18:00,4318,18,,0,0,8068.84,0
32116060,13:18:42,13:18:42,4319,19,,0,0,8262.36,0
32116060,13:19:06,13:19:06,4320,20,,0,0,8353.67,0
32116060,13:19:56,13:19:56,579,21,,0,0,8562.49,0
32116060,13:20:56,13:20:56,4966,22,,0,0,8851.47,0
32116060,13:22:01,13:22:01,4967,23,,0,0,9116.12,0
32116060,13:23:28,13:23:28,4968,24,,0,0,9540.05,0
32116060,13:24:23,13:24:23,4969,25,,0,0,9801.97,0
32116060,13:24:51,13:24:51,4970,26,,0,0,9945.33,0
32116060,13:26:00,13:26:00,2578,27,,0,0,10194.85,1
32116060,13:27:43,13:27:43,2579,28,,0,0,10457.11,0
32116060,13:29:00,13:29:00,9928,29,,0,0,10609.28,1
32116060,13:30:45,13:30:45,9912,30,,0,0,10850.83,0
32116060,13:33:00,13:33:00,9822,31,,0,0,11145.27,1
32116060,13:34:35,13:34:35,3584,32,,0,0,11603.05,0
32116060,13:37:00,13:37:00,3585,33,,0,0,12127.27,1
32116060,13:37:59,13:37:59,10070,34,,0,0,12353.69,0
32116060,13:39:27,13:39:27,2584,35,,0,0,12703.34,0
32116060,13:40:44,13:40:44,2586,36,,0,0,12959.66,0
32116060,13:41:58,13:41:58,2587,37,,0,0,13230.22,0
32116060,13:43:11,13:43:11,2588,38,,0,0,13435.88,0
32116060,13:44:04,13:44:04,2589,39,,0,0,13605.11,0
32116060,13:45:07,13:45:07,2590,40,,0,0,13815.56,0
32116060,13:46:00,13:46:00,2591,41,,0,0,14029.12,1
32116060,13:46:30,13:46:30,2592,42,,0,0,14197.63,0
32116060,13:47:13,13:47:13,2593,43,,0,0,14420.14,0
32116060,13:48:35,13:48:35,10042,44,,0,0,14747.48,0
32116060,13:49:07,13:49:07,10234,45,,0,0,14908.81,0
32116060,13:49:57,13:49:57,2596,46,,0,0,15291.94,0
32116060,13:50:17,13:50:17,2597,47,,0,0,15415.74,0
32116060,13:50:44,13:50:44,9092,48,,0,0,15552.83,0
32116060,13:51:32,13:51:32,9455,49,,0,0,15863.42,0
32116060,13:52:00,13:52:00,10157,50,,1,0,16121.89,1
32116100,12:59:00,12:59:00,9953,1,,0,1,0,1
32116100,13:00:16,13:00:16,725,2,,0,0,951.71,0
32116100,13:01:04,13:01:04,102,3,,0,0,1566.83,0
32116100,13:01:53,13:01:53,103,4,,0,0,2122.22,0
32116100,13:02:32,13:02:32,104,5,,0,0,2599.44,0
32116100,13:04:00,13:04:00,9490,6,,0,0,3632.14,1
32116100,13:05:12,13:05:12,8418,7,,0,0,4099.69,0
32116100,13:06:24,13:06:24,795,8,,0,0,4540.78,0
32116100,13:07:19,13:07:19,10752,9,,0,0,4741.09,0
32116100,13:08:48,13:08:48,4313,10,,0,0,5167.85,0
32116100,13:11:34,13:11:34,10146,11,,0,0,6193.55,0
32116100,13:12:00,13:12:00,10738,12,,0,0,6374.66,1
32116100,13:12:29,13:12:29,10145,13,,0,0,6559.79,0
32116100,13:14:00,13:14:00,4314,14,,0,0,7015.41,1
32116100,13:15:18,13:15:18,4315,15,,0,0,7339.84,0
32116100,13:16:42,13:16:42,4316,16,,0,0,7669.31,0
32116100,13:17:21,13:17:21,4317,17,,0,0,7853.54,0
32116100,13:18:00,13:18:00,4318,18,,0,0,8068.84,0
32116100,13:18:42,13:18:42,4319,19,,0,0,8262.36,0
32116100,13:19:06,13:19:06,4320,20,,0,0,8353.67,0
32116100,13:19:56,13:19:56,579,21,,0,0,8562.49,0
32116100,13:20:56,13:20:56,4966,22,,0,0,8851.47,0
32116100,13:22:01,13:22:01,4967,23,,0,0,9116.12,0
32116100,13:23:28,13:23:28,4968,24,,0,0,9540.05,0
32116100,13:24:23,13:24:23,4969,25,,0,0,9801.97,0
32116100,13:24:51,13:24:51,4970,26,,0,0,9945.33,0
32116100,13:26:00,13:26:00,2578,27,,0,0,10194.85,1
32116100,13:27:43,13:27:43,2579,28,,0,0,10457.11,0
32116100,13:29:00,13:29:00,9928,29,,0,0,10609.28,1
32116100,13:30:45,13:30:45,9912,30,,0,0,10850.83,0
32116100,13:33:00,13:33:00,9822,31,,0,0,11145.27,1
32116100,13:34:35,13:34:35,3584,32,,0,0,11603.05,0
32116100,13:37:00,13:37:00,3585,33,,0,0,12127.27,1
32116100,13:37:59,13:37:59,10070,34,,0,0,12353.69,0
32116100,13:39:27,13:39:27,2584,35,,0,0,12703.34,0
32116100,13:40:44,13:40:44,2586,36,,0,0,12959.66,0
32116100,13:41:58,13:41:58,2587,37,,0,0,13230.22,0
32116100,13:43:11,13:43:11,2588,38,,0,0,13435.88,0
32116100,13:44:04,13:44:04,2589,39,,0,0,13605.11,0
32116100,13:45:07,13:45:07,2590,40,,0,0,13815.56,0
32116100,13:46:00,13:46:00,2591,41,,0,0,14029.12,1
32116100,13:46:30,13:46:30,2592,42,,0,0,14197.63,0
32116100,13:47:13,13:47:13,2593,43,,0,0,14420.14,0
32116100,13:48:35,13:48:35,10042,44,,0,0,14747.48,0
32116100,13:49:07,13:49:07,10234,45,,0,0,14908.81,0
32116100,13:49:57,13:49:57,2596,46,,0,0,15291.94,0
32116100,13:50:17,13:50:17,2597,47,,0,0,15415.74,0
32116100,13:50:44,13:50:44,9092,48,,0,0,15552.83,0
32116100,13:51:32,13:51:32,9455,49,,0,0,15863.42,0
32116100,13:52:00,13:52:00,10157,50,,1,0,16121.89,1
32116110,12:59:00,12:59:00,9953,1,,0,1,0,1
32116110,13:00:16,13:00:16,725,2,,0,0,951.71,0
32116110,13:01:04,13:01:04,102,3,,0,0,1566.83,0
32116110,13:01:53,13:01:53,103,4,,0,0,2122.22,0
32116110,13:02:32,13:02:32,104,5,,0,0,2599.44,0
32116110,13:04:00,13:04:00,9490,6,,0,0,3632.14,1
32116110,13:05:12,13:05:12,8418,7,,0,0,4099.69,0
32116110,13:06:24,13:06:24,795,8,,0,0,4540.78,0
32116110,13:07:19,13:07:19,10752,9,,0,0,4741.09,0
32116110,13:08:48,13:08:48,4313,10,,0,0,5167.85,0
32116110,13:11:34,13:11:34,10146,11,,0,0,6193.55,0
32116110,13:12:00,13:12:00,10738,12,,0,0,6374.66,1
32116110,13:12:29,13:12:29,10145,13,,0,0,6559.79,0
32116110,13:14:00,13:14:00,4314,14,,0,0,7015.41,1
32116110,13:15:18,13:15:18,4315,15,,0,0,7339.84,0
32116110,13:16:42,13:16:42,4316,16,,0,0,7669.31,0
32116110,13:17:21,13:17:21,4317,17,,0,0,7853.54,0
32116110,13:18:00,13:18:00,4318,18,,0,0,8068.84,0
32116110,13:18:42,13:18:42,4319,19,,0,0,8262.36,0
32116110,13:19:06,13:19:06,4320,20,,0,0,8353.67,0
32116110,13:19:56,13:19:56,579,21,,0,0,8562.49,0
32116110,13:20:56,13:20:56,4966,22,,0,0,8851.47,0
32116110,13:22:01,13:22:01,4967,23,,0,0,9116.12,0
32116110,13:23:28,13:23:28,4968,24,,0,0,9540.05,0
32116110,13:24:23,13:24:23,4969,25,,0,0,9801.97,0
32116110,13:24:51,13:24:51,4970,26,,0,0,9945.33,0
32116110,13:26:00,13:26:00,2578,27,,0,0,10194.85,1
32116110,13:27:43,13:27:43,2579,28,,0,0,10457.11,0
32116110,13:29:00,13:29:00,9928,29,,0,0,10609.28,1
32116110,13:30:45,13:30:45,9912,30,,0,0,10850.83,0
32116110,13:33:00,13:33:00,9822,31,,0,0,11145.27,1
32116110,13:34:35,13:34:35,3584,32,,0,0,11603.05,0
32116110,13:37:00,13:37:00,3585,33,,0,0,12127.27,1
32116110,13:37:59,13:37:59,10070,34,,0,0,12353.69,0
32116110,13:39:27,13:39:27,2584,35,,0,0,12703.34,0
32116110,13:40:44,13:40:44,2586,36,,0,0,12959.66,0
32116110,13:41:58,13:41:58,2587,37,,0,0,13230.22,0
32116110,13:43:11,13:43:11,2588,38,,0,0,13435.88,0
32116110,13:44:04,13:44:04,2589,39,,0,0,13605.11,0
32116110,13:45:07,13:45:07,2590,40,,0,0,13815.56,0
32116110,13:46:00,13:46:00,2591,41,,0,0,14029.12,1
32116110,13:46:30,13:46:30,2592,42,,0,0,14197.63,0
32116110,13:47:13,13:47:13,2593,43,,0,0,14420.14,0
32116110,13:48:35,13:48:35,10042,44,,0,0,14747.48,0
32116110,13:49:07,13:49:07,10234,45,,0,0,14908.81,0
32116110,13:49:57,13:49:57,2596,46,,0,0,15291.94,0
32116110,13:50:17,13:50:17,2597,47,,0,0,15415.74,0
32116110,13:50:44,13:50:44,9092,48,,0,0,15552.83,0
32116110,13:51:32,13:51:32,9455,49,,0,0,15863.42,0
32116110,13:52:00,13:52:00,10157,50,,1,0,16121.89,1
32116140,12:59:00,12:59:00,9953,1,,0,1,0,1
32116140,13:00:16,13:00:16,725,2,,0,0,951.71,0
32116140,13:01:04,13:01:04,102,3,,0,0,1566.83,0
32116140,13:01:53,13:01:53,103,4,,0,0,2122.22,0
32116140,13:02:32,13:02:32,104,5,,0,0,2599.44,0
32116140,13:04:00,13:04:00,9490,6,,0,0,3632.14,1
32116140,13:05:12,13:05:12,8418,7,,0,0,4099.69,0
32116140,13:06:24,13:06:24,795,8,,0,0,4540.78,0
32116140,13:07:19,13:07:19,10752,9,,0,0,4741.09,0
32116140,13:08:48,13:08:48,4313,10,,0,0,5167.85,0
32116140,13:11:34,13:11:34,10146,11,,0,0,6193.55,0
32116140,13:12:00,13:12:00,10738,12,,0,0,6374.66,1
32116140,13:12:29,13:12:29,10145,13,,0,0,6559.79,0
32116140,13:14:00,13:14:00,4314,14,,0,0,7015.41,1
32116140,13:15:18,13:15:18,4315,15,,0,0,7339.84,0
32116140,13:16:42,13:16:42,4316,16,,0,0,7669.31,0
32116140,13:17:21,13:17:21,4317,17,,0,0,7853.54,0
32116140,13:18:00,13:18:00,4318,18,,0,0,8068.84,0
32116140,13:18:42,13:18:42,4319,19,,0,0,8262.36,0
32116140,13:19:06,13:19:06,4320,20,,0,0,8353.67,0
32116140,13:19:56,13:19:56,579,21,,0,0,8562.49,0
32116140,13:20:56,13:20:56,4966,22,,0,0,8851.47,0
32116140,13:22:01,13:22:01,4967,23,,0,0,9116.12,0
32116140,13:23:28,13:23:28,4968,24,,0,0,9540.05,0
32116140,13:24:23,13:24:23,4969,25,,0,0,9801.97,0
32116140,13:24:51,13:24:51,4970,26,,0,0,9945.33,0
32116140,13:26:00,13:26:00,2578,27,,0,0,10194.85,1
32116140,13:27:43,13:27:43,2579,28,,0,0,10457.11,0
32116140,13:29:00,13:29:00,9928,29,,0,0,10609.28,1
32116140,13:30:45,13:30:45,9912,30,,0,0,10850.83,0
32116140,13:33:00,13:33:00,9822,31,,0,0,11145.27,1
32116140,13:34:35,13:34:35,3584,32,,0,0,11603.05,0
32116140,13:37:00,13:37:00,3585,33,,0,0,12127.27,1
32116140,13:37:59,13:37:59,10070,34,,0,0,12353.69,0
32116140,13:39:27,13:39:27,2584,35,,0,0,12703.34,0
32116140,13:40:44,13:40:44,2586,36,,0,0,12959.66,0
32116140,13:41:58,13:41:58,2587,37,,0,0,13230.22,0
32116140,13:43:11,13:43:11,2588,38,,0,0,13435.88,0
32116140,13:44:04,13:44:04,2589,39,,0,0,13605.11,0
32116140,13:45:07,13:45:07,2590,40,,0,0,13815.56,0
32116140,13:46:00,13:46:00,2591,41,,0,0,14029.12,1
32116140,13:46:30,13:46:30,2592,42,,0,0,14197.63,0
32116140,13:47:13,13:47:13,2593,43,,0,0,14420.14,0
32116140,13:48:35,13:48:35,10042,44,,0,0,14747.48,0
32116140,13:49:07,13:49:07,10234,45,,0,0,14908.81,0
32116140,13:49:57,13:49:57,2596,46,,0,0,15291.94,0
32116140,13:50:17,13:50:17,2597,47,,0,0,15415.74,0
32116140,13:50:44,13:50:44,9092,48,,0,0,15552.83,0
32116140,13:51:32,13:51:32,9455,49,,0,0,15863.42,0
32116140,13:52:00,13:52:00,10157,50,,1,0,16121.89,1
32116150,12:59:00,12:59:00,9953,1,,0,1,0,1
32116150,13:00:16,13:00:16,725,2,,0,0,951.71,0
32116150,13:01:04,13:01:04,102,3,,0,0,1566.83,0
32116150,13:01:53,13:01:53,103,4,,0,0,2122.22,0
32116150,13:02:32,13:02:32,104,5,,0,0,2599.44,0
32116150,13:04:00,13:04:00,9490,6,,0,0,3632.14,1
32116150,13:05:12,13:05:12,8418,7,,0,0,4099.69,0
32116150,13:06:24,13:06:24,795,8,,0,0,4540.78,0
32116150,13:07:19,13:07:19,10752,9,,0,0,4741.09,0
32116150,13:08:48,13:08:48,4313,10,,0,0,5167.85,0
32116150,13:11:34,13:11:34,10146,11,,0,0,6193.55,0
32116150,13:12:00,13:12:00,10738,12,,0,0,6374.66,1
32116150,13:12:29,13:12:29,10145,13,,0,0,6559.79,0
32116150,13:14:00,13:14:00,4314,14,,0,0,7015.41,1
32116150,13:15:18,13:15:18,4315,15,,0,0,7339.84,0
32116150,13:16:42,13:16:42,4316,16,,0,0,7669.31,0
32116150,13:17:21,13:17:21,4317,17,,0,0,7853.54,0
32116150,13:18:00,13:18:00,4318,18,,0,0,8068.84,0
32116150,13:18:42,13:18:42,4319,19,,0,0,8262.36,0
32116150,13:19:06,13:19:06,4320,20,,0,0,8353.67,0
32116150,13:19:56,13:19:56,579,21,,0,0,8562.49,0
32116150,13:20:56,13:20:56,4966,22,,0,0,8851.47,0
32116150,13:22:01,13:22:01,4967,23,,0,0,9116.12,0
32116150,13:23:28,13:23:28,4968,24,,0,0,9540.05,0
32116150,13:24:23,13:24:23,4969,25,,0,0,9801.97,0
32116150,13:24:51,13:24:51,4970,26,,0,0,9945.33,0
32116150,13:26:00,13:26:00,2578,27,,0,0,10194.85,1
32116150,13:27:43,13:27:43,2579,28,,0,0,10457.11,0
32116150,13:29:00,13:29:00,9928,29,,0,0,10609.28,1
32116150,13:30:45,13:30:45,9912,30,,0,0,10850.83,0
32116150,13:33:00,13:33:00,9822,31,,0,0,11145.27,1
32116150,13:34:35,13:34:35,3584,32,,0,0,11603.05,0
32116150,13:37:00,13:37:00,3585,33,,0,0,12127.27,1
32116150,13:37:59,13:37:59,10070,34,,0,0,12353.69,0
32116150,13:39:27,13:39:27,2584,35,,0,0,12703.34,0
32116150,13:40:44,13:40:44,2586,36,,0,0,12959.66,0
32116150,13:41:58,13:41:58,2587,37,,0,0,13230.22,0
32116150,13:43:11,13:43:11,2588,38,,0,0,13435.88,0
32116150,13:44:04,13:44:04,2589,39,,0,0,13605.11,0
32116150,13:45:07,13:45:07,2590,40,,0,0,13815.56,0
32116150,13:46:00,13:46:00,2591,41,,0,0,14029.12,1
32116150,13:46:30,13:46:30,2592,42,,0,0,14197.63,0
32116150,13:47:13,13:47:13,2593,43,,0,0,14420.14,0
32116150,13:48:35,13:48:35,10042,44,,0,0,14747.48,0
32116150,13:49:07,13:49:07,10234,45,,0,0,14908.81,0
32116150,13:49:57,13:49:57,2596,46,,0,0,15291.94,0
32116150,13:50:17,13:50:17,2597,47,,0,0,15415.74,0
32116150,13:50:44,13:50:44,9092,48,,0,0,15552.83,0
32116150,13:51:32,13:51:32,9455,49,,0,0,15863.42,0
32116150,13:52:00,13:52:00,10157,50,,1,0,16121.89,1
32117010,12:55:00,12:55:00,7091,1,,0,1,0,1
32117010,12:56:23,12:56:23,9503,2,,0,0,639.75,0
32117010,12:56:53,12:56:53,23,3,,0,0,863.38,0
32117010,12:57:46,12:57:46,24,4,,0,0,1221.48,0
32117010,12:58:36,12:58:36,26,5,,0,0,1563.43,0
32117010,12:59:24,12:59:24,764,6,,0,0,1894.65,0
32117010,12:59:41,12:59:41,765,7,,0,0,2012.66,0
32117010,13:00:39,13:00:39,766,8,,0,0,2287.51,0
32117010,13:01:31,13:01:31,767,9,,0,0,2652.71,0
32117010,13:02:16,13:02:16,768,10,,0,0,2873.77,0
32117010,13:02:54,13:02:54,769,11,,0,0,3094.49,0
32117010,13:03:32,13:03:32,770,12,,0,0,3324.96,0
32117010,13:04:00,13:04:00,9638,13,,0,0,3468.03,1
32117010,13:04:28,13:04:28,2401,14,,0,0,3659.22,0
32117010,13:05:01,13:05:01,2402,15,,0,0,3885.9,0
32117010,13:05:48,13:05:48,2403,16,,0,0,4168.92,0
32117010,13:06:17,13:06:17,2404,17,,0,0,4365.87,0
32117010,13:06:39,13:06:39,2405,18,,0,0,4528.77,0
32117010,13:07:03,13:07:03,4209,19,,0,0,4705.51,0
32117010,13:07:26,13:07:26,9634,20,,0,0,4824.38,0
32117010,13:08:20,13:08:20,4211,21,,0,0,5115.33,0
32117010,13:08:55,13:08:55,4212,22,,0,0,5342.17,0
32117010,13:09:26,13:09:26,4213,23,,0,0,5503.77,0
32117010,13:10:00,13:10:00,4214,24,,0,0,5665.44,1
32117010,13:10:17,13:10:17,10575,25,,0,0,5811.25,0
32117010,13:11:40,13:11:40,2486,26,,0,0,6349.23,0
32117010,13:12:51,13:12:51,2487,27,,0,0,6800.22,0
32117010,13:13:55,13:13:55,2488,28,,0,0,7199.65,0
32117010,13:14:32,13:14:32,2489,29,,0,0,7503.69,0
32117010,13:15:00,13:15:00,2490,30,,0,0,7735.11,0
32117010,13:16:00,13:16:00,2491,31,,0,0,8106.69,1
32117010,13:16:43,13:16:43,2492,32,,0,0,8354.31,0
32117010,13:17:43,13:17:43,2493,33,,0,0,8773.26,0
32117010,13:18:12,13:18:12,2494,34,,0,0,8956.13,0
32117010,13:19:17,13:19:17,1064,35,,0,0,9404.96,0
32117010,13:20:37,13:20:37,1065,36,,0,0,10206.1,0
32117010,13:21:05,13:21:05,790,37,,0,0,10476.39,0
32117010,13:21:40,13:21:40,10749,38,,0,0,10805.59,0
32117010,13:22:34,13:22:34,792,39,,0,0,11335.98,0
32117010,13:23:35,13:23:35,793,40,,0,0,11794.84,0
32117010,13:24:00,13:24:00,464,41,,1,0,12040.77,1
32118120,17:44:00,17:44:00,7095,1,,0,1,0,1
32118120,17:45:28,17:45:28,9503,2,,0,0,573.7,0
32118120,17:46:02,17:46:02,2388,3,,0,0,804.84,0
32118120,17:47:00,17:47:00,2389,4,,0,0,1159.07,0
32118120,17:48:35,17:48:35,3481,5,,0,0,1762.68,0
32118120,17:49:25,17:49:25,3482,6,,0,0,2051.21,0
32118120,17:50:38,17:50:38,3483,7,,0,0,2495.53,0
32118120,17:51:10,17:51:10,3484,8,,0,0,2659.91,0
32118120,17:52:00,17:52:00,3485,9,,0,0,2965.88,1
32118120,17:52:32,17:52:32,3486,10,,0,0,3275.94,0
32118120,17:53:06,17:53:06,7631,11,,0,0,3559.34,0
32118120,17:54:15,17:54:15,3373,12,,0,0,4080.38,0
32118120,17:55:17,17:55:17,3374,13,,0,0,4478.23,0
32118120,17:55:53,17:55:53,3375,14,,0,0,4745.4,0
32118120,17:56:06,17:56:06,3376,15,,0,0,4877.72,0
32118120,17:56:48,17:56:48,3377,16,,0,0,5202.67,0
32118120,17:57:15,17:57:15,3378,17,,0,0,5351.88,0
32118120,17:57:47,17:57:47,3379,18,,0,0,5510.5,0
32118120,17:58:20,17:58:20,3380,19,,0,0,5708.03,0
32118120,17:58:51,17:58:51,3381,20,,0,0,5851.77,0
32118120,18:00:00,18:00:00,3382,21,,0,0,6288.81,1
32118120,18:00:36,18:00:36,5531,22,,0,0,6472.1,0
32118120,18:01:28,18:01:28,7401,23,,0,0,6841.29,0
32118120,18:02:55,18:02:55,5842,24,,0,0,7351.12,0
32118120,18:03:33,18:03:33,5843,25,,0,0,7538.76,0
32118120,18:04:17,18:04:17,5844,26,,0,0,7783.73,0
32118120,18:05:12,18:05:12,5845,27,,0,0,8111.04,0
32118120,18:06:00,18:06:00,5846,28,,0,0,8369.01,0
32118120,18:07:23,18:07:23,5847,29,,0,0,8769.95,0
32118120,18:08:29,18:08:29,5848,30,,0,0,9167.45,0
32118120,18:09:44,18:09:44,3384,31,,0,0,9460.47,0
32118120,18:10:56,18:10:56,3385,32,,0,0,9952.66,0
32118120,18:11:24,18:11:24,3386,33,,0,0,10133.28,0
32118120,18:12:09,18:12:09,3387,34,,0,0,10390.8,0
32118120,18:12:49,18:12:49,1101,35,,0,0,10667.63,0
32118120,18:13:37,18:13:37,1102,36,,0,0,10997,0
32118120,18:14:00,18:14:00,2242,37,,0,0,11157.65,1
32118120,18:14:24,18:14:24,2243,38,,0,0,11316.02,0
32118120,18:14:54,18:14:54,2244,39,,0,0,11633.24,0
32118120,18:15:28,18:15:28,2245,40,,0,0,11822.08,0
32118120,18:16:01,18:16:01,2246,41,,0,0,11996.58,0
32118120,18:16:25,18:16:25,2247,42,,0,0,12176.31,0
32118120,18:16:54,18:16:54,2248,43,,0,0,12407.6,0
32118120,18:17:42,18:17:42,2249,44,,0,0,12680.26,0
32118120,18:18:06,18:18:06,2250,45,,0,0,12799.51,0
32118120,18:18:53,18:18:53,2251,46,,0,0,13128.84,0
32118120,18:20:00,18:20:00,3355,47,,0,0,13412.45,1
32118120,18:23:05,18:23:05,10603,48,,0,0,14100.12,0
32118120,18:24:06,18:24:06,10602,49,,0,0,14345.49,0
32118120,18:25:07,18:25:07,10600,50,,0,0,14609.42,0
32118120,18:26:45,18:26:45,3798,51,,0,0,14962.95,0
32118120,18:27:12,18:27:12,3799,52,,0,0,15071.06,0
32118120,18:28:13,18:28:13,88,53,,0,0,15317.28,0
32118120,18:28:56,18:28:56,89,54,,0,0,15524.82,0
32118120,18:29:41,18:29:41,90,55,,0,0,15720.8,0
32118120,18:30:24,18:30:24,91,56,,0,0,15855.93,0
32118120,18:33:00,18:33:00,5520,57,,1,0,16523.06,1
32119080,21:54:00,21:54:00,10444,1,,0,1,0,1
32119080,21:55:31,21:55:31,9767,2,,0,0,1238.64,0
32119080,21:56:03,21:56:03,9765,3,,0,0,1615.32,0
32119080,21:56:30,21:56:30,9763,4,,0,0,1925.84,0
32119080,21:57:03,21:57:03,10568,5,,0,0,2277.99,0
32119080,21:57:47,21:57:47,3276,6,,0,0,2791.43,0
32119080,21:58:20,21:58:20,3277,7,,0,0,3219.73,0
32119080,21:59:00,21:59:00,9625,8,,0,0,3723.51,1
32119080,22:00:32,22:00:32,8537,9,,0,0,4681.74,0
32119080,22:01:15,22:01:15,9023,10,,0,0,5071.45,0
32119080,22:02:34,22:02:34,6971,11,,0,0,5971.41,0
32119080,22:03:01,22:03:01,8343,12,,0,0,6253.14,0
32119080,22:03:19,22:03:19,9510,13,,0,0,6422.31,0
32119080,22:04:00,22:04:00,3298,14,,0,0,6810.36,1
32119080,22:04:19,22:04:19,9714,15,,0,0,6984.26,0
32119080,22:04:33,22:04:33,3299,16,,0,0,7136.11,0
32119080,22:05:00,22:05:00,3300,17,,0,0,7372.18,0
32119080,22:05:20,22:05:20,3301,18,,0,0,7602.22,0
32119080,22:05:45,22:05:45,3302,19,,0,0,7778.53,0
32119080,22:06:34,22:06:34,3303,20,,0,0,8198.32,0
32119080,22:07:20,22:07:20,3304,21,,0,0,8664.9,0
32119080,22:08:09,22:08:09,3316,22,,0,0,9279.77,0
32119080,22:08:41,22:08:41,3317,23,,0,0,9545.37,0
32119080,22:09:18,22:09:18,3318,24,,0,0,9812.91,0
32119080,22:09:32,22:09:32,3319,25,,0,0,9971.92,0
32119080,22:09:46,22:09:46,3320,26,,0,0,10115.76,0
32119080,22:10:33,22:10:33,3321,27,,0,0,10541.16,0
32119080,22:11:08,22:11:08,3322,28,,0,0,10894.22,0
32119080,22:12:07,22:12:07,5941,29,,0,0,11077.08,0
32119080,22:12:30,22:12:30,5942,30,,0,0,11375.31,0
32119080,22:13:00,22:13:00,9514,31,,0,0,11727.83,1
32119080,22:15:00,22:15:00,9516,32,,0,0,12209.41,1
32119080,22:17:00,22:17:00,9518,33,,0,0,12516.44,1
32119080,22:18:10,22:18:10,3024,34,,0,0,13201.28,0
32119080,22:18:54,22:18:54,10590,35,,0,0,13620.24,0
32119080,22:19:27,22:19:27,3096,36,,0,0,13910.22,0
32119080,22:19:52,22:19:52,3097,37,,0,0,14127.04,0
32119080,22:20:39,22:20:39,3098,38,,0,0,14347.31,0
32119080,22:20:53,22:20:53,3099,39,,0,0,14470.74,0
32119080,22:22:00,22:22:00,3411,40,,0,0,14669.24,1
32119080,22:22:50,22:22:50,3412,41,,0,0,15031.94,0
32119080,22:23:33,22:23:33,3413,42,,0,0,15333.36,0
32119080,22:24:00,22:24:00,7235,43,,0,0,15496.92,0
32119080,22:24:41,22:24:41,3415,44,,0,0,15787.73,0
32119080,22:25:20,22:25:20,3416,45,,0,0,16026.58,0
32119080,22:25:50,22:25:50,3417,46,,0,0,16205.58,0
32119080,22:26:13,22:26:13,6565,47,,0,0,16345.8,0
32119080,22:29:13,22:29:13,7977,48,,0,0,17714.52,0
32119080,22:29:55,22:29:55,7978,49,,0,0,18044.34,0
32119080,22:30:12,22:30:12,7979,50,,0,0,18186.33,0
32119080,22:31:00,22:31:00,10269,51,,0,0,18520.24,1
32119080,22:31:41,22:31:41,10267,52,,0,0,18884.65,0
32119080,22:32:12,22:32:12,10265,53,,0,0,19161.45,0
32119080,22:33:49,22:33:49,10668,54,,0,0,19730.89,0
32119080,22:35:35,22:35:35,3078,55,,0,0,20254.7,0
32119080,22:36:22,22:36:22,3079,56,,0,0,20624.44,0
32119080,22:37:13,22:37:13,3053,57,,0,0,20959.22,0
32119080,22:37:37,22:37:37,3054,58,,0,0,21181.17,0
32119080,22:38:12,22:38:12,3055,59,,0,0,21463.46,0
32119080,22:38:30,22:38:30,3056,60,,0,0,21672.86,0
32119080,22:39:06,22:39:06,3057,61,,0,0,21947.84,0
32119080,22:39:34,22:39:34,3058,62,,0,0,22266,0
32119080,22:40:00,22:40:00,3059,63,,0,0,22440.84,0
32119080,22:40:40,22:40:40,3060,64,,0,0,22713.65,0
32119080,22:41:18,22:41:18,3061,65,,0,0,23086.47,0
32119080,22:41:54,22:41:54,3062,66,,0,0,23395.86,0
32119080,22:42:45,22:42:45,3063,67,,0,0,23930.96,0
32119080,22:45:00,22:45:00,6608,68,,1,0,25206.42,1
32119090,21:54:00,21:54:00,10444,1,,0,1,0,1
32119090,21:55:31,21:55:31,9767,2,,0,0,1238.64,0
32119090,21:56:03,21:56:03,9765,3,,0,0,1615.32,0
32119090,21:56:30,21:56:30,9763,4,,0,0,1925.84,0
32119090,21:57:03,21:57:03,10568,5,,0,0,2277.99,0
32119090,21:57:47,21:57:47,3276,6,,0,0,2791.43,0
32119090,21:58:20,21:58:20,3277,7,,0,0,3219.73,0
32119090,21:59:00,21:59:00,9625,8,,0,0,3723.51,1
32119090,22:00:32,22:00:32,8537,9,,0,0,4681.74,0
32119090,22:01:15,22:01:15,9023,10,,0,0,5071.45,0
32119090,22:02:34,22:02:34,6971,11,,0,0,5971.41,0
32119090,22:03:01,22:03:01,8343,12,,0,0,6253.14,0
32119090,22:03:19,22:03:19,9510,13,,0,0,6422.31,0
32119090,22:04:00,22:04:00,3298,14,,0,0,6810.36,1
32119090,22:04:19,22:04:19,9714,15,,0,0,6984.26,0
32119090,22:04:33,22:04:33,3299,16,,0,0,7136.11,0
32119090,22:05:00,22:05:00,3300,17,,0,0,7372.18,0
32119090,22:05:20,22:05:20,3301,18,,0,0,7602.22,0
32119090,22:05:45,22:05:45,3302,19,,0,0,7778.53,0
32119090,22:06:34,22:06:34,3303,20,,0,0,8198.32,0
32119090,22:07:20,22:07:20,3304,21,,0,0,8664.9,0
32119090,22:08:09,22:08:09,3316,22,,0,0,9279.77,0
32119090,22:08:41,22:08:41,3317,23,,0,0,9545.37,0
32119090,22:09:18,22:09:18,3318,24,,0,0,9812.91,0
32119090,22:09:32,22:09:32,3319,25,,0,0,9971.92,0
32119090,22:09:46,22:09:46,3320,26,,0,0,10115.76,0
32119090,22:10:33,22:10:33,3321,27,,0,0,10541.16,0
32119090,22:11:08,22:11:08,3322,28,,0,0,10894.22,0
32119090,22:12:07,22:12:07,5941,29,,0,0,11077.08,0
32119090,22:12:30,22:12:30,5942,30,,0,0,11375.31,0
32119090,22:13:00,22:13:00,9514,31,,0,0,11727.83,1
32119090,22:15:00,22:15:00,9516,32,,0,0,12209.41,1
32119090,22:17:00,22:17:00,9518,33,,0,0,12516.44,1
32119090,22:18:10,22:18:10,3024,34,,0,0,13201.28,0
32119090,22:18:54,22:18:54,10590,35,,0,0,13620.24,0
32119090,22:19:27,22:19:27,3096,36,,0,0,13910.22,0
32119090,22:19:52,22:19:52,3097,37,,0,0,14127.04,0
32119090,22:20:39,22:20:39,3098,38,,0,0,14347.31,0
32119090,22:20:53,22:20:53,3099,39,,0,0,14470.74,0
32119090,22:22:00,22:22:00,3411,40,,0,0,14669.24,1
32119090,22:22:50,22:22:50,3412,41,,0,0,15031.94,0
32119090,22:23:33,22:23:33,3413,42,,0,0,15333.36,0
32119090,22:24:00,22:24:00,7235,43,,0,0,15496.92,0
32119090,22:24:41,22:24:41,3415,44,,0,0,15787.73,0
32119090,22:25:20,22:25:20,3416,45,,0,0,16026.58,0
32119090,22:25:50,22:25:50,3417,46,,0,0,16205.58,0
32119090,22:26:13,22:26:13,6565,47,,0,0,16345.8,0
32119090,22:29:13,22:29:13,7977,48,,0,0,17714.52,0
32119090,22:29:55,22:29:55,7978,49,,0,0,18044.34,0
32119090,22:30:12,22:30:12,7979,50,,0,0,18186.33,0
32119090,22:31:00,22:31:00,10269,51,,0,0,18520.24,1
32119090,22:31:41,22:31:41,10267,52,,0,0,18884.65,0
32119090,22:32:12,22:32:12,10265,53,,0,0,19161.45,0
32119090,22:33:49,22:33:49,10668,54,,0,0,19730.89,0
32119090,22:35:35,22:35:35,3078,55,,0,0,20254.7,0
32119090,22:36:22,22:36:22,3079,56,,0,0,20624.44,0
32119090,22:37:13,22:37:13,3053,57,,0,0,20959.22,0
32119090,22:37:37,22:37:37,3054,58,,0,0,21181.17,0
32119090,22:38:12,22:38:12,3055,59,,0,0,21463.46,0
32119090,22:38:30,22:38:30,3056,60,,0,0,21672.86,0
32119090,22:39:06,22:39:06,3057,61,,0,0,21947.84,0
32119090,22:39:34,22:39:34,3058,62,,0,0,22266,0
32119090,22:40:00,22:40:00,3059,63,,0,0,22440.84,0
32119090,22:40:40,22:40:40,3060,64,,0,0,22713.65,0
32119090,22:41:18,22:41:18,3061,65,,0,0,23086.47,0
32119090,22:41:54,22:41:54,3062,66,,0,0,23395.86,0
32119090,22:42:45,22:42:45,3063,67,,0,0,23930.96,0
32119090,22:45:00,22:45:00,6608,68,,1,0,25206.42,1
32120,15:29:00,15:29:00,6588,1,,0,1,0,1
32120,15:30:00,15:30:00,9517,2,,0,0,307.96,1
32120,15:30:33,15:30:33,7398,3,,0,0,516.81,0
32120,15:31:19,15:31:19,8246,4,,0,0,752.44,0
32120,15:32:25,15:32:25,6599,5,,0,0,1076.16,0
32120,15:33:35,15:33:35,6600,6,,0,0,1524.28,0
32120,15:34:14,15:34:14,10034,7,,0,0,1764.97,0
32120,15:34:54,15:34:54,8074,8,,0,0,2018.93,0
32120,15:36:24,15:36:24,10585,9,,0,0,2617.14,0
32120,15:38:00,15:38:00,6971,10,,0,0,3239.91,1
32120,15:38:37,15:38:37,3555,11,,0,0,3776.66,0
32120,15:38:53,15:38:53,3556,12,,0,0,3960.03,0
32120,15:39:17,15:39:17,3557,13,,0,0,4310.86,0
32120,15:41:08,15:41:08,8223,14,,0,0,4694.99,0
32120,15:41:49,15:41:49,3559,15,,0,0,5111.32,0
32120,15:42:09,15:42:09,3560,16,,0,0,5349.4,0
32120,15:42:58,15:42:58,3561,17,,0,0,5676.93,0
32120,15:43:31,15:43:31,3562,18,,0,0,5966.25,0
32120,15:43:44,15:43:44,3563,19,,0,0,6047.7,0
32120,15:44:07,15:44:07,3564,20,,0,0,6276.18,0
32120,15:44:49,15:44:49,3565,21,,0,0,6713.15,0
32120,15:45:23,15:45:23,3566,22,,0,0,7012.73,0
32120,15:46:00,15:46:00,3567,23,,0,0,7330.15,1
32120,15:46:17,15:46:17,3568,24,,0,0,7573.25,0
32120,15:46:51,15:46:51,3569,25,,0,0,7968.3,0
32120,15:47:22,15:47:22,3570,26,,0,0,8456.28,0
32120,15:49:02,15:49:02,3548,27,,0,0,9982.35,0
32120,15:49:27,15:49:27,3550,28,,0,0,10412.89,0
32120,15:50:00,15:50:00,133,29,,0,0,10900.19,1
32120,15:51:02,15:51:02,134,30,,0,0,11140.92,0
32120,15:52:20,15:52:20,135,31,,0,0,11369.27,0
32120,15:53:20,15:53:20,136,32,,0,0,11559.17,0
32120,15:54:48,15:54:48,137,33,,0,0,11804.83,0
32120,15:56:14,15:56:14,138,34,,0,0,12094.52,0
32120,15:57:05,15:57:05,139,35,,0,0,12286.13,0
32120,15:57:57,15:57:57,140,36,,0,0,12431.11,0
32120,15:59:22,15:59:22,141,37,,0,0,12703.61,0
32120,16:01:17,16:01:17,142,38,,0,0,13068.39,0
32120,16:02:28,16:02:28,143,39,,0,0,13319.63,0
32120,16:03:34,16:03:34,144,40,,0,0,13552.48,0
32120,16:05:00,16:05:00,771,41,,0,0,13860.85,1
32120,16:06:36,16:06:36,2414,42,,0,0,14281.64,0
32120,16:07:42,16:07:42,2415,43,,0,0,14550.58,0
32120,16:08:09,16:08:09,2416,44,,0,0,14649.31,0
32120,16:09:54,16:09:54,3571,45,,0,0,15021.88,0
32120,16:10:57,16:10:57,3572,46,,0,0,15309.51,0
32120,16:11:45,16:11:45,3573,47,,0,0,15531.24,0
32120,16:12:49,16:12:49,3574,48,,0,0,15721.51,0
32120,16:13:31,16:13:31,2147,49,,0,0,15869.05,0
32120,16:14:37,16:14:37,3575,50,,0,0,16129.25,0
32120,16:15:25,16:15:25,3576,51,,0,0,16341.02,0
32120,16:16:28,16:16:28,2155,52,,0,0,16568.34,0
32120,16:17:13,16:17:13,2156,53,,0,0,16758.78,0
32120,16:17:55,16:17:55,2157,54,,0,0,16927.63,0
32120,16:18:40,16:18:40,2158,55,,0,0,17128.9,0
32120,16:20:23,16:20:23,2159,56,,0,0,17474.98,0
32120,16:21:20,16:21:20,2161,57,,0,0,17711.73,0
32120,16:22:23,16:22:23,2162,58,,0,0,17961.93,0
32120,16:23:23,16:23:23,3577,59,,0,0,18232.61,0
32120,16:24:29,16:24:29,565,60,,0,0,18504.13,0
32120,16:26:00,16:26:00,687,61,,0,0,18863.68,1
32120,16:27:29,16:27:29,3578,62,,0,0,19137.76,0
32120,16:28:38,16:28:38,3579,63,,0,0,19339.86,0
32120,16:29:40,16:29:40,3580,64,,0,0,19602.98,0
32120,16:30:50,16:30:50,2540,65,,0,0,19852.45,0
32120,16:31:44,16:31:44,9605,66,,0,0,20011.72,0
32120,16:33:01,16:33:01,2541,67,,0,0,20253.07,0
32120,16:34:00,16:34:00,9036,68,,0,0,20454.99,1
32120,16:35:00,16:35:00,9944,69,,1,0,21033.68,1
32120120,14:03:00,14:03:00,8651,1,,0,1,0,1
32120120,14:03:57,14:03:57,715,2,,0,0,227.41,0
32120120,14:05:10,14:05:10,716,3,,0,0,500.44,0
32120120,14:06:25,14:06:25,717,4,,0,0,814.31,0
32120120,14:07:44,14:07:44,718,5,,0,0,1158.34,0
32120120,14:09:00,14:09:00,719,6,,0,0,1454.24,1
32120120,14:09:44,14:09:44,10766,7,,0,0,1728.89,0
32120120,14:10:54,14:10:54,8922,8,,0,0,2196.98,0
32120120,14:12:00,14:12:00,10130,9,,0,0,2607.84,0
32120120,14:13:03,14:13:03,721,10,,0,0,2959.76,0
32120120,14:13:23,14:13:23,9556,11,,0,0,3100.03,0
32120120,14:14:00,14:14:00,9958,12,,0,0,3375.98,1
32120120,14:15:38,14:15:38,2285,13,,0,0,3832.42,0
32120120,14:16:14,14:16:14,2286,14,,0,0,3962.56,0
32120120,14:16:51,14:16:51,2287,15,,0,0,4135.55,0
32120120,14:17:47,14:17:47,2288,16,,0,0,4312.14,0
32120120,14:18:46,14:18:46,10739,17,,0,0,4508.07,0
32120120,14:20:24,14:20:24,4166,18,,0,0,4917.49,0
32120120,14:21:06,14:21:06,4167,19,,0,0,5069.41,0
32120120,14:22:00,14:22:00,10741,20,,1,0,5347.24,1
3212070,11:00:00,11:00:00,8323,1,,0,1,0,1
3212070,11:00:23,11:00:23,8324,2,,0,0,253.96,0
3212070,11:00:55,11:00:55,8930,3,,0,0,557.58,0
3212070,11:01:14,11:01:14,3165,4,,0,0,764.58,0
3212070,11:01:56,11:01:56,3166,5,,0,0,1186.55,0
3212070,11:02:29,11:02:29,3167,6,,0,0,1493.6,0
3212070,11:02:58,11:02:58,3168,7,,0,0,1761.45,0
3212070,11:03:18,11:03:18,3169,8,,0,0,1933.01,0
3212070,11:03:37,11:03:37,3170,9,,0,0,2073.31,0
3212070,11:04:00,11:04:00,3171,10,,0,0,2251.27,0
3212070,11:04:27,11:04:27,3172,11,,0,0,2471.94,0
3212070,11:04:42,11:04:42,3173,12,,0,0,2565.62,0
3212070,11:04:57,11:04:57,3174,13,,0,0,2709.86,0
3212070,11:07:00,11:07:00,3175,14,,0,0,3047.42,1
3212070,11:07:19,11:07:19,3176,15,,0,0,3191.03,0
3212070,11:07:35,11:07:35,3177,16,,0,0,3337.97,0
3212070,11:07:57,11:07:57,3178,17,,0,0,3517.65,0
3212070,11:08:23,11:08:23,3179,18,,0,0,3748.78,0
3212070,11:08:59,11:08:59,3180,19,,0,0,4033.47,0
3212070,11:09:24,11:09:24,3181,20,,0,0,4221.71,0
3212070,11:09:45,11:09:45,3182,21,,0,0,4372.61,0
3212070,11:10:13,11:10:13,3183,22,,0,0,4607.33,0
3212070,11:10:28,11:10:28,3184,23,,0,0,4749.17,0
3212070,11:11:00,11:11:00,3185,24,,0,0,5072.97,1
3212070,11:11:29,11:11:29,3186,25,,0,0,5336.02,0
3212070,11:11:52,11:11:52,3187,26,,0,0,5556.94,0
3212070,11:12:18,11:12:18,3188,27,,0,0,5787.25,0
3212070,11:12:46,11:12:46,3189,28,,0,0,6016.78,0
3212070,11:13:14,11:13:14,3190,29,,0,0,6221.92,0
3212070,11:13:56,11:13:56,3191,30,,0,0,6552.52,0
3212070,11:14:31,11:14:31,1545,31,,0,0,6816.02,0
3212070,11:15:00,11:15:00,1546,32,,0,0,7067.95,1
3212070,11:15:39,11:15:39,1547,33,,0,0,7248.85,0
3212070,11:16:18,11:16:18,1548,34,,0,0,7492.71,0
3212070,11:17:04,11:17:04,1549,35,,0,0,7754.43,0
3212070,11:17:53,11:17:53,1550,36,,0,0,8057.53,0
3212070,11:18:48,11:18:48,1551,37,,0,0,8394.73,0
3212070,11:19:50,11:19:50,1552,38,,0,0,8796.12,0
3212070,11:20:41,11:20:41,1553,39,,0,0,9091.58,0
3212070,11:22:16,11:22:16,9467,40,,0,0,9584.38,0
3212070,11:24:00,11:24:00,1493,41,,1,0,10302.86,1
32121120,14:17:00,14:17:00,10053,1,,0,1,0,1
32121120,14:18:02,14:18:02,381,2,,0,0,804.87,0
32121120,14:18:51,14:18:51,9107,3,,0,0,1401.14,0
32121120,14:19:11,14:19:11,9108,4,,0,0,1678.02,0
32121120,14:19:54,14:19:54,9748,5,,0,0,2214.41,0
32121120,14:20:18,14:20:18,9750,6,,0,0,2481.88,0
32121120,14:20:47,14:20:47,10273,7,,0,0,2777.85,0
32121120,14:23:37,14:23:37,10505,8,,0,0,4529.92,0
32121120,14:24:00,14:24:00,9739,9,,0,0,4804.84,1
32121120,14:24:20,14:24:20,10358,10,,0,0,5046.53,0
32121120,14:25:12,14:25:12,10359,11,,0,0,5679,0
32121120,14:25:31,14:25:31,10357,12,,0,0,5910.3,0
32121120,14:26:07,14:26:07,10512,13,,0,0,6339.09,0
32121120,14:27:26,14:27:26,7773,14,,0,0,6602.81,0
32121120,14:28:37,14:28:37,7774,15,,0,0,7161.34,0
32121120,14:29:39,14:29:39,7533,16,,0,0,7879.82,0
32121120,14:30:00,14:30:00,1665,17,,0,0,8121.58,1
32121120,14:30:20,14:30:20,1666,18,,0,0,8326.02,0
32121120,14:31:10,14:31:10,1525,19,,0,0,8740.51,0
32121120,14:31:47,14:31:47,1667,20,,0,0,8985,0
32121120,14:32:13,14:32:13,1668,21,,0,0,9182.67,0
32121120,14:32:54,14:32:54,1669,22,,0,0,9480.19,0
32121120,14:33:40,14:33:40,1670,23,,0,0,9777.14,0
32121120,14:34:19,14:34:19,1671,24,,0,0,10052.84,0
32121120,14:34:39,14:34:39,1672,25,,0,0,10224.31,0
32121120,14:34:59,14:34:59,1673,26,,0,0,10444.01,0
32121120,14:35:24,14:35:24,1674,27,,0,0,10635.51,0
32121120,14:35:50,14:35:50,407,28,,0,0,10875.94,0
32121120,14:36:23,14:36:23,408,29,,0,0,11165.75,0
32121120,14:36:51,14:36:51,409,30,,0,0,11405.56,0
32121120,14:37:14,14:37:14,410,31,,0,0,11628.62,0
32121120,14:38:00,14:38:00,1493,32,,0,0,12133.21,1
32121120,14:39:18,14:39:18,9479,33,,0,0,12782.1,0
32121120,14:44:00,14:44:00,622,34,,0,0,15297.32,1
32121120,14:48:05,14:48:05,623,35,,0,0,18979.77,0
32121120,14:52:00,14:52:00,9922,36,,1,0,22519.59,1
3212130,11:00:00,11:00:00,8323,1,,0,1,0,1
3212130,11:00:23,11:00:23,8324,2,,0,0,253.96,0
3212130,11:00:55,11:00:55,8930,3,,0,0,557.58,0
3212130,11:01:14,11:01:14,3165,4,,0,0,764.58,0
3212130,11:01:56,11:01:56,3166,5,,0,0,1186.55,0
3212130,11:02:29,11:02:29,3167,6,,0,0,1493.6,0
3212130,11:02:58,11:02:58,3168,7,,0,0,1761.45,0
3212130,11:03:18,11:03:18,3169,8,,0,0,1933.01,0
3212130,11:03:37,11:03:37,3170,9,,0,0,2073.31,0
3212130,11:04:00,11:04:00,3171,10,,0,0,2251.27,0
3212130,11:04:27,11:04:27,3172,11,,0,0,2471.94,0
3212130,11:04:42,11:04:42,3173,12,,0,0,2565.62,0
3212130,11:04:57,11:04:57,3174,13,,0,0,2709.86,0
3212130,11:07:00,11:07:00,3175,14,,0,0,3047.42,1
3212130,11:07:19,11:07:19,3176,15,,0,0,3191.03,0
3212130,11:07:35,11:07:35,3177,16,,0,0,3337.97,0
3212130,11:07:57,11:07:57,3178,17,,0,0,3517.65,0
3212130,11:08:23,11:08:23,3179,18,,0,0,3748.78,0
3212130,11:08:59,11:08:59,3180,19,,0,0,4033.47,0
3212130,11:09:24,11:09:24,3181,20,,0,0,4221.71,0
3212130,11:09:45,11:09:45,3182,21,,0,0,4372.61,0
3212130,11:10:13,11:10:13,3183,22,,0,0,4607.33,0
3212130,11:10:28,11:10:28,3184,23,,0,0,4749.17,0
3212130,11:11:00,11:11:00,3185,24,,0,0,5072.97,1
3212130,11:11:29,11:11:29,3186,25,,0,0,5336.02,0
3212130,11:11:52,11:11:52,3187,26,,0,0,5556.94,0
3212130,11:12:18,11:12:18,3188,27,,0,0,5787.25,0
3212130,11:12:46,11:12:46,3189,28,,0,0,6016.78,0
3212130,11:13:14,11:13:14,3190,29,,0,0,6221.92,0
3212130,11:13:56,11:13:56,3191,30,,0,0,6552.52,0
3212130,11:14:31,11:14:31,1545,31,,0,0,6816.02,0
3212130,11:15:00,11:15:00,1546,32,,0,0,7067.95,1
3212130,11:15:39,11:15:39,1547,33,,0,0,7248.85,0
3212130,11:16:18,11:16:18,1548,34,,0,0,7492.71,0
3212130,11:17:04,11:17:04,1549,35,,0,0,7754.43,0
3212130,11:17:53,11:17:53,1550,36,,0,0,8057.53,0
3212130,11:18:48,11:18:48,1551,37,,0,0,8394.73,0
3212130,11:19:50,11:19:50,1552,38,,0,0,8796.12,0
3212130,11:20:41,11:20:41,1553,39,,0,0,9091.58,0
3212130,11:22:16,11:22:16,9467,40,,0,0,9584.38,0
3212130,11:24:00,11:24:00,1493,41,,1,0,10302.86,1
32122020,09:00:00,09:00:00,9498,1,,0,1,0,1
32122020,09:01:14,09:01:14,489,2,,0,0,747.33,0
32122020,09:02:17,09:02:17,490,3,,0,0,1299.6,0
32122020,09:03:09,09:03:09,10542,4,,0,0,1835.33,0
32122020,09:03:46,09:03:46,10540,5,,0,0,2195.06,0
32122020,09:04:30,09:04:30,10539,6,,0,0,2561.95,0
32122020,09:05:24,09:05:24,4337,8,,0,0,2919.33,0
32122020,09:06:07,09:06:07,4338,9,,0,0,3419.91,0
32122020,09:06:24,09:06:24,1874,10,,0,0,3584.95,0
32122020,09:06:45,09:06:45,1875,11,,0,0,3753.35,0
32122020,09:07:08,09:07:08,1876,12,,0,0,3866.68,0
32122020,09:07:44,09:07:44,1877,13,,0,0,4161.92,0
32122020,09:08:04,09:08:04,1878,14,,0,0,4339.15,0
32122020,09:08:21,09:08:21,1879,15,,0,0,4485.48,0
32122020,09:09:00,09:09:00,1880,16,,0,0,4701.62,1
32122020,09:09:24,09:09:24,6558,17,,0,0,4861.28,0
32122020,09:11:19,09:11:19,1881,18,,0,0,5350.72,0
32122020,09:11:44,09:11:44,1882,19,,0,0,5516.83,0
32122020,09:12:27,09:12:27,1883,20,,0,0,5748.47,0
32122020,09:14:01,09:14:01,1884,21,,0,0,6155.92,0
32122020,09:15:00,09:15:00,937,22,,0,0,6447.34,1
32122020,09:15:24,09:15:24,938,23,,0,0,6586.98,0
32122020,09:15:44,09:15:44,939,24,,0,0,6733.45,0
32122020,09:16:34,09:16:34,940,25,,0,0,7100.72,0
32122020,09:17:15,09:17:15,941,26,,0,0,7356.56,0
32122020,09:18:14,09:18:14,942,27,,0,0,7706.89,0
32122020,09:18:43,09:18:43,943,28,,0,0,7907.45,0
32122020,09:19:28,09:19:28,944,29,,0,0,8209.64,0
32122020,09:19:56,09:19:56,945,30,,0,0,8372.47,0
32122020,09:20:40,09:20:40,946,31,,0,0,8661.29,0
32122020,09:21:04,09:21:04,947,32,,0,0,8858.43,0
32122020,09:22:00,09:22:00,948,33,,1,0,9185.55,1
32122030,09:00:00,09:00:00,9498,1,,0,1,0,1
32122030,09:01:14,09:01:14,489,2,,0,0,747.33,0
32122030,09:02:17,09:02:17,490,3,,0,0,1299.6,0
32122030,09:03:09,09:03:09,10542,4,,0,0,1835.33,0
32122030,09:03:46,09:03:46,10540,5,,0,0,2195.06,0
32122030,09:04:30,09:04:30,10539,6,,0,0,2561.95,0
32122030,09:05:24,09:05:24,4337,8,,0,0,2919.33,0
32122030,09:06:07,09:06:07,4338,9,,0,0,3419.91,0
32122030,09:06:24,09:06:24,1874,10,,0,0,3584.95,0
32122030,09:06:45,09:06:45,1875,11,,0,0,3753.35,0
32122030,09:07:08,09:07:08,1876,12,,0,0,3866.68,0
32122030,09:07:44,09:07:44,1877,13,,0,0,4161.92,0
32122030,09:08:04,09:08:04,1878,14,,0,0,4339.15,0
32122030,09:08:21,09:08:21,1879,15,,0,0,4485.48,0
32122030,09:09:00,09:09:00,1880,16,,0,0,4701.62,1
32122030,09:09:24,09:09:24,6558,17,,0,0,4861.28,0
32122030,09:11:19,09:11:19,1881,18,,0,0,5350.72,0
32122030,09:11:44,09:11:44,1882,19,,0,0,5516.83,0
32122030,09:12:27,09:12:27,1883,20,,0,0,5748.47,0
32122030,09:14:01,09:14:01,1884,21,,0,0,6155.92,0
32122030,09:15:00,09:15:00,937,22,,0,0,6447.34,1
32122030,09:15:24,09:15:24,938,23,,0,0,6586.98,0
32122030,09:15:44,09:15:44,939,24,,0,0,6733.45,0
32122030,09:16:34,09:16:34,940,25,,0,0,7100.72,0
32122030,09:17:15,09:17:15,941,26,,0,0,7356.56,0
32122030,09:18:14,09:18:14,942,27,,0,0,7706.89,0
32122030,09:18:43,09:18:43,943,28,,0,0,7907.45,0
32122030,09:19:28,09:19:28,944,29,,0,0,8209.64,0
32122030,09:19:56,09:19:56,945,30,,0,0,8372.47,0
32122030,09:20:40,09:20:40,946,31,,0,0,8661.29,0
32122030,09:21:04,09:21:04,947,32,,0,0,8858.43,0
32122030,09:22:00,09:22:00,948,33,,1,0,9185.55,1
32122040,09:00:00,09:00:00,9498,1,,0,1,0,1
32122040,09:01:14,09:01:14,489,2,,0,0,747.33,0
32122040,09:02:17,09:02:17,490,3,,0,0,1299.6,0
32122040,09:03:09,09:03:09,10542,4,,0,0,1835.33,0
32122040,09:03:46,09:03:46,10540,5,,0,0,2195.06,0
32122040,09:04:30,09:04:30,10539,6,,0,0,2561.95,0
32122040,09:05:24,09:05:24,4337,8,,0,0,2919.33,0
32122040,09:06:07,09:06:07,4338,9,,0,0,3419.91,0
32122040,09:06:24,09:06:24,1874,10,,0,0,3584.95,0
32122040,09:06:45,09:06:45,1875,11,,0,0,3753.35,0
32122040,09:07:08,09:07:08,1876,12,,0,0,3866.68,0
32122040,09:07:44,09:07:44,1877,13,,0,0,4161.92,0
32122040,09:08:04,09:08:04,1878,14,,0,0,4339.15,0
32122040,09:08:21,09:08:21,1879,15,,0,0,4485.48,0
32122040,09:09:00,09:09:00,1880,16,,0,0,4701.62,1
32122040,09:09:24,09:09:24,6558,17,,0,0,4861.28,0
32122040,09:11:19,09:11:19,1881,18,,0,0,5350.72,0
32122040,09:11:44,09:11:44,1882,19,,0,0,5516.83,0
32122040,09:12:27,09:12:27,1883,20,,0,0,5748.47,0
32122040,09:14:01,09:14:01,1884,21,,0,0,6155.92,0
32122040,09:15:00,09:15:00,937,22,,0,0,6447.34,1
32122040,09:15:24,09:15:24,938,23,,0,0,6586.98,0
32122040,09:15:44,09:15:44,939,24,,0,0,6733.45,0
32122040,09:16:34,09:16:34,940,25,,0,0,7100.72,0
32122040,09:17:15,09:17:15,941,26,,0,0,7356.56,0
32122040,09:18:14,09:18:14,942,27,,0,0,7706.89,0
32122040,09:18:43,09:18:43,943,28,,0,0,7907.45,0
32122040,09:19:28,09:19:28,944,29,,0,0,8209.64,0
32122040,09:19:56,09:19:56,945,30,,0,0,8372.47,0
32122040,09:20:40,09:20:40,946,31,,0,0,8661.29,0
32122040,09:21:04,09:21:04,947,32,,0,0,8858.43,0
32122040,09:22:00,09:22:00,948,33,,1,0,9185.55,1
32122050,09:00:00,09:00:00,9498,1,,0,1,0,1
32122050,09:01:14,09:01:14,489,2,,0,0,747.33,0
32122050,09:02:17,09:02:17,490,3,,0,0,1299.6,0
32122050,09:03:09,09:03:09,10542,4,,0,0,1835.33,0
32122050,09:03:46,09:03:46,10540,5,,0,0,2195.06,0
32122050,09:04:30,09:04:30,10539,6,,0,0,2561.95,0
32122050,09:05:24,09:05:24,4337,8,,0,0,2919.33,0
32122050,09:06:07,09:06:07,4338,9,,0,0,3419.91,0
32122050,09:06:24,09:06:24,1874,10,,0,0,3584.95,0
32122050,09:06:45,09:06:45,1875,11,,0,0,3753.35,0
32122050,09:07:08,09:07:08,1876,12,,0,0,3866.68,0
32122050,09:07:44,09:07:44,1877,13,,0,0,4161.92,0
32122050,09:08:04,09:08:04,1878,14,,0,0,4339.15,0
32122050,09:08:21,09:08:21,1879,15,,0,0,4485.48,0
32122050,09:09:00,09:09:00,1880,16,,0,0,4701.62,1
32122050,09:09:24,09:09:24,6558,17,,0,0,4861.28,0
32122050,09:11:19,09:11:19,1881,18,,0,0,5350.72,0
32122050,09:11:44,09:11:44,1882,19,,0,0,5516.83,0
32122050,09:12:27,09:12:27,1883,20,,0,0,5748.47,0
32122050,09:14:01,09:14:01,1884,21,,0,0,6155.92,0
32122050,09:15:00,09:15:00,937,22,,0,0,6447.34,1
32122050,09:15:24,09:15:24,938,23,,0,0,6586.98,0
32122050,09:15:44,09:15:44,939,24,,0,0,6733.45,0
32122050,09:16:34,09:16:34,940,25,,0,0,7100.72,0
32122050,09:17:15,09:17:15,941,26,,0,0,7356.56,0
32122050,09:18:14,09:18:14,942,27,,0,0,7706.89,0
32122050,09:18:43,09:18:43,943,28,,0,0,7907.45,0
32122050,09:19:28,09:19:28,944,29,,0,0,8209.64,0
32122050,09:19:56,09:19:56,945,30,,0,0,8372.47,0
32122050,09:20:40,09:20:40,946,31,,0,0,8661.29,0
32122050,09:21:04,09:21:04,947,32,,0,0,8858.43,0
32122050,09:22:00,09:22:00,948,33,,1,0,9185.55,1
32122060,09:00:00,09:00:00,9498,1,,0,1,0,1
32122060,09:01:14,09:01:14,489,2,,0,0,747.33,0
32122060,09:02:17,09:02:17,490,3,,0,0,1299.6,0
32122060,09:03:09,09:03:09,10542,4,,0,0,1835.33,0
32122060,09:03:46,09:03:46,10540,5,,0,0,2195.06,0
32122060,09:04:30,09:04:30,10539,6,,0,0,2561.95,0
32122060,09:05:24,09:05:24,4337,8,,0,0,2919.33,0
32122060,09:06:07,09:06:07,4338,9,,0,0,3419.91,0
32122060,09:06:24,09:06:24,1874,10,,0,0,3584.95,0
32122060,09:06:45,09:06:45,1875,11,,0,0,3753.35,0
32122060,09:07:08,09:07:08,1876,12,,0,0,3866.68,0
32122060,09:07:44,09:07:44,1877,13,,0,0,4161.92,0
32122060,09:08:04,09:08:04,1878,14,,0,0,4339.15,0
32122060,09:08:21,09:08:21,1879,15,,0,0,4485.48,0
32122060,09:09:00,09:09:00,1880,16,,0,0,4701.62,1
32122060,09:09:24,09:09:24,6558,17,,0,0,4861.28,0
32122060,09:11:19,09:11:19,1881,18,,0,0,5350.72,0
32122060,09:11:44,09:11:44,1882,19,,0,0,5516.83,0
32122060,09:12:27,09:12:27,1883,20,,0,0,5748.47,0
32122060,09:14:01,09:14:01,1884,21,,0,0,6155.92,0
32122060,09:15:00,09:15:00,937,22,,0,0,6447.34,1
32122060,09:15:24,09:15:24,938,23,,0,0,6586.98,0
32122060,09:15:44,09:15:44,939,24,,0,0,6733.45,0
32122060,09:16:34,09:16:34,940,25,,0,0,7100.72,0
32122060,09:17:15,09:17:15,941,26,,0,0,7356.56,0
32122060,09:18:14,09:18:14,942,27,,0,0,7706.89,0
32122060,09:18:43,09:18:43,943,28,,0,0,7907.45,0
32122060,09:19:28,09:19:28,944,29,,0,0,8209.64,0
32122060,09:19:56,09:19:56,945,30,,0,0,8372.47,0
32122060,09:20:40,09:20:40,946,31,,0,0,8661.29,0
32122060,09:21:04,09:21:04,947,32,,0,0,8858.43,0
32122060,09:22:00,09:22:00,948,33,,1,0,9185.55,1
32122100,09:00:00,09:00:00,9498,1,,0,1,0,1
32122100,09:01:14,09:01:14,489,2,,0,0,747.33,0
32122100,09:02:17,09:02:17,490,3,,0,0,1299.6,0
32122100,09:03:09,09:03:09,10542,4,,0,0,1835.33,0
32122100,09:03:46,09:03:46,10540,5,,0,0,2195.06,0
32122100,09:04:30,09:04:30,10539,6,,0,0,2561.95,0
32122100,09:05:24,09:05:24,4337,8,,0,0,2919.33,0
32122100,09:06:07,09:06:07,4338,9,,0,0,3419.91,0
32122100,09:06:24,09:06:24,1874,10,,0,0,3584.95,0
32122100,09:06:45,09:06:45,1875,11,,0,0,3753.35,0
32122100,09:07:08,09:07:08,1876,12,,0,0,3866.68,0
32122100,09:07:44,09:07:44,1877,13,,0,0,4161.92,0
32122100,09:08:04,09:08:04,1878,14,,0,0,4339.15,0
32122100,09:08:21,09:08:21,1879,15,,0,0,4485.48,0
32122100,09:09:00,09:09:00,1880,16,,0,0,4701.62,1
32122100,09:09:24,09:09:24,6558,17,,0,0,4861.28,0
32122100,09:11:19,09:11:19,1881,18,,0,0,5350.72,0
32122100,09:11:44,09:11:44,1882,19,,0,0,5516.83,0
32122100,09:12:27,09:12:27,1883,20,,0,0,5748.47,0
32122100,09:14:01,09:14:01,1884,21,,0,0,6155.92,0
32122100,09:15:00,09:15:00,937,22,,0,0,6447.34,1
32122100,09:15:24,09:15:24,938,23,,0,0,6586.98,0
32122100,09:15:44,09:15:44,939,24,,0,0,6733.45,0
32122100,09:16:34,09:16:34,940,25,,0,0,7100.72,0
32122100,09:17:15,09:17:15,941,26,,0,0,7356.56,0
32122100,09:18:14,09:18:14,942,27,,0,0,7706.89,0
32122100,09:18:43,09:18:43,943,28,,0,0,7907.45,0
32122100,09:19:28,09:19:28,944,29,,0,0,8209.64,0
32122100,09:19:56,09:19:56,945,30,,0,0,8372.47,0
32122100,09:20:40,09:20:40,946,31,,0,0,8661.29,0
32122100,09:21:04,09:21:04,947,32,,0,0,8858.43,0
32122100,09:22:00,09:22:00,948,33,,1,0,9185.55,1
32122110,09:00:00,09:00:00,9498,1,,0,1,0,1
32122110,09:01:14,09:01:14,489,2,,0,0,747.33,0
32122110,09:02:17,09:02:17,490,3,,0,0,1299.6,0
32122110,09:03:09,09:03:09,10542,4,,0,0,1835.33,0
32122110,09:03:46,09:03:46,10540,5,,0,0,2195.06,0
32122110,09:04:30,09:04:30,10539,6,,0,0,2561.95,0
32122110,09:05:24,09:05:24,4337,8,,0,0,2919.33,0
32122110,09:06:07,09:06:07,4338,9,,0,0,3419.91,0
32122110,09:06:24,09:06:24,1874,10,,0,0,3584.95,0
32122110,09:06:45,09:06:45,1875,11,,0,0,3753.35,0
32122110,09:07:08,09:07:08,1876,12,,0,0,3866.68,0
32122110,09:07:44,09:07:44,1877,13,,0,0,4161.92,0
32122110,09:08:04,09:08:04,1878,14,,0,0,4339.15,0
32122110,09:08:21,09:08:21,1879,15,,0,0,4485.48,0
32122110,09:09:00,09:09:00,1880,16,,0,0,4701.62,1
32122110,09:09:24,09:09:24,6558,17,,0,0,4861.28,0
32122110,09:11:19,09:11:19,1881,18,,0,0,5350.72,0
32122110,09:11:44,09:11:44,1882,19,,0,0,5516.83,0
32122110,09:12:27,09:12:27,1883,20,,0,0,5748.47,0
32122110,09:14:01,09:14:01,1884,21,,0,0,6155.92,0
32122110,09:15:00,09:15:00,937,22,,0,0,6447.34,1
32122110,09:15:24,09:15:24,938,23,,0,0,6586.98,0
32122110,09:15:44,09:15:44,939,24,,0,0,6733.45,0
32122110,09:16:34,09:16:34,940,25,,0,0,7100.72,0
32122110,09:17:15,09:17:15,941,26,,0,0,7356.56,0
32122110,09:18:14,09:18:14,942,27,,0,0,7706.89,0
32122110,09:18:43,09:18:43,943,28,,0,0,7907.45,0
32122110,09:19:28,09:19:28,944,29,,0,0,8209.64,0
32122110,09:19:56,09:19:56,945,30,,0,0,8372.47,0
32122110,09:20:40,09:20:40,946,31,,0,0,8661.29,0
32122110,09:21:04,09:21:04,947,32,,0,0,8858.43,0
32122110,09:22:00,09:22:00,948,33,,1,0,9185.55,1
32122140,09:00:00,09:00:00,9498,1,,0,1,0,1
32122140,09:01:14,09:01:14,489,2,,0,0,747.33,0
32122140,09:02:17,09:02:17,490,3,,0,0,1299.6,0
32122140,09:03:09,09:03:09,10542,4,,0,0,1835.33,0
32122140,09:03:46,09:03:46,10540,5,,0,0,2195.06,0
32122140,09:04:30,09:04:30,10539,6,,0,0,2561.95,0
32122140,09:05:24,09:05:24,4337,8,,0,0,2919.33,0
32122140,09:06:07,09:06:07,4338,9,,0,0,3419.91,0
32122140,09:06:24,09:06:24,1874,10,,0,0,3584.95,0
32122140,09:06:45,09:06:45,1875,11,,0,0,3753.35,0
32122140,09:07:08,09:07:08,1876,12,,0,0,3866.68,0
32122140,09:07:44,09:07:44,1877,13,,0,0,4161.92,0
32122140,09:08:04,09:08:04,1878,14,,0,0,4339.15,0
32122140,09:08:21,09:08:21,1879,15,,0,0,4485.48,0
32122140,09:09:00,09:09:00,1880,16,,0,0,4701.62,1
32122140,09:09:24,09:09:24,6558,17,,0,0,4861.28,0
32122140,09:11:19,09:11:19,1881,18,,0,0,5350.72,0
32122140,09:11:44,09:11:44,1882,19,,0,0,5516.83,0
32122140,09:12:27,09:12:27,1883,20,,0,0,5748.47,0
32122140,09:14:01,09:14:01,1884,21,,0,0,6155.92,0
32122140,09:15:00,09:15:00,937,22,,0,0,6447.34,1
32122140,09:15:24,09:15:24,938,23,,0,0,6586.98,0
32122140,09:15:44,09:15:44,939,24,,0,0,6733.45,0
32122140,09:16:34,09:16:34,940,25,,0,0,7100.72,0
32122140,09:17:15,09:17:15,941,26,,0,0,7356.56,0
32122140,09:18:14,09:18:14,942,27,,0,0,7706.89,0
32122140,09:18:43,09:18:43,943,28,,0,0,7907.45,0
32122140,09:19:28,09:19:28,944,29,,0,0,8209.64,0
32122140,09:19:56,09:19:56,945,30,,0,0,8372.47,0
32122140,09:20:40,09:20:40,946,31,,0,0,8661.29,0
32122140,09:21:04,09:21:04,947,32,,0,0,8858.43,0
32122140,09:22:00,09:22:00,948,33,,1,0,9185.55,1
32122150,09:00:00,09:00:00,9498,1,,0,1,0,1
32122150,09:01:14,09:01:14,489,2,,0,0,747.33,0
32122150,09:02:17,09:02:17,490,3,,0,0,1299.6,0
32122150,09:03:09,09:03:09,10542,4,,0,0,1835.33,0
32122150,09:03:46,09:03:46,10540,5,,0,0,2195.06,0
32122150,09:04:30,09:04:30,10539,6,,0,0,2561.95,0
32122150,09:05:24,09:05:24,4337,8,,0,0,2919.33,0
32122150,09:06:07,09:06:07,4338,9,,0,0,3419.91,0
32122150,09:06:24,09:06:24,1874,10,,0,0,3584.95,0
32122150,09:06:45,09:06:45,1875,11,,0,0,3753.35,0
32122150,09:07:08,09:07:08,1876,12,,0,0,3866.68,0
32122150,09:07:44,09:07:44,1877,13,,0,0,4161.92,0
32122150,09:08:04,09:08:04,1878,14,,0,0,4339.15,0
32122150,09:08:21,09:08:21,1879,15,,0,0,4485.48,0
32122150,09:09:00,09:09:00,1880,16,,0,0,4701.62,1
32122150,09:09:24,09:09:24,6558,17,,0,0,4861.28,0
32122150,09:11:19,09:11:19,1881,18,,0,0,5350.72,0
32122150,09:11:44,09:11:44,1882,19,,0,0,5516.83,0
32122150,09:12:27,09:12:27,1883,20,,0,0,5748.47,0
32122150,09:14:01,09:14:01,1884,21,,0,0,6155.92,0
32122150,09:15:00,09:15:00,937,22,,0,0,6447.34,1
32122150,09:15:24,09:15:24,938,23,,0,0,6586.98,0
32122150,09:15:44,09:15:44,939,24,,0,0,6733.45,0
32122150,09:16:34,09:16:34,940,25,,0,0,7100.72,0
32122150,09:17:15,09:17:15,941,26,,0,0,7356.56,0
32122150,09:18:14,09:18:14,942,27,,0,0,7706.89,0
32122150,09:18:43,09:18:43,943,28,,0,0,7907.45,0
32122150,09:19:28,09:19:28,944,29,,0,0,8209.64,0
32122150,09:19:56,09:19:56,945,30,,0,0,8372.47,0
32122150,09:20:40,09:20:40,946,31,,0,0,8661.29,0
32122150,09:21:04,09:21:04,947,32,,0,0,8858.43,0
32122150,09:22:00,09:22:00,948,33,,1,0,9185.55,1
32123010,12:12:00,12:12:00,9498,1,,0,1,0,1
32123010,12:13:06,12:13:06,1832,2,,0,0,718.72,0
32123010,12:13:58,12:13:58,490,3,,0,0,1303.88,0
32123010,12:14:14,12:14:14,491,4,,0,0,1497.2,0
32123010,12:14:35,12:14:35,1833,5,,0,0,1659.01,0
32123010,12:14:52,12:14:52,1834,6,,0,0,1782.11,0
32123010,12:15:21,12:15:21,1835,7,,0,0,1975.56,0
32123010,12:15:58,12:15:58,1836,8,,0,0,2218.43,0
32123010,12:16:22,12:16:22,1837,9,,0,0,2347.68,0
32123010,12:17:00,12:17:00,1838,10,,0,0,2544.42,1
32123010,12:17:29,12:17:29,1899,11,,0,0,2652.51,0
32123010,12:18:11,12:18:11,1900,12,,0,0,2825.11,0
32123010,12:18:31,12:18:31,1901,13,,0,0,2924.19,0
32123010,12:19:04,12:19:04,1902,14,,0,0,3119.26,0
32123010,12:19:24,12:19:24,1903,15,,0,0,3235.55,0
32123010,12:19:59,12:19:59,1904,16,,0,0,3402.79,0
32123010,12:20:26,12:20:26,1905,17,,0,0,3522,0
32123010,12:21:05,12:21:05,1906,18,,0,0,3750.55,0
32123010,12:21:35,12:21:35,1907,19,,0,0,3918.07,0
32123010,12:22:12,12:22:12,1908,20,,0,0,4151.14,0
32123010,12:22:58,12:22:58,1909,21,,0,0,4373.24,0
32123010,12:24:16,12:24:16,7790,22,,0,0,4839.65,0
32123010,12:24:51,12:24:51,1848,23,,0,0,5033.46,0
32123010,12:25:21,12:25:21,1849,24,,0,0,5218.53,0
32123010,12:26:02,12:26:02,1850,25,,0,0,5422.07,0
32123010,12:27:00,12:27:00,1851,26,,0,0,5681.52,1
32123010,12:30:48,12:30:48,10557,27,,0,0,7246.44,0
32123010,12:31:16,12:31:16,10555,28,,0,0,7417.29,0
32123010,12:32:05,12:32:05,10553,29,,0,0,7767.56,0
32123010,12:33:19,12:33:19,905,30,,0,0,8193.52,0
32123010,12:33:49,12:33:49,906,31,,0,0,8377.9,0
32123010,12:34:36,12:34:36,907,32,,0,0,8722.82,0
32123010,12:35:32,12:35:32,908,33,,0,0,9057.74,0
32123010,12:36:00,12:36:00,909,34,,0,0,9220.97,1
32123010,12:36:40,12:36:40,910,35,,0,0,9538.27,0
32123010,12:37:20,12:37:20,911,36,,0,0,9804.86,0
32123010,12:37:51,12:37:51,912,37,,0,0,10023.36,0
32123010,12:38:58,12:38:58,913,38,,0,0,10361.32,0
32123010,12:39:35,12:39:35,914,39,,0,0,10620.92,0
32123010,12:40:20,12:40:20,916,40,,0,0,10943.48,0
32123010,12:41:00,12:41:00,918,41,,0,0,11281.26,0
32123010,12:41:43,12:41:43,919,42,,0,0,11574.03,0
32123010,12:43:00,12:43:00,10732,43,,0,0,12193.27,1
32123010,12:44:16,12:44:16,920,44,,0,0,12812.12,0
32123010,12:44:48,12:44:48,922,45,,0,0,13076.02,0
32123010,12:45:32,12:45:32,341,46,,0,0,13449.62,0
32123010,12:46:32,12:46:32,342,47,,0,0,13941.41,0
32123010,12:47:00,12:47:00,196,48,,0,0,14125.98,1
32123010,12:50:01,12:50:01,197,49,,0,0,14760.09,0
32123010,12:53:00,12:53:00,10015,50,,1,0,15561.27,1
32124020,19:02:00,19:02:00,8651,1,,0,1,0,1
32124020,19:02:57,19:02:57,715,2,,0,0,227.41,0
32124020,19:04:10,19:04:10,716,3,,0,0,500.44,0
32124020,19:05:25,19:05:25,717,4,,0,0,814.31,0
32124020,19:06:44,19:06:44,718,5,,0,0,1158.34,0
32124020,19:08:00,19:08:00,719,6,,0,0,1454.24,1
32124020,19:08:44,19:08:44,10766,7,,0,0,1728.89,0
32124020,19:09:54,19:09:54,8922,8,,0,0,2196.98,0
32124020,19:11:00,19:11:00,10130,9,,0,0,2607.84,0
32124020,19:12:03,19:12:03,721,10,,0,0,2959.76,0
32124020,19:12:23,19:12:23,9556,11,,0,0,3100.03,0
32124020,19:13:00,19:13:00,9958,12,,0,0,3375.98,1
32124020,19:14:50,19:14:50,2285,13,,0,0,3832.42,0
32124020,19:15:31,19:15:31,2286,14,,0,0,3962.56,0
32124020,19:16:12,19:16:12,2287,15,,0,0,4135.55,0
32124020,19:17:15,19:17:15,2288,16,,0,0,4312.14,0
32124020,19:18:22,19:18:22,10739,17,,0,0,4508.07,0
32124020,19:20:12,19:20:12,4166,18,,0,0,4917.49,0
32124020,19:21:00,19:21:00,4167,19,,0,0,5069.41,0
32124020,19:22:00,19:22:00,10741,20,,1,0,5347.24,1
32124030,19:02:00,19:02:00,8651,1,,0,1,0,1
32124030,19:02:57,19:02:57,715,2,,0,0,227.41,0
32124030,19:04:10,19:04:10,716,3,,0,0,500.44,0
32124030,19:05:25,19:05:25,717,4,,0,0,814.31,0
32124030,19:06:44,19:06:44,718,5,,0,0,1158.34,0
32124030,19:08:00,19:08:00,719,6,,0,0,1454.24,1
32124030,19:08:44,19:08:44,10766,7,,0,0,1728.89,0
32124030,19:09:54,19:09:54,8922,8,,0,0,2196.98,0
32124030,19:11:00,19:11:00,10130,9,,0,0,2607.84,0
32124030,19:12:03,19:12:03,721,10,,0,0,2959.76,0
32124030,19:12:23,19:12:23,9556,11,,0,0,3100.03,0
32124030,19:13:00,19:13:00,9958,12,,0,0,3375.98,1
32124030,19:14:50,19:14:50,2285,13,,0,0,3832.42,0
32124030,19:15:31,19:15:31,2286,14,,0,0,3962.56,0
32124030,19:16:12,19:16:12,2287,15,,0,0,4135.55,0
32124030,19:17:15,19:17:15,2288,16,,0,0,4312.14,0
32124030,19:18:22,19:18:22,10739,17,,0,0,4508.07,0
32124030,19:20:12,19:20:12,4166,18,,0,0,4917.49,0
32124030,19:21:00,19:21:00,4167,19,,0,0,5069.41,0
32124030,19:22:00,19:22:00,10741,20,,1,0,5347.24,1
32124040,19:02:00,19:02:00,8651,1,,0,1,0,1
32124040,19:02:57,19:02:57,715,2,,0,0,227.41,0
32124040,19:04:10,19:04:10,716,3,,0,0,500.44,0
32124040,19:05:25,19:05:25,717,4,,0,0,814.31,0
32124040,19:06:44,19:06:44,718,5,,0,0,1158.34,0
32124040,19:08:00,19:08:00,719,6,,0,0,1454.24,1
32124040,19:08:44,19:08:44,10766,7,,0,0,1728.89,0
32124040,19:09:54,19:09:54,8922,8,,0,0,2196.98,0
32124040,19:11:00,19:11:00,10130,9,,0,0,2607.84,0
32124040,19:12:03,19:12:03,721,10,,0,0,2959.76,0
32124040,19:12:23,19:12:23,9556,11,,0,0,3100.03,0
32124040,19:13:00,19:13:00,9958,12,,0,0,3375.98,1
32124040,19:14:50,19:14:50,2285,13,,0,0,3832.42,0
32124040,19:15:31,19:15:31,2286,14,,0,0,3962.56,0
32124040,19:16:12,19:16:12,2287,15,,0,0,4135.55,0
32124040,19:17:15,19:17:15,2288,16,,0,0,4312.14,0
32124040,19:18:22,19:18:22,10739,17,,0,0,4508.07,0
32124040,19:20:12,19:20:12,4166,18,,0,0,4917.49,0
32124040,19:21:00,19:21:00,4167,19,,0,0,5069.41,0
32124040,19:22:00,19:22:00,10741,20,,1,0,5347.24,1
32124050,19:02:00,19:02:00,8651,1,,0,1,0,1
32124050,19:02:57,19:02:57,715,2,,0,0,227.41,0
32124050,19:04:10,19:04:10,716,3,,0,0,500.44,0
32124050,19:05:25,19:05:25,717,4,,0,0,814.31,0
32124050,19:06:44,19:06:44,718,5,,0,0,1158.34,0
32124050,19:08:00,19:08:00,719,6,,0,0,1454.24,1
32124050,19:08:44,19:08:44,10766,7,,0,0,1728.89,0
32124050,19:09:54,19:09:54,8922,8,,0,0,2196.98,0
32124050,19:11:00,19:11:00,10130,9,,0,0,2607.84,0
32124050,19:12:03,19:12:03,721,10,,0,0,2959.76,0
32124050,19:12:23,19:12:23,9556,11,,0,0,3100.03,0
32124050,19:13:00,19:13:00,9958,12,,0,0,3375.98,1
32124050,19:14:50,19:14:50,2285,13,,0,0,3832.42,0
32124050,19:15:31,19:15:31,2286,14,,0,0,3962.56,0
32124050,19:16:12,19:16:12,2287,15,,0,0,4135.55,0
32124050,19:17:15,19:17:15,2288,16,,0,0,4312.14,0
32124050,19:18:22,19:18:22,10739,17,,0,0,4508.07,0
32124050,19:20:12,19:20:12,4166,18,,0,0,4917.49,0
32124050,19:21:00,19:21:00,4167,19,,0,0,5069.41,0
32124050,19:22:00,19:22:00,10741,20,,1,0,5347.24,1
32124060,19:02:00,19:02:00,8651,1,,0,1,0,1
32124060,19:02:57,19:02:57,715,2,,0,0,227.41,0
32124060,19:04:10,19:04:10,716,3,,0,0,500.44,0
32124060,19:05:25,19:05:25,717,4,,0,0,814.31,0
32124060,19:06:44,19:06:44,718,5,,0,0,1158.34,0
32124060,19:08:00,19:08:00,719,6,,0,0,1454.24,1
32124060,19:08:44,19:08:44,10766,7,,0,0,1728.89,0
32124060,19:09:54,19:09:54,8922,8,,0,0,2196.98,0
32124060,19:11:00,19:11:00,10130,9,,0,0,2607.84,0
32124060,19:12:03,19:12:03,721,10,,0,0,2959.76,0
32124060,19:12:23,19:12:23,9556,11,,0,0,3100.03,0
32124060,19:13:00,19:13:00,9958,12,,0,0,3375.98,1
32124060,19:14:50,19:14:50,2285,13,,0,0,3832.42,0
32124060,19:15:31,19:15:31,2286,14,,0,0,3962.56,0
32124060,19:16:12,19:16:12,2287,15,,0,0,4135.55,0
32124060,19:17:15,19:17:15,2288,16,,0,0,4312.14,0
32124060,19:18:22,19:18:22,10739,17,,0,0,4508.07,0
32124060,19:20:12,19:20:12,4166,18,,0,0,4917.49,0
32124060,19:21:00,19:21:00,4167,19,,0,0,5069.41,0
32124060,19:22:00,19:22:00,10741,20,,1,0,5347.24,1
32124100,19:02:00,19:02:00,8651,1,,0,1,0,1
32124100,19:02:57,19:02:57,715,2,,0,0,227.41,0
32124100,19:04:10,19:04:10,716,3,,0,0,500.44,0
32124100,19:05:25,19:05:25,717,4,,0,0,814.31,0
32124100,19:06:44,19:06:44,718,5,,0,0,1158.34,0
32124100,19:08:00,19:08:00,719,6,,0,0,1454.24,1
32124100,19:08:44,19:08:44,10766,7,,0,0,1728.89,0
32124100,19:09:54,19:09:54,8922,8,,0,0,2196.98,0
32124100,19:11:00,19:11:00,10130,9,,0,0,2607.84,0
32124100,19:12:03,19:12:03,721,10,,0,0,2959.76,0
32124100,19:12:23,19:12:23,9556,11,,0,0,3100.03,0
32124100,19:13:00,19:13:00,9958,12,,0,0,3375.98,1
32124100,19:14:50,19:14:50,2285,13,,0,0,3832.42,0
32124100,19:15:31,19:15:31,2286,14,,0,0,3962.56,0
32124100,19:16:12,19:16:12,2287,15,,0,0,4135.55,0
32124100,19:17:15,19:17:15,2288,16,,0,0,4312.14,0
32124100,19:18:22,19:18:22,10739,17,,0,0,4508.07,0
32124100,19:20:12,19:20:12,4166,18,,0,0,4917.49,0
32124100,19:21:00,19:21:00,4167,19,,0,0,5069.41,0
32124100,19:22:00,19:22:00,10741,20,,1,0,5347.24,1
32124110,19:02:00,19:02:00,8651,1,,0,1,0,1
32124110,19:02:57,19:02:57,715,2,,0,0,227.41,0
32124110,19:04:10,19:04:10,716,3,,0,0,500.44,0
32124110,19:05:25,19:05:25,717,4,,0,0,814.31,0
32124110,19:06:44,19:06:44,718,5,,0,0,1158.34,0
32124110,19:08:00,19:08:00,719,6,,0,0,1454.24,1
32124110,19:08:44,19:08:44,10766,7,,0,0,1728.89,0
32124110,19:09:54,19:09:54,8922,8,,0,0,2196.98,0
32124110,19:11:00,19:11:00,10130,9,,0,0,2607.84,0
32124110,19:12:03,19:12:03,721,10,,0,0,2959.76,0
32124110,19:12:23,19:12:23,9556,11,,0,0,3100.03,0
32124110,19:13:00,19:13:00,9958,12,,0,0,3375.98,1
32124110,19:14:50,19:14:50,2285,13,,0,0,3832.42,0
32124110,19:15:31,19:15:31,2286,14,,0,0,3962.56,0
32124110,19:16:12,19:16:12,2287,15,,0,0,4135.55,0
32124110,19:17:15,19:17:15,2288,16,,0,0,4312.14,0
32124110,19:18:22,19:18:22,10739,17,,0,0,4508.07,0
32124110,19:20:12,19:20:12,4166,18,,0,0,4917.49,0
32124110,19:21:00,19:21:00,4167,19,,0,0,5069.41,0
32124110,19:22:00,19:22:00,10741,20,,1,0,5347.24,1
32124140,19:02:00,19:02:00,8651,1,,0,1,0,1
32124140,19:02:57,19:02:57,715,2,,0,0,227.41,0
32124140,19:04:10,19:04:10,716,3,,0,0,500.44,0
32124140,19:05:25,19:05:25,717,4,,0,0,814.31,0
32124140,19:06:44,19:06:44,718,5,,0,0,1158.34,0
32124140,19:08:00,19:08:00,719,6,,0,0,1454.24,1
32124140,19:08:44,19:08:44,10766,7,,0,0,1728.89,0
32124140,19:09:54,19:09:54,8922,8,,0,0,2196.98,0
32124140,19:11:00,19:11:00,10130,9,,0,0,2607.84,0
32124140,19:12:03,19:12:03,721,10,,0,0,2959.76,0
32124140,19:12:23,19:12:23,9556,11,,0,0,3100.03,0
32124140,19:13:00,19:13:00,9958,12,,0,0,3375.98,1
32124140,19:14:50,19:14:50,2285,13,,0,0,3832.42,0
32124140,19:15:31,19:15:31,2286,14,,0,0,3962.56,0
32124140,19:16:12,19:16:12,2287,15,,0,0,4135.55,0
32124140,19:17:15,19:17:15,2288,16,,0,0,4312.14,0
32124140,19:18:22,19:18:22,10739,17,,0,0,4508.07,0
32124140,19:20:12,19:20:12,4166,18,,0,0,4917.49,0
32124140,19:21:00,19:21:00,4167,19,,0,0,5069.41,0
32124140,19:22:00,19:22:00,10741,20,,1,0,5347.24,1
32124150,19:02:00,19:02:00,8651,1,,0,1,0,1
32124150,19:02:57,19:02:57,715,2,,0,0,227.41,0
32124150,19:04:10,19:04:10,716,3,,0,0,500.44,0
32124150,19:05:25,19:05:25,717,4,,0,0,814.31,0
32124150,19:06:44,19:06:44,718,5,,0,0,1158.34,0
32124150,19:08:00,19:08:00,719,6,,0,0,1454.24,1
32124150,19:08:44,19:08:44,10766,7,,0,0,1728.89,0
32124150,19:09:54,19:09:54,8922,8,,0,0,2196.98,0
32124150,19:11:00,19:11:00,10130,9,,0,0,2607.84,0
32124150,19:12:03,19:12:03,721,10,,0,0,2959.76,0
32124150,19:12:23,19:12:23,9556,11,,0,0,3100.03,0
32124150,19:13:00,19:13:00,9958,12,,0,0,3375.98,1
32124150,19:14:50,19:14:50,2285,13,,0,0,3832.42,0
32124150,19:15:31,19:15:31,2286,14,,0,0,3962.56,0
32124150,19:16:12,19:16:12,2287,15,,0,0,4135.55,0
32124150,19:17:15,19:17:15,2288,16,,0,0,4312.14,0
32124150,19:18:22,19:18:22,10739,17,,0,0,4508.07,0
32124150,19:20:12,19:20:12,4166,18,,0,0,4917.49,0
32124150,19:21:00,19:21:00,4167,19,,0,0,5069.41,0
32124150,19:22:00,19:22:00,10741,20,,1,0,5347.24,1
32125020,19:25:00,19:25:00,10737,1,,0,1,0,1
32125020,19:27:01,19:27:01,10738,2,,0,0,778.34,0
32125020,19:27:28,19:27:28,10145,3,,0,0,970.51,0
32125020,19:28:34,19:28:34,5933,4,,0,0,1486.35,0
32125020,19:29:07,19:29:07,5902,5,,0,0,1697.23,0
32125020,19:29:26,19:29:26,5903,6,,0,0,1861.09,0
32125020,19:29:42,19:29:42,5904,7,,0,0,1976.37,0
32125020,19:29:58,19:29:58,5905,8,,0,0,2095.59,0
32125020,19:30:28,19:30:28,5906,9,,0,0,2308.57,0
32125020,19:31:00,19:31:00,5907,10,,0,0,2524.78,1
32125020,19:31:12,19:31:12,515,11,,0,0,2595.44,0
32125020,19:31:41,19:31:41,516,12,,0,0,2802.99,0
32125020,19:32:00,19:32:00,517,13,,0,0,2916.55,0
32125020,19:33:00,19:33:00,519,14,,0,0,3342.35,1
32125020,19:34:31,19:34:31,8063,15,,0,0,3645.53,0
32125020,19:35:23,19:35:23,7272,16,,0,0,3857.1,0
32125020,19:36:08,19:36:08,7274,17,,0,0,4065.47,0
32125020,19:37:03,19:37:03,7275,18,,0,0,4283.35,0
32125020,19:37:55,19:37:55,7276,19,,0,0,4472.98,0
32125020,19:38:28,19:38:28,7277,20,,0,0,4588.07,0
32125020,19:39:17,19:39:17,528,21,,0,0,4750,0
32125020,19:40:00,19:40:00,529,22,,0,0,4897.1,1
32125020,19:41:12,19:41:12,530,23,,0,0,5106.67,0
32125020,19:42:40,19:42:40,531,24,,0,0,5385.05,0
32125020,19:44:32,19:44:32,532,25,,0,0,5659.47,0
32125020,19:45:24,19:45:24,533,26,,0,0,5836.25,0
32125020,19:47:00,19:47:00,9822,27,,0,0,6168.01,1
32125020,19:47:36,19:47:36,8431,28,,0,0,6349.24,0
32125020,19:48:49,19:48:49,1153,29,,0,0,6689,0
32125020,19:50:00,19:50:00,9869,30,,0,0,6990.19,1
32125020,19:53:00,19:53:00,1154,31,,0,0,7376.24,0
32125020,19:55:00,19:55:00,1155,32,,0,0,7641.83,1
32125020,19:55:30,19:55:30,1156,33,,0,0,7771.24,0
32125020,19:56:00,19:56:00,1157,34,,0,0,7920.41,0
32125020,19:56:55,19:56:55,1159,35,,0,0,8183.8,0
32125020,19:57:46,19:57:46,4437,36,,0,0,8432.15,0
32125020,19:58:19,19:58:19,4438,37,,0,0,8606.14,0
32125020,19:59:04,19:59:04,9045,38,,0,0,8764.65,0
32125020,20:00:00,20:00:00,546,39,,0,0,8897.39,1
32125020,20:01:57,20:01:57,9094,40,,0,0,9507.22,0
32125020,20:02:32,20:02:32,9093,41,,0,0,9730.34,0
32125020,20:03:12,20:03:12,9563,42,,0,0,9942.58,0
32125020,20:04:00,20:04:00,9564,43,,0,0,10173.2,0
32125020,20:04:36,20:04:36,5912,44,,0,0,10369.38,0
32125020,20:05:15,20:05:15,5913,45,,0,0,10617.94,0
32125020,20:05:59,20:05:59,5914,46,,0,0,10900.28,0
32125020,20:06:32,20:06:32,5915,47,,0,0,11099.87,0
32125020,20:06:54,20:06:54,5916,48,,0,0,11243.93,0
32125020,20:07:40,20:07:40,5917,49,,0,0,11556.79,0
32125020,20:08:22,20:08:22,5918,50,,0,0,11831.05,0
32125020,20:08:53,20:08:53,5919,51,,0,0,12023.12,0
32125020,20:09:15,20:09:15,5920,52,,0,0,12187.48,0
32125020,20:09:54,20:09:54,5922,53,,0,0,12465.67,0
32125020,20:10:29,20:10:29,5924,54,,0,0,12734.64,0
32125020,20:11:02,20:11:02,5925,55,,0,0,12927.34,0
32125020,20:11:22,20:11:22,5926,56,,0,0,13061.57,0
32125020,20:11:46,20:11:46,5927,57,,0,0,13221.89,0
32125020,20:12:13,20:12:13,5928,58,,0,0,13388.72,0
32125020,20:12:50,20:12:50,4359,59,,0,0,13637.18,0
32125020,20:13:19,20:13:19,4360,60,,0,0,13816.48,0
32125020,20:14:00,20:14:00,4361,61,,0,0,14115.84,1
32125020,20:14:29,20:14:29,5929,62,,0,0,14228.83,0
32125020,20:16:27,20:16:27,5930,63,,0,0,14703.42,0
32125020,20:17:26,20:17:26,5931,64,,0,0,14883.16,0
32125020,20:19:01,20:19:01,5410,65,,0,0,15177.7,0
32125020,20:20:00,20:20:00,5411,66,,0,0,15339.12,0
32125020,20:21:32,20:21:32,4474,67,,0,0,15630.19,0
32125020,20:22:35,20:22:35,4475,68,,0,0,15813.42,0
32125020,20:23:33,20:23:33,3597,69,,0,0,16025.4,0
32125020,20:25:05,20:25:05,3598,70,,0,0,16367.11,0
32125020,20:27:00,20:27:00,10016,71,,1,0,16671.67,1
32125030,19:25:00,19:25:00,10737,1,,0,1,0,1
32125030,19:27:01,19:27:01,10738,2,,0,0,778.34,0
32125030,19:27:28,19:27:28,10145,3,,0,0,970.51,0
32125030,19:28:34,19:28:34,5933,4,,0,0,1486.35,0
32125030,19:29:07,19:29:07,5902,5,,0,0,1697.23,0
32125030,19:29:26,19:29:26,5903,6,,0,0,1861.09,0
32125030,19:29:42,19:29:42,5904,7,,0,0,1976.37,0
32125030,19:29:58,19:29:58,5905,8,,0,0,2095.59,0
32125030,19:30:28,19:30:28,5906,9,,0,0,2308.57,0
32125030,19:31:00,19:31:00,5907,10,,0,0,2524.78,1
32125030,19:31:12,19:31:12,515,11,,0,0,2595.44,0
32125030,19:31:41,19:31:41,516,12,,0,0,2802.99,0
32125030,19:32:00,19:32:00,517,13,,0,0,2916.55,0
32125030,19:33:00,19:33:00,519,14,,0,0,3342.35,1
32125030,19:34:31,19:34:31,8063,15,,0,0,3645.53,0
32125030,19:35:23,19:35:23,7272,16,,0,0,3857.1,0
32125030,19:36:08,19:36:08,7274,17,,0,0,4065.47,0
32125030,19:37:03,19:37:03,7275,18,,0,0,4283.35,0
32125030,19:37:55,19:37:55,7276,19,,0,0,4472.98,0
32125030,19:38:28,19:38:28,7277,20,,0,0,4588.07,0
32125030,19:39:17,19:39:17,528,21,,0,0,4750,0
32125030,19:40:00,19:40:00,529,22,,0,0,4897.1,1
32125030,19:41:12,19:41:12,530,23,,0,0,5106.67,0
32125030,19:42:40,19:42:40,531,24,,0,0,5385.05,0
32125030,19:44:32,19:44:32,532,25,,0,0,5659.47,0
32125030,19:45:24,19:45:24,533,26,,0,0,5836.25,0
32125030,19:47:00,19:47:00,9822,27,,0,0,6168.01,1
32125030,19:47:36,19:47:36,8431,28,,0,0,6349.24,0
32125030,19:48:49,19:48:49,1153,29,,0,0,6689,0
32125030,19:50:00,19:50:00,9869,30,,0,0,6990.19,1
32125030,19:53:00,19:53:00,1154,31,,0,0,7376.24,0
32125030,19:55:00,19:55:00,1155,32,,0,0,7641.83,1
32125030,19:55:30,19:55:30,1156,33,,0,0,7771.24,0
32125030,19:56:00,19:56:00,1157,34,,0,0,7920.41,0
32125030,19:56:55,19:56:55,1159,35,,0,0,8183.8,0
32125030,19:57:46,19:57:46,4437,36,,0,0,8432.15,0
32125030,19:58:19,19:58:19,4438,37,,0,0,8606.14,0
32125030,19:59:04,19:59:04,9045,38,,0,0,8764.65,0
32125030,20:00:00,20:00:00,546,39,,0,0,8897.39,1
32125030,20:01:57,20:01:57,9094,40,,0,0,9507.22,0
32125030,20:02:32,20:02:32,9093,41,,0,0,9730.34,0
32125030,20:03:12,20:03:12,9563,42,,0,0,9942.58,0
32125030,20:04:00,20:04:00,9564,43,,0,0,10173.2,0
32125030,20:04:36,20:04:36,5912,44,,0,0,10369.38,0
32125030,20:05:15,20:05:15,5913,45,,0,0,10617.94,0
32125030,20:05:59,20:05:59,5914,46,,0,0,10900.28,0
32125030,20:06:32,20:06:32,5915,47,,0,0,11099.87,0
32125030,20:06:54,20:06:54,5916,48,,0,0,11243.93,0
32125030,20:07:40,20:07:40,5917,49,,0,0,11556.79,0
32125030,20:08:22,20:08:22,5918,50,,0,0,11831.05,0
32125030,20:08:53,20:08:53,5919,51,,0,0,12023.12,0
32125030,20:09:15,20:09:15,5920,52,,0,0,12187.48,0
32125030,20:09:54,20:09:54,5922,53,,0,0,12465.67,0
32125030,20:10:29,20:10:29,5924,54,,0,0,12734.64,0
32125030,20:11:02,20:11:02,5925,55,,0,0,12927.34,0
32125030,20:11:22,20:11:22,5926,56,,0,0,13061.57,0
32125030,20:11:46,20:11:46,5927,57,,0,0,13221.89,0
32125030,20:12:13,20:12:13,5928,58,,0,0,13388.72,0
32125030,20:12:50,20:12:50,4359,59,,0,0,13637.18,0
32125030,20:13:19,20:13:19,4360,60,,0,0,13816.48,0
32125030,20:14:00,20:14:00,4361,61,,0,0,14115.84,1
32125030,20:14:29,20:14:29,5929,62,,0,0,14228.83,0
32125030,20:16:27,20:16:27,5930,63,,0,0,14703.42,0
32125030,20:17:26,20:17:26,5931,64,,0,0,14883.16,0
32125030,20:19:01,20:19:01,5410,65,,0,0,15177.7,0
32125030,20:20:00,20:20:00,5411,66,,0,0,15339.12,0
32125030,20:21:32,20:21:32,4474,67,,0,0,15630.19,0
32125030,20:22:35,20:22:35,4475,68,,0,0,15813.42,0
32125030,20:23:33,20:23:33,3597,69,,0,0,16025.4,0
32125030,20:25:05,20:25:05,3598,70,,0,0,16367.11,0
32125030,20:27:00,20:27:00,10016,71,,1,0,16671.67,1
32125040,19:25:00,19:25:00,10737,1,,0,1,0,1
32125040,19:27:01,19:27:01,10738,2,,0,0,778.34,0
32125040,19:27:28,19:27:28,10145,3,,0,0,970.51,0
32125040,19:28:34,19:28:34,5933,4,,0,0,1486.35,0
32125040,19:29:07,19:29:07,5902,5,,0,0,1697.23,0
32125040,19:29:26,19:29:26,5903,6,,0,0,1861.09,0
32125040,19:29:42,19:29:42,5904,7,,0,0,1976.37,0
32125040,19:29:58,19:29:58,5905,8,,0,0,2095.59,0
32125040,19:30:28,19:30:28,5906,9,,0,0,2308.57,0
32125040,19:31:00,19:31:00,5907,10,,0,0,2524.78,1
32125040,19:31:12,19:31:12,515,11,,0,0,2595.44,0
32125040,19:31:41,19:31:41,516,12,,0,0,2802.99,0
32125040,19:32:00,19:32:00,517,13,,0,0,2916.55,0
32125040,19:33:00,19:33:00,519,14,,0,0,3342.35,1
32125040,19:34:31,19:34:31,8063,15,,0,0,3645.53,0
32125040,19:35:23,19:35:23,7272,16,,0,0,3857.1,0
32125040,19:36:08,19:36:08,7274,17,,0,0,4065.47,0
32125040,19:37:03,19:37:03,7275,18,,0,0,4283.35,0
32125040,19:37:55,19:37:55,7276,19,,0,0,4472.98,0
32125040,19:38:28,19:38:28,7277,20,,0,0,4588.07,0
32125040,19:39:17,19:39:17,528,21,,0,0,4750,0
32125040,19:40:00,19:40:00,529,22,,0,0,4897.1,1
32125040,19:41:12,19:41:12,530,23,,0,0,5106.67,0
32125040,19:42:40,19:42:40,531,24,,0,0,5385.05,0
32125040,19:44:32,19:44:32,532,25,,0,0,5659.47,0
32125040,19:45:24,19:45:24,533,26,,0,0,5836.25,0
32125040,19:47:00,19:47:00,9822,27,,0,0,6168.01,1
32125040,19:47:36,19:47:36,8431,28,,0,0,6349.24,0
32125040,19:48:49,19:48:49,1153,29,,0,0,6689,0
32125040,19:50:00,19:50:00,9869,30,,0,0,6990.19,1
32125040,19:53:00,19:53:00,1154,31,,0,0,7376.24,0
32125040,19:55:00,19:55:00,1155,32,,0,0,7641.83,1
32125040,19:55:30,19:55:30,1156,33,,0,0,7771.24,0
32125040,19:56:00,19:56:00,1157,34,,0,0,7920.41,0
32125040,19:56:55,19:56:55,1159,35,,0,0,8183.8,0
32125040,19:57:46,19:57:46,4437,36,,0,0,8432.15,0
32125040,19:58:19,19:58:19,4438,37,,0,0,8606.14,0
32125040,19:59:04,19:59:04,9045,38,,0,0,8764.65,0
32125040,20:00:00,20:00:00,546,39,,0,0,8897.39,1
32125040,20:01:57,20:01:57,9094,40,,0,0,9507.22,0
32125040,20:02:32,20:02:32,9093,41,,0,0,9730.34,0
32125040,20:03:12,20:03:12,9563,42,,0,0,9942.58,0
32125040,20:04:00,20:04:00,9564,43,,0,0,10173.2,0
32125040,20:04:36,20:04:36,5912,44,,0,0,10369.38,0
32125040,20:05:15,20:05:15,5913,45,,0,0,10617.94,0
32125040,20:05:59,20:05:59,5914,46,,0,0,10900.28,0
32125040,20:06:32,20:06:32,5915,47,,0,0,11099.87,0
32125040,20:06:54,20:06:54,5916,48,,0,0,11243.93,0
32125040,20:07:40,20:07:40,5917,49,,0,0,11556.79,0
32125040,20:08:22,20:08:22,5918,50,,0,0,11831.05,0
32125040,20:08:53,20:08:53,5919,51,,0,0,12023.12,0
32125040,20:09:15,20:09:15,5920,52,,0,0,12187.48,0
32125040,20:09:54,20:09:54,5922,53,,0,0,12465.67,0
32125040,20:10:29,20:10:29,5924,54,,0,0,12734.64,0
32125040,20:11:02,20:11:02,5925,55,,0,0,12927.34,0
32125040,20:11:22,20:11:22,5926,56,,0,0,13061.57,0
32125040,20:11:46,20:11:46,5927,57,,0,0,13221.89,0
32125040,20:12:13,20:12:13,5928,58,,0,0,13388.72,0
32125040,20:12:50,20:12:50,4359,59,,0,0,13637.18,0
32125040,20:13:19,20:13:19,4360,60,,0,0,13816.48,0
32125040,20:14:00,20:14:00,4361,61,,0,0,14115.84,1
32125040,20:14:29,20:14:29,5929,62,,0,0,14228.83,0
32125040,20:16:27,20:16:27,5930,63,,0,0,14703.42,0
32125040,20:17:26,20:17:26,5931,64,,0,0,14883.16,0
32125040,20:19:01,20:19:01,5410,65,,0,0,15177.7,0
32125040,20:20:00,20:20:00,5411,66,,0,0,15339.12,0
32125040,20:21:32,20:21:32,4474,67,,0,0,15630.19,0
32125040,20:22:35,20:22:35,4475,68,,0,0,15813.42,0
32125040,20:23:33,20:23:33,3597,69,,0,0,16025.4,0
32125040,20:25:05,20:25:05,3598,70,,0,0,16367.11,0
32125040,20:27:00,20:27:00,10016,71,,1,0,16671.67,1
32125050,19:25:00,19:25:00,10737,1,,0,1,0,1
32125050,19:27:01,19:27:01,10738,2,,0,0,778.34,0
32125050,19:27:28,19:27:28,10145,3,,0,0,970.51,0
32125050,19:28:34,19:28:34,5933,4,,0,0,1486.35,0
32125050,19:29:07,19:29:07,5902,5,,0,0,1697.23,0
32125050,19:29:26,19:29:26,5903,6,,0,0,1861.09,0
32125050,19:29:42,19:29:42,5904,7,,0,0,1976.37,0
32125050,19:29:58,19:29:58,5905,8,,0,0,2095.59,0
32125050,19:30:28,19:30:28,5906,9,,0,0,2308.57,0
32125050,19:31:00,19:31:00,5907,10,,0,0,2524.78,1
32125050,19:31:12,19:31:12,515,11,,0,0,2595.44,0
32125050,19:31:41,19:31:41,516,12,,0,0,2802.99,0
32125050,19:32:00,19:32:00,517,13,,0,0,2916.55,0
32125050,19:33:00,19:33:00,519,14,,0,0,3342.35,1
32125050,19:34:31,19:34:31,8063,15,,0,0,3645.53,0
32125050,19:35:23,19:35:23,7272,16,,0,0,3857.1,0
32125050,19:36:08,19:36:08,7274,17,,0,0,4065.47,0
32125050,19:37:03,19:37:03,7275,18,,0,0,4283.35,0
32125050,19:37:55,19:37:55,7276,19,,0,0,4472.98,0
32125050,19:38:28,19:38:28,7277,20,,0,0,4588.07,0
32125050,19:39:17,19:39:17,528,21,,0,0,4750,0
32125050,19:40:00,19:40:00,529,22,,0,0,4897.1,1
32125050,19:41:12,19:41:12,530,23,,0,0,5106.67,0
32125050,19:42:40,19:42:40,531,24,,0,0,5385.05,0
32125050,19:44:32,19:44:32,532,25,,0,0,5659.47,0
32125050,19:45:24,19:45:24,533,26,,0,0,5836.25,0
32125050,19:47:00,19:47:00,9822,27,,0,0,6168.01,1
32125050,19:47:36,19:47:36,8431,28,,0,0,6349.24,0
32125050,19:48:49,19:48:49,1153,29,,0,0,6689,0
32125050,19:50:00,19:50:00,9869,30,,0,0,6990.19,1
32125050,19:53:00,19:53:00,1154,31,,0,0,7376.24,0
32125050,19:55:00,19:55:00,1155,32,,0,0,7641.83,1
32125050,19:55:30,19:55:30,1156,33,,0,0,7771.24,0
32125050,19:56:00,19:56:00,1157,34,,0,0,7920.41,0
32125050,19:56:55,19:56:55,1159,35,,0,0,8183.8,0
32125050,19:57:46,19:57:46,4437,36,,0,0,8432.15,0
32125050,19:58:19,19:58:19,4438,37,,0,0,8606.14,0
32125050,19:59:04,19:59:04,9045,38,,0,0,8764.65,0
32125050,20:00:00,20:00:00,546,39,,0,0,8897.39,1
32125050,20:01:57,20:01:57,9094,40,,0,0,9507.22,0
32125050,20:02:32,20:02:32,9093,41,,0,0,9730.34,0
32125050,20:03:12,20:03:12,9563,42,,0,0,9942.58,0
32125050,20:04:00,20:04:00,9564,43,,0,0,10173.2,0
32125050,20:04:36,20:04:36,5912,44,,0,0,10369.38,0
32125050,20:05:15,20:05:15,5913,45,,0,0,10617.94,0
32125050,20:05:59,20:05:59,5914,46,,0,0,10900.28,0
32125050,20:06:32,20:06:32,5915,47,,0,0,11099.87,0
32125050,20:06:54,20:06:54,5916,48,,0,0,11243.93,0
32125050,20:07:40,20:07:40,5917,49,,0,0,11556.79,0
32125050,20:08:22,20:08:22,5918,50,,0,0,11831.05,0
32125050,20:08:53,20:08:53,5919,51,,0,0,12023.12,0
32125050,20:09:15,20:09:15,5920,52,,0,0,12187.48,0
32125050,20:09:54,20:09:54,5922,53,,0,0,12465.67,0
32125050,20:10:29,20:10:29,5924,54,,0,0,12734.64,0
32125050,20:11:02,20:11:02,5925,55,,0,0,12927.34,0
32125050,20:11:22,20:11:22,5926,56,,0,0,13061.57,0
32125050,20:11:46,20:11:46,5927,57,,0,0,13221.89,0
32125050,20:12:13,20:12:13,5928,58,,0,0,13388.72,0
32125050,20:12:50,20:12:50,4359,59,,0,0,13637.18,0
32125050,20:13:19,20:13:19,4360,60,,0,0,13816.48,0
32125050,20:14:00,20:14:00,4361,61,,0,0,14115.84,1
32125050,20:14:29,20:14:29,5929,62,,0,0,14228.83,0
32125050,20:16:27,20:16:27,5930,63,,0,0,14703.42,0
32125050,20:17:26,20:17:26,5931,64,,0,0,14883.16,0
32125050,20:19:01,20:19:01,5410,65,,0,0,15177.7,0
32125050,20:20:00,20:20:00,5411,66,,0,0,15339.12,0
32125050,20:21:32,20:21:32,4474,67,,0,0,15630.19,0
32125050,20:22:35,20:22:35,4475,68,,0,0,15813.42,0
32125050,20:23:33,20:23:33,3597,69,,0,0,16025.4,0
32125050,20:25:05,20:25:05,3598,70,,0,0,16367.11,0
32125050,20:27:00,20:27:00,10016,71,,1,0,16671.67,1
32125060,19:25:00,19:25:00,10737,1,,0,1,0,1
32125060,19:27:01,19:27:01,10738,2,,0,0,778.34,0
32125060,19:27:28,19:27:28,10145,3,,0,0,970.51,0
32125060,19:28:34,19:28:34,5933,4,,0,0,1486.35,0
32125060,19:29:07,19:29:07,5902,5,,0,0,1697.23,0
32125060,19:29:26,19:29:26,5903,6,,0,0,1861.09,0
32125060,19:29:42,19:29:42,5904,7,,0,0,1976.37,0
32125060,19:29:58,19:29:58,5905,8,,0,0,2095.59,0
32125060,19:30:28,19:30:28,5906,9,,0,0,2308.57,0
32125060,19:31:00,19:31:00,5907,10,,0,0,2524.78,1
32125060,19:31:12,19:31:12,515,11,,0,0,2595.44,0
32125060,19:31:41,19:31:41,516,12,,0,0,2802.99,0
32125060,19:32:00,19:32:00,517,13,,0,0,2916.55,0
32125060,19:33:00,19:33:00,519,14,,0,0,3342.35,1
32125060,19:34:31,19:34:31,8063,15,,0,0,3645.53,0
32125060,19:35:23,19:35:23,7272,16,,0,0,3857.1,0
32125060,19:36:08,19:36:08,7274,17,,0,0,4065.47,0
32125060,19:37:03,19:37:03,7275,18,,0,0,4283.35,0
32125060,19:37:55,19:37:55,7276,19,,0,0,4472.98,0
32125060,19:38:28,19:38:28,7277,20,,0,0,4588.07,0
32125060,19:39:17,19:39:17,528,21,,0,0,4750,0
32125060,19:40:00,19:40:00,529,22,,0,0,4897.1,1
32125060,19:41:12,19:41:12,530,23,,0,0,5106.67,0
32125060,19:42:40,19:42:40,531,24,,0,0,5385.05,0
32125060,19:44:32,19:44:32,532,25,,0,0,5659.47,0
32125060,19:45:24,19:45:24,533,26,,0,0,5836.25,0
32125060,19:47:00,19:47:00,9822,27,,0,0,6168.01,1
32125060,19:47:36,19:47:36,8431,28,,0,0,6349.24,0
32125060,19:48:49,19:48:49,1153,29,,0,0,6689,0
32125060,19:50:00,19:50:00,9869,30,,0,0,6990.19,1
32125060,19:53:00,19:53:00,1154,31,,0,0,7376.24,0
32125060,19:55:00,19:55:00,1155,32,,0,0,7641.83,1
32125060,19:55:30,19:55:30,1156,33,,0,0,7771.24,0
32125060,19:56:00,19:56:00,1157,34,,0,0,7920.41,0
32125060,19:56:55,19:56:55,1159,35,,0,0,8183.8,0
32125060,19:57:46,19:57:46,4437,36,,0,0,8432.15,0
32125060,19:58:19,19:58:19,4438,37,,0,0,8606.14,0
32125060,19:59:04,19:59:04,9045,38,,0,0,8764.65,0
32125060,20:00:00,20:00:00,546,39,,0,0,8897.39,1
32125060,20:01:57,20:01:57,9094,40,,0,0,9507.22,0
32125060,20:02:32,20:02:32,9093,41,,0,0,9730.34,0
32125060,20:03:12,20:03:12,9563,42,,0,0,9942.58,0
32125060,20:04:00,20:04:00,9564,43,,0,0,10173.2,0
32125060,20:04:36,20:04:36,5912,44,,0,0,10369.38,0
32125060,20:05:15,20:05:15,5913,45,,0,0,10617.94,0
32125060,20:05:59,20:05:59,5914,46,,0,0,10900.28,0
32125060,20:06:32,20:06:32,5915,47,,0,0,11099.87,0
32125060,20:06:54,20:06:54,5916,48,,0,0,11243.93,0
32125060,20:07:40,20:07:40,5917,49,,0,0,11556.79,0
32125060,20:08:22,20:08:22,5918,50,,0,0,11831.05,0
32125060,20:08:53,20:08:53,5919,51,,0,0,12023.12,0
32125060,20:09:15,20:09:15,5920,52,,0,0,12187.48,0
32125060,20:09:54,20:09:54,5922,53,,0,0,12465.67,0
32125060,20:10:29,20:10:29,5924,54,,0,0,12734.64,0
32125060,20:11:02,20:11:02,5925,55,,0,0,12927.34,0
32125060,20:11:22,20:11:22,5926,56,,0,0,13061.57,0
32125060,20:11:46,20:11:46,5927,57,,0,0,13221.89,0
32125060,20:12:13,20:12:13,5928,58,,0,0,13388.72,0
32125060,20:12:50,20:12:50,4359,59,,0,0,13637.18,0
32125060,20:13:19,20:13:19,4360,60,,0,0,13816.48,0
32125060,20:14:00,20:14:00,4361,61,,0,0,14115.84,1
32125060,20:14:29,20:14:29,5929,62,,0,0,14228.83,0
32125060,20:16:27,20:16:27,5930,63,,0,0,14703.42,0
32125060,20:17:26,20:17:26,5931,64,,0,0,14883.16,0
32125060,20:19:01,20:19:01,5410,65,,0,0,15177.7,0
32125060,20:20:00,20:20:00,5411,66,,0,0,15339.12,0
32125060,20:21:32,20:21:32,4474,67,,0,0,15630.19,0
32125060,20:22:35,20:22:35,4475,68,,0,0,15813.42,0
32125060,20:23:33,20:23:33,3597,69,,0,0,16025.4,0
32125060,20:25:05,20:25:05,3598,70,,0,0,16367.11,0
32125060,20:27:00,20:27:00,10016,71,,1,0,16671.67,1
32125100,19:25:00,19:25:00,10737,1,,0,1,0,1
32125100,19:27:01,19:27:01,10738,2,,0,0,778.34,0
32125100,19:27:28,19:27:28,10145,3,,0,0,970.51,0
32125100,19:28:34,19:28:34,5933,4,,0,0,1486.35,0
32125100,19:29:07,19:29:07,5902,5,,0,0,1697.23,0
32125100,19:29:26,19:29:26,5903,6,,0,0,1861.09,0
32125100,19:29:42,19:29:42,5904,7,,0,0,1976.37,0
32125100,19:29:58,19:29:58,5905,8,,0,0,2095.59,0
32125100,19:30:28,19:30:28,5906,9,,0,0,2308.57,0
32125100,19:31:00,19:31:00,5907,10,,0,0,2524.78,1
32125100,19:31:12,19:31:12,515,11,,0,0,2595.44,0
32125100,19:31:41,19:31:41,516,12,,0,0,2802.99,0
32125100,19:32:00,19:32:00,517,13,,0,0,2916.55,0
32125100,19:33:00,19:33:00,519,14,,0,0,3342.35,1
32125100,19:34:31,19:34:31,8063,15,,0,0,3645.53,0
32125100,19:35:23,19:35:23,7272,16,,0,0,3857.1,0
32125100,19:36:08,19:36:08,7274,17,,0,0,4065.47,0
32125100,19:37:03,19:37:03,7275,18,,0,0,4283.35,0
32125100,19:37:55,19:37:55,7276,19,,0,0,4472.98,0
32125100,19:38:28,19:38:28,7277,20,,0,0,4588.07,0
32125100,19:39:17,19:39:17,528,21,,0,0,4750,0
32125100,19:40:00,19:40:00,529,22,,0,0,4897.1,1
32125100,19:41:12,19:41:12,530,23,,0,0,5106.67,0
32125100,19:42:40,19:42:40,531,24,,0,0,5385.05,0
32125100,19:44:32,19:44:32,532,25,,0,0,5659.47,0
32125100,19:45:24,19:45:24,533,26,,0,0,5836.25,0
32125100,19:47:00,19:47:00,9822,27,,0,0,6168.01,1
32125100,19:47:36,19:47:36,8431,28,,0,0,6349.24,0
32125100,19:48:49,19:48:49,1153,29,,0,0,6689,0
32125100,19:50:00,19:50:00,9869,30,,0,0,6990.19,1
32125100,19:53:00,19:53:00,1154,31,,0,0,7376.24,0
32125100,19:55:00,19:55:00,1155,32,,0,0,7641.83,1
32125100,19:55:30,19:55:30,1156,33,,0,0,7771.24,0
32125100,19:56:00,19:56:00,1157,34,,0,0,7920.41,0
32125100,19:56:55,19:56:55,1159,35,,0,0,8183.8,0
32125100,19:57:46,19:57:46,4437,36,,0,0,8432.15,0
32125100,19:58:19,19:58:19,4438,37,,0,0,8606.14,0
32125100,19:59:04,19:59:04,9045,38,,0,0,8764.65,0
32125100,20:00:00,20:00:00,546,39,,0,0,8897.39,1
32125100,20:01:57,20:01:57,9094,40,,0,0,9507.22,0
32125100,20:02:32,20:02:32,9093,41,,0,0,9730.34,0
32125100,20:03:12,20:03:12,9563,42,,0,0,9942.58,0
32125100,20:04:00,20:04:00,9564,43,,0,0,10173.2,0
32125100,20:04:36,20:04:36,5912,44,,0,0,10369.38,0
32125100,20:05:15,20:05:15,5913,45,,0,0,10617.94,0
32125100,20:05:59,20:05:59,5914,46,,0,0,10900.28,0
32125100,20:06:32,20:06:32,5915,47,,0,0,11099.87,0
32125100,20:06:54,20:06:54,5916,48,,0,0,11243.93,0
32125100,20:07:40,20:07:40,5917,49,,0,0,11556.79,0
32125100,20:08:22,20:08:22,5918,50,,0,0,11831.05,0
32125100,20:08:53,20:08:53,5919,51,,0,0,12023.12,0
32125100,20:09:15,20:09:15,5920,52,,0,0,12187.48,0
32125100,20:09:54,20:09:54,5922,53,,0,0,12465.67,0
32125100,20:10:29,20:10:29,5924,54,,0,0,12734.64,0
32125100,20:11:02,20:11:02,5925,55,,0,0,12927.34,0
32125100,20:11:22,20:11:22,5926,56,,0,0,13061.57,0
32125100,20:11:46,20:11:46,5927,57,,0,0,13221.89,0
32125100,20:12:13,20:12:13,5928,58,,0,0,13388.72,0
32125100,20:12:50,20:12:50,4359,59,,0,0,13637.18,0
32125100,20:13:19,20:13:19,4360,60,,0,0,13816.48,0
32125100,20:14:00,20:14:00,4361,61,,0,0,14115.84,1
32125100,20:14:29,20:14:29,5929,62,,0,0,14228.83,0
32125100,20:16:27,20:16:27,5930,63,,0,0,14703.42,0
32125100,20:17:26,20:17:26,5931,64,,0,0,14883.16,0
32125100,20:19:01,20:19:01,5410,65,,0,0,15177.7,0
32125100,20:20:00,20:20:00,5411,66,,0,0,15339.12,0
32125100,20:21:32,20:21:32,4474,67,,0,0,15630.19,0
32125100,20:22:35,20:22:35,4475,68,,0,0,15813.42,0
32125100,20:23:33,20:23:33,3597,69,,0,0,16025.4,0
32125100,20:25:05,20:25:05,3598,70,,0,0,16367.11,0
32125100,20:27:00,20:27:00,10016,71,,1,0,16671.67,1
32125110,19:25:00,19:25:00,10737,1,,0,1,0,1
32125110,19:27:01,19:27:01,10738,2,,0,0,778.34,0
32125110,19:27:28,19:27:28,10145,3,,0,0,970.51,0
32125110,19:28:34,19:28:34,5933,4,,0,0,1486.35,0
32125110,19:29:07,19:29:07,5902,5,,0,0,1697.23,0
32125110,19:29:26,19:29:26,5903,6,,0,0,1861.09,0
32125110,19:29:42,19:29:42,5904,7,,0,0,1976.37,0
32125110,19:29:58,19:29:58,5905,8,,0,0,2095.59,0
32125110,19:30:28,19:30:28,5906,9,,0,0,2308.57,0
32125110,19:31:00,19:31:00,5907,10,,0,0,2524.78,1
32125110,19:31:12,19:31:12,515,11,,0,0,2595.44,0
32125110,19:31:41,19:31:41,516,12,,0,0,2802.99,0
32125110,19:32:00,19:32:00,517,13,,0,0,2916.55,0
32125110,19:33:00,19:33:00,519,14,,0,0,3342.35,1
32125110,19:34:31,19:34:31,8063,15,,0,0,3645.53,0
32125110,19:35:23,19:35:23,7272,16,,0,0,3857.1,0
32125110,19:36:08,19:36:08,7274,17,,0,0,4065.47,0
32125110,19:37:03,19:37:03,7275,18,,0,0,4283.35,0
32125110,19:37:55,19:37:55,7276,19,,0,0,4472.98,0
32125110,19:38:28,19:38:28,7277,20,,0,0,4588.07,0
32125110,19:39:17,19:39:17,528,21,,0,0,4750,0
32125110,19:40:00,19:40:00,529,22,,0,0,4897.1,1
32125110,19:41:12,19:41:12,530,23,,0,0,5106.67,0
32125110,19:42:40,19:42:40,531,24,,0,0,5385.05,0
32125110,19:44:32,19:44:32,532,25,,0,0,5659.47,0
32125110,19:45:24,19:45:24,533,26,,0,0,5836.25,0
32125110,19:47:00,19:47:00,9822,27,,0,0,6168.01,1
32125110,19:47:36,19:47:36,8431,28,,0,0,6349.24,0
32125110,19:48:49,19:48:49,1153,29,,0,0,6689,0
32125110,19:50:00,19:50:00,9869,30,,0,0,6990.19,1
32125110,19:53:00,19:53:00,1154,31,,0,0,7376.24,0
32125110,19:55:00,19:55:00,1155,32,,0,0,7641.83,1
32125110,19:55:30,19:55:30,1156,33,,0,0,7771.24,0
32125110,19:56:00,19:56:00,1157,34,,0,0,7920.41,0
32125110,19:56:55,19:56:55,1159,35,,0,0,8183.8,0
32125110,19:57:46,19:57:46,4437,36,,0,0,8432.15,0
32125110,19:58:19,19:58:19,4438,37,,0,0,8606.14,0
32125110,19:59:04,19:59:04,9045,38,,0,0,8764.65,0
32125110,20:00:00,20:00:00,546,39,,0,0,8897.39,1
32125110,20:01:57,20:01:57,9094,40,,0,0,9507.22,0
32125110,20:02:32,20:02:32,9093,41,,0,0,9730.34,0
32125110,20:03:12,20:03:12,9563,42,,0,0,9942.58,0
32125110,20:04:00,20:04:00,9564,43,,0,0,10173.2,0
32125110,20:04:36,20:04:36,5912,44,,0,0,10369.38,0
32125110,20:05:15,20:05:15,5913,45,,0,0,10617.94,0
32125110,20:05:59,20:05:59,5914,46,,0,0,10900.28,0
32125110,20:06:32,20:06:32,5915,47,,0,0,11099.87,0
32125110,20:06:54,20:06:54,5916,48,,0,0,11243.93,0
32125110,20:07:40,20:07:40,5917,49,,0,0,11556.79,0
32125110,20:08:22,20:08:22,5918,50,,0,0,11831.05,0
32125110,20:08:53,20:08:53,5919,51,,0,0,12023.12,0
32125110,20:09:15,20:09:15,5920,52,,0,0,12187.48,0
32125110,20:09:54,20:09:54,5922,53,,0,0,12465.67,0
32125110,20:10:29,20:10:29,5924,54,,0,0,12734.64,0
32125110,20:11:02,20:11:02,5925,55,,0,0,12927.34,0
32125110,20:11:22,20:11:22,5926,56,,0,0,13061.57,0
32125110,20:11:46,20:11:46,5927,57,,0,0,13221.89,0
32125110,20:12:13,20:12:13,5928,58,,0,0,13388.72,0
32125110,20:12:50,20:12:50,4359,59,,0,0,13637.18,0
32125110,20:13:19,20:13:19,4360,60,,0,0,13816.48,0
32125110,20:14:00,20:14:00,4361,61,,0,0,14115.84,1
32125110,20:14:29,20:14:29,5929,62,,0,0,14228.83,0
32125110,20:16:27,20:16:27,5930,63,,0,0,14703.42,0
32125110,20:17:26,20:17:26,5931,64,,0,0,14883.16,0
32125110,20:19:01,20:19:01,5410,65,,0,0,15177.7,0
32125110,20:20:00,20:20:00,5411,66,,0,0,15339.12,0
32125110,20:21:32,20:21:32,4474,67,,0,0,15630.19,0
32125110,20:22:35,20:22:35,4475,68,,0,0,15813.42,0
32125110,20:23:33,20:23:33,3597,69,,0,0,16025.4,0
32125110,20:25:05,20:25:05,3598,70,,0,0,16367.11,0
32125110,20:27:00,20:27:00,10016,71,,1,0,16671.67,1
32125140,19:25:00,19:25:00,10737,1,,0,1,0,1
32125140,19:27:01,19:27:01,10738,2,,0,0,778.34,0
32125140,19:27:28,19:27:28,10145,3,,0,0,970.51,0
32125140,19:28:34,19:28:34,5933,4,,0,0,1486.35,0
32125140,19:29:07,19:29:07,5902,5,,0,0,1697.23,0
32125140,19:29:26,19:29:26,5903,6,,0,0,1861.09,0
32125140,19:29:42,19:29:42,5904,7,,0,0,1976.37,0
32125140,19:29:58,19:29:58,5905,8,,0,0,2095.59,0
32125140,19:30:28,19:30:28,5906,9,,0,0,2308.57,0
32125140,19:31:00,19:31:00,5907,10,,0,0,2524.78,1
32125140,19:31:12,19:31:12,515,11,,0,0,2595.44,0
32125140,19:31:41,19:31:41,516,12,,0,0,2802.99,0
32125140,19:32:00,19:32:00,517,13,,0,0,2916.55,0
32125140,19:33:00,19:33:00,519,14,,0,0,3342.35,1
32125140,19:34:31,19:34:31,8063,15,,0,0,3645.53,0
32125140,19:35:23,19:35:23,7272,16,,0,0,3857.1,0
32125140,19:36:08,19:36:08,7274,17,,0,0,4065.47,0
32125140,19:37:03,19:37:03,7275,18,,0,0,4283.35,0
32125140,19:37:55,19:37:55,7276,19,,0,0,4472.98,0
32125140,19:38:28,19:38:28,7277,20,,0,0,4588.07,0
32125140,19:39:17,19:39:17,528,21,,0,0,4750,0
32125140,19:40:00,19:40:00,529,22,,0,0,4897.1,1
32125140,19:41:12,19:41:12,530,23,,0,0,5106.67,0
32125140,19:42:40,19:42:40,531,24,,0,0,5385.05,0
32125140,19:44:32,19:44:32,532,25,,0,0,5659.47,0
32125140,19:45:24,19:45:24,533,26,,0,0,5836.25,0
32125140,19:47:00,19:47:00,9822,27,,0,0,6168.01,1
32125140,19:47:36,19:47:36,8431,28,,0,0,6349.24,0
32125140,19:48:49,19:48:49,1153,29,,0,0,6689,0
32125140,19:50:00,19:50:00,9869,30,,0,0,6990.19,1
32125140,19:53:00,19:53:00,1154,31,,0,0,7376.24,0
32125140,19:55:00,19:55:00,1155,32,,0,0,7641.83,1
32125140,19:55:30,19:55:30,1156,33,,0,0,7771.24,0
32125140,19:56:00,19:56:00,1157,34,,0,0,7920.41,0
32125140,19:56:55,19:56:55,1159,35,,0,0,8183.8,0
32125140,19:57:46,19:57:46,4437,36,,0,0,8432.15,0
32125140,19:58:19,19:58:19,4438,37,,0,0,8606.14,0
32125140,19:59:04,19:59:04,9045,38,,0,0,8764.65,0
32125140,20:00:00,20:00:00,546,39,,0,0,8897.39,1
32125140,20:01:57,20:01:57,9094,40,,0,0,9507.22,0
32125140,20:02:32,20:02:32,9093,41,,0,0,9730.34,0
32125140,20:03:12,20:03:12,9563,42,,0,0,9942.58,0
32125140,20:04:00,20:04:00,9564,43,,0,0,10173.2,0
32125140,20:04:36,20:04:36,5912,44,,0,0,10369.38,0
32125140,20:05:15,20:05:15,5913,45,,0,0,10617.94,0
32125140,20:05:59,20:05:59,5914,46,,0,0,10900.28,0
32125140,20:06:32,20:06:32,5915,47,,0,0,11099.87,0
32125140,20:06:54,20:06:54,5916,48,,0,0,11243.93,0
32125140,20:07:40,20:07:40,5917,49,,0,0,11556.79,0
32125140,20:08:22,20:08:22,5918,50,,0,0,11831.05,0
32125140,20:08:53,20:08:53,5919,51,,0,0,12023.12,0
32125140,20:09:15,20:09:15,5920,52,,0,0,12187.48,0
32125140,20:09:54,20:09:54,5922,53,,0,0,12465.67,0
32125140,20:10:29,20:10:29,5924,54,,0,0,12734.64,0
32125140,20:11:02,20:11:02,5925,55,,0,0,12927.34,0
32125140,20:11:22,20:11:22,5926,56,,0,0,13061.57,0
32125140,20:11:46,20:11:46,5927,57,,0,0,13221.89,0
32125140,20:12:13,20:12:13,5928,58,,0,0,13388.72,0
32125140,20:12:50,20:12:50,4359,59,,0,0,13637.18,0
32125140,20:13:19,20:13:19,4360,60,,0,0,13816.48,0
32125140,20:14:00,20:14:00,4361,61,,0,0,14115.84,1
32125140,20:14:29,20:14:29,5929,62,,0,0,14228.83,0
32125140,20:16:27,20:16:27,5930,63,,0,0,14703.42,0
32125140,20:17:26,20:17:26,5931,64,,0,0,14883.16,0
32125140,20:19:01,20:19:01,5410,65,,0,0,15177.7,0
32125140,20:20:00,20:20:00,5411,66,,0,0,15339.12,0
32125140,20:21:32,20:21:32,4474,67,,0,0,15630.19,0
32125140,20:22:35,20:22:35,4475,68,,0,0,15813.42,0
32125140,20:23:33,20:23:33,3597,69,,0,0,16025.4,0
32125140,20:25:05,20:25:05,3598,70,,0,0,16367.11,0
32125140,20:27:00,20:27:00,10016,71,,1,0,16671.67,1
32125150,19:25:00,19:25:00,10737,1,,0,1,0,1
32125150,19:27:01,19:27:01,10738,2,,0,0,778.34,0
32125150,19:27:28,19:27:28,10145,3,,0,0,970.51,0
32125150,19:28:34,19:28:34,5933,4,,0,0,1486.35,0
32125150,19:29:07,19:29:07,5902,5,,0,0,1697.23,0
32125150,19:29:26,19:29:26,5903,6,,0,0,1861.09,0
32125150,19:29:42,19:29:42,5904,7,,0,0,1976.37,0
32125150,19:29:58,19:29:58,5905,8,,0,0,2095.59,0
32125150,19:30:28,19:30:28,5906,9,,0,0,2308.57,0
32125150,19:31:00,19:31:00,5907,10,,0,0,2524.78,1
32125150,19:31:12,19:31:12,515,11,,0,0,2595.44,0
32125150,19:31:41,19:31:41,516,12,,0,0,2802.99,0
32125150,19:32:00,19:32:00,517,13,,0,0,2916.55,0
32125150,19:33:00,19:33:00,519,14,,0,0,3342.35,1
32125150,19:34:31,19:34:31,8063,15,,0,0,3645.53,0
32125150,19:35:23,19:35:23,7272,16,,0,0,3857.1,0
32125150,19:36:08,19:36:08,7274,17,,0,0,4065.47,0
32125150,19:37:03,19:37:03,7275,18,,0,0,4283.35,0
32125150,19:37:55,19:37:55,7276,19,,0,0,4472.98,0
32125150,19:38:28,19:38:28,7277,20,,0,0,4588.07,0
32125150,19:39:17,19:39:17,528,21,,0,0,4750,0
32125150,19:40:00,19:40:00,529,22,,0,0,4897.1,1
32125150,19:41:12,19:41:12,530,23,,0,0,5106.67,0
32125150,19:42:40,19:42:40,531,24,,0,0,5385.05,0
32125150,19:44:32,19:44:32,532,25,,0,0,5659.47,0
32125150,19:45:24,19:45:24,533,26,,0,0,5836.25,0
32125150,19:47:00,19:47:00,9822,27,,0,0,6168.01,1
32125150,19:47:36,19:47:36,8431,28,,0,0,6349.24,0
32125150,19:48:49,19:48:49,1153,29,,0,0,6689,0
32125150,19:50:00,19:50:00,9869,30,,0,0,6990.19,1
32125150,19:53:00,19:53:00,1154,31,,0,0,7376.24,0
32125150,19:55:00,19:55:00,1155,32,,0,0,7641.83,1
32125150,19:55:30,19:55:30,1156,33,,0,0,7771.24,0
32125150,19:56:00,19:56:00,1157,34,,0,0,7920.41,0
32125150,19:56:55,19:56:55,1159,35,,0,0,8183.8,0
32125150,19:57:46,19:57:46,4437,36,,0,0,8432.15,0
32125150,19:58:19,19:58:19,4438,37,,0,0,8606.14,0
32125150,19:59:04,19:59:04,9045,38,,0,0,8764.65,0
32125150,20:00:00,20:00:00,546,39,,0,0,8897.39,1
32125150,20:01:57,20:01:57,9094,40,,0,0,9507.22,0
32125150,20:02:32,20:02:32,9093,41,,0,0,9730.34,0
32125150,20:03:12,20:03:12,9563,42,,0,0,9942.58,0
32125150,20:04:00,20:04:00,9564,43,,0,0,10173.2,0
32125150,20:04:36,20:04:36,5912,44,,0,0,10369.38,0
32125150,20:05:15,20:05:15,5913,45,,0,0,10617.94,0
32125150,20:05:59,20:05:59,5914,46,,0,0,10900.28,0
32125150,20:06:32,20:06:32,5915,47,,0,0,11099.87,0
32125150,20:06:54,20:06:54,5916,48,,0,0,11243.93,0
32125150,20:07:40,20:07:40,5917,49,,0,0,11556.79,0
32125150,20:08:22,20:08:22,5918,50,,0,0,11831.05,0
32125150,20:08:53,20:08:53,5919,51,,0,0,12023.12,0
32125150,20:09:15,20:09:15,5920,52,,0,0,12187.48,0
32125150,20:09:54,20:09:54,5922,53,,0,0,12465.67,0
32125150,20:10:29,20:10:29,5924,54,,0,0,12734.64,0
32125150,20:11:02,20:11:02,5925,55,,0,0,12927.34,0
32125150,20:11:22,20:11:22,5926,56,,0,0,13061.57,0
32125150,20:11:46,20:11:46,5927,57,,0,0,13221.89,0
32125150,20:12:13,20:12:13,5928,58,,0,0,13388.72,0
32125150,20:12:50,20:12:50,4359,59,,0,0,13637.18,0
32125150,20:13:19,20:13:19,4360,60,,0,0,13816.48,0
32125150,20:14:00,20:14:00,4361,61,,0,0,14115.84,1
32125150,20:14:29,20:14:29,5929,62,,0,0,14228.83,0
32125150,20:16:27,20:16:27,5930,63,,0,0,14703.42,0
32125150,20:17:26,20:17:26,5931,64,,0,0,14883.16,0
32125150,20:19:01,20:19:01,5410,65,,0,0,15177.7,0
32125150,20:20:00,20:20:00,5411,66,,0,0,15339.12,0
32125150,20:21:32,20:21:32,4474,67,,0,0,15630.19,0
32125150,20:22:35,20:22:35,4475,68,,0,0,15813.42,0
32125150,20:23:33,20:23:33,3597,69,,0,0,16025.4,0
32125150,20:25:05,20:25:05,3598,70,,0,0,16367.11,0
32125150,20:27:00,20:27:00,10016,71,,1,0,16671.67,1
32127020,13:21:00,13:21:00,10047,1,,0,1,0,1
32127020,13:26:00,13:26:00,9833,2,,0,0,789.54,1
32127020,13:29:56,13:29:56,2658,3,,0,0,1442.2,0
32127020,13:31:00,13:31:00,4392,4,,0,0,1623.75,0
32127020,13:32:18,13:32:18,4393,5,,0,0,1906.38,0
32127020,13:33:00,13:33:00,4394,6,,0,0,2040.55,0
32127020,13:33:41,13:33:41,4395,7,,0,0,2170.29,0
32127020,13:35:03,13:35:03,4396,8,,0,0,2385.12,0
32127020,13:36:00,13:36:00,4397,9,,0,0,2584.42,1
32127020,13:36:40,13:36:40,4398,10,,0,0,2695.2,0
32127020,13:37:10,13:37:10,4399,11,,0,0,2781.58,0
32127020,13:39:16,13:39:16,4400,12,,0,0,3253.25,0
32127020,13:40:01,13:40:01,4401,13,,0,0,3443.14,0
32127020,13:41:19,13:41:19,9455,14,,0,0,3710.89,0
32127020,13:42:00,13:42:00,2600,15,,0,0,3856.02,1
32127020,13:42:52,13:42:52,2602,16,,0,0,4189.38,0
32127020,13:43:25,13:43:25,2603,17,,0,0,4381.23,0
32127020,13:44:24,13:44:24,10788,18,,0,0,4734,0
32127020,13:46:17,13:46:17,726,19,,0,0,5366.61,0
32127020,13:47:16,13:47:16,727,20,,0,0,5711.92,0
32127020,13:47:55,13:47:55,728,21,,0,0,5965.02,0
32127020,13:48:40,13:48:40,729,22,,0,0,6303.08,0
32127020,13:49:29,13:49:29,10457,23,,0,0,6656.16,0
32127020,13:50:00,13:50:00,10098,24,,0,0,6885.69,1
32127020,13:51:05,13:51:05,740,25,,0,0,7056.14,0
32127020,13:52:18,13:52:18,741,26,,0,0,7385.24,0
32127020,13:53:45,13:53:45,9575,27,,0,0,7670.88,0
32127020,13:55:32,13:55:32,743,28,,0,0,8070.37,0
32127020,13:56:35,13:56:35,744,29,,0,0,8295.64,0
32127020,13:57:34,13:57:34,745,30,,0,0,8512.98,0
32127020,13:58:29,13:58:29,746,31,,0,0,8698.82,0
32127020,14:00:00,14:00:00,10731,32,,1,0,9080.87,1
32127030,13:21:00,13:21:00,10047,1,,0,1,0,1
32127030,13:26:00,13:26:00,9833,2,,0,0,789.54,1
32127030,13:29:56,13:29:56,2658,3,,0,0,1442.2,0
32127030,13:31:00,13:31:00,4392,4,,0,0,1623.75,0
32127030,13:32:18,13:32:18,4393,5,,0,0,1906.38,0
32127030,13:33:00,13:33:00,4394,6,,0,0,2040.55,0
32127030,13:33:41,13:33:41,4395,7,,0,0,2170.29,0
32127030,13:35:03,13:35:03,4396,8,,0,0,2385.12,0
32127030,13:36:00,13:36:00,4397,9,,0,0,2584.42,1
32127030,13:36:40,13:36:40,4398,10,,0,0,2695.2,0
32127030,13:37:10,13:37:10,4399,11,,0,0,2781.58,0
32127030,13:39:16,13:39:16,4400,12,,0,0,3253.25,0
32127030,13:40:01,13:40:01,4401,13,,0,0,3443.14,0
32127030,13:41:19,13:41:19,9455,14,,0,0,3710.89,0
32127030,13:42:00,13:42:00,2600,15,,0,0,3856.02,1
32127030,13:42:52,13:42:52,2602,16,,0,0,4189.38,0
32127030,13:43:25,13:43:25,2603,17,,0,0,4381.23,0
32127030,13:44:24,13:44:24,10788,18,,0,0,4734,0
32127030,13:46:17,13:46:17,726,19,,0,0,5366.61,0
32127030,13:47:16,13:47:16,727,20,,0,0,5711.92,0
32127030,13:47:55,13:47:55,728,21,,0,0,5965.02,0
32127030,13:48:40,13:48:40,729,22,,0,0,6303.08,0
32127030,13:49:29,13:49:29,10457,23,,0,0,6656.16,0
32127030,13:50:00,13:50:00,10098,24,,0,0,6885.69,1
32127030,13:51:05,13:51:05,740,25,,0,0,7056.14,0
32127030,13:52:18,13:52:18,741,26,,0,0,7385.24,0
32127030,13:53:45,13:53:45,9575,27,,0,0,7670.88,0
32127030,13:55:32,13:55:32,743,28,,0,0,8070.37,0
32127030,13:56:35,13:56:35,744,29,,0,0,8295.64,0
32127030,13:57:34,13:57:34,745,30,,0,0,8512.98,0
32127030,13:58:29,13:58:29,746,31,,0,0,8698.82,0
32127030,14:00:00,14:00:00,10731,32,,1,0,9080.87,1
32127040,13:21:00,13:21:00,10047,1,,0,1,0,1
32127040,13:26:00,13:26:00,9833,2,,0,0,789.54,1
32127040,13:29:56,13:29:56,2658,3,,0,0,1442.2,0
32127040,13:31:00,13:31:00,4392,4,,0,0,1623.75,0
32127040,13:32:18,13:32:18,4393,5,,0,0,1906.38,0
32127040,13:33:00,13:33:00,4394,6,,0,0,2040.55,0
32127040,13:33:41,13:33:41,4395,7,,0,0,2170.29,0
32127040,13:35:03,13:35:03,4396,8,,0,0,2385.12,0
32127040,13:36:00,13:36:00,4397,9,,0,0,2584.42,1
32127040,13:36:40,13:36:40,4398,10,,0,0,2695.2,0
32127040,13:37:10,13:37:10,4399,11,,0,0,2781.58,0
32127040,13:39:16,13:39:16,4400,12,,0,0,3253.25,0
32127040,13:40:01,13:40:01,4401,13,,0,0,3443.14,0
32127040,13:41:19,13:41:19,9455,14,,0,0,3710.89,0
32127040,13:42:00,13:42:00,2600,15,,0,0,3856.02,1
32127040,13:42:52,13:42:52,2602,16,,0,0,4189.38,0
32127040,13:43:25,13:43:25,2603,17,,0,0,4381.23,0
32127040,13:44:24,13:44:24,10788,18,,0,0,4734,0
32127040,13:46:17,13:46:17,726,19,,0,0,5366.61,0
32127040,13:47:16,13:47:16,727,20,,0,0,5711.92,0
32127040,13:47:55,13:47:55,728,21,,0,0,5965.02,0
32127040,13:48:40,13:48:40,729,22,,0,0,6303.08,0
32127040,13:49:29,13:49:29,10457,23,,0,0,6656.16,0
32127040,13:50:00,13:50:00,10098,24,,0,0,6885.69,1
32127040,13:51:05,13:51:05,740,25,,0,0,7056.14,0
32127040,13:52:18,13:52:18,741,26,,0,0,7385.24,0
32127040,13:53:45,13:53:45,9575,27,,0,0,7670.88,0
32127040,13:55:32,13:55:32,743,28,,0,0,8070.37,0
32127040,13:56:35,13:56:35,744,29,,0,0,8295.64,0
32127040,13:57:34,13:57:34,745,30,,0,0,8512.98,0
32127040,13:58:29,13:58:29,746,31,,0,0,8698.82,0
32127040,14:00:00,14:00:00,10731,32,,1,0,9080.87,1
32127050,13:21:00,13:21:00,10047,1,,0,1,0,1
32127050,13:26:00,13:26:00,9833,2,,0,0,789.54,1
32127050,13:29:56,13:29:56,2658,3,,0,0,1442.2,0
32127050,13:31:00,13:31:00,4392,4,,0,0,1623.75,0
32127050,13:32:18,13:32:18,4393,5,,0,0,1906.38,0
32127050,13:33:00,13:33:00,4394,6,,0,0,2040.55,0
32127050,13:33:41,13:33:41,4395,7,,0,0,2170.29,0
32127050,13:35:03,13:35:03,4396,8,,0,0,2385.12,0
32127050,13:36:00,13:36:00,4397,9,,0,0,2584.42,1
32127050,13:36:40,13:36:40,4398,10,,0,0,2695.2,0
32127050,13:37:10,13:37:10,4399,11,,0,0,2781.58,0
32127050,13:39:16,13:39:16,4400,12,,0,0,3253.25,0
32127050,13:40:01,13:40:01,4401,13,,0,0,3443.14,0
32127050,13:41:19,13:41:19,9455,14,,0,0,3710.89,0
32127050,13:42:00,13:42:00,2600,15,,0,0,3856.02,1
32127050,13:42:52,13:42:52,2602,16,,0,0,4189.38,0
32127050,13:43:25,13:43:25,2603,17,,0,0,4381.23,0
32127050,13:44:24,13:44:24,10788,18,,0,0,4734,0
32127050,13:46:17,13:46:17,726,19,,0,0,5366.61,0
32127050,13:47:16,13:47:16,727,20,,0,0,5711.92,0
32127050,13:47:55,13:47:55,728,21,,0,0,5965.02,0
32127050,13:48:40,13:48:40,729,22,,0,0,6303.08,0
32127050,13:49:29,13:49:29,10457,23,,0,0,6656.16,0
32127050,13:50:00,13:50:00,10098,24,,0,0,6885.69,1
32127050,13:51:05,13:51:05,740,25,,0,0,7056.14,0
32127050,13:52:18,13:52:18,741,26,,0,0,7385.24,0
32127050,13:53:45,13:53:45,9575,27,,0,0,7670.88,0
32127050,13:55:32,13:55:32,743,28,,0,0,8070.37,0
32127050,13:56:35,13:56:35,744,29,,0,0,8295.64,0
32127050,13:57:34,13:57:34,745,30,,0,0,8512.98,0
32127050,13:58:29,13:58:29,746,31,,0,0,8698.82,0
32127050,14:00:00,14:00:00,10731,32,,1,0,9080.87,1
32127060,13:21:00,13:21:00,10047,1,,0,1,0,1
32127060,13:26:00,13:26:00,9833,2,,0,0,789.54,1
32127060,13:29:56,13:29:56,2658,3,,0,0,1442.2,0
32127060,13:31:00,13:31:00,4392,4,,0,0,1623.75,0
32127060,13:32:18,13:32:18,4393,5,,0,0,1906.38,0
32127060,13:33:00,13:33:00,4394,6,,0,0,2040.55,0
32127060,13:33:41,13:33:41,4395,7,,0,0,2170.29,0
32127060,13:35:03,13:35:03,4396,8,,0,0,2385.12,0
32127060,13:36:00,13:36:00,4397,9,,0,0,2584.42,1
32127060,13:36:40,13:36:40,4398,10,,0,0,2695.2,0
32127060,13:37:10,13:37:10,4399,11,,0,0,2781.58,0
32127060,13:39:16,13:39:16,4400,12,,0,0,3253.25,0
32127060,13:40:01,13:40:01,4401,13,,0,0,3443.14,0
32127060,13:41:19,13:41:19,9455,14,,0,0,3710.89,0
32127060,13:42:00,13:42:00,2600,15,,0,0,3856.02,1
32127060,13:42:52,13:42:52,2602,16,,0,0,4189.38,0
32127060,13:43:25,13:43:25,2603,17,,0,0,4381.23,0
32127060,13:44:24,13:44:24,10788,18,,0,0,4734,0
32127060,13:46:17,13:46:17,726,19,,0,0,5366.61,0
32127060,13:47:16,13:47:16,727,20,,0,0,5711.92,0
32127060,13:47:55,13:47:55,728,21,,0,0,5965.02,0
32127060,13:48:40,13:48:40,729,22,,0,0,6303.08,0
32127060,13:49:29,13:49:29,10457,23,,0,0,6656.16,0
32127060,13:50:00,13:50:00,10098,24,,0,0,6885.69,1
32127060,13:51:05,13:51:05,740,25,,0,0,7056.14,0
32127060,13:52:18,13:52:18,741,26,,0,0,7385.24,0
32127060,13:53:45,13:53:45,9575,27,,0,0,7670.88,0
32127060,13:55:32,13:55:32,743,28,,0,0,8070.37,0
32127060,13:56:35,13:56:35,744,29,,0,0,8295.64,0
32127060,13:57:34,13:57:34,745,30,,0,0,8512.98,0
32127060,13:58:29,13:58:29,746,31,,0,0,8698.82,0
32127060,14:00:00,14:00:00,10731,32,,1,0,9080.87,1
32127100,13:21:00,13:21:00,10047,1,,0,1,0,1
32127100,13:26:00,13:26:00,9833,2,,0,0,789.54,1
32127100,13:29:56,13:29:56,2658,3,,0,0,1442.2,0
32127100,13:31:00,13:31:00,4392,4,,0,0,1623.75,0
32127100,13:32:18,13:32:18,4393,5,,0,0,1906.38,0
32127100,13:33:00,13:33:00,4394,6,,0,0,2040.55,0
32127100,13:33:41,13:33:41,4395,7,,0,0,2170.29,0
32127100,13:35:03,13:35:03,4396,8,,0,0,2385.12,0
32127100,13:36:00,13:36:00,4397,9,,0,0,2584.42,1
32127100,13:36:40,13:36:40,4398,10,,0,0,2695.2,0
32127100,13:37:10,13:37:10,4399,11,,0,0,2781.58,0
32127100,13:39:16,13:39:16,4400,12,,0,0,3253.25,0
32127100,13:40:01,13:40:01,4401,13,,0,0,3443.14,0
32127100,13:41:19,13:41:19,9455,14,,0,0,3710.89,0
32127100,13:42:00,13:42:00,2600,15,,0,0,3856.02,1
32127100,13:42:52,13:42:52,2602,16,,0,0,4189.38,0
32127100,13:43:25,13:43:25,2603,17,,0,0,4381.23,0
32127100,13:44:24,13:44:24,10788,18,,0,0,4734,0
32127100,13:46:17,13:46:17,726,19,,0,0,5366.61,0
32127100,13:47:16,13:47:16,727,20,,0,0,5711.92,0
32127100,13:47:55,13:47:55,728,21,,0,0,5965.02,0
32127100,13:48:40,13:48:40,729,22,,0,0,6303.08,0
32127100,13:49:29,13:49:29,10457,23,,0,0,6656.16,0
32127100,13:50:00,13:50:00,10098,24,,0,0,6885.69,1
32127100,13:51:05,13:51:05,740,25,,0,0,7056.14,0
32127100,13:52:18,13:52:18,741,26,,0,0,7385.24,0
32127100,13:53:45,13:53:45,9575,27,,0,0,7670.88,0
32127100,13:55:32,13:55:32,743,28,,0,0,8070.37,0
32127100,13:56:35,13:56:35,744,29,,0,0,8295.64,0
32127100,13:57:34,13:57:34,745,30,,0,0,8512.98,0
32127100,13:58:29,13:58:29,746,31,,0,0,8698.82,0
32127100,14:00:00,14:00:00,10731,32,,1,0,9080.87,1
32127110,13:21:00,13:21:00,10047,1,,0,1,0,1
32127110,13:26:00,13:26:00,9833,2,,0,0,789.54,1
32127110,13:29:56,13:29:56,2658,3,,0,0,1442.2,0
32127110,13:31:00,13:31:00,4392,4,,0,0,1623.75,0
32127110,13:32:18,13:32:18,4393,5,,0,0,1906.38,0
32127110,13:33:00,13:33:00,4394,6,,0,0,2040.55,0
32127110,13:33:41,13:33:41,4395,7,,0,0,2170.29,0
32127110,13:35:03,13:35:03,4396,8,,0,0,2385.12,0
32127110,13:36:00,13:36:00,4397,9,,0,0,2584.42,1
32127110,13:36:40,13:36:40,4398,10,,0,0,2695.2,0
32127110,13:37:10,13:37:10,4399,11,,0,0,2781.58,0
32127110,13:39:16,13:39:16,4400,12,,0,0,3253.25,0
32127110,13:40:01,13:40:01,4401,13,,0,0,3443.14,0
32127110,13:41:19,13:41:19,9455,14,,0,0,3710.89,0
32127110,13:42:00,13:42:00,2600,15,,0,0,3856.02,1
32127110,13:42:52,13:42:52,2602,16,,0,0,4189.38,0
32127110,13:43:25,13:43:25,2603,17,,0,0,4381.23,0
32127110,13:44:24,13:44:24,10788,18,,0,0,4734,0
32127110,13:46:17,13:46:17,726,19,,0,0,5366.61,0
32127110,13:47:16,13:47:16,727,20,,0,0,5711.92,0
32127110,13:47:55,13:47:55,728,21,,0,0,5965.02,0
32127110,13:48:40,13:48:40,729,22,,0,0,6303.08,0
32127110,13:49:29,13:49:29,10457,23,,0,0,6656.16,0
32127110,13:50:00,13:50:00,10098,24,,0,0,6885.69,1
32127110,13:51:05,13:51:05,740,25,,0,0,7056.14,0
32127110,13:52:18,13:52:18,741,26,,0,0,7385.24,0
32127110,13:53:45,13:53:45,9575,27,,0,0,7670.88,0
32127110,13:55:32,13:55:32,743,28,,0,0,8070.37,0
32127110,13:56:35,13:56:35,744,29,,0,0,8295.64,0
32127110,13:57:34,13:57:34,745,30,,0,0,8512.98,0
32127110,13:58:29,13:58:29,746,31,,0,0,8698.82,0
32127110,14:00:00,14:00:00,10731,32,,1,0,9080.87,1
32127140,13:21:00,13:21:00,10047,1,,0,1,0,1
32127140,13:26:00,13:26:00,9833,2,,0,0,789.54,1
32127140,13:29:56,13:29:56,2658,3,,0,0,1442.2,0
32127140,13:31:00,13:31:00,4392,4,,0,0,1623.75,0
32127140,13:32:18,13:32:18,4393,5,,0,0,1906.38,0
32127140,13:33:00,13:33:00,4394,6,,0,0,2040.55,0
32127140,13:33:41,13:33:41,4395,7,,0,0,2170.29,0
32127140,13:35:03,13:35:03,4396,8,,0,0,2385.12,0
32127140,13:36:00,13:36:00,4397,9,,0,0,2584.42,1
32127140,13:36:40,13:36:40,4398,10,,0,0,2695.2,0
32127140,13:37:10,13:37:10,4399,11,,0,0,2781.58,0
32127140,13:39:16,13:39:16,4400,12,,0,0,3253.25,0
32127140,13:40:01,13:40:01,4401,13,,0,0,3443.14,0
32127140,13:41:19,13:41:19,9455,14,,0,0,3710.89,0
32127140,13:42:00,13:42:00,2600,15,,0,0,3856.02,1
32127140,13:42:52,13:42:52,2602,16,,0,0,4189.38,0
32127140,13:43:25,13:43:25,2603,17,,0,0,4381.23,0
32127140,13:44:24,13:44:24,10788,18,,0,0,4734,0
32127140,13:46:17,13:46:17,726,19,,0,0,5366.61,0
32127140,13:47:16,13:47:16,727,20,,0,0,5711.92,0
32127140,13:47:55,13:47:55,728,21,,0,0,5965.02,0
32127140,13:48:40,13:48:40,729,22,,0,0,6303.08,0
32127140,13:49:29,13:49:29,10457,23,,0,0,6656.16,0
32127140,13:50:00,13:50:00,10098,24,,0,0,6885.69,1
32127140,13:51:05,13:51:05,740,25,,0,0,7056.14,0
32127140,13:52:18,13:52:18,741,26,,0,0,7385.24,0
32127140,13:53:45,13:53:45,9575,27,,0,0,7670.88,0
32127140,13:55:32,13:55:32,743,28,,0,0,8070.37,0
32127140,13:56:35,13:56:35,744,29,,0,0,8295.64,0
32127140,13:57:34,13:57:34,745,30,,0,0,8512.98,0
32127140,13:58:29,13:58:29,746,31,,0,0,8698.82,0
32127140,14:00:00,14:00:00,10731,32,,1,0,9080.87,1
32127150,13:21:00,13:21:00,10047,1,,0,1,0,1
32127150,13:26:00,13:26:00,9833,2,,0,0,789.54,1
32127150,13:29:56,13:29:56,2658,3,,0,0,1442.2,0
32127150,13:31:00,13:31:00,4392,4,,0,0,1623.75,0
32127150,13:32:18,13:32:18,4393,5,,0,0,1906.38,0
32127150,13:33:00,13:33:00,4394,6,,0,0,2040.55,0
32127150,13:33:41,13:33:41,4395,7,,0,0,2170.29,0
32127150,13:35:03,13:35:03,4396,8,,0,0,2385.12,0
32127150,13:36:00,13:36:00,4397,9,,0,0,2584.42,1
32127150,13:36:40,13:36:40,4398,10,,0,0,2695.2,0
32127150,13:37:10,13:37:10,4399,11,,0,0,2781.58,0
32127150,13:39:16,13:39:16,4400,12,,0,0,3253.25,0
32127150,13:40:01,13:40:01,4401,13,,0,0,3443.14,0
32127150,13:41:19,13:41:19,9455,14,,0,0,3710.89,0
32127150,13:42:00,13:42:00,2600,15,,0,0,3856.02,1
32127150,13:42:52,13:42:52,2602,16,,0,0,4189.38,0
32127150,13:43:25,13:43:25,2603,17,,0,0,4381.23,0
32127150,13:44:24,13:44:24,10788,18,,0,0,4734,0
32127150,13:46:17,13:46:17,726,19,,0,0,5366.61,0
32127150,13:47:16,13:47:16,727,20,,0,0,5711.92,0
32127150,13:47:55,13:47:55,728,21,,0,0,5965.02,0
32127150,13:48:40,13:48:40,729,22,,0,0,6303.08,0
32127150,13:49:29,13:49:29,10457,23,,0,0,6656.16,0
32127150,13:50:00,13:50:00,10098,24,,0,0,6885.69,1
32127150,13:51:05,13:51:05,740,25,,0,0,7056.14,0
32127150,13:52:18,13:52:18,741,26,,0,0,7385.24,0
32127150,13:53:45,13:53:45,9575,27,,0,0,7670.88,0
32127150,13:55:32,13:55:32,743,28,,0,0,8070.37,0
32127150,13:56:35,13:56:35,744,29,,0,0,8295.64,0
32127150,13:57:34,13:57:34,745,30,,0,0,8512.98,0
32127150,13:58:29,13:58:29,746,31,,0,0,8698.82,0
32127150,14:00:00,14:00:00,10731,32,,1,0,9080.87,1
32128080,16:35:00,16:35:00,6607,1,,0,1,0,1
32128080,16:35:59,16:35:59,3065,2,,0,0,550.24,0
32128080,16:37:03,16:37:03,3066,3,,0,0,1230.78,0
32128080,16:37:49,16:37:49,3067,4,,0,0,1716.35,0
32128080,16:38:37,16:38:37,3399,5,,0,0,2185.36,0
32128080,16:39:16,16:39:16,3400,6,,0,0,2470.73,0
32128080,16:39:52,16:39:52,3401,7,,0,0,2720.93,0
32128080,16:40:17,16:40:17,3402,8,,0,0,2897.11,0
32128080,16:40:35,16:40:35,3403,9,,0,0,3030.96,0
32128080,16:41:00,16:41:00,3032,10,,0,0,3264.47,1
32128080,16:41:22,16:41:22,3033,11,,0,0,3481.89,0
32128080,16:41:48,16:41:48,3404,12,,0,0,3695.85,0
32128080,16:41:58,16:41:58,3405,13,,0,0,3785.05,0
32128080,16:42:37,16:42:37,3406,14,,0,0,4185.4,0
32128080,16:43:03,16:43:03,3407,15,,0,0,4454.13,0
32128080,16:43:44,16:43:44,3408,16,,0,0,4843.9,0
32128080,16:44:52,16:44:52,3037,17,,0,0,5079.97,0
32128080,16:45:04,16:45:04,3038,18,,0,0,5173.37,0
32128080,16:45:32,16:45:32,3039,19,,0,0,5410.44,0
32128080,16:45:53,16:45:53,3040,20,,0,0,5591.24,0
32128080,16:46:30,16:46:30,4856,21,,0,0,5967.26,0
32128080,16:47:00,16:47:00,4857,22,,0,0,6244.23,1
32128080,16:47:21,16:47:21,6583,23,,0,0,6361.64,0
32128080,16:47:54,16:47:54,7977,24,,0,0,6570.21,0
32128080,16:48:48,16:48:48,7978,25,,0,0,6900.03,0
32128080,16:49:10,16:49:10,7979,26,,0,0,7042.02,0
32128080,16:50:11,16:50:11,10269,27,,0,0,7375.93,0
32128080,16:51:14,16:51:14,10267,28,,0,0,7740.34,0
32128080,16:52:00,16:52:00,10265,29,,1,0,8016.29,1
32128090,16:35:00,16:35:00,6607,1,,0,1,0,1
32128090,16:35:59,16:35:59,3065,2,,0,0,550.24,0
32128090,16:37:03,16:37:03,3066,3,,0,0,1230.78,0
32128090,16:37:49,16:37:49,3067,4,,0,0,1716.35,0
32128090,16:38:37,16:38:37,3399,5,,0,0,2185.36,0
32128090,16:39:16,16:39:16,3400,6,,0,0,2470.73,0
32128090,16:39:52,16:39:52,3401,7,,0,0,2720.93,0
32128090,16:40:17,16:40:17,3402,8,,0,0,2897.11,0
32128090,16:40:35,16:40:35,3403,9,,0,0,3030.96,0
32128090,16:41:00,16:41:00,3032,10,,0,0,3264.47,1
32128090,16:41:22,16:41:22,3033,11,,0,0,3481.89,0
32128090,16:41:48,16:41:48,3404,12,,0,0,3695.85,0
32128090,16:41:58,16:41:58,3405,13,,0,0,3785.05,0
32128090,16:42:37,16:42:37,3406,14,,0,0,4185.4,0
32128090,16:43:03,16:43:03,3407,15,,0,0,4454.13,0
32128090,16:43:44,16:43:44,3408,16,,0,0,4843.9,0
32128090,16:44:52,16:44:52,3037,17,,0,0,5079.97,0
32128090,16:45:04,16:45:04,3038,18,,0,0,5173.37,0
32128090,16:45:32,16:45:32,3039,19,,0,0,5410.44,0
32128090,16:45:53,16:45:53,3040,20,,0,0,5591.24,0
32128090,16:46:30,16:46:30,4856,21,,0,0,5967.26,0
32128090,16:47:00,16:47:00,4857,22,,0,0,6244.23,1
32128090,16:47:21,16:47:21,6583,23,,0,0,6361.64,0
32128090,16:47:54,16:47:54,7977,24,,0,0,6570.21,0
32128090,16:48:48,16:48:48,7978,25,,0,0,6900.03,0
32128090,16:49:10,16:49:10,7979,26,,0,0,7042.02,0
32128090,16:50:11,16:50:11,10269,27,,0,0,7375.93,0
32128090,16:51:14,16:51:14,10267,28,,0,0,7740.34,0
32128090,16:52:00,16:52:00,10265,29,,1,0,8016.29,1
32129020,14:30:00,14:30:00,9659,1,,0,1,0,1
32129020,14:38:00,14:38:00,2970,2,,0,0,26.47,1
32129020,14:38:13,14:38:13,2971,3,,0,0,257.59,0
32129020,14:38:35,14:38:35,2972,4,,0,0,684.71,0
32129020,14:38:47,14:38:47,2973,5,,0,0,919.31,0
32129020,14:39:03,14:39:03,2974,6,,0,0,1167.32,0
32129020,14:39:19,14:39:19,2932,7,,0,0,1397.3,0
32129020,14:39:30,14:39:30,2933,8,,0,0,1542.03,0
32129020,14:39:42,14:39:42,2975,9,,0,0,1727.27,0
32129020,14:40:00,14:40:00,2976,10,,0,0,2134.63,1
32129020,14:40:44,14:40:44,2945,11,,0,0,2467.81,0
32129020,14:41:08,14:41:08,660,12,,0,0,2639.29,0
32129020,14:41:45,14:41:45,2694,13,,0,0,2966.92,0
32129020,14:42:09,14:42:09,2695,14,,0,0,3154.52,0
32129020,14:42:49,14:42:49,661,15,,0,0,3424.5,0
32129020,14:43:18,14:43:18,662,16,,0,0,3648.08,0
32129020,14:43:58,14:43:58,663,17,,0,0,3934.79,0
32129020,14:45:17,14:45:17,2713,18,,0,0,4693.32,0
32129020,14:46:02,14:46:02,2714,19,,0,0,5089.5,0
32129020,14:47:54,14:47:54,2825,20,,0,0,5920.57,0
32129020,14:48:28,14:48:28,2826,21,,0,0,6156.8,0
32129020,14:48:53,14:48:53,2827,22,,0,0,6341.35,0
32129020,14:49:46,14:49:46,2828,23,,0,0,6676.42,0
32129020,14:50:17,14:50:17,5827,24,,0,0,6879.02,0
32129020,14:50:46,14:50:46,7493,25,,0,0,7049.13,0
32129020,14:51:22,14:51:22,7487,26,,0,0,7294.34,0
32129020,14:51:45,14:51:45,2832,27,,0,0,7458.77,0
32129020,14:52:17,14:52:17,9544,28,,0,0,7693.44,0
32129020,14:52:46,14:52:46,6907,29,,0,0,7899.81,0
32129020,14:53:39,14:53:39,7363,30,,0,0,8250.68,0
32129020,14:54:00,14:54:00,7538,31,,0,0,8421.8,1
32129020,14:55:47,14:55:47,6902,32,,0,0,8864.27,0
32129020,14:56:57,14:56:57,7400,33,,0,0,9141.4,0
32129020,14:57:51,14:57:51,4571,34,,0,0,9337.27,0
32129020,14:59:28,14:59:28,4572,35,,0,0,9639.94,0
32129020,15:00:48,15:00:48,4573,36,,0,0,9937.13,0
32129020,15:02:09,15:02:09,4574,37,,0,0,10196.72,0
32129020,15:04:00,15:04:00,9546,38,,1,0,10655.25,1
32129030,14:30:00,14:30:00,9659,1,,0,1,0,1
32129030,14:38:00,14:38:00,2970,2,,0,0,26.47,1
32129030,14:38:13,14:38:13,2971,3,,0,0,257.59,0
32129030,14:38:35,14:38:35,2972,4,,0,0,684.71,0
32129030,14:38:47,14:38:47,2973,5,,0,0,919.31,0
32129030,14:39:03,14:39:03,2974,6,,0,0,1167.32,0
32129030,14:39:19,14:39:19,2932,7,,0,0,1397.3,0
32129030,14:39:30,14:39:30,2933,8,,0,0,1542.03,0
32129030,14:39:42,14:39:42,2975,9,,0,0,1727.27,0
32129030,14:40:00,14:40:00,2976,10,,0,0,2134.63,1
32129030,14:40:44,14:40:44,2945,11,,0,0,2467.81,0
32129030,14:41:08,14:41:08,660,12,,0,0,2639.29,0
32129030,14:41:45,14:41:45,2694,13,,0,0,2966.92,0
32129030,14:42:09,14:42:09,2695,14,,0,0,3154.52,0
32129030,14:42:49,14:42:49,661,15,,0,0,3424.5,0
32129030,14:43:18,14:43:18,662,16,,0,0,3648.08,0
32129030,14:43:58,14:43:58,663,17,,0,0,3934.79,0
32129030,14:45:17,14:45:17,2713,18,,0,0,4693.32,0
32129030,14:46:02,14:46:02,2714,19,,0,0,5089.5,0
32129030,14:47:54,14:47:54,2825,20,,0,0,5920.57,0
32129030,14:48:28,14:48:28,2826,21,,0,0,6156.8,0
32129030,14:48:53,14:48:53,2827,22,,0,0,6341.35,0
32129030,14:49:46,14:49:46,2828,23,,0,0,6676.42,0
32129030,14:50:17,14:50:17,5827,24,,0,0,6879.02,0
32129030,14:50:46,14:50:46,7493,25,,0,0,7049.13,0
32129030,14:51:22,14:51:22,7487,26,,0,0,7294.34,0
32129030,14:51:45,14:51:45,2832,27,,0,0,7458.77,0
32129030,14:52:17,14:52:17,9544,28,,0,0,7693.44,0
32129030,14:52:46,14:52:46,6907,29,,0,0,7899.81,0
32129030,14:53:39,14:53:39,7363,30,,0,0,8250.68,0
32129030,14:54:00,14:54:00,7538,31,,0,0,8421.8,1
32129030,14:55:47,14:55:47,6902,32,,0,0,8864.27,0
32129030,14:56:57,14:56:57,7400,33,,0,0,9141.4,0
32129030,14:57:51,14:57:51,4571,34,,0,0,9337.27,0
32129030,14:59:28,14:59:28,4572,35,,0,0,9639.94,0
32129030,15:00:48,15:00:48,4573,36,,0,0,9937.13,0
32129030,15:02:09,15:02:09,4574,37,,0,0,10196.72,0
32129030,15:04:00,15:04:00,9546,38,,1,0,10655.25,1
32129040,14:30:00,14:30:00,9659,1,,0,1,0,1
32129040,14:38:00,14:38:00,2970,2,,0,0,26.47,1
32129040,14:38:13,14:38:13,2971,3,,0,0,257.59,0
32129040,14:38:35,14:38:35,2972,4,,0,0,684.71,0
32129040,14:38:47,14:38:47,2973,5,,0,0,919.31,0
32129040,14:39:03,14:39:03,2974,6,,0,0,1167.32,0
32129040,14:39:19,14:39:19,2932,7,,0,0,1397.3,0
32129040,14:39:30,14:39:30,2933,8,,0,0,1542.03,0
32129040,14:39:42,14:39:42,2975,9,,0,0,1727.27,0
32129040,14:40:00,14:40:00,2976,10,,0,0,2134.63,1
32129040,14:40:44,14:40:44,2945,11,,0,0,2467.81,0
32129040,14:41:08,14:41:08,660,12,,0,0,2639.29,0
32129040,14:41:45,14:41:45,2694,13,,0,0,2966.92,0
32129040,14:42:09,14:42:09,2695,14,,0,0,3154.52,0
32129040,14:42:49,14:42:49,661,15,,0,0,3424.5,0
32129040,14:43:18,14:43:18,662,16,,0,0,3648.08,0
32129040,14:43:58,14:43:58,663,17,,0,0,3934.79,0
32129040,14:45:17,14:45:17,2713,18,,0,0,4693.32,0
32129040,14:46:02,14:46:02,2714,19,,0,0,5089.5,0
32129040,14:47:54,14:47:54,2825,20,,0,0,5920.57,0
32129040,14:48:28,14:48:28,2826,21,,0,0,6156.8,0
32129040,14:48:53,14:48:53,2827,22,,0,0,6341.35,0
32129040,14:49:46,14:49:46,2828,23,,0,0,6676.42,0
32129040,14:50:17,14:50:17,5827,24,,0,0,6879.02,0
32129040,14:50:46,14:50:46,7493,25,,0,0,7049.13,0
32129040,14:51:22,14:51:22,7487,26,,0,0,7294.34,0
32129040,14:51:45,14:51:45,2832,27,,0,0,7458.77,0
32129040,14:52:17,14:52:17,9544,28,,0,0,7693.44,0
32129040,14:52:46,14:52:46,6907,29,,0,0,7899.81,0
32129040,14:53:39,14:53:39,7363,30,,0,0,8250.68,0
32129040,14:54:00,14:54:00,7538,31,,0,0,8421.8,1
32129040,14:55:47,14:55:47,6902,32,,0,0,8864.27,0
32129040,14:56:57,14:56:57,7400,33,,0,0,9141.4,0
32129040,14:57:51,14:57:51,4571,34,,0,0,9337.27,0
32129040,14:59:28,14:59:28,4572,35,,0,0,9639.94,0
32129040,15:00:48,15:00:48,4573,36,,0,0,9937.13,0
32129040,15:02:09,15:02:09,4574,37,,0,0,10196.72,0
32129040,15:04:00,15:04:00,9546,38,,1,0,10655.25,1
32129050,14:30:00,14:30:00,9659,1,,0,1,0,1
32129050,14:38:00,14:38:00,2970,2,,0,0,26.47,1
32129050,14:38:13,14:38:13,2971,3,,0,0,257.59,0
32129050,14:38:35,14:38:35,2972,4,,0,0,684.71,0
32129050,14:38:47,14:38:47,2973,5,,0,0,919.31,0
32129050,14:39:03,14:39:03,2974,6,,0,0,1167.32,0
32129050,14:39:19,14:39:19,2932,7,,0,0,1397.3,0
32129050,14:39:30,14:39:30,2933,8,,0,0,1542.03,0
32129050,14:39:42,14:39:42,2975,9,,0,0,1727.27,0
32129050,14:40:00,14:40:00,2976,10,,0,0,2134.63,1
32129050,14:40:44,14:40:44,2945,11,,0,0,2467.81,0
32129050,14:41:08,14:41:08,660,12,,0,0,2639.29,0
32129050,14:41:45,14:41:45,2694,13,,0,0,2966.92,0
32129050,14:42:09,14:42:09,2695,14,,0,0,3154.52,0
32129050,14:42:49,14:42:49,661,15,,0,0,3424.5,0
32129050,14:43:18,14:43:18,662,16,,0,0,3648.08,0
32129050,14:43:58,14:43:58,663,17,,0,0,3934.79,0
32129050,14:45:17,14:45:17,2713,18,,0,0,4693.32,0
32129050,14:46:02,14:46:02,2714,19,,0,0,5089.5,0
32129050,14:47:54,14:47:54,2825,20,,0,0,5920.57,0
32129050,14:48:28,14:48:28,2826,21,,0,0,6156.8,0
32129050,14:48:53,14:48:53,2827,22,,0,0,6341.35,0
32129050,14:49:46,14:49:46,2828,23,,0,0,6676.42,0
32129050,14:50:17,14:50:17,5827,24,,0,0,6879.02,0
32129050,14:50:46,14:50:46,7493,25,,0,0,7049.13,0
32129050,14:51:22,14:51:22,7487,26,,0,0,7294.34,0
32129050,14:51:45,14:51:45,2832,27,,0,0,7458.77,0
32129050,14:52:17,14:52:17,9544,28,,0,0,7693.44,0
32129050,14:52:46,14:52:46,6907,29,,0,0,7899.81,0
32129050,14:53:39,14:53:39,7363,30,,0,0,8250.68,0
32129050,14:54:00,14:54:00,7538,31,,0,0,8421.8,1
32129050,14:55:47,14:55:47,6902,32,,0,0,8864.27,0
32129050,14:56:57,14:56:57,7400,33,,0,0,9141.4,0
32129050,14:57:51,14:57:51,4571,34,,0,0,9337.27,0
32129050,14:59:28,14:59:28,4572,35,,0,0,9639.94,0
32129050,15:00:48,15:00:48,4573,36,,0,0,9937.13,0
32129050,15:02:09,15:02:09,4574,37,,0,0,10196.72,0
32129050,15:04:00,15:04:00,9546,38,,1,0,10655.25,1
32129060,14:30:00,14:30:00,9659,1,,0,1,0,1
32129060,14:38:00,14:38:00,2970,2,,0,0,26.47,1
32129060,14:38:13,14:38:13,2971,3,,0,0,257.59,0
32129060,14:38:35,14:38:35,2972,4,,0,0,684.71,0
32129060,14:38:47,14:38:47,2973,5,,0,0,919.31,0
32129060,14:39:03,14:39:03,2974,6,,0,0,1167.32,0
32129060,14:39:19,14:39:19,2932,7,,0,0,1397.3,0
32129060,14:39:30,14:39:30,2933,8,,0,0,1542.03,0
32129060,14:39:42,14:39:42,2975,9,,0,0,1727.27,0
32129060,14:40:00,14:40:00,2976,10,,0,0,2134.63,1
32129060,14:40:44,14:40:44,2945,11,,0,0,2467.81,0
32129060,14:41:08,14:41:08,660,12,,0,0,2639.29,0
32129060,14:41:45,14:41:45,2694,13,,0,0,2966.92,0
32129060,14:42:09,14:42:09,2695,14,,0,0,3154.52,0
32129060,14:42:49,14:42:49,661,15,,0,0,3424.5,0
32129060,14:43:18,14:43:18,662,16,,0,0,3648.08,0
32129060,14:43:58,14:43:58,663,17,,0,0,3934.79,0
32129060,14:45:17,14:45:17,2713,18,,0,0,4693.32,0
32129060,14:46:02,14:46:02,2714,19,,0,0,5089.5,0
32129060,14:47:54,14:47:54,2825,20,,0,0,5920.57,0
32129060,14:48:28,14:48:28,2826,21,,0,0,6156.8,0
32129060,14:48:53,14:48:53,2827,22,,0,0,6341.35,0
32129060,14:49:46,14:49:46,2828,23,,0,0,6676.42,0
32129060,14:50:17,14:50:17,5827,24,,0,0,6879.02,0
32129060,14:50:46,14:50:46,7493,25,,0,0,7049.13,0
32129060,14:51:22,14:51:22,7487,26,,0,0,7294.34,0
32129060,14:51:45,14:51:45,2832,27,,0,0,7458.77,0
32129060,14:52:17,14:52:17,9544,28,,0,0,7693.44,0
32129060,14:52:46,14:52:46,6907,29,,0,0,7899.81,0
32129060,14:53:39,14:53:39,7363,30,,0,0,8250.68,0
32129060,14:54:00,14:54:00,7538,31,,0,0,8421.8,1
32129060,14:55:47,14:55:47,6902,32,,0,0,8864.27,0
32129060,14:56:57,14:56:57,7400,33,,0,0,9141.4,0
32129060,14:57:51,14:57:51,4571,34,,0,0,9337.27,0
32129060,14:59:28,14:59:28,4572,35,,0,0,9639.94,0
32129060,15:00:48,15:00:48,4573,36,,0,0,9937.13,0
32129060,15:02:09,15:02:09,4574,37,,0,0,10196.72,0
32129060,15:04:00,15:04:00,9546,38,,1,0,10655.25,1
32129100,14:30:00,14:30:00,9659,1,,0,1,0,1
32129100,14:38:00,14:38:00,2970,2,,0,0,26.47,1
32129100,14:38:13,14:38:13,2971,3,,0,0,257.59,0
32129100,14:38:35,14:38:35,2972,4,,0,0,684.71,0
32129100,14:38:47,14:38:47,2973,5,,0,0,919.31,0
32129100,14:39:03,14:39:03,2974,6,,0,0,1167.32,0
32129100,14:39:19,14:39:19,2932,7,,0,0,1397.3,0
32129100,14:39:30,14:39:30,2933,8,,0,0,1542.03,0
32129100,14:39:42,14:39:42,2975,9,,0,0,1727.27,0
32129100,14:40:00,14:40:00,2976,10,,0,0,2134.63,1
32129100,14:40:44,14:40:44,2945,11,,0,0,2467.81,0
32129100,14:41:08,14:41:08,660,12,,0,0,2639.29,0
32129100,14:41:45,14:41:45,2694,13,,0,0,2966.92,0
32129100,14:42:09,14:42:09,2695,14,,0,0,3154.52,0
32129100,14:42:49,14:42:49,661,15,,0,0,3424.5,0
32129100,14:43:18,14:43:18,662,16,,0,0,3648.08,0
32129100,14:43:58,14:43:58,663,17,,0,0,3934.79,0
32129100,14:45:17,14:45:17,2713,18,,0,0,4693.32,0
32129100,14:46:02,14:46:02,2714,19,,0,0,5089.5,0
32129100,14:47:54,14:47:54,2825,20,,0,0,5920.57,0
32129100,14:48:28,14:48:28,2826,21,,0,0,6156.8,0
32129100,14:48:53,14:48:53,2827,22,,0,0,6341.35,0
32129100,14:49:46,14:49:46,2828,23,,0,0,6676.42,0
32129100,14:50:17,14:50:17,5827,24,,0,0,6879.02,0
32129100,14:50:46,14:50:46,7493,25,,0,0,7049.13,0
32129100,14:51:22,14:51:22,7487,26,,0,0,7294.34,0
32129100,14:51:45,14:51:45,2832,27,,0,0,7458.77,0
32129100,14:52:17,14:52:17,9544,28,,0,0,7693.44,0
32129100,14:52:46,14:52:46,6907,29,,0,0,7899.81,0
32129100,14:53:39,14:53:39,7363,30,,0,0,8250.68,0
32129100,14:54:00,14:54:00,7538,31,,0,0,8421.8,1
32129100,14:55:47,14:55:47,6902,32,,0,0,8864.27,0
32129100,14:56:57,14:56:57,7400,33,,0,0,9141.4,0
32129100,14:57:51,14:57:51,4571,34,,0,0,9337.27,0
32129100,14:59:28,14:59:28,4572,35,,0,0,9639.94,0
32129100,15:00:48,15:00:48,4573,36,,0,0,9937.13,0
32129100,15:02:09,15:02:09,4574,37,,0,0,10196.72,0
32129100,15:04:00,15:04:00,9546,38,,1,0,10655.25,1
32129110,14:30:00,14:30:00,9659,1,,0,1,0,1
32129110,14:38:00,14:38:00,2970,2,,0,0,26.47,1
32129110,14:38:13,14:38:13,2971,3,,0,0,257.59,0
32129110,14:38:35,14:38:35,2972,4,,0,0,684.71,0
32129110,14:38:47,14:38:47,2973,5,,0,0,919.31,0
32129110,14:39:03,14:39:03,2974,6,,0,0,1167.32,0
32129110,14:39:19,14:39:19,2932,7,,0,0,1397.3,0
32129110,14:39:30,14:39:30,2933,8,,0,0,1542.03,0
32129110,14:39:42,14:39:42,2975,9,,0,0,1727.27,0
32129110,14:40:00,14:40:00,2976,10,,0,0,2134.63,1
32129110,14:40:44,14:40:44,2945,11,,0,0,2467.81,0
32129110,14:41:08,14:41:08,660,12,,0,0,2639.29,0
32129110,14:41:45,14:41:45,2694,13,,0,0,2966.92,0
32129110,14:42:09,14:42:09,2695,14,,0,0,3154.52,0
32129110,14:42:49,14:42:49,661,15,,0,0,3424.5,0
32129110,14:43:18,14:43:18,662,16,,0,0,3648.08,0
32129110,14:43:58,14:43:58,663,17,,0,0,3934.79,0
32129110,14:45:17,14:45:17,2713,18,,0,0,4693.32,0
32129110,14:46:02,14:46:02,2714,19,,0,0,5089.5,0
32129110,14:47:54,14:47:54,2825,20,,0,0,5920.57,0
32129110,14:48:28,14:48:28,2826,21,,0,0,6156.8,0
32129110,14:48:53,14:48:53,2827,22,,0,0,6341.35,0
32129110,14:49:46,14:49:46,2828,23,,0,0,6676.42,0
32129110,14:50:17,14:50:17,5827,24,,0,0,6879.02,0
32129110,14:50:46,14:50:46,7493,25,,0,0,7049.13,0
32129110,14:51:22,14:51:22,7487,26,,0,0,7294.34,0
32129110,14:51:45,14:51:45,2832,27,,0,0,7458.77,0
32129110,14:52:17,14:52:17,9544,28,,0,0,7693.44,0
32129110,14:52:46,14:52:46,6907,29,,0,0,7899.81,0
32129110,14:53:39,14:53:39,7363,30,,0,0,8250.68,0
32129110,14:54:00,14:54:00,7538,31,,0,0,8421.8,1
32129110,14:55:47,14:55:47,6902,32,,0,0,8864.27,0
32129110,14:56:57,14:56:57,7400,33,,0,0,9141.4,0
32129110,14:57:51,14:57:51,4571,34,,0,0,9337.27,0
32129110,14:59:28,14:59:28,4572,35,,0,0,9639.94,0
32129110,15:00:48,15:00:48,4573,36,,0,0,9937.13,0
32129110,15:02:09,15:02:09,4574,37,,0,0,10196.72,0
32129110,15:04:00,15:04:00,9546,38,,1,0,10655.25,1
32129140,14:30:00,14:30:00,9659,1,,0,1,0,1
32129140,14:38:00,14:38:00,2970,2,,0,0,26.47,1
32129140,14:38:13,14:38:13,2971,3,,0,0,257.59,0
32129140,14:38:35,14:38:35,2972,4,,0,0,684.71,0
32129140,14:38:47,14:38:47,2973,5,,0,0,919.31,0
32129140,14:39:03,14:39:03,2974,6,,0,0,1167.32,0
32129140,14:39:19,14:39:19,2932,7,,0,0,1397.3,0
32129140,14:39:30,14:39:30,2933,8,,0,0,1542.03,0
32129140,14:39:42,14:39:42,2975,9,,0,0,1727.27,0
32129140,14:40:00,14:40:00,2976,10,,0,0,2134.63,1
32129140,14:40:44,14:40:44,2945,11,,0,0,2467.81,0
32129140,14:41:08,14:41:08,660,12,,0,0,2639.29,0
32129140,14:41:45,14:41:45,2694,13,,0,0,2966.92,0
32129140,14:42:09,14:42:09,2695,14,,0,0,3154.52,0
32129140,14:42:49,14:42:49,661,15,,0,0,3424.5,0
32129140,14:43:18,14:43:18,662,16,,0,0,3648.08,0
32129140,14:43:58,14:43:58,663,17,,0,0,3934.79,0
32129140,14:45:17,14:45:17,2713,18,,0,0,4693.32,0
32129140,14:46:02,14:46:02,2714,19,,0,0,5089.5,0
32129140,14:47:54,14:47:54,2825,20,,0,0,5920.57,0
32129140,14:48:28,14:48:28,2826,21,,0,0,6156.8,0
32129140,14:48:53,14:48:53,2827,22,,0,0,6341.35,0
32129140,14:49:46,14:49:46,2828,23,,0,0,6676.42,0
32129140,14:50:17,14:50:17,5827,24,,0,0,6879.02,0
32129140,14:50:46,14:50:46,7493,25,,0,0,7049.13,0
32129140,14:51:22,14:51:22,7487,26,,0,0,7294.34,0
32129140,14:51:45,14:51:45,2832,27,,0,0,7458.77,0
32129140,14:52:17,14:52:17,9544,28,,0,0,7693.44,0
32129140,14:52:46,14:52:46,6907,29,,0,0,7899.81,0
32129140,14:53:39,14:53:39,7363,30,,0,0,8250.68,0
32129140,14:54:00,14:54:00,7538,31,,0,0,8421.8,1
32129140,14:55:47,14:55:47,6902,32,,0,0,8864.27,0
32129140,14:56:57,14:56:57,7400,33,,0,0,9141.4,0
32129140,14:57:51,14:57:51,4571,34,,0,0,9337.27,0
32129140,14:59:28,14:59:28,4572,35,,0,0,9639.94,0
32129140,15:00:48,15:00:48,4573,36,,0,0,9937.13,0
32129140,15:02:09,15:02:09,4574,37,,0,0,10196.72,0
32129140,15:04:00,15:04:00,9546,38,,1,0,10655.25,1
32129150,14:30:00,14:30:00,9659,1,,0,1,0,1
32129150,14:38:00,14:38:00,2970,2,,0,0,26.47,1
32129150,14:38:13,14:38:13,2971,3,,0,0,257.59,0
32129150,14:38:35,14:38:35,2972,4,,0,0,684.71,0
32129150,14:38:47,14:38:47,2973,5,,0,0,919.31,0
32129150,14:39:03,14:39:03,2974,6,,0,0,1167.32,0
32129150,14:39:19,14:39:19,2932,7,,0,0,1397.3,0
32129150,14:39:30,14:39:30,2933,8,,0,0,1542.03,0
32129150,14:39:42,14:39:42,2975,9,,0,0,1727.27,0
32129150,14:40:00,14:40:00,2976,10,,0,0,2134.63,1
32129150,14:40:44,14:40:44,2945,11,,0,0,2467.81,0
32129150,14:41:08,14:41:08,660,12,,0,0,2639.29,0
32129150,14:41:45,14:41:45,2694,13,,0,0,2966.92,0
32129150,14:42:09,14:42:09,2695,14,,0,0,3154.52,0
32129150,14:42:49,14:42:49,661,15,,0,0,3424.5,0
32129150,14:43:18,14:43:18,662,16,,0,0,3648.08,0
32129150,14:43:58,14:43:58,663,17,,0,0,3934.79,0
32129150,14:45:17,14:45:17,2713,18,,0,0,4693.32,0
32129150,14:46:02,14:46:02,2714,19,,0,0,5089.5,0
32129150,14:47:54,14:47:54,2825,20,,0,0,5920.57,0
32129150,14:48:28,14:48:28,2826,21,,0,0,6156.8,0
32129150,14:48:53,14:48:53,2827,22,,0,0,6341.35,0
32129150,14:49:46,14:49:46,2828,23,,0,0,6676.42,0
32129150,14:50:17,14:50:17,5827,24,,0,0,6879.02,0
32129150,14:50:46,14:50:46,7493,25,,0,0,7049.13,0
32129150,14:51:22,14:51:22,7487,26,,0,0,7294.34,0
32129150,14:51:45,14:51:45,2832,27,,0,0,7458.77,0
32129150,14:52:17,14:52:17,9544,28,,0,0,7693.44,0
32129150,14:52:46,14:52:46,6907,29,,0,0,7899.81,0
32129150,14:53:39,14:53:39,7363,30,,0,0,8250.68,0
32129150,14:54:00,14:54:00,7538,31,,0,0,8421.8,1
32129150,14:55:47,14:55:47,6902,32,,0,0,8864.27,0
32129150,14:56:57,14:56:57,7400,33,,0,0,9141.4,0
32129150,14:57:51,14:57:51,4571,34,,0,0,9337.27,0
32129150,14:59:28,14:59:28,4572,35,,0,0,9639.94,0
32129150,15:00:48,15:00:48,4573,36,,0,0,9937.13,0
32129150,15:02:09,15:02:09,4574,37,,0,0,10196.72,0
32129150,15:04:00,15:04:00,9546,38,,1,0,10655.25,1
3213010,19:10:00,19:10:00,9833,1,,0,1,0,1
3213010,19:12:59,19:12:59,2658,2,,0,0,652.56,0
3213010,19:13:58,19:13:58,2659,3,,0,0,872.72,0
3213010,19:15:00,19:15:00,9868,4,,0,0,1155.68,1
3213010,19:16:02,19:16:02,441,5,,0,0,1380.44,0
3213010,19:16:45,19:16:45,442,6,,0,0,1549.19,0
3213010,19:17:31,19:17:31,443,7,,0,0,1729.17,0
3213010,19:18:54,19:18:54,444,8,,0,0,1964.9,0
3213010,19:19:40,19:19:40,445,9,,0,0,2122.5,0
3213010,19:21:00,19:21:00,446,10,,0,0,2412.43,1
3213010,19:21:37,19:21:37,447,11,,0,0,2572.66,0
3213010,19:22:41,19:22:41,7267,12,,0,0,2826.09,0
3213010,19:23:29,19:23:29,7268,13,,0,0,3045.31,0
3213010,19:23:58,19:23:58,7269,14,,0,0,3171.22,0
3213010,19:24:49,19:24:49,7271,15,,0,0,3424.94,0
3213010,19:25:29,19:25:29,453,16,,0,0,3600.37,0
3213010,19:27:00,19:27:00,455,17,,0,0,3926.98,1
3213010,19:28:35,19:28:35,9896,18,,0,0,4379.63,0
3213010,19:29:08,19:29:08,458,19,,0,0,4549.99,0
3213010,19:29:44,19:29:44,459,20,,0,0,4717,0
3213010,19:30:17,19:30:17,460,21,,0,0,4895.8,0
3213010,19:31:06,19:31:06,461,22,,0,0,5118.93,0
3213010,19:32:06,19:32:06,462,23,,0,0,5345.42,0
3213010,19:32:57,19:32:57,463,24,,0,0,5596.14,0
3213010,19:35:00,19:35:00,464,25,,1,0,6347.58,1
32130120,11:12:00,11:12:00,9528,1,,0,1,0,1
32130120,11:12:40,11:12:40,998,2,,0,0,315.96,0
32130120,11:13:58,11:13:58,2842,3,,0,0,902.33,0
32130120,11:14:37,11:14:37,2843,4,,0,0,1184.52,0
32130120,11:15:06,11:15:06,2844,5,,0,0,1406.24,0
32130120,11:15:56,11:15:56,2845,6,,0,0,1814.66,0
32130120,11:16:29,11:16:29,2846,7,,0,0,2085.89,0
32130120,11:17:03,11:17:03,2847,8,,0,0,2362.08,0
32130120,11:17:24,11:17:24,6648,9,,0,0,2562.57,0
32130120,11:17:45,11:17:45,2848,10,,0,0,2756.29,0
32130120,11:18:08,11:18:08,2849,11,,0,0,2943.65,0
32130120,11:18:47,11:18:47,2850,12,,0,0,3250.12,0
32130120,11:19:13,11:19:13,2851,13,,0,0,3495.48,0
32130120,11:19:35,11:19:35,618,14,,0,0,3668.29,0
32130120,11:21:00,11:21:00,2723,15,,0,0,4394,1
32130120,11:21:57,11:21:57,2905,16,,0,0,4886.1,0
32130120,11:22:55,11:22:55,2906,17,,0,0,5355.27,0
32130120,11:23:26,11:23:26,2907,18,,0,0,5639.57,0
32130120,11:24:25,11:24:25,1014,19,,0,0,6129.61,0
32130120,11:25:00,11:25:00,1015,20,,0,0,6408.11,1
32130120,11:25:38,11:25:38,2908,21,,0,0,6712.72,0
32130120,11:26:40,11:26:40,8356,22,,0,0,7141.48,0
32130120,11:27:44,11:27:44,2753,23,,0,0,7508.64,0
32130120,11:28:29,11:28:29,2754,24,,0,0,7780.16,0
32130120,11:29:03,11:29:03,10155,25,,0,0,7985.27,0
32130120,11:29:45,11:29:45,2910,26,,0,0,8250.97,0
32130120,11:30:23,11:30:23,2911,27,,0,0,8450.07,0
32130120,11:31:00,11:31:00,2912,28,,0,0,8652.25,1
32130120,11:31:31,11:31:31,2769,29,,0,0,8998,0
32130120,11:31:51,11:31:51,2770,30,,0,0,9168.58,0
32130120,11:32:07,11:32:07,2771,31,,0,0,9338.95,0
32130120,11:32:28,11:32:28,2772,32,,0,0,9598.24,0
32130120,11:32:43,11:32:43,2773,33,,0,0,9835.13,0
32130120,11:32:58,11:32:58,2774,34,,0,0,10035.35,0
32130120,11:33:10,11:33:10,2775,35,,0,0,10197.33,0
32130120,11:33:40,11:33:40,2776,36,,0,0,10490.17,0
32130120,11:34:03,11:34:03,2777,37,,0,0,10777.37,0
32130120,11:34:32,11:34:32,2778,38,,0,0,11109.95,0
32130120,11:34:52,11:34:52,2779,39,,0,0,11410.83,0
32130120,11:35:09,11:35:09,2780,40,,0,0,11606.04,0
32130120,11:35:24,11:35:24,10635,41,,0,0,11770.08,0
32130120,11:36:35,11:36:35,2914,42,,0,0,12079.16,0
32130120,11:37:00,11:37:00,8089,43,,0,0,12419.17,1
32130120,11:37:57,11:37:57,2916,44,,0,0,12808.27,0
32130120,11:38:55,11:38:55,2917,45,,0,0,13200.64,0
32130120,11:39:43,11:39:43,2918,46,,0,0,13513.85,0
32130120,11:40:00,11:40:00,5822,47,,1,0,13621.13,1
32130120,11:40:28,11:40:28,2919,48,,0,0,13753.46,0
32130120,11:41:13,11:41:13,2920,49,,0,0,14110.66,0
32130120,11:41:40,11:41:40,2921,50,,0,0,14330.16,0
32130120,11:42:18,11:42:18,2922,51,,0,0,14577.12,0
32130120,11:43:29,11:43:29,2787,52,,0,0,15158.29,0
32130120,11:44:35,11:44:35,8943,53,,0,0,15756.08,0
32130120,11:45:23,11:45:23,7819,54,,0,0,16193.59,0
32130120,11:46:00,11:46:00,8874,55,,0,0,16526.85,1
32130120,11:47:06,11:47:06,10292,56,,0,0,16962.46,0
32130120,11:49:45,11:49:45,10690,57,,0,0,17595.9,0
32130120,11:51:46,11:51:46,10686,58,,0,0,18546.66,0
32130120,11:54:17,11:54:17,5548,59,,0,0,19910.23,0
32130120,11:55:50,11:55:50,5549,60,,0,0,20708.99,0
32130120,11:56:11,11:56:11,9930,61,,0,0,20891.96,0
32130120,11:57:00,11:57:00,9932,62,,0,0,21330.04,1
32130120,11:58:00,11:58:00,5815,63,,1,0,21976.41,1
32131020,16:41:00,16:41:00,10699,1,,0,1,0,1
32131020,16:42:50,16:42:50,9767,2,,0,0,1133.48,0
32131020,16:43:30,16:43:30,9765,3,,0,0,1491.98,0
32131020,16:43:54,16:43:54,9763,4,,0,0,1803.02,0
32131020,16:44:41,16:44:41,10568,5,,0,0,2155.02,0
32131020,16:45:28,16:45:28,3276,6,,0,0,2667.98,0
32131020,16:46:09,16:46:09,3277,7,,0,0,3096.28,0
32131020,16:47:00,16:47:00,9625,8,,0,0,3600.06,1
32131020,16:50:56,16:50:56,8537,9,,0,0,4558.29,0
32131020,16:52:38,16:52:38,9023,10,,0,0,4934.18,0
32131020,16:56:00,16:56:00,6971,11,,0,0,5825.89,1
32131020,16:56:47,16:56:47,8343,12,,0,0,6107.62,0
32131020,16:57:21,16:57:21,9510,13,,0,0,6276.79,0
32131020,16:58:33,16:58:33,6596,14,,0,0,6712.97,0
32131020,16:59:46,16:59:46,3528,15,,0,0,7112.57,0
32131020,17:00:58,17:00:58,9509,16,,0,0,7472.18,0
32131020,17:02:10,17:02:10,3305,17,,0,0,7905.57,0
32131020,17:03:23,17:03:23,3306,18,,0,0,8251.23,0
32131020,17:05:00,17:05:00,3126,19,,0,0,8806.9,0
32131020,17:07:00,17:07:00,6608,20,,0,0,9479.18,1
32131020,17:13:00,17:13:00,4848,21,,0,0,12847.82,0
32131020,17:13:37,17:13:37,4853,22,,0,0,13168.58,0
32131020,17:14:12,17:14:12,3462,23,,0,0,13465.22,0
32131020,17:14:40,17:14:40,2380,24,,0,0,13738.98,0
32131020,17:15:53,17:15:53,2381,25,,0,0,14293.22,0
32131020,17:16:48,17:16:48,153,26,,0,0,14738.63,0
32131020,17:17:03,17:17:03,154,27,,0,0,14894.98,0
32131020,17:18:00,17:18:00,7092,28,,0,0,15548.04,1
32131020,17:23:27,17:23:27,9507,29,,0,0,17230.03,0
32131020,17:25:00,17:25:00,9504,30,,0,0,17644.54,1
32131020,17:30:00,17:30:00,5520,31,,0,0,19075.34,1
32131020,17:36:00,17:36:00,9486,32,,0,0,22945.31,0
32131020,17:37:00,17:37:00,10344,33,,0,0,23601.64,1
32131020,17:44:00,17:44:00,9944,34,,1,0,25273.14,1
32131030,16:41:00,16:41:00,10699,1,,0,1,0,1
32131030,16:42:50,16:42:50,9767,2,,0,0,1133.48,0
32131030,16:43:30,16:43:30,9765,3,,0,0,1491.98,0
32131030,16:43:54,16:43:54,9763,4,,0,0,1803.02,0
32131030,16:44:41,16:44:41,10568,5,,0,0,2155.02,0
32131030,16:45:28,16:45:28,3276,6,,0,0,2667.98,0
32131030,16:46:09,16:46:09,3277,7,,0,0,3096.28,0
32131030,16:47:00,16:47:00,9625,8,,0,0,3600.06,1
32131030,16:50:56,16:50:56,8537,9,,0,0,4558.29,0
32131030,16:52:38,16:52:38,9023,10,,0,0,4934.18,0
32131030,16:56:00,16:56:00,6971,11,,0,0,5825.89,1
32131030,16:56:47,16:56:47,8343,12,,0,0,6107.62,0
32131030,16:57:21,16:57:21,9510,13,,0,0,6276.79,0
32131030,16:58:33,16:58:33,6596,14,,0,0,6712.97,0
32131030,16:59:46,16:59:46,3528,15,,0,0,7112.57,0
32131030,17:00:58,17:00:58,9509,16,,0,0,7472.18,0
32131030,17:02:10,17:02:10,3305,17,,0,0,7905.57,0
32131030,17:03:23,17:03:23,3306,18,,0,0,8251.23,0
32131030,17:05:00,17:05:00,3126,19,,0,0,8806.9,0
32131030,17:07:00,17:07:00,6608,20,,0,0,9479.18,1
32131030,17:13:00,17:13:00,4848,21,,0,0,12847.82,0
32131030,17:13:37,17:13:37,4853,22,,0,0,13168.58,0
32131030,17:14:12,17:14:12,3462,23,,0,0,13465.22,0
32131030,17:14:40,17:14:40,2380,24,,0,0,13738.98,0
32131030,17:15:53,17:15:53,2381,25,,0,0,14293.22,0
32131030,17:16:48,17:16:48,153,26,,0,0,14738.63,0
32131030,17:17:03,17:17:03,154,27,,0,0,14894.98,0
32131030,17:18:00,17:18:00,7092,28,,0,0,15548.04,1
32131030,17:23:27,17:23:27,9507,29,,0,0,17230.03,0
32131030,17:25:00,17:25:00,9504,30,,0,0,17644.54,1
32131030,17:30:00,17:30:00,5520,31,,0,0,19075.34,1
32131030,17:36:00,17:36:00,9486,32,,0,0,22945.31,0
32131030,17:37:00,17:37:00,10344,33,,0,0,23601.64,1
32131030,17:44:00,17:44:00,9944,34,,1,0,25273.14,1
32131040,16:41:00,16:41:00,10699,1,,0,1,0,1
32131040,16:42:50,16:42:50,9767,2,,0,0,1133.48,0
32131040,16:43:30,16:43:30,9765,3,,0,0,1491.98,0
32131040,16:43:54,16:43:54,9763,4,,0,0,1803.02,0
32131040,16:44:41,16:44:41,10568,5,,0,0,2155.02,0
32131040,16:45:28,16:45:28,3276,6,,0,0,2667.98,0
32131040,16:46:09,16:46:09,3277,7,,0,0,3096.28,0
32131040,16:47:00,16:47:00,9625,8,,0,0,3600.06,1
32131040,16:50:56,16:50:56,8537,9,,0,0,4558.29,0
32131040,16:52:38,16:52:38,9023,10,,0,0,4934.18,0
32131040,16:56:00,16:56:00,6971,11,,0,0,5825.89,1
32131040,16:56:47,16:56:47,8343,12,,0,0,6107.62,0
32131040,16:57:21,16:57:21,9510,13,,0,0,6276.79,0
32131040,16:58:33,16:58:33,6596,14,,0,0,6712.97,0
32131040,16:59:46,16:59:46,3528,15,,0,0,7112.57,0
32131040,17:00:58,17:00:58,9509,16,,0,0,7472.18,0
32131040,17:02:10,17:02:10,3305,17,,0,0,7905.57,0
32131040,17:03:23,17:03:23,3306,18,,0,0,8251.23,0
32131040,17:05:00,17:05:00,3126,19,,0,0,8806.9,0
32131040,17:07:00,17:07:00,6608,20,,0,0,9479.18,1
32131040,17:13:00,17:13:00,4848,21,,0,0,12847.82,0
32131040,17:13:37,17:13:37,4853,22,,0,0,13168.58,0
32131040,17:14:12,17:14:12,3462,23,,0,0,13465.22,0
32131040,17:14:40,17:14:40,2380,24,,0,0,13738.98,0
32131040,17:15:53,17:15:53,2381,25,,0,0,14293.22,0
32131040,17:16:48,17:16:48,153,26,,0,0,14738.63,0
32131040,17:17:03,17:17:03,154,27,,0,0,14894.98,0
32131040,17:18:00,17:18:00,7092,28,,0,0,15548.04,1
32131040,17:23:27,17:23:27,9507,29,,0,0,17230.03,0
32131040,17:25:00,17:25:00,9504,30,,0,0,17644.54,1
32131040,17:30:00,17:30:00,5520,31,,0,0,19075.34,1
32131040,17:36:00,17:36:00,9486,32,,0,0,22945.31,0
32131040,17:37:00,17:37:00,10344,33,,0,0,23601.64,1
32131040,17:44:00,17:44:00,9944,34,,1,0,25273.14,1
32131050,16:41:00,16:41:00,10699,1,,0,1,0,1
32131050,16:42:50,16:42:50,9767,2,,0,0,1133.48,0
32131050,16:43:30,16:43:30,9765,3,,0,0,1491.98,0
32131050,16:43:54,16:43:54,9763,4,,0,0,1803.02,0
32131050,16:44:41,16:44:41,10568,5,,0,0,2155.02,0
32131050,16:45:28,16:45:28,3276,6,,0,0,2667.98,0
32131050,16:46:09,16:46:09,3277,7,,0,0,3096.28,0
32131050,16:47:00,16:47:00,9625,8,,0,0,3600.06,1
32131050,16:50:56,16:50:56,8537,9,,0,0,4558.29,0
32131050,16:52:38,16:52:38,9023,10,,0,0,4934.18,0
32131050,16:56:00,16:56:00,6971,11,,0,0,5825.89,1
32131050,16:56:47,16:56:47,8343,12,,0,0,6107.62,0
32131050,16:57:21,16:57:21,9510,13,,0,0,6276.79,0
32131050,16:58:33,16:58:33,6596,14,,0,0,6712.97,0
32131050,16:59:46,16:59:46,3528,15,,0,0,7112.57,0
32131050,17:00:58,17:00:58,9509,16,,0,0,7472.18,0
32131050,17:02:10,17:02:10,3305,17,,0,0,7905.57,0
32131050,17:03:23,17:03:23,3306,18,,0,0,8251.23,0
32131050,17:05:00,17:05:00,3126,19,,0,0,8806.9,0
32131050,17:07:00,17:07:00,6608,20,,0,0,9479.18,1
32131050,17:13:00,17:13:00,4848,21,,0,0,12847.82,0
32131050,17:13:37,17:13:37,4853,22,,0,0,13168.58,0
32131050,17:14:12,17:14:12,3462,23,,0,0,13465.22,0
32131050,17:14:40,17:14:40,2380,24,,0,0,13738.98,0
32131050,17:15:53,17:15:53,2381,25,,0,0,14293.22,0
32131050,17:16:48,17:16:48,153,26,,0,0,14738.63,0
32131050,17:17:03,17:17:03,154,27,,0,0,14894.98,0
32131050,17:18:00,17:18:00,7092,28,,0,0,15548.04,1
32131050,17:23:27,17:23:27,9507,29,,0,0,17230.03,0
32131050,17:25:00,17:25:00,9504,30,,0,0,17644.54,1
32131050,17:30:00,17:30:00,5520,31,,0,0,19075.34,1
32131050,17:36:00,17:36:00,9486,32,,0,0,22945.31,0
32131050,17:37:00,17:37:00,10344,33,,0,0,23601.64,1
32131050,17:44:00,17:44:00,9944,34,,1,0,25273.14,1
32131060,16:41:00,16:41:00,10699,1,,0,1,0,1
32131060,16:42:50,16:42:50,9767,2,,0,0,1133.48,0
32131060,16:43:30,16:43:30,9765,3,,0,0,1491.98,0
32131060,16:43:54,16:43:54,9763,4,,0,0,1803.02,0
32131060,16:44:41,16:44:41,10568,5,,0,0,2155.02,0
32131060,16:45:28,16:45:28,3276,6,,0,0,2667.98,0
32131060,16:46:09,16:46:09,3277,7,,0,0,3096.28,0
32131060,16:47:00,16:47:00,9625,8,,0,0,3600.06,1
32131060,16:50:56,16:50:56,8537,9,,0,0,4558.29,0
32131060,16:52:38,16:52:38,9023,10,,0,0,4934.18,0
32131060,16:56:00,16:56:00,6971,11,,0,0,5825.89,1
32131060,16:56:47,16:56:47,8343,12,,0,0,6107.62,0
32131060,16:57:21,16:57:21,9510,13,,0,0,6276.79,0
32131060,16:58:33,16:58:33,6596,14,,0,0,6712.97,0
32131060,16:59:46,16:59:46,3528,15,,0,0,7112.57,0
32131060,17:00:58,17:00:58,9509,16,,0,0,7472.18,0
32131060,17:02:10,17:02:10,3305,17,,0,0,7905.57,0
32131060,17:03:23,17:03:23,3306,18,,0,0,8251.23,0
32131060,17:05:00,17:05:00,3126,19,,0,0,8806.9,0
32131060,17:07:00,17:07:00,6608,20,,0,0,9479.18,1
32131060,17:13:00,17:13:00,4848,21,,0,0,12847.82,0
32131060,17:13:37,17:13:37,4853,22,,0,0,13168.58,0
32131060,17:14:12,17:14:12,3462,23,,0,0,13465.22,0
32131060,17:14:40,17:14:40,2380,24,,0,0,13738.98,0
32131060,17:15:53,17:15:53,2381,25,,0,0,14293.22,0
32131060,17:16:48,17:16:48,153,26,,0,0,14738.63,0
32131060,17:17:03,17:17:03,154,27,,0,0,14894.98,0
32131060,17:18:00,17:18:00,7092,28,,0,0,15548.04,1
32131060,17:23:27,17:23:27,9507,29,,0,0,17230.03,0
32131060,17:25:00,17:25:00,9504,30,,0,0,17644.54,1
32131060,17:30:00,17:30:00,5520,31,,0,0,19075.34,1
32131060,17:36:00,17:36:00,9486,32,,0,0,22945.31,0
32131060,17:37:00,17:37:00,10344,33,,0,0,23601.64,1
32131060,17:44:00,17:44:00,9944,34,,1,0,25273.14,1
32131100,16:41:00,16:41:00,10699,1,,0,1,0,1
32131100,16:42:50,16:42:50,9767,2,,0,0,1133.48,0
32131100,16:43:30,16:43:30,9765,3,,0,0,1491.98,0
32131100,16:43:54,16:43:54,9763,4,,0,0,1803.02,0
32131100,16:44:41,16:44:41,10568,5,,0,0,2155.02,0
32131100,16:45:28,16:45:28,3276,6,,0,0,2667.98,0
32131100,16:46:09,16:46:09,3277,7,,0,0,3096.28,0
32131100,16:47:00,16:47:00,9625,8,,0,0,3600.06,1
32131100,16:50:56,16:50:56,8537,9,,0,0,4558.29,0
32131100,16:52:38,16:52:38,9023,10,,0,0,4934.18,0
32131100,16:56:00,16:56:00,6971,11,,0,0,5825.89,1
32131100,16:56:47,16:56:47,8343,12,,0,0,6107.62,0
32131100,16:57:21,16:57:21,9510,13,,0,0,6276.79,0
32131100,16:58:33,16:58:33,6596,14,,0,0,6712.97,0
32131100,16:59:46,16:59:46,3528,15,,0,0,7112.57,0
32131100,17:00:58,17:00:58,9509,16,,0,0,7472.18,0
32131100,17:02:10,17:02:10,3305,17,,0,0,7905.57,0
32131100,17:03:23,17:03:23,3306,18,,0,0,8251.23,0
32131100,17:05:00,17:05:00,3126,19,,0,0,8806.9,0
32131100,17:07:00,17:07:00,6608,20,,0,0,9479.18,1
32131100,17:13:00,17:13:00,4848,21,,0,0,12847.82,0
32131100,17:13:37,17:13:37,4853,22,,0,0,13168.58,0
32131100,17:14:12,17:14:12,3462,23,,0,0,13465.22,0
32131100,17:14:40,17:14:40,2380,24,,0,0,13738.98,0
32131100,17:15:53,17:15:53,2381,25,,0,0,14293.22,0
32131100,17:16:48,17:16:48,153,26,,0,0,14738.63,0
32131100,17:17:03,17:17:03,154,27,,0,0,14894.98,0
32131100,17:18:00,17:18:00,7092,28,,0,0,15548.04,1
32131100,17:23:27,17:23:27,9507,29,,0,0,17230.03,0
32131100,17:25:00,17:25:00,9504,30,,0,0,17644.54,1
32131100,17:30:00,17:30:00,5520,31,,0,0,19075.34,1
32131100,17:36:00,17:36:00,9486,32,,0,0,22945.31,0
32131100,17:37:00,17:37:00,10344,33,,0,0,23601.64,1
32131100,17:44:00,17:44:00,9944,34,,1,0,25273.14,1
32131110,16:41:00,16:41:00,10699,1,,0,1,0,1
32131110,16:42:50,16:42:50,9767,2,,0,0,1133.48,0
32131110,16:43:30,16:43:30,9765,3,,0,0,1491.98,0
32131110,16:43:54,16:43:54,9763,4,,0,0,1803.02,0
32131110,16:44:41,16:44:41,10568,5,,0,0,2155.02,0
32131110,16:45:28,16:45:28,3276,6,,0,0,2667.98,0
32131110,16:46:09,16:46:09,3277,7,,0,0,3096.28,0
32131110,16:47:00,16:47:00,9625,8,,0,0,3600.06,1
32131110,16:50:56,16:50:56,8537,9,,0,0,4558.29,0
32131110,16:52:38,16:52:38,9023,10,,0,0,4934.18,0
32131110,16:56:00,16:56:00,6971,11,,0,0,5825.89,1
32131110,16:56:47,16:56:47,8343,12,,0,0,6107.62,0
32131110,16:57:21,16:57:21,9510,13,,0,0,6276.79,0
32131110,16:58:33,16:58:33,6596,14,,0,0,6712.97,0
32131110,16:59:46,16:59:46,3528,15,,0,0,7112.57,0
32131110,17:00:58,17:00:58,9509,16,,0,0,7472.18,0
32131110,17:02:10,17:02:10,3305,17,,0,0,7905.57,0
32131110,17:03:23,17:03:23,3306,18,,0,0,8251.23,0
32131110,17:05:00,17:05:00,3126,19,,0,0,8806.9,0
32131110,17:07:00,17:07:00,6608,20,,0,0,9479.18,1
32131110,17:13:00,17:13:00,4848,21,,0,0,12847.82,0
32131110,17:13:37,17:13:37,4853,22,,0,0,13168.58,0
32131110,17:14:12,17:14:12,3462,23,,0,0,13465.22,0
32131110,17:14:40,17:14:40,2380,24,,0,0,13738.98,0
32131110,17:15:53,17:15:53,2381,25,,0,0,14293.22,0
32131110,17:16:48,17:16:48,153,26,,0,0,14738.63,0
32131110,17:17:03,17:17:03,154,27,,0,0,14894.98,0
32131110,17:18:00,17:18:00,7092,28,,0,0,15548.04,1
32131110,17:23:27,17:23:27,9507,29,,0,0,17230.03,0
32131110,17:25:00,17:25:00,9504,30,,0,0,17644.54,1
32131110,17:30:00,17:30:00,5520,31,,0,0,19075.34,1
32131110,17:36:00,17:36:00,9486,32,,0,0,22945.31,0
32131110,17:37:00,17:37:00,10344,33,,0,0,23601.64,1
32131110,17:44:00,17:44:00,9944,34,,1,0,25273.14,1
32131140,16:41:00,16:41:00,10699,1,,0,1,0,1
32131140,16:42:50,16:42:50,9767,2,,0,0,1133.48,0
32131140,16:43:30,16:43:30,9765,3,,0,0,1491.98,0
32131140,16:43:54,16:43:54,9763,4,,0,0,1803.02,0
32131140,16:44:41,16:44:41,10568,5,,0,0,2155.02,0
32131140,16:45:28,16:45:28,3276,6,,0,0,2667.98,0
32131140,16:46:09,16:46:09,3277,7,,0,0,3096.28,0
32131140,16:47:00,16:47:00,9625,8,,0,0,3600.06,1
32131140,16:50:56,16:50:56,8537,9,,0,0,4558.29,0
32131140,16:52:38,16:52:38,9023,10,,0,0,4934.18,0
32131140,16:56:00,16:56:00,6971,11,,0,0,5825.89,1
32131140,16:56:47,16:56:47,8343,12,,0,0,6107.62,0
32131140,16:57:21,16:57:21,9510,13,,0,0,6276.79,0
32131140,16:58:33,16:58:33,6596,14,,0,0,6712.97,0
32131140,16:59:46,16:59:46,3528,15,,0,0,7112.57,0
32131140,17:00:58,17:00:58,9509,16,,0,0,7472.18,0
32131140,17:02:10,17:02:10,3305,17,,0,0,7905.57,0
32131140,17:03:23,17:03:23,3306,18,,0,0,8251.23,0
32131140,17:05:00,17:05:00,3126,19,,0,0,8806.9,0
32131140,17:07:00,17:07:00,6608,20,,0,0,9479.18,1
32131140,17:13:00,17:13:00,4848,21,,0,0,12847.82,0
32131140,17:13:37,17:13:37,4853,22,,0,0,13168.58,0
32131140,17:14:12,17:14:12,3462,23,,0,0,13465.22,0
32131140,17:14:40,17:14:40,2380,24,,0,0,13738.98,0
32131140,17:15:53,17:15:53,2381,25,,0,0,14293.22,0
32131140,17:16:48,17:16:48,153,26,,0,0,14738.63,0
32131140,17:17:03,17:17:03,154,27,,0,0,14894.98,0
32131140,17:18:00,17:18:00,7092,28,,0,0,15548.04,1
32131140,17:23:27,17:23:27,9507,29,,0,0,17230.03,0
32131140,17:25:00,17:25:00,9504,30,,0,0,17644.54,1
32131140,17:30:00,17:30:00,5520,31,,0,0,19075.34,1
32131140,17:36:00,17:36:00,9486,32,,0,0,22945.31,0
32131140,17:37:00,17:37:00,10344,33,,0,0,23601.64,1
32131140,17:44:00,17:44:00,9944,34,,1,0,25273.14,1
32131150,16:41:00,16:41:00,10699,1,,0,1,0,1
32131150,16:42:50,16:42:50,9767,2,,0,0,1133.48,0
32131150,16:43:30,16:43:30,9765,3,,0,0,1491.98,0
32131150,16:43:54,16:43:54,9763,4,,0,0,1803.02,0
32131150,16:44:41,16:44:41,10568,5,,0,0,2155.02,0
32131150,16:45:28,16:45:28,3276,6,,0,0,2667.98,0
32131150,16:46:09,16:46:09,3277,7,,0,0,3096.28,0
32131150,16:47:00,16:47:00,9625,8,,0,0,3600.06,1
32131150,16:50:56,16:50:56,8537,9,,0,0,4558.29,0
32131150,16:52:38,16:52:38,9023,10,,0,0,4934.18,0
32131150,16:56:00,16:56:00,6971,11,,0,0,5825.89,1
32131150,16:56:47,16:56:47,8343,12,,0,0,6107.62,0
32131150,16:57:21,16:57:21,9510,13,,0,0,6276.79,0
32131150,16:58:33,16:58:33,6596,14,,0,0,6712.97,0
32131150,16:59:46,16:59:46,3528,15,,0,0,7112.57,0
32131150,17:00:58,17:00:58,9509,16,,0,0,7472.18,0
32131150,17:02:10,17:02:10,3305,17,,0,0,7905.57,0
32131150,17:03:23,17:03:23,3306,18,,0,0,8251.23,0
32131150,17:05:00,17:05:00,3126,19,,0,0,8806.9,0
32131150,17:07:00,17:07:00,6608,20,,0,0,9479.18,1
32131150,17:13:00,17:13:00,4848,21,,0,0,12847.82,0
32131150,17:13:37,17:13:37,4853,22,,0,0,13168.58,0
32131150,17:14:12,17:14:12,3462,23,,0,0,13465.22,0
32131150,17:14:40,17:14:40,2380,24,,0,0,13738.98,0
32131150,17:15:53,17:15:53,2381,25,,0,0,14293.22,0
32131150,17:16:48,17:16:48,153,26,,0,0,14738.63,0
32131150,17:17:03,17:17:03,154,27,,0,0,14894.98,0
32131150,17:18:00,17:18:00,7092,28,,0,0,15548.04,1
32131150,17:23:27,17:23:27,9507,29,,0,0,17230.03,0
32131150,17:25:00,17:25:00,9504,30,,0,0,17644.54,1
32131150,17:30:00,17:30:00,5520,31,,0,0,19075.34,1
32131150,17:36:00,17:36:00,9486,32,,0,0,22945.31,0
32131150,17:37:00,17:37:00,10344,33,,0,0,23601.64,1
32131150,17:44:00,17:44:00,9944,34,,1,0,25273.14,1
32132080,08:23:00,08:23:00,10742,1,,0,1,0,1
32132080,08:23:27,08:23:27,4205,2,,0,0,211.97,0
32132080,08:23:47,08:23:47,4206,3,,0,0,345.35,0
32132080,08:24:21,08:24:21,4207,4,,0,0,547.93,0
32132080,08:24:50,08:24:50,10740,5,,0,0,761.2,0
32132080,08:25:51,08:25:51,2317,6,,0,0,1137,0
32132080,08:26:10,08:26:10,2318,7,,0,0,1226,0
32132080,08:26:36,08:26:36,2319,8,,0,0,1430.45,0
32132080,08:27:01,08:27:01,2320,9,,0,0,1584.4,0
32132080,08:28:00,08:28:00,9957,10,,0,0,2049.74,1
32132080,08:28:44,08:28:44,9558,11,,0,0,2295.48,0
32132080,08:29:27,08:29:27,704,12,,0,0,2542.19,0
32132080,08:30:39,08:30:39,10131,13,,0,0,2856.17,0
32132080,08:31:32,08:31:32,705,14,,0,0,3160.95,0
32132080,08:33:00,08:33:00,10449,15,,0,0,3662.35,1
32132080,08:34:35,08:34:35,10712,16,,0,0,3937.24,0
32132080,08:36:50,08:36:50,8433,17,,0,0,4358.9,0
32132080,08:38:00,08:38:00,8651,18,,1,0,4626.09,1
32132090,08:23:00,08:23:00,10742,1,,0,1,0,1
32132090,08:23:27,08:23:27,4205,2,,0,0,211.97,0
32132090,08:23:47,08:23:47,4206,3,,0,0,345.35,0
32132090,08:24:21,08:24:21,4207,4,,0,0,547.93,0
32132090,08:24:50,08:24:50,10740,5,,0,0,761.2,0
32132090,08:25:51,08:25:51,2317,6,,0,0,1137,0
32132090,08:26:10,08:26:10,2318,7,,0,0,1226,0
32132090,08:26:36,08:26:36,2319,8,,0,0,1430.45,0
32132090,08:27:01,08:27:01,2320,9,,0,0,1584.4,0
32132090,08:28:00,08:28:00,9957,10,,0,0,2049.74,1
32132090,08:28:44,08:28:44,9558,11,,0,0,2295.48,0
32132090,08:29:27,08:29:27,704,12,,0,0,2542.19,0
32132090,08:30:39,08:30:39,10131,13,,0,0,2856.17,0
32132090,08:31:32,08:31:32,705,14,,0,0,3160.95,0
32132090,08:33:00,08:33:00,10449,15,,0,0,3662.35,1
32132090,08:34:35,08:34:35,10712,16,,0,0,3937.24,0
32132090,08:36:50,08:36:50,8433,17,,0,0,4358.9,0
32132090,08:38:00,08:38:00,8651,18,,1,0,4626.09,1
32133070,24:00:00,24:00:00,6588,1,,0,1,0,1
32133070,24:00:45,24:00:45,9517,2,,0,0,313.61,0
32133070,24:01:16,24:01:16,7398,3,,0,0,529.96,0
32133070,24:02:02,24:02:02,8246,4,,0,0,765.59,0
32133070,24:03:34,24:03:34,8597,5,,0,0,1352.25,0
32133070,24:05:25,24:05:25,8596,6,,0,0,2086.68,0
32133070,24:07:00,24:07:00,9515,7,,0,0,2849.19,1
32133070,24:07:58,24:07:58,8524,8,,0,0,3585.93,0
32133070,24:08:38,24:08:38,8525,9,,0,0,3994.09,0
32133070,24:10:00,24:10:00,10561,10,,0,0,4820.08,0
32133070,24:11:00,24:11:00,10346,11,,0,0,5458.54,1
32133070,24:11:18,24:11:18,10558,12,,0,0,5634.4,0
32133070,24:11:47,24:11:47,10559,13,,0,0,6004.48,0
32133070,24:12:33,24:12:33,10565,14,,0,0,6536.02,0
32133070,24:12:38,24:12:38,9757,15,,0,0,6590.82,0
32133070,24:13:09,24:13:09,10563,16,,0,0,6948.33,0
32133070,24:13:27,24:13:27,6022,17,,0,0,7116.27,0
32133070,24:14:06,24:14:06,3265,18,,0,0,7562.97,0
32133070,24:14:26,24:14:26,3266,19,,0,0,7781.51,0
32133070,24:15:01,24:15:01,6023,20,,0,0,8087.38,0
32133070,24:16:00,24:16:00,6024,21,,0,0,8707.87,1
32133070,24:16:23,24:16:23,6025,22,,0,0,8854.22,0
32133070,24:17:22,24:17:22,6026,23,,0,0,9233.61,0
32133070,24:22:00,24:22:00,10571,24,,1,0,11158.34,1
32133130,24:00:00,24:00:00,6588,1,,0,1,0,1
32133130,24:00:45,24:00:45,9517,2,,0,0,313.61,0
32133130,24:01:16,24:01:16,7398,3,,0,0,529.96,0
32133130,24:02:02,24:02:02,8246,4,,0,0,765.59,0
32133130,24:03:34,24:03:34,8597,5,,0,0,1352.25,0
32133130,24:05:25,24:05:25,8596,6,,0,0,2086.68,0
32133130,24:07:00,24:07:00,9515,7,,0,0,2849.19,1
32133130,24:07:58,24:07:58,8524,8,,0,0,3585.93,0
32133130,24:08:38,24:08:38,8525,9,,0,0,3994.09,0
32133130,24:10:00,24:10:00,10561,10,,0,0,4820.08,0
32133130,24:11:00,24:11:00,10346,11,,0,0,5458.54,1
32133130,24:11:18,24:11:18,10558,12,,0,0,5634.4,0
32133130,24:11:47,24:11:47,10559,13,,0,0,6004.48,0
32133130,24:12:33,24:12:33,10565,14,,0,0,6536.02,0
32133130,24:12:38,24:12:38,9757,15,,0,0,6590.82,0
32133130,24:13:09,24:13:09,10563,16,,0,0,6948.33,0
32133130,24:13:27,24:13:27,6022,17,,0,0,7116.27,0
32133130,24:14:06,24:14:06,3265,18,,0,0,7562.97,0
32133130,24:14:26,24:14:26,3266,19,,0,0,7781.51,0
32133130,24:15:01,24:15:01,6023,20,,0,0,8087.38,0
32133130,24:16:00,24:16:00,6024,21,,0,0,8707.87,1
32133130,24:16:23,24:16:23,6025,22,,0,0,8854.22,0
32133130,24:17:22,24:17:22,6026,23,,0,0,9233.61,0
32133130,24:22:00,24:22:00,10571,24,,1,0,11158.34,1
32134120,07:56:00,07:56:00,10017,1,,0,1,0,1
32134120,07:58:43,07:58:43,4339,2,,0,0,816.65,0
32134120,07:59:28,07:59:28,4340,3,,0,0,1014.11,0
32134120,08:00:22,08:00:22,4341,4,,0,0,1269.75,0
32134120,08:03:00,08:03:00,9569,5,,0,0,1987.27,1
32134120,08:04:54,08:04:54,3647,6,,0,0,2612.75,0
32134120,08:05:28,08:05:28,3648,7,,0,0,2787.82,0
32134120,08:07:05,08:07:05,5962,8,,0,0,3284.32,0
32134120,08:08:42,08:08:42,5400,9,,0,0,3697.56,0
32134120,08:09:31,08:09:31,9880,10,,0,0,3942.13,0
32134120,08:10:22,08:10:22,9845,11,,0,0,4151.45,0
32134120,08:11:23,08:11:23,10383,12,,0,0,4469.11,0
32134120,08:12:00,08:12:00,9844,13,,0,0,4657.94,1
32134120,08:12:44,08:12:44,9842,14,,0,0,4843.87,0
32134120,08:13:40,08:13:40,9878,15,,0,0,4998.86,0
32134120,08:14:57,08:14:57,4376,16,,0,0,5403.37,0
32134120,08:15:32,08:15:32,8064,17,,0,0,5582.43,0
32134120,08:16:49,08:16:49,427,18,,0,0,5839.26,0
32134120,08:18:00,08:18:00,428,19,,0,0,6123.47,1
32134120,08:21:50,08:21:50,9447,20,,0,0,6885.65,0
32134120,08:23:22,08:23:22,9448,21,,0,0,7028.44,0
32134120,08:25:24,08:25:24,7396,22,,0,0,7363.21,0
32134120,08:26:00,08:26:00,4381,23,,0,0,7484,0
32134120,08:26:45,08:26:45,4382,24,,0,0,7693.93,0
32134120,08:27:12,08:27:12,4383,25,,0,0,7824.5,0
32134120,08:28:00,08:28:00,4384,26,,0,0,7931.57,1
32134120,08:28:39,08:28:39,8589,27,,0,0,8027.69,0
32134120,08:29:50,08:29:50,4386,28,,0,0,8291.7,0
32134120,08:31:28,08:31:28,4387,29,,0,0,8502.02,0
32134120,08:32:19,08:32:19,4388,30,,0,0,8645.72,0
32134120,08:33:10,08:33:10,4389,31,,0,0,8800.61,0
32134120,08:34:13,08:34:13,4390,32,,0,0,8992.97,0
32134120,08:35:24,08:35:24,4391,33,,0,0,9236.27,0
32134120,08:36:23,08:36:23,9450,34,,0,0,9412.32,0
32134120,08:40:00,08:40:00,9449,35,,0,0,10089.91,1
32134120,08:50:01,08:50:01,2659,36,,0,0,10727.36,0
32134120,08:54:00,08:54:00,9868,37,,1,0,10991.4,1
32135020,14:47:00,14:47:00,10161,1,,0,1,0,1
32135020,14:50:32,14:50:32,162,2,,0,0,856.85,0
32135020,14:51:08,14:51:08,2326,3,,0,0,1014.2,0
32135020,14:52:00,14:52:00,2327,4,,0,0,1181.01,1
32135020,14:52:47,14:52:47,2328,5,,0,0,1546.92,0
32135020,14:53:14,14:53:14,2329,6,,0,0,1681.49,0
32135020,14:53:37,14:53:37,2330,7,,0,0,1815.5,0
32135020,14:54:04,14:54:04,2331,8,,0,0,2039.18,0
32135020,14:54:49,14:54:49,2335,9,,0,0,2283.91,0
32135020,14:55:16,14:55:16,2336,10,,0,0,2440.54,0
32135020,14:55:22,14:55:22,2337,11,,0,0,2478.01,0
32135020,14:56:50,14:56:50,2496,12,,0,0,3039.15,0
32135020,14:57:49,14:57:49,2498,13,,0,0,3461.87,0
32135020,14:58:34,14:58:34,2499,14,,0,0,3758.87,0
32135020,14:59:07,14:59:07,2500,15,,0,0,3956.99,0
32135020,14:59:53,14:59:53,2501,16,,0,0,4242.07,0
32135020,15:00:25,15:00:25,2502,17,,0,0,4454.82,0
32135020,15:01:00,15:01:00,2503,18,,0,0,4675.13,1
32135020,15:02:20,15:02:20,2504,19,,0,0,4989.14,0
32135020,15:02:57,15:02:57,2505,20,,0,0,5117.3,0
32135020,15:04:12,15:04:12,9923,21,,0,0,5418.55,0
32135020,15:04:48,15:04:48,9837,22,,0,0,5574.29,0
32135020,15:05:46,15:05:46,9835,23,,0,0,5825.55,0
32135020,15:06:53,15:06:53,2217,24,,0,0,6012.94,0
32135020,15:07:30,15:07:30,3801,25,,0,0,6183.95,0
32135020,15:08:11,15:08:11,3802,26,,0,0,6360.51,0
32135020,15:09:21,15:09:21,3803,27,,0,0,6623.83,0
32135020,15:09:49,15:09:49,3804,28,,0,0,6725.36,0
32135020,15:10:25,15:10:25,3805,29,,0,0,6884.13,0
32135020,15:11:26,15:11:26,3806,30,,0,0,7137.2,0
32135020,15:12:00,15:12:00,7730,31,,0,0,7322.48,0
32135020,15:12:44,15:12:44,2541,32,,0,0,7503.84,0
32135020,15:13:29,15:13:29,9036,33,,0,0,7692.55,0
32135020,15:16:00,15:16:00,9946,34,,0,0,8406.57,1
32135020,15:18:38,15:18:38,2608,35,,0,0,9166.24,0
32135020,15:19:36,15:19:36,3807,36,,0,0,9396.66,0
32135020,15:20:17,15:20:17,3808,37,,0,0,9571.52,0
32135020,15:21:25,15:21:25,3809,38,,0,0,9820.84,0
32135020,15:22:39,15:22:39,3810,39,,0,0,10118.49,0
32135020,15:23:41,15:23:41,3811,40,,0,0,10346.99,0
32135020,15:24:28,15:24:28,3812,41,,0,0,10500.49,0
32135020,15:27:00,15:27:00,3813,42,,0,0,11056.12,1
32135020,15:29:10,15:29:10,3814,43,,0,0,11377.11,0
32135020,15:30:34,15:30:34,2292,44,,0,0,11546.41,0
32135020,15:32:19,15:32:19,2293,45,,0,0,11863.59,0
32135020,15:33:22,15:33:22,2294,46,,0,0,12031,0
32135020,15:34:46,15:34:46,2295,47,,0,0,12279.8,0
32135020,15:36:06,15:36:06,2296,48,,0,0,12469.9,0
32135020,15:37:26,15:37:26,531,49,,0,0,12724.1,0
32135020,15:39:24,15:39:24,532,50,,0,0,12998.52,0
32135020,15:40:19,15:40:19,533,51,,0,0,13175.3,0
32135020,15:42:00,15:42:00,9822,52,,0,0,13507.06,1
32135020,15:46:40,15:46:40,3584,53,,0,0,13964.84,0
32135020,15:53:43,15:53:43,3585,54,,0,0,14489.06,0
32135020,15:56:00,15:56:00,10070,55,,1,0,14711.35,1
32135030,14:47:00,14:47:00,10161,1,,0,1,0,1
32135030,14:50:32,14:50:32,162,2,,0,0,856.85,0
32135030,14:51:08,14:51:08,2326,3,,0,0,1014.2,0
32135030,14:52:00,14:52:00,2327,4,,0,0,1181.01,1
32135030,14:52:47,14:52:47,2328,5,,0,0,1546.92,0
32135030,14:53:14,14:53:14,2329,6,,0,0,1681.49,0
32135030,14:53:37,14:53:37,2330,7,,0,0,1815.5,0
32135030,14:54:04,14:54:04,2331,8,,0,0,2039.18,0
32135030,14:54:49,14:54:49,2335,9,,0,0,2283.91,0
32135030,14:55:16,14:55:16,2336,10,,0,0,2440.54,0
32135030,14:55:22,14:55:22,2337,11,,0,0,2478.01,0
32135030,14:56:50,14:56:50,2496,12,,0,0,3039.15,0
32135030,14:57:49,14:57:49,2498,13,,0,0,3461.87,0
32135030,14:58:34,14:58:34,2499,14,,0,0,3758.87,0
32135030,14:59:07,14:59:07,2500,15,,0,0,3956.99,0
32135030,14:59:53,14:59:53,2501,16,,0,0,4242.07,0
32135030,15:00:25,15:00:25,2502,17,,0,0,4454.82,0
32135030,15:01:00,15:01:00,2503,18,,0,0,4675.13,1
32135030,15:02:20,15:02:20,2504,19,,0,0,4989.14,0
32135030,15:02:57,15:02:57,2505,20,,0,0,5117.3,0
32135030,15:04:12,15:04:12,9923,21,,0,0,5418.55,0
32135030,15:04:48,15:04:48,9837,22,,0,0,5574.29,0
32135030,15:05:46,15:05:46,9835,23,,0,0,5825.55,0
32135030,15:06:53,15:06:53,2217,24,,0,0,6012.94,0
32135030,15:07:30,15:07:30,3801,25,,0,0,6183.95,0
32135030,15:08:11,15:08:11,3802,26,,0,0,6360.51,0
32135030,15:09:21,15:09:21,3803,27,,0,0,6623.83,0
32135030,15:09:49,15:09:49,3804,28,,0,0,6725.36,0
32135030,15:10:25,15:10:25,3805,29,,0,0,6884.13,0
32135030,15:11:26,15:11:26,3806,30,,0,0,7137.2,0
32135030,15:12:00,15:12:00,7730,31,,0,0,7322.48,0
32135030,15:12:44,15:12:44,2541,32,,0,0,7503.84,0
32135030,15:13:29,15:13:29,9036,33,,0,0,7692.55,0
32135030,15:16:00,15:16:00,9946,34,,0,0,8406.57,1
32135030,15:18:38,15:18:38,2608,35,,0,0,9166.24,0
32135030,15:19:36,15:19:36,3807,36,,0,0,9396.66,0
32135030,15:20:17,15:20:17,3808,37,,0,0,9571.52,0
32135030,15:21:25,15:21:25,3809,38,,0,0,9820.84,0
32135030,15:22:39,15:22:39,3810,39,,0,0,10118.49,0
32135030,15:23:41,15:23:41,3811,40,,0,0,10346.99,0
32135030,15:24:28,15:24:28,3812,41,,0,0,10500.49,0
32135030,15:27:00,15:27:00,3813,42,,0,0,11056.12,1
32135030,15:29:10,15:29:10,3814,43,,0,0,11377.11,0
32135030,15:30:34,15:30:34,2292,44,,0,0,11546.41,0
32135030,15:32:19,15:32:19,2293,45,,0,0,11863.59,0
32135030,15:33:22,15:33:22,2294,46,,0,0,12031,0
32135030,15:34:46,15:34:46,2295,47,,0,0,12279.8,0
32135030,15:36:06,15:36:06,2296,48,,0,0,12469.9,0
32135030,15:37:26,15:37:26,531,49,,0,0,12724.1,0
32135030,15:39:24,15:39:24,532,50,,0,0,12998.52,0
32135030,15:40:19,15:40:19,533,51,,0,0,13175.3,0
32135030,15:42:00,15:42:00,9822,52,,0,0,13507.06,1
32135030,15:46:40,15:46:40,3584,53,,0,0,13964.84,0
32135030,15:53:43,15:53:43,3585,54,,0,0,14489.06,0
32135030,15:56:00,15:56:00,10070,55,,1,0,14711.35,1
32135040,14:47:00,14:47:00,10161,1,,0,1,0,1
32135040,14:50:32,14:50:32,162,2,,0,0,856.85,0
32135040,14:51:08,14:51:08,2326,3,,0,0,1014.2,0
32135040,14:52:00,14:52:00,2327,4,,0,0,1181.01,1
32135040,14:52:47,14:52:47,2328,5,,0,0,1546.92,0
32135040,14:53:14,14:53:14,2329,6,,0,0,1681.49,0
32135040,14:53:37,14:53:37,2330,7,,0,0,1815.5,0
32135040,14:54:04,14:54:04,2331,8,,0,0,2039.18,0
32135040,14:54:49,14:54:49,2335,9,,0,0,2283.91,0
32135040,14:55:16,14:55:16,2336,10,,0,0,2440.54,0
32135040,14:55:22,14:55:22,2337,11,,0,0,2478.01,0
32135040,14:56:50,14:56:50,2496,12,,0,0,3039.15,0
32135040,14:57:49,14:57:49,2498,13,,0,0,3461.87,0
32135040,14:58:34,14:58:34,2499,14,,0,0,3758.87,0
32135040,14:59:07,14:59:07,2500,15,,0,0,3956.99,0
32135040,14:59:53,14:59:53,2501,16,,0,0,4242.07,0
32135040,15:00:25,15:00:25,2502,17,,0,0,4454.82,0
32135040,15:01:00,15:01:00,2503,18,,0,0,4675.13,1
32135040,15:02:20,15:02:20,2504,19,,0,0,4989.14,0
32135040,15:02:57,15:02:57,2505,20,,0,0,5117.3,0
32135040,15:04:12,15:04:12,9923,21,,0,0,5418.55,0
32135040,15:04:48,15:04:48,9837,22,,0,0,5574.29,0
32135040,15:05:46,15:05:46,9835,23,,0,0,5825.55,0
32135040,15:06:53,15:06:53,2217,24,,0,0,6012.94,0
32135040,15:07:30,15:07:30,3801,25,,0,0,6183.95,0
32135040,15:08:11,15:08:11,3802,26,,0,0,6360.51,0
32135040,15:09:21,15:09:21,3803,27,,0,0,6623.83,0
32135040,15:09:49,15:09:49,3804,28,,0,0,6725.36,0
32135040,15:10:25,15:10:25,3805,29,,0,0,6884.13,0
32135040,15:11:26,15:11:26,3806,30,,0,0,7137.2,0
32135040,15:12:00,15:12:00,7730,31,,0,0,7322.48,0
32135040,15:12:44,15:12:44,2541,32,,0,0,7503.84,0
32135040,15:13:29,15:13:29,9036,33,,0,0,7692.55,0
32135040,15:16:00,15:16:00,9946,34,,0,0,8406.57,1
32135040,15:18:38,15:18:38,2608,35,,0,0,9166.24,0
32135040,15:19:36,15:19:36,3807,36,,0,0,9396.66,0
32135040,15:20:17,15:20:17,3808,37,,0,0,9571.52,0
32135040,15:21:25,15:21:25,3809,38,,0,0,9820.84,0
32135040,15:22:39,15:22:39,3810,39,,0,0,10118.49,0
32135040,15:23:41,15:23:41,3811,40,,0,0,10346.99,0
32135040,15:24:28,15:24:28,3812,41,,0,0,10500.49,0
32135040,15:27:00,15:27:00,3813,42,,0,0,11056.12,1
32135040,15:29:10,15:29:10,3814,43,,0,0,11377.11,0
32135040,15:30:34,15:30:34,2292,44,,0,0,11546.41,0
32135040,15:32:19,15:32:19,2293,45,,0,0,11863.59,0
32135040,15:33:22,15:33:22,2294,46,,0,0,12031,0
32135040,15:34:46,15:34:46,2295,47,,0,0,12279.8,0
32135040,15:36:06,15:36:06,2296,48,,0,0,12469.9,0
32135040,15:37:26,15:37:26,531,49,,0,0,12724.1,0
32135040,15:39:24,15:39:24,532,50,,0,0,12998.52,0
32135040,15:40:19,15:40:19,533,51,,0,0,13175.3,0
32135040,15:42:00,15:42:00,9822,52,,0,0,13507.06,1
32135040,15:46:40,15:46:40,3584,53,,0,0,13964.84,0
32135040,15:53:43,15:53:43,3585,54,,0,0,14489.06,0
32135040,15:56:00,15:56:00,10070,55,,1,0,14711.35,1
32135050,14:47:00,14:47:00,10161,1,,0,1,0,1
32135050,14:50:32,14:50:32,162,2,,0,0,856.85,0
32135050,14:51:08,14:51:08,2326,3,,0,0,1014.2,0
32135050,14:52:00,14:52:00,2327,4,,0,0,1181.01,1
32135050,14:52:47,14:52:47,2328,5,,0,0,1546.92,0
32135050,14:53:14,14:53:14,2329,6,,0,0,1681.49,0
32135050,14:53:37,14:53:37,2330,7,,0,0,1815.5,0
32135050,14:54:04,14:54:04,2331,8,,0,0,2039.18,0
32135050,14:54:49,14:54:49,2335,9,,0,0,2283.91,0
32135050,14:55:16,14:55:16,2336,10,,0,0,2440.54,0
32135050,14:55:22,14:55:22,2337,11,,0,0,2478.01,0
32135050,14:56:50,14:56:50,2496,12,,0,0,3039.15,0
32135050,14:57:49,14:57:49,2498,13,,0,0,3461.87,0
32135050,14:58:34,14:58:34,2499,14,,0,0,3758.87,0
32135050,14:59:07,14:59:07,2500,15,,0,0,3956.99,0
32135050,14:59:53,14:59:53,2501,16,,0,0,4242.07,0
32135050,15:00:25,15:00:25,2502,17,,0,0,4454.82,0
32135050,15:01:00,15:01:00,2503,18,,0,0,4675.13,1
32135050,15:02:20,15:02:20,2504,19,,0,0,4989.14,0
32135050,15:02:57,15:02:57,2505,20,,0,0,5117.3,0
32135050,15:04:12,15:04:12,9923,21,,0,0,5418.55,0
32135050,15:04:48,15:04:48,9837,22,,0,0,5574.29,0
32135050,15:05:46,15:05:46,9835,23,,0,0,5825.55,0
32135050,15:06:53,15:06:53,2217,24,,0,0,6012.94,0
32135050,15:07:30,15:07:30,3801,25,,0,0,6183.95,0
32135050,15:08:11,15:08:11,3802,26,,0,0,6360.51,0
32135050,15:09:21,15:09:21,3803,27,,0,0,6623.83,0
32135050,15:09:49,15:09:49,3804,28,,0,0,6725.36,0
32135050,15:10:25,15:10:25,3805,29,,0,0,6884.13,0
32135050,15:11:26,15:11:26,3806,30,,0,0,7137.2,0
32135050,15:12:00,15:12:00,7730,31,,0,0,7322.48,0
32135050,15:12:44,15:12:44,2541,32,,0,0,7503.84,0
32135050,15:13:29,15:13:29,9036,33,,0,0,7692.55,0
32135050,15:16:00,15:16:00,9946,34,,0,0,8406.57,1
32135050,15:18:38,15:18:38,2608,35,,0,0,9166.24,0
32135050,15:19:36,15:19:36,3807,36,,0,0,9396.66,0
32135050,15:20:17,15:20:17,3808,37,,0,0,9571.52,0
32135050,15:21:25,15:21:25,3809,38,,0,0,9820.84,0
32135050,15:22:39,15:22:39,3810,39,,0,0,10118.49,0
32135050,15:23:41,15:23:41,3811,40,,0,0,10346.99,0
32135050,15:24:28,15:24:28,3812,41,,0,0,10500.49,0
32135050,15:27:00,15:27:00,3813,42,,0,0,11056.12,1
32135050,15:29:10,15:29:10,3814,43,,0,0,11377.11,0
32135050,15:30:34,15:30:34,2292,44,,0,0,11546.41,0
32135050,15:32:19,15:32:19,2293,45,,0,0,11863.59,0
32135050,15:33:22,15:33:22,2294,46,,0,0,12031,0
32135050,15:34:46,15:34:46,2295,47,,0,0,12279.8,0
32135050,15:36:06,15:36:06,2296,48,,0,0,12469.9,0
32135050,15:37:26,15:37:26,531,49,,0,0,12724.1,0
32135050,15:39:24,15:39:24,532,50,,0,0,12998.52,0
32135050,15:40:19,15:40:19,533,51,,0,0,13175.3,0
32135050,15:42:00,15:42:00,9822,52,,0,0,13507.06,1
32135050,15:46:40,15:46:40,3584,53,,0,0,13964.84,0
32135050,15:53:43,15:53:43,3585,54,,0,0,14489.06,0
32135050,15:56:00,15:56:00,10070,55,,1,0,14711.35,1
32135060,14:47:00,14:47:00,10161,1,,0,1,0,1
32135060,14:50:32,14:50:32,162,2,,0,0,856.85,0
32135060,14:51:08,14:51:08,2326,3,,0,0,1014.2,0
32135060,14:52:00,14:52:00,2327,4,,0,0,1181.01,1
32135060,14:52:47,14:52:47,2328,5,,0,0,1546.92,0
32135060,14:53:14,14:53:14,2329,6,,0,0,1681.49,0
32135060,14:53:37,14:53:37,2330,7,,0,0,1815.5,0
32135060,14:54:04,14:54:04,2331,8,,0,0,2039.18,0
32135060,14:54:49,14:54:49,2335,9,,0,0,2283.91,0
32135060,14:55:16,14:55:16,2336,10,,0,0,2440.54,0
32135060,14:55:22,14:55:22,2337,11,,0,0,2478.01,0
32135060,14:56:50,14:56:50,2496,12,,0,0,3039.15,0
32135060,14:57:49,14:57:49,2498,13,,0,0,3461.87,0
32135060,14:58:34,14:58:34,2499,14,,0,0,3758.87,0
32135060,14:59:07,14:59:07,2500,15,,0,0,3956.99,0
32135060,14:59:53,14:59:53,2501,16,,0,0,4242.07,0
32135060,15:00:25,15:00:25,2502,17,,0,0,4454.82,0
32135060,15:01:00,15:01:00,2503,18,,0,0,4675.13,1
32135060,15:02:20,15:02:20,2504,19,,0,0,4989.14,0
32135060,15:02:57,15:02:57,2505,20,,0,0,5117.3,0
32135060,15:04:12,15:04:12,9923,21,,0,0,5418.55,0
32135060,15:04:48,15:04:48,9837,22,,0,0,5574.29,0
32135060,15:05:46,15:05:46,9835,23,,0,0,5825.55,0
32135060,15:06:53,15:06:53,2217,24,,0,0,6012.94,0
32135060,15:07:30,15:07:30,3801,25,,0,0,6183.95,0
32135060,15:08:11,15:08:11,3802,26,,0,0,6360.51,0
32135060,15:09:21,15:09:21,3803,27,,0,0,6623.83,0
32135060,15:09:49,15:09:49,3804,28,,0,0,6725.36,0
32135060,15:10:25,15:10:25,3805,29,,0,0,6884.13,0
32135060,15:11:26,15:11:26,3806,30,,0,0,7137.2,0
32135060,15:12:00,15:12:00,7730,31,,0,0,7322.48,0
32135060,15:12:44,15:12:44,2541,32,,0,0,7503.84,0
32135060,15:13:29,15:13:29,9036,33,,0,0,7692.55,0
32135060,15:16:00,15:16:00,9946,34,,0,0,8406.57,1
32135060,15:18:38,15:18:38,2608,35,,0,0,9166.24,0
32135060,15:19:36,15:19:36,3807,36,,0,0,9396.66,0
32135060,15:20:17,15:20:17,3808,37,,0,0,9571.52,0
32135060,15:21:25,15:21:25,3809,38,,0,0,9820.84,0
32135060,15:22:39,15:22:39,3810,39,,0,0,10118.49,0
32135060,15:23:41,15:23:41,3811,40,,0,0,10346.99,0
32135060,15:24:28,15:24:28,3812,41,,0,0,10500.49,0
32135060,15:27:00,15:27:00,3813,42,,0,0,11056.12,1
32135060,15:29:10,15:29:10,3814,43,,0,0,11377.11,0
32135060,15:30:34,15:30:34,2292,44,,0,0,11546.41,0
32135060,15:32:19,15:32:19,2293,45,,0,0,11863.59,0
32135060,15:33:22,15:33:22,2294,46,,0,0,12031,0
32135060,15:34:46,15:34:46,2295,47,,0,0,12279.8,0
32135060,15:36:06,15:36:06,2296,48,,0,0,12469.9,0
32135060,15:37:26,15:37:26,531,49,,0,0,12724.1,0
32135060,15:39:24,15:39:24,532,50,,0,0,12998.52,0
32135060,15:40:19,15:40:19,533,51,,0,0,13175.3,0
32135060,15:42:00,15:42:00,9822,52,,0,0,13507.06,1
32135060,15:46:40,15:46:40,3584,53,,0,0,13964.84,0
32135060,15:53:43,15:53:43,3585,54,,0,0,14489.06,0
32135060,15:56:00,15:56:00,10070,55,,1,0,14711.35,1
32135100,14:47:00,14:47:00,10161,1,,0,1,0,1
32135100,14:50:32,14:50:32,162,2,,0,0,856.85,0
32135100,14:51:08,14:51:08,2326,3,,0,0,1014.2,0
32135100,14:52:00,14:52:00,2327,4,,0,0,1181.01,1
32135100,14:52:47,14:52:47,2328,5,,0,0,1546.92,0
32135100,14:53:14,14:53:14,2329,6,,0,0,1681.49,0
32135100,14:53:37,14:53:37,2330,7,,0,0,1815.5,0
32135100,14:54:04,14:54:04,2331,8,,0,0,2039.18,0
32135100,14:54:49,14:54:49,2335,9,,0,0,2283.91,0
32135100,14:55:16,14:55:16,2336,10,,0,0,2440.54,0
32135100,14:55:22,14:55:22,2337,11,,0,0,2478.01,0
32135100,14:56:50,14:56:50,2496,12,,0,0,3039.15,0
32135100,14:57:49,14:57:49,2498,13,,0,0,3461.87,0
32135100,14:58:34,14:58:34,2499,14,,0,0,3758.87,0
32135100,14:59:07,14:59:07,2500,15,,0,0,3956.99,0
32135100,14:59:53,14:59:53,2501,16,,0,0,4242.07,0
32135100,15:00:25,15:00:25,2502,17,,0,0,4454.82,0
32135100,15:01:00,15:01:00,2503,18,,0,0,4675.13,1
32135100,15:02:20,15:02:20,2504,19,,0,0,4989.14,0
32135100,15:02:57,15:02:57,2505,20,,0,0,5117.3,0
32135100,15:04:12,15:04:12,9923,21,,0,0,5418.55,0
32135100,15:04:48,15:04:48,9837,22,,0,0,5574.29,0
32135100,15:05:46,15:05:46,9835,23,,0,0,5825.55,0
32135100,15:06:53,15:06:53,2217,24,,0,0,6012.94,0
32135100,15:07:30,15:07:30,3801,25,,0,0,6183.95,0
32135100,15:08:11,15:08:11,3802,26,,0,0,6360.51,0
32135100,15:09:21,15:09:21,3803,27,,0,0,6623.83,0
32135100,15:09:49,15:09:49,3804,28,,0,0,6725.36,0
32135100,15:10:25,15:10:25,3805,29,,0,0,6884.13,0
32135100,15:11:26,15:11:26,3806,30,,0,0,7137.2,0
32135100,15:12:00,15:12:00,7730,31,,0,0,7322.48,0
32135100,15:12:44,15:12:44,2541,32,,0,0,7503.84,0
32135100,15:13:29,15:13:29,9036,33,,0,0,7692.55,0
32135100,15:16:00,15:16:00,9946,34,,0,0,8406.57,1
32135100,15:18:38,15:18:38,2608,35,,0,0,9166.24,0
32135100,15:19:36,15:19:36,3807,36,,0,0,9396.66,0
32135100,15:20:17,15:20:17,3808,37,,0,0,9571.52,0
32135100,15:21:25,15:21:25,3809,38,,0,0,9820.84,0
32135100,15:22:39,15:22:39,3810,39,,0,0,10118.49,0
32135100,15:23:41,15:23:41,3811,40,,0,0,10346.99,0
32135100,15:24:28,15:24:28,3812,41,,0,0,10500.49,0
32135100,15:27:00,15:27:00,3813,42,,0,0,11056.12,1
32135100,15:29:10,15:29:10,3814,43,,0,0,11377.11,0
32135100,15:30:34,15:30:34,2292,44,,0,0,11546.41,0
32135100,15:32:19,15:32:19,2293,45,,0,0,11863.59,0
32135100,15:33:22,15:33:22,2294,46,,0,0,12031,0
32135100,15:34:46,15:34:46,2295,47,,0,0,12279.8,0
32135100,15:36:06,15:36:06,2296,48,,0,0,12469.9,0
32135100,15:37:26,15:37:26,531,49,,0,0,12724.1,0
32135100,15:39:24,15:39:24,532,50,,0,0,12998.52,0
32135100,15:40:19,15:40:19,533,51,,0,0,13175.3,0
32135100,15:42:00,15:42:00,9822,52,,0,0,13507.06,1
32135100,15:46:40,15:46:40,3584,53,,0,0,13964.84,0
32135100,15:53:43,15:53:43,3585,54,,0,0,14489.06,0
32135100,15:56:00,15:56:00,10070,55,,1,0,14711.35,1
32135110,14:47:00,14:47:00,10161,1,,0,1,0,1
32135110,14:50:32,14:50:32,162,2,,0,0,856.85,0
32135110,14:51:08,14:51:08,2326,3,,0,0,1014.2,0
32135110,14:52:00,14:52:00,2327,4,,0,0,1181.01,1
32135110,14:52:47,14:52:47,2328,5,,0,0,1546.92,0
32135110,14:53:14,14:53:14,2329,6,,0,0,1681.49,0
32135110,14:53:37,14:53:37,2330,7,,0,0,1815.5,0
32135110,14:54:04,14:54:04,2331,8,,0,0,2039.18,0
32135110,14:54:49,14:54:49,2335,9,,0,0,2283.91,0
32135110,14:55:16,14:55:16,2336,10,,0,0,2440.54,0
32135110,14:55:22,14:55:22,2337,11,,0,0,2478.01,0
32135110,14:56:50,14:56:50,2496,12,,0,0,3039.15,0
32135110,14:57:49,14:57:49,2498,13,,0,0,3461.87,0
32135110,14:58:34,14:58:34,2499,14,,0,0,3758.87,0
32135110,14:59:07,14:59:07,2500,15,,0,0,3956.99,0
32135110,14:59:53,14:59:53,2501,16,,0,0,4242.07,0
32135110,15:00:25,15:00:25,2502,17,,0,0,4454.82,0
32135110,15:01:00,15:01:00,2503,18,,0,0,4675.13,1
32135110,15:02:20,15:02:20,2504,19,,0,0,4989.14,0
32135110,15:02:57,15:02:57,2505,20,,0,0,5117.3,0
32135110,15:04:12,15:04:12,9923,21,,0,0,5418.55,0
32135110,15:04:48,15:04:48,9837,22,,0,0,5574.29,0
32135110,15:05:46,15:05:46,9835,23,,0,0,5825.55,0
32135110,15:06:53,15:06:53,2217,24,,0,0,6012.94,0
32135110,15:07:30,15:07:30,3801,25,,0,0,6183.95,0
32135110,15:08:11,15:08:11,3802,26,,0,0,6360.51,0
32135110,15:09:21,15:09:21,3803,27,,0,0,6623.83,0
32135110,15:09:49,15:09:49,3804,28,,0,0,6725.36,0
32135110,15:10:25,15:10:25,3805,29,,0,0,6884.13,0
32135110,15:11:26,15:11:26,3806,30,,0,0,7137.2,0
32135110,15:12:00,15:12:00,7730,31,,0,0,7322.48,0
32135110,15:12:44,15:12:44,2541,32,,0,0,7503.84,0
32135110,15:13:29,15:13:29,9036,33,,0,0,7692.55,0
32135110,15:16:00,15:16:00,9946,34,,0,0,8406.57,1
32135110,15:18:38,15:18:38,2608,35,,0,0,9166.24,0
32135110,15:19:36,15:19:36,3807,36,,0,0,9396.66,0
32135110,15:20:17,15:20:17,3808,37,,0,0,9571.52,0
32135110,15:21:25,15:21:25,3809,38,,0,0,9820.84,0
32135110,15:22:39,15:22:39,3810,39,,0,0,10118.49,0
32135110,15:23:41,15:23:41,3811,40,,0,0,10346.99,0
32135110,15:24:28,15:24:28,3812,41,,0,0,10500.49,0
32135110,15:27:00,15:27:00,3813,42,,0,0,11056.12,1
32135110,15:29:10,15:29:10,3814,43,,0,0,11377.11,0
32135110,15:30:34,15:30:34,2292,44,,0,0,11546.41,0
32135110,15:32:19,15:32:19,2293,45,,0,0,11863.59,0
32135110,15:33:22,15:33:22,2294,46,,0,0,12031,0
32135110,15:34:46,15:34:46,2295,47,,0,0,12279.8,0
32135110,15:36:06,15:36:06,2296,48,,0,0,12469.9,0
32135110,15:37:26,15:37:26,531,49,,0,0,12724.1,0
32135110,15:39:24,15:39:24,532,50,,0,0,12998.52,0
32135110,15:40:19,15:40:19,533,51,,0,0,13175.3,0
32135110,15:42:00,15:42:00,9822,52,,0,0,13507.06,1
32135110,15:46:40,15:46:40,3584,53,,0,0,13964.84,0
32135110,15:53:43,15:53:43,3585,54,,0,0,14489.06,0
32135110,15:56:00,15:56:00,10070,55,,1,0,14711.35,1
32135140,14:47:00,14:47:00,10161,1,,0,1,0,1
32135140,14:50:32,14:50:32,162,2,,0,0,856.85,0
32135140,14:51:08,14:51:08,2326,3,,0,0,1014.2,0
32135140,14:52:00,14:52:00,2327,4,,0,0,1181.01,1
32135140,14:52:47,14:52:47,2328,5,,0,0,1546.92,0
32135140,14:53:14,14:53:14,2329,6,,0,0,1681.49,0
32135140,14:53:37,14:53:37,2330,7,,0,0,1815.5,0
32135140,14:54:04,14:54:04,2331,8,,0,0,2039.18,0
32135140,14:54:49,14:54:49,2335,9,,0,0,2283.91,0
32135140,14:55:16,14:55:16,2336,10,,0,0,2440.54,0
32135140,14:55:22,14:55:22,2337,11,,0,0,2478.01,0
32135140,14:56:50,14:56:50,2496,12,,0,0,3039.15,0
32135140,14:57:49,14:57:49,2498,13,,0,0,3461.87,0
32135140,14:58:34,14:58:34,2499,14,,0,0,3758.87,0
32135140,14:59:07,14:59:07,2500,15,,0,0,3956.99,0
32135140,14:59:53,14:59:53,2501,16,,0,0,4242.07,0
32135140,15:00:25,15:00:25,2502,17,,0,0,4454.82,0
32135140,15:01:00,15:01:00,2503,18,,0,0,4675.13,1
32135140,15:02:20,15:02:20,2504,19,,0,0,4989.14,0
32135140,15:02:57,15:02:57,2505,20,,0,0,5117.3,0
32135140,15:04:12,15:04:12,9923,21,,0,0,5418.55,0
32135140,15:04:48,15:04:48,9837,22,,0,0,5574.29,0
32135140,15:05:46,15:05:46,9835,23,,0,0,5825.55,0
32135140,15:06:53,15:06:53,2217,24,,0,0,6012.94,0
32135140,15:07:30,15:07:30,3801,25,,0,0,6183.95,0
32135140,15:08:11,15:08:11,3802,26,,0,0,6360.51,0
32135140,15:09:21,15:09:21,3803,27,,0,0,6623.83,0
32135140,15:09:49,15:09:49,3804,28,,0,0,6725.36,0
32135140,15:10:25,15:10:25,3805,29,,0,0,6884.13,0
32135140,15:11:26,15:11:26,3806,30,,0,0,7137.2,0
32135140,15:12:00,15:12:00,7730,31,,0,0,7322.48,0
32135140,15:12:44,15:12:44,2541,32,,0,0,7503.84,0
32135140,15:13:29,15:13:29,9036,33,,0,0,7692.55,0
32135140,15:16:00,15:16:00,9946,34,,0,0,8406.57,1
32135140,15:18:38,15:18:38,2608,35,,0,0,9166.24,0
32135140,15:19:36,15:19:36,3807,36,,0,0,9396.66,0
32135140,15:20:17,15:20:17,3808,37,,0,0,9571.52,0
32135140,15:21:25,15:21:25,3809,38,,0,0,9820.84,0
32135140,15:22:39,15:22:39,3810,39,,0,0,10118.49,0
32135140,15:23:41,15:23:41,3811,40,,0,0,10346.99,0
32135140,15:24:28,15:24:28,3812,41,,0,0,10500.49,0
32135140,15:27:00,15:27:00,3813,42,,0,0,11056.12,1
32135140,15:29:10,15:29:10,3814,43,,0,0,11377.11,0
32135140,15:30:34,15:30:34,2292,44,,0,0,11546.41,0
32135140,15:32:19,15:32:19,2293,45,,0,0,11863.59,0
32135140,15:33:22,15:33:22,2294,46,,0,0,12031,0
32135140,15:34:46,15:34:46,2295,47,,0,0,12279.8,0
32135140,15:36:06,15:36:06,2296,48,,0,0,12469.9,0
32135140,15:37:26,15:37:26,531,49,,0,0,12724.1,0
32135140,15:39:24,15:39:24,532,50,,0,0,12998.52,0
32135140,15:40:19,15:40:19,533,51,,0,0,13175.3,0
32135140,15:42:00,15:42:00,9822,52,,0,0,13507.06,1
32135140,15:46:40,15:46:40,3584,53,,0,0,13964.84,0
32135140,15:53:43,15:53:43,3585,54,,0,0,14489.06,0
32135140,15:56:00,15:56:00,10070,55,,1,0,14711.35,1
32135150,14:47:00,14:47:00,10161,1,,0,1,0,1
32135150,14:50:32,14:50:32,162,2,,0,0,856.85,0
32135150,14:51:08,14:51:08,2326,3,,0,0,1014.2,0
32135150,14:52:00,14:52:00,2327,4,,0,0,1181.01,1
32135150,14:52:47,14:52:47,2328,5,,0,0,1546.92,0
32135150,14:53:14,14:53:14,2329,6,,0,0,1681.49,0
32135150,14:53:37,14:53:37,2330,7,,0,0,1815.5,0
32135150,14:54:04,14:54:04,2331,8,,0,0,2039.18,0
32135150,14:54:49,14:54:49,2335,9,,0,0,2283.91,0
32135150,14:55:16,14:55:16,2336,10,,0,0,2440.54,0
32135150,14:55:22,14:55:22,2337,11,,0,0,2478.01,0
32135150,14:56:50,14:56:50,2496,12,,0,0,3039.15,0
32135150,14:57:49,14:57:49,2498,13,,0,0,3461.87,0
32135150,14:58:34,14:58:34,2499,14,,0,0,3758.87,0
32135150,14:59:07,14:59:07,2500,15,,0,0,3956.99,0
32135150,14:59:53,14:59:53,2501,16,,0,0,4242.07,0
32135150,15:00:25,15:00:25,2502,17,,0,0,4454.82,0
32135150,15:01:00,15:01:00,2503,18,,0,0,4675.13,1
32135150,15:02:20,15:02:20,2504,19,,0,0,4989.14,0
32135150,15:02:57,15:02:57,2505,20,,0,0,5117.3,0
32135150,15:04:12,15:04:12,9923,21,,0,0,5418.55,0
32135150,15:04:48,15:04:48,9837,22,,0,0,5574.29,0
32135150,15:05:46,15:05:46,9835,23,,0,0,5825.55,0
32135150,15:06:53,15:06:53,2217,24,,0,0,6012.94,0
32135150,15:07:30,15:07:30,3801,25,,0,0,6183.95,0
32135150,15:08:11,15:08:11,3802,26,,0,0,6360.51,0
32135150,15:09:21,15:09:21,3803,27,,0,0,6623.83,0
32135150,15:09:49,15:09:49,3804,28,,0,0,6725.36,0
32135150,15:10:25,15:10:25,3805,29,,0,0,6884.13,0
32135150,15:11:26,15:11:26,3806,30,,0,0,7137.2,0
32135150,15:12:00,15:12:00,7730,31,,0,0,7322.48,0
32135150,15:12:44,15:12:44,2541,32,,0,0,7503.84,0
32135150,15:13:29,15:13:29,9036,33,,0,0,7692.55,0
32135150,15:16:00,15:16:00,9946,34,,0,0,8406.57,1
32135150,15:18:38,15:18:38,2608,35,,0,0,9166.24,0
32135150,15:19:36,15:19:36,3807,36,,0,0,9396.66,0
32135150,15:20:17,15:20:17,3808,37,,0,0,9571.52,0
32135150,15:21:25,15:21:25,3809,38,,0,0,9820.84,0
32135150,15:22:39,15:22:39,3810,39,,0,0,10118.49,0
32135150,15:23:41,15:23:41,3811,40,,0,0,10346.99,0
32135150,15:24:28,15:24:28,3812,41,,0,0,10500.49,0
32135150,15:27:00,15:27:00,3813,42,,0,0,11056.12,1
32135150,15:29:10,15:29:10,3814,43,,0,0,11377.11,0
32135150,15:30:34,15:30:34,2292,44,,0,0,11546.41,0
32135150,15:32:19,15:32:19,2293,45,,0,0,11863.59,0
32135150,15:33:22,15:33:22,2294,46,,0,0,12031,0
32135150,15:34:46,15:34:46,2295,47,,0,0,12279.8,0
32135150,15:36:06,15:36:06,2296,48,,0,0,12469.9,0
32135150,15:37:26,15:37:26,531,49,,0,0,12724.1,0
32135150,15:39:24,15:39:24,532,50,,0,0,12998.52,0
32135150,15:40:19,15:40:19,533,51,,0,0,13175.3,0
32135150,15:42:00,15:42:00,9822,52,,0,0,13507.06,1
32135150,15:46:40,15:46:40,3584,53,,0,0,13964.84,0
32135150,15:53:43,15:53:43,3585,54,,0,0,14489.06,0
32135150,15:56:00,15:56:00,10070,55,,1,0,14711.35,1
32136020,15:53:00,15:53:00,10737,1,,0,1,0,1
32136020,15:56:55,15:56:55,10147,2,,0,0,663.24,0
32136020,16:06:00,16:06:00,464,3,,0,0,3039.87,1
32136020,16:06:49,16:06:49,465,4,,0,0,3367.05,0
32136020,16:07:30,16:07:30,466,5,,0,0,3550.56,0
32136020,16:08:10,16:08:10,2030,6,,0,0,3831.16,0
32136020,16:09:14,16:09:14,2031,7,,0,0,4068.77,0
32136020,16:09:48,16:09:48,2032,8,,0,0,4235.97,0
32136020,16:10:23,16:10:23,2033,9,,0,0,4401.77,0
32136020,16:11:01,16:11:01,2034,10,,0,0,4589.5,0
32136020,16:11:44,16:11:44,2035,11,,0,0,4788.55,0
32136020,16:12:36,16:12:36,2036,12,,0,0,5058.47,0
32136020,16:13:17,16:13:17,2037,13,,0,0,5229.78,0
32136020,16:14:07,16:14:07,2038,14,,0,0,5505.36,0
32136020,16:14:33,16:14:33,2039,15,,0,0,5646.05,0
32136020,16:15:44,16:15:44,2040,16,,0,0,6078.55,0
32136020,16:16:41,16:16:41,2041,17,,0,0,6389.62,0
32136020,16:17:21,16:17:21,2042,18,,0,0,6569.8,0
32136020,16:18:00,16:18:00,2043,19,,0,0,6765.87,1
32136020,16:19:18,16:19:18,2044,20,,0,0,7084.04,0
32136020,16:20:09,16:20:09,2045,21,,0,0,7315.58,0
32136020,16:21:03,16:21:03,2046,22,,0,0,7519.92,0
32136020,16:21:58,16:21:58,2047,23,,0,0,7771.52,0
32136020,16:23:06,16:23:06,844,24,,0,0,8102.34,0
32136020,16:24:06,16:24:06,845,25,,0,0,8399.35,0
32136020,16:25:04,16:25:04,846,26,,0,0,8681.98,0
32136020,16:26:02,16:26:02,847,27,,0,0,9022.11,0
32136020,16:27:07,16:27:07,848,28,,0,0,9373.06,0
32136020,16:27:44,16:27:44,5001,29,,0,0,9545.77,0
32136020,16:28:37,16:28:37,5002,30,,0,0,9711.63,0
32136020,16:29:26,16:29:26,5003,31,,0,0,9927.64,0
32136020,16:30:17,16:30:17,5004,32,,0,0,10154.47,0
32136020,16:31:36,16:31:36,5005,33,,0,0,10451.51,0
32136020,16:32:29,16:32:29,852,34,,0,0,10643.39,0
32136020,16:34:00,16:34:00,10732,35,,0,0,11220.36,1
32136020,16:36:51,16:36:51,5006,36,,0,0,11992.77,0
32136020,16:37:33,16:37:33,5007,37,,0,0,12157.4,0
32136020,16:38:57,16:38:57,5008,38,,0,0,12457.15,0
32136020,16:39:33,16:39:33,5009,39,,0,0,12591.38,0
32136020,16:40:30,16:40:30,5010,40,,0,0,12834.65,0
32136020,16:41:12,16:41:12,5011,41,,0,0,13007.13,0
32136020,16:42:00,16:42:00,5012,42,,0,0,13160.05,1
32136020,16:42:56,16:42:56,5013,43,,0,0,13349.79,0
32136020,16:44:03,16:44:03,5014,44,,0,0,13653.67,0
32136020,16:45:35,16:45:35,5015,45,,0,0,13930.83,0
32136020,16:47:00,16:47:00,5016,46,,0,0,14248.68,0
32136020,16:48:07,16:48:07,5017,47,,0,0,14433.02,0
32136020,16:49:07,16:49:07,5018,48,,0,0,14602.54,0
32136020,16:50:38,16:50:38,4931,49,,0,0,14901.26,0
32136020,16:51:38,16:51:38,340,50,,0,0,15089.53,0
32136020,16:52:24,16:52:24,7749,51,,0,0,15282.2,0
32136020,16:56:00,16:56:00,9952,52,,1,0,16128.79,1
32136030,15:53:00,15:53:00,10737,1,,0,1,0,1
32136030,15:56:55,15:56:55,10147,2,,0,0,663.24,0
32136030,16:06:00,16:06:00,464,3,,0,0,3039.87,1
32136030,16:06:49,16:06:49,465,4,,0,0,3367.05,0
32136030,16:07:30,16:07:30,466,5,,0,0,3550.56,0
32136030,16:08:10,16:08:10,2030,6,,0,0,3831.16,0
32136030,16:09:14,16:09:14,2031,7,,0,0,4068.77,0
32136030,16:09:48,16:09:48,2032,8,,0,0,4235.97,0
32136030,16:10:23,16:10:23,2033,9,,0,0,4401.77,0
32136030,16:11:01,16:11:01,2034,10,,0,0,4589.5,0
32136030,16:11:44,16:11:44,2035,11,,0,0,4788.55,0
32136030,16:12:36,16:12:36,2036,12,,0,0,5058.47,0
32136030,16:13:17,16:13:17,2037,13,,0,0,5229.78,0
32136030,16:14:07,16:14:07,2038,14,,0,0,5505.36,0
32136030,16:14:33,16:14:33,2039,15,,0,0,5646.05,0
32136030,16:15:44,16:15:44,2040,16,,0,0,6078.55,0
32136030,16:16:41,16:16:41,2041,17,,0,0,6389.62,0
32136030,16:17:21,16:17:21,2042,18,,0,0,6569.8,0
32136030,16:18:00,16:18:00,2043,19,,0,0,6765.87,1
32136030,16:19:18,16:19:18,2044,20,,0,0,7084.04,0
32136030,16:20:09,16:20:09,2045,21,,0,0,7315.58,0
32136030,16:21:03,16:21:03,2046,22,,0,0,7519.92,0
32136030,16:21:58,16:21:58,2047,23,,0,0,7771.52,0
32136030,16:23:06,16:23:06,844,24,,0,0,8102.34,0
32136030,16:24:06,16:24:06,845,25,,0,0,8399.35,0
32136030,16:25:04,16:25:04,846,26,,0,0,8681.98,0
32136030,16:26:02,16:26:02,847,27,,0,0,9022.11,0
32136030,16:27:07,16:27:07,848,28,,0,0,9373.06,0
32136030,16:27:44,16:27:44,5001,29,,0,0,9545.77,0
32136030,16:28:37,16:28:37,5002,30,,0,0,9711.63,0
32136030,16:29:26,16:29:26,5003,31,,0,0,9927.64,0
32136030,16:30:17,16:30:17,5004,32,,0,0,10154.47,0
32136030,16:31:36,16:31:36,5005,33,,0,0,10451.51,0
32136030,16:32:29,16:32:29,852,34,,0,0,10643.39,0
32136030,16:34:00,16:34:00,10732,35,,0,0,11220.36,1
32136030,16:36:51,16:36:51,5006,36,,0,0,11992.77,0
32136030,16:37:33,16:37:33,5007,37,,0,0,12157.4,0
32136030,16:38:57,16:38:57,5008,38,,0,0,12457.15,0
32136030,16:39:33,16:39:33,5009,39,,0,0,12591.38,0
32136030,16:40:30,16:40:30,5010,40,,0,0,12834.65,0
32136030,16:41:12,16:41:12,5011,41,,0,0,13007.13,0
32136030,16:42:00,16:42:00,5012,42,,0,0,13160.05,1
32136030,16:42:56,16:42:56,5013,43,,0,0,13349.79,0
32136030,16:44:03,16:44:03,5014,44,,0,0,13653.67,0
32136030,16:45:35,16:45:35,5015,45,,0,0,13930.83,0
32136030,16:47:00,16:47:00,5016,46,,0,0,14248.68,0
32136030,16:48:07,16:48:07,5017,47,,0,0,14433.02,0
32136030,16:49:07,16:49:07,5018,48,,0,0,14602.54,0
32136030,16:50:38,16:50:38,4931,49,,0,0,14901.26,0
32136030,16:51:38,16:51:38,340,50,,0,0,15089.53,0
32136030,16:52:24,16:52:24,7749,51,,0,0,15282.2,0
32136030,16:56:00,16:56:00,9952,52,,1,0,16128.79,1
32136040,15:53:00,15:53:00,10737,1,,0,1,0,1
32136040,15:56:55,15:56:55,10147,2,,0,0,663.24,0
32136040,16:06:00,16:06:00,464,3,,0,0,3039.87,1
32136040,16:06:49,16:06:49,465,4,,0,0,3367.05,0
32136040,16:07:30,16:07:30,466,5,,0,0,3550.56,0
32136040,16:08:10,16:08:10,2030,6,,0,0,3831.16,0
32136040,16:09:14,16:09:14,2031,7,,0,0,4068.77,0
32136040,16:09:48,16:09:48,2032,8,,0,0,4235.97,0
32136040,16:10:23,16:10:23,2033,9,,0,0,4401.77,0
32136040,16:11:01,16:11:01,2034,10,,0,0,4589.5,0
32136040,16:11:44,16:11:44,2035,11,,0,0,4788.55,0
32136040,16:12:36,16:12:36,2036,12,,0,0,5058.47,0
32136040,16:13:17,16:13:17,2037,13,,0,0,5229.78,0
32136040,16:14:07,16:14:07,2038,14,,0,0,5505.36,0
32136040,16:14:33,16:14:33,2039,15,,0,0,5646.05,0
32136040,16:15:44,16:15:44,2040,16,,0,0,6078.55,0
32136040,16:16:41,16:16:41,2041,17,,0,0,6389.62,0
32136040,16:17:21,16:17:21,2042,18,,0,0,6569.8,0
32136040,16:18:00,16:18:00,2043,19,,0,0,6765.87,1
32136040,16:19:18,16:19:18,2044,20,,0,0,7084.04,0
32136040,16:20:09,16:20:09,2045,21,,0,0,7315.58,0
32136040,16:21:03,16:21:03,2046,22,,0,0,7519.92,0
32136040,16:21:58,16:21:58,2047,23,,0,0,7771.52,0
32136040,16:23:06,16:23:06,844,24,,0,0,8102.34,0
32136040,16:24:06,16:24:06,845,25,,0,0,8399.35,0
32136040,16:25:04,16:25:04,846,26,,0,0,8681.98,0
32136040,16:26:02,16:26:02,847,27,,0,0,9022.11,0
32136040,16:27:07,16:27:07,848,28,,0,0,9373.06,0
32136040,16:27:44,16:27:44,5001,29,,0,0,9545.77,0
32136040,16:28:37,16:28:37,5002,30,,0,0,9711.63,0
32136040,16:29:26,16:29:26,5003,31,,0,0,9927.64,0
32136040,16:30:17,16:30:17,5004,32,,0,0,10154.47,0
32136040,16:31:36,16:31:36,5005,33,,0,0,10451.51,0
32136040,16:32:29,16:32:29,852,34,,0,0,10643.39,0
32136040,16:34:00,16:34:00,10732,35,,0,0,11220.36,1
32136040,16:36:51,16:36:51,5006,36,,0,0,11992.77,0
32136040,16:37:33,16:37:33,5007,37,,0,0,12157.4,0
32136040,16:38:57,16:38:57,5008,38,,0,0,12457.15,0
32136040,16:39:33,16:39:33,5009,39,,0,0,12591.38,0
32136040,16:40:30,16:40:30,5010,40,,0,0,12834.65,0
32136040,16:41:12,16:41:12,5011,41,,0,0,13007.13,0
32136040,16:42:00,16:42:00,5012,42,,0,0,13160.05,1
32136040,16:42:56,16:42:56,5013,43,,0,0,13349.79,0
32136040,16:44:03,16:44:03,5014,44,,0,0,13653.67,0
32136040,16:45:35,16:45:35,5015,45,,0,0,13930.83,0
32136040,16:47:00,16:47:00,5016,46,,0,0,14248.68,0
32136040,16:48:07,16:48:07,5017,47,,0,0,14433.02,0
32136040,16:49:07,16:49:07,5018,48,,0,0,14602.54,0
32136040,16:50:38,16:50:38,4931,49,,0,0,14901.26,0
32136040,16:51:38,16:51:38,340,50,,0,0,15089.53,0
32136040,16:52:24,16:52:24,7749,51,,0,0,15282.2,0
32136040,16:56:00,16:56:00,9952,52,,1,0,16128.79,1
32136050,15:53:00,15:53:00,10737,1,,0,1,0,1
32136050,15:56:55,15:56:55,10147,2,,0,0,663.24,0
32136050,16:06:00,16:06:00,464,3,,0,0,3039.87,1
32136050,16:06:49,16:06:49,465,4,,0,0,3367.05,0
32136050,16:07:30,16:07:30,466,5,,0,0,3550.56,0
32136050,16:08:10,16:08:10,2030,6,,0,0,3831.16,0
32136050,16:09:14,16:09:14,2031,7,,0,0,4068.77,0
32136050,16:09:48,16:09:48,2032,8,,0,0,4235.97,0
32136050,16:10:23,16:10:23,2033,9,,0,0,4401.77,0
32136050,16:11:01,16:11:01,2034,10,,0,0,4589.5,0
32136050,16:11:44,16:11:44,2035,11,,0,0,4788.55,0
32136050,16:12:36,16:12:36,2036,12,,0,0,5058.47,0
32136050,16:13:17,16:13:17,2037,13,,0,0,5229.78,0
32136050,16:14:07,16:14:07,2038,14,,0,0,5505.36,0
32136050,16:14:33,16:14:33,2039,15,,0,0,5646.05,0
32136050,16:15:44,16:15:44,2040,16,,0,0,6078.55,0
32136050,16:16:41,16:16:41,2041,17,,0,0,6389.62,0
32136050,16:17:21,16:17:21,2042,18,,0,0,6569.8,0
32136050,16:18:00,16:18:00,2043,19,,0,0,6765.87,1
32136050,16:19:18,16:19:18,2044,20,,0,0,7084.04,0
32136050,16:20:09,16:20:09,2045,21,,0,0,7315.58,0
32136050,16:21:03,16:21:03,2046,22,,0,0,7519.92,0
32136050,16:21:58,16:21:58,2047,23,,0,0,7771.52,0
32136050,16:23:06,16:23:06,844,24,,0,0,8102.34,0
32136050,16:24:06,16:24:06,845,25,,0,0,8399.35,0
32136050,16:25:04,16:25:04,846,26,,0,0,8681.98,0
32136050,16:26:02,16:26:02,847,27,,0,0,9022.11,0
32136050,16:27:07,16:27:07,848,28,,0,0,9373.06,0
32136050,16:27:44,16:27:44,5001,29,,0,0,9545.77,0
32136050,16:28:37,16:28:37,5002,30,,0,0,9711.63,0
32136050,16:29:26,16:29:26,5003,31,,0,0,9927.64,0
32136050,16:30:17,16:30:17,5004,32,,0,0,10154.47,0
32136050,16:31:36,16:31:36,5005,33,,0,0,10451.51,0
32136050,16:32:29,16:32:29,852,34,,0,0,10643.39,0
32136050,16:34:00,16:34:00,10732,35,,0,0,11220.36,1
32136050,16:36:51,16:36:51,5006,36,,0,0,11992.77,0
32136050,16:37:33,16:37:33,5007,37,,0,0,12157.4,0
32136050,16:38:57,16:38:57,5008,38,,0,0,12457.15,0
32136050,16:39:33,16:39:33,5009,39,,0,0,12591.38,0
32136050,16:40:30,16:40:30,5010,40,,0,0,12834.65,0
32136050,16:41:12,16:41:12,5011,41,,0,0,13007.13,0
32136050,16:42:00,16:42:00,5012,42,,0,0,13160.05,1
32136050,16:42:56,16:42:56,5013,43,,0,0,13349.79,0
32136050,16:44:03,16:44:03,5014,44,,0,0,13653.67,0
32136050,16:45:35,16:45:35,5015,45,,0,0,13930.83,0
32136050,16:47:00,16:47:00,5016,46,,0,0,14248.68,0
32136050,16:48:07,16:48:07,5017,47,,0,0,14433.02,0
32136050,16:49:07,16:49:07,5018,48,,0,0,14602.54,0
32136050,16:50:38,16:50:38,4931,49,,0,0,14901.26,0
32136050,16:51:38,16:51:38,340,50,,0,0,15089.53,0
32136050,16:52:24,16:52:24,7749,51,,0,0,15282.2,0
32136050,16:56:00,16:56:00,9952,52,,1,0,16128.79,1
32136060,15:53:00,15:53:00,10737,1,,0,1,0,1
32136060,15:56:55,15:56:55,10147,2,,0,0,663.24,0
32136060,16:06:00,16:06:00,464,3,,0,0,3039.87,1
32136060,16:06:49,16:06:49,465,4,,0,0,3367.05,0
32136060,16:07:30,16:07:30,466,5,,0,0,3550.56,0
32136060,16:08:10,16:08:10,2030,6,,0,0,3831.16,0
32136060,16:09:14,16:09:14,2031,7,,0,0,4068.77,0
32136060,16:09:48,16:09:48,2032,8,,0,0,4235.97,0
32136060,16:10:23,16:10:23,2033,9,,0,0,4401.77,0
32136060,16:11:01,16:11:01,2034,10,,0,0,4589.5,0
32136060,16:11:44,16:11:44,2035,11,,0,0,4788.55,0
32136060,16:12:36,16:12:36,2036,12,,0,0,5058.47,0
32136060,16:13:17,16:13:17,2037,13,,0,0,5229.78,0
32136060,16:14:07,16:14:07,2038,14,,0,0,5505.36,0
32136060,16:14:33,16:14:33,2039,15,,0,0,5646.05,0
32136060,16:15:44,16:15:44,2040,16,,0,0,6078.55,0
32136060,16:16:41,16:16:41,2041,17,,0,0,6389.62,0
32136060,16:17:21,16:17:21,2042,18,,0,0,6569.8,0
32136060,16:18:00,16:18:00,2043,19,,0,0,6765.87,1
32136060,16:19:18,16:19:18,2044,20,,0,0,7084.04,0
32136060,16:20:09,16:20:09,2045,21,,0,0,7315.58,0
32136060,16:21:03,16:21:03,2046,22,,0,0,7519.92,0
32136060,16:21:58,16:21:58,2047,23,,0,0,7771.52,0
32136060,16:23:06,16:23:06,844,24,,0,0,8102.34,0
32136060,16:24:06,16:24:06,845,25,,0,0,8399.35,0
32136060,16:25:04,16:25:04,846,26,,0,0,8681.98,0
32136060,16:26:02,16:26:02,847,27,,0,0,9022.11,0
32136060,16:27:07,16:27:07,848,28,,0,0,9373.06,0
32136060,16:27:44,16:27:44,5001,29,,0,0,9545.77,0
32136060,16:28:37,16:28:37,5002,30,,0,0,9711.63,0
32136060,16:29:26,16:29:26,5003,31,,0,0,9927.64,0
32136060,16:30:17,16:30:17,5004,32,,0,0,10154.47,0
32136060,16:31:36,16:31:36,5005,33,,0,0,10451.51,0
32136060,16:32:29,16:32:29,852,34,,0,0,10643.39,0
32136060,16:34:00,16:34:00,10732,35,,0,0,11220.36,1
32136060,16:36:51,16:36:51,5006,36,,0,0,11992.77,0
32136060,16:37:33,16:37:33,5007,37,,0,0,12157.4,0
32136060,16:38:57,16:38:57,5008,38,,0,0,12457.15,0
32136060,16:39:33,16:39:33,5009,39,,0,0,12591.38,0
32136060,16:40:30,16:40:30,5010,40,,0,0,12834.65,0
32136060,16:41:12,16:41:12,5011,41,,0,0,13007.13,0
32136060,16:42:00,16:42:00,5012,42,,0,0,13160.05,1
32136060,16:42:56,16:42:56,5013,43,,0,0,13349.79,0
32136060,16:44:03,16:44:03,5014,44,,0,0,13653.67,0
32136060,16:45:35,16:45:35,5015,45,,0,0,13930.83,0
32136060,16:47:00,16:47:00,5016,46,,0,0,14248.68,0
32136060,16:48:07,16:48:07,5017,47,,0,0,14433.02,0
32136060,16:49:07,16:49:07,5018,48,,0,0,14602.54,0
32136060,16:50:38,16:50:38,4931,49,,0,0,14901.26,0
32136060,16:51:38,16:51:38,340,50,,0,0,15089.53,0
32136060,16:52:24,16:52:24,7749,51,,0,0,15282.2,0
32136060,16:56:00,16:56:00,9952,52,,1,0,16128.79,1
32136100,15:53:00,15:53:00,10737,1,,0,1,0,1
32136100,15:56:55,15:56:55,10147,2,,0,0,663.24,0
32136100,16:06:00,16:06:00,464,3,,0,0,3039.87,1
32136100,16:06:49,16:06:49,465,4,,0,0,3367.05,0
32136100,16:07:30,16:07:30,466,5,,0,0,3550.56,0
32136100,16:08:10,16:08:10,2030,6,,0,0,3831.16,0
32136100,16:09:14,16:09:14,2031,7,,0,0,4068.77,0
32136100,16:09:48,16:09:48,2032,8,,0,0,4235.97,0
32136100,16:10:23,16:10:23,2033,9,,0,0,4401.77,0
32136100,16:11:01,16:11:01,2034,10,,0,0,4589.5,0
32136100,16:11:44,16:11:44,2035,11,,0,0,4788.55,0
32136100,16:12:36,16:12:36,2036,12,,0,0,5058.47,0
32136100,16:13:17,16:13:17,2037,13,,0,0,5229.78,0
32136100,16:14:07,16:14:07,2038,14,,0,0,5505.36,0
32136100,16:14:33,16:14:33,2039,15,,0,0,5646.05,0
32136100,16:15:44,16:15:44,2040,16,,0,0,6078.55,0
32136100,16:16:41,16:16:41,2041,17,,0,0,6389.62,0
32136100,16:17:21,16:17:21,2042,18,,0,0,6569.8,0
32136100,16:18:00,16:18:00,2043,19,,0,0,6765.87,1
32136100,16:19:18,16:19:18,2044,20,,0,0,7084.04,0
32136100,16:20:09,16:20:09,2045,21,,0,0,7315.58,0
32136100,16:21:03,16:21:03,2046,22,,0,0,7519.92,0
32136100,16:21:58,16:21:58,2047,23,,0,0,7771.52,0
32136100,16:23:06,16:23:06,844,24,,0,0,8102.34,0
32136100,16:24:06,16:24:06,845,25,,0,0,8399.35,0
32136100,16:25:04,16:25:04,846,26,,0,0,8681.98,0
32136100,16:26:02,16:26:02,847,27,,0,0,9022.11,0
32136100,16:27:07,16:27:07,848,28,,0,0,9373.06,0
32136100,16:27:44,16:27:44,5001,29,,0,0,9545.77,0
32136100,16:28:37,16:28:37,5002,30,,0,0,9711.63,0
32136100,16:29:26,16:29:26,5003,31,,0,0,9927.64,0
32136100,16:30:17,16:30:17,5004,32,,0,0,10154.47,0
32136100,16:31:36,16:31:36,5005,33,,0,0,10451.51,0
32136100,16:32:29,16:32:29,852,34,,0,0,10643.39,0
32136100,16:34:00,16:34:00,10732,35,,0,0,11220.36,1
32136100,16:36:51,16:36:51,5006,36,,0,0,11992.77,0
32136100,16:37:33,16:37:33,5007,37,,0,0,12157.4,0
32136100,16:38:57,16:38:57,5008,38,,0,0,12457.15,0
32136100,16:39:33,16:39:33,5009,39,,0,0,12591.38,0
32136100,16:40:30,16:40:30,5010,40,,0,0,12834.65,0
32136100,16:41:12,16:41:12,5011,41,,0,0,13007.13,0
32136100,16:42:00,16:42:00,5012,42,,0,0,13160.05,1
32136100,16:42:56,16:42:56,5013,43,,0,0,13349.79,0
32136100,16:44:03,16:44:03,5014,44,,0,0,13653.67,0
32136100,16:45:35,16:45:35,5015,45,,0,0,13930.83,0
32136100,16:47:00,16:47:00,5016,46,,0,0,14248.68,0
32136100,16:48:07,16:48:07,5017,47,,0,0,14433.02,0
32136100,16:49:07,16:49:07,5018,48,,0,0,14602.54,0
32136100,16:50:38,16:50:38,4931,49,,0,0,14901.26,0
32136100,16:51:38,16:51:38,340,50,,0,0,15089.53,0
32136100,16:52:24,16:52:24,7749,51,,0,0,15282.2,0
32136100,16:56:00,16:56:00,9952,52,,1,0,16128.79,1
32136110,15:53:00,15:53:00,10737,1,,0,1,0,1
32136110,15:56:55,15:56:55,10147,2,,0,0,663.24,0
32136110,16:06:00,16:06:00,464,3,,0,0,3039.87,1
32136110,16:06:49,16:06:49,465,4,,0,0,3367.05,0
32136110,16:07:30,16:07:30,466,5,,0,0,3550.56,0
32136110,16:08:10,16:08:10,2030,6,,0,0,3831.16,0
32136110,16:09:14,16:09:14,2031,7,,0,0,4068.77,0
32136110,16:09:48,16:09:48,2032,8,,0,0,4235.97,0
32136110,16:10:23,16:10:23,2033,9,,0,0,4401.77,0
32136110,16:11:01,16:11:01,2034,10,,0,0,4589.5,0
32136110,16:11:44,16:11:44,2035,11,,0,0,4788.55,0
32136110,16:12:36,16:12:36,2036,12,,0,0,5058.47,0
32136110,16:13:17,16:13:17,2037,13,,0,0,5229.78,0
32136110,16:14:07,16:14:07,2038,14,,0,0,5505.36,0
32136110,16:14:33,16:14:33,2039,15,,0,0,5646.05,0
32136110,16:15:44,16:15:44,2040,16,,0,0,6078.55,0
32136110,16:16:41,16:16:41,2041,17,,0,0,6389.62,0
32136110,16:17:21,16:17:21,2042,18,,0,0,6569.8,0
32136110,16:18:00,16:18:00,2043,19,,0,0,6765.87,1
32136110,16:19:18,16:19:18,2044,20,,0,0,7084.04,0
32136110,16:20:09,16:20:09,2045,21,,0,0,7315.58,0
32136110,16:21:03,16:21:03,2046,22,,0,0,7519.92,0
32136110,16:21:58,16:21:58,2047,23,,0,0,7771.52,0
32136110,16:23:06,16:23:06,844,24,,0,0,8102.34,0
32136110,16:24:06,16:24:06,845,25,,0,0,8399.35,0
32136110,16:25:04,16:25:04,846,26,,0,0,8681.98,0
32136110,16:26:02,16:26:02,847,27,,0,0,9022.11,0
32136110,16:27:07,16:27:07,848,28,,0,0,9373.06,0
32136110,16:27:44,16:27:44,5001,29,,0,0,9545.77,0
32136110,16:28:37,16:28:37,5002,30,,0,0,9711.63,0
32136110,16:29:26,16:29:26,5003,31,,0,0,9927.64,0
32136110,16:30:17,16:30:17,5004,32,,0,0,10154.47,0
32136110,16:31:36,16:31:36,5005,33,,0,0,10451.51,0
32136110,16:32:29,16:32:29,852,34,,0,0,10643.39,0
32136110,16:34:00,16:34:00,10732,35,,0,0,11220.36,1
32136110,16:36:51,16:36:51,5006,36,,0,0,11992.77,0
32136110,16:37:33,16:37:33,5007,37,,0,0,12157.4,0
32136110,16:38:57,16:38:57,5008,38,,0,0,12457.15,0
32136110,16:39:33,16:39:33,5009,39,,0,0,12591.38,0
32136110,16:40:30,16:40:30,5010,40,,0,0,12834.65,0
32136110,16:41:12,16:41:12,5011,41,,0,0,13007.13,0
32136110,16:42:00,16:42:00,5012,42,,0,0,13160.05,1
32136110,16:42:56,16:42:56,5013,43,,0,0,13349.79,0
32136110,16:44:03,16:44:03,5014,44,,0,0,13653.67,0
32136110,16:45:35,16:45:35,5015,45,,0,0,13930.83,0
32136110,16:47:00,16:47:00,5016,46,,0,0,14248.68,0
32136110,16:48:07,16:48:07,5017,47,,0,0,14433.02,0
32136110,16:49:07,16:49:07,5018,48,,0,0,14602.54,0
32136110,16:50:38,16:50:38,4931,49,,0,0,14901.26,0
32136110,16:51:38,16:51:38,340,50,,0,0,15089.53,0
32136110,16:52:24,16:52:24,7749,51,,0,0,15282.2,0
32136110,16:56:00,16:56:00,9952,52,,1,0,16128.79,1
32136140,15:53:00,15:53:00,10737,1,,0,1,0,1
32136140,15:56:55,15:56:55,10147,2,,0,0,663.24,0
32136140,16:06:00,16:06:00,464,3,,0,0,3039.87,1
32136140,16:06:49,16:06:49,465,4,,0,0,3367.05,0
32136140,16:07:30,16:07:30,466,5,,0,0,3550.56,0
32136140,16:08:10,16:08:10,2030,6,,0,0,3831.16,0
32136140,16:09:14,16:09:14,2031,7,,0,0,4068.77,0
32136140,16:09:48,16:09:48,2032,8,,0,0,4235.97,0
32136140,16:10:23,16:10:23,2033,9,,0,0,4401.77,0
32136140,16:11:01,16:11:01,2034,10,,0,0,4589.5,0
32136140,16:11:44,16:11:44,2035,11,,0,0,4788.55,0
32136140,16:12:36,16:12:36,2036,12,,0,0,5058.47,0
32136140,16:13:17,16:13:17,2037,13,,0,0,5229.78,0
32136140,16:14:07,16:14:07,2038,14,,0,0,5505.36,0
32136140,16:14:33,16:14:33,2039,15,,0,0,5646.05,0
32136140,16:15:44,16:15:44,2040,16,,0,0,6078.55,0
32136140,16:16:41,16:16:41,2041,17,,0,0,6389.62,0
32136140,16:17:21,16:17:21,2042,18,,0,0,6569.8,0
32136140,16:18:00,16:18:00,2043,19,,0,0,6765.87,1
32136140,16:19:18,16:19:18,2044,20,,0,0,7084.04,0
32136140,16:20:09,16:20:09,2045,21,,0,0,7315.58,0
32136140,16:21:03,16:21:03,2046,22,,0,0,7519.92,0
32136140,16:21:58,16:21:58,2047,23,,0,0,7771.52,0
32136140,16:23:06,16:23:06,844,24,,0,0,8102.34,0
32136140,16:24:06,16:24:06,845,25,,0,0,8399.35,0
32136140,16:25:04,16:25:04,846,26,,0,0,8681.98,0
32136140,16:26:02,16:26:02,847,27,,0,0,9022.11,0
32136140,16:27:07,16:27:07,848,28,,0,0,9373.06,0
32136140,16:27:44,16:27:44,5001,29,,0,0,9545.77,0
32136140,16:28:37,16:28:37,5002,30,,0,0,9711.63,0
32136140,16:29:26,16:29:26,5003,31,,0,0,9927.64,0
32136140,16:30:17,16:30:17,5004,32,,0,0,10154.47,0
32136140,16:31:36,16:31:36,5005,33,,0,0,10451.51,0
32136140,16:32:29,16:32:29,852,34,,0,0,10643.39,0
32136140,16:34:00,16:34:00,10732,35,,0,0,11220.36,1
32136140,16:36:51,16:36:51,5006,36,,0,0,11992.77,0
32136140,16:37:33,16:37:33,5007,37,,0,0,12157.4,0
32136140,16:38:57,16:38:57,5008,38,,0,0,12457.15,0
32136140,16:39:33,16:39:33,5009,39,,0,0,12591.38,0
32136140,16:40:30,16:40:30,5010,40,,0,0,12834.65,0
32136140,16:41:12,16:41:12,5011,41,,0,0,13007.13,0
32136140,16:42:00,16:42:00,5012,42,,0,0,13160.05,1
32136140,16:42:56,16:42:56,5013,43,,0,0,13349.79,0
32136140,16:44:03,16:44:03,5014,44,,0,0,13653.67,0
32136140,16:45:35,16:45:35,5015,45,,0,0,13930.83,0
32136140,16:47:00,16:47:00,5016,46,,0,0,14248.68,0
32136140,16:48:07,16:48:07,5017,47,,0,0,14433.02,0
32136140,16:49:07,16:49:07,5018,48,,0,0,14602.54,0
32136140,16:50:38,16:50:38,4931,49,,0,0,14901.26,0
32136140,16:51:38,16:51:38,340,50,,0,0,15089.53,0
32136140,16:52:24,16:52:24,7749,51,,0,0,15282.2,0
32136140,16:56:00,16:56:00,9952,52,,1,0,16128.79,1
32136150,15:53:00,15:53:00,10737,1,,0,1,0,1
32136150,15:56:55,15:56:55,10147,2,,0,0,663.24,0
32136150,16:06:00,16:06:00,464,3,,0,0,3039.87,1
32136150,16:06:49,16:06:49,465,4,,0,0,3367.05,0
32136150,16:07:30,16:07:30,466,5,,0,0,3550.56,0
32136150,16:08:10,16:08:10,2030,6,,0,0,3831.16,0
32136150,16:09:14,16:09:14,2031,7,,0,0,4068.77,0
32136150,16:09:48,16:09:48,2032,8,,0,0,4235.97,0
32136150,16:10:23,16:10:23,2033,9,,0,0,4401.77,0
32136150,16:11:01,16:11:01,2034,10,,0,0,4589.5,0
32136150,16:11:44,16:11:44,2035,11,,0,0,4788.55,0
32136150,16:12:36,16:12:36,2036,12,,0,0,5058.47,0
32136150,16:13:17,16:13:17,2037,13,,0,0,5229.78,0
32136150,16:14:07,16:14:07,2038,14,,0,0,5505.36,0
32136150,16:14:33,16:14:33,2039,15,,0,0,5646.05,0
32136150,16:15:44,16:15:44,2040,16,,0,0,6078.55,0
32136150,16:16:41,16:16:41,2041,17,,0,0,6389.62,0
32136150,16:17:21,16:17:21,2042,18,,0,0,6569.8,0
32136150,16:18:00,16:18:00,2043,19,,0,0,6765.87,1
32136150,16:19:18,16:19:18,2044,20,,0,0,7084.04,0
32136150,16:20:09,16:20:09,2045,21,,0,0,7315.58,0
32136150,16:21:03,16:21:03,2046,22,,0,0,7519.92,0
32136150,16:21:58,16:21:58,2047,23,,0,0,7771.52,0
32136150,16:23:06,16:23:06,844,24,,0,0,8102.34,0
32136150,16:24:06,16:24:06,845,25,,0,0,8399.35,0
32136150,16:25:04,16:25:04,846,26,,0,0,8681.98,0
32136150,16:26:02,16:26:02,847,27,,0,0,9022.11,0
32136150,16:27:07,16:27:07,848,28,,0,0,9373.06,0
32136150,16:27:44,16:27:44,5001,29,,0,0,9545.77,0
32136150,16:28:37,16:28:37,5002,30,,0,0,9711.63,0
32136150,16:29:26,16:29:26,5003,31,,0,0,9927.64,0
32136150,16:30:17,16:30:17,5004,32,,0,0,10154.47,0
32136150,16:31:36,16:31:36,5005,33,,0,0,10451.51,0
32136150,16:32:29,16:32:29,852,34,,0,0,10643.39,0
32136150,16:34:00,16:34:00,10732,35,,0,0,11220.36,1
32136150,16:36:51,16:36:51,5006,36,,0,0,11992.77,0
32136150,16:37:33,16:37:33,5007,37,,0,0,12157.4,0
32136150,16:38:57,16:38:57,5008,38,,0,0,12457.15,0
32136150,16:39:33,16:39:33,5009,39,,0,0,12591.38,0
32136150,16:40:30,16:40:30,5010,40,,0,0,12834.65,0
32136150,16:41:12,16:41:12,5011,41,,0,0,13007.13,0
32136150,16:42:00,16:42:00,5012,42,,0,0,13160.05,1
32136150,16:42:56,16:42:56,5013,43,,0,0,13349.79,0
32136150,16:44:03,16:44:03,5014,44,,0,0,13653.67,0
32136150,16:45:35,16:45:35,5015,45,,0,0,13930.83,0
32136150,16:47:00,16:47:00,5016,46,,0,0,14248.68,0
32136150,16:48:07,16:48:07,5017,47,,0,0,14433.02,0
32136150,16:49:07,16:49:07,5018,48,,0,0,14602.54,0
32136150,16:50:38,16:50:38,4931,49,,0,0,14901.26,0
32136150,16:51:38,16:51:38,340,50,,0,0,15089.53,0
32136150,16:52:24,16:52:24,7749,51,,0,0,15282.2,0
32136150,16:56:00,16:56:00,9952,52,,1,0,16128.79,1
32137020,15:04:00,15:04:00,9946,1,,0,1,0,1
32137020,15:05:31,15:05:31,10173,2,,0,0,525.23,0
32137020,15:06:13,15:06:13,2571,3,,0,0,707.49,0
32137020,15:07:13,15:07:13,2572,4,,0,0,996.34,0
32137020,15:08:36,15:08:36,10028,5,,0,0,1451.04,0
32137020,15:10:10,15:10:10,9808,6,,0,0,1927.7,0
32137020,15:11:02,15:11:02,9690,7,,0,0,2210.34,0
32137020,15:12:00,15:12:00,9871,8,,0,0,2494.65,1
32137020,15:12:57,15:12:57,2577,9,,0,0,2609.47,0
32137020,15:15:43,15:15:43,2578,10,,0,0,3044.88,0
32137020,15:17:02,15:17:02,2579,11,,0,0,3307.14,0
32137020,15:18:00,15:18:00,9928,12,,0,0,3459.31,1
32137020,15:20:07,15:20:07,9912,13,,0,0,3708.55,0
32137020,15:23:00,15:23:00,9822,14,,0,0,4002.99,1
32137020,15:23:48,15:23:48,8431,15,,0,0,4184.22,0
32137020,15:25:25,15:25:25,1153,16,,0,0,4523.98,0
32137020,15:27:00,15:27:00,9869,17,,0,0,4825.17,1
32137020,15:29:30,15:29:30,1154,18,,0,0,5211.22,0
32137020,15:31:10,15:31:10,1155,19,,0,0,5476.81,0
32137020,15:32:10,15:32:10,1156,20,,0,0,5606.22,0
32137020,15:33:10,15:33:10,1157,21,,0,0,5755.39,0
32137020,15:35:00,15:35:00,1159,22,,0,0,6018.78,0
32137020,15:36:40,15:36:40,1160,23,,0,0,6306.71,0
32137020,15:41:45,15:41:45,1162,24,,0,0,6933.38,0
32137020,15:44:05,15:44:05,10382,25,,0,0,7217.83,0
32137020,15:46:00,15:46:00,10383,26,,0,0,7510.38,1
32137020,15:47:10,15:47:10,1167,27,,0,0,7854.49,0
32137020,15:48:05,15:48:05,10385,28,,0,0,8123.95,0
32137020,15:49:19,15:49:19,1170,29,,0,0,8441.85,0
32137020,15:49:51,15:49:51,1171,30,,0,0,8593.63,0
32137020,15:51:00,15:51:00,1173,31,,0,0,8876.87,1
32137020,15:52:02,15:52:02,1174,32,,0,0,9119.67,0
32137020,15:53:01,15:53:01,8361,33,,0,0,9314.31,0
32137020,15:54:32,15:54:32,1176,34,,0,0,9622.35,0
32137020,15:55:18,15:55:18,1177,35,,0,0,9803.75,0
32137020,15:56:56,15:56:56,1178,36,,0,0,10168.01,0
32137020,15:58:02,15:58:02,7259,37,,0,0,10463.41,0
32137020,15:59:24,15:59:24,1180,38,,0,0,10716.94,0
32137020,16:01:02,16:01:02,7260,39,,0,0,11116.61,0
32137020,16:03:00,16:03:00,1182,40,,0,0,11561.14,1
32137020,16:03:54,16:03:54,1183,41,,0,0,11873.98,0
32137020,16:04:44,16:04:44,1184,42,,0,0,12083.05,0
32137020,16:05:52,16:05:52,1185,43,,0,0,12362.3,0
32137020,16:06:56,16:06:56,1186,44,,0,0,12639.21,0
32137020,16:07:32,16:07:32,1187,45,,0,0,12827.48,0
32137020,16:08:22,16:08:22,1188,46,,0,0,13059.37,0
32137020,16:09:00,16:09:00,1189,47,,0,0,13193.91,1
32137020,16:11:34,16:11:34,1190,48,,0,0,13513.79,0
32137020,16:14:27,16:14:27,1191,49,,0,0,13860.02,0
32137020,16:15:25,16:15:25,1192,50,,0,0,13993.1,0
32137020,16:17:26,16:17:26,1193,51,,0,0,14200.48,0
32137020,16:19:41,16:19:41,1194,52,,0,0,14491.04,0
32137020,16:20:44,16:20:44,1195,53,,0,0,14613.94,0
32137020,16:22:15,16:22:15,1196,54,,0,0,14825.2,0
32137020,16:23:32,16:23:32,1197,55,,0,0,15003.54,0
32137020,16:25:28,16:25:28,1198,56,,0,0,15288.29,0
32137020,16:28:36,16:28:36,6894,57,,0,0,15759.43,0
32137020,16:30:03,16:30:03,1346,58,,0,0,15978.86,0
32137020,16:34:00,16:34:00,9922,59,,1,0,16597.59,1
32137030,15:04:00,15:04:00,9946,1,,0,1,0,1
32137030,15:05:31,15:05:31,10173,2,,0,0,525.23,0
32137030,15:06:13,15:06:13,2571,3,,0,0,707.49,0
32137030,15:07:13,15:07:13,2572,4,,0,0,996.34,0
32137030,15:08:36,15:08:36,10028,5,,0,0,1451.04,0
32137030,15:10:10,15:10:10,9808,6,,0,0,1927.7,0
32137030,15:11:02,15:11:02,9690,7,,0,0,2210.34,0
32137030,15:12:00,15:12:00,9871,8,,0,0,2494.65,1
32137030,15:12:57,15:12:57,2577,9,,0,0,2609.47,0
32137030,15:15:43,15:15:43,2578,10,,0,0,3044.88,0
32137030,15:17:02,15:17:02,2579,11,,0,0,3307.14,0
32137030,15:18:00,15:18:00,9928,12,,0,0,3459.31,1
32137030,15:20:07,15:20:07,9912,13,,0,0,3708.55,0
32137030,15:23:00,15:23:00,9822,14,,0,0,4002.99,1
32137030,15:23:48,15:23:48,8431,15,,0,0,4184.22,0
32137030,15:25:25,15:25:25,1153,16,,0,0,4523.98,0
32137030,15:27:00,15:27:00,9869,17,,0,0,4825.17,1
32137030,15:29:30,15:29:30,1154,18,,0,0,5211.22,0
32137030,15:31:10,15:31:10,1155,19,,0,0,5476.81,0
32137030,15:32:10,15:32:10,1156,20,,0,0,5606.22,0
32137030,15:33:10,15:33:10,1157,21,,0,0,5755.39,0
32137030,15:35:00,15:35:00,1159,22,,0,0,6018.78,0
32137030,15:36:40,15:36:40,1160,23,,0,0,6306.71,0
32137030,15:41:45,15:41:45,1162,24,,0,0,6933.38,0
32137030,15:44:05,15:44:05,10382,25,,0,0,7217.83,0
32137030,15:46:00,15:46:00,10383,26,,0,0,7510.38,1
32137030,15:47:10,15:47:10,1167,27,,0,0,7854.49,0
32137030,15:48:05,15:48:05,10385,28,,0,0,8123.95,0
32137030,15:49:19,15:49:19,1170,29,,0,0,8441.85,0
32137030,15:49:51,15:49:51,1171,30,,0,0,8593.63,0
32137030,15:51:00,15:51:00,1173,31,,0,0,8876.87,1
32137030,15:52:02,15:52:02,1174,32,,0,0,9119.67,0
32137030,15:53:01,15:53:01,8361,33,,0,0,9314.31,0
32137030,15:54:32,15:54:32,1176,34,,0,0,9622.35,0
32137030,15:55:18,15:55:18,1177,35,,0,0,9803.75,0
32137030,15:56:56,15:56:56,1178,36,,0,0,10168.01,0
32137030,15:58:02,15:58:02,7259,37,,0,0,10463.41,0
32137030,15:59:24,15:59:24,1180,38,,0,0,10716.94,0
32137030,16:01:02,16:01:02,7260,39,,0,0,11116.61,0
32137030,16:03:00,16:03:00,1182,40,,0,0,11561.14,1
32137030,16:03:54,16:03:54,1183,41,,0,0,11873.98,0
32137030,16:04:44,16:04:44,1184,42,,0,0,12083.05,0
32137030,16:05:52,16:05:52,1185,43,,0,0,12362.3,0
32137030,16:06:56,16:06:56,1186,44,,0,0,12639.21,0
32137030,16:07:32,16:07:32,1187,45,,0,0,12827.48,0
32137030,16:08:22,16:08:22,1188,46,,0,0,13059.37,0
32137030,16:09:00,16:09:00,1189,47,,0,0,13193.91,1
32137030,16:11:34,16:11:34,1190,48,,0,0,13513.79,0
32137030,16:14:27,16:14:27,1191,49,,0,0,13860.02,0
32137030,16:15:25,16:15:25,1192,50,,0,0,13993.1,0
32137030,16:17:26,16:17:26,1193,51,,0,0,14200.48,0
32137030,16:19:41,16:19:41,1194,52,,0,0,14491.04,0
32137030,16:20:44,16:20:44,1195,53,,0,0,14613.94,0
32137030,16:22:15,16:22:15,1196,54,,0,0,14825.2,0
32137030,16:23:32,16:23:32,1197,55,,0,0,15003.54,0
32137030,16:25:28,16:25:28,1198,56,,0,0,15288.29,0
32137030,16:28:36,16:28:36,6894,57,,0,0,15759.43,0
32137030,16:30:03,16:30:03,1346,58,,0,0,15978.86,0
32137030,16:34:00,16:34:00,9922,59,,1,0,16597.59,1
32137040,15:04:00,15:04:00,9946,1,,0,1,0,1
32137040,15:05:31,15:05:31,10173,2,,0,0,525.23,0
32137040,15:06:13,15:06:13,2571,3,,0,0,707.49,0
32137040,15:07:13,15:07:13,2572,4,,0,0,996.34,0
32137040,15:08:36,15:08:36,10028,5,,0,0,1451.04,0
32137040,15:10:10,15:10:10,9808,6,,0,0,1927.7,0
32137040,15:11:02,15:11:02,9690,7,,0,0,2210.34,0
32137040,15:12:00,15:12:00,9871,8,,0,0,2494.65,1
32137040,15:12:57,15:12:57,2577,9,,0,0,2609.47,0
32137040,15:15:43,15:15:43,2578,10,,0,0,3044.88,0
32137040,15:17:02,15:17:02,2579,11,,0,0,3307.14,0
32137040,15:18:00,15:18:00,9928,12,,0,0,3459.31,1
32137040,15:20:07,15:20:07,9912,13,,0,0,3708.55,0
32137040,15:23:00,15:23:00,9822,14,,0,0,4002.99,1
32137040,15:23:48,15:23:48,8431,15,,0,0,4184.22,0
32137040,15:25:25,15:25:25,1153,16,,0,0,4523.98,0
32137040,15:27:00,15:27:00,9869,17,,0,0,4825.17,1
32137040,15:29:30,15:29:30,1154,18,,0,0,5211.22,0
32137040,15:31:10,15:31:10,1155,19,,0,0,5476.81,0
32137040,15:32:10,15:32:10,1156,20,,0,0,5606.22,0
32137040,15:33:10,15:33:10,1157,21,,0,0,5755.39,0
32137040,15:35:00,15:35:00,1159,22,,0,0,6018.78,0
32137040,15:36:40,15:36:40,1160,23,,0,0,6306.71,0
32137040,15:41:45,15:41:45,1162,24,,0,0,6933.38,0
32137040,15:44:05,15:44:05,10382,25,,0,0,7217.83,0
32137040,15:46:00,15:46:00,10383,26,,0,0,7510.38,1
32137040,15:47:10,15:47:10,1167,27,,0,0,7854.49,0
32137040,15:48:05,15:48:05,10385,28,,0,0,8123.95,0
32137040,15:49:19,15:49:19,1170,29,,0,0,8441.85,0
32137040,15:49:51,15:49:51,1171,30,,0,0,8593.63,0
32137040,15:51:00,15:51:00,1173,31,,0,0,8876.87,1
32137040,15:52:02,15:52:02,1174,32,,0,0,9119.67,0
32137040,15:53:01,15:53:01,8361,33,,0,0,9314.31,0
32137040,15:54:32,15:54:32,1176,34,,0,0,9622.35,0
32137040,15:55:18,15:55:18,1177,35,,0,0,9803.75,0
32137040,15:56:56,15:56:56,1178,36,,0,0,10168.01,0
32137040,15:58:02,15:58:02,7259,37,,0,0,10463.41,0
32137040,15:59:24,15:59:24,1180,38,,0,0,10716.94,0
32137040,16:01:02,16:01:02,7260,39,,0,0,11116.61,0
32137040,16:03:00,16:03:00,1182,40,,0,0,11561.14,1
32137040,16:03:54,16:03:54,1183,41,,0,0,11873.98,0
32137040,16:04:44,16:04:44,1184,42,,0,0,12083.05,0
32137040,16:05:52,16:05:52,1185,43,,0,0,12362.3,0
32137040,16:06:56,16:06:56,1186,44,,0,0,12639.21,0
32137040,16:07:32,16:07:32,1187,45,,0,0,12827.48,0
32137040,16:08:22,16:08:22,1188,46,,0,0,13059.37,0
32137040,16:09:00,16:09:00,1189,47,,0,0,13193.91,1
32137040,16:11:34,16:11:34,1190,48,,0,0,13513.79,0
32137040,16:14:27,16:14:27,1191,49,,0,0,13860.02,0
32137040,16:15:25,16:15:25,1192,50,,0,0,13993.1,0
32137040,16:17:26,16:17:26,1193,51,,0,0,14200.48,0
32137040,16:19:41,16:19:41,1194,52,,0,0,14491.04,0
32137040,16:20:44,16:20:44,1195,53,,0,0,14613.94,0
32137040,16:22:15,16:22:15,1196,54,,0,0,14825.2,0
32137040,16:23:32,16:23:32,1197,55,,0,0,15003.54,0
32137040,16:25:28,16:25:28,1198,56,,0,0,15288.29,0
32137040,16:28:36,16:28:36,6894,57,,0,0,15759.43,0
32137040,16:30:03,16:30:03,1346,58,,0,0,15978.86,0
32137040,16:34:00,16:34:00,9922,59,,1,0,16597.59,1
32137050,15:04:00,15:04:00,9946,1,,0,1,0,1
32137050,15:05:31,15:05:31,10173,2,,0,0,525.23,0
32137050,15:06:13,15:06:13,2571,3,,0,0,707.49,0
32137050,15:07:13,15:07:13,2572,4,,0,0,996.34,0
32137050,15:08:36,15:08:36,10028,5,,0,0,1451.04,0
32137050,15:10:10,15:10:10,9808,6,,0,0,1927.7,0
32137050,15:11:02,15:11:02,9690,7,,0,0,2210.34,0
32137050,15:12:00,15:12:00,9871,8,,0,0,2494.65,1
32137050,15:12:57,15:12:57,2577,9,,0,0,2609.47,0
32137050,15:15:43,15:15:43,2578,10,,0,0,3044.88,0
32137050,15:17:02,15:17:02,2579,11,,0,0,3307.14,0
32137050,15:18:00,15:18:00,9928,12,,0,0,3459.31,1
32137050,15:20:07,15:20:07,9912,13,,0,0,3708.55,0
32137050,15:23:00,15:23:00,9822,14,,0,0,4002.99,1
32137050,15:23:48,15:23:48,8431,15,,0,0,4184.22,0
32137050,15:25:25,15:25:25,1153,16,,0,0,4523.98,0
32137050,15:27:00,15:27:00,9869,17,,0,0,4825.17,1
32137050,15:29:30,15:29:30,1154,18,,0,0,5211.22,0
32137050,15:31:10,15:31:10,1155,19,,0,0,5476.81,0
32137050,15:32:10,15:32:10,1156,20,,0,0,5606.22,0
32137050,15:33:10,15:33:10,1157,21,,0,0,5755.39,0
32137050,15:35:00,15:35:00,1159,22,,0,0,6018.78,0
32137050,15:36:40,15:36:40,1160,23,,0,0,6306.71,0
32137050,15:41:45,15:41:45,1162,24,,0,0,6933.38,0
32137050,15:44:05,15:44:05,10382,25,,0,0,7217.83,0
32137050,15:46:00,15:46:00,10383,26,,0,0,7510.38,1
32137050,15:47:10,15:47:10,1167,27,,0,0,7854.49,0
32137050,15:48:05,15:48:05,10385,28,,0,0,8123.95,0
32137050,15:49:19,15:49:19,1170,29,,0,0,8441.85,0
32137050,15:49:51,15:49:51,1171,30,,0,0,8593.63,0
32137050,15:51:00,15:51:00,1173,31,,0,0,8876.87,1
32137050,15:52:02,15:52:02,1174,32,,0,0,9119.67,0
32137050,15:53:01,15:53:01,8361,33,,0,0,9314.31,0
32137050,15:54:32,15:54:32,1176,34,,0,0,9622.35,0
32137050,15:55:18,15:55:18,1177,35,,0,0,9803.75,0
32137050,15:56:56,15:56:56,1178,36,,0,0,10168.01,0
32137050,15:58:02,15:58:02,7259,37,,0,0,10463.41,0
32137050,15:59:24,15:59:24,1180,38,,0,0,10716.94,0
32137050,16:01:02,16:01:02,7260,39,,0,0,11116.61,0
32137050,16:03:00,16:03:00,1182,40,,0,0,11561.14,1
32137050,16:03:54,16:03:54,1183,41,,0,0,11873.98,0
32137050,16:04:44,16:04:44,1184,42,,0,0,12083.05,0
32137050,16:05:52,16:05:52,1185,43,,0,0,12362.3,0
32137050,16:06:56,16:06:56,1186,44,,0,0,12639.21,0
32137050,16:07:32,16:07:32,1187,45,,0,0,12827.48,0
32137050,16:08:22,16:08:22,1188,46,,0,0,13059.37,0
32137050,16:09:00,16:09:00,1189,47,,0,0,13193.91,1
32137050,16:11:34,16:11:34,1190,48,,0,0,13513.79,0
32137050,16:14:27,16:14:27,1191,49,,0,0,13860.02,0
32137050,16:15:25,16:15:25,1192,50,,0,0,13993.1,0
32137050,16:17:26,16:17:26,1193,51,,0,0,14200.48,0
32137050,16:19:41,16:19:41,1194,52,,0,0,14491.04,0
32137050,16:20:44,16:20:44,1195,53,,0,0,14613.94,0
32137050,16:22:15,16:22:15,1196,54,,0,0,14825.2,0
32137050,16:23:32,16:23:32,1197,55,,0,0,15003.54,0
32137050,16:25:28,16:25:28,1198,56,,0,0,15288.29,0
32137050,16:28:36,16:28:36,6894,57,,0,0,15759.43,0
32137050,16:30:03,16:30:03,1346,58,,0,0,15978.86,0
32137050,16:34:00,16:34:00,9922,59,,1,0,16597.59,1
32137060,15:04:00,15:04:00,9946,1,,0,1,0,1
32137060,15:05:31,15:05:31,10173,2,,0,0,525.23,0
32137060,15:06:13,15:06:13,2571,3,,0,0,707.49,0
32137060,15:07:13,15:07:13,2572,4,,0,0,996.34,0
32137060,15:08:36,15:08:36,10028,5,,0,0,1451.04,0
32137060,15:10:10,15:10:10,9808,6,,0,0,1927.7,0
32137060,15:11:02,15:11:02,9690,7,,0,0,2210.34,0
32137060,15:12:00,15:12:00,9871,8,,0,0,2494.65,1
32137060,15:12:57,15:12:57,2577,9,,0,0,2609.47,0
32137060,15:15:43,15:15:43,2578,10,,0,0,3044.88,0
32137060,15:17:02,15:17:02,2579,11,,0,0,3307.14,0
32137060,15:18:00,15:18:00,9928,12,,0,0,3459.31,1
32137060,15:20:07,15:20:07,9912,13,,0,0,3708.55,0
32137060,15:23:00,15:23:00,9822,14,,0,0,4002.99,1
32137060,15:23:48,15:23:48,8431,15,,0,0,4184.22,0
32137060,15:25:25,15:25:25,1153,16,,0,0,4523.98,0
32137060,15:27:00,15:27:00,9869,17,,0,0,4825.17,1
32137060,15:29:30,15:29:30,1154,18,,0,0,5211.22,0
32137060,15:31:10,15:31:10,1155,19,,0,0,5476.81,0
32137060,15:32:10,15:32:10,1156,20,,0,0,5606.22,0
32137060,15:33:10,15:33:10,1157,21,,0,0,5755.39,0
32137060,15:35:00,15:35:00,1159,22,,0,0,6018.78,0
32137060,15:36:40,15:36:40,1160,23,,0,0,6306.71,0
32137060,15:41:45,15:41:45,1162,24,,0,0,6933.38,0
32137060,15:44:05,15:44:05,10382,25,,0,0,7217.83,0
32137060,15:46:00,15:46:00,10383,26,,0,0,7510.38,1
32137060,15:47:10,15:47:10,1167,27,,0,0,7854.49,0
32137060,15:48:05,15:48:05,10385,28,,0,0,8123.95,0
32137060,15:49:19,15:49:19,1170,29,,0,0,8441.85,0
32137060,15:49:51,15:49:51,1171,30,,0,0,8593.63,0
32137060,15:51:00,15:51:00,1173,31,,0,0,8876.87,1
32137060,15:52:02,15:52:02,1174,32,,0,0,9119.67,0
32137060,15:53:01,15:53:01,8361,33,,0,0,9314.31,0
32137060,15:54:32,15:54:32,1176,34,,0,0,9622.35,0
32137060,15:55:18,15:55:18,1177,35,,0,0,9803.75,0
32137060,15:56:56,15:56:56,1178,36,,0,0,10168.01,0
32137060,15:58:02,15:58:02,7259,37,,0,0,10463.41,0
32137060,15:59:24,15:59:24,1180,38,,0,0,10716.94,0
32137060,16:01:02,16:01:02,7260,39,,0,0,11116.61,0
32137060,16:03:00,16:03:00,1182,40,,0,0,11561.14,1
32137060,16:03:54,16:03:54,1183,41,,0,0,11873.98,0
32137060,16:04:44,16:04:44,1184,42,,0,0,12083.05,0
32137060,16:05:52,16:05:52,1185,43,,0,0,12362.3,0
32137060,16:06:56,16:06:56,1186,44,,0,0,12639.21,0
32137060,16:07:32,16:07:32,1187,45,,0,0,12827.48,0
32137060,16:08:22,16:08:22,1188,46,,0,0,13059.37,0
32137060,16:09:00,16:09:00,1189,47,,0,0,13193.91,1
32137060,16:11:34,16:11:34,1190,48,,0,0,13513.79,0
32137060,16:14:27,16:14:27,1191,49,,0,0,13860.02,0
32137060,16:15:25,16:15:25,1192,50,,0,0,13993.1,0
32137060,16:17:26,16:17:26,1193,51,,0,0,14200.48,0
32137060,16:19:41,16:19:41,1194,52,,0,0,14491.04,0
32137060,16:20:44,16:20:44,1195,53,,0,0,14613.94,0
32137060,16:22:15,16:22:15,1196,54,,0,0,14825.2,0
32137060,16:23:32,16:23:32,1197,55,,0,0,15003.54,0
32137060,16:25:28,16:25:28,1198,56,,0,0,15288.29,0
32137060,16:28:36,16:28:36,6894,57,,0,0,15759.43,0
32137060,16:30:03,16:30:03,1346,58,,0,0,15978.86,0
32137060,16:34:00,16:34:00,9922,59,,1,0,16597.59,1
32137100,15:04:00,15:04:00,9946,1,,0,1,0,1
32137100,15:05:31,15:05:31,10173,2,,0,0,525.23,0
32137100,15:06:13,15:06:13,2571,3,,0,0,707.49,0
32137100,15:07:13,15:07:13,2572,4,,0,0,996.34,0
32137100,15:08:36,15:08:36,10028,5,,0,0,1451.04,0
32137100,15:10:10,15:10:10,9808,6,,0,0,1927.7,0
32137100,15:11:02,15:11:02,9690,7,,0,0,2210.34,0
32137100,15:12:00,15:12:00,9871,8,,0,0,2494.65,1
32137100,15:12:57,15:12:57,2577,9,,0,0,2609.47,0
32137100,15:15:43,15:15:43,2578,10,,0,0,3044.88,0
32137100,15:17:02,15:17:02,2579,11,,0,0,3307.14,0
32137100,15:18:00,15:18:00,9928,12,,0,0,3459.31,1
32137100,15:20:07,15:20:07,9912,13,,0,0,3708.55,0
32137100,15:23:00,15:23:00,9822,14,,0,0,4002.99,1
32137100,15:23:48,15:23:48,8431,15,,0,0,4184.22,0
32137100,15:25:25,15:25:25,1153,16,,0,0,4523.98,0
32137100,15:27:00,15:27:00,9869,17,,0,0,4825.17,1
32137100,15:29:30,15:29:30,1154,18,,0,0,5211.22,0
32137100,15:31:10,15:31:10,1155,19,,0,0,5476.81,0
32137100,15:32:10,15:32:10,1156,20,,0,0,5606.22,0
32137100,15:33:10,15:33:10,1157,21,,0,0,5755.39,0
32137100,15:35:00,15:35:00,1159,22,,0,0,6018.78,0
32137100,15:36:40,15:36:40,1160,23,,0,0,6306.71,0
32137100,15:41:45,15:41:45,1162,24,,0,0,6933.38,0
32137100,15:44:05,15:44:05,10382,25,,0,0,7217.83,0
32137100,15:46:00,15:46:00,10383,26,,0,0,7510.38,1
32137100,15:47:10,15:47:10,1167,27,,0,0,7854.49,0
32137100,15:48:05,15:48:05,10385,28,,0,0,8123.95,0
32137100,15:49:19,15:49:19,1170,29,,0,0,8441.85,0
32137100,15:49:51,15:49:51,1171,30,,0,0,8593.63,0
32137100,15:51:00,15:51:00,1173,31,,0,0,8876.87,1
32137100,15:52:02,15:52:02,1174,32,,0,0,9119.67,0
32137100,15:53:01,15:53:01,8361,33,,0,0,9314.31,0
32137100,15:54:32,15:54:32,1176,34,,0,0,9622.35,0
32137100,15:55:18,15:55:18,1177,35,,0,0,9803.75,0
32137100,15:56:56,15:56:56,1178,36,,0,0,10168.01,0
32137100,15:58:02,15:58:02,7259,37,,0,0,10463.41,0
32137100,15:59:24,15:59:24,1180,38,,0,0,10716.94,0
32137100,16:01:02,16:01:02,7260,39,,0,0,11116.61,0
32137100,16:03:00,16:03:00,1182,40,,0,0,11561.14,1
32137100,16:03:54,16:03:54,1183,41,,0,0,11873.98,0
32137100,16:04:44,16:04:44,1184,42,,0,0,12083.05,0
32137100,16:05:52,16:05:52,1185,43,,0,0,12362.3,0
32137100,16:06:56,16:06:56,1186,44,,0,0,12639.21,0
32137100,16:07:32,16:07:32,1187,45,,0,0,12827.48,0
32137100,16:08:22,16:08:22,1188,46,,0,0,13059.37,0
32137100,16:09:00,16:09:00,1189,47,,0,0,13193.91,1
32137100,16:11:34,16:11:34,1190,48,,0,0,13513.79,0
32137100,16:14:27,16:14:27,1191,49,,0,0,13860.02,0
32137100,16:15:25,16:15:25,1192,50,,0,0,13993.1,0
32137100,16:17:26,16:17:26,1193,51,,0,0,14200.48,0
32137100,16:19:41,16:19:41,1194,52,,0,0,14491.04,0
32137100,16:20:44,16:20:44,1195,53,,0,0,14613.94,0
32137100,16:22:15,16:22:15,1196,54,,0,0,14825.2,0
32137100,16:23:32,16:23:32,1197,55,,0,0,15003.54,0
32137100,16:25:28,16:25:28,1198,56,,0,0,15288.29,0
32137100,16:28:36,16:28:36,6894,57,,0,0,15759.43,0
32137100,16:30:03,16:30:03,1346,58,,0,0,15978.86,0
32137100,16:34:00,16:34:00,9922,59,,1,0,16597.59,1
32137110,15:04:00,15:04:00,9946,1,,0,1,0,1
32137110,15:05:31,15:05:31,10173,2,,0,0,525.23,0
32137110,15:06:13,15:06:13,2571,3,,0,0,707.49,0
32137110,15:07:13,15:07:13,2572,4,,0,0,996.34,0
32137110,15:08:36,15:08:36,10028,5,,0,0,1451.04,0
32137110,15:10:10,15:10:10,9808,6,,0,0,1927.7,0
32137110,15:11:02,15:11:02,9690,7,,0,0,2210.34,0
32137110,15:12:00,15:12:00,9871,8,,0,0,2494.65,1
32137110,15:12:57,15:12:57,2577,9,,0,0,2609.47,0
32137110,15:15:43,15:15:43,2578,10,,0,0,3044.88,0
32137110,15:17:02,15:17:02,2579,11,,0,0,3307.14,0
32137110,15:18:00,15:18:00,9928,12,,0,0,3459.31,1
32137110,15:20:07,15:20:07,9912,13,,0,0,3708.55,0
32137110,15:23:00,15:23:00,9822,14,,0,0,4002.99,1
32137110,15:23:48,15:23:48,8431,15,,0,0,4184.22,0
32137110,15:25:25,15:25:25,1153,16,,0,0,4523.98,0
32137110,15:27:00,15:27:00,9869,17,,0,0,4825.17,1
32137110,15:29:30,15:29:30,1154,18,,0,0,5211.22,0
32137110,15:31:10,15:31:10,1155,19,,0,0,5476.81,0
32137110,15:32:10,15:32:10,1156,20,,0,0,5606.22,0
32137110,15:33:10,15:33:10,1157,21,,0,0,5755.39,0
32137110,15:35:00,15:35:00,1159,22,,0,0,6018.78,0
32137110,15:36:40,15:36:40,1160,23,,0,0,6306.71,0
32137110,15:41:45,15:41:45,1162,24,,0,0,6933.38,0
32137110,15:44:05,15:44:05,10382,25,,0,0,7217.83,0
32137110,15:46:00,15:46:00,10383,26,,0,0,7510.38,1
32137110,15:47:10,15:47:10,1167,27,,0,0,7854.49,0
32137110,15:48:05,15:48:05,10385,28,,0,0,8123.95,0
32137110,15:49:19,15:49:19,1170,29,,0,0,8441.85,0
32137110,15:49:51,15:49:51,1171,30,,0,0,8593.63,0
32137110,15:51:00,15:51:00,1173,31,,0,0,8876.87,1
32137110,15:52:02,15:52:02,1174,32,,0,0,9119.67,0
32137110,15:53:01,15:53:01,8361,33,,0,0,9314.31,0
32137110,15:54:32,15:54:32,1176,34,,0,0,9622.35,0
32137110,15:55:18,15:55:18,1177,35,,0,0,9803.75,0
32137110,15:56:56,15:56:56,1178,36,,0,0,10168.01,0
32137110,15:58:02,15:58:02,7259,37,,0,0,10463.41,0
32137110,15:59:24,15:59:24,1180,38,,0,0,10716.94,0
32137110,16:01:02,16:01:02,7260,39,,0,0,11116.61,0
32137110,16:03:00,16:03:00,1182,40,,0,0,11561.14,1
32137110,16:03:54,16:03:54,1183,41,,0,0,11873.98,0
32137110,16:04:44,16:04:44,1184,42,,0,0,12083.05,0
32137110,16:05:52,16:05:52,1185,43,,0,0,12362.3,0
32137110,16:06:56,16:06:56,1186,44,,0,0,12639.21,0
32137110,16:07:32,16:07:32,1187,45,,0,0,12827.48,0
32137110,16:08:22,16:08:22,1188,46,,0,0,13059.37,0
32137110,16:09:00,16:09:00,1189,47,,0,0,13193.91,1
32137110,16:11:34,16:11:34,1190,48,,0,0,13513.79,0
32137110,16:14:27,16:14:27,1191,49,,0,0,13860.02,0
32137110,16:15:25,16:15:25,1192,50,,0,0,13993.1,0
32137110,16:17:26,16:17:26,1193,51,,0,0,14200.48,0
32137110,16:19:41,16:19:41,1194,52,,0,0,14491.04,0
32137110,16:20:44,16:20:44,1195,53,,0,0,14613.94,0
32137110,16:22:15,16:22:15,1196,54,,0,0,14825.2,0
32137110,16:23:32,16:23:32,1197,55,,0,0,15003.54,0
32137110,16:25:28,16:25:28,1198,56,,0,0,15288.29,0
32137110,16:28:36,16:28:36,6894,57,,0,0,15759.43,0
32137110,16:30:03,16:30:03,1346,58,,0,0,15978.86,0
32137110,16:34:00,16:34:00,9922,59,,1,0,16597.59,1
32137140,15:04:00,15:04:00,9946,1,,0,1,0,1
32137140,15:05:31,15:05:31,10173,2,,0,0,525.23,0
32137140,15:06:13,15:06:13,2571,3,,0,0,707.49,0
32137140,15:07:13,15:07:13,2572,4,,0,0,996.34,0
32137140,15:08:36,15:08:36,10028,5,,0,0,1451.04,0
32137140,15:10:10,15:10:10,9808,6,,0,0,1927.7,0
32137140,15:11:02,15:11:02,9690,7,,0,0,2210.34,0
32137140,15:12:00,15:12:00,9871,8,,0,0,2494.65,1
32137140,15:12:57,15:12:57,2577,9,,0,0,2609.47,0
32137140,15:15:43,15:15:43,2578,10,,0,0,3044.88,0
32137140,15:17:02,15:17:02,2579,11,,0,0,3307.14,0
32137140,15:18:00,15:18:00,9928,12,,0,0,3459.31,1
32137140,15:20:07,15:20:07,9912,13,,0,0,3708.55,0
32137140,15:23:00,15:23:00,9822,14,,0,0,4002.99,1
32137140,15:23:48,15:23:48,8431,15,,0,0,4184.22,0
32137140,15:25:25,15:25:25,1153,16,,0,0,4523.98,0
32137140,15:27:00,15:27:00,9869,17,,0,0,4825.17,1
32137140,15:29:30,15:29:30,1154,18,,0,0,5211.22,0
32137140,15:31:10,15:31:10,1155,19,,0,0,5476.81,0
32137140,15:32:10,15:32:10,1156,20,,0,0,5606.22,0
32137140,15:33:10,15:33:10,1157,21,,0,0,5755.39,0
32137140,15:35:00,15:35:00,1159,22,,0,0,6018.78,0
32137140,15:36:40,15:36:40,1160,23,,0,0,6306.71,0
32137140,15:41:45,15:41:45,1162,24,,0,0,6933.38,0
32137140,15:44:05,15:44:05,10382,25,,0,0,7217.83,0
32137140,15:46:00,15:46:00,10383,26,,0,0,7510.38,1
32137140,15:47:10,15:47:10,1167,27,,0,0,7854.49,0
32137140,15:48:05,15:48:05,10385,28,,0,0,8123.95,0
32137140,15:49:19,15:49:19,1170,29,,0,0,8441.85,0
32137140,15:49:51,15:49:51,1171,30,,0,0,8593.63,0
32137140,15:51:00,15:51:00,1173,31,,0,0,8876.87,1
32137140,15:52:02,15:52:02,1174,32,,0,0,9119.67,0
32137140,15:53:01,15:53:01,8361,33,,0,0,9314.31,0
32137140,15:54:32,15:54:32,1176,34,,0,0,9622.35,0
32137140,15:55:18,15:55:18,1177,35,,0,0,9803.75,0
32137140,15:56:56,15:56:56,1178,36,,0,0,10168.01,0
32137140,15:58:02,15:58:02,7259,37,,0,0,10463.41,0
32137140,15:59:24,15:59:24,1180,38,,0,0,10716.94,0
32137140,16:01:02,16:01:02,7260,39,,0,0,11116.61,0
32137140,16:03:00,16:03:00,1182,40,,0,0,11561.14,1
32137140,16:03:54,16:03:54,1183,41,,0,0,11873.98,0
32137140,16:04:44,16:04:44,1184,42,,0,0,12083.05,0
32137140,16:05:52,16:05:52,1185,43,,0,0,12362.3,0
32137140,16:06:56,16:06:56,1186,44,,0,0,12639.21,0
32137140,16:07:32,16:07:32,1187,45,,0,0,12827.48,0
32137140,16:08:22,16:08:22,1188,46,,0,0,13059.37,0
32137140,16:09:00,16:09:00,1189,47,,0,0,13193.91,1
32137140,16:11:34,16:11:34,1190,48,,0,0,13513.79,0
32137140,16:14:27,16:14:27,1191,49,,0,0,13860.02,0
32137140,16:15:25,16:15:25,1192,50,,0,0,13993.1,0
32137140,16:17:26,16:17:26,1193,51,,0,0,14200.48,0
32137140,16:19:41,16:19:41,1194,52,,0,0,14491.04,0
32137140,16:20:44,16:20:44,1195,53,,0,0,14613.94,0
32137140,16:22:15,16:22:15,1196,54,,0,0,14825.2,0
32137140,16:23:32,16:23:32,1197,55,,0,0,15003.54,0
32137140,16:25:28,16:25:28,1198,56,,0,0,15288.29,0
32137140,16:28:36,16:28:36,6894,57,,0,0,15759.43,0
32137140,16:30:03,16:30:03,1346,58,,0,0,15978.86,0
32137140,16:34:00,16:34:00,9922,59,,1,0,16597.59,1
32137150,15:04:00,15:04:00,9946,1,,0,1,0,1
32137150,15:05:31,15:05:31,10173,2,,0,0,525.23,0
32137150,15:06:13,15:06:13,2571,3,,0,0,707.49,0
32137150,15:07:13,15:07:13,2572,4,,0,0,996.34,0
32137150,15:08:36,15:08:36,10028,5,,0,0,1451.04,0
32137150,15:10:10,15:10:10,9808,6,,0,0,1927.7,0
32137150,15:11:02,15:11:02,9690,7,,0,0,2210.34,0
32137150,15:12:00,15:12:00,9871,8,,0,0,2494.65,1
32137150,15:12:57,15:12:57,2577,9,,0,0,2609.47,0
32137150,15:15:43,15:15:43,2578,10,,0,0,3044.88,0
32137150,15:17:02,15:17:02,2579,11,,0,0,3307.14,0
32137150,15:18:00,15:18:00,9928,12,,0,0,3459.31,1
32137150,15:20:07,15:20:07,9912,13,,0,0,3708.55,0
32137150,15:23:00,15:23:00,9822,14,,0,0,4002.99,1
32137150,15:23:48,15:23:48,8431,15,,0,0,4184.22,0
32137150,15:25:25,15:25:25,1153,16,,0,0,4523.98,0
32137150,15:27:00,15:27:00,9869,17,,0,0,4825.17,1
32137150,15:29:30,15:29:30,1154,18,,0,0,5211.22,0
32137150,15:31:10,15:31:10,1155,19,,0,0,5476.81,0
32137150,15:32:10,15:32:10,1156,20,,0,0,5606.22,0
32137150,15:33:10,15:33:10,1157,21,,0,0,5755.39,0
32137150,15:35:00,15:35:00,1159,22,,0,0,6018.78,0
32137150,15:36:40,15:36:40,1160,23,,0,0,6306.71,0
32137150,15:41:45,15:41:45,1162,24,,0,0,6933.38,0
32137150,15:44:05,15:44:05,10382,25,,0,0,7217.83,0
32137150,15:46:00,15:46:00,10383,26,,0,0,7510.38,1
32137150,15:47:10,15:47:10,1167,27,,0,0,7854.49,0
32137150,15:48:05,15:48:05,10385,28,,0,0,8123.95,0
32137150,15:49:19,15:49:19,1170,29,,0,0,8441.85,0
32137150,15:49:51,15:49:51,1171,30,,0,0,8593.63,0
32137150,15:51:00,15:51:00,1173,31,,0,0,8876.87,1
32137150,15:52:02,15:52:02,1174,32,,0,0,9119.67,0
32137150,15:53:01,15:53:01,8361,33,,0,0,9314.31,0
32137150,15:54:32,15:54:32,1176,34,,0,0,9622.35,0
32137150,15:55:18,15:55:18,1177,35,,0,0,9803.75,0
32137150,15:56:56,15:56:56,1178,36,,0,0,10168.01,0
32137150,15:58:02,15:58:02,7259,37,,0,0,10463.41,0
32137150,15:59:24,15:59:24,1180,38,,0,0,10716.94,0
32137150,16:01:02,16:01:02,7260,39,,0,0,11116.61,0
32137150,16:03:00,16:03:00,1182,40,,0,0,11561.14,1
32137150,16:03:54,16:03:54,1183,41,,0,0,11873.98,0
32137150,16:04:44,16:04:44,1184,42,,0,0,12083.05,0
32137150,16:05:52,16:05:52,1185,43,,0,0,12362.3,0
32137150,16:06:56,16:06:56,1186,44,,0,0,12639.21,0
32137150,16:07:32,16:07:32,1187,45,,0,0,12827.48,0
32137150,16:08:22,16:08:22,1188,46,,0,0,13059.37,0
32137150,16:09:00,16:09:00,1189,47,,0,0,13193.91,1
32137150,16:11:34,16:11:34,1190,48,,0,0,13513.79,0
32137150,16:14:27,16:14:27,1191,49,,0,0,13860.02,0
32137150,16:15:25,16:15:25,1192,50,,0,0,13993.1,0
32137150,16:17:26,16:17:26,1193,51,,0,0,14200.48,0
32137150,16:19:41,16:19:41,1194,52,,0,0,14491.04,0
32137150,16:20:44,16:20:44,1195,53,,0,0,14613.94,0
32137150,16:22:15,16:22:15,1196,54,,0,0,14825.2,0
32137150,16:23:32,16:23:32,1197,55,,0,0,15003.54,0
32137150,16:25:28,16:25:28,1198,56,,0,0,15288.29,0
32137150,16:28:36,16:28:36,6894,57,,0,0,15759.43,0
32137150,16:30:03,16:30:03,1346,58,,0,0,15978.86,0
32137150,16:34:00,16:34:00,9922,59,,1,0,16597.59,1
32138120,25:19:00,25:19:00,6588,1,,0,1,0,1
32138120,25:21:00,25:21:00,9517,2,,0,0,303.9,1
32138120,25:22:00,25:22:00,9513,3,,0,0,789.11,1
32138120,25:23:45,25:23:45,6579,4,,0,0,2191.72,0
32138120,25:26:00,25:26:00,6608,5,,0,0,3913.66,1
32138120,25:31:13,25:31:13,4848,6,,0,0,7281.47,0
32138120,25:31:43,25:31:43,4853,7,,0,0,7597.7,0
32138120,25:32:14,25:32:14,3462,8,,0,0,7895.37,0
32138120,25:32:42,25:32:42,2380,9,,0,0,8168.56,0
32138120,25:33:48,25:33:48,2381,10,,0,0,8723.08,0
32138120,25:34:41,25:34:41,153,11,,0,0,9167.74,0
32138120,25:34:53,25:34:53,154,12,,0,0,9324.02,0
32138120,25:36:00,25:36:00,7092,13,,0,0,9971.15,1
32138120,25:40:44,25:40:44,9507,14,,0,0,11670.76,0
32138120,25:42:00,25:42:00,9504,15,,0,0,12105.05,1
32138120,25:45:00,25:45:00,10161,16,,0,0,13843.75,1
32138120,25:53:00,25:53:00,2504,17,,0,0,18188.69,1
32138120,25:55:00,25:55:00,10344,18,,0,0,19111.28,1
32138120,25:57:30,25:57:30,5730,19,,0,0,19711.76,0
32138120,26:03:00,26:03:00,9944,20,N Rideau,0,0,20749.74,1
32138120,26:04:29,26:04:29,10173,21,N Rideau,0,0,21439.29,0
32138120,26:04:53,26:04:53,2571,22,N Rideau,0,0,21617.33,0
32138120,26:05:35,26:05:35,2572,23,N Rideau,0,0,21918.02,0
32138120,26:06:35,26:06:35,10028,24,N Rideau,0,0,22372.72,0
32138120,26:07:42,26:07:42,9808,25,N Rideau,0,0,22849.38,0
32138120,26:08:19,26:08:19,9690,26,N Rideau,0,0,23132.02,0
32138120,26:09:00,26:09:00,9871,27,N Rideau,0,0,23416.33,1
32138120,26:09:19,26:09:19,2577,28,N Rideau,0,0,23531.15,0
32138120,26:10:14,26:10:14,2578,29,N Rideau,0,0,23966.56,0
32138120,26:10:40,26:10:40,2579,30,N Rideau,0,0,24228.82,0
32138120,26:11:00,26:11:00,9928,31,N Rideau,0,0,24380.99,1
32138120,26:12:16,26:12:16,9912,32,N Rideau,0,0,24630.23,0
32138120,26:14:00,26:14:00,9822,33,N Rideau,0,0,24924.67,1
32138120,26:15:13,26:15:13,8431,34,N Rideau,0,0,25105.9,0
32138120,26:17:41,26:17:41,1153,35,N Rideau,0,0,25445.66,0
32138120,26:20:00,26:20:00,9869,36,N Rideau,1,0,25747.49,1
32139080,19:10:00,19:10:00,9953,1,,0,1,0,1
32139080,19:11:28,19:11:28,725,2,,0,0,952.17,0
32139080,19:12:15,19:12:15,102,3,,0,0,1572.99,0
32139080,19:13:00,19:13:00,103,4,,0,0,2131.61,0
32139080,19:13:35,19:13:35,104,5,,0,0,2622.1,0
32139080,19:15:00,19:15:00,9490,6,,0,0,3659.49,1
32139080,19:16:13,19:16:13,9492,7,,0,0,4392.18,0
32139080,19:18:37,19:18:37,107,8,,0,0,6070.54,0
32139080,19:20:00,19:20:00,9498,9,,0,0,7242.44,1
32139080,19:21:00,19:21:00,489,10,,0,0,7983.76,1
32139080,19:21:57,19:21:57,490,11,,0,0,8530.86,0
32139080,19:22:18,19:22:18,491,12,,0,0,8722.05,0
32139080,19:22:38,19:22:38,492,13,,0,0,8872.82,0
32139080,19:23:05,19:23:05,493,14,,0,0,9035.77,0
32139080,19:24:01,19:24:01,881,15,,0,0,9361.29,0
32139080,19:24:59,19:24:59,882,16,,0,0,9726.18,0
32139080,19:25:24,19:25:24,883,17,,0,0,9895.78,0
32139080,19:25:55,19:25:55,884,18,,0,0,10125.86,0
32139080,19:26:23,19:26:23,885,19,,0,0,10341.47,0
32139080,19:27:11,19:27:11,886,20,,0,0,10623.85,0
32139080,19:27:45,19:27:45,887,21,,0,0,10938.41,0
32139080,19:29:00,19:29:00,888,22,,0,0,11418.57,1
32139080,19:29:29,19:29:29,889,23,,0,0,11539.06,0
32139080,19:30:18,19:30:18,890,24,,0,0,11775.95,0
32139080,19:30:53,19:30:53,891,25,,0,0,11943.95,0
32139080,19:31:42,19:31:42,892,26,,0,0,12251.39,0
32139080,19:32:08,19:32:08,8225,27,,0,0,12431.89,0
32139080,19:32:38,19:32:38,894,28,,0,0,12651.07,0
32139080,19:33:11,19:33:11,895,29,,0,0,12867.41,0
32139080,19:33:58,19:33:58,896,30,,0,0,13190.45,0
32139080,19:34:58,19:34:58,4700,31,,0,0,13575.29,0
32139080,19:35:33,19:35:33,4701,32,,0,0,13784.09,0
32139080,19:35:59,19:35:59,4702,33,,0,0,13941.02,0
32139080,19:36:57,19:36:57,899,34,,0,0,14369.1,0
32139080,19:37:25,19:37:25,900,35,,0,0,14561.92,0
32139080,19:37:58,19:37:58,4703,36,,0,0,14783.43,0
32139080,19:38:29,19:38:29,4704,37,,0,0,14985.71,0
32139080,19:39:27,19:39:27,4705,38,,0,0,15303.72,0
32139080,19:41:00,19:41:00,8032,39,,1,0,16026.23,1
32139090,19:10:00,19:10:00,9953,1,,0,1,0,1
32139090,19:11:28,19:11:28,725,2,,0,0,952.17,0
32139090,19:12:15,19:12:15,102,3,,0,0,1572.99,0
32139090,19:13:00,19:13:00,103,4,,0,0,2131.61,0
32139090,19:13:35,19:13:35,104,5,,0,0,2622.1,0
32139090,19:15:00,19:15:00,9490,6,,0,0,3659.49,1
32139090,19:16:13,19:16:13,9492,7,,0,0,4392.18,0
32139090,19:18:37,19:18:37,107,8,,0,0,6070.54,0
32139090,19:20:00,19:20:00,9498,9,,0,0,7242.44,1
32139090,19:21:00,19:21:00,489,10,,0,0,7983.76,1
32139090,19:21:57,19:21:57,490,11,,0,0,8530.86,0
32139090,19:22:18,19:22:18,491,12,,0,0,8722.05,0
32139090,19:22:38,19:22:38,492,13,,0,0,8872.82,0
32139090,19:23:05,19:23:05,493,14,,0,0,9035.77,0
32139090,19:24:01,19:24:01,881,15,,0,0,9361.29,0
32139090,19:24:59,19:24:59,882,16,,0,0,9726.18,0
32139090,19:25:24,19:25:24,883,17,,0,0,9895.78,0
32139090,19:25:55,19:25:55,884,18,,0,0,10125.86,0
32139090,19:26:23,19:26:23,885,19,,0,0,10341.47,0
32139090,19:27:11,19:27:11,886,20,,0,0,10623.85,0
32139090,19:27:45,19:27:45,887,21,,0,0,10938.41,0
32139090,19:29:00,19:29:00,888,22,,0,0,11418.57,1
32139090,19:29:29,19:29:29,889,23,,0,0,11539.06,0
32139090,19:30:18,19:30:18,890,24,,0,0,11775.95,0
32139090,19:30:53,19:30:53,891,25,,0,0,11943.95,0
32139090,19:31:42,19:31:42,892,26,,0,0,12251.39,0
32139090,19:32:08,19:32:08,8225,27,,0,0,12431.89,0
32139090,19:32:38,19:32:38,894,28,,0,0,12651.07,0
32139090,19:33:11,19:33:11,895,29,,0,0,12867.41,0
32139090,19:33:58,19:33:58,896,30,,0,0,13190.45,0
32139090,19:34:58,19:34:58,4700,31,,0,0,13575.29,0
32139090,19:35:33,19:35:33,4701,32,,0,0,13784.09,0
32139090,19:35:59,19:35:59,4702,33,,0,0,13941.02,0
32139090,19:36:57,19:36:57,899,34,,0,0,14369.1,0
32139090,19:37:25,19:37:25,900,35,,0,0,14561.92,0
32139090,19:37:58,19:37:58,4703,36,,0,0,14783.43,0
32139090,19:38:29,19:38:29,4704,37,,0,0,14985.71,0
32139090,19:39:27,19:39:27,4705,38,,0,0,15303.72,0
32139090,19:41:00,19:41:00,8032,39,,1,0,16026.23,1
32140070,20:46:00,20:46:00,9989,1,,0,1,0,1
32140070,20:48:05,20:48:05,9991,2,,0,0,460.55,0
32140070,20:48:30,20:48:30,9993,3,,0,0,569.2,0
32140070,20:49:25,20:49:25,9995,4,,0,0,927.97,0
32140070,20:50:35,20:50:35,2657,5,,0,0,1348.3,0
32140070,20:52:07,20:52:07,2586,6,,0,0,1744.43,0
32140070,20:53:01,20:53:01,10735,7,,0,0,2035.89,0
32140070,20:53:38,20:53:38,8976,8,,0,0,2243.7,0
32140070,20:54:49,20:54:49,10479,9,,0,0,2534.5,0
32140070,20:56:13,20:56:13,2592,10,,0,0,2987.67,0
32140070,20:57:10,20:57:10,2593,11,,0,0,3210.18,0
32140070,20:59:00,20:59:00,10042,12,,0,0,3537.52,1
32140070,20:59:36,20:59:36,10234,13,,0,0,3698.85,0
32140070,21:00:31,21:00:31,2596,14,,0,0,4081.98,0
32140070,21:00:53,21:00:53,2597,15,,0,0,4205.78,0
32140070,21:01:24,21:01:24,9092,16,,0,0,4342.87,0
32140070,21:01:56,21:01:56,4421,17,,0,0,4509.98,0
32140070,21:02:27,21:02:27,4422,18,,0,0,4682.52,0
32140070,21:03:31,21:03:31,4530,19,,0,0,4961.33,0
32140070,21:03:56,21:03:56,4531,20,,0,0,5096.71,0
32140070,21:04:17,21:04:17,4532,21,,0,0,5196.37,0
32140070,21:04:59,21:04:59,4533,22,,0,0,5510.27,0
32140070,21:05:31,21:05:31,8550,23,,0,0,5694.42,0
32140070,21:06:09,21:06:09,4535,24,,0,0,5959.36,0
32140070,21:06:56,21:06:56,4536,25,,0,0,6277.52,0
32140070,21:07:44,21:07:44,4537,26,,0,0,6579.39,0
32140070,21:08:05,21:08:05,4538,27,,0,0,6725.45,0
32140070,21:08:24,21:08:24,8549,28,,0,0,6873.07,0
32140070,21:09:13,21:09:13,4540,29,,0,0,7204.17,0
32140070,21:09:53,21:09:53,639,30,,0,0,7462.76,0
32140070,21:10:23,21:10:23,640,31,,0,0,7648.58,0
32140070,21:11:00,21:11:00,10747,32,,0,0,7909.91,1
32140070,21:11:47,21:11:47,642,33,,0,0,8221.6,0
32140070,21:12:30,21:12:30,643,34,,0,0,8549.99,0
32140070,21:13:06,21:13:06,644,35,,0,0,8784.41,0
32140070,21:14:00,21:14:00,10246,36,,0,0,9175.45,1
32140070,21:14:30,21:14:30,4541,37,,0,0,9343.74,0
32140070,21:15:24,21:15:24,4542,38,,0,0,9566.78,0
32140070,21:16:13,21:16:13,4543,39,,0,0,9874.14,0
32140070,21:17:05,21:17:05,4544,40,,0,0,10068.26,0
32140070,21:17:33,21:17:33,4545,41,,0,0,10165.22,0
32140070,21:18:06,21:18:06,4546,42,,0,0,10296.99,0
32140070,21:18:45,21:18:45,10026,43,,0,0,10460.59,0
32140070,21:19:39,21:19:39,10025,44,,0,0,10722.6,0
32140070,21:20:36,21:20:36,2670,45,,0,0,11031.8,0
32140070,21:23:00,21:23:00,9946,46,,1,0,11876.42,1
3214010,18:40:00,18:40:00,9477,1,,0,1,0,1
3214010,18:41:48,18:41:48,9468,2,,0,0,820.75,0
3214010,18:42:13,18:42:13,1748,3,,0,0,991.62,0
3214010,18:42:32,18:42:32,1749,4,,0,0,1136.08,0
3214010,18:42:57,18:42:57,3127,5,,0,0,1289.38,0
3214010,18:43:36,18:43:36,3128,6,,0,0,1606.56,0
3214010,18:44:43,18:44:43,3129,7,,0,0,2002.05,0
3214010,18:45:05,18:45:05,3130,8,,0,0,2188.25,0
3214010,18:46:00,18:46:00,1566,9,,0,0,2685.39,1
3214010,18:46:35,18:46:35,9474,10,,0,0,2984.48,0
3214010,18:47:01,18:47:01,1569,11,,0,0,3233.85,0
3214010,18:47:38,18:47:38,8151,12,,0,0,3613.21,0
3214010,18:48:11,18:48:11,1571,13,,0,0,3905.87,0
3214010,18:48:38,18:48:38,1572,14,,0,0,4116.22,0
3214010,18:49:00,18:49:00,1573,15,,0,0,4330.25,0
3214010,18:49:36,18:49:36,1574,16,,0,0,4664.45,0
3214010,18:50:04,18:50:04,1575,17,,0,0,4934.46,0
3214010,18:50:29,18:50:29,1576,18,,0,0,5164.53,0
3214010,18:51:00,18:51:00,1577,19,,0,0,5459.76,1
3214010,18:51:19,18:51:19,1578,20,,0,0,5642.04,0
3214010,18:51:44,18:51:44,1579,21,,0,0,5805.06,0
3214010,18:52:08,18:52:08,1580,22,,0,0,5996.56,0
3214010,18:52:52,18:52:52,1581,23,,0,0,6345.86,0
3214010,18:53:13,18:53:13,1582,24,,0,0,6491.73,0
3214010,18:53:42,18:53:42,1583,25,,0,0,6700.86,0
3214010,18:54:04,18:54:04,1584,26,,0,0,6894.85,0
3214010,18:54:51,18:54:51,1585,27,,0,0,7258.05,0
3214010,18:55:07,18:55:07,1586,28,,0,0,7378.25,0
3214010,18:55:40,18:55:40,1587,29,,0,0,7601,0
3214010,18:56:00,18:56:00,1684,30,,0,0,7760.94,1
3214010,18:57:57,18:57:57,1685,31,,0,0,8139.78,0
3214010,18:59:11,18:59:11,1686,32,,0,0,8386.5,0
3214010,19:00:14,19:00:14,1687,33,,0,0,8632.46,0
3214010,19:02:00,19:02:00,10520,34,,1,0,9051.88,1
32140130,20:46:00,20:46:00,9989,1,,0,1,0,1
32140130,20:48:05,20:48:05,9991,2,,0,0,460.55,0
32140130,20:48:30,20:48:30,9993,3,,0,0,569.2,0
32140130,20:49:25,20:49:25,9995,4,,0,0,927.97,0
32140130,20:50:35,20:50:35,2657,5,,0,0,1348.3,0
32140130,20:52:07,20:52:07,2586,6,,0,0,1744.43,0
32140130,20:53:01,20:53:01,10735,7,,0,0,2035.89,0
32140130,20:53:38,20:53:38,8976,8,,0,0,2243.7,0
32140130,20:54:49,20:54:49,10479,9,,0,0,2534.5,0
32140130,20:56:13,20:56:13,2592,10,,0,0,2987.67,0
32140130,20:57:10,20:57:10,2593,11,,0,0,3210.18,0
32140130,20:59:00,20:59:00,10042,12,,0,0,3537.52,1
32140130,20:59:36,20:59:36,10234,13,,0,0,3698.85,0
32140130,21:00:31,21:00:31,2596,14,,0,0,4081.98,0
32140130,21:00:53,21:00:53,2597,15,,0,0,4205.78,0
32140130,21:01:24,21:01:24,9092,16,,0,0,4342.87,0
32140130,21:01:56,21:01:56,4421,17,,0,0,4509.98,0
32140130,21:02:27,21:02:27,4422,18,,0,0,4682.52,0
32140130,21:03:31,21:03:31,4530,19,,0,0,4961.33,0
32140130,21:03:56,21:03:56,4531,20,,0,0,5096.71,0
32140130,21:04:17,21:04:17,4532,21,,0,0,5196.37,0
32140130,21:04:59,21:04:59,4533,22,,0,0,5510.27,0
32140130,21:05:31,21:05:31,8550,23,,0,0,5694.42,0
32140130,21:06:09,21:06:09,4535,24,,0,0,5959.36,0
32140130,21:06:56,21:06:56,4536,25,,0,0,6277.52,0
32140130,21:07:44,21:07:44,4537,26,,0,0,6579.39,0
32140130,21:08:05,21:08:05,4538,27,,0,0,6725.45,0
32140130,21:08:24,21:08:24,8549,28,,0,0,6873.07,0
32140130,21:09:13,21:09:13,4540,29,,0,0,7204.17,0
32140130,21:09:53,21:09:53,639,30,,0,0,7462.76,0
32140130,21:10:23,21:10:23,640,31,,0,0,7648.58,0
32140130,21:11:00,21:11:00,10747,32,,0,0,7909.91,1
32140130,21:11:47,21:11:47,642,33,,0,0,8221.6,0
32140130,21:12:30,21:12:30,643,34,,0,0,8549.99,0
32140130,21:13:06,21:13:06,644,35,,0,0,8784.41,0
32140130,21:14:00,21:14:00,10246,36,,0,0,9175.45,1
32140130,21:14:30,21:14:30,4541,37,,0,0,9343.74,0
32140130,21:15:24,21:15:24,4542,38,,0,0,9566.78,0
32140130,21:16:13,21:16:13,4543,39,,0,0,9874.14,0
32140130,21:17:05,21:17:05,4544,40,,0,0,10068.26,0
32140130,21:17:33,21:17:33,4545,41,,0,0,10165.22,0
32140130,21:18:06,21:18:06,4546,42,,0,0,10296.99,0
32140130,21:18:45,21:18:45,10026,43,,0,0,10460.59,0
32140130,21:19:39,21:19:39,10025,44,,0,0,10722.6,0
32140130,21:20:36,21:20:36,2670,45,,0,0,11031.8,0
32140130,21:23:00,21:23:00,9946,46,,1,0,11876.42,1
32141120,15:58:00,15:58:00,2880,1,,0,1,0,1
32141120,15:58:58,15:58:58,998,2,,0,0,508.04,0
32141120,16:00:17,16:00:17,999,3,,0,0,996.1,0
32141120,16:00:53,16:00:53,1000,4,,0,0,1260.53,0
32141120,16:01:29,16:01:29,1001,5,,0,0,1557.37,0
32141120,16:02:17,16:02:17,1002,6,,0,0,1911.49,0
32141120,16:02:31,16:02:31,1003,7,,0,0,2003.29,0
32141120,16:02:54,16:02:54,4797,8,,0,0,2156.38,0
32141120,16:03:32,16:03:32,5535,9,,0,0,2389.99,0
32141120,16:04:20,16:04:20,5536,10,,0,0,2708.66,0
32141120,16:04:46,16:04:46,5537,11,,0,0,2873.23,0
32141120,16:05:51,16:05:51,5538,12,,0,0,3408.23,0
32141120,16:06:39,16:06:39,10823,13,,0,0,3780.22,0
32141120,16:07:46,16:07:46,8365,14,,0,0,4245.49,0
32141120,16:09:13,16:09:13,8601,15,,0,0,4907.3,0
32141120,16:10:53,16:10:53,10646,16,,0,0,5395.62,0
32141120,16:13:22,16:13:22,10655,17,,0,0,6093.94,0
32141120,16:14:08,16:14:08,10701,18,,0,0,6389.93,0
32141120,16:16:22,16:16:22,10647,19,,0,0,7394.7,0
32141120,16:17:00,16:17:00,8602,20,,1,0,7695.53,1
32143070,10:29:00,10:29:00,2128,1,,0,1,0,1
32143070,10:30:37,10:30:37,2433,2,,0,0,502.51,0
32143070,10:31:09,10:31:09,2434,3,,0,0,632.1,0
32143070,10:32:23,10:32:23,2435,4,,0,0,952.96,0
32143070,10:32:55,10:32:55,2436,5,,0,0,1113.7,0
32143070,10:33:25,10:33:25,2437,6,,0,0,1250.45,0
32143070,10:34:03,10:34:03,2438,7,,0,0,1488.06,0
32143070,10:34:24,10:34:24,2439,8,,0,0,1630.8,0
32143070,10:35:02,10:35:02,2440,9,,0,0,1816.31,0
32143070,10:35:51,10:35:51,2441,10,,0,0,2036.66,0
32143070,10:36:32,10:36:32,2332,11,,0,0,2200.26,0
32143070,10:36:53,10:36:53,2333,12,,0,0,2312.9,0
32143070,10:37:47,10:37:47,2334,13,,0,0,2554.73,0
32143070,10:38:01,10:38:01,2442,14,,0,0,2615.2,0
32143070,10:38:25,10:38:25,2443,15,,0,0,2751.36,0
32143070,10:39:33,10:39:33,2444,16,,0,0,3011.3,0
32143070,10:41:00,10:41:00,2445,17,,0,0,3483.46,1
32143070,10:42:04,10:42:04,2446,18,,0,0,3742.81,0
32143070,10:42:44,10:42:44,91,19,,0,0,3960.92,0
32143070,10:46:00,10:46:00,10159,20,,1,0,4859.67,1
32143130,10:29:00,10:29:00,2128,1,,0,1,0,1
32143130,10:30:37,10:30:37,2433,2,,0,0,502.51,0
32143130,10:31:09,10:31:09,2434,3,,0,0,632.1,0
32143130,10:32:23,10:32:23,2435,4,,0,0,952.96,0
32143130,10:32:55,10:32:55,2436,5,,0,0,1113.7,0
32143130,10:33:25,10:33:25,2437,6,,0,0,1250.45,0
32143130,10:34:03,10:34:03,2438,7,,0,0,1488.06,0
32143130,10:34:24,10:34:24,2439,8,,0,0,1630.8,0
32143130,10:35:02,10:35:02,2440,9,,0,0,1816.31,0
32143130,10:35:51,10:35:51,2441,10,,0,0,2036.66,0
32143130,10:36:32,10:36:32,2332,11,,0,0,2200.26,0
32143130,10:36:53,10:36:53,2333,12,,0,0,2312.9,0
32143130,10:37:47,10:37:47,2334,13,,0,0,2554.73,0
32143130,10:38:01,10:38:01,2442,14,,0,0,2615.2,0
32143130,10:38:25,10:38:25,2443,15,,0,0,2751.36,0
32143130,10:39:33,10:39:33,2444,16,,0,0,3011.3,0
32143130,10:41:00,10:41:00,2445,17,,0,0,3483.46,1
32143130,10:42:04,10:42:04,2446,18,,0,0,3742.81,0
32143130,10:42:44,10:42:44,91,19,,0,0,3960.92,0
32143130,10:46:00,10:46:00,10159,20,,1,0,4859.67,1
3215010,15:40:00,15:40:00,9869,1,,0,1,0,1
3215010,15:41:01,15:41:01,538,2,,0,0,272.69,0
3215010,15:41:49,15:41:49,539,3,,0,0,535.34,0
3215010,15:42:37,15:42:37,540,4,,0,0,693.64,0
3215010,15:43:17,15:43:17,541,5,,0,0,882.58,0
3215010,15:43:57,15:43:57,542,6,,0,0,1039.78,0
3215010,15:45:30,15:45:30,543,7,,0,0,1371.94,0
3215010,15:46:26,15:46:26,544,8,,0,0,1585.43,0
3215010,15:47:06,15:47:06,545,9,,0,0,1792.4,0
3215010,15:48:00,15:48:00,546,10,,0,0,1912.36,1
3215010,15:50:01,15:50:01,9094,11,,0,0,2522.19,0
3215010,15:50:37,15:50:37,9093,12,,0,0,2745.31,0
3215010,15:51:22,15:51:22,7937,13,,0,0,2963.11,0
3215010,15:51:49,15:51:49,6885,14,,0,0,3167.9,0
3215010,15:52:30,15:52:30,4367,15,,0,0,3495,0
3215010,15:52:46,15:52:46,4368,16,,0,0,3589.36,0
3215010,15:53:22,15:53:22,4369,17,,0,0,3863.57,0
3215010,15:54:00,15:54:00,4370,18,,0,0,4075.85,1
3215010,15:54:54,15:54:54,4371,19,,0,0,4363.63,0
3215010,15:55:20,15:55:20,4448,20,,0,0,4591.04,0
3215010,15:55:34,15:55:34,4449,21,,0,0,4717.92,0
3215010,15:55:51,15:55:51,9879,22,,0,0,4852.63,0
3215010,15:56:16,15:56:16,4450,23,,0,0,4956.19,0
3215010,15:56:42,15:56:42,4451,24,,0,0,5166.93,0
3215010,15:57:00,15:57:00,4452,25,,0,0,5303.89,0
3215010,15:57:26,15:57:26,4453,26,,0,0,5494.78,0
3215010,15:57:57,15:57:57,4454,27,,0,0,5623.27,0
3215010,15:58:14,15:58:14,10385,28,,0,0,5733.42,0
3215010,15:58:56,15:58:56,1170,29,,0,0,6051.32,0
3215010,15:59:15,15:59:15,1171,30,,0,0,6203.1,0
3215010,15:59:55,15:59:55,4455,31,,0,0,6510.41,0
3215010,16:00:43,16:00:43,4456,32,,0,0,6851.62,0
3215010,16:01:03,16:01:03,4457,33,,0,0,7000.73,0
3215010,16:01:20,16:01:20,5934,34,,0,0,7112.9,0
3215010,16:01:42,16:01:42,4458,35,,0,0,7281.57,0
3215010,16:02:16,16:02:16,4459,36,,0,0,7517.65,0
3215010,16:02:42,16:02:42,4460,37,,0,0,7710.76,0
3215010,16:03:00,16:03:00,4461,38,,0,0,7811.73,1
3215010,16:03:31,16:03:31,8361,39,,0,0,7904.59,0
3215010,16:05:00,16:05:00,1176,40,,0,0,8212.63,0
3215010,16:07:00,16:07:00,4354,41,,0,0,8518.25,1
3215010,16:09:39,16:09:39,4462,42,,0,0,9078.06,0
3215010,16:10:26,16:10:26,4463,43,,0,0,9268.38,0
3215010,16:11:21,16:11:21,4464,44,,0,0,9520.59,0
3215010,16:12:13,16:12:13,4465,45,,0,0,9728.23,0
3215010,16:12:42,16:12:42,4466,46,,0,0,9862.89,0
3215010,16:13:32,16:13:32,4467,47,,0,0,10103.15,0
3215010,16:14:14,16:14:14,4468,48,,0,0,10314.35,0
3215010,16:14:45,16:14:45,4469,49,,0,0,10445.34,0
3215010,16:15:38,16:15:38,4470,50,,0,0,10686.35,0
3215010,16:16:12,16:16:12,4471,51,,0,0,10840.73,0
3215010,16:17:01,16:17:01,4472,52,,0,0,11042.63,0
3215010,16:17:48,16:17:48,4473,53,,0,0,11221.52,0
3215010,16:18:33,16:18:33,4474,54,,0,0,11432.92,0
3215010,16:19:17,16:19:17,4475,55,,0,0,11616.15,0
3215010,16:19:59,16:19:59,3597,56,,0,0,11828.13,0
3215010,16:21:05,16:21:05,3598,57,,0,0,12169.84,0
3215010,16:22:00,16:22:00,10016,58,,1,0,12472.02,1
3216080,23:13:00,23:13:00,1393,1,,0,1,0,1
3216080,23:13:35,23:13:35,1394,2,,0,0,232.47,0
3216080,23:14:07,23:14:07,5177,3,,0,0,449.52,0
3216080,23:15:00,23:15:00,10497,4,,0,0,757.47,1
3216080,23:15:15,23:15:15,10495,5,,0,0,863.21,0
3216080,23:15:48,23:15:48,10494,6,,0,0,1069.57,0
3216080,23:16:27,23:16:27,10493,7,,0,0,1319.93,0
3216080,23:16:45,23:16:45,10492,8,,0,0,1470.53,0
3216080,23:17:25,23:17:25,10491,9,,0,0,1732.45,0
3216080,23:17:54,23:17:54,5196,10,,0,0,1948.56,0
3216080,23:18:20,23:18:20,10490,11,,0,0,2139.8,0
3216080,23:19:15,23:19:15,10489,12,,0,0,2526.03,0
3216080,23:20:13,23:20:13,10488,13,,0,0,2932.34,0
3216080,23:20:40,23:20:40,10487,14,,0,0,3151.86,0
3216080,23:21:29,23:21:29,10486,15,,0,0,3546.96,0
3216080,23:22:32,23:22:32,10485,16,,0,0,4017.47,0
3216080,23:22:54,23:22:54,10484,17,,0,0,4238.39,0
3216080,23:23:36,23:23:36,10483,18,,0,0,4546.13,0
3216080,23:24:00,23:24:00,1315,19,,0,0,4778.83,1
3216080,23:24:23,23:24:23,1316,20,,0,0,4973.63,0
3216080,23:24:44,23:24:44,1317,21,,0,0,5161.03,0
3216080,23:25:01,23:25:01,1189,22,,0,0,5305.45,0
3216080,23:25:43,23:25:43,1190,23,,0,0,5625.33,0
3216080,23:26:31,23:26:31,1191,24,,0,0,5971.56,0
3216080,23:26:47,23:26:47,1192,25,,0,0,6104.64,0
3216080,23:27:20,23:27:20,1193,26,,0,0,6312.02,0
3216080,23:27:56,23:27:56,1194,27,,0,0,6602.58,0
3216080,23:28:13,23:28:13,1195,28,,0,0,6725.48,0
3216080,23:28:38,23:28:38,1196,29,,0,0,6936.74,0
3216080,23:29:00,23:29:00,1197,30,,0,0,7115.08,1
3216080,23:29:57,23:29:57,1198,31,,0,0,7399.83,0
3216080,23:31:30,23:31:30,6894,32,,0,0,7870.97,0
3216080,23:32:12,23:32:12,1346,33,,0,0,8090.4,0
3216080,23:34:00,23:34:00,9872,34,,1,0,8593.77,1
3216090,23:13:00,23:13:00,1393,1,,0,1,0,1
3216090,23:13:35,23:13:35,1394,2,,0,0,232.47,0
3216090,23:14:07,23:14:07,5177,3,,0,0,449.52,0
3216090,23:15:00,23:15:00,10497,4,,0,0,757.47,1
3216090,23:15:15,23:15:15,10495,5,,0,0,863.21,0
3216090,23:15:48,23:15:48,10494,6,,0,0,1069.57,0
3216090,23:16:27,23:16:27,10493,7,,0,0,1319.93,0
3216090,23:16:45,23:16:45,10492,8,,0,0,1470.53,0
3216090,23:17:25,23:17:25,10491,9,,0,0,1732.45,0
3216090,23:17:54,23:17:54,5196,10,,0,0,1948.56,0
3216090,23:18:20,23:18:20,10490,11,,0,0,2139.8,0
3216090,23:19:15,23:19:15,10489,12,,0,0,2526.03,0
3216090,23:20:13,23:20:13,10488,13,,0,0,2932.34,0
3216090,23:20:40,23:20:40,10487,14,,0,0,3151.86,0
3216090,23:21:29,23:21:29,10486,15,,0,0,3546.96,0
3216090,23:22:32,23:22:32,10485,16,,0,0,4017.47,0
3216090,23:22:54,23:22:54,10484,17,,0,0,4238.39,0
3216090,23:23:36,23:23:36,10483,18,,0,0,4546.13,0
3216090,23:24:00,23:24:00,1315,19,,0,0,4778.83,1
3216090,23:24:23,23:24:23,1316,20,,0,0,4973.63,0
3216090,23:24:44,23:24:44,1317,21,,0,0,5161.03,0
3216090,23:25:01,23:25:01,1189,22,,0,0,5305.45,0
3216090,23:25:43,23:25:43,1190,23,,0,0,5625.33,0
3216090,23:26:31,23:26:31,1191,24,,0,0,5971.56,0
3216090,23:26:47,23:26:47,1192,25,,0,0,6104.64,0
3216090,23:27:20,23:27:20,1193,26,,0,0,6312.02,0
3216090,23:27:56,23:27:56,1194,27,,0,0,6602.58,0
3216090,23:28:13,23:28:13,1195,28,,0,0,6725.48,0
3216090,23:28:38,23:28:38,1196,29,,0,0,6936.74,0
3216090,23:29:00,23:29:00,1197,30,,0,0,7115.08,1
3216090,23:29:57,23:29:57,1198,31,,0,0,7399.83,0
3216090,23:31:30,23:31:30,6894,32,,0,0,7870.97,0
3216090,23:32:12,23:32:12,1346,33,,0,0,8090.4,0
3216090,23:34:00,23:34:00,9872,34,,1,0,8593.77,1
3217020,07:56:00,07:56:00,8651,1,,0,1,0,1
3217020,07:57:00,07:57:00,717,2,,0,0,802.13,1
3217020,07:58:31,07:58:31,718,3,,0,0,1146.16,0
3217020,08:00:00,08:00:00,719,4,,0,0,1442.06,1
3217020,08:00:43,08:00:43,10766,5,,0,0,1713.72,0
3217020,08:02:11,08:02:11,8922,6,,0,0,2198.19,0
3217020,08:03:30,08:03:30,10130,7,,0,0,2609.05,0
3217020,08:04:53,08:04:53,721,8,,0,0,2961.04,0
3217020,08:05:16,08:05:16,9556,9,,0,0,3101.31,0
3217020,08:06:00,08:06:00,9958,10,,0,0,3377.26,1
3217020,08:06:36,08:06:36,9870,11,,0,0,3603.28,0
3217020,08:07:19,08:07:19,2321,12,,0,0,3887.87,0
3217020,08:08:15,08:08:15,10027,13,,0,0,4256.07,0
3217020,08:09:06,08:09:06,2667,14,,0,0,4582.56,0
3217020,08:10:05,08:10:05,2669,15,,0,0,4999.83,0
3217020,08:10:50,08:10:50,2670,16,,0,0,5251.21,0
3217020,08:12:00,08:12:00,9943,17,,1,0,5900.06,1
3217030,07:56:00,07:56:00,8651,1,,0,1,0,1
3217030,07:57:00,07:57:00,717,2,,0,0,802.13,1
3217030,07:58:31,07:58:31,718,3,,0,0,1146.16,0
3217030,08:00:00,08:00:00,719,4,,0,0,1442.06,1
3217030,08:00:43,08:00:43,10766,5,,0,0,1713.72,0
3217030,08:02:11,08:02:11,8922,6,,0,0,2198.19,0
3217030,08:03:30,08:03:30,10130,7,,0,0,2609.05,0
3217030,08:04:53,08:04:53,721,8,,0,0,2961.04,0
3217030,08:05:16,08:05:16,9556,9,,0,0,3101.31,0
3217030,08:06:00,08:06:00,9958,10,,0,0,3377.26,1
3217030,08:06:36,08:06:36,9870,11,,0,0,3603.28,0
3217030,08:07:19,08:07:19,2321,12,,0,0,3887.87,0
3217030,08:08:15,08:08:15,10027,13,,0,0,4256.07,0
3217030,08:09:06,08:09:06,2667,14,,0,0,4582.56,0
3217030,08:10:05,08:10:05,2669,15,,0,0,4999.83,0
3217030,08:10:50,08:10:50,2670,16,,0,0,5251.21,0
3217030,08:12:00,08:12:00,9943,17,,1,0,5900.06,1
3217040,07:56:00,07:56:00,8651,1,,0,1,0,1
3217040,07:57:00,07:57:00,717,2,,0,0,802.13,1
3217040,07:58:31,07:58:31,718,3,,0,0,1146.16,0
3217040,08:00:00,08:00:00,719,4,,0,0,1442.06,1
3217040,08:00:43,08:00:43,10766,5,,0,0,1713.72,0
3217040,08:02:11,08:02:11,8922,6,,0,0,2198.19,0
3217040,08:03:30,08:03:30,10130,7,,0,0,2609.05,0
3217040,08:04:53,08:04:53,721,8,,0,0,2961.04,0
3217040,08:05:16,08:05:16,9556,9,,0,0,3101.31,0
3217040,08:06:00,08:06:00,9958,10,,0,0,3377.26,1
3217040,08:06:36,08:06:36,9870,11,,0,0,3603.28,0
3217040,08:07:19,08:07:19,2321,12,,0,0,3887.87,0
3217040,08:08:15,08:08:15,10027,13,,0,0,4256.07,0
3217040,08:09:06,08:09:06,2667,14,,0,0,4582.56,0
3217040,08:10:05,08:10:05,2669,15,,0,0,4999.83,0
3217040,08:10:50,08:10:50,2670,16,,0,0,5251.21,0
3217040,08:12:00,08:12:00,9943,17,,1,0,5900.06,1
3217050,07:56:00,07:56:00,8651,1,,0,1,0,1
3217050,07:57:00,07:57:00,717,2,,0,0,802.13,1
3217050,07:58:31,07:58:31,718,3,,0,0,1146.16,0
3217050,08:00:00,08:00:00,719,4,,0,0,1442.06,1
3217050,08:00:43,08:00:43,10766,5,,0,0,1713.72,0
3217050,08:02:11,08:02:11,8922,6,,0,0,2198.19,0
3217050,08:03:30,08:03:30,10130,7,,0,0,2609.05,0
3217050,08:04:53,08:04:53,721,8,,0,0,2961.04,0
3217050,08:05:16,08:05:16,9556,9,,0,0,3101.31,0
3217050,08:06:00,08:06:00,9958,10,,0,0,3377.26,1
3217050,08:06:36,08:06:36,9870,11,,0,0,3603.28,0
3217050,08:07:19,08:07:19,2321,12,,0,0,3887.87,0
3217050,08:08:15,08:08:15,10027,13,,0,0,4256.07,0
3217050,08:09:06,08:09:06,2667,14,,0,0,4582.56,0
3217050,08:10:05,08:10:05,2669,15,,0,0,4999.83,0
3217050,08:10:50,08:10:50,2670,16,,0,0,5251.21,0
3217050,08:12:00,08:12:00,9943,17,,1,0,5900.06,1
3217060,07:56:00,07:56:00,8651,1,,0,1,0,1
3217060,07:57:00,07:57:00,717,2,,0,0,802.13,1
3217060,07:58:31,07:58:31,718,3,,0,0,1146.16,0
3217060,08:00:00,08:00:00,719,4,,0,0,1442.06,1
3217060,08:00:43,08:00:43,10766,5,,0,0,1713.72,0
3217060,08:02:11,08:02:11,8922,6,,0,0,2198.19,0
3217060,08:03:30,08:03:30,10130,7,,0,0,2609.05,0
3217060,08:04:53,08:04:53,721,8,,0,0,2961.04,0
3217060,08:05:16,08:05:16,9556,9,,0,0,3101.31,0
3217060,08:06:00,08:06:00,9958,10,,0,0,3377.26,1
3217060,08:06:36,08:06:36,9870,11,,0,0,3603.28,0
3217060,08:07:19,08:07:19,2321,12,,0,0,3887.87,0
3217060,08:08:15,08:08:15,10027,13,,0,0,4256.07,0
3217060,08:09:06,08:09:06,2667,14,,0,0,4582.56,0
3217060,08:10:05,08:10:05,2669,15,,0,0,4999.83,0
3217060,08:10:50,08:10:50,2670,16,,0,0,5251.21,0
3217060,08:12:00,08:12:00,9943,17,,1,0,5900.06,1
3217100,07:56:00,07:56:00,8651,1,,0,1,0,1
3217100,07:57:00,07:57:00,717,2,,0,0,802.13,1
3217100,07:58:31,07:58:31,718,3,,0,0,1146.16,0
3217100,08:00:00,08:00:00,719,4,,0,0,1442.06,1
3217100,08:00:43,08:00:43,10766,5,,0,0,1713.72,0
3217100,08:02:11,08:02:11,8922,6,,0,0,2198.19,0
3217100,08:03:30,08:03:30,10130,7,,0,0,2609.05,0
3217100,08:04:53,08:04:53,721,8,,0,0,2961.04,0
3217100,08:05:16,08:05:16,9556,9,,0,0,3101.31,0
3217100,08:06:00,08:06:00,9958,10,,0,0,3377.26,1
3217100,08:06:36,08:06:36,9870,11,,0,0,3603.28,0
3217100,08:07:19,08:07:19,2321,12,,0,0,3887.87,0
3217100,08:08:15,08:08:15,10027,13,,0,0,4256.07,0
3217100,08:09:06,08:09:06,2667,14,,0,0,4582.56,0
3217100,08:10:05,08:10:05,2669,15,,0,0,4999.83,0
3217100,08:10:50,08:10:50,2670,16,,0,0,5251.21,0
3217100,08:12:00,08:12:00,9943,17,,1,0,5900.06,1
3217110,07:56:00,07:56:00,8651,1,,0,1,0,1
3217110,07:57:00,07:57:00,717,2,,0,0,802.13,1
3217110,07:58:31,07:58:31,718,3,,0,0,1146.16,0
3217110,08:00:00,08:00:00,719,4,,0,0,1442.06,1
3217110,08:00:43,08:00:43,10766,5,,0,0,1713.72,0
3217110,08:02:11,08:02:11,8922,6,,0,0,2198.19,0
3217110,08:03:30,08:03:30,10130,7,,0,0,2609.05,0
3217110,08:04:53,08:04:53,721,8,,0,0,2961.04,0
3217110,08:05:16,08:05:16,9556,9,,0,0,3101.31,0
3217110,08:06:00,08:06:00,9958,10,,0,0,3377.26,1
3217110,08:06:36,08:06:36,9870,11,,0,0,3603.28,0
3217110,08:07:19,08:07:19,2321,12,,0,0,3887.87,0
3217110,08:08:15,08:08:15,10027,13,,0,0,4256.07,0
3217110,08:09:06,08:09:06,2667,14,,0,0,4582.56,0
3217110,08:10:05,08:10:05,2669,15,,0,0,4999.83,0
3217110,08:10:50,08:10:50,2670,16,,0,0,5251.21,0
3217110,08:12:00,08:12:00,9943,17,,1,0,5900.06,1
3217140,07:56:00,07:56:00,8651,1,,0,1,0,1
3217140,07:57:00,07:57:00,717,2,,0,0,802.13,1
3217140,07:58:31,07:58:31,718,3,,0,0,1146.16,0
3217140,08:00:00,08:00:00,719,4,,0,0,1442.06,1
3217140,08:00:43,08:00:43,10766,5,,0,0,1713.72,0
3217140,08:02:11,08:02:11,8922,6,,0,0,2198.19,0
3217140,08:03:30,08:03:30,10130,7,,0,0,2609.05,0
3217140,08:04:53,08:04:53,721,8,,0,0,2961.04,0
3217140,08:05:16,08:05:16,9556,9,,0,0,3101.31,0
3217140,08:06:00,08:06:00,9958,10,,0,0,3377.26,1
3217140,08:06:36,08:06:36,9870,11,,0,0,3603.28,0
3217140,08:07:19,08:07:19,2321,12,,0,0,3887.87,0
3217140,08:08:15,08:08:15,10027,13,,0,0,4256.07,0
3217140,08:09:06,08:09:06,2667,14,,0,0,4582.56,0
3217140,08:10:05,08:10:05,2669,15,,0,0,4999.83,0
3217140,08:10:50,08:10:50,2670,16,,0,0,5251.21,0
3217140,08:12:00,08:12:00,9943,17,,1,0,5900.06,1
3217150,07:56:00,07:56:00,8651,1,,0,1,0,1
3217150,07:57:00,07:57:00,717,2,,0,0,802.13,1
3217150,07:58:31,07:58:31,718,3,,0,0,1146.16,0
3217150,08:00:00,08:00:00,719,4,,0,0,1442.06,1
3217150,08:00:43,08:00:43,10766,5,,0,0,1713.72,0
3217150,08:02:11,08:02:11,8922,6,,0,0,2198.19,0
3217150,08:03:30,08:03:30,10130,7,,0,0,2609.05,0
3217150,08:04:53,08:04:53,721,8,,0,0,2961.04,0
3217150,08:05:16,08:05:16,9556,9,,0,0,3101.31,0
3217150,08:06:00,08:06:00,9958,10,,0,0,3377.26,1
3217150,08:06:36,08:06:36,9870,11,,0,0,3603.28,0
3217150,08:07:19,08:07:19,2321,12,,0,0,3887.87,0
3217150,08:08:15,08:08:15,10027,13,,0,0,4256.07,0
3217150,08:09:06,08:09:06,2667,14,,0,0,4582.56,0
3217150,08:10:05,08:10:05,2669,15,,0,0,4999.83,0
3217150,08:10:50,08:10:50,2670,16,,0,0,5251.21,0
3217150,08:12:00,08:12:00,9943,17,,1,0,5900.06,1
3218080,16:15:00,16:15:00,9482,1,,0,1,0,1
3218080,16:15:38,16:15:38,241,2,,0,0,202.13,0
3218080,16:17:05,16:17:05,9480,3,,0,0,568.77,0
3218080,16:18:00,16:18:00,5743,4,,0,0,921.64,1
3218080,16:18:49,16:18:49,4841,5,,0,0,1409.7,0
3218080,16:19:47,16:19:47,4842,6,,0,0,1914.14,0
3218080,16:20:30,16:20:30,9475,7,,0,0,2335.08,0
3218080,16:21:13,16:21:13,5769,8,,0,0,2796.66,0
3218080,16:21:59,16:21:59,5745,9,,0,0,3240.36,0
3218080,16:22:27,16:22:27,5746,10,,0,0,3454.07,0
3218080,16:23:07,16:23:07,4625,11,,0,0,3800.69,0
3218080,16:23:49,16:23:49,4626,12,,0,0,4234.18,0
3218080,16:24:22,16:24:22,4627,13,,0,0,4512.72,0
3218080,16:24:43,16:24:43,1766,14,,0,0,4679.32,0
3218080,16:25:03,16:25:03,1767,15,,0,0,4867.2,0
3218080,16:25:40,16:25:40,1686,16,,0,0,5234.62,0
3218080,16:26:00,16:26:00,1687,17,,0,0,5480.58,1
3218080,16:26:45,16:26:45,1688,18,,0,0,5821.95,0
3218080,16:27:32,16:27:32,4226,19,,0,0,6161.03,0
3218080,16:28:58,16:28:58,4228,20,,0,0,6763.22,0
3218080,16:30:13,16:30:13,4229,21,,0,0,7224.2,0
3218080,16:30:52,16:30:52,4230,22,,0,0,7565.94,0
3218080,16:32:17,16:32:17,1729,23,,0,0,8202.55,0
3218080,16:33:51,16:33:51,304,24,,0,0,8734.73,0
3218080,16:34:29,16:34:29,305,25,,0,0,9015.06,0
3218080,16:35:18,16:35:18,307,26,,0,0,9376.99,0
3218080,16:36:00,16:36:00,308,27,,0,0,9682.78,1
3218080,16:36:23,16:36:23,309,28,,0,0,9980.28,0
3218080,16:36:37,16:36:37,310,29,,0,0,10194.64,0
3218080,16:36:58,16:36:58,311,30,,0,0,10435.91,0
3218080,16:37:13,16:37:13,7497,31,,0,0,10646.47,0
3218080,16:37:30,16:37:30,313,32,,0,0,10874.73,0
3218080,16:38:08,16:38:08,314,33,,0,0,11386.75,0
3218080,16:39:32,16:39:32,316,34,,0,0,12193.06,0
3218080,16:40:16,16:40:16,317,35,,0,0,12693.81,0
3218080,16:41:36,16:41:36,1735,36,,0,0,13503.35,0
3218080,16:41:52,16:41:52,1736,37,,0,0,13629.29,0
3218080,16:42:13,16:42:13,1737,38,,0,0,13875.85,0
3218080,16:42:38,16:42:38,1738,39,,0,0,14178.15,0
3218080,16:43:12,16:43:12,1334,40,,0,0,14460.22,0
3218080,16:45:00,16:45:00,9872,41,,0,0,15849.68,1
3218080,16:46:43,16:46:43,1456,42,,0,0,16808.97,0
3218080,16:47:09,16:47:09,1457,43,,0,0,17036.39,0
3218080,16:47:45,16:47:45,1458,44,,0,0,17271.11,0
3218080,16:48:13,16:48:13,1459,45,,0,0,17512.19,0
3218080,16:48:55,16:48:55,1460,46,,0,0,17828.33,0
3218080,16:49:16,16:49:16,1461,47,,0,0,18030.23,0
3218080,16:50:06,16:50:06,1468,48,,0,0,18486.66,0
3218080,16:50:23,16:50:23,7760,49,,0,0,18657.18,0
3218080,16:51:00,16:51:00,1470,50,,0,0,18943.04,1
3218080,16:53:16,16:53:16,1248,51,,0,0,19456.77,0
3218080,16:54:08,16:54:08,1249,52,,0,0,19635.17,0
3218080,16:54:51,16:54:51,1250,53,,0,0,19814.12,0
3218080,16:55:43,16:55:43,1251,54,,0,0,20027.77,0
3218080,16:56:07,16:56:07,1177,55,,0,0,20129.55,0
3218080,16:58:00,16:58:00,1476,56,,1,0,20604.12,1
3218090,16:15:00,16:15:00,9482,1,,0,1,0,1
3218090,16:15:38,16:15:38,241,2,,0,0,202.13,0
3218090,16:17:05,16:17:05,9480,3,,0,0,568.77,0
3218090,16:18:00,16:18:00,5743,4,,0,0,921.64,1
3218090,16:18:49,16:18:49,4841,5,,0,0,1409.7,0
3218090,16:19:47,16:19:47,4842,6,,0,0,1914.14,0
3218090,16:20:30,16:20:30,9475,7,,0,0,2335.08,0
3218090,16:21:13,16:21:13,5769,8,,0,0,2796.66,0
3218090,16:21:59,16:21:59,5745,9,,0,0,3240.36,0
3218090,16:22:27,16:22:27,5746,10,,0,0,3454.07,0
3218090,16:23:07,16:23:07,4625,11,,0,0,3800.69,0
3218090,16:23:49,16:23:49,4626,12,,0,0,4234.18,0
3218090,16:24:22,16:24:22,4627,13,,0,0,4512.72,0
3218090,16:24:43,16:24:43,1766,14,,0,0,4679.32,0
3218090,16:25:03,16:25:03,1767,15,,0,0,4867.2,0
3218090,16:25:40,16:25:40,1686,16,,0,0,5234.62,0
3218090,16:26:00,16:26:00,1687,17,,0,0,5480.58,1
3218090,16:26:45,16:26:45,1688,18,,0,0,5821.95,0
3218090,16:27:32,16:27:32,4226,19,,0,0,6161.03,0
3218090,16:28:58,16:28:58,4228,20,,0,0,6763.22,0
3218090,16:30:13,16:30:13,4229,21,,0,0,7224.2,0
3218090,16:30:52,16:30:52,4230,22,,0,0,7565.94,0
3218090,16:32:17,16:32:17,1729,23,,0,0,8202.55,0
3218090,16:33:51,16:33:51,304,24,,0,0,8734.73,0
3218090,16:34:29,16:34:29,305,25,,0,0,9015.06,0
3218090,16:35:18,16:35:18,307,26,,0,0,9376.99,0
3218090,16:36:00,16:36:00,308,27,,0,0,9682.78,1
3218090,16:36:23,16:36:23,309,28,,0,0,9980.28,0
3218090,16:36:37,16:36:37,310,29,,0,0,10194.64,0
3218090,16:36:58,16:36:58,311,30,,0,0,10435.91,0
3218090,16:37:13,16:37:13,7497,31,,0,0,10646.47,0
3218090,16:37:30,16:37:30,313,32,,0,0,10874.73,0
3218090,16:38:08,16:38:08,314,33,,0,0,11386.75,0
3218090,16:39:32,16:39:32,316,34,,0,0,12193.06,0
3218090,16:40:16,16:40:16,317,35,,0,0,12693.81,0
3218090,16:41:36,16:41:36,1735,36,,0,0,13503.35,0
3218090,16:41:52,16:41:52,1736,37,,0,0,13629.29,0
3218090,16:42:13,16:42:13,1737,38,,0,0,13875.85,0
3218090,16:42:38,16:42:38,1738,39,,0,0,14178.15,0
3218090,16:43:12,16:43:12,1334,40,,0,0,14460.22,0
3218090,16:45:00,16:45:00,9872,41,,0,0,15849.68,1
3218090,16:46:43,16:46:43,1456,42,,0,0,16808.97,0
3218090,16:47:09,16:47:09,1457,43,,0,0,17036.39,0
3218090,16:47:45,16:47:45,1458,44,,0,0,17271.11,0
3218090,16:48:13,16:48:13,1459,45,,0,0,17512.19,0
3218090,16:48:55,16:48:55,1460,46,,0,0,17828.33,0
3218090,16:49:16,16:49:16,1461,47,,0,0,18030.23,0
3218090,16:50:06,16:50:06,1468,48,,0,0,18486.66,0
3218090,16:50:23,16:50:23,7760,49,,0,0,18657.18,0
3218090,16:51:00,16:51:00,1470,50,,0,0,18943.04,1
3218090,16:53:16,16:53:16,1248,51,,0,0,19456.77,0
3218090,16:54:08,16:54:08,1249,52,,0,0,19635.17,0
3218090,16:54:51,16:54:51,1250,53,,0,0,19814.12,0
3218090,16:55:43,16:55:43,1251,54,,0,0,20027.77,0
3218090,16:56:07,16:56:07,1177,55,,0,0,20129.55,0
3218090,16:58:00,16:58:00,1476,56,,1,0,20604.12,1
3219070,08:41:00,08:41:00,10014,1,,0,1,0,1
3219070,08:42:47,08:42:47,4339,2,,0,0,713.97,0
3219070,08:43:35,08:43:35,10093,3,,0,0,947.96,0
3219070,08:44:30,08:44:30,1339,4,,0,0,1291.34,0
3219070,08:45:04,08:45:04,1340,5,,0,0,1443.78,0
3219070,08:45:50,08:45:50,1341,6,,0,0,1715.29,0
3219070,08:46:43,08:46:43,1342,7,,0,0,2000.12,0
3219070,08:47:37,08:47:37,1343,8,,0,0,2277.92,0
3219070,08:48:11,08:48:11,1344,9,,0,0,2527.54,0
3219070,08:48:41,08:48:41,1345,10,,0,0,2710.95,0
3219070,08:49:18,08:49:18,1346,11,,0,0,2976.59,0
3219070,08:51:00,08:51:00,9873,12,,0,0,3526.2,1
3219070,08:51:31,08:51:31,9961,13,,0,0,3956.65,0
3219070,08:52:23,08:52:23,1398,14,,0,0,4461.76,0
3219070,08:52:41,08:52:41,6893,15,,0,0,4677.54,0
3219070,08:53:12,08:53:12,1200,16,,0,0,5057.74,0
3219070,08:53:29,08:53:29,1201,17,,0,0,5242.49,0
3219070,08:53:55,08:53:55,1202,18,,0,0,5508.05,0
3219070,08:54:11,08:54:11,1203,19,,0,0,5695.17,0
3219070,08:54:45,08:54:45,1204,20,,0,0,6013.7,0
3219070,08:55:14,08:55:14,1205,21,,0,0,6270.32,0
3219070,08:55:38,08:55:38,1206,22,,0,0,6481.73,0
3219070,08:56:04,08:56:04,9590,23,,0,0,6685.99,0
3219070,08:56:37,08:56:37,1208,24,,0,0,6985.37,0
3219070,08:57:00,08:57:00,1209,25,,0,0,7221.66,1
3219070,08:57:51,08:57:51,1294,26,,0,0,7535.21,0
3219070,08:58:13,08:58:13,1295,27,,0,0,7688.5,0
3219070,08:58:43,08:58:43,1296,28,,0,0,7910.06,0
3219070,08:59:05,08:59:05,1297,29,,0,0,8104.71,0
3219070,08:59:45,08:59:45,1299,30,,0,0,8371.11,0
3219070,09:00:03,09:00:03,1300,31,,0,0,8569.91,0
3219070,09:00:35,09:00:35,1301,32,,0,0,8797,0
3219070,09:01:00,09:01:00,1302,33,,0,0,8939.76,0
3219070,09:01:25,09:01:25,1303,34,,0,0,9151.09,0
3219070,09:02:01,09:02:01,1304,35,,0,0,9425.38,0
3219070,09:02:14,09:02:14,1305,36,,0,0,9534.63,0
3219070,09:02:33,09:02:33,1306,37,,0,0,9669.56,0
3219070,09:03:07,09:03:07,1307,38,,0,0,9906.35,0
3219070,09:03:34,09:03:34,1308,39,,0,0,10082.14,0
3219070,09:04:31,09:04:31,1309,40,,0,0,10501.07,0
3219070,09:04:51,09:04:51,1310,41,,0,0,10637.28,0
3219070,09:05:34,09:05:34,1311,42,,0,0,10942.24,0
3219070,09:06:05,09:06:05,1312,43,,0,0,11150.24,0
3219070,09:06:22,09:06:22,1313,44,,0,0,11308.96,0
3219070,09:06:52,09:06:52,1314,45,,0,0,11486.14,0
3219070,09:07:33,09:07:33,10496,46,,0,0,11743.91,0
3219070,09:08:00,09:08:00,5188,47,,0,0,11969.91,0
3219070,09:08:28,09:08:28,1349,48,,0,0,12216.43,0
3219070,09:09:00,09:09:00,1350,49,,0,0,12459.47,1
3219070,09:09:23,09:09:23,1351,50,,0,0,12709.14,0
3219070,09:10:40,09:10:40,1410,51,,0,0,13328.61,0
3219070,09:12:13,09:12:13,1411,52,,0,0,14055.66,0
3219070,09:12:37,09:12:37,1412,53,,0,0,14266.95,0
3219070,09:12:55,09:12:55,1413,54,,0,0,14441.95,0
3219070,09:14:06,09:14:06,9591,55,,0,0,14996.53,0
3219070,09:15:20,09:15:20,1421,56,,0,0,15535.4,0
3219070,09:15:50,09:15:50,1429,57,,0,0,15808.83,0
3219070,09:16:12,09:16:12,10499,58,,0,0,16010.77,0
3219070,09:17:00,09:17:00,1430,59,,1,0,16377.74,1
3219130,08:41:00,08:41:00,10014,1,,0,1,0,1
3219130,08:42:47,08:42:47,4339,2,,0,0,713.97,0
3219130,08:43:35,08:43:35,10093,3,,0,0,947.96,0
3219130,08:44:30,08:44:30,1339,4,,0,0,1291.34,0
3219130,08:45:04,08:45:04,1340,5,,0,0,1443.78,0
3219130,08:45:50,08:45:50,1341,6,,0,0,1715.29,0
3219130,08:46:43,08:46:43,1342,7,,0,0,2000.12,0
3219130,08:47:37,08:47:37,1343,8,,0,0,2277.92,0
3219130,08:48:11,08:48:11,1344,9,,0,0,2527.54,0
3219130,08:48:41,08:48:41,1345,10,,0,0,2710.95,0
3219130,08:49:18,08:49:18,1346,11,,0,0,2976.59,0
3219130,08:51:00,08:51:00,9873,12,,0,0,3526.2,1
3219130,08:51:31,08:51:31,9961,13,,0,0,3956.65,0
3219130,08:52:23,08:52:23,1398,14,,0,0,4461.76,0
3219130,08:52:41,08:52:41,6893,15,,0,0,4677.54,0
3219130,08:53:12,08:53:12,1200,16,,0,0,5057.74,0
3219130,08:53:29,08:53:29,1201,17,,0,0,5242.49,0
3219130,08:53:55,08:53:55,1202,18,,0,0,5508.05,0
3219130,08:54:11,08:54:11,1203,19,,0,0,5695.17,0
3219130,08:54:45,08:54:45,1204,20,,0,0,6013.7,0
3219130,08:55:14,08:55:14,1205,21,,0,0,6270.32,0
3219130,08:55:38,08:55:38,1206,22,,0,0,6481.73,0
3219130,08:56:04,08:56:04,9590,23,,0,0,6685.99,0
3219130,08:56:37,08:56:37,1208,24,,0,0,6985.37,0
3219130,08:57:00,08:57:00,1209,25,,0,0,7221.66,1
3219130,08:57:51,08:57:51,1294,26,,0,0,7535.21,0
3219130,08:58:13,08:58:13,1295,27,,0,0,7688.5,0
3219130,08:58:43,08:58:43,1296,28,,0,0,7910.06,0
3219130,08:59:05,08:59:05,1297,29,,0,0,8104.71,0
3219130,08:59:45,08:59:45,1299,30,,0,0,8371.11,0
3219130,09:00:03,09:00:03,1300,31,,0,0,8569.91,0
3219130,09:00:35,09:00:35,1301,32,,0,0,8797,0
3219130,09:01:00,09:01:00,1302,33,,0,0,8939.76,0
3219130,09:01:25,09:01:25,1303,34,,0,0,9151.09,0
3219130,09:02:01,09:02:01,1304,35,,0,0,9425.38,0
3219130,09:02:14,09:02:14,1305,36,,0,0,9534.63,0
3219130,09:02:33,09:02:33,1306,37,,0,0,9669.56,0
3219130,09:03:07,09:03:07,1307,38,,0,0,9906.35,0
3219130,09:03:34,09:03:34,1308,39,,0,0,10082.14,0
3219130,09:04:31,09:04:31,1309,40,,0,0,10501.07,0
3219130,09:04:51,09:04:51,1310,41,,0,0,10637.28,0
3219130,09:05:34,09:05:34,1311,42,,0,0,10942.24,0
3219130,09:06:05,09:06:05,1312,43,,0,0,11150.24,0
3219130,09:06:22,09:06:22,1313,44,,0,0,11308.96,0
3219130,09:06:52,09:06:52,1314,45,,0,0,11486.14,0
3219130,09:07:33,09:07:33,10496,46,,0,0,11743.91,0
3219130,09:08:00,09:08:00,5188,47,,0,0,11969.91,0
3219130,09:08:28,09:08:28,1349,48,,0,0,12216.43,0
3219130,09:09:00,09:09:00,1350,49,,0,0,12459.47,1
3219130,09:09:23,09:09:23,1351,50,,0,0,12709.14,0
3219130,09:10:40,09:10:40,1410,51,,0,0,13328.61,0
3219130,09:12:13,09:12:13,1411,52,,0,0,14055.66,0
3219130,09:12:37,09:12:37,1412,53,,0,0,14266.95,0
3219130,09:12:55,09:12:55,1413,54,,0,0,14441.95,0
3219130,09:14:06,09:14:06,9591,55,,0,0,14996.53,0
3219130,09:15:20,09:15:20,1421,56,,0,0,15535.4,0
3219130,09:15:50,09:15:50,1429,57,,0,0,15808.83,0
3219130,09:16:12,09:16:12,10499,58,,0,0,16010.77,0
3219130,09:17:00,09:17:00,1430,59,,1,0,16377.74,1
3220120,08:42:00,08:42:00,8651,1,,0,1,0,1
3220120,08:43:00,08:43:00,717,2,,0,0,802.13,1
3220120,08:44:31,08:44:31,718,3,,0,0,1146.16,0
3220120,08:46:00,08:46:00,719,4,,0,0,1442.06,1
3220120,08:46:43,08:46:43,10766,5,,0,0,1713.72,0
3220120,08:48:11,08:48:11,8922,6,,0,0,2198.19,0
3220120,08:49:30,08:49:30,10130,7,,0,0,2609.05,0
3220120,08:50:53,08:50:53,721,8,,0,0,2961.04,0
3220120,08:51:16,08:51:16,9556,9,,0,0,3101.31,0
3220120,08:52:00,08:52:00,9958,10,,0,0,3377.26,1
3220120,08:52:36,08:52:36,9870,11,,0,0,3603.28,0
3220120,08:53:19,08:53:19,2321,12,,0,0,3887.87,0
3220120,08:54:15,08:54:15,10027,13,,0,0,4256.07,0
3220120,08:55:06,08:55:06,2667,14,,0,0,4582.56,0
3220120,08:56:05,08:56:05,2669,15,,0,0,4999.83,0
3220120,08:56:50,08:56:50,2670,16,,0,0,5251.21,0
3220120,08:58:00,08:58:00,9943,17,,1,0,5900.06,1
322070,21:00:00,21:00:00,9598,1,,0,1,0,1
322070,21:00:56,21:00:56,10775,2,,0,0,454.43,0
322070,21:01:20,21:01:20,4303,3,,0,0,680.93,0
322070,21:01:58,21:01:58,6547,4,,0,0,1075.83,0
322070,21:02:52,21:02:52,4285,5,,0,0,1633.98,0
322070,21:03:17,21:03:17,1497,6,,0,0,1891.52,0
322070,21:03:40,21:03:40,4286,7,,0,0,2112.46,0
322070,21:04:02,21:04:02,4287,8,,0,0,2299.21,0
322070,21:04:40,21:04:40,8412,9,,0,0,2616.77,0
322070,21:05:00,21:05:00,1498,10,,0,0,2781.24,1
322070,21:05:31,21:05:31,1499,11,,0,0,2977.43,0
322070,21:05:54,21:05:54,1500,12,,0,0,3153.55,0
322070,21:06:19,21:06:19,1501,13,,0,0,3324.89,0
322070,21:06:47,21:06:47,1502,14,,0,0,3527.45,0
322070,21:07:19,21:07:19,1503,15,,0,0,3756.99,0
322070,21:07:57,21:07:57,6495,16,,0,0,4101.71,0
322070,21:08:31,21:08:31,4283,17,,0,0,4402.38,0
322070,21:10:00,21:10:00,1493,18,,0,0,5319.68,1
322070,21:10:54,21:10:54,9466,19,,0,0,5893.48,0
322070,21:11:25,21:11:25,9465,20,,0,0,6229.27,0
322070,21:11:51,21:11:51,1505,21,,0,0,6456.06,0
322070,21:12:20,21:12:20,1506,22,,0,0,6717.98,0
322070,21:12:46,21:12:46,1507,23,,0,0,7011.9,0
322070,21:13:11,21:13:11,9464,24,,0,0,7252.62,0
322070,21:13:56,21:13:56,1509,25,,0,0,7562.66,0
322070,21:14:18,21:14:18,1510,26,,0,0,7755.51,0
322070,21:14:58,21:14:58,1511,27,,0,0,8175.46,0
322070,21:15:45,21:15:45,1512,28,,0,0,8621.94,0
322070,21:16:31,21:16:31,1513,29,,0,0,9030.43,0
322070,21:17:00,21:17:00,622,30,,0,0,9318.7,1
322070,21:22:03,21:22:03,623,31,,0,0,13002.89,0
322070,21:27:00,21:27:00,9922,32,,1,0,16542.71,1
3221080,14:10:00,14:10:00,9873,1,,0,1,0,1
3221080,14:14:31,14:14:31,590,2,,0,0,3884.47,0
3221080,14:18:00,14:18:00,9462,3,,0,0,7310.03,1
3221080,14:18:36,14:18:36,1599,4,,0,0,7644.02,0
3221080,14:18:58,14:18:58,1600,5,,0,0,7835.53,0
3221080,14:19:42,14:19:42,1601,6,,0,0,8272.78,0
3221080,14:20:25,14:20:25,1602,7,,0,0,8735.03,0
3221080,14:21:08,14:21:08,1603,8,,0,0,9162.16,0
3221080,14:21:29,14:21:29,8191,9,,0,0,9335,0
3221080,14:21:55,14:21:55,9463,10,,0,0,9609.17,0
3221080,14:22:28,14:22:28,1606,11,,0,0,9891.63,0
3221080,14:22:56,14:22:56,1607,12,,0,0,10070.83,0
3221080,14:23:44,14:23:44,1608,13,,0,0,10417.35,0
3221080,14:23:58,14:23:58,1609,14,,0,0,10573.19,0
3221080,14:24:12,14:24:12,6495,15,,0,0,10695.07,0
3221080,14:24:40,14:24:40,4283,16,,0,0,10996.03,0
3221080,14:26:00,14:26:00,9477,17,,0,0,11632.74,1
3221080,14:27:07,14:27:07,9466,18,,0,0,12133.16,0
3221080,14:27:52,14:27:52,1610,19,,0,0,12447.89,0
3221080,14:28:19,14:28:19,1611,20,,0,0,12658.98,0
3221080,14:28:54,14:28:54,1612,21,,0,0,12883.85,0
3221080,14:29:29,14:29:29,1613,22,,0,0,13127.27,0
3221080,14:29:58,14:29:58,1614,23,,0,0,13310.86,0
3221080,14:30:25,14:30:25,1615,24,,0,0,13472.86,0
3221080,14:31:00,14:31:00,1616,25,,0,0,13668.22,1
3221080,14:31:58,14:31:58,4299,26,,0,0,13934.26,0
3221080,14:32:50,14:32:50,4300,27,,0,0,14168.74,0
3221080,14:33:29,14:33:29,4301,28,,0,0,14324.42,0
3221080,14:34:37,14:34:37,7751,29,,0,0,14642.43,0
3221080,14:35:13,14:35:13,4302,30,,0,0,14841.6,0
3221080,14:37:23,14:37:23,6546,31,,0,0,15396.88,0
3221080,14:38:54,14:38:54,4284,32,,0,0,15801.56,0
3221080,14:42:00,14:42:00,9476,33,,1,0,16693.19,1
3221090,14:10:00,14:10:00,9873,1,,0,1,0,1
3221090,14:14:31,14:14:31,590,2,,0,0,3884.47,0
3221090,14:18:00,14:18:00,9462,3,,0,0,7310.03,1
3221090,14:18:36,14:18:36,1599,4,,0,0,7644.02,0
3221090,14:18:58,14:18:58,1600,5,,0,0,7835.53,0
3221090,14:19:42,14:19:42,1601,6,,0,0,8272.78,0
3221090,14:20:25,14:20:25,1602,7,,0,0,8735.03,0
3221090,14:21:08,14:21:08,1603,8,,0,0,9162.16,0
3221090,14:21:29,14:21:29,8191,9,,0,0,9335,0
3221090,14:21:55,14:21:55,9463,10,,0,0,9609.17,0
3221090,14:22:28,14:22:28,1606,11,,0,0,9891.63,0
3221090,14:22:56,14:22:56,1607,12,,0,0,10070.83,0
3221090,14:23:44,14:23:44,1608,13,,0,0,10417.35,0
3221090,14:23:58,14:23:58,1609,14,,0,0,10573.19,0
3221090,14:24:12,14:24:12,6495,15,,0,0,10695.07,0
3221090,14:24:40,14:24:40,4283,16,,0,0,10996.03,0
3221090,14:26:00,14:26:00,9477,17,,0,0,11632.74,1
3221090,14:27:07,14:27:07,9466,18,,0,0,12133.16,0
3221090,14:27:52,14:27:52,1610,19,,0,0,12447.89,0
3221090,14:28:19,14:28:19,1611,20,,0,0,12658.98,0
3221090,14:28:54,14:28:54,1612,21,,0,0,12883.85,0
3221090,14:29:29,14:29:29,1613,22,,0,0,13127.27,0
3221090,14:29:58,14:29:58,1614,23,,0,0,13310.86,0
3221090,14:30:25,14:30:25,1615,24,,0,0,13472.86,0
3221090,14:31:00,14:31:00,1616,25,,0,0,13668.22,1
3221090,14:31:58,14:31:58,4299,26,,0,0,13934.26,0
3221090,14:32:50,14:32:50,4300,27,,0,0,14168.74,0
3221090,14:33:29,14:33:29,4301,28,,0,0,14324.42,0
3221090,14:34:37,14:34:37,7751,29,,0,0,14642.43,0
3221090,14:35:13,14:35:13,4302,30,,0,0,14841.6,0
3221090,14:37:23,14:37:23,6546,31,,0,0,15396.88,0
3221090,14:38:54,14:38:54,4284,32,,0,0,15801.56,0
3221090,14:42:00,14:42:00,9476,33,,1,0,16693.19,1
322130,21:00:00,21:00:00,9598,1,,0,1,0,1
322130,21:00:56,21:00:56,10775,2,,0,0,454.43,0
322130,21:01:20,21:01:20,4303,3,,0,0,680.93,0
322130,21:01:58,21:01:58,6547,4,,0,0,1075.83,0
322130,21:02:52,21:02:52,4285,5,,0,0,1633.98,0
322130,21:03:17,21:03:17,1497,6,,0,0,1891.52,0
322130,21:03:40,21:03:40,4286,7,,0,0,2112.46,0
322130,21:04:02,21:04:02,4287,8,,0,0,2299.21,0
322130,21:04:40,21:04:40,8412,9,,0,0,2616.77,0
322130,21:05:00,21:05:00,1498,10,,0,0,2781.24,1
322130,21:05:31,21:05:31,1499,11,,0,0,2977.43,0
322130,21:05:54,21:05:54,1500,12,,0,0,3153.55,0
322130,21:06:19,21:06:19,1501,13,,0,0,3324.89,0
322130,21:06:47,21:06:47,1502,14,,0,0,3527.45,0
322130,21:07:19,21:07:19,1503,15,,0,0,3756.99,0
322130,21:07:57,21:07:57,6495,16,,0,0,4101.71,0
322130,21:08:31,21:08:31,4283,17,,0,0,4402.38,0
322130,21:10:00,21:10:00,1493,18,,0,0,5319.68,1
322130,21:10:54,21:10:54,9466,19,,0,0,5893.48,0
322130,21:11:25,21:11:25,9465,20,,0,0,6229.27,0
322130,21:11:51,21:11:51,1505,21,,0,0,6456.06,0
322130,21:12:20,21:12:20,1506,22,,0,0,6717.98,0
322130,21:12:46,21:12:46,1507,23,,0,0,7011.9,0
322130,21:13:11,21:13:11,9464,24,,0,0,7252.62,0
322130,21:13:56,21:13:56,1509,25,,0,0,7562.66,0
322130,21:14:18,21:14:18,1510,26,,0,0,7755.51,0
322130,21:14:58,21:14:58,1511,27,,0,0,8175.46,0
322130,21:15:45,21:15:45,1512,28,,0,0,8621.94,0
322130,21:16:31,21:16:31,1513,29,,0,0,9030.43,0
322130,21:17:00,21:17:00,622,30,,0,0,9318.7,1
322130,21:22:03,21:22:03,623,31,,0,0,13002.89,0
322130,21:27:00,21:27:00,9922,32,,1,0,16542.71,1
3224080,08:40:00,08:40:00,9498,1,,0,1,0,1
3224080,08:41:00,08:41:00,109,2,,0,0,814.54,1
3224080,08:41:21,08:41:21,9617,3,,0,0,1066.7,0
3224080,08:41:56,08:41:56,111,4,,0,0,1411.58,0
3224080,08:42:41,08:42:41,4673,5,,0,0,1842.61,0
3224080,08:43:01,08:43:01,4674,6,,0,0,1975.68,0
3224080,08:43:26,08:43:26,4675,7,,0,0,2151.94,0
3224080,08:43:50,08:43:50,4676,8,,0,0,2344.51,0
3224080,08:44:11,08:44:11,4677,9,,0,0,2512.41,0
3224080,08:44:41,08:44:41,4678,10,,0,0,2784.72,0
3224080,08:45:00,08:45:00,1987,11,,0,0,2917.18,1
3224080,08:45:19,08:45:19,4679,12,,0,0,3060.26,0
3224080,08:45:43,08:45:43,4680,13,,0,0,3226.28,0
3224080,08:46:31,08:46:31,4681,14,,0,0,3546.49,0
3224080,08:46:51,08:46:51,1979,15,,0,0,3735.68,0
3224080,08:47:16,08:47:16,1980,16,,0,0,3997.3,0
3224080,08:47:40,08:47:40,1981,17,,0,0,4198.71,0
3224080,08:48:18,08:48:18,1982,18,,0,0,4513.13,0
3224080,08:48:55,08:48:55,4691,19,,0,0,4764.9,0
3224080,08:49:30,08:49:30,4692,20,,0,0,5061.77,0
3224080,08:50:13,08:50:13,4693,21,,0,0,5276.05,0
3224080,08:50:35,08:50:35,8680,22,,0,0,5416.94,0
3224080,08:50:50,08:50:50,4695,23,,0,0,5554.89,0
3224080,08:51:11,08:51:11,4696,24,,0,0,5700.82,0
3224080,08:52:10,08:52:10,4697,25,,0,0,6101.6,0
3224080,08:52:51,08:52:51,4698,26,,0,0,6404.46,0
3224080,08:53:26,08:53:26,4699,27,,0,0,6681.08,0
3224080,08:55:05,08:55:05,5032,28,,0,0,7532.03,0
3224080,08:55:47,08:55:47,5033,29,,0,0,7897.13,0
3224080,08:56:08,08:56:08,5034,30,,0,0,8088.72,0
3224080,08:56:31,08:56:31,5035,31,,0,0,8283.28,0
3224080,08:57:21,08:57:21,5036,32,,0,0,8838.6,0
3224080,08:57:57,08:57:57,6898,33,,0,0,9125.13,0
3224080,08:58:37,08:58:37,1816,34,,0,0,9423.04,0
3224080,08:59:27,08:59:27,1817,35,,0,0,9753.05,0
3224080,08:59:45,08:59:45,1818,36,,0,0,9892.04,0
3224080,09:00:09,09:00:09,1819,37,,0,0,10043.13,0
3224080,09:00:33,09:00:33,1820,38,,0,0,10246.01,0
3224080,09:01:56,09:01:56,996,39,,0,0,10567.71,0
3224080,09:02:18,09:02:18,9495,40,,0,0,10756.41,0
3224080,09:02:45,09:02:45,6900,41,,0,0,10959.19,0
3224080,09:03:40,09:03:40,10749,42,,0,0,11374.41,0
3224080,09:04:42,09:04:42,792,43,,0,0,11902.95,0
3224080,09:05:21,09:05:21,793,44,,0,0,12348.8,0
3224080,09:06:00,09:06:00,94,45,,0,0,12711.89,1
3224080,09:07:41,09:07:41,95,46,,0,0,13790.95,0
3224080,09:08:29,09:08:29,96,47,,0,0,14253.77,0
3224080,09:09:32,09:09:32,97,48,,0,0,14785.13,0
3224080,09:10:34,09:10:34,98,49,,0,0,15378.52,0
3224080,09:12:00,09:12:00,9952,50,,1,0,16067.87,1
3224090,08:40:00,08:40:00,9498,1,,0,1,0,1
3224090,08:41:00,08:41:00,109,2,,0,0,814.54,1
3224090,08:41:21,08:41:21,9617,3,,0,0,1066.7,0
3224090,08:41:56,08:41:56,111,4,,0,0,1411.58,0
3224090,08:42:41,08:42:41,4673,5,,0,0,1842.61,0
3224090,08:43:01,08:43:01,4674,6,,0,0,1975.68,0
3224090,08:43:26,08:43:26,4675,7,,0,0,2151.94,0
3224090,08:43:50,08:43:50,4676,8,,0,0,2344.51,0
3224090,08:44:11,08:44:11,4677,9,,0,0,2512.41,0
3224090,08:44:41,08:44:41,4678,10,,0,0,2784.72,0
3224090,08:45:00,08:45:00,1987,11,,0,0,2917.18,1
3224090,08:45:19,08:45:19,4679,12,,0,0,3060.26,0
3224090,08:45:43,08:45:43,4680,13,,0,0,3226.28,0
3224090,08:46:31,08:46:31,4681,14,,0,0,3546.49,0
3224090,08:46:51,08:46:51,1979,15,,0,0,3735.68,0
3224090,08:47:16,08:47:16,1980,16,,0,0,3997.3,0
3224090,08:47:40,08:47:40,1981,17,,0,0,4198.71,0
3224090,08:48:18,08:48:18,1982,18,,0,0,4513.13,0
3224090,08:48:55,08:48:55,4691,19,,0,0,4764.9,0
3224090,08:49:30,08:49:30,4692,20,,0,0,5061.77,0
3224090,08:50:13,08:50:13,4693,21,,0,0,5276.05,0
3224090,08:50:35,08:50:35,8680,22,,0,0,5416.94,0
3224090,08:50:50,08:50:50,4695,23,,0,0,5554.89,0
3224090,08:51:11,08:51:11,4696,24,,0,0,5700.82,0
3224090,08:52:10,08:52:10,4697,25,,0,0,6101.6,0
3224090,08:52:51,08:52:51,4698,26,,0,0,6404.46,0
3224090,08:53:26,08:53:26,4699,27,,0,0,6681.08,0
3224090,08:55:05,08:55:05,5032,28,,0,0,7532.03,0
3224090,08:55:47,08:55:47,5033,29,,0,0,7897.13,0
3224090,08:56:08,08:56:08,5034,30,,0,0,8088.72,0
3224090,08:56:31,08:56:31,5035,31,,0,0,8283.28,0
3224090,08:57:21,08:57:21,5036,32,,0,0,8838.6,0
3224090,08:57:57,08:57:57,6898,33,,0,0,9125.13,0
3224090,08:58:37,08:58:37,1816,34,,0,0,9423.04,0
3224090,08:59:27,08:59:27,1817,35,,0,0,9753.05,0
3224090,08:59:45,08:59:45,1818,36,,0,0,9892.04,0
3224090,09:00:09,09:00:09,1819,37,,0,0,10043.13,0
3224090,09:00:33,09:00:33,1820,38,,0,0,10246.01,0
3224090,09:01:56,09:01:56,996,39,,0,0,10567.71,0
3224090,09:02:18,09:02:18,9495,40,,0,0,10756.41,0
3224090,09:02:45,09:02:45,6900,41,,0,0,10959.19,0
3224090,09:03:40,09:03:40,10749,42,,0,0,11374.41,0
3224090,09:04:42,09:04:42,792,43,,0,0,11902.95,0
3224090,09:05:21,09:05:21,793,44,,0,0,12348.8,0
3224090,09:06:00,09:06:00,94,45,,0,0,12711.89,1
3224090,09:07:41,09:07:41,95,46,,0,0,13790.95,0
3224090,09:08:29,09:08:29,96,47,,0,0,14253.77,0
3224090,09:09:32,09:09:32,97,48,,0,0,14785.13,0
3224090,09:10:34,09:10:34,98,49,,0,0,15378.52,0
3224090,09:12:00,09:12:00,9952,50,,1,0,16067.87,1
3225020,07:21:00,07:21:00,10737,1,,0,1,0,1
3225020,07:23:01,07:23:01,10738,2,,0,0,778.34,0
3225020,07:23:28,07:23:28,10145,3,,0,0,970.51,0
3225020,07:24:34,07:24:34,5933,4,,0,0,1486.35,0
3225020,07:25:07,07:25:07,5902,5,,0,0,1697.23,0
3225020,07:25:26,07:25:26,5903,6,,0,0,1861.09,0
3225020,07:25:42,07:25:42,5904,7,,0,0,1976.37,0
3225020,07:25:58,07:25:58,5905,8,,0,0,2095.59,0
3225020,07:26:28,07:26:28,5906,9,,0,0,2308.57,0
3225020,07:27:00,07:27:00,5907,10,,0,0,2524.78,1
3225020,07:27:12,07:27:12,515,11,,0,0,2595.44,0
3225020,07:27:41,07:27:41,516,12,,0,0,2802.99,0
3225020,07:28:00,07:28:00,517,13,,0,0,2916.55,0
3225020,07:29:00,07:29:00,519,14,,0,0,3342.35,1
3225020,07:30:31,07:30:31,8063,15,,0,0,3645.53,0
3225020,07:31:23,07:31:23,7272,16,,0,0,3857.1,0
3225020,07:32:08,07:32:08,7274,17,,0,0,4065.47,0
3225020,07:33:03,07:33:03,7275,18,,0,0,4283.35,0
3225020,07:33:55,07:33:55,7276,19,,0,0,4472.98,0
3225020,07:34:28,07:34:28,7277,20,,0,0,4588.07,0
3225020,07:35:17,07:35:17,528,21,,0,0,4750,0
3225020,07:36:00,07:36:00,529,22,,0,0,4897.1,1
3225020,07:37:12,07:37:12,530,23,,0,0,5106.67,0
3225020,07:38:40,07:38:40,531,24,,0,0,5385.05,0
3225020,07:40:32,07:40:32,532,25,,0,0,5659.47,0
3225020,07:41:24,07:41:24,533,26,,0,0,5836.25,0
3225020,07:43:00,07:43:00,9822,27,,0,0,6168.01,1
3225020,07:44:00,07:44:00,8431,28,,0,0,6349.24,0
3225020,07:46:02,07:46:02,1153,29,,0,0,6689,0
3225020,07:48:00,07:48:00,9869,30,,0,0,6990.19,1
3225020,07:49:12,07:49:12,1154,31,,0,0,7376.24,0
3225020,07:50:00,07:50:00,1155,32,,0,0,7641.83,1
3225020,07:50:24,07:50:24,1156,33,,0,0,7771.24,0
3225020,07:50:48,07:50:48,1157,34,,0,0,7920.41,0
3225020,07:51:32,07:51:32,1159,35,,0,0,8183.8,0
3225020,07:52:13,07:52:13,4437,36,,0,0,8432.15,0
3225020,07:52:39,07:52:39,4438,37,,0,0,8606.14,0
3225020,07:53:15,07:53:15,9045,38,,0,0,8764.65,0
3225020,07:54:00,07:54:00,546,39,,0,0,8897.39,1
3225020,07:56:14,07:56:14,9094,40,,0,0,9507.22,0
3225020,07:56:53,07:56:53,9093,41,,0,0,9730.34,0
3225020,07:57:40,07:57:40,9563,42,,0,0,9942.58,0
3225020,07:58:34,07:58:34,9564,43,,0,0,10173.2,0
3225020,07:59:16,07:59:16,5912,44,,0,0,10369.38,0
3225020,08:00:00,08:00:00,5913,45,,0,0,10617.94,0
3225020,08:00:50,08:00:50,5914,46,,0,0,10900.28,0
3225020,08:01:28,08:01:28,5915,47,,0,0,11099.87,0
3225020,08:01:53,08:01:53,5916,48,,0,0,11243.93,0
3225020,08:02:46,08:02:46,5917,49,,0,0,11556.79,0
3225020,08:03:34,08:03:34,5918,50,,0,0,11831.05,0
3225020,08:04:09,08:04:09,5919,51,,0,0,12023.12,0
3225020,08:04:35,08:04:35,5920,52,,0,0,12187.48,0
3225020,08:05:19,08:05:19,5922,53,,0,0,12465.67,0
3225020,08:05:58,08:05:58,5924,54,,0,0,12734.64,0
3225020,08:06:36,08:06:36,5925,55,,0,0,12927.34,0
3225020,08:06:59,08:06:59,5926,56,,0,0,13061.57,0
3225020,08:07:26,08:07:26,5927,57,,0,0,13221.89,0
3225020,08:07:58,08:07:58,5928,58,,0,0,13388.72,0
3225020,08:08:40,08:08:40,4359,59,,0,0,13637.18,0
3225020,08:09:13,08:09:13,4360,60,,0,0,13816.48,0
3225020,08:10:00,08:10:00,4361,61,,0,0,14115.84,1
3225020,08:10:33,08:10:33,5929,62,,0,0,14228.83,0
3225020,08:12:49,08:12:49,5930,63,,0,0,14703.42,0
3225020,08:13:57,08:13:57,5931,64,,0,0,14883.16,0
3225020,08:15:48,08:15:48,5410,65,,0,0,15177.7,0
3225020,08:16:56,08:16:56,5411,66,,0,0,15339.12,0
3225020,08:18:42,08:18:42,4474,67,,0,0,15630.19,0
3225020,08:19:54,08:19:54,4475,68,,0,0,15813.42,0
3225020,08:21:02,08:21:02,3597,69,,0,0,16025.4,0
3225020,08:22:48,08:22:48,3598,70,,0,0,16367.11,0
3225020,08:25:00,08:25:00,10016,71,,1,0,16671.67,1
3225030,07:21:00,07:21:00,10737,1,,0,1,0,1
3225030,07:23:01,07:23:01,10738,2,,0,0,778.34,0
3225030,07:23:28,07:23:28,10145,3,,0,0,970.51,0
3225030,07:24:34,07:24:34,5933,4,,0,0,1486.35,0
3225030,07:25:07,07:25:07,5902,5,,0,0,1697.23,0
3225030,07:25:26,07:25:26,5903,6,,0,0,1861.09,0
3225030,07:25:42,07:25:42,5904,7,,0,0,1976.37,0
3225030,07:25:58,07:25:58,5905,8,,0,0,2095.59,0
3225030,07:26:28,07:26:28,5906,9,,0,0,2308.57,0
3225030,07:27:00,07:27:00,5907,10,,0,0,2524.78,1
3225030,07:27:12,07:27:12,515,11,,0,0,2595.44,0
3225030,07:27:41,07:27:41,516,12,,0,0,2802.99,0
3225030,07:28:00,07:28:00,517,13,,0,0,2916.55,0
3225030,07:29:00,07:29:00,519,14,,0,0,3342.35,1
3225030,07:30:31,07:30:31,8063,15,,0,0,3645.53,0
3225030,07:31:23,07:31:23,7272,16,,0,0,3857.1,0
3225030,07:32:08,07:32:08,7274,17,,0,0,4065.47,0
3225030,07:33:03,07:33:03,7275,18,,0,0,4283.35,0
3225030,07:33:55,07:33:55,7276,19,,0,0,4472.98,0
3225030,07:34:28,07:34:28,7277,20,,0,0,4588.07,0
3225030,07:35:17,07:35:17,528,21,,0,0,4750,0
3225030,07:36:00,07:36:00,529,22,,0,0,4897.1,1
3225030,07:37:12,07:37:12,530,23,,0,0,5106.67,0
3225030,07:38:40,07:38:40,531,24,,0,0,5385.05,0
3225030,07:40:32,07:40:32,532,25,,0,0,5659.47,0
3225030,07:41:24,07:41:24,533,26,,0,0,5836.25,0
3225030,07:43:00,07:43:00,9822,27,,0,0,6168.01,1
3225030,07:44:00,07:44:00,8431,28,,0,0,6349.24,0
3225030,07:46:02,07:46:02,1153,29,,0,0,6689,0
3225030,07:48:00,07:48:00,9869,30,,0,0,6990.19,1
3225030,07:49:12,07:49:12,1154,31,,0,0,7376.24,0
3225030,07:50:00,07:50:00,1155,32,,0,0,7641.83,1
3225030,07:50:24,07:50:24,1156,33,,0,0,7771.24,0
3225030,07:50:48,07:50:48,1157,34,,0,0,7920.41,0
3225030,07:51:32,07:51:32,1159,35,,0,0,8183.8,0
3225030,07:52:13,07:52:13,4437,36,,0,0,8432.15,0
3225030,07:52:39,07:52:39,4438,37,,0,0,8606.14,0
3225030,07:53:15,07:53:15,9045,38,,0,0,8764.65,0
3225030,07:54:00,07:54:00,546,39,,0,0,8897.39,1
3225030,07:56:14,07:56:14,9094,40,,0,0,9507.22,0
3225030,07:56:53,07:56:53,9093,41,,0,0,9730.34,0
3225030,07:57:40,07:57:40,9563,42,,0,0,9942.58,0
3225030,07:58:34,07:58:34,9564,43,,0,0,10173.2,0
3225030,07:59:16,07:59:16,5912,44,,0,0,10369.38,0
3225030,08:00:00,08:00:00,5913,45,,0,0,10617.94,0
3225030,08:00:50,08:00:50,5914,46,,0,0,10900.28,0
3225030,08:01:28,08:01:28,5915,47,,0,0,11099.87,0
3225030,08:01:53,08:01:53,5916,48,,0,0,11243.93,0
3225030,08:02:46,08:02:46,5917,49,,0,0,11556.79,0
3225030,08:03:34,08:03:34,5918,50,,0,0,11831.05,0
3225030,08:04:09,08:04:09,5919,51,,0,0,12023.12,0
3225030,08:04:35,08:04:35,5920,52,,0,0,12187.48,0
3225030,08:05:19,08:05:19,5922,53,,0,0,12465.67,0
3225030,08:05:58,08:05:58,5924,54,,0,0,12734.64,0
3225030,08:06:36,08:06:36,5925,55,,0,0,12927.34,0
3225030,08:06:59,08:06:59,5926,56,,0,0,13061.57,0
3225030,08:07:26,08:07:26,5927,57,,0,0,13221.89,0
3225030,08:07:58,08:07:58,5928,58,,0,0,13388.72,0
3225030,08:08:40,08:08:40,4359,59,,0,0,13637.18,0
3225030,08:09:13,08:09:13,4360,60,,0,0,13816.48,0
3225030,08:10:00,08:10:00,4361,61,,0,0,14115.84,1
3225030,08:10:33,08:10:33,5929,62,,0,0,14228.83,0
3225030,08:12:49,08:12:49,5930,63,,0,0,14703.42,0
3225030,08:13:57,08:13:57,5931,64,,0,0,14883.16,0
3225030,08:15:48,08:15:48,5410,65,,0,0,15177.7,0
3225030,08:16:56,08:16:56,5411,66,,0,0,15339.12,0
3225030,08:18:42,08:18:42,4474,67,,0,0,15630.19,0
3225030,08:19:54,08:19:54,4475,68,,0,0,15813.42,0
3225030,08:21:02,08:21:02,3597,69,,0,0,16025.4,0
3225030,08:22:48,08:22:48,3598,70,,0,0,16367.11,0
3225030,08:25:00,08:25:00,10016,71,,1,0,16671.67,1
3225040,07:21:00,07:21:00,10737,1,,0,1,0,1
3225040,07:23:01,07:23:01,10738,2,,0,0,778.34,0
3225040,07:23:28,07:23:28,10145,3,,0,0,970.51,0
3225040,07:24:34,07:24:34,5933,4,,0,0,1486.35,0
3225040,07:25:07,07:25:07,5902,5,,0,0,1697.23,0
3225040,07:25:26,07:25:26,5903,6,,0,0,1861.09,0
3225040,07:25:42,07:25:42,5904,7,,0,0,1976.37,0
3225040,07:25:58,07:25:58,5905,8,,0,0,2095.59,0
3225040,07:26:28,07:26:28,5906,9,,0,0,2308.57,0
3225040,07:27:00,07:27:00,5907,10,,0,0,2524.78,1
3225040,07:27:12,07:27:12,515,11,,0,0,2595.44,0
3225040,07:27:41,07:27:41,516,12,,0,0,2802.99,0
3225040,07:28:00,07:28:00,517,13,,0,0,2916.55,0
3225040,07:29:00,07:29:00,519,14,,0,0,3342.35,1
3225040,07:30:31,07:30:31,8063,15,,0,0,3645.53,0
3225040,07:31:23,07:31:23,7272,16,,0,0,3857.1,0
3225040,07:32:08,07:32:08,7274,17,,0,0,4065.47,0
3225040,07:33:03,07:33:03,7275,18,,0,0,4283.35,0
3225040,07:33:55,07:33:55,7276,19,,0,0,4472.98,0
3225040,07:34:28,07:34:28,7277,20,,0,0,4588.07,0
3225040,07:35:17,07:35:17,528,21,,0,0,4750,0
3225040,07:36:00,07:36:00,529,22,,0,0,4897.1,1
3225040,07:37:12,07:37:12,530,23,,0,0,5106.67,0
3225040,07:38:40,07:38:40,531,24,,0,0,5385.05,0
3225040,07:40:32,07:40:32,532,25,,0,0,5659.47,0
3225040,07:41:24,07:41:24,533,26,,0,0,5836.25,0
3225040,07:43:00,07:43:00,9822,27,,0,0,6168.01,1
3225040,07:44:00,07:44:00,8431,28,,0,0,6349.24,0
3225040,07:46:02,07:46:02,1153,29,,0,0,6689,0
3225040,07:48:00,07:48:00,9869,30,,0,0,6990.19,1
3225040,07:49:12,07:49:12,1154,31,,0,0,7376.24,0
3225040,07:50:00,07:50:00,1155,32,,0,0,7641.83,1
3225040,07:50:24,07:50:24,1156,33,,0,0,7771.24,0
3225040,07:50:48,07:50:48,1157,34,,0,0,7920.41,0
3225040,07:51:32,07:51:32,1159,35,,0,0,8183.8,0
3225040,07:52:13,07:52:13,4437,36,,0,0,8432.15,0
3225040,07:52:39,07:52:39,4438,37,,0,0,8606.14,0
3225040,07:53:15,07:53:15,9045,38,,0,0,8764.65,0
3225040,07:54:00,07:54:00,546,39,,0,0,8897.39,1
3225040,07:56:14,07:56:14,9094,40,,0,0,9507.22,0
3225040,07:56:53,07:56:53,9093,41,,0,0,9730.34,0
3225040,07:57:40,07:57:40,9563,42,,0,0,9942.58,0
3225040,07:58:34,07:58:34,9564,43,,0,0,10173.2,0
3225040,07:59:16,07:59:16,5912,44,,0,0,10369.38,0
3225040,08:00:00,08:00:00,5913,45,,0,0,10617.94,0
3225040,08:00:50,08:00:50,5914,46,,0,0,10900.28,0
3225040,08:01:28,08:01:28,5915,47,,0,0,11099.87,0
3225040,08:01:53,08:01:53,5916,48,,0,0,11243.93,0
3225040,08:02:46,08:02:46,5917,49,,0,0,11556.79,0
3225040,08:03:34,08:03:34,5918,50,,0,0,11831.05,0
3225040,08:04:09,08:04:09,5919,51,,0,0,12023.12,0
3225040,08:04:35,08:04:35,5920,52,,0,0,12187.48,0
3225040,08:05:19,08:05:19,5922,53,,0,0,12465.67,0
3225040,08:05:58,08:05:58,5924,54,,0,0,12734.64,0
3225040,08:06:36,08:06:36,5925,55,,0,0,12927.34,0
3225040,08:06:59,08:06:59,5926,56,,0,0,13061.57,0
3225040,08:07:26,08:07:26,5927,57,,0,0,13221.89,0
3225040,08:07:58,08:07:58,5928,58,,0,0,13388.72,0
3225040,08:08:40,08:08:40,4359,59,,0,0,13637.18,0
3225040,08:09:13,08:09:13,4360,60,,0,0,13816.48,0
3225040,08:10:00,08:10:00,4361,61,,0,0,14115.84,1
3225040,08:10:33,08:10:33,5929,62,,0,0,14228.83,0
3225040,08:12:49,08:12:49,5930,63,,0,0,14703.42,0
3225040,08:13:57,08:13:57,5931,64,,0,0,14883.16,0
3225040,08:15:48,08:15:48,5410,65,,0,0,15177.7,0
3225040,08:16:56,08:16:56,5411,66,,0,0,15339.12,0
3225040,08:18:42,08:18:42,4474,67,,0,0,15630.19,0
3225040,08:19:54,08:19:54,4475,68,,0,0,15813.42,0
3225040,08:21:02,08:21:02,3597,69,,0,0,16025.4,0
3225040,08:22:48,08:22:48,3598,70,,0,0,16367.11,0
3225040,08:25:00,08:25:00,10016,71,,1,0,16671.67,1
3225050,07:21:00,07:21:00,10737,1,,0,1,0,1
3225050,07:23:01,07:23:01,10738,2,,0,0,778.34,0
3225050,07:23:28,07:23:28,10145,3,,0,0,970.51,0
3225050,07:24:34,07:24:34,5933,4,,0,0,1486.35,0
3225050,07:25:07,07:25:07,5902,5,,0,0,1697.23,0
3225050,07:25:26,07:25:26,5903,6,,0,0,1861.09,0
3225050,07:25:42,07:25:42,5904,7,,0,0,1976.37,0
3225050,07:25:58,07:25:58,5905,8,,0,0,2095.59,0
3225050,07:26:28,07:26:28,5906,9,,0,0,2308.57,0
3225050,07:27:00,07:27:00,5907,10,,0,0,2524.78,1
3225050,07:27:12,07:27:12,515,11,,0,0,2595.44,0
3225050,07:27:41,07:27:41,516,12,,0,0,2802.99,0
3225050,07:28:00,07:28:00,517,13,,0,0,2916.55,0
3225050,07:29:00,07:29:00,519,14,,0,0,3342.35,1
3225050,07:30:31,07:30:31,8063,15,,0,0,3645.53,0
3225050,07:31:23,07:31:23,7272,16,,0,0,3857.1,0
3225050,07:32:08,07:32:08,7274,17,,0,0,4065.47,0
3225050,07:33:03,07:33:03,7275,18,,0,0,4283.35,0
3225050,07:33:55,07:33:55,7276,19,,0,0,4472.98,0
3225050,07:34:28,07:34:28,7277,20,,0,0,4588.07,0
3225050,07:35:17,07:35:17,528,21,,0,0,4750,0
3225050,07:36:00,07:36:00,529,22,,0,0,4897.1,1
3225050,07:37:12,07:37:12,530,23,,0,0,5106.67,0
3225050,07:38:40,07:38:40,531,24,,0,0,5385.05,0
3225050,07:40:32,07:40:32,532,25,,0,0,5659.47,0
3225050,07:41:24,07:41:24,533,26,,0,0,5836.25,0
3225050,07:43:00,07:43:00,9822,27,,0,0,6168.01,1
3225050,07:44:00,07:44:00,8431,28,,0,0,6349.24,0
3225050,07:46:02,07:46:02,1153,29,,0,0,6689,0
3225050,07:48:00,07:48:00,9869,30,,0,0,6990.19,1
3225050,07:49:12,07:49:12,1154,31,,0,0,7376.24,0
3225050,07:50:00,07:50:00,1155,32,,0,0,7641.83,1
3225050,07:50:24,07:50:24,1156,33,,0,0,7771.24,0
3225050,07:50:48,07:50:48,1157,34,,0,0,7920.41,0
3225050,07:51:32,07:51:32,1159,35,,0,0,8183.8,0
3225050,07:52:13,07:52:13,4437,36,,0,0,8432.15,0
3225050,07:52:39,07:52:39,4438,37,,0,0,8606.14,0
3225050,07:53:15,07:53:15,9045,38,,0,0,8764.65,0
3225050,07:54:00,07:54:00,546,39,,0,0,8897.39,1
3225050,07:56:14,07:56:14,9094,40,,0,0,9507.22,0
3225050,07:56:53,07:56:53,9093,41,,0,0,9730.34,0
3225050,07:57:40,07:57:40,9563,42,,0,0,9942.58,0
3225050,07:58:34,07:58:34,9564,43,,0,0,10173.2,0
3225050,07:59:16,07:59:16,5912,44,,0,0,10369.38,0
3225050,08:00:00,08:00:00,5913,45,,0,0,10617.94,0
3225050,08:00:50,08:00:50,5914,46,,0,0,10900.28,0
3225050,08:01:28,08:01:28,5915,47,,0,0,11099.87,0
3225050,08:01:53,08:01:53,5916,48,,0,0,11243.93,0
3225050,08:02:46,08:02:46,5917,49,,0,0,11556.79,0
3225050,08:03:34,08:03:34,5918,50,,0,0,11831.05,0
3225050,08:04:09,08:04:09,5919,51,,0,0,12023.12,0
3225050,08:04:35,08:04:35,5920,52,,0,0,12187.48,0
3225050,08:05:19,08:05:19,5922,53,,0,0,12465.67,0
3225050,08:05:58,08:05:58,5924,54,,0,0,12734.64,0
3225050,08:06:36,08:06:36,5925,55,,0,0,12927.34,0
3225050,08:06:59,08:06:59,5926,56,,0,0,13061.57,0
3225050,08:07:26,08:07:26,5927,57,,0,0,13221.89,0
3225050,08:07:58,08:07:58,5928,58,,0,0,13388.72,0
3225050,08:08:40,08:08:40,4359,59,,0,0,13637.18,0
3225050,08:09:13,08:09:13,4360,60,,0,0,13816.48,0
3225050,08:10:00,08:10:00,4361,61,,0,0,14115.84,1
3225050,08:10:33,08:10:33,5929,62,,0,0,14228.83,0
3225050,08:12:49,08:12:49,5930,63,,0,0,14703.42,0
3225050,08:13:57,08:13:57,5931,64,,0,0,14883.16,0
3225050,08:15:48,08:15:48,5410,65,,0,0,15177.7,0
3225050,08:16:56,08:16:56,5411,66,,0,0,15339.12,0
3225050,08:18:42,08:18:42,4474,67,,0,0,15630.19,0
3225050,08:19:54,08:19:54,4475,68,,0,0,15813.42,0
3225050,08:21:02,08:21:02,3597,69,,0,0,16025.4,0
3225050,08:22:48,08:22:48,3598,70,,0,0,16367.11,0
3225050,08:25:00,08:25:00,10016,71,,1,0,16671.67,1
3225060,07:21:00,07:21:00,10737,1,,0,1,0,1
3225060,07:23:01,07:23:01,10738,2,,0,0,778.34,0
3225060,07:23:28,07:23:28,10145,3,,0,0,970.51,0
3225060,07:24:34,07:24:34,5933,4,,0,0,1486.35,0
3225060,07:25:07,07:25:07,5902,5,,0,0,1697.23,0
3225060,07:25:26,07:25:26,5903,6,,0,0,1861.09,0
3225060,07:25:42,07:25:42,5904,7,,0,0,1976.37,0
3225060,07:25:58,07:25:58,5905,8,,0,0,2095.59,0
3225060,07:26:28,07:26:28,5906,9,,0,0,2308.57,0
3225060,07:27:00,07:27:00,5907,10,,0,0,2524.78,1
3225060,07:27:12,07:27:12,515,11,,0,0,2595.44,0
3225060,07:27:41,07:27:41,516,12,,0,0,2802.99,0
3225060,07:28:00,07:28:00,517,13,,0,0,2916.55,0
3225060,07:29:00,07:29:00,519,14,,0,0,3342.35,1
3225060,07:30:31,07:30:31,8063,15,,0,0,3645.53,0
3225060,07:31:23,07:31:23,7272,16,,0,0,3857.1,0
3225060,07:32:08,07:32:08,7274,17,,0,0,4065.47,0
3225060,07:33:03,07:33:03,7275,18,,0,0,4283.35,0
3225060,07:33:55,07:33:55,7276,19,,0,0,4472.98,0
3225060,07:34:28,07:34:28,7277,20,,0,0,4588.07,0
3225060,07:35:17,07:35:17,528,21,,0,0,4750,0
3225060,07:36:00,07:36:00,529,22,,0,0,4897.1,1
3225060,07:37:12,07:37:12,530,23,,0,0,5106.67,0
3225060,07:38:40,07:38:40,531,24,,0,0,5385.05,0
3225060,07:40:32,07:40:32,532,25,,0,0,5659.47,0
3225060,07:41:24,07:41:24,533,26,,0,0,5836.25,0
3225060,07:43:00,07:43:00,9822,27,,0,0,6168.01,1
3225060,07:44:00,07:44:00,8431,28,,0,0,6349.24,0
3225060,07:46:02,07:46:02,1153,29,,0,0,6689,0
3225060,07:48:00,07:48:00,9869,30,,0,0,6990.19,1
3225060,07:49:12,07:49:12,1154,31,,0,0,7376.24,0
3225060,07:50:00,07:50:00,1155,32,,0,0,7641.83,1
3225060,07:50:24,07:50:24,1156,33,,0,0,7771.24,0
3225060,07:50:48,07:50:48,1157,34,,0,0,7920.41,0
3225060,07:51:32,07:51:32,1159,35,,0,0,8183.8,0
3225060,07:52:13,07:52:13,4437,36,,0,0,8432.15,0
3225060,07:52:39,07:52:39,4438,37,,0,0,8606.14,0
3225060,07:53:15,07:53:15,9045,38,,0,0,8764.65,0
3225060,07:54:00,07:54:00,546,39,,0,0,8897.39,1
3225060,07:56:14,07:56:14,9094,40,,0,0,9507.22,0
3225060,07:56:53,07:56:53,9093,41,,0,0,9730.34,0
3225060,07:57:40,07:57:40,9563,42,,0,0,9942.58,0
3225060,07:58:34,07:58:34,9564,43,,0,0,10173.2,0
3225060,07:59:16,07:59:16,5912,44,,0,0,10369.38,0
3225060,08:00:00,08:00:00,5913,45,,0,0,10617.94,0
3225060,08:00:50,08:00:50,5914,46,,0,0,10900.28,0
3225060,08:01:28,08:01:28,5915,47,,0,0,11099.87,0
3225060,08:01:53,08:01:53,5916,48,,0,0,11243.93,0
3225060,08:02:46,08:02:46,5917,49,,0,0,11556.79,0
3225060,08:03:34,08:03:34,5918,50,,0,0,11831.05,0
3225060,08:04:09,08:04:09,5919,51,,0,0,12023.12,0
3225060,08:04:35,08:04:35,5920,52,,0,0,12187.48,0
3225060,08:05:19,08:05:19,5922,53,,0,0,12465.67,0
3225060,08:05:58,08:05:58,5924,54,,0,0,12734.64,0
3225060,08:06:36,08:06:36,5925,55,,0,0,12927.34,0
3225060,08:06:59,08:06:59,5926,56,,0,0,13061.57,0
3225060,08:07:26,08:07:26,5927,57,,0,0,13221.89,0
3225060,08:07:58,08:07:58,5928,58,,0,0,13388.72,0
3225060,08:08:40,08:08:40,4359,59,,0,0,13637.18,0
3225060,08:09:13,08:09:13,4360,60,,0,0,13816.48,0
3225060,08:10:00,08:10:00,4361,61,,0,0,14115.84,1
3225060,08:10:33,08:10:33,5929,62,,0,0,14228.83,0
3225060,08:12:49,08:12:49,5930,63,,0,0,14703.42,0
3225060,08:13:57,08:13:57,5931,64,,0,0,14883.16,0
3225060,08:15:48,08:15:48,5410,65,,0,0,15177.7,0
3225060,08:16:56,08:16:56,5411,66,,0,0,15339.12,0
3225060,08:18:42,08:18:42,4474,67,,0,0,15630.19,0
3225060,08:19:54,08:19:54,4475,68,,0,0,15813.42,0
3225060,08:21:02,08:21:02,3597,69,,0,0,16025.4,0
3225060,08:22:48,08:22:48,3598,70,,0,0,16367.11,0
3225060,08:25:00,08:25:00,10016,71,,1,0,16671.67,1
3225100,07:21:00,07:21:00,10737,1,,0,1,0,1
3225100,07:23:01,07:23:01,10738,2,,0,0,778.34,0
3225100,07:23:28,07:23:28,10145,3,,0,0,970.51,0
3225100,07:24:34,07:24:34,5933,4,,0,0,1486.35,0
3225100,07:25:07,07:25:07,5902,5,,0,0,1697.23,0
3225100,07:25:26,07:25:26,5903,6,,0,0,1861.09,0
3225100,07:25:42,07:25:42,5904,7,,0,0,1976.37,0
3225100,07:25:58,07:25:58,5905,8,,0,0,2095.59,0
3225100,07:26:28,07:26:28,5906,9,,0,0,2308.57,0
3225100,07:27:00,07:27:00,5907,10,,0,0,2524.78,1
3225100,07:27:12,07:27:12,515,11,,0,0,2595.44,0
3225100,07:27:41,07:27:41,516,12,,0,0,2802.99,0
3225100,07:28:00,07:28:00,517,13,,0,0,2916.55,0
3225100,07:29:00,07:29:00,519,14,,0,0,3342.35,1
3225100,07:30:31,07:30:31,8063,15,,0,0,3645.53,0
3225100,07:31:23,07:31:23,7272,16,,0,0,3857.1,0
3225100,07:32:08,07:32:08,7274,17,,0,0,4065.47,0
3225100,07:33:03,07:33:03,7275,18,,0,0,4283.35,0
3225100,07:33:55,07:33:55,7276,19,,0,0,4472.98,0
3225100,07:34:28,07:34:28,7277,20,,0,0,4588.07,0
3225100,07:35:17,07:35:17,528,21,,0,0,4750,0
3225100,07:36:00,07:36:00,529,22,,0,0,4897.1,1
3225100,07:37:12,07:37:12,530,23,,0,0,5106.67,0
3225100,07:38:40,07:38:40,531,24,,0,0,5385.05,0
3225100,07:40:32,07:40:32,532,25,,0,0,5659.47,0
3225100,07:41:24,07:41:24,533,26,,0,0,5836.25,0
3225100,07:43:00,07:43:00,9822,27,,0,0,6168.01,1
3225100,07:44:00,07:44:00,8431,28,,0,0,6349.24,0
3225100,07:46:02,07:46:02,1153,29,,0,0,6689,0
3225100,07:48:00,07:48:00,9869,30,,0,0,6990.19,1
3225100,07:49:12,07:49:12,1154,31,,0,0,7376.24,0
3225100,07:50:00,07:50:00,1155,32,,0,0,7641.83,1
3225100,07:50:24,07:50:24,1156,33,,0,0,7771.24,0
3225100,07:50:48,07:50:48,1157,34,,0,0,7920.41,0
3225100,07:51:32,07:51:32,1159,35,,0,0,8183.8,0
3225100,07:52:13,07:52:13,4437,36,,0,0,8432.15,0
3225100,07:52:39,07:52:39,4438,37,,0,0,8606.14,0
3225100,07:53:15,07:53:15,9045,38,,0,0,8764.65,0
3225100,07:54:00,07:54:00,546,39,,0,0,8897.39,1
3225100,07:56:14,07:56:14,9094,40,,0,0,9507.22,0
3225100,07:56:53,07:56:53,9093,41,,0,0,9730.34,0
3225100,07:57:40,07:57:40,9563,42,,0,0,9942.58,0
3225100,07:58:34,07:58:34,9564,43,,0,0,10173.2,0
3225100,07:59:16,07:59:16,5912,44,,0,0,10369.38,0
3225100,08:00:00,08:00:00,5913,45,,0,0,10617.94,0
3225100,08:00:50,08:00:50,5914,46,,0,0,10900.28,0
3225100,08:01:28,08:01:28,5915,47,,0,0,11099.87,0
3225100,08:01:53,08:01:53,5916,48,,0,0,11243.93,0
3225100,08:02:46,08:02:46,5917,49,,0,0,11556.79,0
3225100,08:03:34,08:03:34,5918,50,,0,0,11831.05,0
3225100,08:04:09,08:04:09,5919,51,,0,0,12023.12,0
3225100,08:04:35,08:04:35,5920,52,,0,0,12187.48,0
3225100,08:05:19,08:05:19,5922,53,,0,0,12465.67,0
3225100,08:05:58,08:05:58,5924,54,,0,0,12734.64,0
3225100,08:06:36,08:06:36,5925,55,,0,0,12927.34,0
3225100,08:06:59,08:06:59,5926,56,,0,0,13061.57,0
3225100,08:07:26,08:07:26,5927,57,,0,0,13221.89,0
3225100,08:07:58,08:07:58,5928,58,,0,0,13388.72,0
3225100,08:08:40,08:08:40,4359,59,,0,0,13637.18,0
3225100,08:09:13,08:09:13,4360,60,,0,0,13816.48,0
3225100,08:10:00,08:10:00,4361,61,,0,0,14115.84,1
3225100,08:10:33,08:10:33,5929,62,,0,0,14228.83,0
3225100,08:12:49,08:12:49,5930,63,,0,0,14703.42,0
3225100,08:13:57,08:13:57,5931,64,,0,0,14883.16,0
3225100,08:15:48,08:15:48,5410,65,,0,0,15177.7,0
3225100,08:16:56,08:16:56,5411,66,,0,0,15339.12,0
3225100,08:18:42,08:18:42,4474,67,,0,0,15630.19,0
3225100,08:19:54,08:19:54,4475,68,,0,0,15813.42,0
3225100,08:21:02,08:21:02,3597,69,,0,0,16025.4,0
3225100,08:22:48,08:22:48,3598,70,,0,0,16367.11,0
3225100,08:25:00,08:25:00,10016,71,,1,0,16671.67,1
3225110,07:21:00,07:21:00,10737,1,,0,1,0,1
3225110,07:23:01,07:23:01,10738,2,,0,0,778.34,0
3225110,07:23:28,07:23:28,10145,3,,0,0,970.51,0
3225110,07:24:34,07:24:34,5933,4,,0,0,1486.35,0
3225110,07:25:07,07:25:07,5902,5,,0,0,1697.23,0
3225110,07:25:26,07:25:26,5903,6,,0,0,1861.09,0
3225110,07:25:42,07:25:42,5904,7,,0,0,1976.37,0
3225110,07:25:58,07:25:58,5905,8,,0,0,2095.59,0
3225110,07:26:28,07:26:28,5906,9,,0,0,2308.57,0
3225110,07:27:00,07:27:00,5907,10,,0,0,2524.78,1
3225110,07:27:12,07:27:12,515,11,,0,0,2595.44,0
3225110,07:27:41,07:27:41,516,12,,0,0,2802.99,0
3225110,07:28:00,07:28:00,517,13,,0,0,2916.55,0
3225110,07:29:00,07:29:00,519,14,,0,0,3342.35,1
3225110,07:30:31,07:30:31,8063,15,,0,0,3645.53,0
3225110,07:31:23,07:31:23,7272,16,,0,0,3857.1,0
3225110,07:32:08,07:32:08,7274,17,,0,0,4065.47,0
3225110,07:33:03,07:33:03,7275,18,,0,0,4283.35,0
3225110,07:33:55,07:33:55,7276,19,,0,0,4472.98,0
3225110,07:34:28,07:34:28,7277,20,,0,0,4588.07,0
3225110,07:35:17,07:35:17,528,21,,0,0,4750,0
3225110,07:36:00,07:36:00,529,22,,0,0,4897.1,1
3225110,07:37:12,07:37:12,530,23,,0,0,5106.67,0
3225110,07:38:40,07:38:40,531,24,,0,0,5385.05,0
3225110,07:40:32,07:40:32,532,25,,0,0,5659.47,0
3225110,07:41:24,07:41:24,533,26,,0,0,5836.25,0
3225110,07:43:00,07:43:00,9822,27,,0,0,6168.01,1
3225110,07:44:00,07:44:00,8431,28,,0,0,6349.24,0
3225110,07:46:02,07:46:02,1153,29,,0,0,6689,0
3225110,07:48:00,07:48:00,9869,30,,0,0,6990.19,1
3225110,07:49:12,07:49:12,1154,31,,0,0,7376.24,0
3225110,07:50:00,07:50:00,1155,32,,0,0,7641.83,1
3225110,07:50:24,07:50:24,1156,33,,0,0,7771.24,0
3225110,07:50:48,07:50:48,1157,34,,0,0,7920.41,0
3225110,07:51:32,07:51:32,1159,35,,0,0,8183.8,0
3225110,07:52:13,07:52:13,4437,36,,0,0,8432.15,0
3225110,07:52:39,07:52:39,4438,37,,0,0,8606.14,0
3225110,07:53:15,07:53:15,9045,38,,0,0,8764.65,0
3225110,07:54:00,07:54:00,546,39,,0,0,8897.39,1
3225110,07:56:14,07:56:14,9094,40,,0,0,9507.22,0
3225110,07:56:53,07:56:53,9093,41,,0,0,9730.34,0
3225110,07:57:40,07:57:40,9563,42,,0,0,9942.58,0
3225110,07:58:34,07:58:34,9564,43,,0,0,10173.2,0
3225110,07:59:16,07:59:16,5912,44,,0,0,10369.38,0
3225110,08:00:00,08:00:00,5913,45,,0,0,10617.94,0
3225110,08:00:50,08:00:50,5914,46,,0,0,10900.28,0
3225110,08:01:28,08:01:28,5915,47,,0,0,11099.87,0
3225110,08:01:53,08:01:53,5916,48,,0,0,11243.93,0
3225110,08:02:46,08:02:46,5917,49,,0,0,11556.79,0
3225110,08:03:34,08:03:34,5918,50,,0,0,11831.05,0
3225110,08:04:09,08:04:09,5919,51,,0,0,12023.12,0
3225110,08:04:35,08:04:35,5920,52,,0,0,12187.48,0
3225110,08:05:19,08:05:19,5922,53,,0,0,12465.67,0
3225110,08:05:58,08:05:58,5924,54,,0,0,12734.64,0
3225110,08:06:36,08:06:36,5925,55,,0,0,12927.34,0
3225110,08:06:59,08:06:59,5926,56,,0,0,13061.57,0
3225110,08:07:26,08:07:26,5927,57,,0,0,13221.89,0
3225110,08:07:58,08:07:58,5928,58,,0,0,13388.72,0
3225110,08:08:40,08:08:40,4359,59,,0,0,13637.18,0
3225110,08:09:13,08:09:13,4360,60,,0,0,13816.48,0
3225110,08:10:00,08:10:00,4361,61,,0,0,14115.84,1
3225110,08:10:33,08:10:33,5929,62,,0,0,14228.83,0
3225110,08:12:49,08:12:49,5930,63,,0,0,14703.42,0
3225110,08:13:57,08:13:57,5931,64,,0,0,14883.16,0
3225110,08:15:48,08:15:48,5410,65,,0,0,15177.7,0
3225110,08:16:56,08:16:56,5411,66,,0,0,15339.12,0
3225110,08:18:42,08:18:42,4474,67,,0,0,15630.19,0
3225110,08:19:54,08:19:54,4475,68,,0,0,15813.42,0
3225110,08:21:02,08:21:02,3597,69,,0,0,16025.4,0
3225110,08:22:48,08:22:48,3598,70,,0,0,16367.11,0
3225110,08:25:00,08:25:00,10016,71,,1,0,16671.67,1
3225140,07:21:00,07:21:00,10737,1,,0,1,0,1
3225140,07:23:01,07:23:01,10738,2,,0,0,778.34,0
3225140,07:23:28,07:23:28,10145,3,,0,0,970.51,0
3225140,07:24:34,07:24:34,5933,4,,0,0,1486.35,0
3225140,07:25:07,07:25:07,5902,5,,0,0,1697.23,0
3225140,07:25:26,07:25:26,5903,6,,0,0,1861.09,0
3225140,07:25:42,07:25:42,5904,7,,0,0,1976.37,0
3225140,07:25:58,07:25:58,5905,8,,0,0,2095.59,0
3225140,07:26:28,07:26:28,5906,9,,0,0,2308.57,0
3225140,07:27:00,07:27:00,5907,10,,0,0,2524.78,1
3225140,07:27:12,07:27:12,515,11,,0,0,2595.44,0
3225140,07:27:41,07:27:41,516,12,,0,0,2802.99,0
3225140,07:28:00,07:28:00,517,13,,0,0,2916.55,0
3225140,07:29:00,07:29:00,519,14,,0,0,3342.35,1
3225140,07:30:31,07:30:31,8063,15,,0,0,3645.53,0
3225140,07:31:23,07:31:23,7272,16,,0,0,3857.1,0
3225140,07:32:08,07:32:08,7274,17,,0,0,4065.47,0
3225140,07:33:03,07:33:03,7275,18,,0,0,4283.35,0
3225140,07:33:55,07:33:55,7276,19,,0,0,4472.98,0
3225140,07:34:28,07:34:28,7277,20,,0,0,4588.07,0
3225140,07:35:17,07:35:17,528,21,,0,0,4750,0
3225140,07:36:00,07:36:00,529,22,,0,0,4897.1,1
3225140,07:37:12,07:37:12,530,23,,0,0,5106.67,0
3225140,07:38:40,07:38:40,531,24,,0,0,5385.05,0
3225140,07:40:32,07:40:32,532,25,,0,0,5659.47,0
3225140,07:41:24,07:41:24,533,26,,0,0,5836.25,0
3225140,07:43:00,07:43:00,9822,27,,0,0,6168.01,1
3225140,07:44:00,07:44:00,8431,28,,0,0,6349.24,0
3225140,07:46:02,07:46:02,1153,29,,0,0,6689,0
3225140,07:48:00,07:48:00,9869,30,,0,0,6990.19,1
3225140,07:49:12,07:49:12,1154,31,,0,0,7376.24,0
3225140,07:50:00,07:50:00,1155,32,,0,0,7641.83,1
3225140,07:50:24,07:50:24,1156,33,,0,0,7771.24,0
3225140,07:50:48,07:50:48,1157,34,,0,0,7920.41,0
3225140,07:51:32,07:51:32,1159,35,,0,0,8183.8,0
3225140,07:52:13,07:52:13,4437,36,,0,0,8432.15,0
3225140,07:52:39,07:52:39,4438,37,,0,0,8606.14,0
3225140,07:53:15,07:53:15,9045,38,,0,0,8764.65,0
3225140,07:54:00,07:54:00,546,39,,0,0,8897.39,1
3225140,07:56:14,07:56:14,9094,40,,0,0,9507.22,0
3225140,07:56:53,07:56:53,9093,41,,0,0,9730.34,0
3225140,07:57:40,07:57:40,9563,42,,0,0,9942.58,0
3225140,07:58:34,07:58:34,9564,43,,0,0,10173.2,0
3225140,07:59:16,07:59:16,5912,44,,0,0,10369.38,0
3225140,08:00:00,08:00:00,5913,45,,0,0,10617.94,0
3225140,08:00:50,08:00:50,5914,46,,0,0,10900.28,0
3225140,08:01:28,08:01:28,5915,47,,0,0,11099.87,0
3225140,08:01:53,08:01:53,5916,48,,0,0,11243.93,0
3225140,08:02:46,08:02:46,5917,49,,0,0,11556.79,0
3225140,08:03:34,08:03:34,5918,50,,0,0,11831.05,0
3225140,08:04:09,08:04:09,5919,51,,0,0,12023.12,0
3225140,08:04:35,08:04:35,5920,52,,0,0,12187.48,0
3225140,08:05:19,08:05:19,5922,53,,0,0,12465.67,0
3225140,08:05:58,08:05:58,5924,54,,0,0,12734.64,0
3225140,08:06:36,08:06:36,5925,55,,0,0,12927.34,0
3225140,08:06:59,08:06:59,5926,56,,0,0,13061.57,0
3225140,08:07:26,08:07:26,5927,57,,0,0,13221.89,0
3225140,08:07:58,08:07:58,5928,58,,0,0,13388.72,0
3225140,08:08:40,08:08:40,4359,59,,0,0,13637.18,0
3225140,08:09:13,08:09:13,4360,60,,0,0,13816.48,0
3225140,08:10:00,08:10:00,4361,61,,0,0,14115.84,1
3225140,08:10:33,08:10:33,5929,62,,0,0,14228.83,0
3225140,08:12:49,08:12:49,5930,63,,0,0,14703.42,0
3225140,08:13:57,08:13:57,5931,64,,0,0,14883.16,0
3225140,08:15:48,08:15:48,5410,65,,0,0,15177.7,0
3225140,08:16:56,08:16:56,5411,66,,0,0,15339.12,0
3225140,08:18:42,08:18:42,4474,67,,0,0,15630.19,0
3225140,08:19:54,08:19:54,4475,68,,0,0,15813.42,0
3225140,08:21:02,08:21:02,3597,69,,0,0,16025.4,0
3225140,08:22:48,08:22:48,3598,70,,0,0,16367.11,0
3225140,08:25:00,08:25:00,10016,71,,1,0,16671.67,1
3225150,07:21:00,07:21:00,10737,1,,0,1,0,1
3225150,07:23:01,07:23:01,10738,2,,0,0,778.34,0
3225150,07:23:28,07:23:28,10145,3,,0,0,970.51,0
3225150,07:24:34,07:24:34,5933,4,,0,0,1486.35,0
3225150,07:25:07,07:25:07,5902,5,,0,0,1697.23,0
3225150,07:25:26,07:25:26,5903,6,,0,0,1861.09,0
3225150,07:25:42,07:25:42,5904,7,,0,0,1976.37,0
3225150,07:25:58,07:25:58,5905,8,,0,0,2095.59,0
3225150,07:26:28,07:26:28,5906,9,,0,0,2308.57,0
3225150,07:27:00,07:27:00,5907,10,,0,0,2524.78,1
3225150,07:27:12,07:27:12,515,11,,0,0,2595.44,0
3225150,07:27:41,07:27:41,516,12,,0,0,2802.99,0
3225150,07:28:00,07:28:00,517,13,,0,0,2916.55,0
3225150,07:29:00,07:29:00,519,14,,0,0,3342.35,1
3225150,07:30:31,07:30:31,8063,15,,0,0,3645.53,0
3225150,07:31:23,07:31:23,7272,16,,0,0,3857.1,0
3225150,07:32:08,07:32:08,7274,17,,0,0,4065.47,0
3225150,07:33:03,07:33:03,7275,18,,0,0,4283.35,0
3225150,07:33:55,07:33:55,7276,19,,0,0,4472.98,0
3225150,07:34:28,07:34:28,7277,20,,0,0,4588.07,0
3225150,07:35:17,07:35:17,528,21,,0,0,4750,0
3225150,07:36:00,07:36:00,529,22,,0,0,4897.1,1
3225150,07:37:12,07:37:12,530,23,,0,0,5106.67,0
3225150,07:38:40,07:38:40,531,24,,0,0,5385.05,0
3225150,07:40:32,07:40:32,532,25,,0,0,5659.47,0
3225150,07:41:24,07:41:24,533,26,,0,0,5836.25,0
3225150,07:43:00,07:43:00,9822,27,,0,0,6168.01,1
3225150,07:44:00,07:44:00,8431,28,,0,0,6349.24,0
3225150,07:46:02,07:46:02,1153,29,,0,0,6689,0
3225150,07:48:00,07:48:00,9869,30,,0,0,6990.19,1
3225150,07:49:12,07:49:12,1154,31,,0,0,7376.24,0
3225150,07:50:00,07:50:00,1155,32,,0,0,7641.83,1
3225150,07:50:24,07:50:24,1156,33,,0,0,7771.24,0
3225150,07:50:48,07:50:48,1157,34,,0,0,7920.41,0
3225150,07:51:32,07:51:32,1159,35,,0,0,8183.8,0
3225150,07:52:13,07:52:13,4437,36,,0,0,8432.15,0
3225150,07:52:39,07:52:39,4438,37,,0,0,8606.14,0
3225150,07:53:15,07:53:15,9045,38,,0,0,8764.65,0
3225150,07:54:00,07:54:00,546,39,,0,0,8897.39,1
3225150,07:56:14,07:56:14,9094,40,,0,0,9507.22,0
3225150,07:56:53,07:56:53,9093,41,,0,0,9730.34,0
3225150,07:57:40,07:57:40,9563,42,,0,0,9942.58,0
3225150,07:58:34,07:58:34,9564,43,,0,0,10173.2,0
3225150,07:59:16,07:59:16,5912,44,,0,0,10369.38,0
3225150,08:00:00,08:00:00,5913,45,,0,0,10617.94,0
3225150,08:00:50,08:00:50,5914,46,,0,0,10900.28,0
3225150,08:01:28,08:01:28,5915,47,,0,0,11099.87,0
3225150,08:01:53,08:01:53,5916,48,,0,0,11243.93,0
3225150,08:02:46,08:02:46,5917,49,,0,0,11556.79,0
3225150,08:03:34,08:03:34,5918,50,,0,0,11831.05,0
3225150,08:04:09,08:04:09,5919,51,,0,0,12023.12,0
3225150,08:04:35,08:04:35,5920,52,,0,0,12187.48,0
3225150,08:05:19,08:05:19,5922,53,,0,0,12465.67,0
3225150,08:05:58,08:05:58,5924,54,,0,0,12734.64,0
3225150,08:06:36,08:06:36,5925,55,,0,0,12927.34,0
3225150,08:06:59,08:06:59,5926,56,,0,0,13061.57,0
3225150,08:07:26,08:07:26,5927,57,,0,0,13221.89,0
3225150,08:07:58,08:07:58,5928,58,,0,0,13388.72,0
3225150,08:08:40,08:08:40,4359,59,,0,0,13637.18,0
3225150,08:09:13,08:09:13,4360,60,,0,0,13816.48,0
3225150,08:10:00,08:10:00,4361,61,,0,0,14115.84,1
3225150,08:10:33,08:10:33,5929,62,,0,0,14228.83,0
3225150,08:12:49,08:12:49,5930,63,,0,0,14703.42,0
3225150,08:13:57,08:13:57,5931,64,,0,0,14883.16,0
3225150,08:15:48,08:15:48,5410,65,,0,0,15177.7,0
3225150,08:16:56,08:16:56,5411,66,,0,0,15339.12,0
3225150,08:18:42,08:18:42,4474,67,,0,0,15630.19,0
3225150,08:19:54,08:19:54,4475,68,,0,0,15813.42,0
3225150,08:21:02,08:21:02,3597,69,,0,0,16025.4,0
3225150,08:22:48,08:22:48,3598,70,,0,0,16367.11,0
3225150,08:25:00,08:25:00,10016,71,,1,0,16671.67,1
3226120,15:35:00,15:35:00,10017,1,,0,1,0,1
3226120,15:37:52,15:37:52,4339,2,,0,0,816.65,0
3226120,15:38:40,15:38:40,4340,3,,0,0,1014.11,0
3226120,15:39:38,15:39:38,4341,4,,0,0,1269.75,0
3226120,15:40:36,15:40:36,5425,5,,0,0,1491.58,0
3226120,15:41:52,15:41:52,8054,6,,0,0,1804,0
3226120,15:42:50,15:42:50,5874,7,,0,0,2025.78,0
3226120,15:44:26,15:44:26,5875,8,,0,0,2370.76,0
3226120,15:45:14,15:45:14,5876,9,,0,0,2543.54,0
3226120,15:45:52,15:45:52,5877,10,,0,0,2709.96,0
3226120,15:47:00,15:47:00,4455,11,,0,0,2947.45,1
3226120,15:47:58,15:47:58,4456,12,,0,0,3288.69,0
3226120,15:48:23,15:48:23,4457,13,,0,0,3437.8,0
3226120,15:48:54,15:48:54,5879,14,,0,0,3642.82,0
3226120,15:49:24,15:49:24,5880,15,,0,0,3814.06,0
3226120,15:49:43,15:49:43,5881,16,,0,0,3918.89,0
3226120,15:50:08,15:50:08,5882,17,,0,0,4078.72,0
3226120,15:50:36,15:50:36,5883,18,,0,0,4238.9,0
3226120,15:50:57,15:50:57,5884,19,,0,0,4357.93,0
3226120,15:51:28,15:51:28,5886,20,,0,0,4588.65,0
3226120,15:51:56,15:51:56,5887,21,,0,0,4752.62,0
3226120,15:52:44,15:52:44,5888,22,,0,0,5134.26,0
3226120,15:53:30,15:53:30,5889,23,,0,0,5433.11,0
3226120,15:54:34,15:54:34,5890,24,,0,0,5779.98,0
3226120,15:54:59,15:54:59,5891,25,,0,0,5927.44,0
3226120,15:55:39,15:55:39,5892,26,,0,0,6164.29,0
3226120,15:56:21,15:56:21,5893,27,,0,0,6416.36,0
3226120,15:57:03,15:57:03,5894,28,,0,0,6674.54,0
3226120,15:57:44,15:57:44,5895,29,,0,0,6899.11,0
3226120,15:58:28,15:58:28,426,30,,0,0,7082.05,0
3226120,15:59:12,15:59:12,427,31,,0,0,7310.31,0
3226120,16:00:00,16:00:00,428,32,,0,0,7594.52,1
3226120,16:04:20,16:04:20,7396,33,,0,0,8317.8,0
3226120,16:05:05,16:05:05,4381,34,,0,0,8438.59,0
3226120,16:06:00,16:06:00,4382,35,,0,0,8648.52,0
3226120,16:07:00,16:07:00,8669,36,,0,0,8848.74,1
3226120,16:09:01,16:09:01,1242,37,,0,0,9036.63,0
3226120,16:11:09,16:11:09,1244,38,,0,0,9320.73,0
3226120,16:12:57,16:12:57,1245,39,,0,0,9547.42,0
3226120,16:14:45,16:14:45,1246,40,,0,0,9783.94,0
3226120,16:16:00,16:16:00,9833,41,,0,0,9917.62,1
3226120,16:21:56,16:21:56,2658,42,,0,0,10570.28,0
3226120,16:23:49,16:23:49,2659,43,,0,0,10790.44,0
3226120,16:26:00,16:26:00,9868,44,,0,0,11072.96,1
3226120,16:27:23,16:27:23,441,45,,0,0,11301.36,0
3226120,16:28:20,16:28:20,442,46,,0,0,11470.03,0
3226120,16:29:22,16:29:22,443,47,,0,0,11650.01,0
3226120,16:31:12,16:31:12,444,48,,0,0,11885.74,0
3226120,16:32:14,16:32:14,445,49,,0,0,12043.34,0
3226120,16:34:00,16:34:00,446,50,,0,0,12333.27,1
3226120,16:34:52,16:34:52,447,51,,0,0,12493.54,0
3226120,16:36:20,16:36:20,7267,52,,0,0,12746.98,0
3226120,16:37:26,16:37:26,7268,53,,0,0,12966.22,0
3226120,16:38:05,16:38:05,7269,54,,0,0,13092.13,0
3226120,16:39:11,16:39:11,7271,55,,0,0,13345.85,0
3226120,16:40:00,16:40:00,453,56,,0,0,13521.27,0
3226120,16:42:00,16:42:00,455,57,,0,0,13847.88,1
3226120,16:45:46,16:45:46,9896,58,,0,0,14300.53,0
3226120,16:47:00,16:47:00,5896,59,,0,0,14449.05,1
3226120,16:48:13,16:48:13,5897,60,,0,0,14619.85,0
3226120,16:49:13,16:49:13,10148,61,,0,0,14796.72,0
3226120,16:50:22,16:50:22,5899,62,,0,0,14990.42,0
3226120,16:52:36,16:52:36,5900,63,,0,0,15294.36,0
3226120,16:57:51,16:57:51,990,64,,0,0,15834.93,0
3226120,16:59:00,16:59:00,10737,65,,1,0,16061.27,1
3228070,11:21:00,11:21:00,10047,1,,0,1,0,1
3228070,11:22:46,11:22:46,9449,2,,0,0,516.49,0
3228070,11:25:43,11:25:43,2659,3,,0,0,1153.94,0
3228070,11:27:00,11:27:00,9868,4,,0,0,1436.46,1
3228070,11:28:03,11:28:03,441,5,,0,0,1664.86,0
3228070,11:28:46,11:28:46,442,6,,0,0,1833.53,0
3228070,11:29:32,11:29:32,443,7,,0,0,2013.51,0
3228070,11:30:55,11:30:55,2308,8,,0,0,2247.28,0
3228070,11:31:48,11:31:48,2309,9,,0,0,2446.22,0
3228070,11:33:01,11:33:01,2310,10,,0,0,2675.84,0
3228070,11:33:34,11:33:34,2311,11,,0,0,2795.06,0
3228070,11:34:47,11:34:47,2312,12,,0,0,3037.41,0
3228070,11:36:00,11:36:00,2313,13,,0,0,3300.61,0
3228070,11:37:00,11:37:00,3815,14,,0,0,3476.37,0
3228070,11:38:00,11:38:00,3816,15,,0,0,3651.72,0
3228070,11:39:00,11:39:00,3817,16,,0,0,3838.76,1
3228070,11:41:31,11:41:31,6975,17,,0,0,4328.75,0
3228070,11:42:13,11:42:13,3819,18,,0,0,4484.06,0
3228070,11:43:46,11:43:46,3820,19,,0,0,4752.79,0
3228070,11:45:12,11:45:12,3821,20,,0,0,5076.74,0
3228070,11:46:14,11:46:14,3822,21,,0,0,5271.66,0
3228070,11:47:27,11:47:27,7730,22,,0,0,5563.09,0
3228070,11:48:22,11:48:22,2541,23,,0,0,5744.45,0
3228070,11:49:17,11:49:17,9036,24,,0,0,5933.16,0
3228070,11:52:00,11:52:00,9945,25,,0,0,6591.81,1
3228070,11:53:09,11:53:09,2608,26,,0,0,7380.28,0
3228070,11:53:21,11:53:21,8338,27,,0,0,7501.95,0
3228070,11:53:40,11:53:40,3824,28,,0,0,7683.73,0
3228070,11:54:22,11:54:22,3825,29,,0,0,8040.64,0
3228070,11:54:50,11:54:50,3826,30,,0,0,8231.07,0
3228070,11:55:14,11:55:14,3827,31,,0,0,8404.81,0
3228070,11:55:45,11:55:45,3828,32,,0,0,8655.02,0
3228070,11:56:31,11:56:31,2125,33,,0,0,8962.67,0
3228070,11:57:08,11:57:08,9836,34,,0,0,9294.49,0
3228070,11:57:34,11:57:34,2512,35,,0,0,9489.28,0
3228070,11:58:04,11:58:04,2513,36,,0,0,9725.96,0
3228070,11:58:35,11:58:35,2514,37,,0,0,9928.32,0
3228070,11:59:00,11:59:00,2515,38,,0,0,10105.16,1
3228070,11:59:48,11:59:48,2516,39,,0,0,10323.4,0
3228070,12:00:48,12:00:48,2517,40,,0,0,10612.9,0
3228070,12:01:42,12:01:42,2518,41,,0,0,10847.47,0
3228070,12:02:25,12:02:25,8203,42,,0,0,11087.92,0
3228070,12:03:17,12:03:17,2520,43,,0,0,11361.45,0
3228070,12:04:02,12:04:02,2521,44,,0,0,11561.71,0
3228070,12:04:48,12:04:48,2437,45,,0,0,11797.07,0
3228070,12:05:34,12:05:34,2438,46,,0,0,12034.79,0
3228070,12:06:05,12:06:05,2439,47,,0,0,12178.87,0
3228070,12:06:45,12:06:45,2440,48,,0,0,12344.34,0
3228070,12:08:25,12:08:25,2442,49,,0,0,12708.19,0
3228070,12:09:14,12:09:14,2443,50,,0,0,12892.8,0
3228070,12:10:31,12:10:31,2444,51,,0,0,13169.39,0
3228070,12:12:00,12:12:00,2445,52,,0,0,13656.04,1
3228070,12:12:59,12:12:59,2446,53,,0,0,13919.69,0
3228070,12:13:38,12:13:38,91,54,,0,0,14141.62,0
3228070,12:17:00,12:17:00,10160,55,,0,0,15242.6,1
3228070,12:19:13,12:19:13,162,56,,0,0,16285.11,0
3228070,12:19:33,12:19:33,2326,57,,0,0,16449.75,0
3228070,12:20:00,12:20:00,2327,58,,0,0,16621.26,1
3228070,12:20:57,12:20:57,2671,59,,0,0,17060.27,0
3228070,12:21:41,12:21:41,2672,60,,0,0,17338.29,0
3228070,12:22:05,12:22:05,2673,61,,0,0,17498.99,0
3228070,12:22:29,12:22:29,2674,62,,0,0,17632.53,0
3228070,12:23:24,12:23:24,3831,63,,0,0,17970.22,0
3228070,12:24:06,12:24:06,3392,64,,0,0,18243.08,0
3228070,12:24:30,12:24:30,3393,65,,0,0,18392.16,0
3228070,12:24:51,12:24:51,3394,66,,0,0,18542.52,0
3228070,12:25:18,12:25:18,3395,67,,0,0,18746.98,0
3228070,12:25:52,12:25:52,3396,68,,0,0,18950.87,0
3228070,12:26:36,12:26:36,3397,69,,0,0,19256.92,0
3228070,12:27:00,12:27:00,3398,70,,0,0,19386.29,0
3228070,12:29:00,12:29:00,2281,71,,0,0,20253.39,1
3228070,12:29:50,12:29:50,6561,72,,0,0,20480.28,0
3228070,12:32:00,12:32:00,3344,73,,1,0,21138.09,1
3228130,11:21:00,11:21:00,10047,1,,0,1,0,1
3228130,11:22:46,11:22:46,9449,2,,0,0,516.49,0
3228130,11:25:43,11:25:43,2659,3,,0,0,1153.94,0
3228130,11:27:00,11:27:00,9868,4,,0,0,1436.46,1
3228130,11:28:03,11:28:03,441,5,,0,0,1664.86,0
3228130,11:28:46,11:28:46,442,6,,0,0,1833.53,0
3228130,11:29:32,11:29:32,443,7,,0,0,2013.51,0
3228130,11:30:55,11:30:55,2308,8,,0,0,2247.28,0
3228130,11:31:48,11:31:48,2309,9,,0,0,2446.22,0
3228130,11:33:01,11:33:01,2310,10,,0,0,2675.84,0
3228130,11:33:34,11:33:34,2311,11,,0,0,2795.06,0
3228130,11:34:47,11:34:47,2312,12,,0,0,3037.41,0
3228130,11:36:00,11:36:00,2313,13,,0,0,3300.61,0
3228130,11:37:00,11:37:00,3815,14,,0,0,3476.37,0
3228130,11:38:00,11:38:00,3816,15,,0,0,3651.72,0
3228130,11:39:00,11:39:00,3817,16,,0,0,3838.76,1
3228130,11:41:31,11:41:31,6975,17,,0,0,4328.75,0
3228130,11:42:13,11:42:13,3819,18,,0,0,4484.06,0
3228130,11:43:46,11:43:46,3820,19,,0,0,4752.79,0
3228130,11:45:12,11:45:12,3821,20,,0,0,5076.74,0
3228130,11:46:14,11:46:14,3822,21,,0,0,5271.66,0
3228130,11:47:27,11:47:27,7730,22,,0,0,5563.09,0
3228130,11:48:22,11:48:22,2541,23,,0,0,5744.45,0
3228130,11:49:17,11:49:17,9036,24,,0,0,5933.16,0
3228130,11:52:00,11:52:00,9945,25,,0,0,6591.81,1
3228130,11:53:09,11:53:09,2608,26,,0,0,7380.28,0
3228130,11:53:21,11:53:21,8338,27,,0,0,7501.95,0
3228130,11:53:40,11:53:40,3824,28,,0,0,7683.73,0
3228130,11:54:22,11:54:22,3825,29,,0,0,8040.64,0
3228130,11:54:50,11:54:50,3826,30,,0,0,8231.07,0
3228130,11:55:14,11:55:14,3827,31,,0,0,8404.81,0
3228130,11:55:45,11:55:45,3828,32,,0,0,8655.02,0
3228130,11:56:31,11:56:31,2125,33,,0,0,8962.67,0
3228130,11:57:08,11:57:08,9836,34,,0,0,9294.49,0
3228130,11:57:34,11:57:34,2512,35,,0,0,9489.28,0
3228130,11:58:04,11:58:04,2513,36,,0,0,9725.96,0
3228130,11:58:35,11:58:35,2514,37,,0,0,9928.32,0
3228130,11:59:00,11:59:00,2515,38,,0,0,10105.16,1
3228130,11:59:48,11:59:48,2516,39,,0,0,10323.4,0
3228130,12:00:48,12:00:48,2517,40,,0,0,10612.9,0
3228130,12:01:42,12:01:42,2518,41,,0,0,10847.47,0
3228130,12:02:25,12:02:25,8203,42,,0,0,11087.92,0
3228130,12:03:17,12:03:17,2520,43,,0,0,11361.45,0
3228130,12:04:02,12:04:02,2521,44,,0,0,11561.71,0
3228130,12:04:48,12:04:48,2437,45,,0,0,11797.07,0
3228130,12:05:34,12:05:34,2438,46,,0,0,12034.79,0
3228130,12:06:05,12:06:05,2439,47,,0,0,12178.87,0
3228130,12:06:45,12:06:45,2440,48,,0,0,12344.34,0
3228130,12:08:25,12:08:25,2442,49,,0,0,12708.19,0
3228130,12:09:14,12:09:14,2443,50,,0,0,12892.8,0
3228130,12:10:31,12:10:31,2444,51,,0,0,13169.39,0
3228130,12:12:00,12:12:00,2445,52,,0,0,13656.04,1
3228130,12:12:59,12:12:59,2446,53,,0,0,13919.69,0
3228130,12:13:38,12:13:38,91,54,,0,0,14141.62,0
3228130,12:17:00,12:17:00,10160,55,,0,0,15242.6,1
3228130,12:19:13,12:19:13,162,56,,0,0,16285.11,0
3228130,12:19:33,12:19:33,2326,57,,0,0,16449.75,0
3228130,12:20:00,12:20:00,2327,58,,0,0,16621.26,1
3228130,12:20:57,12:20:57,2671,59,,0,0,17060.27,0
3228130,12:21:41,12:21:41,2672,60,,0,0,17338.29,0
3228130,12:22:05,12:22:05,2673,61,,0,0,17498.99,0
3228130,12:22:29,12:22:29,2674,62,,0,0,17632.53,0
3228130,12:23:24,12:23:24,3831,63,,0,0,17970.22,0
3228130,12:24:06,12:24:06,3392,64,,0,0,18243.08,0
3228130,12:24:30,12:24:30,3393,65,,0,0,18392.16,0
3228130,12:24:51,12:24:51,3394,66,,0,0,18542.52,0
3228130,12:25:18,12:25:18,3395,67,,0,0,18746.98,0
3228130,12:25:52,12:25:52,3396,68,,0,0,18950.87,0
3228130,12:26:36,12:26:36,3397,69,,0,0,19256.92,0
3228130,12:27:00,12:27:00,3398,70,,0,0,19386.29,0
3228130,12:29:00,12:29:00,2281,71,,0,0,20253.39,1
3228130,12:29:50,12:29:50,6561,72,,0,0,20480.28,0
3228130,12:32:00,12:32:00,3344,73,,1,0,21138.09,1
323070,18:37:00,18:37:00,10149,1,,0,1,0,1
323070,18:41:08,18:41:08,590,2,,0,0,3757.39,0
323070,18:45:00,18:45:00,591,3,,0,0,7209.76,1
323070,18:52:00,18:52:00,9477,4,,0,0,9658.56,1
323070,18:57:00,18:57:00,9476,5,,0,0,13424.98,1
323070,18:57:50,18:57:50,3790,6,,0,0,14059.61,0
323070,18:58:07,18:58:07,8220,7,,0,0,14219.52,0
323070,18:58:57,18:58:57,3792,8,,0,0,14476.13,0
323070,18:59:30,18:59:30,3793,9,,0,0,14715.78,0
323070,19:00:00,19:00:00,10780,10,,0,0,14979.44,1
323070,19:00:33,19:00:33,10779,11,,0,0,15291.56,0
323070,19:00:57,19:00:57,6552,12,,0,0,15509.95,0
323070,19:01:08,19:01:08,8388,13,,0,0,15567.87,0
323070,19:02:56,19:02:56,8380,14,,0,0,16403.91,0
323070,19:03:07,19:03:07,8381,15,,0,0,16544.57,0
323070,19:03:34,19:03:34,216,16,,0,0,16832.37,0
323070,19:03:54,19:03:54,218,17,,0,0,17123.02,0
323070,19:04:07,19:04:07,219,18,,0,0,17266.81,0
323070,19:04:26,19:04:26,220,19,,0,0,17490.05,0
323070,19:04:46,19:04:46,221,20,,0,0,17762.8,0
323070,19:05:00,19:05:00,222,21,,0,0,17899.91,0
323070,19:05:09,19:05:09,223,22,,0,0,18006.15,0
323070,19:05:28,19:05:28,224,23,,0,0,18196.51,0
323070,19:05:46,19:05:46,3148,24,,0,0,18427.77,0
323070,19:06:02,19:06:02,226,25,,0,0,18659.63,0
323070,19:06:19,19:06:19,227,26,,0,0,18828.34,0
323070,19:06:39,19:06:39,228,27,,0,0,19024.75,0
323070,19:07:00,19:07:00,229,28,,0,0,19206.65,1
323070,19:07:43,19:07:43,230,29,,0,0,19504.51,0
323070,19:08:14,19:08:14,231,30,,0,0,19734.86,0
323070,19:09:11,19:09:11,232,31,,0,0,20050.24,0
323070,19:09:44,19:09:44,233,32,,0,0,20294.74,0
323070,19:10:14,19:10:14,234,33,,0,0,20501.22,0
323070,19:12:06,19:12:06,237,34,,0,0,21392.28,0
323070,19:14:39,19:14:39,8066,35,,0,0,21941.98,0
323070,19:15:00,19:15:00,239,36,,1,0,22081.3,1
3231120,14:46:00,14:46:00,9943,1,,0,1,0,1
3231120,14:49:55,14:49:55,2127,2,,0,0,1866.91,0
3231120,14:51:17,14:51:17,3836,3,,0,0,2525.71,0
3231120,14:59:00,14:59:00,9487,4,,0,0,6447.64,1
3231120,15:08:23,15:08:23,9520,5,,0,0,9567.62,0
3231120,15:16:00,15:16:00,3344,6,,0,0,11848.42,1
3231120,15:19:18,15:19:18,657,7,,0,0,14410.28,0
3231120,15:25:00,15:25:00,658,8,,0,0,18813.77,1
3231120,15:25:39,15:25:39,2692,9,,0,0,19000.15,0
3231120,15:26:26,15:26:26,2693,10,,0,0,19278.86,0
3231120,15:27:52,15:27:52,659,11,,0,0,19716.13,0
3231120,15:28:40,15:28:40,660,12,,0,0,20013.35,0
3231120,15:29:34,15:29:34,2694,13,,0,0,20340.98,0
3231120,15:30:09,15:30:09,2695,14,,0,0,20528.58,0
3231120,15:31:07,15:31:07,661,15,,0,0,20798.56,0
3231120,15:31:49,15:31:49,662,16,,0,0,21022.14,0
3231120,15:32:47,15:32:47,663,17,,0,0,21308.85,0
3231120,15:34:41,15:34:41,2713,18,,0,0,22067.38,0
3231120,15:35:46,15:35:46,2714,19,,0,0,22463.56,0
3231120,15:37:10,15:37:10,603,20,,0,0,23028.75,0
3231120,15:38:52,15:38:52,7621,21,,0,0,23679.27,0
3231120,15:40:00,15:40:00,9547,22,,0,0,24082.78,1
3231120,15:41:07,15:41:07,2696,23,,0,0,24519.37,0
3231120,15:41:36,15:41:36,9539,24,,0,0,24781.77,0
3231120,15:42:09,15:42:09,9537,25,,0,0,25097.71,0
3231120,15:42:43,15:42:43,9538,26,,0,0,25359.39,0
3231120,15:43:29,15:43:29,6902,27,,0,0,25659.98,0
3231120,15:44:07,15:44:07,7400,28,,0,0,25937.11,0
3231120,15:44:20,15:44:20,2700,29,,0,0,26016.34,0
3231120,15:45:09,15:45:09,2701,30,,0,0,26253.83,0
3231120,15:47:03,15:47:03,10657,31,,0,0,26919.67,0
3231120,15:49:00,15:49:00,2816,32,,0,0,27559.3,1
3231120,15:51:07,15:51:07,2817,33,,0,0,27978.67,0
3231120,15:52:43,15:52:43,2818,34,,0,0,28179.92,0
3231120,15:54:05,15:54:05,10662,35,,0,0,28397.39,0
3231120,15:55:08,15:55:08,6907,36,,0,0,28537.2,0
3231120,15:57:39,15:57:39,7363,37,,0,0,28888.07,0
3231120,15:58:38,15:58:38,7538,38,,0,0,29059.19,0
3231120,15:59:51,15:59:51,2704,39,,0,0,29313.7,0
3231120,16:00:45,16:00:45,2705,40,,0,0,29473.16,0
3231120,16:02:21,16:02:21,4573,41,,0,0,29803.09,0
3231120,16:03:43,16:03:43,4574,42,,0,0,30048.53,0
3231120,16:06:00,16:06:00,9546,43,,1,0,30519.21,1
323130,18:37:00,18:37:00,10149,1,,0,1,0,1
323130,18:41:08,18:41:08,590,2,,0,0,3757.39,0
323130,18:45:00,18:45:00,591,3,,0,0,7209.76,1
323130,18:52:00,18:52:00,9477,4,,0,0,9658.56,1
323130,18:57:00,18:57:00,9476,5,,0,0,13424.98,1
323130,18:57:50,18:57:50,3790,6,,0,0,14059.61,0
323130,18:58:07,18:58:07,8220,7,,0,0,14219.52,0
323130,18:58:57,18:58:57,3792,8,,0,0,14476.13,0
323130,18:59:30,18:59:30,3793,9,,0,0,14715.78,0
323130,19:00:00,19:00:00,10780,10,,0,0,14979.44,1
323130,19:00:33,19:00:33,10779,11,,0,0,15291.56,0
323130,19:00:57,19:00:57,6552,12,,0,0,15509.95,0
323130,19:01:08,19:01:08,8388,13,,0,0,15567.87,0
323130,19:02:56,19:02:56,8380,14,,0,0,16403.91,0
323130,19:03:07,19:03:07,8381,15,,0,0,16544.57,0
323130,19:03:34,19:03:34,216,16,,0,0,16832.37,0
323130,19:03:54,19:03:54,218,17,,0,0,17123.02,0
323130,19:04:07,19:04:07,219,18,,0,0,17266.81,0
323130,19:04:26,19:04:26,220,19,,0,0,17490.05,0
323130,19:04:46,19:04:46,221,20,,0,0,17762.8,0
323130,19:05:00,19:05:00,222,21,,0,0,17899.91,0
323130,19:05:09,19:05:09,223,22,,0,0,18006.15,0
323130,19:05:28,19:05:28,224,23,,0,0,18196.51,0
323130,19:05:46,19:05:46,3148,24,,0,0,18427.77,0
323130,19:06:02,19:06:02,226,25,,0,0,18659.63,0
323130,19:06:19,19:06:19,227,26,,0,0,18828.34,0
323130,19:06:39,19:06:39,228,27,,0,0,19024.75,0
323130,19:07:00,19:07:00,229,28,,0,0,19206.65,1
323130,19:07:43,19:07:43,230,29,,0,0,19504.51,0
323130,19:08:14,19:08:14,231,30,,0,0,19734.86,0
323130,19:09:11,19:09:11,232,31,,0,0,20050.24,0
323130,19:09:44,19:09:44,233,32,,0,0,20294.74,0
323130,19:10:14,19:10:14,234,33,,0,0,20501.22,0
323130,19:12:06,19:12:06,237,34,,0,0,21392.28,0
323130,19:14:39,19:14:39,8066,35,,0,0,21941.98,0
323130,19:15:00,19:15:00,239,36,,1,0,22081.3,1
3232020,08:43:00,08:43:00,9953,1,,0,1,0,1
3232020,08:44:16,08:44:16,725,2,,0,0,951.71,0
3232020,08:45:04,08:45:04,102,3,,0,0,1566.83,0
3232020,08:45:53,08:45:53,103,4,,0,0,2122.22,0
3232020,08:46:32,08:46:32,104,5,,0,0,2599.44,0
3232020,08:48:00,08:48:00,9490,6,,0,0,3632.14,1
3232020,08:49:12,08:49:12,8418,7,,0,0,4099.69,0
3232020,08:50:25,08:50:25,795,8,,0,0,4540.78,0
3232020,08:51:20,08:51:20,10752,9,,0,0,4741.09,0
3232020,08:52:48,08:52:48,4313,10,,0,0,5169.99,0
3232020,08:55:34,08:55:34,10146,11,,0,0,6195.69,0
3232020,08:56:00,08:56:00,10738,12,,0,0,6376.8,1
3232020,08:56:44,08:56:44,10145,13,,0,0,6561.93,0
3232020,08:59:00,08:59:00,4314,14,,0,0,7017.55,1
3232020,09:00:31,09:00:31,4315,15,,0,0,7341.98,0
3232020,09:02:09,09:02:09,4316,16,,0,0,7671.45,0
3232020,09:02:55,09:02:55,4317,17,,0,0,7855.68,0
3232020,09:03:41,09:03:41,4318,18,,0,0,8070.98,0
3232020,09:04:29,09:04:29,4319,19,,0,0,8264.5,0
3232020,09:04:57,09:04:57,4320,20,,0,0,8355.81,0
3232020,09:05:55,09:05:55,579,21,,0,0,8564.63,0
3232020,09:07:05,09:07:05,4966,22,,0,0,8853.61,0
3232020,09:08:22,09:08:22,4967,23,,0,0,9118.26,0
3232020,09:10:02,09:10:02,4968,24,,0,0,9542.19,0
3232020,09:11:06,09:11:06,4969,25,,0,0,9804.11,0
3232020,09:11:40,09:11:40,4970,26,,0,0,9947.47,0
3232020,09:13:00,09:13:00,2578,27,,0,0,10196.99,1
3232020,09:14:46,09:14:46,2579,28,,0,0,10459.25,0
3232020,09:16:00,09:16:00,9928,29,,1,0,10612.68,1
3232030,08:43:00,08:43:00,9953,1,,0,1,0,1
3232030,08:44:16,08:44:16,725,2,,0,0,951.71,0
3232030,08:45:04,08:45:04,102,3,,0,0,1566.83,0
3232030,08:45:53,08:45:53,103,4,,0,0,2122.22,0
3232030,08:46:32,08:46:32,104,5,,0,0,2599.44,0
3232030,08:48:00,08:48:00,9490,6,,0,0,3632.14,1
3232030,08:49:12,08:49:12,8418,7,,0,0,4099.69,0
3232030,08:50:25,08:50:25,795,8,,0,0,4540.78,0
3232030,08:51:20,08:51:20,10752,9,,0,0,4741.09,0
3232030,08:52:48,08:52:48,4313,10,,0,0,5169.99,0
3232030,08:55:34,08:55:34,10146,11,,0,0,6195.69,0
3232030,08:56:00,08:56:00,10738,12,,0,0,6376.8,1
3232030,08:56:44,08:56:44,10145,13,,0,0,6561.93,0
3232030,08:59:00,08:59:00,4314,14,,0,0,7017.55,1
3232030,09:00:31,09:00:31,4315,15,,0,0,7341.98,0
3232030,09:02:09,09:02:09,4316,16,,0,0,7671.45,0
3232030,09:02:55,09:02:55,4317,17,,0,0,7855.68,0
3232030,09:03:41,09:03:41,4318,18,,0,0,8070.98,0
3232030,09:04:29,09:04:29,4319,19,,0,0,8264.5,0
3232030,09:04:57,09:04:57,4320,20,,0,0,8355.81,0
3232030,09:05:55,09:05:55,579,21,,0,0,8564.63,0
3232030,09:07:05,09:07:05,4966,22,,0,0,8853.61,0
3232030,09:08:22,09:08:22,4967,23,,0,0,9118.26,0
3232030,09:10:02,09:10:02,4968,24,,0,0,9542.19,0
3232030,09:11:06,09:11:06,4969,25,,0,0,9804.11,0
3232030,09:11:40,09:11:40,4970,26,,0,0,9947.47,0
3232030,09:13:00,09:13:00,2578,27,,0,0,10196.99,1
3232030,09:14:46,09:14:46,2579,28,,0,0,10459.25,0
3232030,09:16:00,09:16:00,9928,29,,1,0,10612.68,1
3232040,08:43:00,08:43:00,9953,1,,0,1,0,1
3232040,08:44:16,08:44:16,725,2,,0,0,951.71,0
3232040,08:45:04,08:45:04,102,3,,0,0,1566.83,0
3232040,08:45:53,08:45:53,103,4,,0,0,2122.22,0
3232040,08:46:32,08:46:32,104,5,,0,0,2599.44,0
3232040,08:48:00,08:48:00,9490,6,,0,0,3632.14,1
3232040,08:49:12,08:49:12,8418,7,,0,0,4099.69,0
3232040,08:50:25,08:50:25,795,8,,0,0,4540.78,0
3232040,08:51:20,08:51:20,10752,9,,0,0,4741.09,0
3232040,08:52:48,08:52:48,4313,10,,0,0,5169.99,0
3232040,08:55:34,08:55:34,10146,11,,0,0,6195.69,0
3232040,08:56:00,08:56:00,10738,12,,0,0,6376.8,1
3232040,08:56:44,08:56:44,10145,13,,0,0,6561.93,0
3232040,08:59:00,08:59:00,4314,14,,0,0,7017.55,1
3232040,09:00:31,09:00:31,4315,15,,0,0,7341.98,0
3232040,09:02:09,09:02:09,4316,16,,0,0,7671.45,0
3232040,09:02:55,09:02:55,4317,17,,0,0,7855.68,0
3232040,09:03:41,09:03:41,4318,18,,0,0,8070.98,0
3232040,09:04:29,09:04:29,4319,19,,0,0,8264.5,0
3232040,09:04:57,09:04:57,4320,20,,0,0,8355.81,0
3232040,09:05:55,09:05:55,579,21,,0,0,8564.63,0
3232040,09:07:05,09:07:05,4966,22,,0,0,8853.61,0
3232040,09:08:22,09:08:22,4967,23,,0,0,9118.26,0
3232040,09:10:02,09:10:02,4968,24,,0,0,9542.19,0
3232040,09:11:06,09:11:06,4969,25,,0,0,9804.11,0
3232040,09:11:40,09:11:40,4970,26,,0,0,9947.47,0
3232040,09:13:00,09:13:00,2578,27,,0,0,10196.99,1
3232040,09:14:46,09:14:46,2579,28,,0,0,10459.25,0
3232040,09:16:00,09:16:00,9928,29,,1,0,10612.68,1
3232050,08:43:00,08:43:00,9953,1,,0,1,0,1
3232050,08:44:16,08:44:16,725,2,,0,0,951.71,0
3232050,08:45:04,08:45:04,102,3,,0,0,1566.83,0
3232050,08:45:53,08:45:53,103,4,,0,0,2122.22,0
3232050,08:46:32,08:46:32,104,5,,0,0,2599.44,0
3232050,08:48:00,08:48:00,9490,6,,0,0,3632.14,1
3232050,08:49:12,08:49:12,8418,7,,0,0,4099.69,0
3232050,08:50:25,08:50:25,795,8,,0,0,4540.78,0
3232050,08:51:20,08:51:20,10752,9,,0,0,4741.09,0
3232050,08:52:48,08:52:48,4313,10,,0,0,5169.99,0
3232050,08:55:34,08:55:34,10146,11,,0,0,6195.69,0
3232050,08:56:00,08:56:00,10738,12,,0,0,6376.8,1
3232050,08:56:44,08:56:44,10145,13,,0,0,6561.93,0
3232050,08:59:00,08:59:00,4314,14,,0,0,7017.55,1
3232050,09:00:31,09:00:31,4315,15,,0,0,7341.98,0
3232050,09:02:09,09:02:09,4316,16,,0,0,7671.45,0
3232050,09:02:55,09:02:55,4317,17,,0,0,7855.68,0
3232050,09:03:41,09:03:41,4318,18,,0,0,8070.98,0
3232050,09:04:29,09:04:29,4319,19,,0,0,8264.5,0
3232050,09:04:57,09:04:57,4320,20,,0,0,8355.81,0
3232050,09:05:55,09:05:55,579,21,,0,0,8564.63,0
3232050,09:07:05,09:07:05,4966,22,,0,0,8853.61,0
3232050,09:08:22,09:08:22,4967,23,,0,0,9118.26,0
3232050,09:10:02,09:10:02,4968,24,,0,0,9542.19,0
3232050,09:11:06,09:11:06,4969,25,,0,0,9804.11,0
3232050,09:11:40,09:11:40,4970,26,,0,0,9947.47,0
3232050,09:13:00,09:13:00,2578,27,,0,0,10196.99,1
3232050,09:14:46,09:14:46,2579,28,,0,0,10459.25,0
3232050,09:16:00,09:16:00,9928,29,,1,0,10612.68,1
3232060,08:43:00,08:43:00,9953,1,,0,1,0,1
3232060,08:44:16,08:44:16,725,2,,0,0,951.71,0
3232060,08:45:04,08:45:04,102,3,,0,0,1566.83,0
3232060,08:45:53,08:45:53,103,4,,0,0,2122.22,0
3232060,08:46:32,08:46:32,104,5,,0,0,2599.44,0
3232060,08:48:00,08:48:00,9490,6,,0,0,3632.14,1
3232060,08:49:12,08:49:12,8418,7,,0,0,4099.69,0
3232060,08:50:25,08:50:25,795,8,,0,0,4540.78,0
3232060,08:51:20,08:51:20,10752,9,,0,0,4741.09,0
3232060,08:52:48,08:52:48,4313,10,,0,0,5169.99,0
3232060,08:55:34,08:55:34,10146,11,,0,0,6195.69,0
3232060,08:56:00,08:56:00,10738,12,,0,0,6376.8,1
3232060,08:56:44,08:56:44,10145,13,,0,0,6561.93,0
3232060,08:59:00,08:59:00,4314,14,,0,0,7017.55,1
3232060,09:00:31,09:00:31,4315,15,,0,0,7341.98,0
3232060,09:02:09,09:02:09,4316,16,,0,0,7671.45,0
3232060,09:02:55,09:02:55,4317,17,,0,0,7855.68,0
3232060,09:03:41,09:03:41,4318,18,,0,0,8070.98,0
3232060,09:04:29,09:04:29,4319,19,,0,0,8264.5,0
3232060,09:04:57,09:04:57,4320,20,,0,0,8355.81,0
3232060,09:05:55,09:05:55,579,21,,0,0,8564.63,0
3232060,09:07:05,09:07:05,4966,22,,0,0,8853.61,0
3232060,09:08:22,09:08:22,4967,23,,0,0,9118.26,0
3232060,09:10:02,09:10:02,4968,24,,0,0,9542.19,0
3232060,09:11:06,09:11:06,4969,25,,0,0,9804.11,0
3232060,09:11:40,09:11:40,4970,26,,0,0,9947.47,0
3232060,09:13:00,09:13:00,2578,27,,0,0,10196.99,1
3232060,09:14:46,09:14:46,2579,28,,0,0,10459.25,0
3232060,09:16:00,09:16:00,9928,29,,1,0,10612.68,1
3232100,08:43:00,08:43:00,9953,1,,0,1,0,1
3232100,08:44:16,08:44:16,725,2,,0,0,951.71,0
3232100,08:45:04,08:45:04,102,3,,0,0,1566.83,0
3232100,08:45:53,08:45:53,103,4,,0,0,2122.22,0
3232100,08:46:32,08:46:32,104,5,,0,0,2599.44,0
3232100,08:48:00,08:48:00,9490,6,,0,0,3632.14,1
3232100,08:49:12,08:49:12,8418,7,,0,0,4099.69,0
3232100,08:50:25,08:50:25,795,8,,0,0,4540.78,0
3232100,08:51:20,08:51:20,10752,9,,0,0,4741.09,0
3232100,08:52:48,08:52:48,4313,10,,0,0,5169.99,0
3232100,08:55:34,08:55:34,10146,11,,0,0,6195.69,0
3232100,08:56:00,08:56:00,10738,12,,0,0,6376.8,1
3232100,08:56:44,08:56:44,10145,13,,0,0,6561.93,0
3232100,08:59:00,08:59:00,4314,14,,0,0,7017.55,1
3232100,09:00:31,09:00:31,4315,15,,0,0,7341.98,0
3232100,09:02:09,09:02:09,4316,16,,0,0,7671.45,0
3232100,09:02:55,09:02:55,4317,17,,0,0,7855.68,0
3232100,09:03:41,09:03:41,4318,18,,0,0,8070.98,0
3232100,09:04:29,09:04:29,4319,19,,0,0,8264.5,0
3232100,09:04:57,09:04:57,4320,20,,0,0,8355.81,0
3232100,09:05:55,09:05:55,579,21,,0,0,8564.63,0
3232100,09:07:05,09:07:05,4966,22,,0,0,8853.61,0
3232100,09:08:22,09:08:22,4967,23,,0,0,9118.26,0
3232100,09:10:02,09:10:02,4968,24,,0,0,9542.19,0
3232100,09:11:06,09:11:06,4969,25,,0,0,9804.11,0
3232100,09:11:40,09:11:40,4970,26,,0,0,9947.47,0
3232100,09:13:00,09:13:00,2578,27,,0,0,10196.99,1
3232100,09:14:46,09:14:46,2579,28,,0,0,10459.25,0
3232100,09:16:00,09:16:00,9928,29,,1,0,10612.68,1
3232110,08:43:00,08:43:00,9953,1,,0,1,0,1
3232110,08:44:16,08:44:16,725,2,,0,0,951.71,0
3232110,08:45:04,08:45:04,102,3,,0,0,1566.83,0
3232110,08:45:53,08:45:53,103,4,,0,0,2122.22,0
3232110,08:46:32,08:46:32,104,5,,0,0,2599.44,0
3232110,08:48:00,08:48:00,9490,6,,0,0,3632.14,1
3232110,08:49:12,08:49:12,8418,7,,0,0,4099.69,0
3232110,08:50:25,08:50:25,795,8,,0,0,4540.78,0
3232110,08:51:20,08:51:20,10752,9,,0,0,4741.09,0
3232110,08:52:48,08:52:48,4313,10,,0,0,5169.99,0
3232110,08:55:34,08:55:34,10146,11,,0,0,6195.69,0
3232110,08:56:00,08:56:00,10738,12,,0,0,6376.8,1
3232110,08:56:44,08:56:44,10145,13,,0,0,6561.93,0
3232110,08:59:00,08:59:00,4314,14,,0,0,7017.55,1
3232110,09:00:31,09:00:31,4315,15,,0,0,7341.98,0
3232110,09:02:09,09:02:09,4316,16,,0,0,7671.45,0
3232110,09:02:55,09:02:55,4317,17,,0,0,7855.68,0
3232110,09:03:41,09:03:41,4318,18,,0,0,8070.98,0
3232110,09:04:29,09:04:29,4319,19,,0,0,8264.5,0
3232110,09:04:57,09:04:57,4320,20,,0,0,8355.81,0
3232110,09:05:55,09:05:55,579,21,,0,0,8564.63,0
3232110,09:07:05,09:07:05,4966,22,,0,0,8853.61,0
3232110,09:08:22,09:08:22,4967,23,,0,0,9118.26,0
3232110,09:10:02,09:10:02,4968,24,,0,0,9542.19,0
3232110,09:11:06,09:11:06,4969,25,,0,0,9804.11,0
3232110,09:11:40,09:11:40,4970,26,,0,0,9947.47,0
3232110,09:13:00,09:13:00,2578,27,,0,0,10196.99,1
3232110,09:14:46,09:14:46,2579,28,,0,0,10459.25,0
3232110,09:16:00,09:16:00,9928,29,,1,0,10612.68,1
3232140,08:43:00,08:43:00,9953,1,,0,1,0,1
3232140,08:44:16,08:44:16,725,2,,0,0,951.71,0
3232140,08:45:04,08:45:04,102,3,,0,0,1566.83,0
3232140,08:45:53,08:45:53,103,4,,0,0,2122.22,0
3232140,08:46:32,08:46:32,104,5,,0,0,2599.44,0
3232140,08:48:00,08:48:00,9490,6,,0,0,3632.14,1
3232140,08:49:12,08:49:12,8418,7,,0,0,4099.69,0
3232140,08:50:25,08:50:25,795,8,,0,0,4540.78,0
3232140,08:51:20,08:51:20,10752,9,,0,0,4741.09,0
3232140,08:52:48,08:52:48,4313,10,,0,0,5169.99,0
3232140,08:55:34,08:55:34,10146,11,,0,0,6195.69,0
3232140,08:56:00,08:56:00,10738,12,,0,0,6376.8,1
3232140,08:56:44,08:56:44,10145,13,,0,0,6561.93,0
3232140,08:59:00,08:59:00,4314,14,,0,0,7017.55,1
3232140,09:00:31,09:00:31,4315,15,,0,0,7341.98,0
3232140,09:02:09,09:02:09,4316,16,,0,0,7671.45,0
3232140,09:02:55,09:02:55,4317,17,,0,0,7855.68,0
3232140,09:03:41,09:03:41,4318,18,,0,0,8070.98,0
3232140,09:04:29,09:04:29,4319,19,,0,0,8264.5,0
3232140,09:04:57,09:04:57,4320,20,,0,0,8355.81,0
3232140,09:05:55,09:05:55,579,21,,0,0,8564.63,0
3232140,09:07:05,09:07:05,4966,22,,0,0,8853.61,0
3232140,09:08:22,09:08:22,4967,23,,0,0,9118.26,0
3232140,09:10:02,09:10:02,4968,24,,0,0,9542.19,0
3232140,09:11:06,09:11:06,4969,25,,0,0,9804.11,0
3232140,09:11:40,09:11:40,4970,26,,0,0,9947.47,0
3232140,09:13:00,09:13:00,2578,27,,0,0,10196.99,1
3232140,09:14:46,09:14:46,2579,28,,0,0,10459.25,0
3232140,09:16:00,09:16:00,9928,29,,1,0,10612.68,1
3232150,08:43:00,08:43:00,9953,1,,0,1,0,1
3232150,08:44:16,08:44:16,725,2,,0,0,951.71,0
3232150,08:45:04,08:45:04,102,3,,0,0,1566.83,0
3232150,08:45:53,08:45:53,103,4,,0,0,2122.22,0
3232150,08:46:32,08:46:32,104,5,,0,0,2599.44,0
3232150,08:48:00,08:48:00,9490,6,,0,0,3632.14,1
3232150,08:49:12,08:49:12,8418,7,,0,0,4099.69,0
3232150,08:50:25,08:50:25,795,8,,0,0,4540.78,0
3232150,08:51:20,08:51:20,10752,9,,0,0,4741.09,0
3232150,08:52:48,08:52:48,4313,10,,0,0,5169.99,0
3232150,08:55:34,08:55:34,10146,11,,0,0,6195.69,0
3232150,08:56:00,08:56:00,10738,12,,0,0,6376.8,1
3232150,08:56:44,08:56:44,10145,13,,0,0,6561.93,0
3232150,08:59:00,08:59:00,4314,14,,0,0,7017.55,1
3232150,09:00:31,09:00:31,4315,15,,0,0,7341.98,0
3232150,09:02:09,09:02:09,4316,16,,0,0,7671.45,0
3232150,09:02:55,09:02:55,4317,17,,0,0,7855.68,0
3232150,09:03:41,09:03:41,4318,18,,0,0,8070.98,0
3232150,09:04:29,09:04:29,4319,19,,0,0,8264.5,0
3232150,09:04:57,09:04:57,4320,20,,0,0,8355.81,0
3232150,09:05:55,09:05:55,579,21,,0,0,8564.63,0
3232150,09:07:05,09:07:05,4966,22,,0,0,8853.61,0
3232150,09:08:22,09:08:22,4967,23,,0,0,9118.26,0
3232150,09:10:02,09:10:02,4968,24,,0,0,9542.19,0
3232150,09:11:06,09:11:06,4969,25,,0,0,9804.11,0
3232150,09:11:40,09:11:40,4970,26,,0,0,9947.47,0
3232150,09:13:00,09:13:00,2578,27,,0,0,10196.99,1
3232150,09:14:46,09:14:46,2579,28,,0,0,10459.25,0
3232150,09:16:00,09:16:00,9928,29,,1,0,10612.68,1
3233020,08:00:00,08:00:00,7095,1,,0,1,0,1
3233020,08:01:17,08:01:17,9503,2,,0,0,573.7,0
3233020,08:02:18,08:02:18,2389,3,,0,0,1137.29,0
3233020,08:03:45,08:03:45,2390,4,,0,0,1763.45,0
3233020,08:04:26,08:04:26,2391,5,,0,0,1970.26,0
3233020,08:05:00,08:05:00,2392,6,,0,0,2151.08,0
3233020,08:05:57,08:05:57,2393,7,,0,0,2303.59,0
3233020,08:06:33,08:06:33,2394,8,,0,0,2482.63,0
3233020,08:07:28,08:07:28,2395,9,,0,0,2699.29,0
3233020,08:07:58,08:07:58,2396,10,,0,0,2833.78,0
3233020,08:08:40,08:08:40,2397,11,,0,0,3056.96,0
3233020,08:10:01,08:10:01,2398,12,,0,0,3527.5,0
3233020,08:11:00,08:11:00,2399,13,,0,0,3827.11,1
3233020,08:12:18,08:12:18,140,14,,0,0,4133.04,0
3233020,08:13:12,08:13:12,141,15,,0,0,4405.54,0
3233020,08:14:26,08:14:26,142,16,,0,0,4770.32,0
3233020,08:15:11,08:15:11,143,17,,0,0,5021.56,0
3233020,08:15:54,08:15:54,144,18,,0,0,5254.41,0
3233020,08:16:48,08:16:48,771,19,,0,0,5562.78,0
3233020,08:18:06,08:18:06,2414,20,,0,0,5983.6,0
3233020,08:18:44,08:18:44,2415,21,,0,0,6235.76,0
3233020,08:19:03,08:19:03,2416,22,,0,0,6322.29,0
3233020,08:19:41,08:19:41,2417,23,,0,0,6540.7,0
3233020,08:20:36,08:20:36,2418,24,,0,0,6832.86,0
3233020,08:21:00,08:21:00,2419,25,,0,0,6942.76,1
3233020,08:21:36,08:21:36,2420,26,,0,0,7126.81,0
3233020,08:22:43,08:22:43,2421,27,,0,0,7429.85,0
3233020,08:23:56,08:23:56,2422,28,,0,0,7788.83,0
3233020,08:25:01,08:25:01,2423,29,,0,0,8086.27,0
3233020,08:25:35,08:25:35,2424,30,,0,0,8215.96,0
3233020,08:26:30,08:26:30,9046,31,,0,0,8459.77,0
3233020,08:26:58,08:26:58,6110,32,,0,0,8532.55,0
3233020,08:28:18,08:28:18,8346,33,,0,0,8934.86,0
3233020,08:28:55,08:28:55,6112,34,,0,0,9091.69,0
3233020,08:29:50,08:29:50,10529,35,,0,0,9330.83,0
3233020,08:31:15,08:31:15,5069,36,,0,0,9822.97,0
3233020,08:31:40,08:31:40,5070,37,,0,0,9960.11,0
3233020,08:32:17,08:32:17,5071,38,,0,0,10150.88,0
3233020,08:33:10,08:33:10,10527,39,,0,0,10375.69,0
3233020,08:33:58,08:33:58,10526,40,,0,0,10635.64,0
3233020,08:35:43,08:35:43,5412,41,,0,0,11197.07,0
3233020,08:36:20,08:36:20,5413,42,,0,0,11379.78,0
3233020,08:37:01,08:37:01,5414,43,,0,0,11615.49,0
3233020,08:37:24,08:37:24,5415,44,,0,0,11745.87,0
3233020,08:37:54,08:37:54,5416,45,,0,0,11898.45,0
3233020,08:38:42,08:38:42,5417,46,,0,0,12203.59,0
3233020,08:39:26,08:39:26,5418,47,,0,0,12375.09,0
3233020,08:40:49,08:40:49,5419,48,,0,0,12702.56,0
3233020,08:41:16,08:41:16,5420,49,,0,0,12873.75,0
3233020,08:42:37,08:42:37,4492,50,,0,0,13199.62,0
3233020,08:43:00,08:43:00,687,51,,0,0,13295.29,1
3233020,08:44:53,08:44:53,3578,52,,0,0,13569.37,0
3233020,08:46:07,08:46:07,3579,53,,0,0,13769.91,0
3233020,08:47:26,08:47:26,3580,54,,0,0,14018.47,0
3233020,08:48:45,08:48:45,2540,55,,0,0,14251.73,0
3233020,08:49:55,08:49:55,9605,56,,0,0,14400.28,0
3233020,08:51:33,08:51:33,2541,57,,0,0,14641.63,0
3233020,08:52:52,08:52:52,9036,58,,0,0,14843.54,0
3233020,08:57:00,08:57:00,9946,59,,1,0,15568.73,1
3233030,08:00:00,08:00:00,7095,1,,0,1,0,1
3233030,08:01:17,08:01:17,9503,2,,0,0,573.7,0
3233030,08:02:18,08:02:18,2389,3,,0,0,1137.29,0
3233030,08:03:45,08:03:45,2390,4,,0,0,1763.45,0
3233030,08:04:26,08:04:26,2391,5,,0,0,1970.26,0
3233030,08:05:00,08:05:00,2392,6,,0,0,2151.08,0
3233030,08:05:57,08:05:57,2393,7,,0,0,2303.59,0
3233030,08:06:33,08:06:33,2394,8,,0,0,2482.63,0
3233030,08:07:28,08:07:28,2395,9,,0,0,2699.29,0
3233030,08:07:58,08:07:58,2396,10,,0,0,2833.78,0
3233030,08:08:40,08:08:40,2397,11,,0,0,3056.96,0
3233030,08:10:01,08:10:01,2398,12,,0,0,3527.5,0
3233030,08:11:00,08:11:00,2399,13,,0,0,3827.11,1
3233030,08:12:18,08:12:18,140,14,,0,0,4133.04,0
3233030,08:13:12,08:13:12,141,15,,0,0,4405.54,0
3233030,08:14:26,08:14:26,142,16,,0,0,4770.32,0
3233030,08:15:11,08:15:11,143,17,,0,0,5021.56,0
3233030,08:15:54,08:15:54,144,18,,0,0,5254.41,0
3233030,08:16:48,08:16:48,771,19,,0,0,5562.78,0
3233030,08:18:06,08:18:06,2414,20,,0,0,5983.6,0
3233030,08:18:44,08:18:44,2415,21,,0,0,6235.76,0
3233030,08:19:03,08:19:03,2416,22,,0,0,6322.29,0
3233030,08:19:41,08:19:41,2417,23,,0,0,6540.7,0
3233030,08:20:36,08:20:36,2418,24,,0,0,6832.86,0
3233030,08:21:00,08:21:00,2419,25,,0,0,6942.76,1
3233030,08:21:36,08:21:36,2420,26,,0,0,7126.81,0
3233030,08:22:43,08:22:43,2421,27,,0,0,7429.85,0
3233030,08:23:56,08:23:56,2422,28,,0,0,7788.83,0
3233030,08:25:01,08:25:01,2423,29,,0,0,8086.27,0
3233030,08:25:35,08:25:35,2424,30,,0,0,8215.96,0
3233030,08:26:30,08:26:30,9046,31,,0,0,8459.77,0
3233030,08:26:58,08:26:58,6110,32,,0,0,8532.55,0
3233030,08:28:18,08:28:18,8346,33,,0,0,8934.86,0
3233030,08:28:55,08:28:55,6112,34,,0,0,9091.69,0
3233030,08:29:50,08:29:50,10529,35,,0,0,9330.83,0
3233030,08:31:15,08:31:15,5069,36,,0,0,9822.97,0
3233030,08:31:40,08:31:40,5070,37,,0,0,9960.11,0
3233030,08:32:17,08:32:17,5071,38,,0,0,10150.88,0
3233030,08:33:10,08:33:10,10527,39,,0,0,10375.69,0
3233030,08:33:58,08:33:58,10526,40,,0,0,10635.64,0
3233030,08:35:43,08:35:43,5412,41,,0,0,11197.07,0
3233030,08:36:20,08:36:20,5413,42,,0,0,11379.78,0
3233030,08:37:01,08:37:01,5414,43,,0,0,11615.49,0
3233030,08:37:24,08:37:24,5415,44,,0,0,11745.87,0
3233030,08:37:54,08:37:54,5416,45,,0,0,11898.45,0
3233030,08:38:42,08:38:42,5417,46,,0,0,12203.59,0
3233030,08:39:26,08:39:26,5418,47,,0,0,12375.09,0
3233030,08:40:49,08:40:49,5419,48,,0,0,12702.56,0
3233030,08:41:16,08:41:16,5420,49,,0,0,12873.75,0
3233030,08:42:37,08:42:37,4492,50,,0,0,13199.62,0
3233030,08:43:00,08:43:00,687,51,,0,0,13295.29,1
3233030,08:44:53,08:44:53,3578,52,,0,0,13569.37,0
3233030,08:46:07,08:46:07,3579,53,,0,0,13769.91,0
3233030,08:47:26,08:47:26,3580,54,,0,0,14018.47,0
3233030,08:48:45,08:48:45,2540,55,,0,0,14251.73,0
3233030,08:49:55,08:49:55,9605,56,,0,0,14400.28,0
3233030,08:51:33,08:51:33,2541,57,,0,0,14641.63,0
3233030,08:52:52,08:52:52,9036,58,,0,0,14843.54,0
3233030,08:57:00,08:57:00,9946,59,,1,0,15568.73,1
3233040,08:00:00,08:00:00,7095,1,,0,1,0,1
3233040,08:01:17,08:01:17,9503,2,,0,0,573.7,0
3233040,08:02:18,08:02:18,2389,3,,0,0,1137.29,0
3233040,08:03:45,08:03:45,2390,4,,0,0,1763.45,0
3233040,08:04:26,08:04:26,2391,5,,0,0,1970.26,0
3233040,08:05:00,08:05:00,2392,6,,0,0,2151.08,0
3233040,08:05:57,08:05:57,2393,7,,0,0,2303.59,0
3233040,08:06:33,08:06:33,2394,8,,0,0,2482.63,0
3233040,08:07:28,08:07:28,2395,9,,0,0,2699.29,0
3233040,08:07:58,08:07:58,2396,10,,0,0,2833.78,0
3233040,08:08:40,08:08:40,2397,11,,0,0,3056.96,0
3233040,08:10:01,08:10:01,2398,12,,0,0,3527.5,0
3233040,08:11:00,08:11:00,2399,13,,0,0,3827.11,1
3233040,08:12:18,08:12:18,140,14,,0,0,4133.04,0
3233040,08:13:12,08:13:12,141,15,,0,0,4405.54,0
3233040,08:14:26,08:14:26,142,16,,0,0,4770.32,0
3233040,08:15:11,08:15:11,143,17,,0,0,5021.56,0
3233040,08:15:54,08:15:54,144,18,,0,0,5254.41,0
3233040,08:16:48,08:16:48,771,19,,0,0,5562.78,0
3233040,08:18:06,08:18:06,2414,20,,0,0,5983.6,0
3233040,08:18:44,08:18:44,2415,21,,0,0,6235.76,0
3233040,08:19:03,08:19:03,2416,22,,0,0,6322.29,0
3233040,08:19:41,08:19:41,2417,23,,0,0,6540.7,0
3233040,08:20:36,08:20:36,2418,24,,0,0,6832.86,0
3233040,08:21:00,08:21:00,2419,25,,0,0,6942.76,1
3233040,08:21:36,08:21:36,2420,26,,0,0,7126.81,0
3233040,08:22:43,08:22:43,2421,27,,0,0,7429.85,0
3233040,08:23:56,08:23:56,2422,28,,0,0,7788.83,0
3233040,08:25:01,08:25:01,2423,29,,0,0,8086.27,0
3233040,08:25:35,08:25:35,2424,30,,0,0,8215.96,0
3233040,08:26:30,08:26:30,9046,31,,0,0,8459.77,0
3233040,08:26:58,08:26:58,6110,32,,0,0,8532.55,0
3233040,08:28:18,08:28:18,8346,33,,0,0,8934.86,0
3233040,08:28:55,08:28:55,6112,34,,0,0,9091.69,0
3233040,08:29:50,08:29:50,10529,35,,0,0,9330.83,0
3233040,08:31:15,08:31:15,5069,36,,0,0,9822.97,0
3233040,08:31:40,08:31:40,5070,37,,0,0,9960.11,0
3233040,08:32:17,08:32:17,5071,38,,0,0,10150.88,0
3233040,08:33:10,08:33:10,10527,39,,0,0,10375.69,0
3233040,08:33:58,08:33:58,10526,40,,0,0,10635.64,0
3233040,08:35:43,08:35:43,5412,41,,0,0,11197.07,0
3233040,08:36:20,08:36:20,5413,42,,0,0,11379.78,0
3233040,08:37:01,08:37:01,5414,43,,0,0,11615.49,0
3233040,08:37:24,08:37:24,5415,44,,0,0,11745.87,0
3233040,08:37:54,08:37:54,5416,45,,0,0,11898.45,0
3233040,08:38:42,08:38:42,5417,46,,0,0,12203.59,0
3233040,08:39:26,08:39:26,5418,47,,0,0,12375.09,0
3233040,08:40:49,08:40:49,5419,48,,0,0,12702.56,0
3233040,08:41:16,08:41:16,5420,49,,0,0,12873.75,0
3233040,08:42:37,08:42:37,4492,50,,0,0,13199.62,0
3233040,08:43:00,08:43:00,687,51,,0,0,13295.29,1
3233040,08:44:53,08:44:53,3578,52,,0,0,13569.37,0
3233040,08:46:07,08:46:07,3579,53,,0,0,13769.91,0
3233040,08:47:26,08:47:26,3580,54,,0,0,14018.47,0
3233040,08:48:45,08:48:45,2540,55,,0,0,14251.73,0
3233040,08:49:55,08:49:55,9605,56,,0,0,14400.28,0
3233040,08:51:33,08:51:33,2541,57,,0,0,14641.63,0
3233040,08:52:52,08:52:52,9036,58,,0,0,14843.54,0
3233040,08:57:00,08:57:00,9946,59,,1,0,15568.73,1
3233050,08:00:00,08:00:00,7095,1,,0,1,0,1
3233050,08:01:17,08:01:17,9503,2,,0,0,573.7,0
3233050,08:02:18,08:02:18,2389,3,,0,0,1137.29,0
3233050,08:03:45,08:03:45,2390,4,,0,0,1763.45,0
3233050,08:04:26,08:04:26,2391,5,,0,0,1970.26,0
3233050,08:05:00,08:05:00,2392,6,,0,0,2151.08,0
3233050,08:05:57,08:05:57,2393,7,,0,0,2303.59,0
3233050,08:06:33,08:06:33,2394,8,,0,0,2482.63,0
3233050,08:07:28,08:07:28,2395,9,,0,0,2699.29,0
3233050,08:07:58,08:07:58,2396,10,,0,0,2833.78,0
3233050,08:08:40,08:08:40,2397,11,,0,0,3056.96,0
3233050,08:10:01,08:10:01,2398,12,,0,0,3527.5,0
3233050,08:11:00,08:11:00,2399,13,,0,0,3827.11,1
3233050,08:12:18,08:12:18,140,14,,0,0,4133.04,0
3233050,08:13:12,08:13:12,141,15,,0,0,4405.54,0
3233050,08:14:26,08:14:26,142,16,,0,0,4770.32,0
3233050,08:15:11,08:15:11,143,17,,0,0,5021.56,0
3233050,08:15:54,08:15:54,144,18,,0,0,5254.41,0
3233050,08:16:48,08:16:48,771,19,,0,0,5562.78,0
3233050,08:18:06,08:18:06,2414,20,,0,0,5983.6,0
3233050,08:18:44,08:18:44,2415,21,,0,0,6235.76,0
3233050,08:19:03,08:19:03,2416,22,,0,0,6322.29,0
3233050,08:19:41,08:19:41,2417,23,,0,0,6540.7,0
3233050,08:20:36,08:20:36,2418,24,,0,0,6832.86,0
3233050,08:21:00,08:21:00,2419,25,,0,0,6942.76,1
3233050,08:21:36,08:21:36,2420,26,,0,0,7126.81,0
3233050,08:22:43,08:22:43,2421,27,,0,0,7429.85,0
3233050,08:23:56,08:23:56,2422,28,,0,0,7788.83,0
3233050,08:25:01,08:25:01,2423,29,,0,0,8086.27,0
3233050,08:25:35,08:25:35,2424,30,,0,0,8215.96,0
3233050,08:26:30,08:26:30,9046,31,,0,0,8459.77,0
3233050,08:26:58,08:26:58,6110,32,,0,0,8532.55,0
3233050,08:28:18,08:28:18,8346,33,,0,0,8934.86,0
3233050,08:28:55,08:28:55,6112,34,,0,0,9091.69,0
3233050,08:29:50,08:29:50,10529,35,,0,0,9330.83,0
3233050,08:31:15,08:31:15,5069,36,,0,0,9822.97,0
3233050,08:31:40,08:31:40,5070,37,,0,0,9960.11,0
3233050,08:32:17,08:32:17,5071,38,,0,0,10150.88,0
3233050,08:33:10,08:33:10,10527,39,,0,0,10375.69,0
3233050,08:33:58,08:33:58,10526,40,,0,0,10635.64,0
3233050,08:35:43,08:35:43,5412,41,,0,0,11197.07,0
3233050,08:36:20,08:36:20,5413,42,,0,0,11379.78,0
3233050,08:37:01,08:37:01,5414,43,,0,0,11615.49,0
3233050,08:37:24,08:37:24,5415,44,,0,0,11745.87,0
3233050,08:37:54,08:37:54,5416,45,,0,0,11898.45,0
3233050,08:38:42,08:38:42,5417,46,,0,0,12203.59,0
3233050,08:39:26,08:39:26,5418,47,,0,0,12375.09,0
3233050,08:40:49,08:40:49,5419,48,,0,0,12702.56,0
3233050,08:41:16,08:41:16,5420,49,,0,0,12873.75,0
3233050,08:42:37,08:42:37,4492,50,,0,0,13199.62,0
3233050,08:43:00,08:43:00,687,51,,0,0,13295.29,1
3233050,08:44:53,08:44:53,3578,52,,0,0,13569.37,0
3233050,08:46:07,08:46:07,3579,53,,0,0,13769.91,0
3233050,08:47:26,08:47:26,3580,54,,0,0,14018.47,0
3233050,08:48:45,08:48:45,2540,55,,0,0,14251.73,0
3233050,08:49:55,08:49:55,9605,56,,0,0,14400.28,0
3233050,08:51:33,08:51:33,2541,57,,0,0,14641.63,0
3233050,08:52:52,08:52:52,9036,58,,0,0,14843.54,0
3233050,08:57:00,08:57:00,9946,59,,1,0,15568.73,1
3233060,08:00:00,08:00:00,7095,1,,0,1,0,1
3233060,08:01:17,08:01:17,9503,2,,0,0,573.7,0
3233060,08:02:18,08:02:18,2389,3,,0,0,1137.29,0
3233060,08:03:45,08:03:45,2390,4,,0,0,1763.45,0
3233060,08:04:26,08:04:26,2391,5,,0,0,1970.26,0
3233060,08:05:00,08:05:00,2392,6,,0,0,2151.08,0
3233060,08:05:57,08:05:57,2393,7,,0,0,2303.59,0
3233060,08:06:33,08:06:33,2394,8,,0,0,2482.63,0
3233060,08:07:28,08:07:28,2395,9,,0,0,2699.29,0
3233060,08:07:58,08:07:58,2396,10,,0,0,2833.78,0
3233060,08:08:40,08:08:40,2397,11,,0,0,3056.96,0
3233060,08:10:01,08:10:01,2398,12,,0,0,3527.5,0
3233060,08:11:00,08:11:00,2399,13,,0,0,3827.11,1
3233060,08:12:18,08:12:18,140,14,,0,0,4133.04,0
3233060,08:13:12,08:13:12,141,15,,0,0,4405.54,0
3233060,08:14:26,08:14:26,142,16,,0,0,4770.32,0
3233060,08:15:11,08:15:11,143,17,,0,0,5021.56,0
3233060,08:15:54,08:15:54,144,18,,0,0,5254.41,0
3233060,08:16:48,08:16:48,771,19,,0,0,5562.78,0
3233060,08:18:06,08:18:06,2414,20,,0,0,5983.6,0
3233060,08:18:44,08:18:44,2415,21,,0,0,6235.76,0
3233060,08:19:03,08:19:03,2416,22,,0,0,6322.29,0
3233060,08:19:41,08:19:41,2417,23,,0,0,6540.7,0
3233060,08:20:36,08:20:36,2418,24,,0,0,6832.86,0
3233060,08:21:00,08:21:00,2419,25,,0,0,6942.76,1
3233060,08:21:36,08:21:36,2420,26,,0,0,7126.81,0
3233060,08:22:43,08:22:43,2421,27,,0,0,7429.85,0
3233060,08:23:56,08:23:56,2422,28,,0,0,7788.83,0
3233060,08:25:01,08:25:01,2423,29,,0,0,8086.27,0
3233060,08:25:35,08:25:35,2424,30,,0,0,8215.96,0
3233060,08:26:30,08:26:30,9046,31,,0,0,8459.77,0
3233060,08:26:58,08:26:58,6110,32,,0,0,8532.55,0
3233060,08:28:18,08:28:18,8346,33,,0,0,8934.86,0
3233060,08:28:55,08:28:55,6112,34,,0,0,9091.69,0
3233060,08:29:50,08:29:50,10529,35,,0,0,9330.83,0
3233060,08:31:15,08:31:15,5069,36,,0,0,9822.97,0
3233060,08:31:40,08:31:40,5070,37,,0,0,9960.11,0
3233060,08:32:17,08:32:17,5071,38,,0,0,10150.88,0
3233060,08:33:10,08:33:10,10527,39,,0,0,10375.69,0
3233060,08:33:58,08:33:58,10526,40,,0,0,10635.64,0
3233060,08:35:43,08:35:43,5412,41,,0,0,11197.07,0
3233060,08:36:20,08:36:20,5413,42,,0,0,11379.78,0
3233060,08:37:01,08:37:01,5414,43,,0,0,11615.49,0
3233060,08:37:24,08:37:24,5415,44,,0,0,11745.87,0
3233060,08:37:54,08:37:54,5416,45,,0,0,11898.45,0
3233060,08:38:42,08:38:42,5417,46,,0,0,12203.59,0
3233060,08:39:26,08:39:26,5418,47,,0,0,12375.09,0
3233060,08:40:49,08:40:49,5419,48,,0,0,12702.56,0
3233060,08:41:16,08:41:16,5420,49,,0,0,12873.75,0
3233060,08:42:37,08:42:37,4492,50,,0,0,13199.62,0
3233060,08:43:00,08:43:00,687,51,,0,0,13295.29,1
3233060,08:44:53,08:44:53,3578,52,,0,0,13569.37,0
3233060,08:46:07,08:46:07,3579,53,,0,0,13769.91,0
3233060,08:47:26,08:47:26,3580,54,,0,0,14018.47,0
3233060,08:48:45,08:48:45,2540,55,,0,0,14251.73,0
3233060,08:49:55,08:49:55,9605,56,,0,0,14400.28,0
3233060,08:51:33,08:51:33,2541,57,,0,0,14641.63,0
3233060,08:52:52,08:52:52,9036,58,,0,0,14843.54,0
3233060,08:57:00,08:57:00,9946,59,,1,0,15568.73,1
3233100,08:00:00,08:00:00,7095,1,,0,1,0,1
3233100,08:01:17,08:01:17,9503,2,,0,0,573.7,0
3233100,08:02:18,08:02:18,2389,3,,0,0,1137.29,0
3233100,08:03:45,08:03:45,2390,4,,0,0,1763.45,0
3233100,08:04:26,08:04:26,2391,5,,0,0,1970.26,0
3233100,08:05:00,08:05:00,2392,6,,0,0,2151.08,0
3233100,08:05:57,08:05:57,2393,7,,0,0,2303.59,0
3233100,08:06:33,08:06:33,2394,8,,0,0,2482.63,0
3233100,08:07:28,08:07:28,2395,9,,0,0,2699.29,0
3233100,08:07:58,08:07:58,2396,10,,0,0,2833.78,0
3233100,08:08:40,08:08:40,2397,11,,0,0,3056.96,0
3233100,08:10:01,08:10:01,2398,12,,0,0,3527.5,0
3233100,08:11:00,08:11:00,2399,13,,0,0,3827.11,1
3233100,08:12:18,08:12:18,140,14,,0,0,4133.04,0
3233100,08:13:12,08:13:12,141,15,,0,0,4405.54,0
3233100,08:14:26,08:14:26,142,16,,0,0,4770.32,0
3233100,08:15:11,08:15:11,143,17,,0,0,5021.56,0
3233100,08:15:54,08:15:54,144,18,,0,0,5254.41,0
3233100,08:16:48,08:16:48,771,19,,0,0,5562.78,0
3233100,08:18:06,08:18:06,2414,20,,0,0,5983.6,0
3233100,08:18:44,08:18:44,2415,21,,0,0,6235.76,0
3233100,08:19:03,08:19:03,2416,22,,0,0,6322.29,0
3233100,08:19:41,08:19:41,2417,23,,0,0,6540.7,0
3233100,08:20:36,08:20:36,2418,24,,0,0,6832.86,0
3233100,08:21:00,08:21:00,2419,25,,0,0,6942.76,1
3233100,08:21:36,08:21:36,2420,26,,0,0,7126.81,0
3233100,08:22:43,08:22:43,2421,27,,0,0,7429.85,0
3233100,08:23:56,08:23:56,2422,28,,0,0,7788.83,0
3233100,08:25:01,08:25:01,2423,29,,0,0,8086.27,0
3233100,08:25:35,08:25:35,2424,30,,0,0,8215.96,0
3233100,08:26:30,08:26:30,9046,31,,0,0,8459.77,0
3233100,08:26:58,08:26:58,6110,32,,0,0,8532.55,0
3233100,08:28:18,08:28:18,8346,33,,0,0,8934.86,0
3233100,08:28:55,08:28:55,6112,34,,0,0,9091.69,0
3233100,08:29:50,08:29:50,10529,35,,0,0,9330.83,0
3233100,08:31:15,08:31:15,5069,36,,0,0,9822.97,0
3233100,08:31:40,08:31:40,5070,37,,0,0,9960.11,0
3233100,08:32:17,08:32:17,5071,38,,0,0,10150.88,0
3233100,08:33:10,08:33:10,10527,39,,0,0,10375.69,0
3233100,08:33:58,08:33:58,10526,40,,0,0,10635.64,0
3233100,08:35:43,08:35:43,5412,41,,0,0,11197.07,0
3233100,08:36:20,08:36:20,5413,42,,0,0,11379.78,0
3233100,08:37:01,08:37:01,5414,43,,0,0,11615.49,0
3233100,08:37:24,08:37:24,5415,44,,0,0,11745.87,0
3233100,08:37:54,08:37:54,5416,45,,0,0,11898.45,0
3233100,08:38:42,08:38:42,5417,46,,0,0,12203.59,0
3233100,08:39:26,08:39:26,5418,47,,0,0,12375.09,0
3233100,08:40:49,08:40:49,5419,48,,0,0,12702.56,0
3233100,08:41:16,08:41:16,5420,49,,0,0,12873.75,0
3233100,08:42:37,08:42:37,4492,50,,0,0,13199.62,0
3233100,08:43:00,08:43:00,687,51,,0,0,13295.29,1
3233100,08:44:53,08:44:53,3578,52,,0,0,13569.37,0
3233100,08:46:07,08:46:07,3579,53,,0,0,13769.91,0
3233100,08:47:26,08:47:26,3580,54,,0,0,14018.47,0
3233100,08:48:45,08:48:45,2540,55,,0,0,14251.73,0
3233100,08:49:55,08:49:55,9605,56,,0,0,14400.28,0
3233100,08:51:33,08:51:33,2541,57,,0,0,14641.63,0
3233100,08:52:52,08:52:52,9036,58,,0,0,14843.54,0
3233100,08:57:00,08:57:00,9946,59,,1,0,15568.73,1
3233110,08:00:00,08:00:00,7095,1,,0,1,0,1
3233110,08:01:17,08:01:17,9503,2,,0,0,573.7,0
3233110,08:02:18,08:02:18,2389,3,,0,0,1137.29,0
3233110,08:03:45,08:03:45,2390,4,,0,0,1763.45,0
3233110,08:04:26,08:04:26,2391,5,,0,0,1970.26,0
3233110,08:05:00,08:05:00,2392,6,,0,0,2151.08,0
3233110,08:05:57,08:05:57,2393,7,,0,0,2303.59,0
3233110,08:06:33,08:06:33,2394,8,,0,0,2482.63,0
3233110,08:07:28,08:07:28,2395,9,,0,0,2699.29,0
3233110,08:07:58,08:07:58,2396,10,,0,0,2833.78,0
3233110,08:08:40,08:08:40,2397,11,,0,0,3056.96,0
3233110,08:10:01,08:10:01,2398,12,,0,0,3527.5,0
3233110,08:11:00,08:11:00,2399,13,,0,0,3827.11,1
3233110,08:12:18,08:12:18,140,14,,0,0,4133.04,0
3233110,08:13:12,08:13:12,141,15,,0,0,4405.54,0
3233110,08:14:26,08:14:26,142,16,,0,0,4770.32,0
3233110,08:15:11,08:15:11,143,17,,0,0,5021.56,0
3233110,08:15:54,08:15:54,144,18,,0,0,5254.41,0
3233110,08:16:48,08:16:48,771,19,,0,0,5562.78,0
3233110,08:18:06,08:18:06,2414,20,,0,0,5983.6,0
3233110,08:18:44,08:18:44,2415,21,,0,0,6235.76,0
3233110,08:19:03,08:19:03,2416,22,,0,0,6322.29,0
3233110,08:19:41,08:19:41,2417,23,,0,0,6540.7,0
3233110,08:20:36,08:20:36,2418,24,,0,0,6832.86,0
3233110,08:21:00,08:21:00,2419,25,,0,0,6942.76,1
3233110,08:21:36,08:21:36,2420,26,,0,0,7126.81,0
3233110,08:22:43,08:22:43,2421,27,,0,0,7429.85,0
3233110,08:23:56,08:23:56,2422,28,,0,0,7788.83,0
3233110,08:25:01,08:25:01,2423,29,,0,0,8086.27,0
3233110,08:25:35,08:25:35,2424,30,,0,0,8215.96,0
3233110,08:26:30,08:26:30,9046,31,,0,0,8459.77,0
3233110,08:26:58,08:26:58,6110,32,,0,0,8532.55,0
3233110,08:28:18,08:28:18,8346,33,,0,0,8934.86,0
3233110,08:28:55,08:28:55,6112,34,,0,0,9091.69,0
3233110,08:29:50,08:29:50,10529,35,,0,0,9330.83,0
3233110,08:31:15,08:31:15,5069,36,,0,0,9822.97,0
3233110,08:31:40,08:31:40,5070,37,,0,0,9960.11,0
3233110,08:32:17,08:32:17,5071,38,,0,0,10150.88,0
3233110,08:33:10,08:33:10,10527,39,,0,0,10375.69,0
3233110,08:33:58,08:33:58,10526,40,,0,0,10635.64,0
3233110,08:35:43,08:35:43,5412,41,,0,0,11197.07,0
3233110,08:36:20,08:36:20,5413,42,,0,0,11379.78,0
3233110,08:37:01,08:37:01,5414,43,,0,0,11615.49,0
3233110,08:37:24,08:37:24,5415,44,,0,0,11745.87,0
3233110,08:37:54,08:37:54,5416,45,,0,0,11898.45,0
3233110,08:38:42,08:38:42,5417,46,,0,0,12203.59,0
3233110,08:39:26,08:39:26,5418,47,,0,0,12375.09,0
3233110,08:40:49,08:40:49,5419,48,,0,0,12702.56,0
3233110,08:41:16,08:41:16,5420,49,,0,0,12873.75,0
3233110,08:42:37,08:42:37,4492,50,,0,0,13199.62,0
3233110,08:43:00,08:43:00,687,51,,0,0,13295.29,1
3233110,08:44:53,08:44:53,3578,52,,0,0,13569.37,0
3233110,08:46:07,08:46:07,3579,53,,0,0,13769.91,0
3233110,08:47:26,08:47:26,3580,54,,0,0,14018.47,0
3233110,08:48:45,08:48:45,2540,55,,0,0,14251.73,0
3233110,08:49:55,08:49:55,9605,56,,0,0,14400.28,0
3233110,08:51:33,08:51:33,2541,57,,0,0,14641.63,0
3233110,08:52:52,08:52:52,9036,58,,0,0,14843.54,0
3233110,08:57:00,08:57:00,9946,59,,1,0,15568.73,1
3233140,08:00:00,08:00:00,7095,1,,0,1,0,1
3233140,08:01:17,08:01:17,9503,2,,0,0,573.7,0
3233140,08:02:18,08:02:18,2389,3,,0,0,1137.29,0
3233140,08:03:45,08:03:45,2390,4,,0,0,1763.45,0
3233140,08:04:26,08:04:26,2391,5,,0,0,1970.26,0
3233140,08:05:00,08:05:00,2392,6,,0,0,2151.08,0
3233140,08:05:57,08:05:57,2393,7,,0,0,2303.59,0
3233140,08:06:33,08:06:33,2394,8,,0,0,2482.63,0
3233140,08:07:28,08:07:28,2395,9,,0,0,2699.29,0
3233140,08:07:58,08:07:58,2396,10,,0,0,2833.78,0
3233140,08:08:40,08:08:40,2397,11,,0,0,3056.96,0
3233140,08:10:01,08:10:01,2398,12,,0,0,3527.5,0
3233140,08:11:00,08:11:00,2399,13,,0,0,3827.11,1
3233140,08:12:18,08:12:18,140,14,,0,0,4133.04,0
3233140,08:13:12,08:13:12,141,15,,0,0,4405.54,0
3233140,08:14:26,08:14:26,142,16,,0,0,4770.32,0
3233140,08:15:11,08:15:11,143,17,,0,0,5021.56,0
3233140,08:15:54,08:15:54,144,18,,0,0,5254.41,0
3233140,08:16:48,08:16:48,771,19,,0,0,5562.78,0
3233140,08:18:06,08:18:06,2414,20,,0,0,5983.6,0
3233140,08:18:44,08:18:44,2415,21,,0,0,6235.76,0
3233140,08:19:03,08:19:03,2416,22,,0,0,6322.29,0
3233140,08:19:41,08:19:41,2417,23,,0,0,6540.7,0
3233140,08:20:36,08:20:36,2418,24,,0,0,6832.86,0
3233140,08:21:00,08:21:00,2419,25,,0,0,6942.76,1
3233140,08:21:36,08:21:36,2420,26,,0,0,7126.81,0
3233140,08:22:43,08:22:43,2421,27,,0,0,7429.85,0
3233140,08:23:56,08:23:56,2422,28,,0,0,7788.83,0
3233140,08:25:01,08:25:01,2423,29,,0,0,8086.27,0
3233140,08:25:35,08:25:35,2424,30,,0,0,8215.96,0
3233140,08:26:30,08:26:30,9046,31,,0,0,8459.77,0
3233140,08:26:58,08:26:58,6110,32,,0,0,8532.55,0
3233140,08:28:18,08:28:18,8346,33,,0,0,8934.86,0
3233140,08:28:55,08:28:55,6112,34,,0,0,9091.69,0
3233140,08:29:50,08:29:50,10529,35,,0,0,9330.83,0
3233140,08:31:15,08:31:15,5069,36,,0,0,9822.97,0
3233140,08:31:40,08:31:40,5070,37,,0,0,9960.11,0
3233140,08:32:17,08:32:17,5071,38,,0,0,10150.88,0
3233140,08:33:10,08:33:10,10527,39,,0,0,10375.69,0
3233140,08:33:58,08:33:58,10526,40,,0,0,10635.64,0
3233140,08:35:43,08:35:43,5412,41,,0,0,11197.07,0
3233140,08:36:20,08:36:20,5413,42,,0,0,11379.78,0
3233140,08:37:01,08:37:01,5414,43,,0,0,11615.49,0
3233140,08:37:24,08:37:24,5415,44,,0,0,11745.87,0
3233140,08:37:54,08:37:54,5416,45,,0,0,11898.45,0
3233140,08:38:42,08:38:42,5417,46,,0,0,12203.59,0
3233140,08:39:26,08:39:26,5418,47,,0,0,12375.09,0
3233140,08:40:49,08:40:49,5419,48,,0,0,12702.56,0
3233140,08:41:16,08:41:16,5420,49,,0,0,12873.75,0
3233140,08:42:37,08:42:37,4492,50,,0,0,13199.62,0
3233140,08:43:00,08:43:00,687,51,,0,0,13295.29,1
3233140,08:44:53,08:44:53,3578,52,,0,0,13569.37,0
3233140,08:46:07,08:46:07,3579,53,,0,0,13769.91,0
3233140,08:47:26,08:47:26,3580,54,,0,0,14018.47,0
3233140,08:48:45,08:48:45,2540,55,,0,0,14251.73,0
3233140,08:49:55,08:49:55,9605,56,,0,0,14400.28,0
3233140,08:51:33,08:51:33,2541,57,,0,0,14641.63,0
3233140,08:52:52,08:52:52,9036,58,,0,0,14843.54,0
3233140,08:57:00,08:57:00,9946,59,,1,0,15568.73,1
3233150,08:00:00,08:00:00,7095,1,,0,1,0,1
3233150,08:01:17,08:01:17,9503,2,,0,0,573.7,0
3233150,08:02:18,08:02:18,2389,3,,0,0,1137.29,0
3233150,08:03:45,08:03:45,2390,4,,0,0,1763.45,0
3233150,08:04:26,08:04:26,2391,5,,0,0,1970.26,0
3233150,08:05:00,08:05:00,2392,6,,0,0,2151.08,0
3233150,08:05:57,08:05:57,2393,7,,0,0,2303.59,0
3233150,08:06:33,08:06:33,2394,8,,0,0,2482.63,0
3233150,08:07:28,08:07:28,2395,9,,0,0,2699.29,0
3233150,08:07:58,08:07:58,2396,10,,0,0,2833.78,0
3233150,08:08:40,08:08:40,2397,11,,0,0,3056.96,0
3233150,08:10:01,08:10:01,2398,12,,0,0,3527.5,0
3233150,08:11:00,08:11:00,2399,13,,0,0,3827.11,1
3233150,08:12:18,08:12:18,140,14,,0,0,4133.04,0
3233150,08:13:12,08:13:12,141,15,,0,0,4405.54,0
3233150,08:14:26,08:14:26,142,16,,0,0,4770.32,0
3233150,08:15:11,08:15:11,143,17,,0,0,5021.56,0
3233150,08:15:54,08:15:54,144,18,,0,0,5254.41,0
3233150,08:16:48,08:16:48,771,19,,0,0,5562.78,0
3233150,08:18:06,08:18:06,2414,20,,0,0,5983.6,0
3233150,08:18:44,08:18:44,2415,21,,0,0,6235.76,0
3233150,08:19:03,08:19:03,2416,22,,0,0,6322.29,0
3233150,08:19:41,08:19:41,2417,23,,0,0,6540.7,0
3233150,08:20:36,08:20:36,2418,24,,0,0,6832.86,0
3233150,08:21:00,08:21:00,2419,25,,0,0,6942.76,1
3233150,08:21:36,08:21:36,2420,26,,0,0,7126.81,0
3233150,08:22:43,08:22:43,2421,27,,0,0,7429.85,0
3233150,08:23:56,08:23:56,2422,28,,0,0,7788.83,0
3233150,08:25:01,08:25:01,2423,29,,0,0,8086.27,0
3233150,08:25:35,08:25:35,2424,30,,0,0,8215.96,0
3233150,08:26:30,08:26:30,9046,31,,0,0,8459.77,0
3233150,08:26:58,08:26:58,6110,32,,0,0,8532.55,0
3233150,08:28:18,08:28:18,8346,33,,0,0,8934.86,0
3233150,08:28:55,08:28:55,6112,34,,0,0,9091.69,0
3233150,08:29:50,08:29:50,10529,35,,0,0,9330.83,0
3233150,08:31:15,08:31:15,5069,36,,0,0,9822.97,0
3233150,08:31:40,08:31:40,5070,37,,0,0,9960.11,0
3233150,08:32:17,08:32:17,5071,38,,0,0,10150.88,0
3233150,08:33:10,08:33:10,10527,39,,0,0,10375.69,0
3233150,08:33:58,08:33:58,10526,40,,0,0,10635.64,0
3233150,08:35:43,08:35:43,5412,41,,0,0,11197.07,0
3233150,08:36:20,08:36:20,5413,42,,0,0,11379.78,0
3233150,08:37:01,08:37:01,5414,43,,0,0,11615.49,0
3233150,08:37:24,08:37:24,5415,44,,0,0,11745.87,0
3233150,08:37:54,08:37:54,5416,45,,0,0,11898.45,0
3233150,08:38:42,08:38:42,5417,46,,0,0,12203.59,0
3233150,08:39:26,08:39:26,5418,47,,0,0,12375.09,0
3233150,08:40:49,08:40:49,5419,48,,0,0,12702.56,0
3233150,08:41:16,08:41:16,5420,49,,0,0,12873.75,0
3233150,08:42:37,08:42:37,4492,50,,0,0,13199.62,0
3233150,08:43:00,08:43:00,687,51,,0,0,13295.29,1
3233150,08:44:53,08:44:53,3578,52,,0,0,13569.37,0
3233150,08:46:07,08:46:07,3579,53,,0,0,13769.91,0
3233150,08:47:26,08:47:26,3580,54,,0,0,14018.47,0
3233150,08:48:45,08:48:45,2540,55,,0,0,14251.73,0
3233150,08:49:55,08:49:55,9605,56,,0,0,14400.28,0
3233150,08:51:33,08:51:33,2541,57,,0,0,14641.63,0
3233150,08:52:52,08:52:52,9036,58,,0,0,14843.54,0
3233150,08:57:00,08:57:00,9946,59,,1,0,15568.73,1
3234020,07:33:00,07:33:00,9822,1,,0,1,0,1
3234020,07:34:35,07:34:35,3584,2,,0,0,457.78,0
3234020,07:37:00,07:37:00,3585,3,,0,0,982,1
3234020,07:37:42,07:37:42,10070,4,,0,0,1213.97,0
3234020,07:38:46,07:38:46,2584,5,,0,0,1548.7,0
3234020,07:39:44,07:39:44,4430,6,,0,0,1872.75,0
3234020,07:40:27,07:40:27,4431,7,,0,0,2111.83,0
3234020,07:40:50,07:40:50,4432,8,,0,0,2220.02,0
3234020,07:41:30,07:41:30,4433,9,,0,0,2430.49,0
3234020,07:43:01,07:43:01,4434,10,,0,0,2676.36,0
3234020,07:43:30,07:43:30,8829,11,,0,0,2842.22,0
3234020,07:44:00,07:44:00,4436,12,,0,0,2985.35,1
3234020,07:44:45,07:44:45,4437,13,,0,0,3206.48,0
3234020,07:45:09,07:45:09,4438,14,,0,0,3380.47,0
3234020,07:45:43,07:45:43,9045,15,,0,0,3538.98,0
3234020,07:47:05,07:47:05,9447,16,,0,0,3821.75,0
3234020,07:48:07,07:48:07,9448,17,,0,0,3964.54,0
3234020,07:49:15,07:49:15,546,18,,0,0,4245.66,0
3234020,07:51:18,07:51:18,9094,19,,0,0,4856.22,0
3234020,07:51:54,07:51:54,9093,20,,0,0,5079.34,0
3234020,07:52:39,07:52:39,7937,21,,0,0,5297.14,0
3234020,07:53:05,07:53:05,6885,22,,0,0,5501.93,0
3234020,07:53:58,07:53:58,9879,23,,0,0,5909.71,0
3234020,07:54:26,07:54:26,4450,24,,0,0,6013.16,0
3234020,07:55:00,07:55:00,9843,25,,0,0,6286.07,1
3234020,07:55:27,07:55:27,10384,26,,0,0,6410.72,0
3234020,07:55:44,07:55:44,9848,27,,0,0,6496.56,0
3234020,07:57:00,07:57:00,9846,28,,0,0,6837.9,0
3234020,07:58:28,07:58:28,5991,29,,0,0,7354.34,0
3234020,08:00:45,08:00:45,3611,30,,0,0,8156.32,0
3234020,08:01:15,08:01:15,3612,31,,0,0,8315.59,0
3234020,08:03:00,08:03:00,9858,32,,0,0,8930.36,1
3234020,08:04:24,08:04:24,9857,33,,0,0,9141.83,0
3234020,08:04:54,08:04:54,9856,34,,0,0,9222.39,0
3234020,08:07:26,08:07:26,9853,35,,0,0,9657.9,0
3234020,08:09:25,08:09:25,3597,36,,0,0,10033.08,0
3234020,08:11:07,08:11:07,3598,37,,0,0,10370.7,0
3234020,08:15:00,08:15:00,10014,38,,1,0,10866.53,1
3234030,07:33:00,07:33:00,9822,1,,0,1,0,1
3234030,07:34:35,07:34:35,3584,2,,0,0,457.78,0
3234030,07:37:00,07:37:00,3585,3,,0,0,982,1
3234030,07:37:42,07:37:42,10070,4,,0,0,1213.97,0
3234030,07:38:46,07:38:46,2584,5,,0,0,1548.7,0
3234030,07:39:44,07:39:44,4430,6,,0,0,1872.75,0
3234030,07:40:27,07:40:27,4431,7,,0,0,2111.83,0
3234030,07:40:50,07:40:50,4432,8,,0,0,2220.02,0
3234030,07:41:30,07:41:30,4433,9,,0,0,2430.49,0
3234030,07:43:01,07:43:01,4434,10,,0,0,2676.36,0
3234030,07:43:30,07:43:30,8829,11,,0,0,2842.22,0
3234030,07:44:00,07:44:00,4436,12,,0,0,2985.35,1
3234030,07:44:45,07:44:45,4437,13,,0,0,3206.48,0
3234030,07:45:09,07:45:09,4438,14,,0,0,3380.47,0
3234030,07:45:43,07:45:43,9045,15,,0,0,3538.98,0
3234030,07:47:05,07:47:05,9447,16,,0,0,3821.75,0
3234030,07:48:07,07:48:07,9448,17,,0,0,3964.54,0
3234030,07:49:15,07:49:15,546,18,,0,0,4245.66,0
3234030,07:51:18,07:51:18,9094,19,,0,0,4856.22,0
3234030,07:51:54,07:51:54,9093,20,,0,0,5079.34,0
3234030,07:52:39,07:52:39,7937,21,,0,0,5297.14,0
3234030,07:53:05,07:53:05,6885,22,,0,0,5501.93,0
3234030,07:53:58,07:53:58,9879,23,,0,0,5909.71,0
3234030,07:54:26,07:54:26,4450,24,,0,0,6013.16,0
3234030,07:55:00,07:55:00,9843,25,,0,0,6286.07,1
3234030,07:55:27,07:55:27,10384,26,,0,0,6410.72,0
3234030,07:55:44,07:55:44,9848,27,,0,0,6496.56,0
3234030,07:57:00,07:57:00,9846,28,,0,0,6837.9,0
3234030,07:58:28,07:58:28,5991,29,,0,0,7354.34,0
3234030,08:00:45,08:00:45,3611,30,,0,0,8156.32,0
3234030,08:01:15,08:01:15,3612,31,,0,0,8315.59,0
3234030,08:03:00,08:03:00,9858,32,,0,0,8930.36,1
3234030,08:04:24,08:04:24,9857,33,,0,0,9141.83,0
3234030,08:04:54,08:04:54,9856,34,,0,0,9222.39,0
3234030,08:07:26,08:07:26,9853,35,,0,0,9657.9,0
3234030,08:09:25,08:09:25,3597,36,,0,0,10033.08,0
3234030,08:11:07,08:11:07,3598,37,,0,0,10370.7,0
3234030,08:15:00,08:15:00,10014,38,,1,0,10866.53,1
3234040,07:33:00,07:33:00,9822,1,,0,1,0,1
3234040,07:34:35,07:34:35,3584,2,,0,0,457.78,0
3234040,07:37:00,07:37:00,3585,3,,0,0,982,1
3234040,07:37:42,07:37:42,10070,4,,0,0,1213.97,0
3234040,07:38:46,07:38:46,2584,5,,0,0,1548.7,0
3234040,07:39:44,07:39:44,4430,6,,0,0,1872.75,0
3234040,07:40:27,07:40:27,4431,7,,0,0,2111.83,0
3234040,07:40:50,07:40:50,4432,8,,0,0,2220.02,0
3234040,07:41:30,07:41:30,4433,9,,0,0,2430.49,0
3234040,07:43:01,07:43:01,4434,10,,0,0,2676.36,0
3234040,07:43:30,07:43:30,8829,11,,0,0,2842.22,0
3234040,07:44:00,07:44:00,4436,12,,0,0,2985.35,1
3234040,07:44:45,07:44:45,4437,13,,0,0,3206.48,0
3234040,07:45:09,07:45:09,4438,14,,0,0,3380.47,0
3234040,07:45:43,07:45:43,9045,15,,0,0,3538.98,0
3234040,07:47:05,07:47:05,9447,16,,0,0,3821.75,0
3234040,07:48:07,07:48:07,9448,17,,0,0,3964.54,0
3234040,07:49:15,07:49:15,546,18,,0,0,4245.66,0
3234040,07:51:18,07:51:18,9094,19,,0,0,4856.22,0
3234040,07:51:54,07:51:54,9093,20,,0,0,5079.34,0
3234040,07:52:39,07:52:39,7937,21,,0,0,5297.14,0
3234040,07:53:05,07:53:05,6885,22,,0,0,5501.93,0
3234040,07:53:58,07:53:58,9879,23,,0,0,5909.71,0
3234040,07:54:26,07:54:26,4450,24,,0,0,6013.16,0
3234040,07:55:00,07:55:00,9843,25,,0,0,6286.07,1
3234040,07:55:27,07:55:27,10384,26,,0,0,6410.72,0
3234040,07:55:44,07:55:44,9848,27,,0,0,6496.56,0
3234040,07:57:00,07:57:00,9846,28,,0,0,6837.9,0
3234040,07:58:28,07:58:28,5991,29,,0,0,7354.34,0
3234040,08:00:45,08:00:45,3611,30,,0,0,8156.32,0
3234040,08:01:15,08:01:15,3612,31,,0,0,8315.59,0
3234040,08:03:00,08:03:00,9858,32,,0,0,8930.36,1
3234040,08:04:24,08:04:24,9857,33,,0,0,9141.83,0
3234040,08:04:54,08:04:54,9856,34,,0,0,9222.39,0
3234040,08:07:26,08:07:26,9853,35,,0,0,9657.9,0
3234040,08:09:25,08:09:25,3597,36,,0,0,10033.08,0
3234040,08:11:07,08:11:07,3598,37,,0,0,10370.7,0
3234040,08:15:00,08:15:00,10014,38,,1,0,10866.53,1
3234050,07:33:00,07:33:00,9822,1,,0,1,0,1
3234050,07:34:35,07:34:35,3584,2,,0,0,457.78,0
3234050,07:37:00,07:37:00,3585,3,,0,0,982,1
3234050,07:37:42,07:37:42,10070,4,,0,0,1213.97,0
3234050,07:38:46,07:38:46,2584,5,,0,0,1548.7,0
3234050,07:39:44,07:39:44,4430,6,,0,0,1872.75,0
3234050,07:40:27,07:40:27,4431,7,,0,0,2111.83,0
3234050,07:40:50,07:40:50,4432,8,,0,0,2220.02,0
3234050,07:41:30,07:41:30,4433,9,,0,0,2430.49,0
3234050,07:43:01,07:43:01,4434,10,,0,0,2676.36,0
3234050,07:43:30,07:43:30,8829,11,,0,0,2842.22,0
3234050,07:44:00,07:44:00,4436,12,,0,0,2985.35,1
3234050,07:44:45,07:44:45,4437,13,,0,0,3206.48,0
3234050,07:45:09,07:45:09,4438,14,,0,0,3380.47,0
3234050,07:45:43,07:45:43,9045,15,,0,0,3538.98,0
3234050,07:47:05,07:47:05,9447,16,,0,0,3821.75,0
3234050,07:48:07,07:48:07,9448,17,,0,0,3964.54,0
3234050,07:49:15,07:49:15,546,18,,0,0,4245.66,0
3234050,07:51:18,07:51:18,9094,19,,0,0,4856.22,0
3234050,07:51:54,07:51:54,9093,20,,0,0,5079.34,0
3234050,07:52:39,07:52:39,7937,21,,0,0,5297.14,0
3234050,07:53:05,07:53:05,6885,22,,0,0,5501.93,0
3234050,07:53:58,07:53:58,9879,23,,0,0,5909.71,0
3234050,07:54:26,07:54:26,4450,24,,0,0,6013.16,0
3234050,07:55:00,07:55:00,9843,25,,0,0,6286.07,1
3234050,07:55:27,07:55:27,10384,26,,0,0,6410.72,0
3234050,07:55:44,07:55:44,9848,27,,0,0,6496.56,0
3234050,07:57:00,07:57:00,9846,28,,0,0,6837.9,0
3234050,07:58:28,07:58:28,5991,29,,0,0,7354.34,0
3234050,08:00:45,08:00:45,3611,30,,0,0,8156.32,0
3234050,08:01:15,08:01:15,3612,31,,0,0,8315.59,0
3234050,08:03:00,08:03:00,9858,32,,0,0,8930.36,1
3234050,08:04:24,08:04:24,9857,33,,0,0,9141.83,0
3234050,08:04:54,08:04:54,9856,34,,0,0,9222.39,0
3234050,08:07:26,08:07:26,9853,35,,0,0,9657.9,0
3234050,08:09:25,08:09:25,3597,36,,0,0,10033.08,0
3234050,08:11:07,08:11:07,3598,37,,0,0,10370.7,0
3234050,08:15:00,08:15:00,10014,38,,1,0,10866.53,1
3234060,07:33:00,07:33:00,9822,1,,0,1,0,1
3234060,07:34:35,07:34:35,3584,2,,0,0,457.78,0
3234060,07:37:00,07:37:00,3585,3,,0,0,982,1
3234060,07:37:42,07:37:42,10070,4,,0,0,1213.97,0
3234060,07:38:46,07:38:46,2584,5,,0,0,1548.7,0
3234060,07:39:44,07:39:44,4430,6,,0,0,1872.75,0
3234060,07:40:27,07:40:27,4431,7,,0,0,2111.83,0
3234060,07:40:50,07:40:50,4432,8,,0,0,2220.02,0
3234060,07:41:30,07:41:30,4433,9,,0,0,2430.49,0
3234060,07:43:01,07:43:01,4434,10,,0,0,2676.36,0
3234060,07:43:30,07:43:30,8829,11,,0,0,2842.22,0
3234060,07:44:00,07:44:00,4436,12,,0,0,2985.35,1
3234060,07:44:45,07:44:45,4437,13,,0,0,3206.48,0
3234060,07:45:09,07:45:09,4438,14,,0,0,3380.47,0
3234060,07:45:43,07:45:43,9045,15,,0,0,3538.98,0
3234060,07:47:05,07:47:05,9447,16,,0,0,3821.75,0
3234060,07:48:07,07:48:07,9448,17,,0,0,3964.54,0
3234060,07:49:15,07:49:15,546,18,,0,0,4245.66,0
3234060,07:51:18,07:51:18,9094,19,,0,0,4856.22,0
3234060,07:51:54,07:51:54,9093,20,,0,0,5079.34,0
3234060,07:52:39,07:52:39,7937,21,,0,0,5297.14,0
3234060,07:53:05,07:53:05,6885,22,,0,0,5501.93,0
3234060,07:53:58,07:53:58,9879,23,,0,0,5909.71,0
3234060,07:54:26,07:54:26,4450,24,,0,0,6013.16,0
3234060,07:55:00,07:55:00,9843,25,,0,0,6286.07,1
3234060,07:55:27,07:55:27,10384,26,,0,0,6410.72,0
3234060,07:55:44,07:55:44,9848,27,,0,0,6496.56,0
3234060,07:57:00,07:57:00,9846,28,,0,0,6837.9,0
3234060,07:58:28,07:58:28,5991,29,,0,0,7354.34,0
3234060,08:00:45,08:00:45,3611,30,,0,0,8156.32,0
3234060,08:01:15,08:01:15,3612,31,,0,0,8315.59,0
3234060,08:03:00,08:03:00,9858,32,,0,0,8930.36,1
3234060,08:04:24,08:04:24,9857,33,,0,0,9141.83,0
3234060,08:04:54,08:04:54,9856,34,,0,0,9222.39,0
3234060,08:07:26,08:07:26,9853,35,,0,0,9657.9,0
3234060,08:09:25,08:09:25,3597,36,,0,0,10033.08,0
3234060,08:11:07,08:11:07,3598,37,,0,0,10370.7,0
3234060,08:15:00,08:15:00,10014,38,,1,0,10866.53,1
3234100,07:33:00,07:33:00,9822,1,,0,1,0,1
3234100,07:34:35,07:34:35,3584,2,,0,0,457.78,0
3234100,07:37:00,07:37:00,3585,3,,0,0,982,1
3234100,07:37:42,07:37:42,10070,4,,0,0,1213.97,0
3234100,07:38:46,07:38:46,2584,5,,0,0,1548.7,0
3234100,07:39:44,07:39:44,4430,6,,0,0,1872.75,0
3234100,07:40:27,07:40:27,4431,7,,0,0,2111.83,0
3234100,07:40:50,07:40:50,4432,8,,0,0,2220.02,0
3234100,07:41:30,07:41:30,4433,9,,0,0,2430.49,0
3234100,07:43:01,07:43:01,4434,10,,0,0,2676.36,0
3234100,07:43:30,07:43:30,8829,11,,0,0,2842.22,0
3234100,07:44:00,07:44:00,4436,12,,0,0,2985.35,1
3234100,07:44:45,07:44:45,4437,13,,0,0,3206.48,0
3234100,07:45:09,07:45:09,4438,14,,0,0,3380.47,0
3234100,07:45:43,07:45:43,9045,15,,0,0,3538.98,0
3234100,07:47:05,07:47:05,9447,16,,0,0,3821.75,0
3234100,07:48:07,07:48:07,9448,17,,0,0,3964.54,0
3234100,07:49:15,07:49:15,546,18,,0,0,4245.66,0
3234100,07:51:18,07:51:18,9094,19,,0,0,4856.22,0
3234100,07:51:54,07:51:54,9093,20,,0,0,5079.34,0
3234100,07:52:39,07:52:39,7937,21,,0,0,5297.14,0
3234100,07:53:05,07:53:05,6885,22,,0,0,5501.93,0
3234100,07:53:58,07:53:58,9879,23,,0,0,5909.71,0
3234100,07:54:26,07:54:26,4450,24,,0,0,6013.16,0
3234100,07:55:00,07:55:00,9843,25,,0,0,6286.07,1
3234100,07:55:27,07:55:27,10384,26,,0,0,6410.72,0
3234100,07:55:44,07:55:44,9848,27,,0,0,6496.56,0
3234100,07:57:00,07:57:00,9846,28,,0,0,6837.9,0
3234100,07:58:28,07:58:28,5991,29,,0,0,7354.34,0
3234100,08:00:45,08:00:45,3611,30,,0,0,8156.32,0
3234100,08:01:15,08:01:15,3612,31,,0,0,8315.59,0
3234100,08:03:00,08:03:00,9858,32,,0,0,8930.36,1
3234100,08:04:24,08:04:24,9857,33,,0,0,9141.83,0
3234100,08:04:54,08:04:54,9856,34,,0,0,9222.39,0
3234100,08:07:26,08:07:26,9853,35,,0,0,9657.9,0
3234100,08:09:25,08:09:25,3597,36,,0,0,10033.08,0
3234100,08:11:07,08:11:07,3598,37,,0,0,10370.7,0
3234100,08:15:00,08:15:00,10014,38,,1,0,10866.53,1
3234110,07:33:00,07:33:00,9822,1,,0,1,0,1
3234110,07:34:35,07:34:35,3584,2,,0,0,457.78,0
3234110,07:37:00,07:37:00,3585,3,,0,0,982,1
3234110,07:37:42,07:37:42,10070,4,,0,0,1213.97,0
3234110,07:38:46,07:38:46,2584,5,,0,0,1548.7,0
3234110,07:39:44,07:39:44,4430,6,,0,0,1872.75,0
3234110,07:40:27,07:40:27,4431,7,,0,0,2111.83,0
3234110,07:40:50,07:40:50,4432,8,,0,0,2220.02,0
3234110,07:41:30,07:41:30,4433,9,,0,0,2430.49,0
3234110,07:43:01,07:43:01,4434,10,,0,0,2676.36,0
3234110,07:43:30,07:43:30,8829,11,,0,0,2842.22,0
3234110,07:44:00,07:44:00,4436,12,,0,0,2985.35,1
3234110,07:44:45,07:44:45,4437,13,,0,0,3206.48,0
3234110,07:45:09,07:45:09,4438,14,,0,0,3380.47,0
3234110,07:45:43,07:45:43,9045,15,,0,0,3538.98,0
3234110,07:47:05,07:47:05,9447,16,,0,0,3821.75,0
3234110,07:48:07,07:48:07,9448,17,,0,0,3964.54,0
3234110,07:49:15,07:49:15,546,18,,0,0,4245.66,0
3234110,07:51:18,07:51:18,9094,19,,0,0,4856.22,0
3234110,07:51:54,07:51:54,9093,20,,0,0,5079.34,0
3234110,07:52:39,07:52:39,7937,21,,0,0,5297.14,0
3234110,07:53:05,07:53:05,6885,22,,0,0,5501.93,0
3234110,07:53:58,07:53:58,9879,23,,0,0,5909.71,0
3234110,07:54:26,07:54:26,4450,24,,0,0,6013.16,0
3234110,07:55:00,07:55:00,9843,25,,0,0,6286.07,1
3234110,07:55:27,07:55:27,10384,26,,0,0,6410.72,0
3234110,07:55:44,07:55:44,9848,27,,0,0,6496.56,0
3234110,07:57:00,07:57:00,9846,28,,0,0,6837.9,0
3234110,07:58:28,07:58:28,5991,29,,0,0,7354.34,0
3234110,08:00:45,08:00:45,3611,30,,0,0,8156.32,0
3234110,08:01:15,08:01:15,3612,31,,0,0,8315.59,0
3234110,08:03:00,08:03:00,9858,32,,0,0,8930.36,1
3234110,08:04:24,08:04:24,9857,33,,0,0,9141.83,0
3234110,08:04:54,08:04:54,9856,34,,0,0,9222.39,0
3234110,08:07:26,08:07:26,9853,35,,0,0,9657.9,0
3234110,08:09:25,08:09:25,3597,36,,0,0,10033.08,0
3234110,08:11:07,08:11:07,3598,37,,0,0,10370.7,0
3234110,08:15:00,08:15:00,10014,38,,1,0,10866.53,1
3234140,07:33:00,07:33:00,9822,1,,0,1,0,1
3234140,07:34:35,07:34:35,3584,2,,0,0,457.78,0
3234140,07:37:00,07:37:00,3585,3,,0,0,982,1
3234140,07:37:42,07:37:42,10070,4,,0,0,1213.97,0
3234140,07:38:46,07:38:46,2584,5,,0,0,1548.7,0
3234140,07:39:44,07:39:44,4430,6,,0,0,1872.75,0
3234140,07:40:27,07:40:27,4431,7,,0,0,2111.83,0
3234140,07:40:50,07:40:50,4432,8,,0,0,2220.02,0
3234140,07:41:30,07:41:30,4433,9,,0,0,2430.49,0
3234140,07:43:01,07:43:01,4434,10,,0,0,2676.36,0
3234140,07:43:30,07:43:30,8829,11,,0,0,2842.22,0
3234140,07:44:00,07:44:00,4436,12,,0,0,2985.35,1
3234140,07:44:45,07:44:45,4437,13,,0,0,3206.48,0
3234140,07:45:09,07:45:09,4438,14,,0,0,3380.47,0
3234140,07:45:43,07:45:43,9045,15,,0,0,3538.98,0
3234140,07:47:05,07:47:05,9447,16,,0,0,3821.75,0
3234140,07:48:07,07:48:07,9448,17,,0,0,3964.54,0
3234140,07:49:15,07:49:15,546,18,,0,0,4245.66,0
3234140,07:51:18,07:51:18,9094,19,,0,0,4856.22,0
3234140,07:51:54,07:51:54,9093,20,,0,0,5079.34,0
3234140,07:52:39,07:52:39,7937,21,,0,0,5297.14,0
3234140,07:53:05,07:53:05,6885,22,,0,0,5501.93,0
3234140,07:53:58,07:53:58,9879,23,,0,0,5909.71,0
3234140,07:54:26,07:54:26,4450,24,,0,0,6013.16,0
3234140,07:55:00,07:55:00,9843,25,,0,0,6286.07,1
3234140,07:55:27,07:55:27,10384,26,,0,0,6410.72,0
3234140,07:55:44,07:55:44,9848,27,,0,0,6496.56,0
3234140,07:57:00,07:57:00,9846,28,,0,0,6837.9,0
3234140,07:58:28,07:58:28,5991,29,,0,0,7354.34,0
3234140,08:00:45,08:00:45,3611,30,,0,0,8156.32,0
3234140,08:01:15,08:01:15,3612,31,,0,0,8315.59,0
3234140,08:03:00,08:03:00,9858,32,,0,0,8930.36,1
3234140,08:04:24,08:04:24,9857,33,,0,0,9141.83,0
3234140,08:04:54,08:04:54,9856,34,,0,0,9222.39,0
3234140,08:07:26,08:07:26,9853,35,,0,0,9657.9,0
3234140,08:09:25,08:09:25,3597,36,,0,0,10033.08,0
3234140,08:11:07,08:11:07,3598,37,,0,0,10370.7,0
3234140,08:15:00,08:15:00,10014,38,,1,0,10866.53,1
3234150,07:33:00,07:33:00,9822,1,,0,1,0,1
3234150,07:34:35,07:34:35,3584,2,,0,0,457.78,0
3234150,07:37:00,07:37:00,3585,3,,0,0,982,1
3234150,07:37:42,07:37:42,10070,4,,0,0,1213.97,0
3234150,07:38:46,07:38:46,2584,5,,0,0,1548.7,0
3234150,07:39:44,07:39:44,4430,6,,0,0,1872.75,0
3234150,07:40:27,07:40:27,4431,7,,0,0,2111.83,0
3234150,07:40:50,07:40:50,4432,8,,0,0,2220.02,0
3234150,07:41:30,07:41:30,4433,9,,0,0,2430.49,0
3234150,07:43:01,07:43:01,4434,10,,0,0,2676.36,0
3234150,07:43:30,07:43:30,8829,11,,0,0,2842.22,0
3234150,07:44:00,07:44:00,4436,12,,0,0,2985.35,1
3234150,07:44:45,07:44:45,4437,13,,0,0,3206.48,0
3234150,07:45:09,07:45:09,4438,14,,0,0,3380.47,0
3234150,07:45:43,07:45:43,9045,15,,0,0,3538.98,0
3234150,07:47:05,07:47:05,9447,16,,0,0,3821.75,0
3234150,07:48:07,07:48:07,9448,17,,0,0,3964.54,0
3234150,07:49:15,07:49:15,546,18,,0,0,4245.66,0
3234150,07:51:18,07:51:18,9094,19,,0,0,4856.22,0
3234150,07:51:54,07:51:54,9093,20,,0,0,5079.34,0
3234150,07:52:39,07:52:39,7937,21,,0,0,5297.14,0
3234150,07:53:05,07:53:05,6885,22,,0,0,5501.93,0
3234150,07:53:58,07:53:58,9879,23,,0,0,5909.71,0
3234150,07:54:26,07:54:26,4450,24,,0,0,6013.16,0
3234150,07:55:00,07:55:00,9843,25,,0,0,6286.07,1
3234150,07:55:27,07:55:27,10384,26,,0,0,6410.72,0
3234150,07:55:44,07:55:44,9848,27,,0,0,6496.56,0
3234150,07:57:00,07:57:00,9846,28,,0,0,6837.9,0
3234150,07:58:28,07:58:28,5991,29,,0,0,7354.34,0
3234150,08:00:45,08:00:45,3611,30,,0,0,8156.32,0
3234150,08:01:15,08:01:15,3612,31,,0,0,8315.59,0
3234150,08:03:00,08:03:00,9858,32,,0,0,8930.36,1
3234150,08:04:24,08:04:24,9857,33,,0,0,9141.83,0
3234150,08:04:54,08:04:54,9856,34,,0,0,9222.39,0
3234150,08:07:26,08:07:26,9853,35,,0,0,9657.9,0
3234150,08:09:25,08:09:25,3597,36,,0,0,10033.08,0
3234150,08:11:07,08:11:07,3598,37,,0,0,10370.7,0
3234150,08:15:00,08:15:00,10014,38,,1,0,10866.53,1
3235010,13:21:00,13:21:00,9822,1,,0,1,0,1
3235010,13:21:44,13:21:44,8431,2,,0,0,181.2,0
3235010,13:23:22,13:23:22,1153,3,,0,0,516.53,0
3235010,13:25:00,13:25:00,9869,4,,0,0,822.36,1
3235010,13:26:46,13:26:46,1154,5,,0,0,1208.26,0
3235010,13:27:50,13:27:50,1155,6,,0,0,1473.86,0
3235010,13:28:21,13:28:21,1156,7,,0,0,1586.43,0
3235010,13:28:53,13:28:53,1157,8,,0,0,1736.03,0
3235010,13:30:08,13:30:08,1159,9,,0,0,1985.02,0
3235010,13:31:11,13:31:11,1160,10,,0,0,2273.5,0
3235010,13:34:05,13:34:05,1162,11,,0,0,2900.94,0
3235010,13:35:32,13:35:32,10382,12,,0,0,3165.69,0
3235010,13:37:00,13:37:00,10383,13,,0,0,3457.49,1
3235010,13:37:56,13:37:56,1167,14,,0,0,3802.23,0
3235010,13:38:39,13:38:39,10385,15,,0,0,4071.7,0
3235010,13:39:37,13:39:37,1170,16,,0,0,4389.6,0
3235010,13:40:03,13:40:03,1171,17,,0,0,4541.38,0
3235010,13:41:00,13:41:00,1173,18,,0,0,4823.96,1
3235010,13:41:35,13:41:35,1174,19,,0,0,5067.26,0
3235010,13:42:02,13:42:02,8361,20,,0,0,5261.5,0
3235010,13:42:48,13:42:48,1176,21,,0,0,5569.62,0
3235010,13:43:09,13:43:09,1177,22,,0,0,5751.35,0
3235010,13:43:57,13:43:57,1178,23,,0,0,6115.61,0
3235010,13:44:31,13:44:31,7259,24,,0,0,6410.95,0
3235010,13:45:13,13:45:13,1180,25,,0,0,6664.28,0
3235010,13:46:01,13:46:01,7260,26,,0,0,7063.95,0
3235010,13:47:00,13:47:00,1182,27,,0,0,7508.48,1
3235010,13:47:28,13:47:28,1183,28,,0,0,7821.32,0
3235010,13:47:53,13:47:53,1184,29,,0,0,8030.34,0
3235010,13:48:30,13:48:30,1185,30,,0,0,8309.59,0
3235010,13:49:02,13:49:02,1186,31,,0,0,8586.5,0
3235010,13:49:21,13:49:21,1187,32,,0,0,8774.77,0
3235010,13:49:47,13:49:47,1188,33,,0,0,9006.66,0
3235010,13:50:00,13:50:00,1189,34,,0,0,9136.49,1
3235010,13:50:56,13:50:56,1190,35,,0,0,9455.41,0
3235010,13:51:56,13:51:56,1191,36,,0,0,9816.19,0
3235010,13:52:19,13:52:19,1192,37,,0,0,9947.87,0
3235010,13:52:53,13:52:53,1193,38,,0,0,10151.87,0
3235010,13:53:44,13:53:44,1194,39,,0,0,10440.65,0
3235010,13:54:13,13:54:13,1195,40,,0,0,10555.15,0
3235010,13:55:07,13:55:07,1196,41,,0,0,10765.73,0
3235010,13:55:44,13:55:44,1197,42,,0,0,10944.68,0
3235010,13:56:52,13:56:52,1198,43,,0,0,11229.71,0
3235010,13:58:57,13:58:57,6894,44,,0,0,11701.15,0
3235010,13:59:46,13:59:46,1346,45,,0,0,11920.58,0
3235010,14:02:00,14:02:00,9922,46,,1,0,12539.19,1
3236120,09:30:00,09:30:00,9953,1,,0,1,0,1
3236120,09:31:28,09:31:28,725,2,,0,0,952.17,0
3236120,09:32:15,09:32:15,102,3,,0,0,1572.99,0
3236120,09:33:00,09:33:00,103,4,,0,0,2131.61,0
3236120,09:33:35,09:33:35,104,5,,0,0,2622.1,0
3236120,09:35:00,09:35:00,9490,6,,0,0,3659.49,1
3236120,09:36:13,09:36:13,9492,7,,0,0,4392.18,0
3236120,09:38:37,09:38:37,107,8,,0,0,6070.54,0
3236120,09:40:00,09:40:00,9498,9,,0,0,7242.44,1
3236120,09:41:00,09:41:00,489,10,,0,0,7983.76,1
3236120,09:42:26,09:42:26,490,11,,0,0,8530.86,0
3236120,09:42:57,09:42:57,491,12,,0,0,8722.05,0
3236120,09:43:27,09:43:27,492,13,,0,0,8872.82,0
3236120,09:44:08,09:44:08,493,14,,0,0,9035.77,0
3236120,09:45:32,09:45:32,881,15,,0,0,9361.29,0
3236120,09:46:58,09:46:58,882,16,,0,0,9726.18,0
3236120,09:47:36,09:47:36,883,17,,0,0,9895.78,0
3236120,09:48:22,09:48:22,884,18,,0,0,10125.86,0
3236120,09:49:05,09:49:05,885,19,,0,0,10341.47,0
3236120,09:50:17,09:50:17,886,20,,0,0,10623.85,0
3236120,09:51:08,09:51:08,887,21,,0,0,10938.41,0
3236120,09:53:00,09:53:00,888,22,,0,0,11418.57,1
3236120,09:53:24,09:53:24,889,23,,0,0,11539.06,0
3236120,09:54:05,09:54:05,890,24,,0,0,11775.95,0
3236120,09:54:34,09:54:34,891,25,,0,0,11943.95,0
3236120,09:55:15,09:55:15,892,26,,0,0,12251.39,0
3236120,09:55:37,09:55:37,8225,27,,0,0,12431.89,0
3236120,09:56:02,09:56:02,894,28,,0,0,12651.07,0
3236120,09:56:29,09:56:29,895,29,,0,0,12867.41,0
3236120,09:57:09,09:57:09,896,30,,0,0,13190.45,0
3236120,09:57:58,09:57:58,4700,31,,0,0,13575.29,0
3236120,09:58:27,09:58:27,4701,32,,0,0,13784.09,0
3236120,09:58:49,09:58:49,4702,33,,0,0,13941.02,0
3236120,09:59:37,09:59:37,899,34,,0,0,14369.1,0
3236120,10:00:00,10:00:00,900,35,,0,0,14561.92,0
3236120,10:00:28,10:00:28,4703,36,,0,0,14783.43,0
3236120,10:00:54,10:00:54,4704,37,,0,0,14985.71,0
3236120,10:01:42,10:01:42,4705,38,,0,0,15303.72,0
3236120,10:03:00,10:03:00,8032,39,,1,0,16026.23,1
3237020,11:34:00,11:34:00,10737,1,,0,1,0,1
3237020,11:35:17,11:35:17,10147,2,,0,0,656.42,0
3237020,11:40:00,11:40:00,9491,3,,0,0,3607.32,1
3237020,11:40:35,11:40:35,8418,4,,0,0,3893.85,0
3237020,11:41:30,11:41:30,795,5,,0,0,4319.48,0
3237020,11:42:54,11:42:54,10750,6,,0,0,4783.84,0
3237020,11:43:50,11:43:50,1074,7,,0,0,5143.19,0
3237020,11:44:18,11:44:18,1075,8,,0,0,5401.89,0
3237020,11:45:56,11:45:56,1076,9,,0,0,6201.63,0
3237020,11:46:56,11:46:56,2453,10,,0,0,6670.53,0
3237020,11:47:45,11:47:45,2454,11,,0,0,6885.04,0
3237020,11:49:04,11:49:04,2455,12,,0,0,7328.35,0
3237020,11:50:00,11:50:00,2456,13,,0,0,7560.44,1
3237020,11:50:22,11:50:22,803,14,,0,0,7723.34,0
3237020,11:51:03,11:51:03,804,15,,0,0,8036.43,0
3237020,11:51:32,11:51:32,805,16,,0,0,8226.18,0
3237020,11:52:03,11:52:03,806,17,,0,0,8416.79,0
3237020,11:52:47,11:52:47,807,18,,0,0,8750.42,0
3237020,11:53:12,11:53:12,808,19,,0,0,8899.92,0
3237020,11:53:52,11:53:52,809,20,,0,0,9128.96,0
3237020,11:54:23,11:54:23,810,21,,0,0,9283.88,0
3237020,11:54:57,11:54:57,811,22,,0,0,9564.52,0
3237020,11:55:25,11:55:25,812,23,,0,0,9750.47,0
3237020,11:56:10,11:56:10,813,24,,0,0,10162.51,0
3237020,11:56:33,11:56:33,814,25,,0,0,10260.5,0
3237020,11:56:58,11:56:58,815,26,,0,0,10446.08,0
3237020,11:57:27,11:57:27,816,27,,0,0,10597.94,0
3237020,11:58:00,11:58:00,817,28,,0,0,10804.4,1
3237020,11:58:40,11:58:40,145,29,,0,0,11023.82,0
3237020,11:59:23,11:59:23,146,30,,0,0,11205.28,0
3237020,12:00:08,12:00:08,147,31,,0,0,11471.74,0
3237020,12:00:53,12:00:53,148,32,,0,0,11733.83,0
3237020,12:01:34,12:01:34,149,33,,0,0,11925.64,0
3237020,12:02:30,12:02:30,150,34,,0,0,12280.92,0
3237020,12:03:06,12:03:06,151,35,,0,0,12490.27,0
3237020,12:03:38,12:03:38,152,36,,0,0,12673.75,0
3237020,12:04:08,12:04:08,9640,37,,0,0,12891.95,0
3237020,12:04:57,12:04:57,153,38,,0,0,13071.19,0
3237020,12:05:17,12:05:17,154,39,,0,0,13227.47,0
3237020,12:07:00,12:07:00,9642,40,,1,0,13832.59,1
3237030,11:34:00,11:34:00,10737,1,,0,1,0,1
3237030,11:35:17,11:35:17,10147,2,,0,0,656.42,0
3237030,11:40:00,11:40:00,9491,3,,0,0,3607.32,1
3237030,11:40:35,11:40:35,8418,4,,0,0,3893.85,0
3237030,11:41:30,11:41:30,795,5,,0,0,4319.48,0
3237030,11:42:54,11:42:54,10750,6,,0,0,4783.84,0
3237030,11:43:50,11:43:50,1074,7,,0,0,5143.19,0
3237030,11:44:18,11:44:18,1075,8,,0,0,5401.89,0
3237030,11:45:56,11:45:56,1076,9,,0,0,6201.63,0
3237030,11:46:56,11:46:56,2453,10,,0,0,6670.53,0
3237030,11:47:45,11:47:45,2454,11,,0,0,6885.04,0
3237030,11:49:04,11:49:04,2455,12,,0,0,7328.35,0
3237030,11:50:00,11:50:00,2456,13,,0,0,7560.44,1
3237030,11:50:22,11:50:22,803,14,,0,0,7723.34,0
3237030,11:51:03,11:51:03,804,15,,0,0,8036.43,0
3237030,11:51:32,11:51:32,805,16,,0,0,8226.18,0
3237030,11:52:03,11:52:03,806,17,,0,0,8416.79,0
3237030,11:52:47,11:52:47,807,18,,0,0,8750.42,0
3237030,11:53:12,11:53:12,808,19,,0,0,8899.92,0
3237030,11:53:52,11:53:52,809,20,,0,0,9128.96,0
3237030,11:54:23,11:54:23,810,21,,0,0,9283.88,0
3237030,11:54:57,11:54:57,811,22,,0,0,9564.52,0
3237030,11:55:25,11:55:25,812,23,,0,0,9750.47,0
3237030,11:56:10,11:56:10,813,24,,0,0,10162.51,0
3237030,11:56:33,11:56:33,814,25,,0,0,10260.5,0
3237030,11:56:58,11:56:58,815,26,,0,0,10446.08,0
3237030,11:57:27,11:57:27,816,27,,0,0,10597.94,0
3237030,11:58:00,11:58:00,817,28,,0,0,10804.4,1
3237030,11:58:40,11:58:40,145,29,,0,0,11023.82,0
3237030,11:59:23,11:59:23,146,30,,0,0,11205.28,0
3237030,12:00:08,12:00:08,147,31,,0,0,11471.74,0
3237030,12:00:53,12:00:53,148,32,,0,0,11733.83,0
3237030,12:01:34,12:01:34,149,33,,0,0,11925.64,0
3237030,12:02:30,12:02:30,150,34,,0,0,12280.92,0
3237030,12:03:06,12:03:06,151,35,,0,0,12490.27,0
3237030,12:03:38,12:03:38,152,36,,0,0,12673.75,0
3237030,12:04:08,12:04:08,9640,37,,0,0,12891.95,0
3237030,12:04:57,12:04:57,153,38,,0,0,13071.19,0
3237030,12:05:17,12:05:17,154,39,,0,0,13227.47,0
3237030,12:07:00,12:07:00,9642,40,,1,0,13832.59,1
3237040,11:34:00,11:34:00,10737,1,,0,1,0,1
3237040,11:35:17,11:35:17,10147,2,,0,0,656.42,0
3237040,11:40:00,11:40:00,9491,3,,0,0,3607.32,1
3237040,11:40:35,11:40:35,8418,4,,0,0,3893.85,0
3237040,11:41:30,11:41:30,795,5,,0,0,4319.48,0
3237040,11:42:54,11:42:54,10750,6,,0,0,4783.84,0
3237040,11:43:50,11:43:50,1074,7,,0,0,5143.19,0
3237040,11:44:18,11:44:18,1075,8,,0,0,5401.89,0
3237040,11:45:56,11:45:56,1076,9,,0,0,6201.63,0
3237040,11:46:56,11:46:56,2453,10,,0,0,6670.53,0
3237040,11:47:45,11:47:45,2454,11,,0,0,6885.04,0
3237040,11:49:04,11:49:04,2455,12,,0,0,7328.35,0
3237040,11:50:00,11:50:00,2456,13,,0,0,7560.44,1
3237040,11:50:22,11:50:22,803,14,,0,0,7723.34,0
3237040,11:51:03,11:51:03,804,15,,0,0,8036.43,0
3237040,11:51:32,11:51:32,805,16,,0,0,8226.18,0
3237040,11:52:03,11:52:03,806,17,,0,0,8416.79,0
3237040,11:52:47,11:52:47,807,18,,0,0,8750.42,0
3237040,11:53:12,11:53:12,808,19,,0,0,8899.92,0
3237040,11:53:52,11:53:52,809,20,,0,0,9128.96,0
3237040,11:54:23,11:54:23,810,21,,0,0,9283.88,0
3237040,11:54:57,11:54:57,811,22,,0,0,9564.52,0
3237040,11:55:25,11:55:25,812,23,,0,0,9750.47,0
3237040,11:56:10,11:56:10,813,24,,0,0,10162.51,0
3237040,11:56:33,11:56:33,814,25,,0,0,10260.5,0
3237040,11:56:58,11:56:58,815,26,,0,0,10446.08,0
3237040,11:57:27,11:57:27,816,27,,0,0,10597.94,0
3237040,11:58:00,11:58:00,817,28,,0,0,10804.4,1
3237040,11:58:40,11:58:40,145,29,,0,0,11023.82,0
3237040,11:59:23,11:59:23,146,30,,0,0,11205.28,0
3237040,12:00:08,12:00:08,147,31,,0,0,11471.74,0
3237040,12:00:53,12:00:53,148,32,,0,0,11733.83,0
3237040,12:01:34,12:01:34,149,33,,0,0,11925.64,0
3237040,12:02:30,12:02:30,150,34,,0,0,12280.92,0
3237040,12:03:06,12:03:06,151,35,,0,0,12490.27,0
3237040,12:03:38,12:03:38,152,36,,0,0,12673.75,0
3237040,12:04:08,12:04:08,9640,37,,0,0,12891.95,0
3237040,12:04:57,12:04:57,153,38,,0,0,13071.19,0
3237040,12:05:17,12:05:17,154,39,,0,0,13227.47,0
3237040,12:07:00,12:07:00,9642,40,,1,0,13832.59,1
3237050,11:34:00,11:34:00,10737,1,,0,1,0,1
3237050,11:35:17,11:35:17,10147,2,,0,0,656.42,0
3237050,11:40:00,11:40:00,9491,3,,0,0,3607.32,1
3237050,11:40:35,11:40:35,8418,4,,0,0,3893.85,0
3237050,11:41:30,11:41:30,795,5,,0,0,4319.48,0
3237050,11:42:54,11:42:54,10750,6,,0,0,4783.84,0
3237050,11:43:50,11:43:50,1074,7,,0,0,5143.19,0
3237050,11:44:18,11:44:18,1075,8,,0,0,5401.89,0
3237050,11:45:56,11:45:56,1076,9,,0,0,6201.63,0
3237050,11:46:56,11:46:56,2453,10,,0,0,6670.53,0
3237050,11:47:45,11:47:45,2454,11,,0,0,6885.04,0
3237050,11:49:04,11:49:04,2455,12,,0,0,7328.35,0
3237050,11:50:00,11:50:00,2456,13,,0,0,7560.44,1
3237050,11:50:22,11:50:22,803,14,,0,0,7723.34,0
3237050,11:51:03,11:51:03,804,15,,0,0,8036.43,0
3237050,11:51:32,11:51:32,805,16,,0,0,8226.18,0
3237050,11:52:03,11:52:03,806,17,,0,0,8416.79,0
3237050,11:52:47,11:52:47,807,18,,0,0,8750.42,0
3237050,11:53:12,11:53:12,808,19,,0,0,8899.92,0
3237050,11:53:52,11:53:52,809,20,,0,0,9128.96,0
3237050,11:54:23,11:54:23,810,21,,0,0,9283.88,0
3237050,11:54:57,11:54:57,811,22,,0,0,9564.52,0
3237050,11:55:25,11:55:25,812,23,,0,0,9750.47,0
3237050,11:56:10,11:56:10,813,24,,0,0,10162.51,0
3237050,11:56:33,11:56:33,814,25,,0,0,10260.5,0
3237050,11:56:58,11:56:58,815,26,,0,0,10446.08,0
3237050,11:57:27,11:57:27,816,27,,0,0,10597.94,0
3237050,11:58:00,11:58:00,817,28,,0,0,10804.4,1
3237050,11:58:40,11:58:40,145,29,,0,0,11023.82,0
3237050,11:59:23,11:59:23,146,30,,0,0,11205.28,0
3237050,12:00:08,12:00:08,147,31,,0,0,11471.74,0
3237050,12:00:53,12:00:53,148,32,,0,0,11733.83,0
3237050,12:01:34,12:01:34,149,33,,0,0,11925.64,0
3237050,12:02:30,12:02:30,150,34,,0,0,12280.92,0
3237050,12:03:06,12:03:06,151,35,,0,0,12490.27,0
3237050,12:03:38,12:03:38,152,36,,0,0,12673.75,0
3237050,12:04:08,12:04:08,9640,37,,0,0,12891.95,0
3237050,12:04:57,12:04:57,153,38,,0,0,13071.19,0
3237050,12:05:17,12:05:17,154,39,,0,0,13227.47,0
3237050,12:07:00,12:07:00,9642,40,,1,0,13832.59,1
3237060,11:34:00,11:34:00,10737,1,,0,1,0,1
3237060,11:35:17,11:35:17,10147,2,,0,0,656.42,0
3237060,11:40:00,11:40:00,9491,3,,0,0,3607.32,1
3237060,11:40:35,11:40:35,8418,4,,0,0,3893.85,0
3237060,11:41:30,11:41:30,795,5,,0,0,4319.48,0
3237060,11:42:54,11:42:54,10750,6,,0,0,4783.84,0
3237060,11:43:50,11:43:50,1074,7,,0,0,5143.19,0
3237060,11:44:18,11:44:18,1075,8,,0,0,5401.89,0
3237060,11:45:56,11:45:56,1076,9,,0,0,6201.63,0
3237060,11:46:56,11:46:56,2453,10,,0,0,6670.53,0
3237060,11:47:45,11:47:45,2454,11,,0,0,6885.04,0
3237060,11:49:04,11:49:04,2455,12,,0,0,7328.35,0
3237060,11:50:00,11:50:00,2456,13,,0,0,7560.44,1
3237060,11:50:22,11:50:22,803,14,,0,0,7723.34,0
3237060,11:51:03,11:51:03,804,15,,0,0,8036.43,0
3237060,11:51:32,11:51:32,805,16,,0,0,8226.18,0
3237060,11:52:03,11:52:03,806,17,,0,0,8416.79,0
3237060,11:52:47,11:52:47,807,18,,0,0,8750.42,0
3237060,11:53:12,11:53:12,808,19,,0,0,8899.92,0
3237060,11:53:52,11:53:52,809,20,,0,0,9128.96,0
3237060,11:54:23,11:54:23,810,21,,0,0,9283.88,0
3237060,11:54:57,11:54:57,811,22,,0,0,9564.52,0
3237060,11:55:25,11:55:25,812,23,,0,0,9750.47,0
3237060,11:56:10,11:56:10,813,24,,0,0,10162.51,0
3237060,11:56:33,11:56:33,814,25,,0,0,10260.5,0
3237060,11:56:58,11:56:58,815,26,,0,0,10446.08,0
3237060,11:57:27,11:57:27,816,27,,0,0,10597.94,0
3237060,11:58:00,11:58:00,817,28,,0,0,10804.4,1
3237060,11:58:40,11:58:40,145,29,,0,0,11023.82,0
3237060,11:59:23,11:59:23,146,30,,0,0,11205.28,0
3237060,12:00:08,12:00:08,147,31,,0,0,11471.74,0
3237060,12:00:53,12:00:53,148,32,,0,0,11733.83,0
3237060,12:01:34,12:01:34,149,33,,0,0,11925.64,0
3237060,12:02:30,12:02:30,150,34,,0,0,12280.92,0
3237060,12:03:06,12:03:06,151,35,,0,0,12490.27,0
3237060,12:03:38,12:03:38,152,36,,0,0,12673.75,0
3237060,12:04:08,12:04:08,9640,37,,0,0,12891.95,0
3237060,12:04:57,12:04:57,153,38,,0,0,13071.19,0
3237060,12:05:17,12:05:17,154,39,,0,0,13227.47,0
3237060,12:07:00,12:07:00,9642,40,,1,0,13832.59,1
3237100,11:34:00,11:34:00,10737,1,,0,1,0,1
3237100,11:35:17,11:35:17,10147,2,,0,0,656.42,0
3237100,11:40:00,11:40:00,9491,3,,0,0,3607.32,1
3237100,11:40:35,11:40:35,8418,4,,0,0,3893.85,0
3237100,11:41:30,11:41:30,795,5,,0,0,4319.48,0
3237100,11:42:54,11:42:54,10750,6,,0,0,4783.84,0
3237100,11:43:50,11:43:50,1074,7,,0,0,5143.19,0
3237100,11:44:18,11:44:18,1075,8,,0,0,5401.89,0
3237100,11:45:56,11:45:56,1076,9,,0,0,6201.63,0
3237100,11:46:56,11:46:56,2453,10,,0,0,6670.53,0
3237100,11:47:45,11:47:45,2454,11,,0,0,6885.04,0
3237100,11:49:04,11:49:04,2455,12,,0,0,7328.35,0
3237100,11:50:00,11:50:00,2456,13,,0,0,7560.44,1
3237100,11:50:22,11:50:22,803,14,,0,0,7723.34,0
3237100,11:51:03,11:51:03,804,15,,0,0,8036.43,0
3237100,11:51:32,11:51:32,805,16,,0,0,8226.18,0
3237100,11:52:03,11:52:03,806,17,,0,0,8416.79,0
3237100,11:52:47,11:52:47,807,18,,0,0,8750.42,0
3237100,11:53:12,11:53:12,808,19,,0,0,8899.92,0
3237100,11:53:52,11:53:52,809,20,,0,0,9128.96,0
3237100,11:54:23,11:54:23,810,21,,0,0,9283.88,0
3237100,11:54:57,11:54:57,811,22,,0,0,9564.52,0
3237100,11:55:25,11:55:25,812,23,,0,0,9750.47,0
3237100,11:56:10,11:56:10,813,24,,0,0,10162.51,0
3237100,11:56:33,11:56:33,814,25,,0,0,10260.5,0
3237100,11:56:58,11:56:58,815,26,,0,0,10446.08,0
3237100,11:57:27,11:57:27,816,27,,0,0,10597.94,0
3237100,11:58:00,11:58:00,817,28,,0,0,10804.4,1
3237100,11:58:40,11:58:40,145,29,,0,0,11023.82,0
3237100,11:59:23,11:59:23,146,30,,0,0,11205.28,0
3237100,12:00:08,12:00:08,147,31,,0,0,11471.74,0
3237100,12:00:53,12:00:53,148,32,,0,0,11733.83,0
3237100,12:01:34,12:01:34,149,33,,0,0,11925.64,0
3237100,12:02:30,12:02:30,150,34,,0,0,12280.92,0
3237100,12:03:06,12:03:06,151,35,,0,0,12490.27,0
3237100,12:03:38,12:03:38,152,36,,0,0,12673.75,0
3237100,12:04:08,12:04:08,9640,37,,0,0,12891.95,0
3237100,12:04:57,12:04:57,153,38,,0,0,13071.19,0
3237100,12:05:17,12:05:17,154,39,,0,0,13227.47,0
3237100,12:07:00,12:07:00,9642,40,,1,0,13832.59,1
3237110,11:34:00,11:34:00,10737,1,,0,1,0,1
3237110,11:35:17,11:35:17,10147,2,,0,0,656.42,0
3237110,11:40:00,11:40:00,9491,3,,0,0,3607.32,1
3237110,11:40:35,11:40:35,8418,4,,0,0,3893.85,0
3237110,11:41:30,11:41:30,795,5,,0,0,4319.48,0
3237110,11:42:54,11:42:54,10750,6,,0,0,4783.84,0
3237110,11:43:50,11:43:50,1074,7,,0,0,5143.19,0
3237110,11:44:18,11:44:18,1075,8,,0,0,5401.89,0
3237110,11:45:56,11:45:56,1076,9,,0,0,6201.63,0
3237110,11:46:56,11:46:56,2453,10,,0,0,6670.53,0
3237110,11:47:45,11:47:45,2454,11,,0,0,6885.04,0
3237110,11:49:04,11:49:04,2455,12,,0,0,7328.35,0
3237110,11:50:00,11:50:00,2456,13,,0,0,7560.44,1
3237110,11:50:22,11:50:22,803,14,,0,0,7723.34,0
3237110,11:51:03,11:51:03,804,15,,0,0,8036.43,0
3237110,11:51:32,11:51:32,805,16,,0,0,8226.18,0
3237110,11:52:03,11:52:03,806,17,,0,0,8416.79,0
3237110,11:52:47,11:52:47,807,18,,0,0,8750.42,0
3237110,11:53:12,11:53:12,808,19,,0,0,8899.92,0
3237110,11:53:52,11:53:52,809,20,,0,0,9128.96,0
3237110,11:54:23,11:54:23,810,21,,0,0,9283.88,0
3237110,11:54:57,11:54:57,811,22,,0,0,9564.52,0
3237110,11:55:25,11:55:25,812,23,,0,0,9750.47,0
3237110,11:56:10,11:56:10,813,24,,0,0,10162.51,0
3237110,11:56:33,11:56:33,814,25,,0,0,10260.5,0
3237110,11:56:58,11:56:58,815,26,,0,0,10446.08,0
3237110,11:57:27,11:57:27,816,27,,0,0,10597.94,0
3237110,11:58:00,11:58:00,817,28,,0,0,10804.4,1
3237110,11:58:40,11:58:40,145,29,,0,0,11023.82,0
3237110,11:59:23,11:59:23,146,30,,0,0,11205.28,0
3237110,12:00:08,12:00:08,147,31,,0,0,11471.74,0
3237110,12:00:53,12:00:53,148,32,,0,0,11733.83,0
3237110,12:01:34,12:01:34,149,33,,0,0,11925.64,0
3237110,12:02:30,12:02:30,150,34,,0,0,12280.92,0
3237110,12:03:06,12:03:06,151,35,,0,0,12490.27,0
3237110,12:03:38,12:03:38,152,36,,0,0,12673.75,0
3237110,12:04:08,12:04:08,9640,37,,0,0,12891.95,0
3237110,12:04:57,12:04:57,153,38,,0,0,13071.19,0
3237110,12:05:17,12:05:17,154,39,,0,0,13227.47,0
3237110,12:07:00,12:07:00,9642,40,,1,0,13832.59,1
3237140,11:34:00,11:34:00,10737,1,,0,1,0,1
3237140,11:35:17,11:35:17,10147,2,,0,0,656.42,0
3237140,11:40:00,11:40:00,9491,3,,0,0,3607.32,1
3237140,11:40:35,11:40:35,8418,4,,0,0,3893.85,0
3237140,11:41:30,11:41:30,795,5,,0,0,4319.48,0
3237140,11:42:54,11:42:54,10750,6,,0,0,4783.84,0
3237140,11:43:50,11:43:50,1074,7,,0,0,5143.19,0
3237140,11:44:18,11:44:18,1075,8,,0,0,5401.89,0
3237140,11:45:56,11:45:56,1076,9,,0,0,6201.63,0
3237140,11:46:56,11:46:56,2453,10,,0,0,6670.53,0
3237140,11:47:45,11:47:45,2454,11,,0,0,6885.04,0
3237140,11:49:04,11:49:04,2455,12,,0,0,7328.35,0
3237140,11:50:00,11:50:00,2456,13,,0,0,7560.44,1
3237140,11:50:22,11:50:22,803,14,,0,0,7723.34,0
3237140,11:51:03,11:51:03,804,15,,0,0,8036.43,0
3237140,11:51:32,11:51:32,805,16,,0,0,8226.18,0
3237140,11:52:03,11:52:03,806,17,,0,0,8416.79,0
3237140,11:52:47,11:52:47,807,18,,0,0,8750.42,0
3237140,11:53:12,11:53:12,808,19,,0,0,8899.92,0
3237140,11:53:52,11:53:52,809,20,,0,0,9128.96,0
3237140,11:54:23,11:54:23,810,21,,0,0,9283.88,0
3237140,11:54:57,11:54:57,811,22,,0,0,9564.52,0
3237140,11:55:25,11:55:25,812,23,,0,0,9750.47,0
3237140,11:56:10,11:56:10,813,24,,0,0,10162.51,0
3237140,11:56:33,11:56:33,814,25,,0,0,10260.5,0
3237140,11:56:58,11:56:58,815,26,,0,0,10446.08,0
3237140,11:57:27,11:57:27,816,27,,0,0,10597.94,0
3237140,11:58:00,11:58:00,817,28,,0,0,10804.4,1
3237140,11:58:40,11:58:40,145,29,,0,0,11023.82,0
3237140,11:59:23,11:59:23,146,30,,0,0,11205.28,0
3237140,12:00:08,12:00:08,147,31,,0,0,11471.74,0
3237140,12:00:53,12:00:53,148,32,,0,0,11733.83,0
3237140,12:01:34,12:01:34,149,33,,0,0,11925.64,0
3237140,12:02:30,12:02:30,150,34,,0,0,12280.92,0
3237140,12:03:06,12:03:06,151,35,,0,0,12490.27,0
3237140,12:03:38,12:03:38,152,36,,0,0,12673.75,0
3237140,12:04:08,12:04:08,9640,37,,0,0,12891.95,0
3237140,12:04:57,12:04:57,153,38,,0,0,13071.19,0
3237140,12:05:17,12:05:17,154,39,,0,0,13227.47,0
3237140,12:07:00,12:07:00,9642,40,,1,0,13832.59,1
3237150,11:34:00,11:34:00,10737,1,,0,1,0,1
3237150,11:35:17,11:35:17,10147,2,,0,0,656.42,0
3237150,11:40:00,11:40:00,9491,3,,0,0,3607.32,1
3237150,11:40:35,11:40:35,8418,4,,0,0,3893.85,0
3237150,11:41:30,11:41:30,795,5,,0,0,4319.48,0
3237150,11:42:54,11:42:54,10750,6,,0,0,4783.84,0
3237150,11:43:50,11:43:50,1074,7,,0,0,5143.19,0
3237150,11:44:18,11:44:18,1075,8,,0,0,5401.89,0
3237150,11:45:56,11:45:56,1076,9,,0,0,6201.63,0
3237150,11:46:56,11:46:56,2453,10,,0,0,6670.53,0
3237150,11:47:45,11:47:45,2454,11,,0,0,6885.04,0
3237150,11:49:04,11:49:04,2455,12,,0,0,7328.35,0
3237150,11:50:00,11:50:00,2456,13,,0,0,7560.44,1
3237150,11:50:22,11:50:22,803,14,,0,0,7723.34,0
3237150,11:51:03,11:51:03,804,15,,0,0,8036.43,0
3237150,11:51:32,11:51:32,805,16,,0,0,8226.18,0
3237150,11:52:03,11:52:03,806,17,,0,0,8416.79,0
3237150,11:52:47,11:52:47,807,18,,0,0,8750.42,0
3237150,11:53:12,11:53:12,808,19,,0,0,8899.92,0
3237150,11:53:52,11:53:52,809,20,,0,0,9128.96,0
3237150,11:54:23,11:54:23,810,21,,0,0,9283.88,0
3237150,11:54:57,11:54:57,811,22,,0,0,9564.52,0
3237150,11:55:25,11:55:25,812,23,,0,0,9750.47,0
3237150,11:56:10,11:56:10,813,24,,0,0,10162.51,0
3237150,11:56:33,11:56:33,814,25,,0,0,10260.5,0
3237150,11:56:58,11:56:58,815,26,,0,0,10446.08,0
3237150,11:57:27,11:57:27,816,27,,0,0,10597.94,0
3237150,11:58:00,11:58:00,817,28,,0,0,10804.4,1
3237150,11:58:40,11:58:40,145,29,,0,0,11023.82,0
3237150,11:59:23,11:59:23,146,30,,0,0,11205.28,0
3237150,12:00:08,12:00:08,147,31,,0,0,11471.74,0
3237150,12:00:53,12:00:53,148,32,,0,0,11733.83,0
3237150,12:01:34,12:01:34,149,33,,0,0,11925.64,0
3237150,12:02:30,12:02:30,150,34,,0,0,12280.92,0
3237150,12:03:06,12:03:06,151,35,,0,0,12490.27,0
3237150,12:03:38,12:03:38,152,36,,0,0,12673.75,0
3237150,12:04:08,12:04:08,9640,37,,0,0,12891.95,0
3237150,12:04:57,12:04:57,153,38,,0,0,13071.19,0
3237150,12:05:17,12:05:17,154,39,,0,0,13227.47,0
3237150,12:07:00,12:07:00,9642,40,,1,0,13832.59,1
3238120,13:15:00,13:15:00,9528,1,,0,1,0,1
3238120,13:15:36,13:15:36,998,2,,0,0,315.96,0
3238120,13:16:43,13:16:43,10605,3,,0,0,796.5,0
3238120,13:17:35,13:17:35,10607,4,,0,0,1196.09,0
3238120,13:18:15,13:18:15,2874,5,,0,0,1525.45,0
3238120,13:18:46,13:18:46,2875,6,,0,0,1815.74,0
3238120,13:19:08,13:19:08,2876,7,,0,0,2035.93,0
3238120,13:19:42,13:19:42,2877,8,,0,0,2363.15,0
3238120,13:20:35,13:20:35,10090,9,,0,0,2832.16,0
3238120,13:21:10,13:21:10,10700,10,,0,0,3108.62,0
3238120,13:22:45,13:22:45,10611,11,,0,0,4111.5,0
3238120,13:24:00,13:24:00,9043,12,,0,0,4729.44,1
3238120,13:24:36,13:24:36,10613,13,,0,0,5231.48,0
3238120,13:25:55,13:25:55,6952,14,,0,0,5500.2,0
3238120,13:26:31,13:26:31,6953,15,,0,0,5932.85,0
3238120,13:27:02,13:27:02,6954,16,,0,0,6245.97,0
3238120,13:27:35,13:27:35,8409,17,,0,0,6632.34,0
3238120,13:27:58,13:27:58,8080,18,,0,0,6866.6,0
3238120,13:29:02,13:29:02,2970,19,,0,0,7292.04,0
3238120,13:29:22,13:29:22,2971,20,,0,0,7523.16,0
3238120,13:29:54,13:29:54,2972,21,,0,0,7950.28,0
3238120,13:30:13,13:30:13,2973,22,,0,0,8184.88,0
3238120,13:30:37,13:30:37,2974,23,,0,0,8432.89,0
3238120,13:30:59,13:30:59,2932,24,,0,0,8662.87,0
3238120,13:31:16,13:31:16,2933,25,,0,0,8807.6,0
3238120,13:31:33,13:31:33,2975,26,,0,0,8992.84,0
3238120,13:32:00,13:32:00,2976,27,,0,0,9400.2,1
3238120,13:32:40,13:32:40,2945,28,,0,0,9733.38,0
3238120,13:33:11,13:33:11,617,29,,0,0,10014.35,0
3238120,13:34:03,13:34:03,2721,30,,0,0,10443.01,0
3238120,13:34:30,13:34:30,2722,31,,0,0,10721.19,0
3238120,13:35:00,13:35:00,618,32,,0,0,10931.39,1
3238120,13:36:00,13:36:00,2723,33,,0,0,11657.1,1
3238120,13:36:50,13:36:50,2905,34,,0,0,12149.2,0
3238120,13:37:52,13:37:52,10626,35,,0,0,12694.91,0
3238120,13:38:31,13:38:31,10628,36,,0,0,12961.92,0
3238120,13:39:26,13:39:26,2736,37,,0,0,13380.13,0
3238120,13:40:18,13:40:18,2737,38,,0,0,13677.47,0
3238120,13:41:12,13:41:12,2738,39,,0,0,14055.55,0
3238120,13:42:03,13:42:03,2739,40,,0,0,14374.57,0
3238120,13:42:45,13:42:45,7109,41,,0,0,14613.9,0
3238120,13:42:57,13:42:57,7110,42,,0,0,14701.1,0
3238120,13:43:22,13:43:22,7492,43,,0,0,14909.22,0
3238120,13:44:00,13:44:00,1129,44,,1,0,15155.52,1
3239070,11:28:00,11:28:00,9654,1,,0,1,0,1
3239070,11:29:00,11:29:00,557,2,,0,0,551.25,0
3239070,11:30:29,11:30:29,3345,3,,0,0,934.88,0
3239070,11:31:00,11:31:00,3346,4,,0,0,1117.07,0
3239070,11:31:57,11:31:57,4799,5,,0,0,1489.16,0
3239070,11:32:30,11:32:30,4800,6,,0,0,1685.47,0
3239070,11:32:59,11:32:59,4801,7,,0,0,1834.78,0
3239070,11:33:40,11:33:40,4802,8,,0,0,2127.33,0
3239070,11:34:25,11:34:25,4803,9,,0,0,2302.92,0
3239070,11:35:00,11:35:00,4804,10,,0,0,2454.67,1
3239070,11:35:44,11:35:44,4805,11,,0,0,2638.7,0
3239070,11:35:55,11:35:55,4806,12,,0,0,2722.77,0
3239070,11:36:26,11:36:26,9520,13,,0,0,2967.12,0
3239070,11:37:07,11:37:07,2252,14,,0,0,3370.82,0
3239070,11:37:37,11:37:37,2253,15,,0,0,3597.45,0
3239070,11:38:22,11:38:22,2254,16,,0,0,3989.73,0
3239070,11:38:35,11:38:35,2255,17,,0,0,4102.39,0
3239070,11:39:11,11:39:11,2256,18,,0,0,4328.04,0
3239070,11:39:41,11:39:41,2257,19,,0,0,4501.5,0
3239070,11:40:10,11:40:10,2258,20,,0,0,4767.32,0
3239070,11:40:31,11:40:31,2259,21,,0,0,4930.89,0
3239070,11:41:06,11:41:06,2136,22,,0,0,5160.15,0
3239070,11:41:45,11:41:45,2137,23,,0,0,5403.12,0
3239070,11:42:33,11:42:33,2138,24,,0,0,5712.77,0
3239070,11:43:26,11:43:26,2139,25,,0,0,6038.25,0
3239070,11:44:01,11:44:01,2140,26,,0,0,6261.12,0
3239070,11:44:34,11:44:34,2141,27,,0,0,6458.71,0
3239070,11:45:10,11:45:10,2142,28,,0,0,6739.43,0
3239070,11:45:45,11:45:45,2144,29,,0,0,6976.58,0
3239070,11:46:10,11:46:10,5723,30,,0,0,7123.65,0
3239070,11:46:54,11:46:54,2351,31,,0,0,7428.78,0
3239070,11:47:35,11:47:35,2352,32,,0,0,7663.02,0
3239070,11:48:34,11:48:34,1054,33,,0,0,8064.91,0
3239070,11:49:00,11:49:00,7743,34,,0,0,8273.19,0
3239070,11:49:39,11:49:39,1056,35,,0,0,8563.58,0
3239070,11:50:22,11:50:22,2147,36,,0,0,8898.43,0
3239070,11:51:00,11:51:00,2148,37,,0,0,9165.02,1
3239070,11:51:40,11:51:40,2149,38,,0,0,9290.81,0
3239070,11:52:17,11:52:17,2150,39,,0,0,9451.84,0
3239070,11:53:21,11:53:21,2151,40,,0,0,9665.73,0
3239070,11:54:08,11:54:08,2152,41,,0,0,9858.18,0
3239070,11:54:31,11:54:31,2153,42,,0,0,9995.2,0
3239070,11:55:07,11:55:07,2154,43,,0,0,10161.28,0
3239070,11:56:09,11:56:09,2155,44,,0,0,10466.49,0
3239070,11:56:54,11:56:54,5059,45,,0,0,10669.21,0
3239070,11:57:35,11:57:35,5060,46,,0,0,10848.38,0
3239070,11:58:03,11:58:03,5061,47,,0,0,11013.48,0
3239070,11:58:53,11:58:53,5062,48,,0,0,11215.98,0
3239070,11:59:50,11:59:50,5063,49,,0,0,11436.85,0
3239070,12:00:58,12:00:58,5065,50,,0,0,11750.66,0
3239070,12:01:32,12:01:32,5066,51,,0,0,11951.24,0
3239070,12:02:08,12:02:08,5067,52,,0,0,12147.3,0
3239070,12:02:31,12:02:31,5068,53,,0,0,12272.94,0
3239070,12:03:19,12:03:19,5069,54,,0,0,12580.04,0
3239070,12:03:44,12:03:44,5070,55,,0,0,12717.18,0
3239070,12:04:20,12:04:20,5071,56,,0,0,12907.95,0
3239070,12:05:24,12:05:24,5072,57,,0,0,13194.42,0
3239070,12:06:05,12:06:05,5073,58,,0,0,13422.61,0
3239070,12:07:00,12:07:00,2119,59,,0,0,13710.2,1
3239070,12:07:35,12:07:35,2120,60,,0,0,13997,0
3239070,12:08:01,12:08:01,2121,61,,0,0,14170.73,0
3239070,12:08:21,12:08:21,2122,62,,0,0,14349.71,0
3239070,12:08:50,12:08:50,2123,63,,0,0,14552.48,0
3239070,12:09:09,12:09:09,2124,64,,0,0,14718.09,0
3239070,12:10:04,12:10:04,2125,65,,0,0,15090.51,0
3239070,12:10:32,12:10:32,2126,66,,0,0,15348.75,0
3239070,12:11:13,12:11:13,2127,67,,0,0,15649.51,0
3239070,12:11:44,12:11:44,2164,68,,0,0,15917.8,0
3239070,12:12:07,12:12:07,2165,69,,0,0,16078.32,0
3239070,12:12:44,12:12:44,2166,70,,0,0,16346.28,0
3239070,12:12:59,12:12:59,2167,71,,0,0,16464.6,0
3239070,12:13:33,12:13:33,2168,72,,0,0,16732.58,0
3239070,12:14:16,12:14:16,2169,73,,0,0,17007.36,0
3239070,12:14:44,12:14:44,2170,74,,0,0,17203.96,0
3239070,12:15:01,12:15:01,2171,75,,0,0,17382.04,0
3239070,12:15:26,12:15:26,2172,76,,0,0,17582.32,0
3239070,12:15:48,12:15:48,2173,77,,0,0,17774.76,0
3239070,12:16:10,12:16:10,2174,78,,0,0,17947.09,0
3239070,12:16:34,12:16:34,2175,79,,0,0,18110.79,0
3239070,12:16:58,12:16:58,2176,80,,0,0,18284.41,0
3239070,12:18:00,12:18:00,9946,81,,1,0,18873.76,1
3239130,11:28:00,11:28:00,9654,1,,0,1,0,1
3239130,11:29:00,11:29:00,557,2,,0,0,551.25,0
3239130,11:30:29,11:30:29,3345,3,,0,0,934.88,0
3239130,11:31:00,11:31:00,3346,4,,0,0,1117.07,0
3239130,11:31:57,11:31:57,4799,5,,0,0,1489.16,0
3239130,11:32:30,11:32:30,4800,6,,0,0,1685.47,0
3239130,11:32:59,11:32:59,4801,7,,0,0,1834.78,0
3239130,11:33:40,11:33:40,4802,8,,0,0,2127.33,0
3239130,11:34:25,11:34:25,4803,9,,0,0,2302.92,0
3239130,11:35:00,11:35:00,4804,10,,0,0,2454.67,1
3239130,11:35:44,11:35:44,4805,11,,0,0,2638.7,0
3239130,11:35:55,11:35:55,4806,12,,0,0,2722.77,0
3239130,11:36:26,11:36:26,9520,13,,0,0,2967.12,0
3239130,11:37:07,11:37:07,2252,14,,0,0,3370.82,0
3239130,11:37:37,11:37:37,2253,15,,0,0,3597.45,0
3239130,11:38:22,11:38:22,2254,16,,0,0,3989.73,0
3239130,11:38:35,11:38:35,2255,17,,0,0,4102.39,0
3239130,11:39:11,11:39:11,2256,18,,0,0,4328.04,0
3239130,11:39:41,11:39:41,2257,19,,0,0,4501.5,0
3239130,11:40:10,11:40:10,2258,20,,0,0,4767.32,0
3239130,11:40:31,11:40:31,2259,21,,0,0,4930.89,0
3239130,11:41:06,11:41:06,2136,22,,0,0,5160.15,0
3239130,11:41:45,11:41:45,2137,23,,0,0,5403.12,0
3239130,11:42:33,11:42:33,2138,24,,0,0,5712.77,0
3239130,11:43:26,11:43:26,2139,25,,0,0,6038.25,0
3239130,11:44:01,11:44:01,2140,26,,0,0,6261.12,0
3239130,11:44:34,11:44:34,2141,27,,0,0,6458.71,0
3239130,11:45:10,11:45:10,2142,28,,0,0,6739.43,0
3239130,11:45:45,11:45:45,2144,29,,0,0,6976.58,0
3239130,11:46:10,11:46:10,5723,30,,0,0,7123.65,0
3239130,11:46:54,11:46:54,2351,31,,0,0,7428.78,0
3239130,11:47:35,11:47:35,2352,32,,0,0,7663.02,0
3239130,11:48:34,11:48:34,1054,33,,0,0,8064.91,0
3239130,11:49:00,11:49:00,7743,34,,0,0,8273.19,0
3239130,11:49:39,11:49:39,1056,35,,0,0,8563.58,0
3239130,11:50:22,11:50:22,2147,36,,0,0,8898.43,0
3239130,11:51:00,11:51:00,2148,37,,0,0,9165.02,1
3239130,11:51:40,11:51:40,2149,38,,0,0,9290.81,0
3239130,11:52:17,11:52:17,2150,39,,0,0,9451.84,0
3239130,11:53:21,11:53:21,2151,40,,0,0,9665.73,0
3239130,11:54:08,11:54:08,2152,41,,0,0,9858.18,0
3239130,11:54:31,11:54:31,2153,42,,0,0,9995.2,0
3239130,11:55:07,11:55:07,2154,43,,0,0,10161.28,0
3239130,11:56:09,11:56:09,2155,44,,0,0,10466.49,0
3239130,11:56:54,11:56:54,5059,45,,0,0,10669.21,0
3239130,11:57:35,11:57:35,5060,46,,0,0,10848.38,0
3239130,11:58:03,11:58:03,5061,47,,0,0,11013.48,0
3239130,11:58:53,11:58:53,5062,48,,0,0,11215.98,0
3239130,11:59:50,11:59:50,5063,49,,0,0,11436.85,0
3239130,12:00:58,12:00:58,5065,50,,0,0,11750.66,0
3239130,12:01:32,12:01:32,5066,51,,0,0,11951.24,0
3239130,12:02:08,12:02:08,5067,52,,0,0,12147.3,0
3239130,12:02:31,12:02:31,5068,53,,0,0,12272.94,0
3239130,12:03:19,12:03:19,5069,54,,0,0,12580.04,0
3239130,12:03:44,12:03:44,5070,55,,0,0,12717.18,0
3239130,12:04:20,12:04:20,5071,56,,0,0,12907.95,0
3239130,12:05:24,12:05:24,5072,57,,0,0,13194.42,0
3239130,12:06:05,12:06:05,5073,58,,0,0,13422.61,0
3239130,12:07:00,12:07:00,2119,59,,0,0,13710.2,1
3239130,12:07:35,12:07:35,2120,60,,0,0,13997,0
3239130,12:08:01,12:08:01,2121,61,,0,0,14170.73,0
3239130,12:08:21,12:08:21,2122,62,,0,0,14349.71,0
3239130,12:08:50,12:08:50,2123,63,,0,0,14552.48,0
3239130,12:09:09,12:09:09,2124,64,,0,0,14718.09,0
3239130,12:10:04,12:10:04,2125,65,,0,0,15090.51,0
3239130,12:10:32,12:10:32,2126,66,,0,0,15348.75,0
3239130,12:11:13,12:11:13,2127,67,,0,0,15649.51,0
3239130,12:11:44,12:11:44,2164,68,,0,0,15917.8,0
3239130,12:12:07,12:12:07,2165,69,,0,0,16078.32,0
3239130,12:12:44,12:12:44,2166,70,,0,0,16346.28,0
3239130,12:12:59,12:12:59,2167,71,,0,0,16464.6,0
3239130,12:13:33,12:13:33,2168,72,,0,0,16732.58,0
3239130,12:14:16,12:14:16,2169,73,,0,0,17007.36,0
3239130,12:14:44,12:14:44,2170,74,,0,0,17203.96,0
3239130,12:15:01,12:15:01,2171,75,,0,0,17382.04,0
3239130,12:15:26,12:15:26,2172,76,,0,0,17582.32,0
3239130,12:15:48,12:15:48,2173,77,,0,0,17774.76,0
3239130,12:16:10,12:16:10,2174,78,,0,0,17947.09,0
3239130,12:16:34,12:16:34,2175,79,,0,0,18110.79,0
3239130,12:16:58,12:16:58,2176,80,,0,0,18284.41,0
3239130,12:18:00,12:18:00,9946,81,,1,0,18873.76,1
324010,21:55:00,21:55:00,9482,1,,0,1,0,1
324010,21:55:25,21:55:25,241,2,,0,0,202.13,0
324010,21:56:23,21:56:23,9480,3,,0,0,568.77,0
324010,21:57:00,21:57:00,5743,4,,0,0,921.64,1
324010,21:57:51,21:57:51,4841,5,,0,0,1409.62,0
324010,21:58:46,21:58:46,4842,6,,0,0,1913.94,0
324010,21:59:29,21:59:29,9475,7,,0,0,2334.88,0
324010,22:00:12,22:00:12,5769,8,,0,0,2796.42,0
324010,22:00:57,22:00:57,5745,9,,0,0,3240.12,0
324010,22:01:26,22:01:26,5746,10,,0,0,3453.83,0
324010,22:02:04,22:02:04,4625,11,,0,0,3800.41,0
324010,22:02:47,22:02:47,4626,12,,0,0,4233.9,0
324010,22:03:18,22:03:18,4627,13,,0,0,4512.52,0
324010,22:03:40,22:03:40,1766,14,,0,0,4679.12,0
324010,22:04:00,22:04:00,1767,15,,0,0,4867,0
324010,22:04:37,22:04:37,1686,16,,0,0,5234.42,0
324010,22:05:00,22:05:00,1687,17,,0,0,5480.38,1
324010,22:05:39,22:05:39,1688,18,,0,0,5821.72,0
324010,22:06:20,22:06:20,4226,19,,0,0,6160.85,0
324010,22:07:37,22:07:37,4228,20,,0,0,6763,0
324010,22:08:43,22:08:43,4229,21,,0,0,7223.95,0
324010,22:09:22,22:09:22,4230,22,,0,0,7565.63,0
324010,22:10:36,22:10:36,1729,23,,0,0,8202.26,0
324010,22:12:01,22:12:01,304,24,,0,0,8734.44,0
324010,22:12:36,22:12:36,305,25,,0,0,9014.75,0
324010,22:13:18,22:13:18,307,26,,0,0,9376.67,0
324010,22:14:00,22:14:00,308,27,,0,0,9682.58,1
324010,22:14:23,22:14:23,309,28,,0,0,9980.08,0
324010,22:14:38,22:14:38,310,29,,0,0,10194.42,0
324010,22:14:59,22:14:59,311,30,,0,0,10435.69,0
324010,22:15:14,22:15:14,7497,31,,0,0,10646.25,0
324010,22:15:31,22:15:31,313,32,,0,0,10874.51,0
324010,22:16:08,22:16:08,314,33,,0,0,11386.54,0
324010,22:17:33,22:17:33,316,34,,0,0,12192.85,0
324010,22:18:16,22:18:16,317,35,,0,0,12693.6,0
324010,22:19:34,22:19:34,1735,36,,0,0,13502.94,0
324010,22:19:48,22:19:48,1736,37,,0,0,13628.83,0
324010,22:20:08,22:20:08,1737,38,,0,0,13875.39,0
324010,22:20:33,22:20:33,1738,39,,0,0,14177.52,0
324010,22:21:10,22:21:10,1334,40,,0,0,14459.38,0
324010,22:23:00,22:23:00,9872,41,,1,0,15845.78,1
3240120,22:20:00,22:20:00,9945,1,,0,1,0,1
3240120,22:22:33,22:22:33,2608,2,,0,0,800.54,0
3240120,22:23:31,22:23:31,686,3,,0,0,1016.7,0
3240120,22:24:13,22:24:13,2609,4,,0,0,1181.98,0
3240120,22:25:16,22:25:16,3492,5,,0,0,1465.29,0
3240120,22:26:11,22:26:11,3493,6,,0,0,1732.1,0
3240120,22:26:53,22:26:53,3494,7,,0,0,1892.98,0
3240120,22:28:00,22:28:00,3495,8,,0,0,2165.01,1
3240120,22:28:52,22:28:52,648,9,,0,0,2521.92,0
3240120,22:29:47,22:29:47,2178,10,,0,0,2899.68,0
3240120,22:30:09,22:30:09,10055,11,,0,0,3012.66,0
3240120,22:30:36,22:30:36,2180,12,,0,0,3209.88,0
3240120,22:31:12,22:31:12,2181,13,,0,0,3442.41,0
3240120,22:31:43,22:31:43,2182,14,,0,0,3635.36,0
3240120,22:32:30,22:32:30,2183,15,,0,0,3893.17,0
3240120,22:33:18,22:33:18,2184,16,,0,0,4197.67,0
3240120,22:33:41,22:33:41,2185,17,,0,0,4365.02,0
3240120,22:34:03,22:34:03,2186,18,,0,0,4504.2,0
3240120,22:34:36,22:34:36,3496,19,,0,0,4727.71,0
3240120,22:35:14,22:35:14,2193,20,,0,0,5007.59,0
3240120,22:35:47,22:35:47,2194,21,,0,0,5187.42,0
3240120,22:36:54,22:36:54,3497,22,,0,0,5553.25,0
3240120,22:37:21,22:37:21,3498,23,,0,0,5724.91,0
3240120,22:37:45,22:37:45,6985,24,,0,0,5880.14,0
3240120,22:38:07,22:38:07,3499,25,,0,0,6042.43,0
3240120,22:39:03,22:39:03,2356,26,,0,0,6398.02,0
3240120,22:39:40,22:39:40,2357,27,,0,0,6628.16,0
3240120,22:40:12,22:40:12,2358,28,,0,0,6856.01,0
3240120,22:41:00,22:41:00,31,29,,0,0,7185.54,1
3240120,22:41:52,22:41:52,32,30,,0,0,7454.44,0
3240120,22:42:48,22:42:48,33,31,,0,0,7746.84,0
3240120,22:43:36,22:43:36,34,32,,0,0,8005.52,0
3240120,22:44:38,22:44:38,35,33,,0,0,8326.1,0
3240120,22:45:31,22:45:31,9636,34,,0,0,8607.83,0
3240120,22:46:35,22:46:35,37,35,,0,0,8951.08,0
3240120,22:47:28,22:47:28,38,36,,0,0,9243.42,0
3240120,22:48:18,22:48:18,39,37,,0,0,9518,0
3240120,22:48:48,22:48:48,40,38,,0,0,9663.35,0
3240120,22:49:30,22:49:30,41,39,,0,0,9919.95,0
3240120,22:50:00,22:50:00,42,40,,0,0,10075.56,1
3240120,22:50:25,22:50:25,43,41,,0,0,10264.73,0
3240120,22:51:04,22:51:04,3506,42,,0,0,10678.45,0
3240120,22:51:38,22:51:38,3508,43,,0,0,11035.08,0
3240120,22:54:12,22:54:12,3509,44,,0,0,12563.47,0
3240120,22:55:03,22:55:03,3510,45,,0,0,13082.18,0
3240120,22:55:37,22:55:37,8414,46,,0,0,13463.32,0
3240120,22:56:00,22:56:00,3512,47,,0,0,13700.44,1
3240120,22:56:25,22:56:25,3513,48,,0,0,13964.84,0
3240120,22:57:09,22:57:09,3514,49,,0,0,14325.31,0
3240120,22:58:01,22:58:01,8595,50,,0,0,14704.96,0
3240120,22:58:35,22:58:35,3516,51,,0,0,14932.04,0
3240120,22:58:59,22:58:59,3517,52,,0,0,15054.74,0
3240120,22:59:44,22:59:44,3518,53,,0,0,15362.08,0
3240120,23:00:12,23:00:12,3519,54,,0,0,15535.77,0
3240120,23:01:46,23:01:46,3520,55,,0,0,16084.37,0
3240120,23:02:25,23:02:25,3521,56,,0,0,16325.55,0
3240120,23:03:55,23:03:55,3522,57,,0,0,16563.97,0
3240120,23:05:32,23:05:32,3523,58,,0,0,17020.7,0
3240120,23:06:03,23:06:03,9512,59,,0,0,17223.58,0
3240120,23:07:00,23:07:00,9515,60,,0,0,17757.9,1
3240120,23:09:19,23:09:19,10586,61,,0,0,18549.93,0
3240120,23:10:27,23:10:27,8076,62,,0,0,18911.05,0
3240120,23:11:24,23:11:24,10035,63,,0,0,19200.84,0
3240120,23:12:27,23:12:27,6597,64,,0,0,19506.72,0
3240120,23:13:59,23:13:59,6598,65,,0,0,19999.54,0
3240120,23:14:44,23:14:44,3105,66,,0,0,20198.28,0
3240120,23:15:31,23:15:31,7834,67,,0,0,20476.87,0
3240120,23:16:00,23:16:00,9516,68,,0,0,20687.31,1
3240120,23:21:00,23:21:00,9518,69,,1,0,20977.64,1
3241020,08:20:00,08:20:00,10053,1,,0,1,0,1
3241020,08:33:00,08:33:00,9922,2,,1,0,8707.64,1
3241030,08:20:00,08:20:00,10053,1,,0,1,0,1
3241030,08:33:00,08:33:00,9922,2,,1,0,8707.64,1
3241040,08:20:00,08:20:00,10053,1,,0,1,0,1
3241040,08:33:00,08:33:00,9922,2,,1,0,8707.64,1
3241050,08:20:00,08:20:00,10053,1,,0,1,0,1
3241050,08:33:00,08:33:00,9922,2,,1,0,8707.64,1
3241060,08:20:00,08:20:00,10053,1,,0,1,0,1
3241060,08:33:00,08:33:00,9922,2,,1,0,8707.64,1
3241100,08:20:00,08:20:00,10053,1,,0,1,0,1
3241100,08:33:00,08:33:00,9922,2,,1,0,8707.64,1
3241110,08:20:00,08:20:00,10053,1,,0,1,0,1
3241110,08:33:00,08:33:00,9922,2,,1,0,8707.64,1
3241140,08:20:00,08:20:00,10053,1,,0,1,0,1
3241140,08:33:00,08:33:00,9922,2,,1,0,8707.64,1
3241150,08:20:00,08:20:00,10053,1,,0,1,0,1
3241150,08:33:00,08:33:00,9922,2,,1,0,8707.64,1
3242020,05:44:00,05:44:00,9943,1,,0,1,0,1
3242020,05:54:00,05:54:00,9487,2,,0,0,6487.31,1
3242020,06:04:31,06:04:31,5511,3,,0,0,14371.64,0
3242020,06:06:23,06:06:23,9657,4,,0,0,15686.83,0
3242020,06:07:00,06:07:00,10286,5,,1,0,16048.91,1
3242030,05:44:00,05:44:00,9943,1,,0,1,0,1
3242030,05:54:00,05:54:00,9487,2,,0,0,6487.31,1
3242030,06:04:31,06:04:31,5511,3,,0,0,14371.64,0
3242030,06:06:23,06:06:23,9657,4,,0,0,15686.83,0
3242030,06:07:00,06:07:00,10286,5,,1,0,16048.91,1
3242040,05:44:00,05:44:00,9943,1,,0,1,0,1
3242040,05:54:00,05:54:00,9487,2,,0,0,6487.31,1
3242040,06:04:31,06:04:31,5511,3,,0,0,14371.64,0
3242040,06:06:23,06:06:23,9657,4,,0,0,15686.83,0
3242040,06:07:00,06:07:00,10286,5,,1,0,16048.91,1
3242050,05:44:00,05:44:00,9943,1,,0,1,0,1
3242050,05:54:00,05:54:00,9487,2,,0,0,6487.31,1
3242050,06:04:31,06:04:31,5511,3,,0,0,14371.64,0
3242050,06:06:23,06:06:23,9657,4,,0,0,15686.83,0
3242050,06:07:00,06:07:00,10286,5,,1,0,16048.91,1
3242060,05:44:00,05:44:00,9943,1,,0,1,0,1
3242060,05:54:00,05:54:00,9487,2,,0,0,6487.31,1
3242060,06:04:31,06:04:31,5511,3,,0,0,14371.64,0
3242060,06:06:23,06:06:23,9657,4,,0,0,15686.83,0
3242060,06:07:00,06:07:00,10286,5,,1,0,16048.91,1
3242100,05:44:00,05:44:00,9943,1,,0,1,0,1
3242100,05:54:00,05:54:00,9487,2,,0,0,6487.31,1
3242100,06:04:31,06:04:31,5511,3,,0,0,14371.64,0
3242100,06:06:23,06:06:23,9657,4,,0,0,15686.83,0
3242100,06:07:00,06:07:00,10286,5,,1,0,16048.91,1
3242110,05:44:00,05:44:00,9943,1,,0,1,0,1
3242110,05:54:00,05:54:00,9487,2,,0,0,6487.31,1
3242110,06:04:31,06:04:31,5511,3,,0,0,14371.64,0
3242110,06:06:23,06:06:23,9657,4,,0,0,15686.83,0
3242110,06:07:00,06:07:00,10286,5,,1,0,16048.91,1
3242140,05:44:00,05:44:00,9943,1,,0,1,0,1
3242140,05:54:00,05:54:00,9487,2,,0,0,6487.31,1
3242140,06:04:31,06:04:31,5511,3,,0,0,14371.64,0
3242140,06:06:23,06:06:23,9657,4,,0,0,15686.83,0
3242140,06:07:00,06:07:00,10286,5,,1,0,16048.91,1
3242150,05:44:00,05:44:00,9943,1,,0,1,0,1
3242150,05:54:00,05:54:00,9487,2,,0,0,6487.31,1
3242150,06:04:31,06:04:31,5511,3,,0,0,14371.64,0
3242150,06:06:23,06:06:23,9657,4,,0,0,15686.83,0
3242150,06:07:00,06:07:00,10286,5,,1,0,16048.91,1
3244020,21:19:00,21:19:00,9943,1,,0,1,0,1
3244020,21:22:55,21:22:55,2127,2,,0,0,1866.91,0
3244020,21:24:17,21:24:17,3836,3,,0,0,2525.71,0
3244020,21:32:00,21:32:00,9487,4,,0,0,6447.64,1
3244020,21:37:00,21:37:00,9520,5,,0,0,9567.62,1
3244020,21:43:00,21:43:00,3344,6,,0,0,11848.42,1
3244020,21:46:30,21:46:30,657,7,,0,0,14410.28,0
3244020,21:52:57,21:52:57,2723,8,,0,0,19162.05,0
3244020,21:53:31,21:53:31,2724,9,,0,0,19618.82,0
3244020,21:53:52,21:53:52,2725,10,,0,0,19865.58,0
3244020,21:54:13,21:54:13,2726,11,,0,0,20079.57,0
3244020,21:54:36,21:54:36,2727,12,,0,0,20332.11,0
3244020,21:55:03,21:55:03,2728,13,,0,0,20644.63,0
3244020,21:55:20,21:55:20,2730,14,,0,0,20909.56,0
3244020,21:55:42,21:55:42,9529,15,,0,0,21212.28,0
3244020,21:55:50,21:55:50,1144,16,,0,0,21322.61,0
3244020,21:56:29,21:56:29,1145,17,,0,0,21880.88,0
3244020,21:57:00,21:57:00,2880,18,,0,0,22244.88,1
3244020,21:57:59,21:57:59,998,19,,0,0,22752.92,0
3244020,21:58:50,21:58:50,999,20,,0,0,23217.28,0
3244020,21:59:26,21:59:26,9530,21,,0,0,23518.79,0
3244020,21:59:42,21:59:42,7262,22,,0,0,23647.07,0
3244020,22:00:17,22:00:17,4795,23,,0,0,23923.72,0
3244020,22:00:56,22:00:56,4796,24,,0,0,24188.52,0
3244020,22:01:27,22:01:27,4653,25,,0,0,24426.83,0
3244020,22:02:00,22:02:00,4654,26,,0,0,24702.23,0
3244020,22:02:22,22:02:22,6001,27,,0,0,24848.3,0
3244020,22:03:19,22:03:19,1135,28,,0,0,25328.74,0
3244020,22:04:09,22:04:09,8868,29,,0,0,25761.65,0
3244020,22:05:11,22:05:11,8867,30,,0,0,26362.42,0
3244020,22:05:46,22:05:46,6576,31,,0,0,26639.76,0
3244020,22:06:40,22:06:40,8865,32,,0,0,27055.34,0
3244020,22:07:21,22:07:21,2886,33,,0,0,27364.33,0
3244020,22:07:47,22:07:47,2887,34,,0,0,27532.06,0
3244020,22:08:35,22:08:35,9662,35,,0,0,27950.6,0
3244020,22:09:00,22:09:00,2889,36,,0,0,28120.6,0
3244020,22:09:27,22:09:27,9663,37,,0,0,28311.43,0
3244020,22:10:10,22:10:10,2891,38,,0,0,28655.7,0
3244020,22:11:01,22:11:01,8025,39,,0,0,29040.06,0
3244020,22:11:47,22:11:47,10369,40,,0,0,29411.15,0
3244020,22:12:36,22:12:36,8026,41,,0,0,29890.6,0
3244020,22:14:33,22:14:33,8856,42,,0,0,30645.69,0
3244020,22:14:56,22:14:56,9670,43,,0,0,30789.74,0
3244020,22:15:16,22:15:16,9671,44,,0,0,30980.34,0
3244020,22:16:02,22:16:02,2904,45,,0,0,31411.98,0
3244020,22:16:33,22:16:33,4028,46,,0,0,31658.61,0
3244020,22:17:00,22:17:00,4029,47,,0,0,31869.22,1
3244020,22:17:32,22:17:32,4129,48,,0,0,32071.58,0
3244020,22:18:05,22:18:05,4130,49,,0,0,32373.69,0
3244020,22:18:21,22:18:21,4131,50,,0,0,32497.53,0
3244020,22:19:27,22:19:27,4132,51,,0,0,32844.43,0
3244020,22:20:32,22:20:32,4133,52,,0,0,33242.33,0
3244020,22:20:59,22:20:59,4090,53,,0,0,33397.31,0
3244020,22:21:31,22:21:31,4091,54,,0,0,33565.62,0
3244020,22:22:04,22:22:04,4092,55,,0,0,33811.18,0
3244020,22:22:37,22:22:37,4093,56,,0,0,33981.14,0
3244020,22:23:42,22:23:42,10232,57,,0,0,34461.34,0
3244020,22:28:00,22:28:00,8028,58,,1,0,35927.53,1
3244030,21:19:00,21:19:00,9943,1,,0,1,0,1
3244030,21:22:55,21:22:55,2127,2,,0,0,1866.91,0
3244030,21:24:17,21:24:17,3836,3,,0,0,2525.71,0
3244030,21:32:00,21:32:00,9487,4,,0,0,6447.64,1
3244030,21:37:00,21:37:00,9520,5,,0,0,9567.62,1
3244030,21:43:00,21:43:00,3344,6,,0,0,11848.42,1
3244030,21:46:30,21:46:30,657,7,,0,0,14410.28,0
3244030,21:52:57,21:52:57,2723,8,,0,0,19162.05,0
3244030,21:53:31,21:53:31,2724,9,,0,0,19618.82,0
3244030,21:53:52,21:53:52,2725,10,,0,0,19865.58,0
3244030,21:54:13,21:54:13,2726,11,,0,0,20079.57,0
3244030,21:54:36,21:54:36,2727,12,,0,0,20332.11,0
3244030,21:55:03,21:55:03,2728,13,,0,0,20644.63,0
3244030,21:55:20,21:55:20,2730,14,,0,0,20909.56,0
3244030,21:55:42,21:55:42,9529,15,,0,0,21212.28,0
3244030,21:55:50,21:55:50,1144,16,,0,0,21322.61,0
3244030,21:56:29,21:56:29,1145,17,,0,0,21880.88,0
3244030,21:57:00,21:57:00,2880,18,,0,0,22244.88,1
3244030,21:57:59,21:57:59,998,19,,0,0,22752.92,0
3244030,21:58:50,21:58:50,999,20,,0,0,23217.28,0
3244030,21:59:26,21:59:26,9530,21,,0,0,23518.79,0
3244030,21:59:42,21:59:42,7262,22,,0,0,23647.07,0
3244030,22:00:17,22:00:17,4795,23,,0,0,23923.72,0
3244030,22:00:56,22:00:56,4796,24,,0,0,24188.52,0
3244030,22:01:27,22:01:27,4653,25,,0,0,24426.83,0
3244030,22:02:00,22:02:00,4654,26,,0,0,24702.23,0
3244030,22:02:22,22:02:22,6001,27,,0,0,24848.3,0
3244030,22:03:19,22:03:19,1135,28,,0,0,25328.74,0
3244030,22:04:09,22:04:09,8868,29,,0,0,25761.65,0
3244030,22:05:11,22:05:11,8867,30,,0,0,26362.42,0
3244030,22:05:46,22:05:46,6576,31,,0,0,26639.76,0
3244030,22:06:40,22:06:40,8865,32,,0,0,27055.34,0
3244030,22:07:21,22:07:21,2886,33,,0,0,27364.33,0
3244030,22:07:47,22:07:47,2887,34,,0,0,27532.06,0
3244030,22:08:35,22:08:35,9662,35,,0,0,27950.6,0
3244030,22:09:00,22:09:00,2889,36,,0,0,28120.6,0
3244030,22:09:27,22:09:27,9663,37,,0,0,28311.43,0
3244030,22:10:10,22:10:10,2891,38,,0,0,28655.7,0
3244030,22:11:01,22:11:01,8025,39,,0,0,29040.06,0
3244030,22:11:47,22:11:47,10369,40,,0,0,29411.15,0
3244030,22:12:36,22:12:36,8026,41,,0,0,29890.6,0
3244030,22:14:33,22:14:33,8856,42,,0,0,30645.69,0
3244030,22:14:56,22:14:56,9670,43,,0,0,30789.74,0
3244030,22:15:16,22:15:16,9671,44,,0,0,30980.34,0
3244030,22:16:02,22:16:02,2904,45,,0,0,31411.98,0
3244030,22:16:33,22:16:33,4028,46,,0,0,31658.61,0
3244030,22:17:00,22:17:00,4029,47,,0,0,31869.22,1
3244030,22:17:32,22:17:32,4129,48,,0,0,32071.58,0
3244030,22:18:05,22:18:05,4130,49,,0,0,32373.69,0
3244030,22:18:21,22:18:21,4131,50,,0,0,32497.53,0
3244030,22:19:27,22:19:27,4132,51,,0,0,32844.43,0
3244030,22:20:32,22:20:32,4133,52,,0,0,33242.33,0
3244030,22:20:59,22:20:59,4090,53,,0,0,33397.31,0
3244030,22:21:31,22:21:31,4091,54,,0,0,33565.62,0
3244030,22:22:04,22:22:04,4092,55,,0,0,33811.18,0
3244030,22:22:37,22:22:37,4093,56,,0,0,33981.14,0
3244030,22:23:42,22:23:42,10232,57,,0,0,34461.34,0
3244030,22:28:00,22:28:00,8028,58,,1,0,35927.53,1
3244040,21:19:00,21:19:00,9943,1,,0,1,0,1
3244040,21:22:55,21:22:55,2127,2,,0,0,1866.91,0
3244040,21:24:17,21:24:17,3836,3,,0,0,2525.71,0
3244040,21:32:00,21:32:00,9487,4,,0,0,6447.64,1
3244040,21:37:00,21:37:00,9520,5,,0,0,9567.62,1
3244040,21:43:00,21:43:00,3344,6,,0,0,11848.42,1
3244040,21:46:30,21:46:30,657,7,,0,0,14410.28,0
3244040,21:52:57,21:52:57,2723,8,,0,0,19162.05,0
3244040,21:53:31,21:53:31,2724,9,,0,0,19618.82,0
3244040,21:53:52,21:53:52,2725,10,,0,0,19865.58,0
3244040,21:54:13,21:54:13,2726,11,,0,0,20079.57,0
3244040,21:54:36,21:54:36,2727,12,,0,0,20332.11,0
3244040,21:55:03,21:55:03,2728,13,,0,0,20644.63,0
3244040,21:55:20,21:55:20,2730,14,,0,0,20909.56,0
3244040,21:55:42,21:55:42,9529,15,,0,0,21212.28,0
3244040,21:55:50,21:55:50,1144,16,,0,0,21322.61,0
3244040,21:56:29,21:56:29,1145,17,,0,0,21880.88,0
3244040,21:57:00,21:57:00,2880,18,,0,0,22244.88,1
3244040,21:57:59,21:57:59,998,19,,0,0,22752.92,0
3244040,21:58:50,21:58:50,999,20,,0,0,23217.28,0
3244040,21:59:26,21:59:26,9530,21,,0,0,23518.79,0
3244040,21:59:42,21:59:42,7262,22,,0,0,23647.07,0
3244040,22:00:17,22:00:17,4795,23,,0,0,23923.72,0
3244040,22:00:56,22:00:56,4796,24,,0,0,24188.52,0
3244040,22:01:27,22:01:27,4653,25,,0,0,24426.83,0
3244040,22:02:00,22:02:00,4654,26,,0,0,24702.23,0
3244040,22:02:22,22:02:22,6001,27,,0,0,24848.3,0
3244040,22:03:19,22:03:19,1135,28,,0,0,25328.74,0
3244040,22:04:09,22:04:09,8868,29,,0,0,25761.65,0
3244040,22:05:11,22:05:11,8867,30,,0,0,26362.42,0
3244040,22:05:46,22:05:46,6576,31,,0,0,26639.76,0
3244040,22:06:40,22:06:40,8865,32,,0,0,27055.34,0
3244040,22:07:21,22:07:21,2886,33,,0,0,27364.33,0
3244040,22:07:47,22:07:47,2887,34,,0,0,27532.06,0
3244040,22:08:35,22:08:35,9662,35,,0,0,27950.6,0
3244040,22:09:00,22:09:00,2889,36,,0,0,28120.6,0
3244040,22:09:27,22:09:27,9663,37,,0,0,28311.43,0
3244040,22:10:10,22:10:10,2891,38,,0,0,28655.7,0
3244040,22:11:01,22:11:01,8025,39,,0,0,29040.06,0
3244040,22:11:47,22:11:47,10369,40,,0,0,29411.15,0
3244040,22:12:36,22:12:36,8026,41,,0,0,29890.6,0
3244040,22:14:33,22:14:33,8856,42,,0,0,30645.69,0
3244040,22:14:56,22:14:56,9670,43,,0,0,30789.74,0
3244040,22:15:16,22:15:16,9671,44,,0,0,30980.34,0
3244040,22:16:02,22:16:02,2904,45,,0,0,31411.98,0
3244040,22:16:33,22:16:33,4028,46,,0,0,31658.61,0
3244040,22:17:00,22:17:00,4029,47,,0,0,31869.22,1
3244040,22:17:32,22:17:32,4129,48,,0,0,32071.58,0
3244040,22:18:05,22:18:05,4130,49,,0,0,32373.69,0
3244040,22:18:21,22:18:21,4131,50,,0,0,32497.53,0
3244040,22:19:27,22:19:27,4132,51,,0,0,32844.43,0
3244040,22:20:32,22:20:32,4133,52,,0,0,33242.33,0
3244040,22:20:59,22:20:59,4090,53,,0,0,33397.31,0
3244040,22:21:31,22:21:31,4091,54,,0,0,33565.62,0
3244040,22:22:04,22:22:04,4092,55,,0,0,33811.18,0
3244040,22:22:37,22:22:37,4093,56,,0,0,33981.14,0
3244040,22:23:42,22:23:42,10232,57,,0,0,34461.34,0
3244040,22:28:00,22:28:00,8028,58,,1,0,35927.53,1
3244050,21:19:00,21:19:00,9943,1,,0,1,0,1
3244050,21:22:55,21:22:55,2127,2,,0,0,1866.91,0
3244050,21:24:17,21:24:17,3836,3,,0,0,2525.71,0
3244050,21:32:00,21:32:00,9487,4,,0,0,6447.64,1
3244050,21:37:00,21:37:00,9520,5,,0,0,9567.62,1
3244050,21:43:00,21:43:00,3344,6,,0,0,11848.42,1
3244050,21:46:30,21:46:30,657,7,,0,0,14410.28,0
3244050,21:52:57,21:52:57,2723,8,,0,0,19162.05,0
3244050,21:53:31,21:53:31,2724,9,,0,0,19618.82,0
3244050,21:53:52,21:53:52,2725,10,,0,0,19865.58,0
3244050,21:54:13,21:54:13,2726,11,,0,0,20079.57,0
3244050,21:54:36,21:54:36,2727,12,,0,0,20332.11,0
3244050,21:55:03,21:55:03,2728,13,,0,0,20644.63,0
3244050,21:55:20,21:55:20,2730,14,,0,0,20909.56,0
3244050,21:55:42,21:55:42,9529,15,,0,0,21212.28,0
3244050,21:55:50,21:55:50,1144,16,,0,0,21322.61,0
3244050,21:56:29,21:56:29,1145,17,,0,0,21880.88,0
3244050,21:57:00,21:57:00,2880,18,,0,0,22244.88,1
3244050,21:57:59,21:57:59,998,19,,0,0,22752.92,0
3244050,21:58:50,21:58:50,999,20,,0,0,23217.28,0
3244050,21:59:26,21:59:26,9530,21,,0,0,23518.79,0
3244050,21:59:42,21:59:42,7262,22,,0,0,23647.07,0
3244050,22:00:17,22:00:17,4795,23,,0,0,23923.72,0
3244050,22:00:56,22:00:56,4796,24,,0,0,24188.52,0
3244050,22:01:27,22:01:27,4653,25,,0,0,24426.83,0
3244050,22:02:00,22:02:00,4654,26,,0,0,24702.23,0
3244050,22:02:22,22:02:22,6001,27,,0,0,24848.3,0
3244050,22:03:19,22:03:19,1135,28,,0,0,25328.74,0
3244050,22:04:09,22:04:09,8868,29,,0,0,25761.65,0
3244050,22:05:11,22:05:11,8867,30,,0,0,26362.42,0
3244050,22:05:46,22:05:46,6576,31,,0,0,26639.76,0
3244050,22:06:40,22:06:40,8865,32,,0,0,27055.34,0
3244050,22:07:21,22:07:21,2886,33,,0,0,27364.33,0
3244050,22:07:47,22:07:47,2887,34,,0,0,27532.06,0
3244050,22:08:35,22:08:35,9662,35,,0,0,27950.6,0
3244050,22:09:00,22:09:00,2889,36,,0,0,28120.6,0
3244050,22:09:27,22:09:27,9663,37,,0,0,28311.43,0
3244050,22:10:10,22:10:10,2891,38,,0,0,28655.7,0
3244050,22:11:01,22:11:01,8025,39,,0,0,29040.06,0
3244050,22:11:47,22:11:47,10369,40,,0,0,29411.15,0
3244050,22:12:36,22:12:36,8026,41,,0,0,29890.6,0
3244050,22:14:33,22:14:33,8856,42,,0,0,30645.69,0
3244050,22:14:56,22:14:56,9670,43,,0,0,30789.74,0
3244050,22:15:16,22:15:16,9671,44,,0,0,30980.34,0
3244050,22:16:02,22:16:02,2904,45,,0,0,31411.98,0
3244050,22:16:33,22:16:33,4028,46,,0,0,31658.61,0
3244050,22:17:00,22:17:00,4029,47,,0,0,31869.22,1
3244050,22:17:32,22:17:32,4129,48,,0,0,32071.58,0
3244050,22:18:05,22:18:05,4130,49,,0,0,32373.69,0
3244050,22:18:21,22:18:21,4131,50,,0,0,32497.53,0
3244050,22:19:27,22:19:27,4132,51,,0,0,32844.43,0
3244050,22:20:32,22:20:32,4133,52,,0,0,33242.33,0
3244050,22:20:59,22:20:59,4090,53,,0,0,33397.31,0
3244050,22:21:31,22:21:31,4091,54,,0,0,33565.62,0
3244050,22:22:04,22:22:04,4092,55,,0,0,33811.18,0
3244050,22:22:37,22:22:37,4093,56,,0,0,33981.14,0
3244050,22:23:42,22:23:42,10232,57,,0,0,34461.34,0
3244050,22:28:00,22:28:00,8028,58,,1,0,35927.53,1
3244060,21:19:00,21:19:00,9943,1,,0,1,0,1
3244060,21:22:55,21:22:55,2127,2,,0,0,1866.91,0
3244060,21:24:17,21:24:17,3836,3,,0,0,2525.71,0
3244060,21:32:00,21:32:00,9487,4,,0,0,6447.64,1
3244060,21:37:00,21:37:00,9520,5,,0,0,9567.62,1
3244060,21:43:00,21:43:00,3344,6,,0,0,11848.42,1
3244060,21:46:30,21:46:30,657,7,,0,0,14410.28,0
3244060,21:52:57,21:52:57,2723,8,,0,0,19162.05,0
3244060,21:53:31,21:53:31,2724,9,,0,0,19618.82,0
3244060,21:53:52,21:53:52,2725,10,,0,0,19865.58,0
3244060,21:54:13,21:54:13,2726,11,,0,0,20079.57,0
3244060,21:54:36,21:54:36,2727,12,,0,0,20332.11,0
3244060,21:55:03,21:55:03,2728,13,,0,0,20644.63,0
3244060,21:55:20,21:55:20,2730,14,,0,0,20909.56,0
3244060,21:55:42,21:55:42,9529,15,,0,0,21212.28,0
3244060,21:55:50,21:55:50,1144,16,,0,0,21322.61,0
3244060,21:56:29,21:56:29,1145,17,,0,0,21880.88,0
3244060,21:57:00,21:57:00,2880,18,,0,0,22244.88,1
3244060,21:57:59,21:57:59,998,19,,0,0,22752.92,0
3244060,21:58:50,21:58:50,999,20,,0,0,23217.28,0
3244060,21:59:26,21:59:26,9530,21,,0,0,23518.79,0
3244060,21:59:42,21:59:42,7262,22,,0,0,23647.07,0
3244060,22:00:17,22:00:17,4795,23,,0,0,23923.72,0
3244060,22:00:56,22:00:56,4796,24,,0,0,24188.52,0
3244060,22:01:27,22:01:27,4653,25,,0,0,24426.83,0
3244060,22:02:00,22:02:00,4654,26,,0,0,24702.23,0
3244060,22:02:22,22:02:22,6001,27,,0,0,24848.3,0
3244060,22:03:19,22:03:19,1135,28,,0,0,25328.74,0
3244060,22:04:09,22:04:09,8868,29,,0,0,25761.65,0
3244060,22:05:11,22:05:11,8867,30,,0,0,26362.42,0
3244060,22:05:46,22:05:46,6576,31,,0,0,26639.76,0
3244060,22:06:40,22:06:40,8865,32,,0,0,27055.34,0
3244060,22:07:21,22:07:21,2886,33,,0,0,27364.33,0
3244060,22:07:47,22:07:47,2887,34,,0,0,27532.06,0
3244060,22:08:35,22:08:35,9662,35,,0,0,27950.6,0
3244060,22:09:00,22:09:00,2889,36,,0,0,28120.6,0
3244060,22:09:27,22:09:27,9663,37,,0,0,28311.43,0
3244060,22:10:10,22:10:10,2891,38,,0,0,28655.7,0
3244060,22:11:01,22:11:01,8025,39,,0,0,29040.06,0
3244060,22:11:47,22:11:47,10369,40,,0,0,29411.15,0
3244060,22:12:36,22:12:36,8026,41,,0,0,29890.6,0
3244060,22:14:33,22:14:33,8856,42,,0,0,30645.69,0
3244060,22:14:56,22:14:56,9670,43,,0,0,30789.74,0
3244060,22:15:16,22:15:16,9671,44,,0,0,30980.34,0
3244060,22:16:02,22:16:02,2904,45,,0,0,31411.98,0
3244060,22:16:33,22:16:33,4028,46,,0,0,31658.61,0
3244060,22:17:00,22:17:00,4029,47,,0,0,31869.22,1
3244060,22:17:32,22:17:32,4129,48,,0,0,32071.58,0
3244060,22:18:05,22:18:05,4130,49,,0,0,32373.69,0
3244060,22:18:21,22:18:21,4131,50,,0,0,32497.53,0
3244060,22:19:27,22:19:27,4132,51,,0,0,32844.43,0
3244060,22:20:32,22:20:32,4133,52,,0,0,33242.33,0
3244060,22:20:59,22:20:59,4090,53,,0,0,33397.31,0
3244060,22:21:31,22:21:31,4091,54,,0,0,33565.62,0
3244060,22:22:04,22:22:04,4092,55,,0,0,33811.18,0
3244060,22:22:37,22:22:37,4093,56,,0,0,33981.14,0
3244060,22:23:42,22:23:42,10232,57,,0,0,34461.34,0
3244060,22:28:00,22:28:00,8028,58,,1,0,35927.53,1
3244100,21:19:00,21:19:00,9943,1,,0,1,0,1
3244100,21:22:55,21:22:55,2127,2,,0,0,1866.91,0
3244100,21:24:17,21:24:17,3836,3,,0,0,2525.71,0
3244100,21:32:00,21:32:00,9487,4,,0,0,6447.64,1
3244100,21:37:00,21:37:00,9520,5,,0,0,9567.62,1
3244100,21:43:00,21:43:00,3344,6,,0,0,11848.42,1
3244100,21:46:30,21:46:30,657,7,,0,0,14410.28,0
3244100,21:52:57,21:52:57,2723,8,,0,0,19162.05,0
3244100,21:53:31,21:53:31,2724,9,,0,0,19618.82,0
3244100,21:53:52,21:53:52,2725,10,,0,0,19865.58,0
3244100,21:54:13,21:54:13,2726,11,,0,0,20079.57,0
3244100,21:54:36,21:54:36,2727,12,,0,0,20332.11,0
3244100,21:55:03,21:55:03,2728,13,,0,0,20644.63,0
3244100,21:55:20,21:55:20,2730,14,,0,0,20909.56,0
3244100,21:55:42,21:55:42,9529,15,,0,0,21212.28,0
3244100,21:55:50,21:55:50,1144,16,,0,0,21322.61,0
3244100,21:56:29,21:56:29,1145,17,,0,0,21880.88,0
3244100,21:57:00,21:57:00,2880,18,,0,0,22244.88,1
3244100,21:57:59,21:57:59,998,19,,0,0,22752.92,0
3244100,21:58:50,21:58:50,999,20,,0,0,23217.28,0
3244100,21:59:26,21:59:26,9530,21,,0,0,23518.79,0
3244100,21:59:42,21:59:42,7262,22,,0,0,23647.07,0
3244100,22:00:17,22:00:17,4795,23,,0,0,23923.72,0
3244100,22:00:56,22:00:56,4796,24,,0,0,24188.52,0
3244100,22:01:27,22:01:27,4653,25,,0,0,24426.83,0
3244100,22:02:00,22:02:00,4654,26,,0,0,24702.23,0
3244100,22:02:22,22:02:22,6001,27,,0,0,24848.3,0
3244100,22:03:19,22:03:19,1135,28,,0,0,25328.74,0
3244100,22:04:09,22:04:09,8868,29,,0,0,25761.65,0
3244100,22:05:11,22:05:11,8867,30,,0,0,26362.42,0
3244100,22:05:46,22:05:46,6576,31,,0,0,26639.76,0
3244100,22:06:40,22:06:40,8865,32,,0,0,27055.34,0
3244100,22:07:21,22:07:21,2886,33,,0,0,27364.33,0
3244100,22:07:47,22:07:47,2887,34,,0,0,27532.06,0
3244100,22:08:35,22:08:35,9662,35,,0,0,27950.6,0
3244100,22:09:00,22:09:00,2889,36,,0,0,28120.6,0
3244100,22:09:27,22:09:27,9663,37,,0,0,28311.43,0
3244100,22:10:10,22:10:10,2891,38,,0,0,28655.7,0
3244100,22:11:01,22:11:01,8025,39,,0,0,29040.06,0
3244100,22:11:47,22:11:47,10369,40,,0,0,29411.15,0
3244100,22:12:36,22:12:36,8026,41,,0,0,29890.6,0
3244100,22:14:33,22:14:33,8856,42,,0,0,30645.69,0
3244100,22:14:56,22:14:56,9670,43,,0,0,30789.74,0
3244100,22:15:16,22:15:16,9671,44,,0,0,30980.34,0
3244100,22:16:02,22:16:02,2904,45,,0,0,31411.98,0
3244100,22:16:33,22:16:33,4028,46,,0,0,31658.61,0
3244100,22:17:00,22:17:00,4029,47,,0,0,31869.22,1
3244100,22:17:32,22:17:32,4129,48,,0,0,32071.58,0
3244100,22:18:05,22:18:05,4130,49,,0,0,32373.69,0
3244100,22:18:21,22:18:21,4131,50,,0,0,32497.53,0
3244100,22:19:27,22:19:27,4132,51,,0,0,32844.43,0
3244100,22:20:32,22:20:32,4133,52,,0,0,33242.33,0
3244100,22:20:59,22:20:59,4090,53,,0,0,33397.31,0
3244100,22:21:31,22:21:31,4091,54,,0,0,33565.62,0
3244100,22:22:04,22:22:04,4092,55,,0,0,33811.18,0
3244100,22:22:37,22:22:37,4093,56,,0,0,33981.14,0
3244100,22:23:42,22:23:42,10232,57,,0,0,34461.34,0
3244100,22:28:00,22:28:00,8028,58,,1,0,35927.53,1
3244110,21:19:00,21:19:00,9943,1,,0,1,0,1
3244110,21:22:55,21:22:55,2127,2,,0,0,1866.91,0
3244110,21:24:17,21:24:17,3836,3,,0,0,2525.71,0
3244110,21:32:00,21:32:00,9487,4,,0,0,6447.64,1
3244110,21:37:00,21:37:00,9520,5,,0,0,9567.62,1
3244110,21:43:00,21:43:00,3344,6,,0,0,11848.42,1
3244110,21:46:30,21:46:30,657,7,,0,0,14410.28,0
3244110,21:52:57,21:52:57,2723,8,,0,0,19162.05,0
3244110,21:53:31,21:53:31,2724,9,,0,0,19618.82,0
3244110,21:53:52,21:53:52,2725,10,,0,0,19865.58,0
3244110,21:54:13,21:54:13,2726,11,,0,0,20079.57,0
3244110,21:54:36,21:54:36,2727,12,,0,0,20332.11,0
3244110,21:55:03,21:55:03,2728,13,,0,0,20644.63,0
3244110,21:55:20,21:55:20,2730,14,,0,0,20909.56,0
3244110,21:55:42,21:55:42,9529,15,,0,0,21212.28,0
3244110,21:55:50,21:55:50,1144,16,,0,0,21322.61,0
3244110,21:56:29,21:56:29,1145,17,,0,0,21880.88,0
3244110,21:57:00,21:57:00,2880,18,,0,0,22244.88,1
3244110,21:57:59,21:57:59,998,19,,0,0,22752.92,0
3244110,21:58:50,21:58:50,999,20,,0,0,23217.28,0
3244110,21:59:26,21:59:26,9530,21,,0,0,23518.79,0
3244110,21:59:42,21:59:42,7262,22,,0,0,23647.07,0
3244110,22:00:17,22:00:17,4795,23,,0,0,23923.72,0
3244110,22:00:56,22:00:56,4796,24,,0,0,24188.52,0
3244110,22:01:27,22:01:27,4653,25,,0,0,24426.83,0
3244110,22:02:00,22:02:00,4654,26,,0,0,24702.23,0
3244110,22:02:22,22:02:22,6001,27,,0,0,24848.3,0
3244110,22:03:19,22:03:19,1135,28,,0,0,25328.74,0
3244110,22:04:09,22:04:09,8868,29,,0,0,25761.65,0
3244110,22:05:11,22:05:11,8867,30,,0,0,26362.42,0
3244110,22:05:46,22:05:46,6576,31,,0,0,26639.76,0
3244110,22:06:40,22:06:40,8865,32,,0,0,27055.34,0
3244110,22:07:21,22:07:21,2886,33,,0,0,27364.33,0
3244110,22:07:47,22:07:47,2887,34,,0,0,27532.06,0
3244110,22:08:35,22:08:35,9662,35,,0,0,27950.6,0
3244110,22:09:00,22:09:00,2889,36,,0,0,28120.6,0
3244110,22:09:27,22:09:27,9663,37,,0,0,28311.43,0
3244110,22:10:10,22:10:10,2891,38,,0,0,28655.7,0
3244110,22:11:01,22:11:01,8025,39,,0,0,29040.06,0
3244110,22:11:47,22:11:47,10369,40,,0,0,29411.15,0
3244110,22:12:36,22:12:36,8026,41,,0,0,29890.6,0
3244110,22:14:33,22:14:33,8856,42,,0,0,30645.69,0
3244110,22:14:56,22:14:56,9670,43,,0,0,30789.74,0
3244110,22:15:16,22:15:16,9671,44,,0,0,30980.34,0
3244110,22:16:02,22:16:02,2904,45,,0,0,31411.98,0
3244110,22:16:33,22:16:33,4028,46,,0,0,31658.61,0
3244110,22:17:00,22:17:00,4029,47,,0,0,31869.22,1
3244110,22:17:32,22:17:32,4129,48,,0,0,32071.58,0
3244110,22:18:05,22:18:05,4130,49,,0,0,32373.69,0
3244110,22:18:21,22:18:21,4131,50,,0,0,32497.53,0
3244110,22:19:27,22:19:27,4132,51,,0,0,32844.43,0
3244110,22:20:32,22:20:32,4133,52,,0,0,33242.33,0
3244110,22:20:59,22:20:59,4090,53,,0,0,33397.31,0
3244110,22:21:31,22:21:31,4091,54,,0,0,33565.62,0
3244110,22:22:04,22:22:04,4092,55,,0,0,33811.18,0
3244110,22:22:37,22:22:37,4093,56,,0,0,33981.14,0
3244110,22:23:42,22:23:42,10232,57,,0,0,34461.34,0
3244110,22:28:00,22:28:00,8028,58,,1,0,35927.53,1
3244140,21:19:00,21:19:00,9943,1,,0,1,0,1
3244140,21:22:55,21:22:55,2127,2,,0,0,1866.91,0
3244140,21:24:17,21:24:17,3836,3,,0,0,2525.71,0
3244140,21:32:00,21:32:00,9487,4,,0,0,6447.64,1
3244140,21:37:00,21:37:00,9520,5,,0,0,9567.62,1
3244140,21:43:00,21:43:00,3344,6,,0,0,11848.42,1
3244140,21:46:30,21:46:30,657,7,,0,0,14410.28,0
3244140,21:52:57,21:52:57,2723,8,,0,0,19162.05,0
3244140,21:53:31,21:53:31,2724,9,,0,0,19618.82,0
3244140,21:53:52,21:53:52,2725,10,,0,0,19865.58,0
3244140,21:54:13,21:54:13,2726,11,,0,0,20079.57,0
3244140,21:54:36,21:54:36,2727,12,,0,0,20332.11,0
3244140,21:55:03,21:55:03,2728,13,,0,0,20644.63,0
3244140,21:55:20,21:55:20,2730,14,,0,0,20909.56,0
3244140,21:55:42,21:55:42,9529,15,,0,0,21212.28,0
3244140,21:55:50,21:55:50,1144,16,,0,0,21322.61,0
3244140,21:56:29,21:56:29,1145,17,,0,0,21880.88,0
3244140,21:57:00,21:57:00,2880,18,,0,0,22244.88,1
3244140,21:57:59,21:57:59,998,19,,0,0,22752.92,0
3244140,21:58:50,21:58:50,999,20,,0,0,23217.28,0
3244140,21:59:26,21:59:26,9530,21,,0,0,23518.79,0
3244140,21:59:42,21:59:42,7262,22,,0,0,23647.07,0
3244140,22:00:17,22:00:17,4795,23,,0,0,23923.72,0
3244140,22:00:56,22:00:56,4796,24,,0,0,24188.52,0
3244140,22:01:27,22:01:27,4653,25,,0,0,24426.83,0
3244140,22:02:00,22:02:00,4654,26,,0,0,24702.23,0
3244140,22:02:22,22:02:22,6001,27,,0,0,24848.3,0
3244140,22:03:19,22:03:19,1135,28,,0,0,25328.74,0
3244140,22:04:09,22:04:09,8868,29,,0,0,25761.65,0
3244140,22:05:11,22:05:11,8867,30,,0,0,26362.42,0
3244140,22:05:46,22:05:46,6576,31,,0,0,26639.76,0
3244140,22:06:40,22:06:40,8865,32,,0,0,27055.34,0
3244140,22:07:21,22:07:21,2886,33,,0,0,27364.33,0
3244140,22:07:47,22:07:47,2887,34,,0,0,27532.06,0
3244140,22:08:35,22:08:35,9662,35,,0,0,27950.6,0
3244140,22:09:00,22:09:00,2889,36,,0,0,28120.6,0
3244140,22:09:27,22:09:27,9663,37,,0,0,28311.43,0
3244140,22:10:10,22:10:10,2891,38,,0,0,28655.7,0
3244140,22:11:01,22:11:01,8025,39,,0,0,29040.06,0
3244140,22:11:47,22:11:47,10369,40,,0,0,29411.15,0
3244140,22:12:36,22:12:36,8026,41,,0,0,29890.6,0
3244140,22:14:33,22:14:33,8856,42,,0,0,30645.69,0
3244140,22:14:56,22:14:56,9670,43,,0,0,30789.74,0
3244140,22:15:16,22:15:16,9671,44,,0,0,30980.34,0
3244140,22:16:02,22:16:02,2904,45,,0,0,31411.98,0
3244140,22:16:33,22:16:33,4028,46,,0,0,31658.61,0
3244140,22:17:00,22:17:00,4029,47,,0,0,31869.22,1
3244140,22:17:32,22:17:32,4129,48,,0,0,32071.58,0
3244140,22:18:05,22:18:05,4130,49,,0,0,32373.69,0
3244140,22:18:21,22:18:21,4131,50,,0,0,32497.53,0
3244140,22:19:27,22:19:27,4132,51,,0,0,32844.43,0
3244140,22:20:32,22:20:32,4133,52,,0,0,33242.33,0
3244140,22:20:59,22:20:59,4090,53,,0,0,33397.31,0
3244140,22:21:31,22:21:31,4091,54,,0,0,33565.62,0
3244140,22:22:04,22:22:04,4092,55,,0,0,33811.18,0
3244140,22:22:37,22:22:37,4093,56,,0,0,33981.14,0
3244140,22:23:42,22:23:42,10232,57,,0,0,34461.34,0
3244140,22:28:00,22:28:00,8028,58,,1,0,35927.53,1
3244150,21:19:00,21:19:00,9943,1,,0,1,0,1
3244150,21:22:55,21:22:55,2127,2,,0,0,1866.91,0
3244150,21:24:17,21:24:17,3836,3,,0,0,2525.71,0
3244150,21:32:00,21:32:00,9487,4,,0,0,6447.64,1
3244150,21:37:00,21:37:00,9520,5,,0,0,9567.62,1
3244150,21:43:00,21:43:00,3344,6,,0,0,11848.42,1
3244150,21:46:30,21:46:30,657,7,,0,0,14410.28,0
3244150,21:52:57,21:52:57,2723,8,,0,0,19162.05,0
3244150,21:53:31,21:53:31,2724,9,,0,0,19618.82,0
3244150,21:53:52,21:53:52,2725,10,,0,0,19865.58,0
3244150,21:54:13,21:54:13,2726,11,,0,0,20079.57,0
3244150,21:54:36,21:54:36,2727,12,,0,0,20332.11,0
3244150,21:55:03,21:55:03,2728,13,,0,0,20644.63,0
3244150,21:55:20,21:55:20,2730,14,,0,0,20909.56,0
3244150,21:55:42,21:55:42,9529,15,,0,0,21212.28,0
3244150,21:55:50,21:55:50,1144,16,,0,0,21322.61,0
3244150,21:56:29,21:56:29,1145,17,,0,0,21880.88,0
3244150,21:57:00,21:57:00,2880,18,,0,0,22244.88,1
3244150,21:57:59,21:57:59,998,19,,0,0,22752.92,0
3244150,21:58:50,21:58:50,999,20,,0,0,23217.28,0
3244150,21:59:26,21:59:26,9530,21,,0,0,23518.79,0
3244150,21:59:42,21:59:42,7262,22,,0,0,23647.07,0
3244150,22:00:17,22:00:17,4795,23,,0,0,23923.72,0
3244150,22:00:56,22:00:56,4796,24,,0,0,24188.52,0
3244150,22:01:27,22:01:27,4653,25,,0,0,24426.83,0
3244150,22:02:00,22:02:00,4654,26,,0,0,24702.23,0
3244150,22:02:22,22:02:22,6001,27,,0,0,24848.3,0
3244150,22:03:19,22:03:19,1135,28,,0,0,25328.74,0
3244150,22:04:09,22:04:09,8868,29,,0,0,25761.65,0
3244150,22:05:11,22:05:11,8867,30,,0,0,26362.42,0
3244150,22:05:46,22:05:46,6576,31,,0,0,26639.76,0
3244150,22:06:40,22:06:40,8865,32,,0,0,27055.34,0
3244150,22:07:21,22:07:21,2886,33,,0,0,27364.33,0
3244150,22:07:47,22:07:47,2887,34,,0,0,27532.06,0
3244150,22:08:35,22:08:35,9662,35,,0,0,27950.6,0
3244150,22:09:00,22:09:00,2889,36,,0,0,28120.6,0
3244150,22:09:27,22:09:27,9663,37,,0,0,28311.43,0
3244150,22:10:10,22:10:10,2891,38,,0,0,28655.7,0
3244150,22:11:01,22:11:01,8025,39,,0,0,29040.06,0
3244150,22:11:47,22:11:47,10369,40,,0,0,29411.15,0
3244150,22:12:36,22:12:36,8026,41,,0,0,29890.6,0
3244150,22:14:33,22:14:33,8856,42,,0,0,30645.69,0
3244150,22:14:56,22:14:56,9670,43,,0,0,30789.74,0
3244150,22:15:16,22:15:16,9671,44,,0,0,30980.34,0
3244150,22:16:02,22:16:02,2904,45,,0,0,31411.98,0
3244150,22:16:33,22:16:33,4028,46,,0,0,31658.61,0
3244150,22:17:00,22:17:00,4029,47,,0,0,31869.22,1
3244150,22:17:32,22:17:32,4129,48,,0,0,32071.58,0
3244150,22:18:05,22:18:05,4130,49,,0,0,32373.69,0
3244150,22:18:21,22:18:21,4131,50,,0,0,32497.53,0
3244150,22:19:27,22:19:27,4132,51,,0,0,32844.43,0
3244150,22:20:32,22:20:32,4133,52,,0,0,33242.33,0
3244150,22:20:59,22:20:59,4090,53,,0,0,33397.31,0
3244150,22:21:31,22:21:31,4091,54,,0,0,33565.62,0
3244150,22:22:04,22:22:04,4092,55,,0,0,33811.18,0
3244150,22:22:37,22:22:37,4093,56,,0,0,33981.14,0
3244150,22:23:42,22:23:42,10232,57,,0,0,34461.34,0
3244150,22:28:00,22:28:00,8028,58,,1,0,35927.53,1
3245120,17:05:00,17:05:00,2755,1,,0,1,0,1
3245120,17:05:37,17:05:37,2756,2,,0,0,383.15,0
3245120,17:06:02,17:06:02,10806,3,,0,0,650.05,0
3245120,17:06:51,17:06:51,10633,4,,0,0,1146.75,0
3245120,17:07:44,17:07:44,6570,5,,0,0,1709.62,0
3245120,17:08:27,17:08:27,6571,6,,0,0,2110.6,0
3245120,17:08:46,17:08:46,8778,7,,0,0,2305.82,0
3245120,17:09:00,17:09:00,8869,8,,0,0,2442.76,1
3245120,17:11:03,17:11:03,10688,9,,0,0,3525.06,0
3245120,17:12:32,17:12:32,10629,10,,0,0,4320.29,0
3245120,17:13:13,17:13:13,10630,11,,0,0,4521.63,0
3245120,17:14:30,17:14:30,10632,12,,0,0,5198.82,0
3245120,17:15:05,17:15:05,2804,13,,0,0,5368.34,0
3245120,17:15:30,17:15:30,9532,14,,0,0,5545.95,0
3245120,17:16:49,17:16:49,4732,15,,0,0,6073.08,0
3245120,17:18:00,17:18:00,4636,16,,0,0,6544.86,1
3245120,17:18:34,17:18:34,5773,17,,0,0,6784.73,0
3245120,17:19:12,17:19:12,5774,18,,0,0,7072.26,0
3245120,17:19:46,17:19:46,2813,19,,0,0,7335.99,0
3245120,17:21:05,17:21:05,1144,20,,0,0,7980.95,0
3245120,17:22:37,17:22:37,1145,21,,0,0,8557.03,0
3245120,17:24:00,17:24:00,9527,22,,1,0,9108.75,1
3246020,21:30:00,21:30:00,9953,1,,0,1,0,1
3246020,21:31:45,21:31:45,725,2,,0,0,951.91,0
3246020,21:32:51,21:32:51,9717,3,,0,0,1658.32,0
3246020,21:35:00,21:35:00,735,4,,1,0,2562.91,1
3246030,21:30:00,21:30:00,9953,1,,0,1,0,1
3246030,21:31:45,21:31:45,725,2,,0,0,951.91,0
3246030,21:32:51,21:32:51,9717,3,,0,0,1658.32,0
3246030,21:35:00,21:35:00,735,4,,1,0,2562.91,1
3246040,21:30:00,21:30:00,9953,1,,0,1,0,1
3246040,21:31:45,21:31:45,725,2,,0,0,951.91,0
3246040,21:32:51,21:32:51,9717,3,,0,0,1658.32,0
3246040,21:35:00,21:35:00,735,4,,1,0,2562.91,1
3246050,21:30:00,21:30:00,9953,1,,0,1,0,1
3246050,21:31:45,21:31:45,725,2,,0,0,951.91,0
3246050,21:32:51,21:32:51,9717,3,,0,0,1658.32,0
3246050,21:35:00,21:35:00,735,4,,1,0,2562.91,1
3246060,21:30:00,21:30:00,9953,1,,0,1,0,1
3246060,21:31:45,21:31:45,725,2,,0,0,951.91,0
3246060,21:32:51,21:32:51,9717,3,,0,0,1658.32,0
3246060,21:35:00,21:35:00,735,4,,1,0,2562.91,1
3246100,21:30:00,21:30:00,9953,1,,0,1,0,1
3246100,21:31:45,21:31:45,725,2,,0,0,951.91,0
3246100,21:32:51,21:32:51,9717,3,,0,0,1658.32,0
3246100,21:35:00,21:35:00,735,4,,1,0,2562.91,1
3246110,21:30:00,21:30:00,9953,1,,0,1,0,1
3246110,21:31:45,21:31:45,725,2,,0,0,951.91,0
3246110,21:32:51,21:32:51,9717,3,,0,0,1658.32,0
3246110,21:35:00,21:35:00,735,4,,1,0,2562.91,1
3246140,21:30:00,21:30:00,9953,1,,0,1,0,1
3246140,21:31:45,21:31:45,725,2,,0,0,951.91,0
3246140,21:32:51,21:32:51,9717,3,,0,0,1658.32,0
3246140,21:35:00,21:35:00,735,4,,1,0,2562.91,1
3246150,21:30:00,21:30:00,9953,1,,0,1,0,1
3246150,21:31:45,21:31:45,725,2,,0,0,951.91,0
3246150,21:32:51,21:32:51,9717,3,,0,0,1658.32,0
3246150,21:35:00,21:35:00,735,4,,1,0,2562.91,1
3247120,14:41:00,14:41:00,2239,1,,0,1,0,1
3247120,14:41:43,14:41:43,6560,2,,0,0,289.29,0
3247120,14:42:42,14:42:42,5870,3,,0,0,669,0
3247120,14:45:19,14:45:19,5488,4,,0,0,1647.08,0
3247120,14:45:54,14:45:54,6308,5,,0,0,1819.91,0
3247120,14:47:00,14:47:00,5489,6,,0,0,2132.26,1
3247120,14:48:22,14:48:22,8217,7,,0,0,2527.86,0
3247120,14:49:17,14:49:17,1034,8,,0,0,2781.14,0
3247120,14:50:17,14:50:17,1035,9,,0,0,3027.45,0
3247120,14:51:59,14:51:59,1036,10,,0,0,3462.43,0
3247120,14:53:31,14:53:31,1037,11,,1,1,3961.47,0
3247120,14:54:28,14:54:28,1038,12,,0,0,4235.47,0
3247120,14:55:31,14:55:31,1039,13,,0,0,4584.52,0
3247120,14:56:29,14:56:29,1040,14,,0,0,4958.25,0
3247120,14:57:08,14:57:08,1041,15,,0,0,5170.02,0
3247120,14:58:20,14:58:20,1042,16,,0,0,5508.24,0
3247120,14:58:54,14:58:54,1043,17,,0,0,5683.17,0
3247120,14:59:42,14:59:42,1044,18,,0,0,5973.7,0
3247120,15:01:00,15:01:00,9641,19,,0,0,6407.04,1
3247120,15:04:28,15:04:28,1046,20,,0,0,7061.27,0
3247120,15:06:00,15:06:00,7742,21,,0,0,7415.11,1
3247120,15:08:06,15:08:06,1048,22,,0,0,7982.28,0
3247120,15:09:27,15:09:27,1049,23,,0,0,8342.74,0
3247120,15:10:12,15:10:12,1050,24,,0,0,8521.52,0
3247120,15:11:00,15:11:00,1051,25,,0,0,8775.91,0
3247120,15:11:48,15:11:48,1052,26,,0,0,8976.53,0
3247120,15:12:30,15:12:30,1053,27,,0,0,9182.81,0
3247120,15:13:45,15:13:45,1054,28,,0,0,9506.5,0
3247120,15:14:33,15:14:33,7743,29,,0,0,9714.78,0
3247120,15:15:45,15:15:45,1056,30,,0,0,10005.18,0
3247120,15:17:00,15:17:00,1057,31,,0,0,10328.9,1
3247120,15:17:55,15:17:55,1058,32,,0,0,10650.64,0
3247120,15:18:37,15:18:37,1059,33,,0,0,10968.9,0
3247120,15:19:26,15:19:26,1060,34,,0,0,11288.99,0
3247120,15:20:18,15:20:18,1061,35,,0,0,11642.71,0
3247120,15:20:54,15:20:54,1062,36,,0,0,11864.98,0
3247120,15:22:05,15:22:05,1063,37,,0,0,12361.59,0
3247120,15:23:05,15:23:05,1064,38,,0,0,12730.67,0
3247120,15:25:06,15:25:06,1065,39,,0,0,13531.81,0
3247120,15:25:47,15:25:47,790,40,,0,0,13802.1,0
3247120,15:26:41,15:26:41,10749,41,,0,0,14131.29,0
3247120,15:27:56,15:27:56,792,42,,0,0,14662.2,0
3247120,15:29:06,15:29:06,793,43,,0,0,15122.06,0
3247120,15:30:00,15:30:00,94,44,,0,0,15500.41,1
3247120,15:34:02,15:34:02,95,45,,0,0,16588.47,0
3247120,15:35:48,15:35:48,96,46,,0,0,17044.5,0
3247120,15:37:52,15:37:52,97,47,,0,0,17573.38,0
3247120,15:40:12,15:40:12,98,48,,0,0,18170.05,0
3247120,15:43:00,15:43:00,9952,49,,1,0,18850.84,1
325070,13:10:00,13:10:00,10014,1,,0,1,0,1
325070,13:12:36,13:12:36,200,2,,0,0,799.11,0
325070,13:14:00,13:14:00,201,3,,0,0,1445.47,1
325070,13:14:41,13:14:41,347,4,,0,0,1642.41,0
325070,13:16:27,13:16:27,923,5,,0,0,2264.25,0
325070,13:17:33,13:17:33,924,6,,0,0,2566.61,0
325070,13:19:00,13:19:00,10731,7,,0,0,3114.5,1
325070,13:20:14,13:20:14,4716,8,,0,0,3639.94,0
325070,13:20:52,13:20:52,4718,9,,0,0,3788.74,0
325070,13:21:24,13:21:24,4717,10,,0,0,3927.52,0
325070,13:22:30,13:22:30,4719,11,,0,0,4224.16,0
325070,13:23:26,13:23:26,4720,12,,0,0,4507.11,0
325070,13:24:22,13:24:22,8216,13,,0,0,4729.38,0
325070,13:25:03,13:25:03,858,14,,0,0,4946.69,0
325070,13:25:41,13:25:41,859,15,,0,0,5190.77,0
325070,13:26:33,13:26:33,860,16,,0,0,5547.01,0
325070,13:27:05,13:27:05,861,17,,0,0,5733.52,0
325070,13:28:05,13:28:05,862,18,,0,0,6111.72,0
325070,13:29:31,13:29:31,864,19,,0,0,6692.95,0
325070,13:30:13,13:30:13,865,20,,0,0,7015.92,0
325070,13:31:00,13:31:00,866,21,,0,0,7332.84,1
325070,13:31:36,13:31:36,867,22,,0,0,7526.06,0
325070,13:32:25,13:32:25,10781,23,,0,0,7761.76,0
325070,13:33:37,13:33:37,4939,24,,0,0,8162.39,0
325070,13:34:52,13:34:52,4940,25,,0,0,8525.1,0
325070,13:36:00,13:36:00,876,26,,0,0,8825.1,1
325070,13:36:36,13:36:36,877,27,,0,0,9083.4,0
325070,13:37:32,13:37:32,878,28,,0,0,9488.18,0
325070,13:38:07,13:38:07,879,29,,0,0,9721.66,0
325070,13:38:31,13:38:31,1822,30,,0,0,9884.53,0
325070,13:38:54,13:38:54,8342,31,,0,0,10050.27,0
325070,13:39:57,13:39:57,979,32,,0,0,10452.25,0
325070,13:40:21,13:40:21,980,33,,0,0,10544.56,0
325070,13:40:54,13:40:54,981,34,,0,0,10718.38,0
325070,13:41:21,13:41:21,982,35,,0,0,10886.56,0
325070,13:41:42,13:41:42,983,36,,0,0,11004.65,0
325070,13:41:56,13:41:56,984,37,,0,0,11102.04,0
325070,13:42:22,13:42:22,508,38,,0,0,11255.65,0
325070,13:43:00,13:43:00,509,39,,0,0,11494.19,0
325070,13:43:25,13:43:25,463,40,,0,0,11685.84,0
325070,13:44:00,13:44:00,9491,41,,1,0,11935.48,1
3251120,24:19:00,24:19:00,9947,1,,0,1,0,1
3251120,24:22:24,24:22:24,5732,2,,0,0,956.47,0
3251120,24:24:00,24:24:00,2127,3,,0,0,1583.67,1
3251120,24:27:00,24:27:00,2514,4,,0,0,2588.95,1
3251120,24:36:00,24:36:00,10161,5,,0,0,7149.14,1
3251120,24:39:00,24:39:00,18,6,,0,0,8634.28,1
3251120,24:40:23,24:40:23,9506,7,,0,0,9041.74,0
3251120,24:46:00,24:46:00,7096,8,,0,0,10823.85,1
3251120,24:46:42,24:46:42,9503,9,,0,0,11298.12,0
3251120,24:47:09,24:47:09,2388,10,,0,0,11514.12,0
3251120,24:47:50,24:47:50,2389,11,,0,0,11868.35,0
3251120,24:48:59,24:48:59,3481,12,,0,0,12471.92,0
3251120,24:49:37,24:49:37,5465,13,,0,0,12752.99,0
3251120,24:50:04,24:50:04,9502,14,,0,0,12966.58,0
3251120,24:50:42,24:50:42,4849,15,,0,0,13311.24,0
3251120,24:57:00,24:57:00,6607,16,,0,0,16660.53,1
3251120,24:59:06,24:59:06,6580,17,,0,0,18349.31,0
3251120,25:01:00,25:01:00,9514,18,,0,0,19825.25,1
3251120,25:03:00,25:03:00,9516,19,,0,0,20289.33,1
3251120,25:06:00,25:06:00,9518,20,,1,0,20581.41,1
325130,13:10:00,13:10:00,10014,1,,0,1,0,1
325130,13:12:36,13:12:36,200,2,,0,0,799.11,0
325130,13:14:00,13:14:00,201,3,,0,0,1445.47,1
325130,13:14:41,13:14:41,347,4,,0,0,1642.41,0
325130,13:16:27,13:16:27,923,5,,0,0,2264.25,0
325130,13:17:33,13:17:33,924,6,,0,0,2566.61,0
325130,13:19:00,13:19:00,10731,7,,0,0,3114.5,1
325130,13:20:14,13:20:14,4716,8,,0,0,3639.94,0
325130,13:20:52,13:20:52,4718,9,,0,0,3788.74,0
325130,13:21:24,13:21:24,4717,10,,0,0,3927.52,0
325130,13:22:30,13:22:30,4719,11,,0,0,4224.16,0
325130,13:23:26,13:23:26,4720,12,,0,0,4507.11,0
325130,13:24:22,13:24:22,8216,13,,0,0,4729.38,0
325130,13:25:03,13:25:03,858,14,,0,0,4946.69,0
325130,13:25:41,13:25:41,859,15,,0,0,5190.77,0
325130,13:26:33,13:26:33,860,16,,0,0,5547.01,0
325130,13:27:05,13:27:05,861,17,,0,0,5733.52,0
325130,13:28:05,13:28:05,862,18,,0,0,6111.72,0
325130,13:29:31,13:29:31,864,19,,0,0,6692.95,0
325130,13:30:13,13:30:13,865,20,,0,0,7015.92,0
325130,13:31:00,13:31:00,866,21,,0,0,7332.84,1
325130,13:31:36,13:31:36,867,22,,0,0,7526.06,0
325130,13:32:25,13:32:25,10781,23,,0,0,7761.76,0
325130,13:33:37,13:33:37,4939,24,,0,0,8162.39,0
325130,13:34:52,13:34:52,4940,25,,0,0,8525.1,0
325130,13:36:00,13:36:00,876,26,,0,0,8825.1,1
325130,13:36:36,13:36:36,877,27,,0,0,9083.4,0
325130,13:37:32,13:37:32,878,28,,0,0,9488.18,0
325130,13:38:07,13:38:07,879,29,,0,0,9721.66,0
325130,13:38:31,13:38:31,1822,30,,0,0,9884.53,0
325130,13:38:54,13:38:54,8342,31,,0,0,10050.27,0
325130,13:39:57,13:39:57,979,32,,0,0,10452.25,0
325130,13:40:21,13:40:21,980,33,,0,0,10544.56,0
325130,13:40:54,13:40:54,981,34,,0,0,10718.38,0
325130,13:41:21,13:41:21,982,35,,0,0,10886.56,0
325130,13:41:42,13:41:42,983,36,,0,0,11004.65,0
325130,13:41:56,13:41:56,984,37,,0,0,11102.04,0
325130,13:42:22,13:42:22,508,38,,0,0,11255.65,0
325130,13:43:00,13:43:00,509,39,,0,0,11494.19,0
325130,13:43:25,13:43:25,463,40,,0,0,11685.84,0
325130,13:44:00,13:44:00,9491,41,,1,0,11935.48,1
3253120,14:23:00,14:23:00,10014,1,,0,1,0,1
3253120,14:24:57,14:24:57,200,2,,0,0,799.11,0
3253120,14:26:00,14:26:00,201,3,,0,0,1434.36,1
3253120,14:26:35,14:26:35,347,4,,0,0,1631.3,0
3253120,14:28:03,14:28:03,923,5,,0,0,2253.43,0
3253120,14:28:53,14:28:53,924,6,,0,0,2555.85,0
3253120,14:30:00,14:30:00,10731,7,,1,0,3106.35,1
3254120,11:04:00,11:04:00,9945,1,,0,1,0,1
3254120,11:04:51,11:04:51,2226,2,,0,0,384.64,0
3254120,11:05:17,11:05:17,2227,3,,0,0,566.01,0
3254120,11:05:42,11:05:42,2228,4,,0,0,692.61,0
3254120,11:06:42,11:06:42,2229,5,,0,0,1140.67,0
3254120,11:06:59,11:06:59,2230,6,,0,0,1277.87,0
3254120,11:07:22,11:07:22,2231,7,,0,0,1458.68,0
3254120,11:07:48,11:07:48,2232,8,,0,0,1582.91,0
3254120,11:08:35,11:08:35,2233,9,,0,0,1835.9,0
3254120,11:08:49,11:08:49,2234,10,,0,0,1904.38,0
3254120,11:09:26,11:09:26,2235,11,,0,0,2145.3,0
3254120,11:09:53,11:09:53,2236,12,,0,0,2293.04,0
3254120,11:10:38,11:10:38,2237,13,,0,0,2523.14,0
3254120,11:11:25,11:11:25,2238,14,,0,0,2781.61,0
3254120,11:12:00,11:12:00,10344,15,,0,0,3024.34,1
3254120,11:12:44,11:12:44,2215,16,,0,0,3256.99,0
3254120,11:13:26,11:13:26,2216,17,,0,0,3510.81,0
3254120,11:14:16,11:14:16,2217,18,,0,0,3711.71,0
3254120,11:14:34,11:14:34,7825,19,,0,0,3809,0
3254120,11:15:15,11:15:15,2218,20,,0,0,4026.88,0
3254120,11:15:31,11:15:31,2219,21,,0,0,4124.78,0
3254120,11:16:07,11:16:07,2220,22,,0,0,4278.97,0
3254120,11:16:53,11:16:53,2221,23,,0,0,4550.05,0
3254120,11:17:25,11:17:25,2222,24,,0,0,4715.13,0
3254120,11:18:00,11:18:00,2223,25,,0,0,4932.38,1
3254120,11:18:17,11:18:17,2224,26,,0,0,5055.59,0
3254120,11:18:54,11:18:54,5074,27,,0,0,5366.74,0
3254120,11:19:37,11:19:37,5075,28,,0,0,5659.77,0
3254120,11:19:53,11:19:53,5076,29,,0,0,5818.67,0
3254120,11:20:20,11:20:20,5077,30,,0,0,6077.31,0
3254120,11:20:38,11:20:38,5078,31,,0,0,6224.53,0
3254120,11:20:54,11:20:54,5079,32,,0,0,6336.15,0
3254120,11:21:18,11:21:18,5080,33,,0,0,6506.98,0
3254120,11:21:43,11:21:43,5081,34,,0,0,6717.1,0
3254120,11:22:02,11:22:02,5082,35,,0,0,6880.57,0
3254120,11:22:38,11:22:38,5083,36,,0,0,7083.02,0
3254120,11:23:35,11:23:35,5084,37,,0,0,7446.16,0
3254120,11:23:57,11:23:57,5085,38,,0,0,7581.76,0
3254120,11:24:29,11:24:29,5086,39,,0,0,7843.11,0
3254120,11:25:06,11:25:06,2185,40,,0,0,8047.34,0
3254120,11:25:25,11:25:25,2186,41,,0,0,8186.52,0
3254120,11:26:01,11:26:01,2187,42,,0,0,8467.31,0
3254120,11:26:23,11:26:23,2188,43,,0,0,8615.98,0
3254120,11:26:42,11:26:42,2189,44,,0,0,8781.15,0
3254120,11:27:11,11:27:11,2190,45,,0,0,8930.32,0
3254120,11:28:02,11:28:02,2191,46,,0,0,9187.05,0
3254120,11:28:28,11:28:28,2192,47,,0,0,9370.14,0
3254120,11:29:00,11:29:00,2193,48,,0,0,9531.53,1
3254120,11:29:30,11:29:30,2194,49,,0,0,9711.36,0
3254120,11:29:54,11:29:54,1083,50,,0,0,9816.55,0
3254120,11:30:33,11:30:33,1084,51,,0,0,10042.93,0
3254120,11:31:25,11:31:25,7243,52,,0,0,10369.19,0
3254120,11:32:09,11:32:09,2419,53,,0,0,10607.53,0
3254120,11:32:36,11:32:36,2420,54,,0,0,10791.58,0
3254120,11:33:26,11:33:26,2421,55,,0,0,11094.62,0
3254120,11:34:39,11:34:39,2197,56,,0,0,11582.17,0
3254120,11:35:17,11:35:17,2199,57,,0,0,11820.11,0
3254120,11:35:56,11:35:56,2200,58,,0,0,12115.93,0
3254120,11:36:30,11:36:30,2201,59,,0,0,12298.43,0
3254120,11:37:00,11:37:00,2202,60,,0,0,12453.28,1
3254120,11:37:31,11:37:31,2203,61,,0,0,12601.92,0
3254120,11:38:05,11:38:05,2204,62,,0,0,12750.84,0
3254120,11:38:41,11:38:41,2205,63,,0,0,12974.2,0
3254120,11:39:15,11:39:15,5737,64,,0,0,13157.4,0
3254120,11:39:35,11:39:35,9643,65,,0,0,13227.68,0
3254120,11:40:01,11:40:01,2207,66,,0,0,13360.08,0
3254120,11:40:52,11:40:52,2260,67,,0,0,13660.41,0
3254120,11:41:11,11:41:11,2261,68,,0,0,13752.84,0
3254120,11:41:46,11:41:46,2262,69,,0,0,14057.76,0
3254120,11:42:24,11:42:24,2263,70,,0,0,14244.36,0
3254120,11:43:00,11:43:00,2264,71,,0,0,14468.39,0
3254120,11:43:30,11:43:30,2265,72,,0,0,14634.78,0
3254120,11:44:01,11:44:01,10765,73,,0,0,14844.11,0
3254120,11:44:20,11:44:20,2266,74,,0,0,14965.64,0
3254120,11:44:46,11:44:46,2267,75,,0,0,15112.51,0
3254120,11:47:00,11:47:00,4827,76,,0,0,15892.25,1
3254120,11:47:20,11:47:20,4828,77,,0,0,15971.36,0
3254120,11:48:42,11:48:42,4829,78,,0,0,16185.05,0
3254120,11:49:16,11:49:16,4830,79,,0,0,16280.14,0
3254120,11:51:40,11:51:40,4832,80,,0,0,16801.7,0
3254120,11:52:19,11:52:19,4833,81,,0,0,16938.71,0
3254120,11:53:06,11:53:06,4834,82,,0,0,17134.03,0
3254120,11:53:45,11:53:45,4835,83,,0,0,17276.39,0
3254120,11:54:43,11:54:43,3397,84,,0,0,17519.83,0
3254120,11:55:17,11:55:17,3398,85,,0,0,17649.2,0
3254120,11:58:07,11:58:07,2281,86,,0,0,18516.3,0
3254120,11:58:49,11:58:49,6561,87,,0,0,18744.05,0
3254120,12:01:00,12:01:00,3344,88,,1,0,19388.55,1
3255070,17:50:00,17:50:00,422,1,,0,1,0,1
3255070,17:50:27,17:50:27,423,2,,0,0,197.54,0
3255070,17:50:54,17:50:54,424,3,,0,0,355.77,0
3255070,17:51:37,17:51:37,425,4,,0,0,616.27,0
3255070,17:52:38,17:52:38,426,5,,0,0,934.52,0
3255070,17:53:17,17:53:17,427,6,,0,0,1162.78,0
3255070,17:54:00,17:54:00,428,7,,0,0,1446.99,1
3255070,17:57:34,17:57:34,430,8,,0,0,2184.25,0
3255070,17:58:21,17:58:21,9578,9,,0,0,2403.61,0
3255070,17:59:46,17:59:46,432,10,,0,0,2658.03,0
3255070,18:01:52,18:01:52,433,11,,0,0,3102.68,0
3255070,18:02:42,18:02:42,434,12,,0,0,3302.89,0
3255070,18:03:37,18:03:37,435,13,,0,0,3515.88,0
3255070,18:04:24,18:04:24,10734,14,,0,0,3722.62,0
3255070,18:05:00,18:05:00,9833,15,,0,0,3867.7,1
3255070,18:07:58,18:07:58,2658,16,,0,0,4520.36,0
3255070,18:08:54,18:08:54,2659,17,,0,0,4740.52,0
3255070,18:10:00,18:10:00,9868,18,,0,0,5023.04,1
3255070,18:11:02,18:11:02,441,19,,0,0,5251.44,0
3255070,18:11:45,18:11:45,442,20,,0,0,5420.11,0
3255070,18:12:31,18:12:31,443,21,,0,0,5600.09,0
3255070,18:13:54,18:13:54,444,22,,0,0,5835.82,0
3255070,18:14:40,18:14:40,445,23,,0,0,5993.42,0
3255070,18:16:00,18:16:00,446,24,,0,0,6283.35,1
3255070,18:16:39,18:16:39,447,25,,0,0,6443.62,0
3255070,18:17:45,18:17:45,7267,26,,0,0,6697.06,0
3255070,18:18:35,18:18:35,7268,27,,0,0,6916.3,0
3255070,18:19:03,18:19:03,7269,28,,0,0,7042.21,0
3255070,18:19:53,18:19:53,7271,29,,0,0,7295.93,0
3255070,18:20:30,18:20:30,453,30,,0,0,7471.35,0
3255070,18:22:00,18:22:00,455,31,,0,0,7797.96,1
3255070,18:23:39,18:23:39,9896,32,,0,0,8250.61,0
3255070,18:24:13,18:24:13,458,33,,0,0,8420.97,0
3255070,18:24:50,18:24:50,459,34,,0,0,8587.98,0
3255070,18:25:25,18:25:25,460,35,,0,0,8766.78,0
3255070,18:26:16,18:26:16,461,36,,0,0,8989.91,0
3255070,18:27:02,18:27:02,462,37,,0,0,9215.97,0
3255070,18:27:50,18:27:50,463,38,,0,0,9462.21,0
3255070,18:30:00,18:30:00,464,39,,0,0,10169.87,1
3255070,18:32:00,18:32:00,465,40,,0,0,10520.83,1
3255070,18:32:22,18:32:22,466,41,,0,0,10701.12,0
3255070,18:32:45,18:32:45,467,42,,0,0,10893.64,0
3255070,18:33:01,18:33:01,7665,43,,0,0,11007.88,0
3255070,18:33:41,18:33:41,469,44,,0,0,11343.24,0
3255070,18:34:10,18:34:10,9614,45,,0,0,11588.34,0
3255070,18:34:51,18:34:51,471,46,,0,0,11923.68,0
3255070,18:35:45,18:35:45,472,47,,0,0,12367.08,0
3255070,18:36:18,18:36:18,473,48,,0,0,12650.76,0
3255070,18:36:35,18:36:35,474,49,,0,0,12838.39,0
3255070,18:36:46,18:36:46,475,50,,0,0,12961.32,0
3255070,18:38:00,18:38:00,476,51,,0,0,13771.57,1
3255070,18:38:52,18:38:52,477,52,,0,0,13993.13,0
3255070,18:39:54,18:39:54,478,53,,0,0,14254.23,0
3255070,18:41:23,18:41:23,479,54,,0,0,14594.82,0
3255070,18:42:15,18:42:15,480,55,,0,0,14820.34,0
3255070,18:42:52,18:42:52,481,56,,0,0,14963.84,0
3255070,18:43:17,18:43:17,482,57,,0,0,15073.68,0
3255070,18:43:54,18:43:54,483,58,,0,0,15214.03,0
3255070,18:44:40,18:44:40,484,59,,0,0,15428.71,0
3255070,18:46:22,18:46:22,9499,60,,0,0,15837.57,0
3255070,18:49:00,18:49:00,486,61,,1,0,16575.76,1
3255130,17:50:00,17:50:00,422,1,,0,1,0,1
3255130,17:50:27,17:50:27,423,2,,0,0,197.54,0
3255130,17:50:54,17:50:54,424,3,,0,0,355.77,0
3255130,17:51:37,17:51:37,425,4,,0,0,616.27,0
3255130,17:52:38,17:52:38,426,5,,0,0,934.52,0
3255130,17:53:17,17:53:17,427,6,,0,0,1162.78,0
3255130,17:54:00,17:54:00,428,7,,0,0,1446.99,1
3255130,17:57:34,17:57:34,430,8,,0,0,2184.25,0
3255130,17:58:21,17:58:21,9578,9,,0,0,2403.61,0
3255130,17:59:46,17:59:46,432,10,,0,0,2658.03,0
3255130,18:01:52,18:01:52,433,11,,0,0,3102.68,0
3255130,18:02:42,18:02:42,434,12,,0,0,3302.89,0
3255130,18:03:37,18:03:37,435,13,,0,0,3515.88,0
3255130,18:04:24,18:04:24,10734,14,,0,0,3722.62,0
3255130,18:05:00,18:05:00,9833,15,,0,0,3867.7,1
3255130,18:07:58,18:07:58,2658,16,,0,0,4520.36,0
3255130,18:08:54,18:08:54,2659,17,,0,0,4740.52,0
3255130,18:10:00,18:10:00,9868,18,,0,0,5023.04,1
3255130,18:11:02,18:11:02,441,19,,0,0,5251.44,0
3255130,18:11:45,18:11:45,442,20,,0,0,5420.11,0
3255130,18:12:31,18:12:31,443,21,,0,0,5600.09,0
3255130,18:13:54,18:13:54,444,22,,0,0,5835.82,0
3255130,18:14:40,18:14:40,445,23,,0,0,5993.42,0
3255130,18:16:00,18:16:00,446,24,,0,0,6283.35,1
3255130,18:16:39,18:16:39,447,25,,0,0,6443.62,0
3255130,18:17:45,18:17:45,7267,26,,0,0,6697.06,0
3255130,18:18:35,18:18:35,7268,27,,0,0,6916.3,0
3255130,18:19:03,18:19:03,7269,28,,0,0,7042.21,0
3255130,18:19:53,18:19:53,7271,29,,0,0,7295.93,0
3255130,18:20:30,18:20:30,453,30,,0,0,7471.35,0
3255130,18:22:00,18:22:00,455,31,,0,0,7797.96,1
3255130,18:23:39,18:23:39,9896,32,,0,0,8250.61,0
3255130,18:24:13,18:24:13,458,33,,0,0,8420.97,0
3255130,18:24:50,18:24:50,459,34,,0,0,8587.98,0
3255130,18:25:25,18:25:25,460,35,,0,0,8766.78,0
3255130,18:26:16,18:26:16,461,36,,0,0,8989.91,0
3255130,18:27:02,18:27:02,462,37,,0,0,9215.97,0
3255130,18:27:50,18:27:50,463,38,,0,0,9462.21,0
3255130,18:30:00,18:30:00,464,39,,0,0,10169.87,1
3255130,18:32:00,18:32:00,465,40,,0,0,10520.83,1
3255130,18:32:22,18:32:22,466,41,,0,0,10701.12,0
3255130,18:32:45,18:32:45,467,42,,0,0,10893.64,0
3255130,18:33:01,18:33:01,7665,43,,0,0,11007.88,0
3255130,18:33:41,18:33:41,469,44,,0,0,11343.24,0
3255130,18:34:10,18:34:10,9614,45,,0,0,11588.34,0
3255130,18:34:51,18:34:51,471,46,,0,0,11923.68,0
3255130,18:35:45,18:35:45,472,47,,0,0,12367.08,0
3255130,18:36:18,18:36:18,473,48,,0,0,12650.76,0
3255130,18:36:35,18:36:35,474,49,,0,0,12838.39,0
3255130,18:36:46,18:36:46,475,50,,0,0,12961.32,0
3255130,18:38:00,18:38:00,476,51,,0,0,13771.57,1
3255130,18:38:52,18:38:52,477,52,,0,0,13993.13,0
3255130,18:39:54,18:39:54,478,53,,0,0,14254.23,0
3255130,18:41:23,18:41:23,479,54,,0,0,14594.82,0
3255130,18:42:15,18:42:15,480,55,,0,0,14820.34,0
3255130,18:42:52,18:42:52,481,56,,0,0,14963.84,0
3255130,18:43:17,18:43:17,482,57,,0,0,15073.68,0
3255130,18:43:54,18:43:54,483,58,,0,0,15214.03,0
3255130,18:44:40,18:44:40,484,59,,0,0,15428.71,0
3255130,18:46:22,18:46:22,9499,60,,0,0,15837.57,0
3255130,18:49:00,18:49:00,486,61,,1,0,16575.76,1
3256020,09:13:00,09:13:00,10737,1,,0,1,0,1
3256020,09:15:01,09:15:01,10738,2,,0,0,778.34,0
3256020,09:15:28,09:15:28,10145,3,,0,0,970.51,0
3256020,09:16:34,09:16:34,5933,4,,0,0,1486.35,0
3256020,09:17:07,09:17:07,5902,5,,0,0,1697.23,0
3256020,09:17:26,09:17:26,5903,6,,0,0,1861.09,0
3256020,09:17:42,09:17:42,5904,7,,0,0,1976.37,0
3256020,09:17:58,09:17:58,5905,8,,0,0,2095.59,0
3256020,09:18:28,09:18:28,5906,9,,0,0,2308.57,0
3256020,09:19:00,09:19:00,5907,10,,0,0,2524.78,1
3256020,09:19:12,09:19:12,515,11,,0,0,2595.44,0
3256020,09:19:41,09:19:41,516,12,,0,0,2802.99,0
3256020,09:20:00,09:20:00,517,13,,0,0,2916.55,0
3256020,09:21:00,09:21:00,519,14,,0,0,3342.35,1
3256020,09:22:44,09:22:44,8063,15,,0,0,3645.53,0
3256020,09:23:43,09:23:43,7272,16,,0,0,3857.1,0
3256020,09:24:35,09:24:35,7274,17,,0,0,4065.47,0
3256020,09:25:38,09:25:38,7275,18,,0,0,4283.35,0
3256020,09:26:37,09:26:37,7276,19,,0,0,4472.98,0
3256020,09:27:15,09:27:15,7277,20,,0,0,4588.07,0
3256020,09:28:11,09:28:11,528,21,,0,0,4750,0
3256020,09:29:00,09:29:00,529,22,,0,0,4897.1,1
3256020,09:30:22,09:30:22,530,23,,0,0,5106.67,0
3256020,09:32:02,09:32:02,531,24,,0,0,5385.05,0
3256020,09:34:10,09:34:10,532,25,,0,0,5659.47,0
3256020,09:35:10,09:35:10,533,26,,0,0,5836.25,0
3256020,09:37:00,09:37:00,9822,27,,0,0,6168.01,1
3256020,09:37:48,09:37:48,8431,28,,0,0,6349.24,0
3256020,09:39:25,09:39:25,1153,29,,0,0,6689,0
3256020,09:41:00,09:41:00,9869,30,,0,0,6990.19,1
3256020,09:42:12,09:42:12,1154,31,,0,0,7376.24,0
3256020,09:43:00,09:43:00,1155,32,,0,0,7641.83,1
3256020,09:43:24,09:43:24,1156,33,,0,0,7771.24,0
3256020,09:43:48,09:43:48,1157,34,,0,0,7920.41,0
3256020,09:44:32,09:44:32,1159,35,,0,0,8183.8,0
3256020,09:45:13,09:45:13,4437,36,,0,0,8432.15,0
3256020,09:45:39,09:45:39,4438,37,,0,0,8606.14,0
3256020,09:46:15,09:46:15,9045,38,,0,0,8764.65,0
3256020,09:47:00,09:47:00,546,39,,0,0,8897.39,1
3256020,09:48:57,09:48:57,9094,40,,0,0,9507.22,0
3256020,09:49:32,09:49:32,9093,41,,0,0,9730.34,0
3256020,09:50:12,09:50:12,9563,42,,0,0,9942.58,0
3256020,09:51:00,09:51:00,9564,43,,0,0,10173.2,0
3256020,09:51:36,09:51:36,5912,44,,0,0,10369.38,0
3256020,09:52:15,09:52:15,5913,45,,0,0,10617.94,0
3256020,09:52:59,09:52:59,5914,46,,0,0,10900.28,0
3256020,09:53:32,09:53:32,5915,47,,0,0,11099.87,0
3256020,09:53:54,09:53:54,5916,48,,0,0,11243.93,0
3256020,09:54:40,09:54:40,5917,49,,0,0,11556.79,0
3256020,09:55:22,09:55:22,5918,50,,0,0,11831.05,0
3256020,09:55:53,09:55:53,5919,51,,0,0,12023.12,0
3256020,09:56:15,09:56:15,5920,52,,0,0,12187.48,0
3256020,09:56:54,09:56:54,5922,53,,0,0,12465.67,0
3256020,09:57:29,09:57:29,5924,54,,0,0,12734.64,0
3256020,09:58:02,09:58:02,5925,55,,0,0,12927.34,0
3256020,09:58:22,09:58:22,5926,56,,0,0,13061.57,0
3256020,09:58:46,09:58:46,5927,57,,0,0,13221.89,0
3256020,09:59:13,09:59:13,5928,58,,0,0,13388.72,0
3256020,09:59:50,09:59:50,4359,59,,0,0,13637.18,0
3256020,10:00:19,10:00:19,4360,60,,0,0,13816.48,0
3256020,10:01:00,10:01:00,4361,61,,0,0,14115.84,1
3256020,10:01:33,10:01:33,5929,62,,0,0,14228.83,0
3256020,10:03:49,10:03:49,5930,63,,0,0,14703.42,0
3256020,10:04:57,10:04:57,5931,64,,0,0,14883.16,0
3256020,10:06:48,10:06:48,5410,65,,0,0,15177.7,0
3256020,10:07:56,10:07:56,5411,66,,0,0,15339.12,0
3256020,10:09:42,10:09:42,4474,67,,0,0,15630.19,0
3256020,10:10:54,10:10:54,4475,68,,0,0,15813.42,0
3256020,10:12:02,10:12:02,3597,69,,0,0,16025.4,0
3256020,10:13:48,10:13:48,3598,70,,0,0,16367.11,0
3256020,10:16:00,10:16:00,10016,71,,1,0,16671.67,1
3256030,09:13:00,09:13:00,10737,1,,0,1,0,1
3256030,09:15:01,09:15:01,10738,2,,0,0,778.34,0
3256030,09:15:28,09:15:28,10145,3,,0,0,970.51,0
3256030,09:16:34,09:16:34,5933,4,,0,0,1486.35,0
3256030,09:17:07,09:17:07,5902,5,,0,0,1697.23,0
3256030,09:17:26,09:17:26,5903,6,,0,0,1861.09,0
3256030,09:17:42,09:17:42,5904,7,,0,0,1976.37,0
3256030,09:17:58,09:17:58,5905,8,,0,0,2095.59,0
3256030,09:18:28,09:18:28,5906,9,,0,0,2308.57,0
3256030,09:19:00,09:19:00,5907,10,,0,0,2524.78,1
3256030,09:19:12,09:19:12,515,11,,0,0,2595.44,0
3256030,09:19:41,09:19:41,516,12,,0,0,2802.99,0
3256030,09:20:00,09:20:00,517,13,,0,0,2916.55,0
3256030,09:21:00,09:21:00,519,14,,0,0,3342.35,1
3256030,09:22:44,09:22:44,8063,15,,0,0,3645.53,0
3256030,09:23:43,09:23:43,7272,16,,0,0,3857.1,0
3256030,09:24:35,09:24:35,7274,17,,0,0,4065.47,0
3256030,09:25:38,09:25:38,7275,18,,0,0,4283.35,0
3256030,09:26:37,09:26:37,7276,19,,0,0,4472.98,0
3256030,09:27:15,09:27:15,7277,20,,0,0,4588.07,0
3256030,09:28:11,09:28:11,528,21,,0,0,4750,0
3256030,09:29:00,09:29:00,529,22,,0,0,4897.1,1
3256030,09:30:22,09:30:22,530,23,,0,0,5106.67,0
3256030,09:32:02,09:32:02,531,24,,0,0,5385.05,0
3256030,09:34:10,09:34:10,532,25,,0,0,5659.47,0
3256030,09:35:10,09:35:10,533,26,,0,0,5836.25,0
3256030,09:37:00,09:37:00,9822,27,,0,0,6168.01,1
3256030,09:37:48,09:37:48,8431,28,,0,0,6349.24,0
3256030,09:39:25,09:39:25,1153,29,,0,0,6689,0
3256030,09:41:00,09:41:00,9869,30,,0,0,6990.19,1
3256030,09:42:12,09:42:12,1154,31,,0,0,7376.24,0
3256030,09:43:00,09:43:00,1155,32,,0,0,7641.83,1
3256030,09:43:24,09:43:24,1156,33,,0,0,7771.24,0
3256030,09:43:48,09:43:48,1157,34,,0,0,7920.41,0
3256030,09:44:32,09:44:32,1159,35,,0,0,8183.8,0
3256030,09:45:13,09:45:13,4437,36,,0,0,8432.15,0
3256030,09:45:39,09:45:39,4438,37,,0,0,8606.14,0
3256030,09:46:15,09:46:15,9045,38,,0,0,8764.65,0
3256030,09:47:00,09:47:00,546,39,,0,0,8897.39,1
3256030,09:48:57,09:48:57,9094,40,,0,0,9507.22,0
3256030,09:49:32,09:49:32,9093,41,,0,0,9730.34,0
3256030,09:50:12,09:50:12,9563,42,,0,0,9942.58,0
3256030,09:51:00,09:51:00,9564,43,,0,0,10173.2,0
3256030,09:51:36,09:51:36,5912,44,,0,0,10369.38,0
3256030,09:52:15,09:52:15,5913,45,,0,0,10617.94,0
3256030,09:52:59,09:52:59,5914,46,,0,0,10900.28,0
3256030,09:53:32,09:53:32,5915,47,,0,0,11099.87,0
3256030,09:53:54,09:53:54,5916,48,,0,0,11243.93,0
3256030,09:54:40,09:54:40,5917,49,,0,0,11556.79,0
3256030,09:55:22,09:55:22,5918,50,,0,0,11831.05,0
3256030,09:55:53,09:55:53,5919,51,,0,0,12023.12,0
3256030,09:56:15,09:56:15,5920,52,,0,0,12187.48,0
3256030,09:56:54,09:56:54,5922,53,,0,0,12465.67,0
3256030,09:57:29,09:57:29,5924,54,,0,0,12734.64,0
3256030,09:58:02,09:58:02,5925,55,,0,0,12927.34,0
3256030,09:58:22,09:58:22,5926,56,,0,0,13061.57,0
3256030,09:58:46,09:58:46,5927,57,,0,0,13221.89,0
3256030,09:59:13,09:59:13,5928,58,,0,0,13388.72,0
3256030,09:59:50,09:59:50,4359,59,,0,0,13637.18,0
3256030,10:00:19,10:00:19,4360,60,,0,0,13816.48,0
3256030,10:01:00,10:01:00,4361,61,,0,0,14115.84,1
3256030,10:01:33,10:01:33,5929,62,,0,0,14228.83,0
3256030,10:03:49,10:03:49,5930,63,,0,0,14703.42,0
3256030,10:04:57,10:04:57,5931,64,,0,0,14883.16,0
3256030,10:06:48,10:06:48,5410,65,,0,0,15177.7,0
3256030,10:07:56,10:07:56,5411,66,,0,0,15339.12,0
3256030,10:09:42,10:09:42,4474,67,,0,0,15630.19,0
3256030,10:10:54,10:10:54,4475,68,,0,0,15813.42,0
3256030,10:12:02,10:12:02,3597,69,,0,0,16025.4,0
3256030,10:13:48,10:13:48,3598,70,,0,0,16367.11,0
3256030,10:16:00,10:16:00,10016,71,,1,0,16671.67,1
3256040,09:13:00,09:13:00,10737,1,,0,1,0,1
3256040,09:15:01,09:15:01,10738,2,,0,0,778.34,0
3256040,09:15:28,09:15:28,10145,3,,0,0,970.51,0
3256040,09:16:34,09:16:34,5933,4,,0,0,1486.35,0
3256040,09:17:07,09:17:07,5902,5,,0,0,1697.23,0
3256040,09:17:26,09:17:26,5903,6,,0,0,1861.09,0
3256040,09:17:42,09:17:42,5904,7,,0,0,1976.37,0
3256040,09:17:58,09:17:58,5905,8,,0,0,2095.59,0
3256040,09:18:28,09:18:28,5906,9,,0,0,2308.57,0
3256040,09:19:00,09:19:00,5907,10,,0,0,2524.78,1
3256040,09:19:12,09:19:12,515,11,,0,0,2595.44,0
3256040,09:19:41,09:19:41,516,12,,0,0,2802.99,0
3256040,09:20:00,09:20:00,517,13,,0,0,2916.55,0
3256040,09:21:00,09:21:00,519,14,,0,0,3342.35,1
3256040,09:22:44,09:22:44,8063,15,,0,0,3645.53,0
3256040,09:23:43,09:23:43,7272,16,,0,0,3857.1,0
3256040,09:24:35,09:24:35,7274,17,,0,0,4065.47,0
3256040,09:25:38,09:25:38,7275,18,,0,0,4283.35,0
3256040,09:26:37,09:26:37,7276,19,,0,0,4472.98,0
3256040,09:27:15,09:27:15,7277,20,,0,0,4588.07,0
3256040,09:28:11,09:28:11,528,21,,0,0,4750,0
3256040,09:29:00,09:29:00,529,22,,0,0,4897.1,1
3256040,09:30:22,09:30:22,530,23,,0,0,5106.67,0
3256040,09:32:02,09:32:02,531,24,,0,0,5385.05,0
3256040,09:34:10,09:34:10,532,25,,0,0,5659.47,0
3256040,09:35:10,09:35:10,533,26,,0,0,5836.25,0
3256040,09:37:00,09:37:00,9822,27,,0,0,6168.01,1
3256040,09:37:48,09:37:48,8431,28,,0,0,6349.24,0
3256040,09:39:25,09:39:25,1153,29,,0,0,6689,0
3256040,09:41:00,09:41:00,9869,30,,0,0,6990.19,1
3256040,09:42:12,09:42:12,1154,31,,0,0,7376.24,0
3256040,09:43:00,09:43:00,1155,32,,0,0,7641.83,1
3256040,09:43:24,09:43:24,1156,33,,0,0,7771.24,0
3256040,09:43:48,09:43:48,1157,34,,0,0,7920.41,0
3256040,09:44:32,09:44:32,1159,35,,0,0,8183.8,0
3256040,09:45:13,09:45:13,4437,36,,0,0,8432.15,0
3256040,09:45:39,09:45:39,4438,37,,0,0,8606.14,0
3256040,09:46:15,09:46:15,9045,38,,0,0,8764.65,0
3256040,09:47:00,09:47:00,546,39,,0,0,8897.39,1
3256040,09:48:57,09:48:57,9094,40,,0,0,9507.22,0
3256040,09:49:32,09:49:32,9093,41,,0,0,9730.34,0
3256040,09:50:12,09:50:12,9563,42,,0,0,9942.58,0
3256040,09:51:00,09:51:00,9564,43,,0,0,10173.2,0
3256040,09:51:36,09:51:36,5912,44,,0,0,10369.38,0
3256040,09:52:15,09:52:15,5913,45,,0,0,10617.94,0
3256040,09:52:59,09:52:59,5914,46,,0,0,10900.28,0
3256040,09:53:32,09:53:32,5915,47,,0,0,11099.87,0
3256040,09:53:54,09:53:54,5916,48,,0,0,11243.93,0
3256040,09:54:40,09:54:40,5917,49,,0,0,11556.79,0
3256040,09:55:22,09:55:22,5918,50,,0,0,11831.05,0
3256040,09:55:53,09:55:53,5919,51,,0,0,12023.12,0
3256040,09:56:15,09:56:15,5920,52,,0,0,12187.48,0
3256040,09:56:54,09:56:54,5922,53,,0,0,12465.67,0
3256040,09:57:29,09:57:29,5924,54,,0,0,12734.64,0
3256040,09:58:02,09:58:02,5925,55,,0,0,12927.34,0
3256040,09:58:22,09:58:22,5926,56,,0,0,13061.57,0
3256040,09:58:46,09:58:46,5927,57,,0,0,13221.89,0
3256040,09:59:13,09:59:13,5928,58,,0,0,13388.72,0
3256040,09:59:50,09:59:50,4359,59,,0,0,13637.18,0
3256040,10:00:19,10:00:19,4360,60,,0,0,13816.48,0
3256040,10:01:00,10:01:00,4361,61,,0,0,14115.84,1
3256040,10:01:33,10:01:33,5929,62,,0,0,14228.83,0
3256040,10:03:49,10:03:49,5930,63,,0,0,14703.42,0
3256040,10:04:57,10:04:57,5931,64,,0,0,14883.16,0
3256040,10:06:48,10:06:48,5410,65,,0,0,15177.7,0
3256040,10:07:56,10:07:56,5411,66,,0,0,15339.12,0
3256040,10:09:42,10:09:42,4474,67,,0,0,15630.19,0
3256040,10:10:54,10:10:54,4475,68,,0,0,15813.42,0
3256040,10:12:02,10:12:02,3597,69,,0,0,16025.4,0
3256040,10:13:48,10:13:48,3598,70,,0,0,16367.11,0
3256040,10:16:00,10:16:00,10016,71,,1,0,16671.67,1
3256050,09:13:00,09:13:00,10737,1,,0,1,0,1
3256050,09:15:01,09:15:01,10738,2,,0,0,778.34,0
3256050,09:15:28,09:15:28,10145,3,,0,0,970.51,0
3256050,09:16:34,09:16:34,5933,4,,0,0,1486.35,0
3256050,09:17:07,09:17:07,5902,5,,0,0,1697.23,0
3256050,09:17:26,09:17:26,5903,6,,0,0,1861.09,0
3256050,09:17:42,09:17:42,5904,7,,0,0,1976.37,0
3256050,09:17:58,09:17:58,5905,8,,0,0,2095.59,0
3256050,09:18:28,09:18:28,5906,9,,0,0,2308.57,0
3256050,09:19:00,09:19:00,5907,10,,0,0,2524.78,1
3256050,09:19:12,09:19:12,515,11,,0,0,2595.44,0
3256050,09:19:41,09:19:41,516,12,,0,0,2802.99,0
3256050,09:20:00,09:20:00,517,13,,0,0,2916.55,0
3256050,09:21:00,09:21:00,519,14,,0,0,3342.35,1
3256050,09:22:44,09:22:44,8063,15,,0,0,3645.53,0
3256050,09:23:43,09:23:43,7272,16,,0,0,3857.1,0
3256050,09:24:35,09:24:35,7274,17,,0,0,4065.47,0
3256050,09:25:38,09:25:38,7275,18,,0,0,4283.35,0
3256050,09:26:37,09:26:37,7276,19,,0,0,4472.98,0
3256050,09:27:15,09:27:15,7277,20,,0,0,4588.07,0
3256050,09:28:11,09:28:11,528,21,,0,0,4750,0
3256050,09:29:00,09:29:00,529,22,,0,0,4897.1,1
3256050,09:30:22,09:30:22,530,23,,0,0,5106.67,0
3256050,09:32:02,09:32:02,531,24,,0,0,5385.05,0
3256050,09:34:10,09:34:10,532,25,,0,0,5659.47,0
3256050,09:35:10,09:35:10,533,26,,0,0,5836.25,0
3256050,09:37:00,09:37:00,9822,27,,0,0,6168.01,1
3256050,09:37:48,09:37:48,8431,28,,0,0,6349.24,0
3256050,09:39:25,09:39:25,1153,29,,0,0,6689,0
3256050,09:41:00,09:41:00,9869,30,,0,0,6990.19,1
3256050,09:42:12,09:42:12,1154,31,,0,0,7376.24,0
3256050,09:43:00,09:43:00,1155,32,,0,0,7641.83,1
3256050,09:43:24,09:43:24,1156,33,,0,0,7771.24,0
3256050,09:43:48,09:43:48,1157,34,,0,0,7920.41,0
3256050,09:44:32,09:44:32,1159,35,,0,0,8183.8,0
3256050,09:45:13,09:45:13,4437,36,,0,0,8432.15,0
3256050,09:45:39,09:45:39,4438,37,,0,0,8606.14,0
3256050,09:46:15,09:46:15,9045,38,,0,0,8764.65,0
3256050,09:47:00,09:47:00,546,39,,0,0,8897.39,1
3256050,09:48:57,09:48:57,9094,40,,0,0,9507.22,0
3256050,09:49:32,09:49:32,9093,41,,0,0,9730.34,0
3256050,09:50:12,09:50:12,9563,42,,0,0,9942.58,0
3256050,09:51:00,09:51:00,9564,43,,0,0,10173.2,0
3256050,09:51:36,09:51:36,5912,44,,0,0,10369.38,0
3256050,09:52:15,09:52:15,5913,45,,0,0,10617.94,0
3256050,09:52:59,09:52:59,5914,46,,0,0,10900.28,0
3256050,09:53:32,09:53:32,5915,47,,0,0,11099.87,0
3256050,09:53:54,09:53:54,5916,48,,0,0,11243.93,0
3256050,09:54:40,09:54:40,5917,49,,0,0,11556.79,0
3256050,09:55:22,09:55:22,5918,50,,0,0,11831.05,0
3256050,09:55:53,09:55:53,5919,51,,0,0,12023.12,0
3256050,09:56:15,09:56:15,5920,52,,0,0,12187.48,0
3256050,09:56:54,09:56:54,5922,53,,0,0,12465.67,0
3256050,09:57:29,09:57:29,5924,54,,0,0,12734.64,0
3256050,09:58:02,09:58:02,5925,55,,0,0,12927.34,0
3256050,09:58:22,09:58:22,5926,56,,0,0,13061.57,0
3256050,09:58:46,09:58:46,5927,57,,0,0,13221.89,0
3256050,09:59:13,09:59:13,5928,58,,0,0,13388.72,0
3256050,09:59:50,09:59:50,4359,59,,0,0,13637.18,0
3256050,10:00:19,10:00:19,4360,60,,0,0,13816.48,0
3256050,10:01:00,10:01:00,4361,61,,0,0,14115.84,1
3256050,10:01:33,10:01:33,5929,62,,0,0,14228.83,0
3256050,10:03:49,10:03:49,5930,63,,0,0,14703.42,0
3256050,10:04:57,10:04:57,5931,64,,0,0,14883.16,0
3256050,10:06:48,10:06:48,5410,65,,0,0,15177.7,0
3256050,10:07:56,10:07:56,5411,66,,0,0,15339.12,0
3256050,10:09:42,10:09:42,4474,67,,0,0,15630.19,0
3256050,10:10:54,10:10:54,4475,68,,0,0,15813.42,0
3256050,10:12:02,10:12:02,3597,69,,0,0,16025.4,0
3256050,10:13:48,10:13:48,3598,70,,0,0,16367.11,0
3256050,10:16:00,10:16:00,10016,71,,1,0,16671.67,1
3256060,09:13:00,09:13:00,10737,1,,0,1,0,1
3256060,09:15:01,09:15:01,10738,2,,0,0,778.34,0
3256060,09:15:28,09:15:28,10145,3,,0,0,970.51,0
3256060,09:16:34,09:16:34,5933,4,,0,0,1486.35,0
3256060,09:17:07,09:17:07,5902,5,,0,0,1697.23,0
3256060,09:17:26,09:17:26,5903,6,,0,0,1861.09,0
3256060,09:17:42,09:17:42,5904,7,,0,0,1976.37,0
3256060,09:17:58,09:17:58,5905,8,,0,0,2095.59,0
3256060,09:18:28,09:18:28,5906,9,,0,0,2308.57,0
3256060,09:19:00,09:19:00,5907,10,,0,0,2524.78,1
3256060,09:19:12,09:19:12,515,11,,0,0,2595.44,0
3256060,09:19:41,09:19:41,516,12,,0,0,2802.99,0
3256060,09:20:00,09:20:00,517,13,,0,0,2916.55,0
3256060,09:21:00,09:21:00,519,14,,0,0,3342.35,1
3256060,09:22:44,09:22:44,8063,15,,0,0,3645.53,0
3256060,09:23:43,09:23:43,7272,16,,0,0,3857.1,0
3256060,09:24:35,09:24:35,7274,17,,0,0,4065.47,0
3256060,09:25:38,09:25:38,7275,18,,0,0,4283.35,0
3256060,09:26:37,09:26:37,7276,19,,0,0,4472.98,0
3256060,09:27:15,09:27:15,7277,20,,0,0,4588.07,0
3256060,09:28:11,09:28:11,528,21,,0,0,4750,0
3256060,09:29:00,09:29:00,529,22,,0,0,4897.1,1
3256060,09:30:22,09:30:22,530,23,,0,0,5106.67,0
3256060,09:32:02,09:32:02,531,24,,0,0,5385.05,0
3256060,09:34:10,09:34:10,532,25,,0,0,5659.47,0
3256060,09:35:10,09:35:10,533,26,,0,0,5836.25,0
3256060,09:37:00,09:37:00,9822,27,,0,0,6168.01,1
3256060,09:37:48,09:37:48,8431,28,,0,0,6349.24,0
3256060,09:39:25,09:39:25,1153,29,,0,0,6689,0
3256060,09:41:00,09:41:00,9869,30,,0,0,6990.19,1
3256060,09:42:12,09:42:12,1154,31,,0,0,7376.24,0
3256060,09:43:00,09:43:00,1155,32,,0,0,7641.83,1
3256060,09:43:24,09:43:24,1156,33,,0,0,7771.24,0
3256060,09:43:48,09:43:48,1157,34,,0,0,7920.41,0
3256060,09:44:32,09:44:32,1159,35,,0,0,8183.8,0
3256060,09:45:13,09:45:13,4437,36,,0,0,8432.15,0
3256060,09:45:39,09:45:39,4438,37,,0,0,8606.14,0
3256060,09:46:15,09:46:15,9045,38,,0,0,8764.65,0
3256060,09:47:00,09:47:00,546,39,,0,0,8897.39,1
3256060,09:48:57,09:48:57,9094,40,,0,0,9507.22,0
3256060,09:49:32,09:49:32,9093,41,,0,0,9730.34,0
3256060,09:50:12,09:50:12,9563,42,,0,0,9942.58,0
3256060,09:51:00,09:51:00,9564,43,,0,0,10173.2,0
3256060,09:51:36,09:51:36,5912,44,,0,0,10369.38,0
3256060,09:52:15,09:52:15,5913,45,,0,0,10617.94,0
3256060,09:52:59,09:52:59,5914,46,,0,0,10900.28,0
3256060,09:53:32,09:53:32,5915,47,,0,0,11099.87,0
3256060,09:53:54,09:53:54,5916,48,,0,0,11243.93,0
3256060,09:54:40,09:54:40,5917,49,,0,0,11556.79,0
3256060,09:55:22,09:55:22,5918,50,,0,0,11831.05,0
3256060,09:55:53,09:55:53,5919,51,,0,0,12023.12,0
3256060,09:56:15,09:56:15,5920,52,,0,0,12187.48,0
3256060,09:56:54,09:56:54,5922,53,,0,0,12465.67,0
3256060,09:57:29,09:57:29,5924,54,,0,0,12734.64,0
3256060,09:58:02,09:58:02,5925,55,,0,0,12927.34,0
3256060,09:58:22,09:58:22,5926,56,,0,0,13061.57,0
3256060,09:58:46,09:58:46,5927,57,,0,0,13221.89,0
3256060,09:59:13,09:59:13,5928,58,,0,0,13388.72,0
3256060,09:59:50,09:59:50,4359,59,,0,0,13637.18,0
3256060,10:00:19,10:00:19,4360,60,,0,0,13816.48,0
3256060,10:01:00,10:01:00,4361,61,,0,0,14115.84,1
3256060,10:01:33,10:01:33,5929,62,,0,0,14228.83,0
3256060,10:03:49,10:03:49,5930,63,,0,0,14703.42,0
3256060,10:04:57,10:04:57,5931,64,,0,0,14883.16,0
3256060,10:06:48,10:06:48,5410,65,,0,0,15177.7,0
3256060,10:07:56,10:07:56,5411,66,,0,0,15339.12,0
3256060,10:09:42,10:09:42,4474,67,,0,0,15630.19,0
3256060,10:10:54,10:10:54,4475,68,,0,0,15813.42,0
3256060,10:12:02,10:12:02,3597,69,,0,0,16025.4,0
3256060,10:13:48,10:13:48,3598,70,,0,0,16367.11,0
3256060,10:16:00,10:16:00,10016,71,,1,0,16671.67,1
3256100,09:13:00,09:13:00,10737,1,,0,1,0,1
3256100,09:15:01,09:15:01,10738,2,,0,0,778.34,0
3256100,09:15:28,09:15:28,10145,3,,0,0,970.51,0
3256100,09:16:34,09:16:34,5933,4,,0,0,1486.35,0
3256100,09:17:07,09:17:07,5902,5,,0,0,1697.23,0
3256100,09:17:26,09:17:26,5903,6,,0,0,1861.09,0
3256100,09:17:42,09:17:42,5904,7,,0,0,1976.37,0
3256100,09:17:58,09:17:58,5905,8,,0,0,2095.59,0
3256100,09:18:28,09:18:28,5906,9,,0,0,2308.57,0
3256100,09:19:00,09:19:00,5907,10,,0,0,2524.78,1
3256100,09:19:12,09:19:12,515,11,,0,0,2595.44,0
3256100,09:19:41,09:19:41,516,12,,0,0,2802.99,0
3256100,09:20:00,09:20:00,517,13,,0,0,2916.55,0
3256100,09:21:00,09:21:00,519,14,,0,0,3342.35,1
3256100,09:22:44,09:22:44,8063,15,,0,0,3645.53,0
3256100,09:23:43,09:23:43,7272,16,,0,0,3857.1,0
3256100,09:24:35,09:24:35,7274,17,,0,0,4065.47,0
3256100,09:25:38,09:25:38,7275,18,,0,0,4283.35,0
3256100,09:26:37,09:26:37,7276,19,,0,0,4472.98,0
3256100,09:27:15,09:27:15,7277,20,,0,0,4588.07,0
3256100,09:28:11,09:28:11,528,21,,0,0,4750,0
3256100,09:29:00,09:29:00,529,22,,0,0,4897.1,1
3256100,09:30:22,09:30:22,530,23,,0,0,5106.67,0
3256100,09:32:02,09:32:02,531,24,,0,0,5385.05,0
3256100,09:34:10,09:34:10,532,25,,0,0,5659.47,0
3256100,09:35:10,09:35:10,533,26,,0,0,5836.25,0
3256100,09:37:00,09:37:00,9822,27,,0,0,6168.01,1
3256100,09:37:48,09:37:48,8431,28,,0,0,6349.24,0
3256100,09:39:25,09:39:25,1153,29,,0,0,6689,0
3256100,09:41:00,09:41:00,9869,30,,0,0,6990.19,1
3256100,09:42:12,09:42:12,1154,31,,0,0,7376.24,0
3256100,09:43:00,09:43:00,1155,32,,0,0,7641.83,1
3256100,09:43:24,09:43:24,1156,33,,0,0,7771.24,0
3256100,09:43:48,09:43:48,1157,34,,0,0,7920.41,0
3256100,09:44:32,09:44:32,1159,35,,0,0,8183.8,0
3256100,09:45:13,09:45:13,4437,36,,0,0,8432.15,0
3256100,09:45:39,09:45:39,4438,37,,0,0,8606.14,0
3256100,09:46:15,09:46:15,9045,38,,0,0,8764.65,0
3256100,09:47:00,09:47:00,546,39,,0,0,8897.39,1
3256100,09:48:57,09:48:57,9094,40,,0,0,9507.22,0
3256100,09:49:32,09:49:32,9093,41,,0,0,9730.34,0
3256100,09:50:12,09:50:12,9563,42,,0,0,9942.58,0
3256100,09:51:00,09:51:00,9564,43,,0,0,10173.2,0
3256100,09:51:36,09:51:36,5912,44,,0,0,10369.38,0
3256100,09:52:15,09:52:15,5913,45,,0,0,10617.94,0
3256100,09:52:59,09:52:59,5914,46,,0,0,10900.28,0
3256100,09:53:32,09:53:32,5915,47,,0,0,11099.87,0
3256100,09:53:54,09:53:54,5916,48,,0,0,11243.93,0
3256100,09:54:40,09:54:40,5917,49,,0,0,11556.79,0
3256100,09:55:22,09:55:22,5918,50,,0,0,11831.05,0
3256100,09:55:53,09:55:53,5919,51,,0,0,12023.12,0
3256100,09:56:15,09:56:15,5920,52,,0,0,12187.48,0
3256100,09:56:54,09:56:54,5922,53,,0,0,12465.67,0
3256100,09:57:29,09:57:29,5924,54,,0,0,12734.64,0
3256100,09:58:02,09:58:02,5925,55,,0,0,12927.34,0
3256100,09:58:22,09:58:22,5926,56,,0,0,13061.57,0
3256100,09:58:46,09:58:46,5927,57,,0,0,13221.89,0
3256100,09:59:13,09:59:13,5928,58,,0,0,13388.72,0
3256100,09:59:50,09:59:50,4359,59,,0,0,13637.18,0
3256100,10:00:19,10:00:19,4360,60,,0,0,13816.48,0
3256100,10:01:00,10:01:00,4361,61,,0,0,14115.84,1
3256100,10:01:33,10:01:33,5929,62,,0,0,14228.83,0
3256100,10:03:49,10:03:49,5930,63,,0,0,14703.42,0
3256100,10:04:57,10:04:57,5931,64,,0,0,14883.16,0
3256100,10:06:48,10:06:48,5410,65,,0,0,15177.7,0
3256100,10:07:56,10:07:56,5411,66,,0,0,15339.12,0
3256100,10:09:42,10:09:42,4474,67,,0,0,15630.19,0
3256100,10:10:54,10:10:54,4475,68,,0,0,15813.42,0
3256100,10:12:02,10:12:02,3597,69,,0,0,16025.4,0
3256100,10:13:48,10:13:48,3598,70,,0,0,16367.11,0
3256100,10:16:00,10:16:00,10016,71,,1,0,16671.67,1
3256110,09:13:00,09:13:00,10737,1,,0,1,0,1
3256110,09:15:01,09:15:01,10738,2,,0,0,778.34,0
3256110,09:15:28,09:15:28,10145,3,,0,0,970.51,0
3256110,09:16:34,09:16:34,5933,4,,0,0,1486.35,0
3256110,09:17:07,09:17:07,5902,5,,0,0,1697.23,0
3256110,09:17:26,09:17:26,5903,6,,0,0,1861.09,0
3256110,09:17:42,09:17:42,5904,7,,0,0,1976.37,0
3256110,09:17:58,09:17:58,5905,8,,0,0,2095.59,0
3256110,09:18:28,09:18:28,5906,9,,0,0,2308.57,0
3256110,09:19:00,09:19:00,5907,10,,0,0,2524.78,1
3256110,09:19:12,09:19:12,515,11,,0,0,2595.44,0
3256110,09:19:41,09:19:41,516,12,,0,0,2802.99,0
3256110,09:20:00,09:20:00,517,13,,0,0,2916.55,0
3256110,09:21:00,09:21:00,519,14,,0,0,3342.35,1
3256110,09:22:44,09:22:44,8063,15,,0,0,3645.53,0
3256110,09:23:43,09:23:43,7272,16,,0,0,3857.1,0
3256110,09:24:35,09:24:35,7274,17,,0,0,4065.47,0
3256110,09:25:38,09:25:38,7275,18,,0,0,4283.35,0
3256110,09:26:37,09:26:37,7276,19,,0,0,4472.98,0
3256110,09:27:15,09:27:15,7277,20,,0,0,4588.07,0
3256110,09:28:11,09:28:11,528,21,,0,0,4750,0
3256110,09:29:00,09:29:00,529,22,,0,0,4897.1,1
3256110,09:30:22,09:30:22,530,23,,0,0,5106.67,0
3256110,09:32:02,09:32:02,531,24,,0,0,5385.05,0
3256110,09:34:10,09:34:10,532,25,,0,0,5659.47,0
3256110,09:35:10,09:35:10,533,26,,0,0,5836.25,0
3256110,09:37:00,09:37:00,9822,27,,0,0,6168.01,1
3256110,09:37:48,09:37:48,8431,28,,0,0,6349.24,0
3256110,09:39:25,09:39:25,1153,29,,0,0,6689,0
3256110,09:41:00,09:41:00,9869,30,,0,0,6990.19,1
3256110,09:42:12,09:42:12,1154,31,,0,0,7376.24,0
3256110,09:43:00,09:43:00,1155,32,,0,0,7641.83,1
3256110,09:43:24,09:43:24,1156,33,,0,0,7771.24,0
3256110,09:43:48,09:43:48,1157,34,,0,0,7920.41,0
3256110,09:44:32,09:44:32,1159,35,,0,0,8183.8,0
3256110,09:45:13,09:45:13,4437,36,,0,0,8432.15,0
3256110,09:45:39,09:45:39,4438,37,,0,0,8606.14,0
3256110,09:46:15,09:46:15,9045,38,,0,0,8764.65,0
3256110,09:47:00,09:47:00,546,39,,0,0,8897.39,1
3256110,09:48:57,09:48:57,9094,40,,0,0,9507.22,0
3256110,09:49:32,09:49:32,9093,41,,0,0,9730.34,0
3256110,09:50:12,09:50:12,9563,42,,0,0,9942.58,0
3256110,09:51:00,09:51:00,9564,43,,0,0,10173.2,0
3256110,09:51:36,09:51:36,5912,44,,0,0,10369.38,0
3256110,09:52:15,09:52:15,5913,45,,0,0,10617.94,0
3256110,09:52:59,09:52:59,5914,46,,0,0,10900.28,0
3256110,09:53:32,09:53:32,5915,47,,0,0,11099.87,0
3256110,09:53:54,09:53:54,5916,48,,0,0,11243.93,0
3256110,09:54:40,09:54:40,5917,49,,0,0,11556.79,0
3256110,09:55:22,09:55:22,5918,50,,0,0,11831.05,0
3256110,09:55:53,09:55:53,5919,51,,0,0,12023.12,0
3256110,09:56:15,09:56:15,5920,52,,0,0,12187.48,0
3256110,09:56:54,09:56:54,5922,53,,0,0,12465.67,0
3256110,09:57:29,09:57:29,5924,54,,0,0,12734.64,0
3256110,09:58:02,09:58:02,5925,55,,0,0,12927.34,0
3256110,09:58:22,09:58:22,5926,56,,0,0,13061.57,0
3256110,09:58:46,09:58:46,5927,57,,0,0,13221.89,0
3256110,09:59:13,09:59:13,5928,58,,0,0,13388.72,0
3256110,09:59:50,09:59:50,4359,59,,0,0,13637.18,0
3256110,10:00:19,10:00:19,4360,60,,0,0,13816.48,0
3256110,10:01:00,10:01:00,4361,61,,0,0,14115.84,1
3256110,10:01:33,10:01:33,5929,62,,0,0,14228.83,0
3256110,10:03:49,10:03:49,5930,63,,0,0,14703.42,0
3256110,10:04:57,10:04:57,5931,64,,0,0,14883.16,0
3256110,10:06:48,10:06:48,5410,65,,0,0,15177.7,0
3256110,10:07:56,10:07:56,5411,66,,0,0,15339.12,0
3256110,10:09:42,10:09:42,4474,67,,0,0,15630.19,0
3256110,10:10:54,10:10:54,4475,68,,0,0,15813.42,0
3256110,10:12:02,10:12:02,3597,69,,0,0,16025.4,0
3256110,10:13:48,10:13:48,3598,70,,0,0,16367.11,0
3256110,10:16:00,10:16:00,10016,71,,1,0,16671.67,1
3256140,09:13:00,09:13:00,10737,1,,0,1,0,1
3256140,09:15:01,09:15:01,10738,2,,0,0,778.34,0
3256140,09:15:28,09:15:28,10145,3,,0,0,970.51,0
3256140,09:16:34,09:16:34,5933,4,,0,0,1486.35,0
3256140,09:17:07,09:17:07,5902,5,,0,0,1697.23,0
3256140,09:17:26,09:17:26,5903,6,,0,0,1861.09,0
3256140,09:17:42,09:17:42,5904,7,,0,0,1976.37,0
3256140,09:17:58,09:17:58,5905,8,,0,0,2095.59,0
3256140,09:18:28,09:18:28,5906,9,,0,0,2308.57,0
3256140,09:19:00,09:19:00,5907,10,,0,0,2524.78,1
3256140,09:19:12,09:19:12,515,11,,0,0,2595.44,0
3256140,09:19:41,09:19:41,516,12,,0,0,2802.99,0
3256140,09:20:00,09:20:00,517,13,,0,0,2916.55,0
3256140,09:21:00,09:21:00,519,14,,0,0,3342.35,1
3256140,09:22:44,09:22:44,8063,15,,0,0,3645.53,0
3256140,09:23:43,09:23:43,7272,16,,0,0,3857.1,0
3256140,09:24:35,09:24:35,7274,17,,0,0,4065.47,0
3256140,09:25:38,09:25:38,7275,18,,0,0,4283.35,0
3256140,09:26:37,09:26:37,7276,19,,0,0,4472.98,0
3256140,09:27:15,09:27:15,7277,20,,0,0,4588.07,0
3256140,09:28:11,09:28:11,528,21,,0,0,4750,0
3256140,09:29:00,09:29:00,529,22,,0,0,4897.1,1
3256140,09:30:22,09:30:22,530,23,,0,0,5106.67,0
3256140,09:32:02,09:32:02,531,24,,0,0,5385.05,0
3256140,09:34:10,09:34:10,532,25,,0,0,5659.47,0
3256140,09:35:10,09:35:10,533,26,,0,0,5836.25,0
3256140,09:37:00,09:37:00,9822,27,,0,0,6168.01,1
3256140,09:37:48,09:37:48,8431,28,,0,0,6349.24,0
3256140,09:39:25,09:39:25,1153,29,,0,0,6689,0
3256140,09:41:00,09:41:00,9869,30,,0,0,6990.19,1
3256140,09:42:12,09:42:12,1154,31,,0,0,7376.24,0
3256140,09:43:00,09:43:00,1155,32,,0,0,7641.83,1
3256140,09:43:24,09:43:24,1156,33,,0,0,7771.24,0
3256140,09:43:48,09:43:48,1157,34,,0,0,7920.41,0
3256140,09:44:32,09:44:32,1159,35,,0,0,8183.8,0
3256140,09:45:13,09:45:13,4437,36,,0,0,8432.15,0
3256140,09:45:39,09:45:39,4438,37,,0,0,8606.14,0
3256140,09:46:15,09:46:15,9045,38,,0,0,8764.65,0
3256140,09:47:00,09:47:00,546,39,,0,0,8897.39,1
3256140,09:48:57,09:48:57,9094,40,,0,0,9507.22,0
3256140,09:49:32,09:49:32,9093,41,,0,0,9730.34,0
3256140,09:50:12,09:50:12,9563,42,,0,0,9942.58,0
3256140,09:51:00,09:51:00,9564,43,,0,0,10173.2,0
3256140,09:51:36,09:51:36,5912,44,,0,0,10369.38,0
3256140,09:52:15,09:52:15,5913,45,,0,0,10617.94,0
3256140,09:52:59,09:52:59,5914,46,,0,0,10900.28,0
3256140,09:53:32,09:53:32,5915,47,,0,0,11099.87,0
3256140,09:53:54,09:53:54,5916,48,,0,0,11243.93,0
3256140,09:54:40,09:54:40,5917,49,,0,0,11556.79,0
3256140,09:55:22,09:55:22,5918,50,,0,0,11831.05,0
3256140,09:55:53,09:55:53,5919,51,,0,0,12023.12,0
3256140,09:56:15,09:56:15,5920,52,,0,0,12187.48,0
3256140,09:56:54,09:56:54,5922,53,,0,0,12465.67,0
3256140,09:57:29,09:57:29,5924,54,,0,0,12734.64,0
3256140,09:58:02,09:58:02,5925,55,,0,0,12927.34,0
3256140,09:58:22,09:58:22,5926,56,,0,0,13061.57,0
3256140,09:58:46,09:58:46,5927,57,,0,0,13221.89,0
3256140,09:59:13,09:59:13,5928,58,,0,0,13388.72,0
3256140,09:59:50,09:59:50,4359,59,,0,0,13637.18,0
3256140,10:00:19,10:00:19,4360,60,,0,0,13816.48,0
3256140,10:01:00,10:01:00,4361,61,,0,0,14115.84,1
3256140,10:01:33,10:01:33,5929,62,,0,0,14228.83,0
3256140,10:03:49,10:03:49,5930,63,,0,0,14703.42,0
3256140,10:04:57,10:04:57,5931,64,,0,0,14883.16,0
3256140,10:06:48,10:06:48,5410,65,,0,0,15177.7,0
3256140,10:07:56,10:07:56,5411,66,,0,0,15339.12,0
3256140,10:09:42,10:09:42,4474,67,,0,0,15630.19,0
3256140,10:10:54,10:10:54,4475,68,,0,0,15813.42,0
3256140,10:12:02,10:12:02,3597,69,,0,0,16025.4,0
3256140,10:13:48,10:13:48,3598,70,,0,0,16367.11,0
3256140,10:16:00,10:16:00,10016,71,,1,0,16671.67,1
3256150,09:13:00,09:13:00,10737,1,,0,1,0,1
3256150,09:15:01,09:15:01,10738,2,,0,0,778.34,0
3256150,09:15:28,09:15:28,10145,3,,0,0,970.51,0
3256150,09:16:34,09:16:34,5933,4,,0,0,1486.35,0
3256150,09:17:07,09:17:07,5902,5,,0,0,1697.23,0
3256150,09:17:26,09:17:26,5903,6,,0,0,1861.09,0
3256150,09:17:42,09:17:42,5904,7,,0,0,1976.37,0
3256150,09:17:58,09:17:58,5905,8,,0,0,2095.59,0
3256150,09:18:28,09:18:28,5906,9,,0,0,2308.57,0
3256150,09:19:00,09:19:00,5907,10,,0,0,2524.78,1
3256150,09:19:12,09:19:12,515,11,,0,0,2595.44,0
3256150,09:19:41,09:19:41,516,12,,0,0,2802.99,0
3256150,09:20:00,09:20:00,517,13,,0,0,2916.55,0
3256150,09:21:00,09:21:00,519,14,,0,0,3342.35,1
3256150,09:22:44,09:22:44,8063,15,,0,0,3645.53,0
3256150,09:23:43,09:23:43,7272,16,,0,0,3857.1,0
3256150,09:24:35,09:24:35,7274,17,,0,0,4065.47,0
3256150,09:25:38,09:25:38,7275,18,,0,0,4283.35,0
3256150,09:26:37,09:26:37,7276,19,,0,0,4472.98,0
3256150,09:27:15,09:27:15,7277,20,,0,0,4588.07,0
3256150,09:28:11,09:28:11,528,21,,0,0,4750,0
3256150,09:29:00,09:29:00,529,22,,0,0,4897.1,1
3256150,09:30:22,09:30:22,530,23,,0,0,5106.67,0
3256150,09:32:02,09:32:02,531,24,,0,0,5385.05,0
3256150,09:34:10,09:34:10,532,25,,0,0,5659.47,0
3256150,09:35:10,09:35:10,533,26,,0,0,5836.25,0
3256150,09:37:00,09:37:00,9822,27,,0,0,6168.01,1
3256150,09:37:48,09:37:48,8431,28,,0,0,6349.24,0
3256150,09:39:25,09:39:25,1153,29,,0,0,6689,0
3256150,09:41:00,09:41:00,9869,30,,0,0,6990.19,1
3256150,09:42:12,09:42:12,1154,31,,0,0,7376.24,0
3256150,09:43:00,09:43:00,1155,32,,0,0,7641.83,1
3256150,09:43:24,09:43:24,1156,33,,0,0,7771.24,0
3256150,09:43:48,09:43:48,1157,34,,0,0,7920.41,0
3256150,09:44:32,09:44:32,1159,35,,0,0,8183.8,0
3256150,09:45:13,09:45:13,4437,36,,0,0,8432.15,0
3256150,09:45:39,09:45:39,4438,37,,0,0,8606.14,0
3256150,09:46:15,09:46:15,9045,38,,0,0,8764.65,0
3256150,09:47:00,09:47:00,546,39,,0,0,8897.39,1
3256150,09:48:57,09:48:57,9094,40,,0,0,9507.22,0
3256150,09:49:32,09:49:32,9093,41,,0,0,9730.34,0
3256150,09:50:12,09:50:12,9563,42,,0,0,9942.58,0
3256150,09:51:00,09:51:00,9564,43,,0,0,10173.2,0
3256150,09:51:36,09:51:36,5912,44,,0,0,10369.38,0
3256150,09:52:15,09:52:15,5913,45,,0,0,10617.94,0
3256150,09:52:59,09:52:59,5914,46,,0,0,10900.28,0
3256150,09:53:32,09:53:32,5915,47,,0,0,11099.87,0
3256150,09:53:54,09:53:54,5916,48,,0,0,11243.93,0
3256150,09:54:40,09:54:40,5917,49,,0,0,11556.79,0
3256150,09:55:22,09:55:22,5918,50,,0,0,11831.05,0
3256150,09:55:53,09:55:53,5919,51,,0,0,12023.12,0
3256150,09:56:15,09:56:15,5920,52,,0,0,12187.48,0
3256150,09:56:54,09:56:54,5922,53,,0,0,12465.67,0
3256150,09:57:29,09:57:29,5924,54,,0,0,12734.64,0
3256150,09:58:02,09:58:02,5925,55,,0,0,12927.34,0
3256150,09:58:22,09:58:22,5926,56,,0,0,13061.57,0
3256150,09:58:46,09:58:46,5927,57,,0,0,13221.89,0
3256150,09:59:13,09:59:13,5928,58,,0,0,13388.72,0
3256150,09:59:50,09:59:50,4359,59,,0,0,13637.18,0
3256150,10:00:19,10:00:19,4360,60,,0,0,13816.48,0
3256150,10:01:00,10:01:00,4361,61,,0,0,14115.84,1
3256150,10:01:33,10:01:33,5929,62,,0,0,14228.83,0
3256150,10:03:49,10:03:49,5930,63,,0,0,14703.42,0
3256150,10:04:57,10:04:57,5931,64,,0,0,14883.16,0
3256150,10:06:48,10:06:48,5410,65,,0,0,15177.7,0
3256150,10:07:56,10:07:56,5411,66,,0,0,15339.12,0
3256150,10:09:42,10:09:42,4474,67,,0,0,15630.19,0
3256150,10:10:54,10:10:54,4475,68,,0,0,15813.42,0
3256150,10:12:02,10:12:02,3597,69,,0,0,16025.4,0
3256150,10:13:48,10:13:48,3598,70,,0,0,16367.11,0
3256150,10:16:00,10:16:00,10016,71,,1,0,16671.67,1
3258020,11:00:00,11:00:00,2880,1,,0,1,0,1
3258020,11:00:46,11:00:46,998,2,,0,0,508.04,0
3258020,11:01:48,11:01:48,999,3,,0,0,996.1,0
3258020,11:02:17,11:02:17,1000,4,,0,0,1260.53,0
3258020,11:02:45,11:02:45,1001,5,,0,0,1557.37,0
3258020,11:03:23,11:03:23,1002,6,,0,0,1911.49,0
3258020,11:03:34,11:03:34,1003,7,,0,0,2003.29,0
3258020,11:03:52,11:03:52,4797,8,,0,0,2156.38,0
3258020,11:04:22,11:04:22,5535,9,,0,0,2389.99,0
3258020,11:05:00,11:05:00,5536,10,,0,0,2708.66,0
3258020,11:05:20,11:05:20,5537,11,,0,0,2873.23,0
3258020,11:06:12,11:06:12,5538,12,,0,0,3408.23,0
3258020,11:06:49,11:06:49,10823,13,,0,0,3780.22,0
3258020,11:07:42,11:07:42,8365,14,,0,0,4245.49,0
3258020,11:08:51,11:08:51,8601,15,,0,0,4907.3,0
3258020,11:10:10,11:10:10,10646,16,,0,0,5395.62,0
3258020,11:12:08,11:12:08,10655,17,,0,0,6093.94,0
3258020,11:12:44,11:12:44,10701,18,,0,0,6389.93,0
3258020,11:14:30,11:14:30,10647,19,,0,0,7394.7,0
3258020,11:15:00,11:15:00,8602,20,,1,0,7695.53,1
3258030,11:00:00,11:00:00,2880,1,,0,1,0,1
3258030,11:00:46,11:00:46,998,2,,0,0,508.04,0
3258030,11:01:48,11:01:48,999,3,,0,0,996.1,0
3258030,11:02:17,11:02:17,1000,4,,0,0,1260.53,0
3258030,11:02:45,11:02:45,1001,5,,0,0,1557.37,0
3258030,11:03:23,11:03:23,1002,6,,0,0,1911.49,0
3258030,11:03:34,11:03:34,1003,7,,0,0,2003.29,0
3258030,11:03:52,11:03:52,4797,8,,0,0,2156.38,0
3258030,11:04:22,11:04:22,5535,9,,0,0,2389.99,0
3258030,11:05:00,11:05:00,5536,10,,0,0,2708.66,0
3258030,11:05:20,11:05:20,5537,11,,0,0,2873.23,0
3258030,11:06:12,11:06:12,5538,12,,0,0,3408.23,0
3258030,11:06:49,11:06:49,10823,13,,0,0,3780.22,0
3258030,11:07:42,11:07:42,8365,14,,0,0,4245.49,0
3258030,11:08:51,11:08:51,8601,15,,0,0,4907.3,0
3258030,11:10:10,11:10:10,10646,16,,0,0,5395.62,0
3258030,11:12:08,11:12:08,10655,17,,0,0,6093.94,0
3258030,11:12:44,11:12:44,10701,18,,0,0,6389.93,0
3258030,11:14:30,11:14:30,10647,19,,0,0,7394.7,0
3258030,11:15:00,11:15:00,8602,20,,1,0,7695.53,1
3258040,11:00:00,11:00:00,2880,1,,0,1,0,1
3258040,11:00:46,11:00:46,998,2,,0,0,508.04,0
3258040,11:01:48,11:01:48,999,3,,0,0,996.1,0
3258040,11:02:17,11:02:17,1000,4,,0,0,1260.53,0
3258040,11:02:45,11:02:45,1001,5,,0,0,1557.37,0
3258040,11:03:23,11:03:23,1002,6,,0,0,1911.49,0
3258040,11:03:34,11:03:34,1003,7,,0,0,2003.29,0
3258040,11:03:52,11:03:52,4797,8,,0,0,2156.38,0
3258040,11:04:22,11:04:22,5535,9,,0,0,2389.99,0
3258040,11:05:00,11:05:00,5536,10,,0,0,2708.66,0
3258040,11:05:20,11:05:20,5537,11,,0,0,2873.23,0
3258040,11:06:12,11:06:12,5538,12,,0,0,3408.23,0
3258040,11:06:49,11:06:49,10823,13,,0,0,3780.22,0
3258040,11:07:42,11:07:42,8365,14,,0,0,4245.49,0
3258040,11:08:51,11:08:51,8601,15,,0,0,4907.3,0
3258040,11:10:10,11:10:10,10646,16,,0,0,5395.62,0
3258040,11:12:08,11:12:08,10655,17,,0,0,6093.94,0
3258040,11:12:44,11:12:44,10701,18,,0,0,6389.93,0
3258040,11:14:30,11:14:30,10647,19,,0,0,7394.7,0
3258040,11:15:00,11:15:00,8602,20,,1,0,7695.53,1
3258050,11:00:00,11:00:00,2880,1,,0,1,0,1
3258050,11:00:46,11:00:46,998,2,,0,0,508.04,0
3258050,11:01:48,11:01:48,999,3,,0,0,996.1,0
3258050,11:02:17,11:02:17,1000,4,,0,0,1260.53,0
3258050,11:02:45,11:02:45,1001,5,,0,0,1557.37,0
3258050,11:03:23,11:03:23,1002,6,,0,0,1911.49,0
3258050,11:03:34,11:03:34,1003,7,,0,0,2003.29,0
3258050,11:03:52,11:03:52,4797,8,,0,0,2156.38,0
3258050,11:04:22,11:04:22,5535,9,,0,0,2389.99,0
3258050,11:05:00,11:05:00,5536,10,,0,0,2708.66,0
3258050,11:05:20,11:05:20,5537,11,,0,0,2873.23,0
3258050,11:06:12,11:06:12,5538,12,,0,0,3408.23,0
3258050,11:06:49,11:06:49,10823,13,,0,0,3780.22,0
3258050,11:07:42,11:07:42,8365,14,,0,0,4245.49,0
3258050,11:08:51,11:08:51,8601,15,,0,0,4907.3,0
3258050,11:10:10,11:10:10,10646,16,,0,0,5395.62,0
3258050,11:12:08,11:12:08,10655,17,,0,0,6093.94,0
3258050,11:12:44,11:12:44,10701,18,,0,0,6389.93,0
3258050,11:14:30,11:14:30,10647,19,,0,0,7394.7,0
3258050,11:15:00,11:15:00,8602,20,,1,0,7695.53,1
3258060,11:00:00,11:00:00,2880,1,,0,1,0,1
3258060,11:00:46,11:00:46,998,2,,0,0,508.04,0
3258060,11:01:48,11:01:48,999,3,,0,0,996.1,0
3258060,11:02:17,11:02:17,1000,4,,0,0,1260.53,0
3258060,11:02:45,11:02:45,1001,5,,0,0,1557.37,0
3258060,11:03:23,11:03:23,1002,6,,0,0,1911.49,0
3258060,11:03:34,11:03:34,1003,7,,0,0,2003.29,0
3258060,11:03:52,11:03:52,4797,8,,0,0,2156.38,0
3258060,11:04:22,11:04:22,5535,9,,0,0,2389.99,0
3258060,11:05:00,11:05:00,5536,10,,0,0,2708.66,0
3258060,11:05:20,11:05:20,5537,11,,0,0,2873.23,0
3258060,11:06:12,11:06:12,5538,12,,0,0,3408.23,0
3258060,11:06:49,11:06:49,10823,13,,0,0,3780.22,0
3258060,11:07:42,11:07:42,8365,14,,0,0,4245.49,0
3258060,11:08:51,11:08:51,8601,15,,0,0,4907.3,0
3258060,11:10:10,11:10:10,10646,16,,0,0,5395.62,0
3258060,11:12:08,11:12:08,10655,17,,0,0,6093.94,0
3258060,11:12:44,11:12:44,10701,18,,0,0,6389.93,0
3258060,11:14:30,11:14:30,10647,19,,0,0,7394.7,0
3258060,11:15:00,11:15:00,8602,20,,1,0,7695.53,1
3258100,11:00:00,11:00:00,2880,1,,0,1,0,1
3258100,11:00:46,11:00:46,998,2,,0,0,508.04,0
3258100,11:01:48,11:01:48,999,3,,0,0,996.1,0
3258100,11:02:17,11:02:17,1000,4,,0,0,1260.53,0
3258100,11:02:45,11:02:45,1001,5,,0,0,1557.37,0
3258100,11:03:23,11:03:23,1002,6,,0,0,1911.49,0
3258100,11:03:34,11:03:34,1003,7,,0,0,2003.29,0
3258100,11:03:52,11:03:52,4797,8,,0,0,2156.38,0
3258100,11:04:22,11:04:22,5535,9,,0,0,2389.99,0
3258100,11:05:00,11:05:00,5536,10,,0,0,2708.66,0
3258100,11:05:20,11:05:20,5537,11,,0,0,2873.23,0
3258100,11:06:12,11:06:12,5538,12,,0,0,3408.23,0
3258100,11:06:49,11:06:49,10823,13,,0,0,3780.22,0
3258100,11:07:42,11:07:42,8365,14,,0,0,4245.49,0
3258100,11:08:51,11:08:51,8601,15,,0,0,4907.3,0
3258100,11:10:10,11:10:10,10646,16,,0,0,5395.62,0
3258100,11:12:08,11:12:08,10655,17,,0,0,6093.94,0
3258100,11:12:44,11:12:44,10701,18,,0,0,6389.93,0
3258100,11:14:30,11:14:30,10647,19,,0,0,7394.7,0
3258100,11:15:00,11:15:00,8602,20,,1,0,7695.53,1
3258110,11:00:00,11:00:00,2880,1,,0,1,0,1
3258110,11:00:46,11:00:46,998,2,,0,0,508.04,0
3258110,11:01:48,11:01:48,999,3,,0,0,996.1,0
3258110,11:02:17,11:02:17,1000,4,,0,0,1260.53,0
3258110,11:02:45,11:02:45,1001,5,,0,0,1557.37,0
3258110,11:03:23,11:03:23,1002,6,,0,0,1911.49,0
3258110,11:03:34,11:03:34,1003,7,,0,0,2003.29,0
3258110,11:03:52,11:03:52,4797,8,,0,0,2156.38,0
3258110,11:04:22,11:04:22,5535,9,,0,0,2389.99,0
3258110,11:05:00,11:05:00,5536,10,,0,0,2708.66,0
3258110,11:05:20,11:05:20,5537,11,,0,0,2873.23,0
3258110,11:06:12,11:06:12,5538,12,,0,0,3408.23,0
3258110,11:06:49,11:06:49,10823,13,,0,0,3780.22,0
3258110,11:07:42,11:07:42,8365,14,,0,0,4245.49,0
3258110,11:08:51,11:08:51,8601,15,,0,0,4907.3,0
3258110,11:10:10,11:10:10,10646,16,,0,0,5395.62,0
3258110,11:12:08,11:12:08,10655,17,,0,0,6093.94,0
3258110,11:12:44,11:12:44,10701,18,,0,0,6389.93,0
3258110,11:14:30,11:14:30,10647,19,,0,0,7394.7,0
3258110,11:15:00,11:15:00,8602,20,,1,0,7695.53,1
3258140,11:00:00,11:00:00,2880,1,,0,1,0,1
3258140,11:00:46,11:00:46,998,2,,0,0,508.04,0
3258140,11:01:48,11:01:48,999,3,,0,0,996.1,0
3258140,11:02:17,11:02:17,1000,4,,0,0,1260.53,0
3258140,11:02:45,11:02:45,1001,5,,0,0,1557.37,0
3258140,11:03:23,11:03:23,1002,6,,0,0,1911.49,0
3258140,11:03:34,11:03:34,1003,7,,0,0,2003.29,0
3258140,11:03:52,11:03:52,4797,8,,0,0,2156.38,0
3258140,11:04:22,11:04:22,5535,9,,0,0,2389.99,0
3258140,11:05:00,11:05:00,5536,10,,0,0,2708.66,0
3258140,11:05:20,11:05:20,5537,11,,0,0,2873.23,0
3258140,11:06:12,11:06:12,5538,12,,0,0,3408.23,0
3258140,11:06:49,11:06:49,10823,13,,0,0,3780.22,0
3258140,11:07:42,11:07:42,8365,14,,0,0,4245.49,0
3258140,11:08:51,11:08:51,8601,15,,0,0,4907.3,0
3258140,11:10:10,11:10:10,10646,16,,0,0,5395.62,0
3258140,11:12:08,11:12:08,10655,17,,0,0,6093.94,0
3258140,11:12:44,11:12:44,10701,18,,0,0,6389.93,0
3258140,11:14:30,11:14:30,10647,19,,0,0,7394.7,0
3258140,11:15:00,11:15:00,8602,20,,1,0,7695.53,1
3258150,11:00:00,11:00:00,2880,1,,0,1,0,1
3258150,11:00:46,11:00:46,998,2,,0,0,508.04,0
3258150,11:01:48,11:01:48,999,3,,0,0,996.1,0
3258150,11:02:17,11:02:17,1000,4,,0,0,1260.53,0
3258150,11:02:45,11:02:45,1001,5,,0,0,1557.37,0
3258150,11:03:23,11:03:23,1002,6,,0,0,1911.49,0
3258150,11:03:34,11:03:34,1003,7,,0,0,2003.29,0
3258150,11:03:52,11:03:52,4797,8,,0,0,2156.38,0
3258150,11:04:22,11:04:22,5535,9,,0,0,2389.99,0
3258150,11:05:00,11:05:00,5536,10,,0,0,2708.66,0
3258150,11:05:20,11:05:20,5537,11,,0,0,2873.23,0
3258150,11:06:12,11:06:12,5538,12,,0,0,3408.23,0
3258150,11:06:49,11:06:49,10823,13,,0,0,3780.22,0
3258150,11:07:42,11:07:42,8365,14,,0,0,4245.49,0
3258150,11:08:51,11:08:51,8601,15,,0,0,4907.3,0
3258150,11:10:10,11:10:10,10646,16,,0,0,5395.62,0
3258150,11:12:08,11:12:08,10655,17,,0,0,6093.94,0
3258150,11:12:44,11:12:44,10701,18,,0,0,6389.93,0
3258150,11:14:30,11:14:30,10647,19,,0,0,7394.7,0
3258150,11:15:00,11:15:00,8602,20,,1,0,7695.53,1
3259070,09:35:00,09:35:00,10293,1,,0,1,0,1
3259070,09:36:25,09:36:25,10685,2,,0,0,651.64,0
3259070,09:40:00,09:40:00,10302,3,,0,0,2316.36,1
3259070,09:40:26,09:40:26,9799,4,,0,0,2613.46,0
3259070,09:40:50,09:40:50,10300,5,,0,0,2795.81,0
3259070,09:42:05,09:42:05,10297,6,,0,0,3292.23,0
3259070,09:43:00,09:43:00,10295,7,,0,0,3808.3,1
3259070,09:44:54,09:44:54,9811,8,,0,0,4380.22,0
3259070,09:45:30,09:45:30,10400,9,,0,0,4758.03,0
3259070,09:45:46,09:45:46,10398,10,,0,0,4935.34,0
3259070,09:46:11,09:46:11,9800,11,,0,0,5242.29,0
3259070,09:46:54,09:46:54,10631,12,,0,0,5649.6,0
3259070,09:47:51,09:47:51,9561,13,,0,0,6342.68,0
3259070,09:48:27,09:48:27,10288,14,,0,0,6740.28,0
3259070,09:49:30,09:49:30,1136,15,,0,0,7381.04,0
3259070,09:50:00,09:50:00,1137,16,,0,0,7729.22,1
3259070,09:50:34,09:50:34,1138,17,,0,0,7981.43,0
3259070,09:51:16,09:51:16,1139,18,,0,0,8229.41,0
3259070,09:51:43,09:51:43,1140,19,,0,0,8360.16,0
3259070,09:52:05,09:52:05,1141,20,,0,0,8487.35,0
3259070,09:53:08,09:53:08,1142,21,,0,0,8858.06,0
3259070,09:54:01,09:54:01,9529,22,,0,0,9225.48,0
3259070,09:54:23,09:54:23,1144,23,,0,0,9351.14,0
3259070,09:56:14,09:56:14,1145,24,,0,0,9927.22,0
3259070,09:58:00,09:58:00,9527,25,,1,0,10484.3,1
3259130,09:35:00,09:35:00,10293,1,,0,1,0,1
3259130,09:36:25,09:36:25,10685,2,,0,0,651.64,0
3259130,09:40:00,09:40:00,10302,3,,0,0,2316.36,1
3259130,09:40:26,09:40:26,9799,4,,0,0,2613.46,0
3259130,09:40:50,09:40:50,10300,5,,0,0,2795.81,0
3259130,09:42:05,09:42:05,10297,6,,0,0,3292.23,0
3259130,09:43:00,09:43:00,10295,7,,0,0,3808.3,1
3259130,09:44:54,09:44:54,9811,8,,0,0,4380.22,0
3259130,09:45:30,09:45:30,10400,9,,0,0,4758.03,0
3259130,09:45:46,09:45:46,10398,10,,0,0,4935.34,0
3259130,09:46:11,09:46:11,9800,11,,0,0,5242.29,0
3259130,09:46:54,09:46:54,10631,12,,0,0,5649.6,0
3259130,09:47:51,09:47:51,9561,13,,0,0,6342.68,0
3259130,09:48:27,09:48:27,10288,14,,0,0,6740.28,0
3259130,09:49:30,09:49:30,1136,15,,0,0,7381.04,0
3259130,09:50:00,09:50:00,1137,16,,0,0,7729.22,1
3259130,09:50:34,09:50:34,1138,17,,0,0,7981.43,0
3259130,09:51:16,09:51:16,1139,18,,0,0,8229.41,0
3259130,09:51:43,09:51:43,1140,19,,0,0,8360.16,0
3259130,09:52:05,09:52:05,1141,20,,0,0,8487.35,0
3259130,09:53:08,09:53:08,1142,21,,0,0,8858.06,0
3259130,09:54:01,09:54:01,9529,22,,0,0,9225.48,0
3259130,09:54:23,09:54:23,1144,23,,0,0,9351.14,0
3259130,09:56:14,09:56:14,1145,24,,0,0,9927.22,0
3259130,09:58:00,09:58:00,9527,25,,1,0,10484.3,1
326010,19:50:00,19:50:00,9482,1,,0,1,0,1
326010,19:50:17,19:50:17,241,2,,0,0,202.13,0
326010,19:51:34,19:51:34,8242,3,,0,0,633.9,0
326010,19:51:53,19:51:53,6310,4,,0,0,892.35,0
326010,19:52:14,19:52:14,6311,5,,0,0,1119.85,0
326010,19:52:51,19:52:51,6944,6,,0,0,1553.65,0
326010,19:53:11,19:53:11,6945,7,,0,0,1799.72,0
326010,19:53:33,19:53:33,6946,8,,0,0,2108.91,0
326010,19:54:05,19:54:05,8935,9,,0,0,2432.28,0
326010,19:55:08,19:55:08,3158,10,,0,0,2861.56,0
326010,19:55:28,19:55:28,3159,11,,0,0,3086.7,0
326010,19:56:00,19:56:00,7244,12,,0,0,3490.12,1
326010,19:56:34,19:56:34,3246,13,,0,0,3874.05,0
326010,19:56:44,19:56:44,7770,14,,0,0,3946.43,0
326010,19:57:25,19:57:25,9469,15,,0,0,4301.87,0
326010,19:58:23,19:58:23,8067,16,,0,0,4619.26,0
326010,19:58:53,19:58:53,9470,17,,0,0,4880.71,0
326010,19:59:35,19:59:35,7773,18,,0,0,5082.99,0
326010,20:00:41,20:00:41,7774,19,,0,0,5641.52,0
326010,20:01:41,20:01:41,7533,20,,0,0,6359.99,0
326010,20:02:00,20:02:00,1665,21,,0,0,6601.75,1
326010,20:02:17,20:02:17,1666,22,,0,0,6806.19,0
326010,20:02:57,20:02:57,1588,23,,0,0,7209.08,0
326010,20:03:24,20:03:24,1589,24,,0,0,7506.95,0
326010,20:03:57,20:03:57,1590,25,,0,0,7842.09,0
326010,20:04:20,20:04:20,1591,26,,0,0,8120.4,0
326010,20:04:59,20:04:59,1592,27,,0,0,8524.01,0
326010,20:05:20,20:05:20,1593,28,,0,0,8738.15,0
326010,20:05:37,20:05:37,1594,29,,0,0,8931.67,0
326010,20:05:52,20:05:52,1595,30,,0,0,9093.85,0
326010,20:06:17,20:06:17,1596,31,,0,0,9390.19,0
326010,20:07:46,20:07:46,1363,32,,0,0,9939.01,0
326010,20:08:09,20:08:09,1597,33,,0,0,10214.35,0
326010,20:09:00,20:09:00,622,34,,0,0,10758.96,1
326010,20:14:03,20:14:03,623,35,,0,0,14443.15,0
326010,20:19:00,20:19:00,9922,36,,1,0,17982.97,1
3261010,12:40:00,12:40:00,10162,1,,0,1,0,1
3261010,12:43:12,12:43:12,162,2,,0,0,1094.37,0
3261010,12:43:50,12:43:50,163,3,,0,0,1287.28,0
3261010,12:44:47,12:44:47,3831,4,,0,0,1725.77,0
3261010,12:46:07,12:46:07,10599,5,,0,0,2138.08,0
3261010,12:46:44,12:46:44,10601,6,,0,0,2387.24,0
3261010,12:48:00,12:48:00,9520,7,,0,0,2828.69,1
3261010,12:51:00,12:51:00,3355,8,,0,0,3378.6,1
3261010,12:51:37,12:51:37,2268,9,,0,0,3673.08,0
3261010,12:52:04,12:52:04,2269,10,,0,0,3841.3,0
3261010,12:52:24,12:52:24,2270,11,,0,0,3991.59,0
3261010,12:52:43,12:52:43,2271,12,,0,0,4097.71,0
3261010,12:53:33,12:53:33,2272,13,,0,0,4421.1,0
3261010,12:53:58,12:53:58,2273,14,,0,0,4603.82,0
3261010,12:54:22,12:54:22,2274,15,,0,0,4805.53,0
3261010,12:54:54,12:54:54,2275,16,,0,0,4975.96,0
3261010,12:55:24,12:55:24,2276,17,,0,0,5203.23,0
3261010,12:55:51,12:55:51,2277,18,,0,0,5524.17,0
3261010,12:56:23,12:56:23,1036,19,,0,0,5811.26,0
3261010,12:57:22,12:57:22,3357,20,,0,0,6344.39,0
3261010,12:57:45,12:57:45,3358,21,,0,0,6622.65,0
3261010,12:58:08,12:58:08,3359,22,,0,0,6834.31,0
3261010,12:59:03,12:59:03,3442,23,,0,0,7343.42,0
3261010,12:59:20,12:59:20,3443,24,,0,0,7509.06,0
3261010,12:59:46,12:59:46,3444,25,,0,0,7825.65,0
3261010,13:00:52,13:00:52,3445,26,,0,0,8293.55,0
3261010,13:01:24,13:01:24,3446,27,,0,0,8530.82,0
3261010,13:02:03,13:02:03,3447,28,,0,0,8838.63,0
3261010,13:02:40,13:02:40,8670,29,,0,0,9146,0
3261010,13:03:07,13:03:07,3449,30,,0,0,9333.58,0
3261010,13:03:26,13:03:26,3450,31,,0,0,9490.38,0
3261010,13:04:21,13:04:21,3441,32,,0,0,9892.45,0
3261010,13:05:00,13:05:00,3361,33,,0,0,10270.35,1
3261010,13:06:15,13:06:15,3362,34,,0,0,10770.01,0
3261010,13:06:54,13:06:54,3363,35,,0,0,10987.98,0
3261010,13:07:31,13:07:31,3364,36,,0,0,11204.12,0
3261010,13:08:32,13:08:32,3365,37,,0,0,11573.89,0
3261010,13:09:05,13:09:05,3366,38,,0,0,11820.55,0
3261010,13:09:30,13:09:30,3367,39,,0,0,12005.95,0
3261010,13:09:57,13:09:57,3368,40,,0,0,12223.04,0
3261010,13:10:46,13:10:46,3369,41,,0,0,12512.81,0
3261010,13:11:52,13:11:52,6935,42,,0,0,13094.37,0
3261010,13:12:22,13:12:22,7402,43,,0,0,13308.46,0
3261010,13:13:00,13:13:00,3459,44,,0,0,13684.46,1
3261010,13:13:56,13:13:56,3460,45,,0,0,13978.87,0
3261010,13:14:38,13:14:38,3461,46,,0,0,14193.95,0
3261010,13:16:19,13:16:19,3462,47,,0,0,14711.48,0
3261010,13:17:10,13:17:10,2380,48,,0,0,14984.67,0
3261010,13:19:11,13:19:11,2381,49,,0,0,15539.19,0
3261010,13:20:47,13:20:47,153,50,,0,0,15983.85,0
3261010,13:21:11,13:21:11,154,51,,0,0,16139.6,0
3261010,13:23:00,13:23:00,9642,52,,1,0,16737.88,1
3262070,18:37:00,18:37:00,9945,1,,0,1,0,1
3262070,18:38:36,18:38:36,2608,2,,0,0,800.54,0
3262070,18:39:12,18:39:12,686,3,,0,0,1016.7,0
3262070,18:39:38,18:39:38,2609,4,,0,0,1181.98,0
3262070,18:40:18,18:40:18,3492,5,,0,0,1465.29,0
3262070,18:40:52,18:40:52,3493,6,,0,0,1732.1,0
3262070,18:41:18,18:41:18,3494,7,,0,0,1892.98,0
3262070,18:42:00,18:42:00,3495,8,,0,0,2165.01,1
3262070,18:43:00,18:43:00,648,9,,0,0,2521.92,0
3262070,18:44:03,18:44:03,2178,10,,0,0,2899.68,0
3262070,18:44:28,18:44:28,10055,11,,0,0,3012.66,0
3262070,18:45:00,18:45:00,2180,12,,0,0,3209.88,0
3262070,18:45:42,18:45:42,2181,13,,0,0,3442.41,0
3262070,18:46:18,18:46:18,2182,14,,0,0,3635.36,0
3262070,18:47:12,18:47:12,2183,15,,0,0,3893.17,0
3262070,18:48:07,18:48:07,2184,16,,0,0,4197.67,0
3262070,18:48:34,18:48:34,2185,17,,0,0,4365.02,0
3262070,18:48:59,18:48:59,2186,18,,0,0,4504.2,0
3262070,18:49:37,18:49:37,3496,19,,0,0,4727.71,0
3262070,18:50:21,18:50:21,2193,20,,0,0,5007.59,0
3262070,18:50:59,18:50:59,2194,21,,0,0,5187.42,0
3262070,18:52:16,18:52:16,3497,22,,0,0,5553.25,0
3262070,18:52:48,18:52:48,3498,23,,0,0,5724.91,0
3262070,18:53:15,18:53:15,6985,24,,0,0,5880.14,0
3262070,18:53:40,18:53:40,3499,25,,0,0,6042.43,0
3262070,18:54:45,18:54:45,2356,26,,0,0,6398.02,0
3262070,18:55:27,18:55:27,2357,27,,0,0,6628.16,0
3262070,18:56:05,18:56:05,2358,28,,0,0,6856.01,0
3262070,18:57:00,18:57:00,31,29,,0,0,7185.54,1
3262070,18:57:41,18:57:41,32,30,,0,0,7454.44,0
3262070,18:58:24,18:58:24,33,31,,0,0,7746.84,0
3262070,18:59:01,18:59:01,34,32,,0,0,8005.52,0
3262070,18:59:49,18:59:49,35,33,,0,0,8326.1,0
3262070,19:00:30,19:00:30,9636,34,,0,0,8607.83,0
3262070,19:01:20,19:01:20,37,35,,0,0,8951.08,0
3262070,19:02:02,19:02:02,38,36,,0,0,9243.42,0
3262070,19:02:41,19:02:41,39,37,,0,0,9518,0
3262070,19:03:04,19:03:04,40,38,,0,0,9663.35,0
3262070,19:03:36,19:03:36,41,39,,0,0,9919.95,0
3262070,19:04:00,19:04:00,42,40,,0,0,10075.56,1
3262070,19:04:16,19:04:16,43,41,,0,0,10264.73,0
3262070,19:04:42,19:04:42,3506,42,,0,0,10678.45,0
3262070,19:05:05,19:05:05,3508,43,,0,0,11035.08,0
3262070,19:06:48,19:06:48,3509,44,,0,0,12563.47,0
3262070,19:07:22,19:07:22,3510,45,,0,0,13082.18,0
3262070,19:07:45,19:07:45,8414,46,,0,0,13463.32,0
3262070,19:08:00,19:08:00,3512,47,,0,0,13700.44,1
3262070,19:08:23,19:08:23,3513,48,,0,0,13964.84,0
3262070,19:09:03,19:09:03,3514,49,,0,0,14325.31,0
3262070,19:09:50,19:09:50,8595,50,,0,0,14704.96,0
3262070,19:10:21,19:10:21,3516,51,,0,0,14932.04,0
3262070,19:10:43,19:10:43,3517,52,,0,0,15054.74,0
3262070,19:11:24,19:11:24,3518,53,,0,0,15362.08,0
3262070,19:11:49,19:11:49,3519,54,,0,0,15535.77,0
3262070,19:13:14,19:13:14,3520,55,,0,0,16084.37,0
3262070,19:13:50,19:13:50,3521,56,,0,0,16325.55,0
3262070,19:15:12,19:15:12,3522,57,,0,0,16563.97,0
3262070,19:16:40,19:16:40,3523,58,,0,0,17020.7,0
3262070,19:17:08,19:17:08,9512,59,,0,0,17223.58,0
3262070,19:18:00,19:18:00,9515,60,,0,0,17757.9,1
3262070,19:19:48,19:19:48,10586,61,,0,0,18549.93,0
3262070,19:20:41,19:20:41,8076,62,,0,0,18911.05,0
3262070,19:21:25,19:21:25,10035,63,,0,0,19200.84,0
3262070,19:22:14,19:22:14,6597,64,,0,0,19506.72,0
3262070,19:23:26,19:23:26,6598,65,,0,0,19999.54,0
3262070,19:24:01,19:24:01,3105,66,,0,0,20198.28,0
3262070,19:24:37,19:24:37,7834,67,,0,0,20476.87,0
3262070,19:25:00,19:25:00,9516,68,,0,0,20687.31,1
3262070,19:30:00,19:30:00,9518,69,,1,0,20977.64,1
3262130,18:37:00,18:37:00,9945,1,,0,1,0,1
3262130,18:38:36,18:38:36,2608,2,,0,0,800.54,0
3262130,18:39:12,18:39:12,686,3,,0,0,1016.7,0
3262130,18:39:38,18:39:38,2609,4,,0,0,1181.98,0
3262130,18:40:18,18:40:18,3492,5,,0,0,1465.29,0
3262130,18:40:52,18:40:52,3493,6,,0,0,1732.1,0
3262130,18:41:18,18:41:18,3494,7,,0,0,1892.98,0
3262130,18:42:00,18:42:00,3495,8,,0,0,2165.01,1
3262130,18:43:00,18:43:00,648,9,,0,0,2521.92,0
3262130,18:44:03,18:44:03,2178,10,,0,0,2899.68,0
3262130,18:44:28,18:44:28,10055,11,,0,0,3012.66,0
3262130,18:45:00,18:45:00,2180,12,,0,0,3209.88,0
3262130,18:45:42,18:45:42,2181,13,,0,0,3442.41,0
3262130,18:46:18,18:46:18,2182,14,,0,0,3635.36,0
3262130,18:47:12,18:47:12,2183,15,,0,0,3893.17,0
3262130,18:48:07,18:48:07,2184,16,,0,0,4197.67,0
3262130,18:48:34,18:48:34,2185,17,,0,0,4365.02,0
3262130,18:48:59,18:48:59,2186,18,,0,0,4504.2,0
3262130,18:49:37,18:49:37,3496,19,,0,0,4727.71,0
3262130,18:50:21,18:50:21,2193,20,,0,0,5007.59,0
3262130,18:50:59,18:50:59,2194,21,,0,0,5187.42,0
3262130,18:52:16,18:52:16,3497,22,,0,0,5553.25,0
3262130,18:52:48,18:52:48,3498,23,,0,0,5724.91,0
3262130,18:53:15,18:53:15,6985,24,,0,0,5880.14,0
3262130,18:53:40,18:53:40,3499,25,,0,0,6042.43,0
3262130,18:54:45,18:54:45,2356,26,,0,0,6398.02,0
3262130,18:55:27,18:55:27,2357,27,,0,0,6628.16,0
3262130,18:56:05,18:56:05,2358,28,,0,0,6856.01,0
3262130,18:57:00,18:57:00,31,29,,0,0,7185.54,1
3262130,18:57:41,18:57:41,32,30,,0,0,7454.44,0
3262130,18:58:24,18:58:24,33,31,,0,0,7746.84,0
3262130,18:59:01,18:59:01,34,32,,0,0,8005.52,0
3262130,18:59:49,18:59:49,35,33,,0,0,8326.1,0
3262130,19:00:30,19:00:30,9636,34,,0,0,8607.83,0
3262130,19:01:20,19:01:20,37,35,,0,0,8951.08,0
3262130,19:02:02,19:02:02,38,36,,0,0,9243.42,0
3262130,19:02:41,19:02:41,39,37,,0,0,9518,0
3262130,19:03:04,19:03:04,40,38,,0,0,9663.35,0
3262130,19:03:36,19:03:36,41,39,,0,0,9919.95,0
3262130,19:04:00,19:04:00,42,40,,0,0,10075.56,1
3262130,19:04:16,19:04:16,43,41,,0,0,10264.73,0
3262130,19:04:42,19:04:42,3506,42,,0,0,10678.45,0
3262130,19:05:05,19:05:05,3508,43,,0,0,11035.08,0
3262130,19:06:48,19:06:48,3509,44,,0,0,12563.47,0
3262130,19:07:22,19:07:22,3510,45,,0,0,13082.18,0
3262130,19:07:45,19:07:45,8414,46,,0,0,13463.32,0
3262130,19:08:00,19:08:00,3512,47,,0,0,13700.44,1
3262130,19:08:23,19:08:23,3513,48,,0,0,13964.84,0
3262130,19:09:03,19:09:03,3514,49,,0,0,14325.31,0
3262130,19:09:50,19:09:50,8595,50,,0,0,14704.96,0
3262130,19:10:21,19:10:21,3516,51,,0,0,14932.04,0
3262130,19:10:43,19:10:43,3517,52,,0,0,15054.74,0
3262130,19:11:24,19:11:24,3518,53,,0,0,15362.08,0
3262130,19:11:49,19:11:49,3519,54,,0,0,15535.77,0
3262130,19:13:14,19:13:14,3520,55,,0,0,16084.37,0
3262130,19:13:50,19:13:50,3521,56,,0,0,16325.55,0
3262130,19:15:12,19:15:12,3522,57,,0,0,16563.97,0
3262130,19:16:40,19:16:40,3523,58,,0,0,17020.7,0
3262130,19:17:08,19:17:08,9512,59,,0,0,17223.58,0
3262130,19:18:00,19:18:00,9515,60,,0,0,17757.9,1
3262130,19:19:48,19:19:48,10586,61,,0,0,18549.93,0
3262130,19:20:41,19:20:41,8076,62,,0,0,18911.05,0
3262130,19:21:25,19:21:25,10035,63,,0,0,19200.84,0
3262130,19:22:14,19:22:14,6597,64,,0,0,19506.72,0
3262130,19:23:26,19:23:26,6598,65,,0,0,19999.54,0
3262130,19:24:01,19:24:01,3105,66,,0,0,20198.28,0
3262130,19:24:37,19:24:37,7834,67,,0,0,20476.87,0
3262130,19:25:00,19:25:00,9516,68,,0,0,20687.31,1
3262130,19:30:00,19:30:00,9518,69,,1,0,20977.64,1
3263080,16:39:00,16:39:00,9547,1,,0,1,0,1
3263080,16:40:10,16:40:10,2696,2,,0,0,436.59,0
3263080,16:40:58,16:40:58,9539,3,,0,0,718.06,0
3263080,16:41:50,16:41:50,9537,4,,0,0,1050.98,0
3263080,16:42:32,16:42:32,9538,5,,0,0,1317.39,0
3263080,16:42:59,16:42:59,7961,6,,0,0,1499.54,0
3263080,16:43:23,16:43:23,7962,7,,0,0,1655.84,0
3263080,16:44:23,16:44:23,7963,8,,0,0,1991.89,0
3263080,16:44:53,16:44:53,10663,9,,0,0,2152.81,0
3263080,16:45:26,16:45:26,10659,10,,0,0,2347.14,0
3263080,16:46:08,16:46:08,10660,11,,0,0,2582.19,0
3263080,16:47:00,16:47:00,10661,12,,0,0,2966.39,1
3263080,16:49:25,16:49:25,10658,13,,0,0,3690.19,0
3263080,16:50:51,16:50:51,10656,14,,0,0,4257.62,0
3263080,16:51:57,16:51:57,7959,15,,0,0,4607.44,0
3263080,16:52:30,16:52:30,7960,16,,0,0,4827.8,0
3263080,16:53:29,16:53:29,2704,17,,0,0,5275.1,0
3263080,16:53:47,16:53:47,2705,18,,0,0,5429.97,0
3263080,16:54:26,16:54:26,4573,19,,0,0,5761.59,0
3263080,16:54:57,16:54:57,4574,20,,0,0,6002.74,0
3263080,16:56:00,16:56:00,9546,21,,0,0,6460.89,1
3263080,16:56:44,16:56:44,7958,22,,0,0,6843.9,0
3263080,16:57:54,16:57:54,671,23,,0,0,7467.38,0
3263080,16:58:56,16:58:56,2824,24,,0,0,7916.74,0
3263080,16:59:57,16:59:57,611,25,,0,0,8498.3,0
3263080,17:01:05,17:01:05,612,26,,0,0,9074.01,0
3263080,17:01:38,17:01:38,613,27,,0,0,9319.25,0
3263080,17:01:55,17:01:55,614,28,,0,0,9445.47,0
3263080,17:02:21,17:02:21,615,29,,0,0,9674.22,0
3263080,17:02:58,17:02:58,2719,30,,0,0,9867.79,0
3263080,17:03:20,17:03:20,2720,31,,0,0,10033.01,0
3263080,17:03:57,17:03:57,616,32,,0,0,10346.37,0
3263080,17:04:34,17:04:34,617,33,,0,0,10661.96,0
3263080,17:05:30,17:05:30,2721,34,,0,0,11090.62,0
3263080,17:05:59,17:05:59,2722,35,,0,0,11368.8,0
3263080,17:06:30,17:06:30,618,36,,0,0,11579,0
3263080,17:08:00,17:08:00,9531,37,,0,0,12333.85,1
3263080,17:08:22,17:08:22,554,38,,0,0,12563.37,0
3263080,17:14:07,17:14:07,555,39,,0,0,16519.16,0
3263080,17:17:47,17:17:47,5870,40,,0,0,19207.08,0
3263080,17:20:58,17:20:58,2957,41,,0,0,21596.79,0
3263080,17:25:00,17:25:00,10161,42,,0,0,24328.03,1
3263080,17:34:00,17:34:00,2504,43,,0,0,28689.02,1
3263080,17:36:49,17:36:49,10344,44,,0,0,29612.26,0
3263080,17:43:00,17:43:00,9944,45,,1,0,31269.66,1
3263090,16:39:00,16:39:00,9547,1,,0,1,0,1
3263090,16:40:10,16:40:10,2696,2,,0,0,436.59,0
3263090,16:40:58,16:40:58,9539,3,,0,0,718.06,0
3263090,16:41:50,16:41:50,9537,4,,0,0,1050.98,0
3263090,16:42:32,16:42:32,9538,5,,0,0,1317.39,0
3263090,16:42:59,16:42:59,7961,6,,0,0,1499.54,0
3263090,16:43:23,16:43:23,7962,7,,0,0,1655.84,0
3263090,16:44:23,16:44:23,7963,8,,0,0,1991.89,0
3263090,16:44:53,16:44:53,10663,9,,0,0,2152.81,0
3263090,16:45:26,16:45:26,10659,10,,0,0,2347.14,0
3263090,16:46:08,16:46:08,10660,11,,0,0,2582.19,0
3263090,16:47:00,16:47:00,10661,12,,0,0,2966.39,1
3263090,16:49:25,16:49:25,10658,13,,0,0,3690.19,0
3263090,16:50:51,16:50:51,10656,14,,0,0,4257.62,0
3263090,16:51:57,16:51:57,7959,15,,0,0,4607.44,0
3263090,16:52:30,16:52:30,7960,16,,0,0,4827.8,0
3263090,16:53:29,16:53:29,2704,17,,0,0,5275.1,0
3263090,16:53:47,16:53:47,2705,18,,0,0,5429.97,0
3263090,16:54:26,16:54:26,4573,19,,0,0,5761.59,0
3263090,16:54:57,16:54:57,4574,20,,0,0,6002.74,0
3263090,16:56:00,16:56:00,9546,21,,0,0,6460.89,1
3263090,16:56:44,16:56:44,7958,22,,0,0,6843.9,0
3263090,16:57:54,16:57:54,671,23,,0,0,7467.38,0
3263090,16:58:56,16:58:56,2824,24,,0,0,7916.74,0
3263090,16:59:57,16:59:57,611,25,,0,0,8498.3,0
3263090,17:01:05,17:01:05,612,26,,0,0,9074.01,0
3263090,17:01:38,17:01:38,613,27,,0,0,9319.25,0
3263090,17:01:55,17:01:55,614,28,,0,0,9445.47,0
3263090,17:02:21,17:02:21,615,29,,0,0,9674.22,0
3263090,17:02:58,17:02:58,2719,30,,0,0,9867.79,0
3263090,17:03:20,17:03:20,2720,31,,0,0,10033.01,0
3263090,17:03:57,17:03:57,616,32,,0,0,10346.37,0
3263090,17:04:34,17:04:34,617,33,,0,0,10661.96,0
3263090,17:05:30,17:05:30,2721,34,,0,0,11090.62,0
3263090,17:05:59,17:05:59,2722,35,,0,0,11368.8,0
3263090,17:06:30,17:06:30,618,36,,0,0,11579,0
3263090,17:08:00,17:08:00,9531,37,,0,0,12333.85,1
3263090,17:08:22,17:08:22,554,38,,0,0,12563.37,0
3263090,17:14:07,17:14:07,555,39,,0,0,16519.16,0
3263090,17:17:47,17:17:47,5870,40,,0,0,19207.08,0
3263090,17:20:58,17:20:58,2957,41,,0,0,21596.79,0
3263090,17:25:00,17:25:00,10161,42,,0,0,24328.03,1
3263090,17:34:00,17:34:00,2504,43,,0,0,28689.02,1
3263090,17:36:49,17:36:49,10344,44,,0,0,29612.26,0
3263090,17:43:00,17:43:00,9944,45,,1,0,31269.66,1
3264080,21:46:00,21:46:00,10014,1,,0,1,0,1
3264080,21:48:20,21:48:20,200,2,,0,0,799.11,0
3264080,21:49:22,21:49:22,3633,3,,0,0,1166.77,0
3264080,21:49:49,21:49:49,3634,4,,0,0,1391.35,0
3264080,21:50:17,21:50:17,3635,5,,0,0,1631.47,0
3264080,21:50:53,21:50:53,9021,6,,0,0,1992.83,0
3264080,21:51:51,21:51:51,10729,7,,0,0,2418.91,0
3264080,21:53:59,21:53:59,7582,8,,0,0,3357.02,0
3264080,21:55:00,21:55:00,9953,9,,0,0,3926.5,1
3264080,21:56:12,21:56:12,725,10,,0,0,4875.89,0
3264080,21:57:08,21:57:08,102,11,,0,0,5479.2,0
3264080,21:57:55,21:57:55,103,12,,0,0,6024.64,0
3264080,21:58:30,21:58:30,104,13,,0,0,6491.89,0
3264080,22:00:00,22:00:00,9490,14,,0,0,7513.81,1
3264080,22:01:00,22:01:00,9492,15,,0,0,8238.88,0
3264080,22:03:15,22:03:15,107,16,,0,0,9906.37,0
3264080,22:05:00,22:05:00,9498,17,,0,0,11079.57,1
3264080,22:06:00,22:06:00,1792,18,,0,0,11858.14,1
3264080,22:06:24,22:06:24,9617,19,,0,0,12140.15,0
3264080,22:11:33,22:11:33,6650,20,,0,0,14679.6,0
3264080,22:13:49,22:13:49,6012,21,,0,0,15738.95,0
3264080,22:14:05,22:14:05,6013,22,,0,0,15844.95,0
3264080,22:16:00,22:16:00,6014,23,,0,0,16548.27,1
3264080,22:17:25,22:17:25,9616,24,,0,0,17292.09,0
3264080,22:18:27,22:18:27,6017,25,,0,0,17969.09,0
3264080,22:21:00,22:21:00,10714,26,,1,0,19335.92,1
3264090,21:46:00,21:46:00,10014,1,,0,1,0,1
3264090,21:48:20,21:48:20,200,2,,0,0,799.11,0
3264090,21:49:22,21:49:22,3633,3,,0,0,1166.77,0
3264090,21:49:49,21:49:49,3634,4,,0,0,1391.35,0
3264090,21:50:17,21:50:17,3635,5,,0,0,1631.47,0
3264090,21:50:53,21:50:53,9021,6,,0,0,1992.83,0
3264090,21:51:51,21:51:51,10729,7,,0,0,2418.91,0
3264090,21:53:59,21:53:59,7582,8,,0,0,3357.02,0
3264090,21:55:00,21:55:00,9953,9,,0,0,3926.5,1
3264090,21:56:12,21:56:12,725,10,,0,0,4875.89,0
3264090,21:57:08,21:57:08,102,11,,0,0,5479.2,0
3264090,21:57:55,21:57:55,103,12,,0,0,6024.64,0
3264090,21:58:30,21:58:30,104,13,,0,0,6491.89,0
3264090,22:00:00,22:00:00,9490,14,,0,0,7513.81,1
3264090,22:01:00,22:01:00,9492,15,,0,0,8238.88,0
3264090,22:03:15,22:03:15,107,16,,0,0,9906.37,0
3264090,22:05:00,22:05:00,9498,17,,0,0,11079.57,1
3264090,22:06:00,22:06:00,1792,18,,0,0,11858.14,1
3264090,22:06:24,22:06:24,9617,19,,0,0,12140.15,0
3264090,22:11:33,22:11:33,6650,20,,0,0,14679.6,0
3264090,22:13:49,22:13:49,6012,21,,0,0,15738.95,0
3264090,22:14:05,22:14:05,6013,22,,0,0,15844.95,0
3264090,22:16:00,22:16:00,6014,23,,0,0,16548.27,1
3264090,22:17:25,22:17:25,9616,24,,0,0,17292.09,0
3264090,22:18:27,22:18:27,6017,25,,0,0,17969.09,0
3264090,22:21:00,22:21:00,10714,26,,1,0,19335.92,1
3265020,18:02:00,18:02:00,9942,1,,0,1,0,1
3265020,18:04:45,18:04:45,2127,2,,0,0,1916.29,0
3265020,18:05:44,18:05:44,3836,3,,0,0,2576.17,0
3265020,18:11:42,18:11:42,2452,4,,0,0,6521.76,0
3265020,18:24:00,18:24:00,657,5,,0,0,13785.88,1
3265020,18:31:09,18:31:09,658,6,,0,0,18161.16,0
3265020,18:31:32,18:31:32,2692,7,,0,0,18347.54,0
3265020,18:32:00,18:32:00,2693,8,,0,0,18626.25,1
3265020,18:32:19,18:32:19,5784,9,,0,0,18772.47,0
3265020,18:33:19,18:33:19,5785,10,,0,0,19182.49,0
3265020,18:34:03,18:34:03,5786,11,,0,0,19530.52,0
3265020,18:34:40,18:34:40,5787,12,,0,0,19759.66,0
3265020,18:35:19,18:35:19,5788,13,,0,0,20043.22,0
3265020,18:36:13,18:36:13,5790,14,,0,0,20435.69,0
3265020,18:36:41,18:36:41,5791,15,,0,0,20693.34,0
3265020,18:37:16,18:37:16,5792,16,,0,0,20902.05,0
3265020,18:37:54,18:37:54,5793,17,,0,0,21244.71,0
3265020,18:38:39,18:38:39,8805,18,,0,0,21534.15,0
3265020,18:39:07,18:39:07,5795,19,,0,0,21794.64,0
3265020,18:39:45,18:39:45,5796,20,,0,0,22109.32,0
3265020,18:40:19,18:40:19,5797,21,,0,0,22347.69,0
3265020,18:40:48,18:40:48,5798,22,,0,0,22627.49,0
3265020,18:41:47,18:41:47,5799,23,,0,0,23004.56,0
3265020,18:42:12,18:42:12,5800,24,,0,0,23184.36,0
3265020,18:43:00,18:43:00,2980,25,,0,0,23542.56,1
3265020,18:43:38,18:43:38,2981,26,,0,0,23711.34,0
3265020,18:44:50,18:44:50,5830,27,,0,0,24048.86,0
3265020,18:45:37,18:45:37,5831,28,,0,0,24249.58,0
3265020,18:47:26,18:47:26,5832,29,,0,0,24740.92,0
3265020,18:48:11,18:48:11,5833,30,,0,0,24902.08,0
3265020,18:49:27,18:49:27,5834,31,,0,0,25254.73,0
3265020,18:50:26,18:50:26,2971,32,,0,0,25557.28,0
3265020,18:52:07,18:52:07,5859,33,,0,0,26054.6,0
3265020,18:52:48,18:52:48,5860,34,,0,0,26244.79,0
3265020,18:54:36,18:54:36,2992,35,,0,0,26806.47,0
3265020,18:55:44,18:55:44,2993,36,,0,0,27121.02,0
3265020,18:56:45,18:56:45,2994,37,,0,0,27413.29,0
3265020,18:58:22,18:58:22,2995,38,,0,0,27815.12,0
3265020,18:59:02,18:59:02,2996,39,,0,0,27992.55,0
3265020,19:00:03,19:00:03,2997,40,,0,0,28244.59,0
3265020,19:00:37,19:00:37,2998,41,,0,0,28395.94,0
3265020,19:01:18,19:01:18,2999,42,,0,0,28598.8,0
3265020,19:02:03,19:02:03,2878,43,,0,0,28862.73,0
3265020,19:03:17,19:03:17,2879,44,,0,0,29250.39,0
3265020,19:04:56,19:04:56,1145,45,,0,0,29746.82,0
3265020,19:06:00,19:06:00,9526,46,,1,0,30078.22,1
3265030,18:02:00,18:02:00,9942,1,,0,1,0,1
3265030,18:04:45,18:04:45,2127,2,,0,0,1916.29,0
3265030,18:05:44,18:05:44,3836,3,,0,0,2576.17,0
3265030,18:11:42,18:11:42,2452,4,,0,0,6521.76,0
3265030,18:24:00,18:24:00,657,5,,0,0,13785.88,1
3265030,18:31:09,18:31:09,658,6,,0,0,18161.16,0
3265030,18:31:32,18:31:32,2692,7,,0,0,18347.54,0
3265030,18:32:00,18:32:00,2693,8,,0,0,18626.25,1
3265030,18:32:19,18:32:19,5784,9,,0,0,18772.47,0
3265030,18:33:19,18:33:19,5785,10,,0,0,19182.49,0
3265030,18:34:03,18:34:03,5786,11,,0,0,19530.52,0
3265030,18:34:40,18:34:40,5787,12,,0,0,19759.66,0
3265030,18:35:19,18:35:19,5788,13,,0,0,20043.22,0
3265030,18:36:13,18:36:13,5790,14,,0,0,20435.69,0
3265030,18:36:41,18:36:41,5791,15,,0,0,20693.34,0
3265030,18:37:16,18:37:16,5792,16,,0,0,20902.05,0
3265030,18:37:54,18:37:54,5793,17,,0,0,21244.71,0
3265030,18:38:39,18:38:39,8805,18,,0,0,21534.15,0
3265030,18:39:07,18:39:07,5795,19,,0,0,21794.64,0
3265030,18:39:45,18:39:45,5796,20,,0,0,22109.32,0
3265030,18:40:19,18:40:19,5797,21,,0,0,22347.69,0
3265030,18:40:48,18:40:48,5798,22,,0,0,22627.49,0
3265030,18:41:47,18:41:47,5799,23,,0,0,23004.56,0
3265030,18:42:12,18:42:12,5800,24,,0,0,23184.36,0
3265030,18:43:00,18:43:00,2980,25,,0,0,23542.56,1
3265030,18:43:38,18:43:38,2981,26,,0,0,23711.34,0
3265030,18:44:50,18:44:50,5830,27,,0,0,24048.86,0
3265030,18:45:37,18:45:37,5831,28,,0,0,24249.58,0
3265030,18:47:26,18:47:26,5832,29,,0,0,24740.92,0
3265030,18:48:11,18:48:11,5833,30,,0,0,24902.08,0
3265030,18:49:27,18:49:27,5834,31,,0,0,25254.73,0
3265030,18:50:26,18:50:26,2971,32,,0,0,25557.28,0
3265030,18:52:07,18:52:07,5859,33,,0,0,26054.6,0
3265030,18:52:48,18:52:48,5860,34,,0,0,26244.79,0
3265030,18:54:36,18:54:36,2992,35,,0,0,26806.47,0
3265030,18:55:44,18:55:44,2993,36,,0,0,27121.02,0
3265030,18:56:45,18:56:45,2994,37,,0,0,27413.29,0
3265030,18:58:22,18:58:22,2995,38,,0,0,27815.12,0
3265030,18:59:02,18:59:02,2996,39,,0,0,27992.55,0
3265030,19:00:03,19:00:03,2997,40,,0,0,28244.59,0
3265030,19:00:37,19:00:37,2998,41,,0,0,28395.94,0
3265030,19:01:18,19:01:18,2999,42,,0,0,28598.8,0
3265030,19:02:03,19:02:03,2878,43,,0,0,28862.73,0
3265030,19:03:17,19:03:17,2879,44,,0,0,29250.39,0
3265030,19:04:56,19:04:56,1145,45,,0,0,29746.82,0
3265030,19:06:00,19:06:00,9526,46,,1,0,30078.22,1
3265040,18:02:00,18:02:00,9942,1,,0,1,0,1
3265040,18:04:45,18:04:45,2127,2,,0,0,1916.29,0
3265040,18:05:44,18:05:44,3836,3,,0,0,2576.17,0
3265040,18:11:42,18:11:42,2452,4,,0,0,6521.76,0
3265040,18:24:00,18:24:00,657,5,,0,0,13785.88,1
3265040,18:31:09,18:31:09,658,6,,0,0,18161.16,0
3265040,18:31:32,18:31:32,2692,7,,0,0,18347.54,0
3265040,18:32:00,18:32:00,2693,8,,0,0,18626.25,1
3265040,18:32:19,18:32:19,5784,9,,0,0,18772.47,0
3265040,18:33:19,18:33:19,5785,10,,0,0,19182.49,0
3265040,18:34:03,18:34:03,5786,11,,0,0,19530.52,0
3265040,18:34:40,18:34:40,5787,12,,0,0,19759.66,0
3265040,18:35:19,18:35:19,5788,13,,0,0,20043.22,0
3265040,18:36:13,18:36:13,5790,14,,0,0,20435.69,0
3265040,18:36:41,18:36:41,5791,15,,0,0,20693.34,0
3265040,18:37:16,18:37:16,5792,16,,0,0,20902.05,0
3265040,18:37:54,18:37:54,5793,17,,0,0,21244.71,0
3265040,18:38:39,18:38:39,8805,18,,0,0,21534.15,0
3265040,18:39:07,18:39:07,5795,19,,0,0,21794.64,0
3265040,18:39:45,18:39:45,5796,20,,0,0,22109.32,0
3265040,18:40:19,18:40:19,5797,21,,0,0,22347.69,0
3265040,18:40:48,18:40:48,5798,22,,0,0,22627.49,0
3265040,18:41:47,18:41:47,5799,23,,0,0,23004.56,0
3265040,18:42:12,18:42:12,5800,24,,0,0,23184.36,0
3265040,18:43:00,18:43:00,2980,25,,0,0,23542.56,1
3265040,18:43:38,18:43:38,2981,26,,0,0,23711.34,0
3265040,18:44:50,18:44:50,5830,27,,0,0,24048.86,0
3265040,18:45:37,18:45:37,5831,28,,0,0,24249.58,0
3265040,18:47:26,18:47:26,5832,29,,0,0,24740.92,0
3265040,18:48:11,18:48:11,5833,30,,0,0,24902.08,0
3265040,18:49:27,18:49:27,5834,31,,0,0,25254.73,0
3265040,18:50:26,18:50:26,2971,32,,0,0,25557.28,0
3265040,18:52:07,18:52:07,5859,33,,0,0,26054.6,0
3265040,18:52:48,18:52:48,5860,34,,0,0,26244.79,0
3265040,18:54:36,18:54:36,2992,35,,0,0,26806.47,0
3265040,18:55:44,18:55:44,2993,36,,0,0,27121.02,0
3265040,18:56:45,18:56:45,2994,37,,0,0,27413.29,0
3265040,18:58:22,18:58:22,2995,38,,0,0,27815.12,0
3265040,18:59:02,18:59:02,2996,39,,0,0,27992.55,0
3265040,19:00:03,19:00:03,2997,40,,0,0,28244.59,0
3265040,19:00:37,19:00:37,2998,41,,0,0,28395.94,0
3265040,19:01:18,19:01:18,2999,42,,0,0,28598.8,0
3265040,19:02:03,19:02:03,2878,43,,0,0,28862.73,0
3265040,19:03:17,19:03:17,2879,44,,0,0,29250.39,0
3265040,19:04:56,19:04:56,1145,45,,0,0,29746.82,0
3265040,19:06:00,19:06:00,9526,46,,1,0,30078.22,1
3265050,18:02:00,18:02:00,9942,1,,0,1,0,1
3265050,18:04:45,18:04:45,2127,2,,0,0,1916.29,0
3265050,18:05:44,18:05:44,3836,3,,0,0,2576.17,0
3265050,18:11:42,18:11:42,2452,4,,0,0,6521.76,0
3265050,18:24:00,18:24:00,657,5,,0,0,13785.88,1
3265050,18:31:09,18:31:09,658,6,,0,0,18161.16,0
3265050,18:31:32,18:31:32,2692,7,,0,0,18347.54,0
3265050,18:32:00,18:32:00,2693,8,,0,0,18626.25,1
3265050,18:32:19,18:32:19,5784,9,,0,0,18772.47,0
3265050,18:33:19,18:33:19,5785,10,,0,0,19182.49,0
3265050,18:34:03,18:34:03,5786,11,,0,0,19530.52,0
3265050,18:34:40,18:34:40,5787,12,,0,0,19759.66,0
3265050,18:35:19,18:35:19,5788,13,,0,0,20043.22,0
3265050,18:36:13,18:36:13,5790,14,,0,0,20435.69,0
3265050,18:36:41,18:36:41,5791,15,,0,0,20693.34,0
3265050,18:37:16,18:37:16,5792,16,,0,0,20902.05,0
3265050,18:37:54,18:37:54,5793,17,,0,0,21244.71,0
3265050,18:38:39,18:38:39,8805,18,,0,0,21534.15,0
3265050,18:39:07,18:39:07,5795,19,,0,0,21794.64,0
3265050,18:39:45,18:39:45,5796,20,,0,0,22109.32,0
3265050,18:40:19,18:40:19,5797,21,,0,0,22347.69,0
3265050,18:40:48,18:40:48,5798,22,,0,0,22627.49,0
3265050,18:41:47,18:41:47,5799,23,,0,0,23004.56,0
3265050,18:42:12,18:42:12,5800,24,,0,0,23184.36,0
3265050,18:43:00,18:43:00,2980,25,,0,0,23542.56,1
3265050,18:43:38,18:43:38,2981,26,,0,0,23711.34,0
3265050,18:44:50,18:44:50,5830,27,,0,0,24048.86,0
3265050,18:45:37,18:45:37,5831,28,,0,0,24249.58,0
3265050,18:47:26,18:47:26,5832,29,,0,0,24740.92,0
3265050,18:48:11,18:48:11,5833,30,,0,0,24902.08,0
3265050,18:49:27,18:49:27,5834,31,,0,0,25254.73,0
3265050,18:50:26,18:50:26,2971,32,,0,0,25557.28,0
3265050,18:52:07,18:52:07,5859,33,,0,0,26054.6,0
3265050,18:52:48,18:52:48,5860,34,,0,0,26244.79,0
3265050,18:54:36,18:54:36,2992,35,,0,0,26806.47,0
3265050,18:55:44,18:55:44,2993,36,,0,0,27121.02,0
3265050,18:56:45,18:56:45,2994,37,,0,0,27413.29,0
3265050,18:58:22,18:58:22,2995,38,,0,0,27815.12,0
3265050,18:59:02,18:59:02,2996,39,,0,0,27992.55,0
3265050,19:00:03,19:00:03,2997,40,,0,0,28244.59,0
3265050,19:00:37,19:00:37,2998,41,,0,0,28395.94,0
3265050,19:01:18,19:01:18,2999,42,,0,0,28598.8,0
3265050,19:02:03,19:02:03,2878,43,,0,0,28862.73,0
3265050,19:03:17,19:03:17,2879,44,,0,0,29250.39,0
3265050,19:04:56,19:04:56,1145,45,,0,0,29746.82,0
3265050,19:06:00,19:06:00,9526,46,,1,0,30078.22,1
3265060,18:02:00,18:02:00,9942,1,,0,1,0,1
3265060,18:04:45,18:04:45,2127,2,,0,0,1916.29,0
3265060,18:05:44,18:05:44,3836,3,,0,0,2576.17,0
3265060,18:11:42,18:11:42,2452,4,,0,0,6521.76,0
3265060,18:24:00,18:24:00,657,5,,0,0,13785.88,1
3265060,18:31:09,18:31:09,658,6,,0,0,18161.16,0
3265060,18:31:32,18:31:32,2692,7,,0,0,18347.54,0
3265060,18:32:00,18:32:00,2693,8,,0,0,18626.25,1
3265060,18:32:19,18:32:19,5784,9,,0,0,18772.47,0
3265060,18:33:19,18:33:19,5785,10,,0,0,19182.49,0
3265060,18:34:03,18:34:03,5786,11,,0,0,19530.52,0
3265060,18:34:40,18:34:40,5787,12,,0,0,19759.66,0
3265060,18:35:19,18:35:19,5788,13,,0,0,20043.22,0
3265060,18:36:13,18:36:13,5790,14,,0,0,20435.69,0
3265060,18:36:41,18:36:41,5791,15,,0,0,20693.34,0
3265060,18:37:16,18:37:16,5792,16,,0,0,20902.05,0
3265060,18:37:54,18:37:54,5793,17,,0,0,21244.71,0
3265060,18:38:39,18:38:39,8805,18,,0,0,21534.15,0
3265060,18:39:07,18:39:07,5795,19,,0,0,21794.64,0
3265060,18:39:45,18:39:45,5796,20,,0,0,22109.32,0
3265060,18:40:19,18:40:19,5797,21,,0,0,22347.69,0
3265060,18:40:48,18:40:48,5798,22,,0,0,22627.49,0
3265060,18:41:47,18:41:47,5799,23,,0,0,23004.56,0
3265060,18:42:12,18:42:12,5800,24,,0,0,23184.36,0
3265060,18:43:00,18:43:00,2980,25,,0,0,23542.56,1
3265060,18:43:38,18:43:38,2981,26,,0,0,23711.34,0
3265060,18:44:50,18:44:50,5830,27,,0,0,24048.86,0
3265060,18:45:37,18:45:37,5831,28,,0,0,24249.58,0
3265060,18:47:26,18:47:26,5832,29,,0,0,24740.92,0
3265060,18:48:11,18:48:11,5833,30,,0,0,24902.08,0
3265060,18:49:27,18:49:27,5834,31,,0,0,25254.73,0
3265060,18:50:26,18:50:26,2971,32,,0,0,25557.28,0
3265060,18:52:07,18:52:07,5859,33,,0,0,26054.6,0
3265060,18:52:48,18:52:48,5860,34,,0,0,26244.79,0
3265060,18:54:36,18:54:36,2992,35,,0,0,26806.47,0
3265060,18:55:44,18:55:44,2993,36,,0,0,27121.02,0
3265060,18:56:45,18:56:45,2994,37,,0,0,27413.29,0
3265060,18:58:22,18:58:22,2995,38,,0,0,27815.12,0
3265060,18:59:02,18:59:02,2996,39,,0,0,27992.55,0
3265060,19:00:03,19:00:03,2997,40,,0,0,28244.59,0
3265060,19:00:37,19:00:37,2998,41,,0,0,28395.94,0
3265060,19:01:18,19:01:18,2999,42,,0,0,28598.8,0
3265060,19:02:03,19:02:03,2878,43,,0,0,28862.73,0
3265060,19:03:17,19:03:17,2879,44,,0,0,29250.39,0
3265060,19:04:56,19:04:56,1145,45,,0,0,29746.82,0
3265060,19:06:00,19:06:00,9526,46,,1,0,30078.22,1
3265100,18:02:00,18:02:00,9942,1,,0,1,0,1
3265100,18:04:45,18:04:45,2127,2,,0,0,1916.29,0
3265100,18:05:44,18:05:44,3836,3,,0,0,2576.17,0
3265100,18:11:42,18:11:42,2452,4,,0,0,6521.76,0
3265100,18:24:00,18:24:00,657,5,,0,0,13785.88,1
3265100,18:31:09,18:31:09,658,6,,0,0,18161.16,0
3265100,18:31:32,18:31:32,2692,7,,0,0,18347.54,0
3265100,18:32:00,18:32:00,2693,8,,0,0,18626.25,1
3265100,18:32:19,18:32:19,5784,9,,0,0,18772.47,0
3265100,18:33:19,18:33:19,5785,10,,0,0,19182.49,0
3265100,18:34:03,18:34:03,5786,11,,0,0,19530.52,0
3265100,18:34:40,18:34:40,5787,12,,0,0,19759.66,0
3265100,18:35:19,18:35:19,5788,13,,0,0,20043.22,0
3265100,18:36:13,18:36:13,5790,14,,0,0,20435.69,0
3265100,18:36:41,18:36:41,5791,15,,0,0,20693.34,0
3265100,18:37:16,18:37:16,5792,16,,0,0,20902.05,0
3265100,18:37:54,18:37:54,5793,17,,0,0,21244.71,0
3265100,18:38:39,18:38:39,8805,18,,0,0,21534.15,0
3265100,18:39:07,18:39:07,5795,19,,0,0,21794.64,0
3265100,18:39:45,18:39:45,5796,20,,0,0,22109.32,0
3265100,18:40:19,18:40:19,5797,21,,0,0,22347.69,0
3265100,18:40:48,18:40:48,5798,22,,0,0,22627.49,0
3265100,18:41:47,18:41:47,5799,23,,0,0,23004.56,0
3265100,18:42:12,18:42:12,5800,24,,0,0,23184.36,0
3265100,18:43:00,18:43:00,2980,25,,0,0,23542.56,1
3265100,18:43:38,18:43:38,2981,26,,0,0,23711.34,0
3265100,18:44:50,18:44:50,5830,27,,0,0,24048.86,0
3265100,18:45:37,18:45:37,5831,28,,0,0,24249.58,0
3265100,18:47:26,18:47:26,5832,29,,0,0,24740.92,0
3265100,18:48:11,18:48:11,5833,30,,0,0,24902.08,0
3265100,18:49:27,18:49:27,5834,31,,0,0,25254.73,0
3265100,18:50:26,18:50:26,2971,32,,0,0,25557.28,0
3265100,18:52:07,18:52:07,5859,33,,0,0,26054.6,0
3265100,18:52:48,18:52:48,5860,34,,0,0,26244.79,0
3265100,18:54:36,18:54:36,2992,35,,0,0,26806.47,0
3265100,18:55:44,18:55:44,2993,36,,0,0,27121.02,0
3265100,18:56:45,18:56:45,2994,37,,0,0,27413.29,0
3265100,18:58:22,18:58:22,2995,38,,0,0,27815.12,0
3265100,18:59:02,18:59:02,2996,39,,0,0,27992.55,0
3265100,19:00:03,19:00:03,2997,40,,0,0,28244.59,0
3265100,19:00:37,19:00:37,2998,41,,0,0,28395.94,0
3265100,19:01:18,19:01:18,2999,42,,0,0,28598.8,0
3265100,19:02:03,19:02:03,2878,43,,0,0,28862.73,0
3265100,19:03:17,19:03:17,2879,44,,0,0,29250.39,0
3265100,19:04:56,19:04:56,1145,45,,0,0,29746.82,0
3265100,19:06:00,19:06:00,9526,46,,1,0,30078.22,1
3265110,18:02:00,18:02:00,9942,1,,0,1,0,1
3265110,18:04:45,18:04:45,2127,2,,0,0,1916.29,0
3265110,18:05:44,18:05:44,3836,3,,0,0,2576.17,0
3265110,18:11:42,18:11:42,2452,4,,0,0,6521.76,0
3265110,18:24:00,18:24:00,657,5,,0,0,13785.88,1
3265110,18:31:09,18:31:09,658,6,,0,0,18161.16,0
3265110,18:31:32,18:31:32,2692,7,,0,0,18347.54,0
3265110,18:32:00,18:32:00,2693,8,,0,0,18626.25,1
3265110,18:32:19,18:32:19,5784,9,,0,0,18772.47,0
3265110,18:33:19,18:33:19,5785,10,,0,0,19182.49,0
3265110,18:34:03,18:34:03,5786,11,,0,0,19530.52,0
3265110,18:34:40,18:34:40,5787,12,,0,0,19759.66,0
3265110,18:35:19,18:35:19,5788,13,,0,0,20043.22,0
3265110,18:36:13,18:36:13,5790,14,,0,0,20435.69,0
3265110,18:36:41,18:36:41,5791,15,,0,0,20693.34,0
3265110,18:37:16,18:37:16,5792,16,,0,0,20902.05,0
3265110,18:37:54,18:37:54,5793,17,,0,0,21244.71,0
3265110,18:38:39,18:38:39,8805,18,,0,0,21534.15,0
3265110,18:39:07,18:39:07,5795,19,,0,0,21794.64,0
3265110,18:39:45,18:39:45,5796,20,,0,0,22109.32,0
3265110,18:40:19,18:40:19,5797,21,,0,0,22347.69,0
3265110,18:40:48,18:40:48,5798,22,,0,0,22627.49,0
3265110,18:41:47,18:41:47,5799,23,,0,0,23004.56,0
3265110,18:42:12,18:42:12,5800,24,,0,0,23184.36,0
3265110,18:43:00,18:43:00,2980,25,,0,0,23542.56,1
3265110,18:43:38,18:43:38,2981,26,,0,0,23711.34,0
3265110,18:44:50,18:44:50,5830,27,,0,0,24048.86,0
3265110,18:45:37,18:45:37,5831,28,,0,0,24249.58,0
3265110,18:47:26,18:47:26,5832,29,,0,0,24740.92,0
3265110,18:48:11,18:48:11,5833,30,,0,0,24902.08,0
3265110,18:49:27,18:49:27,5834,31,,0,0,25254.73,0
3265110,18:50:26,18:50:26,2971,32,,0,0,25557.28,0
3265110,18:52:07,18:52:07,5859,33,,0,0,26054.6,0
3265110,18:52:48,18:52:48,5860,34,,0,0,26244.79,0
3265110,18:54:36,18:54:36,2992,35,,0,0,26806.47,0
3265110,18:55:44,18:55:44,2993,36,,0,0,27121.02,0
3265110,18:56:45,18:56:45,2994,37,,0,0,27413.29,0
3265110,18:58:22,18:58:22,2995,38,,0,0,27815.12,0
3265110,18:59:02,18:59:02,2996,39,,0,0,27992.55,0
3265110,19:00:03,19:00:03,2997,40,,0,0,28244.59,0
3265110,19:00:37,19:00:37,2998,41,,0,0,28395.94,0
3265110,19:01:18,19:01:18,2999,42,,0,0,28598.8,0
3265110,19:02:03,19:02:03,2878,43,,0,0,28862.73,0
3265110,19:03:17,19:03:17,2879,44,,0,0,29250.39,0
3265110,19:04:56,19:04:56,1145,45,,0,0,29746.82,0
3265110,19:06:00,19:06:00,9526,46,,1,0,30078.22,1
3265140,18:02:00,18:02:00,9942,1,,0,1,0,1
3265140,18:04:45,18:04:45,2127,2,,0,0,1916.29,0
3265140,18:05:44,18:05:44,3836,3,,0,0,2576.17,0
3265140,18:11:42,18:11:42,2452,4,,0,0,6521.76,0
3265140,18:24:00,18:24:00,657,5,,0,0,13785.88,1
3265140,18:31:09,18:31:09,658,6,,0,0,18161.16,0
3265140,18:31:32,18:31:32,2692,7,,0,0,18347.54,0
3265140,18:32:00,18:32:00,2693,8,,0,0,18626.25,1
3265140,18:32:19,18:32:19,5784,9,,0,0,18772.47,0
3265140,18:33:19,18:33:19,5785,10,,0,0,19182.49,0
3265140,18:34:03,18:34:03,5786,11,,0,0,19530.52,0
3265140,18:34:40,18:34:40,5787,12,,0,0,19759.66,0
3265140,18:35:19,18:35:19,5788,13,,0,0,20043.22,0
3265140,18:36:13,18:36:13,5790,14,,0,0,20435.69,0
3265140,18:36:41,18:36:41,5791,15,,0,0,20693.34,0
3265140,18:37:16,18:37:16,5792,16,,0,0,20902.05,0
3265140,18:37:54,18:37:54,5793,17,,0,0,21244.71,0
3265140,18:38:39,18:38:39,8805,18,,0,0,21534.15,0
3265140,18:39:07,18:39:07,5795,19,,0,0,21794.64,0
3265140,18:39:45,18:39:45,5796,20,,0,0,22109.32,0
3265140,18:40:19,18:40:19,5797,21,,0,0,22347.69,0
3265140,18:40:48,18:40:48,5798,22,,0,0,22627.49,0
3265140,18:41:47,18:41:47,5799,23,,0,0,23004.56,0
3265140,18:42:12,18:42:12,5800,24,,0,0,23184.36,0
3265140,18:43:00,18:43:00,2980,25,,0,0,23542.56,1
3265140,18:43:38,18:43:38,2981,26,,0,0,23711.34,0
3265140,18:44:50,18:44:50,5830,27,,0,0,24048.86,0
3265140,18:45:37,18:45:37,5831,28,,0,0,24249.58,0
3265140,18:47:26,18:47:26,5832,29,,0,0,24740.92,0
3265140,18:48:11,18:48:11,5833,30,,0,0,24902.08,0
3265140,18:49:27,18:49:27,5834,31,,0,0,25254.73,0
3265140,18:50:26,18:50:26,2971,32,,0,0,25557.28,0
3265140,18:52:07,18:52:07,5859,33,,0,0,26054.6,0
3265140,18:52:48,18:52:48,5860,34,,0,0,26244.79,0
3265140,18:54:36,18:54:36,2992,35,,0,0,26806.47,0
3265140,18:55:44,18:55:44,2993,36,,0,0,27121.02,0
3265140,18:56:45,18:56:45,2994,37,,0,0,27413.29,0
3265140,18:58:22,18:58:22,2995,38,,0,0,27815.12,0
3265140,18:59:02,18:59:02,2996,39,,0,0,27992.55,0
3265140,19:00:03,19:00:03,2997,40,,0,0,28244.59,0
3265140,19:00:37,19:00:37,2998,41,,0,0,28395.94,0
3265140,19:01:18,19:01:18,2999,42,,0,0,28598.8,0
3265140,19:02:03,19:02:03,2878,43,,0,0,28862.73,0
3265140,19:03:17,19:03:17,2879,44,,0,0,29250.39,0
3265140,19:04:56,19:04:56,1145,45,,0,0,29746.82,0
3265140,19:06:00,19:06:00,9526,46,,1,0,30078.22,1
3265150,18:02:00,18:02:00,9942,1,,0,1,0,1
3265150,18:04:45,18:04:45,2127,2,,0,0,1916.29,0
3265150,18:05:44,18:05:44,3836,3,,0,0,2576.17,0
3265150,18:11:42,18:11:42,2452,4,,0,0,6521.76,0
3265150,18:24:00,18:24:00,657,5,,0,0,13785.88,1
3265150,18:31:09,18:31:09,658,6,,0,0,18161.16,0
3265150,18:31:32,18:31:32,2692,7,,0,0,18347.54,0
3265150,18:32:00,18:32:00,2693,8,,0,0,18626.25,1
3265150,18:32:19,18:32:19,5784,9,,0,0,18772.47,0
3265150,18:33:19,18:33:19,5785,10,,0,0,19182.49,0
3265150,18:34:03,18:34:03,5786,11,,0,0,19530.52,0
3265150,18:34:40,18:34:40,5787,12,,0,0,19759.66,0
3265150,18:35:19,18:35:19,5788,13,,0,0,20043.22,0
3265150,18:36:13,18:36:13,5790,14,,0,0,20435.69,0
3265150,18:36:41,18:36:41,5791,15,,0,0,20693.34,0
3265150,18:37:16,18:37:16,5792,16,,0,0,20902.05,0
3265150,18:37:54,18:37:54,5793,17,,0,0,21244.71,0
3265150,18:38:39,18:38:39,8805,18,,0,0,21534.15,0
3265150,18:39:07,18:39:07,5795,19,,0,0,21794.64,0
3265150,18:39:45,18:39:45,5796,20,,0,0,22109.32,0
3265150,18:40:19,18:40:19,5797,21,,0,0,22347.69,0
3265150,18:40:48,18:40:48,5798,22,,0,0,22627.49,0
3265150,18:41:47,18:41:47,5799,23,,0,0,23004.56,0
3265150,18:42:12,18:42:12,5800,24,,0,0,23184.36,0
3265150,18:43:00,18:43:00,2980,25,,0,0,23542.56,1
3265150,18:43:38,18:43:38,2981,26,,0,0,23711.34,0
3265150,18:44:50,18:44:50,5830,27,,0,0,24048.86,0
3265150,18:45:37,18:45:37,5831,28,,0,0,24249.58,0
3265150,18:47:26,18:47:26,5832,29,,0,0,24740.92,0
3265150,18:48:11,18:48:11,5833,30,,0,0,24902.08,0
3265150,18:49:27,18:49:27,5834,31,,0,0,25254.73,0
3265150,18:50:26,18:50:26,2971,32,,0,0,25557.28,0
3265150,18:52:07,18:52:07,5859,33,,0,0,26054.6,0
3265150,18:52:48,18:52:48,5860,34,,0,0,26244.79,0
3265150,18:54:36,18:54:36,2992,35,,0,0,26806.47,0
3265150,18:55:44,18:55:44,2993,36,,0,0,27121.02,0
3265150,18:56:45,18:56:45,2994,37,,0,0,27413.29,0
3265150,18:58:22,18:58:22,2995,38,,0,0,27815.12,0
3265150,18:59:02,18:59:02,2996,39,,0,0,27992.55,0
3265150,19:00:03,19:00:03,2997,40,,0,0,28244.59,0
3265150,19:00:37,19:00:37,2998,41,,0,0,28395.94,0
3265150,19:01:18,19:01:18,2999,42,,0,0,28598.8,0
3265150,19:02:03,19:02:03,2878,43,,0,0,28862.73,0
3265150,19:03:17,19:03:17,2879,44,,0,0,29250.39,0
3265150,19:04:56,19:04:56,1145,45,,0,0,29746.82,0
3265150,19:06:00,19:06:00,9526,46,,1,0,30078.22,1
3266010,08:30:00,08:30:00,9528,1,,0,1,0,1
3266010,08:30:36,08:30:36,998,2,,0,0,315.96,0
3266010,08:31:45,08:31:45,2842,3,,0,0,902.33,0
3266010,08:32:20,08:32:20,2843,4,,0,0,1184.52,0
3266010,08:32:45,08:32:45,2844,5,,0,0,1406.24,0
3266010,08:33:29,08:33:29,2845,6,,0,0,1814.66,0
3266010,08:33:59,08:33:59,2846,7,,0,0,2085.89,0
3266010,08:34:30,08:34:30,2847,8,,0,0,2362.08,0
3266010,08:34:48,08:34:48,6648,9,,0,0,2562.57,0
3266010,08:35:07,08:35:07,2848,10,,0,0,2756.29,0
3266010,08:35:27,08:35:27,2849,11,,0,0,2943.65,0
3266010,08:36:02,08:36:02,2850,12,,0,0,3250.12,0
3266010,08:36:25,08:36:25,2851,13,,0,0,3495.48,0
3266010,08:36:45,08:36:45,618,14,,0,0,3668.29,0
3266010,08:38:00,08:38:00,2723,15,,0,0,4394,1
3266010,08:39:12,08:39:12,2905,16,,0,0,4886.1,0
3266010,08:40:24,08:40:24,2906,17,,0,0,5355.27,0
3266010,08:41:02,08:41:02,2907,18,,0,0,5639.57,0
3266010,08:42:17,08:42:17,1014,19,,0,0,6129.61,0
3266010,08:43:00,08:43:00,1015,20,,0,0,6408.11,1
3266010,08:43:31,08:43:31,2908,21,,0,0,6712.72,0
3266010,08:44:23,08:44:23,8356,22,,0,0,7141.48,0
3266010,08:45:17,08:45:17,2753,23,,0,0,7508.64,0
3266010,08:45:54,08:45:54,2754,24,,0,0,7780.16,0
3266010,08:46:22,08:46:22,10155,25,,0,0,7985.27,0
3266010,08:46:57,08:46:57,2910,26,,0,0,8250.97,0
3266010,08:47:29,08:47:29,2911,27,,0,0,8450.07,0
3266010,08:48:00,08:48:00,2912,28,,0,0,8652.25,1
3266010,08:48:36,08:48:36,2769,29,,0,0,8998,0
3266010,08:49:00,08:49:00,2770,30,,0,0,9168.58,0
3266010,08:49:19,08:49:19,2771,31,,0,0,9338.95,0
3266010,08:49:43,08:49:43,2772,32,,0,0,9598.24,0
3266010,08:50:01,08:50:01,2773,33,,0,0,9835.13,0
3266010,08:50:18,08:50:18,2774,34,,0,0,10035.35,0
3266010,08:50:32,08:50:32,2775,35,,0,0,10197.33,0
3266010,08:51:07,08:51:07,2776,36,,0,0,10490.17,0
3266010,08:51:33,08:51:33,2777,37,,0,0,10777.37,0
3266010,08:52:08,08:52:08,2778,38,,0,0,11109.95,0
3266010,08:52:31,08:52:31,2779,39,,0,0,11410.83,0
3266010,08:52:50,08:52:50,2780,40,,0,0,11606.04,0
3266010,08:53:08,08:53:08,10635,41,,0,0,11770.08,0
3266010,08:54:31,08:54:31,2914,42,,0,0,12079.16,0
3266010,08:55:00,08:55:00,8089,43,,0,0,12419.17,1
3266010,08:55:38,08:55:38,2916,44,,0,0,12808.27,0
3266010,08:56:17,08:56:17,2917,45,,0,0,13200.64,0
3266010,08:56:49,08:56:49,2918,46,,0,0,13513.85,0
3266010,08:57:00,08:57:00,5822,47,,1,0,13621.13,1
3266010,08:57:23,08:57:23,2919,48,,0,0,13753.46,0
3266010,08:58:01,08:58:01,2920,49,,0,0,14110.66,0
3266010,08:58:23,08:58:23,2921,50,,0,0,14330.16,0
3266010,08:58:55,08:58:55,2922,51,,0,0,14577.12,0
3266010,08:59:54,08:59:54,2787,52,,0,0,15158.29,0
3266010,09:00:49,09:00:49,8943,53,,0,0,15756.08,0
3266010,09:01:29,09:01:29,7819,54,,0,0,16193.59,0
3266010,09:02:00,09:02:00,8874,55,,0,0,16526.85,1
3266010,09:02:42,09:02:42,10292,56,,0,0,16962.46,0
3266010,09:04:23,09:04:23,10690,57,,0,0,17595.9,0
3266010,09:05:40,09:05:40,10686,58,,0,0,18546.66,0
3266010,09:07:16,09:07:16,5548,59,,0,0,19910.23,0
3266010,09:08:15,09:08:15,5549,60,,0,0,20708.99,0
3266010,09:08:29,09:08:29,9930,61,,0,0,20891.96,0
3266010,09:09:00,09:09:00,9932,62,,0,0,21330.04,1
3266010,09:10:00,09:10:00,5815,63,,1,0,21976.41,1
3267120,11:03:00,11:03:00,10509,1,,0,1,0,1
3267120,11:04:01,11:04:01,10511,2,,0,0,453.12,0
3267120,11:05:29,11:05:29,4836,3,,0,0,1110.16,0
3267120,11:06:00,11:06:00,8773,4,,0,0,1339.25,1
3267120,11:07:06,11:07:06,8731,5,,0,0,1785.7,0
3267120,11:07:43,11:07:43,8732,6,,0,0,2084.27,0
3267120,11:08:43,11:08:43,8933,7,,0,0,2434.44,0
3267120,11:09:18,11:09:18,8734,8,,0,0,2685.33,0
3267120,11:09:45,11:09:45,8956,9,,0,0,2870.56,0
3267120,11:10:10,11:10:10,3219,10,,0,0,3038.55,0
3267120,11:10:43,11:10:43,3220,11,,0,0,3352.85,0
3267120,11:11:26,11:11:26,3221,12,,0,0,3702.79,0
3267120,11:12:16,11:12:16,3222,13,,0,0,4020.76,0
3267120,11:12:43,11:12:43,3223,14,,0,0,4212.58,0
3267120,11:13:23,11:13:23,3224,15,,0,0,4478.15,0
3267120,11:14:00,11:14:00,3225,16,,0,0,4686.2,0
3267120,11:14:28,11:14:28,3226,17,,0,0,4862.01,0
3267120,11:15:13,11:15:13,3227,18,,0,0,5117.9,0
3267120,11:15:53,11:15:53,3228,19,,0,0,5343.02,0
3267120,11:16:36,11:16:36,3229,20,,0,0,5651.32,0
3267120,11:17:00,11:17:00,3230,21,,0,0,5831.46,1
3267120,11:17:49,11:17:49,3231,22,,0,0,6109.74,0
3267120,11:19:07,11:19:07,10523,23,,0,0,6587.85,0
3267120,11:20:10,11:20:10,1545,24,,0,0,6958.05,0
3267120,11:21:00,11:21:00,1546,25,,0,0,7209.98,1
3267120,11:21:28,11:21:28,1547,26,,0,0,7386.08,0
3267120,11:21:53,11:21:53,3856,27,,0,0,7613.78,0
3267120,11:22:21,11:22:21,3857,28,,0,0,7786.88,0
3267120,11:23:01,11:23:01,3858,29,,0,0,7998.57,0
3267120,11:23:27,11:23:27,3859,30,,0,0,8190.65,0
3267120,11:24:48,11:24:48,3197,31,,0,0,8740.33,0
3267120,11:25:21,11:25:21,3198,32,,0,0,8948.58,0
3267120,11:26:39,11:26:39,9467,33,,0,0,9488.88,0
3267120,11:28:00,11:28:00,1493,34,,1,0,10226.15,1
3268020,05:45:00,05:45:00,10014,1,,0,1,0,1
3268020,05:46:57,05:46:57,200,2,,0,0,799.11,0
3268020,05:48:00,05:48:00,201,3,,0,0,1445.47,1
3268020,05:48:25,05:48:25,347,4,,0,0,1642.41,0
3268020,05:49:28,05:49:28,923,5,,0,0,2264.25,0
3268020,05:50:08,05:50:08,924,6,,0,0,2566.61,0
3268020,05:51:00,05:51:00,10731,7,,0,0,3114.5,1
3268020,05:52:01,05:52:01,4716,8,,0,0,3639.94,0
3268020,05:52:33,05:52:33,4718,9,,0,0,3788.74,0
3268020,05:53:00,05:53:00,4717,10,,0,0,3927.52,0
3268020,05:53:55,05:53:55,4719,11,,0,0,4224.16,0
3268020,05:54:42,05:54:42,4720,12,,0,0,4507.11,0
3268020,05:55:29,05:55:29,8216,13,,0,0,4729.38,0
3268020,05:56:02,05:56:02,858,14,,0,0,4946.69,0
3268020,05:56:34,05:56:34,859,15,,0,0,5190.77,0
3268020,05:57:17,05:57:17,860,16,,0,0,5547.01,0
3268020,05:57:44,05:57:44,861,17,,0,0,5733.52,0
3268020,05:58:34,05:58:34,862,18,,0,0,6111.72,0
3268020,05:59:46,05:59:46,864,19,,0,0,6692.95,0
3268020,06:00:21,06:00:21,865,20,,0,0,7015.92,0
3268020,06:01:00,06:01:00,866,21,,0,0,7332.84,1
3268020,06:01:21,06:01:21,867,22,,0,0,7526.06,0
3268020,06:01:51,06:01:51,10781,23,,0,0,7761.76,0
3268020,06:02:34,06:02:34,4939,24,,0,0,8162.39,0
3268020,06:03:19,06:03:19,4940,25,,0,0,8525.1,0
3268020,06:04:00,06:04:00,876,26,,0,0,8825.1,1
3268020,06:05:08,06:05:08,877,27,,0,0,9083.4,0
3268020,06:06:53,06:06:53,878,28,,0,0,9488.18,0
3268020,06:07:58,06:07:58,879,29,,0,0,9721.66,0
3268020,06:08:44,06:08:44,1822,30,,0,0,9884.53,0
3268020,06:09:27,06:09:27,8342,31,,0,0,10050.27,0
3268020,06:11:25,06:11:25,979,32,,0,0,10452.25,0
3268020,06:12:10,06:12:10,980,33,,0,0,10544.56,0
3268020,06:13:13,06:13:13,981,34,,0,0,10718.38,0
3268020,06:14:02,06:14:02,982,35,,0,0,10886.56,0
3268020,06:14:41,06:14:41,983,36,,0,0,11004.65,0
3268020,06:15:07,06:15:07,984,37,,0,0,11102.04,0
3268020,06:15:56,06:15:56,508,38,,0,0,11255.65,0
3268020,06:17:08,06:17:08,509,39,,0,0,11494.19,0
3268020,06:17:54,06:17:54,463,40,,0,0,11685.84,0
3268020,06:19:00,06:19:00,9491,41,,1,0,11935.48,1
3268030,05:45:00,05:45:00,10014,1,,0,1,0,1
3268030,05:46:57,05:46:57,200,2,,0,0,799.11,0
3268030,05:48:00,05:48:00,201,3,,0,0,1445.47,1
3268030,05:48:25,05:48:25,347,4,,0,0,1642.41,0
3268030,05:49:28,05:49:28,923,5,,0,0,2264.25,0
3268030,05:50:08,05:50:08,924,6,,0,0,2566.61,0
3268030,05:51:00,05:51:00,10731,7,,0,0,3114.5,1
3268030,05:52:01,05:52:01,4716,8,,0,0,3639.94,0
3268030,05:52:33,05:52:33,4718,9,,0,0,3788.74,0
3268030,05:53:00,05:53:00,4717,10,,0,0,3927.52,0
3268030,05:53:55,05:53:55,4719,11,,0,0,4224.16,0
3268030,05:54:42,05:54:42,4720,12,,0,0,4507.11,0
3268030,05:55:29,05:55:29,8216,13,,0,0,4729.38,0
3268030,05:56:02,05:56:02,858,14,,0,0,4946.69,0
3268030,05:56:34,05:56:34,859,15,,0,0,5190.77,0
3268030,05:57:17,05:57:17,860,16,,0,0,5547.01,0
3268030,05:57:44,05:57:44,861,17,,0,0,5733.52,0
3268030,05:58:34,05:58:34,862,18,,0,0,6111.72,0
3268030,05:59:46,05:59:46,864,19,,0,0,6692.95,0
3268030,06:00:21,06:00:21,865,20,,0,0,7015.92,0
3268030,06:01:00,06:01:00,866,21,,0,0,7332.84,1
3268030,06:01:21,06:01:21,867,22,,0,0,7526.06,0
3268030,06:01:51,06:01:51,10781,23,,0,0,7761.76,0
3268030,06:02:34,06:02:34,4939,24,,0,0,8162.39,0
3268030,06:03:19,06:03:19,4940,25,,0,0,8525.1,0
3268030,06:04:00,06:04:00,876,26,,0,0,8825.1,1
3268030,06:05:08,06:05:08,877,27,,0,0,9083.4,0
3268030,06:06:53,06:06:53,878,28,,0,0,9488.18,0
3268030,06:07:58,06:07:58,879,29,,0,0,9721.66,0
3268030,06:08:44,06:08:44,1822,30,,0,0,9884.53,0
3268030,06:09:27,06:09:27,8342,31,,0,0,10050.27,0
3268030,06:11:25,06:11:25,979,32,,0,0,10452.25,0
3268030,06:12:10,06:12:10,980,33,,0,0,10544.56,0
3268030,06:13:13,06:13:13,981,34,,0,0,10718.38,0
3268030,06:14:02,06:14:02,982,35,,0,0,10886.56,0
3268030,06:14:41,06:14:41,983,36,,0,0,11004.65,0
3268030,06:15:07,06:15:07,984,37,,0,0,11102.04,0
3268030,06:15:56,06:15:56,508,38,,0,0,11255.65,0
3268030,06:17:08,06:17:08,509,39,,0,0,11494.19,0
3268030,06:17:54,06:17:54,463,40,,0,0,11685.84,0
3268030,06:19:00,06:19:00,9491,41,,1,0,11935.48,1
3268040,05:45:00,05:45:00,10014,1,,0,1,0,1
3268040,05:46:57,05:46:57,200,2,,0,0,799.11,0
3268040,05:48:00,05:48:00,201,3,,0,0,1445.47,1
3268040,05:48:25,05:48:25,347,4,,0,0,1642.41,0
3268040,05:49:28,05:49:28,923,5,,0,0,2264.25,0
3268040,05:50:08,05:50:08,924,6,,0,0,2566.61,0
3268040,05:51:00,05:51:00,10731,7,,0,0,3114.5,1
3268040,05:52:01,05:52:01,4716,8,,0,0,3639.94,0
3268040,05:52:33,05:52:33,4718,9,,0,0,3788.74,0
3268040,05:53:00,05:53:00,4717,10,,0,0,3927.52,0
3268040,05:53:55,05:53:55,4719,11,,0,0,4224.16,0
3268040,05:54:42,05:54:42,4720,12,,0,0,4507.11,0
3268040,05:55:29,05:55:29,8216,13,,0,0,4729.38,0
3268040,05:56:02,05:56:02,858,14,,0,0,4946.69,0
3268040,05:56:34,05:56:34,859,15,,0,0,5190.77,0
3268040,05:57:17,05:57:17,860,16,,0,0,5547.01,0
3268040,05:57:44,05:57:44,861,17,,0,0,5733.52,0
3268040,05:58:34,05:58:34,862,18,,0,0,6111.72,0
3268040,05:59:46,05:59:46,864,19,,0,0,6692.95,0
3268040,06:00:21,06:00:21,865,20,,0,0,7015.92,0
3268040,06:01:00,06:01:00,866,21,,0,0,7332.84,1
3268040,06:01:21,06:01:21,867,22,,0,0,7526.06,0
3268040,06:01:51,06:01:51,10781,23,,0,0,7761.76,0
3268040,06:02:34,06:02:34,4939,24,,0,0,8162.39,0
3268040,06:03:19,06:03:19,4940,25,,0,0,8525.1,0
3268040,06:04:00,06:04:00,876,26,,0,0,8825.1,1
3268040,06:05:08,06:05:08,877,27,,0,0,9083.4,0
3268040,06:06:53,06:06:53,878,28,,0,0,9488.18,0
3268040,06:07:58,06:07:58,879,29,,0,0,9721.66,0
3268040,06:08:44,06:08:44,1822,30,,0,0,9884.53,0
3268040,06:09:27,06:09:27,8342,31,,0,0,10050.27,0
3268040,06:11:25,06:11:25,979,32,,0,0,10452.25,0
3268040,06:12:10,06:12:10,980,33,,0,0,10544.56,0
3268040,06:13:13,06:13:13,981,34,,0,0,10718.38,0
3268040,06:14:02,06:14:02,982,35,,0,0,10886.56,0
3268040,06:14:41,06:14:41,983,36,,0,0,11004.65,0
3268040,06:15:07,06:15:07,984,37,,0,0,11102.04,0
3268040,06:15:56,06:15:56,508,38,,0,0,11255.65,0
3268040,06:17:08,06:17:08,509,39,,0,0,11494.19,0
3268040,06:17:54,06:17:54,463,40,,0,0,11685.84,0
3268040,06:19:00,06:19:00,9491,41,,1,0,11935.48,1
3268050,05:45:00,05:45:00,10014,1,,0,1,0,1
3268050,05:46:57,05:46:57,200,2,,0,0,799.11,0
3268050,05:48:00,05:48:00,201,3,,0,0,1445.47,1
3268050,05:48:25,05:48:25,347,4,,0,0,1642.41,0
3268050,05:49:28,05:49:28,923,5,,0,0,2264.25,0
3268050,05:50:08,05:50:08,924,6,,0,0,2566.61,0
3268050,05:51:00,05:51:00,10731,7,,0,0,3114.5,1
3268050,05:52:01,05:52:01,4716,8,,0,0,3639.94,0
3268050,05:52:33,05:52:33,4718,9,,0,0,3788.74,0
3268050,05:53:00,05:53:00,4717,10,,0,0,3927.52,0
3268050,05:53:55,05:53:55,4719,11,,0,0,4224.16,0
3268050,05:54:42,05:54:42,4720,12,,0,0,4507.11,0
3268050,05:55:29,05:55:29,8216,13,,0,0,4729.38,0
3268050,05:56:02,05:56:02,858,14,,0,0,4946.69,0
3268050,05:56:34,05:56:34,859,15,,0,0,5190.77,0
3268050,05:57:17,05:57:17,860,16,,0,0,5547.01,0
3268050,05:57:44,05:57:44,861,17,,0,0,5733.52,0
3268050,05:58:34,05:58:34,862,18,,0,0,6111.72,0
3268050,05:59:46,05:59:46,864,19,,0,0,6692.95,0
3268050,06:00:21,06:00:21,865,20,,0,0,7015.92,0
3268050,06:01:00,06:01:00,866,21,,0,0,7332.84,1
3268050,06:01:21,06:01:21,867,22,,0,0,7526.06,0
3268050,06:01:51,06:01:51,10781,23,,0,0,7761.76,0
3268050,06:02:34,06:02:34,4939,24,,0,0,8162.39,0
3268050,06:03:19,06:03:19,4940,25,,0,0,8525.1,0
3268050,06:04:00,06:04:00,876,26,,0,0,8825.1,1
3268050,06:05:08,06:05:08,877,27,,0,0,9083.4,0
3268050,06:06:53,06:06:53,878,28,,0,0,9488.18,0
3268050,06:07:58,06:07:58,879,29,,0,0,9721.66,0
3268050,06:08:44,06:08:44,1822,30,,0,0,9884.53,0
3268050,06:09:27,06:09:27,8342,31,,0,0,10050.27,0
3268050,06:11:25,06:11:25,979,32,,0,0,10452.25,0
3268050,06:12:10,06:12:10,980,33,,0,0,10544.56,0
3268050,06:13:13,06:13:13,981,34,,0,0,10718.38,0
3268050,06:14:02,06:14:02,982,35,,0,0,10886.56,0
3268050,06:14:41,06:14:41,983,36,,0,0,11004.65,0
3268050,06:15:07,06:15:07,984,37,,0,0,11102.04,0
3268050,06:15:56,06:15:56,508,38,,0,0,11255.65,0
3268050,06:17:08,06:17:08,509,39,,0,0,11494.19,0
3268050,06:17:54,06:17:54,463,40,,0,0,11685.84,0
3268050,06:19:00,06:19:00,9491,41,,1,0,11935.48,1
3268060,05:45:00,05:45:00,10014,1,,0,1,0,1
3268060,05:46:57,05:46:57,200,2,,0,0,799.11,0
3268060,05:48:00,05:48:00,201,3,,0,0,1445.47,1
3268060,05:48:25,05:48:25,347,4,,0,0,1642.41,0
3268060,05:49:28,05:49:28,923,5,,0,0,2264.25,0
3268060,05:50:08,05:50:08,924,6,,0,0,2566.61,0
3268060,05:51:00,05:51:00,10731,7,,0,0,3114.5,1
3268060,05:52:01,05:52:01,4716,8,,0,0,3639.94,0
3268060,05:52:33,05:52:33,4718,9,,0,0,3788.74,0
3268060,05:53:00,05:53:00,4717,10,,0,0,3927.52,0
3268060,05:53:55,05:53:55,4719,11,,0,0,4224.16,0
3268060,05:54:42,05:54:42,4720,12,,0,0,4507.11,0
3268060,05:55:29,05:55:29,8216,13,,0,0,4729.38,0
3268060,05:56:02,05:56:02,858,14,,0,0,4946.69,0
3268060,05:56:34,05:56:34,859,15,,0,0,5190.77,0
3268060,05:57:17,05:57:17,860,16,,0,0,5547.01,0
3268060,05:57:44,05:57:44,861,17,,0,0,5733.52,0
3268060,05:58:34,05:58:34,862,18,,0,0,6111.72,0
3268060,05:59:46,05:59:46,864,19,,0,0,6692.95,0
3268060,06:00:21,06:00:21,865,20,,0,0,7015.92,0
3268060,06:01:00,06:01:00,866,21,,0,0,7332.84,1
3268060,06:01:21,06:01:21,867,22,,0,0,7526.06,0
3268060,06:01:51,06:01:51,10781,23,,0,0,7761.76,0
3268060,06:02:34,06:02:34,4939,24,,0,0,8162.39,0
3268060,06:03:19,06:03:19,4940,25,,0,0,8525.1,0
3268060,06:04:00,06:04:00,876,26,,0,0,8825.1,1
3268060,06:05:08,06:05:08,877,27,,0,0,9083.4,0
3268060,06:06:53,06:06:53,878,28,,0,0,9488.18,0
3268060,06:07:58,06:07:58,879,29,,0,0,9721.66,0
3268060,06:08:44,06:08:44,1822,30,,0,0,9884.53,0
3268060,06:09:27,06:09:27,8342,31,,0,0,10050.27,0
3268060,06:11:25,06:11:25,979,32,,0,0,10452.25,0
3268060,06:12:10,06:12:10,980,33,,0,0,10544.56,0
3268060,06:13:13,06:13:13,981,34,,0,0,10718.38,0
3268060,06:14:02,06:14:02,982,35,,0,0,10886.56,0
3268060,06:14:41,06:14:41,983,36,,0,0,11004.65,0
3268060,06:15:07,06:15:07,984,37,,0,0,11102.04,0
3268060,06:15:56,06:15:56,508,38,,0,0,11255.65,0
3268060,06:17:08,06:17:08,509,39,,0,0,11494.19,0
3268060,06:17:54,06:17:54,463,40,,0,0,11685.84,0
3268060,06:19:00,06:19:00,9491,41,,1,0,11935.48,1
3268100,05:45:00,05:45:00,10014,1,,0,1,0,1
3268100,05:46:57,05:46:57,200,2,,0,0,799.11,0
3268100,05:48:00,05:48:00,201,3,,0,0,1445.47,1
3268100,05:48:25,05:48:25,347,4,,0,0,1642.41,0
3268100,05:49:28,05:49:28,923,5,,0,0,2264.25,0
3268100,05:50:08,05:50:08,924,6,,0,0,2566.61,0
3268100,05:51:00,05:51:00,10731,7,,0,0,3114.5,1
3268100,05:52:01,05:52:01,4716,8,,0,0,3639.94,0
3268100,05:52:33,05:52:33,4718,9,,0,0,3788.74,0
3268100,05:53:00,05:53:00,4717,10,,0,0,3927.52,0
3268100,05:53:55,05:53:55,4719,11,,0,0,4224.16,0
3268100,05:54:42,05:54:42,4720,12,,0,0,4507.11,0
3268100,05:55:29,05:55:29,8216,13,,0,0,4729.38,0
3268100,05:56:02,05:56:02,858,14,,0,0,4946.69,0
3268100,05:56:34,05:56:34,859,15,,0,0,5190.77,0
3268100,05:57:17,05:57:17,860,16,,0,0,5547.01,0
3268100,05:57:44,05:57:44,861,17,,0,0,5733.52,0
3268100,05:58:34,05:58:34,862,18,,0,0,6111.72,0
3268100,05:59:46,05:59:46,864,19,,0,0,6692.95,0
3268100,06:00:21,06:00:21,865,20,,0,0,7015.92,0
3268100,06:01:00,06:01:00,866,21,,0,0,7332.84,1
3268100,06:01:21,06:01:21,867,22,,0,0,7526.06,0
3268100,06:01:51,06:01:51,10781,23,,0,0,7761.76,0
3268100,06:02:34,06:02:34,4939,24,,0,0,8162.39,0
3268100,06:03:19,06:03:19,4940,25,,0,0,8525.1,0
3268100,06:04:00,06:04:00,876,26,,0,0,8825.1,1
3268100,06:05:08,06:05:08,877,27,,0,0,9083.4,0
3268100,06:06:53,06:06:53,878,28,,0,0,9488.18,0
3268100,06:07:58,06:07:58,879,29,,0,0,9721.66,0
3268100,06:08:44,06:08:44,1822,30,,0,0,9884.53,0
3268100,06:09:27,06:09:27,8342,31,,0,0,10050.27,0
3268100,06:11:25,06:11:25,979,32,,0,0,10452.25,0
3268100,06:12:10,06:12:10,980,33,,0,0,10544.56,0
3268100,06:13:13,06:13:13,981,34,,0,0,10718.38,0
3268100,06:14:02,06:14:02,982,35,,0,0,10886.56,0
3268100,06:14:41,06:14:41,983,36,,0,0,11004.65,0
3268100,06:15:07,06:15:07,984,37,,0,0,11102.04,0
3268100,06:15:56,06:15:56,508,38,,0,0,11255.65,0
3268100,06:17:08,06:17:08,509,39,,0,0,11494.19,0
3268100,06:17:54,06:17:54,463,40,,0,0,11685.84,0
3268100,06:19:00,06:19:00,9491,41,,1,0,11935.48,1
3268110,05:45:00,05:45:00,10014,1,,0,1,0,1
3268110,05:46:57,05:46:57,200,2,,0,0,799.11,0
3268110,05:48:00,05:48:00,201,3,,0,0,1445.47,1
3268110,05:48:25,05:48:25,347,4,,0,0,1642.41,0
3268110,05:49:28,05:49:28,923,5,,0,0,2264.25,0
3268110,05:50:08,05:50:08,924,6,,0,0,2566.61,0
3268110,05:51:00,05:51:00,10731,7,,0,0,3114.5,1
3268110,05:52:01,05:52:01,4716,8,,0,0,3639.94,0
3268110,05:52:33,05:52:33,4718,9,,0,0,3788.74,0
3268110,05:53:00,05:53:00,4717,10,,0,0,3927.52,0
3268110,05:53:55,05:53:55,4719,11,,0,0,4224.16,0
3268110,05:54:42,05:54:42,4720,12,,0,0,4507.11,0
3268110,05:55:29,05:55:29,8216,13,,0,0,4729.38,0
3268110,05:56:02,05:56:02,858,14,,0,0,4946.69,0
3268110,05:56:34,05:56:34,859,15,,0,0,5190.77,0
3268110,05:57:17,05:57:17,860,16,,0,0,5547.01,0
3268110,05:57:44,05:57:44,861,17,,0,0,5733.52,0
3268110,05:58:34,05:58:34,862,18,,0,0,6111.72,0
3268110,05:59:46,05:59:46,864,19,,0,0,6692.95,0
3268110,06:00:21,06:00:21,865,20,,0,0,7015.92,0
3268110,06:01:00,06:01:00,866,21,,0,0,7332.84,1
3268110,06:01:21,06:01:21,867,22,,0,0,7526.06,0
3268110,06:01:51,06:01:51,10781,23,,0,0,7761.76,0
3268110,06:02:34,06:02:34,4939,24,,0,0,8162.39,0
3268110,06:03:19,06:03:19,4940,25,,0,0,8525.1,0
3268110,06:04:00,06:04:00,876,26,,0,0,8825.1,1
3268110,06:05:08,06:05:08,877,27,,0,0,9083.4,0
3268110,06:06:53,06:06:53,878,28,,0,0,9488.18,0
3268110,06:07:58,06:07:58,879,29,,0,0,9721.66,0
3268110,06:08:44,06:08:44,1822,30,,0,0,9884.53,0
3268110,06:09:27,06:09:27,8342,31,,0,0,10050.27,0
3268110,06:11:25,06:11:25,979,32,,0,0,10452.25,0
3268110,06:12:10,06:12:10,980,33,,0,0,10544.56,0
3268110,06:13:13,06:13:13,981,34,,0,0,10718.38,0
3268110,06:14:02,06:14:02,982,35,,0,0,10886.56,0
3268110,06:14:41,06:14:41,983,36,,0,0,11004.65,0
3268110,06:15:07,06:15:07,984,37,,0,0,11102.04,0
3268110,06:15:56,06:15:56,508,38,,0,0,11255.65,0
3268110,06:17:08,06:17:08,509,39,,0,0,11494.19,0
3268110,06:17:54,06:17:54,463,40,,0,0,11685.84,0
3268110,06:19:00,06:19:00,9491,41,,1,0,11935.48,1
3268140,05:45:00,05:45:00,10014,1,,0,1,0,1
3268140,05:46:57,05:46:57,200,2,,0,0,799.11,0
3268140,05:48:00,05:48:00,201,3,,0,0,1445.47,1
3268140,05:48:25,05:48:25,347,4,,0,0,1642.41,0
3268140,05:49:28,05:49:28,923,5,,0,0,2264.25,0
3268140,05:50:08,05:50:08,924,6,,0,0,2566.61,0
3268140,05:51:00,05:51:00,10731,7,,0,0,3114.5,1
3268140,05:52:01,05:52:01,4716,8,,0,0,3639.94,0
3268140,05:52:33,05:52:33,4718,9,,0,0,3788.74,0
3268140,05:53:00,05:53:00,4717,10,,0,0,3927.52,0
3268140,05:53:55,05:53:55,4719,11,,0,0,4224.16,0
3268140,05:54:42,05:54:42,4720,12,,0,0,4507.11,0
3268140,05:55:29,05:55:29,8216,13,,0,0,4729.38,0
3268140,05:56:02,05:56:02,858,14,,0,0,4946.69,0
3268140,05:56:34,05:56:34,859,15,,0,0,5190.77,0
3268140,05:57:17,05:57:17,860,16,,0,0,5547.01,0
3268140,05:57:44,05:57:44,861,17,,0,0,5733.52,0
3268140,05:58:34,05:58:34,862,18,,0,0,6111.72,0
3268140,05:59:46,05:59:46,864,19,,0,0,6692.95,0
3268140,06:00:21,06:00:21,865,20,,0,0,7015.92,0
3268140,06:01:00,06:01:00,866,21,,0,0,7332.84,1
3268140,06:01:21,06:01:21,867,22,,0,0,7526.06,0
3268140,06:01:51,06:01:51,10781,23,,0,0,7761.76,0
3268140,06:02:34,06:02:34,4939,24,,0,0,8162.39,0
3268140,06:03:19,06:03:19,4940,25,,0,0,8525.1,0
3268140,06:04:00,06:04:00,876,26,,0,0,8825.1,1
3268140,06:05:08,06:05:08,877,27,,0,0,9083.4,0
3268140,06:06:53,06:06:53,878,28,,0,0,9488.18,0
3268140,06:07:58,06:07:58,879,29,,0,0,9721.66,0
3268140,06:08:44,06:08:44,1822,30,,0,0,9884.53,0
3268140,06:09:27,06:09:27,8342,31,,0,0,10050.27,0
3268140,06:11:25,06:11:25,979,32,,0,0,10452.25,0
3268140,06:12:10,06:12:10,980,33,,0,0,10544.56,0
3268140,06:13:13,06:13:13,981,34,,0,0,10718.38,0
3268140,06:14:02,06:14:02,982,35,,0,0,10886.56,0
3268140,06:14:41,06:14:41,983,36,,0,0,11004.65,0
3268140,06:15:07,06:15:07,984,37,,0,0,11102.04,0
3268140,06:15:56,06:15:56,508,38,,0,0,11255.65,0
3268140,06:17:08,06:17:08,509,39,,0,0,11494.19,0
3268140,06:17:54,06:17:54,463,40,,0,0,11685.84,0
3268140,06:19:00,06:19:00,9491,41,,1,0,11935.48,1
3268150,05:45:00,05:45:00,10014,1,,0,1,0,1
3268150,05:46:57,05:46:57,200,2,,0,0,799.11,0
3268150,05:48:00,05:48:00,201,3,,0,0,1445.47,1
3268150,05:48:25,05:48:25,347,4,,0,0,1642.41,0
3268150,05:49:28,05:49:28,923,5,,0,0,2264.25,0
3268150,05:50:08,05:50:08,924,6,,0,0,2566.61,0
3268150,05:51:00,05:51:00,10731,7,,0,0,3114.5,1
3268150,05:52:01,05:52:01,4716,8,,0,0,3639.94,0
3268150,05:52:33,05:52:33,4718,9,,0,0,3788.74,0
3268150,05:53:00,05:53:00,4717,10,,0,0,3927.52,0
3268150,05:53:55,05:53:55,4719,11,,0,0,4224.16,0
3268150,05:54:42,05:54:42,4720,12,,0,0,4507.11,0
3268150,05:55:29,05:55:29,8216,13,,0,0,4729.38,0
3268150,05:56:02,05:56:02,858,14,,0,0,4946.69,0
3268150,05:56:34,05:56:34,859,15,,0,0,5190.77,0
3268150,05:57:17,05:57:17,860,16,,0,0,5547.01,0
3268150,05:57:44,05:57:44,861,17,,0,0,5733.52,0
3268150,05:58:34,05:58:34,862,18,,0,0,6111.72,0
3268150,05:59:46,05:59:46,864,19,,0,0,6692.95,0
3268150,06:00:21,06:00:21,865,20,,0,0,7015.92,0
3268150,06:01:00,06:01:00,866,21,,0,0,7332.84,1
3268150,06:01:21,06:01:21,867,22,,0,0,7526.06,0
3268150,06:01:51,06:01:51,10781,23,,0,0,7761.76,0
3268150,06:02:34,06:02:34,4939,24,,0,0,8162.39,0
3268150,06:03:19,06:03:19,4940,25,,0,0,8525.1,0
3268150,06:04:00,06:04:00,876,26,,0,0,8825.1,1
3268150,06:05:08,06:05:08,877,27,,0,0,9083.4,0
3268150,06:06:53,06:06:53,878,28,,0,0,9488.18,0
3268150,06:07:58,06:07:58,879,29,,0,0,9721.66,0
3268150,06:08:44,06:08:44,1822,30,,0,0,9884.53,0
3268150,06:09:27,06:09:27,8342,31,,0,0,10050.27,0
3268150,06:11:25,06:11:25,979,32,,0,0,10452.25,0
3268150,06:12:10,06:12:10,980,33,,0,0,10544.56,0
3268150,06:13:13,06:13:13,981,34,,0,0,10718.38,0
3268150,06:14:02,06:14:02,982,35,,0,0,10886.56,0
3268150,06:14:41,06:14:41,983,36,,0,0,11004.65,0
3268150,06:15:07,06:15:07,984,37,,0,0,11102.04,0
3268150,06:15:56,06:15:56,508,38,,0,0,11255.65,0
3268150,06:17:08,06:17:08,509,39,,0,0,11494.19,0
3268150,06:17:54,06:17:54,463,40,,0,0,11685.84,0
3268150,06:19:00,06:19:00,9491,41,,1,0,11935.48,1
3269080,08:42:00,08:42:00,1129,1,,0,1,0,1
3269080,08:42:28,08:42:28,2740,2,,0,0,421.33,0
3269080,08:42:41,08:42:41,8204,3,,0,0,616.88,0
3269080,08:43:02,08:43:02,2807,4,,0,0,851.34,0
3269080,08:43:16,08:43:16,2808,5,,0,0,981.76,0
3269080,08:43:44,08:43:44,2809,6,,0,0,1256.94,0
3269080,08:44:17,08:44:17,2810,7,,0,0,1653.1,0
3269080,08:44:48,08:44:48,2811,8,,0,0,1943.65,0
3269080,08:45:18,08:45:18,10627,9,,0,0,2344.82,0
3269080,08:45:47,08:45:47,4593,10,,0,0,2691.73,0
3269080,08:46:26,08:46:26,2928,11,,0,0,3228.64,0
3269080,08:47:00,08:47:00,2691,12,,0,0,3697.24,1
3269080,08:50:00,08:50:00,658,13,,0,0,4417.64,1
3269080,08:50:42,08:50:42,2692,14,,0,0,4604.02,0
3269080,08:51:31,08:51:31,2693,15,,0,0,4882.73,0
3269080,08:53:03,08:53:03,659,16,,0,0,5320,0
3269080,08:54:05,08:54:05,2977,17,,0,0,5656.2,0
3269080,08:54:40,08:54:40,2978,18,,0,0,5823.45,0
3269080,08:55:00,08:55:00,2979,19,,0,0,5938.89,1
3269080,08:55:33,08:55:33,2980,20,,0,0,6370.85,0
3269080,08:55:52,08:55:52,2981,21,,0,0,6539.63,0
3269080,08:56:10,08:56:10,2982,22,,0,0,6666.35,0
3269080,08:56:20,08:56:20,2983,23,,0,0,6744.88,0
3269080,08:56:50,08:56:50,2984,24,,0,0,6994.76,0
3269080,08:57:06,08:57:06,2985,25,,0,0,7155.21,0
3269080,08:57:29,08:57:29,2986,26,,0,0,7368.61,0
3269080,08:58:12,08:58:12,2987,27,,0,0,7847.72,0
3269080,08:58:29,08:58:29,2988,28,,0,0,7967.74,0
3269080,08:59:14,08:59:14,8081,29,,0,0,8425.24,0
3269080,09:00:35,09:00:35,6956,30,,0,0,8827.72,0
3269080,09:01:13,09:01:13,6957,31,,0,0,9171.98,0
3269080,09:01:42,09:01:42,6958,32,,0,0,9414.85,0
3269080,09:02:12,09:02:12,6959,33,,0,0,9696.91,0
3269080,09:03:12,09:03:12,10814,35,,0,0,10079.91,0
3269080,09:04:00,09:04:00,9044,36,,0,0,10600.77,1
3269080,09:04:21,09:04:21,9536,37,,0,0,10778.94,0
3269080,09:05:02,09:05:02,10612,38,,0,0,11081.04,0
3269080,09:07:12,09:07:12,10610,39,,0,0,12103.31,0
3269080,09:08:08,09:08:08,10604,40,,0,0,12543.24,0
3269080,09:09:05,09:09:05,2844,41,,0,0,12963.13,0
3269080,09:10:01,09:10:01,2845,42,,0,0,13371.55,0
3269080,09:10:38,09:10:38,2846,43,,0,0,13642.78,0
3269080,09:11:17,09:11:17,2847,44,,0,0,13918.97,0
3269080,09:11:40,09:11:40,6648,45,,0,0,14119.46,0
3269080,09:12:07,09:12:07,10608,46,,0,0,14315.67,0
3269080,09:13:00,09:13:00,10606,47,,0,0,14639.48,0
3269080,09:14:14,09:14:14,1145,48,,0,0,15081.08,0
3269080,09:15:00,09:15:00,9526,49,,1,0,15417.93,1
3269090,08:42:00,08:42:00,1129,1,,0,1,0,1
3269090,08:42:28,08:42:28,2740,2,,0,0,421.33,0
3269090,08:42:41,08:42:41,8204,3,,0,0,616.88,0
3269090,08:43:02,08:43:02,2807,4,,0,0,851.34,0
3269090,08:43:16,08:43:16,2808,5,,0,0,981.76,0
3269090,08:43:44,08:43:44,2809,6,,0,0,1256.94,0
3269090,08:44:17,08:44:17,2810,7,,0,0,1653.1,0
3269090,08:44:48,08:44:48,2811,8,,0,0,1943.65,0
3269090,08:45:18,08:45:18,10627,9,,0,0,2344.82,0
3269090,08:45:47,08:45:47,4593,10,,0,0,2691.73,0
3269090,08:46:26,08:46:26,2928,11,,0,0,3228.64,0
3269090,08:47:00,08:47:00,2691,12,,0,0,3697.24,1
3269090,08:50:00,08:50:00,658,13,,0,0,4417.64,1
3269090,08:50:42,08:50:42,2692,14,,0,0,4604.02,0
3269090,08:51:31,08:51:31,2693,15,,0,0,4882.73,0
3269090,08:53:03,08:53:03,659,16,,0,0,5320,0
3269090,08:54:05,08:54:05,2977,17,,0,0,5656.2,0
3269090,08:54:40,08:54:40,2978,18,,0,0,5823.45,0
3269090,08:55:00,08:55:00,2979,19,,0,0,5938.89,1
3269090,08:55:33,08:55:33,2980,20,,0,0,6370.85,0
3269090,08:55:52,08:55:52,2981,21,,0,0,6539.63,0
3269090,08:56:10,08:56:10,2982,22,,0,0,6666.35,0
3269090,08:56:20,08:56:20,2983,23,,0,0,6744.88,0
3269090,08:56:50,08:56:50,2984,24,,0,0,6994.76,0
3269090,08:57:06,08:57:06,2985,25,,0,0,7155.21,0
3269090,08:57:29,08:57:29,2986,26,,0,0,7368.61,0
3269090,08:58:12,08:58:12,2987,27,,0,0,7847.72,0
3269090,08:58:29,08:58:29,2988,28,,0,0,7967.74,0
3269090,08:59:14,08:59:14,8081,29,,0,0,8425.24,0
3269090,09:00:35,09:00:35,6956,30,,0,0,8827.72,0
3269090,09:01:13,09:01:13,6957,31,,0,0,9171.98,0
3269090,09:01:42,09:01:42,6958,32,,0,0,9414.85,0
3269090,09:02:12,09:02:12,6959,33,,0,0,9696.91,0
3269090,09:03:12,09:03:12,10814,35,,0,0,10079.91,0
3269090,09:04:00,09:04:00,9044,36,,0,0,10600.77,1
3269090,09:04:21,09:04:21,9536,37,,0,0,10778.94,0
3269090,09:05:02,09:05:02,10612,38,,0,0,11081.04,0
3269090,09:07:12,09:07:12,10610,39,,0,0,12103.31,0
3269090,09:08:08,09:08:08,10604,40,,0,0,12543.24,0
3269090,09:09:05,09:09:05,2844,41,,0,0,12963.13,0
3269090,09:10:01,09:10:01,2845,42,,0,0,13371.55,0
3269090,09:10:38,09:10:38,2846,43,,0,0,13642.78,0
3269090,09:11:17,09:11:17,2847,44,,0,0,13918.97,0
3269090,09:11:40,09:11:40,6648,45,,0,0,14119.46,0
3269090,09:12:07,09:12:07,10608,46,,0,0,14315.67,0
3269090,09:13:00,09:13:00,10606,47,,0,0,14639.48,0
3269090,09:14:14,09:14:14,1145,48,,0,0,15081.08,0
3269090,09:15:00,09:15:00,9526,49,,1,0,15417.93,1
3270120,07:30:00,07:30:00,2239,1,,0,1,0,1
3270120,07:30:43,07:30:43,6560,2,,0,0,289.29,0
3270120,07:31:42,07:31:42,5870,3,,0,0,669,0
3270120,07:34:19,07:34:19,5488,4,,0,0,1647.08,0
3270120,07:34:54,07:34:54,6308,5,,0,0,1819.91,0
3270120,07:36:00,07:36:00,5489,6,,0,0,2132.26,1
3270120,07:37:16,07:37:16,8217,7,,0,0,2527.86,0
3270120,07:38:07,07:38:07,1034,8,,0,0,2781.14,0
3270120,07:39:03,07:39:03,1035,9,,0,0,3027.45,0
3270120,07:40:37,07:40:37,1036,10,,0,0,3462.43,0
3270120,07:42:03,07:42:03,1037,11,,1,1,3961.47,0
3270120,07:42:56,07:42:56,1038,12,,0,0,4235.47,0
3270120,07:43:55,07:43:55,1039,13,,0,0,4584.52,0
3270120,07:44:48,07:44:48,1040,14,,0,0,4958.25,0
3270120,07:45:24,07:45:24,1041,15,,0,0,5170.02,0
3270120,07:46:32,07:46:32,1042,16,,0,0,5508.24,0
3270120,07:47:03,07:47:03,1043,17,,0,0,5683.17,0
3270120,07:47:48,07:47:48,1044,18,,0,0,5973.7,0
3270120,07:49:00,07:49:00,9641,19,,0,0,6407.04,1
3270120,07:52:28,07:52:28,1046,20,,0,0,7061.27,0
3270120,07:54:00,07:54:00,7742,21,,0,0,7415.11,1
3270120,07:55:54,07:55:54,1048,22,,0,0,7982.28,0
3270120,07:57:08,07:57:08,1049,23,,0,0,8342.74,0
3270120,07:57:49,07:57:49,1050,24,,0,0,8521.52,0
3270120,07:58:32,07:58:32,1051,25,,0,0,8775.91,0
3270120,07:59:16,07:59:16,1052,26,,0,0,8976.53,0
3270120,07:59:54,07:59:54,1053,27,,0,0,9182.81,0
3270120,08:01:02,08:01:02,1054,28,,0,0,9506.5,0
3270120,08:01:46,08:01:46,7743,29,,0,0,9714.78,0
3270120,08:02:51,08:02:51,1056,30,,0,0,10005.18,0
3270120,08:04:00,08:04:00,1057,31,,0,0,10328.9,1
3270120,08:04:55,08:04:55,1058,32,,0,0,10650.64,0
3270120,08:05:37,08:05:37,1059,33,,0,0,10968.9,0
3270120,08:06:26,08:06:26,1060,34,,0,0,11288.99,0
3270120,08:07:18,08:07:18,1061,35,,0,0,11642.71,0
3270120,08:07:54,08:07:54,1062,36,,0,0,11864.98,0
3270120,08:09:05,08:09:05,1063,37,,0,0,12361.59,0
3270120,08:10:05,08:10:05,1064,38,,0,0,12730.67,0
3270120,08:12:06,08:12:06,1065,39,,0,0,13531.81,0
3270120,08:12:47,08:12:47,790,40,,0,0,13802.1,0
3270120,08:13:41,08:13:41,10749,41,,0,0,14131.29,0
3270120,08:14:56,08:14:56,792,42,,0,0,14662.2,0
3270120,08:16:06,08:16:06,793,43,,0,0,15122.06,0
3270120,08:17:00,08:17:00,94,44,,0,0,15500.41,1
3270120,08:21:40,08:21:40,95,45,,0,0,16588.47,0
3270120,08:23:42,08:23:42,96,46,,0,0,17044.5,0
3270120,08:26:04,08:26:04,97,47,,0,0,17573.38,0
3270120,08:28:46,08:28:46,98,48,,0,0,18170.05,0
3270120,08:32:00,08:32:00,9952,49,,1,0,18850.84,1
3271080,21:39:00,21:39:00,9547,1,,0,1,0,1
3271080,21:40:10,21:40:10,2696,2,,0,0,436.59,0
3271080,21:40:58,21:40:58,9539,3,,0,0,718.06,0
3271080,21:41:50,21:41:50,9537,4,,0,0,1050.98,0
3271080,21:42:32,21:42:32,9538,5,,0,0,1317.39,0
3271080,21:42:59,21:42:59,7961,6,,0,0,1499.54,0
3271080,21:43:23,21:43:23,7962,7,,0,0,1655.84,0
3271080,21:44:23,21:44:23,7963,8,,0,0,1991.89,0
3271080,21:44:53,21:44:53,10663,9,,0,0,2152.81,0
3271080,21:45:26,21:45:26,10659,10,,0,0,2347.14,0
3271080,21:46:08,21:46:08,10660,11,,0,0,2582.19,0
3271080,21:47:00,21:47:00,10661,12,,0,0,2966.39,1
3271080,21:49:08,21:49:08,10658,13,,0,0,3690.19,0
3271080,21:50:25,21:50:25,10656,14,,0,0,4257.62,0
3271080,21:51:24,21:51:24,7959,15,,0,0,4607.44,0
3271080,21:51:53,21:51:53,7960,16,,0,0,4827.8,0
3271080,21:52:46,21:52:46,2704,17,,0,0,5275.1,0
3271080,21:53:02,21:53:02,2705,18,,0,0,5429.97,0
3271080,21:53:36,21:53:36,4573,19,,0,0,5761.59,0
3271080,21:54:04,21:54:04,4574,20,,0,0,6002.74,0
3271080,21:55:00,21:55:00,9546,21,,0,0,6460.89,1
3271080,21:55:41,21:55:41,7958,22,,0,0,6843.9,0
3271080,21:56:44,21:56:44,671,23,,0,0,7467.38,0
3271080,21:57:41,21:57:41,2824,24,,0,0,7916.74,0
3271080,21:58:38,21:58:38,611,25,,0,0,8498.3,0
3271080,21:59:40,21:59:40,612,26,,0,0,9074.01,0
3271080,22:00:10,22:00:10,613,27,,0,0,9319.25,0
3271080,22:00:25,22:00:25,614,28,,0,0,9445.47,0
3271080,22:00:49,22:00:49,615,29,,0,0,9674.22,0
3271080,22:01:23,22:01:23,2719,30,,0,0,9867.79,0
3271080,22:01:43,22:01:43,2720,31,,0,0,10033.01,0
3271080,22:02:17,22:02:17,616,32,,0,0,10346.37,0
3271080,22:02:51,22:02:51,617,33,,0,0,10661.96,0
3271080,22:03:42,22:03:42,2721,34,,0,0,11090.62,0
3271080,22:04:09,22:04:09,2722,35,,0,0,11368.8,0
3271080,22:04:37,22:04:37,618,36,,0,0,11579,0
3271080,22:06:00,22:06:00,9531,37,,0,0,12333.85,1
3271080,22:06:22,22:06:22,554,38,,0,0,12563.37,0
3271080,22:12:07,22:12:07,555,39,,0,0,16519.16,0
3271080,22:15:47,22:15:47,5870,40,,0,0,19207.08,0
3271080,22:18:58,22:18:58,2957,41,,0,0,21596.79,0
3271080,22:23:00,22:23:00,10161,42,,0,0,24328.03,1
3271080,22:32:00,22:32:00,2504,43,,0,0,28689.02,1
3271080,22:34:31,22:34:31,10344,44,,0,0,29612.26,0
3271080,22:40:00,22:40:00,9944,45,,1,0,31269.66,1
3271090,21:39:00,21:39:00,9547,1,,0,1,0,1
3271090,21:40:10,21:40:10,2696,2,,0,0,436.59,0
3271090,21:40:58,21:40:58,9539,3,,0,0,718.06,0
3271090,21:41:50,21:41:50,9537,4,,0,0,1050.98,0
3271090,21:42:32,21:42:32,9538,5,,0,0,1317.39,0
3271090,21:42:59,21:42:59,7961,6,,0,0,1499.54,0
3271090,21:43:23,21:43:23,7962,7,,0,0,1655.84,0
3271090,21:44:23,21:44:23,7963,8,,0,0,1991.89,0
3271090,21:44:53,21:44:53,10663,9,,0,0,2152.81,0
3271090,21:45:26,21:45:26,10659,10,,0,0,2347.14,0
3271090,21:46:08,21:46:08,10660,11,,0,0,2582.19,0
3271090,21:47:00,21:47:00,10661,12,,0,0,2966.39,1
3271090,21:49:08,21:49:08,10658,13,,0,0,3690.19,0
3271090,21:50:25,21:50:25,10656,14,,0,0,4257.62,0
3271090,21:51:24,21:51:24,7959,15,,0,0,4607.44,0
3271090,21:51:53,21:51:53,7960,16,,0,0,4827.8,0
3271090,21:52:46,21:52:46,2704,17,,0,0,5275.1,0
3271090,21:53:02,21:53:02,2705,18,,0,0,5429.97,0
3271090,21:53:36,21:53:36,4573,19,,0,0,5761.59,0
3271090,21:54:04,21:54:04,4574,20,,0,0,6002.74,0
3271090,21:55:00,21:55:00,9546,21,,0,0,6460.89,1
3271090,21:55:41,21:55:41,7958,22,,0,0,6843.9,0
3271090,21:56:44,21:56:44,671,23,,0,0,7467.38,0
3271090,21:57:41,21:57:41,2824,24,,0,0,7916.74,0
3271090,21:58:38,21:58:38,611,25,,0,0,8498.3,0
3271090,21:59:40,21:59:40,612,26,,0,0,9074.01,0
3271090,22:00:10,22:00:10,613,27,,0,0,9319.25,0
3271090,22:00:25,22:00:25,614,28,,0,0,9445.47,0
3271090,22:00:49,22:00:49,615,29,,0,0,9674.22,0
3271090,22:01:23,22:01:23,2719,30,,0,0,9867.79,0
3271090,22:01:43,22:01:43,2720,31,,0,0,10033.01,0
3271090,22:02:17,22:02:17,616,32,,0,0,10346.37,0
3271090,22:02:51,22:02:51,617,33,,0,0,10661.96,0
3271090,22:03:42,22:03:42,2721,34,,0,0,11090.62,0
3271090,22:04:09,22:04:09,2722,35,,0,0,11368.8,0
3271090,22:04:37,22:04:37,618,36,,0,0,11579,0
3271090,22:06:00,22:06:00,9531,37,,0,0,12333.85,1
3271090,22:06:22,22:06:22,554,38,,0,0,12563.37,0
3271090,22:12:07,22:12:07,555,39,,0,0,16519.16,0
3271090,22:15:47,22:15:47,5870,40,,0,0,19207.08,0
3271090,22:18:58,22:18:58,2957,41,,0,0,21596.79,0
3271090,22:23:00,22:23:00,10161,42,,0,0,24328.03,1
3271090,22:32:00,22:32:00,2504,43,,0,0,28689.02,1
3271090,22:34:31,22:34:31,10344,44,,0,0,29612.26,0
3271090,22:40:00,22:40:00,9944,45,,1,0,31269.66,1
327120,07:41:00,07:41:00,9482,1,,0,1,0,1
327120,07:41:24,07:41:24,241,2,,0,0,202.13,0
327120,07:42:25,07:42:25,9480,3,,0,0,580.34,0
327120,07:43:00,07:43:00,5743,4,,0,0,933.21,1
327120,07:44:08,07:44:08,4841,5,,0,0,1421.27,0
327120,07:45:27,07:45:27,4842,6,,0,0,1925.71,0
327120,07:46:26,07:46:26,9475,7,,0,0,2346.65,0
327120,07:47:26,07:47:26,5769,8,,0,0,2808.23,0
327120,07:48:29,07:48:29,5745,9,,0,0,3251.93,0
327120,07:49:07,07:49:07,5746,10,,0,0,3465.64,0
327120,07:50:02,07:50:02,4625,11,,0,0,3812.26,0
327120,07:51:00,07:51:00,4626,12,,0,0,4245.75,0
327120,07:51:45,07:51:45,4627,13,,0,0,4524.29,0
327120,07:52:14,07:52:14,1766,14,,0,0,4690.89,0
327120,07:52:42,07:52:42,1767,15,,0,0,4878.77,0
327120,07:53:32,07:53:32,1686,16,,0,0,5246.19,0
327120,07:54:00,07:54:00,1687,17,,0,0,5492.15,1
327120,07:54:40,07:54:40,1688,18,,0,0,5833.52,0
327120,07:55:22,07:55:22,4226,19,,0,0,6172.6,0
327120,07:56:41,07:56:41,4228,20,,0,0,6774.79,0
327120,07:57:47,07:57:47,4229,21,,0,0,7235.77,0
327120,07:58:23,07:58:23,4230,22,,0,0,7577.51,0
327120,07:59:39,07:59:39,1729,23,,0,0,8214.12,0
327120,08:01:04,08:01:04,304,24,,0,0,8746.3,0
327120,08:01:38,08:01:38,305,25,,0,0,9026.63,0
327120,08:02:22,08:02:22,307,26,,0,0,9388.56,0
327120,08:03:00,08:03:00,308,27,,0,0,9694.35,1
327120,08:03:36,08:03:36,309,28,,0,0,9991.85,0
327120,08:03:58,08:03:58,310,29,,0,0,10206.21,0
327120,08:04:29,08:04:29,311,30,,0,0,10447.48,0
327120,08:04:52,08:04:52,7497,31,,0,0,10658.04,0
327120,08:05:19,08:05:19,313,32,,0,0,10886.3,0
327120,08:06:17,08:06:17,314,33,,0,0,11398.32,0
327120,08:08:28,08:08:28,316,34,,0,0,12204.63,0
327120,08:09:35,08:09:35,317,35,,0,0,12705.38,0
327120,08:11:39,08:11:39,1735,36,,0,0,13514.92,0
327120,08:12:04,08:12:04,1736,37,,0,0,13640.86,0
327120,08:12:36,08:12:36,1737,38,,0,0,13887.42,0
327120,08:13:15,08:13:15,1738,39,,0,0,14189.59,0
327120,08:14:13,08:14:13,1334,40,,0,0,14471.48,0
327120,08:17:00,08:17:00,9872,41,,0,0,15860.94,1
327120,08:19:20,08:19:20,1456,42,,0,0,16820.23,0
327120,08:19:56,08:19:56,1457,43,,0,0,17067.91,0
327120,08:20:44,08:20:44,1458,44,,0,0,17302.63,0
327120,08:21:23,08:21:23,1459,45,,0,0,17543.71,0
327120,08:22:20,08:22:20,1460,46,,0,0,17859.85,0
327120,08:22:49,08:22:49,1461,47,,0,0,18061.75,0
327120,08:23:52,08:23:52,1468,48,,0,0,18518.14,0
327120,08:24:15,08:24:15,7760,49,,0,0,18688.63,0
327120,08:25:00,08:25:00,1470,50,,0,0,18974.23,1
327120,08:27:58,08:27:58,1248,51,,0,0,19487.73,0
327120,08:29:07,08:29:07,1249,52,,0,0,19666.13,0
327120,08:30:04,08:30:04,1250,53,,0,0,19845.08,0
327120,08:31:12,08:31:12,1251,54,,0,0,20058.73,0
327120,08:31:42,08:31:42,1177,55,,0,0,20160.51,0
327120,08:33:36,08:33:36,1178,56,,0,0,20524.77,0
327120,08:34:52,08:34:52,7259,57,,0,0,20820.17,0
327120,08:37:40,08:37:40,10354,58,,0,0,21247.16,0
327120,08:39:00,08:39:00,10353,59,,1,0,21527.47,1
3272070,13:14:00,13:14:00,422,1,,0,1,0,1
3272070,13:14:27,13:14:27,423,2,,0,0,197.54,0
3272070,13:14:54,13:14:54,424,3,,0,0,355.77,0
3272070,13:15:37,13:15:37,425,4,,0,0,616.27,0
3272070,13:16:38,13:16:38,426,5,,0,0,934.52,0
3272070,13:17:17,13:17:17,427,6,,0,0,1162.78,0
3272070,13:18:00,13:18:00,428,7,,0,0,1446.99,1
3272070,13:21:53,13:21:53,430,8,,0,0,2184.25,0
3272070,13:22:44,13:22:44,9578,9,,0,0,2403.61,0
3272070,13:24:17,13:24:17,432,10,,0,0,2658.03,0
3272070,13:26:35,13:26:35,433,11,,0,0,3102.68,0
3272070,13:27:29,13:27:29,434,12,,0,0,3302.89,0
3272070,13:28:30,13:28:30,435,13,,0,0,3515.88,0
3272070,13:29:21,13:29:21,10734,14,,0,0,3722.62,0
3272070,13:30:00,13:30:00,9833,15,,0,0,3867.7,1
3272070,13:32:58,13:32:58,2658,16,,0,0,4520.36,0
3272070,13:33:54,13:33:54,2659,17,,0,0,4740.52,0
3272070,13:35:00,13:35:00,9868,18,,0,0,5023.04,1
3272070,13:36:02,13:36:02,441,19,,0,0,5251.44,0
3272070,13:36:45,13:36:45,442,20,,0,0,5420.11,0
3272070,13:37:31,13:37:31,443,21,,0,0,5600.09,0
3272070,13:38:54,13:38:54,444,22,,0,0,5835.82,0
3272070,13:39:40,13:39:40,445,23,,0,0,5993.42,0
3272070,13:41:00,13:41:00,446,24,,0,0,6283.35,1
3272070,13:41:39,13:41:39,447,25,,0,0,6443.62,0
3272070,13:42:45,13:42:45,7267,26,,0,0,6697.06,0
3272070,13:43:35,13:43:35,7268,27,,0,0,6916.3,0
3272070,13:44:03,13:44:03,7269,28,,0,0,7042.21,0
3272070,13:44:53,13:44:53,7271,29,,0,0,7295.93,0
3272070,13:45:30,13:45:30,453,30,,0,0,7471.35,0
3272070,13:47:00,13:47:00,455,31,,0,0,7797.96,1
3272070,13:48:51,13:48:51,9896,32,,0,0,8250.61,0
3272070,13:49:30,13:49:30,458,33,,0,0,8420.97,0
3272070,13:50:12,13:50:12,459,34,,0,0,8587.98,0
3272070,13:50:51,13:50:51,460,35,,0,0,8766.78,0
3272070,13:51:48,13:51:48,461,36,,0,0,8989.91,0
3272070,13:52:40,13:52:40,462,37,,0,0,9215.97,0
3272070,13:53:34,13:53:34,463,38,,0,0,9462.21,0
3272070,13:56:00,13:56:00,464,39,,0,0,10169.87,1
3272070,13:58:00,13:58:00,465,40,,0,0,10520.83,1
3272070,13:58:22,13:58:22,466,41,,0,0,10701.12,0
3272070,13:58:45,13:58:45,467,42,,0,0,10893.64,0
3272070,13:59:01,13:59:01,7665,43,,0,0,11007.88,0
3272070,13:59:41,13:59:41,469,44,,0,0,11343.24,0
3272070,14:00:10,14:00:10,9614,45,,0,0,11588.34,0
3272070,14:00:51,14:00:51,471,46,,0,0,11923.68,0
3272070,14:01:45,14:01:45,472,47,,0,0,12367.08,0
3272070,14:02:18,14:02:18,473,48,,0,0,12650.76,0
3272070,14:02:35,14:02:35,474,49,,0,0,12838.39,0
3272070,14:02:46,14:02:46,475,50,,0,0,12961.32,0
3272070,14:04:00,14:04:00,476,51,,0,0,13771.57,1
3272070,14:04:57,14:04:57,477,52,,0,0,13993.13,0
3272070,14:06:04,14:06:04,478,53,,0,0,14254.23,0
3272070,14:07:42,14:07:42,479,54,,0,0,14594.82,0
3272070,14:08:39,14:08:39,480,55,,0,0,14820.34,0
3272070,14:09:19,14:09:19,481,56,,0,0,14963.84,0
3272070,14:09:46,14:09:46,482,57,,0,0,15073.68,0
3272070,14:10:26,14:10:26,483,58,,0,0,15214.03,0
3272070,14:11:17,14:11:17,484,59,,0,0,15428.71,0
3272070,14:13:08,14:13:08,9499,60,,0,0,15837.57,0
3272070,14:16:00,14:16:00,486,61,,1,0,16575.76,1
3272130,13:14:00,13:14:00,422,1,,0,1,0,1
3272130,13:14:27,13:14:27,423,2,,0,0,197.54,0
3272130,13:14:54,13:14:54,424,3,,0,0,355.77,0
3272130,13:15:37,13:15:37,425,4,,0,0,616.27,0
3272130,13:16:38,13:16:38,426,5,,0,0,934.52,0
3272130,13:17:17,13:17:17,427,6,,0,0,1162.78,0
3272130,13:18:00,13:18:00,428,7,,0,0,1446.99,1
3272130,13:21:53,13:21:53,430,8,,0,0,2184.25,0
3272130,13:22:44,13:22:44,9578,9,,0,0,2403.61,0
3272130,13:24:17,13:24:17,432,10,,0,0,2658.03,0
3272130,13:26:35,13:26:35,433,11,,0,0,3102.68,0
3272130,13:27:29,13:27:29,434,12,,0,0,3302.89,0
3272130,13:28:30,13:28:30,435,13,,0,0,3515.88,0
3272130,13:29:21,13:29:21,10734,14,,0,0,3722.62,0
3272130,13:30:00,13:30:00,9833,15,,0,0,3867.7,1
3272130,13:32:58,13:32:58,2658,16,,0,0,4520.36,0
3272130,13:33:54,13:33:54,2659,17,,0,0,4740.52,0
3272130,13:35:00,13:35:00,9868,18,,0,0,5023.04,1
3272130,13:36:02,13:36:02,441,19,,0,0,5251.44,0
3272130,13:36:45,13:36:45,442,20,,0,0,5420.11,0
3272130,13:37:31,13:37:31,443,21,,0,0,5600.09,0
3272130,13:38:54,13:38:54,444,22,,0,0,5835.82,0
3272130,13:39:40,13:39:40,445,23,,0,0,5993.42,0
3272130,13:41:00,13:41:00,446,24,,0,0,6283.35,1
3272130,13:41:39,13:41:39,447,25,,0,0,6443.62,0
3272130,13:42:45,13:42:45,7267,26,,0,0,6697.06,0
3272130,13:43:35,13:43:35,7268,27,,0,0,6916.3,0
3272130,13:44:03,13:44:03,7269,28,,0,0,7042.21,0
3272130,13:44:53,13:44:53,7271,29,,0,0,7295.93,0
3272130,13:45:30,13:45:30,453,30,,0,0,7471.35,0
3272130,13:47:00,13:47:00,455,31,,0,0,7797.96,1
3272130,13:48:51,13:48:51,9896,32,,0,0,8250.61,0
3272130,13:49:30,13:49:30,458,33,,0,0,8420.97,0
3272130,13:50:12,13:50:12,459,34,,0,0,8587.98,0
3272130,13:50:51,13:50:51,460,35,,0,0,8766.78,0
3272130,13:51:48,13:51:48,461,36,,0,0,8989.91,0
3272130,13:52:40,13:52:40,462,37,,0,0,9215.97,0
3272130,13:53:34,13:53:34,463,38,,0,0,9462.21,0
3272130,13:56:00,13:56:00,464,39,,0,0,10169.87,1
3272130,13:58:00,13:58:00,465,40,,0,0,10520.83,1
3272130,13:58:22,13:58:22,466,41,,0,0,10701.12,0
3272130,13:58:45,13:58:45,467,42,,0,0,10893.64,0
3272130,13:59:01,13:59:01,7665,43,,0,0,11007.88,0
3272130,13:59:41,13:59:41,469,44,,0,0,11343.24,0
3272130,14:00:10,14:00:10,9614,45,,0,0,11588.34,0
3272130,14:00:51,14:00:51,471,46,,0,0,11923.68,0
3272130,14:01:45,14:01:45,472,47,,0,0,12367.08,0
3272130,14:02:18,14:02:18,473,48,,0,0,12650.76,0
3272130,14:02:35,14:02:35,474,49,,0,0,12838.39,0
3272130,14:02:46,14:02:46,475,50,,0,0,12961.32,0
3272130,14:04:00,14:04:00,476,51,,0,0,13771.57,1
3272130,14:04:57,14:04:57,477,52,,0,0,13993.13,0
3272130,14:06:04,14:06:04,478,53,,0,0,14254.23,0
3272130,14:07:42,14:07:42,479,54,,0,0,14594.82,0
3272130,14:08:39,14:08:39,480,55,,0,0,14820.34,0
3272130,14:09:19,14:09:19,481,56,,0,0,14963.84,0
3272130,14:09:46,14:09:46,482,57,,0,0,15073.68,0
3272130,14:10:26,14:10:26,483,58,,0,0,15214.03,0
3272130,14:11:17,14:11:17,484,59,,0,0,15428.71,0
3272130,14:13:08,14:13:08,9499,60,,0,0,15837.57,0
3272130,14:16:00,14:16:00,486,61,,1,0,16575.76,1
3275070,19:37:00,19:37:00,10149,1,,0,1,0,1
3275070,19:41:08,19:41:08,590,2,,0,0,3757.39,0
3275070,19:45:00,19:45:00,591,3,,0,0,7209.76,1
3275070,19:52:00,19:52:00,9477,4,,0,0,9658.56,1
3275070,19:57:00,19:57:00,9476,5,,0,0,13424.98,1
3275070,19:57:50,19:57:50,3790,6,,0,0,14059.61,0
3275070,19:58:07,19:58:07,8220,7,,0,0,14219.52,0
3275070,19:58:57,19:58:57,3792,8,,0,0,14476.13,0
3275070,19:59:30,19:59:30,3793,9,,0,0,14715.78,0
3275070,20:00:00,20:00:00,10780,10,,0,0,14979.44,1
3275070,20:00:33,20:00:33,10779,11,,0,0,15291.56,0
3275070,20:00:57,20:00:57,6552,12,,0,0,15509.95,0
3275070,20:01:08,20:01:08,8388,13,,0,0,15567.87,0
3275070,20:02:56,20:02:56,8380,14,,0,0,16403.91,0
3275070,20:03:07,20:03:07,8381,15,,0,0,16544.57,0
3275070,20:03:34,20:03:34,216,16,,0,0,16832.37,0
3275070,20:03:54,20:03:54,218,17,,0,0,17123.02,0
3275070,20:04:07,20:04:07,219,18,,0,0,17266.81,0
3275070,20:04:26,20:04:26,220,19,,0,0,17490.05,0
3275070,20:04:46,20:04:46,221,20,,0,0,17762.8,0
3275070,20:05:00,20:05:00,222,21,,0,0,17899.91,0
3275070,20:05:09,20:05:09,223,22,,0,0,18006.15,0
3275070,20:05:28,20:05:28,224,23,,0,0,18196.51,0
3275070,20:05:46,20:05:46,3148,24,,0,0,18427.77,0
3275070,20:06:02,20:06:02,226,25,,0,0,18659.63,0
3275070,20:06:19,20:06:19,227,26,,0,0,18828.34,0
3275070,20:06:39,20:06:39,228,27,,0,0,19024.75,0
3275070,20:07:00,20:07:00,229,28,,0,0,19206.65,1
3275070,20:07:43,20:07:43,230,29,,0,0,19504.51,0
3275070,20:08:14,20:08:14,231,30,,0,0,19734.86,0
3275070,20:09:11,20:09:11,232,31,,0,0,20050.24,0
3275070,20:09:44,20:09:44,233,32,,0,0,20294.74,0
3275070,20:10:14,20:10:14,234,33,,0,0,20501.22,0
3275070,20:12:06,20:12:06,237,34,,0,0,21392.28,0
3275070,20:14:39,20:14:39,8066,35,,0,0,21941.98,0
3275070,20:15:00,20:15:00,239,36,,1,0,22081.3,1
3275130,19:37:00,19:37:00,10149,1,,0,1,0,1
3275130,19:41:08,19:41:08,590,2,,0,0,3757.39,0
3275130,19:45:00,19:45:00,591,3,,0,0,7209.76,1
3275130,19:52:00,19:52:00,9477,4,,0,0,9658.56,1
3275130,19:57:00,19:57:00,9476,5,,0,0,13424.98,1
3275130,19:57:50,19:57:50,3790,6,,0,0,14059.61,0
3275130,19:58:07,19:58:07,8220,7,,0,0,14219.52,0
3275130,19:58:57,19:58:57,3792,8,,0,0,14476.13,0
3275130,19:59:30,19:59:30,3793,9,,0,0,14715.78,0
3275130,20:00:00,20:00:00,10780,10,,0,0,14979.44,1
3275130,20:00:33,20:00:33,10779,11,,0,0,15291.56,0
3275130,20:00:57,20:00:57,6552,12,,0,0,15509.95,0
3275130,20:01:08,20:01:08,8388,13,,0,0,15567.87,0
3275130,20:02:56,20:02:56,8380,14,,0,0,16403.91,0
3275130,20:03:07,20:03:07,8381,15,,0,0,16544.57,0
3275130,20:03:34,20:03:34,216,16,,0,0,16832.37,0
3275130,20:03:54,20:03:54,218,17,,0,0,17123.02,0
3275130,20:04:07,20:04:07,219,18,,0,0,17266.81,0
3275130,20:04:26,20:04:26,220,19,,0,0,17490.05,0
3275130,20:04:46,20:04:46,221,20,,0,0,17762.8,0
3275130,20:05:00,20:05:00,222,21,,0,0,17899.91,0
3275130,20:05:09,20:05:09,223,22,,0,0,18006.15,0
3275130,20:05:28,20:05:28,224,23,,0,0,18196.51,0
3275130,20:05:46,20:05:46,3148,24,,0,0,18427.77,0
3275130,20:06:02,20:06:02,226,25,,0,0,18659.63,0
3275130,20:06:19,20:06:19,227,26,,0,0,18828.34,0
3275130,20:06:39,20:06:39,228,27,,0,0,19024.75,0
3275130,20:07:00,20:07:00,229,28,,0,0,19206.65,1
3275130,20:07:43,20:07:43,230,29,,0,0,19504.51,0
3275130,20:08:14,20:08:14,231,30,,0,0,19734.86,0
3275130,20:09:11,20:09:11,232,31,,0,0,20050.24,0
3275130,20:09:44,20:09:44,233,32,,0,0,20294.74,0
3275130,20:10:14,20:10:14,234,33,,0,0,20501.22,0
3275130,20:12:06,20:12:06,237,34,,0,0,21392.28,0
3275130,20:14:39,20:14:39,8066,35,,0,0,21941.98,0
3275130,20:15:00,20:15:00,239,36,,1,0,22081.3,1
3276010,11:32:00,11:32:00,9954,1,,0,1,0,1
3276010,11:33:04,11:33:04,7581,2,,0,0,645.74,0
3276010,11:34:13,11:34:13,7747,3,,0,0,1088.6,0
3276010,11:34:40,11:34:40,10730,4,,0,0,1298.61,0
3276010,11:35:24,11:35:24,9030,5,,0,0,1603.4,0
3276010,11:35:46,11:35:46,4880,6,,0,0,1788.09,0
3276010,11:35:59,11:35:59,4881,7,,0,0,1900.73,0
3276010,11:36:35,11:36:35,4882,8,,0,0,2248.56,0
3276010,11:37:05,11:37:05,4883,9,,0,0,2513.02,0
3276010,11:37:53,11:37:53,4884,10,,0,0,2728.59,0
3276010,11:38:14,11:38:14,4885,11,,0,0,2917.53,0
3276010,11:38:57,11:38:57,4886,12,,0,0,3336.1,0
3276010,11:39:30,11:39:30,4887,13,,0,0,3605.46,0
3276010,11:39:48,11:39:48,4888,14,,0,0,3769.15,0
3276010,11:40:40,11:40:40,4889,15,,0,0,4129.77,0
3276010,11:41:06,11:41:06,4890,16,,0,0,4352.44,0
3276010,11:41:29,11:41:29,4891,17,,0,0,4518.11,0
3276010,11:41:58,11:41:58,4892,18,,0,0,4781.66,0
3276010,11:42:13,11:42:13,4893,19,,0,0,4908.96,0
3276010,11:43:00,11:43:00,830,20,,0,0,5293.47,1
3276010,11:44:01,11:44:01,831,21,,0,0,5607.83,0
3276010,11:45:10,11:45:10,832,22,,0,0,5940.65,0
3276010,11:45:55,11:45:55,833,23,,0,0,6170.41,0
3276010,11:46:44,11:46:44,834,24,,0,0,6451.19,0
3276010,11:47:29,11:47:29,835,25,,0,0,6745.27,0
3276010,11:48:02,11:48:02,4895,26,,0,0,6952.23,0
3276010,11:48:34,11:48:34,4896,27,,0,0,7109.85,0
3276010,11:49:15,11:49:15,4897,28,,0,0,7252.83,0
3276010,11:50:23,11:50:23,4898,29,,0,0,7599.13,0
3276010,11:50:49,11:50:49,4899,30,,0,0,7744.05,0
3276010,11:51:24,11:51:24,4900,31,,0,0,7894.08,0
3276010,11:51:52,11:51:52,4901,32,,0,0,8016.94,0
3276010,11:52:27,11:52:27,4902,33,,0,0,8227.85,0
3276010,11:53:14,11:53:14,4629,34,,0,0,8500.7,0
3276010,11:53:59,11:53:59,4630,35,,0,0,8753.36,0
3276010,11:54:30,11:54:30,4631,36,,0,0,8920.25,0
3276010,11:55:04,11:55:04,4330,37,,0,0,9139.5,0
3276010,11:56:00,11:56:00,4331,38,,0,0,9447.13,1
3276010,11:57:43,11:57:43,9496,39,,0,0,10126.12,0
3276010,12:00:57,12:00:57,93,40,,0,0,11756.22,0
3276010,12:03:00,12:03:00,1821,41,,1,0,12558.3,1
3277120,22:10:00,22:10:00,9482,1,,0,1,0,1
3277120,22:10:24,22:10:24,241,2,,0,0,202.13,0
3277120,22:11:25,22:11:25,9480,3,,0,0,580.34,0
3277120,22:12:00,22:12:00,5743,4,,0,0,933.21,1
3277120,22:12:49,22:12:49,4841,5,,0,0,1421.27,0
3277120,22:13:47,22:13:47,4842,6,,0,0,1925.71,0
3277120,22:14:30,22:14:30,9475,7,,0,0,2346.65,0
3277120,22:15:13,22:15:13,5769,8,,0,0,2808.23,0
3277120,22:15:59,22:15:59,5745,9,,0,0,3251.93,0
3277120,22:16:27,22:16:27,5746,10,,0,0,3465.64,0
3277120,22:17:07,22:17:07,4625,11,,0,0,3812.26,0
3277120,22:17:49,22:17:49,4626,12,,0,0,4245.75,0
3277120,22:18:22,22:18:22,4627,13,,0,0,4524.29,0
3277120,22:18:43,22:18:43,1766,14,,0,0,4690.89,0
3277120,22:19:03,22:19:03,1767,15,,0,0,4878.77,0
3277120,22:19:40,22:19:40,1686,16,,0,0,5246.19,0
3277120,22:20:00,22:20:00,1687,17,,0,0,5492.15,1
3277120,22:20:31,22:20:31,1688,18,,0,0,5833.52,0
3277120,22:21:04,22:21:04,4226,19,,0,0,6172.6,0
3277120,22:22:05,22:22:05,4228,20,,0,0,6774.79,0
3277120,22:22:57,22:22:57,4229,21,,0,0,7235.77,0
3277120,22:23:24,22:23:24,4230,22,,0,0,7577.51,0
3277120,22:24:24,22:24:24,1729,23,,0,0,8214.12,0
3277120,22:25:30,22:25:30,304,24,,0,0,8746.3,0
3277120,22:25:56,22:25:56,305,25,,0,0,9026.63,0
3277120,22:26:30,22:26:30,307,26,,0,0,9388.56,0
3277120,22:27:00,22:27:00,308,27,,0,0,9694.35,1
3277120,22:27:26,22:27:26,309,28,,0,0,9991.85,0
3277120,22:27:41,22:27:41,310,29,,0,0,10206.21,0
3277120,22:28:04,22:28:04,311,30,,0,0,10447.48,0
3277120,22:28:20,22:28:20,7497,31,,0,0,10658.04,0
3277120,22:28:39,22:28:39,313,32,,0,0,10886.3,0
3277120,22:29:21,22:29:21,314,33,,0,0,11398.32,0
3277120,22:30:54,22:30:54,316,34,,0,0,12204.63,0
3277120,22:31:42,22:31:42,317,35,,0,0,12705.38,0
3277120,22:33:11,22:33:11,1735,36,,0,0,13514.92,0
3277120,22:33:28,22:33:28,1736,37,,0,0,13640.86,0
3277120,22:33:51,22:33:51,1737,38,,0,0,13887.42,0
3277120,22:34:19,22:34:19,1738,39,,0,0,14189.59,0
3277120,22:35:01,22:35:01,1334,40,,0,0,14471.48,0
3277120,22:37:00,22:37:00,9872,41,,0,0,15860.94,1
3277120,22:39:02,22:39:02,1456,42,,0,0,16820.23,0
3277120,22:39:34,22:39:34,1457,43,,0,0,17067.91,0
3277120,22:40:16,22:40:16,1458,44,,0,0,17302.63,0
3277120,22:40:50,22:40:50,1459,45,,0,0,17543.71,0
3277120,22:41:40,22:41:40,1460,46,,0,0,17859.85,0
3277120,22:42:05,22:42:05,1461,47,,0,0,18061.75,0
3277120,22:43:01,22:43:01,1468,48,,0,0,18518.14,0
3277120,22:43:21,22:43:21,7760,49,,0,0,18688.63,0
3277120,22:44:00,22:44:00,1470,50,,0,0,18974.23,1
3277120,22:46:45,22:46:45,1248,51,,0,0,19487.73,0
3277120,22:47:49,22:47:49,1249,52,,0,0,19666.13,0
3277120,22:48:42,22:48:42,1250,53,,0,0,19845.08,0
3277120,22:49:45,22:49:45,1251,54,,0,0,20058.73,0
3277120,22:50:14,22:50:14,1177,55,,0,0,20160.51,0
3277120,22:52:00,22:52:00,1178,56,,0,0,20524.77,0
3277120,22:53:10,22:53:10,7259,57,,0,0,20820.17,0
3277120,22:55:45,22:55:45,10354,58,,0,0,21247.16,0
3277120,22:57:00,22:57:00,10353,59,,1,0,21527.47,1
3278080,19:58:00,19:58:00,9989,1,,0,1,0,1
3278080,20:00:05,20:00:05,9991,2,,0,0,460.55,0
3278080,20:00:30,20:00:30,9993,3,,0,0,569.2,0
3278080,20:01:25,20:01:25,9995,4,,0,0,927.97,0
3278080,20:02:35,20:02:35,2657,5,,0,0,1348.3,0
3278080,20:04:07,20:04:07,2586,6,,0,0,1744.43,0
3278080,20:05:01,20:05:01,10735,7,,0,0,2035.89,0
3278080,20:05:38,20:05:38,8976,8,,0,0,2243.7,0
3278080,20:06:49,20:06:49,10479,9,,0,0,2534.5,0
3278080,20:08:13,20:08:13,2592,10,,0,0,2987.67,0
3278080,20:09:10,20:09:10,2593,11,,0,0,3210.18,0
3278080,20:11:00,20:11:00,10042,12,,0,0,3537.52,1
3278080,20:11:39,20:11:39,10234,13,,0,0,3698.85,0
3278080,20:12:38,20:12:38,2596,14,,0,0,4081.98,0
3278080,20:13:03,20:13:03,2597,15,,0,0,4205.78,0
3278080,20:13:36,20:13:36,9092,16,,0,0,4342.87,0
3278080,20:14:11,20:14:11,4421,17,,0,0,4509.98,0
3278080,20:14:44,20:14:44,4422,18,,0,0,4682.52,0
3278080,20:15:54,20:15:54,4530,19,,0,0,4961.33,0
3278080,20:16:21,20:16:21,4531,20,,0,0,5096.71,0
3278080,20:16:43,20:16:43,4532,21,,0,0,5196.37,0
3278080,20:17:28,20:17:28,4533,22,,0,0,5510.27,0
3278080,20:18:03,20:18:03,8550,23,,0,0,5694.42,0
3278080,20:18:45,20:18:45,4535,24,,0,0,5959.36,0
3278080,20:19:36,20:19:36,4536,25,,0,0,6277.52,0
3278080,20:20:28,20:20:28,4537,26,,0,0,6579.39,0
3278080,20:20:50,20:20:50,4538,27,,0,0,6725.45,0
3278080,20:21:11,20:21:11,8549,28,,0,0,6873.07,0
3278080,20:22:04,20:22:04,4540,29,,0,0,7204.17,0
3278080,20:22:47,20:22:47,639,30,,0,0,7462.76,0
3278080,20:23:20,20:23:20,640,31,,0,0,7648.58,0
3278080,20:24:00,20:24:00,10747,32,,0,0,7909.91,1
3278080,20:24:47,20:24:47,642,33,,0,0,8221.6,0
3278080,20:25:30,20:25:30,643,34,,0,0,8549.99,0
3278080,20:26:06,20:26:06,644,35,,0,0,8784.41,0
3278080,20:27:00,20:27:00,10246,36,,0,0,9175.45,1
3278080,20:27:34,20:27:34,4541,37,,0,0,9343.74,0
3278080,20:28:34,20:28:34,4542,38,,0,0,9566.78,0
3278080,20:29:28,20:29:28,4543,39,,0,0,9874.14,0
3278080,20:30:25,20:30:25,4544,40,,0,0,10068.26,0
3278080,20:30:57,20:30:57,4545,41,,0,0,10165.22,0
3278080,20:31:34,20:31:34,4546,42,,0,0,10296.99,0
3278080,20:32:17,20:32:17,10026,43,,0,0,10460.59,0
3278080,20:33:17,20:33:17,10025,44,,0,0,10722.6,0
3278080,20:34:20,20:34:20,2670,45,,0,0,11031.8,0
3278080,20:37:00,20:37:00,9946,46,,1,0,11876.42,1
3278090,19:58:00,19:58:00,9989,1,,0,1,0,1
3278090,20:00:05,20:00:05,9991,2,,0,0,460.55,0
3278090,20:00:30,20:00:30,9993,3,,0,0,569.2,0
3278090,20:01:25,20:01:25,9995,4,,0,0,927.97,0
3278090,20:02:35,20:02:35,2657,5,,0,0,1348.3,0
3278090,20:04:07,20:04:07,2586,6,,0,0,1744.43,0
3278090,20:05:01,20:05:01,10735,7,,0,0,2035.89,0
3278090,20:05:38,20:05:38,8976,8,,0,0,2243.7,0
3278090,20:06:49,20:06:49,10479,9,,0,0,2534.5,0
3278090,20:08:13,20:08:13,2592,10,,0,0,2987.67,0
3278090,20:09:10,20:09:10,2593,11,,0,0,3210.18,0
3278090,20:11:00,20:11:00,10042,12,,0,0,3537.52,1
3278090,20:11:39,20:11:39,10234,13,,0,0,3698.85,0
3278090,20:12:38,20:12:38,2596,14,,0,0,4081.98,0
3278090,20:13:03,20:13:03,2597,15,,0,0,4205.78,0
3278090,20:13:36,20:13:36,9092,16,,0,0,4342.87,0
3278090,20:14:11,20:14:11,4421,17,,0,0,4509.98,0
3278090,20:14:44,20:14:44,4422,18,,0,0,4682.52,0
3278090,20:15:54,20:15:54,4530,19,,0,0,4961.33,0
3278090,20:16:21,20:16:21,4531,20,,0,0,5096.71,0
3278090,20:16:43,20:16:43,4532,21,,0,0,5196.37,0
3278090,20:17:28,20:17:28,4533,22,,0,0,5510.27,0
3278090,20:18:03,20:18:03,8550,23,,0,0,5694.42,0
3278090,20:18:45,20:18:45,4535,24,,0,0,5959.36,0
3278090,20:19:36,20:19:36,4536,25,,0,0,6277.52,0
3278090,20:20:28,20:20:28,4537,26,,0,0,6579.39,0
3278090,20:20:50,20:20:50,4538,27,,0,0,6725.45,0
3278090,20:21:11,20:21:11,8549,28,,0,0,6873.07,0
3278090,20:22:04,20:22:04,4540,29,,0,0,7204.17,0
3278090,20:22:47,20:22:47,639,30,,0,0,7462.76,0
3278090,20:23:20,20:23:20,640,31,,0,0,7648.58,0
3278090,20:24:00,20:24:00,10747,32,,0,0,7909.91,1
3278090,20:24:47,20:24:47,642,33,,0,0,8221.6,0
3278090,20:25:30,20:25:30,643,34,,0,0,8549.99,0
3278090,20:26:06,20:26:06,644,35,,0,0,8784.41,0
3278090,20:27:00,20:27:00,10246,36,,0,0,9175.45,1
3278090,20:27:34,20:27:34,4541,37,,0,0,9343.74,0
3278090,20:28:34,20:28:34,4542,38,,0,0,9566.78,0
3278090,20:29:28,20:29:28,4543,39,,0,0,9874.14,0
3278090,20:30:25,20:30:25,4544,40,,0,0,10068.26,0
3278090,20:30:57,20:30:57,4545,41,,0,0,10165.22,0
3278090,20:31:34,20:31:34,4546,42,,0,0,10296.99,0
3278090,20:32:17,20:32:17,10026,43,,0,0,10460.59,0
3278090,20:33:17,20:33:17,10025,44,,0,0,10722.6,0
3278090,20:34:20,20:34:20,2670,45,,0,0,11031.8,0
3278090,20:37:00,20:37:00,9946,46,,1,0,11876.42,1
3280020,20:47:00,20:47:00,9654,1,,0,1,0,1
3280020,20:48:08,20:48:08,4954,2,,0,0,404.23,0
3280020,20:48:36,20:48:36,4955,3,,0,0,560.68,0
3280020,20:48:59,20:48:59,4956,4,,0,0,712.48,0
3280020,20:49:54,20:49:54,4957,5,,0,0,1006.29,0
3280020,20:50:31,20:50:31,4958,6,,0,0,1225.55,0
3280020,20:50:51,20:50:51,4959,7,,0,0,1350.4,0
3280020,20:51:33,20:51:33,82,8,,0,0,1584.72,0
3280020,20:52:21,20:52:21,83,9,,0,0,1822.34,0
3280020,20:53:07,20:53:07,7984,10,,0,0,2093.83,0
3280020,20:53:55,20:53:55,85,11,,0,0,2404.94,0
3280020,20:54:36,20:54:36,86,12,,0,0,2597.8,0
3280020,20:55:04,20:55:04,87,13,,0,0,2740.04,0
3280020,20:55:49,20:55:49,88,14,,0,0,2964.46,0
3280020,20:56:22,20:56:22,89,15,,0,0,3172,0
3280020,20:56:56,20:56:56,90,16,,0,0,3367.98,0
3280020,20:57:24,20:57:24,91,17,,0,0,3500.37,0
3280020,21:00:00,21:00:00,10161,18,,0,0,4464.92,1
3280020,21:02:31,21:02:31,8322,19,,0,0,5252.64,0
3280020,21:03:18,21:03:18,2211,20,,0,0,5482.3,0
3280020,21:04:13,21:04:13,2212,21,,0,0,5715.02,0
3280020,21:05:38,21:05:38,2213,22,,0,0,6033.88,0
3280020,21:07:00,21:07:00,9934,23,,0,0,6419.99,1
3280020,21:07:26,21:07:26,9608,24,,0,0,6571.03,0
3280020,21:08:08,21:08:08,2342,25,,0,0,6828.58,0
3280020,21:08:48,21:08:48,2343,26,,0,0,7118.64,0
3280020,21:09:30,21:09:30,2344,27,,0,0,7370.54,0
3280020,21:10:23,21:10:23,4960,28,,0,0,7676.67,0
3280020,21:10:59,21:10:59,4961,29,,0,0,7909.87,0
3280020,21:11:43,21:11:43,4962,30,,0,0,8143.5,0
3280020,21:12:23,21:12:23,4963,31,,0,0,8400.95,0
3280020,21:13:12,21:13:12,4964,32,,0,0,8711.01,0
3280020,21:14:10,21:14:10,4965,33,,0,0,9012.92,0
3280020,21:14:58,21:14:58,561,34,,0,0,9254.52,0
3280020,21:16:17,21:16:17,562,35,,0,0,9668.75,0
3280020,21:16:45,21:16:45,563,36,,0,0,9809.8,0
3280020,21:17:13,21:17:13,564,37,,0,0,9973.14,0
3280020,21:18:07,21:18:07,565,38,,0,0,10316.46,0
3280020,21:19:00,21:19:00,566,39,,0,0,10644.72,1
3280020,21:19:35,21:19:35,567,40,,0,0,10848.09,0
3280020,21:20:12,21:20:12,568,41,,0,0,11040.87,0
3280020,21:20:36,21:20:36,569,42,,0,0,11230.34,0
3280020,21:21:23,21:21:23,570,43,,0,0,11572.78,0
3280020,21:22:24,21:22:24,571,44,,0,0,11878.09,0
3280020,21:23:00,21:23:00,10748,45,,0,0,12113.84,1
3280020,21:23:21,21:23:21,573,46,,0,0,12258.44,0
3280020,21:24:06,21:24:06,4519,47,,0,0,12579.2,0
3280020,21:24:43,21:24:43,4520,48,,0,0,12903.49,0
3280020,21:25:16,21:25:16,4320,49,,0,0,13093.56,0
3280020,21:25:47,21:25:47,579,50,,0,0,13302.38,0
3280020,21:26:45,21:26:45,580,51,,0,0,13617.82,0
3280020,21:28:00,21:28:00,581,52,,0,0,14104.05,1
3280020,21:28:48,21:28:48,582,53,,0,0,14280.77,0
3280020,21:29:50,21:29:50,583,54,,0,0,14547.09,0
3280020,21:30:56,21:30:56,10805,55,,0,0,14904.39,0
3280020,21:32:34,21:32:34,4400,56,,0,0,15168.11,0
3280020,21:33:52,21:33:52,8635,57,,0,0,15594.62,0
3280020,21:34:12,21:34:12,2643,58,,0,0,15701.87,0
3280020,21:34:44,21:34:44,584,59,,0,0,15893.24,0
3280020,21:35:11,21:35:11,10304,60,,0,0,15999.04,0
3280020,21:36:00,21:36:00,10043,61,,0,0,16220.46,1
3280020,21:38:35,21:38:35,2645,62,,0,0,16563.39,0
3280020,21:43:00,21:43:00,10479,63,,1,0,17244.72,1
3280030,20:47:00,20:47:00,9654,1,,0,1,0,1
3280030,20:48:08,20:48:08,4954,2,,0,0,404.23,0
3280030,20:48:36,20:48:36,4955,3,,0,0,560.68,0
3280030,20:48:59,20:48:59,4956,4,,0,0,712.48,0
3280030,20:49:54,20:49:54,4957,5,,0,0,1006.29,0
3280030,20:50:31,20:50:31,4958,6,,0,0,1225.55,0
3280030,20:50:51,20:50:51,4959,7,,0,0,1350.4,0
3280030,20:51:33,20:51:33,82,8,,0,0,1584.72,0
3280030,20:52:21,20:52:21,83,9,,0,0,1822.34,0
3280030,20:53:07,20:53:07,7984,10,,0,0,2093.83,0
3280030,20:53:55,20:53:55,85,11,,0,0,2404.94,0
3280030,20:54:36,20:54:36,86,12,,0,0,2597.8,0
3280030,20:55:04,20:55:04,87,13,,0,0,2740.04,0
3280030,20:55:49,20:55:49,88,14,,0,0,2964.46,0
3280030,20:56:22,20:56:22,89,15,,0,0,3172,0
3280030,20:56:56,20:56:56,90,16,,0,0,3367.98,0
3280030,20:57:24,20:57:24,91,17,,0,0,3500.37,0
3280030,21:00:00,21:00:00,10161,18,,0,0,4464.92,1
3280030,21:02:31,21:02:31,8322,19,,0,0,5252.64,0
3280030,21:03:18,21:03:18,2211,20,,0,0,5482.3,0
3280030,21:04:13,21:04:13,2212,21,,0,0,5715.02,0
3280030,21:05:38,21:05:38,2213,22,,0,0,6033.88,0
3280030,21:07:00,21:07:00,9934,23,,0,0,6419.99,1
3280030,21:07:26,21:07:26,9608,24,,0,0,6571.03,0
3280030,21:08:08,21:08:08,2342,25,,0,0,6828.58,0
3280030,21:08:48,21:08:48,2343,26,,0,0,7118.64,0
3280030,21:09:30,21:09:30,2344,27,,0,0,7370.54,0
3280030,21:10:23,21:10:23,4960,28,,0,0,7676.67,0
3280030,21:10:59,21:10:59,4961,29,,0,0,7909.87,0
3280030,21:11:43,21:11:43,4962,30,,0,0,8143.5,0
3280030,21:12:23,21:12:23,4963,31,,0,0,8400.95,0
3280030,21:13:12,21:13:12,4964,32,,0,0,8711.01,0
3280030,21:14:10,21:14:10,4965,33,,0,0,9012.92,0
3280030,21:14:58,21:14:58,561,34,,0,0,9254.52,0
3280030,21:16:17,21:16:17,562,35,,0,0,9668.75,0
3280030,21:16:45,21:16:45,563,36,,0,0,9809.8,0
3280030,21:17:13,21:17:13,564,37,,0,0,9973.14,0
3280030,21:18:07,21:18:07,565,38,,0,0,10316.46,0
3280030,21:19:00,21:19:00,566,39,,0,0,10644.72,1
3280030,21:19:35,21:19:35,567,40,,0,0,10848.09,0
3280030,21:20:12,21:20:12,568,41,,0,0,11040.87,0
3280030,21:20:36,21:20:36,569,42,,0,0,11230.34,0
3280030,21:21:23,21:21:23,570,43,,0,0,11572.78,0
3280030,21:22:24,21:22:24,571,44,,0,0,11878.09,0
3280030,21:23:00,21:23:00,10748,45,,0,0,12113.84,1
3280030,21:23:21,21:23:21,573,46,,0,0,12258.44,0
3280030,21:24:06,21:24:06,4519,47,,0,0,12579.2,0
3280030,21:24:43,21:24:43,4520,48,,0,0,12903.49,0
3280030,21:25:16,21:25:16,4320,49,,0,0,13093.56,0
3280030,21:25:47,21:25:47,579,50,,0,0,13302.38,0
3280030,21:26:45,21:26:45,580,51,,0,0,13617.82,0
3280030,21:28:00,21:28:00,581,52,,0,0,14104.05,1
3280030,21:28:48,21:28:48,582,53,,0,0,14280.77,0
3280030,21:29:50,21:29:50,583,54,,0,0,14547.09,0
3280030,21:30:56,21:30:56,10805,55,,0,0,14904.39,0
3280030,21:32:34,21:32:34,4400,56,,0,0,15168.11,0
3280030,21:33:52,21:33:52,8635,57,,0,0,15594.62,0
3280030,21:34:12,21:34:12,2643,58,,0,0,15701.87,0
3280030,21:34:44,21:34:44,584,59,,0,0,15893.24,0
3280030,21:35:11,21:35:11,10304,60,,0,0,15999.04,0
3280030,21:36:00,21:36:00,10043,61,,0,0,16220.46,1
3280030,21:38:35,21:38:35,2645,62,,0,0,16563.39,0
3280030,21:43:00,21:43:00,10479,63,,1,0,17244.72,1
3280040,20:47:00,20:47:00,9654,1,,0,1,0,1
3280040,20:48:08,20:48:08,4954,2,,0,0,404.23,0
3280040,20:48:36,20:48:36,4955,3,,0,0,560.68,0
3280040,20:48:59,20:48:59,4956,4,,0,0,712.48,0
3280040,20:49:54,20:49:54,4957,5,,0,0,1006.29,0
3280040,20:50:31,20:50:31,4958,6,,0,0,1225.55,0
3280040,20:50:51,20:50:51,4959,7,,0,0,1350.4,0
3280040,20:51:33,20:51:33,82,8,,0,0,1584.72,0
3280040,20:52:21,20:52:21,83,9,,0,0,1822.34,0
3280040,20:53:07,20:53:07,7984,10,,0,0,2093.83,0
3280040,20:53:55,20:53:55,85,11,,0,0,2404.94,0
3280040,20:54:36,20:54:36,86,12,,0,0,2597.8,0
3280040,20:55:04,20:55:04,87,13,,0,0,2740.04,0
3280040,20:55:49,20:55:49,88,14,,0,0,2964.46,0
3280040,20:56:22,20:56:22,89,15,,0,0,3172,0
3280040,20:56:56,20:56:56,90,16,,0,0,3367.98,0
3280040,20:57:24,20:57:24,91,17,,0,0,3500.37,0
3280040,21:00:00,21:00:00,10161,18,,0,0,4464.92,1
3280040,21:02:31,21:02:31,8322,19,,0,0,5252.64,0
3280040,21:03:18,21:03:18,2211,20,,0,0,5482.3,0
3280040,21:04:13,21:04:13,2212,21,,0,0,5715.02,0
3280040,21:05:38,21:05:38,2213,22,,0,0,6033.88,0
3280040,21:07:00,21:07:00,9934,23,,0,0,6419.99,1
3280040,21:07:26,21:07:26,9608,24,,0,0,6571.03,0
3280040,21:08:08,21:08:08,2342,25,,0,0,6828.58,0
3280040,21:08:48,21:08:48,2343,26,,0,0,7118.64,0
3280040,21:09:30,21:09:30,2344,27,,0,0,7370.54,0
3280040,21:10:23,21:10:23,4960,28,,0,0,7676.67,0
3280040,21:10:59,21:10:59,4961,29,,0,0,7909.87,0
3280040,21:11:43,21:11:43,4962,30,,0,0,8143.5,0
3280040,21:12:23,21:12:23,4963,31,,0,0,8400.95,0
3280040,21:13:12,21:13:12,4964,32,,0,0,8711.01,0
3280040,21:14:10,21:14:10,4965,33,,0,0,9012.92,0
3280040,21:14:58,21:14:58,561,34,,0,0,9254.52,0
3280040,21:16:17,21:16:17,562,35,,0,0,9668.75,0
3280040,21:16:45,21:16:45,563,36,,0,0,9809.8,0
3280040,21:17:13,21:17:13,564,37,,0,0,9973.14,0
3280040,21:18:07,21:18:07,565,38,,0,0,10316.46,0
3280040,21:19:00,21:19:00,566,39,,0,0,10644.72,1
3280040,21:19:35,21:19:35,567,40,,0,0,10848.09,0
3280040,21:20:12,21:20:12,568,41,,0,0,11040.87,0
3280040,21:20:36,21:20:36,569,42,,0,0,11230.34,0
3280040,21:21:23,21:21:23,570,43,,0,0,11572.78,0
3280040,21:22:24,21:22:24,571,44,,0,0,11878.09,0
3280040,21:23:00,21:23:00,10748,45,,0,0,12113.84,1
3280040,21:23:21,21:23:21,573,46,,0,0,12258.44,0
3280040,21:24:06,21:24:06,4519,47,,0,0,12579.2,0
3280040,21:24:43,21:24:43,4520,48,,0,0,12903.49,0
3280040,21:25:16,21:25:16,4320,49,,0,0,13093.56,0
3280040,21:25:47,21:25:47,579,50,,0,0,13302.38,0
3280040,21:26:45,21:26:45,580,51,,0,0,13617.82,0
3280040,21:28:00,21:28:00,581,52,,0,0,14104.05,1
3280040,21:28:48,21:28:48,582,53,,0,0,14280.77,0
3280040,21:29:50,21:29:50,583,54,,0,0,14547.09,0
3280040,21:30:56,21:30:56,10805,55,,0,0,14904.39,0
3280040,21:32:34,21:32:34,4400,56,,0,0,15168.11,0
3280040,21:33:52,21:33:52,8635,57,,0,0,15594.62,0
3280040,21:34:12,21:34:12,2643,58,,0,0,15701.87,0
3280040,21:34:44,21:34:44,584,59,,0,0,15893.24,0
3280040,21:35:11,21:35:11,10304,60,,0,0,15999.04,0
3280040,21:36:00,21:36:00,10043,61,,0,0,16220.46,1
3280040,21:38:35,21:38:35,2645,62,,0,0,16563.39,0
3280040,21:43:00,21:43:00,10479,63,,1,0,17244.72,1
3280050,20:47:00,20:47:00,9654,1,,0,1,0,1
3280050,20:48:08,20:48:08,4954,2,,0,0,404.23,0
3280050,20:48:36,20:48:36,4955,3,,0,0,560.68,0
3280050,20:48:59,20:48:59,4956,4,,0,0,712.48,0
3280050,20:49:54,20:49:54,4957,5,,0,0,1006.29,0
3280050,20:50:31,20:50:31,4958,6,,0,0,1225.55,0
3280050,20:50:51,20:50:51,4959,7,,0,0,1350.4,0
3280050,20:51:33,20:51:33,82,8,,0,0,1584.72,0
3280050,20:52:21,20:52:21,83,9,,0,0,1822.34,0
3280050,20:53:07,20:53:07,7984,10,,0,0,2093.83,0
3280050,20:53:55,20:53:55,85,11,,0,0,2404.94,0
3280050,20:54:36,20:54:36,86,12,,0,0,2597.8,0
3280050,20:55:04,20:55:04,87,13,,0,0,2740.04,0
3280050,20:55:49,20:55:49,88,14,,0,0,2964.46,0
3280050,20:56:22,20:56:22,89,15,,0,0,3172,0
3280050,20:56:56,20:56:56,90,16,,0,0,3367.98,0
3280050,20:57:24,20:57:24,91,17,,0,0,3500.37,0
3280050,21:00:00,21:00:00,10161,18,,0,0,4464.92,1
3280050,21:02:31,21:02:31,8322,19,,0,0,5252.64,0
3280050,21:03:18,21:03:18,2211,20,,0,0,5482.3,0
3280050,21:04:13,21:04:13,2212,21,,0,0,5715.02,0
3280050,21:05:38,21:05:38,2213,22,,0,0,6033.88,0
3280050,21:07:00,21:07:00,9934,23,,0,0,6419.99,1
3280050,21:07:26,21:07:26,9608,24,,0,0,6571.03,0
3280050,21:08:08,21:08:08,2342,25,,0,0,6828.58,0
3280050,21:08:48,21:08:48,2343,26,,0,0,7118.64,0
3280050,21:09:30,21:09:30,2344,27,,0,0,7370.54,0
3280050,21:10:23,21:10:23,4960,28,,0,0,7676.67,0
3280050,21:10:59,21:10:59,4961,29,,0,0,7909.87,0
3280050,21:11:43,21:11:43,4962,30,,0,0,8143.5,0
3280050,21:12:23,21:12:23,4963,31,,0,0,8400.95,0
3280050,21:13:12,21:13:12,4964,32,,0,0,8711.01,0
3280050,21:14:10,21:14:10,4965,33,,0,0,9012.92,0
3280050,21:14:58,21:14:58,561,34,,0,0,9254.52,0
3280050,21:16:17,21:16:17,562,35,,0,0,9668.75,0
3280050,21:16:45,21:16:45,563,36,,0,0,9809.8,0
3280050,21:17:13,21:17:13,564,37,,0,0,9973.14,0
3280050,21:18:07,21:18:07,565,38,,0,0,10316.46,0
3280050,21:19:00,21:19:00,566,39,,0,0,10644.72,1
3280050,21:19:35,21:19:35,567,40,,0,0,10848.09,0
3280050,21:20:12,21:20:12,568,41,,0,0,11040.87,0
3280050,21:20:36,21:20:36,569,42,,0,0,11230.34,0
3280050,21:21:23,21:21:23,570,43,,0,0,11572.78,0
3280050,21:22:24,21:22:24,571,44,,0,0,11878.09,0
3280050,21:23:00,21:23:00,10748,45,,0,0,12113.84,1
3280050,21:23:21,21:23:21,573,46,,0,0,12258.44,0
3280050,21:24:06,21:24:06,4519,47,,0,0,12579.2,0
3280050,21:24:43,21:24:43,4520,48,,0,0,12903.49,0
3280050,21:25:16,21:25:16,4320,49,,0,0,13093.56,0
3280050,21:25:47,21:25:47,579,50,,0,0,13302.38,0
3280050,21:26:45,21:26:45,580,51,,0,0,13617.82,0
3280050,21:28:00,21:28:00,581,52,,0,0,14104.05,1
3280050,21:28:48,21:28:48,582,53,,0,0,14280.77,0
3280050,21:29:50,21:29:50,583,54,,0,0,14547.09,0
3280050,21:30:56,21:30:56,10805,55,,0,0,14904.39,0
3280050,21:32:34,21:32:34,4400,56,,0,0,15168.11,0
3280050,21:33:52,21:33:52,8635,57,,0,0,15594.62,0
3280050,21:34:12,21:34:12,2643,58,,0,0,15701.87,0
3280050,21:34:44,21:34:44,584,59,,0,0,15893.24,0
3280050,21:35:11,21:35:11,10304,60,,0,0,15999.04,0
3280050,21:36:00,21:36:00,10043,61,,0,0,16220.46,1
3280050,21:38:35,21:38:35,2645,62,,0,0,16563.39,0
3280050,21:43:00,21:43:00,10479,63,,1,0,17244.72,1
3280060,20:47:00,20:47:00,9654,1,,0,1,0,1
3280060,20:48:08,20:48:08,4954,2,,0,0,404.23,0
3280060,20:48:36,20:48:36,4955,3,,0,0,560.68,0
3280060,20:48:59,20:48:59,4956,4,,0,0,712.48,0
3280060,20:49:54,20:49:54,4957,5,,0,0,1006.29,0
3280060,20:50:31,20:50:31,4958,6,,0,0,1225.55,0
3280060,20:50:51,20:50:51,4959,7,,0,0,1350.4,0
3280060,20:51:33,20:51:33,82,8,,0,0,1584.72,0
3280060,20:52:21,20:52:21,83,9,,0,0,1822.34,0
3280060,20:53:07,20:53:07,7984,10,,0,0,2093.83,0
3280060,20:53:55,20:53:55,85,11,,0,0,2404.94,0
3280060,20:54:36,20:54:36,86,12,,0,0,2597.8,0
3280060,20:55:04,20:55:04,87,13,,0,0,2740.04,0
3280060,20:55:49,20:55:49,88,14,,0,0,2964.46,0
3280060,20:56:22,20:56:22,89,15,,0,0,3172,0
3280060,20:56:56,20:56:56,90,16,,0,0,3367.98,0
3280060,20:57:24,20:57:24,91,17,,0,0,3500.37,0
3280060,21:00:00,21:00:00,10161,18,,0,0,4464.92,1
3280060,21:02:31,21:02:31,8322,19,,0,0,5252.64,0
3280060,21:03:18,21:03:18,2211,20,,0,0,5482.3,0
3280060,21:04:13,21:04:13,2212,21,,0,0,5715.02,0
3280060,21:05:38,21:05:38,2213,22,,0,0,6033.88,0
3280060,21:07:00,21:07:00,9934,23,,0,0,6419.99,1
3280060,21:07:26,21:07:26,9608,24,,0,0,6571.03,0
3280060,21:08:08,21:08:08,2342,25,,0,0,6828.58,0
3280060,21:08:48,21:08:48,2343,26,,0,0,7118.64,0
3280060,21:09:30,21:09:30,2344,27,,0,0,7370.54,0
3280060,21:10:23,21:10:23,4960,28,,0,0,7676.67,0
3280060,21:10:59,21:10:59,4961,29,,0,0,7909.87,0
3280060,21:11:43,21:11:43,4962,30,,0,0,8143.5,0
3280060,21:12:23,21:12:23,4963,31,,0,0,8400.95,0
3280060,21:13:12,21:13:12,4964,32,,0,0,8711.01,0
3280060,21:14:10,21:14:10,4965,33,,0,0,9012.92,0
3280060,21:14:58,21:14:58,561,34,,0,0,9254.52,0
3280060,21:16:17,21:16:17,562,35,,0,0,9668.75,0
3280060,21:16:45,21:16:45,563,36,,0,0,9809.8,0
3280060,21:17:13,21:17:13,564,37,,0,0,9973.14,0
3280060,21:18:07,21:18:07,565,38,,0,0,10316.46,0
3280060,21:19:00,21:19:00,566,39,,0,0,10644.72,1
3280060,21:19:35,21:19:35,567,40,,0,0,10848.09,0
3280060,21:20:12,21:20:12,568,41,,0,0,11040.87,0
3280060,21:20:36,21:20:36,569,42,,0,0,11230.34,0
3280060,21:21:23,21:21:23,570,43,,0,0,11572.78,0
3280060,21:22:24,21:22:24,571,44,,0,0,11878.09,0
3280060,21:23:00,21:23:00,10748,45,,0,0,12113.84,1
3280060,21:23:21,21:23:21,573,46,,0,0,12258.44,0
3280060,21:24:06,21:24:06,4519,47,,0,0,12579.2,0
3280060,21:24:43,21:24:43,4520,48,,0,0,12903.49,0
3280060,21:25:16,21:25:16,4320,49,,0,0,13093.56,0
3280060,21:25:47,21:25:47,579,50,,0,0,13302.38,0
3280060,21:26:45,21:26:45,580,51,,0,0,13617.82,0
3280060,21:28:00,21:28:00,581,52,,0,0,14104.05,1
3280060,21:28:48,21:28:48,582,53,,0,0,14280.77,0
3280060,21:29:50,21:29:50,583,54,,0,0,14547.09,0
3280060,21:30:56,21:30:56,10805,55,,0,0,14904.39,0
3280060,21:32:34,21:32:34,4400,56,,0,0,15168.11,0
3280060,21:33:52,21:33:52,8635,57,,0,0,15594.62,0
3280060,21:34:12,21:34:12,2643,58,,0,0,15701.87,0
3280060,21:34:44,21:34:44,584,59,,0,0,15893.24,0
3280060,21:35:11,21:35:11,10304,60,,0,0,15999.04,0
3280060,21:36:00,21:36:00,10043,61,,0,0,16220.46,1
3280060,21:38:35,21:38:35,2645,62,,0,0,16563.39,0
3280060,21:43:00,21:43:00,10479,63,,1,0,17244.72,1
3280100,20:47:00,20:47:00,9654,1,,0,1,0,1
3280100,20:48:08,20:48:08,4954,2,,0,0,404.23,0
3280100,20:48:36,20:48:36,4955,3,,0,0,560.68,0
3280100,20:48:59,20:48:59,4956,4,,0,0,712.48,0
3280100,20:49:54,20:49:54,4957,5,,0,0,1006.29,0
3280100,20:50:31,20:50:31,4958,6,,0,0,1225.55,0
3280100,20:50:51,20:50:51,4959,7,,0,0,1350.4,0
3280100,20:51:33,20:51:33,82,8,,0,0,1584.72,0
3280100,20:52:21,20:52:21,83,9,,0,0,1822.34,0
3280100,20:53:07,20:53:07,7984,10,,0,0,2093.83,0
3280100,20:53:55,20:53:55,85,11,,0,0,2404.94,0
3280100,20:54:36,20:54:36,86,12,,0,0,2597.8,0
3280100,20:55:04,20:55:04,87,13,,0,0,2740.04,0
3280100,20:55:49,20:55:49,88,14,,0,0,2964.46,0
3280100,20:56:22,20:56:22,89,15,,0,0,3172,0
3280100,20:56:56,20:56:56,90,16,,0,0,3367.98,0
3280100,20:57:24,20:57:24,91,17,,0,0,3500.37,0
3280100,21:00:00,21:00:00,10161,18,,0,0,4464.92,1
3280100,21:02:31,21:02:31,8322,19,,0,0,5252.64,0
3280100,21:03:18,21:03:18,2211,20,,0,0,5482.3,0
3280100,21:04:13,21:04:13,2212,21,,0,0,5715.02,0
3280100,21:05:38,21:05:38,2213,22,,0,0,6033.88,0
3280100,21:07:00,21:07:00,9934,23,,0,0,6419.99,1
3280100,21:07:26,21:07:26,9608,24,,0,0,6571.03,0
3280100,21:08:08,21:08:08,2342,25,,0,0,6828.58,0
3280100,21:08:48,21:08:48,2343,26,,0,0,7118.64,0
3280100,21:09:30,21:09:30,2344,27,,0,0,7370.54,0
3280100,21:10:23,21:10:23,4960,28,,0,0,7676.67,0
3280100,21:10:59,21:10:59,4961,29,,0,0,7909.87,0
3280100,21:11:43,21:11:43,4962,30,,0,0,8143.5,0
3280100,21:12:23,21:12:23,4963,31,,0,0,8400.95,0
3280100,21:13:12,21:13:12,4964,32,,0,0,8711.01,0
3280100,21:14:10,21:14:10,4965,33,,0,0,9012.92,0
3280100,21:14:58,21:14:58,561,34,,0,0,9254.52,0
3280100,21:16:17,21:16:17,562,35,,0,0,9668.75,0
3280100,21:16:45,21:16:45,563,36,,0,0,9809.8,0
3280100,21:17:13,21:17:13,564,37,,0,0,9973.14,0
3280100,21:18:07,21:18:07,565,38,,0,0,10316.46,0
3280100,21:19:00,21:19:00,566,39,,0,0,10644.72,1
3280100,21:19:35,21:19:35,567,40,,0,0,10848.09,0
3280100,21:20:12,21:20:12,568,41,,0,0,11040.87,0
3280100,21:20:36,21:20:36,569,42,,0,0,11230.34,0
3280100,21:21:23,21:21:23,570,43,,0,0,11572.78,0
3280100,21:22:24,21:22:24,571,44,,0,0,11878.09,0
3280100,21:23:00,21:23:00,10748,45,,0,0,12113.84,1
3280100,21:23:21,21:23:21,573,46,,0,0,12258.44,0
3280100,21:24:06,21:24:06,4519,47,,0,0,12579.2,0
3280100,21:24:43,21:24:43,4520,48,,0,0,12903.49,0
3280100,21:25:16,21:25:16,4320,49,,0,0,13093.56,0
3280100,21:25:47,21:25:47,579,50,,0,0,13302.38,0
3280100,21:26:45,21:26:45,580,51,,0,0,13617.82,0
3280100,21:28:00,21:28:00,581,52,,0,0,14104.05,1
3280100,21:28:48,21:28:48,582,53,,0,0,14280.77,0
3280100,21:29:50,21:29:50,583,54,,0,0,14547.09,0
3280100,21:30:56,21:30:56,10805,55,,0,0,14904.39,0
3280100,21:32:34,21:32:34,4400,56,,0,0,15168.11,0
3280100,21:33:52,21:33:52,8635,57,,0,0,15594.62,0
3280100,21:34:12,21:34:12,2643,58,,0,0,15701.87,0
3280100,21:34:44,21:34:44,584,59,,0,0,15893.24,0
3280100,21:35:11,21:35:11,10304,60,,0,0,15999.04,0
3280100,21:36:00,21:36:00,10043,61,,0,0,16220.46,1
3280100,21:38:35,21:38:35,2645,62,,0,0,16563.39,0
3280100,21:43:00,21:43:00,10479,63,,1,0,17244.72,1
3280110,20:47:00,20:47:00,9654,1,,0,1,0,1
3280110,20:48:08,20:48:08,4954,2,,0,0,404.23,0
3280110,20:48:36,20:48:36,4955,3,,0,0,560.68,0
3280110,20:48:59,20:48:59,4956,4,,0,0,712.48,0
3280110,20:49:54,20:49:54,4957,5,,0,0,1006.29,0
3280110,20:50:31,20:50:31,4958,6,,0,0,1225.55,0
3280110,20:50:51,20:50:51,4959,7,,0,0,1350.4,0
3280110,20:51:33,20:51:33,82,8,,0,0,1584.72,0
3280110,20:52:21,20:52:21,83,9,,0,0,1822.34,0
3280110,20:53:07,20:53:07,7984,10,,0,0,2093.83,0
3280110,20:53:55,20:53:55,85,11,,0,0,2404.94,0
3280110,20:54:36,20:54:36,86,12,,0,0,2597.8,0
3280110,20:55:04,20:55:04,87,13,,0,0,2740.04,0
3280110,20:55:49,20:55:49,88,14,,0,0,2964.46,0
3280110,20:56:22,20:56:22,89,15,,0,0,3172,0
3280110,20:56:56,20:56:56,90,16,,0,0,3367.98,0
3280110,20:57:24,20:57:24,91,17,,0,0,3500.37,0
3280110,21:00:00,21:00:00,10161,18,,0,0,4464.92,1
3280110,21:02:31,21:02:31,8322,19,,0,0,5252.64,0
3280110,21:03:18,21:03:18,2211,20,,0,0,5482.3,0
3280110,21:04:13,21:04:13,2212,21,,0,0,5715.02,0
3280110,21:05:38,21:05:38,2213,22,,0,0,6033.88,0
3280110,21:07:00,21:07:00,9934,23,,0,0,6419.99,1
3280110,21:07:26,21:07:26,9608,24,,0,0,6571.03,0
3280110,21:08:08,21:08:08,2342,25,,0,0,6828.58,0
3280110,21:08:48,21:08:48,2343,26,,0,0,7118.64,0
3280110,21:09:30,21:09:30,2344,27,,0,0,7370.54,0
3280110,21:10:23,21:10:23,4960,28,,0,0,7676.67,0
3280110,21:10:59,21:10:59,4961,29,,0,0,7909.87,0
3280110,21:11:43,21:11:43,4962,30,,0,0,8143.5,0
3280110,21:12:23,21:12:23,4963,31,,0,0,8400.95,0
3280110,21:13:12,21:13:12,4964,32,,0,0,8711.01,0
3280110,21:14:10,21:14:10,4965,33,,0,0,9012.92,0
3280110,21:14:58,21:14:58,561,34,,0,0,9254.52,0
3280110,21:16:17,21:16:17,562,35,,0,0,9668.75,0
3280110,21:16:45,21:16:45,563,36,,0,0,9809.8,0
3280110,21:17:13,21:17:13,564,37,,0,0,9973.14,0
3280110,21:18:07,21:18:07,565,38,,0,0,10316.46,0
3280110,21:19:00,21:19:00,566,39,,0,0,10644.72,1
3280110,21:19:35,21:19:35,567,40,,0,0,10848.09,0
3280110,21:20:12,21:20:12,568,41,,0,0,11040.87,0
3280110,21:20:36,21:20:36,569,42,,0,0,11230.34,0
3280110,21:21:23,21:21:23,570,43,,0,0,11572.78,0
3280110,21:22:24,21:22:24,571,44,,0,0,11878.09,0
3280110,21:23:00,21:23:00,10748,45,,0,0,12113.84,1
3280110,21:23:21,21:23:21,573,46,,0,0,12258.44,0
3280110,21:24:06,21:24:06,4519,47,,0,0,12579.2,0
3280110,21:24:43,21:24:43,4520,48,,0,0,12903.49,0
3280110,21:25:16,21:25:16,4320,49,,0,0,13093.56,0
3280110,21:25:47,21:25:47,579,50,,0,0,13302.38,0
3280110,21:26:45,21:26:45,580,51,,0,0,13617.82,0
3280110,21:28:00,21:28:00,581,52,,0,0,14104.05,1
3280110,21:28:48,21:28:48,582,53,,0,0,14280.77,0
3280110,21:29:50,21:29:50,583,54,,0,0,14547.09,0
3280110,21:30:56,21:30:56,10805,55,,0,0,14904.39,0
3280110,21:32:34,21:32:34,4400,56,,0,0,15168.11,0
3280110,21:33:52,21:33:52,8635,57,,0,0,15594.62,0
3280110,21:34:12,21:34:12,2643,58,,0,0,15701.87,0
3280110,21:34:44,21:34:44,584,59,,0,0,15893.24,0
3280110,21:35:11,21:35:11,10304,60,,0,0,15999.04,0
3280110,21:36:00,21:36:00,10043,61,,0,0,16220.46,1
3280110,21:38:35,21:38:35,2645,62,,0,0,16563.39,0
3280110,21:43:00,21:43:00,10479,63,,1,0,17244.72,1
3280140,20:47:00,20:47:00,9654,1,,0,1,0,1
3280140,20:48:08,20:48:08,4954,2,,0,0,404.23,0
3280140,20:48:36,20:48:36,4955,3,,0,0,560.68,0
3280140,20:48:59,20:48:59,4956,4,,0,0,712.48,0
3280140,20:49:54,20:49:54,4957,5,,0,0,1006.29,0
3280140,20:50:31,20:50:31,4958,6,,0,0,1225.55,0
3280140,20:50:51,20:50:51,4959,7,,0,0,1350.4,0
3280140,20:51:33,20:51:33,82,8,,0,0,1584.72,0
3280140,20:52:21,20:52:21,83,9,,0,0,1822.34,0
3280140,20:53:07,20:53:07,7984,10,,0,0,2093.83,0
3280140,20:53:55,20:53:55,85,11,,0,0,2404.94,0
3280140,20:54:36,20:54:36,86,12,,0,0,2597.8,0
3280140,20:55:04,20:55:04,87,13,,0,0,2740.04,0
3280140,20:55:49,20:55:49,88,14,,0,0,2964.46,0
3280140,20:56:22,20:56:22,89,15,,0,0,3172,0
3280140,20:56:56,20:56:56,90,16,,0,0,3367.98,0
3280140,20:57:24,20:57:24,91,17,,0,0,3500.37,0
3280140,21:00:00,21:00:00,10161,18,,0,0,4464.92,1
3280140,21:02:31,21:02:31,8322,19,,0,0,5252.64,0
3280140,21:03:18,21:03:18,2211,20,,0,0,5482.3,0
3280140,21:04:13,21:04:13,2212,21,,0,0,5715.02,0
3280140,21:05:38,21:05:38,2213,22,,0,0,6033.88,0
3280140,21:07:00,21:07:00,9934,23,,0,0,6419.99,1
3280140,21:07:26,21:07:26,9608,24,,0,0,6571.03,0
3280140,21:08:08,21:08:08,2342,25,,0,0,6828.58,0
3280140,21:08:48,21:08:48,2343,26,,0,0,7118.64,0
3280140,21:09:30,21:09:30,2344,27,,0,0,7370.54,0
3280140,21:10:23,21:10:23,4960,28,,0,0,7676.67,0
3280140,21:10:59,21:10:59,4961,29,,0,0,7909.87,0
3280140,21:11:43,21:11:43,4962,30,,0,0,8143.5,0
3280140,21:12:23,21:12:23,4963,31,,0,0,8400.95,0
3280140,21:13:12,21:13:12,4964,32,,0,0,8711.01,0
3280140,21:14:10,21:14:10,4965,33,,0,0,9012.92,0
3280140,21:14:58,21:14:58,561,34,,0,0,9254.52,0
3280140,21:16:17,21:16:17,562,35,,0,0,9668.75,0
3280140,21:16:45,21:16:45,563,36,,0,0,9809.8,0
3280140,21:17:13,21:17:13,564,37,,0,0,9973.14,0
3280140,21:18:07,21:18:07,565,38,,0,0,10316.46,0
3280140,21:19:00,21:19:00,566,39,,0,0,10644.72,1
3280140,21:19:35,21:19:35,567,40,,0,0,10848.09,0
3280140,21:20:12,21:20:12,568,41,,0,0,11040.87,0
3280140,21:20:36,21:20:36,569,42,,0,0,11230.34,0
3280140,21:21:23,21:21:23,570,43,,0,0,11572.78,0
3280140,21:22:24,21:22:24,571,44,,0,0,11878.09,0
3280140,21:23:00,21:23:00,10748,45,,0,0,12113.84,1
3280140,21:23:21,21:23:21,573,46,,0,0,12258.44,0
3280140,21:24:06,21:24:06,4519,47,,0,0,12579.2,0
3280140,21:24:43,21:24:43,4520,48,,0,0,12903.49,0
3280140,21:25:16,21:25:16,4320,49,,0,0,13093.56,0
3280140,21:25:47,21:25:47,579,50,,0,0,13302.38,0
3280140,21:26:45,21:26:45,580,51,,0,0,13617.82,0
3280140,21:28:00,21:28:00,581,52,,0,0,14104.05,1
3280140,21:28:48,21:28:48,582,53,,0,0,14280.77,0
3280140,21:29:50,21:29:50,583,54,,0,0,14547.09,0
3280140,21:30:56,21:30:56,10805,55,,0,0,14904.39,0
3280140,21:32:34,21:32:34,4400,56,,0,0,15168.11,0
3280140,21:33:52,21:33:52,8635,57,,0,0,15594.62,0
3280140,21:34:12,21:34:12,2643,58,,0,0,15701.87,0
3280140,21:34:44,21:34:44,584,59,,0,0,15893.24,0
3280140,21:35:11,21:35:11,10304,60,,0,0,15999.04,0
3280140,21:36:00,21:36:00,10043,61,,0,0,16220.46,1
3280140,21:38:35,21:38:35,2645,62,,0,0,16563.39,0
3280140,21:43:00,21:43:00,10479,63,,1,0,17244.72,1
3280150,20:47:00,20:47:00,9654,1,,0,1,0,1
3280150,20:48:08,20:48:08,4954,2,,0,0,404.23,0
3280150,20:48:36,20:48:36,4955,3,,0,0,560.68,0
3280150,20:48:59,20:48:59,4956,4,,0,0,712.48,0
3280150,20:49:54,20:49:54,4957,5,,0,0,1006.29,0
3280150,20:50:31,20:50:31,4958,6,,0,0,1225.55,0
3280150,20:50:51,20:50:51,4959,7,,0,0,1350.4,0
3280150,20:51:33,20:51:33,82,8,,0,0,1584.72,0
3280150,20:52:21,20:52:21,83,9,,0,0,1822.34,0
3280150,20:53:07,20:53:07,7984,10,,0,0,2093.83,0
3280150,20:53:55,20:53:55,85,11,,0,0,2404.94,0
3280150,20:54:36,20:54:36,86,12,,0,0,2597.8,0
3280150,20:55:04,20:55:04,87,13,,0,0,2740.04,0
3280150,20:55:49,20:55:49,88,14,,0,0,2964.46,0
3280150,20:56:22,20:56:22,89,15,,0,0,3172,0
3280150,20:56:56,20:56:56,90,16,,0,0,3367.98,0
3280150,20:57:24,20:57:24,91,17,,0,0,3500.37,0
3280150,21:00:00,21:00:00,10161,18,,0,0,4464.92,1
3280150,21:02:31,21:02:31,8322,19,,0,0,5252.64,0
3280150,21:03:18,21:03:18,2211,20,,0,0,5482.3,0
3280150,21:04:13,21:04:13,2212,21,,0,0,5715.02,0
3280150,21:05:38,21:05:38,2213,22,,0,0,6033.88,0
3280150,21:07:00,21:07:00,9934,23,,0,0,6419.99,1
3280150,21:07:26,21:07:26,9608,24,,0,0,6571.03,0
3280150,21:08:08,21:08:08,2342,25,,0,0,6828.58,0
3280150,21:08:48,21:08:48,2343,26,,0,0,7118.64,0
3280150,21:09:30,21:09:30,2344,27,,0,0,7370.54,0
3280150,21:10:23,21:10:23,4960,28,,0,0,7676.67,0
3280150,21:10:59,21:10:59,4961,29,,0,0,7909.87,0
3280150,21:11:43,21:11:43,4962,30,,0,0,8143.5,0
3280150,21:12:23,21:12:23,4963,31,,0,0,8400.95,0
3280150,21:13:12,21:13:12,4964,32,,0,0,8711.01,0
3280150,21:14:10,21:14:10,4965,33,,0,0,9012.92,0
3280150,21:14:58,21:14:58,561,34,,0,0,9254.52,0
3280150,21:16:17,21:16:17,562,35,,0,0,9668.75,0
3280150,21:16:45,21:16:45,563,36,,0,0,9809.8,0
3280150,21:17:13,21:17:13,564,37,,0,0,9973.14,0
3280150,21:18:07,21:18:07,565,38,,0,0,10316.46,0
3280150,21:19:00,21:19:00,566,39,,0,0,10644.72,1
3280150,21:19:35,21:19:35,567,40,,0,0,10848.09,0
3280150,21:20:12,21:20:12,568,41,,0,0,11040.87,0
3280150,21:20:36,21:20:36,569,42,,0,0,11230.34,0
3280150,21:21:23,21:21:23,570,43,,0,0,11572.78,0
3280150,21:22:24,21:22:24,571,44,,0,0,11878.09,0
3280150,21:23:00,21:23:00,10748,45,,0,0,12113.84,1
3280150,21:23:21,21:23:21,573,46,,0,0,12258.44,0
3280150,21:24:06,21:24:06,4519,47,,0,0,12579.2,0
3280150,21:24:43,21:24:43,4520,48,,0,0,12903.49,0
3280150,21:25:16,21:25:16,4320,49,,0,0,13093.56,0
3280150,21:25:47,21:25:47,579,50,,0,0,13302.38,0
3280150,21:26:45,21:26:45,580,51,,0,0,13617.82,0
3280150,21:28:00,21:28:00,581,52,,0,0,14104.05,1
3280150,21:28:48,21:28:48,582,53,,0,0,14280.77,0
3280150,21:29:50,21:29:50,583,54,,0,0,14547.09,0
3280150,21:30:56,21:30:56,10805,55,,0,0,14904.39,0
3280150,21:32:34,21:32:34,4400,56,,0,0,15168.11,0
3280150,21:33:52,21:33:52,8635,57,,0,0,15594.62,0
3280150,21:34:12,21:34:12,2643,58,,0,0,15701.87,0
3280150,21:34:44,21:34:44,584,59,,0,0,15893.24,0
3280150,21:35:11,21:35:11,10304,60,,0,0,15999.04,0
3280150,21:36:00,21:36:00,10043,61,,0,0,16220.46,1
3280150,21:38:35,21:38:35,2645,62,,0,0,16563.39,0
3280150,21:43:00,21:43:00,10479,63,,1,0,17244.72,1
3281070,06:32:00,06:32:00,10017,1,,0,1,0,1
3281070,06:33:51,06:33:51,4339,2,,0,0,816.65,0
3281070,06:34:22,06:34:22,4340,3,,0,0,1014.11,0
3281070,06:35:00,06:35:00,4341,4,,0,0,1269.75,0
3281070,06:35:37,06:35:37,5425,5,,0,0,1491.58,0
3281070,06:36:26,06:36:26,8054,6,,0,0,1804,0
3281070,06:37:02,06:37:02,5427,7,,0,0,1973.79,0
3281070,06:37:41,06:37:41,5429,8,,0,0,2216.42,0
3281070,06:38:26,06:38:26,5430,9,,0,0,2514.48,0
3281070,06:39:00,06:39:00,5431,10,,0,0,2712.96,0
3281070,06:39:33,06:39:33,5432,11,,0,0,2895.99,0
3281070,06:40:00,06:40:00,4944,12,,0,0,3038.8,0
3281070,06:40:49,06:40:49,4946,13,,0,0,3297.59,0
3281070,06:41:28,06:41:28,4947,14,,0,0,3529.07,0
3281070,06:42:04,06:42:04,4948,15,,0,0,3733.11,0
3281070,06:43:00,06:43:00,3658,16,,0,0,4069.15,1
3281070,06:43:25,06:43:25,3659,17,,0,0,4154.37,0
3281070,06:45:55,06:45:55,1239,18,,0,0,4663.21,0
3281070,06:46:42,06:46:42,8640,19,,0,0,4845.22,0
3281070,06:47:23,06:47:23,8669,20,,0,0,5012,0
3281070,06:48:20,06:48:20,1242,21,,0,0,5199.89,0
3281070,06:49:26,06:49:26,1244,22,,0,0,5486.19,0
3281070,06:50:22,06:50:22,1245,23,,0,0,5727.43,0
3281070,06:51:22,06:51:22,1246,24,,0,0,5979.86,0
3281070,06:52:00,06:52:00,9833,25,,0,0,6129.62,1
3281070,06:54:38,06:54:38,2658,26,,0,0,6782.28,0
3281070,06:55:21,06:55:21,4392,27,,0,0,6963.83,0
3281070,06:56:19,06:56:19,4393,28,,0,0,7246.94,0
3281070,06:56:55,06:56:55,4394,29,,0,0,7380.96,0
3281070,06:57:28,06:57:28,4395,30,,0,0,7510.76,0
3281070,06:58:23,06:58:23,4396,31,,0,0,7725.53,0
3281070,06:59:01,06:59:01,4397,32,,0,0,7924.83,0
3281070,06:59:46,06:59:46,5433,33,,0,0,8153.98,0
3281070,07:00:22,07:00:22,5434,34,,0,0,8282.15,0
3281070,07:01:00,07:01:00,9582,35,,0,0,8448.41,1
3281070,07:01:37,07:01:37,5436,36,,0,0,8706.69,0
3281070,07:02:02,07:02:02,5437,37,,0,0,8860.51,0
3281070,07:02:28,07:02:28,5438,38,,0,0,9042.5,0
3281070,07:02:52,07:02:52,5439,39,,0,0,9191.24,0
3281070,07:03:21,07:03:21,5440,40,,0,0,9374.5,0
3281070,07:03:49,07:03:49,5441,41,,0,0,9536.34,0
3281070,07:04:47,07:04:47,5442,42,,0,0,9816.06,0
3281070,07:05:12,07:05:12,5443,43,,0,0,9943.44,0
3281070,07:05:38,07:05:38,5444,44,,0,0,10126.93,0
3281070,07:06:23,07:06:23,10745,45,,0,0,10356.82,0
3281070,07:06:48,07:06:48,5445,46,,0,0,10465.22,0
3281070,07:07:21,07:07:21,5446,47,,0,0,10675.15,0
3281070,07:08:18,07:08:18,5447,48,,0,0,10980.64,0
3281070,07:08:54,07:08:54,7802,49,,0,0,11289.9,0
3281070,07:09:29,07:09:29,5449,50,,0,0,11527.69,0
3281070,07:10:00,07:10:00,10026,51,,0,0,11704.81,1
3281070,07:11:07,07:11:07,10025,52,,0,0,11966.32,0
3281070,07:12:21,07:12:21,2670,53,,0,0,12276.47,0
3281070,07:16:00,07:16:00,9946,54,,1,0,13134.29,1
3281130,06:32:00,06:32:00,10017,1,,0,1,0,1
3281130,06:33:51,06:33:51,4339,2,,0,0,816.65,0
3281130,06:34:22,06:34:22,4340,3,,0,0,1014.11,0
3281130,06:35:00,06:35:00,4341,4,,0,0,1269.75,0
3281130,06:35:37,06:35:37,5425,5,,0,0,1491.58,0
3281130,06:36:26,06:36:26,8054,6,,0,0,1804,0
3281130,06:37:02,06:37:02,5427,7,,0,0,1973.79,0
3281130,06:37:41,06:37:41,5429,8,,0,0,2216.42,0
3281130,06:38:26,06:38:26,5430,9,,0,0,2514.48,0
3281130,06:39:00,06:39:00,5431,10,,0,0,2712.96,0
3281130,06:39:33,06:39:33,5432,11,,0,0,2895.99,0
3281130,06:40:00,06:40:00,4944,12,,0,0,3038.8,0
3281130,06:40:49,06:40:49,4946,13,,0,0,3297.59,0
3281130,06:41:28,06:41:28,4947,14,,0,0,3529.07,0
3281130,06:42:04,06:42:04,4948,15,,0,0,3733.11,0
3281130,06:43:00,06:43:00,3658,16,,0,0,4069.15,1
3281130,06:43:25,06:43:25,3659,17,,0,0,4154.37,0
3281130,06:45:55,06:45:55,1239,18,,0,0,4663.21,0
3281130,06:46:42,06:46:42,8640,19,,0,0,4845.22,0
3281130,06:47:23,06:47:23,8669,20,,0,0,5012,0
3281130,06:48:20,06:48:20,1242,21,,0,0,5199.89,0
3281130,06:49:26,06:49:26,1244,22,,0,0,5486.19,0
3281130,06:50:22,06:50:22,1245,23,,0,0,5727.43,0
3281130,06:51:22,06:51:22,1246,24,,0,0,5979.86,0
3281130,06:52:00,06:52:00,9833,25,,0,0,6129.62,1
3281130,06:54:38,06:54:38,2658,26,,0,0,6782.28,0
3281130,06:55:21,06:55:21,4392,27,,0,0,6963.83,0
3281130,06:56:19,06:56:19,4393,28,,0,0,7246.94,0
3281130,06:56:55,06:56:55,4394,29,,0,0,7380.96,0
3281130,06:57:28,06:57:28,4395,30,,0,0,7510.76,0
3281130,06:58:23,06:58:23,4396,31,,0,0,7725.53,0
3281130,06:59:01,06:59:01,4397,32,,0,0,7924.83,0
3281130,06:59:46,06:59:46,5433,33,,0,0,8153.98,0
3281130,07:00:22,07:00:22,5434,34,,0,0,8282.15,0
3281130,07:01:00,07:01:00,9582,35,,0,0,8448.41,1
3281130,07:01:37,07:01:37,5436,36,,0,0,8706.69,0
3281130,07:02:02,07:02:02,5437,37,,0,0,8860.51,0
3281130,07:02:28,07:02:28,5438,38,,0,0,9042.5,0
3281130,07:02:52,07:02:52,5439,39,,0,0,9191.24,0
3281130,07:03:21,07:03:21,5440,40,,0,0,9374.5,0
3281130,07:03:49,07:03:49,5441,41,,0,0,9536.34,0
3281130,07:04:47,07:04:47,5442,42,,0,0,9816.06,0
3281130,07:05:12,07:05:12,5443,43,,0,0,9943.44,0
3281130,07:05:38,07:05:38,5444,44,,0,0,10126.93,0
3281130,07:06:23,07:06:23,10745,45,,0,0,10356.82,0
3281130,07:06:48,07:06:48,5445,46,,0,0,10465.22,0
3281130,07:07:21,07:07:21,5446,47,,0,0,10675.15,0
3281130,07:08:18,07:08:18,5447,48,,0,0,10980.64,0
3281130,07:08:54,07:08:54,7802,49,,0,0,11289.9,0
3281130,07:09:29,07:09:29,5449,50,,0,0,11527.69,0
3281130,07:10:00,07:10:00,10026,51,,0,0,11704.81,1
3281130,07:11:07,07:11:07,10025,52,,0,0,11966.32,0
3281130,07:12:21,07:12:21,2670,53,,0,0,12276.47,0
3281130,07:16:00,07:16:00,9946,54,,1,0,13134.29,1
328120,23:54:00,23:54:00,9946,1,,0,1,0,1
328120,23:56:00,23:56:00,10173,2,,0,0,526.98,0
328120,23:57:56,23:57:56,10023,3,,0,0,1030.44,0
328120,23:59:00,23:59:00,10024,4,,0,0,1265.23,1
328120,23:59:58,23:59:58,5421,5,,0,0,1706.09,0
328120,24:00:24,24:00:24,5422,6,,0,0,1934.92,0
328120,24:01:23,24:01:23,5423,7,,0,0,2280.29,0
328120,24:01:50,24:01:50,5424,8,,0,0,2451.11,0
328120,24:02:18,24:02:18,10746,9,,0,0,2609.27,0
328120,24:02:58,24:02:58,2289,10,,0,0,2829.73,0
328120,24:03:15,24:03:15,5390,11,,0,0,2955.53,0
328120,24:03:34,24:03:34,5391,12,,0,0,3081.46,0
328120,24:04:17,24:04:17,5392,13,,0,0,3298.52,0
328120,24:04:48,24:04:48,5393,14,,0,0,3506.4,0
328120,24:05:31,24:05:31,5394,15,,0,0,3790.57,0
328120,24:05:52,24:05:52,5395,16,,0,0,3945.64,0
328120,24:06:09,24:06:09,5396,17,,0,0,4050.78,0
328120,24:06:35,24:06:35,5397,18,,0,0,4223.81,0
328120,24:07:00,24:07:00,6542,19,,0,0,4405.18,1
328120,24:07:47,24:07:47,2298,20,,0,0,4611.76,0
328120,24:08:43,24:08:43,2299,21,,0,0,4802.85,0
328120,24:09:19,24:09:19,2300,22,,0,0,4945.22,0
328120,24:09:59,24:09:59,4425,23,,0,0,5118.14,0
328120,24:10:27,24:10:27,4426,24,,0,0,5236.16,0
328120,24:11:36,24:11:36,4427,25,,0,0,5495.02,0
328120,24:12:16,24:12:16,4428,26,,0,0,5657.4,0
328120,24:13:26,24:13:26,4429,27,,0,0,5916.91,0
328120,24:14:41,24:14:41,1153,28,,0,0,6225.23,0
328120,24:16:00,24:16:00,9869,29,,0,0,6526.41,1
328120,24:17:00,24:17:00,1154,30,,0,0,6912.46,0
328120,24:17:40,24:17:40,1155,31,,0,0,7178.05,0
328120,24:18:04,24:18:04,1156,32,,0,0,7307.46,0
328120,24:18:28,24:18:28,1157,33,,0,0,7456.63,0
328120,24:19:13,24:19:13,1159,34,,0,0,7720.02,0
328120,24:19:53,24:19:53,1160,35,,0,0,8007.95,0
328120,24:21:39,24:21:39,3600,36,,0,0,8557.53,0
328120,24:22:00,24:22:00,3601,37,,0,0,8679.97,1
328120,24:22:34,24:22:34,5398,38,,0,0,8847.23,0
328120,24:23:18,24:23:18,5399,39,,0,0,9028.01,0
328120,24:23:59,24:23:59,5400,40,,0,0,9222.05,0
328120,24:24:36,24:24:36,5401,41,,0,0,9423.06,0
328120,24:25:46,24:25:46,5402,42,,0,0,9738.2,0
328120,24:26:28,24:26:28,5404,43,,0,0,9925.77,0
328120,24:26:59,24:26:59,5405,44,,0,0,10069.59,0
328120,24:27:36,24:27:36,5406,45,,0,0,10252.43,0
328120,24:28:08,24:28:08,5407,46,,0,0,10428.07,0
328120,24:28:54,24:28:54,5409,47,,0,0,10666.84,0
328120,24:29:43,24:29:43,5410,48,,0,0,10918.26,0
328120,24:30:22,24:30:22,5411,49,,0,0,11079.68,0
328120,24:31:23,24:31:23,4474,50,,0,0,11370.75,0
328120,24:32:04,24:32:04,4475,51,,0,0,11553.98,0
328120,24:32:43,24:32:43,3597,52,,0,0,11765.96,0
328120,24:33:44,24:33:44,3598,53,,0,0,12107.67,0
328120,24:35:00,24:35:00,10016,54,,1,0,12412.23,1
3282010,23:30:00,23:30:00,9482,1,,0,1,0,1
3282010,23:30:25,23:30:25,241,2,,0,0,202.13,0
3282010,23:31:23,23:31:23,9480,3,,0,0,568.77,0
3282010,23:32:00,23:32:00,5743,4,,0,0,921.64,1
3282010,23:32:44,23:32:44,4841,5,,0,0,1409.62,0
3282010,23:33:33,23:33:33,4842,6,,0,0,1913.94,0
3282010,23:34:10,23:34:10,9475,7,,0,0,2334.88,0
3282010,23:34:48,23:34:48,5769,8,,0,0,2796.42,0
3282010,23:35:28,23:35:28,5745,9,,0,0,3240.12,0
3282010,23:35:53,23:35:53,5746,10,,0,0,3453.83,0
3282010,23:36:26,23:36:26,4625,11,,0,0,3800.41,0
3282010,23:37:04,23:37:04,4626,12,,0,0,4233.9,0
3282010,23:37:31,23:37:31,4627,13,,0,0,4512.52,0
3282010,23:37:50,23:37:50,1766,14,,0,0,4679.12,0
3282010,23:38:07,23:38:07,1767,15,,0,0,4867,0
3282010,23:38:40,23:38:40,1686,16,,0,0,5234.42,0
3282010,23:39:00,23:39:00,1687,17,,0,0,5480.38,1
3282010,23:39:30,23:39:30,1688,18,,0,0,5821.72,0
3282010,23:40:02,23:40:02,4226,19,,0,0,6160.85,0
3282010,23:41:02,23:41:02,4228,20,,0,0,6763,0
3282010,23:41:53,23:41:53,4229,21,,0,0,7223.95,0
3282010,23:42:24,23:42:24,4230,22,,0,0,7565.63,0
3282010,23:43:21,23:43:21,1729,23,,0,0,8202.26,0
3282010,23:44:28,23:44:28,304,24,,0,0,8734.44,0
3282010,23:44:54,23:44:54,305,25,,0,0,9014.75,0
3282010,23:45:28,23:45:28,307,26,,0,0,9376.67,0
3282010,23:46:00,23:46:00,308,27,,0,0,9682.58,1
3282010,23:46:23,23:46:23,309,28,,0,0,9980.08,0
3282010,23:46:38,23:46:38,310,29,,0,0,10194.42,0
3282010,23:46:59,23:46:59,311,30,,0,0,10435.69,0
3282010,23:47:14,23:47:14,7497,31,,0,0,10646.25,0
3282010,23:47:31,23:47:31,313,32,,0,0,10874.51,0
3282010,23:48:08,23:48:08,314,33,,0,0,11386.54,0
3282010,23:49:33,23:49:33,316,34,,0,0,12192.85,0
3282010,23:50:16,23:50:16,317,35,,0,0,12693.6,0
3282010,23:51:34,23:51:34,1735,36,,0,0,13502.94,0
3282010,23:51:48,23:51:48,1736,37,,0,0,13628.83,0
3282010,23:52:08,23:52:08,1737,38,,0,0,13875.39,0
3282010,23:52:33,23:52:33,1738,39,,0,0,14177.52,0
3282010,23:53:10,23:53:10,1334,40,,0,0,14459.38,0
3282010,23:55:00,23:55:00,9872,41,,1,0,15845.78,1
3283080,16:40:00,16:40:00,10014,1,,0,1,0,1
3283080,16:42:08,16:42:08,4339,2,,0,0,713.97,0
3283080,16:43:06,16:43:06,10093,3,,0,0,947.96,0
3283080,16:44:12,16:44:12,1339,4,,0,0,1291.34,0
3283080,16:44:53,16:44:53,1340,5,,0,0,1443.78,0
3283080,16:45:48,16:45:48,1341,6,,0,0,1715.29,0
3283080,16:46:51,16:46:51,1342,7,,0,0,2000.12,0
3283080,16:47:57,16:47:57,1343,8,,0,0,2277.92,0
3283080,16:48:37,16:48:37,1344,9,,0,0,2527.54,0
3283080,16:49:13,16:49:13,1345,10,,0,0,2710.95,0
3283080,16:49:58,16:49:58,1346,11,,0,0,2976.59,0
3283080,16:52:00,16:52:00,9873,12,,0,0,3526.2,1
3283080,16:52:41,16:52:41,9961,13,,0,0,3956.65,0
3283080,16:53:50,16:53:50,1398,14,,0,0,4461.76,0
3283080,16:54:15,16:54:15,6893,15,,0,0,4677.54,0
3283080,16:54:57,16:54:57,1200,16,,0,0,5057.74,0
3283080,16:55:18,16:55:18,1201,17,,0,0,5242.49,0
3283080,16:55:53,16:55:53,1202,18,,0,0,5508.05,0
3283080,16:56:15,16:56:15,1203,19,,0,0,5695.17,0
3283080,16:57:01,16:57:01,1204,20,,0,0,6013.7,0
3283080,16:57:38,16:57:38,1205,21,,0,0,6270.32,0
3283080,16:58:11,16:58:11,1206,22,,0,0,6481.73,0
3283080,16:58:46,16:58:46,9590,23,,0,0,6685.99,0
3283080,16:59:29,16:59:29,1208,24,,0,0,6985.37,0
3283080,17:00:00,17:00:00,1209,25,,0,0,7221.66,1
3283080,17:00:56,17:00:56,1294,26,,0,0,7535.21,0
3283080,17:01:20,17:01:20,1295,27,,0,0,7688.5,0
3283080,17:01:52,17:01:52,1296,28,,0,0,7910.06,0
3283080,17:02:16,17:02:16,1297,29,,0,0,8104.71,0
3283080,17:02:58,17:02:58,1299,30,,0,0,8371.11,0
3283080,17:03:19,17:03:19,1300,31,,0,0,8569.91,0
3283080,17:03:53,17:03:53,1301,32,,0,0,8797,0
3283080,17:04:20,17:04:20,1302,33,,0,0,8939.76,0
3283080,17:04:47,17:04:47,1303,34,,0,0,9151.09,0
3283080,17:05:26,17:05:26,1304,35,,0,0,9425.38,0
3283080,17:05:40,17:05:40,1305,36,,0,0,9534.63,0
3283080,17:06:01,17:06:01,1306,37,,0,0,9669.56,0
3283080,17:06:38,17:06:38,1307,38,,0,0,9906.35,0
3283080,17:07:07,17:07:07,1308,39,,0,0,10082.14,0
3283080,17:08:08,17:08:08,1309,40,,0,0,10501.07,0
3283080,17:08:30,17:08:30,1310,41,,0,0,10637.28,0
3283080,17:09:16,17:09:16,1311,42,,0,0,10942.24,0
3283080,17:09:50,17:09:50,1312,43,,0,0,11150.24,0
3283080,17:10:09,17:10:09,1313,44,,0,0,11308.96,0
3283080,17:10:42,17:10:42,1314,45,,0,0,11486.14,0
3283080,17:11:26,17:11:26,10496,46,,0,0,11743.91,0
3283080,17:11:55,17:11:55,5188,47,,0,0,11969.91,0
3283080,17:12:25,17:12:25,1349,48,,0,0,12216.43,0
3283080,17:13:00,17:13:00,1350,49,,0,0,12459.47,1
3283080,17:13:23,17:13:23,1351,50,,0,0,12709.14,0
3283080,17:14:40,17:14:40,1410,51,,0,0,13328.61,0
3283080,17:16:13,17:16:13,1411,52,,0,0,14055.66,0
3283080,17:16:37,17:16:37,1412,53,,0,0,14266.95,0
3283080,17:16:55,17:16:55,1413,54,,0,0,14441.95,0
3283080,17:18:06,17:18:06,9591,55,,0,0,14996.53,0
3283080,17:19:20,17:19:20,1421,56,,0,0,15535.4,0
3283080,17:19:50,17:19:50,1429,57,,0,0,15808.83,0
3283080,17:20:12,17:20:12,10499,58,,0,0,16010.77,0
3283080,17:21:00,17:21:00,1430,59,,1,0,16377.74,1
3283090,16:40:00,16:40:00,10014,1,,0,1,0,1
3283090,16:42:08,16:42:08,4339,2,,0,0,713.97,0
3283090,16:43:06,16:43:06,10093,3,,0,0,947.96,0
3283090,16:44:12,16:44:12,1339,4,,0,0,1291.34,0
3283090,16:44:53,16:44:53,1340,5,,0,0,1443.78,0
3283090,16:45:48,16:45:48,1341,6,,0,0,1715.29,0
3283090,16:46:51,16:46:51,1342,7,,0,0,2000.12,0
3283090,16:47:57,16:47:57,1343,8,,0,0,2277.92,0
3283090,16:48:37,16:48:37,1344,9,,0,0,2527.54,0
3283090,16:49:13,16:49:13,1345,10,,0,0,2710.95,0
3283090,16:49:58,16:49:58,1346,11,,0,0,2976.59,0
3283090,16:52:00,16:52:00,9873,12,,0,0,3526.2,1
3283090,16:52:41,16:52:41,9961,13,,0,0,3956.65,0
3283090,16:53:50,16:53:50,1398,14,,0,0,4461.76,0
3283090,16:54:15,16:54:15,6893,15,,0,0,4677.54,0
3283090,16:54:57,16:54:57,1200,16,,0,0,5057.74,0
3283090,16:55:18,16:55:18,1201,17,,0,0,5242.49,0
3283090,16:55:53,16:55:53,1202,18,,0,0,5508.05,0
3283090,16:56:15,16:56:15,1203,19,,0,0,5695.17,0
3283090,16:57:01,16:57:01,1204,20,,0,0,6013.7,0
3283090,16:57:38,16:57:38,1205,21,,0,0,6270.32,0
3283090,16:58:11,16:58:11,1206,22,,0,0,6481.73,0
3283090,16:58:46,16:58:46,9590,23,,0,0,6685.99,0
3283090,16:59:29,16:59:29,1208,24,,0,0,6985.37,0
3283090,17:00:00,17:00:00,1209,25,,0,0,7221.66,1
3283090,17:00:56,17:00:56,1294,26,,0,0,7535.21,0
3283090,17:01:20,17:01:20,1295,27,,0,0,7688.5,0
3283090,17:01:52,17:01:52,1296,28,,0,0,7910.06,0
3283090,17:02:16,17:02:16,1297,29,,0,0,8104.71,0
3283090,17:02:58,17:02:58,1299,30,,0,0,8371.11,0
3283090,17:03:19,17:03:19,1300,31,,0,0,8569.91,0
3283090,17:03:53,17:03:53,1301,32,,0,0,8797,0
3283090,17:04:20,17:04:20,1302,33,,0,0,8939.76,0
3283090,17:04:47,17:04:47,1303,34,,0,0,9151.09,0
3283090,17:05:26,17:05:26,1304,35,,0,0,9425.38,0
3283090,17:05:40,17:05:40,1305,36,,0,0,9534.63,0
3283090,17:06:01,17:06:01,1306,37,,0,0,9669.56,0
3283090,17:06:38,17:06:38,1307,38,,0,0,9906.35,0
3283090,17:07:07,17:07:07,1308,39,,0,0,10082.14,0
3283090,17:08:08,17:08:08,1309,40,,0,0,10501.07,0
3283090,17:08:30,17:08:30,1310,41,,0,0,10637.28,0
3283090,17:09:16,17:09:16,1311,42,,0,0,10942.24,0
3283090,17:09:50,17:09:50,1312,43,,0,0,11150.24,0
3283090,17:10:09,17:10:09,1313,44,,0,0,11308.96,0
3283090,17:10:42,17:10:42,1314,45,,0,0,11486.14,0
3283090,17:11:26,17:11:26,10496,46,,0,0,11743.91,0
3283090,17:11:55,17:11:55,5188,47,,0,0,11969.91,0
3283090,17:12:25,17:12:25,1349,48,,0,0,12216.43,0
3283090,17:13:00,17:13:00,1350,49,,0,0,12459.47,1
3283090,17:13:23,17:13:23,1351,50,,0,0,12709.14,0
3283090,17:14:40,17:14:40,1410,51,,0,0,13328.61,0
3283090,17:16:13,17:16:13,1411,52,,0,0,14055.66,0
3283090,17:16:37,17:16:37,1412,53,,0,0,14266.95,0
3283090,17:16:55,17:16:55,1413,54,,0,0,14441.95,0
3283090,17:18:06,17:18:06,9591,55,,0,0,14996.53,0
3283090,17:19:20,17:19:20,1421,56,,0,0,15535.4,0
3283090,17:19:50,17:19:50,1429,57,,0,0,15808.83,0
3283090,17:20:12,17:20:12,10499,58,,0,0,16010.77,0
3283090,17:21:00,17:21:00,1430,59,,1,0,16377.74,1
3284010,09:02:00,09:02:00,8456,1,,0,1,0,1
3284010,09:02:36,09:02:36,8171,2,,0,0,253.33,0
3284010,09:03:15,09:03:15,8172,3,,0,0,569.34,0
3284010,09:03:53,09:03:53,9595,4,,0,0,848.99,0
3284010,09:04:34,09:04:34,1510,5,,0,0,1192.06,0
3284010,09:05:17,09:05:17,1511,6,,0,0,1612.01,0
3284010,09:06:09,09:06:09,1512,7,,0,0,2058.49,0
3284010,09:07:37,09:07:37,1513,8,,0,0,2473.56,0
3284010,09:08:00,09:08:00,1514,9,,0,0,2695.34,1
3284010,09:08:42,09:08:42,1515,10,,0,0,3007.28,0
3284010,09:09:15,09:09:15,9461,11,,0,0,3236.86,0
3284010,09:09:48,09:09:48,1381,12,,0,0,3481.98,0
3284010,09:11:36,09:11:36,1555,13,,0,0,3760.09,0
3284010,09:12:09,09:12:09,1370,14,,0,0,3996.45,0
3284010,09:12:46,09:12:46,1371,15,,0,0,4275.96,0
3284010,09:13:21,09:13:21,404,16,,0,0,4552.07,0
3284010,09:13:55,09:13:55,405,17,,0,0,4785.86,0
3284010,09:14:10,09:14:10,406,18,,0,0,4887.52,0
3284010,09:14:54,09:14:54,407,19,,0,0,5245.29,0
3284010,09:15:30,09:15:30,408,20,,0,0,5535.1,0
3284010,09:16:00,09:16:00,409,21,,0,0,5774.91,0
3284010,09:16:28,09:16:28,410,22,,0,0,5997.9,0
3284010,09:17:00,09:17:00,9477,23,,1,0,6250.95,1
3285120,15:39:00,15:39:00,9947,1,,0,1,0,1
3285120,15:42:24,15:42:24,5732,2,,0,0,956.47,0
3285120,15:44:00,15:44:00,2127,3,,0,0,1583.67,1
3285120,15:44:47,15:44:47,3836,4,,0,0,2240.8,0
3285120,15:51:00,15:51:00,2452,5,,0,0,6184.17,1
3285120,15:54:00,15:54:00,18,6,,0,0,7606.99,1
3285120,15:55:40,15:55:40,9506,7,,0,0,8005.63,0
3285120,16:03:00,16:03:00,7096,8,,0,0,9804.16,1
3285120,16:03:57,16:03:57,9503,9,,0,0,10309.36,0
3285120,16:04:25,16:04:25,2388,10,,0,0,10525.36,0
3285120,16:05:19,16:05:19,2389,11,,0,0,10867.92,0
3285120,16:06:23,16:06:23,3481,12,,0,0,11452.42,0
3285120,16:06:50,16:06:50,5465,13,,0,0,11734.18,0
3285120,16:07:16,16:07:16,9502,14,,0,0,11947.46,0
3285120,16:08:03,16:08:03,4849,15,,0,0,12292.14,0
3285120,16:14:00,16:14:00,6607,16,,0,0,15643.24,1
3285120,16:16:56,16:16:56,6580,17,,0,0,17332.24,0
3285120,16:20:00,16:20:00,9514,18,,0,0,18807.79,1
3285120,16:22:00,16:22:00,9516,19,,0,0,19271.87,1
3285120,16:26:00,16:26:00,9518,20,,1,0,19562.45,1
3286020,24:23:00,24:23:00,9477,1,,0,1,0,1
3286020,24:24:52,24:24:52,9468,2,,0,0,820.75,0
3286020,24:25:18,24:25:18,1748,3,,0,0,991.62,0
3286020,24:25:38,24:25:38,1749,4,,0,0,1136.08,0
3286020,24:26:41,24:26:41,1750,5,,0,0,1580.73,0
3286020,24:27:02,24:27:02,1751,6,,0,0,1736.02,0
3286020,24:27:36,24:27:36,1752,7,,0,0,1956.62,0
3286020,24:28:09,24:28:09,1753,8,,0,0,2168.76,0
3286020,24:28:17,24:28:17,8318,9,,0,0,2226.77,0
3286020,24:28:35,24:28:35,1565,10,,0,0,2388.74,0
3286020,24:29:00,24:29:00,1566,11,,0,0,2555.79,1
3286020,24:30:29,24:30:29,9474,12,,0,0,2854.88,0
3286020,24:31:55,24:31:55,10522,13,,0,0,3146.95,0
3286020,24:33:40,24:33:40,10524,14,,0,0,3597.86,0
3286020,24:35:00,24:35:00,3203,15,,0,0,3904.65,1
3286020,24:35:36,24:35:36,3204,16,,0,0,4144.85,0
3286020,24:36:11,24:36:11,3205,17,,0,0,4393.42,0
3286020,24:36:58,24:36:58,3206,18,,0,0,4647.8,0
3286020,24:37:38,24:37:38,3207,19,,0,0,4865,0
3286020,24:38:17,24:38:17,3208,20,,0,0,5098.5,0
3286020,24:39:06,24:39:06,3209,21,,0,0,5383.08,0
3286020,24:39:28,24:39:28,3210,22,,0,0,5488.29,0
3286020,24:40:07,24:40:07,3212,23,,0,0,5763.75,0
3286020,24:41:00,24:41:00,3213,24,,0,0,6079.83,0
3286020,24:41:47,24:41:47,3214,25,,0,0,6435.44,0
3286020,24:42:22,24:42:22,3215,26,,0,0,6741.33,0
3286020,24:42:45,24:42:45,3216,27,,0,0,6871.09,0
3286020,24:43:38,24:43:38,8736,28,,0,0,7213.3,0
3286020,24:44:04,24:44:04,8737,29,,0,0,7375.62,0
3286020,24:45:10,24:45:10,8738,30,,0,0,7744.7,0
3286020,24:45:48,24:45:48,8739,31,,0,0,8057.68,0
3286020,24:47:00,24:47:00,4846,32,,0,0,8448.89,1
3286020,24:47:12,24:47:12,4847,33,,0,0,8627.22,0
3286020,24:48:23,24:48:23,10509,34,,0,0,9270.89,0
3286020,24:49:00,24:49:00,10511,35,,1,0,9724.69,1
3286030,24:23:00,24:23:00,9477,1,,0,1,0,1
3286030,24:24:52,24:24:52,9468,2,,0,0,820.75,0
3286030,24:25:18,24:25:18,1748,3,,0,0,991.62,0
3286030,24:25:38,24:25:38,1749,4,,0,0,1136.08,0
3286030,24:26:41,24:26:41,1750,5,,0,0,1580.73,0
3286030,24:27:02,24:27:02,1751,6,,0,0,1736.02,0
3286030,24:27:36,24:27:36,1752,7,,0,0,1956.62,0
3286030,24:28:09,24:28:09,1753,8,,0,0,2168.76,0
3286030,24:28:17,24:28:17,8318,9,,0,0,2226.77,0
3286030,24:28:35,24:28:35,1565,10,,0,0,2388.74,0
3286030,24:29:00,24:29:00,1566,11,,0,0,2555.79,1
3286030,24:30:29,24:30:29,9474,12,,0,0,2854.88,0
3286030,24:31:55,24:31:55,10522,13,,0,0,3146.95,0
3286030,24:33:40,24:33:40,10524,14,,0,0,3597.86,0
3286030,24:35:00,24:35:00,3203,15,,0,0,3904.65,1
3286030,24:35:36,24:35:36,3204,16,,0,0,4144.85,0
3286030,24:36:11,24:36:11,3205,17,,0,0,4393.42,0
3286030,24:36:58,24:36:58,3206,18,,0,0,4647.8,0
3286030,24:37:38,24:37:38,3207,19,,0,0,4865,0
3286030,24:38:17,24:38:17,3208,20,,0,0,5098.5,0
3286030,24:39:06,24:39:06,3209,21,,0,0,5383.08,0
3286030,24:39:28,24:39:28,3210,22,,0,0,5488.29,0
3286030,24:40:07,24:40:07,3212,23,,0,0,5763.75,0
3286030,24:41:00,24:41:00,3213,24,,0,0,6079.83,0
3286030,24:41:47,24:41:47,3214,25,,0,0,6435.44,0
3286030,24:42:22,24:42:22,3215,26,,0,0,6741.33,0
3286030,24:42:45,24:42:45,3216,27,,0,0,6871.09,0
3286030,24:43:38,24:43:38,8736,28,,0,0,7213.3,0
3286030,24:44:04,24:44:04,8737,29,,0,0,7375.62,0
3286030,24:45:10,24:45:10,8738,30,,0,0,7744.7,0
3286030,24:45:48,24:45:48,8739,31,,0,0,8057.68,0
3286030,24:47:00,24:47:00,4846,32,,0,0,8448.89,1
3286030,24:47:12,24:47:12,4847,33,,0,0,8627.22,0
3286030,24:48:23,24:48:23,10509,34,,0,0,9270.89,0
3286030,24:49:00,24:49:00,10511,35,,1,0,9724.69,1
3286040,24:23:00,24:23:00,9477,1,,0,1,0,1
3286040,24:24:52,24:24:52,9468,2,,0,0,820.75,0
3286040,24:25:18,24:25:18,1748,3,,0,0,991.62,0
3286040,24:25:38,24:25:38,1749,4,,0,0,1136.08,0
3286040,24:26:41,24:26:41,1750,5,,0,0,1580.73,0
3286040,24:27:02,24:27:02,1751,6,,0,0,1736.02,0
3286040,24:27:36,24:27:36,1752,7,,0,0,1956.62,0
3286040,24:28:09,24:28:09,1753,8,,0,0,2168.76,0
3286040,24:28:17,24:28:17,8318,9,,0,0,2226.77,0
3286040,24:28:35,24:28:35,1565,10,,0,0,2388.74,0
3286040,24:29:00,24:29:00,1566,11,,0,0,2555.79,1
3286040,24:30:29,24:30:29,9474,12,,0,0,2854.88,0
3286040,24:31:55,24:31:55,10522,13,,0,0,3146.95,0
3286040,24:33:40,24:33:40,10524,14,,0,0,3597.86,0
3286040,24:35:00,24:35:00,3203,15,,0,0,3904.65,1
3286040,24:35:36,24:35:36,3204,16,,0,0,4144.85,0
3286040,24:36:11,24:36:11,3205,17,,0,0,4393.42,0
3286040,24:36:58,24:36:58,3206,18,,0,0,4647.8,0
3286040,24:37:38,24:37:38,3207,19,,0,0,4865,0
3286040,24:38:17,24:38:17,3208,20,,0,0,5098.5,0
3286040,24:39:06,24:39:06,3209,21,,0,0,5383.08,0
3286040,24:39:28,24:39:28,3210,22,,0,0,5488.29,0
3286040,24:40:07,24:40:07,3212,23,,0,0,5763.75,0
3286040,24:41:00,24:41:00,3213,24,,0,0,6079.83,0
3286040,24:41:47,24:41:47,3214,25,,0,0,6435.44,0
3286040,24:42:22,24:42:22,3215,26,,0,0,6741.33,0
3286040,24:42:45,24:42:45,3216,27,,0,0,6871.09,0
3286040,24:43:38,24:43:38,8736,28,,0,0,7213.3,0
3286040,24:44:04,24:44:04,8737,29,,0,0,7375.62,0
3286040,24:45:10,24:45:10,8738,30,,0,0,7744.7,0
3286040,24:45:48,24:45:48,8739,31,,0,0,8057.68,0
3286040,24:47:00,24:47:00,4846,32,,0,0,8448.89,1
3286040,24:47:12,24:47:12,4847,33,,0,0,8627.22,0
3286040,24:48:23,24:48:23,10509,34,,0,0,9270.89,0
3286040,24:49:00,24:49:00,10511,35,,1,0,9724.69,1
3286050,24:23:00,24:23:00,9477,1,,0,1,0,1
3286050,24:24:52,24:24:52,9468,2,,0,0,820.75,0
3286050,24:25:18,24:25:18,1748,3,,0,0,991.62,0
3286050,24:25:38,24:25:38,1749,4,,0,0,1136.08,0
3286050,24:26:41,24:26:41,1750,5,,0,0,1580.73,0
3286050,24:27:02,24:27:02,1751,6,,0,0,1736.02,0
3286050,24:27:36,24:27:36,1752,7,,0,0,1956.62,0
3286050,24:28:09,24:28:09,1753,8,,0,0,2168.76,0
3286050,24:28:17,24:28:17,8318,9,,0,0,2226.77,0
3286050,24:28:35,24:28:35,1565,10,,0,0,2388.74,0
3286050,24:29:00,24:29:00,1566,11,,0,0,2555.79,1
3286050,24:30:29,24:30:29,9474,12,,0,0,2854.88,0
3286050,24:31:55,24:31:55,10522,13,,0,0,3146.95,0
3286050,24:33:40,24:33:40,10524,14,,0,0,3597.86,0
3286050,24:35:00,24:35:00,3203,15,,0,0,3904.65,1
3286050,24:35:36,24:35:36,3204,16,,0,0,4144.85,0
3286050,24:36:11,24:36:11,3205,17,,0,0,4393.42,0
3286050,24:36:58,24:36:58,3206,18,,0,0,4647.8,0
3286050,24:37:38,24:37:38,3207,19,,0,0,4865,0
3286050,24:38:17,24:38:17,3208,20,,0,0,5098.5,0
3286050,24:39:06,24:39:06,3209,21,,0,0,5383.08,0
3286050,24:39:28,24:39:28,3210,22,,0,0,5488.29,0
3286050,24:40:07,24:40:07,3212,23,,0,0,5763.75,0
3286050,24:41:00,24:41:00,3213,24,,0,0,6079.83,0
3286050,24:41:47,24:41:47,3214,25,,0,0,6435.44,0
3286050,24:42:22,24:42:22,3215,26,,0,0,6741.33,0
3286050,24:42:45,24:42:45,3216,27,,0,0,6871.09,0
3286050,24:43:38,24:43:38,8736,28,,0,0,7213.3,0
3286050,24:44:04,24:44:04,8737,29,,0,0,7375.62,0
3286050,24:45:10,24:45:10,8738,30,,0,0,7744.7,0
3286050,24:45:48,24:45:48,8739,31,,0,0,8057.68,0
3286050,24:47:00,24:47:00,4846,32,,0,0,8448.89,1
3286050,24:47:12,24:47:12,4847,33,,0,0,8627.22,0
3286050,24:48:23,24:48:23,10509,34,,0,0,9270.89,0
3286050,24:49:00,24:49:00,10511,35,,1,0,9724.69,1
3286060,24:23:00,24:23:00,9477,1,,0,1,0,1
3286060,24:24:52,24:24:52,9468,2,,0,0,820.75,0
3286060,24:25:18,24:25:18,1748,3,,0,0,991.62,0
3286060,24:25:38,24:25:38,1749,4,,0,0,1136.08,0
3286060,24:26:41,24:26:41,1750,5,,0,0,1580.73,0
3286060,24:27:02,24:27:02,1751,6,,0,0,1736.02,0
3286060,24:27:36,24:27:36,1752,7,,0,0,1956.62,0
3286060,24:28:09,24:28:09,1753,8,,0,0,2168.76,0
3286060,24:28:17,24:28:17,8318,9,,0,0,2226.77,0
3286060,24:28:35,24:28:35,1565,10,,0,0,2388.74,0
3286060,24:29:00,24:29:00,1566,11,,0,0,2555.79,1
3286060,24:30:29,24:30:29,9474,12,,0,0,2854.88,0
3286060,24:31:55,24:31:55,10522,13,,0,0,3146.95,0
3286060,24:33:40,24:33:40,10524,14,,0,0,3597.86,0
3286060,24:35:00,24:35:00,3203,15,,0,0,3904.65,1
3286060,24:35:36,24:35:36,3204,16,,0,0,4144.85,0
3286060,24:36:11,24:36:11,3205,17,,0,0,4393.42,0
3286060,24:36:58,24:36:58,3206,18,,0,0,4647.8,0
3286060,24:37:38,24:37:38,3207,19,,0,0,4865,0
3286060,24:38:17,24:38:17,3208,20,,0,0,5098.5,0
3286060,24:39:06,24:39:06,3209,21,,0,0,5383.08,0
3286060,24:39:28,24:39:28,3210,22,,0,0,5488.29,0
3286060,24:40:07,24:40:07,3212,23,,0,0,5763.75,0
3286060,24:41:00,24:41:00,3213,24,,0,0,6079.83,0
3286060,24:41:47,24:41:47,3214,25,,0,0,6435.44,0
3286060,24:42:22,24:42:22,3215,26,,0,0,6741.33,0
3286060,24:42:45,24:42:45,3216,27,,0,0,6871.09,0
3286060,24:43:38,24:43:38,8736,28,,0,0,7213.3,0
3286060,24:44:04,24:44:04,8737,29,,0,0,7375.62,0
3286060,24:45:10,24:45:10,8738,30,,0,0,7744.7,0
3286060,24:45:48,24:45:48,8739,31,,0,0,8057.68,0
3286060,24:47:00,24:47:00,4846,32,,0,0,8448.89,1
3286060,24:47:12,24:47:12,4847,33,,0,0,8627.22,0
3286060,24:48:23,24:48:23,10509,34,,0,0,9270.89,0
3286060,24:49:00,24:49:00,10511,35,,1,0,9724.69,1
3286100,24:23:00,24:23:00,9477,1,,0,1,0,1
3286100,24:24:52,24:24:52,9468,2,,0,0,820.75,0
3286100,24:25:18,24:25:18,1748,3,,0,0,991.62,0
3286100,24:25:38,24:25:38,1749,4,,0,0,1136.08,0
3286100,24:26:41,24:26:41,1750,5,,0,0,1580.73,0
3286100,24:27:02,24:27:02,1751,6,,0,0,1736.02,0
3286100,24:27:36,24:27:36,1752,7,,0,0,1956.62,0
3286100,24:28:09,24:28:09,1753,8,,0,0,2168.76,0
3286100,24:28:17,24:28:17,8318,9,,0,0,2226.77,0
3286100,24:28:35,24:28:35,1565,10,,0,0,2388.74,0
3286100,24:29:00,24:29:00,1566,11,,0,0,2555.79,1
3286100,24:30:29,24:30:29,9474,12,,0,0,2854.88,0
3286100,24:31:55,24:31:55,10522,13,,0,0,3146.95,0
3286100,24:33:40,24:33:40,10524,14,,0,0,3597.86,0
3286100,24:35:00,24:35:00,3203,15,,0,0,3904.65,1
3286100,24:35:36,24:35:36,3204,16,,0,0,4144.85,0
3286100,24:36:11,24:36:11,3205,17,,0,0,4393.42,0
3286100,24:36:58,24:36:58,3206,18,,0,0,4647.8,0
3286100,24:37:38,24:37:38,3207,19,,0,0,4865,0
3286100,24:38:17,24:38:17,3208,20,,0,0,5098.5,0
3286100,24:39:06,24:39:06,3209,21,,0,0,5383.08,0
3286100,24:39:28,24:39:28,3210,22,,0,0,5488.29,0
3286100,24:40:07,24:40:07,3212,23,,0,0,5763.75,0
3286100,24:41:00,24:41:00,3213,24,,0,0,6079.83,0
3286100,24:41:47,24:41:47,3214,25,,0,0,6435.44,0
3286100,24:42:22,24:42:22,3215,26,,0,0,6741.33,0
3286100,24:42:45,24:42:45,3216,27,,0,0,6871.09,0
3286100,24:43:38,24:43:38,8736,28,,0,0,7213.3,0
3286100,24:44:04,24:44:04,8737,29,,0,0,7375.62,0
3286100,24:45:10,24:45:10,8738,30,,0,0,7744.7,0
3286100,24:45:48,24:45:48,8739,31,,0,0,8057.68,0
3286100,24:47:00,24:47:00,4846,32,,0,0,8448.89,1
3286100,24:47:12,24:47:12,4847,33,,0,0,8627.22,0
3286100,24:48:23,24:48:23,10509,34,,0,0,9270.89,0
3286100,24:49:00,24:49:00,10511,35,,1,0,9724.69,1
3286110,24:23:00,24:23:00,9477,1,,0,1,0,1
3286110,24:24:52,24:24:52,9468,2,,0,0,820.75,0
3286110,24:25:18,24:25:18,1748,3,,0,0,991.62,0
3286110,24:25:38,24:25:38,1749,4,,0,0,1136.08,0
3286110,24:26:41,24:26:41,1750,5,,0,0,1580.73,0
3286110,24:27:02,24:27:02,1751,6,,0,0,1736.02,0
3286110,24:27:36,24:27:36,1752,7,,0,0,1956.62,0
3286110,24:28:09,24:28:09,1753,8,,0,0,2168.76,0
3286110,24:28:17,24:28:17,8318,9,,0,0,2226.77,0
3286110,24:28:35,24:28:35,1565,10,,0,0,2388.74,0
3286110,24:29:00,24:29:00,1566,11,,0,0,2555.79,1
3286110,24:30:29,24:30:29,9474,12,,0,0,2854.88,0
3286110,24:31:55,24:31:55,10522,13,,0,0,3146.95,0
3286110,24:33:40,24:33:40,10524,14,,0,0,3597.86,0
3286110,24:35:00,24:35:00,3203,15,,0,0,3904.65,1
3286110,24:35:36,24:35:36,3204,16,,0,0,4144.85,0
3286110,24:36:11,24:36:11,3205,17,,0,0,4393.42,0
3286110,24:36:58,24:36:58,3206,18,,0,0,4647.8,0
3286110,24:37:38,24:37:38,3207,19,,0,0,4865,0
3286110,24:38:17,24:38:17,3208,20,,0,0,5098.5,0
3286110,24:39:06,24:39:06,3209,21,,0,0,5383.08,0
3286110,24:39:28,24:39:28,3210,22,,0,0,5488.29,0
3286110,24:40:07,24:40:07,3212,23,,0,0,5763.75,0
3286110,24:41:00,24:41:00,3213,24,,0,0,6079.83,0
3286110,24:41:47,24:41:47,3214,25,,0,0,6435.44,0
3286110,24:42:22,24:42:22,3215,26,,0,0,6741.33,0
3286110,24:42:45,24:42:45,3216,27,,0,0,6871.09,0
3286110,24:43:38,24:43:38,8736,28,,0,0,7213.3,0
3286110,24:44:04,24:44:04,8737,29,,0,0,7375.62,0
3286110,24:45:10,24:45:10,8738,30,,0,0,7744.7,0
3286110,24:45:48,24:45:48,8739,31,,0,0,8057.68,0
3286110,24:47:00,24:47:00,4846,32,,0,0,8448.89,1
3286110,24:47:12,24:47:12,4847,33,,0,0,8627.22,0
3286110,24:48:23,24:48:23,10509,34,,0,0,9270.89,0
3286110,24:49:00,24:49:00,10511,35,,1,0,9724.69,1
3286140,24:23:00,24:23:00,9477,1,,0,1,0,1
3286140,24:24:52,24:24:52,9468,2,,0,0,820.75,0
3286140,24:25:18,24:25:18,1748,3,,0,0,991.62,0
3286140,24:25:38,24:25:38,1749,4,,0,0,1136.08,0
3286140,24:26:41,24:26:41,1750,5,,0,0,1580.73,0
3286140,24:27:02,24:27:02,1751,6,,0,0,1736.02,0
3286140,24:27:36,24:27:36,1752,7,,0,0,1956.62,0
3286140,24:28:09,24:28:09,1753,8,,0,0,2168.76,0
3286140,24:28:17,24:28:17,8318,9,,0,0,2226.77,0
3286140,24:28:35,24:28:35,1565,10,,0,0,2388.74,0
3286140,24:29:00,24:29:00,1566,11,,0,0,2555.79,1
3286140,24:30:29,24:30:29,9474,12,,0,0,2854.88,0
3286140,24:31:55,24:31:55,10522,13,,0,0,3146.95,0
3286140,24:33:40,24:33:40,10524,14,,0,0,3597.86,0
3286140,24:35:00,24:35:00,3203,15,,0,0,3904.65,1
3286140,24:35:36,24:35:36,3204,16,,0,0,4144.85,0
3286140,24:36:11,24:36:11,3205,17,,0,0,4393.42,0
3286140,24:36:58,24:36:58,3206,18,,0,0,4647.8,0
3286140,24:37:38,24:37:38,3207,19,,0,0,4865,0
3286140,24:38:17,24:38:17,3208,20,,0,0,5098.5,0
3286140,24:39:06,24:39:06,3209,21,,0,0,5383.08,0
3286140,24:39:28,24:39:28,3210,22,,0,0,5488.29,0
3286140,24:40:07,24:40:07,3212,23,,0,0,5763.75,0
3286140,24:41:00,24:41:00,3213,24,,0,0,6079.83,0
3286140,24:41:47,24:41:47,3214,25,,0,0,6435.44,0
3286140,24:42:22,24:42:22,3215,26,,0,0,6741.33,0
3286140,24:42:45,24:42:45,3216,27,,0,0,6871.09,0
3286140,24:43:38,24:43:38,8736,28,,0,0,7213.3,0
3286140,24:44:04,24:44:04,8737,29,,0,0,7375.62,0
3286140,24:45:10,24:45:10,8738,30,,0,0,7744.7,0
3286140,24:45:48,24:45:48,8739,31,,0,0,8057.68,0
3286140,24:47:00,24:47:00,4846,32,,0,0,8448.89,1
3286140,24:47:12,24:47:12,4847,33,,0,0,8627.22,0
3286140,24:48:23,24:48:23,10509,34,,0,0,9270.89,0
3286140,24:49:00,24:49:00,10511,35,,1,0,9724.69,1
3286150,24:23:00,24:23:00,9477,1,,0,1,0,1
3286150,24:24:52,24:24:52,9468,2,,0,0,820.75,0
3286150,24:25:18,24:25:18,1748,3,,0,0,991.62,0
3286150,24:25:38,24:25:38,1749,4,,0,0,1136.08,0
3286150,24:26:41,24:26:41,1750,5,,0,0,1580.73,0
3286150,24:27:02,24:27:02,1751,6,,0,0,1736.02,0
3286150,24:27:36,24:27:36,1752,7,,0,0,1956.62,0
3286150,24:28:09,24:28:09,1753,8,,0,0,2168.76,0
3286150,24:28:17,24:28:17,8318,9,,0,0,2226.77,0
3286150,24:28:35,24:28:35,1565,10,,0,0,2388.74,0
3286150,24:29:00,24:29:00,1566,11,,0,0,2555.79,1
3286150,24:30:29,24:30:29,9474,12,,0,0,2854.88,0
3286150,24:31:55,24:31:55,10522,13,,0,0,3146.95,0
3286150,24:33:40,24:33:40,10524,14,,0,0,3597.86,0
3286150,24:35:00,24:35:00,3203,15,,0,0,3904.65,1
3286150,24:35:36,24:35:36,3204,16,,0,0,4144.85,0
3286150,24:36:11,24:36:11,3205,17,,0,0,4393.42,0
3286150,24:36:58,24:36:58,3206,18,,0,0,4647.8,0
3286150,24:37:38,24:37:38,3207,19,,0,0,4865,0
3286150,24:38:17,24:38:17,3208,20,,0,0,5098.5,0
3286150,24:39:06,24:39:06,3209,21,,0,0,5383.08,0
3286150,24:39:28,24:39:28,3210,22,,0,0,5488.29,0
3286150,24:40:07,24:40:07,3212,23,,0,0,5763.75,0
3286150,24:41:00,24:41:00,3213,24,,0,0,6079.83,0
3286150,24:41:47,24:41:47,3214,25,,0,0,6435.44,0
3286150,24:42:22,24:42:22,3215,26,,0,0,6741.33,0
3286150,24:42:45,24:42:45,3216,27,,0,0,6871.09,0
3286150,24:43:38,24:43:38,8736,28,,0,0,7213.3,0
3286150,24:44:04,24:44:04,8737,29,,0,0,7375.62,0
3286150,24:45:10,24:45:10,8738,30,,0,0,7744.7,0
3286150,24:45:48,24:45:48,8739,31,,0,0,8057.68,0
3286150,24:47:00,24:47:00,4846,32,,0,0,8448.89,1
3286150,24:47:12,24:47:12,4847,33,,0,0,8627.22,0
3286150,24:48:23,24:48:23,10509,34,,0,0,9270.89,0
3286150,24:49:00,24:49:00,10511,35,,1,0,9724.69,1
3287120,07:05:00,07:05:00,8456,1,,0,1,0,1
3287120,07:05:49,07:05:49,8171,2,,0,0,253.33,0
3287120,07:06:40,07:06:40,8172,3,,0,0,569.34,0
3287120,07:07:31,07:07:31,9595,4,,0,0,848.99,0
3287120,07:08:25,07:08:25,1510,5,,0,0,1192.06,0
3287120,07:09:23,07:09:23,1511,6,,0,0,1612.01,0
3287120,07:10:32,07:10:32,1512,7,,0,0,2058.49,0
3287120,07:12:30,07:12:30,1513,8,,0,0,2473.56,0
3287120,07:13:00,07:13:00,1514,9,,0,0,2695.34,1
3287120,07:14:05,07:14:05,1515,10,,0,0,3007.28,0
3287120,07:14:56,07:14:56,9461,11,,0,0,3236.86,0
3287120,07:15:48,07:15:48,1381,12,,0,0,3481.98,0
3287120,07:18:36,07:18:36,1555,13,,0,0,3760.09,0
3287120,07:19:27,07:19:27,1370,14,,0,0,3996.45,0
3287120,07:20:25,07:20:25,1371,15,,0,0,4275.96,0
3287120,07:21:19,07:21:19,404,16,,0,0,4552.07,0
3287120,07:22:13,07:22:13,405,17,,0,0,4785.86,0
3287120,07:22:36,07:22:36,406,18,,0,0,4887.52,0
3287120,07:23:44,07:23:44,407,19,,0,0,5245.29,0
3287120,07:24:40,07:24:40,408,20,,0,0,5535.1,0
3287120,07:25:26,07:25:26,409,21,,0,0,5774.91,0
3287120,07:26:11,07:26:11,410,22,,0,0,5997.9,0
3287120,07:27:00,07:27:00,9477,23,,1,0,6250.95,1
3288120,14:52:00,14:52:00,7373,1,,1,1,0,1
3288120,14:59:00,14:59:00,9660,2,,0,0,59.56,1
3288120,15:01:13,15:01:13,659,3,,0,0,909.85,0
3288120,15:02:00,15:02:00,2977,4,,0,0,1231.93,1
3288120,15:02:11,15:02:11,2978,5,,0,0,1399.18,0
3288120,15:02:18,15:02:18,2979,6,,0,0,1514.62,0
3288120,15:02:44,15:02:44,5796,7,,0,0,1910.47,0
3288120,15:03:04,15:03:04,5797,8,,0,0,2148.84,0
3288120,15:03:21,15:03:21,5798,9,,0,0,2428.64,0
3288120,15:03:56,15:03:56,5799,10,,0,0,2805.71,0
3288120,15:04:11,15:04:11,5800,11,,0,0,2985.51,0
3288120,15:04:39,15:04:39,2980,12,,0,0,3343.71,0
3288120,15:04:53,15:04:53,2981,13,,0,0,3512.49,0
3288120,15:05:20,15:05:20,5830,14,,0,0,3850.01,0
3288120,15:05:37,15:05:37,5831,15,,0,0,4050.73,0
3288120,15:06:17,15:06:17,5832,16,,0,0,4542.07,0
3288120,15:06:33,15:06:33,5833,17,,0,0,4703.23,0
3288120,15:07:01,15:07:01,5834,18,,0,0,5055.88,0
3288120,15:07:27,15:07:27,2988,19,,0,0,5388.96,0
3288120,15:08:00,15:08:00,8081,20,,0,0,5846.46,1
3288120,15:09:45,15:09:45,6956,21,,0,0,6248.94,0
3288120,15:10:34,15:10:34,6957,22,,0,0,6593.2,0
3288120,15:11:13,15:11:13,6958,23,,0,0,6836.07,0
3288120,15:11:52,15:11:52,6959,24,,0,0,7118.13,0
3288120,15:14:02,15:14:02,2991,25,,0,0,7688.57,0
3288120,15:14:24,15:14:24,2992,26,,0,0,7888.74,0
3288120,15:15:09,15:15:09,2993,27,,0,0,8203.29,0
3288120,15:15:50,15:15:50,2994,28,,0,0,8495.56,0
3288120,15:16:54,15:16:54,2995,29,,0,0,8897.39,0
3288120,15:17:22,15:17:22,2996,30,,0,0,9074.82,0
3288120,15:18:02,15:18:02,2997,31,,0,0,9326.86,0
3288120,15:18:25,15:18:25,2998,32,,0,0,9478.21,0
3288120,15:18:52,15:18:52,2999,33,,0,0,9681.07,0
3288120,15:19:22,15:19:22,2878,34,,0,0,9945,0
3288120,15:20:11,15:20:11,2879,35,,0,0,10332.66,0
3288120,15:21:17,15:21:17,1145,36,,0,0,10829.09,0
3288120,15:22:00,15:22:00,9526,37,,1,0,11164.82,1
3289120,07:27:00,07:27:00,1393,1,,0,1,0,1
3289120,07:28:06,07:28:06,5177,2,,0,0,462.52,0
3289120,07:29:00,07:29:00,10497,3,,0,0,779.97,1
3289120,07:29:17,07:29:17,10495,4,,0,0,885.71,0
3289120,07:29:54,07:29:54,10494,5,,0,0,1092.07,0
3289120,07:30:37,07:30:37,10493,6,,0,0,1342.43,0
3289120,07:30:56,07:30:56,10492,7,,0,0,1493.03,0
3289120,07:31:42,07:31:42,10491,8,,0,0,1754.95,0
3289120,07:32:13,07:32:13,5196,9,,0,0,1971.06,0
3289120,07:32:43,07:32:43,10490,10,,0,0,2162.3,0
3289120,07:33:44,07:33:44,10489,11,,0,0,2548.53,0
3289120,07:34:48,07:34:48,10488,12,,0,0,2954.84,0
3289120,07:35:18,07:35:18,10487,13,,0,0,3174.36,0
3289120,07:36:12,07:36:12,10486,14,,0,0,3569.46,0
3289120,07:37:22,07:37:22,10485,15,,0,0,4039.97,0
3289120,07:37:46,07:37:46,10484,16,,0,0,4260.89,0
3289120,07:38:33,07:38:33,10483,17,,0,0,4568.63,0
3289120,07:39:00,07:39:00,1315,18,,0,0,4801.33,1
3289120,07:39:33,07:39:33,1316,19,,0,0,4996.13,0
3289120,07:40:02,07:40:02,1317,20,,0,0,5183.53,0
3289120,07:40:26,07:40:26,1189,21,,0,0,5327.95,0
3289120,07:41:25,07:41:25,1190,22,,0,0,5647.83,0
3289120,07:42:31,07:42:31,1191,23,,0,0,5994.06,0
3289120,07:42:53,07:42:53,1192,24,,0,0,6127.14,0
3289120,07:43:40,07:43:40,1193,25,,0,0,6334.52,0
3289120,07:44:31,07:44:31,1194,26,,0,0,6625.08,0
3289120,07:44:55,07:44:55,1195,27,,0,0,6747.98,0
3289120,07:45:30,07:45:30,1196,28,,0,0,6959.24,0
3289120,07:46:00,07:46:00,1197,29,,0,0,7137.58,1
3289120,07:47:03,07:47:03,1198,30,,0,0,7423.97,0
3289120,07:48:45,07:48:45,6894,31,,0,0,7895.26,0
3289120,07:49:23,07:49:23,1346,32,,0,0,8101.11,0
3289120,07:51:00,07:51:00,9872,33,,0,0,8589.99,1
3289120,07:53:29,07:53:29,1398,34,,0,0,9577.22,0
3289120,07:53:54,07:53:54,1399,35,,0,0,9764.54,0
3289120,07:54:11,07:54:11,1400,36,,0,0,9910.92,0
3289120,07:54:44,07:54:44,1401,37,,0,0,10128.94,0
3289120,07:55:21,07:55:21,1402,38,,0,0,10390.6,0
3289120,07:56:05,07:56:05,1403,39,,0,0,10654.97,0
3289120,07:57:05,07:57:05,8215,40,,0,0,10996.82,0
3289120,07:57:26,07:57:26,1405,41,,0,0,11126.3,0
3289120,07:58:09,07:58:09,10094,42,,0,0,11378.66,0
3289120,07:59:55,07:59:55,3598,43,,0,0,12076.79,0
3289120,08:01:00,08:01:00,10016,44,,1,0,12381.35,1
3290020,18:02:00,18:02:00,2239,1,,0,1,0,1
3290020,18:02:43,18:02:43,6560,2,,0,0,289.29,0
3290020,18:03:42,18:03:42,5870,3,,0,0,669,0
3290020,18:06:19,18:06:19,5488,4,,0,0,1647.08,0
3290020,18:06:54,18:06:54,6308,5,,0,0,1819.91,0
3290020,18:08:00,18:08:00,5489,6,,0,0,2132.26,1
3290020,18:09:10,18:09:10,8217,7,,0,0,2527.86,0
3290020,18:09:57,18:09:57,1034,8,,0,0,2781.14,0
3290020,18:10:49,18:10:49,1035,9,,0,0,3027.45,0
3290020,18:12:16,18:12:16,1036,10,,0,0,3462.43,0
3290020,18:13:35,18:13:35,1037,11,,1,1,3961.47,0
3290020,18:14:24,18:14:24,1038,12,,0,0,4235.47,0
3290020,18:15:18,18:15:18,1039,13,,0,0,4584.52,0
3290020,18:16:08,18:16:08,1040,14,,0,0,4958.25,0
3290020,18:16:41,18:16:41,1041,15,,0,0,5170.02,0
3290020,18:17:43,18:17:43,1042,16,,0,0,5508.24,0
3290020,18:18:12,18:18:12,1043,17,,0,0,5683.17,0
3290020,18:18:53,18:18:53,1044,18,,0,0,5973.7,0
3290020,18:20:00,18:20:00,9641,19,,0,0,6407.04,1
3290020,18:23:28,18:23:28,1046,20,,0,0,7061.27,0
3290020,18:25:00,18:25:00,7742,21,,0,0,7415.11,1
3290020,18:27:06,18:27:06,1048,22,,0,0,7982.28,0
3290020,18:28:27,18:28:27,1049,23,,0,0,8342.74,0
3290020,18:29:12,18:29:12,1050,24,,0,0,8521.52,0
3290020,18:30:00,18:30:00,1051,25,,0,0,8775.91,0
3290020,18:30:48,18:30:48,1052,26,,0,0,8976.53,0
3290020,18:31:30,18:31:30,1053,27,,0,0,9182.81,0
3290020,18:32:45,18:32:45,1054,28,,0,0,9506.5,0
3290020,18:33:33,18:33:33,7743,29,,0,0,9714.78,0
3290020,18:34:45,18:34:45,1056,30,,0,0,10005.18,0
3290020,18:36:00,18:36:00,1057,31,,0,0,10328.9,1
3290020,18:36:51,18:36:51,1058,32,,0,0,10650.64,0
3290020,18:37:29,18:37:29,1059,33,,0,0,10968.9,0
3290020,18:38:15,18:38:15,1060,34,,0,0,11288.99,0
3290020,18:39:03,18:39:03,1061,35,,0,0,11642.71,0
3290020,18:39:36,18:39:36,1062,36,,0,0,11864.98,0
3290020,18:40:42,18:40:42,1063,37,,0,0,12361.59,0
3290020,18:41:37,18:41:37,1064,38,,0,0,12730.67,0
3290020,18:43:28,18:43:28,1065,39,,0,0,13531.81,0
3290020,18:44:07,18:44:07,790,40,,0,0,13802.1,0
3290020,18:44:56,18:44:56,10749,41,,0,0,14131.29,0
3290020,18:46:06,18:46:06,792,42,,0,0,14662.2,0
3290020,18:47:10,18:47:10,793,43,,0,0,15122.06,0
3290020,18:48:00,18:48:00,94,44,,0,0,15500.41,1
3290020,18:51:44,18:51:44,95,45,,0,0,16588.47,0
3290020,18:53:22,18:53:22,96,46,,0,0,17044.5,0
3290020,18:55:15,18:55:15,97,47,,0,0,17573.38,0
3290020,18:57:25,18:57:25,98,48,,0,0,18170.05,0
3290020,19:00:00,19:00:00,9952,49,,1,0,18850.84,1
3290030,18:02:00,18:02:00,2239,1,,0,1,0,1
3290030,18:02:43,18:02:43,6560,2,,0,0,289.29,0
3290030,18:03:42,18:03:42,5870,3,,0,0,669,0
3290030,18:06:19,18:06:19,5488,4,,0,0,1647.08,0
3290030,18:06:54,18:06:54,6308,5,,0,0,1819.91,0
3290030,18:08:00,18:08:00,5489,6,,0,0,2132.26,1
3290030,18:09:10,18:09:10,8217,7,,0,0,2527.86,0
3290030,18:09:57,18:09:57,1034,8,,0,0,2781.14,0
3290030,18:10:49,18:10:49,1035,9,,0,0,3027.45,0
3290030,18:12:16,18:12:16,1036,10,,0,0,3462.43,0
3290030,18:13:35,18:13:35,1037,11,,1,1,3961.47,0
3290030,18:14:24,18:14:24,1038,12,,0,0,4235.47,0
3290030,18:15:18,18:15:18,1039,13,,0,0,4584.52,0
3290030,18:16:08,18:16:08,1040,14,,0,0,4958.25,0
3290030,18:16:41,18:16:41,1041,15,,0,0,5170.02,0
3290030,18:17:43,18:17:43,1042,16,,0,0,5508.24,0
3290030,18:18:12,18:18:12,1043,17,,0,0,5683.17,0
3290030,18:18:53,18:18:53,1044,18,,0,0,5973.7,0
3290030,18:20:00,18:20:00,9641,19,,0,0,6407.04,1
3290030,18:23:28,18:23:28,1046,20,,0,0,7061.27,0
3290030,18:25:00,18:25:00,7742,21,,0,0,7415.11,1
3290030,18:27:06,18:27:06,1048,22,,0,0,7982.28,0
3290030,18:28:27,18:28:27,1049,23,,0,0,8342.74,0
3290030,18:29:12,18:29:12,1050,24,,0,0,8521.52,0
3290030,18:30:00,18:30:00,1051,25,,0,0,8775.91,0
3290030,18:30:48,18:30:48,1052,26,,0,0,8976.53,0
3290030,18:31:30,18:31:30,1053,27,,0,0,9182.81,0
3290030,18:32:45,18:32:45,1054,28,,0,0,9506.5,0
3290030,18:33:33,18:33:33,7743,29,,0,0,9714.78,0
3290030,18:34:45,18:34:45,1056,30,,0,0,10005.18,0
3290030,18:36:00,18:36:00,1057,31,,0,0,10328.9,1
3290030,18:36:51,18:36:51,1058,32,,0,0,10650.64,0
3290030,18:37:29,18:37:29,1059,33,,0,0,10968.9,0
3290030,18:38:15,18:38:15,1060,34,,0,0,11288.99,0
3290030,18:39:03,18:39:03,1061,35,,0,0,11642.71,0
3290030,18:39:36,18:39:36,1062,36,,0,0,11864.98,0
3290030,18:40:42,18:40:42,1063,37,,0,0,12361.59,0
3290030,18:41:37,18:41:37,1064,38,,0,0,12730.67,0
3290030,18:43:28,18:43:28,1065,39,,0,0,13531.81,0
3290030,18:44:07,18:44:07,790,40,,0,0,13802.1,0
3290030,18:44:56,18:44:56,10749,41,,0,0,14131.29,0
3290030,18:46:06,18:46:06,792,42,,0,0,14662.2,0
3290030,18:47:10,18:47:10,793,43,,0,0,15122.06,0
3290030,18:48:00,18:48:00,94,44,,0,0,15500.41,1
3290030,18:51:44,18:51:44,95,45,,0,0,16588.47,0
3290030,18:53:22,18:53:22,96,46,,0,0,17044.5,0
3290030,18:55:15,18:55:15,97,47,,0,0,17573.38,0
3290030,18:57:25,18:57:25,98,48,,0,0,18170.05,0
3290030,19:00:00,19:00:00,9952,49,,1,0,18850.84,1
3290040,18:02:00,18:02:00,2239,1,,0,1,0,1
3290040,18:02:43,18:02:43,6560,2,,0,0,289.29,0
3290040,18:03:42,18:03:42,5870,3,,0,0,669,0
3290040,18:06:19,18:06:19,5488,4,,0,0,1647.08,0
3290040,18:06:54,18:06:54,6308,5,,0,0,1819.91,0
3290040,18:08:00,18:08:00,5489,6,,0,0,2132.26,1
3290040,18:09:10,18:09:10,8217,7,,0,0,2527.86,0
3290040,18:09:57,18:09:57,1034,8,,0,0,2781.14,0
3290040,18:10:49,18:10:49,1035,9,,0,0,3027.45,0
3290040,18:12:16,18:12:16,1036,10,,0,0,3462.43,0
3290040,18:13:35,18:13:35,1037,11,,1,1,3961.47,0
3290040,18:14:24,18:14:24,1038,12,,0,0,4235.47,0
3290040,18:15:18,18:15:18,1039,13,,0,0,4584.52,0
3290040,18:16:08,18:16:08,1040,14,,0,0,4958.25,0
3290040,18:16:41,18:16:41,1041,15,,0,0,5170.02,0
3290040,18:17:43,18:17:43,1042,16,,0,0,5508.24,0
3290040,18:18:12,18:18:12,1043,17,,0,0,5683.17,0
3290040,18:18:53,18:18:53,1044,18,,0,0,5973.7,0
3290040,18:20:00,18:20:00,9641,19,,0,0,6407.04,1
3290040,18:23:28,18:23:28,1046,20,,0,0,7061.27,0
3290040,18:25:00,18:25:00,7742,21,,0,0,7415.11,1
3290040,18:27:06,18:27:06,1048,22,,0,0,7982.28,0
3290040,18:28:27,18:28:27,1049,23,,0,0,8342.74,0
3290040,18:29:12,18:29:12,1050,24,,0,0,8521.52,0
3290040,18:30:00,18:30:00,1051,25,,0,0,8775.91,0
3290040,18:30:48,18:30:48,1052,26,,0,0,8976.53,0
3290040,18:31:30,18:31:30,1053,27,,0,0,9182.81,0
3290040,18:32:45,18:32:45,1054,28,,0,0,9506.5,0
3290040,18:33:33,18:33:33,7743,29,,0,0,9714.78,0
3290040,18:34:45,18:34:45,1056,30,,0,0,10005.18,0
3290040,18:36:00,18:36:00,1057,31,,0,0,10328.9,1
3290040,18:36:51,18:36:51,1058,32,,0,0,10650.64,0
3290040,18:37:29,18:37:29,1059,33,,0,0,10968.9,0
3290040,18:38:15,18:38:15,1060,34,,0,0,11288.99,0
3290040,18:39:03,18:39:03,1061,35,,0,0,11642.71,0
3290040,18:39:36,18:39:36,1062,36,,0,0,11864.98,0
3290040,18:40:42,18:40:42,1063,37,,0,0,12361.59,0
3290040,18:41:37,18:41:37,1064,38,,0,0,12730.67,0
3290040,18:43:28,18:43:28,1065,39,,0,0,13531.81,0
3290040,18:44:07,18:44:07,790,40,,0,0,13802.1,0
3290040,18:44:56,18:44:56,10749,41,,0,0,14131.29,0
3290040,18:46:06,18:46:06,792,42,,0,0,14662.2,0
3290040,18:47:10,18:47:10,793,43,,0,0,15122.06,0
3290040,18:48:00,18:48:00,94,44,,0,0,15500.41,1
3290040,18:51:44,18:51:44,95,45,,0,0,16588.47,0
3290040,18:53:22,18:53:22,96,46,,0,0,17044.5,0
3290040,18:55:15,18:55:15,97,47,,0,0,17573.38,0
3290040,18:57:25,18:57:25,98,48,,0,0,18170.05,0
3290040,19:00:00,19:00:00,9952,49,,1,0,18850.84,1
3290050,18:02:00,18:02:00,2239,1,,0,1,0,1
3290050,18:02:43,18:02:43,6560,2,,0,0,289.29,0
3290050,18:03:42,18:03:42,5870,3,,0,0,669,0
3290050,18:06:19,18:06:19,5488,4,,0,0,1647.08,0
3290050,18:06:54,18:06:54,6308,5,,0,0,1819.91,0
3290050,18:08:00,18:08:00,5489,6,,0,0,2132.26,1
3290050,18:09:10,18:09:10,8217,7,,0,0,2527.86,0
3290050,18:09:57,18:09:57,1034,8,,0,0,2781.14,0
3290050,18:10:49,18:10:49,1035,9,,0,0,3027.45,0
3290050,18:12:16,18:12:16,1036,10,,0,0,3462.43,0
3290050,18:13:35,18:13:35,1037,11,,1,1,3961.47,0
3290050,18:14:24,18:14:24,1038,12,,0,0,4235.47,0
3290050,18:15:18,18:15:18,1039,13,,0,0,4584.52,0
3290050,18:16:08,18:16:08,1040,14,,0,0,4958.25,0
3290050,18:16:41,18:16:41,1041,15,,0,0,5170.02,0
3290050,18:17:43,18:17:43,1042,16,,0,0,5508.24,0
3290050,18:18:12,18:18:12,1043,17,,0,0,5683.17,0
3290050,18:18:53,18:18:53,1044,18,,0,0,5973.7,0
3290050,18:20:00,18:20:00,9641,19,,0,0,6407.04,1
3290050,18:23:28,18:23:28,1046,20,,0,0,7061.27,0
3290050,18:25:00,18:25:00,7742,21,,0,0,7415.11,1
3290050,18:27:06,18:27:06,1048,22,,0,0,7982.28,0
3290050,18:28:27,18:28:27,1049,23,,0,0,8342.74,0
3290050,18:29:12,18:29:12,1050,24,,0,0,8521.52,0
3290050,18:30:00,18:30:00,1051,25,,0,0,8775.91,0
3290050,18:30:48,18:30:48,1052,26,,0,0,8976.53,0
3290050,18:31:30,18:31:30,1053,27,,0,0,9182.81,0
3290050,18:32:45,18:32:45,1054,28,,0,0,9506.5,0
3290050,18:33:33,18:33:33,7743,29,,0,0,9714.78,0
3290050,18:34:45,18:34:45,1056,30,,0,0,10005.18,0
3290050,18:36:00,18:36:00,1057,31,,0,0,10328.9,1
3290050,18:36:51,18:36:51,1058,32,,0,0,10650.64,0
3290050,18:37:29,18:37:29,1059,33,,0,0,10968.9,0
3290050,18:38:15,18:38:15,1060,34,,0,0,11288.99,0
3290050,18:39:03,18:39:03,1061,35,,0,0,11642.71,0
3290050,18:39:36,18:39:36,1062,36,,0,0,11864.98,0
3290050,18:40:42,18:40:42,1063,37,,0,0,12361.59,0
3290050,18:41:37,18:41:37,1064,38,,0,0,12730.67,0
3290050,18:43:28,18:43:28,1065,39,,0,0,13531.81,0
3290050,18:44:07,18:44:07,790,40,,0,0,13802.1,0
3290050,18:44:56,18:44:56,10749,41,,0,0,14131.29,0
3290050,18:46:06,18:46:06,792,42,,0,0,14662.2,0
3290050,18:47:10,18:47:10,793,43,,0,0,15122.06,0
3290050,18:48:00,18:48:00,94,44,,0,0,15500.41,1
3290050,18:51:44,18:51:44,95,45,,0,0,16588.47,0
3290050,18:53:22,18:53:22,96,46,,0,0,17044.5,0
3290050,18:55:15,18:55:15,97,47,,0,0,17573.38,0
3290050,18:57:25,18:57:25,98,48,,0,0,18170.05,0
3290050,19:00:00,19:00:00,9952,49,,1,0,18850.84,1
3290060,18:02:00,18:02:00,2239,1,,0,1,0,1
3290060,18:02:43,18:02:43,6560,2,,0,0,289.29,0
3290060,18:03:42,18:03:42,5870,3,,0,0,669,0
3290060,18:06:19,18:06:19,5488,4,,0,0,1647.08,0
3290060,18:06:54,18:06:54,6308,5,,0,0,1819.91,0
3290060,18:08:00,18:08:00,5489,6,,0,0,2132.26,1
3290060,18:09:10,18:09:10,8217,7,,0,0,2527.86,0
3290060,18:09:57,18:09:57,1034,8,,0,0,2781.14,0
3290060,18:10:49,18:10:49,1035,9,,0,0,3027.45,0
3290060,18:12:16,18:12:16,1036,10,,0,0,3462.43,0
3290060,18:13:35,18:13:35,1037,11,,1,1,3961.47,0
3290060,18:14:24,18:14:24,1038,12,,0,0,4235.47,0
3290060,18:15:18,18:15:18,1039,13,,0,0,4584.52,0
3290060,18:16:08,18:16:08,1040,14,,0,0,4958.25,0
3290060,18:16:41,18:16:41,1041,15,,0,0,5170.02,0
3290060,18:17:43,18:17:43,1042,16,,0,0,5508.24,0
3290060,18:18:12,18:18:12,1043,17,,0,0,5683.17,0
3290060,18:18:53,18:18:53,1044,18,,0,0,5973.7,0
3290060,18:20:00,18:20:00,9641,19,,0,0,6407.04,1
3290060,18:23:28,18:23:28,1046,20,,0,0,7061.27,0
3290060,18:25:00,18:25:00,7742,21,,0,0,7415.11,1
3290060,18:27:06,18:27:06,1048,22,,0,0,7982.28,0
3290060,18:28:27,18:28:27,1049,23,,0,0,8342.74,0
3290060,18:29:12,18:29:12,1050,24,,0,0,8521.52,0
3290060,18:30:00,18:30:00,1051,25,,0,0,8775.91,0
3290060,18:30:48,18:30:48,1052,26,,0,0,8976.53,0
3290060,18:31:30,18:31:30,1053,27,,0,0,9182.81,0
3290060,18:32:45,18:32:45,1054,28,,0,0,9506.5,0
3290060,18:33:33,18:33:33,7743,29,,0,0,9714.78,0
3290060,18:34:45,18:34:45,1056,30,,0,0,10005.18,0
3290060,18:36:00,18:36:00,1057,31,,0,0,10328.9,1
3290060,18:36:51,18:36:51,1058,32,,0,0,10650.64,0
3290060,18:37:29,18:37:29,1059,33,,0,0,10968.9,0
3290060,18:38:15,18:38:15,1060,34,,0,0,11288.99,0
3290060,18:39:03,18:39:03,1061,35,,0,0,11642.71,0
3290060,18:39:36,18:39:36,1062,36,,0,0,11864.98,0
3290060,18:40:42,18:40:42,1063,37,,0,0,12361.59,0
3290060,18:41:37,18:41:37,1064,38,,0,0,12730.67,0
3290060,18:43:28,18:43:28,1065,39,,0,0,13531.81,0
3290060,18:44:07,18:44:07,790,40,,0,0,13802.1,0
3290060,18:44:56,18:44:56,10749,41,,0,0,14131.29,0
3290060,18:46:06,18:46:06,792,42,,0,0,14662.2,0
3290060,18:47:10,18:47:10,793,43,,0,0,15122.06,0
3290060,18:48:00,18:48:00,94,44,,0,0,15500.41,1
3290060,18:51:44,18:51:44,95,45,,0,0,16588.47,0
3290060,18:53:22,18:53:22,96,46,,0,0,17044.5,0
3290060,18:55:15,18:55:15,97,47,,0,0,17573.38,0
3290060,18:57:25,18:57:25,98,48,,0,0,18170.05,0
3290060,19:00:00,19:00:00,9952,49,,1,0,18850.84,1
3290100,18:02:00,18:02:00,2239,1,,0,1,0,1
3290100,18:02:43,18:02:43,6560,2,,0,0,289.29,0
3290100,18:03:42,18:03:42,5870,3,,0,0,669,0
3290100,18:06:19,18:06:19,5488,4,,0,0,1647.08,0
3290100,18:06:54,18:06:54,6308,5,,0,0,1819.91,0
3290100,18:08:00,18:08:00,5489,6,,0,0,2132.26,1
3290100,18:09:10,18:09:10,8217,7,,0,0,2527.86,0
3290100,18:09:57,18:09:57,1034,8,,0,0,2781.14,0
3290100,18:10:49,18:10:49,1035,9,,0,0,3027.45,0
3290100,18:12:16,18:12:16,1036,10,,0,0,3462.43,0
3290100,18:13:35,18:13:35,1037,11,,1,1,3961.47,0
3290100,18:14:24,18:14:24,1038,12,,0,0,4235.47,0
3290100,18:15:18,18:15:18,1039,13,,0,0,4584.52,0
3290100,18:16:08,18:16:08,1040,14,,0,0,4958.25,0
3290100,18:16:41,18:16:41,1041,15,,0,0,5170.02,0
3290100,18:17:43,18:17:43,1042,16,,0,0,5508.24,0
3290100,18:18:12,18:18:12,1043,17,,0,0,5683.17,0
3290100,18:18:53,18:18:53,1044,18,,0,0,5973.7,0
3290100,18:20:00,18:20:00,9641,19,,0,0,6407.04,1
3290100,18:23:28,18:23:28,1046,20,,0,0,7061.27,0
3290100,18:25:00,18:25:00,7742,21,,0,0,7415.11,1
3290100,18:27:06,18:27:06,1048,22,,0,0,7982.28,0
3290100,18:28:27,18:28:27,1049,23,,0,0,8342.74,0
3290100,18:29:12,18:29:12,1050,24,,0,0,8521.52,0
3290100,18:30:00,18:30:00,1051,25,,0,0,8775.91,0
3290100,18:30:48,18:30:48,1052,26,,0,0,8976.53,0
3290100,18:31:30,18:31:30,1053,27,,0,0,9182.81,0
3290100,18:32:45,18:32:45,1054,28,,0,0,9506.5,0
3290100,18:33:33,18:33:33,7743,29,,0,0,9714.78,0
3290100,18:34:45,18:34:45,1056,30,,0,0,10005.18,0
3290100,18:36:00,18:36:00,1057,31,,0,0,10328.9,1
3290100,18:36:51,18:36:51,1058,32,,0,0,10650.64,0
3290100,18:37:29,18:37:29,1059,33,,0,0,10968.9,0
3290100,18:38:15,18:38:15,1060,34,,0,0,11288.99,0
3290100,18:39:03,18:39:03,1061,35,,0,0,11642.71,0
3290100,18:39:36,18:39:36,1062,36,,0,0,11864.98,0
3290100,18:40:42,18:40:42,1063,37,,0,0,12361.59,0
3290100,18:41:37,18:41:37,1064,38,,0,0,12730.67,0
3290100,18:43:28,18:43:28,1065,39,,0,0,13531.81,0
3290100,18:44:07,18:44:07,790,40,,0,0,13802.1,0
3290100,18:44:56,18:44:56,10749,41,,0,0,14131.29,0
3290100,18:46:06,18:46:06,792,42,,0,0,14662.2,0
3290100,18:47:10,18:47:10,793,43,,0,0,15122.06,0
3290100,18:48:00,18:48:00,94,44,,0,0,15500.41,1
3290100,18:51:44,18:51:44,95,45,,0,0,16588.47,0
3290100,18:53:22,18:53:22,96,46,,0,0,17044.5,0
3290100,18:55:15,18:55:15,97,47,,0,0,17573.38,0
3290100,18:57:25,18:57:25,98,48,,0,0,18170.05,0
3290100,19:00:00,19:00:00,9952,49,,1,0,18850.84,1
3290110,18:02:00,18:02:00,2239,1,,0,1,0,1
3290110,18:02:43,18:02:43,6560,2,,0,0,289.29,0
3290110,18:03:42,18:03:42,5870,3,,0,0,669,0
3290110,18:06:19,18:06:19,5488,4,,0,0,1647.08,0
3290110,18:06:54,18:06:54,6308,5,,0,0,1819.91,0
3290110,18:08:00,18:08:00,5489,6,,0,0,2132.26,1
3290110,18:09:10,18:09:10,8217,7,,0,0,2527.86,0
3290110,18:09:57,18:09:57,1034,8,,0,0,2781.14,0
3290110,18:10:49,18:10:49,1035,9,,0,0,3027.45,0
3290110,18:12:16,18:12:16,1036,10,,0,0,3462.43,0
3290110,18:13:35,18:13:35,1037,11,,1,1,3961.47,0
3290110,18:14:24,18:14:24,1038,12,,0,0,4235.47,0
3290110,18:15:18,18:15:18,1039,13,,0,0,4584.52,0
3290110,18:16:08,18:16:08,1040,14,,0,0,4958.25,0
3290110,18:16:41,18:16:41,1041,15,,0,0,5170.02,0
3290110,18:17:43,18:17:43,1042,16,,0,0,5508.24,0
3290110,18:18:12,18:18:12,1043,17,,0,0,5683.17,0
3290110,18:18:53,18:18:53,1044,18,,0,0,5973.7,0
3290110,18:20:00,18:20:00,9641,19,,0,0,6407.04,1
3290110,18:23:28,18:23:28,1046,20,,0,0,7061.27,0
3290110,18:25:00,18:25:00,7742,21,,0,0,7415.11,1
3290110,18:27:06,18:27:06,1048,22,,0,0,7982.28,0
3290110,18:28:27,18:28:27,1049,23,,0,0,8342.74,0
3290110,18:29:12,18:29:12,1050,24,,0,0,8521.52,0
3290110,18:30:00,18:30:00,1051,25,,0,0,8775.91,0
3290110,18:30:48,18:30:48,1052,26,,0,0,8976.53,0
3290110,18:31:30,18:31:30,1053,27,,0,0,9182.81,0
3290110,18:32:45,18:32:45,1054,28,,0,0,9506.5,0
3290110,18:33:33,18:33:33,7743,29,,0,0,9714.78,0
3290110,18:34:45,18:34:45,1056,30,,0,0,10005.18,0
3290110,18:36:00,18:36:00,1057,31,,0,0,10328.9,1
3290110,18:36:51,18:36:51,1058,32,,0,0,10650.64,0
3290110,18:37:29,18:37:29,1059,33,,0,0,10968.9,0
3290110,18:38:15,18:38:15,1060,34,,0,0,11288.99,0
3290110,18:39:03,18:39:03,1061,35,,0,0,11642.71,0
3290110,18:39:36,18:39:36,1062,36,,0,0,11864.98,0
3290110,18:40:42,18:40:42,1063,37,,0,0,12361.59,0
3290110,18:41:37,18:41:37,1064,38,,0,0,12730.67,0
3290110,18:43:28,18:43:28,1065,39,,0,0,13531.81,0
3290110,18:44:07,18:44:07,790,40,,0,0,13802.1,0
3290110,18:44:56,18:44:56,10749,41,,0,0,14131.29,0
3290110,18:46:06,18:46:06,792,42,,0,0,14662.2,0
3290110,18:47:10,18:47:10,793,43,,0,0,15122.06,0
3290110,18:48:00,18:48:00,94,44,,0,0,15500.41,1
3290110,18:51:44,18:51:44,95,45,,0,0,16588.47,0
3290110,18:53:22,18:53:22,96,46,,0,0,17044.5,0
3290110,18:55:15,18:55:15,97,47,,0,0,17573.38,0
3290110,18:57:25,18:57:25,98,48,,0,0,18170.05,0
3290110,19:00:00,19:00:00,9952,49,,1,0,18850.84,1
3290140,18:02:00,18:02:00,2239,1,,0,1,0,1
3290140,18:02:43,18:02:43,6560,2,,0,0,289.29,0
3290140,18:03:42,18:03:42,5870,3,,0,0,669,0
3290140,18:06:19,18:06:19,5488,4,,0,0,1647.08,0
3290140,18:06:54,18:06:54,6308,5,,0,0,1819.91,0
3290140,18:08:00,18:08:00,5489,6,,0,0,2132.26,1
3290140,18:09:10,18:09:10,8217,7,,0,0,2527.86,0
3290140,18:09:57,18:09:57,1034,8,,0,0,2781.14,0
3290140,18:10:49,18:10:49,1035,9,,0,0,3027.45,0
3290140,18:12:16,18:12:16,1036,10,,0,0,3462.43,0
3290140,18:13:35,18:13:35,1037,11,,1,1,3961.47,0
3290140,18:14:24,18:14:24,1038,12,,0,0,4235.47,0
3290140,18:15:18,18:15:18,1039,13,,0,0,4584.52,0
3290140,18:16:08,18:16:08,1040,14,,0,0,4958.25,0
3290140,18:16:41,18:16:41,1041,15,,0,0,5170.02,0
3290140,18:17:43,18:17:43,1042,16,,0,0,5508.24,0
3290140,18:18:12,18:18:12,1043,17,,0,0,5683.17,0
3290140,18:18:53,18:18:53,1044,18,,0,0,5973.7,0
3290140,18:20:00,18:20:00,9641,19,,0,0,6407.04,1
3290140,18:23:28,18:23:28,1046,20,,0,0,7061.27,0
3290140,18:25:00,18:25:00,7742,21,,0,0,7415.11,1
3290140,18:27:06,18:27:06,1048,22,,0,0,7982.28,0
3290140,18:28:27,18:28:27,1049,23,,0,0,8342.74,0
3290140,18:29:12,18:29:12,1050,24,,0,0,8521.52,0
3290140,18:30:00,18:30:00,1051,25,,0,0,8775.91,0
3290140,18:30:48,18:30:48,1052,26,,0,0,8976.53,0
3290140,18:31:30,18:31:30,1053,27,,0,0,9182.81,0
3290140,18:32:45,18:32:45,1054,28,,0,0,9506.5,0
3290140,18:33:33,18:33:33,7743,29,,0,0,9714.78,0
3290140,18:34:45,18:34:45,1056,30,,0,0,10005.18,0
3290140,18:36:00,18:36:00,1057,31,,0,0,10328.9,1
3290140,18:36:51,18:36:51,1058,32,,0,0,10650.64,0
3290140,18:37:29,18:37:29,1059,33,,0,0,10968.9,0
3290140,18:38:15,18:38:15,1060,34,,0,0,11288.99,0
3290140,18:39:03,18:39:03,1061,35,,0,0,11642.71,0
3290140,18:39:36,18:39:36,1062,36,,0,0,11864.98,0
3290140,18:40:42,18:40:42,1063,37,,0,0,12361.59,0
3290140,18:41:37,18:41:37,1064,38,,0,0,12730.67,0
3290140,18:43:28,18:43:28,1065,39,,0,0,13531.81,0
3290140,18:44:07,18:44:07,790,40,,0,0,13802.1,0
3290140,18:44:56,18:44:56,10749,41,,0,0,14131.29,0
3290140,18:46:06,18:46:06,792,42,,0,0,14662.2,0
3290140,18:47:10,18:47:10,793,43,,0,0,15122.06,0
3290140,18:48:00,18:48:00,94,44,,0,0,15500.41,1
3290140,18:51:44,18:51:44,95,45,,0,0,16588.47,0
3290140,18:53:22,18:53:22,96,46,,0,0,17044.5,0
3290140,18:55:15,18:55:15,97,47,,0,0,17573.38,0
3290140,18:57:25,18:57:25,98,48,,0,0,18170.05,0
3290140,19:00:00,19:00:00,9952,49,,1,0,18850.84,1
3290150,18:02:00,18:02:00,2239,1,,0,1,0,1
3290150,18:02:43,18:02:43,6560,2,,0,0,289.29,0
3290150,18:03:42,18:03:42,5870,3,,0,0,669,0
3290150,18:06:19,18:06:19,5488,4,,0,0,1647.08,0
3290150,18:06:54,18:06:54,6308,5,,0,0,1819.91,0
3290150,18:08:00,18:08:00,5489,6,,0,0,2132.26,1
3290150,18:09:10,18:09:10,8217,7,,0,0,2527.86,0
3290150,18:09:57,18:09:57,1034,8,,0,0,2781.14,0
3290150,18:10:49,18:10:49,1035,9,,0,0,3027.45,0
3290150,18:12:16,18:12:16,1036,10,,0,0,3462.43,0
3290150,18:13:35,18:13:35,1037,11,,1,1,3961.47,0
3290150,18:14:24,18:14:24,1038,12,,0,0,4235.47,0
3290150,18:15:18,18:15:18,1039,13,,0,0,4584.52,0
3290150,18:16:08,18:16:08,1040,14,,0,0,4958.25,0
3290150,18:16:41,18:16:41,1041,15,,0,0,5170.02,0
3290150,18:17:43,18:17:43,1042,16,,0,0,5508.24,0
3290150,18:18:12,18:18:12,1043,17,,0,0,5683.17,0
3290150,18:18:53,18:18:53,1044,18,,0,0,5973.7,0
3290150,18:20:00,18:20:00,9641,19,,0,0,6407.04,1
3290150,18:23:28,18:23:28,1046,20,,0,0,7061.27,0
3290150,18:25:00,18:25:00,7742,21,,0,0,7415.11,1
3290150,18:27:06,18:27:06,1048,22,,0,0,7982.28,0
3290150,18:28:27,18:28:27,1049,23,,0,0,8342.74,0
3290150,18:29:12,18:29:12,1050,24,,0,0,8521.52,0
3290150,18:30:00,18:30:00,1051,25,,0,0,8775.91,0
3290150,18:30:48,18:30:48,1052,26,,0,0,8976.53,0
3290150,18:31:30,18:31:30,1053,27,,0,0,9182.81,0
3290150,18:32:45,18:32:45,1054,28,,0,0,9506.5,0
3290150,18:33:33,18:33:33,7743,29,,0,0,9714.78,0
3290150,18:34:45,18:34:45,1056,30,,0,0,10005.18,0
3290150,18:36:00,18:36:00,1057,31,,0,0,10328.9,1
3290150,18:36:51,18:36:51,1058,32,,0,0,10650.64,0
3290150,18:37:29,18:37:29,1059,33,,0,0,10968.9,0
3290150,18:38:15,18:38:15,1060,34,,0,0,11288.99,0
3290150,18:39:03,18:39:03,1061,35,,0,0,11642.71,0
3290150,18:39:36,18:39:36,1062,36,,0,0,11864.98,0
3290150,18:40:42,18:40:42,1063,37,,0,0,12361.59,0
3290150,18:41:37,18:41:37,1064,38,,0,0,12730.67,0
3290150,18:43:28,18:43:28,1065,39,,0,0,13531.81,0
3290150,18:44:07,18:44:07,790,40,,0,0,13802.1,0
3290150,18:44:56,18:44:56,10749,41,,0,0,14131.29,0
3290150,18:46:06,18:46:06,792,42,,0,0,14662.2,0
3290150,18:47:10,18:47:10,793,43,,0,0,15122.06,0
3290150,18:48:00,18:48:00,94,44,,0,0,15500.41,1
3290150,18:51:44,18:51:44,95,45,,0,0,16588.47,0
3290150,18:53:22,18:53:22,96,46,,0,0,17044.5,0
3290150,18:55:15,18:55:15,97,47,,0,0,17573.38,0
3290150,18:57:25,18:57:25,98,48,,0,0,18170.05,0
3290150,19:00:00,19:00:00,9952,49,,1,0,18850.84,1
329080,09:35:00,09:35:00,8323,1,,0,1,0,1
329080,09:35:19,09:35:19,8324,2,,0,0,253.96,0
329080,09:35:47,09:35:47,8930,3,,0,0,557.58,0
329080,09:36:04,09:36:04,3165,4,,0,0,764.58,0
329080,09:36:40,09:36:40,3166,5,,0,0,1186.55,0
329080,09:37:08,09:37:08,3167,6,,0,0,1493.6,0
329080,09:37:32,09:37:32,3168,7,,0,0,1761.45,0
329080,09:37:50,09:37:50,3169,8,,0,0,1933.01,0
329080,09:38:06,09:38:06,3170,9,,0,0,2073.31,0
329080,09:38:26,09:38:26,3171,10,,0,0,2251.27,0
329080,09:38:49,09:38:49,3172,11,,0,0,2471.94,0
329080,09:39:02,09:39:02,3173,12,,0,0,2565.62,0
329080,09:39:15,09:39:15,3174,13,,0,0,2709.86,0
329080,09:41:00,09:41:00,3175,14,,0,0,3047.42,1
329080,09:41:14,09:41:14,3176,15,,0,0,3191.03,0
329080,09:41:26,09:41:26,3177,16,,0,0,3337.97,0
329080,09:41:43,09:41:43,3178,17,,0,0,3517.65,0
329080,09:42:02,09:42:02,3179,18,,0,0,3748.78,0
329080,09:42:29,09:42:29,3180,19,,0,0,4033.47,0
329080,09:42:48,09:42:48,3181,20,,0,0,4221.71,0
329080,09:43:04,09:43:04,3182,21,,0,0,4372.61,0
329080,09:43:25,09:43:25,3183,22,,0,0,4607.33,0
329080,09:43:36,09:43:36,3184,23,,0,0,4749.17,0
329080,09:44:00,09:44:00,3185,24,,0,0,5072.97,1
329080,09:44:29,09:44:29,3186,25,,0,0,5336.02,0
329080,09:44:52,09:44:52,3187,26,,0,0,5556.94,0
329080,09:45:18,09:45:18,3188,27,,0,0,5787.25,0
329080,09:45:46,09:45:46,3189,28,,0,0,6016.78,0
329080,09:46:14,09:46:14,3190,29,,0,0,6221.92,0
329080,09:46:56,09:46:56,3191,30,,0,0,6552.52,0
329080,09:47:31,09:47:31,1545,31,,0,0,6816.02,0
329080,09:48:00,09:48:00,1546,32,,0,0,7067.95,1
329080,09:48:39,09:48:39,1547,33,,0,0,7248.85,0
329080,09:49:18,09:49:18,1548,34,,0,0,7492.71,0
329080,09:50:04,09:50:04,1549,35,,0,0,7754.43,0
329080,09:50:53,09:50:53,1550,36,,0,0,8057.53,0
329080,09:51:48,09:51:48,1551,37,,0,0,8394.73,0
329080,09:52:50,09:52:50,1552,38,,0,0,8796.12,0
329080,09:53:41,09:53:41,1553,39,,0,0,9091.58,0
329080,09:55:16,09:55:16,9467,40,,0,0,9584.38,0
329080,09:57:00,09:57:00,1493,41,,1,0,10302.86,1
329090,09:35:00,09:35:00,8323,1,,0,1,0,1
329090,09:35:19,09:35:19,8324,2,,0,0,253.96,0
329090,09:35:47,09:35:47,8930,3,,0,0,557.58,0
329090,09:36:04,09:36:04,3165,4,,0,0,764.58,0
329090,09:36:40,09:36:40,3166,5,,0,0,1186.55,0
329090,09:37:08,09:37:08,3167,6,,0,0,1493.6,0
329090,09:37:32,09:37:32,3168,7,,0,0,1761.45,0
329090,09:37:50,09:37:50,3169,8,,0,0,1933.01,0
329090,09:38:06,09:38:06,3170,9,,0,0,2073.31,0
329090,09:38:26,09:38:26,3171,10,,0,0,2251.27,0
329090,09:38:49,09:38:49,3172,11,,0,0,2471.94,0
329090,09:39:02,09:39:02,3173,12,,0,0,2565.62,0
329090,09:39:15,09:39:15,3174,13,,0,0,2709.86,0
329090,09:41:00,09:41:00,3175,14,,0,0,3047.42,1
329090,09:41:14,09:41:14,3176,15,,0,0,3191.03,0
329090,09:41:26,09:41:26,3177,16,,0,0,3337.97,0
329090,09:41:43,09:41:43,3178,17,,0,0,3517.65,0
329090,09:42:02,09:42:02,3179,18,,0,0,3748.78,0
329090,09:42:29,09:42:29,3180,19,,0,0,4033.47,0
329090,09:42:48,09:42:48,3181,20,,0,0,4221.71,0
329090,09:43:04,09:43:04,3182,21,,0,0,4372.61,0
329090,09:43:25,09:43:25,3183,22,,0,0,4607.33,0
329090,09:43:36,09:43:36,3184,23,,0,0,4749.17,0
329090,09:44:00,09:44:00,3185,24,,0,0,5072.97,1
329090,09:44:29,09:44:29,3186,25,,0,0,5336.02,0
329090,09:44:52,09:44:52,3187,26,,0,0,5556.94,0
329090,09:45:18,09:45:18,3188,27,,0,0,5787.25,0
329090,09:45:46,09:45:46,3189,28,,0,0,6016.78,0
329090,09:46:14,09:46:14,3190,29,,0,0,6221.92,0
329090,09:46:56,09:46:56,3191,30,,0,0,6552.52,0
329090,09:47:31,09:47:31,1545,31,,0,0,6816.02,0
329090,09:48:00,09:48:00,1546,32,,0,0,7067.95,1
329090,09:48:39,09:48:39,1547,33,,0,0,7248.85,0
329090,09:49:18,09:49:18,1548,34,,0,0,7492.71,0
329090,09:50:04,09:50:04,1549,35,,0,0,7754.43,0
329090,09:50:53,09:50:53,1550,36,,0,0,8057.53,0
329090,09:51:48,09:51:48,1551,37,,0,0,8394.73,0
329090,09:52:50,09:52:50,1552,38,,0,0,8796.12,0
329090,09:53:41,09:53:41,1553,39,,0,0,9091.58,0
329090,09:55:16,09:55:16,9467,40,,0,0,9584.38,0
329090,09:57:00,09:57:00,1493,41,,1,0,10302.86,1
3291120,06:38:00,06:38:00,9639,1,,0,1,0,1
3291120,06:38:42,06:38:42,2372,2,,0,0,324.14,0
3291120,06:39:30,06:39:30,2373,3,,0,0,748.87,0
3291120,06:40:01,06:40:01,2374,4,,0,0,973.81,0
3291120,06:40:28,06:40:28,2375,5,,0,0,1184.34,0
3291120,06:41:01,06:41:01,2376,6,,0,0,1378.96,0
3291120,06:41:30,06:41:30,2377,7,,0,0,1553.98,0
3291120,06:41:58,06:41:58,2378,8,,0,0,1656.72,0
3291120,06:42:19,06:42:19,2379,9,,0,0,1831.42,0
3291120,06:43:00,06:43:00,2380,10,,0,0,2187.25,1
3291120,06:46:01,06:46:01,2381,11,,0,0,2740.97,0
3291120,06:48:24,06:48:24,153,12,,0,0,3185.59,0
3291120,06:48:58,06:48:58,154,13,,0,0,3341.87,0
3291120,06:52:00,06:52:00,9642,14,,1,0,3941.87,1
3293070,08:49:00,08:49:00,10047,1,,0,1,0,1
3293070,08:50:46,08:50:46,9449,2,,0,0,516.49,0
3293070,08:53:43,08:53:43,2659,3,,0,0,1153.94,0
3293070,08:55:00,08:55:00,9868,4,,0,0,1436.46,1
3293070,08:55:57,08:55:57,441,5,,0,0,1664.86,0
3293070,08:56:37,08:56:37,442,6,,0,0,1833.53,0
3293070,08:57:19,08:57:19,443,7,,0,0,2013.51,0
3293070,08:58:35,08:58:35,2308,8,,0,0,2247.28,0
3293070,08:59:24,08:59:24,2309,9,,0,0,2446.22,0
3293070,09:00:31,09:00:31,2310,10,,0,0,2675.84,0
3293070,09:01:01,09:01:01,2311,11,,0,0,2795.06,0
3293070,09:02:08,09:02:08,2312,12,,0,0,3037.41,0
3293070,09:03:15,09:03:15,2313,13,,0,0,3300.61,0
3293070,09:04:10,09:04:10,3815,14,,0,0,3476.37,0
3293070,09:05:05,09:05:05,3816,15,,0,0,3651.72,0
3293070,09:06:00,09:06:00,3817,16,,0,0,3838.76,1
3293070,09:07:56,09:07:56,6975,17,,0,0,4328.75,0
3293070,09:08:28,09:08:28,3819,18,,0,0,4484.06,0
3293070,09:09:40,09:09:40,3820,19,,0,0,4752.79,0
3293070,09:10:46,09:10:46,3821,20,,0,0,5076.74,0
3293070,09:11:34,09:11:34,3822,21,,0,0,5271.66,0
3293070,09:12:30,09:12:30,7730,22,,0,0,5563.09,0
3293070,09:13:12,09:13:12,2541,23,,0,0,5744.45,0
3293070,09:13:55,09:13:55,9036,24,,0,0,5933.16,0
3293070,09:16:00,09:16:00,9945,25,,0,0,6591.81,1
3293070,09:16:59,09:16:59,2608,26,,0,0,7380.28,0
3293070,09:17:09,09:17:09,8338,27,,0,0,7501.95,0
3293070,09:17:25,09:17:25,3824,28,,0,0,7683.73,0
3293070,09:18:02,09:18:02,3825,29,,0,0,8040.64,0
3293070,09:18:25,09:18:25,3826,30,,0,0,8231.07,0
3293070,09:18:46,09:18:46,3827,31,,0,0,8404.81,0
3293070,09:19:13,09:19:13,3828,32,,0,0,8655.02,0
3293070,09:19:52,09:19:52,2125,33,,0,0,8962.67,0
3293070,09:20:24,09:20:24,9836,34,,0,0,9294.49,0
3293070,09:20:46,09:20:46,2512,35,,0,0,9489.28,0
3293070,09:21:12,09:21:12,2513,36,,0,0,9725.96,0
3293070,09:21:38,09:21:38,2514,37,,0,0,9928.32,0
3293070,09:22:00,09:22:00,2515,38,,0,0,10105.16,1
3293070,09:22:41,09:22:41,2516,39,,0,0,10323.4,0
3293070,09:23:31,09:23:31,2517,40,,0,0,10612.9,0
3293070,09:24:17,09:24:17,2518,41,,0,0,10847.47,0
3293070,09:24:54,09:24:54,8203,42,,0,0,11087.92,0
3293070,09:25:37,09:25:37,2520,43,,0,0,11361.45,0
3293070,09:26:16,09:26:16,2521,44,,0,0,11561.71,0
3293070,09:26:54,09:26:54,2437,45,,0,0,11797.07,0
3293070,09:27:33,09:27:33,2438,46,,0,0,12034.79,0
3293070,09:28:00,09:28:00,2439,47,,0,0,12178.87,0
3293070,09:28:34,09:28:34,2440,48,,0,0,12344.34,0
3293070,09:29:58,09:29:58,2442,49,,0,0,12708.19,0
3293070,09:30:39,09:30:39,2443,50,,0,0,12892.8,0
3293070,09:31:45,09:31:45,2444,51,,0,0,13169.39,0
3293070,09:33:00,09:33:00,2445,52,,0,0,13656.04,1
3293070,09:33:59,09:33:59,2446,53,,0,0,13919.69,0
3293070,09:34:38,09:34:38,91,54,,0,0,14141.62,0
3293070,09:38:00,09:38:00,10160,55,,0,0,15242.6,1
3293070,09:40:13,09:40:13,162,56,,0,0,16285.11,0
3293070,09:40:33,09:40:33,2326,57,,0,0,16449.75,0
3293070,09:41:00,09:41:00,2327,58,,0,0,16621.26,1
3293070,09:41:50,09:41:50,2671,59,,0,0,17060.27,0
3293070,09:42:30,09:42:30,2672,60,,0,0,17338.29,0
3293070,09:42:51,09:42:51,2673,61,,0,0,17498.99,0
3293070,09:43:12,09:43:12,2674,62,,0,0,17632.53,0
3293070,09:44:01,09:44:01,3831,63,,0,0,17970.22,0
3293070,09:44:39,09:44:39,3392,64,,0,0,18243.08,0
3293070,09:45:00,09:45:00,3393,65,,0,0,18392.16,0
3293070,09:45:18,09:45:18,3394,66,,0,0,18542.52,0
3293070,09:45:43,09:45:43,3395,67,,0,0,18746.98,0
3293070,09:46:12,09:46:12,3396,68,,0,0,18950.87,0
3293070,09:46:52,09:46:52,3397,69,,0,0,19256.92,0
3293070,09:47:13,09:47:13,3398,70,,0,0,19386.29,0
3293070,09:49:00,09:49:00,2281,71,,0,0,20253.39,1
3293070,09:49:50,09:49:50,6561,72,,0,0,20480.28,0
3293070,09:52:00,09:52:00,3344,73,,1,0,21138.09,1
3293130,08:49:00,08:49:00,10047,1,,0,1,0,1
3293130,08:50:46,08:50:46,9449,2,,0,0,516.49,0
3293130,08:53:43,08:53:43,2659,3,,0,0,1153.94,0
3293130,08:55:00,08:55:00,9868,4,,0,0,1436.46,1
3293130,08:55:57,08:55:57,441,5,,0,0,1664.86,0
3293130,08:56:37,08:56:37,442,6,,0,0,1833.53,0
3293130,08:57:19,08:57:19,443,7,,0,0,2013.51,0
3293130,08:58:35,08:58:35,2308,8,,0,0,2247.28,0
3293130,08:59:24,08:59:24,2309,9,,0,0,2446.22,0
3293130,09:00:31,09:00:31,2310,10,,0,0,2675.84,0
3293130,09:01:01,09:01:01,2311,11,,0,0,2795.06,0
3293130,09:02:08,09:02:08,2312,12,,0,0,3037.41,0
3293130,09:03:15,09:03:15,2313,13,,0,0,3300.61,0
3293130,09:04:10,09:04:10,3815,14,,0,0,3476.37,0
3293130,09:05:05,09:05:05,3816,15,,0,0,3651.72,0
3293130,09:06:00,09:06:00,3817,16,,0,0,3838.76,1
3293130,09:07:56,09:07:56,6975,17,,0,0,4328.75,0
3293130,09:08:28,09:08:28,3819,18,,0,0,4484.06,0
3293130,09:09:40,09:09:40,3820,19,,0,0,4752.79,0
3293130,09:10:46,09:10:46,3821,20,,0,0,5076.74,0
3293130,09:11:34,09:11:34,3822,21,,0,0,5271.66,0
3293130,09:12:30,09:12:30,7730,22,,0,0,5563.09,0
3293130,09:13:12,09:13:12,2541,23,,0,0,5744.45,0
3293130,09:13:55,09:13:55,9036,24,,0,0,5933.16,0
3293130,09:16:00,09:16:00,9945,25,,0,0,6591.81,1
3293130,09:16:59,09:16:59,2608,26,,0,0,7380.28,0
3293130,09:17:09,09:17:09,8338,27,,0,0,7501.95,0
3293130,09:17:25,09:17:25,3824,28,,0,0,7683.73,0
3293130,09:18:02,09:18:02,3825,29,,0,0,8040.64,0
3293130,09:18:25,09:18:25,3826,30,,0,0,8231.07,0
3293130,09:18:46,09:18:46,3827,31,,0,0,8404.81,0
3293130,09:19:13,09:19:13,3828,32,,0,0,8655.02,0
3293130,09:19:52,09:19:52,2125,33,,0,0,8962.67,0
3293130,09:20:24,09:20:24,9836,34,,0,0,9294.49,0
3293130,09:20:46,09:20:46,2512,35,,0,0,9489.28,0
3293130,09:21:12,09:21:12,2513,36,,0,0,9725.96,0
3293130,09:21:38,09:21:38,2514,37,,0,0,9928.32,0
3293130,09:22:00,09:22:00,2515,38,,0,0,10105.16,1
3293130,09:22:41,09:22:41,2516,39,,0,0,10323.4,0
3293130,09:23:31,09:23:31,2517,40,,0,0,10612.9,0
3293130,09:24:17,09:24:17,2518,41,,0,0,10847.47,0
3293130,09:24:54,09:24:54,8203,42,,0,0,11087.92,0
3293130,09:25:37,09:25:37,2520,43,,0,0,11361.45,0
3293130,09:26:16,09:26:16,2521,44,,0,0,11561.71,0
3293130,09:26:54,09:26:54,2437,45,,0,0,11797.07,0
3293130,09:27:33,09:27:33,2438,46,,0,0,12034.79,0
3293130,09:28:00,09:28:00,2439,47,,0,0,12178.87,0
3293130,09:28:34,09:28:34,2440,48,,0,0,12344.34,0
3293130,09:29:58,09:29:58,2442,49,,0,0,12708.19,0
3293130,09:30:39,09:30:39,2443,50,,0,0,12892.8,0
3293130,09:31:45,09:31:45,2444,51,,0,0,13169.39,0
3293130,09:33:00,09:33:00,2445,52,,0,0,13656.04,1
3293130,09:33:59,09:33:59,2446,53,,0,0,13919.69,0
3293130,09:34:38,09:34:38,91,54,,0,0,14141.62,0
3293130,09:38:00,09:38:00,10160,55,,0,0,15242.6,1
3293130,09:40:13,09:40:13,162,56,,0,0,16285.11,0
3293130,09:40:33,09:40:33,2326,57,,0,0,16449.75,0
3293130,09:41:00,09:41:00,2327,58,,0,0,16621.26,1
3293130,09:41:50,09:41:50,2671,59,,0,0,17060.27,0
3293130,09:42:30,09:42:30,2672,60,,0,0,17338.29,0
3293130,09:42:51,09:42:51,2673,61,,0,0,17498.99,0
3293130,09:43:12,09:43:12,2674,62,,0,0,17632.53,0
3293130,09:44:01,09:44:01,3831,63,,0,0,17970.22,0
3293130,09:44:39,09:44:39,3392,64,,0,0,18243.08,0
3293130,09:45:00,09:45:00,3393,65,,0,0,18392.16,0
3293130,09:45:18,09:45:18,3394,66,,0,0,18542.52,0
3293130,09:45:43,09:45:43,3395,67,,0,0,18746.98,0
3293130,09:46:12,09:46:12,3396,68,,0,0,18950.87,0
3293130,09:46:52,09:46:52,3397,69,,0,0,19256.92,0
3293130,09:47:13,09:47:13,3398,70,,0,0,19386.29,0
3293130,09:49:00,09:49:00,2281,71,,0,0,20253.39,1
3293130,09:49:50,09:49:50,6561,72,,0,0,20480.28,0
3293130,09:52:00,09:52:00,3344,73,,1,0,21138.09,1
3294120,09:02:00,09:02:00,9654,1,,0,1,0,1
3294120,09:03:14,09:03:14,4954,2,,0,0,404.23,0
3294120,09:03:43,09:03:43,4955,3,,0,0,560.68,0
3294120,09:04:08,09:04:08,4956,4,,0,0,712.48,0
3294120,09:05:07,09:05:07,4957,5,,0,0,1006.29,0
3294120,09:05:47,09:05:47,4958,6,,0,0,1225.55,0
3294120,09:06:09,09:06:09,4959,7,,0,0,1350.4,0
3294120,09:06:54,09:06:54,82,8,,0,0,1584.72,0
3294120,09:07:45,09:07:45,83,9,,0,0,1822.34,0
3294120,09:08:35,09:08:35,7984,10,,0,0,2093.83,0
3294120,09:09:27,09:09:27,85,11,,0,0,2404.94,0
3294120,09:10:11,09:10:11,86,12,,0,0,2597.8,0
3294120,09:10:41,09:10:41,87,13,,0,0,2740.04,0
3294120,09:11:30,09:11:30,88,14,,0,0,2964.46,0
3294120,09:12:05,09:12:05,89,15,,0,0,3172,0
3294120,09:12:42,09:12:42,90,16,,0,0,3367.98,0
3294120,09:13:12,09:13:12,91,17,,0,0,3500.37,0
3294120,09:16:00,09:16:00,10161,18,,0,0,4464.92,1
3294120,09:19:15,09:19:15,8322,19,,0,0,5252.64,0
3294120,09:20:15,09:20:15,2211,20,,0,0,5482.3,0
3294120,09:21:26,09:21:26,2212,21,,0,0,5715.02,0
3294120,09:23:15,09:23:15,2213,22,,0,0,6033.88,0
3294120,09:25:00,09:25:00,9934,23,,0,0,6419.99,1
3294120,09:25:30,09:25:30,9608,24,,0,0,6571.03,0
3294120,09:26:19,09:26:19,2342,25,,0,0,6828.58,0
3294120,09:27:06,09:27:06,2343,26,,0,0,7118.64,0
3294120,09:27:55,09:27:55,2344,27,,0,0,7370.54,0
3294120,09:28:56,09:28:56,4960,28,,0,0,7676.67,0
3294120,09:29:39,09:29:39,4961,29,,0,0,7909.87,0
3294120,09:30:30,09:30:30,4962,30,,0,0,8143.5,0
3294120,09:31:17,09:31:17,4963,31,,0,0,8400.95,0
3294120,09:32:14,09:32:14,4964,32,,0,0,8711.01,0
3294120,09:33:22,09:33:22,4965,33,,0,0,9012.92,0
3294120,09:34:18,09:34:18,561,34,,0,0,9254.52,0
3294120,09:35:49,09:35:49,562,35,,0,0,9668.75,0
3294120,09:36:22,09:36:22,563,36,,0,0,9809.8,0
3294120,09:36:55,09:36:55,564,37,,0,0,9973.14,0
3294120,09:37:58,09:37:58,565,38,,0,0,10316.46,0
3294120,09:39:00,09:39:00,566,39,,0,0,10644.72,1
3294120,09:39:44,09:39:44,567,40,,0,0,10848.09,0
3294120,09:40:30,09:40:30,568,41,,0,0,11040.87,0
3294120,09:41:00,09:41:00,569,42,,0,0,11230.34,0
3294120,09:41:59,09:41:59,570,43,,0,0,11572.78,0
3294120,09:43:15,09:43:15,571,44,,0,0,11878.09,0
3294120,09:44:00,09:44:00,10748,45,,0,0,12113.84,1
3294120,09:44:25,09:44:25,573,46,,0,0,12258.44,0
3294120,09:45:19,09:45:19,4519,47,,0,0,12579.2,0
3294120,09:46:04,09:46:04,4520,48,,0,0,12903.49,0
3294120,09:46:43,09:46:43,4320,49,,0,0,13093.56,0
3294120,09:47:20,09:47:20,579,50,,0,0,13302.38,0
3294120,09:48:30,09:48:30,580,51,,0,0,13617.82,0
3294120,09:50:00,09:50:00,581,52,,0,0,14104.05,1
3294120,09:51:01,09:51:01,582,53,,0,0,14280.77,0
3294120,09:52:17,09:52:17,583,54,,0,0,14547.09,0
3294120,09:53:40,09:53:40,10805,55,,0,0,14904.39,0
3294120,09:55:42,09:55:42,4400,56,,0,0,15168.11,0
3294120,09:57:20,09:57:20,8635,57,,0,0,15594.62,0
3294120,09:57:45,09:57:45,2643,58,,0,0,15701.87,0
3294120,09:58:25,09:58:25,584,59,,0,0,15893.24,0
3294120,09:58:58,09:58:58,10304,60,,0,0,15999.04,0
3294120,10:00:00,10:00:00,10043,61,,0,0,16220.46,1
3294120,10:03:20,10:03:20,2645,62,,0,0,16563.39,0
3294120,10:09:00,10:09:00,10479,63,,1,0,17244.72,1
3295120,13:31:00,13:31:00,10708,1,,0,1,0,1
3295120,13:32:15,13:32:15,2592,2,,0,0,402.53,0
3295120,13:33:11,13:33:11,2593,3,,0,0,625.04,0
3295120,13:35:00,13:35:00,10042,4,,0,0,952.62,1
3295120,13:35:52,13:35:52,10234,5,,0,0,1113.95,0
3295120,13:37:12,13:37:12,2596,6,,0,0,1497.08,0
3295120,13:37:46,13:37:46,2597,7,,0,0,1620.88,0
3295120,13:38:30,13:38:30,9092,8,,0,0,1757.97,0
3295120,13:39:17,13:39:17,4421,9,,0,0,1925.08,0
3295120,13:40:01,13:40:01,4422,10,,0,0,2097.79,0
3295120,13:41:19,13:41:19,10771,11,,0,0,2490.28,0
3295120,13:42:03,13:42:03,630,12,,0,0,2727.29,0
3295120,13:43:01,13:43:01,631,13,,0,0,2932.12,0
3295120,13:44:00,13:44:00,632,14,,0,0,3183.16,1
3295120,13:45:13,13:45:13,633,15,,0,0,3481.85,0
3295120,13:46:21,13:46:21,634,16,,0,0,3724.7,0
3295120,13:47:07,13:47:07,635,17,,0,0,3931.13,0
3295120,13:48:14,13:48:14,636,18,,0,0,4188.05,0
3295120,13:49:12,13:49:12,637,19,,0,0,4398.98,0
3295120,13:49:43,13:49:43,638,20,,0,0,4529.38,0
3295120,13:51:12,13:51:12,639,21,,0,0,4918.55,0
3295120,13:52:01,13:52:01,640,22,,0,0,5104.37,0
3295120,13:53:00,13:53:00,10747,23,,0,0,5365.7,1
3295120,13:53:50,13:53:50,642,24,,0,0,5677.39,0
3295120,13:54:37,13:54:37,643,25,,0,0,6005.78,0
3295120,13:55:16,13:55:16,644,26,,0,0,6240.2,0
3295120,13:55:52,13:55:52,645,27,,0,0,6475.84,0
3295120,13:56:21,13:56:21,8413,28,,0,0,6658.28,0
3295120,13:57:00,13:57:00,647,29,,0,0,6844.93,1
3295120,13:58:12,13:58:12,648,30,,0,0,7187.23,0
3295120,13:59:11,13:59:11,649,31,,0,0,7469.73,0
3295120,13:59:53,13:59:53,650,32,,0,0,7683,0
3295120,14:02:13,14:02:13,9607,33,,0,0,8209.73,0
3295120,14:04:12,14:04:12,4978,34,,0,0,8658.34,0
3295120,14:05:06,14:05:06,4979,35,,0,0,8919.83,0
3295120,14:06:11,14:06:11,4980,36,,0,0,9251.69,0
3295120,14:06:49,14:06:49,4981,37,,0,0,9439.98,0
3295120,14:07:33,14:07:33,4982,38,,0,0,9630.93,0
3295120,14:08:36,14:08:36,2428,39,,0,0,9916.08,0
3295120,14:09:25,14:09:25,2429,40,,0,0,10137.57,0
3295120,14:10:09,14:10:09,2430,41,,0,0,10404.48,0
3295120,14:11:06,14:11:06,2431,42,,0,0,10656.38,0
3295120,14:11:29,14:11:29,2432,43,,0,0,10769.11,0
3295120,14:12:05,14:12:05,9934,44,,0,0,10932.4,0
3295120,14:13:00,14:13:00,2129,45,,0,0,11114.28,1
3295120,14:13:46,14:13:46,2130,46,,0,0,11330.22,0
3295120,14:14:41,14:14:41,2131,47,,0,0,11590.11,0
3295120,14:15:42,14:15:42,2132,48,,0,0,11820.07,0
3295120,14:16:09,14:16:09,2133,49,,0,0,11947.53,0
3295120,14:16:46,14:16:46,2134,50,,0,0,12121.11,0
3295120,14:17:07,14:17:07,160,51,,0,0,12195.04,0
3295120,14:21:00,14:21:00,10160,52,,0,0,13292.71,1
3295120,14:25:55,14:25:55,162,53,,0,0,14334.22,0
3295120,14:26:47,14:26:47,163,54,,0,0,14522.34,0
3295120,14:27:55,14:27:55,164,55,,0,0,14759.38,0
3295120,14:28:55,14:28:55,165,56,,0,0,14951.14,0
3295120,14:30:06,14:30:06,166,57,,0,0,15163.22,0
3295120,14:30:50,14:30:50,167,58,,0,0,15297.16,0
3295120,14:32:46,14:32:46,168,59,,0,0,15644.47,0
3295120,14:33:39,14:33:39,169,60,,0,0,15846.16,0
3295120,14:34:42,14:34:42,170,61,,0,0,16046.65,0
3295120,14:36:12,14:36:12,4983,62,,0,0,16401.84,0
3295120,14:37:46,14:37:46,4984,63,,0,0,16647.81,0
3295120,14:39:00,14:39:00,4985,64,,0,0,16829.44,0
3295120,14:40:12,14:40:12,4986,65,,0,0,17054.34,0
3295120,14:42:00,14:42:00,4987,66,,0,0,17280.4,0
3295120,14:43:33,14:43:33,4988,67,,0,0,17474.08,0
3295120,14:45:00,14:45:00,3344,68,,1,0,17803.07,1
3297120,14:04:00,14:04:00,9491,1,,0,1,0,1
3297120,14:04:55,14:04:55,8418,2,,0,0,302.68,0
3297120,14:06:12,14:06:12,795,3,,0,0,746.94,0
3297120,14:07:40,14:07:40,10750,4,,0,0,1211.3,0
3297120,14:08:35,14:08:35,1074,5,,0,0,1570.7,0
3297120,14:09:05,14:09:05,1075,6,,0,0,1829.4,0
3297120,14:10:46,14:10:46,1076,7,,0,0,2629.14,0
3297120,14:11:49,14:11:49,2453,8,,0,0,3098.04,0
3297120,14:12:40,14:12:40,2454,9,,0,0,3312.55,0
3297120,14:14:02,14:14:02,2455,10,,0,0,3755.86,0
3297120,14:15:00,14:15:00,2456,11,,0,0,3987.95,1
3297120,14:15:39,14:15:39,2457,12,,0,0,4157.51,0
3297120,14:16:27,14:16:27,2458,13,,0,0,4430.52,0
3297120,14:16:53,14:16:53,2459,14,,0,0,4555.72,0
3297120,14:17:45,14:17:45,2460,15,,0,0,4893.26,0
3297120,14:19:06,14:19:06,9713,16,,0,0,5251.15,0
3297120,14:20:42,14:20:42,2462,17,,0,0,5703.46,0
3297120,14:23:00,14:23:00,4182,18,,0,0,6360.98,1
3297120,14:23:44,14:23:44,4183,19,,0,0,6523.39,0
3297120,14:24:33,14:24:33,4184,20,,0,0,6704.92,0
3297120,14:25:31,14:25:31,4185,21,,0,0,6995.2,0
3297120,14:26:30,14:26:30,4186,22,,0,0,7262.14,0
3297120,14:27:17,14:27:17,2366,23,,0,0,7490.38,0
3297120,14:27:41,14:27:41,2367,24,,0,0,7645.08,0
3297120,14:28:16,14:28:16,2368,25,,0,0,7850.89,0
3297120,14:29:15,14:29:15,2369,26,,0,0,8112.47,0
3297120,14:30:10,14:30:10,2370,27,,0,0,8432.65,0
3297120,14:31:00,14:31:00,820,28,,0,0,8684.67,1
3297120,14:31:36,14:31:36,821,29,,0,0,8911.18,0
3297120,14:32:26,14:32:26,822,30,,0,0,9187.6,0
3297120,14:33:03,14:33:03,823,31,,0,0,9451.12,0
3297120,14:33:49,14:33:49,824,32,,0,0,9751.79,0
3297120,14:34:43,14:34:43,8679,33,,0,0,10022.44,0
3297120,14:35:03,14:35:03,826,34,,0,0,10144.13,0
3297120,14:35:35,14:35:35,827,35,,0,0,10344.63,0
3297120,14:35:55,14:35:55,150,36,,0,0,10488.79,0
3297120,14:36:27,14:36:27,151,37,,0,0,10698.14,0
3297120,14:36:56,14:36:56,152,38,,0,0,10881.62,0
3297120,14:37:23,14:37:23,9640,39,,0,0,11099.82,0
3297120,14:38:08,14:38:08,153,40,,0,0,11279.06,0
3297120,14:38:27,14:38:27,154,41,,0,0,11435.41,0
3297120,14:40:00,14:40:00,9642,42,,1,0,12035.73,1
3298020,16:54:00,16:54:00,10264,1,,0,1,0,1
3298020,16:55:00,16:55:00,10266,2,,0,0,388.28,0
3298020,16:55:25,16:55:25,10268,3,,0,0,736.15,0
3298020,16:55:48,16:55:48,9688,4,,0,0,1005.85,0
3298020,16:56:03,16:56:03,7976,5,,0,0,1219.39,0
3298020,16:56:33,16:56:33,6581,6,,0,0,1608.15,0
3298020,16:56:44,16:56:44,6582,7,,0,0,1732.12,0
3298020,16:57:00,16:57:00,4852,8,,0,0,1921.86,1
3298020,16:57:41,16:57:41,3085,9,,0,0,2258.09,0
3298020,16:58:13,16:58:13,3086,10,,0,0,2521.57,0
3298020,16:58:54,16:58:54,3087,11,,0,0,2839.52,0
3298020,16:59:21,16:59:21,3088,12,,0,0,3026.67,0
3298020,17:00:36,17:00:36,3429,13,,0,0,3255.49,0
3298020,17:01:24,17:01:24,3430,14,,0,0,3631.08,0
3298020,17:01:45,17:01:45,3431,15,,0,0,3804.63,0
3298020,17:02:11,17:02:11,3432,16,,0,0,4026.13,0
3298020,17:02:43,17:02:43,3433,17,,0,0,4277.74,0
3298020,17:03:05,17:03:05,3434,18,,0,0,4457.95,0
3298020,17:03:26,17:03:26,3092,19,,0,0,4591.41,0
3298020,17:04:00,17:04:00,3093,20,,0,0,4857.97,1
3298020,17:04:20,17:04:20,3435,21,,0,0,4971.52,0
3298020,17:05:07,17:05:07,3436,22,,0,0,5224.06,0
3298020,17:05:54,17:05:54,3437,23,,0,0,5412.51,0
3298020,17:06:47,17:06:47,3438,24,,0,0,5653.87,0
3298020,17:08:01,17:08:01,3061,25,,0,0,6027.02,0
3298020,17:08:57,17:08:57,3062,26,,0,0,6336.41,0
3298020,17:10:18,17:10:18,3063,27,,0,0,6871.51,0
3298020,17:14:00,17:14:00,6608,28,,1,0,8143.65,1
3298030,16:54:00,16:54:00,10264,1,,0,1,0,1
3298030,16:55:00,16:55:00,10266,2,,0,0,388.28,0
3298030,16:55:25,16:55:25,10268,3,,0,0,736.15,0
3298030,16:55:48,16:55:48,9688,4,,0,0,1005.85,0
3298030,16:56:03,16:56:03,7976,5,,0,0,1219.39,0
3298030,16:56:33,16:56:33,6581,6,,0,0,1608.15,0
3298030,16:56:44,16:56:44,6582,7,,0,0,1732.12,0
3298030,16:57:00,16:57:00,4852,8,,0,0,1921.86,1
3298030,16:57:41,16:57:41,3085,9,,0,0,2258.09,0
3298030,16:58:13,16:58:13,3086,10,,0,0,2521.57,0
3298030,16:58:54,16:58:54,3087,11,,0,0,2839.52,0
3298030,16:59:21,16:59:21,3088,12,,0,0,3026.67,0
3298030,17:00:36,17:00:36,3429,13,,0,0,3255.49,0
3298030,17:01:24,17:01:24,3430,14,,0,0,3631.08,0
3298030,17:01:45,17:01:45,3431,15,,0,0,3804.63,0
3298030,17:02:11,17:02:11,3432,16,,0,0,4026.13,0
3298030,17:02:43,17:02:43,3433,17,,0,0,4277.74,0
3298030,17:03:05,17:03:05,3434,18,,0,0,4457.95,0
3298030,17:03:26,17:03:26,3092,19,,0,0,4591.41,0
3298030,17:04:00,17:04:00,3093,20,,0,0,4857.97,1
3298030,17:04:20,17:04:20,3435,21,,0,0,4971.52,0
3298030,17:05:07,17:05:07,3436,22,,0,0,5224.06,0
3298030,17:05:54,17:05:54,3437,23,,0,0,5412.51,0
3298030,17:06:47,17:06:47,3438,24,,0,0,5653.87,0
3298030,17:08:01,17:08:01,3061,25,,0,0,6027.02,0
3298030,17:08:57,17:08:57,3062,26,,0,0,6336.41,0
3298030,17:10:18,17:10:18,3063,27,,0,0,6871.51,0
3298030,17:14:00,17:14:00,6608,28,,1,0,8143.65,1
3298040,16:54:00,16:54:00,10264,1,,0,1,0,1
3298040,16:55:00,16:55:00,10266,2,,0,0,388.28,0
3298040,16:55:25,16:55:25,10268,3,,0,0,736.15,0
3298040,16:55:48,16:55:48,9688,4,,0,0,1005.85,0
3298040,16:56:03,16:56:03,7976,5,,0,0,1219.39,0
3298040,16:56:33,16:56:33,6581,6,,0,0,1608.15,0
3298040,16:56:44,16:56:44,6582,7,,0,0,1732.12,0
3298040,16:57:00,16:57:00,4852,8,,0,0,1921.86,1
3298040,16:57:41,16:57:41,3085,9,,0,0,2258.09,0
3298040,16:58:13,16:58:13,3086,10,,0,0,2521.57,0
3298040,16:58:54,16:58:54,3087,11,,0,0,2839.52,0
3298040,16:59:21,16:59:21,3088,12,,0,0,3026.67,0
3298040,17:00:36,17:00:36,3429,13,,0,0,3255.49,0
3298040,17:01:24,17:01:24,3430,14,,0,0,3631.08,0
3298040,17:01:45,17:01:45,3431,15,,0,0,3804.63,0
3298040,17:02:11,17:02:11,3432,16,,0,0,4026.13,0
3298040,17:02:43,17:02:43,3433,17,,0,0,4277.74,0
3298040,17:03:05,17:03:05,3434,18,,0,0,4457.95,0
3298040,17:03:26,17:03:26,3092,19,,0,0,4591.41,0
3298040,17:04:00,17:04:00,3093,20,,0,0,4857.97,1
3298040,17:04:20,17:04:20,3435,21,,0,0,4971.52,0
3298040,17:05:07,17:05:07,3436,22,,0,0,5224.06,0
3298040,17:05:54,17:05:54,3437,23,,0,0,5412.51,0
3298040,17:06:47,17:06:47,3438,24,,0,0,5653.87,0
3298040,17:08:01,17:08:01,3061,25,,0,0,6027.02,0
3298040,17:08:57,17:08:57,3062,26,,0,0,6336.41,0
3298040,17:10:18,17:10:18,3063,27,,0,0,6871.51,0
3298040,17:14:00,17:14:00,6608,28,,1,0,8143.65,1
3298050,16:54:00,16:54:00,10264,1,,0,1,0,1
3298050,16:55:00,16:55:00,10266,2,,0,0,388.28,0
3298050,16:55:25,16:55:25,10268,3,,0,0,736.15,0
3298050,16:55:48,16:55:48,9688,4,,0,0,1005.85,0
3298050,16:56:03,16:56:03,7976,5,,0,0,1219.39,0
3298050,16:56:33,16:56:33,6581,6,,0,0,1608.15,0
3298050,16:56:44,16:56:44,6582,7,,0,0,1732.12,0
3298050,16:57:00,16:57:00,4852,8,,0,0,1921.86,1
3298050,16:57:41,16:57:41,3085,9,,0,0,2258.09,0
3298050,16:58:13,16:58:13,3086,10,,0,0,2521.57,0
3298050,16:58:54,16:58:54,3087,11,,0,0,2839.52,0
3298050,16:59:21,16:59:21,3088,12,,0,0,3026.67,0
3298050,17:00:36,17:00:36,3429,13,,0,0,3255.49,0
3298050,17:01:24,17:01:24,3430,14,,0,0,3631.08,0
3298050,17:01:45,17:01:45,3431,15,,0,0,3804.63,0
3298050,17:02:11,17:02:11,3432,16,,0,0,4026.13,0
3298050,17:02:43,17:02:43,3433,17,,0,0,4277.74,0
3298050,17:03:05,17:03:05,3434,18,,0,0,4457.95,0
3298050,17:03:26,17:03:26,3092,19,,0,0,4591.41,0
3298050,17:04:00,17:04:00,3093,20,,0,0,4857.97,1
3298050,17:04:20,17:04:20,3435,21,,0,0,4971.52,0
3298050,17:05:07,17:05:07,3436,22,,0,0,5224.06,0
3298050,17:05:54,17:05:54,3437,23,,0,0,5412.51,0
3298050,17:06:47,17:06:47,3438,24,,0,0,5653.87,0
3298050,17:08:01,17:08:01,3061,25,,0,0,6027.02,0
3298050,17:08:57,17:08:57,3062,26,,0,0,6336.41,0
3298050,17:10:18,17:10:18,3063,27,,0,0,6871.51,0
3298050,17:14:00,17:14:00,6608,28,,1,0,8143.65,1
3298060,16:54:00,16:54:00,10264,1,,0,1,0,1
3298060,16:55:00,16:55:00,10266,2,,0,0,388.28,0
3298060,16:55:25,16:55:25,10268,3,,0,0,736.15,0
3298060,16:55:48,16:55:48,9688,4,,0,0,1005.85,0
3298060,16:56:03,16:56:03,7976,5,,0,0,1219.39,0
3298060,16:56:33,16:56:33,6581,6,,0,0,1608.15,0
3298060,16:56:44,16:56:44,6582,7,,0,0,1732.12,0
3298060,16:57:00,16:57:00,4852,8,,0,0,1921.86,1
3298060,16:57:41,16:57:41,3085,9,,0,0,2258.09,0
3298060,16:58:13,16:58:13,3086,10,,0,0,2521.57,0
3298060,16:58:54,16:58:54,3087,11,,0,0,2839.52,0
3298060,16:59:21,16:59:21,3088,12,,0,0,3026.67,0
3298060,17:00:36,17:00:36,3429,13,,0,0,3255.49,0
3298060,17:01:24,17:01:24,3430,14,,0,0,3631.08,0
3298060,17:01:45,17:01:45,3431,15,,0,0,3804.63,0
3298060,17:02:11,17:02:11,3432,16,,0,0,4026.13,0
3298060,17:02:43,17:02:43,3433,17,,0,0,4277.74,0
3298060,17:03:05,17:03:05,3434,18,,0,0,4457.95,0
3298060,17:03:26,17:03:26,3092,19,,0,0,4591.41,0
3298060,17:04:00,17:04:00,3093,20,,0,0,4857.97,1
3298060,17:04:20,17:04:20,3435,21,,0,0,4971.52,0
3298060,17:05:07,17:05:07,3436,22,,0,0,5224.06,0
3298060,17:05:54,17:05:54,3437,23,,0,0,5412.51,0
3298060,17:06:47,17:06:47,3438,24,,0,0,5653.87,0
3298060,17:08:01,17:08:01,3061,25,,0,0,6027.02,0
3298060,17:08:57,17:08:57,3062,26,,0,0,6336.41,0
3298060,17:10:18,17:10:18,3063,27,,0,0,6871.51,0
3298060,17:14:00,17:14:00,6608,28,,1,0,8143.65,1
3298100,16:54:00,16:54:00,10264,1,,0,1,0,1
3298100,16:55:00,16:55:00,10266,2,,0,0,388.28,0
3298100,16:55:25,16:55:25,10268,3,,0,0,736.15,0
3298100,16:55:48,16:55:48,9688,4,,0,0,1005.85,0
3298100,16:56:03,16:56:03,7976,5,,0,0,1219.39,0
3298100,16:56:33,16:56:33,6581,6,,0,0,1608.15,0
3298100,16:56:44,16:56:44,6582,7,,0,0,1732.12,0
3298100,16:57:00,16:57:00,4852,8,,0,0,1921.86,1
3298100,16:57:41,16:57:41,3085,9,,0,0,2258.09,0
3298100,16:58:13,16:58:13,3086,10,,0,0,2521.57,0
3298100,16:58:54,16:58:54,3087,11,,0,0,2839.52,0
3298100,16:59:21,16:59:21,3088,12,,0,0,3026.67,0
3298100,17:00:36,17:00:36,3429,13,,0,0,3255.49,0
3298100,17:01:24,17:01:24,3430,14,,0,0,3631.08,0
3298100,17:01:45,17:01:45,3431,15,,0,0,3804.63,0
3298100,17:02:11,17:02:11,3432,16,,0,0,4026.13,0
3298100,17:02:43,17:02:43,3433,17,,0,0,4277.74,0
3298100,17:03:05,17:03:05,3434,18,,0,0,4457.95,0
3298100,17:03:26,17:03:26,3092,19,,0,0,4591.41,0
3298100,17:04:00,17:04:00,3093,20,,0,0,4857.97,1
3298100,17:04:20,17:04:20,3435,21,,0,0,4971.52,0
3298100,17:05:07,17:05:07,3436,22,,0,0,5224.06,0
3298100,17:05:54,17:05:54,3437,23,,0,0,5412.51,0
3298100,17:06:47,17:06:47,3438,24,,0,0,5653.87,0
3298100,17:08:01,17:08:01,3061,25,,0,0,6027.02,0
3298100,17:08:57,17:08:57,3062,26,,0,0,6336.41,0
3298100,17:10:18,17:10:18,3063,27,,0,0,6871.51,0
3298100,17:14:00,17:14:00,6608,28,,1,0,8143.65,1
3298110,16:54:00,16:54:00,10264,1,,0,1,0,1
3298110,16:55:00,16:55:00,10266,2,,0,0,388.28,0
3298110,16:55:25,16:55:25,10268,3,,0,0,736.15,0
3298110,16:55:48,16:55:48,9688,4,,0,0,1005.85,0
3298110,16:56:03,16:56:03,7976,5,,0,0,1219.39,0
3298110,16:56:33,16:56:33,6581,6,,0,0,1608.15,0
3298110,16:56:44,16:56:44,6582,7,,0,0,1732.12,0
3298110,16:57:00,16:57:00,4852,8,,0,0,1921.86,1
3298110,16:57:41,16:57:41,3085,9,,0,0,2258.09,0
3298110,16:58:13,16:58:13,3086,10,,0,0,2521.57,0
3298110,16:58:54,16:58:54,3087,11,,0,0,2839.52,0
3298110,16:59:21,16:59:21,3088,12,,0,0,3026.67,0
3298110,17:00:36,17:00:36,3429,13,,0,0,3255.49,0
3298110,17:01:24,17:01:24,3430,14,,0,0,3631.08,0
3298110,17:01:45,17:01:45,3431,15,,0,0,3804.63,0
3298110,17:02:11,17:02:11,3432,16,,0,0,4026.13,0
3298110,17:02:43,17:02:43,3433,17,,0,0,4277.74,0
3298110,17:03:05,17:03:05,3434,18,,0,0,4457.95,0
3298110,17:03:26,17:03:26,3092,19,,0,0,4591.41,0
3298110,17:04:00,17:04:00,3093,20,,0,0,4857.97,1
3298110,17:04:20,17:04:20,3435,21,,0,0,4971.52,0
3298110,17:05:07,17:05:07,3436,22,,0,0,5224.06,0
3298110,17:05:54,17:05:54,3437,23,,0,0,5412.51,0
3298110,17:06:47,17:06:47,3438,24,,0,0,5653.87,0
3298110,17:08:01,17:08:01,3061,25,,0,0,6027.02,0
3298110,17:08:57,17:08:57,3062,26,,0,0,6336.41,0
3298110,17:10:18,17:10:18,3063,27,,0,0,6871.51,0
3298110,17:14:00,17:14:00,6608,28,,1,0,8143.65,1
3298140,16:54:00,16:54:00,10264,1,,0,1,0,1
3298140,16:55:00,16:55:00,10266,2,,0,0,388.28,0
3298140,16:55:25,16:55:25,10268,3,,0,0,736.15,0
3298140,16:55:48,16:55:48,9688,4,,0,0,1005.85,0
3298140,16:56:03,16:56:03,7976,5,,0,0,1219.39,0
3298140,16:56:33,16:56:33,6581,6,,0,0,1608.15,0
3298140,16:56:44,16:56:44,6582,7,,0,0,1732.12,0
3298140,16:57:00,16:57:00,4852,8,,0,0,1921.86,1
3298140,16:57:41,16:57:41,3085,9,,0,0,2258.09,0
3298140,16:58:13,16:58:13,3086,10,,0,0,2521.57,0
3298140,16:58:54,16:58:54,3087,11,,0,0,2839.52,0
3298140,16:59:21,16:59:21,3088,12,,0,0,3026.67,0
3298140,17:00:36,17:00:36,3429,13,,0,0,3255.49,0
3298140,17:01:24,17:01:24,3430,14,,0,0,3631.08,0
3298140,17:01:45,17:01:45,3431,15,,0,0,3804.63,0
3298140,17:02:11,17:02:11,3432,16,,0,0,4026.13,0
3298140,17:02:43,17:02:43,3433,17,,0,0,4277.74,0
3298140,17:03:05,17:03:05,3434,18,,0,0,4457.95,0
3298140,17:03:26,17:03:26,3092,19,,0,0,4591.41,0
3298140,17:04:00,17:04:00,3093,20,,0,0,4857.97,1
3298140,17:04:20,17:04:20,3435,21,,0,0,4971.52,0
3298140,17:05:07,17:05:07,3436,22,,0,0,5224.06,0
3298140,17:05:54,17:05:54,3437,23,,0,0,5412.51,0
3298140,17:06:47,17:06:47,3438,24,,0,0,5653.87,0
3298140,17:08:01,17:08:01,3061,25,,0,0,6027.02,0
3298140,17:08:57,17:08:57,3062,26,,0,0,6336.41,0
3298140,17:10:18,17:10:18,3063,27,,0,0,6871.51,0
3298140,17:14:00,17:14:00,6608,28,,1,0,8143.65,1
3298150,16:54:00,16:54:00,10264,1,,0,1,0,1
3298150,16:55:00,16:55:00,10266,2,,0,0,388.28,0
3298150,16:55:25,16:55:25,10268,3,,0,0,736.15,0
3298150,16:55:48,16:55:48,9688,4,,0,0,1005.85,0
3298150,16:56:03,16:56:03,7976,5,,0,0,1219.39,0
3298150,16:56:33,16:56:33,6581,6,,0,0,1608.15,0
3298150,16:56:44,16:56:44,6582,7,,0,0,1732.12,0
3298150,16:57:00,16:57:00,4852,8,,0,0,1921.86,1
3298150,16:57:41,16:57:41,3085,9,,0,0,2258.09,0
3298150,16:58:13,16:58:13,3086,10,,0,0,2521.57,0
3298150,16:58:54,16:58:54,3087,11,,0,0,2839.52,0
3298150,16:59:21,16:59:21,3088,12,,0,0,3026.67,0
3298150,17:00:36,17:00:36,3429,13,,0,0,3255.49,0
3298150,17:01:24,17:01:24,3430,14,,0,0,3631.08,0
3298150,17:01:45,17:01:45,3431,15,,0,0,3804.63,0
3298150,17:02:11,17:02:11,3432,16,,0,0,4026.13,0
3298150,17:02:43,17:02:43,3433,17,,0,0,4277.74,0
3298150,17:03:05,17:03:05,3434,18,,0,0,4457.95,0
3298150,17:03:26,17:03:26,3092,19,,0,0,4591.41,0
3298150,17:04:00,17:04:00,3093,20,,0,0,4857.97,1
3298150,17:04:20,17:04:20,3435,21,,0,0,4971.52,0
3298150,17:05:07,17:05:07,3436,22,,0,0,5224.06,0
3298150,17:05:54,17:05:54,3437,23,,0,0,5412.51,0
3298150,17:06:47,17:06:47,3438,24,,0,0,5653.87,0
3298150,17:08:01,17:08:01,3061,25,,0,0,6027.02,0
3298150,17:08:57,17:08:57,3062,26,,0,0,6336.41,0
3298150,17:10:18,17:10:18,3063,27,,0,0,6871.51,0
3298150,17:14:00,17:14:00,6608,28,,1,0,8143.65,1
3299080,19:45:00,19:45:00,10047,1,,0,1,0,1
3299080,19:46:46,19:46:46,9449,2,,0,0,516.49,0
3299080,19:49:43,19:49:43,2659,3,,0,0,1153.94,0
3299080,19:51:00,19:51:00,9868,4,,0,0,1436.46,1
3299080,19:52:03,19:52:03,441,5,,0,0,1664.86,0
3299080,19:52:46,19:52:46,442,6,,0,0,1833.53,0
3299080,19:53:32,19:53:32,443,7,,0,0,2013.51,0
3299080,19:54:55,19:54:55,2308,8,,0,0,2247.28,0
3299080,19:55:48,19:55:48,2309,9,,0,0,2446.22,0
3299080,19:57:01,19:57:01,2310,10,,0,0,2675.84,0
3299080,19:57:34,19:57:34,2311,11,,0,0,2795.06,0
3299080,19:58:47,19:58:47,2312,12,,0,0,3037.41,0
3299080,20:00:00,20:00:00,2313,13,,0,0,3300.61,0
3299080,20:01:00,20:01:00,3815,14,,0,0,3476.37,0
3299080,20:02:00,20:02:00,3816,15,,0,0,3651.72,0
3299080,20:03:00,20:03:00,3817,16,,0,0,3838.76,1
3299080,20:05:07,20:05:07,6975,17,,0,0,4328.75,0
3299080,20:05:42,20:05:42,3819,18,,0,0,4484.06,0
3299080,20:07:01,20:07:01,3820,19,,0,0,4752.79,0
3299080,20:08:14,20:08:14,3821,20,,0,0,5076.74,0
3299080,20:09:09,20:09:09,3822,21,,0,0,5270.89,0
3299080,20:10:10,20:10:10,7730,22,,0,0,5562.32,0
3299080,20:10:56,20:10:56,2541,23,,0,0,5743.68,0
3299080,20:11:43,20:11:43,9036,24,,0,0,5932.39,0
3299080,20:14:00,20:14:00,9945,25,,0,0,6591.04,1
3299080,20:14:59,20:14:59,2608,26,,0,0,7379.51,0
3299080,20:15:09,20:15:09,8338,27,,0,0,7501.18,0
3299080,20:15:25,20:15:25,3824,28,,0,0,7682.96,0
3299080,20:16:02,20:16:02,3825,29,,0,0,8039.87,0
3299080,20:16:25,20:16:25,3826,30,,0,0,8230.3,0
3299080,20:16:46,20:16:46,3827,31,,0,0,8404.04,0
3299080,20:17:13,20:17:13,3828,32,,0,0,8654.25,0
3299080,20:17:52,20:17:52,2125,33,,0,0,8961.9,0
3299080,20:18:24,20:18:24,9836,34,,0,0,9293.72,0
3299080,20:18:46,20:18:46,2512,35,,0,0,9488.51,0
3299080,20:19:12,20:19:12,2513,36,,0,0,9725.19,0
3299080,20:19:38,20:19:38,2514,37,,0,0,9927.55,0
3299080,20:20:00,20:20:00,2515,38,,0,0,10104.39,1
3299080,20:20:39,20:20:39,2516,39,,0,0,10322.63,0
3299080,20:21:27,20:21:27,2517,40,,0,0,10612.13,0
3299080,20:22:13,20:22:13,2518,41,,0,0,10846.43,0
3299080,20:22:48,20:22:48,8203,42,,0,0,11086.88,0
3299080,20:23:30,20:23:30,2520,43,,0,0,11360.41,0
3299080,20:24:06,20:24:06,2521,44,,0,0,11560.67,0
3299080,20:24:43,20:24:43,2437,45,,0,0,11796.03,0
3299080,20:25:20,20:25:20,2438,46,,0,0,12033.75,0
3299080,20:25:46,20:25:46,2439,47,,0,0,12177.83,0
3299080,20:26:18,20:26:18,2440,48,,0,0,12343.3,0
3299080,20:27:39,20:27:39,2442,49,,0,0,12707.15,0
3299080,20:28:18,20:28:18,2443,50,,0,0,12891.76,0
3299080,20:29:20,20:29:20,2444,51,,0,0,13168.35,0
3299080,20:31:00,20:31:00,2445,52,,0,0,13661.97,1
3299080,20:31:54,20:31:54,2446,53,,0,0,13920.94,0
3299080,20:32:32,20:32:32,91,54,,0,0,14141.64,0
3299080,20:36:00,20:36:00,10160,55,,1,0,15237.1,1
3299090,19:45:00,19:45:00,10047,1,,0,1,0,1
3299090,19:46:46,19:46:46,9449,2,,0,0,516.49,0
3299090,19:49:43,19:49:43,2659,3,,0,0,1153.94,0
3299090,19:51:00,19:51:00,9868,4,,0,0,1436.46,1
3299090,19:52:03,19:52:03,441,5,,0,0,1664.86,0
3299090,19:52:46,19:52:46,442,6,,0,0,1833.53,0
3299090,19:53:32,19:53:32,443,7,,0,0,2013.51,0
3299090,19:54:55,19:54:55,2308,8,,0,0,2247.28,0
3299090,19:55:48,19:55:48,2309,9,,0,0,2446.22,0
3299090,19:57:01,19:57:01,2310,10,,0,0,2675.84,0
3299090,19:57:34,19:57:34,2311,11,,0,0,2795.06,0
3299090,19:58:47,19:58:47,2312,12,,0,0,3037.41,0
3299090,20:00:00,20:00:00,2313,13,,0,0,3300.61,0
3299090,20:01:00,20:01:00,3815,14,,0,0,3476.37,0
3299090,20:02:00,20:02:00,3816,15,,0,0,3651.72,0
3299090,20:03:00,20:03:00,3817,16,,0,0,3838.76,1
3299090,20:05:07,20:05:07,6975,17,,0,0,4328.75,0
3299090,20:05:42,20:05:42,3819,18,,0,0,4484.06,0
3299090,20:07:01,20:07:01,3820,19,,0,0,4752.79,0
3299090,20:08:14,20:08:14,3821,20,,0,0,5076.74,0
3299090,20:09:09,20:09:09,3822,21,,0,0,5270.89,0
3299090,20:10:10,20:10:10,7730,22,,0,0,5562.32,0
3299090,20:10:56,20:10:56,2541,23,,0,0,5743.68,0
3299090,20:11:43,20:11:43,9036,24,,0,0,5932.39,0
3299090,20:14:00,20:14:00,9945,25,,0,0,6591.04,1
3299090,20:14:59,20:14:59,2608,26,,0,0,7379.51,0
3299090,20:15:09,20:15:09,8338,27,,0,0,7501.18,0
3299090,20:15:25,20:15:25,3824,28,,0,0,7682.96,0
3299090,20:16:02,20:16:02,3825,29,,0,0,8039.87,0
3299090,20:16:25,20:16:25,3826,30,,0,0,8230.3,0
3299090,20:16:46,20:16:46,3827,31,,0,0,8404.04,0
3299090,20:17:13,20:17:13,3828,32,,0,0,8654.25,0
3299090,20:17:52,20:17:52,2125,33,,0,0,8961.9,0
3299090,20:18:24,20:18:24,9836,34,,0,0,9293.72,0
3299090,20:18:46,20:18:46,2512,35,,0,0,9488.51,0
3299090,20:19:12,20:19:12,2513,36,,0,0,9725.19,0
3299090,20:19:38,20:19:38,2514,37,,0,0,9927.55,0
3299090,20:20:00,20:20:00,2515,38,,0,0,10104.39,1
3299090,20:20:39,20:20:39,2516,39,,0,0,10322.63,0
3299090,20:21:27,20:21:27,2517,40,,0,0,10612.13,0
3299090,20:22:13,20:22:13,2518,41,,0,0,10846.43,0
3299090,20:22:48,20:22:48,8203,42,,0,0,11086.88,0
3299090,20:23:30,20:23:30,2520,43,,0,0,11360.41,0
3299090,20:24:06,20:24:06,2521,44,,0,0,11560.67,0
3299090,20:24:43,20:24:43,2437,45,,0,0,11796.03,0
3299090,20:25:20,20:25:20,2438,46,,0,0,12033.75,0
3299090,20:25:46,20:25:46,2439,47,,0,0,12177.83,0
3299090,20:26:18,20:26:18,2440,48,,0,0,12343.3,0
3299090,20:27:39,20:27:39,2442,49,,0,0,12707.15,0
3299090,20:28:18,20:28:18,2443,50,,0,0,12891.76,0
3299090,20:29:20,20:29:20,2444,51,,0,0,13168.35,0
3299090,20:31:00,20:31:00,2445,52,,0,0,13661.97,1
3299090,20:31:54,20:31:54,2446,53,,0,0,13920.94,0
3299090,20:32:32,20:32:32,91,54,,0,0,14141.64,0
3299090,20:36:00,20:36:00,10160,55,,1,0,15237.1,1
3300010,16:12:00,16:12:00,10737,1,,0,1,0,1
3300010,16:15:37,16:15:37,10147,2,,0,0,663.24,0
3300010,16:24:00,16:24:00,464,3,,0,0,3039.87,1
3300010,16:24:45,16:24:45,465,4,,0,0,3367.05,0
3300010,16:25:22,16:25:22,466,5,,0,0,3550.56,0
3300010,16:25:59,16:25:59,2030,6,,0,0,3831.16,0
3300010,16:26:58,16:26:58,2031,7,,0,0,4068.77,0
3300010,16:27:29,16:27:29,2032,8,,0,0,4235.97,0
3300010,16:28:01,16:28:01,2033,9,,0,0,4401.77,0
3300010,16:28:36,16:28:36,2034,10,,0,0,4589.5,0
3300010,16:29:15,16:29:15,2035,11,,0,0,4788.55,0
3300010,16:30:03,16:30:03,2036,12,,0,0,5058.47,0
3300010,16:30:40,16:30:40,2037,13,,0,0,5229.78,0
3300010,16:31:26,16:31:26,2038,14,,0,0,5505.36,0
3300010,16:31:50,16:31:50,2039,15,,0,0,5646.05,0
3300010,16:32:55,16:32:55,2040,16,,0,0,6078.55,0
3300010,16:33:48,16:33:48,2041,17,,0,0,6389.62,0
3300010,16:34:25,16:34:25,2042,18,,0,0,6569.8,0
3300010,16:35:00,16:35:00,2043,19,,0,0,6765.87,1
3300010,16:36:08,16:36:08,2044,20,,0,0,7084.04,0
3300010,16:36:53,16:36:53,2045,21,,0,0,7315.58,0
3300010,16:37:40,16:37:40,2046,22,,0,0,7519.92,0
3300010,16:38:28,16:38:28,2047,23,,0,0,7771.52,0
3300010,16:39:27,16:39:27,844,24,,0,0,8102.34,0
3300010,16:40:20,16:40:20,845,25,,0,0,8399.35,0
3300010,16:41:11,16:41:11,846,26,,0,0,8681.98,0
3300010,16:42:02,16:42:02,847,27,,0,0,9022.11,0
3300010,16:42:58,16:42:58,848,28,,0,0,9373.06,0
3300010,16:43:31,16:43:31,5001,29,,0,0,9545.77,0
3300010,16:44:17,16:44:17,5002,30,,0,0,9711.63,0
3300010,16:45:00,16:45:00,5003,31,,0,0,9927.64,0
3300010,16:45:45,16:45:45,5004,32,,0,0,10154.47,0
3300010,16:46:54,16:46:54,5005,33,,0,0,10451.51,0
3300010,16:47:40,16:47:40,852,34,,0,0,10643.39,0
3300010,16:49:00,16:49:00,10732,35,,0,0,11220.36,1
3300010,16:50:46,16:50:46,5006,36,,0,0,11992.77,0
3300010,16:51:13,16:51:13,5007,37,,0,0,12157.4,0
3300010,16:52:05,16:52:05,5008,38,,0,0,12457.15,0
3300010,16:52:28,16:52:28,5009,39,,0,0,12591.38,0
3300010,16:53:03,16:53:03,5010,40,,0,0,12834.65,0
3300010,16:53:30,16:53:30,5011,41,,0,0,13007.13,0
3300010,16:54:00,16:54:00,5012,42,,0,0,13160.05,1
3300010,16:54:40,16:54:40,5013,43,,0,0,13349.79,0
3300010,16:55:28,16:55:28,5014,44,,0,0,13653.67,0
3300010,16:56:33,16:56:33,5015,45,,0,0,13930.83,0
3300010,16:57:34,16:57:34,5016,46,,0,0,14248.68,0
3300010,16:58:22,16:58:22,5017,47,,0,0,14433.02,0
3300010,16:59:05,16:59:05,5018,48,,0,0,14602.54,0
3300010,17:00:10,17:00:10,4931,49,,0,0,14901.26,0
3300010,17:00:53,17:00:53,340,50,,0,0,15089.53,0
3300010,17:01:26,17:01:26,7749,51,,0,0,15282.2,0
3300010,17:04:00,17:04:00,9952,52,,1,0,16128.79,1
330010,16:03:00,16:03:00,9954,1,,0,1,0,1
330010,16:04:18,16:04:18,7581,2,,0,0,648.11,0
330010,16:05:17,16:05:17,9087,3,,0,0,1183.39,0
330010,16:06:17,16:06:17,189,4,,0,0,1669.53,0
330010,16:06:46,16:06:46,7486,5,,0,0,1888,0
330010,16:07:52,16:07:52,191,6,,0,0,2343.66,0
330010,16:08:49,16:08:49,10270,7,,0,0,2762.11,0
330010,16:09:00,16:09:00,7748,8,,0,0,2839.54,1
330010,16:09:31,16:09:31,8227,9,,0,0,3042.96,0
330010,16:10:05,16:10:05,8764,10,,0,0,3319.35,0
330010,16:10:38,16:10:38,8228,11,,0,0,3506.11,0
330010,16:11:07,16:11:07,417,12,,0,0,3773.54,0
330010,16:11:31,16:11:31,418,13,,0,0,3935.21,0
330010,16:12:07,16:12:07,419,14,,0,0,4237.24,0
330010,16:12:40,16:12:40,348,15,,0,0,4530.49,0
330010,16:13:57,16:13:57,349,16,,0,0,5245.74,0
330010,16:15:00,16:15:00,350,17,,0,0,5819.13,1
330010,16:15:16,16:15:16,351,18,,0,0,6026.97,0
330010,16:15:36,16:15:36,8065,19,,0,0,6292.92,0
330010,16:16:01,16:16:01,8229,20,,0,0,6580.64,0
330010,16:16:39,16:16:39,8230,21,,0,0,6992.06,0
330010,16:17:28,16:17:28,8894,22,,0,0,7449.89,0
330010,16:17:56,16:17:56,8231,23,,0,0,7713.87,0
330010,16:18:28,16:18:28,354,24,,0,0,8103.97,0
330010,16:19:34,16:19:34,355,25,,0,0,8718.52,0
330010,16:19:46,16:19:46,356,26,,0,0,8899.76,0
330010,16:20:00,16:20:00,357,27,,0,0,9058.62,1
330010,16:20:31,16:20:31,358,28,,0,0,9207.97,0
330010,16:21:20,16:21:20,359,29,,0,0,9394.73,0
330010,16:22:00,16:22:00,9032,30,,0,0,9643.35,0
330010,16:23:05,16:23:05,1735,31,,0,0,10037.65,0
330010,16:23:36,16:23:36,1736,32,,0,0,10163.59,0
330010,16:24:16,16:24:16,1737,33,,0,0,10410.15,0
330010,16:25:07,16:25:07,1738,34,,0,0,10712.32,0
330010,16:26:16,16:26:16,1334,35,,0,0,10994.37,0
330010,16:30:00,16:30:00,9922,36,,1,0,12507.9,1
3301120,07:11:00,07:11:00,9947,1,,0,1,0,1
3301120,07:14:24,07:14:24,5732,2,,0,0,956.47,0
3301120,07:16:00,07:16:00,2127,3,,0,0,1583.67,1
3301120,07:16:47,07:16:47,3836,4,,0,0,2240.8,0
3301120,07:23:00,07:23:00,2452,5,,0,0,6184.17,1
3301120,07:27:00,07:27:00,18,6,,0,0,7606.99,1
3301120,07:28:06,07:28:06,9506,7,,0,0,8005.63,0
3301120,07:33:00,07:33:00,7096,8,,0,0,9804.16,1
3301120,07:33:51,07:33:51,9503,9,,0,0,10309.36,0
3301120,07:34:17,07:34:17,2388,10,,0,0,10525.36,0
3301120,07:35:06,07:35:06,2389,11,,0,0,10867.92,0
3301120,07:36:04,07:36:04,3481,12,,0,0,11452.42,0
3301120,07:36:29,07:36:29,5465,13,,0,0,11734.18,0
3301120,07:36:53,07:36:53,9502,14,,0,0,11947.46,0
3301120,07:37:36,07:37:36,4849,15,,0,0,12292.14,0
3301120,07:43:00,07:43:00,6607,16,,0,0,15643.24,1
3301120,07:45:27,07:45:27,6580,17,,0,0,17332.24,0
3301120,07:48:00,07:48:00,9514,18,,0,0,18807.79,1
3301120,07:49:00,07:49:00,9516,19,,0,0,19271.87,1
3301120,07:54:00,07:54:00,9518,20,,1,0,19562.45,1
33020,10:27:00,10:27:00,9947,1,,0,1,0,1
33020,10:30:10,10:30:10,5732,2,,0,0,955.05,0
33020,10:32:00,10:32:00,2127,3,,0,0,1567.35,1
33020,10:32:50,10:32:50,3836,4,,0,0,2221.74,0
33020,10:38:00,10:38:00,2452,5,,0,0,6170.86,1
33020,10:41:00,10:41:00,18,6,,0,0,7606.37,1
33020,10:42:15,10:42:15,9506,7,,0,0,8011.18,0
33020,10:48:00,10:48:00,7096,8,,0,0,9809.62,1
33020,10:48:59,10:48:59,9503,9,,0,0,10333.83,0
33020,10:49:24,10:49:24,2388,10,,0,0,10563,0
33020,10:50:03,10:50:03,2389,11,,0,0,10917.23,0
33020,10:51:07,10:51:07,3481,12,,0,0,11520.84,0
33020,10:51:39,10:51:39,5465,13,,0,0,11801.86,0
33020,10:52:05,10:52:05,9502,14,,0,0,12016.17,0
33020,10:52:41,10:52:41,4849,15,,0,0,12360.43,0
33020,10:58:00,10:58:00,6607,16,,0,0,15724.26,1
33020,11:00:43,11:00:43,6580,17,,0,0,17414.22,0
33020,11:03:00,11:03:00,9514,18,,0,0,18883.34,1
33020,11:05:00,11:05:00,9516,19,,0,0,19358.52,1
33020,11:09:00,11:09:00,9518,20,,0,0,19661.93,1
33020,11:09:48,11:09:48,3326,21,,0,0,20102.08,0
33020,11:10:14,11:10:14,3327,22,,0,0,20387.5,0
33020,11:11:26,11:11:26,3328,23,,0,0,21087.27,0
33020,11:11:47,11:11:47,3329,24,,0,0,21303.59,0
33020,11:12:31,11:12:31,7680,25,,0,0,21673.02,0
33020,11:13:00,11:13:00,3331,26,,0,0,21984.21,0
33020,11:13:19,11:13:19,7362,27,,0,0,22133.38,0
33020,11:13:41,11:13:41,3334,28,,0,0,22354.3,0
33020,11:14:03,11:14:03,3335,29,,0,0,22561.13,0
33020,11:14:40,11:14:40,3336,30,,0,0,22918.73,0
33020,11:15:07,11:15:07,3337,31,,0,0,23185.26,0
33020,11:16:00,11:16:00,7842,32,,0,0,23662.2,1
33020,11:16:26,11:16:26,9699,33,,0,0,23905.86,0
33020,11:17:42,11:17:42,10594,34,,0,0,24656.44,0
33020,11:18:49,11:18:49,9781,35,,0,0,25363.57,0
33020,11:19:45,11:19:45,9779,36,,0,0,25831.92,0
33020,11:21:02,11:21:02,9776,37,,0,0,26184.89,0
33020,11:21:24,11:21:24,9774,38,,0,0,26411.33,0
33020,11:21:48,11:21:48,9773,39,,0,0,26632.06,0
33020,11:22:12,11:22:12,6045,40,,0,0,26840.64,0
33020,11:23:36,11:23:36,7838,41,,0,0,27259.43,0
33020,11:24:00,11:24:00,9772,42,,1,0,27435.88,1
33030,10:27:00,10:27:00,9947,1,,0,1,0,1
33030,10:30:10,10:30:10,5732,2,,0,0,955.05,0
33030,10:32:00,10:32:00,2127,3,,0,0,1567.35,1
33030,10:32:50,10:32:50,3836,4,,0,0,2221.74,0
33030,10:38:00,10:38:00,2452,5,,0,0,6170.86,1
33030,10:41:00,10:41:00,18,6,,0,0,7606.37,1
33030,10:42:15,10:42:15,9506,7,,0,0,8011.18,0
33030,10:48:00,10:48:00,7096,8,,0,0,9809.62,1
33030,10:48:59,10:48:59,9503,9,,0,0,10333.83,0
33030,10:49:24,10:49:24,2388,10,,0,0,10563,0
33030,10:50:03,10:50:03,2389,11,,0,0,10917.23,0
33030,10:51:07,10:51:07,3481,12,,0,0,11520.84,0
33030,10:51:39,10:51:39,5465,13,,0,0,11801.86,0
33030,10:52:05,10:52:05,9502,14,,0,0,12016.17,0
33030,10:52:41,10:52:41,4849,15,,0,0,12360.43,0
33030,10:58:00,10:58:00,6607,16,,0,0,15724.26,1
33030,11:00:43,11:00:43,6580,17,,0,0,17414.22,0
33030,11:03:00,11:03:00,9514,18,,0,0,18883.34,1
33030,11:05:00,11:05:00,9516,19,,0,0,19358.52,1
33030,11:09:00,11:09:00,9518,20,,0,0,19661.93,1
33030,11:09:48,11:09:48,3326,21,,0,0,20102.08,0
33030,11:10:14,11:10:14,3327,22,,0,0,20387.5,0
33030,11:11:26,11:11:26,3328,23,,0,0,21087.27,0
33030,11:11:47,11:11:47,3329,24,,0,0,21303.59,0
33030,11:12:31,11:12:31,7680,25,,0,0,21673.02,0
33030,11:13:00,11:13:00,3331,26,,0,0,21984.21,0
33030,11:13:19,11:13:19,7362,27,,0,0,22133.38,0
33030,11:13:41,11:13:41,3334,28,,0,0,22354.3,0
33030,11:14:03,11:14:03,3335,29,,0,0,22561.13,0
33030,11:14:40,11:14:40,3336,30,,0,0,22918.73,0
33030,11:15:07,11:15:07,3337,31,,0,0,23185.26,0
33030,11:16:00,11:16:00,7842,32,,0,0,23662.2,1
33030,11:16:26,11:16:26,9699,33,,0,0,23905.86,0
33030,11:17:42,11:17:42,10594,34,,0,0,24656.44,0
33030,11:18:49,11:18:49,9781,35,,0,0,25363.57,0
33030,11:19:45,11:19:45,9779,36,,0,0,25831.92,0
33030,11:21:02,11:21:02,9776,37,,0,0,26184.89,0
33030,11:21:24,11:21:24,9774,38,,0,0,26411.33,0
33030,11:21:48,11:21:48,9773,39,,0,0,26632.06,0
33030,11:22:12,11:22:12,6045,40,,0,0,26840.64,0
33030,11:23:36,11:23:36,7838,41,,0,0,27259.43,0
33030,11:24:00,11:24:00,9772,42,,1,0,27435.88,1
3303020,09:27:00,09:27:00,10014,1,,0,1,0,1
3303020,09:29:51,09:29:51,200,2,,0,0,799.11,0
3303020,09:31:07,09:31:07,3633,3,,0,0,1166.77,0
3303020,09:31:40,09:31:40,3634,4,,0,0,1391.35,0
3303020,09:32:14,09:32:14,3635,5,,0,0,1631.47,0
3303020,09:32:58,09:32:58,9021,6,,0,0,1992.83,0
3303020,09:34:09,09:34:09,10729,7,,0,0,2418.91,0
3303020,09:36:46,09:36:46,7582,8,,0,0,3357.02,0
3303020,09:38:00,09:38:00,9953,9,,0,0,3926.5,1
3303020,09:39:27,09:39:27,725,10,,0,0,4875.89,0
3303020,09:40:34,09:40:34,102,11,,0,0,5479.2,0
3303020,09:41:30,09:41:30,103,12,,0,0,6024.64,0
3303020,09:42:13,09:42:13,104,13,,0,0,6491.89,0
3303020,09:44:00,09:44:00,9490,14,,0,0,7513.81,1
3303020,09:45:00,09:45:00,9492,15,,0,0,8238.88,0
3303020,09:47:15,09:47:15,107,16,,0,0,9906.37,0
3303020,09:49:00,09:49:00,9498,17,,0,0,11079.57,1
3303020,09:51:00,09:51:00,1792,18,,0,0,11858.14,1
3303020,09:51:17,09:51:17,9617,19,,0,0,12140.15,0
3303020,09:54:53,09:54:53,6650,20,,0,0,14679.6,0
3303020,09:56:28,09:56:28,6012,21,,0,0,15738.95,0
3303020,09:56:39,09:56:39,6013,22,,0,0,15844.95,0
3303020,09:58:00,09:58:00,6014,23,,0,0,16548.27,1
3303020,09:59:25,09:59:25,9616,24,,0,0,17292.09,0
3303020,10:00:27,10:00:27,6017,25,,0,0,17969.09,0
3303020,10:03:00,10:03:00,10714,26,,1,0,19335.92,1
3303030,09:27:00,09:27:00,10014,1,,0,1,0,1
3303030,09:29:51,09:29:51,200,2,,0,0,799.11,0
3303030,09:31:07,09:31:07,3633,3,,0,0,1166.77,0
3303030,09:31:40,09:31:40,3634,4,,0,0,1391.35,0
3303030,09:32:14,09:32:14,3635,5,,0,0,1631.47,0
3303030,09:32:58,09:32:58,9021,6,,0,0,1992.83,0
3303030,09:34:09,09:34:09,10729,7,,0,0,2418.91,0
3303030,09:36:46,09:36:46,7582,8,,0,0,3357.02,0
3303030,09:38:00,09:38:00,9953,9,,0,0,3926.5,1
3303030,09:39:27,09:39:27,725,10,,0,0,4875.89,0
3303030,09:40:34,09:40:34,102,11,,0,0,5479.2,0
3303030,09:41:30,09:41:30,103,12,,0,0,6024.64,0
3303030,09:42:13,09:42:13,104,13,,0,0,6491.89,0
3303030,09:44:00,09:44:00,9490,14,,0,0,7513.81,1
3303030,09:45:00,09:45:00,9492,15,,0,0,8238.88,0
3303030,09:47:15,09:47:15,107,16,,0,0,9906.37,0
3303030,09:49:00,09:49:00,9498,17,,0,0,11079.57,1
3303030,09:51:00,09:51:00,1792,18,,0,0,11858.14,1
3303030,09:51:17,09:51:17,9617,19,,0,0,12140.15,0
3303030,09:54:53,09:54:53,6650,20,,0,0,14679.6,0
3303030,09:56:28,09:56:28,6012,21,,0,0,15738.95,0
3303030,09:56:39,09:56:39,6013,22,,0,0,15844.95,0
3303030,09:58:00,09:58:00,6014,23,,0,0,16548.27,1
3303030,09:59:25,09:59:25,9616,24,,0,0,17292.09,0
3303030,10:00:27,10:00:27,6017,25,,0,0,17969.09,0
3303030,10:03:00,10:03:00,10714,26,,1,0,19335.92,1
3303040,09:27:00,09:27:00,10014,1,,0,1,0,1
3303040,09:29:51,09:29:51,200,2,,0,0,799.11,0
3303040,09:31:07,09:31:07,3633,3,,0,0,1166.77,0
3303040,09:31:40,09:31:40,3634,4,,0,0,1391.35,0
3303040,09:32:14,09:32:14,3635,5,,0,0,1631.47,0
3303040,09:32:58,09:32:58,9021,6,,0,0,1992.83,0
3303040,09:34:09,09:34:09,10729,7,,0,0,2418.91,0
3303040,09:36:46,09:36:46,7582,8,,0,0,3357.02,0
3303040,09:38:00,09:38:00,9953,9,,0,0,3926.5,1
3303040,09:39:27,09:39:27,725,10,,0,0,4875.89,0
3303040,09:40:34,09:40:34,102,11,,0,0,5479.2,0
3303040,09:41:30,09:41:30,103,12,,0,0,6024.64,0
3303040,09:42:13,09:42:13,104,13,,0,0,6491.89,0
3303040,09:44:00,09:44:00,9490,14,,0,0,7513.81,1
3303040,09:45:00,09:45:00,9492,15,,0,0,8238.88,0
3303040,09:47:15,09:47:15,107,16,,0,0,9906.37,0
3303040,09:49:00,09:49:00,9498,17,,0,0,11079.57,1
3303040,09:51:00,09:51:00,1792,18,,0,0,11858.14,1
3303040,09:51:17,09:51:17,9617,19,,0,0,12140.15,0
3303040,09:54:53,09:54:53,6650,20,,0,0,14679.6,0
3303040,09:56:28,09:56:28,6012,21,,0,0,15738.95,0
3303040,09:56:39,09:56:39,6013,22,,0,0,15844.95,0
3303040,09:58:00,09:58:00,6014,23,,0,0,16548.27,1
3303040,09:59:25,09:59:25,9616,24,,0,0,17292.09,0
3303040,10:00:27,10:00:27,6017,25,,0,0,17969.09,0
3303040,10:03:00,10:03:00,10714,26,,1,0,19335.92,1
3303050,09:27:00,09:27:00,10014,1,,0,1,0,1
3303050,09:29:51,09:29:51,200,2,,0,0,799.11,0
3303050,09:31:07,09:31:07,3633,3,,0,0,1166.77,0
3303050,09:31:40,09:31:40,3634,4,,0,0,1391.35,0
3303050,09:32:14,09:32:14,3635,5,,0,0,1631.47,0
3303050,09:32:58,09:32:58,9021,6,,0,0,1992.83,0
3303050,09:34:09,09:34:09,10729,7,,0,0,2418.91,0
3303050,09:36:46,09:36:46,7582,8,,0,0,3357.02,0
3303050,09:38:00,09:38:00,9953,9,,0,0,3926.5,1
3303050,09:39:27,09:39:27,725,10,,0,0,4875.89,0
3303050,09:40:34,09:40:34,102,11,,0,0,5479.2,0
3303050,09:41:30,09:41:30,103,12,,0,0,6024.64,0
3303050,09:42:13,09:42:13,104,13,,0,0,6491.89,0
3303050,09:44:00,09:44:00,9490,14,,0,0,7513.81,1
3303050,09:45:00,09:45:00,9492,15,,0,0,8238.88,0
3303050,09:47:15,09:47:15,107,16,,0,0,9906.37,0
3303050,09:49:00,09:49:00,9498,17,,0,0,11079.57,1
3303050,09:51:00,09:51:00,1792,18,,0,0,11858.14,1
3303050,09:51:17,09:51:17,9617,19,,0,0,12140.15,0
3303050,09:54:53,09:54:53,6650,20,,0,0,14679.6,0
3303050,09:56:28,09:56:28,6012,21,,0,0,15738.95,0
3303050,09:56:39,09:56:39,6013,22,,0,0,15844.95,0
3303050,09:58:00,09:58:00,6014,23,,0,0,16548.27,1
3303050,09:59:25,09:59:25,9616,24,,0,0,17292.09,0
3303050,10:00:27,10:00:27,6017,25,,0,0,17969.09,0
3303050,10:03:00,10:03:00,10714,26,,1,0,19335.92,1
3303060,09:27:00,09:27:00,10014,1,,0,1,0,1
3303060,09:29:51,09:29:51,200,2,,0,0,799.11,0
3303060,09:31:07,09:31:07,3633,3,,0,0,1166.77,0
3303060,09:31:40,09:31:40,3634,4,,0,0,1391.35,0
3303060,09:32:14,09:32:14,3635,5,,0,0,1631.47,0
3303060,09:32:58,09:32:58,9021,6,,0,0,1992.83,0
3303060,09:34:09,09:34:09,10729,7,,0,0,2418.91,0
3303060,09:36:46,09:36:46,7582,8,,0,0,3357.02,0
3303060,09:38:00,09:38:00,9953,9,,0,0,3926.5,1
3303060,09:39:27,09:39:27,725,10,,0,0,4875.89,0
3303060,09:40:34,09:40:34,102,11,,0,0,5479.2,0
3303060,09:41:30,09:41:30,103,12,,0,0,6024.64,0
3303060,09:42:13,09:42:13,104,13,,0,0,6491.89,0
3303060,09:44:00,09:44:00,9490,14,,0,0,7513.81,1
3303060,09:45:00,09:45:00,9492,15,,0,0,8238.88,0
3303060,09:47:15,09:47:15,107,16,,0,0,9906.37,0
3303060,09:49:00,09:49:00,9498,17,,0,0,11079.57,1
3303060,09:51:00,09:51:00,1792,18,,0,0,11858.14,1
3303060,09:51:17,09:51:17,9617,19,,0,0,12140.15,0
3303060,09:54:53,09:54:53,6650,20,,0,0,14679.6,0
3303060,09:56:28,09:56:28,6012,21,,0,0,15738.95,0
3303060,09:56:39,09:56:39,6013,22,,0,0,15844.95,0
3303060,09:58:00,09:58:00,6014,23,,0,0,16548.27,1
3303060,09:59:25,09:59:25,9616,24,,0,0,17292.09,0
3303060,10:00:27,10:00:27,6017,25,,0,0,17969.09,0
3303060,10:03:00,10:03:00,10714,26,,1,0,19335.92,1
3303100,09:27:00,09:27:00,10014,1,,0,1,0,1
3303100,09:29:51,09:29:51,200,2,,0,0,799.11,0
3303100,09:31:07,09:31:07,3633,3,,0,0,1166.77,0
3303100,09:31:40,09:31:40,3634,4,,0,0,1391.35,0
3303100,09:32:14,09:32:14,3635,5,,0,0,1631.47,0
3303100,09:32:58,09:32:58,9021,6,,0,0,1992.83,0
3303100,09:34:09,09:34:09,10729,7,,0,0,2418.91,0
3303100,09:36:46,09:36:46,7582,8,,0,0,3357.02,0
3303100,09:38:00,09:38:00,9953,9,,0,0,3926.5,1
3303100,09:39:27,09:39:27,725,10,,0,0,4875.89,0
3303100,09:40:34,09:40:34,102,11,,0,0,5479.2,0
3303100,09:41:30,09:41:30,103,12,,0,0,6024.64,0
3303100,09:42:13,09:42:13,104,13,,0,0,6491.89,0
3303100,09:44:00,09:44:00,9490,14,,0,0,7513.81,1
3303100,09:45:00,09:45:00,9492,15,,0,0,8238.88,0
3303100,09:47:15,09:47:15,107,16,,0,0,9906.37,0
3303100,09:49:00,09:49:00,9498,17,,0,0,11079.57,1
3303100,09:51:00,09:51:00,1792,18,,0,0,11858.14,1
3303100,09:51:17,09:51:17,9617,19,,0,0,12140.15,0
3303100,09:54:53,09:54:53,6650,20,,0,0,14679.6,0
3303100,09:56:28,09:56:28,6012,21,,0,0,15738.95,0
3303100,09:56:39,09:56:39,6013,22,,0,0,15844.95,0
3303100,09:58:00,09:58:00,6014,23,,0,0,16548.27,1
3303100,09:59:25,09:59:25,9616,24,,0,0,17292.09,0
3303100,10:00:27,10:00:27,6017,25,,0,0,17969.09,0
3303100,10:03:00,10:03:00,10714,26,,1,0,19335.92,1
3303110,09:27:00,09:27:00,10014,1,,0,1,0,1
3303110,09:29:51,09:29:51,200,2,,0,0,799.11,0
3303110,09:31:07,09:31:07,3633,3,,0,0,1166.77,0
3303110,09:31:40,09:31:40,3634,4,,0,0,1391.35,0
3303110,09:32:14,09:32:14,3635,5,,0,0,1631.47,0
3303110,09:32:58,09:32:58,9021,6,,0,0,1992.83,0
3303110,09:34:09,09:34:09,10729,7,,0,0,2418.91,0
3303110,09:36:46,09:36:46,7582,8,,0,0,3357.02,0
3303110,09:38:00,09:38:00,9953,9,,0,0,3926.5,1
3303110,09:39:27,09:39:27,725,10,,0,0,4875.89,0
3303110,09:40:34,09:40:34,102,11,,0,0,5479.2,0
3303110,09:41:30,09:41:30,103,12,,0,0,6024.64,0
3303110,09:42:13,09:42:13,104,13,,0,0,6491.89,0
3303110,09:44:00,09:44:00,9490,14,,0,0,7513.81,1
3303110,09:45:00,09:45:00,9492,15,,0,0,8238.88,0
3303110,09:47:15,09:47:15,107,16,,0,0,9906.37,0
3303110,09:49:00,09:49:00,9498,17,,0,0,11079.57,1
3303110,09:51:00,09:51:00,1792,18,,0,0,11858.14,1
3303110,09:51:17,09:51:17,9617,19,,0,0,12140.15,0
3303110,09:54:53,09:54:53,6650,20,,0,0,14679.6,0
3303110,09:56:28,09:56:28,6012,21,,0,0,15738.95,0
3303110,09:56:39,09:56:39,6013,22,,0,0,15844.95,0
3303110,09:58:00,09:58:00,6014,23,,0,0,16548.27,1
3303110,09:59:25,09:59:25,9616,24,,0,0,17292.09,0
3303110,10:00:27,10:00:27,6017,25,,0,0,17969.09,0
3303110,10:03:00,10:03:00,10714,26,,1,0,19335.92,1
3303140,09:27:00,09:27:00,10014,1,,0,1,0,1
3303140,09:29:51,09:29:51,200,2,,0,0,799.11,0
3303140,09:31:07,09:31:07,3633,3,,0,0,1166.77,0
3303140,09:31:40,09:31:40,3634,4,,0,0,1391.35,0
3303140,09:32:14,09:32:14,3635,5,,0,0,1631.47,0
3303140,09:32:58,09:32:58,9021,6,,0,0,1992.83,0
3303140,09:34:09,09:34:09,10729,7,,0,0,2418.91,0
3303140,09:36:46,09:36:46,7582,8,,0,0,3357.02,0
3303140,09:38:00,09:38:00,9953,9,,0,0,3926.5,1
3303140,09:39:27,09:39:27,725,10,,0,0,4875.89,0
3303140,09:40:34,09:40:34,102,11,,0,0,5479.2,0
3303140,09:41:30,09:41:30,103,12,,0,0,6024.64,0
3303140,09:42:13,09:42:13,104,13,,0,0,6491.89,0
3303140,09:44:00,09:44:00,9490,14,,0,0,7513.81,1
3303140,09:45:00,09:45:00,9492,15,,0,0,8238.88,0
3303140,09:47:15,09:47:15,107,16,,0,0,9906.37,0
3303140,09:49:00,09:49:00,9498,17,,0,0,11079.57,1
3303140,09:51:00,09:51:00,1792,18,,0,0,11858.14,1
3303140,09:51:17,09:51:17,9617,19,,0,0,12140.15,0
3303140,09:54:53,09:54:53,6650,20,,0,0,14679.6,0
3303140,09:56:28,09:56:28,6012,21,,0,0,15738.95,0
3303140,09:56:39,09:56:39,6013,22,,0,0,15844.95,0
3303140,09:58:00,09:58:00,6014,23,,0,0,16548.27,1
3303140,09:59:25,09:59:25,9616,24,,0,0,17292.09,0
3303140,10:00:27,10:00:27,6017,25,,0,0,17969.09,0
3303140,10:03:00,10:03:00,10714,26,,1,0,19335.92,1
3303150,09:27:00,09:27:00,10014,1,,0,1,0,1
3303150,09:29:51,09:29:51,200,2,,0,0,799.11,0
3303150,09:31:07,09:31:07,3633,3,,0,0,1166.77,0
3303150,09:31:40,09:31:40,3634,4,,0,0,1391.35,0
3303150,09:32:14,09:32:14,3635,5,,0,0,1631.47,0
3303150,09:32:58,09:32:58,9021,6,,0,0,1992.83,0
3303150,09:34:09,09:34:09,10729,7,,0,0,2418.91,0
3303150,09:36:46,09:36:46,7582,8,,0,0,3357.02,0
3303150,09:38:00,09:38:00,9953,9,,0,0,3926.5,1
3303150,09:39:27,09:39:27,725,10,,0,0,4875.89,0
3303150,09:40:34,09:40:34,102,11,,0,0,5479.2,0
3303150,09:41:30,09:41:30,103,12,,0,0,6024.64,0
3303150,09:42:13,09:42:13,104,13,,0,0,6491.89,0
3303150,09:44:00,09:44:00,9490,14,,0,0,7513.81,1
3303150,09:45:00,09:45:00,9492,15,,0,0,8238.88,0
3303150,09:47:15,09:47:15,107,16,,0,0,9906.37,0
3303150,09:49:00,09:49:00,9498,17,,0,0,11079.57,1
3303150,09:51:00,09:51:00,1792,18,,0,0,11858.14,1
3303150,09:51:17,09:51:17,9617,19,,0,0,12140.15,0
3303150,09:54:53,09:54:53,6650,20,,0,0,14679.6,0
3303150,09:56:28,09:56:28,6012,21,,0,0,15738.95,0
3303150,09:56:39,09:56:39,6013,22,,0,0,15844.95,0
3303150,09:58:00,09:58:00,6014,23,,0,0,16548.27,1
3303150,09:59:25,09:59:25,9616,24,,0,0,17292.09,0
3303150,10:00:27,10:00:27,6017,25,,0,0,17969.09,0
3303150,10:03:00,10:03:00,10714,26,,1,0,19335.92,1
33040,10:27:00,10:27:00,9947,1,,0,1,0,1
33040,10:30:10,10:30:10,5732,2,,0,0,955.05,0
33040,10:32:00,10:32:00,2127,3,,0,0,1567.35,1
33040,10:32:50,10:32:50,3836,4,,0,0,2221.74,0
33040,10:38:00,10:38:00,2452,5,,0,0,6170.86,1
33040,10:41:00,10:41:00,18,6,,0,0,7606.37,1
33040,10:42:15,10:42:15,9506,7,,0,0,8011.18,0
33040,10:48:00,10:48:00,7096,8,,0,0,9809.62,1
33040,10:48:59,10:48:59,9503,9,,0,0,10333.83,0
33040,10:49:24,10:49:24,2388,10,,0,0,10563,0
33040,10:50:03,10:50:03,2389,11,,0,0,10917.23,0
33040,10:51:07,10:51:07,3481,12,,0,0,11520.84,0
33040,10:51:39,10:51:39,5465,13,,0,0,11801.86,0
33040,10:52:05,10:52:05,9502,14,,0,0,12016.17,0
33040,10:52:41,10:52:41,4849,15,,0,0,12360.43,0
33040,10:58:00,10:58:00,6607,16,,0,0,15724.26,1
33040,11:00:43,11:00:43,6580,17,,0,0,17414.22,0
33040,11:03:00,11:03:00,9514,18,,0,0,18883.34,1
33040,11:05:00,11:05:00,9516,19,,0,0,19358.52,1
33040,11:09:00,11:09:00,9518,20,,0,0,19661.93,1
33040,11:09:48,11:09:48,3326,21,,0,0,20102.08,0
33040,11:10:14,11:10:14,3327,22,,0,0,20387.5,0
33040,11:11:26,11:11:26,3328,23,,0,0,21087.27,0
33040,11:11:47,11:11:47,3329,24,,0,0,21303.59,0
33040,11:12:31,11:12:31,7680,25,,0,0,21673.02,0
33040,11:13:00,11:13:00,3331,26,,0,0,21984.21,0
33040,11:13:19,11:13:19,7362,27,,0,0,22133.38,0
33040,11:13:41,11:13:41,3334,28,,0,0,22354.3,0
33040,11:14:03,11:14:03,3335,29,,0,0,22561.13,0
33040,11:14:40,11:14:40,3336,30,,0,0,22918.73,0
33040,11:15:07,11:15:07,3337,31,,0,0,23185.26,0
33040,11:16:00,11:16:00,7842,32,,0,0,23662.2,1
33040,11:16:26,11:16:26,9699,33,,0,0,23905.86,0
33040,11:17:42,11:17:42,10594,34,,0,0,24656.44,0
33040,11:18:49,11:18:49,9781,35,,0,0,25363.57,0
33040,11:19:45,11:19:45,9779,36,,0,0,25831.92,0
33040,11:21:02,11:21:02,9776,37,,0,0,26184.89,0
33040,11:21:24,11:21:24,9774,38,,0,0,26411.33,0
33040,11:21:48,11:21:48,9773,39,,0,0,26632.06,0
33040,11:22:12,11:22:12,6045,40,,0,0,26840.64,0
33040,11:23:36,11:23:36,7838,41,,0,0,27259.43,0
33040,11:24:00,11:24:00,9772,42,,1,0,27435.88,1
3304120,08:51:00,08:51:00,10731,1,,0,1,0,1
3304120,08:51:50,08:51:50,925,2,,0,0,360.95,0
3304120,08:52:42,08:52:42,6918,3,,0,0,891.3,0
3304120,08:53:10,08:53:10,2069,4,,0,0,1272.88,0
3304120,08:53:22,08:53:22,2070,5,,0,0,1386.66,0
3304120,08:53:52,08:53:52,2071,6,,0,0,1634.75,0
3304120,08:54:17,08:54:17,2101,7,,0,0,1920.64,0
3304120,08:55:00,08:55:00,2102,8,,0,0,2330.67,1
3304120,08:55:34,08:55:34,2103,9,,0,0,2564.9,0
3304120,08:56:06,08:56:06,2104,10,,0,0,2740.83,0
3304120,08:56:50,08:56:50,2105,11,,0,0,3019.78,0
3304120,08:57:30,08:57:30,2106,12,,0,0,3257.01,0
3304120,08:58:04,08:58:04,2107,13,,0,0,3463.5,0
3304120,08:58:34,08:58:34,2108,14,,0,0,3709.21,0
3304120,08:59:06,08:59:06,2109,15,,0,0,3908.57,0
3304120,08:59:46,08:59:46,2110,16,,0,0,4230.79,0
3304120,09:00:10,09:00:10,2111,17,,0,0,4399.83,0
3304120,09:00:26,09:00:26,2112,18,,0,0,4504.19,0
3304120,09:01:37,09:01:37,96,19,,0,0,4990.02,0
3304120,09:03:01,09:03:01,97,20,,0,0,5516.3,0
3304120,09:04:21,09:04:21,98,21,,0,0,6111.98,0
3304120,09:06:00,09:06:00,9952,22,,1,0,6791.74,1
33050,10:27:00,10:27:00,9947,1,,0,1,0,1
33050,10:30:10,10:30:10,5732,2,,0,0,955.05,0
33050,10:32:00,10:32:00,2127,3,,0,0,1567.35,1
33050,10:32:50,10:32:50,3836,4,,0,0,2221.74,0
33050,10:38:00,10:38:00,2452,5,,0,0,6170.86,1
33050,10:41:00,10:41:00,18,6,,0,0,7606.37,1
33050,10:42:15,10:42:15,9506,7,,0,0,8011.18,0
33050,10:48:00,10:48:00,7096,8,,0,0,9809.62,1
33050,10:48:59,10:48:59,9503,9,,0,0,10333.83,0
33050,10:49:24,10:49:24,2388,10,,0,0,10563,0
33050,10:50:03,10:50:03,2389,11,,0,0,10917.23,0
33050,10:51:07,10:51:07,3481,12,,0,0,11520.84,0
33050,10:51:39,10:51:39,5465,13,,0,0,11801.86,0
33050,10:52:05,10:52:05,9502,14,,0,0,12016.17,0
33050,10:52:41,10:52:41,4849,15,,0,0,12360.43,0
33050,10:58:00,10:58:00,6607,16,,0,0,15724.26,1
33050,11:00:43,11:00:43,6580,17,,0,0,17414.22,0
33050,11:03:00,11:03:00,9514,18,,0,0,18883.34,1
33050,11:05:00,11:05:00,9516,19,,0,0,19358.52,1
33050,11:09:00,11:09:00,9518,20,,0,0,19661.93,1
33050,11:09:48,11:09:48,3326,21,,0,0,20102.08,0
33050,11:10:14,11:10:14,3327,22,,0,0,20387.5,0
33050,11:11:26,11:11:26,3328,23,,0,0,21087.27,0
33050,11:11:47,11:11:47,3329,24,,0,0,21303.59,0
33050,11:12:31,11:12:31,7680,25,,0,0,21673.02,0
33050,11:13:00,11:13:00,3331,26,,0,0,21984.21,0
33050,11:13:19,11:13:19,7362,27,,0,0,22133.38,0
33050,11:13:41,11:13:41,3334,28,,0,0,22354.3,0
33050,11:14:03,11:14:03,3335,29,,0,0,22561.13,0
33050,11:14:40,11:14:40,3336,30,,0,0,22918.73,0
33050,11:15:07,11:15:07,3337,31,,0,0,23185.26,0
33050,11:16:00,11:16:00,7842,32,,0,0,23662.2,1
33050,11:16:26,11:16:26,9699,33,,0,0,23905.86,0
33050,11:17:42,11:17:42,10594,34,,0,0,24656.44,0
33050,11:18:49,11:18:49,9781,35,,0,0,25363.57,0
33050,11:19:45,11:19:45,9779,36,,0,0,25831.92,0
33050,11:21:02,11:21:02,9776,37,,0,0,26184.89,0
33050,11:21:24,11:21:24,9774,38,,0,0,26411.33,0
33050,11:21:48,11:21:48,9773,39,,0,0,26632.06,0
33050,11:22:12,11:22:12,6045,40,,0,0,26840.64,0
33050,11:23:36,11:23:36,7838,41,,0,0,27259.43,0
33050,11:24:00,11:24:00,9772,42,,1,0,27435.88,1
3305020,06:53:00,06:53:00,9498,1,,0,1,0,1
3305020,06:54:13,06:54:13,109,2,,0,0,814.54,0
3305020,06:54:38,06:54:38,9617,3,,0,0,1066.7,0
3305020,06:55:20,06:55:20,111,4,,0,0,1411.58,0
3305020,06:56:03,06:56:03,112,5,,0,0,1799.32,0
3305020,06:56:53,06:56:53,113,6,,0,0,2242.78,0
3305020,06:57:44,06:57:44,114,7,,0,0,2686.29,0
3305020,06:59:27,06:59:27,116,8,,0,0,3570,0
3305020,07:00:01,07:00:01,117,9,,0,0,3885.83,0
3305020,07:00:43,07:00:43,118,10,,0,0,4221.24,0
3305020,07:01:00,07:01:00,119,11,,0,0,4378.28,1
3305020,07:02:51,07:02:51,120,12,,0,0,5342.4,0
3305020,07:03:31,07:03:31,10579,13,,0,0,5668.65,0
3305020,07:05:33,07:05:33,8402,14,,0,0,6594.31,0
3305020,07:06:33,07:06:33,9567,15,,0,0,7075.59,0
3305020,07:07:33,07:07:33,10582,16,,0,0,7604.91,0
3305020,07:07:58,07:07:58,10580,17,,0,0,7802.34,0
3305020,07:11:50,07:11:50,4853,18,,0,0,9675.41,0
3305020,07:12:28,07:12:28,3462,19,,0,0,9972.05,0
3305020,07:13:00,07:13:00,2380,20,,0,0,10245.81,1
3305020,07:14:20,07:14:20,2381,21,,0,0,10799.53,0
3305020,07:15:24,07:15:24,153,22,,0,0,11244.15,0
3305020,07:15:39,07:15:39,154,23,,0,0,11400.43,0
3305020,07:17:00,07:17:00,9642,24,,1,0,11993.23,1
3305030,06:53:00,06:53:00,9498,1,,0,1,0,1
3305030,06:54:13,06:54:13,109,2,,0,0,814.54,0
3305030,06:54:38,06:54:38,9617,3,,0,0,1066.7,0
3305030,06:55:20,06:55:20,111,4,,0,0,1411.58,0
3305030,06:56:03,06:56:03,112,5,,0,0,1799.32,0
3305030,06:56:53,06:56:53,113,6,,0,0,2242.78,0
3305030,06:57:44,06:57:44,114,7,,0,0,2686.29,0
3305030,06:59:27,06:59:27,116,8,,0,0,3570,0
3305030,07:00:01,07:00:01,117,9,,0,0,3885.83,0
3305030,07:00:43,07:00:43,118,10,,0,0,4221.24,0
3305030,07:01:00,07:01:00,119,11,,0,0,4378.28,1
3305030,07:02:51,07:02:51,120,12,,0,0,5342.4,0
3305030,07:03:31,07:03:31,10579,13,,0,0,5668.65,0
3305030,07:05:33,07:05:33,8402,14,,0,0,6594.31,0
3305030,07:06:33,07:06:33,9567,15,,0,0,7075.59,0
3305030,07:07:33,07:07:33,10582,16,,0,0,7604.91,0
3305030,07:07:58,07:07:58,10580,17,,0,0,7802.34,0
3305030,07:11:50,07:11:50,4853,18,,0,0,9675.41,0
3305030,07:12:28,07:12:28,3462,19,,0,0,9972.05,0
3305030,07:13:00,07:13:00,2380,20,,0,0,10245.81,1
3305030,07:14:20,07:14:20,2381,21,,0,0,10799.53,0
3305030,07:15:24,07:15:24,153,22,,0,0,11244.15,0
3305030,07:15:39,07:15:39,154,23,,0,0,11400.43,0
3305030,07:17:00,07:17:00,9642,24,,1,0,11993.23,1
3305040,06:53:00,06:53:00,9498,1,,0,1,0,1
3305040,06:54:13,06:54:13,109,2,,0,0,814.54,0
3305040,06:54:38,06:54:38,9617,3,,0,0,1066.7,0
3305040,06:55:20,06:55:20,111,4,,0,0,1411.58,0
3305040,06:56:03,06:56:03,112,5,,0,0,1799.32,0
3305040,06:56:53,06:56:53,113,6,,0,0,2242.78,0
3305040,06:57:44,06:57:44,114,7,,0,0,2686.29,0
3305040,06:59:27,06:59:27,116,8,,0,0,3570,0
3305040,07:00:01,07:00:01,117,9,,0,0,3885.83,0
3305040,07:00:43,07:00:43,118,10,,0,0,4221.24,0
3305040,07:01:00,07:01:00,119,11,,0,0,4378.28,1
3305040,07:02:51,07:02:51,120,12,,0,0,5342.4,0
3305040,07:03:31,07:03:31,10579,13,,0,0,5668.65,0
3305040,07:05:33,07:05:33,8402,14,,0,0,6594.31,0
3305040,07:06:33,07:06:33,9567,15,,0,0,7075.59,0
3305040,07:07:33,07:07:33,10582,16,,0,0,7604.91,0
3305040,07:07:58,07:07:58,10580,17,,0,0,7802.34,0
3305040,07:11:50,07:11:50,4853,18,,0,0,9675.41,0
3305040,07:12:28,07:12:28,3462,19,,0,0,9972.05,0
3305040,07:13:00,07:13:00,2380,20,,0,0,10245.81,1
3305040,07:14:20,07:14:20,2381,21,,0,0,10799.53,0
3305040,07:15:24,07:15:24,153,22,,0,0,11244.15,0
3305040,07:15:39,07:15:39,154,23,,0,0,11400.43,0
3305040,07:17:00,07:17:00,9642,24,,1,0,11993.23,1
3305050,06:53:00,06:53:00,9498,1,,0,1,0,1
3305050,06:54:13,06:54:13,109,2,,0,0,814.54,0
3305050,06:54:38,06:54:38,9617,3,,0,0,1066.7,0
3305050,06:55:20,06:55:20,111,4,,0,0,1411.58,0
3305050,06:56:03,06:56:03,112,5,,0,0,1799.32,0
3305050,06:56:53,06:56:53,113,6,,0,0,2242.78,0
3305050,06:57:44,06:57:44,114,7,,0,0,2686.29,0
3305050,06:59:27,06:59:27,116,8,,0,0,3570,0
3305050,07:00:01,07:00:01,117,9,,0,0,3885.83,0
3305050,07:00:43,07:00:43,118,10,,0,0,4221.24,0
3305050,07:01:00,07:01:00,119,11,,0,0,4378.28,1
3305050,07:02:51,07:02:51,120,12,,0,0,5342.4,0
3305050,07:03:31,07:03:31,10579,13,,0,0,5668.65,0
3305050,07:05:33,07:05:33,8402,14,,0,0,6594.31,0
3305050,07:06:33,07:06:33,9567,15,,0,0,7075.59,0
3305050,07:07:33,07:07:33,10582,16,,0,0,7604.91,0
3305050,07:07:58,07:07:58,10580,17,,0,0,7802.34,0
3305050,07:11:50,07:11:50,4853,18,,0,0,9675.41,0
3305050,07:12:28,07:12:28,3462,19,,0,0,9972.05,0
3305050,07:13:00,07:13:00,2380,20,,0,0,10245.81,1
3305050,07:14:20,07:14:20,2381,21,,0,0,10799.53,0
3305050,07:15:24,07:15:24,153,22,,0,0,11244.15,0
3305050,07:15:39,07:15:39,154,23,,0,0,11400.43,0
3305050,07:17:00,07:17:00,9642,24,,1,0,11993.23,1
3305060,06:53:00,06:53:00,9498,1,,0,1,0,1
3305060,06:54:13,06:54:13,109,2,,0,0,814.54,0
3305060,06:54:38,06:54:38,9617,3,,0,0,1066.7,0
3305060,06:55:20,06:55:20,111,4,,0,0,1411.58,0
3305060,06:56:03,06:56:03,112,5,,0,0,1799.32,0
3305060,06:56:53,06:56:53,113,6,,0,0,2242.78,0
3305060,06:57:44,06:57:44,114,7,,0,0,2686.29,0
3305060,06:59:27,06:59:27,116,8,,0,0,3570,0
3305060,07:00:01,07:00:01,117,9,,0,0,3885.83,0
3305060,07:00:43,07:00:43,118,10,,0,0,4221.24,0
3305060,07:01:00,07:01:00,119,11,,0,0,4378.28,1
3305060,07:02:51,07:02:51,120,12,,0,0,5342.4,0
3305060,07:03:31,07:03:31,10579,13,,0,0,5668.65,0
3305060,07:05:33,07:05:33,8402,14,,0,0,6594.31,0
3305060,07:06:33,07:06:33,9567,15,,0,0,7075.59,0
3305060,07:07:33,07:07:33,10582,16,,0,0,7604.91,0
3305060,07:07:58,07:07:58,10580,17,,0,0,7802.34,0
3305060,07:11:50,07:11:50,4853,18,,0,0,9675.41,0
3305060,07:12:28,07:12:28,3462,19,,0,0,9972.05,0
3305060,07:13:00,07:13:00,2380,20,,0,0,10245.81,1
3305060,07:14:20,07:14:20,2381,21,,0,0,10799.53,0
3305060,07:15:24,07:15:24,153,22,,0,0,11244.15,0
3305060,07:15:39,07:15:39,154,23,,0,0,11400.43,0
3305060,07:17:00,07:17:00,9642,24,,1,0,11993.23,1
3305100,06:53:00,06:53:00,9498,1,,0,1,0,1
3305100,06:54:13,06:54:13,109,2,,0,0,814.54,0
3305100,06:54:38,06:54:38,9617,3,,0,0,1066.7,0
3305100,06:55:20,06:55:20,111,4,,0,0,1411.58,0
3305100,06:56:03,06:56:03,112,5,,0,0,1799.32,0
3305100,06:56:53,06:56:53,113,6,,0,0,2242.78,0
3305100,06:57:44,06:57:44,114,7,,0,0,2686.29,0
3305100,06:59:27,06:59:27,116,8,,0,0,3570,0
3305100,07:00:01,07:00:01,117,9,,0,0,3885.83,0
3305100,07:00:43,07:00:43,118,10,,0,0,4221.24,0
3305100,07:01:00,07:01:00,119,11,,0,0,4378.28,1
3305100,07:02:51,07:02:51,120,12,,0,0,5342.4,0
3305100,07:03:31,07:03:31,10579,13,,0,0,5668.65,0
3305100,07:05:33,07:05:33,8402,14,,0,0,6594.31,0
3305100,07:06:33,07:06:33,9567,15,,0,0,7075.59,0
3305100,07:07:33,07:07:33,10582,16,,0,0,7604.91,0
3305100,07:07:58,07:07:58,10580,17,,0,0,7802.34,0
3305100,07:11:50,07:11:50,4853,18,,0,0,9675.41,0
3305100,07:12:28,07:12:28,3462,19,,0,0,9972.05,0
3305100,07:13:00,07:13:00,2380,20,,0,0,10245.81,1
3305100,07:14:20,07:14:20,2381,21,,0,0,10799.53,0
3305100,07:15:24,07:15:24,153,22,,0,0,11244.15,0
3305100,07:15:39,07:15:39,154,23,,0,0,11400.43,0
3305100,07:17:00,07:17:00,9642,24,,1,0,11993.23,1
3305110,06:53:00,06:53:00,9498,1,,0,1,0,1
3305110,06:54:13,06:54:13,109,2,,0,0,814.54,0
3305110,06:54:38,06:54:38,9617,3,,0,0,1066.7,0
3305110,06:55:20,06:55:20,111,4,,0,0,1411.58,0
3305110,06:56:03,06:56:03,112,5,,0,0,1799.32,0
3305110,06:56:53,06:56:53,113,6,,0,0,2242.78,0
3305110,06:57:44,06:57:44,114,7,,0,0,2686.29,0
3305110,06:59:27,06:59:27,116,8,,0,0,3570,0
3305110,07:00:01,07:00:01,117,9,,0,0,3885.83,0
3305110,07:00:43,07:00:43,118,10,,0,0,4221.24,0
3305110,07:01:00,07:01:00,119,11,,0,0,4378.28,1
3305110,07:02:51,07:02:51,120,12,,0,0,5342.4,0
3305110,07:03:31,07:03:31,10579,13,,0,0,5668.65,0
3305110,07:05:33,07:05:33,8402,14,,0,0,6594.31,0
3305110,07:06:33,07:06:33,9567,15,,0,0,7075.59,0
3305110,07:07:33,07:07:33,10582,16,,0,0,7604.91,0
3305110,07:07:58,07:07:58,10580,17,,0,0,7802.34,0
3305110,07:11:50,07:11:50,4853,18,,0,0,9675.41,0
3305110,07:12:28,07:12:28,3462,19,,0,0,9972.05,0
3305110,07:13:00,07:13:00,2380,20,,0,0,10245.81,1
3305110,07:14:20,07:14:20,2381,21,,0,0,10799.53,0
3305110,07:15:24,07:15:24,153,22,,0,0,11244.15,0
3305110,07:15:39,07:15:39,154,23,,0,0,11400.43,0
3305110,07:17:00,07:17:00,9642,24,,1,0,11993.23,1
3305140,06:53:00,06:53:00,9498,1,,0,1,0,1
3305140,06:54:13,06:54:13,109,2,,0,0,814.54,0
3305140,06:54:38,06:54:38,9617,3,,0,0,1066.7,0
3305140,06:55:20,06:55:20,111,4,,0,0,1411.58,0
3305140,06:56:03,06:56:03,112,5,,0,0,1799.32,0
3305140,06:56:53,06:56:53,113,6,,0,0,2242.78,0
3305140,06:57:44,06:57:44,114,7,,0,0,2686.29,0
3305140,06:59:27,06:59:27,116,8,,0,0,3570,0
3305140,07:00:01,07:00:01,117,9,,0,0,3885.83,0
3305140,07:00:43,07:00:43,118,10,,0,0,4221.24,0
3305140,07:01:00,07:01:00,119,11,,0,0,4378.28,1
3305140,07:02:51,07:02:51,120,12,,0,0,5342.4,0
3305140,07:03:31,07:03:31,10579,13,,0,0,5668.65,0
3305140,07:05:33,07:05:33,8402,14,,0,0,6594.31,0
3305140,07:06:33,07:06:33,9567,15,,0,0,7075.59,0
3305140,07:07:33,07:07:33,10582,16,,0,0,7604.91,0
3305140,07:07:58,07:07:58,10580,17,,0,0,7802.34,0
3305140,07:11:50,07:11:50,4853,18,,0,0,9675.41,0
3305140,07:12:28,07:12:28,3462,19,,0,0,9972.05,0
3305140,07:13:00,07:13:00,2380,20,,0,0,10245.81,1
3305140,07:14:20,07:14:20,2381,21,,0,0,10799.53,0
3305140,07:15:24,07:15:24,153,22,,0,0,11244.15,0
3305140,07:15:39,07:15:39,154,23,,0,0,11400.43,0
3305140,07:17:00,07:17:00,9642,24,,1,0,11993.23,1
3305150,06:53:00,06:53:00,9498,1,,0,1,0,1
3305150,06:54:13,06:54:13,109,2,,0,0,814.54,0
3305150,06:54:38,06:54:38,9617,3,,0,0,1066.7,0
3305150,06:55:20,06:55:20,111,4,,0,0,1411.58,0
3305150,06:56:03,06:56:03,112,5,,0,0,1799.32,0
3305150,06:56:53,06:56:53,113,6,,0,0,2242.78,0
3305150,06:57:44,06:57:44,114,7,,0,0,2686.29,0
3305150,06:59:27,06:59:27,116,8,,0,0,3570,0
3305150,07:00:01,07:00:01,117,9,,0,0,3885.83,0
3305150,07:00:43,07:00:43,118,10,,0,0,4221.24,0
3305150,07:01:00,07:01:00,119,11,,0,0,4378.28,1
3305150,07:02:51,07:02:51,120,12,,0,0,5342.4,0
3305150,07:03:31,07:03:31,10579,13,,0,0,5668.65,0
3305150,07:05:33,07:05:33,8402,14,,0,0,6594.31,0
3305150,07:06:33,07:06:33,9567,15,,0,0,7075.59,0
3305150,07:07:33,07:07:33,10582,16,,0,0,7604.91,0
3305150,07:07:58,07:07:58,10580,17,,0,0,7802.34,0
3305150,07:11:50,07:11:50,4853,18,,0,0,9675.41,0
3305150,07:12:28,07:12:28,3462,19,,0,0,9972.05,0
3305150,07:13:00,07:13:00,2380,20,,0,0,10245.81,1
3305150,07:14:20,07:14:20,2381,21,,0,0,10799.53,0
3305150,07:15:24,07:15:24,153,22,,0,0,11244.15,0
3305150,07:15:39,07:15:39,154,23,,0,0,11400.43,0
3305150,07:17:00,07:17:00,9642,24,,1,0,11993.23,1
33060,10:27:00,10:27:00,9947,1,,0,1,0,1
33060,10:30:10,10:30:10,5732,2,,0,0,955.05,0
33060,10:32:00,10:32:00,2127,3,,0,0,1567.35,1
33060,10:32:50,10:32:50,3836,4,,0,0,2221.74,0
33060,10:38:00,10:38:00,2452,5,,0,0,6170.86,1
33060,10:41:00,10:41:00,18,6,,0,0,7606.37,1
33060,10:42:15,10:42:15,9506,7,,0,0,8011.18,0
33060,10:48:00,10:48:00,7096,8,,0,0,9809.62,1
33060,10:48:59,10:48:59,9503,9,,0,0,10333.83,0
33060,10:49:24,10:49:24,2388,10,,0,0,10563,0
33060,10:50:03,10:50:03,2389,11,,0,0,10917.23,0
33060,10:51:07,10:51:07,3481,12,,0,0,11520.84,0
33060,10:51:39,10:51:39,5465,13,,0,0,11801.86,0
33060,10:52:05,10:52:05,9502,14,,0,0,12016.17,0
33060,10:52:41,10:52:41,4849,15,,0,0,12360.43,0
33060,10:58:00,10:58:00,6607,16,,0,0,15724.26,1
33060,11:00:43,11:00:43,6580,17,,0,0,17414.22,0
33060,11:03:00,11:03:00,9514,18,,0,0,18883.34,1
33060,11:05:00,11:05:00,9516,19,,0,0,19358.52,1
33060,11:09:00,11:09:00,9518,20,,0,0,19661.93,1
33060,11:09:48,11:09:48,3326,21,,0,0,20102.08,0
33060,11:10:14,11:10:14,3327,22,,0,0,20387.5,0
33060,11:11:26,11:11:26,3328,23,,0,0,21087.27,0
33060,11:11:47,11:11:47,3329,24,,0,0,21303.59,0
33060,11:12:31,11:12:31,7680,25,,0,0,21673.02,0
33060,11:13:00,11:13:00,3331,26,,0,0,21984.21,0
33060,11:13:19,11:13:19,7362,27,,0,0,22133.38,0
33060,11:13:41,11:13:41,3334,28,,0,0,22354.3,0
33060,11:14:03,11:14:03,3335,29,,0,0,22561.13,0
33060,11:14:40,11:14:40,3336,30,,0,0,22918.73,0
33060,11:15:07,11:15:07,3337,31,,0,0,23185.26,0
33060,11:16:00,11:16:00,7842,32,,0,0,23662.2,1
33060,11:16:26,11:16:26,9699,33,,0,0,23905.86,0
33060,11:17:42,11:17:42,10594,34,,0,0,24656.44,0
33060,11:18:49,11:18:49,9781,35,,0,0,25363.57,0
33060,11:19:45,11:19:45,9779,36,,0,0,25831.92,0
33060,11:21:02,11:21:02,9776,37,,0,0,26184.89,0
33060,11:21:24,11:21:24,9774,38,,0,0,26411.33,0
33060,11:21:48,11:21:48,9773,39,,0,0,26632.06,0
33060,11:22:12,11:22:12,6045,40,,0,0,26840.64,0
33060,11:23:36,11:23:36,7838,41,,0,0,27259.43,0
33060,11:24:00,11:24:00,9772,42,,1,0,27435.88,1
3306080,16:14:00,16:14:00,2880,1,,0,1,0,1
3306080,16:15:29,16:15:29,998,2,,0,0,508.04,0
3306080,16:17:20,16:17:20,999,3,,0,0,996.09,0
3306080,16:18:15,16:18:15,1000,4,,0,0,1260.52,0
3306080,16:19:09,16:19:09,1001,5,,0,0,1557.36,0
3306080,16:20:21,16:20:21,1002,6,,0,0,1911.48,0
3306080,16:20:43,16:20:43,1003,7,,0,0,2003.28,0
3306080,16:22:05,16:22:05,1004,8,,0,0,2432.08,0
3306080,16:23:00,16:23:00,1005,9,,0,0,2719.97,1
3306080,16:23:26,16:23:26,1006,10,,0,0,3051.79,0
3306080,16:24:15,16:24:15,10305,11,,0,0,3655.17,0
3306080,16:24:55,16:24:55,9562,12,,0,0,4106.11,0
3306080,16:25:58,16:25:58,9802,13,,0,0,4833.35,0
3306080,16:26:23,16:26:23,9810,14,,0,0,5141.26,0
3306080,16:27:57,16:27:57,9131,15,,0,0,5550.46,0
3306080,16:28:13,16:28:13,10399,16,,0,0,5756.81,0
3306080,16:28:42,16:28:42,9812,17,,0,0,6067.07,0
3306080,16:29:23,16:29:23,10350,18,,0,0,6548.57,0
3306080,16:31:00,16:31:00,10293,19,,1,0,7083.93,1
3306090,16:14:00,16:14:00,2880,1,,0,1,0,1
3306090,16:15:29,16:15:29,998,2,,0,0,508.04,0
3306090,16:17:20,16:17:20,999,3,,0,0,996.09,0
3306090,16:18:15,16:18:15,1000,4,,0,0,1260.52,0
3306090,16:19:09,16:19:09,1001,5,,0,0,1557.36,0
3306090,16:20:21,16:20:21,1002,6,,0,0,1911.48,0
3306090,16:20:43,16:20:43,1003,7,,0,0,2003.28,0
3306090,16:22:05,16:22:05,1004,8,,0,0,2432.08,0
3306090,16:23:00,16:23:00,1005,9,,0,0,2719.97,1
3306090,16:23:26,16:23:26,1006,10,,0,0,3051.79,0
3306090,16:24:15,16:24:15,10305,11,,0,0,3655.17,0
3306090,16:24:55,16:24:55,9562,12,,0,0,4106.11,0
3306090,16:25:58,16:25:58,9802,13,,0,0,4833.35,0
3306090,16:26:23,16:26:23,9810,14,,0,0,5141.26,0
3306090,16:27:57,16:27:57,9131,15,,0,0,5550.46,0
3306090,16:28:13,16:28:13,10399,16,,0,0,5756.81,0
3306090,16:28:42,16:28:42,9812,17,,0,0,6067.07,0
3306090,16:29:23,16:29:23,10350,18,,0,0,6548.57,0
3306090,16:31:00,16:31:00,10293,19,,1,0,7083.93,1
3307020,08:26:00,08:26:00,9943,1,,0,1,0,1
3307020,08:28:01,08:28:01,5732,2,,0,0,1237.83,0
3307020,08:28:41,08:28:41,2127,3,,0,0,1845.44,0
3307020,08:29:38,08:29:38,3836,4,,0,0,2504.46,0
3307020,08:35:00,08:35:00,9487,5,,0,0,6420.72,1
3307020,08:40:00,08:40:00,9520,6,,0,0,9540.31,1
3307020,08:45:00,08:45:00,3344,7,,0,0,11809.68,1
3307020,08:48:12,08:48:12,657,8,,0,0,14385.7,0
3307020,08:54:00,08:54:00,658,9,,0,0,18789.16,1
3307020,08:54:23,08:54:23,2870,10,,0,0,18971.9,0
3307020,08:54:59,08:54:59,2871,11,,0,0,19272.87,0
3307020,08:55:45,08:55:45,2872,12,,0,0,19567.5,0
3307020,08:56:09,08:56:09,2873,13,,0,0,19744.36,0
3307020,08:56:24,08:56:24,6649,14,,0,0,19875.98,0
3307020,08:57:15,08:57:15,2874,15,,0,0,20195.11,0
3307020,08:57:54,08:57:54,2875,16,,0,0,20485.4,0
3307020,08:58:20,08:58:20,2876,17,,0,0,20705.36,0
3307020,08:58:57,08:58:57,2877,18,,0,0,21033.32,0
3307020,08:59:33,08:59:33,2878,19,,0,0,21279.88,0
3307020,09:00:07,09:00:07,2879,20,,0,0,21650.67,0
3307020,09:01:12,09:01:12,1145,21,,0,0,22122.18,0
3307020,09:02:00,09:02:00,2880,22,,0,0,22479.92,1
3307020,09:02:57,09:02:57,998,23,,0,0,23000.72,0
3307020,09:04:01,09:04:01,2842,24,,0,0,23562.67,0
3307020,09:05:09,09:05:09,10090,25,,0,0,24162.81,0
3307020,09:06:40,09:06:40,10641,26,,0,0,24797.24,0
3307020,09:08:40,09:08:40,10643,27,,0,0,25436.92,0
3307020,09:09:59,09:09:59,10645,28,,0,0,25840.27,0
3307020,09:10:32,09:10:32,10647,29,,0,0,26141.48,0
3307020,09:11:00,09:11:00,8602,30,,0,0,26422.59,1
3307020,09:12:09,09:12:09,10396,31,,0,0,26897.85,0
3307020,09:14:03,09:14:03,10392,32,,0,0,28014.41,0
3307020,09:14:48,09:14:48,2883,33,,0,0,28773.37,0
3307020,09:15:42,09:15:42,2884,34,,0,0,29633.25,0
3307020,09:15:53,09:15:53,2885,35,,0,0,29810.12,0
3307020,09:16:57,09:16:57,7908,36,,0,0,30199.16,0
3307020,09:17:27,09:17:27,8626,37,,0,0,30615.58,0
3307020,09:17:59,09:17:59,9676,38,,0,0,31134,0
3307020,09:18:30,09:18:30,8630,39,,0,0,31659.26,0
3307020,09:19:00,09:19:00,8628,40,,0,0,32160.86,1
3307020,09:20:12,09:20:12,9673,41,,0,0,32704.69,0
3307020,09:20:56,09:20:56,4055,42,,0,0,32998.94,0
3307020,09:21:18,09:21:18,9672,43,,0,0,33139.41,0
3307020,09:22:00,09:22:00,7499,44,,1,0,33410.86,1
3307030,08:26:00,08:26:00,9943,1,,0,1,0,1
3307030,08:28:01,08:28:01,5732,2,,0,0,1237.83,0
3307030,08:28:41,08:28:41,2127,3,,0,0,1845.44,0
3307030,08:29:38,08:29:38,3836,4,,0,0,2504.46,0
3307030,08:35:00,08:35:00,9487,5,,0,0,6420.72,1
3307030,08:40:00,08:40:00,9520,6,,0,0,9540.31,1
3307030,08:45:00,08:45:00,3344,7,,0,0,11809.68,1
3307030,08:48:12,08:48:12,657,8,,0,0,14385.7,0
3307030,08:54:00,08:54:00,658,9,,0,0,18789.16,1
3307030,08:54:23,08:54:23,2870,10,,0,0,18971.9,0
3307030,08:54:59,08:54:59,2871,11,,0,0,19272.87,0
3307030,08:55:45,08:55:45,2872,12,,0,0,19567.5,0
3307030,08:56:09,08:56:09,2873,13,,0,0,19744.36,0
3307030,08:56:24,08:56:24,6649,14,,0,0,19875.98,0
3307030,08:57:15,08:57:15,2874,15,,0,0,20195.11,0
3307030,08:57:54,08:57:54,2875,16,,0,0,20485.4,0
3307030,08:58:20,08:58:20,2876,17,,0,0,20705.36,0
3307030,08:58:57,08:58:57,2877,18,,0,0,21033.32,0
3307030,08:59:33,08:59:33,2878,19,,0,0,21279.88,0
3307030,09:00:07,09:00:07,2879,20,,0,0,21650.67,0
3307030,09:01:12,09:01:12,1145,21,,0,0,22122.18,0
3307030,09:02:00,09:02:00,2880,22,,0,0,22479.92,1
3307030,09:02:57,09:02:57,998,23,,0,0,23000.72,0
3307030,09:04:01,09:04:01,2842,24,,0,0,23562.67,0
3307030,09:05:09,09:05:09,10090,25,,0,0,24162.81,0
3307030,09:06:40,09:06:40,10641,26,,0,0,24797.24,0
3307030,09:08:40,09:08:40,10643,27,,0,0,25436.92,0
3307030,09:09:59,09:09:59,10645,28,,0,0,25840.27,0
3307030,09:10:32,09:10:32,10647,29,,0,0,26141.48,0
3307030,09:11:00,09:11:00,8602,30,,0,0,26422.59,1
3307030,09:12:09,09:12:09,10396,31,,0,0,26897.85,0
3307030,09:14:03,09:14:03,10392,32,,0,0,28014.41,0
3307030,09:14:48,09:14:48,2883,33,,0,0,28773.37,0
3307030,09:15:42,09:15:42,2884,34,,0,0,29633.25,0
3307030,09:15:53,09:15:53,2885,35,,0,0,29810.12,0
3307030,09:16:57,09:16:57,7908,36,,0,0,30199.16,0
3307030,09:17:27,09:17:27,8626,37,,0,0,30615.58,0
3307030,09:17:59,09:17:59,9676,38,,0,0,31134,0
3307030,09:18:30,09:18:30,8630,39,,0,0,31659.26,0
3307030,09:19:00,09:19:00,8628,40,,0,0,32160.86,1
3307030,09:20:12,09:20:12,9673,41,,0,0,32704.69,0
3307030,09:20:56,09:20:56,4055,42,,0,0,32998.94,0
3307030,09:21:18,09:21:18,9672,43,,0,0,33139.41,0
3307030,09:22:00,09:22:00,7499,44,,1,0,33410.86,1
3307040,08:26:00,08:26:00,9943,1,,0,1,0,1
3307040,08:28:01,08:28:01,5732,2,,0,0,1237.83,0
3307040,08:28:41,08:28:41,2127,3,,0,0,1845.44,0
3307040,08:29:38,08:29:38,3836,4,,0,0,2504.46,0
3307040,08:35:00,08:35:00,9487,5,,0,0,6420.72,1
3307040,08:40:00,08:40:00,9520,6,,0,0,9540.31,1
3307040,08:45:00,08:45:00,3344,7,,0,0,11809.68,1
3307040,08:48:12,08:48:12,657,8,,0,0,14385.7,0
3307040,08:54:00,08:54:00,658,9,,0,0,18789.16,1
3307040,08:54:23,08:54:23,2870,10,,0,0,18971.9,0
3307040,08:54:59,08:54:59,2871,11,,0,0,19272.87,0
3307040,08:55:45,08:55:45,2872,12,,0,0,19567.5,0
3307040,08:56:09,08:56:09,2873,13,,0,0,19744.36,0
3307040,08:56:24,08:56:24,6649,14,,0,0,19875.98,0
3307040,08:57:15,08:57:15,2874,15,,0,0,20195.11,0
3307040,08:57:54,08:57:54,2875,16,,0,0,20485.4,0
3307040,08:58:20,08:58:20,2876,17,,0,0,20705.36,0
3307040,08:58:57,08:58:57,2877,18,,0,0,21033.32,0
3307040,08:59:33,08:59:33,2878,19,,0,0,21279.88,0
3307040,09:00:07,09:00:07,2879,20,,0,0,21650.67,0
3307040,09:01:12,09:01:12,1145,21,,0,0,22122.18,0
3307040,09:02:00,09:02:00,2880,22,,0,0,22479.92,1
3307040,09:02:57,09:02:57,998,23,,0,0,23000.72,0
3307040,09:04:01,09:04:01,2842,24,,0,0,23562.67,0
3307040,09:05:09,09:05:09,10090,25,,0,0,24162.81,0
3307040,09:06:40,09:06:40,10641,26,,0,0,24797.24,0
3307040,09:08:40,09:08:40,10643,27,,0,0,25436.92,0
3307040,09:09:59,09:09:59,10645,28,,0,0,25840.27,0
3307040,09:10:32,09:10:32,10647,29,,0,0,26141.48,0
3307040,09:11:00,09:11:00,8602,30,,0,0,26422.59,1
3307040,09:12:09,09:12:09,10396,31,,0,0,26897.85,0
3307040,09:14:03,09:14:03,10392,32,,0,0,28014.41,0
3307040,09:14:48,09:14:48,2883,33,,0,0,28773.37,0
3307040,09:15:42,09:15:42,2884,34,,0,0,29633.25,0
3307040,09:15:53,09:15:53,2885,35,,0,0,29810.12,0
3307040,09:16:57,09:16:57,7908,36,,0,0,30199.16,0
3307040,09:17:27,09:17:27,8626,37,,0,0,30615.58,0
3307040,09:17:59,09:17:59,9676,38,,0,0,31134,0
3307040,09:18:30,09:18:30,8630,39,,0,0,31659.26,0
3307040,09:19:00,09:19:00,8628,40,,0,0,32160.86,1
3307040,09:20:12,09:20:12,9673,41,,0,0,32704.69,0
3307040,09:20:56,09:20:56,4055,42,,0,0,32998.94,0
3307040,09:21:18,09:21:18,9672,43,,0,0,33139.41,0
3307040,09:22:00,09:22:00,7499,44,,1,0,33410.86,1
3307050,08:26:00,08:26:00,9943,1,,0,1,0,1
3307050,08:28:01,08:28:01,5732,2,,0,0,1237.83,0
3307050,08:28:41,08:28:41,2127,3,,0,0,1845.44,0
3307050,08:29:38,08:29:38,3836,4,,0,0,2504.46,0
3307050,08:35:00,08:35:00,9487,5,,0,0,6420.72,1
3307050,08:40:00,08:40:00,9520,6,,0,0,9540.31,1
3307050,08:45:00,08:45:00,3344,7,,0,0,11809.68,1
3307050,08:48:12,08:48:12,657,8,,0,0,14385.7,0
3307050,08:54:00,08:54:00,658,9,,0,0,18789.16,1
3307050,08:54:23,08:54:23,2870,10,,0,0,18971.9,0
3307050,08:54:59,08:54:59,2871,11,,0,0,19272.87,0
3307050,08:55:45,08:55:45,2872,12,,0,0,19567.5,0
3307050,08:56:09,08:56:09,2873,13,,0,0,19744.36,0
3307050,08:56:24,08:56:24,6649,14,,0,0,19875.98,0
3307050,08:57:15,08:57:15,2874,15,,0,0,20195.11,0
3307050,08:57:54,08:57:54,2875,16,,0,0,20485.4,0
3307050,08:58:20,08:58:20,2876,17,,0,0,20705.36,0
3307050,08:58:57,08:58:57,2877,18,,0,0,21033.32,0
3307050,08:59:33,08:59:33,2878,19,,0,0,21279.88,0
3307050,09:00:07,09:00:07,2879,20,,0,0,21650.67,0
3307050,09:01:12,09:01:12,1145,21,,0,0,22122.18,0
3307050,09:02:00,09:02:00,2880,22,,0,0,22479.92,1
3307050,09:02:57,09:02:57,998,23,,0,0,23000.72,0
3307050,09:04:01,09:04:01,2842,24,,0,0,23562.67,0
3307050,09:05:09,09:05:09,10090,25,,0,0,24162.81,0
3307050,09:06:40,09:06:40,10641,26,,0,0,24797.24,0
3307050,09:08:40,09:08:40,10643,27,,0,0,25436.92,0
3307050,09:09:59,09:09:59,10645,28,,0,0,25840.27,0
3307050,09:10:32,09:10:32,10647,29,,0,0,26141.48,0
3307050,09:11:00,09:11:00,8602,30,,0,0,26422.59,1
3307050,09:12:09,09:12:09,10396,31,,0,0,26897.85,0
3307050,09:14:03,09:14:03,10392,32,,0,0,28014.41,0
3307050,09:14:48,09:14:48,2883,33,,0,0,28773.37,0
3307050,09:15:42,09:15:42,2884,34,,0,0,29633.25,0
3307050,09:15:53,09:15:53,2885,35,,0,0,29810.12,0
3307050,09:16:57,09:16:57,7908,36,,0,0,30199.16,0
3307050,09:17:27,09:17:27,8626,37,,0,0,30615.58,0
3307050,09:17:59,09:17:59,9676,38,,0,0,31134,0
3307050,09:18:30,09:18:30,8630,39,,0,0,31659.26,0
3307050,09:19:00,09:19:00,8628,40,,0,0,32160.86,1
3307050,09:20:12,09:20:12,9673,41,,0,0,32704.69,0
3307050,09:20:56,09:20:56,4055,42,,0,0,32998.94,0
3307050,09:21:18,09:21:18,9672,43,,0,0,33139.41,0
3307050,09:22:00,09:22:00,7499,44,,1,0,33410.86,1
3307060,08:26:00,08:26:00,9943,1,,0,1,0,1
3307060,08:28:01,08:28:01,5732,2,,0,0,1237.83,0
3307060,08:28:41,08:28:41,2127,3,,0,0,1845.44,0
3307060,08:29:38,08:29:38,3836,4,,0,0,2504.46,0
3307060,08:35:00,08:35:00,9487,5,,0,0,6420.72,1
3307060,08:40:00,08:40:00,9520,6,,0,0,9540.31,1
3307060,08:45:00,08:45:00,3344,7,,0,0,11809.68,1
3307060,08:48:12,08:48:12,657,8,,0,0,14385.7,0
3307060,08:54:00,08:54:00,658,9,,0,0,18789.16,1
3307060,08:54:23,08:54:23,2870,10,,0,0,18971.9,0
3307060,08:54:59,08:54:59,2871,11,,0,0,19272.87,0
3307060,08:55:45,08:55:45,2872,12,,0,0,19567.5,0
3307060,08:56:09,08:56:09,2873,13,,0,0,19744.36,0
3307060,08:56:24,08:56:24,6649,14,,0,0,19875.98,0
3307060,08:57:15,08:57:15,2874,15,,0,0,20195.11,0
3307060,08:57:54,08:57:54,2875,16,,0,0,20485.4,0
3307060,08:58:20,08:58:20,2876,17,,0,0,20705.36,0
3307060,08:58:57,08:58:57,2877,18,,0,0,21033.32,0
3307060,08:59:33,08:59:33,2878,19,,0,0,21279.88,0
3307060,09:00:07,09:00:07,2879,20,,0,0,21650.67,0
3307060,09:01:12,09:01:12,1145,21,,0,0,22122.18,0
3307060,09:02:00,09:02:00,2880,22,,0,0,22479.92,1
3307060,09:02:57,09:02:57,998,23,,0,0,23000.72,0
3307060,09:04:01,09:04:01,2842,24,,0,0,23562.67,0
3307060,09:05:09,09:05:09,10090,25,,0,0,24162.81,0
3307060,09:06:40,09:06:40,10641,26,,0,0,24797.24,0
3307060,09:08:40,09:08:40,10643,27,,0,0,25436.92,0
3307060,09:09:59,09:09:59,10645,28,,0,0,25840.27,0
3307060,09:10:32,09:10:32,10647,29,,0,0,26141.48,0
3307060,09:11:00,09:11:00,8602,30,,0,0,26422.59,1
3307060,09:12:09,09:12:09,10396,31,,0,0,26897.85,0
3307060,09:14:03,09:14:03,10392,32,,0,0,28014.41,0
3307060,09:14:48,09:14:48,2883,33,,0,0,28773.37,0
3307060,09:15:42,09:15:42,2884,34,,0,0,29633.25,0
3307060,09:15:53,09:15:53,2885,35,,0,0,29810.12,0
3307060,09:16:57,09:16:57,7908,36,,0,0,30199.16,0
3307060,09:17:27,09:17:27,8626,37,,0,0,30615.58,0
3307060,09:17:59,09:17:59,9676,38,,0,0,31134,0
3307060,09:18:30,09:18:30,8630,39,,0,0,31659.26,0
3307060,09:19:00,09:19:00,8628,40,,0,0,32160.86,1
3307060,09:20:12,09:20:12,9673,41,,0,0,32704.69,0
3307060,09:20:56,09:20:56,4055,42,,0,0,32998.94,0
3307060,09:21:18,09:21:18,9672,43,,0,0,33139.41,0
3307060,09:22:00,09:22:00,7499,44,,1,0,33410.86,1
3307100,08:26:00,08:26:00,9943,1,,0,1,0,1
3307100,08:28:01,08:28:01,5732,2,,0,0,1237.83,0
3307100,08:28:41,08:28:41,2127,3,,0,0,1845.44,0
3307100,08:29:38,08:29:38,3836,4,,0,0,2504.46,0
3307100,08:35:00,08:35:00,9487,5,,0,0,6420.72,1
3307100,08:40:00,08:40:00,9520,6,,0,0,9540.31,1
3307100,08:45:00,08:45:00,3344,7,,0,0,11809.68,1
3307100,08:48:12,08:48:12,657,8,,0,0,14385.7,0
3307100,08:54:00,08:54:00,658,9,,0,0,18789.16,1
3307100,08:54:23,08:54:23,2870,10,,0,0,18971.9,0
3307100,08:54:59,08:54:59,2871,11,,0,0,19272.87,0
3307100,08:55:45,08:55:45,2872,12,,0,0,19567.5,0
3307100,08:56:09,08:56:09,2873,13,,0,0,19744.36,0
3307100,08:56:24,08:56:24,6649,14,,0,0,19875.98,0
3307100,08:57:15,08:57:15,2874,15,,0,0,20195.11,0
3307100,08:57:54,08:57:54,2875,16,,0,0,20485.4,0
3307100,08:58:20,08:58:20,2876,17,,0,0,20705.36,0
3307100,08:58:57,08:58:57,2877,18,,0,0,21033.32,0
3307100,08:59:33,08:59:33,2878,19,,0,0,21279.88,0
3307100,09:00:07,09:00:07,2879,20,,0,0,21650.67,0
3307100,09:01:12,09:01:12,1145,21,,0,0,22122.18,0
3307100,09:02:00,09:02:00,2880,22,,0,0,22479.92,1
3307100,09:02:57,09:02:57,998,23,,0,0,23000.72,0
3307100,09:04:01,09:04:01,2842,24,,0,0,23562.67,0
3307100,09:05:09,09:05:09,10090,25,,0,0,24162.81,0
3307100,09:06:40,09:06:40,10641,26,,0,0,24797.24,0
3307100,09:08:40,09:08:40,10643,27,,0,0,25436.92,0
3307100,09:09:59,09:09:59,10645,28,,0,0,25840.27,0
3307100,09:10:32,09:10:32,10647,29,,0,0,26141.48,0
3307100,09:11:00,09:11:00,8602,30,,0,0,26422.59,1
3307100,09:12:09,09:12:09,10396,31,,0,0,26897.85,0
3307100,09:14:03,09:14:03,10392,32,,0,0,28014.41,0
3307100,09:14:48,09:14:48,2883,33,,0,0,28773.37,0
3307100,09:15:42,09:15:42,2884,34,,0,0,29633.25,0
3307100,09:15:53,09:15:53,2885,35,,0,0,29810.12,0
3307100,09:16:57,09:16:57,7908,36,,0,0,30199.16,0
3307100,09:17:27,09:17:27,8626,37,,0,0,30615.58,0
3307100,09:17:59,09:17:59,9676,38,,0,0,31134,0
3307100,09:18:30,09:18:30,8630,39,,0,0,31659.26,0
3307100,09:19:00,09:19:00,8628,40,,0,0,32160.86,1
3307100,09:20:12,09:20:12,9673,41,,0,0,32704.69,0
3307100,09:20:56,09:20:56,4055,42,,0,0,32998.94,0
3307100,09:21:18,09:21:18,9672,43,,0,0,33139.41,0
3307100,09:22:00,09:22:00,7499,44,,1,0,33410.86,1
3307110,08:26:00,08:26:00,9943,1,,0,1,0,1
3307110,08:28:01,08:28:01,5732,2,,0,0,1237.83,0
3307110,08:28:41,08:28:41,2127,3,,0,0,1845.44,0
3307110,08:29:38,08:29:38,3836,4,,0,0,2504.46,0
3307110,08:35:00,08:35:00,9487,5,,0,0,6420.72,1
3307110,08:40:00,08:40:00,9520,6,,0,0,9540.31,1
3307110,08:45:00,08:45:00,3344,7,,0,0,11809.68,1
3307110,08:48:12,08:48:12,657,8,,0,0,14385.7,0
3307110,08:54:00,08:54:00,658,9,,0,0,18789.16,1
3307110,08:54:23,08:54:23,2870,10,,0,0,18971.9,0
3307110,08:54:59,08:54:59,2871,11,,0,0,19272.87,0
3307110,08:55:45,08:55:45,2872,12,,0,0,19567.5,0
3307110,08:56:09,08:56:09,2873,13,,0,0,19744.36,0
3307110,08:56:24,08:56:24,6649,14,,0,0,19875.98,0
3307110,08:57:15,08:57:15,2874,15,,0,0,20195.11,0
3307110,08:57:54,08:57:54,2875,16,,0,0,20485.4,0
3307110,08:58:20,08:58:20,2876,17,,0,0,20705.36,0
3307110,08:58:57,08:58:57,2877,18,,0,0,21033.32,0
3307110,08:59:33,08:59:33,2878,19,,0,0,21279.88,0
3307110,09:00:07,09:00:07,2879,20,,0,0,21650.67,0
3307110,09:01:12,09:01:12,1145,21,,0,0,22122.18,0
3307110,09:02:00,09:02:00,2880,22,,0,0,22479.92,1
3307110,09:02:57,09:02:57,998,23,,0,0,23000.72,0
3307110,09:04:01,09:04:01,2842,24,,0,0,23562.67,0
3307110,09:05:09,09:05:09,10090,25,,0,0,24162.81,0
3307110,09:06:40,09:06:40,10641,26,,0,0,24797.24,0
3307110,09:08:40,09:08:40,10643,27,,0,0,25436.92,0
3307110,09:09:59,09:09:59,10645,28,,0,0,25840.27,0
3307110,09:10:32,09:10:32,10647,29,,0,0,26141.48,0
3307110,09:11:00,09:11:00,8602,30,,0,0,26422.59,1
3307110,09:12:09,09:12:09,10396,31,,0,0,26897.85,0
3307110,09:14:03,09:14:03,10392,32,,0,0,28014.41,0
3307110,09:14:48,09:14:48,2883,33,,0,0,28773.37,0
3307110,09:15:42,09:15:42,2884,34,,0,0,29633.25,0
3307110,09:15:53,09:15:53,2885,35,,0,0,29810.12,0
3307110,09:16:57,09:16:57,7908,36,,0,0,30199.16,0
3307110,09:17:27,09:17:27,8626,37,,0,0,30615.58,0
3307110,09:17:59,09:17:59,9676,38,,0,0,31134,0
3307110,09:18:30,09:18:30,8630,39,,0,0,31659.26,0
3307110,09:19:00,09:19:00,8628,40,,0,0,32160.86,1
3307110,09:20:12,09:20:12,9673,41,,0,0,32704.69,0
3307110,09:20:56,09:20:56,4055,42,,0,0,32998.94,0
3307110,09:21:18,09:21:18,9672,43,,0,0,33139.41,0
3307110,09:22:00,09:22:00,7499,44,,1,0,33410.86,1
3307140,08:26:00,08:26:00,9943,1,,0,1,0,1
3307140,08:28:01,08:28:01,5732,2,,0,0,1237.83,0
3307140,08:28:41,08:28:41,2127,3,,0,0,1845.44,0
3307140,08:29:38,08:29:38,3836,4,,0,0,2504.46,0
3307140,08:35:00,08:35:00,9487,5,,0,0,6420.72,1
3307140,08:40:00,08:40:00,9520,6,,0,0,9540.31,1
3307140,08:45:00,08:45:00,3344,7,,0,0,11809.68,1
3307140,08:48:12,08:48:12,657,8,,0,0,14385.7,0
3307140,08:54:00,08:54:00,658,9,,0,0,18789.16,1
3307140,08:54:23,08:54:23,2870,10,,0,0,18971.9,0
3307140,08:54:59,08:54:59,2871,11,,0,0,19272.87,0
3307140,08:55:45,08:55:45,2872,12,,0,0,19567.5,0
3307140,08:56:09,08:56:09,2873,13,,0,0,19744.36,0
3307140,08:56:24,08:56:24,6649,14,,0,0,19875.98,0
3307140,08:57:15,08:57:15,2874,15,,0,0,20195.11,0
3307140,08:57:54,08:57:54,2875,16,,0,0,20485.4,0
3307140,08:58:20,08:58:20,2876,17,,0,0,20705.36,0
3307140,08:58:57,08:58:57,2877,18,,0,0,21033.32,0
3307140,08:59:33,08:59:33,2878,19,,0,0,21279.88,0
3307140,09:00:07,09:00:07,2879,20,,0,0,21650.67,0
3307140,09:01:12,09:01:12,1145,21,,0,0,22122.18,0
3307140,09:02:00,09:02:00,2880,22,,0,0,22479.92,1
3307140,09:02:57,09:02:57,998,23,,0,0,23000.72,0
3307140,09:04:01,09:04:01,2842,24,,0,0,23562.67,0
3307140,09:05:09,09:05:09,10090,25,,0,0,24162.81,0
3307140,09:06:40,09:06:40,10641,26,,0,0,24797.24,0
3307140,09:08:40,09:08:40,10643,27,,0,0,25436.92,0
3307140,09:09:59,09:09:59,10645,28,,0,0,25840.27,0
3307140,09:10:32,09:10:32,10647,29,,0,0,26141.48,0
3307140,09:11:00,09:11:00,8602,30,,0,0,26422.59,1
3307140,09:12:09,09:12:09,10396,31,,0,0,26897.85,0
3307140,09:14:03,09:14:03,10392,32,,0,0,28014.41,0
3307140,09:14:48,09:14:48,2883,33,,0,0,28773.37,0
3307140,09:15:42,09:15:42,2884,34,,0,0,29633.25,0
3307140,09:15:53,09:15:53,2885,35,,0,0,29810.12,0
3307140,09:16:57,09:16:57,7908,36,,0,0,30199.16,0
3307140,09:17:27,09:17:27,8626,37,,0,0,30615.58,0
3307140,09:17:59,09:17:59,9676,38,,0,0,31134,0
3307140,09:18:30,09:18:30,8630,39,,0,0,31659.26,0
3307140,09:19:00,09:19:00,8628,40,,0,0,32160.86,1
3307140,09:20:12,09:20:12,9673,41,,0,0,32704.69,0
3307140,09:20:56,09:20:56,4055,42,,0,0,32998.94,0
3307140,09:21:18,09:21:18,9672,43,,0,0,33139.41,0
3307140,09:22:00,09:22:00,7499,44,,1,0,33410.86,1
3307150,08:26:00,08:26:00,9943,1,,0,1,0,1
3307150,08:28:01,08:28:01,5732,2,,0,0,1237.83,0
3307150,08:28:41,08:28:41,2127,3,,0,0,1845.44,0
3307150,08:29:38,08:29:38,3836,4,,0,0,2504.46,0
3307150,08:35:00,08:35:00,9487,5,,0,0,6420.72,1
3307150,08:40:00,08:40:00,9520,6,,0,0,9540.31,1
3307150,08:45:00,08:45:00,3344,7,,0,0,11809.68,1
3307150,08:48:12,08:48:12,657,8,,0,0,14385.7,0
3307150,08:54:00,08:54:00,658,9,,0,0,18789.16,1
3307150,08:54:23,08:54:23,2870,10,,0,0,18971.9,0
3307150,08:54:59,08:54:59,2871,11,,0,0,19272.87,0
3307150,08:55:45,08:55:45,2872,12,,0,0,19567.5,0
3307150,08:56:09,08:56:09,2873,13,,0,0,19744.36,0
3307150,08:56:24,08:56:24,6649,14,,0,0,19875.98,0
3307150,08:57:15,08:57:15,2874,15,,0,0,20195.11,0
3307150,08:57:54,08:57:54,2875,16,,0,0,20485.4,0
3307150,08:58:20,08:58:20,2876,17,,0,0,20705.36,0
3307150,08:58:57,08:58:57,2877,18,,0,0,21033.32,0
3307150,08:59:33,08:59:33,2878,19,,0,0,21279.88,0
3307150,09:00:07,09:00:07,2879,20,,0,0,21650.67,0
3307150,09:01:12,09:01:12,1145,21,,0,0,22122.18,0
3307150,09:02:00,09:02:00,2880,22,,0,0,22479.92,1
3307150,09:02:57,09:02:57,998,23,,0,0,23000.72,0
3307150,09:04:01,09:04:01,2842,24,,0,0,23562.67,0
3307150,09:05:09,09:05:09,10090,25,,0,0,24162.81,0
3307150,09:06:40,09:06:40,10641,26,,0,0,24797.24,0
3307150,09:08:40,09:08:40,10643,27,,0,0,25436.92,0
3307150,09:09:59,09:09:59,10645,28,,0,0,25840.27,0
3307150,09:10:32,09:10:32,10647,29,,0,0,26141.48,0
3307150,09:11:00,09:11:00,8602,30,,0,0,26422.59,1
3307150,09:12:09,09:12:09,10396,31,,0,0,26897.85,0
3307150,09:14:03,09:14:03,10392,32,,0,0,28014.41,0
3307150,09:14:48,09:14:48,2883,33,,0,0,28773.37,0
3307150,09:15:42,09:15:42,2884,34,,0,0,29633.25,0
3307150,09:15:53,09:15:53,2885,35,,0,0,29810.12,0
3307150,09:16:57,09:16:57,7908,36,,0,0,30199.16,0
3307150,09:17:27,09:17:27,8626,37,,0,0,30615.58,0
3307150,09:17:59,09:17:59,9676,38,,0,0,31134,0
3307150,09:18:30,09:18:30,8630,39,,0,0,31659.26,0
3307150,09:19:00,09:19:00,8628,40,,0,0,32160.86,1
3307150,09:20:12,09:20:12,9673,41,,0,0,32704.69,0
3307150,09:20:56,09:20:56,4055,42,,0,0,32998.94,0
3307150,09:21:18,09:21:18,9672,43,,0,0,33139.41,0
3307150,09:22:00,09:22:00,7499,44,,1,0,33410.86,1
3308080,11:53:00,11:53:00,10264,1,,0,1,0,1
3308080,11:54:20,11:54:20,10266,2,,0,0,388.28,0
3308080,11:54:54,11:54:54,10268,3,,0,0,736.15,0
3308080,11:55:24,11:55:24,9688,4,,0,0,1005.85,0
3308080,11:55:45,11:55:45,7976,5,,0,0,1219.39,0
3308080,11:56:24,11:56:24,6581,6,,0,0,1608.15,0
3308080,11:56:39,11:56:39,6582,7,,0,0,1732.12,0
3308080,11:57:00,11:57:00,4852,8,,0,0,1921.86,1
3308080,11:57:35,11:57:35,3085,9,,0,0,2258.09,0
3308080,11:58:03,11:58:03,3086,10,,0,0,2521.57,0
3308080,11:58:37,11:58:37,3087,11,,0,0,2839.52,0
3308080,11:59:01,11:59:01,3088,12,,0,0,3026.67,0
3308080,12:00:05,12:00:05,3429,13,,0,0,3255.49,0
3308080,12:00:46,12:00:46,3430,14,,0,0,3631.08,0
3308080,12:01:04,12:01:04,3431,15,,0,0,3804.63,0
3308080,12:01:27,12:01:27,3432,16,,0,0,4026.13,0
3308080,12:01:54,12:01:54,3433,17,,0,0,4277.74,0
3308080,12:02:12,12:02:12,3434,18,,0,0,4457.95,0
3308080,12:02:31,12:02:31,3092,19,,0,0,4591.41,0
3308080,12:03:00,12:03:00,3093,20,,0,0,4857.97,1
3308080,12:03:10,12:03:10,3435,21,,0,0,4971.52,0
3308080,12:03:33,12:03:33,3436,22,,0,0,5224.06,0
3308080,12:03:57,12:03:57,3437,23,,0,0,5412.51,0
3308080,12:04:23,12:04:23,3438,24,,0,0,5653.87,0
3308080,12:05:00,12:05:00,3061,25,,0,0,6027.02,0
3308080,12:05:28,12:05:28,3062,26,,0,0,6336.41,0
3308080,12:06:09,12:06:09,3063,27,,0,0,6871.51,0
3308080,12:08:00,12:08:00,6608,28,,1,0,8143.65,1
3308090,11:53:00,11:53:00,10264,1,,0,1,0,1
3308090,11:54:20,11:54:20,10266,2,,0,0,388.28,0
3308090,11:54:54,11:54:54,10268,3,,0,0,736.15,0
3308090,11:55:24,11:55:24,9688,4,,0,0,1005.85,0
3308090,11:55:45,11:55:45,7976,5,,0,0,1219.39,0
3308090,11:56:24,11:56:24,6581,6,,0,0,1608.15,0
3308090,11:56:39,11:56:39,6582,7,,0,0,1732.12,0
3308090,11:57:00,11:57:00,4852,8,,0,0,1921.86,1
3308090,11:57:35,11:57:35,3085,9,,0,0,2258.09,0
3308090,11:58:03,11:58:03,3086,10,,0,0,2521.57,0
3308090,11:58:37,11:58:37,3087,11,,0,0,2839.52,0
3308090,11:59:01,11:59:01,3088,12,,0,0,3026.67,0
3308090,12:00:05,12:00:05,3429,13,,0,0,3255.49,0
3308090,12:00:46,12:00:46,3430,14,,0,0,3631.08,0
3308090,12:01:04,12:01:04,3431,15,,0,0,3804.63,0
3308090,12:01:27,12:01:27,3432,16,,0,0,4026.13,0
3308090,12:01:54,12:01:54,3433,17,,0,0,4277.74,0
3308090,12:02:12,12:02:12,3434,18,,0,0,4457.95,0
3308090,12:02:31,12:02:31,3092,19,,0,0,4591.41,0
3308090,12:03:00,12:03:00,3093,20,,0,0,4857.97,1
3308090,12:03:10,12:03:10,3435,21,,0,0,4971.52,0
3308090,12:03:33,12:03:33,3436,22,,0,0,5224.06,0
3308090,12:03:57,12:03:57,3437,23,,0,0,5412.51,0
3308090,12:04:23,12:04:23,3438,24,,0,0,5653.87,0
3308090,12:05:00,12:05:00,3061,25,,0,0,6027.02,0
3308090,12:05:28,12:05:28,3062,26,,0,0,6336.41,0
3308090,12:06:09,12:06:09,3063,27,,0,0,6871.51,0
3308090,12:08:00,12:08:00,6608,28,,1,0,8143.65,1
3309120,24:00:00,24:00:00,7091,1,,0,1,0,1
3309120,24:01:10,24:01:10,9503,2,,0,0,639.75,0
3309120,24:01:36,24:01:36,23,3,,0,0,863.38,0
3309120,24:02:21,24:02:21,24,4,,0,0,1221.48,0
3309120,24:03:04,24:03:04,26,5,,0,0,1563.43,0
3309120,24:03:53,24:03:53,27,6,,0,0,1962.49,0
3309120,24:04:11,24:04:11,28,7,,0,0,2125.94,0
3309120,24:04:38,24:04:38,29,8,,0,0,2339.25,0
3309120,24:05:32,24:05:32,30,9,,0,0,2736.06,0
3309120,24:06:00,24:06:00,772,10,,0,0,2916.17,1
3309120,24:06:42,24:06:42,773,11,,0,0,3288.9,0
3309120,24:07:16,24:07:16,774,12,,0,0,3584.12,0
3309120,24:07:57,24:07:57,775,13,,0,0,4036.27,0
3309120,24:08:16,24:08:16,776,14,,0,0,4209.92,0
3309120,24:08:41,24:08:41,777,15,,0,0,4432.42,0
3309120,24:09:09,24:09:09,778,16,,0,0,4640.25,0
3309120,24:09:33,24:09:33,779,17,,0,0,4854.94,0
3309120,24:09:54,24:09:54,780,18,,0,0,4979.77,0
3309120,24:10:06,24:10:06,781,19,,0,0,5078.4,0
3309120,24:10:39,24:10:39,782,20,,0,0,5362.78,0
3309120,24:11:04,24:11:04,783,21,,0,0,5570.97,0
3309120,24:11:29,24:11:29,784,22,,0,0,5822.43,0
3309120,24:11:50,24:11:50,785,23,,0,0,6057.07,0
3309120,24:12:19,24:12:19,2491,24,,0,0,6277.77,0
3309120,24:13:00,24:13:00,2492,25,,0,0,6525.39,1
3309120,24:14:06,24:14:06,2493,26,,0,0,6944.34,0
3309120,24:14:38,24:14:38,2494,27,,0,0,7127.21,0
3309120,24:15:48,24:15:48,1064,28,,0,0,7576.04,0
3309120,24:17:16,24:17:16,1065,29,,0,0,8377.18,0
3309120,24:17:46,24:17:46,790,30,,0,0,8647.47,0
3309120,24:18:24,24:18:24,10749,31,,0,0,8976.56,0
3309120,24:19:23,24:19:23,792,32,,0,0,9506.95,0
3309120,24:20:29,24:20:29,793,33,,0,0,9965.81,0
3309120,24:21:00,24:21:00,510,34,,1,0,10246.1,1
33100,10:27:00,10:27:00,9947,1,,0,1,0,1
33100,10:30:10,10:30:10,5732,2,,0,0,955.05,0
33100,10:32:00,10:32:00,2127,3,,0,0,1567.35,1
33100,10:32:50,10:32:50,3836,4,,0,0,2221.74,0
33100,10:38:00,10:38:00,2452,5,,0,0,6170.86,1
33100,10:41:00,10:41:00,18,6,,0,0,7606.37,1
33100,10:42:15,10:42:15,9506,7,,0,0,8011.18,0
33100,10:48:00,10:48:00,7096,8,,0,0,9809.62,1
33100,10:48:59,10:48:59,9503,9,,0,0,10333.83,0
33100,10:49:24,10:49:24,2388,10,,0,0,10563,0
33100,10:50:03,10:50:03,2389,11,,0,0,10917.23,0
33100,10:51:07,10:51:07,3481,12,,0,0,11520.84,0
33100,10:51:39,10:51:39,5465,13,,0,0,11801.86,0
33100,10:52:05,10:52:05,9502,14,,0,0,12016.17,0
33100,10:52:41,10:52:41,4849,15,,0,0,12360.43,0
33100,10:58:00,10:58:00,6607,16,,0,0,15724.26,1
33100,11:00:43,11:00:43,6580,17,,0,0,17414.22,0
33100,11:03:00,11:03:00,9514,18,,0,0,18883.34,1
33100,11:05:00,11:05:00,9516,19,,0,0,19358.52,1
33100,11:09:00,11:09:00,9518,20,,0,0,19661.93,1
33100,11:09:48,11:09:48,3326,21,,0,0,20102.08,0
33100,11:10:14,11:10:14,3327,22,,0,0,20387.5,0
33100,11:11:26,11:11:26,3328,23,,0,0,21087.27,0
33100,11:11:47,11:11:47,3329,24,,0,0,21303.59,0
33100,11:12:31,11:12:31,7680,25,,0,0,21673.02,0
33100,11:13:00,11:13:00,3331,26,,0,0,21984.21,0
33100,11:13:19,11:13:19,7362,27,,0,0,22133.38,0
33100,11:13:41,11:13:41,3334,28,,0,0,22354.3,0
33100,11:14:03,11:14:03,3335,29,,0,0,22561.13,0
33100,11:14:40,11:14:40,3336,30,,0,0,22918.73,0
33100,11:15:07,11:15:07,3337,31,,0,0,23185.26,0
33100,11:16:00,11:16:00,7842,32,,0,0,23662.2,1
33100,11:16:26,11:16:26,9699,33,,0,0,23905.86,0
33100,11:17:42,11:17:42,10594,34,,0,0,24656.44,0
33100,11:18:49,11:18:49,9781,35,,0,0,25363.57,0
33100,11:19:45,11:19:45,9779,36,,0,0,25831.92,0
33100,11:21:02,11:21:02,9776,37,,0,0,26184.89,0
33100,11:21:24,11:21:24,9774,38,,0,0,26411.33,0
33100,11:21:48,11:21:48,9773,39,,0,0,26632.06,0
33100,11:22:12,11:22:12,6045,40,,0,0,26840.64,0
33100,11:23:36,11:23:36,7838,41,,0,0,27259.43,0
33100,11:24:00,11:24:00,9772,42,,1,0,27435.88,1
3310070,09:20:00,09:20:00,8456,1,,0,1,0,1
3310070,09:20:36,09:20:36,8171,2,,0,0,253.33,0
3310070,09:21:15,09:21:15,8172,3,,0,0,569.34,0
3310070,09:21:53,09:21:53,9595,4,,0,0,848.99,0
3310070,09:22:34,09:22:34,1510,5,,0,0,1192.06,0
3310070,09:23:17,09:23:17,1511,6,,0,0,1612.01,0
3310070,09:24:09,09:24:09,1512,7,,0,0,2058.49,0
3310070,09:25:37,09:25:37,1513,8,,0,0,2473.56,0
3310070,09:26:00,09:26:00,1514,9,,0,0,2695.34,1
3310070,09:26:42,09:26:42,1515,10,,0,0,3007.28,0
3310070,09:27:15,09:27:15,9461,11,,0,0,3236.86,0
3310070,09:27:48,09:27:48,1381,12,,0,0,3481.98,0
3310070,09:29:36,09:29:36,1555,13,,0,0,3760.09,0
3310070,09:30:09,09:30:09,1370,14,,0,0,3996.45,0
3310070,09:30:46,09:30:46,1371,15,,0,0,4275.96,0
3310070,09:31:21,09:31:21,404,16,,0,0,4552.07,0
3310070,09:31:55,09:31:55,405,17,,0,0,4785.86,0
3310070,09:32:10,09:32:10,406,18,,0,0,4887.52,0
3310070,09:32:54,09:32:54,407,19,,0,0,5245.29,0
3310070,09:33:30,09:33:30,408,20,,0,0,5535.1,0
3310070,09:34:00,09:34:00,409,21,,0,0,5774.91,0
3310070,09:34:28,09:34:28,410,22,,0,0,5997.9,0
3310070,09:35:00,09:35:00,9477,23,,1,0,6250.95,1
3310130,09:20:00,09:20:00,8456,1,,0,1,0,1
3310130,09:20:36,09:20:36,8171,2,,0,0,253.33,0
3310130,09:21:15,09:21:15,8172,3,,0,0,569.34,0
3310130,09:21:53,09:21:53,9595,4,,0,0,848.99,0
3310130,09:22:34,09:22:34,1510,5,,0,0,1192.06,0
3310130,09:23:17,09:23:17,1511,6,,0,0,1612.01,0
3310130,09:24:09,09:24:09,1512,7,,0,0,2058.49,0
3310130,09:25:37,09:25:37,1513,8,,0,0,2473.56,0
3310130,09:26:00,09:26:00,1514,9,,0,0,2695.34,1
3310130,09:26:42,09:26:42,1515,10,,0,0,3007.28,0
3310130,09:27:15,09:27:15,9461,11,,0,0,3236.86,0
3310130,09:27:48,09:27:48,1381,12,,0,0,3481.98,0
3310130,09:29:36,09:29:36,1555,13,,0,0,3760.09,0
3310130,09:30:09,09:30:09,1370,14,,0,0,3996.45,0
3310130,09:30:46,09:30:46,1371,15,,0,0,4275.96,0
3310130,09:31:21,09:31:21,404,16,,0,0,4552.07,0
3310130,09:31:55,09:31:55,405,17,,0,0,4785.86,0
3310130,09:32:10,09:32:10,406,18,,0,0,4887.52,0
3310130,09:32:54,09:32:54,407,19,,0,0,5245.29,0
3310130,09:33:30,09:33:30,408,20,,0,0,5535.1,0
3310130,09:34:00,09:34:00,409,21,,0,0,5774.91,0
3310130,09:34:28,09:34:28,410,22,,0,0,5997.9,0
3310130,09:35:00,09:35:00,9477,23,,1,0,6250.95,1
33110,10:27:00,10:27:00,9947,1,,0,1,0,1
33110,10:30:10,10:30:10,5732,2,,0,0,955.05,0
33110,10:32:00,10:32:00,2127,3,,0,0,1567.35,1
33110,10:32:50,10:32:50,3836,4,,0,0,2221.74,0
33110,10:38:00,10:38:00,2452,5,,0,0,6170.86,1
33110,10:41:00,10:41:00,18,6,,0,0,7606.37,1
33110,10:42:15,10:42:15,9506,7,,0,0,8011.18,0
33110,10:48:00,10:48:00,7096,8,,0,0,9809.62,1
33110,10:48:59,10:48:59,9503,9,,0,0,10333.83,0
33110,10:49:24,10:49:24,2388,10,,0,0,10563,0
33110,10:50:03,10:50:03,2389,11,,0,0,10917.23,0
33110,10:51:07,10:51:07,3481,12,,0,0,11520.84,0
33110,10:51:39,10:51:39,5465,13,,0,0,11801.86,0
33110,10:52:05,10:52:05,9502,14,,0,0,12016.17,0
33110,10:52:41,10:52:41,4849,15,,0,0,12360.43,0
33110,10:58:00,10:58:00,6607,16,,0,0,15724.26,1
33110,11:00:43,11:00:43,6580,17,,0,0,17414.22,0
33110,11:03:00,11:03:00,9514,18,,0,0,18883.34,1
33110,11:05:00,11:05:00,9516,19,,0,0,19358.52,1
33110,11:09:00,11:09:00,9518,20,,0,0,19661.93,1
33110,11:09:48,11:09:48,3326,21,,0,0,20102.08,0
33110,11:10:14,11:10:14,3327,22,,0,0,20387.5,0
33110,11:11:26,11:11:26,3328,23,,0,0,21087.27,0
33110,11:11:47,11:11:47,3329,24,,0,0,21303.59,0
33110,11:12:31,11:12:31,7680,25,,0,0,21673.02,0
33110,11:13:00,11:13:00,3331,26,,0,0,21984.21,0
33110,11:13:19,11:13:19,7362,27,,0,0,22133.38,0
33110,11:13:41,11:13:41,3334,28,,0,0,22354.3,0
33110,11:14:03,11:14:03,3335,29,,0,0,22561.13,0
33110,11:14:40,11:14:40,3336,30,,0,0,22918.73,0
33110,11:15:07,11:15:07,3337,31,,0,0,23185.26,0
33110,11:16:00,11:16:00,7842,32,,0,0,23662.2,1
33110,11:16:26,11:16:26,9699,33,,0,0,23905.86,0
33110,11:17:42,11:17:42,10594,34,,0,0,24656.44,0
33110,11:18:49,11:18:49,9781,35,,0,0,25363.57,0
33110,11:19:45,11:19:45,9779,36,,0,0,25831.92,0
33110,11:21:02,11:21:02,9776,37,,0,0,26184.89,0
33110,11:21:24,11:21:24,9774,38,,0,0,26411.33,0
33110,11:21:48,11:21:48,9773,39,,0,0,26632.06,0
33110,11:22:12,11:22:12,6045,40,,0,0,26840.64,0
33110,11:23:36,11:23:36,7838,41,,0,0,27259.43,0
33110,11:24:00,11:24:00,9772,42,,1,0,27435.88,1
3311070,18:50:00,18:50:00,8599,1,,0,1,0,1
3311070,18:50:18,18:50:18,8600,2,,0,0,152.68,0
3311070,18:51:55,18:51:55,10650,3,,0,0,408.74,0
3311070,18:52:49,18:52:49,10651,4,,0,0,912.63,0
3311070,18:53:12,18:53:12,10652,5,,0,0,1132.09,0
3311070,18:53:44,18:53:44,10653,6,,0,0,1396.94,0
3311070,18:54:55,18:54:55,10643,7,,0,0,1948.67,0
3311070,18:56:01,18:56:01,10645,8,,0,0,2349.95,0
3311070,18:57:18,18:57:18,8366,9,,0,0,3347.98,0
3311070,18:57:47,18:57:47,10820,10,,0,0,3591.32,0
3311070,18:58:22,18:58:22,10821,11,,0,0,3859.44,0
3311070,18:59:08,18:59:08,5541,12,,0,0,4225.56,0
3311070,19:00:17,19:00:17,5542,13,,0,0,4769.32,0
3311070,19:00:50,19:00:50,5543,14,,0,0,5035.02,0
3311070,19:01:51,19:01:51,1139,15,,0,0,5458.12,0
3311070,19:02:09,19:02:09,1140,16,,0,0,5588.87,0
3311070,19:02:25,19:02:25,1141,17,,0,0,5716.06,0
3311070,19:03:10,19:03:10,1142,18,,0,0,6086.77,0
3311070,19:03:47,19:03:47,9529,19,,0,0,6454.19,0
3311070,19:04:03,19:04:03,1144,20,,0,0,6579.85,0
3311070,19:05:24,19:05:24,1145,21,,0,0,7155.94,0
3311070,19:06:00,19:06:00,9526,22,,1,0,7491.84,1
3311130,18:50:00,18:50:00,8599,1,,0,1,0,1
3311130,18:50:18,18:50:18,8600,2,,0,0,152.68,0
3311130,18:51:55,18:51:55,10650,3,,0,0,408.74,0
3311130,18:52:49,18:52:49,10651,4,,0,0,912.63,0
3311130,18:53:12,18:53:12,10652,5,,0,0,1132.09,0
3311130,18:53:44,18:53:44,10653,6,,0,0,1396.94,0
3311130,18:54:55,18:54:55,10643,7,,0,0,1948.67,0
3311130,18:56:01,18:56:01,10645,8,,0,0,2349.95,0
3311130,18:57:18,18:57:18,8366,9,,0,0,3347.98,0
3311130,18:57:47,18:57:47,10820,10,,0,0,3591.32,0
3311130,18:58:22,18:58:22,10821,11,,0,0,3859.44,0
3311130,18:59:08,18:59:08,5541,12,,0,0,4225.56,0
3311130,19:00:17,19:00:17,5542,13,,0,0,4769.32,0
3311130,19:00:50,19:00:50,5543,14,,0,0,5035.02,0
3311130,19:01:51,19:01:51,1139,15,,0,0,5458.12,0
3311130,19:02:09,19:02:09,1140,16,,0,0,5588.87,0
3311130,19:02:25,19:02:25,1141,17,,0,0,5716.06,0
3311130,19:03:10,19:03:10,1142,18,,0,0,6086.77,0
3311130,19:03:47,19:03:47,9529,19,,0,0,6454.19,0
3311130,19:04:03,19:04:03,1144,20,,0,0,6579.85,0
3311130,19:05:24,19:05:24,1145,21,,0,0,7155.94,0
3311130,19:06:00,19:06:00,9526,22,,1,0,7491.84,1
3312020,21:18:00,21:18:00,8599,1,,0,1,0,1
3312020,21:18:15,21:18:15,8600,2,,0,0,152.68,0
3312020,21:19:33,21:19:33,10650,3,,0,0,408.74,0
3312020,21:20:17,21:20:17,10651,4,,0,0,912.63,0
3312020,21:20:36,21:20:36,10652,5,,0,0,1132.09,0
3312020,21:21:02,21:21:02,10653,6,,0,0,1396.94,0
3312020,21:21:59,21:21:59,10643,7,,0,0,1948.67,0
3312020,21:22:53,21:22:53,10645,8,,0,0,2349.95,0
3312020,21:23:56,21:23:56,8366,9,,0,0,3347.98,0
3312020,21:24:20,21:24:20,10820,10,,0,0,3591.32,0
3312020,21:24:48,21:24:48,10821,11,,0,0,3859.44,0
3312020,21:25:25,21:25:25,5541,12,,0,0,4225.56,0
3312020,21:26:21,21:26:21,5542,13,,0,0,4769.32,0
3312020,21:26:48,21:26:48,5543,14,,0,0,5035.02,0
3312020,21:27:37,21:27:37,1139,15,,0,0,5458.12,0
3312020,21:27:52,21:27:52,1140,16,,0,0,5588.87,0
3312020,21:28:05,21:28:05,1141,17,,0,0,5716.06,0
3312020,21:28:42,21:28:42,1142,18,,0,0,6086.77,0
3312020,21:29:12,21:29:12,9529,19,,0,0,6454.19,0
3312020,21:29:25,21:29:25,1144,20,,0,0,6579.85,0
3312020,21:30:30,21:30:30,1145,21,,0,0,7155.94,0
3312020,21:31:00,21:31:00,9526,22,,1,0,7491.84,1
3312030,21:18:00,21:18:00,8599,1,,0,1,0,1
3312030,21:18:15,21:18:15,8600,2,,0,0,152.68,0
3312030,21:19:33,21:19:33,10650,3,,0,0,408.74,0
3312030,21:20:17,21:20:17,10651,4,,0,0,912.63,0
3312030,21:20:36,21:20:36,10652,5,,0,0,1132.09,0
3312030,21:21:02,21:21:02,10653,6,,0,0,1396.94,0
3312030,21:21:59,21:21:59,10643,7,,0,0,1948.67,0
3312030,21:22:53,21:22:53,10645,8,,0,0,2349.95,0
3312030,21:23:56,21:23:56,8366,9,,0,0,3347.98,0
3312030,21:24:20,21:24:20,10820,10,,0,0,3591.32,0
3312030,21:24:48,21:24:48,10821,11,,0,0,3859.44,0
3312030,21:25:25,21:25:25,5541,12,,0,0,4225.56,0
3312030,21:26:21,21:26:21,5542,13,,0,0,4769.32,0
3312030,21:26:48,21:26:48,5543,14,,0,0,5035.02,0
3312030,21:27:37,21:27:37,1139,15,,0,0,5458.12,0
3312030,21:27:52,21:27:52,1140,16,,0,0,5588.87,0
3312030,21:28:05,21:28:05,1141,17,,0,0,5716.06,0
3312030,21:28:42,21:28:42,1142,18,,0,0,6086.77,0
3312030,21:29:12,21:29:12,9529,19,,0,0,6454.19,0
3312030,21:29:25,21:29:25,1144,20,,0,0,6579.85,0
3312030,21:30:30,21:30:30,1145,21,,0,0,7155.94,0
3312030,21:31:00,21:31:00,9526,22,,1,0,7491.84,1
3312040,21:18:00,21:18:00,8599,1,,0,1,0,1
3312040,21:18:15,21:18:15,8600,2,,0,0,152.68,0
3312040,21:19:33,21:19:33,10650,3,,0,0,408.74,0
3312040,21:20:17,21:20:17,10651,4,,0,0,912.63,0
3312040,21:20:36,21:20:36,10652,5,,0,0,1132.09,0
3312040,21:21:02,21:21:02,10653,6,,0,0,1396.94,0
3312040,21:21:59,21:21:59,10643,7,,0,0,1948.67,0
3312040,21:22:53,21:22:53,10645,8,,0,0,2349.95,0
3312040,21:23:56,21:23:56,8366,9,,0,0,3347.98,0
3312040,21:24:20,21:24:20,10820,10,,0,0,3591.32,0
3312040,21:24:48,21:24:48,10821,11,,0,0,3859.44,0
3312040,21:25:25,21:25:25,5541,12,,0,0,4225.56,0
3312040,21:26:21,21:26:21,5542,13,,0,0,4769.32,0
3312040,21:26:48,21:26:48,5543,14,,0,0,5035.02,0
3312040,21:27:37,21:27:37,1139,15,,0,0,5458.12,0
3312040,21:27:52,21:27:52,1140,16,,0,0,5588.87,0
3312040,21:28:05,21:28:05,1141,17,,0,0,5716.06,0
3312040,21:28:42,21:28:42,1142,18,,0,0,6086.77,0
3312040,21:29:12,21:29:12,9529,19,,0,0,6454.19,0
3312040,21:29:25,21:29:25,1144,20,,0,0,6579.85,0
3312040,21:30:30,21:30:30,1145,21,,0,0,7155.94,0
3312040,21:31:00,21:31:00,9526,22,,1,0,7491.84,1
3312050,21:18:00,21:18:00,8599,1,,0,1,0,1
3312050,21:18:15,21:18:15,8600,2,,0,0,152.68,0
3312050,21:19:33,21:19:33,10650,3,,0,0,408.74,0
3312050,21:20:17,21:20:17,10651,4,,0,0,912.63,0
3312050,21:20:36,21:20:36,10652,5,,0,0,1132.09,0
3312050,21:21:02,21:21:02,10653,6,,0,0,1396.94,0
3312050,21:21:59,21:21:59,10643,7,,0,0,1948.67,0
3312050,21:22:53,21:22:53,10645,8,,0,0,2349.95,0
3312050,21:23:56,21:23:56,8366,9,,0,0,3347.98,0
3312050,21:24:20,21:24:20,10820,10,,0,0,3591.32,0
3312050,21:24:48,21:24:48,10821,11,,0,0,3859.44,0
3312050,21:25:25,21:25:25,5541,12,,0,0,4225.56,0
3312050,21:26:21,21:26:21,5542,13,,0,0,4769.32,0
3312050,21:26:48,21:26:48,5543,14,,0,0,5035.02,0
3312050,21:27:37,21:27:37,1139,15,,0,0,5458.12,0
3312050,21:27:52,21:27:52,1140,16,,0,0,5588.87,0
3312050,21:28:05,21:28:05,1141,17,,0,0,5716.06,0
3312050,21:28:42,21:28:42,1142,18,,0,0,6086.77,0
3312050,21:29:12,21:29:12,9529,19,,0,0,6454.19,0
3312050,21:29:25,21:29:25,1144,20,,0,0,6579.85,0
3312050,21:30:30,21:30:30,1145,21,,0,0,7155.94,0
3312050,21:31:00,21:31:00,9526,22,,1,0,7491.84,1
3312060,21:18:00,21:18:00,8599,1,,0,1,0,1
3312060,21:18:15,21:18:15,8600,2,,0,0,152.68,0
3312060,21:19:33,21:19:33,10650,3,,0,0,408.74,0
3312060,21:20:17,21:20:17,10651,4,,0,0,912.63,0
3312060,21:20:36,21:20:36,10652,5,,0,0,1132.09,0
3312060,21:21:02,21:21:02,10653,6,,0,0,1396.94,0
3312060,21:21:59,21:21:59,10643,7,,0,0,1948.67,0
3312060,21:22:53,21:22:53,10645,8,,0,0,2349.95,0
3312060,21:23:56,21:23:56,8366,9,,0,0,3347.98,0
3312060,21:24:20,21:24:20,10820,10,,0,0,3591.32,0
3312060,21:24:48,21:24:48,10821,11,,0,0,3859.44,0
3312060,21:25:25,21:25:25,5541,12,,0,0,4225.56,0
3312060,21:26:21,21:26:21,5542,13,,0,0,4769.32,0
3312060,21:26:48,21:26:48,5543,14,,0,0,5035.02,0
3312060,21:27:37,21:27:37,1139,15,,0,0,5458.12,0
3312060,21:27:52,21:27:52,1140,16,,0,0,5588.87,0
3312060,21:28:05,21:28:05,1141,17,,0,0,5716.06,0
3312060,21:28:42,21:28:42,1142,18,,0,0,6086.77,0
3312060,21:29:12,21:29:12,9529,19,,0,0,6454.19,0
3312060,21:29:25,21:29:25,1144,20,,0,0,6579.85,0
3312060,21:30:30,21:30:30,1145,21,,0,0,7155.94,0
3312060,21:31:00,21:31:00,9526,22,,1,0,7491.84,1
3312100,21:18:00,21:18:00,8599,1,,0,1,0,1
3312100,21:18:15,21:18:15,8600,2,,0,0,152.68,0
3312100,21:19:33,21:19:33,10650,3,,0,0,408.74,0
3312100,21:20:17,21:20:17,10651,4,,0,0,912.63,0
3312100,21:20:36,21:20:36,10652,5,,0,0,1132.09,0
3312100,21:21:02,21:21:02,10653,6,,0,0,1396.94,0
3312100,21:21:59,21:21:59,10643,7,,0,0,1948.67,0
3312100,21:22:53,21:22:53,10645,8,,0,0,2349.95,0
3312100,21:23:56,21:23:56,8366,9,,0,0,3347.98,0
3312100,21:24:20,21:24:20,10820,10,,0,0,3591.32,0
3312100,21:24:48,21:24:48,10821,11,,0,0,3859.44,0
3312100,21:25:25,21:25:25,5541,12,,0,0,4225.56,0
3312100,21:26:21,21:26:21,5542,13,,0,0,4769.32,0
3312100,21:26:48,21:26:48,5543,14,,0,0,5035.02,0
3312100,21:27:37,21:27:37,1139,15,,0,0,5458.12,0
3312100,21:27:52,21:27:52,1140,16,,0,0,5588.87,0
3312100,21:28:05,21:28:05,1141,17,,0,0,5716.06,0
3312100,21:28:42,21:28:42,1142,18,,0,0,6086.77,0
3312100,21:29:12,21:29:12,9529,19,,0,0,6454.19,0
3312100,21:29:25,21:29:25,1144,20,,0,0,6579.85,0
3312100,21:30:30,21:30:30,1145,21,,0,0,7155.94,0
3312100,21:31:00,21:31:00,9526,22,,1,0,7491.84,1
3312110,21:18:00,21:18:00,8599,1,,0,1,0,1
3312110,21:18:15,21:18:15,8600,2,,0,0,152.68,0
3312110,21:19:33,21:19:33,10650,3,,0,0,408.74,0
3312110,21:20:17,21:20:17,10651,4,,0,0,912.63,0
3312110,21:20:36,21:20:36,10652,5,,0,0,1132.09,0
3312110,21:21:02,21:21:02,10653,6,,0,0,1396.94,0
3312110,21:21:59,21:21:59,10643,7,,0,0,1948.67,0
3312110,21:22:53,21:22:53,10645,8,,0,0,2349.95,0
3312110,21:23:56,21:23:56,8366,9,,0,0,3347.98,0
3312110,21:24:20,21:24:20,10820,10,,0,0,3591.32,0
3312110,21:24:48,21:24:48,10821,11,,0,0,3859.44,0
3312110,21:25:25,21:25:25,5541,12,,0,0,4225.56,0
3312110,21:26:21,21:26:21,5542,13,,0,0,4769.32,0
3312110,21:26:48,21:26:48,5543,14,,0,0,5035.02,0
3312110,21:27:37,21:27:37,1139,15,,0,0,5458.12,0
3312110,21:27:52,21:27:52,1140,16,,0,0,5588.87,0
3312110,21:28:05,21:28:05,1141,17,,0,0,5716.06,0
3312110,21:28:42,21:28:42,1142,18,,0,0,6086.77,0
3312110,21:29:12,21:29:12,9529,19,,0,0,6454.19,0
3312110,21:29:25,21:29:25,1144,20,,0,0,6579.85,0
3312110,21:30:30,21:30:30,1145,21,,0,0,7155.94,0
3312110,21:31:00,21:31:00,9526,22,,1,0,7491.84,1
3312140,21:18:00,21:18:00,8599,1,,0,1,0,1
3312140,21:18:15,21:18:15,8600,2,,0,0,152.68,0
3312140,21:19:33,21:19:33,10650,3,,0,0,408.74,0
3312140,21:20:17,21:20:17,10651,4,,0,0,912.63,0
3312140,21:20:36,21:20:36,10652,5,,0,0,1132.09,0
3312140,21:21:02,21:21:02,10653,6,,0,0,1396.94,0
3312140,21:21:59,21:21:59,10643,7,,0,0,1948.67,0
3312140,21:22:53,21:22:53,10645,8,,0,0,2349.95,0
3312140,21:23:56,21:23:56,8366,9,,0,0,3347.98,0
3312140,21:24:20,21:24:20,10820,10,,0,0,3591.32,0
3312140,21:24:48,21:24:48,10821,11,,0,0,3859.44,0
3312140,21:25:25,21:25:25,5541,12,,0,0,4225.56,0
3312140,21:26:21,21:26:21,5542,13,,0,0,4769.32,0
3312140,21:26:48,21:26:48,5543,14,,0,0,5035.02,0
3312140,21:27:37,21:27:37,1139,15,,0,0,5458.12,0
3312140,21:27:52,21:27:52,1140,16,,0,0,5588.87,0
3312140,21:28:05,21:28:05,1141,17,,0,0,5716.06,0
3312140,21:28:42,21:28:42,1142,18,,0,0,6086.77,0
3312140,21:29:12,21:29:12,9529,19,,0,0,6454.19,0
3312140,21:29:25,21:29:25,1144,20,,0,0,6579.85,0
3312140,21:30:30,21:30:30,1145,21,,0,0,7155.94,0
3312140,21:31:00,21:31:00,9526,22,,1,0,7491.84,1
3312150,21:18:00,21:18:00,8599,1,,0,1,0,1
3312150,21:18:15,21:18:15,8600,2,,0,0,152.68,0
3312150,21:19:33,21:19:33,10650,3,,0,0,408.74,0
3312150,21:20:17,21:20:17,10651,4,,0,0,912.63,0
3312150,21:20:36,21:20:36,10652,5,,0,0,1132.09,0
3312150,21:21:02,21:21:02,10653,6,,0,0,1396.94,0
3312150,21:21:59,21:21:59,10643,7,,0,0,1948.67,0
3312150,21:22:53,21:22:53,10645,8,,0,0,2349.95,0
3312150,21:23:56,21:23:56,8366,9,,0,0,3347.98,0
3312150,21:24:20,21:24:20,10820,10,,0,0,3591.32,0
3312150,21:24:48,21:24:48,10821,11,,0,0,3859.44,0
3312150,21:25:25,21:25:25,5541,12,,0,0,4225.56,0
3312150,21:26:21,21:26:21,5542,13,,0,0,4769.32,0
3312150,21:26:48,21:26:48,5543,14,,0,0,5035.02,0
3312150,21:27:37,21:27:37,1139,15,,0,0,5458.12,0
3312150,21:27:52,21:27:52,1140,16,,0,0,5588.87,0
3312150,21:28:05,21:28:05,1141,17,,0,0,5716.06,0
3312150,21:28:42,21:28:42,1142,18,,0,0,6086.77,0
3312150,21:29:12,21:29:12,9529,19,,0,0,6454.19,0
3312150,21:29:25,21:29:25,1144,20,,0,0,6579.85,0
3312150,21:30:30,21:30:30,1145,21,,0,0,7155.94,0
3312150,21:31:00,21:31:00,9526,22,,1,0,7491.84,1
3313080,15:50:00,15:50:00,8683,1,,0,1,0,1
3313080,15:50:06,15:50:06,1920,2,,0,0,78.88,0
3313080,15:50:59,15:50:59,7785,3,,0,0,448.14,0
3313080,15:51:20,15:51:20,1922,4,,0,0,579.95,0
3313080,15:51:58,15:51:58,6919,5,,0,0,824.03,0
3313080,15:52:32,15:52:32,6920,6,,0,0,1103.18,0
3313080,15:52:54,15:52:54,6921,7,,0,0,1274.04,0
3313080,15:53:15,15:53:15,6922,8,,0,0,1421.44,0
3313080,15:54:00,15:54:00,6923,9,,0,0,1800.9,1
3313080,15:55:29,15:55:29,10363,10,,0,0,2350.81,0
3313080,15:56:01,15:56:01,7063,11,,0,0,2530.25,0
3313080,15:56:34,15:56:34,8958,12,,0,0,2698.45,0
3313080,15:57:15,15:57:15,7788,13,,0,0,2952.21,0
3313080,15:57:46,15:57:46,9618,14,,0,0,3191.71,0
3313080,15:59:20,15:59:20,5572,15,,0,0,3902.92,0
3313080,16:00:38,16:00:38,6925,16,,0,0,4357.2,0
3313080,16:01:29,16:01:29,8157,17,,0,0,4724.5,0
3313080,16:04:00,16:04:00,10535,18,,1,0,5813.73,1
3313090,15:50:00,15:50:00,8683,1,,0,1,0,1
3313090,15:50:06,15:50:06,1920,2,,0,0,78.88,0
3313090,15:50:59,15:50:59,7785,3,,0,0,448.14,0
3313090,15:51:20,15:51:20,1922,4,,0,0,579.95,0
3313090,15:51:58,15:51:58,6919,5,,0,0,824.03,0
3313090,15:52:32,15:52:32,6920,6,,0,0,1103.18,0
3313090,15:52:54,15:52:54,6921,7,,0,0,1274.04,0
3313090,15:53:15,15:53:15,6922,8,,0,0,1421.44,0
3313090,15:54:00,15:54:00,6923,9,,0,0,1800.9,1
3313090,15:55:29,15:55:29,10363,10,,0,0,2350.81,0
3313090,15:56:01,15:56:01,7063,11,,0,0,2530.25,0
3313090,15:56:34,15:56:34,8958,12,,0,0,2698.45,0
3313090,15:57:15,15:57:15,7788,13,,0,0,2952.21,0
3313090,15:57:46,15:57:46,9618,14,,0,0,3191.71,0
3313090,15:59:20,15:59:20,5572,15,,0,0,3902.92,0
3313090,16:00:38,16:00:38,6925,16,,0,0,4357.2,0
3313090,16:01:29,16:01:29,8157,17,,0,0,4724.5,0
3313090,16:04:00,16:04:00,10535,18,,1,0,5813.73,1
33140,10:27:00,10:27:00,9947,1,,0,1,0,1
33140,10:30:10,10:30:10,5732,2,,0,0,955.05,0
33140,10:32:00,10:32:00,2127,3,,0,0,1567.35,1
33140,10:32:50,10:32:50,3836,4,,0,0,2221.74,0
33140,10:38:00,10:38:00,2452,5,,0,0,6170.86,1
33140,10:41:00,10:41:00,18,6,,0,0,7606.37,1
33140,10:42:15,10:42:15,9506,7,,0,0,8011.18,0
33140,10:48:00,10:48:00,7096,8,,0,0,9809.62,1
33140,10:48:59,10:48:59,9503,9,,0,0,10333.83,0
33140,10:49:24,10:49:24,2388,10,,0,0,10563,0
33140,10:50:03,10:50:03,2389,11,,0,0,10917.23,0
33140,10:51:07,10:51:07,3481,12,,0,0,11520.84,0
33140,10:51:39,10:51:39,5465,13,,0,0,11801.86,0
33140,10:52:05,10:52:05,9502,14,,0,0,12016.17,0
33140,10:52:41,10:52:41,4849,15,,0,0,12360.43,0
33140,10:58:00,10:58:00,6607,16,,0,0,15724.26,1
33140,11:00:43,11:00:43,6580,17,,0,0,17414.22,0
33140,11:03:00,11:03:00,9514,18,,0,0,18883.34,1
33140,11:05:00,11:05:00,9516,19,,0,0,19358.52,1
33140,11:09:00,11:09:00,9518,20,,0,0,19661.93,1
33140,11:09:48,11:09:48,3326,21,,0,0,20102.08,0
33140,11:10:14,11:10:14,3327,22,,0,0,20387.5,0
33140,11:11:26,11:11:26,3328,23,,0,0,21087.27,0
33140,11:11:47,11:11:47,3329,24,,0,0,21303.59,0
33140,11:12:31,11:12:31,7680,25,,0,0,21673.02,0
33140,11:13:00,11:13:00,3331,26,,0,0,21984.21,0
33140,11:13:19,11:13:19,7362,27,,0,0,22133.38,0
33140,11:13:41,11:13:41,3334,28,,0,0,22354.3,0
33140,11:14:03,11:14:03,3335,29,,0,0,22561.13,0
33140,11:14:40,11:14:40,3336,30,,0,0,22918.73,0
33140,11:15:07,11:15:07,3337,31,,0,0,23185.26,0
33140,11:16:00,11:16:00,7842,32,,0,0,23662.2,1
33140,11:16:26,11:16:26,9699,33,,0,0,23905.86,0
33140,11:17:42,11:17:42,10594,34,,0,0,24656.44,0
33140,11:18:49,11:18:49,9781,35,,0,0,25363.57,0
33140,11:19:45,11:19:45,9779,36,,0,0,25831.92,0
33140,11:21:02,11:21:02,9776,37,,0,0,26184.89,0
33140,11:21:24,11:21:24,9774,38,,0,0,26411.33,0
33140,11:21:48,11:21:48,9773,39,,0,0,26632.06,0
33140,11:22:12,11:22:12,6045,40,,0,0,26840.64,0
33140,11:23:36,11:23:36,7838,41,,0,0,27259.43,0
33140,11:24:00,11:24:00,9772,42,,1,0,27435.88,1
3314070,13:55:00,13:55:00,510,1,,0,1,0,1
3314070,13:55:51,13:55:51,511,2,,0,0,411.34,0
3314070,13:56:17,13:56:17,512,3,,0,0,575.45,0
3314070,13:56:54,13:56:54,513,4,,0,0,773.1,0
3314070,13:57:43,13:57:43,4414,5,,0,0,1064.76,0
3314070,13:58:00,13:58:00,4415,6,,0,0,1184.91,0
3314070,13:58:30,13:58:30,4416,7,,0,0,1440.83,0
3314070,13:59:02,13:59:02,4417,8,,0,0,1643.89,0
3314070,13:59:27,13:59:27,4418,9,,0,0,1797.06,0
3314070,13:59:47,13:59:47,4419,10,,0,0,1965.59,0
3314070,14:00:19,14:00:19,4420,11,,0,0,2228.07,0
3314070,14:01:06,14:01:06,2637,12,,0,0,2521.56,0
3314070,14:01:35,14:01:35,9565,13,,0,0,2735.18,0
3314070,14:02:00,14:02:00,9456,14,,0,0,2918.57,1
3314070,14:02:47,14:02:47,2640,15,,0,0,3161.71,0
3314070,14:03:47,14:03:47,2641,16,,0,0,3438.54,0
3314070,14:04:25,14:04:25,4421,17,,0,0,3560.19,0
3314070,14:05:05,14:05:05,4422,18,,0,0,3732.73,0
3314070,14:07:27,14:07:27,10456,19,,0,0,4181.99,0
3314070,14:08:00,14:08:00,4424,20,,0,0,4298.48,0
3314070,14:08:35,14:08:35,4425,21,,0,0,4466.96,0
3314070,14:09:00,14:09:00,4426,22,,0,0,4584.98,0
3314070,14:10:02,14:10:02,4427,23,,0,0,4843.84,0
3314070,14:10:37,14:10:37,4428,24,,0,0,5006.22,0
3314070,14:11:40,14:11:40,4429,25,,0,0,5265.73,0
3314070,14:12:47,14:12:47,1153,26,,0,0,5574.05,0
3314070,14:14:00,14:14:00,9869,27,,0,0,5875.24,1
3314070,14:15:40,14:15:40,1154,28,,0,0,6261.29,0
3314070,14:16:47,14:16:47,1155,29,,0,0,6526.88,0
3314070,14:17:27,14:17:27,1156,30,,0,0,6656.29,0
3314070,14:18:08,14:18:08,1157,31,,0,0,6805.46,0
3314070,14:19:21,14:19:21,1159,32,,0,0,7068.85,0
3314070,14:20:28,14:20:28,1160,33,,0,0,7356.78,0
3314070,14:23:26,14:23:26,3600,34,,0,0,7906.36,0
3314070,14:24:00,14:24:00,3601,35,,0,0,8028.8,1
3314070,14:24:48,14:24:48,3602,36,,0,0,8251.26,0
3314070,14:25:31,14:25:31,3603,37,,0,0,8456.86,0
3314070,14:26:06,14:26:06,3604,38,,0,0,8622.91,0
3314070,14:27:02,14:27:02,3605,39,,0,0,8919.31,0
3314070,14:27:32,14:27:32,3606,40,,0,0,9024.7,0
3314070,14:28:12,14:28:12,3607,41,,0,0,9215.48,0
3314070,14:28:42,14:28:42,3608,42,,0,0,9326.77,0
3314070,14:29:28,14:29:28,9849,43,,0,0,9563.7,0
3314070,14:30:30,14:30:30,9851,44,,0,0,9913.64,0
3314070,14:31:26,14:31:26,3623,45,,0,0,10166.58,0
3314070,14:32:17,14:32:17,3624,46,,0,0,10325.21,0
3314070,14:33:06,14:33:06,694,47,,0,0,10517.25,0
3314070,14:34:00,14:34:00,9854,48,,0,0,10729.27,1
3314070,14:35:25,14:35:25,9440,49,,0,0,11187.88,0
3314070,14:35:55,14:35:55,3628,50,,0,0,11336.16,0
3314070,14:36:46,14:36:46,3630,51,,0,0,11606.25,0
3314070,14:37:37,14:37:37,3631,52,,0,0,11842.93,0
3314070,14:39:19,14:39:19,197,53,,0,0,12184.51,0
3314070,14:42:00,14:42:00,10015,54,,1,0,12986.85,1
3314130,13:55:00,13:55:00,510,1,,0,1,0,1
3314130,13:55:51,13:55:51,511,2,,0,0,411.34,0
3314130,13:56:17,13:56:17,512,3,,0,0,575.45,0
3314130,13:56:54,13:56:54,513,4,,0,0,773.1,0
3314130,13:57:43,13:57:43,4414,5,,0,0,1064.76,0
3314130,13:58:00,13:58:00,4415,6,,0,0,1184.91,0
3314130,13:58:30,13:58:30,4416,7,,0,0,1440.83,0
3314130,13:59:02,13:59:02,4417,8,,0,0,1643.89,0
3314130,13:59:27,13:59:27,4418,9,,0,0,1797.06,0
3314130,13:59:47,13:59:47,4419,10,,0,0,1965.59,0
3314130,14:00:19,14:00:19,4420,11,,0,0,2228.07,0
3314130,14:01:06,14:01:06,2637,12,,0,0,2521.56,0
3314130,14:01:35,14:01:35,9565,13,,0,0,2735.18,0
3314130,14:02:00,14:02:00,9456,14,,0,0,2918.57,1
3314130,14:02:47,14:02:47,2640,15,,0,0,3161.71,0
3314130,14:03:47,14:03:47,2641,16,,0,0,3438.54,0
3314130,14:04:25,14:04:25,4421,17,,0,0,3560.19,0
3314130,14:05:05,14:05:05,4422,18,,0,0,3732.73,0
3314130,14:07:27,14:07:27,10456,19,,0,0,4181.99,0
3314130,14:08:00,14:08:00,4424,20,,0,0,4298.48,0
3314130,14:08:35,14:08:35,4425,21,,0,0,4466.96,0
3314130,14:09:00,14:09:00,4426,22,,0,0,4584.98,0
3314130,14:10:02,14:10:02,4427,23,,0,0,4843.84,0
3314130,14:10:37,14:10:37,4428,24,,0,0,5006.22,0
3314130,14:11:40,14:11:40,4429,25,,0,0,5265.73,0
3314130,14:12:47,14:12:47,1153,26,,0,0,5574.05,0
3314130,14:14:00,14:14:00,9869,27,,0,0,5875.24,1
3314130,14:15:40,14:15:40,1154,28,,0,0,6261.29,0
3314130,14:16:47,14:16:47,1155,29,,0,0,6526.88,0
3314130,14:17:27,14:17:27,1156,30,,0,0,6656.29,0
3314130,14:18:08,14:18:08,1157,31,,0,0,6805.46,0
3314130,14:19:21,14:19:21,1159,32,,0,0,7068.85,0
3314130,14:20:28,14:20:28,1160,33,,0,0,7356.78,0
3314130,14:23:26,14:23:26,3600,34,,0,0,7906.36,0
3314130,14:24:00,14:24:00,3601,35,,0,0,8028.8,1
3314130,14:24:48,14:24:48,3602,36,,0,0,8251.26,0
3314130,14:25:31,14:25:31,3603,37,,0,0,8456.86,0
3314130,14:26:06,14:26:06,3604,38,,0,0,8622.91,0
3314130,14:27:02,14:27:02,3605,39,,0,0,8919.31,0
3314130,14:27:32,14:27:32,3606,40,,0,0,9024.7,0
3314130,14:28:12,14:28:12,3607,41,,0,0,9215.48,0
3314130,14:28:42,14:28:42,3608,42,,0,0,9326.77,0
3314130,14:29:28,14:29:28,9849,43,,0,0,9563.7,0
3314130,14:30:30,14:30:30,9851,44,,0,0,9913.64,0
3314130,14:31:26,14:31:26,3623,45,,0,0,10166.58,0
3314130,14:32:17,14:32:17,3624,46,,0,0,10325.21,0
3314130,14:33:06,14:33:06,694,47,,0,0,10517.25,0
3314130,14:34:00,14:34:00,9854,48,,0,0,10729.27,1
3314130,14:35:25,14:35:25,9440,49,,0,0,11187.88,0
3314130,14:35:55,14:35:55,3628,50,,0,0,11336.16,0
3314130,14:36:46,14:36:46,3630,51,,0,0,11606.25,0
3314130,14:37:37,14:37:37,3631,52,,0,0,11842.93,0
3314130,14:39:19,14:39:19,197,53,,0,0,12184.51,0
3314130,14:42:00,14:42:00,10015,54,,1,0,12986.85,1
33150,10:27:00,10:27:00,9947,1,,0,1,0,1
33150,10:30:10,10:30:10,5732,2,,0,0,955.05,0
33150,10:32:00,10:32:00,2127,3,,0,0,1567.35,1
33150,10:32:50,10:32:50,3836,4,,0,0,2221.74,0
33150,10:38:00,10:38:00,2452,5,,0,0,6170.86,1
33150,10:41:00,10:41:00,18,6,,0,0,7606.37,1
33150,10:42:15,10:42:15,9506,7,,0,0,8011.18,0
33150,10:48:00,10:48:00,7096,8,,0,0,9809.62,1
33150,10:48:59,10:48:59,9503,9,,0,0,10333.83,0
33150,10:49:24,10:49:24,2388,10,,0,0,10563,0
33150,10:50:03,10:50:03,2389,11,,0,0,10917.23,0
33150,10:51:07,10:51:07,3481,12,,0,0,11520.84,0
33150,10:51:39,10:51:39,5465,13,,0,0,11801.86,0
33150,10:52:05,10:52:05,9502,14,,0,0,12016.17,0
33150,10:52:41,10:52:41,4849,15,,0,0,12360.43,0
33150,10:58:00,10:58:00,6607,16,,0,0,15724.26,1
33150,11:00:43,11:00:43,6580,17,,0,0,17414.22,0
33150,11:03:00,11:03:00,9514,18,,0,0,18883.34,1
33150,11:05:00,11:05:00,9516,19,,0,0,19358.52,1
33150,11:09:00,11:09:00,9518,20,,0,0,19661.93,1
33150,11:09:48,11:09:48,3326,21,,0,0,20102.08,0
33150,11:10:14,11:10:14,3327,22,,0,0,20387.5,0
33150,11:11:26,11:11:26,3328,23,,0,0,21087.27,0
33150,11:11:47,11:11:47,3329,24,,0,0,21303.59,0
33150,11:12:31,11:12:31,7680,25,,0,0,21673.02,0
33150,11:13:00,11:13:00,3331,26,,0,0,21984.21,0
33150,11:13:19,11:13:19,7362,27,,0,0,22133.38,0
33150,11:13:41,11:13:41,3334,28,,0,0,22354.3,0
33150,11:14:03,11:14:03,3335,29,,0,0,22561.13,0
33150,11:14:40,11:14:40,3336,30,,0,0,22918.73,0
33150,11:15:07,11:15:07,3337,31,,0,0,23185.26,0
33150,11:16:00,11:16:00,7842,32,,0,0,23662.2,1
33150,11:16:26,11:16:26,9699,33,,0,0,23905.86,0
33150,11:17:42,11:17:42,10594,34,,0,0,24656.44,0
33150,11:18:49,11:18:49,9781,35,,0,0,25363.57,0
33150,11:19:45,11:19:45,9779,36,,0,0,25831.92,0
33150,11:21:02,11:21:02,9776,37,,0,0,26184.89,0
33150,11:21:24,11:21:24,9774,38,,0,0,26411.33,0
33150,11:21:48,11:21:48,9773,39,,0,0,26632.06,0
33150,11:22:12,11:22:12,6045,40,,0,0,26840.64,0
33150,11:23:36,11:23:36,7838,41,,0,0,27259.43,0
33150,11:24:00,11:24:00,9772,42,,1,0,27435.88,1
3315080,21:53:00,21:53:00,10264,1,,0,1,0,1
3315080,21:54:20,21:54:20,10266,2,,0,0,388.28,0
3315080,21:54:54,21:54:54,10268,3,,0,0,736.15,0
3315080,21:55:24,21:55:24,9688,4,,0,0,1005.85,0
3315080,21:55:45,21:55:45,7976,5,,0,0,1219.39,0
3315080,21:56:24,21:56:24,6581,6,,0,0,1608.15,0
3315080,21:56:39,21:56:39,6582,7,,0,0,1732.12,0
3315080,21:57:00,21:57:00,4852,8,,0,0,1921.86,1
3315080,21:57:35,21:57:35,3085,9,,0,0,2258.09,0
3315080,21:58:03,21:58:03,3086,10,,0,0,2521.57,0
3315080,21:58:37,21:58:37,3087,11,,0,0,2839.52,0
3315080,21:59:01,21:59:01,3088,12,,0,0,3026.67,0
3315080,22:00:05,22:00:05,3429,13,,0,0,3255.49,0
3315080,22:00:46,22:00:46,3430,14,,0,0,3631.08,0
3315080,22:01:04,22:01:04,3431,15,,0,0,3804.63,0
3315080,22:01:27,22:01:27,3432,16,,0,0,4026.13,0
3315080,22:01:54,22:01:54,3433,17,,0,0,4277.74,0
3315080,22:02:12,22:02:12,3434,18,,0,0,4457.95,0
3315080,22:02:31,22:02:31,3092,19,,0,0,4591.41,0
3315080,22:03:00,22:03:00,3093,20,,0,0,4857.97,1
3315080,22:03:10,22:03:10,3435,21,,0,0,4971.52,0
3315080,22:03:33,22:03:33,3436,22,,0,0,5224.06,0
3315080,22:03:57,22:03:57,3437,23,,0,0,5412.51,0
3315080,22:04:23,22:04:23,3438,24,,0,0,5653.87,0
3315080,22:05:00,22:05:00,3061,25,,0,0,6027.02,0
3315080,22:05:28,22:05:28,3062,26,,0,0,6336.41,0
3315080,22:06:09,22:06:09,3063,27,,0,0,6871.51,0
3315080,22:08:00,22:08:00,6608,28,,1,0,8143.65,1
3315090,21:53:00,21:53:00,10264,1,,0,1,0,1
3315090,21:54:20,21:54:20,10266,2,,0,0,388.28,0
3315090,21:54:54,21:54:54,10268,3,,0,0,736.15,0
3315090,21:55:24,21:55:24,9688,4,,0,0,1005.85,0
3315090,21:55:45,21:55:45,7976,5,,0,0,1219.39,0
3315090,21:56:24,21:56:24,6581,6,,0,0,1608.15,0
3315090,21:56:39,21:56:39,6582,7,,0,0,1732.12,0
3315090,21:57:00,21:57:00,4852,8,,0,0,1921.86,1
3315090,21:57:35,21:57:35,3085,9,,0,0,2258.09,0
3315090,21:58:03,21:58:03,3086,10,,0,0,2521.57,0
3315090,21:58:37,21:58:37,3087,11,,0,0,2839.52,0
3315090,21:59:01,21:59:01,3088,12,,0,0,3026.67,0
3315090,22:00:05,22:00:05,3429,13,,0,0,3255.49,0
3315090,22:00:46,22:00:46,3430,14,,0,0,3631.08,0
3315090,22:01:04,22:01:04,3431,15,,0,0,3804.63,0
3315090,22:01:27,22:01:27,3432,16,,0,0,4026.13,0
3315090,22:01:54,22:01:54,3433,17,,0,0,4277.74,0
3315090,22:02:12,22:02:12,3434,18,,0,0,4457.95,0
3315090,22:02:31,22:02:31,3092,19,,0,0,4591.41,0
3315090,22:03:00,22:03:00,3093,20,,0,0,4857.97,1
3315090,22:03:10,22:03:10,3435,21,,0,0,4971.52,0
3315090,22:03:33,22:03:33,3436,22,,0,0,5224.06,0
3315090,22:03:57,22:03:57,3437,23,,0,0,5412.51,0
3315090,22:04:23,22:04:23,3438,24,,0,0,5653.87,0
3315090,22:05:00,22:05:00,3061,25,,0,0,6027.02,0
3315090,22:05:28,22:05:28,3062,26,,0,0,6336.41,0
3315090,22:06:09,22:06:09,3063,27,,0,0,6871.51,0
3315090,22:08:00,22:08:00,6608,28,,1,0,8143.65,1
3316010,09:30:00,09:30:00,2239,1,,0,1,0,1
3316010,09:31:28,09:31:28,557,2,,0,0,704.83,0
3316010,09:31:54,09:31:54,5122,3,,0,0,939.15,0
3316010,09:32:43,09:32:43,4959,4,,0,0,1313.71,0
3316010,09:33:01,09:33:01,172,5,,0,0,1459.09,0
3316010,09:33:54,09:33:54,173,6,,0,0,1921.93,0
3316010,09:34:47,09:34:47,174,7,,0,0,2331.85,0
3316010,09:35:13,09:35:13,5123,8,,0,0,2663.21,0
3316010,09:35:57,09:35:57,5124,9,,0,0,3005.16,0
3316010,09:36:29,09:36:29,5125,10,,0,0,3201.3,0
3316010,09:36:59,09:36:59,5126,11,,0,0,3433.56,0
3316010,09:37:15,09:37:15,5127,12,,0,0,3537.58,0
3316010,09:37:48,09:37:48,5128,13,,0,0,3769.51,0
3316010,09:38:28,09:38:28,5129,14,,0,0,3995.89,0
3316010,09:39:08,09:39:08,5130,15,,0,0,4197.99,0
3316010,09:39:40,09:39:40,5131,16,,0,0,4458.08,0
3316010,09:40:05,09:40:05,177,17,,0,0,4621.81,0
3316010,09:41:03,09:41:03,178,18,,0,0,5051.74,0
3316010,09:41:28,09:41:28,179,19,,0,0,5261.52,0
3316010,09:42:23,09:42:23,181,20,,0,0,5721.86,0
3316010,09:43:01,09:43:01,9657,21,,0,0,5987.41,0
3316010,09:44:00,09:44:00,9124,22,,1,0,6368.4,1
3317010,16:24:00,16:24:00,10671,1,,0,1,0,1
3317010,16:24:22,16:24:22,2860,2,,0,0,553.93,0
3317010,16:24:38,16:24:38,2861,3,,0,0,892.26,0
3317010,16:25:00,16:25:00,2862,4,,0,0,1322.49,1
3317010,16:26:23,16:26:23,8851,5,,0,0,1871.96,0
3317010,16:27:42,16:27:42,10368,6,,0,0,2453.39,0
3317010,16:28:51,16:28:51,10672,7,,0,0,2897.97,0
3317010,16:29:24,16:29:24,2893,8,,0,0,3097.53,0
3317010,16:30:00,16:30:00,9670,9,,0,0,3325.05,1
3317010,16:30:21,16:30:21,9671,10,,0,0,3513.07,0
3317010,16:31:05,16:31:05,2904,11,,0,0,3944.37,0
3317010,16:31:32,16:31:32,4028,12,,0,0,4205.24,0
3317010,16:31:53,16:31:53,4029,13,,0,0,4415.55,0
3317010,16:32:18,16:32:18,4030,14,,0,0,4604.49,0
3317010,16:33:08,16:33:08,4031,15,,0,0,5100.29,0
3317010,16:33:45,16:33:45,4032,16,,0,0,5514.62,0
3317010,16:34:13,16:34:13,4033,17,,0,0,5752.76,0
3317010,16:34:35,16:34:35,4034,18,,0,0,5949.94,0
3317010,16:35:00,16:35:00,4035,19,,0,0,6173.26,1
3317010,16:35:31,16:35:31,10436,20,,0,0,6568.45,0
3317010,16:36:17,16:36:17,10825,21,,0,0,7141.58,0
3317010,16:37:53,16:37:53,10673,22,,0,0,8091.58,0
3317010,16:38:18,16:38:18,10675,23,,0,0,8403.47,0
3317010,16:39:28,16:39:28,10629,24,,0,0,8865.42,0
3317010,16:39:58,16:39:58,10630,25,,0,0,9066.76,0
3317010,16:40:53,16:40:53,10632,26,,0,0,9743.95,0
3317010,16:41:19,16:41:19,2804,27,,0,0,9913.47,0
3317010,16:42:00,16:42:00,9532,28,,0,0,10307.72,0
3317010,16:43:09,16:43:09,4732,29,,0,0,10960.79,0
3317010,16:44:00,16:44:00,4636,30,,0,0,11432.57,1
3317010,16:44:43,16:44:43,5773,31,,0,0,11672.44,0
3317010,16:45:31,16:45:31,5774,32,,0,0,11959.97,0
3317010,16:46:13,16:46:13,2813,33,,0,0,12223.7,0
3317010,16:46:58,16:46:58,2814,34,,0,0,12483.37,0
3317010,16:47:40,16:47:40,9529,35,,0,0,12743.07,0
3317010,16:48:03,16:48:03,1144,36,,0,0,12868.73,0
3317010,16:49:59,16:49:59,1145,37,,0,0,13444.82,0
3317010,16:51:00,16:51:00,9526,38,,1,0,13781.74,1
3318080,09:12:00,09:12:00,9642,1,,0,1,0,1
3318080,09:12:27,09:12:27,1095,2,,0,0,431.11,0
3318080,09:13:22,09:13:22,1096,3,,0,0,910.35,0
3318080,09:13:57,09:13:57,1097,4,,0,0,1315.92,0
3318080,09:14:22,09:14:22,1098,5,,0,0,1618.33,0
3318080,09:14:43,09:14:43,1099,6,,0,0,1854.44,0
3318080,09:15:15,09:15:15,1100,7,,0,0,2250.42,0
3318080,09:15:51,09:15:51,1101,8,,0,0,2678.69,0
3318080,09:16:18,09:16:18,1102,9,,0,0,3008.06,0
3318080,09:16:55,09:16:55,1103,10,,0,0,3445.97,0
3318080,09:17:24,09:17:24,1104,11,,0,0,3769.26,0
3318080,09:17:39,09:17:39,9655,12,,0,0,4011.11,0
3318080,09:18:00,09:18:00,5485,13,,0,0,4292.28,1
3318080,09:18:55,09:18:55,6309,14,,0,0,4554.08,0
3318080,09:20:57,09:20:57,1108,15,,0,0,5198.37,0
3318080,09:23:11,09:23:11,9135,16,,0,0,5871.68,0
3318080,09:24:07,09:24:07,1110,17,,0,0,6095.84,0
3318080,09:24:52,09:24:52,1111,18,,0,0,6311.01,0
3318080,09:25:37,09:25:37,1112,19,,0,0,6519.51,0
3318080,09:26:53,09:26:53,1147,20,,0,0,6878.53,0
3318080,09:28:00,09:28:00,8354,21,,0,0,7198.87,1
3318080,09:28:19,09:28:19,1120,22,,0,0,7388.19,0
3318080,09:28:42,09:28:42,1121,23,,0,0,7588.53,0
3318080,09:29:08,09:29:08,1122,24,,0,0,7868.2,0
3318080,09:29:30,09:29:30,1123,25,,0,0,8062.39,0
3318080,09:29:52,09:29:52,1124,26,,0,0,8277.31,0
3318080,09:30:31,09:30:31,1125,27,,0,0,8713.42,0
3318080,09:31:51,09:31:51,1126,28,,0,0,9620.65,0
3318080,09:32:36,09:32:36,1127,29,,0,0,10205.48,0
3318080,09:32:59,09:32:59,8083,30,,0,0,10464.73,0
3318080,09:33:37,09:33:37,1128,31,,0,0,10884.27,0
3318080,09:34:12,09:34:12,1014,32,,0,0,11330.94,0
3318080,09:35:00,09:35:00,1129,33,,0,0,11982.35,1
3318080,09:35:59,09:35:59,1130,34,,0,0,12517.74,0
3318080,09:36:37,09:36:37,1131,35,,0,0,12748.99,0
3318080,09:37:20,09:37:20,1132,36,,0,0,13068.62,0
3318080,09:38:06,09:38:06,1133,37,,0,0,13370.06,0
3318080,09:38:40,09:38:40,1134,38,,0,0,13617.56,0
3318080,09:39:49,09:39:49,1135,39,,0,0,14091.57,0
3318080,09:41:35,09:41:35,1136,40,,0,0,14798.13,0
3318080,09:42:21,09:42:21,1137,41,,0,0,15146.35,0
3318080,09:42:53,09:42:53,1138,42,,0,0,15398.56,0
3318080,09:43:33,09:43:33,1139,43,,0,0,15646.54,0
3318080,09:43:56,09:43:56,1140,44,,0,0,15777.29,0
3318080,09:44:18,09:44:18,1141,45,,0,0,15904.48,0
3318080,09:45:17,09:45:17,1142,46,,0,0,16275.19,0
3318080,09:46:09,09:46:09,9529,47,,0,0,16642.6,0
3318080,09:46:30,09:46:30,1144,48,,0,0,16768.26,0
3318080,09:48:04,09:48:04,1145,49,,0,0,17344.27,0
3318080,09:49:00,09:49:00,9526,50,,1,0,17680.23,1
3318090,09:12:00,09:12:00,9642,1,,0,1,0,1
3318090,09:12:27,09:12:27,1095,2,,0,0,431.11,0
3318090,09:13:22,09:13:22,1096,3,,0,0,910.35,0
3318090,09:13:57,09:13:57,1097,4,,0,0,1315.92,0
3318090,09:14:22,09:14:22,1098,5,,0,0,1618.33,0
3318090,09:14:43,09:14:43,1099,6,,0,0,1854.44,0
3318090,09:15:15,09:15:15,1100,7,,0,0,2250.42,0
3318090,09:15:51,09:15:51,1101,8,,0,0,2678.69,0
3318090,09:16:18,09:16:18,1102,9,,0,0,3008.06,0
3318090,09:16:55,09:16:55,1103,10,,0,0,3445.97,0
3318090,09:17:24,09:17:24,1104,11,,0,0,3769.26,0
3318090,09:17:39,09:17:39,9655,12,,0,0,4011.11,0
3318090,09:18:00,09:18:00,5485,13,,0,0,4292.28,1
3318090,09:18:55,09:18:55,6309,14,,0,0,4554.08,0
3318090,09:20:57,09:20:57,1108,15,,0,0,5198.37,0
3318090,09:23:11,09:23:11,9135,16,,0,0,5871.68,0
3318090,09:24:07,09:24:07,1110,17,,0,0,6095.84,0
3318090,09:24:52,09:24:52,1111,18,,0,0,6311.01,0
3318090,09:25:37,09:25:37,1112,19,,0,0,6519.51,0
3318090,09:26:53,09:26:53,1147,20,,0,0,6878.53,0
3318090,09:28:00,09:28:00,8354,21,,0,0,7198.87,1
3318090,09:28:19,09:28:19,1120,22,,0,0,7388.19,0
3318090,09:28:42,09:28:42,1121,23,,0,0,7588.53,0
3318090,09:29:08,09:29:08,1122,24,,0,0,7868.2,0
3318090,09:29:30,09:29:30,1123,25,,0,0,8062.39,0
3318090,09:29:52,09:29:52,1124,26,,0,0,8277.31,0
3318090,09:30:31,09:30:31,1125,27,,0,0,8713.42,0
3318090,09:31:51,09:31:51,1126,28,,0,0,9620.65,0
3318090,09:32:36,09:32:36,1127,29,,0,0,10205.48,0
3318090,09:32:59,09:32:59,8083,30,,0,0,10464.73,0
3318090,09:33:37,09:33:37,1128,31,,0,0,10884.27,0
3318090,09:34:12,09:34:12,1014,32,,0,0,11330.94,0
3318090,09:35:00,09:35:00,1129,33,,0,0,11982.35,1
3318090,09:35:59,09:35:59,1130,34,,0,0,12517.74,0
3318090,09:36:37,09:36:37,1131,35,,0,0,12748.99,0
3318090,09:37:20,09:37:20,1132,36,,0,0,13068.62,0
3318090,09:38:06,09:38:06,1133,37,,0,0,13370.06,0
3318090,09:38:40,09:38:40,1134,38,,0,0,13617.56,0
3318090,09:39:49,09:39:49,1135,39,,0,0,14091.57,0
3318090,09:41:35,09:41:35,1136,40,,0,0,14798.13,0
3318090,09:42:21,09:42:21,1137,41,,0,0,15146.35,0
3318090,09:42:53,09:42:53,1138,42,,0,0,15398.56,0
3318090,09:43:33,09:43:33,1139,43,,0,0,15646.54,0
3318090,09:43:56,09:43:56,1140,44,,0,0,15777.29,0
3318090,09:44:18,09:44:18,1141,45,,0,0,15904.48,0
3318090,09:45:17,09:45:17,1142,46,,0,0,16275.19,0
3318090,09:46:09,09:46:09,9529,47,,0,0,16642.6,0
3318090,09:46:30,09:46:30,1144,48,,0,0,16768.26,0
3318090,09:48:04,09:48:04,1145,49,,0,0,17344.27,0
3318090,09:49:00,09:49:00,9526,50,,1,0,17680.23,1
3319020,11:04:00,11:04:00,464,1,,0,1,0,1
3319020,11:05:16,11:05:16,465,2,,0,0,350.96,0
3319020,11:05:55,11:05:55,466,3,,0,0,531.25,0
3319020,11:06:38,11:06:38,966,4,,0,0,735.65,0
3319020,11:07:04,11:07:04,967,5,,0,0,865.82,0
3319020,11:07:31,11:07:31,968,6,,0,0,991.87,0
3319020,11:08:12,11:08:12,969,7,,0,0,1161.72,0
3319020,11:09:02,11:09:02,970,8,,0,0,1351.98,0
3319020,11:09:40,11:09:40,971,9,,0,0,1466.95,0
3319020,11:10:24,11:10:24,972,10,,0,0,1695.15,0
3319020,11:11:24,11:11:24,828,11,,0,0,2038.77,0
3319020,11:12:09,11:12:09,829,12,,0,0,2230.45,0
3319020,11:13:00,11:13:00,830,13,,0,0,2552.79,1
3319020,11:13:58,11:13:58,831,14,,0,0,2867.15,0
3319020,11:14:54,11:14:54,1824,15,,0,0,3176.67,0
3319020,11:15:39,11:15:39,1825,16,,0,0,3496.14,0
3319020,11:16:34,11:16:34,10459,17,,0,0,3862.09,0
3319020,11:17:32,11:17:32,10782,18,,0,0,4310.25,0
3319020,11:18:00,11:18:00,839,19,,0,0,4468.7,1
3319020,11:18:29,11:18:29,840,20,,0,0,4650.92,0
3319020,11:19:26,11:19:26,841,21,,0,0,5079.13,0
3319020,11:20:03,11:20:03,842,22,,0,0,5353.8,0
3319020,11:21:00,11:21:00,843,23,,0,0,5750.53,0
3319020,11:21:26,11:21:26,844,24,,0,0,5921.18,0
3319020,11:22:14,11:22:14,845,25,,0,0,6218.19,0
3319020,11:23:00,11:23:00,846,26,,0,0,6500.82,0
3319020,11:23:47,11:23:47,847,27,,0,0,6840.95,0
3319020,11:24:38,11:24:38,848,28,,0,0,7191.9,0
3319020,11:25:08,11:25:08,5001,29,,0,0,7364.61,0
3319020,11:25:50,11:25:50,5002,30,,0,0,7530.47,0
3319020,11:26:29,11:26:29,5003,31,,0,0,7746.48,0
3319020,11:27:10,11:27:10,5004,32,,0,0,7973.31,0
3319020,11:28:12,11:28:12,5005,33,,0,0,8270.35,0
3319020,11:28:55,11:28:55,852,34,,0,0,8462.23,0
3319020,11:30:00,11:30:00,10732,35,,0,0,9029.53,1
3319020,11:31:44,11:31:44,920,36,,0,0,9643.6,0
3319020,11:32:34,11:32:34,922,37,,0,0,9899.32,0
3319020,11:33:44,11:33:44,341,38,,0,0,10272.92,0
3319020,11:35:19,11:35:19,342,39,,0,0,10764.71,0
3319020,11:36:00,11:36:00,196,40,,0,0,10949.05,1
3319020,11:39:41,11:39:41,197,41,,0,0,11583.16,0
3319020,11:44:00,11:44:00,10015,42,,1,0,12393.65,1
3319030,11:04:00,11:04:00,464,1,,0,1,0,1
3319030,11:05:16,11:05:16,465,2,,0,0,350.96,0
3319030,11:05:55,11:05:55,466,3,,0,0,531.25,0
3319030,11:06:38,11:06:38,966,4,,0,0,735.65,0
3319030,11:07:04,11:07:04,967,5,,0,0,865.82,0
3319030,11:07:31,11:07:31,968,6,,0,0,991.87,0
3319030,11:08:12,11:08:12,969,7,,0,0,1161.72,0
3319030,11:09:02,11:09:02,970,8,,0,0,1351.98,0
3319030,11:09:40,11:09:40,971,9,,0,0,1466.95,0
3319030,11:10:24,11:10:24,972,10,,0,0,1695.15,0
3319030,11:11:24,11:11:24,828,11,,0,0,2038.77,0
3319030,11:12:09,11:12:09,829,12,,0,0,2230.45,0
3319030,11:13:00,11:13:00,830,13,,0,0,2552.79,1
3319030,11:13:58,11:13:58,831,14,,0,0,2867.15,0
3319030,11:14:54,11:14:54,1824,15,,0,0,3176.67,0
3319030,11:15:39,11:15:39,1825,16,,0,0,3496.14,0
3319030,11:16:34,11:16:34,10459,17,,0,0,3862.09,0
3319030,11:17:32,11:17:32,10782,18,,0,0,4310.25,0
3319030,11:18:00,11:18:00,839,19,,0,0,4468.7,1
3319030,11:18:29,11:18:29,840,20,,0,0,4650.92,0
3319030,11:19:26,11:19:26,841,21,,0,0,5079.13,0
3319030,11:20:03,11:20:03,842,22,,0,0,5353.8,0
3319030,11:21:00,11:21:00,843,23,,0,0,5750.53,0
3319030,11:21:26,11:21:26,844,24,,0,0,5921.18,0
3319030,11:22:14,11:22:14,845,25,,0,0,6218.19,0
3319030,11:23:00,11:23:00,846,26,,0,0,6500.82,0
3319030,11:23:47,11:23:47,847,27,,0,0,6840.95,0
3319030,11:24:38,11:24:38,848,28,,0,0,7191.9,0
3319030,11:25:08,11:25:08,5001,29,,0,0,7364.61,0
3319030,11:25:50,11:25:50,5002,30,,0,0,7530.47,0
3319030,11:26:29,11:26:29,5003,31,,0,0,7746.48,0
3319030,11:27:10,11:27:10,5004,32,,0,0,7973.31,0
3319030,11:28:12,11:28:12,5005,33,,0,0,8270.35,0
3319030,11:28:55,11:28:55,852,34,,0,0,8462.23,0
3319030,11:30:00,11:30:00,10732,35,,0,0,9029.53,1
3319030,11:31:44,11:31:44,920,36,,0,0,9643.6,0
3319030,11:32:34,11:32:34,922,37,,0,0,9899.32,0
3319030,11:33:44,11:33:44,341,38,,0,0,10272.92,0
3319030,11:35:19,11:35:19,342,39,,0,0,10764.71,0
3319030,11:36:00,11:36:00,196,40,,0,0,10949.05,1
3319030,11:39:41,11:39:41,197,41,,0,0,11583.16,0
3319030,11:44:00,11:44:00,10015,42,,1,0,12393.65,1
3319040,11:04:00,11:04:00,464,1,,0,1,0,1
3319040,11:05:16,11:05:16,465,2,,0,0,350.96,0
3319040,11:05:55,11:05:55,466,3,,0,0,531.25,0
3319040,11:06:38,11:06:38,966,4,,0,0,735.65,0
3319040,11:07:04,11:07:04,967,5,,0,0,865.82,0
3319040,11:07:31,11:07:31,968,6,,0,0,991.87,0
3319040,11:08:12,11:08:12,969,7,,0,0,1161.72,0
3319040,11:09:02,11:09:02,970,8,,0,0,1351.98,0
3319040,11:09:40,11:09:40,971,9,,0,0,1466.95,0
3319040,11:10:24,11:10:24,972,10,,0,0,1695.15,0
3319040,11:11:24,11:11:24,828,11,,0,0,2038.77,0
3319040,11:12:09,11:12:09,829,12,,0,0,2230.45,0
3319040,11:13:00,11:13:00,830,13,,0,0,2552.79,1
3319040,11:13:58,11:13:58,831,14,,0,0,2867.15,0
3319040,11:14:54,11:14:54,1824,15,,0,0,3176.67,0
3319040,11:15:39,11:15:39,1825,16,,0,0,3496.14,0
3319040,11:16:34,11:16:34,10459,17,,0,0,3862.09,0
3319040,11:17:32,11:17:32,10782,18,,0,0,4310.25,0
3319040,11:18:00,11:18:00,839,19,,0,0,4468.7,1
3319040,11:18:29,11:18:29,840,20,,0,0,4650.92,0
3319040,11:19:26,11:19:26,841,21,,0,0,5079.13,0
3319040,11:20:03,11:20:03,842,22,,0,0,5353.8,0
3319040,11:21:00,11:21:00,843,23,,0,0,5750.53,0
3319040,11:21:26,11:21:26,844,24,,0,0,5921.18,0
3319040,11:22:14,11:22:14,845,25,,0,0,6218.19,0
3319040,11:23:00,11:23:00,846,26,,0,0,6500.82,0
3319040,11:23:47,11:23:47,847,27,,0,0,6840.95,0
3319040,11:24:38,11:24:38,848,28,,0,0,7191.9,0
3319040,11:25:08,11:25:08,5001,29,,0,0,7364.61,0
3319040,11:25:50,11:25:50,5002,30,,0,0,7530.47,0
3319040,11:26:29,11:26:29,5003,31,,0,0,7746.48,0
3319040,11:27:10,11:27:10,5004,32,,0,0,7973.31,0
3319040,11:28:12,11:28:12,5005,33,,0,0,8270.35,0
3319040,11:28:55,11:28:55,852,34,,0,0,8462.23,0
3319040,11:30:00,11:30:00,10732,35,,0,0,9029.53,1
3319040,11:31:44,11:31:44,920,36,,0,0,9643.6,0
3319040,11:32:34,11:32:34,922,37,,0,0,9899.32,0
3319040,11:33:44,11:33:44,341,38,,0,0,10272.92,0
3319040,11:35:19,11:35:19,342,39,,0,0,10764.71,0
3319040,11:36:00,11:36:00,196,40,,0,0,10949.05,1
3319040,11:39:41,11:39:41,197,41,,0,0,11583.16,0
3319040,11:44:00,11:44:00,10015,42,,1,0,12393.65,1
3319050,11:04:00,11:04:00,464,1,,0,1,0,1
3319050,11:05:16,11:05:16,465,2,,0,0,350.96,0
3319050,11:05:55,11:05:55,466,3,,0,0,531.25,0
3319050,11:06:38,11:06:38,966,4,,0,0,735.65,0
3319050,11:07:04,11:07:04,967,5,,0,0,865.82,0
3319050,11:07:31,11:07:31,968,6,,0,0,991.87,0
3319050,11:08:12,11:08:12,969,7,,0,0,1161.72,0
3319050,11:09:02,11:09:02,970,8,,0,0,1351.98,0
3319050,11:09:40,11:09:40,971,9,,0,0,1466.95,0
3319050,11:10:24,11:10:24,972,10,,0,0,1695.15,0
3319050,11:11:24,11:11:24,828,11,,0,0,2038.77,0
3319050,11:12:09,11:12:09,829,12,,0,0,2230.45,0
3319050,11:13:00,11:13:00,830,13,,0,0,2552.79,1
3319050,11:13:58,11:13:58,831,14,,0,0,2867.15,0
3319050,11:14:54,11:14:54,1824,15,,0,0,3176.67,0
3319050,11:15:39,11:15:39,1825,16,,0,0,3496.14,0
3319050,11:16:34,11:16:34,10459,17,,0,0,3862.09,0
3319050,11:17:32,11:17:32,10782,18,,0,0,4310.25,0
3319050,11:18:00,11:18:00,839,19,,0,0,4468.7,1
3319050,11:18:29,11:18:29,840,20,,0,0,4650.92,0
3319050,11:19:26,11:19:26,841,21,,0,0,5079.13,0
3319050,11:20:03,11:20:03,842,22,,0,0,5353.8,0
3319050,11:21:00,11:21:00,843,23,,0,0,5750.53,0
3319050,11:21:26,11:21:26,844,24,,0,0,5921.18,0
3319050,11:22:14,11:22:14,845,25,,0,0,6218.19,0
3319050,11:23:00,11:23:00,846,26,,0,0,6500.82,0
3319050,11:23:47,11:23:47,847,27,,0,0,6840.95,0
3319050,11:24:38,11:24:38,848,28,,0,0,7191.9,0
3319050,11:25:08,11:25:08,5001,29,,0,0,7364.61,0
3319050,11:25:50,11:25:50,5002,30,,0,0,7530.47,0
3319050,11:26:29,11:26:29,5003,31,,0,0,7746.48,0
3319050,11:27:10,11:27:10,5004,32,,0,0,7973.31,0
3319050,11:28:12,11:28:12,5005,33,,0,0,8270.35,0
3319050,11:28:55,11:28:55,852,34,,0,0,8462.23,0
3319050,11:30:00,11:30:00,10732,35,,0,0,9029.53,1
3319050,11:31:44,11:31:44,920,36,,0,0,9643.6,0
3319050,11:32:34,11:32:34,922,37,,0,0,9899.32,0
3319050,11:33:44,11:33:44,341,38,,0,0,10272.92,0
3319050,11:35:19,11:35:19,342,39,,0,0,10764.71,0
3319050,11:36:00,11:36:00,196,40,,0,0,10949.05,1
3319050,11:39:41,11:39:41,197,41,,0,0,11583.16,0
3319050,11:44:00,11:44:00,10015,42,,1,0,12393.65,1
3319060,11:04:00,11:04:00,464,1,,0,1,0,1
3319060,11:05:16,11:05:16,465,2,,0,0,350.96,0
3319060,11:05:55,11:05:55,466,3,,0,0,531.25,0
3319060,11:06:38,11:06:38,966,4,,0,0,735.65,0
3319060,11:07:04,11:07:04,967,5,,0,0,865.82,0
3319060,11:07:31,11:07:31,968,6,,0,0,991.87,0
3319060,11:08:12,11:08:12,969,7,,0,0,1161.72,0
3319060,11:09:02,11:09:02,970,8,,0,0,1351.98,0
3319060,11:09:40,11:09:40,971,9,,0,0,1466.95,0
3319060,11:10:24,11:10:24,972,10,,0,0,1695.15,0
3319060,11:11:24,11:11:24,828,11,,0,0,2038.77,0
3319060,11:12:09,11:12:09,829,12,,0,0,2230.45,0
3319060,11:13:00,11:13:00,830,13,,0,0,2552.79,1
3319060,11:13:58,11:13:58,831,14,,0,0,2867.15,0
3319060,11:14:54,11:14:54,1824,15,,0,0,3176.67,0
3319060,11:15:39,11:15:39,1825,16,,0,0,3496.14,0
3319060,11:16:34,11:16:34,10459,17,,0,0,3862.09,0
3319060,11:17:32,11:17:32,10782,18,,0,0,4310.25,0
3319060,11:18:00,11:18:00,839,19,,0,0,4468.7,1
3319060,11:18:29,11:18:29,840,20,,0,0,4650.92,0
3319060,11:19:26,11:19:26,841,21,,0,0,5079.13,0
3319060,11:20:03,11:20:03,842,22,,0,0,5353.8,0
3319060,11:21:00,11:21:00,843,23,,0,0,5750.53,0
3319060,11:21:26,11:21:26,844,24,,0,0,5921.18,0
3319060,11:22:14,11:22:14,845,25,,0,0,6218.19,0
3319060,11:23:00,11:23:00,846,26,,0,0,6500.82,0
3319060,11:23:47,11:23:47,847,27,,0,0,6840.95,0
3319060,11:24:38,11:24:38,848,28,,0,0,7191.9,0
3319060,11:25:08,11:25:08,5001,29,,0,0,7364.61,0
3319060,11:25:50,11:25:50,5002,30,,0,0,7530.47,0
3319060,11:26:29,11:26:29,5003,31,,0,0,7746.48,0
3319060,11:27:10,11:27:10,5004,32,,0,0,7973.31,0
3319060,11:28:12,11:28:12,5005,33,,0,0,8270.35,0
3319060,11:28:55,11:28:55,852,34,,0,0,8462.23,0
3319060,11:30:00,11:30:00,10732,35,,0,0,9029.53,1
3319060,11:31:44,11:31:44,920,36,,0,0,9643.6,0
3319060,11:32:34,11:32:34,922,37,,0,0,9899.32,0
3319060,11:33:44,11:33:44,341,38,,0,0,10272.92,0
3319060,11:35:19,11:35:19,342,39,,0,0,10764.71,0
3319060,11:36:00,11:36:00,196,40,,0,0,10949.05,1
3319060,11:39:41,11:39:41,197,41,,0,0,11583.16,0
3319060,11:44:00,11:44:00,10015,42,,1,0,12393.65,1
3319100,11:04:00,11:04:00,464,1,,0,1,0,1
3319100,11:05:16,11:05:16,465,2,,0,0,350.96,0
3319100,11:05:55,11:05:55,466,3,,0,0,531.25,0
3319100,11:06:38,11:06:38,966,4,,0,0,735.65,0
3319100,11:07:04,11:07:04,967,5,,0,0,865.82,0
3319100,11:07:31,11:07:31,968,6,,0,0,991.87,0
3319100,11:08:12,11:08:12,969,7,,0,0,1161.72,0
3319100,11:09:02,11:09:02,970,8,,0,0,1351.98,0
3319100,11:09:40,11:09:40,971,9,,0,0,1466.95,0
3319100,11:10:24,11:10:24,972,10,,0,0,1695.15,0
3319100,11:11:24,11:11:24,828,11,,0,0,2038.77,0
3319100,11:12:09,11:12:09,829,12,,0,0,2230.45,0
3319100,11:13:00,11:13:00,830,13,,0,0,2552.79,1
3319100,11:13:58,11:13:58,831,14,,0,0,2867.15,0
3319100,11:14:54,11:14:54,1824,15,,0,0,3176.67,0
3319100,11:15:39,11:15:39,1825,16,,0,0,3496.14,0
3319100,11:16:34,11:16:34,10459,17,,0,0,3862.09,0
3319100,11:17:32,11:17:32,10782,18,,0,0,4310.25,0
3319100,11:18:00,11:18:00,839,19,,0,0,4468.7,1
3319100,11:18:29,11:18:29,840,20,,0,0,4650.92,0
3319100,11:19:26,11:19:26,841,21,,0,0,5079.13,0
3319100,11:20:03,11:20:03,842,22,,0,0,5353.8,0
3319100,11:21:00,11:21:00,843,23,,0,0,5750.53,0
3319100,11:21:26,11:21:26,844,24,,0,0,5921.18,0
3319100,11:22:14,11:22:14,845,25,,0,0,6218.19,0
3319100,11:23:00,11:23:00,846,26,,0,0,6500.82,0
3319100,11:23:47,11:23:47,847,27,,0,0,6840.95,0
3319100,11:24:38,11:24:38,848,28,,0,0,7191.9,0
3319100,11:25:08,11:25:08,5001,29,,0,0,7364.61,0
3319100,11:25:50,11:25:50,5002,30,,0,0,7530.47,0
3319100,11:26:29,11:26:29,5003,31,,0,0,7746.48,0
3319100,11:27:10,11:27:10,5004,32,,0,0,7973.31,0
3319100,11:28:12,11:28:12,5005,33,,0,0,8270.35,0
3319100,11:28:55,11:28:55,852,34,,0,0,8462.23,0
3319100,11:30:00,11:30:00,10732,35,,0,0,9029.53,1
3319100,11:31:44,11:31:44,920,36,,0,0,9643.6,0
3319100,11:32:34,11:32:34,922,37,,0,0,9899.32,0
3319100,11:33:44,11:33:44,341,38,,0,0,10272.92,0
3319100,11:35:19,11:35:19,342,39,,0,0,10764.71,0
3319100,11:36:00,11:36:00,196,40,,0,0,10949.05,1
3319100,11:39:41,11:39:41,197,41,,0,0,11583.16,0
3319100,11:44:00,11:44:00,10015,42,,1,0,12393.65,1
3319110,11:04:00,11:04:00,464,1,,0,1,0,1
3319110,11:05:16,11:05:16,465,2,,0,0,350.96,0
3319110,11:05:55,11:05:55,466,3,,0,0,531.25,0
3319110,11:06:38,11:06:38,966,4,,0,0,735.65,0
3319110,11:07:04,11:07:04,967,5,,0,0,865.82,0
3319110,11:07:31,11:07:31,968,6,,0,0,991.87,0
3319110,11:08:12,11:08:12,969,7,,0,0,1161.72,0
3319110,11:09:02,11:09:02,970,8,,0,0,1351.98,0
3319110,11:09:40,11:09:40,971,9,,0,0,1466.95,0
3319110,11:10:24,11:10:24,972,10,,0,0,1695.15,0
3319110,11:11:24,11:11:24,828,11,,0,0,2038.77,0
3319110,11:12:09,11:12:09,829,12,,0,0,2230.45,0
3319110,11:13:00,11:13:00,830,13,,0,0,2552.79,1
3319110,11:13:58,11:13:58,831,14,,0,0,2867.15,0
3319110,11:14:54,11:14:54,1824,15,,0,0,3176.67,0
3319110,11:15:39,11:15:39,1825,16,,0,0,3496.14,0
3319110,11:16:34,11:16:34,10459,17,,0,0,3862.09,0
3319110,11:17:32,11:17:32,10782,18,,0,0,4310.25,0
3319110,11:18:00,11:18:00,839,19,,0,0,4468.7,1
3319110,11:18:29,11:18:29,840,20,,0,0,4650.92,0
3319110,11:19:26,11:19:26,841,21,,0,0,5079.13,0
3319110,11:20:03,11:20:03,842,22,,0,0,5353.8,0
3319110,11:21:00,11:21:00,843,23,,0,0,5750.53,0
3319110,11:21:26,11:21:26,844,24,,0,0,5921.18,0
3319110,11:22:14,11:22:14,845,25,,0,0,6218.19,0
3319110,11:23:00,11:23:00,846,26,,0,0,6500.82,0
3319110,11:23:47,11:23:47,847,27,,0,0,6840.95,0
3319110,11:24:38,11:24:38,848,28,,0,0,7191.9,0
3319110,11:25:08,11:25:08,5001,29,,0,0,7364.61,0
3319110,11:25:50,11:25:50,5002,30,,0,0,7530.47,0
3319110,11:26:29,11:26:29,5003,31,,0,0,7746.48,0
3319110,11:27:10,11:27:10,5004,32,,0,0,7973.31,0
3319110,11:28:12,11:28:12,5005,33,,0,0,8270.35,0
3319110,11:28:55,11:28:55,852,34,,0,0,8462.23,0
3319110,11:30:00,11:30:00,10732,35,,0,0,9029.53,1
3319110,11:31:44,11:31:44,920,36,,0,0,9643.6,0
3319110,11:32:34,11:32:34,922,37,,0,0,9899.32,0
3319110,11:33:44,11:33:44,341,38,,0,0,10272.92,0
3319110,11:35:19,11:35:19,342,39,,0,0,10764.71,0
3319110,11:36:00,11:36:00,196,40,,0,0,10949.05,1
3319110,11:39:41,11:39:41,197,41,,0,0,11583.16,0
3319110,11:44:00,11:44:00,10015,42,,1,0,12393.65,1
3319140,11:04:00,11:04:00,464,1,,0,1,0,1
3319140,11:05:16,11:05:16,465,2,,0,0,350.96,0
3319140,11:05:55,11:05:55,466,3,,0,0,531.25,0
3319140,11:06:38,11:06:38,966,4,,0,0,735.65,0
3319140,11:07:04,11:07:04,967,5,,0,0,865.82,0
3319140,11:07:31,11:07:31,968,6,,0,0,991.87,0
3319140,11:08:12,11:08:12,969,7,,0,0,1161.72,0
3319140,11:09:02,11:09:02,970,8,,0,0,1351.98,0
3319140,11:09:40,11:09:40,971,9,,0,0,1466.95,0
3319140,11:10:24,11:10:24,972,10,,0,0,1695.15,0
3319140,11:11:24,11:11:24,828,11,,0,0,2038.77,0
3319140,11:12:09,11:12:09,829,12,,0,0,2230.45,0
3319140,11:13:00,11:13:00,830,13,,0,0,2552.79,1
3319140,11:13:58,11:13:58,831,14,,0,0,2867.15,0
3319140,11:14:54,11:14:54,1824,15,,0,0,3176.67,0
3319140,11:15:39,11:15:39,1825,16,,0,0,3496.14,0
3319140,11:16:34,11:16:34,10459,17,,0,0,3862.09,0
3319140,11:17:32,11:17:32,10782,18,,0,0,4310.25,0
3319140,11:18:00,11:18:00,839,19,,0,0,4468.7,1
3319140,11:18:29,11:18:29,840,20,,0,0,4650.92,0
3319140,11:19:26,11:19:26,841,21,,0,0,5079.13,0
3319140,11:20:03,11:20:03,842,22,,0,0,5353.8,0
3319140,11:21:00,11:21:00,843,23,,0,0,5750.53,0
3319140,11:21:26,11:21:26,844,24,,0,0,5921.18,0
3319140,11:22:14,11:22:14,845,25,,0,0,6218.19,0
3319140,11:23:00,11:23:00,846,26,,0,0,6500.82,0
3319140,11:23:47,11:23:47,847,27,,0,0,6840.95,0
3319140,11:24:38,11:24:38,848,28,,0,0,7191.9,0
3319140,11:25:08,11:25:08,5001,29,,0,0,7364.61,0
3319140,11:25:50,11:25:50,5002,30,,0,0,7530.47,0
3319140,11:26:29,11:26:29,5003,31,,0,0,7746.48,0
3319140,11:27:10,11:27:10,5004,32,,0,0,7973.31,0
3319140,11:28:12,11:28:12,5005,33,,0,0,8270.35,0
3319140,11:28:55,11:28:55,852,34,,0,0,8462.23,0
3319140,11:30:00,11:30:00,10732,35,,0,0,9029.53,1
3319140,11:31:44,11:31:44,920,36,,0,0,9643.6,0
3319140,11:32:34,11:32:34,922,37,,0,0,9899.32,0
3319140,11:33:44,11:33:44,341,38,,0,0,10272.92,0
3319140,11:35:19,11:35:19,342,39,,0,0,10764.71,0
3319140,11:36:00,11:36:00,196,40,,0,0,10949.05,1
3319140,11:39:41,11:39:41,197,41,,0,0,11583.16,0
3319140,11:44:00,11:44:00,10015,42,,1,0,12393.65,1
3319150,11:04:00,11:04:00,464,1,,0,1,0,1
3319150,11:05:16,11:05:16,465,2,,0,0,350.96,0
3319150,11:05:55,11:05:55,466,3,,0,0,531.25,0
3319150,11:06:38,11:06:38,966,4,,0,0,735.65,0
3319150,11:07:04,11:07:04,967,5,,0,0,865.82,0
3319150,11:07:31,11:07:31,968,6,,0,0,991.87,0
3319150,11:08:12,11:08:12,969,7,,0,0,1161.72,0
3319150,11:09:02,11:09:02,970,8,,0,0,1351.98,0
3319150,11:09:40,11:09:40,971,9,,0,0,1466.95,0
3319150,11:10:24,11:10:24,972,10,,0,0,1695.15,0
3319150,11:11:24,11:11:24,828,11,,0,0,2038.77,0
3319150,11:12:09,11:12:09,829,12,,0,0,2230.45,0
3319150,11:13:00,11:13:00,830,13,,0,0,2552.79,1
3319150,11:13:58,11:13:58,831,14,,0,0,2867.15,0
3319150,11:14:54,11:14:54,1824,15,,0,0,3176.67,0
3319150,11:15:39,11:15:39,1825,16,,0,0,3496.14,0
3319150,11:16:34,11:16:34,10459,17,,0,0,3862.09,0
3319150,11:17:32,11:17:32,10782,18,,0,0,4310.25,0
3319150,11:18:00,11:18:00,839,19,,0,0,4468.7,1
3319150,11:18:29,11:18:29,840,20,,0,0,4650.92,0
3319150,11:19:26,11:19:26,841,21,,0,0,5079.13,0
3319150,11:20:03,11:20:03,842,22,,0,0,5353.8,0
3319150,11:21:00,11:21:00,843,23,,0,0,5750.53,0
3319150,11:21:26,11:21:26,844,24,,0,0,5921.18,0
3319150,11:22:14,11:22:14,845,25,,0,0,6218.19,0
3319150,11:23:00,11:23:00,846,26,,0,0,6500.82,0
3319150,11:23:47,11:23:47,847,27,,0,0,6840.95,0
3319150,11:24:38,11:24:38,848,28,,0,0,7191.9,0
3319150,11:25:08,11:25:08,5001,29,,0,0,7364.61,0
3319150,11:25:50,11:25:50,5002,30,,0,0,7530.47,0
3319150,11:26:29,11:26:29,5003,31,,0,0,7746.48,0
3319150,11:27:10,11:27:10,5004,32,,0,0,7973.31,0
3319150,11:28:12,11:28:12,5005,33,,0,0,8270.35,0
3319150,11:28:55,11:28:55,852,34,,0,0,8462.23,0
3319150,11:30:00,11:30:00,10732,35,,0,0,9029.53,1
3319150,11:31:44,11:31:44,920,36,,0,0,9643.6,0
3319150,11:32:34,11:32:34,922,37,,0,0,9899.32,0
3319150,11:33:44,11:33:44,341,38,,0,0,10272.92,0
3319150,11:35:19,11:35:19,342,39,,0,0,10764.71,0
3319150,11:36:00,11:36:00,196,40,,0,0,10949.05,1
3319150,11:39:41,11:39:41,197,41,,0,0,11583.16,0
3319150,11:44:00,11:44:00,10015,42,,1,0,12393.65,1
3320080,15:15:00,15:15:00,9946,1,,0,1,0,1
3320080,15:16:44,15:16:44,10173,2,,0,0,526.98,0
3320080,15:18:26,15:18:26,10023,3,,0,0,1030.44,0
3320080,15:19:21,15:19:21,10024,4,,0,0,1265.23,0
3320080,15:20:10,15:20:10,4513,5,,0,0,1478.79,0
3320080,15:21:05,15:21:05,4514,6,,0,0,1675.05,0
3320080,15:21:37,15:21:37,4515,7,,0,0,1781.36,0
3320080,15:22:41,15:22:41,4516,8,,0,0,2099.5,0
3320080,15:23:25,15:23:25,4517,9,,0,0,2256.16,0
3320080,15:24:00,15:24:00,4518,10,,0,0,2381.56,1
3320080,15:24:39,15:24:39,568,11,,0,0,2607.26,0
3320080,15:25:04,15:25:04,569,12,,0,0,2796.73,0
3320080,15:25:53,15:25:53,570,13,,0,0,3139.17,0
3320080,15:26:57,15:26:57,571,14,,0,0,3444.48,0
3320080,15:27:33,15:27:33,10748,15,,0,0,3680.2,0
3320080,15:28:00,15:28:00,573,16,,0,0,3824.8,1
3320080,15:29:04,15:29:04,4519,17,,0,0,4145.56,0
3320080,15:29:57,15:29:57,4520,18,,0,0,4469.85,0
3320080,15:30:39,15:30:39,4521,19,,0,0,4648.96,0
3320080,15:31:30,15:31:30,4522,20,,0,0,4894.64,0
3320080,15:32:25,15:32:25,4523,21,,0,0,5175.62,0
3320080,15:33:39,15:33:39,4524,22,,0,0,5525.93,0
3320080,15:34:30,15:34:30,4525,23,,0,0,5827.49,0
3320080,15:35:04,15:35:04,4526,24,,0,0,6019.61,0
3320080,15:35:36,15:35:36,4527,25,,0,0,6193.41,0
3320080,15:36:00,15:36:00,4528,26,,0,0,6336.65,1
3320080,15:37:10,15:37:10,4400,27,,0,0,6788.65,0
3320080,15:37:56,15:37:56,7246,28,,0,0,7056.53,0
3320080,15:38:28,15:38:28,8635,29,,0,0,7185.49,0
3320080,15:39:03,15:39:03,2643,30,,0,0,7313.12,0
3320080,15:39:47,15:39:47,584,31,,0,0,7516.88,0
3320080,15:41:00,15:41:00,10043,32,,0,0,7844.08,1
3320080,15:42:25,15:42:25,2645,33,,0,0,8188.01,0
3320080,15:43:04,15:43:04,2646,34,,0,0,8423.86,0
3320080,15:44:31,15:44:31,10480,35,,0,0,8926.28,0
3320080,15:45:02,15:45:02,8977,36,,0,0,9132.8,0
3320080,15:45:37,15:45:37,10736,37,,0,0,9316.03,0
3320080,15:46:18,15:46:18,2654,38,,0,0,9519.37,0
3320080,15:47:15,15:47:15,10186,39,,0,0,9730.43,0
3320080,15:48:03,15:48:03,10048,40,,0,0,9989.97,0
3320080,15:49:19,15:49:19,9996,41,,0,0,10421.12,0
3320080,15:49:48,15:49:48,9994,42,,0,0,10585.8,0
3320080,15:51:15,15:51:15,9990,43,,0,0,11051.12,0
3320080,15:55:00,15:55:00,9989,44,,1,0,11461.56,1
3320090,15:15:00,15:15:00,9946,1,,0,1,0,1
3320090,15:16:44,15:16:44,10173,2,,0,0,526.98,0
3320090,15:18:26,15:18:26,10023,3,,0,0,1030.44,0
3320090,15:19:21,15:19:21,10024,4,,0,0,1265.23,0
3320090,15:20:10,15:20:10,4513,5,,0,0,1478.79,0
3320090,15:21:05,15:21:05,4514,6,,0,0,1675.05,0
3320090,15:21:37,15:21:37,4515,7,,0,0,1781.36,0
3320090,15:22:41,15:22:41,4516,8,,0,0,2099.5,0
3320090,15:23:25,15:23:25,4517,9,,0,0,2256.16,0
3320090,15:24:00,15:24:00,4518,10,,0,0,2381.56,1
3320090,15:24:39,15:24:39,568,11,,0,0,2607.26,0
3320090,15:25:04,15:25:04,569,12,,0,0,2796.73,0
3320090,15:25:53,15:25:53,570,13,,0,0,3139.17,0
3320090,15:26:57,15:26:57,571,14,,0,0,3444.48,0
3320090,15:27:33,15:27:33,10748,15,,0,0,3680.2,0
3320090,15:28:00,15:28:00,573,16,,0,0,3824.8,1
3320090,15:29:04,15:29:04,4519,17,,0,0,4145.56,0
3320090,15:29:57,15:29:57,4520,18,,0,0,4469.85,0
3320090,15:30:39,15:30:39,4521,19,,0,0,4648.96,0
3320090,15:31:30,15:31:30,4522,20,,0,0,4894.64,0
3320090,15:32:25,15:32:25,4523,21,,0,0,5175.62,0
3320090,15:33:39,15:33:39,4524,22,,0,0,5525.93,0
3320090,15:34:30,15:34:30,4525,23,,0,0,5827.49,0
3320090,15:35:04,15:35:04,4526,24,,0,0,6019.61,0
3320090,15:35:36,15:35:36,4527,25,,0,0,6193.41,0
3320090,15:36:00,15:36:00,4528,26,,0,0,6336.65,1
3320090,15:37:10,15:37:10,4400,27,,0,0,6788.65,0
3320090,15:37:56,15:37:56,7246,28,,0,0,7056.53,0
3320090,15:38:28,15:38:28,8635,29,,0,0,7185.49,0
3320090,15:39:03,15:39:03,2643,30,,0,0,7313.12,0
3320090,15:39:47,15:39:47,584,31,,0,0,7516.88,0
3320090,15:41:00,15:41:00,10043,32,,0,0,7844.08,1
3320090,15:42:25,15:42:25,2645,33,,0,0,8188.01,0
3320090,15:43:04,15:43:04,2646,34,,0,0,8423.86,0
3320090,15:44:31,15:44:31,10480,35,,0,0,8926.28,0
3320090,15:45:02,15:45:02,8977,36,,0,0,9132.8,0
3320090,15:45:37,15:45:37,10736,37,,0,0,9316.03,0
3320090,15:46:18,15:46:18,2654,38,,0,0,9519.37,0
3320090,15:47:15,15:47:15,10186,39,,0,0,9730.43,0
3320090,15:48:03,15:48:03,10048,40,,0,0,9989.97,0
3320090,15:49:19,15:49:19,9996,41,,0,0,10421.12,0
3320090,15:49:48,15:49:48,9994,42,,0,0,10585.8,0
3320090,15:51:15,15:51:15,9990,43,,0,0,11051.12,0
3320090,15:55:00,15:55:00,9989,44,,1,0,11461.56,1
332070,11:11:00,11:11:00,510,1,,0,1,0,1
332070,11:12:17,11:12:17,511,2,,0,0,411.34,0
332070,11:12:56,11:12:56,512,3,,0,0,575.45,0
332070,11:13:51,11:13:51,513,4,,0,0,773.1,0
332070,11:14:36,11:14:36,514,5,,0,0,967.09,0
332070,11:15:17,11:15:17,515,6,,0,0,1187.96,0
332070,11:16:01,11:16:01,516,7,,0,0,1395.51,0
332070,11:16:30,11:16:30,517,8,,0,0,1509.07,0
332070,11:18:00,11:18:00,519,9,,0,0,1934.87,1
332070,11:19:31,11:19:31,8063,10,,0,0,2238.05,0
332070,11:20:27,11:20:27,7272,11,,0,0,2449.63,0
332070,11:21:13,11:21:13,7274,12,,0,0,2658,0
332070,11:22:05,11:22:05,7275,13,,0,0,2875.86,0
332070,11:22:54,11:22:54,7276,14,,0,0,3065.48,0
332070,11:23:28,11:23:28,7277,15,,0,0,3180.57,0
332070,11:24:17,11:24:17,528,16,,0,0,3339.12,0
332070,11:25:00,11:25:00,529,17,,0,0,3489.57,1
332070,11:26:02,11:26:02,530,18,,0,0,3699.14,0
332070,11:27:18,11:27:18,531,19,,0,0,3977.52,0
332070,11:28:55,11:28:55,532,20,,0,0,4251.94,0
332070,11:29:40,11:29:40,533,21,,0,0,4428.82,0
332070,11:31:00,11:31:00,9822,22,,0,0,4757.42,1
332070,11:31:44,11:31:44,8431,23,,0,0,4938.62,0
332070,11:33:24,11:33:24,1153,24,,0,0,5273.95,0
332070,11:35:00,11:35:00,9869,25,,1,0,5580.42,1
3321120,14:12:00,14:12:00,9961,1,,0,1,0,1
3321120,14:15:27,14:15:27,1739,2,,0,0,1620.45,0
3321120,14:16:03,14:16:03,1740,3,,0,0,1760.02,0
3321120,14:16:43,14:16:43,1323,4,,0,0,2072.64,0
3321120,14:17:12,14:17:12,1324,5,,0,0,2281.21,0
3321120,14:17:53,14:17:53,318,6,,0,0,2517.49,0
3321120,14:18:27,14:18:27,319,7,,0,0,2785.29,0
3321120,14:18:40,14:18:40,320,8,,0,0,2877.61,0
3321120,14:19:34,14:19:34,321,9,,0,0,3191.64,0
3321120,14:20:00,14:20:00,322,10,,0,0,3337.82,1
3321120,14:20:26,14:20:26,323,11,,0,0,3583.56,0
3321120,14:20:49,14:20:49,324,12,,0,0,3751.62,0
3321120,14:22:15,14:22:15,325,13,,0,0,4313.17,0
3321120,14:23:02,14:23:02,8232,14,,0,0,4725.24,0
3321120,14:23:38,14:23:38,9070,15,,0,0,4938.54,0
3321120,14:24:42,14:24:42,8233,16,,0,0,5326.13,0
3321120,14:25:39,14:25:39,8234,17,,0,0,5797.51,0
3321120,14:26:13,14:26:13,8252,18,,0,0,6084.69,0
3321120,14:26:40,14:26:40,328,19,,0,0,6328.24,0
3321120,14:27:00,14:27:00,329,20,,0,0,6500.9,1
3321120,14:27:29,14:27:29,330,21,,0,0,6714.06,0
3321120,14:28:30,14:28:30,331,22,,0,0,7234.04,0
3321120,14:30:01,14:30:01,332,23,,0,0,7963.79,0
3321120,14:31:10,14:31:10,333,24,,0,0,8447.26,0
3321120,14:31:31,14:31:31,6513,25,,0,0,8609.47,0
3321120,14:31:50,14:31:50,8235,26,,0,0,8736.34,0
3321120,14:32:22,14:32:22,8754,27,,0,0,8963.28,0
3321120,14:33:26,14:33:26,9571,28,,0,0,9380.16,0
3321120,14:34:00,14:34:00,9570,29,,0,0,9537.74,1
3321120,14:34:48,14:34:48,10271,30,,0,0,9655.97,0
3321120,14:35:50,14:35:50,204,31,,0,0,9853.95,0
3321120,14:37:27,14:37:27,8531,32,,0,0,10175.42,0
3321120,14:38:33,14:38:33,206,33,,0,0,10364.35,0
3321120,14:40:20,14:40:20,207,34,,0,0,10716.88,0
3321120,14:42:39,14:42:39,7749,35,,0,0,11304.18,0
3321120,14:46:00,14:46:00,9952,36,,1,0,12140.74,1
332130,11:11:00,11:11:00,510,1,,0,1,0,1
332130,11:12:17,11:12:17,511,2,,0,0,411.34,0
332130,11:12:56,11:12:56,512,3,,0,0,575.45,0
332130,11:13:51,11:13:51,513,4,,0,0,773.1,0
332130,11:14:36,11:14:36,514,5,,0,0,967.09,0
332130,11:15:17,11:15:17,515,6,,0,0,1187.96,0
332130,11:16:01,11:16:01,516,7,,0,0,1395.51,0
332130,11:16:30,11:16:30,517,8,,0,0,1509.07,0
332130,11:18:00,11:18:00,519,9,,0,0,1934.87,1
332130,11:19:31,11:19:31,8063,10,,0,0,2238.05,0
332130,11:20:27,11:20:27,7272,11,,0,0,2449.63,0
332130,11:21:13,11:21:13,7274,12,,0,0,2658,0
332130,11:22:05,11:22:05,7275,13,,0,0,2875.86,0
332130,11:22:54,11:22:54,7276,14,,0,0,3065.48,0
332130,11:23:28,11:23:28,7277,15,,0,0,3180.57,0
332130,11:24:17,11:24:17,528,16,,0,0,3339.12,0
332130,11:25:00,11:25:00,529,17,,0,0,3489.57,1
332130,11:26:02,11:26:02,530,18,,0,0,3699.14,0
332130,11:27:18,11:27:18,531,19,,0,0,3977.52,0
332130,11:28:55,11:28:55,532,20,,0,0,4251.94,0
332130,11:29:40,11:29:40,533,21,,0,0,4428.82,0
332130,11:31:00,11:31:00,9822,22,,0,0,4757.42,1
332130,11:31:44,11:31:44,8431,23,,0,0,4938.62,0
332130,11:33:24,11:33:24,1153,24,,0,0,5273.95,0
332130,11:35:00,11:35:00,9869,25,,1,0,5580.42,1
3322070,08:51:00,08:51:00,9945,1,,0,1,0,1
3322070,08:52:26,08:52:26,2608,2,,0,0,800.54,0
3322070,08:52:46,08:52:46,8338,3,,0,0,950.98,0
3322070,08:53:23,08:53:23,3824,4,,0,0,1165.19,0
3322070,08:54:17,08:54:17,3825,5,,0,0,1545,0
3322070,08:54:49,08:54:49,3826,6,,0,0,1735.43,0
3322070,08:55:18,08:55:18,3827,7,,0,0,1909.17,0
3322070,08:55:53,08:55:53,3828,8,,0,0,2159.38,0
3322070,08:56:19,08:56:19,7825,9,,0,0,2359.81,0
3322070,08:56:52,08:56:52,2218,10,,0,0,2577.69,0
3322070,08:57:06,08:57:06,2219,11,,0,0,2675.59,0
3322070,08:57:36,08:57:36,2220,12,,0,0,2829.78,0
3322070,08:58:03,08:58:03,2616,13,,0,0,3049.28,0
3322070,08:58:17,08:58:17,2617,14,,0,0,3140.84,0
3322070,08:58:42,08:58:42,2618,15,,0,0,3372.31,0
3322070,08:59:02,08:59:02,2619,16,,0,0,3490.34,0
3322070,08:59:33,08:59:33,2620,17,,0,0,3696.43,0
3322070,08:59:51,08:59:51,2621,18,,0,0,3837.32,0
3322070,09:00:25,09:00:25,2622,19,,0,0,4051.97,0
3322070,09:00:55,09:00:55,2623,20,,0,0,4310.81,0
3322070,09:01:27,09:01:27,2624,21,,0,0,4514.49,0
3322070,09:02:00,09:02:00,2625,22,,0,0,4733.87,1
3322070,09:02:21,09:02:21,2626,23,,0,0,4847.49,0
3322070,09:02:43,09:02:43,2627,24,,0,0,5010.56,0
3322070,09:03:05,09:03:05,2628,25,,0,0,5163.97,0
3322070,09:03:31,09:03:31,2629,26,,0,0,5331.48,0
3322070,09:03:52,09:03:52,2630,27,,0,0,5487.94,0
3322070,09:04:06,09:04:06,2631,28,,0,0,5572.74,0
3322070,09:04:52,09:04:52,2632,29,,0,0,5840.26,0
3322070,09:05:20,09:05:20,2633,30,,0,0,6044.75,0
3322070,09:06:11,09:06:11,2634,31,,0,0,6206.82,0
3322070,09:06:39,09:06:39,2386,32,,0,0,6357.41,0
3322070,09:06:57,09:06:57,2341,33,,0,0,6458.59,0
3322070,09:08:24,09:08:24,2128,34,,0,0,7177.69,0
3322070,09:09:00,09:09:00,2129,35,,0,0,7392.19,1
3322070,09:09:34,09:09:34,2130,36,,0,0,7601.99,0
3322070,09:10:16,09:10:16,2131,37,,0,0,7861.88,0
3322070,09:11:02,09:11:02,2132,38,,0,0,8091.84,0
3322070,09:11:21,09:11:21,2133,39,,0,0,8219.3,0
3322070,09:11:50,09:11:50,2134,40,,0,0,8392.88,0
3322070,09:12:09,09:12:09,160,41,,0,0,8466.61,0
3322070,09:15:00,09:15:00,10160,42,,0,0,9576.53,1
3322070,09:16:59,09:16:59,162,43,,0,0,10623.7,0
3322070,09:17:27,09:17:27,2326,44,,0,0,10807.6,0
3322070,09:18:00,09:18:00,2327,45,,0,0,10986.83,1
3322070,09:18:53,09:18:53,2671,46,,0,0,11454.96,0
3322070,09:19:25,09:19:25,2672,47,,0,0,11731.98,0
3322070,09:19:49,09:19:49,2673,48,,0,0,11908.15,0
3322070,09:20:08,09:20:08,2674,49,,0,0,12041.69,0
3322070,09:20:38,09:20:38,2675,50,,0,0,12224.47,0
3322070,09:20:54,09:20:54,2676,51,,0,0,12387.41,0
3322070,09:21:15,09:21:15,2677,52,,0,0,12556.38,0
3322070,09:22:01,09:22:01,2678,53,,0,0,12840.49,0
3322070,09:22:36,09:22:36,2547,54,,0,0,13028.36,0
3322070,09:23:06,09:23:06,2548,55,,0,0,13267.98,0
3322070,09:23:31,09:23:31,2549,56,,0,0,13481.67,0
3322070,09:24:00,09:24:00,2550,57,,0,0,13737.24,1
3322070,09:24:56,09:24:56,2551,58,,0,0,13953.18,0
3322070,09:25:34,09:25:34,2552,59,,0,0,14131.6,0
3322070,09:26:53,09:26:53,2553,60,,0,0,14444.89,0
3322070,09:28:03,09:28:03,2554,61,,0,0,14640.88,0
3322070,09:29:18,09:29:18,2679,62,,0,0,14951.02,0
3322070,09:29:56,09:29:56,2680,63,,0,0,15062.17,0
3322070,09:31:22,09:31:22,2681,64,,0,0,15394.1,0
3322070,09:32:00,09:32:00,2542,65,,1,0,15508.25,1
3322130,08:51:00,08:51:00,9945,1,,0,1,0,1
3322130,08:52:26,08:52:26,2608,2,,0,0,800.54,0
3322130,08:52:46,08:52:46,8338,3,,0,0,950.98,0
3322130,08:53:23,08:53:23,3824,4,,0,0,1165.19,0
3322130,08:54:17,08:54:17,3825,5,,0,0,1545,0
3322130,08:54:49,08:54:49,3826,6,,0,0,1735.43,0
3322130,08:55:18,08:55:18,3827,7,,0,0,1909.17,0
3322130,08:55:53,08:55:53,3828,8,,0,0,2159.38,0
3322130,08:56:19,08:56:19,7825,9,,0,0,2359.81,0
3322130,08:56:52,08:56:52,2218,10,,0,0,2577.69,0
3322130,08:57:06,08:57:06,2219,11,,0,0,2675.59,0
3322130,08:57:36,08:57:36,2220,12,,0,0,2829.78,0
3322130,08:58:03,08:58:03,2616,13,,0,0,3049.28,0
3322130,08:58:17,08:58:17,2617,14,,0,0,3140.84,0
3322130,08:58:42,08:58:42,2618,15,,0,0,3372.31,0
3322130,08:59:02,08:59:02,2619,16,,0,0,3490.34,0
3322130,08:59:33,08:59:33,2620,17,,0,0,3696.43,0
3322130,08:59:51,08:59:51,2621,18,,0,0,3837.32,0
3322130,09:00:25,09:00:25,2622,19,,0,0,4051.97,0
3322130,09:00:55,09:00:55,2623,20,,0,0,4310.81,0
3322130,09:01:27,09:01:27,2624,21,,0,0,4514.49,0
3322130,09:02:00,09:02:00,2625,22,,0,0,4733.87,1
3322130,09:02:21,09:02:21,2626,23,,0,0,4847.49,0
3322130,09:02:43,09:02:43,2627,24,,0,0,5010.56,0
3322130,09:03:05,09:03:05,2628,25,,0,0,5163.97,0
3322130,09:03:31,09:03:31,2629,26,,0,0,5331.48,0
3322130,09:03:52,09:03:52,2630,27,,0,0,5487.94,0
3322130,09:04:06,09:04:06,2631,28,,0,0,5572.74,0
3322130,09:04:52,09:04:52,2632,29,,0,0,5840.26,0
3322130,09:05:20,09:05:20,2633,30,,0,0,6044.75,0
3322130,09:06:11,09:06:11,2634,31,,0,0,6206.82,0
3322130,09:06:39,09:06:39,2386,32,,0,0,6357.41,0
3322130,09:06:57,09:06:57,2341,33,,0,0,6458.59,0
3322130,09:08:24,09:08:24,2128,34,,0,0,7177.69,0
3322130,09:09:00,09:09:00,2129,35,,0,0,7392.19,1
3322130,09:09:34,09:09:34,2130,36,,0,0,7601.99,0
3322130,09:10:16,09:10:16,2131,37,,0,0,7861.88,0
3322130,09:11:02,09:11:02,2132,38,,0,0,8091.84,0
3322130,09:11:21,09:11:21,2133,39,,0,0,8219.3,0
3322130,09:11:50,09:11:50,2134,40,,0,0,8392.88,0
3322130,09:12:09,09:12:09,160,41,,0,0,8466.61,0
3322130,09:15:00,09:15:00,10160,42,,0,0,9576.53,1
3322130,09:16:59,09:16:59,162,43,,0,0,10623.7,0
3322130,09:17:27,09:17:27,2326,44,,0,0,10807.6,0
3322130,09:18:00,09:18:00,2327,45,,0,0,10986.83,1
3322130,09:18:53,09:18:53,2671,46,,0,0,11454.96,0
3322130,09:19:25,09:19:25,2672,47,,0,0,11731.98,0
3322130,09:19:49,09:19:49,2673,48,,0,0,11908.15,0
3322130,09:20:08,09:20:08,2674,49,,0,0,12041.69,0
3322130,09:20:38,09:20:38,2675,50,,0,0,12224.47,0
3322130,09:20:54,09:20:54,2676,51,,0,0,12387.41,0
3322130,09:21:15,09:21:15,2677,52,,0,0,12556.38,0
3322130,09:22:01,09:22:01,2678,53,,0,0,12840.49,0
3322130,09:22:36,09:22:36,2547,54,,0,0,13028.36,0
3322130,09:23:06,09:23:06,2548,55,,0,0,13267.98,0
3322130,09:23:31,09:23:31,2549,56,,0,0,13481.67,0
3322130,09:24:00,09:24:00,2550,57,,0,0,13737.24,1
3322130,09:24:56,09:24:56,2551,58,,0,0,13953.18,0
3322130,09:25:34,09:25:34,2552,59,,0,0,14131.6,0
3322130,09:26:53,09:26:53,2553,60,,0,0,14444.89,0
3322130,09:28:03,09:28:03,2554,61,,0,0,14640.88,0
3322130,09:29:18,09:29:18,2679,62,,0,0,14951.02,0
3322130,09:29:56,09:29:56,2680,63,,0,0,15062.17,0
3322130,09:31:22,09:31:22,2681,64,,0,0,15394.1,0
3322130,09:32:00,09:32:00,2542,65,,1,0,15508.25,1
3323070,14:47:00,14:47:00,10264,1,,0,1,0,1
3323070,14:48:20,14:48:20,10266,2,,0,0,388.28,0
3323070,14:48:54,14:48:54,10268,3,,0,0,736.15,0
3323070,14:49:24,14:49:24,9688,4,,0,0,1005.85,0
3323070,14:49:45,14:49:45,7976,5,,0,0,1219.39,0
3323070,14:50:24,14:50:24,6581,6,,0,0,1608.15,0
3323070,14:50:39,14:50:39,6582,7,,0,0,1732.12,0
3323070,14:51:00,14:51:00,4852,8,,0,0,1921.86,1
3323070,14:51:35,14:51:35,3085,9,,0,0,2258.09,0
3323070,14:52:03,14:52:03,3086,10,,0,0,2521.57,0
3323070,14:52:37,14:52:37,3087,11,,0,0,2839.52,0
3323070,14:53:01,14:53:01,3088,12,,0,0,3026.67,0
3323070,14:54:05,14:54:05,3429,13,,0,0,3255.49,0
3323070,14:54:46,14:54:46,3430,14,,0,0,3631.08,0
3323070,14:55:04,14:55:04,3431,15,,0,0,3804.63,0
3323070,14:55:27,14:55:27,3432,16,,0,0,4026.13,0
3323070,14:55:54,14:55:54,3433,17,,0,0,4277.74,0
3323070,14:56:12,14:56:12,3434,18,,0,0,4457.95,0
3323070,14:56:31,14:56:31,3092,19,,0,0,4591.41,0
3323070,14:57:00,14:57:00,3093,20,,0,0,4857.97,1
3323070,14:57:10,14:57:10,3435,21,,0,0,4971.52,0
3323070,14:57:33,14:57:33,3436,22,,0,0,5224.06,0
3323070,14:57:57,14:57:57,3437,23,,0,0,5412.51,0
3323070,14:58:23,14:58:23,3438,24,,0,0,5653.87,0
3323070,14:59:00,14:59:00,3061,25,,0,0,6027.02,0
3323070,14:59:28,14:59:28,3062,26,,0,0,6336.41,0
3323070,15:00:09,15:00:09,3063,27,,0,0,6871.51,0
3323070,15:02:00,15:02:00,6608,28,,1,0,8143.65,1
3323130,14:47:00,14:47:00,10264,1,,0,1,0,1
3323130,14:48:20,14:48:20,10266,2,,0,0,388.28,0
3323130,14:48:54,14:48:54,10268,3,,0,0,736.15,0
3323130,14:49:24,14:49:24,9688,4,,0,0,1005.85,0
3323130,14:49:45,14:49:45,7976,5,,0,0,1219.39,0
3323130,14:50:24,14:50:24,6581,6,,0,0,1608.15,0
3323130,14:50:39,14:50:39,6582,7,,0,0,1732.12,0
3323130,14:51:00,14:51:00,4852,8,,0,0,1921.86,1
3323130,14:51:35,14:51:35,3085,9,,0,0,2258.09,0
3323130,14:52:03,14:52:03,3086,10,,0,0,2521.57,0
3323130,14:52:37,14:52:37,3087,11,,0,0,2839.52,0
3323130,14:53:01,14:53:01,3088,12,,0,0,3026.67,0
3323130,14:54:05,14:54:05,3429,13,,0,0,3255.49,0
3323130,14:54:46,14:54:46,3430,14,,0,0,3631.08,0
3323130,14:55:04,14:55:04,3431,15,,0,0,3804.63,0
3323130,14:55:27,14:55:27,3432,16,,0,0,4026.13,0
3323130,14:55:54,14:55:54,3433,17,,0,0,4277.74,0
3323130,14:56:12,14:56:12,3434,18,,0,0,4457.95,0
3323130,14:56:31,14:56:31,3092,19,,0,0,4591.41,0
3323130,14:57:00,14:57:00,3093,20,,0,0,4857.97,1
3323130,14:57:10,14:57:10,3435,21,,0,0,4971.52,0
3323130,14:57:33,14:57:33,3436,22,,0,0,5224.06,0
3323130,14:57:57,14:57:57,3437,23,,0,0,5412.51,0
3323130,14:58:23,14:58:23,3438,24,,0,0,5653.87,0
3323130,14:59:00,14:59:00,3061,25,,0,0,6027.02,0
3323130,14:59:28,14:59:28,3062,26,,0,0,6336.41,0
3323130,15:00:09,15:00:09,3063,27,,0,0,6871.51,0
3323130,15:02:00,15:02:00,6608,28,,1,0,8143.65,1
3324080,16:45:00,16:45:00,9945,1,,0,1,0,1
3324080,16:46:33,16:46:33,2608,2,,0,0,800.54,0
3324080,16:46:56,16:46:56,8338,3,,0,0,950.98,0
3324080,16:47:36,16:47:36,3824,4,,0,0,1165.19,0
3324080,16:48:35,16:48:35,3825,5,,0,0,1545,0
3324080,16:49:10,16:49:10,3826,6,,0,0,1735.43,0
3324080,16:49:41,16:49:41,3827,7,,0,0,1909.17,0
3324080,16:50:20,16:50:20,3828,8,,0,0,2159.38,0
3324080,16:50:48,16:50:48,7825,9,,0,0,2359.81,0
3324080,16:51:24,16:51:24,2218,10,,0,0,2577.69,0
3324080,16:51:39,16:51:39,2219,11,,0,0,2675.59,0
3324080,16:52:12,16:52:12,2220,12,,0,0,2829.78,0
3324080,16:52:42,16:52:42,2616,13,,0,0,3049.28,0
3324080,16:52:56,16:52:56,2617,14,,0,0,3140.84,0
3324080,16:53:24,16:53:24,2618,15,,0,0,3372.31,0
3324080,16:53:46,16:53:46,2619,16,,0,0,3490.34,0
3324080,16:54:19,16:54:19,2620,17,,0,0,3696.43,0
3324080,16:54:40,16:54:40,2621,18,,0,0,3837.32,0
3324080,16:55:16,16:55:16,2622,19,,0,0,4051.97,0
3324080,16:55:50,16:55:50,2623,20,,0,0,4310.81,0
3324080,16:56:25,16:56:25,2624,21,,0,0,4514.49,0
3324080,16:57:00,16:57:00,2625,22,,0,0,4733.87,1
3324080,16:57:21,16:57:21,2626,23,,0,0,4847.49,0
3324080,16:57:43,16:57:43,2627,24,,0,0,5010.56,0
3324080,16:58:05,16:58:05,2628,25,,0,0,5163.97,0
3324080,16:58:31,16:58:31,2629,26,,0,0,5331.48,0
3324080,16:58:52,16:58:52,2630,27,,0,0,5487.94,0
3324080,16:59:06,16:59:06,2631,28,,0,0,5572.74,0
3324080,16:59:52,16:59:52,2632,29,,0,0,5840.26,0
3324080,17:00:20,17:00:20,2633,30,,0,0,6044.75,0
3324080,17:01:11,17:01:11,2634,31,,0,0,6206.82,0
3324080,17:01:39,17:01:39,2386,32,,0,0,6357.41,0
3324080,17:01:57,17:01:57,2341,33,,0,0,6458.59,0
3324080,17:03:24,17:03:24,2128,34,,0,0,7177.69,0
3324080,17:04:00,17:04:00,2129,35,,0,0,7392.19,1
3324080,17:04:34,17:04:34,2130,36,,0,0,7601.99,0
3324080,17:05:16,17:05:16,2131,37,,0,0,7861.88,0
3324080,17:06:02,17:06:02,2132,38,,0,0,8091.84,0
3324080,17:06:21,17:06:21,2133,39,,0,0,8219.3,0
3324080,17:06:50,17:06:50,2134,40,,0,0,8392.88,0
3324080,17:07:09,17:07:09,160,41,,0,0,8466.61,0
3324080,17:10:00,17:10:00,10160,42,,0,0,9576.53,1
3324080,17:11:59,17:11:59,162,43,,0,0,10623.7,0
3324080,17:12:27,17:12:27,2326,44,,0,0,10807.6,0
3324080,17:13:00,17:13:00,2327,45,,0,0,10986.83,1
3324080,17:13:53,17:13:53,2671,46,,0,0,11454.96,0
3324080,17:14:25,17:14:25,2672,47,,0,0,11731.98,0
3324080,17:14:49,17:14:49,2673,48,,0,0,11908.15,0
3324080,17:15:08,17:15:08,2674,49,,0,0,12041.69,0
3324080,17:15:38,17:15:38,2675,50,,0,0,12224.47,0
3324080,17:15:54,17:15:54,2676,51,,0,0,12387.41,0
3324080,17:16:15,17:16:15,2677,52,,0,0,12556.38,0
3324080,17:17:01,17:17:01,2678,53,,0,0,12840.49,0
3324080,17:17:36,17:17:36,2547,54,,0,0,13028.36,0
3324080,17:18:06,17:18:06,2548,55,,0,0,13267.98,0
3324080,17:18:31,17:18:31,2549,56,,0,0,13481.67,0
3324080,17:19:00,17:19:00,2550,57,,0,0,13737.24,1
3324080,17:20:03,17:20:03,2551,58,,0,0,13953.18,0
3324080,17:20:46,17:20:46,2552,59,,0,0,14131.6,0
3324080,17:22:15,17:22:15,2553,60,,0,0,14444.89,0
3324080,17:23:33,17:23:33,2554,61,,0,0,14640.88,0
3324080,17:24:58,17:24:58,2679,62,,0,0,14951.02,0
3324080,17:25:41,17:25:41,2680,63,,0,0,15062.17,0
3324080,17:27:17,17:27:17,2681,64,,0,0,15394.1,0
3324080,17:28:00,17:28:00,2542,65,,1,0,15508.25,1
3324090,16:45:00,16:45:00,9945,1,,0,1,0,1
3324090,16:46:33,16:46:33,2608,2,,0,0,800.54,0
3324090,16:46:56,16:46:56,8338,3,,0,0,950.98,0
3324090,16:47:36,16:47:36,3824,4,,0,0,1165.19,0
3324090,16:48:35,16:48:35,3825,5,,0,0,1545,0
3324090,16:49:10,16:49:10,3826,6,,0,0,1735.43,0
3324090,16:49:41,16:49:41,3827,7,,0,0,1909.17,0
3324090,16:50:20,16:50:20,3828,8,,0,0,2159.38,0
3324090,16:50:48,16:50:48,7825,9,,0,0,2359.81,0
3324090,16:51:24,16:51:24,2218,10,,0,0,2577.69,0
3324090,16:51:39,16:51:39,2219,11,,0,0,2675.59,0
3324090,16:52:12,16:52:12,2220,12,,0,0,2829.78,0
3324090,16:52:42,16:52:42,2616,13,,0,0,3049.28,0
3324090,16:52:56,16:52:56,2617,14,,0,0,3140.84,0
3324090,16:53:24,16:53:24,2618,15,,0,0,3372.31,0
3324090,16:53:46,16:53:46,2619,16,,0,0,3490.34,0
3324090,16:54:19,16:54:19,2620,17,,0,0,3696.43,0
3324090,16:54:40,16:54:40,2621,18,,0,0,3837.32,0
3324090,16:55:16,16:55:16,2622,19,,0,0,4051.97,0
3324090,16:55:50,16:55:50,2623,20,,0,0,4310.81,0
3324090,16:56:25,16:56:25,2624,21,,0,0,4514.49,0
3324090,16:57:00,16:57:00,2625,22,,0,0,4733.87,1
3324090,16:57:21,16:57:21,2626,23,,0,0,4847.49,0
3324090,16:57:43,16:57:43,2627,24,,0,0,5010.56,0
3324090,16:58:05,16:58:05,2628,25,,0,0,5163.97,0
3324090,16:58:31,16:58:31,2629,26,,0,0,5331.48,0
3324090,16:58:52,16:58:52,2630,27,,0,0,5487.94,0
3324090,16:59:06,16:59:06,2631,28,,0,0,5572.74,0
3324090,16:59:52,16:59:52,2632,29,,0,0,5840.26,0
3324090,17:00:20,17:00:20,2633,30,,0,0,6044.75,0
3324090,17:01:11,17:01:11,2634,31,,0,0,6206.82,0
3324090,17:01:39,17:01:39,2386,32,,0,0,6357.41,0
3324090,17:01:57,17:01:57,2341,33,,0,0,6458.59,0
3324090,17:03:24,17:03:24,2128,34,,0,0,7177.69,0
3324090,17:04:00,17:04:00,2129,35,,0,0,7392.19,1
3324090,17:04:34,17:04:34,2130,36,,0,0,7601.99,0
3324090,17:05:16,17:05:16,2131,37,,0,0,7861.88,0
3324090,17:06:02,17:06:02,2132,38,,0,0,8091.84,0
3324090,17:06:21,17:06:21,2133,39,,0,0,8219.3,0
3324090,17:06:50,17:06:50,2134,40,,0,0,8392.88,0
3324090,17:07:09,17:07:09,160,41,,0,0,8466.61,0
3324090,17:10:00,17:10:00,10160,42,,0,0,9576.53,1
3324090,17:11:59,17:11:59,162,43,,0,0,10623.7,0
3324090,17:12:27,17:12:27,2326,44,,0,0,10807.6,0
3324090,17:13:00,17:13:00,2327,45,,0,0,10986.83,1
3324090,17:13:53,17:13:53,2671,46,,0,0,11454.96,0
3324090,17:14:25,17:14:25,2672,47,,0,0,11731.98,0
3324090,17:14:49,17:14:49,2673,48,,0,0,11908.15,0
3324090,17:15:08,17:15:08,2674,49,,0,0,12041.69,0
3324090,17:15:38,17:15:38,2675,50,,0,0,12224.47,0
3324090,17:15:54,17:15:54,2676,51,,0,0,12387.41,0
3324090,17:16:15,17:16:15,2677,52,,0,0,12556.38,0
3324090,17:17:01,17:17:01,2678,53,,0,0,12840.49,0
3324090,17:17:36,17:17:36,2547,54,,0,0,13028.36,0
3324090,17:18:06,17:18:06,2548,55,,0,0,13267.98,0
3324090,17:18:31,17:18:31,2549,56,,0,0,13481.67,0
3324090,17:19:00,17:19:00,2550,57,,0,0,13737.24,1
3324090,17:20:03,17:20:03,2551,58,,0,0,13953.18,0
3324090,17:20:46,17:20:46,2552,59,,0,0,14131.6,0
3324090,17:22:15,17:22:15,2553,60,,0,0,14444.89,0
3324090,17:23:33,17:23:33,2554,61,,0,0,14640.88,0
3324090,17:24:58,17:24:58,2679,62,,0,0,14951.02,0
3324090,17:25:41,17:25:41,2680,63,,0,0,15062.17,0
3324090,17:27:17,17:27:17,2681,64,,0,0,15394.1,0
3324090,17:28:00,17:28:00,2542,65,,1,0,15508.25,1
3325070,07:34:00,07:34:00,10737,1,,0,1,0,1
3325070,07:37:01,07:37:01,10147,2,,0,0,663.24,0
3325070,07:44:00,07:44:00,464,3,,0,0,3039.87,1
3325070,07:44:41,07:44:41,465,4,,0,0,3367.05,0
3325070,07:45:15,07:45:15,466,5,,0,0,3550.56,0
3325070,07:45:48,07:45:48,2030,6,,0,0,3831.16,0
3325070,07:46:42,07:46:42,2031,7,,0,0,4068.77,0
3325070,07:47:10,07:47:10,2032,8,,0,0,4235.97,0
3325070,07:47:39,07:47:39,2033,9,,0,0,4401.77,0
3325070,07:48:11,07:48:11,2034,10,,0,0,4589.5,0
3325070,07:48:47,07:48:47,2035,11,,0,0,4788.55,0
3325070,07:49:30,07:49:30,2036,12,,0,0,5058.47,0
3325070,07:50:04,07:50:04,2037,13,,0,0,5229.78,0
3325070,07:50:45,07:50:45,2038,14,,0,0,5505.36,0
3325070,07:51:07,07:51:07,2039,15,,0,0,5646.05,0
3325070,07:52:07,07:52:07,2040,16,,0,0,6078.55,0
3325070,07:52:54,07:52:54,2041,17,,0,0,6389.62,0
3325070,07:53:28,07:53:28,2042,18,,0,0,6569.8,0
3325070,07:54:00,07:54:00,2043,19,,0,0,6765.87,1
3325070,07:55:04,07:55:04,2044,20,,0,0,7084.04,0
3325070,07:55:45,07:55:45,2045,21,,0,0,7315.58,0
3325070,07:56:28,07:56:28,2046,22,,0,0,7519.92,0
3325070,07:57:14,07:57:14,2047,23,,0,0,7771.52,0
3325070,07:58:08,07:58:08,844,24,,0,0,8102.34,0
3325070,07:58:57,07:58:57,845,25,,0,0,8399.35,0
3325070,07:59:44,07:59:44,846,26,,0,0,8681.98,0
3325070,08:00:31,08:00:31,847,27,,0,0,9022.11,0
3325070,08:01:24,08:01:24,848,28,,0,0,9373.06,0
3325070,08:01:54,08:01:54,5001,29,,0,0,9545.77,0
3325070,08:02:38,08:02:38,5002,30,,0,0,9711.63,0
3325070,08:03:17,08:03:17,5003,31,,0,0,9927.64,0
3325070,08:03:59,08:03:59,5004,32,,0,0,10154.47,0
3325070,08:05:03,08:05:03,5005,33,,0,0,10451.51,0
3325070,08:05:46,08:05:46,852,34,,0,0,10643.39,0
3325070,08:07:00,08:07:00,10732,35,,0,0,11220.36,1
3325070,08:08:46,08:08:46,5006,36,,0,0,11992.77,0
3325070,08:09:13,08:09:13,5007,37,,0,0,12157.4,0
3325070,08:10:05,08:10:05,5008,38,,0,0,12457.15,0
3325070,08:10:28,08:10:28,5009,39,,0,0,12591.38,0
3325070,08:11:03,08:11:03,5010,40,,0,0,12834.65,0
3325070,08:11:30,08:11:30,5011,41,,0,0,13007.13,0
3325070,08:12:00,08:12:00,5012,42,,0,0,13160.05,1
3325070,08:12:32,08:12:32,5013,43,,0,0,13349.79,0
3325070,08:13:10,08:13:10,5014,44,,0,0,13653.67,0
3325070,08:14:03,08:14:03,5015,45,,0,0,13930.83,0
3325070,08:14:51,08:14:51,5016,46,,0,0,14248.68,0
3325070,08:15:29,08:15:29,5017,47,,0,0,14433.02,0
3325070,08:16:04,08:16:04,5018,48,,0,0,14602.54,0
3325070,08:16:56,08:16:56,4931,49,,0,0,14901.26,0
3325070,08:17:30,08:17:30,340,50,,0,0,15089.53,0
3325070,08:17:56,08:17:56,7749,51,,0,0,15282.2,0
3325070,08:20:00,08:20:00,9952,52,,1,0,16128.79,1
3325130,07:34:00,07:34:00,10737,1,,0,1,0,1
3325130,07:37:01,07:37:01,10147,2,,0,0,663.24,0
3325130,07:44:00,07:44:00,464,3,,0,0,3039.87,1
3325130,07:44:41,07:44:41,465,4,,0,0,3367.05,0
3325130,07:45:15,07:45:15,466,5,,0,0,3550.56,0
3325130,07:45:48,07:45:48,2030,6,,0,0,3831.16,0
3325130,07:46:42,07:46:42,2031,7,,0,0,4068.77,0
3325130,07:47:10,07:47:10,2032,8,,0,0,4235.97,0
3325130,07:47:39,07:47:39,2033,9,,0,0,4401.77,0
3325130,07:48:11,07:48:11,2034,10,,0,0,4589.5,0
3325130,07:48:47,07:48:47,2035,11,,0,0,4788.55,0
3325130,07:49:30,07:49:30,2036,12,,0,0,5058.47,0
3325130,07:50:04,07:50:04,2037,13,,0,0,5229.78,0
3325130,07:50:45,07:50:45,2038,14,,0,0,5505.36,0
3325130,07:51:07,07:51:07,2039,15,,0,0,5646.05,0
3325130,07:52:07,07:52:07,2040,16,,0,0,6078.55,0
3325130,07:52:54,07:52:54,2041,17,,0,0,6389.62,0
3325130,07:53:28,07:53:28,2042,18,,0,0,6569.8,0
3325130,07:54:00,07:54:00,2043,19,,0,0,6765.87,1
3325130,07:55:04,07:55:04,2044,20,,0,0,7084.04,0
3325130,07:55:45,07:55:45,2045,21,,0,0,7315.58,0
3325130,07:56:28,07:56:28,2046,22,,0,0,7519.92,0
3325130,07:57:14,07:57:14,2047,23,,0,0,7771.52,0
3325130,07:58:08,07:58:08,844,24,,0,0,8102.34,0
3325130,07:58:57,07:58:57,845,25,,0,0,8399.35,0
3325130,07:59:44,07:59:44,846,26,,0,0,8681.98,0
3325130,08:00:31,08:00:31,847,27,,0,0,9022.11,0
3325130,08:01:24,08:01:24,848,28,,0,0,9373.06,0
3325130,08:01:54,08:01:54,5001,29,,0,0,9545.77,0
3325130,08:02:38,08:02:38,5002,30,,0,0,9711.63,0
3325130,08:03:17,08:03:17,5003,31,,0,0,9927.64,0
3325130,08:03:59,08:03:59,5004,32,,0,0,10154.47,0
3325130,08:05:03,08:05:03,5005,33,,0,0,10451.51,0
3325130,08:05:46,08:05:46,852,34,,0,0,10643.39,0
3325130,08:07:00,08:07:00,10732,35,,0,0,11220.36,1
3325130,08:08:46,08:08:46,5006,36,,0,0,11992.77,0
3325130,08:09:13,08:09:13,5007,37,,0,0,12157.4,0
3325130,08:10:05,08:10:05,5008,38,,0,0,12457.15,0
3325130,08:10:28,08:10:28,5009,39,,0,0,12591.38,0
3325130,08:11:03,08:11:03,5010,40,,0,0,12834.65,0
3325130,08:11:30,08:11:30,5011,41,,0,0,13007.13,0
3325130,08:12:00,08:12:00,5012,42,,0,0,13160.05,1
3325130,08:12:32,08:12:32,5013,43,,0,0,13349.79,0
3325130,08:13:10,08:13:10,5014,44,,0,0,13653.67,0
3325130,08:14:03,08:14:03,5015,45,,0,0,13930.83,0
3325130,08:14:51,08:14:51,5016,46,,0,0,14248.68,0
3325130,08:15:29,08:15:29,5017,47,,0,0,14433.02,0
3325130,08:16:04,08:16:04,5018,48,,0,0,14602.54,0
3325130,08:16:56,08:16:56,4931,49,,0,0,14901.26,0
3325130,08:17:30,08:17:30,340,50,,0,0,15089.53,0
3325130,08:17:56,08:17:56,7749,51,,0,0,15282.2,0
3325130,08:20:00,08:20:00,9952,52,,1,0,16128.79,1
3326020,11:55:00,11:55:00,3712,1,,0,1,0,1
3326020,11:55:41,11:55:41,3713,2,,0,0,308.67,0
3326020,11:56:20,11:56:20,3714,3,,0,0,647.55,0
3326020,11:57:22,11:57:22,3715,4,,0,0,1251.75,0
3326020,11:57:48,11:57:48,3716,5,,0,0,1430.02,0
3326020,11:58:30,11:58:30,3717,6,,0,0,1729.09,0
3326020,11:59:00,11:59:00,3718,7,,0,0,1942.69,0
3326020,11:59:29,11:59:29,3719,8,,0,0,2165.64,0
3326020,11:59:53,11:59:53,3720,9,,0,0,2326.59,0
3326020,12:00:15,12:00:15,3721,10,,0,0,2480.83,0
3326020,12:00:52,12:00:52,3722,11,,0,0,2743.19,0
3326020,12:01:39,12:01:39,3723,12,,0,0,3058.94,0
3326020,12:02:01,12:02:01,3724,13,,0,0,3204.8,0
3326020,12:02:47,12:02:47,3725,14,,0,0,3505.45,0
3326020,12:03:31,12:03:31,3726,15,,0,0,3803.26,0
3326020,12:03:51,12:03:51,3727,16,,0,0,3943.67,0
3326020,12:04:50,12:04:50,3728,17,,0,0,4381.03,0
3326020,12:05:29,12:05:29,3729,18,,0,0,4676.48,0
3326020,12:05:53,12:05:53,3730,19,,0,0,4860.53,0
3326020,12:06:18,12:06:18,3731,20,,0,0,5037.36,0
3326020,12:06:47,12:06:47,3732,21,,0,0,5250.15,0
3326020,12:07:29,12:07:29,3733,22,,0,0,5558.04,0
3326020,12:08:15,12:08:15,7003,23,,0,0,5903.36,0
3326020,12:09:00,12:09:00,7004,24,,0,0,6249.37,1
3326020,12:10:42,12:10:42,7005,25,,0,0,6993.42,0
3326020,12:11:07,12:11:07,7006,26,,0,0,7196.5,0
3326020,12:11:34,12:11:34,7007,27,,0,0,7403.4,0
3326020,12:12:11,12:12:11,7008,28,,0,0,7737.34,0
3326020,12:12:46,12:12:46,7009,29,,0,0,8017.61,0
3326020,12:13:19,12:13:19,7010,30,,0,0,8291.12,0
3326020,12:14:38,12:14:38,7011,31,,0,0,8954.28,0
3326020,12:15:01,12:15:01,7012,32,,0,0,9148.98,0
3326020,12:15:31,12:15:31,7013,33,,0,0,9373.82,0
3326020,12:16:01,12:16:01,7014,34,,0,0,9608.54,0
3326020,12:16:41,12:16:41,7015,35,,0,0,9896.99,0
3326020,12:17:20,12:17:20,7016,36,,0,0,10188.34,0
3326020,12:18:05,12:18:05,7017,37,,0,0,10475.62,0
3326020,12:18:35,12:18:35,7018,38,,0,0,10667.33,0
3326020,12:19:15,12:19:15,7019,39,,0,0,10984.61,0
3326020,12:19:42,12:19:42,7020,40,,0,0,11194.02,0
3326020,12:20:05,12:20:05,197,41,,0,0,11356.69,0
3326020,12:22:00,12:22:00,10015,42,,1,0,12157.87,1
3326030,11:55:00,11:55:00,3712,1,,0,1,0,1
3326030,11:55:41,11:55:41,3713,2,,0,0,308.67,0
3326030,11:56:20,11:56:20,3714,3,,0,0,647.55,0
3326030,11:57:22,11:57:22,3715,4,,0,0,1251.75,0
3326030,11:57:48,11:57:48,3716,5,,0,0,1430.02,0
3326030,11:58:30,11:58:30,3717,6,,0,0,1729.09,0
3326030,11:59:00,11:59:00,3718,7,,0,0,1942.69,0
3326030,11:59:29,11:59:29,3719,8,,0,0,2165.64,0
3326030,11:59:53,11:59:53,3720,9,,0,0,2326.59,0
3326030,12:00:15,12:00:15,3721,10,,0,0,2480.83,0
3326030,12:00:52,12:00:52,3722,11,,0,0,2743.19,0
3326030,12:01:39,12:01:39,3723,12,,0,0,3058.94,0
3326030,12:02:01,12:02:01,3724,13,,0,0,3204.8,0
3326030,12:02:47,12:02:47,3725,14,,0,0,3505.45,0
3326030,12:03:31,12:03:31,3726,15,,0,0,3803.26,0
3326030,12:03:51,12:03:51,3727,16,,0,0,3943.67,0
3326030,12:04:50,12:04:50,3728,17,,0,0,4381.03,0
3326030,12:05:29,12:05:29,3729,18,,0,0,4676.48,0
3326030,12:05:53,12:05:53,3730,19,,0,0,4860.53,0
3326030,12:06:18,12:06:18,3731,20,,0,0,5037.36,0
3326030,12:06:47,12:06:47,3732,21,,0,0,5250.15,0
3326030,12:07:29,12:07:29,3733,22,,0,0,5558.04,0
3326030,12:08:15,12:08:15,7003,23,,0,0,5903.36,0
3326030,12:09:00,12:09:00,7004,24,,0,0,6249.37,1
3326030,12:10:42,12:10:42,7005,25,,0,0,6993.42,0
3326030,12:11:07,12:11:07,7006,26,,0,0,7196.5,0
3326030,12:11:34,12:11:34,7007,27,,0,0,7403.4,0
3326030,12:12:11,12:12:11,7008,28,,0,0,7737.34,0
3326030,12:12:46,12:12:46,7009,29,,0,0,8017.61,0
3326030,12:13:19,12:13:19,7010,30,,0,0,8291.12,0
3326030,12:14:38,12:14:38,7011,31,,0,0,8954.28,0
3326030,12:15:01,12:15:01,7012,32,,0,0,9148.98,0
3326030,12:15:31,12:15:31,7013,33,,0,0,9373.82,0
3326030,12:16:01,12:16:01,7014,34,,0,0,9608.54,0
3326030,12:16:41,12:16:41,7015,35,,0,0,9896.99,0
3326030,12:17:20,12:17:20,7016,36,,0,0,10188.34,0
3326030,12:18:05,12:18:05,7017,37,,0,0,10475.62,0
3326030,12:18:35,12:18:35,7018,38,,0,0,10667.33,0
3326030,12:19:15,12:19:15,7019,39,,0,0,10984.61,0
3326030,12:19:42,12:19:42,7020,40,,0,0,11194.02,0
3326030,12:20:05,12:20:05,197,41,,0,0,11356.69,0
3326030,12:22:00,12:22:00,10015,42,,1,0,12157.87,1
3326040,11:55:00,11:55:00,3712,1,,0,1,0,1
3326040,11:55:41,11:55:41,3713,2,,0,0,308.67,0
3326040,11:56:20,11:56:20,3714,3,,0,0,647.55,0
3326040,11:57:22,11:57:22,3715,4,,0,0,1251.75,0
3326040,11:57:48,11:57:48,3716,5,,0,0,1430.02,0
3326040,11:58:30,11:58:30,3717,6,,0,0,1729.09,0
3326040,11:59:00,11:59:00,3718,7,,0,0,1942.69,0
3326040,11:59:29,11:59:29,3719,8,,0,0,2165.64,0
3326040,11:59:53,11:59:53,3720,9,,0,0,2326.59,0
3326040,12:00:15,12:00:15,3721,10,,0,0,2480.83,0
3326040,12:00:52,12:00:52,3722,11,,0,0,2743.19,0
3326040,12:01:39,12:01:39,3723,12,,0,0,3058.94,0
3326040,12:02:01,12:02:01,3724,13,,0,0,3204.8,0
3326040,12:02:47,12:02:47,3725,14,,0,0,3505.45,0
3326040,12:03:31,12:03:31,3726,15,,0,0,3803.26,0
3326040,12:03:51,12:03:51,3727,16,,0,0,3943.67,0
3326040,12:04:50,12:04:50,3728,17,,0,0,4381.03,0
3326040,12:05:29,12:05:29,3729,18,,0,0,4676.48,0
3326040,12:05:53,12:05:53,3730,19,,0,0,4860.53,0
3326040,12:06:18,12:06:18,3731,20,,0,0,5037.36,0
3326040,12:06:47,12:06:47,3732,21,,0,0,5250.15,0
3326040,12:07:29,12:07:29,3733,22,,0,0,5558.04,0
3326040,12:08:15,12:08:15,7003,23,,0,0,5903.36,0
3326040,12:09:00,12:09:00,7004,24,,0,0,6249.37,1
3326040,12:10:42,12:10:42,7005,25,,0,0,6993.42,0
3326040,12:11:07,12:11:07,7006,26,,0,0,7196.5,0
3326040,12:11:34,12:11:34,7007,27,,0,0,7403.4,0
3326040,12:12:11,12:12:11,7008,28,,0,0,7737.34,0
3326040,12:12:46,12:12:46,7009,29,,0,0,8017.61,0
3326040,12:13:19,12:13:19,7010,30,,0,0,8291.12,0
3326040,12:14:38,12:14:38,7011,31,,0,0,8954.28,0
3326040,12:15:01,12:15:01,7012,32,,0,0,9148.98,0
3326040,12:15:31,12:15:31,7013,33,,0,0,9373.82,0
3326040,12:16:01,12:16:01,7014,34,,0,0,9608.54,0
3326040,12:16:41,12:16:41,7015,35,,0,0,9896.99,0
3326040,12:17:20,12:17:20,7016,36,,0,0,10188.34,0
3326040,12:18:05,12:18:05,7017,37,,0,0,10475.62,0
3326040,12:18:35,12:18:35,7018,38,,0,0,10667.33,0
3326040,12:19:15,12:19:15,7019,39,,0,0,10984.61,0
3326040,12:19:42,12:19:42,7020,40,,0,0,11194.02,0
3326040,12:20:05,12:20:05,197,41,,0,0,11356.69,0
3326040,12:22:00,12:22:00,10015,42,,1,0,12157.87,1
3326050,11:55:00,11:55:00,3712,1,,0,1,0,1
3326050,11:55:41,11:55:41,3713,2,,0,0,308.67,0
3326050,11:56:20,11:56:20,3714,3,,0,0,647.55,0
3326050,11:57:22,11:57:22,3715,4,,0,0,1251.75,0
3326050,11:57:48,11:57:48,3716,5,,0,0,1430.02,0
3326050,11:58:30,11:58:30,3717,6,,0,0,1729.09,0
3326050,11:59:00,11:59:00,3718,7,,0,0,1942.69,0
3326050,11:59:29,11:59:29,3719,8,,0,0,2165.64,0
3326050,11:59:53,11:59:53,3720,9,,0,0,2326.59,0
3326050,12:00:15,12:00:15,3721,10,,0,0,2480.83,0
3326050,12:00:52,12:00:52,3722,11,,0,0,2743.19,0
3326050,12:01:39,12:01:39,3723,12,,0,0,3058.94,0
3326050,12:02:01,12:02:01,3724,13,,0,0,3204.8,0
3326050,12:02:47,12:02:47,3725,14,,0,0,3505.45,0
3326050,12:03:31,12:03:31,3726,15,,0,0,3803.26,0
3326050,12:03:51,12:03:51,3727,16,,0,0,3943.67,0
3326050,12:04:50,12:04:50,3728,17,,0,0,4381.03,0
3326050,12:05:29,12:05:29,3729,18,,0,0,4676.48,0
3326050,12:05:53,12:05:53,3730,19,,0,0,4860.53,0
3326050,12:06:18,12:06:18,3731,20,,0,0,5037.36,0
3326050,12:06:47,12:06:47,3732,21,,0,0,5250.15,0
3326050,12:07:29,12:07:29,3733,22,,0,0,5558.04,0
3326050,12:08:15,12:08:15,7003,23,,0,0,5903.36,0
3326050,12:09:00,12:09:00,7004,24,,0,0,6249.37,1
3326050,12:10:42,12:10:42,7005,25,,0,0,6993.42,0
3326050,12:11:07,12:11:07,7006,26,,0,0,7196.5,0
3326050,12:11:34,12:11:34,7007,27,,0,0,7403.4,0
3326050,12:12:11,12:12:11,7008,28,,0,0,7737.34,0
3326050,12:12:46,12:12:46,7009,29,,0,0,8017.61,0
3326050,12:13:19,12:13:19,7010,30,,0,0,8291.12,0
3326050,12:14:38,12:14:38,7011,31,,0,0,8954.28,0
3326050,12:15:01,12:15:01,7012,32,,0,0,9148.98,0
3326050,12:15:31,12:15:31,7013,33,,0,0,9373.82,0
3326050,12:16:01,12:16:01,7014,34,,0,0,9608.54,0
3326050,12:16:41,12:16:41,7015,35,,0,0,9896.99,0
3326050,12:17:20,12:17:20,7016,36,,0,0,10188.34,0
3326050,12:18:05,12:18:05,7017,37,,0,0,10475.62,0
3326050,12:18:35,12:18:35,7018,38,,0,0,10667.33,0
3326050,12:19:15,12:19:15,7019,39,,0,0,10984.61,0
3326050,12:19:42,12:19:42,7020,40,,0,0,11194.02,0
3326050,12:20:05,12:20:05,197,41,,0,0,11356.69,0
3326050,12:22:00,12:22:00,10015,42,,1,0,12157.87,1
3326060,11:55:00,11:55:00,3712,1,,0,1,0,1
3326060,11:55:41,11:55:41,3713,2,,0,0,308.67,0
3326060,11:56:20,11:56:20,3714,3,,0,0,647.55,0
3326060,11:57:22,11:57:22,3715,4,,0,0,1251.75,0
3326060,11:57:48,11:57:48,3716,5,,0,0,1430.02,0
3326060,11:58:30,11:58:30,3717,6,,0,0,1729.09,0
3326060,11:59:00,11:59:00,3718,7,,0,0,1942.69,0
3326060,11:59:29,11:59:29,3719,8,,0,0,2165.64,0
3326060,11:59:53,11:59:53,3720,9,,0,0,2326.59,0
3326060,12:00:15,12:00:15,3721,10,,0,0,2480.83,0
3326060,12:00:52,12:00:52,3722,11,,0,0,2743.19,0
3326060,12:01:39,12:01:39,3723,12,,0,0,3058.94,0
3326060,12:02:01,12:02:01,3724,13,,0,0,3204.8,0
3326060,12:02:47,12:02:47,3725,14,,0,0,3505.45,0
3326060,12:03:31,12:03:31,3726,15,,0,0,3803.26,0
3326060,12:03:51,12:03:51,3727,16,,0,0,3943.67,0
3326060,12:04:50,12:04:50,3728,17,,0,0,4381.03,0
3326060,12:05:29,12:05:29,3729,18,,0,0,4676.48,0
3326060,12:05:53,12:05:53,3730,19,,0,0,4860.53,0
3326060,12:06:18,12:06:18,3731,20,,0,0,5037.36,0
3326060,12:06:47,12:06:47,3732,21,,0,0,5250.15,0
3326060,12:07:29,12:07:29,3733,22,,0,0,5558.04,0
3326060,12:08:15,12:08:15,7003,23,,0,0,5903.36,0
3326060,12:09:00,12:09:00,7004,24,,0,0,6249.37,1
3326060,12:10:42,12:10:42,7005,25,,0,0,6993.42,0
3326060,12:11:07,12:11:07,7006,26,,0,0,7196.5,0
3326060,12:11:34,12:11:34,7007,27,,0,0,7403.4,0
3326060,12:12:11,12:12:11,7008,28,,0,0,7737.34,0
3326060,12:12:46,12:12:46,7009,29,,0,0,8017.61,0
3326060,12:13:19,12:13:19,7010,30,,0,0,8291.12,0
3326060,12:14:38,12:14:38,7011,31,,0,0,8954.28,0
3326060,12:15:01,12:15:01,7012,32,,0,0,9148.98,0
3326060,12:15:31,12:15:31,7013,33,,0,0,9373.82,0
3326060,12:16:01,12:16:01,7014,34,,0,0,9608.54,0
3326060,12:16:41,12:16:41,7015,35,,0,0,9896.99,0
3326060,12:17:20,12:17:20,7016,36,,0,0,10188.34,0
3326060,12:18:05,12:18:05,7017,37,,0,0,10475.62,0
3326060,12:18:35,12:18:35,7018,38,,0,0,10667.33,0
3326060,12:19:15,12:19:15,7019,39,,0,0,10984.61,0
3326060,12:19:42,12:19:42,7020,40,,0,0,11194.02,0
3326060,12:20:05,12:20:05,197,41,,0,0,11356.69,0
3326060,12:22:00,12:22:00,10015,42,,1,0,12157.87,1
3326100,11:55:00,11:55:00,3712,1,,0,1,0,1
3326100,11:55:41,11:55:41,3713,2,,0,0,308.67,0
3326100,11:56:20,11:56:20,3714,3,,0,0,647.55,0
3326100,11:57:22,11:57:22,3715,4,,0,0,1251.75,0
3326100,11:57:48,11:57:48,3716,5,,0,0,1430.02,0
3326100,11:58:30,11:58:30,3717,6,,0,0,1729.09,0
3326100,11:59:00,11:59:00,3718,7,,0,0,1942.69,0
3326100,11:59:29,11:59:29,3719,8,,0,0,2165.64,0
3326100,11:59:53,11:59:53,3720,9,,0,0,2326.59,0
3326100,12:00:15,12:00:15,3721,10,,0,0,2480.83,0
3326100,12:00:52,12:00:52,3722,11,,0,0,2743.19,0
3326100,12:01:39,12:01:39,3723,12,,0,0,3058.94,0
3326100,12:02:01,12:02:01,3724,13,,0,0,3204.8,0
3326100,12:02:47,12:02:47,3725,14,,0,0,3505.45,0
3326100,12:03:31,12:03:31,3726,15,,0,0,3803.26,0
3326100,12:03:51,12:03:51,3727,16,,0,0,3943.67,0
3326100,12:04:50,12:04:50,3728,17,,0,0,4381.03,0
3326100,12:05:29,12:05:29,3729,18,,0,0,4676.48,0
3326100,12:05:53,12:05:53,3730,19,,0,0,4860.53,0
3326100,12:06:18,12:06:18,3731,20,,0,0,5037.36,0
3326100,12:06:47,12:06:47,3732,21,,0,0,5250.15,0
3326100,12:07:29,12:07:29,3733,22,,0,0,5558.04,0
3326100,12:08:15,12:08:15,7003,23,,0,0,5903.36,0
3326100,12:09:00,12:09:00,7004,24,,0,0,6249.37,1
3326100,12:10:42,12:10:42,7005,25,,0,0,6993.42,0
3326100,12:11:07,12:11:07,7006,26,,0,0,7196.5,0
3326100,12:11:34,12:11:34,7007,27,,0,0,7403.4,0
3326100,12:12:11,12:12:11,7008,28,,0,0,7737.34,0
3326100,12:12:46,12:12:46,7009,29,,0,0,8017.61,0
3326100,12:13:19,12:13:19,7010,30,,0,0,8291.12,0
3326100,12:14:38,12:14:38,7011,31,,0,0,8954.28,0
3326100,12:15:01,12:15:01,7012,32,,0,0,9148.98,0
3326100,12:15:31,12:15:31,7013,33,,0,0,9373.82,0
3326100,12:16:01,12:16:01,7014,34,,0,0,9608.54,0
3326100,12:16:41,12:16:41,7015,35,,0,0,9896.99,0
3326100,12:17:20,12:17:20,7016,36,,0,0,10188.34,0
3326100,12:18:05,12:18:05,7017,37,,0,0,10475.62,0
3326100,12:18:35,12:18:35,7018,38,,0,0,10667.33,0
3326100,12:19:15,12:19:15,7019,39,,0,0,10984.61,0
3326100,12:19:42,12:19:42,7020,40,,0,0,11194.02,0
3326100,12:20:05,12:20:05,197,41,,0,0,11356.69,0
3326100,12:22:00,12:22:00,10015,42,,1,0,12157.87,1
3326110,11:55:00,11:55:00,3712,1,,0,1,0,1
3326110,11:55:41,11:55:41,3713,2,,0,0,308.67,0
3326110,11:56:20,11:56:20,3714,3,,0,0,647.55,0
3326110,11:57:22,11:57:22,3715,4,,0,0,1251.75,0
3326110,11:57:48,11:57:48,3716,5,,0,0,1430.02,0
3326110,11:58:30,11:58:30,3717,6,,0,0,1729.09,0
3326110,11:59:00,11:59:00,3718,7,,0,0,1942.69,0
3326110,11:59:29,11:59:29,3719,8,,0,0,2165.64,0
3326110,11:59:53,11:59:53,3720,9,,0,0,2326.59,0
3326110,12:00:15,12:00:15,3721,10,,0,0,2480.83,0
3326110,12:00:52,12:00:52,3722,11,,0,0,2743.19,0
3326110,12:01:39,12:01:39,3723,12,,0,0,3058.94,0
3326110,12:02:01,12:02:01,3724,13,,0,0,3204.8,0
3326110,12:02:47,12:02:47,3725,14,,0,0,3505.45,0
3326110,12:03:31,12:03:31,3726,15,,0,0,3803.26,0
3326110,12:03:51,12:03:51,3727,16,,0,0,3943.67,0
3326110,12:04:50,12:04:50,3728,17,,0,0,4381.03,0
3326110,12:05:29,12:05:29,3729,18,,0,0,4676.48,0
3326110,12:05:53,12:05:53,3730,19,,0,0,4860.53,0
3326110,12:06:18,12:06:18,3731,20,,0,0,5037.36,0
3326110,12:06:47,12:06:47,3732,21,,0,0,5250.15,0
3326110,12:07:29,12:07:29,3733,22,,0,0,5558.04,0
3326110,12:08:15,12:08:15,7003,23,,0,0,5903.36,0
3326110,12:09:00,12:09:00,7004,24,,0,0,6249.37,1
3326110,12:10:42,12:10:42,7005,25,,0,0,6993.42,0
3326110,12:11:07,12:11:07,7006,26,,0,0,7196.5,0
3326110,12:11:34,12:11:34,7007,27,,0,0,7403.4,0
3326110,12:12:11,12:12:11,7008,28,,0,0,7737.34,0
3326110,12:12:46,12:12:46,7009,29,,0,0,8017.61,0
3326110,12:13:19,12:13:19,7010,30,,0,0,8291.12,0
3326110,12:14:38,12:14:38,7011,31,,0,0,8954.28,0
3326110,12:15:01,12:15:01,7012,32,,0,0,9148.98,0
3326110,12:15:31,12:15:31,7013,33,,0,0,9373.82,0
3326110,12:16:01,12:16:01,7014,34,,0,0,9608.54,0
3326110,12:16:41,12:16:41,7015,35,,0,0,9896.99,0
3326110,12:17:20,12:17:20,7016,36,,0,0,10188.34,0
3326110,12:18:05,12:18:05,7017,37,,0,0,10475.62,0
3326110,12:18:35,12:18:35,7018,38,,0,0,10667.33,0
3326110,12:19:15,12:19:15,7019,39,,0,0,10984.61,0
3326110,12:19:42,12:19:42,7020,40,,0,0,11194.02,0
3326110,12:20:05,12:20:05,197,41,,0,0,11356.69,0
3326110,12:22:00,12:22:00,10015,42,,1,0,12157.87,1
3326140,11:55:00,11:55:00,3712,1,,0,1,0,1
3326140,11:55:41,11:55:41,3713,2,,0,0,308.67,0
3326140,11:56:20,11:56:20,3714,3,,0,0,647.55,0
3326140,11:57:22,11:57:22,3715,4,,0,0,1251.75,0
3326140,11:57:48,11:57:48,3716,5,,0,0,1430.02,0
3326140,11:58:30,11:58:30,3717,6,,0,0,1729.09,0
3326140,11:59:00,11:59:00,3718,7,,0,0,1942.69,0
3326140,11:59:29,11:59:29,3719,8,,0,0,2165.64,0
3326140,11:59:53,11:59:53,3720,9,,0,0,2326.59,0
3326140,12:00:15,12:00:15,3721,10,,0,0,2480.83,0
3326140,12:00:52,12:00:52,3722,11,,0,0,2743.19,0
3326140,12:01:39,12:01:39,3723,12,,0,0,3058.94,0
3326140,12:02:01,12:02:01,3724,13,,0,0,3204.8,0
3326140,12:02:47,12:02:47,3725,14,,0,0,3505.45,0
3326140,12:03:31,12:03:31,3726,15,,0,0,3803.26,0
3326140,12:03:51,12:03:51,3727,16,,0,0,3943.67,0
3326140,12:04:50,12:04:50,3728,17,,0,0,4381.03,0
3326140,12:05:29,12:05:29,3729,18,,0,0,4676.48,0
3326140,12:05:53,12:05:53,3730,19,,0,0,4860.53,0
3326140,12:06:18,12:06:18,3731,20,,0,0,5037.36,0
3326140,12:06:47,12:06:47,3732,21,,0,0,5250.15,0
3326140,12:07:29,12:07:29,3733,22,,0,0,5558.04,0
3326140,12:08:15,12:08:15,7003,23,,0,0,5903.36,0
3326140,12:09:00,12:09:00,7004,24,,0,0,6249.37,1
3326140,12:10:42,12:10:42,7005,25,,0,0,6993.42,0
3326140,12:11:07,12:11:07,7006,26,,0,0,7196.5,0
3326140,12:11:34,12:11:34,7007,27,,0,0,7403.4,0
3326140,12:12:11,12:12:11,7008,28,,0,0,7737.34,0
3326140,12:12:46,12:12:46,7009,29,,0,0,8017.61,0
3326140,12:13:19,12:13:19,7010,30,,0,0,8291.12,0
3326140,12:14:38,12:14:38,7011,31,,0,0,8954.28,0
3326140,12:15:01,12:15:01,7012,32,,0,0,9148.98,0
3326140,12:15:31,12:15:31,7013,33,,0,0,9373.82,0
3326140,12:16:01,12:16:01,7014,34,,0,0,9608.54,0
3326140,12:16:41,12:16:41,7015,35,,0,0,9896.99,0
3326140,12:17:20,12:17:20,7016,36,,0,0,10188.34,0
3326140,12:18:05,12:18:05,7017,37,,0,0,10475.62,0
3326140,12:18:35,12:18:35,7018,38,,0,0,10667.33,0
3326140,12:19:15,12:19:15,7019,39,,0,0,10984.61,0
3326140,12:19:42,12:19:42,7020,40,,0,0,11194.02,0
3326140,12:20:05,12:20:05,197,41,,0,0,11356.69,0
3326140,12:22:00,12:22:00,10015,42,,1,0,12157.87,1
3326150,11:55:00,11:55:00,3712,1,,0,1,0,1
3326150,11:55:41,11:55:41,3713,2,,0,0,308.67,0
3326150,11:56:20,11:56:20,3714,3,,0,0,647.55,0
3326150,11:57:22,11:57:22,3715,4,,0,0,1251.75,0
3326150,11:57:48,11:57:48,3716,5,,0,0,1430.02,0
3326150,11:58:30,11:58:30,3717,6,,0,0,1729.09,0
3326150,11:59:00,11:59:00,3718,7,,0,0,1942.69,0
3326150,11:59:29,11:59:29,3719,8,,0,0,2165.64,0
3326150,11:59:53,11:59:53,3720,9,,0,0,2326.59,0
3326150,12:00:15,12:00:15,3721,10,,0,0,2480.83,0
3326150,12:00:52,12:00:52,3722,11,,0,0,2743.19,0
3326150,12:01:39,12:01:39,3723,12,,0,0,3058.94,0
3326150,12:02:01,12:02:01,3724,13,,0,0,3204.8,0
3326150,12:02:47,12:02:47,3725,14,,0,0,3505.45,0
3326150,12:03:31,12:03:31,3726,15,,0,0,3803.26,0
3326150,12:03:51,12:03:51,3727,16,,0,0,3943.67,0
3326150,12:04:50,12:04:50,3728,17,,0,0,4381.03,0
3326150,12:05:29,12:05:29,3729,18,,0,0,4676.48,0
3326150,12:05:53,12:05:53,3730,19,,0,0,4860.53,0
3326150,12:06:18,12:06:18,3731,20,,0,0,5037.36,0
3326150,12:06:47,12:06:47,3732,21,,0,0,5250.15,0
3326150,12:07:29,12:07:29,3733,22,,0,0,5558.04,0
3326150,12:08:15,12:08:15,7003,23,,0,0,5903.36,0
3326150,12:09:00,12:09:00,7004,24,,0,0,6249.37,1
3326150,12:10:42,12:10:42,7005,25,,0,0,6993.42,0
3326150,12:11:07,12:11:07,7006,26,,0,0,7196.5,0
3326150,12:11:34,12:11:34,7007,27,,0,0,7403.4,0
3326150,12:12:11,12:12:11,7008,28,,0,0,7737.34,0
3326150,12:12:46,12:12:46,7009,29,,0,0,8017.61,0
3326150,12:13:19,12:13:19,7010,30,,0,0,8291.12,0
3326150,12:14:38,12:14:38,7011,31,,0,0,8954.28,0
3326150,12:15:01,12:15:01,7012,32,,0,0,9148.98,0
3326150,12:15:31,12:15:31,7013,33,,0,0,9373.82,0
3326150,12:16:01,12:16:01,7014,34,,0,0,9608.54,0
3326150,12:16:41,12:16:41,7015,35,,0,0,9896.99,0
3326150,12:17:20,12:17:20,7016,36,,0,0,10188.34,0
3326150,12:18:05,12:18:05,7017,37,,0,0,10475.62,0
3326150,12:18:35,12:18:35,7018,38,,0,0,10667.33,0
3326150,12:19:15,12:19:15,7019,39,,0,0,10984.61,0
3326150,12:19:42,12:19:42,7020,40,,0,0,11194.02,0
3326150,12:20:05,12:20:05,197,41,,0,0,11356.69,0
3326150,12:22:00,12:22:00,10015,42,,1,0,12157.87,1
3327080,14:30:00,14:30:00,2239,1,,0,1,0,1
3327080,14:31:28,14:31:28,557,2,,0,0,704.83,0
3327080,14:31:54,14:31:54,5122,3,,0,0,939.15,0
3327080,14:32:43,14:32:43,4959,4,,0,0,1313.71,0
3327080,14:33:01,14:33:01,172,5,,0,0,1459.09,0
3327080,14:33:54,14:33:54,173,6,,0,0,1921.93,0
3327080,14:34:47,14:34:47,174,7,,0,0,2331.85,0
3327080,14:35:13,14:35:13,5123,8,,0,0,2663.21,0
3327080,14:35:57,14:35:57,5124,9,,0,0,3005.16,0
3327080,14:36:29,14:36:29,5125,10,,0,0,3201.3,0
3327080,14:36:59,14:36:59,5126,11,,0,0,3433.56,0
3327080,14:37:15,14:37:15,5127,12,,0,0,3537.58,0
3327080,14:37:48,14:37:48,5128,13,,0,0,3769.51,0
3327080,14:38:28,14:38:28,5129,14,,0,0,3995.89,0
3327080,14:39:08,14:39:08,5130,15,,0,0,4197.99,0
3327080,14:39:40,14:39:40,5131,16,,0,0,4458.08,0
3327080,14:40:05,14:40:05,177,17,,0,0,4621.81,0
3327080,14:41:03,14:41:03,178,18,,0,0,5051.74,0
3327080,14:41:28,14:41:28,179,19,,0,0,5261.52,0
3327080,14:42:23,14:42:23,181,20,,0,0,5721.86,0
3327080,14:43:01,14:43:01,9657,21,,0,0,5987.41,0
3327080,14:44:00,14:44:00,9124,22,,1,0,6368.4,1
3327090,14:30:00,14:30:00,2239,1,,0,1,0,1
3327090,14:31:28,14:31:28,557,2,,0,0,704.83,0
3327090,14:31:54,14:31:54,5122,3,,0,0,939.15,0
3327090,14:32:43,14:32:43,4959,4,,0,0,1313.71,0
3327090,14:33:01,14:33:01,172,5,,0,0,1459.09,0
3327090,14:33:54,14:33:54,173,6,,0,0,1921.93,0
3327090,14:34:47,14:34:47,174,7,,0,0,2331.85,0
3327090,14:35:13,14:35:13,5123,8,,0,0,2663.21,0
3327090,14:35:57,14:35:57,5124,9,,0,0,3005.16,0
3327090,14:36:29,14:36:29,5125,10,,0,0,3201.3,0
3327090,14:36:59,14:36:59,5126,11,,0,0,3433.56,0
3327090,14:37:15,14:37:15,5127,12,,0,0,3537.58,0
3327090,14:37:48,14:37:48,5128,13,,0,0,3769.51,0
3327090,14:38:28,14:38:28,5129,14,,0,0,3995.89,0
3327090,14:39:08,14:39:08,5130,15,,0,0,4197.99,0
3327090,14:39:40,14:39:40,5131,16,,0,0,4458.08,0
3327090,14:40:05,14:40:05,177,17,,0,0,4621.81,0
3327090,14:41:03,14:41:03,178,18,,0,0,5051.74,0
3327090,14:41:28,14:41:28,179,19,,0,0,5261.52,0
3327090,14:42:23,14:42:23,181,20,,0,0,5721.86,0
3327090,14:43:01,14:43:01,9657,21,,0,0,5987.41,0
3327090,14:44:00,14:44:00,9124,22,,1,0,6368.4,1
3328020,05:23:00,05:23:00,10014,1,,0,1,0,1
3328020,05:25:37,05:25:37,200,2,,0,0,799.11,0
3328020,05:27:00,05:27:00,201,3,,0,0,1434.36,1
3328020,05:28:00,05:28:00,7748,4,,0,0,2161.2,1
3328020,05:28:34,05:28:34,8227,5,,0,0,2364.62,0
3328020,05:29:11,05:29:11,8764,6,,0,0,2641.01,0
3328020,05:29:46,05:29:46,8228,7,,0,0,2827.77,0
3328020,05:30:17,05:30:17,417,8,,0,0,3095.2,0
3328020,05:30:44,05:30:44,418,9,,0,0,3256.87,0
3328020,05:31:22,05:31:22,419,10,,0,0,3558.9,0
3328020,05:32:00,05:32:00,923,11,,0,0,3816.52,0
3328020,05:32:44,05:32:44,924,12,,0,0,4118.88,0
3328020,05:34:00,05:34:00,10731,13,,1,0,4664.99,1
3328030,05:23:00,05:23:00,10014,1,,0,1,0,1
3328030,05:25:37,05:25:37,200,2,,0,0,799.11,0
3328030,05:27:00,05:27:00,201,3,,0,0,1434.36,1
3328030,05:28:00,05:28:00,7748,4,,0,0,2161.2,1
3328030,05:28:34,05:28:34,8227,5,,0,0,2364.62,0
3328030,05:29:11,05:29:11,8764,6,,0,0,2641.01,0
3328030,05:29:46,05:29:46,8228,7,,0,0,2827.77,0
3328030,05:30:17,05:30:17,417,8,,0,0,3095.2,0
3328030,05:30:44,05:30:44,418,9,,0,0,3256.87,0
3328030,05:31:22,05:31:22,419,10,,0,0,3558.9,0
3328030,05:32:00,05:32:00,923,11,,0,0,3816.52,0
3328030,05:32:44,05:32:44,924,12,,0,0,4118.88,0
3328030,05:34:00,05:34:00,10731,13,,1,0,4664.99,1
3328040,05:23:00,05:23:00,10014,1,,0,1,0,1
3328040,05:25:37,05:25:37,200,2,,0,0,799.11,0
3328040,05:27:00,05:27:00,201,3,,0,0,1434.36,1
3328040,05:28:00,05:28:00,7748,4,,0,0,2161.2,1
3328040,05:28:34,05:28:34,8227,5,,0,0,2364.62,0
3328040,05:29:11,05:29:11,8764,6,,0,0,2641.01,0
3328040,05:29:46,05:29:46,8228,7,,0,0,2827.77,0
3328040,05:30:17,05:30:17,417,8,,0,0,3095.2,0
3328040,05:30:44,05:30:44,418,9,,0,0,3256.87,0
3328040,05:31:22,05:31:22,419,10,,0,0,3558.9,0
3328040,05:32:00,05:32:00,923,11,,0,0,3816.52,0
3328040,05:32:44,05:32:44,924,12,,0,0,4118.88,0
3328040,05:34:00,05:34:00,10731,13,,1,0,4664.99,1
3328050,05:23:00,05:23:00,10014,1,,0,1,0,1
3328050,05:25:37,05:25:37,200,2,,0,0,799.11,0
3328050,05:27:00,05:27:00,201,3,,0,0,1434.36,1
3328050,05:28:00,05:28:00,7748,4,,0,0,2161.2,1
3328050,05:28:34,05:28:34,8227,5,,0,0,2364.62,0
3328050,05:29:11,05:29:11,8764,6,,0,0,2641.01,0
3328050,05:29:46,05:29:46,8228,7,,0,0,2827.77,0
3328050,05:30:17,05:30:17,417,8,,0,0,3095.2,0
3328050,05:30:44,05:30:44,418,9,,0,0,3256.87,0
3328050,05:31:22,05:31:22,419,10,,0,0,3558.9,0
3328050,05:32:00,05:32:00,923,11,,0,0,3816.52,0
3328050,05:32:44,05:32:44,924,12,,0,0,4118.88,0
3328050,05:34:00,05:34:00,10731,13,,1,0,4664.99,1
3328060,05:23:00,05:23:00,10014,1,,0,1,0,1
3328060,05:25:37,05:25:37,200,2,,0,0,799.11,0
3328060,05:27:00,05:27:00,201,3,,0,0,1434.36,1
3328060,05:28:00,05:28:00,7748,4,,0,0,2161.2,1
3328060,05:28:34,05:28:34,8227,5,,0,0,2364.62,0
3328060,05:29:11,05:29:11,8764,6,,0,0,2641.01,0
3328060,05:29:46,05:29:46,8228,7,,0,0,2827.77,0
3328060,05:30:17,05:30:17,417,8,,0,0,3095.2,0
3328060,05:30:44,05:30:44,418,9,,0,0,3256.87,0
3328060,05:31:22,05:31:22,419,10,,0,0,3558.9,0
3328060,05:32:00,05:32:00,923,11,,0,0,3816.52,0
3328060,05:32:44,05:32:44,924,12,,0,0,4118.88,0
3328060,05:34:00,05:34:00,10731,13,,1,0,4664.99,1
3328100,05:23:00,05:23:00,10014,1,,0,1,0,1
3328100,05:25:37,05:25:37,200,2,,0,0,799.11,0
3328100,05:27:00,05:27:00,201,3,,0,0,1434.36,1
3328100,05:28:00,05:28:00,7748,4,,0,0,2161.2,1
3328100,05:28:34,05:28:34,8227,5,,0,0,2364.62,0
3328100,05:29:11,05:29:11,8764,6,,0,0,2641.01,0
3328100,05:29:46,05:29:46,8228,7,,0,0,2827.77,0
3328100,05:30:17,05:30:17,417,8,,0,0,3095.2,0
3328100,05:30:44,05:30:44,418,9,,0,0,3256.87,0
3328100,05:31:22,05:31:22,419,10,,0,0,3558.9,0
3328100,05:32:00,05:32:00,923,11,,0,0,3816.52,0
3328100,05:32:44,05:32:44,924,12,,0,0,4118.88,0
3328100,05:34:00,05:34:00,10731,13,,1,0,4664.99,1
3328110,05:23:00,05:23:00,10014,1,,0,1,0,1
3328110,05:25:37,05:25:37,200,2,,0,0,799.11,0
3328110,05:27:00,05:27:00,201,3,,0,0,1434.36,1
3328110,05:28:00,05:28:00,7748,4,,0,0,2161.2,1
3328110,05:28:34,05:28:34,8227,5,,0,0,2364.62,0
3328110,05:29:11,05:29:11,8764,6,,0,0,2641.01,0
3328110,05:29:46,05:29:46,8228,7,,0,0,2827.77,0
3328110,05:30:17,05:30:17,417,8,,0,0,3095.2,0
3328110,05:30:44,05:30:44,418,9,,0,0,3256.87,0
3328110,05:31:22,05:31:22,419,10,,0,0,3558.9,0
3328110,05:32:00,05:32:00,923,11,,0,0,3816.52,0
3328110,05:32:44,05:32:44,924,12,,0,0,4118.88,0
3328110,05:34:00,05:34:00,10731,13,,1,0,4664.99,1
3328140,05:23:00,05:23:00,10014,1,,0,1,0,1
3328140,05:25:37,05:25:37,200,2,,0,0,799.11,0
3328140,05:27:00,05:27:00,201,3,,0,0,1434.36,1
3328140,05:28:00,05:28:00,7748,4,,0,0,2161.2,1
3328140,05:28:34,05:28:34,8227,5,,0,0,2364.62,0
3328140,05:29:11,05:29:11,8764,6,,0,0,2641.01,0
3328140,05:29:46,05:29:46,8228,7,,0,0,2827.77,0
3328140,05:30:17,05:30:17,417,8,,0,0,3095.2,0
3328140,05:30:44,05:30:44,418,9,,0,0,3256.87,0
3328140,05:31:22,05:31:22,419,10,,0,0,3558.9,0
3328140,05:32:00,05:32:00,923,11,,0,0,3816.52,0
3328140,05:32:44,05:32:44,924,12,,0,0,4118.88,0
3328140,05:34:00,05:34:00,10731,13,,1,0,4664.99,1
3328150,05:23:00,05:23:00,10014,1,,0,1,0,1
3328150,05:25:37,05:25:37,200,2,,0,0,799.11,0
3328150,05:27:00,05:27:00,201,3,,0,0,1434.36,1
3328150,05:28:00,05:28:00,7748,4,,0,0,2161.2,1
3328150,05:28:34,05:28:34,8227,5,,0,0,2364.62,0
3328150,05:29:11,05:29:11,8764,6,,0,0,2641.01,0
3328150,05:29:46,05:29:46,8228,7,,0,0,2827.77,0
3328150,05:30:17,05:30:17,417,8,,0,0,3095.2,0
3328150,05:30:44,05:30:44,418,9,,0,0,3256.87,0
3328150,05:31:22,05:31:22,419,10,,0,0,3558.9,0
3328150,05:32:00,05:32:00,923,11,,0,0,3816.52,0
3328150,05:32:44,05:32:44,924,12,,0,0,4118.88,0
3328150,05:34:00,05:34:00,10731,13,,1,0,4664.99,1
3329080,19:00:00,19:00:00,9771,1,,0,1,0,1
3329080,19:02:01,19:02:01,6049,2,,0,0,442.05,0
3329080,19:02:26,19:02:26,6050,3,,0,0,589.28,0
3329080,19:02:48,19:02:48,9648,4,,0,0,775.83,0
3329080,19:03:23,19:03:23,9775,5,,0,0,1094.37,0
3329080,19:03:44,19:03:44,9777,6,,0,0,1319.63,0
3329080,19:04:20,19:04:20,9778,7,,0,0,1589.14,0
3329080,19:06:04,19:06:04,9780,8,,0,0,2095.46,0
3329080,19:07:12,19:07:12,10595,9,,0,0,2748.05,0
3329080,19:09:00,19:09:00,9652,10,,0,0,3815.14,1
3329080,19:09:50,19:09:50,8360,11,,0,0,4277.6,0
3329080,19:10:27,19:10:27,3340,12,,0,0,4645.1,0
3329080,19:10:57,19:10:57,3341,13,,0,0,4916.73,0
3329080,19:11:27,19:11:27,3342,14,,0,0,5210.58,0
3329080,19:11:45,19:11:45,6498,15,,0,0,5378.39,0
3329080,19:12:25,19:12:25,9651,16,,0,0,5814.18,0
3329080,19:13:54,19:13:54,6500,17,,0,0,6180.57,0
3329080,19:14:40,19:14:40,6499,18,,0,0,6583.13,0
3329080,19:15:12,19:15:12,8960,19,,0,0,6936.57,0
3329080,19:15:48,19:15:48,3285,20,,0,0,7187.58,0
3329080,19:16:14,19:16:14,3286,21,,0,0,7479.12,0
3329080,19:17:00,19:17:00,6588,22,,0,0,7955.61,1
3329080,19:18:00,19:18:00,9517,23,,0,0,8259.51,1
3329080,19:20:00,19:20:00,9513,24,,0,0,8744.72,1
3329080,19:22:12,19:22:12,6579,25,,0,0,10147.33,0
3329080,19:25:00,19:25:00,6608,26,,0,0,11869.27,1
3329080,19:30:12,19:30:12,4848,27,,0,0,15237.08,0
3329080,19:30:42,19:30:42,4853,28,,0,0,15553.31,0
3329080,19:31:13,19:31:13,3462,29,,0,0,15850.98,0
3329080,19:31:41,19:31:41,2380,30,,0,0,16124.17,0
3329080,19:32:47,19:32:47,2381,31,,0,0,16678.69,0
3329080,19:33:40,19:33:40,153,32,,0,0,17123.35,0
3329080,19:33:53,19:33:53,154,33,,0,0,17279.7,0
3329080,19:35:00,19:35:00,7092,34,,0,0,17937.72,1
3329080,19:40:02,19:40:02,9507,35,,0,0,19655.5,0
3329080,19:41:00,19:41:00,9504,36,,0,0,20065.22,1
3329080,19:45:00,19:45:00,10161,37,,0,0,21804.97,1
3329080,19:53:00,19:53:00,2504,38,,0,0,26163.99,1
3329080,19:58:00,19:58:00,10344,39,,0,0,27083.14,1
3329080,19:59:57,19:59:57,5730,40,,0,0,27682.62,0
3329080,20:04:00,20:04:00,9944,41,,1,0,28724.98,1
3329090,19:00:00,19:00:00,9771,1,,0,1,0,1
3329090,19:02:01,19:02:01,6049,2,,0,0,442.05,0
3329090,19:02:26,19:02:26,6050,3,,0,0,589.28,0
3329090,19:02:48,19:02:48,9648,4,,0,0,775.83,0
3329090,19:03:23,19:03:23,9775,5,,0,0,1094.37,0
3329090,19:03:44,19:03:44,9777,6,,0,0,1319.63,0
3329090,19:04:20,19:04:20,9778,7,,0,0,1589.14,0
3329090,19:06:04,19:06:04,9780,8,,0,0,2095.46,0
3329090,19:07:12,19:07:12,10595,9,,0,0,2748.05,0
3329090,19:09:00,19:09:00,9652,10,,0,0,3815.14,1
3329090,19:09:50,19:09:50,8360,11,,0,0,4277.6,0
3329090,19:10:27,19:10:27,3340,12,,0,0,4645.1,0
3329090,19:10:57,19:10:57,3341,13,,0,0,4916.73,0
3329090,19:11:27,19:11:27,3342,14,,0,0,5210.58,0
3329090,19:11:45,19:11:45,6498,15,,0,0,5378.39,0
3329090,19:12:25,19:12:25,9651,16,,0,0,5814.18,0
3329090,19:13:54,19:13:54,6500,17,,0,0,6180.57,0
3329090,19:14:40,19:14:40,6499,18,,0,0,6583.13,0
3329090,19:15:12,19:15:12,8960,19,,0,0,6936.57,0
3329090,19:15:48,19:15:48,3285,20,,0,0,7187.58,0
3329090,19:16:14,19:16:14,3286,21,,0,0,7479.12,0
3329090,19:17:00,19:17:00,6588,22,,0,0,7955.61,1
3329090,19:18:00,19:18:00,9517,23,,0,0,8259.51,1
3329090,19:20:00,19:20:00,9513,24,,0,0,8744.72,1
3329090,19:22:12,19:22:12,6579,25,,0,0,10147.33,0
3329090,19:25:00,19:25:00,6608,26,,0,0,11869.27,1
3329090,19:30:12,19:30:12,4848,27,,0,0,15237.08,0
3329090,19:30:42,19:30:42,4853,28,,0,0,15553.31,0
3329090,19:31:13,19:31:13,3462,29,,0,0,15850.98,0
3329090,19:31:41,19:31:41,2380,30,,0,0,16124.17,0
3329090,19:32:47,19:32:47,2381,31,,0,0,16678.69,0
3329090,19:33:40,19:33:40,153,32,,0,0,17123.35,0
3329090,19:33:53,19:33:53,154,33,,0,0,17279.7,0
3329090,19:35:00,19:35:00,7092,34,,0,0,17937.72,1
3329090,19:40:02,19:40:02,9507,35,,0,0,19655.5,0
3329090,19:41:00,19:41:00,9504,36,,0,0,20065.22,1
3329090,19:45:00,19:45:00,10161,37,,0,0,21804.97,1
3329090,19:53:00,19:53:00,2504,38,,0,0,26163.99,1
3329090,19:58:00,19:58:00,10344,39,,0,0,27083.14,1
3329090,19:59:57,19:59:57,5730,40,,0,0,27682.62,0
3329090,20:04:00,20:04:00,9944,41,,1,0,28724.98,1
3330070,21:22:00,21:22:00,10149,1,,0,1,0,1
3330070,21:26:08,21:26:08,590,2,,0,0,3757.39,0
3330070,21:30:00,21:30:00,591,3,,0,0,7209.76,1
3330070,21:37:00,21:37:00,9477,4,,1,0,9650.39,1
333010,08:30:00,08:30:00,10017,1,,0,1,0,1
333010,08:32:01,08:32:01,4339,2,,0,0,816.65,0
333010,08:32:35,08:32:35,4340,3,,0,0,1014.11,0
333010,08:33:16,08:33:16,4341,4,,0,0,1269.75,0
333010,08:33:56,08:33:56,5425,5,,0,0,1491.58,0
333010,08:34:51,08:34:51,8054,6,,0,0,1804,0
333010,08:35:29,08:35:29,5427,7,,0,0,1973.79,0
333010,08:36:12,08:36:12,5429,8,,0,0,2216.42,0
333010,08:37:02,08:37:02,5430,9,,0,0,2514.48,0
333010,08:37:38,08:37:38,5431,10,,0,0,2712.96,0
333010,08:38:14,08:38:14,5432,11,,0,0,2895.99,0
333010,08:38:43,08:38:43,4944,12,,0,0,3038.8,0
333010,08:39:37,08:39:37,4946,13,,0,0,3297.59,0
333010,08:40:20,08:40:20,4947,14,,0,0,3529.07,0
333010,08:40:59,08:40:59,4948,15,,0,0,3733.11,0
333010,08:42:00,08:42:00,3658,16,,0,0,4069.15,1
333010,08:42:27,08:42:27,3659,17,,0,0,4154.37,0
333010,08:45:15,08:45:15,1239,18,,0,0,4663.21,0
333010,08:46:07,08:46:07,8640,19,,0,0,4845.22,0
333010,08:46:53,08:46:53,8669,20,,0,0,5012,0
333010,08:47:55,08:47:55,1242,21,,0,0,5199.89,0
333010,08:49:09,08:49:09,1244,22,,0,0,5486.19,0
333010,08:50:11,08:50:11,1245,23,,0,0,5727.43,0
333010,08:51:18,08:51:18,1246,24,,0,0,5979.86,0
333010,08:52:00,08:52:00,9833,25,,0,0,6129.62,1
333010,08:54:56,08:54:56,2658,26,,0,0,6782.28,0
333010,08:55:44,08:55:44,4392,27,,0,0,6963.83,0
333010,08:56:48,08:56:48,4393,28,,0,0,7246.94,0
333010,08:57:28,08:57:28,4394,29,,0,0,7380.96,0
333010,08:58:04,08:58:04,4395,30,,0,0,7510.76,0
333010,08:59:06,08:59:06,4396,31,,0,0,7725.53,0
333010,08:59:48,08:59:48,4397,32,,0,0,7924.83,0
333010,09:00:38,09:00:38,5433,33,,0,0,8153.98,0
333010,09:01:17,09:01:17,5434,34,,0,0,8282.15,0
333010,09:02:00,09:02:00,9582,35,,0,0,8448.41,1
333010,09:02:41,09:02:41,5436,36,,0,0,8706.69,0
333010,09:03:08,09:03:08,5437,37,,0,0,8860.51,0
333010,09:03:38,09:03:38,5438,38,,0,0,9042.5,0
333010,09:04:05,09:04:05,5439,39,,0,0,9191.24,0
333010,09:04:36,09:04:36,5440,40,,0,0,9374.5,0
333010,09:05:08,09:05:08,5441,41,,0,0,9536.34,0
333010,09:06:12,09:06:12,5442,42,,0,0,9816.06,0
333010,09:06:40,09:06:40,5443,43,,0,0,9943.44,0
333010,09:07:09,09:07:09,5444,44,,0,0,10126.93,0
333010,09:07:59,09:07:59,10745,45,,0,0,10356.82,0
333010,09:08:26,09:08:26,5445,46,,0,0,10465.22,0
333010,09:09:04,09:09:04,5446,47,,0,0,10675.15,0
333010,09:10:07,09:10:07,5447,48,,0,0,10980.64,0
333010,09:10:46,09:10:46,7802,49,,0,0,11289.9,0
333010,09:11:26,09:11:26,5449,50,,0,0,11527.69,0
333010,09:12:00,09:12:00,10026,51,,0,0,11704.81,1
333010,09:13:07,09:13:07,10025,52,,0,0,11966.32,0
333010,09:14:21,09:14:21,2670,53,,0,0,12276.47,0
333010,09:18:00,09:18:00,9946,54,,1,0,13134.29,1
3330130,21:22:00,21:22:00,10149,1,,0,1,0,1
3330130,21:26:08,21:26:08,590,2,,0,0,3757.39,0
3330130,21:30:00,21:30:00,591,3,,0,0,7209.76,1
3330130,21:37:00,21:37:00,9477,4,,1,0,9650.39,1
3331020,12:35:00,12:35:00,10071,1,,0,1,0,1
3331020,12:35:56,12:35:56,10004,2,,0,0,367.98,0
3331020,12:36:57,12:36:57,10104,3,,0,0,826.84,0
3331020,12:37:50,12:37:50,5698,4,,0,0,1143.47,0
3331020,12:38:34,12:38:34,5699,5,,0,0,1400.38,0
3331020,12:40:00,12:40:00,5976,6,,0,0,1800.96,1
3331020,12:41:06,12:41:06,5977,7,,0,0,2156.51,0
3331020,12:41:58,12:41:58,5978,8,,0,0,2541.9,0
3331020,12:42:15,12:42:15,5979,9,,0,0,2673.3,0
3331020,12:42:27,12:42:27,5980,10,,0,0,2749.96,0
3331020,12:42:49,12:42:49,5981,11,,0,0,2926.24,0
3331020,12:43:06,12:43:06,5982,12,,0,0,3071.26,0
3331020,12:43:31,12:43:31,5983,13,,0,0,3289.95,0
3331020,12:43:57,12:43:57,5984,14,,0,0,3520.93,0
3331020,12:44:36,12:44:36,5985,15,,0,0,3773.24,0
3331020,12:45:00,12:45:00,5986,16,,0,0,3906.58,1
3331020,12:45:57,12:45:57,5987,17,,0,0,4170.19,0
3331020,12:46:52,12:46:52,6606,18,,0,0,4480.49,0
3331020,12:47:21,12:47:21,5988,19,,0,0,4629.02,0
3331020,12:48:34,12:48:34,5989,20,,0,0,5048.13,0
3331020,12:49:27,12:49:27,5990,21,,0,0,5343.03,0
3331020,12:49:51,12:49:51,5991,22,,0,0,5472.13,0
3331020,12:51:00,12:51:00,5992,23,,0,0,5876.38,1
3331020,12:52:20,12:52:20,8969,24,,0,0,6187.44,0
3331020,12:53:46,12:53:46,9011,25,,0,0,6427.41,0
3331020,12:54:56,12:54:56,699,26,,0,0,6699.53,0
3331020,12:59:06,12:59:06,7582,27,,0,0,7746.71,0
3331020,13:01:00,13:01:00,9952,28,,1,0,8238.69,1
3331030,12:35:00,12:35:00,10071,1,,0,1,0,1
3331030,12:35:56,12:35:56,10004,2,,0,0,367.98,0
3331030,12:36:57,12:36:57,10104,3,,0,0,826.84,0
3331030,12:37:50,12:37:50,5698,4,,0,0,1143.47,0
3331030,12:38:34,12:38:34,5699,5,,0,0,1400.38,0
3331030,12:40:00,12:40:00,5976,6,,0,0,1800.96,1
3331030,12:41:06,12:41:06,5977,7,,0,0,2156.51,0
3331030,12:41:58,12:41:58,5978,8,,0,0,2541.9,0
3331030,12:42:15,12:42:15,5979,9,,0,0,2673.3,0
3331030,12:42:27,12:42:27,5980,10,,0,0,2749.96,0
3331030,12:42:49,12:42:49,5981,11,,0,0,2926.24,0
3331030,12:43:06,12:43:06,5982,12,,0,0,3071.26,0
3331030,12:43:31,12:43:31,5983,13,,0,0,3289.95,0
3331030,12:43:57,12:43:57,5984,14,,0,0,3520.93,0
3331030,12:44:36,12:44:36,5985,15,,0,0,3773.24,0
3331030,12:45:00,12:45:00,5986,16,,0,0,3906.58,1
3331030,12:45:57,12:45:57,5987,17,,0,0,4170.19,0
3331030,12:46:52,12:46:52,6606,18,,0,0,4480.49,0
3331030,12:47:21,12:47:21,5988,19,,0,0,4629.02,0
3331030,12:48:34,12:48:34,5989,20,,0,0,5048.13,0
3331030,12:49:27,12:49:27,5990,21,,0,0,5343.03,0
3331030,12:49:51,12:49:51,5991,22,,0,0,5472.13,0
3331030,12:51:00,12:51:00,5992,23,,0,0,5876.38,1
3331030,12:52:20,12:52:20,8969,24,,0,0,6187.44,0
3331030,12:53:46,12:53:46,9011,25,,0,0,6427.41,0
3331030,12:54:56,12:54:56,699,26,,0,0,6699.53,0
3331030,12:59:06,12:59:06,7582,27,,0,0,7746.71,0
3331030,13:01:00,13:01:00,9952,28,,1,0,8238.69,1
3331040,12:35:00,12:35:00,10071,1,,0,1,0,1
3331040,12:35:56,12:35:56,10004,2,,0,0,367.98,0
3331040,12:36:57,12:36:57,10104,3,,0,0,826.84,0
3331040,12:37:50,12:37:50,5698,4,,0,0,1143.47,0
3331040,12:38:34,12:38:34,5699,5,,0,0,1400.38,0
3331040,12:40:00,12:40:00,5976,6,,0,0,1800.96,1
3331040,12:41:06,12:41:06,5977,7,,0,0,2156.51,0
3331040,12:41:58,12:41:58,5978,8,,0,0,2541.9,0
3331040,12:42:15,12:42:15,5979,9,,0,0,2673.3,0
3331040,12:42:27,12:42:27,5980,10,,0,0,2749.96,0
3331040,12:42:49,12:42:49,5981,11,,0,0,2926.24,0
3331040,12:43:06,12:43:06,5982,12,,0,0,3071.26,0
3331040,12:43:31,12:43:31,5983,13,,0,0,3289.95,0
3331040,12:43:57,12:43:57,5984,14,,0,0,3520.93,0
3331040,12:44:36,12:44:36,5985,15,,0,0,3773.24,0
3331040,12:45:00,12:45:00,5986,16,,0,0,3906.58,1
3331040,12:45:57,12:45:57,5987,17,,0,0,4170.19,0
3331040,12:46:52,12:46:52,6606,18,,0,0,4480.49,0
3331040,12:47:21,12:47:21,5988,19,,0,0,4629.02,0
3331040,12:48:34,12:48:34,5989,20,,0,0,5048.13,0
3331040,12:49:27,12:49:27,5990,21,,0,0,5343.03,0
3331040,12:49:51,12:49:51,5991,22,,0,0,5472.13,0
3331040,12:51:00,12:51:00,5992,23,,0,0,5876.38,1
3331040,12:52:20,12:52:20,8969,24,,0,0,6187.44,0
3331040,12:53:46,12:53:46,9011,25,,0,0,6427.41,0
3331040,12:54:56,12:54:56,699,26,,0,0,6699.53,0
3331040,12:59:06,12:59:06,7582,27,,0,0,7746.71,0
3331040,13:01:00,13:01:00,9952,28,,1,0,8238.69,1
3331050,12:35:00,12:35:00,10071,1,,0,1,0,1
3331050,12:35:56,12:35:56,10004,2,,0,0,367.98,0
3331050,12:36:57,12:36:57,10104,3,,0,0,826.84,0
3331050,12:37:50,12:37:50,5698,4,,0,0,1143.47,0
3331050,12:38:34,12:38:34,5699,5,,0,0,1400.38,0
3331050,12:40:00,12:40:00,5976,6,,0,0,1800.96,1
3331050,12:41:06,12:41:06,5977,7,,0,0,2156.51,0
3331050,12:41:58,12:41:58,5978,8,,0,0,2541.9,0
3331050,12:42:15,12:42:15,5979,9,,0,0,2673.3,0
3331050,12:42:27,12:42:27,5980,10,,0,0,2749.96,0
3331050,12:42:49,12:42:49,5981,11,,0,0,2926.24,0
3331050,12:43:06,12:43:06,5982,12,,0,0,3071.26,0
3331050,12:43:31,12:43:31,5983,13,,0,0,3289.95,0
3331050,12:43:57,12:43:57,5984,14,,0,0,3520.93,0
3331050,12:44:36,12:44:36,5985,15,,0,0,3773.24,0
3331050,12:45:00,12:45:00,5986,16,,0,0,3906.58,1
3331050,12:45:57,12:45:57,5987,17,,0,0,4170.19,0
3331050,12:46:52,12:46:52,6606,18,,0,0,4480.49,0
3331050,12:47:21,12:47:21,5988,19,,0,0,4629.02,0
3331050,12:48:34,12:48:34,5989,20,,0,0,5048.13,0
3331050,12:49:27,12:49:27,5990,21,,0,0,5343.03,0
3331050,12:49:51,12:49:51,5991,22,,0,0,5472.13,0
3331050,12:51:00,12:51:00,5992,23,,0,0,5876.38,1
3331050,12:52:20,12:52:20,8969,24,,0,0,6187.44,0
3331050,12:53:46,12:53:46,9011,25,,0,0,6427.41,0
3331050,12:54:56,12:54:56,699,26,,0,0,6699.53,0
3331050,12:59:06,12:59:06,7582,27,,0,0,7746.71,0
3331050,13:01:00,13:01:00,9952,28,,1,0,8238.69,1
3331060,12:35:00,12:35:00,10071,1,,0,1,0,1
3331060,12:35:56,12:35:56,10004,2,,0,0,367.98,0
3331060,12:36:57,12:36:57,10104,3,,0,0,826.84,0
3331060,12:37:50,12:37:50,5698,4,,0,0,1143.47,0
3331060,12:38:34,12:38:34,5699,5,,0,0,1400.38,0
3331060,12:40:00,12:40:00,5976,6,,0,0,1800.96,1
3331060,12:41:06,12:41:06,5977,7,,0,0,2156.51,0
3331060,12:41:58,12:41:58,5978,8,,0,0,2541.9,0
3331060,12:42:15,12:42:15,5979,9,,0,0,2673.3,0
3331060,12:42:27,12:42:27,5980,10,,0,0,2749.96,0
3331060,12:42:49,12:42:49,5981,11,,0,0,2926.24,0
3331060,12:43:06,12:43:06,5982,12,,0,0,3071.26,0
3331060,12:43:31,12:43:31,5983,13,,0,0,3289.95,0
3331060,12:43:57,12:43:57,5984,14,,0,0,3520.93,0
3331060,12:44:36,12:44:36,5985,15,,0,0,3773.24,0
3331060,12:45:00,12:45:00,5986,16,,0,0,3906.58,1
3331060,12:45:57,12:45:57,5987,17,,0,0,4170.19,0
3331060,12:46:52,12:46:52,6606,18,,0,0,4480.49,0
3331060,12:47:21,12:47:21,5988,19,,0,0,4629.02,0
3331060,12:48:34,12:48:34,5989,20,,0,0,5048.13,0
3331060,12:49:27,12:49:27,5990,21,,0,0,5343.03,0
3331060,12:49:51,12:49:51,5991,22,,0,0,5472.13,0
3331060,12:51:00,12:51:00,5992,23,,0,0,5876.38,1
3331060,12:52:20,12:52:20,8969,24,,0,0,6187.44,0
3331060,12:53:46,12:53:46,9011,25,,0,0,6427.41,0
3331060,12:54:56,12:54:56,699,26,,0,0,6699.53,0
3331060,12:59:06,12:59:06,7582,27,,0,0,7746.71,0
3331060,13:01:00,13:01:00,9952,28,,1,0,8238.69,1
3331100,12:35:00,12:35:00,10071,1,,0,1,0,1
3331100,12:35:56,12:35:56,10004,2,,0,0,367.98,0
3331100,12:36:57,12:36:57,10104,3,,0,0,826.84,0
3331100,12:37:50,12:37:50,5698,4,,0,0,1143.47,0
3331100,12:38:34,12:38:34,5699,5,,0,0,1400.38,0
3331100,12:40:00,12:40:00,5976,6,,0,0,1800.96,1
3331100,12:41:06,12:41:06,5977,7,,0,0,2156.51,0
3331100,12:41:58,12:41:58,5978,8,,0,0,2541.9,0
3331100,12:42:15,12:42:15,5979,9,,0,0,2673.3,0
3331100,12:42:27,12:42:27,5980,10,,0,0,2749.96,0
3331100,12:42:49,12:42:49,5981,11,,0,0,2926.24,0
3331100,12:43:06,12:43:06,5982,12,,0,0,3071.26,0
3331100,12:43:31,12:43:31,5983,13,,0,0,3289.95,0
3331100,12:43:57,12:43:57,5984,14,,0,0,3520.93,0
3331100,12:44:36,12:44:36,5985,15,,0,0,3773.24,0
3331100,12:45:00,12:45:00,5986,16,,0,0,3906.58,1
3331100,12:45:57,12:45:57,5987,17,,0,0,4170.19,0
3331100,12:46:52,12:46:52,6606,18,,0,0,4480.49,0
3331100,12:47:21,12:47:21,5988,19,,0,0,4629.02,0
3331100,12:48:34,12:48:34,5989,20,,0,0,5048.13,0
3331100,12:49:27,12:49:27,5990,21,,0,0,5343.03,0
3331100,12:49:51,12:49:51,5991,22,,0,0,5472.13,0
3331100,12:51:00,12:51:00,5992,23,,0,0,5876.38,1
3331100,12:52:20,12:52:20,8969,24,,0,0,6187.44,0
3331100,12:53:46,12:53:46,9011,25,,0,0,6427.41,0
3331100,12:54:56,12:54:56,699,26,,0,0,6699.53,0
3331100,12:59:06,12:59:06,7582,27,,0,0,7746.71,0
3331100,13:01:00,13:01:00,9952,28,,1,0,8238.69,1
3331110,12:35:00,12:35:00,10071,1,,0,1,0,1
3331110,12:35:56,12:35:56,10004,2,,0,0,367.98,0
3331110,12:36:57,12:36:57,10104,3,,0,0,826.84,0
3331110,12:37:50,12:37:50,5698,4,,0,0,1143.47,0
3331110,12:38:34,12:38:34,5699,5,,0,0,1400.38,0
3331110,12:40:00,12:40:00,5976,6,,0,0,1800.96,1
3331110,12:41:06,12:41:06,5977,7,,0,0,2156.51,0
3331110,12:41:58,12:41:58,5978,8,,0,0,2541.9,0
3331110,12:42:15,12:42:15,5979,9,,0,0,2673.3,0
3331110,12:42:27,12:42:27,5980,10,,0,0,2749.96,0
3331110,12:42:49,12:42:49,5981,11,,0,0,2926.24,0
3331110,12:43:06,12:43:06,5982,12,,0,0,3071.26,0
3331110,12:43:31,12:43:31,5983,13,,0,0,3289.95,0
3331110,12:43:57,12:43:57,5984,14,,0,0,3520.93,0
3331110,12:44:36,12:44:36,5985,15,,0,0,3773.24,0
3331110,12:45:00,12:45:00,5986,16,,0,0,3906.58,1
3331110,12:45:57,12:45:57,5987,17,,0,0,4170.19,0
3331110,12:46:52,12:46:52,6606,18,,0,0,4480.49,0
3331110,12:47:21,12:47:21,5988,19,,0,0,4629.02,0
3331110,12:48:34,12:48:34,5989,20,,0,0,5048.13,0
3331110,12:49:27,12:49:27,5990,21,,0,0,5343.03,0
3331110,12:49:51,12:49:51,5991,22,,0,0,5472.13,0
3331110,12:51:00,12:51:00,5992,23,,0,0,5876.38,1
3331110,12:52:20,12:52:20,8969,24,,0,0,6187.44,0
3331110,12:53:46,12:53:46,9011,25,,0,0,6427.41,0
3331110,12:54:56,12:54:56,699,26,,0,0,6699.53,0
3331110,12:59:06,12:59:06,7582,27,,0,0,7746.71,0
3331110,13:01:00,13:01:00,9952,28,,1,0,8238.69,1
3331140,12:35:00,12:35:00,10071,1,,0,1,0,1
3331140,12:35:56,12:35:56,10004,2,,0,0,367.98,0
3331140,12:36:57,12:36:57,10104,3,,0,0,826.84,0
3331140,12:37:50,12:37:50,5698,4,,0,0,1143.47,0
3331140,12:38:34,12:38:34,5699,5,,0,0,1400.38,0
3331140,12:40:00,12:40:00,5976,6,,0,0,1800.96,1
3331140,12:41:06,12:41:06,5977,7,,0,0,2156.51,0
3331140,12:41:58,12:41:58,5978,8,,0,0,2541.9,0
3331140,12:42:15,12:42:15,5979,9,,0,0,2673.3,0
3331140,12:42:27,12:42:27,5980,10,,0,0,2749.96,0
3331140,12:42:49,12:42:49,5981,11,,0,0,2926.24,0
3331140,12:43:06,12:43:06,5982,12,,0,0,3071.26,0
3331140,12:43:31,12:43:31,5983,13,,0,0,3289.95,0
3331140,12:43:57,12:43:57,5984,14,,0,0,3520.93,0
3331140,12:44:36,12:44:36,5985,15,,0,0,3773.24,0
3331140,12:45:00,12:45:00,5986,16,,0,0,3906.58,1
3331140,12:45:57,12:45:57,5987,17,,0,0,4170.19,0
3331140,12:46:52,12:46:52,6606,18,,0,0,4480.49,0
3331140,12:47:21,12:47:21,5988,19,,0,0,4629.02,0
3331140,12:48:34,12:48:34,5989,20,,0,0,5048.13,0
3331140,12:49:27,12:49:27,5990,21,,0,0,5343.03,0
3331140,12:49:51,12:49:51,5991,22,,0,0,5472.13,0
3331140,12:51:00,12:51:00,5992,23,,0,0,5876.38,1
3331140,12:52:20,12:52:20,8969,24,,0,0,6187.44,0
3331140,12:53:46,12:53:46,9011,25,,0,0,6427.41,0
3331140,12:54:56,12:54:56,699,26,,0,0,6699.53,0
3331140,12:59:06,12:59:06,7582,27,,0,0,7746.71,0
3331140,13:01:00,13:01:00,9952,28,,1,0,8238.69,1
3331150,12:35:00,12:35:00,10071,1,,0,1,0,1
3331150,12:35:56,12:35:56,10004,2,,0,0,367.98,0
3331150,12:36:57,12:36:57,10104,3,,0,0,826.84,0
3331150,12:37:50,12:37:50,5698,4,,0,0,1143.47,0
3331150,12:38:34,12:38:34,5699,5,,0,0,1400.38,0
3331150,12:40:00,12:40:00,5976,6,,0,0,1800.96,1
3331150,12:41:06,12:41:06,5977,7,,0,0,2156.51,0
3331150,12:41:58,12:41:58,5978,8,,0,0,2541.9,0
3331150,12:42:15,12:42:15,5979,9,,0,0,2673.3,0
3331150,12:42:27,12:42:27,5980,10,,0,0,2749.96,0
3331150,12:42:49,12:42:49,5981,11,,0,0,2926.24,0
3331150,12:43:06,12:43:06,5982,12,,0,0,3071.26,0
3331150,12:43:31,12:43:31,5983,13,,0,0,3289.95,0
3331150,12:43:57,12:43:57,5984,14,,0,0,3520.93,0
3331150,12:44:36,12:44:36,5985,15,,0,0,3773.24,0
3331150,12:45:00,12:45:00,5986,16,,0,0,3906.58,1
3331150,12:45:57,12:45:57,5987,17,,0,0,4170.19,0
3331150,12:46:52,12:46:52,6606,18,,0,0,4480.49,0
3331150,12:47:21,12:47:21,5988,19,,0,0,4629.02,0
3331150,12:48:34,12:48:34,5989,20,,0,0,5048.13,0
3331150,12:49:27,12:49:27,5990,21,,0,0,5343.03,0
3331150,12:49:51,12:49:51,5991,22,,0,0,5472.13,0
3331150,12:51:00,12:51:00,5992,23,,0,0,5876.38,1
3331150,12:52:20,12:52:20,8969,24,,0,0,6187.44,0
3331150,12:53:46,12:53:46,9011,25,,0,0,6427.41,0
3331150,12:54:56,12:54:56,699,26,,0,0,6699.53,0
3331150,12:59:06,12:59:06,7582,27,,0,0,7746.71,0
3331150,13:01:00,13:01:00,9952,28,,1,0,8238.69,1
3333120,11:30:00,11:30:00,8323,1,,0,1,0,1
3333120,11:30:19,11:30:19,8324,2,,0,0,253.96,0
3333120,11:30:47,11:30:47,8930,3,,0,0,557.58,0
3333120,11:31:04,11:31:04,3165,4,,0,0,764.58,0
3333120,11:31:40,11:31:40,3166,5,,0,0,1186.55,0
3333120,11:32:08,11:32:08,3167,6,,0,0,1493.6,0
3333120,11:32:32,11:32:32,3168,7,,0,0,1761.45,0
3333120,11:32:50,11:32:50,3169,8,,0,0,1933.01,0
3333120,11:33:06,11:33:06,3170,9,,0,0,2073.31,0
3333120,11:33:26,11:33:26,3171,10,,0,0,2251.27,0
3333120,11:33:49,11:33:49,3172,11,,0,0,2471.94,0
3333120,11:34:02,11:34:02,3173,12,,0,0,2565.62,0
3333120,11:34:15,11:34:15,3174,13,,0,0,2709.86,0
3333120,11:36:00,11:36:00,3175,14,,0,0,3047.42,1
3333120,11:36:24,11:36:24,3176,15,,0,0,3191.03,0
3333120,11:36:44,11:36:44,3177,16,,0,0,3337.97,0
3333120,11:37:12,11:37:12,3178,17,,0,0,3517.65,0
3333120,11:37:44,11:37:44,3179,18,,0,0,3748.78,0
3333120,11:38:29,11:38:29,3180,19,,0,0,4033.47,0
3333120,11:39:00,11:39:00,3181,20,,0,0,4221.71,0
3333120,11:39:27,11:39:27,3182,21,,0,0,4372.61,0
3333120,11:40:01,11:40:01,3183,22,,0,0,4607.33,0
3333120,11:40:20,11:40:20,3184,23,,0,0,4749.17,0
3333120,11:41:00,11:41:00,3185,24,,0,0,5072.97,1
3333120,11:41:22,11:41:22,3186,25,,0,0,5336.02,0
3333120,11:41:39,11:41:39,3187,26,,0,0,5556.94,0
3333120,11:41:58,11:41:58,3188,27,,0,0,5787.25,0
3333120,11:42:19,11:42:19,3189,28,,0,0,6016.78,0
3333120,11:42:41,11:42:41,3190,29,,0,0,6221.92,0
3333120,11:43:12,11:43:12,3191,30,,0,0,6552.52,0
3333120,11:43:38,11:43:38,1545,31,,0,0,6816.02,0
3333120,11:44:00,11:44:00,1546,32,,0,0,7067.95,1
3333120,11:44:30,11:44:30,1547,33,,0,0,7248.85,0
3333120,11:45:01,11:45:01,1548,34,,0,0,7492.71,0
3333120,11:45:36,11:45:36,1549,35,,0,0,7754.43,0
3333120,11:46:14,11:46:14,1550,36,,0,0,8057.53,0
3333120,11:46:57,11:46:57,1551,37,,0,0,8394.73,0
3333120,11:47:46,11:47:46,1552,38,,0,0,8796.12,0
3333120,11:48:25,11:48:25,1553,39,,0,0,9091.58,0
3333120,11:49:39,11:49:39,9467,40,,0,0,9584.38,0
3333120,11:51:00,11:51:00,1493,41,,1,0,10302.86,1
3334020,14:36:00,14:36:00,1720,1,,0,1,0,1
3334020,14:37:19,14:37:19,3985,2,,0,0,485.23,0
3334020,14:38:13,14:38:13,1721,3,,0,0,784.44,0
3334020,14:39:37,14:39:37,8211,4,,0,0,1241.42,0
3334020,14:40:08,14:40:08,1723,5,,0,0,1427.93,0
3334020,14:40:36,14:40:36,1724,6,,0,0,1563.71,0
3334020,14:41:55,14:41:55,9557,7,,0,0,2029.52,0
3334020,14:42:31,14:42:31,299,8,,0,0,2258.73,0
3334020,14:44:00,14:44:00,10053,9,,0,0,2879.61,1
3334020,14:44:30,14:44:30,300,10,,0,0,3212.72,0
3334020,14:45:07,14:45:07,1725,11,,0,0,3558.49,0
3334020,14:45:33,14:45:33,1726,12,,0,0,3749.01,0
3334020,14:45:55,14:45:55,9435,13,,0,0,3914.9,0
3334020,14:46:17,14:46:17,5580,14,,0,0,4059.06,0
3334020,14:46:58,14:46:58,5581,15,,0,0,4393.52,0
3334020,14:47:14,14:47:14,5582,16,,0,0,4556.08,0
3334020,14:47:46,14:47:46,5583,17,,0,0,4737.21,0
3334020,14:48:29,14:48:29,390,18,,0,0,5004.25,0
3334020,14:49:00,14:49:00,391,19,,0,0,5234.69,1
3334020,14:49:20,14:49:20,392,20,,0,0,5379.17,0
3334020,14:49:52,14:49:52,393,21,,0,0,5622.52,0
3334020,14:50:24,14:50:24,394,22,,0,0,5892.43,0
3334020,14:50:51,14:50:51,395,23,,0,0,6149.4,0
3334020,14:51:37,14:51:37,396,24,,0,0,6522.26,0
3334020,14:52:05,14:52:05,397,25,,0,0,6780.01,0
3334020,14:52:27,14:52:27,398,26,,0,0,6942.71,0
3334020,14:52:46,14:52:46,399,27,,0,0,7109.73,0
3334020,14:53:19,14:53:19,400,28,,0,0,7394.7,0
3334020,14:54:00,14:54:00,401,29,,0,0,7804.55,1
3334020,14:54:27,14:54:27,402,30,,0,0,8158.42,0
3334020,14:54:49,14:54:49,403,31,,0,0,8442.1,0
3334020,14:55:05,14:55:05,1622,32,,0,0,8584.68,0
3334020,14:55:26,14:55:26,1623,33,,0,0,8835.72,0
3334020,14:56:21,14:56:21,7677,34,,0,0,9484.95,0
3334020,14:56:37,14:56:37,1635,35,,0,0,9666.07,0
3334020,14:56:47,14:56:47,1636,36,,0,0,9794.08,0
3334020,14:57:10,14:57:10,1637,37,,0,0,10046.82,0
3334020,14:57:28,14:57:28,1638,38,,0,0,10245.11,0
3334020,14:57:52,14:57:52,1639,39,,0,0,10461.97,0
3334020,14:58:15,14:58:15,1640,40,,0,0,10657.57,0
3334020,14:59:00,14:59:00,622,41,,0,0,11081.18,1
3334020,15:04:33,15:04:33,623,42,,0,0,14765.37,0
3334020,15:10:00,15:10:00,9922,43,,1,0,18305.19,1
3334030,14:36:00,14:36:00,1720,1,,0,1,0,1
3334030,14:37:19,14:37:19,3985,2,,0,0,485.23,0
3334030,14:38:13,14:38:13,1721,3,,0,0,784.44,0
3334030,14:39:37,14:39:37,8211,4,,0,0,1241.42,0
3334030,14:40:08,14:40:08,1723,5,,0,0,1427.93,0
3334030,14:40:36,14:40:36,1724,6,,0,0,1563.71,0
3334030,14:41:55,14:41:55,9557,7,,0,0,2029.52,0
3334030,14:42:31,14:42:31,299,8,,0,0,2258.73,0
3334030,14:44:00,14:44:00,10053,9,,0,0,2879.61,1
3334030,14:44:30,14:44:30,300,10,,0,0,3212.72,0
3334030,14:45:07,14:45:07,1725,11,,0,0,3558.49,0
3334030,14:45:33,14:45:33,1726,12,,0,0,3749.01,0
3334030,14:45:55,14:45:55,9435,13,,0,0,3914.9,0
3334030,14:46:17,14:46:17,5580,14,,0,0,4059.06,0
3334030,14:46:58,14:46:58,5581,15,,0,0,4393.52,0
3334030,14:47:14,14:47:14,5582,16,,0,0,4556.08,0
3334030,14:47:46,14:47:46,5583,17,,0,0,4737.21,0
3334030,14:48:29,14:48:29,390,18,,0,0,5004.25,0
3334030,14:49:00,14:49:00,391,19,,0,0,5234.69,1
3334030,14:49:20,14:49:20,392,20,,0,0,5379.17,0
3334030,14:49:52,14:49:52,393,21,,0,0,5622.52,0
3334030,14:50:24,14:50:24,394,22,,0,0,5892.43,0
3334030,14:50:51,14:50:51,395,23,,0,0,6149.4,0
3334030,14:51:37,14:51:37,396,24,,0,0,6522.26,0
3334030,14:52:05,14:52:05,397,25,,0,0,6780.01,0
3334030,14:52:27,14:52:27,398,26,,0,0,6942.71,0
3334030,14:52:46,14:52:46,399,27,,0,0,7109.73,0
3334030,14:53:19,14:53:19,400,28,,0,0,7394.7,0
3334030,14:54:00,14:54:00,401,29,,0,0,7804.55,1
3334030,14:54:27,14:54:27,402,30,,0,0,8158.42,0
3334030,14:54:49,14:54:49,403,31,,0,0,8442.1,0
3334030,14:55:05,14:55:05,1622,32,,0,0,8584.68,0
3334030,14:55:26,14:55:26,1623,33,,0,0,8835.72,0
3334030,14:56:21,14:56:21,7677,34,,0,0,9484.95,0
3334030,14:56:37,14:56:37,1635,35,,0,0,9666.07,0
3334030,14:56:47,14:56:47,1636,36,,0,0,9794.08,0
3334030,14:57:10,14:57:10,1637,37,,0,0,10046.82,0
3334030,14:57:28,14:57:28,1638,38,,0,0,10245.11,0
3334030,14:57:52,14:57:52,1639,39,,0,0,10461.97,0
3334030,14:58:15,14:58:15,1640,40,,0,0,10657.57,0
3334030,14:59:00,14:59:00,622,41,,0,0,11081.18,1
3334030,15:04:33,15:04:33,623,42,,0,0,14765.37,0
3334030,15:10:00,15:10:00,9922,43,,1,0,18305.19,1
3334040,14:36:00,14:36:00,1720,1,,0,1,0,1
3334040,14:37:19,14:37:19,3985,2,,0,0,485.23,0
3334040,14:38:13,14:38:13,1721,3,,0,0,784.44,0
3334040,14:39:37,14:39:37,8211,4,,0,0,1241.42,0
3334040,14:40:08,14:40:08,1723,5,,0,0,1427.93,0
3334040,14:40:36,14:40:36,1724,6,,0,0,1563.71,0
3334040,14:41:55,14:41:55,9557,7,,0,0,2029.52,0
3334040,14:42:31,14:42:31,299,8,,0,0,2258.73,0
3334040,14:44:00,14:44:00,10053,9,,0,0,2879.61,1
3334040,14:44:30,14:44:30,300,10,,0,0,3212.72,0
3334040,14:45:07,14:45:07,1725,11,,0,0,3558.49,0
3334040,14:45:33,14:45:33,1726,12,,0,0,3749.01,0
3334040,14:45:55,14:45:55,9435,13,,0,0,3914.9,0
3334040,14:46:17,14:46:17,5580,14,,0,0,4059.06,0
3334040,14:46:58,14:46:58,5581,15,,0,0,4393.52,0
3334040,14:47:14,14:47:14,5582,16,,0,0,4556.08,0
3334040,14:47:46,14:47:46,5583,17,,0,0,4737.21,0
3334040,14:48:29,14:48:29,390,18,,0,0,5004.25,0
3334040,14:49:00,14:49:00,391,19,,0,0,5234.69,1
3334040,14:49:20,14:49:20,392,20,,0,0,5379.17,0
3334040,14:49:52,14:49:52,393,21,,0,0,5622.52,0
3334040,14:50:24,14:50:24,394,22,,0,0,5892.43,0
3334040,14:50:51,14:50:51,395,23,,0,0,6149.4,0
3334040,14:51:37,14:51:37,396,24,,0,0,6522.26,0
3334040,14:52:05,14:52:05,397,25,,0,0,6780.01,0
3334040,14:52:27,14:52:27,398,26,,0,0,6942.71,0
3334040,14:52:46,14:52:46,399,27,,0,0,7109.73,0
3334040,14:53:19,14:53:19,400,28,,0,0,7394.7,0
3334040,14:54:00,14:54:00,401,29,,0,0,7804.55,1
3334040,14:54:27,14:54:27,402,30,,0,0,8158.42,0
3334040,14:54:49,14:54:49,403,31,,0,0,8442.1,0
3334040,14:55:05,14:55:05,1622,32,,0,0,8584.68,0
3334040,14:55:26,14:55:26,1623,33,,0,0,8835.72,0
3334040,14:56:21,14:56:21,7677,34,,0,0,9484.95,0
3334040,14:56:37,14:56:37,1635,35,,0,0,9666.07,0
3334040,14:56:47,14:56:47,1636,36,,0,0,9794.08,0
3334040,14:57:10,14:57:10,1637,37,,0,0,10046.82,0
3334040,14:57:28,14:57:28,1638,38,,0,0,10245.11,0
3334040,14:57:52,14:57:52,1639,39,,0,0,10461.97,0
3334040,14:58:15,14:58:15,1640,40,,0,0,10657.57,0
3334040,14:59:00,14:59:00,622,41,,0,0,11081.18,1
3334040,15:04:33,15:04:33,623,42,,0,0,14765.37,0
3334040,15:10:00,15:10:00,9922,43,,1,0,18305.19,1
3334050,14:36:00,14:36:00,1720,1,,0,1,0,1
3334050,14:37:19,14:37:19,3985,2,,0,0,485.23,0
3334050,14:38:13,14:38:13,1721,3,,0,0,784.44,0
3334050,14:39:37,14:39:37,8211,4,,0,0,1241.42,0
3334050,14:40:08,14:40:08,1723,5,,0,0,1427.93,0
3334050,14:40:36,14:40:36,1724,6,,0,0,1563.71,0
3334050,14:41:55,14:41:55,9557,7,,0,0,2029.52,0
3334050,14:42:31,14:42:31,299,8,,0,0,2258.73,0
3334050,14:44:00,14:44:00,10053,9,,0,0,2879.61,1
3334050,14:44:30,14:44:30,300,10,,0,0,3212.72,0
3334050,14:45:07,14:45:07,1725,11,,0,0,3558.49,0
3334050,14:45:33,14:45:33,1726,12,,0,0,3749.01,0
3334050,14:45:55,14:45:55,9435,13,,0,0,3914.9,0
3334050,14:46:17,14:46:17,5580,14,,0,0,4059.06,0
3334050,14:46:58,14:46:58,5581,15,,0,0,4393.52,0
3334050,14:47:14,14:47:14,5582,16,,0,0,4556.08,0
3334050,14:47:46,14:47:46,5583,17,,0,0,4737.21,0
3334050,14:48:29,14:48:29,390,18,,0,0,5004.25,0
3334050,14:49:00,14:49:00,391,19,,0,0,5234.69,1
3334050,14:49:20,14:49:20,392,20,,0,0,5379.17,0
3334050,14:49:52,14:49:52,393,21,,0,0,5622.52,0
3334050,14:50:24,14:50:24,394,22,,0,0,5892.43,0
3334050,14:50:51,14:50:51,395,23,,0,0,6149.4,0
3334050,14:51:37,14:51:37,396,24,,0,0,6522.26,0
3334050,14:52:05,14:52:05,397,25,,0,0,6780.01,0
3334050,14:52:27,14:52:27,398,26,,0,0,6942.71,0
3334050,14:52:46,14:52:46,399,27,,0,0,7109.73,0
3334050,14:53:19,14:53:19,400,28,,0,0,7394.7,0
3334050,14:54:00,14:54:00,401,29,,0,0,7804.55,1
3334050,14:54:27,14:54:27,402,30,,0,0,8158.42,0
3334050,14:54:49,14:54:49,403,31,,0,0,8442.1,0
3334050,14:55:05,14:55:05,1622,32,,0,0,8584.68,0
3334050,14:55:26,14:55:26,1623,33,,0,0,8835.72,0
3334050,14:56:21,14:56:21,7677,34,,0,0,9484.95,0
3334050,14:56:37,14:56:37,1635,35,,0,0,9666.07,0
3334050,14:56:47,14:56:47,1636,36,,0,0,9794.08,0
3334050,14:57:10,14:57:10,1637,37,,0,0,10046.82,0
3334050,14:57:28,14:57:28,1638,38,,0,0,10245.11,0
3334050,14:57:52,14:57:52,1639,39,,0,0,10461.97,0
3334050,14:58:15,14:58:15,1640,40,,0,0,10657.57,0
3334050,14:59:00,14:59:00,622,41,,0,0,11081.18,1
3334050,15:04:33,15:04:33,623,42,,0,0,14765.37,0
3334050,15:10:00,15:10:00,9922,43,,1,0,18305.19,1
3334060,14:36:00,14:36:00,1720,1,,0,1,0,1
3334060,14:37:19,14:37:19,3985,2,,0,0,485.23,0
3334060,14:38:13,14:38:13,1721,3,,0,0,784.44,0
3334060,14:39:37,14:39:37,8211,4,,0,0,1241.42,0
3334060,14:40:08,14:40:08,1723,5,,0,0,1427.93,0
3334060,14:40:36,14:40:36,1724,6,,0,0,1563.71,0
3334060,14:41:55,14:41:55,9557,7,,0,0,2029.52,0
3334060,14:42:31,14:42:31,299,8,,0,0,2258.73,0
3334060,14:44:00,14:44:00,10053,9,,0,0,2879.61,1
3334060,14:44:30,14:44:30,300,10,,0,0,3212.72,0
3334060,14:45:07,14:45:07,1725,11,,0,0,3558.49,0
3334060,14:45:33,14:45:33,1726,12,,0,0,3749.01,0
3334060,14:45:55,14:45:55,9435,13,,0,0,3914.9,0
3334060,14:46:17,14:46:17,5580,14,,0,0,4059.06,0
3334060,14:46:58,14:46:58,5581,15,,0,0,4393.52,0
3334060,14:47:14,14:47:14,5582,16,,0,0,4556.08,0
3334060,14:47:46,14:47:46,5583,17,,0,0,4737.21,0
3334060,14:48:29,14:48:29,390,18,,0,0,5004.25,0
3334060,14:49:00,14:49:00,391,19,,0,0,5234.69,1
3334060,14:49:20,14:49:20,392,20,,0,0,5379.17,0
3334060,14:49:52,14:49:52,393,21,,0,0,5622.52,0
3334060,14:50:24,14:50:24,394,22,,0,0,5892.43,0
3334060,14:50:51,14:50:51,395,23,,0,0,6149.4,0
3334060,14:51:37,14:51:37,396,24,,0,0,6522.26,0
3334060,14:52:05,14:52:05,397,25,,0,0,6780.01,0
3334060,14:52:27,14:52:27,398,26,,0,0,6942.71,0
3334060,14:52:46,14:52:46,399,27,,0,0,7109.73,0
3334060,14:53:19,14:53:19,400,28,,0,0,7394.7,0
3334060,14:54:00,14:54:00,401,29,,0,0,7804.55,1
3334060,14:54:27,14:54:27,402,30,,0,0,8158.42,0
3334060,14:54:49,14:54:49,403,31,,0,0,8442.1,0
3334060,14:55:05,14:55:05,1622,32,,0,0,8584.68,0
3334060,14:55:26,14:55:26,1623,33,,0,0,8835.72,0
3334060,14:56:21,14:56:21,7677,34,,0,0,9484.95,0
3334060,14:56:37,14:56:37,1635,35,,0,0,9666.07,0
3334060,14:56:47,14:56:47,1636,36,,0,0,9794.08,0
3334060,14:57:10,14:57:10,1637,37,,0,0,10046.82,0
3334060,14:57:28,14:57:28,1638,38,,0,0,10245.11,0
3334060,14:57:52,14:57:52,1639,39,,0,0,10461.97,0
3334060,14:58:15,14:58:15,1640,40,,0,0,10657.57,0
3334060,14:59:00,14:59:00,622,41,,0,0,11081.18,1
3334060,15:04:33,15:04:33,623,42,,0,0,14765.37,0
3334060,15:10:00,15:10:00,9922,43,,1,0,18305.19,1
3334100,14:36:00,14:36:00,1720,1,,0,1,0,1
3334100,14:37:19,14:37:19,3985,2,,0,0,485.23,0
3334100,14:38:13,14:38:13,1721,3,,0,0,784.44,0
3334100,14:39:37,14:39:37,8211,4,,0,0,1241.42,0
3334100,14:40:08,14:40:08,1723,5,,0,0,1427.93,0
3334100,14:40:36,14:40:36,1724,6,,0,0,1563.71,0
3334100,14:41:55,14:41:55,9557,7,,0,0,2029.52,0
3334100,14:42:31,14:42:31,299,8,,0,0,2258.73,0
3334100,14:44:00,14:44:00,10053,9,,0,0,2879.61,1
3334100,14:44:30,14:44:30,300,10,,0,0,3212.72,0
3334100,14:45:07,14:45:07,1725,11,,0,0,3558.49,0
3334100,14:45:33,14:45:33,1726,12,,0,0,3749.01,0
3334100,14:45:55,14:45:55,9435,13,,0,0,3914.9,0
3334100,14:46:17,14:46:17,5580,14,,0,0,4059.06,0
3334100,14:46:58,14:46:58,5581,15,,0,0,4393.52,0
3334100,14:47:14,14:47:14,5582,16,,0,0,4556.08,0
3334100,14:47:46,14:47:46,5583,17,,0,0,4737.21,0
3334100,14:48:29,14:48:29,390,18,,0,0,5004.25,0
3334100,14:49:00,14:49:00,391,19,,0,0,5234.69,1
3334100,14:49:20,14:49:20,392,20,,0,0,5379.17,0
3334100,14:49:52,14:49:52,393,21,,0,0,5622.52,0
3334100,14:50:24,14:50:24,394,22,,0,0,5892.43,0
3334100,14:50:51,14:50:51,395,23,,0,0,6149.4,0
3334100,14:51:37,14:51:37,396,24,,0,0,6522.26,0
3334100,14:52:05,14:52:05,397,25,,0,0,6780.01,0
3334100,14:52:27,14:52:27,398,26,,0,0,6942.71,0
3334100,14:52:46,14:52:46,399,27,,0,0,7109.73,0
3334100,14:53:19,14:53:19,400,28,,0,0,7394.7,0
3334100,14:54:00,14:54:00,401,29,,0,0,7804.55,1
3334100,14:54:27,14:54:27,402,30,,0,0,8158.42,0
3334100,14:54:49,14:54:49,403,31,,0,0,8442.1,0
3334100,14:55:05,14:55:05,1622,32,,0,0,8584.68,0
3334100,14:55:26,14:55:26,1623,33,,0,0,8835.72,0
3334100,14:56:21,14:56:21,7677,34,,0,0,9484.95,0
3334100,14:56:37,14:56:37,1635,35,,0,0,9666.07,0
3334100,14:56:47,14:56:47,1636,36,,0,0,9794.08,0
3334100,14:57:10,14:57:10,1637,37,,0,0,10046.82,0
3334100,14:57:28,14:57:28,1638,38,,0,0,10245.11,0
3334100,14:57:52,14:57:52,1639,39,,0,0,10461.97,0
3334100,14:58:15,14:58:15,1640,40,,0,0,10657.57,0
3334100,14:59:00,14:59:00,622,41,,0,0,11081.18,1
3334100,15:04:33,15:04:33,623,42,,0,0,14765.37,0
3334100,15:10:00,15:10:00,9922,43,,1,0,18305.19,1
3334110,14:36:00,14:36:00,1720,1,,0,1,0,1
3334110,14:37:19,14:37:19,3985,2,,0,0,485.23,0
3334110,14:38:13,14:38:13,1721,3,,0,0,784.44,0
3334110,14:39:37,14:39:37,8211,4,,0,0,1241.42,0
3334110,14:40:08,14:40:08,1723,5,,0,0,1427.93,0
3334110,14:40:36,14:40:36,1724,6,,0,0,1563.71,0
3334110,14:41:55,14:41:55,9557,7,,0,0,2029.52,0
3334110,14:42:31,14:42:31,299,8,,0,0,2258.73,0
3334110,14:44:00,14:44:00,10053,9,,0,0,2879.61,1
3334110,14:44:30,14:44:30,300,10,,0,0,3212.72,0
3334110,14:45:07,14:45:07,1725,11,,0,0,3558.49,0
3334110,14:45:33,14:45:33,1726,12,,0,0,3749.01,0
3334110,14:45:55,14:45:55,9435,13,,0,0,3914.9,0
3334110,14:46:17,14:46:17,5580,14,,0,0,4059.06,0
3334110,14:46:58,14:46:58,5581,15,,0,0,4393.52,0
3334110,14:47:14,14:47:14,5582,16,,0,0,4556.08,0
3334110,14:47:46,14:47:46,5583,17,,0,0,4737.21,0
3334110,14:48:29,14:48:29,390,18,,0,0,5004.25,0
3334110,14:49:00,14:49:00,391,19,,0,0,5234.69,1
3334110,14:49:20,14:49:20,392,20,,0,0,5379.17,0
3334110,14:49:52,14:49:52,393,21,,0,0,5622.52,0
3334110,14:50:24,14:50:24,394,22,,0,0,5892.43,0
3334110,14:50:51,14:50:51,395,23,,0,0,6149.4,0
3334110,14:51:37,14:51:37,396,24,,0,0,6522.26,0
3334110,14:52:05,14:52:05,397,25,,0,0,6780.01,0
3334110,14:52:27,14:52:27,398,26,,0,0,6942.71,0
3334110,14:52:46,14:52:46,399,27,,0,0,7109.73,0
3334110,14:53:19,14:53:19,400,28,,0,0,7394.7,0
3334110,14:54:00,14:54:00,401,29,,0,0,7804.55,1
3334110,14:54:27,14:54:27,402,30,,0,0,8158.42,0
3334110,14:54:49,14:54:49,403,31,,0,0,8442.1,0
3334110,14:55:05,14:55:05,1622,32,,0,0,8584.68,0
3334110,14:55:26,14:55:26,1623,33,,0,0,8835.72,0
3334110,14:56:21,14:56:21,7677,34,,0,0,9484.95,0
3334110,14:56:37,14:56:37,1635,35,,0,0,9666.07,0
3334110,14:56:47,14:56:47,1636,36,,0,0,9794.08,0
3334110,14:57:10,14:57:10,1637,37,,0,0,10046.82,0
3334110,14:57:28,14:57:28,1638,38,,0,0,10245.11,0
3334110,14:57:52,14:57:52,1639,39,,0,0,10461.97,0
3334110,14:58:15,14:58:15,1640,40,,0,0,10657.57,0
3334110,14:59:00,14:59:00,622,41,,0,0,11081.18,1
3334110,15:04:33,15:04:33,623,42,,0,0,14765.37,0
3334110,15:10:00,15:10:00,9922,43,,1,0,18305.19,1
3334140,14:36:00,14:36:00,1720,1,,0,1,0,1
3334140,14:37:19,14:37:19,3985,2,,0,0,485.23,0
3334140,14:38:13,14:38:13,1721,3,,0,0,784.44,0
3334140,14:39:37,14:39:37,8211,4,,0,0,1241.42,0
3334140,14:40:08,14:40:08,1723,5,,0,0,1427.93,0
3334140,14:40:36,14:40:36,1724,6,,0,0,1563.71,0
3334140,14:41:55,14:41:55,9557,7,,0,0,2029.52,0
3334140,14:42:31,14:42:31,299,8,,0,0,2258.73,0
3334140,14:44:00,14:44:00,10053,9,,0,0,2879.61,1
3334140,14:44:30,14:44:30,300,10,,0,0,3212.72,0
3334140,14:45:07,14:45:07,1725,11,,0,0,3558.49,0
3334140,14:45:33,14:45:33,1726,12,,0,0,3749.01,0
3334140,14:45:55,14:45:55,9435,13,,0,0,3914.9,0
3334140,14:46:17,14:46:17,5580,14,,0,0,4059.06,0
3334140,14:46:58,14:46:58,5581,15,,0,0,4393.52,0
3334140,14:47:14,14:47:14,5582,16,,0,0,4556.08,0
3334140,14:47:46,14:47:46,5583,17,,0,0,4737.21,0
3334140,14:48:29,14:48:29,390,18,,0,0,5004.25,0
3334140,14:49:00,14:49:00,391,19,,0,0,5234.69,1
3334140,14:49:20,14:49:20,392,20,,0,0,5379.17,0
3334140,14:49:52,14:49:52,393,21,,0,0,5622.52,0
3334140,14:50:24,14:50:24,394,22,,0,0,5892.43,0
3334140,14:50:51,14:50:51,395,23,,0,0,6149.4,0
3334140,14:51:37,14:51:37,396,24,,0,0,6522.26,0
3334140,14:52:05,14:52:05,397,25,,0,0,6780.01,0
3334140,14:52:27,14:52:27,398,26,,0,0,6942.71,0
3334140,14:52:46,14:52:46,399,27,,0,0,7109.73,0
3334140,14:53:19,14:53:19,400,28,,0,0,7394.7,0
3334140,14:54:00,14:54:00,401,29,,0,0,7804.55,1
3334140,14:54:27,14:54:27,402,30,,0,0,8158.42,0
3334140,14:54:49,14:54:49,403,31,,0,0,8442.1,0
3334140,14:55:05,14:55:05,1622,32,,0,0,8584.68,0
3334140,14:55:26,14:55:26,1623,33,,0,0,8835.72,0
3334140,14:56:21,14:56:21,7677,34,,0,0,9484.95,0
3334140,14:56:37,14:56:37,1635,35,,0,0,9666.07,0
3334140,14:56:47,14:56:47,1636,36,,0,0,9794.08,0
3334140,14:57:10,14:57:10,1637,37,,0,0,10046.82,0
3334140,14:57:28,14:57:28,1638,38,,0,0,10245.11,0
3334140,14:57:52,14:57:52,1639,39,,0,0,10461.97,0
3334140,14:58:15,14:58:15,1640,40,,0,0,10657.57,0
3334140,14:59:00,14:59:00,622,41,,0,0,11081.18,1
3334140,15:04:33,15:04:33,623,42,,0,0,14765.37,0
3334140,15:10:00,15:10:00,9922,43,,1,0,18305.19,1
3334150,14:36:00,14:36:00,1720,1,,0,1,0,1
3334150,14:37:19,14:37:19,3985,2,,0,0,485.23,0
3334150,14:38:13,14:38:13,1721,3,,0,0,784.44,0
3334150,14:39:37,14:39:37,8211,4,,0,0,1241.42,0
3334150,14:40:08,14:40:08,1723,5,,0,0,1427.93,0
3334150,14:40:36,14:40:36,1724,6,,0,0,1563.71,0
3334150,14:41:55,14:41:55,9557,7,,0,0,2029.52,0
3334150,14:42:31,14:42:31,299,8,,0,0,2258.73,0
3334150,14:44:00,14:44:00,10053,9,,0,0,2879.61,1
3334150,14:44:30,14:44:30,300,10,,0,0,3212.72,0
3334150,14:45:07,14:45:07,1725,11,,0,0,3558.49,0
3334150,14:45:33,14:45:33,1726,12,,0,0,3749.01,0
3334150,14:45:55,14:45:55,9435,13,,0,0,3914.9,0
3334150,14:46:17,14:46:17,5580,14,,0,0,4059.06,0
3334150,14:46:58,14:46:58,5581,15,,0,0,4393.52,0
3334150,14:47:14,14:47:14,5582,16,,0,0,4556.08,0
3334150,14:47:46,14:47:46,5583,17,,0,0,4737.21,0
3334150,14:48:29,14:48:29,390,18,,0,0,5004.25,0
3334150,14:49:00,14:49:00,391,19,,0,0,5234.69,1
3334150,14:49:20,14:49:20,392,20,,0,0,5379.17,0
3334150,14:49:52,14:49:52,393,21,,0,0,5622.52,0
3334150,14:50:24,14:50:24,394,22,,0,0,5892.43,0
3334150,14:50:51,14:50:51,395,23,,0,0,6149.4,0
3334150,14:51:37,14:51:37,396,24,,0,0,6522.26,0
3334150,14:52:05,14:52:05,397,25,,0,0,6780.01,0
3334150,14:52:27,14:52:27,398,26,,0,0,6942.71,0
3334150,14:52:46,14:52:46,399,27,,0,0,7109.73,0
3334150,14:53:19,14:53:19,400,28,,0,0,7394.7,0
3334150,14:54:00,14:54:00,401,29,,0,0,7804.55,1
3334150,14:54:27,14:54:27,402,30,,0,0,8158.42,0
3334150,14:54:49,14:54:49,403,31,,0,0,8442.1,0
3334150,14:55:05,14:55:05,1622,32,,0,0,8584.68,0
3334150,14:55:26,14:55:26,1623,33,,0,0,8835.72,0
3334150,14:56:21,14:56:21,7677,34,,0,0,9484.95,0
3334150,14:56:37,14:56:37,1635,35,,0,0,9666.07,0
3334150,14:56:47,14:56:47,1636,36,,0,0,9794.08,0
3334150,14:57:10,14:57:10,1637,37,,0,0,10046.82,0
3334150,14:57:28,14:57:28,1638,38,,0,0,10245.11,0
3334150,14:57:52,14:57:52,1639,39,,0,0,10461.97,0
3334150,14:58:15,14:58:15,1640,40,,0,0,10657.57,0
3334150,14:59:00,14:59:00,622,41,,0,0,11081.18,1
3334150,15:04:33,15:04:33,623,42,,0,0,14765.37,0
3334150,15:10:00,15:10:00,9922,43,,1,0,18305.19,1
3335120,18:15:00,18:15:00,10014,1,,0,1,0,1
3335120,18:16:57,18:16:57,200,2,,0,0,799.11,0
3335120,18:18:00,18:18:00,201,3,,0,0,1445.47,1
3335120,18:18:41,18:18:41,347,4,,0,0,1642.41,0
3335120,18:20:27,18:20:27,923,5,,0,0,2264.25,0
3335120,18:21:33,18:21:33,924,6,,0,0,2566.61,0
3335120,18:23:00,18:23:00,10731,7,,0,0,3114.5,1
3335120,18:24:14,18:24:14,4716,8,,0,0,3639.94,0
3335120,18:24:52,18:24:52,4718,9,,0,0,3788.74,0
3335120,18:25:24,18:25:24,4717,10,,0,0,3927.52,0
3335120,18:26:30,18:26:30,4719,11,,0,0,4224.16,0
3335120,18:27:26,18:27:26,4720,12,,0,0,4507.11,0
3335120,18:28:22,18:28:22,8216,13,,0,0,4729.38,0
3335120,18:29:03,18:29:03,858,14,,0,0,4946.69,0
3335120,18:29:41,18:29:41,859,15,,0,0,5190.77,0
3335120,18:30:33,18:30:33,860,16,,0,0,5547.01,0
3335120,18:31:05,18:31:05,861,17,,0,0,5733.52,0
3335120,18:32:05,18:32:05,862,18,,0,0,6111.72,0
3335120,18:33:31,18:33:31,864,19,,0,0,6692.95,0
3335120,18:34:13,18:34:13,865,20,,0,0,7015.92,0
3335120,18:35:00,18:35:00,866,21,,0,0,7332.84,1
3335120,18:35:21,18:35:21,867,22,,0,0,7526.06,0
3335120,18:35:51,18:35:51,10781,23,,0,0,7761.76,0
3335120,18:36:34,18:36:34,4939,24,,0,0,8162.39,0
3335120,18:37:19,18:37:19,4940,25,,0,0,8525.1,0
3335120,18:38:00,18:38:00,876,26,,0,0,8825.1,1
3335120,18:39:31,18:39:31,877,27,,0,0,9083.4,0
3335120,18:41:51,18:41:51,878,28,,0,0,9488.18,0
3335120,18:43:18,18:43:18,879,29,,0,0,9721.66,0
3335120,18:44:19,18:44:19,1822,30,,0,0,9884.53,0
3335120,18:45:16,18:45:16,8342,31,,0,0,10050.27,0
3335120,18:47:53,18:47:53,979,32,,0,0,10452.25,0
3335120,18:48:54,18:48:54,980,33,,0,0,10544.56,0
3335120,18:50:17,18:50:17,981,34,,0,0,10718.38,0
3335120,18:51:22,18:51:22,982,35,,0,0,10886.56,0
3335120,18:52:15,18:52:15,983,36,,0,0,11004.65,0
3335120,18:52:50,18:52:50,984,37,,0,0,11102.04,0
3335120,18:53:55,18:53:55,508,38,,0,0,11255.65,0
3335120,18:55:31,18:55:31,509,39,,0,0,11494.19,0
3335120,18:56:32,18:56:32,463,40,,0,0,11685.84,0
3335120,18:58:00,18:58:00,9491,41,,1,0,11935.48,1
3336010,12:50:00,12:50:00,9482,1,,0,1,0,1
3336010,12:50:20,12:50:20,241,2,,0,0,202.13,0
3336010,12:51:49,12:51:49,8242,3,,0,0,633.9,0
3336010,12:52:12,12:52:12,6310,4,,0,0,892.35,0
3336010,12:52:36,12:52:36,6311,5,,0,0,1119.85,0
3336010,12:53:20,12:53:20,6944,6,,0,0,1553.65,0
3336010,12:53:43,12:53:43,6945,7,,0,0,1799.72,0
3336010,12:54:08,12:54:08,6946,8,,0,0,2108.91,0
3336010,12:54:46,12:54:46,8935,9,,0,0,2432.28,0
3336010,12:55:59,12:55:59,3158,10,,0,0,2861.56,0
3336010,12:56:23,12:56:23,3159,11,,0,0,3086.7,0
3336010,12:57:00,12:57:00,7244,12,,0,0,3490.12,1
3336010,12:57:34,12:57:34,3246,13,,0,0,3874.05,0
3336010,12:57:44,12:57:44,7770,14,,0,0,3946.43,0
3336010,12:58:25,12:58:25,9469,15,,0,0,4301.87,0
3336010,12:59:23,12:59:23,8067,16,,0,0,4619.26,0
3336010,12:59:53,12:59:53,9470,17,,0,0,4880.71,0
3336010,13:00:35,13:00:35,7773,18,,0,0,5082.99,0
3336010,13:01:41,13:01:41,7774,19,,0,0,5641.52,0
3336010,13:02:41,13:02:41,7533,20,,0,0,6359.99,0
3336010,13:03:00,13:03:00,1665,21,,0,0,6601.75,1
3336010,13:03:19,13:03:19,1666,22,,0,0,6806.19,0
3336010,13:04:05,13:04:05,1588,23,,0,0,7209.08,0
3336010,13:04:36,13:04:36,1589,24,,0,0,7506.95,0
3336010,13:05:14,13:05:14,1590,25,,0,0,7842.09,0
3336010,13:05:40,13:05:40,1591,26,,0,0,8120.4,0
3336010,13:06:25,13:06:25,1592,27,,0,0,8524.01,0
3336010,13:06:48,13:06:48,1593,28,,0,0,8738.15,0
3336010,13:07:08,13:07:08,1594,29,,0,0,8931.67,0
3336010,13:07:25,13:07:25,1595,30,,0,0,9093.85,0
3336010,13:07:54,13:07:54,1596,31,,0,0,9390.19,0
3336010,13:09:36,13:09:36,1363,32,,0,0,9939.01,0
3336010,13:10:02,13:10:02,1597,33,,0,0,10214.35,0
3336010,13:11:00,13:11:00,622,34,,0,0,10758.96,1
3336010,13:16:03,13:16:03,623,35,,0,0,14443.15,0
3336010,13:21:00,13:21:00,9922,36,,1,0,17982.97,1
3337120,15:33:00,15:33:00,9477,1,,0,1,0,1
3337120,15:34:48,15:34:48,9468,2,,0,0,820.75,0
3337120,15:35:13,15:35:13,1748,3,,0,0,991.62,0
3337120,15:35:32,15:35:32,1749,4,,0,0,1136.08,0
3337120,15:35:57,15:35:57,3127,5,,0,0,1289.38,0
3337120,15:36:36,15:36:36,3128,6,,0,0,1606.56,0
3337120,15:37:43,15:37:43,3129,7,,0,0,2002.05,0
3337120,15:38:05,15:38:05,3130,8,,0,0,2188.25,0
3337120,15:39:00,15:39:00,1566,9,,0,0,2685.39,1
3337120,15:40:24,15:40:24,9474,10,,0,0,2984.48,0
3337120,15:41:27,15:41:27,1569,11,,0,0,3233.85,0
3337120,15:42:55,15:42:55,8151,12,,0,0,3613.21,0
3337120,15:44:14,15:44:14,1571,13,,0,0,3905.87,0
3337120,15:45:20,15:45:20,1572,14,,0,0,4116.22,0
3337120,15:46:13,15:46:13,1573,15,,0,0,4330.25,0
3337120,15:47:38,15:47:38,1574,16,,0,0,4664.45,0
3337120,15:48:47,15:48:47,1575,17,,0,0,4934.46,0
3337120,15:49:47,15:49:47,1576,18,,0,0,5164.53,0
3337120,15:51:00,15:51:00,1577,19,,0,0,5459.76,1
3337120,15:51:23,15:51:23,1578,20,,0,0,5642.04,0
3337120,15:51:53,15:51:53,1579,21,,0,0,5805.06,0
3337120,15:52:22,15:52:22,1580,22,,0,0,5996.56,0
3337120,15:53:14,15:53:14,1581,23,,0,0,6345.86,0
3337120,15:53:39,15:53:39,1582,24,,0,0,6491.73,0
3337120,15:54:14,15:54:14,1583,25,,0,0,6700.86,0
3337120,15:54:41,15:54:41,1584,26,,0,0,6894.85,0
3337120,15:55:37,15:55:37,1585,27,,0,0,7258.05,0
3337120,15:55:56,15:55:56,1586,28,,0,0,7378.25,0
3337120,15:56:36,15:56:36,1587,29,,0,0,7601,0
3337120,15:57:00,15:57:00,1684,30,,0,0,7760.94,1
3337120,15:57:58,15:57:58,1685,31,,0,0,8139.78,0
3337120,15:58:35,15:58:35,1686,32,,0,0,8386.5,0
3337120,15:59:07,15:59:07,1687,33,,0,0,8632.46,0
3337120,16:00:00,16:00:00,10520,34,,1,0,9051.88,1
3338070,08:11:00,08:11:00,10014,1,,0,1,0,1
3338070,08:12:47,08:12:47,4339,2,,0,0,713.97,0
3338070,08:13:35,08:13:35,10093,3,,0,0,947.96,0
3338070,08:14:30,08:14:30,1339,4,,0,0,1291.34,0
3338070,08:15:04,08:15:04,1340,5,,0,0,1443.78,0
3338070,08:15:50,08:15:50,1341,6,,0,0,1715.29,0
3338070,08:16:43,08:16:43,1342,7,,0,0,2000.12,0
3338070,08:17:37,08:17:37,1343,8,,0,0,2277.92,0
3338070,08:18:11,08:18:11,1344,9,,0,0,2527.54,0
3338070,08:18:41,08:18:41,1345,10,,0,0,2710.95,0
3338070,08:19:18,08:19:18,1346,11,,0,0,2976.59,0
3338070,08:21:00,08:21:00,9873,12,,0,0,3526.2,1
3338070,08:21:31,08:21:31,9961,13,,0,0,3956.65,0
3338070,08:22:23,08:22:23,1398,14,,0,0,4461.76,0
3338070,08:22:41,08:22:41,6893,15,,0,0,4677.54,0
3338070,08:23:12,08:23:12,1200,16,,0,0,5057.74,0
3338070,08:23:29,08:23:29,1201,17,,0,0,5242.49,0
3338070,08:23:55,08:23:55,1202,18,,0,0,5508.05,0
3338070,08:24:11,08:24:11,1203,19,,0,0,5695.17,0
3338070,08:24:45,08:24:45,1204,20,,0,0,6013.7,0
3338070,08:25:14,08:25:14,1205,21,,0,0,6270.32,0
3338070,08:25:38,08:25:38,1206,22,,0,0,6481.73,0
3338070,08:26:04,08:26:04,9590,23,,0,0,6685.99,0
3338070,08:26:37,08:26:37,1208,24,,0,0,6985.37,0
3338070,08:27:00,08:27:00,1209,25,,0,0,7221.66,1
3338070,08:27:51,08:27:51,1294,26,,0,0,7535.21,0
3338070,08:28:13,08:28:13,1295,27,,0,0,7688.5,0
3338070,08:28:43,08:28:43,1296,28,,0,0,7910.06,0
3338070,08:29:05,08:29:05,1297,29,,0,0,8104.71,0
3338070,08:29:45,08:29:45,1299,30,,0,0,8371.11,0
3338070,08:30:03,08:30:03,1300,31,,0,0,8569.91,0
3338070,08:30:35,08:30:35,1301,32,,0,0,8797,0
3338070,08:31:00,08:31:00,1302,33,,0,0,8939.76,0
3338070,08:31:25,08:31:25,1303,34,,0,0,9151.09,0
3338070,08:32:01,08:32:01,1304,35,,0,0,9425.38,0
3338070,08:32:14,08:32:14,1305,36,,0,0,9534.63,0
3338070,08:32:33,08:32:33,1306,37,,0,0,9669.56,0
3338070,08:33:07,08:33:07,1307,38,,0,0,9906.35,0
3338070,08:33:34,08:33:34,1308,39,,0,0,10082.14,0
3338070,08:34:31,08:34:31,1309,40,,0,0,10501.07,0
3338070,08:34:51,08:34:51,1310,41,,0,0,10637.28,0
3338070,08:35:34,08:35:34,1311,42,,0,0,10942.24,0
3338070,08:36:05,08:36:05,1312,43,,0,0,11150.24,0
3338070,08:36:22,08:36:22,1313,44,,0,0,11308.96,0
3338070,08:36:52,08:36:52,1314,45,,0,0,11486.14,0
3338070,08:37:33,08:37:33,10496,46,,0,0,11743.91,0
3338070,08:38:00,08:38:00,5188,47,,0,0,11969.91,0
3338070,08:38:28,08:38:28,1349,48,,0,0,12216.43,0
3338070,08:39:00,08:39:00,1350,49,,0,0,12459.47,1
3338070,08:39:23,08:39:23,1351,50,,0,0,12709.14,0
3338070,08:40:40,08:40:40,1410,51,,0,0,13328.61,0
3338070,08:42:13,08:42:13,1411,52,,0,0,14055.66,0
3338070,08:42:37,08:42:37,1412,53,,0,0,14266.95,0
3338070,08:42:55,08:42:55,1413,54,,0,0,14441.95,0
3338070,08:44:06,08:44:06,9591,55,,0,0,14996.53,0
3338070,08:45:20,08:45:20,1421,56,,0,0,15535.4,0
3338070,08:45:50,08:45:50,1429,57,,0,0,15808.83,0
3338070,08:46:12,08:46:12,10499,58,,0,0,16010.77,0
3338070,08:47:00,08:47:00,1430,59,,1,0,16377.74,1
3338130,08:11:00,08:11:00,10014,1,,0,1,0,1
3338130,08:12:47,08:12:47,4339,2,,0,0,713.97,0
3338130,08:13:35,08:13:35,10093,3,,0,0,947.96,0
3338130,08:14:30,08:14:30,1339,4,,0,0,1291.34,0
3338130,08:15:04,08:15:04,1340,5,,0,0,1443.78,0
3338130,08:15:50,08:15:50,1341,6,,0,0,1715.29,0
3338130,08:16:43,08:16:43,1342,7,,0,0,2000.12,0
3338130,08:17:37,08:17:37,1343,8,,0,0,2277.92,0
3338130,08:18:11,08:18:11,1344,9,,0,0,2527.54,0
3338130,08:18:41,08:18:41,1345,10,,0,0,2710.95,0
3338130,08:19:18,08:19:18,1346,11,,0,0,2976.59,0
3338130,08:21:00,08:21:00,9873,12,,0,0,3526.2,1
3338130,08:21:31,08:21:31,9961,13,,0,0,3956.65,0
3338130,08:22:23,08:22:23,1398,14,,0,0,4461.76,0
3338130,08:22:41,08:22:41,6893,15,,0,0,4677.54,0
3338130,08:23:12,08:23:12,1200,16,,0,0,5057.74,0
3338130,08:23:29,08:23:29,1201,17,,0,0,5242.49,0
3338130,08:23:55,08:23:55,1202,18,,0,0,5508.05,0
3338130,08:24:11,08:24:11,1203,19,,0,0,5695.17,0
3338130,08:24:45,08:24:45,1204,20,,0,0,6013.7,0
3338130,08:25:14,08:25:14,1205,21,,0,0,6270.32,0
3338130,08:25:38,08:25:38,1206,22,,0,0,6481.73,0
3338130,08:26:04,08:26:04,9590,23,,0,0,6685.99,0
3338130,08:26:37,08:26:37,1208,24,,0,0,6985.37,0
3338130,08:27:00,08:27:00,1209,25,,0,0,7221.66,1
3338130,08:27:51,08:27:51,1294,26,,0,0,7535.21,0
3338130,08:28:13,08:28:13,1295,27,,0,0,7688.5,0
3338130,08:28:43,08:28:43,1296,28,,0,0,7910.06,0
3338130,08:29:05,08:29:05,1297,29,,0,0,8104.71,0
3338130,08:29:45,08:29:45,1299,30,,0,0,8371.11,0
3338130,08:30:03,08:30:03,1300,31,,0,0,8569.91,0
3338130,08:30:35,08:30:35,1301,32,,0,0,8797,0
3338130,08:31:00,08:31:00,1302,33,,0,0,8939.76,0
3338130,08:31:25,08:31:25,1303,34,,0,0,9151.09,0
3338130,08:32:01,08:32:01,1304,35,,0,0,9425.38,0
3338130,08:32:14,08:32:14,1305,36,,0,0,9534.63,0
3338130,08:32:33,08:32:33,1306,37,,0,0,9669.56,0
3338130,08:33:07,08:33:07,1307,38,,0,0,9906.35,0
3338130,08:33:34,08:33:34,1308,39,,0,0,10082.14,0
3338130,08:34:31,08:34:31,1309,40,,0,0,10501.07,0
3338130,08:34:51,08:34:51,1310,41,,0,0,10637.28,0
3338130,08:35:34,08:35:34,1311,42,,0,0,10942.24,0
3338130,08:36:05,08:36:05,1312,43,,0,0,11150.24,0
3338130,08:36:22,08:36:22,1313,44,,0,0,11308.96,0
3338130,08:36:52,08:36:52,1314,45,,0,0,11486.14,0
3338130,08:37:33,08:37:33,10496,46,,0,0,11743.91,0
3338130,08:38:00,08:38:00,5188,47,,0,0,11969.91,0
3338130,08:38:28,08:38:28,1349,48,,0,0,12216.43,0
3338130,08:39:00,08:39:00,1350,49,,0,0,12459.47,1
3338130,08:39:23,08:39:23,1351,50,,0,0,12709.14,0
3338130,08:40:40,08:40:40,1410,51,,0,0,13328.61,0
3338130,08:42:13,08:42:13,1411,52,,0,0,14055.66,0
3338130,08:42:37,08:42:37,1412,53,,0,0,14266.95,0
3338130,08:42:55,08:42:55,1413,54,,0,0,14441.95,0
3338130,08:44:06,08:44:06,9591,55,,0,0,14996.53,0
3338130,08:45:20,08:45:20,1421,56,,0,0,15535.4,0
3338130,08:45:50,08:45:50,1429,57,,0,0,15808.83,0
3338130,08:46:12,08:46:12,10499,58,,0,0,16010.77,0
3338130,08:47:00,08:47:00,1430,59,,1,0,16377.74,1
3339120,06:40:00,06:40:00,2239,1,,0,1,0,1
3339120,06:40:43,06:40:43,6560,2,,0,0,289.29,0
3339120,06:41:42,06:41:42,5870,3,,0,0,669,0
3339120,06:44:19,06:44:19,5488,4,,0,0,1647.08,0
3339120,06:44:54,06:44:54,6308,5,,0,0,1819.91,0
3339120,06:46:00,06:46:00,5489,6,,0,0,2132.26,1
3339120,06:47:10,06:47:10,8217,7,,0,0,2527.86,0
3339120,06:47:57,06:47:57,1034,8,,0,0,2781.14,0
3339120,06:48:49,06:48:49,1035,9,,0,0,3027.45,0
3339120,06:50:16,06:50:16,1036,10,,0,0,3462.43,0
3339120,06:51:35,06:51:35,1037,11,,1,1,3961.47,0
3339120,06:52:24,06:52:24,1038,12,,0,0,4235.47,0
3339120,06:53:18,06:53:18,1039,13,,0,0,4584.52,0
3339120,06:54:08,06:54:08,1040,14,,0,0,4958.25,0
3339120,06:54:41,06:54:41,1041,15,,0,0,5170.02,0
3339120,06:55:43,06:55:43,1042,16,,0,0,5508.24,0
3339120,06:56:12,06:56:12,1043,17,,0,0,5683.17,0
3339120,06:56:53,06:56:53,1044,18,,0,0,5973.7,0
3339120,06:58:00,06:58:00,9641,19,,0,0,6407.04,1
3339120,07:00:46,07:00:46,1046,20,,0,0,7061.27,0
3339120,07:02:00,07:02:00,7742,21,,0,0,7415.11,1
3339120,07:03:54,07:03:54,1048,22,,0,0,7982.28,0
3339120,07:05:08,07:05:08,1049,23,,0,0,8342.74,0
3339120,07:05:49,07:05:49,1050,24,,0,0,8521.52,0
3339120,07:06:32,07:06:32,1051,25,,0,0,8775.91,0
3339120,07:07:16,07:07:16,1052,26,,0,0,8976.53,0
3339120,07:07:54,07:07:54,1053,27,,0,0,9182.81,0
3339120,07:09:02,07:09:02,1054,28,,0,0,9506.5,0
3339120,07:09:46,07:09:46,7743,29,,0,0,9714.78,0
3339120,07:10:51,07:10:51,1056,30,,0,0,10005.18,0
3339120,07:12:00,07:12:00,1057,31,,0,0,10328.9,1
3339120,07:12:51,07:12:51,1058,32,,0,0,10650.64,0
3339120,07:13:29,07:13:29,1059,33,,0,0,10968.9,0
3339120,07:14:15,07:14:15,1060,34,,0,0,11288.99,0
3339120,07:15:03,07:15:03,1061,35,,0,0,11642.71,0
3339120,07:15:36,07:15:36,1062,36,,0,0,11864.98,0
3339120,07:16:42,07:16:42,1063,37,,0,0,12361.59,0
3339120,07:17:37,07:17:37,1064,38,,0,0,12730.67,0
3339120,07:19:28,07:19:28,1065,39,,0,0,13531.81,0
3339120,07:20:07,07:20:07,790,40,,0,0,13802.1,0
3339120,07:20:56,07:20:56,10749,41,,0,0,14131.29,0
3339120,07:22:06,07:22:06,792,42,,0,0,14662.2,0
3339120,07:23:10,07:23:10,793,43,,0,0,15122.06,0
3339120,07:24:00,07:24:00,94,44,,0,0,15500.41,1
3339120,07:28:02,07:28:02,95,45,,0,0,16588.47,0
3339120,07:29:48,07:29:48,96,46,,0,0,17044.5,0
3339120,07:31:52,07:31:52,97,47,,0,0,17573.38,0
3339120,07:34:12,07:34:12,98,48,,0,0,18170.05,0
3339120,07:37:00,07:37:00,9952,49,,1,0,18850.84,1
3340080,15:06:00,15:06:00,1720,1,,0,1,0,1
3340080,15:06:59,15:06:59,3985,2,,0,0,485.23,0
3340080,15:07:40,15:07:40,1721,3,,0,0,784.44,0
3340080,15:08:43,15:08:43,8211,4,,0,0,1241.42,0
3340080,15:09:06,15:09:06,1723,5,,0,0,1427.93,0
3340080,15:09:27,15:09:27,1724,6,,0,0,1563.71,0
3340080,15:10:26,15:10:26,9557,7,,0,0,2029.52,0
3340080,15:10:53,15:10:53,299,8,,0,0,2258.73,0
3340080,15:12:00,15:12:00,10053,9,,0,0,2879.61,1
3340080,15:12:30,15:12:30,300,10,,0,0,3212.72,0
3340080,15:13:07,15:13:07,1725,11,,0,0,3558.49,0
3340080,15:13:33,15:13:33,1726,12,,0,0,3749.01,0
3340080,15:13:55,15:13:55,9435,13,,0,0,3914.9,0
3340080,15:14:17,15:14:17,5580,14,,0,0,4059.06,0
3340080,15:14:58,15:14:58,5581,15,,0,0,4393.52,0
3340080,15:15:14,15:15:14,5582,16,,0,0,4556.08,0
3340080,15:15:46,15:15:46,5583,17,,0,0,4737.21,0
3340080,15:16:29,15:16:29,390,18,,0,0,5004.25,0
3340080,15:17:00,15:17:00,391,19,,0,0,5234.69,1
3340080,15:17:20,15:17:20,392,20,,0,0,5379.17,0
3340080,15:17:52,15:17:52,393,21,,0,0,5622.52,0
3340080,15:18:24,15:18:24,394,22,,0,0,5892.43,0
3340080,15:18:51,15:18:51,395,23,,0,0,6149.4,0
3340080,15:19:37,15:19:37,396,24,,0,0,6522.26,0
3340080,15:20:05,15:20:05,397,25,,0,0,6780.01,0
3340080,15:20:27,15:20:27,398,26,,0,0,6942.71,0
3340080,15:20:46,15:20:46,399,27,,0,0,7109.73,0
3340080,15:21:19,15:21:19,400,28,,0,0,7394.7,0
3340080,15:22:00,15:22:00,401,29,,0,0,7804.55,1
3340080,15:22:27,15:22:27,402,30,,0,0,8158.42,0
3340080,15:22:49,15:22:49,403,31,,0,0,8442.1,0
3340080,15:23:05,15:23:05,1622,32,,0,0,8584.68,0
3340080,15:23:26,15:23:26,1623,33,,0,0,8835.72,0
3340080,15:24:21,15:24:21,7677,34,,0,0,9484.95,0
3340080,15:24:37,15:24:37,1635,35,,0,0,9666.07,0
3340080,15:24:47,15:24:47,1636,36,,0,0,9794.08,0
3340080,15:25:10,15:25:10,1637,37,,0,0,10046.82,0
3340080,15:25:28,15:25:28,1638,38,,0,0,10245.11,0
3340080,15:25:52,15:25:52,1639,39,,0,0,10461.97,0
3340080,15:26:15,15:26:15,1640,40,,0,0,10657.57,0
3340080,15:27:00,15:27:00,622,41,,0,0,11081.18,1
3340080,15:33:34,15:33:34,623,42,,0,0,14765.37,0
3340080,15:40:00,15:40:00,9922,43,,1,0,18305.19,1
3340090,15:06:00,15:06:00,1720,1,,0,1,0,1
3340090,15:06:59,15:06:59,3985,2,,0,0,485.23,0
3340090,15:07:40,15:07:40,1721,3,,0,0,784.44,0
3340090,15:08:43,15:08:43,8211,4,,0,0,1241.42,0
3340090,15:09:06,15:09:06,1723,5,,0,0,1427.93,0
3340090,15:09:27,15:09:27,1724,6,,0,0,1563.71,0
3340090,15:10:26,15:10:26,9557,7,,0,0,2029.52,0
3340090,15:10:53,15:10:53,299,8,,0,0,2258.73,0
3340090,15:12:00,15:12:00,10053,9,,0,0,2879.61,1
3340090,15:12:30,15:12:30,300,10,,0,0,3212.72,0
3340090,15:13:07,15:13:07,1725,11,,0,0,3558.49,0
3340090,15:13:33,15:13:33,1726,12,,0,0,3749.01,0
3340090,15:13:55,15:13:55,9435,13,,0,0,3914.9,0
3340090,15:14:17,15:14:17,5580,14,,0,0,4059.06,0
3340090,15:14:58,15:14:58,5581,15,,0,0,4393.52,0
3340090,15:15:14,15:15:14,5582,16,,0,0,4556.08,0
3340090,15:15:46,15:15:46,5583,17,,0,0,4737.21,0
3340090,15:16:29,15:16:29,390,18,,0,0,5004.25,0
3340090,15:17:00,15:17:00,391,19,,0,0,5234.69,1
3340090,15:17:20,15:17:20,392,20,,0,0,5379.17,0
3340090,15:17:52,15:17:52,393,21,,0,0,5622.52,0
3340090,15:18:24,15:18:24,394,22,,0,0,5892.43,0
3340090,15:18:51,15:18:51,395,23,,0,0,6149.4,0
3340090,15:19:37,15:19:37,396,24,,0,0,6522.26,0
3340090,15:20:05,15:20:05,397,25,,0,0,6780.01,0
3340090,15:20:27,15:20:27,398,26,,0,0,6942.71,0
3340090,15:20:46,15:20:46,399,27,,0,0,7109.73,0
3340090,15:21:19,15:21:19,400,28,,0,0,7394.7,0
3340090,15:22:00,15:22:00,401,29,,0,0,7804.55,1
3340090,15:22:27,15:22:27,402,30,,0,0,8158.42,0
3340090,15:22:49,15:22:49,403,31,,0,0,8442.1,0
3340090,15:23:05,15:23:05,1622,32,,0,0,8584.68,0
3340090,15:23:26,15:23:26,1623,33,,0,0,8835.72,0
3340090,15:24:21,15:24:21,7677,34,,0,0,9484.95,0
3340090,15:24:37,15:24:37,1635,35,,0,0,9666.07,0
3340090,15:24:47,15:24:47,1636,36,,0,0,9794.08,0
3340090,15:25:10,15:25:10,1637,37,,0,0,10046.82,0
3340090,15:25:28,15:25:28,1638,38,,0,0,10245.11,0
3340090,15:25:52,15:25:52,1639,39,,0,0,10461.97,0
3340090,15:26:15,15:26:15,1640,40,,0,0,10657.57,0
3340090,15:27:00,15:27:00,622,41,,0,0,11081.18,1
3340090,15:33:34,15:33:34,623,42,,0,0,14765.37,0
3340090,15:40:00,15:40:00,9922,43,,1,0,18305.19,1
334010,08:59:00,08:59:00,9498,1,,0,1,0,1
334010,09:00:00,09:00:00,109,2,,0,0,809.51,1
334010,09:00:18,09:00:18,9617,3,,0,0,1061.67,0
334010,09:03:48,09:03:48,6650,4,,0,0,3599.26,0
334010,09:05:00,09:05:00,10714,5,,0,0,4465.27,1
334010,09:09:00,09:09:00,10533,6,,0,0,5770.57,1
334010,09:09:36,09:09:36,2023,7,,0,0,6047.78,0
334010,09:09:50,09:09:50,2024,8,,0,0,6133.7,0
334010,09:10:09,09:10:09,2025,9,,0,0,6289.92,0
334010,09:10:41,09:10:41,2026,10,,0,0,6514.36,0
334010,09:11:29,09:11:29,2027,11,,0,0,6788.28,0
334010,09:12:18,09:12:18,2028,12,,0,0,7118,0
334010,09:12:51,09:12:51,2029,13,,0,0,7378.55,0
334010,09:13:49,09:13:49,60,14,,0,0,7862.54,0
334010,09:14:27,09:14:27,61,15,,0,0,8135.38,0
334010,09:16:32,09:16:32,63,16,,0,0,9166.79,0
334010,09:17:08,09:17:08,64,17,,0,0,9438.91,0
334010,09:18:25,09:18:25,65,18,,0,0,10005.78,0
334010,09:18:55,09:18:55,66,19,,0,0,10271.29,0
334010,09:19:59,09:19:59,67,20,,0,0,10819.08,0
334010,09:21:00,09:21:00,9499,21,,0,0,11349.11,1
334010,09:24:00,09:24:00,486,22,,1,0,12081.01,1
3341070,14:25:00,14:25:00,510,1,,0,1,0,1
3341070,14:25:51,14:25:51,511,2,,0,0,411.34,0
3341070,14:26:17,14:26:17,512,3,,0,0,575.45,0
3341070,14:26:54,14:26:54,513,4,,0,0,773.1,0
3341070,14:27:43,14:27:43,4414,5,,0,0,1064.76,0
3341070,14:28:00,14:28:00,4415,6,,0,0,1184.91,0
3341070,14:28:30,14:28:30,4416,7,,0,0,1440.83,0
3341070,14:29:02,14:29:02,4417,8,,0,0,1643.89,0
3341070,14:29:27,14:29:27,4418,9,,0,0,1797.06,0
3341070,14:29:47,14:29:47,4419,10,,0,0,1965.59,0
3341070,14:30:19,14:30:19,4420,11,,0,0,2228.07,0
3341070,14:31:06,14:31:06,2637,12,,0,0,2521.56,0
3341070,14:31:35,14:31:35,9565,13,,0,0,2735.18,0
3341070,14:32:00,14:32:00,9456,14,,0,0,2918.57,1
3341070,14:32:47,14:32:47,2640,15,,0,0,3161.71,0
3341070,14:33:47,14:33:47,2641,16,,0,0,3438.54,0
3341070,14:34:25,14:34:25,4421,17,,0,0,3560.19,0
3341070,14:35:05,14:35:05,4422,18,,0,0,3732.73,0
3341070,14:37:27,14:37:27,10456,19,,0,0,4181.99,0
3341070,14:38:00,14:38:00,4424,20,,0,0,4298.48,0
3341070,14:38:35,14:38:35,4425,21,,0,0,4466.96,0
3341070,14:39:00,14:39:00,4426,22,,0,0,4584.98,0
3341070,14:40:02,14:40:02,4427,23,,0,0,4843.84,0
3341070,14:40:37,14:40:37,4428,24,,0,0,5006.22,0
3341070,14:41:40,14:41:40,4429,25,,0,0,5265.73,0
3341070,14:42:47,14:42:47,1153,26,,0,0,5574.05,0
3341070,14:44:00,14:44:00,9869,27,,0,0,5875.24,1
3341070,14:45:40,14:45:40,1154,28,,0,0,6261.29,0
3341070,14:46:47,14:46:47,1155,29,,0,0,6526.88,0
3341070,14:47:27,14:47:27,1156,30,,0,0,6656.29,0
3341070,14:48:08,14:48:08,1157,31,,0,0,6805.46,0
3341070,14:49:21,14:49:21,1159,32,,0,0,7068.85,0
3341070,14:50:28,14:50:28,1160,33,,0,0,7356.78,0
3341070,14:53:26,14:53:26,3600,34,,0,0,7906.36,0
3341070,14:54:00,14:54:00,3601,35,,0,0,8028.8,1
3341070,14:54:48,14:54:48,3602,36,,0,0,8251.26,0
3341070,14:55:31,14:55:31,3603,37,,0,0,8456.86,0
3341070,14:56:06,14:56:06,3604,38,,0,0,8622.91,0
3341070,14:57:02,14:57:02,3605,39,,0,0,8919.31,0
3341070,14:57:32,14:57:32,3606,40,,0,0,9024.7,0
3341070,14:58:12,14:58:12,3607,41,,0,0,9215.48,0
3341070,14:58:42,14:58:42,3608,42,,0,0,9326.77,0
3341070,14:59:28,14:59:28,9849,43,,0,0,9563.7,0
3341070,15:00:30,15:00:30,9851,44,,0,0,9913.64,0
3341070,15:01:26,15:01:26,3623,45,,0,0,10166.58,0
3341070,15:02:17,15:02:17,3624,46,,0,0,10325.21,0
3341070,15:03:06,15:03:06,694,47,,0,0,10517.25,0
3341070,15:04:00,15:04:00,9854,48,,0,0,10729.27,1
3341070,15:05:25,15:05:25,9440,49,,0,0,11187.88,0
3341070,15:05:55,15:05:55,3628,50,,0,0,11336.16,0
3341070,15:06:46,15:06:46,3630,51,,0,0,11606.25,0
3341070,15:07:37,15:07:37,3631,52,,0,0,11842.93,0
3341070,15:09:19,15:09:19,197,53,,0,0,12184.51,0
3341070,15:12:00,15:12:00,10015,54,,1,0,12986.85,1
3341130,14:25:00,14:25:00,510,1,,0,1,0,1
3341130,14:25:51,14:25:51,511,2,,0,0,411.34,0
3341130,14:26:17,14:26:17,512,3,,0,0,575.45,0
3341130,14:26:54,14:26:54,513,4,,0,0,773.1,0
3341130,14:27:43,14:27:43,4414,5,,0,0,1064.76,0
3341130,14:28:00,14:28:00,4415,6,,0,0,1184.91,0
3341130,14:28:30,14:28:30,4416,7,,0,0,1440.83,0
3341130,14:29:02,14:29:02,4417,8,,0,0,1643.89,0
3341130,14:29:27,14:29:27,4418,9,,0,0,1797.06,0
3341130,14:29:47,14:29:47,4419,10,,0,0,1965.59,0
3341130,14:30:19,14:30:19,4420,11,,0,0,2228.07,0
3341130,14:31:06,14:31:06,2637,12,,0,0,2521.56,0
3341130,14:31:35,14:31:35,9565,13,,0,0,2735.18,0
3341130,14:32:00,14:32:00,9456,14,,0,0,2918.57,1
3341130,14:32:47,14:32:47,2640,15,,0,0,3161.71,0
3341130,14:33:47,14:33:47,2641,16,,0,0,3438.54,0
3341130,14:34:25,14:34:25,4421,17,,0,0,3560.19,0
3341130,14:35:05,14:35:05,4422,18,,0,0,3732.73,0
3341130,14:37:27,14:37:27,10456,19,,0,0,4181.99,0
3341130,14:38:00,14:38:00,4424,20,,0,0,4298.48,0
3341130,14:38:35,14:38:35,4425,21,,0,0,4466.96,0
3341130,14:39:00,14:39:00,4426,22,,0,0,4584.98,0
3341130,14:40:02,14:40:02,4427,23,,0,0,4843.84,0
3341130,14:40:37,14:40:37,4428,24,,0,0,5006.22,0
3341130,14:41:40,14:41:40,4429,25,,0,0,5265.73,0
3341130,14:42:47,14:42:47,1153,26,,0,0,5574.05,0
3341130,14:44:00,14:44:00,9869,27,,0,0,5875.24,1
3341130,14:45:40,14:45:40,1154,28,,0,0,6261.29,0
3341130,14:46:47,14:46:47,1155,29,,0,0,6526.88,0
3341130,14:47:27,14:47:27,1156,30,,0,0,6656.29,0
3341130,14:48:08,14:48:08,1157,31,,0,0,6805.46,0
3341130,14:49:21,14:49:21,1159,32,,0,0,7068.85,0
3341130,14:50:28,14:50:28,1160,33,,0,0,7356.78,0
3341130,14:53:26,14:53:26,3600,34,,0,0,7906.36,0
3341130,14:54:00,14:54:00,3601,35,,0,0,8028.8,1
3341130,14:54:48,14:54:48,3602,36,,0,0,8251.26,0
3341130,14:55:31,14:55:31,3603,37,,0,0,8456.86,0
3341130,14:56:06,14:56:06,3604,38,,0,0,8622.91,0
3341130,14:57:02,14:57:02,3605,39,,0,0,8919.31,0
3341130,14:57:32,14:57:32,3606,40,,0,0,9024.7,0
3341130,14:58:12,14:58:12,3607,41,,0,0,9215.48,0
3341130,14:58:42,14:58:42,3608,42,,0,0,9326.77,0
3341130,14:59:28,14:59:28,9849,43,,0,0,9563.7,0
3341130,15:00:30,15:00:30,9851,44,,0,0,9913.64,0
3341130,15:01:26,15:01:26,3623,45,,0,0,10166.58,0
3341130,15:02:17,15:02:17,3624,46,,0,0,10325.21,0
3341130,15:03:06,15:03:06,694,47,,0,0,10517.25,0
3341130,15:04:00,15:04:00,9854,48,,0,0,10729.27,1
3341130,15:05:25,15:05:25,9440,49,,0,0,11187.88,0
3341130,15:05:55,15:05:55,3628,50,,0,0,11336.16,0
3341130,15:06:46,15:06:46,3630,51,,0,0,11606.25,0
3341130,15:07:37,15:07:37,3631,52,,0,0,11842.93,0
3341130,15:09:19,15:09:19,197,53,,0,0,12184.51,0
3341130,15:12:00,15:12:00,10015,54,,1,0,12986.85,1
3342020,07:41:00,07:41:00,10161,1,,0,1,0,1
3342020,07:43:49,07:43:49,162,2,,0,0,856.85,0
3342020,07:44:19,07:44:19,2326,3,,0,0,1014.2,0
3342020,07:45:00,07:45:00,2327,4,,0,0,1181.01,1
3342020,07:45:53,07:45:53,2328,5,,0,0,1546.92,0
3342020,07:46:22,07:46:22,2329,6,,0,0,1681.49,0
3342020,07:46:48,07:46:48,2330,7,,0,0,1815.5,0
3342020,07:47:17,07:47:17,2331,8,,0,0,2039.18,0
3342020,07:48:08,07:48:08,2335,9,,0,0,2283.91,0
3342020,07:48:38,07:48:38,2336,10,,0,0,2440.54,0
3342020,07:48:44,07:48:44,2337,11,,0,0,2478.01,0
3342020,07:50:22,07:50:22,2496,12,,0,0,3039.15,0
3342020,07:51:27,07:51:27,2498,13,,0,0,3461.87,0
3342020,07:52:18,07:52:18,2499,14,,0,0,3758.87,0
3342020,07:52:54,07:52:54,2500,15,,0,0,3956.99,0
3342020,07:53:45,07:53:45,2501,16,,0,0,4242.07,0
3342020,07:54:21,07:54:21,2502,17,,0,0,4454.82,0
3342020,07:55:00,07:55:00,2503,18,,0,0,4675.13,1
3342020,07:56:15,07:56:15,2504,19,,0,0,4989.14,0
3342020,07:56:49,07:56:49,2505,20,,0,0,5117.3,0
3342020,07:57:59,07:57:59,9923,21,,0,0,5418.55,0
3342020,07:58:33,07:58:33,9837,22,,0,0,5574.29,0
3342020,07:59:27,07:59:27,9835,23,,0,0,5825.55,0
3342020,08:00:30,08:00:30,2217,24,,0,0,6012.94,0
3342020,08:01:04,08:01:04,3801,25,,0,0,6183.95,0
3342020,08:01:43,08:01:43,3802,26,,0,0,6360.51,0
3342020,08:02:48,08:02:48,3803,27,,0,0,6623.83,0
3342020,08:03:14,08:03:14,3804,28,,0,0,6725.36,0
3342020,08:03:47,08:03:47,3805,29,,0,0,6884.13,0
3342020,08:04:45,08:04:45,3806,30,,0,0,7137.2,0
3342020,08:05:16,08:05:16,7730,31,,0,0,7322.48,0
3342020,08:05:57,08:05:57,2541,32,,0,0,7503.84,0
3342020,08:06:39,08:06:39,9036,33,,0,0,7692.55,0
3342020,08:09:00,08:09:00,9946,34,,0,0,8406.57,1
3342020,08:11:09,08:11:09,2608,35,,0,0,9166.24,0
3342020,08:11:57,08:11:57,3807,36,,0,0,9396.66,0
3342020,08:12:30,08:12:30,3808,37,,0,0,9571.52,0
3342020,08:13:26,08:13:26,3809,38,,0,0,9820.84,0
3342020,08:14:27,08:14:27,3810,39,,0,0,10118.49,0
3342020,08:15:17,08:15:17,3811,40,,0,0,10346.99,0
3342020,08:15:55,08:15:55,3812,41,,0,0,10500.49,0
3342020,08:18:00,08:18:00,3813,42,,0,0,11056.12,1
3342020,08:20:01,08:20:01,3814,43,,0,0,11377.11,0
3342020,08:21:20,08:21:20,2292,44,,0,0,11546.41,0
3342020,08:22:58,08:22:58,2293,45,,0,0,11863.59,0
3342020,08:23:57,08:23:57,2294,46,,0,0,12031,0
3342020,08:25:15,08:25:15,2295,47,,0,0,12279.8,0
3342020,08:26:30,08:26:30,2296,48,,0,0,12469.9,0
3342020,08:27:44,08:27:44,531,49,,0,0,12724.1,0
3342020,08:29:34,08:29:34,532,50,,0,0,12998.52,0
3342020,08:30:25,08:30:25,533,51,,0,0,13175.3,0
3342020,08:32:00,08:32:00,9822,52,,0,0,13507.06,1
3342020,08:36:20,08:36:20,3584,53,,0,0,13964.84,0
3342020,08:42:53,08:42:53,3585,54,,0,0,14489.06,0
3342020,08:45:00,08:45:00,10070,55,,1,0,14711.35,1
3342030,07:41:00,07:41:00,10161,1,,0,1,0,1
3342030,07:43:49,07:43:49,162,2,,0,0,856.85,0
3342030,07:44:19,07:44:19,2326,3,,0,0,1014.2,0
3342030,07:45:00,07:45:00,2327,4,,0,0,1181.01,1
3342030,07:45:53,07:45:53,2328,5,,0,0,1546.92,0
3342030,07:46:22,07:46:22,2329,6,,0,0,1681.49,0
3342030,07:46:48,07:46:48,2330,7,,0,0,1815.5,0
3342030,07:47:17,07:47:17,2331,8,,0,0,2039.18,0
3342030,07:48:08,07:48:08,2335,9,,0,0,2283.91,0
3342030,07:48:38,07:48:38,2336,10,,0,0,2440.54,0
3342030,07:48:44,07:48:44,2337,11,,0,0,2478.01,0
3342030,07:50:22,07:50:22,2496,12,,0,0,3039.15,0
3342030,07:51:27,07:51:27,2498,13,,0,0,3461.87,0
3342030,07:52:18,07:52:18,2499,14,,0,0,3758.87,0
3342030,07:52:54,07:52:54,2500,15,,0,0,3956.99,0
3342030,07:53:45,07:53:45,2501,16,,0,0,4242.07,0
3342030,07:54:21,07:54:21,2502,17,,0,0,4454.82,0
3342030,07:55:00,07:55:00,2503,18,,0,0,4675.13,1
3342030,07:56:15,07:56:15,2504,19,,0,0,4989.14,0
3342030,07:56:49,07:56:49,2505,20,,0,0,5117.3,0
3342030,07:57:59,07:57:59,9923,21,,0,0,5418.55,0
3342030,07:58:33,07:58:33,9837,22,,0,0,5574.29,0
3342030,07:59:27,07:59:27,9835,23,,0,0,5825.55,0
3342030,08:00:30,08:00:30,2217,24,,0,0,6012.94,0
3342030,08:01:04,08:01:04,3801,25,,0,0,6183.95,0
3342030,08:01:43,08:01:43,3802,26,,0,0,6360.51,0
3342030,08:02:48,08:02:48,3803,27,,0,0,6623.83,0
3342030,08:03:14,08:03:14,3804,28,,0,0,6725.36,0
3342030,08:03:47,08:03:47,3805,29,,0,0,6884.13,0
3342030,08:04:45,08:04:45,3806,30,,0,0,7137.2,0
3342030,08:05:16,08:05:16,7730,31,,0,0,7322.48,0
3342030,08:05:57,08:05:57,2541,32,,0,0,7503.84,0
3342030,08:06:39,08:06:39,9036,33,,0,0,7692.55,0
3342030,08:09:00,08:09:00,9946,34,,0,0,8406.57,1
3342030,08:11:09,08:11:09,2608,35,,0,0,9166.24,0
3342030,08:11:57,08:11:57,3807,36,,0,0,9396.66,0
3342030,08:12:30,08:12:30,3808,37,,0,0,9571.52,0
3342030,08:13:26,08:13:26,3809,38,,0,0,9820.84,0
3342030,08:14:27,08:14:27,3810,39,,0,0,10118.49,0
3342030,08:15:17,08:15:17,3811,40,,0,0,10346.99,0
3342030,08:15:55,08:15:55,3812,41,,0,0,10500.49,0
3342030,08:18:00,08:18:00,3813,42,,0,0,11056.12,1
3342030,08:20:01,08:20:01,3814,43,,0,0,11377.11,0
3342030,08:21:20,08:21:20,2292,44,,0,0,11546.41,0
3342030,08:22:58,08:22:58,2293,45,,0,0,11863.59,0
3342030,08:23:57,08:23:57,2294,46,,0,0,12031,0
3342030,08:25:15,08:25:15,2295,47,,0,0,12279.8,0
3342030,08:26:30,08:26:30,2296,48,,0,0,12469.9,0
3342030,08:27:44,08:27:44,531,49,,0,0,12724.1,0
3342030,08:29:34,08:29:34,532,50,,0,0,12998.52,0
3342030,08:30:25,08:30:25,533,51,,0,0,13175.3,0
3342030,08:32:00,08:32:00,9822,52,,0,0,13507.06,1
3342030,08:36:20,08:36:20,3584,53,,0,0,13964.84,0
3342030,08:42:53,08:42:53,3585,54,,0,0,14489.06,0
3342030,08:45:00,08:45:00,10070,55,,1,0,14711.35,1
3342040,07:41:00,07:41:00,10161,1,,0,1,0,1
3342040,07:43:49,07:43:49,162,2,,0,0,856.85,0
3342040,07:44:19,07:44:19,2326,3,,0,0,1014.2,0
3342040,07:45:00,07:45:00,2327,4,,0,0,1181.01,1
3342040,07:45:53,07:45:53,2328,5,,0,0,1546.92,0
3342040,07:46:22,07:46:22,2329,6,,0,0,1681.49,0
3342040,07:46:48,07:46:48,2330,7,,0,0,1815.5,0
3342040,07:47:17,07:47:17,2331,8,,0,0,2039.18,0
3342040,07:48:08,07:48:08,2335,9,,0,0,2283.91,0
3342040,07:48:38,07:48:38,2336,10,,0,0,2440.54,0
3342040,07:48:44,07:48:44,2337,11,,0,0,2478.01,0
3342040,07:50:22,07:50:22,2496,12,,0,0,3039.15,0
3342040,07:51:27,07:51:27,2498,13,,0,0,3461.87,0
3342040,07:52:18,07:52:18,2499,14,,0,0,3758.87,0
3342040,07:52:54,07:52:54,2500,15,,0,0,3956.99,0
3342040,07:53:45,07:53:45,2501,16,,0,0,4242.07,0
3342040,07:54:21,07:54:21,2502,17,,0,0,4454.82,0
3342040,07:55:00,07:55:00,2503,18,,0,0,4675.13,1
3342040,07:56:15,07:56:15,2504,19,,0,0,4989.14,0
3342040,07:56:49,07:56:49,2505,20,,0,0,5117.3,0
3342040,07:57:59,07:57:59,9923,21,,0,0,5418.55,0
3342040,07:58:33,07:58:33,9837,22,,0,0,5574.29,0
3342040,07:59:27,07:59:27,9835,23,,0,0,5825.55,0
3342040,08:00:30,08:00:30,2217,24,,0,0,6012.94,0
3342040,08:01:04,08:01:04,3801,25,,0,0,6183.95,0
3342040,08:01:43,08:01:43,3802,26,,0,0,6360.51,0
3342040,08:02:48,08:02:48,3803,27,,0,0,6623.83,0
3342040,08:03:14,08:03:14,3804,28,,0,0,6725.36,0
3342040,08:03:47,08:03:47,3805,29,,0,0,6884.13,0
3342040,08:04:45,08:04:45,3806,30,,0,0,7137.2,0
3342040,08:05:16,08:05:16,7730,31,,0,0,7322.48,0
3342040,08:05:57,08:05:57,2541,32,,0,0,7503.84,0
3342040,08:06:39,08:06:39,9036,33,,0,0,7692.55,0
3342040,08:09:00,08:09:00,9946,34,,0,0,8406.57,1
3342040,08:11:09,08:11:09,2608,35,,0,0,9166.24,0
3342040,08:11:57,08:11:57,3807,36,,0,0,9396.66,0
3342040,08:12:30,08:12:30,3808,37,,0,0,9571.52,0
3342040,08:13:26,08:13:26,3809,38,,0,0,9820.84,0
3342040,08:14:27,08:14:27,3810,39,,0,0,10118.49,0
3342040,08:15:17,08:15:17,3811,40,,0,0,10346.99,0
3342040,08:15:55,08:15:55,3812,41,,0,0,10500.49,0
3342040,08:18:00,08:18:00,3813,42,,0,0,11056.12,1
3342040,08:20:01,08:20:01,3814,43,,0,0,11377.11,0
3342040,08:21:20,08:21:20,2292,44,,0,0,11546.41,0
3342040,08:22:58,08:22:58,2293,45,,0,0,11863.59,0
3342040,08:23:57,08:23:57,2294,46,,0,0,12031,0
3342040,08:25:15,08:25:15,2295,47,,0,0,12279.8,0
3342040,08:26:30,08:26:30,2296,48,,0,0,12469.9,0
3342040,08:27:44,08:27:44,531,49,,0,0,12724.1,0
3342040,08:29:34,08:29:34,532,50,,0,0,12998.52,0
3342040,08:30:25,08:30:25,533,51,,0,0,13175.3,0
3342040,08:32:00,08:32:00,9822,52,,0,0,13507.06,1
3342040,08:36:20,08:36:20,3584,53,,0,0,13964.84,0
3342040,08:42:53,08:42:53,3585,54,,0,0,14489.06,0
3342040,08:45:00,08:45:00,10070,55,,1,0,14711.35,1
3342050,07:41:00,07:41:00,10161,1,,0,1,0,1
3342050,07:43:49,07:43:49,162,2,,0,0,856.85,0
3342050,07:44:19,07:44:19,2326,3,,0,0,1014.2,0
3342050,07:45:00,07:45:00,2327,4,,0,0,1181.01,1
3342050,07:45:53,07:45:53,2328,5,,0,0,1546.92,0
3342050,07:46:22,07:46:22,2329,6,,0,0,1681.49,0
3342050,07:46:48,07:46:48,2330,7,,0,0,1815.5,0
3342050,07:47:17,07:47:17,2331,8,,0,0,2039.18,0
3342050,07:48:08,07:48:08,2335,9,,0,0,2283.91,0
3342050,07:48:38,07:48:38,2336,10,,0,0,2440.54,0
3342050,07:48:44,07:48:44,2337,11,,0,0,2478.01,0
3342050,07:50:22,07:50:22,2496,12,,0,0,3039.15,0
3342050,07:51:27,07:51:27,2498,13,,0,0,3461.87,0
3342050,07:52:18,07:52:18,2499,14,,0,0,3758.87,0
3342050,07:52:54,07:52:54,2500,15,,0,0,3956.99,0
3342050,07:53:45,07:53:45,2501,16,,0,0,4242.07,0
3342050,07:54:21,07:54:21,2502,17,,0,0,4454.82,0
3342050,07:55:00,07:55:00,2503,18,,0,0,4675.13,1
3342050,07:56:15,07:56:15,2504,19,,0,0,4989.14,0
3342050,07:56:49,07:56:49,2505,20,,0,0,5117.3,0
3342050,07:57:59,07:57:59,9923,21,,0,0,5418.55,0
3342050,07:58:33,07:58:33,9837,22,,0,0,5574.29,0
3342050,07:59:27,07:59:27,9835,23,,0,0,5825.55,0
3342050,08:00:30,08:00:30,2217,24,,0,0,6012.94,0
3342050,08:01:04,08:01:04,3801,25,,0,0,6183.95,0
3342050,08:01:43,08:01:43,3802,26,,0,0,6360.51,0
3342050,08:02:48,08:02:48,3803,27,,0,0,6623.83,0
3342050,08:03:14,08:03:14,3804,28,,0,0,6725.36,0
3342050,08:03:47,08:03:47,3805,29,,0,0,6884.13,0
3342050,08:04:45,08:04:45,3806,30,,0,0,7137.2,0
3342050,08:05:16,08:05:16,7730,31,,0,0,7322.48,0
3342050,08:05:57,08:05:57,2541,32,,0,0,7503.84,0
3342050,08:06:39,08:06:39,9036,33,,0,0,7692.55,0
3342050,08:09:00,08:09:00,9946,34,,0,0,8406.57,1
3342050,08:11:09,08:11:09,2608,35,,0,0,9166.24,0
3342050,08:11:57,08:11:57,3807,36,,0,0,9396.66,0
3342050,08:12:30,08:12:30,3808,37,,0,0,9571.52,0
3342050,08:13:26,08:13:26,3809,38,,0,0,9820.84,0
3342050,08:14:27,08:14:27,3810,39,,0,0,10118.49,0
3342050,08:15:17,08:15:17,3811,40,,0,0,10346.99,0
3342050,08:15:55,08:15:55,3812,41,,0,0,10500.49,0
3342050,08:18:00,08:18:00,3813,42,,0,0,11056.12,1
3342050,08:20:01,08:20:01,3814,43,,0,0,11377.11,0
3342050,08:21:20,08:21:20,2292,44,,0,0,11546.41,0
3342050,08:22:58,08:22:58,2293,45,,0,0,11863.59,0
3342050,08:23:57,08:23:57,2294,46,,0,0,12031,0
3342050,08:25:15,08:25:15,2295,47,,0,0,12279.8,0
3342050,08:26:30,08:26:30,2296,48,,0,0,12469.9,0
3342050,08:27:44,08:27:44,531,49,,0,0,12724.1,0
3342050,08:29:34,08:29:34,532,50,,0,0,12998.52,0
3342050,08:30:25,08:30:25,533,51,,0,0,13175.3,0
3342050,08:32:00,08:32:00,9822,52,,0,0,13507.06,1
3342050,08:36:20,08:36:20,3584,53,,0,0,13964.84,0
3342050,08:42:53,08:42:53,3585,54,,0,0,14489.06,0
3342050,08:45:00,08:45:00,10070,55,,1,0,14711.35,1
3342060,07:41:00,07:41:00,10161,1,,0,1,0,1
3342060,07:43:49,07:43:49,162,2,,0,0,856.85,0
3342060,07:44:19,07:44:19,2326,3,,0,0,1014.2,0
3342060,07:45:00,07:45:00,2327,4,,0,0,1181.01,1
3342060,07:45:53,07:45:53,2328,5,,0,0,1546.92,0
3342060,07:46:22,07:46:22,2329,6,,0,0,1681.49,0
3342060,07:46:48,07:46:48,2330,7,,0,0,1815.5,0
3342060,07:47:17,07:47:17,2331,8,,0,0,2039.18,0
3342060,07:48:08,07:48:08,2335,9,,0,0,2283.91,0
3342060,07:48:38,07:48:38,2336,10,,0,0,2440.54,0
3342060,07:48:44,07:48:44,2337,11,,0,0,2478.01,0
3342060,07:50:22,07:50:22,2496,12,,0,0,3039.15,0
3342060,07:51:27,07:51:27,2498,13,,0,0,3461.87,0
3342060,07:52:18,07:52:18,2499,14,,0,0,3758.87,0
3342060,07:52:54,07:52:54,2500,15,,0,0,3956.99,0
3342060,07:53:45,07:53:45,2501,16,,0,0,4242.07,0
3342060,07:54:21,07:54:21,2502,17,,0,0,4454.82,0
3342060,07:55:00,07:55:00,2503,18,,0,0,4675.13,1
3342060,07:56:15,07:56:15,2504,19,,0,0,4989.14,0
3342060,07:56:49,07:56:49,2505,20,,0,0,5117.3,0
3342060,07:57:59,07:57:59,9923,21,,0,0,5418.55,0
3342060,07:58:33,07:58:33,9837,22,,0,0,5574.29,0
3342060,07:59:27,07:59:27,9835,23,,0,0,5825.55,0
3342060,08:00:30,08:00:30,2217,24,,0,0,6012.94,0
3342060,08:01:04,08:01:04,3801,25,,0,0,6183.95,0
3342060,08:01:43,08:01:43,3802,26,,0,0,6360.51,0
3342060,08:02:48,08:02:48,3803,27,,0,0,6623.83,0
3342060,08:03:14,08:03:14,3804,28,,0,0,6725.36,0
3342060,08:03:47,08:03:47,3805,29,,0,0,6884.13,0
3342060,08:04:45,08:04:45,3806,30,,0,0,7137.2,0
3342060,08:05:16,08:05:16,7730,31,,0,0,7322.48,0
3342060,08:05:57,08:05:57,2541,32,,0,0,7503.84,0
3342060,08:06:39,08:06:39,9036,33,,0,0,7692.55,0
3342060,08:09:00,08:09:00,9946,34,,0,0,8406.57,1
3342060,08:11:09,08:11:09,2608,35,,0,0,9166.24,0
3342060,08:11:57,08:11:57,3807,36,,0,0,9396.66,0
3342060,08:12:30,08:12:30,3808,37,,0,0,9571.52,0
3342060,08:13:26,08:13:26,3809,38,,0,0,9820.84,0
3342060,08:14:27,08:14:27,3810,39,,0,0,10118.49,0
3342060,08:15:17,08:15:17,3811,40,,0,0,10346.99,0
3342060,08:15:55,08:15:55,3812,41,,0,0,10500.49,0
3342060,08:18:00,08:18:00,3813,42,,0,0,11056.12,1
3342060,08:20:01,08:20:01,3814,43,,0,0,11377.11,0
3342060,08:21:20,08:21:20,2292,44,,0,0,11546.41,0
3342060,08:22:58,08:22:58,2293,45,,0,0,11863.59,0
3342060,08:23:57,08:23:57,2294,46,,0,0,12031,0
3342060,08:25:15,08:25:15,2295,47,,0,0,12279.8,0
3342060,08:26:30,08:26:30,2296,48,,0,0,12469.9,0
3342060,08:27:44,08:27:44,531,49,,0,0,12724.1,0
3342060,08:29:34,08:29:34,532,50,,0,0,12998.52,0
3342060,08:30:25,08:30:25,533,51,,0,0,13175.3,0
3342060,08:32:00,08:32:00,9822,52,,0,0,13507.06,1
3342060,08:36:20,08:36:20,3584,53,,0,0,13964.84,0
3342060,08:42:53,08:42:53,3585,54,,0,0,14489.06,0
3342060,08:45:00,08:45:00,10070,55,,1,0,14711.35,1
3342100,07:41:00,07:41:00,10161,1,,0,1,0,1
3342100,07:43:49,07:43:49,162,2,,0,0,856.85,0
3342100,07:44:19,07:44:19,2326,3,,0,0,1014.2,0
3342100,07:45:00,07:45:00,2327,4,,0,0,1181.01,1
3342100,07:45:53,07:45:53,2328,5,,0,0,1546.92,0
3342100,07:46:22,07:46:22,2329,6,,0,0,1681.49,0
3342100,07:46:48,07:46:48,2330,7,,0,0,1815.5,0
3342100,07:47:17,07:47:17,2331,8,,0,0,2039.18,0
3342100,07:48:08,07:48:08,2335,9,,0,0,2283.91,0
3342100,07:48:38,07:48:38,2336,10,,0,0,2440.54,0
3342100,07:48:44,07:48:44,2337,11,,0,0,2478.01,0
3342100,07:50:22,07:50:22,2496,12,,0,0,3039.15,0
3342100,07:51:27,07:51:27,2498,13,,0,0,3461.87,0
3342100,07:52:18,07:52:18,2499,14,,0,0,3758.87,0
3342100,07:52:54,07:52:54,2500,15,,0,0,3956.99,0
3342100,07:53:45,07:53:45,2501,16,,0,0,4242.07,0
3342100,07:54:21,07:54:21,2502,17,,0,0,4454.82,0
3342100,07:55:00,07:55:00,2503,18,,0,0,4675.13,1
3342100,07:56:15,07:56:15,2504,19,,0,0,4989.14,0
3342100,07:56:49,07:56:49,2505,20,,0,0,5117.3,0
3342100,07:57:59,07:57:59,9923,21,,0,0,5418.55,0
3342100,07:58:33,07:58:33,9837,22,,0,0,5574.29,0
3342100,07:59:27,07:59:27,9835,23,,0,0,5825.55,0
3342100,08:00:30,08:00:30,2217,24,,0,0,6012.94,0
3342100,08:01:04,08:01:04,3801,25,,0,0,6183.95,0
3342100,08:01:43,08:01:43,3802,26,,0,0,6360.51,0
3342100,08:02:48,08:02:48,3803,27,,0,0,6623.83,0
3342100,08:03:14,08:03:14,3804,28,,0,0,6725.36,0
3342100,08:03:47,08:03:47,3805,29,,0,0,6884.13,0
3342100,08:04:45,08:04:45,3806,30,,0,0,7137.2,0
3342100,08:05:16,08:05:16,7730,31,,0,0,7322.48,0
3342100,08:05:57,08:05:57,2541,32,,0,0,7503.84,0
3342100,08:06:39,08:06:39,9036,33,,0,0,7692.55,0
3342100,08:09:00,08:09:00,9946,34,,0,0,8406.57,1
3342100,08:11:09,08:11:09,2608,35,,0,0,9166.24,0
3342100,08:11:57,08:11:57,3807,36,,0,0,9396.66,0
3342100,08:12:30,08:12:30,3808,37,,0,0,9571.52,0
3342100,08:13:26,08:13:26,3809,38,,0,0,9820.84,0
3342100,08:14:27,08:14:27,3810,39,,0,0,10118.49,0
3342100,08:15:17,08:15:17,3811,40,,0,0,10346.99,0
3342100,08:15:55,08:15:55,3812,41,,0,0,10500.49,0
3342100,08:18:00,08:18:00,3813,42,,0,0,11056.12,1
3342100,08:20:01,08:20:01,3814,43,,0,0,11377.11,0
3342100,08:21:20,08:21:20,2292,44,,0,0,11546.41,0
3342100,08:22:58,08:22:58,2293,45,,0,0,11863.59,0
3342100,08:23:57,08:23:57,2294,46,,0,0,12031,0
3342100,08:25:15,08:25:15,2295,47,,0,0,12279.8,0
3342100,08:26:30,08:26:30,2296,48,,0,0,12469.9,0
3342100,08:27:44,08:27:44,531,49,,0,0,12724.1,0
3342100,08:29:34,08:29:34,532,50,,0,0,12998.52,0
3342100,08:30:25,08:30:25,533,51,,0,0,13175.3,0
3342100,08:32:00,08:32:00,9822,52,,0,0,13507.06,1
3342100,08:36:20,08:36:20,3584,53,,0,0,13964.84,0
3342100,08:42:53,08:42:53,3585,54,,0,0,14489.06,0
3342100,08:45:00,08:45:00,10070,55,,1,0,14711.35,1
3342110,07:41:00,07:41:00,10161,1,,0,1,0,1
3342110,07:43:49,07:43:49,162,2,,0,0,856.85,0
3342110,07:44:19,07:44:19,2326,3,,0,0,1014.2,0
3342110,07:45:00,07:45:00,2327,4,,0,0,1181.01,1
3342110,07:45:53,07:45:53,2328,5,,0,0,1546.92,0
3342110,07:46:22,07:46:22,2329,6,,0,0,1681.49,0
3342110,07:46:48,07:46:48,2330,7,,0,0,1815.5,0
3342110,07:47:17,07:47:17,2331,8,,0,0,2039.18,0
3342110,07:48:08,07:48:08,2335,9,,0,0,2283.91,0
3342110,07:48:38,07:48:38,2336,10,,0,0,2440.54,0
3342110,07:48:44,07:48:44,2337,11,,0,0,2478.01,0
3342110,07:50:22,07:50:22,2496,12,,0,0,3039.15,0
3342110,07:51:27,07:51:27,2498,13,,0,0,3461.87,0
3342110,07:52:18,07:52:18,2499,14,,0,0,3758.87,0
3342110,07:52:54,07:52:54,2500,15,,0,0,3956.99,0
3342110,07:53:45,07:53:45,2501,16,,0,0,4242.07,0
3342110,07:54:21,07:54:21,2502,17,,0,0,4454.82,0
3342110,07:55:00,07:55:00,2503,18,,0,0,4675.13,1
3342110,07:56:15,07:56:15,2504,19,,0,0,4989.14,0
3342110,07:56:49,07:56:49,2505,20,,0,0,5117.3,0
3342110,07:57:59,07:57:59,9923,21,,0,0,5418.55,0
3342110,07:58:33,07:58:33,9837,22,,0,0,5574.29,0
3342110,07:59:27,07:59:27,9835,23,,0,0,5825.55,0
3342110,08:00:30,08:00:30,2217,24,,0,0,6012.94,0
3342110,08:01:04,08:01:04,3801,25,,0,0,6183.95,0
3342110,08:01:43,08:01:43,3802,26,,0,0,6360.51,0
3342110,08:02:48,08:02:48,3803,27,,0,0,6623.83,0
3342110,08:03:14,08:03:14,3804,28,,0,0,6725.36,0
3342110,08:03:47,08:03:47,3805,29,,0,0,6884.13,0
3342110,08:04:45,08:04:45,3806,30,,0,0,7137.2,0
3342110,08:05:16,08:05:16,7730,31,,0,0,7322.48,0
3342110,08:05:57,08:05:57,2541,32,,0,0,7503.84,0
3342110,08:06:39,08:06:39,9036,33,,0,0,7692.55,0
3342110,08:09:00,08:09:00,9946,34,,0,0,8406.57,1
3342110,08:11:09,08:11:09,2608,35,,0,0,9166.24,0
3342110,08:11:57,08:11:57,3807,36,,0,0,9396.66,0
3342110,08:12:30,08:12:30,3808,37,,0,0,9571.52,0
3342110,08:13:26,08:13:26,3809,38,,0,0,9820.84,0
3342110,08:14:27,08:14:27,3810,39,,0,0,10118.49,0
3342110,08:15:17,08:15:17,3811,40,,0,0,10346.99,0
3342110,08:15:55,08:15:55,3812,41,,0,0,10500.49,0
3342110,08:18:00,08:18:00,3813,42,,0,0,11056.12,1
3342110,08:20:01,08:20:01,3814,43,,0,0,11377.11,0
3342110,08:21:20,08:21:20,2292,44,,0,0,11546.41,0
3342110,08:22:58,08:22:58,2293,45,,0,0,11863.59,0
3342110,08:23:57,08:23:57,2294,46,,0,0,12031,0
3342110,08:25:15,08:25:15,2295,47,,0,0,12279.8,0
3342110,08:26:30,08:26:30,2296,48,,0,0,12469.9,0
3342110,08:27:44,08:27:44,531,49,,0,0,12724.1,0
3342110,08:29:34,08:29:34,532,50,,0,0,12998.52,0
3342110,08:30:25,08:30:25,533,51,,0,0,13175.3,0
3342110,08:32:00,08:32:00,9822,52,,0,0,13507.06,1
3342110,08:36:20,08:36:20,3584,53,,0,0,13964.84,0
3342110,08:42:53,08:42:53,3585,54,,0,0,14489.06,0
3342110,08:45:00,08:45:00,10070,55,,1,0,14711.35,1
3342140,07:41:00,07:41:00,10161,1,,0,1,0,1
3342140,07:43:49,07:43:49,162,2,,0,0,856.85,0
3342140,07:44:19,07:44:19,2326,3,,0,0,1014.2,0
3342140,07:45:00,07:45:00,2327,4,,0,0,1181.01,1
3342140,07:45:53,07:45:53,2328,5,,0,0,1546.92,0
3342140,07:46:22,07:46:22,2329,6,,0,0,1681.49,0
3342140,07:46:48,07:46:48,2330,7,,0,0,1815.5,0
3342140,07:47:17,07:47:17,2331,8,,0,0,2039.18,0
3342140,07:48:08,07:48:08,2335,9,,0,0,2283.91,0
3342140,07:48:38,07:48:38,2336,10,,0,0,2440.54,0
3342140,07:48:44,07:48:44,2337,11,,0,0,2478.01,0
3342140,07:50:22,07:50:22,2496,12,,0,0,3039.15,0
3342140,07:51:27,07:51:27,2498,13,,0,0,3461.87,0
3342140,07:52:18,07:52:18,2499,14,,0,0,3758.87,0
3342140,07:52:54,07:52:54,2500,15,,0,0,3956.99,0
3342140,07:53:45,07:53:45,2501,16,,0,0,4242.07,0
3342140,07:54:21,07:54:21,2502,17,,0,0,4454.82,0
3342140,07:55:00,07:55:00,2503,18,,0,0,4675.13,1
3342140,07:56:15,07:56:15,2504,19,,0,0,4989.14,0
3342140,07:56:49,07:56:49,2505,20,,0,0,5117.3,0
3342140,07:57:59,07:57:59,9923,21,,0,0,5418.55,0
3342140,07:58:33,07:58:33,9837,22,,0,0,5574.29,0
3342140,07:59:27,07:59:27,9835,23,,0,0,5825.55,0
3342140,08:00:30,08:00:30,2217,24,,0,0,6012.94,0
3342140,08:01:04,08:01:04,3801,25,,0,0,6183.95,0
3342140,08:01:43,08:01:43,3802,26,,0,0,6360.51,0
3342140,08:02:48,08:02:48,3803,27,,0,0,6623.83,0
3342140,08:03:14,08:03:14,3804,28,,0,0,6725.36,0
3342140,08:03:47,08:03:47,3805,29,,0,0,6884.13,0
3342140,08:04:45,08:04:45,3806,30,,0,0,7137.2,0
3342140,08:05:16,08:05:16,7730,31,,0,0,7322.48,0
3342140,08:05:57,08:05:57,2541,32,,0,0,7503.84,0
3342140,08:06:39,08:06:39,9036,33,,0,0,7692.55,0
3342140,08:09:00,08:09:00,9946,34,,0,0,8406.57,1
3342140,08:11:09,08:11:09,2608,35,,0,0,9166.24,0
3342140,08:11:57,08:11:57,3807,36,,0,0,9396.66,0
3342140,08:12:30,08:12:30,3808,37,,0,0,9571.52,0
3342140,08:13:26,08:13:26,3809,38,,0,0,9820.84,0
3342140,08:14:27,08:14:27,3810,39,,0,0,10118.49,0
3342140,08:15:17,08:15:17,3811,40,,0,0,10346.99,0
3342140,08:15:55,08:15:55,3812,41,,0,0,10500.49,0
3342140,08:18:00,08:18:00,3813,42,,0,0,11056.12,1
3342140,08:20:01,08:20:01,3814,43,,0,0,11377.11,0
3342140,08:21:20,08:21:20,2292,44,,0,0,11546.41,0
3342140,08:22:58,08:22:58,2293,45,,0,0,11863.59,0
3342140,08:23:57,08:23:57,2294,46,,0,0,12031,0
3342140,08:25:15,08:25:15,2295,47,,0,0,12279.8,0
3342140,08:26:30,08:26:30,2296,48,,0,0,12469.9,0
3342140,08:27:44,08:27:44,531,49,,0,0,12724.1,0
3342140,08:29:34,08:29:34,532,50,,0,0,12998.52,0
3342140,08:30:25,08:30:25,533,51,,0,0,13175.3,0
3342140,08:32:00,08:32:00,9822,52,,0,0,13507.06,1
3342140,08:36:20,08:36:20,3584,53,,0,0,13964.84,0
3342140,08:42:53,08:42:53,3585,54,,0,0,14489.06,0
3342140,08:45:00,08:45:00,10070,55,,1,0,14711.35,1
3342150,07:41:00,07:41:00,10161,1,,0,1,0,1
3342150,07:43:49,07:43:49,162,2,,0,0,856.85,0
3342150,07:44:19,07:44:19,2326,3,,0,0,1014.2,0
3342150,07:45:00,07:45:00,2327,4,,0,0,1181.01,1
3342150,07:45:53,07:45:53,2328,5,,0,0,1546.92,0
3342150,07:46:22,07:46:22,2329,6,,0,0,1681.49,0
3342150,07:46:48,07:46:48,2330,7,,0,0,1815.5,0
3342150,07:47:17,07:47:17,2331,8,,0,0,2039.18,0
3342150,07:48:08,07:48:08,2335,9,,0,0,2283.91,0
3342150,07:48:38,07:48:38,2336,10,,0,0,2440.54,0
3342150,07:48:44,07:48:44,2337,11,,0,0,2478.01,0
3342150,07:50:22,07:50:22,2496,12,,0,0,3039.15,0
3342150,07:51:27,07:51:27,2498,13,,0,0,3461.87,0
3342150,07:52:18,07:52:18,2499,14,,0,0,3758.87,0
3342150,07:52:54,07:52:54,2500,15,,0,0,3956.99,0
3342150,07:53:45,07:53:45,2501,16,,0,0,4242.07,0
3342150,07:54:21,07:54:21,2502,17,,0,0,4454.82,0
3342150,07:55:00,07:55:00,2503,18,,0,0,4675.13,1
3342150,07:56:15,07:56:15,2504,19,,0,0,4989.14,0
3342150,07:56:49,07:56:49,2505,20,,0,0,5117.3,0
3342150,07:57:59,07:57:59,9923,21,,0,0,5418.55,0
3342150,07:58:33,07:58:33,9837,22,,0,0,5574.29,0
3342150,07:59:27,07:59:27,9835,23,,0,0,5825.55,0
3342150,08:00:30,08:00:30,2217,24,,0,0,6012.94,0
3342150,08:01:04,08:01:04,3801,25,,0,0,6183.95,0
3342150,08:01:43,08:01:43,3802,26,,0,0,6360.51,0
3342150,08:02:48,08:02:48,3803,27,,0,0,6623.83,0
3342150,08:03:14,08:03:14,3804,28,,0,0,6725.36,0
3342150,08:03:47,08:03:47,3805,29,,0,0,6884.13,0
3342150,08:04:45,08:04:45,3806,30,,0,0,7137.2,0
3342150,08:05:16,08:05:16,7730,31,,0,0,7322.48,0
3342150,08:05:57,08:05:57,2541,32,,0,0,7503.84,0
3342150,08:06:39,08:06:39,9036,33,,0,0,7692.55,0
3342150,08:09:00,08:09:00,9946,34,,0,0,8406.57,1
3342150,08:11:09,08:11:09,2608,35,,0,0,9166.24,0
3342150,08:11:57,08:11:57,3807,36,,0,0,9396.66,0
3342150,08:12:30,08:12:30,3808,37,,0,0,9571.52,0
3342150,08:13:26,08:13:26,3809,38,,0,0,9820.84,0
3342150,08:14:27,08:14:27,3810,39,,0,0,10118.49,0
3342150,08:15:17,08:15:17,3811,40,,0,0,10346.99,0
3342150,08:15:55,08:15:55,3812,41,,0,0,10500.49,0
3342150,08:18:00,08:18:00,3813,42,,0,0,11056.12,1
3342150,08:20:01,08:20:01,3814,43,,0,0,11377.11,0
3342150,08:21:20,08:21:20,2292,44,,0,0,11546.41,0
3342150,08:22:58,08:22:58,2293,45,,0,0,11863.59,0
3342150,08:23:57,08:23:57,2294,46,,0,0,12031,0
3342150,08:25:15,08:25:15,2295,47,,0,0,12279.8,0
3342150,08:26:30,08:26:30,2296,48,,0,0,12469.9,0
3342150,08:27:44,08:27:44,531,49,,0,0,12724.1,0
3342150,08:29:34,08:29:34,532,50,,0,0,12998.52,0
3342150,08:30:25,08:30:25,533,51,,0,0,13175.3,0
3342150,08:32:00,08:32:00,9822,52,,0,0,13507.06,1
3342150,08:36:20,08:36:20,3584,53,,0,0,13964.84,0
3342150,08:42:53,08:42:53,3585,54,,0,0,14489.06,0
3342150,08:45:00,08:45:00,10070,55,,1,0,14711.35,1
3343120,18:41:00,18:41:00,9654,1,,0,1,0,1
3343120,18:42:18,18:42:18,557,2,,0,0,551.25,0
3343120,18:44:31,18:44:31,3345,3,,0,0,952.72,0
3343120,18:45:12,18:45:12,3346,4,,0,0,1134.91,0
3343120,18:46:01,18:46:01,3347,5,,0,0,1376.51,0
3343120,18:46:44,18:46:44,3348,6,,0,0,1602.65,0
3343120,18:47:27,18:47:27,3349,7,,0,0,1864.39,0
3343120,18:47:54,18:47:54,3350,8,,0,0,1997.92,0
3343120,18:48:48,18:48:48,3798,9,,0,0,2300.97,0
3343120,18:49:08,18:49:08,3799,10,,0,0,2409.08,0
3343120,18:50:45,18:50:45,2559,11,,0,0,2872.07,0
3343120,18:51:18,18:51:18,2560,12,,0,0,3074.28,0
3343120,18:52:12,18:52:12,2606,13,,0,0,3402.02,0
3343120,18:53:00,18:53:00,2445,14,,0,0,3736.32,1
3343120,18:53:42,18:53:42,2446,15,,0,0,3999.81,0
3343120,18:54:14,18:54:14,91,16,,0,0,4222.84,0
3343120,18:57:00,18:57:00,10161,17,,0,0,5151.45,1
3343120,18:59:49,18:59:49,162,18,,0,0,6008.3,0
3343120,19:00:19,19:00:19,2326,19,,0,0,6165.65,0
3343120,19:01:00,19:01:00,2327,20,,0,0,6332.46,1
3343120,19:01:47,19:01:47,2328,21,,0,0,6698.37,0
3343120,19:02:14,19:02:14,2329,22,,0,0,6832.94,0
3343120,19:02:37,19:02:37,2330,23,,0,0,6966.95,0
3343120,19:03:04,19:03:04,2331,24,,0,0,7190.63,0
3343120,19:03:50,19:03:50,2335,25,,0,0,7435.36,0
3343120,19:04:17,19:04:17,2336,26,,0,0,7591.99,0
3343120,19:04:22,19:04:22,2337,27,,0,0,7629.46,0
3343120,19:05:51,19:05:51,2496,28,,0,0,8190.6,0
3343120,19:06:50,19:06:50,2498,29,,0,0,8613.32,0
3343120,19:07:34,19:07:34,2499,30,,0,0,8911.5,0
3343120,19:08:07,19:08:07,2500,31,,0,0,9109.62,0
3343120,19:08:52,19:08:52,2501,32,,0,0,9394.7,0
3343120,19:09:25,19:09:25,2502,33,,0,0,9607.45,0
3343120,19:10:00,19:10:00,2503,34,,0,0,9827.76,1
3343120,19:11:09,19:11:09,2504,35,,0,0,10141.77,0
3343120,19:11:41,19:11:41,2505,36,,0,0,10269.93,0
3343120,19:12:46,19:12:46,9923,37,,0,0,10571.18,0
3343120,19:13:17,19:13:17,9837,38,,0,0,10726.92,0
3343120,19:14:07,19:14:07,9835,39,,0,0,10978.18,0
3343120,19:15:05,19:15:05,2217,40,,0,0,11165.57,0
3343120,19:15:37,19:15:37,3801,41,,0,0,11336.58,0
3343120,19:16:13,19:16:13,3802,42,,0,0,11513.14,0
3343120,19:17:13,19:17:13,3803,43,,0,0,11776.46,0
3343120,19:17:37,19:17:37,3804,44,,0,0,11877.99,0
3343120,19:18:11,19:18:11,3805,45,,0,0,12036.67,0
3343120,19:19:04,19:19:04,3806,46,,0,0,12289.74,0
3343120,19:19:32,19:19:32,7730,47,,0,0,12475.02,0
3343120,19:20:11,19:20:11,2541,48,,0,0,12656.38,0
3343120,19:20:50,19:20:50,9036,49,,0,0,12845.09,0
3343120,19:23:00,19:23:00,9946,50,,0,0,13559.11,1
3343120,19:25:09,19:25:09,2608,51,,0,0,14318.78,0
3343120,19:25:57,19:25:57,3807,52,,0,0,14549.2,0
3343120,19:26:30,19:26:30,3808,53,,0,0,14724.06,0
3343120,19:27:26,19:27:26,3809,54,,0,0,14973.38,0
3343120,19:28:27,19:28:27,3810,55,,0,0,15271.03,0
3343120,19:29:17,19:29:17,3811,56,,0,0,15499.53,0
3343120,19:29:55,19:29:55,3812,57,,0,0,15653.03,0
3343120,19:32:00,19:32:00,3813,58,,0,0,16208.66,1
3343120,19:33:44,19:33:44,3814,59,,0,0,16529.65,0
3343120,19:34:51,19:34:51,2292,60,,0,0,16698.95,0
3343120,19:36:15,19:36:15,2293,61,,0,0,17016.13,0
3343120,19:37:06,19:37:06,2294,62,,0,0,17183.54,0
3343120,19:38:13,19:38:13,2295,63,,0,0,17432.34,0
3343120,19:39:17,19:39:17,2296,64,,0,0,17622.44,0
3343120,19:40:21,19:40:21,531,65,,0,0,17876.64,0
3343120,19:41:55,19:41:55,532,66,,0,0,18151.06,0
3343120,19:42:39,19:42:39,533,67,,0,0,18327.84,0
3343120,19:44:00,19:44:00,9822,68,,0,0,18659.6,1
3343120,19:46:44,19:46:44,3584,69,,0,0,19117.38,0
3343120,19:50:53,19:50:53,3585,70,,0,0,19641.6,0
3343120,19:52:00,19:52:00,10070,71,,1,0,19865.35,1
3344120,07:20:00,07:20:00,9547,1,,0,1,0,1
3344120,07:21:13,07:21:13,2696,2,,0,0,436.59,0
3344120,07:22:08,07:22:08,2697,3,,0,0,770.65,0
3344120,07:22:38,07:22:38,2698,4,,0,0,980.31,0
3344120,07:23:35,07:23:35,2699,5,,0,0,1276.97,0
3344120,07:24:11,07:24:11,7959,6,,0,0,1508.98,0
3344120,07:24:46,07:24:46,7960,7,,0,0,1729.34,0
3344120,07:26:00,07:26:00,7961,8,,0,0,2242.74,1
3344120,07:26:22,07:26:22,7962,9,,0,0,2399.04,0
3344120,07:27:16,07:27:16,7963,10,,0,0,2735.09,0
3344120,07:27:55,07:27:55,2819,11,,0,0,2963.82,0
3344120,07:28:33,07:28:33,2820,12,,0,0,3237.55,0
3344120,07:28:52,07:28:52,6510,13,,0,0,3345.76,0
3344120,07:29:27,07:29:27,7964,14,,0,0,3551.52,0
3344120,07:30:04,07:30:04,2712,15,,0,0,3733.45,0
3344120,07:30:42,07:30:42,2715,16,,0,0,3964.31,0
3344120,07:31:31,07:31:31,2716,17,,0,0,4243.25,0
3344120,07:32:11,07:32:11,2717,18,,0,0,4494.63,0
3344120,07:32:51,07:32:51,2718,19,,0,0,4738.3,0
3344120,07:34:06,07:34:06,10038,20,,0,0,5257.16,0
3344120,07:34:50,07:34:50,2824,21,,0,0,5552.09,0
3344120,07:36:00,07:36:00,611,22,,0,0,6133.65,1
3344120,07:37:16,07:37:16,612,23,,0,0,6709.36,0
3344120,07:37:52,07:37:52,613,24,,0,0,6954.6,0
3344120,07:38:12,07:38:12,614,25,,0,0,7080.82,0
3344120,07:38:41,07:38:41,615,26,,0,0,7309.57,0
3344120,07:39:23,07:39:23,2719,27,,0,0,7503.14,0
3344120,07:39:47,07:39:47,2720,28,,0,0,7668.36,0
3344120,07:40:29,07:40:29,616,29,,0,0,7981.72,0
3344120,07:41:07,07:41:07,2977,30,,0,0,8226.8,0
3344120,07:41:31,07:41:31,2978,31,,0,0,8394.05,0
3344120,07:41:45,07:41:45,2979,32,,0,0,8509.49,0
3344120,07:42:36,07:42:36,2980,33,,0,0,8941.45,0
3344120,07:43:05,07:43:05,2981,34,,0,0,9110.23,0
3344120,07:43:31,07:43:31,2982,35,,0,0,9236.95,0
3344120,07:43:47,07:43:47,2983,36,,0,0,9315.48,0
3344120,07:44:32,07:44:32,2984,37,,0,0,9565.36,0
3344120,07:44:56,07:44:56,2985,38,,0,0,9725.81,0
3344120,07:45:31,07:45:31,2986,39,,0,0,9939.21,0
3344120,07:46:35,07:46:35,2987,40,,0,0,10418.32,0
3344120,07:47:00,07:47:00,2988,41,,1,0,10538.47,1
3346120,06:59:00,06:59:00,10402,1,,0,1,0,1
3346120,06:59:38,06:59:38,10405,2,,0,0,333.41,0
3346120,07:01:26,07:01:26,9650,4,,0,0,1352.88,0
3346120,07:01:48,07:01:48,7524,5,,0,0,1537.04,0
3346120,07:02:11,07:02:11,9649,6,,0,0,1773.78,0
3346120,07:02:33,07:02:33,6045,7,,0,0,1939.34,0
3346120,07:05:00,07:05:00,9651,8,,0,0,2682.85,1
3346120,07:06:52,07:06:52,7832,9,,0,0,3351.81,0
3346120,07:08:00,07:08:00,6053,10,,0,0,3836.15,1
3346120,07:09:01,07:09:01,3278,11,,0,0,3994.69,0
3346120,07:09:45,07:09:45,3279,12,,0,0,4397.15,0
3346120,07:10:13,07:10:13,3280,13,,0,0,4698.26,0
3346120,07:10:52,07:10:52,3281,14,,0,0,5089.87,0
3346120,07:11:15,07:11:15,3282,15,,0,0,5418.33,0
3346120,07:11:42,07:11:42,3283,16,,0,0,5726.44,0
3346120,07:12:41,07:12:41,3284,17,,0,0,6352.99,0
3346120,07:13:08,07:13:08,6499,18,,0,0,6576.29,0
3346120,07:13:34,07:13:34,8960,19,,0,0,6929.73,0
3346120,07:14:02,07:14:02,3285,20,,0,0,7180.74,0
3346120,07:14:24,07:14:24,3286,21,,0,0,7470.12,0
3346120,07:15:00,07:15:00,6588,22,,0,0,7946.61,1
3346120,07:17:00,07:17:00,9517,23,,0,0,8250.51,1
3346120,07:18:00,07:18:00,9513,24,,0,0,8735.72,1
3346120,07:20:38,07:20:38,6579,25,,0,0,10138.33,0
3346120,07:24:00,07:24:00,6608,26,,0,0,11860.27,1
3346120,07:29:46,07:29:46,4848,27,,1,0,15228.08,0
3346120,07:30:19,07:30:19,4853,28,,1,0,15544.31,0
3346120,07:35:00,07:35:00,818,29,,1,0,17993.54,1
3346120,07:38:21,07:38:21,9508,30,,1,0,19641.15,0
3346120,07:39:10,07:39:10,158,31,,1,0,20053.93,0
3346120,07:42:14,07:42:14,4042,32,,1,0,21533.1,0
3346120,07:51:29,07:51:29,4043,33,,1,0,25333.08,0
3346120,07:52:55,07:52:55,10377,34,,1,0,26032.12,0
3346120,07:57:00,07:57:00,9944,35,,1,0,27702.02,1
3348010,09:10:00,09:10:00,9873,1,,0,1,0,1
3348010,09:14:31,09:14:31,590,2,,0,0,3884.47,0
3348010,09:18:00,09:18:00,9462,3,,0,0,7310.03,1
3348010,09:18:36,09:18:36,1599,4,,0,0,7644.02,0
3348010,09:18:58,09:18:58,1600,5,,0,0,7835.53,0
3348010,09:19:42,09:19:42,1601,6,,0,0,8272.78,0
3348010,09:20:25,09:20:25,1602,7,,0,0,8735.03,0
3348010,09:21:08,09:21:08,1603,8,,0,0,9162.16,0
3348010,09:21:29,09:21:29,8191,9,,0,0,9335,0
3348010,09:21:55,09:21:55,9463,10,,0,0,9609.17,0
3348010,09:22:28,09:22:28,1606,11,,0,0,9891.63,0
3348010,09:22:56,09:22:56,1607,12,,0,0,10070.83,0
3348010,09:23:44,09:23:44,1608,13,,0,0,10417.35,0
3348010,09:23:58,09:23:58,1609,14,,0,0,10573.19,0
3348010,09:24:12,09:24:12,6495,15,,0,0,10695.07,0
3348010,09:24:40,09:24:40,4283,16,,0,0,10996.03,0
3348010,09:26:00,09:26:00,9477,17,,0,0,11632.74,1
3348010,09:27:07,09:27:07,9466,18,,0,0,12133.16,0
3348010,09:27:52,09:27:52,1610,19,,0,0,12447.89,0
3348010,09:28:19,09:28:19,1611,20,,0,0,12658.98,0
3348010,09:28:54,09:28:54,1612,21,,0,0,12883.85,0
3348010,09:29:29,09:29:29,1613,22,,0,0,13127.27,0
3348010,09:29:58,09:29:58,1614,23,,0,0,13310.86,0
3348010,09:30:25,09:30:25,1615,24,,0,0,13472.86,0
3348010,09:31:00,09:31:00,1616,25,,0,0,13668.22,1
3348010,09:31:58,09:31:58,4299,26,,0,0,13934.26,0
3348010,09:32:50,09:32:50,4300,27,,0,0,14168.74,0
3348010,09:33:29,09:33:29,4301,28,,0,0,14324.42,0
3348010,09:34:37,09:34:37,7751,29,,0,0,14642.43,0
3348010,09:35:13,09:35:13,4302,30,,0,0,14841.6,0
3348010,09:37:23,09:37:23,6546,31,,0,0,15396.88,0
3348010,09:38:54,09:38:54,4284,32,,0,0,15801.56,0
3348010,09:42:00,09:42:00,9476,33,,1,0,16693.19,1
3350020,06:29:00,06:29:00,10444,1,,0,1,0,1
3350020,06:31:08,06:31:08,9767,2,,0,0,1238.64,0
3350020,06:31:52,06:31:52,9765,3,,0,0,1615.32,0
3350020,06:32:30,06:32:30,9763,4,,0,0,1925.84,0
3350020,06:33:16,06:33:16,10568,5,,0,0,2277.99,0
3350020,06:34:17,06:34:17,3276,6,,0,0,2791.43,0
3350020,06:35:04,06:35:04,3277,7,,0,0,3219.73,0
3350020,06:36:00,06:36:00,9625,8,,0,0,3723.51,1
3350020,06:38:47,06:38:47,8537,9,,0,0,4681.74,0
3350020,06:40:04,06:40:04,9023,10,,0,0,5071.45,0
3350020,06:42:26,06:42:26,6971,11,,0,0,5971.41,0
3350020,06:43:13,06:43:13,8343,12,,0,0,6253.14,0
3350020,06:43:47,06:43:47,9510,13,,0,0,6422.31,0
3350020,06:45:00,06:45:00,3298,14,,0,0,6810.36,1
3350020,06:45:26,06:45:26,9714,15,,0,0,6984.26,0
3350020,06:45:45,06:45:45,3299,16,,0,0,7136.11,0
3350020,06:46:21,06:46:21,3300,17,,0,0,7372.18,0
3350020,06:46:47,06:46:47,3301,18,,0,0,7602.22,0
3350020,06:47:20,06:47:20,3302,19,,0,0,7778.53,0
3350020,06:48:26,06:48:26,3303,20,,0,0,8198.32,0
3350020,06:49:27,06:49:27,3304,21,,0,0,8664.9,0
3350020,06:50:32,06:50:32,3316,22,,0,0,9279.77,0
3350020,06:51:14,06:51:14,3317,23,,0,0,9545.37,0
3350020,06:52:04,06:52:04,3318,24,,0,0,9812.91,0
3350020,06:52:23,06:52:23,3319,25,,0,0,9971.92,0
3350020,06:52:42,06:52:42,3320,26,,0,0,10115.76,0
3350020,06:53:44,06:53:44,3321,27,,0,0,10541.16,0
3350020,06:54:31,06:54:31,3322,28,,0,0,10894.22,0
3350020,06:55:49,06:55:49,5941,29,,0,0,11077.08,0
3350020,06:56:20,06:56:20,5942,30,,0,0,11375.31,0
3350020,06:57:00,06:57:00,9514,31,,0,0,11727.83,1
3350020,06:58:00,06:58:00,9516,32,,0,0,12209.41,1
3350020,06:59:00,06:59:00,9518,33,,0,0,12516.44,1
3350020,07:00:10,07:00:10,3024,34,,0,0,13201.28,0
3350020,07:00:54,07:00:54,10590,35,,0,0,13620.24,0
3350020,07:01:27,07:01:27,3096,36,,0,0,13910.22,0
3350020,07:01:52,07:01:52,3097,37,,0,0,14127.04,0
3350020,07:02:39,07:02:39,3098,38,,0,0,14347.31,0
3350020,07:02:53,07:02:53,3099,39,,0,0,14470.74,0
3350020,07:04:00,07:04:00,3411,40,,0,0,14669.24,1
3350020,07:04:45,07:04:45,3412,41,,0,0,15031.94,0
3350020,07:05:23,07:05:23,3413,42,,0,0,15333.36,0
3350020,07:05:47,07:05:47,7235,43,,0,0,15496.92,0
3350020,07:06:23,07:06:23,3415,44,,0,0,15787.73,0
3350020,07:06:58,07:06:58,3416,45,,0,0,16026.58,0
3350020,07:07:25,07:07:25,3417,46,,0,0,16205.58,0
3350020,07:07:44,07:07:44,6565,47,,0,0,16345.8,0
3350020,07:10:24,07:10:24,7977,48,,0,0,17714.52,0
3350020,07:11:02,07:11:02,7978,49,,0,0,18044.34,0
3350020,07:11:17,07:11:17,7979,50,,0,0,18186.33,0
3350020,07:12:00,07:12:00,10269,51,,0,0,18520.24,1
3350020,07:12:35,07:12:35,10267,52,,0,0,18884.65,0
3350020,07:13:02,07:13:02,10265,53,,0,0,19161.45,0
3350020,07:14:25,07:14:25,10668,54,,0,0,19730.89,0
3350020,07:15:55,07:15:55,3078,55,,0,0,20254.7,0
3350020,07:16:36,07:16:36,3079,56,,0,0,20624.44,0
3350020,07:17:20,07:17:20,3053,57,,0,0,20959.22,0
3350020,07:17:41,07:17:41,3054,58,,0,0,21181.17,0
3350020,07:18:10,07:18:10,3055,59,,0,0,21463.46,0
3350020,07:18:26,07:18:26,3056,60,,0,0,21672.86,0
3350020,07:18:56,07:18:56,3057,61,,0,0,21947.84,0
3350020,07:19:21,07:19:21,3058,62,,0,0,22266,0
3350020,07:19:43,07:19:43,3059,63,,0,0,22440.84,0
3350020,07:20:17,07:20:17,3060,64,,0,0,22713.65,0
3350020,07:20:50,07:20:50,3061,65,,0,0,23086.47,0
3350020,07:21:21,07:21:21,3062,66,,0,0,23395.86,0
3350020,07:22:05,07:22:05,3063,67,,0,0,23930.96,0
3350020,07:24:00,07:24:00,6608,68,,1,0,25206.42,1
3350030,06:29:00,06:29:00,10444,1,,0,1,0,1
3350030,06:31:08,06:31:08,9767,2,,0,0,1238.64,0
3350030,06:31:52,06:31:52,9765,3,,0,0,1615.32,0
3350030,06:32:30,06:32:30,9763,4,,0,0,1925.84,0
3350030,06:33:16,06:33:16,10568,5,,0,0,2277.99,0
3350030,06:34:17,06:34:17,3276,6,,0,0,2791.43,0
3350030,06:35:04,06:35:04,3277,7,,0,0,3219.73,0
3350030,06:36:00,06:36:00,9625,8,,0,0,3723.51,1
3350030,06:38:47,06:38:47,8537,9,,0,0,4681.74,0
3350030,06:40:04,06:40:04,9023,10,,0,0,5071.45,0
3350030,06:42:26,06:42:26,6971,11,,0,0,5971.41,0
3350030,06:43:13,06:43:13,8343,12,,0,0,6253.14,0
3350030,06:43:47,06:43:47,9510,13,,0,0,6422.31,0
3350030,06:45:00,06:45:00,3298,14,,0,0,6810.36,1
3350030,06:45:26,06:45:26,9714,15,,0,0,6984.26,0
3350030,06:45:45,06:45:45,3299,16,,0,0,7136.11,0
3350030,06:46:21,06:46:21,3300,17,,0,0,7372.18,0
3350030,06:46:47,06:46:47,3301,18,,0,0,7602.22,0
3350030,06:47:20,06:47:20,3302,19,,0,0,7778.53,0
3350030,06:48:26,06:48:26,3303,20,,0,0,8198.32,0
3350030,06:49:27,06:49:27,3304,21,,0,0,8664.9,0
3350030,06:50:32,06:50:32,3316,22,,0,0,9279.77,0
3350030,06:51:14,06:51:14,3317,23,,0,0,9545.37,0
3350030,06:52:04,06:52:04,3318,24,,0,0,9812.91,0
3350030,06:52:23,06:52:23,3319,25,,0,0,9971.92,0
3350030,06:52:42,06:52:42,3320,26,,0,0,10115.76,0
3350030,06:53:44,06:53:44,3321,27,,0,0,10541.16,0
3350030,06:54:31,06:54:31,3322,28,,0,0,10894.22,0
3350030,06:55:49,06:55:49,5941,29,,0,0,11077.08,0
3350030,06:56:20,06:56:20,5942,30,,0,0,11375.31,0
3350030,06:57:00,06:57:00,9514,31,,0,0,11727.83,1
3350030,06:58:00,06:58:00,9516,32,,0,0,12209.41,1
3350030,06:59:00,06:59:00,9518,33,,0,0,12516.44,1
3350030,07:00:10,07:00:10,3024,34,,0,0,13201.28,0
3350030,07:00:54,07:00:54,10590,35,,0,0,13620.24,0
3350030,07:01:27,07:01:27,3096,36,,0,0,13910.22,0
3350030,07:01:52,07:01:52,3097,37,,0,0,14127.04,0
3350030,07:02:39,07:02:39,3098,38,,0,0,14347.31,0
3350030,07:02:53,07:02:53,3099,39,,0,0,14470.74,0
3350030,07:04:00,07:04:00,3411,40,,0,0,14669.24,1
3350030,07:04:45,07:04:45,3412,41,,0,0,15031.94,0
3350030,07:05:23,07:05:23,3413,42,,0,0,15333.36,0
3350030,07:05:47,07:05:47,7235,43,,0,0,15496.92,0
3350030,07:06:23,07:06:23,3415,44,,0,0,15787.73,0
3350030,07:06:58,07:06:58,3416,45,,0,0,16026.58,0
3350030,07:07:25,07:07:25,3417,46,,0,0,16205.58,0
3350030,07:07:44,07:07:44,6565,47,,0,0,16345.8,0
3350030,07:10:24,07:10:24,7977,48,,0,0,17714.52,0
3350030,07:11:02,07:11:02,7978,49,,0,0,18044.34,0
3350030,07:11:17,07:11:17,7979,50,,0,0,18186.33,0
3350030,07:12:00,07:12:00,10269,51,,0,0,18520.24,1
3350030,07:12:35,07:12:35,10267,52,,0,0,18884.65,0
3350030,07:13:02,07:13:02,10265,53,,0,0,19161.45,0
3350030,07:14:25,07:14:25,10668,54,,0,0,19730.89,0
3350030,07:15:55,07:15:55,3078,55,,0,0,20254.7,0
3350030,07:16:36,07:16:36,3079,56,,0,0,20624.44,0
3350030,07:17:20,07:17:20,3053,57,,0,0,20959.22,0
3350030,07:17:41,07:17:41,3054,58,,0,0,21181.17,0
3350030,07:18:10,07:18:10,3055,59,,0,0,21463.46,0
3350030,07:18:26,07:18:26,3056,60,,0,0,21672.86,0
3350030,07:18:56,07:18:56,3057,61,,0,0,21947.84,0
3350030,07:19:21,07:19:21,3058,62,,0,0,22266,0
3350030,07:19:43,07:19:43,3059,63,,0,0,22440.84,0
3350030,07:20:17,07:20:17,3060,64,,0,0,22713.65,0
3350030,07:20:50,07:20:50,3061,65,,0,0,23086.47,0
3350030,07:21:21,07:21:21,3062,66,,0,0,23395.86,0
3350030,07:22:05,07:22:05,3063,67,,0,0,23930.96,0
3350030,07:24:00,07:24:00,6608,68,,1,0,25206.42,1
3350040,06:29:00,06:29:00,10444,1,,0,1,0,1
3350040,06:31:08,06:31:08,9767,2,,0,0,1238.64,0
3350040,06:31:52,06:31:52,9765,3,,0,0,1615.32,0
3350040,06:32:30,06:32:30,9763,4,,0,0,1925.84,0
3350040,06:33:16,06:33:16,10568,5,,0,0,2277.99,0
3350040,06:34:17,06:34:17,3276,6,,0,0,2791.43,0
3350040,06:35:04,06:35:04,3277,7,,0,0,3219.73,0
3350040,06:36:00,06:36:00,9625,8,,0,0,3723.51,1
3350040,06:38:47,06:38:47,8537,9,,0,0,4681.74,0
3350040,06:40:04,06:40:04,9023,10,,0,0,5071.45,0
3350040,06:42:26,06:42:26,6971,11,,0,0,5971.41,0
3350040,06:43:13,06:43:13,8343,12,,0,0,6253.14,0
3350040,06:43:47,06:43:47,9510,13,,0,0,6422.31,0
3350040,06:45:00,06:45:00,3298,14,,0,0,6810.36,1
3350040,06:45:26,06:45:26,9714,15,,0,0,6984.26,0
3350040,06:45:45,06:45:45,3299,16,,0,0,7136.11,0
3350040,06:46:21,06:46:21,3300,17,,0,0,7372.18,0
3350040,06:46:47,06:46:47,3301,18,,0,0,7602.22,0
3350040,06:47:20,06:47:20,3302,19,,0,0,7778.53,0
3350040,06:48:26,06:48:26,3303,20,,0,0,8198.32,0
3350040,06:49:27,06:49:27,3304,21,,0,0,8664.9,0
3350040,06:50:32,06:50:32,3316,22,,0,0,9279.77,0
3350040,06:51:14,06:51:14,3317,23,,0,0,9545.37,0
3350040,06:52:04,06:52:04,3318,24,,0,0,9812.91,0
3350040,06:52:23,06:52:23,3319,25,,0,0,9971.92,0
3350040,06:52:42,06:52:42,3320,26,,0,0,10115.76,0
3350040,06:53:44,06:53:44,3321,27,,0,0,10541.16,0
3350040,06:54:31,06:54:31,3322,28,,0,0,10894.22,0
3350040,06:55:49,06:55:49,5941,29,,0,0,11077.08,0
3350040,06:56:20,06:56:20,5942,30,,0,0,11375.31,0
3350040,06:57:00,06:57:00,9514,31,,0,0,11727.83,1
3350040,06:58:00,06:58:00,9516,32,,0,0,12209.41,1
3350040,06:59:00,06:59:00,9518,33,,0,0,12516.44,1
3350040,07:00:10,07:00:10,3024,34,,0,0,13201.28,0
3350040,07:00:54,07:00:54,10590,35,,0,0,13620.24,0
3350040,07:01:27,07:01:27,3096,36,,0,0,13910.22,0
3350040,07:01:52,07:01:52,3097,37,,0,0,14127.04,0
3350040,07:02:39,07:02:39,3098,38,,0,0,14347.31,0
3350040,07:02:53,07:02:53,3099,39,,0,0,14470.74,0
3350040,07:04:00,07:04:00,3411,40,,0,0,14669.24,1
3350040,07:04:45,07:04:45,3412,41,,0,0,15031.94,0
3350040,07:05:23,07:05:23,3413,42,,0,0,15333.36,0
3350040,07:05:47,07:05:47,7235,43,,0,0,15496.92,0
3350040,07:06:23,07:06:23,3415,44,,0,0,15787.73,0
3350040,07:06:58,07:06:58,3416,45,,0,0,16026.58,0
3350040,07:07:25,07:07:25,3417,46,,0,0,16205.58,0
3350040,07:07:44,07:07:44,6565,47,,0,0,16345.8,0
3350040,07:10:24,07:10:24,7977,48,,0,0,17714.52,0
3350040,07:11:02,07:11:02,7978,49,,0,0,18044.34,0
3350040,07:11:17,07:11:17,7979,50,,0,0,18186.33,0
3350040,07:12:00,07:12:00,10269,51,,0,0,18520.24,1
3350040,07:12:35,07:12:35,10267,52,,0,0,18884.65,0
3350040,07:13:02,07:13:02,10265,53,,0,0,19161.45,0
3350040,07:14:25,07:14:25,10668,54,,0,0,19730.89,0
3350040,07:15:55,07:15:55,3078,55,,0,0,20254.7,0
3350040,07:16:36,07:16:36,3079,56,,0,0,20624.44,0
3350040,07:17:20,07:17:20,3053,57,,0,0,20959.22,0
3350040,07:17:41,07:17:41,3054,58,,0,0,21181.17,0
3350040,07:18:10,07:18:10,3055,59,,0,0,21463.46,0
3350040,07:18:26,07:18:26,3056,60,,0,0,21672.86,0
3350040,07:18:56,07:18:56,3057,61,,0,0,21947.84,0
3350040,07:19:21,07:19:21,3058,62,,0,0,22266,0
3350040,07:19:43,07:19:43,3059,63,,0,0,22440.84,0
3350040,07:20:17,07:20:17,3060,64,,0,0,22713.65,0
3350040,07:20:50,07:20:50,3061,65,,0,0,23086.47,0
3350040,07:21:21,07:21:21,3062,66,,0,0,23395.86,0
3350040,07:22:05,07:22:05,3063,67,,0,0,23930.96,0
3350040,07:24:00,07:24:00,6608,68,,1,0,25206.42,1
3350050,06:29:00,06:29:00,10444,1,,0,1,0,1
3350050,06:31:08,06:31:08,9767,2,,0,0,1238.64,0
3350050,06:31:52,06:31:52,9765,3,,0,0,1615.32,0
3350050,06:32:30,06:32:30,9763,4,,0,0,1925.84,0
3350050,06:33:16,06:33:16,10568,5,,0,0,2277.99,0
3350050,06:34:17,06:34:17,3276,6,,0,0,2791.43,0
3350050,06:35:04,06:35:04,3277,7,,0,0,3219.73,0
3350050,06:36:00,06:36:00,9625,8,,0,0,3723.51,1
3350050,06:38:47,06:38:47,8537,9,,0,0,4681.74,0
3350050,06:40:04,06:40:04,9023,10,,0,0,5071.45,0
3350050,06:42:26,06:42:26,6971,11,,0,0,5971.41,0
3350050,06:43:13,06:43:13,8343,12,,0,0,6253.14,0
3350050,06:43:47,06:43:47,9510,13,,0,0,6422.31,0
3350050,06:45:00,06:45:00,3298,14,,0,0,6810.36,1
3350050,06:45:26,06:45:26,9714,15,,0,0,6984.26,0
3350050,06:45:45,06:45:45,3299,16,,0,0,7136.11,0
3350050,06:46:21,06:46:21,3300,17,,0,0,7372.18,0
3350050,06:46:47,06:46:47,3301,18,,0,0,7602.22,0
3350050,06:47:20,06:47:20,3302,19,,0,0,7778.53,0
3350050,06:48:26,06:48:26,3303,20,,0,0,8198.32,0
3350050,06:49:27,06:49:27,3304,21,,0,0,8664.9,0
3350050,06:50:32,06:50:32,3316,22,,0,0,9279.77,0
3350050,06:51:14,06:51:14,3317,23,,0,0,9545.37,0
3350050,06:52:04,06:52:04,3318,24,,0,0,9812.91,0
3350050,06:52:23,06:52:23,3319,25,,0,0,9971.92,0
3350050,06:52:42,06:52:42,3320,26,,0,0,10115.76,0
3350050,06:53:44,06:53:44,3321,27,,0,0,10541.16,0
3350050,06:54:31,06:54:31,3322,28,,0,0,10894.22,0
3350050,06:55:49,06:55:49,5941,29,,0,0,11077.08,0
3350050,06:56:20,06:56:20,5942,30,,0,0,11375.31,0
3350050,06:57:00,06:57:00,9514,31,,0,0,11727.83,1
3350050,06:58:00,06:58:00,9516,32,,0,0,12209.41,1
3350050,06:59:00,06:59:00,9518,33,,0,0,12516.44,1
3350050,07:00:10,07:00:10,3024,34,,0,0,13201.28,0
3350050,07:00:54,07:00:54,10590,35,,0,0,13620.24,0
3350050,07:01:27,07:01:27,3096,36,,0,0,13910.22,0
3350050,07:01:52,07:01:52,3097,37,,0,0,14127.04,0
3350050,07:02:39,07:02:39,3098,38,,0,0,14347.31,0
3350050,07:02:53,07:02:53,3099,39,,0,0,14470.74,0
3350050,07:04:00,07:04:00,3411,40,,0,0,14669.24,1
3350050,07:04:45,07:04:45,3412,41,,0,0,15031.94,0
3350050,07:05:23,07:05:23,3413,42,,0,0,15333.36,0
3350050,07:05:47,07:05:47,7235,43,,0,0,15496.92,0
3350050,07:06:23,07:06:23,3415,44,,0,0,15787.73,0
3350050,07:06:58,07:06:58,3416,45,,0,0,16026.58,0
3350050,07:07:25,07:07:25,3417,46,,0,0,16205.58,0
3350050,07:07:44,07:07:44,6565,47,,0,0,16345.8,0
3350050,07:10:24,07:10:24,7977,48,,0,0,17714.52,0
3350050,07:11:02,07:11:02,7978,49,,0,0,18044.34,0
3350050,07:11:17,07:11:17,7979,50,,0,0,18186.33,0
3350050,07:12:00,07:12:00,10269,51,,0,0,18520.24,1
3350050,07:12:35,07:12:35,10267,52,,0,0,18884.65,0
3350050,07:13:02,07:13:02,10265,53,,0,0,19161.45,0
3350050,07:14:25,07:14:25,10668,54,,0,0,19730.89,0
3350050,07:15:55,07:15:55,3078,55,,0,0,20254.7,0
3350050,07:16:36,07:16:36,3079,56,,0,0,20624.44,0
3350050,07:17:20,07:17:20,3053,57,,0,0,20959.22,0
3350050,07:17:41,07:17:41,3054,58,,0,0,21181.17,0
3350050,07:18:10,07:18:10,3055,59,,0,0,21463.46,0
3350050,07:18:26,07:18:26,3056,60,,0,0,21672.86,0
3350050,07:18:56,07:18:56,3057,61,,0,0,21947.84,0
3350050,07:19:21,07:19:21,3058,62,,0,0,22266,0
3350050,07:19:43,07:19:43,3059,63,,0,0,22440.84,0
3350050,07:20:17,07:20:17,3060,64,,0,0,22713.65,0
3350050,07:20:50,07:20:50,3061,65,,0,0,23086.47,0
3350050,07:21:21,07:21:21,3062,66,,0,0,23395.86,0
3350050,07:22:05,07:22:05,3063,67,,0,0,23930.96,0
3350050,07:24:00,07:24:00,6608,68,,1,0,25206.42,1
3350060,06:29:00,06:29:00,10444,1,,0,1,0,1
3350060,06:31:08,06:31:08,9767,2,,0,0,1238.64,0
3350060,06:31:52,06:31:52,9765,3,,0,0,1615.32,0
3350060,06:32:30,06:32:30,9763,4,,0,0,1925.84,0
3350060,06:33:16,06:33:16,10568,5,,0,0,2277.99,0
3350060,06:34:17,06:34:17,3276,6,,0,0,2791.43,0
3350060,06:35:04,06:35:04,3277,7,,0,0,3219.73,0
3350060,06:36:00,06:36:00,9625,8,,0,0,3723.51,1
3350060,06:38:47,06:38:47,8537,9,,0,0,4681.74,0
3350060,06:40:04,06:40:04,9023,10,,0,0,5071.45,0
3350060,06:42:26,06:42:26,6971,11,,0,0,5971.41,0
3350060,06:43:13,06:43:13,8343,12,,0,0,6253.14,0
3350060,06:43:47,06:43:47,9510,13,,0,0,6422.31,0
3350060,06:45:00,06:45:00,3298,14,,0,0,6810.36,1
3350060,06:45:26,06:45:26,9714,15,,0,0,6984.26,0
3350060,06:45:45,06:45:45,3299,16,,0,0,7136.11,0
3350060,06:46:21,06:46:21,3300,17,,0,0,7372.18,0
3350060,06:46:47,06:46:47,3301,18,,0,0,7602.22,0
3350060,06:47:20,06:47:20,3302,19,,0,0,7778.53,0
3350060,06:48:26,06:48:26,3303,20,,0,0,8198.32,0
3350060,06:49:27,06:49:27,3304,21,,0,0,8664.9,0
3350060,06:50:32,06:50:32,3316,22,,0,0,9279.77,0
3350060,06:51:14,06:51:14,3317,23,,0,0,9545.37,0
3350060,06:52:04,06:52:04,3318,24,,0,0,9812.91,0
3350060,06:52:23,06:52:23,3319,25,,0,0,9971.92,0
3350060,06:52:42,06:52:42,3320,26,,0,0,10115.76,0
3350060,06:53:44,06:53:44,3321,27,,0,0,10541.16,0
3350060,06:54:31,06:54:31,3322,28,,0,0,10894.22,0
3350060,06:55:49,06:55:49,5941,29,,0,0,11077.08,0
3350060,06:56:20,06:56:20,5942,30,,0,0,11375.31,0
3350060,06:57:00,06:57:00,9514,31,,0,0,11727.83,1
3350060,06:58:00,06:58:00,9516,32,,0,0,12209.41,1
3350060,06:59:00,06:59:00,9518,33,,0,0,12516.44,1
3350060,07:00:10,07:00:10,3024,34,,0,0,13201.28,0
3350060,07:00:54,07:00:54,10590,35,,0,0,13620.24,0
3350060,07:01:27,07:01:27,3096,36,,0,0,13910.22,0
3350060,07:01:52,07:01:52,3097,37,,0,0,14127.04,0
3350060,07:02:39,07:02:39,3098,38,,0,0,14347.31,0
3350060,07:02:53,07:02:53,3099,39,,0,0,14470.74,0
3350060,07:04:00,07:04:00,3411,40,,0,0,14669.24,1
3350060,07:04:45,07:04:45,3412,41,,0,0,15031.94,0
3350060,07:05:23,07:05:23,3413,42,,0,0,15333.36,0
3350060,07:05:47,07:05:47,7235,43,,0,0,15496.92,0
3350060,07:06:23,07:06:23,3415,44,,0,0,15787.73,0
3350060,07:06:58,07:06:58,3416,45,,0,0,16026.58,0
3350060,07:07:25,07:07:25,3417,46,,0,0,16205.58,0
3350060,07:07:44,07:07:44,6565,47,,0,0,16345.8,0
3350060,07:10:24,07:10:24,7977,48,,0,0,17714.52,0
3350060,07:11:02,07:11:02,7978,49,,0,0,18044.34,0
3350060,07:11:17,07:11:17,7979,50,,0,0,18186.33,0
3350060,07:12:00,07:12:00,10269,51,,0,0,18520.24,1
3350060,07:12:35,07:12:35,10267,52,,0,0,18884.65,0
3350060,07:13:02,07:13:02,10265,53,,0,0,19161.45,0
3350060,07:14:25,07:14:25,10668,54,,0,0,19730.89,0
3350060,07:15:55,07:15:55,3078,55,,0,0,20254.7,0
3350060,07:16:36,07:16:36,3079,56,,0,0,20624.44,0
3350060,07:17:20,07:17:20,3053,57,,0,0,20959.22,0
3350060,07:17:41,07:17:41,3054,58,,0,0,21181.17,0
3350060,07:18:10,07:18:10,3055,59,,0,0,21463.46,0
3350060,07:18:26,07:18:26,3056,60,,0,0,21672.86,0
3350060,07:18:56,07:18:56,3057,61,,0,0,21947.84,0
3350060,07:19:21,07:19:21,3058,62,,0,0,22266,0
3350060,07:19:43,07:19:43,3059,63,,0,0,22440.84,0
3350060,07:20:17,07:20:17,3060,64,,0,0,22713.65,0
3350060,07:20:50,07:20:50,3061,65,,0,0,23086.47,0
3350060,07:21:21,07:21:21,3062,66,,0,0,23395.86,0
3350060,07:22:05,07:22:05,3063,67,,0,0,23930.96,0
3350060,07:24:00,07:24:00,6608,68,,1,0,25206.42,1
335010,08:12:00,08:12:00,9953,1,,0,1,0,1
335010,08:13:28,08:13:28,725,2,,0,0,952.17,0
335010,08:14:15,08:14:15,102,3,,0,0,1572.99,0
335010,08:15:00,08:15:00,103,4,,0,0,2131.61,0
335010,08:15:35,08:15:35,104,5,,0,0,2622.1,0
335010,08:17:00,08:17:00,9490,6,,0,0,3659.49,1
335010,08:18:13,08:18:13,9492,7,,0,0,4392.18,0
335010,08:20:37,08:20:37,107,8,,0,0,6070.54,0
335010,08:22:00,08:22:00,9498,9,,0,0,7242.44,1
335010,08:23:00,08:23:00,489,10,,0,0,7983.76,1
335010,08:23:50,08:23:50,490,11,,0,0,8530.86,0
335010,08:24:08,08:24:08,491,12,,0,0,8722.05,0
335010,08:24:26,08:24:26,492,13,,0,0,8872.82,0
335010,08:24:49,08:24:49,493,14,,0,0,9035.77,0
335010,08:25:38,08:25:38,881,15,,0,0,9361.29,0
335010,08:26:29,08:26:29,882,16,,0,0,9726.18,0
335010,08:26:51,08:26:51,883,17,,0,0,9895.78,0
335010,08:27:18,08:27:18,884,18,,0,0,10125.86,0
335010,08:27:43,08:27:43,885,19,,0,0,10341.47,0
335010,08:28:25,08:28:25,886,20,,0,0,10623.85,0
335010,08:28:54,08:28:54,887,21,,0,0,10938.41,0
335010,08:30:00,08:30:00,888,22,,0,0,11418.57,1
335010,08:30:27,08:30:27,889,23,,0,0,11539.06,0
335010,08:31:12,08:31:12,890,24,,0,0,11775.95,0
335010,08:31:44,08:31:44,891,25,,0,0,11943.95,0
335010,08:32:28,08:32:28,892,26,,0,0,12251.39,0
335010,08:32:53,08:32:53,8225,27,,0,0,12431.89,0
335010,08:33:20,08:33:20,894,28,,0,0,12651.07,0
335010,08:33:50,08:33:50,895,29,,0,0,12867.41,0
335010,08:34:33,08:34:33,896,30,,0,0,13190.45,0
335010,08:35:28,08:35:28,4700,31,,0,0,13575.29,0
335010,08:36:00,08:36:00,4701,32,,0,0,13784.09,0
335010,08:36:24,08:36:24,4702,33,,0,0,13941.02,0
335010,08:37:17,08:37:17,899,34,,0,0,14369.1,0
335010,08:37:42,08:37:42,900,35,,0,0,14561.92,0
335010,08:38:13,08:38:13,4703,36,,0,0,14783.43,0
335010,08:38:42,08:38:42,4704,37,,0,0,14985.71,0
335010,08:39:35,08:39:35,4705,38,,0,0,15303.72,0
335010,08:41:00,08:41:00,8032,39,,1,0,16026.23,1
3350100,06:29:00,06:29:00,10444,1,,0,1,0,1
3350100,06:31:08,06:31:08,9767,2,,0,0,1238.64,0
3350100,06:31:52,06:31:52,9765,3,,0,0,1615.32,0
3350100,06:32:30,06:32:30,9763,4,,0,0,1925.84,0
3350100,06:33:16,06:33:16,10568,5,,0,0,2277.99,0
3350100,06:34:17,06:34:17,3276,6,,0,0,2791.43,0
3350100,06:35:04,06:35:04,3277,7,,0,0,3219.73,0
3350100,06:36:00,06:36:00,9625,8,,0,0,3723.51,1
3350100,06:38:47,06:38:47,8537,9,,0,0,4681.74,0
3350100,06:40:04,06:40:04,9023,10,,0,0,5071.45,0
3350100,06:42:26,06:42:26,6971,11,,0,0,5971.41,0
3350100,06:43:13,06:43:13,8343,12,,0,0,6253.14,0
3350100,06:43:47,06:43:47,9510,13,,0,0,6422.31,0
3350100,06:45:00,06:45:00,3298,14,,0,0,6810.36,1
3350100,06:45:26,06:45:26,9714,15,,0,0,6984.26,0
3350100,06:45:45,06:45:45,3299,16,,0,0,7136.11,0
3350100,06:46:21,06:46:21,3300,17,,0,0,7372.18,0
3350100,06:46:47,06:46:47,3301,18,,0,0,7602.22,0
3350100,06:47:20,06:47:20,3302,19,,0,0,7778.53,0
3350100,06:48:26,06:48:26,3303,20,,0,0,8198.32,0
3350100,06:49:27,06:49:27,3304,21,,0,0,8664.9,0
3350100,06:50:32,06:50:32,3316,22,,0,0,9279.77,0
3350100,06:51:14,06:51:14,3317,23,,0,0,9545.37,0
3350100,06:52:04,06:52:04,3318,24,,0,0,9812.91,0
3350100,06:52:23,06:52:23,3319,25,,0,0,9971.92,0
3350100,06:52:42,06:52:42,3320,26,,0,0,10115.76,0
3350100,06:53:44,06:53:44,3321,27,,0,0,10541.16,0
3350100,06:54:31,06:54:31,3322,28,,0,0,10894.22,0
3350100,06:55:49,06:55:49,5941,29,,0,0,11077.08,0
3350100,06:56:20,06:56:20,5942,30,,0,0,11375.31,0
3350100,06:57:00,06:57:00,9514,31,,0,0,11727.83,1
3350100,06:58:00,06:58:00,9516,32,,0,0,12209.41,1
3350100,06:59:00,06:59:00,9518,33,,0,0,12516.44,1
3350100,07:00:10,07:00:10,3024,34,,0,0,13201.28,0
3350100,07:00:54,07:00:54,10590,35,,0,0,13620.24,0
3350100,07:01:27,07:01:27,3096,36,,0,0,13910.22,0
3350100,07:01:52,07:01:52,3097,37,,0,0,14127.04,0
3350100,07:02:39,07:02:39,3098,38,,0,0,14347.31,0
3350100,07:02:53,07:02:53,3099,39,,0,0,14470.74,0
3350100,07:04:00,07:04:00,3411,40,,0,0,14669.24,1
3350100,07:04:45,07:04:45,3412,41,,0,0,15031.94,0
3350100,07:05:23,07:05:23,3413,42,,0,0,15333.36,0
3350100,07:05:47,07:05:47,7235,43,,0,0,15496.92,0
3350100,07:06:23,07:06:23,3415,44,,0,0,15787.73,0
3350100,07:06:58,07:06:58,3416,45,,0,0,16026.58,0
3350100,07:07:25,07:07:25,3417,46,,0,0,16205.58,0
3350100,07:07:44,07:07:44,6565,47,,0,0,16345.8,0
3350100,07:10:24,07:10:24,7977,48,,0,0,17714.52,0
3350100,07:11:02,07:11:02,7978,49,,0,0,18044.34,0
3350100,07:11:17,07:11:17,7979,50,,0,0,18186.33,0
3350100,07:12:00,07:12:00,10269,51,,0,0,18520.24,1
3350100,07:12:35,07:12:35,10267,52,,0,0,18884.65,0
3350100,07:13:02,07:13:02,10265,53,,0,0,19161.45,0
3350100,07:14:25,07:14:25,10668,54,,0,0,19730.89,0
3350100,07:15:55,07:15:55,3078,55,,0,0,20254.7,0
3350100,07:16:36,07:16:36,3079,56,,0,0,20624.44,0
3350100,07:17:20,07:17:20,3053,57,,0,0,20959.22,0
3350100,07:17:41,07:17:41,3054,58,,0,0,21181.17,0
3350100,07:18:10,07:18:10,3055,59,,0,0,21463.46,0
3350100,07:18:26,07:18:26,3056,60,,0,0,21672.86,0
3350100,07:18:56,07:18:56,3057,61,,0,0,21947.84,0
3350100,07:19:21,07:19:21,3058,62,,0,0,22266,0
3350100,07:19:43,07:19:43,3059,63,,0,0,22440.84,0
3350100,07:20:17,07:20:17,3060,64,,0,0,22713.65,0
3350100,07:20:50,07:20:50,3061,65,,0,0,23086.47,0
3350100,07:21:21,07:21:21,3062,66,,0,0,23395.86,0
3350100,07:22:05,07:22:05,3063,67,,0,0,23930.96,0
3350100,07:24:00,07:24:00,6608,68,,1,0,25206.42,1
3350110,06:29:00,06:29:00,10444,1,,0,1,0,1
3350110,06:31:08,06:31:08,9767,2,,0,0,1238.64,0
3350110,06:31:52,06:31:52,9765,3,,0,0,1615.32,0
3350110,06:32:30,06:32:30,9763,4,,0,0,1925.84,0
3350110,06:33:16,06:33:16,10568,5,,0,0,2277.99,0
3350110,06:34:17,06:34:17,3276,6,,0,0,2791.43,0
3350110,06:35:04,06:35:04,3277,7,,0,0,3219.73,0
3350110,06:36:00,06:36:00,9625,8,,0,0,3723.51,1
3350110,06:38:47,06:38:47,8537,9,,0,0,4681.74,0
3350110,06:40:04,06:40:04,9023,10,,0,0,5071.45,0
3350110,06:42:26,06:42:26,6971,11,,0,0,5971.41,0
3350110,06:43:13,06:43:13,8343,12,,0,0,6253.14,0
3350110,06:43:47,06:43:47,9510,13,,0,0,6422.31,0
3350110,06:45:00,06:45:00,3298,14,,0,0,6810.36,1
3350110,06:45:26,06:45:26,9714,15,,0,0,6984.26,0
3350110,06:45:45,06:45:45,3299,16,,0,0,7136.11,0
3350110,06:46:21,06:46:21,3300,17,,0,0,7372.18,0
3350110,06:46:47,06:46:47,3301,18,,0,0,7602.22,0
3350110,06:47:20,06:47:20,3302,19,,0,0,7778.53,0
3350110,06:48:26,06:48:26,3303,20,,0,0,8198.32,0
3350110,06:49:27,06:49:27,3304,21,,0,0,8664.9,0
3350110,06:50:32,06:50:32,3316,22,,0,0,9279.77,0
3350110,06:51:14,06:51:14,3317,23,,0,0,9545.37,0
3350110,06:52:04,06:52:04,3318,24,,0,0,9812.91,0
3350110,06:52:23,06:52:23,3319,25,,0,0,9971.92,0
3350110,06:52:42,06:52:42,3320,26,,0,0,10115.76,0
3350110,06:53:44,06:53:44,3321,27,,0,0,10541.16,0
3350110,06:54:31,06:54:31,3322,28,,0,0,10894.22,0
3350110,06:55:49,06:55:49,5941,29,,0,0,11077.08,0
3350110,06:56:20,06:56:20,5942,30,,0,0,11375.31,0
3350110,06:57:00,06:57:00,9514,31,,0,0,11727.83,1
3350110,06:58:00,06:58:00,9516,32,,0,0,12209.41,1
3350110,06:59:00,06:59:00,9518,33,,0,0,12516.44,1
3350110,07:00:10,07:00:10,3024,34,,0,0,13201.28,0
3350110,07:00:54,07:00:54,10590,35,,0,0,13620.24,0
3350110,07:01:27,07:01:27,3096,36,,0,0,13910.22,0
3350110,07:01:52,07:01:52,3097,37,,0,0,14127.04,0
3350110,07:02:39,07:02:39,3098,38,,0,0,14347.31,0
3350110,07:02:53,07:02:53,3099,39,,0,0,14470.74,0
3350110,07:04:00,07:04:00,3411,40,,0,0,14669.24,1
3350110,07:04:45,07:04:45,3412,41,,0,0,15031.94,0
3350110,07:05:23,07:05:23,3413,42,,0,0,15333.36,0
3350110,07:05:47,07:05:47,7235,43,,0,0,15496.92,0
3350110,07:06:23,07:06:23,3415,44,,0,0,15787.73,0
3350110,07:06:58,07:06:58,3416,45,,0,0,16026.58,0
3350110,07:07:25,07:07:25,3417,46,,0,0,16205.58,0
3350110,07:07:44,07:07:44,6565,47,,0,0,16345.8,0
3350110,07:10:24,07:10:24,7977,48,,0,0,17714.52,0
3350110,07:11:02,07:11:02,7978,49,,0,0,18044.34,0
3350110,07:11:17,07:11:17,7979,50,,0,0,18186.33,0
3350110,07:12:00,07:12:00,10269,51,,0,0,18520.24,1
3350110,07:12:35,07:12:35,10267,52,,0,0,18884.65,0
3350110,07:13:02,07:13:02,10265,53,,0,0,19161.45,0
3350110,07:14:25,07:14:25,10668,54,,0,0,19730.89,0
3350110,07:15:55,07:15:55,3078,55,,0,0,20254.7,0
3350110,07:16:36,07:16:36,3079,56,,0,0,20624.44,0
3350110,07:17:20,07:17:20,3053,57,,0,0,20959.22,0
3350110,07:17:41,07:17:41,3054,58,,0,0,21181.17,0
3350110,07:18:10,07:18:10,3055,59,,0,0,21463.46,0
3350110,07:18:26,07:18:26,3056,60,,0,0,21672.86,0
3350110,07:18:56,07:18:56,3057,61,,0,0,21947.84,0
3350110,07:19:21,07:19:21,3058,62,,0,0,22266,0
3350110,07:19:43,07:19:43,3059,63,,0,0,22440.84,0
3350110,07:20:17,07:20:17,3060,64,,0,0,22713.65,0
3350110,07:20:50,07:20:50,3061,65,,0,0,23086.47,0
3350110,07:21:21,07:21:21,3062,66,,0,0,23395.86,0
3350110,07:22:05,07:22:05,3063,67,,0,0,23930.96,0
3350110,07:24:00,07:24:00,6608,68,,1,0,25206.42,1
3350140,06:29:00,06:29:00,10444,1,,0,1,0,1
3350140,06:31:08,06:31:08,9767,2,,0,0,1238.64,0
3350140,06:31:52,06:31:52,9765,3,,0,0,1615.32,0
3350140,06:32:30,06:32:30,9763,4,,0,0,1925.84,0
3350140,06:33:16,06:33:16,10568,5,,0,0,2277.99,0
3350140,06:34:17,06:34:17,3276,6,,0,0,2791.43,0
3350140,06:35:04,06:35:04,3277,7,,0,0,3219.73,0
3350140,06:36:00,06:36:00,9625,8,,0,0,3723.51,1
3350140,06:38:47,06:38:47,8537,9,,0,0,4681.74,0
3350140,06:40:04,06:40:04,9023,10,,0,0,5071.45,0
3350140,06:42:26,06:42:26,6971,11,,0,0,5971.41,0
3350140,06:43:13,06:43:13,8343,12,,0,0,6253.14,0
3350140,06:43:47,06:43:47,9510,13,,0,0,6422.31,0
3350140,06:45:00,06:45:00,3298,14,,0,0,6810.36,1
3350140,06:45:26,06:45:26,9714,15,,0,0,6984.26,0
3350140,06:45:45,06:45:45,3299,16,,0,0,7136.11,0
3350140,06:46:21,06:46:21,3300,17,,0,0,7372.18,0
3350140,06:46:47,06:46:47,3301,18,,0,0,7602.22,0
3350140,06:47:20,06:47:20,3302,19,,0,0,7778.53,0
3350140,06:48:26,06:48:26,3303,20,,0,0,8198.32,0
3350140,06:49:27,06:49:27,3304,21,,0,0,8664.9,0
3350140,06:50:32,06:50:32,3316,22,,0,0,9279.77,0
3350140,06:51:14,06:51:14,3317,23,,0,0,9545.37,0
3350140,06:52:04,06:52:04,3318,24,,0,0,9812.91,0
3350140,06:52:23,06:52:23,3319,25,,0,0,9971.92,0
3350140,06:52:42,06:52:42,3320,26,,0,0,10115.76,0
3350140,06:53:44,06:53:44,3321,27,,0,0,10541.16,0
3350140,06:54:31,06:54:31,3322,28,,0,0,10894.22,0
3350140,06:55:49,06:55:49,5941,29,,0,0,11077.08,0
3350140,06:56:20,06:56:20,5942,30,,0,0,11375.31,0
3350140,06:57:00,06:57:00,9514,31,,0,0,11727.83,1
3350140,06:58:00,06:58:00,9516,32,,0,0,12209.41,1
3350140,06:59:00,06:59:00,9518,33,,0,0,12516.44,1
3350140,07:00:10,07:00:10,3024,34,,0,0,13201.28,0
3350140,07:00:54,07:00:54,10590,35,,0,0,13620.24,0
3350140,07:01:27,07:01:27,3096,36,,0,0,13910.22,0
3350140,07:01:52,07:01:52,3097,37,,0,0,14127.04,0
3350140,07:02:39,07:02:39,3098,38,,0,0,14347.31,0
3350140,07:02:53,07:02:53,3099,39,,0,0,14470.74,0
3350140,07:04:00,07:04:00,3411,40,,0,0,14669.24,1
3350140,07:04:45,07:04:45,3412,41,,0,0,15031.94,0
3350140,07:05:23,07:05:23,3413,42,,0,0,15333.36,0
3350140,07:05:47,07:05:47,7235,43,,0,0,15496.92,0
3350140,07:06:23,07:06:23,3415,44,,0,0,15787.73,0
3350140,07:06:58,07:06:58,3416,45,,0,0,16026.58,0
3350140,07:07:25,07:07:25,3417,46,,0,0,16205.58,0
3350140,07:07:44,07:07:44,6565,47,,0,0,16345.8,0
3350140,07:10:24,07:10:24,7977,48,,0,0,17714.52,0
3350140,07:11:02,07:11:02,7978,49,,0,0,18044.34,0
3350140,07:11:17,07:11:17,7979,50,,0,0,18186.33,0
3350140,07:12:00,07:12:00,10269,51,,0,0,18520.24,1
3350140,07:12:35,07:12:35,10267,52,,0,0,18884.65,0
3350140,07:13:02,07:13:02,10265,53,,0,0,19161.45,0
3350140,07:14:25,07:14:25,10668,54,,0,0,19730.89,0
3350140,07:15:55,07:15:55,3078,55,,0,0,20254.7,0
3350140,07:16:36,07:16:36,3079,56,,0,0,20624.44,0
3350140,07:17:20,07:17:20,3053,57,,0,0,20959.22,0
3350140,07:17:41,07:17:41,3054,58,,0,0,21181.17,0
3350140,07:18:10,07:18:10,3055,59,,0,0,21463.46,0
3350140,07:18:26,07:18:26,3056,60,,0,0,21672.86,0
3350140,07:18:56,07:18:56,3057,61,,0,0,21947.84,0
3350140,07:19:21,07:19:21,3058,62,,0,0,22266,0
3350140,07:19:43,07:19:43,3059,63,,0,0,22440.84,0
3350140,07:20:17,07:20:17,3060,64,,0,0,22713.65,0
3350140,07:20:50,07:20:50,3061,65,,0,0,23086.47,0
3350140,07:21:21,07:21:21,3062,66,,0,0,23395.86,0
3350140,07:22:05,07:22:05,3063,67,,0,0,23930.96,0
3350140,07:24:00,07:24:00,6608,68,,1,0,25206.42,1
3350150,06:29:00,06:29:00,10444,1,,0,1,0,1
3350150,06:31:08,06:31:08,9767,2,,0,0,1238.64,0
3350150,06:31:52,06:31:52,9765,3,,0,0,1615.32,0
3350150,06:32:30,06:32:30,9763,4,,0,0,1925.84,0
3350150,06:33:16,06:33:16,10568,5,,0,0,2277.99,0
3350150,06:34:17,06:34:17,3276,6,,0,0,2791.43,0
3350150,06:35:04,06:35:04,3277,7,,0,0,3219.73,0
3350150,06:36:00,06:36:00,9625,8,,0,0,3723.51,1
3350150,06:38:47,06:38:47,8537,9,,0,0,4681.74,0
3350150,06:40:04,06:40:04,9023,10,,0,0,5071.45,0
3350150,06:42:26,06:42:26,6971,11,,0,0,5971.41,0
3350150,06:43:13,06:43:13,8343,12,,0,0,6253.14,0
3350150,06:43:47,06:43:47,9510,13,,0,0,6422.31,0
3350150,06:45:00,06:45:00,3298,14,,0,0,6810.36,1
3350150,06:45:26,06:45:26,9714,15,,0,0,6984.26,0
3350150,06:45:45,06:45:45,3299,16,,0,0,7136.11,0
3350150,06:46:21,06:46:21,3300,17,,0,0,7372.18,0
3350150,06:46:47,06:46:47,3301,18,,0,0,7602.22,0
3350150,06:47:20,06:47:20,3302,19,,0,0,7778.53,0
3350150,06:48:26,06:48:26,3303,20,,0,0,8198.32,0
3350150,06:49:27,06:49:27,3304,21,,0,0,8664.9,0
3350150,06:50:32,06:50:32,3316,22,,0,0,9279.77,0
3350150,06:51:14,06:51:14,3317,23,,0,0,9545.37,0
3350150,06:52:04,06:52:04,3318,24,,0,0,9812.91,0
3350150,06:52:23,06:52:23,3319,25,,0,0,9971.92,0
3350150,06:52:42,06:52:42,3320,26,,0,0,10115.76,0
3350150,06:53:44,06:53:44,3321,27,,0,0,10541.16,0
3350150,06:54:31,06:54:31,3322,28,,0,0,10894.22,0
3350150,06:55:49,06:55:49,5941,29,,0,0,11077.08,0
3350150,06:56:20,06:56:20,5942,30,,0,0,11375.31,0
3350150,06:57:00,06:57:00,9514,31,,0,0,11727.83,1
3350150,06:58:00,06:58:00,9516,32,,0,0,12209.41,1
3350150,06:59:00,06:59:00,9518,33,,0,0,12516.44,1
3350150,07:00:10,07:00:10,3024,34,,0,0,13201.28,0
3350150,07:00:54,07:00:54,10590,35,,0,0,13620.24,0
3350150,07:01:27,07:01:27,3096,36,,0,0,13910.22,0
3350150,07:01:52,07:01:52,3097,37,,0,0,14127.04,0
3350150,07:02:39,07:02:39,3098,38,,0,0,14347.31,0
3350150,07:02:53,07:02:53,3099,39,,0,0,14470.74,0
3350150,07:04:00,07:04:00,3411,40,,0,0,14669.24,1
3350150,07:04:45,07:04:45,3412,41,,0,0,15031.94,0
3350150,07:05:23,07:05:23,3413,42,,0,0,15333.36,0
3350150,07:05:47,07:05:47,7235,43,,0,0,15496.92,0
3350150,07:06:23,07:06:23,3415,44,,0,0,15787.73,0
3350150,07:06:58,07:06:58,3416,45,,0,0,16026.58,0
3350150,07:07:25,07:07:25,3417,46,,0,0,16205.58,0
3350150,07:07:44,07:07:44,6565,47,,0,0,16345.8,0
3350150,07:10:24,07:10:24,7977,48,,0,0,17714.52,0
3350150,07:11:02,07:11:02,7978,49,,0,0,18044.34,0
3350150,07:11:17,07:11:17,7979,50,,0,0,18186.33,0
3350150,07:12:00,07:12:00,10269,51,,0,0,18520.24,1
3350150,07:12:35,07:12:35,10267,52,,0,0,18884.65,0
3350150,07:13:02,07:13:02,10265,53,,0,0,19161.45,0
3350150,07:14:25,07:14:25,10668,54,,0,0,19730.89,0
3350150,07:15:55,07:15:55,3078,55,,0,0,20254.7,0
3350150,07:16:36,07:16:36,3079,56,,0,0,20624.44,0
3350150,07:17:20,07:17:20,3053,57,,0,0,20959.22,0
3350150,07:17:41,07:17:41,3054,58,,0,0,21181.17,0
3350150,07:18:10,07:18:10,3055,59,,0,0,21463.46,0
3350150,07:18:26,07:18:26,3056,60,,0,0,21672.86,0
3350150,07:18:56,07:18:56,3057,61,,0,0,21947.84,0
3350150,07:19:21,07:19:21,3058,62,,0,0,22266,0
3350150,07:19:43,07:19:43,3059,63,,0,0,22440.84,0
3350150,07:20:17,07:20:17,3060,64,,0,0,22713.65,0
3350150,07:20:50,07:20:50,3061,65,,0,0,23086.47,0
3350150,07:21:21,07:21:21,3062,66,,0,0,23395.86,0
3350150,07:22:05,07:22:05,3063,67,,0,0,23930.96,0
3350150,07:24:00,07:24:00,6608,68,,1,0,25206.42,1
3351120,15:59:00,15:59:00,9953,1,,0,1,0,1
3351120,16:00:16,16:00:16,725,2,,0,0,951.71,0
3351120,16:01:04,16:01:04,102,3,,0,0,1566.83,0
3351120,16:01:53,16:01:53,103,4,,0,0,2122.22,0
3351120,16:02:32,16:02:32,104,5,,0,0,2599.44,0
3351120,16:04:00,16:04:00,9490,6,,0,0,3632.14,1
3351120,16:05:30,16:05:30,8418,7,,0,0,4099.69,0
3351120,16:07:00,16:07:00,795,8,,0,0,4540.78,0
3351120,16:08:09,16:08:09,10752,9,,0,0,4741.09,0
3351120,16:10:01,16:10:01,4313,10,,0,0,5167.85,0
3351120,16:13:28,16:13:28,10146,11,,0,0,6193.55,0
3351120,16:14:00,16:14:00,10738,12,,0,0,6374.66,1
3351120,16:14:29,16:14:29,10145,13,,0,0,6559.79,0
3351120,16:16:00,16:16:00,4314,14,,0,0,7015.41,1
3351120,16:17:38,16:17:38,4315,15,,0,0,7339.84,0
3351120,16:19:22,16:19:22,4316,16,,0,0,7669.31,0
3351120,16:20:12,16:20:12,4317,17,,0,0,7853.54,0
3351120,16:21:01,16:21:01,4318,18,,0,0,8068.84,0
3351120,16:21:53,16:21:53,4319,19,,0,0,8262.36,0
3351120,16:22:22,16:22:22,4320,20,,0,0,8353.67,0
3351120,16:23:25,16:23:25,579,21,,0,0,8562.49,0
3351120,16:24:40,16:24:40,4966,22,,0,0,8851.47,0
3351120,16:26:02,16:26:02,4967,23,,0,0,9116.12,0
3351120,16:27:50,16:27:50,4968,24,,0,0,9540.05,0
3351120,16:28:58,16:28:58,4969,25,,0,0,9801.97,0
3351120,16:29:34,16:29:34,4970,26,,0,0,9945.33,0
3351120,16:31:00,16:31:00,2578,27,,0,0,10194.85,1
3351120,16:32:43,16:32:43,2579,28,,0,0,10457.11,0
3351120,16:34:00,16:34:00,9928,29,,0,0,10609.28,1
3351120,16:36:38,16:36:38,9912,30,,0,0,10850.83,0
3351120,16:40:00,16:40:00,9822,31,,0,0,11145.27,1
3351120,16:41:35,16:41:35,3584,32,,0,0,11603.05,0
3351120,16:44:00,16:44:00,3585,33,,0,0,12127.27,1
3351120,16:44:59,16:44:59,10070,34,,0,0,12353.69,0
3351120,16:46:27,16:46:27,2584,35,,0,0,12703.34,0
3351120,16:47:44,16:47:44,2586,36,,0,0,12959.66,0
3351120,16:48:58,16:48:58,2587,37,,0,0,13230.22,0
3351120,16:50:11,16:50:11,2588,38,,0,0,13435.88,0
3351120,16:51:04,16:51:04,2589,39,,0,0,13605.11,0
3351120,16:52:07,16:52:07,2590,40,,0,0,13815.56,0
3351120,16:53:00,16:53:00,2591,41,,0,0,14029.12,1
3351120,16:53:30,16:53:30,2592,42,,0,0,14197.63,0
3351120,16:54:13,16:54:13,2593,43,,0,0,14420.14,0
3351120,16:55:35,16:55:35,10042,44,,0,0,14747.48,0
3351120,16:56:07,16:56:07,10234,45,,0,0,14908.81,0
3351120,16:56:57,16:56:57,2596,46,,0,0,15291.94,0
3351120,16:57:17,16:57:17,2597,47,,0,0,15415.74,0
3351120,16:57:44,16:57:44,9092,48,,0,0,15552.83,0
3351120,16:58:32,16:58:32,9455,49,,0,0,15863.42,0
3351120,16:59:00,16:59:00,10157,50,,1,0,16121.89,1
3352120,06:51:00,06:51:00,9498,1,,0,1,0,1
3352120,06:53:00,06:53:00,109,2,,0,0,814.54,1
3352120,06:53:26,06:53:26,9617,3,,0,0,1066.7,0
3352120,06:54:10,06:54:10,111,4,,0,0,1411.58,0
3352120,06:55:06,06:55:06,4673,5,,0,0,1842.61,0
3352120,06:55:31,06:55:31,4674,6,,0,0,1975.68,0
3352120,06:56:02,06:56:02,4675,7,,0,0,2151.94,0
3352120,06:56:32,06:56:32,4676,8,,0,0,2344.51,0
3352120,06:56:59,06:56:59,4677,9,,0,0,2512.41,0
3352120,06:57:36,06:57:36,4678,10,,0,0,2784.72,0
3352120,06:58:00,06:58:00,1987,11,,0,0,2917.18,1
3352120,06:58:17,06:58:17,4679,12,,0,0,3060.26,0
3352120,06:58:39,06:58:39,4680,13,,0,0,3226.28,0
3352120,06:59:22,06:59:22,4681,14,,0,0,3546.49,0
3352120,06:59:40,06:59:40,1979,15,,0,0,3735.68,0
3352120,07:00:03,07:00:03,1980,16,,0,0,3997.3,0
3352120,07:00:25,07:00:25,1981,17,,0,0,4198.71,0
3352120,07:00:59,07:00:59,1982,18,,0,0,4513.13,0
3352120,07:01:32,07:01:32,4691,19,,0,0,4764.9,0
3352120,07:02:04,07:02:04,4692,20,,0,0,5061.77,0
3352120,07:02:44,07:02:44,4693,21,,0,0,5276.05,0
3352120,07:03:03,07:03:03,8680,22,,0,0,5416.94,0
3352120,07:03:17,07:03:17,4695,23,,0,0,5554.89,0
3352120,07:03:36,07:03:36,4696,24,,0,0,5700.82,0
3352120,07:04:29,07:04:29,4697,25,,0,0,6101.6,0
3352120,07:05:06,07:05:06,4698,26,,0,0,6404.46,0
3352120,07:05:38,07:05:38,4699,27,,0,0,6681.08,0
3352120,07:07:07,07:07:07,5032,28,,0,0,7532.03,0
3352120,07:07:45,07:07:45,5033,29,,0,0,7897.13,0
3352120,07:08:05,07:08:05,5034,30,,0,0,8088.72,0
3352120,07:08:25,07:08:25,5035,31,,0,0,8283.28,0
3352120,07:09:11,07:09:11,5036,32,,0,0,8838.6,0
3352120,07:09:43,07:09:43,6898,33,,0,0,9125.13,0
3352120,07:10:20,07:10:20,1816,34,,0,0,9423.04,0
3352120,07:11:04,07:11:04,1817,35,,0,0,9753.05,0
3352120,07:11:21,07:11:21,1818,36,,0,0,9892.04,0
3352120,07:11:42,07:11:42,1819,37,,0,0,10043.13,0
3352120,07:12:04,07:12:04,1820,38,,0,0,10246.01,0
3352120,07:13:19,07:13:19,996,39,,0,0,10567.71,0
3352120,07:13:40,07:13:40,9495,40,,0,0,10756.41,0
3352120,07:14:04,07:14:04,6900,41,,0,0,10959.19,0
3352120,07:14:53,07:14:53,10749,42,,0,0,11374.41,0
3352120,07:15:49,07:15:49,792,43,,0,0,11902.95,0
3352120,07:16:25,07:16:25,793,44,,0,0,12348.8,0
3352120,07:17:00,07:17:00,94,45,,0,0,12711.89,1
3352120,07:18:41,07:18:41,95,46,,0,0,13790.95,0
3352120,07:19:29,07:19:29,96,47,,0,0,14253.77,0
3352120,07:20:32,07:20:32,97,48,,0,0,14785.13,0
3352120,07:21:34,07:21:34,98,49,,0,0,15378.52,0
3352120,07:23:00,07:23:00,9952,50,,1,0,16067.87,1
3353120,07:00:00,07:00:00,10353,1,,0,1,0,1
3353120,07:00:20,07:00:20,10790,2,,0,0,142.8,0
3353120,07:01:10,07:01:10,10792,3,,0,0,463.8,0
3353120,07:02:00,07:02:00,10791,4,,0,0,783.74,0
3353120,07:02:41,07:02:41,10356,5,,0,0,1109.2,0
3353120,07:04:25,07:04:25,1223,6,,0,0,1665.69,0
3353120,07:05:20,07:05:20,1224,7,,0,0,2032.59,0
3353120,07:05:41,07:05:41,1225,8,,0,0,2149.31,0
3353120,07:07:00,07:07:00,4355,9,,0,0,2622.07,1
3353120,07:07:16,07:07:16,4356,10,,0,0,2731.75,0
3353120,07:07:54,07:07:54,4357,11,,0,0,2978.38,0
3353120,07:08:17,07:08:17,4358,12,,0,0,3144.32,0
3353120,07:08:45,07:08:45,5901,13,,0,0,3374.72,0
3353120,07:09:00,07:09:00,4359,14,,0,0,3458.7,0
3353120,07:09:24,07:09:24,4360,15,,0,0,3638,0
3353120,07:10:00,07:10:00,4361,16,,0,0,3936.77,1
3353120,07:10:55,07:10:55,1229,17,,0,0,4178.1,0
3353120,07:11:43,07:11:43,10386,18,,0,0,4409.04,0
3353120,07:12:49,07:12:49,1232,19,,0,0,4711.18,0
3353120,07:13:43,07:13:43,9568,20,,0,0,4961.77,0
3353120,07:14:36,07:14:36,10384,21,,0,0,5229.89,0
3353120,07:15:21,07:15:21,1236,22,,0,0,5443.4,0
3353120,07:16:16,07:16:16,1237,23,,0,0,5667.11,0
3353120,07:17:15,07:17:15,1238,24,,0,0,5925.73,0
3353120,07:19:20,07:19:20,1239,25,,0,0,6363.67,0
3353120,07:20:00,07:20:00,8640,26,,0,0,6545.68,1
3353120,07:20:54,07:20:54,8669,27,,0,0,6712.46,0
3353120,07:22:08,07:22:08,1242,28,,0,0,6900.35,0
3353120,07:23:36,07:23:36,1244,29,,0,0,7186.65,0
3353120,07:24:51,07:24:51,1245,30,,0,0,7427.89,0
3353120,07:26:10,07:26:10,1246,31,,0,0,7680.32,0
3353120,07:27:00,07:27:00,9833,32,,0,0,7830.08,1
3353120,07:28:48,07:28:48,2658,33,,0,0,8482.74,0
3353120,07:29:22,07:29:22,2659,34,,0,0,8702.9,0
3353120,07:30:00,07:30:00,9868,35,,1,0,8987.39,1
3354120,15:42:00,15:42:00,2239,1,,0,1,0,1
3354120,15:42:43,15:42:43,6560,2,,0,0,289.29,0
3354120,15:43:42,15:43:42,5870,3,,0,0,669,0
3354120,15:46:19,15:46:19,5488,4,,0,0,1647.08,0
3354120,15:46:54,15:46:54,6308,5,,0,0,1819.91,0
3354120,15:48:00,15:48:00,5489,6,,0,0,2132.26,1
3354120,15:49:22,15:49:22,8217,7,,0,0,2527.86,0
3354120,15:50:17,15:50:17,1034,8,,0,0,2781.14,0
3354120,15:51:17,15:51:17,1035,9,,0,0,3027.45,0
3354120,15:52:59,15:52:59,1036,10,,0,0,3462.43,0
3354120,15:54:31,15:54:31,1037,11,,1,1,3961.47,0
3354120,15:55:28,15:55:28,1038,12,,0,0,4235.47,0
3354120,15:56:31,15:56:31,1039,13,,0,0,4584.52,0
3354120,15:57:29,15:57:29,1040,14,,0,0,4958.25,0
3354120,15:58:08,15:58:08,1041,15,,0,0,5170.02,0
3354120,15:59:20,15:59:20,1042,16,,0,0,5508.24,0
3354120,15:59:54,15:59:54,1043,17,,0,0,5683.17,0
3354120,16:00:42,16:00:42,1044,18,,0,0,5973.7,0
3354120,16:02:00,16:02:00,9641,19,,0,0,6407.04,1
3354120,16:06:10,16:06:10,1046,20,,0,0,7061.27,0
3354120,16:08:00,16:08:00,7742,21,,0,0,7415.11,1
3354120,16:10:06,16:10:06,1048,22,,0,0,7982.28,0
3354120,16:11:27,16:11:27,1049,23,,0,0,8342.74,0
3354120,16:12:12,16:12:12,1050,24,,0,0,8521.52,0
3354120,16:13:00,16:13:00,1051,25,,0,0,8775.91,0
3354120,16:13:48,16:13:48,1052,26,,0,0,8976.53,0
3354120,16:14:30,16:14:30,1053,27,,0,0,9182.81,0
3354120,16:15:45,16:15:45,1054,28,,0,0,9506.5,0
3354120,16:16:33,16:16:33,7743,29,,0,0,9714.78,0
3354120,16:17:45,16:17:45,1056,30,,0,0,10005.18,0
3354120,16:19:00,16:19:00,1057,31,,0,0,10328.9,1
3354120,16:19:55,16:19:55,1058,32,,0,0,10650.64,0
3354120,16:20:37,16:20:37,1059,33,,0,0,10968.9,0
3354120,16:21:26,16:21:26,1060,34,,0,0,11288.99,0
3354120,16:22:18,16:22:18,1061,35,,0,0,11642.71,0
3354120,16:22:54,16:22:54,1062,36,,0,0,11864.98,0
3354120,16:24:05,16:24:05,1063,37,,0,0,12361.59,0
3354120,16:25:05,16:25:05,1064,38,,0,0,12730.67,0
3354120,16:27:06,16:27:06,1065,39,,0,0,13531.81,0
3354120,16:27:47,16:27:47,790,40,,0,0,13802.1,0
3354120,16:28:41,16:28:41,10749,41,,0,0,14131.29,0
3354120,16:29:56,16:29:56,792,42,,0,0,14662.2,0
3354120,16:31:06,16:31:06,793,43,,0,0,15122.06,0
3354120,16:32:00,16:32:00,94,44,,0,0,15500.41,1
3354120,16:36:02,16:36:02,95,45,,0,0,16588.47,0
3354120,16:37:48,16:37:48,96,46,,0,0,17044.5,0
3354120,16:39:52,16:39:52,97,47,,0,0,17573.38,0
3354120,16:42:12,16:42:12,98,48,,0,0,18170.05,0
3354120,16:45:00,16:45:00,9952,49,,1,0,18850.84,1
3355010,11:18:00,11:18:00,9961,1,,0,1,0,1
3355010,11:19:25,11:19:25,1398,2,,0,0,505.11,0
3355010,11:19:55,11:19:55,6893,3,,0,0,720.89,0
3355010,11:20:46,11:20:46,1200,4,,0,0,1101.09,0
3355010,11:21:13,11:21:13,1201,5,,0,0,1285.84,0
3355010,11:21:56,11:21:56,1202,6,,0,0,1551.4,0
3355010,11:22:22,11:22:22,1203,7,,0,0,1738.52,0
3355010,11:23:19,11:23:19,1204,8,,0,0,2057.05,0
3355010,11:24:05,11:24:05,1205,9,,0,0,2313.67,0
3355010,11:24:46,11:24:46,1206,10,,0,0,2525.08,0
3355010,11:25:29,11:25:29,9590,11,,0,0,2729.34,0
3355010,11:26:22,11:26:22,1208,12,,0,0,3028.72,0
3355010,11:27:00,11:27:00,1209,13,,0,0,3265.01,1
3355010,11:27:24,11:27:24,1210,14,,0,0,3499.54,0
3355010,11:27:36,11:27:36,1211,15,,0,0,3662.14,0
3355010,11:27:50,11:27:50,1212,16,,0,0,3846.33,0
3355010,11:28:03,11:28:03,1213,17,,0,0,3975.73,0
3355010,11:28:27,11:28:27,1214,18,,0,0,4182.75,0
3355010,11:28:56,11:28:56,1215,19,,0,0,4496.73,0
3355010,11:29:13,11:29:13,1216,20,,0,0,4687.81,0
3355010,11:29:25,11:29:25,1217,21,,0,0,4819.55,0
3355010,11:29:39,11:29:39,1218,22,,0,0,4977.53,0
3355010,11:30:00,11:30:00,1219,23,,0,0,5218.07,1
3355010,11:30:20,11:30:20,1220,24,,0,0,5392.8,0
3355010,11:31:30,11:31:30,1221,25,,0,0,5990.25,0
3355010,11:32:07,11:32:07,1222,26,,0,0,6297.18,0
3355010,11:32:25,11:32:25,1223,27,,0,0,6454.16,0
3355010,11:33:07,11:33:07,1224,28,,0,0,6821.06,0
3355010,11:33:23,11:33:23,1225,29,,0,0,6937.78,0
3355010,11:34:22,11:34:22,1226,30,,0,0,7400.68,0
3355010,11:34:40,11:34:40,1227,31,,0,0,7531.22,0
3355010,11:35:00,11:35:00,6627,32,,0,0,7691.41,1
3355010,11:36:02,11:36:02,1229,33,,0,0,8021,0
3355010,11:36:44,11:36:44,10386,34,,0,0,8251.94,0
3355010,11:37:42,11:37:42,1232,35,,0,0,8554.08,0
3355010,11:38:29,11:38:29,9568,36,,0,0,8804.67,0
3355010,11:39:16,11:39:16,10384,37,,0,0,9072.79,0
3355010,11:39:55,11:39:55,1236,38,,0,0,9286.3,0
3355010,11:40:44,11:40:44,1237,39,,0,0,9510.01,0
3355010,11:41:35,11:41:35,1238,40,,0,0,9768.63,0
3355010,11:43:25,11:43:25,1239,41,,0,0,10206.57,0
3355010,11:44:00,11:44:00,8640,42,,0,0,10388.58,1
3355010,11:44:46,11:44:46,8669,43,,0,0,10555.36,0
3355010,11:45:50,11:45:50,1242,44,,0,0,10743.25,0
3355010,11:47:05,11:47:05,1244,45,,0,0,11029.55,0
3355010,11:48:09,11:48:09,1245,46,,0,0,11270.79,0
3355010,11:49:17,11:49:17,1246,47,,0,0,11523.22,0
3355010,11:50:00,11:50:00,9833,48,,0,0,11672.98,1
3355010,11:52:58,11:52:58,2658,49,,0,0,12325.64,0
3355010,11:53:54,11:53:54,2659,50,,0,0,12545.8,0
3355010,11:55:00,11:55:00,9868,51,,0,0,12828.32,1
3355010,11:56:34,11:56:34,2660,52,,0,0,13079.17,0
3355010,11:58:00,11:58:00,9929,53,,0,0,13370.99,1
3355010,11:59:00,11:59:00,2663,54,,0,0,13636.23,0
3355010,12:00:56,12:00:56,8983,55,,0,0,14133.67,0
3355010,12:02:00,12:02:00,9870,56,,0,0,14414.74,1
3355010,12:02:45,12:02:45,2321,57,,0,0,14699.33,0
3355010,12:03:46,12:03:46,10027,58,,0,0,15067.57,0
3355010,12:04:41,12:04:41,2667,59,,0,0,15394.06,0
3355010,12:05:44,12:05:44,2669,60,,0,0,15811.33,0
3355010,12:06:32,12:06:32,2670,61,,0,0,16062.71,0
3355010,12:08:00,12:08:00,9944,62,,1,0,16768.6,1
3356120,06:27:00,06:27:00,10047,1,,0,1,0,1
3356120,06:28:46,06:28:46,9449,2,,0,0,516.49,0
3356120,06:31:43,06:31:43,2659,3,,0,0,1153.94,0
3356120,06:33:00,06:33:00,9868,4,,0,0,1436.46,1
3356120,06:33:47,06:33:47,441,5,,0,0,1664.86,0
3356120,06:34:19,06:34:19,442,6,,0,0,1833.53,0
3356120,06:34:54,06:34:54,443,7,,0,0,2013.51,0
3356120,06:35:56,06:35:56,2308,8,,0,0,2247.28,0
3356120,06:36:36,06:36:36,2309,9,,0,0,2446.22,0
3356120,06:37:31,06:37:31,2310,10,,0,0,2675.84,0
3356120,06:37:56,06:37:56,2311,11,,0,0,2795.06,0
3356120,06:38:50,06:38:50,2312,12,,0,0,3037.41,0
3356120,06:39:45,06:39:45,2313,13,,0,0,3300.61,0
3356120,06:40:30,06:40:30,3815,14,,0,0,3476.37,0
3356120,06:41:15,06:41:15,3816,15,,0,0,3651.72,0
3356120,06:42:00,06:42:00,3817,16,,0,0,3838.76,1
3356120,06:43:44,06:43:44,6975,17,,0,0,4328.75,0
3356120,06:44:13,06:44:13,3819,18,,0,0,4484.06,0
3356120,06:45:17,06:45:17,3820,19,,0,0,4752.79,0
3356120,06:46:16,06:46:16,3821,20,,0,0,5076.74,0
3356120,06:47:02,06:47:02,3822,21,,0,0,5270.89,0
3356120,06:47:52,06:47:52,7730,22,,0,0,5562.32,0
3356120,06:48:30,06:48:30,2541,23,,0,0,5743.68,0
3356120,06:49:08,06:49:08,9036,24,,0,0,5932.39,0
3356120,06:51:00,06:51:00,9945,25,,0,0,6591.04,1
3356120,06:52:49,06:52:49,2608,26,,0,0,7379.51,0
3356120,06:53:07,06:53:07,8338,27,,0,0,7501.18,0
3356120,06:53:37,06:53:37,3824,28,,0,0,7682.96,0
3356120,06:54:43,06:54:43,3825,29,,0,0,8039.87,0
3356120,06:55:27,06:55:27,3826,30,,0,0,8230.3,0
3356120,06:56:06,06:56:06,3827,31,,0,0,8404.04,0
3356120,06:56:53,06:56:53,3828,32,,0,0,8654.25,0
3356120,06:58:07,06:58:07,2125,33,,0,0,8961.9,0
3356120,06:59:04,06:59:04,9836,34,,0,0,9293.72,0
3356120,06:59:45,06:59:45,2512,35,,0,0,9488.51,0
3356120,07:00:33,07:00:33,2513,36,,0,0,9725.19,0
3356120,07:01:21,07:01:21,2514,37,,0,0,9927.55,0
3356120,07:02:00,07:02:00,2515,38,,0,0,10104.39,1
3356120,07:02:35,07:02:35,2516,39,,0,0,10322.63,0
3356120,07:03:19,07:03:19,2517,40,,0,0,10612.13,0
3356120,07:04:01,07:04:01,2518,41,,0,0,10846.43,0
3356120,07:04:33,07:04:33,8203,42,,0,0,11086.88,0
3356120,07:05:10,07:05:10,2520,43,,0,0,11360.41,0
3356120,07:05:44,07:05:44,2521,44,,0,0,11560.67,0
3356120,07:06:18,07:06:18,2437,45,,0,0,11796.03,0
3356120,07:06:51,07:06:51,2438,46,,0,0,12033.75,0
3356120,07:07:14,07:07:14,2439,47,,0,0,12177.83,0
3356120,07:07:44,07:07:44,2440,48,,0,0,12343.3,0
3356120,07:08:57,07:08:57,2442,49,,0,0,12707.15,0
3356120,07:09:33,07:09:33,2443,50,,0,0,12891.76,0
3356120,07:10:29,07:10:29,2444,51,,0,0,13168.35,0
3356120,07:12:00,07:12:00,2445,52,,0,0,13661.97,1
3356120,07:13:16,07:13:16,2446,53,,0,0,13920.94,0
3356120,07:14:09,07:14:09,91,54,,0,0,14141.64,0
3356120,07:19:00,07:19:00,10160,55,,1,0,15237.1,1
3357120,06:56:00,06:56:00,9547,1,,0,1,0,1
3357120,06:57:01,06:57:01,2696,2,,0,0,436.59,0
3357120,06:57:43,06:57:43,9539,3,,0,0,718.06,0
3357120,06:58:28,06:58:28,9537,4,,0,0,1050.98,0
3357120,06:59:05,06:59:05,9538,5,,0,0,1317.39,0
3357120,06:59:29,06:59:29,7961,6,,0,0,1499.54,0
3357120,06:59:50,06:59:50,7962,7,,0,0,1655.84,0
3357120,07:00:42,07:00:42,7963,8,,0,0,1991.89,0
3357120,07:01:09,07:01:09,10663,9,,0,0,2152.81,0
3357120,07:01:38,07:01:38,10659,10,,0,0,2347.14,0
3357120,07:02:14,07:02:14,10660,11,,0,0,2582.19,0
3357120,07:03:00,07:03:00,10661,12,,0,0,2966.39,1
3357120,07:05:25,07:05:25,10658,13,,0,0,3690.19,0
3357120,07:06:52,07:06:52,10656,14,,0,0,4257.62,0
3357120,07:07:58,07:07:58,7959,15,,0,0,4607.44,0
3357120,07:08:29,07:08:29,7960,16,,0,0,4828.64,0
3357120,07:09:28,07:09:28,2704,17,,0,0,5275.94,0
3357120,07:09:47,07:09:47,2705,18,,0,0,5430.81,0
3357120,07:10:26,07:10:26,4573,19,,0,0,5762.43,0
3357120,07:10:57,07:10:57,4574,20,,0,0,6003.58,0
3357120,07:12:00,07:12:00,9546,21,,0,0,6461.73,1
3357120,07:12:48,07:12:48,7958,22,,0,0,6844.74,0
3357120,07:14:03,07:14:03,671,23,,0,0,7468.22,0
3357120,07:15:10,07:15:10,2824,24,,0,0,7917.58,0
3357120,07:16:17,07:16:17,611,25,,0,0,8499.14,0
3357120,07:17:31,07:17:31,612,26,,0,0,9074.85,0
3357120,07:18:06,07:18:06,613,27,,0,0,9320.09,0
3357120,07:18:24,07:18:24,614,28,,0,0,9446.31,0
3357120,07:18:53,07:18:53,615,29,,0,0,9675.06,0
3357120,07:19:33,07:19:33,2719,30,,0,0,9868.63,0
3357120,07:19:57,07:19:57,2720,31,,0,0,10033.85,0
3357120,07:20:37,07:20:37,616,32,,0,0,10347.21,0
3357120,07:21:17,07:21:17,617,33,,0,0,10662.8,0
3357120,07:22:17,07:22:17,2721,34,,0,0,11091.46,0
3357120,07:22:49,07:22:49,2722,35,,0,0,11369.64,0
3357120,07:23:22,07:23:22,618,36,,0,0,11579.84,0
3357120,07:25:00,07:25:00,9531,37,,0,0,12334.69,1
3357120,07:25:24,07:25:24,554,38,,0,0,12564.63,0
3357120,07:31:51,07:31:51,555,39,,0,0,16520.42,0
3357120,07:35:59,07:35:59,5870,40,,0,0,19208.34,0
3357120,07:39:34,07:39:34,2957,41,,0,0,21598.05,0
3357120,07:44:00,07:44:00,5520,42,,0,0,24024.83,1
3357120,07:56:07,07:56:07,9486,43,,0,0,27902.87,0
3357120,07:58:01,07:58:01,10344,44,,0,0,28559.2,0
3357120,08:03:00,08:03:00,9944,45,,1,0,30233.48,1
3359020,08:47:00,08:47:00,9945,1,,0,1,0,1
3359020,08:49:16,08:49:16,2608,2,,0,0,800.54,0
3359020,08:50:04,08:50:04,686,3,,0,0,1029.82,0
3359020,08:50:42,08:50:42,2609,4,,0,0,1195.1,0
3359020,08:51:35,08:51:35,3492,5,,0,0,1478.42,0
3359020,08:52:23,08:52:23,3493,6,,0,0,1745.23,0
3359020,08:53:01,08:53:01,3494,7,,0,0,1906.11,0
3359020,08:54:00,08:54:00,3495,8,,0,0,2178.14,1
3359020,08:55:28,08:55:28,5451,9,,0,0,2641.55,0
3359020,08:56:04,08:56:04,5452,10,,0,0,2867.24,0
3359020,08:56:42,08:56:42,5453,11,,0,0,3051.88,0
3359020,08:57:28,08:57:28,5454,12,,0,0,3235.01,0
3359020,08:57:58,08:57:58,9034,13,,0,0,3459.74,0
3359020,08:58:36,08:58:36,5456,14,,0,0,3680.97,0
3359020,08:58:58,08:58:58,5457,15,,0,0,3858.54,0
3359020,08:59:28,08:59:28,8700,16,,0,0,4058.18,0
3359020,09:00:00,09:00:00,5459,17,,0,0,4263.21,0
3359020,09:00:26,09:00:26,5460,18,,0,0,4435.35,0
3359020,09:01:14,09:01:14,5461,19,,0,0,4721.03,0
3359020,09:01:58,09:01:58,5462,20,,0,0,4877.41,0
3359020,09:02:26,09:02:26,5463,21,,0,0,5042.04,0
3359020,09:03:00,09:03:00,5075,22,,0,0,5221.93,1
3359020,09:03:16,09:03:16,5076,23,,0,0,5380.83,0
3359020,09:03:45,09:03:45,5077,24,,0,0,5639.47,0
3359020,09:04:44,09:04:44,10528,25,,0,0,6096.95,0
3359020,09:05:26,09:05:26,6107,26,,0,0,6351.33,0
3359020,09:05:56,09:05:56,6108,27,,0,0,6546.8,0
3359020,09:06:51,09:06:51,6109,28,,0,0,6909.44,0
3359020,09:07:15,09:07:15,9047,29,,0,0,6995.87,0
3359020,09:07:52,09:07:52,2348,30,,0,0,7182.48,0
3359020,09:08:22,09:08:22,2349,31,,0,0,7359.41,0
3359020,09:09:14,09:09:14,2350,32,,0,0,7703.58,0
3359020,09:10:01,09:10:01,2351,33,,0,0,8004.26,0
3359020,09:10:29,09:10:29,2352,34,,0,0,8233.93,0
3359020,09:11:00,09:11:00,2353,35,,0,0,8507.13,1
3359020,09:11:37,09:11:37,10573,36,,0,0,8678.29,0
3359020,09:12:51,09:12:51,2356,37,,0,0,9075.8,0
3359020,09:13:38,09:13:38,2357,38,,0,0,9305.94,0
3359020,09:14:20,09:14:20,2358,39,,0,0,9533.79,0
3359020,09:15:20,09:15:20,31,40,,0,0,9863.32,0
3359020,09:16:13,09:16:13,32,41,,0,0,10132.22,0
3359020,09:17:09,09:17:09,33,42,,0,0,10424.62,0
3359020,09:17:58,09:17:58,34,43,,0,0,10683.3,0
3359020,09:19:01,09:19:01,35,44,,0,0,11003.88,0
3359020,09:19:54,09:19:54,9636,45,,0,0,11285.61,0
3359020,09:21:00,09:21:00,9639,46,,0,0,11564.9,1
3359020,09:21:40,09:21:40,2372,47,,0,0,11888.99,0
3359020,09:22:28,09:22:28,2373,48,,0,0,12313.82,0
3359020,09:22:58,09:22:58,2374,49,,0,0,12538.76,0
3359020,09:23:26,09:23:26,2375,50,,0,0,12749.29,0
3359020,09:24:00,09:24:00,2376,51,,0,0,12943.95,0
3359020,09:24:28,09:24:28,2377,52,,0,0,13118.97,0
3359020,09:24:55,09:24:55,2378,53,,0,0,13221.71,0
3359020,09:25:18,09:25:18,2379,54,,0,0,13396.51,0
3359020,09:26:00,09:26:00,2380,55,,0,0,13751.99,1
3359020,09:29:02,09:29:02,2381,56,,0,0,14306.51,0
3359020,09:31:27,09:31:27,153,57,,0,0,14751.17,0
3359020,09:32:04,09:32:04,154,58,,0,0,14906.92,0
3359020,09:35:00,09:35:00,9642,59,,1,0,15507.4,1
3359030,08:47:00,08:47:00,9945,1,,0,1,0,1
3359030,08:49:16,08:49:16,2608,2,,0,0,800.54,0
3359030,08:50:04,08:50:04,686,3,,0,0,1029.82,0
3359030,08:50:42,08:50:42,2609,4,,0,0,1195.1,0
3359030,08:51:35,08:51:35,3492,5,,0,0,1478.42,0
3359030,08:52:23,08:52:23,3493,6,,0,0,1745.23,0
3359030,08:53:01,08:53:01,3494,7,,0,0,1906.11,0
3359030,08:54:00,08:54:00,3495,8,,0,0,2178.14,1
3359030,08:55:28,08:55:28,5451,9,,0,0,2641.55,0
3359030,08:56:04,08:56:04,5452,10,,0,0,2867.24,0
3359030,08:56:42,08:56:42,5453,11,,0,0,3051.88,0
3359030,08:57:28,08:57:28,5454,12,,0,0,3235.01,0
3359030,08:57:58,08:57:58,9034,13,,0,0,3459.74,0
3359030,08:58:36,08:58:36,5456,14,,0,0,3680.97,0
3359030,08:58:58,08:58:58,5457,15,,0,0,3858.54,0
3359030,08:59:28,08:59:28,8700,16,,0,0,4058.18,0
3359030,09:00:00,09:00:00,5459,17,,0,0,4263.21,0
3359030,09:00:26,09:00:26,5460,18,,0,0,4435.35,0
3359030,09:01:14,09:01:14,5461,19,,0,0,4721.03,0
3359030,09:01:58,09:01:58,5462,20,,0,0,4877.41,0
3359030,09:02:26,09:02:26,5463,21,,0,0,5042.04,0
3359030,09:03:00,09:03:00,5075,22,,0,0,5221.93,1
3359030,09:03:16,09:03:16,5076,23,,0,0,5380.83,0
3359030,09:03:45,09:03:45,5077,24,,0,0,5639.47,0
3359030,09:04:44,09:04:44,10528,25,,0,0,6096.95,0
3359030,09:05:26,09:05:26,6107,26,,0,0,6351.33,0
3359030,09:05:56,09:05:56,6108,27,,0,0,6546.8,0
3359030,09:06:51,09:06:51,6109,28,,0,0,6909.44,0
3359030,09:07:15,09:07:15,9047,29,,0,0,6995.87,0
3359030,09:07:52,09:07:52,2348,30,,0,0,7182.48,0
3359030,09:08:22,09:08:22,2349,31,,0,0,7359.41,0
3359030,09:09:14,09:09:14,2350,32,,0,0,7703.58,0
3359030,09:10:01,09:10:01,2351,33,,0,0,8004.26,0
3359030,09:10:29,09:10:29,2352,34,,0,0,8233.93,0
3359030,09:11:00,09:11:00,2353,35,,0,0,8507.13,1
3359030,09:11:37,09:11:37,10573,36,,0,0,8678.29,0
3359030,09:12:51,09:12:51,2356,37,,0,0,9075.8,0
3359030,09:13:38,09:13:38,2357,38,,0,0,9305.94,0
3359030,09:14:20,09:14:20,2358,39,,0,0,9533.79,0
3359030,09:15:20,09:15:20,31,40,,0,0,9863.32,0
3359030,09:16:13,09:16:13,32,41,,0,0,10132.22,0
3359030,09:17:09,09:17:09,33,42,,0,0,10424.62,0
3359030,09:17:58,09:17:58,34,43,,0,0,10683.3,0
3359030,09:19:01,09:19:01,35,44,,0,0,11003.88,0
3359030,09:19:54,09:19:54,9636,45,,0,0,11285.61,0
3359030,09:21:00,09:21:00,9639,46,,0,0,11564.9,1
3359030,09:21:40,09:21:40,2372,47,,0,0,11888.99,0
3359030,09:22:28,09:22:28,2373,48,,0,0,12313.82,0
3359030,09:22:58,09:22:58,2374,49,,0,0,12538.76,0
3359030,09:23:26,09:23:26,2375,50,,0,0,12749.29,0
3359030,09:24:00,09:24:00,2376,51,,0,0,12943.95,0
3359030,09:24:28,09:24:28,2377,52,,0,0,13118.97,0
3359030,09:24:55,09:24:55,2378,53,,0,0,13221.71,0
3359030,09:25:18,09:25:18,2379,54,,0,0,13396.51,0
3359030,09:26:00,09:26:00,2380,55,,0,0,13751.99,1
3359030,09:29:02,09:29:02,2381,56,,0,0,14306.51,0
3359030,09:31:27,09:31:27,153,57,,0,0,14751.17,0
3359030,09:32:04,09:32:04,154,58,,0,0,14906.92,0
3359030,09:35:00,09:35:00,9642,59,,1,0,15507.4,1
3359040,08:47:00,08:47:00,9945,1,,0,1,0,1
3359040,08:49:16,08:49:16,2608,2,,0,0,800.54,0
3359040,08:50:04,08:50:04,686,3,,0,0,1029.82,0
3359040,08:50:42,08:50:42,2609,4,,0,0,1195.1,0
3359040,08:51:35,08:51:35,3492,5,,0,0,1478.42,0
3359040,08:52:23,08:52:23,3493,6,,0,0,1745.23,0
3359040,08:53:01,08:53:01,3494,7,,0,0,1906.11,0
3359040,08:54:00,08:54:00,3495,8,,0,0,2178.14,1
3359040,08:55:28,08:55:28,5451,9,,0,0,2641.55,0
3359040,08:56:04,08:56:04,5452,10,,0,0,2867.24,0
3359040,08:56:42,08:56:42,5453,11,,0,0,3051.88,0
3359040,08:57:28,08:57:28,5454,12,,0,0,3235.01,0
3359040,08:57:58,08:57:58,9034,13,,0,0,3459.74,0
3359040,08:58:36,08:58:36,5456,14,,0,0,3680.97,0
3359040,08:58:58,08:58:58,5457,15,,0,0,3858.54,0
3359040,08:59:28,08:59:28,8700,16,,0,0,4058.18,0
3359040,09:00:00,09:00:00,5459,17,,0,0,4263.21,0
3359040,09:00:26,09:00:26,5460,18,,0,0,4435.35,0
3359040,09:01:14,09:01:14,5461,19,,0,0,4721.03,0
3359040,09:01:58,09:01:58,5462,20,,0,0,4877.41,0
3359040,09:02:26,09:02:26,5463,21,,0,0,5042.04,0
3359040,09:03:00,09:03:00,5075,22,,0,0,5221.93,1
3359040,09:03:16,09:03:16,5076,23,,0,0,5380.83,0
3359040,09:03:45,09:03:45,5077,24,,0,0,5639.47,0
3359040,09:04:44,09:04:44,10528,25,,0,0,6096.95,0
3359040,09:05:26,09:05:26,6107,26,,0,0,6351.33,0
3359040,09:05:56,09:05:56,6108,27,,0,0,6546.8,0
3359040,09:06:51,09:06:51,6109,28,,0,0,6909.44,0
3359040,09:07:15,09:07:15,9047,29,,0,0,6995.87,0
3359040,09:07:52,09:07:52,2348,30,,0,0,7182.48,0
3359040,09:08:22,09:08:22,2349,31,,0,0,7359.41,0
3359040,09:09:14,09:09:14,2350,32,,0,0,7703.58,0
3359040,09:10:01,09:10:01,2351,33,,0,0,8004.26,0
3359040,09:10:29,09:10:29,2352,34,,0,0,8233.93,0
3359040,09:11:00,09:11:00,2353,35,,0,0,8507.13,1
3359040,09:11:37,09:11:37,10573,36,,0,0,8678.29,0
3359040,09:12:51,09:12:51,2356,37,,0,0,9075.8,0
3359040,09:13:38,09:13:38,2357,38,,0,0,9305.94,0
3359040,09:14:20,09:14:20,2358,39,,0,0,9533.79,0
3359040,09:15:20,09:15:20,31,40,,0,0,9863.32,0
3359040,09:16:13,09:16:13,32,41,,0,0,10132.22,0
3359040,09:17:09,09:17:09,33,42,,0,0,10424.62,0
3359040,09:17:58,09:17:58,34,43,,0,0,10683.3,0
3359040,09:19:01,09:19:01,35,44,,0,0,11003.88,0
3359040,09:19:54,09:19:54,9636,45,,0,0,11285.61,0
3359040,09:21:00,09:21:00,9639,46,,0,0,11564.9,1
3359040,09:21:40,09:21:40,2372,47,,0,0,11888.99,0
3359040,09:22:28,09:22:28,2373,48,,0,0,12313.82,0
3359040,09:22:58,09:22:58,2374,49,,0,0,12538.76,0
3359040,09:23:26,09:23:26,2375,50,,0,0,12749.29,0
3359040,09:24:00,09:24:00,2376,51,,0,0,12943.95,0
3359040,09:24:28,09:24:28,2377,52,,0,0,13118.97,0
3359040,09:24:55,09:24:55,2378,53,,0,0,13221.71,0
3359040,09:25:18,09:25:18,2379,54,,0,0,13396.51,0
3359040,09:26:00,09:26:00,2380,55,,0,0,13751.99,1
3359040,09:29:02,09:29:02,2381,56,,0,0,14306.51,0
3359040,09:31:27,09:31:27,153,57,,0,0,14751.17,0
3359040,09:32:04,09:32:04,154,58,,0,0,14906.92,0
3359040,09:35:00,09:35:00,9642,59,,1,0,15507.4,1
3359050,08:47:00,08:47:00,9945,1,,0,1,0,1
3359050,08:49:16,08:49:16,2608,2,,0,0,800.54,0
3359050,08:50:04,08:50:04,686,3,,0,0,1029.82,0
3359050,08:50:42,08:50:42,2609,4,,0,0,1195.1,0
3359050,08:51:35,08:51:35,3492,5,,0,0,1478.42,0
3359050,08:52:23,08:52:23,3493,6,,0,0,1745.23,0
3359050,08:53:01,08:53:01,3494,7,,0,0,1906.11,0
3359050,08:54:00,08:54:00,3495,8,,0,0,2178.14,1
3359050,08:55:28,08:55:28,5451,9,,0,0,2641.55,0
3359050,08:56:04,08:56:04,5452,10,,0,0,2867.24,0
3359050,08:56:42,08:56:42,5453,11,,0,0,3051.88,0
3359050,08:57:28,08:57:28,5454,12,,0,0,3235.01,0
3359050,08:57:58,08:57:58,9034,13,,0,0,3459.74,0
3359050,08:58:36,08:58:36,5456,14,,0,0,3680.97,0
3359050,08:58:58,08:58:58,5457,15,,0,0,3858.54,0
3359050,08:59:28,08:59:28,8700,16,,0,0,4058.18,0
3359050,09:00:00,09:00:00,5459,17,,0,0,4263.21,0
3359050,09:00:26,09:00:26,5460,18,,0,0,4435.35,0
3359050,09:01:14,09:01:14,5461,19,,0,0,4721.03,0
3359050,09:01:58,09:01:58,5462,20,,0,0,4877.41,0
3359050,09:02:26,09:02:26,5463,21,,0,0,5042.04,0
3359050,09:03:00,09:03:00,5075,22,,0,0,5221.93,1
3359050,09:03:16,09:03:16,5076,23,,0,0,5380.83,0
3359050,09:03:45,09:03:45,5077,24,,0,0,5639.47,0
3359050,09:04:44,09:04:44,10528,25,,0,0,6096.95,0
3359050,09:05:26,09:05:26,6107,26,,0,0,6351.33,0
3359050,09:05:56,09:05:56,6108,27,,0,0,6546.8,0
3359050,09:06:51,09:06:51,6109,28,,0,0,6909.44,0
3359050,09:07:15,09:07:15,9047,29,,0,0,6995.87,0
3359050,09:07:52,09:07:52,2348,30,,0,0,7182.48,0
3359050,09:08:22,09:08:22,2349,31,,0,0,7359.41,0
3359050,09:09:14,09:09:14,2350,32,,0,0,7703.58,0
3359050,09:10:01,09:10:01,2351,33,,0,0,8004.26,0
3359050,09:10:29,09:10:29,2352,34,,0,0,8233.93,0
3359050,09:11:00,09:11:00,2353,35,,0,0,8507.13,1
3359050,09:11:37,09:11:37,10573,36,,0,0,8678.29,0
3359050,09:12:51,09:12:51,2356,37,,0,0,9075.8,0
3359050,09:13:38,09:13:38,2357,38,,0,0,9305.94,0
3359050,09:14:20,09:14:20,2358,39,,0,0,9533.79,0
3359050,09:15:20,09:15:20,31,40,,0,0,9863.32,0
3359050,09:16:13,09:16:13,32,41,,0,0,10132.22,0
3359050,09:17:09,09:17:09,33,42,,0,0,10424.62,0
3359050,09:17:58,09:17:58,34,43,,0,0,10683.3,0
3359050,09:19:01,09:19:01,35,44,,0,0,11003.88,0
3359050,09:19:54,09:19:54,9636,45,,0,0,11285.61,0
3359050,09:21:00,09:21:00,9639,46,,0,0,11564.9,1
3359050,09:21:40,09:21:40,2372,47,,0,0,11888.99,0
3359050,09:22:28,09:22:28,2373,48,,0,0,12313.82,0
3359050,09:22:58,09:22:58,2374,49,,0,0,12538.76,0
3359050,09:23:26,09:23:26,2375,50,,0,0,12749.29,0
3359050,09:24:00,09:24:00,2376,51,,0,0,12943.95,0
3359050,09:24:28,09:24:28,2377,52,,0,0,13118.97,0
3359050,09:24:55,09:24:55,2378,53,,0,0,13221.71,0
3359050,09:25:18,09:25:18,2379,54,,0,0,13396.51,0
3359050,09:26:00,09:26:00,2380,55,,0,0,13751.99,1
3359050,09:29:02,09:29:02,2381,56,,0,0,14306.51,0
3359050,09:31:27,09:31:27,153,57,,0,0,14751.17,0
3359050,09:32:04,09:32:04,154,58,,0,0,14906.92,0
3359050,09:35:00,09:35:00,9642,59,,1,0,15507.4,1
3359060,08:47:00,08:47:00,9945,1,,0,1,0,1
3359060,08:49:16,08:49:16,2608,2,,0,0,800.54,0
3359060,08:50:04,08:50:04,686,3,,0,0,1029.82,0
3359060,08:50:42,08:50:42,2609,4,,0,0,1195.1,0
3359060,08:51:35,08:51:35,3492,5,,0,0,1478.42,0
3359060,08:52:23,08:52:23,3493,6,,0,0,1745.23,0
3359060,08:53:01,08:53:01,3494,7,,0,0,1906.11,0
3359060,08:54:00,08:54:00,3495,8,,0,0,2178.14,1
3359060,08:55:28,08:55:28,5451,9,,0,0,2641.55,0
3359060,08:56:04,08:56:04,5452,10,,0,0,2867.24,0
3359060,08:56:42,08:56:42,5453,11,,0,0,3051.88,0
3359060,08:57:28,08:57:28,5454,12,,0,0,3235.01,0
3359060,08:57:58,08:57:58,9034,13,,0,0,3459.74,0
3359060,08:58:36,08:58:36,5456,14,,0,0,3680.97,0
3359060,08:58:58,08:58:58,5457,15,,0,0,3858.54,0
3359060,08:59:28,08:59:28,8700,16,,0,0,4058.18,0
3359060,09:00:00,09:00:00,5459,17,,0,0,4263.21,0
3359060,09:00:26,09:00:26,5460,18,,0,0,4435.35,0
3359060,09:01:14,09:01:14,5461,19,,0,0,4721.03,0
3359060,09:01:58,09:01:58,5462,20,,0,0,4877.41,0
3359060,09:02:26,09:02:26,5463,21,,0,0,5042.04,0
3359060,09:03:00,09:03:00,5075,22,,0,0,5221.93,1
3359060,09:03:16,09:03:16,5076,23,,0,0,5380.83,0
3359060,09:03:45,09:03:45,5077,24,,0,0,5639.47,0
3359060,09:04:44,09:04:44,10528,25,,0,0,6096.95,0
3359060,09:05:26,09:05:26,6107,26,,0,0,6351.33,0
3359060,09:05:56,09:05:56,6108,27,,0,0,6546.8,0
3359060,09:06:51,09:06:51,6109,28,,0,0,6909.44,0
3359060,09:07:15,09:07:15,9047,29,,0,0,6995.87,0
3359060,09:07:52,09:07:52,2348,30,,0,0,7182.48,0
3359060,09:08:22,09:08:22,2349,31,,0,0,7359.41,0
3359060,09:09:14,09:09:14,2350,32,,0,0,7703.58,0
3359060,09:10:01,09:10:01,2351,33,,0,0,8004.26,0
3359060,09:10:29,09:10:29,2352,34,,0,0,8233.93,0
3359060,09:11:00,09:11:00,2353,35,,0,0,8507.13,1
3359060,09:11:37,09:11:37,10573,36,,0,0,8678.29,0
3359060,09:12:51,09:12:51,2356,37,,0,0,9075.8,0
3359060,09:13:38,09:13:38,2357,38,,0,0,9305.94,0
3359060,09:14:20,09:14:20,2358,39,,0,0,9533.79,0
3359060,09:15:20,09:15:20,31,40,,0,0,9863.32,0
3359060,09:16:13,09:16:13,32,41,,0,0,10132.22,0
3359060,09:17:09,09:17:09,33,42,,0,0,10424.62,0
3359060,09:17:58,09:17:58,34,43,,0,0,10683.3,0
3359060,09:19:01,09:19:01,35,44,,0,0,11003.88,0
3359060,09:19:54,09:19:54,9636,45,,0,0,11285.61,0
3359060,09:21:00,09:21:00,9639,46,,0,0,11564.9,1
3359060,09:21:40,09:21:40,2372,47,,0,0,11888.99,0
3359060,09:22:28,09:22:28,2373,48,,0,0,12313.82,0
3359060,09:22:58,09:22:58,2374,49,,0,0,12538.76,0
3359060,09:23:26,09:23:26,2375,50,,0,0,12749.29,0
3359060,09:24:00,09:24:00,2376,51,,0,0,12943.95,0
3359060,09:24:28,09:24:28,2377,52,,0,0,13118.97,0
3359060,09:24:55,09:24:55,2378,53,,0,0,13221.71,0
3359060,09:25:18,09:25:18,2379,54,,0,0,13396.51,0
3359060,09:26:00,09:26:00,2380,55,,0,0,13751.99,1
3359060,09:29:02,09:29:02,2381,56,,0,0,14306.51,0
3359060,09:31:27,09:31:27,153,57,,0,0,14751.17,0
3359060,09:32:04,09:32:04,154,58,,0,0,14906.92,0
3359060,09:35:00,09:35:00,9642,59,,1,0,15507.4,1
3359100,08:47:00,08:47:00,9945,1,,0,1,0,1
3359100,08:49:16,08:49:16,2608,2,,0,0,800.54,0
3359100,08:50:04,08:50:04,686,3,,0,0,1029.82,0
3359100,08:50:42,08:50:42,2609,4,,0,0,1195.1,0
3359100,08:51:35,08:51:35,3492,5,,0,0,1478.42,0
3359100,08:52:23,08:52:23,3493,6,,0,0,1745.23,0
3359100,08:53:01,08:53:01,3494,7,,0,0,1906.11,0
3359100,08:54:00,08:54:00,3495,8,,0,0,2178.14,1
3359100,08:55:28,08:55:28,5451,9,,0,0,2641.55,0
3359100,08:56:04,08:56:04,5452,10,,0,0,2867.24,0
3359100,08:56:42,08:56:42,5453,11,,0,0,3051.88,0
3359100,08:57:28,08:57:28,5454,12,,0,0,3235.01,0
3359100,08:57:58,08:57:58,9034,13,,0,0,3459.74,0
3359100,08:58:36,08:58:36,5456,14,,0,0,3680.97,0
3359100,08:58:58,08:58:58,5457,15,,0,0,3858.54,0
3359100,08:59:28,08:59:28,8700,16,,0,0,4058.18,0
3359100,09:00:00,09:00:00,5459,17,,0,0,4263.21,0
3359100,09:00:26,09:00:26,5460,18,,0,0,4435.35,0
3359100,09:01:14,09:01:14,5461,19,,0,0,4721.03,0
3359100,09:01:58,09:01:58,5462,20,,0,0,4877.41,0
3359100,09:02:26,09:02:26,5463,21,,0,0,5042.04,0
3359100,09:03:00,09:03:00,5075,22,,0,0,5221.93,1
3359100,09:03:16,09:03:16,5076,23,,0,0,5380.83,0
3359100,09:03:45,09:03:45,5077,24,,0,0,5639.47,0
3359100,09:04:44,09:04:44,10528,25,,0,0,6096.95,0
3359100,09:05:26,09:05:26,6107,26,,0,0,6351.33,0
3359100,09:05:56,09:05:56,6108,27,,0,0,6546.8,0
3359100,09:06:51,09:06:51,6109,28,,0,0,6909.44,0
3359100,09:07:15,09:07:15,9047,29,,0,0,6995.87,0
3359100,09:07:52,09:07:52,2348,30,,0,0,7182.48,0
3359100,09:08:22,09:08:22,2349,31,,0,0,7359.41,0
3359100,09:09:14,09:09:14,2350,32,,0,0,7703.58,0
3359100,09:10:01,09:10:01,2351,33,,0,0,8004.26,0
3359100,09:10:29,09:10:29,2352,34,,0,0,8233.93,0
3359100,09:11:00,09:11:00,2353,35,,0,0,8507.13,1
3359100,09:11:37,09:11:37,10573,36,,0,0,8678.29,0
3359100,09:12:51,09:12:51,2356,37,,0,0,9075.8,0
3359100,09:13:38,09:13:38,2357,38,,0,0,9305.94,0
3359100,09:14:20,09:14:20,2358,39,,0,0,9533.79,0
3359100,09:15:20,09:15:20,31,40,,0,0,9863.32,0
3359100,09:16:13,09:16:13,32,41,,0,0,10132.22,0
3359100,09:17:09,09:17:09,33,42,,0,0,10424.62,0
3359100,09:17:58,09:17:58,34,43,,0,0,10683.3,0
3359100,09:19:01,09:19:01,35,44,,0,0,11003.88,0
3359100,09:19:54,09:19:54,9636,45,,0,0,11285.61,0
3359100,09:21:00,09:21:00,9639,46,,0,0,11564.9,1
3359100,09:21:40,09:21:40,2372,47,,0,0,11888.99,0
3359100,09:22:28,09:22:28,2373,48,,0,0,12313.82,0
3359100,09:22:58,09:22:58,2374,49,,0,0,12538.76,0
3359100,09:23:26,09:23:26,2375,50,,0,0,12749.29,0
3359100,09:24:00,09:24:00,2376,51,,0,0,12943.95,0
3359100,09:24:28,09:24:28,2377,52,,0,0,13118.97,0
3359100,09:24:55,09:24:55,2378,53,,0,0,13221.71,0
3359100,09:25:18,09:25:18,2379,54,,0,0,13396.51,0
3359100,09:26:00,09:26:00,2380,55,,0,0,13751.99,1
3359100,09:29:02,09:29:02,2381,56,,0,0,14306.51,0
3359100,09:31:27,09:31:27,153,57,,0,0,14751.17,0
3359100,09:32:04,09:32:04,154,58,,0,0,14906.92,0
3359100,09:35:00,09:35:00,9642,59,,1,0,15507.4,1
3359110,08:47:00,08:47:00,9945,1,,0,1,0,1
3359110,08:49:16,08:49:16,2608,2,,0,0,800.54,0
3359110,08:50:04,08:50:04,686,3,,0,0,1029.82,0
3359110,08:50:42,08:50:42,2609,4,,0,0,1195.1,0
3359110,08:51:35,08:51:35,3492,5,,0,0,1478.42,0
3359110,08:52:23,08:52:23,3493,6,,0,0,1745.23,0
3359110,08:53:01,08:53:01,3494,7,,0,0,1906.11,0
3359110,08:54:00,08:54:00,3495,8,,0,0,2178.14,1
3359110,08:55:28,08:55:28,5451,9,,0,0,2641.55,0
3359110,08:56:04,08:56:04,5452,10,,0,0,2867.24,0
3359110,08:56:42,08:56:42,5453,11,,0,0,3051.88,0
3359110,08:57:28,08:57:28,5454,12,,0,0,3235.01,0
3359110,08:57:58,08:57:58,9034,13,,0,0,3459.74,0
3359110,08:58:36,08:58:36,5456,14,,0,0,3680.97,0
3359110,08:58:58,08:58:58,5457,15,,0,0,3858.54,0
3359110,08:59:28,08:59:28,8700,16,,0,0,4058.18,0
3359110,09:00:00,09:00:00,5459,17,,0,0,4263.21,0
3359110,09:00:26,09:00:26,5460,18,,0,0,4435.35,0
3359110,09:01:14,09:01:14,5461,19,,0,0,4721.03,0
3359110,09:01:58,09:01:58,5462,20,,0,0,4877.41,0
3359110,09:02:26,09:02:26,5463,21,,0,0,5042.04,0
3359110,09:03:00,09:03:00,5075,22,,0,0,5221.93,1
3359110,09:03:16,09:03:16,5076,23,,0,0,5380.83,0
3359110,09:03:45,09:03:45,5077,24,,0,0,5639.47,0
3359110,09:04:44,09:04:44,10528,25,,0,0,6096.95,0
3359110,09:05:26,09:05:26,6107,26,,0,0,6351.33,0
3359110,09:05:56,09:05:56,6108,27,,0,0,6546.8,0
3359110,09:06:51,09:06:51,6109,28,,0,0,6909.44,0
3359110,09:07:15,09:07:15,9047,29,,0,0,6995.87,0
3359110,09:07:52,09:07:52,2348,30,,0,0,7182.48,0
3359110,09:08:22,09:08:22,2349,31,,0,0,7359.41,0
3359110,09:09:14,09:09:14,2350,32,,0,0,7703.58,0
3359110,09:10:01,09:10:01,2351,33,,0,0,8004.26,0
3359110,09:10:29,09:10:29,2352,34,,0,0,8233.93,0
3359110,09:11:00,09:11:00,2353,35,,0,0,8507.13,1
3359110,09:11:37,09:11:37,10573,36,,0,0,8678.29,0
3359110,09:12:51,09:12:51,2356,37,,0,0,9075.8,0
3359110,09:13:38,09:13:38,2357,38,,0,0,9305.94,0
3359110,09:14:20,09:14:20,2358,39,,0,0,9533.79,0
3359110,09:15:20,09:15:20,31,40,,0,0,9863.32,0
3359110,09:16:13,09:16:13,32,41,,0,0,10132.22,0
3359110,09:17:09,09:17:09,33,42,,0,0,10424.62,0
3359110,09:17:58,09:17:58,34,43,,0,0,10683.3,0
3359110,09:19:01,09:19:01,35,44,,0,0,11003.88,0
3359110,09:19:54,09:19:54,9636,45,,0,0,11285.61,0
3359110,09:21:00,09:21:00,9639,46,,0,0,11564.9,1
3359110,09:21:40,09:21:40,2372,47,,0,0,11888.99,0
3359110,09:22:28,09:22:28,2373,48,,0,0,12313.82,0
3359110,09:22:58,09:22:58,2374,49,,0,0,12538.76,0
3359110,09:23:26,09:23:26,2375,50,,0,0,12749.29,0
3359110,09:24:00,09:24:00,2376,51,,0,0,12943.95,0
3359110,09:24:28,09:24:28,2377,52,,0,0,13118.97,0
3359110,09:24:55,09:24:55,2378,53,,0,0,13221.71,0
3359110,09:25:18,09:25:18,2379,54,,0,0,13396.51,0
3359110,09:26:00,09:26:00,2380,55,,0,0,13751.99,1
3359110,09:29:02,09:29:02,2381,56,,0,0,14306.51,0
3359110,09:31:27,09:31:27,153,57,,0,0,14751.17,0
3359110,09:32:04,09:32:04,154,58,,0,0,14906.92,0
3359110,09:35:00,09:35:00,9642,59,,1,0,15507.4,1
3359140,08:47:00,08:47:00,9945,1,,0,1,0,1
3359140,08:49:16,08:49:16,2608,2,,0,0,800.54,0
3359140,08:50:04,08:50:04,686,3,,0,0,1029.82,0
3359140,08:50:42,08:50:42,2609,4,,0,0,1195.1,0
3359140,08:51:35,08:51:35,3492,5,,0,0,1478.42,0
3359140,08:52:23,08:52:23,3493,6,,0,0,1745.23,0
3359140,08:53:01,08:53:01,3494,7,,0,0,1906.11,0
3359140,08:54:00,08:54:00,3495,8,,0,0,2178.14,1
3359140,08:55:28,08:55:28,5451,9,,0,0,2641.55,0
3359140,08:56:04,08:56:04,5452,10,,0,0,2867.24,0
3359140,08:56:42,08:56:42,5453,11,,0,0,3051.88,0
3359140,08:57:28,08:57:28,5454,12,,0,0,3235.01,0
3359140,08:57:58,08:57:58,9034,13,,0,0,3459.74,0
3359140,08:58:36,08:58:36,5456,14,,0,0,3680.97,0
3359140,08:58:58,08:58:58,5457,15,,0,0,3858.54,0
3359140,08:59:28,08:59:28,8700,16,,0,0,4058.18,0
3359140,09:00:00,09:00:00,5459,17,,0,0,4263.21,0
3359140,09:00:26,09:00:26,5460,18,,0,0,4435.35,0
3359140,09:01:14,09:01:14,5461,19,,0,0,4721.03,0
3359140,09:01:58,09:01:58,5462,20,,0,0,4877.41,0
3359140,09:02:26,09:02:26,5463,21,,0,0,5042.04,0
3359140,09:03:00,09:03:00,5075,22,,0,0,5221.93,1
3359140,09:03:16,09:03:16,5076,23,,0,0,5380.83,0
3359140,09:03:45,09:03:45,5077,24,,0,0,5639.47,0
3359140,09:04:44,09:04:44,10528,25,,0,0,6096.95,0
3359140,09:05:26,09:05:26,6107,26,,0,0,6351.33,0
3359140,09:05:56,09:05:56,6108,27,,0,0,6546.8,0
3359140,09:06:51,09:06:51,6109,28,,0,0,6909.44,0
3359140,09:07:15,09:07:15,9047,29,,0,0,6995.87,0
3359140,09:07:52,09:07:52,2348,30,,0,0,7182.48,0
3359140,09:08:22,09:08:22,2349,31,,0,0,7359.41,0
3359140,09:09:14,09:09:14,2350,32,,0,0,7703.58,0
3359140,09:10:01,09:10:01,2351,33,,0,0,8004.26,0
3359140,09:10:29,09:10:29,2352,34,,0,0,8233.93,0
3359140,09:11:00,09:11:00,2353,35,,0,0,8507.13,1
3359140,09:11:37,09:11:37,10573,36,,0,0,8678.29,0
3359140,09:12:51,09:12:51,2356,37,,0,0,9075.8,0
3359140,09:13:38,09:13:38,2357,38,,0,0,9305.94,0
3359140,09:14:20,09:14:20,2358,39,,0,0,9533.79,0
3359140,09:15:20,09:15:20,31,40,,0,0,9863.32,0
3359140,09:16:13,09:16:13,32,41,,0,0,10132.22,0
3359140,09:17:09,09:17:09,33,42,,0,0,10424.62,0
3359140,09:17:58,09:17:58,34,43,,0,0,10683.3,0
3359140,09:19:01,09:19:01,35,44,,0,0,11003.88,0
3359140,09:19:54,09:19:54,9636,45,,0,0,11285.61,0
3359140,09:21:00,09:21:00,9639,46,,0,0,11564.9,1
3359140,09:21:40,09:21:40,2372,47,,0,0,11888.99,0
3359140,09:22:28,09:22:28,2373,48,,0,0,12313.82,0
3359140,09:22:58,09:22:58,2374,49,,0,0,12538.76,0
3359140,09:23:26,09:23:26,2375,50,,0,0,12749.29,0
3359140,09:24:00,09:24:00,2376,51,,0,0,12943.95,0
3359140,09:24:28,09:24:28,2377,52,,0,0,13118.97,0
3359140,09:24:55,09:24:55,2378,53,,0,0,13221.71,0
3359140,09:25:18,09:25:18,2379,54,,0,0,13396.51,0
3359140,09:26:00,09:26:00,2380,55,,0,0,13751.99,1
3359140,09:29:02,09:29:02,2381,56,,0,0,14306.51,0
3359140,09:31:27,09:31:27,153,57,,0,0,14751.17,0
3359140,09:32:04,09:32:04,154,58,,0,0,14906.92,0
3359140,09:35:00,09:35:00,9642,59,,1,0,15507.4,1
3359150,08:47:00,08:47:00,9945,1,,0,1,0,1
3359150,08:49:16,08:49:16,2608,2,,0,0,800.54,0
3359150,08:50:04,08:50:04,686,3,,0,0,1029.82,0
3359150,08:50:42,08:50:42,2609,4,,0,0,1195.1,0
3359150,08:51:35,08:51:35,3492,5,,0,0,1478.42,0
3359150,08:52:23,08:52:23,3493,6,,0,0,1745.23,0
3359150,08:53:01,08:53:01,3494,7,,0,0,1906.11,0
3359150,08:54:00,08:54:00,3495,8,,0,0,2178.14,1
3359150,08:55:28,08:55:28,5451,9,,0,0,2641.55,0
3359150,08:56:04,08:56:04,5452,10,,0,0,2867.24,0
3359150,08:56:42,08:56:42,5453,11,,0,0,3051.88,0
3359150,08:57:28,08:57:28,5454,12,,0,0,3235.01,0
3359150,08:57:58,08:57:58,9034,13,,0,0,3459.74,0
3359150,08:58:36,08:58:36,5456,14,,0,0,3680.97,0
3359150,08:58:58,08:58:58,5457,15,,0,0,3858.54,0
3359150,08:59:28,08:59:28,8700,16,,0,0,4058.18,0
3359150,09:00:00,09:00:00,5459,17,,0,0,4263.21,0
3359150,09:00:26,09:00:26,5460,18,,0,0,4435.35,0
3359150,09:01:14,09:01:14,5461,19,,0,0,4721.03,0
3359150,09:01:58,09:01:58,5462,20,,0,0,4877.41,0
3359150,09:02:26,09:02:26,5463,21,,0,0,5042.04,0
3359150,09:03:00,09:03:00,5075,22,,0,0,5221.93,1
3359150,09:03:16,09:03:16,5076,23,,0,0,5380.83,0
3359150,09:03:45,09:03:45,5077,24,,0,0,5639.47,0
3359150,09:04:44,09:04:44,10528,25,,0,0,6096.95,0
3359150,09:05:26,09:05:26,6107,26,,0,0,6351.33,0
3359150,09:05:56,09:05:56,6108,27,,0,0,6546.8,0
3359150,09:06:51,09:06:51,6109,28,,0,0,6909.44,0
3359150,09:07:15,09:07:15,9047,29,,0,0,6995.87,0
3359150,09:07:52,09:07:52,2348,30,,0,0,7182.48,0
3359150,09:08:22,09:08:22,2349,31,,0,0,7359.41,0
3359150,09:09:14,09:09:14,2350,32,,0,0,7703.58,0
3359150,09:10:01,09:10:01,2351,33,,0,0,8004.26,0
3359150,09:10:29,09:10:29,2352,34,,0,0,8233.93,0
3359150,09:11:00,09:11:00,2353,35,,0,0,8507.13,1
3359150,09:11:37,09:11:37,10573,36,,0,0,8678.29,0
3359150,09:12:51,09:12:51,2356,37,,0,0,9075.8,0
3359150,09:13:38,09:13:38,2357,38,,0,0,9305.94,0
3359150,09:14:20,09:14:20,2358,39,,0,0,9533.79,0
3359150,09:15:20,09:15:20,31,40,,0,0,9863.32,0
3359150,09:16:13,09:16:13,32,41,,0,0,10132.22,0
3359150,09:17:09,09:17:09,33,42,,0,0,10424.62,0
3359150,09:17:58,09:17:58,34,43,,0,0,10683.3,0
3359150,09:19:01,09:19:01,35,44,,0,0,11003.88,0
3359150,09:19:54,09:19:54,9636,45,,0,0,11285.61,0
3359150,09:21:00,09:21:00,9639,46,,0,0,11564.9,1
3359150,09:21:40,09:21:40,2372,47,,0,0,11888.99,0
3359150,09:22:28,09:22:28,2373,48,,0,0,12313.82,0
3359150,09:22:58,09:22:58,2374,49,,0,0,12538.76,0
3359150,09:23:26,09:23:26,2375,50,,0,0,12749.29,0
3359150,09:24:00,09:24:00,2376,51,,0,0,12943.95,0
3359150,09:24:28,09:24:28,2377,52,,0,0,13118.97,0
3359150,09:24:55,09:24:55,2378,53,,0,0,13221.71,0
3359150,09:25:18,09:25:18,2379,54,,0,0,13396.51,0
3359150,09:26:00,09:26:00,2380,55,,0,0,13751.99,1
3359150,09:29:02,09:29:02,2381,56,,0,0,14306.51,0
3359150,09:31:27,09:31:27,153,57,,0,0,14751.17,0
3359150,09:32:04,09:32:04,154,58,,0,0,14906.92,0
3359150,09:35:00,09:35:00,9642,59,,1,0,15507.4,1
3360020,08:00:00,08:00:00,9946,1,,0,1,0,1
3360020,08:01:29,08:01:29,10173,2,,0,0,525.23,0
3360020,08:02:10,08:02:10,2571,3,,0,0,707.49,0
3360020,08:03:08,08:03:08,2572,4,,0,0,996.34,0
3360020,08:04:30,08:04:30,10028,5,,0,0,1451.04,0
3360020,08:06:02,08:06:02,9808,6,,0,0,1927.72,0
3360020,08:08:00,08:08:00,9957,7,,0,0,2563.22,1
3360020,08:08:51,08:08:51,9558,8,,0,0,2808.96,0
3360020,08:09:37,08:09:37,704,9,,0,0,3055.67,0
3360020,08:10:55,08:10:55,10131,10,,0,0,3369.6,0
3360020,08:11:58,08:11:58,705,11,,0,0,3673.17,0
3360020,08:14:00,08:14:00,10449,12,,1,0,4174.5,1
3360030,08:00:00,08:00:00,9946,1,,0,1,0,1
3360030,08:01:29,08:01:29,10173,2,,0,0,525.23,0
3360030,08:02:10,08:02:10,2571,3,,0,0,707.49,0
3360030,08:03:08,08:03:08,2572,4,,0,0,996.34,0
3360030,08:04:30,08:04:30,10028,5,,0,0,1451.04,0
3360030,08:06:02,08:06:02,9808,6,,0,0,1927.72,0
3360030,08:08:00,08:08:00,9957,7,,0,0,2563.22,1
3360030,08:08:51,08:08:51,9558,8,,0,0,2808.96,0
3360030,08:09:37,08:09:37,704,9,,0,0,3055.67,0
3360030,08:10:55,08:10:55,10131,10,,0,0,3369.6,0
3360030,08:11:58,08:11:58,705,11,,0,0,3673.17,0
3360030,08:14:00,08:14:00,10449,12,,1,0,4174.5,1
3360040,08:00:00,08:00:00,9946,1,,0,1,0,1
3360040,08:01:29,08:01:29,10173,2,,0,0,525.23,0
3360040,08:02:10,08:02:10,2571,3,,0,0,707.49,0
3360040,08:03:08,08:03:08,2572,4,,0,0,996.34,0
3360040,08:04:30,08:04:30,10028,5,,0,0,1451.04,0
3360040,08:06:02,08:06:02,9808,6,,0,0,1927.72,0
3360040,08:08:00,08:08:00,9957,7,,0,0,2563.22,1
3360040,08:08:51,08:08:51,9558,8,,0,0,2808.96,0
3360040,08:09:37,08:09:37,704,9,,0,0,3055.67,0
3360040,08:10:55,08:10:55,10131,10,,0,0,3369.6,0
3360040,08:11:58,08:11:58,705,11,,0,0,3673.17,0
3360040,08:14:00,08:14:00,10449,12,,1,0,4174.5,1
3360050,08:00:00,08:00:00,9946,1,,0,1,0,1
3360050,08:01:29,08:01:29,10173,2,,0,0,525.23,0
3360050,08:02:10,08:02:10,2571,3,,0,0,707.49,0
3360050,08:03:08,08:03:08,2572,4,,0,0,996.34,0
3360050,08:04:30,08:04:30,10028,5,,0,0,1451.04,0
3360050,08:06:02,08:06:02,9808,6,,0,0,1927.72,0
3360050,08:08:00,08:08:00,9957,7,,0,0,2563.22,1
3360050,08:08:51,08:08:51,9558,8,,0,0,2808.96,0
3360050,08:09:37,08:09:37,704,9,,0,0,3055.67,0
3360050,08:10:55,08:10:55,10131,10,,0,0,3369.6,0
3360050,08:11:58,08:11:58,705,11,,0,0,3673.17,0
3360050,08:14:00,08:14:00,10449,12,,1,0,4174.5,1
3360060,08:00:00,08:00:00,9946,1,,0,1,0,1
3360060,08:01:29,08:01:29,10173,2,,0,0,525.23,0
3360060,08:02:10,08:02:10,2571,3,,0,0,707.49,0
3360060,08:03:08,08:03:08,2572,4,,0,0,996.34,0
3360060,08:04:30,08:04:30,10028,5,,0,0,1451.04,0
3360060,08:06:02,08:06:02,9808,6,,0,0,1927.72,0
3360060,08:08:00,08:08:00,9957,7,,0,0,2563.22,1
3360060,08:08:51,08:08:51,9558,8,,0,0,2808.96,0
3360060,08:09:37,08:09:37,704,9,,0,0,3055.67,0
3360060,08:10:55,08:10:55,10131,10,,0,0,3369.6,0
3360060,08:11:58,08:11:58,705,11,,0,0,3673.17,0
3360060,08:14:00,08:14:00,10449,12,,1,0,4174.5,1
3360100,08:00:00,08:00:00,9946,1,,0,1,0,1
3360100,08:01:29,08:01:29,10173,2,,0,0,525.23,0
3360100,08:02:10,08:02:10,2571,3,,0,0,707.49,0
3360100,08:03:08,08:03:08,2572,4,,0,0,996.34,0
3360100,08:04:30,08:04:30,10028,5,,0,0,1451.04,0
3360100,08:06:02,08:06:02,9808,6,,0,0,1927.72,0
3360100,08:08:00,08:08:00,9957,7,,0,0,2563.22,1
3360100,08:08:51,08:08:51,9558,8,,0,0,2808.96,0
3360100,08:09:37,08:09:37,704,9,,0,0,3055.67,0
3360100,08:10:55,08:10:55,10131,10,,0,0,3369.6,0
3360100,08:11:58,08:11:58,705,11,,0,0,3673.17,0
3360100,08:14:00,08:14:00,10449,12,,1,0,4174.5,1
3360110,08:00:00,08:00:00,9946,1,,0,1,0,1
3360110,08:01:29,08:01:29,10173,2,,0,0,525.23,0
3360110,08:02:10,08:02:10,2571,3,,0,0,707.49,0
3360110,08:03:08,08:03:08,2572,4,,0,0,996.34,0
3360110,08:04:30,08:04:30,10028,5,,0,0,1451.04,0
3360110,08:06:02,08:06:02,9808,6,,0,0,1927.72,0
3360110,08:08:00,08:08:00,9957,7,,0,0,2563.22,1
3360110,08:08:51,08:08:51,9558,8,,0,0,2808.96,0
3360110,08:09:37,08:09:37,704,9,,0,0,3055.67,0
3360110,08:10:55,08:10:55,10131,10,,0,0,3369.6,0
3360110,08:11:58,08:11:58,705,11,,0,0,3673.17,0
3360110,08:14:00,08:14:00,10449,12,,1,0,4174.5,1
3360140,08:00:00,08:00:00,9946,1,,0,1,0,1
3360140,08:01:29,08:01:29,10173,2,,0,0,525.23,0
3360140,08:02:10,08:02:10,2571,3,,0,0,707.49,0
3360140,08:03:08,08:03:08,2572,4,,0,0,996.34,0
3360140,08:04:30,08:04:30,10028,5,,0,0,1451.04,0
3360140,08:06:02,08:06:02,9808,6,,0,0,1927.72,0
3360140,08:08:00,08:08:00,9957,7,,0,0,2563.22,1
3360140,08:08:51,08:08:51,9558,8,,0,0,2808.96,0
3360140,08:09:37,08:09:37,704,9,,0,0,3055.67,0
3360140,08:10:55,08:10:55,10131,10,,0,0,3369.6,0
3360140,08:11:58,08:11:58,705,11,,0,0,3673.17,0
3360140,08:14:00,08:14:00,10449,12,,1,0,4174.5,1
3360150,08:00:00,08:00:00,9946,1,,0,1,0,1
3360150,08:01:29,08:01:29,10173,2,,0,0,525.23,0
3360150,08:02:10,08:02:10,2571,3,,0,0,707.49,0
3360150,08:03:08,08:03:08,2572,4,,0,0,996.34,0
3360150,08:04:30,08:04:30,10028,5,,0,0,1451.04,0
3360150,08:06:02,08:06:02,9808,6,,0,0,1927.72,0
3360150,08:08:00,08:08:00,9957,7,,0,0,2563.22,1
3360150,08:08:51,08:08:51,9558,8,,0,0,2808.96,0
3360150,08:09:37,08:09:37,704,9,,0,0,3055.67,0
3360150,08:10:55,08:10:55,10131,10,,0,0,3369.6,0
3360150,08:11:58,08:11:58,705,11,,0,0,3673.17,0
3360150,08:14:00,08:14:00,10449,12,,1,0,4174.5,1
3361020,14:30:00,14:30:00,9491,1,,0,1,0,1
3361020,14:31:32,14:31:32,9492,2,,0,0,739.19,0
3361020,14:34:00,14:34:00,107,3,,0,0,2420.28,1
3361020,14:36:43,14:36:43,4332,4,,0,0,3243.55,0
3361020,14:38:08,14:38:08,4903,5,,0,0,3670.75,0
3361020,14:38:26,14:38:26,4904,6,,0,0,3800,0
3361020,14:38:53,14:38:53,4905,7,,0,0,3963.06,0
3361020,14:39:32,14:39:32,4906,8,,0,0,4125.06,0
3361020,14:40:20,14:40:20,4907,9,,0,0,4334.58,0
3361020,14:41:13,14:41:13,4908,10,,0,0,4550.62,0
3361020,14:41:36,14:41:36,4909,11,,0,0,4656.74,0
3361020,14:42:08,14:42:08,4910,12,,0,0,4782.39,0
3361020,14:42:42,14:42:42,4911,13,,0,0,4908.41,0
3361020,14:44:17,14:44:17,4912,14,,0,0,5270.16,0
3361020,14:45:21,14:45:21,4913,15,,0,0,5445.29,0
3361020,14:46:16,14:46:16,4914,16,,0,0,5724.72,0
3361020,14:46:37,14:46:37,871,17,,0,0,5816.4,0
3361020,14:47:35,14:47:35,872,18,,0,0,6098.99,0
3361020,14:47:59,14:47:59,873,19,,0,0,6220.5,0
3361020,14:48:41,14:48:41,874,20,,0,0,6397.78,0
3361020,14:49:37,14:49:37,875,21,,0,0,6609.78,0
3361020,14:50:03,14:50:03,876,22,,0,0,6710.9,0
3361020,14:50:56,14:50:56,877,23,,0,0,6969.19,0
3361020,14:52:00,14:52:00,7368,24,,0,0,7273.43,1
3361020,14:52:57,14:52:57,4916,25,,0,0,7653.73,0
3361020,14:53:24,14:53:24,4917,26,,0,0,7855.05,0
3361020,14:53:45,14:53:45,4918,27,,0,0,7997.25,0
3361020,14:54:08,14:54:08,4919,28,,0,0,8156.6,0
3361020,14:54:59,14:54:59,4920,29,,0,0,8466.8,0
3361020,14:55:36,14:55:36,4921,30,,0,0,8703.51,0
3361020,14:56:07,14:56:07,4922,31,,0,0,8941.82,0
3361020,14:56:24,14:56:24,4923,32,,0,0,9063.56,0
3361020,14:56:51,14:56:51,4924,33,,0,0,9276.99,0
3361020,14:57:18,14:57:18,4925,34,,0,0,9473.78,0
3361020,14:57:50,14:57:50,4926,35,,0,0,9651.84,0
3361020,14:58:46,14:58:46,4927,36,,0,0,10020.03,0
3361020,14:59:30,14:59:30,4928,37,,0,0,10315.5,0
3361020,15:00:24,15:00:24,4929,38,,0,0,10721.36,0
3361020,15:00:57,15:00:57,4930,39,,0,0,10952.67,0
3361020,15:01:22,15:01:22,4931,40,,0,0,11107.13,0
3361020,15:01:51,15:01:51,340,41,,0,0,11292.64,0
3361020,15:02:11,15:02:11,7749,42,,0,0,11493.01,0
3361020,15:04:00,15:04:00,9952,43,,1,0,12346.54,1
3361030,14:30:00,14:30:00,9491,1,,0,1,0,1
3361030,14:31:32,14:31:32,9492,2,,0,0,739.19,0
3361030,14:34:00,14:34:00,107,3,,0,0,2420.28,1
3361030,14:36:43,14:36:43,4332,4,,0,0,3243.55,0
3361030,14:38:08,14:38:08,4903,5,,0,0,3670.75,0
3361030,14:38:26,14:38:26,4904,6,,0,0,3800,0
3361030,14:38:53,14:38:53,4905,7,,0,0,3963.06,0
3361030,14:39:32,14:39:32,4906,8,,0,0,4125.06,0
3361030,14:40:20,14:40:20,4907,9,,0,0,4334.58,0
3361030,14:41:13,14:41:13,4908,10,,0,0,4550.62,0
3361030,14:41:36,14:41:36,4909,11,,0,0,4656.74,0
3361030,14:42:08,14:42:08,4910,12,,0,0,4782.39,0
3361030,14:42:42,14:42:42,4911,13,,0,0,4908.41,0
3361030,14:44:17,14:44:17,4912,14,,0,0,5270.16,0
3361030,14:45:21,14:45:21,4913,15,,0,0,5445.29,0
3361030,14:46:16,14:46:16,4914,16,,0,0,5724.72,0
3361030,14:46:37,14:46:37,871,17,,0,0,5816.4,0
3361030,14:47:35,14:47:35,872,18,,0,0,6098.99,0
3361030,14:47:59,14:47:59,873,19,,0,0,6220.5,0
3361030,14:48:41,14:48:41,874,20,,0,0,6397.78,0
3361030,14:49:37,14:49:37,875,21,,0,0,6609.78,0
3361030,14:50:03,14:50:03,876,22,,0,0,6710.9,0
3361030,14:50:56,14:50:56,877,23,,0,0,6969.19,0
3361030,14:52:00,14:52:00,7368,24,,0,0,7273.43,1
3361030,14:52:57,14:52:57,4916,25,,0,0,7653.73,0
3361030,14:53:24,14:53:24,4917,26,,0,0,7855.05,0
3361030,14:53:45,14:53:45,4918,27,,0,0,7997.25,0
3361030,14:54:08,14:54:08,4919,28,,0,0,8156.6,0
3361030,14:54:59,14:54:59,4920,29,,0,0,8466.8,0
3361030,14:55:36,14:55:36,4921,30,,0,0,8703.51,0
3361030,14:56:07,14:56:07,4922,31,,0,0,8941.82,0
3361030,14:56:24,14:56:24,4923,32,,0,0,9063.56,0
3361030,14:56:51,14:56:51,4924,33,,0,0,9276.99,0
3361030,14:57:18,14:57:18,4925,34,,0,0,9473.78,0
3361030,14:57:50,14:57:50,4926,35,,0,0,9651.84,0
3361030,14:58:46,14:58:46,4927,36,,0,0,10020.03,0
3361030,14:59:30,14:59:30,4928,37,,0,0,10315.5,0
3361030,15:00:24,15:00:24,4929,38,,0,0,10721.36,0
3361030,15:00:57,15:00:57,4930,39,,0,0,10952.67,0
3361030,15:01:22,15:01:22,4931,40,,0,0,11107.13,0
3361030,15:01:51,15:01:51,340,41,,0,0,11292.64,0
3361030,15:02:11,15:02:11,7749,42,,0,0,11493.01,0
3361030,15:04:00,15:04:00,9952,43,,1,0,12346.54,1
3361040,14:30:00,14:30:00,9491,1,,0,1,0,1
3361040,14:31:32,14:31:32,9492,2,,0,0,739.19,0
3361040,14:34:00,14:34:00,107,3,,0,0,2420.28,1
3361040,14:36:43,14:36:43,4332,4,,0,0,3243.55,0
3361040,14:38:08,14:38:08,4903,5,,0,0,3670.75,0
3361040,14:38:26,14:38:26,4904,6,,0,0,3800,0
3361040,14:38:53,14:38:53,4905,7,,0,0,3963.06,0
3361040,14:39:32,14:39:32,4906,8,,0,0,4125.06,0
3361040,14:40:20,14:40:20,4907,9,,0,0,4334.58,0
3361040,14:41:13,14:41:13,4908,10,,0,0,4550.62,0
3361040,14:41:36,14:41:36,4909,11,,0,0,4656.74,0
3361040,14:42:08,14:42:08,4910,12,,0,0,4782.39,0
3361040,14:42:42,14:42:42,4911,13,,0,0,4908.41,0
3361040,14:44:17,14:44:17,4912,14,,0,0,5270.16,0
3361040,14:45:21,14:45:21,4913,15,,0,0,5445.29,0
3361040,14:46:16,14:46:16,4914,16,,0,0,5724.72,0
3361040,14:46:37,14:46:37,871,17,,0,0,5816.4,0
3361040,14:47:35,14:47:35,872,18,,0,0,6098.99,0
3361040,14:47:59,14:47:59,873,19,,0,0,6220.5,0
3361040,14:48:41,14:48:41,874,20,,0,0,6397.78,0
3361040,14:49:37,14:49:37,875,21,,0,0,6609.78,0
3361040,14:50:03,14:50:03,876,22,,0,0,6710.9,0
3361040,14:50:56,14:50:56,877,23,,0,0,6969.19,0
3361040,14:52:00,14:52:00,7368,24,,0,0,7273.43,1
3361040,14:52:57,14:52:57,4916,25,,0,0,7653.73,0
3361040,14:53:24,14:53:24,4917,26,,0,0,7855.05,0
3361040,14:53:45,14:53:45,4918,27,,0,0,7997.25,0
3361040,14:54:08,14:54:08,4919,28,,0,0,8156.6,0
3361040,14:54:59,14:54:59,4920,29,,0,0,8466.8,0
3361040,14:55:36,14:55:36,4921,30,,0,0,8703.51,0
3361040,14:56:07,14:56:07,4922,31,,0,0,8941.82,0
3361040,14:56:24,14:56:24,4923,32,,0,0,9063.56,0
3361040,14:56:51,14:56:51,4924,33,,0,0,9276.99,0
3361040,14:57:18,14:57:18,4925,34,,0,0,9473.78,0
3361040,14:57:50,14:57:50,4926,35,,0,0,9651.84,0
3361040,14:58:46,14:58:46,4927,36,,0,0,10020.03,0
3361040,14:59:30,14:59:30,4928,37,,0,0,10315.5,0
3361040,15:00:24,15:00:24,4929,38,,0,0,10721.36,0
3361040,15:00:57,15:00:57,4930,39,,0,0,10952.67,0
3361040,15:01:22,15:01:22,4931,40,,0,0,11107.13,0
3361040,15:01:51,15:01:51,340,41,,0,0,11292.64,0
3361040,15:02:11,15:02:11,7749,42,,0,0,11493.01,0
3361040,15:04:00,15:04:00,9952,43,,1,0,12346.54,1
3361050,14:30:00,14:30:00,9491,1,,0,1,0,1
3361050,14:31:32,14:31:32,9492,2,,0,0,739.19,0
3361050,14:34:00,14:34:00,107,3,,0,0,2420.28,1
3361050,14:36:43,14:36:43,4332,4,,0,0,3243.55,0
3361050,14:38:08,14:38:08,4903,5,,0,0,3670.75,0
3361050,14:38:26,14:38:26,4904,6,,0,0,3800,0
3361050,14:38:53,14:38:53,4905,7,,0,0,3963.06,0
3361050,14:39:32,14:39:32,4906,8,,0,0,4125.06,0
3361050,14:40:20,14:40:20,4907,9,,0,0,4334.58,0
3361050,14:41:13,14:41:13,4908,10,,0,0,4550.62,0
3361050,14:41:36,14:41:36,4909,11,,0,0,4656.74,0
3361050,14:42:08,14:42:08,4910,12,,0,0,4782.39,0
3361050,14:42:42,14:42:42,4911,13,,0,0,4908.41,0
3361050,14:44:17,14:44:17,4912,14,,0,0,5270.16,0
3361050,14:45:21,14:45:21,4913,15,,0,0,5445.29,0
3361050,14:46:16,14:46:16,4914,16,,0,0,5724.72,0
3361050,14:46:37,14:46:37,871,17,,0,0,5816.4,0
3361050,14:47:35,14:47:35,872,18,,0,0,6098.99,0
3361050,14:47:59,14:47:59,873,19,,0,0,6220.5,0
3361050,14:48:41,14:48:41,874,20,,0,0,6397.78,0
3361050,14:49:37,14:49:37,875,21,,0,0,6609.78,0
3361050,14:50:03,14:50:03,876,22,,0,0,6710.9,0
3361050,14:50:56,14:50:56,877,23,,0,0,6969.19,0
3361050,14:52:00,14:52:00,7368,24,,0,0,7273.43,1
3361050,14:52:57,14:52:57,4916,25,,0,0,7653.73,0
3361050,14:53:24,14:53:24,4917,26,,0,0,7855.05,0
3361050,14:53:45,14:53:45,4918,27,,0,0,7997.25,0
3361050,14:54:08,14:54:08,4919,28,,0,0,8156.6,0
3361050,14:54:59,14:54:59,4920,29,,0,0,8466.8,0
3361050,14:55:36,14:55:36,4921,30,,0,0,8703.51,0
3361050,14:56:07,14:56:07,4922,31,,0,0,8941.82,0
3361050,14:56:24,14:56:24,4923,32,,0,0,9063.56,0
3361050,14:56:51,14:56:51,4924,33,,0,0,9276.99,0
3361050,14:57:18,14:57:18,4925,34,,0,0,9473.78,0
3361050,14:57:50,14:57:50,4926,35,,0,0,9651.84,0
3361050,14:58:46,14:58:46,4927,36,,0,0,10020.03,0
3361050,14:59:30,14:59:30,4928,37,,0,0,10315.5,0
3361050,15:00:24,15:00:24,4929,38,,0,0,10721.36,0
3361050,15:00:57,15:00:57,4930,39,,0,0,10952.67,0
3361050,15:01:22,15:01:22,4931,40,,0,0,11107.13,0
3361050,15:01:51,15:01:51,340,41,,0,0,11292.64,0
3361050,15:02:11,15:02:11,7749,42,,0,0,11493.01,0
3361050,15:04:00,15:04:00,9952,43,,1,0,12346.54,1
3361060,14:30:00,14:30:00,9491,1,,0,1,0,1
3361060,14:31:32,14:31:32,9492,2,,0,0,739.19,0
3361060,14:34:00,14:34:00,107,3,,0,0,2420.28,1
3361060,14:36:43,14:36:43,4332,4,,0,0,3243.55,0
3361060,14:38:08,14:38:08,4903,5,,0,0,3670.75,0
3361060,14:38:26,14:38:26,4904,6,,0,0,3800,0
3361060,14:38:53,14:38:53,4905,7,,0,0,3963.06,0
3361060,14:39:32,14:39:32,4906,8,,0,0,4125.06,0
3361060,14:40:20,14:40:20,4907,9,,0,0,4334.58,0
3361060,14:41:13,14:41:13,4908,10,,0,0,4550.62,0
3361060,14:41:36,14:41:36,4909,11,,0,0,4656.74,0
3361060,14:42:08,14:42:08,4910,12,,0,0,4782.39,0
3361060,14:42:42,14:42:42,4911,13,,0,0,4908.41,0
3361060,14:44:17,14:44:17,4912,14,,0,0,5270.16,0
3361060,14:45:21,14:45:21,4913,15,,0,0,5445.29,0
3361060,14:46:16,14:46:16,4914,16,,0,0,5724.72,0
3361060,14:46:37,14:46:37,871,17,,0,0,5816.4,0
3361060,14:47:35,14:47:35,872,18,,0,0,6098.99,0
3361060,14:47:59,14:47:59,873,19,,0,0,6220.5,0
3361060,14:48:41,14:48:41,874,20,,0,0,6397.78,0
3361060,14:49:37,14:49:37,875,21,,0,0,6609.78,0
3361060,14:50:03,14:50:03,876,22,,0,0,6710.9,0
3361060,14:50:56,14:50:56,877,23,,0,0,6969.19,0
3361060,14:52:00,14:52:00,7368,24,,0,0,7273.43,1
3361060,14:52:57,14:52:57,4916,25,,0,0,7653.73,0
3361060,14:53:24,14:53:24,4917,26,,0,0,7855.05,0
3361060,14:53:45,14:53:45,4918,27,,0,0,7997.25,0
3361060,14:54:08,14:54:08,4919,28,,0,0,8156.6,0
3361060,14:54:59,14:54:59,4920,29,,0,0,8466.8,0
3361060,14:55:36,14:55:36,4921,30,,0,0,8703.51,0
3361060,14:56:07,14:56:07,4922,31,,0,0,8941.82,0
3361060,14:56:24,14:56:24,4923,32,,0,0,9063.56,0
3361060,14:56:51,14:56:51,4924,33,,0,0,9276.99,0
3361060,14:57:18,14:57:18,4925,34,,0,0,9473.78,0
3361060,14:57:50,14:57:50,4926,35,,0,0,9651.84,0
3361060,14:58:46,14:58:46,4927,36,,0,0,10020.03,0
3361060,14:59:30,14:59:30,4928,37,,0,0,10315.5,0
3361060,15:00:24,15:00:24,4929,38,,0,0,10721.36,0
3361060,15:00:57,15:00:57,4930,39,,0,0,10952.67,0
3361060,15:01:22,15:01:22,4931,40,,0,0,11107.13,0
3361060,15:01:51,15:01:51,340,41,,0,0,11292.64,0
3361060,15:02:11,15:02:11,7749,42,,0,0,11493.01,0
3361060,15:04:00,15:04:00,9952,43,,1,0,12346.54,1
3361100,14:30:00,14:30:00,9491,1,,0,1,0,1
3361100,14:31:32,14:31:32,9492,2,,0,0,739.19,0
3361100,14:34:00,14:34:00,107,3,,0,0,2420.28,1
3361100,14:36:43,14:36:43,4332,4,,0,0,3243.55,0
3361100,14:38:08,14:38:08,4903,5,,0,0,3670.75,0
3361100,14:38:26,14:38:26,4904,6,,0,0,3800,0
3361100,14:38:53,14:38:53,4905,7,,0,0,3963.06,0
3361100,14:39:32,14:39:32,4906,8,,0,0,4125.06,0
3361100,14:40:20,14:40:20,4907,9,,0,0,4334.58,0
3361100,14:41:13,14:41:13,4908,10,,0,0,4550.62,0
3361100,14:41:36,14:41:36,4909,11,,0,0,4656.74,0
3361100,14:42:08,14:42:08,4910,12,,0,0,4782.39,0
3361100,14:42:42,14:42:42,4911,13,,0,0,4908.41,0
3361100,14:44:17,14:44:17,4912,14,,0,0,5270.16,0
3361100,14:45:21,14:45:21,4913,15,,0,0,5445.29,0
3361100,14:46:16,14:46:16,4914,16,,0,0,5724.72,0
3361100,14:46:37,14:46:37,871,17,,0,0,5816.4,0
3361100,14:47:35,14:47:35,872,18,,0,0,6098.99,0
3361100,14:47:59,14:47:59,873,19,,0,0,6220.5,0
3361100,14:48:41,14:48:41,874,20,,0,0,6397.78,0
3361100,14:49:37,14:49:37,875,21,,0,0,6609.78,0
3361100,14:50:03,14:50:03,876,22,,0,0,6710.9,0
3361100,14:50:56,14:50:56,877,23,,0,0,6969.19,0
3361100,14:52:00,14:52:00,7368,24,,0,0,7273.43,1
3361100,14:52:57,14:52:57,4916,25,,0,0,7653.73,0
3361100,14:53:24,14:53:24,4917,26,,0,0,7855.05,0
3361100,14:53:45,14:53:45,4918,27,,0,0,7997.25,0
3361100,14:54:08,14:54:08,4919,28,,0,0,8156.6,0
3361100,14:54:59,14:54:59,4920,29,,0,0,8466.8,0
3361100,14:55:36,14:55:36,4921,30,,0,0,8703.51,0
3361100,14:56:07,14:56:07,4922,31,,0,0,8941.82,0
3361100,14:56:24,14:56:24,4923,32,,0,0,9063.56,0
3361100,14:56:51,14:56:51,4924,33,,0,0,9276.99,0
3361100,14:57:18,14:57:18,4925,34,,0,0,9473.78,0
3361100,14:57:50,14:57:50,4926,35,,0,0,9651.84,0
3361100,14:58:46,14:58:46,4927,36,,0,0,10020.03,0
3361100,14:59:30,14:59:30,4928,37,,0,0,10315.5,0
3361100,15:00:24,15:00:24,4929,38,,0,0,10721.36,0
3361100,15:00:57,15:00:57,4930,39,,0,0,10952.67,0
3361100,15:01:22,15:01:22,4931,40,,0,0,11107.13,0
3361100,15:01:51,15:01:51,340,41,,0,0,11292.64,0
3361100,15:02:11,15:02:11,7749,42,,0,0,11493.01,0
3361100,15:04:00,15:04:00,9952,43,,1,0,12346.54,1
3361110,14:30:00,14:30:00,9491,1,,0,1,0,1
3361110,14:31:32,14:31:32,9492,2,,0,0,739.19,0
3361110,14:34:00,14:34:00,107,3,,0,0,2420.28,1
3361110,14:36:43,14:36:43,4332,4,,0,0,3243.55,0
3361110,14:38:08,14:38:08,4903,5,,0,0,3670.75,0
3361110,14:38:26,14:38:26,4904,6,,0,0,3800,0
3361110,14:38:53,14:38:53,4905,7,,0,0,3963.06,0
3361110,14:39:32,14:39:32,4906,8,,0,0,4125.06,0
3361110,14:40:20,14:40:20,4907,9,,0,0,4334.58,0
3361110,14:41:13,14:41:13,4908,10,,0,0,4550.62,0
3361110,14:41:36,14:41:36,4909,11,,0,0,4656.74,0
3361110,14:42:08,14:42:08,4910,12,,0,0,4782.39,0
3361110,14:42:42,14:42:42,4911,13,,0,0,4908.41,0
3361110,14:44:17,14:44:17,4912,14,,0,0,5270.16,0
3361110,14:45:21,14:45:21,4913,15,,0,0,5445.29,0
3361110,14:46:16,14:46:16,4914,16,,0,0,5724.72,0
3361110,14:46:37,14:46:37,871,17,,0,0,5816.4,0
3361110,14:47:35,14:47:35,872,18,,0,0,6098.99,0
3361110,14:47:59,14:47:59,873,19,,0,0,6220.5,0
3361110,14:48:41,14:48:41,874,20,,0,0,6397.78,0
3361110,14:49:37,14:49:37,875,21,,0,0,6609.78,0
3361110,14:50:03,14:50:03,876,22,,0,0,6710.9,0
3361110,14:50:56,14:50:56,877,23,,0,0,6969.19,0
3361110,14:52:00,14:52:00,7368,24,,0,0,7273.43,1
3361110,14:52:57,14:52:57,4916,25,,0,0,7653.73,0
3361110,14:53:24,14:53:24,4917,26,,0,0,7855.05,0
3361110,14:53:45,14:53:45,4918,27,,0,0,7997.25,0
3361110,14:54:08,14:54:08,4919,28,,0,0,8156.6,0
3361110,14:54:59,14:54:59,4920,29,,0,0,8466.8,0
3361110,14:55:36,14:55:36,4921,30,,0,0,8703.51,0
3361110,14:56:07,14:56:07,4922,31,,0,0,8941.82,0
3361110,14:56:24,14:56:24,4923,32,,0,0,9063.56,0
3361110,14:56:51,14:56:51,4924,33,,0,0,9276.99,0
3361110,14:57:18,14:57:18,4925,34,,0,0,9473.78,0
3361110,14:57:50,14:57:50,4926,35,,0,0,9651.84,0
3361110,14:58:46,14:58:46,4927,36,,0,0,10020.03,0
3361110,14:59:30,14:59:30,4928,37,,0,0,10315.5,0
3361110,15:00:24,15:00:24,4929,38,,0,0,10721.36,0
3361110,15:00:57,15:00:57,4930,39,,0,0,10952.67,0
3361110,15:01:22,15:01:22,4931,40,,0,0,11107.13,0
3361110,15:01:51,15:01:51,340,41,,0,0,11292.64,0
3361110,15:02:11,15:02:11,7749,42,,0,0,11493.01,0
3361110,15:04:00,15:04:00,9952,43,,1,0,12346.54,1
3361140,14:30:00,14:30:00,9491,1,,0,1,0,1
3361140,14:31:32,14:31:32,9492,2,,0,0,739.19,0
3361140,14:34:00,14:34:00,107,3,,0,0,2420.28,1
3361140,14:36:43,14:36:43,4332,4,,0,0,3243.55,0
3361140,14:38:08,14:38:08,4903,5,,0,0,3670.75,0
3361140,14:38:26,14:38:26,4904,6,,0,0,3800,0
3361140,14:38:53,14:38:53,4905,7,,0,0,3963.06,0
3361140,14:39:32,14:39:32,4906,8,,0,0,4125.06,0
3361140,14:40:20,14:40:20,4907,9,,0,0,4334.58,0
3361140,14:41:13,14:41:13,4908,10,,0,0,4550.62,0
3361140,14:41:36,14:41:36,4909,11,,0,0,4656.74,0
3361140,14:42:08,14:42:08,4910,12,,0,0,4782.39,0
3361140,14:42:42,14:42:42,4911,13,,0,0,4908.41,0
3361140,14:44:17,14:44:17,4912,14,,0,0,5270.16,0
3361140,14:45:21,14:45:21,4913,15,,0,0,5445.29,0
3361140,14:46:16,14:46:16,4914,16,,0,0,5724.72,0
3361140,14:46:37,14:46:37,871,17,,0,0,5816.4,0
3361140,14:47:35,14:47:35,872,18,,0,0,6098.99,0
3361140,14:47:59,14:47:59,873,19,,0,0,6220.5,0
3361140,14:48:41,14:48:41,874,20,,0,0,6397.78,0
3361140,14:49:37,14:49:37,875,21,,0,0,6609.78,0
3361140,14:50:03,14:50:03,876,22,,0,0,6710.9,0
3361140,14:50:56,14:50:56,877,23,,0,0,6969.19,0
3361140,14:52:00,14:52:00,7368,24,,0,0,7273.43,1
3361140,14:52:57,14:52:57,4916,25,,0,0,7653.73,0
3361140,14:53:24,14:53:24,4917,26,,0,0,7855.05,0
3361140,14:53:45,14:53:45,4918,27,,0,0,7997.25,0
3361140,14:54:08,14:54:08,4919,28,,0,0,8156.6,0
3361140,14:54:59,14:54:59,4920,29,,0,0,8466.8,0
3361140,14:55:36,14:55:36,4921,30,,0,0,8703.51,0
3361140,14:56:07,14:56:07,4922,31,,0,0,8941.82,0
3361140,14:56:24,14:56:24,4923,32,,0,0,9063.56,0
3361140,14:56:51,14:56:51,4924,33,,0,0,9276.99,0
3361140,14:57:18,14:57:18,4925,34,,0,0,9473.78,0
3361140,14:57:50,14:57:50,4926,35,,0,0,9651.84,0
3361140,14:58:46,14:58:46,4927,36,,0,0,10020.03,0
3361140,14:59:30,14:59:30,4928,37,,0,0,10315.5,0
3361140,15:00:24,15:00:24,4929,38,,0,0,10721.36,0
3361140,15:00:57,15:00:57,4930,39,,0,0,10952.67,0
3361140,15:01:22,15:01:22,4931,40,,0,0,11107.13,0
3361140,15:01:51,15:01:51,340,41,,0,0,11292.64,0
3361140,15:02:11,15:02:11,7749,42,,0,0,11493.01,0
3361140,15:04:00,15:04:00,9952,43,,1,0,12346.54,1
3361150,14:30:00,14:30:00,9491,1,,0,1,0,1
3361150,14:31:32,14:31:32,9492,2,,0,0,739.19,0
3361150,14:34:00,14:34:00,107,3,,0,0,2420.28,1
3361150,14:36:43,14:36:43,4332,4,,0,0,3243.55,0
3361150,14:38:08,14:38:08,4903,5,,0,0,3670.75,0
3361150,14:38:26,14:38:26,4904,6,,0,0,3800,0
3361150,14:38:53,14:38:53,4905,7,,0,0,3963.06,0
3361150,14:39:32,14:39:32,4906,8,,0,0,4125.06,0
3361150,14:40:20,14:40:20,4907,9,,0,0,4334.58,0
3361150,14:41:13,14:41:13,4908,10,,0,0,4550.62,0
3361150,14:41:36,14:41:36,4909,11,,0,0,4656.74,0
3361150,14:42:08,14:42:08,4910,12,,0,0,4782.39,0
3361150,14:42:42,14:42:42,4911,13,,0,0,4908.41,0
3361150,14:44:17,14:44:17,4912,14,,0,0,5270.16,0
3361150,14:45:21,14:45:21,4913,15,,0,0,5445.29,0
3361150,14:46:16,14:46:16,4914,16,,0,0,5724.72,0
3361150,14:46:37,14:46:37,871,17,,0,0,5816.4,0
3361150,14:47:35,14:47:35,872,18,,0,0,6098.99,0
3361150,14:47:59,14:47:59,873,19,,0,0,6220.5,0
3361150,14:48:41,14:48:41,874,20,,0,0,6397.78,0
3361150,14:49:37,14:49:37,875,21,,0,0,6609.78,0
3361150,14:50:03,14:50:03,876,22,,0,0,6710.9,0
3361150,14:50:56,14:50:56,877,23,,0,0,6969.19,0
3361150,14:52:00,14:52:00,7368,24,,0,0,7273.43,1
3361150,14:52:57,14:52:57,4916,25,,0,0,7653.73,0
3361150,14:53:24,14:53:24,4917,26,,0,0,7855.05,0
3361150,14:53:45,14:53:45,4918,27,,0,0,7997.25,0
3361150,14:54:08,14:54:08,4919,28,,0,0,8156.6,0
3361150,14:54:59,14:54:59,4920,29,,0,0,8466.8,0
3361150,14:55:36,14:55:36,4921,30,,0,0,8703.51,0
3361150,14:56:07,14:56:07,4922,31,,0,0,8941.82,0
3361150,14:56:24,14:56:24,4923,32,,0,0,9063.56,0
3361150,14:56:51,14:56:51,4924,33,,0,0,9276.99,0
3361150,14:57:18,14:57:18,4925,34,,0,0,9473.78,0
3361150,14:57:50,14:57:50,4926,35,,0,0,9651.84,0
3361150,14:58:46,14:58:46,4927,36,,0,0,10020.03,0
3361150,14:59:30,14:59:30,4928,37,,0,0,10315.5,0
3361150,15:00:24,15:00:24,4929,38,,0,0,10721.36,0
3361150,15:00:57,15:00:57,4930,39,,0,0,10952.67,0
3361150,15:01:22,15:01:22,4931,40,,0,0,11107.13,0
3361150,15:01:51,15:01:51,340,41,,0,0,11292.64,0
3361150,15:02:11,15:02:11,7749,42,,0,0,11493.01,0
3361150,15:04:00,15:04:00,9952,43,,1,0,12346.54,1
3362020,08:25:00,08:25:00,10444,1,,0,1,0,1
3362020,08:27:08,08:27:08,9767,2,,0,0,1238.64,0
3362020,08:27:52,08:27:52,9765,3,,0,0,1615.32,0
3362020,08:28:30,08:28:30,9763,4,,0,0,1925.84,0
3362020,08:29:16,08:29:16,10568,5,,0,0,2277.99,0
3362020,08:30:17,08:30:17,3276,6,,0,0,2791.43,0
3362020,08:31:04,08:31:04,3277,7,,0,0,3219.73,0
3362020,08:32:00,08:32:00,9625,8,,0,0,3723.51,1
3362020,08:35:24,08:35:24,8537,9,,0,0,4681.74,0
3362020,08:36:58,08:36:58,9023,10,,0,0,5071.45,0
3362020,08:39:52,08:39:52,6971,11,,0,0,5971.41,0
3362020,08:40:50,08:40:50,8343,12,,0,0,6253.14,0
3362020,08:41:31,08:41:31,9510,13,,0,0,6422.31,0
3362020,08:43:00,08:43:00,3298,14,,0,0,6810.36,1
3362020,08:43:28,08:43:28,9714,15,,0,0,6984.26,0
3362020,08:43:49,08:43:49,3299,16,,0,0,7136.11,0
3362020,08:44:27,08:44:27,3300,17,,0,0,7372.18,0
3362020,08:44:56,08:44:56,3301,18,,0,0,7602.22,0
3362020,08:45:32,08:45:32,3302,19,,0,0,7778.53,0
3362020,08:46:43,08:46:43,3303,20,,0,0,8198.32,0
3362020,08:47:49,08:47:49,3304,21,,0,0,8664.9,0
3362020,08:49:00,08:49:00,3316,22,,0,0,9279.77,0
3362020,08:49:46,08:49:46,3317,23,,0,0,9545.37,0
3362020,08:50:40,08:50:40,3318,24,,0,0,9812.91,0
3362020,08:51:00,08:51:00,3319,25,,0,0,9971.92,0
3362020,08:51:20,08:51:20,3320,26,,0,0,10115.76,0
3362020,08:52:28,08:52:28,3321,27,,0,0,10541.16,0
3362020,08:53:19,08:53:19,3322,28,,0,0,10894.22,0
3362020,08:54:43,08:54:43,5941,29,,0,0,11077.08,0
3362020,08:55:17,08:55:17,5942,30,,0,0,11375.31,0
3362020,08:56:00,08:56:00,9514,31,,0,0,11727.83,1
3362020,08:57:00,08:57:00,9516,32,,0,0,12209.41,1
3362020,08:58:00,08:58:00,9518,33,,0,0,12516.44,1
3362020,08:59:10,08:59:10,3024,34,,0,0,13201.28,0
3362020,08:59:54,08:59:54,10590,35,,0,0,13620.24,0
3362020,09:00:27,09:00:27,3096,36,,0,0,13910.22,0
3362020,09:00:52,09:00:52,3097,37,,0,0,14127.04,0
3362020,09:01:39,09:01:39,3098,38,,0,0,14347.31,0
3362020,09:01:53,09:01:53,3099,39,,0,0,14470.74,0
3362020,09:03:00,09:03:00,3411,40,,0,0,14669.24,1
3362020,09:03:45,09:03:45,3412,41,,0,0,15031.94,0
3362020,09:04:23,09:04:23,3413,42,,0,0,15333.36,0
3362020,09:04:47,09:04:47,7235,43,,0,0,15496.92,0
3362020,09:05:23,09:05:23,3415,44,,0,0,15787.73,0
3362020,09:05:58,09:05:58,3416,45,,0,0,16026.58,0
3362020,09:06:25,09:06:25,3417,46,,0,0,16205.58,0
3362020,09:06:44,09:06:44,6565,47,,0,0,16345.8,0
3362020,09:09:24,09:09:24,7977,48,,0,0,17714.52,0
3362020,09:10:02,09:10:02,7978,49,,0,0,18044.34,0
3362020,09:10:17,09:10:17,7979,50,,0,0,18186.33,0
3362020,09:11:00,09:11:00,10269,51,,0,0,18520.24,1
3362020,09:11:38,09:11:38,10267,52,,0,0,18884.65,0
3362020,09:12:07,09:12:07,10265,53,,0,0,19161.45,0
3362020,09:13:37,09:13:37,10668,54,,0,0,19730.89,0
3362020,09:15:15,09:15:15,3078,55,,0,0,20254.7,0
3362020,09:15:59,09:15:59,3079,56,,0,0,20624.44,0
3362020,09:16:46,09:16:46,3053,57,,0,0,20959.22,0
3362020,09:17:09,09:17:09,3054,58,,0,0,21181.17,0
3362020,09:17:41,09:17:41,3055,59,,0,0,21463.46,0
3362020,09:17:58,09:17:58,3056,60,,0,0,21672.86,0
3362020,09:18:31,09:18:31,3057,61,,0,0,21947.84,0
3362020,09:18:58,09:18:58,3058,62,,0,0,22266,0
3362020,09:19:21,09:19:21,3059,63,,0,0,22440.84,0
3362020,09:19:58,09:19:58,3060,64,,0,0,22713.65,0
3362020,09:20:34,09:20:34,3061,65,,0,0,23086.47,0
3362020,09:21:07,09:21:07,3062,66,,0,0,23395.86,0
3362020,09:21:55,09:21:55,3063,67,,0,0,23930.96,0
3362020,09:24:00,09:24:00,6608,68,,1,0,25206.42,1
3362030,08:25:00,08:25:00,10444,1,,0,1,0,1
3362030,08:27:08,08:27:08,9767,2,,0,0,1238.64,0
3362030,08:27:52,08:27:52,9765,3,,0,0,1615.32,0
3362030,08:28:30,08:28:30,9763,4,,0,0,1925.84,0
3362030,08:29:16,08:29:16,10568,5,,0,0,2277.99,0
3362030,08:30:17,08:30:17,3276,6,,0,0,2791.43,0
3362030,08:31:04,08:31:04,3277,7,,0,0,3219.73,0
3362030,08:32:00,08:32:00,9625,8,,0,0,3723.51,1
3362030,08:35:24,08:35:24,8537,9,,0,0,4681.74,0
3362030,08:36:58,08:36:58,9023,10,,0,0,5071.45,0
3362030,08:39:52,08:39:52,6971,11,,0,0,5971.41,0
3362030,08:40:50,08:40:50,8343,12,,0,0,6253.14,0
3362030,08:41:31,08:41:31,9510,13,,0,0,6422.31,0
3362030,08:43:00,08:43:00,3298,14,,0,0,6810.36,1
3362030,08:43:28,08:43:28,9714,15,,0,0,6984.26,0
3362030,08:43:49,08:43:49,3299,16,,0,0,7136.11,0
3362030,08:44:27,08:44:27,3300,17,,0,0,7372.18,0
3362030,08:44:56,08:44:56,3301,18,,0,0,7602.22,0
3362030,08:45:32,08:45:32,3302,19,,0,0,7778.53,0
3362030,08:46:43,08:46:43,3303,20,,0,0,8198.32,0
3362030,08:47:49,08:47:49,3304,21,,0,0,8664.9,0
3362030,08:49:00,08:49:00,3316,22,,0,0,9279.77,0
3362030,08:49:46,08:49:46,3317,23,,0,0,9545.37,0
3362030,08:50:40,08:50:40,3318,24,,0,0,9812.91,0
3362030,08:51:00,08:51:00,3319,25,,0,0,9971.92,0
3362030,08:51:20,08:51:20,3320,26,,0,0,10115.76,0
3362030,08:52:28,08:52:28,3321,27,,0,0,10541.16,0
3362030,08:53:19,08:53:19,3322,28,,0,0,10894.22,0
3362030,08:54:43,08:54:43,5941,29,,0,0,11077.08,0
3362030,08:55:17,08:55:17,5942,30,,0,0,11375.31,0
3362030,08:56:00,08:56:00,9514,31,,0,0,11727.83,1
3362030,08:57:00,08:57:00,9516,32,,0,0,12209.41,1
3362030,08:58:00,08:58:00,9518,33,,0,0,12516.44,1
3362030,08:59:10,08:59:10,3024,34,,0,0,13201.28,0
3362030,08:59:54,08:59:54,10590,35,,0,0,13620.24,0
3362030,09:00:27,09:00:27,3096,36,,0,0,13910.22,0
3362030,09:00:52,09:00:52,3097,37,,0,0,14127.04,0
3362030,09:01:39,09:01:39,3098,38,,0,0,14347.31,0
3362030,09:01:53,09:01:53,3099,39,,0,0,14470.74,0
3362030,09:03:00,09:03:00,3411,40,,0,0,14669.24,1
3362030,09:03:45,09:03:45,3412,41,,0,0,15031.94,0
3362030,09:04:23,09:04:23,3413,42,,0,0,15333.36,0
3362030,09:04:47,09:04:47,7235,43,,0,0,15496.92,0
3362030,09:05:23,09:05:23,3415,44,,0,0,15787.73,0
3362030,09:05:58,09:05:58,3416,45,,0,0,16026.58,0
3362030,09:06:25,09:06:25,3417,46,,0,0,16205.58,0
3362030,09:06:44,09:06:44,6565,47,,0,0,16345.8,0
3362030,09:09:24,09:09:24,7977,48,,0,0,17714.52,0
3362030,09:10:02,09:10:02,7978,49,,0,0,18044.34,0
3362030,09:10:17,09:10:17,7979,50,,0,0,18186.33,0
3362030,09:11:00,09:11:00,10269,51,,0,0,18520.24,1
3362030,09:11:38,09:11:38,10267,52,,0,0,18884.65,0
3362030,09:12:07,09:12:07,10265,53,,0,0,19161.45,0
3362030,09:13:37,09:13:37,10668,54,,0,0,19730.89,0
3362030,09:15:15,09:15:15,3078,55,,0,0,20254.7,0
3362030,09:15:59,09:15:59,3079,56,,0,0,20624.44,0
3362030,09:16:46,09:16:46,3053,57,,0,0,20959.22,0
3362030,09:17:09,09:17:09,3054,58,,0,0,21181.17,0
3362030,09:17:41,09:17:41,3055,59,,0,0,21463.46,0
3362030,09:17:58,09:17:58,3056,60,,0,0,21672.86,0
3362030,09:18:31,09:18:31,3057,61,,0,0,21947.84,0
3362030,09:18:58,09:18:58,3058,62,,0,0,22266,0
3362030,09:19:21,09:19:21,3059,63,,0,0,22440.84,0
3362030,09:19:58,09:19:58,3060,64,,0,0,22713.65,0
3362030,09:20:34,09:20:34,3061,65,,0,0,23086.47,0
3362030,09:21:07,09:21:07,3062,66,,0,0,23395.86,0
3362030,09:21:55,09:21:55,3063,67,,0,0,23930.96,0
3362030,09:24:00,09:24:00,6608,68,,1,0,25206.42,1
3362040,08:25:00,08:25:00,10444,1,,0,1,0,1
3362040,08:27:08,08:27:08,9767,2,,0,0,1238.64,0
3362040,08:27:52,08:27:52,9765,3,,0,0,1615.32,0
3362040,08:28:30,08:28:30,9763,4,,0,0,1925.84,0
3362040,08:29:16,08:29:16,10568,5,,0,0,2277.99,0
3362040,08:30:17,08:30:17,3276,6,,0,0,2791.43,0
3362040,08:31:04,08:31:04,3277,7,,0,0,3219.73,0
3362040,08:32:00,08:32:00,9625,8,,0,0,3723.51,1
3362040,08:35:24,08:35:24,8537,9,,0,0,4681.74,0
3362040,08:36:58,08:36:58,9023,10,,0,0,5071.45,0
3362040,08:39:52,08:39:52,6971,11,,0,0,5971.41,0
3362040,08:40:50,08:40:50,8343,12,,0,0,6253.14,0
3362040,08:41:31,08:41:31,9510,13,,0,0,6422.31,0
3362040,08:43:00,08:43:00,3298,14,,0,0,6810.36,1
3362040,08:43:28,08:43:28,9714,15,,0,0,6984.26,0
3362040,08:43:49,08:43:49,3299,16,,0,0,7136.11,0
3362040,08:44:27,08:44:27,3300,17,,0,0,7372.18,0
3362040,08:44:56,08:44:56,3301,18,,0,0,7602.22,0
3362040,08:45:32,08:45:32,3302,19,,0,0,7778.53,0
3362040,08:46:43,08:46:43,3303,20,,0,0,8198.32,0
3362040,08:47:49,08:47:49,3304,21,,0,0,8664.9,0
3362040,08:49:00,08:49:00,3316,22,,0,0,9279.77,0
3362040,08:49:46,08:49:46,3317,23,,0,0,9545.37,0
3362040,08:50:40,08:50:40,3318,24,,0,0,9812.91,0
3362040,08:51:00,08:51:00,3319,25,,0,0,9971.92,0
3362040,08:51:20,08:51:20,3320,26,,0,0,10115.76,0
3362040,08:52:28,08:52:28,3321,27,,0,0,10541.16,0
3362040,08:53:19,08:53:19,3322,28,,0,0,10894.22,0
3362040,08:54:43,08:54:43,5941,29,,0,0,11077.08,0
3362040,08:55:17,08:55:17,5942,30,,0,0,11375.31,0
3362040,08:56:00,08:56:00,9514,31,,0,0,11727.83,1
3362040,08:57:00,08:57:00,9516,32,,0,0,12209.41,1
3362040,08:58:00,08:58:00,9518,33,,0,0,12516.44,1
3362040,08:59:10,08:59:10,3024,34,,0,0,13201.28,0
3362040,08:59:54,08:59:54,10590,35,,0,0,13620.24,0
3362040,09:00:27,09:00:27,3096,36,,0,0,13910.22,0
3362040,09:00:52,09:00:52,3097,37,,0,0,14127.04,0
3362040,09:01:39,09:01:39,3098,38,,0,0,14347.31,0
3362040,09:01:53,09:01:53,3099,39,,0,0,14470.74,0
3362040,09:03:00,09:03:00,3411,40,,0,0,14669.24,1
3362040,09:03:45,09:03:45,3412,41,,0,0,15031.94,0
3362040,09:04:23,09:04:23,3413,42,,0,0,15333.36,0
3362040,09:04:47,09:04:47,7235,43,,0,0,15496.92,0
3362040,09:05:23,09:05:23,3415,44,,0,0,15787.73,0
3362040,09:05:58,09:05:58,3416,45,,0,0,16026.58,0
3362040,09:06:25,09:06:25,3417,46,,0,0,16205.58,0
3362040,09:06:44,09:06:44,6565,47,,0,0,16345.8,0
3362040,09:09:24,09:09:24,7977,48,,0,0,17714.52,0
3362040,09:10:02,09:10:02,7978,49,,0,0,18044.34,0
3362040,09:10:17,09:10:17,7979,50,,0,0,18186.33,0
3362040,09:11:00,09:11:00,10269,51,,0,0,18520.24,1
3362040,09:11:38,09:11:38,10267,52,,0,0,18884.65,0
3362040,09:12:07,09:12:07,10265,53,,0,0,19161.45,0
3362040,09:13:37,09:13:37,10668,54,,0,0,19730.89,0
3362040,09:15:15,09:15:15,3078,55,,0,0,20254.7,0
3362040,09:15:59,09:15:59,3079,56,,0,0,20624.44,0
3362040,09:16:46,09:16:46,3053,57,,0,0,20959.22,0
3362040,09:17:09,09:17:09,3054,58,,0,0,21181.17,0
3362040,09:17:41,09:17:41,3055,59,,0,0,21463.46,0
3362040,09:17:58,09:17:58,3056,60,,0,0,21672.86,0
3362040,09:18:31,09:18:31,3057,61,,0,0,21947.84,0
3362040,09:18:58,09:18:58,3058,62,,0,0,22266,0
3362040,09:19:21,09:19:21,3059,63,,0,0,22440.84,0
3362040,09:19:58,09:19:58,3060,64,,0,0,22713.65,0
3362040,09:20:34,09:20:34,3061,65,,0,0,23086.47,0
3362040,09:21:07,09:21:07,3062,66,,0,0,23395.86,0
3362040,09:21:55,09:21:55,3063,67,,0,0,23930.96,0
3362040,09:24:00,09:24:00,6608,68,,1,0,25206.42,1
3362050,08:25:00,08:25:00,10444,1,,0,1,0,1
3362050,08:27:08,08:27:08,9767,2,,0,0,1238.64,0
3362050,08:27:52,08:27:52,9765,3,,0,0,1615.32,0
3362050,08:28:30,08:28:30,9763,4,,0,0,1925.84,0
3362050,08:29:16,08:29:16,10568,5,,0,0,2277.99,0
3362050,08:30:17,08:30:17,3276,6,,0,0,2791.43,0
3362050,08:31:04,08:31:04,3277,7,,0,0,3219.73,0
3362050,08:32:00,08:32:00,9625,8,,0,0,3723.51,1
3362050,08:35:24,08:35:24,8537,9,,0,0,4681.74,0
3362050,08:36:58,08:36:58,9023,10,,0,0,5071.45,0
3362050,08:39:52,08:39:52,6971,11,,0,0,5971.41,0
3362050,08:40:50,08:40:50,8343,12,,0,0,6253.14,0
3362050,08:41:31,08:41:31,9510,13,,0,0,6422.31,0
3362050,08:43:00,08:43:00,3298,14,,0,0,6810.36,1
3362050,08:43:28,08:43:28,9714,15,,0,0,6984.26,0
3362050,08:43:49,08:43:49,3299,16,,0,0,7136.11,0
3362050,08:44:27,08:44:27,3300,17,,0,0,7372.18,0
3362050,08:44:56,08:44:56,3301,18,,0,0,7602.22,0
3362050,08:45:32,08:45:32,3302,19,,0,0,7778.53,0
3362050,08:46:43,08:46:43,3303,20,,0,0,8198.32,0
3362050,08:47:49,08:47:49,3304,21,,0,0,8664.9,0
3362050,08:49:00,08:49:00,3316,22,,0,0,9279.77,0
3362050,08:49:46,08:49:46,3317,23,,0,0,9545.37,0
3362050,08:50:40,08:50:40,3318,24,,0,0,9812.91,0
3362050,08:51:00,08:51:00,3319,25,,0,0,9971.92,0
3362050,08:51:20,08:51:20,3320,26,,0,0,10115.76,0
3362050,08:52:28,08:52:28,3321,27,,0,0,10541.16,0
3362050,08:53:19,08:53:19,3322,28,,0,0,10894.22,0
3362050,08:54:43,08:54:43,5941,29,,0,0,11077.08,0
3362050,08:55:17,08:55:17,5942,30,,0,0,11375.31,0
3362050,08:56:00,08:56:00,9514,31,,0,0,11727.83,1
3362050,08:57:00,08:57:00,9516,32,,0,0,12209.41,1
3362050,08:58:00,08:58:00,9518,33,,0,0,12516.44,1
3362050,08:59:10,08:59:10,3024,34,,0,0,13201.28,0
3362050,08:59:54,08:59:54,10590,35,,0,0,13620.24,0
3362050,09:00:27,09:00:27,3096,36,,0,0,13910.22,0
3362050,09:00:52,09:00:52,3097,37,,0,0,14127.04,0
3362050,09:01:39,09:01:39,3098,38,,0,0,14347.31,0
3362050,09:01:53,09:01:53,3099,39,,0,0,14470.74,0
3362050,09:03:00,09:03:00,3411,40,,0,0,14669.24,1
3362050,09:03:45,09:03:45,3412,41,,0,0,15031.94,0
3362050,09:04:23,09:04:23,3413,42,,0,0,15333.36,0
3362050,09:04:47,09:04:47,7235,43,,0,0,15496.92,0
3362050,09:05:23,09:05:23,3415,44,,0,0,15787.73,0
3362050,09:05:58,09:05:58,3416,45,,0,0,16026.58,0
3362050,09:06:25,09:06:25,3417,46,,0,0,16205.58,0
3362050,09:06:44,09:06:44,6565,47,,0,0,16345.8,0
3362050,09:09:24,09:09:24,7977,48,,0,0,17714.52,0
3362050,09:10:02,09:10:02,7978,49,,0,0,18044.34,0
3362050,09:10:17,09:10:17,7979,50,,0,0,18186.33,0
3362050,09:11:00,09:11:00,10269,51,,0,0,18520.24,1
3362050,09:11:38,09:11:38,10267,52,,0,0,18884.65,0
3362050,09:12:07,09:12:07,10265,53,,0,0,19161.45,0
3362050,09:13:37,09:13:37,10668,54,,0,0,19730.89,0
3362050,09:15:15,09:15:15,3078,55,,0,0,20254.7,0
3362050,09:15:59,09:15:59,3079,56,,0,0,20624.44,0
3362050,09:16:46,09:16:46,3053,57,,0,0,20959.22,0
3362050,09:17:09,09:17:09,3054,58,,0,0,21181.17,0
3362050,09:17:41,09:17:41,3055,59,,0,0,21463.46,0
3362050,09:17:58,09:17:58,3056,60,,0,0,21672.86,0
3362050,09:18:31,09:18:31,3057,61,,0,0,21947.84,0
3362050,09:18:58,09:18:58,3058,62,,0,0,22266,0
3362050,09:19:21,09:19:21,3059,63,,0,0,22440.84,0
3362050,09:19:58,09:19:58,3060,64,,0,0,22713.65,0
3362050,09:20:34,09:20:34,3061,65,,0,0,23086.47,0
3362050,09:21:07,09:21:07,3062,66,,0,0,23395.86,0
3362050,09:21:55,09:21:55,3063,67,,0,0,23930.96,0
3362050,09:24:00,09:24:00,6608,68,,1,0,25206.42,1
3362060,08:25:00,08:25:00,10444,1,,0,1,0,1
3362060,08:27:08,08:27:08,9767,2,,0,0,1238.64,0
3362060,08:27:52,08:27:52,9765,3,,0,0,1615.32,0
3362060,08:28:30,08:28:30,9763,4,,0,0,1925.84,0
3362060,08:29:16,08:29:16,10568,5,,0,0,2277.99,0
3362060,08:30:17,08:30:17,3276,6,,0,0,2791.43,0
3362060,08:31:04,08:31:04,3277,7,,0,0,3219.73,0
3362060,08:32:00,08:32:00,9625,8,,0,0,3723.51,1
3362060,08:35:24,08:35:24,8537,9,,0,0,4681.74,0
3362060,08:36:58,08:36:58,9023,10,,0,0,5071.45,0
3362060,08:39:52,08:39:52,6971,11,,0,0,5971.41,0
3362060,08:40:50,08:40:50,8343,12,,0,0,6253.14,0
3362060,08:41:31,08:41:31,9510,13,,0,0,6422.31,0
3362060,08:43:00,08:43:00,3298,14,,0,0,6810.36,1
3362060,08:43:28,08:43:28,9714,15,,0,0,6984.26,0
3362060,08:43:49,08:43:49,3299,16,,0,0,7136.11,0
3362060,08:44:27,08:44:27,3300,17,,0,0,7372.18,0
3362060,08:44:56,08:44:56,3301,18,,0,0,7602.22,0
3362060,08:45:32,08:45:32,3302,19,,0,0,7778.53,0
3362060,08:46:43,08:46:43,3303,20,,0,0,8198.32,0
3362060,08:47:49,08:47:49,3304,21,,0,0,8664.9,0
3362060,08:49:00,08:49:00,3316,22,,0,0,9279.77,0
3362060,08:49:46,08:49:46,3317,23,,0,0,9545.37,0
3362060,08:50:40,08:50:40,3318,24,,0,0,9812.91,0
3362060,08:51:00,08:51:00,3319,25,,0,0,9971.92,0
3362060,08:51:20,08:51:20,3320,26,,0,0,10115.76,0
3362060,08:52:28,08:52:28,3321,27,,0,0,10541.16,0
3362060,08:53:19,08:53:19,3322,28,,0,0,10894.22,0
3362060,08:54:43,08:54:43,5941,29,,0,0,11077.08,0
3362060,08:55:17,08:55:17,5942,30,,0,0,11375.31,0
3362060,08:56:00,08:56:00,9514,31,,0,0,11727.83,1
3362060,08:57:00,08:57:00,9516,32,,0,0,12209.41,1
3362060,08:58:00,08:58:00,9518,33,,0,0,12516.44,1
3362060,08:59:10,08:59:10,3024,34,,0,0,13201.28,0
3362060,08:59:54,08:59:54,10590,35,,0,0,13620.24,0
3362060,09:00:27,09:00:27,3096,36,,0,0,13910.22,0
3362060,09:00:52,09:00:52,3097,37,,0,0,14127.04,0
3362060,09:01:39,09:01:39,3098,38,,0,0,14347.31,0
3362060,09:01:53,09:01:53,3099,39,,0,0,14470.74,0
3362060,09:03:00,09:03:00,3411,40,,0,0,14669.24,1
3362060,09:03:45,09:03:45,3412,41,,0,0,15031.94,0
3362060,09:04:23,09:04:23,3413,42,,0,0,15333.36,0
3362060,09:04:47,09:04:47,7235,43,,0,0,15496.92,0
3362060,09:05:23,09:05:23,3415,44,,0,0,15787.73,0
3362060,09:05:58,09:05:58,3416,45,,0,0,16026.58,0
3362060,09:06:25,09:06:25,3417,46,,0,0,16205.58,0
3362060,09:06:44,09:06:44,6565,47,,0,0,16345.8,0
3362060,09:09:24,09:09:24,7977,48,,0,0,17714.52,0
3362060,09:10:02,09:10:02,7978,49,,0,0,18044.34,0
3362060,09:10:17,09:10:17,7979,50,,0,0,18186.33,0
3362060,09:11:00,09:11:00,10269,51,,0,0,18520.24,1
3362060,09:11:38,09:11:38,10267,52,,0,0,18884.65,0
3362060,09:12:07,09:12:07,10265,53,,0,0,19161.45,0
3362060,09:13:37,09:13:37,10668,54,,0,0,19730.89,0
3362060,09:15:15,09:15:15,3078,55,,0,0,20254.7,0
3362060,09:15:59,09:15:59,3079,56,,0,0,20624.44,0
3362060,09:16:46,09:16:46,3053,57,,0,0,20959.22,0
3362060,09:17:09,09:17:09,3054,58,,0,0,21181.17,0
3362060,09:17:41,09:17:41,3055,59,,0,0,21463.46,0
3362060,09:17:58,09:17:58,3056,60,,0,0,21672.86,0
3362060,09:18:31,09:18:31,3057,61,,0,0,21947.84,0
3362060,09:18:58,09:18:58,3058,62,,0,0,22266,0
3362060,09:19:21,09:19:21,3059,63,,0,0,22440.84,0
3362060,09:19:58,09:19:58,3060,64,,0,0,22713.65,0
3362060,09:20:34,09:20:34,3061,65,,0,0,23086.47,0
3362060,09:21:07,09:21:07,3062,66,,0,0,23395.86,0
3362060,09:21:55,09:21:55,3063,67,,0,0,23930.96,0
3362060,09:24:00,09:24:00,6608,68,,1,0,25206.42,1
3362100,08:25:00,08:25:00,10444,1,,0,1,0,1
3362100,08:27:08,08:27:08,9767,2,,0,0,1238.64,0
3362100,08:27:52,08:27:52,9765,3,,0,0,1615.32,0
3362100,08:28:30,08:28:30,9763,4,,0,0,1925.84,0
3362100,08:29:16,08:29:16,10568,5,,0,0,2277.99,0
3362100,08:30:17,08:30:17,3276,6,,0,0,2791.43,0
3362100,08:31:04,08:31:04,3277,7,,0,0,3219.73,0
3362100,08:32:00,08:32:00,9625,8,,0,0,3723.51,1
3362100,08:35:24,08:35:24,8537,9,,0,0,4681.74,0
3362100,08:36:58,08:36:58,9023,10,,0,0,5071.45,0
3362100,08:39:52,08:39:52,6971,11,,0,0,5971.41,0
3362100,08:40:50,08:40:50,8343,12,,0,0,6253.14,0
3362100,08:41:31,08:41:31,9510,13,,0,0,6422.31,0
3362100,08:43:00,08:43:00,3298,14,,0,0,6810.36,1
3362100,08:43:28,08:43:28,9714,15,,0,0,6984.26,0
3362100,08:43:49,08:43:49,3299,16,,0,0,7136.11,0
3362100,08:44:27,08:44:27,3300,17,,0,0,7372.18,0
3362100,08:44:56,08:44:56,3301,18,,0,0,7602.22,0
3362100,08:45:32,08:45:32,3302,19,,0,0,7778.53,0
3362100,08:46:43,08:46:43,3303,20,,0,0,8198.32,0
3362100,08:47:49,08:47:49,3304,21,,0,0,8664.9,0
3362100,08:49:00,08:49:00,3316,22,,0,0,9279.77,0
3362100,08:49:46,08:49:46,3317,23,,0,0,9545.37,0
3362100,08:50:40,08:50:40,3318,24,,0,0,9812.91,0
3362100,08:51:00,08:51:00,3319,25,,0,0,9971.92,0
3362100,08:51:20,08:51:20,3320,26,,0,0,10115.76,0
3362100,08:52:28,08:52:28,3321,27,,0,0,10541.16,0
3362100,08:53:19,08:53:19,3322,28,,0,0,10894.22,0
3362100,08:54:43,08:54:43,5941,29,,0,0,11077.08,0
3362100,08:55:17,08:55:17,5942,30,,0,0,11375.31,0
3362100,08:56:00,08:56:00,9514,31,,0,0,11727.83,1
3362100,08:57:00,08:57:00,9516,32,,0,0,12209.41,1
3362100,08:58:00,08:58:00,9518,33,,0,0,12516.44,1
3362100,08:59:10,08:59:10,3024,34,,0,0,13201.28,0
3362100,08:59:54,08:59:54,10590,35,,0,0,13620.24,0
3362100,09:00:27,09:00:27,3096,36,,0,0,13910.22,0
3362100,09:00:52,09:00:52,3097,37,,0,0,14127.04,0
3362100,09:01:39,09:01:39,3098,38,,0,0,14347.31,0
3362100,09:01:53,09:01:53,3099,39,,0,0,14470.74,0
3362100,09:03:00,09:03:00,3411,40,,0,0,14669.24,1
3362100,09:03:45,09:03:45,3412,41,,0,0,15031.94,0
3362100,09:04:23,09:04:23,3413,42,,0,0,15333.36,0
3362100,09:04:47,09:04:47,7235,43,,0,0,15496.92,0
3362100,09:05:23,09:05:23,3415,44,,0,0,15787.73,0
3362100,09:05:58,09:05:58,3416,45,,0,0,16026.58,0
3362100,09:06:25,09:06:25,3417,46,,0,0,16205.58,0
3362100,09:06:44,09:06:44,6565,47,,0,0,16345.8,0
3362100,09:09:24,09:09:24,7977,48,,0,0,17714.52,0
3362100,09:10:02,09:10:02,7978,49,,0,0,18044.34,0
3362100,09:10:17,09:10:17,7979,50,,0,0,18186.33,0
3362100,09:11:00,09:11:00,10269,51,,0,0,18520.24,1
3362100,09:11:38,09:11:38,10267,52,,0,0,18884.65,0
3362100,09:12:07,09:12:07,10265,53,,0,0,19161.45,0
3362100,09:13:37,09:13:37,10668,54,,0,0,19730.89,0
3362100,09:15:15,09:15:15,3078,55,,0,0,20254.7,0
3362100,09:15:59,09:15:59,3079,56,,0,0,20624.44,0
3362100,09:16:46,09:16:46,3053,57,,0,0,20959.22,0
3362100,09:17:09,09:17:09,3054,58,,0,0,21181.17,0
3362100,09:17:41,09:17:41,3055,59,,0,0,21463.46,0
3362100,09:17:58,09:17:58,3056,60,,0,0,21672.86,0
3362100,09:18:31,09:18:31,3057,61,,0,0,21947.84,0
3362100,09:18:58,09:18:58,3058,62,,0,0,22266,0
3362100,09:19:21,09:19:21,3059,63,,0,0,22440.84,0
3362100,09:19:58,09:19:58,3060,64,,0,0,22713.65,0
3362100,09:20:34,09:20:34,3061,65,,0,0,23086.47,0
3362100,09:21:07,09:21:07,3062,66,,0,0,23395.86,0
3362100,09:21:55,09:21:55,3063,67,,0,0,23930.96,0
3362100,09:24:00,09:24:00,6608,68,,1,0,25206.42,1
3362110,08:25:00,08:25:00,10444,1,,0,1,0,1
3362110,08:27:08,08:27:08,9767,2,,0,0,1238.64,0
3362110,08:27:52,08:27:52,9765,3,,0,0,1615.32,0
3362110,08:28:30,08:28:30,9763,4,,0,0,1925.84,0
3362110,08:29:16,08:29:16,10568,5,,0,0,2277.99,0
3362110,08:30:17,08:30:17,3276,6,,0,0,2791.43,0
3362110,08:31:04,08:31:04,3277,7,,0,0,3219.73,0
3362110,08:32:00,08:32:00,9625,8,,0,0,3723.51,1
3362110,08:35:24,08:35:24,8537,9,,0,0,4681.74,0
3362110,08:36:58,08:36:58,9023,10,,0,0,5071.45,0
3362110,08:39:52,08:39:52,6971,11,,0,0,5971.41,0
3362110,08:40:50,08:40:50,8343,12,,0,0,6253.14,0
3362110,08:41:31,08:41:31,9510,13,,0,0,6422.31,0
3362110,08:43:00,08:43:00,3298,14,,0,0,6810.36,1
3362110,08:43:28,08:43:28,9714,15,,0,0,6984.26,0
3362110,08:43:49,08:43:49,3299,16,,0,0,7136.11,0
3362110,08:44:27,08:44:27,3300,17,,0,0,7372.18,0
3362110,08:44:56,08:44:56,3301,18,,0,0,7602.22,0
3362110,08:45:32,08:45:32,3302,19,,0,0,7778.53,0
3362110,08:46:43,08:46:43,3303,20,,0,0,8198.32,0
3362110,08:47:49,08:47:49,3304,21,,0,0,8664.9,0
3362110,08:49:00,08:49:00,3316,22,,0,0,9279.77,0
3362110,08:49:46,08:49:46,3317,23,,0,0,9545.37,0
3362110,08:50:40,08:50:40,3318,24,,0,0,9812.91,0
3362110,08:51:00,08:51:00,3319,25,,0,0,9971.92,0
3362110,08:51:20,08:51:20,3320,26,,0,0,10115.76,0
3362110,08:52:28,08:52:28,3321,27,,0,0,10541.16,0
3362110,08:53:19,08:53:19,3322,28,,0,0,10894.22,0
3362110,08:54:43,08:54:43,5941,29,,0,0,11077.08,0
3362110,08:55:17,08:55:17,5942,30,,0,0,11375.31,0
3362110,08:56:00,08:56:00,9514,31,,0,0,11727.83,1
3362110,08:57:00,08:57:00,9516,32,,0,0,12209.41,1
3362110,08:58:00,08:58:00,9518,33,,0,0,12516.44,1
3362110,08:59:10,08:59:10,3024,34,,0,0,13201.28,0
3362110,08:59:54,08:59:54,10590,35,,0,0,13620.24,0
3362110,09:00:27,09:00:27,3096,36,,0,0,13910.22,0
3362110,09:00:52,09:00:52,3097,37,,0,0,14127.04,0
3362110,09:01:39,09:01:39,3098,38,,0,0,14347.31,0
3362110,09:01:53,09:01:53,3099,39,,0,0,14470.74,0
3362110,09:03:00,09:03:00,3411,40,,0,0,14669.24,1
3362110,09:03:45,09:03:45,3412,41,,0,0,15031.94,0
3362110,09:04:23,09:04:23,3413,42,,0,0,15333.36,0
3362110,09:04:47,09:04:47,7235,43,,0,0,15496.92,0
3362110,09:05:23,09:05:23,3415,44,,0,0,15787.73,0
3362110,09:05:58,09:05:58,3416,45,,0,0,16026.58,0
3362110,09:06:25,09:06:25,3417,46,,0,0,16205.58,0
3362110,09:06:44,09:06:44,6565,47,,0,0,16345.8,0
3362110,09:09:24,09:09:24,7977,48,,0,0,17714.52,0
3362110,09:10:02,09:10:02,7978,49,,0,0,18044.34,0
3362110,09:10:17,09:10:17,7979,50,,0,0,18186.33,0
3362110,09:11:00,09:11:00,10269,51,,0,0,18520.24,1
3362110,09:11:38,09:11:38,10267,52,,0,0,18884.65,0
3362110,09:12:07,09:12:07,10265,53,,0,0,19161.45,0
3362110,09:13:37,09:13:37,10668,54,,0,0,19730.89,0
3362110,09:15:15,09:15:15,3078,55,,0,0,20254.7,0
3362110,09:15:59,09:15:59,3079,56,,0,0,20624.44,0
3362110,09:16:46,09:16:46,3053,57,,0,0,20959.22,0
3362110,09:17:09,09:17:09,3054,58,,0,0,21181.17,0
3362110,09:17:41,09:17:41,3055,59,,0,0,21463.46,0
3362110,09:17:58,09:17:58,3056,60,,0,0,21672.86,0
3362110,09:18:31,09:18:31,3057,61,,0,0,21947.84,0
3362110,09:18:58,09:18:58,3058,62,,0,0,22266,0
3362110,09:19:21,09:19:21,3059,63,,0,0,22440.84,0
3362110,09:19:58,09:19:58,3060,64,,0,0,22713.65,0
3362110,09:20:34,09:20:34,3061,65,,0,0,23086.47,0
3362110,09:21:07,09:21:07,3062,66,,0,0,23395.86,0
3362110,09:21:55,09:21:55,3063,67,,0,0,23930.96,0
3362110,09:24:00,09:24:00,6608,68,,1,0,25206.42,1
3362140,08:25:00,08:25:00,10444,1,,0,1,0,1
3362140,08:27:08,08:27:08,9767,2,,0,0,1238.64,0
3362140,08:27:52,08:27:52,9765,3,,0,0,1615.32,0
3362140,08:28:30,08:28:30,9763,4,,0,0,1925.84,0
3362140,08:29:16,08:29:16,10568,5,,0,0,2277.99,0
3362140,08:30:17,08:30:17,3276,6,,0,0,2791.43,0
3362140,08:31:04,08:31:04,3277,7,,0,0,3219.73,0
3362140,08:32:00,08:32:00,9625,8,,0,0,3723.51,1
3362140,08:35:24,08:35:24,8537,9,,0,0,4681.74,0
3362140,08:36:58,08:36:58,9023,10,,0,0,5071.45,0
3362140,08:39:52,08:39:52,6971,11,,0,0,5971.41,0
3362140,08:40:50,08:40:50,8343,12,,0,0,6253.14,0
3362140,08:41:31,08:41:31,9510,13,,0,0,6422.31,0
3362140,08:43:00,08:43:00,3298,14,,0,0,6810.36,1
3362140,08:43:28,08:43:28,9714,15,,0,0,6984.26,0
3362140,08:43:49,08:43:49,3299,16,,0,0,7136.11,0
3362140,08:44:27,08:44:27,3300,17,,0,0,7372.18,0
3362140,08:44:56,08:44:56,3301,18,,0,0,7602.22,0
3362140,08:45:32,08:45:32,3302,19,,0,0,7778.53,0
3362140,08:46:43,08:46:43,3303,20,,0,0,8198.32,0
3362140,08:47:49,08:47:49,3304,21,,0,0,8664.9,0
3362140,08:49:00,08:49:00,3316,22,,0,0,9279.77,0
3362140,08:49:46,08:49:46,3317,23,,0,0,9545.37,0
3362140,08:50:40,08:50:40,3318,24,,0,0,9812.91,0
3362140,08:51:00,08:51:00,3319,25,,0,0,9971.92,0
3362140,08:51:20,08:51:20,3320,26,,0,0,10115.76,0
3362140,08:52:28,08:52:28,3321,27,,0,0,10541.16,0
3362140,08:53:19,08:53:19,3322,28,,0,0,10894.22,0
3362140,08:54:43,08:54:43,5941,29,,0,0,11077.08,0
3362140,08:55:17,08:55:17,5942,30,,0,0,11375.31,0
3362140,08:56:00,08:56:00,9514,31,,0,0,11727.83,1
3362140,08:57:00,08:57:00,9516,32,,0,0,12209.41,1
3362140,08:58:00,08:58:00,9518,33,,0,0,12516.44,1
3362140,08:59:10,08:59:10,3024,34,,0,0,13201.28,0
3362140,08:59:54,08:59:54,10590,35,,0,0,13620.24,0
3362140,09:00:27,09:00:27,3096,36,,0,0,13910.22,0
3362140,09:00:52,09:00:52,3097,37,,0,0,14127.04,0
3362140,09:01:39,09:01:39,3098,38,,0,0,14347.31,0
3362140,09:01:53,09:01:53,3099,39,,0,0,14470.74,0
3362140,09:03:00,09:03:00,3411,40,,0,0,14669.24,1
3362140,09:03:45,09:03:45,3412,41,,0,0,15031.94,0
3362140,09:04:23,09:04:23,3413,42,,0,0,15333.36,0
3362140,09:04:47,09:04:47,7235,43,,0,0,15496.92,0
3362140,09:05:23,09:05:23,3415,44,,0,0,15787.73,0
3362140,09:05:58,09:05:58,3416,45,,0,0,16026.58,0
3362140,09:06:25,09:06:25,3417,46,,0,0,16205.58,0
3362140,09:06:44,09:06:44,6565,47,,0,0,16345.8,0
3362140,09:09:24,09:09:24,7977,48,,0,0,17714.52,0
3362140,09:10:02,09:10:02,7978,49,,0,0,18044.34,0
3362140,09:10:17,09:10:17,7979,50,,0,0,18186.33,0
3362140,09:11:00,09:11:00,10269,51,,0,0,18520.24,1
3362140,09:11:38,09:11:38,10267,52,,0,0,18884.65,0
3362140,09:12:07,09:12:07,10265,53,,0,0,19161.45,0
3362140,09:13:37,09:13:37,10668,54,,0,0,19730.89,0
3362140,09:15:15,09:15:15,3078,55,,0,0,20254.7,0
3362140,09:15:59,09:15:59,3079,56,,0,0,20624.44,0
3362140,09:16:46,09:16:46,3053,57,,0,0,20959.22,0
3362140,09:17:09,09:17:09,3054,58,,0,0,21181.17,0
3362140,09:17:41,09:17:41,3055,59,,0,0,21463.46,0
3362140,09:17:58,09:17:58,3056,60,,0,0,21672.86,0
3362140,09:18:31,09:18:31,3057,61,,0,0,21947.84,0
3362140,09:18:58,09:18:58,3058,62,,0,0,22266,0
3362140,09:19:21,09:19:21,3059,63,,0,0,22440.84,0
3362140,09:19:58,09:19:58,3060,64,,0,0,22713.65,0
3362140,09:20:34,09:20:34,3061,65,,0,0,23086.47,0
3362140,09:21:07,09:21:07,3062,66,,0,0,23395.86,0
3362140,09:21:55,09:21:55,3063,67,,0,0,23930.96,0
3362140,09:24:00,09:24:00,6608,68,,1,0,25206.42,1
3362150,08:25:00,08:25:00,10444,1,,0,1,0,1
3362150,08:27:08,08:27:08,9767,2,,0,0,1238.64,0
3362150,08:27:52,08:27:52,9765,3,,0,0,1615.32,0
3362150,08:28:30,08:28:30,9763,4,,0,0,1925.84,0
3362150,08:29:16,08:29:16,10568,5,,0,0,2277.99,0
3362150,08:30:17,08:30:17,3276,6,,0,0,2791.43,0
3362150,08:31:04,08:31:04,3277,7,,0,0,3219.73,0
3362150,08:32:00,08:32:00,9625,8,,0,0,3723.51,1
3362150,08:35:24,08:35:24,8537,9,,0,0,4681.74,0
3362150,08:36:58,08:36:58,9023,10,,0,0,5071.45,0
3362150,08:39:52,08:39:52,6971,11,,0,0,5971.41,0
3362150,08:40:50,08:40:50,8343,12,,0,0,6253.14,0
3362150,08:41:31,08:41:31,9510,13,,0,0,6422.31,0
3362150,08:43:00,08:43:00,3298,14,,0,0,6810.36,1
3362150,08:43:28,08:43:28,9714,15,,0,0,6984.26,0
3362150,08:43:49,08:43:49,3299,16,,0,0,7136.11,0
3362150,08:44:27,08:44:27,3300,17,,0,0,7372.18,0
3362150,08:44:56,08:44:56,3301,18,,0,0,7602.22,0
3362150,08:45:32,08:45:32,3302,19,,0,0,7778.53,0
3362150,08:46:43,08:46:43,3303,20,,0,0,8198.32,0
3362150,08:47:49,08:47:49,3304,21,,0,0,8664.9,0
3362150,08:49:00,08:49:00,3316,22,,0,0,9279.77,0
3362150,08:49:46,08:49:46,3317,23,,0,0,9545.37,0
3362150,08:50:40,08:50:40,3318,24,,0,0,9812.91,0
3362150,08:51:00,08:51:00,3319,25,,0,0,9971.92,0
3362150,08:51:20,08:51:20,3320,26,,0,0,10115.76,0
3362150,08:52:28,08:52:28,3321,27,,0,0,10541.16,0
3362150,08:53:19,08:53:19,3322,28,,0,0,10894.22,0
3362150,08:54:43,08:54:43,5941,29,,0,0,11077.08,0
3362150,08:55:17,08:55:17,5942,30,,0,0,11375.31,0
3362150,08:56:00,08:56:00,9514,31,,0,0,11727.83,1
3362150,08:57:00,08:57:00,9516,32,,0,0,12209.41,1
3362150,08:58:00,08:58:00,9518,33,,0,0,12516.44,1
3362150,08:59:10,08:59:10,3024,34,,0,0,13201.28,0
3362150,08:59:54,08:59:54,10590,35,,0,0,13620.24,0
3362150,09:00:27,09:00:27,3096,36,,0,0,13910.22,0
3362150,09:00:52,09:00:52,3097,37,,0,0,14127.04,0
3362150,09:01:39,09:01:39,3098,38,,0,0,14347.31,0
3362150,09:01:53,09:01:53,3099,39,,0,0,14470.74,0
3362150,09:03:00,09:03:00,3411,40,,0,0,14669.24,1
3362150,09:03:45,09:03:45,3412,41,,0,0,15031.94,0
3362150,09:04:23,09:04:23,3413,42,,0,0,15333.36,0
3362150,09:04:47,09:04:47,7235,43,,0,0,15496.92,0
3362150,09:05:23,09:05:23,3415,44,,0,0,15787.73,0
3362150,09:05:58,09:05:58,3416,45,,0,0,16026.58,0
3362150,09:06:25,09:06:25,3417,46,,0,0,16205.58,0
3362150,09:06:44,09:06:44,6565,47,,0,0,16345.8,0
3362150,09:09:24,09:09:24,7977,48,,0,0,17714.52,0
3362150,09:10:02,09:10:02,7978,49,,0,0,18044.34,0
3362150,09:10:17,09:10:17,7979,50,,0,0,18186.33,0
3362150,09:11:00,09:11:00,10269,51,,0,0,18520.24,1
3362150,09:11:38,09:11:38,10267,52,,0,0,18884.65,0
3362150,09:12:07,09:12:07,10265,53,,0,0,19161.45,0
3362150,09:13:37,09:13:37,10668,54,,0,0,19730.89,0
3362150,09:15:15,09:15:15,3078,55,,0,0,20254.7,0
3362150,09:15:59,09:15:59,3079,56,,0,0,20624.44,0
3362150,09:16:46,09:16:46,3053,57,,0,0,20959.22,0
3362150,09:17:09,09:17:09,3054,58,,0,0,21181.17,0
3362150,09:17:41,09:17:41,3055,59,,0,0,21463.46,0
3362150,09:17:58,09:17:58,3056,60,,0,0,21672.86,0
3362150,09:18:31,09:18:31,3057,61,,0,0,21947.84,0
3362150,09:18:58,09:18:58,3058,62,,0,0,22266,0
3362150,09:19:21,09:19:21,3059,63,,0,0,22440.84,0
3362150,09:19:58,09:19:58,3060,64,,0,0,22713.65,0
3362150,09:20:34,09:20:34,3061,65,,0,0,23086.47,0
3362150,09:21:07,09:21:07,3062,66,,0,0,23395.86,0
3362150,09:21:55,09:21:55,3063,67,,0,0,23930.96,0
3362150,09:24:00,09:24:00,6608,68,,1,0,25206.42,1
3363120,10:05:00,10:05:00,9771,1,,0,1,0,1
3363120,10:07:01,10:07:01,6049,2,,0,0,442.05,0
3363120,10:07:26,10:07:26,6050,3,,0,0,589.28,0
3363120,10:07:48,10:07:48,9648,4,,0,0,775.83,0
3363120,10:08:23,10:08:23,9775,5,,0,0,1094.37,0
3363120,10:08:44,10:08:44,9777,6,,0,0,1319.63,0
3363120,10:09:20,10:09:20,9778,7,,0,0,1589.14,0
3363120,10:11:04,10:11:04,9780,8,,0,0,2095.46,0
3363120,10:12:12,10:12:12,10595,9,,0,0,2748.05,0
3363120,10:14:00,10:14:00,9652,10,,0,0,3815.14,1
3363120,10:14:50,10:14:50,8360,11,,0,0,4277.6,0
3363120,10:15:27,10:15:27,3340,12,,0,0,4645.1,0
3363120,10:15:57,10:15:57,3341,13,,0,0,4916.73,0
3363120,10:16:27,10:16:27,3342,14,,0,0,5210.58,0
3363120,10:16:45,10:16:45,6498,15,,0,0,5378.39,0
3363120,10:17:25,10:17:25,9651,16,,0,0,5814.18,0
3363120,10:18:54,10:18:54,6500,17,,0,0,6180.57,0
3363120,10:19:39,10:19:39,6499,18,,0,0,6583.13,0
3363120,10:20:11,10:20:11,8960,19,,0,0,6936.57,0
3363120,10:20:47,10:20:47,3285,20,,0,0,7187.58,0
3363120,10:21:14,10:21:14,3286,21,,0,0,7476.96,0
3363120,10:22:00,10:22:00,6588,22,,0,0,7953.45,1
3363120,10:24:00,10:24:00,9517,23,,0,0,8257.35,1
3363120,10:25:00,10:25:00,9513,24,,0,0,8742.56,1
3363120,10:27:12,10:27:12,6579,25,,0,0,10145.17,0
3363120,10:30:00,10:30:00,6608,26,,0,0,11867.11,1
3363120,10:35:20,10:35:20,4848,27,,0,0,15234.92,0
3363120,10:35:51,10:35:51,4853,28,,0,0,15551.15,0
3363120,10:36:22,10:36:22,3462,29,,0,0,15848.82,0
3363120,10:36:51,10:36:51,2380,30,,0,0,16122.01,0
3363120,10:37:59,10:37:59,2381,31,,0,0,16676.53,0
3363120,10:38:53,10:38:53,153,32,,0,0,17121.19,0
3363120,10:39:07,10:39:07,154,33,,0,0,17276.94,0
3363120,10:40:00,10:40:00,7092,34,,0,0,17930,1
3363120,10:45:27,10:45:27,9507,35,,0,0,19611.99,0
3363120,10:47:00,10:47:00,9504,36,,0,0,20026.5,1
3363120,10:50:00,10:50:00,5520,37,,0,0,21457.3,1
3363120,10:56:00,10:56:00,9486,38,,0,0,25327.27,0
3363120,10:57:00,10:57:00,10344,39,,0,0,25983.6,1
3363120,11:00:48,11:00:48,5730,40,,0,0,26603.48,0
3363120,11:06:00,11:06:00,9944,41,,1,0,27649.28,1
3364080,24:10:00,24:10:00,9869,1,,0,1,0,1
3364080,24:12:36,24:12:36,2584,2,,0,0,1118.01,0
3364080,24:13:19,24:13:19,2586,3,,0,0,1361.06,0
3364080,24:13:52,24:13:52,10735,4,,0,0,1633.92,0
3364080,24:14:18,24:14:18,8976,5,,0,0,1825.37,0
3364080,24:17:20,24:17:20,2593,6,,0,0,2608.13,0
3364080,24:19:00,24:19:00,10042,7,,0,0,2935.71,1
3364080,24:19:23,24:19:23,10234,8,,0,0,3097.04,0
3364080,24:23:19,24:23:19,7582,9,,0,0,5061.65,0
3364080,24:24:00,24:24:00,9951,10,,0,0,5548.65,1
3364080,24:25:26,24:25:26,725,11,,0,0,6580.03,0
3364080,24:26:12,24:26:12,102,12,,0,0,7182.77,0
3364080,24:26:53,24:26:53,103,13,,0,0,7728.59,0
3364080,24:27:28,24:27:28,104,14,,0,0,8194.08,0
3364080,24:29:00,24:29:00,9490,15,,0,0,9215.81,1
3364080,24:29:58,24:29:58,9492,16,,0,0,9939.72,0
3364080,24:32:17,24:32:17,107,17,,0,0,11609.99,0
3364080,24:34:00,24:34:00,9498,18,,0,0,12782.44,1
3364080,24:35:00,24:35:00,1792,19,,0,0,13566.16,1
3364080,24:35:25,24:35:25,9617,20,,0,0,13848.17,0
3364080,24:40:25,24:40:25,6650,21,,0,0,16386.61,0
3364080,24:42:45,24:42:45,6012,22,,0,0,17445.96,0
3364080,24:43:01,24:43:01,6013,23,,0,0,17551.96,0
3364080,24:45:00,24:45:00,6014,24,,0,0,18255.28,1
3364080,24:46:26,24:46:26,9616,25,,0,0,18999.1,0
3364080,24:47:28,24:47:28,6017,26,,0,0,19676.1,0
3364080,24:50:00,24:50:00,10714,27,,1,0,21038.48,1
3364090,24:10:00,24:10:00,9869,1,,0,1,0,1
3364090,24:12:36,24:12:36,2584,2,,0,0,1118.01,0
3364090,24:13:19,24:13:19,2586,3,,0,0,1361.06,0
3364090,24:13:52,24:13:52,10735,4,,0,0,1633.92,0
3364090,24:14:18,24:14:18,8976,5,,0,0,1825.37,0
3364090,24:17:20,24:17:20,2593,6,,0,0,2608.13,0
3364090,24:19:00,24:19:00,10042,7,,0,0,2935.71,1
3364090,24:19:23,24:19:23,10234,8,,0,0,3097.04,0
3364090,24:23:19,24:23:19,7582,9,,0,0,5061.65,0
3364090,24:24:00,24:24:00,9951,10,,0,0,5548.65,1
3364090,24:25:26,24:25:26,725,11,,0,0,6580.03,0
3364090,24:26:12,24:26:12,102,12,,0,0,7182.77,0
3364090,24:26:53,24:26:53,103,13,,0,0,7728.59,0
3364090,24:27:28,24:27:28,104,14,,0,0,8194.08,0
3364090,24:29:00,24:29:00,9490,15,,0,0,9215.81,1
3364090,24:29:58,24:29:58,9492,16,,0,0,9939.72,0
3364090,24:32:17,24:32:17,107,17,,0,0,11609.99,0
3364090,24:34:00,24:34:00,9498,18,,0,0,12782.44,1
3364090,24:35:00,24:35:00,1792,19,,0,0,13566.16,1
3364090,24:35:25,24:35:25,9617,20,,0,0,13848.17,0
3364090,24:40:25,24:40:25,6650,21,,0,0,16386.61,0
3364090,24:42:45,24:42:45,6012,22,,0,0,17445.96,0
3364090,24:43:01,24:43:01,6013,23,,0,0,17551.96,0
3364090,24:45:00,24:45:00,6014,24,,0,0,18255.28,1
3364090,24:46:26,24:46:26,9616,25,,0,0,18999.1,0
3364090,24:47:28,24:47:28,6017,26,,0,0,19676.1,0
3364090,24:50:00,24:50:00,10714,27,,1,0,21038.48,1
3366120,13:33:00,13:33:00,9945,1,,0,1,0,1
3366120,13:33:57,13:33:57,2226,2,,0,0,384.64,0
3366120,13:34:27,13:34:27,2227,3,,0,0,566.01,0
3366120,13:34:54,13:34:54,2228,4,,0,0,692.61,0
3366120,13:36:02,13:36:02,2229,5,,0,0,1140.67,0
3366120,13:36:21,13:36:21,2230,6,,0,0,1277.87,0
3366120,13:36:47,13:36:47,2231,7,,0,0,1458.68,0
3366120,13:37:17,13:37:17,2232,8,,0,0,1582.91,0
3366120,13:38:10,13:38:10,2233,9,,0,0,1835.9,0
3366120,13:38:25,13:38:25,2234,10,,0,0,1904.38,0
3366120,13:39:07,13:39:07,2235,11,,0,0,2145.3,0
3366120,13:39:37,13:39:37,2236,12,,0,0,2293.04,0
3366120,13:40:28,13:40:28,2237,13,,0,0,2523.14,0
3366120,13:41:21,13:41:21,2238,14,,0,0,2781.61,0
3366120,13:42:00,13:42:00,10344,15,,0,0,3024.34,1
3366120,13:42:51,13:42:51,2215,16,,0,0,3256.99,0
3366120,13:43:40,13:43:40,2216,17,,0,0,3510.81,0
3366120,13:44:39,13:44:39,2217,18,,0,0,3711.71,0
3366120,13:45:00,13:45:00,7825,19,,0,0,3809,0
3366120,13:45:47,13:45:47,2218,20,,0,0,4026.88,0
3366120,13:46:06,13:46:06,2219,21,,0,0,4124.78,0
3366120,13:46:48,13:46:48,2220,22,,0,0,4278.97,0
3366120,13:47:42,13:47:42,2221,23,,0,0,4550.05,0
3366120,13:48:20,13:48:20,2222,24,,0,0,4715.13,0
3366120,13:49:00,13:49:00,2223,25,,0,0,4932.38,1
3366120,13:49:19,13:49:19,2224,26,,0,0,5055.59,0
3366120,13:49:59,13:49:59,5074,27,,0,0,5366.74,0
3366120,13:50:46,13:50:46,5075,28,,0,0,5659.77,0
3366120,13:51:03,13:51:03,5076,29,,0,0,5818.67,0
3366120,13:51:33,13:51:33,5077,30,,0,0,6077.31,0
3366120,13:51:52,13:51:52,5078,31,,0,0,6224.53,0
3366120,13:52:10,13:52:10,5079,32,,0,0,6336.15,0
3366120,13:52:36,13:52:36,5080,33,,0,0,6506.98,0
3366120,13:53:04,13:53:04,5081,34,,0,0,6717.1,0
3366120,13:53:24,13:53:24,5082,35,,0,0,6880.57,0
3366120,13:54:03,13:54:03,5083,36,,0,0,7083.02,0
3366120,13:55:06,13:55:06,5084,37,,0,0,7446.16,0
3366120,13:55:30,13:55:30,5085,38,,0,0,7581.76,0
3366120,13:56:05,13:56:05,5086,39,,0,0,7843.11,0
3366120,13:56:45,13:56:45,2185,40,,0,0,8047.34,0
3366120,13:57:06,13:57:06,2186,41,,0,0,8186.52,0
3366120,13:57:44,13:57:44,2187,42,,0,0,8467.31,0
3366120,13:58:09,13:58:09,2188,43,,0,0,8615.98,0
3366120,13:58:30,13:58:30,2189,44,,0,0,8781.15,0
3366120,13:59:01,13:59:01,2190,45,,0,0,8930.32,0
3366120,13:59:57,13:59:57,2191,46,,0,0,9187.05,0
3366120,14:00:25,14:00:25,2192,47,,0,0,9370.14,0
3366120,14:01:00,14:01:00,2193,48,,0,0,9531.53,1
3366120,14:01:30,14:01:30,2194,49,,0,0,9711.36,0
3366120,14:01:54,14:01:54,1083,50,,0,0,9816.55,0
3366120,14:02:33,14:02:33,1084,51,,0,0,10042.93,0
3366120,14:03:25,14:03:25,7243,52,,0,0,10369.19,0
3366120,14:04:09,14:04:09,2419,53,,0,0,10607.53,0
3366120,14:04:36,14:04:36,2420,54,,0,0,10791.58,0
3366120,14:05:26,14:05:26,2421,55,,0,0,11094.62,0
3366120,14:06:39,14:06:39,2197,56,,0,0,11582.17,0
3366120,14:07:17,14:07:17,2199,57,,0,0,11820.11,0
3366120,14:07:56,14:07:56,2200,58,,0,0,12115.93,0
3366120,14:08:30,14:08:30,2201,59,,0,0,12298.43,0
3366120,14:09:00,14:09:00,2202,60,,0,0,12453.28,1
3366120,14:09:35,14:09:35,2203,61,,0,0,12601.92,0
3366120,14:10:12,14:10:12,2204,62,,0,0,12750.84,0
3366120,14:10:51,14:10:51,2205,63,,0,0,12974.2,0
3366120,14:11:28,14:11:28,5737,64,,0,0,13157.4,0
3366120,14:11:51,14:11:51,9643,65,,0,0,13227.68,0
3366120,14:12:20,14:12:20,2207,66,,0,0,13360.08,0
3366120,14:13:15,14:13:15,2260,67,,0,0,13660.41,0
3366120,14:13:36,14:13:36,2261,68,,0,0,13752.84,0
3366120,14:14:15,14:14:15,2262,69,,0,0,14057.76,0
3366120,14:14:56,14:14:56,2263,70,,0,0,14244.36,0
3366120,14:15:36,14:15:36,2264,71,,0,0,14468.39,0
3366120,14:16:09,14:16:09,2265,72,,0,0,14634.78,0
3366120,14:16:44,14:16:44,10765,73,,0,0,14844.11,0
3366120,14:17:04,14:17:04,2266,74,,0,0,14965.64,0
3366120,14:17:33,14:17:33,2267,75,,0,0,15112.51,0
3366120,14:20:00,14:20:00,4827,76,,0,0,15892.25,1
3366120,14:20:17,14:20:17,4828,77,,0,0,15971.36,0
3366120,14:21:27,14:21:27,4829,78,,0,0,16185.05,0
3366120,14:21:56,14:21:56,4830,79,,0,0,16280.14,0
3366120,14:24:00,14:24:00,4832,80,,0,0,16801.7,0
3366120,14:24:33,14:24:33,4833,81,,0,0,16938.71,0
3366120,14:25:14,14:25:14,4834,82,,0,0,17134.03,0
3366120,14:25:47,14:25:47,4835,83,,0,0,17276.39,0
3366120,14:26:37,14:26:37,3397,84,,0,0,17519.83,0
3366120,14:27:06,14:27:06,3398,85,,0,0,17649.2,0
3366120,14:29:31,14:29:31,2281,86,,0,0,18516.3,0
3366120,14:30:07,14:30:07,6561,87,,0,0,18744.05,0
3366120,14:32:00,14:32:00,3344,88,,1,0,19388.55,1
3367020,23:08:00,23:08:00,10162,1,,0,1,0,1
3367020,23:10:48,23:10:48,162,2,,0,0,1094.37,0
3367020,23:11:20,23:11:20,163,3,,0,0,1287.28,0
3367020,23:12:09,23:12:09,3831,4,,0,0,1725.77,0
3367020,23:13:19,23:13:19,10599,5,,0,0,2138.08,0
3367020,23:13:54,23:13:54,10601,6,,0,0,2387.3,0
3367020,23:15:00,23:15:00,9520,7,,0,0,2828.75,1
3367020,23:15:37,23:15:37,2268,8,,0,0,3217.82,0
3367020,23:15:58,23:15:58,2269,9,,0,0,3368.21,0
3367020,23:16:20,23:16:20,2270,10,,0,0,3518.5,0
3367020,23:16:40,23:16:40,2271,11,,0,0,3624.62,0
3367020,23:17:35,23:17:35,2272,12,,0,0,3948.01,0
3367020,23:18:02,23:18:02,2273,13,,0,0,4130.73,0
3367020,23:18:58,23:18:58,2275,14,,0,0,4502.84,0
3367020,23:19:31,23:19:31,2276,15,,0,0,4730.11,0
3367020,23:20:01,23:20:01,2277,16,,0,0,5051.05,0
3367020,23:20:36,23:20:36,1036,17,,0,0,5338.14,0
3367020,23:21:40,23:21:40,3357,18,,0,0,5871.27,0
3367020,23:22:05,23:22:05,3358,19,,0,0,6149.53,0
3367020,23:22:30,23:22:30,3359,20,,0,0,6361.19,0
3367020,23:23:30,23:23:30,3442,21,,0,0,6870.3,0
3367020,23:23:49,23:23:49,3443,22,,0,0,7035.94,0
3367020,23:24:17,23:24:17,3444,23,,0,0,7352.53,0
3367020,23:25:29,23:25:29,3445,24,,0,0,7820.43,0
3367020,23:26:04,23:26:04,3446,25,,0,0,8057.7,0
3367020,23:26:46,23:26:46,3447,26,,0,0,8365.51,0
3367020,23:27:27,23:27:27,8670,27,,0,0,8672.88,0
3367020,23:27:57,23:27:57,3449,28,,0,0,8860.46,0
3367020,23:28:17,23:28:17,3450,29,,0,0,9017.26,0
3367020,23:29:17,23:29:17,3441,30,,0,0,9419.33,0
3367020,23:30:00,23:30:00,3361,31,,0,0,9797.23,1
3367020,23:30:56,23:30:56,3362,32,,0,0,10296.89,0
3367020,23:31:25,23:31:25,3363,33,,0,0,10514.86,0
3367020,23:31:53,23:31:53,3364,34,,0,0,10731,0
3367020,23:32:39,23:32:39,3365,35,,0,0,11100.77,0
3367020,23:33:03,23:33:03,3366,36,,0,0,11347.43,0
3367020,23:33:23,23:33:23,3367,37,,0,0,11532.83,0
3367020,23:33:43,23:33:43,3368,38,,0,0,11749.92,0
3367020,23:34:19,23:34:19,3369,39,,0,0,12039.69,0
3367020,23:35:09,23:35:09,6935,40,,0,0,12621.25,0
3367020,23:35:31,23:35:31,7402,41,,0,0,12835.34,0
3367020,23:36:00,23:36:00,3459,42,,0,0,13211.34,1
3367020,23:36:50,23:36:50,3460,43,,0,0,13505.75,0
3367020,23:37:28,23:37:28,3461,44,,0,0,13720.83,0
3367020,23:38:58,23:38:58,3462,45,,0,0,14238.36,0
3367020,23:39:44,23:39:44,2380,46,,0,0,14511.55,0
3367020,23:41:32,23:41:32,2381,47,,0,0,15066.07,0
3367020,23:42:58,23:42:58,153,48,,0,0,15510.73,0
3367020,23:43:20,23:43:20,154,49,,0,0,15666.48,0
3367020,23:45:00,23:45:00,9642,50,,1,0,16264.87,1
3367030,23:08:00,23:08:00,10162,1,,0,1,0,1
3367030,23:10:48,23:10:48,162,2,,0,0,1094.37,0
3367030,23:11:20,23:11:20,163,3,,0,0,1287.28,0
3367030,23:12:09,23:12:09,3831,4,,0,0,1725.77,0
3367030,23:13:19,23:13:19,10599,5,,0,0,2138.08,0
3367030,23:13:54,23:13:54,10601,6,,0,0,2387.3,0
3367030,23:15:00,23:15:00,9520,7,,0,0,2828.75,1
3367030,23:15:37,23:15:37,2268,8,,0,0,3217.82,0
3367030,23:15:58,23:15:58,2269,9,,0,0,3368.21,0
3367030,23:16:20,23:16:20,2270,10,,0,0,3518.5,0
3367030,23:16:40,23:16:40,2271,11,,0,0,3624.62,0
3367030,23:17:35,23:17:35,2272,12,,0,0,3948.01,0
3367030,23:18:02,23:18:02,2273,13,,0,0,4130.73,0
3367030,23:18:58,23:18:58,2275,14,,0,0,4502.84,0
3367030,23:19:31,23:19:31,2276,15,,0,0,4730.11,0
3367030,23:20:01,23:20:01,2277,16,,0,0,5051.05,0
3367030,23:20:36,23:20:36,1036,17,,0,0,5338.14,0
3367030,23:21:40,23:21:40,3357,18,,0,0,5871.27,0
3367030,23:22:05,23:22:05,3358,19,,0,0,6149.53,0
3367030,23:22:30,23:22:30,3359,20,,0,0,6361.19,0
3367030,23:23:30,23:23:30,3442,21,,0,0,6870.3,0
3367030,23:23:49,23:23:49,3443,22,,0,0,7035.94,0
3367030,23:24:17,23:24:17,3444,23,,0,0,7352.53,0
3367030,23:25:29,23:25:29,3445,24,,0,0,7820.43,0
3367030,23:26:04,23:26:04,3446,25,,0,0,8057.7,0
3367030,23:26:46,23:26:46,3447,26,,0,0,8365.51,0
3367030,23:27:27,23:27:27,8670,27,,0,0,8672.88,0
3367030,23:27:57,23:27:57,3449,28,,0,0,8860.46,0
3367030,23:28:17,23:28:17,3450,29,,0,0,9017.26,0
3367030,23:29:17,23:29:17,3441,30,,0,0,9419.33,0
3367030,23:30:00,23:30:00,3361,31,,0,0,9797.23,1
3367030,23:30:56,23:30:56,3362,32,,0,0,10296.89,0
3367030,23:31:25,23:31:25,3363,33,,0,0,10514.86,0
3367030,23:31:53,23:31:53,3364,34,,0,0,10731,0
3367030,23:32:39,23:32:39,3365,35,,0,0,11100.77,0
3367030,23:33:03,23:33:03,3366,36,,0,0,11347.43,0
3367030,23:33:23,23:33:23,3367,37,,0,0,11532.83,0
3367030,23:33:43,23:33:43,3368,38,,0,0,11749.92,0
3367030,23:34:19,23:34:19,3369,39,,0,0,12039.69,0
3367030,23:35:09,23:35:09,6935,40,,0,0,12621.25,0
3367030,23:35:31,23:35:31,7402,41,,0,0,12835.34,0
3367030,23:36:00,23:36:00,3459,42,,0,0,13211.34,1
3367030,23:36:50,23:36:50,3460,43,,0,0,13505.75,0
3367030,23:37:28,23:37:28,3461,44,,0,0,13720.83,0
3367030,23:38:58,23:38:58,3462,45,,0,0,14238.36,0
3367030,23:39:44,23:39:44,2380,46,,0,0,14511.55,0
3367030,23:41:32,23:41:32,2381,47,,0,0,15066.07,0
3367030,23:42:58,23:42:58,153,48,,0,0,15510.73,0
3367030,23:43:20,23:43:20,154,49,,0,0,15666.48,0
3367030,23:45:00,23:45:00,9642,50,,1,0,16264.87,1
3367040,23:08:00,23:08:00,10162,1,,0,1,0,1
3367040,23:10:48,23:10:48,162,2,,0,0,1094.37,0
3367040,23:11:20,23:11:20,163,3,,0,0,1287.28,0
3367040,23:12:09,23:12:09,3831,4,,0,0,1725.77,0
3367040,23:13:19,23:13:19,10599,5,,0,0,2138.08,0
3367040,23:13:54,23:13:54,10601,6,,0,0,2387.3,0
3367040,23:15:00,23:15:00,9520,7,,0,0,2828.75,1
3367040,23:15:37,23:15:37,2268,8,,0,0,3217.82,0
3367040,23:15:58,23:15:58,2269,9,,0,0,3368.21,0
3367040,23:16:20,23:16:20,2270,10,,0,0,3518.5,0
3367040,23:16:40,23:16:40,2271,11,,0,0,3624.62,0
3367040,23:17:35,23:17:35,2272,12,,0,0,3948.01,0
3367040,23:18:02,23:18:02,2273,13,,0,0,4130.73,0
3367040,23:18:58,23:18:58,2275,14,,0,0,4502.84,0
3367040,23:19:31,23:19:31,2276,15,,0,0,4730.11,0
3367040,23:20:01,23:20:01,2277,16,,0,0,5051.05,0
3367040,23:20:36,23:20:36,1036,17,,0,0,5338.14,0
3367040,23:21:40,23:21:40,3357,18,,0,0,5871.27,0
3367040,23:22:05,23:22:05,3358,19,,0,0,6149.53,0
3367040,23:22:30,23:22:30,3359,20,,0,0,6361.19,0
3367040,23:23:30,23:23:30,3442,21,,0,0,6870.3,0
3367040,23:23:49,23:23:49,3443,22,,0,0,7035.94,0
3367040,23:24:17,23:24:17,3444,23,,0,0,7352.53,0
3367040,23:25:29,23:25:29,3445,24,,0,0,7820.43,0
3367040,23:26:04,23:26:04,3446,25,,0,0,8057.7,0
3367040,23:26:46,23:26:46,3447,26,,0,0,8365.51,0
3367040,23:27:27,23:27:27,8670,27,,0,0,8672.88,0
3367040,23:27:57,23:27:57,3449,28,,0,0,8860.46,0
3367040,23:28:17,23:28:17,3450,29,,0,0,9017.26,0
3367040,23:29:17,23:29:17,3441,30,,0,0,9419.33,0
3367040,23:30:00,23:30:00,3361,31,,0,0,9797.23,1
3367040,23:30:56,23:30:56,3362,32,,0,0,10296.89,0
3367040,23:31:25,23:31:25,3363,33,,0,0,10514.86,0
3367040,23:31:53,23:31:53,3364,34,,0,0,10731,0
3367040,23:32:39,23:32:39,3365,35,,0,0,11100.77,0
3367040,23:33:03,23:33:03,3366,36,,0,0,11347.43,0
3367040,23:33:23,23:33:23,3367,37,,0,0,11532.83,0
3367040,23:33:43,23:33:43,3368,38,,0,0,11749.92,0
3367040,23:34:19,23:34:19,3369,39,,0,0,12039.69,0
3367040,23:35:09,23:35:09,6935,40,,0,0,12621.25,0
3367040,23:35:31,23:35:31,7402,41,,0,0,12835.34,0
3367040,23:36:00,23:36:00,3459,42,,0,0,13211.34,1
3367040,23:36:50,23:36:50,3460,43,,0,0,13505.75,0
3367040,23:37:28,23:37:28,3461,44,,0,0,13720.83,0
3367040,23:38:58,23:38:58,3462,45,,0,0,14238.36,0
3367040,23:39:44,23:39:44,2380,46,,0,0,14511.55,0
3367040,23:41:32,23:41:32,2381,47,,0,0,15066.07,0
3367040,23:42:58,23:42:58,153,48,,0,0,15510.73,0
3367040,23:43:20,23:43:20,154,49,,0,0,15666.48,0
3367040,23:45:00,23:45:00,9642,50,,1,0,16264.87,1
3367050,23:08:00,23:08:00,10162,1,,0,1,0,1
3367050,23:10:48,23:10:48,162,2,,0,0,1094.37,0
3367050,23:11:20,23:11:20,163,3,,0,0,1287.28,0
3367050,23:12:09,23:12:09,3831,4,,0,0,1725.77,0
3367050,23:13:19,23:13:19,10599,5,,0,0,2138.08,0
3367050,23:13:54,23:13:54,10601,6,,0,0,2387.3,0
3367050,23:15:00,23:15:00,9520,7,,0,0,2828.75,1
3367050,23:15:37,23:15:37,2268,8,,0,0,3217.82,0
3367050,23:15:58,23:15:58,2269,9,,0,0,3368.21,0
3367050,23:16:20,23:16:20,2270,10,,0,0,3518.5,0
3367050,23:16:40,23:16:40,2271,11,,0,0,3624.62,0
3367050,23:17:35,23:17:35,2272,12,,0,0,3948.01,0
3367050,23:18:02,23:18:02,2273,13,,0,0,4130.73,0
3367050,23:18:58,23:18:58,2275,14,,0,0,4502.84,0
3367050,23:19:31,23:19:31,2276,15,,0,0,4730.11,0
3367050,23:20:01,23:20:01,2277,16,,0,0,5051.05,0
3367050,23:20:36,23:20:36,1036,17,,0,0,5338.14,0
3367050,23:21:40,23:21:40,3357,18,,0,0,5871.27,0
3367050,23:22:05,23:22:05,3358,19,,0,0,6149.53,0
3367050,23:22:30,23:22:30,3359,20,,0,0,6361.19,0
3367050,23:23:30,23:23:30,3442,21,,0,0,6870.3,0
3367050,23:23:49,23:23:49,3443,22,,0,0,7035.94,0
3367050,23:24:17,23:24:17,3444,23,,0,0,7352.53,0
3367050,23:25:29,23:25:29,3445,24,,0,0,7820.43,0
3367050,23:26:04,23:26:04,3446,25,,0,0,8057.7,0
3367050,23:26:46,23:26:46,3447,26,,0,0,8365.51,0
3367050,23:27:27,23:27:27,8670,27,,0,0,8672.88,0
3367050,23:27:57,23:27:57,3449,28,,0,0,8860.46,0
3367050,23:28:17,23:28:17,3450,29,,0,0,9017.26,0
3367050,23:29:17,23:29:17,3441,30,,0,0,9419.33,0
3367050,23:30:00,23:30:00,3361,31,,0,0,9797.23,1
3367050,23:30:56,23:30:56,3362,32,,0,0,10296.89,0
3367050,23:31:25,23:31:25,3363,33,,0,0,10514.86,0
3367050,23:31:53,23:31:53,3364,34,,0,0,10731,0
3367050,23:32:39,23:32:39,3365,35,,0,0,11100.77,0
3367050,23:33:03,23:33:03,3366,36,,0,0,11347.43,0
3367050,23:33:23,23:33:23,3367,37,,0,0,11532.83,0
3367050,23:33:43,23:33:43,3368,38,,0,0,11749.92,0
3367050,23:34:19,23:34:19,3369,39,,0,0,12039.69,0
3367050,23:35:09,23:35:09,6935,40,,0,0,12621.25,0
3367050,23:35:31,23:35:31,7402,41,,0,0,12835.34,0
3367050,23:36:00,23:36:00,3459,42,,0,0,13211.34,1
3367050,23:36:50,23:36:50,3460,43,,0,0,13505.75,0
3367050,23:37:28,23:37:28,3461,44,,0,0,13720.83,0
3367050,23:38:58,23:38:58,3462,45,,0,0,14238.36,0
3367050,23:39:44,23:39:44,2380,46,,0,0,14511.55,0
3367050,23:41:32,23:41:32,2381,47,,0,0,15066.07,0
3367050,23:42:58,23:42:58,153,48,,0,0,15510.73,0
3367050,23:43:20,23:43:20,154,49,,0,0,15666.48,0
3367050,23:45:00,23:45:00,9642,50,,1,0,16264.87,1
3367060,23:08:00,23:08:00,10162,1,,0,1,0,1
3367060,23:10:48,23:10:48,162,2,,0,0,1094.37,0
3367060,23:11:20,23:11:20,163,3,,0,0,1287.28,0
3367060,23:12:09,23:12:09,3831,4,,0,0,1725.77,0
3367060,23:13:19,23:13:19,10599,5,,0,0,2138.08,0
3367060,23:13:54,23:13:54,10601,6,,0,0,2387.3,0
3367060,23:15:00,23:15:00,9520,7,,0,0,2828.75,1
3367060,23:15:37,23:15:37,2268,8,,0,0,3217.82,0
3367060,23:15:58,23:15:58,2269,9,,0,0,3368.21,0
3367060,23:16:20,23:16:20,2270,10,,0,0,3518.5,0
3367060,23:16:40,23:16:40,2271,11,,0,0,3624.62,0
3367060,23:17:35,23:17:35,2272,12,,0,0,3948.01,0
3367060,23:18:02,23:18:02,2273,13,,0,0,4130.73,0
3367060,23:18:58,23:18:58,2275,14,,0,0,4502.84,0
3367060,23:19:31,23:19:31,2276,15,,0,0,4730.11,0
3367060,23:20:01,23:20:01,2277,16,,0,0,5051.05,0
3367060,23:20:36,23:20:36,1036,17,,0,0,5338.14,0
3367060,23:21:40,23:21:40,3357,18,,0,0,5871.27,0
3367060,23:22:05,23:22:05,3358,19,,0,0,6149.53,0
3367060,23:22:30,23:22:30,3359,20,,0,0,6361.19,0
3367060,23:23:30,23:23:30,3442,21,,0,0,6870.3,0
3367060,23:23:49,23:23:49,3443,22,,0,0,7035.94,0
3367060,23:24:17,23:24:17,3444,23,,0,0,7352.53,0
3367060,23:25:29,23:25:29,3445,24,,0,0,7820.43,0
3367060,23:26:04,23:26:04,3446,25,,0,0,8057.7,0
3367060,23:26:46,23:26:46,3447,26,,0,0,8365.51,0
3367060,23:27:27,23:27:27,8670,27,,0,0,8672.88,0
3367060,23:27:57,23:27:57,3449,28,,0,0,8860.46,0
3367060,23:28:17,23:28:17,3450,29,,0,0,9017.26,0
3367060,23:29:17,23:29:17,3441,30,,0,0,9419.33,0
3367060,23:30:00,23:30:00,3361,31,,0,0,9797.23,1
3367060,23:30:56,23:30:56,3362,32,,0,0,10296.89,0
3367060,23:31:25,23:31:25,3363,33,,0,0,10514.86,0
3367060,23:31:53,23:31:53,3364,34,,0,0,10731,0
3367060,23:32:39,23:32:39,3365,35,,0,0,11100.77,0
3367060,23:33:03,23:33:03,3366,36,,0,0,11347.43,0
3367060,23:33:23,23:33:23,3367,37,,0,0,11532.83,0
3367060,23:33:43,23:33:43,3368,38,,0,0,11749.92,0
3367060,23:34:19,23:34:19,3369,39,,0,0,12039.69,0
3367060,23:35:09,23:35:09,6935,40,,0,0,12621.25,0
3367060,23:35:31,23:35:31,7402,41,,0,0,12835.34,0
3367060,23:36:00,23:36:00,3459,42,,0,0,13211.34,1
3367060,23:36:50,23:36:50,3460,43,,0,0,13505.75,0
3367060,23:37:28,23:37:28,3461,44,,0,0,13720.83,0
3367060,23:38:58,23:38:58,3462,45,,0,0,14238.36,0
3367060,23:39:44,23:39:44,2380,46,,0,0,14511.55,0
3367060,23:41:32,23:41:32,2381,47,,0,0,15066.07,0
3367060,23:42:58,23:42:58,153,48,,0,0,15510.73,0
3367060,23:43:20,23:43:20,154,49,,0,0,15666.48,0
3367060,23:45:00,23:45:00,9642,50,,1,0,16264.87,1
3367100,23:08:00,23:08:00,10162,1,,0,1,0,1
3367100,23:10:48,23:10:48,162,2,,0,0,1094.37,0
3367100,23:11:20,23:11:20,163,3,,0,0,1287.28,0
3367100,23:12:09,23:12:09,3831,4,,0,0,1725.77,0
3367100,23:13:19,23:13:19,10599,5,,0,0,2138.08,0
3367100,23:13:54,23:13:54,10601,6,,0,0,2387.3,0
3367100,23:15:00,23:15:00,9520,7,,0,0,2828.75,1
3367100,23:15:37,23:15:37,2268,8,,0,0,3217.82,0
3367100,23:15:58,23:15:58,2269,9,,0,0,3368.21,0
3367100,23:16:20,23:16:20,2270,10,,0,0,3518.5,0
3367100,23:16:40,23:16:40,2271,11,,0,0,3624.62,0
3367100,23:17:35,23:17:35,2272,12,,0,0,3948.01,0
3367100,23:18:02,23:18:02,2273,13,,0,0,4130.73,0
3367100,23:18:58,23:18:58,2275,14,,0,0,4502.84,0
3367100,23:19:31,23:19:31,2276,15,,0,0,4730.11,0
3367100,23:20:01,23:20:01,2277,16,,0,0,5051.05,0
3367100,23:20:36,23:20:36,1036,17,,0,0,5338.14,0
3367100,23:21:40,23:21:40,3357,18,,0,0,5871.27,0
3367100,23:22:05,23:22:05,3358,19,,0,0,6149.53,0
3367100,23:22:30,23:22:30,3359,20,,0,0,6361.19,0
3367100,23:23:30,23:23:30,3442,21,,0,0,6870.3,0
3367100,23:23:49,23:23:49,3443,22,,0,0,7035.94,0
3367100,23:24:17,23:24:17,3444,23,,0,0,7352.53,0
3367100,23:25:29,23:25:29,3445,24,,0,0,7820.43,0
3367100,23:26:04,23:26:04,3446,25,,0,0,8057.7,0
3367100,23:26:46,23:26:46,3447,26,,0,0,8365.51,0
3367100,23:27:27,23:27:27,8670,27,,0,0,8672.88,0
3367100,23:27:57,23:27:57,3449,28,,0,0,8860.46,0
3367100,23:28:17,23:28:17,3450,29,,0,0,9017.26,0
3367100,23:29:17,23:29:17,3441,30,,0,0,9419.33,0
3367100,23:30:00,23:30:00,3361,31,,0,0,9797.23,1
3367100,23:30:56,23:30:56,3362,32,,0,0,10296.89,0
3367100,23:31:25,23:31:25,3363,33,,0,0,10514.86,0
3367100,23:31:53,23:31:53,3364,34,,0,0,10731,0
3367100,23:32:39,23:32:39,3365,35,,0,0,11100.77,0
3367100,23:33:03,23:33:03,3366,36,,0,0,11347.43,0
3367100,23:33:23,23:33:23,3367,37,,0,0,11532.83,0
3367100,23:33:43,23:33:43,3368,38,,0,0,11749.92,0
3367100,23:34:19,23:34:19,3369,39,,0,0,12039.69,0
3367100,23:35:09,23:35:09,6935,40,,0,0,12621.25,0
3367100,23:35:31,23:35:31,7402,41,,0,0,12835.34,0
3367100,23:36:00,23:36:00,3459,42,,0,0,13211.34,1
3367100,23:36:50,23:36:50,3460,43,,0,0,13505.75,0
3367100,23:37:28,23:37:28,3461,44,,0,0,13720.83,0
3367100,23:38:58,23:38:58,3462,45,,0,0,14238.36,0
3367100,23:39:44,23:39:44,2380,46,,0,0,14511.55,0
3367100,23:41:32,23:41:32,2381,47,,0,0,15066.07,0
3367100,23:42:58,23:42:58,153,48,,0,0,15510.73,0
3367100,23:43:20,23:43:20,154,49,,0,0,15666.48,0
3367100,23:45:00,23:45:00,9642,50,,1,0,16264.87,1
3367110,23:08:00,23:08:00,10162,1,,0,1,0,1
3367110,23:10:48,23:10:48,162,2,,0,0,1094.37,0
3367110,23:11:20,23:11:20,163,3,,0,0,1287.28,0
3367110,23:12:09,23:12:09,3831,4,,0,0,1725.77,0
3367110,23:13:19,23:13:19,10599,5,,0,0,2138.08,0
3367110,23:13:54,23:13:54,10601,6,,0,0,2387.3,0
3367110,23:15:00,23:15:00,9520,7,,0,0,2828.75,1
3367110,23:15:37,23:15:37,2268,8,,0,0,3217.82,0
3367110,23:15:58,23:15:58,2269,9,,0,0,3368.21,0
3367110,23:16:20,23:16:20,2270,10,,0,0,3518.5,0
3367110,23:16:40,23:16:40,2271,11,,0,0,3624.62,0
3367110,23:17:35,23:17:35,2272,12,,0,0,3948.01,0
3367110,23:18:02,23:18:02,2273,13,,0,0,4130.73,0
3367110,23:18:58,23:18:58,2275,14,,0,0,4502.84,0
3367110,23:19:31,23:19:31,2276,15,,0,0,4730.11,0
3367110,23:20:01,23:20:01,2277,16,,0,0,5051.05,0
3367110,23:20:36,23:20:36,1036,17,,0,0,5338.14,0
3367110,23:21:40,23:21:40,3357,18,,0,0,5871.27,0
3367110,23:22:05,23:22:05,3358,19,,0,0,6149.53,0
3367110,23:22:30,23:22:30,3359,20,,0,0,6361.19,0
3367110,23:23:30,23:23:30,3442,21,,0,0,6870.3,0
3367110,23:23:49,23:23:49,3443,22,,0,0,7035.94,0
3367110,23:24:17,23:24:17,3444,23,,0,0,7352.53,0
3367110,23:25:29,23:25:29,3445,24,,0,0,7820.43,0
3367110,23:26:04,23:26:04,3446,25,,0,0,8057.7,0
3367110,23:26:46,23:26:46,3447,26,,0,0,8365.51,0
3367110,23:27:27,23:27:27,8670,27,,0,0,8672.88,0
3367110,23:27:57,23:27:57,3449,28,,0,0,8860.46,0
3367110,23:28:17,23:28:17,3450,29,,0,0,9017.26,0
3367110,23:29:17,23:29:17,3441,30,,0,0,9419.33,0
3367110,23:30:00,23:30:00,3361,31,,0,0,9797.23,1
3367110,23:30:56,23:30:56,3362,32,,0,0,10296.89,0
3367110,23:31:25,23:31:25,3363,33,,0,0,10514.86,0
3367110,23:31:53,23:31:53,3364,34,,0,0,10731,0
3367110,23:32:39,23:32:39,3365,35,,0,0,11100.77,0
3367110,23:33:03,23:33:03,3366,36,,0,0,11347.43,0
3367110,23:33:23,23:33:23,3367,37,,0,0,11532.83,0
3367110,23:33:43,23:33:43,3368,38,,0,0,11749.92,0
3367110,23:34:19,23:34:19,3369,39,,0,0,12039.69,0
3367110,23:35:09,23:35:09,6935,40,,0,0,12621.25,0
3367110,23:35:31,23:35:31,7402,41,,0,0,12835.34,0
3367110,23:36:00,23:36:00,3459,42,,0,0,13211.34,1
3367110,23:36:50,23:36:50,3460,43,,0,0,13505.75,0
3367110,23:37:28,23:37:28,3461,44,,0,0,13720.83,0
3367110,23:38:58,23:38:58,3462,45,,0,0,14238.36,0
3367110,23:39:44,23:39:44,2380,46,,0,0,14511.55,0
3367110,23:41:32,23:41:32,2381,47,,0,0,15066.07,0
3367110,23:42:58,23:42:58,153,48,,0,0,15510.73,0
3367110,23:43:20,23:43:20,154,49,,0,0,15666.48,0
3367110,23:45:00,23:45:00,9642,50,,1,0,16264.87,1
3367140,23:08:00,23:08:00,10162,1,,0,1,0,1
3367140,23:10:48,23:10:48,162,2,,0,0,1094.37,0
3367140,23:11:20,23:11:20,163,3,,0,0,1287.28,0
3367140,23:12:09,23:12:09,3831,4,,0,0,1725.77,0
3367140,23:13:19,23:13:19,10599,5,,0,0,2138.08,0
3367140,23:13:54,23:13:54,10601,6,,0,0,2387.3,0
3367140,23:15:00,23:15:00,9520,7,,0,0,2828.75,1
3367140,23:15:37,23:15:37,2268,8,,0,0,3217.82,0
3367140,23:15:58,23:15:58,2269,9,,0,0,3368.21,0
3367140,23:16:20,23:16:20,2270,10,,0,0,3518.5,0
3367140,23:16:40,23:16:40,2271,11,,0,0,3624.62,0
3367140,23:17:35,23:17:35,2272,12,,0,0,3948.01,0
3367140,23:18:02,23:18:02,2273,13,,0,0,4130.73,0
3367140,23:18:58,23:18:58,2275,14,,0,0,4502.84,0
3367140,23:19:31,23:19:31,2276,15,,0,0,4730.11,0
3367140,23:20:01,23:20:01,2277,16,,0,0,5051.05,0
3367140,23:20:36,23:20:36,1036,17,,0,0,5338.14,0
3367140,23:21:40,23:21:40,3357,18,,0,0,5871.27,0
3367140,23:22:05,23:22:05,3358,19,,0,0,6149.53,0
3367140,23:22:30,23:22:30,3359,20,,0,0,6361.19,0
3367140,23:23:30,23:23:30,3442,21,,0,0,6870.3,0
3367140,23:23:49,23:23:49,3443,22,,0,0,7035.94,0
3367140,23:24:17,23:24:17,3444,23,,0,0,7352.53,0
3367140,23:25:29,23:25:29,3445,24,,0,0,7820.43,0
3367140,23:26:04,23:26:04,3446,25,,0,0,8057.7,0
3367140,23:26:46,23:26:46,3447,26,,0,0,8365.51,0
3367140,23:27:27,23:27:27,8670,27,,0,0,8672.88,0
3367140,23:27:57,23:27:57,3449,28,,0,0,8860.46,0
3367140,23:28:17,23:28:17,3450,29,,0,0,9017.26,0
3367140,23:29:17,23:29:17,3441,30,,0,0,9419.33,0
3367140,23:30:00,23:30:00,3361,31,,0,0,9797.23,1
3367140,23:30:56,23:30:56,3362,32,,0,0,10296.89,0
3367140,23:31:25,23:31:25,3363,33,,0,0,10514.86,0
3367140,23:31:53,23:31:53,3364,34,,0,0,10731,0
3367140,23:32:39,23:32:39,3365,35,,0,0,11100.77,0
3367140,23:33:03,23:33:03,3366,36,,0,0,11347.43,0
3367140,23:33:23,23:33:23,3367,37,,0,0,11532.83,0
3367140,23:33:43,23:33:43,3368,38,,0,0,11749.92,0
3367140,23:34:19,23:34:19,3369,39,,0,0,12039.69,0
3367140,23:35:09,23:35:09,6935,40,,0,0,12621.25,0
3367140,23:35:31,23:35:31,7402,41,,0,0,12835.34,0
3367140,23:36:00,23:36:00,3459,42,,0,0,13211.34,1
3367140,23:36:50,23:36:50,3460,43,,0,0,13505.75,0
3367140,23:37:28,23:37:28,3461,44,,0,0,13720.83,0
3367140,23:38:58,23:38:58,3462,45,,0,0,14238.36,0
3367140,23:39:44,23:39:44,2380,46,,0,0,14511.55,0
3367140,23:41:32,23:41:32,2381,47,,0,0,15066.07,0
3367140,23:42:58,23:42:58,153,48,,0,0,15510.73,0
3367140,23:43:20,23:43:20,154,49,,0,0,15666.48,0
3367140,23:45:00,23:45:00,9642,50,,1,0,16264.87,1
3367150,23:08:00,23:08:00,10162,1,,0,1,0,1
3367150,23:10:48,23:10:48,162,2,,0,0,1094.37,0
3367150,23:11:20,23:11:20,163,3,,0,0,1287.28,0
3367150,23:12:09,23:12:09,3831,4,,0,0,1725.77,0
3367150,23:13:19,23:13:19,10599,5,,0,0,2138.08,0
3367150,23:13:54,23:13:54,10601,6,,0,0,2387.3,0
3367150,23:15:00,23:15:00,9520,7,,0,0,2828.75,1
3367150,23:15:37,23:15:37,2268,8,,0,0,3217.82,0
3367150,23:15:58,23:15:58,2269,9,,0,0,3368.21,0
3367150,23:16:20,23:16:20,2270,10,,0,0,3518.5,0
3367150,23:16:40,23:16:40,2271,11,,0,0,3624.62,0
3367150,23:17:35,23:17:35,2272,12,,0,0,3948.01,0
3367150,23:18:02,23:18:02,2273,13,,0,0,4130.73,0
3367150,23:18:58,23:18:58,2275,14,,0,0,4502.84,0
3367150,23:19:31,23:19:31,2276,15,,0,0,4730.11,0
3367150,23:20:01,23:20:01,2277,16,,0,0,5051.05,0
3367150,23:20:36,23:20:36,1036,17,,0,0,5338.14,0
3367150,23:21:40,23:21:40,3357,18,,0,0,5871.27,0
3367150,23:22:05,23:22:05,3358,19,,0,0,6149.53,0
3367150,23:22:30,23:22:30,3359,20,,0,0,6361.19,0
3367150,23:23:30,23:23:30,3442,21,,0,0,6870.3,0
3367150,23:23:49,23:23:49,3443,22,,0,0,7035.94,0
3367150,23:24:17,23:24:17,3444,23,,0,0,7352.53,0
3367150,23:25:29,23:25:29,3445,24,,0,0,7820.43,0
3367150,23:26:04,23:26:04,3446,25,,0,0,8057.7,0
3367150,23:26:46,23:26:46,3447,26,,0,0,8365.51,0
3367150,23:27:27,23:27:27,8670,27,,0,0,8672.88,0
3367150,23:27:57,23:27:57,3449,28,,0,0,8860.46,0
3367150,23:28:17,23:28:17,3450,29,,0,0,9017.26,0
3367150,23:29:17,23:29:17,3441,30,,0,0,9419.33,0
3367150,23:30:00,23:30:00,3361,31,,0,0,9797.23,1
3367150,23:30:56,23:30:56,3362,32,,0,0,10296.89,0
3367150,23:31:25,23:31:25,3363,33,,0,0,10514.86,0
3367150,23:31:53,23:31:53,3364,34,,0,0,10731,0
3367150,23:32:39,23:32:39,3365,35,,0,0,11100.77,0
3367150,23:33:03,23:33:03,3366,36,,0,0,11347.43,0
3367150,23:33:23,23:33:23,3367,37,,0,0,11532.83,0
3367150,23:33:43,23:33:43,3368,38,,0,0,11749.92,0
3367150,23:34:19,23:34:19,3369,39,,0,0,12039.69,0
3367150,23:35:09,23:35:09,6935,40,,0,0,12621.25,0
3367150,23:35:31,23:35:31,7402,41,,0,0,12835.34,0
3367150,23:36:00,23:36:00,3459,42,,0,0,13211.34,1
3367150,23:36:50,23:36:50,3460,43,,0,0,13505.75,0
3367150,23:37:28,23:37:28,3461,44,,0,0,13720.83,0
3367150,23:38:58,23:38:58,3462,45,,0,0,14238.36,0
3367150,23:39:44,23:39:44,2380,46,,0,0,14511.55,0
3367150,23:41:32,23:41:32,2381,47,,0,0,15066.07,0
3367150,23:42:58,23:42:58,153,48,,0,0,15510.73,0
3367150,23:43:20,23:43:20,154,49,,0,0,15666.48,0
3367150,23:45:00,23:45:00,9642,50,,1,0,16264.87,1
3368120,10:21:00,10:21:00,10286,1,,0,1,0,1
3368120,10:21:27,10:21:27,7808,2,,0,0,274.79,0
3368120,10:22:36,10:22:36,5468,3,,0,0,1280.23,0
3368120,10:23:16,10:23:16,5469,4,,0,0,1787.29,0
3368120,10:23:53,10:23:53,5470,5,,0,0,2225.32,0
3368120,10:25:00,10:25:00,8350,6,,0,0,3117.15,1
3368120,10:25:18,10:25:18,5472,7,,0,0,3261.87,0
3368120,10:25:57,10:25:57,1120,8,,0,0,3539,0
3368120,10:26:27,10:26:27,1121,9,,0,0,3739.34,0
3368120,10:27:02,10:27:02,1122,10,,0,0,4019.01,0
3368120,10:27:48,10:27:48,5473,11,,0,0,4354.51,0
3368120,10:28:09,10:28:09,5474,12,,0,0,4479.24,0
3368120,10:28:43,10:28:43,5475,13,,0,0,4710.99,0
3368120,10:30:05,10:30:05,5476,14,,0,0,5195.48,0
3368120,10:30:29,10:30:29,5477,15,,0,0,5331.67,0
3368120,10:31:06,10:31:06,5478,16,,0,0,5574.79,0
3368120,10:31:41,10:31:41,5479,17,,0,0,5810.61,0
3368120,10:32:15,10:32:15,1068,18,,0,0,6056.03,0
3368120,10:32:25,10:32:25,1069,19,,0,0,6148.74,0
3368120,10:32:40,10:32:40,1070,20,,0,0,6247.84,0
3368120,10:33:10,10:33:10,1071,21,,0,0,6472.93,0
3368120,10:33:59,10:33:59,1072,22,,0,0,6831.81,0
3368120,10:34:24,10:34:24,1073,23,,0,0,7021.17,0
3368120,10:35:00,10:35:00,1026,24,,0,0,7244.35,1
3368120,10:35:36,10:35:36,1027,25,,0,0,7533.67,0
3368120,10:36:19,10:36:19,1028,26,,0,0,7815.08,0
3368120,10:36:49,10:36:49,1029,27,,0,0,7996.2,0
3368120,10:37:49,10:37:49,1030,28,,0,0,8460.74,0
3368120,10:38:24,10:38:24,1031,29,,0,0,8725.49,0
3368120,10:39:17,10:39:17,1032,30,,0,0,9222.69,0
3368120,10:40:02,10:40:02,5485,31,,0,0,9587.25,0
3368120,10:40:28,10:40:28,6309,32,,0,0,9847.71,0
3368120,10:42:28,10:42:28,2281,33,,0,0,10828.04,0
3368120,10:42:53,10:42:53,6561,34,,0,0,11055.75,0
3368120,10:44:00,10:44:00,9654,35,,0,0,11603.76,1
3368120,10:45:32,10:45:32,557,36,,0,0,12155.01,0
3368120,10:46:49,10:46:49,3345,37,,0,0,12541.13,0
3368120,10:47:23,10:47:23,3346,38,,0,0,12705.47,0
3368120,10:48:21,10:48:21,3347,39,,0,0,12947.07,0
3368120,10:49:12,10:49:12,3348,40,,0,0,13173.21,0
3368120,10:49:59,10:49:59,3349,41,,0,0,13434.79,0
3368120,10:50:33,10:50:33,3350,42,,0,0,13568.33,0
3368120,10:51:34,10:51:34,3798,43,,0,0,13871.32,0
3368120,10:51:58,10:51:58,3799,44,,0,0,13979.43,0
3368120,10:52:48,10:52:48,88,45,,0,0,14225.64,0
3368120,10:53:25,10:53:25,89,46,,0,0,14433.18,0
3368120,10:54:05,10:54:05,90,47,,0,0,14629.15,0
3368120,10:54:26,10:54:26,91,48,,0,0,14744.94,0
3368120,10:56:20,10:56:20,5520,49,,0,0,15374.24,0
3368120,10:57:00,10:57:00,10159,50,,0,0,15614.5,1
3368120,10:58:00,10:58:00,5520,51,,0,0,15800.77,1
3368120,11:05:01,11:05:01,9486,52,,0,0,19675.77,0
3368120,11:06:10,11:06:10,10344,53,,0,0,20332.1,0
3368120,11:09:00,11:09:00,9944,54,,1,0,21999.31,1
3369080,11:22:00,11:22:00,7095,1,,0,1,0,1
3369080,11:23:03,11:23:03,9503,2,,0,0,573.7,0
3369080,11:23:52,11:23:52,2389,3,,0,0,1137.29,0
3369080,11:25:04,11:25:04,2390,4,,0,0,1763.45,0
3369080,11:25:38,11:25:38,2391,5,,0,0,1970.26,0
3369080,11:26:06,11:26:06,2392,6,,0,0,2151.08,0
3369080,11:26:52,11:26:52,2393,7,,0,0,2303.59,0
3369080,11:27:21,11:27:21,2394,8,,0,0,2482.63,0
3369080,11:28:06,11:28:06,2395,9,,0,0,2699.29,0
3369080,11:28:31,11:28:31,2396,10,,0,0,2833.78,0
3369080,11:29:05,11:29:05,2397,11,,0,0,3056.96,0
3369080,11:30:12,11:30:12,2398,12,,0,0,3527.5,0
3369080,11:31:00,11:31:00,2399,13,,0,0,3827.11,1
3369080,11:32:15,11:32:15,37,14,,0,0,4370.66,0
3369080,11:32:42,11:32:42,10584,15,,0,0,4572.44,0
3369080,11:33:31,11:33:31,9566,16,,0,0,4960.64,0
3369080,11:34:33,11:34:33,8403,17,,0,0,5543.44,0
3369080,11:37:00,11:37:00,9041,18,,1,0,6710.84,1
3369090,11:22:00,11:22:00,7095,1,,0,1,0,1
3369090,11:23:03,11:23:03,9503,2,,0,0,573.7,0
3369090,11:23:52,11:23:52,2389,3,,0,0,1137.29,0
3369090,11:25:04,11:25:04,2390,4,,0,0,1763.45,0
3369090,11:25:38,11:25:38,2391,5,,0,0,1970.26,0
3369090,11:26:06,11:26:06,2392,6,,0,0,2151.08,0
3369090,11:26:52,11:26:52,2393,7,,0,0,2303.59,0
3369090,11:27:21,11:27:21,2394,8,,0,0,2482.63,0
3369090,11:28:06,11:28:06,2395,9,,0,0,2699.29,0
3369090,11:28:31,11:28:31,2396,10,,0,0,2833.78,0
3369090,11:29:05,11:29:05,2397,11,,0,0,3056.96,0
3369090,11:30:12,11:30:12,2398,12,,0,0,3527.5,0
3369090,11:31:00,11:31:00,2399,13,,0,0,3827.11,1
3369090,11:32:15,11:32:15,37,14,,0,0,4370.66,0
3369090,11:32:42,11:32:42,10584,15,,0,0,4572.44,0
3369090,11:33:31,11:33:31,9566,16,,0,0,4960.64,0
3369090,11:34:33,11:34:33,8403,17,,0,0,5543.44,0
3369090,11:37:00,11:37:00,9041,18,,1,0,6710.84,1
3370070,19:59:00,19:59:00,6607,1,,0,1,0,1
3370070,19:59:59,19:59:59,3065,2,,0,0,550.24,0
3370070,20:01:03,20:01:03,3066,3,,0,0,1230.78,0
3370070,20:01:49,20:01:49,3067,4,,0,0,1716.35,0
3370070,20:02:37,20:02:37,3399,5,,0,0,2185.36,0
3370070,20:03:16,20:03:16,3400,6,,0,0,2470.73,0
3370070,20:03:52,20:03:52,3401,7,,0,0,2720.93,0
3370070,20:04:17,20:04:17,3402,8,,0,0,2897.11,0
3370070,20:04:35,20:04:35,3403,9,,0,0,3030.96,0
3370070,20:05:00,20:05:00,3032,10,,0,0,3264.47,1
3370070,20:05:22,20:05:22,3033,11,,0,0,3481.89,0
3370070,20:05:48,20:05:48,3404,12,,0,0,3695.85,0
3370070,20:05:58,20:05:58,3405,13,,0,0,3785.05,0
3370070,20:06:37,20:06:37,3406,14,,0,0,4185.4,0
3370070,20:07:03,20:07:03,3407,15,,0,0,4454.13,0
3370070,20:07:44,20:07:44,3408,16,,0,0,4843.9,0
3370070,20:08:52,20:08:52,3037,17,,0,0,5079.97,0
3370070,20:09:04,20:09:04,3038,18,,0,0,5173.37,0
3370070,20:09:32,20:09:32,3039,19,,0,0,5410.44,0
3370070,20:09:53,20:09:53,3040,20,,0,0,5591.24,0
3370070,20:10:30,20:10:30,4856,21,,0,0,5967.26,0
3370070,20:11:00,20:11:00,4857,22,,0,0,6244.23,1
3370070,20:11:21,20:11:21,6583,23,,0,0,6361.64,0
3370070,20:11:54,20:11:54,7977,24,,0,0,6570.21,0
3370070,20:12:48,20:12:48,7978,25,,0,0,6900.03,0
3370070,20:13:10,20:13:10,7979,26,,0,0,7042.02,0
3370070,20:14:11,20:14:11,10269,27,,0,0,7375.93,0
3370070,20:15:14,20:15:14,10267,28,,0,0,7740.34,0
3370070,20:16:00,20:16:00,10265,29,,1,0,8016.29,1
3370130,19:59:00,19:59:00,6607,1,,0,1,0,1
3370130,19:59:59,19:59:59,3065,2,,0,0,550.24,0
3370130,20:01:03,20:01:03,3066,3,,0,0,1230.78,0
3370130,20:01:49,20:01:49,3067,4,,0,0,1716.35,0
3370130,20:02:37,20:02:37,3399,5,,0,0,2185.36,0
3370130,20:03:16,20:03:16,3400,6,,0,0,2470.73,0
3370130,20:03:52,20:03:52,3401,7,,0,0,2720.93,0
3370130,20:04:17,20:04:17,3402,8,,0,0,2897.11,0
3370130,20:04:35,20:04:35,3403,9,,0,0,3030.96,0
3370130,20:05:00,20:05:00,3032,10,,0,0,3264.47,1
3370130,20:05:22,20:05:22,3033,11,,0,0,3481.89,0
3370130,20:05:48,20:05:48,3404,12,,0,0,3695.85,0
3370130,20:05:58,20:05:58,3405,13,,0,0,3785.05,0
3370130,20:06:37,20:06:37,3406,14,,0,0,4185.4,0
3370130,20:07:03,20:07:03,3407,15,,0,0,4454.13,0
3370130,20:07:44,20:07:44,3408,16,,0,0,4843.9,0
3370130,20:08:52,20:08:52,3037,17,,0,0,5079.97,0
3370130,20:09:04,20:09:04,3038,18,,0,0,5173.37,0
3370130,20:09:32,20:09:32,3039,19,,0,0,5410.44,0
3370130,20:09:53,20:09:53,3040,20,,0,0,5591.24,0
3370130,20:10:30,20:10:30,4856,21,,0,0,5967.26,0
3370130,20:11:00,20:11:00,4857,22,,0,0,6244.23,1
3370130,20:11:21,20:11:21,6583,23,,0,0,6361.64,0
3370130,20:11:54,20:11:54,7977,24,,0,0,6570.21,0
3370130,20:12:48,20:12:48,7978,25,,0,0,6900.03,0
3370130,20:13:10,20:13:10,7979,26,,0,0,7042.02,0
3370130,20:14:11,20:14:11,10269,27,,0,0,7375.93,0
3370130,20:15:14,20:15:14,10267,28,,0,0,7740.34,0
3370130,20:16:00,20:16:00,10265,29,,1,0,8016.29,1
3371010,09:54:00,09:54:00,6588,1,,0,1,0,1
3371010,09:54:45,09:54:45,9517,2,,0,0,313.61,0
3371010,09:55:16,09:55:16,7398,3,,0,0,529.96,0
3371010,09:56:02,09:56:02,8246,4,,0,0,765.59,0
3371010,09:57:34,09:57:34,8597,5,,0,0,1352.25,0
3371010,09:59:25,09:59:25,8596,6,,0,0,2086.68,0
3371010,10:01:00,10:01:00,9515,7,,0,0,2849.19,1
3371010,10:01:58,10:01:58,8524,8,,0,0,3585.93,0
3371010,10:02:38,10:02:38,8525,9,,0,0,3994.09,0
3371010,10:04:00,10:04:00,10561,10,,0,0,4820.08,0
3371010,10:05:00,10:05:00,10346,11,,0,0,5458.54,1
3371010,10:05:18,10:05:18,10558,12,,0,0,5634.4,0
3371010,10:05:47,10:05:47,10559,13,,0,0,6004.48,0
3371010,10:06:33,10:06:33,10565,14,,0,0,6536.02,0
3371010,10:06:38,10:06:38,9757,15,,0,0,6590.82,0
3371010,10:07:09,10:07:09,10563,16,,0,0,6948.33,0
3371010,10:07:27,10:07:27,6022,17,,0,0,7116.27,0
3371010,10:08:06,10:08:06,3265,18,,0,0,7562.97,0
3371010,10:08:26,10:08:26,3266,19,,0,0,7781.51,0
3371010,10:09:01,10:09:01,6023,20,,0,0,8087.38,0
3371010,10:10:00,10:10:00,6024,21,,0,0,8707.87,1
3371010,10:10:23,10:10:23,6025,22,,0,0,8854.22,0
3371010,10:11:22,10:11:22,6026,23,,0,0,9233.61,0
3371010,10:16:00,10:16:00,10571,24,,1,0,11158.34,1
3372020,19:26:00,19:26:00,2128,1,,0,1,0,1
3372020,19:27:29,19:27:29,2433,2,,0,0,502.51,0
3372020,19:27:59,19:27:59,2434,3,,0,0,632.1,0
3372020,19:29:06,19:29:06,2435,4,,0,0,952.96,0
3372020,19:29:35,19:29:35,2436,5,,0,0,1113.7,0
3372020,19:30:03,19:30:03,2437,6,,0,0,1250.45,0
3372020,19:30:37,19:30:37,2438,7,,0,0,1488.06,0
3372020,19:30:57,19:30:57,2439,8,,0,0,1630.8,0
3372020,19:31:32,19:31:32,2440,9,,0,0,1816.31,0
3372020,19:32:17,19:32:17,2441,10,,0,0,2036.66,0
3372020,19:32:54,19:32:54,2332,11,,0,0,2200.26,0
3372020,19:33:14,19:33:14,2333,12,,0,0,2312.9,0
3372020,19:34:03,19:34:03,2334,13,,0,0,2554.73,0
3372020,19:34:16,19:34:16,2442,14,,0,0,2615.2,0
3372020,19:34:38,19:34:38,2443,15,,0,0,2751.36,0
3372020,19:35:40,19:35:40,2444,16,,0,0,3011.3,0
3372020,19:37:00,19:37:00,2445,17,,0,0,3483.46,1
3372020,19:37:12,19:37:12,2446,18,,0,0,3742.81,0
3372020,19:37:20,19:37:20,91,19,,0,0,3960.92,0
3372020,19:38:00,19:38:00,10159,20,,1,0,4859.67,1
3372030,19:26:00,19:26:00,2128,1,,0,1,0,1
3372030,19:27:29,19:27:29,2433,2,,0,0,502.51,0
3372030,19:27:59,19:27:59,2434,3,,0,0,632.1,0
3372030,19:29:06,19:29:06,2435,4,,0,0,952.96,0
3372030,19:29:35,19:29:35,2436,5,,0,0,1113.7,0
3372030,19:30:03,19:30:03,2437,6,,0,0,1250.45,0
3372030,19:30:37,19:30:37,2438,7,,0,0,1488.06,0
3372030,19:30:57,19:30:57,2439,8,,0,0,1630.8,0
3372030,19:31:32,19:31:32,2440,9,,0,0,1816.31,0
3372030,19:32:17,19:32:17,2441,10,,0,0,2036.66,0
3372030,19:32:54,19:32:54,2332,11,,0,0,2200.26,0
3372030,19:33:14,19:33:14,2333,12,,0,0,2312.9,0
3372030,19:34:03,19:34:03,2334,13,,0,0,2554.73,0
3372030,19:34:16,19:34:16,2442,14,,0,0,2615.2,0
3372030,19:34:38,19:34:38,2443,15,,0,0,2751.36,0
3372030,19:35:40,19:35:40,2444,16,,0,0,3011.3,0
3372030,19:37:00,19:37:00,2445,17,,0,0,3483.46,1
3372030,19:37:12,19:37:12,2446,18,,0,0,3742.81,0
3372030,19:37:20,19:37:20,91,19,,0,0,3960.92,0
3372030,19:38:00,19:38:00,10159,20,,1,0,4859.67,1
3372040,19:26:00,19:26:00,2128,1,,0,1,0,1
3372040,19:27:29,19:27:29,2433,2,,0,0,502.51,0
3372040,19:27:59,19:27:59,2434,3,,0,0,632.1,0
3372040,19:29:06,19:29:06,2435,4,,0,0,952.96,0
3372040,19:29:35,19:29:35,2436,5,,0,0,1113.7,0
3372040,19:30:03,19:30:03,2437,6,,0,0,1250.45,0
3372040,19:30:37,19:30:37,2438,7,,0,0,1488.06,0
3372040,19:30:57,19:30:57,2439,8,,0,0,1630.8,0
3372040,19:31:32,19:31:32,2440,9,,0,0,1816.31,0
3372040,19:32:17,19:32:17,2441,10,,0,0,2036.66,0
3372040,19:32:54,19:32:54,2332,11,,0,0,2200.26,0
3372040,19:33:14,19:33:14,2333,12,,0,0,2312.9,0
3372040,19:34:03,19:34:03,2334,13,,0,0,2554.73,0
3372040,19:34:16,19:34:16,2442,14,,0,0,2615.2,0
3372040,19:34:38,19:34:38,2443,15,,0,0,2751.36,0
3372040,19:35:40,19:35:40,2444,16,,0,0,3011.3,0
3372040,19:37:00,19:37:00,2445,17,,0,0,3483.46,1
3372040,19:37:12,19:37:12,2446,18,,0,0,3742.81,0
3372040,19:37:20,19:37:20,91,19,,0,0,3960.92,0
3372040,19:38:00,19:38:00,10159,20,,1,0,4859.67,1
3372050,19:26:00,19:26:00,2128,1,,0,1,0,1
3372050,19:27:29,19:27:29,2433,2,,0,0,502.51,0
3372050,19:27:59,19:27:59,2434,3,,0,0,632.1,0
3372050,19:29:06,19:29:06,2435,4,,0,0,952.96,0
3372050,19:29:35,19:29:35,2436,5,,0,0,1113.7,0
3372050,19:30:03,19:30:03,2437,6,,0,0,1250.45,0
3372050,19:30:37,19:30:37,2438,7,,0,0,1488.06,0
3372050,19:30:57,19:30:57,2439,8,,0,0,1630.8,0
3372050,19:31:32,19:31:32,2440,9,,0,0,1816.31,0
3372050,19:32:17,19:32:17,2441,10,,0,0,2036.66,0
3372050,19:32:54,19:32:54,2332,11,,0,0,2200.26,0
3372050,19:33:14,19:33:14,2333,12,,0,0,2312.9,0
3372050,19:34:03,19:34:03,2334,13,,0,0,2554.73,0
3372050,19:34:16,19:34:16,2442,14,,0,0,2615.2,0
3372050,19:34:38,19:34:38,2443,15,,0,0,2751.36,0
3372050,19:35:40,19:35:40,2444,16,,0,0,3011.3,0
3372050,19:37:00,19:37:00,2445,17,,0,0,3483.46,1
3372050,19:37:12,19:37:12,2446,18,,0,0,3742.81,0
3372050,19:37:20,19:37:20,91,19,,0,0,3960.92,0
3372050,19:38:00,19:38:00,10159,20,,1,0,4859.67,1
3372060,19:26:00,19:26:00,2128,1,,0,1,0,1
3372060,19:27:29,19:27:29,2433,2,,0,0,502.51,0
3372060,19:27:59,19:27:59,2434,3,,0,0,632.1,0
3372060,19:29:06,19:29:06,2435,4,,0,0,952.96,0
3372060,19:29:35,19:29:35,2436,5,,0,0,1113.7,0
3372060,19:30:03,19:30:03,2437,6,,0,0,1250.45,0
3372060,19:30:37,19:30:37,2438,7,,0,0,1488.06,0
3372060,19:30:57,19:30:57,2439,8,,0,0,1630.8,0
3372060,19:31:32,19:31:32,2440,9,,0,0,1816.31,0
3372060,19:32:17,19:32:17,2441,10,,0,0,2036.66,0
3372060,19:32:54,19:32:54,2332,11,,0,0,2200.26,0
3372060,19:33:14,19:33:14,2333,12,,0,0,2312.9,0
3372060,19:34:03,19:34:03,2334,13,,0,0,2554.73,0
3372060,19:34:16,19:34:16,2442,14,,0,0,2615.2,0
3372060,19:34:38,19:34:38,2443,15,,0,0,2751.36,0
3372060,19:35:40,19:35:40,2444,16,,0,0,3011.3,0
3372060,19:37:00,19:37:00,2445,17,,0,0,3483.46,1
3372060,19:37:12,19:37:12,2446,18,,0,0,3742.81,0
3372060,19:37:20,19:37:20,91,19,,0,0,3960.92,0
3372060,19:38:00,19:38:00,10159,20,,1,0,4859.67,1
3372100,19:26:00,19:26:00,2128,1,,0,1,0,1
3372100,19:27:29,19:27:29,2433,2,,0,0,502.51,0
3372100,19:27:59,19:27:59,2434,3,,0,0,632.1,0
3372100,19:29:06,19:29:06,2435,4,,0,0,952.96,0
3372100,19:29:35,19:29:35,2436,5,,0,0,1113.7,0
3372100,19:30:03,19:30:03,2437,6,,0,0,1250.45,0
3372100,19:30:37,19:30:37,2438,7,,0,0,1488.06,0
3372100,19:30:57,19:30:57,2439,8,,0,0,1630.8,0
3372100,19:31:32,19:31:32,2440,9,,0,0,1816.31,0
3372100,19:32:17,19:32:17,2441,10,,0,0,2036.66,0
3372100,19:32:54,19:32:54,2332,11,,0,0,2200.26,0
3372100,19:33:14,19:33:14,2333,12,,0,0,2312.9,0
3372100,19:34:03,19:34:03,2334,13,,0,0,2554.73,0
3372100,19:34:16,19:34:16,2442,14,,0,0,2615.2,0
3372100,19:34:38,19:34:38,2443,15,,0,0,2751.36,0
3372100,19:35:40,19:35:40,2444,16,,0,0,3011.3,0
3372100,19:37:00,19:37:00,2445,17,,0,0,3483.46,1
3372100,19:37:12,19:37:12,2446,18,,0,0,3742.81,0
3372100,19:37:20,19:37:20,91,19,,0,0,3960.92,0
3372100,19:38:00,19:38:00,10159,20,,1,0,4859.67,1
3372110,19:26:00,19:26:00,2128,1,,0,1,0,1
3372110,19:27:29,19:27:29,2433,2,,0,0,502.51,0
3372110,19:27:59,19:27:59,2434,3,,0,0,632.1,0
3372110,19:29:06,19:29:06,2435,4,,0,0,952.96,0
3372110,19:29:35,19:29:35,2436,5,,0,0,1113.7,0
3372110,19:30:03,19:30:03,2437,6,,0,0,1250.45,0
3372110,19:30:37,19:30:37,2438,7,,0,0,1488.06,0
3372110,19:30:57,19:30:57,2439,8,,0,0,1630.8,0
3372110,19:31:32,19:31:32,2440,9,,0,0,1816.31,0
3372110,19:32:17,19:32:17,2441,10,,0,0,2036.66,0
3372110,19:32:54,19:32:54,2332,11,,0,0,2200.26,0
3372110,19:33:14,19:33:14,2333,12,,0,0,2312.9,0
3372110,19:34:03,19:34:03,2334,13,,0,0,2554.73,0
3372110,19:34:16,19:34:16,2442,14,,0,0,2615.2,0
3372110,19:34:38,19:34:38,2443,15,,0,0,2751.36,0
3372110,19:35:40,19:35:40,2444,16,,0,0,3011.3,0
3372110,19:37:00,19:37:00,2445,17,,0,0,3483.46,1
3372110,19:37:12,19:37:12,2446,18,,0,0,3742.81,0
3372110,19:37:20,19:37:20,91,19,,0,0,3960.92,0
3372110,19:38:00,19:38:00,10159,20,,1,0,4859.67,1
3372140,19:26:00,19:26:00,2128,1,,0,1,0,1
3372140,19:27:29,19:27:29,2433,2,,0,0,502.51,0
3372140,19:27:59,19:27:59,2434,3,,0,0,632.1,0
3372140,19:29:06,19:29:06,2435,4,,0,0,952.96,0
3372140,19:29:35,19:29:35,2436,5,,0,0,1113.7,0
3372140,19:30:03,19:30:03,2437,6,,0,0,1250.45,0
3372140,19:30:37,19:30:37,2438,7,,0,0,1488.06,0
3372140,19:30:57,19:30:57,2439,8,,0,0,1630.8,0
3372140,19:31:32,19:31:32,2440,9,,0,0,1816.31,0
3372140,19:32:17,19:32:17,2441,10,,0,0,2036.66,0
3372140,19:32:54,19:32:54,2332,11,,0,0,2200.26,0
3372140,19:33:14,19:33:14,2333,12,,0,0,2312.9,0
3372140,19:34:03,19:34:03,2334,13,,0,0,2554.73,0
3372140,19:34:16,19:34:16,2442,14,,0,0,2615.2,0
3372140,19:34:38,19:34:38,2443,15,,0,0,2751.36,0
3372140,19:35:40,19:35:40,2444,16,,0,0,3011.3,0
3372140,19:37:00,19:37:00,2445,17,,0,0,3483.46,1
3372140,19:37:12,19:37:12,2446,18,,0,0,3742.81,0
3372140,19:37:20,19:37:20,91,19,,0,0,3960.92,0
3372140,19:38:00,19:38:00,10159,20,,1,0,4859.67,1
3372150,19:26:00,19:26:00,2128,1,,0,1,0,1
3372150,19:27:29,19:27:29,2433,2,,0,0,502.51,0
3372150,19:27:59,19:27:59,2434,3,,0,0,632.1,0
3372150,19:29:06,19:29:06,2435,4,,0,0,952.96,0
3372150,19:29:35,19:29:35,2436,5,,0,0,1113.7,0
3372150,19:30:03,19:30:03,2437,6,,0,0,1250.45,0
3372150,19:30:37,19:30:37,2438,7,,0,0,1488.06,0
3372150,19:30:57,19:30:57,2439,8,,0,0,1630.8,0
3372150,19:31:32,19:31:32,2440,9,,0,0,1816.31,0
3372150,19:32:17,19:32:17,2441,10,,0,0,2036.66,0
3372150,19:32:54,19:32:54,2332,11,,0,0,2200.26,0
3372150,19:33:14,19:33:14,2333,12,,0,0,2312.9,0
3372150,19:34:03,19:34:03,2334,13,,0,0,2554.73,0
3372150,19:34:16,19:34:16,2442,14,,0,0,2615.2,0
3372150,19:34:38,19:34:38,2443,15,,0,0,2751.36,0
3372150,19:35:40,19:35:40,2444,16,,0,0,3011.3,0
3372150,19:37:00,19:37:00,2445,17,,0,0,3483.46,1
3372150,19:37:12,19:37:12,2446,18,,0,0,3742.81,0
3372150,19:37:20,19:37:20,91,19,,0,0,3960.92,0
3372150,19:38:00,19:38:00,10159,20,,1,0,4859.67,1
3373020,10:54:00,10:54:00,9527,1,,0,1,0,1
3373020,10:55:06,10:55:06,998,2,,0,0,334.12,0
3373020,10:56:57,10:56:57,999,3,,0,0,822.17,0
3373020,10:57:51,10:57:51,1000,4,,0,0,1086.6,0
3373020,10:58:45,10:58:45,1001,5,,0,0,1383.44,0
3373020,10:59:56,10:59:56,1002,6,,0,0,1737.56,0
3373020,11:00:18,11:00:18,1003,7,,0,0,1829.36,0
3373020,11:01:40,11:01:40,1004,8,,0,0,2258.16,0
3373020,11:02:34,11:02:34,1005,9,,0,0,2546.05,0
3373020,11:03:33,11:03:33,1006,10,,0,0,2877.87,0
3373020,11:05:26,11:05:26,1007,11,,0,0,3492.08,0
3373020,11:06:13,11:06:13,1008,12,,0,0,3746.04,0
3373020,11:07:02,11:07:02,1009,13,,0,0,4057.44,0
3373020,11:07:58,11:07:58,1010,14,,0,0,4359.74,0
3373020,11:08:55,11:08:55,1011,15,,0,0,4659.57,0
3373020,11:09:52,11:09:52,1012,16,,0,0,4953.07,0
3373020,11:10:21,11:10:21,1013,17,,0,0,5105.28,0
3373020,11:11:08,11:11:08,1014,18,,0,0,5352.23,0
3373020,11:12:00,11:12:00,1015,19,,0,0,5646.89,1
3373020,11:13:24,11:13:24,1016,20,,0,0,6550.43,0
3373020,11:13:49,11:13:49,8082,21,,0,0,6813.55,0
3373020,11:14:16,11:14:16,1017,22,,0,0,7079.84,0
3373020,11:15:00,11:15:00,1018,23,,0,0,7601.86,0
3373020,11:16:28,11:16:28,1019,24,,0,0,8571.51,0
3373020,11:17:20,11:17:20,1020,25,,0,0,9049.39,0
3373020,11:17:38,11:17:38,1021,26,,0,0,9240.32,0
3373020,11:18:21,11:18:21,8352,27,,0,0,9703.16,0
3373020,11:19:00,11:19:00,8355,28,,0,0,10056.15,1
3373020,11:19:45,11:19:45,1025,29,,0,0,10357.79,0
3373020,11:20:38,11:20:38,1026,30,,0,0,10709.89,0
3373020,11:21:23,11:21:23,1027,31,,0,0,10999.24,0
3373020,11:22:12,11:22:12,1028,32,,0,0,11280.65,0
3373020,11:22:46,11:22:46,1029,33,,0,0,11461.77,0
3373020,11:23:56,11:23:56,1030,34,,0,0,11930.24,0
3373020,11:25:33,11:25:33,5488,35,,0,0,12566.84,0
3373020,11:26:03,11:26:03,6308,36,,0,0,12739.67,0
3373020,11:27:00,11:27:00,5489,37,,0,0,13052.02,1
3373020,11:28:04,11:28:04,8217,38,,0,0,13447.62,0
3373020,11:28:47,11:28:47,1034,39,,0,0,13700.9,0
3373020,11:29:34,11:29:34,1035,40,,0,0,13947.21,0
3373020,11:30:53,11:30:53,1036,41,,0,0,14382.19,0
3373020,11:32:05,11:32:05,1037,42,,1,1,14881.23,0
3373020,11:32:50,11:32:50,1038,43,,0,0,15155.62,0
3373020,11:33:39,11:33:39,1039,44,,0,0,15504.67,0
3373020,11:34:25,11:34:25,1040,45,,0,0,15878.4,0
3373020,11:34:55,11:34:55,1041,46,,0,0,16090.17,0
3373020,11:35:51,11:35:51,1042,47,,0,0,16428.23,0
3373020,11:36:18,11:36:18,1043,48,,0,0,16603.16,0
3373020,11:37:01,11:37:01,1044,49,,0,0,16895.48,0
3373020,11:38:00,11:38:00,9641,50,,1,0,17340.47,1
3373030,10:54:00,10:54:00,9527,1,,0,1,0,1
3373030,10:55:06,10:55:06,998,2,,0,0,334.12,0
3373030,10:56:57,10:56:57,999,3,,0,0,822.17,0
3373030,10:57:51,10:57:51,1000,4,,0,0,1086.6,0
3373030,10:58:45,10:58:45,1001,5,,0,0,1383.44,0
3373030,10:59:56,10:59:56,1002,6,,0,0,1737.56,0
3373030,11:00:18,11:00:18,1003,7,,0,0,1829.36,0
3373030,11:01:40,11:01:40,1004,8,,0,0,2258.16,0
3373030,11:02:34,11:02:34,1005,9,,0,0,2546.05,0
3373030,11:03:33,11:03:33,1006,10,,0,0,2877.87,0
3373030,11:05:26,11:05:26,1007,11,,0,0,3492.08,0
3373030,11:06:13,11:06:13,1008,12,,0,0,3746.04,0
3373030,11:07:02,11:07:02,1009,13,,0,0,4057.44,0
3373030,11:07:58,11:07:58,1010,14,,0,0,4359.74,0
3373030,11:08:55,11:08:55,1011,15,,0,0,4659.57,0
3373030,11:09:52,11:09:52,1012,16,,0,0,4953.07,0
3373030,11:10:21,11:10:21,1013,17,,0,0,5105.28,0
3373030,11:11:08,11:11:08,1014,18,,0,0,5352.23,0
3373030,11:12:00,11:12:00,1015,19,,0,0,5646.89,1
3373030,11:13:24,11:13:24,1016,20,,0,0,6550.43,0
3373030,11:13:49,11:13:49,8082,21,,0,0,6813.55,0
3373030,11:14:16,11:14:16,1017,22,,0,0,7079.84,0
3373030,11:15:00,11:15:00,1018,23,,0,0,7601.86,0
3373030,11:16:28,11:16:28,1019,24,,0,0,8571.51,0
3373030,11:17:20,11:17:20,1020,25,,0,0,9049.39,0
3373030,11:17:38,11:17:38,1021,26,,0,0,9240.32,0
3373030,11:18:21,11:18:21,8352,27,,0,0,9703.16,0
3373030,11:19:00,11:19:00,8355,28,,0,0,10056.15,1
3373030,11:19:45,11:19:45,1025,29,,0,0,10357.79,0
3373030,11:20:38,11:20:38,1026,30,,0,0,10709.89,0
3373030,11:21:23,11:21:23,1027,31,,0,0,10999.24,0
3373030,11:22:12,11:22:12,1028,32,,0,0,11280.65,0
3373030,11:22:46,11:22:46,1029,33,,0,0,11461.77,0
3373030,11:23:56,11:23:56,1030,34,,0,0,11930.24,0
3373030,11:25:33,11:25:33,5488,35,,0,0,12566.84,0
3373030,11:26:03,11:26:03,6308,36,,0,0,12739.67,0
3373030,11:27:00,11:27:00,5489,37,,0,0,13052.02,1
3373030,11:28:04,11:28:04,8217,38,,0,0,13447.62,0
3373030,11:28:47,11:28:47,1034,39,,0,0,13700.9,0
3373030,11:29:34,11:29:34,1035,40,,0,0,13947.21,0
3373030,11:30:53,11:30:53,1036,41,,0,0,14382.19,0
3373030,11:32:05,11:32:05,1037,42,,1,1,14881.23,0
3373030,11:32:50,11:32:50,1038,43,,0,0,15155.62,0
3373030,11:33:39,11:33:39,1039,44,,0,0,15504.67,0
3373030,11:34:25,11:34:25,1040,45,,0,0,15878.4,0
3373030,11:34:55,11:34:55,1041,46,,0,0,16090.17,0
3373030,11:35:51,11:35:51,1042,47,,0,0,16428.23,0
3373030,11:36:18,11:36:18,1043,48,,0,0,16603.16,0
3373030,11:37:01,11:37:01,1044,49,,0,0,16895.48,0
3373030,11:38:00,11:38:00,9641,50,,1,0,17340.47,1
3373040,10:54:00,10:54:00,9527,1,,0,1,0,1
3373040,10:55:06,10:55:06,998,2,,0,0,334.12,0
3373040,10:56:57,10:56:57,999,3,,0,0,822.17,0
3373040,10:57:51,10:57:51,1000,4,,0,0,1086.6,0
3373040,10:58:45,10:58:45,1001,5,,0,0,1383.44,0
3373040,10:59:56,10:59:56,1002,6,,0,0,1737.56,0
3373040,11:00:18,11:00:18,1003,7,,0,0,1829.36,0
3373040,11:01:40,11:01:40,1004,8,,0,0,2258.16,0
3373040,11:02:34,11:02:34,1005,9,,0,0,2546.05,0
3373040,11:03:33,11:03:33,1006,10,,0,0,2877.87,0
3373040,11:05:26,11:05:26,1007,11,,0,0,3492.08,0
3373040,11:06:13,11:06:13,1008,12,,0,0,3746.04,0
3373040,11:07:02,11:07:02,1009,13,,0,0,4057.44,0
3373040,11:07:58,11:07:58,1010,14,,0,0,4359.74,0
3373040,11:08:55,11:08:55,1011,15,,0,0,4659.57,0
3373040,11:09:52,11:09:52,1012,16,,0,0,4953.07,0
3373040,11:10:21,11:10:21,1013,17,,0,0,5105.28,0
3373040,11:11:08,11:11:08,1014,18,,0,0,5352.23,0
3373040,11:12:00,11:12:00,1015,19,,0,0,5646.89,1
3373040,11:13:24,11:13:24,1016,20,,0,0,6550.43,0
3373040,11:13:49,11:13:49,8082,21,,0,0,6813.55,0
3373040,11:14:16,11:14:16,1017,22,,0,0,7079.84,0
3373040,11:15:00,11:15:00,1018,23,,0,0,7601.86,0
3373040,11:16:28,11:16:28,1019,24,,0,0,8571.51,0
3373040,11:17:20,11:17:20,1020,25,,0,0,9049.39,0
3373040,11:17:38,11:17:38,1021,26,,0,0,9240.32,0
3373040,11:18:21,11:18:21,8352,27,,0,0,9703.16,0
3373040,11:19:00,11:19:00,8355,28,,0,0,10056.15,1
3373040,11:19:45,11:19:45,1025,29,,0,0,10357.79,0
3373040,11:20:38,11:20:38,1026,30,,0,0,10709.89,0
3373040,11:21:23,11:21:23,1027,31,,0,0,10999.24,0
3373040,11:22:12,11:22:12,1028,32,,0,0,11280.65,0
3373040,11:22:46,11:22:46,1029,33,,0,0,11461.77,0
3373040,11:23:56,11:23:56,1030,34,,0,0,11930.24,0
3373040,11:25:33,11:25:33,5488,35,,0,0,12566.84,0
3373040,11:26:03,11:26:03,6308,36,,0,0,12739.67,0
3373040,11:27:00,11:27:00,5489,37,,0,0,13052.02,1
3373040,11:28:04,11:28:04,8217,38,,0,0,13447.62,0
3373040,11:28:47,11:28:47,1034,39,,0,0,13700.9,0
3373040,11:29:34,11:29:34,1035,40,,0,0,13947.21,0
3373040,11:30:53,11:30:53,1036,41,,0,0,14382.19,0
3373040,11:32:05,11:32:05,1037,42,,1,1,14881.23,0
3373040,11:32:50,11:32:50,1038,43,,0,0,15155.62,0
3373040,11:33:39,11:33:39,1039,44,,0,0,15504.67,0
3373040,11:34:25,11:34:25,1040,45,,0,0,15878.4,0
3373040,11:34:55,11:34:55,1041,46,,0,0,16090.17,0
3373040,11:35:51,11:35:51,1042,47,,0,0,16428.23,0
3373040,11:36:18,11:36:18,1043,48,,0,0,16603.16,0
3373040,11:37:01,11:37:01,1044,49,,0,0,16895.48,0
3373040,11:38:00,11:38:00,9641,50,,1,0,17340.47,1
3373050,10:54:00,10:54:00,9527,1,,0,1,0,1
3373050,10:55:06,10:55:06,998,2,,0,0,334.12,0
3373050,10:56:57,10:56:57,999,3,,0,0,822.17,0
3373050,10:57:51,10:57:51,1000,4,,0,0,1086.6,0
3373050,10:58:45,10:58:45,1001,5,,0,0,1383.44,0
3373050,10:59:56,10:59:56,1002,6,,0,0,1737.56,0
3373050,11:00:18,11:00:18,1003,7,,0,0,1829.36,0
3373050,11:01:40,11:01:40,1004,8,,0,0,2258.16,0
3373050,11:02:34,11:02:34,1005,9,,0,0,2546.05,0
3373050,11:03:33,11:03:33,1006,10,,0,0,2877.87,0
3373050,11:05:26,11:05:26,1007,11,,0,0,3492.08,0
3373050,11:06:13,11:06:13,1008,12,,0,0,3746.04,0
3373050,11:07:02,11:07:02,1009,13,,0,0,4057.44,0
3373050,11:07:58,11:07:58,1010,14,,0,0,4359.74,0
3373050,11:08:55,11:08:55,1011,15,,0,0,4659.57,0
3373050,11:09:52,11:09:52,1012,16,,0,0,4953.07,0
3373050,11:10:21,11:10:21,1013,17,,0,0,5105.28,0
3373050,11:11:08,11:11:08,1014,18,,0,0,5352.23,0
3373050,11:12:00,11:12:00,1015,19,,0,0,5646.89,1
3373050,11:13:24,11:13:24,1016,20,,0,0,6550.43,0
3373050,11:13:49,11:13:49,8082,21,,0,0,6813.55,0
3373050,11:14:16,11:14:16,1017,22,,0,0,7079.84,0
3373050,11:15:00,11:15:00,1018,23,,0,0,7601.86,0
3373050,11:16:28,11:16:28,1019,24,,0,0,8571.51,0
3373050,11:17:20,11:17:20,1020,25,,0,0,9049.39,0
3373050,11:17:38,11:17:38,1021,26,,0,0,9240.32,0
3373050,11:18:21,11:18:21,8352,27,,0,0,9703.16,0
3373050,11:19:00,11:19:00,8355,28,,0,0,10056.15,1
3373050,11:19:45,11:19:45,1025,29,,0,0,10357.79,0
3373050,11:20:38,11:20:38,1026,30,,0,0,10709.89,0
3373050,11:21:23,11:21:23,1027,31,,0,0,10999.24,0
3373050,11:22:12,11:22:12,1028,32,,0,0,11280.65,0
3373050,11:22:46,11:22:46,1029,33,,0,0,11461.77,0
3373050,11:23:56,11:23:56,1030,34,,0,0,11930.24,0
3373050,11:25:33,11:25:33,5488,35,,0,0,12566.84,0
3373050,11:26:03,11:26:03,6308,36,,0,0,12739.67,0
3373050,11:27:00,11:27:00,5489,37,,0,0,13052.02,1
3373050,11:28:04,11:28:04,8217,38,,0,0,13447.62,0
3373050,11:28:47,11:28:47,1034,39,,0,0,13700.9,0
3373050,11:29:34,11:29:34,1035,40,,0,0,13947.21,0
3373050,11:30:53,11:30:53,1036,41,,0,0,14382.19,0
3373050,11:32:05,11:32:05,1037,42,,1,1,14881.23,0
3373050,11:32:50,11:32:50,1038,43,,0,0,15155.62,0
3373050,11:33:39,11:33:39,1039,44,,0,0,15504.67,0
3373050,11:34:25,11:34:25,1040,45,,0,0,15878.4,0
3373050,11:34:55,11:34:55,1041,46,,0,0,16090.17,0
3373050,11:35:51,11:35:51,1042,47,,0,0,16428.23,0
3373050,11:36:18,11:36:18,1043,48,,0,0,16603.16,0
3373050,11:37:01,11:37:01,1044,49,,0,0,16895.48,0
3373050,11:38:00,11:38:00,9641,50,,1,0,17340.47,1
3373060,10:54:00,10:54:00,9527,1,,0,1,0,1
3373060,10:55:06,10:55:06,998,2,,0,0,334.12,0
3373060,10:56:57,10:56:57,999,3,,0,0,822.17,0
3373060,10:57:51,10:57:51,1000,4,,0,0,1086.6,0
3373060,10:58:45,10:58:45,1001,5,,0,0,1383.44,0
3373060,10:59:56,10:59:56,1002,6,,0,0,1737.56,0
3373060,11:00:18,11:00:18,1003,7,,0,0,1829.36,0
3373060,11:01:40,11:01:40,1004,8,,0,0,2258.16,0
3373060,11:02:34,11:02:34,1005,9,,0,0,2546.05,0
3373060,11:03:33,11:03:33,1006,10,,0,0,2877.87,0
3373060,11:05:26,11:05:26,1007,11,,0,0,3492.08,0
3373060,11:06:13,11:06:13,1008,12,,0,0,3746.04,0
3373060,11:07:02,11:07:02,1009,13,,0,0,4057.44,0
3373060,11:07:58,11:07:58,1010,14,,0,0,4359.74,0
3373060,11:08:55,11:08:55,1011,15,,0,0,4659.57,0
3373060,11:09:52,11:09:52,1012,16,,0,0,4953.07,0
3373060,11:10:21,11:10:21,1013,17,,0,0,5105.28,0
3373060,11:11:08,11:11:08,1014,18,,0,0,5352.23,0
3373060,11:12:00,11:12:00,1015,19,,0,0,5646.89,1
3373060,11:13:24,11:13:24,1016,20,,0,0,6550.43,0
3373060,11:13:49,11:13:49,8082,21,,0,0,6813.55,0
3373060,11:14:16,11:14:16,1017,22,,0,0,7079.84,0
3373060,11:15:00,11:15:00,1018,23,,0,0,7601.86,0
3373060,11:16:28,11:16:28,1019,24,,0,0,8571.51,0
3373060,11:17:20,11:17:20,1020,25,,0,0,9049.39,0
3373060,11:17:38,11:17:38,1021,26,,0,0,9240.32,0
3373060,11:18:21,11:18:21,8352,27,,0,0,9703.16,0
3373060,11:19:00,11:19:00,8355,28,,0,0,10056.15,1
3373060,11:19:45,11:19:45,1025,29,,0,0,10357.79,0
3373060,11:20:38,11:20:38,1026,30,,0,0,10709.89,0
3373060,11:21:23,11:21:23,1027,31,,0,0,10999.24,0
3373060,11:22:12,11:22:12,1028,32,,0,0,11280.65,0
3373060,11:22:46,11:22:46,1029,33,,0,0,11461.77,0
3373060,11:23:56,11:23:56,1030,34,,0,0,11930.24,0
3373060,11:25:33,11:25:33,5488,35,,0,0,12566.84,0
3373060,11:26:03,11:26:03,6308,36,,0,0,12739.67,0
3373060,11:27:00,11:27:00,5489,37,,0,0,13052.02,1
3373060,11:28:04,11:28:04,8217,38,,0,0,13447.62,0
3373060,11:28:47,11:28:47,1034,39,,0,0,13700.9,0
3373060,11:29:34,11:29:34,1035,40,,0,0,13947.21,0
3373060,11:30:53,11:30:53,1036,41,,0,0,14382.19,0
3373060,11:32:05,11:32:05,1037,42,,1,1,14881.23,0
3373060,11:32:50,11:32:50,1038,43,,0,0,15155.62,0
3373060,11:33:39,11:33:39,1039,44,,0,0,15504.67,0
3373060,11:34:25,11:34:25,1040,45,,0,0,15878.4,0
3373060,11:34:55,11:34:55,1041,46,,0,0,16090.17,0
3373060,11:35:51,11:35:51,1042,47,,0,0,16428.23,0
3373060,11:36:18,11:36:18,1043,48,,0,0,16603.16,0
3373060,11:37:01,11:37:01,1044,49,,0,0,16895.48,0
3373060,11:38:00,11:38:00,9641,50,,1,0,17340.47,1
3373100,10:54:00,10:54:00,9527,1,,0,1,0,1
3373100,10:55:06,10:55:06,998,2,,0,0,334.12,0
3373100,10:56:57,10:56:57,999,3,,0,0,822.17,0
3373100,10:57:51,10:57:51,1000,4,,0,0,1086.6,0
3373100,10:58:45,10:58:45,1001,5,,0,0,1383.44,0
3373100,10:59:56,10:59:56,1002,6,,0,0,1737.56,0
3373100,11:00:18,11:00:18,1003,7,,0,0,1829.36,0
3373100,11:01:40,11:01:40,1004,8,,0,0,2258.16,0
3373100,11:02:34,11:02:34,1005,9,,0,0,2546.05,0
3373100,11:03:33,11:03:33,1006,10,,0,0,2877.87,0
3373100,11:05:26,11:05:26,1007,11,,0,0,3492.08,0
3373100,11:06:13,11:06:13,1008,12,,0,0,3746.04,0
3373100,11:07:02,11:07:02,1009,13,,0,0,4057.44,0
3373100,11:07:58,11:07:58,1010,14,,0,0,4359.74,0
3373100,11:08:55,11:08:55,1011,15,,0,0,4659.57,0
3373100,11:09:52,11:09:52,1012,16,,0,0,4953.07,0
3373100,11:10:21,11:10:21,1013,17,,0,0,5105.28,0
3373100,11:11:08,11:11:08,1014,18,,0,0,5352.23,0
3373100,11:12:00,11:12:00,1015,19,,0,0,5646.89,1
3373100,11:13:24,11:13:24,1016,20,,0,0,6550.43,0
3373100,11:13:49,11:13:49,8082,21,,0,0,6813.55,0
3373100,11:14:16,11:14:16,1017,22,,0,0,7079.84,0
3373100,11:15:00,11:15:00,1018,23,,0,0,7601.86,0
3373100,11:16:28,11:16:28,1019,24,,0,0,8571.51,0
3373100,11:17:20,11:17:20,1020,25,,0,0,9049.39,0
3373100,11:17:38,11:17:38,1021,26,,0,0,9240.32,0
3373100,11:18:21,11:18:21,8352,27,,0,0,9703.16,0
3373100,11:19:00,11:19:00,8355,28,,0,0,10056.15,1
3373100,11:19:45,11:19:45,1025,29,,0,0,10357.79,0
3373100,11:20:38,11:20:38,1026,30,,0,0,10709.89,0
3373100,11:21:23,11:21:23,1027,31,,0,0,10999.24,0
3373100,11:22:12,11:22:12,1028,32,,0,0,11280.65,0
3373100,11:22:46,11:22:46,1029,33,,0,0,11461.77,0
3373100,11:23:56,11:23:56,1030,34,,0,0,11930.24,0
3373100,11:25:33,11:25:33,5488,35,,0,0,12566.84,0
3373100,11:26:03,11:26:03,6308,36,,0,0,12739.67,0
3373100,11:27:00,11:27:00,5489,37,,0,0,13052.02,1
3373100,11:28:04,11:28:04,8217,38,,0,0,13447.62,0
3373100,11:28:47,11:28:47,1034,39,,0,0,13700.9,0
3373100,11:29:34,11:29:34,1035,40,,0,0,13947.21,0
3373100,11:30:53,11:30:53,1036,41,,0,0,14382.19,0
3373100,11:32:05,11:32:05,1037,42,,1,1,14881.23,0
3373100,11:32:50,11:32:50,1038,43,,0,0,15155.62,0
3373100,11:33:39,11:33:39,1039,44,,0,0,15504.67,0
3373100,11:34:25,11:34:25,1040,45,,0,0,15878.4,0
3373100,11:34:55,11:34:55,1041,46,,0,0,16090.17,0
3373100,11:35:51,11:35:51,1042,47,,0,0,16428.23,0
3373100,11:36:18,11:36:18,1043,48,,0,0,16603.16,0
3373100,11:37:01,11:37:01,1044,49,,0,0,16895.48,0
3373100,11:38:00,11:38:00,9641,50,,1,0,17340.47,1
3373110,10:54:00,10:54:00,9527,1,,0,1,0,1
3373110,10:55:06,10:55:06,998,2,,0,0,334.12,0
3373110,10:56:57,10:56:57,999,3,,0,0,822.17,0
3373110,10:57:51,10:57:51,1000,4,,0,0,1086.6,0
3373110,10:58:45,10:58:45,1001,5,,0,0,1383.44,0
3373110,10:59:56,10:59:56,1002,6,,0,0,1737.56,0
3373110,11:00:18,11:00:18,1003,7,,0,0,1829.36,0
3373110,11:01:40,11:01:40,1004,8,,0,0,2258.16,0
3373110,11:02:34,11:02:34,1005,9,,0,0,2546.05,0
3373110,11:03:33,11:03:33,1006,10,,0,0,2877.87,0
3373110,11:05:26,11:05:26,1007,11,,0,0,3492.08,0
3373110,11:06:13,11:06:13,1008,12,,0,0,3746.04,0
3373110,11:07:02,11:07:02,1009,13,,0,0,4057.44,0
3373110,11:07:58,11:07:58,1010,14,,0,0,4359.74,0
3373110,11:08:55,11:08:55,1011,15,,0,0,4659.57,0
3373110,11:09:52,11:09:52,1012,16,,0,0,4953.07,0
3373110,11:10:21,11:10:21,1013,17,,0,0,5105.28,0
3373110,11:11:08,11:11:08,1014,18,,0,0,5352.23,0
3373110,11:12:00,11:12:00,1015,19,,0,0,5646.89,1
3373110,11:13:24,11:13:24,1016,20,,0,0,6550.43,0
3373110,11:13:49,11:13:49,8082,21,,0,0,6813.55,0
3373110,11:14:16,11:14:16,1017,22,,0,0,7079.84,0
3373110,11:15:00,11:15:00,1018,23,,0,0,7601.86,0
3373110,11:16:28,11:16:28,1019,24,,0,0,8571.51,0
3373110,11:17:20,11:17:20,1020,25,,0,0,9049.39,0
3373110,11:17:38,11:17:38,1021,26,,0,0,9240.32,0
3373110,11:18:21,11:18:21,8352,27,,0,0,9703.16,0
3373110,11:19:00,11:19:00,8355,28,,0,0,10056.15,1
3373110,11:19:45,11:19:45,1025,29,,0,0,10357.79,0
3373110,11:20:38,11:20:38,1026,30,,0,0,10709.89,0
3373110,11:21:23,11:21:23,1027,31,,0,0,10999.24,0
3373110,11:22:12,11:22:12,1028,32,,0,0,11280.65,0
3373110,11:22:46,11:22:46,1029,33,,0,0,11461.77,0
3373110,11:23:56,11:23:56,1030,34,,0,0,11930.24,0
3373110,11:25:33,11:25:33,5488,35,,0,0,12566.84,0
3373110,11:26:03,11:26:03,6308,36,,0,0,12739.67,0
3373110,11:27:00,11:27:00,5489,37,,0,0,13052.02,1
3373110,11:28:04,11:28:04,8217,38,,0,0,13447.62,0
3373110,11:28:47,11:28:47,1034,39,,0,0,13700.9,0
3373110,11:29:34,11:29:34,1035,40,,0,0,13947.21,0
3373110,11:30:53,11:30:53,1036,41,,0,0,14382.19,0
3373110,11:32:05,11:32:05,1037,42,,1,1,14881.23,0
3373110,11:32:50,11:32:50,1038,43,,0,0,15155.62,0
3373110,11:33:39,11:33:39,1039,44,,0,0,15504.67,0
3373110,11:34:25,11:34:25,1040,45,,0,0,15878.4,0
3373110,11:34:55,11:34:55,1041,46,,0,0,16090.17,0
3373110,11:35:51,11:35:51,1042,47,,0,0,16428.23,0
3373110,11:36:18,11:36:18,1043,48,,0,0,16603.16,0
3373110,11:37:01,11:37:01,1044,49,,0,0,16895.48,0
3373110,11:38:00,11:38:00,9641,50,,1,0,17340.47,1
3373140,10:54:00,10:54:00,9527,1,,0,1,0,1
3373140,10:55:06,10:55:06,998,2,,0,0,334.12,0
3373140,10:56:57,10:56:57,999,3,,0,0,822.17,0
3373140,10:57:51,10:57:51,1000,4,,0,0,1086.6,0
3373140,10:58:45,10:58:45,1001,5,,0,0,1383.44,0
3373140,10:59:56,10:59:56,1002,6,,0,0,1737.56,0
3373140,11:00:18,11:00:18,1003,7,,0,0,1829.36,0
3373140,11:01:40,11:01:40,1004,8,,0,0,2258.16,0
3373140,11:02:34,11:02:34,1005,9,,0,0,2546.05,0
3373140,11:03:33,11:03:33,1006,10,,0,0,2877.87,0
3373140,11:05:26,11:05:26,1007,11,,0,0,3492.08,0
3373140,11:06:13,11:06:13,1008,12,,0,0,3746.04,0
3373140,11:07:02,11:07:02,1009,13,,0,0,4057.44,0
3373140,11:07:58,11:07:58,1010,14,,0,0,4359.74,0
3373140,11:08:55,11:08:55,1011,15,,0,0,4659.57,0
3373140,11:09:52,11:09:52,1012,16,,0,0,4953.07,0
3373140,11:10:21,11:10:21,1013,17,,0,0,5105.28,0
3373140,11:11:08,11:11:08,1014,18,,0,0,5352.23,0
3373140,11:12:00,11:12:00,1015,19,,0,0,5646.89,1
3373140,11:13:24,11:13:24,1016,20,,0,0,6550.43,0
3373140,11:13:49,11:13:49,8082,21,,0,0,6813.55,0
3373140,11:14:16,11:14:16,1017,22,,0,0,7079.84,0
3373140,11:15:00,11:15:00,1018,23,,0,0,7601.86,0
3373140,11:16:28,11:16:28,1019,24,,0,0,8571.51,0
3373140,11:17:20,11:17:20,1020,25,,0,0,9049.39,0
3373140,11:17:38,11:17:38,1021,26,,0,0,9240.32,0
3373140,11:18:21,11:18:21,8352,27,,0,0,9703.16,0
3373140,11:19:00,11:19:00,8355,28,,0,0,10056.15,1
3373140,11:19:45,11:19:45,1025,29,,0,0,10357.79,0
3373140,11:20:38,11:20:38,1026,30,,0,0,10709.89,0
3373140,11:21:23,11:21:23,1027,31,,0,0,10999.24,0
3373140,11:22:12,11:22:12,1028,32,,0,0,11280.65,0
3373140,11:22:46,11:22:46,1029,33,,0,0,11461.77,0
3373140,11:23:56,11:23:56,1030,34,,0,0,11930.24,0
3373140,11:25:33,11:25:33,5488,35,,0,0,12566.84,0
3373140,11:26:03,11:26:03,6308,36,,0,0,12739.67,0
3373140,11:27:00,11:27:00,5489,37,,0,0,13052.02,1
3373140,11:28:04,11:28:04,8217,38,,0,0,13447.62,0
3373140,11:28:47,11:28:47,1034,39,,0,0,13700.9,0
3373140,11:29:34,11:29:34,1035,40,,0,0,13947.21,0
3373140,11:30:53,11:30:53,1036,41,,0,0,14382.19,0
3373140,11:32:05,11:32:05,1037,42,,1,1,14881.23,0
3373140,11:32:50,11:32:50,1038,43,,0,0,15155.62,0
3373140,11:33:39,11:33:39,1039,44,,0,0,15504.67,0
3373140,11:34:25,11:34:25,1040,45,,0,0,15878.4,0
3373140,11:34:55,11:34:55,1041,46,,0,0,16090.17,0
3373140,11:35:51,11:35:51,1042,47,,0,0,16428.23,0
3373140,11:36:18,11:36:18,1043,48,,0,0,16603.16,0
3373140,11:37:01,11:37:01,1044,49,,0,0,16895.48,0
3373140,11:38:00,11:38:00,9641,50,,1,0,17340.47,1
3373150,10:54:00,10:54:00,9527,1,,0,1,0,1
3373150,10:55:06,10:55:06,998,2,,0,0,334.12,0
3373150,10:56:57,10:56:57,999,3,,0,0,822.17,0
3373150,10:57:51,10:57:51,1000,4,,0,0,1086.6,0
3373150,10:58:45,10:58:45,1001,5,,0,0,1383.44,0
3373150,10:59:56,10:59:56,1002,6,,0,0,1737.56,0
3373150,11:00:18,11:00:18,1003,7,,0,0,1829.36,0
3373150,11:01:40,11:01:40,1004,8,,0,0,2258.16,0
3373150,11:02:34,11:02:34,1005,9,,0,0,2546.05,0
3373150,11:03:33,11:03:33,1006,10,,0,0,2877.87,0
3373150,11:05:26,11:05:26,1007,11,,0,0,3492.08,0
3373150,11:06:13,11:06:13,1008,12,,0,0,3746.04,0
3373150,11:07:02,11:07:02,1009,13,,0,0,4057.44,0
3373150,11:07:58,11:07:58,1010,14,,0,0,4359.74,0
3373150,11:08:55,11:08:55,1011,15,,0,0,4659.57,0
3373150,11:09:52,11:09:52,1012,16,,0,0,4953.07,0
3373150,11:10:21,11:10:21,1013,17,,0,0,5105.28,0
3373150,11:11:08,11:11:08,1014,18,,0,0,5352.23,0
3373150,11:12:00,11:12:00,1015,19,,0,0,5646.89,1
3373150,11:13:24,11:13:24,1016,20,,0,0,6550.43,0
3373150,11:13:49,11:13:49,8082,21,,0,0,6813.55,0
3373150,11:14:16,11:14:16,1017,22,,0,0,7079.84,0
3373150,11:15:00,11:15:00,1018,23,,0,0,7601.86,0
3373150,11:16:28,11:16:28,1019,24,,0,0,8571.51,0
3373150,11:17:20,11:17:20,1020,25,,0,0,9049.39,0
3373150,11:17:38,11:17:38,1021,26,,0,0,9240.32,0
3373150,11:18:21,11:18:21,8352,27,,0,0,9703.16,0
3373150,11:19:00,11:19:00,8355,28,,0,0,10056.15,1
3373150,11:19:45,11:19:45,1025,29,,0,0,10357.79,0
3373150,11:20:38,11:20:38,1026,30,,0,0,10709.89,0
3373150,11:21:23,11:21:23,1027,31,,0,0,10999.24,0
3373150,11:22:12,11:22:12,1028,32,,0,0,11280.65,0
3373150,11:22:46,11:22:46,1029,33,,0,0,11461.77,0
3373150,11:23:56,11:23:56,1030,34,,0,0,11930.24,0
3373150,11:25:33,11:25:33,5488,35,,0,0,12566.84,0
3373150,11:26:03,11:26:03,6308,36,,0,0,12739.67,0
3373150,11:27:00,11:27:00,5489,37,,0,0,13052.02,1
3373150,11:28:04,11:28:04,8217,38,,0,0,13447.62,0
3373150,11:28:47,11:28:47,1034,39,,0,0,13700.9,0
3373150,11:29:34,11:29:34,1035,40,,0,0,13947.21,0
3373150,11:30:53,11:30:53,1036,41,,0,0,14382.19,0
3373150,11:32:05,11:32:05,1037,42,,1,1,14881.23,0
3373150,11:32:50,11:32:50,1038,43,,0,0,15155.62,0
3373150,11:33:39,11:33:39,1039,44,,0,0,15504.67,0
3373150,11:34:25,11:34:25,1040,45,,0,0,15878.4,0
3373150,11:34:55,11:34:55,1041,46,,0,0,16090.17,0
3373150,11:35:51,11:35:51,1042,47,,0,0,16428.23,0
3373150,11:36:18,11:36:18,1043,48,,0,0,16603.16,0
3373150,11:37:01,11:37:01,1044,49,,0,0,16895.48,0
3373150,11:38:00,11:38:00,9641,50,,1,0,17340.47,1
3374020,09:02:00,09:02:00,9945,1,,0,1,0,1
3374020,09:04:16,09:04:16,2608,2,,0,0,800.54,0
3374020,09:05:04,09:05:04,686,3,,0,0,1029.82,0
3374020,09:05:42,09:05:42,2609,4,,0,0,1195.1,0
3374020,09:06:35,09:06:35,3492,5,,0,0,1478.42,0
3374020,09:07:23,09:07:23,3493,6,,0,0,1745.23,0
3374020,09:08:01,09:08:01,3494,7,,0,0,1906.11,0
3374020,09:09:00,09:09:00,3495,8,,0,0,2178.14,1
3374020,09:10:28,09:10:28,5451,9,,0,0,2641.55,0
3374020,09:11:04,09:11:04,5452,10,,0,0,2867.24,0
3374020,09:11:42,09:11:42,5453,11,,0,0,3051.88,0
3374020,09:12:28,09:12:28,5454,12,,0,0,3235.01,0
3374020,09:12:58,09:12:58,9034,13,,0,0,3459.74,0
3374020,09:13:36,09:13:36,5456,14,,0,0,3680.97,0
3374020,09:13:58,09:13:58,5457,15,,0,0,3858.54,0
3374020,09:14:28,09:14:28,8700,16,,0,0,4058.18,0
3374020,09:15:00,09:15:00,5459,17,,0,0,4263.21,0
3374020,09:15:26,09:15:26,5460,18,,0,0,4435.35,0
3374020,09:16:14,09:16:14,5461,19,,0,0,4721.03,0
3374020,09:16:58,09:16:58,5462,20,,0,0,4877.41,0
3374020,09:17:26,09:17:26,5463,21,,0,0,5042.04,0
3374020,09:18:00,09:18:00,5075,22,,0,0,5221.93,1
3374020,09:18:14,09:18:14,5076,23,,0,0,5380.83,0
3374020,09:18:39,09:18:39,5077,24,,0,0,5639.47,0
3374020,09:19:31,09:19:31,10528,25,,0,0,6096.95,0
3374020,09:20:07,09:20:07,6107,26,,0,0,6351.33,0
3374020,09:20:34,09:20:34,6108,27,,0,0,6546.8,0
3374020,09:21:22,09:21:22,6109,28,,0,0,6909.44,0
3374020,09:21:43,09:21:43,9047,29,,0,0,6995.87,0
3374020,09:22:15,09:22:15,2348,30,,0,0,7182.48,0
3374020,09:22:41,09:22:41,2349,31,,0,0,7359.41,0
3374020,09:23:27,09:23:27,2350,32,,0,0,7703.58,0
3374020,09:24:08,09:24:08,2351,33,,0,0,8004.26,0
3374020,09:24:33,09:24:33,2352,34,,0,0,8233.93,0
3374020,09:25:00,09:25:00,2353,35,,0,0,8507.13,1
3374020,09:25:37,09:25:37,10573,36,,0,0,8678.29,0
3374020,09:26:51,09:26:51,2356,37,,0,0,9075.8,0
3374020,09:27:38,09:27:38,2357,38,,0,0,9305.94,0
3374020,09:28:20,09:28:20,2358,39,,0,0,9533.79,0
3374020,09:29:20,09:29:20,31,40,,0,0,9863.32,0
3374020,09:30:13,09:30:13,32,41,,0,0,10132.22,0
3374020,09:31:09,09:31:09,33,42,,0,0,10424.62,0
3374020,09:31:58,09:31:58,34,43,,0,0,10683.3,0
3374020,09:33:01,09:33:01,35,44,,0,0,11003.88,0
3374020,09:33:54,09:33:54,9636,45,,0,0,11285.61,0
3374020,09:35:00,09:35:00,9639,46,,0,0,11564.9,1
3374020,09:35:40,09:35:40,2372,47,,0,0,11888.99,0
3374020,09:36:28,09:36:28,2373,48,,0,0,12313.82,0
3374020,09:36:58,09:36:58,2374,49,,0,0,12538.76,0
3374020,09:37:26,09:37:26,2375,50,,0,0,12749.29,0
3374020,09:38:00,09:38:00,2376,51,,0,0,12943.95,0
3374020,09:38:28,09:38:28,2377,52,,0,0,13118.97,0
3374020,09:38:55,09:38:55,2378,53,,0,0,13221.71,0
3374020,09:39:18,09:39:18,2379,54,,0,0,13396.51,0
3374020,09:40:00,09:40:00,2380,55,,0,0,13751.99,1
3374020,09:43:02,09:43:02,2381,56,,0,0,14306.51,0
3374020,09:45:27,09:45:27,153,57,,0,0,14751.17,0
3374020,09:46:04,09:46:04,154,58,,0,0,14906.92,0
3374020,09:49:00,09:49:00,9642,59,,1,0,15507.4,1
3374030,09:02:00,09:02:00,9945,1,,0,1,0,1
3374030,09:04:16,09:04:16,2608,2,,0,0,800.54,0
3374030,09:05:04,09:05:04,686,3,,0,0,1029.82,0
3374030,09:05:42,09:05:42,2609,4,,0,0,1195.1,0
3374030,09:06:35,09:06:35,3492,5,,0,0,1478.42,0
3374030,09:07:23,09:07:23,3493,6,,0,0,1745.23,0
3374030,09:08:01,09:08:01,3494,7,,0,0,1906.11,0
3374030,09:09:00,09:09:00,3495,8,,0,0,2178.14,1
3374030,09:10:28,09:10:28,5451,9,,0,0,2641.55,0
3374030,09:11:04,09:11:04,5452,10,,0,0,2867.24,0
3374030,09:11:42,09:11:42,5453,11,,0,0,3051.88,0
3374030,09:12:28,09:12:28,5454,12,,0,0,3235.01,0
3374030,09:12:58,09:12:58,9034,13,,0,0,3459.74,0
3374030,09:13:36,09:13:36,5456,14,,0,0,3680.97,0
3374030,09:13:58,09:13:58,5457,15,,0,0,3858.54,0
3374030,09:14:28,09:14:28,8700,16,,0,0,4058.18,0
3374030,09:15:00,09:15:00,5459,17,,0,0,4263.21,0
3374030,09:15:26,09:15:26,5460,18,,0,0,4435.35,0
3374030,09:16:14,09:16:14,5461,19,,0,0,4721.03,0
3374030,09:16:58,09:16:58,5462,20,,0,0,4877.41,0
3374030,09:17:26,09:17:26,5463,21,,0,0,5042.04,0
3374030,09:18:00,09:18:00,5075,22,,0,0,5221.93,1
3374030,09:18:14,09:18:14,5076,23,,0,0,5380.83,0
3374030,09:18:39,09:18:39,5077,24,,0,0,5639.47,0
3374030,09:19:31,09:19:31,10528,25,,0,0,6096.95,0
3374030,09:20:07,09:20:07,6107,26,,0,0,6351.33,0
3374030,09:20:34,09:20:34,6108,27,,0,0,6546.8,0
3374030,09:21:22,09:21:22,6109,28,,0,0,6909.44,0
3374030,09:21:43,09:21:43,9047,29,,0,0,6995.87,0
3374030,09:22:15,09:22:15,2348,30,,0,0,7182.48,0
3374030,09:22:41,09:22:41,2349,31,,0,0,7359.41,0
3374030,09:23:27,09:23:27,2350,32,,0,0,7703.58,0
3374030,09:24:08,09:24:08,2351,33,,0,0,8004.26,0
3374030,09:24:33,09:24:33,2352,34,,0,0,8233.93,0
3374030,09:25:00,09:25:00,2353,35,,0,0,8507.13,1
3374030,09:25:37,09:25:37,10573,36,,0,0,8678.29,0
3374030,09:26:51,09:26:51,2356,37,,0,0,9075.8,0
3374030,09:27:38,09:27:38,2357,38,,0,0,9305.94,0
3374030,09:28:20,09:28:20,2358,39,,0,0,9533.79,0
3374030,09:29:20,09:29:20,31,40,,0,0,9863.32,0
3374030,09:30:13,09:30:13,32,41,,0,0,10132.22,0
3374030,09:31:09,09:31:09,33,42,,0,0,10424.62,0
3374030,09:31:58,09:31:58,34,43,,0,0,10683.3,0
3374030,09:33:01,09:33:01,35,44,,0,0,11003.88,0
3374030,09:33:54,09:33:54,9636,45,,0,0,11285.61,0
3374030,09:35:00,09:35:00,9639,46,,0,0,11564.9,1
3374030,09:35:40,09:35:40,2372,47,,0,0,11888.99,0
3374030,09:36:28,09:36:28,2373,48,,0,0,12313.82,0
3374030,09:36:58,09:36:58,2374,49,,0,0,12538.76,0
3374030,09:37:26,09:37:26,2375,50,,0,0,12749.29,0
3374030,09:38:00,09:38:00,2376,51,,0,0,12943.95,0
3374030,09:38:28,09:38:28,2377,52,,0,0,13118.97,0
3374030,09:38:55,09:38:55,2378,53,,0,0,13221.71,0
3374030,09:39:18,09:39:18,2379,54,,0,0,13396.51,0
3374030,09:40:00,09:40:00,2380,55,,0,0,13751.99,1
3374030,09:43:02,09:43:02,2381,56,,0,0,14306.51,0
3374030,09:45:27,09:45:27,153,57,,0,0,14751.17,0
3374030,09:46:04,09:46:04,154,58,,0,0,14906.92,0
3374030,09:49:00,09:49:00,9642,59,,1,0,15507.4,1
3374040,09:02:00,09:02:00,9945,1,,0,1,0,1
3374040,09:04:16,09:04:16,2608,2,,0,0,800.54,0
3374040,09:05:04,09:05:04,686,3,,0,0,1029.82,0
3374040,09:05:42,09:05:42,2609,4,,0,0,1195.1,0
3374040,09:06:35,09:06:35,3492,5,,0,0,1478.42,0
3374040,09:07:23,09:07:23,3493,6,,0,0,1745.23,0
3374040,09:08:01,09:08:01,3494,7,,0,0,1906.11,0
3374040,09:09:00,09:09:00,3495,8,,0,0,2178.14,1
3374040,09:10:28,09:10:28,5451,9,,0,0,2641.55,0
3374040,09:11:04,09:11:04,5452,10,,0,0,2867.24,0
3374040,09:11:42,09:11:42,5453,11,,0,0,3051.88,0
3374040,09:12:28,09:12:28,5454,12,,0,0,3235.01,0
3374040,09:12:58,09:12:58,9034,13,,0,0,3459.74,0
3374040,09:13:36,09:13:36,5456,14,,0,0,3680.97,0
3374040,09:13:58,09:13:58,5457,15,,0,0,3858.54,0
3374040,09:14:28,09:14:28,8700,16,,0,0,4058.18,0
3374040,09:15:00,09:15:00,5459,17,,0,0,4263.21,0
3374040,09:15:26,09:15:26,5460,18,,0,0,4435.35,0
3374040,09:16:14,09:16:14,5461,19,,0,0,4721.03,0
3374040,09:16:58,09:16:58,5462,20,,0,0,4877.41,0
3374040,09:17:26,09:17:26,5463,21,,0,0,5042.04,0
3374040,09:18:00,09:18:00,5075,22,,0,0,5221.93,1
3374040,09:18:14,09:18:14,5076,23,,0,0,5380.83,0
3374040,09:18:39,09:18:39,5077,24,,0,0,5639.47,0
3374040,09:19:31,09:19:31,10528,25,,0,0,6096.95,0
3374040,09:20:07,09:20:07,6107,26,,0,0,6351.33,0
3374040,09:20:34,09:20:34,6108,27,,0,0,6546.8,0
3374040,09:21:22,09:21:22,6109,28,,0,0,6909.44,0
3374040,09:21:43,09:21:43,9047,29,,0,0,6995.87,0
3374040,09:22:15,09:22:15,2348,30,,0,0,7182.48,0
3374040,09:22:41,09:22:41,2349,31,,0,0,7359.41,0
3374040,09:23:27,09:23:27,2350,32,,0,0,7703.58,0
3374040,09:24:08,09:24:08,2351,33,,0,0,8004.26,0
3374040,09:24:33,09:24:33,2352,34,,0,0,8233.93,0
3374040,09:25:00,09:25:00,2353,35,,0,0,8507.13,1
3374040,09:25:37,09:25:37,10573,36,,0,0,8678.29,0
3374040,09:26:51,09:26:51,2356,37,,0,0,9075.8,0
3374040,09:27:38,09:27:38,2357,38,,0,0,9305.94,0
3374040,09:28:20,09:28:20,2358,39,,0,0,9533.79,0
3374040,09:29:20,09:29:20,31,40,,0,0,9863.32,0
3374040,09:30:13,09:30:13,32,41,,0,0,10132.22,0
3374040,09:31:09,09:31:09,33,42,,0,0,10424.62,0
3374040,09:31:58,09:31:58,34,43,,0,0,10683.3,0
3374040,09:33:01,09:33:01,35,44,,0,0,11003.88,0
3374040,09:33:54,09:33:54,9636,45,,0,0,11285.61,0
3374040,09:35:00,09:35:00,9639,46,,0,0,11564.9,1
3374040,09:35:40,09:35:40,2372,47,,0,0,11888.99,0
3374040,09:36:28,09:36:28,2373,48,,0,0,12313.82,0
3374040,09:36:58,09:36:58,2374,49,,0,0,12538.76,0
3374040,09:37:26,09:37:26,2375,50,,0,0,12749.29,0
3374040,09:38:00,09:38:00,2376,51,,0,0,12943.95,0
3374040,09:38:28,09:38:28,2377,52,,0,0,13118.97,0
3374040,09:38:55,09:38:55,2378,53,,0,0,13221.71,0
3374040,09:39:18,09:39:18,2379,54,,0,0,13396.51,0
3374040,09:40:00,09:40:00,2380,55,,0,0,13751.99,1
3374040,09:43:02,09:43:02,2381,56,,0,0,14306.51,0
3374040,09:45:27,09:45:27,153,57,,0,0,14751.17,0
3374040,09:46:04,09:46:04,154,58,,0,0,14906.92,0
3374040,09:49:00,09:49:00,9642,59,,1,0,15507.4,1
3374050,09:02:00,09:02:00,9945,1,,0,1,0,1
3374050,09:04:16,09:04:16,2608,2,,0,0,800.54,0
3374050,09:05:04,09:05:04,686,3,,0,0,1029.82,0
3374050,09:05:42,09:05:42,2609,4,,0,0,1195.1,0
3374050,09:06:35,09:06:35,3492,5,,0,0,1478.42,0
3374050,09:07:23,09:07:23,3493,6,,0,0,1745.23,0
3374050,09:08:01,09:08:01,3494,7,,0,0,1906.11,0
3374050,09:09:00,09:09:00,3495,8,,0,0,2178.14,1
3374050,09:10:28,09:10:28,5451,9,,0,0,2641.55,0
3374050,09:11:04,09:11:04,5452,10,,0,0,2867.24,0
3374050,09:11:42,09:11:42,5453,11,,0,0,3051.88,0
3374050,09:12:28,09:12:28,5454,12,,0,0,3235.01,0
3374050,09:12:58,09:12:58,9034,13,,0,0,3459.74,0
3374050,09:13:36,09:13:36,5456,14,,0,0,3680.97,0
3374050,09:13:58,09:13:58,5457,15,,0,0,3858.54,0
3374050,09:14:28,09:14:28,8700,16,,0,0,4058.18,0
3374050,09:15:00,09:15:00,5459,17,,0,0,4263.21,0
3374050,09:15:26,09:15:26,5460,18,,0,0,4435.35,0
3374050,09:16:14,09:16:14,5461,19,,0,0,4721.03,0
3374050,09:16:58,09:16:58,5462,20,,0,0,4877.41,0
3374050,09:17:26,09:17:26,5463,21,,0,0,5042.04,0
3374050,09:18:00,09:18:00,5075,22,,0,0,5221.93,1
3374050,09:18:14,09:18:14,5076,23,,0,0,5380.83,0
3374050,09:18:39,09:18:39,5077,24,,0,0,5639.47,0
3374050,09:19:31,09:19:31,10528,25,,0,0,6096.95,0
3374050,09:20:07,09:20:07,6107,26,,0,0,6351.33,0
3374050,09:20:34,09:20:34,6108,27,,0,0,6546.8,0
3374050,09:21:22,09:21:22,6109,28,,0,0,6909.44,0
3374050,09:21:43,09:21:43,9047,29,,0,0,6995.87,0
3374050,09:22:15,09:22:15,2348,30,,0,0,7182.48,0
3374050,09:22:41,09:22:41,2349,31,,0,0,7359.41,0
3374050,09:23:27,09:23:27,2350,32,,0,0,7703.58,0
3374050,09:24:08,09:24:08,2351,33,,0,0,8004.26,0
3374050,09:24:33,09:24:33,2352,34,,0,0,8233.93,0
3374050,09:25:00,09:25:00,2353,35,,0,0,8507.13,1
3374050,09:25:37,09:25:37,10573,36,,0,0,8678.29,0
3374050,09:26:51,09:26:51,2356,37,,0,0,9075.8,0
3374050,09:27:38,09:27:38,2357,38,,0,0,9305.94,0
3374050,09:28:20,09:28:20,2358,39,,0,0,9533.79,0
3374050,09:29:20,09:29:20,31,40,,0,0,9863.32,0
3374050,09:30:13,09:30:13,32,41,,0,0,10132.22,0
3374050,09:31:09,09:31:09,33,42,,0,0,10424.62,0
3374050,09:31:58,09:31:58,34,43,,0,0,10683.3,0
3374050,09:33:01,09:33:01,35,44,,0,0,11003.88,0
3374050,09:33:54,09:33:54,9636,45,,0,0,11285.61,0
3374050,09:35:00,09:35:00,9639,46,,0,0,11564.9,1
3374050,09:35:40,09:35:40,2372,47,,0,0,11888.99,0
3374050,09:36:28,09:36:28,2373,48,,0,0,12313.82,0
3374050,09:36:58,09:36:58,2374,49,,0,0,12538.76,0
3374050,09:37:26,09:37:26,2375,50,,0,0,12749.29,0
3374050,09:38:00,09:38:00,2376,51,,0,0,12943.95,0
3374050,09:38:28,09:38:28,2377,52,,0,0,13118.97,0
3374050,09:38:55,09:38:55,2378,53,,0,0,13221.71,0
3374050,09:39:18,09:39:18,2379,54,,0,0,13396.51,0
3374050,09:40:00,09:40:00,2380,55,,0,0,13751.99,1
3374050,09:43:02,09:43:02,2381,56,,0,0,14306.51,0
3374050,09:45:27,09:45:27,153,57,,0,0,14751.17,0
3374050,09:46:04,09:46:04,154,58,,0,0,14906.92,0
3374050,09:49:00,09:49:00,9642,59,,1,0,15507.4,1
3374060,09:02:00,09:02:00,9945,1,,0,1,0,1
3374060,09:04:16,09:04:16,2608,2,,0,0,800.54,0
3374060,09:05:04,09:05:04,686,3,,0,0,1029.82,0
3374060,09:05:42,09:05:42,2609,4,,0,0,1195.1,0
3374060,09:06:35,09:06:35,3492,5,,0,0,1478.42,0
3374060,09:07:23,09:07:23,3493,6,,0,0,1745.23,0
3374060,09:08:01,09:08:01,3494,7,,0,0,1906.11,0
3374060,09:09:00,09:09:00,3495,8,,0,0,2178.14,1
3374060,09:10:28,09:10:28,5451,9,,0,0,2641.55,0
3374060,09:11:04,09:11:04,5452,10,,0,0,2867.24,0
3374060,09:11:42,09:11:42,5453,11,,0,0,3051.88,0
3374060,09:12:28,09:12:28,5454,12,,0,0,3235.01,0
3374060,09:12:58,09:12:58,9034,13,,0,0,3459.74,0
3374060,09:13:36,09:13:36,5456,14,,0,0,3680.97,0
3374060,09:13:58,09:13:58,5457,15,,0,0,3858.54,0
3374060,09:14:28,09:14:28,8700,16,,0,0,4058.18,0
3374060,09:15:00,09:15:00,5459,17,,0,0,4263.21,0
3374060,09:15:26,09:15:26,5460,18,,0,0,4435.35,0
3374060,09:16:14,09:16:14,5461,19,,0,0,4721.03,0
3374060,09:16:58,09:16:58,5462,20,,0,0,4877.41,0
3374060,09:17:26,09:17:26,5463,21,,0,0,5042.04,0
3374060,09:18:00,09:18:00,5075,22,,0,0,5221.93,1
3374060,09:18:14,09:18:14,5076,23,,0,0,5380.83,0
3374060,09:18:39,09:18:39,5077,24,,0,0,5639.47,0
3374060,09:19:31,09:19:31,10528,25,,0,0,6096.95,0
3374060,09:20:07,09:20:07,6107,26,,0,0,6351.33,0
3374060,09:20:34,09:20:34,6108,27,,0,0,6546.8,0
3374060,09:21:22,09:21:22,6109,28,,0,0,6909.44,0
3374060,09:21:43,09:21:43,9047,29,,0,0,6995.87,0
3374060,09:22:15,09:22:15,2348,30,,0,0,7182.48,0
3374060,09:22:41,09:22:41,2349,31,,0,0,7359.41,0
3374060,09:23:27,09:23:27,2350,32,,0,0,7703.58,0
3374060,09:24:08,09:24:08,2351,33,,0,0,8004.26,0
3374060,09:24:33,09:24:33,2352,34,,0,0,8233.93,0
3374060,09:25:00,09:25:00,2353,35,,0,0,8507.13,1
3374060,09:25:37,09:25:37,10573,36,,0,0,8678.29,0
3374060,09:26:51,09:26:51,2356,37,,0,0,9075.8,0
3374060,09:27:38,09:27:38,2357,38,,0,0,9305.94,0
3374060,09:28:20,09:28:20,2358,39,,0,0,9533.79,0
3374060,09:29:20,09:29:20,31,40,,0,0,9863.32,0
3374060,09:30:13,09:30:13,32,41,,0,0,10132.22,0
3374060,09:31:09,09:31:09,33,42,,0,0,10424.62,0
3374060,09:31:58,09:31:58,34,43,,0,0,10683.3,0
3374060,09:33:01,09:33:01,35,44,,0,0,11003.88,0
3374060,09:33:54,09:33:54,9636,45,,0,0,11285.61,0
3374060,09:35:00,09:35:00,9639,46,,0,0,11564.9,1
3374060,09:35:40,09:35:40,2372,47,,0,0,11888.99,0
3374060,09:36:28,09:36:28,2373,48,,0,0,12313.82,0
3374060,09:36:58,09:36:58,2374,49,,0,0,12538.76,0
3374060,09:37:26,09:37:26,2375,50,,0,0,12749.29,0
3374060,09:38:00,09:38:00,2376,51,,0,0,12943.95,0
3374060,09:38:28,09:38:28,2377,52,,0,0,13118.97,0
3374060,09:38:55,09:38:55,2378,53,,0,0,13221.71,0
3374060,09:39:18,09:39:18,2379,54,,0,0,13396.51,0
3374060,09:40:00,09:40:00,2380,55,,0,0,13751.99,1
3374060,09:43:02,09:43:02,2381,56,,0,0,14306.51,0
3374060,09:45:27,09:45:27,153,57,,0,0,14751.17,0
3374060,09:46:04,09:46:04,154,58,,0,0,14906.92,0
3374060,09:49:00,09:49:00,9642,59,,1,0,15507.4,1
3374100,09:02:00,09:02:00,9945,1,,0,1,0,1
3374100,09:04:16,09:04:16,2608,2,,0,0,800.54,0
3374100,09:05:04,09:05:04,686,3,,0,0,1029.82,0
3374100,09:05:42,09:05:42,2609,4,,0,0,1195.1,0
3374100,09:06:35,09:06:35,3492,5,,0,0,1478.42,0
3374100,09:07:23,09:07:23,3493,6,,0,0,1745.23,0
3374100,09:08:01,09:08:01,3494,7,,0,0,1906.11,0
3374100,09:09:00,09:09:00,3495,8,,0,0,2178.14,1
3374100,09:10:28,09:10:28,5451,9,,0,0,2641.55,0
3374100,09:11:04,09:11:04,5452,10,,0,0,2867.24,0
3374100,09:11:42,09:11:42,5453,11,,0,0,3051.88,0
3374100,09:12:28,09:12:28,5454,12,,0,0,3235.01,0
3374100,09:12:58,09:12:58,9034,13,,0,0,3459.74,0
3374100,09:13:36,09:13:36,5456,14,,0,0,3680.97,0
3374100,09:13:58,09:13:58,5457,15,,0,0,3858.54,0
3374100,09:14:28,09:14:28,8700,16,,0,0,4058.18,0
3374100,09:15:00,09:15:00,5459,17,,0,0,4263.21,0
3374100,09:15:26,09:15:26,5460,18,,0,0,4435.35,0
3374100,09:16:14,09:16:14,5461,19,,0,0,4721.03,0
3374100,09:16:58,09:16:58,5462,20,,0,0,4877.41,0
3374100,09:17:26,09:17:26,5463,21,,0,0,5042.04,0
3374100,09:18:00,09:18:00,5075,22,,0,0,5221.93,1
3374100,09:18:14,09:18:14,5076,23,,0,0,5380.83,0
3374100,09:18:39,09:18:39,5077,24,,0,0,5639.47,0
3374100,09:19:31,09:19:31,10528,25,,0,0,6096.95,0
3374100,09:20:07,09:20:07,6107,26,,0,0,6351.33,0
3374100,09:20:34,09:20:34,6108,27,,0,0,6546.8,0
3374100,09:21:22,09:21:22,6109,28,,0,0,6909.44,0
3374100,09:21:43,09:21:43,9047,29,,0,0,6995.87,0
3374100,09:22:15,09:22:15,2348,30,,0,0,7182.48,0
3374100,09:22:41,09:22:41,2349,31,,0,0,7359.41,0
3374100,09:23:27,09:23:27,2350,32,,0,0,7703.58,0
3374100,09:24:08,09:24:08,2351,33,,0,0,8004.26,0
3374100,09:24:33,09:24:33,2352,34,,0,0,8233.93,0
3374100,09:25:00,09:25:00,2353,35,,0,0,8507.13,1
3374100,09:25:37,09:25:37,10573,36,,0,0,8678.29,0
3374100,09:26:51,09:26:51,2356,37,,0,0,9075.8,0
3374100,09:27:38,09:27:38,2357,38,,0,0,9305.94,0
3374100,09:28:20,09:28:20,2358,39,,0,0,9533.79,0
3374100,09:29:20,09:29:20,31,40,,0,0,9863.32,0
3374100,09:30:13,09:30:13,32,41,,0,0,10132.22,0
3374100,09:31:09,09:31:09,33,42,,0,0,10424.62,0
3374100,09:31:58,09:31:58,34,43,,0,0,10683.3,0
3374100,09:33:01,09:33:01,35,44,,0,0,11003.88,0
3374100,09:33:54,09:33:54,9636,45,,0,0,11285.61,0
3374100,09:35:00,09:35:00,9639,46,,0,0,11564.9,1
3374100,09:35:40,09:35:40,2372,47,,0,0,11888.99,0
3374100,09:36:28,09:36:28,2373,48,,0,0,12313.82,0
3374100,09:36:58,09:36:58,2374,49,,0,0,12538.76,0
3374100,09:37:26,09:37:26,2375,50,,0,0,12749.29,0
3374100,09:38:00,09:38:00,2376,51,,0,0,12943.95,0
3374100,09:38:28,09:38:28,2377,52,,0,0,13118.97,0
3374100,09:38:55,09:38:55,2378,53,,0,0,13221.71,0
3374100,09:39:18,09:39:18,2379,54,,0,0,13396.51,0
3374100,09:40:00,09:40:00,2380,55,,0,0,13751.99,1
3374100,09:43:02,09:43:02,2381,56,,0,0,14306.51,0
3374100,09:45:27,09:45:27,153,57,,0,0,14751.17,0
3374100,09:46:04,09:46:04,154,58,,0,0,14906.92,0
3374100,09:49:00,09:49:00,9642,59,,1,0,15507.4,1
3374110,09:02:00,09:02:00,9945,1,,0,1,0,1
3374110,09:04:16,09:04:16,2608,2,,0,0,800.54,0
3374110,09:05:04,09:05:04,686,3,,0,0,1029.82,0
3374110,09:05:42,09:05:42,2609,4,,0,0,1195.1,0
3374110,09:06:35,09:06:35,3492,5,,0,0,1478.42,0
3374110,09:07:23,09:07:23,3493,6,,0,0,1745.23,0
3374110,09:08:01,09:08:01,3494,7,,0,0,1906.11,0
3374110,09:09:00,09:09:00,3495,8,,0,0,2178.14,1
3374110,09:10:28,09:10:28,5451,9,,0,0,2641.55,0
3374110,09:11:04,09:11:04,5452,10,,0,0,2867.24,0
3374110,09:11:42,09:11:42,5453,11,,0,0,3051.88,0
3374110,09:12:28,09:12:28,5454,12,,0,0,3235.01,0
3374110,09:12:58,09:12:58,9034,13,,0,0,3459.74,0
3374110,09:13:36,09:13:36,5456,14,,0,0,3680.97,0
3374110,09:13:58,09:13:58,5457,15,,0,0,3858.54,0
3374110,09:14:28,09:14:28,8700,16,,0,0,4058.18,0
3374110,09:15:00,09:15:00,5459,17,,0,0,4263.21,0
3374110,09:15:26,09:15:26,5460,18,,0,0,4435.35,0
3374110,09:16:14,09:16:14,5461,19,,0,0,4721.03,0
3374110,09:16:58,09:16:58,5462,20,,0,0,4877.41,0
3374110,09:17:26,09:17:26,5463,21,,0,0,5042.04,0
3374110,09:18:00,09:18:00,5075,22,,0,0,5221.93,1
3374110,09:18:14,09:18:14,5076,23,,0,0,5380.83,0
3374110,09:18:39,09:18:39,5077,24,,0,0,5639.47,0
3374110,09:19:31,09:19:31,10528,25,,0,0,6096.95,0
3374110,09:20:07,09:20:07,6107,26,,0,0,6351.33,0
3374110,09:20:34,09:20:34,6108,27,,0,0,6546.8,0
3374110,09:21:22,09:21:22,6109,28,,0,0,6909.44,0
3374110,09:21:43,09:21:43,9047,29,,0,0,6995.87,0
3374110,09:22:15,09:22:15,2348,30,,0,0,7182.48,0
3374110,09:22:41,09:22:41,2349,31,,0,0,7359.41,0
3374110,09:23:27,09:23:27,2350,32,,0,0,7703.58,0
3374110,09:24:08,09:24:08,2351,33,,0,0,8004.26,0
3374110,09:24:33,09:24:33,2352,34,,0,0,8233.93,0
3374110,09:25:00,09:25:00,2353,35,,0,0,8507.13,1
3374110,09:25:37,09:25:37,10573,36,,0,0,8678.29,0
3374110,09:26:51,09:26:51,2356,37,,0,0,9075.8,0
3374110,09:27:38,09:27:38,2357,38,,0,0,9305.94,0
3374110,09:28:20,09:28:20,2358,39,,0,0,9533.79,0
3374110,09:29:20,09:29:20,31,40,,0,0,9863.32,0
3374110,09:30:13,09:30:13,32,41,,0,0,10132.22,0
3374110,09:31:09,09:31:09,33,42,,0,0,10424.62,0
3374110,09:31:58,09:31:58,34,43,,0,0,10683.3,0
3374110,09:33:01,09:33:01,35,44,,0,0,11003.88,0
3374110,09:33:54,09:33:54,9636,45,,0,0,11285.61,0
3374110,09:35:00,09:35:00,9639,46,,0,0,11564.9,1
3374110,09:35:40,09:35:40,2372,47,,0,0,11888.99,0
3374110,09:36:28,09:36:28,2373,48,,0,0,12313.82,0
3374110,09:36:58,09:36:58,2374,49,,0,0,12538.76,0
3374110,09:37:26,09:37:26,2375,50,,0,0,12749.29,0
3374110,09:38:00,09:38:00,2376,51,,0,0,12943.95,0
3374110,09:38:28,09:38:28,2377,52,,0,0,13118.97,0
3374110,09:38:55,09:38:55,2378,53,,0,0,13221.71,0
3374110,09:39:18,09:39:18,2379,54,,0,0,13396.51,0
3374110,09:40:00,09:40:00,2380,55,,0,0,13751.99,1
3374110,09:43:02,09:43:02,2381,56,,0,0,14306.51,0
3374110,09:45:27,09:45:27,153,57,,0,0,14751.17,0
3374110,09:46:04,09:46:04,154,58,,0,0,14906.92,0
3374110,09:49:00,09:49:00,9642,59,,1,0,15507.4,1
3374140,09:02:00,09:02:00,9945,1,,0,1,0,1
3374140,09:04:16,09:04:16,2608,2,,0,0,800.54,0
3374140,09:05:04,09:05:04,686,3,,0,0,1029.82,0
3374140,09:05:42,09:05:42,2609,4,,0,0,1195.1,0
3374140,09:06:35,09:06:35,3492,5,,0,0,1478.42,0
3374140,09:07:23,09:07:23,3493,6,,0,0,1745.23,0
3374140,09:08:01,09:08:01,3494,7,,0,0,1906.11,0
3374140,09:09:00,09:09:00,3495,8,,0,0,2178.14,1
3374140,09:10:28,09:10:28,5451,9,,0,0,2641.55,0
3374140,09:11:04,09:11:04,5452,10,,0,0,2867.24,0
3374140,09:11:42,09:11:42,5453,11,,0,0,3051.88,0
3374140,09:12:28,09:12:28,5454,12,,0,0,3235.01,0
3374140,09:12:58,09:12:58,9034,13,,0,0,3459.74,0
3374140,09:13:36,09:13:36,5456,14,,0,0,3680.97,0
3374140,09:13:58,09:13:58,5457,15,,0,0,3858.54,0
3374140,09:14:28,09:14:28,8700,16,,0,0,4058.18,0
3374140,09:15:00,09:15:00,5459,17,,0,0,4263.21,0
3374140,09:15:26,09:15:26,5460,18,,0,0,4435.35,0
3374140,09:16:14,09:16:14,5461,19,,0,0,4721.03,0
3374140,09:16:58,09:16:58,5462,20,,0,0,4877.41,0
3374140,09:17:26,09:17:26,5463,21,,0,0,5042.04,0
3374140,09:18:00,09:18:00,5075,22,,0,0,5221.93,1
3374140,09:18:14,09:18:14,5076,23,,0,0,5380.83,0
3374140,09:18:39,09:18:39,5077,24,,0,0,5639.47,0
3374140,09:19:31,09:19:31,10528,25,,0,0,6096.95,0
3374140,09:20:07,09:20:07,6107,26,,0,0,6351.33,0
3374140,09:20:34,09:20:34,6108,27,,0,0,6546.8,0
3374140,09:21:22,09:21:22,6109,28,,0,0,6909.44,0
3374140,09:21:43,09:21:43,9047,29,,0,0,6995.87,0
3374140,09:22:15,09:22:15,2348,30,,0,0,7182.48,0
3374140,09:22:41,09:22:41,2349,31,,0,0,7359.41,0
3374140,09:23:27,09:23:27,2350,32,,0,0,7703.58,0
3374140,09:24:08,09:24:08,2351,33,,0,0,8004.26,0
3374140,09:24:33,09:24:33,2352,34,,0,0,8233.93,0
3374140,09:25:00,09:25:00,2353,35,,0,0,8507.13,1
3374140,09:25:37,09:25:37,10573,36,,0,0,8678.29,0
3374140,09:26:51,09:26:51,2356,37,,0,0,9075.8,0
3374140,09:27:38,09:27:38,2357,38,,0,0,9305.94,0
3374140,09:28:20,09:28:20,2358,39,,0,0,9533.79,0
3374140,09:29:20,09:29:20,31,40,,0,0,9863.32,0
3374140,09:30:13,09:30:13,32,41,,0,0,10132.22,0
3374140,09:31:09,09:31:09,33,42,,0,0,10424.62,0
3374140,09:31:58,09:31:58,34,43,,0,0,10683.3,0
3374140,09:33:01,09:33:01,35,44,,0,0,11003.88,0
3374140,09:33:54,09:33:54,9636,45,,0,0,11285.61,0
3374140,09:35:00,09:35:00,9639,46,,0,0,11564.9,1
3374140,09:35:40,09:35:40,2372,47,,0,0,11888.99,0
3374140,09:36:28,09:36:28,2373,48,,0,0,12313.82,0
3374140,09:36:58,09:36:58,2374,49,,0,0,12538.76,0
3374140,09:37:26,09:37:26,2375,50,,0,0,12749.29,0
3374140,09:38:00,09:38:00,2376,51,,0,0,12943.95,0
3374140,09:38:28,09:38:28,2377,52,,0,0,13118.97,0
3374140,09:38:55,09:38:55,2378,53,,0,0,13221.71,0
3374140,09:39:18,09:39:18,2379,54,,0,0,13396.51,0
3374140,09:40:00,09:40:00,2380,55,,0,0,13751.99,1
3374140,09:43:02,09:43:02,2381,56,,0,0,14306.51,0
3374140,09:45:27,09:45:27,153,57,,0,0,14751.17,0
3374140,09:46:04,09:46:04,154,58,,0,0,14906.92,0
3374140,09:49:00,09:49:00,9642,59,,1,0,15507.4,1
3374150,09:02:00,09:02:00,9945,1,,0,1,0,1
3374150,09:04:16,09:04:16,2608,2,,0,0,800.54,0
3374150,09:05:04,09:05:04,686,3,,0,0,1029.82,0
3374150,09:05:42,09:05:42,2609,4,,0,0,1195.1,0
3374150,09:06:35,09:06:35,3492,5,,0,0,1478.42,0
3374150,09:07:23,09:07:23,3493,6,,0,0,1745.23,0
3374150,09:08:01,09:08:01,3494,7,,0,0,1906.11,0
3374150,09:09:00,09:09:00,3495,8,,0,0,2178.14,1
3374150,09:10:28,09:10:28,5451,9,,0,0,2641.55,0
3374150,09:11:04,09:11:04,5452,10,,0,0,2867.24,0
3374150,09:11:42,09:11:42,5453,11,,0,0,3051.88,0
3374150,09:12:28,09:12:28,5454,12,,0,0,3235.01,0
3374150,09:12:58,09:12:58,9034,13,,0,0,3459.74,0
3374150,09:13:36,09:13:36,5456,14,,0,0,3680.97,0
3374150,09:13:58,09:13:58,5457,15,,0,0,3858.54,0
3374150,09:14:28,09:14:28,8700,16,,0,0,4058.18,0
3374150,09:15:00,09:15:00,5459,17,,0,0,4263.21,0
3374150,09:15:26,09:15:26,5460,18,,0,0,4435.35,0
3374150,09:16:14,09:16:14,5461,19,,0,0,4721.03,0
3374150,09:16:58,09:16:58,5462,20,,0,0,4877.41,0
3374150,09:17:26,09:17:26,5463,21,,0,0,5042.04,0
3374150,09:18:00,09:18:00,5075,22,,0,0,5221.93,1
3374150,09:18:14,09:18:14,5076,23,,0,0,5380.83,0
3374150,09:18:39,09:18:39,5077,24,,0,0,5639.47,0
3374150,09:19:31,09:19:31,10528,25,,0,0,6096.95,0
3374150,09:20:07,09:20:07,6107,26,,0,0,6351.33,0
3374150,09:20:34,09:20:34,6108,27,,0,0,6546.8,0
3374150,09:21:22,09:21:22,6109,28,,0,0,6909.44,0
3374150,09:21:43,09:21:43,9047,29,,0,0,6995.87,0
3374150,09:22:15,09:22:15,2348,30,,0,0,7182.48,0
3374150,09:22:41,09:22:41,2349,31,,0,0,7359.41,0
3374150,09:23:27,09:23:27,2350,32,,0,0,7703.58,0
3374150,09:24:08,09:24:08,2351,33,,0,0,8004.26,0
3374150,09:24:33,09:24:33,2352,34,,0,0,8233.93,0
3374150,09:25:00,09:25:00,2353,35,,0,0,8507.13,1
3374150,09:25:37,09:25:37,10573,36,,0,0,8678.29,0
3374150,09:26:51,09:26:51,2356,37,,0,0,9075.8,0
3374150,09:27:38,09:27:38,2357,38,,0,0,9305.94,0
3374150,09:28:20,09:28:20,2358,39,,0,0,9533.79,0
3374150,09:29:20,09:29:20,31,40,,0,0,9863.32,0
3374150,09:30:13,09:30:13,32,41,,0,0,10132.22,0
3374150,09:31:09,09:31:09,33,42,,0,0,10424.62,0
3374150,09:31:58,09:31:58,34,43,,0,0,10683.3,0
3374150,09:33:01,09:33:01,35,44,,0,0,11003.88,0
3374150,09:33:54,09:33:54,9636,45,,0,0,11285.61,0
3374150,09:35:00,09:35:00,9639,46,,0,0,11564.9,1
3374150,09:35:40,09:35:40,2372,47,,0,0,11888.99,0
3374150,09:36:28,09:36:28,2373,48,,0,0,12313.82,0
3374150,09:36:58,09:36:58,2374,49,,0,0,12538.76,0
3374150,09:37:26,09:37:26,2375,50,,0,0,12749.29,0
3374150,09:38:00,09:38:00,2376,51,,0,0,12943.95,0
3374150,09:38:28,09:38:28,2377,52,,0,0,13118.97,0
3374150,09:38:55,09:38:55,2378,53,,0,0,13221.71,0
3374150,09:39:18,09:39:18,2379,54,,0,0,13396.51,0
3374150,09:40:00,09:40:00,2380,55,,0,0,13751.99,1
3374150,09:43:02,09:43:02,2381,56,,0,0,14306.51,0
3374150,09:45:27,09:45:27,153,57,,0,0,14751.17,0
3374150,09:46:04,09:46:04,154,58,,0,0,14906.92,0
3374150,09:49:00,09:49:00,9642,59,,1,0,15507.4,1
3375010,10:56:00,10:56:00,10014,1,,0,1,0,1
3375010,10:58:37,10:58:37,200,2,,0,0,799.11,0
3375010,11:00:00,11:00:00,201,3,,0,0,1434.36,1
3375010,11:00:44,11:00:44,347,4,,0,0,1631.3,0
3375010,11:02:33,11:02:33,923,5,,0,0,2254.4,0
3375010,11:03:33,11:03:33,924,6,,0,0,2556.75,0
3375010,11:05:00,11:05:00,10731,7,,0,0,3111.09,1
3375010,11:05:33,11:05:33,925,8,,0,0,3455.36,0
3375010,11:06:02,11:06:02,926,9,,0,0,3715.98,0
3375010,11:06:20,11:06:20,927,10,,0,0,3900.25,0
3375010,11:06:54,11:06:54,928,11,,0,0,4210.52,0
3375010,11:07:23,11:07:23,929,12,,0,0,4460.11,0
3375010,11:08:25,11:08:25,930,13,,0,0,4849.48,0
3375010,11:08:50,11:08:50,931,14,,0,0,5037.55,0
3375010,11:09:29,11:09:29,932,15,,0,0,5401.91,0
3375010,11:10:00,11:10:00,9623,16,,0,0,5674.95,1
3375010,11:10:30,11:10:30,9624,17,,0,0,5876.35,0
3375010,11:11:27,11:11:27,935,18,,0,0,6225.03,0
3375010,11:11:58,11:11:58,936,19,,0,0,6458.71,0
3375010,11:12:45,11:12:45,1885,20,,0,0,6761.54,0
3375010,11:13:20,11:13:20,1886,21,,0,0,6993.75,0
3375010,11:13:59,11:13:59,10552,22,,0,0,7225.54,0
3375010,11:14:42,11:14:42,10554,23,,0,0,7451,0
3375010,11:15:37,11:15:37,10556,24,,0,0,7763.39,0
3375010,11:19:00,11:19:00,6930,25,,0,0,9201.72,1
3375010,11:19:30,11:19:30,6931,26,,0,0,9395.51,0
3375010,11:20:21,11:20:21,6932,27,,0,0,9668.55,0
3375010,11:21:12,11:21:12,10545,28,,0,0,9997.96,0
3375010,11:22:26,11:22:26,8652,29,,0,0,10403.66,0
3375010,11:23:28,11:23:28,1955,30,,0,0,10732.77,0
3375010,11:24:26,11:24:26,1956,31,,0,0,11099.27,0
3375010,11:25:08,11:25:08,1957,32,,0,0,11345.81,0
3375010,11:26:13,11:26:13,1958,33,,0,0,11657.31,0
3375010,11:26:43,11:26:43,1959,34,,0,0,11779.64,0
3375010,11:27:11,11:27:11,1960,35,,0,0,11918.62,0
3375010,11:27:45,11:27:45,1961,36,,0,0,12123.55,0
3375010,11:29:00,11:29:00,1865,37,,0,0,12424.05,1
3375010,11:29:38,11:29:38,1866,38,,0,0,12527.49,0
3375010,11:30:30,11:30:30,1867,39,,0,0,12704.15,0
3375010,11:31:23,11:31:23,1868,40,,0,0,12899.46,0
3375010,11:32:07,11:32:07,1869,41,,0,0,13072.93,0
3375010,11:32:44,11:32:44,1870,42,,0,0,13221.79,0
3375010,11:33:28,11:33:28,484,43,,0,0,13447.53,0
3375010,11:34:24,11:34:24,9499,44,,0,0,13851.93,0
3375010,11:37:00,11:37:00,69,45,,1,0,14572.84,1
3376070,13:49:00,13:49:00,9822,1,,0,1,0,1
3376070,13:50:36,13:50:36,3584,2,,0,0,457.78,0
3376070,13:53:00,13:53:00,3585,3,,0,0,984.71,1
3376070,13:53:42,13:53:42,10070,4,,0,0,1216.68,0
3376070,13:54:46,13:54:46,2584,5,,0,0,1551.41,0
3376070,13:55:44,13:55:44,4430,6,,0,0,1875.46,0
3376070,13:56:27,13:56:27,4431,7,,0,0,2114.54,0
3376070,13:56:50,13:56:50,4432,8,,0,0,2222.73,0
3376070,13:57:30,13:57:30,4433,9,,0,0,2433.2,0
3376070,13:59:01,13:59:01,4434,10,,0,0,2679.07,0
3376070,13:59:30,13:59:30,8829,11,,0,0,2844.93,0
3376070,14:00:00,14:00:00,4436,12,,0,0,2988.06,1
3376070,14:00:32,14:00:32,4437,13,,0,0,3209.19,0
3376070,14:00:50,14:00:50,4438,14,,0,0,3383.18,0
3376070,14:01:15,14:01:15,9045,15,,0,0,3541.69,0
3376070,14:02:15,14:02:15,9447,16,,0,0,3824.46,0
3376070,14:03:00,14:03:00,9448,17,,0,0,3967.25,0
3376070,14:03:49,14:03:49,546,18,,0,0,4248.37,0
3376070,14:05:20,14:05:20,9094,19,,0,0,4858.93,0
3376070,14:05:45,14:05:45,9093,20,,0,0,5082.05,0
3376070,14:06:18,14:06:18,7937,21,,0,0,5299.85,0
3376070,14:06:37,14:06:37,6885,22,,0,0,5504.64,0
3376070,14:07:16,14:07:16,9879,23,,0,0,5912.42,0
3376070,14:07:35,14:07:35,4450,24,,0,0,6016.35,0
3376070,14:08:00,14:08:00,9843,25,,0,0,6289.26,1
3376070,14:08:34,14:08:34,10384,26,,0,0,6413.91,0
3376070,14:08:55,14:08:55,9848,27,,0,0,6499.75,0
3376070,14:10:30,14:10:30,9846,28,,0,0,6841.09,0
3376070,14:12:20,14:12:20,5991,29,,0,0,7357.53,0
3376070,14:15:11,14:15:11,3611,30,,0,0,8159.51,0
3376070,14:15:49,14:15:49,3612,31,,0,0,8318.78,0
3376070,14:18:00,14:18:00,9858,32,,0,0,8933.55,1
3376070,14:18:42,14:18:42,9857,33,,0,0,9145.02,0
3376070,14:18:57,14:18:57,9856,34,,0,0,9225.58,0
3376070,14:20:13,14:20:13,9853,35,,0,0,9661.09,0
3376070,14:21:12,14:21:12,3597,36,,0,0,10036.27,0
3376070,14:22:03,14:22:03,3598,37,,0,0,10373.89,0
3376070,14:24:00,14:24:00,10014,38,,0,0,10869.72,1
3376070,14:26:29,14:26:29,200,39,,0,0,11668.83,0
3376070,14:27:48,14:27:48,201,40,,0,0,12304.08,0
3376070,14:29:41,14:29:41,10271,41,,0,0,13030.6,0
3376070,14:30:11,14:30:11,204,42,,0,0,13228.58,0
3376070,14:30:57,14:30:57,8531,43,,0,0,13550.05,0
3376070,14:31:28,14:31:28,206,44,,0,0,13738.98,0
3376070,14:32:19,14:32:19,207,45,,0,0,14091.51,0
3376070,14:33:29,14:33:29,7749,46,,0,0,14679.02,0
3376070,14:35:00,14:35:00,9952,47,,1,0,15519.89,1
3376130,13:49:00,13:49:00,9822,1,,0,1,0,1
3376130,13:50:36,13:50:36,3584,2,,0,0,457.78,0
3376130,13:53:00,13:53:00,3585,3,,0,0,984.71,1
3376130,13:53:42,13:53:42,10070,4,,0,0,1216.68,0
3376130,13:54:46,13:54:46,2584,5,,0,0,1551.41,0
3376130,13:55:44,13:55:44,4430,6,,0,0,1875.46,0
3376130,13:56:27,13:56:27,4431,7,,0,0,2114.54,0
3376130,13:56:50,13:56:50,4432,8,,0,0,2222.73,0
3376130,13:57:30,13:57:30,4433,9,,0,0,2433.2,0
3376130,13:59:01,13:59:01,4434,10,,0,0,2679.07,0
3376130,13:59:30,13:59:30,8829,11,,0,0,2844.93,0
3376130,14:00:00,14:00:00,4436,12,,0,0,2988.06,1
3376130,14:00:32,14:00:32,4437,13,,0,0,3209.19,0
3376130,14:00:50,14:00:50,4438,14,,0,0,3383.18,0
3376130,14:01:15,14:01:15,9045,15,,0,0,3541.69,0
3376130,14:02:15,14:02:15,9447,16,,0,0,3824.46,0
3376130,14:03:00,14:03:00,9448,17,,0,0,3967.25,0
3376130,14:03:49,14:03:49,546,18,,0,0,4248.37,0
3376130,14:05:20,14:05:20,9094,19,,0,0,4858.93,0
3376130,14:05:45,14:05:45,9093,20,,0,0,5082.05,0
3376130,14:06:18,14:06:18,7937,21,,0,0,5299.85,0
3376130,14:06:37,14:06:37,6885,22,,0,0,5504.64,0
3376130,14:07:16,14:07:16,9879,23,,0,0,5912.42,0
3376130,14:07:35,14:07:35,4450,24,,0,0,6016.35,0
3376130,14:08:00,14:08:00,9843,25,,0,0,6289.26,1
3376130,14:08:34,14:08:34,10384,26,,0,0,6413.91,0
3376130,14:08:55,14:08:55,9848,27,,0,0,6499.75,0
3376130,14:10:30,14:10:30,9846,28,,0,0,6841.09,0
3376130,14:12:20,14:12:20,5991,29,,0,0,7357.53,0
3376130,14:15:11,14:15:11,3611,30,,0,0,8159.51,0
3376130,14:15:49,14:15:49,3612,31,,0,0,8318.78,0
3376130,14:18:00,14:18:00,9858,32,,0,0,8933.55,1
3376130,14:18:42,14:18:42,9857,33,,0,0,9145.02,0
3376130,14:18:57,14:18:57,9856,34,,0,0,9225.58,0
3376130,14:20:13,14:20:13,9853,35,,0,0,9661.09,0
3376130,14:21:12,14:21:12,3597,36,,0,0,10036.27,0
3376130,14:22:03,14:22:03,3598,37,,0,0,10373.89,0
3376130,14:24:00,14:24:00,10014,38,,0,0,10869.72,1
3376130,14:26:29,14:26:29,200,39,,0,0,11668.83,0
3376130,14:27:48,14:27:48,201,40,,0,0,12304.08,0
3376130,14:29:41,14:29:41,10271,41,,0,0,13030.6,0
3376130,14:30:11,14:30:11,204,42,,0,0,13228.58,0
3376130,14:30:57,14:30:57,8531,43,,0,0,13550.05,0
3376130,14:31:28,14:31:28,206,44,,0,0,13738.98,0
3376130,14:32:19,14:32:19,207,45,,0,0,14091.51,0
3376130,14:33:29,14:33:29,7749,46,,0,0,14679.02,0
3376130,14:35:00,14:35:00,9952,47,,1,0,15519.89,1
3377080,08:48:00,08:48:00,10014,1,,0,1,0,1
3377080,08:50:04,08:50:04,200,2,,0,0,799.11,0
3377080,08:50:59,08:50:59,3633,3,,0,0,1166.77,0
3377080,08:51:24,08:51:24,3634,4,,0,0,1391.35,0
3377080,08:51:49,08:51:49,3635,5,,0,0,1631.47,0
3377080,08:52:20,08:52:20,9021,6,,0,0,1992.83,0
3377080,08:53:12,08:53:12,10729,7,,0,0,2418.91,0
3377080,08:55:06,08:55:06,7582,8,,0,0,3357.02,0
3377080,08:56:00,08:56:00,9953,9,,0,0,3926.5,1
3377080,08:57:12,08:57:12,725,10,,0,0,4875.89,0
3377080,08:58:08,08:58:08,102,11,,0,0,5479.2,0
3377080,08:58:55,08:58:55,103,12,,0,0,6024.64,0
3377080,08:59:30,08:59:30,104,13,,0,0,6491.89,0
3377080,09:01:00,09:01:00,9490,14,,0,0,7513.81,1
3377080,09:02:00,09:02:00,9492,15,,0,0,8238.88,0
3377080,09:04:15,09:04:15,107,16,,0,0,9906.37,0
3377080,09:06:00,09:06:00,9498,17,,0,0,11079.57,1
3377080,09:07:00,09:07:00,1792,18,,0,0,11858.14,1
3377080,09:07:24,09:07:24,9617,19,,0,0,12140.15,0
3377080,09:12:33,09:12:33,6650,20,,0,0,14679.6,0
3377080,09:14:49,09:14:49,6012,21,,0,0,15738.95,0
3377080,09:15:05,09:15:05,6013,22,,0,0,15844.95,0
3377080,09:17:00,09:17:00,6014,23,,0,0,16548.27,1
3377080,09:18:25,09:18:25,9616,24,,0,0,17292.09,0
3377080,09:19:27,09:19:27,6017,25,,0,0,17969.09,0
3377080,09:22:00,09:22:00,10714,26,,1,0,19335.92,1
3377090,08:48:00,08:48:00,10014,1,,0,1,0,1
3377090,08:50:04,08:50:04,200,2,,0,0,799.11,0
3377090,08:50:59,08:50:59,3633,3,,0,0,1166.77,0
3377090,08:51:24,08:51:24,3634,4,,0,0,1391.35,0
3377090,08:51:49,08:51:49,3635,5,,0,0,1631.47,0
3377090,08:52:20,08:52:20,9021,6,,0,0,1992.83,0
3377090,08:53:12,08:53:12,10729,7,,0,0,2418.91,0
3377090,08:55:06,08:55:06,7582,8,,0,0,3357.02,0
3377090,08:56:00,08:56:00,9953,9,,0,0,3926.5,1
3377090,08:57:12,08:57:12,725,10,,0,0,4875.89,0
3377090,08:58:08,08:58:08,102,11,,0,0,5479.2,0
3377090,08:58:55,08:58:55,103,12,,0,0,6024.64,0
3377090,08:59:30,08:59:30,104,13,,0,0,6491.89,0
3377090,09:01:00,09:01:00,9490,14,,0,0,7513.81,1
3377090,09:02:00,09:02:00,9492,15,,0,0,8238.88,0
3377090,09:04:15,09:04:15,107,16,,0,0,9906.37,0
3377090,09:06:00,09:06:00,9498,17,,0,0,11079.57,1
3377090,09:07:00,09:07:00,1792,18,,0,0,11858.14,1
3377090,09:07:24,09:07:24,9617,19,,0,0,12140.15,0
3377090,09:12:33,09:12:33,6650,20,,0,0,14679.6,0
3377090,09:14:49,09:14:49,6012,21,,0,0,15738.95,0
3377090,09:15:05,09:15:05,6013,22,,0,0,15844.95,0
3377090,09:17:00,09:17:00,6014,23,,0,0,16548.27,1
3377090,09:18:25,09:18:25,9616,24,,0,0,17292.09,0
3377090,09:19:27,09:19:27,6017,25,,0,0,17969.09,0
3377090,09:22:00,09:22:00,10714,26,,1,0,19335.92,1
3378020,24:32:00,24:32:00,9943,1,,0,1,0,1
3378020,24:35:55,24:35:55,2127,2,,0,0,1866.95,0
3378020,24:38:00,24:38:00,2514,3,,0,0,2878.35,1
3378020,24:46:38,24:46:38,160,4,,0,0,6499.23,0
3378020,24:49:00,24:49:00,10162,5,,0,0,7509.71,1
3378020,24:51:03,24:51:03,162,6,,0,0,8573.93,0
3378020,24:51:29,24:51:29,163,7,,0,0,8766.84,0
3378020,24:52:13,24:52:13,3831,8,,0,0,9207.76,0
3378020,24:52:45,24:52:45,3392,9,,0,0,9463.99,0
3378020,24:53:06,24:53:06,3393,10,,0,0,9613.07,0
3378020,24:53:23,24:53:23,3394,11,,0,0,9763.43,0
3378020,24:53:47,24:53:47,3395,12,,0,0,9967.89,0
3378020,24:54:15,24:54:15,3396,13,,0,0,10171.78,0
3378020,24:54:53,24:54:53,3397,14,,0,0,10477.83,0
3378020,24:55:14,24:55:14,3398,15,,0,0,10607.2,0
3378020,24:56:59,24:56:59,2281,16,,0,0,11474.31,0
3378020,24:57:27,24:57:27,6561,17,,0,0,11701.2,0
3378020,24:59:00,24:59:00,2239,18,,1,0,12597.95,1
3378030,24:32:00,24:32:00,9943,1,,0,1,0,1
3378030,24:35:55,24:35:55,2127,2,,0,0,1866.95,0
3378030,24:38:00,24:38:00,2514,3,,0,0,2878.35,1
3378030,24:46:38,24:46:38,160,4,,0,0,6499.23,0
3378030,24:49:00,24:49:00,10162,5,,0,0,7509.71,1
3378030,24:51:03,24:51:03,162,6,,0,0,8573.93,0
3378030,24:51:29,24:51:29,163,7,,0,0,8766.84,0
3378030,24:52:13,24:52:13,3831,8,,0,0,9207.76,0
3378030,24:52:45,24:52:45,3392,9,,0,0,9463.99,0
3378030,24:53:06,24:53:06,3393,10,,0,0,9613.07,0
3378030,24:53:23,24:53:23,3394,11,,0,0,9763.43,0
3378030,24:53:47,24:53:47,3395,12,,0,0,9967.89,0
3378030,24:54:15,24:54:15,3396,13,,0,0,10171.78,0
3378030,24:54:53,24:54:53,3397,14,,0,0,10477.83,0
3378030,24:55:14,24:55:14,3398,15,,0,0,10607.2,0
3378030,24:56:59,24:56:59,2281,16,,0,0,11474.31,0
3378030,24:57:27,24:57:27,6561,17,,0,0,11701.2,0
3378030,24:59:00,24:59:00,2239,18,,1,0,12597.95,1
3378040,24:32:00,24:32:00,9943,1,,0,1,0,1
3378040,24:35:55,24:35:55,2127,2,,0,0,1866.95,0
3378040,24:38:00,24:38:00,2514,3,,0,0,2878.35,1
3378040,24:46:38,24:46:38,160,4,,0,0,6499.23,0
3378040,24:49:00,24:49:00,10162,5,,0,0,7509.71,1
3378040,24:51:03,24:51:03,162,6,,0,0,8573.93,0
3378040,24:51:29,24:51:29,163,7,,0,0,8766.84,0
3378040,24:52:13,24:52:13,3831,8,,0,0,9207.76,0
3378040,24:52:45,24:52:45,3392,9,,0,0,9463.99,0
3378040,24:53:06,24:53:06,3393,10,,0,0,9613.07,0
3378040,24:53:23,24:53:23,3394,11,,0,0,9763.43,0
3378040,24:53:47,24:53:47,3395,12,,0,0,9967.89,0
3378040,24:54:15,24:54:15,3396,13,,0,0,10171.78,0
3378040,24:54:53,24:54:53,3397,14,,0,0,10477.83,0
3378040,24:55:14,24:55:14,3398,15,,0,0,10607.2,0
3378040,24:56:59,24:56:59,2281,16,,0,0,11474.31,0
3378040,24:57:27,24:57:27,6561,17,,0,0,11701.2,0
3378040,24:59:00,24:59:00,2239,18,,1,0,12597.95,1
3378050,24:32:00,24:32:00,9943,1,,0,1,0,1
3378050,24:35:55,24:35:55,2127,2,,0,0,1866.95,0
3378050,24:38:00,24:38:00,2514,3,,0,0,2878.35,1
3378050,24:46:38,24:46:38,160,4,,0,0,6499.23,0
3378050,24:49:00,24:49:00,10162,5,,0,0,7509.71,1
3378050,24:51:03,24:51:03,162,6,,0,0,8573.93,0
3378050,24:51:29,24:51:29,163,7,,0,0,8766.84,0
3378050,24:52:13,24:52:13,3831,8,,0,0,9207.76,0
3378050,24:52:45,24:52:45,3392,9,,0,0,9463.99,0
3378050,24:53:06,24:53:06,3393,10,,0,0,9613.07,0
3378050,24:53:23,24:53:23,3394,11,,0,0,9763.43,0
3378050,24:53:47,24:53:47,3395,12,,0,0,9967.89,0
3378050,24:54:15,24:54:15,3396,13,,0,0,10171.78,0
3378050,24:54:53,24:54:53,3397,14,,0,0,10477.83,0
3378050,24:55:14,24:55:14,3398,15,,0,0,10607.2,0
3378050,24:56:59,24:56:59,2281,16,,0,0,11474.31,0
3378050,24:57:27,24:57:27,6561,17,,0,0,11701.2,0
3378050,24:59:00,24:59:00,2239,18,,1,0,12597.95,1
3378060,24:32:00,24:32:00,9943,1,,0,1,0,1
3378060,24:35:55,24:35:55,2127,2,,0,0,1866.95,0
3378060,24:38:00,24:38:00,2514,3,,0,0,2878.35,1
3378060,24:46:38,24:46:38,160,4,,0,0,6499.23,0
3378060,24:49:00,24:49:00,10162,5,,0,0,7509.71,1
3378060,24:51:03,24:51:03,162,6,,0,0,8573.93,0
3378060,24:51:29,24:51:29,163,7,,0,0,8766.84,0
3378060,24:52:13,24:52:13,3831,8,,0,0,9207.76,0
3378060,24:52:45,24:52:45,3392,9,,0,0,9463.99,0
3378060,24:53:06,24:53:06,3393,10,,0,0,9613.07,0
3378060,24:53:23,24:53:23,3394,11,,0,0,9763.43,0
3378060,24:53:47,24:53:47,3395,12,,0,0,9967.89,0
3378060,24:54:15,24:54:15,3396,13,,0,0,10171.78,0
3378060,24:54:53,24:54:53,3397,14,,0,0,10477.83,0
3378060,24:55:14,24:55:14,3398,15,,0,0,10607.2,0
3378060,24:56:59,24:56:59,2281,16,,0,0,11474.31,0
3378060,24:57:27,24:57:27,6561,17,,0,0,11701.2,0
3378060,24:59:00,24:59:00,2239,18,,1,0,12597.95,1
3378100,24:32:00,24:32:00,9943,1,,0,1,0,1
3378100,24:35:55,24:35:55,2127,2,,0,0,1866.95,0
3378100,24:38:00,24:38:00,2514,3,,0,0,2878.35,1
3378100,24:46:38,24:46:38,160,4,,0,0,6499.23,0
3378100,24:49:00,24:49:00,10162,5,,0,0,7509.71,1
3378100,24:51:03,24:51:03,162,6,,0,0,8573.93,0
3378100,24:51:29,24:51:29,163,7,,0,0,8766.84,0
3378100,24:52:13,24:52:13,3831,8,,0,0,9207.76,0
3378100,24:52:45,24:52:45,3392,9,,0,0,9463.99,0
3378100,24:53:06,24:53:06,3393,10,,0,0,9613.07,0
3378100,24:53:23,24:53:23,3394,11,,0,0,9763.43,0
3378100,24:53:47,24:53:47,3395,12,,0,0,9967.89,0
3378100,24:54:15,24:54:15,3396,13,,0,0,10171.78,0
3378100,24:54:53,24:54:53,3397,14,,0,0,10477.83,0
3378100,24:55:14,24:55:14,3398,15,,0,0,10607.2,0
3378100,24:56:59,24:56:59,2281,16,,0,0,11474.31,0
3378100,24:57:27,24:57:27,6561,17,,0,0,11701.2,0
3378100,24:59:00,24:59:00,2239,18,,1,0,12597.95,1
3378110,24:32:00,24:32:00,9943,1,,0,1,0,1
3378110,24:35:55,24:35:55,2127,2,,0,0,1866.95,0
3378110,24:38:00,24:38:00,2514,3,,0,0,2878.35,1
3378110,24:46:38,24:46:38,160,4,,0,0,6499.23,0
3378110,24:49:00,24:49:00,10162,5,,0,0,7509.71,1
3378110,24:51:03,24:51:03,162,6,,0,0,8573.93,0
3378110,24:51:29,24:51:29,163,7,,0,0,8766.84,0
3378110,24:52:13,24:52:13,3831,8,,0,0,9207.76,0
3378110,24:52:45,24:52:45,3392,9,,0,0,9463.99,0
3378110,24:53:06,24:53:06,3393,10,,0,0,9613.07,0
3378110,24:53:23,24:53:23,3394,11,,0,0,9763.43,0
3378110,24:53:47,24:53:47,3395,12,,0,0,9967.89,0
3378110,24:54:15,24:54:15,3396,13,,0,0,10171.78,0
3378110,24:54:53,24:54:53,3397,14,,0,0,10477.83,0
3378110,24:55:14,24:55:14,3398,15,,0,0,10607.2,0
3378110,24:56:59,24:56:59,2281,16,,0,0,11474.31,0
3378110,24:57:27,24:57:27,6561,17,,0,0,11701.2,0
3378110,24:59:00,24:59:00,2239,18,,1,0,12597.95,1
3378140,24:32:00,24:32:00,9943,1,,0,1,0,1
3378140,24:35:55,24:35:55,2127,2,,0,0,1866.95,0
3378140,24:38:00,24:38:00,2514,3,,0,0,2878.35,1
3378140,24:46:38,24:46:38,160,4,,0,0,6499.23,0
3378140,24:49:00,24:49:00,10162,5,,0,0,7509.71,1
3378140,24:51:03,24:51:03,162,6,,0,0,8573.93,0
3378140,24:51:29,24:51:29,163,7,,0,0,8766.84,0
3378140,24:52:13,24:52:13,3831,8,,0,0,9207.76,0
3378140,24:52:45,24:52:45,3392,9,,0,0,9463.99,0
3378140,24:53:06,24:53:06,3393,10,,0,0,9613.07,0
3378140,24:53:23,24:53:23,3394,11,,0,0,9763.43,0
3378140,24:53:47,24:53:47,3395,12,,0,0,9967.89,0
3378140,24:54:15,24:54:15,3396,13,,0,0,10171.78,0
3378140,24:54:53,24:54:53,3397,14,,0,0,10477.83,0
3378140,24:55:14,24:55:14,3398,15,,0,0,10607.2,0
3378140,24:56:59,24:56:59,2281,16,,0,0,11474.31,0
3378140,24:57:27,24:57:27,6561,17,,0,0,11701.2,0
3378140,24:59:00,24:59:00,2239,18,,1,0,12597.95,1
3378150,24:32:00,24:32:00,9943,1,,0,1,0,1
3378150,24:35:55,24:35:55,2127,2,,0,0,1866.95,0
3378150,24:38:00,24:38:00,2514,3,,0,0,2878.35,1
3378150,24:46:38,24:46:38,160,4,,0,0,6499.23,0
3378150,24:49:00,24:49:00,10162,5,,0,0,7509.71,1
3378150,24:51:03,24:51:03,162,6,,0,0,8573.93,0
3378150,24:51:29,24:51:29,163,7,,0,0,8766.84,0
3378150,24:52:13,24:52:13,3831,8,,0,0,9207.76,0
3378150,24:52:45,24:52:45,3392,9,,0,0,9463.99,0
3378150,24:53:06,24:53:06,3393,10,,0,0,9613.07,0
3378150,24:53:23,24:53:23,3394,11,,0,0,9763.43,0
3378150,24:53:47,24:53:47,3395,12,,0,0,9967.89,0
3378150,24:54:15,24:54:15,3396,13,,0,0,10171.78,0
3378150,24:54:53,24:54:53,3397,14,,0,0,10477.83,0
3378150,24:55:14,24:55:14,3398,15,,0,0,10607.2,0
3378150,24:56:59,24:56:59,2281,16,,0,0,11474.31,0
3378150,24:57:27,24:57:27,6561,17,,0,0,11701.2,0
3378150,24:59:00,24:59:00,2239,18,,1,0,12597.95,1
3379020,17:19:00,17:19:00,9943,1,,0,1,0,1
3379020,17:21:01,17:21:01,5732,2,,0,0,1237.83,0
3379020,17:21:41,17:21:41,2127,3,,0,0,1845.44,0
3379020,17:22:38,17:22:38,3836,4,,0,0,2504.46,0
3379020,17:28:00,17:28:00,9487,5,,0,0,6420.72,1
3379020,17:34:00,17:34:00,9520,6,,0,0,9540.31,1
3379020,17:40:00,17:40:00,3344,7,,0,0,11809.68,1
3379020,17:43:11,17:43:11,657,8,,0,0,14385.7,0
3379020,17:49:00,17:49:00,658,9,,0,0,18789.14,1
3379020,17:49:20,17:49:20,2870,10,,0,0,18971.88,0
3379020,17:49:52,17:49:52,2871,11,,0,0,19272.88,0
3379020,17:50:32,17:50:32,2872,12,,0,0,19567.51,0
3379020,17:50:52,17:50:52,2873,13,,0,0,19744.37,0
3379020,17:51:05,17:51:05,6649,14,,0,0,19875.99,0
3379020,17:51:49,17:51:49,2874,15,,0,0,20195.12,0
3379020,17:52:23,17:52:23,2875,16,,0,0,20485.41,0
3379020,17:52:46,17:52:46,2876,17,,0,0,20705.6,0
3379020,17:53:23,17:53:23,2877,18,,0,0,21032.82,0
3379020,17:53:54,17:53:54,2878,19,,0,0,21279.38,0
3379020,17:54:23,17:54:23,2879,20,,0,0,21650.17,0
3379020,17:55:19,17:55:19,1145,21,,0,0,22121.68,0
3379020,17:56:00,17:56:00,2880,22,,0,0,22479.42,1
3379020,17:57:03,17:57:03,998,23,,0,0,23000.22,0
3379020,17:58:14,17:58:14,2842,24,,0,0,23562.17,0
3379020,17:59:28,17:59:28,10090,25,,0,0,24162.31,0
3379020,18:01:10,18:01:10,10641,26,,0,0,24808.92,0
3379020,18:03:26,18:03:26,10643,27,,0,0,25450.64,0
3379020,18:04:52,18:04:52,10645,28,,0,0,25853.99,0
3379020,18:05:29,18:05:29,10647,29,,0,0,26155.2,0
3379020,18:06:00,18:06:00,8602,30,,0,0,26436.31,1
3379020,18:07:59,18:07:59,10396,31,,0,0,26911.57,0
3379020,18:11:10,18:11:10,10392,32,,0,0,28031.52,0
3379020,18:12:31,18:12:31,2883,33,,0,0,28789.91,0
3379020,18:14:00,18:14:00,2884,34,,0,0,29649.75,0
3379020,18:14:19,18:14:19,2885,35,,0,0,29826.62,0
3379020,18:16:11,18:16:11,7908,36,,0,0,30215.92,0
3379020,18:17:36,18:17:36,4049,37,,0,0,30941.86,0
3379020,18:18:04,18:18:04,4050,38,,0,0,31154.06,0
3379020,18:19:09,18:19:09,4051,39,,0,0,31613.88,0
3379020,18:19:44,18:19:44,4052,40,,0,0,31884.4,0
3379020,18:20:32,18:20:32,4053,41,,0,0,32241.38,0
3379020,18:21:00,18:21:00,4054,42,,0,0,32450.62,1
3379020,18:23:46,18:23:46,4055,43,,0,0,32723.25,0
3379020,18:25:21,18:25:21,9672,44,,0,0,32863.73,0
3379020,18:28:00,18:28:00,7499,45,,1,0,33135.2,1
3379030,17:19:00,17:19:00,9943,1,,0,1,0,1
3379030,17:21:01,17:21:01,5732,2,,0,0,1237.83,0
3379030,17:21:41,17:21:41,2127,3,,0,0,1845.44,0
3379030,17:22:38,17:22:38,3836,4,,0,0,2504.46,0
3379030,17:28:00,17:28:00,9487,5,,0,0,6420.72,1
3379030,17:34:00,17:34:00,9520,6,,0,0,9540.31,1
3379030,17:40:00,17:40:00,3344,7,,0,0,11809.68,1
3379030,17:43:11,17:43:11,657,8,,0,0,14385.7,0
3379030,17:49:00,17:49:00,658,9,,0,0,18789.14,1
3379030,17:49:20,17:49:20,2870,10,,0,0,18971.88,0
3379030,17:49:52,17:49:52,2871,11,,0,0,19272.88,0
3379030,17:50:32,17:50:32,2872,12,,0,0,19567.51,0
3379030,17:50:52,17:50:52,2873,13,,0,0,19744.37,0
3379030,17:51:05,17:51:05,6649,14,,0,0,19875.99,0
3379030,17:51:49,17:51:49,2874,15,,0,0,20195.12,0
3379030,17:52:23,17:52:23,2875,16,,0,0,20485.41,0
3379030,17:52:46,17:52:46,2876,17,,0,0,20705.6,0
3379030,17:53:23,17:53:23,2877,18,,0,0,21032.82,0
3379030,17:53:54,17:53:54,2878,19,,0,0,21279.38,0
3379030,17:54:23,17:54:23,2879,20,,0,0,21650.17,0
3379030,17:55:19,17:55:19,1145,21,,0,0,22121.68,0
3379030,17:56:00,17:56:00,2880,22,,0,0,22479.42,1
3379030,17:57:03,17:57:03,998,23,,0,0,23000.22,0
3379030,17:58:14,17:58:14,2842,24,,0,0,23562.17,0
3379030,17:59:28,17:59:28,10090,25,,0,0,24162.31,0
3379030,18:01:10,18:01:10,10641,26,,0,0,24808.92,0
3379030,18:03:26,18:03:26,10643,27,,0,0,25450.64,0
3379030,18:04:52,18:04:52,10645,28,,0,0,25853.99,0
3379030,18:05:29,18:05:29,10647,29,,0,0,26155.2,0
3379030,18:06:00,18:06:00,8602,30,,0,0,26436.31,1
3379030,18:07:59,18:07:59,10396,31,,0,0,26911.57,0
3379030,18:11:10,18:11:10,10392,32,,0,0,28031.52,0
3379030,18:12:31,18:12:31,2883,33,,0,0,28789.91,0
3379030,18:14:00,18:14:00,2884,34,,0,0,29649.75,0
3379030,18:14:19,18:14:19,2885,35,,0,0,29826.62,0
3379030,18:16:11,18:16:11,7908,36,,0,0,30215.92,0
3379030,18:17:36,18:17:36,4049,37,,0,0,30941.86,0
3379030,18:18:04,18:18:04,4050,38,,0,0,31154.06,0
3379030,18:19:09,18:19:09,4051,39,,0,0,31613.88,0
3379030,18:19:44,18:19:44,4052,40,,0,0,31884.4,0
3379030,18:20:32,18:20:32,4053,41,,0,0,32241.38,0
3379030,18:21:00,18:21:00,4054,42,,0,0,32450.62,1
3379030,18:23:46,18:23:46,4055,43,,0,0,32723.25,0
3379030,18:25:21,18:25:21,9672,44,,0,0,32863.73,0
3379030,18:28:00,18:28:00,7499,45,,1,0,33135.2,1
3379040,17:19:00,17:19:00,9943,1,,0,1,0,1
3379040,17:21:01,17:21:01,5732,2,,0,0,1237.83,0
3379040,17:21:41,17:21:41,2127,3,,0,0,1845.44,0
3379040,17:22:38,17:22:38,3836,4,,0,0,2504.46,0
3379040,17:28:00,17:28:00,9487,5,,0,0,6420.72,1
3379040,17:34:00,17:34:00,9520,6,,0,0,9540.31,1
3379040,17:40:00,17:40:00,3344,7,,0,0,11809.68,1
3379040,17:43:11,17:43:11,657,8,,0,0,14385.7,0
3379040,17:49:00,17:49:00,658,9,,0,0,18789.14,1
3379040,17:49:20,17:49:20,2870,10,,0,0,18971.88,0
3379040,17:49:52,17:49:52,2871,11,,0,0,19272.88,0
3379040,17:50:32,17:50:32,2872,12,,0,0,19567.51,0
3379040,17:50:52,17:50:52,2873,13,,0,0,19744.37,0
3379040,17:51:05,17:51:05,6649,14,,0,0,19875.99,0
3379040,17:51:49,17:51:49,2874,15,,0,0,20195.12,0
3379040,17:52:23,17:52:23,2875,16,,0,0,20485.41,0
3379040,17:52:46,17:52:46,2876,17,,0,0,20705.6,0
3379040,17:53:23,17:53:23,2877,18,,0,0,21032.82,0
3379040,17:53:54,17:53:54,2878,19,,0,0,21279.38,0
3379040,17:54:23,17:54:23,2879,20,,0,0,21650.17,0
3379040,17:55:19,17:55:19,1145,21,,0,0,22121.68,0
3379040,17:56:00,17:56:00,2880,22,,0,0,22479.42,1
3379040,17:57:03,17:57:03,998,23,,0,0,23000.22,0
3379040,17:58:14,17:58:14,2842,24,,0,0,23562.17,0
3379040,17:59:28,17:59:28,10090,25,,0,0,24162.31,0
3379040,18:01:10,18:01:10,10641,26,,0,0,24808.92,0
3379040,18:03:26,18:03:26,10643,27,,0,0,25450.64,0
3379040,18:04:52,18:04:52,10645,28,,0,0,25853.99,0
3379040,18:05:29,18:05:29,10647,29,,0,0,26155.2,0
3379040,18:06:00,18:06:00,8602,30,,0,0,26436.31,1
3379040,18:07:59,18:07:59,10396,31,,0,0,26911.57,0
3379040,18:11:10,18:11:10,10392,32,,0,0,28031.52,0
3379040,18:12:31,18:12:31,2883,33,,0,0,28789.91,0
3379040,18:14:00,18:14:00,2884,34,,0,0,29649.75,0
3379040,18:14:19,18:14:19,2885,35,,0,0,29826.62,0
3379040,18:16:11,18:16:11,7908,36,,0,0,30215.92,0
3379040,18:17:36,18:17:36,4049,37,,0,0,30941.86,0
3379040,18:18:04,18:18:04,4050,38,,0,0,31154.06,0
3379040,18:19:09,18:19:09,4051,39,,0,0,31613.88,0
3379040,18:19:44,18:19:44,4052,40,,0,0,31884.4,0
3379040,18:20:32,18:20:32,4053,41,,0,0,32241.38,0
3379040,18:21:00,18:21:00,4054,42,,0,0,32450.62,1
3379040,18:23:46,18:23:46,4055,43,,0,0,32723.25,0
3379040,18:25:21,18:25:21,9672,44,,0,0,32863.73,0
3379040,18:28:00,18:28:00,7499,45,,1,0,33135.2,1
3379050,17:19:00,17:19:00,9943,1,,0,1,0,1
3379050,17:21:01,17:21:01,5732,2,,0,0,1237.83,0
3379050,17:21:41,17:21:41,2127,3,,0,0,1845.44,0
3379050,17:22:38,17:22:38,3836,4,,0,0,2504.46,0
3379050,17:28:00,17:28:00,9487,5,,0,0,6420.72,1
3379050,17:34:00,17:34:00,9520,6,,0,0,9540.31,1
3379050,17:40:00,17:40:00,3344,7,,0,0,11809.68,1
3379050,17:43:11,17:43:11,657,8,,0,0,14385.7,0
3379050,17:49:00,17:49:00,658,9,,0,0,18789.14,1
3379050,17:49:20,17:49:20,2870,10,,0,0,18971.88,0
3379050,17:49:52,17:49:52,2871,11,,0,0,19272.88,0
3379050,17:50:32,17:50:32,2872,12,,0,0,19567.51,0
3379050,17:50:52,17:50:52,2873,13,,0,0,19744.37,0
3379050,17:51:05,17:51:05,6649,14,,0,0,19875.99,0
3379050,17:51:49,17:51:49,2874,15,,0,0,20195.12,0
3379050,17:52:23,17:52:23,2875,16,,0,0,20485.41,0
3379050,17:52:46,17:52:46,2876,17,,0,0,20705.6,0
3379050,17:53:23,17:53:23,2877,18,,0,0,21032.82,0
3379050,17:53:54,17:53:54,2878,19,,0,0,21279.38,0
3379050,17:54:23,17:54:23,2879,20,,0,0,21650.17,0
3379050,17:55:19,17:55:19,1145,21,,0,0,22121.68,0
3379050,17:56:00,17:56:00,2880,22,,0,0,22479.42,1
3379050,17:57:03,17:57:03,998,23,,0,0,23000.22,0
3379050,17:58:14,17:58:14,2842,24,,0,0,23562.17,0
3379050,17:59:28,17:59:28,10090,25,,0,0,24162.31,0
3379050,18:01:10,18:01:10,10641,26,,0,0,24808.92,0
3379050,18:03:26,18:03:26,10643,27,,0,0,25450.64,0
3379050,18:04:52,18:04:52,10645,28,,0,0,25853.99,0
3379050,18:05:29,18:05:29,10647,29,,0,0,26155.2,0
3379050,18:06:00,18:06:00,8602,30,,0,0,26436.31,1
3379050,18:07:59,18:07:59,10396,31,,0,0,26911.57,0
3379050,18:11:10,18:11:10,10392,32,,0,0,28031.52,0
3379050,18:12:31,18:12:31,2883,33,,0,0,28789.91,0
3379050,18:14:00,18:14:00,2884,34,,0,0,29649.75,0
3379050,18:14:19,18:14:19,2885,35,,0,0,29826.62,0
3379050,18:16:11,18:16:11,7908,36,,0,0,30215.92,0
3379050,18:17:36,18:17:36,4049,37,,0,0,30941.86,0
3379050,18:18:04,18:18:04,4050,38,,0,0,31154.06,0
3379050,18:19:09,18:19:09,4051,39,,0,0,31613.88,0
3379050,18:19:44,18:19:44,4052,40,,0,0,31884.4,0
3379050,18:20:32,18:20:32,4053,41,,0,0,32241.38,0
3379050,18:21:00,18:21:00,4054,42,,0,0,32450.62,1
3379050,18:23:46,18:23:46,4055,43,,0,0,32723.25,0
3379050,18:25:21,18:25:21,9672,44,,0,0,32863.73,0
3379050,18:28:00,18:28:00,7499,45,,1,0,33135.2,1
3379060,17:19:00,17:19:00,9943,1,,0,1,0,1
3379060,17:21:01,17:21:01,5732,2,,0,0,1237.83,0
3379060,17:21:41,17:21:41,2127,3,,0,0,1845.44,0
3379060,17:22:38,17:22:38,3836,4,,0,0,2504.46,0
3379060,17:28:00,17:28:00,9487,5,,0,0,6420.72,1
3379060,17:34:00,17:34:00,9520,6,,0,0,9540.31,1
3379060,17:40:00,17:40:00,3344,7,,0,0,11809.68,1
3379060,17:43:11,17:43:11,657,8,,0,0,14385.7,0
3379060,17:49:00,17:49:00,658,9,,0,0,18789.14,1
3379060,17:49:20,17:49:20,2870,10,,0,0,18971.88,0
3379060,17:49:52,17:49:52,2871,11,,0,0,19272.88,0
3379060,17:50:32,17:50:32,2872,12,,0,0,19567.51,0
3379060,17:50:52,17:50:52,2873,13,,0,0,19744.37,0
3379060,17:51:05,17:51:05,6649,14,,0,0,19875.99,0
3379060,17:51:49,17:51:49,2874,15,,0,0,20195.12,0
3379060,17:52:23,17:52:23,2875,16,,0,0,20485.41,0
3379060,17:52:46,17:52:46,2876,17,,0,0,20705.6,0
3379060,17:53:23,17:53:23,2877,18,,0,0,21032.82,0
3379060,17:53:54,17:53:54,2878,19,,0,0,21279.38,0
3379060,17:54:23,17:54:23,2879,20,,0,0,21650.17,0
3379060,17:55:19,17:55:19,1145,21,,0,0,22121.68,0
3379060,17:56:00,17:56:00,2880,22,,0,0,22479.42,1
3379060,17:57:03,17:57:03,998,23,,0,0,23000.22,0
3379060,17:58:14,17:58:14,2842,24,,0,0,23562.17,0
3379060,17:59:28,17:59:28,10090,25,,0,0,24162.31,0
3379060,18:01:10,18:01:10,10641,26,,0,0,24808.92,0
3379060,18:03:26,18:03:26,10643,27,,0,0,25450.64,0
3379060,18:04:52,18:04:52,10645,28,,0,0,25853.99,0
3379060,18:05:29,18:05:29,10647,29,,0,0,26155.2,0
3379060,18:06:00,18:06:00,8602,30,,0,0,26436.31,1
3379060,18:07:59,18:07:59,10396,31,,0,0,26911.57,0
3379060,18:11:10,18:11:10,10392,32,,0,0,28031.52,0
3379060,18:12:31,18:12:31,2883,33,,0,0,28789.91,0
3379060,18:14:00,18:14:00,2884,34,,0,0,29649.75,0
3379060,18:14:19,18:14:19,2885,35,,0,0,29826.62,0
3379060,18:16:11,18:16:11,7908,36,,0,0,30215.92,0
3379060,18:17:36,18:17:36,4049,37,,0,0,30941.86,0
3379060,18:18:04,18:18:04,4050,38,,0,0,31154.06,0
3379060,18:19:09,18:19:09,4051,39,,0,0,31613.88,0
3379060,18:19:44,18:19:44,4052,40,,0,0,31884.4,0
3379060,18:20:32,18:20:32,4053,41,,0,0,32241.38,0
3379060,18:21:00,18:21:00,4054,42,,0,0,32450.62,1
3379060,18:23:46,18:23:46,4055,43,,0,0,32723.25,0
3379060,18:25:21,18:25:21,9672,44,,0,0,32863.73,0
3379060,18:28:00,18:28:00,7499,45,,1,0,33135.2,1
3379100,17:19:00,17:19:00,9943,1,,0,1,0,1
3379100,17:21:01,17:21:01,5732,2,,0,0,1237.83,0
3379100,17:21:41,17:21:41,2127,3,,0,0,1845.44,0
3379100,17:22:38,17:22:38,3836,4,,0,0,2504.46,0
3379100,17:28:00,17:28:00,9487,5,,0,0,6420.72,1
3379100,17:34:00,17:34:00,9520,6,,0,0,9540.31,1
3379100,17:40:00,17:40:00,3344,7,,0,0,11809.68,1
3379100,17:43:11,17:43:11,657,8,,0,0,14385.7,0
3379100,17:49:00,17:49:00,658,9,,0,0,18789.14,1
3379100,17:49:20,17:49:20,2870,10,,0,0,18971.88,0
3379100,17:49:52,17:49:52,2871,11,,0,0,19272.88,0
3379100,17:50:32,17:50:32,2872,12,,0,0,19567.51,0
3379100,17:50:52,17:50:52,2873,13,,0,0,19744.37,0
3379100,17:51:05,17:51:05,6649,14,,0,0,19875.99,0
3379100,17:51:49,17:51:49,2874,15,,0,0,20195.12,0
3379100,17:52:23,17:52:23,2875,16,,0,0,20485.41,0
3379100,17:52:46,17:52:46,2876,17,,0,0,20705.6,0
3379100,17:53:23,17:53:23,2877,18,,0,0,21032.82,0
3379100,17:53:54,17:53:54,2878,19,,0,0,21279.38,0
3379100,17:54:23,17:54:23,2879,20,,0,0,21650.17,0
3379100,17:55:19,17:55:19,1145,21,,0,0,22121.68,0
3379100,17:56:00,17:56:00,2880,22,,0,0,22479.42,1
3379100,17:57:03,17:57:03,998,23,,0,0,23000.22,0
3379100,17:58:14,17:58:14,2842,24,,0,0,23562.17,0
3379100,17:59:28,17:59:28,10090,25,,0,0,24162.31,0
3379100,18:01:10,18:01:10,10641,26,,0,0,24808.92,0
3379100,18:03:26,18:03:26,10643,27,,0,0,25450.64,0
3379100,18:04:52,18:04:52,10645,28,,0,0,25853.99,0
3379100,18:05:29,18:05:29,10647,29,,0,0,26155.2,0
3379100,18:06:00,18:06:00,8602,30,,0,0,26436.31,1
3379100,18:07:59,18:07:59,10396,31,,0,0,26911.57,0
3379100,18:11:10,18:11:10,10392,32,,0,0,28031.52,0
3379100,18:12:31,18:12:31,2883,33,,0,0,28789.91,0
3379100,18:14:00,18:14:00,2884,34,,0,0,29649.75,0
3379100,18:14:19,18:14:19,2885,35,,0,0,29826.62,0
3379100,18:16:11,18:16:11,7908,36,,0,0,30215.92,0
3379100,18:17:36,18:17:36,4049,37,,0,0,30941.86,0
3379100,18:18:04,18:18:04,4050,38,,0,0,31154.06,0
3379100,18:19:09,18:19:09,4051,39,,0,0,31613.88,0
3379100,18:19:44,18:19:44,4052,40,,0,0,31884.4,0
3379100,18:20:32,18:20:32,4053,41,,0,0,32241.38,0
3379100,18:21:00,18:21:00,4054,42,,0,0,32450.62,1
3379100,18:23:46,18:23:46,4055,43,,0,0,32723.25,0
3379100,18:25:21,18:25:21,9672,44,,0,0,32863.73,0
3379100,18:28:00,18:28:00,7499,45,,1,0,33135.2,1
3379110,17:19:00,17:19:00,9943,1,,0,1,0,1
3379110,17:21:01,17:21:01,5732,2,,0,0,1237.83,0
3379110,17:21:41,17:21:41,2127,3,,0,0,1845.44,0
3379110,17:22:38,17:22:38,3836,4,,0,0,2504.46,0
3379110,17:28:00,17:28:00,9487,5,,0,0,6420.72,1
3379110,17:34:00,17:34:00,9520,6,,0,0,9540.31,1
3379110,17:40:00,17:40:00,3344,7,,0,0,11809.68,1
3379110,17:43:11,17:43:11,657,8,,0,0,14385.7,0
3379110,17:49:00,17:49:00,658,9,,0,0,18789.14,1
3379110,17:49:20,17:49:20,2870,10,,0,0,18971.88,0
3379110,17:49:52,17:49:52,2871,11,,0,0,19272.88,0
3379110,17:50:32,17:50:32,2872,12,,0,0,19567.51,0
3379110,17:50:52,17:50:52,2873,13,,0,0,19744.37,0
3379110,17:51:05,17:51:05,6649,14,,0,0,19875.99,0
3379110,17:51:49,17:51:49,2874,15,,0,0,20195.12,0
3379110,17:52:23,17:52:23,2875,16,,0,0,20485.41,0
3379110,17:52:46,17:52:46,2876,17,,0,0,20705.6,0
3379110,17:53:23,17:53:23,2877,18,,0,0,21032.82,0
3379110,17:53:54,17:53:54,2878,19,,0,0,21279.38,0
3379110,17:54:23,17:54:23,2879,20,,0,0,21650.17,0
3379110,17:55:19,17:55:19,1145,21,,0,0,22121.68,0
3379110,17:56:00,17:56:00,2880,22,,0,0,22479.42,1
3379110,17:57:03,17:57:03,998,23,,0,0,23000.22,0
3379110,17:58:14,17:58:14,2842,24,,0,0,23562.17,0
3379110,17:59:28,17:59:28,10090,25,,0,0,24162.31,0
3379110,18:01:10,18:01:10,10641,26,,0,0,24808.92,0
3379110,18:03:26,18:03:26,10643,27,,0,0,25450.64,0
3379110,18:04:52,18:04:52,10645,28,,0,0,25853.99,0
3379110,18:05:29,18:05:29,10647,29,,0,0,26155.2,0
3379110,18:06:00,18:06:00,8602,30,,0,0,26436.31,1
3379110,18:07:59,18:07:59,10396,31,,0,0,26911.57,0
3379110,18:11:10,18:11:10,10392,32,,0,0,28031.52,0
3379110,18:12:31,18:12:31,2883,33,,0,0,28789.91,0
3379110,18:14:00,18:14:00,2884,34,,0,0,29649.75,0
3379110,18:14:19,18:14:19,2885,35,,0,0,29826.62,0
3379110,18:16:11,18:16:11,7908,36,,0,0,30215.92,0
3379110,18:17:36,18:17:36,4049,37,,0,0,30941.86,0
3379110,18:18:04,18:18:04,4050,38,,0,0,31154.06,0
3379110,18:19:09,18:19:09,4051,39,,0,0,31613.88,0
3379110,18:19:44,18:19:44,4052,40,,0,0,31884.4,0
3379110,18:20:32,18:20:32,4053,41,,0,0,32241.38,0
3379110,18:21:00,18:21:00,4054,42,,0,0,32450.62,1
3379110,18:23:46,18:23:46,4055,43,,0,0,32723.25,0
3379110,18:25:21,18:25:21,9672,44,,0,0,32863.73,0
3379110,18:28:00,18:28:00,7499,45,,1,0,33135.2,1
3379140,17:19:00,17:19:00,9943,1,,0,1,0,1
3379140,17:21:01,17:21:01,5732,2,,0,0,1237.83,0
3379140,17:21:41,17:21:41,2127,3,,0,0,1845.44,0
3379140,17:22:38,17:22:38,3836,4,,0,0,2504.46,0
3379140,17:28:00,17:28:00,9487,5,,0,0,6420.72,1
3379140,17:34:00,17:34:00,9520,6,,0,0,9540.31,1
3379140,17:40:00,17:40:00,3344,7,,0,0,11809.68,1
3379140,17:43:11,17:43:11,657,8,,0,0,14385.7,0
3379140,17:49:00,17:49:00,658,9,,0,0,18789.14,1
3379140,17:49:20,17:49:20,2870,10,,0,0,18971.88,0
3379140,17:49:52,17:49:52,2871,11,,0,0,19272.88,0
3379140,17:50:32,17:50:32,2872,12,,0,0,19567.51,0
3379140,17:50:52,17:50:52,2873,13,,0,0,19744.37,0
3379140,17:51:05,17:51:05,6649,14,,0,0,19875.99,0
3379140,17:51:49,17:51:49,2874,15,,0,0,20195.12,0
3379140,17:52:23,17:52:23,2875,16,,0,0,20485.41,0
3379140,17:52:46,17:52:46,2876,17,,0,0,20705.6,0
3379140,17:53:23,17:53:23,2877,18,,0,0,21032.82,0
3379140,17:53:54,17:53:54,2878,19,,0,0,21279.38,0
3379140,17:54:23,17:54:23,2879,20,,0,0,21650.17,0
3379140,17:55:19,17:55:19,1145,21,,0,0,22121.68,0
3379140,17:56:00,17:56:00,2880,22,,0,0,22479.42,1
3379140,17:57:03,17:57:03,998,23,,0,0,23000.22,0
3379140,17:58:14,17:58:14,2842,24,,0,0,23562.17,0
3379140,17:59:28,17:59:28,10090,25,,0,0,24162.31,0
3379140,18:01:10,18:01:10,10641,26,,0,0,24808.92,0
3379140,18:03:26,18:03:26,10643,27,,0,0,25450.64,0
3379140,18:04:52,18:04:52,10645,28,,0,0,25853.99,0
3379140,18:05:29,18:05:29,10647,29,,0,0,26155.2,0
3379140,18:06:00,18:06:00,8602,30,,0,0,26436.31,1
3379140,18:07:59,18:07:59,10396,31,,0,0,26911.57,0
3379140,18:11:10,18:11:10,10392,32,,0,0,28031.52,0
3379140,18:12:31,18:12:31,2883,33,,0,0,28789.91,0
3379140,18:14:00,18:14:00,2884,34,,0,0,29649.75,0
3379140,18:14:19,18:14:19,2885,35,,0,0,29826.62,0
3379140,18:16:11,18:16:11,7908,36,,0,0,30215.92,0
3379140,18:17:36,18:17:36,4049,37,,0,0,30941.86,0
3379140,18:18:04,18:18:04,4050,38,,0,0,31154.06,0
3379140,18:19:09,18:19:09,4051,39,,0,0,31613.88,0
3379140,18:19:44,18:19:44,4052,40,,0,0,31884.4,0
3379140,18:20:32,18:20:32,4053,41,,0,0,32241.38,0
3379140,18:21:00,18:21:00,4054,42,,0,0,32450.62,1
3379140,18:23:46,18:23:46,4055,43,,0,0,32723.25,0
3379140,18:25:21,18:25:21,9672,44,,0,0,32863.73,0
3379140,18:28:00,18:28:00,7499,45,,1,0,33135.2,1
3379150,17:19:00,17:19:00,9943,1,,0,1,0,1
3379150,17:21:01,17:21:01,5732,2,,0,0,1237.83,0
3379150,17:21:41,17:21:41,2127,3,,0,0,1845.44,0
3379150,17:22:38,17:22:38,3836,4,,0,0,2504.46,0
3379150,17:28:00,17:28:00,9487,5,,0,0,6420.72,1
3379150,17:34:00,17:34:00,9520,6,,0,0,9540.31,1
3379150,17:40:00,17:40:00,3344,7,,0,0,11809.68,1
3379150,17:43:11,17:43:11,657,8,,0,0,14385.7,0
3379150,17:49:00,17:49:00,658,9,,0,0,18789.14,1
3379150,17:49:20,17:49:20,2870,10,,0,0,18971.88,0
3379150,17:49:52,17:49:52,2871,11,,0,0,19272.88,0
3379150,17:50:32,17:50:32,2872,12,,0,0,19567.51,0
3379150,17:50:52,17:50:52,2873,13,,0,0,19744.37,0
3379150,17:51:05,17:51:05,6649,14,,0,0,19875.99,0
3379150,17:51:49,17:51:49,2874,15,,0,0,20195.12,0
3379150,17:52:23,17:52:23,2875,16,,0,0,20485.41,0
3379150,17:52:46,17:52:46,2876,17,,0,0,20705.6,0
3379150,17:53:23,17:53:23,2877,18,,0,0,21032.82,0
3379150,17:53:54,17:53:54,2878,19,,0,0,21279.38,0
3379150,17:54:23,17:54:23,2879,20,,0,0,21650.17,0
3379150,17:55:19,17:55:19,1145,21,,0,0,22121.68,0
3379150,17:56:00,17:56:00,2880,22,,0,0,22479.42,1
3379150,17:57:03,17:57:03,998,23,,0,0,23000.22,0
3379150,17:58:14,17:58:14,2842,24,,0,0,23562.17,0
3379150,17:59:28,17:59:28,10090,25,,0,0,24162.31,0
3379150,18:01:10,18:01:10,10641,26,,0,0,24808.92,0
3379150,18:03:26,18:03:26,10643,27,,0,0,25450.64,0
3379150,18:04:52,18:04:52,10645,28,,0,0,25853.99,0
3379150,18:05:29,18:05:29,10647,29,,0,0,26155.2,0
3379150,18:06:00,18:06:00,8602,30,,0,0,26436.31,1
3379150,18:07:59,18:07:59,10396,31,,0,0,26911.57,0
3379150,18:11:10,18:11:10,10392,32,,0,0,28031.52,0
3379150,18:12:31,18:12:31,2883,33,,0,0,28789.91,0
3379150,18:14:00,18:14:00,2884,34,,0,0,29649.75,0
3379150,18:14:19,18:14:19,2885,35,,0,0,29826.62,0
3379150,18:16:11,18:16:11,7908,36,,0,0,30215.92,0
3379150,18:17:36,18:17:36,4049,37,,0,0,30941.86,0
3379150,18:18:04,18:18:04,4050,38,,0,0,31154.06,0
3379150,18:19:09,18:19:09,4051,39,,0,0,31613.88,0
3379150,18:19:44,18:19:44,4052,40,,0,0,31884.4,0
3379150,18:20:32,18:20:32,4053,41,,0,0,32241.38,0
3379150,18:21:00,18:21:00,4054,42,,0,0,32450.62,1
3379150,18:23:46,18:23:46,4055,43,,0,0,32723.25,0
3379150,18:25:21,18:25:21,9672,44,,0,0,32863.73,0
3379150,18:28:00,18:28:00,7499,45,,1,0,33135.2,1
3380080,14:14:00,14:14:00,2880,1,,0,1,0,1
3380080,14:15:29,14:15:29,998,2,,0,0,508.04,0
3380080,14:17:20,14:17:20,999,3,,0,0,996.09,0
3380080,14:18:15,14:18:15,1000,4,,0,0,1260.52,0
3380080,14:19:09,14:19:09,1001,5,,0,0,1557.36,0
3380080,14:20:21,14:20:21,1002,6,,0,0,1911.48,0
3380080,14:20:43,14:20:43,1003,7,,0,0,2003.28,0
3380080,14:22:05,14:22:05,1004,8,,0,0,2432.08,0
3380080,14:23:00,14:23:00,1005,9,,0,0,2719.97,1
3380080,14:23:26,14:23:26,1006,10,,0,0,3051.79,0
3380080,14:24:15,14:24:15,10305,11,,0,0,3655.17,0
3380080,14:24:55,14:24:55,9562,12,,0,0,4106.11,0
3380080,14:25:58,14:25:58,9802,13,,0,0,4833.35,0
3380080,14:26:23,14:26:23,9810,14,,0,0,5141.26,0
3380080,14:27:57,14:27:57,9131,15,,0,0,5550.46,0
3380080,14:28:13,14:28:13,10399,16,,0,0,5756.81,0
3380080,14:28:42,14:28:42,9812,17,,0,0,6067.07,0
3380080,14:29:23,14:29:23,10350,18,,0,0,6548.57,0
3380080,14:31:00,14:31:00,10293,19,,1,0,7083.93,1
3380090,14:14:00,14:14:00,2880,1,,0,1,0,1
3380090,14:15:29,14:15:29,998,2,,0,0,508.04,0
3380090,14:17:20,14:17:20,999,3,,0,0,996.09,0
3380090,14:18:15,14:18:15,1000,4,,0,0,1260.52,0
3380090,14:19:09,14:19:09,1001,5,,0,0,1557.36,0
3380090,14:20:21,14:20:21,1002,6,,0,0,1911.48,0
3380090,14:20:43,14:20:43,1003,7,,0,0,2003.28,0
3380090,14:22:05,14:22:05,1004,8,,0,0,2432.08,0
3380090,14:23:00,14:23:00,1005,9,,0,0,2719.97,1
3380090,14:23:26,14:23:26,1006,10,,0,0,3051.79,0
3380090,14:24:15,14:24:15,10305,11,,0,0,3655.17,0
3380090,14:24:55,14:24:55,9562,12,,0,0,4106.11,0
3380090,14:25:58,14:25:58,9802,13,,0,0,4833.35,0
3380090,14:26:23,14:26:23,9810,14,,0,0,5141.26,0
3380090,14:27:57,14:27:57,9131,15,,0,0,5550.46,0
3380090,14:28:13,14:28:13,10399,16,,0,0,5756.81,0
3380090,14:28:42,14:28:42,9812,17,,0,0,6067.07,0
3380090,14:29:23,14:29:23,10350,18,,0,0,6548.57,0
3380090,14:31:00,14:31:00,10293,19,,1,0,7083.93,1
3381080,13:39:00,13:39:00,10699,1,,0,1,0,1
3381080,13:41:00,13:41:00,9767,2,,0,0,1126.11,0
3381080,13:41:36,13:41:36,9765,3,,0,0,1502.79,0
3381080,13:42:08,13:42:08,9763,4,,0,0,1813.31,0
3381080,13:42:46,13:42:46,10568,5,,0,0,2165.46,0
3381080,13:43:36,13:43:36,3276,6,,0,0,2678.9,0
3381080,13:44:13,13:44:13,3277,7,,0,0,3107.2,0
3381080,13:45:00,13:45:00,9625,8,,0,0,3610.98,1
3381080,13:47:05,13:47:05,8537,9,,0,0,4569.21,0
3381080,13:48:03,13:48:03,9023,10,,0,0,4958.92,0
3381080,13:50:00,13:50:00,6971,11,,0,0,5862.74,1
3381080,13:50:42,13:50:42,8343,12,,0,0,6144.47,0
3381080,13:51:13,13:51:13,9510,13,,0,0,6313.64,0
3381080,13:52:33,13:52:33,6596,14,,0,0,6762.37,0
3381080,13:53:40,13:53:40,3528,15,,0,0,7176.96,0
3381080,13:54:37,13:54:37,9509,16,,0,0,7547.22,0
3381080,13:55:42,13:55:42,3305,17,,0,0,7995.35,0
3381080,13:56:44,13:56:44,3306,18,,0,0,8351.81,0
3381080,13:58:11,13:58:11,3126,19,,0,0,8907.48,0
3381080,14:00:00,14:00:00,6608,20,,0,0,9579.76,1
3381080,14:04:44,14:04:44,4848,21,,0,0,12948.4,0
3381080,14:05:14,14:05:14,4853,22,,0,0,13269.16,0
3381080,14:05:41,14:05:41,3462,23,,0,0,13566.83,0
3381080,14:06:05,14:06:05,2380,24,,0,0,13840.02,0
3381080,14:07:03,14:07:03,2381,25,,0,0,14394.54,0
3381080,14:07:49,14:07:49,153,26,,0,0,14839.2,0
3381080,14:08:01,14:08:01,154,27,,0,0,14994.95,0
3381080,14:09:00,14:09:00,7092,28,,0,0,15642.96,1
3381080,14:13:52,14:13:52,9507,29,,0,0,17348.4,0
3381080,14:15:00,14:15:00,9504,30,,0,0,17761.22,1
3381080,14:19:00,14:19:00,10161,31,,0,0,19514.28,1
3381080,14:29:00,14:29:00,2504,32,,0,0,23866.75,1
3381080,14:34:00,14:34:00,10344,33,,0,0,24792.97,1
3381080,14:40:00,14:40:00,9944,34,,1,0,26450.26,1
3381090,13:39:00,13:39:00,10699,1,,0,1,0,1
3381090,13:41:00,13:41:00,9767,2,,0,0,1126.11,0
3381090,13:41:36,13:41:36,9765,3,,0,0,1502.79,0
3381090,13:42:08,13:42:08,9763,4,,0,0,1813.31,0
3381090,13:42:46,13:42:46,10568,5,,0,0,2165.46,0
3381090,13:43:36,13:43:36,3276,6,,0,0,2678.9,0
3381090,13:44:13,13:44:13,3277,7,,0,0,3107.2,0
3381090,13:45:00,13:45:00,9625,8,,0,0,3610.98,1
3381090,13:47:05,13:47:05,8537,9,,0,0,4569.21,0
3381090,13:48:03,13:48:03,9023,10,,0,0,4958.92,0
3381090,13:50:00,13:50:00,6971,11,,0,0,5862.74,1
3381090,13:50:42,13:50:42,8343,12,,0,0,6144.47,0
3381090,13:51:13,13:51:13,9510,13,,0,0,6313.64,0
3381090,13:52:33,13:52:33,6596,14,,0,0,6762.37,0
3381090,13:53:40,13:53:40,3528,15,,0,0,7176.96,0
3381090,13:54:37,13:54:37,9509,16,,0,0,7547.22,0
3381090,13:55:42,13:55:42,3305,17,,0,0,7995.35,0
3381090,13:56:44,13:56:44,3306,18,,0,0,8351.81,0
3381090,13:58:11,13:58:11,3126,19,,0,0,8907.48,0
3381090,14:00:00,14:00:00,6608,20,,0,0,9579.76,1
3381090,14:04:44,14:04:44,4848,21,,0,0,12948.4,0
3381090,14:05:14,14:05:14,4853,22,,0,0,13269.16,0
3381090,14:05:41,14:05:41,3462,23,,0,0,13566.83,0
3381090,14:06:05,14:06:05,2380,24,,0,0,13840.02,0
3381090,14:07:03,14:07:03,2381,25,,0,0,14394.54,0
3381090,14:07:49,14:07:49,153,26,,0,0,14839.2,0
3381090,14:08:01,14:08:01,154,27,,0,0,14994.95,0
3381090,14:09:00,14:09:00,7092,28,,0,0,15642.96,1
3381090,14:13:52,14:13:52,9507,29,,0,0,17348.4,0
3381090,14:15:00,14:15:00,9504,30,,0,0,17761.22,1
3381090,14:19:00,14:19:00,10161,31,,0,0,19514.28,1
3381090,14:29:00,14:29:00,2504,32,,0,0,23866.75,1
3381090,14:34:00,14:34:00,10344,33,,0,0,24792.97,1
3381090,14:40:00,14:40:00,9944,34,,1,0,26450.26,1
3382120,07:00:00,07:00:00,9491,1,,0,1,0,1
3382120,07:01:32,07:01:32,9492,2,,0,0,739.19,0
3382120,07:04:00,07:04:00,107,3,,0,0,2420.28,1
3382120,07:06:16,07:06:16,4332,4,,0,0,3243.55,0
3382120,07:07:26,07:07:26,4903,5,,0,0,3670.75,0
3382120,07:07:42,07:07:42,4904,6,,0,0,3800,0
3382120,07:08:04,07:08:04,4905,7,,0,0,3963.06,0
3382120,07:08:37,07:08:37,4906,8,,0,0,4125.06,0
3382120,07:09:16,07:09:16,4907,9,,0,0,4334.58,0
3382120,07:10:00,07:10:00,4908,10,,0,0,4550.62,0
3382120,07:10:20,07:10:20,4909,11,,0,0,4656.74,0
3382120,07:10:47,07:10:47,4910,12,,0,0,4782.39,0
3382120,07:11:15,07:11:15,4911,13,,0,0,4908.41,0
3382120,07:12:34,07:12:34,4912,14,,0,0,5270.16,0
3382120,07:13:27,07:13:27,4913,15,,0,0,5445.29,0
3382120,07:14:13,07:14:13,4914,16,,0,0,5724.72,0
3382120,07:14:31,07:14:31,871,17,,0,0,5816.4,0
3382120,07:15:19,07:15:19,872,18,,0,0,6098.99,0
3382120,07:15:39,07:15:39,873,19,,0,0,6220.5,0
3382120,07:16:14,07:16:14,874,20,,0,0,6397.78,0
3382120,07:17:01,07:17:01,875,21,,0,0,6609.78,0
3382120,07:17:23,07:17:23,876,22,,0,0,6710.9,0
3382120,07:18:07,07:18:07,877,23,,0,0,6969.19,0
3382120,07:19:00,07:19:00,7368,24,,0,0,7273.43,1
3382120,07:19:52,07:19:52,4916,25,,0,0,7653.73,0
3382120,07:20:17,07:20:17,4917,26,,0,0,7855.05,0
3382120,07:20:36,07:20:36,4918,27,,0,0,7997.25,0
3382120,07:20:58,07:20:58,4919,28,,0,0,8156.6,0
3382120,07:21:44,07:21:44,4920,29,,0,0,8466.8,0
3382120,07:22:18,07:22:18,4921,30,,0,0,8703.51,0
3382120,07:22:46,07:22:46,4922,31,,0,0,8941.82,0
3382120,07:23:02,07:23:02,4923,32,,0,0,9063.56,0
3382120,07:23:27,07:23:27,4924,33,,0,0,9276.99,0
3382120,07:23:51,07:23:51,4925,34,,0,0,9473.78,0
3382120,07:24:21,07:24:21,4926,35,,0,0,9651.84,0
3382120,07:25:12,07:25:12,4927,36,,0,0,10020.03,0
3382120,07:25:53,07:25:53,4928,37,,0,0,10315.5,0
3382120,07:26:42,07:26:42,4929,38,,0,0,10721.36,0
3382120,07:27:12,07:27:12,4930,39,,0,0,10952.67,0
3382120,07:27:35,07:27:35,4931,40,,0,0,11107.13,0
3382120,07:28:01,07:28:01,340,41,,0,0,11292.64,0
3382120,07:28:20,07:28:20,7749,42,,0,0,11493.01,0
3382120,07:30:00,07:30:00,9952,43,,1,0,12346.54,1
3383010,19:39:00,19:39:00,9547,1,,0,1,0,1
3383010,19:40:10,19:40:10,2696,2,,0,0,436.59,0
3383010,19:40:58,19:40:58,9539,3,,0,0,718.06,0
3383010,19:41:50,19:41:50,9537,4,,0,0,1050.98,0
3383010,19:42:32,19:42:32,9538,5,,0,0,1317.39,0
3383010,19:42:59,19:42:59,7961,6,,0,0,1499.54,0
3383010,19:43:23,19:43:23,7962,7,,0,0,1655.84,0
3383010,19:44:23,19:44:23,7963,8,,0,0,1991.89,0
3383010,19:44:53,19:44:53,10663,9,,0,0,2152.81,0
3383010,19:45:26,19:45:26,10659,10,,0,0,2347.14,0
3383010,19:46:08,19:46:08,10660,11,,0,0,2582.19,0
3383010,19:47:00,19:47:00,10661,12,,0,0,2966.39,1
3383010,19:49:09,19:49:09,10658,13,,0,0,3690.19,0
3383010,19:50:26,19:50:26,10656,14,,0,0,4257.62,0
3383010,19:51:25,19:51:25,7959,15,,0,0,4607.44,0
3383010,19:51:53,19:51:53,7960,16,,0,0,4828.64,0
3383010,19:52:45,19:52:45,2704,17,,0,0,5275.94,0
3383010,19:53:02,19:53:02,2705,18,,0,0,5430.81,0
3383010,19:53:36,19:53:36,4573,19,,0,0,5762.43,0
3383010,19:54:04,19:54:04,4574,20,,0,0,6003.58,0
3383010,19:55:00,19:55:00,9546,21,,0,0,6461.73,1
3383010,19:55:44,19:55:44,7958,22,,0,0,6844.74,0
3383010,19:56:54,19:56:54,671,23,,0,0,7468.22,0
3383010,19:57:56,19:57:56,2824,24,,0,0,7917.58,0
3383010,19:58:57,19:58:57,611,25,,0,0,8499.14,0
3383010,20:00:05,20:00:05,612,26,,0,0,9074.85,0
3383010,20:00:38,20:00:38,613,27,,0,0,9320.09,0
3383010,20:00:55,20:00:55,614,28,,0,0,9446.31,0
3383010,20:01:21,20:01:21,615,29,,0,0,9675.06,0
3383010,20:01:58,20:01:58,2719,30,,0,0,9868.63,0
3383010,20:02:20,20:02:20,2720,31,,0,0,10033.85,0
3383010,20:02:57,20:02:57,616,32,,0,0,10347.21,0
3383010,20:03:34,20:03:34,617,33,,0,0,10662.8,0
3383010,20:04:30,20:04:30,2721,34,,0,0,11091.46,0
3383010,20:04:59,20:04:59,2722,35,,0,0,11369.64,0
3383010,20:05:30,20:05:30,618,36,,0,0,11579.84,0
3383010,20:07:00,20:07:00,9531,37,,0,0,12334.69,1
3383010,20:07:21,20:07:21,554,38,,0,0,12564.63,0
3383010,20:13:08,20:13:08,555,39,,0,0,16520.42,0
3383010,20:16:50,20:16:50,5870,40,,0,0,19208.34,0
3383010,20:20:02,20:20:02,2957,41,,0,0,21598.05,0
3383010,20:24:00,20:24:00,5520,42,,0,0,24024.83,1
3383010,20:31:39,20:31:39,9486,43,,0,0,27902.87,0
3383010,20:32:51,20:32:51,10344,44,,0,0,28559.2,0
3383010,20:36:00,20:36:00,9944,45,,1,0,30233.48,1
3384070,17:07:00,17:07:00,10444,1,,0,1,0,1
3384070,17:08:31,17:08:31,9767,2,,0,0,1238.64,0
3384070,17:09:03,17:09:03,9765,3,,0,0,1615.32,0
3384070,17:09:30,17:09:30,9763,4,,0,0,1925.84,0
3384070,17:10:03,17:10:03,10568,5,,0,0,2277.99,0
3384070,17:10:47,17:10:47,3276,6,,0,0,2791.43,0
3384070,17:11:20,17:11:20,3277,7,,0,0,3219.73,0
3384070,17:12:00,17:12:00,9625,8,,0,0,3723.51,1
3384070,17:13:32,17:13:32,8537,9,,0,0,4681.74,0
3384070,17:14:15,17:14:15,9023,10,,0,0,5071.45,0
3384070,17:15:34,17:15:34,6971,11,,0,0,5971.41,0
3384070,17:16:01,17:16:01,8343,12,,0,0,6253.14,0
3384070,17:16:19,17:16:19,9510,13,,0,0,6422.31,0
3384070,17:17:00,17:17:00,3298,14,,0,0,6810.36,1
3384070,17:17:22,17:17:22,9714,15,,0,0,6984.26,0
3384070,17:17:37,17:17:37,3299,16,,0,0,7136.11,0
3384070,17:18:07,17:18:07,3300,17,,0,0,7372.18,0
3384070,17:18:29,17:18:29,3301,18,,0,0,7602.22,0
3384070,17:18:57,17:18:57,3302,19,,0,0,7778.53,0
3384070,17:19:51,17:19:51,3303,20,,0,0,8198.32,0
3384070,17:20:42,17:20:42,3304,21,,0,0,8664.9,0
3384070,17:21:37,17:21:37,3316,22,,0,0,9279.77,0
3384070,17:22:12,17:22:12,3317,23,,0,0,9545.37,0
3384070,17:22:54,17:22:54,3318,24,,0,0,9812.91,0
3384070,17:23:09,17:23:09,3319,25,,0,0,9971.92,0
3384070,17:23:25,17:23:25,3320,26,,0,0,10115.76,0
3384070,17:24:17,17:24:17,3321,27,,0,0,10541.16,0
3384070,17:24:56,17:24:56,3322,28,,0,0,10894.22,0
3384070,17:26:01,17:26:01,5941,29,,0,0,11077.08,0
3384070,17:26:27,17:26:27,5942,30,,0,0,11375.31,0
3384070,17:27:00,17:27:00,9514,31,,0,0,11727.83,1
3384070,17:29:00,17:29:00,9516,32,,0,0,12209.41,1
3384070,17:31:00,17:31:00,9518,33,,0,0,12516.44,1
3384070,17:32:10,17:32:10,3024,34,,0,0,13201.28,0
3384070,17:32:54,17:32:54,10590,35,,0,0,13620.24,0
3384070,17:33:27,17:33:27,3096,36,,0,0,13910.22,0
3384070,17:33:52,17:33:52,3097,37,,0,0,14127.04,0
3384070,17:34:39,17:34:39,3098,38,,0,0,14347.31,0
3384070,17:34:53,17:34:53,3099,39,,0,0,14470.74,0
3384070,17:36:00,17:36:00,3411,40,,0,0,14669.24,1
3384070,17:36:56,17:36:56,3412,41,,0,0,15031.94,0
3384070,17:37:43,17:37:43,3413,42,,0,0,15333.36,0
3384070,17:38:13,17:38:13,7235,43,,0,0,15496.92,0
3384070,17:38:59,17:38:59,3415,44,,0,0,15787.73,0
3384070,17:39:42,17:39:42,3416,45,,0,0,16026.58,0
3384070,17:40:16,17:40:16,3417,46,,0,0,16205.58,0
3384070,17:40:41,17:40:41,6565,47,,0,0,16345.8,0
3384070,17:44:01,17:44:01,7977,48,,0,0,17714.52,0
3384070,17:44:48,17:44:48,7978,49,,0,0,18044.34,0
3384070,17:45:07,17:45:07,7979,50,,0,0,18186.33,0
3384070,17:46:00,17:46:00,10269,51,,0,0,18520.24,1
3384070,17:46:47,17:46:47,10267,52,,0,0,18884.65,0
3384070,17:47:23,17:47:23,10265,53,,0,0,19161.45,0
3384070,17:49:13,17:49:13,10668,54,,0,0,19730.89,0
3384070,17:51:14,17:51:14,3078,55,,0,0,20254.7,0
3384070,17:52:08,17:52:08,3079,56,,0,0,20624.44,0
3384070,17:53:07,17:53:07,3053,57,,0,0,20959.22,0
3384070,17:53:34,17:53:34,3054,58,,0,0,21181.17,0
3384070,17:54:13,17:54:13,3055,59,,0,0,21463.46,0
3384070,17:54:35,17:54:35,3056,60,,0,0,21672.86,0
3384070,17:55:15,17:55:15,3057,61,,0,0,21947.84,0
3384070,17:55:48,17:55:48,3058,62,,0,0,22266,0
3384070,17:56:17,17:56:17,3059,63,,0,0,22440.84,0
3384070,17:57:03,17:57:03,3060,64,,0,0,22713.65,0
3384070,17:57:47,17:57:47,3061,65,,0,0,23086.47,0
3384070,17:58:28,17:58:28,3062,66,,0,0,23395.86,0
3384070,17:59:26,17:59:26,3063,67,,0,0,23930.96,0
3384070,18:02:00,18:02:00,6608,68,,1,0,25206.42,1
3384130,17:07:00,17:07:00,10444,1,,0,1,0,1
3384130,17:08:31,17:08:31,9767,2,,0,0,1238.64,0
3384130,17:09:03,17:09:03,9765,3,,0,0,1615.32,0
3384130,17:09:30,17:09:30,9763,4,,0,0,1925.84,0
3384130,17:10:03,17:10:03,10568,5,,0,0,2277.99,0
3384130,17:10:47,17:10:47,3276,6,,0,0,2791.43,0
3384130,17:11:20,17:11:20,3277,7,,0,0,3219.73,0
3384130,17:12:00,17:12:00,9625,8,,0,0,3723.51,1
3384130,17:13:32,17:13:32,8537,9,,0,0,4681.74,0
3384130,17:14:15,17:14:15,9023,10,,0,0,5071.45,0
3384130,17:15:34,17:15:34,6971,11,,0,0,5971.41,0
3384130,17:16:01,17:16:01,8343,12,,0,0,6253.14,0
3384130,17:16:19,17:16:19,9510,13,,0,0,6422.31,0
3384130,17:17:00,17:17:00,3298,14,,0,0,6810.36,1
3384130,17:17:22,17:17:22,9714,15,,0,0,6984.26,0
3384130,17:17:37,17:17:37,3299,16,,0,0,7136.11,0
3384130,17:18:07,17:18:07,3300,17,,0,0,7372.18,0
3384130,17:18:29,17:18:29,3301,18,,0,0,7602.22,0
3384130,17:18:57,17:18:57,3302,19,,0,0,7778.53,0
3384130,17:19:51,17:19:51,3303,20,,0,0,8198.32,0
3384130,17:20:42,17:20:42,3304,21,,0,0,8664.9,0
3384130,17:21:37,17:21:37,3316,22,,0,0,9279.77,0
3384130,17:22:12,17:22:12,3317,23,,0,0,9545.37,0
3384130,17:22:54,17:22:54,3318,24,,0,0,9812.91,0
3384130,17:23:09,17:23:09,3319,25,,0,0,9971.92,0
3384130,17:23:25,17:23:25,3320,26,,0,0,10115.76,0
3384130,17:24:17,17:24:17,3321,27,,0,0,10541.16,0
3384130,17:24:56,17:24:56,3322,28,,0,0,10894.22,0
3384130,17:26:01,17:26:01,5941,29,,0,0,11077.08,0
3384130,17:26:27,17:26:27,5942,30,,0,0,11375.31,0
3384130,17:27:00,17:27:00,9514,31,,0,0,11727.83,1
3384130,17:29:00,17:29:00,9516,32,,0,0,12209.41,1
3384130,17:31:00,17:31:00,9518,33,,0,0,12516.44,1
3384130,17:32:10,17:32:10,3024,34,,0,0,13201.28,0
3384130,17:32:54,17:32:54,10590,35,,0,0,13620.24,0
3384130,17:33:27,17:33:27,3096,36,,0,0,13910.22,0
3384130,17:33:52,17:33:52,3097,37,,0,0,14127.04,0
3384130,17:34:39,17:34:39,3098,38,,0,0,14347.31,0
3384130,17:34:53,17:34:53,3099,39,,0,0,14470.74,0
3384130,17:36:00,17:36:00,3411,40,,0,0,14669.24,1
3384130,17:36:56,17:36:56,3412,41,,0,0,15031.94,0
3384130,17:37:43,17:37:43,3413,42,,0,0,15333.36,0
3384130,17:38:13,17:38:13,7235,43,,0,0,15496.92,0
3384130,17:38:59,17:38:59,3415,44,,0,0,15787.73,0
3384130,17:39:42,17:39:42,3416,45,,0,0,16026.58,0
3384130,17:40:16,17:40:16,3417,46,,0,0,16205.58,0
3384130,17:40:41,17:40:41,6565,47,,0,0,16345.8,0
3384130,17:44:01,17:44:01,7977,48,,0,0,17714.52,0
3384130,17:44:48,17:44:48,7978,49,,0,0,18044.34,0
3384130,17:45:07,17:45:07,7979,50,,0,0,18186.33,0
3384130,17:46:00,17:46:00,10269,51,,0,0,18520.24,1
3384130,17:46:47,17:46:47,10267,52,,0,0,18884.65,0
3384130,17:47:23,17:47:23,10265,53,,0,0,19161.45,0
3384130,17:49:13,17:49:13,10668,54,,0,0,19730.89,0
3384130,17:51:14,17:51:14,3078,55,,0,0,20254.7,0
3384130,17:52:08,17:52:08,3079,56,,0,0,20624.44,0
3384130,17:53:07,17:53:07,3053,57,,0,0,20959.22,0
3384130,17:53:34,17:53:34,3054,58,,0,0,21181.17,0
3384130,17:54:13,17:54:13,3055,59,,0,0,21463.46,0
3384130,17:54:35,17:54:35,3056,60,,0,0,21672.86,0
3384130,17:55:15,17:55:15,3057,61,,0,0,21947.84,0
3384130,17:55:48,17:55:48,3058,62,,0,0,22266,0
3384130,17:56:17,17:56:17,3059,63,,0,0,22440.84,0
3384130,17:57:03,17:57:03,3060,64,,0,0,22713.65,0
3384130,17:57:47,17:57:47,3061,65,,0,0,23086.47,0
3384130,17:58:28,17:58:28,3062,66,,0,0,23395.86,0
3384130,17:59:26,17:59:26,3063,67,,0,0,23930.96,0
3384130,18:02:00,18:02:00,6608,68,,1,0,25206.42,1
3385120,05:30:00,05:30:00,9953,1,,0,1,0,1
3385120,05:31:24,05:31:24,725,2,,0,0,951.91,0
3385120,05:32:17,05:32:17,9717,3,,0,0,1658.32,0
3385120,05:34:00,05:34:00,735,4,,1,0,2562.91,1
3387020,15:23:00,15:23:00,6897,1,,1,1,0,1
3387020,15:30:00,15:30:00,7372,2,,0,1,13.25,1
3387020,15:32:05,15:32:05,1315,3,,0,0,659.58,0
3387020,15:32:58,15:32:58,1316,4,,0,0,854.38,0
3387020,15:33:45,15:33:45,1317,5,,0,0,1041.78,0
3387020,15:34:14,15:34:14,1189,6,,0,0,1184.62,0
3387020,15:35:13,15:35:13,1190,7,,0,0,1504.06,0
3387020,15:36:00,15:36:00,1318,8,,0,0,1759.26,0
3387020,15:36:46,15:36:46,8957,9,,0,0,1925.12,0
3387020,15:38:00,15:38:00,1195,10,,0,0,2162.76,1
3387020,15:38:36,15:38:36,1196,11,,0,0,2374.02,0
3387020,15:39:07,15:39:07,1197,12,,0,0,2552.36,0
3387020,15:39:54,15:39:54,1198,13,,0,0,2837.11,0
3387020,15:43:31,15:43:31,1739,14,,0,0,4288.68,0
3387020,15:44:12,15:44:12,1740,15,,0,0,4428.25,0
3387020,15:44:58,15:44:58,1323,16,,0,0,4740.87,0
3387020,15:45:31,15:45:31,1324,17,,0,0,4949.44,0
3387020,15:46:22,15:46:22,362,18,,0,0,5220,0
3387020,15:49:41,15:49:41,7945,19,,0,0,6518.72,0
3387020,15:52:01,15:52:01,366,20,,0,0,7399.87,0
3387020,15:52:55,15:52:55,367,21,,0,0,7817.7,0
3387020,15:53:46,15:53:46,368,22,,0,0,8171.16,0
3387020,15:54:34,15:54:34,370,23,,0,0,8518.98,0
3387020,15:55:01,15:55:01,371,24,,0,0,8730.8,0
3387020,15:56:00,15:56:00,10503,25,,0,0,9073.88,1
3387020,15:56:37,15:56:37,373,26,,0,0,9345.8,0
3387020,15:57:26,15:57:26,375,27,,0,0,9735.86,0
3387020,15:58:05,15:58:05,376,28,,0,0,10009.15,0
3387020,15:59:35,15:59:35,1741,29,,0,0,10594.59,0
3387020,16:00:50,16:00:50,288,30,,0,0,11067.39,0
3387020,16:01:31,16:01:31,289,31,,0,0,11262.61,0
3387020,16:02:03,16:02:03,5585,32,,0,0,11423.77,0
3387020,16:02:33,16:02:33,5586,33,,0,0,11551.13,0
3387020,16:03:01,16:03:01,5587,34,,0,0,11660.99,0
3387020,16:03:31,16:03:31,5588,35,,0,0,11885.72,0
3387020,16:04:32,16:04:32,1742,36,,0,0,12252.93,0
3387020,16:05:06,16:05:06,1743,37,,0,0,12462.95,0
3387020,16:05:36,16:05:36,1744,38,,0,0,12660.78,0
3387020,16:06:53,16:06:53,380,39,,0,0,13092.7,0
3387020,16:09:02,16:09:02,381,40,,0,0,13609.51,0
3387020,16:09:52,16:09:52,1745,41,,0,0,13958.04,0
3387020,16:10:21,16:10:21,1720,42,,0,0,14146.31,0
3387020,16:11:24,16:11:24,3985,43,,0,0,14631.54,0
3387020,16:12:07,16:12:07,1721,44,,0,0,14930.75,0
3387020,16:13:15,16:13:15,8211,45,,0,0,15387.73,0
3387020,16:13:39,16:13:39,1723,46,,0,0,15574.24,0
3387020,16:14:00,16:14:00,1724,47,,1,0,15712.2,1
3387030,15:23:00,15:23:00,6897,1,,1,1,0,1
3387030,15:30:00,15:30:00,7372,2,,0,1,13.25,1
3387030,15:32:05,15:32:05,1315,3,,0,0,659.58,0
3387030,15:32:58,15:32:58,1316,4,,0,0,854.38,0
3387030,15:33:45,15:33:45,1317,5,,0,0,1041.78,0
3387030,15:34:14,15:34:14,1189,6,,0,0,1184.62,0
3387030,15:35:13,15:35:13,1190,7,,0,0,1504.06,0
3387030,15:36:00,15:36:00,1318,8,,0,0,1759.26,0
3387030,15:36:46,15:36:46,8957,9,,0,0,1925.12,0
3387030,15:38:00,15:38:00,1195,10,,0,0,2162.76,1
3387030,15:38:36,15:38:36,1196,11,,0,0,2374.02,0
3387030,15:39:07,15:39:07,1197,12,,0,0,2552.36,0
3387030,15:39:54,15:39:54,1198,13,,0,0,2837.11,0
3387030,15:43:31,15:43:31,1739,14,,0,0,4288.68,0
3387030,15:44:12,15:44:12,1740,15,,0,0,4428.25,0
3387030,15:44:58,15:44:58,1323,16,,0,0,4740.87,0
3387030,15:45:31,15:45:31,1324,17,,0,0,4949.44,0
3387030,15:46:22,15:46:22,362,18,,0,0,5220,0
3387030,15:49:41,15:49:41,7945,19,,0,0,6518.72,0
3387030,15:52:01,15:52:01,366,20,,0,0,7399.87,0
3387030,15:52:55,15:52:55,367,21,,0,0,7817.7,0
3387030,15:53:46,15:53:46,368,22,,0,0,8171.16,0
3387030,15:54:34,15:54:34,370,23,,0,0,8518.98,0
3387030,15:55:01,15:55:01,371,24,,0,0,8730.8,0
3387030,15:56:00,15:56:00,10503,25,,0,0,9073.88,1
3387030,15:56:37,15:56:37,373,26,,0,0,9345.8,0
3387030,15:57:26,15:57:26,375,27,,0,0,9735.86,0
3387030,15:58:05,15:58:05,376,28,,0,0,10009.15,0
3387030,15:59:35,15:59:35,1741,29,,0,0,10594.59,0
3387030,16:00:50,16:00:50,288,30,,0,0,11067.39,0
3387030,16:01:31,16:01:31,289,31,,0,0,11262.61,0
3387030,16:02:03,16:02:03,5585,32,,0,0,11423.77,0
3387030,16:02:33,16:02:33,5586,33,,0,0,11551.13,0
3387030,16:03:01,16:03:01,5587,34,,0,0,11660.99,0
3387030,16:03:31,16:03:31,5588,35,,0,0,11885.72,0
3387030,16:04:32,16:04:32,1742,36,,0,0,12252.93,0
3387030,16:05:06,16:05:06,1743,37,,0,0,12462.95,0
3387030,16:05:36,16:05:36,1744,38,,0,0,12660.78,0
3387030,16:06:53,16:06:53,380,39,,0,0,13092.7,0
3387030,16:09:02,16:09:02,381,40,,0,0,13609.51,0
3387030,16:09:52,16:09:52,1745,41,,0,0,13958.04,0
3387030,16:10:21,16:10:21,1720,42,,0,0,14146.31,0
3387030,16:11:24,16:11:24,3985,43,,0,0,14631.54,0
3387030,16:12:07,16:12:07,1721,44,,0,0,14930.75,0
3387030,16:13:15,16:13:15,8211,45,,0,0,15387.73,0
3387030,16:13:39,16:13:39,1723,46,,0,0,15574.24,0
3387030,16:14:00,16:14:00,1724,47,,1,0,15712.2,1
3387040,15:23:00,15:23:00,6897,1,,1,1,0,1
3387040,15:30:00,15:30:00,7372,2,,0,1,13.25,1
3387040,15:32:05,15:32:05,1315,3,,0,0,659.58,0
3387040,15:32:58,15:32:58,1316,4,,0,0,854.38,0
3387040,15:33:45,15:33:45,1317,5,,0,0,1041.78,0
3387040,15:34:14,15:34:14,1189,6,,0,0,1184.62,0
3387040,15:35:13,15:35:13,1190,7,,0,0,1504.06,0
3387040,15:36:00,15:36:00,1318,8,,0,0,1759.26,0
3387040,15:36:46,15:36:46,8957,9,,0,0,1925.12,0
3387040,15:38:00,15:38:00,1195,10,,0,0,2162.76,1
3387040,15:38:36,15:38:36,1196,11,,0,0,2374.02,0
3387040,15:39:07,15:39:07,1197,12,,0,0,2552.36,0
3387040,15:39:54,15:39:54,1198,13,,0,0,2837.11,0
3387040,15:43:31,15:43:31,1739,14,,0,0,4288.68,0
3387040,15:44:12,15:44:12,1740,15,,0,0,4428.25,0
3387040,15:44:58,15:44:58,1323,16,,0,0,4740.87,0
3387040,15:45:31,15:45:31,1324,17,,0,0,4949.44,0
3387040,15:46:22,15:46:22,362,18,,0,0,5220,0
3387040,15:49:41,15:49:41,7945,19,,0,0,6518.72,0
3387040,15:52:01,15:52:01,366,20,,0,0,7399.87,0
3387040,15:52:55,15:52:55,367,21,,0,0,7817.7,0
3387040,15:53:46,15:53:46,368,22,,0,0,8171.16,0
3387040,15:54:34,15:54:34,370,23,,0,0,8518.98,0
3387040,15:55:01,15:55:01,371,24,,0,0,8730.8,0
3387040,15:56:00,15:56:00,10503,25,,0,0,9073.88,1
3387040,15:56:37,15:56:37,373,26,,0,0,9345.8,0
3387040,15:57:26,15:57:26,375,27,,0,0,9735.86,0
3387040,15:58:05,15:58:05,376,28,,0,0,10009.15,0
3387040,15:59:35,15:59:35,1741,29,,0,0,10594.59,0
3387040,16:00:50,16:00:50,288,30,,0,0,11067.39,0
3387040,16:01:31,16:01:31,289,31,,0,0,11262.61,0
3387040,16:02:03,16:02:03,5585,32,,0,0,11423.77,0
3387040,16:02:33,16:02:33,5586,33,,0,0,11551.13,0
3387040,16:03:01,16:03:01,5587,34,,0,0,11660.99,0
3387040,16:03:31,16:03:31,5588,35,,0,0,11885.72,0
3387040,16:04:32,16:04:32,1742,36,,0,0,12252.93,0
3387040,16:05:06,16:05:06,1743,37,,0,0,12462.95,0
3387040,16:05:36,16:05:36,1744,38,,0,0,12660.78,0
3387040,16:06:53,16:06:53,380,39,,0,0,13092.7,0
3387040,16:09:02,16:09:02,381,40,,0,0,13609.51,0
3387040,16:09:52,16:09:52,1745,41,,0,0,13958.04,0
3387040,16:10:21,16:10:21,1720,42,,0,0,14146.31,0
3387040,16:11:24,16:11:24,3985,43,,0,0,14631.54,0
3387040,16:12:07,16:12:07,1721,44,,0,0,14930.75,0
3387040,16:13:15,16:13:15,8211,45,,0,0,15387.73,0
3387040,16:13:39,16:13:39,1723,46,,0,0,15574.24,0
3387040,16:14:00,16:14:00,1724,47,,1,0,15712.2,1
3387050,15:23:00,15:23:00,6897,1,,1,1,0,1
3387050,15:30:00,15:30:00,7372,2,,0,1,13.25,1
3387050,15:32:05,15:32:05,1315,3,,0,0,659.58,0
3387050,15:32:58,15:32:58,1316,4,,0,0,854.38,0
3387050,15:33:45,15:33:45,1317,5,,0,0,1041.78,0
3387050,15:34:14,15:34:14,1189,6,,0,0,1184.62,0
3387050,15:35:13,15:35:13,1190,7,,0,0,1504.06,0
3387050,15:36:00,15:36:00,1318,8,,0,0,1759.26,0
3387050,15:36:46,15:36:46,8957,9,,0,0,1925.12,0
3387050,15:38:00,15:38:00,1195,10,,0,0,2162.76,1
3387050,15:38:36,15:38:36,1196,11,,0,0,2374.02,0
3387050,15:39:07,15:39:07,1197,12,,0,0,2552.36,0
3387050,15:39:54,15:39:54,1198,13,,0,0,2837.11,0
3387050,15:43:31,15:43:31,1739,14,,0,0,4288.68,0
3387050,15:44:12,15:44:12,1740,15,,0,0,4428.25,0
3387050,15:44:58,15:44:58,1323,16,,0,0,4740.87,0
3387050,15:45:31,15:45:31,1324,17,,0,0,4949.44,0
3387050,15:46:22,15:46:22,362,18,,0,0,5220,0
3387050,15:49:41,15:49:41,7945,19,,0,0,6518.72,0
3387050,15:52:01,15:52:01,366,20,,0,0,7399.87,0
3387050,15:52:55,15:52:55,367,21,,0,0,7817.7,0
3387050,15:53:46,15:53:46,368,22,,0,0,8171.16,0
3387050,15:54:34,15:54:34,370,23,,0,0,8518.98,0
3387050,15:55:01,15:55:01,371,24,,0,0,8730.8,0
3387050,15:56:00,15:56:00,10503,25,,0,0,9073.88,1
3387050,15:56:37,15:56:37,373,26,,0,0,9345.8,0
3387050,15:57:26,15:57:26,375,27,,0,0,9735.86,0
3387050,15:58:05,15:58:05,376,28,,0,0,10009.15,0
3387050,15:59:35,15:59:35,1741,29,,0,0,10594.59,0
3387050,16:00:50,16:00:50,288,30,,0,0,11067.39,0
3387050,16:01:31,16:01:31,289,31,,0,0,11262.61,0
3387050,16:02:03,16:02:03,5585,32,,0,0,11423.77,0
3387050,16:02:33,16:02:33,5586,33,,0,0,11551.13,0
3387050,16:03:01,16:03:01,5587,34,,0,0,11660.99,0
3387050,16:03:31,16:03:31,5588,35,,0,0,11885.72,0
3387050,16:04:32,16:04:32,1742,36,,0,0,12252.93,0
3387050,16:05:06,16:05:06,1743,37,,0,0,12462.95,0
3387050,16:05:36,16:05:36,1744,38,,0,0,12660.78,0
3387050,16:06:53,16:06:53,380,39,,0,0,13092.7,0
3387050,16:09:02,16:09:02,381,40,,0,0,13609.51,0
3387050,16:09:52,16:09:52,1745,41,,0,0,13958.04,0
3387050,16:10:21,16:10:21,1720,42,,0,0,14146.31,0
3387050,16:11:24,16:11:24,3985,43,,0,0,14631.54,0
3387050,16:12:07,16:12:07,1721,44,,0,0,14930.75,0
3387050,16:13:15,16:13:15,8211,45,,0,0,15387.73,0
3387050,16:13:39,16:13:39,1723,46,,0,0,15574.24,0
3387050,16:14:00,16:14:00,1724,47,,1,0,15712.2,1
3387060,15:23:00,15:23:00,6897,1,,1,1,0,1
3387060,15:30:00,15:30:00,7372,2,,0,1,13.25,1
3387060,15:32:05,15:32:05,1315,3,,0,0,659.58,0
3387060,15:32:58,15:32:58,1316,4,,0,0,854.38,0
3387060,15:33:45,15:33:45,1317,5,,0,0,1041.78,0
3387060,15:34:14,15:34:14,1189,6,,0,0,1184.62,0
3387060,15:35:13,15:35:13,1190,7,,0,0,1504.06,0
3387060,15:36:00,15:36:00,1318,8,,0,0,1759.26,0
3387060,15:36:46,15:36:46,8957,9,,0,0,1925.12,0
3387060,15:38:00,15:38:00,1195,10,,0,0,2162.76,1
3387060,15:38:36,15:38:36,1196,11,,0,0,2374.02,0
3387060,15:39:07,15:39:07,1197,12,,0,0,2552.36,0
3387060,15:39:54,15:39:54,1198,13,,0,0,2837.11,0
3387060,15:43:31,15:43:31,1739,14,,0,0,4288.68,0
3387060,15:44:12,15:44:12,1740,15,,0,0,4428.25,0
3387060,15:44:58,15:44:58,1323,16,,0,0,4740.87,0
3387060,15:45:31,15:45:31,1324,17,,0,0,4949.44,0
3387060,15:46:22,15:46:22,362,18,,0,0,5220,0
3387060,15:49:41,15:49:41,7945,19,,0,0,6518.72,0
3387060,15:52:01,15:52:01,366,20,,0,0,7399.87,0
3387060,15:52:55,15:52:55,367,21,,0,0,7817.7,0
3387060,15:53:46,15:53:46,368,22,,0,0,8171.16,0
3387060,15:54:34,15:54:34,370,23,,0,0,8518.98,0
3387060,15:55:01,15:55:01,371,24,,0,0,8730.8,0
3387060,15:56:00,15:56:00,10503,25,,0,0,9073.88,1
3387060,15:56:37,15:56:37,373,26,,0,0,9345.8,0
3387060,15:57:26,15:57:26,375,27,,0,0,9735.86,0
3387060,15:58:05,15:58:05,376,28,,0,0,10009.15,0
3387060,15:59:35,15:59:35,1741,29,,0,0,10594.59,0
3387060,16:00:50,16:00:50,288,30,,0,0,11067.39,0
3387060,16:01:31,16:01:31,289,31,,0,0,11262.61,0
3387060,16:02:03,16:02:03,5585,32,,0,0,11423.77,0
3387060,16:02:33,16:02:33,5586,33,,0,0,11551.13,0
3387060,16:03:01,16:03:01,5587,34,,0,0,11660.99,0
3387060,16:03:31,16:03:31,5588,35,,0,0,11885.72,0
3387060,16:04:32,16:04:32,1742,36,,0,0,12252.93,0
3387060,16:05:06,16:05:06,1743,37,,0,0,12462.95,0
3387060,16:05:36,16:05:36,1744,38,,0,0,12660.78,0
3387060,16:06:53,16:06:53,380,39,,0,0,13092.7,0
3387060,16:09:02,16:09:02,381,40,,0,0,13609.51,0
3387060,16:09:52,16:09:52,1745,41,,0,0,13958.04,0
3387060,16:10:21,16:10:21,1720,42,,0,0,14146.31,0
3387060,16:11:24,16:11:24,3985,43,,0,0,14631.54,0
3387060,16:12:07,16:12:07,1721,44,,0,0,14930.75,0
3387060,16:13:15,16:13:15,8211,45,,0,0,15387.73,0
3387060,16:13:39,16:13:39,1723,46,,0,0,15574.24,0
3387060,16:14:00,16:14:00,1724,47,,1,0,15712.2,1
3387100,15:23:00,15:23:00,6897,1,,1,1,0,1
3387100,15:30:00,15:30:00,7372,2,,0,1,13.25,1
3387100,15:32:05,15:32:05,1315,3,,0,0,659.58,0
3387100,15:32:58,15:32:58,1316,4,,0,0,854.38,0
3387100,15:33:45,15:33:45,1317,5,,0,0,1041.78,0
3387100,15:34:14,15:34:14,1189,6,,0,0,1184.62,0
3387100,15:35:13,15:35:13,1190,7,,0,0,1504.06,0
3387100,15:36:00,15:36:00,1318,8,,0,0,1759.26,0
3387100,15:36:46,15:36:46,8957,9,,0,0,1925.12,0
3387100,15:38:00,15:38:00,1195,10,,0,0,2162.76,1
3387100,15:38:36,15:38:36,1196,11,,0,0,2374.02,0
3387100,15:39:07,15:39:07,1197,12,,0,0,2552.36,0
3387100,15:39:54,15:39:54,1198,13,,0,0,2837.11,0
3387100,15:43:31,15:43:31,1739,14,,0,0,4288.68,0
3387100,15:44:12,15:44:12,1740,15,,0,0,4428.25,0
3387100,15:44:58,15:44:58,1323,16,,0,0,4740.87,0
3387100,15:45:31,15:45:31,1324,17,,0,0,4949.44,0
3387100,15:46:22,15:46:22,362,18,,0,0,5220,0
3387100,15:49:41,15:49:41,7945,19,,0,0,6518.72,0
3387100,15:52:01,15:52:01,366,20,,0,0,7399.87,0
3387100,15:52:55,15:52:55,367,21,,0,0,7817.7,0
3387100,15:53:46,15:53:46,368,22,,0,0,8171.16,0
3387100,15:54:34,15:54:34,370,23,,0,0,8518.98,0
3387100,15:55:01,15:55:01,371,24,,0,0,8730.8,0
3387100,15:56:00,15:56:00,10503,25,,0,0,9073.88,1
3387100,15:56:37,15:56:37,373,26,,0,0,9345.8,0
3387100,15:57:26,15:57:26,375,27,,0,0,9735.86,0
3387100,15:58:05,15:58:05,376,28,,0,0,10009.15,0
3387100,15:59:35,15:59:35,1741,29,,0,0,10594.59,0
3387100,16:00:50,16:00:50,288,30,,0,0,11067.39,0
3387100,16:01:31,16:01:31,289,31,,0,0,11262.61,0
3387100,16:02:03,16:02:03,5585,32,,0,0,11423.77,0
3387100,16:02:33,16:02:33,5586,33,,0,0,11551.13,0
3387100,16:03:01,16:03:01,5587,34,,0,0,11660.99,0
3387100,16:03:31,16:03:31,5588,35,,0,0,11885.72,0
3387100,16:04:32,16:04:32,1742,36,,0,0,12252.93,0
3387100,16:05:06,16:05:06,1743,37,,0,0,12462.95,0
3387100,16:05:36,16:05:36,1744,38,,0,0,12660.78,0
3387100,16:06:53,16:06:53,380,39,,0,0,13092.7,0
3387100,16:09:02,16:09:02,381,40,,0,0,13609.51,0
3387100,16:09:52,16:09:52,1745,41,,0,0,13958.04,0
3387100,16:10:21,16:10:21,1720,42,,0,0,14146.31,0
3387100,16:11:24,16:11:24,3985,43,,0,0,14631.54,0
3387100,16:12:07,16:12:07,1721,44,,0,0,14930.75,0
3387100,16:13:15,16:13:15,8211,45,,0,0,15387.73,0
3387100,16:13:39,16:13:39,1723,46,,0,0,15574.24,0
3387100,16:14:00,16:14:00,1724,47,,1,0,15712.2,1
3387110,15:23:00,15:23:00,6897,1,,1,1,0,1
3387110,15:30:00,15:30:00,7372,2,,0,1,13.25,1
3387110,15:32:05,15:32:05,1315,3,,0,0,659.58,0
3387110,15:32:58,15:32:58,1316,4,,0,0,854.38,0
3387110,15:33:45,15:33:45,1317,5,,0,0,1041.78,0
3387110,15:34:14,15:34:14,1189,6,,0,0,1184.62,0
3387110,15:35:13,15:35:13,1190,7,,0,0,1504.06,0
3387110,15:36:00,15:36:00,1318,8,,0,0,1759.26,0
3387110,15:36:46,15:36:46,8957,9,,0,0,1925.12,0
3387110,15:38:00,15:38:00,1195,10,,0,0,2162.76,1
3387110,15:38:36,15:38:36,1196,11,,0,0,2374.02,0
3387110,15:39:07,15:39:07,1197,12,,0,0,2552.36,0
3387110,15:39:54,15:39:54,1198,13,,0,0,2837.11,0
3387110,15:43:31,15:43:31,1739,14,,0,0,4288.68,0
3387110,15:44:12,15:44:12,1740,15,,0,0,4428.25,0
3387110,15:44:58,15:44:58,1323,16,,0,0,4740.87,0
3387110,15:45:31,15:45:31,1324,17,,0,0,4949.44,0
3387110,15:46:22,15:46:22,362,18,,0,0,5220,0
3387110,15:49:41,15:49:41,7945,19,,0,0,6518.72,0
3387110,15:52:01,15:52:01,366,20,,0,0,7399.87,0
3387110,15:52:55,15:52:55,367,21,,0,0,7817.7,0
3387110,15:53:46,15:53:46,368,22,,0,0,8171.16,0
3387110,15:54:34,15:54:34,370,23,,0,0,8518.98,0
3387110,15:55:01,15:55:01,371,24,,0,0,8730.8,0
3387110,15:56:00,15:56:00,10503,25,,0,0,9073.88,1
3387110,15:56:37,15:56:37,373,26,,0,0,9345.8,0
3387110,15:57:26,15:57:26,375,27,,0,0,9735.86,0
3387110,15:58:05,15:58:05,376,28,,0,0,10009.15,0
3387110,15:59:35,15:59:35,1741,29,,0,0,10594.59,0
3387110,16:00:50,16:00:50,288,30,,0,0,11067.39,0
3387110,16:01:31,16:01:31,289,31,,0,0,11262.61,0
3387110,16:02:03,16:02:03,5585,32,,0,0,11423.77,0
3387110,16:02:33,16:02:33,5586,33,,0,0,11551.13,0
3387110,16:03:01,16:03:01,5587,34,,0,0,11660.99,0
3387110,16:03:31,16:03:31,5588,35,,0,0,11885.72,0
3387110,16:04:32,16:04:32,1742,36,,0,0,12252.93,0
3387110,16:05:06,16:05:06,1743,37,,0,0,12462.95,0
3387110,16:05:36,16:05:36,1744,38,,0,0,12660.78,0
3387110,16:06:53,16:06:53,380,39,,0,0,13092.7,0
3387110,16:09:02,16:09:02,381,40,,0,0,13609.51,0
3387110,16:09:52,16:09:52,1745,41,,0,0,13958.04,0
3387110,16:10:21,16:10:21,1720,42,,0,0,14146.31,0
3387110,16:11:24,16:11:24,3985,43,,0,0,14631.54,0
3387110,16:12:07,16:12:07,1721,44,,0,0,14930.75,0
3387110,16:13:15,16:13:15,8211,45,,0,0,15387.73,0
3387110,16:13:39,16:13:39,1723,46,,0,0,15574.24,0
3387110,16:14:00,16:14:00,1724,47,,1,0,15712.2,1
3387140,15:23:00,15:23:00,6897,1,,1,1,0,1
3387140,15:30:00,15:30:00,7372,2,,0,1,13.25,1
3387140,15:32:05,15:32:05,1315,3,,0,0,659.58,0
3387140,15:32:58,15:32:58,1316,4,,0,0,854.38,0
3387140,15:33:45,15:33:45,1317,5,,0,0,1041.78,0
3387140,15:34:14,15:34:14,1189,6,,0,0,1184.62,0
3387140,15:35:13,15:35:13,1190,7,,0,0,1504.06,0
3387140,15:36:00,15:36:00,1318,8,,0,0,1759.26,0
3387140,15:36:46,15:36:46,8957,9,,0,0,1925.12,0
3387140,15:38:00,15:38:00,1195,10,,0,0,2162.76,1
3387140,15:38:36,15:38:36,1196,11,,0,0,2374.02,0
3387140,15:39:07,15:39:07,1197,12,,0,0,2552.36,0
3387140,15:39:54,15:39:54,1198,13,,0,0,2837.11,0
3387140,15:43:31,15:43:31,1739,14,,0,0,4288.68,0
3387140,15:44:12,15:44:12,1740,15,,0,0,4428.25,0
3387140,15:44:58,15:44:58,1323,16,,0,0,4740.87,0
3387140,15:45:31,15:45:31,1324,17,,0,0,4949.44,0
3387140,15:46:22,15:46:22,362,18,,0,0,5220,0
3387140,15:49:41,15:49:41,7945,19,,0,0,6518.72,0
3387140,15:52:01,15:52:01,366,20,,0,0,7399.87,0
3387140,15:52:55,15:52:55,367,21,,0,0,7817.7,0
3387140,15:53:46,15:53:46,368,22,,0,0,8171.16,0
3387140,15:54:34,15:54:34,370,23,,0,0,8518.98,0
3387140,15:55:01,15:55:01,371,24,,0,0,8730.8,0
3387140,15:56:00,15:56:00,10503,25,,0,0,9073.88,1
3387140,15:56:37,15:56:37,373,26,,0,0,9345.8,0
3387140,15:57:26,15:57:26,375,27,,0,0,9735.86,0
3387140,15:58:05,15:58:05,376,28,,0,0,10009.15,0
3387140,15:59:35,15:59:35,1741,29,,0,0,10594.59,0
3387140,16:00:50,16:00:50,288,30,,0,0,11067.39,0
3387140,16:01:31,16:01:31,289,31,,0,0,11262.61,0
3387140,16:02:03,16:02:03,5585,32,,0,0,11423.77,0
3387140,16:02:33,16:02:33,5586,33,,0,0,11551.13,0
3387140,16:03:01,16:03:01,5587,34,,0,0,11660.99,0
3387140,16:03:31,16:03:31,5588,35,,0,0,11885.72,0
3387140,16:04:32,16:04:32,1742,36,,0,0,12252.93,0
3387140,16:05:06,16:05:06,1743,37,,0,0,12462.95,0
3387140,16:05:36,16:05:36,1744,38,,0,0,12660.78,0
3387140,16:06:53,16:06:53,380,39,,0,0,13092.7,0
3387140,16:09:02,16:09:02,381,40,,0,0,13609.51,0
3387140,16:09:52,16:09:52,1745,41,,0,0,13958.04,0
3387140,16:10:21,16:10:21,1720,42,,0,0,14146.31,0
3387140,16:11:24,16:11:24,3985,43,,0,0,14631.54,0
3387140,16:12:07,16:12:07,1721,44,,0,0,14930.75,0
3387140,16:13:15,16:13:15,8211,45,,0,0,15387.73,0
3387140,16:13:39,16:13:39,1723,46,,0,0,15574.24,0
3387140,16:14:00,16:14:00,1724,47,,1,0,15712.2,1
3387150,15:23:00,15:23:00,6897,1,,1,1,0,1
3387150,15:30:00,15:30:00,7372,2,,0,1,13.25,1
3387150,15:32:05,15:32:05,1315,3,,0,0,659.58,0
3387150,15:32:58,15:32:58,1316,4,,0,0,854.38,0
3387150,15:33:45,15:33:45,1317,5,,0,0,1041.78,0
3387150,15:34:14,15:34:14,1189,6,,0,0,1184.62,0
3387150,15:35:13,15:35:13,1190,7,,0,0,1504.06,0
3387150,15:36:00,15:36:00,1318,8,,0,0,1759.26,0
3387150,15:36:46,15:36:46,8957,9,,0,0,1925.12,0
3387150,15:38:00,15:38:00,1195,10,,0,0,2162.76,1
3387150,15:38:36,15:38:36,1196,11,,0,0,2374.02,0
3387150,15:39:07,15:39:07,1197,12,,0,0,2552.36,0
3387150,15:39:54,15:39:54,1198,13,,0,0,2837.11,0
3387150,15:43:31,15:43:31,1739,14,,0,0,4288.68,0
3387150,15:44:12,15:44:12,1740,15,,0,0,4428.25,0
3387150,15:44:58,15:44:58,1323,16,,0,0,4740.87,0
3387150,15:45:31,15:45:31,1324,17,,0,0,4949.44,0
3387150,15:46:22,15:46:22,362,18,,0,0,5220,0
3387150,15:49:41,15:49:41,7945,19,,0,0,6518.72,0
3387150,15:52:01,15:52:01,366,20,,0,0,7399.87,0
3387150,15:52:55,15:52:55,367,21,,0,0,7817.7,0
3387150,15:53:46,15:53:46,368,22,,0,0,8171.16,0
3387150,15:54:34,15:54:34,370,23,,0,0,8518.98,0
3387150,15:55:01,15:55:01,371,24,,0,0,8730.8,0
3387150,15:56:00,15:56:00,10503,25,,0,0,9073.88,1
3387150,15:56:37,15:56:37,373,26,,0,0,9345.8,0
3387150,15:57:26,15:57:26,375,27,,0,0,9735.86,0
3387150,15:58:05,15:58:05,376,28,,0,0,10009.15,0
3387150,15:59:35,15:59:35,1741,29,,0,0,10594.59,0
3387150,16:00:50,16:00:50,288,30,,0,0,11067.39,0
3387150,16:01:31,16:01:31,289,31,,0,0,11262.61,0
3387150,16:02:03,16:02:03,5585,32,,0,0,11423.77,0
3387150,16:02:33,16:02:33,5586,33,,0,0,11551.13,0
3387150,16:03:01,16:03:01,5587,34,,0,0,11660.99,0
3387150,16:03:31,16:03:31,5588,35,,0,0,11885.72,0
3387150,16:04:32,16:04:32,1742,36,,0,0,12252.93,0
3387150,16:05:06,16:05:06,1743,37,,0,0,12462.95,0
3387150,16:05:36,16:05:36,1744,38,,0,0,12660.78,0
3387150,16:06:53,16:06:53,380,39,,0,0,13092.7,0
3387150,16:09:02,16:09:02,381,40,,0,0,13609.51,0
3387150,16:09:52,16:09:52,1745,41,,0,0,13958.04,0
3387150,16:10:21,16:10:21,1720,42,,0,0,14146.31,0
3387150,16:11:24,16:11:24,3985,43,,0,0,14631.54,0
3387150,16:12:07,16:12:07,1721,44,,0,0,14930.75,0
3387150,16:13:15,16:13:15,8211,45,,0,0,15387.73,0
3387150,16:13:39,16:13:39,1723,46,,0,0,15574.24,0
3387150,16:14:00,16:14:00,1724,47,,1,0,15712.2,1
3388070,20:05:00,20:05:00,9498,1,,0,1,0,1
3388070,20:05:53,20:05:53,1832,2,,0,0,718.72,0
3388070,20:06:34,20:06:34,490,3,,0,0,1303.88,0
3388070,20:06:47,20:06:47,491,4,,0,0,1497.2,0
3388070,20:07:04,20:07:04,1833,5,,0,0,1659.01,0
3388070,20:07:17,20:07:17,1834,6,,0,0,1782.11,0
3388070,20:07:41,20:07:41,1835,7,,0,0,1975.56,0
3388070,20:08:11,20:08:11,1836,8,,0,0,2218.43,0
3388070,20:08:30,20:08:30,1837,9,,0,0,2347.68,0
3388070,20:09:00,20:09:00,1838,10,,0,0,2544.42,1
3388070,20:09:23,20:09:23,1899,11,,0,0,2652.51,0
3388070,20:09:57,20:09:57,1900,12,,0,0,2825.11,0
3388070,20:10:13,20:10:13,1901,13,,0,0,2924.19,0
3388070,20:10:39,20:10:39,1902,14,,0,0,3119.26,0
3388070,20:10:55,20:10:55,1903,15,,0,0,3235.55,0
3388070,20:11:23,20:11:23,1904,16,,0,0,3402.79,0
3388070,20:11:45,20:11:45,1905,17,,0,0,3522,0
3388070,20:12:16,20:12:16,1906,18,,0,0,3750.55,0
3388070,20:12:40,20:12:40,1907,19,,0,0,3918.07,0
3388070,20:13:10,20:13:10,1908,20,,0,0,4151.14,0
3388070,20:13:46,20:13:46,1909,21,,0,0,4373.24,0
3388070,20:14:49,20:14:49,7790,22,,0,0,4839.65,0
3388070,20:15:17,20:15:17,1848,23,,0,0,5033.46,0
3388070,20:15:40,20:15:40,1849,24,,0,0,5218.53,0
3388070,20:16:14,20:16:14,1850,25,,0,0,5422.07,0
3388070,20:17:00,20:17:00,1851,26,,0,0,5681.52,1
3388070,20:20:23,20:20:23,10557,27,,0,0,7246.44,0
3388070,20:20:47,20:20:47,10555,28,,0,0,7417.29,0
3388070,20:21:31,20:21:31,10553,29,,0,0,7767.56,0
3388070,20:22:37,20:22:37,905,30,,0,0,8193.52,0
3388070,20:23:04,20:23:04,906,31,,0,0,8377.9,0
3388070,20:23:46,20:23:46,907,32,,0,0,8722.82,0
3388070,20:24:35,20:24:35,908,33,,0,0,9057.74,0
3388070,20:25:00,20:25:00,909,34,,0,0,9220.97,1
3388070,20:25:40,20:25:40,910,35,,0,0,9538.27,0
3388070,20:26:20,20:26:20,911,36,,0,0,9804.86,0
3388070,20:26:51,20:26:51,912,37,,0,0,10023.36,0
3388070,20:27:58,20:27:58,913,38,,0,0,10361.32,0
3388070,20:28:35,20:28:35,914,39,,0,0,10620.92,0
3388070,20:29:20,20:29:20,916,40,,0,0,10943.48,0
3388070,20:30:00,20:30:00,918,41,,0,0,11281.26,0
3388070,20:30:43,20:30:43,919,42,,0,0,11574.03,0
3388070,20:32:00,20:32:00,10732,43,,0,0,12193.27,1
3388070,20:33:16,20:33:16,920,44,,0,0,12812.12,0
3388070,20:33:48,20:33:48,922,45,,0,0,13076.02,0
3388070,20:34:32,20:34:32,341,46,,0,0,13449.62,0
3388070,20:35:32,20:35:32,342,47,,0,0,13941.41,0
3388070,20:36:00,20:36:00,196,48,,0,0,14125.98,1
3388070,20:38:31,20:38:31,197,49,,0,0,14760.09,0
3388070,20:41:00,20:41:00,10015,50,,1,0,15561.27,1
3388130,20:05:00,20:05:00,9498,1,,0,1,0,1
3388130,20:05:53,20:05:53,1832,2,,0,0,718.72,0
3388130,20:06:34,20:06:34,490,3,,0,0,1303.88,0
3388130,20:06:47,20:06:47,491,4,,0,0,1497.2,0
3388130,20:07:04,20:07:04,1833,5,,0,0,1659.01,0
3388130,20:07:17,20:07:17,1834,6,,0,0,1782.11,0
3388130,20:07:41,20:07:41,1835,7,,0,0,1975.56,0
3388130,20:08:11,20:08:11,1836,8,,0,0,2218.43,0
3388130,20:08:30,20:08:30,1837,9,,0,0,2347.68,0
3388130,20:09:00,20:09:00,1838,10,,0,0,2544.42,1
3388130,20:09:23,20:09:23,1899,11,,0,0,2652.51,0
3388130,20:09:57,20:09:57,1900,12,,0,0,2825.11,0
3388130,20:10:13,20:10:13,1901,13,,0,0,2924.19,0
3388130,20:10:39,20:10:39,1902,14,,0,0,3119.26,0
3388130,20:10:55,20:10:55,1903,15,,0,0,3235.55,0
3388130,20:11:23,20:11:23,1904,16,,0,0,3402.79,0
3388130,20:11:45,20:11:45,1905,17,,0,0,3522,0
3388130,20:12:16,20:12:16,1906,18,,0,0,3750.55,0
3388130,20:12:40,20:12:40,1907,19,,0,0,3918.07,0
3388130,20:13:10,20:13:10,1908,20,,0,0,4151.14,0
3388130,20:13:46,20:13:46,1909,21,,0,0,4373.24,0
3388130,20:14:49,20:14:49,7790,22,,0,0,4839.65,0
3388130,20:15:17,20:15:17,1848,23,,0,0,5033.46,0
3388130,20:15:40,20:15:40,1849,24,,0,0,5218.53,0
3388130,20:16:14,20:16:14,1850,25,,0,0,5422.07,0
3388130,20:17:00,20:17:00,1851,26,,0,0,5681.52,1
3388130,20:20:23,20:20:23,10557,27,,0,0,7246.44,0
3388130,20:20:47,20:20:47,10555,28,,0,0,7417.29,0
3388130,20:21:31,20:21:31,10553,29,,0,0,7767.56,0
3388130,20:22:37,20:22:37,905,30,,0,0,8193.52,0
3388130,20:23:04,20:23:04,906,31,,0,0,8377.9,0
3388130,20:23:46,20:23:46,907,32,,0,0,8722.82,0
3388130,20:24:35,20:24:35,908,33,,0,0,9057.74,0
3388130,20:25:00,20:25:00,909,34,,0,0,9220.97,1
3388130,20:25:40,20:25:40,910,35,,0,0,9538.27,0
3388130,20:26:20,20:26:20,911,36,,0,0,9804.86,0
3388130,20:26:51,20:26:51,912,37,,0,0,10023.36,0
3388130,20:27:58,20:27:58,913,38,,0,0,10361.32,0
3388130,20:28:35,20:28:35,914,39,,0,0,10620.92,0
3388130,20:29:20,20:29:20,916,40,,0,0,10943.48,0
3388130,20:30:00,20:30:00,918,41,,0,0,11281.26,0
3388130,20:30:43,20:30:43,919,42,,0,0,11574.03,0
3388130,20:32:00,20:32:00,10732,43,,0,0,12193.27,1
3388130,20:33:16,20:33:16,920,44,,0,0,12812.12,0
3388130,20:33:48,20:33:48,922,45,,0,0,13076.02,0
3388130,20:34:32,20:34:32,341,46,,0,0,13449.62,0
3388130,20:35:32,20:35:32,342,47,,0,0,13941.41,0
3388130,20:36:00,20:36:00,196,48,,0,0,14125.98,1
3388130,20:38:31,20:38:31,197,49,,0,0,14760.09,0
3388130,20:41:00,20:41:00,10015,50,,1,0,15561.27,1
3389120,16:10:00,16:10:00,10021,1,,0,1,0,1
3389120,16:10:38,16:10:38,10510,2,,0,0,322.73,0
3389120,16:11:11,16:11:11,1764,3,,0,0,528.04,0
3389120,16:11:54,16:11:54,1765,4,,0,0,805.99,0
3389120,16:12:23,16:12:23,3863,5,,0,0,1003.85,0
3389120,16:12:46,16:12:46,1766,6,,0,0,1161.78,0
3389120,16:13:07,16:13:07,1767,7,,0,0,1349.66,0
3389120,16:13:47,16:13:47,1686,8,,0,0,1717.08,0
3389120,16:14:09,16:14:09,1687,9,,0,0,1963.04,0
3389120,16:14:47,16:14:47,1688,10,,0,0,2304.41,0
3389120,16:15:42,16:15:42,1689,11,,0,0,2770.1,0
3389120,16:16:23,16:16:23,7776,12,,0,0,3021.46,0
3389120,16:17:03,16:17:03,1691,13,,0,0,3259.65,0
3389120,16:17:44,16:17:44,1692,14,,0,0,3590.92,0
3389120,16:18:28,16:18:28,1693,15,,0,0,3895.64,0
3389120,16:18:48,16:18:48,1694,16,,0,0,4027.5,0
3389120,16:19:26,16:19:26,1695,17,,0,0,4245.67,0
3389120,16:19:52,16:19:52,1696,18,,0,0,4436.63,0
3389120,16:20:17,16:20:17,1697,19,,0,0,4596.64,0
3389120,16:20:40,16:20:40,1698,20,,0,0,4775.96,0
3389120,16:21:00,16:21:00,1699,21,,0,0,4914.12,1
3389120,16:21:19,16:21:19,1700,22,,0,0,5058.5,0
3389120,16:22:01,16:22:01,1701,23,,0,0,5395.36,0
3389120,16:22:46,16:22:46,1702,24,,0,0,5691.48,0
3389120,16:23:21,16:23:21,1703,25,,0,0,5950.31,0
3389120,16:24:24,16:24:24,1704,26,,0,0,6366.98,0
3389120,16:25:05,16:25:05,1705,27,,0,0,6628.92,0
3389120,16:26:02,16:26:02,1706,28,,0,0,6991.45,0
3389120,16:27:00,16:27:00,1707,29,,0,0,7353.07,1
3389120,16:29:00,16:29:00,1708,30,,0,0,7912.99,0
3389120,16:29:48,16:29:48,1709,31,,0,0,8143.11,0
3389120,16:31:01,16:31:01,1710,32,,0,0,8391.01,0
3389120,16:32:30,16:32:30,1711,33,,0,0,8778.41,0
3389120,16:33:11,16:33:11,1597,34,,0,0,8935.76,0
3389120,16:35:00,16:35:00,1599,35,,0,0,9505.25,1
3389120,16:35:26,16:35:26,1600,36,,0,0,9696.84,0
3389120,16:35:53,16:35:53,1712,37,,0,0,9883.87,0
3389120,16:36:08,16:36:08,1713,38,,0,0,9984.99,0
3389120,16:36:46,16:36:46,1714,39,,0,0,10286.29,0
3389120,16:37:16,16:37:16,1715,40,,0,0,10507.27,0
3389120,16:37:33,16:37:33,1716,41,,0,0,10643.39,0
3389120,16:38:06,16:38:06,1717,42,,0,0,10912.2,0
3389120,16:39:31,16:39:31,1718,43,,0,0,11505.83,0
3389120,16:40:24,16:40:24,404,44,,0,0,11883.12,0
3389120,16:41:08,16:41:08,405,45,,0,0,12116.91,0
3389120,16:41:27,16:41:27,406,46,,0,0,12218.57,0
3389120,16:42:22,16:42:22,407,47,,0,0,12576.34,0
3389120,16:43:07,16:43:07,408,48,,0,0,12866.14,0
3389120,16:43:45,16:43:45,409,49,,0,0,13105.95,0
3389120,16:44:22,16:44:22,410,50,,0,0,13328.94,0
3389120,16:45:00,16:45:00,9477,51,,1,0,13580.44,1
3390120,23:52:00,23:52:00,9961,1,,0,1,0,1
3390120,23:56:18,23:56:18,590,2,,0,0,4207.52,0
3390120,24:00:00,24:00:00,591,3,,0,0,7654.92,1
3390120,24:00:29,24:00:29,9461,4,,0,0,7923.96,0
3390120,24:01:04,24:01:04,1381,5,,0,0,8154.72,0
3390120,24:03:03,24:03:03,1555,6,,0,0,8432.83,0
3390120,24:03:40,24:03:40,1370,7,,0,0,8669.19,0
3390120,24:04:21,24:04:21,1371,8,,0,0,8948.7,0
3390120,24:05:00,24:05:00,404,9,,0,0,9224.81,1
3390120,24:05:38,24:05:38,405,10,,0,0,9458.6,0
3390120,24:05:54,24:05:54,406,11,,0,0,9560.26,0
3390120,24:06:42,24:06:42,407,12,,0,0,9918.03,0
3390120,24:07:22,24:07:22,408,13,,0,0,10207.84,0
3390120,24:07:55,24:07:55,409,14,,0,0,10447.65,0
3390120,24:08:25,24:08:25,410,15,,0,0,10673.09,0
3390120,24:09:00,24:09:00,9477,16,,0,0,10925.83,1
3390120,24:14:00,24:14:00,9476,17,,1,0,14692.57,1
3391020,15:50:00,15:50:00,8141,2,,0,0,30.15,1
3391020,15:50:36,15:50:36,2046,3,,0,0,197.33,0
3391020,15:51:12,15:51:12,2047,4,,0,0,448.93,0
3391020,15:51:52,15:51:52,862,5,,0,0,748.07,0
3391020,15:52:57,15:52:57,864,6,,0,0,1329.3,0
3391020,15:54:10,15:54:10,9624,7,,0,0,2013.86,0
3391020,15:54:52,15:54:52,935,8,,0,0,2362.54,0
3391020,15:55:14,15:55:14,936,9,,0,0,2596.22,0
3391020,15:56:00,15:56:00,937,10,,0,0,2973.88,1
3391020,15:56:23,15:56:23,938,11,,0,0,3113.52,0
3391020,15:56:47,15:56:47,939,12,,0,0,3259.99,0
3391020,15:57:42,15:57:42,940,13,,0,0,3627.24,0
3391020,15:58:32,15:58:32,941,14,,0,0,3883.1,0
3391020,15:59:39,15:59:39,942,15,,0,0,4233.43,0
3391020,16:00:12,16:00:12,943,16,,0,0,4433.99,0
3391020,16:01:04,16:01:04,944,17,,0,0,4736.18,0
3391020,16:01:35,16:01:35,945,18,,0,0,4899.01,0
3391020,16:02:27,16:02:27,946,19,,0,0,5187.83,0
3391020,16:02:54,16:02:54,947,20,,0,0,5384.97,0
3391020,16:04:00,16:04:00,948,21,,0,0,5712.31,1
3391020,16:04:16,16:04:16,949,22,,0,0,5802.49,0
3391020,16:04:52,16:04:52,950,23,,0,0,5963.5,0
3391020,16:05:28,16:05:28,951,24,,0,0,6187.77,0
3391020,16:06:10,16:06:10,952,25,,0,0,6429.9,0
3391020,16:06:46,16:06:46,953,26,,0,0,6644.57,0
3391020,16:07:45,16:07:45,954,27,,0,0,6963.06,0
3391020,16:08:21,16:08:21,955,28,,0,0,7110.45,0
3391020,16:09:29,16:09:29,956,29,,0,0,7383.1,0
3391020,16:10:00,16:10:00,957,30,,0,0,7496.17,1
3391020,16:11:52,16:11:52,958,31,,0,0,7999.46,0
3391020,16:12:39,16:12:39,959,32,,0,0,8248.14,0
3391020,16:13:57,16:13:57,960,33,,0,0,8541.88,0
3391020,16:14:36,16:14:36,961,34,,0,0,8727.97,0
3391020,16:15:23,16:15:23,962,35,,0,0,8967.17,0
3391020,16:16:18,16:16:18,963,36,,0,0,9217.99,0
3391020,16:17:05,16:17:05,964,37,,0,0,9339.3,0
3391020,16:18:05,16:18:05,965,38,,0,0,9556.81,0
3391020,16:18:46,16:18:46,482,39,,0,0,9751.41,0
3391020,16:19:44,16:19:44,483,40,,0,0,9902.8,0
3391020,16:20:23,16:20:23,484,41,,0,0,10117.48,0
3391020,16:21:49,16:21:49,9499,42,,0,0,10526.34,0
3391020,16:24:00,16:24:00,486,43,,1,0,11259.38,1
3391030,15:50:00,15:50:00,8141,2,,0,0,30.15,1
3391030,15:50:36,15:50:36,2046,3,,0,0,197.33,0
3391030,15:51:12,15:51:12,2047,4,,0,0,448.93,0
3391030,15:51:52,15:51:52,862,5,,0,0,748.07,0
3391030,15:52:57,15:52:57,864,6,,0,0,1329.3,0
3391030,15:54:10,15:54:10,9624,7,,0,0,2013.86,0
3391030,15:54:52,15:54:52,935,8,,0,0,2362.54,0
3391030,15:55:14,15:55:14,936,9,,0,0,2596.22,0
3391030,15:56:00,15:56:00,937,10,,0,0,2973.88,1
3391030,15:56:23,15:56:23,938,11,,0,0,3113.52,0
3391030,15:56:47,15:56:47,939,12,,0,0,3259.99,0
3391030,15:57:42,15:57:42,940,13,,0,0,3627.24,0
3391030,15:58:32,15:58:32,941,14,,0,0,3883.1,0
3391030,15:59:39,15:59:39,942,15,,0,0,4233.43,0
3391030,16:00:12,16:00:12,943,16,,0,0,4433.99,0
3391030,16:01:04,16:01:04,944,17,,0,0,4736.18,0
3391030,16:01:35,16:01:35,945,18,,0,0,4899.01,0
3391030,16:02:27,16:02:27,946,19,,0,0,5187.83,0
3391030,16:02:54,16:02:54,947,20,,0,0,5384.97,0
3391030,16:04:00,16:04:00,948,21,,0,0,5712.31,1
3391030,16:04:16,16:04:16,949,22,,0,0,5802.49,0
3391030,16:04:52,16:04:52,950,23,,0,0,5963.5,0
3391030,16:05:28,16:05:28,951,24,,0,0,6187.77,0
3391030,16:06:10,16:06:10,952,25,,0,0,6429.9,0
3391030,16:06:46,16:06:46,953,26,,0,0,6644.57,0
3391030,16:07:45,16:07:45,954,27,,0,0,6963.06,0
3391030,16:08:21,16:08:21,955,28,,0,0,7110.45,0
3391030,16:09:29,16:09:29,956,29,,0,0,7383.1,0
3391030,16:10:00,16:10:00,957,30,,0,0,7496.17,1
3391030,16:11:52,16:11:52,958,31,,0,0,7999.46,0
3391030,16:12:39,16:12:39,959,32,,0,0,8248.14,0
3391030,16:13:57,16:13:57,960,33,,0,0,8541.88,0
3391030,16:14:36,16:14:36,961,34,,0,0,8727.97,0
3391030,16:15:23,16:15:23,962,35,,0,0,8967.17,0
3391030,16:16:18,16:16:18,963,36,,0,0,9217.99,0
3391030,16:17:05,16:17:05,964,37,,0,0,9339.3,0
3391030,16:18:05,16:18:05,965,38,,0,0,9556.81,0
3391030,16:18:46,16:18:46,482,39,,0,0,9751.41,0
3391030,16:19:44,16:19:44,483,40,,0,0,9902.8,0
3391030,16:20:23,16:20:23,484,41,,0,0,10117.48,0
3391030,16:21:49,16:21:49,9499,42,,0,0,10526.34,0
3391030,16:24:00,16:24:00,486,43,,1,0,11259.38,1
3391040,15:50:00,15:50:00,8141,2,,0,0,30.15,1
3391040,15:50:36,15:50:36,2046,3,,0,0,197.33,0
3391040,15:51:12,15:51:12,2047,4,,0,0,448.93,0
3391040,15:51:52,15:51:52,862,5,,0,0,748.07,0
3391040,15:52:57,15:52:57,864,6,,0,0,1329.3,0
3391040,15:54:10,15:54:10,9624,7,,0,0,2013.86,0
3391040,15:54:52,15:54:52,935,8,,0,0,2362.54,0
3391040,15:55:14,15:55:14,936,9,,0,0,2596.22,0
3391040,15:56:00,15:56:00,937,10,,0,0,2973.88,1
3391040,15:56:23,15:56:23,938,11,,0,0,3113.52,0
3391040,15:56:47,15:56:47,939,12,,0,0,3259.99,0
3391040,15:57:42,15:57:42,940,13,,0,0,3627.24,0
3391040,15:58:32,15:58:32,941,14,,0,0,3883.1,0
3391040,15:59:39,15:59:39,942,15,,0,0,4233.43,0
3391040,16:00:12,16:00:12,943,16,,0,0,4433.99,0
3391040,16:01:04,16:01:04,944,17,,0,0,4736.18,0
3391040,16:01:35,16:01:35,945,18,,0,0,4899.01,0
3391040,16:02:27,16:02:27,946,19,,0,0,5187.83,0
3391040,16:02:54,16:02:54,947,20,,0,0,5384.97,0
3391040,16:04:00,16:04:00,948,21,,0,0,5712.31,1
3391040,16:04:16,16:04:16,949,22,,0,0,5802.49,0
3391040,16:04:52,16:04:52,950,23,,0,0,5963.5,0
3391040,16:05:28,16:05:28,951,24,,0,0,6187.77,0
3391040,16:06:10,16:06:10,952,25,,0,0,6429.9,0
3391040,16:06:46,16:06:46,953,26,,0,0,6644.57,0
3391040,16:07:45,16:07:45,954,27,,0,0,6963.06,0
3391040,16:08:21,16:08:21,955,28,,0,0,7110.45,0
3391040,16:09:29,16:09:29,956,29,,0,0,7383.1,0
3391040,16:10:00,16:10:00,957,30,,0,0,7496.17,1
3391040,16:11:52,16:11:52,958,31,,0,0,7999.46,0
3391040,16:12:39,16:12:39,959,32,,0,0,8248.14,0
3391040,16:13:57,16:13:57,960,33,,0,0,8541.88,0
3391040,16:14:36,16:14:36,961,34,,0,0,8727.97,0
3391040,16:15:23,16:15:23,962,35,,0,0,8967.17,0
3391040,16:16:18,16:16:18,963,36,,0,0,9217.99,0
3391040,16:17:05,16:17:05,964,37,,0,0,9339.3,0
3391040,16:18:05,16:18:05,965,38,,0,0,9556.81,0
3391040,16:18:46,16:18:46,482,39,,0,0,9751.41,0
3391040,16:19:44,16:19:44,483,40,,0,0,9902.8,0
3391040,16:20:23,16:20:23,484,41,,0,0,10117.48,0
3391040,16:21:49,16:21:49,9499,42,,0,0,10526.34,0
3391040,16:24:00,16:24:00,486,43,,1,0,11259.38,1
3391050,15:50:00,15:50:00,8141,2,,0,0,30.15,1
3391050,15:50:36,15:50:36,2046,3,,0,0,197.33,0
3391050,15:51:12,15:51:12,2047,4,,0,0,448.93,0
3391050,15:51:52,15:51:52,862,5,,0,0,748.07,0
3391050,15:52:57,15:52:57,864,6,,0,0,1329.3,0
3391050,15:54:10,15:54:10,9624,7,,0,0,2013.86,0
3391050,15:54:52,15:54:52,935,8,,0,0,2362.54,0
3391050,15:55:14,15:55:14,936,9,,0,0,2596.22,0
3391050,15:56:00,15:56:00,937,10,,0,0,2973.88,1
3391050,15:56:23,15:56:23,938,11,,0,0,3113.52,0
3391050,15:56:47,15:56:47,939,12,,0,0,3259.99,0
3391050,15:57:42,15:57:42,940,13,,0,0,3627.24,0
3391050,15:58:32,15:58:32,941,14,,0,0,3883.1,0
3391050,15:59:39,15:59:39,942,15,,0,0,4233.43,0
3391050,16:00:12,16:00:12,943,16,,0,0,4433.99,0
3391050,16:01:04,16:01:04,944,17,,0,0,4736.18,0
3391050,16:01:35,16:01:35,945,18,,0,0,4899.01,0
3391050,16:02:27,16:02:27,946,19,,0,0,5187.83,0
3391050,16:02:54,16:02:54,947,20,,0,0,5384.97,0
3391050,16:04:00,16:04:00,948,21,,0,0,5712.31,1
3391050,16:04:16,16:04:16,949,22,,0,0,5802.49,0
3391050,16:04:52,16:04:52,950,23,,0,0,5963.5,0
3391050,16:05:28,16:05:28,951,24,,0,0,6187.77,0
3391050,16:06:10,16:06:10,952,25,,0,0,6429.9,0
3391050,16:06:46,16:06:46,953,26,,0,0,6644.57,0
3391050,16:07:45,16:07:45,954,27,,0,0,6963.06,0
3391050,16:08:21,16:08:21,955,28,,0,0,7110.45,0
3391050,16:09:29,16:09:29,956,29,,0,0,7383.1,0
3391050,16:10:00,16:10:00,957,30,,0,0,7496.17,1
3391050,16:11:52,16:11:52,958,31,,0,0,7999.46,0
3391050,16:12:39,16:12:39,959,32,,0,0,8248.14,0
3391050,16:13:57,16:13:57,960,33,,0,0,8541.88,0
3391050,16:14:36,16:14:36,961,34,,0,0,8727.97,0
3391050,16:15:23,16:15:23,962,35,,0,0,8967.17,0
3391050,16:16:18,16:16:18,963,36,,0,0,9217.99,0
3391050,16:17:05,16:17:05,964,37,,0,0,9339.3,0
3391050,16:18:05,16:18:05,965,38,,0,0,9556.81,0
3391050,16:18:46,16:18:46,482,39,,0,0,9751.41,0
3391050,16:19:44,16:19:44,483,40,,0,0,9902.8,0
3391050,16:20:23,16:20:23,484,41,,0,0,10117.48,0
3391050,16:21:49,16:21:49,9499,42,,0,0,10526.34,0
3391050,16:24:00,16:24:00,486,43,,1,0,11259.38,1
3391060,15:50:00,15:50:00,8141,2,,0,0,30.15,1
3391060,15:50:36,15:50:36,2046,3,,0,0,197.33,0
3391060,15:51:12,15:51:12,2047,4,,0,0,448.93,0
3391060,15:51:52,15:51:52,862,5,,0,0,748.07,0
3391060,15:52:57,15:52:57,864,6,,0,0,1329.3,0
3391060,15:54:10,15:54:10,9624,7,,0,0,2013.86,0
3391060,15:54:52,15:54:52,935,8,,0,0,2362.54,0
3391060,15:55:14,15:55:14,936,9,,0,0,2596.22,0
3391060,15:56:00,15:56:00,937,10,,0,0,2973.88,1
3391060,15:56:23,15:56:23,938,11,,0,0,3113.52,0
3391060,15:56:47,15:56:47,939,12,,0,0,3259.99,0
3391060,15:57:42,15:57:42,940,13,,0,0,3627.24,0
3391060,15:58:32,15:58:32,941,14,,0,0,3883.1,0
3391060,15:59:39,15:59:39,942,15,,0,0,4233.43,0
3391060,16:00:12,16:00:12,943,16,,0,0,4433.99,0
3391060,16:01:04,16:01:04,944,17,,0,0,4736.18,0
3391060,16:01:35,16:01:35,945,18,,0,0,4899.01,0
3391060,16:02:27,16:02:27,946,19,,0,0,5187.83,0
3391060,16:02:54,16:02:54,947,20,,0,0,5384.97,0
3391060,16:04:00,16:04:00,948,21,,0,0,5712.31,1
3391060,16:04:16,16:04:16,949,22,,0,0,5802.49,0
3391060,16:04:52,16:04:52,950,23,,0,0,5963.5,0
3391060,16:05:28,16:05:28,951,24,,0,0,6187.77,0
3391060,16:06:10,16:06:10,952,25,,0,0,6429.9,0
3391060,16:06:46,16:06:46,953,26,,0,0,6644.57,0
3391060,16:07:45,16:07:45,954,27,,0,0,6963.06,0
3391060,16:08:21,16:08:21,955,28,,0,0,7110.45,0
3391060,16:09:29,16:09:29,956,29,,0,0,7383.1,0
3391060,16:10:00,16:10:00,957,30,,0,0,7496.17,1
3391060,16:11:52,16:11:52,958,31,,0,0,7999.46,0
3391060,16:12:39,16:12:39,959,32,,0,0,8248.14,0
3391060,16:13:57,16:13:57,960,33,,0,0,8541.88,0
3391060,16:14:36,16:14:36,961,34,,0,0,8727.97,0
3391060,16:15:23,16:15:23,962,35,,0,0,8967.17,0
3391060,16:16:18,16:16:18,963,36,,0,0,9217.99,0
3391060,16:17:05,16:17:05,964,37,,0,0,9339.3,0
3391060,16:18:05,16:18:05,965,38,,0,0,9556.81,0
3391060,16:18:46,16:18:46,482,39,,0,0,9751.41,0
3391060,16:19:44,16:19:44,483,40,,0,0,9902.8,0
3391060,16:20:23,16:20:23,484,41,,0,0,10117.48,0
3391060,16:21:49,16:21:49,9499,42,,0,0,10526.34,0
3391060,16:24:00,16:24:00,486,43,,1,0,11259.38,1
3391100,15:50:00,15:50:00,8141,2,,0,0,30.15,1
3391100,15:50:36,15:50:36,2046,3,,0,0,197.33,0
3391100,15:51:12,15:51:12,2047,4,,0,0,448.93,0
3391100,15:51:52,15:51:52,862,5,,0,0,748.07,0
3391100,15:52:57,15:52:57,864,6,,0,0,1329.3,0
3391100,15:54:10,15:54:10,9624,7,,0,0,2013.86,0
3391100,15:54:52,15:54:52,935,8,,0,0,2362.54,0
3391100,15:55:14,15:55:14,936,9,,0,0,2596.22,0
3391100,15:56:00,15:56:00,937,10,,0,0,2973.88,1
3391100,15:56:23,15:56:23,938,11,,0,0,3113.52,0
3391100,15:56:47,15:56:47,939,12,,0,0,3259.99,0
3391100,15:57:42,15:57:42,940,13,,0,0,3627.24,0
3391100,15:58:32,15:58:32,941,14,,0,0,3883.1,0
3391100,15:59:39,15:59:39,942,15,,0,0,4233.43,0
3391100,16:00:12,16:00:12,943,16,,0,0,4433.99,0
3391100,16:01:04,16:01:04,944,17,,0,0,4736.18,0
3391100,16:01:35,16:01:35,945,18,,0,0,4899.01,0
3391100,16:02:27,16:02:27,946,19,,0,0,5187.83,0
3391100,16:02:54,16:02:54,947,20,,0,0,5384.97,0
3391100,16:04:00,16:04:00,948,21,,0,0,5712.31,1
3391100,16:04:16,16:04:16,949,22,,0,0,5802.49,0
3391100,16:04:52,16:04:52,950,23,,0,0,5963.5,0
3391100,16:05:28,16:05:28,951,24,,0,0,6187.77,0
3391100,16:06:10,16:06:10,952,25,,0,0,6429.9,0
3391100,16:06:46,16:06:46,953,26,,0,0,6644.57,0
3391100,16:07:45,16:07:45,954,27,,0,0,6963.06,0
3391100,16:08:21,16:08:21,955,28,,0,0,7110.45,0
3391100,16:09:29,16:09:29,956,29,,0,0,7383.1,0
3391100,16:10:00,16:10:00,957,30,,0,0,7496.17,1
3391100,16:11:52,16:11:52,958,31,,0,0,7999.46,0
3391100,16:12:39,16:12:39,959,32,,0,0,8248.14,0
3391100,16:13:57,16:13:57,960,33,,0,0,8541.88,0
3391100,16:14:36,16:14:36,961,34,,0,0,8727.97,0
3391100,16:15:23,16:15:23,962,35,,0,0,8967.17,0
3391100,16:16:18,16:16:18,963,36,,0,0,9217.99,0
3391100,16:17:05,16:17:05,964,37,,0,0,9339.3,0
3391100,16:18:05,16:18:05,965,38,,0,0,9556.81,0
3391100,16:18:46,16:18:46,482,39,,0,0,9751.41,0
3391100,16:19:44,16:19:44,483,40,,0,0,9902.8,0
3391100,16:20:23,16:20:23,484,41,,0,0,10117.48,0
3391100,16:21:49,16:21:49,9499,42,,0,0,10526.34,0
3391100,16:24:00,16:24:00,486,43,,1,0,11259.38,1
3391110,15:50:00,15:50:00,8141,2,,0,0,30.15,1
3391110,15:50:36,15:50:36,2046,3,,0,0,197.33,0
3391110,15:51:12,15:51:12,2047,4,,0,0,448.93,0
3391110,15:51:52,15:51:52,862,5,,0,0,748.07,0
3391110,15:52:57,15:52:57,864,6,,0,0,1329.3,0
3391110,15:54:10,15:54:10,9624,7,,0,0,2013.86,0
3391110,15:54:52,15:54:52,935,8,,0,0,2362.54,0
3391110,15:55:14,15:55:14,936,9,,0,0,2596.22,0
3391110,15:56:00,15:56:00,937,10,,0,0,2973.88,1
3391110,15:56:23,15:56:23,938,11,,0,0,3113.52,0
3391110,15:56:47,15:56:47,939,12,,0,0,3259.99,0
3391110,15:57:42,15:57:42,940,13,,0,0,3627.24,0
3391110,15:58:32,15:58:32,941,14,,0,0,3883.1,0
3391110,15:59:39,15:59:39,942,15,,0,0,4233.43,0
3391110,16:00:12,16:00:12,943,16,,0,0,4433.99,0
3391110,16:01:04,16:01:04,944,17,,0,0,4736.18,0
3391110,16:01:35,16:01:35,945,18,,0,0,4899.01,0
3391110,16:02:27,16:02:27,946,19,,0,0,5187.83,0
3391110,16:02:54,16:02:54,947,20,,0,0,5384.97,0
3391110,16:04:00,16:04:00,948,21,,0,0,5712.31,1
3391110,16:04:16,16:04:16,949,22,,0,0,5802.49,0
3391110,16:04:52,16:04:52,950,23,,0,0,5963.5,0
3391110,16:05:28,16:05:28,951,24,,0,0,6187.77,0
3391110,16:06:10,16:06:10,952,25,,0,0,6429.9,0
3391110,16:06:46,16:06:46,953,26,,0,0,6644.57,0
3391110,16:07:45,16:07:45,954,27,,0,0,6963.06,0
3391110,16:08:21,16:08:21,955,28,,0,0,7110.45,0
3391110,16:09:29,16:09:29,956,29,,0,0,7383.1,0
3391110,16:10:00,16:10:00,957,30,,0,0,7496.17,1
3391110,16:11:52,16:11:52,958,31,,0,0,7999.46,0
3391110,16:12:39,16:12:39,959,32,,0,0,8248.14,0
3391110,16:13:57,16:13:57,960,33,,0,0,8541.88,0
3391110,16:14:36,16:14:36,961,34,,0,0,8727.97,0
3391110,16:15:23,16:15:23,962,35,,0,0,8967.17,0
3391110,16:16:18,16:16:18,963,36,,0,0,9217.99,0
3391110,16:17:05,16:17:05,964,37,,0,0,9339.3,0
3391110,16:18:05,16:18:05,965,38,,0,0,9556.81,0
3391110,16:18:46,16:18:46,482,39,,0,0,9751.41,0
3391110,16:19:44,16:19:44,483,40,,0,0,9902.8,0
3391110,16:20:23,16:20:23,484,41,,0,0,10117.48,0
3391110,16:21:49,16:21:49,9499,42,,0,0,10526.34,0
3391110,16:24:00,16:24:00,486,43,,1,0,11259.38,1
3391140,15:50:00,15:50:00,8141,2,,0,0,30.15,1
3391140,15:50:36,15:50:36,2046,3,,0,0,197.33,0
3391140,15:51:12,15:51:12,2047,4,,0,0,448.93,0
3391140,15:51:52,15:51:52,862,5,,0,0,748.07,0
3391140,15:52:57,15:52:57,864,6,,0,0,1329.3,0
3391140,15:54:10,15:54:10,9624,7,,0,0,2013.86,0
3391140,15:54:52,15:54:52,935,8,,0,0,2362.54,0
3391140,15:55:14,15:55:14,936,9,,0,0,2596.22,0
3391140,15:56:00,15:56:00,937,10,,0,0,2973.88,1
3391140,15:56:23,15:56:23,938,11,,0,0,3113.52,0
3391140,15:56:47,15:56:47,939,12,,0,0,3259.99,0
3391140,15:57:42,15:57:42,940,13,,0,0,3627.24,0
3391140,15:58:32,15:58:32,941,14,,0,0,3883.1,0
3391140,15:59:39,15:59:39,942,15,,0,0,4233.43,0
3391140,16:00:12,16:00:12,943,16,,0,0,4433.99,0
3391140,16:01:04,16:01:04,944,17,,0,0,4736.18,0
3391140,16:01:35,16:01:35,945,18,,0,0,4899.01,0
3391140,16:02:27,16:02:27,946,19,,0,0,5187.83,0
3391140,16:02:54,16:02:54,947,20,,0,0,5384.97,0
3391140,16:04:00,16:04:00,948,21,,0,0,5712.31,1
3391140,16:04:16,16:04:16,949,22,,0,0,5802.49,0
3391140,16:04:52,16:04:52,950,23,,0,0,5963.5,0
3391140,16:05:28,16:05:28,951,24,,0,0,6187.77,0
3391140,16:06:10,16:06:10,952,25,,0,0,6429.9,0
3391140,16:06:46,16:06:46,953,26,,0,0,6644.57,0
3391140,16:07:45,16:07:45,954,27,,0,0,6963.06,0
3391140,16:08:21,16:08:21,955,28,,0,0,7110.45,0
3391140,16:09:29,16:09:29,956,29,,0,0,7383.1,0
3391140,16:10:00,16:10:00,957,30,,0,0,7496.17,1
3391140,16:11:52,16:11:52,958,31,,0,0,7999.46,0
3391140,16:12:39,16:12:39,959,32,,0,0,8248.14,0
3391140,16:13:57,16:13:57,960,33,,0,0,8541.88,0
3391140,16:14:36,16:14:36,961,34,,0,0,8727.97,0
3391140,16:15:23,16:15:23,962,35,,0,0,8967.17,0
3391140,16:16:18,16:16:18,963,36,,0,0,9217.99,0
3391140,16:17:05,16:17:05,964,37,,0,0,9339.3,0
3391140,16:18:05,16:18:05,965,38,,0,0,9556.81,0
3391140,16:18:46,16:18:46,482,39,,0,0,9751.41,0
3391140,16:19:44,16:19:44,483,40,,0,0,9902.8,0
3391140,16:20:23,16:20:23,484,41,,0,0,10117.48,0
3391140,16:21:49,16:21:49,9499,42,,0,0,10526.34,0
3391140,16:24:00,16:24:00,486,43,,1,0,11259.38,1
3391150,15:50:00,15:50:00,8141,2,,0,0,30.15,1
3391150,15:50:36,15:50:36,2046,3,,0,0,197.33,0
3391150,15:51:12,15:51:12,2047,4,,0,0,448.93,0
3391150,15:51:52,15:51:52,862,5,,0,0,748.07,0
3391150,15:52:57,15:52:57,864,6,,0,0,1329.3,0
3391150,15:54:10,15:54:10,9624,7,,0,0,2013.86,0
3391150,15:54:52,15:54:52,935,8,,0,0,2362.54,0
3391150,15:55:14,15:55:14,936,9,,0,0,2596.22,0
3391150,15:56:00,15:56:00,937,10,,0,0,2973.88,1
3391150,15:56:23,15:56:23,938,11,,0,0,3113.52,0
3391150,15:56:47,15:56:47,939,12,,0,0,3259.99,0
3391150,15:57:42,15:57:42,940,13,,0,0,3627.24,0
3391150,15:58:32,15:58:32,941,14,,0,0,3883.1,0
3391150,15:59:39,15:59:39,942,15,,0,0,4233.43,0
3391150,16:00:12,16:00:12,943,16,,0,0,4433.99,0
3391150,16:01:04,16:01:04,944,17,,0,0,4736.18,0
3391150,16:01:35,16:01:35,945,18,,0,0,4899.01,0
3391150,16:02:27,16:02:27,946,19,,0,0,5187.83,0
3391150,16:02:54,16:02:54,947,20,,0,0,5384.97,0
3391150,16:04:00,16:04:00,948,21,,0,0,5712.31,1
3391150,16:04:16,16:04:16,949,22,,0,0,5802.49,0
3391150,16:04:52,16:04:52,950,23,,0,0,5963.5,0
3391150,16:05:28,16:05:28,951,24,,0,0,6187.77,0
3391150,16:06:10,16:06:10,952,25,,0,0,6429.9,0
3391150,16:06:46,16:06:46,953,26,,0,0,6644.57,0
3391150,16:07:45,16:07:45,954,27,,0,0,6963.06,0
3391150,16:08:21,16:08:21,955,28,,0,0,7110.45,0
3391150,16:09:29,16:09:29,956,29,,0,0,7383.1,0
3391150,16:10:00,16:10:00,957,30,,0,0,7496.17,1
3391150,16:11:52,16:11:52,958,31,,0,0,7999.46,0
3391150,16:12:39,16:12:39,959,32,,0,0,8248.14,0
3391150,16:13:57,16:13:57,960,33,,0,0,8541.88,0
3391150,16:14:36,16:14:36,961,34,,0,0,8727.97,0
3391150,16:15:23,16:15:23,962,35,,0,0,8967.17,0
3391150,16:16:18,16:16:18,963,36,,0,0,9217.99,0
3391150,16:17:05,16:17:05,964,37,,0,0,9339.3,0
3391150,16:18:05,16:18:05,965,38,,0,0,9556.81,0
3391150,16:18:46,16:18:46,482,39,,0,0,9751.41,0
3391150,16:19:44,16:19:44,483,40,,0,0,9902.8,0
3391150,16:20:23,16:20:23,484,41,,0,0,10117.48,0
3391150,16:21:49,16:21:49,9499,42,,0,0,10526.34,0
3391150,16:24:00,16:24:00,486,43,,1,0,11259.38,1
339120,17:03:00,17:03:00,9598,1,,0,1,0,1
339120,17:08:00,17:08:00,1493,2,,0,0,4347.35,1
339120,17:10:00,17:10:00,9479,3,,0,1,5007.57,1
339120,17:13:04,17:13:04,622,4,,0,1,7522.61,0
339120,17:17:30,17:17:30,623,5,,0,1,11225.65,0
339120,17:29:45,17:29:45,630,6,,0,0,21182.54,0
339120,17:30:22,17:30:22,7267,7,,0,0,21589.95,0
339120,17:30:41,17:30:41,7268,8,,0,0,21809.19,0
339120,17:30:51,17:30:51,7269,9,,0,1,21935.1,0
339120,17:31:10,17:31:10,7271,10,,0,0,22188.82,0
339120,17:31:23,17:31:23,453,11,,0,0,22364.24,0
339120,17:32:00,17:32:00,456,12,,1,0,22784.64,1
3392120,06:15:00,06:15:00,10014,1,,0,1,0,1
3392120,06:18:12,06:18:12,3734,2,,0,0,950.07,0
3392120,06:18:46,06:18:46,3735,3,,0,0,1255.57,0
3392120,06:19:18,06:19:18,3736,4,,0,0,1545.07,0
3392120,06:19:42,06:19:42,3737,5,,0,0,1777.85,0
3392120,06:20:08,06:20:08,3738,6,,0,0,2033.98,0
3392120,06:20:32,06:20:32,3739,7,,0,0,2279.44,0
3392120,06:21:04,06:21:04,3740,8,,0,0,2583.25,0
3392120,06:21:25,06:21:25,3741,9,,0,0,2795.35,0
3392120,06:21:57,06:21:57,3742,10,,0,0,3093.11,0
3392120,06:22:13,06:22:13,3743,11,,0,0,3241.53,0
3392120,06:23:19,06:23:19,3744,12,,0,0,3941.79,0
3392120,06:23:47,06:23:47,3745,13,,0,0,4203.09,0
3392120,06:24:19,06:24:19,6999,14,,0,0,4521.05,0
3392120,06:24:41,06:24:41,7000,15,,0,0,4747.06,0
3392120,06:25:05,06:25:05,3750,16,,0,0,5050.73,0
3392120,06:25:22,06:25:22,3751,17,,0,0,5204.42,0
3392120,06:27:00,06:27:00,7001,18,,0,0,5958.38,1
3392120,06:27:46,06:27:46,7002,19,,0,0,6361.75,0
3392120,06:28:57,06:28:57,3691,20,,0,0,6823.45,0
3392120,06:29:26,06:29:26,3692,21,,0,0,7105.48,0
3392120,06:29:52,06:29:52,3693,22,,0,0,7363.48,0
3392120,06:30:09,06:30:09,3694,23,,0,0,7507.35,0
3392120,06:30:43,06:30:43,3695,24,,0,0,7850.75,0
3392120,06:31:22,06:31:22,3696,25,,0,0,8249.77,0
3392120,06:31:40,06:31:40,3697,26,,0,0,8431.54,0
3392120,06:32:08,06:32:08,3698,27,,0,0,8719.94,0
3392120,06:32:36,06:32:36,3699,28,,0,0,9004.64,0
3392120,06:32:55,06:32:55,3700,29,,0,0,9179.22,0
3392120,06:33:21,06:33:21,3701,30,,0,0,9407.35,0
3392120,06:33:52,06:33:52,3702,31,,0,0,9692.04,0
3392120,06:34:15,06:34:15,3703,32,,0,0,9897.72,0
3392120,06:34:37,06:34:37,3704,33,,0,0,10106.5,0
3392120,06:34:54,06:34:54,3705,34,,0,0,10277.83,0
3392120,06:35:27,06:35:27,3706,35,,0,0,10599.44,0
3392120,06:35:49,06:35:49,3707,36,,0,0,10790.22,0
3392120,06:36:10,06:36:10,3708,37,,0,0,10967.9,0
3392120,06:36:56,06:36:56,3709,38,,0,0,11538.32,0
3392120,06:37:22,06:37:22,3710,39,,0,0,11803.91,0
3392120,06:38:00,06:38:00,3711,40,,1,0,12203.25,1
3393120,14:58:00,14:58:00,10149,1,,0,1,0,1
3393120,15:05:19,15:05:19,590,2,,0,0,3757.39,0
3393120,15:12:00,15:12:00,9462,3,,0,0,7187.23,1
3393120,15:12:40,15:12:40,1599,4,,0,0,7538.1,0
3393120,15:13:28,15:13:28,1712,5,,0,0,7914.14,0
3393120,15:13:43,15:13:43,1713,6,,0,0,8010.53,0
3393120,15:14:34,15:14:34,1714,7,,0,0,8315.29,0
3393120,15:15:04,15:15:04,1715,8,,0,0,8549.12,0
3393120,15:15:25,15:15:25,1716,9,,0,0,8701.24,0
3393120,15:15:59,15:15:59,1717,10,,0,0,8978.06,0
3393120,15:17:18,15:17:18,1718,11,,0,0,9590.6,0
3393120,15:17:51,15:17:51,1719,12,,0,0,9839.81,0
3393120,15:18:13,15:18:13,276,13,,0,0,9975.76,0
3393120,15:18:31,15:18:31,277,14,,0,0,10087.06,0
3393120,15:19:07,15:19:07,278,15,,0,0,10370.84,0
3393120,15:20:00,15:20:00,279,16,,0,0,10786.65,1
3393120,15:20:42,15:20:42,280,17,,0,0,11128.87,0
3393120,15:21:05,15:21:05,281,18,,0,0,11276.73,0
3393120,15:21:43,15:21:43,282,19,,0,0,11497.9,0
3393120,15:22:08,15:22:08,283,20,,0,0,11638.79,0
3393120,15:23:00,15:23:00,284,21,,0,0,12026.22,0
3393120,15:23:46,15:23:46,285,22,,0,0,12319.51,0
3393120,15:24:20,15:24:20,286,23,,0,0,12567.23,0
3393120,15:25:11,15:25:11,287,24,,0,0,12936.33,0
3393120,15:26:00,15:26:00,288,25,,0,0,13257.72,1
3393120,15:26:38,15:26:38,289,26,,0,0,13452.94,0
3393120,15:27:09,15:27:09,5585,27,,0,0,13614.1,0
3393120,15:27:37,15:27:37,5586,28,,0,0,13741.46,0
3393120,15:28:04,15:28:04,5587,29,,0,0,13851.32,0
3393120,15:28:32,15:28:32,5588,30,,0,0,14076.05,0
3393120,15:29:30,15:29:30,1742,31,,0,0,14443.26,0
3393120,15:30:02,15:30:02,1743,32,,0,0,14653.28,0
3393120,15:30:27,15:30:27,1744,33,,0,0,14850.92,0
3393120,15:31:29,15:31:29,380,34,,0,0,15269.47,0
3393120,15:33:00,15:33:00,10054,35,,0,0,15978.19,1
3393120,15:34:47,15:34:47,381,36,,0,0,16829.02,0
3393120,15:35:35,15:35:35,1745,37,,0,0,17163.3,0
3393120,15:36:00,15:36:00,1720,38,,1,0,17328.76,1
3394010,18:05:00,18:05:00,9477,1,,0,1,0,1
3394010,18:06:22,18:06:22,1557,2,,0,0,753.71,0
3394010,18:07:02,18:07:02,1558,3,,0,0,1079.95,0
3394010,18:07:38,18:07:38,1559,4,,0,0,1347.01,0
3394010,18:07:58,18:07:58,1560,5,,0,0,1508.84,0
3394010,18:08:18,18:08:18,1561,6,,0,0,1707.94,0
3394010,18:09:03,18:09:03,1562,7,,0,0,2008.78,0
3394010,18:09:45,18:09:45,1563,8,,0,0,2372.35,0
3394010,18:10:24,18:10:24,8318,9,,0,0,2711.57,0
3394010,18:10:39,18:10:39,1565,10,,0,0,2873.54,0
3394010,18:11:00,18:11:00,1566,11,,0,0,3040.59,1
3394010,18:11:36,18:11:36,1567,12,,0,0,3253.78,0
3394010,18:12:18,18:12:18,3131,13,,0,0,3482.94,0
3394010,18:12:58,18:12:58,3132,14,,0,0,3694.98,0
3394010,18:13:25,18:13:25,3133,15,,0,0,3874.17,0
3394010,18:14:00,18:14:00,3134,16,,0,0,4069.62,0
3394010,18:14:42,18:14:42,3135,17,,0,0,4326.8,0
3394010,18:15:18,18:15:18,3136,18,,0,0,4572.6,0
3394010,18:16:00,18:16:00,3137,19,,0,0,4848.48,1
3394010,18:16:34,18:16:34,3138,20,,0,0,5120.51,0
3394010,18:17:10,18:17:10,3139,21,,0,0,5437.96,0
3394010,18:17:25,18:17:25,3140,22,,0,0,5545.2,0
3394010,18:17:49,18:17:49,3141,23,,0,0,5733.28,0
3394010,18:18:16,18:18:16,3142,24,,0,0,5935.85,0
3394010,18:18:40,18:18:40,3143,25,,0,0,6086.19,0
3394010,18:19:27,18:19:27,3144,26,,0,0,6420.79,0
3394010,18:20:00,18:20:00,3145,27,,0,0,6683.06,0
3394010,18:20:24,18:20:24,3146,28,,0,0,6848.8,0
3394010,18:20:45,18:20:45,3147,29,,0,0,6990.7,0
3394010,18:21:00,18:21:00,225,30,,0,0,7083.99,1
3394010,18:21:37,18:21:37,3149,31,,0,0,7357.62,0
3394010,18:22:07,18:22:07,3150,32,,0,0,7575.21,0
3394010,18:22:36,18:22:36,3151,33,,0,0,7759.23,0
3394010,18:23:22,18:23:22,3152,34,,0,0,8077.46,0
3394010,18:23:56,18:23:56,3153,35,,0,0,8296.07,0
3394010,18:24:32,18:24:32,3154,36,,0,0,8577.08,0
3394010,18:25:09,18:25:09,3155,37,,0,0,8884.78,0
3394010,18:26:17,18:26:17,3156,38,,0,0,9301.61,0
3394010,18:27:48,18:27:48,8325,39,,0,0,9608.73,0
3394010,18:28:26,18:28:26,8326,40,,0,0,9834.89,0
3394010,18:29:00,18:29:00,8327,41,,1,0,10134.14,1
3395080,15:30:00,15:30:00,10149,1,,0,1,0,1
3395080,15:35:13,15:35:13,590,2,,0,0,3757.39,0
3395080,15:40:00,15:40:00,9462,3,,0,0,7187.23,1
3395080,15:40:25,15:40:25,1599,4,,0,0,7538.1,0
3395080,15:40:55,15:40:55,1712,5,,0,0,7914.14,0
3395080,15:41:04,15:41:04,1713,6,,0,0,8010.53,0
3395080,15:41:36,15:41:36,1714,7,,0,0,8315.29,0
3395080,15:41:55,15:41:55,1715,8,,0,0,8549.12,0
3395080,15:42:08,15:42:08,1716,9,,0,0,8701.24,0
3395080,15:42:29,15:42:29,1717,10,,0,0,8978.06,0
3395080,15:43:19,15:43:19,1718,11,,0,0,9590.6,0
3395080,15:43:39,15:43:39,1719,12,,0,0,9839.81,0
3395080,15:43:53,15:43:53,276,13,,0,0,9975.76,0
3395080,15:44:04,15:44:04,277,14,,0,0,10087.06,0
3395080,15:44:27,15:44:27,278,15,,0,0,10370.84,0
3395080,15:45:00,15:45:00,279,16,,0,0,10786.65,1
3395080,15:45:42,15:45:42,280,17,,0,0,11128.87,0
3395080,15:46:05,15:46:05,281,18,,0,0,11276.73,0
3395080,15:46:43,15:46:43,282,19,,0,0,11497.9,0
3395080,15:47:08,15:47:08,283,20,,0,0,11638.79,0
3395080,15:48:00,15:48:00,284,21,,0,0,12026.22,0
3395080,15:48:46,15:48:46,285,22,,0,0,12319.51,0
3395080,15:49:20,15:49:20,286,23,,0,0,12567.23,0
3395080,15:50:11,15:50:11,287,24,,0,0,12936.33,0
3395080,15:51:00,15:51:00,288,25,,0,0,13257.72,1
3395080,15:51:38,15:51:38,289,26,,0,0,13452.94,0
3395080,15:52:09,15:52:09,5585,27,,0,0,13614.1,0
3395080,15:52:37,15:52:37,5586,28,,0,0,13741.46,0
3395080,15:53:04,15:53:04,5587,29,,0,0,13851.32,0
3395080,15:53:32,15:53:32,5588,30,,0,0,14076.05,0
3395080,15:54:30,15:54:30,1742,31,,0,0,14443.26,0
3395080,15:55:02,15:55:02,1743,32,,0,0,14653.28,0
3395080,15:55:27,15:55:27,1744,33,,0,0,14850.92,0
3395080,15:56:29,15:56:29,380,34,,0,0,15269.47,0
3395080,15:58:00,15:58:00,10054,35,,0,0,15978.19,1
3395080,16:00:22,16:00:22,381,36,,0,0,16829.02,0
3395080,16:01:27,16:01:27,1745,37,,0,0,17163.3,0
3395080,16:02:00,16:02:00,1720,38,,1,0,17328.76,1
3395090,15:30:00,15:30:00,10149,1,,0,1,0,1
3395090,15:35:13,15:35:13,590,2,,0,0,3757.39,0
3395090,15:40:00,15:40:00,9462,3,,0,0,7187.23,1
3395090,15:40:25,15:40:25,1599,4,,0,0,7538.1,0
3395090,15:40:55,15:40:55,1712,5,,0,0,7914.14,0
3395090,15:41:04,15:41:04,1713,6,,0,0,8010.53,0
3395090,15:41:36,15:41:36,1714,7,,0,0,8315.29,0
3395090,15:41:55,15:41:55,1715,8,,0,0,8549.12,0
3395090,15:42:08,15:42:08,1716,9,,0,0,8701.24,0
3395090,15:42:29,15:42:29,1717,10,,0,0,8978.06,0
3395090,15:43:19,15:43:19,1718,11,,0,0,9590.6,0
3395090,15:43:39,15:43:39,1719,12,,0,0,9839.81,0
3395090,15:43:53,15:43:53,276,13,,0,0,9975.76,0
3395090,15:44:04,15:44:04,277,14,,0,0,10087.06,0
3395090,15:44:27,15:44:27,278,15,,0,0,10370.84,0
3395090,15:45:00,15:45:00,279,16,,0,0,10786.65,1
3395090,15:45:42,15:45:42,280,17,,0,0,11128.87,0
3395090,15:46:05,15:46:05,281,18,,0,0,11276.73,0
3395090,15:46:43,15:46:43,282,19,,0,0,11497.9,0
3395090,15:47:08,15:47:08,283,20,,0,0,11638.79,0
3395090,15:48:00,15:48:00,284,21,,0,0,12026.22,0
3395090,15:48:46,15:48:46,285,22,,0,0,12319.51,0
3395090,15:49:20,15:49:20,286,23,,0,0,12567.23,0
3395090,15:50:11,15:50:11,287,24,,0,0,12936.33,0
3395090,15:51:00,15:51:00,288,25,,0,0,13257.72,1
3395090,15:51:38,15:51:38,289,26,,0,0,13452.94,0
3395090,15:52:09,15:52:09,5585,27,,0,0,13614.1,0
3395090,15:52:37,15:52:37,5586,28,,0,0,13741.46,0
3395090,15:53:04,15:53:04,5587,29,,0,0,13851.32,0
3395090,15:53:32,15:53:32,5588,30,,0,0,14076.05,0
3395090,15:54:30,15:54:30,1742,31,,0,0,14443.26,0
3395090,15:55:02,15:55:02,1743,32,,0,0,14653.28,0
3395090,15:55:27,15:55:27,1744,33,,0,0,14850.92,0
3395090,15:56:29,15:56:29,380,34,,0,0,15269.47,0
3395090,15:58:00,15:58:00,10054,35,,0,0,15978.19,1
3395090,16:00:22,16:00:22,381,36,,0,0,16829.02,0
3395090,16:01:27,16:01:27,1745,37,,0,0,17163.3,0
3395090,16:02:00,16:02:00,1720,38,,1,0,17328.76,1
3396010,14:10:00,14:10:00,9477,1,,0,1,0,1
3396010,14:11:48,14:11:48,9468,2,,0,0,820.75,0
3396010,14:12:13,14:12:13,1748,3,,0,0,991.62,0
3396010,14:12:32,14:12:32,1749,4,,0,0,1136.08,0
3396010,14:12:57,14:12:57,3127,5,,0,0,1289.38,0
3396010,14:13:36,14:13:36,3128,6,,0,0,1606.56,0
3396010,14:14:43,14:14:43,3129,7,,0,0,2002.05,0
3396010,14:15:05,14:15:05,3130,8,,0,0,2188.25,0
3396010,14:16:00,14:16:00,1566,9,,0,0,2685.39,1
3396010,14:16:35,14:16:35,9474,10,,0,0,2984.48,0
3396010,14:17:01,14:17:01,1569,11,,0,0,3233.85,0
3396010,14:17:38,14:17:38,8151,12,,0,0,3613.21,0
3396010,14:18:11,14:18:11,1571,13,,0,0,3905.87,0
3396010,14:18:38,14:18:38,1572,14,,0,0,4116.22,0
3396010,14:19:00,14:19:00,1573,15,,0,0,4330.25,0
3396010,14:19:36,14:19:36,1574,16,,0,0,4664.45,0
3396010,14:20:04,14:20:04,1575,17,,0,0,4934.46,0
3396010,14:20:29,14:20:29,1576,18,,0,0,5164.53,0
3396010,14:21:00,14:21:00,1577,19,,0,0,5459.76,1
3396010,14:21:19,14:21:19,1578,20,,0,0,5642.04,0
3396010,14:21:44,14:21:44,1579,21,,0,0,5805.06,0
3396010,14:22:08,14:22:08,1580,22,,0,0,5996.56,0
3396010,14:22:52,14:22:52,1581,23,,0,0,6345.86,0
3396010,14:23:13,14:23:13,1582,24,,0,0,6491.73,0
3396010,14:23:42,14:23:42,1583,25,,0,0,6700.86,0
3396010,14:24:04,14:24:04,1584,26,,0,0,6894.85,0
3396010,14:24:51,14:24:51,1585,27,,0,0,7258.05,0
3396010,14:25:07,14:25:07,1586,28,,0,0,7378.25,0
3396010,14:25:40,14:25:40,1587,29,,0,0,7601,0
3396010,14:26:00,14:26:00,1684,30,,0,0,7760.94,1
3396010,14:27:57,14:27:57,1685,31,,0,0,8139.78,0
3396010,14:29:11,14:29:11,1686,32,,0,0,8386.5,0
3396010,14:30:14,14:30:14,1687,33,,0,0,8632.46,0
3396010,14:32:00,14:32:00,10520,34,,1,0,9051.88,1
3397070,14:50:00,14:50:00,1720,1,,0,1,0,1
3397070,14:50:59,14:50:59,3985,2,,0,0,485.23,0
3397070,14:51:40,14:51:40,1721,3,,0,0,784.44,0
3397070,14:52:43,14:52:43,8211,4,,0,0,1241.42,0
3397070,14:53:06,14:53:06,1723,5,,0,0,1427.93,0
3397070,14:53:27,14:53:27,1724,6,,0,0,1563.71,0
3397070,14:54:26,14:54:26,9557,7,,0,0,2029.52,0
3397070,14:54:53,14:54:53,299,8,,0,0,2258.73,0
3397070,14:56:00,14:56:00,10053,9,,0,0,2879.61,1
3397070,14:56:30,14:56:30,300,10,,0,0,3212.72,0
3397070,14:57:07,14:57:07,1725,11,,0,0,3558.49,0
3397070,14:57:33,14:57:33,1726,12,,0,0,3749.01,0
3397070,14:57:55,14:57:55,9435,13,,0,0,3914.9,0
3397070,14:58:17,14:58:17,5580,14,,0,0,4059.06,0
3397070,14:58:58,14:58:58,5581,15,,0,0,4393.52,0
3397070,14:59:14,14:59:14,5582,16,,0,0,4556.08,0
3397070,14:59:46,14:59:46,5583,17,,0,0,4737.21,0
3397070,15:00:29,15:00:29,390,18,,0,0,5004.25,0
3397070,15:01:00,15:01:00,391,19,,0,0,5234.69,1
3397070,15:01:20,15:01:20,392,20,,0,0,5379.17,0
3397070,15:01:52,15:01:52,393,21,,0,0,5622.52,0
3397070,15:02:24,15:02:24,394,22,,0,0,5892.43,0
3397070,15:02:51,15:02:51,395,23,,0,0,6149.4,0
3397070,15:03:37,15:03:37,396,24,,0,0,6522.26,0
3397070,15:04:05,15:04:05,397,25,,0,0,6780.01,0
3397070,15:04:27,15:04:27,398,26,,0,0,6942.71,0
3397070,15:04:46,15:04:46,399,27,,0,0,7109.73,0
3397070,15:05:19,15:05:19,400,28,,0,0,7394.7,0
3397070,15:06:00,15:06:00,401,29,,0,0,7804.55,1
3397070,15:06:27,15:06:27,402,30,,0,0,8158.42,0
3397070,15:06:49,15:06:49,403,31,,0,0,8442.1,0
3397070,15:07:05,15:07:05,1622,32,,0,0,8584.68,0
3397070,15:07:26,15:07:26,1623,33,,0,0,8835.72,0
3397070,15:08:21,15:08:21,7677,34,,0,0,9484.95,0
3397070,15:08:37,15:08:37,1635,35,,0,0,9666.07,0
3397070,15:08:47,15:08:47,1636,36,,0,0,9794.08,0
3397070,15:09:10,15:09:10,1637,37,,0,0,10046.82,0
3397070,15:09:28,15:09:28,1638,38,,0,0,10245.11,0
3397070,15:09:52,15:09:52,1639,39,,0,0,10461.97,0
3397070,15:10:15,15:10:15,1640,40,,0,0,10657.57,0
3397070,15:11:00,15:11:00,622,41,,0,0,11081.18,1
3397070,15:17:34,15:17:34,623,42,,0,0,14765.37,0
3397070,15:24:00,15:24:00,9922,43,,1,0,18305.19,1
3397130,14:50:00,14:50:00,1720,1,,0,1,0,1
3397130,14:50:59,14:50:59,3985,2,,0,0,485.23,0
3397130,14:51:40,14:51:40,1721,3,,0,0,784.44,0
3397130,14:52:43,14:52:43,8211,4,,0,0,1241.42,0
3397130,14:53:06,14:53:06,1723,5,,0,0,1427.93,0
3397130,14:53:27,14:53:27,1724,6,,0,0,1563.71,0
3397130,14:54:26,14:54:26,9557,7,,0,0,2029.52,0
3397130,14:54:53,14:54:53,299,8,,0,0,2258.73,0
3397130,14:56:00,14:56:00,10053,9,,0,0,2879.61,1
3397130,14:56:30,14:56:30,300,10,,0,0,3212.72,0
3397130,14:57:07,14:57:07,1725,11,,0,0,3558.49,0
3397130,14:57:33,14:57:33,1726,12,,0,0,3749.01,0
3397130,14:57:55,14:57:55,9435,13,,0,0,3914.9,0
3397130,14:58:17,14:58:17,5580,14,,0,0,4059.06,0
3397130,14:58:58,14:58:58,5581,15,,0,0,4393.52,0
3397130,14:59:14,14:59:14,5582,16,,0,0,4556.08,0
3397130,14:59:46,14:59:46,5583,17,,0,0,4737.21,0
3397130,15:00:29,15:00:29,390,18,,0,0,5004.25,0
3397130,15:01:00,15:01:00,391,19,,0,0,5234.69,1
3397130,15:01:20,15:01:20,392,20,,0,0,5379.17,0
3397130,15:01:52,15:01:52,393,21,,0,0,5622.52,0
3397130,15:02:24,15:02:24,394,22,,0,0,5892.43,0
3397130,15:02:51,15:02:51,395,23,,0,0,6149.4,0
3397130,15:03:37,15:03:37,396,24,,0,0,6522.26,0
3397130,15:04:05,15:04:05,397,25,,0,0,6780.01,0
3397130,15:04:27,15:04:27,398,26,,0,0,6942.71,0
3397130,15:04:46,15:04:46,399,27,,0,0,7109.73,0
3397130,15:05:19,15:05:19,400,28,,0,0,7394.7,0
3397130,15:06:00,15:06:00,401,29,,0,0,7804.55,1
3397130,15:06:27,15:06:27,402,30,,0,0,8158.42,0
3397130,15:06:49,15:06:49,403,31,,0,0,8442.1,0
3397130,15:07:05,15:07:05,1622,32,,0,0,8584.68,0
3397130,15:07:26,15:07:26,1623,33,,0,0,8835.72,0
3397130,15:08:21,15:08:21,7677,34,,0,0,9484.95,0
3397130,15:08:37,15:08:37,1635,35,,0,0,9666.07,0
3397130,15:08:47,15:08:47,1636,36,,0,0,9794.08,0
3397130,15:09:10,15:09:10,1637,37,,0,0,10046.82,0
3397130,15:09:28,15:09:28,1638,38,,0,0,10245.11,0
3397130,15:09:52,15:09:52,1639,39,,0,0,10461.97,0
3397130,15:10:15,15:10:15,1640,40,,0,0,10657.57,0
3397130,15:11:00,15:11:00,622,41,,0,0,11081.18,1
3397130,15:17:34,15:17:34,623,42,,0,0,14765.37,0
3397130,15:24:00,15:24:00,9922,43,,1,0,18305.19,1
3398020,10:24:00,10:24:00,10047,1,,0,1,0,1
3398020,10:26:04,10:26:04,9449,2,,0,0,516.49,0
3398020,10:29:30,10:29:30,2659,3,,0,0,1153.94,0
3398020,10:31:00,10:31:00,9868,4,,0,0,1436.46,1
3398020,10:31:52,10:31:52,441,5,,0,0,1664.86,0
3398020,10:32:28,10:32:28,442,6,,0,0,1833.53,0
3398020,10:33:07,10:33:07,443,7,,0,0,2013.51,0
3398020,10:34:16,10:34:16,2308,8,,0,0,2247.28,0
3398020,10:35:00,10:35:00,2309,9,,0,0,2446.22,0
3398020,10:36:01,10:36:01,2310,10,,0,0,2675.84,0
3398020,10:36:29,10:36:29,2311,11,,0,0,2795.06,0
3398020,10:37:29,10:37:29,2312,12,,0,0,3037.41,0
3398020,10:38:30,10:38:30,2313,13,,0,0,3300.61,0
3398020,10:39:20,10:39:20,3815,14,,0,0,3476.37,0
3398020,10:40:10,10:40:10,3816,15,,0,0,3651.72,0
3398020,10:41:00,10:41:00,3817,16,,0,0,3838.76,1
3398020,10:42:44,10:42:44,6975,17,,0,0,4328.75,0
3398020,10:43:13,10:43:13,3819,18,,0,0,4484.06,0
3398020,10:44:17,10:44:17,3820,19,,0,0,4752.79,0
3398020,10:45:16,10:45:16,3821,20,,0,0,5076.74,0
3398020,10:46:02,10:46:02,3822,21,,0,0,5270.89,0
3398020,10:46:52,10:46:52,7730,22,,0,0,5562.32,0
3398020,10:47:30,10:47:30,2541,23,,0,0,5743.68,0
3398020,10:48:08,10:48:08,9036,24,,0,0,5932.39,0
3398020,10:50:00,10:50:00,9945,25,,0,0,6591.04,1
3398020,10:51:59,10:51:59,2608,26,,0,0,7379.51,0
3398020,10:52:19,10:52:19,8338,27,,0,0,7501.18,0
3398020,10:52:51,10:52:51,3824,28,,0,0,7682.96,0
3398020,10:54:04,10:54:04,3825,29,,0,0,8039.87,0
3398020,10:54:51,10:54:51,3826,30,,0,0,8230.3,0
3398020,10:55:33,10:55:33,3827,31,,0,0,8404.04,0
3398020,10:56:26,10:56:26,3828,32,,0,0,8654.25,0
3398020,10:57:45,10:57:45,2125,33,,0,0,8961.9,0
3398020,10:58:48,10:58:48,9836,34,,0,0,9293.72,0
3398020,10:59:33,10:59:33,2512,35,,0,0,9488.51,0
3398020,11:00:25,11:00:25,2513,36,,0,0,9725.19,0
3398020,11:01:17,11:01:17,2514,37,,0,0,9927.55,0
3398020,11:02:00,11:02:00,2515,38,,0,0,10104.39,1
3398020,11:02:39,11:02:39,2516,39,,0,0,10322.63,0
3398020,11:03:27,11:03:27,2517,40,,0,0,10612.13,0
3398020,11:04:13,11:04:13,2518,41,,0,0,10846.43,0
3398020,11:04:48,11:04:48,8203,42,,0,0,11086.88,0
3398020,11:05:30,11:05:30,2520,43,,0,0,11360.41,0
3398020,11:06:06,11:06:06,2521,44,,0,0,11560.67,0
3398020,11:06:43,11:06:43,2437,45,,0,0,11796.03,0
3398020,11:07:20,11:07:20,2438,46,,0,0,12033.75,0
3398020,11:07:46,11:07:46,2439,47,,0,0,12177.83,0
3398020,11:08:18,11:08:18,2440,48,,0,0,12343.3,0
3398020,11:09:39,11:09:39,2442,49,,0,0,12707.15,0
3398020,11:10:18,11:10:18,2443,50,,0,0,12891.76,0
3398020,11:11:20,11:11:20,2444,51,,0,0,13168.35,0
3398020,11:13:00,11:13:00,2445,52,,0,0,13661.97,1
3398020,11:14:27,11:14:27,2446,53,,0,0,13920.94,0
3398020,11:15:27,11:15:27,91,54,,0,0,14141.64,0
3398020,11:21:00,11:21:00,10160,55,,1,0,15237.1,1
3398030,10:24:00,10:24:00,10047,1,,0,1,0,1
3398030,10:26:04,10:26:04,9449,2,,0,0,516.49,0
3398030,10:29:30,10:29:30,2659,3,,0,0,1153.94,0
3398030,10:31:00,10:31:00,9868,4,,0,0,1436.46,1
3398030,10:31:52,10:31:52,441,5,,0,0,1664.86,0
3398030,10:32:28,10:32:28,442,6,,0,0,1833.53,0
3398030,10:33:07,10:33:07,443,7,,0,0,2013.51,0
3398030,10:34:16,10:34:16,2308,8,,0,0,2247.28,0
3398030,10:35:00,10:35:00,2309,9,,0,0,2446.22,0
3398030,10:36:01,10:36:01,2310,10,,0,0,2675.84,0
3398030,10:36:29,10:36:29,2311,11,,0,0,2795.06,0
3398030,10:37:29,10:37:29,2312,12,,0,0,3037.41,0
3398030,10:38:30,10:38:30,2313,13,,0,0,3300.61,0
3398030,10:39:20,10:39:20,3815,14,,0,0,3476.37,0
3398030,10:40:10,10:40:10,3816,15,,0,0,3651.72,0
3398030,10:41:00,10:41:00,3817,16,,0,0,3838.76,1
3398030,10:42:44,10:42:44,6975,17,,0,0,4328.75,0
3398030,10:43:13,10:43:13,3819,18,,0,0,4484.06,0
3398030,10:44:17,10:44:17,3820,19,,0,0,4752.79,0
3398030,10:45:16,10:45:16,3821,20,,0,0,5076.74,0
3398030,10:46:02,10:46:02,3822,21,,0,0,5270.89,0
3398030,10:46:52,10:46:52,7730,22,,0,0,5562.32,0
3398030,10:47:30,10:47:30,2541,23,,0,0,5743.68,0
3398030,10:48:08,10:48:08,9036,24,,0,0,5932.39,0
3398030,10:50:00,10:50:00,9945,25,,0,0,6591.04,1
3398030,10:51:59,10:51:59,2608,26,,0,0,7379.51,0
3398030,10:52:19,10:52:19,8338,27,,0,0,7501.18,0
3398030,10:52:51,10:52:51,3824,28,,0,0,7682.96,0
3398030,10:54:04,10:54:04,3825,29,,0,0,8039.87,0
3398030,10:54:51,10:54:51,3826,30,,0,0,8230.3,0
3398030,10:55:33,10:55:33,3827,31,,0,0,8404.04,0
3398030,10:56:26,10:56:26,3828,32,,0,0,8654.25,0
3398030,10:57:45,10:57:45,2125,33,,0,0,8961.9,0
3398030,10:58:48,10:58:48,9836,34,,0,0,9293.72,0
3398030,10:59:33,10:59:33,2512,35,,0,0,9488.51,0
3398030,11:00:25,11:00:25,2513,36,,0,0,9725.19,0
3398030,11:01:17,11:01:17,2514,37,,0,0,9927.55,0
3398030,11:02:00,11:02:00,2515,38,,0,0,10104.39,1
3398030,11:02:39,11:02:39,2516,39,,0,0,10322.63,0
3398030,11:03:27,11:03:27,2517,40,,0,0,10612.13,0
3398030,11:04:13,11:04:13,2518,41,,0,0,10846.43,0
3398030,11:04:48,11:04:48,8203,42,,0,0,11086.88,0
3398030,11:05:30,11:05:30,2520,43,,0,0,11360.41,0
3398030,11:06:06,11:06:06,2521,44,,0,0,11560.67,0
3398030,11:06:43,11:06:43,2437,45,,0,0,11796.03,0
3398030,11:07:20,11:07:20,2438,46,,0,0,12033.75,0
3398030,11:07:46,11:07:46,2439,47,,0,0,12177.83,0
3398030,11:08:18,11:08:18,2440,48,,0,0,12343.3,0
3398030,11:09:39,11:09:39,2442,49,,0,0,12707.15,0
3398030,11:10:18,11:10:18,2443,50,,0,0,12891.76,0
3398030,11:11:20,11:11:20,2444,51,,0,0,13168.35,0
3398030,11:13:00,11:13:00,2445,52,,0,0,13661.97,1
3398030,11:14:27,11:14:27,2446,53,,0,0,13920.94,0
3398030,11:15:27,11:15:27,91,54,,0,0,14141.64,0
3398030,11:21:00,11:21:00,10160,55,,1,0,15237.1,1
3398040,10:24:00,10:24:00,10047,1,,0,1,0,1
3398040,10:26:04,10:26:04,9449,2,,0,0,516.49,0
3398040,10:29:30,10:29:30,2659,3,,0,0,1153.94,0
3398040,10:31:00,10:31:00,9868,4,,0,0,1436.46,1
3398040,10:31:52,10:31:52,441,5,,0,0,1664.86,0
3398040,10:32:28,10:32:28,442,6,,0,0,1833.53,0
3398040,10:33:07,10:33:07,443,7,,0,0,2013.51,0
3398040,10:34:16,10:34:16,2308,8,,0,0,2247.28,0
3398040,10:35:00,10:35:00,2309,9,,0,0,2446.22,0
3398040,10:36:01,10:36:01,2310,10,,0,0,2675.84,0
3398040,10:36:29,10:36:29,2311,11,,0,0,2795.06,0
3398040,10:37:29,10:37:29,2312,12,,0,0,3037.41,0
3398040,10:38:30,10:38:30,2313,13,,0,0,3300.61,0
3398040,10:39:20,10:39:20,3815,14,,0,0,3476.37,0
3398040,10:40:10,10:40:10,3816,15,,0,0,3651.72,0
3398040,10:41:00,10:41:00,3817,16,,0,0,3838.76,1
3398040,10:42:44,10:42:44,6975,17,,0,0,4328.75,0
3398040,10:43:13,10:43:13,3819,18,,0,0,4484.06,0
3398040,10:44:17,10:44:17,3820,19,,0,0,4752.79,0
3398040,10:45:16,10:45:16,3821,20,,0,0,5076.74,0
3398040,10:46:02,10:46:02,3822,21,,0,0,5270.89,0
3398040,10:46:52,10:46:52,7730,22,,0,0,5562.32,0
3398040,10:47:30,10:47:30,2541,23,,0,0,5743.68,0
3398040,10:48:08,10:48:08,9036,24,,0,0,5932.39,0
3398040,10:50:00,10:50:00,9945,25,,0,0,6591.04,1
3398040,10:51:59,10:51:59,2608,26,,0,0,7379.51,0
3398040,10:52:19,10:52:19,8338,27,,0,0,7501.18,0
3398040,10:52:51,10:52:51,3824,28,,0,0,7682.96,0
3398040,10:54:04,10:54:04,3825,29,,0,0,8039.87,0
3398040,10:54:51,10:54:51,3826,30,,0,0,8230.3,0
3398040,10:55:33,10:55:33,3827,31,,0,0,8404.04,0
3398040,10:56:26,10:56:26,3828,32,,0,0,8654.25,0
3398040,10:57:45,10:57:45,2125,33,,0,0,8961.9,0
3398040,10:58:48,10:58:48,9836,34,,0,0,9293.72,0
3398040,10:59:33,10:59:33,2512,35,,0,0,9488.51,0
3398040,11:00:25,11:00:25,2513,36,,0,0,9725.19,0
3398040,11:01:17,11:01:17,2514,37,,0,0,9927.55,0
3398040,11:02:00,11:02:00,2515,38,,0,0,10104.39,1
3398040,11:02:39,11:02:39,2516,39,,0,0,10322.63,0
3398040,11:03:27,11:03:27,2517,40,,0,0,10612.13,0
3398040,11:04:13,11:04:13,2518,41,,0,0,10846.43,0
3398040,11:04:48,11:04:48,8203,42,,0,0,11086.88,0
3398040,11:05:30,11:05:30,2520,43,,0,0,11360.41,0
3398040,11:06:06,11:06:06,2521,44,,0,0,11560.67,0
3398040,11:06:43,11:06:43,2437,45,,0,0,11796.03,0
3398040,11:07:20,11:07:20,2438,46,,0,0,12033.75,0
3398040,11:07:46,11:07:46,2439,47,,0,0,12177.83,0
3398040,11:08:18,11:08:18,2440,48,,0,0,12343.3,0
3398040,11:09:39,11:09:39,2442,49,,0,0,12707.15,0
3398040,11:10:18,11:10:18,2443,50,,0,0,12891.76,0
3398040,11:11:20,11:11:20,2444,51,,0,0,13168.35,0
3398040,11:13:00,11:13:00,2445,52,,0,0,13661.97,1
3398040,11:14:27,11:14:27,2446,53,,0,0,13920.94,0
3398040,11:15:27,11:15:27,91,54,,0,0,14141.64,0
3398040,11:21:00,11:21:00,10160,55,,1,0,15237.1,1
3398050,10:24:00,10:24:00,10047,1,,0,1,0,1
3398050,10:26:04,10:26:04,9449,2,,0,0,516.49,0
3398050,10:29:30,10:29:30,2659,3,,0,0,1153.94,0
3398050,10:31:00,10:31:00,9868,4,,0,0,1436.46,1
3398050,10:31:52,10:31:52,441,5,,0,0,1664.86,0
3398050,10:32:28,10:32:28,442,6,,0,0,1833.53,0
3398050,10:33:07,10:33:07,443,7,,0,0,2013.51,0
3398050,10:34:16,10:34:16,2308,8,,0,0,2247.28,0
3398050,10:35:00,10:35:00,2309,9,,0,0,2446.22,0
3398050,10:36:01,10:36:01,2310,10,,0,0,2675.84,0
3398050,10:36:29,10:36:29,2311,11,,0,0,2795.06,0
3398050,10:37:29,10:37:29,2312,12,,0,0,3037.41,0
3398050,10:38:30,10:38:30,2313,13,,0,0,3300.61,0
3398050,10:39:20,10:39:20,3815,14,,0,0,3476.37,0
3398050,10:40:10,10:40:10,3816,15,,0,0,3651.72,0
3398050,10:41:00,10:41:00,3817,16,,0,0,3838.76,1
3398050,10:42:44,10:42:44,6975,17,,0,0,4328.75,0
3398050,10:43:13,10:43:13,3819,18,,0,0,4484.06,0
3398050,10:44:17,10:44:17,3820,19,,0,0,4752.79,0
3398050,10:45:16,10:45:16,3821,20,,0,0,5076.74,0
3398050,10:46:02,10:46:02,3822,21,,0,0,5270.89,0
3398050,10:46:52,10:46:52,7730,22,,0,0,5562.32,0
3398050,10:47:30,10:47:30,2541,23,,0,0,5743.68,0
3398050,10:48:08,10:48:08,9036,24,,0,0,5932.39,0
3398050,10:50:00,10:50:00,9945,25,,0,0,6591.04,1
3398050,10:51:59,10:51:59,2608,26,,0,0,7379.51,0
3398050,10:52:19,10:52:19,8338,27,,0,0,7501.18,0
3398050,10:52:51,10:52:51,3824,28,,0,0,7682.96,0
3398050,10:54:04,10:54:04,3825,29,,0,0,8039.87,0
3398050,10:54:51,10:54:51,3826,30,,0,0,8230.3,0
3398050,10:55:33,10:55:33,3827,31,,0,0,8404.04,0
3398050,10:56:26,10:56:26,3828,32,,0,0,8654.25,0
3398050,10:57:45,10:57:45,2125,33,,0,0,8961.9,0
3398050,10:58:48,10:58:48,9836,34,,0,0,9293.72,0
3398050,10:59:33,10:59:33,2512,35,,0,0,9488.51,0
3398050,11:00:25,11:00:25,2513,36,,0,0,9725.19,0
3398050,11:01:17,11:01:17,2514,37,,0,0,9927.55,0
3398050,11:02:00,11:02:00,2515,38,,0,0,10104.39,1
3398050,11:02:39,11:02:39,2516,39,,0,0,10322.63,0
3398050,11:03:27,11:03:27,2517,40,,0,0,10612.13,0
3398050,11:04:13,11:04:13,2518,41,,0,0,10846.43,0
3398050,11:04:48,11:04:48,8203,42,,0,0,11086.88,0
3398050,11:05:30,11:05:30,2520,43,,0,0,11360.41,0
3398050,11:06:06,11:06:06,2521,44,,0,0,11560.67,0
3398050,11:06:43,11:06:43,2437,45,,0,0,11796.03,0
3398050,11:07:20,11:07:20,2438,46,,0,0,12033.75,0
3398050,11:07:46,11:07:46,2439,47,,0,0,12177.83,0
3398050,11:08:18,11:08:18,2440,48,,0,0,12343.3,0
3398050,11:09:39,11:09:39,2442,49,,0,0,12707.15,0
3398050,11:10:18,11:10:18,2443,50,,0,0,12891.76,0
3398050,11:11:20,11:11:20,2444,51,,0,0,13168.35,0
3398050,11:13:00,11:13:00,2445,52,,0,0,13661.97,1
3398050,11:14:27,11:14:27,2446,53,,0,0,13920.94,0
3398050,11:15:27,11:15:27,91,54,,0,0,14141.64,0
3398050,11:21:00,11:21:00,10160,55,,1,0,15237.1,1
3398060,10:24:00,10:24:00,10047,1,,0,1,0,1
3398060,10:26:04,10:26:04,9449,2,,0,0,516.49,0
3398060,10:29:30,10:29:30,2659,3,,0,0,1153.94,0
3398060,10:31:00,10:31:00,9868,4,,0,0,1436.46,1
3398060,10:31:52,10:31:52,441,5,,0,0,1664.86,0
3398060,10:32:28,10:32:28,442,6,,0,0,1833.53,0
3398060,10:33:07,10:33:07,443,7,,0,0,2013.51,0
3398060,10:34:16,10:34:16,2308,8,,0,0,2247.28,0
3398060,10:35:00,10:35:00,2309,9,,0,0,2446.22,0
3398060,10:36:01,10:36:01,2310,10,,0,0,2675.84,0
3398060,10:36:29,10:36:29,2311,11,,0,0,2795.06,0
3398060,10:37:29,10:37:29,2312,12,,0,0,3037.41,0
3398060,10:38:30,10:38:30,2313,13,,0,0,3300.61,0
3398060,10:39:20,10:39:20,3815,14,,0,0,3476.37,0
3398060,10:40:10,10:40:10,3816,15,,0,0,3651.72,0
3398060,10:41:00,10:41:00,3817,16,,0,0,3838.76,1
3398060,10:42:44,10:42:44,6975,17,,0,0,4328.75,0
3398060,10:43:13,10:43:13,3819,18,,0,0,4484.06,0
3398060,10:44:17,10:44:17,3820,19,,0,0,4752.79,0
3398060,10:45:16,10:45:16,3821,20,,0,0,5076.74,0
3398060,10:46:02,10:46:02,3822,21,,0,0,5270.89,0
3398060,10:46:52,10:46:52,7730,22,,0,0,5562.32,0
3398060,10:47:30,10:47:30,2541,23,,0,0,5743.68,0
3398060,10:48:08,10:48:08,9036,24,,0,0,5932.39,0
3398060,10:50:00,10:50:00,9945,25,,0,0,6591.04,1
3398060,10:51:59,10:51:59,2608,26,,0,0,7379.51,0
3398060,10:52:19,10:52:19,8338,27,,0,0,7501.18,0
3398060,10:52:51,10:52:51,3824,28,,0,0,7682.96,0
3398060,10:54:04,10:54:04,3825,29,,0,0,8039.87,0
3398060,10:54:51,10:54:51,3826,30,,0,0,8230.3,0
3398060,10:55:33,10:55:33,3827,31,,0,0,8404.04,0
3398060,10:56:26,10:56:26,3828,32,,0,0,8654.25,0
3398060,10:57:45,10:57:45,2125,33,,0,0,8961.9,0
3398060,10:58:48,10:58:48,9836,34,,0,0,9293.72,0
3398060,10:59:33,10:59:33,2512,35,,0,0,9488.51,0
3398060,11:00:25,11:00:25,2513,36,,0,0,9725.19,0
3398060,11:01:17,11:01:17,2514,37,,0,0,9927.55,0
3398060,11:02:00,11:02:00,2515,38,,0,0,10104.39,1
3398060,11:02:39,11:02:39,2516,39,,0,0,10322.63,0
3398060,11:03:27,11:03:27,2517,40,,0,0,10612.13,0
3398060,11:04:13,11:04:13,2518,41,,0,0,10846.43,0
3398060,11:04:48,11:04:48,8203,42,,0,0,11086.88,0
3398060,11:05:30,11:05:30,2520,43,,0,0,11360.41,0
3398060,11:06:06,11:06:06,2521,44,,0,0,11560.67,0
3398060,11:06:43,11:06:43,2437,45,,0,0,11796.03,0
3398060,11:07:20,11:07:20,2438,46,,0,0,12033.75,0
3398060,11:07:46,11:07:46,2439,47,,0,0,12177.83,0
3398060,11:08:18,11:08:18,2440,48,,0,0,12343.3,0
3398060,11:09:39,11:09:39,2442,49,,0,0,12707.15,0
3398060,11:10:18,11:10:18,2443,50,,0,0,12891.76,0
3398060,11:11:20,11:11:20,2444,51,,0,0,13168.35,0
3398060,11:13:00,11:13:00,2445,52,,0,0,13661.97,1
3398060,11:14:27,11:14:27,2446,53,,0,0,13920.94,0
3398060,11:15:27,11:15:27,91,54,,0,0,14141.64,0
3398060,11:21:00,11:21:00,10160,55,,1,0,15237.1,1
3398100,10:24:00,10:24:00,10047,1,,0,1,0,1
3398100,10:26:04,10:26:04,9449,2,,0,0,516.49,0
3398100,10:29:30,10:29:30,2659,3,,0,0,1153.94,0
3398100,10:31:00,10:31:00,9868,4,,0,0,1436.46,1
3398100,10:31:52,10:31:52,441,5,,0,0,1664.86,0
3398100,10:32:28,10:32:28,442,6,,0,0,1833.53,0
3398100,10:33:07,10:33:07,443,7,,0,0,2013.51,0
3398100,10:34:16,10:34:16,2308,8,,0,0,2247.28,0
3398100,10:35:00,10:35:00,2309,9,,0,0,2446.22,0
3398100,10:36:01,10:36:01,2310,10,,0,0,2675.84,0
3398100,10:36:29,10:36:29,2311,11,,0,0,2795.06,0
3398100,10:37:29,10:37:29,2312,12,,0,0,3037.41,0
3398100,10:38:30,10:38:30,2313,13,,0,0,3300.61,0
3398100,10:39:20,10:39:20,3815,14,,0,0,3476.37,0
3398100,10:40:10,10:40:10,3816,15,,0,0,3651.72,0
3398100,10:41:00,10:41:00,3817,16,,0,0,3838.76,1
3398100,10:42:44,10:42:44,6975,17,,0,0,4328.75,0
3398100,10:43:13,10:43:13,3819,18,,0,0,4484.06,0
3398100,10:44:17,10:44:17,3820,19,,0,0,4752.79,0
3398100,10:45:16,10:45:16,3821,20,,0,0,5076.74,0
3398100,10:46:02,10:46:02,3822,21,,0,0,5270.89,0
3398100,10:46:52,10:46:52,7730,22,,0,0,5562.32,0
3398100,10:47:30,10:47:30,2541,23,,0,0,5743.68,0
3398100,10:48:08,10:48:08,9036,24,,0,0,5932.39,0
3398100,10:50:00,10:50:00,9945,25,,0,0,6591.04,1
3398100,10:51:59,10:51:59,2608,26,,0,0,7379.51,0
3398100,10:52:19,10:52:19,8338,27,,0,0,7501.18,0
3398100,10:52:51,10:52:51,3824,28,,0,0,7682.96,0
3398100,10:54:04,10:54:04,3825,29,,0,0,8039.87,0
3398100,10:54:51,10:54:51,3826,30,,0,0,8230.3,0
3398100,10:55:33,10:55:33,3827,31,,0,0,8404.04,0
3398100,10:56:26,10:56:26,3828,32,,0,0,8654.25,0
3398100,10:57:45,10:57:45,2125,33,,0,0,8961.9,0
3398100,10:58:48,10:58:48,9836,34,,0,0,9293.72,0
3398100,10:59:33,10:59:33,2512,35,,0,0,9488.51,0
3398100,11:00:25,11:00:25,2513,36,,0,0,9725.19,0
3398100,11:01:17,11:01:17,2514,37,,0,0,9927.55,0
3398100,11:02:00,11:02:00,2515,38,,0,0,10104.39,1
3398100,11:02:39,11:02:39,2516,39,,0,0,10322.63,0
3398100,11:03:27,11:03:27,2517,40,,0,0,10612.13,0
3398100,11:04:13,11:04:13,2518,41,,0,0,10846.43,0
3398100,11:04:48,11:04:48,8203,42,,0,0,11086.88,0
3398100,11:05:30,11:05:30,2520,43,,0,0,11360.41,0
3398100,11:06:06,11:06:06,2521,44,,0,0,11560.67,0
3398100,11:06:43,11:06:43,2437,45,,0,0,11796.03,0
3398100,11:07:20,11:07:20,2438,46,,0,0,12033.75,0
3398100,11:07:46,11:07:46,2439,47,,0,0,12177.83,0
3398100,11:08:18,11:08:18,2440,48,,0,0,12343.3,0
3398100,11:09:39,11:09:39,2442,49,,0,0,12707.15,0
3398100,11:10:18,11:10:18,2443,50,,0,0,12891.76,0
3398100,11:11:20,11:11:20,2444,51,,0,0,13168.35,0
3398100,11:13:00,11:13:00,2445,52,,0,0,13661.97,1
3398100,11:14:27,11:14:27,2446,53,,0,0,13920.94,0
3398100,11:15:27,11:15:27,91,54,,0,0,14141.64,0
3398100,11:21:00,11:21:00,10160,55,,1,0,15237.1,1
3398110,10:24:00,10:24:00,10047,1,,0,1,0,1
3398110,10:26:04,10:26:04,9449,2,,0,0,516.49,0
3398110,10:29:30,10:29:30,2659,3,,0,0,1153.94,0
3398110,10:31:00,10:31:00,9868,4,,0,0,1436.46,1
3398110,10:31:52,10:31:52,441,5,,0,0,1664.86,0
3398110,10:32:28,10:32:28,442,6,,0,0,1833.53,0
3398110,10:33:07,10:33:07,443,7,,0,0,2013.51,0
3398110,10:34:16,10:34:16,2308,8,,0,0,2247.28,0
3398110,10:35:00,10:35:00,2309,9,,0,0,2446.22,0
3398110,10:36:01,10:36:01,2310,10,,0,0,2675.84,0
3398110,10:36:29,10:36:29,2311,11,,0,0,2795.06,0
3398110,10:37:29,10:37:29,2312,12,,0,0,3037.41,0
3398110,10:38:30,10:38:30,2313,13,,0,0,3300.61,0
3398110,10:39:20,10:39:20,3815,14,,0,0,3476.37,0
3398110,10:40:10,10:40:10,3816,15,,0,0,3651.72,0
3398110,10:41:00,10:41:00,3817,16,,0,0,3838.76,1
3398110,10:42:44,10:42:44,6975,17,,0,0,4328.75,0
3398110,10:43:13,10:43:13,3819,18,,0,0,4484.06,0
3398110,10:44:17,10:44:17,3820,19,,0,0,4752.79,0
3398110,10:45:16,10:45:16,3821,20,,0,0,5076.74,0
3398110,10:46:02,10:46:02,3822,21,,0,0,5270.89,0
3398110,10:46:52,10:46:52,7730,22,,0,0,5562.32,0
3398110,10:47:30,10:47:30,2541,23,,0,0,5743.68,0
3398110,10:48:08,10:48:08,9036,24,,0,0,5932.39,0
3398110,10:50:00,10:50:00,9945,25,,0,0,6591.04,1
3398110,10:51:59,10:51:59,2608,26,,0,0,7379.51,0
3398110,10:52:19,10:52:19,8338,27,,0,0,7501.18,0
3398110,10:52:51,10:52:51,3824,28,,0,0,7682.96,0
3398110,10:54:04,10:54:04,3825,29,,0,0,8039.87,0
3398110,10:54:51,10:54:51,3826,30,,0,0,8230.3,0
3398110,10:55:33,10:55:33,3827,31,,0,0,8404.04,0
3398110,10:56:26,10:56:26,3828,32,,0,0,8654.25,0
3398110,10:57:45,10:57:45,2125,33,,0,0,8961.9,0
3398110,10:58:48,10:58:48,9836,34,,0,0,9293.72,0
3398110,10:59:33,10:59:33,2512,35,,0,0,9488.51,0
3398110,11:00:25,11:00:25,2513,36,,0,0,9725.19,0
3398110,11:01:17,11:01:17,2514,37,,0,0,9927.55,0
3398110,11:02:00,11:02:00,2515,38,,0,0,10104.39,1
3398110,11:02:39,11:02:39,2516,39,,0,0,10322.63,0
3398110,11:03:27,11:03:27,2517,40,,0,0,10612.13,0
3398110,11:04:13,11:04:13,2518,41,,0,0,10846.43,0
3398110,11:04:48,11:04:48,8203,42,,0,0,11086.88,0
3398110,11:05:30,11:05:30,2520,43,,0,0,11360.41,0
3398110,11:06:06,11:06:06,2521,44,,0,0,11560.67,0
3398110,11:06:43,11:06:43,2437,45,,0,0,11796.03,0
3398110,11:07:20,11:07:20,2438,46,,0,0,12033.75,0
3398110,11:07:46,11:07:46,2439,47,,0,0,12177.83,0
3398110,11:08:18,11:08:18,2440,48,,0,0,12343.3,0
3398110,11:09:39,11:09:39,2442,49,,0,0,12707.15,0
3398110,11:10:18,11:10:18,2443,50,,0,0,12891.76,0
3398110,11:11:20,11:11:20,2444,51,,0,0,13168.35,0
3398110,11:13:00,11:13:00,2445,52,,0,0,13661.97,1
3398110,11:14:27,11:14:27,2446,53,,0,0,13920.94,0
3398110,11:15:27,11:15:27,91,54,,0,0,14141.64,0
3398110,11:21:00,11:21:00,10160,55,,1,0,15237.1,1
3398140,10:24:00,10:24:00,10047,1,,0,1,0,1
3398140,10:26:04,10:26:04,9449,2,,0,0,516.49,0
3398140,10:29:30,10:29:30,2659,3,,0,0,1153.94,0
3398140,10:31:00,10:31:00,9868,4,,0,0,1436.46,1
3398140,10:31:52,10:31:52,441,5,,0,0,1664.86,0
3398140,10:32:28,10:32:28,442,6,,0,0,1833.53,0
3398140,10:33:07,10:33:07,443,7,,0,0,2013.51,0
3398140,10:34:16,10:34:16,2308,8,,0,0,2247.28,0
3398140,10:35:00,10:35:00,2309,9,,0,0,2446.22,0
3398140,10:36:01,10:36:01,2310,10,,0,0,2675.84,0
3398140,10:36:29,10:36:29,2311,11,,0,0,2795.06,0
3398140,10:37:29,10:37:29,2312,12,,0,0,3037.41,0
3398140,10:38:30,10:38:30,2313,13,,0,0,3300.61,0
3398140,10:39:20,10:39:20,3815,14,,0,0,3476.37,0
3398140,10:40:10,10:40:10,3816,15,,0,0,3651.72,0
3398140,10:41:00,10:41:00,3817,16,,0,0,3838.76,1
3398140,10:42:44,10:42:44,6975,17,,0,0,4328.75,0
3398140,10:43:13,10:43:13,3819,18,,0,0,4484.06,0
3398140,10:44:17,10:44:17,3820,19,,0,0,4752.79,0
3398140,10:45:16,10:45:16,3821,20,,0,0,5076.74,0
3398140,10:46:02,10:46:02,3822,21,,0,0,5270.89,0
3398140,10:46:52,10:46:52,7730,22,,0,0,5562.32,0
3398140,10:47:30,10:47:30,2541,23,,0,0,5743.68,0
3398140,10:48:08,10:48:08,9036,24,,0,0,5932.39,0
3398140,10:50:00,10:50:00,9945,25,,0,0,6591.04,1
3398140,10:51:59,10:51:59,2608,26,,0,0,7379.51,0
3398140,10:52:19,10:52:19,8338,27,,0,0,7501.18,0
3398140,10:52:51,10:52:51,3824,28,,0,0,7682.96,0
3398140,10:54:04,10:54:04,3825,29,,0,0,8039.87,0
3398140,10:54:51,10:54:51,3826,30,,0,0,8230.3,0
3398140,10:55:33,10:55:33,3827,31,,0,0,8404.04,0
3398140,10:56:26,10:56:26,3828,32,,0,0,8654.25,0
3398140,10:57:45,10:57:45,2125,33,,0,0,8961.9,0
3398140,10:58:48,10:58:48,9836,34,,0,0,9293.72,0
3398140,10:59:33,10:59:33,2512,35,,0,0,9488.51,0
3398140,11:00:25,11:00:25,2513,36,,0,0,9725.19,0
3398140,11:01:17,11:01:17,2514,37,,0,0,9927.55,0
3398140,11:02:00,11:02:00,2515,38,,0,0,10104.39,1
3398140,11:02:39,11:02:39,2516,39,,0,0,10322.63,0
3398140,11:03:27,11:03:27,2517,40,,0,0,10612.13,0
3398140,11:04:13,11:04:13,2518,41,,0,0,10846.43,0
3398140,11:04:48,11:04:48,8203,42,,0,0,11086.88,0
3398140,11:05:30,11:05:30,2520,43,,0,0,11360.41,0
3398140,11:06:06,11:06:06,2521,44,,0,0,11560.67,0
3398140,11:06:43,11:06:43,2437,45,,0,0,11796.03,0
3398140,11:07:20,11:07:20,2438,46,,0,0,12033.75,0
3398140,11:07:46,11:07:46,2439,47,,0,0,12177.83,0
3398140,11:08:18,11:08:18,2440,48,,0,0,12343.3,0
3398140,11:09:39,11:09:39,2442,49,,0,0,12707.15,0
3398140,11:10:18,11:10:18,2443,50,,0,0,12891.76,0
3398140,11:11:20,11:11:20,2444,51,,0,0,13168.35,0
3398140,11:13:00,11:13:00,2445,52,,0,0,13661.97,1
3398140,11:14:27,11:14:27,2446,53,,0,0,13920.94,0
3398140,11:15:27,11:15:27,91,54,,0,0,14141.64,0
3398140,11:21:00,11:21:00,10160,55,,1,0,15237.1,1
3398150,10:24:00,10:24:00,10047,1,,0,1,0,1
3398150,10:26:04,10:26:04,9449,2,,0,0,516.49,0
3398150,10:29:30,10:29:30,2659,3,,0,0,1153.94,0
3398150,10:31:00,10:31:00,9868,4,,0,0,1436.46,1
3398150,10:31:52,10:31:52,441,5,,0,0,1664.86,0
3398150,10:32:28,10:32:28,442,6,,0,0,1833.53,0
3398150,10:33:07,10:33:07,443,7,,0,0,2013.51,0
3398150,10:34:16,10:34:16,2308,8,,0,0,2247.28,0
3398150,10:35:00,10:35:00,2309,9,,0,0,2446.22,0
3398150,10:36:01,10:36:01,2310,10,,0,0,2675.84,0
3398150,10:36:29,10:36:29,2311,11,,0,0,2795.06,0
3398150,10:37:29,10:37:29,2312,12,,0,0,3037.41,0
3398150,10:38:30,10:38:30,2313,13,,0,0,3300.61,0
3398150,10:39:20,10:39:20,3815,14,,0,0,3476.37,0
3398150,10:40:10,10:40:10,3816,15,,0,0,3651.72,0
3398150,10:41:00,10:41:00,3817,16,,0,0,3838.76,1
3398150,10:42:44,10:42:44,6975,17,,0,0,4328.75,0
3398150,10:43:13,10:43:13,3819,18,,0,0,4484.06,0
3398150,10:44:17,10:44:17,3820,19,,0,0,4752.79,0
3398150,10:45:16,10:45:16,3821,20,,0,0,5076.74,0
3398150,10:46:02,10:46:02,3822,21,,0,0,5270.89,0
3398150,10:46:52,10:46:52,7730,22,,0,0,5562.32,0
3398150,10:47:30,10:47:30,2541,23,,0,0,5743.68,0
3398150,10:48:08,10:48:08,9036,24,,0,0,5932.39,0
3398150,10:50:00,10:50:00,9945,25,,0,0,6591.04,1
3398150,10:51:59,10:51:59,2608,26,,0,0,7379.51,0
3398150,10:52:19,10:52:19,8338,27,,0,0,7501.18,0
3398150,10:52:51,10:52:51,3824,28,,0,0,7682.96,0
3398150,10:54:04,10:54:04,3825,29,,0,0,8039.87,0
3398150,10:54:51,10:54:51,3826,30,,0,0,8230.3,0
3398150,10:55:33,10:55:33,3827,31,,0,0,8404.04,0
3398150,10:56:26,10:56:26,3828,32,,0,0,8654.25,0
3398150,10:57:45,10:57:45,2125,33,,0,0,8961.9,0
3398150,10:58:48,10:58:48,9836,34,,0,0,9293.72,0
3398150,10:59:33,10:59:33,2512,35,,0,0,9488.51,0
3398150,11:00:25,11:00:25,2513,36,,0,0,9725.19,0
3398150,11:01:17,11:01:17,2514,37,,0,0,9927.55,0
3398150,11:02:00,11:02:00,2515,38,,0,0,10104.39,1
3398150,11:02:39,11:02:39,2516,39,,0,0,10322.63,0
3398150,11:03:27,11:03:27,2517,40,,0,0,10612.13,0
3398150,11:04:13,11:04:13,2518,41,,0,0,10846.43,0
3398150,11:04:48,11:04:48,8203,42,,0,0,11086.88,0
3398150,11:05:30,11:05:30,2520,43,,0,0,11360.41,0
3398150,11:06:06,11:06:06,2521,44,,0,0,11560.67,0
3398150,11:06:43,11:06:43,2437,45,,0,0,11796.03,0
3398150,11:07:20,11:07:20,2438,46,,0,0,12033.75,0
3398150,11:07:46,11:07:46,2439,47,,0,0,12177.83,0
3398150,11:08:18,11:08:18,2440,48,,0,0,12343.3,0
3398150,11:09:39,11:09:39,2442,49,,0,0,12707.15,0
3398150,11:10:18,11:10:18,2443,50,,0,0,12891.76,0
3398150,11:11:20,11:11:20,2444,51,,0,0,13168.35,0
3398150,11:13:00,11:13:00,2445,52,,0,0,13661.97,1
3398150,11:14:27,11:14:27,2446,53,,0,0,13920.94,0
3398150,11:15:27,11:15:27,91,54,,0,0,14141.64,0
3398150,11:21:00,11:21:00,10160,55,,1,0,15237.1,1
3399010,15:08:00,15:08:00,10286,1,,0,1,0,1
3399010,15:08:27,15:08:27,7808,2,,0,0,274.79,0
3399010,15:09:36,15:09:36,5468,3,,0,0,1280.23,0
3399010,15:10:16,15:10:16,5469,4,,0,0,1787.29,0
3399010,15:10:53,15:10:53,5470,5,,0,0,2225.32,0
3399010,15:12:00,15:12:00,8350,6,,0,0,3117.15,1
3399010,15:12:18,15:12:18,5472,7,,0,0,3261.87,0
3399010,15:12:57,15:12:57,1120,8,,0,0,3539,0
3399010,15:13:27,15:13:27,1121,9,,0,0,3739.34,0
3399010,15:14:02,15:14:02,1122,10,,0,0,4019.01,0
3399010,15:14:48,15:14:48,5473,11,,0,0,4354.51,0
3399010,15:15:09,15:15:09,5474,12,,0,0,4479.24,0
3399010,15:15:43,15:15:43,5475,13,,0,0,4710.99,0
3399010,15:17:05,15:17:05,5476,14,,0,0,5195.48,0
3399010,15:17:29,15:17:29,5477,15,,0,0,5331.67,0
3399010,15:18:06,15:18:06,5478,16,,0,0,5574.79,0
3399010,15:18:41,15:18:41,5479,17,,0,0,5810.61,0
3399010,15:19:15,15:19:15,1068,18,,0,0,6056.03,0
3399010,15:19:25,15:19:25,1069,19,,0,0,6148.74,0
3399010,15:19:40,15:19:40,1070,20,,0,0,6247.84,0
3399010,15:20:10,15:20:10,1071,21,,0,0,6472.93,0
3399010,15:20:59,15:20:59,1072,22,,0,0,6831.81,0
3399010,15:21:24,15:21:24,1073,23,,0,0,7021.17,0
3399010,15:22:00,15:22:00,1026,24,,0,0,7244.35,1
3399010,15:22:44,15:22:44,1027,25,,0,0,7533.67,0
3399010,15:23:37,15:23:37,1028,26,,0,0,7815.08,0
3399010,15:24:14,15:24:14,1029,27,,0,0,7996.2,0
3399010,15:25:27,15:25:27,1030,28,,0,0,8460.74,0
3399010,15:26:09,15:26:09,1031,29,,0,0,8725.49,0
3399010,15:27:14,15:27:14,1032,30,,0,0,9222.69,0
3399010,15:28:09,15:28:09,5485,31,,0,0,9587.25,0
3399010,15:28:42,15:28:42,6309,32,,0,0,9847.71,0
3399010,15:31:08,15:31:08,2281,33,,0,0,10828.04,0
3399010,15:31:38,15:31:38,6561,34,,0,0,11055.75,0
3399010,15:33:00,15:33:00,9654,35,,0,0,11603.76,1
3399010,15:34:32,15:34:32,557,36,,0,0,12155.01,0
3399010,15:35:49,15:35:49,3345,37,,0,0,12541.13,0
3399010,15:36:23,15:36:23,3346,38,,0,0,12705.47,0
3399010,15:37:21,15:37:21,3347,39,,0,0,12947.07,0
3399010,15:38:12,15:38:12,3348,40,,0,0,13173.21,0
3399010,15:38:59,15:38:59,3349,41,,0,0,13434.79,0
3399010,15:39:33,15:39:33,3350,42,,0,0,13568.33,0
3399010,15:40:34,15:40:34,3798,43,,0,0,13871.32,0
3399010,15:40:58,15:40:58,3799,44,,0,0,13979.43,0
3399010,15:41:48,15:41:48,88,45,,0,0,14225.64,0
3399010,15:42:25,15:42:25,89,46,,0,0,14433.18,0
3399010,15:43:05,15:43:05,90,47,,0,0,14629.15,0
3399010,15:43:26,15:43:26,91,48,,0,0,14744.94,0
3399010,15:45:20,15:45:20,5520,49,,0,0,15374.24,0
3399010,15:46:00,15:46:00,10159,50,,0,0,15614.5,1
3399010,15:47:00,15:47:00,5520,51,,0,0,15800.77,1
3399010,15:55:17,15:55:17,9486,52,,0,0,19675.77,0
3399010,15:56:39,15:56:39,10344,53,,0,0,20332.1,0
3399010,16:00:00,16:00:00,9944,54,,1,0,21999.31,1
3400070,22:44:00,22:44:00,9961,1,,0,1,0,1
3400070,22:45:15,22:45:15,1398,2,,0,0,505.11,0
3400070,22:45:42,22:45:42,6893,3,,0,0,720.89,0
3400070,22:46:28,22:46:28,1200,4,,0,0,1101.09,0
3400070,22:46:52,22:46:52,1201,5,,0,0,1285.84,0
3400070,22:47:30,22:47:30,1202,6,,0,0,1551.4,0
3400070,22:47:53,22:47:53,1203,7,,0,0,1738.52,0
3400070,22:48:44,22:48:44,1204,8,,0,0,2057.05,0
3400070,22:49:25,22:49:25,1205,9,,0,0,2313.67,0
3400070,22:50:01,22:50:01,1206,10,,0,0,2525.08,0
3400070,22:50:39,22:50:39,9590,11,,0,0,2729.34,0
3400070,22:51:26,22:51:26,1208,12,,0,0,3028.72,0
3400070,22:52:00,22:52:00,1209,13,,0,0,3265.01,1
3400070,22:52:24,22:52:24,1210,14,,0,0,3499.54,0
3400070,22:52:36,22:52:36,1211,15,,0,0,3662.14,0
3400070,22:52:50,22:52:50,1212,16,,0,0,3846.33,0
3400070,22:53:03,22:53:03,1213,17,,0,0,3975.73,0
3400070,22:53:27,22:53:27,1214,18,,0,0,4182.75,0
3400070,22:53:56,22:53:56,1215,19,,0,0,4496.73,0
3400070,22:54:13,22:54:13,1216,20,,0,0,4687.81,0
3400070,22:54:25,22:54:25,1217,21,,0,0,4819.55,0
3400070,22:54:39,22:54:39,1218,22,,0,0,4977.53,0
3400070,22:55:00,22:55:00,1219,23,,0,0,5218.07,1
3400070,22:55:20,22:55:20,1220,24,,0,0,5392.8,0
3400070,22:56:30,22:56:30,1221,25,,0,0,5990.25,0
3400070,22:57:07,22:57:07,1222,26,,0,0,6297.18,0
3400070,22:57:25,22:57:25,1223,27,,0,0,6454.16,0
3400070,22:58:07,22:58:07,1224,28,,0,0,6821.06,0
3400070,22:58:23,22:58:23,1225,29,,0,0,6937.78,0
3400070,22:59:22,22:59:22,1226,30,,0,0,7400.68,0
3400070,22:59:40,22:59:40,1227,31,,0,0,7531.22,0
3400070,23:00:00,23:00:00,6627,32,,0,0,7691.41,1
3400070,23:00:48,23:00:48,1229,33,,0,0,8021,0
3400070,23:01:21,23:01:21,10386,34,,0,0,8251.94,0
3400070,23:02:06,23:02:06,1232,35,,0,0,8554.08,0
3400070,23:02:42,23:02:42,9568,36,,0,0,8804.67,0
3400070,23:03:19,23:03:19,10384,37,,0,0,9072.79,0
3400070,23:03:49,23:03:49,1236,38,,0,0,9286.3,0
3400070,23:04:27,23:04:27,1237,39,,0,0,9510.01,0
3400070,23:05:07,23:05:07,1238,40,,0,0,9768.63,0
3400070,23:06:32,23:06:32,1239,41,,0,0,10206.57,0
3400070,23:07:00,23:07:00,8640,42,,0,0,10388.58,1
3400070,23:07:46,23:07:46,8669,43,,0,0,10555.36,0
3400070,23:08:50,23:08:50,1242,44,,0,0,10743.25,0
3400070,23:10:05,23:10:05,1244,45,,0,0,11029.55,0
3400070,23:11:09,23:11:09,1245,46,,0,0,11270.79,0
3400070,23:12:17,23:12:17,1246,47,,0,0,11523.22,0
3400070,23:13:00,23:13:00,9833,48,,0,0,11672.98,1
3400070,23:15:22,23:15:22,2658,49,,0,0,12325.64,0
3400070,23:16:07,23:16:07,2659,50,,0,0,12545.8,0
3400070,23:17:00,23:17:00,9868,51,,0,0,12828.32,1
3400070,23:18:03,23:18:03,2660,52,,0,0,13079.17,0
3400070,23:19:00,23:19:00,9929,53,,0,0,13370.99,1
3400070,23:20:00,23:20:00,2663,54,,0,0,13636.23,0
3400070,23:21:56,23:21:56,8983,55,,0,0,14133.67,0
3400070,23:23:00,23:23:00,9870,56,,0,0,14414.74,1
3400070,23:23:45,23:23:45,2321,57,,0,0,14699.33,0
3400070,23:24:46,23:24:46,10027,58,,0,0,15067.57,0
3400070,23:25:41,23:25:41,2667,59,,0,0,15394.06,0
3400070,23:26:44,23:26:44,2669,60,,0,0,15811.33,0
3400070,23:27:32,23:27:32,2670,61,,0,0,16062.71,0
3400070,23:29:00,23:29:00,9944,62,,1,0,16768.6,1
340010,16:48:00,16:48:00,9961,1,,0,1,0,1
340010,16:49:25,16:49:25,1398,2,,0,0,505.11,0
340010,16:49:55,16:49:55,6893,3,,0,0,720.89,0
340010,16:50:46,16:50:46,1200,4,,0,0,1101.09,0
340010,16:51:13,16:51:13,1201,5,,0,0,1285.84,0
340010,16:51:56,16:51:56,1202,6,,0,0,1551.4,0
340010,16:52:22,16:52:22,1203,7,,0,0,1738.52,0
340010,16:53:19,16:53:19,1204,8,,0,0,2057.05,0
340010,16:54:05,16:54:05,1205,9,,0,0,2313.67,0
340010,16:54:46,16:54:46,1206,10,,0,0,2525.08,0
340010,16:55:29,16:55:29,9590,11,,0,0,2729.34,0
340010,16:56:22,16:56:22,1208,12,,0,0,3028.72,0
340010,16:57:00,16:57:00,1209,13,,0,0,3265.01,1
340010,16:57:32,16:57:32,1210,14,,0,0,3499.54,0
340010,16:57:48,16:57:48,1211,15,,0,0,3662.14,0
340010,16:58:06,16:58:06,1212,16,,0,0,3846.33,0
340010,16:58:24,16:58:24,1213,17,,0,0,3975.73,0
340010,16:58:56,16:58:56,1214,18,,0,0,4182.75,0
340010,16:59:35,16:59:35,1215,19,,0,0,4496.73,0
340010,16:59:58,16:59:58,1216,20,,0,0,4687.81,0
340010,17:00:14,17:00:14,1217,21,,0,0,4819.55,0
340010,17:00:32,17:00:32,1218,22,,0,0,4977.53,0
340010,17:01:00,17:01:00,1219,23,,0,0,5218.07,1
340010,17:01:20,17:01:20,1220,24,,0,0,5392.8,0
340010,17:02:30,17:02:30,1221,25,,0,0,5990.25,0
340010,17:03:07,17:03:07,1222,26,,0,0,6297.18,0
340010,17:03:25,17:03:25,1223,27,,0,0,6454.16,0
340010,17:04:07,17:04:07,1224,28,,0,0,6821.06,0
340010,17:04:23,17:04:23,1225,29,,0,0,6937.78,0
340010,17:05:22,17:05:22,1226,30,,0,0,7400.68,0
340010,17:05:40,17:05:40,1227,31,,0,0,7531.22,0
340010,17:06:00,17:06:00,6627,32,,0,0,7691.41,1
340010,17:07:02,17:07:02,1229,33,,0,0,8021,0
340010,17:07:44,17:07:44,10386,34,,0,0,8251.94,0
340010,17:08:42,17:08:42,1232,35,,0,0,8554.08,0
340010,17:09:29,17:09:29,9568,36,,0,0,8804.67,0
340010,17:10:16,17:10:16,10384,37,,0,0,9072.79,0
340010,17:10:55,17:10:55,1236,38,,0,0,9286.3,0
340010,17:11:44,17:11:44,1237,39,,0,0,9510.01,0
340010,17:12:35,17:12:35,1238,40,,0,0,9768.63,0
340010,17:14:25,17:14:25,1239,41,,0,0,10206.57,0
340010,17:15:00,17:15:00,8640,42,,0,0,10388.58,1
340010,17:15:46,17:15:46,8669,43,,0,0,10555.36,0
340010,17:16:50,17:16:50,1242,44,,0,0,10743.25,0
340010,17:18:05,17:18:05,1244,45,,0,0,11029.55,0
340010,17:19:09,17:19:09,1245,46,,0,0,11270.79,0
340010,17:20:17,17:20:17,1246,47,,0,0,11523.22,0
340010,17:21:00,17:21:00,9833,48,,0,0,11672.98,1
340010,17:23:58,17:23:58,2658,49,,0,0,12325.64,0
340010,17:24:54,17:24:54,2659,50,,0,0,12545.8,0
340010,17:26:00,17:26:00,9868,51,,0,0,12828.32,1
340010,17:27:34,17:27:34,2660,52,,0,0,13079.17,0
340010,17:29:00,17:29:00,9929,53,,0,0,13370.99,1
340010,17:30:00,17:30:00,2663,54,,0,0,13636.23,0
340010,17:31:56,17:31:56,8983,55,,0,0,14133.67,0
340010,17:33:00,17:33:00,9870,56,,0,0,14414.74,1
340010,17:33:45,17:33:45,2321,57,,0,0,14699.33,0
340010,17:34:46,17:34:46,10027,58,,0,0,15067.57,0
340010,17:35:41,17:35:41,2667,59,,0,0,15394.06,0
340010,17:36:44,17:36:44,2669,60,,0,0,15811.33,0
340010,17:37:32,17:37:32,2670,61,,0,0,16062.71,0
340010,17:39:00,17:39:00,9944,62,,1,0,16768.6,1
3400130,22:44:00,22:44:00,9961,1,,0,1,0,1
3400130,22:45:15,22:45:15,1398,2,,0,0,505.11,0
3400130,22:45:42,22:45:42,6893,3,,0,0,720.89,0
3400130,22:46:28,22:46:28,1200,4,,0,0,1101.09,0
3400130,22:46:52,22:46:52,1201,5,,0,0,1285.84,0
3400130,22:47:30,22:47:30,1202,6,,0,0,1551.4,0
3400130,22:47:53,22:47:53,1203,7,,0,0,1738.52,0
3400130,22:48:44,22:48:44,1204,8,,0,0,2057.05,0
3400130,22:49:25,22:49:25,1205,9,,0,0,2313.67,0
3400130,22:50:01,22:50:01,1206,10,,0,0,2525.08,0
3400130,22:50:39,22:50:39,9590,11,,0,0,2729.34,0
3400130,22:51:26,22:51:26,1208,12,,0,0,3028.72,0
3400130,22:52:00,22:52:00,1209,13,,0,0,3265.01,1
3400130,22:52:24,22:52:24,1210,14,,0,0,3499.54,0
3400130,22:52:36,22:52:36,1211,15,,0,0,3662.14,0
3400130,22:52:50,22:52:50,1212,16,,0,0,3846.33,0
3400130,22:53:03,22:53:03,1213,17,,0,0,3975.73,0
3400130,22:53:27,22:53:27,1214,18,,0,0,4182.75,0
3400130,22:53:56,22:53:56,1215,19,,0,0,4496.73,0
3400130,22:54:13,22:54:13,1216,20,,0,0,4687.81,0
3400130,22:54:25,22:54:25,1217,21,,0,0,4819.55,0
3400130,22:54:39,22:54:39,1218,22,,0,0,4977.53,0
3400130,22:55:00,22:55:00,1219,23,,0,0,5218.07,1
3400130,22:55:20,22:55:20,1220,24,,0,0,5392.8,0
3400130,22:56:30,22:56:30,1221,25,,0,0,5990.25,0
3400130,22:57:07,22:57:07,1222,26,,0,0,6297.18,0
3400130,22:57:25,22:57:25,1223,27,,0,0,6454.16,0
3400130,22:58:07,22:58:07,1224,28,,0,0,6821.06,0
3400130,22:58:23,22:58:23,1225,29,,0,0,6937.78,0
3400130,22:59:22,22:59:22,1226,30,,0,0,7400.68,0
3400130,22:59:40,22:59:40,1227,31,,0,0,7531.22,0
3400130,23:00:00,23:00:00,6627,32,,0,0,7691.41,1
3400130,23:00:48,23:00:48,1229,33,,0,0,8021,0
3400130,23:01:21,23:01:21,10386,34,,0,0,8251.94,0
3400130,23:02:06,23:02:06,1232,35,,0,0,8554.08,0
3400130,23:02:42,23:02:42,9568,36,,0,0,8804.67,0
3400130,23:03:19,23:03:19,10384,37,,0,0,9072.79,0
3400130,23:03:49,23:03:49,1236,38,,0,0,9286.3,0
3400130,23:04:27,23:04:27,1237,39,,0,0,9510.01,0
3400130,23:05:07,23:05:07,1238,40,,0,0,9768.63,0
3400130,23:06:32,23:06:32,1239,41,,0,0,10206.57,0
3400130,23:07:00,23:07:00,8640,42,,0,0,10388.58,1
3400130,23:07:46,23:07:46,8669,43,,0,0,10555.36,0
3400130,23:08:50,23:08:50,1242,44,,0,0,10743.25,0
3400130,23:10:05,23:10:05,1244,45,,0,0,11029.55,0
3400130,23:11:09,23:11:09,1245,46,,0,0,11270.79,0
3400130,23:12:17,23:12:17,1246,47,,0,0,11523.22,0
3400130,23:13:00,23:13:00,9833,48,,0,0,11672.98,1
3400130,23:15:22,23:15:22,2658,49,,0,0,12325.64,0
3400130,23:16:07,23:16:07,2659,50,,0,0,12545.8,0
3400130,23:17:00,23:17:00,9868,51,,0,0,12828.32,1
3400130,23:18:03,23:18:03,2660,52,,0,0,13079.17,0
3400130,23:19:00,23:19:00,9929,53,,0,0,13370.99,1
3400130,23:20:00,23:20:00,2663,54,,0,0,13636.23,0
3400130,23:21:56,23:21:56,8983,55,,0,0,14133.67,0
3400130,23:23:00,23:23:00,9870,56,,0,0,14414.74,1
3400130,23:23:45,23:23:45,2321,57,,0,0,14699.33,0
3400130,23:24:46,23:24:46,10027,58,,0,0,15067.57,0
3400130,23:25:41,23:25:41,2667,59,,0,0,15394.06,0
3400130,23:26:44,23:26:44,2669,60,,0,0,15811.33,0
3400130,23:27:32,23:27:32,2670,61,,0,0,16062.71,0
3400130,23:29:00,23:29:00,9944,62,,1,0,16768.6,1
3401010,18:05:00,18:05:00,6607,1,,0,1,0,1
3401010,18:05:59,18:05:59,3065,2,,0,0,550.24,0
3401010,18:07:03,18:07:03,3066,3,,0,0,1230.78,0
3401010,18:07:49,18:07:49,3067,4,,0,0,1716.35,0
3401010,18:08:37,18:08:37,3399,5,,0,0,2185.36,0
3401010,18:09:16,18:09:16,3400,6,,0,0,2470.73,0
3401010,18:09:52,18:09:52,3401,7,,0,0,2720.93,0
3401010,18:10:17,18:10:17,3402,8,,0,0,2897.11,0
3401010,18:10:35,18:10:35,3403,9,,0,0,3030.96,0
3401010,18:11:00,18:11:00,3032,10,,0,0,3264.47,1
3401010,18:11:22,18:11:22,3033,11,,0,0,3481.89,0
3401010,18:11:48,18:11:48,3404,12,,0,0,3695.85,0
3401010,18:11:58,18:11:58,3405,13,,0,0,3785.05,0
3401010,18:12:37,18:12:37,3406,14,,0,0,4185.4,0
3401010,18:13:03,18:13:03,3407,15,,0,0,4454.13,0
3401010,18:13:44,18:13:44,3408,16,,0,0,4843.9,0
3401010,18:14:52,18:14:52,3037,17,,0,0,5079.97,0
3401010,18:15:04,18:15:04,3038,18,,0,0,5173.37,0
3401010,18:15:32,18:15:32,3039,19,,0,0,5410.44,0
3401010,18:15:53,18:15:53,3040,20,,0,0,5591.24,0
3401010,18:16:30,18:16:30,4856,21,,0,0,5967.26,0
3401010,18:17:00,18:17:00,4857,22,,0,0,6244.23,1
3401010,18:17:21,18:17:21,6583,23,,0,0,6361.64,0
3401010,18:17:54,18:17:54,7977,24,,0,0,6570.21,0
3401010,18:18:48,18:18:48,7978,25,,0,0,6900.03,0
3401010,18:19:10,18:19:10,7979,26,,0,0,7042.02,0
3401010,18:20:11,18:20:11,10269,27,,0,0,7375.93,0
3401010,18:21:14,18:21:14,10267,28,,0,0,7740.34,0
3401010,18:22:00,18:22:00,10265,29,,1,0,8016.29,1
3402080,11:05:00,11:05:00,9668,1,,0,1,0,1
3402080,11:05:15,11:05:15,9667,2,,0,0,138.66,0
3402080,11:05:37,11:05:37,4034,3,,0,0,363.15,0
3402080,11:05:57,11:05:57,4035,4,,0,0,586.5,0
3402080,11:06:37,11:06:37,10436,5,,0,0,969.67,0
3402080,11:08:00,11:08:00,8628,6,,0,0,2053.1,1
3402080,11:11:00,11:11:00,9673,7,,0,0,2595.61,1
3402080,11:11:19,11:11:19,4036,8,,0,0,2827.73,0
3402080,11:12:04,11:12:04,9674,9,,0,0,3254.22,0
3402080,11:12:29,11:12:29,4038,10,,0,0,3408,0
3402080,11:13:24,11:13:24,4039,11,,0,0,3848.95,0
3402080,11:13:57,11:13:57,4040,12,,0,0,4107.74,0
3402080,11:15:01,11:15:01,8084,13,,0,0,4625.96,0
3402080,11:15:33,11:15:33,7912,14,,0,0,4930.28,0
3402080,11:16:58,11:16:58,2837,15,,0,0,5239.35,0
3402080,11:17:31,11:17:31,2838,16,,0,0,5533.94,0
3402080,11:18:40,11:18:40,2839,17,,0,0,6278.84,0
3402080,11:20:47,11:20:47,10391,18,,0,0,7141.16,0
3402080,11:22:24,11:22:24,10395,19,,0,0,8152.37,0
3402080,11:23:00,11:23:00,8599,20,,0,0,8527.03,1
3402080,11:23:17,11:23:17,8600,21,,0,0,8679.71,0
3402080,11:25:05,11:25:05,10646,22,,0,0,9212.76,0
3402080,11:26:13,11:26:13,10644,23,,0,0,9618.93,0
3402080,11:27:17,11:27:17,10642,24,,0,0,10176.92,0
3402080,11:28:21,11:28:21,10604,25,,0,0,10759.63,0
3402080,11:28:46,11:28:46,2878,26,,0,0,11038.85,0
3402080,11:29:17,11:29:17,2879,27,,0,0,11407.71,0
3402080,11:31:00,11:31:00,9527,28,,0,0,12435.3,1
3402080,11:31:32,11:31:32,998,29,,0,0,12766.55,0
3402080,11:32:26,11:32:26,2842,30,,0,0,13338.8,0
3402080,11:32:52,11:32:52,2843,31,,0,0,13606.03,0
3402080,11:33:10,11:33:10,2844,32,,0,0,13800.4,0
3402080,11:33:49,11:33:49,2845,33,,0,0,14198.5,0
3402080,11:34:18,11:34:18,2846,34,,0,0,14469.73,0
3402080,11:34:48,11:34:48,2847,35,,0,0,14745.92,0
3402080,11:35:06,11:35:06,6648,36,,0,0,14946.41,0
3402080,11:35:24,11:35:24,2848,37,,0,0,15140.13,0
3402080,11:35:44,11:35:44,2849,38,,0,0,15327.49,0
3402080,11:36:18,11:36:18,2850,39,,0,0,15633.96,0
3402080,11:36:40,11:36:40,2851,40,,0,0,15879.32,0
3402080,11:37:00,11:37:00,618,41,,0,0,16052.13,1
3402080,11:39:00,11:39:00,9531,42,,0,0,16806.95,1
3402080,11:39:16,11:39:16,554,43,,0,0,17036.89,0
3402080,11:43:45,11:43:45,555,44,,0,0,20992.48,0
3402080,11:47:00,11:47:00,9654,45,,0,0,24196.39,1
3402080,11:48:21,11:48:21,5870,46,,0,0,24984.3,0
3402080,11:52:00,11:52:00,2957,47,,0,0,27377.31,1
3402080,12:02:00,12:02:00,10161,48,,0,0,30108.55,1
3402080,12:10:00,12:10:00,2504,49,,0,0,34469.54,1
3402080,12:13:01,12:13:01,10344,50,,0,0,35394.31,0
3402080,12:15:12,12:15:12,5730,51,,0,0,36002.57,0
3402080,12:19:00,12:19:00,9944,52,,1,0,37049.34,1
3402090,11:05:00,11:05:00,9668,1,,0,1,0,1
3402090,11:05:15,11:05:15,9667,2,,0,0,138.66,0
3402090,11:05:37,11:05:37,4034,3,,0,0,363.15,0
3402090,11:05:57,11:05:57,4035,4,,0,0,586.5,0
3402090,11:06:37,11:06:37,10436,5,,0,0,969.67,0
3402090,11:08:00,11:08:00,8628,6,,0,0,2053.1,1
3402090,11:11:00,11:11:00,9673,7,,0,0,2595.61,1
3402090,11:11:19,11:11:19,4036,8,,0,0,2827.73,0
3402090,11:12:04,11:12:04,9674,9,,0,0,3254.22,0
3402090,11:12:29,11:12:29,4038,10,,0,0,3408,0
3402090,11:13:24,11:13:24,4039,11,,0,0,3848.95,0
3402090,11:13:57,11:13:57,4040,12,,0,0,4107.74,0
3402090,11:15:01,11:15:01,8084,13,,0,0,4625.96,0
3402090,11:15:33,11:15:33,7912,14,,0,0,4930.28,0
3402090,11:16:58,11:16:58,2837,15,,0,0,5239.35,0
3402090,11:17:31,11:17:31,2838,16,,0,0,5533.94,0
3402090,11:18:40,11:18:40,2839,17,,0,0,6278.84,0
3402090,11:20:47,11:20:47,10391,18,,0,0,7141.16,0
3402090,11:22:24,11:22:24,10395,19,,0,0,8152.37,0
3402090,11:23:00,11:23:00,8599,20,,0,0,8527.03,1
3402090,11:23:17,11:23:17,8600,21,,0,0,8679.71,0
3402090,11:25:05,11:25:05,10646,22,,0,0,9212.76,0
3402090,11:26:13,11:26:13,10644,23,,0,0,9618.93,0
3402090,11:27:17,11:27:17,10642,24,,0,0,10176.92,0
3402090,11:28:21,11:28:21,10604,25,,0,0,10759.63,0
3402090,11:28:46,11:28:46,2878,26,,0,0,11038.85,0
3402090,11:29:17,11:29:17,2879,27,,0,0,11407.71,0
3402090,11:31:00,11:31:00,9527,28,,0,0,12435.3,1
3402090,11:31:32,11:31:32,998,29,,0,0,12766.55,0
3402090,11:32:26,11:32:26,2842,30,,0,0,13338.8,0
3402090,11:32:52,11:32:52,2843,31,,0,0,13606.03,0
3402090,11:33:10,11:33:10,2844,32,,0,0,13800.4,0
3402090,11:33:49,11:33:49,2845,33,,0,0,14198.5,0
3402090,11:34:18,11:34:18,2846,34,,0,0,14469.73,0
3402090,11:34:48,11:34:48,2847,35,,0,0,14745.92,0
3402090,11:35:06,11:35:06,6648,36,,0,0,14946.41,0
3402090,11:35:24,11:35:24,2848,37,,0,0,15140.13,0
3402090,11:35:44,11:35:44,2849,38,,0,0,15327.49,0
3402090,11:36:18,11:36:18,2850,39,,0,0,15633.96,0
3402090,11:36:40,11:36:40,2851,40,,0,0,15879.32,0
3402090,11:37:00,11:37:00,618,41,,0,0,16052.13,1
3402090,11:39:00,11:39:00,9531,42,,0,0,16806.95,1
3402090,11:39:16,11:39:16,554,43,,0,0,17036.89,0
3402090,11:43:45,11:43:45,555,44,,0,0,20992.48,0
3402090,11:47:00,11:47:00,9654,45,,0,0,24196.39,1
3402090,11:48:21,11:48:21,5870,46,,0,0,24984.3,0
3402090,11:52:00,11:52:00,2957,47,,0,0,27377.31,1
3402090,12:02:00,12:02:00,10161,48,,0,0,30108.55,1
3402090,12:10:00,12:10:00,2504,49,,0,0,34469.54,1
3402090,12:13:01,12:13:01,10344,50,,0,0,35394.31,0
3402090,12:15:12,12:15:12,5730,51,,0,0,36002.57,0
3402090,12:19:00,12:19:00,9944,52,,1,0,37049.34,1
3403080,08:55:00,08:55:00,7091,1,,0,1,0,1
3403080,08:56:04,08:56:04,9503,2,,0,0,639.75,0
3403080,08:56:28,08:56:28,23,3,,0,0,863.38,0
3403080,08:57:09,08:57:09,24,4,,0,0,1221.48,0
3403080,08:57:48,08:57:48,26,5,,0,0,1563.43,0
3403080,08:58:25,08:58:25,764,6,,0,0,1894.65,0
3403080,08:58:39,08:58:39,765,7,,0,0,2012.66,0
3403080,08:59:24,08:59:24,766,8,,0,0,2287.51,0
3403080,09:00:04,09:00:04,767,9,,0,0,2652.71,0
3403080,09:00:39,09:00:39,768,10,,0,0,2873.77,0
3403080,09:01:09,09:01:09,769,11,,0,0,3094.49,0
3403080,09:01:38,09:01:38,770,12,,0,0,3324.96,0
3403080,09:02:00,09:02:00,9638,13,,0,0,3468.03,1
3403080,09:02:23,09:02:23,2401,14,,0,0,3659.22,0
3403080,09:02:51,09:02:51,2402,15,,0,0,3885.9,0
3403080,09:03:30,09:03:30,2403,16,,0,0,4168.92,0
3403080,09:03:54,09:03:54,2404,17,,0,0,4365.87,0
3403080,09:04:12,09:04:12,2405,18,,0,0,4528.77,0
3403080,09:04:32,09:04:32,4209,19,,0,0,4705.51,0
3403080,09:04:52,09:04:52,9634,20,,0,0,4824.38,0
3403080,09:05:37,09:05:37,4211,21,,0,0,5115.33,0
3403080,09:06:06,09:06:06,4212,22,,0,0,5342.17,0
3403080,09:06:32,09:06:32,4213,23,,0,0,5503.77,0
3403080,09:07:00,09:07:00,4214,24,,0,0,5665.44,1
3403080,09:07:14,09:07:14,10575,25,,0,0,5811.25,0
3403080,09:08:23,09:08:23,2486,26,,0,0,6349.23,0
3403080,09:09:23,09:09:23,2487,27,,0,0,6800.22,0
3403080,09:10:15,09:10:15,2488,28,,0,0,7199.65,0
3403080,09:10:47,09:10:47,2489,29,,0,0,7503.69,0
3403080,09:11:10,09:11:10,2490,30,,0,0,7735.11,0
3403080,09:12:00,09:12:00,2491,31,,0,0,8106.69,1
3403080,09:12:32,09:12:32,2492,32,,0,0,8354.31,0
3403080,09:13:17,09:13:17,2493,33,,0,0,8773.26,0
3403080,09:13:39,09:13:39,2494,34,,0,0,8956.13,0
3403080,09:14:27,09:14:27,1064,35,,0,0,9404.96,0
3403080,09:15:28,09:15:28,1065,36,,0,0,10206.1,0
3403080,09:15:48,09:15:48,790,37,,0,0,10476.39,0
3403080,09:16:15,09:16:15,10749,38,,0,0,10805.59,0
3403080,09:16:55,09:16:55,792,39,,0,0,11335.98,0
3403080,09:17:41,09:17:41,793,40,,0,0,11794.84,0
3403080,09:18:00,09:18:00,464,41,,1,0,12040.77,1
3403090,08:55:00,08:55:00,7091,1,,0,1,0,1
3403090,08:56:04,08:56:04,9503,2,,0,0,639.75,0
3403090,08:56:28,08:56:28,23,3,,0,0,863.38,0
3403090,08:57:09,08:57:09,24,4,,0,0,1221.48,0
3403090,08:57:48,08:57:48,26,5,,0,0,1563.43,0
3403090,08:58:25,08:58:25,764,6,,0,0,1894.65,0
3403090,08:58:39,08:58:39,765,7,,0,0,2012.66,0
3403090,08:59:24,08:59:24,766,8,,0,0,2287.51,0
3403090,09:00:04,09:00:04,767,9,,0,0,2652.71,0
3403090,09:00:39,09:00:39,768,10,,0,0,2873.77,0
3403090,09:01:09,09:01:09,769,11,,0,0,3094.49,0
3403090,09:01:38,09:01:38,770,12,,0,0,3324.96,0
3403090,09:02:00,09:02:00,9638,13,,0,0,3468.03,1
3403090,09:02:23,09:02:23,2401,14,,0,0,3659.22,0
3403090,09:02:51,09:02:51,2402,15,,0,0,3885.9,0
3403090,09:03:30,09:03:30,2403,16,,0,0,4168.92,0
3403090,09:03:54,09:03:54,2404,17,,0,0,4365.87,0
3403090,09:04:12,09:04:12,2405,18,,0,0,4528.77,0
3403090,09:04:32,09:04:32,4209,19,,0,0,4705.51,0
3403090,09:04:52,09:04:52,9634,20,,0,0,4824.38,0
3403090,09:05:37,09:05:37,4211,21,,0,0,5115.33,0
3403090,09:06:06,09:06:06,4212,22,,0,0,5342.17,0
3403090,09:06:32,09:06:32,4213,23,,0,0,5503.77,0
3403090,09:07:00,09:07:00,4214,24,,0,0,5665.44,1
3403090,09:07:14,09:07:14,10575,25,,0,0,5811.25,0
3403090,09:08:23,09:08:23,2486,26,,0,0,6349.23,0
3403090,09:09:23,09:09:23,2487,27,,0,0,6800.22,0
3403090,09:10:15,09:10:15,2488,28,,0,0,7199.65,0
3403090,09:10:47,09:10:47,2489,29,,0,0,7503.69,0
3403090,09:11:10,09:11:10,2490,30,,0,0,7735.11,0
3403090,09:12:00,09:12:00,2491,31,,0,0,8106.69,1
3403090,09:12:32,09:12:32,2492,32,,0,0,8354.31,0
3403090,09:13:17,09:13:17,2493,33,,0,0,8773.26,0
3403090,09:13:39,09:13:39,2494,34,,0,0,8956.13,0
3403090,09:14:27,09:14:27,1064,35,,0,0,9404.96,0
3403090,09:15:28,09:15:28,1065,36,,0,0,10206.1,0
3403090,09:15:48,09:15:48,790,37,,0,0,10476.39,0
3403090,09:16:15,09:16:15,10749,38,,0,0,10805.59,0
3403090,09:16:55,09:16:55,792,39,,0,0,11335.98,0
3403090,09:17:41,09:17:41,793,40,,0,0,11794.84,0
3403090,09:18:00,09:18:00,464,41,,1,0,12040.77,1
3405020,18:15:00,18:15:00,9953,1,,0,1,0,1
3405020,18:16:01,18:16:01,725,2,,0,0,951.71,0
3405020,18:16:39,18:16:39,102,3,,0,0,1566.83,0
3405020,18:17:18,18:17:18,103,4,,0,0,2122.22,0
3405020,18:17:50,18:17:50,104,5,,0,0,2599.44,0
3405020,18:19:00,18:19:00,9490,6,,0,0,3632.14,1
3405020,18:20:21,18:20:21,8418,7,,0,0,4099.69,0
3405020,18:21:42,18:21:42,795,8,,0,0,4540.78,0
3405020,18:22:44,18:22:44,10752,9,,0,0,4741.09,0
3405020,18:24:24,18:24:24,4313,10,,0,0,5167.85,0
3405020,18:27:31,18:27:31,10146,11,,0,0,6193.55,0
3405020,18:28:00,18:28:00,10738,12,,0,0,6374.66,1
3405020,18:28:29,18:28:29,10145,13,,0,0,6559.79,0
3405020,18:30:00,18:30:00,4314,14,,0,0,7015.41,1
3405020,18:31:18,18:31:18,4315,15,,0,0,7339.84,0
3405020,18:32:42,18:32:42,4316,16,,0,0,7669.31,0
3405020,18:33:21,18:33:21,4317,17,,0,0,7853.54,0
3405020,18:34:00,18:34:00,4318,18,,0,0,8068.84,0
3405020,18:34:42,18:34:42,4319,19,,0,0,8262.36,0
3405020,18:35:06,18:35:06,4320,20,,0,0,8353.67,0
3405020,18:35:56,18:35:56,579,21,,0,0,8562.49,0
3405020,18:36:56,18:36:56,4966,22,,0,0,8851.47,0
3405020,18:38:01,18:38:01,4967,23,,0,0,9116.12,0
3405020,18:39:28,18:39:28,4968,24,,0,0,9540.05,0
3405020,18:40:23,18:40:23,4969,25,,0,0,9801.97,0
3405020,18:40:51,18:40:51,4970,26,,0,0,9945.33,0
3405020,18:42:00,18:42:00,2578,27,,0,0,10194.85,1
3405020,18:43:43,18:43:43,2579,28,,0,0,10457.11,0
3405020,18:45:00,18:45:00,9928,29,,0,0,10609.28,1
3405020,18:46:45,18:46:45,9912,30,,0,0,10850.83,0
3405020,18:49:00,18:49:00,9822,31,,0,0,11145.27,1
3405020,18:50:59,18:50:59,3584,32,,0,0,11603.05,0
3405020,18:54:00,18:54:00,3585,33,,0,0,12127.27,1
3405020,18:54:59,18:54:59,10070,34,,0,0,12353.69,0
3405020,18:56:27,18:56:27,2584,35,,0,0,12703.34,0
3405020,18:57:44,18:57:44,2586,36,,0,0,12959.66,0
3405020,18:58:58,18:58:58,2587,37,,0,0,13230.22,0
3405020,19:00:11,19:00:11,2588,38,,0,0,13435.88,0
3405020,19:01:04,19:01:04,2589,39,,0,0,13605.11,0
3405020,19:02:07,19:02:07,2590,40,,0,0,13815.56,0
3405020,19:03:00,19:03:00,2591,41,,0,0,14029.12,1
3405020,19:03:30,19:03:30,2592,42,,0,0,14197.63,0
3405020,19:04:13,19:04:13,2593,43,,0,0,14420.14,0
3405020,19:05:35,19:05:35,10042,44,,0,0,14747.48,0
3405020,19:06:07,19:06:07,10234,45,,0,0,14908.81,0
3405020,19:06:57,19:06:57,2596,46,,0,0,15291.94,0
3405020,19:07:17,19:07:17,2597,47,,0,0,15415.74,0
3405020,19:07:44,19:07:44,9092,48,,0,0,15552.83,0
3405020,19:08:32,19:08:32,9455,49,,0,0,15863.42,0
3405020,19:09:00,19:09:00,10157,50,,1,0,16121.89,1
3405030,18:15:00,18:15:00,9953,1,,0,1,0,1
3405030,18:16:01,18:16:01,725,2,,0,0,951.71,0
3405030,18:16:39,18:16:39,102,3,,0,0,1566.83,0
3405030,18:17:18,18:17:18,103,4,,0,0,2122.22,0
3405030,18:17:50,18:17:50,104,5,,0,0,2599.44,0
3405030,18:19:00,18:19:00,9490,6,,0,0,3632.14,1
3405030,18:20:21,18:20:21,8418,7,,0,0,4099.69,0
3405030,18:21:42,18:21:42,795,8,,0,0,4540.78,0
3405030,18:22:44,18:22:44,10752,9,,0,0,4741.09,0
3405030,18:24:24,18:24:24,4313,10,,0,0,5167.85,0
3405030,18:27:31,18:27:31,10146,11,,0,0,6193.55,0
3405030,18:28:00,18:28:00,10738,12,,0,0,6374.66,1
3405030,18:28:29,18:28:29,10145,13,,0,0,6559.79,0
3405030,18:30:00,18:30:00,4314,14,,0,0,7015.41,1
3405030,18:31:18,18:31:18,4315,15,,0,0,7339.84,0
3405030,18:32:42,18:32:42,4316,16,,0,0,7669.31,0
3405030,18:33:21,18:33:21,4317,17,,0,0,7853.54,0
3405030,18:34:00,18:34:00,4318,18,,0,0,8068.84,0
3405030,18:34:42,18:34:42,4319,19,,0,0,8262.36,0
3405030,18:35:06,18:35:06,4320,20,,0,0,8353.67,0
3405030,18:35:56,18:35:56,579,21,,0,0,8562.49,0
3405030,18:36:56,18:36:56,4966,22,,0,0,8851.47,0
3405030,18:38:01,18:38:01,4967,23,,0,0,9116.12,0
3405030,18:39:28,18:39:28,4968,24,,0,0,9540.05,0
3405030,18:40:23,18:40:23,4969,25,,0,0,9801.97,0
3405030,18:40:51,18:40:51,4970,26,,0,0,9945.33,0
3405030,18:42:00,18:42:00,2578,27,,0,0,10194.85,1
3405030,18:43:43,18:43:43,2579,28,,0,0,10457.11,0
3405030,18:45:00,18:45:00,9928,29,,0,0,10609.28,1
3405030,18:46:45,18:46:45,9912,30,,0,0,10850.83,0
3405030,18:49:00,18:49:00,9822,31,,0,0,11145.27,1
3405030,18:50:59,18:50:59,3584,32,,0,0,11603.05,0
3405030,18:54:00,18:54:00,3585,33,,0,0,12127.27,1
3405030,18:54:59,18:54:59,10070,34,,0,0,12353.69,0
3405030,18:56:27,18:56:27,2584,35,,0,0,12703.34,0
3405030,18:57:44,18:57:44,2586,36,,0,0,12959.66,0
3405030,18:58:58,18:58:58,2587,37,,0,0,13230.22,0
3405030,19:00:11,19:00:11,2588,38,,0,0,13435.88,0
3405030,19:01:04,19:01:04,2589,39,,0,0,13605.11,0
3405030,19:02:07,19:02:07,2590,40,,0,0,13815.56,0
3405030,19:03:00,19:03:00,2591,41,,0,0,14029.12,1
3405030,19:03:30,19:03:30,2592,42,,0,0,14197.63,0
3405030,19:04:13,19:04:13,2593,43,,0,0,14420.14,0
3405030,19:05:35,19:05:35,10042,44,,0,0,14747.48,0
3405030,19:06:07,19:06:07,10234,45,,0,0,14908.81,0
3405030,19:06:57,19:06:57,2596,46,,0,0,15291.94,0
3405030,19:07:17,19:07:17,2597,47,,0,0,15415.74,0
3405030,19:07:44,19:07:44,9092,48,,0,0,15552.83,0
3405030,19:08:32,19:08:32,9455,49,,0,0,15863.42,0
3405030,19:09:00,19:09:00,10157,50,,1,0,16121.89,1
3405040,18:15:00,18:15:00,9953,1,,0,1,0,1
3405040,18:16:01,18:16:01,725,2,,0,0,951.71,0
3405040,18:16:39,18:16:39,102,3,,0,0,1566.83,0
3405040,18:17:18,18:17:18,103,4,,0,0,2122.22,0
3405040,18:17:50,18:17:50,104,5,,0,0,2599.44,0
3405040,18:19:00,18:19:00,9490,6,,0,0,3632.14,1
3405040,18:20:21,18:20:21,8418,7,,0,0,4099.69,0
3405040,18:21:42,18:21:42,795,8,,0,0,4540.78,0
3405040,18:22:44,18:22:44,10752,9,,0,0,4741.09,0
3405040,18:24:24,18:24:24,4313,10,,0,0,5167.85,0
3405040,18:27:31,18:27:31,10146,11,,0,0,6193.55,0
3405040,18:28:00,18:28:00,10738,12,,0,0,6374.66,1
3405040,18:28:29,18:28:29,10145,13,,0,0,6559.79,0
3405040,18:30:00,18:30:00,4314,14,,0,0,7015.41,1
3405040,18:31:18,18:31:18,4315,15,,0,0,7339.84,0
3405040,18:32:42,18:32:42,4316,16,,0,0,7669.31,0
3405040,18:33:21,18:33:21,4317,17,,0,0,7853.54,0
3405040,18:34:00,18:34:00,4318,18,,0,0,8068.84,0
3405040,18:34:42,18:34:42,4319,19,,0,0,8262.36,0
3405040,18:35:06,18:35:06,4320,20,,0,0,8353.67,0
3405040,18:35:56,18:35:56,579,21,,0,0,8562.49,0
3405040,18:36:56,18:36:56,4966,22,,0,0,8851.47,0
3405040,18:38:01,18:38:01,4967,23,,0,0,9116.12,0
3405040,18:39:28,18:39:28,4968,24,,0,0,9540.05,0
3405040,18:40:23,18:40:23,4969,25,,0,0,9801.97,0
3405040,18:40:51,18:40:51,4970,26,,0,0,9945.33,0
3405040,18:42:00,18:42:00,2578,27,,0,0,10194.85,1
3405040,18:43:43,18:43:43,2579,28,,0,0,10457.11,0
3405040,18:45:00,18:45:00,9928,29,,0,0,10609.28,1
3405040,18:46:45,18:46:45,9912,30,,0,0,10850.83,0
3405040,18:49:00,18:49:00,9822,31,,0,0,11145.27,1
3405040,18:50:59,18:50:59,3584,32,,0,0,11603.05,0
3405040,18:54:00,18:54:00,3585,33,,0,0,12127.27,1
3405040,18:54:59,18:54:59,10070,34,,0,0,12353.69,0
3405040,18:56:27,18:56:27,2584,35,,0,0,12703.34,0
3405040,18:57:44,18:57:44,2586,36,,0,0,12959.66,0
3405040,18:58:58,18:58:58,2587,37,,0,0,13230.22,0
3405040,19:00:11,19:00:11,2588,38,,0,0,13435.88,0
3405040,19:01:04,19:01:04,2589,39,,0,0,13605.11,0
3405040,19:02:07,19:02:07,2590,40,,0,0,13815.56,0
3405040,19:03:00,19:03:00,2591,41,,0,0,14029.12,1
3405040,19:03:30,19:03:30,2592,42,,0,0,14197.63,0
3405040,19:04:13,19:04:13,2593,43,,0,0,14420.14,0
3405040,19:05:35,19:05:35,10042,44,,0,0,14747.48,0
3405040,19:06:07,19:06:07,10234,45,,0,0,14908.81,0
3405040,19:06:57,19:06:57,2596,46,,0,0,15291.94,0
3405040,19:07:17,19:07:17,2597,47,,0,0,15415.74,0
3405040,19:07:44,19:07:44,9092,48,,0,0,15552.83,0
3405040,19:08:32,19:08:32,9455,49,,0,0,15863.42,0
3405040,19:09:00,19:09:00,10157,50,,1,0,16121.89,1
3405050,18:15:00,18:15:00,9953,1,,0,1,0,1
3405050,18:16:01,18:16:01,725,2,,0,0,951.71,0
3405050,18:16:39,18:16:39,102,3,,0,0,1566.83,0
3405050,18:17:18,18:17:18,103,4,,0,0,2122.22,0
3405050,18:17:50,18:17:50,104,5,,0,0,2599.44,0
3405050,18:19:00,18:19:00,9490,6,,0,0,3632.14,1
3405050,18:20:21,18:20:21,8418,7,,0,0,4099.69,0
3405050,18:21:42,18:21:42,795,8,,0,0,4540.78,0
3405050,18:22:44,18:22:44,10752,9,,0,0,4741.09,0
3405050,18:24:24,18:24:24,4313,10,,0,0,5167.85,0
3405050,18:27:31,18:27:31,10146,11,,0,0,6193.55,0
3405050,18:28:00,18:28:00,10738,12,,0,0,6374.66,1
3405050,18:28:29,18:28:29,10145,13,,0,0,6559.79,0
3405050,18:30:00,18:30:00,4314,14,,0,0,7015.41,1
3405050,18:31:18,18:31:18,4315,15,,0,0,7339.84,0
3405050,18:32:42,18:32:42,4316,16,,0,0,7669.31,0
3405050,18:33:21,18:33:21,4317,17,,0,0,7853.54,0
3405050,18:34:00,18:34:00,4318,18,,0,0,8068.84,0
3405050,18:34:42,18:34:42,4319,19,,0,0,8262.36,0
3405050,18:35:06,18:35:06,4320,20,,0,0,8353.67,0
3405050,18:35:56,18:35:56,579,21,,0,0,8562.49,0
3405050,18:36:56,18:36:56,4966,22,,0,0,8851.47,0
3405050,18:38:01,18:38:01,4967,23,,0,0,9116.12,0
3405050,18:39:28,18:39:28,4968,24,,0,0,9540.05,0
3405050,18:40:23,18:40:23,4969,25,,0,0,9801.97,0
3405050,18:40:51,18:40:51,4970,26,,0,0,9945.33,0
3405050,18:42:00,18:42:00,2578,27,,0,0,10194.85,1
3405050,18:43:43,18:43:43,2579,28,,0,0,10457.11,0
3405050,18:45:00,18:45:00,9928,29,,0,0,10609.28,1
3405050,18:46:45,18:46:45,9912,30,,0,0,10850.83,0
3405050,18:49:00,18:49:00,9822,31,,0,0,11145.27,1
3405050,18:50:59,18:50:59,3584,32,,0,0,11603.05,0
3405050,18:54:00,18:54:00,3585,33,,0,0,12127.27,1
3405050,18:54:59,18:54:59,10070,34,,0,0,12353.69,0
3405050,18:56:27,18:56:27,2584,35,,0,0,12703.34,0
3405050,18:57:44,18:57:44,2586,36,,0,0,12959.66,0
3405050,18:58:58,18:58:58,2587,37,,0,0,13230.22,0
3405050,19:00:11,19:00:11,2588,38,,0,0,13435.88,0
3405050,19:01:04,19:01:04,2589,39,,0,0,13605.11,0
3405050,19:02:07,19:02:07,2590,40,,0,0,13815.56,0
3405050,19:03:00,19:03:00,2591,41,,0,0,14029.12,1
3405050,19:03:30,19:03:30,2592,42,,0,0,14197.63,0
3405050,19:04:13,19:04:13,2593,43,,0,0,14420.14,0
3405050,19:05:35,19:05:35,10042,44,,0,0,14747.48,0
3405050,19:06:07,19:06:07,10234,45,,0,0,14908.81,0
3405050,19:06:57,19:06:57,2596,46,,0,0,15291.94,0
3405050,19:07:17,19:07:17,2597,47,,0,0,15415.74,0
3405050,19:07:44,19:07:44,9092,48,,0,0,15552.83,0
3405050,19:08:32,19:08:32,9455,49,,0,0,15863.42,0
3405050,19:09:00,19:09:00,10157,50,,1,0,16121.89,1
3405060,18:15:00,18:15:00,9953,1,,0,1,0,1
3405060,18:16:01,18:16:01,725,2,,0,0,951.71,0
3405060,18:16:39,18:16:39,102,3,,0,0,1566.83,0
3405060,18:17:18,18:17:18,103,4,,0,0,2122.22,0
3405060,18:17:50,18:17:50,104,5,,0,0,2599.44,0
3405060,18:19:00,18:19:00,9490,6,,0,0,3632.14,1
3405060,18:20:21,18:20:21,8418,7,,0,0,4099.69,0
3405060,18:21:42,18:21:42,795,8,,0,0,4540.78,0
3405060,18:22:44,18:22:44,10752,9,,0,0,4741.09,0
3405060,18:24:24,18:24:24,4313,10,,0,0,5167.85,0
3405060,18:27:31,18:27:31,10146,11,,0,0,6193.55,0
3405060,18:28:00,18:28:00,10738,12,,0,0,6374.66,1
3405060,18:28:29,18:28:29,10145,13,,0,0,6559.79,0
3405060,18:30:00,18:30:00,4314,14,,0,0,7015.41,1
3405060,18:31:18,18:31:18,4315,15,,0,0,7339.84,0
3405060,18:32:42,18:32:42,4316,16,,0,0,7669.31,0
3405060,18:33:21,18:33:21,4317,17,,0,0,7853.54,0
3405060,18:34:00,18:34:00,4318,18,,0,0,8068.84,0
3405060,18:34:42,18:34:42,4319,19,,0,0,8262.36,0
3405060,18:35:06,18:35:06,4320,20,,0,0,8353.67,0
3405060,18:35:56,18:35:56,579,21,,0,0,8562.49,0
3405060,18:36:56,18:36:56,4966,22,,0,0,8851.47,0
3405060,18:38:01,18:38:01,4967,23,,0,0,9116.12,0
3405060,18:39:28,18:39:28,4968,24,,0,0,9540.05,0
3405060,18:40:23,18:40:23,4969,25,,0,0,9801.97,0
3405060,18:40:51,18:40:51,4970,26,,0,0,9945.33,0
3405060,18:42:00,18:42:00,2578,27,,0,0,10194.85,1
3405060,18:43:43,18:43:43,2579,28,,0,0,10457.11,0
3405060,18:45:00,18:45:00,9928,29,,0,0,10609.28,1
3405060,18:46:45,18:46:45,9912,30,,0,0,10850.83,0
3405060,18:49:00,18:49:00,9822,31,,0,0,11145.27,1
3405060,18:50:59,18:50:59,3584,32,,0,0,11603.05,0
3405060,18:54:00,18:54:00,3585,33,,0,0,12127.27,1
3405060,18:54:59,18:54:59,10070,34,,0,0,12353.69,0
3405060,18:56:27,18:56:27,2584,35,,0,0,12703.34,0
3405060,18:57:44,18:57:44,2586,36,,0,0,12959.66,0
3405060,18:58:58,18:58:58,2587,37,,0,0,13230.22,0
3405060,19:00:11,19:00:11,2588,38,,0,0,13435.88,0
3405060,19:01:04,19:01:04,2589,39,,0,0,13605.11,0
3405060,19:02:07,19:02:07,2590,40,,0,0,13815.56,0
3405060,19:03:00,19:03:00,2591,41,,0,0,14029.12,1
3405060,19:03:30,19:03:30,2592,42,,0,0,14197.63,0
3405060,19:04:13,19:04:13,2593,43,,0,0,14420.14,0
3405060,19:05:35,19:05:35,10042,44,,0,0,14747.48,0
3405060,19:06:07,19:06:07,10234,45,,0,0,14908.81,0
3405060,19:06:57,19:06:57,2596,46,,0,0,15291.94,0
3405060,19:07:17,19:07:17,2597,47,,0,0,15415.74,0
3405060,19:07:44,19:07:44,9092,48,,0,0,15552.83,0
3405060,19:08:32,19:08:32,9455,49,,0,0,15863.42,0
3405060,19:09:00,19:09:00,10157,50,,1,0,16121.89,1
3405100,18:15:00,18:15:00,9953,1,,0,1,0,1
3405100,18:16:01,18:16:01,725,2,,0,0,951.71,0
3405100,18:16:39,18:16:39,102,3,,0,0,1566.83,0
3405100,18:17:18,18:17:18,103,4,,0,0,2122.22,0
3405100,18:17:50,18:17:50,104,5,,0,0,2599.44,0
3405100,18:19:00,18:19:00,9490,6,,0,0,3632.14,1
3405100,18:20:21,18:20:21,8418,7,,0,0,4099.69,0
3405100,18:21:42,18:21:42,795,8,,0,0,4540.78,0
3405100,18:22:44,18:22:44,10752,9,,0,0,4741.09,0
3405100,18:24:24,18:24:24,4313,10,,0,0,5167.85,0
3405100,18:27:31,18:27:31,10146,11,,0,0,6193.55,0
3405100,18:28:00,18:28:00,10738,12,,0,0,6374.66,1
3405100,18:28:29,18:28:29,10145,13,,0,0,6559.79,0
3405100,18:30:00,18:30:00,4314,14,,0,0,7015.41,1
3405100,18:31:18,18:31:18,4315,15,,0,0,7339.84,0
3405100,18:32:42,18:32:42,4316,16,,0,0,7669.31,0
3405100,18:33:21,18:33:21,4317,17,,0,0,7853.54,0
3405100,18:34:00,18:34:00,4318,18,,0,0,8068.84,0
3405100,18:34:42,18:34:42,4319,19,,0,0,8262.36,0
3405100,18:35:06,18:35:06,4320,20,,0,0,8353.67,0
3405100,18:35:56,18:35:56,579,21,,0,0,8562.49,0
3405100,18:36:56,18:36:56,4966,22,,0,0,8851.47,0
3405100,18:38:01,18:38:01,4967,23,,0,0,9116.12,0
3405100,18:39:28,18:39:28,4968,24,,0,0,9540.05,0
3405100,18:40:23,18:40:23,4969,25,,0,0,9801.97,0
3405100,18:40:51,18:40:51,4970,26,,0,0,9945.33,0
3405100,18:42:00,18:42:00,2578,27,,0,0,10194.85,1
3405100,18:43:43,18:43:43,2579,28,,0,0,10457.11,0
3405100,18:45:00,18:45:00,9928,29,,0,0,10609.28,1
3405100,18:46:45,18:46:45,9912,30,,0,0,10850.83,0
3405100,18:49:00,18:49:00,9822,31,,0,0,11145.27,1
3405100,18:50:59,18:50:59,3584,32,,0,0,11603.05,0
3405100,18:54:00,18:54:00,3585,33,,0,0,12127.27,1
3405100,18:54:59,18:54:59,10070,34,,0,0,12353.69,0
3405100,18:56:27,18:56:27,2584,35,,0,0,12703.34,0
3405100,18:57:44,18:57:44,2586,36,,0,0,12959.66,0
3405100,18:58:58,18:58:58,2587,37,,0,0,13230.22,0
3405100,19:00:11,19:00:11,2588,38,,0,0,13435.88,0
3405100,19:01:04,19:01:04,2589,39,,0,0,13605.11,0
3405100,19:02:07,19:02:07,2590,40,,0,0,13815.56,0
3405100,19:03:00,19:03:00,2591,41,,0,0,14029.12,1
3405100,19:03:30,19:03:30,2592,42,,0,0,14197.63,0
3405100,19:04:13,19:04:13,2593,43,,0,0,14420.14,0
3405100,19:05:35,19:05:35,10042,44,,0,0,14747.48,0
3405100,19:06:07,19:06:07,10234,45,,0,0,14908.81,0
3405100,19:06:57,19:06:57,2596,46,,0,0,15291.94,0
3405100,19:07:17,19:07:17,2597,47,,0,0,15415.74,0
3405100,19:07:44,19:07:44,9092,48,,0,0,15552.83,0
3405100,19:08:32,19:08:32,9455,49,,0,0,15863.42,0
3405100,19:09:00,19:09:00,10157,50,,1,0,16121.89,1
3405110,18:15:00,18:15:00,9953,1,,0,1,0,1
3405110,18:16:01,18:16:01,725,2,,0,0,951.71,0
3405110,18:16:39,18:16:39,102,3,,0,0,1566.83,0
3405110,18:17:18,18:17:18,103,4,,0,0,2122.22,0
3405110,18:17:50,18:17:50,104,5,,0,0,2599.44,0
3405110,18:19:00,18:19:00,9490,6,,0,0,3632.14,1
3405110,18:20:21,18:20:21,8418,7,,0,0,4099.69,0
3405110,18:21:42,18:21:42,795,8,,0,0,4540.78,0
3405110,18:22:44,18:22:44,10752,9,,0,0,4741.09,0
3405110,18:24:24,18:24:24,4313,10,,0,0,5167.85,0
3405110,18:27:31,18:27:31,10146,11,,0,0,6193.55,0
3405110,18:28:00,18:28:00,10738,12,,0,0,6374.66,1
3405110,18:28:29,18:28:29,10145,13,,0,0,6559.79,0
3405110,18:30:00,18:30:00,4314,14,,0,0,7015.41,1
3405110,18:31:18,18:31:18,4315,15,,0,0,7339.84,0
3405110,18:32:42,18:32:42,4316,16,,0,0,7669.31,0
3405110,18:33:21,18:33:21,4317,17,,0,0,7853.54,0
3405110,18:34:00,18:34:00,4318,18,,0,0,8068.84,0
3405110,18:34:42,18:34:42,4319,19,,0,0,8262.36,0
3405110,18:35:06,18:35:06,4320,20,,0,0,8353.67,0
3405110,18:35:56,18:35:56,579,21,,0,0,8562.49,0
3405110,18:36:56,18:36:56,4966,22,,0,0,8851.47,0
3405110,18:38:01,18:38:01,4967,23,,0,0,9116.12,0
3405110,18:39:28,18:39:28,4968,24,,0,0,9540.05,0
3405110,18:40:23,18:40:23,4969,25,,0,0,9801.97,0
3405110,18:40:51,18:40:51,4970,26,,0,0,9945.33,0
3405110,18:42:00,18:42:00,2578,27,,0,0,10194.85,1
3405110,18:43:43,18:43:43,2579,28,,0,0,10457.11,0
3405110,18:45:00,18:45:00,9928,29,,0,0,10609.28,1
3405110,18:46:45,18:46:45,9912,30,,0,0,10850.83,0
3405110,18:49:00,18:49:00,9822,31,,0,0,11145.27,1
3405110,18:50:59,18:50:59,3584,32,,0,0,11603.05,0
3405110,18:54:00,18:54:00,3585,33,,0,0,12127.27,1
3405110,18:54:59,18:54:59,10070,34,,0,0,12353.69,0
3405110,18:56:27,18:56:27,2584,35,,0,0,12703.34,0
3405110,18:57:44,18:57:44,2586,36,,0,0,12959.66,0
3405110,18:58:58,18:58:58,2587,37,,0,0,13230.22,0
3405110,19:00:11,19:00:11,2588,38,,0,0,13435.88,0
3405110,19:01:04,19:01:04,2589,39,,0,0,13605.11,0
3405110,19:02:07,19:02:07,2590,40,,0,0,13815.56,0
3405110,19:03:00,19:03:00,2591,41,,0,0,14029.12,1
3405110,19:03:30,19:03:30,2592,42,,0,0,14197.63,0
3405110,19:04:13,19:04:13,2593,43,,0,0,14420.14,0
3405110,19:05:35,19:05:35,10042,44,,0,0,14747.48,0
3405110,19:06:07,19:06:07,10234,45,,0,0,14908.81,0
3405110,19:06:57,19:06:57,2596,46,,0,0,15291.94,0
3405110,19:07:17,19:07:17,2597,47,,0,0,15415.74,0
3405110,19:07:44,19:07:44,9092,48,,0,0,15552.83,0
3405110,19:08:32,19:08:32,9455,49,,0,0,15863.42,0
3405110,19:09:00,19:09:00,10157,50,,1,0,16121.89,1
3405140,18:15:00,18:15:00,9953,1,,0,1,0,1
3405140,18:16:01,18:16:01,725,2,,0,0,951.71,0
3405140,18:16:39,18:16:39,102,3,,0,0,1566.83,0
3405140,18:17:18,18:17:18,103,4,,0,0,2122.22,0
3405140,18:17:50,18:17:50,104,5,,0,0,2599.44,0
3405140,18:19:00,18:19:00,9490,6,,0,0,3632.14,1
3405140,18:20:21,18:20:21,8418,7,,0,0,4099.69,0
3405140,18:21:42,18:21:42,795,8,,0,0,4540.78,0
3405140,18:22:44,18:22:44,10752,9,,0,0,4741.09,0
3405140,18:24:24,18:24:24,4313,10,,0,0,5167.85,0
3405140,18:27:31,18:27:31,10146,11,,0,0,6193.55,0
3405140,18:28:00,18:28:00,10738,12,,0,0,6374.66,1
3405140,18:28:29,18:28:29,10145,13,,0,0,6559.79,0
3405140,18:30:00,18:30:00,4314,14,,0,0,7015.41,1
3405140,18:31:18,18:31:18,4315,15,,0,0,7339.84,0
3405140,18:32:42,18:32:42,4316,16,,0,0,7669.31,0
3405140,18:33:21,18:33:21,4317,17,,0,0,7853.54,0
3405140,18:34:00,18:34:00,4318,18,,0,0,8068.84,0
3405140,18:34:42,18:34:42,4319,19,,0,0,8262.36,0
3405140,18:35:06,18:35:06,4320,20,,0,0,8353.67,0
3405140,18:35:56,18:35:56,579,21,,0,0,8562.49,0
3405140,18:36:56,18:36:56,4966,22,,0,0,8851.47,0
3405140,18:38:01,18:38:01,4967,23,,0,0,9116.12,0
3405140,18:39:28,18:39:28,4968,24,,0,0,9540.05,0
3405140,18:40:23,18:40:23,4969,25,,0,0,9801.97,0
3405140,18:40:51,18:40:51,4970,26,,0,0,9945.33,0
3405140,18:42:00,18:42:00,2578,27,,0,0,10194.85,1
3405140,18:43:43,18:43:43,2579,28,,0,0,10457.11,0
3405140,18:45:00,18:45:00,9928,29,,0,0,10609.28,1
3405140,18:46:45,18:46:45,9912,30,,0,0,10850.83,0
3405140,18:49:00,18:49:00,9822,31,,0,0,11145.27,1
3405140,18:50:59,18:50:59,3584,32,,0,0,11603.05,0
3405140,18:54:00,18:54:00,3585,33,,0,0,12127.27,1
3405140,18:54:59,18:54:59,10070,34,,0,0,12353.69,0
3405140,18:56:27,18:56:27,2584,35,,0,0,12703.34,0
3405140,18:57:44,18:57:44,2586,36,,0,0,12959.66,0
3405140,18:58:58,18:58:58,2587,37,,0,0,13230.22,0
3405140,19:00:11,19:00:11,2588,38,,0,0,13435.88,0
3405140,19:01:04,19:01:04,2589,39,,0,0,13605.11,0
3405140,19:02:07,19:02:07,2590,40,,0,0,13815.56,0
3405140,19:03:00,19:03:00,2591,41,,0,0,14029.12,1
3405140,19:03:30,19:03:30,2592,42,,0,0,14197.63,0
3405140,19:04:13,19:04:13,2593,43,,0,0,14420.14,0
3405140,19:05:35,19:05:35,10042,44,,0,0,14747.48,0
3405140,19:06:07,19:06:07,10234,45,,0,0,14908.81,0
3405140,19:06:57,19:06:57,2596,46,,0,0,15291.94,0
3405140,19:07:17,19:07:17,2597,47,,0,0,15415.74,0
3405140,19:07:44,19:07:44,9092,48,,0,0,15552.83,0
3405140,19:08:32,19:08:32,9455,49,,0,0,15863.42,0
3405140,19:09:00,19:09:00,10157,50,,1,0,16121.89,1
3405150,18:15:00,18:15:00,9953,1,,0,1,0,1
3405150,18:16:01,18:16:01,725,2,,0,0,951.71,0
3405150,18:16:39,18:16:39,102,3,,0,0,1566.83,0
3405150,18:17:18,18:17:18,103,4,,0,0,2122.22,0
3405150,18:17:50,18:17:50,104,5,,0,0,2599.44,0
3405150,18:19:00,18:19:00,9490,6,,0,0,3632.14,1
3405150,18:20:21,18:20:21,8418,7,,0,0,4099.69,0
3405150,18:21:42,18:21:42,795,8,,0,0,4540.78,0
3405150,18:22:44,18:22:44,10752,9,,0,0,4741.09,0
3405150,18:24:24,18:24:24,4313,10,,0,0,5167.85,0
3405150,18:27:31,18:27:31,10146,11,,0,0,6193.55,0
3405150,18:28:00,18:28:00,10738,12,,0,0,6374.66,1
3405150,18:28:29,18:28:29,10145,13,,0,0,6559.79,0
3405150,18:30:00,18:30:00,4314,14,,0,0,7015.41,1
3405150,18:31:18,18:31:18,4315,15,,0,0,7339.84,0
3405150,18:32:42,18:32:42,4316,16,,0,0,7669.31,0
3405150,18:33:21,18:33:21,4317,17,,0,0,7853.54,0
3405150,18:34:00,18:34:00,4318,18,,0,0,8068.84,0
3405150,18:34:42,18:34:42,4319,19,,0,0,8262.36,0
3405150,18:35:06,18:35:06,4320,20,,0,0,8353.67,0
3405150,18:35:56,18:35:56,579,21,,0,0,8562.49,0
3405150,18:36:56,18:36:56,4966,22,,0,0,8851.47,0
3405150,18:38:01,18:38:01,4967,23,,0,0,9116.12,0
3405150,18:39:28,18:39:28,4968,24,,0,0,9540.05,0
3405150,18:40:23,18:40:23,4969,25,,0,0,9801.97,0
3405150,18:40:51,18:40:51,4970,26,,0,0,9945.33,0
3405150,18:42:00,18:42:00,2578,27,,0,0,10194.85,1
3405150,18:43:43,18:43:43,2579,28,,0,0,10457.11,0
3405150,18:45:00,18:45:00,9928,29,,0,0,10609.28,1
3405150,18:46:45,18:46:45,9912,30,,0,0,10850.83,0
3405150,18:49:00,18:49:00,9822,31,,0,0,11145.27,1
3405150,18:50:59,18:50:59,3584,32,,0,0,11603.05,0
3405150,18:54:00,18:54:00,3585,33,,0,0,12127.27,1
3405150,18:54:59,18:54:59,10070,34,,0,0,12353.69,0
3405150,18:56:27,18:56:27,2584,35,,0,0,12703.34,0
3405150,18:57:44,18:57:44,2586,36,,0,0,12959.66,0
3405150,18:58:58,18:58:58,2587,37,,0,0,13230.22,0
3405150,19:00:11,19:00:11,2588,38,,0,0,13435.88,0
3405150,19:01:04,19:01:04,2589,39,,0,0,13605.11,0
3405150,19:02:07,19:02:07,2590,40,,0,0,13815.56,0
3405150,19:03:00,19:03:00,2591,41,,0,0,14029.12,1
3405150,19:03:30,19:03:30,2592,42,,0,0,14197.63,0
3405150,19:04:13,19:04:13,2593,43,,0,0,14420.14,0
3405150,19:05:35,19:05:35,10042,44,,0,0,14747.48,0
3405150,19:06:07,19:06:07,10234,45,,0,0,14908.81,0
3405150,19:06:57,19:06:57,2596,46,,0,0,15291.94,0
3405150,19:07:17,19:07:17,2597,47,,0,0,15415.74,0
3405150,19:07:44,19:07:44,9092,48,,0,0,15552.83,0
3405150,19:08:32,19:08:32,9455,49,,0,0,15863.42,0
3405150,19:09:00,19:09:00,10157,50,,1,0,16121.89,1
3406080,12:55:00,12:55:00,9946,1,,0,1,0,1
3406080,12:55:57,12:55:57,10173,2,,0,0,525.23,0
3406080,12:56:23,12:56:23,2571,3,,0,0,707.49,0
3406080,12:57:00,12:57:00,2572,4,,0,0,996.34,0
3406080,12:57:52,12:57:52,10028,5,,0,0,1451.04,0
3406080,12:58:51,12:58:51,9808,6,,0,0,1927.7,0
3406080,12:59:24,12:59:24,9690,7,,0,0,2210.34,0
3406080,13:00:00,13:00:00,9871,8,,0,0,2494.65,1
3406080,13:00:28,13:00:28,2577,9,,0,0,2609.47,0
3406080,13:01:51,13:01:51,2578,10,,0,0,3044.88,0
3406080,13:02:31,13:02:31,2579,11,,0,0,3307.14,0
3406080,13:03:00,13:03:00,9928,12,,0,0,3459.31,1
3406080,13:04:16,13:04:16,9912,13,,0,0,3708.55,0
3406080,13:06:00,13:06:00,9822,14,,0,0,4002.99,1
3406080,13:06:48,13:06:48,8431,15,,0,0,4184.22,0
3406080,13:08:25,13:08:25,1153,16,,0,0,4523.98,0
3406080,13:10:00,13:10:00,9869,17,,0,0,4825.17,1
3406080,13:11:34,13:11:34,1154,18,,0,0,5211.22,0
3406080,13:12:37,13:12:37,1155,19,,0,0,5476.81,0
3406080,13:13:15,13:13:15,1156,20,,0,0,5606.22,0
3406080,13:13:53,13:13:53,1157,21,,0,0,5755.39,0
3406080,13:15:03,13:15:03,1159,22,,0,0,6018.78,0
3406080,13:16:06,13:16:06,1160,23,,0,0,6306.71,0
3406080,13:19:18,13:19:18,1162,24,,0,0,6933.38,0
3406080,13:20:47,13:20:47,10382,25,,0,0,7217.83,0
3406080,13:22:00,13:22:00,10383,26,,0,0,7510.38,1
3406080,13:22:56,13:22:56,1167,27,,0,0,7854.49,0
3406080,13:23:40,13:23:40,10385,28,,0,0,8123.95,0
3406080,13:24:39,13:24:39,1170,29,,0,0,8441.85,0
3406080,13:25:05,13:25:05,1171,30,,0,0,8593.63,0
3406080,13:26:00,13:26:00,1173,31,,0,0,8876.87,1
3406080,13:26:31,13:26:31,1174,32,,0,0,9119.67,0
3406080,13:27:00,13:27:00,8361,33,,0,0,9314.31,0
3406080,13:27:46,13:27:46,1176,34,,0,0,9622.35,0
3406080,13:28:09,13:28:09,1177,35,,0,0,9803.75,0
3406080,13:28:58,13:28:58,1178,36,,0,0,10168.01,0
3406080,13:29:31,13:29:31,7259,37,,0,0,10463.41,0
3406080,13:30:12,13:30:12,1180,38,,0,0,10716.94,0
3406080,13:31:01,13:31:01,7260,39,,0,0,11116.61,0
3406080,13:32:00,13:32:00,1182,40,,0,0,11561.14,1
3406080,13:32:27,13:32:27,1183,41,,0,0,11873.98,0
3406080,13:32:52,13:32:52,1184,42,,0,0,12083.05,0
3406080,13:33:26,13:33:26,1185,43,,0,0,12362.3,0
3406080,13:33:58,13:33:58,1186,44,,0,0,12639.21,0
3406080,13:34:16,13:34:16,1187,45,,0,0,12827.48,0
3406080,13:34:41,13:34:41,1188,46,,0,0,13059.37,0
3406080,13:35:00,13:35:00,1189,47,,0,0,13193.91,1
3406080,13:36:14,13:36:14,1190,48,,0,0,13513.79,0
3406080,13:37:37,13:37:37,1191,49,,0,0,13860.02,0
3406080,13:38:05,13:38:05,1192,50,,0,0,13993.1,0
3406080,13:39:03,13:39:03,1193,51,,0,0,14200.48,0
3406080,13:40:07,13:40:07,1194,52,,0,0,14491.04,0
3406080,13:40:38,13:40:38,1195,53,,0,0,14613.94,0
3406080,13:41:21,13:41:21,1196,54,,0,0,14825.2,0
3406080,13:41:59,13:41:59,1197,55,,0,0,15003.54,0
3406080,13:42:54,13:42:54,1198,56,,0,0,15288.29,0
3406080,13:44:24,13:44:24,6894,57,,0,0,15759.43,0
3406080,13:45:06,13:45:06,1346,58,,0,0,15978.86,0
3406080,13:47:00,13:47:00,9922,59,,1,0,16597.59,1
3406090,12:55:00,12:55:00,9946,1,,0,1,0,1
3406090,12:55:57,12:55:57,10173,2,,0,0,525.23,0
3406090,12:56:23,12:56:23,2571,3,,0,0,707.49,0
3406090,12:57:00,12:57:00,2572,4,,0,0,996.34,0
3406090,12:57:52,12:57:52,10028,5,,0,0,1451.04,0
3406090,12:58:51,12:58:51,9808,6,,0,0,1927.7,0
3406090,12:59:24,12:59:24,9690,7,,0,0,2210.34,0
3406090,13:00:00,13:00:00,9871,8,,0,0,2494.65,1
3406090,13:00:28,13:00:28,2577,9,,0,0,2609.47,0
3406090,13:01:51,13:01:51,2578,10,,0,0,3044.88,0
3406090,13:02:31,13:02:31,2579,11,,0,0,3307.14,0
3406090,13:03:00,13:03:00,9928,12,,0,0,3459.31,1
3406090,13:04:16,13:04:16,9912,13,,0,0,3708.55,0
3406090,13:06:00,13:06:00,9822,14,,0,0,4002.99,1
3406090,13:06:48,13:06:48,8431,15,,0,0,4184.22,0
3406090,13:08:25,13:08:25,1153,16,,0,0,4523.98,0
3406090,13:10:00,13:10:00,9869,17,,0,0,4825.17,1
3406090,13:11:34,13:11:34,1154,18,,0,0,5211.22,0
3406090,13:12:37,13:12:37,1155,19,,0,0,5476.81,0
3406090,13:13:15,13:13:15,1156,20,,0,0,5606.22,0
3406090,13:13:53,13:13:53,1157,21,,0,0,5755.39,0
3406090,13:15:03,13:15:03,1159,22,,0,0,6018.78,0
3406090,13:16:06,13:16:06,1160,23,,0,0,6306.71,0
3406090,13:19:18,13:19:18,1162,24,,0,0,6933.38,0
3406090,13:20:47,13:20:47,10382,25,,0,0,7217.83,0
3406090,13:22:00,13:22:00,10383,26,,0,0,7510.38,1
3406090,13:22:56,13:22:56,1167,27,,0,0,7854.49,0
3406090,13:23:40,13:23:40,10385,28,,0,0,8123.95,0
3406090,13:24:39,13:24:39,1170,29,,0,0,8441.85,0
3406090,13:25:05,13:25:05,1171,30,,0,0,8593.63,0
3406090,13:26:00,13:26:00,1173,31,,0,0,8876.87,1
3406090,13:26:31,13:26:31,1174,32,,0,0,9119.67,0
3406090,13:27:00,13:27:00,8361,33,,0,0,9314.31,0
3406090,13:27:46,13:27:46,1176,34,,0,0,9622.35,0
3406090,13:28:09,13:28:09,1177,35,,0,0,9803.75,0
3406090,13:28:58,13:28:58,1178,36,,0,0,10168.01,0
3406090,13:29:31,13:29:31,7259,37,,0,0,10463.41,0
3406090,13:30:12,13:30:12,1180,38,,0,0,10716.94,0
3406090,13:31:01,13:31:01,7260,39,,0,0,11116.61,0
3406090,13:32:00,13:32:00,1182,40,,0,0,11561.14,1
3406090,13:32:27,13:32:27,1183,41,,0,0,11873.98,0
3406090,13:32:52,13:32:52,1184,42,,0,0,12083.05,0
3406090,13:33:26,13:33:26,1185,43,,0,0,12362.3,0
3406090,13:33:58,13:33:58,1186,44,,0,0,12639.21,0
3406090,13:34:16,13:34:16,1187,45,,0,0,12827.48,0
3406090,13:34:41,13:34:41,1188,46,,0,0,13059.37,0
3406090,13:35:00,13:35:00,1189,47,,0,0,13193.91,1
3406090,13:36:14,13:36:14,1190,48,,0,0,13513.79,0
3406090,13:37:37,13:37:37,1191,49,,0,0,13860.02,0
3406090,13:38:05,13:38:05,1192,50,,0,0,13993.1,0
3406090,13:39:03,13:39:03,1193,51,,0,0,14200.48,0
3406090,13:40:07,13:40:07,1194,52,,0,0,14491.04,0
3406090,13:40:38,13:40:38,1195,53,,0,0,14613.94,0
3406090,13:41:21,13:41:21,1196,54,,0,0,14825.2,0
3406090,13:41:59,13:41:59,1197,55,,0,0,15003.54,0
3406090,13:42:54,13:42:54,1198,56,,0,0,15288.29,0
3406090,13:44:24,13:44:24,6894,57,,0,0,15759.43,0
3406090,13:45:06,13:45:06,1346,58,,0,0,15978.86,0
3406090,13:47:00,13:47:00,9922,59,,1,0,16597.59,1
3408020,03:19:00,03:19:00,10714,1,,0,1,0,1
3408020,03:19:34,03:19:34,2012,2,,0,0,282.42,0
3408020,03:21:36,03:21:36,6012,3,,0,0,1222,0
3408020,03:21:53,03:21:53,6013,4,,0,0,1328,0
3408020,03:24:00,03:24:00,6014,5,,0,0,2031.32,1
3408020,03:25:44,03:25:44,9616,6,,0,0,2775.14,0
3408020,03:27:00,03:27:00,6017,7,,0,0,3452.14,0
3408020,03:32:06,03:32:06,67,8,,0,0,6181.03,0
3408020,03:33:00,03:33:00,9499,9,,0,0,6716.79,1
3408020,03:34:00,03:34:00,69,10,,0,0,7431.57,1
3408020,03:35:07,03:35:07,9496,11,,0,0,8663.43,0
3408020,03:36:22,03:36:22,93,12,,0,0,10271.11,0
3408020,03:37:00,03:37:00,94,13,,0,0,10968.94,1
3408020,03:38:34,03:38:34,95,14,,0,0,12052.51,0
3408020,03:39:16,03:39:16,96,15,,0,0,12516.88,0
3408020,03:39:58,03:39:58,97,16,,0,0,13044.41,0
3408020,03:40:50,03:40:50,98,17,,0,0,13642,0
3408020,03:42:00,03:42:00,9951,18,N Rideau,0,0,14304.62,1
3408020,03:42:57,03:42:57,7581,19,N Rideau,0,0,15101.41,0
3408020,03:48:04,03:48:04,2593,20,N Rideau,0,0,18246.69,0
3408020,03:48:53,03:48:53,10042,21,N Rideau,0,0,18574.27,0
3408020,03:49:12,03:49:12,10234,22,N Rideau,0,0,18735.6,0
3408020,03:49:41,03:49:41,2596,23,N Rideau,0,0,19118.73,0
3408020,03:49:53,03:49:53,2597,24,N Rideau,0,0,19242.53,0
3408020,03:50:09,03:50:09,9092,25,N Rideau,0,0,19379.62,0
3408020,03:50:29,03:50:29,10057,26,N Rideau,0,0,19560.58,0
3408020,03:51:01,03:51:01,10008,27,N Rideau,0,0,19839.68,0
3408020,03:51:36,03:51:36,10006,28,N Rideau,0,0,20118.13,0
3408020,03:52:46,03:52:46,8977,29,N Rideau,0,0,20548.9,0
3408020,03:53:03,03:53:03,10736,30,N Rideau,0,0,20749.01,0
3408020,03:53:22,03:53:22,2654,31,N Rideau,0,0,20952.35,0
3408020,03:54:01,03:54:01,9450,32,N Rideau,0,0,21339.05,0
3408020,03:55:00,03:55:00,9833,33,N Rideau,1,0,22264.41,1
3408030,03:19:00,03:19:00,10714,1,,0,1,0,1
3408030,03:19:34,03:19:34,2012,2,,0,0,282.42,0
3408030,03:21:36,03:21:36,6012,3,,0,0,1222,0
3408030,03:21:53,03:21:53,6013,4,,0,0,1328,0
3408030,03:24:00,03:24:00,6014,5,,0,0,2031.32,1
3408030,03:25:44,03:25:44,9616,6,,0,0,2775.14,0
3408030,03:27:00,03:27:00,6017,7,,0,0,3452.14,0
3408030,03:32:06,03:32:06,67,8,,0,0,6181.03,0
3408030,03:33:00,03:33:00,9499,9,,0,0,6716.79,1
3408030,03:34:00,03:34:00,69,10,,0,0,7431.57,1
3408030,03:35:07,03:35:07,9496,11,,0,0,8663.43,0
3408030,03:36:22,03:36:22,93,12,,0,0,10271.11,0
3408030,03:37:00,03:37:00,94,13,,0,0,10968.94,1
3408030,03:38:34,03:38:34,95,14,,0,0,12052.51,0
3408030,03:39:16,03:39:16,96,15,,0,0,12516.88,0
3408030,03:39:58,03:39:58,97,16,,0,0,13044.41,0
3408030,03:40:50,03:40:50,98,17,,0,0,13642,0
3408030,03:42:00,03:42:00,9951,18,N Rideau,0,0,14304.62,1
3408030,03:42:57,03:42:57,7581,19,N Rideau,0,0,15101.41,0
3408030,03:48:04,03:48:04,2593,20,N Rideau,0,0,18246.69,0
3408030,03:48:53,03:48:53,10042,21,N Rideau,0,0,18574.27,0
3408030,03:49:12,03:49:12,10234,22,N Rideau,0,0,18735.6,0
3408030,03:49:41,03:49:41,2596,23,N Rideau,0,0,19118.73,0
3408030,03:49:53,03:49:53,2597,24,N Rideau,0,0,19242.53,0
3408030,03:50:09,03:50:09,9092,25,N Rideau,0,0,19379.62,0
3408030,03:50:29,03:50:29,10057,26,N Rideau,0,0,19560.58,0
3408030,03:51:01,03:51:01,10008,27,N Rideau,0,0,19839.68,0
3408030,03:51:36,03:51:36,10006,28,N Rideau,0,0,20118.13,0
3408030,03:52:46,03:52:46,8977,29,N Rideau,0,0,20548.9,0
3408030,03:53:03,03:53:03,10736,30,N Rideau,0,0,20749.01,0
3408030,03:53:22,03:53:22,2654,31,N Rideau,0,0,20952.35,0
3408030,03:54:01,03:54:01,9450,32,N Rideau,0,0,21339.05,0
3408030,03:55:00,03:55:00,9833,33,N Rideau,1,0,22264.41,1
3408040,03:19:00,03:19:00,10714,1,,0,1,0,1
3408040,03:19:34,03:19:34,2012,2,,0,0,282.42,0
3408040,03:21:36,03:21:36,6012,3,,0,0,1222,0
3408040,03:21:53,03:21:53,6013,4,,0,0,1328,0
3408040,03:24:00,03:24:00,6014,5,,0,0,2031.32,1
3408040,03:25:44,03:25:44,9616,6,,0,0,2775.14,0
3408040,03:27:00,03:27:00,6017,7,,0,0,3452.14,0
3408040,03:32:06,03:32:06,67,8,,0,0,6181.03,0
3408040,03:33:00,03:33:00,9499,9,,0,0,6716.79,1
3408040,03:34:00,03:34:00,69,10,,0,0,7431.57,1
3408040,03:35:07,03:35:07,9496,11,,0,0,8663.43,0
3408040,03:36:22,03:36:22,93,12,,0,0,10271.11,0
3408040,03:37:00,03:37:00,94,13,,0,0,10968.94,1
3408040,03:38:34,03:38:34,95,14,,0,0,12052.51,0
3408040,03:39:16,03:39:16,96,15,,0,0,12516.88,0
3408040,03:39:58,03:39:58,97,16,,0,0,13044.41,0
3408040,03:40:50,03:40:50,98,17,,0,0,13642,0
3408040,03:42:00,03:42:00,9951,18,N Rideau,0,0,14304.62,1
3408040,03:42:57,03:42:57,7581,19,N Rideau,0,0,15101.41,0
3408040,03:48:04,03:48:04,2593,20,N Rideau,0,0,18246.69,0
3408040,03:48:53,03:48:53,10042,21,N Rideau,0,0,18574.27,0
3408040,03:49:12,03:49:12,10234,22,N Rideau,0,0,18735.6,0
3408040,03:49:41,03:49:41,2596,23,N Rideau,0,0,19118.73,0
3408040,03:49:53,03:49:53,2597,24,N Rideau,0,0,19242.53,0
3408040,03:50:09,03:50:09,9092,25,N Rideau,0,0,19379.62,0
3408040,03:50:29,03:50:29,10057,26,N Rideau,0,0,19560.58,0
3408040,03:51:01,03:51:01,10008,27,N Rideau,0,0,19839.68,0
3408040,03:51:36,03:51:36,10006,28,N Rideau,0,0,20118.13,0
3408040,03:52:46,03:52:46,8977,29,N Rideau,0,0,20548.9,0
3408040,03:53:03,03:53:03,10736,30,N Rideau,0,0,20749.01,0
3408040,03:53:22,03:53:22,2654,31,N Rideau,0,0,20952.35,0
3408040,03:54:01,03:54:01,9450,32,N Rideau,0,0,21339.05,0
3408040,03:55:00,03:55:00,9833,33,N Rideau,1,0,22264.41,1
3408050,03:19:00,03:19:00,10714,1,,0,1,0,1
3408050,03:19:34,03:19:34,2012,2,,0,0,282.42,0
3408050,03:21:36,03:21:36,6012,3,,0,0,1222,0
3408050,03:21:53,03:21:53,6013,4,,0,0,1328,0
3408050,03:24:00,03:24:00,6014,5,,0,0,2031.32,1
3408050,03:25:44,03:25:44,9616,6,,0,0,2775.14,0
3408050,03:27:00,03:27:00,6017,7,,0,0,3452.14,0
3408050,03:32:06,03:32:06,67,8,,0,0,6181.03,0
3408050,03:33:00,03:33:00,9499,9,,0,0,6716.79,1
3408050,03:34:00,03:34:00,69,10,,0,0,7431.57,1
3408050,03:35:07,03:35:07,9496,11,,0,0,8663.43,0
3408050,03:36:22,03:36:22,93,12,,0,0,10271.11,0
3408050,03:37:00,03:37:00,94,13,,0,0,10968.94,1
3408050,03:38:34,03:38:34,95,14,,0,0,12052.51,0
3408050,03:39:16,03:39:16,96,15,,0,0,12516.88,0
3408050,03:39:58,03:39:58,97,16,,0,0,13044.41,0
3408050,03:40:50,03:40:50,98,17,,0,0,13642,0
3408050,03:42:00,03:42:00,9951,18,N Rideau,0,0,14304.62,1
3408050,03:42:57,03:42:57,7581,19,N Rideau,0,0,15101.41,0
3408050,03:48:04,03:48:04,2593,20,N Rideau,0,0,18246.69,0
3408050,03:48:53,03:48:53,10042,21,N Rideau,0,0,18574.27,0
3408050,03:49:12,03:49:12,10234,22,N Rideau,0,0,18735.6,0
3408050,03:49:41,03:49:41,2596,23,N Rideau,0,0,19118.73,0
3408050,03:49:53,03:49:53,2597,24,N Rideau,0,0,19242.53,0
3408050,03:50:09,03:50:09,9092,25,N Rideau,0,0,19379.62,0
3408050,03:50:29,03:50:29,10057,26,N Rideau,0,0,19560.58,0
3408050,03:51:01,03:51:01,10008,27,N Rideau,0,0,19839.68,0
3408050,03:51:36,03:51:36,10006,28,N Rideau,0,0,20118.13,0
3408050,03:52:46,03:52:46,8977,29,N Rideau,0,0,20548.9,0
3408050,03:53:03,03:53:03,10736,30,N Rideau,0,0,20749.01,0
3408050,03:53:22,03:53:22,2654,31,N Rideau,0,0,20952.35,0
3408050,03:54:01,03:54:01,9450,32,N Rideau,0,0,21339.05,0
3408050,03:55:00,03:55:00,9833,33,N Rideau,1,0,22264.41,1
3408060,03:19:00,03:19:00,10714,1,,0,1,0,1
3408060,03:19:34,03:19:34,2012,2,,0,0,282.42,0
3408060,03:21:36,03:21:36,6012,3,,0,0,1222,0
3408060,03:21:53,03:21:53,6013,4,,0,0,1328,0
3408060,03:24:00,03:24:00,6014,5,,0,0,2031.32,1
3408060,03:25:44,03:25:44,9616,6,,0,0,2775.14,0
3408060,03:27:00,03:27:00,6017,7,,0,0,3452.14,0
3408060,03:32:06,03:32:06,67,8,,0,0,6181.03,0
3408060,03:33:00,03:33:00,9499,9,,0,0,6716.79,1
3408060,03:34:00,03:34:00,69,10,,0,0,7431.57,1
3408060,03:35:07,03:35:07,9496,11,,0,0,8663.43,0
3408060,03:36:22,03:36:22,93,12,,0,0,10271.11,0
3408060,03:37:00,03:37:00,94,13,,0,0,10968.94,1
3408060,03:38:34,03:38:34,95,14,,0,0,12052.51,0
3408060,03:39:16,03:39:16,96,15,,0,0,12516.88,0
3408060,03:39:58,03:39:58,97,16,,0,0,13044.41,0
3408060,03:40:50,03:40:50,98,17,,0,0,13642,0
3408060,03:42:00,03:42:00,9951,18,N Rideau,0,0,14304.62,1
3408060,03:42:57,03:42:57,7581,19,N Rideau,0,0,15101.41,0
3408060,03:48:04,03:48:04,2593,20,N Rideau,0,0,18246.69,0
3408060,03:48:53,03:48:53,10042,21,N Rideau,0,0,18574.27,0
3408060,03:49:12,03:49:12,10234,22,N Rideau,0,0,18735.6,0
3408060,03:49:41,03:49:41,2596,23,N Rideau,0,0,19118.73,0
3408060,03:49:53,03:49:53,2597,24,N Rideau,0,0,19242.53,0
3408060,03:50:09,03:50:09,9092,25,N Rideau,0,0,19379.62,0
3408060,03:50:29,03:50:29,10057,26,N Rideau,0,0,19560.58,0
3408060,03:51:01,03:51:01,10008,27,N Rideau,0,0,19839.68,0
3408060,03:51:36,03:51:36,10006,28,N Rideau,0,0,20118.13,0
3408060,03:52:46,03:52:46,8977,29,N Rideau,0,0,20548.9,0
3408060,03:53:03,03:53:03,10736,30,N Rideau,0,0,20749.01,0
3408060,03:53:22,03:53:22,2654,31,N Rideau,0,0,20952.35,0
3408060,03:54:01,03:54:01,9450,32,N Rideau,0,0,21339.05,0
3408060,03:55:00,03:55:00,9833,33,N Rideau,1,0,22264.41,1
3408100,03:19:00,03:19:00,10714,1,,0,1,0,1
3408100,03:19:34,03:19:34,2012,2,,0,0,282.42,0
3408100,03:21:36,03:21:36,6012,3,,0,0,1222,0
3408100,03:21:53,03:21:53,6013,4,,0,0,1328,0
3408100,03:24:00,03:24:00,6014,5,,0,0,2031.32,1
3408100,03:25:44,03:25:44,9616,6,,0,0,2775.14,0
3408100,03:27:00,03:27:00,6017,7,,0,0,3452.14,0
3408100,03:32:06,03:32:06,67,8,,0,0,6181.03,0
3408100,03:33:00,03:33:00,9499,9,,0,0,6716.79,1
3408100,03:34:00,03:34:00,69,10,,0,0,7431.57,1
3408100,03:35:07,03:35:07,9496,11,,0,0,8663.43,0
3408100,03:36:22,03:36:22,93,12,,0,0,10271.11,0
3408100,03:37:00,03:37:00,94,13,,0,0,10968.94,1
3408100,03:38:34,03:38:34,95,14,,0,0,12052.51,0
3408100,03:39:16,03:39:16,96,15,,0,0,12516.88,0
3408100,03:39:58,03:39:58,97,16,,0,0,13044.41,0
3408100,03:40:50,03:40:50,98,17,,0,0,13642,0
3408100,03:42:00,03:42:00,9951,18,N Rideau,0,0,14304.62,1
3408100,03:42:57,03:42:57,7581,19,N Rideau,0,0,15101.41,0
3408100,03:48:04,03:48:04,2593,20,N Rideau,0,0,18246.69,0
3408100,03:48:53,03:48:53,10042,21,N Rideau,0,0,18574.27,0
3408100,03:49:12,03:49:12,10234,22,N Rideau,0,0,18735.6,0
3408100,03:49:41,03:49:41,2596,23,N Rideau,0,0,19118.73,0
3408100,03:49:53,03:49:53,2597,24,N Rideau,0,0,19242.53,0
3408100,03:50:09,03:50:09,9092,25,N Rideau,0,0,19379.62,0
3408100,03:50:29,03:50:29,10057,26,N Rideau,0,0,19560.58,0
3408100,03:51:01,03:51:01,10008,27,N Rideau,0,0,19839.68,0
3408100,03:51:36,03:51:36,10006,28,N Rideau,0,0,20118.13,0
3408100,03:52:46,03:52:46,8977,29,N Rideau,0,0,20548.9,0
3408100,03:53:03,03:53:03,10736,30,N Rideau,0,0,20749.01,0
3408100,03:53:22,03:53:22,2654,31,N Rideau,0,0,20952.35,0
3408100,03:54:01,03:54:01,9450,32,N Rideau,0,0,21339.05,0
3408100,03:55:00,03:55:00,9833,33,N Rideau,1,0,22264.41,1
3408110,03:19:00,03:19:00,10714,1,,0,1,0,1
3408110,03:19:34,03:19:34,2012,2,,0,0,282.42,0
3408110,03:21:36,03:21:36,6012,3,,0,0,1222,0
3408110,03:21:53,03:21:53,6013,4,,0,0,1328,0
3408110,03:24:00,03:24:00,6014,5,,0,0,2031.32,1
3408110,03:25:44,03:25:44,9616,6,,0,0,2775.14,0
3408110,03:27:00,03:27:00,6017,7,,0,0,3452.14,0
3408110,03:32:06,03:32:06,67,8,,0,0,6181.03,0
3408110,03:33:00,03:33:00,9499,9,,0,0,6716.79,1
3408110,03:34:00,03:34:00,69,10,,0,0,7431.57,1
3408110,03:35:07,03:35:07,9496,11,,0,0,8663.43,0
3408110,03:36:22,03:36:22,93,12,,0,0,10271.11,0
3408110,03:37:00,03:37:00,94,13,,0,0,10968.94,1
3408110,03:38:34,03:38:34,95,14,,0,0,12052.51,0
3408110,03:39:16,03:39:16,96,15,,0,0,12516.88,0
3408110,03:39:58,03:39:58,97,16,,0,0,13044.41,0
3408110,03:40:50,03:40:50,98,17,,0,0,13642,0
3408110,03:42:00,03:42:00,9951,18,N Rideau,0,0,14304.62,1
3408110,03:42:57,03:42:57,7581,19,N Rideau,0,0,15101.41,0
3408110,03:48:04,03:48:04,2593,20,N Rideau,0,0,18246.69,0
3408110,03:48:53,03:48:53,10042,21,N Rideau,0,0,18574.27,0
3408110,03:49:12,03:49:12,10234,22,N Rideau,0,0,18735.6,0
3408110,03:49:41,03:49:41,2596,23,N Rideau,0,0,19118.73,0
3408110,03:49:53,03:49:53,2597,24,N Rideau,0,0,19242.53,0
3408110,03:50:09,03:50:09,9092,25,N Rideau,0,0,19379.62,0
3408110,03:50:29,03:50:29,10057,26,N Rideau,0,0,19560.58,0
3408110,03:51:01,03:51:01,10008,27,N Rideau,0,0,19839.68,0
3408110,03:51:36,03:51:36,10006,28,N Rideau,0,0,20118.13,0
3408110,03:52:46,03:52:46,8977,29,N Rideau,0,0,20548.9,0
3408110,03:53:03,03:53:03,10736,30,N Rideau,0,0,20749.01,0
3408110,03:53:22,03:53:22,2654,31,N Rideau,0,0,20952.35,0
3408110,03:54:01,03:54:01,9450,32,N Rideau,0,0,21339.05,0
3408110,03:55:00,03:55:00,9833,33,N Rideau,1,0,22264.41,1
3408140,03:19:00,03:19:00,10714,1,,0,1,0,1
3408140,03:19:34,03:19:34,2012,2,,0,0,282.42,0
3408140,03:21:36,03:21:36,6012,3,,0,0,1222,0
3408140,03:21:53,03:21:53,6013,4,,0,0,1328,0
3408140,03:24:00,03:24:00,6014,5,,0,0,2031.32,1
3408140,03:25:44,03:25:44,9616,6,,0,0,2775.14,0
3408140,03:27:00,03:27:00,6017,7,,0,0,3452.14,0
3408140,03:32:06,03:32:06,67,8,,0,0,6181.03,0
3408140,03:33:00,03:33:00,9499,9,,0,0,6716.79,1
3408140,03:34:00,03:34:00,69,10,,0,0,7431.57,1
3408140,03:35:07,03:35:07,9496,11,,0,0,8663.43,0
3408140,03:36:22,03:36:22,93,12,,0,0,10271.11,0
3408140,03:37:00,03:37:00,94,13,,0,0,10968.94,1
3408140,03:38:34,03:38:34,95,14,,0,0,12052.51,0
3408140,03:39:16,03:39:16,96,15,,0,0,12516.88,0
3408140,03:39:58,03:39:58,97,16,,0,0,13044.41,0
3408140,03:40:50,03:40:50,98,17,,0,0,13642,0
3408140,03:42:00,03:42:00,9951,18,N Rideau,0,0,14304.62,1
3408140,03:42:57,03:42:57,7581,19,N Rideau,0,0,15101.41,0
3408140,03:48:04,03:48:04,2593,20,N Rideau,0,0,18246.69,0
3408140,03:48:53,03:48:53,10042,21,N Rideau,0,0,18574.27,0
3408140,03:49:12,03:49:12,10234,22,N Rideau,0,0,18735.6,0
3408140,03:49:41,03:49:41,2596,23,N Rideau,0,0,19118.73,0
3408140,03:49:53,03:49:53,2597,24,N Rideau,0,0,19242.53,0
3408140,03:50:09,03:50:09,9092,25,N Rideau,0,0,19379.62,0
3408140,03:50:29,03:50:29,10057,26,N Rideau,0,0,19560.58,0
3408140,03:51:01,03:51:01,10008,27,N Rideau,0,0,19839.68,0
3408140,03:51:36,03:51:36,10006,28,N Rideau,0,0,20118.13,0
3408140,03:52:46,03:52:46,8977,29,N Rideau,0,0,20548.9,0
3408140,03:53:03,03:53:03,10736,30,N Rideau,0,0,20749.01,0
3408140,03:53:22,03:53:22,2654,31,N Rideau,0,0,20952.35,0
3408140,03:54:01,03:54:01,9450,32,N Rideau,0,0,21339.05,0
3408140,03:55:00,03:55:00,9833,33,N Rideau,1,0,22264.41,1
3408150,03:19:00,03:19:00,10714,1,,0,1,0,1
3408150,03:19:34,03:19:34,2012,2,,0,0,282.42,0
3408150,03:21:36,03:21:36,6012,3,,0,0,1222,0
3408150,03:21:53,03:21:53,6013,4,,0,0,1328,0
3408150,03:24:00,03:24:00,6014,5,,0,0,2031.32,1
3408150,03:25:44,03:25:44,9616,6,,0,0,2775.14,0
3408150,03:27:00,03:27:00,6017,7,,0,0,3452.14,0
3408150,03:32:06,03:32:06,67,8,,0,0,6181.03,0
3408150,03:33:00,03:33:00,9499,9,,0,0,6716.79,1
3408150,03:34:00,03:34:00,69,10,,0,0,7431.57,1
3408150,03:35:07,03:35:07,9496,11,,0,0,8663.43,0
3408150,03:36:22,03:36:22,93,12,,0,0,10271.11,0
3408150,03:37:00,03:37:00,94,13,,0,0,10968.94,1
3408150,03:38:34,03:38:34,95,14,,0,0,12052.51,0
3408150,03:39:16,03:39:16,96,15,,0,0,12516.88,0
3408150,03:39:58,03:39:58,97,16,,0,0,13044.41,0
3408150,03:40:50,03:40:50,98,17,,0,0,13642,0
3408150,03:42:00,03:42:00,9951,18,N Rideau,0,0,14304.62,1
3408150,03:42:57,03:42:57,7581,19,N Rideau,0,0,15101.41,0
3408150,03:48:04,03:48:04,2593,20,N Rideau,0,0,18246.69,0
3408150,03:48:53,03:48:53,10042,21,N Rideau,0,0,18574.27,0
3408150,03:49:12,03:49:12,10234,22,N Rideau,0,0,18735.6,0
3408150,03:49:41,03:49:41,2596,23,N Rideau,0,0,19118.73,0
3408150,03:49:53,03:49:53,2597,24,N Rideau,0,0,19242.53,0
3408150,03:50:09,03:50:09,9092,25,N Rideau,0,0,19379.62,0
3408150,03:50:29,03:50:29,10057,26,N Rideau,0,0,19560.58,0
3408150,03:51:01,03:51:01,10008,27,N Rideau,0,0,19839.68,0
3408150,03:51:36,03:51:36,10006,28,N Rideau,0,0,20118.13,0
3408150,03:52:46,03:52:46,8977,29,N Rideau,0,0,20548.9,0
3408150,03:53:03,03:53:03,10736,30,N Rideau,0,0,20749.01,0
3408150,03:53:22,03:53:22,2654,31,N Rideau,0,0,20952.35,0
3408150,03:54:01,03:54:01,9450,32,N Rideau,0,0,21339.05,0
3408150,03:55:00,03:55:00,9833,33,N Rideau,1,0,22264.41,1
3409120,07:57:00,07:57:00,10757,1,,0,1,0,1
3409120,07:57:26,07:57:26,998,2,,0,0,246.46,0
3409120,07:58:32,07:58:32,2842,3,,0,0,832.83,0
3409120,07:59:05,07:59:05,2843,4,,0,0,1115.02,0
3409120,07:59:37,07:59:37,2960,5,,0,0,1429.88,0
3409120,07:59:55,07:59:55,2961,6,,0,0,1587.3,0
3409120,08:00:20,08:00:20,2962,7,,0,0,1792.08,0
3409120,08:00:52,08:00:52,2963,8,,0,0,2013.57,0
3409120,08:01:30,08:01:30,2964,9,,0,0,2303.67,0
3409120,08:02:10,08:02:10,2965,10,,0,0,2599.31,0
3409120,08:02:35,08:02:35,2966,11,,0,0,2792.16,0
3409120,08:03:20,08:03:20,2967,12,,0,0,3176.95,0
3409120,08:03:49,08:03:49,2968,13,,0,0,3482.31,0
3409120,08:05:13,08:05:13,6952,14,,0,0,3810.99,0
3409120,08:06:03,08:06:03,6953,15,,0,0,4243.64,0
3409120,08:06:43,08:06:43,6954,16,,0,0,4556.76,0
3409120,08:07:28,08:07:28,8409,17,,0,0,4943.13,0
3409120,08:08:00,08:08:00,8080,18,,0,0,5177.39,1
3409120,08:08:59,08:08:59,2970,19,,0,0,5602.83,0
3409120,08:09:31,08:09:31,5854,20,,0,0,6021.95,0
3409120,08:10:02,08:10:02,5855,21,,0,0,6379.79,0
3409120,08:10:25,08:10:25,5856,22,,0,0,6646.51,0
3409120,08:11:05,08:11:05,5857,23,,0,0,7042.18,0
3409120,08:11:33,08:11:33,5858,24,,0,0,7353.71,0
3409120,08:11:49,08:11:49,2933,25,,0,0,7567.31,0
3409120,08:12:05,08:12:05,2975,26,,0,0,7752.55,0
3409120,08:12:52,08:12:52,10617,27,,0,0,8291.11,0
3409120,08:13:26,08:13:26,10618,28,,0,0,8654.42,0
3409120,08:13:40,08:13:40,10619,29,,0,0,8869.4,0
3409120,08:14:04,08:14:04,10620,30,,0,0,9147.76,0
3409120,08:14:28,08:14:28,10621,31,,0,0,9454.19,0
3409120,08:14:35,08:14:35,2976,32,,0,0,9556.99,0
3409120,08:15:00,08:15:00,2945,33,,0,0,9890.17,1
3409120,08:16:36,08:16:36,617,34,,0,0,10170.92,0
3409120,08:21:00,08:21:00,9660,35,,1,0,10853.76,1
3410020,15:38:00,15:38:00,10014,1,,0,1,0,1
3410020,15:39:57,15:39:57,4339,2,,0,0,713.97,0
3410020,15:40:50,15:40:50,10093,3,,0,0,947.96,0
3410020,15:41:50,15:41:50,1339,4,,0,0,1291.34,0
3410020,15:42:27,15:42:27,1340,5,,0,0,1443.78,0
3410020,15:43:18,15:43:18,1341,6,,0,0,1715.29,0
3410020,15:44:16,15:44:16,1342,7,,0,0,2000.12,0
3410020,15:45:16,15:45:16,1343,8,,0,0,2277.92,0
3410020,15:45:53,15:45:53,1344,9,,0,0,2527.54,0
3410020,15:46:25,15:46:25,1345,10,,0,0,2710.95,0
3410020,15:47:09,15:47:09,1346,11,,0,0,2976.88,0
3410020,15:49:00,15:49:00,9873,12,,0,0,3526.49,1
3410020,15:49:52,15:49:52,9961,13,,0,0,3956.94,0
3410020,15:51:18,15:51:18,1398,14,,0,0,4462.05,0
3410020,15:51:49,15:51:49,6893,15,,0,0,4677.83,0
3410020,15:52:41,15:52:41,1200,16,,0,0,5058.03,0
3410020,15:53:08,15:53:08,1201,17,,0,0,5242.78,0
3410020,15:53:51,15:53:51,1202,18,,0,0,5508.34,0
3410020,15:54:18,15:54:18,1203,19,,0,0,5695.46,0
3410020,15:55:16,15:55:16,1204,20,,0,0,6013.99,0
3410020,15:56:03,15:56:03,1205,21,,0,0,6270.61,0
3410020,15:56:44,15:56:44,1206,22,,0,0,6482.02,0
3410020,15:57:28,15:57:28,9590,23,,0,0,6686.28,0
3410020,15:58:22,15:58:22,1208,24,,0,0,6985.66,0
3410020,15:59:00,15:59:00,1209,25,,0,0,7221.95,1
3410020,15:59:58,15:59:58,1294,26,,0,0,7535.5,0
3410020,16:00:23,16:00:23,1295,27,,0,0,7688.79,0
3410020,16:00:57,16:00:57,1296,28,,0,0,7910.35,0
3410020,16:01:22,16:01:22,1297,29,,0,0,8105,0
3410020,16:02:07,16:02:07,1299,30,,0,0,8371.4,0
3410020,16:02:29,16:02:29,1300,31,,0,0,8570.2,0
3410020,16:03:04,16:03:04,1301,32,,0,0,8797.29,0
3410020,16:03:33,16:03:33,1302,33,,0,0,8940.05,0
3410020,16:04:01,16:04:01,1303,34,,0,0,9151.38,0
3410020,16:04:43,16:04:43,1304,35,,0,0,9425.67,0
3410020,16:04:57,16:04:57,1305,36,,0,0,9534.92,0
3410020,16:05:18,16:05:18,1306,37,,0,0,9669.85,0
3410020,16:05:58,16:05:58,1307,38,,0,0,9906.64,0
3410020,16:06:28,16:06:28,1308,39,,0,0,10082.43,0
3410020,16:07:32,16:07:32,1309,40,,0,0,10501.36,0
3410020,16:07:55,16:07:55,1310,41,,0,0,10637.57,0
3410020,16:08:44,16:08:44,1311,42,,0,0,10942.53,0
3410020,16:09:19,16:09:19,1312,43,,0,0,11150.53,0
3410020,16:09:39,16:09:39,1313,44,,0,0,11309.25,0
3410020,16:10:13,16:10:13,1314,45,,0,0,11486.43,0
3410020,16:11:00,16:11:00,10496,46,,0,0,11744.2,1
3410020,16:11:37,16:11:37,5188,47,,0,0,11970.2,0
3410020,16:12:17,16:12:17,1349,48,,0,0,12216.72,0
3410020,16:13:00,16:13:00,1350,49,,1,0,12458.46,1
3410030,15:38:00,15:38:00,10014,1,,0,1,0,1
3410030,15:39:57,15:39:57,4339,2,,0,0,713.97,0
3410030,15:40:50,15:40:50,10093,3,,0,0,947.96,0
3410030,15:41:50,15:41:50,1339,4,,0,0,1291.34,0
3410030,15:42:27,15:42:27,1340,5,,0,0,1443.78,0
3410030,15:43:18,15:43:18,1341,6,,0,0,1715.29,0
3410030,15:44:16,15:44:16,1342,7,,0,0,2000.12,0
3410030,15:45:16,15:45:16,1343,8,,0,0,2277.92,0
3410030,15:45:53,15:45:53,1344,9,,0,0,2527.54,0
3410030,15:46:25,15:46:25,1345,10,,0,0,2710.95,0
3410030,15:47:09,15:47:09,1346,11,,0,0,2976.88,0
3410030,15:49:00,15:49:00,9873,12,,0,0,3526.49,1
3410030,15:49:52,15:49:52,9961,13,,0,0,3956.94,0
3410030,15:51:18,15:51:18,1398,14,,0,0,4462.05,0
3410030,15:51:49,15:51:49,6893,15,,0,0,4677.83,0
3410030,15:52:41,15:52:41,1200,16,,0,0,5058.03,0
3410030,15:53:08,15:53:08,1201,17,,0,0,5242.78,0
3410030,15:53:51,15:53:51,1202,18,,0,0,5508.34,0
3410030,15:54:18,15:54:18,1203,19,,0,0,5695.46,0
3410030,15:55:16,15:55:16,1204,20,,0,0,6013.99,0
3410030,15:56:03,15:56:03,1205,21,,0,0,6270.61,0
3410030,15:56:44,15:56:44,1206,22,,0,0,6482.02,0
3410030,15:57:28,15:57:28,9590,23,,0,0,6686.28,0
3410030,15:58:22,15:58:22,1208,24,,0,0,6985.66,0
3410030,15:59:00,15:59:00,1209,25,,0,0,7221.95,1
3410030,15:59:58,15:59:58,1294,26,,0,0,7535.5,0
3410030,16:00:23,16:00:23,1295,27,,0,0,7688.79,0
3410030,16:00:57,16:00:57,1296,28,,0,0,7910.35,0
3410030,16:01:22,16:01:22,1297,29,,0,0,8105,0
3410030,16:02:07,16:02:07,1299,30,,0,0,8371.4,0
3410030,16:02:29,16:02:29,1300,31,,0,0,8570.2,0
3410030,16:03:04,16:03:04,1301,32,,0,0,8797.29,0
3410030,16:03:33,16:03:33,1302,33,,0,0,8940.05,0
3410030,16:04:01,16:04:01,1303,34,,0,0,9151.38,0
3410030,16:04:43,16:04:43,1304,35,,0,0,9425.67,0
3410030,16:04:57,16:04:57,1305,36,,0,0,9534.92,0
3410030,16:05:18,16:05:18,1306,37,,0,0,9669.85,0
3410030,16:05:58,16:05:58,1307,38,,0,0,9906.64,0
3410030,16:06:28,16:06:28,1308,39,,0,0,10082.43,0
3410030,16:07:32,16:07:32,1309,40,,0,0,10501.36,0
3410030,16:07:55,16:07:55,1310,41,,0,0,10637.57,0
3410030,16:08:44,16:08:44,1311,42,,0,0,10942.53,0
3410030,16:09:19,16:09:19,1312,43,,0,0,11150.53,0
3410030,16:09:39,16:09:39,1313,44,,0,0,11309.25,0
3410030,16:10:13,16:10:13,1314,45,,0,0,11486.43,0
3410030,16:11:00,16:11:00,10496,46,,0,0,11744.2,1
3410030,16:11:37,16:11:37,5188,47,,0,0,11970.2,0
3410030,16:12:17,16:12:17,1349,48,,0,0,12216.72,0
3410030,16:13:00,16:13:00,1350,49,,1,0,12458.46,1
3410040,15:38:00,15:38:00,10014,1,,0,1,0,1
3410040,15:39:57,15:39:57,4339,2,,0,0,713.97,0
3410040,15:40:50,15:40:50,10093,3,,0,0,947.96,0
3410040,15:41:50,15:41:50,1339,4,,0,0,1291.34,0
3410040,15:42:27,15:42:27,1340,5,,0,0,1443.78,0
3410040,15:43:18,15:43:18,1341,6,,0,0,1715.29,0
3410040,15:44:16,15:44:16,1342,7,,0,0,2000.12,0
3410040,15:45:16,15:45:16,1343,8,,0,0,2277.92,0
3410040,15:45:53,15:45:53,1344,9,,0,0,2527.54,0
3410040,15:46:25,15:46:25,1345,10,,0,0,2710.95,0
3410040,15:47:09,15:47:09,1346,11,,0,0,2976.88,0
3410040,15:49:00,15:49:00,9873,12,,0,0,3526.49,1
3410040,15:49:52,15:49:52,9961,13,,0,0,3956.94,0
3410040,15:51:18,15:51:18,1398,14,,0,0,4462.05,0
3410040,15:51:49,15:51:49,6893,15,,0,0,4677.83,0
3410040,15:52:41,15:52:41,1200,16,,0,0,5058.03,0
3410040,15:53:08,15:53:08,1201,17,,0,0,5242.78,0
3410040,15:53:51,15:53:51,1202,18,,0,0,5508.34,0
3410040,15:54:18,15:54:18,1203,19,,0,0,5695.46,0
3410040,15:55:16,15:55:16,1204,20,,0,0,6013.99,0
3410040,15:56:03,15:56:03,1205,21,,0,0,6270.61,0
3410040,15:56:44,15:56:44,1206,22,,0,0,6482.02,0
3410040,15:57:28,15:57:28,9590,23,,0,0,6686.28,0
3410040,15:58:22,15:58:22,1208,24,,0,0,6985.66,0
3410040,15:59:00,15:59:00,1209,25,,0,0,7221.95,1
3410040,15:59:58,15:59:58,1294,26,,0,0,7535.5,0
3410040,16:00:23,16:00:23,1295,27,,0,0,7688.79,0
3410040,16:00:57,16:00:57,1296,28,,0,0,7910.35,0
3410040,16:01:22,16:01:22,1297,29,,0,0,8105,0
3410040,16:02:07,16:02:07,1299,30,,0,0,8371.4,0
3410040,16:02:29,16:02:29,1300,31,,0,0,8570.2,0
3410040,16:03:04,16:03:04,1301,32,,0,0,8797.29,0
3410040,16:03:33,16:03:33,1302,33,,0,0,8940.05,0
3410040,16:04:01,16:04:01,1303,34,,0,0,9151.38,0
3410040,16:04:43,16:04:43,1304,35,,0,0,9425.67,0
3410040,16:04:57,16:04:57,1305,36,,0,0,9534.92,0
3410040,16:05:18,16:05:18,1306,37,,0,0,9669.85,0
3410040,16:05:58,16:05:58,1307,38,,0,0,9906.64,0
3410040,16:06:28,16:06:28,1308,39,,0,0,10082.43,0
3410040,16:07:32,16:07:32,1309,40,,0,0,10501.36,0
3410040,16:07:55,16:07:55,1310,41,,0,0,10637.57,0
3410040,16:08:44,16:08:44,1311,42,,0,0,10942.53,0
3410040,16:09:19,16:09:19,1312,43,,0,0,11150.53,0
3410040,16:09:39,16:09:39,1313,44,,0,0,11309.25,0
3410040,16:10:13,16:10:13,1314,45,,0,0,11486.43,0
3410040,16:11:00,16:11:00,10496,46,,0,0,11744.2,1
3410040,16:11:37,16:11:37,5188,47,,0,0,11970.2,0
3410040,16:12:17,16:12:17,1349,48,,0,0,12216.72,0
3410040,16:13:00,16:13:00,1350,49,,1,0,12458.46,1
3410050,15:38:00,15:38:00,10014,1,,0,1,0,1
3410050,15:39:57,15:39:57,4339,2,,0,0,713.97,0
3410050,15:40:50,15:40:50,10093,3,,0,0,947.96,0
3410050,15:41:50,15:41:50,1339,4,,0,0,1291.34,0
3410050,15:42:27,15:42:27,1340,5,,0,0,1443.78,0
3410050,15:43:18,15:43:18,1341,6,,0,0,1715.29,0
3410050,15:44:16,15:44:16,1342,7,,0,0,2000.12,0
3410050,15:45:16,15:45:16,1343,8,,0,0,2277.92,0
3410050,15:45:53,15:45:53,1344,9,,0,0,2527.54,0
3410050,15:46:25,15:46:25,1345,10,,0,0,2710.95,0
3410050,15:47:09,15:47:09,1346,11,,0,0,2976.88,0
3410050,15:49:00,15:49:00,9873,12,,0,0,3526.49,1
3410050,15:49:52,15:49:52,9961,13,,0,0,3956.94,0
3410050,15:51:18,15:51:18,1398,14,,0,0,4462.05,0
3410050,15:51:49,15:51:49,6893,15,,0,0,4677.83,0
3410050,15:52:41,15:52:41,1200,16,,0,0,5058.03,0
3410050,15:53:08,15:53:08,1201,17,,0,0,5242.78,0
3410050,15:53:51,15:53:51,1202,18,,0,0,5508.34,0
3410050,15:54:18,15:54:18,1203,19,,0,0,5695.46,0
3410050,15:55:16,15:55:16,1204,20,,0,0,6013.99,0
3410050,15:56:03,15:56:03,1205,21,,0,0,6270.61,0
3410050,15:56:44,15:56:44,1206,22,,0,0,6482.02,0
3410050,15:57:28,15:57:28,9590,23,,0,0,6686.28,0
3410050,15:58:22,15:58:22,1208,24,,0,0,6985.66,0
3410050,15:59:00,15:59:00,1209,25,,0,0,7221.95,1
3410050,15:59:58,15:59:58,1294,26,,0,0,7535.5,0
3410050,16:00:23,16:00:23,1295,27,,0,0,7688.79,0
3410050,16:00:57,16:00:57,1296,28,,0,0,7910.35,0
3410050,16:01:22,16:01:22,1297,29,,0,0,8105,0
3410050,16:02:07,16:02:07,1299,30,,0,0,8371.4,0
3410050,16:02:29,16:02:29,1300,31,,0,0,8570.2,0
3410050,16:03:04,16:03:04,1301,32,,0,0,8797.29,0
3410050,16:03:33,16:03:33,1302,33,,0,0,8940.05,0
3410050,16:04:01,16:04:01,1303,34,,0,0,9151.38,0
3410050,16:04:43,16:04:43,1304,35,,0,0,9425.67,0
3410050,16:04:57,16:04:57,1305,36,,0,0,9534.92,0
3410050,16:05:18,16:05:18,1306,37,,0,0,9669.85,0
3410050,16:05:58,16:05:58,1307,38,,0,0,9906.64,0
3410050,16:06:28,16:06:28,1308,39,,0,0,10082.43,0
3410050,16:07:32,16:07:32,1309,40,,0,0,10501.36,0
3410050,16:07:55,16:07:55,1310,41,,0,0,10637.57,0
3410050,16:08:44,16:08:44,1311,42,,0,0,10942.53,0
3410050,16:09:19,16:09:19,1312,43,,0,0,11150.53,0
3410050,16:09:39,16:09:39,1313,44,,0,0,11309.25,0
3410050,16:10:13,16:10:13,1314,45,,0,0,11486.43,0
3410050,16:11:00,16:11:00,10496,46,,0,0,11744.2,1
3410050,16:11:37,16:11:37,5188,47,,0,0,11970.2,0
3410050,16:12:17,16:12:17,1349,48,,0,0,12216.72,0
3410050,16:13:00,16:13:00,1350,49,,1,0,12458.46,1
3410060,15:38:00,15:38:00,10014,1,,0,1,0,1
3410060,15:39:57,15:39:57,4339,2,,0,0,713.97,0
3410060,15:40:50,15:40:50,10093,3,,0,0,947.96,0
3410060,15:41:50,15:41:50,1339,4,,0,0,1291.34,0
3410060,15:42:27,15:42:27,1340,5,,0,0,1443.78,0
3410060,15:43:18,15:43:18,1341,6,,0,0,1715.29,0
3410060,15:44:16,15:44:16,1342,7,,0,0,2000.12,0
3410060,15:45:16,15:45:16,1343,8,,0,0,2277.92,0
3410060,15:45:53,15:45:53,1344,9,,0,0,2527.54,0
3410060,15:46:25,15:46:25,1345,10,,0,0,2710.95,0
3410060,15:47:09,15:47:09,1346,11,,0,0,2976.88,0
3410060,15:49:00,15:49:00,9873,12,,0,0,3526.49,1
3410060,15:49:52,15:49:52,9961,13,,0,0,3956.94,0
3410060,15:51:18,15:51:18,1398,14,,0,0,4462.05,0
3410060,15:51:49,15:51:49,6893,15,,0,0,4677.83,0
3410060,15:52:41,15:52:41,1200,16,,0,0,5058.03,0
3410060,15:53:08,15:53:08,1201,17,,0,0,5242.78,0
3410060,15:53:51,15:53:51,1202,18,,0,0,5508.34,0
3410060,15:54:18,15:54:18,1203,19,,0,0,5695.46,0
3410060,15:55:16,15:55:16,1204,20,,0,0,6013.99,0
3410060,15:56:03,15:56:03,1205,21,,0,0,6270.61,0
3410060,15:56:44,15:56:44,1206,22,,0,0,6482.02,0
3410060,15:57:28,15:57:28,9590,23,,0,0,6686.28,0
3410060,15:58:22,15:58:22,1208,24,,0,0,6985.66,0
3410060,15:59:00,15:59:00,1209,25,,0,0,7221.95,1
3410060,15:59:58,15:59:58,1294,26,,0,0,7535.5,0
3410060,16:00:23,16:00:23,1295,27,,0,0,7688.79,0
3410060,16:00:57,16:00:57,1296,28,,0,0,7910.35,0
3410060,16:01:22,16:01:22,1297,29,,0,0,8105,0
3410060,16:02:07,16:02:07,1299,30,,0,0,8371.4,0
3410060,16:02:29,16:02:29,1300,31,,0,0,8570.2,0
3410060,16:03:04,16:03:04,1301,32,,0,0,8797.29,0
3410060,16:03:33,16:03:33,1302,33,,0,0,8940.05,0
3410060,16:04:01,16:04:01,1303,34,,0,0,9151.38,0
3410060,16:04:43,16:04:43,1304,35,,0,0,9425.67,0
3410060,16:04:57,16:04:57,1305,36,,0,0,9534.92,0
3410060,16:05:18,16:05:18,1306,37,,0,0,9669.85,0
3410060,16:05:58,16:05:58,1307,38,,0,0,9906.64,0
3410060,16:06:28,16:06:28,1308,39,,0,0,10082.43,0
3410060,16:07:32,16:07:32,1309,40,,0,0,10501.36,0
3410060,16:07:55,16:07:55,1310,41,,0,0,10637.57,0
3410060,16:08:44,16:08:44,1311,42,,0,0,10942.53,0
3410060,16:09:19,16:09:19,1312,43,,0,0,11150.53,0
3410060,16:09:39,16:09:39,1313,44,,0,0,11309.25,0
3410060,16:10:13,16:10:13,1314,45,,0,0,11486.43,0
3410060,16:11:00,16:11:00,10496,46,,0,0,11744.2,1
3410060,16:11:37,16:11:37,5188,47,,0,0,11970.2,0
3410060,16:12:17,16:12:17,1349,48,,0,0,12216.72,0
3410060,16:13:00,16:13:00,1350,49,,1,0,12458.46,1
3410100,15:38:00,15:38:00,10014,1,,0,1,0,1
3410100,15:39:57,15:39:57,4339,2,,0,0,713.97,0
3410100,15:40:50,15:40:50,10093,3,,0,0,947.96,0
3410100,15:41:50,15:41:50,1339,4,,0,0,1291.34,0
3410100,15:42:27,15:42:27,1340,5,,0,0,1443.78,0
3410100,15:43:18,15:43:18,1341,6,,0,0,1715.29,0
3410100,15:44:16,15:44:16,1342,7,,0,0,2000.12,0
3410100,15:45:16,15:45:16,1343,8,,0,0,2277.92,0
3410100,15:45:53,15:45:53,1344,9,,0,0,2527.54,0
3410100,15:46:25,15:46:25,1345,10,,0,0,2710.95,0
3410100,15:47:09,15:47:09,1346,11,,0,0,2976.88,0
3410100,15:49:00,15:49:00,9873,12,,0,0,3526.49,1
3410100,15:49:52,15:49:52,9961,13,,0,0,3956.94,0
3410100,15:51:18,15:51:18,1398,14,,0,0,4462.05,0
3410100,15:51:49,15:51:49,6893,15,,0,0,4677.83,0
3410100,15:52:41,15:52:41,1200,16,,0,0,5058.03,0
3410100,15:53:08,15:53:08,1201,17,,0,0,5242.78,0
3410100,15:53:51,15:53:51,1202,18,,0,0,5508.34,0
3410100,15:54:18,15:54:18,1203,19,,0,0,5695.46,0
3410100,15:55:16,15:55:16,1204,20,,0,0,6013.99,0
3410100,15:56:03,15:56:03,1205,21,,0,0,6270.61,0
3410100,15:56:44,15:56:44,1206,22,,0,0,6482.02,0
3410100,15:57:28,15:57:28,9590,23,,0,0,6686.28,0
3410100,15:58:22,15:58:22,1208,24,,0,0,6985.66,0
3410100,15:59:00,15:59:00,1209,25,,0,0,7221.95,1
3410100,15:59:58,15:59:58,1294,26,,0,0,7535.5,0
3410100,16:00:23,16:00:23,1295,27,,0,0,7688.79,0
3410100,16:00:57,16:00:57,1296,28,,0,0,7910.35,0
3410100,16:01:22,16:01:22,1297,29,,0,0,8105,0
3410100,16:02:07,16:02:07,1299,30,,0,0,8371.4,0
3410100,16:02:29,16:02:29,1300,31,,0,0,8570.2,0
3410100,16:03:04,16:03:04,1301,32,,0,0,8797.29,0
3410100,16:03:33,16:03:33,1302,33,,0,0,8940.05,0
3410100,16:04:01,16:04:01,1303,34,,0,0,9151.38,0
3410100,16:04:43,16:04:43,1304,35,,0,0,9425.67,0
3410100,16:04:57,16:04:57,1305,36,,0,0,9534.92,0
3410100,16:05:18,16:05:18,1306,37,,0,0,9669.85,0
3410100,16:05:58,16:05:58,1307,38,,0,0,9906.64,0
3410100,16:06:28,16:06:28,1308,39,,0,0,10082.43,0
3410100,16:07:32,16:07:32,1309,40,,0,0,10501.36,0
3410100,16:07:55,16:07:55,1310,41,,0,0,10637.57,0
3410100,16:08:44,16:08:44,1311,42,,0,0,10942.53,0
3410100,16:09:19,16:09:19,1312,43,,0,0,11150.53,0
3410100,16:09:39,16:09:39,1313,44,,0,0,11309.25,0
3410100,16:10:13,16:10:13,1314,45,,0,0,11486.43,0
3410100,16:11:00,16:11:00,10496,46,,0,0,11744.2,1
3410100,16:11:37,16:11:37,5188,47,,0,0,11970.2,0
3410100,16:12:17,16:12:17,1349,48,,0,0,12216.72,0
3410100,16:13:00,16:13:00,1350,49,,1,0,12458.46,1
3410110,15:38:00,15:38:00,10014,1,,0,1,0,1
3410110,15:39:57,15:39:57,4339,2,,0,0,713.97,0
3410110,15:40:50,15:40:50,10093,3,,0,0,947.96,0
3410110,15:41:50,15:41:50,1339,4,,0,0,1291.34,0
3410110,15:42:27,15:42:27,1340,5,,0,0,1443.78,0
3410110,15:43:18,15:43:18,1341,6,,0,0,1715.29,0
3410110,15:44:16,15:44:16,1342,7,,0,0,2000.12,0
3410110,15:45:16,15:45:16,1343,8,,0,0,2277.92,0
3410110,15:45:53,15:45:53,1344,9,,0,0,2527.54,0
3410110,15:46:25,15:46:25,1345,10,,0,0,2710.95,0
3410110,15:47:09,15:47:09,1346,11,,0,0,2976.88,0
3410110,15:49:00,15:49:00,9873,12,,0,0,3526.49,1
3410110,15:49:52,15:49:52,9961,13,,0,0,3956.94,0
3410110,15:51:18,15:51:18,1398,14,,0,0,4462.05,0
3410110,15:51:49,15:51:49,6893,15,,0,0,4677.83,0
3410110,15:52:41,15:52:41,1200,16,,0,0,5058.03,0
3410110,15:53:08,15:53:08,1201,17,,0,0,5242.78,0
3410110,15:53:51,15:53:51,1202,18,,0,0,5508.34,0
3410110,15:54:18,15:54:18,1203,19,,0,0,5695.46,0
3410110,15:55:16,15:55:16,1204,20,,0,0,6013.99,0
3410110,15:56:03,15:56:03,1205,21,,0,0,6270.61,0
3410110,15:56:44,15:56:44,1206,22,,0,0,6482.02,0
3410110,15:57:28,15:57:28,9590,23,,0,0,6686.28,0
3410110,15:58:22,15:58:22,1208,24,,0,0,6985.66,0
3410110,15:59:00,15:59:00,1209,25,,0,0,7221.95,1
3410110,15:59:58,15:59:58,1294,26,,0,0,7535.5,0
3410110,16:00:23,16:00:23,1295,27,,0,0,7688.79,0
3410110,16:00:57,16:00:57,1296,28,,0,0,7910.35,0
3410110,16:01:22,16:01:22,1297,29,,0,0,8105,0
3410110,16:02:07,16:02:07,1299,30,,0,0,8371.4,0
3410110,16:02:29,16:02:29,1300,31,,0,0,8570.2,0
3410110,16:03:04,16:03:04,1301,32,,0,0,8797.29,0
3410110,16:03:33,16:03:33,1302,33,,0,0,8940.05,0
3410110,16:04:01,16:04:01,1303,34,,0,0,9151.38,0
3410110,16:04:43,16:04:43,1304,35,,0,0,9425.67,0
3410110,16:04:57,16:04:57,1305,36,,0,0,9534.92,0
3410110,16:05:18,16:05:18,1306,37,,0,0,9669.85,0
3410110,16:05:58,16:05:58,1307,38,,0,0,9906.64,0
3410110,16:06:28,16:06:28,1308,39,,0,0,10082.43,0
3410110,16:07:32,16:07:32,1309,40,,0,0,10501.36,0
3410110,16:07:55,16:07:55,1310,41,,0,0,10637.57,0
3410110,16:08:44,16:08:44,1311,42,,0,0,10942.53,0
3410110,16:09:19,16:09:19,1312,43,,0,0,11150.53,0
3410110,16:09:39,16:09:39,1313,44,,0,0,11309.25,0
3410110,16:10:13,16:10:13,1314,45,,0,0,11486.43,0
3410110,16:11:00,16:11:00,10496,46,,0,0,11744.2,1
3410110,16:11:37,16:11:37,5188,47,,0,0,11970.2,0
3410110,16:12:17,16:12:17,1349,48,,0,0,12216.72,0
3410110,16:13:00,16:13:00,1350,49,,1,0,12458.46,1
3410140,15:38:00,15:38:00,10014,1,,0,1,0,1
3410140,15:39:57,15:39:57,4339,2,,0,0,713.97,0
3410140,15:40:50,15:40:50,10093,3,,0,0,947.96,0
3410140,15:41:50,15:41:50,1339,4,,0,0,1291.34,0
3410140,15:42:27,15:42:27,1340,5,,0,0,1443.78,0
3410140,15:43:18,15:43:18,1341,6,,0,0,1715.29,0
3410140,15:44:16,15:44:16,1342,7,,0,0,2000.12,0
3410140,15:45:16,15:45:16,1343,8,,0,0,2277.92,0
3410140,15:45:53,15:45:53,1344,9,,0,0,2527.54,0
3410140,15:46:25,15:46:25,1345,10,,0,0,2710.95,0
3410140,15:47:09,15:47:09,1346,11,,0,0,2976.88,0
3410140,15:49:00,15:49:00,9873,12,,0,0,3526.49,1
3410140,15:49:52,15:49:52,9961,13,,0,0,3956.94,0
3410140,15:51:18,15:51:18,1398,14,,0,0,4462.05,0
3410140,15:51:49,15:51:49,6893,15,,0,0,4677.83,0
3410140,15:52:41,15:52:41,1200,16,,0,0,5058.03,0
3410140,15:53:08,15:53:08,1201,17,,0,0,5242.78,0
3410140,15:53:51,15:53:51,1202,18,,0,0,5508.34,0
3410140,15:54:18,15:54:18,1203,19,,0,0,5695.46,0
3410140,15:55:16,15:55:16,1204,20,,0,0,6013.99,0
3410140,15:56:03,15:56:03,1205,21,,0,0,6270.61,0
3410140,15:56:44,15:56:44,1206,22,,0,0,6482.02,0
3410140,15:57:28,15:57:28,9590,23,,0,0,6686.28,0
3410140,15:58:22,15:58:22,1208,24,,0,0,6985.66,0
3410140,15:59:00,15:59:00,1209,25,,0,0,7221.95,1
3410140,15:59:58,15:59:58,1294,26,,0,0,7535.5,0
3410140,16:00:23,16:00:23,1295,27,,0,0,7688.79,0
3410140,16:00:57,16:00:57,1296,28,,0,0,7910.35,0
3410140,16:01:22,16:01:22,1297,29,,0,0,8105,0
3410140,16:02:07,16:02:07,1299,30,,0,0,8371.4,0
3410140,16:02:29,16:02:29,1300,31,,0,0,8570.2,0
3410140,16:03:04,16:03:04,1301,32,,0,0,8797.29,0
3410140,16:03:33,16:03:33,1302,33,,0,0,8940.05,0
3410140,16:04:01,16:04:01,1303,34,,0,0,9151.38,0
3410140,16:04:43,16:04:43,1304,35,,0,0,9425.67,0
3410140,16:04:57,16:04:57,1305,36,,0,0,9534.92,0
3410140,16:05:18,16:05:18,1306,37,,0,0,9669.85,0
3410140,16:05:58,16:05:58,1307,38,,0,0,9906.64,0
3410140,16:06:28,16:06:28,1308,39,,0,0,10082.43,0
3410140,16:07:32,16:07:32,1309,40,,0,0,10501.36,0
3410140,16:07:55,16:07:55,1310,41,,0,0,10637.57,0
3410140,16:08:44,16:08:44,1311,42,,0,0,10942.53,0
3410140,16:09:19,16:09:19,1312,43,,0,0,11150.53,0
3410140,16:09:39,16:09:39,1313,44,,0,0,11309.25,0
3410140,16:10:13,16:10:13,1314,45,,0,0,11486.43,0
3410140,16:11:00,16:11:00,10496,46,,0,0,11744.2,1
3410140,16:11:37,16:11:37,5188,47,,0,0,11970.2,0
3410140,16:12:17,16:12:17,1349,48,,0,0,12216.72,0
3410140,16:13:00,16:13:00,1350,49,,1,0,12458.46,1
3410150,15:38:00,15:38:00,10014,1,,0,1,0,1
3410150,15:39:57,15:39:57,4339,2,,0,0,713.97,0
3410150,15:40:50,15:40:50,10093,3,,0,0,947.96,0
3410150,15:41:50,15:41:50,1339,4,,0,0,1291.34,0
3410150,15:42:27,15:42:27,1340,5,,0,0,1443.78,0
3410150,15:43:18,15:43:18,1341,6,,0,0,1715.29,0
3410150,15:44:16,15:44:16,1342,7,,0,0,2000.12,0
3410150,15:45:16,15:45:16,1343,8,,0,0,2277.92,0
3410150,15:45:53,15:45:53,1344,9,,0,0,2527.54,0
3410150,15:46:25,15:46:25,1345,10,,0,0,2710.95,0
3410150,15:47:09,15:47:09,1346,11,,0,0,2976.88,0
3410150,15:49:00,15:49:00,9873,12,,0,0,3526.49,1
3410150,15:49:52,15:49:52,9961,13,,0,0,3956.94,0
3410150,15:51:18,15:51:18,1398,14,,0,0,4462.05,0
3410150,15:51:49,15:51:49,6893,15,,0,0,4677.83,0
3410150,15:52:41,15:52:41,1200,16,,0,0,5058.03,0
3410150,15:53:08,15:53:08,1201,17,,0,0,5242.78,0
3410150,15:53:51,15:53:51,1202,18,,0,0,5508.34,0
3410150,15:54:18,15:54:18,1203,19,,0,0,5695.46,0
3410150,15:55:16,15:55:16,1204,20,,0,0,6013.99,0
3410150,15:56:03,15:56:03,1205,21,,0,0,6270.61,0
3410150,15:56:44,15:56:44,1206,22,,0,0,6482.02,0
3410150,15:57:28,15:57:28,9590,23,,0,0,6686.28,0
3410150,15:58:22,15:58:22,1208,24,,0,0,6985.66,0
3410150,15:59:00,15:59:00,1209,25,,0,0,7221.95,1
3410150,15:59:58,15:59:58,1294,26,,0,0,7535.5,0
3410150,16:00:23,16:00:23,1295,27,,0,0,7688.79,0
3410150,16:00:57,16:00:57,1296,28,,0,0,7910.35,0
3410150,16:01:22,16:01:22,1297,29,,0,0,8105,0
3410150,16:02:07,16:02:07,1299,30,,0,0,8371.4,0
3410150,16:02:29,16:02:29,1300,31,,0,0,8570.2,0
3410150,16:03:04,16:03:04,1301,32,,0,0,8797.29,0
3410150,16:03:33,16:03:33,1302,33,,0,0,8940.05,0
3410150,16:04:01,16:04:01,1303,34,,0,0,9151.38,0
3410150,16:04:43,16:04:43,1304,35,,0,0,9425.67,0
3410150,16:04:57,16:04:57,1305,36,,0,0,9534.92,0
3410150,16:05:18,16:05:18,1306,37,,0,0,9669.85,0
3410150,16:05:58,16:05:58,1307,38,,0,0,9906.64,0
3410150,16:06:28,16:06:28,1308,39,,0,0,10082.43,0
3410150,16:07:32,16:07:32,1309,40,,0,0,10501.36,0
3410150,16:07:55,16:07:55,1310,41,,0,0,10637.57,0
3410150,16:08:44,16:08:44,1311,42,,0,0,10942.53,0
3410150,16:09:19,16:09:19,1312,43,,0,0,11150.53,0
3410150,16:09:39,16:09:39,1313,44,,0,0,11309.25,0
3410150,16:10:13,16:10:13,1314,45,,0,0,11486.43,0
3410150,16:11:00,16:11:00,10496,46,,0,0,11744.2,1
3410150,16:11:37,16:11:37,5188,47,,0,0,11970.2,0
3410150,16:12:17,16:12:17,1349,48,,0,0,12216.72,0
3410150,16:13:00,16:13:00,1350,49,,1,0,12458.46,1
3411120,06:50:00,06:50:00,10017,1,,0,1,0,1
3411120,06:51:47,06:51:47,4339,2,,0,0,816.65,0
3411120,06:52:17,06:52:17,4340,3,,0,0,1014.11,0
3411120,06:52:53,06:52:53,4341,4,,0,0,1269.75,0
3411120,06:53:31,06:53:31,4342,5,,0,0,1515.08,0
3411120,06:54:09,06:54:09,4343,6,,0,0,1734.27,0
3411120,06:54:47,06:54:47,4344,7,,0,0,1940.49,0
3411120,06:55:17,06:55:17,4345,8,,0,0,2101.17,0
3411120,06:55:53,06:55:53,4346,9,,0,0,2317.29,0
3411120,06:56:18,06:56:18,4347,10,,0,0,2475.52,0
3411120,06:57:00,06:57:00,4348,11,,0,0,2724.51,0
3411120,06:57:32,06:57:32,4349,12,,0,0,2929.35,0
3411120,06:58:02,06:58:02,4350,13,,0,0,3102.29,0
3411120,06:58:46,06:58:46,4351,14,,0,0,3332.47,0
3411120,06:59:06,06:59:06,4352,15,,0,0,3478.65,0
3411120,06:59:46,06:59:46,4353,16,,0,0,3708.54,0
3411120,07:00:44,07:00:44,1176,17,,0,0,4015.63,0
3411120,07:02:00,07:02:00,4354,18,,0,0,4321.25,1
3411120,07:04:00,07:04:00,4355,19,,0,0,4993.95,1
3411120,07:04:21,07:04:21,4356,20,,0,0,5103.63,0
3411120,07:05:11,07:05:11,4357,21,,0,0,5350.26,0
3411120,07:05:41,07:05:41,4358,22,,0,0,5516.2,0
3411120,07:06:33,07:06:33,4359,23,,0,0,5830.54,0
3411120,07:07:04,07:07:04,4360,24,,0,0,6009.84,0
3411120,07:07:50,07:07:50,4361,25,,0,0,6308.61,0
3411120,07:08:32,07:08:32,1229,26,,0,0,6549.94,0
3411120,07:09:08,07:09:08,10386,27,,0,0,6780.88,0
3411120,07:10:00,07:10:00,1232,28,,0,0,7083.8,1
3411120,07:10:47,07:10:47,10829,29,,0,0,7399.43,0
3411120,07:11:30,07:11:30,4365,30,,0,0,7585.79,0
3411120,07:11:54,07:11:54,4366,31,,0,0,7693.25,0
3411120,07:12:44,07:12:44,9878,32,,0,0,7854.27,0
3411120,07:13:08,07:13:08,4367,33,,0,0,8001.84,0
3411120,07:13:27,07:13:27,4368,34,,0,0,8096.2,0
3411120,07:14:12,07:14:12,4369,35,,0,0,8370.41,0
3411120,07:15:00,07:15:00,4370,36,,0,0,8582.69,1
3411120,07:16:26,07:16:26,4371,37,,0,0,8870.47,0
3411120,07:17:08,07:17:08,4448,38,,0,0,9097.88,0
3411120,07:17:30,07:17:30,4449,39,,0,0,9224.76,0
3411120,07:18:22,07:18:22,4376,40,,0,0,9535.71,0
3411120,07:18:51,07:18:51,8064,41,,0,0,9714.75,0
3411120,07:19:58,07:19:58,427,42,,0,0,9971.59,0
3411120,07:21:00,07:21:00,428,43,,0,0,10255.8,1
3411120,07:25:50,07:25:50,430,44,,0,0,10993.13,0
3411120,07:26:55,07:26:55,9578,45,,0,0,11212.49,0
3411120,07:28:52,07:28:52,432,46,,0,0,11466.91,0
3411120,07:31:45,07:31:45,433,47,,0,0,11911.56,0
3411120,07:32:54,07:32:54,434,48,,0,0,12111.77,0
3411120,07:34:11,07:34:11,435,49,,0,0,12324.76,0
3411120,07:35:15,07:35:15,10734,50,,0,0,12531.39,0
3411120,07:36:00,07:36:00,9833,51,,1,0,12678.25,1
34120,04:47:00,04:47:00,9654,1,,0,1,0,1
34120,04:47:58,04:47:58,4954,2,,0,0,404.23,0
34120,04:48:21,04:48:21,4955,3,,0,0,560.68,0
34120,04:48:40,04:48:40,4956,4,,0,0,712.48,0
34120,04:49:27,04:49:27,4957,5,,0,0,1006.29,0
34120,04:49:58,04:49:58,4958,6,,0,0,1225.55,0
34120,04:50:16,04:50:16,4959,7,,0,0,1350.4,0
34120,04:50:51,04:50:51,82,8,,0,0,1584.72,0
34120,04:51:31,04:51:31,83,9,,0,0,1822.34,0
34120,04:52:10,04:52:10,7984,10,,0,0,2093.83,0
34120,04:52:51,04:52:51,85,11,,0,0,2404.94,0
34120,04:53:26,04:53:26,86,12,,0,0,2597.8,0
34120,04:53:49,04:53:49,87,13,,0,0,2740.04,0
34120,04:54:28,04:54:28,88,14,,0,0,2964.46,0
34120,04:54:55,04:54:55,89,15,,0,0,3172,0
34120,04:55:24,04:55:24,90,16,,0,0,3367.98,0
34120,04:55:48,04:55:48,91,17,,0,0,3500.37,0
34120,04:58:00,04:58:00,10161,18,,0,0,4464.92,1
34120,05:00:31,05:00:31,8322,19,,0,0,5252.64,0
34120,05:01:18,05:01:18,2211,20,,0,0,5482.3,0
34120,05:02:13,05:02:13,2212,21,,0,0,5715.02,0
34120,05:03:38,05:03:38,2213,22,,0,0,6033.88,0
34120,05:05:00,05:05:00,9934,23,,0,0,6419.99,1
34120,05:05:21,05:05:21,9608,24,,0,0,6571.03,0
34120,05:05:56,05:05:56,2342,25,,0,0,6828.58,0
34120,05:06:30,05:06:30,2343,26,,0,0,7118.64,0
34120,05:07:05,05:07:05,2344,27,,0,0,7370.54,0
34120,05:07:49,05:07:49,4960,28,,0,0,7676.67,0
34120,05:08:19,05:08:19,4961,29,,0,0,7909.87,0
34120,05:08:56,05:08:56,4962,30,,0,0,8143.5,0
34120,05:09:29,05:09:29,4963,31,,0,0,8400.95,0
34120,05:10:10,05:10:10,4964,32,,0,0,8711.01,0
34120,05:10:58,05:10:58,4965,33,,0,0,9012.92,0
34120,05:11:38,05:11:38,561,34,,0,0,9254.52,0
34120,05:12:44,05:12:44,562,35,,0,0,9668.75,0
34120,05:13:07,05:13:07,563,36,,0,0,9809.8,0
34120,05:13:31,05:13:31,564,37,,0,0,9973.14,0
34120,05:14:16,05:14:16,565,38,,0,0,10316.46,0
34120,05:15:00,05:15:00,566,39,,0,0,10644.72,1
34120,05:15:35,05:15:35,567,40,,0,0,10848.09,0
34120,05:16:12,05:16:12,568,41,,0,0,11040.87,0
34120,05:16:36,05:16:36,569,42,,0,0,11230.34,0
34120,05:17:23,05:17:23,570,43,,0,0,11572.78,0
34120,05:18:24,05:18:24,571,44,,0,0,11878.09,0
34120,05:19:00,05:19:00,10748,45,,0,0,12113.84,1
34120,05:19:16,05:19:16,573,46,,0,0,12258.44,0
34120,05:19:53,05:19:53,4519,47,,0,0,12579.2,0
34120,05:20:23,05:20:23,4520,48,,0,0,12903.49,0
34120,05:20:48,05:20:48,4320,49,,0,0,13093.56,0
34120,05:21:13,05:21:13,579,50,,0,0,13302.38,0
34120,05:22:00,05:22:00,580,51,,0,0,13617.82,0
34120,05:23:00,05:23:00,581,52,,0,0,14104.05,1
34120,05:23:36,05:23:36,582,53,,0,0,14280.77,0
34120,05:24:22,05:24:22,583,54,,0,0,14547.09,0
34120,05:25:12,05:25:12,10805,55,,0,0,14904.39,0
34120,05:26:25,05:26:25,4400,56,,0,0,15168.11,0
34120,05:27:24,05:27:24,8635,57,,0,0,15594.62,0
34120,05:27:39,05:27:39,2643,58,,0,0,15701.87,0
34120,05:28:03,05:28:03,584,59,,0,0,15893.24,0
34120,05:28:23,05:28:23,10304,60,,0,0,15999.04,0
34120,05:29:00,05:29:00,10043,61,,0,0,16220.46,1
34120,05:31:35,05:31:35,2645,62,,0,0,16563.39,0
34120,05:36:00,05:36:00,10479,63,,1,0,17244.72,1
3412020,16:00:00,16:00:00,9945,1,,0,1,0,1
3412020,16:03:31,16:03:31,2608,2,,0,0,800.54,0
3412020,16:04:50,16:04:50,686,3,,0,0,1016.7,0
3412020,16:05:48,16:05:48,2609,4,,0,0,1181.98,0
3412020,16:07:15,16:07:15,3492,5,,0,0,1465.29,0
3412020,16:08:30,16:08:30,3493,6,,0,0,1732.1,0
3412020,16:09:28,16:09:28,3494,7,,0,0,1892.98,0
3412020,16:11:00,16:11:00,3495,8,,0,0,2165.01,1
3412020,16:12:33,16:12:33,648,9,,0,0,2521.92,0
3412020,16:14:09,16:14:09,2178,10,,0,0,2899.68,0
3412020,16:14:48,16:14:48,10055,11,,0,0,3012.66,0
3412020,16:15:36,16:15:36,2180,12,,0,0,3209.88,0
3412020,16:16:40,16:16:40,2181,13,,0,0,3442.41,0
3412020,16:17:35,16:17:35,2182,14,,0,0,3635.36,0
3412020,16:18:59,16:18:59,2183,15,,0,0,3893.17,0
3412020,16:20:22,16:20:22,2184,16,,0,0,4197.67,0
3412020,16:21:04,16:21:04,2185,17,,0,0,4365.02,0
3412020,16:21:43,16:21:43,2186,18,,0,0,4504.2,0
3412020,16:22:41,16:22:41,3496,19,,0,0,4727.71,0
3412020,16:23:48,16:23:48,2193,20,,0,0,5007.59,0
3412020,16:24:46,16:24:46,2194,21,,0,0,5187.42,0
3412020,16:26:45,16:26:45,3497,22,,0,0,5553.25,0
3412020,16:27:33,16:27:33,3498,23,,0,0,5724.91,0
3412020,16:28:15,16:28:15,6985,24,,0,0,5880.14,0
3412020,16:28:54,16:28:54,3499,25,,0,0,6042.43,0
3412020,16:30:34,16:30:34,2356,26,,0,0,6398.02,0
3412020,16:31:38,16:31:38,2357,27,,0,0,6628.16,0
3412020,16:32:36,16:32:36,2358,28,,0,0,6856.01,0
3412020,16:34:00,16:34:00,31,29,,0,0,7185.54,1
3412020,16:35:04,16:35:04,32,30,,0,0,7454.44,0
3412020,16:36:12,16:36:12,33,31,,0,0,7746.84,0
3412020,16:37:10,16:37:10,34,32,,0,0,8005.52,0
3412020,16:38:26,16:38:26,35,33,,0,0,8326.1,0
3412020,16:39:31,16:39:31,9636,34,,0,0,8607.83,0
3412020,16:40:50,16:40:50,37,35,,0,0,8951.08,0
3412020,16:41:54,16:41:54,38,36,,0,0,9243.42,0
3412020,16:42:56,16:42:56,39,37,,0,0,9518,0
3412020,16:43:32,16:43:32,40,38,,0,0,9663.35,0
3412020,16:44:23,16:44:23,41,39,,0,0,9919.95,0
3412020,16:45:00,16:45:00,42,40,,0,0,10075.56,1
3412020,16:45:29,16:45:29,43,41,,0,0,10264.73,0
3412020,16:46:15,16:46:15,3506,42,,0,0,10678.45,0
3412020,16:46:54,16:46:54,3508,43,,0,0,11035.08,0
3412020,16:49:54,16:49:54,3509,44,,0,0,12563.47,0
3412020,16:50:54,16:50:54,3510,45,,0,0,13082.18,0
3412020,16:51:33,16:51:33,8414,46,,0,0,13463.32,0
3412020,16:52:00,16:52:00,3512,47,,0,0,13700.44,1
3412020,16:52:32,16:52:32,3513,48,,0,0,13964.84,0
3412020,16:53:27,16:53:27,3514,49,,0,0,14325.31,0
3412020,16:54:32,16:54:32,8595,50,,0,0,14704.96,0
3412020,16:55:15,16:55:15,3516,51,,0,0,14932.04,0
3412020,16:55:45,16:55:45,3517,52,,0,0,15054.74,0
3412020,16:56:42,16:56:42,3518,53,,0,0,15362.08,0
3412020,16:57:17,16:57:17,3519,54,,0,0,15535.77,0
3412020,16:59:15,16:59:15,3520,55,,0,0,16084.37,0
3412020,17:00:04,17:00:04,3521,56,,0,0,16325.55,0
3412020,17:01:57,17:01:57,3522,57,,0,0,16563.97,0
3412020,17:04:00,17:04:00,3523,58,,0,0,17020.7,0
3412020,17:04:34,17:04:34,9512,59,,0,0,17223.56,0
3412020,17:06:00,17:06:00,9515,60,,1,0,17714.23,1
3412030,16:00:00,16:00:00,9945,1,,0,1,0,1
3412030,16:03:31,16:03:31,2608,2,,0,0,800.54,0
3412030,16:04:50,16:04:50,686,3,,0,0,1016.7,0
3412030,16:05:48,16:05:48,2609,4,,0,0,1181.98,0
3412030,16:07:15,16:07:15,3492,5,,0,0,1465.29,0
3412030,16:08:30,16:08:30,3493,6,,0,0,1732.1,0
3412030,16:09:28,16:09:28,3494,7,,0,0,1892.98,0
3412030,16:11:00,16:11:00,3495,8,,0,0,2165.01,1
3412030,16:12:33,16:12:33,648,9,,0,0,2521.92,0
3412030,16:14:09,16:14:09,2178,10,,0,0,2899.68,0
3412030,16:14:48,16:14:48,10055,11,,0,0,3012.66,0
3412030,16:15:36,16:15:36,2180,12,,0,0,3209.88,0
3412030,16:16:40,16:16:40,2181,13,,0,0,3442.41,0
3412030,16:17:35,16:17:35,2182,14,,0,0,3635.36,0
3412030,16:18:59,16:18:59,2183,15,,0,0,3893.17,0
3412030,16:20:22,16:20:22,2184,16,,0,0,4197.67,0
3412030,16:21:04,16:21:04,2185,17,,0,0,4365.02,0
3412030,16:21:43,16:21:43,2186,18,,0,0,4504.2,0
3412030,16:22:41,16:22:41,3496,19,,0,0,4727.71,0
3412030,16:23:48,16:23:48,2193,20,,0,0,5007.59,0
3412030,16:24:46,16:24:46,2194,21,,0,0,5187.42,0
3412030,16:26:45,16:26:45,3497,22,,0,0,5553.25,0
3412030,16:27:33,16:27:33,3498,23,,0,0,5724.91,0
3412030,16:28:15,16:28:15,6985,24,,0,0,5880.14,0
3412030,16:28:54,16:28:54,3499,25,,0,0,6042.43,0
3412030,16:30:34,16:30:34,2356,26,,0,0,6398.02,0
3412030,16:31:38,16:31:38,2357,27,,0,0,6628.16,0
3412030,16:32:36,16:32:36,2358,28,,0,0,6856.01,0
3412030,16:34:00,16:34:00,31,29,,0,0,7185.54,1
3412030,16:35:04,16:35:04,32,30,,0,0,7454.44,0
3412030,16:36:12,16:36:12,33,31,,0,0,7746.84,0
3412030,16:37:10,16:37:10,34,32,,0,0,8005.52,0
3412030,16:38:26,16:38:26,35,33,,0,0,8326.1,0
3412030,16:39:31,16:39:31,9636,34,,0,0,8607.83,0
3412030,16:40:50,16:40:50,37,35,,0,0,8951.08,0
3412030,16:41:54,16:41:54,38,36,,0,0,9243.42,0
3412030,16:42:56,16:42:56,39,37,,0,0,9518,0
3412030,16:43:32,16:43:32,40,38,,0,0,9663.35,0
3412030,16:44:23,16:44:23,41,39,,0,0,9919.95,0
3412030,16:45:00,16:45:00,42,40,,0,0,10075.56,1
3412030,16:45:29,16:45:29,43,41,,0,0,10264.73,0
3412030,16:46:15,16:46:15,3506,42,,0,0,10678.45,0
3412030,16:46:54,16:46:54,3508,43,,0,0,11035.08,0
3412030,16:49:54,16:49:54,3509,44,,0,0,12563.47,0
3412030,16:50:54,16:50:54,3510,45,,0,0,13082.18,0
3412030,16:51:33,16:51:33,8414,46,,0,0,13463.32,0
3412030,16:52:00,16:52:00,3512,47,,0,0,13700.44,1
3412030,16:52:32,16:52:32,3513,48,,0,0,13964.84,0
3412030,16:53:27,16:53:27,3514,49,,0,0,14325.31,0
3412030,16:54:32,16:54:32,8595,50,,0,0,14704.96,0
3412030,16:55:15,16:55:15,3516,51,,0,0,14932.04,0
3412030,16:55:45,16:55:45,3517,52,,0,0,15054.74,0
3412030,16:56:42,16:56:42,3518,53,,0,0,15362.08,0
3412030,16:57:17,16:57:17,3519,54,,0,0,15535.77,0
3412030,16:59:15,16:59:15,3520,55,,0,0,16084.37,0
3412030,17:00:04,17:00:04,3521,56,,0,0,16325.55,0
3412030,17:01:57,17:01:57,3522,57,,0,0,16563.97,0
3412030,17:04:00,17:04:00,3523,58,,0,0,17020.7,0
3412030,17:04:34,17:04:34,9512,59,,0,0,17223.56,0
3412030,17:06:00,17:06:00,9515,60,,1,0,17714.23,1
3412040,16:00:00,16:00:00,9945,1,,0,1,0,1
3412040,16:03:31,16:03:31,2608,2,,0,0,800.54,0
3412040,16:04:50,16:04:50,686,3,,0,0,1016.7,0
3412040,16:05:48,16:05:48,2609,4,,0,0,1181.98,0
3412040,16:07:15,16:07:15,3492,5,,0,0,1465.29,0
3412040,16:08:30,16:08:30,3493,6,,0,0,1732.1,0
3412040,16:09:28,16:09:28,3494,7,,0,0,1892.98,0
3412040,16:11:00,16:11:00,3495,8,,0,0,2165.01,1
3412040,16:12:33,16:12:33,648,9,,0,0,2521.92,0
3412040,16:14:09,16:14:09,2178,10,,0,0,2899.68,0
3412040,16:14:48,16:14:48,10055,11,,0,0,3012.66,0
3412040,16:15:36,16:15:36,2180,12,,0,0,3209.88,0
3412040,16:16:40,16:16:40,2181,13,,0,0,3442.41,0
3412040,16:17:35,16:17:35,2182,14,,0,0,3635.36,0
3412040,16:18:59,16:18:59,2183,15,,0,0,3893.17,0
3412040,16:20:22,16:20:22,2184,16,,0,0,4197.67,0
3412040,16:21:04,16:21:04,2185,17,,0,0,4365.02,0
3412040,16:21:43,16:21:43,2186,18,,0,0,4504.2,0
3412040,16:22:41,16:22:41,3496,19,,0,0,4727.71,0
3412040,16:23:48,16:23:48,2193,20,,0,0,5007.59,0
3412040,16:24:46,16:24:46,2194,21,,0,0,5187.42,0
3412040,16:26:45,16:26:45,3497,22,,0,0,5553.25,0
3412040,16:27:33,16:27:33,3498,23,,0,0,5724.91,0
3412040,16:28:15,16:28:15,6985,24,,0,0,5880.14,0
3412040,16:28:54,16:28:54,3499,25,,0,0,6042.43,0
3412040,16:30:34,16:30:34,2356,26,,0,0,6398.02,0
3412040,16:31:38,16:31:38,2357,27,,0,0,6628.16,0
3412040,16:32:36,16:32:36,2358,28,,0,0,6856.01,0
3412040,16:34:00,16:34:00,31,29,,0,0,7185.54,1
3412040,16:35:04,16:35:04,32,30,,0,0,7454.44,0
3412040,16:36:12,16:36:12,33,31,,0,0,7746.84,0
3412040,16:37:10,16:37:10,34,32,,0,0,8005.52,0
3412040,16:38:26,16:38:26,35,33,,0,0,8326.1,0
3412040,16:39:31,16:39:31,9636,34,,0,0,8607.83,0
3412040,16:40:50,16:40:50,37,35,,0,0,8951.08,0
3412040,16:41:54,16:41:54,38,36,,0,0,9243.42,0
3412040,16:42:56,16:42:56,39,37,,0,0,9518,0
3412040,16:43:32,16:43:32,40,38,,0,0,9663.35,0
3412040,16:44:23,16:44:23,41,39,,0,0,9919.95,0
3412040,16:45:00,16:45:00,42,40,,0,0,10075.56,1
3412040,16:45:29,16:45:29,43,41,,0,0,10264.73,0
3412040,16:46:15,16:46:15,3506,42,,0,0,10678.45,0
3412040,16:46:54,16:46:54,3508,43,,0,0,11035.08,0
3412040,16:49:54,16:49:54,3509,44,,0,0,12563.47,0
3412040,16:50:54,16:50:54,3510,45,,0,0,13082.18,0
3412040,16:51:33,16:51:33,8414,46,,0,0,13463.32,0
3412040,16:52:00,16:52:00,3512,47,,0,0,13700.44,1
3412040,16:52:32,16:52:32,3513,48,,0,0,13964.84,0
3412040,16:53:27,16:53:27,3514,49,,0,0,14325.31,0
3412040,16:54:32,16:54:32,8595,50,,0,0,14704.96,0
3412040,16:55:15,16:55:15,3516,51,,0,0,14932.04,0
3412040,16:55:45,16:55:45,3517,52,,0,0,15054.74,0
3412040,16:56:42,16:56:42,3518,53,,0,0,15362.08,0
3412040,16:57:17,16:57:17,3519,54,,0,0,15535.77,0
3412040,16:59:15,16:59:15,3520,55,,0,0,16084.37,0
3412040,17:00:04,17:00:04,3521,56,,0,0,16325.55,0
3412040,17:01:57,17:01:57,3522,57,,0,0,16563.97,0
3412040,17:04:00,17:04:00,3523,58,,0,0,17020.7,0
3412040,17:04:34,17:04:34,9512,59,,0,0,17223.56,0
3412040,17:06:00,17:06:00,9515,60,,1,0,17714.23,1
3412050,16:00:00,16:00:00,9945,1,,0,1,0,1
3412050,16:03:31,16:03:31,2608,2,,0,0,800.54,0
3412050,16:04:50,16:04:50,686,3,,0,0,1016.7,0
3412050,16:05:48,16:05:48,2609,4,,0,0,1181.98,0
3412050,16:07:15,16:07:15,3492,5,,0,0,1465.29,0
3412050,16:08:30,16:08:30,3493,6,,0,0,1732.1,0
3412050,16:09:28,16:09:28,3494,7,,0,0,1892.98,0
3412050,16:11:00,16:11:00,3495,8,,0,0,2165.01,1
3412050,16:12:33,16:12:33,648,9,,0,0,2521.92,0
3412050,16:14:09,16:14:09,2178,10,,0,0,2899.68,0
3412050,16:14:48,16:14:48,10055,11,,0,0,3012.66,0
3412050,16:15:36,16:15:36,2180,12,,0,0,3209.88,0
3412050,16:16:40,16:16:40,2181,13,,0,0,3442.41,0
3412050,16:17:35,16:17:35,2182,14,,0,0,3635.36,0
3412050,16:18:59,16:18:59,2183,15,,0,0,3893.17,0
3412050,16:20:22,16:20:22,2184,16,,0,0,4197.67,0
3412050,16:21:04,16:21:04,2185,17,,0,0,4365.02,0
3412050,16:21:43,16:21:43,2186,18,,0,0,4504.2,0
3412050,16:22:41,16:22:41,3496,19,,0,0,4727.71,0
3412050,16:23:48,16:23:48,2193,20,,0,0,5007.59,0
3412050,16:24:46,16:24:46,2194,21,,0,0,5187.42,0
3412050,16:26:45,16:26:45,3497,22,,0,0,5553.25,0
3412050,16:27:33,16:27:33,3498,23,,0,0,5724.91,0
3412050,16:28:15,16:28:15,6985,24,,0,0,5880.14,0
3412050,16:28:54,16:28:54,3499,25,,0,0,6042.43,0
3412050,16:30:34,16:30:34,2356,26,,0,0,6398.02,0
3412050,16:31:38,16:31:38,2357,27,,0,0,6628.16,0
3412050,16:32:36,16:32:36,2358,28,,0,0,6856.01,0
3412050,16:34:00,16:34:00,31,29,,0,0,7185.54,1
3412050,16:35:04,16:35:04,32,30,,0,0,7454.44,0
3412050,16:36:12,16:36:12,33,31,,0,0,7746.84,0
3412050,16:37:10,16:37:10,34,32,,0,0,8005.52,0
3412050,16:38:26,16:38:26,35,33,,0,0,8326.1,0
3412050,16:39:31,16:39:31,9636,34,,0,0,8607.83,0
3412050,16:40:50,16:40:50,37,35,,0,0,8951.08,0
3412050,16:41:54,16:41:54,38,36,,0,0,9243.42,0
3412050,16:42:56,16:42:56,39,37,,0,0,9518,0
3412050,16:43:32,16:43:32,40,38,,0,0,9663.35,0
3412050,16:44:23,16:44:23,41,39,,0,0,9919.95,0
3412050,16:45:00,16:45:00,42,40,,0,0,10075.56,1
3412050,16:45:29,16:45:29,43,41,,0,0,10264.73,0
3412050,16:46:15,16:46:15,3506,42,,0,0,10678.45,0
3412050,16:46:54,16:46:54,3508,43,,0,0,11035.08,0
3412050,16:49:54,16:49:54,3509,44,,0,0,12563.47,0
3412050,16:50:54,16:50:54,3510,45,,0,0,13082.18,0
3412050,16:51:33,16:51:33,8414,46,,0,0,13463.32,0
3412050,16:52:00,16:52:00,3512,47,,0,0,13700.44,1
3412050,16:52:32,16:52:32,3513,48,,0,0,13964.84,0
3412050,16:53:27,16:53:27,3514,49,,0,0,14325.31,0
3412050,16:54:32,16:54:32,8595,50,,0,0,14704.96,0
3412050,16:55:15,16:55:15,3516,51,,0,0,14932.04,0
3412050,16:55:45,16:55:45,3517,52,,0,0,15054.74,0
3412050,16:56:42,16:56:42,3518,53,,0,0,15362.08,0
3412050,16:57:17,16:57:17,3519,54,,0,0,15535.77,0
3412050,16:59:15,16:59:15,3520,55,,0,0,16084.37,0
3412050,17:00:04,17:00:04,3521,56,,0,0,16325.55,0
3412050,17:01:57,17:01:57,3522,57,,0,0,16563.97,0
3412050,17:04:00,17:04:00,3523,58,,0,0,17020.7,0
3412050,17:04:34,17:04:34,9512,59,,0,0,17223.56,0
3412050,17:06:00,17:06:00,9515,60,,1,0,17714.23,1
3412060,16:00:00,16:00:00,9945,1,,0,1,0,1
3412060,16:03:31,16:03:31,2608,2,,0,0,800.54,0
3412060,16:04:50,16:04:50,686,3,,0,0,1016.7,0
3412060,16:05:48,16:05:48,2609,4,,0,0,1181.98,0
3412060,16:07:15,16:07:15,3492,5,,0,0,1465.29,0
3412060,16:08:30,16:08:30,3493,6,,0,0,1732.1,0
3412060,16:09:28,16:09:28,3494,7,,0,0,1892.98,0
3412060,16:11:00,16:11:00,3495,8,,0,0,2165.01,1
3412060,16:12:33,16:12:33,648,9,,0,0,2521.92,0
3412060,16:14:09,16:14:09,2178,10,,0,0,2899.68,0
3412060,16:14:48,16:14:48,10055,11,,0,0,3012.66,0
3412060,16:15:36,16:15:36,2180,12,,0,0,3209.88,0
3412060,16:16:40,16:16:40,2181,13,,0,0,3442.41,0
3412060,16:17:35,16:17:35,2182,14,,0,0,3635.36,0
3412060,16:18:59,16:18:59,2183,15,,0,0,3893.17,0
3412060,16:20:22,16:20:22,2184,16,,0,0,4197.67,0
3412060,16:21:04,16:21:04,2185,17,,0,0,4365.02,0
3412060,16:21:43,16:21:43,2186,18,,0,0,4504.2,0
3412060,16:22:41,16:22:41,3496,19,,0,0,4727.71,0
3412060,16:23:48,16:23:48,2193,20,,0,0,5007.59,0
3412060,16:24:46,16:24:46,2194,21,,0,0,5187.42,0
3412060,16:26:45,16:26:45,3497,22,,0,0,5553.25,0
3412060,16:27:33,16:27:33,3498,23,,0,0,5724.91,0
3412060,16:28:15,16:28:15,6985,24,,0,0,5880.14,0
3412060,16:28:54,16:28:54,3499,25,,0,0,6042.43,0
3412060,16:30:34,16:30:34,2356,26,,0,0,6398.02,0
3412060,16:31:38,16:31:38,2357,27,,0,0,6628.16,0
3412060,16:32:36,16:32:36,2358,28,,0,0,6856.01,0
3412060,16:34:00,16:34:00,31,29,,0,0,7185.54,1
3412060,16:35:04,16:35:04,32,30,,0,0,7454.44,0
3412060,16:36:12,16:36:12,33,31,,0,0,7746.84,0
3412060,16:37:10,16:37:10,34,32,,0,0,8005.52,0
3412060,16:38:26,16:38:26,35,33,,0,0,8326.1,0
3412060,16:39:31,16:39:31,9636,34,,0,0,8607.83,0
3412060,16:40:50,16:40:50,37,35,,0,0,8951.08,0
3412060,16:41:54,16:41:54,38,36,,0,0,9243.42,0
3412060,16:42:56,16:42:56,39,37,,0,0,9518,0
3412060,16:43:32,16:43:32,40,38,,0,0,9663.35,0
3412060,16:44:23,16:44:23,41,39,,0,0,9919.95,0
3412060,16:45:00,16:45:00,42,40,,0,0,10075.56,1
3412060,16:45:29,16:45:29,43,41,,0,0,10264.73,0
3412060,16:46:15,16:46:15,3506,42,,0,0,10678.45,0
3412060,16:46:54,16:46:54,3508,43,,0,0,11035.08,0
3412060,16:49:54,16:49:54,3509,44,,0,0,12563.47,0
3412060,16:50:54,16:50:54,3510,45,,0,0,13082.18,0
3412060,16:51:33,16:51:33,8414,46,,0,0,13463.32,0
3412060,16:52:00,16:52:00,3512,47,,0,0,13700.44,1
3412060,16:52:32,16:52:32,3513,48,,0,0,13964.84,0
3412060,16:53:27,16:53:27,3514,49,,0,0,14325.31,0
3412060,16:54:32,16:54:32,8595,50,,0,0,14704.96,0
3412060,16:55:15,16:55:15,3516,51,,0,0,14932.04,0
3412060,16:55:45,16:55:45,3517,52,,0,0,15054.74,0
3412060,16:56:42,16:56:42,3518,53,,0,0,15362.08,0
3412060,16:57:17,16:57:17,3519,54,,0,0,15535.77,0
3412060,16:59:15,16:59:15,3520,55,,0,0,16084.37,0
3412060,17:00:04,17:00:04,3521,56,,0,0,16325.55,0
3412060,17:01:57,17:01:57,3522,57,,0,0,16563.97,0
3412060,17:04:00,17:04:00,3523,58,,0,0,17020.7,0
3412060,17:04:34,17:04:34,9512,59,,0,0,17223.56,0
3412060,17:06:00,17:06:00,9515,60,,1,0,17714.23,1
3412100,16:00:00,16:00:00,9945,1,,0,1,0,1
3412100,16:03:31,16:03:31,2608,2,,0,0,800.54,0
3412100,16:04:50,16:04:50,686,3,,0,0,1016.7,0
3412100,16:05:48,16:05:48,2609,4,,0,0,1181.98,0
3412100,16:07:15,16:07:15,3492,5,,0,0,1465.29,0
3412100,16:08:30,16:08:30,3493,6,,0,0,1732.1,0
3412100,16:09:28,16:09:28,3494,7,,0,0,1892.98,0
3412100,16:11:00,16:11:00,3495,8,,0,0,2165.01,1
3412100,16:12:33,16:12:33,648,9,,0,0,2521.92,0
3412100,16:14:09,16:14:09,2178,10,,0,0,2899.68,0
3412100,16:14:48,16:14:48,10055,11,,0,0,3012.66,0
3412100,16:15:36,16:15:36,2180,12,,0,0,3209.88,0
3412100,16:16:40,16:16:40,2181,13,,0,0,3442.41,0
3412100,16:17:35,16:17:35,2182,14,,0,0,3635.36,0
3412100,16:18:59,16:18:59,2183,15,,0,0,3893.17,0
3412100,16:20:22,16:20:22,2184,16,,0,0,4197.67,0
3412100,16:21:04,16:21:04,2185,17,,0,0,4365.02,0
3412100,16:21:43,16:21:43,2186,18,,0,0,4504.2,0
3412100,16:22:41,16:22:41,3496,19,,0,0,4727.71,0
3412100,16:23:48,16:23:48,2193,20,,0,0,5007.59,0
3412100,16:24:46,16:24:46,2194,21,,0,0,5187.42,0
3412100,16:26:45,16:26:45,3497,22,,0,0,5553.25,0
3412100,16:27:33,16:27:33,3498,23,,0,0,5724.91,0
3412100,16:28:15,16:28:15,6985,24,,0,0,5880.14,0
3412100,16:28:54,16:28:54,3499,25,,0,0,6042.43,0
3412100,16:30:34,16:30:34,2356,26,,0,0,6398.02,0
3412100,16:31:38,16:31:38,2357,27,,0,0,6628.16,0
3412100,16:32:36,16:32:36,2358,28,,0,0,6856.01,0
3412100,16:34:00,16:34:00,31,29,,0,0,7185.54,1
3412100,16:35:04,16:35:04,32,30,,0,0,7454.44,0
3412100,16:36:12,16:36:12,33,31,,0,0,7746.84,0
3412100,16:37:10,16:37:10,34,32,,0,0,8005.52,0
3412100,16:38:26,16:38:26,35,33,,0,0,8326.1,0
3412100,16:39:31,16:39:31,9636,34,,0,0,8607.83,0
3412100,16:40:50,16:40:50,37,35,,0,0,8951.08,0
3412100,16:41:54,16:41:54,38,36,,0,0,9243.42,0
3412100,16:42:56,16:42:56,39,37,,0,0,9518,0
3412100,16:43:32,16:43:32,40,38,,0,0,9663.35,0
3412100,16:44:23,16:44:23,41,39,,0,0,9919.95,0
3412100,16:45:00,16:45:00,42,40,,0,0,10075.56,1
3412100,16:45:29,16:45:29,43,41,,0,0,10264.73,0
3412100,16:46:15,16:46:15,3506,42,,0,0,10678.45,0
3412100,16:46:54,16:46:54,3508,43,,0,0,11035.08,0
3412100,16:49:54,16:49:54,3509,44,,0,0,12563.47,0
3412100,16:50:54,16:50:54,3510,45,,0,0,13082.18,0
3412100,16:51:33,16:51:33,8414,46,,0,0,13463.32,0
3412100,16:52:00,16:52:00,3512,47,,0,0,13700.44,1
3412100,16:52:32,16:52:32,3513,48,,0,0,13964.84,0
3412100,16:53:27,16:53:27,3514,49,,0,0,14325.31,0
3412100,16:54:32,16:54:32,8595,50,,0,0,14704.96,0
3412100,16:55:15,16:55:15,3516,51,,0,0,14932.04,0
3412100,16:55:45,16:55:45,3517,52,,0,0,15054.74,0
3412100,16:56:42,16:56:42,3518,53,,0,0,15362.08,0
3412100,16:57:17,16:57:17,3519,54,,0,0,15535.77,0
3412100,16:59:15,16:59:15,3520,55,,0,0,16084.37,0
3412100,17:00:04,17:00:04,3521,56,,0,0,16325.55,0
3412100,17:01:57,17:01:57,3522,57,,0,0,16563.97,0
3412100,17:04:00,17:04:00,3523,58,,0,0,17020.7,0
3412100,17:04:34,17:04:34,9512,59,,0,0,17223.56,0
3412100,17:06:00,17:06:00,9515,60,,1,0,17714.23,1
3412110,16:00:00,16:00:00,9945,1,,0,1,0,1
3412110,16:03:31,16:03:31,2608,2,,0,0,800.54,0
3412110,16:04:50,16:04:50,686,3,,0,0,1016.7,0
3412110,16:05:48,16:05:48,2609,4,,0,0,1181.98,0
3412110,16:07:15,16:07:15,3492,5,,0,0,1465.29,0
3412110,16:08:30,16:08:30,3493,6,,0,0,1732.1,0
3412110,16:09:28,16:09:28,3494,7,,0,0,1892.98,0
3412110,16:11:00,16:11:00,3495,8,,0,0,2165.01,1
3412110,16:12:33,16:12:33,648,9,,0,0,2521.92,0
3412110,16:14:09,16:14:09,2178,10,,0,0,2899.68,0
3412110,16:14:48,16:14:48,10055,11,,0,0,3012.66,0
3412110,16:15:36,16:15:36,2180,12,,0,0,3209.88,0
3412110,16:16:40,16:16:40,2181,13,,0,0,3442.41,0
3412110,16:17:35,16:17:35,2182,14,,0,0,3635.36,0
3412110,16:18:59,16:18:59,2183,15,,0,0,3893.17,0
3412110,16:20:22,16:20:22,2184,16,,0,0,4197.67,0
3412110,16:21:04,16:21:04,2185,17,,0,0,4365.02,0
3412110,16:21:43,16:21:43,2186,18,,0,0,4504.2,0
3412110,16:22:41,16:22:41,3496,19,,0,0,4727.71,0
3412110,16:23:48,16:23:48,2193,20,,0,0,5007.59,0
3412110,16:24:46,16:24:46,2194,21,,0,0,5187.42,0
3412110,16:26:45,16:26:45,3497,22,,0,0,5553.25,0
3412110,16:27:33,16:27:33,3498,23,,0,0,5724.91,0
3412110,16:28:15,16:28:15,6985,24,,0,0,5880.14,0
3412110,16:28:54,16:28:54,3499,25,,0,0,6042.43,0
3412110,16:30:34,16:30:34,2356,26,,0,0,6398.02,0
3412110,16:31:38,16:31:38,2357,27,,0,0,6628.16,0
3412110,16:32:36,16:32:36,2358,28,,0,0,6856.01,0
3412110,16:34:00,16:34:00,31,29,,0,0,7185.54,1
3412110,16:35:04,16:35:04,32,30,,0,0,7454.44,0
3412110,16:36:12,16:36:12,33,31,,0,0,7746.84,0
3412110,16:37:10,16:37:10,34,32,,0,0,8005.52,0
3412110,16:38:26,16:38:26,35,33,,0,0,8326.1,0
3412110,16:39:31,16:39:31,9636,34,,0,0,8607.83,0
3412110,16:40:50,16:40:50,37,35,,0,0,8951.08,0
3412110,16:41:54,16:41:54,38,36,,0,0,9243.42,0
3412110,16:42:56,16:42:56,39,37,,0,0,9518,0
3412110,16:43:32,16:43:32,40,38,,0,0,9663.35,0
3412110,16:44:23,16:44:23,41,39,,0,0,9919.95,0
3412110,16:45:00,16:45:00,42,40,,0,0,10075.56,1
3412110,16:45:29,16:45:29,43,41,,0,0,10264.73,0
3412110,16:46:15,16:46:15,3506,42,,0,0,10678.45,0
3412110,16:46:54,16:46:54,3508,43,,0,0,11035.08,0
3412110,16:49:54,16:49:54,3509,44,,0,0,12563.47,0
3412110,16:50:54,16:50:54,3510,45,,0,0,13082.18,0
3412110,16:51:33,16:51:33,8414,46,,0,0,13463.32,0
3412110,16:52:00,16:52:00,3512,47,,0,0,13700.44,1
3412110,16:52:32,16:52:32,3513,48,,0,0,13964.84,0
3412110,16:53:27,16:53:27,3514,49,,0,0,14325.31,0
3412110,16:54:32,16:54:32,8595,50,,0,0,14704.96,0
3412110,16:55:15,16:55:15,3516,51,,0,0,14932.04,0
3412110,16:55:45,16:55:45,3517,52,,0,0,15054.74,0
3412110,16:56:42,16:56:42,3518,53,,0,0,15362.08,0
3412110,16:57:17,16:57:17,3519,54,,0,0,15535.77,0
3412110,16:59:15,16:59:15,3520,55,,0,0,16084.37,0
3412110,17:00:04,17:00:04,3521,56,,0,0,16325.55,0
3412110,17:01:57,17:01:57,3522,57,,0,0,16563.97,0
3412110,17:04:00,17:04:00,3523,58,,0,0,17020.7,0
3412110,17:04:34,17:04:34,9512,59,,0,0,17223.56,0
3412110,17:06:00,17:06:00,9515,60,,1,0,17714.23,1
3412140,16:00:00,16:00:00,9945,1,,0,1,0,1
3412140,16:03:31,16:03:31,2608,2,,0,0,800.54,0
3412140,16:04:50,16:04:50,686,3,,0,0,1016.7,0
3412140,16:05:48,16:05:48,2609,4,,0,0,1181.98,0
3412140,16:07:15,16:07:15,3492,5,,0,0,1465.29,0
3412140,16:08:30,16:08:30,3493,6,,0,0,1732.1,0
3412140,16:09:28,16:09:28,3494,7,,0,0,1892.98,0
3412140,16:11:00,16:11:00,3495,8,,0,0,2165.01,1
3412140,16:12:33,16:12:33,648,9,,0,0,2521.92,0
3412140,16:14:09,16:14:09,2178,10,,0,0,2899.68,0
3412140,16:14:48,16:14:48,10055,11,,0,0,3012.66,0
3412140,16:15:36,16:15:36,2180,12,,0,0,3209.88,0
3412140,16:16:40,16:16:40,2181,13,,0,0,3442.41,0
3412140,16:17:35,16:17:35,2182,14,,0,0,3635.36,0
3412140,16:18:59,16:18:59,2183,15,,0,0,3893.17,0
3412140,16:20:22,16:20:22,2184,16,,0,0,4197.67,0
3412140,16:21:04,16:21:04,2185,17,,0,0,4365.02,0
3412140,16:21:43,16:21:43,2186,18,,0,0,4504.2,0
3412140,16:22:41,16:22:41,3496,19,,0,0,4727.71,0
3412140,16:23:48,16:23:48,2193,20,,0,0,5007.59,0
3412140,16:24:46,16:24:46,2194,21,,0,0,5187.42,0
3412140,16:26:45,16:26:45,3497,22,,0,0,5553.25,0
3412140,16:27:33,16:27:33,3498,23,,0,0,5724.91,0
3412140,16:28:15,16:28:15,6985,24,,0,0,5880.14,0
3412140,16:28:54,16:28:54,3499,25,,0,0,6042.43,0
3412140,16:30:34,16:30:34,2356,26,,0,0,6398.02,0
3412140,16:31:38,16:31:38,2357,27,,0,0,6628.16,0
3412140,16:32:36,16:32:36,2358,28,,0,0,6856.01,0
3412140,16:34:00,16:34:00,31,29,,0,0,7185.54,1
3412140,16:35:04,16:35:04,32,30,,0,0,7454.44,0
3412140,16:36:12,16:36:12,33,31,,0,0,7746.84,0
3412140,16:37:10,16:37:10,34,32,,0,0,8005.52,0
3412140,16:38:26,16:38:26,35,33,,0,0,8326.1,0
3412140,16:39:31,16:39:31,9636,34,,0,0,8607.83,0
3412140,16:40:50,16:40:50,37,35,,0,0,8951.08,0
3412140,16:41:54,16:41:54,38,36,,0,0,9243.42,0
3412140,16:42:56,16:42:56,39,37,,0,0,9518,0
3412140,16:43:32,16:43:32,40,38,,0,0,9663.35,0
3412140,16:44:23,16:44:23,41,39,,0,0,9919.95,0
3412140,16:45:00,16:45:00,42,40,,0,0,10075.56,1
3412140,16:45:29,16:45:29,43,41,,0,0,10264.73,0
3412140,16:46:15,16:46:15,3506,42,,0,0,10678.45,0
3412140,16:46:54,16:46:54,3508,43,,0,0,11035.08,0
3412140,16:49:54,16:49:54,3509,44,,0,0,12563.47,0
3412140,16:50:54,16:50:54,3510,45,,0,0,13082.18,0
3412140,16:51:33,16:51:33,8414,46,,0,0,13463.32,0
3412140,16:52:00,16:52:00,3512,47,,0,0,13700.44,1
3412140,16:52:32,16:52:32,3513,48,,0,0,13964.84,0
3412140,16:53:27,16:53:27,3514,49,,0,0,14325.31,0
3412140,16:54:32,16:54:32,8595,50,,0,0,14704.96,0
3412140,16:55:15,16:55:15,3516,51,,0,0,14932.04,0
3412140,16:55:45,16:55:45,3517,52,,0,0,15054.74,0
3412140,16:56:42,16:56:42,3518,53,,0,0,15362.08,0
3412140,16:57:17,16:57:17,3519,54,,0,0,15535.77,0
3412140,16:59:15,16:59:15,3520,55,,0,0,16084.37,0
3412140,17:00:04,17:00:04,3521,56,,0,0,16325.55,0
3412140,17:01:57,17:01:57,3522,57,,0,0,16563.97,0
3412140,17:04:00,17:04:00,3523,58,,0,0,17020.7,0
3412140,17:04:34,17:04:34,9512,59,,0,0,17223.56,0
3412140,17:06:00,17:06:00,9515,60,,1,0,17714.23,1
3412150,16:00:00,16:00:00,9945,1,,0,1,0,1
3412150,16:03:31,16:03:31,2608,2,,0,0,800.54,0
3412150,16:04:50,16:04:50,686,3,,0,0,1016.7,0
3412150,16:05:48,16:05:48,2609,4,,0,0,1181.98,0
3412150,16:07:15,16:07:15,3492,5,,0,0,1465.29,0
3412150,16:08:30,16:08:30,3493,6,,0,0,1732.1,0
3412150,16:09:28,16:09:28,3494,7,,0,0,1892.98,0
3412150,16:11:00,16:11:00,3495,8,,0,0,2165.01,1
3412150,16:12:33,16:12:33,648,9,,0,0,2521.92,0
3412150,16:14:09,16:14:09,2178,10,,0,0,2899.68,0
3412150,16:14:48,16:14:48,10055,11,,0,0,3012.66,0
3412150,16:15:36,16:15:36,2180,12,,0,0,3209.88,0
3412150,16:16:40,16:16:40,2181,13,,0,0,3442.41,0
3412150,16:17:35,16:17:35,2182,14,,0,0,3635.36,0
3412150,16:18:59,16:18:59,2183,15,,0,0,3893.17,0
3412150,16:20:22,16:20:22,2184,16,,0,0,4197.67,0
3412150,16:21:04,16:21:04,2185,17,,0,0,4365.02,0
3412150,16:21:43,16:21:43,2186,18,,0,0,4504.2,0
3412150,16:22:41,16:22:41,3496,19,,0,0,4727.71,0
3412150,16:23:48,16:23:48,2193,20,,0,0,5007.59,0
3412150,16:24:46,16:24:46,2194,21,,0,0,5187.42,0
3412150,16:26:45,16:26:45,3497,22,,0,0,5553.25,0
3412150,16:27:33,16:27:33,3498,23,,0,0,5724.91,0
3412150,16:28:15,16:28:15,6985,24,,0,0,5880.14,0
3412150,16:28:54,16:28:54,3499,25,,0,0,6042.43,0
3412150,16:30:34,16:30:34,2356,26,,0,0,6398.02,0
3412150,16:31:38,16:31:38,2357,27,,0,0,6628.16,0
3412150,16:32:36,16:32:36,2358,28,,0,0,6856.01,0
3412150,16:34:00,16:34:00,31,29,,0,0,7185.54,1
3412150,16:35:04,16:35:04,32,30,,0,0,7454.44,0
3412150,16:36:12,16:36:12,33,31,,0,0,7746.84,0
3412150,16:37:10,16:37:10,34,32,,0,0,8005.52,0
3412150,16:38:26,16:38:26,35,33,,0,0,8326.1,0
3412150,16:39:31,16:39:31,9636,34,,0,0,8607.83,0
3412150,16:40:50,16:40:50,37,35,,0,0,8951.08,0
3412150,16:41:54,16:41:54,38,36,,0,0,9243.42,0
3412150,16:42:56,16:42:56,39,37,,0,0,9518,0
3412150,16:43:32,16:43:32,40,38,,0,0,9663.35,0
3412150,16:44:23,16:44:23,41,39,,0,0,9919.95,0
3412150,16:45:00,16:45:00,42,40,,0,0,10075.56,1
3412150,16:45:29,16:45:29,43,41,,0,0,10264.73,0
3412150,16:46:15,16:46:15,3506,42,,0,0,10678.45,0
3412150,16:46:54,16:46:54,3508,43,,0,0,11035.08,0
3412150,16:49:54,16:49:54,3509,44,,0,0,12563.47,0
3412150,16:50:54,16:50:54,3510,45,,0,0,13082.18,0
3412150,16:51:33,16:51:33,8414,46,,0,0,13463.32,0
3412150,16:52:00,16:52:00,3512,47,,0,0,13700.44,1
3412150,16:52:32,16:52:32,3513,48,,0,0,13964.84,0
3412150,16:53:27,16:53:27,3514,49,,0,0,14325.31,0
3412150,16:54:32,16:54:32,8595,50,,0,0,14704.96,0
3412150,16:55:15,16:55:15,3516,51,,0,0,14932.04,0
3412150,16:55:45,16:55:45,3517,52,,0,0,15054.74,0
3412150,16:56:42,16:56:42,3518,53,,0,0,15362.08,0
3412150,16:57:17,16:57:17,3519,54,,0,0,15535.77,0
3412150,16:59:15,16:59:15,3520,55,,0,0,16084.37,0
3412150,17:00:04,17:00:04,3521,56,,0,0,16325.55,0
3412150,17:01:57,17:01:57,3522,57,,0,0,16563.97,0
3412150,17:04:00,17:04:00,3523,58,,0,0,17020.7,0
3412150,17:04:34,17:04:34,9512,59,,0,0,17223.56,0
3412150,17:06:00,17:06:00,9515,60,,1,0,17714.23,1
3413020,15:27:00,15:27:00,3360,1,,0,1,0,1
3413020,15:27:41,15:27:41,3361,2,,0,0,229.03,0
3413020,15:29:44,15:29:44,3362,3,,0,0,728.69,0
3413020,15:30:48,15:30:48,3363,4,,0,0,946.66,0
3413020,15:31:49,15:31:49,3364,5,,0,0,1162.8,0
3413020,15:33:27,15:33:27,3365,6,,0,0,1532.57,0
3413020,15:34:21,15:34:21,3366,7,,0,0,1779.23,0
3413020,15:35:03,15:35:03,3367,8,,0,0,1964.63,0
3413020,15:35:47,15:35:47,3368,9,,0,0,2181.72,0
3413020,15:37:06,15:37:06,3369,10,,0,0,2471.49,0
3413020,15:37:52,15:37:52,3370,11,,0,0,2710.89,0
3413020,15:38:54,15:38:54,2380,12,,0,0,3069.95,0
3413020,15:40:54,15:40:54,2381,13,,0,0,3624.47,0
3413020,15:42:30,15:42:30,153,14,,0,0,4069.13,0
3413020,15:42:54,15:42:54,154,15,,0,0,4224.88,0
3413020,15:45:00,15:45:00,7092,16,,1,0,4878,1
3413030,15:27:00,15:27:00,3360,1,,0,1,0,1
3413030,15:27:41,15:27:41,3361,2,,0,0,229.03,0
3413030,15:29:44,15:29:44,3362,3,,0,0,728.69,0
3413030,15:30:48,15:30:48,3363,4,,0,0,946.66,0
3413030,15:31:49,15:31:49,3364,5,,0,0,1162.8,0
3413030,15:33:27,15:33:27,3365,6,,0,0,1532.57,0
3413030,15:34:21,15:34:21,3366,7,,0,0,1779.23,0
3413030,15:35:03,15:35:03,3367,8,,0,0,1964.63,0
3413030,15:35:47,15:35:47,3368,9,,0,0,2181.72,0
3413030,15:37:06,15:37:06,3369,10,,0,0,2471.49,0
3413030,15:37:52,15:37:52,3370,11,,0,0,2710.89,0
3413030,15:38:54,15:38:54,2380,12,,0,0,3069.95,0
3413030,15:40:54,15:40:54,2381,13,,0,0,3624.47,0
3413030,15:42:30,15:42:30,153,14,,0,0,4069.13,0
3413030,15:42:54,15:42:54,154,15,,0,0,4224.88,0
3413030,15:45:00,15:45:00,7092,16,,1,0,4878,1
3413040,15:27:00,15:27:00,3360,1,,0,1,0,1
3413040,15:27:41,15:27:41,3361,2,,0,0,229.03,0
3413040,15:29:44,15:29:44,3362,3,,0,0,728.69,0
3413040,15:30:48,15:30:48,3363,4,,0,0,946.66,0
3413040,15:31:49,15:31:49,3364,5,,0,0,1162.8,0
3413040,15:33:27,15:33:27,3365,6,,0,0,1532.57,0
3413040,15:34:21,15:34:21,3366,7,,0,0,1779.23,0
3413040,15:35:03,15:35:03,3367,8,,0,0,1964.63,0
3413040,15:35:47,15:35:47,3368,9,,0,0,2181.72,0
3413040,15:37:06,15:37:06,3369,10,,0,0,2471.49,0
3413040,15:37:52,15:37:52,3370,11,,0,0,2710.89,0
3413040,15:38:54,15:38:54,2380,12,,0,0,3069.95,0
3413040,15:40:54,15:40:54,2381,13,,0,0,3624.47,0
3413040,15:42:30,15:42:30,153,14,,0,0,4069.13,0
3413040,15:42:54,15:42:54,154,15,,0,0,4224.88,0
3413040,15:45:00,15:45:00,7092,16,,1,0,4878,1
3413050,15:27:00,15:27:00,3360,1,,0,1,0,1
3413050,15:27:41,15:27:41,3361,2,,0,0,229.03,0
3413050,15:29:44,15:29:44,3362,3,,0,0,728.69,0
3413050,15:30:48,15:30:48,3363,4,,0,0,946.66,0
3413050,15:31:49,15:31:49,3364,5,,0,0,1162.8,0
3413050,15:33:27,15:33:27,3365,6,,0,0,1532.57,0
3413050,15:34:21,15:34:21,3366,7,,0,0,1779.23,0
3413050,15:35:03,15:35:03,3367,8,,0,0,1964.63,0
3413050,15:35:47,15:35:47,3368,9,,0,0,2181.72,0
3413050,15:37:06,15:37:06,3369,10,,0,0,2471.49,0
3413050,15:37:52,15:37:52,3370,11,,0,0,2710.89,0
3413050,15:38:54,15:38:54,2380,12,,0,0,3069.95,0
3413050,15:40:54,15:40:54,2381,13,,0,0,3624.47,0
3413050,15:42:30,15:42:30,153,14,,0,0,4069.13,0
3413050,15:42:54,15:42:54,154,15,,0,0,4224.88,0
3413050,15:45:00,15:45:00,7092,16,,1,0,4878,1
3413060,15:27:00,15:27:00,3360,1,,0,1,0,1
3413060,15:27:41,15:27:41,3361,2,,0,0,229.03,0
3413060,15:29:44,15:29:44,3362,3,,0,0,728.69,0
3413060,15:30:48,15:30:48,3363,4,,0,0,946.66,0
3413060,15:31:49,15:31:49,3364,5,,0,0,1162.8,0
3413060,15:33:27,15:33:27,3365,6,,0,0,1532.57,0
3413060,15:34:21,15:34:21,3366,7,,0,0,1779.23,0
3413060,15:35:03,15:35:03,3367,8,,0,0,1964.63,0
3413060,15:35:47,15:35:47,3368,9,,0,0,2181.72,0
3413060,15:37:06,15:37:06,3369,10,,0,0,2471.49,0
3413060,15:37:52,15:37:52,3370,11,,0,0,2710.89,0
3413060,15:38:54,15:38:54,2380,12,,0,0,3069.95,0
3413060,15:40:54,15:40:54,2381,13,,0,0,3624.47,0
3413060,15:42:30,15:42:30,153,14,,0,0,4069.13,0
3413060,15:42:54,15:42:54,154,15,,0,0,4224.88,0
3413060,15:45:00,15:45:00,7092,16,,1,0,4878,1
3413100,15:27:00,15:27:00,3360,1,,0,1,0,1
3413100,15:27:41,15:27:41,3361,2,,0,0,229.03,0
3413100,15:29:44,15:29:44,3362,3,,0,0,728.69,0
3413100,15:30:48,15:30:48,3363,4,,0,0,946.66,0
3413100,15:31:49,15:31:49,3364,5,,0,0,1162.8,0
3413100,15:33:27,15:33:27,3365,6,,0,0,1532.57,0
3413100,15:34:21,15:34:21,3366,7,,0,0,1779.23,0
3413100,15:35:03,15:35:03,3367,8,,0,0,1964.63,0
3413100,15:35:47,15:35:47,3368,9,,0,0,2181.72,0
3413100,15:37:06,15:37:06,3369,10,,0,0,2471.49,0
3413100,15:37:52,15:37:52,3370,11,,0,0,2710.89,0
3413100,15:38:54,15:38:54,2380,12,,0,0,3069.95,0
3413100,15:40:54,15:40:54,2381,13,,0,0,3624.47,0
3413100,15:42:30,15:42:30,153,14,,0,0,4069.13,0
3413100,15:42:54,15:42:54,154,15,,0,0,4224.88,0
3413100,15:45:00,15:45:00,7092,16,,1,0,4878,1
3413110,15:27:00,15:27:00,3360,1,,0,1,0,1
3413110,15:27:41,15:27:41,3361,2,,0,0,229.03,0
3413110,15:29:44,15:29:44,3362,3,,0,0,728.69,0
3413110,15:30:48,15:30:48,3363,4,,0,0,946.66,0
3413110,15:31:49,15:31:49,3364,5,,0,0,1162.8,0
3413110,15:33:27,15:33:27,3365,6,,0,0,1532.57,0
3413110,15:34:21,15:34:21,3366,7,,0,0,1779.23,0
3413110,15:35:03,15:35:03,3367,8,,0,0,1964.63,0
3413110,15:35:47,15:35:47,3368,9,,0,0,2181.72,0
3413110,15:37:06,15:37:06,3369,10,,0,0,2471.49,0
3413110,15:37:52,15:37:52,3370,11,,0,0,2710.89,0
3413110,15:38:54,15:38:54,2380,12,,0,0,3069.95,0
3413110,15:40:54,15:40:54,2381,13,,0,0,3624.47,0
3413110,15:42:30,15:42:30,153,14,,0,0,4069.13,0
3413110,15:42:54,15:42:54,154,15,,0,0,4224.88,0
3413110,15:45:00,15:45:00,7092,16,,1,0,4878,1
3413140,15:27:00,15:27:00,3360,1,,0,1,0,1
3413140,15:27:41,15:27:41,3361,2,,0,0,229.03,0
3413140,15:29:44,15:29:44,3362,3,,0,0,728.69,0
3413140,15:30:48,15:30:48,3363,4,,0,0,946.66,0
3413140,15:31:49,15:31:49,3364,5,,0,0,1162.8,0
3413140,15:33:27,15:33:27,3365,6,,0,0,1532.57,0
3413140,15:34:21,15:34:21,3366,7,,0,0,1779.23,0
3413140,15:35:03,15:35:03,3367,8,,0,0,1964.63,0
3413140,15:35:47,15:35:47,3368,9,,0,0,2181.72,0
3413140,15:37:06,15:37:06,3369,10,,0,0,2471.49,0
3413140,15:37:52,15:37:52,3370,11,,0,0,2710.89,0
3413140,15:38:54,15:38:54,2380,12,,0,0,3069.95,0
3413140,15:40:54,15:40:54,2381,13,,0,0,3624.47,0
3413140,15:42:30,15:42:30,153,14,,0,0,4069.13,0
3413140,15:42:54,15:42:54,154,15,,0,0,4224.88,0
3413140,15:45:00,15:45:00,7092,16,,1,0,4878,1
3413150,15:27:00,15:27:00,3360,1,,0,1,0,1
3413150,15:27:41,15:27:41,3361,2,,0,0,229.03,0
3413150,15:29:44,15:29:44,3362,3,,0,0,728.69,0
3413150,15:30:48,15:30:48,3363,4,,0,0,946.66,0
3413150,15:31:49,15:31:49,3364,5,,0,0,1162.8,0
3413150,15:33:27,15:33:27,3365,6,,0,0,1532.57,0
3413150,15:34:21,15:34:21,3366,7,,0,0,1779.23,0
3413150,15:35:03,15:35:03,3367,8,,0,0,1964.63,0
3413150,15:35:47,15:35:47,3368,9,,0,0,2181.72,0
3413150,15:37:06,15:37:06,3369,10,,0,0,2471.49,0
3413150,15:37:52,15:37:52,3370,11,,0,0,2710.89,0
3413150,15:38:54,15:38:54,2380,12,,0,0,3069.95,0
3413150,15:40:54,15:40:54,2381,13,,0,0,3624.47,0
3413150,15:42:30,15:42:30,153,14,,0,0,4069.13,0
3413150,15:42:54,15:42:54,154,15,,0,0,4224.88,0
3413150,15:45:00,15:45:00,7092,16,,1,0,4878,1
3415120,07:52:00,07:52:00,6183,1,,0,1,0,1
3415120,07:52:36,07:52:36,6191,2,,0,0,623.14,0
3415120,07:53:02,07:53:02,6193,3,,0,0,1114.27,0
3415120,07:53:14,07:53:14,6194,4,,0,0,1355.11,0
3415120,07:53:43,07:53:43,6195,5,,0,0,1857.77,0
3415120,07:53:54,07:53:54,6196,6,,0,0,2086.51,0
3415120,07:54:08,07:54:08,6197,7,,0,0,2353.41,0
3415120,07:54:16,07:54:16,6198,8,,0,0,2501.74,0
3415120,07:54:39,07:54:39,6199,9,,0,0,2953.56,0
3415120,08:00:00,08:00:00,4094,10,,0,0,9272.59,1
3415120,08:01:20,08:01:20,8072,11,,0,0,10011.04,0
3415120,08:02:23,08:02:23,4096,12,,0,0,10977.26,0
3415120,08:02:54,08:02:54,4097,13,,0,0,11424.95,0
3415120,08:03:36,08:03:36,6569,14,,0,0,11858.16,0
3415120,08:04:12,08:04:12,4098,15,,0,0,12332.94,0
3415120,08:04:28,08:04:28,4099,16,,0,0,12572.3,0
3415120,08:05:02,08:05:02,4100,17,,0,0,12996.95,0
3415120,08:05:22,08:05:22,4101,18,,0,0,13286.14,0
3415120,08:05:36,08:05:36,4102,19,,0,0,13497.69,0
3415120,08:06:00,08:06:00,4103,20,,0,0,13805.71,1
3415120,08:06:57,08:06:57,4060,21,,0,0,14161.12,0
3415120,08:07:19,08:07:19,4061,22,,0,0,14307.23,0
3415120,08:08:20,08:08:20,5999,23,,0,0,14812.76,0
3415120,08:09:10,08:09:10,6000,24,,0,0,15130.86,0
3415120,08:09:54,08:09:54,2863,25,,0,0,15419.53,0
3415120,08:11:15,08:11:15,9554,26,,0,0,15819.04,0
3415120,08:11:50,08:11:50,9553,27,,0,0,16089.17,0
3415120,08:12:44,08:12:44,9552,28,,0,0,16500.57,0
3415120,08:13:08,08:13:08,2867,29,,0,0,16656.6,0
3415120,08:13:38,08:13:38,9551,30,,0,0,16859.52,0
3415120,08:14:35,08:14:35,9550,31,,0,0,17363.2,0
3415120,08:15:24,08:15:24,8084,32,,0,0,17666.61,0
3415120,08:16:03,08:16:03,7912,33,,0,0,17970.93,0
3415120,08:17:51,08:17:51,2837,34,,0,0,18280,0
3415120,08:18:33,08:18:33,2838,35,,0,0,18574.59,0
3415120,08:20:00,08:20:00,2839,36,,0,0,19324.05,1
3415120,08:21:43,08:21:43,10391,37,,0,0,20185.68,0
3415120,08:34:21,08:34:21,555,38,,0,0,29581.78,0
3415120,08:37:48,08:37:48,5870,39,,0,0,32293.07,0
3415120,08:43:02,08:43:02,9505,40,,0,0,35997.33,0
3415120,08:44:20,08:44:20,9507,41,,0,0,37020.65,0
3415120,08:44:52,08:44:52,9504,42,,0,0,37433.75,0
3415120,08:46:49,08:46:49,4042,43,,1,0,38917.45,0
3415120,08:52:22,08:52:22,4043,44,,1,0,42702.55,0
3415120,08:53:12,08:53:12,10377,45,,1,0,43380.11,0
3415120,08:56:00,08:56:00,9944,46,,1,0,45051.17,1
3416080,23:49:00,23:49:00,9822,1,,0,1,0,1
3416080,23:49:44,23:49:44,8431,2,,0,0,181.2,0
3416080,23:51:22,23:51:22,1153,3,,0,0,516.53,0
3416080,23:53:00,23:53:00,9869,4,,0,0,822.36,1
3416080,23:54:29,23:54:29,1154,5,,0,0,1208.26,0
3416080,23:55:21,23:55:21,1155,6,,0,0,1473.86,0
3416080,23:55:48,23:55:48,1156,7,,0,0,1586.43,0
3416080,23:56:14,23:56:14,1157,8,,0,0,1736.03,0
3416080,23:57:17,23:57:17,1159,9,,0,0,1985.02,0
3416080,23:58:09,23:58:09,1160,10,,0,0,2273.5,0
3416080,24:00:34,24:00:34,1162,11,,0,0,2900.94,0
3416080,24:01:47,24:01:47,10382,12,,0,0,3165.69,0
3416080,24:03:00,24:03:00,10383,13,,0,0,3457.49,1
3416080,24:03:56,24:03:56,1167,14,,0,0,3802.23,0
3416080,24:04:39,24:04:39,10385,15,,0,0,4071.7,0
3416080,24:05:37,24:05:37,1170,16,,0,0,4389.6,0
3416080,24:06:03,24:06:03,1171,17,,0,0,4541.38,0
3416080,24:07:00,24:07:00,1173,18,,0,0,4823.96,1
3416080,24:07:35,24:07:35,1174,19,,0,0,5067.26,0
3416080,24:08:02,24:08:02,8361,20,,0,0,5261.5,0
3416080,24:08:48,24:08:48,1176,21,,0,0,5569.62,0
3416080,24:09:09,24:09:09,1177,22,,0,0,5751.35,0
3416080,24:09:57,24:09:57,1178,23,,0,0,6115.61,0
3416080,24:10:31,24:10:31,7259,24,,0,0,6410.95,0
3416080,24:11:13,24:11:13,1180,25,,0,0,6664.28,0
3416080,24:12:01,24:12:01,7260,26,,0,0,7063.95,0
3416080,24:13:00,24:13:00,1182,27,,0,0,7508.48,1
3416080,24:13:19,24:13:19,1183,28,,0,0,7821.32,0
3416080,24:13:35,24:13:35,1184,29,,0,0,8030.34,0
3416080,24:14:00,24:14:00,1185,30,,0,0,8309.59,0
3416080,24:14:21,24:14:21,1186,31,,0,0,8586.5,0
3416080,24:14:34,24:14:34,1187,32,,0,0,8774.77,0
3416080,24:14:51,24:14:51,1188,33,,0,0,9006.66,0
3416080,24:15:00,24:15:00,1189,34,,0,0,9136.49,1
3416080,24:15:47,24:15:47,1190,35,,0,0,9455.41,0
3416080,24:16:37,24:16:37,1191,36,,0,0,9816.19,0
3416080,24:16:56,24:16:56,1192,37,,0,0,9947.87,0
3416080,24:17:24,24:17:24,1193,38,,0,0,10151.87,0
3416080,24:18:07,24:18:07,1194,39,,0,0,10440.65,0
3416080,24:18:31,24:18:31,1195,40,,0,0,10555.15,0
3416080,24:19:16,24:19:16,1196,41,,0,0,10765.73,0
3416080,24:19:46,24:19:46,1197,42,,0,0,10944.68,0
3416080,24:20:43,24:20:43,1198,43,,0,0,11229.71,0
3416080,24:22:28,24:22:28,6894,44,,0,0,11701.15,0
3416080,24:23:08,24:23:08,1346,45,,0,0,11920.58,0
3416080,24:25:00,24:25:00,9922,46,,1,0,12539.19,1
3416090,23:49:00,23:49:00,9822,1,,0,1,0,1
3416090,23:49:44,23:49:44,8431,2,,0,0,181.2,0
3416090,23:51:22,23:51:22,1153,3,,0,0,516.53,0
3416090,23:53:00,23:53:00,9869,4,,0,0,822.36,1
3416090,23:54:29,23:54:29,1154,5,,0,0,1208.26,0
3416090,23:55:21,23:55:21,1155,6,,0,0,1473.86,0
3416090,23:55:48,23:55:48,1156,7,,0,0,1586.43,0
3416090,23:56:14,23:56:14,1157,8,,0,0,1736.03,0
3416090,23:57:17,23:57:17,1159,9,,0,0,1985.02,0
3416090,23:58:09,23:58:09,1160,10,,0,0,2273.5,0
3416090,24:00:34,24:00:34,1162,11,,0,0,2900.94,0
3416090,24:01:47,24:01:47,10382,12,,0,0,3165.69,0
3416090,24:03:00,24:03:00,10383,13,,0,0,3457.49,1
3416090,24:03:56,24:03:56,1167,14,,0,0,3802.23,0
3416090,24:04:39,24:04:39,10385,15,,0,0,4071.7,0
3416090,24:05:37,24:05:37,1170,16,,0,0,4389.6,0
3416090,24:06:03,24:06:03,1171,17,,0,0,4541.38,0
3416090,24:07:00,24:07:00,1173,18,,0,0,4823.96,1
3416090,24:07:35,24:07:35,1174,19,,0,0,5067.26,0
3416090,24:08:02,24:08:02,8361,20,,0,0,5261.5,0
3416090,24:08:48,24:08:48,1176,21,,0,0,5569.62,0
3416090,24:09:09,24:09:09,1177,22,,0,0,5751.35,0
3416090,24:09:57,24:09:57,1178,23,,0,0,6115.61,0
3416090,24:10:31,24:10:31,7259,24,,0,0,6410.95,0
3416090,24:11:13,24:11:13,1180,25,,0,0,6664.28,0
3416090,24:12:01,24:12:01,7260,26,,0,0,7063.95,0
3416090,24:13:00,24:13:00,1182,27,,0,0,7508.48,1
3416090,24:13:19,24:13:19,1183,28,,0,0,7821.32,0
3416090,24:13:35,24:13:35,1184,29,,0,0,8030.34,0
3416090,24:14:00,24:14:00,1185,30,,0,0,8309.59,0
3416090,24:14:21,24:14:21,1186,31,,0,0,8586.5,0
3416090,24:14:34,24:14:34,1187,32,,0,0,8774.77,0
3416090,24:14:51,24:14:51,1188,33,,0,0,9006.66,0
3416090,24:15:00,24:15:00,1189,34,,0,0,9136.49,1
3416090,24:15:47,24:15:47,1190,35,,0,0,9455.41,0
3416090,24:16:37,24:16:37,1191,36,,0,0,9816.19,0
3416090,24:16:56,24:16:56,1192,37,,0,0,9947.87,0
3416090,24:17:24,24:17:24,1193,38,,0,0,10151.87,0
3416090,24:18:07,24:18:07,1194,39,,0,0,10440.65,0
3416090,24:18:31,24:18:31,1195,40,,0,0,10555.15,0
3416090,24:19:16,24:19:16,1196,41,,0,0,10765.73,0
3416090,24:19:46,24:19:46,1197,42,,0,0,10944.68,0
3416090,24:20:43,24:20:43,1198,43,,0,0,11229.71,0
3416090,24:22:28,24:22:28,6894,44,,0,0,11701.15,0
3416090,24:23:08,24:23:08,1346,45,,0,0,11920.58,0
3416090,24:25:00,24:25:00,9922,46,,1,0,12539.19,1
3417120,14:52:00,14:52:00,10536,1,,0,1,0,1
3417120,14:54:02,14:54:02,9809,2,,0,0,755.25,0
3417120,14:55:00,14:55:00,5560,3,,0,0,1108.53,1
3417120,14:55:35,14:55:35,6927,4,,0,0,1363.12,0
3417120,14:58:11,14:58:11,9619,5,,0,0,2600.55,0
3417120,14:58:36,14:58:36,7792,6,,0,0,2780.76,0
3417120,14:59:13,14:59:13,8959,7,,0,0,2978.64,0
3417120,15:00:06,15:00:06,6983,8,,0,0,3272.99,0
3417120,15:00:51,15:00:51,6984,9,,0,0,3535.35,0
3417120,15:02:00,15:02:00,7786,10,,0,0,3987.41,1
3417120,15:02:48,15:02:48,7787,11,,0,0,4242.29,0
3417120,15:03:02,15:03:02,10033,12,,0,0,4313.31,0
3417120,15:03:26,15:03:26,1938,13,,0,0,4428.49,0
3417120,15:04:12,15:04:12,1939,14,,0,0,4703,0
3417120,15:05:05,15:05:05,1940,15,,0,0,4878.17,0
3417120,15:06:22,15:06:22,10546,16,,0,0,5262.65,0
3417120,15:07:01,15:07:01,10547,17,,0,0,5494.47,0
3417120,15:08:59,15:08:59,10548,18,,0,0,6055.35,0
3417120,15:09:35,15:09:35,10549,19,,0,0,6282.68,0
3417120,15:10:38,15:10:38,10550,20,,0,0,6637.98,0
3417120,15:11:11,15:11:11,10551,21,,0,0,6878.77,0
3417120,15:12:00,15:12:00,8683,22,,1,0,7187.01,1
3418020,09:35:00,09:35:00,7091,1,,0,1,0,1
3418020,09:36:34,09:36:34,9503,2,,0,0,639.75,0
3418020,09:37:08,09:37:08,23,3,,0,0,863.38,0
3418020,09:38:09,09:38:09,24,4,,0,0,1221.48,0
3418020,09:39:05,09:39:05,26,5,,0,0,1563.43,0
3418020,09:40:10,09:40:10,27,6,,0,0,1962.49,0
3418020,09:40:35,09:40:35,28,7,,0,0,2125.94,0
3418020,09:41:11,09:41:11,29,8,,0,0,2339.25,0
3418020,09:42:23,09:42:23,30,9,,0,0,2736.06,0
3418020,09:43:00,09:43:00,772,10,,0,0,2916.17,1
3418020,09:43:48,09:43:48,773,11,,0,0,3288.9,0
3418020,09:44:27,09:44:27,774,12,,0,0,3584.12,0
3418020,09:45:13,09:45:13,775,13,,0,0,4036.27,0
3418020,09:45:36,09:45:36,776,14,,0,0,4209.92,0
3418020,09:46:04,09:46:04,777,15,,0,0,4432.42,0
3418020,09:46:36,09:46:36,778,16,,0,0,4640.25,0
3418020,09:47:04,09:47:04,779,17,,0,0,4854.94,0
3418020,09:47:27,09:47:27,780,18,,0,0,4979.77,0
3418020,09:47:41,09:47:41,781,19,,0,0,5078.4,0
3418020,09:48:19,09:48:19,782,20,,0,0,5362.78,0
3418020,09:48:47,09:48:47,783,21,,0,0,5570.97,0
3418020,09:49:16,09:49:16,784,22,,0,0,5822.43,0
3418020,09:49:40,09:49:40,785,23,,0,0,6057.07,0
3418020,09:50:13,09:50:13,2491,24,,0,0,6277.77,0
3418020,09:51:00,09:51:00,2492,25,,0,0,6525.39,1
3418020,09:52:14,09:52:14,2493,26,,0,0,6944.34,0
3418020,09:52:50,09:52:50,2494,27,,0,0,7127.21,0
3418020,09:54:09,09:54:09,1064,28,,0,0,7576.04,0
3418020,09:55:48,09:55:48,1065,29,,0,0,8377.18,0
3418020,09:56:22,09:56:22,790,30,,0,0,8647.47,0
3418020,09:57:04,09:57:04,10749,31,,0,0,8976.56,0
3418020,09:58:11,09:58:11,792,32,,0,0,9506.95,0
3418020,09:59:25,09:59:25,793,33,,0,0,9965.81,0
3418020,10:00:00,10:00:00,510,34,,1,0,10246.1,1
3418030,09:35:00,09:35:00,7091,1,,0,1,0,1
3418030,09:36:34,09:36:34,9503,2,,0,0,639.75,0
3418030,09:37:08,09:37:08,23,3,,0,0,863.38,0
3418030,09:38:09,09:38:09,24,4,,0,0,1221.48,0
3418030,09:39:05,09:39:05,26,5,,0,0,1563.43,0
3418030,09:40:10,09:40:10,27,6,,0,0,1962.49,0
3418030,09:40:35,09:40:35,28,7,,0,0,2125.94,0
3418030,09:41:11,09:41:11,29,8,,0,0,2339.25,0
3418030,09:42:23,09:42:23,30,9,,0,0,2736.06,0
3418030,09:43:00,09:43:00,772,10,,0,0,2916.17,1
3418030,09:43:48,09:43:48,773,11,,0,0,3288.9,0
3418030,09:44:27,09:44:27,774,12,,0,0,3584.12,0
3418030,09:45:13,09:45:13,775,13,,0,0,4036.27,0
3418030,09:45:36,09:45:36,776,14,,0,0,4209.92,0
3418030,09:46:04,09:46:04,777,15,,0,0,4432.42,0
3418030,09:46:36,09:46:36,778,16,,0,0,4640.25,0
3418030,09:47:04,09:47:04,779,17,,0,0,4854.94,0
3418030,09:47:27,09:47:27,780,18,,0,0,4979.77,0
3418030,09:47:41,09:47:41,781,19,,0,0,5078.4,0
3418030,09:48:19,09:48:19,782,20,,0,0,5362.78,0
3418030,09:48:47,09:48:47,783,21,,0,0,5570.97,0
3418030,09:49:16,09:49:16,784,22,,0,0,5822.43,0
3418030,09:49:40,09:49:40,785,23,,0,0,6057.07,0
3418030,09:50:13,09:50:13,2491,24,,0,0,6277.77,0
3418030,09:51:00,09:51:00,2492,25,,0,0,6525.39,1
3418030,09:52:14,09:52:14,2493,26,,0,0,6944.34,0
3418030,09:52:50,09:52:50,2494,27,,0,0,7127.21,0
3418030,09:54:09,09:54:09,1064,28,,0,0,7576.04,0
3418030,09:55:48,09:55:48,1065,29,,0,0,8377.18,0
3418030,09:56:22,09:56:22,790,30,,0,0,8647.47,0
3418030,09:57:04,09:57:04,10749,31,,0,0,8976.56,0
3418030,09:58:11,09:58:11,792,32,,0,0,9506.95,0
3418030,09:59:25,09:59:25,793,33,,0,0,9965.81,0
3418030,10:00:00,10:00:00,510,34,,1,0,10246.1,1
3418040,09:35:00,09:35:00,7091,1,,0,1,0,1
3418040,09:36:34,09:36:34,9503,2,,0,0,639.75,0
3418040,09:37:08,09:37:08,23,3,,0,0,863.38,0
3418040,09:38:09,09:38:09,24,4,,0,0,1221.48,0
3418040,09:39:05,09:39:05,26,5,,0,0,1563.43,0
3418040,09:40:10,09:40:10,27,6,,0,0,1962.49,0
3418040,09:40:35,09:40:35,28,7,,0,0,2125.94,0
3418040,09:41:11,09:41:11,29,8,,0,0,2339.25,0
3418040,09:42:23,09:42:23,30,9,,0,0,2736.06,0
3418040,09:43:00,09:43:00,772,10,,0,0,2916.17,1
3418040,09:43:48,09:43:48,773,11,,0,0,3288.9,0
3418040,09:44:27,09:44:27,774,12,,0,0,3584.12,0
3418040,09:45:13,09:45:13,775,13,,0,0,4036.27,0
3418040,09:45:36,09:45:36,776,14,,0,0,4209.92,0
3418040,09:46:04,09:46:04,777,15,,0,0,4432.42,0
3418040,09:46:36,09:46:36,778,16,,0,0,4640.25,0
3418040,09:47:04,09:47:04,779,17,,0,0,4854.94,0
3418040,09:47:27,09:47:27,780,18,,0,0,4979.77,0
3418040,09:47:41,09:47:41,781,19,,0,0,5078.4,0
3418040,09:48:19,09:48:19,782,20,,0,0,5362.78,0
3418040,09:48:47,09:48:47,783,21,,0,0,5570.97,0
3418040,09:49:16,09:49:16,784,22,,0,0,5822.43,0
3418040,09:49:40,09:49:40,785,23,,0,0,6057.07,0
3418040,09:50:13,09:50:13,2491,24,,0,0,6277.77,0
3418040,09:51:00,09:51:00,2492,25,,0,0,6525.39,1
3418040,09:52:14,09:52:14,2493,26,,0,0,6944.34,0
3418040,09:52:50,09:52:50,2494,27,,0,0,7127.21,0
3418040,09:54:09,09:54:09,1064,28,,0,0,7576.04,0
3418040,09:55:48,09:55:48,1065,29,,0,0,8377.18,0
3418040,09:56:22,09:56:22,790,30,,0,0,8647.47,0
3418040,09:57:04,09:57:04,10749,31,,0,0,8976.56,0
3418040,09:58:11,09:58:11,792,32,,0,0,9506.95,0
3418040,09:59:25,09:59:25,793,33,,0,0,9965.81,0
3418040,10:00:00,10:00:00,510,34,,1,0,10246.1,1
3418050,09:35:00,09:35:00,7091,1,,0,1,0,1
3418050,09:36:34,09:36:34,9503,2,,0,0,639.75,0
3418050,09:37:08,09:37:08,23,3,,0,0,863.38,0
3418050,09:38:09,09:38:09,24,4,,0,0,1221.48,0
3418050,09:39:05,09:39:05,26,5,,0,0,1563.43,0
3418050,09:40:10,09:40:10,27,6,,0,0,1962.49,0
3418050,09:40:35,09:40:35,28,7,,0,0,2125.94,0
3418050,09:41:11,09:41:11,29,8,,0,0,2339.25,0
3418050,09:42:23,09:42:23,30,9,,0,0,2736.06,0
3418050,09:43:00,09:43:00,772,10,,0,0,2916.17,1
3418050,09:43:48,09:43:48,773,11,,0,0,3288.9,0
3418050,09:44:27,09:44:27,774,12,,0,0,3584.12,0
3418050,09:45:13,09:45:13,775,13,,0,0,4036.27,0
3418050,09:45:36,09:45:36,776,14,,0,0,4209.92,0
3418050,09:46:04,09:46:04,777,15,,0,0,4432.42,0
3418050,09:46:36,09:46:36,778,16,,0,0,4640.25,0
3418050,09:47:04,09:47:04,779,17,,0,0,4854.94,0
3418050,09:47:27,09:47:27,780,18,,0,0,4979.77,0
3418050,09:47:41,09:47:41,781,19,,0,0,5078.4,0
3418050,09:48:19,09:48:19,782,20,,0,0,5362.78,0
3418050,09:48:47,09:48:47,783,21,,0,0,5570.97,0
3418050,09:49:16,09:49:16,784,22,,0,0,5822.43,0
3418050,09:49:40,09:49:40,785,23,,0,0,6057.07,0
3418050,09:50:13,09:50:13,2491,24,,0,0,6277.77,0
3418050,09:51:00,09:51:00,2492,25,,0,0,6525.39,1
3418050,09:52:14,09:52:14,2493,26,,0,0,6944.34,0
3418050,09:52:50,09:52:50,2494,27,,0,0,7127.21,0
3418050,09:54:09,09:54:09,1064,28,,0,0,7576.04,0
3418050,09:55:48,09:55:48,1065,29,,0,0,8377.18,0
3418050,09:56:22,09:56:22,790,30,,0,0,8647.47,0
3418050,09:57:04,09:57:04,10749,31,,0,0,8976.56,0
3418050,09:58:11,09:58:11,792,32,,0,0,9506.95,0
3418050,09:59:25,09:59:25,793,33,,0,0,9965.81,0
3418050,10:00:00,10:00:00,510,34,,1,0,10246.1,1
3418060,09:35:00,09:35:00,7091,1,,0,1,0,1
3418060,09:36:34,09:36:34,9503,2,,0,0,639.75,0
3418060,09:37:08,09:37:08,23,3,,0,0,863.38,0
3418060,09:38:09,09:38:09,24,4,,0,0,1221.48,0
3418060,09:39:05,09:39:05,26,5,,0,0,1563.43,0
3418060,09:40:10,09:40:10,27,6,,0,0,1962.49,0
3418060,09:40:35,09:40:35,28,7,,0,0,2125.94,0
3418060,09:41:11,09:41:11,29,8,,0,0,2339.25,0
3418060,09:42:23,09:42:23,30,9,,0,0,2736.06,0
3418060,09:43:00,09:43:00,772,10,,0,0,2916.17,1
3418060,09:43:48,09:43:48,773,11,,0,0,3288.9,0
3418060,09:44:27,09:44:27,774,12,,0,0,3584.12,0
3418060,09:45:13,09:45:13,775,13,,0,0,4036.27,0
3418060,09:45:36,09:45:36,776,14,,0,0,4209.92,0
3418060,09:46:04,09:46:04,777,15,,0,0,4432.42,0
3418060,09:46:36,09:46:36,778,16,,0,0,4640.25,0
3418060,09:47:04,09:47:04,779,17,,0,0,4854.94,0
3418060,09:47:27,09:47:27,780,18,,0,0,4979.77,0
3418060,09:47:41,09:47:41,781,19,,0,0,5078.4,0
3418060,09:48:19,09:48:19,782,20,,0,0,5362.78,0
3418060,09:48:47,09:48:47,783,21,,0,0,5570.97,0
3418060,09:49:16,09:49:16,784,22,,0,0,5822.43,0
3418060,09:49:40,09:49:40,785,23,,0,0,6057.07,0
3418060,09:50:13,09:50:13,2491,24,,0,0,6277.77,0
3418060,09:51:00,09:51:00,2492,25,,0,0,6525.39,1
3418060,09:52:14,09:52:14,2493,26,,0,0,6944.34,0
3418060,09:52:50,09:52:50,2494,27,,0,0,7127.21,0
3418060,09:54:09,09:54:09,1064,28,,0,0,7576.04,0
3418060,09:55:48,09:55:48,1065,29,,0,0,8377.18,0
3418060,09:56:22,09:56:22,790,30,,0,0,8647.47,0
3418060,09:57:04,09:57:04,10749,31,,0,0,8976.56,0
3418060,09:58:11,09:58:11,792,32,,0,0,9506.95,0
3418060,09:59:25,09:59:25,793,33,,0,0,9965.81,0
3418060,10:00:00,10:00:00,510,34,,1,0,10246.1,1
3418100,09:35:00,09:35:00,7091,1,,0,1,0,1
3418100,09:36:34,09:36:34,9503,2,,0,0,639.75,0
3418100,09:37:08,09:37:08,23,3,,0,0,863.38,0
3418100,09:38:09,09:38:09,24,4,,0,0,1221.48,0
3418100,09:39:05,09:39:05,26,5,,0,0,1563.43,0
3418100,09:40:10,09:40:10,27,6,,0,0,1962.49,0
3418100,09:40:35,09:40:35,28,7,,0,0,2125.94,0
3418100,09:41:11,09:41:11,29,8,,0,0,2339.25,0
3418100,09:42:23,09:42:23,30,9,,0,0,2736.06,0
3418100,09:43:00,09:43:00,772,10,,0,0,2916.17,1
3418100,09:43:48,09:43:48,773,11,,0,0,3288.9,0
3418100,09:44:27,09:44:27,774,12,,0,0,3584.12,0
3418100,09:45:13,09:45:13,775,13,,0,0,4036.27,0
3418100,09:45:36,09:45:36,776,14,,0,0,4209.92,0
3418100,09:46:04,09:46:04,777,15,,0,0,4432.42,0
3418100,09:46:36,09:46:36,778,16,,0,0,4640.25,0
3418100,09:47:04,09:47:04,779,17,,0,0,4854.94,0
3418100,09:47:27,09:47:27,780,18,,0,0,4979.77,0
3418100,09:47:41,09:47:41,781,19,,0,0,5078.4,0
3418100,09:48:19,09:48:19,782,20,,0,0,5362.78,0
3418100,09:48:47,09:48:47,783,21,,0,0,5570.97,0
3418100,09:49:16,09:49:16,784,22,,0,0,5822.43,0
3418100,09:49:40,09:49:40,785,23,,0,0,6057.07,0
3418100,09:50:13,09:50:13,2491,24,,0,0,6277.77,0
3418100,09:51:00,09:51:00,2492,25,,0,0,6525.39,1
3418100,09:52:14,09:52:14,2493,26,,0,0,6944.34,0
3418100,09:52:50,09:52:50,2494,27,,0,0,7127.21,0
3418100,09:54:09,09:54:09,1064,28,,0,0,7576.04,0
3418100,09:55:48,09:55:48,1065,29,,0,0,8377.18,0
3418100,09:56:22,09:56:22,790,30,,0,0,8647.47,0
3418100,09:57:04,09:57:04,10749,31,,0,0,8976.56,0
3418100,09:58:11,09:58:11,792,32,,0,0,9506.95,0
3418100,09:59:25,09:59:25,793,33,,0,0,9965.81,0
3418100,10:00:00,10:00:00,510,34,,1,0,10246.1,1
3418110,09:35:00,09:35:00,7091,1,,0,1,0,1
3418110,09:36:34,09:36:34,9503,2,,0,0,639.75,0
3418110,09:37:08,09:37:08,23,3,,0,0,863.38,0
3418110,09:38:09,09:38:09,24,4,,0,0,1221.48,0
3418110,09:39:05,09:39:05,26,5,,0,0,1563.43,0
3418110,09:40:10,09:40:10,27,6,,0,0,1962.49,0
3418110,09:40:35,09:40:35,28,7,,0,0,2125.94,0
3418110,09:41:11,09:41:11,29,8,,0,0,2339.25,0
3418110,09:42:23,09:42:23,30,9,,0,0,2736.06,0
3418110,09:43:00,09:43:00,772,10,,0,0,2916.17,1
3418110,09:43:48,09:43:48,773,11,,0,0,3288.9,0
3418110,09:44:27,09:44:27,774,12,,0,0,3584.12,0
3418110,09:45:13,09:45:13,775,13,,0,0,4036.27,0
3418110,09:45:36,09:45:36,776,14,,0,0,4209.92,0
3418110,09:46:04,09:46:04,777,15,,0,0,4432.42,0
3418110,09:46:36,09:46:36,778,16,,0,0,4640.25,0
3418110,09:47:04,09:47:04,779,17,,0,0,4854.94,0
3418110,09:47:27,09:47:27,780,18,,0,0,4979.77,0
3418110,09:47:41,09:47:41,781,19,,0,0,5078.4,0
3418110,09:48:19,09:48:19,782,20,,0,0,5362.78,0
3418110,09:48:47,09:48:47,783,21,,0,0,5570.97,0
3418110,09:49:16,09:49:16,784,22,,0,0,5822.43,0
3418110,09:49:40,09:49:40,785,23,,0,0,6057.07,0
3418110,09:50:13,09:50:13,2491,24,,0,0,6277.77,0
3418110,09:51:00,09:51:00,2492,25,,0,0,6525.39,1
3418110,09:52:14,09:52:14,2493,26,,0,0,6944.34,0
3418110,09:52:50,09:52:50,2494,27,,0,0,7127.21,0
3418110,09:54:09,09:54:09,1064,28,,0,0,7576.04,0
3418110,09:55:48,09:55:48,1065,29,,0,0,8377.18,0
3418110,09:56:22,09:56:22,790,30,,0,0,8647.47,0
3418110,09:57:04,09:57:04,10749,31,,0,0,8976.56,0
3418110,09:58:11,09:58:11,792,32,,0,0,9506.95,0
3418110,09:59:25,09:59:25,793,33,,0,0,9965.81,0
3418110,10:00:00,10:00:00,510,34,,1,0,10246.1,1
3418140,09:35:00,09:35:00,7091,1,,0,1,0,1
3418140,09:36:34,09:36:34,9503,2,,0,0,639.75,0
3418140,09:37:08,09:37:08,23,3,,0,0,863.38,0
3418140,09:38:09,09:38:09,24,4,,0,0,1221.48,0
3418140,09:39:05,09:39:05,26,5,,0,0,1563.43,0
3418140,09:40:10,09:40:10,27,6,,0,0,1962.49,0
3418140,09:40:35,09:40:35,28,7,,0,0,2125.94,0
3418140,09:41:11,09:41:11,29,8,,0,0,2339.25,0
3418140,09:42:23,09:42:23,30,9,,0,0,2736.06,0
3418140,09:43:00,09:43:00,772,10,,0,0,2916.17,1
3418140,09:43:48,09:43:48,773,11,,0,0,3288.9,0
3418140,09:44:27,09:44:27,774,12,,0,0,3584.12,0
3418140,09:45:13,09:45:13,775,13,,0,0,4036.27,0
3418140,09:45:36,09:45:36,776,14,,0,0,4209.92,0
3418140,09:46:04,09:46:04,777,15,,0,0,4432.42,0
3418140,09:46:36,09:46:36,778,16,,0,0,4640.25,0
3418140,09:47:04,09:47:04,779,17,,0,0,4854.94,0
3418140,09:47:27,09:47:27,780,18,,0,0,4979.77,0
3418140,09:47:41,09:47:41,781,19,,0,0,5078.4,0
3418140,09:48:19,09:48:19,782,20,,0,0,5362.78,0
3418140,09:48:47,09:48:47,783,21,,0,0,5570.97,0
3418140,09:49:16,09:49:16,784,22,,0,0,5822.43,0
3418140,09:49:40,09:49:40,785,23,,0,0,6057.07,0
3418140,09:50:13,09:50:13,2491,24,,0,0,6277.77,0
3418140,09:51:00,09:51:00,2492,25,,0,0,6525.39,1
3418140,09:52:14,09:52:14,2493,26,,0,0,6944.34,0
3418140,09:52:50,09:52:50,2494,27,,0,0,7127.21,0
3418140,09:54:09,09:54:09,1064,28,,0,0,7576.04,0
3418140,09:55:48,09:55:48,1065,29,,0,0,8377.18,0
3418140,09:56:22,09:56:22,790,30,,0,0,8647.47,0
3418140,09:57:04,09:57:04,10749,31,,0,0,8976.56,0
3418140,09:58:11,09:58:11,792,32,,0,0,9506.95,0
3418140,09:59:25,09:59:25,793,33,,0,0,9965.81,0
3418140,10:00:00,10:00:00,510,34,,1,0,10246.1,1
3418150,09:35:00,09:35:00,7091,1,,0,1,0,1
3418150,09:36:34,09:36:34,9503,2,,0,0,639.75,0
3418150,09:37:08,09:37:08,23,3,,0,0,863.38,0
3418150,09:38:09,09:38:09,24,4,,0,0,1221.48,0
3418150,09:39:05,09:39:05,26,5,,0,0,1563.43,0
3418150,09:40:10,09:40:10,27,6,,0,0,1962.49,0
3418150,09:40:35,09:40:35,28,7,,0,0,2125.94,0
3418150,09:41:11,09:41:11,29,8,,0,0,2339.25,0
3418150,09:42:23,09:42:23,30,9,,0,0,2736.06,0
3418150,09:43:00,09:43:00,772,10,,0,0,2916.17,1
3418150,09:43:48,09:43:48,773,11,,0,0,3288.9,0
3418150,09:44:27,09:44:27,774,12,,0,0,3584.12,0
3418150,09:45:13,09:45:13,775,13,,0,0,4036.27,0
3418150,09:45:36,09:45:36,776,14,,0,0,4209.92,0
3418150,09:46:04,09:46:04,777,15,,0,0,4432.42,0
3418150,09:46:36,09:46:36,778,16,,0,0,4640.25,0
3418150,09:47:04,09:47:04,779,17,,0,0,4854.94,0
3418150,09:47:27,09:47:27,780,18,,0,0,4979.77,0
3418150,09:47:41,09:47:41,781,19,,0,0,5078.4,0
3418150,09:48:19,09:48:19,782,20,,0,0,5362.78,0
3418150,09:48:47,09:48:47,783,21,,0,0,5570.97,0
3418150,09:49:16,09:49:16,784,22,,0,0,5822.43,0
3418150,09:49:40,09:49:40,785,23,,0,0,6057.07,0
3418150,09:50:13,09:50:13,2491,24,,0,0,6277.77,0
3418150,09:51:00,09:51:00,2492,25,,0,0,6525.39,1
3418150,09:52:14,09:52:14,2493,26,,0,0,6944.34,0
3418150,09:52:50,09:52:50,2494,27,,0,0,7127.21,0
3418150,09:54:09,09:54:09,1064,28,,0,0,7576.04,0
3418150,09:55:48,09:55:48,1065,29,,0,0,8377.18,0
3418150,09:56:22,09:56:22,790,30,,0,0,8647.47,0
3418150,09:57:04,09:57:04,10749,31,,0,0,8976.56,0
3418150,09:58:11,09:58:11,792,32,,0,0,9506.95,0
3418150,09:59:25,09:59:25,793,33,,0,0,9965.81,0
3418150,10:00:00,10:00:00,510,34,,1,0,10246.1,1
3419020,09:47:00,09:47:00,9654,1,,0,1,0,1
3419020,09:48:14,09:48:14,4954,2,,0,0,404.23,0
3419020,09:48:43,09:48:43,4955,3,,0,0,560.68,0
3419020,09:49:08,09:49:08,4956,4,,0,0,712.48,0
3419020,09:50:07,09:50:07,4957,5,,0,0,1006.29,0
3419020,09:50:47,09:50:47,4958,6,,0,0,1225.55,0
3419020,09:51:09,09:51:09,4959,7,,0,0,1350.4,0
3419020,09:51:54,09:51:54,82,8,,0,0,1584.72,0
3419020,09:52:45,09:52:45,83,9,,0,0,1822.34,0
3419020,09:53:35,09:53:35,7984,10,,0,0,2093.83,0
3419020,09:54:27,09:54:27,85,11,,0,0,2404.94,0
3419020,09:55:11,09:55:11,86,12,,0,0,2597.8,0
3419020,09:55:41,09:55:41,87,13,,0,0,2740.04,0
3419020,09:56:30,09:56:30,88,14,,0,0,2964.46,0
3419020,09:57:05,09:57:05,89,15,,0,0,3172,0
3419020,09:57:42,09:57:42,90,16,,0,0,3367.98,0
3419020,09:58:12,09:58:12,91,17,,0,0,3500.37,0
3419020,10:01:00,10:01:00,10161,18,,0,0,4464.92,1
3419020,10:04:15,10:04:15,8322,19,,0,0,5252.64,0
3419020,10:05:15,10:05:15,2211,20,,0,0,5482.3,0
3419020,10:06:26,10:06:26,2212,21,,0,0,5715.02,0
3419020,10:08:15,10:08:15,2213,22,,0,0,6033.88,0
3419020,10:10:00,10:10:00,9934,23,,0,0,6419.99,1
3419020,10:10:30,10:10:30,9608,24,,0,0,6571.03,0
3419020,10:11:19,10:11:19,2342,25,,0,0,6828.58,0
3419020,10:12:06,10:12:06,2343,26,,0,0,7118.64,0
3419020,10:12:55,10:12:55,2344,27,,0,0,7370.54,0
3419020,10:13:56,10:13:56,4960,28,,0,0,7676.67,0
3419020,10:14:39,10:14:39,4961,29,,0,0,7909.87,0
3419020,10:15:30,10:15:30,4962,30,,0,0,8143.5,0
3419020,10:16:17,10:16:17,4963,31,,0,0,8400.95,0
3419020,10:17:14,10:17:14,4964,32,,0,0,8711.01,0
3419020,10:18:22,10:18:22,4965,33,,0,0,9012.92,0
3419020,10:19:18,10:19:18,561,34,,0,0,9254.52,0
3419020,10:20:49,10:20:49,562,35,,0,0,9668.75,0
3419020,10:21:22,10:21:22,563,36,,0,0,9809.8,0
3419020,10:21:55,10:21:55,564,37,,0,0,9973.14,0
3419020,10:22:58,10:22:58,565,38,,0,0,10316.46,0
3419020,10:24:00,10:24:00,566,39,,0,0,10644.72,1
3419020,10:24:44,10:24:44,567,40,,0,0,10848.09,0
3419020,10:25:30,10:25:30,568,41,,0,0,11040.87,0
3419020,10:26:00,10:26:00,569,42,,0,0,11230.34,0
3419020,10:26:59,10:26:59,570,43,,0,0,11572.78,0
3419020,10:28:15,10:28:15,571,44,,0,0,11878.09,0
3419020,10:29:00,10:29:00,10748,45,,0,0,12113.84,1
3419020,10:29:25,10:29:25,573,46,,0,0,12258.44,0
3419020,10:30:19,10:30:19,4519,47,,0,0,12579.2,0
3419020,10:31:04,10:31:04,4520,48,,0,0,12903.49,0
3419020,10:31:43,10:31:43,4320,49,,0,0,13093.56,0
3419020,10:32:20,10:32:20,579,50,,0,0,13302.38,0
3419020,10:33:30,10:33:30,580,51,,0,0,13617.82,0
3419020,10:35:00,10:35:00,581,52,,0,0,14104.05,1
3419020,10:35:55,10:35:55,582,53,,0,0,14280.77,0
3419020,10:37:03,10:37:03,583,54,,0,0,14547.09,0
3419020,10:38:18,10:38:18,10805,55,,0,0,14904.39,0
3419020,10:40:08,10:40:08,4400,56,,0,0,15168.11,0
3419020,10:41:36,10:41:36,8635,57,,0,0,15594.62,0
3419020,10:41:58,10:41:58,2643,58,,0,0,15701.87,0
3419020,10:42:34,10:42:34,584,59,,0,0,15893.24,0
3419020,10:43:04,10:43:04,10304,60,,0,0,15999.04,0
3419020,10:44:00,10:44:00,10043,61,,0,0,16220.46,1
3419020,10:47:20,10:47:20,2645,62,,0,0,16563.39,0
3419020,10:53:00,10:53:00,10479,63,,1,0,17244.72,1
3419030,09:47:00,09:47:00,9654,1,,0,1,0,1
3419030,09:48:14,09:48:14,4954,2,,0,0,404.23,0
3419030,09:48:43,09:48:43,4955,3,,0,0,560.68,0
3419030,09:49:08,09:49:08,4956,4,,0,0,712.48,0
3419030,09:50:07,09:50:07,4957,5,,0,0,1006.29,0
3419030,09:50:47,09:50:47,4958,6,,0,0,1225.55,0
3419030,09:51:09,09:51:09,4959,7,,0,0,1350.4,0
3419030,09:51:54,09:51:54,82,8,,0,0,1584.72,0
3419030,09:52:45,09:52:45,83,9,,0,0,1822.34,0
3419030,09:53:35,09:53:35,7984,10,,0,0,2093.83,0
3419030,09:54:27,09:54:27,85,11,,0,0,2404.94,0
3419030,09:55:11,09:55:11,86,12,,0,0,2597.8,0
3419030,09:55:41,09:55:41,87,13,,0,0,2740.04,0
3419030,09:56:30,09:56:30,88,14,,0,0,2964.46,0
3419030,09:57:05,09:57:05,89,15,,0,0,3172,0
3419030,09:57:42,09:57:42,90,16,,0,0,3367.98,0
3419030,09:58:12,09:58:12,91,17,,0,0,3500.37,0
3419030,10:01:00,10:01:00,10161,18,,0,0,4464.92,1
3419030,10:04:15,10:04:15,8322,19,,0,0,5252.64,0
3419030,10:05:15,10:05:15,2211,20,,0,0,5482.3,0
3419030,10:06:26,10:06:26,2212,21,,0,0,5715.02,0
3419030,10:08:15,10:08:15,2213,22,,0,0,6033.88,0
3419030,10:10:00,10:10:00,9934,23,,0,0,6419.99,1
3419030,10:10:30,10:10:30,9608,24,,0,0,6571.03,0
3419030,10:11:19,10:11:19,2342,25,,0,0,6828.58,0
3419030,10:12:06,10:12:06,2343,26,,0,0,7118.64,0
3419030,10:12:55,10:12:55,2344,27,,0,0,7370.54,0
3419030,10:13:56,10:13:56,4960,28,,0,0,7676.67,0
3419030,10:14:39,10:14:39,4961,29,,0,0,7909.87,0
3419030,10:15:30,10:15:30,4962,30,,0,0,8143.5,0
3419030,10:16:17,10:16:17,4963,31,,0,0,8400.95,0
3419030,10:17:14,10:17:14,4964,32,,0,0,8711.01,0
3419030,10:18:22,10:18:22,4965,33,,0,0,9012.92,0
3419030,10:19:18,10:19:18,561,34,,0,0,9254.52,0
3419030,10:20:49,10:20:49,562,35,,0,0,9668.75,0
3419030,10:21:22,10:21:22,563,36,,0,0,9809.8,0
3419030,10:21:55,10:21:55,564,37,,0,0,9973.14,0
3419030,10:22:58,10:22:58,565,38,,0,0,10316.46,0
3419030,10:24:00,10:24:00,566,39,,0,0,10644.72,1
3419030,10:24:44,10:24:44,567,40,,0,0,10848.09,0
3419030,10:25:30,10:25:30,568,41,,0,0,11040.87,0
3419030,10:26:00,10:26:00,569,42,,0,0,11230.34,0
3419030,10:26:59,10:26:59,570,43,,0,0,11572.78,0
3419030,10:28:15,10:28:15,571,44,,0,0,11878.09,0
3419030,10:29:00,10:29:00,10748,45,,0,0,12113.84,1
3419030,10:29:25,10:29:25,573,46,,0,0,12258.44,0
3419030,10:30:19,10:30:19,4519,47,,0,0,12579.2,0
3419030,10:31:04,10:31:04,4520,48,,0,0,12903.49,0
3419030,10:31:43,10:31:43,4320,49,,0,0,13093.56,0
3419030,10:32:20,10:32:20,579,50,,0,0,13302.38,0
3419030,10:33:30,10:33:30,580,51,,0,0,13617.82,0
3419030,10:35:00,10:35:00,581,52,,0,0,14104.05,1
3419030,10:35:55,10:35:55,582,53,,0,0,14280.77,0
3419030,10:37:03,10:37:03,583,54,,0,0,14547.09,0
3419030,10:38:18,10:38:18,10805,55,,0,0,14904.39,0
3419030,10:40:08,10:40:08,4400,56,,0,0,15168.11,0
3419030,10:41:36,10:41:36,8635,57,,0,0,15594.62,0
3419030,10:41:58,10:41:58,2643,58,,0,0,15701.87,0
3419030,10:42:34,10:42:34,584,59,,0,0,15893.24,0
3419030,10:43:04,10:43:04,10304,60,,0,0,15999.04,0
3419030,10:44:00,10:44:00,10043,61,,0,0,16220.46,1
3419030,10:47:20,10:47:20,2645,62,,0,0,16563.39,0
3419030,10:53:00,10:53:00,10479,63,,1,0,17244.72,1
3419040,09:47:00,09:47:00,9654,1,,0,1,0,1
3419040,09:48:14,09:48:14,4954,2,,0,0,404.23,0
3419040,09:48:43,09:48:43,4955,3,,0,0,560.68,0
3419040,09:49:08,09:49:08,4956,4,,0,0,712.48,0
3419040,09:50:07,09:50:07,4957,5,,0,0,1006.29,0
3419040,09:50:47,09:50:47,4958,6,,0,0,1225.55,0
3419040,09:51:09,09:51:09,4959,7,,0,0,1350.4,0
3419040,09:51:54,09:51:54,82,8,,0,0,1584.72,0
3419040,09:52:45,09:52:45,83,9,,0,0,1822.34,0
3419040,09:53:35,09:53:35,7984,10,,0,0,2093.83,0
3419040,09:54:27,09:54:27,85,11,,0,0,2404.94,0
3419040,09:55:11,09:55:11,86,12,,0,0,2597.8,0
3419040,09:55:41,09:55:41,87,13,,0,0,2740.04,0
3419040,09:56:30,09:56:30,88,14,,0,0,2964.46,0
3419040,09:57:05,09:57:05,89,15,,0,0,3172,0
3419040,09:57:42,09:57:42,90,16,,0,0,3367.98,0
3419040,09:58:12,09:58:12,91,17,,0,0,3500.37,0
3419040,10:01:00,10:01:00,10161,18,,0,0,4464.92,1
3419040,10:04:15,10:04:15,8322,19,,0,0,5252.64,0
3419040,10:05:15,10:05:15,2211,20,,0,0,5482.3,0
3419040,10:06:26,10:06:26,2212,21,,0,0,5715.02,0
3419040,10:08:15,10:08:15,2213,22,,0,0,6033.88,0
3419040,10:10:00,10:10:00,9934,23,,0,0,6419.99,1
3419040,10:10:30,10:10:30,9608,24,,0,0,6571.03,0
3419040,10:11:19,10:11:19,2342,25,,0,0,6828.58,0
3419040,10:12:06,10:12:06,2343,26,,0,0,7118.64,0
3419040,10:12:55,10:12:55,2344,27,,0,0,7370.54,0
3419040,10:13:56,10:13:56,4960,28,,0,0,7676.67,0
3419040,10:14:39,10:14:39,4961,29,,0,0,7909.87,0
3419040,10:15:30,10:15:30,4962,30,,0,0,8143.5,0
3419040,10:16:17,10:16:17,4963,31,,0,0,8400.95,0
3419040,10:17:14,10:17:14,4964,32,,0,0,8711.01,0
3419040,10:18:22,10:18:22,4965,33,,0,0,9012.92,0
3419040,10:19:18,10:19:18,561,34,,0,0,9254.52,0
3419040,10:20:49,10:20:49,562,35,,0,0,9668.75,0
3419040,10:21:22,10:21:22,563,36,,0,0,9809.8,0
3419040,10:21:55,10:21:55,564,37,,0,0,9973.14,0
3419040,10:22:58,10:22:58,565,38,,0,0,10316.46,0
3419040,10:24:00,10:24:00,566,39,,0,0,10644.72,1
3419040,10:24:44,10:24:44,567,40,,0,0,10848.09,0
3419040,10:25:30,10:25:30,568,41,,0,0,11040.87,0
3419040,10:26:00,10:26:00,569,42,,0,0,11230.34,0
3419040,10:26:59,10:26:59,570,43,,0,0,11572.78,0
3419040,10:28:15,10:28:15,571,44,,0,0,11878.09,0
3419040,10:29:00,10:29:00,10748,45,,0,0,12113.84,1
3419040,10:29:25,10:29:25,573,46,,0,0,12258.44,0
3419040,10:30:19,10:30:19,4519,47,,0,0,12579.2,0
3419040,10:31:04,10:31:04,4520,48,,0,0,12903.49,0
3419040,10:31:43,10:31:43,4320,49,,0,0,13093.56,0
3419040,10:32:20,10:32:20,579,50,,0,0,13302.38,0
3419040,10:33:30,10:33:30,580,51,,0,0,13617.82,0
3419040,10:35:00,10:35:00,581,52,,0,0,14104.05,1
3419040,10:35:55,10:35:55,582,53,,0,0,14280.77,0
3419040,10:37:03,10:37:03,583,54,,0,0,14547.09,0
3419040,10:38:18,10:38:18,10805,55,,0,0,14904.39,0
3419040,10:40:08,10:40:08,4400,56,,0,0,15168.11,0
3419040,10:41:36,10:41:36,8635,57,,0,0,15594.62,0
3419040,10:41:58,10:41:58,2643,58,,0,0,15701.87,0
3419040,10:42:34,10:42:34,584,59,,0,0,15893.24,0
3419040,10:43:04,10:43:04,10304,60,,0,0,15999.04,0
3419040,10:44:00,10:44:00,10043,61,,0,0,16220.46,1
3419040,10:47:20,10:47:20,2645,62,,0,0,16563.39,0
3419040,10:53:00,10:53:00,10479,63,,1,0,17244.72,1
3419050,09:47:00,09:47:00,9654,1,,0,1,0,1
3419050,09:48:14,09:48:14,4954,2,,0,0,404.23,0
3419050,09:48:43,09:48:43,4955,3,,0,0,560.68,0
3419050,09:49:08,09:49:08,4956,4,,0,0,712.48,0
3419050,09:50:07,09:50:07,4957,5,,0,0,1006.29,0
3419050,09:50:47,09:50:47,4958,6,,0,0,1225.55,0
3419050,09:51:09,09:51:09,4959,7,,0,0,1350.4,0
3419050,09:51:54,09:51:54,82,8,,0,0,1584.72,0
3419050,09:52:45,09:52:45,83,9,,0,0,1822.34,0
3419050,09:53:35,09:53:35,7984,10,,0,0,2093.83,0
3419050,09:54:27,09:54:27,85,11,,0,0,2404.94,0
3419050,09:55:11,09:55:11,86,12,,0,0,2597.8,0
3419050,09:55:41,09:55:41,87,13,,0,0,2740.04,0
3419050,09:56:30,09:56:30,88,14,,0,0,2964.46,0
3419050,09:57:05,09:57:05,89,15,,0,0,3172,0
3419050,09:57:42,09:57:42,90,16,,0,0,3367.98,0
3419050,09:58:12,09:58:12,91,17,,0,0,3500.37,0
3419050,10:01:00,10:01:00,10161,18,,0,0,4464.92,1
3419050,10:04:15,10:04:15,8322,19,,0,0,5252.64,0
3419050,10:05:15,10:05:15,2211,20,,0,0,5482.3,0
3419050,10:06:26,10:06:26,2212,21,,0,0,5715.02,0
3419050,10:08:15,10:08:15,2213,22,,0,0,6033.88,0
3419050,10:10:00,10:10:00,9934,23,,0,0,6419.99,1
3419050,10:10:30,10:10:30,9608,24,,0,0,6571.03,0
3419050,10:11:19,10:11:19,2342,25,,0,0,6828.58,0
3419050,10:12:06,10:12:06,2343,26,,0,0,7118.64,0
3419050,10:12:55,10:12:55,2344,27,,0,0,7370.54,0
3419050,10:13:56,10:13:56,4960,28,,0,0,7676.67,0
3419050,10:14:39,10:14:39,4961,29,,0,0,7909.87,0
3419050,10:15:30,10:15:30,4962,30,,0,0,8143.5,0
3419050,10:16:17,10:16:17,4963,31,,0,0,8400.95,0
3419050,10:17:14,10:17:14,4964,32,,0,0,8711.01,0
3419050,10:18:22,10:18:22,4965,33,,0,0,9012.92,0
3419050,10:19:18,10:19:18,561,34,,0,0,9254.52,0
3419050,10:20:49,10:20:49,562,35,,0,0,9668.75,0
3419050,10:21:22,10:21:22,563,36,,0,0,9809.8,0
3419050,10:21:55,10:21:55,564,37,,0,0,9973.14,0
3419050,10:22:58,10:22:58,565,38,,0,0,10316.46,0
3419050,10:24:00,10:24:00,566,39,,0,0,10644.72,1
3419050,10:24:44,10:24:44,567,40,,0,0,10848.09,0
3419050,10:25:30,10:25:30,568,41,,0,0,11040.87,0
3419050,10:26:00,10:26:00,569,42,,0,0,11230.34,0
3419050,10:26:59,10:26:59,570,43,,0,0,11572.78,0
3419050,10:28:15,10:28:15,571,44,,0,0,11878.09,0
3419050,10:29:00,10:29:00,10748,45,,0,0,12113.84,1
3419050,10:29:25,10:29:25,573,46,,0,0,12258.44,0
3419050,10:30:19,10:30:19,4519,47,,0,0,12579.2,0
3419050,10:31:04,10:31:04,4520,48,,0,0,12903.49,0
3419050,10:31:43,10:31:43,4320,49,,0,0,13093.56,0
3419050,10:32:20,10:32:20,579,50,,0,0,13302.38,0
3419050,10:33:30,10:33:30,580,51,,0,0,13617.82,0
3419050,10:35:00,10:35:00,581,52,,0,0,14104.05,1
3419050,10:35:55,10:35:55,582,53,,0,0,14280.77,0
3419050,10:37:03,10:37:03,583,54,,0,0,14547.09,0
3419050,10:38:18,10:38:18,10805,55,,0,0,14904.39,0
3419050,10:40:08,10:40:08,4400,56,,0,0,15168.11,0
3419050,10:41:36,10:41:36,8635,57,,0,0,15594.62,0
3419050,10:41:58,10:41:58,2643,58,,0,0,15701.87,0
3419050,10:42:34,10:42:34,584,59,,0,0,15893.24,0
3419050,10:43:04,10:43:04,10304,60,,0,0,15999.04,0
3419050,10:44:00,10:44:00,10043,61,,0,0,16220.46,1
3419050,10:47:20,10:47:20,2645,62,,0,0,16563.39,0
3419050,10:53:00,10:53:00,10479,63,,1,0,17244.72,1
3419060,09:47:00,09:47:00,9654,1,,0,1,0,1
3419060,09:48:14,09:48:14,4954,2,,0,0,404.23,0
3419060,09:48:43,09:48:43,4955,3,,0,0,560.68,0
3419060,09:49:08,09:49:08,4956,4,,0,0,712.48,0
3419060,09:50:07,09:50:07,4957,5,,0,0,1006.29,0
3419060,09:50:47,09:50:47,4958,6,,0,0,1225.55,0
3419060,09:51:09,09:51:09,4959,7,,0,0,1350.4,0
3419060,09:51:54,09:51:54,82,8,,0,0,1584.72,0
3419060,09:52:45,09:52:45,83,9,,0,0,1822.34,0
3419060,09:53:35,09:53:35,7984,10,,0,0,2093.83,0
3419060,09:54:27,09:54:27,85,11,,0,0,2404.94,0
3419060,09:55:11,09:55:11,86,12,,0,0,2597.8,0
3419060,09:55:41,09:55:41,87,13,,0,0,2740.04,0
3419060,09:56:30,09:56:30,88,14,,0,0,2964.46,0
3419060,09:57:05,09:57:05,89,15,,0,0,3172,0
3419060,09:57:42,09:57:42,90,16,,0,0,3367.98,0
3419060,09:58:12,09:58:12,91,17,,0,0,3500.37,0
3419060,10:01:00,10:01:00,10161,18,,0,0,4464.92,1
3419060,10:04:15,10:04:15,8322,19,,0,0,5252.64,0
3419060,10:05:15,10:05:15,2211,20,,0,0,5482.3,0
3419060,10:06:26,10:06:26,2212,21,,0,0,5715.02,0
3419060,10:08:15,10:08:15,2213,22,,0,0,6033.88,0
3419060,10:10:00,10:10:00,9934,23,,0,0,6419.99,1
3419060,10:10:30,10:10:30,9608,24,,0,0,6571.03,0
3419060,10:11:19,10:11:19,2342,25,,0,0,6828.58,0
3419060,10:12:06,10:12:06,2343,26,,0,0,7118.64,0
3419060,10:12:55,10:12:55,2344,27,,0,0,7370.54,0
3419060,10:13:56,10:13:56,4960,28,,0,0,7676.67,0
3419060,10:14:39,10:14:39,4961,29,,0,0,7909.87,0
3419060,10:15:30,10:15:30,4962,30,,0,0,8143.5,0
3419060,10:16:17,10:16:17,4963,31,,0,0,8400.95,0
3419060,10:17:14,10:17:14,4964,32,,0,0,8711.01,0
3419060,10:18:22,10:18:22,4965,33,,0,0,9012.92,0
3419060,10:19:18,10:19:18,561,34,,0,0,9254.52,0
3419060,10:20:49,10:20:49,562,35,,0,0,9668.75,0
3419060,10:21:22,10:21:22,563,36,,0,0,9809.8,0
3419060,10:21:55,10:21:55,564,37,,0,0,9973.14,0
3419060,10:22:58,10:22:58,565,38,,0,0,10316.46,0
3419060,10:24:00,10:24:00,566,39,,0,0,10644.72,1
3419060,10:24:44,10:24:44,567,40,,0,0,10848.09,0
3419060,10:25:30,10:25:30,568,41,,0,0,11040.87,0
3419060,10:26:00,10:26:00,569,42,,0,0,11230.34,0
3419060,10:26:59,10:26:59,570,43,,0,0,11572.78,0
3419060,10:28:15,10:28:15,571,44,,0,0,11878.09,0
3419060,10:29:00,10:29:00,10748,45,,0,0,12113.84,1
3419060,10:29:25,10:29:25,573,46,,0,0,12258.44,0
3419060,10:30:19,10:30:19,4519,47,,0,0,12579.2,0
3419060,10:31:04,10:31:04,4520,48,,0,0,12903.49,0
3419060,10:31:43,10:31:43,4320,49,,0,0,13093.56,0
3419060,10:32:20,10:32:20,579,50,,0,0,13302.38,0
3419060,10:33:30,10:33:30,580,51,,0,0,13617.82,0
3419060,10:35:00,10:35:00,581,52,,0,0,14104.05,1
3419060,10:35:55,10:35:55,582,53,,0,0,14280.77,0
3419060,10:37:03,10:37:03,583,54,,0,0,14547.09,0
3419060,10:38:18,10:38:18,10805,55,,0,0,14904.39,0
3419060,10:40:08,10:40:08,4400,56,,0,0,15168.11,0
3419060,10:41:36,10:41:36,8635,57,,0,0,15594.62,0
3419060,10:41:58,10:41:58,2643,58,,0,0,15701.87,0
3419060,10:42:34,10:42:34,584,59,,0,0,15893.24,0
3419060,10:43:04,10:43:04,10304,60,,0,0,15999.04,0
3419060,10:44:00,10:44:00,10043,61,,0,0,16220.46,1
3419060,10:47:20,10:47:20,2645,62,,0,0,16563.39,0
3419060,10:53:00,10:53:00,10479,63,,1,0,17244.72,1
3419100,09:47:00,09:47:00,9654,1,,0,1,0,1
3419100,09:48:14,09:48:14,4954,2,,0,0,404.23,0
3419100,09:48:43,09:48:43,4955,3,,0,0,560.68,0
3419100,09:49:08,09:49:08,4956,4,,0,0,712.48,0
3419100,09:50:07,09:50:07,4957,5,,0,0,1006.29,0
3419100,09:50:47,09:50:47,4958,6,,0,0,1225.55,0
3419100,09:51:09,09:51:09,4959,7,,0,0,1350.4,0
3419100,09:51:54,09:51:54,82,8,,0,0,1584.72,0
3419100,09:52:45,09:52:45,83,9,,0,0,1822.34,0
3419100,09:53:35,09:53:35,7984,10,,0,0,2093.83,0
3419100,09:54:27,09:54:27,85,11,,0,0,2404.94,0
3419100,09:55:11,09:55:11,86,12,,0,0,2597.8,0
3419100,09:55:41,09:55:41,87,13,,0,0,2740.04,0
3419100,09:56:30,09:56:30,88,14,,0,0,2964.46,0
3419100,09:57:05,09:57:05,89,15,,0,0,3172,0
3419100,09:57:42,09:57:42,90,16,,0,0,3367.98,0
3419100,09:58:12,09:58:12,91,17,,0,0,3500.37,0
3419100,10:01:00,10:01:00,10161,18,,0,0,4464.92,1
3419100,10:04:15,10:04:15,8322,19,,0,0,5252.64,0
3419100,10:05:15,10:05:15,2211,20,,0,0,5482.3,0
3419100,10:06:26,10:06:26,2212,21,,0,0,5715.02,0
3419100,10:08:15,10:08:15,2213,22,,0,0,6033.88,0
3419100,10:10:00,10:10:00,9934,23,,0,0,6419.99,1
3419100,10:10:30,10:10:30,9608,24,,0,0,6571.03,0
3419100,10:11:19,10:11:19,2342,25,,0,0,6828.58,0
3419100,10:12:06,10:12:06,2343,26,,0,0,7118.64,0
3419100,10:12:55,10:12:55,2344,27,,0,0,7370.54,0
3419100,10:13:56,10:13:56,4960,28,,0,0,7676.67,0
3419100,10:14:39,10:14:39,4961,29,,0,0,7909.87,0
3419100,10:15:30,10:15:30,4962,30,,0,0,8143.5,0
3419100,10:16:17,10:16:17,4963,31,,0,0,8400.95,0
3419100,10:17:14,10:17:14,4964,32,,0,0,8711.01,0
3419100,10:18:22,10:18:22,4965,33,,0,0,9012.92,0
3419100,10:19:18,10:19:18,561,34,,0,0,9254.52,0
3419100,10:20:49,10:20:49,562,35,,0,0,9668.75,0
3419100,10:21:22,10:21:22,563,36,,0,0,9809.8,0
3419100,10:21:55,10:21:55,564,37,,0,0,9973.14,0
3419100,10:22:58,10:22:58,565,38,,0,0,10316.46,0
3419100,10:24:00,10:24:00,566,39,,0,0,10644.72,1
3419100,10:24:44,10:24:44,567,40,,0,0,10848.09,0
3419100,10:25:30,10:25:30,568,41,,0,0,11040.87,0
3419100,10:26:00,10:26:00,569,42,,0,0,11230.34,0
3419100,10:26:59,10:26:59,570,43,,0,0,11572.78,0
3419100,10:28:15,10:28:15,571,44,,0,0,11878.09,0
3419100,10:29:00,10:29:00,10748,45,,0,0,12113.84,1
3419100,10:29:25,10:29:25,573,46,,0,0,12258.44,0
3419100,10:30:19,10:30:19,4519,47,,0,0,12579.2,0
3419100,10:31:04,10:31:04,4520,48,,0,0,12903.49,0
3419100,10:31:43,10:31:43,4320,49,,0,0,13093.56,0
3419100,10:32:20,10:32:20,579,50,,0,0,13302.38,0
3419100,10:33:30,10:33:30,580,51,,0,0,13617.82,0
3419100,10:35:00,10:35:00,581,52,,0,0,14104.05,1
3419100,10:35:55,10:35:55,582,53,,0,0,14280.77,0
3419100,10:37:03,10:37:03,583,54,,0,0,14547.09,0
3419100,10:38:18,10:38:18,10805,55,,0,0,14904.39,0
3419100,10:40:08,10:40:08,4400,56,,0,0,15168.11,0
3419100,10:41:36,10:41:36,8635,57,,0,0,15594.62,0
3419100,10:41:58,10:41:58,2643,58,,0,0,15701.87,0
3419100,10:42:34,10:42:34,584,59,,0,0,15893.24,0
3419100,10:43:04,10:43:04,10304,60,,0,0,15999.04,0
3419100,10:44:00,10:44:00,10043,61,,0,0,16220.46,1
3419100,10:47:20,10:47:20,2645,62,,0,0,16563.39,0
3419100,10:53:00,10:53:00,10479,63,,1,0,17244.72,1
3419110,09:47:00,09:47:00,9654,1,,0,1,0,1
3419110,09:48:14,09:48:14,4954,2,,0,0,404.23,0
3419110,09:48:43,09:48:43,4955,3,,0,0,560.68,0
3419110,09:49:08,09:49:08,4956,4,,0,0,712.48,0
3419110,09:50:07,09:50:07,4957,5,,0,0,1006.29,0
3419110,09:50:47,09:50:47,4958,6,,0,0,1225.55,0
3419110,09:51:09,09:51:09,4959,7,,0,0,1350.4,0
3419110,09:51:54,09:51:54,82,8,,0,0,1584.72,0
3419110,09:52:45,09:52:45,83,9,,0,0,1822.34,0
3419110,09:53:35,09:53:35,7984,10,,0,0,2093.83,0
3419110,09:54:27,09:54:27,85,11,,0,0,2404.94,0
3419110,09:55:11,09:55:11,86,12,,0,0,2597.8,0
3419110,09:55:41,09:55:41,87,13,,0,0,2740.04,0
3419110,09:56:30,09:56:30,88,14,,0,0,2964.46,0
3419110,09:57:05,09:57:05,89,15,,0,0,3172,0
3419110,09:57:42,09:57:42,90,16,,0,0,3367.98,0
3419110,09:58:12,09:58:12,91,17,,0,0,3500.37,0
3419110,10:01:00,10:01:00,10161,18,,0,0,4464.92,1
3419110,10:04:15,10:04:15,8322,19,,0,0,5252.64,0
3419110,10:05:15,10:05:15,2211,20,,0,0,5482.3,0
3419110,10:06:26,10:06:26,2212,21,,0,0,5715.02,0
3419110,10:08:15,10:08:15,2213,22,,0,0,6033.88,0
3419110,10:10:00,10:10:00,9934,23,,0,0,6419.99,1
3419110,10:10:30,10:10:30,9608,24,,0,0,6571.03,0
3419110,10:11:19,10:11:19,2342,25,,0,0,6828.58,0
3419110,10:12:06,10:12:06,2343,26,,0,0,7118.64,0
3419110,10:12:55,10:12:55,2344,27,,0,0,7370.54,0
3419110,10:13:56,10:13:56,4960,28,,0,0,7676.67,0
3419110,10:14:39,10:14:39,4961,29,,0,0,7909.87,0
3419110,10:15:30,10:15:30,4962,30,,0,0,8143.5,0
3419110,10:16:17,10:16:17,4963,31,,0,0,8400.95,0
3419110,10:17:14,10:17:14,4964,32,,0,0,8711.01,0
3419110,10:18:22,10:18:22,4965,33,,0,0,9012.92,0
3419110,10:19:18,10:19:18,561,34,,0,0,9254.52,0
3419110,10:20:49,10:20:49,562,35,,0,0,9668.75,0
3419110,10:21:22,10:21:22,563,36,,0,0,9809.8,0
3419110,10:21:55,10:21:55,564,37,,0,0,9973.14,0
3419110,10:22:58,10:22:58,565,38,,0,0,10316.46,0
3419110,10:24:00,10:24:00,566,39,,0,0,10644.72,1
3419110,10:24:44,10:24:44,567,40,,0,0,10848.09,0
3419110,10:25:30,10:25:30,568,41,,0,0,11040.87,0
3419110,10:26:00,10:26:00,569,42,,0,0,11230.34,0
3419110,10:26:59,10:26:59,570,43,,0,0,11572.78,0
3419110,10:28:15,10:28:15,571,44,,0,0,11878.09,0
3419110,10:29:00,10:29:00,10748,45,,0,0,12113.84,1
3419110,10:29:25,10:29:25,573,46,,0,0,12258.44,0
3419110,10:30:19,10:30:19,4519,47,,0,0,12579.2,0
3419110,10:31:04,10:31:04,4520,48,,0,0,12903.49,0
3419110,10:31:43,10:31:43,4320,49,,0,0,13093.56,0
3419110,10:32:20,10:32:20,579,50,,0,0,13302.38,0
3419110,10:33:30,10:33:30,580,51,,0,0,13617.82,0
3419110,10:35:00,10:35:00,581,52,,0,0,14104.05,1
3419110,10:35:55,10:35:55,582,53,,0,0,14280.77,0
3419110,10:37:03,10:37:03,583,54,,0,0,14547.09,0
3419110,10:38:18,10:38:18,10805,55,,0,0,14904.39,0
3419110,10:40:08,10:40:08,4400,56,,0,0,15168.11,0
3419110,10:41:36,10:41:36,8635,57,,0,0,15594.62,0
3419110,10:41:58,10:41:58,2643,58,,0,0,15701.87,0
3419110,10:42:34,10:42:34,584,59,,0,0,15893.24,0
3419110,10:43:04,10:43:04,10304,60,,0,0,15999.04,0
3419110,10:44:00,10:44:00,10043,61,,0,0,16220.46,1
3419110,10:47:20,10:47:20,2645,62,,0,0,16563.39,0
3419110,10:53:00,10:53:00,10479,63,,1,0,17244.72,1
3419140,09:47:00,09:47:00,9654,1,,0,1,0,1
3419140,09:48:14,09:48:14,4954,2,,0,0,404.23,0
3419140,09:48:43,09:48:43,4955,3,,0,0,560.68,0
3419140,09:49:08,09:49:08,4956,4,,0,0,712.48,0
3419140,09:50:07,09:50:07,4957,5,,0,0,1006.29,0
3419140,09:50:47,09:50:47,4958,6,,0,0,1225.55,0
3419140,09:51:09,09:51:09,4959,7,,0,0,1350.4,0
3419140,09:51:54,09:51:54,82,8,,0,0,1584.72,0
3419140,09:52:45,09:52:45,83,9,,0,0,1822.34,0
3419140,09:53:35,09:53:35,7984,10,,0,0,2093.83,0
3419140,09:54:27,09:54:27,85,11,,0,0,2404.94,0
3419140,09:55:11,09:55:11,86,12,,0,0,2597.8,0
3419140,09:55:41,09:55:41,87,13,,0,0,2740.04,0
3419140,09:56:30,09:56:30,88,14,,0,0,2964.46,0
3419140,09:57:05,09:57:05,89,15,,0,0,3172,0
3419140,09:57:42,09:57:42,90,16,,0,0,3367.98,0
3419140,09:58:12,09:58:12,91,17,,0,0,3500.37,0
3419140,10:01:00,10:01:00,10161,18,,0,0,4464.92,1
3419140,10:04:15,10:04:15,8322,19,,0,0,5252.64,0
3419140,10:05:15,10:05:15,2211,20,,0,0,5482.3,0
3419140,10:06:26,10:06:26,2212,21,,0,0,5715.02,0
3419140,10:08:15,10:08:15,2213,22,,0,0,6033.88,0
3419140,10:10:00,10:10:00,9934,23,,0,0,6419.99,1
3419140,10:10:30,10:10:30,9608,24,,0,0,6571.03,0
3419140,10:11:19,10:11:19,2342,25,,0,0,6828.58,0
3419140,10:12:06,10:12:06,2343,26,,0,0,7118.64,0
3419140,10:12:55,10:12:55,2344,27,,0,0,7370.54,0
3419140,10:13:56,10:13:56,4960,28,,0,0,7676.67,0
3419140,10:14:39,10:14:39,4961,29,,0,0,7909.87,0
3419140,10:15:30,10:15:30,4962,30,,0,0,8143.5,0
3419140,10:16:17,10:16:17,4963,31,,0,0,8400.95,0
3419140,10:17:14,10:17:14,4964,32,,0,0,8711.01,0
3419140,10:18:22,10:18:22,4965,33,,0,0,9012.92,0
3419140,10:19:18,10:19:18,561,34,,0,0,9254.52,0
3419140,10:20:49,10:20:49,562,35,,0,0,9668.75,0
3419140,10:21:22,10:21:22,563,36,,0,0,9809.8,0
3419140,10:21:55,10:21:55,564,37,,0,0,9973.14,0
3419140,10:22:58,10:22:58,565,38,,0,0,10316.46,0
3419140,10:24:00,10:24:00,566,39,,0,0,10644.72,1
3419140,10:24:44,10:24:44,567,40,,0,0,10848.09,0
3419140,10:25:30,10:25:30,568,41,,0,0,11040.87,0
3419140,10:26:00,10:26:00,569,42,,0,0,11230.34,0
3419140,10:26:59,10:26:59,570,43,,0,0,11572.78,0
3419140,10:28:15,10:28:15,571,44,,0,0,11878.09,0
3419140,10:29:00,10:29:00,10748,45,,0,0,12113.84,1
3419140,10:29:25,10:29:25,573,46,,0,0,12258.44,0
3419140,10:30:19,10:30:19,4519,47,,0,0,12579.2,0
3419140,10:31:04,10:31:04,4520,48,,0,0,12903.49,0
3419140,10:31:43,10:31:43,4320,49,,0,0,13093.56,0
3419140,10:32:20,10:32:20,579,50,,0,0,13302.38,0
3419140,10:33:30,10:33:30,580,51,,0,0,13617.82,0
3419140,10:35:00,10:35:00,581,52,,0,0,14104.05,1
3419140,10:35:55,10:35:55,582,53,,0,0,14280.77,0
3419140,10:37:03,10:37:03,583,54,,0,0,14547.09,0
3419140,10:38:18,10:38:18,10805,55,,0,0,14904.39,0
3419140,10:40:08,10:40:08,4400,56,,0,0,15168.11,0
3419140,10:41:36,10:41:36,8635,57,,0,0,15594.62,0
3419140,10:41:58,10:41:58,2643,58,,0,0,15701.87,0
3419140,10:42:34,10:42:34,584,59,,0,0,15893.24,0
3419140,10:43:04,10:43:04,10304,60,,0,0,15999.04,0
3419140,10:44:00,10:44:00,10043,61,,0,0,16220.46,1
3419140,10:47:20,10:47:20,2645,62,,0,0,16563.39,0
3419140,10:53:00,10:53:00,10479,63,,1,0,17244.72,1
3419150,09:47:00,09:47:00,9654,1,,0,1,0,1
3419150,09:48:14,09:48:14,4954,2,,0,0,404.23,0
3419150,09:48:43,09:48:43,4955,3,,0,0,560.68,0
3419150,09:49:08,09:49:08,4956,4,,0,0,712.48,0
3419150,09:50:07,09:50:07,4957,5,,0,0,1006.29,0
3419150,09:50:47,09:50:47,4958,6,,0,0,1225.55,0
3419150,09:51:09,09:51:09,4959,7,,0,0,1350.4,0
3419150,09:51:54,09:51:54,82,8,,0,0,1584.72,0
3419150,09:52:45,09:52:45,83,9,,0,0,1822.34,0
3419150,09:53:35,09:53:35,7984,10,,0,0,2093.83,0
3419150,09:54:27,09:54:27,85,11,,0,0,2404.94,0
3419150,09:55:11,09:55:11,86,12,,0,0,2597.8,0
3419150,09:55:41,09:55:41,87,13,,0,0,2740.04,0
3419150,09:56:30,09:56:30,88,14,,0,0,2964.46,0
3419150,09:57:05,09:57:05,89,15,,0,0,3172,0
3419150,09:57:42,09:57:42,90,16,,0,0,3367.98,0
3419150,09:58:12,09:58:12,91,17,,0,0,3500.37,0
3419150,10:01:00,10:01:00,10161,18,,0,0,4464.92,1
3419150,10:04:15,10:04:15,8322,19,,0,0,5252.64,0
3419150,10:05:15,10:05:15,2211,20,,0,0,5482.3,0
3419150,10:06:26,10:06:26,2212,21,,0,0,5715.02,0
3419150,10:08:15,10:08:15,2213,22,,0,0,6033.88,0
3419150,10:10:00,10:10:00,9934,23,,0,0,6419.99,1
3419150,10:10:30,10:10:30,9608,24,,0,0,6571.03,0
3419150,10:11:19,10:11:19,2342,25,,0,0,6828.58,0
3419150,10:12:06,10:12:06,2343,26,,0,0,7118.64,0
3419150,10:12:55,10:12:55,2344,27,,0,0,7370.54,0
3419150,10:13:56,10:13:56,4960,28,,0,0,7676.67,0
3419150,10:14:39,10:14:39,4961,29,,0,0,7909.87,0
3419150,10:15:30,10:15:30,4962,30,,0,0,8143.5,0
3419150,10:16:17,10:16:17,4963,31,,0,0,8400.95,0
3419150,10:17:14,10:17:14,4964,32,,0,0,8711.01,0
3419150,10:18:22,10:18:22,4965,33,,0,0,9012.92,0
3419150,10:19:18,10:19:18,561,34,,0,0,9254.52,0
3419150,10:20:49,10:20:49,562,35,,0,0,9668.75,0
3419150,10:21:22,10:21:22,563,36,,0,0,9809.8,0
3419150,10:21:55,10:21:55,564,37,,0,0,9973.14,0
3419150,10:22:58,10:22:58,565,38,,0,0,10316.46,0
3419150,10:24:00,10:24:00,566,39,,0,0,10644.72,1
3419150,10:24:44,10:24:44,567,40,,0,0,10848.09,0
3419150,10:25:30,10:25:30,568,41,,0,0,11040.87,0
3419150,10:26:00,10:26:00,569,42,,0,0,11230.34,0
3419150,10:26:59,10:26:59,570,43,,0,0,11572.78,0
3419150,10:28:15,10:28:15,571,44,,0,0,11878.09,0
3419150,10:29:00,10:29:00,10748,45,,0,0,12113.84,1
3419150,10:29:25,10:29:25,573,46,,0,0,12258.44,0
3419150,10:30:19,10:30:19,4519,47,,0,0,12579.2,0
3419150,10:31:04,10:31:04,4520,48,,0,0,12903.49,0
3419150,10:31:43,10:31:43,4320,49,,0,0,13093.56,0
3419150,10:32:20,10:32:20,579,50,,0,0,13302.38,0
3419150,10:33:30,10:33:30,580,51,,0,0,13617.82,0
3419150,10:35:00,10:35:00,581,52,,0,0,14104.05,1
3419150,10:35:55,10:35:55,582,53,,0,0,14280.77,0
3419150,10:37:03,10:37:03,583,54,,0,0,14547.09,0
3419150,10:38:18,10:38:18,10805,55,,0,0,14904.39,0
3419150,10:40:08,10:40:08,4400,56,,0,0,15168.11,0
3419150,10:41:36,10:41:36,8635,57,,0,0,15594.62,0
3419150,10:41:58,10:41:58,2643,58,,0,0,15701.87,0
3419150,10:42:34,10:42:34,584,59,,0,0,15893.24,0
3419150,10:43:04,10:43:04,10304,60,,0,0,15999.04,0
3419150,10:44:00,10:44:00,10043,61,,0,0,16220.46,1
3419150,10:47:20,10:47:20,2645,62,,0,0,16563.39,0
3419150,10:53:00,10:53:00,10479,63,,1,0,17244.72,1
3420070,13:04:00,13:04:00,9953,1,,0,1,0,1
3420070,13:05:28,13:05:28,725,2,,0,0,952.17,0
3420070,13:06:15,13:06:15,102,3,,0,0,1572.99,0
3420070,13:07:00,13:07:00,103,4,,0,0,2131.61,0
3420070,13:07:35,13:07:35,104,5,,0,0,2622.1,0
3420070,13:09:00,13:09:00,9490,6,,0,0,3659.49,1
3420070,13:10:13,13:10:13,9492,7,,0,0,4392.18,0
3420070,13:12:37,13:12:37,107,8,,0,0,6070.54,0
3420070,13:14:00,13:14:00,9498,9,,0,0,7242.44,1
3420070,13:15:00,13:15:00,489,10,,0,0,7983.76,1
3420070,13:15:57,13:15:57,490,11,,0,0,8530.86,0
3420070,13:16:18,13:16:18,491,12,,0,0,8722.05,0
3420070,13:16:38,13:16:38,492,13,,0,0,8872.82,0
3420070,13:17:05,13:17:05,493,14,,0,0,9035.77,0
3420070,13:18:01,13:18:01,881,15,,0,0,9361.29,0
3420070,13:18:59,13:18:59,882,16,,0,0,9726.18,0
3420070,13:19:24,13:19:24,883,17,,0,0,9895.78,0
3420070,13:19:55,13:19:55,884,18,,0,0,10125.86,0
3420070,13:20:23,13:20:23,885,19,,0,0,10341.47,0
3420070,13:21:11,13:21:11,886,20,,0,0,10623.85,0
3420070,13:21:45,13:21:45,887,21,,0,0,10938.41,0
3420070,13:23:00,13:23:00,888,22,,0,0,11418.57,1
3420070,13:23:29,13:23:29,889,23,,0,0,11539.06,0
3420070,13:24:18,13:24:18,890,24,,0,0,11775.95,0
3420070,13:24:53,13:24:53,891,25,,0,0,11943.95,0
3420070,13:25:42,13:25:42,892,26,,0,0,12251.39,0
3420070,13:26:08,13:26:08,8225,27,,0,0,12431.89,0
3420070,13:26:38,13:26:38,894,28,,0,0,12651.07,0
3420070,13:27:11,13:27:11,895,29,,0,0,12867.41,0
3420070,13:27:58,13:27:58,896,30,,0,0,13190.45,0
3420070,13:28:58,13:28:58,4700,31,,0,0,13575.29,0
3420070,13:29:33,13:29:33,4701,32,,0,0,13784.09,0
3420070,13:29:59,13:29:59,4702,33,,0,0,13941.02,0
3420070,13:30:57,13:30:57,899,34,,0,0,14369.1,0
3420070,13:31:25,13:31:25,900,35,,0,0,14561.92,0
3420070,13:31:58,13:31:58,4703,36,,0,0,14783.43,0
3420070,13:32:29,13:32:29,4704,37,,0,0,14985.71,0
3420070,13:33:27,13:33:27,4705,38,,0,0,15303.72,0
3420070,13:35:00,13:35:00,8032,39,,1,0,16026.23,1
3420130,13:04:00,13:04:00,9953,1,,0,1,0,1
3420130,13:05:28,13:05:28,725,2,,0,0,952.17,0
3420130,13:06:15,13:06:15,102,3,,0,0,1572.99,0
3420130,13:07:00,13:07:00,103,4,,0,0,2131.61,0
3420130,13:07:35,13:07:35,104,5,,0,0,2622.1,0
3420130,13:09:00,13:09:00,9490,6,,0,0,3659.49,1
3420130,13:10:13,13:10:13,9492,7,,0,0,4392.18,0
3420130,13:12:37,13:12:37,107,8,,0,0,6070.54,0
3420130,13:14:00,13:14:00,9498,9,,0,0,7242.44,1
3420130,13:15:00,13:15:00,489,10,,0,0,7983.76,1
3420130,13:15:57,13:15:57,490,11,,0,0,8530.86,0
3420130,13:16:18,13:16:18,491,12,,0,0,8722.05,0
3420130,13:16:38,13:16:38,492,13,,0,0,8872.82,0
3420130,13:17:05,13:17:05,493,14,,0,0,9035.77,0
3420130,13:18:01,13:18:01,881,15,,0,0,9361.29,0
3420130,13:18:59,13:18:59,882,16,,0,0,9726.18,0
3420130,13:19:24,13:19:24,883,17,,0,0,9895.78,0
3420130,13:19:55,13:19:55,884,18,,0,0,10125.86,0
3420130,13:20:23,13:20:23,885,19,,0,0,10341.47,0
3420130,13:21:11,13:21:11,886,20,,0,0,10623.85,0
3420130,13:21:45,13:21:45,887,21,,0,0,10938.41,0
3420130,13:23:00,13:23:00,888,22,,0,0,11418.57,1
3420130,13:23:29,13:23:29,889,23,,0,0,11539.06,0
3420130,13:24:18,13:24:18,890,24,,0,0,11775.95,0
3420130,13:24:53,13:24:53,891,25,,0,0,11943.95,0
3420130,13:25:42,13:25:42,892,26,,0,0,12251.39,0
3420130,13:26:08,13:26:08,8225,27,,0,0,12431.89,0
3420130,13:26:38,13:26:38,894,28,,0,0,12651.07,0
3420130,13:27:11,13:27:11,895,29,,0,0,12867.41,0
3420130,13:27:58,13:27:58,896,30,,0,0,13190.45,0
3420130,13:28:58,13:28:58,4700,31,,0,0,13575.29,0
3420130,13:29:33,13:29:33,4701,32,,0,0,13784.09,0
3420130,13:29:59,13:29:59,4702,33,,0,0,13941.02,0
3420130,13:30:57,13:30:57,899,34,,0,0,14369.1,0
3420130,13:31:25,13:31:25,900,35,,0,0,14561.92,0
3420130,13:31:58,13:31:58,4703,36,,0,0,14783.43,0
3420130,13:32:29,13:32:29,4704,37,,0,0,14985.71,0
3420130,13:33:27,13:33:27,4705,38,,0,0,15303.72,0
3420130,13:35:00,13:35:00,8032,39,,1,0,16026.23,1
3421020,17:34:00,17:34:00,9642,1,,0,1,0,1
3421020,17:35:00,17:35:00,1095,2,,0,0,431.11,0
3421020,17:36:58,17:36:58,1096,3,,0,0,910.35,0
3421020,17:38:13,17:38:13,1097,4,,0,0,1315.92,0
3421020,17:39:09,17:39:09,1098,5,,0,0,1618.33,0
3421020,17:39:54,17:39:54,1099,6,,0,0,1854.44,0
3421020,17:41:02,17:41:02,1100,7,,0,0,2250.42,0
3421020,17:42:22,17:42:22,1101,8,,0,0,2678.69,0
3421020,17:43:20,17:43:20,1102,9,,0,0,3008.06,0
3421020,17:44:39,17:44:39,1103,10,,0,0,3445.97,0
3421020,17:45:42,17:45:42,1104,11,,0,0,3769.26,0
3421020,17:46:16,17:46:16,9655,12,,0,0,4011.11,0
3421020,17:47:00,17:47:00,5485,13,,0,0,4292.28,1
3421020,17:47:25,17:47:25,6309,14,,0,0,4554.08,0
3421020,17:48:20,17:48:20,1108,15,,0,0,5198.37,0
3421020,17:49:21,17:49:21,9135,16,,0,0,5871.68,0
3421020,17:49:46,17:49:46,1110,17,,0,0,6095.84,0
3421020,17:50:07,17:50:07,1111,18,,0,0,6311.01,0
3421020,17:50:27,17:50:27,1112,19,,0,0,6519.51,0
3421020,17:51:07,17:51:07,1113,20,,0,0,6915.79,0
3421020,17:51:42,17:51:42,1114,21,,0,0,7273.53,0
3421020,17:52:12,17:52:12,1115,22,,0,0,7578.35,0
3421020,17:52:24,17:52:24,1116,23,,0,0,7686.95,0
3421020,17:52:38,17:52:38,1117,24,,0,0,7804.51,0
3421020,17:53:00,17:53:00,1118,25,,0,0,8045.35,1
3421020,17:54:00,17:54:00,1119,26,,1,0,8553.18,1
3421030,17:34:00,17:34:00,9642,1,,0,1,0,1
3421030,17:35:00,17:35:00,1095,2,,0,0,431.11,0
3421030,17:36:58,17:36:58,1096,3,,0,0,910.35,0
3421030,17:38:13,17:38:13,1097,4,,0,0,1315.92,0
3421030,17:39:09,17:39:09,1098,5,,0,0,1618.33,0
3421030,17:39:54,17:39:54,1099,6,,0,0,1854.44,0
3421030,17:41:02,17:41:02,1100,7,,0,0,2250.42,0
3421030,17:42:22,17:42:22,1101,8,,0,0,2678.69,0
3421030,17:43:20,17:43:20,1102,9,,0,0,3008.06,0
3421030,17:44:39,17:44:39,1103,10,,0,0,3445.97,0
3421030,17:45:42,17:45:42,1104,11,,0,0,3769.26,0
3421030,17:46:16,17:46:16,9655,12,,0,0,4011.11,0
3421030,17:47:00,17:47:00,5485,13,,0,0,4292.28,1
3421030,17:47:25,17:47:25,6309,14,,0,0,4554.08,0
3421030,17:48:20,17:48:20,1108,15,,0,0,5198.37,0
3421030,17:49:21,17:49:21,9135,16,,0,0,5871.68,0
3421030,17:49:46,17:49:46,1110,17,,0,0,6095.84,0
3421030,17:50:07,17:50:07,1111,18,,0,0,6311.01,0
3421030,17:50:27,17:50:27,1112,19,,0,0,6519.51,0
3421030,17:51:07,17:51:07,1113,20,,0,0,6915.79,0
3421030,17:51:42,17:51:42,1114,21,,0,0,7273.53,0
3421030,17:52:12,17:52:12,1115,22,,0,0,7578.35,0
3421030,17:52:24,17:52:24,1116,23,,0,0,7686.95,0
3421030,17:52:38,17:52:38,1117,24,,0,0,7804.51,0
3421030,17:53:00,17:53:00,1118,25,,0,0,8045.35,1
3421030,17:54:00,17:54:00,1119,26,,1,0,8553.18,1
3421040,17:34:00,17:34:00,9642,1,,0,1,0,1
3421040,17:35:00,17:35:00,1095,2,,0,0,431.11,0
3421040,17:36:58,17:36:58,1096,3,,0,0,910.35,0
3421040,17:38:13,17:38:13,1097,4,,0,0,1315.92,0
3421040,17:39:09,17:39:09,1098,5,,0,0,1618.33,0
3421040,17:39:54,17:39:54,1099,6,,0,0,1854.44,0
3421040,17:41:02,17:41:02,1100,7,,0,0,2250.42,0
3421040,17:42:22,17:42:22,1101,8,,0,0,2678.69,0
3421040,17:43:20,17:43:20,1102,9,,0,0,3008.06,0
3421040,17:44:39,17:44:39,1103,10,,0,0,3445.97,0
3421040,17:45:42,17:45:42,1104,11,,0,0,3769.26,0
3421040,17:46:16,17:46:16,9655,12,,0,0,4011.11,0
3421040,17:47:00,17:47:00,5485,13,,0,0,4292.28,1
3421040,17:47:25,17:47:25,6309,14,,0,0,4554.08,0
3421040,17:48:20,17:48:20,1108,15,,0,0,5198.37,0
3421040,17:49:21,17:49:21,9135,16,,0,0,5871.68,0
3421040,17:49:46,17:49:46,1110,17,,0,0,6095.84,0
3421040,17:50:07,17:50:07,1111,18,,0,0,6311.01,0
3421040,17:50:27,17:50:27,1112,19,,0,0,6519.51,0
3421040,17:51:07,17:51:07,1113,20,,0,0,6915.79,0
3421040,17:51:42,17:51:42,1114,21,,0,0,7273.53,0
3421040,17:52:12,17:52:12,1115,22,,0,0,7578.35,0
3421040,17:52:24,17:52:24,1116,23,,0,0,7686.95,0
3421040,17:52:38,17:52:38,1117,24,,0,0,7804.51,0
3421040,17:53:00,17:53:00,1118,25,,0,0,8045.35,1
3421040,17:54:00,17:54:00,1119,26,,1,0,8553.18,1
3421050,17:34:00,17:34:00,9642,1,,0,1,0,1
3421050,17:35:00,17:35:00,1095,2,,0,0,431.11,0
3421050,17:36:58,17:36:58,1096,3,,0,0,910.35,0
3421050,17:38:13,17:38:13,1097,4,,0,0,1315.92,0
3421050,17:39:09,17:39:09,1098,5,,0,0,1618.33,0
3421050,17:39:54,17:39:54,1099,6,,0,0,1854.44,0
3421050,17:41:02,17:41:02,1100,7,,0,0,2250.42,0
3421050,17:42:22,17:42:22,1101,8,,0,0,2678.69,0
3421050,17:43:20,17:43:20,1102,9,,0,0,3008.06,0
3421050,17:44:39,17:44:39,1103,10,,0,0,3445.97,0
3421050,17:45:42,17:45:42,1104,11,,0,0,3769.26,0
3421050,17:46:16,17:46:16,9655,12,,0,0,4011.11,0
3421050,17:47:00,17:47:00,5485,13,,0,0,4292.28,1
3421050,17:47:25,17:47:25,6309,14,,0,0,4554.08,0
3421050,17:48:20,17:48:20,1108,15,,0,0,5198.37,0
3421050,17:49:21,17:49:21,9135,16,,0,0,5871.68,0
3421050,17:49:46,17:49:46,1110,17,,0,0,6095.84,0
3421050,17:50:07,17:50:07,1111,18,,0,0,6311.01,0
3421050,17:50:27,17:50:27,1112,19,,0,0,6519.51,0
3421050,17:51:07,17:51:07,1113,20,,0,0,6915.79,0
3421050,17:51:42,17:51:42,1114,21,,0,0,7273.53,0
3421050,17:52:12,17:52:12,1115,22,,0,0,7578.35,0
3421050,17:52:24,17:52:24,1116,23,,0,0,7686.95,0
3421050,17:52:38,17:52:38,1117,24,,0,0,7804.51,0
3421050,17:53:00,17:53:00,1118,25,,0,0,8045.35,1
3421050,17:54:00,17:54:00,1119,26,,1,0,8553.18,1
3421060,17:34:00,17:34:00,9642,1,,0,1,0,1
3421060,17:35:00,17:35:00,1095,2,,0,0,431.11,0
3421060,17:36:58,17:36:58,1096,3,,0,0,910.35,0
3421060,17:38:13,17:38:13,1097,4,,0,0,1315.92,0
3421060,17:39:09,17:39:09,1098,5,,0,0,1618.33,0
3421060,17:39:54,17:39:54,1099,6,,0,0,1854.44,0
3421060,17:41:02,17:41:02,1100,7,,0,0,2250.42,0
3421060,17:42:22,17:42:22,1101,8,,0,0,2678.69,0
3421060,17:43:20,17:43:20,1102,9,,0,0,3008.06,0
3421060,17:44:39,17:44:39,1103,10,,0,0,3445.97,0
3421060,17:45:42,17:45:42,1104,11,,0,0,3769.26,0
3421060,17:46:16,17:46:16,9655,12,,0,0,4011.11,0
3421060,17:47:00,17:47:00,5485,13,,0,0,4292.28,1
3421060,17:47:25,17:47:25,6309,14,,0,0,4554.08,0
3421060,17:48:20,17:48:20,1108,15,,0,0,5198.37,0
3421060,17:49:21,17:49:21,9135,16,,0,0,5871.68,0
3421060,17:49:46,17:49:46,1110,17,,0,0,6095.84,0
3421060,17:50:07,17:50:07,1111,18,,0,0,6311.01,0
3421060,17:50:27,17:50:27,1112,19,,0,0,6519.51,0
3421060,17:51:07,17:51:07,1113,20,,0,0,6915.79,0
3421060,17:51:42,17:51:42,1114,21,,0,0,7273.53,0
3421060,17:52:12,17:52:12,1115,22,,0,0,7578.35,0
3421060,17:52:24,17:52:24,1116,23,,0,0,7686.95,0
3421060,17:52:38,17:52:38,1117,24,,0,0,7804.51,0
3421060,17:53:00,17:53:00,1118,25,,0,0,8045.35,1
3421060,17:54:00,17:54:00,1119,26,,1,0,8553.18,1
3421100,17:34:00,17:34:00,9642,1,,0,1,0,1
3421100,17:35:00,17:35:00,1095,2,,0,0,431.11,0
3421100,17:36:58,17:36:58,1096,3,,0,0,910.35,0
3421100,17:38:13,17:38:13,1097,4,,0,0,1315.92,0
3421100,17:39:09,17:39:09,1098,5,,0,0,1618.33,0
3421100,17:39:54,17:39:54,1099,6,,0,0,1854.44,0
3421100,17:41:02,17:41:02,1100,7,,0,0,2250.42,0
3421100,17:42:22,17:42:22,1101,8,,0,0,2678.69,0
3421100,17:43:20,17:43:20,1102,9,,0,0,3008.06,0
3421100,17:44:39,17:44:39,1103,10,,0,0,3445.97,0
3421100,17:45:42,17:45:42,1104,11,,0,0,3769.26,0
3421100,17:46:16,17:46:16,9655,12,,0,0,4011.11,0
3421100,17:47:00,17:47:00,5485,13,,0,0,4292.28,1
3421100,17:47:25,17:47:25,6309,14,,0,0,4554.08,0
3421100,17:48:20,17:48:20,1108,15,,0,0,5198.37,0
3421100,17:49:21,17:49:21,9135,16,,0,0,5871.68,0
3421100,17:49:46,17:49:46,1110,17,,0,0,6095.84,0
3421100,17:50:07,17:50:07,1111,18,,0,0,6311.01,0
3421100,17:50:27,17:50:27,1112,19,,0,0,6519.51,0
3421100,17:51:07,17:51:07,1113,20,,0,0,6915.79,0
3421100,17:51:42,17:51:42,1114,21,,0,0,7273.53,0
3421100,17:52:12,17:52:12,1115,22,,0,0,7578.35,0
3421100,17:52:24,17:52:24,1116,23,,0,0,7686.95,0
3421100,17:52:38,17:52:38,1117,24,,0,0,7804.51,0
3421100,17:53:00,17:53:00,1118,25,,0,0,8045.35,1
3421100,17:54:00,17:54:00,1119,26,,1,0,8553.18,1
3421110,17:34:00,17:34:00,9642,1,,0,1,0,1
3421110,17:35:00,17:35:00,1095,2,,0,0,431.11,0
3421110,17:36:58,17:36:58,1096,3,,0,0,910.35,0
3421110,17:38:13,17:38:13,1097,4,,0,0,1315.92,0
3421110,17:39:09,17:39:09,1098,5,,0,0,1618.33,0
3421110,17:39:54,17:39:54,1099,6,,0,0,1854.44,0
3421110,17:41:02,17:41:02,1100,7,,0,0,2250.42,0
3421110,17:42:22,17:42:22,1101,8,,0,0,2678.69,0
3421110,17:43:20,17:43:20,1102,9,,0,0,3008.06,0
3421110,17:44:39,17:44:39,1103,10,,0,0,3445.97,0
3421110,17:45:42,17:45:42,1104,11,,0,0,3769.26,0
3421110,17:46:16,17:46:16,9655,12,,0,0,4011.11,0
3421110,17:47:00,17:47:00,5485,13,,0,0,4292.28,1
3421110,17:47:25,17:47:25,6309,14,,0,0,4554.08,0
3421110,17:48:20,17:48:20,1108,15,,0,0,5198.37,0
3421110,17:49:21,17:49:21,9135,16,,0,0,5871.68,0
3421110,17:49:46,17:49:46,1110,17,,0,0,6095.84,0
3421110,17:50:07,17:50:07,1111,18,,0,0,6311.01,0
3421110,17:50:27,17:50:27,1112,19,,0,0,6519.51,0
3421110,17:51:07,17:51:07,1113,20,,0,0,6915.79,0
3421110,17:51:42,17:51:42,1114,21,,0,0,7273.53,0
3421110,17:52:12,17:52:12,1115,22,,0,0,7578.35,0
3421110,17:52:24,17:52:24,1116,23,,0,0,7686.95,0
3421110,17:52:38,17:52:38,1117,24,,0,0,7804.51,0
3421110,17:53:00,17:53:00,1118,25,,0,0,8045.35,1
3421110,17:54:00,17:54:00,1119,26,,1,0,8553.18,1
3421140,17:34:00,17:34:00,9642,1,,0,1,0,1
3421140,17:35:00,17:35:00,1095,2,,0,0,431.11,0
3421140,17:36:58,17:36:58,1096,3,,0,0,910.35,0
3421140,17:38:13,17:38:13,1097,4,,0,0,1315.92,0
3421140,17:39:09,17:39:09,1098,5,,0,0,1618.33,0
3421140,17:39:54,17:39:54,1099,6,,0,0,1854.44,0
3421140,17:41:02,17:41:02,1100,7,,0,0,2250.42,0
3421140,17:42:22,17:42:22,1101,8,,0,0,2678.69,0
3421140,17:43:20,17:43:20,1102,9,,0,0,3008.06,0
3421140,17:44:39,17:44:39,1103,10,,0,0,3445.97,0
3421140,17:45:42,17:45:42,1104,11,,0,0,3769.26,0
3421140,17:46:16,17:46:16,9655,12,,0,0,4011.11,0
3421140,17:47:00,17:47:00,5485,13,,0,0,4292.28,1
3421140,17:47:25,17:47:25,6309,14,,0,0,4554.08,0
3421140,17:48:20,17:48:20,1108,15,,0,0,5198.37,0
3421140,17:49:21,17:49:21,9135,16,,0,0,5871.68,0
3421140,17:49:46,17:49:46,1110,17,,0,0,6095.84,0
3421140,17:50:07,17:50:07,1111,18,,0,0,6311.01,0
3421140,17:50:27,17:50:27,1112,19,,0,0,6519.51,0
3421140,17:51:07,17:51:07,1113,20,,0,0,6915.79,0
3421140,17:51:42,17:51:42,1114,21,,0,0,7273.53,0
3421140,17:52:12,17:52:12,1115,22,,0,0,7578.35,0
3421140,17:52:24,17:52:24,1116,23,,0,0,7686.95,0
3421140,17:52:38,17:52:38,1117,24,,0,0,7804.51,0
3421140,17:53:00,17:53:00,1118,25,,0,0,8045.35,1
3421140,17:54:00,17:54:00,1119,26,,1,0,8553.18,1
3421150,17:34:00,17:34:00,9642,1,,0,1,0,1
3421150,17:35:00,17:35:00,1095,2,,0,0,431.11,0
3421150,17:36:58,17:36:58,1096,3,,0,0,910.35,0
3421150,17:38:13,17:38:13,1097,4,,0,0,1315.92,0
3421150,17:39:09,17:39:09,1098,5,,0,0,1618.33,0
3421150,17:39:54,17:39:54,1099,6,,0,0,1854.44,0
3421150,17:41:02,17:41:02,1100,7,,0,0,2250.42,0
3421150,17:42:22,17:42:22,1101,8,,0,0,2678.69,0
3421150,17:43:20,17:43:20,1102,9,,0,0,3008.06,0
3421150,17:44:39,17:44:39,1103,10,,0,0,3445.97,0
3421150,17:45:42,17:45:42,1104,11,,0,0,3769.26,0
3421150,17:46:16,17:46:16,9655,12,,0,0,4011.11,0
3421150,17:47:00,17:47:00,5485,13,,0,0,4292.28,1
3421150,17:47:25,17:47:25,6309,14,,0,0,4554.08,0
3421150,17:48:20,17:48:20,1108,15,,0,0,5198.37,0
3421150,17:49:21,17:49:21,9135,16,,0,0,5871.68,0
3421150,17:49:46,17:49:46,1110,17,,0,0,6095.84,0
3421150,17:50:07,17:50:07,1111,18,,0,0,6311.01,0
3421150,17:50:27,17:50:27,1112,19,,0,0,6519.51,0
3421150,17:51:07,17:51:07,1113,20,,0,0,6915.79,0
3421150,17:51:42,17:51:42,1114,21,,0,0,7273.53,0
3421150,17:52:12,17:52:12,1115,22,,0,0,7578.35,0
3421150,17:52:24,17:52:24,1116,23,,0,0,7686.95,0
3421150,17:52:38,17:52:38,1117,24,,0,0,7804.51,0
3421150,17:53:00,17:53:00,1118,25,,0,0,8045.35,1
3421150,17:54:00,17:54:00,1119,26,,1,0,8553.18,1
342120,16:52:00,16:52:00,7095,1,,0,1,0,1
342120,16:54:33,16:54:33,9503,2,,0,0,573.7,0
342120,16:55:33,16:55:33,2388,3,,0,0,804.84,0
342120,16:57:15,16:57:15,2389,4,,0,0,1159.07,0
342120,17:00:00,17:00:00,3481,5,,0,0,1762.68,1
342120,17:00:51,17:00:51,5465,6,,0,0,2043.7,0
342120,17:06:31,17:06:31,10581,7,,0,0,4059.92,0
342120,17:07:18,17:07:18,10583,8,,0,0,4306.56,0
342120,17:08:07,17:08:07,10584,9,,0,0,4549.48,0
342120,17:09:23,17:09:23,9566,10,,0,0,4937.68,0
342120,17:11:00,17:11:00,8403,11,,0,0,5520.48,1
342120,17:14:11,17:14:11,10578,12,,0,0,6383.37,0
342120,17:15:22,17:15:22,57,13,,0,0,6663.69,0
342120,17:17:48,17:17:48,58,14,,0,0,7429.91,0
342120,17:19:15,17:19:15,59,15,,0,0,7874.46,0
342120,17:20:00,17:20:00,60,16,,0,0,8128.91,1
342120,17:20:46,17:20:46,61,17,,0,0,8401.75,0
342120,17:23:20,17:23:20,63,18,,0,0,9433.16,0
342120,17:24:04,17:24:04,64,19,,0,0,9705.28,0
342120,17:25:40,17:25:40,65,20,,0,0,10272.15,0
342120,17:26:18,17:26:18,66,21,,0,0,10537.5,0
342120,17:27:33,17:27:33,67,22,,0,0,11113.31,0
342120,17:28:50,17:28:50,9499,23,,0,0,11639.49,0
342120,17:31:00,17:31:00,486,24,,1,0,12677.9,1
3423010,08:05:00,08:05:00,9491,1,,0,1,0,1
3423010,08:05:30,08:05:30,8418,2,,0,0,302.68,0
3423010,08:06:12,08:06:12,795,3,,0,0,746.94,0
3423010,08:07:00,08:07:00,10750,4,,0,0,1211.3,0
3423010,08:07:30,08:07:30,1074,5,,0,0,1570.7,0
3423010,08:07:46,08:07:46,1075,6,,0,0,1829.4,0
3423010,08:08:41,08:08:41,1076,7,,0,0,2629.14,0
3423010,08:09:16,08:09:16,2453,8,,0,0,3098.04,0
3423010,08:09:43,08:09:43,2454,9,,0,0,3312.55,0
3423010,08:10:28,08:10:28,2455,10,,0,0,3755.86,0
3423010,08:11:00,08:11:00,2456,11,,0,0,3987.95,1
3423010,08:11:24,08:11:24,2457,12,,0,0,4157.51,0
3423010,08:11:54,08:11:54,2458,13,,0,0,4430.52,0
3423010,08:12:10,08:12:10,2459,14,,0,0,4555.72,0
3423010,08:12:43,08:12:43,2460,15,,0,0,4893.26,0
3423010,08:13:34,08:13:34,9713,16,,0,0,5251.15,0
3423010,08:14:34,08:14:34,2462,17,,0,0,5703.46,0
3423010,08:16:00,08:16:00,4182,18,,0,0,6360.98,1
3423010,08:16:28,08:16:28,4183,19,,0,0,6523.39,0
3423010,08:16:58,08:16:58,4184,20,,0,0,6704.92,0
3423010,08:17:34,08:17:34,4185,21,,0,0,6995.2,0
3423010,08:18:11,08:18:11,4186,22,,0,0,7262.14,0
3423010,08:18:40,08:18:40,2366,23,,0,0,7490.38,0
3423010,08:18:56,08:18:56,2367,24,,0,0,7645.08,0
3423010,08:19:17,08:19:17,2368,25,,0,0,7850.89,0
3423010,08:19:54,08:19:54,2369,26,,0,0,8112.47,0
3423010,08:20:29,08:20:29,2370,27,,0,0,8432.65,0
3423010,08:21:00,08:21:00,820,28,,0,0,8684.67,1
3423010,08:21:36,08:21:36,821,29,,0,0,8911.18,0
3423010,08:22:26,08:22:26,822,30,,0,0,9187.6,0
3423010,08:23:03,08:23:03,823,31,,0,0,9451.12,0
3423010,08:23:49,08:23:49,824,32,,0,0,9751.79,0
3423010,08:24:43,08:24:43,8679,33,,0,0,10022.44,0
3423010,08:25:03,08:25:03,826,34,,0,0,10144.13,0
3423010,08:25:35,08:25:35,827,35,,0,0,10344.63,0
3423010,08:25:55,08:25:55,150,36,,0,0,10488.79,0
3423010,08:26:27,08:26:27,151,37,,0,0,10698.14,0
3423010,08:26:56,08:26:56,152,38,,0,0,10881.62,0
3423010,08:27:23,08:27:23,9640,39,,0,0,11099.82,0
3423010,08:28:08,08:28:08,153,40,,0,0,11279.06,0
3423010,08:28:27,08:28:27,154,41,,0,0,11435.41,0
3423010,08:30:00,08:30:00,9642,42,,1,0,12035.73,1
3424020,16:07:00,16:07:00,8651,1,,0,1,0,1
3424020,16:08:00,16:08:00,717,2,,0,0,802.13,1
3424020,16:09:01,16:09:01,718,3,,0,0,1146.16,0
3424020,16:10:00,16:10:00,719,4,,0,0,1442.06,1
3424020,16:10:51,16:10:51,10766,5,,0,0,1713.72,0
3424020,16:12:33,16:12:33,8922,6,,0,0,2198.19,0
3424020,16:14:05,16:14:05,10130,7,,0,0,2609.05,0
3424020,16:15:41,16:15:41,721,8,,0,0,2961.04,0
3424020,16:16:08,16:16:08,9556,9,,0,0,3101.31,0
3424020,16:17:00,16:17:00,9958,10,,0,0,3377.26,1
3424020,16:17:55,16:17:55,9870,11,,0,0,3603.28,0
3424020,16:18:59,16:18:59,2321,12,,0,0,3887.87,0
3424020,16:20:22,16:20:22,10027,13,,0,0,4256.07,0
3424020,16:21:39,16:21:39,2667,14,,0,0,4582.56,0
3424020,16:23:08,16:23:08,2669,15,,0,0,4999.83,0
3424020,16:24:15,16:24:15,2670,16,,0,0,5251.21,0
3424020,16:26:00,16:26:00,9943,17,,1,0,5900.06,1
3424030,16:07:00,16:07:00,8651,1,,0,1,0,1
3424030,16:08:00,16:08:00,717,2,,0,0,802.13,1
3424030,16:09:01,16:09:01,718,3,,0,0,1146.16,0
3424030,16:10:00,16:10:00,719,4,,0,0,1442.06,1
3424030,16:10:51,16:10:51,10766,5,,0,0,1713.72,0
3424030,16:12:33,16:12:33,8922,6,,0,0,2198.19,0
3424030,16:14:05,16:14:05,10130,7,,0,0,2609.05,0
3424030,16:15:41,16:15:41,721,8,,0,0,2961.04,0
3424030,16:16:08,16:16:08,9556,9,,0,0,3101.31,0
3424030,16:17:00,16:17:00,9958,10,,0,0,3377.26,1
3424030,16:17:55,16:17:55,9870,11,,0,0,3603.28,0
3424030,16:18:59,16:18:59,2321,12,,0,0,3887.87,0
3424030,16:20:22,16:20:22,10027,13,,0,0,4256.07,0
3424030,16:21:39,16:21:39,2667,14,,0,0,4582.56,0
3424030,16:23:08,16:23:08,2669,15,,0,0,4999.83,0
3424030,16:24:15,16:24:15,2670,16,,0,0,5251.21,0
3424030,16:26:00,16:26:00,9943,17,,1,0,5900.06,1
3424040,16:07:00,16:07:00,8651,1,,0,1,0,1
3424040,16:08:00,16:08:00,717,2,,0,0,802.13,1
3424040,16:09:01,16:09:01,718,3,,0,0,1146.16,0
3424040,16:10:00,16:10:00,719,4,,0,0,1442.06,1
3424040,16:10:51,16:10:51,10766,5,,0,0,1713.72,0
3424040,16:12:33,16:12:33,8922,6,,0,0,2198.19,0
3424040,16:14:05,16:14:05,10130,7,,0,0,2609.05,0
3424040,16:15:41,16:15:41,721,8,,0,0,2961.04,0
3424040,16:16:08,16:16:08,9556,9,,0,0,3101.31,0
3424040,16:17:00,16:17:00,9958,10,,0,0,3377.26,1
3424040,16:17:55,16:17:55,9870,11,,0,0,3603.28,0
3424040,16:18:59,16:18:59,2321,12,,0,0,3887.87,0
3424040,16:20:22,16:20:22,10027,13,,0,0,4256.07,0
3424040,16:21:39,16:21:39,2667,14,,0,0,4582.56,0
3424040,16:23:08,16:23:08,2669,15,,0,0,4999.83,0
3424040,16:24:15,16:24:15,2670,16,,0,0,5251.21,0
3424040,16:26:00,16:26:00,9943,17,,1,0,5900.06,1
3424050,16:07:00,16:07:00,8651,1,,0,1,0,1
3424050,16:08:00,16:08:00,717,2,,0,0,802.13,1
3424050,16:09:01,16:09:01,718,3,,0,0,1146.16,0
3424050,16:10:00,16:10:00,719,4,,0,0,1442.06,1
3424050,16:10:51,16:10:51,10766,5,,0,0,1713.72,0
3424050,16:12:33,16:12:33,8922,6,,0,0,2198.19,0
3424050,16:14:05,16:14:05,10130,7,,0,0,2609.05,0
3424050,16:15:41,16:15:41,721,8,,0,0,2961.04,0
3424050,16:16:08,16:16:08,9556,9,,0,0,3101.31,0
3424050,16:17:00,16:17:00,9958,10,,0,0,3377.26,1
3424050,16:17:55,16:17:55,9870,11,,0,0,3603.28,0
3424050,16:18:59,16:18:59,2321,12,,0,0,3887.87,0
3424050,16:20:22,16:20:22,10027,13,,0,0,4256.07,0
3424050,16:21:39,16:21:39,2667,14,,0,0,4582.56,0
3424050,16:23:08,16:23:08,2669,15,,0,0,4999.83,0
3424050,16:24:15,16:24:15,2670,16,,0,0,5251.21,0
3424050,16:26:00,16:26:00,9943,17,,1,0,5900.06,1
3424060,16:07:00,16:07:00,8651,1,,0,1,0,1
3424060,16:08:00,16:08:00,717,2,,0,0,802.13,1
3424060,16:09:01,16:09:01,718,3,,0,0,1146.16,0
3424060,16:10:00,16:10:00,719,4,,0,0,1442.06,1
3424060,16:10:51,16:10:51,10766,5,,0,0,1713.72,0
3424060,16:12:33,16:12:33,8922,6,,0,0,2198.19,0
3424060,16:14:05,16:14:05,10130,7,,0,0,2609.05,0
3424060,16:15:41,16:15:41,721,8,,0,0,2961.04,0
3424060,16:16:08,16:16:08,9556,9,,0,0,3101.31,0
3424060,16:17:00,16:17:00,9958,10,,0,0,3377.26,1
3424060,16:17:55,16:17:55,9870,11,,0,0,3603.28,0
3424060,16:18:59,16:18:59,2321,12,,0,0,3887.87,0
3424060,16:20:22,16:20:22,10027,13,,0,0,4256.07,0
3424060,16:21:39,16:21:39,2667,14,,0,0,4582.56,0
3424060,16:23:08,16:23:08,2669,15,,0,0,4999.83,0
3424060,16:24:15,16:24:15,2670,16,,0,0,5251.21,0
3424060,16:26:00,16:26:00,9943,17,,1,0,5900.06,1
3424100,16:07:00,16:07:00,8651,1,,0,1,0,1
3424100,16:08:00,16:08:00,717,2,,0,0,802.13,1
3424100,16:09:01,16:09:01,718,3,,0,0,1146.16,0
3424100,16:10:00,16:10:00,719,4,,0,0,1442.06,1
3424100,16:10:51,16:10:51,10766,5,,0,0,1713.72,0
3424100,16:12:33,16:12:33,8922,6,,0,0,2198.19,0
3424100,16:14:05,16:14:05,10130,7,,0,0,2609.05,0
3424100,16:15:41,16:15:41,721,8,,0,0,2961.04,0
3424100,16:16:08,16:16:08,9556,9,,0,0,3101.31,0
3424100,16:17:00,16:17:00,9958,10,,0,0,3377.26,1
3424100,16:17:55,16:17:55,9870,11,,0,0,3603.28,0
3424100,16:18:59,16:18:59,2321,12,,0,0,3887.87,0
3424100,16:20:22,16:20:22,10027,13,,0,0,4256.07,0
3424100,16:21:39,16:21:39,2667,14,,0,0,4582.56,0
3424100,16:23:08,16:23:08,2669,15,,0,0,4999.83,0
3424100,16:24:15,16:24:15,2670,16,,0,0,5251.21,0
3424100,16:26:00,16:26:00,9943,17,,1,0,5900.06,1
3424110,16:07:00,16:07:00,8651,1,,0,1,0,1
3424110,16:08:00,16:08:00,717,2,,0,0,802.13,1
3424110,16:09:01,16:09:01,718,3,,0,0,1146.16,0
3424110,16:10:00,16:10:00,719,4,,0,0,1442.06,1
3424110,16:10:51,16:10:51,10766,5,,0,0,1713.72,0
3424110,16:12:33,16:12:33,8922,6,,0,0,2198.19,0
3424110,16:14:05,16:14:05,10130,7,,0,0,2609.05,0
3424110,16:15:41,16:15:41,721,8,,0,0,2961.04,0
3424110,16:16:08,16:16:08,9556,9,,0,0,3101.31,0
3424110,16:17:00,16:17:00,9958,10,,0,0,3377.26,1
3424110,16:17:55,16:17:55,9870,11,,0,0,3603.28,0
3424110,16:18:59,16:18:59,2321,12,,0,0,3887.87,0
3424110,16:20:22,16:20:22,10027,13,,0,0,4256.07,0
3424110,16:21:39,16:21:39,2667,14,,0,0,4582.56,0
3424110,16:23:08,16:23:08,2669,15,,0,0,4999.83,0
3424110,16:24:15,16:24:15,2670,16,,0,0,5251.21,0
3424110,16:26:00,16:26:00,9943,17,,1,0,5900.06,1
3424140,16:07:00,16:07:00,8651,1,,0,1,0,1
3424140,16:08:00,16:08:00,717,2,,0,0,802.13,1
3424140,16:09:01,16:09:01,718,3,,0,0,1146.16,0
3424140,16:10:00,16:10:00,719,4,,0,0,1442.06,1
3424140,16:10:51,16:10:51,10766,5,,0,0,1713.72,0
3424140,16:12:33,16:12:33,8922,6,,0,0,2198.19,0
3424140,16:14:05,16:14:05,10130,7,,0,0,2609.05,0
3424140,16:15:41,16:15:41,721,8,,0,0,2961.04,0
3424140,16:16:08,16:16:08,9556,9,,0,0,3101.31,0
3424140,16:17:00,16:17:00,9958,10,,0,0,3377.26,1
3424140,16:17:55,16:17:55,9870,11,,0,0,3603.28,0
3424140,16:18:59,16:18:59,2321,12,,0,0,3887.87,0
3424140,16:20:22,16:20:22,10027,13,,0,0,4256.07,0
3424140,16:21:39,16:21:39,2667,14,,0,0,4582.56,0
3424140,16:23:08,16:23:08,2669,15,,0,0,4999.83,0
3424140,16:24:15,16:24:15,2670,16,,0,0,5251.21,0
3424140,16:26:00,16:26:00,9943,17,,1,0,5900.06,1
3424150,16:07:00,16:07:00,8651,1,,0,1,0,1
3424150,16:08:00,16:08:00,717,2,,0,0,802.13,1
3424150,16:09:01,16:09:01,718,3,,0,0,1146.16,0
3424150,16:10:00,16:10:00,719,4,,0,0,1442.06,1
3424150,16:10:51,16:10:51,10766,5,,0,0,1713.72,0
3424150,16:12:33,16:12:33,8922,6,,0,0,2198.19,0
3424150,16:14:05,16:14:05,10130,7,,0,0,2609.05,0
3424150,16:15:41,16:15:41,721,8,,0,0,2961.04,0
3424150,16:16:08,16:16:08,9556,9,,0,0,3101.31,0
3424150,16:17:00,16:17:00,9958,10,,0,0,3377.26,1
3424150,16:17:55,16:17:55,9870,11,,0,0,3603.28,0
3424150,16:18:59,16:18:59,2321,12,,0,0,3887.87,0
3424150,16:20:22,16:20:22,10027,13,,0,0,4256.07,0
3424150,16:21:39,16:21:39,2667,14,,0,0,4582.56,0
3424150,16:23:08,16:23:08,2669,15,,0,0,4999.83,0
3424150,16:24:15,16:24:15,2670,16,,0,0,5251.21,0
3424150,16:26:00,16:26:00,9943,17,,1,0,5900.06,1
3425010,13:58:00,13:58:00,9528,1,,0,1,0,1
3425010,13:58:36,13:58:36,998,2,,0,0,315.96,0
3425010,13:59:34,13:59:34,999,3,,0,0,803.91,0
3425010,14:00:04,14:00:04,1000,4,,0,0,1068.32,0
3425010,14:00:20,14:00:20,10287,5,,0,0,1203.77,0
3425010,14:00:39,14:00:39,1001,6,,0,0,1365.18,0
3425010,14:01:19,14:01:19,1002,7,,0,0,1719.3,0
3425010,14:01:31,14:01:31,1003,8,,0,0,1811.1,0
3425010,14:01:50,14:01:50,4797,9,,0,0,1964.19,0
3425010,14:03:31,14:03:31,10609,10,,0,0,3031.03,0
3425010,14:04:08,14:04:08,10700,11,,0,0,3338.52,0
3425010,14:05:42,14:05:42,10611,12,,0,0,4341.36,0
3425010,14:07:00,14:07:00,8613,13,,0,0,4977.56,1
3425010,14:07:47,14:07:47,8614,14,,0,0,5348.12,0
3425010,14:08:36,14:08:36,8615,15,,0,0,5736.12,0
3425010,14:09:13,14:09:13,10397,16,,0,0,6003.82,0
3425010,14:16:00,14:16:00,9546,17,,1,0,9833.96,1
3426070,23:53:00,23:53:00,9947,1,,0,1,0,1
3426070,23:55:43,23:55:43,5732,2,,0,0,956.47,0
3426070,23:57:00,23:57:00,2127,3,,0,0,1583.67,1
3426070,24:01:00,24:01:00,2514,4,,0,0,2588.95,1
3426070,24:09:00,24:09:00,10161,5,,0,0,7149.14,1
3426070,24:12:00,24:12:00,18,6,,0,0,8634.28,1
3426070,24:13:11,24:13:11,9506,7,,0,0,9041.74,0
3426070,24:18:00,24:18:00,7096,8,,0,0,10823.85,1
3426070,24:18:35,24:18:35,9503,9,,0,0,11298.12,0
3426070,24:18:56,24:18:56,2388,10,,0,0,11514.12,0
3426070,24:19:30,24:19:30,2389,11,,0,0,11868.35,0
3426070,24:20:26,24:20:26,3481,12,,0,0,12471.92,0
3426070,24:20:58,24:20:58,5465,13,,0,0,12752.99,0
3426070,24:21:19,24:21:19,9502,14,,0,0,12966.58,0
3426070,24:21:51,24:21:51,4849,15,,0,0,13311.24,0
3426070,24:27:00,24:27:00,6607,16,,0,0,16660.53,1
3426070,24:29:38,24:29:38,6580,17,,0,0,18349.31,0
3426070,24:32:00,24:32:00,9514,18,,0,0,19825.25,1
3426070,24:33:00,24:33:00,9516,19,,0,0,20289.33,1
3426070,24:36:00,24:36:00,9518,20,,1,0,20581.41,1
3426130,23:53:00,23:53:00,9947,1,,0,1,0,1
3426130,23:55:43,23:55:43,5732,2,,0,0,956.47,0
3426130,23:57:00,23:57:00,2127,3,,0,0,1583.67,1
3426130,24:01:00,24:01:00,2514,4,,0,0,2588.95,1
3426130,24:09:00,24:09:00,10161,5,,0,0,7149.14,1
3426130,24:12:00,24:12:00,18,6,,0,0,8634.28,1
3426130,24:13:11,24:13:11,9506,7,,0,0,9041.74,0
3426130,24:18:00,24:18:00,7096,8,,0,0,10823.85,1
3426130,24:18:35,24:18:35,9503,9,,0,0,11298.12,0
3426130,24:18:56,24:18:56,2388,10,,0,0,11514.12,0
3426130,24:19:30,24:19:30,2389,11,,0,0,11868.35,0
3426130,24:20:26,24:20:26,3481,12,,0,0,12471.92,0
3426130,24:20:58,24:20:58,5465,13,,0,0,12752.99,0
3426130,24:21:19,24:21:19,9502,14,,0,0,12966.58,0
3426130,24:21:51,24:21:51,4849,15,,0,0,13311.24,0
3426130,24:27:00,24:27:00,6607,16,,0,0,16660.53,1
3426130,24:29:38,24:29:38,6580,17,,0,0,18349.31,0
3426130,24:32:00,24:32:00,9514,18,,0,0,19825.25,1
3426130,24:33:00,24:33:00,9516,19,,0,0,20289.33,1
3426130,24:36:00,24:36:00,9518,20,,1,0,20581.41,1
3427070,23:17:00,23:17:00,9547,1,,0,1,0,1
3427070,23:18:10,23:18:10,2696,2,,0,0,436.59,0
3427070,23:18:58,23:18:58,9539,3,,0,0,718.06,0
3427070,23:19:50,23:19:50,9537,4,,0,0,1050.98,0
3427070,23:20:32,23:20:32,9538,5,,0,0,1317.39,0
3427070,23:20:59,23:20:59,7961,6,,0,0,1499.54,0
3427070,23:21:23,23:21:23,7962,7,,0,0,1655.84,0
3427070,23:22:23,23:22:23,7963,8,,0,0,1991.89,0
3427070,23:22:53,23:22:53,10663,9,,0,0,2152.81,0
3427070,23:23:26,23:23:26,10659,10,,0,0,2347.14,0
3427070,23:24:08,23:24:08,10660,11,,0,0,2582.19,0
3427070,23:25:00,23:25:00,10661,12,,0,0,2966.39,1
3427070,23:27:08,23:27:08,10658,13,,0,0,3690.19,0
3427070,23:28:25,23:28:25,10656,14,,0,0,4257.62,0
3427070,23:29:24,23:29:24,7959,15,,0,0,4607.44,0
3427070,23:29:53,23:29:53,7960,16,,0,0,4827.8,0
3427070,23:30:46,23:30:46,2704,17,,0,0,5275.1,0
3427070,23:31:02,23:31:02,2705,18,,0,0,5429.97,0
3427070,23:31:36,23:31:36,4573,19,,0,0,5761.59,0
3427070,23:32:04,23:32:04,4574,20,,0,0,6002.74,0
3427070,23:33:00,23:33:00,9546,21,,0,0,6460.89,1
3427070,23:33:41,23:33:41,7958,22,,0,0,6843.9,0
3427070,23:34:44,23:34:44,671,23,,0,0,7467.38,0
3427070,23:35:41,23:35:41,2824,24,,0,0,7916.74,0
3427070,23:36:38,23:36:38,611,25,,0,0,8498.3,0
3427070,23:37:40,23:37:40,612,26,,0,0,9074.01,0
3427070,23:38:10,23:38:10,613,27,,0,0,9319.25,0
3427070,23:38:25,23:38:25,614,28,,0,0,9445.47,0
3427070,23:38:49,23:38:49,615,29,,0,0,9674.22,0
3427070,23:39:23,23:39:23,2719,30,,0,0,9867.79,0
3427070,23:39:43,23:39:43,2720,31,,0,0,10033.01,0
3427070,23:40:17,23:40:17,616,32,,0,0,10346.37,0
3427070,23:40:51,23:40:51,617,33,,0,0,10661.96,0
3427070,23:41:42,23:41:42,2721,34,,0,0,11090.62,0
3427070,23:42:09,23:42:09,2722,35,,0,0,11368.8,0
3427070,23:42:37,23:42:37,618,36,,0,0,11579,0
3427070,23:44:00,23:44:00,9531,37,,0,0,12333.85,1
3427070,23:44:22,23:44:22,554,38,,0,0,12563.37,0
3427070,23:50:07,23:50:07,555,39,,0,0,16519.16,0
3427070,23:53:47,23:53:47,5870,40,,0,0,19207.08,0
3427070,23:56:58,23:56:58,2957,41,,0,0,21596.79,0
3427070,24:01:00,24:01:00,10161,42,,0,0,24328.03,1
3427070,24:10:00,24:10:00,2504,43,,0,0,28689.02,1
3427070,24:12:31,24:12:31,10344,44,,0,0,29612.26,0
3427070,24:18:00,24:18:00,9944,45,,1,0,31269.66,1
3427130,23:17:00,23:17:00,9547,1,,0,1,0,1
3427130,23:18:10,23:18:10,2696,2,,0,0,436.59,0
3427130,23:18:58,23:18:58,9539,3,,0,0,718.06,0
3427130,23:19:50,23:19:50,9537,4,,0,0,1050.98,0
3427130,23:20:32,23:20:32,9538,5,,0,0,1317.39,0
3427130,23:20:59,23:20:59,7961,6,,0,0,1499.54,0
3427130,23:21:23,23:21:23,7962,7,,0,0,1655.84,0
3427130,23:22:23,23:22:23,7963,8,,0,0,1991.89,0
3427130,23:22:53,23:22:53,10663,9,,0,0,2152.81,0
3427130,23:23:26,23:23:26,10659,10,,0,0,2347.14,0
3427130,23:24:08,23:24:08,10660,11,,0,0,2582.19,0
3427130,23:25:00,23:25:00,10661,12,,0,0,2966.39,1
3427130,23:27:08,23:27:08,10658,13,,0,0,3690.19,0
3427130,23:28:25,23:28:25,10656,14,,0,0,4257.62,0
3427130,23:29:24,23:29:24,7959,15,,0,0,4607.44,0
3427130,23:29:53,23:29:53,7960,16,,0,0,4827.8,0
3427130,23:30:46,23:30:46,2704,17,,0,0,5275.1,0
3427130,23:31:02,23:31:02,2705,18,,0,0,5429.97,0
3427130,23:31:36,23:31:36,4573,19,,0,0,5761.59,0
3427130,23:32:04,23:32:04,4574,20,,0,0,6002.74,0
3427130,23:33:00,23:33:00,9546,21,,0,0,6460.89,1
3427130,23:33:41,23:33:41,7958,22,,0,0,6843.9,0
3427130,23:34:44,23:34:44,671,23,,0,0,7467.38,0
3427130,23:35:41,23:35:41,2824,24,,0,0,7916.74,0
3427130,23:36:38,23:36:38,611,25,,0,0,8498.3,0
3427130,23:37:40,23:37:40,612,26,,0,0,9074.01,0
3427130,23:38:10,23:38:10,613,27,,0,0,9319.25,0
3427130,23:38:25,23:38:25,614,28,,0,0,9445.47,0
3427130,23:38:49,23:38:49,615,29,,0,0,9674.22,0
3427130,23:39:23,23:39:23,2719,30,,0,0,9867.79,0
3427130,23:39:43,23:39:43,2720,31,,0,0,10033.01,0
3427130,23:40:17,23:40:17,616,32,,0,0,10346.37,0
3427130,23:40:51,23:40:51,617,33,,0,0,10661.96,0
3427130,23:41:42,23:41:42,2721,34,,0,0,11090.62,0
3427130,23:42:09,23:42:09,2722,35,,0,0,11368.8,0
3427130,23:42:37,23:42:37,618,36,,0,0,11579,0
3427130,23:44:00,23:44:00,9531,37,,0,0,12333.85,1
3427130,23:44:22,23:44:22,554,38,,0,0,12563.37,0
3427130,23:50:07,23:50:07,555,39,,0,0,16519.16,0
3427130,23:53:47,23:53:47,5870,40,,0,0,19207.08,0
3427130,23:56:58,23:56:58,2957,41,,0,0,21596.79,0
3427130,24:01:00,24:01:00,10161,42,,0,0,24328.03,1
3427130,24:10:00,24:10:00,2504,43,,0,0,28689.02,1
3427130,24:12:31,24:12:31,10344,44,,0,0,29612.26,0
3427130,24:18:00,24:18:00,9944,45,,1,0,31269.66,1
3428020,21:30:00,21:30:00,10293,1,,0,1,0,1
3428020,21:30:54,21:30:54,10685,2,,0,0,651.64,0
3428020,21:33:12,21:33:12,10302,3,,0,0,2316.36,0
3428020,21:33:35,21:33:35,9799,4,,0,0,2613.46,0
3428020,21:33:55,21:33:55,10300,5,,0,0,2795.81,0
3428020,21:35:00,21:35:00,10297,6,,0,0,3292.23,1
3428020,21:36:00,21:36:00,10295,7,,0,0,3808.3,1
3428020,21:37:54,21:37:54,9811,8,,0,0,4380.22,0
3428020,21:38:30,21:38:30,10400,9,,0,0,4758.03,0
3428020,21:38:46,21:38:46,10398,10,,0,0,4935.34,0
3428020,21:39:11,21:39:11,9800,11,,0,0,5242.29,0
3428020,21:39:54,21:39:54,10631,12,,0,0,5649.6,0
3428020,21:40:51,21:40:51,9561,13,,0,0,6342.68,0
3428020,21:41:27,21:41:27,10288,14,,0,0,6740.28,0
3428020,21:42:30,21:42:30,1136,15,,0,0,7381.04,0
3428020,21:43:00,21:43:00,1137,16,,0,0,7729.22,1
3428020,21:43:31,21:43:31,1138,17,,0,0,7981.43,0
3428020,21:44:09,21:44:09,1139,18,,0,0,8229.41,0
3428020,21:44:33,21:44:33,1140,19,,0,0,8360.16,0
3428020,21:44:53,21:44:53,1141,20,,0,0,8487.35,0
3428020,21:45:50,21:45:50,1142,21,,0,0,8858.06,0
3428020,21:46:38,21:46:38,9529,22,,0,0,9225.48,0
3428020,21:46:58,21:46:58,1144,23,,0,0,9351.14,0
3428020,21:48:39,21:48:39,1145,24,,0,0,9927.22,0
3428020,21:50:00,21:50:00,9527,25,,1,0,10480.02,1
3428030,21:30:00,21:30:00,10293,1,,0,1,0,1
3428030,21:30:54,21:30:54,10685,2,,0,0,651.64,0
3428030,21:33:12,21:33:12,10302,3,,0,0,2316.36,0
3428030,21:33:35,21:33:35,9799,4,,0,0,2613.46,0
3428030,21:33:55,21:33:55,10300,5,,0,0,2795.81,0
3428030,21:35:00,21:35:00,10297,6,,0,0,3292.23,1
3428030,21:36:00,21:36:00,10295,7,,0,0,3808.3,1
3428030,21:37:54,21:37:54,9811,8,,0,0,4380.22,0
3428030,21:38:30,21:38:30,10400,9,,0,0,4758.03,0
3428030,21:38:46,21:38:46,10398,10,,0,0,4935.34,0
3428030,21:39:11,21:39:11,9800,11,,0,0,5242.29,0
3428030,21:39:54,21:39:54,10631,12,,0,0,5649.6,0
3428030,21:40:51,21:40:51,9561,13,,0,0,6342.68,0
3428030,21:41:27,21:41:27,10288,14,,0,0,6740.28,0
3428030,21:42:30,21:42:30,1136,15,,0,0,7381.04,0
3428030,21:43:00,21:43:00,1137,16,,0,0,7729.22,1
3428030,21:43:31,21:43:31,1138,17,,0,0,7981.43,0
3428030,21:44:09,21:44:09,1139,18,,0,0,8229.41,0
3428030,21:44:33,21:44:33,1140,19,,0,0,8360.16,0
3428030,21:44:53,21:44:53,1141,20,,0,0,8487.35,0
3428030,21:45:50,21:45:50,1142,21,,0,0,8858.06,0
3428030,21:46:38,21:46:38,9529,22,,0,0,9225.48,0
3428030,21:46:58,21:46:58,1144,23,,0,0,9351.14,0
3428030,21:48:39,21:48:39,1145,24,,0,0,9927.22,0
3428030,21:50:00,21:50:00,9527,25,,1,0,10480.02,1
3428040,21:30:00,21:30:00,10293,1,,0,1,0,1
3428040,21:30:54,21:30:54,10685,2,,0,0,651.64,0
3428040,21:33:12,21:33:12,10302,3,,0,0,2316.36,0
3428040,21:33:35,21:33:35,9799,4,,0,0,2613.46,0
3428040,21:33:55,21:33:55,10300,5,,0,0,2795.81,0
3428040,21:35:00,21:35:00,10297,6,,0,0,3292.23,1
3428040,21:36:00,21:36:00,10295,7,,0,0,3808.3,1
3428040,21:37:54,21:37:54,9811,8,,0,0,4380.22,0
3428040,21:38:30,21:38:30,10400,9,,0,0,4758.03,0
3428040,21:38:46,21:38:46,10398,10,,0,0,4935.34,0
3428040,21:39:11,21:39:11,9800,11,,0,0,5242.29,0
3428040,21:39:54,21:39:54,10631,12,,0,0,5649.6,0
3428040,21:40:51,21:40:51,9561,13,,0,0,6342.68,0
3428040,21:41:27,21:41:27,10288,14,,0,0,6740.28,0
3428040,21:42:30,21:42:30,1136,15,,0,0,7381.04,0
3428040,21:43:00,21:43:00,1137,16,,0,0,7729.22,1
3428040,21:43:31,21:43:31,1138,17,,0,0,7981.43,0
3428040,21:44:09,21:44:09,1139,18,,0,0,8229.41,0
3428040,21:44:33,21:44:33,1140,19,,0,0,8360.16,0
3428040,21:44:53,21:44:53,1141,20,,0,0,8487.35,0
3428040,21:45:50,21:45:50,1142,21,,0,0,8858.06,0
3428040,21:46:38,21:46:38,9529,22,,0,0,9225.48,0
3428040,21:46:58,21:46:58,1144,23,,0,0,9351.14,0
3428040,21:48:39,21:48:39,1145,24,,0,0,9927.22,0
3428040,21:50:00,21:50:00,9527,25,,1,0,10480.02,1
3428050,21:30:00,21:30:00,10293,1,,0,1,0,1
3428050,21:30:54,21:30:54,10685,2,,0,0,651.64,0
3428050,21:33:12,21:33:12,10302,3,,0,0,2316.36,0
3428050,21:33:35,21:33:35,9799,4,,0,0,2613.46,0
3428050,21:33:55,21:33:55,10300,5,,0,0,2795.81,0
3428050,21:35:00,21:35:00,10297,6,,0,0,3292.23,1
3428050,21:36:00,21:36:00,10295,7,,0,0,3808.3,1
3428050,21:37:54,21:37:54,9811,8,,0,0,4380.22,0
3428050,21:38:30,21:38:30,10400,9,,0,0,4758.03,0
3428050,21:38:46,21:38:46,10398,10,,0,0,4935.34,0
3428050,21:39:11,21:39:11,9800,11,,0,0,5242.29,0
3428050,21:39:54,21:39:54,10631,12,,0,0,5649.6,0
3428050,21:40:51,21:40:51,9561,13,,0,0,6342.68,0
3428050,21:41:27,21:41:27,10288,14,,0,0,6740.28,0
3428050,21:42:30,21:42:30,1136,15,,0,0,7381.04,0
3428050,21:43:00,21:43:00,1137,16,,0,0,7729.22,1
3428050,21:43:31,21:43:31,1138,17,,0,0,7981.43,0
3428050,21:44:09,21:44:09,1139,18,,0,0,8229.41,0
3428050,21:44:33,21:44:33,1140,19,,0,0,8360.16,0
3428050,21:44:53,21:44:53,1141,20,,0,0,8487.35,0
3428050,21:45:50,21:45:50,1142,21,,0,0,8858.06,0
3428050,21:46:38,21:46:38,9529,22,,0,0,9225.48,0
3428050,21:46:58,21:46:58,1144,23,,0,0,9351.14,0
3428050,21:48:39,21:48:39,1145,24,,0,0,9927.22,0
3428050,21:50:00,21:50:00,9527,25,,1,0,10480.02,1
3428060,21:30:00,21:30:00,10293,1,,0,1,0,1
3428060,21:30:54,21:30:54,10685,2,,0,0,651.64,0
3428060,21:33:12,21:33:12,10302,3,,0,0,2316.36,0
3428060,21:33:35,21:33:35,9799,4,,0,0,2613.46,0
3428060,21:33:55,21:33:55,10300,5,,0,0,2795.81,0
3428060,21:35:00,21:35:00,10297,6,,0,0,3292.23,1
3428060,21:36:00,21:36:00,10295,7,,0,0,3808.3,1
3428060,21:37:54,21:37:54,9811,8,,0,0,4380.22,0
3428060,21:38:30,21:38:30,10400,9,,0,0,4758.03,0
3428060,21:38:46,21:38:46,10398,10,,0,0,4935.34,0
3428060,21:39:11,21:39:11,9800,11,,0,0,5242.29,0
3428060,21:39:54,21:39:54,10631,12,,0,0,5649.6,0
3428060,21:40:51,21:40:51,9561,13,,0,0,6342.68,0
3428060,21:41:27,21:41:27,10288,14,,0,0,6740.28,0
3428060,21:42:30,21:42:30,1136,15,,0,0,7381.04,0
3428060,21:43:00,21:43:00,1137,16,,0,0,7729.22,1
3428060,21:43:31,21:43:31,1138,17,,0,0,7981.43,0
3428060,21:44:09,21:44:09,1139,18,,0,0,8229.41,0
3428060,21:44:33,21:44:33,1140,19,,0,0,8360.16,0
3428060,21:44:53,21:44:53,1141,20,,0,0,8487.35,0
3428060,21:45:50,21:45:50,1142,21,,0,0,8858.06,0
3428060,21:46:38,21:46:38,9529,22,,0,0,9225.48,0
3428060,21:46:58,21:46:58,1144,23,,0,0,9351.14,0
3428060,21:48:39,21:48:39,1145,24,,0,0,9927.22,0
3428060,21:50:00,21:50:00,9527,25,,1,0,10480.02,1
3428100,21:30:00,21:30:00,10293,1,,0,1,0,1
3428100,21:30:54,21:30:54,10685,2,,0,0,651.64,0
3428100,21:33:12,21:33:12,10302,3,,0,0,2316.36,0
3428100,21:33:35,21:33:35,9799,4,,0,0,2613.46,0
3428100,21:33:55,21:33:55,10300,5,,0,0,2795.81,0
3428100,21:35:00,21:35:00,10297,6,,0,0,3292.23,1
3428100,21:36:00,21:36:00,10295,7,,0,0,3808.3,1
3428100,21:37:54,21:37:54,9811,8,,0,0,4380.22,0
3428100,21:38:30,21:38:30,10400,9,,0,0,4758.03,0
3428100,21:38:46,21:38:46,10398,10,,0,0,4935.34,0
3428100,21:39:11,21:39:11,9800,11,,0,0,5242.29,0
3428100,21:39:54,21:39:54,10631,12,,0,0,5649.6,0
3428100,21:40:51,21:40:51,9561,13,,0,0,6342.68,0
3428100,21:41:27,21:41:27,10288,14,,0,0,6740.28,0
3428100,21:42:30,21:42:30,1136,15,,0,0,7381.04,0
3428100,21:43:00,21:43:00,1137,16,,0,0,7729.22,1
3428100,21:43:31,21:43:31,1138,17,,0,0,7981.43,0
3428100,21:44:09,21:44:09,1139,18,,0,0,8229.41,0
3428100,21:44:33,21:44:33,1140,19,,0,0,8360.16,0
3428100,21:44:53,21:44:53,1141,20,,0,0,8487.35,0
3428100,21:45:50,21:45:50,1142,21,,0,0,8858.06,0
3428100,21:46:38,21:46:38,9529,22,,0,0,9225.48,0
3428100,21:46:58,21:46:58,1144,23,,0,0,9351.14,0
3428100,21:48:39,21:48:39,1145,24,,0,0,9927.22,0
3428100,21:50:00,21:50:00,9527,25,,1,0,10480.02,1
3428110,21:30:00,21:30:00,10293,1,,0,1,0,1
3428110,21:30:54,21:30:54,10685,2,,0,0,651.64,0
3428110,21:33:12,21:33:12,10302,3,,0,0,2316.36,0
3428110,21:33:35,21:33:35,9799,4,,0,0,2613.46,0
3428110,21:33:55,21:33:55,10300,5,,0,0,2795.81,0
3428110,21:35:00,21:35:00,10297,6,,0,0,3292.23,1
3428110,21:36:00,21:36:00,10295,7,,0,0,3808.3,1
3428110,21:37:54,21:37:54,9811,8,,0,0,4380.22,0
3428110,21:38:30,21:38:30,10400,9,,0,0,4758.03,0
3428110,21:38:46,21:38:46,10398,10,,0,0,4935.34,0
3428110,21:39:11,21:39:11,9800,11,,0,0,5242.29,0
3428110,21:39:54,21:39:54,10631,12,,0,0,5649.6,0
3428110,21:40:51,21:40:51,9561,13,,0,0,6342.68,0
3428110,21:41:27,21:41:27,10288,14,,0,0,6740.28,0
3428110,21:42:30,21:42:30,1136,15,,0,0,7381.04,0
3428110,21:43:00,21:43:00,1137,16,,0,0,7729.22,1
3428110,21:43:31,21:43:31,1138,17,,0,0,7981.43,0
3428110,21:44:09,21:44:09,1139,18,,0,0,8229.41,0
3428110,21:44:33,21:44:33,1140,19,,0,0,8360.16,0
3428110,21:44:53,21:44:53,1141,20,,0,0,8487.35,0
3428110,21:45:50,21:45:50,1142,21,,0,0,8858.06,0
3428110,21:46:38,21:46:38,9529,22,,0,0,9225.48,0
3428110,21:46:58,21:46:58,1144,23,,0,0,9351.14,0
3428110,21:48:39,21:48:39,1145,24,,0,0,9927.22,0
3428110,21:50:00,21:50:00,9527,25,,1,0,10480.02,1
3428140,21:30:00,21:30:00,10293,1,,0,1,0,1
3428140,21:30:54,21:30:54,10685,2,,0,0,651.64,0
3428140,21:33:12,21:33:12,10302,3,,0,0,2316.36,0
3428140,21:33:35,21:33:35,9799,4,,0,0,2613.46,0
3428140,21:33:55,21:33:55,10300,5,,0,0,2795.81,0
3428140,21:35:00,21:35:00,10297,6,,0,0,3292.23,1
3428140,21:36:00,21:36:00,10295,7,,0,0,3808.3,1
3428140,21:37:54,21:37:54,9811,8,,0,0,4380.22,0
3428140,21:38:30,21:38:30,10400,9,,0,0,4758.03,0
3428140,21:38:46,21:38:46,10398,10,,0,0,4935.34,0
3428140,21:39:11,21:39:11,9800,11,,0,0,5242.29,0
3428140,21:39:54,21:39:54,10631,12,,0,0,5649.6,0
3428140,21:40:51,21:40:51,9561,13,,0,0,6342.68,0
3428140,21:41:27,21:41:27,10288,14,,0,0,6740.28,0
3428140,21:42:30,21:42:30,1136,15,,0,0,7381.04,0
3428140,21:43:00,21:43:00,1137,16,,0,0,7729.22,1
3428140,21:43:31,21:43:31,1138,17,,0,0,7981.43,0
3428140,21:44:09,21:44:09,1139,18,,0,0,8229.41,0
3428140,21:44:33,21:44:33,1140,19,,0,0,8360.16,0
3428140,21:44:53,21:44:53,1141,20,,0,0,8487.35,0
3428140,21:45:50,21:45:50,1142,21,,0,0,8858.06,0
3428140,21:46:38,21:46:38,9529,22,,0,0,9225.48,0
3428140,21:46:58,21:46:58,1144,23,,0,0,9351.14,0
3428140,21:48:39,21:48:39,1145,24,,0,0,9927.22,0
3428140,21:50:00,21:50:00,9527,25,,1,0,10480.02,1
3428150,21:30:00,21:30:00,10293,1,,0,1,0,1
3428150,21:30:54,21:30:54,10685,2,,0,0,651.64,0
3428150,21:33:12,21:33:12,10302,3,,0,0,2316.36,0
3428150,21:33:35,21:33:35,9799,4,,0,0,2613.46,0
3428150,21:33:55,21:33:55,10300,5,,0,0,2795.81,0
3428150,21:35:00,21:35:00,10297,6,,0,0,3292.23,1
3428150,21:36:00,21:36:00,10295,7,,0,0,3808.3,1
3428150,21:37:54,21:37:54,9811,8,,0,0,4380.22,0
3428150,21:38:30,21:38:30,10400,9,,0,0,4758.03,0
3428150,21:38:46,21:38:46,10398,10,,0,0,4935.34,0
3428150,21:39:11,21:39:11,9800,11,,0,0,5242.29,0
3428150,21:39:54,21:39:54,10631,12,,0,0,5649.6,0
3428150,21:40:51,21:40:51,9561,13,,0,0,6342.68,0
3428150,21:41:27,21:41:27,10288,14,,0,0,6740.28,0
3428150,21:42:30,21:42:30,1136,15,,0,0,7381.04,0
3428150,21:43:00,21:43:00,1137,16,,0,0,7729.22,1
3428150,21:43:31,21:43:31,1138,17,,0,0,7981.43,0
3428150,21:44:09,21:44:09,1139,18,,0,0,8229.41,0
3428150,21:44:33,21:44:33,1140,19,,0,0,8360.16,0
3428150,21:44:53,21:44:53,1141,20,,0,0,8487.35,0
3428150,21:45:50,21:45:50,1142,21,,0,0,8858.06,0
3428150,21:46:38,21:46:38,9529,22,,0,0,9225.48,0
3428150,21:46:58,21:46:58,1144,23,,0,0,9351.14,0
3428150,21:48:39,21:48:39,1145,24,,0,0,9927.22,0
3428150,21:50:00,21:50:00,9527,25,,1,0,10480.02,1
3429070,14:05:00,14:05:00,10286,1,,0,1,0,1
3429070,14:05:27,14:05:27,7808,2,,0,0,274.79,0
3429070,14:06:36,14:06:36,5468,3,,0,0,1280.23,0
3429070,14:07:16,14:07:16,5469,4,,0,0,1787.29,0
3429070,14:07:53,14:07:53,5470,5,,0,0,2225.32,0
3429070,14:09:00,14:09:00,8350,6,,0,0,3117.15,1
3429070,14:09:18,14:09:18,5472,7,,0,0,3261.87,0
3429070,14:09:57,14:09:57,1120,8,,0,0,3539,0
3429070,14:10:27,14:10:27,1121,9,,0,0,3739.34,0
3429070,14:11:02,14:11:02,1122,10,,0,0,4019.01,0
3429070,14:11:48,14:11:48,5473,11,,0,0,4354.51,0
3429070,14:12:09,14:12:09,5474,12,,0,0,4479.24,0
3429070,14:12:43,14:12:43,5475,13,,0,0,4710.99,0
3429070,14:14:05,14:14:05,5476,14,,0,0,5195.48,0
3429070,14:14:29,14:14:29,5477,15,,0,0,5331.67,0
3429070,14:15:06,14:15:06,5478,16,,0,0,5574.79,0
3429070,14:15:41,14:15:41,5479,17,,0,0,5810.61,0
3429070,14:16:15,14:16:15,1068,18,,0,0,6056.03,0
3429070,14:16:25,14:16:25,1069,19,,0,0,6148.74,0
3429070,14:16:40,14:16:40,1070,20,,0,0,6247.84,0
3429070,14:17:10,14:17:10,1071,21,,0,0,6472.93,0
3429070,14:17:59,14:17:59,1072,22,,0,0,6831.81,0
3429070,14:18:24,14:18:24,1073,23,,0,0,7021.17,0
3429070,14:19:00,14:19:00,1026,24,,0,0,7244.35,1
3429070,14:19:44,14:19:44,1027,25,,0,0,7533.67,0
3429070,14:20:37,14:20:37,1028,26,,0,0,7815.08,0
3429070,14:21:14,14:21:14,1029,27,,0,0,7996.2,0
3429070,14:22:27,14:22:27,1030,28,,0,0,8460.74,0
3429070,14:23:09,14:23:09,1031,29,,0,0,8725.49,0
3429070,14:24:14,14:24:14,1032,30,,0,0,9222.69,0
3429070,14:25:09,14:25:09,5485,31,,0,0,9587.25,0
3429070,14:25:42,14:25:42,6309,32,,0,0,9847.71,0
3429070,14:28:08,14:28:08,2281,33,,0,0,10828.04,0
3429070,14:28:38,14:28:38,6561,34,,0,0,11055.75,0
3429070,14:30:00,14:30:00,9654,35,,0,0,11603.76,1
3429070,14:31:32,14:31:32,557,36,,0,0,12155.01,0
3429070,14:32:49,14:32:49,3345,37,,0,0,12541.13,0
3429070,14:33:23,14:33:23,3346,38,,0,0,12705.47,0
3429070,14:34:21,14:34:21,3347,39,,0,0,12947.07,0
3429070,14:35:12,14:35:12,3348,40,,0,0,13173.21,0
3429070,14:35:59,14:35:59,3349,41,,0,0,13434.79,0
3429070,14:36:33,14:36:33,3350,42,,0,0,13568.33,0
3429070,14:37:34,14:37:34,3798,43,,0,0,13871.32,0
3429070,14:37:58,14:37:58,3799,44,,0,0,13979.43,0
3429070,14:38:48,14:38:48,88,45,,0,0,14225.64,0
3429070,14:39:25,14:39:25,89,46,,0,0,14433.18,0
3429070,14:40:05,14:40:05,90,47,,0,0,14629.15,0
3429070,14:40:26,14:40:26,91,48,,0,0,14744.94,0
3429070,14:42:20,14:42:20,5520,49,,0,0,15374.24,0
3429070,14:43:00,14:43:00,10159,50,,0,0,15614.5,1
3429070,14:44:00,14:44:00,5520,51,,0,0,15800.77,1
3429070,14:52:17,14:52:17,9486,52,,0,0,19675.77,0
3429070,14:53:39,14:53:39,10344,53,,0,0,20332.1,0
3429070,14:57:00,14:57:00,9944,54,,1,0,21999.31,1
3429130,14:05:00,14:05:00,10286,1,,0,1,0,1
3429130,14:05:27,14:05:27,7808,2,,0,0,274.79,0
3429130,14:06:36,14:06:36,5468,3,,0,0,1280.23,0
3429130,14:07:16,14:07:16,5469,4,,0,0,1787.29,0
3429130,14:07:53,14:07:53,5470,5,,0,0,2225.32,0
3429130,14:09:00,14:09:00,8350,6,,0,0,3117.15,1
3429130,14:09:18,14:09:18,5472,7,,0,0,3261.87,0
3429130,14:09:57,14:09:57,1120,8,,0,0,3539,0
3429130,14:10:27,14:10:27,1121,9,,0,0,3739.34,0
3429130,14:11:02,14:11:02,1122,10,,0,0,4019.01,0
3429130,14:11:48,14:11:48,5473,11,,0,0,4354.51,0
3429130,14:12:09,14:12:09,5474,12,,0,0,4479.24,0
3429130,14:12:43,14:12:43,5475,13,,0,0,4710.99,0
3429130,14:14:05,14:14:05,5476,14,,0,0,5195.48,0
3429130,14:14:29,14:14:29,5477,15,,0,0,5331.67,0
3429130,14:15:06,14:15:06,5478,16,,0,0,5574.79,0
3429130,14:15:41,14:15:41,5479,17,,0,0,5810.61,0
3429130,14:16:15,14:16:15,1068,18,,0,0,6056.03,0
3429130,14:16:25,14:16:25,1069,19,,0,0,6148.74,0
3429130,14:16:40,14:16:40,1070,20,,0,0,6247.84,0
3429130,14:17:10,14:17:10,1071,21,,0,0,6472.93,0
3429130,14:17:59,14:17:59,1072,22,,0,0,6831.81,0
3429130,14:18:24,14:18:24,1073,23,,0,0,7021.17,0
3429130,14:19:00,14:19:00,1026,24,,0,0,7244.35,1
3429130,14:19:44,14:19:44,1027,25,,0,0,7533.67,0
3429130,14:20:37,14:20:37,1028,26,,0,0,7815.08,0
3429130,14:21:14,14:21:14,1029,27,,0,0,7996.2,0
3429130,14:22:27,14:22:27,1030,28,,0,0,8460.74,0
3429130,14:23:09,14:23:09,1031,29,,0,0,8725.49,0
3429130,14:24:14,14:24:14,1032,30,,0,0,9222.69,0
3429130,14:25:09,14:25:09,5485,31,,0,0,9587.25,0
3429130,14:25:42,14:25:42,6309,32,,0,0,9847.71,0
3429130,14:28:08,14:28:08,2281,33,,0,0,10828.04,0
3429130,14:28:38,14:28:38,6561,34,,0,0,11055.75,0
3429130,14:30:00,14:30:00,9654,35,,0,0,11603.76,1
3429130,14:31:32,14:31:32,557,36,,0,0,12155.01,0
3429130,14:32:49,14:32:49,3345,37,,0,0,12541.13,0
3429130,14:33:23,14:33:23,3346,38,,0,0,12705.47,0
3429130,14:34:21,14:34:21,3347,39,,0,0,12947.07,0
3429130,14:35:12,14:35:12,3348,40,,0,0,13173.21,0
3429130,14:35:59,14:35:59,3349,41,,0,0,13434.79,0
3429130,14:36:33,14:36:33,3350,42,,0,0,13568.33,0
3429130,14:37:34,14:37:34,3798,43,,0,0,13871.32,0
3429130,14:37:58,14:37:58,3799,44,,0,0,13979.43,0
3429130,14:38:48,14:38:48,88,45,,0,0,14225.64,0
3429130,14:39:25,14:39:25,89,46,,0,0,14433.18,0
3429130,14:40:05,14:40:05,90,47,,0,0,14629.15,0
3429130,14:40:26,14:40:26,91,48,,0,0,14744.94,0
3429130,14:42:20,14:42:20,5520,49,,0,0,15374.24,0
3429130,14:43:00,14:43:00,10159,50,,0,0,15614.5,1
3429130,14:44:00,14:44:00,5520,51,,0,0,15800.77,1
3429130,14:52:17,14:52:17,9486,52,,0,0,19675.77,0
3429130,14:53:39,14:53:39,10344,53,,0,0,20332.1,0
3429130,14:57:00,14:57:00,9944,54,,1,0,21999.31,1
3430080,20:55:00,20:55:00,7091,1,,0,1,0,1
3430080,20:56:14,20:56:14,9503,2,,0,0,639.75,0
3430080,20:56:40,20:56:40,23,3,,0,0,863.38,0
3430080,20:57:28,20:57:28,24,4,,0,0,1221.48,0
3430080,20:58:12,20:58:12,26,5,,0,0,1563.43,0
3430080,20:58:54,20:58:54,764,6,,0,0,1894.65,0
3430080,20:59:10,20:59:10,765,7,,0,0,2012.66,0
3430080,21:00:01,21:00:01,766,8,,0,0,2287.51,0
3430080,21:00:47,21:00:47,767,9,,0,0,2652.71,0
3430080,21:01:28,21:01:28,768,10,,0,0,2873.77,0
3430080,21:02:01,21:02:01,769,11,,0,0,3094.49,0
3430080,21:02:35,21:02:35,770,12,,0,0,3324.96,0
3430080,21:03:00,21:03:00,9638,13,,0,0,3468.03,1
3430080,21:03:28,21:03:28,2401,14,,0,0,3659.22,0
3430080,21:04:01,21:04:01,2402,15,,0,0,3885.9,0
3430080,21:04:48,21:04:48,2403,16,,0,0,4168.92,0
3430080,21:05:17,21:05:17,2404,17,,0,0,4365.87,0
3430080,21:05:39,21:05:39,2405,18,,0,0,4528.77,0
3430080,21:06:03,21:06:03,4209,19,,0,0,4705.51,0
3430080,21:06:26,21:06:26,9634,20,,0,0,4824.38,0
3430080,21:07:20,21:07:20,4211,21,,0,0,5115.33,0
3430080,21:07:55,21:07:55,4212,22,,0,0,5342.17,0
3430080,21:08:26,21:08:26,4213,23,,0,0,5503.77,0
3430080,21:09:00,21:09:00,4214,24,,0,0,5665.44,1
3430080,21:09:17,21:09:17,10575,25,,0,0,5811.25,0
3430080,21:10:40,21:10:40,2486,26,,0,0,6349.23,0
3430080,21:11:51,21:11:51,2487,27,,0,0,6800.22,0
3430080,21:12:55,21:12:55,2488,28,,0,0,7199.65,0
3430080,21:13:32,21:13:32,2489,29,,0,0,7503.69,0
3430080,21:14:00,21:14:00,2490,30,,0,0,7735.11,0
3430080,21:15:00,21:15:00,2491,31,,0,0,8106.69,1
3430080,21:15:37,21:15:37,2492,32,,0,0,8354.31,0
3430080,21:16:30,21:16:30,2493,33,,0,0,8773.26,0
3430080,21:16:56,21:16:56,2494,34,,0,0,8956.13,0
3430080,21:17:52,21:17:52,1064,35,,0,0,9404.96,0
3430080,21:19:02,21:19:02,1065,36,,0,0,10206.1,0
3430080,21:19:26,21:19:26,790,37,,0,0,10476.39,0
3430080,21:19:58,21:19:58,10749,38,,0,0,10805.59,0
3430080,21:20:45,21:20:45,792,39,,0,0,11335.98,0
3430080,21:21:38,21:21:38,793,40,,0,0,11794.84,0
3430080,21:22:00,21:22:00,464,41,,1,0,12040.77,1
3430090,20:55:00,20:55:00,7091,1,,0,1,0,1
3430090,20:56:14,20:56:14,9503,2,,0,0,639.75,0
3430090,20:56:40,20:56:40,23,3,,0,0,863.38,0
3430090,20:57:28,20:57:28,24,4,,0,0,1221.48,0
3430090,20:58:12,20:58:12,26,5,,0,0,1563.43,0
3430090,20:58:54,20:58:54,764,6,,0,0,1894.65,0
3430090,20:59:10,20:59:10,765,7,,0,0,2012.66,0
3430090,21:00:01,21:00:01,766,8,,0,0,2287.51,0
3430090,21:00:47,21:00:47,767,9,,0,0,2652.71,0
3430090,21:01:28,21:01:28,768,10,,0,0,2873.77,0
3430090,21:02:01,21:02:01,769,11,,0,0,3094.49,0
3430090,21:02:35,21:02:35,770,12,,0,0,3324.96,0
3430090,21:03:00,21:03:00,9638,13,,0,0,3468.03,1
3430090,21:03:28,21:03:28,2401,14,,0,0,3659.22,0
3430090,21:04:01,21:04:01,2402,15,,0,0,3885.9,0
3430090,21:04:48,21:04:48,2403,16,,0,0,4168.92,0
3430090,21:05:17,21:05:17,2404,17,,0,0,4365.87,0
3430090,21:05:39,21:05:39,2405,18,,0,0,4528.77,0
3430090,21:06:03,21:06:03,4209,19,,0,0,4705.51,0
3430090,21:06:26,21:06:26,9634,20,,0,0,4824.38,0
3430090,21:07:20,21:07:20,4211,21,,0,0,5115.33,0
3430090,21:07:55,21:07:55,4212,22,,0,0,5342.17,0
3430090,21:08:26,21:08:26,4213,23,,0,0,5503.77,0
3430090,21:09:00,21:09:00,4214,24,,0,0,5665.44,1
3430090,21:09:17,21:09:17,10575,25,,0,0,5811.25,0
3430090,21:10:40,21:10:40,2486,26,,0,0,6349.23,0
3430090,21:11:51,21:11:51,2487,27,,0,0,6800.22,0
3430090,21:12:55,21:12:55,2488,28,,0,0,7199.65,0
3430090,21:13:32,21:13:32,2489,29,,0,0,7503.69,0
3430090,21:14:00,21:14:00,2490,30,,0,0,7735.11,0
3430090,21:15:00,21:15:00,2491,31,,0,0,8106.69,1
3430090,21:15:37,21:15:37,2492,32,,0,0,8354.31,0
3430090,21:16:30,21:16:30,2493,33,,0,0,8773.26,0
3430090,21:16:56,21:16:56,2494,34,,0,0,8956.13,0
3430090,21:17:52,21:17:52,1064,35,,0,0,9404.96,0
3430090,21:19:02,21:19:02,1065,36,,0,0,10206.1,0
3430090,21:19:26,21:19:26,790,37,,0,0,10476.39,0
3430090,21:19:58,21:19:58,10749,38,,0,0,10805.59,0
3430090,21:20:45,21:20:45,792,39,,0,0,11335.98,0
3430090,21:21:38,21:21:38,793,40,,0,0,11794.84,0
3430090,21:22:00,21:22:00,464,41,,1,0,12040.77,1
3431070,08:07:00,08:07:00,10444,1,,0,1,0,1
3431070,08:08:31,08:08:31,9767,2,,0,0,1238.64,0
3431070,08:09:03,08:09:03,9765,3,,0,0,1615.32,0
3431070,08:09:30,08:09:30,9763,4,,0,0,1925.84,0
3431070,08:10:03,08:10:03,10568,5,,0,0,2277.99,0
3431070,08:10:47,08:10:47,3276,6,,0,0,2791.43,0
3431070,08:11:20,08:11:20,3277,7,,0,0,3219.73,0
3431070,08:12:00,08:12:00,9625,8,,0,0,3723.51,1
3431070,08:13:32,08:13:32,8537,9,,0,0,4681.74,0
3431070,08:14:15,08:14:15,9023,10,,0,0,5071.45,0
3431070,08:15:34,08:15:34,6971,11,,0,0,5971.41,0
3431070,08:16:01,08:16:01,8343,12,,0,0,6253.14,0
3431070,08:16:19,08:16:19,9510,13,,0,0,6422.31,0
3431070,08:17:00,08:17:00,3298,14,,0,0,6810.36,1
3431070,08:17:19,08:17:19,9714,15,,0,0,6984.26,0
3431070,08:17:33,08:17:33,3299,16,,0,0,7136.11,0
3431070,08:18:00,08:18:00,3300,17,,0,0,7372.18,0
3431070,08:18:20,08:18:20,3301,18,,0,0,7602.22,0
3431070,08:18:45,08:18:45,3302,19,,0,0,7778.53,0
3431070,08:19:34,08:19:34,3303,20,,0,0,8198.32,0
3431070,08:20:20,08:20:20,3304,21,,0,0,8664.9,0
3431070,08:21:09,08:21:09,3316,22,,0,0,9279.77,0
3431070,08:21:41,08:21:41,3317,23,,0,0,9545.37,0
3431070,08:22:18,08:22:18,3318,24,,0,0,9812.91,0
3431070,08:22:32,08:22:32,3319,25,,0,0,9971.92,0
3431070,08:22:46,08:22:46,3320,26,,0,0,10115.76,0
3431070,08:23:33,08:23:33,3321,27,,0,0,10541.16,0
3431070,08:24:08,08:24:08,3322,28,,0,0,10894.22,0
3431070,08:25:07,08:25:07,5941,29,,0,0,11077.08,0
3431070,08:25:30,08:25:30,5942,30,,0,0,11375.31,0
3431070,08:26:00,08:26:00,9514,31,,0,0,11727.83,1
3431070,08:28:00,08:28:00,9516,32,,0,0,12209.41,1
3431070,08:30:00,08:30:00,9518,33,,0,0,12516.44,1
3431070,08:30:56,08:30:56,3024,34,,0,0,13201.28,0
3431070,08:31:31,08:31:31,10590,35,,0,0,13620.24,0
3431070,08:31:57,08:31:57,3096,36,,0,0,13910.22,0
3431070,08:32:17,08:32:17,3097,37,,0,0,14127.04,0
3431070,08:32:55,08:32:55,3098,38,,0,0,14347.31,0
3431070,08:33:07,08:33:07,3099,39,,0,0,14470.74,0
3431070,08:34:00,08:34:00,3411,40,,0,0,14669.24,1
3431070,08:34:50,08:34:50,3412,41,,0,0,15031.94,0
3431070,08:35:33,08:35:33,3413,42,,0,0,15333.36,0
3431070,08:36:00,08:36:00,7235,43,,0,0,15496.92,0
3431070,08:36:41,08:36:41,3415,44,,0,0,15787.73,0
3431070,08:37:20,08:37:20,3416,45,,0,0,16026.58,0
3431070,08:37:50,08:37:50,3417,46,,0,0,16205.58,0
3431070,08:38:13,08:38:13,6565,47,,0,0,16345.8,0
3431070,08:41:13,08:41:13,7977,48,,0,0,17714.52,0
3431070,08:41:55,08:41:55,7978,49,,0,0,18044.34,0
3431070,08:42:12,08:42:12,7979,50,,0,0,18186.33,0
3431070,08:43:00,08:43:00,10269,51,,0,0,18520.24,1
3431070,08:43:41,08:43:41,10267,52,,0,0,18884.65,0
3431070,08:44:12,08:44:12,10265,53,,0,0,19161.45,0
3431070,08:45:49,08:45:49,10668,54,,0,0,19730.89,0
3431070,08:47:35,08:47:35,3078,55,,0,0,20254.7,0
3431070,08:48:22,08:48:22,3079,56,,0,0,20624.44,0
3431070,08:49:13,08:49:13,3053,57,,0,0,20959.22,0
3431070,08:49:37,08:49:37,3054,58,,0,0,21181.17,0
3431070,08:50:12,08:50:12,3055,59,,0,0,21463.46,0
3431070,08:50:30,08:50:30,3056,60,,0,0,21672.86,0
3431070,08:51:06,08:51:06,3057,61,,0,0,21947.84,0
3431070,08:51:34,08:51:34,3058,62,,0,0,22266,0
3431070,08:52:00,08:52:00,3059,63,,0,0,22440.84,0
3431070,08:52:40,08:52:40,3060,64,,0,0,22713.65,0
3431070,08:53:18,08:53:18,3061,65,,0,0,23086.47,0
3431070,08:53:54,08:53:54,3062,66,,0,0,23395.86,0
3431070,08:54:45,08:54:45,3063,67,,0,0,23930.96,0
3431070,08:57:00,08:57:00,6608,68,,1,0,25206.42,1
3431130,08:07:00,08:07:00,10444,1,,0,1,0,1
3431130,08:08:31,08:08:31,9767,2,,0,0,1238.64,0
3431130,08:09:03,08:09:03,9765,3,,0,0,1615.32,0
3431130,08:09:30,08:09:30,9763,4,,0,0,1925.84,0
3431130,08:10:03,08:10:03,10568,5,,0,0,2277.99,0
3431130,08:10:47,08:10:47,3276,6,,0,0,2791.43,0
3431130,08:11:20,08:11:20,3277,7,,0,0,3219.73,0
3431130,08:12:00,08:12:00,9625,8,,0,0,3723.51,1
3431130,08:13:32,08:13:32,8537,9,,0,0,4681.74,0
3431130,08:14:15,08:14:15,9023,10,,0,0,5071.45,0
3431130,08:15:34,08:15:34,6971,11,,0,0,5971.41,0
3431130,08:16:01,08:16:01,8343,12,,0,0,6253.14,0
3431130,08:16:19,08:16:19,9510,13,,0,0,6422.31,0
3431130,08:17:00,08:17:00,3298,14,,0,0,6810.36,1
3431130,08:17:19,08:17:19,9714,15,,0,0,6984.26,0
3431130,08:17:33,08:17:33,3299,16,,0,0,7136.11,0
3431130,08:18:00,08:18:00,3300,17,,0,0,7372.18,0
3431130,08:18:20,08:18:20,3301,18,,0,0,7602.22,0
3431130,08:18:45,08:18:45,3302,19,,0,0,7778.53,0
3431130,08:19:34,08:19:34,3303,20,,0,0,8198.32,0
3431130,08:20:20,08:20:20,3304,21,,0,0,8664.9,0
3431130,08:21:09,08:21:09,3316,22,,0,0,9279.77,0
3431130,08:21:41,08:21:41,3317,23,,0,0,9545.37,0
3431130,08:22:18,08:22:18,3318,24,,0,0,9812.91,0
3431130,08:22:32,08:22:32,3319,25,,0,0,9971.92,0
3431130,08:22:46,08:22:46,3320,26,,0,0,10115.76,0
3431130,08:23:33,08:23:33,3321,27,,0,0,10541.16,0
3431130,08:24:08,08:24:08,3322,28,,0,0,10894.22,0
3431130,08:25:07,08:25:07,5941,29,,0,0,11077.08,0
3431130,08:25:30,08:25:30,5942,30,,0,0,11375.31,0
3431130,08:26:00,08:26:00,9514,31,,0,0,11727.83,1
3431130,08:28:00,08:28:00,9516,32,,0,0,12209.41,1
3431130,08:30:00,08:30:00,9518,33,,0,0,12516.44,1
3431130,08:30:56,08:30:56,3024,34,,0,0,13201.28,0
3431130,08:31:31,08:31:31,10590,35,,0,0,13620.24,0
3431130,08:31:57,08:31:57,3096,36,,0,0,13910.22,0
3431130,08:32:17,08:32:17,3097,37,,0,0,14127.04,0
3431130,08:32:55,08:32:55,3098,38,,0,0,14347.31,0
3431130,08:33:07,08:33:07,3099,39,,0,0,14470.74,0
3431130,08:34:00,08:34:00,3411,40,,0,0,14669.24,1
3431130,08:34:50,08:34:50,3412,41,,0,0,15031.94,0
3431130,08:35:33,08:35:33,3413,42,,0,0,15333.36,0
3431130,08:36:00,08:36:00,7235,43,,0,0,15496.92,0
3431130,08:36:41,08:36:41,3415,44,,0,0,15787.73,0
3431130,08:37:20,08:37:20,3416,45,,0,0,16026.58,0
3431130,08:37:50,08:37:50,3417,46,,0,0,16205.58,0
3431130,08:38:13,08:38:13,6565,47,,0,0,16345.8,0
3431130,08:41:13,08:41:13,7977,48,,0,0,17714.52,0
3431130,08:41:55,08:41:55,7978,49,,0,0,18044.34,0
3431130,08:42:12,08:42:12,7979,50,,0,0,18186.33,0
3431130,08:43:00,08:43:00,10269,51,,0,0,18520.24,1
3431130,08:43:41,08:43:41,10267,52,,0,0,18884.65,0
3431130,08:44:12,08:44:12,10265,53,,0,0,19161.45,0
3431130,08:45:49,08:45:49,10668,54,,0,0,19730.89,0
3431130,08:47:35,08:47:35,3078,55,,0,0,20254.7,0
3431130,08:48:22,08:48:22,3079,56,,0,0,20624.44,0
3431130,08:49:13,08:49:13,3053,57,,0,0,20959.22,0
3431130,08:49:37,08:49:37,3054,58,,0,0,21181.17,0
3431130,08:50:12,08:50:12,3055,59,,0,0,21463.46,0
3431130,08:50:30,08:50:30,3056,60,,0,0,21672.86,0
3431130,08:51:06,08:51:06,3057,61,,0,0,21947.84,0
3431130,08:51:34,08:51:34,3058,62,,0,0,22266,0
3431130,08:52:00,08:52:00,3059,63,,0,0,22440.84,0
3431130,08:52:40,08:52:40,3060,64,,0,0,22713.65,0
3431130,08:53:18,08:53:18,3061,65,,0,0,23086.47,0
3431130,08:53:54,08:53:54,3062,66,,0,0,23395.86,0
3431130,08:54:45,08:54:45,3063,67,,0,0,23930.96,0
3431130,08:57:00,08:57:00,6608,68,,1,0,25206.42,1
343120,17:00:01,17:00:01,6607,1,,0,1,0,1
343120,17:01:10,17:01:10,3065,2,,0,0,550.24,0
343120,17:02:24,17:02:24,3066,3,,0,0,1230.78,0
343120,17:03:18,17:03:18,3067,4,,0,0,1716.35,0
343120,17:04:13,17:04:13,3399,5,,0,0,2185.36,0
343120,17:04:59,17:04:59,3400,6,,0,0,2470.73,0
343120,17:05:40,17:05:40,3401,7,,0,0,2720.93,0
343120,17:06:10,17:06:10,3402,8,,0,0,2897.11,0
343120,17:06:31,17:06:31,3403,9,,0,0,3030.96,0
343120,17:07:00,17:07:00,3032,10,,0,0,3264.47,1
343120,17:07:25,17:07:25,3033,11,,0,0,3481.89,0
343120,17:07:56,17:07:56,3404,12,,0,0,3695.85,0
343120,17:08:07,17:08:07,3405,13,,0,0,3785.05,0
343120,17:08:54,17:08:54,3406,14,,0,0,4185.4,0
343120,17:09:24,17:09:24,3407,15,,0,0,4454.13,0
343120,17:10:11,17:10:11,3408,16,,0,0,4843.9,0
343120,17:11:31,17:11:31,3037,17,,0,0,5079.97,0
343120,17:11:45,17:11:45,3038,18,,0,0,5173.37,0
343120,17:12:17,17:12:17,3039,19,,0,0,5410.44,0
343120,17:12:42,17:12:42,3040,20,,0,0,5591.24,0
343120,17:13:25,17:13:25,4856,21,,0,0,5967.26,0
343120,17:14:00,17:14:00,4857,22,,0,0,6244.23,1
343120,17:14:26,17:14:26,6583,23,,0,0,6361.64,0
343120,17:15:05,17:15:05,7977,24,,0,0,6570.21,0
343120,17:16:10,17:16:10,7978,25,,0,0,6900.03,0
343120,17:16:36,17:16:36,7979,26,,0,0,7042.02,0
343120,17:17:49,17:17:49,10269,27,,0,0,7375.93,0
343120,17:19:05,17:19:05,10267,28,,0,0,7740.34,0
343120,17:20:00,17:20:00,10265,29,,1,0,8016.29,1
3432080,21:13:00,21:13:00,9527,1,,0,1,0,1
3432080,21:13:47,21:13:47,998,2,,0,0,334.12,0
3432080,21:15:07,21:15:07,999,3,,0,0,822.17,0
3432080,21:15:47,21:15:47,1000,4,,0,0,1086.6,0
3432080,21:16:26,21:16:26,1001,5,,0,0,1383.44,0
3432080,21:17:17,21:17:17,1002,6,,0,0,1737.56,0
3432080,21:17:33,21:17:33,1003,7,,0,0,1829.36,0
3432080,21:18:32,21:18:32,1004,8,,0,0,2258.16,0
3432080,21:19:11,21:19:11,1005,9,,0,0,2546.05,0
3432080,21:19:53,21:19:53,1006,10,,0,0,2877.87,0
3432080,21:21:15,21:21:15,1007,11,,0,0,3492.08,0
3432080,21:21:49,21:21:49,1008,12,,0,0,3746.04,0
3432080,21:22:25,21:22:25,1009,13,,0,0,4057.44,0
3432080,21:23:05,21:23:05,1010,14,,0,0,4359.74,0
3432080,21:23:46,21:23:46,1011,15,,0,0,4659.57,0
3432080,21:24:27,21:24:27,1012,16,,0,0,4953.07,0
3432080,21:24:48,21:24:48,1013,17,,0,0,5105.28,0
3432080,21:25:22,21:25:22,1014,18,,0,0,5352.23,0
3432080,21:26:00,21:26:00,1015,19,,0,0,5646.89,1
3432080,21:27:12,21:27:12,1016,20,,0,0,6550.43,0
3432080,21:27:33,21:27:33,8082,21,,0,0,6813.55,0
3432080,21:27:56,21:27:56,1017,22,,0,0,7079.84,0
3432080,21:28:34,21:28:34,1018,23,,0,0,7601.86,0
3432080,21:29:49,21:29:49,1019,24,,0,0,8571.51,0
3432080,21:30:34,21:30:34,1020,25,,0,0,9049.39,0
3432080,21:30:50,21:30:50,1021,26,,0,0,9240.32,0
3432080,21:31:26,21:31:26,8352,27,,0,0,9703.16,0
3432080,21:32:00,21:32:00,8355,28,,0,0,10056.15,1
3432080,21:32:34,21:32:34,1025,29,,0,0,10357.79,0
3432080,21:33:13,21:33:13,1026,30,,0,0,10709.89,0
3432080,21:33:47,21:33:47,1027,31,,0,0,10999.24,0
3432080,21:34:24,21:34:24,1028,32,,0,0,11280.65,0
3432080,21:34:50,21:34:50,1029,33,,0,0,11461.77,0
3432080,21:35:42,21:35:42,1030,34,,0,0,11930.24,0
3432080,21:36:54,21:36:54,5488,35,,0,0,12566.84,0
3432080,21:37:17,21:37:17,6308,36,,0,0,12739.67,0
3432080,21:38:00,21:38:00,5489,37,,0,0,13052.02,1
3432080,21:38:58,21:38:58,8217,38,,0,0,13447.62,0
3432080,21:39:37,21:39:37,1034,39,,0,0,13700.9,0
3432080,21:40:20,21:40:20,1035,40,,0,0,13947.21,0
3432080,21:41:32,21:41:32,1036,41,,0,0,14382.19,0
3432080,21:42:37,21:42:37,1037,42,,1,1,14881.23,0
3432080,21:43:18,21:43:18,1038,43,,0,0,15155.62,0
3432080,21:44:03,21:44:03,1039,44,,0,0,15504.67,0
3432080,21:44:44,21:44:44,1040,45,,0,0,15878.4,0
3432080,21:45:12,21:45:12,1041,46,,0,0,16090.17,0
3432080,21:46:03,21:46:03,1042,47,,0,0,16428.23,0
3432080,21:46:27,21:46:27,1043,48,,0,0,16603.16,0
3432080,21:47:06,21:47:06,1044,49,,0,0,16895.48,0
3432080,21:48:00,21:48:00,9641,50,,1,0,17340.47,1
3432090,21:13:00,21:13:00,9527,1,,0,1,0,1
3432090,21:13:47,21:13:47,998,2,,0,0,334.12,0
3432090,21:15:07,21:15:07,999,3,,0,0,822.17,0
3432090,21:15:47,21:15:47,1000,4,,0,0,1086.6,0
3432090,21:16:26,21:16:26,1001,5,,0,0,1383.44,0
3432090,21:17:17,21:17:17,1002,6,,0,0,1737.56,0
3432090,21:17:33,21:17:33,1003,7,,0,0,1829.36,0
3432090,21:18:32,21:18:32,1004,8,,0,0,2258.16,0
3432090,21:19:11,21:19:11,1005,9,,0,0,2546.05,0
3432090,21:19:53,21:19:53,1006,10,,0,0,2877.87,0
3432090,21:21:15,21:21:15,1007,11,,0,0,3492.08,0
3432090,21:21:49,21:21:49,1008,12,,0,0,3746.04,0
3432090,21:22:25,21:22:25,1009,13,,0,0,4057.44,0
3432090,21:23:05,21:23:05,1010,14,,0,0,4359.74,0
3432090,21:23:46,21:23:46,1011,15,,0,0,4659.57,0
3432090,21:24:27,21:24:27,1012,16,,0,0,4953.07,0
3432090,21:24:48,21:24:48,1013,17,,0,0,5105.28,0
3432090,21:25:22,21:25:22,1014,18,,0,0,5352.23,0
3432090,21:26:00,21:26:00,1015,19,,0,0,5646.89,1
3432090,21:27:12,21:27:12,1016,20,,0,0,6550.43,0
3432090,21:27:33,21:27:33,8082,21,,0,0,6813.55,0
3432090,21:27:56,21:27:56,1017,22,,0,0,7079.84,0
3432090,21:28:34,21:28:34,1018,23,,0,0,7601.86,0
3432090,21:29:49,21:29:49,1019,24,,0,0,8571.51,0
3432090,21:30:34,21:30:34,1020,25,,0,0,9049.39,0
3432090,21:30:50,21:30:50,1021,26,,0,0,9240.32,0
3432090,21:31:26,21:31:26,8352,27,,0,0,9703.16,0
3432090,21:32:00,21:32:00,8355,28,,0,0,10056.15,1
3432090,21:32:34,21:32:34,1025,29,,0,0,10357.79,0
3432090,21:33:13,21:33:13,1026,30,,0,0,10709.89,0
3432090,21:33:47,21:33:47,1027,31,,0,0,10999.24,0
3432090,21:34:24,21:34:24,1028,32,,0,0,11280.65,0
3432090,21:34:50,21:34:50,1029,33,,0,0,11461.77,0
3432090,21:35:42,21:35:42,1030,34,,0,0,11930.24,0
3432090,21:36:54,21:36:54,5488,35,,0,0,12566.84,0
3432090,21:37:17,21:37:17,6308,36,,0,0,12739.67,0
3432090,21:38:00,21:38:00,5489,37,,0,0,13052.02,1
3432090,21:38:58,21:38:58,8217,38,,0,0,13447.62,0
3432090,21:39:37,21:39:37,1034,39,,0,0,13700.9,0
3432090,21:40:20,21:40:20,1035,40,,0,0,13947.21,0
3432090,21:41:32,21:41:32,1036,41,,0,0,14382.19,0
3432090,21:42:37,21:42:37,1037,42,,1,1,14881.23,0
3432090,21:43:18,21:43:18,1038,43,,0,0,15155.62,0
3432090,21:44:03,21:44:03,1039,44,,0,0,15504.67,0
3432090,21:44:44,21:44:44,1040,45,,0,0,15878.4,0
3432090,21:45:12,21:45:12,1041,46,,0,0,16090.17,0
3432090,21:46:03,21:46:03,1042,47,,0,0,16428.23,0
3432090,21:46:27,21:46:27,1043,48,,0,0,16603.16,0
3432090,21:47:06,21:47:06,1044,49,,0,0,16895.48,0
3432090,21:48:00,21:48:00,9641,50,,1,0,17340.47,1
3433010,17:40:00,17:40:00,9869,1,,0,1,0,1
3433010,17:41:01,17:41:01,538,2,,0,0,272.69,0
3433010,17:41:49,17:41:49,539,3,,0,0,535.34,0
3433010,17:42:37,17:42:37,540,4,,0,0,693.64,0
3433010,17:43:17,17:43:17,541,5,,0,0,882.58,0
3433010,17:43:57,17:43:57,542,6,,0,0,1039.78,0
3433010,17:45:30,17:45:30,543,7,,0,0,1371.94,0
3433010,17:46:26,17:46:26,544,8,,0,0,1585.43,0
3433010,17:47:06,17:47:06,545,9,,0,0,1792.4,0
3433010,17:48:00,17:48:00,546,10,,0,0,1912.36,1
3433010,17:50:01,17:50:01,9094,11,,0,0,2522.19,0
3433010,17:50:37,17:50:37,9093,12,,0,0,2745.31,0
3433010,17:51:22,17:51:22,7937,13,,0,0,2963.11,0
3433010,17:51:49,17:51:49,6885,14,,0,0,3167.9,0
3433010,17:52:30,17:52:30,4367,15,,0,0,3495,0
3433010,17:52:46,17:52:46,4368,16,,0,0,3589.36,0
3433010,17:53:22,17:53:22,4369,17,,0,0,3863.57,0
3433010,17:54:00,17:54:00,4370,18,,0,0,4075.85,1
3433010,17:54:54,17:54:54,4371,19,,0,0,4363.63,0
3433010,17:55:20,17:55:20,4448,20,,0,0,4591.04,0
3433010,17:55:34,17:55:34,4449,21,,0,0,4717.92,0
3433010,17:55:51,17:55:51,9879,22,,0,0,4852.63,0
3433010,17:56:16,17:56:16,4450,23,,0,0,4956.19,0
3433010,17:56:42,17:56:42,4451,24,,0,0,5166.93,0
3433010,17:57:00,17:57:00,4452,25,,0,0,5303.89,0
3433010,17:57:26,17:57:26,4453,26,,0,0,5494.78,0
3433010,17:57:57,17:57:57,4454,27,,0,0,5623.27,0
3433010,17:58:14,17:58:14,10385,28,,0,0,5733.42,0
3433010,17:58:56,17:58:56,1170,29,,0,0,6051.32,0
3433010,17:59:15,17:59:15,1171,30,,0,0,6203.1,0
3433010,17:59:55,17:59:55,4455,31,,0,0,6510.41,0
3433010,18:00:43,18:00:43,4456,32,,0,0,6851.62,0
3433010,18:01:03,18:01:03,4457,33,,0,0,7000.73,0
3433010,18:01:20,18:01:20,5934,34,,0,0,7112.9,0
3433010,18:01:42,18:01:42,4458,35,,0,0,7281.57,0
3433010,18:02:16,18:02:16,4459,36,,0,0,7517.65,0
3433010,18:02:42,18:02:42,4460,37,,0,0,7710.76,0
3433010,18:03:00,18:03:00,4461,38,,0,0,7811.73,1
3433010,18:03:31,18:03:31,8361,39,,0,0,7904.59,0
3433010,18:05:00,18:05:00,1176,40,,0,0,8212.63,0
3433010,18:07:00,18:07:00,4354,41,,0,0,8518.25,1
3433010,18:09:39,18:09:39,4462,42,,0,0,9078.06,0
3433010,18:10:26,18:10:26,4463,43,,0,0,9268.38,0
3433010,18:11:21,18:11:21,4464,44,,0,0,9520.59,0
3433010,18:12:13,18:12:13,4465,45,,0,0,9728.23,0
3433010,18:12:42,18:12:42,4466,46,,0,0,9862.89,0
3433010,18:13:32,18:13:32,4467,47,,0,0,10103.15,0
3433010,18:14:14,18:14:14,4468,48,,0,0,10314.35,0
3433010,18:14:45,18:14:45,4469,49,,0,0,10445.34,0
3433010,18:15:38,18:15:38,4470,50,,0,0,10686.35,0
3433010,18:16:12,18:16:12,4471,51,,0,0,10840.73,0
3433010,18:17:01,18:17:01,4472,52,,0,0,11042.63,0
3433010,18:17:48,18:17:48,4473,53,,0,0,11221.52,0
3433010,18:18:33,18:18:33,4474,54,,0,0,11432.92,0
3433010,18:19:17,18:19:17,4475,55,,0,0,11616.15,0
3433010,18:19:59,18:19:59,3597,56,,0,0,11828.13,0
3433010,18:21:05,18:21:05,3598,57,,0,0,12169.84,0
3433010,18:22:00,18:22:00,10016,58,,1,0,12472.02,1
3434120,15:40:00,15:40:00,9498,1,,0,1,0,1
3434120,15:42:00,15:42:00,109,2,,0,0,809.51,1
3434120,15:42:43,15:42:43,9617,3,,0,0,1061.67,0
3434120,15:51:07,15:51:07,6650,4,,0,0,3599.26,0
3434120,15:54:00,15:54:00,10714,5,,0,0,4465.27,1
3434120,15:57:00,15:57:00,10533,6,,0,0,5770.57,1
3434120,15:57:39,15:57:39,2023,7,,0,0,6047.78,0
3434120,15:57:55,15:57:55,2024,8,,0,0,6133.7,0
3434120,15:58:14,15:58:14,2025,9,,0,0,6289.92,0
3434120,15:58:50,15:58:50,2026,10,,0,0,6514.36,0
3434120,15:59:42,15:59:42,2027,11,,0,0,6788.28,0
3434120,16:00:35,16:00:35,2028,12,,0,0,7118,0
3434120,16:01:11,16:01:11,2029,13,,0,0,7378.55,0
3434120,16:02:13,16:02:13,60,14,,0,0,7862.54,0
3434120,16:02:54,16:02:54,61,15,,0,0,8135.38,0
3434120,16:05:09,16:05:09,63,16,,0,0,9166.79,0
3434120,16:05:48,16:05:48,64,17,,0,0,9438.91,0
3434120,16:07:12,16:07:12,65,18,,0,0,10005.78,0
3434120,16:07:44,16:07:44,66,19,,0,0,10271.29,0
3434120,16:08:54,16:08:54,67,20,,0,0,10819.08,0
3434120,16:10:00,16:10:00,9499,21,,0,0,11349.11,1
3434120,16:12:00,16:12:00,486,22,,1,0,12081.01,1
3435120,11:16:00,11:16:00,2542,1,,0,1,0,1
3435120,11:16:40,11:16:40,2543,2,,0,0,130.92,0
3435120,11:17:48,11:17:48,2544,3,,0,0,456.03,0
3435120,11:18:28,11:18:28,2545,4,,0,0,611.84,0
3435120,11:19:06,11:19:06,2546,5,,0,0,805.52,0
3435120,11:20:03,11:20:03,2555,6,,0,0,1103.86,0
3435120,11:20:13,11:20:13,2556,7,,0,0,1160.75,0
3435120,11:20:35,11:20:35,2557,8,,0,0,1258.69,0
3435120,11:21:05,11:21:05,2558,9,,0,0,1416.24,0
3435120,11:22:18,11:22:18,2559,10,,0,0,1733.32,0
3435120,11:23:01,11:23:01,2560,11,,0,0,1922.63,0
3435120,11:23:55,11:23:55,2606,12,,0,0,2248.56,0
3435120,11:25:00,11:25:00,2445,13,,0,0,2598.39,1
3435120,11:25:52,11:25:52,2446,14,,0,0,2852.07,0
3435120,11:26:25,11:26:25,91,15,,0,0,3067.66,0
3435120,11:29:00,11:29:00,10161,16,,0,0,4000.8,1
3435120,11:32:42,11:32:42,8322,17,,0,0,4794.02,0
3435120,11:33:48,11:33:48,2211,18,,0,0,5040.56,0
3435120,11:34:53,11:34:53,2212,19,,0,0,5273.33,0
3435120,11:36:32,11:36:32,2213,20,,0,0,5591.92,0
3435120,11:38:00,11:38:00,2128,21,,0,0,5929.53,1
3435120,11:38:29,11:38:29,9608,22,,0,0,6122.67,0
3435120,11:39:03,11:39:03,2433,23,,0,0,6414.04,0
3435120,11:39:25,11:39:25,2434,24,,0,0,6548.84,0
3435120,11:39:47,11:39:47,2447,25,,0,0,6681.93,0
3435120,11:40:15,11:40:15,2562,26,,0,0,6838.5,0
3435120,11:40:57,11:40:57,2563,27,,0,0,6981.34,0
3435120,11:41:24,11:41:24,2564,28,,0,0,7210.75,0
3435120,11:42:01,11:42:01,2565,29,,0,0,7420.85,0
3435120,11:42:26,11:42:26,2566,30,,0,0,7603.53,0
3435120,11:42:54,11:42:54,2567,31,,0,0,7844.04,0
3435120,11:43:14,11:43:14,2568,32,,0,0,8003.75,0
3435120,11:43:39,11:43:39,2569,33,,0,0,8200.69,0
3435120,11:44:00,11:44:00,9609,34,,0,0,8317.61,1
3435120,11:44:58,11:44:58,2523,35,,0,0,8572.6,0
3435120,11:45:45,11:45:45,2524,36,,0,0,8757.53,0
3435120,11:46:36,11:46:36,2525,37,,0,0,9028.8,0
3435120,11:47:12,11:47:12,2526,38,,0,0,9189.39,0
3435120,11:47:48,11:47:48,2527,39,,0,0,9362.92,0
3435120,11:51:18,11:51:18,2124,40,,0,0,10526.88,0
3435120,11:51:43,11:51:43,7824,41,,0,0,10662.28,0
3435120,11:52:19,11:52:19,3801,42,,0,0,10845.36,0
3435120,11:52:58,11:52:58,3802,43,,0,0,11021.92,0
3435120,11:54:02,11:54:02,3803,44,,0,0,11285.24,0
3435120,11:54:27,11:54:27,3804,45,,0,0,11386.77,0
3435120,11:55:03,11:55:03,3805,46,,0,0,11545.45,0
3435120,11:56:00,11:56:00,3806,47,,0,0,11798.25,1
3435120,11:57:45,11:57:45,7730,48,,0,0,12003.38,0
3435120,11:59:09,11:59:09,2541,49,,0,0,12196.77,0
3435120,12:00:32,12:00:32,9036,50,,0,0,12398.69,0
3435120,12:05:00,12:05:00,9945,51,,1,0,13084.18,1
3436080,17:40:00,17:40:00,9945,1,,0,1,0,1
3436080,17:41:56,17:41:56,2608,2,,0,0,800.54,0
3436080,17:42:38,17:42:38,686,3,,0,0,1029.82,0
3436080,17:43:10,17:43:10,2609,4,,0,0,1195.1,0
3436080,17:43:56,17:43:56,3492,5,,0,0,1478.42,0
3436080,17:44:37,17:44:37,3493,6,,0,0,1745.23,0
3436080,17:45:09,17:45:09,3494,7,,0,0,1906.11,0
3436080,17:46:00,17:46:00,3495,8,,0,0,2178.14,1
3436080,17:46:58,17:46:58,5451,9,,0,0,2641.55,0
3436080,17:47:22,17:47:22,5452,10,,0,0,2867.24,0
3436080,17:47:48,17:47:48,5453,11,,0,0,3051.88,0
3436080,17:48:18,17:48:18,5454,12,,0,0,3235.01,0
3436080,17:48:38,17:48:38,9034,13,,0,0,3459.74,0
3436080,17:49:04,17:49:04,5456,14,,0,0,3680.97,0
3436080,17:49:18,17:49:18,5457,15,,0,0,3858.54,0
3436080,17:49:38,17:49:38,8700,16,,0,0,4058.18,0
3436080,17:50:00,17:50:00,5459,17,,0,0,4263.21,0
3436080,17:50:17,17:50:17,5460,18,,0,0,4435.35,0
3436080,17:50:49,17:50:49,5461,19,,0,0,4721.03,0
3436080,17:51:18,17:51:18,5462,20,,0,0,4877.41,0
3436080,17:51:37,17:51:37,5463,21,,0,0,5042.04,0
3436080,17:52:00,17:52:00,5075,22,,0,0,5221.93,1
3436080,17:52:16,17:52:16,5076,23,,0,0,5380.83,0
3436080,17:52:45,17:52:45,5077,24,,0,0,5639.47,0
3436080,17:53:44,17:53:44,10528,25,,0,0,6096.95,0
3436080,17:54:26,17:54:26,6107,26,,0,0,6351.33,0
3436080,17:54:56,17:54:56,6108,27,,0,0,6546.8,0
3436080,17:55:51,17:55:51,6109,28,,0,0,6909.44,0
3436080,17:56:15,17:56:15,9047,29,,0,0,6995.87,0
3436080,17:56:52,17:56:52,2348,30,,0,0,7182.48,0
3436080,17:57:22,17:57:22,2349,31,,0,0,7359.41,0
3436080,17:58:14,17:58:14,2350,32,,0,0,7703.58,0
3436080,17:59:01,17:59:01,2351,33,,0,0,8004.26,0
3436080,17:59:29,17:59:29,2352,34,,0,0,8233.93,0
3436080,18:00:00,18:00:00,2353,35,,0,0,8507.13,1
3436080,18:00:29,18:00:29,10573,36,,0,0,8678.29,0
3436080,18:01:29,18:01:29,2356,37,,0,0,9075.8,0
3436080,18:02:06,18:02:06,2357,38,,0,0,9305.94,0
3436080,18:02:40,18:02:40,2358,39,,0,0,9533.79,0
3436080,18:03:28,18:03:28,31,40,,0,0,9863.32,0
3436080,18:04:11,18:04:11,32,41,,0,0,10132.22,0
3436080,18:04:55,18:04:55,33,42,,0,0,10424.62,0
3436080,18:05:34,18:05:34,34,43,,0,0,10683.3,0
3436080,18:06:25,18:06:25,35,44,,0,0,11003.88,0
3436080,18:07:07,18:07:07,9636,45,,0,0,11285.61,0
3436080,18:08:00,18:08:00,9639,46,,0,0,11564.9,1
3436080,18:08:32,18:08:32,2372,47,,0,0,11888.99,0
3436080,18:09:11,18:09:11,2373,48,,0,0,12313.82,0
3436080,18:09:34,18:09:34,2374,49,,0,0,12538.76,0
3436080,18:09:57,18:09:57,2375,50,,0,0,12749.29,0
3436080,18:10:24,18:10:24,2376,51,,0,0,12943.95,0
3436080,18:10:46,18:10:46,2377,52,,0,0,13118.97,0
3436080,18:11:08,18:11:08,2378,53,,0,0,13221.71,0
3436080,18:11:26,18:11:26,2379,54,,0,0,13396.51,0
3436080,18:12:00,18:12:00,2380,55,,0,0,13751.99,1
3436080,18:13:41,18:13:41,2381,56,,0,0,14306.51,0
3436080,18:15:02,18:15:02,153,57,,0,0,14751.17,0
3436080,18:15:22,18:15:22,154,58,,0,0,14906.92,0
3436080,18:17:00,18:17:00,9642,59,,1,0,15507.4,1
3436090,17:40:00,17:40:00,9945,1,,0,1,0,1
3436090,17:41:56,17:41:56,2608,2,,0,0,800.54,0
3436090,17:42:38,17:42:38,686,3,,0,0,1029.82,0
3436090,17:43:10,17:43:10,2609,4,,0,0,1195.1,0
3436090,17:43:56,17:43:56,3492,5,,0,0,1478.42,0
3436090,17:44:37,17:44:37,3493,6,,0,0,1745.23,0
3436090,17:45:09,17:45:09,3494,7,,0,0,1906.11,0
3436090,17:46:00,17:46:00,3495,8,,0,0,2178.14,1
3436090,17:46:58,17:46:58,5451,9,,0,0,2641.55,0
3436090,17:47:22,17:47:22,5452,10,,0,0,2867.24,0
3436090,17:47:48,17:47:48,5453,11,,0,0,3051.88,0
3436090,17:48:18,17:48:18,5454,12,,0,0,3235.01,0
3436090,17:48:38,17:48:38,9034,13,,0,0,3459.74,0
3436090,17:49:04,17:49:04,5456,14,,0,0,3680.97,0
3436090,17:49:18,17:49:18,5457,15,,0,0,3858.54,0
3436090,17:49:38,17:49:38,8700,16,,0,0,4058.18,0
3436090,17:50:00,17:50:00,5459,17,,0,0,4263.21,0
3436090,17:50:17,17:50:17,5460,18,,0,0,4435.35,0
3436090,17:50:49,17:50:49,5461,19,,0,0,4721.03,0
3436090,17:51:18,17:51:18,5462,20,,0,0,4877.41,0
3436090,17:51:37,17:51:37,5463,21,,0,0,5042.04,0
3436090,17:52:00,17:52:00,5075,22,,0,0,5221.93,1
3436090,17:52:16,17:52:16,5076,23,,0,0,5380.83,0
3436090,17:52:45,17:52:45,5077,24,,0,0,5639.47,0
3436090,17:53:44,17:53:44,10528,25,,0,0,6096.95,0
3436090,17:54:26,17:54:26,6107,26,,0,0,6351.33,0
3436090,17:54:56,17:54:56,6108,27,,0,0,6546.8,0
3436090,17:55:51,17:55:51,6109,28,,0,0,6909.44,0
3436090,17:56:15,17:56:15,9047,29,,0,0,6995.87,0
3436090,17:56:52,17:56:52,2348,30,,0,0,7182.48,0
3436090,17:57:22,17:57:22,2349,31,,0,0,7359.41,0
3436090,17:58:14,17:58:14,2350,32,,0,0,7703.58,0
3436090,17:59:01,17:59:01,2351,33,,0,0,8004.26,0
3436090,17:59:29,17:59:29,2352,34,,0,0,8233.93,0
3436090,18:00:00,18:00:00,2353,35,,0,0,8507.13,1
3436090,18:00:29,18:00:29,10573,36,,0,0,8678.29,0
3436090,18:01:29,18:01:29,2356,37,,0,0,9075.8,0
3436090,18:02:06,18:02:06,2357,38,,0,0,9305.94,0
3436090,18:02:40,18:02:40,2358,39,,0,0,9533.79,0
3436090,18:03:28,18:03:28,31,40,,0,0,9863.32,0
3436090,18:04:11,18:04:11,32,41,,0,0,10132.22,0
3436090,18:04:55,18:04:55,33,42,,0,0,10424.62,0
3436090,18:05:34,18:05:34,34,43,,0,0,10683.3,0
3436090,18:06:25,18:06:25,35,44,,0,0,11003.88,0
3436090,18:07:07,18:07:07,9636,45,,0,0,11285.61,0
3436090,18:08:00,18:08:00,9639,46,,0,0,11564.9,1
3436090,18:08:32,18:08:32,2372,47,,0,0,11888.99,0
3436090,18:09:11,18:09:11,2373,48,,0,0,12313.82,0
3436090,18:09:34,18:09:34,2374,49,,0,0,12538.76,0
3436090,18:09:57,18:09:57,2375,50,,0,0,12749.29,0
3436090,18:10:24,18:10:24,2376,51,,0,0,12943.95,0
3436090,18:10:46,18:10:46,2377,52,,0,0,13118.97,0
3436090,18:11:08,18:11:08,2378,53,,0,0,13221.71,0
3436090,18:11:26,18:11:26,2379,54,,0,0,13396.51,0
3436090,18:12:00,18:12:00,2380,55,,0,0,13751.99,1
3436090,18:13:41,18:13:41,2381,56,,0,0,14306.51,0
3436090,18:15:02,18:15:02,153,57,,0,0,14751.17,0
3436090,18:15:22,18:15:22,154,58,,0,0,14906.92,0
3436090,18:17:00,18:17:00,9642,59,,1,0,15507.4,1
3437020,15:21:00,15:21:00,1129,1,,0,1,0,1
3437020,15:21:56,15:21:56,2740,2,,0,0,421.33,0
3437020,15:22:23,15:22:23,8204,3,,0,0,616.88,0
3437020,15:23:04,15:23:04,2807,4,,0,0,851.34,0
3437020,15:23:33,15:23:33,2808,5,,0,0,981.76,0
3437020,15:24:29,15:24:29,2809,6,,0,0,1256.94,0
3437020,15:25:34,15:25:34,2810,7,,0,0,1653.1,0
3437020,15:26:36,15:26:36,2811,8,,0,0,1943.65,0
3437020,15:27:37,15:27:37,10627,9,,0,0,2344.82,0
3437020,15:28:35,15:28:35,4593,10,,0,0,2691.73,0
3437020,15:29:53,15:29:53,2928,11,,0,0,3228.64,0
3437020,15:31:00,15:31:00,2691,12,,0,0,3697.24,1
3437020,15:33:00,15:33:00,658,13,,0,0,4417.64,1
3437020,15:33:20,15:33:20,2692,14,,0,0,4604.02,0
3437020,15:33:44,15:33:44,2693,15,,0,0,4882.73,0
3437020,15:34:28,15:34:28,659,16,,0,0,5320,0
3437020,15:34:58,15:34:58,2977,17,,0,0,5656.2,0
3437020,15:35:15,15:35:15,2978,18,,0,0,5823.45,0
3437020,15:35:25,15:35:25,2979,19,,0,0,5938.89,0
3437020,15:36:00,15:36:00,2980,20,,0,0,6370.85,1
3437020,15:36:27,15:36:27,2981,21,,0,0,6539.63,0
3437020,15:36:52,15:36:52,2982,22,,0,0,6666.35,0
3437020,15:37:07,15:37:07,2983,23,,0,0,6744.88,0
3437020,15:37:49,15:37:49,2984,24,,0,0,6994.76,0
3437020,15:38:12,15:38:12,2985,25,,0,0,7155.21,0
3437020,15:38:45,15:38:45,2986,26,,0,0,7368.61,0
3437020,15:39:45,15:39:45,2987,27,,0,0,7847.72,0
3437020,15:40:10,15:40:10,2988,28,,0,0,7967.74,0
3437020,15:41:14,15:41:14,8081,29,,0,0,8425.24,0
3437020,15:43:08,15:43:08,6956,30,,0,0,8827.72,0
3437020,15:44:02,15:44:02,6957,31,,0,0,9171.98,0
3437020,15:44:45,15:44:45,6958,32,,0,0,9414.85,0
3437020,15:45:27,15:45:27,6959,33,,0,0,9696.91,0
3437020,15:46:52,15:46:52,10814,35,,0,0,10079.91,0
3437020,15:48:00,15:48:00,9044,36,,0,0,10600.77,1
3437020,15:48:19,15:48:19,9536,37,,0,0,10778.94,0
3437020,15:48:56,15:48:56,10612,38,,0,0,11081.04,0
3437020,15:50:54,15:50:54,10610,39,,0,0,12103.31,0
3437020,15:51:44,15:51:44,10604,40,,0,0,12543.24,0
3437020,15:52:36,15:52:36,2844,41,,0,0,12963.13,0
3437020,15:53:26,15:53:26,2845,42,,0,0,13371.55,0
3437020,15:54:00,15:54:00,2846,43,,0,0,13642.78,0
3437020,15:54:35,15:54:35,2847,44,,0,0,13918.97,0
3437020,15:54:56,15:54:56,6648,45,,0,0,14119.46,0
3437020,15:55:21,15:55:21,10608,46,,0,0,14315.67,0
3437020,15:56:08,15:56:08,10606,47,,0,0,14639.48,0
3437020,15:57:15,15:57:15,1145,48,,0,0,15081.08,0
3437020,15:58:00,15:58:00,9526,49,,1,0,15416.62,1
3437030,15:21:00,15:21:00,1129,1,,0,1,0,1
3437030,15:21:56,15:21:56,2740,2,,0,0,421.33,0
3437030,15:22:23,15:22:23,8204,3,,0,0,616.88,0
3437030,15:23:04,15:23:04,2807,4,,0,0,851.34,0
3437030,15:23:33,15:23:33,2808,5,,0,0,981.76,0
3437030,15:24:29,15:24:29,2809,6,,0,0,1256.94,0
3437030,15:25:34,15:25:34,2810,7,,0,0,1653.1,0
3437030,15:26:36,15:26:36,2811,8,,0,0,1943.65,0
3437030,15:27:37,15:27:37,10627,9,,0,0,2344.82,0
3437030,15:28:35,15:28:35,4593,10,,0,0,2691.73,0
3437030,15:29:53,15:29:53,2928,11,,0,0,3228.64,0
3437030,15:31:00,15:31:00,2691,12,,0,0,3697.24,1
3437030,15:33:00,15:33:00,658,13,,0,0,4417.64,1
3437030,15:33:20,15:33:20,2692,14,,0,0,4604.02,0
3437030,15:33:44,15:33:44,2693,15,,0,0,4882.73,0
3437030,15:34:28,15:34:28,659,16,,0,0,5320,0
3437030,15:34:58,15:34:58,2977,17,,0,0,5656.2,0
3437030,15:35:15,15:35:15,2978,18,,0,0,5823.45,0
3437030,15:35:25,15:35:25,2979,19,,0,0,5938.89,0
3437030,15:36:00,15:36:00,2980,20,,0,0,6370.85,1
3437030,15:36:27,15:36:27,2981,21,,0,0,6539.63,0
3437030,15:36:52,15:36:52,2982,22,,0,0,6666.35,0
3437030,15:37:07,15:37:07,2983,23,,0,0,6744.88,0
3437030,15:37:49,15:37:49,2984,24,,0,0,6994.76,0
3437030,15:38:12,15:38:12,2985,25,,0,0,7155.21,0
3437030,15:38:45,15:38:45,2986,26,,0,0,7368.61,0
3437030,15:39:45,15:39:45,2987,27,,0,0,7847.72,0
3437030,15:40:10,15:40:10,2988,28,,0,0,7967.74,0
3437030,15:41:14,15:41:14,8081,29,,0,0,8425.24,0
3437030,15:43:08,15:43:08,6956,30,,0,0,8827.72,0
3437030,15:44:02,15:44:02,6957,31,,0,0,9171.98,0
3437030,15:44:45,15:44:45,6958,32,,0,0,9414.85,0
3437030,15:45:27,15:45:27,6959,33,,0,0,9696.91,0
3437030,15:46:52,15:46:52,10814,35,,0,0,10079.91,0
3437030,15:48:00,15:48:00,9044,36,,0,0,10600.77,1
3437030,15:48:19,15:48:19,9536,37,,0,0,10778.94,0
3437030,15:48:56,15:48:56,10612,38,,0,0,11081.04,0
3437030,15:50:54,15:50:54,10610,39,,0,0,12103.31,0
3437030,15:51:44,15:51:44,10604,40,,0,0,12543.24,0
3437030,15:52:36,15:52:36,2844,41,,0,0,12963.13,0
3437030,15:53:26,15:53:26,2845,42,,0,0,13371.55,0
3437030,15:54:00,15:54:00,2846,43,,0,0,13642.78,0
3437030,15:54:35,15:54:35,2847,44,,0,0,13918.97,0
3437030,15:54:56,15:54:56,6648,45,,0,0,14119.46,0
3437030,15:55:21,15:55:21,10608,46,,0,0,14315.67,0
3437030,15:56:08,15:56:08,10606,47,,0,0,14639.48,0
3437030,15:57:15,15:57:15,1145,48,,0,0,15081.08,0
3437030,15:58:00,15:58:00,9526,49,,1,0,15416.62,1
3437040,15:21:00,15:21:00,1129,1,,0,1,0,1
3437040,15:21:56,15:21:56,2740,2,,0,0,421.33,0
3437040,15:22:23,15:22:23,8204,3,,0,0,616.88,0
3437040,15:23:04,15:23:04,2807,4,,0,0,851.34,0
3437040,15:23:33,15:23:33,2808,5,,0,0,981.76,0
3437040,15:24:29,15:24:29,2809,6,,0,0,1256.94,0
3437040,15:25:34,15:25:34,2810,7,,0,0,1653.1,0
3437040,15:26:36,15:26:36,2811,8,,0,0,1943.65,0
3437040,15:27:37,15:27:37,10627,9,,0,0,2344.82,0
3437040,15:28:35,15:28:35,4593,10,,0,0,2691.73,0
3437040,15:29:53,15:29:53,2928,11,,0,0,3228.64,0
3437040,15:31:00,15:31:00,2691,12,,0,0,3697.24,1
3437040,15:33:00,15:33:00,658,13,,0,0,4417.64,1
3437040,15:33:20,15:33:20,2692,14,,0,0,4604.02,0
3437040,15:33:44,15:33:44,2693,15,,0,0,4882.73,0
3437040,15:34:28,15:34:28,659,16,,0,0,5320,0
3437040,15:34:58,15:34:58,2977,17,,0,0,5656.2,0
3437040,15:35:15,15:35:15,2978,18,,0,0,5823.45,0
3437040,15:35:25,15:35:25,2979,19,,0,0,5938.89,0
3437040,15:36:00,15:36:00,2980,20,,0,0,6370.85,1
3437040,15:36:27,15:36:27,2981,21,,0,0,6539.63,0
3437040,15:36:52,15:36:52,2982,22,,0,0,6666.35,0
3437040,15:37:07,15:37:07,2983,23,,0,0,6744.88,0
3437040,15:37:49,15:37:49,2984,24,,0,0,6994.76,0
3437040,15:38:12,15:38:12,2985,25,,0,0,7155.21,0
3437040,15:38:45,15:38:45,2986,26,,0,0,7368.61,0
3437040,15:39:45,15:39:45,2987,27,,0,0,7847.72,0
3437040,15:40:10,15:40:10,2988,28,,0,0,7967.74,0
3437040,15:41:14,15:41:14,8081,29,,0,0,8425.24,0
3437040,15:43:08,15:43:08,6956,30,,0,0,8827.72,0
3437040,15:44:02,15:44:02,6957,31,,0,0,9171.98,0
3437040,15:44:45,15:44:45,6958,32,,0,0,9414.85,0
3437040,15:45:27,15:45:27,6959,33,,0,0,9696.91,0
3437040,15:46:52,15:46:52,10814,35,,0,0,10079.91,0
3437040,15:48:00,15:48:00,9044,36,,0,0,10600.77,1
3437040,15:48:19,15:48:19,9536,37,,0,0,10778.94,0
3437040,15:48:56,15:48:56,10612,38,,0,0,11081.04,0
3437040,15:50:54,15:50:54,10610,39,,0,0,12103.31,0
3437040,15:51:44,15:51:44,10604,40,,0,0,12543.24,0
3437040,15:52:36,15:52:36,2844,41,,0,0,12963.13,0
3437040,15:53:26,15:53:26,2845,42,,0,0,13371.55,0
3437040,15:54:00,15:54:00,2846,43,,0,0,13642.78,0
3437040,15:54:35,15:54:35,2847,44,,0,0,13918.97,0
3437040,15:54:56,15:54:56,6648,45,,0,0,14119.46,0
3437040,15:55:21,15:55:21,10608,46,,0,0,14315.67,0
3437040,15:56:08,15:56:08,10606,47,,0,0,14639.48,0
3437040,15:57:15,15:57:15,1145,48,,0,0,15081.08,0
3437040,15:58:00,15:58:00,9526,49,,1,0,15416.62,1
3437050,15:21:00,15:21:00,1129,1,,0,1,0,1
3437050,15:21:56,15:21:56,2740,2,,0,0,421.33,0
3437050,15:22:23,15:22:23,8204,3,,0,0,616.88,0
3437050,15:23:04,15:23:04,2807,4,,0,0,851.34,0
3437050,15:23:33,15:23:33,2808,5,,0,0,981.76,0
3437050,15:24:29,15:24:29,2809,6,,0,0,1256.94,0
3437050,15:25:34,15:25:34,2810,7,,0,0,1653.1,0
3437050,15:26:36,15:26:36,2811,8,,0,0,1943.65,0
3437050,15:27:37,15:27:37,10627,9,,0,0,2344.82,0
3437050,15:28:35,15:28:35,4593,10,,0,0,2691.73,0
3437050,15:29:53,15:29:53,2928,11,,0,0,3228.64,0
3437050,15:31:00,15:31:00,2691,12,,0,0,3697.24,1
3437050,15:33:00,15:33:00,658,13,,0,0,4417.64,1
3437050,15:33:20,15:33:20,2692,14,,0,0,4604.02,0
3437050,15:33:44,15:33:44,2693,15,,0,0,4882.73,0
3437050,15:34:28,15:34:28,659,16,,0,0,5320,0
3437050,15:34:58,15:34:58,2977,17,,0,0,5656.2,0
3437050,15:35:15,15:35:15,2978,18,,0,0,5823.45,0
3437050,15:35:25,15:35:25,2979,19,,0,0,5938.89,0
3437050,15:36:00,15:36:00,2980,20,,0,0,6370.85,1
3437050,15:36:27,15:36:27,2981,21,,0,0,6539.63,0
3437050,15:36:52,15:36:52,2982,22,,0,0,6666.35,0
3437050,15:37:07,15:37:07,2983,23,,0,0,6744.88,0
3437050,15:37:49,15:37:49,2984,24,,0,0,6994.76,0
3437050,15:38:12,15:38:12,2985,25,,0,0,7155.21,0
3437050,15:38:45,15:38:45,2986,26,,0,0,7368.61,0
3437050,15:39:45,15:39:45,2987,27,,0,0,7847.72,0
3437050,15:40:10,15:40:10,2988,28,,0,0,7967.74,0
3437050,15:41:14,15:41:14,8081,29,,0,0,8425.24,0
3437050,15:43:08,15:43:08,6956,30,,0,0,8827.72,0
3437050,15:44:02,15:44:02,6957,31,,0,0,9171.98,0
3437050,15:44:45,15:44:45,6958,32,,0,0,9414.85,0
3437050,15:45:27,15:45:27,6959,33,,0,0,9696.91,0
3437050,15:46:52,15:46:52,10814,35,,0,0,10079.91,0
3437050,15:48:00,15:48:00,9044,36,,0,0,10600.77,1
3437050,15:48:19,15:48:19,9536,37,,0,0,10778.94,0
3437050,15:48:56,15:48:56,10612,38,,0,0,11081.04,0
3437050,15:50:54,15:50:54,10610,39,,0,0,12103.31,0
3437050,15:51:44,15:51:44,10604,40,,0,0,12543.24,0
3437050,15:52:36,15:52:36,2844,41,,0,0,12963.13,0
3437050,15:53:26,15:53:26,2845,42,,0,0,13371.55,0
3437050,15:54:00,15:54:00,2846,43,,0,0,13642.78,0
3437050,15:54:35,15:54:35,2847,44,,0,0,13918.97,0
3437050,15:54:56,15:54:56,6648,45,,0,0,14119.46,0
3437050,15:55:21,15:55:21,10608,46,,0,0,14315.67,0
3437050,15:56:08,15:56:08,10606,47,,0,0,14639.48,0
3437050,15:57:15,15:57:15,1145,48,,0,0,15081.08,0
3437050,15:58:00,15:58:00,9526,49,,1,0,15416.62,1
3437060,15:21:00,15:21:00,1129,1,,0,1,0,1
3437060,15:21:56,15:21:56,2740,2,,0,0,421.33,0
3437060,15:22:23,15:22:23,8204,3,,0,0,616.88,0
3437060,15:23:04,15:23:04,2807,4,,0,0,851.34,0
3437060,15:23:33,15:23:33,2808,5,,0,0,981.76,0
3437060,15:24:29,15:24:29,2809,6,,0,0,1256.94,0
3437060,15:25:34,15:25:34,2810,7,,0,0,1653.1,0
3437060,15:26:36,15:26:36,2811,8,,0,0,1943.65,0
3437060,15:27:37,15:27:37,10627,9,,0,0,2344.82,0
3437060,15:28:35,15:28:35,4593,10,,0,0,2691.73,0
3437060,15:29:53,15:29:53,2928,11,,0,0,3228.64,0
3437060,15:31:00,15:31:00,2691,12,,0,0,3697.24,1
3437060,15:33:00,15:33:00,658,13,,0,0,4417.64,1
3437060,15:33:20,15:33:20,2692,14,,0,0,4604.02,0
3437060,15:33:44,15:33:44,2693,15,,0,0,4882.73,0
3437060,15:34:28,15:34:28,659,16,,0,0,5320,0
3437060,15:34:58,15:34:58,2977,17,,0,0,5656.2,0
3437060,15:35:15,15:35:15,2978,18,,0,0,5823.45,0
3437060,15:35:25,15:35:25,2979,19,,0,0,5938.89,0
3437060,15:36:00,15:36:00,2980,20,,0,0,6370.85,1
3437060,15:36:27,15:36:27,2981,21,,0,0,6539.63,0
3437060,15:36:52,15:36:52,2982,22,,0,0,6666.35,0
3437060,15:37:07,15:37:07,2983,23,,0,0,6744.88,0
3437060,15:37:49,15:37:49,2984,24,,0,0,6994.76,0
3437060,15:38:12,15:38:12,2985,25,,0,0,7155.21,0
3437060,15:38:45,15:38:45,2986,26,,0,0,7368.61,0
3437060,15:39:45,15:39:45,2987,27,,0,0,7847.72,0
3437060,15:40:10,15:40:10,2988,28,,0,0,7967.74,0
3437060,15:41:14,15:41:14,8081,29,,0,0,8425.24,0
3437060,15:43:08,15:43:08,6956,30,,0,0,8827.72,0
3437060,15:44:02,15:44:02,6957,31,,0,0,9171.98,0
3437060,15:44:45,15:44:45,6958,32,,0,0,9414.85,0
3437060,15:45:27,15:45:27,6959,33,,0,0,9696.91,0
3437060,15:46:52,15:46:52,10814,35,,0,0,10079.91,0
3437060,15:48:00,15:48:00,9044,36,,0,0,10600.77,1
3437060,15:48:19,15:48:19,9536,37,,0,0,10778.94,0
3437060,15:48:56,15:48:56,10612,38,,0,0,11081.04,0
3437060,15:50:54,15:50:54,10610,39,,0,0,12103.31,0
3437060,15:51:44,15:51:44,10604,40,,0,0,12543.24,0
3437060,15:52:36,15:52:36,2844,41,,0,0,12963.13,0
3437060,15:53:26,15:53:26,2845,42,,0,0,13371.55,0
3437060,15:54:00,15:54:00,2846,43,,0,0,13642.78,0
3437060,15:54:35,15:54:35,2847,44,,0,0,13918.97,0
3437060,15:54:56,15:54:56,6648,45,,0,0,14119.46,0
3437060,15:55:21,15:55:21,10608,46,,0,0,14315.67,0
3437060,15:56:08,15:56:08,10606,47,,0,0,14639.48,0
3437060,15:57:15,15:57:15,1145,48,,0,0,15081.08,0
3437060,15:58:00,15:58:00,9526,49,,1,0,15416.62,1
3437100,15:21:00,15:21:00,1129,1,,0,1,0,1
3437100,15:21:56,15:21:56,2740,2,,0,0,421.33,0
3437100,15:22:23,15:22:23,8204,3,,0,0,616.88,0
3437100,15:23:04,15:23:04,2807,4,,0,0,851.34,0
3437100,15:23:33,15:23:33,2808,5,,0,0,981.76,0
3437100,15:24:29,15:24:29,2809,6,,0,0,1256.94,0
3437100,15:25:34,15:25:34,2810,7,,0,0,1653.1,0
3437100,15:26:36,15:26:36,2811,8,,0,0,1943.65,0
3437100,15:27:37,15:27:37,10627,9,,0,0,2344.82,0
3437100,15:28:35,15:28:35,4593,10,,0,0,2691.73,0
3437100,15:29:53,15:29:53,2928,11,,0,0,3228.64,0
3437100,15:31:00,15:31:00,2691,12,,0,0,3697.24,1
3437100,15:33:00,15:33:00,658,13,,0,0,4417.64,1
3437100,15:33:20,15:33:20,2692,14,,0,0,4604.02,0
3437100,15:33:44,15:33:44,2693,15,,0,0,4882.73,0
3437100,15:34:28,15:34:28,659,16,,0,0,5320,0
3437100,15:34:58,15:34:58,2977,17,,0,0,5656.2,0
3437100,15:35:15,15:35:15,2978,18,,0,0,5823.45,0
3437100,15:35:25,15:35:25,2979,19,,0,0,5938.89,0
3437100,15:36:00,15:36:00,2980,20,,0,0,6370.85,1
3437100,15:36:27,15:36:27,2981,21,,0,0,6539.63,0
3437100,15:36:52,15:36:52,2982,22,,0,0,6666.35,0
3437100,15:37:07,15:37:07,2983,23,,0,0,6744.88,0
3437100,15:37:49,15:37:49,2984,24,,0,0,6994.76,0
3437100,15:38:12,15:38:12,2985,25,,0,0,7155.21,0
3437100,15:38:45,15:38:45,2986,26,,0,0,7368.61,0
3437100,15:39:45,15:39:45,2987,27,,0,0,7847.72,0
3437100,15:40:10,15:40:10,2988,28,,0,0,7967.74,0
3437100,15:41:14,15:41:14,8081,29,,0,0,8425.24,0
3437100,15:43:08,15:43:08,6956,30,,0,0,8827.72,0
3437100,15:44:02,15:44:02,6957,31,,0,0,9171.98,0
3437100,15:44:45,15:44:45,6958,32,,0,0,9414.85,0
3437100,15:45:27,15:45:27,6959,33,,0,0,9696.91,0
3437100,15:46:52,15:46:52,10814,35,,0,0,10079.91,0
3437100,15:48:00,15:48:00,9044,36,,0,0,10600.77,1
3437100,15:48:19,15:48:19,9536,37,,0,0,10778.94,0
3437100,15:48:56,15:48:56,10612,38,,0,0,11081.04,0
3437100,15:50:54,15:50:54,10610,39,,0,0,12103.31,0
3437100,15:51:44,15:51:44,10604,40,,0,0,12543.24,0
3437100,15:52:36,15:52:36,2844,41,,0,0,12963.13,0
3437100,15:53:26,15:53:26,2845,42,,0,0,13371.55,0
3437100,15:54:00,15:54:00,2846,43,,0,0,13642.78,0
3437100,15:54:35,15:54:35,2847,44,,0,0,13918.97,0
3437100,15:54:56,15:54:56,6648,45,,0,0,14119.46,0
3437100,15:55:21,15:55:21,10608,46,,0,0,14315.67,0
3437100,15:56:08,15:56:08,10606,47,,0,0,14639.48,0
3437100,15:57:15,15:57:15,1145,48,,0,0,15081.08,0
3437100,15:58:00,15:58:00,9526,49,,1,0,15416.62,1
3437110,15:21:00,15:21:00,1129,1,,0,1,0,1
3437110,15:21:56,15:21:56,2740,2,,0,0,421.33,0
3437110,15:22:23,15:22:23,8204,3,,0,0,616.88,0
3437110,15:23:04,15:23:04,2807,4,,0,0,851.34,0
3437110,15:23:33,15:23:33,2808,5,,0,0,981.76,0
3437110,15:24:29,15:24:29,2809,6,,0,0,1256.94,0
3437110,15:25:34,15:25:34,2810,7,,0,0,1653.1,0
3437110,15:26:36,15:26:36,2811,8,,0,0,1943.65,0
3437110,15:27:37,15:27:37,10627,9,,0,0,2344.82,0
3437110,15:28:35,15:28:35,4593,10,,0,0,2691.73,0
3437110,15:29:53,15:29:53,2928,11,,0,0,3228.64,0
3437110,15:31:00,15:31:00,2691,12,,0,0,3697.24,1
3437110,15:33:00,15:33:00,658,13,,0,0,4417.64,1
3437110,15:33:20,15:33:20,2692,14,,0,0,4604.02,0
3437110,15:33:44,15:33:44,2693,15,,0,0,4882.73,0
3437110,15:34:28,15:34:28,659,16,,0,0,5320,0
3437110,15:34:58,15:34:58,2977,17,,0,0,5656.2,0
3437110,15:35:15,15:35:15,2978,18,,0,0,5823.45,0
3437110,15:35:25,15:35:25,2979,19,,0,0,5938.89,0
3437110,15:36:00,15:36:00,2980,20,,0,0,6370.85,1
3437110,15:36:27,15:36:27,2981,21,,0,0,6539.63,0
3437110,15:36:52,15:36:52,2982,22,,0,0,6666.35,0
3437110,15:37:07,15:37:07,2983,23,,0,0,6744.88,0
3437110,15:37:49,15:37:49,2984,24,,0,0,6994.76,0
3437110,15:38:12,15:38:12,2985,25,,0,0,7155.21,0
3437110,15:38:45,15:38:45,2986,26,,0,0,7368.61,0
3437110,15:39:45,15:39:45,2987,27,,0,0,7847.72,0
3437110,15:40:10,15:40:10,2988,28,,0,0,7967.74,0
3437110,15:41:14,15:41:14,8081,29,,0,0,8425.24,0
3437110,15:43:08,15:43:08,6956,30,,0,0,8827.72,0
3437110,15:44:02,15:44:02,6957,31,,0,0,9171.98,0
3437110,15:44:45,15:44:45,6958,32,,0,0,9414.85,0
3437110,15:45:27,15:45:27,6959,33,,0,0,9696.91,0
3437110,15:46:52,15:46:52,10814,35,,0,0,10079.91,0
3437110,15:48:00,15:48:00,9044,36,,0,0,10600.77,1
3437110,15:48:19,15:48:19,9536,37,,0,0,10778.94,0
3437110,15:48:56,15:48:56,10612,38,,0,0,11081.04,0
3437110,15:50:54,15:50:54,10610,39,,0,0,12103.31,0
3437110,15:51:44,15:51:44,10604,40,,0,0,12543.24,0
3437110,15:52:36,15:52:36,2844,41,,0,0,12963.13,0
3437110,15:53:26,15:53:26,2845,42,,0,0,13371.55,0
3437110,15:54:00,15:54:00,2846,43,,0,0,13642.78,0
3437110,15:54:35,15:54:35,2847,44,,0,0,13918.97,0
3437110,15:54:56,15:54:56,6648,45,,0,0,14119.46,0
3437110,15:55:21,15:55:21,10608,46,,0,0,14315.67,0
3437110,15:56:08,15:56:08,10606,47,,0,0,14639.48,0
3437110,15:57:15,15:57:15,1145,48,,0,0,15081.08,0
3437110,15:58:00,15:58:00,9526,49,,1,0,15416.62,1
3437140,15:21:00,15:21:00,1129,1,,0,1,0,1
3437140,15:21:56,15:21:56,2740,2,,0,0,421.33,0
3437140,15:22:23,15:22:23,8204,3,,0,0,616.88,0
3437140,15:23:04,15:23:04,2807,4,,0,0,851.34,0
3437140,15:23:33,15:23:33,2808,5,,0,0,981.76,0
3437140,15:24:29,15:24:29,2809,6,,0,0,1256.94,0
3437140,15:25:34,15:25:34,2810,7,,0,0,1653.1,0
3437140,15:26:36,15:26:36,2811,8,,0,0,1943.65,0
3437140,15:27:37,15:27:37,10627,9,,0,0,2344.82,0
3437140,15:28:35,15:28:35,4593,10,,0,0,2691.73,0
3437140,15:29:53,15:29:53,2928,11,,0,0,3228.64,0
3437140,15:31:00,15:31:00,2691,12,,0,0,3697.24,1
3437140,15:33:00,15:33:00,658,13,,0,0,4417.64,1
3437140,15:33:20,15:33:20,2692,14,,0,0,4604.02,0
3437140,15:33:44,15:33:44,2693,15,,0,0,4882.73,0
3437140,15:34:28,15:34:28,659,16,,0,0,5320,0
3437140,15:34:58,15:34:58,2977,17,,0,0,5656.2,0
3437140,15:35:15,15:35:15,2978,18,,0,0,5823.45,0
3437140,15:35:25,15:35:25,2979,19,,0,0,5938.89,0
3437140,15:36:00,15:36:00,2980,20,,0,0,6370.85,1
3437140,15:36:27,15:36:27,2981,21,,0,0,6539.63,0
3437140,15:36:52,15:36:52,2982,22,,0,0,6666.35,0
3437140,15:37:07,15:37:07,2983,23,,0,0,6744.88,0
3437140,15:37:49,15:37:49,2984,24,,0,0,6994.76,0
3437140,15:38:12,15:38:12,2985,25,,0,0,7155.21,0
3437140,15:38:45,15:38:45,2986,26,,0,0,7368.61,0
3437140,15:39:45,15:39:45,2987,27,,0,0,7847.72,0
3437140,15:40:10,15:40:10,2988,28,,0,0,7967.74,0
3437140,15:41:14,15:41:14,8081,29,,0,0,8425.24,0
3437140,15:43:08,15:43:08,6956,30,,0,0,8827.72,0
3437140,15:44:02,15:44:02,6957,31,,0,0,9171.98,0
3437140,15:44:45,15:44:45,6958,32,,0,0,9414.85,0
3437140,15:45:27,15:45:27,6959,33,,0,0,9696.91,0
3437140,15:46:52,15:46:52,10814,35,,0,0,10079.91,0
3437140,15:48:00,15:48:00,9044,36,,0,0,10600.77,1
3437140,15:48:19,15:48:19,9536,37,,0,0,10778.94,0
3437140,15:48:56,15:48:56,10612,38,,0,0,11081.04,0
3437140,15:50:54,15:50:54,10610,39,,0,0,12103.31,0
3437140,15:51:44,15:51:44,10604,40,,0,0,12543.24,0
3437140,15:52:36,15:52:36,2844,41,,0,0,12963.13,0
3437140,15:53:26,15:53:26,2845,42,,0,0,13371.55,0
3437140,15:54:00,15:54:00,2846,43,,0,0,13642.78,0
3437140,15:54:35,15:54:35,2847,44,,0,0,13918.97,0
3437140,15:54:56,15:54:56,6648,45,,0,0,14119.46,0
3437140,15:55:21,15:55:21,10608,46,,0,0,14315.67,0
3437140,15:56:08,15:56:08,10606,47,,0,0,14639.48,0
3437140,15:57:15,15:57:15,1145,48,,0,0,15081.08,0
3437140,15:58:00,15:58:00,9526,49,,1,0,15416.62,1
3437150,15:21:00,15:21:00,1129,1,,0,1,0,1
3437150,15:21:56,15:21:56,2740,2,,0,0,421.33,0
3437150,15:22:23,15:22:23,8204,3,,0,0,616.88,0
3437150,15:23:04,15:23:04,2807,4,,0,0,851.34,0
3437150,15:23:33,15:23:33,2808,5,,0,0,981.76,0
3437150,15:24:29,15:24:29,2809,6,,0,0,1256.94,0
3437150,15:25:34,15:25:34,2810,7,,0,0,1653.1,0
3437150,15:26:36,15:26:36,2811,8,,0,0,1943.65,0
3437150,15:27:37,15:27:37,10627,9,,0,0,2344.82,0
3437150,15:28:35,15:28:35,4593,10,,0,0,2691.73,0
3437150,15:29:53,15:29:53,2928,11,,0,0,3228.64,0
3437150,15:31:00,15:31:00,2691,12,,0,0,3697.24,1
3437150,15:33:00,15:33:00,658,13,,0,0,4417.64,1
3437150,15:33:20,15:33:20,2692,14,,0,0,4604.02,0
3437150,15:33:44,15:33:44,2693,15,,0,0,4882.73,0
3437150,15:34:28,15:34:28,659,16,,0,0,5320,0
3437150,15:34:58,15:34:58,2977,17,,0,0,5656.2,0
3437150,15:35:15,15:35:15,2978,18,,0,0,5823.45,0
3437150,15:35:25,15:35:25,2979,19,,0,0,5938.89,0
3437150,15:36:00,15:36:00,2980,20,,0,0,6370.85,1
3437150,15:36:27,15:36:27,2981,21,,0,0,6539.63,0
3437150,15:36:52,15:36:52,2982,22,,0,0,6666.35,0
3437150,15:37:07,15:37:07,2983,23,,0,0,6744.88,0
3437150,15:37:49,15:37:49,2984,24,,0,0,6994.76,0
3437150,15:38:12,15:38:12,2985,25,,0,0,7155.21,0
3437150,15:38:45,15:38:45,2986,26,,0,0,7368.61,0
3437150,15:39:45,15:39:45,2987,27,,0,0,7847.72,0
3437150,15:40:10,15:40:10,2988,28,,0,0,7967.74,0
3437150,15:41:14,15:41:14,8081,29,,0,0,8425.24,0
3437150,15:43:08,15:43:08,6956,30,,0,0,8827.72,0
3437150,15:44:02,15:44:02,6957,31,,0,0,9171.98,0
3437150,15:44:45,15:44:45,6958,32,,0,0,9414.85,0
3437150,15:45:27,15:45:27,6959,33,,0,0,9696.91,0
3437150,15:46:52,15:46:52,10814,35,,0,0,10079.91,0
3437150,15:48:00,15:48:00,9044,36,,0,0,10600.77,1
3437150,15:48:19,15:48:19,9536,37,,0,0,10778.94,0
3437150,15:48:56,15:48:56,10612,38,,0,0,11081.04,0
3437150,15:50:54,15:50:54,10610,39,,0,0,12103.31,0
3437150,15:51:44,15:51:44,10604,40,,0,0,12543.24,0
3437150,15:52:36,15:52:36,2844,41,,0,0,12963.13,0
3437150,15:53:26,15:53:26,2845,42,,0,0,13371.55,0
3437150,15:54:00,15:54:00,2846,43,,0,0,13642.78,0
3437150,15:54:35,15:54:35,2847,44,,0,0,13918.97,0
3437150,15:54:56,15:54:56,6648,45,,0,0,14119.46,0
3437150,15:55:21,15:55:21,10608,46,,0,0,14315.67,0
3437150,15:56:08,15:56:08,10606,47,,0,0,14639.48,0
3437150,15:57:15,15:57:15,1145,48,,0,0,15081.08,0
3437150,15:58:00,15:58:00,9526,49,,1,0,15416.62,1
3438020,21:29:00,21:29:00,9477,1,,0,1,0,1
3438020,21:30:52,21:30:52,9468,2,,0,0,820.75,0
3438020,21:31:18,21:31:18,1748,3,,0,0,991.62,0
3438020,21:31:38,21:31:38,1749,4,,0,0,1136.08,0
3438020,21:32:41,21:32:41,1750,5,,0,0,1580.73,0
3438020,21:33:02,21:33:02,1751,6,,0,0,1736.02,0
3438020,21:33:36,21:33:36,1752,7,,0,0,1956.62,0
3438020,21:34:09,21:34:09,1753,8,,0,0,2168.76,0
3438020,21:34:17,21:34:17,8318,9,,0,0,2226.77,0
3438020,21:34:35,21:34:35,1565,10,,0,0,2388.74,0
3438020,21:35:00,21:35:00,1566,11,,0,0,2555.79,1
3438020,21:36:29,21:36:29,9474,12,,0,0,2854.88,0
3438020,21:37:55,21:37:55,10522,13,,0,0,3146.95,0
3438020,21:39:40,21:39:40,10524,14,,0,0,3597.86,0
3438020,21:41:00,21:41:00,3203,15,,0,0,3904.65,1
3438020,21:41:36,21:41:36,3204,16,,0,0,4144.85,0
3438020,21:42:11,21:42:11,3205,17,,0,0,4393.42,0
3438020,21:42:58,21:42:58,3206,18,,0,0,4647.8,0
3438020,21:43:38,21:43:38,3207,19,,0,0,4865,0
3438020,21:44:17,21:44:17,3208,20,,0,0,5098.5,0
3438020,21:45:06,21:45:06,3209,21,,0,0,5383.08,0
3438020,21:45:28,21:45:28,3210,22,,0,0,5488.29,0
3438020,21:46:07,21:46:07,3212,23,,0,0,5763.75,0
3438020,21:47:00,21:47:00,3213,24,,0,0,6079.83,0
3438020,21:47:47,21:47:47,3214,25,,0,0,6435.44,0
3438020,21:48:22,21:48:22,3215,26,,0,0,6741.33,0
3438020,21:48:45,21:48:45,3216,27,,0,0,6871.09,0
3438020,21:49:38,21:49:38,8736,28,,0,0,7213.3,0
3438020,21:50:04,21:50:04,8737,29,,0,0,7375.62,0
3438020,21:51:10,21:51:10,8738,30,,0,0,7744.7,0
3438020,21:51:48,21:51:48,8739,31,,0,0,8057.68,0
3438020,21:53:00,21:53:00,4846,32,,0,0,8448.89,1
3438020,21:53:12,21:53:12,4847,33,,0,0,8627.22,0
3438020,21:54:23,21:54:23,10509,34,,0,0,9270.89,0
3438020,21:55:00,21:55:00,10511,35,,1,0,9724.69,1
3438030,21:29:00,21:29:00,9477,1,,0,1,0,1
3438030,21:30:52,21:30:52,9468,2,,0,0,820.75,0
3438030,21:31:18,21:31:18,1748,3,,0,0,991.62,0
3438030,21:31:38,21:31:38,1749,4,,0,0,1136.08,0
3438030,21:32:41,21:32:41,1750,5,,0,0,1580.73,0
3438030,21:33:02,21:33:02,1751,6,,0,0,1736.02,0
3438030,21:33:36,21:33:36,1752,7,,0,0,1956.62,0
3438030,21:34:09,21:34:09,1753,8,,0,0,2168.76,0
3438030,21:34:17,21:34:17,8318,9,,0,0,2226.77,0
3438030,21:34:35,21:34:35,1565,10,,0,0,2388.74,0
3438030,21:35:00,21:35:00,1566,11,,0,0,2555.79,1
3438030,21:36:29,21:36:29,9474,12,,0,0,2854.88,0
3438030,21:37:55,21:37:55,10522,13,,0,0,3146.95,0
3438030,21:39:40,21:39:40,10524,14,,0,0,3597.86,0
3438030,21:41:00,21:41:00,3203,15,,0,0,3904.65,1
3438030,21:41:36,21:41:36,3204,16,,0,0,4144.85,0
3438030,21:42:11,21:42:11,3205,17,,0,0,4393.42,0
3438030,21:42:58,21:42:58,3206,18,,0,0,4647.8,0
3438030,21:43:38,21:43:38,3207,19,,0,0,4865,0
3438030,21:44:17,21:44:17,3208,20,,0,0,5098.5,0
3438030,21:45:06,21:45:06,3209,21,,0,0,5383.08,0
3438030,21:45:28,21:45:28,3210,22,,0,0,5488.29,0
3438030,21:46:07,21:46:07,3212,23,,0,0,5763.75,0
3438030,21:47:00,21:47:00,3213,24,,0,0,6079.83,0
3438030,21:47:47,21:47:47,3214,25,,0,0,6435.44,0
3438030,21:48:22,21:48:22,3215,26,,0,0,6741.33,0
3438030,21:48:45,21:48:45,3216,27,,0,0,6871.09,0
3438030,21:49:38,21:49:38,8736,28,,0,0,7213.3,0
3438030,21:50:04,21:50:04,8737,29,,0,0,7375.62,0
3438030,21:51:10,21:51:10,8738,30,,0,0,7744.7,0
3438030,21:51:48,21:51:48,8739,31,,0,0,8057.68,0
3438030,21:53:00,21:53:00,4846,32,,0,0,8448.89,1
3438030,21:53:12,21:53:12,4847,33,,0,0,8627.22,0
3438030,21:54:23,21:54:23,10509,34,,0,0,9270.89,0
3438030,21:55:00,21:55:00,10511,35,,1,0,9724.69,1
3438040,21:29:00,21:29:00,9477,1,,0,1,0,1
3438040,21:30:52,21:30:52,9468,2,,0,0,820.75,0
3438040,21:31:18,21:31:18,1748,3,,0,0,991.62,0
3438040,21:31:38,21:31:38,1749,4,,0,0,1136.08,0
3438040,21:32:41,21:32:41,1750,5,,0,0,1580.73,0
3438040,21:33:02,21:33:02,1751,6,,0,0,1736.02,0
3438040,21:33:36,21:33:36,1752,7,,0,0,1956.62,0
3438040,21:34:09,21:34:09,1753,8,,0,0,2168.76,0
3438040,21:34:17,21:34:17,8318,9,,0,0,2226.77,0
3438040,21:34:35,21:34:35,1565,10,,0,0,2388.74,0
3438040,21:35:00,21:35:00,1566,11,,0,0,2555.79,1
3438040,21:36:29,21:36:29,9474,12,,0,0,2854.88,0
3438040,21:37:55,21:37:55,10522,13,,0,0,3146.95,0
3438040,21:39:40,21:39:40,10524,14,,0,0,3597.86,0
3438040,21:41:00,21:41:00,3203,15,,0,0,3904.65,1
3438040,21:41:36,21:41:36,3204,16,,0,0,4144.85,0
3438040,21:42:11,21:42:11,3205,17,,0,0,4393.42,0
3438040,21:42:58,21:42:58,3206,18,,0,0,4647.8,0
3438040,21:43:38,21:43:38,3207,19,,0,0,4865,0
3438040,21:44:17,21:44:17,3208,20,,0,0,5098.5,0
3438040,21:45:06,21:45:06,3209,21,,0,0,5383.08,0
3438040,21:45:28,21:45:28,3210,22,,0,0,5488.29,0
3438040,21:46:07,21:46:07,3212,23,,0,0,5763.75,0
3438040,21:47:00,21:47:00,3213,24,,0,0,6079.83,0
3438040,21:47:47,21:47:47,3214,25,,0,0,6435.44,0
3438040,21:48:22,21:48:22,3215,26,,0,0,6741.33,0
3438040,21:48:45,21:48:45,3216,27,,0,0,6871.09,0
3438040,21:49:38,21:49:38,8736,28,,0,0,7213.3,0
3438040,21:50:04,21:50:04,8737,29,,0,0,7375.62,0
3438040,21:51:10,21:51:10,8738,30,,0,0,7744.7,0
3438040,21:51:48,21:51:48,8739,31,,0,0,8057.68,0
3438040,21:53:00,21:53:00,4846,32,,0,0,8448.89,1
3438040,21:53:12,21:53:12,4847,33,,0,0,8627.22,0
3438040,21:54:23,21:54:23,10509,34,,0,0,9270.89,0
3438040,21:55:00,21:55:00,10511,35,,1,0,9724.69,1
3438050,21:29:00,21:29:00,9477,1,,0,1,0,1
3438050,21:30:52,21:30:52,9468,2,,0,0,820.75,0
3438050,21:31:18,21:31:18,1748,3,,0,0,991.62,0
3438050,21:31:38,21:31:38,1749,4,,0,0,1136.08,0
3438050,21:32:41,21:32:41,1750,5,,0,0,1580.73,0
3438050,21:33:02,21:33:02,1751,6,,0,0,1736.02,0
3438050,21:33:36,21:33:36,1752,7,,0,0,1956.62,0
3438050,21:34:09,21:34:09,1753,8,,0,0,2168.76,0
3438050,21:34:17,21:34:17,8318,9,,0,0,2226.77,0
3438050,21:34:35,21:34:35,1565,10,,0,0,2388.74,0
3438050,21:35:00,21:35:00,1566,11,,0,0,2555.79,1
3438050,21:36:29,21:36:29,9474,12,,0,0,2854.88,0
3438050,21:37:55,21:37:55,10522,13,,0,0,3146.95,0
3438050,21:39:40,21:39:40,10524,14,,0,0,3597.86,0
3438050,21:41:00,21:41:00,3203,15,,0,0,3904.65,1
3438050,21:41:36,21:41:36,3204,16,,0,0,4144.85,0
3438050,21:42:11,21:42:11,3205,17,,0,0,4393.42,0
3438050,21:42:58,21:42:58,3206,18,,0,0,4647.8,0
3438050,21:43:38,21:43:38,3207,19,,0,0,4865,0
3438050,21:44:17,21:44:17,3208,20,,0,0,5098.5,0
3438050,21:45:06,21:45:06,3209,21,,0,0,5383.08,0
3438050,21:45:28,21:45:28,3210,22,,0,0,5488.29,0
3438050,21:46:07,21:46:07,3212,23,,0,0,5763.75,0
3438050,21:47:00,21:47:00,3213,24,,0,0,6079.83,0
3438050,21:47:47,21:47:47,3214,25,,0,0,6435.44,0
3438050,21:48:22,21:48:22,3215,26,,0,0,6741.33,0
3438050,21:48:45,21:48:45,3216,27,,0,0,6871.09,0
3438050,21:49:38,21:49:38,8736,28,,0,0,7213.3,0
3438050,21:50:04,21:50:04,8737,29,,0,0,7375.62,0
3438050,21:51:10,21:51:10,8738,30,,0,0,7744.7,0
3438050,21:51:48,21:51:48,8739,31,,0,0,8057.68,0
3438050,21:53:00,21:53:00,4846,32,,0,0,8448.89,1
3438050,21:53:12,21:53:12,4847,33,,0,0,8627.22,0
3438050,21:54:23,21:54:23,10509,34,,0,0,9270.89,0
3438050,21:55:00,21:55:00,10511,35,,1,0,9724.69,1
3438060,21:29:00,21:29:00,9477,1,,0,1,0,1
3438060,21:30:52,21:30:52,9468,2,,0,0,820.75,0
3438060,21:31:18,21:31:18,1748,3,,0,0,991.62,0
3438060,21:31:38,21:31:38,1749,4,,0,0,1136.08,0
3438060,21:32:41,21:32:41,1750,5,,0,0,1580.73,0
3438060,21:33:02,21:33:02,1751,6,,0,0,1736.02,0
3438060,21:33:36,21:33:36,1752,7,,0,0,1956.62,0
3438060,21:34:09,21:34:09,1753,8,,0,0,2168.76,0
3438060,21:34:17,21:34:17,8318,9,,0,0,2226.77,0
3438060,21:34:35,21:34:35,1565,10,,0,0,2388.74,0
3438060,21:35:00,21:35:00,1566,11,,0,0,2555.79,1
3438060,21:36:29,21:36:29,9474,12,,0,0,2854.88,0
3438060,21:37:55,21:37:55,10522,13,,0,0,3146.95,0
3438060,21:39:40,21:39:40,10524,14,,0,0,3597.86,0
3438060,21:41:00,21:41:00,3203,15,,0,0,3904.65,1
3438060,21:41:36,21:41:36,3204,16,,0,0,4144.85,0
3438060,21:42:11,21:42:11,3205,17,,0,0,4393.42,0
3438060,21:42:58,21:42:58,3206,18,,0,0,4647.8,0
3438060,21:43:38,21:43:38,3207,19,,0,0,4865,0
3438060,21:44:17,21:44:17,3208,20,,0,0,5098.5,0
3438060,21:45:06,21:45:06,3209,21,,0,0,5383.08,0
3438060,21:45:28,21:45:28,3210,22,,0,0,5488.29,0
3438060,21:46:07,21:46:07,3212,23,,0,0,5763.75,0
3438060,21:47:00,21:47:00,3213,24,,0,0,6079.83,0
3438060,21:47:47,21:47:47,3214,25,,0,0,6435.44,0
3438060,21:48:22,21:48:22,3215,26,,0,0,6741.33,0
3438060,21:48:45,21:48:45,3216,27,,0,0,6871.09,0
3438060,21:49:38,21:49:38,8736,28,,0,0,7213.3,0
3438060,21:50:04,21:50:04,8737,29,,0,0,7375.62,0
3438060,21:51:10,21:51:10,8738,30,,0,0,7744.7,0
3438060,21:51:48,21:51:48,8739,31,,0,0,8057.68,0
3438060,21:53:00,21:53:00,4846,32,,0,0,8448.89,1
3438060,21:53:12,21:53:12,4847,33,,0,0,8627.22,0
3438060,21:54:23,21:54:23,10509,34,,0,0,9270.89,0
3438060,21:55:00,21:55:00,10511,35,,1,0,9724.69,1
3438100,21:29:00,21:29:00,9477,1,,0,1,0,1
3438100,21:30:52,21:30:52,9468,2,,0,0,820.75,0
3438100,21:31:18,21:31:18,1748,3,,0,0,991.62,0
3438100,21:31:38,21:31:38,1749,4,,0,0,1136.08,0
3438100,21:32:41,21:32:41,1750,5,,0,0,1580.73,0
3438100,21:33:02,21:33:02,1751,6,,0,0,1736.02,0
3438100,21:33:36,21:33:36,1752,7,,0,0,1956.62,0
3438100,21:34:09,21:34:09,1753,8,,0,0,2168.76,0
3438100,21:34:17,21:34:17,8318,9,,0,0,2226.77,0
3438100,21:34:35,21:34:35,1565,10,,0,0,2388.74,0
3438100,21:35:00,21:35:00,1566,11,,0,0,2555.79,1
3438100,21:36:29,21:36:29,9474,12,,0,0,2854.88,0
3438100,21:37:55,21:37:55,10522,13,,0,0,3146.95,0
3438100,21:39:40,21:39:40,10524,14,,0,0,3597.86,0
3438100,21:41:00,21:41:00,3203,15,,0,0,3904.65,1
3438100,21:41:36,21:41:36,3204,16,,0,0,4144.85,0
3438100,21:42:11,21:42:11,3205,17,,0,0,4393.42,0
3438100,21:42:58,21:42:58,3206,18,,0,0,4647.8,0
3438100,21:43:38,21:43:38,3207,19,,0,0,4865,0
3438100,21:44:17,21:44:17,3208,20,,0,0,5098.5,0
3438100,21:45:06,21:45:06,3209,21,,0,0,5383.08,0
3438100,21:45:28,21:45:28,3210,22,,0,0,5488.29,0
3438100,21:46:07,21:46:07,3212,23,,0,0,5763.75,0
3438100,21:47:00,21:47:00,3213,24,,0,0,6079.83,0
3438100,21:47:47,21:47:47,3214,25,,0,0,6435.44,0
3438100,21:48:22,21:48:22,3215,26,,0,0,6741.33,0
3438100,21:48:45,21:48:45,3216,27,,0,0,6871.09,0
3438100,21:49:38,21:49:38,8736,28,,0,0,7213.3,0
3438100,21:50:04,21:50:04,8737,29,,0,0,7375.62,0
3438100,21:51:10,21:51:10,8738,30,,0,0,7744.7,0
3438100,21:51:48,21:51:48,8739,31,,0,0,8057.68,0
3438100,21:53:00,21:53:00,4846,32,,0,0,8448.89,1
3438100,21:53:12,21:53:12,4847,33,,0,0,8627.22,0
3438100,21:54:23,21:54:23,10509,34,,0,0,9270.89,0
3438100,21:55:00,21:55:00,10511,35,,1,0,9724.69,1
3438110,21:29:00,21:29:00,9477,1,,0,1,0,1
3438110,21:30:52,21:30:52,9468,2,,0,0,820.75,0
3438110,21:31:18,21:31:18,1748,3,,0,0,991.62,0
3438110,21:31:38,21:31:38,1749,4,,0,0,1136.08,0
3438110,21:32:41,21:32:41,1750,5,,0,0,1580.73,0
3438110,21:33:02,21:33:02,1751,6,,0,0,1736.02,0
3438110,21:33:36,21:33:36,1752,7,,0,0,1956.62,0
3438110,21:34:09,21:34:09,1753,8,,0,0,2168.76,0
3438110,21:34:17,21:34:17,8318,9,,0,0,2226.77,0
3438110,21:34:35,21:34:35,1565,10,,0,0,2388.74,0
3438110,21:35:00,21:35:00,1566,11,,0,0,2555.79,1
3438110,21:36:29,21:36:29,9474,12,,0,0,2854.88,0
3438110,21:37:55,21:37:55,10522,13,,0,0,3146.95,0
3438110,21:39:40,21:39:40,10524,14,,0,0,3597.86,0
3438110,21:41:00,21:41:00,3203,15,,0,0,3904.65,1
3438110,21:41:36,21:41:36,3204,16,,0,0,4144.85,0
3438110,21:42:11,21:42:11,3205,17,,0,0,4393.42,0
3438110,21:42:58,21:42:58,3206,18,,0,0,4647.8,0
3438110,21:43:38,21:43:38,3207,19,,0,0,4865,0
3438110,21:44:17,21:44:17,3208,20,,0,0,5098.5,0
3438110,21:45:06,21:45:06,3209,21,,0,0,5383.08,0
3438110,21:45:28,21:45:28,3210,22,,0,0,5488.29,0
3438110,21:46:07,21:46:07,3212,23,,0,0,5763.75,0
3438110,21:47:00,21:47:00,3213,24,,0,0,6079.83,0
3438110,21:47:47,21:47:47,3214,25,,0,0,6435.44,0
3438110,21:48:22,21:48:22,3215,26,,0,0,6741.33,0
3438110,21:48:45,21:48:45,3216,27,,0,0,6871.09,0
3438110,21:49:38,21:49:38,8736,28,,0,0,7213.3,0
3438110,21:50:04,21:50:04,8737,29,,0,0,7375.62,0
3438110,21:51:10,21:51:10,8738,30,,0,0,7744.7,0
3438110,21:51:48,21:51:48,8739,31,,0,0,8057.68,0
3438110,21:53:00,21:53:00,4846,32,,0,0,8448.89,1
3438110,21:53:12,21:53:12,4847,33,,0,0,8627.22,0
3438110,21:54:23,21:54:23,10509,34,,0,0,9270.89,0
3438110,21:55:00,21:55:00,10511,35,,1,0,9724.69,1
3438140,21:29:00,21:29:00,9477,1,,0,1,0,1
3438140,21:30:52,21:30:52,9468,2,,0,0,820.75,0
3438140,21:31:18,21:31:18,1748,3,,0,0,991.62,0
3438140,21:31:38,21:31:38,1749,4,,0,0,1136.08,0
3438140,21:32:41,21:32:41,1750,5,,0,0,1580.73,0
3438140,21:33:02,21:33:02,1751,6,,0,0,1736.02,0
3438140,21:33:36,21:33:36,1752,7,,0,0,1956.62,0
3438140,21:34:09,21:34:09,1753,8,,0,0,2168.76,0
3438140,21:34:17,21:34:17,8318,9,,0,0,2226.77,0
3438140,21:34:35,21:34:35,1565,10,,0,0,2388.74,0
3438140,21:35:00,21:35:00,1566,11,,0,0,2555.79,1
3438140,21:36:29,21:36:29,9474,12,,0,0,2854.88,0
3438140,21:37:55,21:37:55,10522,13,,0,0,3146.95,0
3438140,21:39:40,21:39:40,10524,14,,0,0,3597.86,0
3438140,21:41:00,21:41:00,3203,15,,0,0,3904.65,1
3438140,21:41:36,21:41:36,3204,16,,0,0,4144.85,0
3438140,21:42:11,21:42:11,3205,17,,0,0,4393.42,0
3438140,21:42:58,21:42:58,3206,18,,0,0,4647.8,0
3438140,21:43:38,21:43:38,3207,19,,0,0,4865,0
3438140,21:44:17,21:44:17,3208,20,,0,0,5098.5,0
3438140,21:45:06,21:45:06,3209,21,,0,0,5383.08,0
3438140,21:45:28,21:45:28,3210,22,,0,0,5488.29,0
3438140,21:46:07,21:46:07,3212,23,,0,0,5763.75,0
3438140,21:47:00,21:47:00,3213,24,,0,0,6079.83,0
3438140,21:47:47,21:47:47,3214,25,,0,0,6435.44,0
3438140,21:48:22,21:48:22,3215,26,,0,0,6741.33,0
3438140,21:48:45,21:48:45,3216,27,,0,0,6871.09,0
3438140,21:49:38,21:49:38,8736,28,,0,0,7213.3,0
3438140,21:50:04,21:50:04,8737,29,,0,0,7375.62,0
3438140,21:51:10,21:51:10,8738,30,,0,0,7744.7,0
3438140,21:51:48,21:51:48,8739,31,,0,0,8057.68,0
3438140,21:53:00,21:53:00,4846,32,,0,0,8448.89,1
3438140,21:53:12,21:53:12,4847,33,,0,0,8627.22,0
3438140,21:54:23,21:54:23,10509,34,,0,0,9270.89,0
3438140,21:55:00,21:55:00,10511,35,,1,0,9724.69,1
3438150,21:29:00,21:29:00,9477,1,,0,1,0,1
3438150,21:30:52,21:30:52,9468,2,,0,0,820.75,0
3438150,21:31:18,21:31:18,1748,3,,0,0,991.62,0
3438150,21:31:38,21:31:38,1749,4,,0,0,1136.08,0
3438150,21:32:41,21:32:41,1750,5,,0,0,1580.73,0
3438150,21:33:02,21:33:02,1751,6,,0,0,1736.02,0
3438150,21:33:36,21:33:36,1752,7,,0,0,1956.62,0
3438150,21:34:09,21:34:09,1753,8,,0,0,2168.76,0
3438150,21:34:17,21:34:17,8318,9,,0,0,2226.77,0
3438150,21:34:35,21:34:35,1565,10,,0,0,2388.74,0
3438150,21:35:00,21:35:00,1566,11,,0,0,2555.79,1
3438150,21:36:29,21:36:29,9474,12,,0,0,2854.88,0
3438150,21:37:55,21:37:55,10522,13,,0,0,3146.95,0
3438150,21:39:40,21:39:40,10524,14,,0,0,3597.86,0
3438150,21:41:00,21:41:00,3203,15,,0,0,3904.65,1
3438150,21:41:36,21:41:36,3204,16,,0,0,4144.85,0
3438150,21:42:11,21:42:11,3205,17,,0,0,4393.42,0
3438150,21:42:58,21:42:58,3206,18,,0,0,4647.8,0
3438150,21:43:38,21:43:38,3207,19,,0,0,4865,0
3438150,21:44:17,21:44:17,3208,20,,0,0,5098.5,0
3438150,21:45:06,21:45:06,3209,21,,0,0,5383.08,0
3438150,21:45:28,21:45:28,3210,22,,0,0,5488.29,0
3438150,21:46:07,21:46:07,3212,23,,0,0,5763.75,0
3438150,21:47:00,21:47:00,3213,24,,0,0,6079.83,0
3438150,21:47:47,21:47:47,3214,25,,0,0,6435.44,0
3438150,21:48:22,21:48:22,3215,26,,0,0,6741.33,0
3438150,21:48:45,21:48:45,3216,27,,0,0,6871.09,0
3438150,21:49:38,21:49:38,8736,28,,0,0,7213.3,0
3438150,21:50:04,21:50:04,8737,29,,0,0,7375.62,0
3438150,21:51:10,21:51:10,8738,30,,0,0,7744.7,0
3438150,21:51:48,21:51:48,8739,31,,0,0,8057.68,0
3438150,21:53:00,21:53:00,4846,32,,0,0,8448.89,1
3438150,21:53:12,21:53:12,4847,33,,0,0,8627.22,0
3438150,21:54:23,21:54:23,10509,34,,0,0,9270.89,0
3438150,21:55:00,21:55:00,10511,35,,1,0,9724.69,1
3439020,13:03:00,13:03:00,9477,1,,0,1,0,1
3439020,13:04:30,13:04:30,9468,2,,0,0,820.75,0
3439020,13:04:51,13:04:51,1748,3,,0,0,991.62,0
3439020,13:05:07,13:05:07,1749,4,,0,0,1136.08,0
3439020,13:05:28,13:05:28,3127,5,,0,0,1289.38,0
3439020,13:06:00,13:06:00,3128,6,,0,0,1606.56,0
3439020,13:06:56,13:06:56,3129,7,,0,0,2002.05,0
3439020,13:07:14,13:07:14,3130,8,,0,0,2188.25,0
3439020,13:08:00,13:08:00,1566,9,,0,0,2685.39,1
3439020,13:09:17,13:09:17,9474,10,,0,0,2984.48,0
3439020,13:10:15,13:10:15,1569,11,,0,0,3233.85,0
3439020,13:11:36,13:11:36,8151,12,,0,0,3613.21,0
3439020,13:12:48,13:12:48,1571,13,,0,0,3905.87,0
3439020,13:13:48,13:13:48,1572,14,,0,0,4116.22,0
3439020,13:14:37,13:14:37,1573,15,,0,0,4330.25,0
3439020,13:15:55,13:15:55,1574,16,,0,0,4664.45,0
3439020,13:16:58,13:16:58,1575,17,,0,0,4934.46,0
3439020,13:17:53,13:17:53,1576,18,,0,0,5164.53,0
3439020,13:19:00,13:19:00,1577,19,,0,0,5459.76,1
3439020,13:19:19,13:19:19,1578,20,,0,0,5642.04,0
3439020,13:19:44,13:19:44,1579,21,,0,0,5805.06,0
3439020,13:20:08,13:20:08,1580,22,,0,0,5996.56,0
3439020,13:20:52,13:20:52,1581,23,,0,0,6345.86,0
3439020,13:21:13,13:21:13,1582,24,,0,0,6491.73,0
3439020,13:21:42,13:21:42,1583,25,,0,0,6700.86,0
3439020,13:22:04,13:22:04,1584,26,,0,0,6894.85,0
3439020,13:22:51,13:22:51,1585,27,,0,0,7258.05,0
3439020,13:23:07,13:23:07,1586,28,,0,0,7378.25,0
3439020,13:23:40,13:23:40,1587,29,,0,0,7601,0
3439020,13:24:00,13:24:00,1684,30,,0,0,7760.94,1
3439020,13:24:39,13:24:39,1685,31,,0,0,8139.78,0
3439020,13:25:03,13:25:03,1686,32,,0,0,8386.5,0
3439020,13:25:24,13:25:24,1687,33,,0,0,8632.46,0
3439020,13:26:00,13:26:00,10520,34,,1,0,9051.88,1
3439030,13:03:00,13:03:00,9477,1,,0,1,0,1
3439030,13:04:30,13:04:30,9468,2,,0,0,820.75,0
3439030,13:04:51,13:04:51,1748,3,,0,0,991.62,0
3439030,13:05:07,13:05:07,1749,4,,0,0,1136.08,0
3439030,13:05:28,13:05:28,3127,5,,0,0,1289.38,0
3439030,13:06:00,13:06:00,3128,6,,0,0,1606.56,0
3439030,13:06:56,13:06:56,3129,7,,0,0,2002.05,0
3439030,13:07:14,13:07:14,3130,8,,0,0,2188.25,0
3439030,13:08:00,13:08:00,1566,9,,0,0,2685.39,1
3439030,13:09:17,13:09:17,9474,10,,0,0,2984.48,0
3439030,13:10:15,13:10:15,1569,11,,0,0,3233.85,0
3439030,13:11:36,13:11:36,8151,12,,0,0,3613.21,0
3439030,13:12:48,13:12:48,1571,13,,0,0,3905.87,0
3439030,13:13:48,13:13:48,1572,14,,0,0,4116.22,0
3439030,13:14:37,13:14:37,1573,15,,0,0,4330.25,0
3439030,13:15:55,13:15:55,1574,16,,0,0,4664.45,0
3439030,13:16:58,13:16:58,1575,17,,0,0,4934.46,0
3439030,13:17:53,13:17:53,1576,18,,0,0,5164.53,0
3439030,13:19:00,13:19:00,1577,19,,0,0,5459.76,1
3439030,13:19:19,13:19:19,1578,20,,0,0,5642.04,0
3439030,13:19:44,13:19:44,1579,21,,0,0,5805.06,0
3439030,13:20:08,13:20:08,1580,22,,0,0,5996.56,0
3439030,13:20:52,13:20:52,1581,23,,0,0,6345.86,0
3439030,13:21:13,13:21:13,1582,24,,0,0,6491.73,0
3439030,13:21:42,13:21:42,1583,25,,0,0,6700.86,0
3439030,13:22:04,13:22:04,1584,26,,0,0,6894.85,0
3439030,13:22:51,13:22:51,1585,27,,0,0,7258.05,0
3439030,13:23:07,13:23:07,1586,28,,0,0,7378.25,0
3439030,13:23:40,13:23:40,1587,29,,0,0,7601,0
3439030,13:24:00,13:24:00,1684,30,,0,0,7760.94,1
3439030,13:24:39,13:24:39,1685,31,,0,0,8139.78,0
3439030,13:25:03,13:25:03,1686,32,,0,0,8386.5,0
3439030,13:25:24,13:25:24,1687,33,,0,0,8632.46,0
3439030,13:26:00,13:26:00,10520,34,,1,0,9051.88,1
3439040,13:03:00,13:03:00,9477,1,,0,1,0,1
3439040,13:04:30,13:04:30,9468,2,,0,0,820.75,0
3439040,13:04:51,13:04:51,1748,3,,0,0,991.62,0
3439040,13:05:07,13:05:07,1749,4,,0,0,1136.08,0
3439040,13:05:28,13:05:28,3127,5,,0,0,1289.38,0
3439040,13:06:00,13:06:00,3128,6,,0,0,1606.56,0
3439040,13:06:56,13:06:56,3129,7,,0,0,2002.05,0
3439040,13:07:14,13:07:14,3130,8,,0,0,2188.25,0
3439040,13:08:00,13:08:00,1566,9,,0,0,2685.39,1
3439040,13:09:17,13:09:17,9474,10,,0,0,2984.48,0
3439040,13:10:15,13:10:15,1569,11,,0,0,3233.85,0
3439040,13:11:36,13:11:36,8151,12,,0,0,3613.21,0
3439040,13:12:48,13:12:48,1571,13,,0,0,3905.87,0
3439040,13:13:48,13:13:48,1572,14,,0,0,4116.22,0
3439040,13:14:37,13:14:37,1573,15,,0,0,4330.25,0
3439040,13:15:55,13:15:55,1574,16,,0,0,4664.45,0
3439040,13:16:58,13:16:58,1575,17,,0,0,4934.46,0
3439040,13:17:53,13:17:53,1576,18,,0,0,5164.53,0
3439040,13:19:00,13:19:00,1577,19,,0,0,5459.76,1
3439040,13:19:19,13:19:19,1578,20,,0,0,5642.04,0
3439040,13:19:44,13:19:44,1579,21,,0,0,5805.06,0
3439040,13:20:08,13:20:08,1580,22,,0,0,5996.56,0
3439040,13:20:52,13:20:52,1581,23,,0,0,6345.86,0
3439040,13:21:13,13:21:13,1582,24,,0,0,6491.73,0
3439040,13:21:42,13:21:42,1583,25,,0,0,6700.86,0
3439040,13:22:04,13:22:04,1584,26,,0,0,6894.85,0
3439040,13:22:51,13:22:51,1585,27,,0,0,7258.05,0
3439040,13:23:07,13:23:07,1586,28,,0,0,7378.25,0
3439040,13:23:40,13:23:40,1587,29,,0,0,7601,0
3439040,13:24:00,13:24:00,1684,30,,0,0,7760.94,1
3439040,13:24:39,13:24:39,1685,31,,0,0,8139.78,0
3439040,13:25:03,13:25:03,1686,32,,0,0,8386.5,0
3439040,13:25:24,13:25:24,1687,33,,0,0,8632.46,0
3439040,13:26:00,13:26:00,10520,34,,1,0,9051.88,1
3439050,13:03:00,13:03:00,9477,1,,0,1,0,1
3439050,13:04:30,13:04:30,9468,2,,0,0,820.75,0
3439050,13:04:51,13:04:51,1748,3,,0,0,991.62,0
3439050,13:05:07,13:05:07,1749,4,,0,0,1136.08,0
3439050,13:05:28,13:05:28,3127,5,,0,0,1289.38,0
3439050,13:06:00,13:06:00,3128,6,,0,0,1606.56,0
3439050,13:06:56,13:06:56,3129,7,,0,0,2002.05,0
3439050,13:07:14,13:07:14,3130,8,,0,0,2188.25,0
3439050,13:08:00,13:08:00,1566,9,,0,0,2685.39,1
3439050,13:09:17,13:09:17,9474,10,,0,0,2984.48,0
3439050,13:10:15,13:10:15,1569,11,,0,0,3233.85,0
3439050,13:11:36,13:11:36,8151,12,,0,0,3613.21,0
3439050,13:12:48,13:12:48,1571,13,,0,0,3905.87,0
3439050,13:13:48,13:13:48,1572,14,,0,0,4116.22,0
3439050,13:14:37,13:14:37,1573,15,,0,0,4330.25,0
3439050,13:15:55,13:15:55,1574,16,,0,0,4664.45,0
3439050,13:16:58,13:16:58,1575,17,,0,0,4934.46,0
3439050,13:17:53,13:17:53,1576,18,,0,0,5164.53,0
3439050,13:19:00,13:19:00,1577,19,,0,0,5459.76,1
3439050,13:19:19,13:19:19,1578,20,,0,0,5642.04,0
3439050,13:19:44,13:19:44,1579,21,,0,0,5805.06,0
3439050,13:20:08,13:20:08,1580,22,,0,0,5996.56,0
3439050,13:20:52,13:20:52,1581,23,,0,0,6345.86,0
3439050,13:21:13,13:21:13,1582,24,,0,0,6491.73,0
3439050,13:21:42,13:21:42,1583,25,,0,0,6700.86,0
3439050,13:22:04,13:22:04,1584,26,,0,0,6894.85,0
3439050,13:22:51,13:22:51,1585,27,,0,0,7258.05,0
3439050,13:23:07,13:23:07,1586,28,,0,0,7378.25,0
3439050,13:23:40,13:23:40,1587,29,,0,0,7601,0
3439050,13:24:00,13:24:00,1684,30,,0,0,7760.94,1
3439050,13:24:39,13:24:39,1685,31,,0,0,8139.78,0
3439050,13:25:03,13:25:03,1686,32,,0,0,8386.5,0
3439050,13:25:24,13:25:24,1687,33,,0,0,8632.46,0
3439050,13:26:00,13:26:00,10520,34,,1,0,9051.88,1
3439060,13:03:00,13:03:00,9477,1,,0,1,0,1
3439060,13:04:30,13:04:30,9468,2,,0,0,820.75,0
3439060,13:04:51,13:04:51,1748,3,,0,0,991.62,0
3439060,13:05:07,13:05:07,1749,4,,0,0,1136.08,0
3439060,13:05:28,13:05:28,3127,5,,0,0,1289.38,0
3439060,13:06:00,13:06:00,3128,6,,0,0,1606.56,0
3439060,13:06:56,13:06:56,3129,7,,0,0,2002.05,0
3439060,13:07:14,13:07:14,3130,8,,0,0,2188.25,0
3439060,13:08:00,13:08:00,1566,9,,0,0,2685.39,1
3439060,13:09:17,13:09:17,9474,10,,0,0,2984.48,0
3439060,13:10:15,13:10:15,1569,11,,0,0,3233.85,0
3439060,13:11:36,13:11:36,8151,12,,0,0,3613.21,0
3439060,13:12:48,13:12:48,1571,13,,0,0,3905.87,0
3439060,13:13:48,13:13:48,1572,14,,0,0,4116.22,0
3439060,13:14:37,13:14:37,1573,15,,0,0,4330.25,0
3439060,13:15:55,13:15:55,1574,16,,0,0,4664.45,0
3439060,13:16:58,13:16:58,1575,17,,0,0,4934.46,0
3439060,13:17:53,13:17:53,1576,18,,0,0,5164.53,0
3439060,13:19:00,13:19:00,1577,19,,0,0,5459.76,1
3439060,13:19:19,13:19:19,1578,20,,0,0,5642.04,0
3439060,13:19:44,13:19:44,1579,21,,0,0,5805.06,0
3439060,13:20:08,13:20:08,1580,22,,0,0,5996.56,0
3439060,13:20:52,13:20:52,1581,23,,0,0,6345.86,0
3439060,13:21:13,13:21:13,1582,24,,0,0,6491.73,0
3439060,13:21:42,13:21:42,1583,25,,0,0,6700.86,0
3439060,13:22:04,13:22:04,1584,26,,0,0,6894.85,0
3439060,13:22:51,13:22:51,1585,27,,0,0,7258.05,0
3439060,13:23:07,13:23:07,1586,28,,0,0,7378.25,0
3439060,13:23:40,13:23:40,1587,29,,0,0,7601,0
3439060,13:24:00,13:24:00,1684,30,,0,0,7760.94,1
3439060,13:24:39,13:24:39,1685,31,,0,0,8139.78,0
3439060,13:25:03,13:25:03,1686,32,,0,0,8386.5,0
3439060,13:25:24,13:25:24,1687,33,,0,0,8632.46,0
3439060,13:26:00,13:26:00,10520,34,,1,0,9051.88,1
3439100,13:03:00,13:03:00,9477,1,,0,1,0,1
3439100,13:04:30,13:04:30,9468,2,,0,0,820.75,0
3439100,13:04:51,13:04:51,1748,3,,0,0,991.62,0
3439100,13:05:07,13:05:07,1749,4,,0,0,1136.08,0
3439100,13:05:28,13:05:28,3127,5,,0,0,1289.38,0
3439100,13:06:00,13:06:00,3128,6,,0,0,1606.56,0
3439100,13:06:56,13:06:56,3129,7,,0,0,2002.05,0
3439100,13:07:14,13:07:14,3130,8,,0,0,2188.25,0
3439100,13:08:00,13:08:00,1566,9,,0,0,2685.39,1
3439100,13:09:17,13:09:17,9474,10,,0,0,2984.48,0
3439100,13:10:15,13:10:15,1569,11,,0,0,3233.85,0
3439100,13:11:36,13:11:36,8151,12,,0,0,3613.21,0
3439100,13:12:48,13:12:48,1571,13,,0,0,3905.87,0
3439100,13:13:48,13:13:48,1572,14,,0,0,4116.22,0
3439100,13:14:37,13:14:37,1573,15,,0,0,4330.25,0
3439100,13:15:55,13:15:55,1574,16,,0,0,4664.45,0
3439100,13:16:58,13:16:58,1575,17,,0,0,4934.46,0
3439100,13:17:53,13:17:53,1576,18,,0,0,5164.53,0
3439100,13:19:00,13:19:00,1577,19,,0,0,5459.76,1
3439100,13:19:19,13:19:19,1578,20,,0,0,5642.04,0
3439100,13:19:44,13:19:44,1579,21,,0,0,5805.06,0
3439100,13:20:08,13:20:08,1580,22,,0,0,5996.56,0
3439100,13:20:52,13:20:52,1581,23,,0,0,6345.86,0
3439100,13:21:13,13:21:13,1582,24,,0,0,6491.73,0
3439100,13:21:42,13:21:42,1583,25,,0,0,6700.86,0
3439100,13:22:04,13:22:04,1584,26,,0,0,6894.85,0
3439100,13:22:51,13:22:51,1585,27,,0,0,7258.05,0
3439100,13:23:07,13:23:07,1586,28,,0,0,7378.25,0
3439100,13:23:40,13:23:40,1587,29,,0,0,7601,0
3439100,13:24:00,13:24:00,1684,30,,0,0,7760.94,1
3439100,13:24:39,13:24:39,1685,31,,0,0,8139.78,0
3439100,13:25:03,13:25:03,1686,32,,0,0,8386.5,0
3439100,13:25:24,13:25:24,1687,33,,0,0,8632.46,0
3439100,13:26:00,13:26:00,10520,34,,1,0,9051.88,1
3439110,13:03:00,13:03:00,9477,1,,0,1,0,1
3439110,13:04:30,13:04:30,9468,2,,0,0,820.75,0
3439110,13:04:51,13:04:51,1748,3,,0,0,991.62,0
3439110,13:05:07,13:05:07,1749,4,,0,0,1136.08,0
3439110,13:05:28,13:05:28,3127,5,,0,0,1289.38,0
3439110,13:06:00,13:06:00,3128,6,,0,0,1606.56,0
3439110,13:06:56,13:06:56,3129,7,,0,0,2002.05,0
3439110,13:07:14,13:07:14,3130,8,,0,0,2188.25,0
3439110,13:08:00,13:08:00,1566,9,,0,0,2685.39,1
3439110,13:09:17,13:09:17,9474,10,,0,0,2984.48,0
3439110,13:10:15,13:10:15,1569,11,,0,0,3233.85,0
3439110,13:11:36,13:11:36,8151,12,,0,0,3613.21,0
3439110,13:12:48,13:12:48,1571,13,,0,0,3905.87,0
3439110,13:13:48,13:13:48,1572,14,,0,0,4116.22,0
3439110,13:14:37,13:14:37,1573,15,,0,0,4330.25,0
3439110,13:15:55,13:15:55,1574,16,,0,0,4664.45,0
3439110,13:16:58,13:16:58,1575,17,,0,0,4934.46,0
3439110,13:17:53,13:17:53,1576,18,,0,0,5164.53,0
3439110,13:19:00,13:19:00,1577,19,,0,0,5459.76,1
3439110,13:19:19,13:19:19,1578,20,,0,0,5642.04,0
3439110,13:19:44,13:19:44,1579,21,,0,0,5805.06,0
3439110,13:20:08,13:20:08,1580,22,,0,0,5996.56,0
3439110,13:20:52,13:20:52,1581,23,,0,0,6345.86,0
3439110,13:21:13,13:21:13,1582,24,,0,0,6491.73,0
3439110,13:21:42,13:21:42,1583,25,,0,0,6700.86,0
3439110,13:22:04,13:22:04,1584,26,,0,0,6894.85,0
3439110,13:22:51,13:22:51,1585,27,,0,0,7258.05,0
3439110,13:23:07,13:23:07,1586,28,,0,0,7378.25,0
3439110,13:23:40,13:23:40,1587,29,,0,0,7601,0
3439110,13:24:00,13:24:00,1684,30,,0,0,7760.94,1
3439110,13:24:39,13:24:39,1685,31,,0,0,8139.78,0
3439110,13:25:03,13:25:03,1686,32,,0,0,8386.5,0
3439110,13:25:24,13:25:24,1687,33,,0,0,8632.46,0
3439110,13:26:00,13:26:00,10520,34,,1,0,9051.88,1
3439140,13:03:00,13:03:00,9477,1,,0,1,0,1
3439140,13:04:30,13:04:30,9468,2,,0,0,820.75,0
3439140,13:04:51,13:04:51,1748,3,,0,0,991.62,0
3439140,13:05:07,13:05:07,1749,4,,0,0,1136.08,0
3439140,13:05:28,13:05:28,3127,5,,0,0,1289.38,0
3439140,13:06:00,13:06:00,3128,6,,0,0,1606.56,0
3439140,13:06:56,13:06:56,3129,7,,0,0,2002.05,0
3439140,13:07:14,13:07:14,3130,8,,0,0,2188.25,0
3439140,13:08:00,13:08:00,1566,9,,0,0,2685.39,1
3439140,13:09:17,13:09:17,9474,10,,0,0,2984.48,0
3439140,13:10:15,13:10:15,1569,11,,0,0,3233.85,0
3439140,13:11:36,13:11:36,8151,12,,0,0,3613.21,0
3439140,13:12:48,13:12:48,1571,13,,0,0,3905.87,0
3439140,13:13:48,13:13:48,1572,14,,0,0,4116.22,0
3439140,13:14:37,13:14:37,1573,15,,0,0,4330.25,0
3439140,13:15:55,13:15:55,1574,16,,0,0,4664.45,0
3439140,13:16:58,13:16:58,1575,17,,0,0,4934.46,0
3439140,13:17:53,13:17:53,1576,18,,0,0,5164.53,0
3439140,13:19:00,13:19:00,1577,19,,0,0,5459.76,1
3439140,13:19:19,13:19:19,1578,20,,0,0,5642.04,0
3439140,13:19:44,13:19:44,1579,21,,0,0,5805.06,0
3439140,13:20:08,13:20:08,1580,22,,0,0,5996.56,0
3439140,13:20:52,13:20:52,1581,23,,0,0,6345.86,0
3439140,13:21:13,13:21:13,1582,24,,0,0,6491.73,0
3439140,13:21:42,13:21:42,1583,25,,0,0,6700.86,0
3439140,13:22:04,13:22:04,1584,26,,0,0,6894.85,0
3439140,13:22:51,13:22:51,1585,27,,0,0,7258.05,0
3439140,13:23:07,13:23:07,1586,28,,0,0,7378.25,0
3439140,13:23:40,13:23:40,1587,29,,0,0,7601,0
3439140,13:24:00,13:24:00,1684,30,,0,0,7760.94,1
3439140,13:24:39,13:24:39,1685,31,,0,0,8139.78,0
3439140,13:25:03,13:25:03,1686,32,,0,0,8386.5,0
3439140,13:25:24,13:25:24,1687,33,,0,0,8632.46,0
3439140,13:26:00,13:26:00,10520,34,,1,0,9051.88,1
3439150,13:03:00,13:03:00,9477,1,,0,1,0,1
3439150,13:04:30,13:04:30,9468,2,,0,0,820.75,0
3439150,13:04:51,13:04:51,1748,3,,0,0,991.62,0
3439150,13:05:07,13:05:07,1749,4,,0,0,1136.08,0
3439150,13:05:28,13:05:28,3127,5,,0,0,1289.38,0
3439150,13:06:00,13:06:00,3128,6,,0,0,1606.56,0
3439150,13:06:56,13:06:56,3129,7,,0,0,2002.05,0
3439150,13:07:14,13:07:14,3130,8,,0,0,2188.25,0
3439150,13:08:00,13:08:00,1566,9,,0,0,2685.39,1
3439150,13:09:17,13:09:17,9474,10,,0,0,2984.48,0
3439150,13:10:15,13:10:15,1569,11,,0,0,3233.85,0
3439150,13:11:36,13:11:36,8151,12,,0,0,3613.21,0
3439150,13:12:48,13:12:48,1571,13,,0,0,3905.87,0
3439150,13:13:48,13:13:48,1572,14,,0,0,4116.22,0
3439150,13:14:37,13:14:37,1573,15,,0,0,4330.25,0
3439150,13:15:55,13:15:55,1574,16,,0,0,4664.45,0
3439150,13:16:58,13:16:58,1575,17,,0,0,4934.46,0
3439150,13:17:53,13:17:53,1576,18,,0,0,5164.53,0
3439150,13:19:00,13:19:00,1577,19,,0,0,5459.76,1
3439150,13:19:19,13:19:19,1578,20,,0,0,5642.04,0
3439150,13:19:44,13:19:44,1579,21,,0,0,5805.06,0
3439150,13:20:08,13:20:08,1580,22,,0,0,5996.56,0
3439150,13:20:52,13:20:52,1581,23,,0,0,6345.86,0
3439150,13:21:13,13:21:13,1582,24,,0,0,6491.73,0
3439150,13:21:42,13:21:42,1583,25,,0,0,6700.86,0
3439150,13:22:04,13:22:04,1584,26,,0,0,6894.85,0
3439150,13:22:51,13:22:51,1585,27,,0,0,7258.05,0
3439150,13:23:07,13:23:07,1586,28,,0,0,7378.25,0
3439150,13:23:40,13:23:40,1587,29,,0,0,7601,0
3439150,13:24:00,13:24:00,1684,30,,0,0,7760.94,1
3439150,13:24:39,13:24:39,1685,31,,0,0,8139.78,0
3439150,13:25:03,13:25:03,1686,32,,0,0,8386.5,0
3439150,13:25:24,13:25:24,1687,33,,0,0,8632.46,0
3439150,13:26:00,13:26:00,10520,34,,1,0,9051.88,1
3440080,14:54:00,14:54:00,7095,1,,0,1,0,1
3440080,14:55:03,14:55:03,9503,2,,0,0,573.7,0
3440080,14:55:52,14:55:52,2389,3,,0,0,1137.29,0
3440080,14:57:04,14:57:04,2390,4,,0,0,1763.45,0
3440080,14:57:38,14:57:38,2391,5,,0,0,1970.26,0
3440080,14:58:06,14:58:06,2392,6,,0,0,2151.08,0
3440080,14:58:52,14:58:52,2393,7,,0,0,2303.59,0
3440080,14:59:21,14:59:21,2394,8,,0,0,2482.63,0
3440080,15:00:06,15:00:06,2395,9,,0,0,2699.29,0
3440080,15:00:31,15:00:31,2396,10,,0,0,2833.78,0
3440080,15:01:05,15:01:05,2397,11,,0,0,3056.96,0
3440080,15:02:12,15:02:12,2398,12,,0,0,3527.5,0
3440080,15:03:00,15:03:00,2399,13,,0,0,3827.11,1
3440080,15:04:02,15:04:02,140,14,,0,0,4133.04,0
3440080,15:04:46,15:04:46,141,15,,0,0,4405.54,0
3440080,15:05:45,15:05:45,142,16,,0,0,4770.32,0
3440080,15:06:21,15:06:21,143,17,,0,0,5021.56,0
3440080,15:06:55,15:06:55,144,18,,0,0,5254.41,0
3440080,15:07:38,15:07:38,771,19,,0,0,5562.78,0
3440080,15:08:41,15:08:41,2414,20,,0,0,5983.6,0
3440080,15:09:11,15:09:11,2415,21,,0,0,6235.76,0
3440080,15:09:27,15:09:27,2416,22,,0,0,6322.29,0
3440080,15:09:57,15:09:57,2417,23,,0,0,6540.7,0
3440080,15:10:41,15:10:41,2418,24,,0,0,6832.86,0
3440080,15:11:00,15:11:00,2419,25,,0,0,6942.76,1
3440080,15:11:21,15:11:21,2420,26,,0,0,7126.81,0
3440080,15:12:01,15:12:01,2421,27,,0,0,7429.85,0
3440080,15:12:44,15:12:44,2422,28,,0,0,7788.83,0
3440080,15:13:22,15:13:22,2423,29,,0,0,8086.27,0
3440080,15:13:42,15:13:42,2424,30,,0,0,8215.96,0
3440080,15:14:15,15:14:15,9046,31,,0,0,8459.77,0
3440080,15:14:31,15:14:31,6110,32,,0,0,8532.55,0
3440080,15:15:19,15:15:19,8346,33,,0,0,8934.86,0
3440080,15:15:40,15:15:40,6112,34,,0,0,9091.69,0
3440080,15:16:13,15:16:13,10529,35,,0,0,9330.83,0
3440080,15:17:03,15:17:03,5069,36,,0,0,9822.97,0
3440080,15:17:18,15:17:18,5070,37,,0,0,9960.11,0
3440080,15:17:40,15:17:40,5071,38,,0,0,10150.88,0
3440080,15:18:11,15:18:11,10527,39,,0,0,10375.69,0
3440080,15:18:39,15:18:39,10526,40,,0,0,10635.64,0
3440080,15:19:42,15:19:42,5412,41,,0,0,11197.07,0
3440080,15:20:03,15:20:03,5413,42,,0,0,11379.78,0
3440080,15:20:28,15:20:28,5414,43,,0,0,11615.49,0
3440080,15:20:41,15:20:41,5415,44,,0,0,11745.87,0
3440080,15:20:59,15:20:59,5416,45,,0,0,11898.45,0
3440080,15:21:28,15:21:28,5417,46,,0,0,12203.59,0
3440080,15:21:53,15:21:53,5418,47,,0,0,12375.09,0
3440080,15:22:42,15:22:42,5419,48,,0,0,12702.56,0
3440080,15:22:58,15:22:58,5420,49,,0,0,12873.75,0
3440080,15:23:46,15:23:46,4492,50,,0,0,13199.62,0
3440080,15:24:00,15:24:00,687,51,,0,0,13295.29,1
3440080,15:25:21,15:25:21,3578,52,,0,0,13569.37,0
3440080,15:26:14,15:26:14,3579,53,,0,0,13769.91,0
3440080,15:27:10,15:27:10,3580,54,,0,0,14018.47,0
3440080,15:28:07,15:28:07,2540,55,,0,0,14251.73,0
3440080,15:28:56,15:28:56,9605,56,,0,0,14400.28,0
3440080,15:30:07,15:30:07,2541,57,,0,0,14641.63,0
3440080,15:31:03,15:31:03,9036,58,,0,0,14843.54,0
3440080,15:34:00,15:34:00,9946,59,,1,0,15568.73,1
3440090,14:54:00,14:54:00,7095,1,,0,1,0,1
3440090,14:55:03,14:55:03,9503,2,,0,0,573.7,0
3440090,14:55:52,14:55:52,2389,3,,0,0,1137.29,0
3440090,14:57:04,14:57:04,2390,4,,0,0,1763.45,0
3440090,14:57:38,14:57:38,2391,5,,0,0,1970.26,0
3440090,14:58:06,14:58:06,2392,6,,0,0,2151.08,0
3440090,14:58:52,14:58:52,2393,7,,0,0,2303.59,0
3440090,14:59:21,14:59:21,2394,8,,0,0,2482.63,0
3440090,15:00:06,15:00:06,2395,9,,0,0,2699.29,0
3440090,15:00:31,15:00:31,2396,10,,0,0,2833.78,0
3440090,15:01:05,15:01:05,2397,11,,0,0,3056.96,0
3440090,15:02:12,15:02:12,2398,12,,0,0,3527.5,0
3440090,15:03:00,15:03:00,2399,13,,0,0,3827.11,1
3440090,15:04:02,15:04:02,140,14,,0,0,4133.04,0
3440090,15:04:46,15:04:46,141,15,,0,0,4405.54,0
3440090,15:05:45,15:05:45,142,16,,0,0,4770.32,0
3440090,15:06:21,15:06:21,143,17,,0,0,5021.56,0
3440090,15:06:55,15:06:55,144,18,,0,0,5254.41,0
3440090,15:07:38,15:07:38,771,19,,0,0,5562.78,0
3440090,15:08:41,15:08:41,2414,20,,0,0,5983.6,0
3440090,15:09:11,15:09:11,2415,21,,0,0,6235.76,0
3440090,15:09:27,15:09:27,2416,22,,0,0,6322.29,0
3440090,15:09:57,15:09:57,2417,23,,0,0,6540.7,0
3440090,15:10:41,15:10:41,2418,24,,0,0,6832.86,0
3440090,15:11:00,15:11:00,2419,25,,0,0,6942.76,1
3440090,15:11:21,15:11:21,2420,26,,0,0,7126.81,0
3440090,15:12:01,15:12:01,2421,27,,0,0,7429.85,0
3440090,15:12:44,15:12:44,2422,28,,0,0,7788.83,0
3440090,15:13:22,15:13:22,2423,29,,0,0,8086.27,0
3440090,15:13:42,15:13:42,2424,30,,0,0,8215.96,0
3440090,15:14:15,15:14:15,9046,31,,0,0,8459.77,0
3440090,15:14:31,15:14:31,6110,32,,0,0,8532.55,0
3440090,15:15:19,15:15:19,8346,33,,0,0,8934.86,0
3440090,15:15:40,15:15:40,6112,34,,0,0,9091.69,0
3440090,15:16:13,15:16:13,10529,35,,0,0,9330.83,0
3440090,15:17:03,15:17:03,5069,36,,0,0,9822.97,0
3440090,15:17:18,15:17:18,5070,37,,0,0,9960.11,0
3440090,15:17:40,15:17:40,5071,38,,0,0,10150.88,0
3440090,15:18:11,15:18:11,10527,39,,0,0,10375.69,0
3440090,15:18:39,15:18:39,10526,40,,0,0,10635.64,0
3440090,15:19:42,15:19:42,5412,41,,0,0,11197.07,0
3440090,15:20:03,15:20:03,5413,42,,0,0,11379.78,0
3440090,15:20:28,15:20:28,5414,43,,0,0,11615.49,0
3440090,15:20:41,15:20:41,5415,44,,0,0,11745.87,0
3440090,15:20:59,15:20:59,5416,45,,0,0,11898.45,0
3440090,15:21:28,15:21:28,5417,46,,0,0,12203.59,0
3440090,15:21:53,15:21:53,5418,47,,0,0,12375.09,0
3440090,15:22:42,15:22:42,5419,48,,0,0,12702.56,0
3440090,15:22:58,15:22:58,5420,49,,0,0,12873.75,0
3440090,15:23:46,15:23:46,4492,50,,0,0,13199.62,0
3440090,15:24:00,15:24:00,687,51,,0,0,13295.29,1
3440090,15:25:21,15:25:21,3578,52,,0,0,13569.37,0
3440090,15:26:14,15:26:14,3579,53,,0,0,13769.91,0
3440090,15:27:10,15:27:10,3580,54,,0,0,14018.47,0
3440090,15:28:07,15:28:07,2540,55,,0,0,14251.73,0
3440090,15:28:56,15:28:56,9605,56,,0,0,14400.28,0
3440090,15:30:07,15:30:07,2541,57,,0,0,14641.63,0
3440090,15:31:03,15:31:03,9036,58,,0,0,14843.54,0
3440090,15:34:00,15:34:00,9946,59,,1,0,15568.73,1
3441010,23:50:00,23:50:00,9945,1,,0,1,0,1
3441010,23:52:16,23:52:16,2608,2,,0,0,800.54,0
3441010,23:53:04,23:53:04,686,3,,0,0,1029.82,0
3441010,23:53:42,23:53:42,2609,4,,0,0,1195.1,0
3441010,23:54:35,23:54:35,3492,5,,0,0,1478.42,0
3441010,23:55:23,23:55:23,3493,6,,0,0,1745.23,0
3441010,23:56:01,23:56:01,3494,7,,0,0,1906.11,0
3441010,23:57:00,23:57:00,3495,8,,0,0,2178.14,1
3441010,23:58:38,23:58:38,9062,9,,0,0,2618.43,0
3441010,23:59:47,23:59:47,4494,10,,0,0,3004.65,0
3441010,24:00:25,24:00:25,4495,11,,0,0,3183.02,0
3441010,24:01:19,24:01:19,4496,12,,0,0,3466.43,0
3441010,24:02:17,24:02:17,4497,13,,0,0,3726.78,0
3441010,24:04:00,24:04:00,4498,14,,0,0,4332.07,1
3441010,24:04:17,24:04:17,4499,15,,0,0,4468.21,0
3441010,24:04:50,24:04:50,4500,16,,0,0,4693.85,0
3441010,24:05:08,24:05:08,4501,17,,0,0,4843.52,0
3441010,24:05:28,24:05:28,9631,18,,0,0,4994.58,0
3441010,24:06:13,24:06:13,4503,19,,0,0,5349.58,0
3441010,24:06:36,24:06:36,4178,20,,0,0,5522.4,0
3441010,24:07:09,24:07:09,4179,21,,0,0,5802.93,0
3441010,24:07:40,24:07:40,4180,22,,0,0,6009.29,0
3441010,24:08:09,24:08:09,4181,23,,0,0,6198.59,0
3441010,24:08:40,24:08:40,10575,24,,0,0,6423.64,0
3441010,24:10:36,24:10:36,2463,25,,0,0,7074.94,0
3441010,24:11:30,24:11:30,4655,26,,0,0,7500.92,0
3441010,24:13:05,24:13:05,4656,27,,0,0,8105.52,0
3441010,24:13:46,24:13:46,4657,28,,0,0,8373.73,0
3441010,24:14:48,24:14:48,4773,29,,0,0,8801.29,0
3441010,24:15:12,24:15:12,120,30,,0,0,8958.36,0
3441010,24:16:00,24:16:00,121,31,,1,0,9362.88,1
344120,15:51:00,15:51:00,7382,1,,0,1,0,1
344120,15:58:00,15:58:00,9644,2,,0,1,58.93,1
344120,15:58:26,15:58:26,3292,3,,0,0,334.89,0
344120,15:58:46,15:58:46,3293,4,,0,0,487.35,0
344120,15:59:12,15:59:12,3294,5,,0,0,723.05,0
344120,15:59:38,15:59:38,3111,6,,0,0,1013.21,0
344120,16:00:16,16:00:16,3295,7,,0,0,1282.33,0
344120,16:00:45,16:00:45,3296,8,,0,0,1528.08,0
344120,16:01:38,16:01:38,3309,9,,0,0,2181.06,0
344120,16:02:22,16:02:22,3310,10,,0,0,2611.8,0
344120,16:03:07,16:03:07,3311,11,,0,0,3015.97,0
344120,16:03:29,16:03:29,3312,12,,0,0,3215.55,0
344120,16:03:49,16:03:49,3313,13,,0,0,3464.64,0
344120,16:04:13,16:04:13,3314,14,,0,0,3697.96,0
344120,16:04:30,16:04:30,10754,15,,0,0,3886.95,0
344120,16:05:00,16:05:00,6596,16,,0,0,4161.94,1
344120,16:06:20,16:06:20,3528,17,,0,0,4576.53,0
344120,16:07:28,16:07:28,9509,18,,0,0,4946.79,0
344120,16:08:50,16:08:50,9911,19,,0,0,5425.18,0
344120,16:09:22,16:09:22,6594,20,,0,0,5570.35,0
344120,16:10:30,16:10:30,6595,21,,0,0,5945.83,0
344120,16:13:05,16:13:05,3116,22,,0,0,6286.24,0
344120,16:14:06,16:14:06,3117,23,,0,0,6529.83,0
344120,16:14:52,16:14:52,3118,24,,0,0,6688.3,0
344120,16:16:20,16:16:20,3119,25,,0,0,7055.69,0
344120,16:17:23,16:17:23,3120,26,,0,0,7360.78,0
344120,16:18:24,16:18:24,3122,27,,0,0,7632.31,0
344120,16:19:22,16:19:22,8685,28,,0,0,7786.03,0
344120,16:19:44,16:19:44,3123,29,,0,0,7853.54,0
344120,16:20:40,16:20:40,3124,30,,0,0,8122.89,0
344120,16:21:04,16:21:04,3125,31,,0,0,8232.95,0
344120,16:22:48,16:22:48,3126,32,,0,0,8861.16,0
344120,16:25:00,16:25:00,6608,33,,1,0,9553.9,1
3442020,21:05:00,21:05:00,8323,1,,0,1,0,1
3442020,21:05:17,21:05:17,8324,2,,0,0,251.96,0
3442020,21:05:40,21:05:40,8930,3,,0,0,555.58,0
3442020,21:05:54,21:05:54,3165,4,,0,0,762.58,0
3442020,21:06:24,21:06:24,3166,5,,0,0,1184.55,0
3442020,21:06:47,21:06:47,3167,6,,0,0,1491.6,0
3442020,21:07:07,21:07:07,3168,7,,0,0,1759.45,0
3442020,21:07:22,21:07:22,3169,8,,0,0,1931.01,0
3442020,21:07:35,21:07:35,3170,9,,0,0,2071.31,0
3442020,21:07:52,21:07:52,3171,10,,0,0,2249.27,0
3442020,21:08:11,21:08:11,3172,11,,0,0,2469.94,0
3442020,21:08:22,21:08:22,3173,12,,0,0,2563.62,0
3442020,21:08:32,21:08:32,3174,13,,0,0,2707.86,0
3442020,21:10:00,21:10:00,3175,14,,0,0,3045.42,1
3442020,21:10:24,21:10:24,3176,15,,0,0,3189.03,0
3442020,21:10:44,21:10:44,3177,16,,0,0,3335.97,0
3442020,21:11:12,21:11:12,3178,17,,0,0,3515.65,0
3442020,21:11:44,21:11:44,3179,18,,0,0,3746.78,0
3442020,21:12:29,21:12:29,3180,19,,0,0,4031.47,0
3442020,21:13:00,21:13:00,3181,20,,0,0,4219.71,0
3442020,21:13:27,21:13:27,3182,21,,0,0,4370.61,0
3442020,21:14:01,21:14:01,3183,22,,0,0,4605.33,0
3442020,21:14:20,21:14:20,3184,23,,0,0,4747.17,0
3442020,21:15:00,21:15:00,3185,24,,0,0,5070.97,1
3442020,21:15:22,21:15:22,3186,25,,0,0,5334.02,0
3442020,21:15:39,21:15:39,3187,26,,0,0,5554.94,0
3442020,21:15:58,21:15:58,3188,27,,0,0,5785.25,0
3442020,21:16:19,21:16:19,3189,28,,0,0,6014.78,0
3442020,21:16:41,21:16:41,3190,29,,0,0,6219.92,0
3442020,21:17:12,21:17:12,3191,30,,0,0,6550.52,0
3442020,21:17:38,21:17:38,1545,31,,0,0,6814.02,0
3442020,21:18:00,21:18:00,1546,32,,0,0,7065.95,1
3442020,21:18:32,21:18:32,1547,33,,0,0,7242.05,0
3442020,21:19:02,21:19:02,1548,34,,0,0,7485.91,0
3442020,21:19:37,21:19:37,1549,35,,0,0,7747.63,0
3442020,21:20:15,21:20:15,1550,36,,0,0,8050.73,0
3442020,21:20:57,21:20:57,1551,37,,0,0,8387.93,0
3442020,21:21:46,21:21:46,1552,38,,0,0,8789.32,0
3442020,21:22:25,21:22:25,1553,39,,0,0,9084.78,0
3442020,21:23:36,21:23:36,9467,40,,0,0,9577.7,0
3442020,21:25:00,21:25:00,1493,41,,0,0,10297.78,1
3442020,21:27:00,21:27:00,9479,42,,0,0,10964.24,1
3442020,21:31:00,21:31:00,622,43,,0,0,13479.46,1
3442020,21:35:05,21:35:05,623,44,,0,0,17161.91,0
3442020,21:39:00,21:39:00,9922,45,,1,0,20701.73,1
3442030,21:05:00,21:05:00,8323,1,,0,1,0,1
3442030,21:05:17,21:05:17,8324,2,,0,0,251.96,0
3442030,21:05:40,21:05:40,8930,3,,0,0,555.58,0
3442030,21:05:54,21:05:54,3165,4,,0,0,762.58,0
3442030,21:06:24,21:06:24,3166,5,,0,0,1184.55,0
3442030,21:06:47,21:06:47,3167,6,,0,0,1491.6,0
3442030,21:07:07,21:07:07,3168,7,,0,0,1759.45,0
3442030,21:07:22,21:07:22,3169,8,,0,0,1931.01,0
3442030,21:07:35,21:07:35,3170,9,,0,0,2071.31,0
3442030,21:07:52,21:07:52,3171,10,,0,0,2249.27,0
3442030,21:08:11,21:08:11,3172,11,,0,0,2469.94,0
3442030,21:08:22,21:08:22,3173,12,,0,0,2563.62,0
3442030,21:08:32,21:08:32,3174,13,,0,0,2707.86,0
3442030,21:10:00,21:10:00,3175,14,,0,0,3045.42,1
3442030,21:10:24,21:10:24,3176,15,,0,0,3189.03,0
3442030,21:10:44,21:10:44,3177,16,,0,0,3335.97,0
3442030,21:11:12,21:11:12,3178,17,,0,0,3515.65,0
3442030,21:11:44,21:11:44,3179,18,,0,0,3746.78,0
3442030,21:12:29,21:12:29,3180,19,,0,0,4031.47,0
3442030,21:13:00,21:13:00,3181,20,,0,0,4219.71,0
3442030,21:13:27,21:13:27,3182,21,,0,0,4370.61,0
3442030,21:14:01,21:14:01,3183,22,,0,0,4605.33,0
3442030,21:14:20,21:14:20,3184,23,,0,0,4747.17,0
3442030,21:15:00,21:15:00,3185,24,,0,0,5070.97,1
3442030,21:15:22,21:15:22,3186,25,,0,0,5334.02,0
3442030,21:15:39,21:15:39,3187,26,,0,0,5554.94,0
3442030,21:15:58,21:15:58,3188,27,,0,0,5785.25,0
3442030,21:16:19,21:16:19,3189,28,,0,0,6014.78,0
3442030,21:16:41,21:16:41,3190,29,,0,0,6219.92,0
3442030,21:17:12,21:17:12,3191,30,,0,0,6550.52,0
3442030,21:17:38,21:17:38,1545,31,,0,0,6814.02,0
3442030,21:18:00,21:18:00,1546,32,,0,0,7065.95,1
3442030,21:18:32,21:18:32,1547,33,,0,0,7242.05,0
3442030,21:19:02,21:19:02,1548,34,,0,0,7485.91,0
3442030,21:19:37,21:19:37,1549,35,,0,0,7747.63,0
3442030,21:20:15,21:20:15,1550,36,,0,0,8050.73,0
3442030,21:20:57,21:20:57,1551,37,,0,0,8387.93,0
3442030,21:21:46,21:21:46,1552,38,,0,0,8789.32,0
3442030,21:22:25,21:22:25,1553,39,,0,0,9084.78,0
3442030,21:23:36,21:23:36,9467,40,,0,0,9577.7,0
3442030,21:25:00,21:25:00,1493,41,,0,0,10297.78,1
3442030,21:27:00,21:27:00,9479,42,,0,0,10964.24,1
3442030,21:31:00,21:31:00,622,43,,0,0,13479.46,1
3442030,21:35:05,21:35:05,623,44,,0,0,17161.91,0
3442030,21:39:00,21:39:00,9922,45,,1,0,20701.73,1
3442040,21:05:00,21:05:00,8323,1,,0,1,0,1
3442040,21:05:17,21:05:17,8324,2,,0,0,251.96,0
3442040,21:05:40,21:05:40,8930,3,,0,0,555.58,0
3442040,21:05:54,21:05:54,3165,4,,0,0,762.58,0
3442040,21:06:24,21:06:24,3166,5,,0,0,1184.55,0
3442040,21:06:47,21:06:47,3167,6,,0,0,1491.6,0
3442040,21:07:07,21:07:07,3168,7,,0,0,1759.45,0
3442040,21:07:22,21:07:22,3169,8,,0,0,1931.01,0
3442040,21:07:35,21:07:35,3170,9,,0,0,2071.31,0
3442040,21:07:52,21:07:52,3171,10,,0,0,2249.27,0
3442040,21:08:11,21:08:11,3172,11,,0,0,2469.94,0
3442040,21:08:22,21:08:22,3173,12,,0,0,2563.62,0
3442040,21:08:32,21:08:32,3174,13,,0,0,2707.86,0
3442040,21:10:00,21:10:00,3175,14,,0,0,3045.42,1
3442040,21:10:24,21:10:24,3176,15,,0,0,3189.03,0
3442040,21:10:44,21:10:44,3177,16,,0,0,3335.97,0
3442040,21:11:12,21:11:12,3178,17,,0,0,3515.65,0
3442040,21:11:44,21:11:44,3179,18,,0,0,3746.78,0
3442040,21:12:29,21:12:29,3180,19,,0,0,4031.47,0
3442040,21:13:00,21:13:00,3181,20,,0,0,4219.71,0
3442040,21:13:27,21:13:27,3182,21,,0,0,4370.61,0
3442040,21:14:01,21:14:01,3183,22,,0,0,4605.33,0
3442040,21:14:20,21:14:20,3184,23,,0,0,4747.17,0
3442040,21:15:00,21:15:00,3185,24,,0,0,5070.97,1
3442040,21:15:22,21:15:22,3186,25,,0,0,5334.02,0
3442040,21:15:39,21:15:39,3187,26,,0,0,5554.94,0
3442040,21:15:58,21:15:58,3188,27,,0,0,5785.25,0
3442040,21:16:19,21:16:19,3189,28,,0,0,6014.78,0
3442040,21:16:41,21:16:41,3190,29,,0,0,6219.92,0
3442040,21:17:12,21:17:12,3191,30,,0,0,6550.52,0
3442040,21:17:38,21:17:38,1545,31,,0,0,6814.02,0
3442040,21:18:00,21:18:00,1546,32,,0,0,7065.95,1
3442040,21:18:32,21:18:32,1547,33,,0,0,7242.05,0
3442040,21:19:02,21:19:02,1548,34,,0,0,7485.91,0
3442040,21:19:37,21:19:37,1549,35,,0,0,7747.63,0
3442040,21:20:15,21:20:15,1550,36,,0,0,8050.73,0
3442040,21:20:57,21:20:57,1551,37,,0,0,8387.93,0
3442040,21:21:46,21:21:46,1552,38,,0,0,8789.32,0
3442040,21:22:25,21:22:25,1553,39,,0,0,9084.78,0
3442040,21:23:36,21:23:36,9467,40,,0,0,9577.7,0
3442040,21:25:00,21:25:00,1493,41,,0,0,10297.78,1
3442040,21:27:00,21:27:00,9479,42,,0,0,10964.24,1
3442040,21:31:00,21:31:00,622,43,,0,0,13479.46,1
3442040,21:35:05,21:35:05,623,44,,0,0,17161.91,0
3442040,21:39:00,21:39:00,9922,45,,1,0,20701.73,1
3442050,21:05:00,21:05:00,8323,1,,0,1,0,1
3442050,21:05:17,21:05:17,8324,2,,0,0,251.96,0
3442050,21:05:40,21:05:40,8930,3,,0,0,555.58,0
3442050,21:05:54,21:05:54,3165,4,,0,0,762.58,0
3442050,21:06:24,21:06:24,3166,5,,0,0,1184.55,0
3442050,21:06:47,21:06:47,3167,6,,0,0,1491.6,0
3442050,21:07:07,21:07:07,3168,7,,0,0,1759.45,0
3442050,21:07:22,21:07:22,3169,8,,0,0,1931.01,0
3442050,21:07:35,21:07:35,3170,9,,0,0,2071.31,0
3442050,21:07:52,21:07:52,3171,10,,0,0,2249.27,0
3442050,21:08:11,21:08:11,3172,11,,0,0,2469.94,0
3442050,21:08:22,21:08:22,3173,12,,0,0,2563.62,0
3442050,21:08:32,21:08:32,3174,13,,0,0,2707.86,0
3442050,21:10:00,21:10:00,3175,14,,0,0,3045.42,1
3442050,21:10:24,21:10:24,3176,15,,0,0,3189.03,0
3442050,21:10:44,21:10:44,3177,16,,0,0,3335.97,0
3442050,21:11:12,21:11:12,3178,17,,0,0,3515.65,0
3442050,21:11:44,21:11:44,3179,18,,0,0,3746.78,0
3442050,21:12:29,21:12:29,3180,19,,0,0,4031.47,0
3442050,21:13:00,21:13:00,3181,20,,0,0,4219.71,0
3442050,21:13:27,21:13:27,3182,21,,0,0,4370.61,0
3442050,21:14:01,21:14:01,3183,22,,0,0,4605.33,0
3442050,21:14:20,21:14:20,3184,23,,0,0,4747.17,0
3442050,21:15:00,21:15:00,3185,24,,0,0,5070.97,1
3442050,21:15:22,21:15:22,3186,25,,0,0,5334.02,0
3442050,21:15:39,21:15:39,3187,26,,0,0,5554.94,0
3442050,21:15:58,21:15:58,3188,27,,0,0,5785.25,0
3442050,21:16:19,21:16:19,3189,28,,0,0,6014.78,0
3442050,21:16:41,21:16:41,3190,29,,0,0,6219.92,0
3442050,21:17:12,21:17:12,3191,30,,0,0,6550.52,0
3442050,21:17:38,21:17:38,1545,31,,0,0,6814.02,0
3442050,21:18:00,21:18:00,1546,32,,0,0,7065.95,1
3442050,21:18:32,21:18:32,1547,33,,0,0,7242.05,0
3442050,21:19:02,21:19:02,1548,34,,0,0,7485.91,0
3442050,21:19:37,21:19:37,1549,35,,0,0,7747.63,0
3442050,21:20:15,21:20:15,1550,36,,0,0,8050.73,0
3442050,21:20:57,21:20:57,1551,37,,0,0,8387.93,0
3442050,21:21:46,21:21:46,1552,38,,0,0,8789.32,0
3442050,21:22:25,21:22:25,1553,39,,0,0,9084.78,0
3442050,21:23:36,21:23:36,9467,40,,0,0,9577.7,0
3442050,21:25:00,21:25:00,1493,41,,0,0,10297.78,1
3442050,21:27:00,21:27:00,9479,42,,0,0,10964.24,1
3442050,21:31:00,21:31:00,622,43,,0,0,13479.46,1
3442050,21:35:05,21:35:05,623,44,,0,0,17161.91,0
3442050,21:39:00,21:39:00,9922,45,,1,0,20701.73,1
3442060,21:05:00,21:05:00,8323,1,,0,1,0,1
3442060,21:05:17,21:05:17,8324,2,,0,0,251.96,0
3442060,21:05:40,21:05:40,8930,3,,0,0,555.58,0
3442060,21:05:54,21:05:54,3165,4,,0,0,762.58,0
3442060,21:06:24,21:06:24,3166,5,,0,0,1184.55,0
3442060,21:06:47,21:06:47,3167,6,,0,0,1491.6,0
3442060,21:07:07,21:07:07,3168,7,,0,0,1759.45,0
3442060,21:07:22,21:07:22,3169,8,,0,0,1931.01,0
3442060,21:07:35,21:07:35,3170,9,,0,0,2071.31,0
3442060,21:07:52,21:07:52,3171,10,,0,0,2249.27,0
3442060,21:08:11,21:08:11,3172,11,,0,0,2469.94,0
3442060,21:08:22,21:08:22,3173,12,,0,0,2563.62,0
3442060,21:08:32,21:08:32,3174,13,,0,0,2707.86,0
3442060,21:10:00,21:10:00,3175,14,,0,0,3045.42,1
3442060,21:10:24,21:10:24,3176,15,,0,0,3189.03,0
3442060,21:10:44,21:10:44,3177,16,,0,0,3335.97,0
3442060,21:11:12,21:11:12,3178,17,,0,0,3515.65,0
3442060,21:11:44,21:11:44,3179,18,,0,0,3746.78,0
3442060,21:12:29,21:12:29,3180,19,,0,0,4031.47,0
3442060,21:13:00,21:13:00,3181,20,,0,0,4219.71,0
3442060,21:13:27,21:13:27,3182,21,,0,0,4370.61,0
3442060,21:14:01,21:14:01,3183,22,,0,0,4605.33,0
3442060,21:14:20,21:14:20,3184,23,,0,0,4747.17,0
3442060,21:15:00,21:15:00,3185,24,,0,0,5070.97,1
3442060,21:15:22,21:15:22,3186,25,,0,0,5334.02,0
3442060,21:15:39,21:15:39,3187,26,,0,0,5554.94,0
3442060,21:15:58,21:15:58,3188,27,,0,0,5785.25,0
3442060,21:16:19,21:16:19,3189,28,,0,0,6014.78,0
3442060,21:16:41,21:16:41,3190,29,,0,0,6219.92,0
3442060,21:17:12,21:17:12,3191,30,,0,0,6550.52,0
3442060,21:17:38,21:17:38,1545,31,,0,0,6814.02,0
3442060,21:18:00,21:18:00,1546,32,,0,0,7065.95,1
3442060,21:18:32,21:18:32,1547,33,,0,0,7242.05,0
3442060,21:19:02,21:19:02,1548,34,,0,0,7485.91,0
3442060,21:19:37,21:19:37,1549,35,,0,0,7747.63,0
3442060,21:20:15,21:20:15,1550,36,,0,0,8050.73,0
3442060,21:20:57,21:20:57,1551,37,,0,0,8387.93,0
3442060,21:21:46,21:21:46,1552,38,,0,0,8789.32,0
3442060,21:22:25,21:22:25,1553,39,,0,0,9084.78,0
3442060,21:23:36,21:23:36,9467,40,,0,0,9577.7,0
3442060,21:25:00,21:25:00,1493,41,,0,0,10297.78,1
3442060,21:27:00,21:27:00,9479,42,,0,0,10964.24,1
3442060,21:31:00,21:31:00,622,43,,0,0,13479.46,1
3442060,21:35:05,21:35:05,623,44,,0,0,17161.91,0
3442060,21:39:00,21:39:00,9922,45,,1,0,20701.73,1
3442100,21:05:00,21:05:00,8323,1,,0,1,0,1
3442100,21:05:17,21:05:17,8324,2,,0,0,251.96,0
3442100,21:05:40,21:05:40,8930,3,,0,0,555.58,0
3442100,21:05:54,21:05:54,3165,4,,0,0,762.58,0
3442100,21:06:24,21:06:24,3166,5,,0,0,1184.55,0
3442100,21:06:47,21:06:47,3167,6,,0,0,1491.6,0
3442100,21:07:07,21:07:07,3168,7,,0,0,1759.45,0
3442100,21:07:22,21:07:22,3169,8,,0,0,1931.01,0
3442100,21:07:35,21:07:35,3170,9,,0,0,2071.31,0
3442100,21:07:52,21:07:52,3171,10,,0,0,2249.27,0
3442100,21:08:11,21:08:11,3172,11,,0,0,2469.94,0
3442100,21:08:22,21:08:22,3173,12,,0,0,2563.62,0
3442100,21:08:32,21:08:32,3174,13,,0,0,2707.86,0
3442100,21:10:00,21:10:00,3175,14,,0,0,3045.42,1
3442100,21:10:24,21:10:24,3176,15,,0,0,3189.03,0
3442100,21:10:44,21:10:44,3177,16,,0,0,3335.97,0
3442100,21:11:12,21:11:12,3178,17,,0,0,3515.65,0
3442100,21:11:44,21:11:44,3179,18,,0,0,3746.78,0
3442100,21:12:29,21:12:29,3180,19,,0,0,4031.47,0
3442100,21:13:00,21:13:00,3181,20,,0,0,4219.71,0
3442100,21:13:27,21:13:27,3182,21,,0,0,4370.61,0
3442100,21:14:01,21:14:01,3183,22,,0,0,4605.33,0
3442100,21:14:20,21:14:20,3184,23,,0,0,4747.17,0
3442100,21:15:00,21:15:00,3185,24,,0,0,5070.97,1
3442100,21:15:22,21:15:22,3186,25,,0,0,5334.02,0
3442100,21:15:39,21:15:39,3187,26,,0,0,5554.94,0
3442100,21:15:58,21:15:58,3188,27,,0,0,5785.25,0
3442100,21:16:19,21:16:19,3189,28,,0,0,6014.78,0
3442100,21:16:41,21:16:41,3190,29,,0,0,6219.92,0
3442100,21:17:12,21:17:12,3191,30,,0,0,6550.52,0
3442100,21:17:38,21:17:38,1545,31,,0,0,6814.02,0
3442100,21:18:00,21:18:00,1546,32,,0,0,7065.95,1
3442100,21:18:32,21:18:32,1547,33,,0,0,7242.05,0
3442100,21:19:02,21:19:02,1548,34,,0,0,7485.91,0
3442100,21:19:37,21:19:37,1549,35,,0,0,7747.63,0
3442100,21:20:15,21:20:15,1550,36,,0,0,8050.73,0
3442100,21:20:57,21:20:57,1551,37,,0,0,8387.93,0
3442100,21:21:46,21:21:46,1552,38,,0,0,8789.32,0
3442100,21:22:25,21:22:25,1553,39,,0,0,9084.78,0
3442100,21:23:36,21:23:36,9467,40,,0,0,9577.7,0
3442100,21:25:00,21:25:00,1493,41,,0,0,10297.78,1
3442100,21:27:00,21:27:00,9479,42,,0,0,10964.24,1
3442100,21:31:00,21:31:00,622,43,,0,0,13479.46,1
3442100,21:35:05,21:35:05,623,44,,0,0,17161.91,0
3442100,21:39:00,21:39:00,9922,45,,1,0,20701.73,1
3442110,21:05:00,21:05:00,8323,1,,0,1,0,1
3442110,21:05:17,21:05:17,8324,2,,0,0,251.96,0
3442110,21:05:40,21:05:40,8930,3,,0,0,555.58,0
3442110,21:05:54,21:05:54,3165,4,,0,0,762.58,0
3442110,21:06:24,21:06:24,3166,5,,0,0,1184.55,0
3442110,21:06:47,21:06:47,3167,6,,0,0,1491.6,0
3442110,21:07:07,21:07:07,3168,7,,0,0,1759.45,0
3442110,21:07:22,21:07:22,3169,8,,0,0,1931.01,0
3442110,21:07:35,21:07:35,3170,9,,0,0,2071.31,0
3442110,21:07:52,21:07:52,3171,10,,0,0,2249.27,0
3442110,21:08:11,21:08:11,3172,11,,0,0,2469.94,0
3442110,21:08:22,21:08:22,3173,12,,0,0,2563.62,0
3442110,21:08:32,21:08:32,3174,13,,0,0,2707.86,0
3442110,21:10:00,21:10:00,3175,14,,0,0,3045.42,1
3442110,21:10:24,21:10:24,3176,15,,0,0,3189.03,0
3442110,21:10:44,21:10:44,3177,16,,0,0,3335.97,0
3442110,21:11:12,21:11:12,3178,17,,0,0,3515.65,0
3442110,21:11:44,21:11:44,3179,18,,0,0,3746.78,0
3442110,21:12:29,21:12:29,3180,19,,0,0,4031.47,0
3442110,21:13:00,21:13:00,3181,20,,0,0,4219.71,0
3442110,21:13:27,21:13:27,3182,21,,0,0,4370.61,0
3442110,21:14:01,21:14:01,3183,22,,0,0,4605.33,0
3442110,21:14:20,21:14:20,3184,23,,0,0,4747.17,0
3442110,21:15:00,21:15:00,3185,24,,0,0,5070.97,1
3442110,21:15:22,21:15:22,3186,25,,0,0,5334.02,0
3442110,21:15:39,21:15:39,3187,26,,0,0,5554.94,0
3442110,21:15:58,21:15:58,3188,27,,0,0,5785.25,0
3442110,21:16:19,21:16:19,3189,28,,0,0,6014.78,0
3442110,21:16:41,21:16:41,3190,29,,0,0,6219.92,0
3442110,21:17:12,21:17:12,3191,30,,0,0,6550.52,0
3442110,21:17:38,21:17:38,1545,31,,0,0,6814.02,0
3442110,21:18:00,21:18:00,1546,32,,0,0,7065.95,1
3442110,21:18:32,21:18:32,1547,33,,0,0,7242.05,0
3442110,21:19:02,21:19:02,1548,34,,0,0,7485.91,0
3442110,21:19:37,21:19:37,1549,35,,0,0,7747.63,0
3442110,21:20:15,21:20:15,1550,36,,0,0,8050.73,0
3442110,21:20:57,21:20:57,1551,37,,0,0,8387.93,0
3442110,21:21:46,21:21:46,1552,38,,0,0,8789.32,0
3442110,21:22:25,21:22:25,1553,39,,0,0,9084.78,0
3442110,21:23:36,21:23:36,9467,40,,0,0,9577.7,0
3442110,21:25:00,21:25:00,1493,41,,0,0,10297.78,1
3442110,21:27:00,21:27:00,9479,42,,0,0,10964.24,1
3442110,21:31:00,21:31:00,622,43,,0,0,13479.46,1
3442110,21:35:05,21:35:05,623,44,,0,0,17161.91,0
3442110,21:39:00,21:39:00,9922,45,,1,0,20701.73,1
3442140,21:05:00,21:05:00,8323,1,,0,1,0,1
3442140,21:05:17,21:05:17,8324,2,,0,0,251.96,0
3442140,21:05:40,21:05:40,8930,3,,0,0,555.58,0
3442140,21:05:54,21:05:54,3165,4,,0,0,762.58,0
3442140,21:06:24,21:06:24,3166,5,,0,0,1184.55,0
3442140,21:06:47,21:06:47,3167,6,,0,0,1491.6,0
3442140,21:07:07,21:07:07,3168,7,,0,0,1759.45,0
3442140,21:07:22,21:07:22,3169,8,,0,0,1931.01,0
3442140,21:07:35,21:07:35,3170,9,,0,0,2071.31,0
3442140,21:07:52,21:07:52,3171,10,,0,0,2249.27,0
3442140,21:08:11,21:08:11,3172,11,,0,0,2469.94,0
3442140,21:08:22,21:08:22,3173,12,,0,0,2563.62,0
3442140,21:08:32,21:08:32,3174,13,,0,0,2707.86,0
3442140,21:10:00,21:10:00,3175,14,,0,0,3045.42,1
3442140,21:10:24,21:10:24,3176,15,,0,0,3189.03,0
3442140,21:10:44,21:10:44,3177,16,,0,0,3335.97,0
3442140,21:11:12,21:11:12,3178,17,,0,0,3515.65,0
3442140,21:11:44,21:11:44,3179,18,,0,0,3746.78,0
3442140,21:12:29,21:12:29,3180,19,,0,0,4031.47,0
3442140,21:13:00,21:13:00,3181,20,,0,0,4219.71,0
3442140,21:13:27,21:13:27,3182,21,,0,0,4370.61,0
3442140,21:14:01,21:14:01,3183,22,,0,0,4605.33,0
3442140,21:14:20,21:14:20,3184,23,,0,0,4747.17,0
3442140,21:15:00,21:15:00,3185,24,,0,0,5070.97,1
3442140,21:15:22,21:15:22,3186,25,,0,0,5334.02,0
3442140,21:15:39,21:15:39,3187,26,,0,0,5554.94,0
3442140,21:15:58,21:15:58,3188,27,,0,0,5785.25,0
3442140,21:16:19,21:16:19,3189,28,,0,0,6014.78,0
3442140,21:16:41,21:16:41,3190,29,,0,0,6219.92,0
3442140,21:17:12,21:17:12,3191,30,,0,0,6550.52,0
3442140,21:17:38,21:17:38,1545,31,,0,0,6814.02,0
3442140,21:18:00,21:18:00,1546,32,,0,0,7065.95,1
3442140,21:18:32,21:18:32,1547,33,,0,0,7242.05,0
3442140,21:19:02,21:19:02,1548,34,,0,0,7485.91,0
3442140,21:19:37,21:19:37,1549,35,,0,0,7747.63,0
3442140,21:20:15,21:20:15,1550,36,,0,0,8050.73,0
3442140,21:20:57,21:20:57,1551,37,,0,0,8387.93,0
3442140,21:21:46,21:21:46,1552,38,,0,0,8789.32,0
3442140,21:22:25,21:22:25,1553,39,,0,0,9084.78,0
3442140,21:23:36,21:23:36,9467,40,,0,0,9577.7,0
3442140,21:25:00,21:25:00,1493,41,,0,0,10297.78,1
3442140,21:27:00,21:27:00,9479,42,,0,0,10964.24,1
3442140,21:31:00,21:31:00,622,43,,0,0,13479.46,1
3442140,21:35:05,21:35:05,623,44,,0,0,17161.91,0
3442140,21:39:00,21:39:00,9922,45,,1,0,20701.73,1
3442150,21:05:00,21:05:00,8323,1,,0,1,0,1
3442150,21:05:17,21:05:17,8324,2,,0,0,251.96,0
3442150,21:05:40,21:05:40,8930,3,,0,0,555.58,0
3442150,21:05:54,21:05:54,3165,4,,0,0,762.58,0
3442150,21:06:24,21:06:24,3166,5,,0,0,1184.55,0
3442150,21:06:47,21:06:47,3167,6,,0,0,1491.6,0
3442150,21:07:07,21:07:07,3168,7,,0,0,1759.45,0
3442150,21:07:22,21:07:22,3169,8,,0,0,1931.01,0
3442150,21:07:35,21:07:35,3170,9,,0,0,2071.31,0
3442150,21:07:52,21:07:52,3171,10,,0,0,2249.27,0
3442150,21:08:11,21:08:11,3172,11,,0,0,2469.94,0
3442150,21:08:22,21:08:22,3173,12,,0,0,2563.62,0
3442150,21:08:32,21:08:32,3174,13,,0,0,2707.86,0
3442150,21:10:00,21:10:00,3175,14,,0,0,3045.42,1
3442150,21:10:24,21:10:24,3176,15,,0,0,3189.03,0
3442150,21:10:44,21:10:44,3177,16,,0,0,3335.97,0
3442150,21:11:12,21:11:12,3178,17,,0,0,3515.65,0
3442150,21:11:44,21:11:44,3179,18,,0,0,3746.78,0
3442150,21:12:29,21:12:29,3180,19,,0,0,4031.47,0
3442150,21:13:00,21:13:00,3181,20,,0,0,4219.71,0
3442150,21:13:27,21:13:27,3182,21,,0,0,4370.61,0
3442150,21:14:01,21:14:01,3183,22,,0,0,4605.33,0
3442150,21:14:20,21:14:20,3184,23,,0,0,4747.17,0
3442150,21:15:00,21:15:00,3185,24,,0,0,5070.97,1
3442150,21:15:22,21:15:22,3186,25,,0,0,5334.02,0
3442150,21:15:39,21:15:39,3187,26,,0,0,5554.94,0
3442150,21:15:58,21:15:58,3188,27,,0,0,5785.25,0
3442150,21:16:19,21:16:19,3189,28,,0,0,6014.78,0
3442150,21:16:41,21:16:41,3190,29,,0,0,6219.92,0
3442150,21:17:12,21:17:12,3191,30,,0,0,6550.52,0
3442150,21:17:38,21:17:38,1545,31,,0,0,6814.02,0
3442150,21:18:00,21:18:00,1546,32,,0,0,7065.95,1
3442150,21:18:32,21:18:32,1547,33,,0,0,7242.05,0
3442150,21:19:02,21:19:02,1548,34,,0,0,7485.91,0
3442150,21:19:37,21:19:37,1549,35,,0,0,7747.63,0
3442150,21:20:15,21:20:15,1550,36,,0,0,8050.73,0
3442150,21:20:57,21:20:57,1551,37,,0,0,8387.93,0
3442150,21:21:46,21:21:46,1552,38,,0,0,8789.32,0
3442150,21:22:25,21:22:25,1553,39,,0,0,9084.78,0
3442150,21:23:36,21:23:36,9467,40,,0,0,9577.7,0
3442150,21:25:00,21:25:00,1493,41,,0,0,10297.78,1
3442150,21:27:00,21:27:00,9479,42,,0,0,10964.24,1
3442150,21:31:00,21:31:00,622,43,,0,0,13479.46,1
3442150,21:35:05,21:35:05,623,44,,0,0,17161.91,0
3442150,21:39:00,21:39:00,9922,45,,1,0,20701.73,1
3443020,20:59:00,20:59:00,10047,1,,0,1,0,1
3443020,21:04:00,21:04:00,9833,2,,0,0,789.54,1
3443020,21:07:32,21:07:32,2658,3,,0,0,1442.2,0
3443020,21:08:30,21:08:30,4392,4,,0,0,1623.75,0
3443020,21:09:40,21:09:40,4393,5,,0,0,1906.38,0
3443020,21:10:18,21:10:18,4394,6,,0,0,2040.55,0
3443020,21:10:55,21:10:55,4395,7,,0,0,2170.29,0
3443020,21:12:09,21:12:09,4396,8,,0,0,2385.12,0
3443020,21:13:00,21:13:00,4397,9,,0,0,2584.42,1
3443020,21:13:34,21:13:34,4398,10,,0,0,2695.2,0
3443020,21:13:58,21:13:58,4399,11,,0,0,2781.58,0
3443020,21:15:43,21:15:43,4400,12,,0,0,3253.25,0
3443020,21:16:21,21:16:21,4401,13,,0,0,3443.14,0
3443020,21:17:25,21:17:25,9455,14,,0,0,3710.89,0
3443020,21:18:00,21:18:00,2600,15,,0,0,3856.02,1
3443020,21:18:45,21:18:45,2602,16,,0,0,4189.38,0
3443020,21:19:14,21:19:14,2603,17,,0,0,4381.23,0
3443020,21:20:06,21:20:06,10788,18,,0,0,4734,0
3443020,21:21:45,21:21:45,726,19,,0,0,5366.61,0
3443020,21:22:37,21:22:37,727,20,,0,0,5711.92,0
3443020,21:23:10,21:23:10,728,21,,0,0,5965.02,0
3443020,21:23:50,21:23:50,729,22,,0,0,6303.08,0
3443020,21:24:33,21:24:33,10457,23,,0,0,6656.16,0
3443020,21:25:00,21:25:00,10098,24,,0,0,6885.69,1
3443020,21:25:59,21:25:59,740,25,,0,0,7056.14,0
3443020,21:27:04,21:27:04,741,26,,0,0,7385.24,0
3443020,21:28:22,21:28:22,9575,27,,0,0,7670.88,0
3443020,21:29:59,21:29:59,743,28,,0,0,8070.37,0
3443020,21:30:55,21:30:55,744,29,,0,0,8295.64,0
3443020,21:31:48,21:31:48,745,30,,0,0,8512.98,0
3443020,21:32:38,21:32:38,746,31,,0,0,8698.82,0
3443020,21:34:00,21:34:00,10731,32,,1,0,9080.87,1
3443030,20:59:00,20:59:00,10047,1,,0,1,0,1
3443030,21:04:00,21:04:00,9833,2,,0,0,789.54,1
3443030,21:07:32,21:07:32,2658,3,,0,0,1442.2,0
3443030,21:08:30,21:08:30,4392,4,,0,0,1623.75,0
3443030,21:09:40,21:09:40,4393,5,,0,0,1906.38,0
3443030,21:10:18,21:10:18,4394,6,,0,0,2040.55,0
3443030,21:10:55,21:10:55,4395,7,,0,0,2170.29,0
3443030,21:12:09,21:12:09,4396,8,,0,0,2385.12,0
3443030,21:13:00,21:13:00,4397,9,,0,0,2584.42,1
3443030,21:13:34,21:13:34,4398,10,,0,0,2695.2,0
3443030,21:13:58,21:13:58,4399,11,,0,0,2781.58,0
3443030,21:15:43,21:15:43,4400,12,,0,0,3253.25,0
3443030,21:16:21,21:16:21,4401,13,,0,0,3443.14,0
3443030,21:17:25,21:17:25,9455,14,,0,0,3710.89,0
3443030,21:18:00,21:18:00,2600,15,,0,0,3856.02,1
3443030,21:18:45,21:18:45,2602,16,,0,0,4189.38,0
3443030,21:19:14,21:19:14,2603,17,,0,0,4381.23,0
3443030,21:20:06,21:20:06,10788,18,,0,0,4734,0
3443030,21:21:45,21:21:45,726,19,,0,0,5366.61,0
3443030,21:22:37,21:22:37,727,20,,0,0,5711.92,0
3443030,21:23:10,21:23:10,728,21,,0,0,5965.02,0
3443030,21:23:50,21:23:50,729,22,,0,0,6303.08,0
3443030,21:24:33,21:24:33,10457,23,,0,0,6656.16,0
3443030,21:25:00,21:25:00,10098,24,,0,0,6885.69,1
3443030,21:25:59,21:25:59,740,25,,0,0,7056.14,0
3443030,21:27:04,21:27:04,741,26,,0,0,7385.24,0
3443030,21:28:22,21:28:22,9575,27,,0,0,7670.88,0
3443030,21:29:59,21:29:59,743,28,,0,0,8070.37,0
3443030,21:30:55,21:30:55,744,29,,0,0,8295.64,0
3443030,21:31:48,21:31:48,745,30,,0,0,8512.98,0
3443030,21:32:38,21:32:38,746,31,,0,0,8698.82,0
3443030,21:34:00,21:34:00,10731,32,,1,0,9080.87,1
3443040,20:59:00,20:59:00,10047,1,,0,1,0,1
3443040,21:04:00,21:04:00,9833,2,,0,0,789.54,1
3443040,21:07:32,21:07:32,2658,3,,0,0,1442.2,0
3443040,21:08:30,21:08:30,4392,4,,0,0,1623.75,0
3443040,21:09:40,21:09:40,4393,5,,0,0,1906.38,0
3443040,21:10:18,21:10:18,4394,6,,0,0,2040.55,0
3443040,21:10:55,21:10:55,4395,7,,0,0,2170.29,0
3443040,21:12:09,21:12:09,4396,8,,0,0,2385.12,0
3443040,21:13:00,21:13:00,4397,9,,0,0,2584.42,1
3443040,21:13:34,21:13:34,4398,10,,0,0,2695.2,0
3443040,21:13:58,21:13:58,4399,11,,0,0,2781.58,0
3443040,21:15:43,21:15:43,4400,12,,0,0,3253.25,0
3443040,21:16:21,21:16:21,4401,13,,0,0,3443.14,0
3443040,21:17:25,21:17:25,9455,14,,0,0,3710.89,0
3443040,21:18:00,21:18:00,2600,15,,0,0,3856.02,1
3443040,21:18:45,21:18:45,2602,16,,0,0,4189.38,0
3443040,21:19:14,21:19:14,2603,17,,0,0,4381.23,0
3443040,21:20:06,21:20:06,10788,18,,0,0,4734,0
3443040,21:21:45,21:21:45,726,19,,0,0,5366.61,0
3443040,21:22:37,21:22:37,727,20,,0,0,5711.92,0
3443040,21:23:10,21:23:10,728,21,,0,0,5965.02,0
3443040,21:23:50,21:23:50,729,22,,0,0,6303.08,0
3443040,21:24:33,21:24:33,10457,23,,0,0,6656.16,0
3443040,21:25:00,21:25:00,10098,24,,0,0,6885.69,1
3443040,21:25:59,21:25:59,740,25,,0,0,7056.14,0
3443040,21:27:04,21:27:04,741,26,,0,0,7385.24,0
3443040,21:28:22,21:28:22,9575,27,,0,0,7670.88,0
3443040,21:29:59,21:29:59,743,28,,0,0,8070.37,0
3443040,21:30:55,21:30:55,744,29,,0,0,8295.64,0
3443040,21:31:48,21:31:48,745,30,,0,0,8512.98,0
3443040,21:32:38,21:32:38,746,31,,0,0,8698.82,0
3443040,21:34:00,21:34:00,10731,32,,1,0,9080.87,1
3443050,20:59:00,20:59:00,10047,1,,0,1,0,1
3443050,21:04:00,21:04:00,9833,2,,0,0,789.54,1
3443050,21:07:32,21:07:32,2658,3,,0,0,1442.2,0
3443050,21:08:30,21:08:30,4392,4,,0,0,1623.75,0
3443050,21:09:40,21:09:40,4393,5,,0,0,1906.38,0
3443050,21:10:18,21:10:18,4394,6,,0,0,2040.55,0
3443050,21:10:55,21:10:55,4395,7,,0,0,2170.29,0
3443050,21:12:09,21:12:09,4396,8,,0,0,2385.12,0
3443050,21:13:00,21:13:00,4397,9,,0,0,2584.42,1
3443050,21:13:34,21:13:34,4398,10,,0,0,2695.2,0
3443050,21:13:58,21:13:58,4399,11,,0,0,2781.58,0
3443050,21:15:43,21:15:43,4400,12,,0,0,3253.25,0
3443050,21:16:21,21:16:21,4401,13,,0,0,3443.14,0
3443050,21:17:25,21:17:25,9455,14,,0,0,3710.89,0
3443050,21:18:00,21:18:00,2600,15,,0,0,3856.02,1
3443050,21:18:45,21:18:45,2602,16,,0,0,4189.38,0
3443050,21:19:14,21:19:14,2603,17,,0,0,4381.23,0
3443050,21:20:06,21:20:06,10788,18,,0,0,4734,0
3443050,21:21:45,21:21:45,726,19,,0,0,5366.61,0
3443050,21:22:37,21:22:37,727,20,,0,0,5711.92,0
3443050,21:23:10,21:23:10,728,21,,0,0,5965.02,0
3443050,21:23:50,21:23:50,729,22,,0,0,6303.08,0
3443050,21:24:33,21:24:33,10457,23,,0,0,6656.16,0
3443050,21:25:00,21:25:00,10098,24,,0,0,6885.69,1
3443050,21:25:59,21:25:59,740,25,,0,0,7056.14,0
3443050,21:27:04,21:27:04,741,26,,0,0,7385.24,0
3443050,21:28:22,21:28:22,9575,27,,0,0,7670.88,0
3443050,21:29:59,21:29:59,743,28,,0,0,8070.37,0
3443050,21:30:55,21:30:55,744,29,,0,0,8295.64,0
3443050,21:31:48,21:31:48,745,30,,0,0,8512.98,0
3443050,21:32:38,21:32:38,746,31,,0,0,8698.82,0
3443050,21:34:00,21:34:00,10731,32,,1,0,9080.87,1
3443060,20:59:00,20:59:00,10047,1,,0,1,0,1
3443060,21:04:00,21:04:00,9833,2,,0,0,789.54,1
3443060,21:07:32,21:07:32,2658,3,,0,0,1442.2,0
3443060,21:08:30,21:08:30,4392,4,,0,0,1623.75,0
3443060,21:09:40,21:09:40,4393,5,,0,0,1906.38,0
3443060,21:10:18,21:10:18,4394,6,,0,0,2040.55,0
3443060,21:10:55,21:10:55,4395,7,,0,0,2170.29,0
3443060,21:12:09,21:12:09,4396,8,,0,0,2385.12,0
3443060,21:13:00,21:13:00,4397,9,,0,0,2584.42,1
3443060,21:13:34,21:13:34,4398,10,,0,0,2695.2,0
3443060,21:13:58,21:13:58,4399,11,,0,0,2781.58,0
3443060,21:15:43,21:15:43,4400,12,,0,0,3253.25,0
3443060,21:16:21,21:16:21,4401,13,,0,0,3443.14,0
3443060,21:17:25,21:17:25,9455,14,,0,0,3710.89,0
3443060,21:18:00,21:18:00,2600,15,,0,0,3856.02,1
3443060,21:18:45,21:18:45,2602,16,,0,0,4189.38,0
3443060,21:19:14,21:19:14,2603,17,,0,0,4381.23,0
3443060,21:20:06,21:20:06,10788,18,,0,0,4734,0
3443060,21:21:45,21:21:45,726,19,,0,0,5366.61,0
3443060,21:22:37,21:22:37,727,20,,0,0,5711.92,0
3443060,21:23:10,21:23:10,728,21,,0,0,5965.02,0
3443060,21:23:50,21:23:50,729,22,,0,0,6303.08,0
3443060,21:24:33,21:24:33,10457,23,,0,0,6656.16,0
3443060,21:25:00,21:25:00,10098,24,,0,0,6885.69,1
3443060,21:25:59,21:25:59,740,25,,0,0,7056.14,0
3443060,21:27:04,21:27:04,741,26,,0,0,7385.24,0
3443060,21:28:22,21:28:22,9575,27,,0,0,7670.88,0
3443060,21:29:59,21:29:59,743,28,,0,0,8070.37,0
3443060,21:30:55,21:30:55,744,29,,0,0,8295.64,0
3443060,21:31:48,21:31:48,745,30,,0,0,8512.98,0
3443060,21:32:38,21:32:38,746,31,,0,0,8698.82,0
3443060,21:34:00,21:34:00,10731,32,,1,0,9080.87,1
3443100,20:59:00,20:59:00,10047,1,,0,1,0,1
3443100,21:04:00,21:04:00,9833,2,,0,0,789.54,1
3443100,21:07:32,21:07:32,2658,3,,0,0,1442.2,0
3443100,21:08:30,21:08:30,4392,4,,0,0,1623.75,0
3443100,21:09:40,21:09:40,4393,5,,0,0,1906.38,0
3443100,21:10:18,21:10:18,4394,6,,0,0,2040.55,0
3443100,21:10:55,21:10:55,4395,7,,0,0,2170.29,0
3443100,21:12:09,21:12:09,4396,8,,0,0,2385.12,0
3443100,21:13:00,21:13:00,4397,9,,0,0,2584.42,1
3443100,21:13:34,21:13:34,4398,10,,0,0,2695.2,0
3443100,21:13:58,21:13:58,4399,11,,0,0,2781.58,0
3443100,21:15:43,21:15:43,4400,12,,0,0,3253.25,0
3443100,21:16:21,21:16:21,4401,13,,0,0,3443.14,0
3443100,21:17:25,21:17:25,9455,14,,0,0,3710.89,0
3443100,21:18:00,21:18:00,2600,15,,0,0,3856.02,1
3443100,21:18:45,21:18:45,2602,16,,0,0,4189.38,0
3443100,21:19:14,21:19:14,2603,17,,0,0,4381.23,0
3443100,21:20:06,21:20:06,10788,18,,0,0,4734,0
3443100,21:21:45,21:21:45,726,19,,0,0,5366.61,0
3443100,21:22:37,21:22:37,727,20,,0,0,5711.92,0
3443100,21:23:10,21:23:10,728,21,,0,0,5965.02,0
3443100,21:23:50,21:23:50,729,22,,0,0,6303.08,0
3443100,21:24:33,21:24:33,10457,23,,0,0,6656.16,0
3443100,21:25:00,21:25:00,10098,24,,0,0,6885.69,1
3443100,21:25:59,21:25:59,740,25,,0,0,7056.14,0
3443100,21:27:04,21:27:04,741,26,,0,0,7385.24,0
3443100,21:28:22,21:28:22,9575,27,,0,0,7670.88,0
3443100,21:29:59,21:29:59,743,28,,0,0,8070.37,0
3443100,21:30:55,21:30:55,744,29,,0,0,8295.64,0
3443100,21:31:48,21:31:48,745,30,,0,0,8512.98,0
3443100,21:32:38,21:32:38,746,31,,0,0,8698.82,0
3443100,21:34:00,21:34:00,10731,32,,1,0,9080.87,1
3443110,20:59:00,20:59:00,10047,1,,0,1,0,1
3443110,21:04:00,21:04:00,9833,2,,0,0,789.54,1
3443110,21:07:32,21:07:32,2658,3,,0,0,1442.2,0
3443110,21:08:30,21:08:30,4392,4,,0,0,1623.75,0
3443110,21:09:40,21:09:40,4393,5,,0,0,1906.38,0
3443110,21:10:18,21:10:18,4394,6,,0,0,2040.55,0
3443110,21:10:55,21:10:55,4395,7,,0,0,2170.29,0
3443110,21:12:09,21:12:09,4396,8,,0,0,2385.12,0
3443110,21:13:00,21:13:00,4397,9,,0,0,2584.42,1
3443110,21:13:34,21:13:34,4398,10,,0,0,2695.2,0
3443110,21:13:58,21:13:58,4399,11,,0,0,2781.58,0
3443110,21:15:43,21:15:43,4400,12,,0,0,3253.25,0
3443110,21:16:21,21:16:21,4401,13,,0,0,3443.14,0
3443110,21:17:25,21:17:25,9455,14,,0,0,3710.89,0
3443110,21:18:00,21:18:00,2600,15,,0,0,3856.02,1
3443110,21:18:45,21:18:45,2602,16,,0,0,4189.38,0
3443110,21:19:14,21:19:14,2603,17,,0,0,4381.23,0
3443110,21:20:06,21:20:06,10788,18,,0,0,4734,0
3443110,21:21:45,21:21:45,726,19,,0,0,5366.61,0
3443110,21:22:37,21:22:37,727,20,,0,0,5711.92,0
3443110,21:23:10,21:23:10,728,21,,0,0,5965.02,0
3443110,21:23:50,21:23:50,729,22,,0,0,6303.08,0
3443110,21:24:33,21:24:33,10457,23,,0,0,6656.16,0
3443110,21:25:00,21:25:00,10098,24,,0,0,6885.69,1
3443110,21:25:59,21:25:59,740,25,,0,0,7056.14,0
3443110,21:27:04,21:27:04,741,26,,0,0,7385.24,0
3443110,21:28:22,21:28:22,9575,27,,0,0,7670.88,0
3443110,21:29:59,21:29:59,743,28,,0,0,8070.37,0
3443110,21:30:55,21:30:55,744,29,,0,0,8295.64,0
3443110,21:31:48,21:31:48,745,30,,0,0,8512.98,0
3443110,21:32:38,21:32:38,746,31,,0,0,8698.82,0
3443110,21:34:00,21:34:00,10731,32,,1,0,9080.87,1
3443140,20:59:00,20:59:00,10047,1,,0,1,0,1
3443140,21:04:00,21:04:00,9833,2,,0,0,789.54,1
3443140,21:07:32,21:07:32,2658,3,,0,0,1442.2,0
3443140,21:08:30,21:08:30,4392,4,,0,0,1623.75,0
3443140,21:09:40,21:09:40,4393,5,,0,0,1906.38,0
3443140,21:10:18,21:10:18,4394,6,,0,0,2040.55,0
3443140,21:10:55,21:10:55,4395,7,,0,0,2170.29,0
3443140,21:12:09,21:12:09,4396,8,,0,0,2385.12,0
3443140,21:13:00,21:13:00,4397,9,,0,0,2584.42,1
3443140,21:13:34,21:13:34,4398,10,,0,0,2695.2,0
3443140,21:13:58,21:13:58,4399,11,,0,0,2781.58,0
3443140,21:15:43,21:15:43,4400,12,,0,0,3253.25,0
3443140,21:16:21,21:16:21,4401,13,,0,0,3443.14,0
3443140,21:17:25,21:17:25,9455,14,,0,0,3710.89,0
3443140,21:18:00,21:18:00,2600,15,,0,0,3856.02,1
3443140,21:18:45,21:18:45,2602,16,,0,0,4189.38,0
3443140,21:19:14,21:19:14,2603,17,,0,0,4381.23,0
3443140,21:20:06,21:20:06,10788,18,,0,0,4734,0
3443140,21:21:45,21:21:45,726,19,,0,0,5366.61,0
3443140,21:22:37,21:22:37,727,20,,0,0,5711.92,0
3443140,21:23:10,21:23:10,728,21,,0,0,5965.02,0
3443140,21:23:50,21:23:50,729,22,,0,0,6303.08,0
3443140,21:24:33,21:24:33,10457,23,,0,0,6656.16,0
3443140,21:25:00,21:25:00,10098,24,,0,0,6885.69,1
3443140,21:25:59,21:25:59,740,25,,0,0,7056.14,0
3443140,21:27:04,21:27:04,741,26,,0,0,7385.24,0
3443140,21:28:22,21:28:22,9575,27,,0,0,7670.88,0
3443140,21:29:59,21:29:59,743,28,,0,0,8070.37,0
3443140,21:30:55,21:30:55,744,29,,0,0,8295.64,0
3443140,21:31:48,21:31:48,745,30,,0,0,8512.98,0
3443140,21:32:38,21:32:38,746,31,,0,0,8698.82,0
3443140,21:34:00,21:34:00,10731,32,,1,0,9080.87,1
3443150,20:59:00,20:59:00,10047,1,,0,1,0,1
3443150,21:04:00,21:04:00,9833,2,,0,0,789.54,1
3443150,21:07:32,21:07:32,2658,3,,0,0,1442.2,0
3443150,21:08:30,21:08:30,4392,4,,0,0,1623.75,0
3443150,21:09:40,21:09:40,4393,5,,0,0,1906.38,0
3443150,21:10:18,21:10:18,4394,6,,0,0,2040.55,0
3443150,21:10:55,21:10:55,4395,7,,0,0,2170.29,0
3443150,21:12:09,21:12:09,4396,8,,0,0,2385.12,0
3443150,21:13:00,21:13:00,4397,9,,0,0,2584.42,1
3443150,21:13:34,21:13:34,4398,10,,0,0,2695.2,0
3443150,21:13:58,21:13:58,4399,11,,0,0,2781.58,0
3443150,21:15:43,21:15:43,4400,12,,0,0,3253.25,0
3443150,21:16:21,21:16:21,4401,13,,0,0,3443.14,0
3443150,21:17:25,21:17:25,9455,14,,0,0,3710.89,0
3443150,21:18:00,21:18:00,2600,15,,0,0,3856.02,1
3443150,21:18:45,21:18:45,2602,16,,0,0,4189.38,0
3443150,21:19:14,21:19:14,2603,17,,0,0,4381.23,0
3443150,21:20:06,21:20:06,10788,18,,0,0,4734,0
3443150,21:21:45,21:21:45,726,19,,0,0,5366.61,0
3443150,21:22:37,21:22:37,727,20,,0,0,5711.92,0
3443150,21:23:10,21:23:10,728,21,,0,0,5965.02,0
3443150,21:23:50,21:23:50,729,22,,0,0,6303.08,0
3443150,21:24:33,21:24:33,10457,23,,0,0,6656.16,0
3443150,21:25:00,21:25:00,10098,24,,0,0,6885.69,1
3443150,21:25:59,21:25:59,740,25,,0,0,7056.14,0
3443150,21:27:04,21:27:04,741,26,,0,0,7385.24,0
3443150,21:28:22,21:28:22,9575,27,,0,0,7670.88,0
3443150,21:29:59,21:29:59,743,28,,0,0,8070.37,0
3443150,21:30:55,21:30:55,744,29,,0,0,8295.64,0
3443150,21:31:48,21:31:48,745,30,,0,0,8512.98,0
3443150,21:32:38,21:32:38,746,31,,0,0,8698.82,0
3443150,21:34:00,21:34:00,10731,32,,1,0,9080.87,1
3444070,22:01:00,22:01:00,9477,1,,0,1,0,1
3444070,22:02:22,22:02:22,1557,2,,0,0,753.71,0
3444070,22:03:02,22:03:02,1558,3,,0,0,1079.95,0
3444070,22:03:38,22:03:38,1559,4,,0,0,1347.01,0
3444070,22:03:58,22:03:58,1560,5,,0,0,1508.84,0
3444070,22:04:18,22:04:18,1561,6,,0,0,1707.94,0
3444070,22:05:03,22:05:03,1562,7,,0,0,2008.78,0
3444070,22:05:45,22:05:45,1563,8,,0,0,2372.35,0
3444070,22:06:24,22:06:24,8318,9,,0,0,2711.57,0
3444070,22:06:39,22:06:39,1565,10,,0,0,2873.54,0
3444070,22:07:00,22:07:00,1566,11,,0,0,3040.59,1
3444070,22:07:36,22:07:36,1567,12,,0,0,3253.78,0
3444070,22:08:18,22:08:18,3131,13,,0,0,3482.94,0
3444070,22:08:58,22:08:58,3132,14,,0,0,3694.98,0
3444070,22:09:25,22:09:25,3133,15,,0,0,3874.17,0
3444070,22:10:00,22:10:00,3134,16,,0,0,4069.62,0
3444070,22:10:42,22:10:42,3135,17,,0,0,4326.8,0
3444070,22:11:18,22:11:18,3136,18,,0,0,4572.6,0
3444070,22:12:00,22:12:00,3137,19,,0,0,4848.48,1
3444070,22:12:34,22:12:34,3138,20,,0,0,5120.51,0
3444070,22:13:10,22:13:10,3139,21,,0,0,5437.96,0
3444070,22:13:25,22:13:25,3140,22,,0,0,5545.2,0
3444070,22:13:49,22:13:49,3141,23,,0,0,5733.28,0
3444070,22:14:16,22:14:16,3142,24,,0,0,5935.85,0
3444070,22:14:40,22:14:40,3143,25,,0,0,6086.19,0
3444070,22:15:27,22:15:27,3144,26,,0,0,6420.79,0
3444070,22:16:00,22:16:00,3145,27,,0,0,6683.06,0
3444070,22:16:24,22:16:24,3146,28,,0,0,6848.8,0
3444070,22:16:45,22:16:45,3147,29,,0,0,6990.7,0
3444070,22:17:00,22:17:00,225,30,,0,0,7083.99,1
3444070,22:17:37,22:17:37,3149,31,,0,0,7357.62,0
3444070,22:18:07,22:18:07,3150,32,,0,0,7575.21,0
3444070,22:18:36,22:18:36,3151,33,,0,0,7759.23,0
3444070,22:19:22,22:19:22,3152,34,,0,0,8077.46,0
3444070,22:19:56,22:19:56,3153,35,,0,0,8296.07,0
3444070,22:20:32,22:20:32,3154,36,,0,0,8577.08,0
3444070,22:21:09,22:21:09,3155,37,,0,0,8884.78,0
3444070,22:22:17,22:22:17,3156,38,,0,0,9301.61,0
3444070,22:23:48,22:23:48,8325,39,,0,0,9608.73,0
3444070,22:24:26,22:24:26,8326,40,,0,0,9834.89,0
3444070,22:25:00,22:25:00,8327,41,,1,0,10134.14,1
3444130,22:01:00,22:01:00,9477,1,,0,1,0,1
3444130,22:02:22,22:02:22,1557,2,,0,0,753.71,0
3444130,22:03:02,22:03:02,1558,3,,0,0,1079.95,0
3444130,22:03:38,22:03:38,1559,4,,0,0,1347.01,0
3444130,22:03:58,22:03:58,1560,5,,0,0,1508.84,0
3444130,22:04:18,22:04:18,1561,6,,0,0,1707.94,0
3444130,22:05:03,22:05:03,1562,7,,0,0,2008.78,0
3444130,22:05:45,22:05:45,1563,8,,0,0,2372.35,0
3444130,22:06:24,22:06:24,8318,9,,0,0,2711.57,0
3444130,22:06:39,22:06:39,1565,10,,0,0,2873.54,0
3444130,22:07:00,22:07:00,1566,11,,0,0,3040.59,1
3444130,22:07:36,22:07:36,1567,12,,0,0,3253.78,0
3444130,22:08:18,22:08:18,3131,13,,0,0,3482.94,0
3444130,22:08:58,22:08:58,3132,14,,0,0,3694.98,0
3444130,22:09:25,22:09:25,3133,15,,0,0,3874.17,0
3444130,22:10:00,22:10:00,3134,16,,0,0,4069.62,0
3444130,22:10:42,22:10:42,3135,17,,0,0,4326.8,0
3444130,22:11:18,22:11:18,3136,18,,0,0,4572.6,0
3444130,22:12:00,22:12:00,3137,19,,0,0,4848.48,1
3444130,22:12:34,22:12:34,3138,20,,0,0,5120.51,0
3444130,22:13:10,22:13:10,3139,21,,0,0,5437.96,0
3444130,22:13:25,22:13:25,3140,22,,0,0,5545.2,0
3444130,22:13:49,22:13:49,3141,23,,0,0,5733.28,0
3444130,22:14:16,22:14:16,3142,24,,0,0,5935.85,0
3444130,22:14:40,22:14:40,3143,25,,0,0,6086.19,0
3444130,22:15:27,22:15:27,3144,26,,0,0,6420.79,0
3444130,22:16:00,22:16:00,3145,27,,0,0,6683.06,0
3444130,22:16:24,22:16:24,3146,28,,0,0,6848.8,0
3444130,22:16:45,22:16:45,3147,29,,0,0,6990.7,0
3444130,22:17:00,22:17:00,225,30,,0,0,7083.99,1
3444130,22:17:37,22:17:37,3149,31,,0,0,7357.62,0
3444130,22:18:07,22:18:07,3150,32,,0,0,7575.21,0
3444130,22:18:36,22:18:36,3151,33,,0,0,7759.23,0
3444130,22:19:22,22:19:22,3152,34,,0,0,8077.46,0
3444130,22:19:56,22:19:56,3153,35,,0,0,8296.07,0
3444130,22:20:32,22:20:32,3154,36,,0,0,8577.08,0
3444130,22:21:09,22:21:09,3155,37,,0,0,8884.78,0
3444130,22:22:17,22:22:17,3156,38,,0,0,9301.61,0
3444130,22:23:48,22:23:48,8325,39,,0,0,9608.73,0
3444130,22:24:26,22:24:26,8326,40,,0,0,9834.89,0
3444130,22:25:00,22:25:00,8327,41,,1,0,10134.14,1
3445120,09:50:00,09:50:00,9482,1,,0,1,0,1
3445120,09:50:20,09:50:20,241,2,,0,0,202.13,0
3445120,09:51:49,09:51:49,8242,3,,0,0,633.9,0
3445120,09:52:12,09:52:12,6310,4,,0,0,892.35,0
3445120,09:52:36,09:52:36,6311,5,,0,0,1119.85,0
3445120,09:53:20,09:53:20,6944,6,,0,0,1553.65,0
3445120,09:53:43,09:53:43,6945,7,,0,0,1799.72,0
3445120,09:54:08,09:54:08,6946,8,,0,0,2108.91,0
3445120,09:54:46,09:54:46,8935,9,,0,0,2432.28,0
3445120,09:55:59,09:55:59,3158,10,,0,0,2861.56,0
3445120,09:56:23,09:56:23,3159,11,,0,0,3086.7,0
3445120,09:57:00,09:57:00,7244,12,,0,0,3490.12,1
3445120,09:57:46,09:57:46,3246,13,,0,0,3874.05,0
3445120,09:57:59,09:57:59,7770,14,,0,0,3946.43,0
3445120,09:58:54,09:58:54,9469,15,,0,0,4301.87,0
3445120,10:00:11,10:00:11,8067,16,,0,0,4619.26,0
3445120,10:00:51,10:00:51,9470,17,,0,0,4880.71,0
3445120,10:01:46,10:01:46,7773,18,,0,0,5082.99,0
3445120,10:03:15,10:03:15,7774,19,,0,0,5641.52,0
3445120,10:04:34,10:04:34,7533,20,,0,0,6360,0
3445120,10:05:00,10:05:00,1665,21,,0,0,6601.76,1
3445120,10:05:21,10:05:21,1666,22,,0,0,6806.2,0
3445120,10:06:12,10:06:12,1588,23,,0,0,7209.09,0
3445120,10:06:47,10:06:47,1589,24,,0,0,7506.96,0
3445120,10:07:29,10:07:29,1590,25,,0,0,7842.1,0
3445120,10:07:58,10:07:58,1591,26,,0,0,8120.41,0
3445120,10:08:47,10:08:47,1592,27,,0,0,8524.02,0
3445120,10:09:14,10:09:14,1593,28,,0,0,8738.16,0
3445120,10:09:35,10:09:35,1594,29,,0,0,8931.68,0
3445120,10:09:54,10:09:54,1595,30,,0,0,9093.86,0
3445120,10:10:26,10:10:26,1596,31,,0,0,9390.2,0
3445120,10:12:19,10:12:19,1363,32,,0,0,9939.02,0
3445120,10:12:53,10:12:53,1597,33,,0,0,10214.45,0
3445120,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
3445120,10:14:00,10:14:00,622,35,,0,0,10784.24,1
3445120,10:19:33,10:19:33,623,36,,0,0,14468.43,0
3445120,10:25:00,10:25:00,9922,37,,1,0,18008.25,1
3446120,06:33:00,06:33:00,9477,1,,0,1,0,1
3446120,06:34:48,06:34:48,9468,2,,0,0,820.75,0
3446120,06:35:13,06:35:13,1748,3,,0,0,991.62,0
3446120,06:35:32,06:35:32,1749,4,,0,0,1136.08,0
3446120,06:35:57,06:35:57,3127,5,,0,0,1289.38,0
3446120,06:36:36,06:36:36,3128,6,,0,0,1606.56,0
3446120,06:37:43,06:37:43,3129,7,,0,0,2002.05,0
3446120,06:38:05,06:38:05,3130,8,,0,0,2188.25,0
3446120,06:39:00,06:39:00,1566,9,,0,0,2685.39,1
3446120,06:40:03,06:40:03,9474,10,,0,0,2984.48,0
3446120,06:40:50,06:40:50,1569,11,,0,0,3233.85,0
3446120,06:41:56,06:41:56,8151,12,,0,0,3613.21,0
3446120,06:42:55,06:42:55,1571,13,,0,0,3905.87,0
3446120,06:43:45,06:43:45,1572,14,,0,0,4116.22,0
3446120,06:44:25,06:44:25,1573,15,,0,0,4330.25,0
3446120,06:45:29,06:45:29,1574,16,,0,0,4664.45,0
3446120,06:46:20,06:46:20,1575,17,,0,0,4934.46,0
3446120,06:47:05,06:47:05,1576,18,,0,0,5164.53,0
3446120,06:48:00,06:48:00,1577,19,,0,0,5459.76,1
3446120,06:48:26,06:48:26,1578,20,,0,0,5642.04,0
3446120,06:49:02,06:49:02,1579,21,,0,0,5805.06,0
3446120,06:49:36,06:49:36,1580,22,,0,0,5996.56,0
3446120,06:50:37,06:50:37,1581,23,,0,0,6345.86,0
3446120,06:51:06,06:51:06,1582,24,,0,0,6491.73,0
3446120,06:51:46,06:51:46,1583,25,,0,0,6700.86,0
3446120,06:52:18,06:52:18,1584,26,,0,0,6894.85,0
3446120,06:53:23,06:53:23,1585,27,,0,0,7258.05,0
3446120,06:53:45,06:53:45,1586,28,,0,0,7378.25,0
3446120,06:54:33,06:54:33,1587,29,,0,0,7601,0
3446120,06:55:00,06:55:00,1684,30,,0,0,7760.94,1
3446120,06:55:19,06:55:19,1685,31,,0,0,8139.78,0
3446120,06:55:31,06:55:31,1686,32,,0,0,8386.5,0
3446120,06:55:42,06:55:42,1687,33,,0,0,8632.46,0
3446120,06:56:00,06:56:00,10520,34,,1,0,9051.88,1
3447020,23:34:00,23:34:00,10017,1,,0,1,0,1
3447020,23:35:40,23:35:40,4339,2,,0,0,816.65,0
3447020,23:36:08,23:36:08,4340,3,,0,0,1014.11,0
3447020,23:36:42,23:36:42,4341,4,,0,0,1269.75,0
3447020,23:37:16,23:37:16,5425,5,,0,0,1491.58,0
3447020,23:38:00,23:38:00,8054,6,,0,0,1804,0
3447020,23:38:34,23:38:34,5874,7,,0,0,2025.78,0
3447020,23:39:30,23:39:30,5875,8,,0,0,2370.76,0
3447020,23:39:58,23:39:58,5876,9,,0,0,2543.54,0
3447020,23:40:20,23:40:20,5877,10,,0,0,2709.96,0
3447020,23:41:00,23:41:00,4455,11,,0,0,2947.45,1
3447020,23:41:36,23:41:36,4456,12,,0,0,3288.69,0
3447020,23:41:51,23:41:51,4457,13,,0,0,3437.8,0
3447020,23:42:10,23:42:10,5879,14,,0,0,3642.82,0
3447020,23:42:28,23:42:28,5880,15,,0,0,3814.06,0
3447020,23:42:40,23:42:40,5881,16,,0,0,3918.89,0
3447020,23:42:55,23:42:55,5882,17,,0,0,4078.72,0
3447020,23:43:13,23:43:13,5883,18,,0,0,4238.9,0
3447020,23:43:26,23:43:26,5884,19,,0,0,4357.93,0
3447020,23:43:45,23:43:45,5886,20,,0,0,4588.65,0
3447020,23:44:02,23:44:02,5887,21,,0,0,4752.62,0
3447020,23:44:31,23:44:31,5888,22,,0,0,5134.26,0
3447020,23:45:00,23:45:00,5889,23,,0,0,5433.11,0
3447020,23:45:39,23:45:39,5890,24,,0,0,5779.98,0
3447020,23:45:55,23:45:55,5891,25,,0,0,5927.44,0
3447020,23:46:19,23:46:19,5892,26,,0,0,6164.29,0
3447020,23:46:45,23:46:45,5893,27,,0,0,6416.36,0
3447020,23:47:11,23:47:11,5894,28,,0,0,6674.54,0
3447020,23:47:36,23:47:36,5895,29,,0,0,6899.11,0
3447020,23:48:03,23:48:03,426,30,,0,0,7082.05,0
3447020,23:48:30,23:48:30,427,31,,0,0,7310.31,0
3447020,23:49:00,23:49:00,428,32,,0,0,7594.52,1
3447020,23:50:51,23:50:51,7396,33,,0,0,8317.8,0
3447020,23:51:10,23:51:10,4381,34,,0,0,8438.59,0
3447020,23:51:34,23:51:34,4382,35,,0,0,8648.52,0
3447020,23:52:00,23:52:00,8669,36,,0,0,8848.74,1
3447020,23:52:54,23:52:54,1242,37,,0,0,9036.63,0
3447020,23:53:51,23:53:51,1244,38,,0,0,9320.73,0
3447020,23:54:39,23:54:39,1245,39,,0,0,9547.42,0
3447020,23:55:27,23:55:27,1246,40,,0,0,9783.94,0
3447020,23:56:00,23:56:00,9833,41,,0,0,9917.62,1
3447020,23:58:58,23:58:58,2658,42,,0,0,10570.28,0
3447020,23:59:54,23:59:54,2659,43,,0,0,10790.44,0
3447020,24:01:00,24:01:00,9868,44,,0,0,11072.96,1
3447020,24:01:52,24:01:52,441,45,,0,0,11301.36,0
3447020,24:02:28,24:02:28,442,46,,0,0,11470.03,0
3447020,24:03:06,24:03:06,443,47,,0,0,11650.01,0
3447020,24:04:15,24:04:15,444,48,,0,0,11885.74,0
3447020,24:04:53,24:04:53,445,49,,0,0,12043.34,0
3447020,24:06:00,24:06:00,446,50,,0,0,12333.27,1
3447020,24:06:26,24:06:26,447,51,,0,0,12493.54,0
3447020,24:07:10,24:07:10,7267,52,,0,0,12746.98,0
3447020,24:07:43,24:07:43,7268,53,,0,0,12966.22,0
3447020,24:08:02,24:08:02,7269,54,,0,0,13092.13,0
3447020,24:08:35,24:08:35,7271,55,,0,0,13345.85,0
3447020,24:09:00,24:09:00,453,56,,0,0,13521.27,0
3447020,24:10:00,24:10:00,455,57,,0,0,13847.88,1
3447020,24:12:15,24:12:15,9896,58,,0,0,14300.53,0
3447020,24:13:00,24:13:00,5896,59,,0,0,14449.05,1
3447020,24:13:42,24:13:42,5897,60,,0,0,14619.85,0
3447020,24:14:17,24:14:17,10148,61,,0,0,14796.72,0
3447020,24:14:58,24:14:58,5899,62,,0,0,14990.42,0
3447020,24:16:16,24:16:16,5900,63,,0,0,15294.36,0
3447020,24:19:19,24:19:19,990,64,,0,0,15834.93,0
3447020,24:20:00,24:20:00,10737,65,,1,0,16061.27,1
3447030,23:34:00,23:34:00,10017,1,,0,1,0,1
3447030,23:35:40,23:35:40,4339,2,,0,0,816.65,0
3447030,23:36:08,23:36:08,4340,3,,0,0,1014.11,0
3447030,23:36:42,23:36:42,4341,4,,0,0,1269.75,0
3447030,23:37:16,23:37:16,5425,5,,0,0,1491.58,0
3447030,23:38:00,23:38:00,8054,6,,0,0,1804,0
3447030,23:38:34,23:38:34,5874,7,,0,0,2025.78,0
3447030,23:39:30,23:39:30,5875,8,,0,0,2370.76,0
3447030,23:39:58,23:39:58,5876,9,,0,0,2543.54,0
3447030,23:40:20,23:40:20,5877,10,,0,0,2709.96,0
3447030,23:41:00,23:41:00,4455,11,,0,0,2947.45,1
3447030,23:41:36,23:41:36,4456,12,,0,0,3288.69,0
3447030,23:41:51,23:41:51,4457,13,,0,0,3437.8,0
3447030,23:42:10,23:42:10,5879,14,,0,0,3642.82,0
3447030,23:42:28,23:42:28,5880,15,,0,0,3814.06,0
3447030,23:42:40,23:42:40,5881,16,,0,0,3918.89,0
3447030,23:42:55,23:42:55,5882,17,,0,0,4078.72,0
3447030,23:43:13,23:43:13,5883,18,,0,0,4238.9,0
3447030,23:43:26,23:43:26,5884,19,,0,0,4357.93,0
3447030,23:43:45,23:43:45,5886,20,,0,0,4588.65,0
3447030,23:44:02,23:44:02,5887,21,,0,0,4752.62,0
3447030,23:44:31,23:44:31,5888,22,,0,0,5134.26,0
3447030,23:45:00,23:45:00,5889,23,,0,0,5433.11,0
3447030,23:45:39,23:45:39,5890,24,,0,0,5779.98,0
3447030,23:45:55,23:45:55,5891,25,,0,0,5927.44,0
3447030,23:46:19,23:46:19,5892,26,,0,0,6164.29,0
3447030,23:46:45,23:46:45,5893,27,,0,0,6416.36,0
3447030,23:47:11,23:47:11,5894,28,,0,0,6674.54,0
3447030,23:47:36,23:47:36,5895,29,,0,0,6899.11,0
3447030,23:48:03,23:48:03,426,30,,0,0,7082.05,0
3447030,23:48:30,23:48:30,427,31,,0,0,7310.31,0
3447030,23:49:00,23:49:00,428,32,,0,0,7594.52,1
3447030,23:50:51,23:50:51,7396,33,,0,0,8317.8,0
3447030,23:51:10,23:51:10,4381,34,,0,0,8438.59,0
3447030,23:51:34,23:51:34,4382,35,,0,0,8648.52,0
3447030,23:52:00,23:52:00,8669,36,,0,0,8848.74,1
3447030,23:52:54,23:52:54,1242,37,,0,0,9036.63,0
3447030,23:53:51,23:53:51,1244,38,,0,0,9320.73,0
3447030,23:54:39,23:54:39,1245,39,,0,0,9547.42,0
3447030,23:55:27,23:55:27,1246,40,,0,0,9783.94,0
3447030,23:56:00,23:56:00,9833,41,,0,0,9917.62,1
3447030,23:58:58,23:58:58,2658,42,,0,0,10570.28,0
3447030,23:59:54,23:59:54,2659,43,,0,0,10790.44,0
3447030,24:01:00,24:01:00,9868,44,,0,0,11072.96,1
3447030,24:01:52,24:01:52,441,45,,0,0,11301.36,0
3447030,24:02:28,24:02:28,442,46,,0,0,11470.03,0
3447030,24:03:06,24:03:06,443,47,,0,0,11650.01,0
3447030,24:04:15,24:04:15,444,48,,0,0,11885.74,0
3447030,24:04:53,24:04:53,445,49,,0,0,12043.34,0
3447030,24:06:00,24:06:00,446,50,,0,0,12333.27,1
3447030,24:06:26,24:06:26,447,51,,0,0,12493.54,0
3447030,24:07:10,24:07:10,7267,52,,0,0,12746.98,0
3447030,24:07:43,24:07:43,7268,53,,0,0,12966.22,0
3447030,24:08:02,24:08:02,7269,54,,0,0,13092.13,0
3447030,24:08:35,24:08:35,7271,55,,0,0,13345.85,0
3447030,24:09:00,24:09:00,453,56,,0,0,13521.27,0
3447030,24:10:00,24:10:00,455,57,,0,0,13847.88,1
3447030,24:12:15,24:12:15,9896,58,,0,0,14300.53,0
3447030,24:13:00,24:13:00,5896,59,,0,0,14449.05,1
3447030,24:13:42,24:13:42,5897,60,,0,0,14619.85,0
3447030,24:14:17,24:14:17,10148,61,,0,0,14796.72,0
3447030,24:14:58,24:14:58,5899,62,,0,0,14990.42,0
3447030,24:16:16,24:16:16,5900,63,,0,0,15294.36,0
3447030,24:19:19,24:19:19,990,64,,0,0,15834.93,0
3447030,24:20:00,24:20:00,10737,65,,1,0,16061.27,1
3447040,23:34:00,23:34:00,10017,1,,0,1,0,1
3447040,23:35:40,23:35:40,4339,2,,0,0,816.65,0
3447040,23:36:08,23:36:08,4340,3,,0,0,1014.11,0
3447040,23:36:42,23:36:42,4341,4,,0,0,1269.75,0
3447040,23:37:16,23:37:16,5425,5,,0,0,1491.58,0
3447040,23:38:00,23:38:00,8054,6,,0,0,1804,0
3447040,23:38:34,23:38:34,5874,7,,0,0,2025.78,0
3447040,23:39:30,23:39:30,5875,8,,0,0,2370.76,0
3447040,23:39:58,23:39:58,5876,9,,0,0,2543.54,0
3447040,23:40:20,23:40:20,5877,10,,0,0,2709.96,0
3447040,23:41:00,23:41:00,4455,11,,0,0,2947.45,1
3447040,23:41:36,23:41:36,4456,12,,0,0,3288.69,0
3447040,23:41:51,23:41:51,4457,13,,0,0,3437.8,0
3447040,23:42:10,23:42:10,5879,14,,0,0,3642.82,0
3447040,23:42:28,23:42:28,5880,15,,0,0,3814.06,0
3447040,23:42:40,23:42:40,5881,16,,0,0,3918.89,0
3447040,23:42:55,23:42:55,5882,17,,0,0,4078.72,0
3447040,23:43:13,23:43:13,5883,18,,0,0,4238.9,0
3447040,23:43:26,23:43:26,5884,19,,0,0,4357.93,0
3447040,23:43:45,23:43:45,5886,20,,0,0,4588.65,0
3447040,23:44:02,23:44:02,5887,21,,0,0,4752.62,0
3447040,23:44:31,23:44:31,5888,22,,0,0,5134.26,0
3447040,23:45:00,23:45:00,5889,23,,0,0,5433.11,0
3447040,23:45:39,23:45:39,5890,24,,0,0,5779.98,0
3447040,23:45:55,23:45:55,5891,25,,0,0,5927.44,0
3447040,23:46:19,23:46:19,5892,26,,0,0,6164.29,0
3447040,23:46:45,23:46:45,5893,27,,0,0,6416.36,0
3447040,23:47:11,23:47:11,5894,28,,0,0,6674.54,0
3447040,23:47:36,23:47:36,5895,29,,0,0,6899.11,0
3447040,23:48:03,23:48:03,426,30,,0,0,7082.05,0
3447040,23:48:30,23:48:30,427,31,,0,0,7310.31,0
3447040,23:49:00,23:49:00,428,32,,0,0,7594.52,1
3447040,23:50:51,23:50:51,7396,33,,0,0,8317.8,0
3447040,23:51:10,23:51:10,4381,34,,0,0,8438.59,0
3447040,23:51:34,23:51:34,4382,35,,0,0,8648.52,0
3447040,23:52:00,23:52:00,8669,36,,0,0,8848.74,1
3447040,23:52:54,23:52:54,1242,37,,0,0,9036.63,0
3447040,23:53:51,23:53:51,1244,38,,0,0,9320.73,0
3447040,23:54:39,23:54:39,1245,39,,0,0,9547.42,0
3447040,23:55:27,23:55:27,1246,40,,0,0,9783.94,0
3447040,23:56:00,23:56:00,9833,41,,0,0,9917.62,1
3447040,23:58:58,23:58:58,2658,42,,0,0,10570.28,0
3447040,23:59:54,23:59:54,2659,43,,0,0,10790.44,0
3447040,24:01:00,24:01:00,9868,44,,0,0,11072.96,1
3447040,24:01:52,24:01:52,441,45,,0,0,11301.36,0
3447040,24:02:28,24:02:28,442,46,,0,0,11470.03,0
3447040,24:03:06,24:03:06,443,47,,0,0,11650.01,0
3447040,24:04:15,24:04:15,444,48,,0,0,11885.74,0
3447040,24:04:53,24:04:53,445,49,,0,0,12043.34,0
3447040,24:06:00,24:06:00,446,50,,0,0,12333.27,1
3447040,24:06:26,24:06:26,447,51,,0,0,12493.54,0
3447040,24:07:10,24:07:10,7267,52,,0,0,12746.98,0
3447040,24:07:43,24:07:43,7268,53,,0,0,12966.22,0
3447040,24:08:02,24:08:02,7269,54,,0,0,13092.13,0
3447040,24:08:35,24:08:35,7271,55,,0,0,13345.85,0
3447040,24:09:00,24:09:00,453,56,,0,0,13521.27,0
3447040,24:10:00,24:10:00,455,57,,0,0,13847.88,1
3447040,24:12:15,24:12:15,9896,58,,0,0,14300.53,0
3447040,24:13:00,24:13:00,5896,59,,0,0,14449.05,1
3447040,24:13:42,24:13:42,5897,60,,0,0,14619.85,0
3447040,24:14:17,24:14:17,10148,61,,0,0,14796.72,0
3447040,24:14:58,24:14:58,5899,62,,0,0,14990.42,0
3447040,24:16:16,24:16:16,5900,63,,0,0,15294.36,0
3447040,24:19:19,24:19:19,990,64,,0,0,15834.93,0
3447040,24:20:00,24:20:00,10737,65,,1,0,16061.27,1
3447050,23:34:00,23:34:00,10017,1,,0,1,0,1
3447050,23:35:40,23:35:40,4339,2,,0,0,816.65,0
3447050,23:36:08,23:36:08,4340,3,,0,0,1014.11,0
3447050,23:36:42,23:36:42,4341,4,,0,0,1269.75,0
3447050,23:37:16,23:37:16,5425,5,,0,0,1491.58,0
3447050,23:38:00,23:38:00,8054,6,,0,0,1804,0
3447050,23:38:34,23:38:34,5874,7,,0,0,2025.78,0
3447050,23:39:30,23:39:30,5875,8,,0,0,2370.76,0
3447050,23:39:58,23:39:58,5876,9,,0,0,2543.54,0
3447050,23:40:20,23:40:20,5877,10,,0,0,2709.96,0
3447050,23:41:00,23:41:00,4455,11,,0,0,2947.45,1
3447050,23:41:36,23:41:36,4456,12,,0,0,3288.69,0
3447050,23:41:51,23:41:51,4457,13,,0,0,3437.8,0
3447050,23:42:10,23:42:10,5879,14,,0,0,3642.82,0
3447050,23:42:28,23:42:28,5880,15,,0,0,3814.06,0
3447050,23:42:40,23:42:40,5881,16,,0,0,3918.89,0
3447050,23:42:55,23:42:55,5882,17,,0,0,4078.72,0
3447050,23:43:13,23:43:13,5883,18,,0,0,4238.9,0
3447050,23:43:26,23:43:26,5884,19,,0,0,4357.93,0
3447050,23:43:45,23:43:45,5886,20,,0,0,4588.65,0
3447050,23:44:02,23:44:02,5887,21,,0,0,4752.62,0
3447050,23:44:31,23:44:31,5888,22,,0,0,5134.26,0
3447050,23:45:00,23:45:00,5889,23,,0,0,5433.11,0
3447050,23:45:39,23:45:39,5890,24,,0,0,5779.98,0
3447050,23:45:55,23:45:55,5891,25,,0,0,5927.44,0
3447050,23:46:19,23:46:19,5892,26,,0,0,6164.29,0
3447050,23:46:45,23:46:45,5893,27,,0,0,6416.36,0
3447050,23:47:11,23:47:11,5894,28,,0,0,6674.54,0
3447050,23:47:36,23:47:36,5895,29,,0,0,6899.11,0
3447050,23:48:03,23:48:03,426,30,,0,0,7082.05,0
3447050,23:48:30,23:48:30,427,31,,0,0,7310.31,0
3447050,23:49:00,23:49:00,428,32,,0,0,7594.52,1
3447050,23:50:51,23:50:51,7396,33,,0,0,8317.8,0
3447050,23:51:10,23:51:10,4381,34,,0,0,8438.59,0
3447050,23:51:34,23:51:34,4382,35,,0,0,8648.52,0
3447050,23:52:00,23:52:00,8669,36,,0,0,8848.74,1
3447050,23:52:54,23:52:54,1242,37,,0,0,9036.63,0
3447050,23:53:51,23:53:51,1244,38,,0,0,9320.73,0
3447050,23:54:39,23:54:39,1245,39,,0,0,9547.42,0
3447050,23:55:27,23:55:27,1246,40,,0,0,9783.94,0
3447050,23:56:00,23:56:00,9833,41,,0,0,9917.62,1
3447050,23:58:58,23:58:58,2658,42,,0,0,10570.28,0
3447050,23:59:54,23:59:54,2659,43,,0,0,10790.44,0
3447050,24:01:00,24:01:00,9868,44,,0,0,11072.96,1
3447050,24:01:52,24:01:52,441,45,,0,0,11301.36,0
3447050,24:02:28,24:02:28,442,46,,0,0,11470.03,0
3447050,24:03:06,24:03:06,443,47,,0,0,11650.01,0
3447050,24:04:15,24:04:15,444,48,,0,0,11885.74,0
3447050,24:04:53,24:04:53,445,49,,0,0,12043.34,0
3447050,24:06:00,24:06:00,446,50,,0,0,12333.27,1
3447050,24:06:26,24:06:26,447,51,,0,0,12493.54,0
3447050,24:07:10,24:07:10,7267,52,,0,0,12746.98,0
3447050,24:07:43,24:07:43,7268,53,,0,0,12966.22,0
3447050,24:08:02,24:08:02,7269,54,,0,0,13092.13,0
3447050,24:08:35,24:08:35,7271,55,,0,0,13345.85,0
3447050,24:09:00,24:09:00,453,56,,0,0,13521.27,0
3447050,24:10:00,24:10:00,455,57,,0,0,13847.88,1
3447050,24:12:15,24:12:15,9896,58,,0,0,14300.53,0
3447050,24:13:00,24:13:00,5896,59,,0,0,14449.05,1
3447050,24:13:42,24:13:42,5897,60,,0,0,14619.85,0
3447050,24:14:17,24:14:17,10148,61,,0,0,14796.72,0
3447050,24:14:58,24:14:58,5899,62,,0,0,14990.42,0
3447050,24:16:16,24:16:16,5900,63,,0,0,15294.36,0
3447050,24:19:19,24:19:19,990,64,,0,0,15834.93,0
3447050,24:20:00,24:20:00,10737,65,,1,0,16061.27,1
3447060,23:34:00,23:34:00,10017,1,,0,1,0,1
3447060,23:35:40,23:35:40,4339,2,,0,0,816.65,0
3447060,23:36:08,23:36:08,4340,3,,0,0,1014.11,0
3447060,23:36:42,23:36:42,4341,4,,0,0,1269.75,0
3447060,23:37:16,23:37:16,5425,5,,0,0,1491.58,0
3447060,23:38:00,23:38:00,8054,6,,0,0,1804,0
3447060,23:38:34,23:38:34,5874,7,,0,0,2025.78,0
3447060,23:39:30,23:39:30,5875,8,,0,0,2370.76,0
3447060,23:39:58,23:39:58,5876,9,,0,0,2543.54,0
3447060,23:40:20,23:40:20,5877,10,,0,0,2709.96,0
3447060,23:41:00,23:41:00,4455,11,,0,0,2947.45,1
3447060,23:41:36,23:41:36,4456,12,,0,0,3288.69,0
3447060,23:41:51,23:41:51,4457,13,,0,0,3437.8,0
3447060,23:42:10,23:42:10,5879,14,,0,0,3642.82,0
3447060,23:42:28,23:42:28,5880,15,,0,0,3814.06,0
3447060,23:42:40,23:42:40,5881,16,,0,0,3918.89,0
3447060,23:42:55,23:42:55,5882,17,,0,0,4078.72,0
3447060,23:43:13,23:43:13,5883,18,,0,0,4238.9,0
3447060,23:43:26,23:43:26,5884,19,,0,0,4357.93,0
3447060,23:43:45,23:43:45,5886,20,,0,0,4588.65,0
3447060,23:44:02,23:44:02,5887,21,,0,0,4752.62,0
3447060,23:44:31,23:44:31,5888,22,,0,0,5134.26,0
3447060,23:45:00,23:45:00,5889,23,,0,0,5433.11,0
3447060,23:45:39,23:45:39,5890,24,,0,0,5779.98,0
3447060,23:45:55,23:45:55,5891,25,,0,0,5927.44,0
3447060,23:46:19,23:46:19,5892,26,,0,0,6164.29,0
3447060,23:46:45,23:46:45,5893,27,,0,0,6416.36,0
3447060,23:47:11,23:47:11,5894,28,,0,0,6674.54,0
3447060,23:47:36,23:47:36,5895,29,,0,0,6899.11,0
3447060,23:48:03,23:48:03,426,30,,0,0,7082.05,0
3447060,23:48:30,23:48:30,427,31,,0,0,7310.31,0
3447060,23:49:00,23:49:00,428,32,,0,0,7594.52,1
3447060,23:50:51,23:50:51,7396,33,,0,0,8317.8,0
3447060,23:51:10,23:51:10,4381,34,,0,0,8438.59,0
3447060,23:51:34,23:51:34,4382,35,,0,0,8648.52,0
3447060,23:52:00,23:52:00,8669,36,,0,0,8848.74,1
3447060,23:52:54,23:52:54,1242,37,,0,0,9036.63,0
3447060,23:53:51,23:53:51,1244,38,,0,0,9320.73,0
3447060,23:54:39,23:54:39,1245,39,,0,0,9547.42,0
3447060,23:55:27,23:55:27,1246,40,,0,0,9783.94,0
3447060,23:56:00,23:56:00,9833,41,,0,0,9917.62,1
3447060,23:58:58,23:58:58,2658,42,,0,0,10570.28,0
3447060,23:59:54,23:59:54,2659,43,,0,0,10790.44,0
3447060,24:01:00,24:01:00,9868,44,,0,0,11072.96,1
3447060,24:01:52,24:01:52,441,45,,0,0,11301.36,0
3447060,24:02:28,24:02:28,442,46,,0,0,11470.03,0
3447060,24:03:06,24:03:06,443,47,,0,0,11650.01,0
3447060,24:04:15,24:04:15,444,48,,0,0,11885.74,0
3447060,24:04:53,24:04:53,445,49,,0,0,12043.34,0
3447060,24:06:00,24:06:00,446,50,,0,0,12333.27,1
3447060,24:06:26,24:06:26,447,51,,0,0,12493.54,0
3447060,24:07:10,24:07:10,7267,52,,0,0,12746.98,0
3447060,24:07:43,24:07:43,7268,53,,0,0,12966.22,0
3447060,24:08:02,24:08:02,7269,54,,0,0,13092.13,0
3447060,24:08:35,24:08:35,7271,55,,0,0,13345.85,0
3447060,24:09:00,24:09:00,453,56,,0,0,13521.27,0
3447060,24:10:00,24:10:00,455,57,,0,0,13847.88,1
3447060,24:12:15,24:12:15,9896,58,,0,0,14300.53,0
3447060,24:13:00,24:13:00,5896,59,,0,0,14449.05,1
3447060,24:13:42,24:13:42,5897,60,,0,0,14619.85,0
3447060,24:14:17,24:14:17,10148,61,,0,0,14796.72,0
3447060,24:14:58,24:14:58,5899,62,,0,0,14990.42,0
3447060,24:16:16,24:16:16,5900,63,,0,0,15294.36,0
3447060,24:19:19,24:19:19,990,64,,0,0,15834.93,0
3447060,24:20:00,24:20:00,10737,65,,1,0,16061.27,1
3447100,23:34:00,23:34:00,10017,1,,0,1,0,1
3447100,23:35:40,23:35:40,4339,2,,0,0,816.65,0
3447100,23:36:08,23:36:08,4340,3,,0,0,1014.11,0
3447100,23:36:42,23:36:42,4341,4,,0,0,1269.75,0
3447100,23:37:16,23:37:16,5425,5,,0,0,1491.58,0
3447100,23:38:00,23:38:00,8054,6,,0,0,1804,0
3447100,23:38:34,23:38:34,5874,7,,0,0,2025.78,0
3447100,23:39:30,23:39:30,5875,8,,0,0,2370.76,0
3447100,23:39:58,23:39:58,5876,9,,0,0,2543.54,0
3447100,23:40:20,23:40:20,5877,10,,0,0,2709.96,0
3447100,23:41:00,23:41:00,4455,11,,0,0,2947.45,1
3447100,23:41:36,23:41:36,4456,12,,0,0,3288.69,0
3447100,23:41:51,23:41:51,4457,13,,0,0,3437.8,0
3447100,23:42:10,23:42:10,5879,14,,0,0,3642.82,0
3447100,23:42:28,23:42:28,5880,15,,0,0,3814.06,0
3447100,23:42:40,23:42:40,5881,16,,0,0,3918.89,0
3447100,23:42:55,23:42:55,5882,17,,0,0,4078.72,0
3447100,23:43:13,23:43:13,5883,18,,0,0,4238.9,0
3447100,23:43:26,23:43:26,5884,19,,0,0,4357.93,0
3447100,23:43:45,23:43:45,5886,20,,0,0,4588.65,0
3447100,23:44:02,23:44:02,5887,21,,0,0,4752.62,0
3447100,23:44:31,23:44:31,5888,22,,0,0,5134.26,0
3447100,23:45:00,23:45:00,5889,23,,0,0,5433.11,0
3447100,23:45:39,23:45:39,5890,24,,0,0,5779.98,0
3447100,23:45:55,23:45:55,5891,25,,0,0,5927.44,0
3447100,23:46:19,23:46:19,5892,26,,0,0,6164.29,0
3447100,23:46:45,23:46:45,5893,27,,0,0,6416.36,0
3447100,23:47:11,23:47:11,5894,28,,0,0,6674.54,0
3447100,23:47:36,23:47:36,5895,29,,0,0,6899.11,0
3447100,23:48:03,23:48:03,426,30,,0,0,7082.05,0
3447100,23:48:30,23:48:30,427,31,,0,0,7310.31,0
3447100,23:49:00,23:49:00,428,32,,0,0,7594.52,1
3447100,23:50:51,23:50:51,7396,33,,0,0,8317.8,0
3447100,23:51:10,23:51:10,4381,34,,0,0,8438.59,0
3447100,23:51:34,23:51:34,4382,35,,0,0,8648.52,0
3447100,23:52:00,23:52:00,8669,36,,0,0,8848.74,1
3447100,23:52:54,23:52:54,1242,37,,0,0,9036.63,0
3447100,23:53:51,23:53:51,1244,38,,0,0,9320.73,0
3447100,23:54:39,23:54:39,1245,39,,0,0,9547.42,0
3447100,23:55:27,23:55:27,1246,40,,0,0,9783.94,0
3447100,23:56:00,23:56:00,9833,41,,0,0,9917.62,1
3447100,23:58:58,23:58:58,2658,42,,0,0,10570.28,0
3447100,23:59:54,23:59:54,2659,43,,0,0,10790.44,0
3447100,24:01:00,24:01:00,9868,44,,0,0,11072.96,1
3447100,24:01:52,24:01:52,441,45,,0,0,11301.36,0
3447100,24:02:28,24:02:28,442,46,,0,0,11470.03,0
3447100,24:03:06,24:03:06,443,47,,0,0,11650.01,0
3447100,24:04:15,24:04:15,444,48,,0,0,11885.74,0
3447100,24:04:53,24:04:53,445,49,,0,0,12043.34,0
3447100,24:06:00,24:06:00,446,50,,0,0,12333.27,1
3447100,24:06:26,24:06:26,447,51,,0,0,12493.54,0
3447100,24:07:10,24:07:10,7267,52,,0,0,12746.98,0
3447100,24:07:43,24:07:43,7268,53,,0,0,12966.22,0
3447100,24:08:02,24:08:02,7269,54,,0,0,13092.13,0
3447100,24:08:35,24:08:35,7271,55,,0,0,13345.85,0
3447100,24:09:00,24:09:00,453,56,,0,0,13521.27,0
3447100,24:10:00,24:10:00,455,57,,0,0,13847.88,1
3447100,24:12:15,24:12:15,9896,58,,0,0,14300.53,0
3447100,24:13:00,24:13:00,5896,59,,0,0,14449.05,1
3447100,24:13:42,24:13:42,5897,60,,0,0,14619.85,0
3447100,24:14:17,24:14:17,10148,61,,0,0,14796.72,0
3447100,24:14:58,24:14:58,5899,62,,0,0,14990.42,0
3447100,24:16:16,24:16:16,5900,63,,0,0,15294.36,0
3447100,24:19:19,24:19:19,990,64,,0,0,15834.93,0
3447100,24:20:00,24:20:00,10737,65,,1,0,16061.27,1
3447110,23:34:00,23:34:00,10017,1,,0,1,0,1
3447110,23:35:40,23:35:40,4339,2,,0,0,816.65,0
3447110,23:36:08,23:36:08,4340,3,,0,0,1014.11,0
3447110,23:36:42,23:36:42,4341,4,,0,0,1269.75,0
3447110,23:37:16,23:37:16,5425,5,,0,0,1491.58,0
3447110,23:38:00,23:38:00,8054,6,,0,0,1804,0
3447110,23:38:34,23:38:34,5874,7,,0,0,2025.78,0
3447110,23:39:30,23:39:30,5875,8,,0,0,2370.76,0
3447110,23:39:58,23:39:58,5876,9,,0,0,2543.54,0
3447110,23:40:20,23:40:20,5877,10,,0,0,2709.96,0
3447110,23:41:00,23:41:00,4455,11,,0,0,2947.45,1
3447110,23:41:36,23:41:36,4456,12,,0,0,3288.69,0
3447110,23:41:51,23:41:51,4457,13,,0,0,3437.8,0
3447110,23:42:10,23:42:10,5879,14,,0,0,3642.82,0
3447110,23:42:28,23:42:28,5880,15,,0,0,3814.06,0
3447110,23:42:40,23:42:40,5881,16,,0,0,3918.89,0
3447110,23:42:55,23:42:55,5882,17,,0,0,4078.72,0
3447110,23:43:13,23:43:13,5883,18,,0,0,4238.9,0
3447110,23:43:26,23:43:26,5884,19,,0,0,4357.93,0
3447110,23:43:45,23:43:45,5886,20,,0,0,4588.65,0
3447110,23:44:02,23:44:02,5887,21,,0,0,4752.62,0
3447110,23:44:31,23:44:31,5888,22,,0,0,5134.26,0
3447110,23:45:00,23:45:00,5889,23,,0,0,5433.11,0
3447110,23:45:39,23:45:39,5890,24,,0,0,5779.98,0
3447110,23:45:55,23:45:55,5891,25,,0,0,5927.44,0
3447110,23:46:19,23:46:19,5892,26,,0,0,6164.29,0
3447110,23:46:45,23:46:45,5893,27,,0,0,6416.36,0
3447110,23:47:11,23:47:11,5894,28,,0,0,6674.54,0
3447110,23:47:36,23:47:36,5895,29,,0,0,6899.11,0
3447110,23:48:03,23:48:03,426,30,,0,0,7082.05,0
3447110,23:48:30,23:48:30,427,31,,0,0,7310.31,0
3447110,23:49:00,23:49:00,428,32,,0,0,7594.52,1
3447110,23:50:51,23:50:51,7396,33,,0,0,8317.8,0
3447110,23:51:10,23:51:10,4381,34,,0,0,8438.59,0
3447110,23:51:34,23:51:34,4382,35,,0,0,8648.52,0
3447110,23:52:00,23:52:00,8669,36,,0,0,8848.74,1
3447110,23:52:54,23:52:54,1242,37,,0,0,9036.63,0
3447110,23:53:51,23:53:51,1244,38,,0,0,9320.73,0
3447110,23:54:39,23:54:39,1245,39,,0,0,9547.42,0
3447110,23:55:27,23:55:27,1246,40,,0,0,9783.94,0
3447110,23:56:00,23:56:00,9833,41,,0,0,9917.62,1
3447110,23:58:58,23:58:58,2658,42,,0,0,10570.28,0
3447110,23:59:54,23:59:54,2659,43,,0,0,10790.44,0
3447110,24:01:00,24:01:00,9868,44,,0,0,11072.96,1
3447110,24:01:52,24:01:52,441,45,,0,0,11301.36,0
3447110,24:02:28,24:02:28,442,46,,0,0,11470.03,0
3447110,24:03:06,24:03:06,443,47,,0,0,11650.01,0
3447110,24:04:15,24:04:15,444,48,,0,0,11885.74,0
3447110,24:04:53,24:04:53,445,49,,0,0,12043.34,0
3447110,24:06:00,24:06:00,446,50,,0,0,12333.27,1
3447110,24:06:26,24:06:26,447,51,,0,0,12493.54,0
3447110,24:07:10,24:07:10,7267,52,,0,0,12746.98,0
3447110,24:07:43,24:07:43,7268,53,,0,0,12966.22,0
3447110,24:08:02,24:08:02,7269,54,,0,0,13092.13,0
3447110,24:08:35,24:08:35,7271,55,,0,0,13345.85,0
3447110,24:09:00,24:09:00,453,56,,0,0,13521.27,0
3447110,24:10:00,24:10:00,455,57,,0,0,13847.88,1
3447110,24:12:15,24:12:15,9896,58,,0,0,14300.53,0
3447110,24:13:00,24:13:00,5896,59,,0,0,14449.05,1
3447110,24:13:42,24:13:42,5897,60,,0,0,14619.85,0
3447110,24:14:17,24:14:17,10148,61,,0,0,14796.72,0
3447110,24:14:58,24:14:58,5899,62,,0,0,14990.42,0
3447110,24:16:16,24:16:16,5900,63,,0,0,15294.36,0
3447110,24:19:19,24:19:19,990,64,,0,0,15834.93,0
3447110,24:20:00,24:20:00,10737,65,,1,0,16061.27,1
3447140,23:34:00,23:34:00,10017,1,,0,1,0,1
3447140,23:35:40,23:35:40,4339,2,,0,0,816.65,0
3447140,23:36:08,23:36:08,4340,3,,0,0,1014.11,0
3447140,23:36:42,23:36:42,4341,4,,0,0,1269.75,0
3447140,23:37:16,23:37:16,5425,5,,0,0,1491.58,0
3447140,23:38:00,23:38:00,8054,6,,0,0,1804,0
3447140,23:38:34,23:38:34,5874,7,,0,0,2025.78,0
3447140,23:39:30,23:39:30,5875,8,,0,0,2370.76,0
3447140,23:39:58,23:39:58,5876,9,,0,0,2543.54,0
3447140,23:40:20,23:40:20,5877,10,,0,0,2709.96,0
3447140,23:41:00,23:41:00,4455,11,,0,0,2947.45,1
3447140,23:41:36,23:41:36,4456,12,,0,0,3288.69,0
3447140,23:41:51,23:41:51,4457,13,,0,0,3437.8,0
3447140,23:42:10,23:42:10,5879,14,,0,0,3642.82,0
3447140,23:42:28,23:42:28,5880,15,,0,0,3814.06,0
3447140,23:42:40,23:42:40,5881,16,,0,0,3918.89,0
3447140,23:42:55,23:42:55,5882,17,,0,0,4078.72,0
3447140,23:43:13,23:43:13,5883,18,,0,0,4238.9,0
3447140,23:43:26,23:43:26,5884,19,,0,0,4357.93,0
3447140,23:43:45,23:43:45,5886,20,,0,0,4588.65,0
3447140,23:44:02,23:44:02,5887,21,,0,0,4752.62,0
3447140,23:44:31,23:44:31,5888,22,,0,0,5134.26,0
3447140,23:45:00,23:45:00,5889,23,,0,0,5433.11,0
3447140,23:45:39,23:45:39,5890,24,,0,0,5779.98,0
3447140,23:45:55,23:45:55,5891,25,,0,0,5927.44,0
3447140,23:46:19,23:46:19,5892,26,,0,0,6164.29,0
3447140,23:46:45,23:46:45,5893,27,,0,0,6416.36,0
3447140,23:47:11,23:47:11,5894,28,,0,0,6674.54,0
3447140,23:47:36,23:47:36,5895,29,,0,0,6899.11,0
3447140,23:48:03,23:48:03,426,30,,0,0,7082.05,0
3447140,23:48:30,23:48:30,427,31,,0,0,7310.31,0
3447140,23:49:00,23:49:00,428,32,,0,0,7594.52,1
3447140,23:50:51,23:50:51,7396,33,,0,0,8317.8,0
3447140,23:51:10,23:51:10,4381,34,,0,0,8438.59,0
3447140,23:51:34,23:51:34,4382,35,,0,0,8648.52,0
3447140,23:52:00,23:52:00,8669,36,,0,0,8848.74,1
3447140,23:52:54,23:52:54,1242,37,,0,0,9036.63,0
3447140,23:53:51,23:53:51,1244,38,,0,0,9320.73,0
3447140,23:54:39,23:54:39,1245,39,,0,0,9547.42,0
3447140,23:55:27,23:55:27,1246,40,,0,0,9783.94,0
3447140,23:56:00,23:56:00,9833,41,,0,0,9917.62,1
3447140,23:58:58,23:58:58,2658,42,,0,0,10570.28,0
3447140,23:59:54,23:59:54,2659,43,,0,0,10790.44,0
3447140,24:01:00,24:01:00,9868,44,,0,0,11072.96,1
3447140,24:01:52,24:01:52,441,45,,0,0,11301.36,0
3447140,24:02:28,24:02:28,442,46,,0,0,11470.03,0
3447140,24:03:06,24:03:06,443,47,,0,0,11650.01,0
3447140,24:04:15,24:04:15,444,48,,0,0,11885.74,0
3447140,24:04:53,24:04:53,445,49,,0,0,12043.34,0
3447140,24:06:00,24:06:00,446,50,,0,0,12333.27,1
3447140,24:06:26,24:06:26,447,51,,0,0,12493.54,0
3447140,24:07:10,24:07:10,7267,52,,0,0,12746.98,0
3447140,24:07:43,24:07:43,7268,53,,0,0,12966.22,0
3447140,24:08:02,24:08:02,7269,54,,0,0,13092.13,0
3447140,24:08:35,24:08:35,7271,55,,0,0,13345.85,0
3447140,24:09:00,24:09:00,453,56,,0,0,13521.27,0
3447140,24:10:00,24:10:00,455,57,,0,0,13847.88,1
3447140,24:12:15,24:12:15,9896,58,,0,0,14300.53,0
3447140,24:13:00,24:13:00,5896,59,,0,0,14449.05,1
3447140,24:13:42,24:13:42,5897,60,,0,0,14619.85,0
3447140,24:14:17,24:14:17,10148,61,,0,0,14796.72,0
3447140,24:14:58,24:14:58,5899,62,,0,0,14990.42,0
3447140,24:16:16,24:16:16,5900,63,,0,0,15294.36,0
3447140,24:19:19,24:19:19,990,64,,0,0,15834.93,0
3447140,24:20:00,24:20:00,10737,65,,1,0,16061.27,1
3447150,23:34:00,23:34:00,10017,1,,0,1,0,1
3447150,23:35:40,23:35:40,4339,2,,0,0,816.65,0
3447150,23:36:08,23:36:08,4340,3,,0,0,1014.11,0
3447150,23:36:42,23:36:42,4341,4,,0,0,1269.75,0
3447150,23:37:16,23:37:16,5425,5,,0,0,1491.58,0
3447150,23:38:00,23:38:00,8054,6,,0,0,1804,0
3447150,23:38:34,23:38:34,5874,7,,0,0,2025.78,0
3447150,23:39:30,23:39:30,5875,8,,0,0,2370.76,0
3447150,23:39:58,23:39:58,5876,9,,0,0,2543.54,0
3447150,23:40:20,23:40:20,5877,10,,0,0,2709.96,0
3447150,23:41:00,23:41:00,4455,11,,0,0,2947.45,1
3447150,23:41:36,23:41:36,4456,12,,0,0,3288.69,0
3447150,23:41:51,23:41:51,4457,13,,0,0,3437.8,0
3447150,23:42:10,23:42:10,5879,14,,0,0,3642.82,0
3447150,23:42:28,23:42:28,5880,15,,0,0,3814.06,0
3447150,23:42:40,23:42:40,5881,16,,0,0,3918.89,0
3447150,23:42:55,23:42:55,5882,17,,0,0,4078.72,0
3447150,23:43:13,23:43:13,5883,18,,0,0,4238.9,0
3447150,23:43:26,23:43:26,5884,19,,0,0,4357.93,0
3447150,23:43:45,23:43:45,5886,20,,0,0,4588.65,0
3447150,23:44:02,23:44:02,5887,21,,0,0,4752.62,0
3447150,23:44:31,23:44:31,5888,22,,0,0,5134.26,0
3447150,23:45:00,23:45:00,5889,23,,0,0,5433.11,0
3447150,23:45:39,23:45:39,5890,24,,0,0,5779.98,0
3447150,23:45:55,23:45:55,5891,25,,0,0,5927.44,0
3447150,23:46:19,23:46:19,5892,26,,0,0,6164.29,0
3447150,23:46:45,23:46:45,5893,27,,0,0,6416.36,0
3447150,23:47:11,23:47:11,5894,28,,0,0,6674.54,0
3447150,23:47:36,23:47:36,5895,29,,0,0,6899.11,0
3447150,23:48:03,23:48:03,426,30,,0,0,7082.05,0
3447150,23:48:30,23:48:30,427,31,,0,0,7310.31,0
3447150,23:49:00,23:49:00,428,32,,0,0,7594.52,1
3447150,23:50:51,23:50:51,7396,33,,0,0,8317.8,0
3447150,23:51:10,23:51:10,4381,34,,0,0,8438.59,0
3447150,23:51:34,23:51:34,4382,35,,0,0,8648.52,0
3447150,23:52:00,23:52:00,8669,36,,0,0,8848.74,1
3447150,23:52:54,23:52:54,1242,37,,0,0,9036.63,0
3447150,23:53:51,23:53:51,1244,38,,0,0,9320.73,0
3447150,23:54:39,23:54:39,1245,39,,0,0,9547.42,0
3447150,23:55:27,23:55:27,1246,40,,0,0,9783.94,0
3447150,23:56:00,23:56:00,9833,41,,0,0,9917.62,1
3447150,23:58:58,23:58:58,2658,42,,0,0,10570.28,0
3447150,23:59:54,23:59:54,2659,43,,0,0,10790.44,0
3447150,24:01:00,24:01:00,9868,44,,0,0,11072.96,1
3447150,24:01:52,24:01:52,441,45,,0,0,11301.36,0
3447150,24:02:28,24:02:28,442,46,,0,0,11470.03,0
3447150,24:03:06,24:03:06,443,47,,0,0,11650.01,0
3447150,24:04:15,24:04:15,444,48,,0,0,11885.74,0
3447150,24:04:53,24:04:53,445,49,,0,0,12043.34,0
3447150,24:06:00,24:06:00,446,50,,0,0,12333.27,1
3447150,24:06:26,24:06:26,447,51,,0,0,12493.54,0
3447150,24:07:10,24:07:10,7267,52,,0,0,12746.98,0
3447150,24:07:43,24:07:43,7268,53,,0,0,12966.22,0
3447150,24:08:02,24:08:02,7269,54,,0,0,13092.13,0
3447150,24:08:35,24:08:35,7271,55,,0,0,13345.85,0
3447150,24:09:00,24:09:00,453,56,,0,0,13521.27,0
3447150,24:10:00,24:10:00,455,57,,0,0,13847.88,1
3447150,24:12:15,24:12:15,9896,58,,0,0,14300.53,0
3447150,24:13:00,24:13:00,5896,59,,0,0,14449.05,1
3447150,24:13:42,24:13:42,5897,60,,0,0,14619.85,0
3447150,24:14:17,24:14:17,10148,61,,0,0,14796.72,0
3447150,24:14:58,24:14:58,5899,62,,0,0,14990.42,0
3447150,24:16:16,24:16:16,5900,63,,0,0,15294.36,0
3447150,24:19:19,24:19:19,990,64,,0,0,15834.93,0
3447150,24:20:00,24:20:00,10737,65,,1,0,16061.27,1
3448010,11:20:00,11:20:00,10731,1,,0,1,0,1
3448010,11:22:15,11:22:15,749,2,,0,0,689.42,0
3448010,11:22:49,11:22:49,750,3,,0,0,865.48,0
3448010,11:23:24,11:23:24,751,4,,0,0,1079.71,0
3448010,11:24:08,11:24:08,752,5,,0,0,1381.88,0
3448010,11:25:11,11:25:11,9574,6,,0,0,1747.56,0
3448010,11:25:41,11:25:41,9572,7,,0,0,1939.01,0
3448010,11:27:00,11:27:00,732,8,,0,0,2482.51,1
3448010,11:27:27,11:27:27,7078,9,,0,0,2694.68,0
3448010,11:28:16,11:28:16,759,10,,0,0,3077.52,0
3448010,11:28:46,11:28:46,760,11,,0,0,3302.56,0
3448010,11:29:17,11:29:17,761,12,,0,0,3528.94,0
3448010,11:30:28,11:30:28,762,13,,0,0,4002.03,0
3448010,11:32:06,11:32:06,10789,14,,0,0,4611.15,0
3448010,11:33:00,11:33:00,2637,15,,0,0,4976.14,0
3448010,11:33:32,11:33:32,9565,16,,0,0,5189.76,0
3448010,11:34:00,11:34:00,9456,17,,0,0,5373.15,1
3448010,11:34:47,11:34:47,2640,18,,0,0,5616.29,0
3448010,11:35:47,11:35:47,2641,19,,0,0,5893.12,0
3448010,11:36:25,11:36:25,4421,20,,0,0,6014.77,0
3448010,11:37:05,11:37:05,4422,21,,0,0,6187.31,0
3448010,11:39:27,11:39:27,10456,22,,0,0,6636.57,0
3448010,11:40:00,11:40:00,4424,23,,0,0,6753.06,0
3448010,11:40:35,11:40:35,4425,24,,0,0,6921.54,0
3448010,11:41:00,11:41:00,4426,25,,0,0,7039.56,1
3448010,11:42:16,11:42:16,4427,26,,0,0,7298.42,0
3448010,11:42:58,11:42:58,4428,27,,0,0,7460.8,0
3448010,11:44:15,11:44:15,4429,28,,0,0,7720.31,0
3448010,11:45:37,11:45:37,1153,29,,0,0,8028.63,0
3448010,11:47:00,11:47:00,9869,30,,0,0,8329.65,1
3448010,11:53:00,11:53:00,10070,31,,1,0,8961.13,1
3449010,14:40:00,14:40:00,735,1,,0,1,0,1
3449010,14:40:18,14:40:18,736,2,,0,0,112.37,0
3449010,14:40:50,14:40:50,737,3,,0,0,315.11,0
3449010,14:41:18,14:41:18,738,4,,0,0,523.58,0
3449010,14:43:01,14:43:01,739,5,,0,0,925.74,0
3449010,14:43:19,14:43:19,732,6,,0,0,1013.82,0
3449010,14:43:51,14:43:51,7078,7,,0,0,1212.28,0
3449010,14:45:00,14:45:00,734,8,,0,0,1605.11,1
3449010,14:47:11,14:47:11,9718,9,,0,0,2439.09,0
3449010,14:48:27,14:48:27,98,10,,0,0,2987.67,0
3449010,14:50:00,14:50:00,9951,11,,1,0,3666.21,1
3450010,11:53:00,11:53:00,1430,1,,0,1,0,1
3450010,11:54:37,11:54:37,10498,2,,0,0,662.17,0
3450010,11:55:02,11:55:02,1444,3,,0,0,838.19,0
3450010,11:56:42,11:56:42,1451,4,,0,0,1408.82,0
3450010,11:58:10,11:58:10,1452,5,,0,0,1948.43,0
3450010,11:58:26,11:58:26,1453,6,,0,0,2066.34,0
3450010,11:59:11,11:59:11,1454,7,,0,0,2363.97,0
3450010,12:00:59,12:00:59,1455,8,,0,0,3002.02,0
3450010,12:01:44,12:01:44,1392,9,,0,0,3242.84,0
3450010,12:03:00,12:03:00,1393,10,,0,0,3750.53,1
3450010,12:03:50,12:03:50,5177,11,,0,0,4213.38,0
3450010,12:04:41,12:04:41,10497,12,,0,0,4531.89,0
3450010,12:04:57,12:04:57,10495,13,,0,0,4637.63,0
3450010,12:05:30,12:05:30,10494,14,,0,0,4843.99,0
3450010,12:06:09,12:06:09,10493,15,,0,0,5094.35,0
3450010,12:06:26,12:06:26,10492,16,,0,0,5244.95,0
3450010,12:07:07,12:07:07,10491,17,,0,0,5506.87,0
3450010,12:07:35,12:07:35,5196,18,,0,0,5722.98,0
3450010,12:08:02,12:08:02,10490,19,,0,0,5914.22,0
3450010,12:08:57,12:08:57,10489,20,,0,0,6300.45,0
3450010,12:09:55,12:09:55,10488,21,,0,0,6706.76,0
3450010,12:10:21,12:10:21,10487,22,,0,0,6926.28,0
3450010,12:11:10,12:11:10,10486,23,,0,0,7321.88,0
3450010,12:11:57,12:11:57,10485,24,,0,0,7795.86,0
3450010,12:12:22,12:12:22,10484,25,,0,0,8016.34,0
3450010,12:13:00,12:13:00,10483,26,,0,0,8308.22,1
3450010,12:13:22,12:13:22,1315,27,,0,0,8540.92,0
3450010,12:13:49,12:13:49,1316,28,,0,0,8735.72,0
3450010,12:14:12,12:14:12,1317,29,,0,0,8923.12,0
3450010,12:14:32,12:14:32,1189,30,,0,0,9067.54,0
3450010,12:15:19,12:15:19,1190,31,,0,0,9387.33,0
3450010,12:16:13,12:16:13,1191,32,,0,0,9733.56,0
3450010,12:16:31,12:16:31,1192,33,,0,0,9866.64,0
3450010,12:17:08,12:17:08,1193,34,,0,0,10074.02,0
3450010,12:17:48,12:17:48,1194,35,,0,0,10365.25,0
3450010,12:18:07,12:18:07,1195,36,,0,0,10488.15,0
3450010,12:18:36,12:18:36,1196,37,,0,0,10699.41,0
3450010,12:19:00,12:19:00,1197,38,,0,0,10877.78,1
3450010,12:19:39,12:19:39,1198,39,,0,0,11162.53,0
3450010,12:20:39,12:20:39,6894,40,,0,0,11633.82,0
3450010,12:21:02,12:21:02,1346,41,,0,0,11839.67,0
3450010,12:22:00,12:22:00,9872,42,,0,0,12328.55,1
3450010,12:25:29,12:25:29,1398,43,,0,0,13315.78,0
3450010,12:26:04,12:26:04,1399,44,,0,0,13503.1,0
3450010,12:26:27,12:26:27,1400,45,,0,0,13649.48,0
3450010,12:27:13,12:27:13,1401,46,,0,0,13867.5,0
3450010,12:28:06,12:28:06,1402,47,,0,0,14129.16,0
3450010,12:29:07,12:29:07,1403,48,,0,0,14393.53,0
3450010,12:30:31,12:30:31,8215,49,,0,0,14735.38,0
3450010,12:31:00,12:31:00,1405,50,,0,0,14864.86,0
3450010,12:32:01,12:32:01,10094,51,,0,0,15117.22,0
3450010,12:34:29,12:34:29,3598,52,,0,0,15815.35,0
3450010,12:36:00,12:36:00,10016,53,,1,0,16119.91,1
345070,17:08:00,17:08:00,9953,1,,0,1,0,1
345070,17:09:16,17:09:16,725,2,,0,0,951.71,0
345070,17:10:04,17:10:04,102,3,,0,0,1566.83,0
345070,17:10:53,17:10:53,103,4,,0,0,2122.22,0
345070,17:11:32,17:11:32,104,5,,0,0,2599.44,0
345070,17:13:00,17:13:00,9490,6,,0,0,3632.14,1
345070,17:14:03,17:14:03,8418,7,,0,0,4099.69,0
345070,17:15:06,17:15:06,795,8,,0,0,4540.78,0
345070,17:15:54,17:15:54,10752,9,,0,0,4741.09,0
345070,17:17:12,17:17:12,4313,10,,0,0,5167.85,0
345070,17:19:37,17:19:37,10146,11,,0,0,6193.55,0
345070,17:20:00,17:20:00,10738,12,,0,0,6374.66,1
345070,17:20:44,17:20:44,10145,13,,0,0,6559.79,0
345070,17:23:00,17:23:00,4314,14,,0,0,7015.41,1
345070,17:24:05,17:24:05,4315,15,,0,0,7339.84,0
345070,17:25:15,17:25:15,4316,16,,0,0,7669.31,0
345070,17:25:48,17:25:48,4317,17,,0,0,7853.54,0
345070,17:26:20,17:26:20,4318,18,,0,0,8068.84,0
345070,17:26:55,17:26:55,4319,19,,0,0,8262.36,0
345070,17:27:15,17:27:15,4320,20,,0,0,8353.67,0
345070,17:27:56,17:27:56,579,21,,0,0,8562.49,0
345070,17:28:46,17:28:46,4966,22,,0,0,8851.47,0
345070,17:29:41,17:29:41,4967,23,,0,0,9116.12,0
345070,17:30:53,17:30:53,4968,24,,0,0,9540.05,0
345070,17:31:39,17:31:39,4969,25,,0,0,9801.97,0
345070,17:32:03,17:32:03,4970,26,,0,0,9945.33,0
345070,17:33:00,17:33:00,2578,27,,0,0,10194.85,1
345070,17:35:18,17:35:18,2579,28,,0,0,10457.11,0
345070,17:37:00,17:37:00,9928,29,,0,0,10609.28,1
345070,17:37:52,17:37:52,9912,30,,0,0,10850.83,0
345070,17:39:00,17:39:00,9822,31,,0,0,11145.27,1
345070,17:40:35,17:40:35,3584,32,,0,0,11603.05,0
345070,17:43:00,17:43:00,3585,33,,0,0,12127.27,1
345070,17:43:46,17:43:46,10070,34,,0,0,12353.69,0
345070,17:44:54,17:44:54,2584,35,,0,0,12703.34,0
345070,17:45:54,17:45:54,2586,36,,0,0,12959.66,0
345070,17:46:51,17:46:51,2587,37,,0,0,13230.22,0
345070,17:47:49,17:47:49,2588,38,,0,0,13435.88,0
345070,17:48:30,17:48:30,2589,39,,0,0,13605.11,0
345070,17:49:19,17:49:19,2590,40,,0,0,13815.56,0
345070,17:50:00,17:50:00,2591,41,,0,0,14029.12,1
345070,17:50:51,17:50:51,2592,42,,0,0,14197.63,0
345070,17:52:02,17:52:02,2593,43,,0,0,14420.14,0
345070,17:54:18,17:54:18,10042,44,,0,0,14747.48,0
345070,17:55:12,17:55:12,10234,45,,0,0,14908.81,0
345070,17:56:35,17:56:35,2596,46,,0,0,15291.94,0
345070,17:57:09,17:57:09,2597,47,,0,0,15415.74,0
345070,17:57:54,17:57:54,9092,48,,0,0,15552.83,0
345070,17:59:14,17:59:14,9455,49,,0,0,15863.42,0
345070,18:00:00,18:00:00,10157,50,,1,0,16121.89,1
3451020,08:11:00,08:11:00,8651,1,,0,1,0,1
3451020,08:12:00,08:12:00,717,2,,0,0,802.13,1
3451020,08:13:31,08:13:31,718,3,,0,0,1146.16,0
3451020,08:15:00,08:15:00,719,4,,0,0,1442.06,1
3451020,08:15:43,08:15:43,10766,5,,0,0,1713.72,0
3451020,08:17:11,08:17:11,8922,6,,0,0,2198.19,0
3451020,08:18:30,08:18:30,10130,7,,0,0,2609.05,0
3451020,08:19:53,08:19:53,721,8,,0,0,2961.04,0
3451020,08:20:16,08:20:16,9556,9,,0,0,3101.31,0
3451020,08:21:00,08:21:00,9958,10,,0,0,3377.26,1
3451020,08:21:36,08:21:36,9870,11,,0,0,3603.28,0
3451020,08:22:19,08:22:19,2321,12,,0,0,3887.87,0
3451020,08:23:15,08:23:15,10027,13,,0,0,4256.07,0
3451020,08:24:06,08:24:06,2667,14,,0,0,4582.56,0
3451020,08:25:05,08:25:05,2669,15,,0,0,4999.83,0
3451020,08:25:50,08:25:50,2670,16,,0,0,5251.21,0
3451020,08:27:00,08:27:00,9943,17,,1,0,5900.06,1
3451030,08:11:00,08:11:00,8651,1,,0,1,0,1
3451030,08:12:00,08:12:00,717,2,,0,0,802.13,1
3451030,08:13:31,08:13:31,718,3,,0,0,1146.16,0
3451030,08:15:00,08:15:00,719,4,,0,0,1442.06,1
3451030,08:15:43,08:15:43,10766,5,,0,0,1713.72,0
3451030,08:17:11,08:17:11,8922,6,,0,0,2198.19,0
3451030,08:18:30,08:18:30,10130,7,,0,0,2609.05,0
3451030,08:19:53,08:19:53,721,8,,0,0,2961.04,0
3451030,08:20:16,08:20:16,9556,9,,0,0,3101.31,0
3451030,08:21:00,08:21:00,9958,10,,0,0,3377.26,1
3451030,08:21:36,08:21:36,9870,11,,0,0,3603.28,0
3451030,08:22:19,08:22:19,2321,12,,0,0,3887.87,0
3451030,08:23:15,08:23:15,10027,13,,0,0,4256.07,0
3451030,08:24:06,08:24:06,2667,14,,0,0,4582.56,0
3451030,08:25:05,08:25:05,2669,15,,0,0,4999.83,0
3451030,08:25:50,08:25:50,2670,16,,0,0,5251.21,0
3451030,08:27:00,08:27:00,9943,17,,1,0,5900.06,1
3451040,08:11:00,08:11:00,8651,1,,0,1,0,1
3451040,08:12:00,08:12:00,717,2,,0,0,802.13,1
3451040,08:13:31,08:13:31,718,3,,0,0,1146.16,0
3451040,08:15:00,08:15:00,719,4,,0,0,1442.06,1
3451040,08:15:43,08:15:43,10766,5,,0,0,1713.72,0
3451040,08:17:11,08:17:11,8922,6,,0,0,2198.19,0
3451040,08:18:30,08:18:30,10130,7,,0,0,2609.05,0
3451040,08:19:53,08:19:53,721,8,,0,0,2961.04,0
3451040,08:20:16,08:20:16,9556,9,,0,0,3101.31,0
3451040,08:21:00,08:21:00,9958,10,,0,0,3377.26,1
3451040,08:21:36,08:21:36,9870,11,,0,0,3603.28,0
3451040,08:22:19,08:22:19,2321,12,,0,0,3887.87,0
3451040,08:23:15,08:23:15,10027,13,,0,0,4256.07,0
3451040,08:24:06,08:24:06,2667,14,,0,0,4582.56,0
3451040,08:25:05,08:25:05,2669,15,,0,0,4999.83,0
3451040,08:25:50,08:25:50,2670,16,,0,0,5251.21,0
3451040,08:27:00,08:27:00,9943,17,,1,0,5900.06,1
3451050,08:11:00,08:11:00,8651,1,,0,1,0,1
3451050,08:12:00,08:12:00,717,2,,0,0,802.13,1
3451050,08:13:31,08:13:31,718,3,,0,0,1146.16,0
3451050,08:15:00,08:15:00,719,4,,0,0,1442.06,1
3451050,08:15:43,08:15:43,10766,5,,0,0,1713.72,0
3451050,08:17:11,08:17:11,8922,6,,0,0,2198.19,0
3451050,08:18:30,08:18:30,10130,7,,0,0,2609.05,0
3451050,08:19:53,08:19:53,721,8,,0,0,2961.04,0
3451050,08:20:16,08:20:16,9556,9,,0,0,3101.31,0
3451050,08:21:00,08:21:00,9958,10,,0,0,3377.26,1
3451050,08:21:36,08:21:36,9870,11,,0,0,3603.28,0
3451050,08:22:19,08:22:19,2321,12,,0,0,3887.87,0
3451050,08:23:15,08:23:15,10027,13,,0,0,4256.07,0
3451050,08:24:06,08:24:06,2667,14,,0,0,4582.56,0
3451050,08:25:05,08:25:05,2669,15,,0,0,4999.83,0
3451050,08:25:50,08:25:50,2670,16,,0,0,5251.21,0
3451050,08:27:00,08:27:00,9943,17,,1,0,5900.06,1
3451060,08:11:00,08:11:00,8651,1,,0,1,0,1
3451060,08:12:00,08:12:00,717,2,,0,0,802.13,1
3451060,08:13:31,08:13:31,718,3,,0,0,1146.16,0
3451060,08:15:00,08:15:00,719,4,,0,0,1442.06,1
3451060,08:15:43,08:15:43,10766,5,,0,0,1713.72,0
3451060,08:17:11,08:17:11,8922,6,,0,0,2198.19,0
3451060,08:18:30,08:18:30,10130,7,,0,0,2609.05,0
3451060,08:19:53,08:19:53,721,8,,0,0,2961.04,0
3451060,08:20:16,08:20:16,9556,9,,0,0,3101.31,0
3451060,08:21:00,08:21:00,9958,10,,0,0,3377.26,1
3451060,08:21:36,08:21:36,9870,11,,0,0,3603.28,0
3451060,08:22:19,08:22:19,2321,12,,0,0,3887.87,0
3451060,08:23:15,08:23:15,10027,13,,0,0,4256.07,0
3451060,08:24:06,08:24:06,2667,14,,0,0,4582.56,0
3451060,08:25:05,08:25:05,2669,15,,0,0,4999.83,0
3451060,08:25:50,08:25:50,2670,16,,0,0,5251.21,0
3451060,08:27:00,08:27:00,9943,17,,1,0,5900.06,1
3451100,08:11:00,08:11:00,8651,1,,0,1,0,1
3451100,08:12:00,08:12:00,717,2,,0,0,802.13,1
3451100,08:13:31,08:13:31,718,3,,0,0,1146.16,0
3451100,08:15:00,08:15:00,719,4,,0,0,1442.06,1
3451100,08:15:43,08:15:43,10766,5,,0,0,1713.72,0
3451100,08:17:11,08:17:11,8922,6,,0,0,2198.19,0
3451100,08:18:30,08:18:30,10130,7,,0,0,2609.05,0
3451100,08:19:53,08:19:53,721,8,,0,0,2961.04,0
3451100,08:20:16,08:20:16,9556,9,,0,0,3101.31,0
3451100,08:21:00,08:21:00,9958,10,,0,0,3377.26,1
3451100,08:21:36,08:21:36,9870,11,,0,0,3603.28,0
3451100,08:22:19,08:22:19,2321,12,,0,0,3887.87,0
3451100,08:23:15,08:23:15,10027,13,,0,0,4256.07,0
3451100,08:24:06,08:24:06,2667,14,,0,0,4582.56,0
3451100,08:25:05,08:25:05,2669,15,,0,0,4999.83,0
3451100,08:25:50,08:25:50,2670,16,,0,0,5251.21,0
3451100,08:27:00,08:27:00,9943,17,,1,0,5900.06,1
3451110,08:11:00,08:11:00,8651,1,,0,1,0,1
3451110,08:12:00,08:12:00,717,2,,0,0,802.13,1
3451110,08:13:31,08:13:31,718,3,,0,0,1146.16,0
3451110,08:15:00,08:15:00,719,4,,0,0,1442.06,1
3451110,08:15:43,08:15:43,10766,5,,0,0,1713.72,0
3451110,08:17:11,08:17:11,8922,6,,0,0,2198.19,0
3451110,08:18:30,08:18:30,10130,7,,0,0,2609.05,0
3451110,08:19:53,08:19:53,721,8,,0,0,2961.04,0
3451110,08:20:16,08:20:16,9556,9,,0,0,3101.31,0
3451110,08:21:00,08:21:00,9958,10,,0,0,3377.26,1
3451110,08:21:36,08:21:36,9870,11,,0,0,3603.28,0
3451110,08:22:19,08:22:19,2321,12,,0,0,3887.87,0
3451110,08:23:15,08:23:15,10027,13,,0,0,4256.07,0
3451110,08:24:06,08:24:06,2667,14,,0,0,4582.56,0
3451110,08:25:05,08:25:05,2669,15,,0,0,4999.83,0
3451110,08:25:50,08:25:50,2670,16,,0,0,5251.21,0
3451110,08:27:00,08:27:00,9943,17,,1,0,5900.06,1
3451140,08:11:00,08:11:00,8651,1,,0,1,0,1
3451140,08:12:00,08:12:00,717,2,,0,0,802.13,1
3451140,08:13:31,08:13:31,718,3,,0,0,1146.16,0
3451140,08:15:00,08:15:00,719,4,,0,0,1442.06,1
3451140,08:15:43,08:15:43,10766,5,,0,0,1713.72,0
3451140,08:17:11,08:17:11,8922,6,,0,0,2198.19,0
3451140,08:18:30,08:18:30,10130,7,,0,0,2609.05,0
3451140,08:19:53,08:19:53,721,8,,0,0,2961.04,0
3451140,08:20:16,08:20:16,9556,9,,0,0,3101.31,0
3451140,08:21:00,08:21:00,9958,10,,0,0,3377.26,1
3451140,08:21:36,08:21:36,9870,11,,0,0,3603.28,0
3451140,08:22:19,08:22:19,2321,12,,0,0,3887.87,0
3451140,08:23:15,08:23:15,10027,13,,0,0,4256.07,0
3451140,08:24:06,08:24:06,2667,14,,0,0,4582.56,0
3451140,08:25:05,08:25:05,2669,15,,0,0,4999.83,0
3451140,08:25:50,08:25:50,2670,16,,0,0,5251.21,0
3451140,08:27:00,08:27:00,9943,17,,1,0,5900.06,1
3451150,08:11:00,08:11:00,8651,1,,0,1,0,1
3451150,08:12:00,08:12:00,717,2,,0,0,802.13,1
3451150,08:13:31,08:13:31,718,3,,0,0,1146.16,0
3451150,08:15:00,08:15:00,719,4,,0,0,1442.06,1
3451150,08:15:43,08:15:43,10766,5,,0,0,1713.72,0
3451150,08:17:11,08:17:11,8922,6,,0,0,2198.19,0
3451150,08:18:30,08:18:30,10130,7,,0,0,2609.05,0
3451150,08:19:53,08:19:53,721,8,,0,0,2961.04,0
3451150,08:20:16,08:20:16,9556,9,,0,0,3101.31,0
3451150,08:21:00,08:21:00,9958,10,,0,0,3377.26,1
3451150,08:21:36,08:21:36,9870,11,,0,0,3603.28,0
3451150,08:22:19,08:22:19,2321,12,,0,0,3887.87,0
3451150,08:23:15,08:23:15,10027,13,,0,0,4256.07,0
3451150,08:24:06,08:24:06,2667,14,,0,0,4582.56,0
3451150,08:25:05,08:25:05,2669,15,,0,0,4999.83,0
3451150,08:25:50,08:25:50,2670,16,,0,0,5251.21,0
3451150,08:27:00,08:27:00,9943,17,,1,0,5900.06,1
345130,17:08:00,17:08:00,9953,1,,0,1,0,1
345130,17:09:16,17:09:16,725,2,,0,0,951.71,0
345130,17:10:04,17:10:04,102,3,,0,0,1566.83,0
345130,17:10:53,17:10:53,103,4,,0,0,2122.22,0
345130,17:11:32,17:11:32,104,5,,0,0,2599.44,0
345130,17:13:00,17:13:00,9490,6,,0,0,3632.14,1
345130,17:14:03,17:14:03,8418,7,,0,0,4099.69,0
345130,17:15:06,17:15:06,795,8,,0,0,4540.78,0
345130,17:15:54,17:15:54,10752,9,,0,0,4741.09,0
345130,17:17:12,17:17:12,4313,10,,0,0,5167.85,0
345130,17:19:37,17:19:37,10146,11,,0,0,6193.55,0
345130,17:20:00,17:20:00,10738,12,,0,0,6374.66,1
345130,17:20:44,17:20:44,10145,13,,0,0,6559.79,0
345130,17:23:00,17:23:00,4314,14,,0,0,7015.41,1
345130,17:24:05,17:24:05,4315,15,,0,0,7339.84,0
345130,17:25:15,17:25:15,4316,16,,0,0,7669.31,0
345130,17:25:48,17:25:48,4317,17,,0,0,7853.54,0
345130,17:26:20,17:26:20,4318,18,,0,0,8068.84,0
345130,17:26:55,17:26:55,4319,19,,0,0,8262.36,0
345130,17:27:15,17:27:15,4320,20,,0,0,8353.67,0
345130,17:27:56,17:27:56,579,21,,0,0,8562.49,0
345130,17:28:46,17:28:46,4966,22,,0,0,8851.47,0
345130,17:29:41,17:29:41,4967,23,,0,0,9116.12,0
345130,17:30:53,17:30:53,4968,24,,0,0,9540.05,0
345130,17:31:39,17:31:39,4969,25,,0,0,9801.97,0
345130,17:32:03,17:32:03,4970,26,,0,0,9945.33,0
345130,17:33:00,17:33:00,2578,27,,0,0,10194.85,1
345130,17:35:18,17:35:18,2579,28,,0,0,10457.11,0
345130,17:37:00,17:37:00,9928,29,,0,0,10609.28,1
345130,17:37:52,17:37:52,9912,30,,0,0,10850.83,0
345130,17:39:00,17:39:00,9822,31,,0,0,11145.27,1
345130,17:40:35,17:40:35,3584,32,,0,0,11603.05,0
345130,17:43:00,17:43:00,3585,33,,0,0,12127.27,1
345130,17:43:46,17:43:46,10070,34,,0,0,12353.69,0
345130,17:44:54,17:44:54,2584,35,,0,0,12703.34,0
345130,17:45:54,17:45:54,2586,36,,0,0,12959.66,0
345130,17:46:51,17:46:51,2587,37,,0,0,13230.22,0
345130,17:47:49,17:47:49,2588,38,,0,0,13435.88,0
345130,17:48:30,17:48:30,2589,39,,0,0,13605.11,0
345130,17:49:19,17:49:19,2590,40,,0,0,13815.56,0
345130,17:50:00,17:50:00,2591,41,,0,0,14029.12,1
345130,17:50:51,17:50:51,2592,42,,0,0,14197.63,0
345130,17:52:02,17:52:02,2593,43,,0,0,14420.14,0
345130,17:54:18,17:54:18,10042,44,,0,0,14747.48,0
345130,17:55:12,17:55:12,10234,45,,0,0,14908.81,0
345130,17:56:35,17:56:35,2596,46,,0,0,15291.94,0
345130,17:57:09,17:57:09,2597,47,,0,0,15415.74,0
345130,17:57:54,17:57:54,9092,48,,0,0,15552.83,0
345130,17:59:14,17:59:14,9455,49,,0,0,15863.42,0
345130,18:00:00,18:00:00,10157,50,,1,0,16121.89,1
3452070,20:36:00,20:36:00,7091,1,,0,1,0,1
3452070,20:37:14,20:37:14,9503,2,,0,0,639.75,0
3452070,20:37:40,20:37:40,23,3,,0,0,863.38,0
3452070,20:38:28,20:38:28,24,4,,0,0,1221.48,0
3452070,20:39:12,20:39:12,26,5,,0,0,1563.43,0
3452070,20:39:54,20:39:54,764,6,,0,0,1894.65,0
3452070,20:40:10,20:40:10,765,7,,0,0,2012.66,0
3452070,20:41:01,20:41:01,766,8,,0,0,2287.51,0
3452070,20:41:47,20:41:47,767,9,,0,0,2652.71,0
3452070,20:42:28,20:42:28,768,10,,0,0,2873.77,0
3452070,20:43:01,20:43:01,769,11,,0,0,3094.49,0
3452070,20:43:35,20:43:35,770,12,,0,0,3324.96,0
3452070,20:44:00,20:44:00,9638,13,,0,0,3468.03,1
3452070,20:44:28,20:44:28,2401,14,,0,0,3659.22,0
3452070,20:45:01,20:45:01,2402,15,,0,0,3885.9,0
3452070,20:45:48,20:45:48,2403,16,,0,0,4168.92,0
3452070,20:46:17,20:46:17,2404,17,,0,0,4365.87,0
3452070,20:46:39,20:46:39,2405,18,,0,0,4528.77,0
3452070,20:47:03,20:47:03,4209,19,,0,0,4705.51,0
3452070,20:47:26,20:47:26,9634,20,,0,0,4824.38,0
3452070,20:48:20,20:48:20,4211,21,,0,0,5115.33,0
3452070,20:48:55,20:48:55,4212,22,,0,0,5342.17,0
3452070,20:49:26,20:49:26,4213,23,,0,0,5503.77,0
3452070,20:50:00,20:50:00,4214,24,,0,0,5665.44,1
3452070,20:50:17,20:50:17,10575,25,,0,0,5811.25,0
3452070,20:51:40,20:51:40,2486,26,,0,0,6349.23,0
3452070,20:52:51,20:52:51,2487,27,,0,0,6800.22,0
3452070,20:53:55,20:53:55,2488,28,,0,0,7199.65,0
3452070,20:54:32,20:54:32,2489,29,,0,0,7503.69,0
3452070,20:55:00,20:55:00,2490,30,,0,0,7735.11,0
3452070,20:56:00,20:56:00,2491,31,,0,0,8106.69,1
3452070,20:56:37,20:56:37,2492,32,,0,0,8354.31,0
3452070,20:57:30,20:57:30,2493,33,,0,0,8773.26,0
3452070,20:57:56,20:57:56,2494,34,,0,0,8956.13,0
3452070,20:58:52,20:58:52,1064,35,,0,0,9404.96,0
3452070,21:00:02,21:00:02,1065,36,,0,0,10206.1,0
3452070,21:00:26,21:00:26,790,37,,0,0,10476.39,0
3452070,21:00:58,21:00:58,10749,38,,0,0,10805.59,0
3452070,21:01:45,21:01:45,792,39,,0,0,11335.98,0
3452070,21:02:38,21:02:38,793,40,,0,0,11794.84,0
3452070,21:03:00,21:03:00,464,41,,1,0,12040.77,1
3452130,20:36:00,20:36:00,7091,1,,0,1,0,1
3452130,20:37:14,20:37:14,9503,2,,0,0,639.75,0
3452130,20:37:40,20:37:40,23,3,,0,0,863.38,0
3452130,20:38:28,20:38:28,24,4,,0,0,1221.48,0
3452130,20:39:12,20:39:12,26,5,,0,0,1563.43,0
3452130,20:39:54,20:39:54,764,6,,0,0,1894.65,0
3452130,20:40:10,20:40:10,765,7,,0,0,2012.66,0
3452130,20:41:01,20:41:01,766,8,,0,0,2287.51,0
3452130,20:41:47,20:41:47,767,9,,0,0,2652.71,0
3452130,20:42:28,20:42:28,768,10,,0,0,2873.77,0
3452130,20:43:01,20:43:01,769,11,,0,0,3094.49,0
3452130,20:43:35,20:43:35,770,12,,0,0,3324.96,0
3452130,20:44:00,20:44:00,9638,13,,0,0,3468.03,1
3452130,20:44:28,20:44:28,2401,14,,0,0,3659.22,0
3452130,20:45:01,20:45:01,2402,15,,0,0,3885.9,0
3452130,20:45:48,20:45:48,2403,16,,0,0,4168.92,0
3452130,20:46:17,20:46:17,2404,17,,0,0,4365.87,0
3452130,20:46:39,20:46:39,2405,18,,0,0,4528.77,0
3452130,20:47:03,20:47:03,4209,19,,0,0,4705.51,0
3452130,20:47:26,20:47:26,9634,20,,0,0,4824.38,0
3452130,20:48:20,20:48:20,4211,21,,0,0,5115.33,0
3452130,20:48:55,20:48:55,4212,22,,0,0,5342.17,0
3452130,20:49:26,20:49:26,4213,23,,0,0,5503.77,0
3452130,20:50:00,20:50:00,4214,24,,0,0,5665.44,1
3452130,20:50:17,20:50:17,10575,25,,0,0,5811.25,0
3452130,20:51:40,20:51:40,2486,26,,0,0,6349.23,0
3452130,20:52:51,20:52:51,2487,27,,0,0,6800.22,0
3452130,20:53:55,20:53:55,2488,28,,0,0,7199.65,0
3452130,20:54:32,20:54:32,2489,29,,0,0,7503.69,0
3452130,20:55:00,20:55:00,2490,30,,0,0,7735.11,0
3452130,20:56:00,20:56:00,2491,31,,0,0,8106.69,1
3452130,20:56:37,20:56:37,2492,32,,0,0,8354.31,0
3452130,20:57:30,20:57:30,2493,33,,0,0,8773.26,0
3452130,20:57:56,20:57:56,2494,34,,0,0,8956.13,0
3452130,20:58:52,20:58:52,1064,35,,0,0,9404.96,0
3452130,21:00:02,21:00:02,1065,36,,0,0,10206.1,0
3452130,21:00:26,21:00:26,790,37,,0,0,10476.39,0
3452130,21:00:58,21:00:58,10749,38,,0,0,10805.59,0
3452130,21:01:45,21:01:45,792,39,,0,0,11335.98,0
3452130,21:02:38,21:02:38,793,40,,0,0,11794.84,0
3452130,21:03:00,21:03:00,464,41,,1,0,12040.77,1
3453080,14:36:00,14:36:00,1720,1,,0,1,0,1
3453080,14:36:59,14:36:59,3985,2,,0,0,485.23,0
3453080,14:37:40,14:37:40,1721,3,,0,0,784.44,0
3453080,14:38:43,14:38:43,8211,4,,0,0,1241.42,0
3453080,14:39:06,14:39:06,1723,5,,0,0,1427.93,0
3453080,14:39:27,14:39:27,1724,6,,0,0,1563.71,0
3453080,14:40:26,14:40:26,9557,7,,0,0,2029.52,0
3453080,14:40:53,14:40:53,299,8,,0,0,2258.73,0
3453080,14:42:00,14:42:00,10053,9,,0,0,2879.61,1
3453080,14:42:30,14:42:30,300,10,,0,0,3212.72,0
3453080,14:43:07,14:43:07,1725,11,,0,0,3558.49,0
3453080,14:43:33,14:43:33,1726,12,,0,0,3749.01,0
3453080,14:43:55,14:43:55,9435,13,,0,0,3914.9,0
3453080,14:44:17,14:44:17,5580,14,,0,0,4059.06,0
3453080,14:44:58,14:44:58,5581,15,,0,0,4393.52,0
3453080,14:45:14,14:45:14,5582,16,,0,0,4556.08,0
3453080,14:45:46,14:45:46,5583,17,,0,0,4737.21,0
3453080,14:46:29,14:46:29,390,18,,0,0,5004.25,0
3453080,14:47:00,14:47:00,391,19,,0,0,5234.69,1
3453080,14:47:20,14:47:20,392,20,,0,0,5379.17,0
3453080,14:47:52,14:47:52,393,21,,0,0,5622.52,0
3453080,14:48:24,14:48:24,394,22,,0,0,5892.43,0
3453080,14:48:51,14:48:51,395,23,,0,0,6149.4,0
3453080,14:49:37,14:49:37,396,24,,0,0,6522.26,0
3453080,14:50:05,14:50:05,397,25,,0,0,6780.01,0
3453080,14:50:27,14:50:27,398,26,,0,0,6942.71,0
3453080,14:50:46,14:50:46,399,27,,0,0,7109.73,0
3453080,14:51:19,14:51:19,400,28,,0,0,7394.7,0
3453080,14:52:00,14:52:00,401,29,,0,0,7804.55,1
3453080,14:52:27,14:52:27,402,30,,0,0,8158.42,0
3453080,14:52:49,14:52:49,403,31,,0,0,8442.1,0
3453080,14:53:05,14:53:05,1622,32,,0,0,8584.68,0
3453080,14:53:26,14:53:26,1623,33,,0,0,8835.72,0
3453080,14:54:21,14:54:21,7677,34,,0,0,9484.95,0
3453080,14:54:37,14:54:37,1635,35,,0,0,9666.07,0
3453080,14:54:47,14:54:47,1636,36,,0,0,9794.08,0
3453080,14:55:10,14:55:10,1637,37,,0,0,10046.82,0
3453080,14:55:28,14:55:28,1638,38,,0,0,10245.11,0
3453080,14:55:52,14:55:52,1639,39,,0,0,10461.97,0
3453080,14:56:15,14:56:15,1640,40,,0,0,10657.57,0
3453080,14:57:00,14:57:00,622,41,,0,0,11081.18,1
3453080,15:03:34,15:03:34,623,42,,0,0,14765.37,0
3453080,15:10:00,15:10:00,9922,43,,1,0,18305.19,1
3453090,14:36:00,14:36:00,1720,1,,0,1,0,1
3453090,14:36:59,14:36:59,3985,2,,0,0,485.23,0
3453090,14:37:40,14:37:40,1721,3,,0,0,784.44,0
3453090,14:38:43,14:38:43,8211,4,,0,0,1241.42,0
3453090,14:39:06,14:39:06,1723,5,,0,0,1427.93,0
3453090,14:39:27,14:39:27,1724,6,,0,0,1563.71,0
3453090,14:40:26,14:40:26,9557,7,,0,0,2029.52,0
3453090,14:40:53,14:40:53,299,8,,0,0,2258.73,0
3453090,14:42:00,14:42:00,10053,9,,0,0,2879.61,1
3453090,14:42:30,14:42:30,300,10,,0,0,3212.72,0
3453090,14:43:07,14:43:07,1725,11,,0,0,3558.49,0
3453090,14:43:33,14:43:33,1726,12,,0,0,3749.01,0
3453090,14:43:55,14:43:55,9435,13,,0,0,3914.9,0
3453090,14:44:17,14:44:17,5580,14,,0,0,4059.06,0
3453090,14:44:58,14:44:58,5581,15,,0,0,4393.52,0
3453090,14:45:14,14:45:14,5582,16,,0,0,4556.08,0
3453090,14:45:46,14:45:46,5583,17,,0,0,4737.21,0
3453090,14:46:29,14:46:29,390,18,,0,0,5004.25,0
3453090,14:47:00,14:47:00,391,19,,0,0,5234.69,1
3453090,14:47:20,14:47:20,392,20,,0,0,5379.17,0
3453090,14:47:52,14:47:52,393,21,,0,0,5622.52,0
3453090,14:48:24,14:48:24,394,22,,0,0,5892.43,0
3453090,14:48:51,14:48:51,395,23,,0,0,6149.4,0
3453090,14:49:37,14:49:37,396,24,,0,0,6522.26,0
3453090,14:50:05,14:50:05,397,25,,0,0,6780.01,0
3453090,14:50:27,14:50:27,398,26,,0,0,6942.71,0
3453090,14:50:46,14:50:46,399,27,,0,0,7109.73,0
3453090,14:51:19,14:51:19,400,28,,0,0,7394.7,0
3453090,14:52:00,14:52:00,401,29,,0,0,7804.55,1
3453090,14:52:27,14:52:27,402,30,,0,0,8158.42,0
3453090,14:52:49,14:52:49,403,31,,0,0,8442.1,0
3453090,14:53:05,14:53:05,1622,32,,0,0,8584.68,0
3453090,14:53:26,14:53:26,1623,33,,0,0,8835.72,0
3453090,14:54:21,14:54:21,7677,34,,0,0,9484.95,0
3453090,14:54:37,14:54:37,1635,35,,0,0,9666.07,0
3453090,14:54:47,14:54:47,1636,36,,0,0,9794.08,0
3453090,14:55:10,14:55:10,1637,37,,0,0,10046.82,0
3453090,14:55:28,14:55:28,1638,38,,0,0,10245.11,0
3453090,14:55:52,14:55:52,1639,39,,0,0,10461.97,0
3453090,14:56:15,14:56:15,1640,40,,0,0,10657.57,0
3453090,14:57:00,14:57:00,622,41,,0,0,11081.18,1
3453090,15:03:34,15:03:34,623,42,,0,0,14765.37,0
3453090,15:10:00,15:10:00,9922,43,,1,0,18305.19,1
3454020,13:19:00,13:19:00,9946,1,,0,1,0,1
3454020,13:20:31,13:20:31,10173,2,,0,0,525.23,0
3454020,13:21:13,13:21:13,2571,3,,0,0,707.49,0
3454020,13:22:13,13:22:13,2572,4,,0,0,996.34,0
3454020,13:23:36,13:23:36,10028,5,,0,0,1451.04,0
3454020,13:25:10,13:25:10,9808,6,,0,0,1927.7,0
3454020,13:26:02,13:26:02,9690,7,,0,0,2210.34,0
3454020,13:27:00,13:27:00,9871,8,,0,0,2494.65,1
3454020,13:27:38,13:27:38,2577,9,,0,0,2609.47,0
3454020,13:29:28,13:29:28,2578,10,,0,0,3044.88,0
3454020,13:30:21,13:30:21,2579,11,,0,0,3307.14,0
3454020,13:31:00,13:31:00,9928,12,,0,0,3459.31,1
3454020,13:33:07,13:33:07,9912,13,,0,0,3708.55,0
3454020,13:36:00,13:36:00,9822,14,,0,0,4002.99,1
3454020,13:36:36,13:36:36,8431,15,,0,0,4184.22,0
3454020,13:37:49,13:37:49,1153,16,,0,0,4523.98,0
3454020,13:39:00,13:39:00,9869,17,,0,0,4825.17,1
3454020,13:40:50,13:40:50,1154,18,,0,0,5211.22,0
3454020,13:42:04,13:42:04,1155,19,,0,0,5476.81,0
3454020,13:42:48,13:42:48,1156,20,,0,0,5606.22,0
3454020,13:43:32,13:43:32,1157,21,,0,0,5755.39,0
3454020,13:44:53,13:44:53,1159,22,,0,0,6018.78,0
3454020,13:46:07,13:46:07,1160,23,,0,0,6306.71,0
3454020,13:49:52,13:49:52,1162,24,,0,0,6933.38,0
3454020,13:51:35,13:51:35,10382,25,,0,0,7217.83,0
3454020,13:53:00,13:53:00,10383,26,,0,0,7510.38,1
3454020,13:54:10,13:54:10,1167,27,,0,0,7854.49,0
3454020,13:55:05,13:55:05,10385,28,,0,0,8123.95,0
3454020,13:56:19,13:56:19,1170,29,,0,0,8441.85,0
3454020,13:56:51,13:56:51,1171,30,,0,0,8593.63,0
3454020,13:58:00,13:58:00,1173,31,,0,0,8876.87,1
3454020,13:58:57,13:58:57,1174,32,,0,0,9119.67,0
3454020,13:59:51,13:59:51,8361,33,,0,0,9314.31,0
3454020,14:01:15,14:01:15,1176,34,,0,0,9622.35,0
3454020,14:01:57,14:01:57,1177,35,,0,0,9803.75,0
3454020,14:03:27,14:03:27,1178,36,,0,0,10168.01,0
3454020,14:04:27,14:04:27,7259,37,,0,0,10463.41,0
3454020,14:05:42,14:05:42,1180,38,,0,0,10716.94,0
3454020,14:07:12,14:07:12,7260,39,,0,0,11116.61,0
3454020,14:09:00,14:09:00,1182,40,,0,0,11561.14,1
3454020,14:09:36,14:09:36,1183,41,,0,0,11873.98,0
3454020,14:10:09,14:10:09,1184,42,,0,0,12083.05,0
3454020,14:10:55,14:10:55,1185,43,,0,0,12362.3,0
3454020,14:11:37,14:11:37,1186,44,,0,0,12639.21,0
3454020,14:12:01,14:12:01,1187,45,,0,0,12827.48,0
3454020,14:12:34,14:12:34,1188,46,,0,0,13059.37,0
3454020,14:13:00,14:13:00,1189,47,,0,0,13193.91,1
3454020,14:14:57,14:14:57,1190,48,,0,0,13513.79,0
3454020,14:17:09,14:17:09,1191,49,,0,0,13860.02,0
3454020,14:17:53,14:17:53,1192,50,,0,0,13993.1,0
3454020,14:19:24,14:19:24,1193,51,,0,0,14200.48,0
3454020,14:21:07,14:21:07,1194,52,,0,0,14491.04,0
3454020,14:21:55,14:21:55,1195,53,,0,0,14613.94,0
3454020,14:23:04,14:23:04,1196,54,,0,0,14825.2,0
3454020,14:24:03,14:24:03,1197,55,,0,0,15003.54,0
3454020,14:25:31,14:25:31,1198,56,,0,0,15288.29,0
3454020,14:27:54,14:27:54,6894,57,,0,0,15759.43,0
3454020,14:29:00,14:29:00,1346,58,,0,0,15978.86,0
3454020,14:32:00,14:32:00,9922,59,,1,0,16597.59,1
3454030,13:19:00,13:19:00,9946,1,,0,1,0,1
3454030,13:20:31,13:20:31,10173,2,,0,0,525.23,0
3454030,13:21:13,13:21:13,2571,3,,0,0,707.49,0
3454030,13:22:13,13:22:13,2572,4,,0,0,996.34,0
3454030,13:23:36,13:23:36,10028,5,,0,0,1451.04,0
3454030,13:25:10,13:25:10,9808,6,,0,0,1927.7,0
3454030,13:26:02,13:26:02,9690,7,,0,0,2210.34,0
3454030,13:27:00,13:27:00,9871,8,,0,0,2494.65,1
3454030,13:27:38,13:27:38,2577,9,,0,0,2609.47,0
3454030,13:29:28,13:29:28,2578,10,,0,0,3044.88,0
3454030,13:30:21,13:30:21,2579,11,,0,0,3307.14,0
3454030,13:31:00,13:31:00,9928,12,,0,0,3459.31,1
3454030,13:33:07,13:33:07,9912,13,,0,0,3708.55,0
3454030,13:36:00,13:36:00,9822,14,,0,0,4002.99,1
3454030,13:36:36,13:36:36,8431,15,,0,0,4184.22,0
3454030,13:37:49,13:37:49,1153,16,,0,0,4523.98,0
3454030,13:39:00,13:39:00,9869,17,,0,0,4825.17,1
3454030,13:40:50,13:40:50,1154,18,,0,0,5211.22,0
3454030,13:42:04,13:42:04,1155,19,,0,0,5476.81,0
3454030,13:42:48,13:42:48,1156,20,,0,0,5606.22,0
3454030,13:43:32,13:43:32,1157,21,,0,0,5755.39,0
3454030,13:44:53,13:44:53,1159,22,,0,0,6018.78,0
3454030,13:46:07,13:46:07,1160,23,,0,0,6306.71,0
3454030,13:49:52,13:49:52,1162,24,,0,0,6933.38,0
3454030,13:51:35,13:51:35,10382,25,,0,0,7217.83,0
3454030,13:53:00,13:53:00,10383,26,,0,0,7510.38,1
3454030,13:54:10,13:54:10,1167,27,,0,0,7854.49,0
3454030,13:55:05,13:55:05,10385,28,,0,0,8123.95,0
3454030,13:56:19,13:56:19,1170,29,,0,0,8441.85,0
3454030,13:56:51,13:56:51,1171,30,,0,0,8593.63,0
3454030,13:58:00,13:58:00,1173,31,,0,0,8876.87,1
3454030,13:58:57,13:58:57,1174,32,,0,0,9119.67,0
3454030,13:59:51,13:59:51,8361,33,,0,0,9314.31,0
3454030,14:01:15,14:01:15,1176,34,,0,0,9622.35,0
3454030,14:01:57,14:01:57,1177,35,,0,0,9803.75,0
3454030,14:03:27,14:03:27,1178,36,,0,0,10168.01,0
3454030,14:04:27,14:04:27,7259,37,,0,0,10463.41,0
3454030,14:05:42,14:05:42,1180,38,,0,0,10716.94,0
3454030,14:07:12,14:07:12,7260,39,,0,0,11116.61,0
3454030,14:09:00,14:09:00,1182,40,,0,0,11561.14,1
3454030,14:09:36,14:09:36,1183,41,,0,0,11873.98,0
3454030,14:10:09,14:10:09,1184,42,,0,0,12083.05,0
3454030,14:10:55,14:10:55,1185,43,,0,0,12362.3,0
3454030,14:11:37,14:11:37,1186,44,,0,0,12639.21,0
3454030,14:12:01,14:12:01,1187,45,,0,0,12827.48,0
3454030,14:12:34,14:12:34,1188,46,,0,0,13059.37,0
3454030,14:13:00,14:13:00,1189,47,,0,0,13193.91,1
3454030,14:14:57,14:14:57,1190,48,,0,0,13513.79,0
3454030,14:17:09,14:17:09,1191,49,,0,0,13860.02,0
3454030,14:17:53,14:17:53,1192,50,,0,0,13993.1,0
3454030,14:19:24,14:19:24,1193,51,,0,0,14200.48,0
3454030,14:21:07,14:21:07,1194,52,,0,0,14491.04,0
3454030,14:21:55,14:21:55,1195,53,,0,0,14613.94,0
3454030,14:23:04,14:23:04,1196,54,,0,0,14825.2,0
3454030,14:24:03,14:24:03,1197,55,,0,0,15003.54,0
3454030,14:25:31,14:25:31,1198,56,,0,0,15288.29,0
3454030,14:27:54,14:27:54,6894,57,,0,0,15759.43,0
3454030,14:29:00,14:29:00,1346,58,,0,0,15978.86,0
3454030,14:32:00,14:32:00,9922,59,,1,0,16597.59,1
3454040,13:19:00,13:19:00,9946,1,,0,1,0,1
3454040,13:20:31,13:20:31,10173,2,,0,0,525.23,0
3454040,13:21:13,13:21:13,2571,3,,0,0,707.49,0
3454040,13:22:13,13:22:13,2572,4,,0,0,996.34,0
3454040,13:23:36,13:23:36,10028,5,,0,0,1451.04,0
3454040,13:25:10,13:25:10,9808,6,,0,0,1927.7,0
3454040,13:26:02,13:26:02,9690,7,,0,0,2210.34,0
3454040,13:27:00,13:27:00,9871,8,,0,0,2494.65,1
3454040,13:27:38,13:27:38,2577,9,,0,0,2609.47,0
3454040,13:29:28,13:29:28,2578,10,,0,0,3044.88,0
3454040,13:30:21,13:30:21,2579,11,,0,0,3307.14,0
3454040,13:31:00,13:31:00,9928,12,,0,0,3459.31,1
3454040,13:33:07,13:33:07,9912,13,,0,0,3708.55,0
3454040,13:36:00,13:36:00,9822,14,,0,0,4002.99,1
3454040,13:36:36,13:36:36,8431,15,,0,0,4184.22,0
3454040,13:37:49,13:37:49,1153,16,,0,0,4523.98,0
3454040,13:39:00,13:39:00,9869,17,,0,0,4825.17,1
3454040,13:40:50,13:40:50,1154,18,,0,0,5211.22,0
3454040,13:42:04,13:42:04,1155,19,,0,0,5476.81,0
3454040,13:42:48,13:42:48,1156,20,,0,0,5606.22,0
3454040,13:43:32,13:43:32,1157,21,,0,0,5755.39,0
3454040,13:44:53,13:44:53,1159,22,,0,0,6018.78,0
3454040,13:46:07,13:46:07,1160,23,,0,0,6306.71,0
3454040,13:49:52,13:49:52,1162,24,,0,0,6933.38,0
3454040,13:51:35,13:51:35,10382,25,,0,0,7217.83,0
3454040,13:53:00,13:53:00,10383,26,,0,0,7510.38,1
3454040,13:54:10,13:54:10,1167,27,,0,0,7854.49,0
3454040,13:55:05,13:55:05,10385,28,,0,0,8123.95,0
3454040,13:56:19,13:56:19,1170,29,,0,0,8441.85,0
3454040,13:56:51,13:56:51,1171,30,,0,0,8593.63,0
3454040,13:58:00,13:58:00,1173,31,,0,0,8876.87,1
3454040,13:58:57,13:58:57,1174,32,,0,0,9119.67,0
3454040,13:59:51,13:59:51,8361,33,,0,0,9314.31,0
3454040,14:01:15,14:01:15,1176,34,,0,0,9622.35,0
3454040,14:01:57,14:01:57,1177,35,,0,0,9803.75,0
3454040,14:03:27,14:03:27,1178,36,,0,0,10168.01,0
3454040,14:04:27,14:04:27,7259,37,,0,0,10463.41,0
3454040,14:05:42,14:05:42,1180,38,,0,0,10716.94,0
3454040,14:07:12,14:07:12,7260,39,,0,0,11116.61,0
3454040,14:09:00,14:09:00,1182,40,,0,0,11561.14,1
3454040,14:09:36,14:09:36,1183,41,,0,0,11873.98,0
3454040,14:10:09,14:10:09,1184,42,,0,0,12083.05,0
3454040,14:10:55,14:10:55,1185,43,,0,0,12362.3,0
3454040,14:11:37,14:11:37,1186,44,,0,0,12639.21,0
3454040,14:12:01,14:12:01,1187,45,,0,0,12827.48,0
3454040,14:12:34,14:12:34,1188,46,,0,0,13059.37,0
3454040,14:13:00,14:13:00,1189,47,,0,0,13193.91,1
3454040,14:14:57,14:14:57,1190,48,,0,0,13513.79,0
3454040,14:17:09,14:17:09,1191,49,,0,0,13860.02,0
3454040,14:17:53,14:17:53,1192,50,,0,0,13993.1,0
3454040,14:19:24,14:19:24,1193,51,,0,0,14200.48,0
3454040,14:21:07,14:21:07,1194,52,,0,0,14491.04,0
3454040,14:21:55,14:21:55,1195,53,,0,0,14613.94,0
3454040,14:23:04,14:23:04,1196,54,,0,0,14825.2,0
3454040,14:24:03,14:24:03,1197,55,,0,0,15003.54,0
3454040,14:25:31,14:25:31,1198,56,,0,0,15288.29,0
3454040,14:27:54,14:27:54,6894,57,,0,0,15759.43,0
3454040,14:29:00,14:29:00,1346,58,,0,0,15978.86,0
3454040,14:32:00,14:32:00,9922,59,,1,0,16597.59,1
3454050,13:19:00,13:19:00,9946,1,,0,1,0,1
3454050,13:20:31,13:20:31,10173,2,,0,0,525.23,0
3454050,13:21:13,13:21:13,2571,3,,0,0,707.49,0
3454050,13:22:13,13:22:13,2572,4,,0,0,996.34,0
3454050,13:23:36,13:23:36,10028,5,,0,0,1451.04,0
3454050,13:25:10,13:25:10,9808,6,,0,0,1927.7,0
3454050,13:26:02,13:26:02,9690,7,,0,0,2210.34,0
3454050,13:27:00,13:27:00,9871,8,,0,0,2494.65,1
3454050,13:27:38,13:27:38,2577,9,,0,0,2609.47,0
3454050,13:29:28,13:29:28,2578,10,,0,0,3044.88,0
3454050,13:30:21,13:30:21,2579,11,,0,0,3307.14,0
3454050,13:31:00,13:31:00,9928,12,,0,0,3459.31,1
3454050,13:33:07,13:33:07,9912,13,,0,0,3708.55,0
3454050,13:36:00,13:36:00,9822,14,,0,0,4002.99,1
3454050,13:36:36,13:36:36,8431,15,,0,0,4184.22,0
3454050,13:37:49,13:37:49,1153,16,,0,0,4523.98,0
3454050,13:39:00,13:39:00,9869,17,,0,0,4825.17,1
3454050,13:40:50,13:40:50,1154,18,,0,0,5211.22,0
3454050,13:42:04,13:42:04,1155,19,,0,0,5476.81,0
3454050,13:42:48,13:42:48,1156,20,,0,0,5606.22,0
3454050,13:43:32,13:43:32,1157,21,,0,0,5755.39,0
3454050,13:44:53,13:44:53,1159,22,,0,0,6018.78,0
3454050,13:46:07,13:46:07,1160,23,,0,0,6306.71,0
3454050,13:49:52,13:49:52,1162,24,,0,0,6933.38,0
3454050,13:51:35,13:51:35,10382,25,,0,0,7217.83,0
3454050,13:53:00,13:53:00,10383,26,,0,0,7510.38,1
3454050,13:54:10,13:54:10,1167,27,,0,0,7854.49,0
3454050,13:55:05,13:55:05,10385,28,,0,0,8123.95,0
3454050,13:56:19,13:56:19,1170,29,,0,0,8441.85,0
3454050,13:56:51,13:56:51,1171,30,,0,0,8593.63,0
3454050,13:58:00,13:58:00,1173,31,,0,0,8876.87,1
3454050,13:58:57,13:58:57,1174,32,,0,0,9119.67,0
3454050,13:59:51,13:59:51,8361,33,,0,0,9314.31,0
3454050,14:01:15,14:01:15,1176,34,,0,0,9622.35,0
3454050,14:01:57,14:01:57,1177,35,,0,0,9803.75,0
3454050,14:03:27,14:03:27,1178,36,,0,0,10168.01,0
3454050,14:04:27,14:04:27,7259,37,,0,0,10463.41,0
3454050,14:05:42,14:05:42,1180,38,,0,0,10716.94,0
3454050,14:07:12,14:07:12,7260,39,,0,0,11116.61,0
3454050,14:09:00,14:09:00,1182,40,,0,0,11561.14,1
3454050,14:09:36,14:09:36,1183,41,,0,0,11873.98,0
3454050,14:10:09,14:10:09,1184,42,,0,0,12083.05,0
3454050,14:10:55,14:10:55,1185,43,,0,0,12362.3,0
3454050,14:11:37,14:11:37,1186,44,,0,0,12639.21,0
3454050,14:12:01,14:12:01,1187,45,,0,0,12827.48,0
3454050,14:12:34,14:12:34,1188,46,,0,0,13059.37,0
3454050,14:13:00,14:13:00,1189,47,,0,0,13193.91,1
3454050,14:14:57,14:14:57,1190,48,,0,0,13513.79,0
3454050,14:17:09,14:17:09,1191,49,,0,0,13860.02,0
3454050,14:17:53,14:17:53,1192,50,,0,0,13993.1,0
3454050,14:19:24,14:19:24,1193,51,,0,0,14200.48,0
3454050,14:21:07,14:21:07,1194,52,,0,0,14491.04,0
3454050,14:21:55,14:21:55,1195,53,,0,0,14613.94,0
3454050,14:23:04,14:23:04,1196,54,,0,0,14825.2,0
3454050,14:24:03,14:24:03,1197,55,,0,0,15003.54,0
3454050,14:25:31,14:25:31,1198,56,,0,0,15288.29,0
3454050,14:27:54,14:27:54,6894,57,,0,0,15759.43,0
3454050,14:29:00,14:29:00,1346,58,,0,0,15978.86,0
3454050,14:32:00,14:32:00,9922,59,,1,0,16597.59,1
3454060,13:19:00,13:19:00,9946,1,,0,1,0,1
3454060,13:20:31,13:20:31,10173,2,,0,0,525.23,0
3454060,13:21:13,13:21:13,2571,3,,0,0,707.49,0
3454060,13:22:13,13:22:13,2572,4,,0,0,996.34,0
3454060,13:23:36,13:23:36,10028,5,,0,0,1451.04,0
3454060,13:25:10,13:25:10,9808,6,,0,0,1927.7,0
3454060,13:26:02,13:26:02,9690,7,,0,0,2210.34,0
3454060,13:27:00,13:27:00,9871,8,,0,0,2494.65,1
3454060,13:27:38,13:27:38,2577,9,,0,0,2609.47,0
3454060,13:29:28,13:29:28,2578,10,,0,0,3044.88,0
3454060,13:30:21,13:30:21,2579,11,,0,0,3307.14,0
3454060,13:31:00,13:31:00,9928,12,,0,0,3459.31,1
3454060,13:33:07,13:33:07,9912,13,,0,0,3708.55,0
3454060,13:36:00,13:36:00,9822,14,,0,0,4002.99,1
3454060,13:36:36,13:36:36,8431,15,,0,0,4184.22,0
3454060,13:37:49,13:37:49,1153,16,,0,0,4523.98,0
3454060,13:39:00,13:39:00,9869,17,,0,0,4825.17,1
3454060,13:40:50,13:40:50,1154,18,,0,0,5211.22,0
3454060,13:42:04,13:42:04,1155,19,,0,0,5476.81,0
3454060,13:42:48,13:42:48,1156,20,,0,0,5606.22,0
3454060,13:43:32,13:43:32,1157,21,,0,0,5755.39,0
3454060,13:44:53,13:44:53,1159,22,,0,0,6018.78,0
3454060,13:46:07,13:46:07,1160,23,,0,0,6306.71,0
3454060,13:49:52,13:49:52,1162,24,,0,0,6933.38,0
3454060,13:51:35,13:51:35,10382,25,,0,0,7217.83,0
3454060,13:53:00,13:53:00,10383,26,,0,0,7510.38,1
3454060,13:54:10,13:54:10,1167,27,,0,0,7854.49,0
3454060,13:55:05,13:55:05,10385,28,,0,0,8123.95,0
3454060,13:56:19,13:56:19,1170,29,,0,0,8441.85,0
3454060,13:56:51,13:56:51,1171,30,,0,0,8593.63,0
3454060,13:58:00,13:58:00,1173,31,,0,0,8876.87,1
3454060,13:58:57,13:58:57,1174,32,,0,0,9119.67,0
3454060,13:59:51,13:59:51,8361,33,,0,0,9314.31,0
3454060,14:01:15,14:01:15,1176,34,,0,0,9622.35,0
3454060,14:01:57,14:01:57,1177,35,,0,0,9803.75,0
3454060,14:03:27,14:03:27,1178,36,,0,0,10168.01,0
3454060,14:04:27,14:04:27,7259,37,,0,0,10463.41,0
3454060,14:05:42,14:05:42,1180,38,,0,0,10716.94,0
3454060,14:07:12,14:07:12,7260,39,,0,0,11116.61,0
3454060,14:09:00,14:09:00,1182,40,,0,0,11561.14,1
3454060,14:09:36,14:09:36,1183,41,,0,0,11873.98,0
3454060,14:10:09,14:10:09,1184,42,,0,0,12083.05,0
3454060,14:10:55,14:10:55,1185,43,,0,0,12362.3,0
3454060,14:11:37,14:11:37,1186,44,,0,0,12639.21,0
3454060,14:12:01,14:12:01,1187,45,,0,0,12827.48,0
3454060,14:12:34,14:12:34,1188,46,,0,0,13059.37,0
3454060,14:13:00,14:13:00,1189,47,,0,0,13193.91,1
3454060,14:14:57,14:14:57,1190,48,,0,0,13513.79,0
3454060,14:17:09,14:17:09,1191,49,,0,0,13860.02,0
3454060,14:17:53,14:17:53,1192,50,,0,0,13993.1,0
3454060,14:19:24,14:19:24,1193,51,,0,0,14200.48,0
3454060,14:21:07,14:21:07,1194,52,,0,0,14491.04,0
3454060,14:21:55,14:21:55,1195,53,,0,0,14613.94,0
3454060,14:23:04,14:23:04,1196,54,,0,0,14825.2,0
3454060,14:24:03,14:24:03,1197,55,,0,0,15003.54,0
3454060,14:25:31,14:25:31,1198,56,,0,0,15288.29,0
3454060,14:27:54,14:27:54,6894,57,,0,0,15759.43,0
3454060,14:29:00,14:29:00,1346,58,,0,0,15978.86,0
3454060,14:32:00,14:32:00,9922,59,,1,0,16597.59,1
3454100,13:19:00,13:19:00,9946,1,,0,1,0,1
3454100,13:20:31,13:20:31,10173,2,,0,0,525.23,0
3454100,13:21:13,13:21:13,2571,3,,0,0,707.49,0
3454100,13:22:13,13:22:13,2572,4,,0,0,996.34,0
3454100,13:23:36,13:23:36,10028,5,,0,0,1451.04,0
3454100,13:25:10,13:25:10,9808,6,,0,0,1927.7,0
3454100,13:26:02,13:26:02,9690,7,,0,0,2210.34,0
3454100,13:27:00,13:27:00,9871,8,,0,0,2494.65,1
3454100,13:27:38,13:27:38,2577,9,,0,0,2609.47,0
3454100,13:29:28,13:29:28,2578,10,,0,0,3044.88,0
3454100,13:30:21,13:30:21,2579,11,,0,0,3307.14,0
3454100,13:31:00,13:31:00,9928,12,,0,0,3459.31,1
3454100,13:33:07,13:33:07,9912,13,,0,0,3708.55,0
3454100,13:36:00,13:36:00,9822,14,,0,0,4002.99,1
3454100,13:36:36,13:36:36,8431,15,,0,0,4184.22,0
3454100,13:37:49,13:37:49,1153,16,,0,0,4523.98,0
3454100,13:39:00,13:39:00,9869,17,,0,0,4825.17,1
3454100,13:40:50,13:40:50,1154,18,,0,0,5211.22,0
3454100,13:42:04,13:42:04,1155,19,,0,0,5476.81,0
3454100,13:42:48,13:42:48,1156,20,,0,0,5606.22,0
3454100,13:43:32,13:43:32,1157,21,,0,0,5755.39,0
3454100,13:44:53,13:44:53,1159,22,,0,0,6018.78,0
3454100,13:46:07,13:46:07,1160,23,,0,0,6306.71,0
3454100,13:49:52,13:49:52,1162,24,,0,0,6933.38,0
3454100,13:51:35,13:51:35,10382,25,,0,0,7217.83,0
3454100,13:53:00,13:53:00,10383,26,,0,0,7510.38,1
3454100,13:54:10,13:54:10,1167,27,,0,0,7854.49,0
3454100,13:55:05,13:55:05,10385,28,,0,0,8123.95,0
3454100,13:56:19,13:56:19,1170,29,,0,0,8441.85,0
3454100,13:56:51,13:56:51,1171,30,,0,0,8593.63,0
3454100,13:58:00,13:58:00,1173,31,,0,0,8876.87,1
3454100,13:58:57,13:58:57,1174,32,,0,0,9119.67,0
3454100,13:59:51,13:59:51,8361,33,,0,0,9314.31,0
3454100,14:01:15,14:01:15,1176,34,,0,0,9622.35,0
3454100,14:01:57,14:01:57,1177,35,,0,0,9803.75,0
3454100,14:03:27,14:03:27,1178,36,,0,0,10168.01,0
3454100,14:04:27,14:04:27,7259,37,,0,0,10463.41,0
3454100,14:05:42,14:05:42,1180,38,,0,0,10716.94,0
3454100,14:07:12,14:07:12,7260,39,,0,0,11116.61,0
3454100,14:09:00,14:09:00,1182,40,,0,0,11561.14,1
3454100,14:09:36,14:09:36,1183,41,,0,0,11873.98,0
3454100,14:10:09,14:10:09,1184,42,,0,0,12083.05,0
3454100,14:10:55,14:10:55,1185,43,,0,0,12362.3,0
3454100,14:11:37,14:11:37,1186,44,,0,0,12639.21,0
3454100,14:12:01,14:12:01,1187,45,,0,0,12827.48,0
3454100,14:12:34,14:12:34,1188,46,,0,0,13059.37,0
3454100,14:13:00,14:13:00,1189,47,,0,0,13193.91,1
3454100,14:14:57,14:14:57,1190,48,,0,0,13513.79,0
3454100,14:17:09,14:17:09,1191,49,,0,0,13860.02,0
3454100,14:17:53,14:17:53,1192,50,,0,0,13993.1,0
3454100,14:19:24,14:19:24,1193,51,,0,0,14200.48,0
3454100,14:21:07,14:21:07,1194,52,,0,0,14491.04,0
3454100,14:21:55,14:21:55,1195,53,,0,0,14613.94,0
3454100,14:23:04,14:23:04,1196,54,,0,0,14825.2,0
3454100,14:24:03,14:24:03,1197,55,,0,0,15003.54,0
3454100,14:25:31,14:25:31,1198,56,,0,0,15288.29,0
3454100,14:27:54,14:27:54,6894,57,,0,0,15759.43,0
3454100,14:29:00,14:29:00,1346,58,,0,0,15978.86,0
3454100,14:32:00,14:32:00,9922,59,,1,0,16597.59,1
3454110,13:19:00,13:19:00,9946,1,,0,1,0,1
3454110,13:20:31,13:20:31,10173,2,,0,0,525.23,0
3454110,13:21:13,13:21:13,2571,3,,0,0,707.49,0
3454110,13:22:13,13:22:13,2572,4,,0,0,996.34,0
3454110,13:23:36,13:23:36,10028,5,,0,0,1451.04,0
3454110,13:25:10,13:25:10,9808,6,,0,0,1927.7,0
3454110,13:26:02,13:26:02,9690,7,,0,0,2210.34,0
3454110,13:27:00,13:27:00,9871,8,,0,0,2494.65,1
3454110,13:27:38,13:27:38,2577,9,,0,0,2609.47,0
3454110,13:29:28,13:29:28,2578,10,,0,0,3044.88,0
3454110,13:30:21,13:30:21,2579,11,,0,0,3307.14,0
3454110,13:31:00,13:31:00,9928,12,,0,0,3459.31,1
3454110,13:33:07,13:33:07,9912,13,,0,0,3708.55,0
3454110,13:36:00,13:36:00,9822,14,,0,0,4002.99,1
3454110,13:36:36,13:36:36,8431,15,,0,0,4184.22,0
3454110,13:37:49,13:37:49,1153,16,,0,0,4523.98,0
3454110,13:39:00,13:39:00,9869,17,,0,0,4825.17,1
3454110,13:40:50,13:40:50,1154,18,,0,0,5211.22,0
3454110,13:42:04,13:42:04,1155,19,,0,0,5476.81,0
3454110,13:42:48,13:42:48,1156,20,,0,0,5606.22,0
3454110,13:43:32,13:43:32,1157,21,,0,0,5755.39,0
3454110,13:44:53,13:44:53,1159,22,,0,0,6018.78,0
3454110,13:46:07,13:46:07,1160,23,,0,0,6306.71,0
3454110,13:49:52,13:49:52,1162,24,,0,0,6933.38,0
3454110,13:51:35,13:51:35,10382,25,,0,0,7217.83,0
3454110,13:53:00,13:53:00,10383,26,,0,0,7510.38,1
3454110,13:54:10,13:54:10,1167,27,,0,0,7854.49,0
3454110,13:55:05,13:55:05,10385,28,,0,0,8123.95,0
3454110,13:56:19,13:56:19,1170,29,,0,0,8441.85,0
3454110,13:56:51,13:56:51,1171,30,,0,0,8593.63,0
3454110,13:58:00,13:58:00,1173,31,,0,0,8876.87,1
3454110,13:58:57,13:58:57,1174,32,,0,0,9119.67,0
3454110,13:59:51,13:59:51,8361,33,,0,0,9314.31,0
3454110,14:01:15,14:01:15,1176,34,,0,0,9622.35,0
3454110,14:01:57,14:01:57,1177,35,,0,0,9803.75,0
3454110,14:03:27,14:03:27,1178,36,,0,0,10168.01,0
3454110,14:04:27,14:04:27,7259,37,,0,0,10463.41,0
3454110,14:05:42,14:05:42,1180,38,,0,0,10716.94,0
3454110,14:07:12,14:07:12,7260,39,,0,0,11116.61,0
3454110,14:09:00,14:09:00,1182,40,,0,0,11561.14,1
3454110,14:09:36,14:09:36,1183,41,,0,0,11873.98,0
3454110,14:10:09,14:10:09,1184,42,,0,0,12083.05,0
3454110,14:10:55,14:10:55,1185,43,,0,0,12362.3,0
3454110,14:11:37,14:11:37,1186,44,,0,0,12639.21,0
3454110,14:12:01,14:12:01,1187,45,,0,0,12827.48,0
3454110,14:12:34,14:12:34,1188,46,,0,0,13059.37,0
3454110,14:13:00,14:13:00,1189,47,,0,0,13193.91,1
3454110,14:14:57,14:14:57,1190,48,,0,0,13513.79,0
3454110,14:17:09,14:17:09,1191,49,,0,0,13860.02,0
3454110,14:17:53,14:17:53,1192,50,,0,0,13993.1,0
3454110,14:19:24,14:19:24,1193,51,,0,0,14200.48,0
3454110,14:21:07,14:21:07,1194,52,,0,0,14491.04,0
3454110,14:21:55,14:21:55,1195,53,,0,0,14613.94,0
3454110,14:23:04,14:23:04,1196,54,,0,0,14825.2,0
3454110,14:24:03,14:24:03,1197,55,,0,0,15003.54,0
3454110,14:25:31,14:25:31,1198,56,,0,0,15288.29,0
3454110,14:27:54,14:27:54,6894,57,,0,0,15759.43,0
3454110,14:29:00,14:29:00,1346,58,,0,0,15978.86,0
3454110,14:32:00,14:32:00,9922,59,,1,0,16597.59,1
3454140,13:19:00,13:19:00,9946,1,,0,1,0,1
3454140,13:20:31,13:20:31,10173,2,,0,0,525.23,0
3454140,13:21:13,13:21:13,2571,3,,0,0,707.49,0
3454140,13:22:13,13:22:13,2572,4,,0,0,996.34,0
3454140,13:23:36,13:23:36,10028,5,,0,0,1451.04,0
3454140,13:25:10,13:25:10,9808,6,,0,0,1927.7,0
3454140,13:26:02,13:26:02,9690,7,,0,0,2210.34,0
3454140,13:27:00,13:27:00,9871,8,,0,0,2494.65,1
3454140,13:27:38,13:27:38,2577,9,,0,0,2609.47,0
3454140,13:29:28,13:29:28,2578,10,,0,0,3044.88,0
3454140,13:30:21,13:30:21,2579,11,,0,0,3307.14,0
3454140,13:31:00,13:31:00,9928,12,,0,0,3459.31,1
3454140,13:33:07,13:33:07,9912,13,,0,0,3708.55,0
3454140,13:36:00,13:36:00,9822,14,,0,0,4002.99,1
3454140,13:36:36,13:36:36,8431,15,,0,0,4184.22,0
3454140,13:37:49,13:37:49,1153,16,,0,0,4523.98,0
3454140,13:39:00,13:39:00,9869,17,,0,0,4825.17,1
3454140,13:40:50,13:40:50,1154,18,,0,0,5211.22,0
3454140,13:42:04,13:42:04,1155,19,,0,0,5476.81,0
3454140,13:42:48,13:42:48,1156,20,,0,0,5606.22,0
3454140,13:43:32,13:43:32,1157,21,,0,0,5755.39,0
3454140,13:44:53,13:44:53,1159,22,,0,0,6018.78,0
3454140,13:46:07,13:46:07,1160,23,,0,0,6306.71,0
3454140,13:49:52,13:49:52,1162,24,,0,0,6933.38,0
3454140,13:51:35,13:51:35,10382,25,,0,0,7217.83,0
3454140,13:53:00,13:53:00,10383,26,,0,0,7510.38,1
3454140,13:54:10,13:54:10,1167,27,,0,0,7854.49,0
3454140,13:55:05,13:55:05,10385,28,,0,0,8123.95,0
3454140,13:56:19,13:56:19,1170,29,,0,0,8441.85,0
3454140,13:56:51,13:56:51,1171,30,,0,0,8593.63,0
3454140,13:58:00,13:58:00,1173,31,,0,0,8876.87,1
3454140,13:58:57,13:58:57,1174,32,,0,0,9119.67,0
3454140,13:59:51,13:59:51,8361,33,,0,0,9314.31,0
3454140,14:01:15,14:01:15,1176,34,,0,0,9622.35,0
3454140,14:01:57,14:01:57,1177,35,,0,0,9803.75,0
3454140,14:03:27,14:03:27,1178,36,,0,0,10168.01,0
3454140,14:04:27,14:04:27,7259,37,,0,0,10463.41,0
3454140,14:05:42,14:05:42,1180,38,,0,0,10716.94,0
3454140,14:07:12,14:07:12,7260,39,,0,0,11116.61,0
3454140,14:09:00,14:09:00,1182,40,,0,0,11561.14,1
3454140,14:09:36,14:09:36,1183,41,,0,0,11873.98,0
3454140,14:10:09,14:10:09,1184,42,,0,0,12083.05,0
3454140,14:10:55,14:10:55,1185,43,,0,0,12362.3,0
3454140,14:11:37,14:11:37,1186,44,,0,0,12639.21,0
3454140,14:12:01,14:12:01,1187,45,,0,0,12827.48,0
3454140,14:12:34,14:12:34,1188,46,,0,0,13059.37,0
3454140,14:13:00,14:13:00,1189,47,,0,0,13193.91,1
3454140,14:14:57,14:14:57,1190,48,,0,0,13513.79,0
3454140,14:17:09,14:17:09,1191,49,,0,0,13860.02,0
3454140,14:17:53,14:17:53,1192,50,,0,0,13993.1,0
3454140,14:19:24,14:19:24,1193,51,,0,0,14200.48,0
3454140,14:21:07,14:21:07,1194,52,,0,0,14491.04,0
3454140,14:21:55,14:21:55,1195,53,,0,0,14613.94,0
3454140,14:23:04,14:23:04,1196,54,,0,0,14825.2,0
3454140,14:24:03,14:24:03,1197,55,,0,0,15003.54,0
3454140,14:25:31,14:25:31,1198,56,,0,0,15288.29,0
3454140,14:27:54,14:27:54,6894,57,,0,0,15759.43,0
3454140,14:29:00,14:29:00,1346,58,,0,0,15978.86,0
3454140,14:32:00,14:32:00,9922,59,,1,0,16597.59,1
3454150,13:19:00,13:19:00,9946,1,,0,1,0,1
3454150,13:20:31,13:20:31,10173,2,,0,0,525.23,0
3454150,13:21:13,13:21:13,2571,3,,0,0,707.49,0
3454150,13:22:13,13:22:13,2572,4,,0,0,996.34,0
3454150,13:23:36,13:23:36,10028,5,,0,0,1451.04,0
3454150,13:25:10,13:25:10,9808,6,,0,0,1927.7,0
3454150,13:26:02,13:26:02,9690,7,,0,0,2210.34,0
3454150,13:27:00,13:27:00,9871,8,,0,0,2494.65,1
3454150,13:27:38,13:27:38,2577,9,,0,0,2609.47,0
3454150,13:29:28,13:29:28,2578,10,,0,0,3044.88,0
3454150,13:30:21,13:30:21,2579,11,,0,0,3307.14,0
3454150,13:31:00,13:31:00,9928,12,,0,0,3459.31,1
3454150,13:33:07,13:33:07,9912,13,,0,0,3708.55,0
3454150,13:36:00,13:36:00,9822,14,,0,0,4002.99,1
3454150,13:36:36,13:36:36,8431,15,,0,0,4184.22,0
3454150,13:37:49,13:37:49,1153,16,,0,0,4523.98,0
3454150,13:39:00,13:39:00,9869,17,,0,0,4825.17,1
3454150,13:40:50,13:40:50,1154,18,,0,0,5211.22,0
3454150,13:42:04,13:42:04,1155,19,,0,0,5476.81,0
3454150,13:42:48,13:42:48,1156,20,,0,0,5606.22,0
3454150,13:43:32,13:43:32,1157,21,,0,0,5755.39,0
3454150,13:44:53,13:44:53,1159,22,,0,0,6018.78,0
3454150,13:46:07,13:46:07,1160,23,,0,0,6306.71,0
3454150,13:49:52,13:49:52,1162,24,,0,0,6933.38,0
3454150,13:51:35,13:51:35,10382,25,,0,0,7217.83,0
3454150,13:53:00,13:53:00,10383,26,,0,0,7510.38,1
3454150,13:54:10,13:54:10,1167,27,,0,0,7854.49,0
3454150,13:55:05,13:55:05,10385,28,,0,0,8123.95,0
3454150,13:56:19,13:56:19,1170,29,,0,0,8441.85,0
3454150,13:56:51,13:56:51,1171,30,,0,0,8593.63,0
3454150,13:58:00,13:58:00,1173,31,,0,0,8876.87,1
3454150,13:58:57,13:58:57,1174,32,,0,0,9119.67,0
3454150,13:59:51,13:59:51,8361,33,,0,0,9314.31,0
3454150,14:01:15,14:01:15,1176,34,,0,0,9622.35,0
3454150,14:01:57,14:01:57,1177,35,,0,0,9803.75,0
3454150,14:03:27,14:03:27,1178,36,,0,0,10168.01,0
3454150,14:04:27,14:04:27,7259,37,,0,0,10463.41,0
3454150,14:05:42,14:05:42,1180,38,,0,0,10716.94,0
3454150,14:07:12,14:07:12,7260,39,,0,0,11116.61,0
3454150,14:09:00,14:09:00,1182,40,,0,0,11561.14,1
3454150,14:09:36,14:09:36,1183,41,,0,0,11873.98,0
3454150,14:10:09,14:10:09,1184,42,,0,0,12083.05,0
3454150,14:10:55,14:10:55,1185,43,,0,0,12362.3,0
3454150,14:11:37,14:11:37,1186,44,,0,0,12639.21,0
3454150,14:12:01,14:12:01,1187,45,,0,0,12827.48,0
3454150,14:12:34,14:12:34,1188,46,,0,0,13059.37,0
3454150,14:13:00,14:13:00,1189,47,,0,0,13193.91,1
3454150,14:14:57,14:14:57,1190,48,,0,0,13513.79,0
3454150,14:17:09,14:17:09,1191,49,,0,0,13860.02,0
3454150,14:17:53,14:17:53,1192,50,,0,0,13993.1,0
3454150,14:19:24,14:19:24,1193,51,,0,0,14200.48,0
3454150,14:21:07,14:21:07,1194,52,,0,0,14491.04,0
3454150,14:21:55,14:21:55,1195,53,,0,0,14613.94,0
3454150,14:23:04,14:23:04,1196,54,,0,0,14825.2,0
3454150,14:24:03,14:24:03,1197,55,,0,0,15003.54,0
3454150,14:25:31,14:25:31,1198,56,,0,0,15288.29,0
3454150,14:27:54,14:27:54,6894,57,,0,0,15759.43,0
3454150,14:29:00,14:29:00,1346,58,,0,0,15978.86,0
3454150,14:32:00,14:32:00,9922,59,,1,0,16597.59,1
3455070,17:25:00,17:25:00,9954,1,,0,1,0,1
3455070,17:26:19,17:26:19,7581,2,,0,0,648.11,0
3455070,17:27:19,17:27:19,9087,3,,0,0,1183.39,0
3455070,17:28:19,17:28:19,189,4,,0,0,1669.53,0
3455070,17:28:49,17:28:49,7486,5,,0,0,1888,0
3455070,17:29:55,17:29:55,191,6,,0,0,2343.66,0
3455070,17:30:52,17:30:52,10270,7,,0,0,2762.1,0
3455070,17:32:35,17:32:35,196,8,,0,0,3460.14,0
3455070,17:33:42,17:33:42,197,9,,0,0,4094,0
3455070,17:36:00,17:36:00,10017,10,,0,0,5161.53,1
3455070,17:38:19,17:38:19,4339,11,,0,0,5978.18,0
3455070,17:38:58,17:38:58,4340,12,,0,0,6175.64,0
3455070,17:39:45,17:39:45,4341,13,,0,0,6431.26,0
3455070,17:42:00,17:42:00,9569,14,,0,0,7148.76,1
3455070,17:43:48,17:43:48,3647,15,,0,0,7774.24,0
3455070,17:44:21,17:44:21,3648,16,,0,0,7949.29,0
3455070,17:45:54,17:45:54,5962,17,,0,0,8445.81,0
3455070,17:47:26,17:47:26,5400,18,,0,0,8859.03,0
3455070,17:48:13,17:48:13,9880,19,,0,0,9103.62,0
3455070,17:49:02,17:49:02,9845,20,,0,0,9312.94,0
3455070,17:50:00,17:50:00,10383,21,,0,0,9630.6,1
3455070,17:50:32,17:50:32,9844,22,,0,0,9819.43,0
3455070,17:51:05,17:51:05,9842,23,,0,0,10005.36,0
3455070,17:51:47,17:51:47,9878,24,,0,0,10160.35,0
3455070,17:52:44,17:52:44,4376,25,,0,0,10564.84,0
3455070,17:53:10,17:53:10,8064,26,,0,0,10743.88,0
3455070,17:54:07,17:54:07,427,27,,0,0,11000.71,0
3455070,17:55:00,17:55:00,428,28,,0,0,11284.92,1
3455070,17:56:32,17:56:32,9447,29,,0,0,12047.1,0
3455070,17:57:08,17:57:08,9448,30,,0,0,12189.89,0
3455070,17:57:57,17:57:57,7396,31,,0,0,12524.66,0
3455070,17:58:12,17:58:12,4381,32,,0,0,12645.45,0
3455070,17:58:30,17:58:30,4382,33,,0,0,12855.38,0
3455070,17:58:41,17:58:41,4383,34,,0,0,12985.95,0
3455070,17:59:00,17:59:00,4384,35,,0,0,13093.02,1
3455070,17:59:26,17:59:26,8589,36,,0,0,13189.14,0
3455070,18:00:13,18:00:13,4386,37,,0,0,13453.15,0
3455070,18:01:19,18:01:19,4387,38,,0,0,13663.47,0
3455070,18:01:53,18:01:53,4388,39,,0,0,13807.15,0
3455070,18:02:27,18:02:27,4389,40,,0,0,13962.04,0
3455070,18:03:09,18:03:09,4390,41,,0,0,14154.4,0
3455070,18:03:56,18:03:56,4391,42,,0,0,14397.69,0
3455070,18:04:35,18:04:35,9450,43,,0,0,14573.74,0
3455070,18:07:00,18:07:00,9449,44,,0,0,15251.33,1
3455070,18:10:34,18:10:34,2659,45,,0,0,15888.78,0
3455070,18:12:00,18:12:00,9868,46,,1,0,16152.82,1
3455130,17:25:00,17:25:00,9954,1,,0,1,0,1
3455130,17:26:19,17:26:19,7581,2,,0,0,648.11,0
3455130,17:27:19,17:27:19,9087,3,,0,0,1183.39,0
3455130,17:28:19,17:28:19,189,4,,0,0,1669.53,0
3455130,17:28:49,17:28:49,7486,5,,0,0,1888,0
3455130,17:29:55,17:29:55,191,6,,0,0,2343.66,0
3455130,17:30:52,17:30:52,10270,7,,0,0,2762.1,0
3455130,17:32:35,17:32:35,196,8,,0,0,3460.14,0
3455130,17:33:42,17:33:42,197,9,,0,0,4094,0
3455130,17:36:00,17:36:00,10017,10,,0,0,5161.53,1
3455130,17:38:19,17:38:19,4339,11,,0,0,5978.18,0
3455130,17:38:58,17:38:58,4340,12,,0,0,6175.64,0
3455130,17:39:45,17:39:45,4341,13,,0,0,6431.26,0
3455130,17:42:00,17:42:00,9569,14,,0,0,7148.76,1
3455130,17:43:48,17:43:48,3647,15,,0,0,7774.24,0
3455130,17:44:21,17:44:21,3648,16,,0,0,7949.29,0
3455130,17:45:54,17:45:54,5962,17,,0,0,8445.81,0
3455130,17:47:26,17:47:26,5400,18,,0,0,8859.03,0
3455130,17:48:13,17:48:13,9880,19,,0,0,9103.62,0
3455130,17:49:02,17:49:02,9845,20,,0,0,9312.94,0
3455130,17:50:00,17:50:00,10383,21,,0,0,9630.6,1
3455130,17:50:32,17:50:32,9844,22,,0,0,9819.43,0
3455130,17:51:05,17:51:05,9842,23,,0,0,10005.36,0
3455130,17:51:47,17:51:47,9878,24,,0,0,10160.35,0
3455130,17:52:44,17:52:44,4376,25,,0,0,10564.84,0
3455130,17:53:10,17:53:10,8064,26,,0,0,10743.88,0
3455130,17:54:07,17:54:07,427,27,,0,0,11000.71,0
3455130,17:55:00,17:55:00,428,28,,0,0,11284.92,1
3455130,17:56:32,17:56:32,9447,29,,0,0,12047.1,0
3455130,17:57:08,17:57:08,9448,30,,0,0,12189.89,0
3455130,17:57:57,17:57:57,7396,31,,0,0,12524.66,0
3455130,17:58:12,17:58:12,4381,32,,0,0,12645.45,0
3455130,17:58:30,17:58:30,4382,33,,0,0,12855.38,0
3455130,17:58:41,17:58:41,4383,34,,0,0,12985.95,0
3455130,17:59:00,17:59:00,4384,35,,0,0,13093.02,1
3455130,17:59:26,17:59:26,8589,36,,0,0,13189.14,0
3455130,18:00:13,18:00:13,4386,37,,0,0,13453.15,0
3455130,18:01:19,18:01:19,4387,38,,0,0,13663.47,0
3455130,18:01:53,18:01:53,4388,39,,0,0,13807.15,0
3455130,18:02:27,18:02:27,4389,40,,0,0,13962.04,0
3455130,18:03:09,18:03:09,4390,41,,0,0,14154.4,0
3455130,18:03:56,18:03:56,4391,42,,0,0,14397.69,0
3455130,18:04:35,18:04:35,9450,43,,0,0,14573.74,0
3455130,18:07:00,18:07:00,9449,44,,0,0,15251.33,1
3455130,18:10:34,18:10:34,2659,45,,0,0,15888.78,0
3455130,18:12:00,18:12:00,9868,46,,1,0,16152.82,1
3456010,13:32:00,13:32:00,10047,1,,0,1,0,1
3456010,13:37:00,13:37:00,9833,2,,0,0,789.54,1
3456010,13:40:32,13:40:32,2658,3,,0,0,1442.2,0
3456010,13:41:30,13:41:30,4392,4,,0,0,1623.75,0
3456010,13:42:40,13:42:40,4393,5,,0,0,1906.38,0
3456010,13:43:18,13:43:18,4394,6,,0,0,2040.55,0
3456010,13:43:55,13:43:55,4395,7,,0,0,2170.29,0
3456010,13:45:09,13:45:09,4396,8,,0,0,2385.12,0
3456010,13:46:00,13:46:00,4397,9,,0,0,2584.42,1
3456010,13:46:47,13:46:47,4398,10,,0,0,2695.2,0
3456010,13:47:22,13:47:22,4399,11,,0,0,2781.58,0
3456010,13:49:49,13:49:49,4400,12,,0,0,3253.25,0
3456010,13:50:41,13:50:41,4401,13,,0,0,3443.14,0
3456010,13:52:12,13:52:12,9455,14,,0,0,3710.89,0
3456010,13:53:00,13:53:00,2600,15,,0,0,3856.02,1
3456010,13:53:45,13:53:45,2602,16,,0,0,4189.38,0
3456010,13:54:14,13:54:14,2603,17,,0,0,4381.23,0
3456010,13:55:06,13:55:06,10788,18,,0,0,4734,0
3456010,13:56:45,13:56:45,726,19,,0,0,5366.61,0
3456010,13:57:37,13:57:37,727,20,,0,0,5711.92,0
3456010,13:58:10,13:58:10,728,21,,0,0,5965.02,0
3456010,13:58:50,13:58:50,729,22,,0,0,6303.08,0
3456010,13:59:33,13:59:33,10457,23,,0,0,6656.16,0
3456010,14:00:00,14:00:00,10098,24,,0,0,6885.69,1
3456010,14:00:46,14:00:46,740,25,,0,0,7056.14,0
3456010,14:01:37,14:01:37,741,26,,0,0,7385.24,0
3456010,14:02:37,14:02:37,9575,27,,0,0,7670.88,0
3456010,14:03:53,14:03:53,743,28,,0,0,8070.37,0
3456010,14:04:36,14:04:36,744,29,,0,0,8295.64,0
3456010,14:05:18,14:05:18,745,30,,0,0,8512.98,0
3456010,14:05:56,14:05:56,746,31,,0,0,8698.82,0
3456010,14:07:00,14:07:00,10731,32,,1,0,9080.87,1
3457120,17:30:00,17:30:00,9498,1,,0,1,0,1
3457120,17:31:20,17:31:20,489,2,,0,0,741.32,0
3457120,17:32:29,17:32:29,490,3,,0,0,1288.42,0
3457120,17:32:53,17:32:53,491,4,,0,0,1479.61,0
3457120,17:33:17,17:33:17,492,5,,0,0,1630.38,0
3457120,17:34:24,17:34:24,494,6,,0,0,2022.95,0
3457120,17:34:56,17:34:56,495,7,,0,0,2166.77,0
3457120,17:35:33,17:35:33,496,8,,0,0,2384.71,0
3457120,17:36:25,17:36:25,497,9,,0,0,2719.31,0
3457120,17:37:00,17:37:00,8219,10,,0,0,2928.07,1
3457120,17:39:45,17:39:45,499,11,,0,0,3791.36,0
3457120,17:40:38,17:40:38,500,12,,0,0,4068.72,0
3457120,17:41:32,17:41:32,501,13,,0,0,4318.69,0
3457120,17:42:23,17:42:23,502,14,,0,0,4555.36,0
3457120,17:43:21,17:43:21,503,15,,0,0,4832.27,0
3457120,17:44:12,17:44:12,7667,16,,0,0,5067.54,0
3457120,17:44:53,17:44:53,505,17,,0,0,5313.25,0
3457120,17:45:13,17:45:13,7668,18,,0,0,5437.58,0
3457120,17:46:20,17:46:20,507,19,,0,0,5773.47,0
3457120,17:46:58,17:46:58,508,20,,0,0,5919.07,0
3457120,17:47:51,17:47:51,509,21,,0,0,6157.06,0
3457120,17:48:22,17:48:22,463,22,,0,0,6338.81,0
3457120,17:51:00,17:51:00,510,23,,0,0,7079.85,1
3457120,17:52:50,17:52:50,511,24,,0,0,7491.19,0
3457120,17:53:46,17:53:46,512,25,,0,0,7655.3,0
3457120,17:55:04,17:55:04,513,26,,0,0,7852.95,0
3457120,17:56:09,17:56:09,514,27,,0,0,8046.94,0
3457120,17:57:08,17:57:08,515,28,,0,0,8267.81,0
3457120,17:58:10,17:58:10,516,29,,0,0,8475.36,0
3457120,17:58:52,17:58:52,517,30,,0,0,8588.92,0
3457120,18:01:00,18:01:00,519,31,,0,0,9014.72,1
3457120,18:02:45,18:02:45,8063,32,,0,0,9317.9,0
3457120,18:03:48,18:03:48,7272,33,,0,0,9529.48,0
3457120,18:04:40,18:04:40,7274,34,,0,0,9737.85,0
3457120,18:05:40,18:05:40,7275,35,,0,0,9955.71,0
3457120,18:06:36,18:06:36,7276,36,,0,0,10145.33,0
3457120,18:07:14,18:07:14,7277,37,,0,0,10260.42,0
3457120,18:08:10,18:08:10,528,38,,0,0,10418.97,0
3457120,18:09:00,18:09:00,529,39,,0,0,10569.42,1
3457120,18:10:23,18:10:23,530,40,,0,0,10778.99,0
3457120,18:12:04,18:12:04,531,41,,0,0,11057.37,0
3457120,18:14:13,18:14:13,532,42,,0,0,11331.79,0
3457120,18:15:13,18:15:13,533,43,,0,0,11508.67,0
3457120,18:17:00,18:17:00,9822,44,,0,0,11837.27,1
3457120,18:17:46,18:17:46,8431,45,,0,0,12018.47,0
3457120,18:19:30,18:19:30,1153,46,,0,0,12353.8,0
3457120,18:21:00,18:21:00,9869,47,,0,0,12659.84,1
3457120,18:22:01,18:22:01,538,48,,0,0,12944.16,0
3457120,18:22:51,18:22:51,539,49,,0,0,13206.08,0
3457120,18:23:40,18:23:40,540,50,,0,0,13349.87,0
3457120,18:24:26,18:24:26,541,51,,0,0,13538.81,0
3457120,18:25:13,18:25:13,542,52,,0,0,13696.01,0
3457120,18:26:57,18:26:57,543,53,,0,0,14028.17,0
3457120,18:28:02,18:28:02,544,54,,0,0,14241.66,0
3457120,18:28:58,18:28:58,545,55,,0,0,14448.66,0
3457120,18:30:00,18:30:00,546,56,,0,0,14568.62,1
3457120,18:37:08,18:37:08,549,57,,0,0,15170.97,0
3457120,18:39:18,18:39:18,550,58,,0,0,15365.42,0
3457120,18:41:22,18:41:22,551,59,,0,0,15563.75,0
3457120,18:42:49,18:42:49,552,60,,0,0,15686.87,0
3457120,18:45:00,18:45:00,422,61,,1,0,15915.1,1
3458010,10:51:00,10:51:00,9822,1,,0,1,0,1
3458010,10:51:44,10:51:44,8431,2,,0,0,181.2,0
3458010,10:53:22,10:53:22,1153,3,,0,0,516.53,0
3458010,10:55:00,10:55:00,9869,4,,0,0,822.36,1
3458010,10:56:37,10:56:37,1154,5,,0,0,1208.26,0
3458010,10:57:35,10:57:35,1155,6,,0,0,1473.86,0
3458010,10:58:04,10:58:04,1156,7,,0,0,1586.43,0
3458010,10:58:33,10:58:33,1157,8,,0,0,1736.03,0
3458010,10:59:42,10:59:42,1159,9,,0,0,1985.02,0
3458010,11:00:40,11:00:40,1160,10,,0,0,2273.5,0
3458010,11:03:20,11:03:20,1162,11,,0,0,2900.94,0
3458010,11:04:40,11:04:40,10382,12,,0,0,3165.69,0
3458010,11:06:00,11:06:00,10383,13,,0,0,3457.49,1
3458010,11:06:56,11:06:56,1167,14,,0,0,3802.23,0
3458010,11:07:39,11:07:39,10385,15,,0,0,4071.7,0
3458010,11:08:37,11:08:37,1170,16,,0,0,4389.6,0
3458010,11:09:03,11:09:03,1171,17,,0,0,4541.38,0
3458010,11:10:00,11:10:00,1173,18,,0,0,4823.96,1
3458010,11:10:35,11:10:35,1174,19,,0,0,5067.26,0
3458010,11:11:02,11:11:02,8361,20,,0,0,5261.5,0
3458010,11:11:48,11:11:48,1176,21,,0,0,5569.62,0
3458010,11:12:09,11:12:09,1177,22,,0,0,5751.35,0
3458010,11:12:57,11:12:57,1178,23,,0,0,6115.61,0
3458010,11:13:31,11:13:31,7259,24,,0,0,6410.95,0
3458010,11:14:13,11:14:13,1180,25,,0,0,6664.28,0
3458010,11:15:01,11:15:01,7260,26,,0,0,7063.95,0
3458010,11:16:00,11:16:00,1182,27,,0,0,7508.48,1
3458010,11:16:28,11:16:28,1183,28,,0,0,7821.32,0
3458010,11:16:53,11:16:53,1184,29,,0,0,8030.34,0
3458010,11:17:30,11:17:30,1185,30,,0,0,8309.59,0
3458010,11:18:02,11:18:02,1186,31,,0,0,8586.5,0
3458010,11:18:21,11:18:21,1187,32,,0,0,8774.77,0
3458010,11:18:47,11:18:47,1188,33,,0,0,9006.66,0
3458010,11:19:00,11:19:00,1189,34,,0,0,9136.49,1
3458010,11:19:56,11:19:56,1190,35,,0,0,9455.41,0
3458010,11:20:56,11:20:56,1191,36,,0,0,9816.19,0
3458010,11:21:19,11:21:19,1192,37,,0,0,9947.87,0
3458010,11:21:53,11:21:53,1193,38,,0,0,10151.87,0
3458010,11:22:44,11:22:44,1194,39,,0,0,10440.65,0
3458010,11:23:13,11:23:13,1195,40,,0,0,10555.15,0
3458010,11:24:07,11:24:07,1196,41,,0,0,10765.73,0
3458010,11:24:44,11:24:44,1197,42,,0,0,10944.68,0
3458010,11:25:52,11:25:52,1198,43,,0,0,11229.71,0
3458010,11:27:57,11:27:57,6894,44,,0,0,11701.15,0
3458010,11:28:46,11:28:46,1346,45,,0,0,11920.58,0
3458010,11:31:00,11:31:00,9922,46,,1,0,12539.19,1
3459120,09:26:00,09:26:00,8651,1,,0,1,0,1
3459120,09:27:00,09:27:00,717,2,,0,0,802.13,1
3459120,09:28:01,09:28:01,718,3,,0,0,1146.16,0
3459120,09:29:00,09:29:00,719,4,,0,0,1442.06,1
3459120,09:29:43,09:29:43,10766,5,,0,0,1713.72,0
3459120,09:31:11,09:31:11,8922,6,,0,0,2198.19,0
3459120,09:32:30,09:32:30,10130,7,,0,0,2609.05,0
3459120,09:33:53,09:33:53,721,8,,0,0,2961.04,0
3459120,09:34:16,09:34:16,9556,9,,0,0,3101.31,0
3459120,09:35:00,09:35:00,9958,10,,0,0,3377.26,1
3459120,09:35:36,09:35:36,9870,11,,0,0,3603.28,0
3459120,09:36:19,09:36:19,2321,12,,0,0,3887.87,0
3459120,09:37:15,09:37:15,10027,13,,0,0,4256.07,0
3459120,09:38:06,09:38:06,2667,14,,0,0,4582.56,0
3459120,09:39:05,09:39:05,2669,15,,0,0,4999.83,0
3459120,09:39:50,09:39:50,2670,16,,0,0,5251.21,0
3459120,09:41:00,09:41:00,9943,17,,1,0,5900.06,1
3460020,17:50:00,17:50:00,9946,1,,0,1,0,1
3460020,17:52:24,17:52:24,10173,2,,0,0,526.98,0
3460020,17:54:44,17:54:44,10023,3,,0,0,1030.44,0
3460020,17:56:00,17:56:00,10024,4,,0,0,1265.23,1
3460020,17:57:28,17:57:28,5421,5,,0,0,1706.09,0
3460020,17:58:06,17:58:06,5422,6,,0,0,1934.92,0
3460020,17:59:34,17:59:34,5423,7,,0,0,2280.29,0
3460020,18:00:16,18:00:16,5424,8,,0,0,2451.11,0
3460020,18:00:57,18:00:57,10746,9,,0,0,2609.27,0
3460020,18:01:57,18:01:57,2289,10,,0,0,2829.73,0
3460020,18:02:23,18:02:23,5390,11,,0,0,2955.53,0
3460020,18:02:51,18:02:51,5391,12,,0,0,3081.46,0
3460020,18:03:56,18:03:56,5392,13,,0,0,3298.52,0
3460020,18:04:43,18:04:43,5393,14,,0,0,3506.4,0
3460020,18:05:47,18:05:47,5394,15,,0,0,3790.57,0
3460020,18:06:18,18:06:18,5395,16,,0,0,3945.64,0
3460020,18:06:44,18:06:44,5396,17,,0,0,4050.78,0
3460020,18:07:23,18:07:23,5397,18,,0,0,4223.81,0
3460020,18:08:00,18:08:00,6542,19,,0,0,4405.18,1
3460020,18:09:08,18:09:08,2298,20,,0,0,4611.76,0
3460020,18:10:29,18:10:29,2299,21,,0,0,4802.85,0
3460020,18:11:22,18:11:22,2300,22,,0,0,4945.22,0
3460020,18:12:18,18:12:18,4425,23,,0,0,5118.14,0
3460020,18:12:59,18:12:59,4426,24,,0,0,5236.16,0
3460020,18:14:40,18:14:40,4427,25,,0,0,5495.02,0
3460020,18:15:36,18:15:36,4428,26,,0,0,5657.4,0
3460020,18:17:17,18:17:17,4429,27,,0,0,5916.91,0
3460020,18:19:06,18:19:06,1153,28,,0,0,6225.23,0
3460020,18:21:00,18:21:00,9869,29,,0,0,6526.41,1
3460020,18:22:40,18:22:40,1154,30,,0,0,6912.46,0
3460020,18:23:47,18:23:47,1155,31,,0,0,7178.05,0
3460020,18:24:27,18:24:27,1156,32,,0,0,7307.46,0
3460020,18:25:08,18:25:08,1157,33,,0,0,7456.63,0
3460020,18:26:21,18:26:21,1159,34,,0,0,7720.02,0
3460020,18:27:28,18:27:28,1160,35,,0,0,8007.95,0
3460020,18:30:26,18:30:26,3600,36,,0,0,8557.53,0
3460020,18:31:00,18:31:00,3601,37,,0,0,8679.97,1
3460020,18:32:03,18:32:03,5398,38,,0,0,8847.23,0
3460020,18:33:24,18:33:24,5399,39,,0,0,9028.01,0
3460020,18:34:40,18:34:40,5400,40,,0,0,9222.05,0
3460020,18:35:48,18:35:48,5401,41,,0,0,9423.06,0
3460020,18:37:58,18:37:58,5402,42,,0,0,9738.2,0
3460020,18:39:15,18:39:15,5404,43,,0,0,9925.77,0
3460020,18:40:13,18:40:13,5405,44,,0,0,10069.59,0
3460020,18:41:21,18:41:21,5406,45,,0,0,10252.43,0
3460020,18:42:19,18:42:19,5407,46,,0,0,10428.07,0
3460020,18:43:45,18:43:45,5409,47,,0,0,10666.84,0
3460020,18:45:15,18:45:15,5410,48,,0,0,10918.26,0
3460020,18:46:27,18:46:27,5411,49,,0,0,11079.68,0
3460020,18:48:19,18:48:19,4474,50,,0,0,11370.75,0
3460020,18:49:36,18:49:36,4475,51,,0,0,11553.98,0
3460020,18:50:48,18:50:48,3597,52,,0,0,11765.96,0
3460020,18:52:40,18:52:40,3598,53,,0,0,12107.67,0
3460020,18:55:00,18:55:00,10016,54,,1,0,12412.23,1
3460030,17:50:00,17:50:00,9946,1,,0,1,0,1
3460030,17:52:24,17:52:24,10173,2,,0,0,526.98,0
3460030,17:54:44,17:54:44,10023,3,,0,0,1030.44,0
3460030,17:56:00,17:56:00,10024,4,,0,0,1265.23,1
3460030,17:57:28,17:57:28,5421,5,,0,0,1706.09,0
3460030,17:58:06,17:58:06,5422,6,,0,0,1934.92,0
3460030,17:59:34,17:59:34,5423,7,,0,0,2280.29,0
3460030,18:00:16,18:00:16,5424,8,,0,0,2451.11,0
3460030,18:00:57,18:00:57,10746,9,,0,0,2609.27,0
3460030,18:01:57,18:01:57,2289,10,,0,0,2829.73,0
3460030,18:02:23,18:02:23,5390,11,,0,0,2955.53,0
3460030,18:02:51,18:02:51,5391,12,,0,0,3081.46,0
3460030,18:03:56,18:03:56,5392,13,,0,0,3298.52,0
3460030,18:04:43,18:04:43,5393,14,,0,0,3506.4,0
3460030,18:05:47,18:05:47,5394,15,,0,0,3790.57,0
3460030,18:06:18,18:06:18,5395,16,,0,0,3945.64,0
3460030,18:06:44,18:06:44,5396,17,,0,0,4050.78,0
3460030,18:07:23,18:07:23,5397,18,,0,0,4223.81,0
3460030,18:08:00,18:08:00,6542,19,,0,0,4405.18,1
3460030,18:09:08,18:09:08,2298,20,,0,0,4611.76,0
3460030,18:10:29,18:10:29,2299,21,,0,0,4802.85,0
3460030,18:11:22,18:11:22,2300,22,,0,0,4945.22,0
3460030,18:12:18,18:12:18,4425,23,,0,0,5118.14,0
3460030,18:12:59,18:12:59,4426,24,,0,0,5236.16,0
3460030,18:14:40,18:14:40,4427,25,,0,0,5495.02,0
3460030,18:15:36,18:15:36,4428,26,,0,0,5657.4,0
3460030,18:17:17,18:17:17,4429,27,,0,0,5916.91,0
3460030,18:19:06,18:19:06,1153,28,,0,0,6225.23,0
3460030,18:21:00,18:21:00,9869,29,,0,0,6526.41,1
3460030,18:22:40,18:22:40,1154,30,,0,0,6912.46,0
3460030,18:23:47,18:23:47,1155,31,,0,0,7178.05,0
3460030,18:24:27,18:24:27,1156,32,,0,0,7307.46,0
3460030,18:25:08,18:25:08,1157,33,,0,0,7456.63,0
3460030,18:26:21,18:26:21,1159,34,,0,0,7720.02,0
3460030,18:27:28,18:27:28,1160,35,,0,0,8007.95,0
3460030,18:30:26,18:30:26,3600,36,,0,0,8557.53,0
3460030,18:31:00,18:31:00,3601,37,,0,0,8679.97,1
3460030,18:32:03,18:32:03,5398,38,,0,0,8847.23,0
3460030,18:33:24,18:33:24,5399,39,,0,0,9028.01,0
3460030,18:34:40,18:34:40,5400,40,,0,0,9222.05,0
3460030,18:35:48,18:35:48,5401,41,,0,0,9423.06,0
3460030,18:37:58,18:37:58,5402,42,,0,0,9738.2,0
3460030,18:39:15,18:39:15,5404,43,,0,0,9925.77,0
3460030,18:40:13,18:40:13,5405,44,,0,0,10069.59,0
3460030,18:41:21,18:41:21,5406,45,,0,0,10252.43,0
3460030,18:42:19,18:42:19,5407,46,,0,0,10428.07,0
3460030,18:43:45,18:43:45,5409,47,,0,0,10666.84,0
3460030,18:45:15,18:45:15,5410,48,,0,0,10918.26,0
3460030,18:46:27,18:46:27,5411,49,,0,0,11079.68,0
3460030,18:48:19,18:48:19,4474,50,,0,0,11370.75,0
3460030,18:49:36,18:49:36,4475,51,,0,0,11553.98,0
3460030,18:50:48,18:50:48,3597,52,,0,0,11765.96,0
3460030,18:52:40,18:52:40,3598,53,,0,0,12107.67,0
3460030,18:55:00,18:55:00,10016,54,,1,0,12412.23,1
3460040,17:50:00,17:50:00,9946,1,,0,1,0,1
3460040,17:52:24,17:52:24,10173,2,,0,0,526.98,0
3460040,17:54:44,17:54:44,10023,3,,0,0,1030.44,0
3460040,17:56:00,17:56:00,10024,4,,0,0,1265.23,1
3460040,17:57:28,17:57:28,5421,5,,0,0,1706.09,0
3460040,17:58:06,17:58:06,5422,6,,0,0,1934.92,0
3460040,17:59:34,17:59:34,5423,7,,0,0,2280.29,0
3460040,18:00:16,18:00:16,5424,8,,0,0,2451.11,0
3460040,18:00:57,18:00:57,10746,9,,0,0,2609.27,0
3460040,18:01:57,18:01:57,2289,10,,0,0,2829.73,0
3460040,18:02:23,18:02:23,5390,11,,0,0,2955.53,0
3460040,18:02:51,18:02:51,5391,12,,0,0,3081.46,0
3460040,18:03:56,18:03:56,5392,13,,0,0,3298.52,0
3460040,18:04:43,18:04:43,5393,14,,0,0,3506.4,0
3460040,18:05:47,18:05:47,5394,15,,0,0,3790.57,0
3460040,18:06:18,18:06:18,5395,16,,0,0,3945.64,0
3460040,18:06:44,18:06:44,5396,17,,0,0,4050.78,0
3460040,18:07:23,18:07:23,5397,18,,0,0,4223.81,0
3460040,18:08:00,18:08:00,6542,19,,0,0,4405.18,1
3460040,18:09:08,18:09:08,2298,20,,0,0,4611.76,0
3460040,18:10:29,18:10:29,2299,21,,0,0,4802.85,0
3460040,18:11:22,18:11:22,2300,22,,0,0,4945.22,0
3460040,18:12:18,18:12:18,4425,23,,0,0,5118.14,0
3460040,18:12:59,18:12:59,4426,24,,0,0,5236.16,0
3460040,18:14:40,18:14:40,4427,25,,0,0,5495.02,0
3460040,18:15:36,18:15:36,4428,26,,0,0,5657.4,0
3460040,18:17:17,18:17:17,4429,27,,0,0,5916.91,0
3460040,18:19:06,18:19:06,1153,28,,0,0,6225.23,0
3460040,18:21:00,18:21:00,9869,29,,0,0,6526.41,1
3460040,18:22:40,18:22:40,1154,30,,0,0,6912.46,0
3460040,18:23:47,18:23:47,1155,31,,0,0,7178.05,0
3460040,18:24:27,18:24:27,1156,32,,0,0,7307.46,0
3460040,18:25:08,18:25:08,1157,33,,0,0,7456.63,0
3460040,18:26:21,18:26:21,1159,34,,0,0,7720.02,0
3460040,18:27:28,18:27:28,1160,35,,0,0,8007.95,0
3460040,18:30:26,18:30:26,3600,36,,0,0,8557.53,0
3460040,18:31:00,18:31:00,3601,37,,0,0,8679.97,1
3460040,18:32:03,18:32:03,5398,38,,0,0,8847.23,0
3460040,18:33:24,18:33:24,5399,39,,0,0,9028.01,0
3460040,18:34:40,18:34:40,5400,40,,0,0,9222.05,0
3460040,18:35:48,18:35:48,5401,41,,0,0,9423.06,0
3460040,18:37:58,18:37:58,5402,42,,0,0,9738.2,0
3460040,18:39:15,18:39:15,5404,43,,0,0,9925.77,0
3460040,18:40:13,18:40:13,5405,44,,0,0,10069.59,0
3460040,18:41:21,18:41:21,5406,45,,0,0,10252.43,0
3460040,18:42:19,18:42:19,5407,46,,0,0,10428.07,0
3460040,18:43:45,18:43:45,5409,47,,0,0,10666.84,0
3460040,18:45:15,18:45:15,5410,48,,0,0,10918.26,0
3460040,18:46:27,18:46:27,5411,49,,0,0,11079.68,0
3460040,18:48:19,18:48:19,4474,50,,0,0,11370.75,0
3460040,18:49:36,18:49:36,4475,51,,0,0,11553.98,0
3460040,18:50:48,18:50:48,3597,52,,0,0,11765.96,0
3460040,18:52:40,18:52:40,3598,53,,0,0,12107.67,0
3460040,18:55:00,18:55:00,10016,54,,1,0,12412.23,1
3460050,17:50:00,17:50:00,9946,1,,0,1,0,1
3460050,17:52:24,17:52:24,10173,2,,0,0,526.98,0
3460050,17:54:44,17:54:44,10023,3,,0,0,1030.44,0
3460050,17:56:00,17:56:00,10024,4,,0,0,1265.23,1
3460050,17:57:28,17:57:28,5421,5,,0,0,1706.09,0
3460050,17:58:06,17:58:06,5422,6,,0,0,1934.92,0
3460050,17:59:34,17:59:34,5423,7,,0,0,2280.29,0
3460050,18:00:16,18:00:16,5424,8,,0,0,2451.11,0
3460050,18:00:57,18:00:57,10746,9,,0,0,2609.27,0
3460050,18:01:57,18:01:57,2289,10,,0,0,2829.73,0
3460050,18:02:23,18:02:23,5390,11,,0,0,2955.53,0
3460050,18:02:51,18:02:51,5391,12,,0,0,3081.46,0
3460050,18:03:56,18:03:56,5392,13,,0,0,3298.52,0
3460050,18:04:43,18:04:43,5393,14,,0,0,3506.4,0
3460050,18:05:47,18:05:47,5394,15,,0,0,3790.57,0
3460050,18:06:18,18:06:18,5395,16,,0,0,3945.64,0
3460050,18:06:44,18:06:44,5396,17,,0,0,4050.78,0
3460050,18:07:23,18:07:23,5397,18,,0,0,4223.81,0
3460050,18:08:00,18:08:00,6542,19,,0,0,4405.18,1
3460050,18:09:08,18:09:08,2298,20,,0,0,4611.76,0
3460050,18:10:29,18:10:29,2299,21,,0,0,4802.85,0
3460050,18:11:22,18:11:22,2300,22,,0,0,4945.22,0
3460050,18:12:18,18:12:18,4425,23,,0,0,5118.14,0
3460050,18:12:59,18:12:59,4426,24,,0,0,5236.16,0
3460050,18:14:40,18:14:40,4427,25,,0,0,5495.02,0
3460050,18:15:36,18:15:36,4428,26,,0,0,5657.4,0
3460050,18:17:17,18:17:17,4429,27,,0,0,5916.91,0
3460050,18:19:06,18:19:06,1153,28,,0,0,6225.23,0
3460050,18:21:00,18:21:00,9869,29,,0,0,6526.41,1
3460050,18:22:40,18:22:40,1154,30,,0,0,6912.46,0
3460050,18:23:47,18:23:47,1155,31,,0,0,7178.05,0
3460050,18:24:27,18:24:27,1156,32,,0,0,7307.46,0
3460050,18:25:08,18:25:08,1157,33,,0,0,7456.63,0
3460050,18:26:21,18:26:21,1159,34,,0,0,7720.02,0
3460050,18:27:28,18:27:28,1160,35,,0,0,8007.95,0
3460050,18:30:26,18:30:26,3600,36,,0,0,8557.53,0
3460050,18:31:00,18:31:00,3601,37,,0,0,8679.97,1
3460050,18:32:03,18:32:03,5398,38,,0,0,8847.23,0
3460050,18:33:24,18:33:24,5399,39,,0,0,9028.01,0
3460050,18:34:40,18:34:40,5400,40,,0,0,9222.05,0
3460050,18:35:48,18:35:48,5401,41,,0,0,9423.06,0
3460050,18:37:58,18:37:58,5402,42,,0,0,9738.2,0
3460050,18:39:15,18:39:15,5404,43,,0,0,9925.77,0
3460050,18:40:13,18:40:13,5405,44,,0,0,10069.59,0
3460050,18:41:21,18:41:21,5406,45,,0,0,10252.43,0
3460050,18:42:19,18:42:19,5407,46,,0,0,10428.07,0
3460050,18:43:45,18:43:45,5409,47,,0,0,10666.84,0
3460050,18:45:15,18:45:15,5410,48,,0,0,10918.26,0
3460050,18:46:27,18:46:27,5411,49,,0,0,11079.68,0
3460050,18:48:19,18:48:19,4474,50,,0,0,11370.75,0
3460050,18:49:36,18:49:36,4475,51,,0,0,11553.98,0
3460050,18:50:48,18:50:48,3597,52,,0,0,11765.96,0
3460050,18:52:40,18:52:40,3598,53,,0,0,12107.67,0
3460050,18:55:00,18:55:00,10016,54,,1,0,12412.23,1
3460060,17:50:00,17:50:00,9946,1,,0,1,0,1
3460060,17:52:24,17:52:24,10173,2,,0,0,526.98,0
3460060,17:54:44,17:54:44,10023,3,,0,0,1030.44,0
3460060,17:56:00,17:56:00,10024,4,,0,0,1265.23,1
3460060,17:57:28,17:57:28,5421,5,,0,0,1706.09,0
3460060,17:58:06,17:58:06,5422,6,,0,0,1934.92,0
3460060,17:59:34,17:59:34,5423,7,,0,0,2280.29,0
3460060,18:00:16,18:00:16,5424,8,,0,0,2451.11,0
3460060,18:00:57,18:00:57,10746,9,,0,0,2609.27,0
3460060,18:01:57,18:01:57,2289,10,,0,0,2829.73,0
3460060,18:02:23,18:02:23,5390,11,,0,0,2955.53,0
3460060,18:02:51,18:02:51,5391,12,,0,0,3081.46,0
3460060,18:03:56,18:03:56,5392,13,,0,0,3298.52,0
3460060,18:04:43,18:04:43,5393,14,,0,0,3506.4,0
3460060,18:05:47,18:05:47,5394,15,,0,0,3790.57,0
3460060,18:06:18,18:06:18,5395,16,,0,0,3945.64,0
3460060,18:06:44,18:06:44,5396,17,,0,0,4050.78,0
3460060,18:07:23,18:07:23,5397,18,,0,0,4223.81,0
3460060,18:08:00,18:08:00,6542,19,,0,0,4405.18,1
3460060,18:09:08,18:09:08,2298,20,,0,0,4611.76,0
3460060,18:10:29,18:10:29,2299,21,,0,0,4802.85,0
3460060,18:11:22,18:11:22,2300,22,,0,0,4945.22,0
3460060,18:12:18,18:12:18,4425,23,,0,0,5118.14,0
3460060,18:12:59,18:12:59,4426,24,,0,0,5236.16,0
3460060,18:14:40,18:14:40,4427,25,,0,0,5495.02,0
3460060,18:15:36,18:15:36,4428,26,,0,0,5657.4,0
3460060,18:17:17,18:17:17,4429,27,,0,0,5916.91,0
3460060,18:19:06,18:19:06,1153,28,,0,0,6225.23,0
3460060,18:21:00,18:21:00,9869,29,,0,0,6526.41,1
3460060,18:22:40,18:22:40,1154,30,,0,0,6912.46,0
3460060,18:23:47,18:23:47,1155,31,,0,0,7178.05,0
3460060,18:24:27,18:24:27,1156,32,,0,0,7307.46,0
3460060,18:25:08,18:25:08,1157,33,,0,0,7456.63,0
3460060,18:26:21,18:26:21,1159,34,,0,0,7720.02,0
3460060,18:27:28,18:27:28,1160,35,,0,0,8007.95,0
3460060,18:30:26,18:30:26,3600,36,,0,0,8557.53,0
3460060,18:31:00,18:31:00,3601,37,,0,0,8679.97,1
3460060,18:32:03,18:32:03,5398,38,,0,0,8847.23,0
3460060,18:33:24,18:33:24,5399,39,,0,0,9028.01,0
3460060,18:34:40,18:34:40,5400,40,,0,0,9222.05,0
3460060,18:35:48,18:35:48,5401,41,,0,0,9423.06,0
3460060,18:37:58,18:37:58,5402,42,,0,0,9738.2,0
3460060,18:39:15,18:39:15,5404,43,,0,0,9925.77,0
3460060,18:40:13,18:40:13,5405,44,,0,0,10069.59,0
3460060,18:41:21,18:41:21,5406,45,,0,0,10252.43,0
3460060,18:42:19,18:42:19,5407,46,,0,0,10428.07,0
3460060,18:43:45,18:43:45,5409,47,,0,0,10666.84,0
3460060,18:45:15,18:45:15,5410,48,,0,0,10918.26,0
3460060,18:46:27,18:46:27,5411,49,,0,0,11079.68,0
3460060,18:48:19,18:48:19,4474,50,,0,0,11370.75,0
3460060,18:49:36,18:49:36,4475,51,,0,0,11553.98,0
3460060,18:50:48,18:50:48,3597,52,,0,0,11765.96,0
3460060,18:52:40,18:52:40,3598,53,,0,0,12107.67,0
3460060,18:55:00,18:55:00,10016,54,,1,0,12412.23,1
3460100,17:50:00,17:50:00,9946,1,,0,1,0,1
3460100,17:52:24,17:52:24,10173,2,,0,0,526.98,0
3460100,17:54:44,17:54:44,10023,3,,0,0,1030.44,0
3460100,17:56:00,17:56:00,10024,4,,0,0,1265.23,1
3460100,17:57:28,17:57:28,5421,5,,0,0,1706.09,0
3460100,17:58:06,17:58:06,5422,6,,0,0,1934.92,0
3460100,17:59:34,17:59:34,5423,7,,0,0,2280.29,0
3460100,18:00:16,18:00:16,5424,8,,0,0,2451.11,0
3460100,18:00:57,18:00:57,10746,9,,0,0,2609.27,0
3460100,18:01:57,18:01:57,2289,10,,0,0,2829.73,0
3460100,18:02:23,18:02:23,5390,11,,0,0,2955.53,0
3460100,18:02:51,18:02:51,5391,12,,0,0,3081.46,0
3460100,18:03:56,18:03:56,5392,13,,0,0,3298.52,0
3460100,18:04:43,18:04:43,5393,14,,0,0,3506.4,0
3460100,18:05:47,18:05:47,5394,15,,0,0,3790.57,0
3460100,18:06:18,18:06:18,5395,16,,0,0,3945.64,0
3460100,18:06:44,18:06:44,5396,17,,0,0,4050.78,0
3460100,18:07:23,18:07:23,5397,18,,0,0,4223.81,0
3460100,18:08:00,18:08:00,6542,19,,0,0,4405.18,1
3460100,18:09:08,18:09:08,2298,20,,0,0,4611.76,0
3460100,18:10:29,18:10:29,2299,21,,0,0,4802.85,0
3460100,18:11:22,18:11:22,2300,22,,0,0,4945.22,0
3460100,18:12:18,18:12:18,4425,23,,0,0,5118.14,0
3460100,18:12:59,18:12:59,4426,24,,0,0,5236.16,0
3460100,18:14:40,18:14:40,4427,25,,0,0,5495.02,0
3460100,18:15:36,18:15:36,4428,26,,0,0,5657.4,0
3460100,18:17:17,18:17:17,4429,27,,0,0,5916.91,0
3460100,18:19:06,18:19:06,1153,28,,0,0,6225.23,0
3460100,18:21:00,18:21:00,9869,29,,0,0,6526.41,1
3460100,18:22:40,18:22:40,1154,30,,0,0,6912.46,0
3460100,18:23:47,18:23:47,1155,31,,0,0,7178.05,0
3460100,18:24:27,18:24:27,1156,32,,0,0,7307.46,0
3460100,18:25:08,18:25:08,1157,33,,0,0,7456.63,0
3460100,18:26:21,18:26:21,1159,34,,0,0,7720.02,0
3460100,18:27:28,18:27:28,1160,35,,0,0,8007.95,0
3460100,18:30:26,18:30:26,3600,36,,0,0,8557.53,0
3460100,18:31:00,18:31:00,3601,37,,0,0,8679.97,1
3460100,18:32:03,18:32:03,5398,38,,0,0,8847.23,0
3460100,18:33:24,18:33:24,5399,39,,0,0,9028.01,0
3460100,18:34:40,18:34:40,5400,40,,0,0,9222.05,0
3460100,18:35:48,18:35:48,5401,41,,0,0,9423.06,0
3460100,18:37:58,18:37:58,5402,42,,0,0,9738.2,0
3460100,18:39:15,18:39:15,5404,43,,0,0,9925.77,0
3460100,18:40:13,18:40:13,5405,44,,0,0,10069.59,0
3460100,18:41:21,18:41:21,5406,45,,0,0,10252.43,0
3460100,18:42:19,18:42:19,5407,46,,0,0,10428.07,0
3460100,18:43:45,18:43:45,5409,47,,0,0,10666.84,0
3460100,18:45:15,18:45:15,5410,48,,0,0,10918.26,0
3460100,18:46:27,18:46:27,5411,49,,0,0,11079.68,0
3460100,18:48:19,18:48:19,4474,50,,0,0,11370.75,0
3460100,18:49:36,18:49:36,4475,51,,0,0,11553.98,0
3460100,18:50:48,18:50:48,3597,52,,0,0,11765.96,0
3460100,18:52:40,18:52:40,3598,53,,0,0,12107.67,0
3460100,18:55:00,18:55:00,10016,54,,1,0,12412.23,1
3460110,17:50:00,17:50:00,9946,1,,0,1,0,1
3460110,17:52:24,17:52:24,10173,2,,0,0,526.98,0
3460110,17:54:44,17:54:44,10023,3,,0,0,1030.44,0
3460110,17:56:00,17:56:00,10024,4,,0,0,1265.23,1
3460110,17:57:28,17:57:28,5421,5,,0,0,1706.09,0
3460110,17:58:06,17:58:06,5422,6,,0,0,1934.92,0
3460110,17:59:34,17:59:34,5423,7,,0,0,2280.29,0
3460110,18:00:16,18:00:16,5424,8,,0,0,2451.11,0
3460110,18:00:57,18:00:57,10746,9,,0,0,2609.27,0
3460110,18:01:57,18:01:57,2289,10,,0,0,2829.73,0
3460110,18:02:23,18:02:23,5390,11,,0,0,2955.53,0
3460110,18:02:51,18:02:51,5391,12,,0,0,3081.46,0
3460110,18:03:56,18:03:56,5392,13,,0,0,3298.52,0
3460110,18:04:43,18:04:43,5393,14,,0,0,3506.4,0
3460110,18:05:47,18:05:47,5394,15,,0,0,3790.57,0
3460110,18:06:18,18:06:18,5395,16,,0,0,3945.64,0
3460110,18:06:44,18:06:44,5396,17,,0,0,4050.78,0
3460110,18:07:23,18:07:23,5397,18,,0,0,4223.81,0
3460110,18:08:00,18:08:00,6542,19,,0,0,4405.18,1
3460110,18:09:08,18:09:08,2298,20,,0,0,4611.76,0
3460110,18:10:29,18:10:29,2299,21,,0,0,4802.85,0
3460110,18:11:22,18:11:22,2300,22,,0,0,4945.22,0
3460110,18:12:18,18:12:18,4425,23,,0,0,5118.14,0
3460110,18:12:59,18:12:59,4426,24,,0,0,5236.16,0
3460110,18:14:40,18:14:40,4427,25,,0,0,5495.02,0
3460110,18:15:36,18:15:36,4428,26,,0,0,5657.4,0
3460110,18:17:17,18:17:17,4429,27,,0,0,5916.91,0
3460110,18:19:06,18:19:06,1153,28,,0,0,6225.23,0
3460110,18:21:00,18:21:00,9869,29,,0,0,6526.41,1
3460110,18:22:40,18:22:40,1154,30,,0,0,6912.46,0
3460110,18:23:47,18:23:47,1155,31,,0,0,7178.05,0
3460110,18:24:27,18:24:27,1156,32,,0,0,7307.46,0
3460110,18:25:08,18:25:08,1157,33,,0,0,7456.63,0
3460110,18:26:21,18:26:21,1159,34,,0,0,7720.02,0
3460110,18:27:28,18:27:28,1160,35,,0,0,8007.95,0
3460110,18:30:26,18:30:26,3600,36,,0,0,8557.53,0
3460110,18:31:00,18:31:00,3601,37,,0,0,8679.97,1
3460110,18:32:03,18:32:03,5398,38,,0,0,8847.23,0
3460110,18:33:24,18:33:24,5399,39,,0,0,9028.01,0
3460110,18:34:40,18:34:40,5400,40,,0,0,9222.05,0
3460110,18:35:48,18:35:48,5401,41,,0,0,9423.06,0
3460110,18:37:58,18:37:58,5402,42,,0,0,9738.2,0
3460110,18:39:15,18:39:15,5404,43,,0,0,9925.77,0
3460110,18:40:13,18:40:13,5405,44,,0,0,10069.59,0
3460110,18:41:21,18:41:21,5406,45,,0,0,10252.43,0
3460110,18:42:19,18:42:19,5407,46,,0,0,10428.07,0
3460110,18:43:45,18:43:45,5409,47,,0,0,10666.84,0
3460110,18:45:15,18:45:15,5410,48,,0,0,10918.26,0
3460110,18:46:27,18:46:27,5411,49,,0,0,11079.68,0
3460110,18:48:19,18:48:19,4474,50,,0,0,11370.75,0
3460110,18:49:36,18:49:36,4475,51,,0,0,11553.98,0
3460110,18:50:48,18:50:48,3597,52,,0,0,11765.96,0
3460110,18:52:40,18:52:40,3598,53,,0,0,12107.67,0
3460110,18:55:00,18:55:00,10016,54,,1,0,12412.23,1
3460140,17:50:00,17:50:00,9946,1,,0,1,0,1
3460140,17:52:24,17:52:24,10173,2,,0,0,526.98,0
3460140,17:54:44,17:54:44,10023,3,,0,0,1030.44,0
3460140,17:56:00,17:56:00,10024,4,,0,0,1265.23,1
3460140,17:57:28,17:57:28,5421,5,,0,0,1706.09,0
3460140,17:58:06,17:58:06,5422,6,,0,0,1934.92,0
3460140,17:59:34,17:59:34,5423,7,,0,0,2280.29,0
3460140,18:00:16,18:00:16,5424,8,,0,0,2451.11,0
3460140,18:00:57,18:00:57,10746,9,,0,0,2609.27,0
3460140,18:01:57,18:01:57,2289,10,,0,0,2829.73,0
3460140,18:02:23,18:02:23,5390,11,,0,0,2955.53,0
3460140,18:02:51,18:02:51,5391,12,,0,0,3081.46,0
3460140,18:03:56,18:03:56,5392,13,,0,0,3298.52,0
3460140,18:04:43,18:04:43,5393,14,,0,0,3506.4,0
3460140,18:05:47,18:05:47,5394,15,,0,0,3790.57,0
3460140,18:06:18,18:06:18,5395,16,,0,0,3945.64,0
3460140,18:06:44,18:06:44,5396,17,,0,0,4050.78,0
3460140,18:07:23,18:07:23,5397,18,,0,0,4223.81,0
3460140,18:08:00,18:08:00,6542,19,,0,0,4405.18,1
3460140,18:09:08,18:09:08,2298,20,,0,0,4611.76,0
3460140,18:10:29,18:10:29,2299,21,,0,0,4802.85,0
3460140,18:11:22,18:11:22,2300,22,,0,0,4945.22,0
3460140,18:12:18,18:12:18,4425,23,,0,0,5118.14,0
3460140,18:12:59,18:12:59,4426,24,,0,0,5236.16,0
3460140,18:14:40,18:14:40,4427,25,,0,0,5495.02,0
3460140,18:15:36,18:15:36,4428,26,,0,0,5657.4,0
3460140,18:17:17,18:17:17,4429,27,,0,0,5916.91,0
3460140,18:19:06,18:19:06,1153,28,,0,0,6225.23,0
3460140,18:21:00,18:21:00,9869,29,,0,0,6526.41,1
3460140,18:22:40,18:22:40,1154,30,,0,0,6912.46,0
3460140,18:23:47,18:23:47,1155,31,,0,0,7178.05,0
3460140,18:24:27,18:24:27,1156,32,,0,0,7307.46,0
3460140,18:25:08,18:25:08,1157,33,,0,0,7456.63,0
3460140,18:26:21,18:26:21,1159,34,,0,0,7720.02,0
3460140,18:27:28,18:27:28,1160,35,,0,0,8007.95,0
3460140,18:30:26,18:30:26,3600,36,,0,0,8557.53,0
3460140,18:31:00,18:31:00,3601,37,,0,0,8679.97,1
3460140,18:32:03,18:32:03,5398,38,,0,0,8847.23,0
3460140,18:33:24,18:33:24,5399,39,,0,0,9028.01,0
3460140,18:34:40,18:34:40,5400,40,,0,0,9222.05,0
3460140,18:35:48,18:35:48,5401,41,,0,0,9423.06,0
3460140,18:37:58,18:37:58,5402,42,,0,0,9738.2,0
3460140,18:39:15,18:39:15,5404,43,,0,0,9925.77,0
3460140,18:40:13,18:40:13,5405,44,,0,0,10069.59,0
3460140,18:41:21,18:41:21,5406,45,,0,0,10252.43,0
3460140,18:42:19,18:42:19,5407,46,,0,0,10428.07,0
3460140,18:43:45,18:43:45,5409,47,,0,0,10666.84,0
3460140,18:45:15,18:45:15,5410,48,,0,0,10918.26,0
3460140,18:46:27,18:46:27,5411,49,,0,0,11079.68,0
3460140,18:48:19,18:48:19,4474,50,,0,0,11370.75,0
3460140,18:49:36,18:49:36,4475,51,,0,0,11553.98,0
3460140,18:50:48,18:50:48,3597,52,,0,0,11765.96,0
3460140,18:52:40,18:52:40,3598,53,,0,0,12107.67,0
3460140,18:55:00,18:55:00,10016,54,,1,0,12412.23,1
3460150,17:50:00,17:50:00,9946,1,,0,1,0,1
3460150,17:52:24,17:52:24,10173,2,,0,0,526.98,0
3460150,17:54:44,17:54:44,10023,3,,0,0,1030.44,0
3460150,17:56:00,17:56:00,10024,4,,0,0,1265.23,1
3460150,17:57:28,17:57:28,5421,5,,0,0,1706.09,0
3460150,17:58:06,17:58:06,5422,6,,0,0,1934.92,0
3460150,17:59:34,17:59:34,5423,7,,0,0,2280.29,0
3460150,18:00:16,18:00:16,5424,8,,0,0,2451.11,0
3460150,18:00:57,18:00:57,10746,9,,0,0,2609.27,0
3460150,18:01:57,18:01:57,2289,10,,0,0,2829.73,0
3460150,18:02:23,18:02:23,5390,11,,0,0,2955.53,0
3460150,18:02:51,18:02:51,5391,12,,0,0,3081.46,0
3460150,18:03:56,18:03:56,5392,13,,0,0,3298.52,0
3460150,18:04:43,18:04:43,5393,14,,0,0,3506.4,0
3460150,18:05:47,18:05:47,5394,15,,0,0,3790.57,0
3460150,18:06:18,18:06:18,5395,16,,0,0,3945.64,0
3460150,18:06:44,18:06:44,5396,17,,0,0,4050.78,0
3460150,18:07:23,18:07:23,5397,18,,0,0,4223.81,0
3460150,18:08:00,18:08:00,6542,19,,0,0,4405.18,1
3460150,18:09:08,18:09:08,2298,20,,0,0,4611.76,0
3460150,18:10:29,18:10:29,2299,21,,0,0,4802.85,0
3460150,18:11:22,18:11:22,2300,22,,0,0,4945.22,0
3460150,18:12:18,18:12:18,4425,23,,0,0,5118.14,0
3460150,18:12:59,18:12:59,4426,24,,0,0,5236.16,0
3460150,18:14:40,18:14:40,4427,25,,0,0,5495.02,0
3460150,18:15:36,18:15:36,4428,26,,0,0,5657.4,0
3460150,18:17:17,18:17:17,4429,27,,0,0,5916.91,0
3460150,18:19:06,18:19:06,1153,28,,0,0,6225.23,0
3460150,18:21:00,18:21:00,9869,29,,0,0,6526.41,1
3460150,18:22:40,18:22:40,1154,30,,0,0,6912.46,0
3460150,18:23:47,18:23:47,1155,31,,0,0,7178.05,0
3460150,18:24:27,18:24:27,1156,32,,0,0,7307.46,0
3460150,18:25:08,18:25:08,1157,33,,0,0,7456.63,0
3460150,18:26:21,18:26:21,1159,34,,0,0,7720.02,0
3460150,18:27:28,18:27:28,1160,35,,0,0,8007.95,0
3460150,18:30:26,18:30:26,3600,36,,0,0,8557.53,0
3460150,18:31:00,18:31:00,3601,37,,0,0,8679.97,1
3460150,18:32:03,18:32:03,5398,38,,0,0,8847.23,0
3460150,18:33:24,18:33:24,5399,39,,0,0,9028.01,0
3460150,18:34:40,18:34:40,5400,40,,0,0,9222.05,0
3460150,18:35:48,18:35:48,5401,41,,0,0,9423.06,0
3460150,18:37:58,18:37:58,5402,42,,0,0,9738.2,0
3460150,18:39:15,18:39:15,5404,43,,0,0,9925.77,0
3460150,18:40:13,18:40:13,5405,44,,0,0,10069.59,0
3460150,18:41:21,18:41:21,5406,45,,0,0,10252.43,0
3460150,18:42:19,18:42:19,5407,46,,0,0,10428.07,0
3460150,18:43:45,18:43:45,5409,47,,0,0,10666.84,0
3460150,18:45:15,18:45:15,5410,48,,0,0,10918.26,0
3460150,18:46:27,18:46:27,5411,49,,0,0,11079.68,0
3460150,18:48:19,18:48:19,4474,50,,0,0,11370.75,0
3460150,18:49:36,18:49:36,4475,51,,0,0,11553.98,0
3460150,18:50:48,18:50:48,3597,52,,0,0,11765.96,0
3460150,18:52:40,18:52:40,3598,53,,0,0,12107.67,0
3460150,18:55:00,18:55:00,10016,54,,1,0,12412.23,1
3461070,09:21:00,09:21:00,9482,1,,0,1,0,1
3461070,09:21:17,09:21:17,241,2,,0,0,202.13,0
3461070,09:22:34,09:22:34,8242,3,,0,0,633.9,0
3461070,09:22:53,09:22:53,6310,4,,0,0,892.35,0
3461070,09:23:14,09:23:14,6311,5,,0,0,1119.85,0
3461070,09:23:51,09:23:51,6944,6,,0,0,1553.65,0
3461070,09:24:11,09:24:11,6945,7,,0,0,1799.72,0
3461070,09:24:33,09:24:33,6946,8,,0,0,2108.91,0
3461070,09:25:05,09:25:05,8935,9,,0,0,2432.28,0
3461070,09:26:08,09:26:08,3158,10,,0,0,2861.56,0
3461070,09:26:28,09:26:28,3159,11,,0,0,3086.7,0
3461070,09:27:00,09:27:00,7244,12,,0,0,3490.12,1
3461070,09:27:34,09:27:34,3246,13,,0,0,3874.05,0
3461070,09:27:44,09:27:44,7770,14,,0,0,3946.43,0
3461070,09:28:25,09:28:25,9469,15,,0,0,4301.87,0
3461070,09:29:23,09:29:23,8067,16,,0,0,4619.26,0
3461070,09:29:53,09:29:53,9470,17,,0,0,4880.71,0
3461070,09:30:35,09:30:35,7773,18,,0,0,5082.99,0
3461070,09:31:41,09:31:41,7774,19,,0,0,5641.52,0
3461070,09:32:41,09:32:41,7533,20,,0,0,6359.99,0
3461070,09:33:00,09:33:00,1665,21,,0,0,6601.75,1
3461070,09:33:17,09:33:17,1666,22,,0,0,6806.19,0
3461070,09:33:57,09:33:57,1588,23,,0,0,7209.08,0
3461070,09:34:24,09:34:24,1589,24,,0,0,7506.95,0
3461070,09:34:57,09:34:57,1590,25,,0,0,7842.09,0
3461070,09:35:20,09:35:20,1591,26,,0,0,8120.4,0
3461070,09:35:59,09:35:59,1592,27,,0,0,8524.01,0
3461070,09:36:20,09:36:20,1593,28,,0,0,8738.15,0
3461070,09:36:37,09:36:37,1594,29,,0,0,8931.67,0
3461070,09:36:52,09:36:52,1595,30,,0,0,9093.85,0
3461070,09:37:17,09:37:17,1596,31,,0,0,9390.19,0
3461070,09:38:46,09:38:46,1363,32,,0,0,9939.01,0
3461070,09:39:09,09:39:09,1597,33,,0,0,10214.35,0
3461070,09:40:00,09:40:00,622,34,,0,0,10758.96,1
3461070,09:44:33,09:44:33,623,35,,0,0,14443.15,0
3461070,09:49:00,09:49:00,9922,36,,1,0,17982.97,1
3461130,09:21:00,09:21:00,9482,1,,0,1,0,1
3461130,09:21:17,09:21:17,241,2,,0,0,202.13,0
3461130,09:22:34,09:22:34,8242,3,,0,0,633.9,0
3461130,09:22:53,09:22:53,6310,4,,0,0,892.35,0
3461130,09:23:14,09:23:14,6311,5,,0,0,1119.85,0
3461130,09:23:51,09:23:51,6944,6,,0,0,1553.65,0
3461130,09:24:11,09:24:11,6945,7,,0,0,1799.72,0
3461130,09:24:33,09:24:33,6946,8,,0,0,2108.91,0
3461130,09:25:05,09:25:05,8935,9,,0,0,2432.28,0
3461130,09:26:08,09:26:08,3158,10,,0,0,2861.56,0
3461130,09:26:28,09:26:28,3159,11,,0,0,3086.7,0
3461130,09:27:00,09:27:00,7244,12,,0,0,3490.12,1
3461130,09:27:34,09:27:34,3246,13,,0,0,3874.05,0
3461130,09:27:44,09:27:44,7770,14,,0,0,3946.43,0
3461130,09:28:25,09:28:25,9469,15,,0,0,4301.87,0
3461130,09:29:23,09:29:23,8067,16,,0,0,4619.26,0
3461130,09:29:53,09:29:53,9470,17,,0,0,4880.71,0
3461130,09:30:35,09:30:35,7773,18,,0,0,5082.99,0
3461130,09:31:41,09:31:41,7774,19,,0,0,5641.52,0
3461130,09:32:41,09:32:41,7533,20,,0,0,6359.99,0
3461130,09:33:00,09:33:00,1665,21,,0,0,6601.75,1
3461130,09:33:17,09:33:17,1666,22,,0,0,6806.19,0
3461130,09:33:57,09:33:57,1588,23,,0,0,7209.08,0
3461130,09:34:24,09:34:24,1589,24,,0,0,7506.95,0
3461130,09:34:57,09:34:57,1590,25,,0,0,7842.09,0
3461130,09:35:20,09:35:20,1591,26,,0,0,8120.4,0
3461130,09:35:59,09:35:59,1592,27,,0,0,8524.01,0
3461130,09:36:20,09:36:20,1593,28,,0,0,8738.15,0
3461130,09:36:37,09:36:37,1594,29,,0,0,8931.67,0
3461130,09:36:52,09:36:52,1595,30,,0,0,9093.85,0
3461130,09:37:17,09:37:17,1596,31,,0,0,9390.19,0
3461130,09:38:46,09:38:46,1363,32,,0,0,9939.01,0
3461130,09:39:09,09:39:09,1597,33,,0,0,10214.35,0
3461130,09:40:00,09:40:00,622,34,,0,0,10758.96,1
3461130,09:44:33,09:44:33,623,35,,0,0,14443.15,0
3461130,09:49:00,09:49:00,9922,36,,1,0,17982.97,1
346120,17:30:00,17:30:00,9528,1,,0,1,0,1
346120,17:30:40,17:30:40,998,2,,0,0,315.96,0
346120,17:31:44,17:31:44,999,3,,0,0,803.91,0
346120,17:32:17,17:32:17,1000,4,,0,0,1068.32,0
346120,17:32:36,17:32:36,10287,5,,0,0,1203.77,0
346120,17:32:57,17:32:57,1001,6,,0,0,1365.18,0
346120,17:33:41,17:33:41,1002,7,,0,0,1719.3,0
346120,17:33:54,17:33:54,1003,8,,0,0,1811.1,0
346120,17:34:16,17:34:16,4797,9,,0,0,1964.19,0
346120,17:36:08,17:36:08,10609,10,,0,0,3031.03,0
346120,17:36:49,17:36:49,10700,11,,0,0,3338.52,0
346120,17:38:33,17:38:33,10611,12,,0,0,4341.36,0
346120,17:40:00,17:40:00,8613,13,,0,0,4977.56,1
346120,17:40:36,17:40:36,8614,14,,0,0,5348.12,0
346120,17:41:15,17:41:15,8615,15,,0,0,5736.12,0
346120,17:41:43,17:41:43,10397,16,,0,0,6003.82,0
346120,17:47:00,17:47:00,9546,17,,1,0,9833.96,1
3462120,08:35:00,08:35:00,10697,1,,0,1,0,1
3462120,08:37:44,08:37:44,6035,2,,0,0,1813.48,0
3462120,08:38:41,08:38:41,6036,3,,0,0,2345.3,0
3462120,08:39:07,08:39:07,6037,4,,0,0,2586.09,0
3462120,08:40:00,08:40:00,6038,5,,0,0,3112.47,1
3462120,08:40:50,08:40:50,6039,6,,0,0,3420.75,0
3462120,08:41:24,08:41:24,6040,7,,0,0,3662.36,0
3462120,08:42:14,08:42:14,6041,8,,0,0,4079.01,0
3462120,08:42:58,08:42:58,10564,9,,0,0,4388.69,0
3462120,08:43:30,08:43:30,10566,10,,0,0,4664.73,0
3462120,08:44:39,08:44:39,10560,11,,0,0,5228.8,0
3462120,08:45:17,08:45:17,10347,12,,0,0,5579.28,0
3462120,08:46:00,08:46:00,10345,13,,0,0,5867.85,0
3462120,08:47:12,08:47:12,10562,14,,0,0,6445.18,0
3462120,08:49:16,08:49:16,8537,15,,0,0,7390.66,0
3462120,08:50:12,08:50:12,9023,16,,0,0,7779,0
3462120,08:52:00,08:52:00,6971,17,,0,0,8679.05,1
3462120,08:54:36,08:54:36,8598,18,,0,0,9515.33,0
3462120,08:56:21,08:56:21,8250,19,,0,0,10261.96,0
3462120,08:57:30,08:57:30,3105,20,,0,0,10700.28,0
3462120,08:58:26,08:58:26,7834,21,,0,0,10979.17,0
3462120,08:59:04,08:59:04,9516,22,,0,0,11203.67,0
3462120,09:00:00,09:00:00,9518,23,,1,0,11503.5,1
3464120,09:44:00,09:44:00,8683,1,,0,1,0,1
3464120,09:44:09,09:44:09,1920,2,,0,0,78.88,0
3464120,09:45:28,09:45:28,7785,3,,0,0,448.14,0
3464120,09:46:00,09:46:00,1922,4,,0,0,579.95,0
3464120,09:46:57,09:46:57,6919,5,,0,0,824.03,0
3464120,09:47:48,09:47:48,6920,6,,0,0,1103.18,0
3464120,09:48:21,09:48:21,6921,7,,0,0,1274.04,0
3464120,09:48:52,09:48:52,6922,8,,0,0,1421.44,0
3464120,09:50:00,09:50:00,6923,9,,0,0,1800.9,1
3464120,09:50:53,09:50:53,10363,10,,0,0,2350.81,0
3464120,09:51:12,09:51:12,7063,11,,0,0,2530.25,0
3464120,09:51:32,09:51:32,8958,12,,0,0,2698.45,0
3464120,09:51:57,09:51:57,7788,13,,0,0,2952.21,0
3464120,09:52:16,09:52:16,9618,14,,0,0,3191.71,0
3464120,09:53:12,09:53:12,5572,15,,0,0,3902.92,0
3464120,09:53:59,09:53:59,6925,16,,0,0,4357.2,0
3464120,09:54:29,09:54:29,8157,17,,0,0,4724.5,0
3464120,09:56:00,09:56:00,10535,18,,1,0,5813.73,1
3465080,22:05:00,22:05:00,9491,1,,0,1,0,1
3465080,22:05:30,22:05:30,8418,2,,0,0,302.68,0
3465080,22:06:12,22:06:12,795,3,,0,0,746.94,0
3465080,22:07:00,22:07:00,10750,4,,0,0,1211.3,0
3465080,22:07:30,22:07:30,1074,5,,0,0,1570.7,0
3465080,22:07:46,22:07:46,1075,6,,0,0,1829.4,0
3465080,22:08:41,22:08:41,1076,7,,0,0,2629.14,0
3465080,22:09:16,22:09:16,2453,8,,0,0,3098.04,0
3465080,22:09:43,22:09:43,2454,9,,0,0,3312.55,0
3465080,22:10:28,22:10:28,2455,10,,0,0,3755.86,0
3465080,22:11:00,22:11:00,2456,11,,0,0,3987.95,1
3465080,22:11:24,22:11:24,2457,12,,0,0,4157.51,0
3465080,22:11:54,22:11:54,2458,13,,0,0,4430.52,0
3465080,22:12:10,22:12:10,2459,14,,0,0,4555.72,0
3465080,22:12:43,22:12:43,2460,15,,0,0,4893.26,0
3465080,22:13:34,22:13:34,9713,16,,0,0,5251.15,0
3465080,22:14:34,22:14:34,2462,17,,0,0,5703.46,0
3465080,22:16:00,22:16:00,4182,18,,0,0,6360.98,1
3465080,22:16:33,22:16:33,4183,19,,0,0,6523.39,0
3465080,22:17:10,22:17:10,4184,20,,0,0,6704.92,0
3465080,22:17:53,22:17:53,4185,21,,0,0,6995.2,0
3465080,22:18:37,22:18:37,4186,22,,0,0,7262.14,0
3465080,22:19:13,22:19:13,2366,23,,0,0,7490.38,0
3465080,22:19:31,22:19:31,2367,24,,0,0,7645.08,0
3465080,22:19:57,22:19:57,2368,25,,0,0,7850.89,0
3465080,22:20:41,22:20:41,2369,26,,0,0,8112.47,0
3465080,22:21:23,22:21:23,2370,27,,0,0,8432.65,0
3465080,22:22:00,22:22:00,820,28,,0,0,8684.67,1
3465080,22:22:36,22:22:36,821,29,,0,0,8911.18,0
3465080,22:23:26,22:23:26,822,30,,0,0,9187.6,0
3465080,22:24:03,22:24:03,823,31,,0,0,9451.12,0
3465080,22:24:49,22:24:49,824,32,,0,0,9751.79,0
3465080,22:25:43,22:25:43,8679,33,,0,0,10022.44,0
3465080,22:26:03,22:26:03,826,34,,0,0,10144.13,0
3465080,22:26:35,22:26:35,827,35,,0,0,10344.63,0
3465080,22:26:55,22:26:55,150,36,,0,0,10488.79,0
3465080,22:27:27,22:27:27,151,37,,0,0,10698.14,0
3465080,22:27:56,22:27:56,152,38,,0,0,10881.62,0
3465080,22:28:23,22:28:23,9640,39,,0,0,11099.82,0
3465080,22:29:08,22:29:08,153,40,,0,0,11279.06,0
3465080,22:29:27,22:29:27,154,41,,0,0,11435.41,0
3465080,22:31:00,22:31:00,9642,42,,1,0,12035.73,1
3465090,22:05:00,22:05:00,9491,1,,0,1,0,1
3465090,22:05:30,22:05:30,8418,2,,0,0,302.68,0
3465090,22:06:12,22:06:12,795,3,,0,0,746.94,0
3465090,22:07:00,22:07:00,10750,4,,0,0,1211.3,0
3465090,22:07:30,22:07:30,1074,5,,0,0,1570.7,0
3465090,22:07:46,22:07:46,1075,6,,0,0,1829.4,0
3465090,22:08:41,22:08:41,1076,7,,0,0,2629.14,0
3465090,22:09:16,22:09:16,2453,8,,0,0,3098.04,0
3465090,22:09:43,22:09:43,2454,9,,0,0,3312.55,0
3465090,22:10:28,22:10:28,2455,10,,0,0,3755.86,0
3465090,22:11:00,22:11:00,2456,11,,0,0,3987.95,1
3465090,22:11:24,22:11:24,2457,12,,0,0,4157.51,0
3465090,22:11:54,22:11:54,2458,13,,0,0,4430.52,0
3465090,22:12:10,22:12:10,2459,14,,0,0,4555.72,0
3465090,22:12:43,22:12:43,2460,15,,0,0,4893.26,0
3465090,22:13:34,22:13:34,9713,16,,0,0,5251.15,0
3465090,22:14:34,22:14:34,2462,17,,0,0,5703.46,0
3465090,22:16:00,22:16:00,4182,18,,0,0,6360.98,1
3465090,22:16:33,22:16:33,4183,19,,0,0,6523.39,0
3465090,22:17:10,22:17:10,4184,20,,0,0,6704.92,0
3465090,22:17:53,22:17:53,4185,21,,0,0,6995.2,0
3465090,22:18:37,22:18:37,4186,22,,0,0,7262.14,0
3465090,22:19:13,22:19:13,2366,23,,0,0,7490.38,0
3465090,22:19:31,22:19:31,2367,24,,0,0,7645.08,0
3465090,22:19:57,22:19:57,2368,25,,0,0,7850.89,0
3465090,22:20:41,22:20:41,2369,26,,0,0,8112.47,0
3465090,22:21:23,22:21:23,2370,27,,0,0,8432.65,0
3465090,22:22:00,22:22:00,820,28,,0,0,8684.67,1
3465090,22:22:36,22:22:36,821,29,,0,0,8911.18,0
3465090,22:23:26,22:23:26,822,30,,0,0,9187.6,0
3465090,22:24:03,22:24:03,823,31,,0,0,9451.12,0
3465090,22:24:49,22:24:49,824,32,,0,0,9751.79,0
3465090,22:25:43,22:25:43,8679,33,,0,0,10022.44,0
3465090,22:26:03,22:26:03,826,34,,0,0,10144.13,0
3465090,22:26:35,22:26:35,827,35,,0,0,10344.63,0
3465090,22:26:55,22:26:55,150,36,,0,0,10488.79,0
3465090,22:27:27,22:27:27,151,37,,0,0,10698.14,0
3465090,22:27:56,22:27:56,152,38,,0,0,10881.62,0
3465090,22:28:23,22:28:23,9640,39,,0,0,11099.82,0
3465090,22:29:08,22:29:08,153,40,,0,0,11279.06,0
3465090,22:29:27,22:29:27,154,41,,0,0,11435.41,0
3465090,22:31:00,22:31:00,9642,42,,1,0,12035.73,1
3466120,14:24:00,14:24:00,10283,1,,1,1,0,1
3466120,14:25:00,14:25:00,10287,2,,0,0,27.78,1
3466120,14:25:49,14:25:49,1001,3,,0,0,189.19,0
3466120,14:27:32,14:27:32,1002,4,,0,0,543.31,0
3466120,14:28:03,14:28:03,1003,5,,0,0,635.11,0
3466120,14:28:53,14:28:53,4797,6,,0,0,788.2,0
3466120,14:30:11,14:30:11,1004,7,,0,0,1063.94,0
3466120,14:31:29,14:31:29,1005,8,,0,0,1351.83,0
3466120,14:32:53,14:32:53,1006,9,,0,0,1683.65,0
3466120,14:35:36,14:35:36,1007,10,,0,0,2297.86,0
3466120,14:36:43,14:36:43,1008,11,,0,0,2551.82,0
3466120,14:37:54,14:37:54,1009,12,,0,0,2863.22,0
3466120,14:39:15,14:39:15,1010,13,,0,0,3165.52,0
3466120,14:40:37,14:40:37,1011,14,,0,0,3465.35,0
3466120,14:41:58,14:41:58,1012,15,,0,0,3758.85,0
3466120,14:42:44,14:42:44,1013,16,,0,0,3908.26,0
3466120,14:44:09,14:44:09,1014,17,,0,0,4157.89,0
3466120,14:45:55,14:45:55,2908,18,,0,0,4547.01,0
3466120,14:47:48,14:47:48,8356,19,,0,0,4987.18,0
3466120,14:49:42,14:49:42,2753,20,,0,0,5354.34,0
3466120,14:50:59,14:50:59,2754,21,,0,0,5625.86,0
3466120,14:52:00,14:52:00,10155,22,,0,0,5830.97,1
3466120,14:53:03,14:53:03,2755,23,,0,0,6071.28,0
3466120,14:54:37,14:54:37,2756,24,,0,0,6454.43,0
3466120,14:55:37,14:55:37,10806,25,,0,0,6721.33,0
3466120,14:58:51,14:58:51,2759,26,,0,0,7535.02,0
3466120,15:01:08,15:01:08,5809,27,,0,0,8037.35,0
3466120,15:02:18,15:02:18,5810,28,,0,0,8267.49,0
3466120,15:03:42,15:03:42,5811,29,,0,0,8501.68,0
3466120,15:05:39,15:05:39,5812,30,,0,0,8918.02,0
3466120,15:07:09,15:07:09,5813,31,,0,0,9190.19,0
3466120,15:08:06,15:08:06,5814,32,,0,0,9363.4,0
3466120,15:09:00,15:09:00,5815,33,,1,0,9572.13,1
3467010,21:20:00,21:20:00,9482,1,,0,1,0,1
3467010,21:20:25,21:20:25,241,2,,0,0,202.13,0
3467010,21:21:23,21:21:23,9480,3,,0,0,568.77,0
3467010,21:22:00,21:22:00,5743,4,,0,0,921.64,1
3467010,21:22:49,21:22:49,4841,5,,0,0,1409.7,0
3467010,21:23:47,21:23:47,4842,6,,0,0,1914.14,0
3467010,21:24:30,21:24:30,9475,7,,0,0,2335.08,0
3467010,21:25:13,21:25:13,5769,8,,0,0,2796.66,0
3467010,21:25:59,21:25:59,5745,9,,0,0,3240.36,0
3467010,21:26:27,21:26:27,5746,10,,0,0,3454.07,0
3467010,21:27:07,21:27:07,4625,11,,0,0,3800.69,0
3467010,21:27:49,21:27:49,4626,12,,0,0,4234.18,0
3467010,21:28:22,21:28:22,4627,13,,0,0,4512.72,0
3467010,21:28:43,21:28:43,1766,14,,0,0,4679.32,0
3467010,21:29:03,21:29:03,1767,15,,0,0,4867.2,0
3467010,21:29:40,21:29:40,1686,16,,0,0,5234.62,0
3467010,21:30:00,21:30:00,1687,17,,0,0,5480.58,1
3467010,21:30:40,21:30:40,1688,18,,0,0,5821.95,0
3467010,21:31:22,21:31:22,4226,19,,0,0,6161.03,0
3467010,21:32:41,21:32:41,4228,20,,0,0,6763.22,0
3467010,21:33:47,21:33:47,4229,21,,0,0,7224.2,0
3467010,21:34:23,21:34:23,4230,22,,0,0,7565.94,0
3467010,21:35:39,21:35:39,1729,23,,0,0,8202.55,0
3467010,21:37:04,21:37:04,304,24,,0,0,8734.73,0
3467010,21:37:38,21:37:38,305,25,,0,0,9015.06,0
3467010,21:38:22,21:38:22,307,26,,0,0,9376.99,0
3467010,21:39:00,21:39:00,308,27,,0,0,9682.78,1
3467010,21:39:23,21:39:23,309,28,,0,0,9980.28,0
3467010,21:39:37,21:39:37,310,29,,0,0,10194.64,0
3467010,21:39:58,21:39:58,311,30,,0,0,10435.91,0
3467010,21:40:13,21:40:13,7497,31,,0,0,10646.47,0
3467010,21:40:30,21:40:30,313,32,,0,0,10874.73,0
3467010,21:41:08,21:41:08,314,33,,0,0,11386.75,0
3467010,21:42:32,21:42:32,316,34,,0,0,12193.06,0
3467010,21:43:16,21:43:16,317,35,,0,0,12693.81,0
3467010,21:44:36,21:44:36,1735,36,,0,0,13503.35,0
3467010,21:44:52,21:44:52,1736,37,,0,0,13629.29,0
3467010,21:45:13,21:45:13,1737,38,,0,0,13875.85,0
3467010,21:45:38,21:45:38,1738,39,,0,0,14178.15,0
3467010,21:46:12,21:46:12,1334,40,,0,0,14460.22,0
3467010,21:48:00,21:48:00,9872,41,,0,0,15849.68,1
3467010,21:49:43,21:49:43,1456,42,,0,0,16808.97,0
3467010,21:50:09,21:50:09,1457,43,,0,0,17036.39,0
3467010,21:50:45,21:50:45,1458,44,,0,0,17271.11,0
3467010,21:51:13,21:51:13,1459,45,,0,0,17512.19,0
3467010,21:51:55,21:51:55,1460,46,,0,0,17828.33,0
3467010,21:52:16,21:52:16,1461,47,,0,0,18030.23,0
3467010,21:53:06,21:53:06,1468,48,,0,0,18486.66,0
3467010,21:53:23,21:53:23,7760,49,,0,0,18657.18,0
3467010,21:54:00,21:54:00,1470,50,,0,0,18943.04,1
3467010,21:55:37,21:55:37,1248,51,,0,0,19456.77,0
3467010,21:56:14,21:56:14,1249,52,,0,0,19635.17,0
3467010,21:56:45,21:56:45,1250,53,,0,0,19814.12,0
3467010,21:57:22,21:57:22,1251,54,,0,0,20027.77,0
3467010,21:57:39,21:57:39,1177,55,,0,0,20129.55,0
3467010,21:59:00,21:59:00,1476,56,,1,0,20604.12,1
347120,11:36:00,11:36:00,9946,1,,0,1,0,1
347120,11:37:19,11:37:19,10173,2,,0,0,525.23,0
347120,11:37:56,11:37:56,2571,3,,0,0,707.49,0
347120,11:38:48,11:38:48,2572,4,,0,0,996.34,0
347120,11:40:01,11:40:01,10028,5,,0,0,1451.04,0
347120,11:41:24,11:41:24,9808,6,,0,0,1927.7,0
347120,11:42:09,11:42:09,9690,7,,0,0,2210.34,0
347120,11:43:00,11:43:00,9871,8,,0,0,2494.65,1
347120,11:43:28,11:43:28,2577,9,,0,0,2609.47,0
347120,11:44:51,11:44:51,2578,10,,0,0,3044.88,0
347120,11:45:31,11:45:31,2579,11,,0,0,3307.14,0
347120,11:46:00,11:46:00,9928,12,,0,0,3459.31,1
347120,11:48:07,11:48:07,9912,13,,0,0,3708.55,0
347120,11:51:00,11:51:00,9822,14,,0,0,4002.99,1
347120,11:51:36,11:51:36,8431,15,,0,0,4184.22,0
347120,11:52:49,11:52:49,1153,16,,0,0,4523.98,0
347120,11:54:00,11:54:00,9869,17,,0,0,4825.17,1
347120,11:55:58,11:55:58,1154,18,,0,0,5211.22,0
347120,11:57:17,11:57:17,1155,19,,0,0,5476.81,0
347120,11:58:04,11:58:04,1156,20,,0,0,5606.22,0
347120,11:58:52,11:58:52,1157,21,,0,0,5755.39,0
347120,12:00:18,12:00:18,1159,22,,0,0,6018.78,0
347120,12:01:37,12:01:37,1160,23,,0,0,6306.71,0
347120,12:05:38,12:05:38,1162,24,,0,0,6933.38,0
347120,12:07:29,12:07:29,10382,25,,0,0,7217.83,0
347120,12:09:00,12:09:00,10383,26,,0,0,7510.38,1
347120,12:10:25,12:10:25,1167,27,,0,0,7854.49,0
347120,12:11:30,12:11:30,10385,28,,0,0,8123.95,0
347120,12:12:58,12:12:58,1170,29,,0,0,8441.85,0
347120,12:13:38,12:13:38,1171,30,,0,0,8593.63,0
347120,12:15:00,12:15:00,1173,31,,0,0,8876.87,1
347120,12:15:51,12:15:51,1174,32,,0,0,9119.67,0
347120,12:16:40,12:16:40,8361,33,,0,0,9314.31,0
347120,12:17:57,12:17:57,1176,34,,0,0,9622.35,0
347120,12:18:35,12:18:35,1177,35,,0,0,9803.75,0
347120,12:19:57,12:19:57,1178,36,,0,0,10168.01,0
347120,12:20:51,12:20:51,7259,37,,0,0,10463.41,0
347120,12:22:00,12:22:00,1180,38,,0,0,10716.94,0
347120,12:23:21,12:23:21,7260,39,,0,0,11116.61,0
347120,12:25:00,12:25:00,1182,40,,0,0,11561.14,1
347120,12:25:36,12:25:36,1183,41,,0,0,11873.98,0
347120,12:26:09,12:26:09,1184,42,,0,0,12083.05,0
347120,12:26:55,12:26:55,1185,43,,0,0,12362.3,0
347120,12:27:37,12:27:37,1186,44,,0,0,12639.21,0
347120,12:28:01,12:28:01,1187,45,,0,0,12827.48,0
347120,12:28:34,12:28:34,1188,46,,0,0,13059.37,0
347120,12:29:00,12:29:00,1189,47,,0,0,13193.91,1
347120,12:30:57,12:30:57,1190,48,,0,0,13513.79,0
347120,12:33:09,12:33:09,1191,49,,0,0,13860.02,0
347120,12:33:53,12:33:53,1192,50,,0,0,13993.1,0
347120,12:35:24,12:35:24,1193,51,,0,0,14200.48,0
347120,12:37:07,12:37:07,1194,52,,0,0,14491.04,0
347120,12:37:55,12:37:55,1195,53,,0,0,14613.94,0
347120,12:39:04,12:39:04,1196,54,,0,0,14825.2,0
347120,12:40:03,12:40:03,1197,55,,0,0,15003.54,0
347120,12:41:31,12:41:31,1198,56,,0,0,15288.29,0
347120,12:43:54,12:43:54,6894,57,,0,0,15759.43,0
347120,12:45:00,12:45:00,1346,58,,0,0,15978.86,0
347120,12:48:00,12:48:00,9922,59,,1,0,16597.59,1
3472020,16:13:00,16:13:00,9948,1,,0,1,0,1
3472020,16:48:00,16:48:00,6607,2,,0,0,15576.54,1
3472020,16:50:37,16:50:37,6580,3,,0,0,17265.88,0
3472020,16:53:00,16:53:00,9514,4,,0,0,18747.18,1
3472020,16:55:00,16:55:00,9516,5,,0,0,19213.71,1
3472020,16:56:00,16:56:00,9518,6,,0,0,19516.38,1
3472020,16:56:26,16:56:26,3326,7,,0,0,19958.14,0
3472020,16:56:40,16:56:40,3327,8,,0,0,20243.56,0
3472020,16:57:18,16:57:18,3328,9,,0,0,20943.33,0
3472020,16:57:29,16:57:29,3329,10,,0,0,21159.65,0
3472020,16:58:15,16:58:15,7832,11,,0,0,21708.79,0
3472020,16:58:41,16:58:41,6053,12,,0,0,22193.13,0
3472020,16:59:12,16:59:12,8912,13,,0,0,22475.7,0
3472020,17:00:00,17:00:00,6054,14,,0,0,23121.81,0
3472020,17:00:32,17:00:32,6055,15,,0,0,23753.93,0
3472020,17:00:53,17:00:53,6056,16,,0,0,24092.6,0
3472020,17:01:16,17:01:16,6057,17,,0,0,24453.02,0
3472020,17:01:42,17:01:42,6058,18,,0,0,24809.21,0
3472020,17:01:53,17:01:53,6059,19,,0,0,24992.84,0
3472020,17:02:18,17:02:18,6060,20,,0,0,25380.84,0
3472020,17:02:48,17:02:48,6061,21,,0,0,25912.14,0
3472020,17:03:11,17:03:11,6062,22,,0,0,26329.76,0
3472020,17:03:25,17:03:25,6063,23,,0,0,26552.59,0
3472020,17:03:32,17:03:32,6064,24,,0,0,26702.88,0
3472020,17:03:59,17:03:59,6065,25,,0,0,27109.41,0
3472020,17:04:13,17:04:13,6066,26,,0,0,27289.51,0
3472020,17:04:27,17:04:27,6067,27,,0,0,27490.89,0
3472020,17:04:44,17:04:44,6068,28,,0,0,27817.49,0
3472020,17:04:51,17:04:51,9646,29,,0,0,27988.13,0
3472020,17:05:00,17:05:00,9647,30,,0,0,28129.92,1
3472020,17:05:56,17:05:56,6071,31,,0,0,28399.11,0
3472020,17:07:03,17:07:03,6161,32,,0,0,28677.27,0
3472020,17:07:48,17:07:48,6162,33,,0,0,28937.74,0
3472020,17:08:57,17:08:57,6163,34,,0,0,29243.43,0
3472020,17:09:49,17:09:49,6164,35,,0,0,29568.76,0
3472020,17:10:59,17:10:59,6165,36,,0,0,29943.14,0
3472020,17:12:00,17:12:00,6166,37,,1,0,30244.96,1
3472030,16:13:00,16:13:00,9948,1,,0,1,0,1
3472030,16:48:00,16:48:00,6607,2,,0,0,15576.54,1
3472030,16:50:37,16:50:37,6580,3,,0,0,17265.88,0
3472030,16:53:00,16:53:00,9514,4,,0,0,18747.18,1
3472030,16:55:00,16:55:00,9516,5,,0,0,19213.71,1
3472030,16:56:00,16:56:00,9518,6,,0,0,19516.38,1
3472030,16:56:26,16:56:26,3326,7,,0,0,19958.14,0
3472030,16:56:40,16:56:40,3327,8,,0,0,20243.56,0
3472030,16:57:18,16:57:18,3328,9,,0,0,20943.33,0
3472030,16:57:29,16:57:29,3329,10,,0,0,21159.65,0
3472030,16:58:15,16:58:15,7832,11,,0,0,21708.79,0
3472030,16:58:41,16:58:41,6053,12,,0,0,22193.13,0
3472030,16:59:12,16:59:12,8912,13,,0,0,22475.7,0
3472030,17:00:00,17:00:00,6054,14,,0,0,23121.81,0
3472030,17:00:32,17:00:32,6055,15,,0,0,23753.93,0
3472030,17:00:53,17:00:53,6056,16,,0,0,24092.6,0
3472030,17:01:16,17:01:16,6057,17,,0,0,24453.02,0
3472030,17:01:42,17:01:42,6058,18,,0,0,24809.21,0
3472030,17:01:53,17:01:53,6059,19,,0,0,24992.84,0
3472030,17:02:18,17:02:18,6060,20,,0,0,25380.84,0
3472030,17:02:48,17:02:48,6061,21,,0,0,25912.14,0
3472030,17:03:11,17:03:11,6062,22,,0,0,26329.76,0
3472030,17:03:25,17:03:25,6063,23,,0,0,26552.59,0
3472030,17:03:32,17:03:32,6064,24,,0,0,26702.88,0
3472030,17:03:59,17:03:59,6065,25,,0,0,27109.41,0
3472030,17:04:13,17:04:13,6066,26,,0,0,27289.51,0
3472030,17:04:27,17:04:27,6067,27,,0,0,27490.89,0
3472030,17:04:44,17:04:44,6068,28,,0,0,27817.49,0
3472030,17:04:51,17:04:51,9646,29,,0,0,27988.13,0
3472030,17:05:00,17:05:00,9647,30,,0,0,28129.92,1
3472030,17:05:56,17:05:56,6071,31,,0,0,28399.11,0
3472030,17:07:03,17:07:03,6161,32,,0,0,28677.27,0
3472030,17:07:48,17:07:48,6162,33,,0,0,28937.74,0
3472030,17:08:57,17:08:57,6163,34,,0,0,29243.43,0
3472030,17:09:49,17:09:49,6164,35,,0,0,29568.76,0
3472030,17:10:59,17:10:59,6165,36,,0,0,29943.14,0
3472030,17:12:00,17:12:00,6166,37,,1,0,30244.96,1
3472040,16:13:00,16:13:00,9948,1,,0,1,0,1
3472040,16:48:00,16:48:00,6607,2,,0,0,15576.54,1
3472040,16:50:37,16:50:37,6580,3,,0,0,17265.88,0
3472040,16:53:00,16:53:00,9514,4,,0,0,18747.18,1
3472040,16:55:00,16:55:00,9516,5,,0,0,19213.71,1
3472040,16:56:00,16:56:00,9518,6,,0,0,19516.38,1
3472040,16:56:26,16:56:26,3326,7,,0,0,19958.14,0
3472040,16:56:40,16:56:40,3327,8,,0,0,20243.56,0
3472040,16:57:18,16:57:18,3328,9,,0,0,20943.33,0
3472040,16:57:29,16:57:29,3329,10,,0,0,21159.65,0
3472040,16:58:15,16:58:15,7832,11,,0,0,21708.79,0
3472040,16:58:41,16:58:41,6053,12,,0,0,22193.13,0
3472040,16:59:12,16:59:12,8912,13,,0,0,22475.7,0
3472040,17:00:00,17:00:00,6054,14,,0,0,23121.81,0
3472040,17:00:32,17:00:32,6055,15,,0,0,23753.93,0
3472040,17:00:53,17:00:53,6056,16,,0,0,24092.6,0
3472040,17:01:16,17:01:16,6057,17,,0,0,24453.02,0
3472040,17:01:42,17:01:42,6058,18,,0,0,24809.21,0
3472040,17:01:53,17:01:53,6059,19,,0,0,24992.84,0
3472040,17:02:18,17:02:18,6060,20,,0,0,25380.84,0
3472040,17:02:48,17:02:48,6061,21,,0,0,25912.14,0
3472040,17:03:11,17:03:11,6062,22,,0,0,26329.76,0
3472040,17:03:25,17:03:25,6063,23,,0,0,26552.59,0
3472040,17:03:32,17:03:32,6064,24,,0,0,26702.88,0
3472040,17:03:59,17:03:59,6065,25,,0,0,27109.41,0
3472040,17:04:13,17:04:13,6066,26,,0,0,27289.51,0
3472040,17:04:27,17:04:27,6067,27,,0,0,27490.89,0
3472040,17:04:44,17:04:44,6068,28,,0,0,27817.49,0
3472040,17:04:51,17:04:51,9646,29,,0,0,27988.13,0
3472040,17:05:00,17:05:00,9647,30,,0,0,28129.92,1
3472040,17:05:56,17:05:56,6071,31,,0,0,28399.11,0
3472040,17:07:03,17:07:03,6161,32,,0,0,28677.27,0
3472040,17:07:48,17:07:48,6162,33,,0,0,28937.74,0
3472040,17:08:57,17:08:57,6163,34,,0,0,29243.43,0
3472040,17:09:49,17:09:49,6164,35,,0,0,29568.76,0
3472040,17:10:59,17:10:59,6165,36,,0,0,29943.14,0
3472040,17:12:00,17:12:00,6166,37,,1,0,30244.96,1
3472050,16:13:00,16:13:00,9948,1,,0,1,0,1
3472050,16:48:00,16:48:00,6607,2,,0,0,15576.54,1
3472050,16:50:37,16:50:37,6580,3,,0,0,17265.88,0
3472050,16:53:00,16:53:00,9514,4,,0,0,18747.18,1
3472050,16:55:00,16:55:00,9516,5,,0,0,19213.71,1
3472050,16:56:00,16:56:00,9518,6,,0,0,19516.38,1
3472050,16:56:26,16:56:26,3326,7,,0,0,19958.14,0
3472050,16:56:40,16:56:40,3327,8,,0,0,20243.56,0
3472050,16:57:18,16:57:18,3328,9,,0,0,20943.33,0
3472050,16:57:29,16:57:29,3329,10,,0,0,21159.65,0
3472050,16:58:15,16:58:15,7832,11,,0,0,21708.79,0
3472050,16:58:41,16:58:41,6053,12,,0,0,22193.13,0
3472050,16:59:12,16:59:12,8912,13,,0,0,22475.7,0
3472050,17:00:00,17:00:00,6054,14,,0,0,23121.81,0
3472050,17:00:32,17:00:32,6055,15,,0,0,23753.93,0
3472050,17:00:53,17:00:53,6056,16,,0,0,24092.6,0
3472050,17:01:16,17:01:16,6057,17,,0,0,24453.02,0
3472050,17:01:42,17:01:42,6058,18,,0,0,24809.21,0
3472050,17:01:53,17:01:53,6059,19,,0,0,24992.84,0
3472050,17:02:18,17:02:18,6060,20,,0,0,25380.84,0
3472050,17:02:48,17:02:48,6061,21,,0,0,25912.14,0
3472050,17:03:11,17:03:11,6062,22,,0,0,26329.76,0
3472050,17:03:25,17:03:25,6063,23,,0,0,26552.59,0
3472050,17:03:32,17:03:32,6064,24,,0,0,26702.88,0
3472050,17:03:59,17:03:59,6065,25,,0,0,27109.41,0
3472050,17:04:13,17:04:13,6066,26,,0,0,27289.51,0
3472050,17:04:27,17:04:27,6067,27,,0,0,27490.89,0
3472050,17:04:44,17:04:44,6068,28,,0,0,27817.49,0
3472050,17:04:51,17:04:51,9646,29,,0,0,27988.13,0
3472050,17:05:00,17:05:00,9647,30,,0,0,28129.92,1
3472050,17:05:56,17:05:56,6071,31,,0,0,28399.11,0
3472050,17:07:03,17:07:03,6161,32,,0,0,28677.27,0
3472050,17:07:48,17:07:48,6162,33,,0,0,28937.74,0
3472050,17:08:57,17:08:57,6163,34,,0,0,29243.43,0
3472050,17:09:49,17:09:49,6164,35,,0,0,29568.76,0
3472050,17:10:59,17:10:59,6165,36,,0,0,29943.14,0
3472050,17:12:00,17:12:00,6166,37,,1,0,30244.96,1
3472060,16:13:00,16:13:00,9948,1,,0,1,0,1
3472060,16:48:00,16:48:00,6607,2,,0,0,15576.54,1
3472060,16:50:37,16:50:37,6580,3,,0,0,17265.88,0
3472060,16:53:00,16:53:00,9514,4,,0,0,18747.18,1
3472060,16:55:00,16:55:00,9516,5,,0,0,19213.71,1
3472060,16:56:00,16:56:00,9518,6,,0,0,19516.38,1
3472060,16:56:26,16:56:26,3326,7,,0,0,19958.14,0
3472060,16:56:40,16:56:40,3327,8,,0,0,20243.56,0
3472060,16:57:18,16:57:18,3328,9,,0,0,20943.33,0
3472060,16:57:29,16:57:29,3329,10,,0,0,21159.65,0
3472060,16:58:15,16:58:15,7832,11,,0,0,21708.79,0
3472060,16:58:41,16:58:41,6053,12,,0,0,22193.13,0
3472060,16:59:12,16:59:12,8912,13,,0,0,22475.7,0
3472060,17:00:00,17:00:00,6054,14,,0,0,23121.81,0
3472060,17:00:32,17:00:32,6055,15,,0,0,23753.93,0
3472060,17:00:53,17:00:53,6056,16,,0,0,24092.6,0
3472060,17:01:16,17:01:16,6057,17,,0,0,24453.02,0
3472060,17:01:42,17:01:42,6058,18,,0,0,24809.21,0
3472060,17:01:53,17:01:53,6059,19,,0,0,24992.84,0
3472060,17:02:18,17:02:18,6060,20,,0,0,25380.84,0
3472060,17:02:48,17:02:48,6061,21,,0,0,25912.14,0
3472060,17:03:11,17:03:11,6062,22,,0,0,26329.76,0
3472060,17:03:25,17:03:25,6063,23,,0,0,26552.59,0
3472060,17:03:32,17:03:32,6064,24,,0,0,26702.88,0
3472060,17:03:59,17:03:59,6065,25,,0,0,27109.41,0
3472060,17:04:13,17:04:13,6066,26,,0,0,27289.51,0
3472060,17:04:27,17:04:27,6067,27,,0,0,27490.89,0
3472060,17:04:44,17:04:44,6068,28,,0,0,27817.49,0
3472060,17:04:51,17:04:51,9646,29,,0,0,27988.13,0
3472060,17:05:00,17:05:00,9647,30,,0,0,28129.92,1
3472060,17:05:56,17:05:56,6071,31,,0,0,28399.11,0
3472060,17:07:03,17:07:03,6161,32,,0,0,28677.27,0
3472060,17:07:48,17:07:48,6162,33,,0,0,28937.74,0
3472060,17:08:57,17:08:57,6163,34,,0,0,29243.43,0
3472060,17:09:49,17:09:49,6164,35,,0,0,29568.76,0
3472060,17:10:59,17:10:59,6165,36,,0,0,29943.14,0
3472060,17:12:00,17:12:00,6166,37,,1,0,30244.96,1
3472100,16:13:00,16:13:00,9948,1,,0,1,0,1
3472100,16:48:00,16:48:00,6607,2,,0,0,15576.54,1
3472100,16:50:37,16:50:37,6580,3,,0,0,17265.88,0
3472100,16:53:00,16:53:00,9514,4,,0,0,18747.18,1
3472100,16:55:00,16:55:00,9516,5,,0,0,19213.71,1
3472100,16:56:00,16:56:00,9518,6,,0,0,19516.38,1
3472100,16:56:26,16:56:26,3326,7,,0,0,19958.14,0
3472100,16:56:40,16:56:40,3327,8,,0,0,20243.56,0
3472100,16:57:18,16:57:18,3328,9,,0,0,20943.33,0
3472100,16:57:29,16:57:29,3329,10,,0,0,21159.65,0
3472100,16:58:15,16:58:15,7832,11,,0,0,21708.79,0
3472100,16:58:41,16:58:41,6053,12,,0,0,22193.13,0
3472100,16:59:12,16:59:12,8912,13,,0,0,22475.7,0
3472100,17:00:00,17:00:00,6054,14,,0,0,23121.81,0
3472100,17:00:32,17:00:32,6055,15,,0,0,23753.93,0
3472100,17:00:53,17:00:53,6056,16,,0,0,24092.6,0
3472100,17:01:16,17:01:16,6057,17,,0,0,24453.02,0
3472100,17:01:42,17:01:42,6058,18,,0,0,24809.21,0
3472100,17:01:53,17:01:53,6059,19,,0,0,24992.84,0
3472100,17:02:18,17:02:18,6060,20,,0,0,25380.84,0
3472100,17:02:48,17:02:48,6061,21,,0,0,25912.14,0
3472100,17:03:11,17:03:11,6062,22,,0,0,26329.76,0
3472100,17:03:25,17:03:25,6063,23,,0,0,26552.59,0
3472100,17:03:32,17:03:32,6064,24,,0,0,26702.88,0
3472100,17:03:59,17:03:59,6065,25,,0,0,27109.41,0
3472100,17:04:13,17:04:13,6066,26,,0,0,27289.51,0
3472100,17:04:27,17:04:27,6067,27,,0,0,27490.89,0
3472100,17:04:44,17:04:44,6068,28,,0,0,27817.49,0
3472100,17:04:51,17:04:51,9646,29,,0,0,27988.13,0
3472100,17:05:00,17:05:00,9647,30,,0,0,28129.92,1
3472100,17:05:56,17:05:56,6071,31,,0,0,28399.11,0
3472100,17:07:03,17:07:03,6161,32,,0,0,28677.27,0
3472100,17:07:48,17:07:48,6162,33,,0,0,28937.74,0
3472100,17:08:57,17:08:57,6163,34,,0,0,29243.43,0
3472100,17:09:49,17:09:49,6164,35,,0,0,29568.76,0
3472100,17:10:59,17:10:59,6165,36,,0,0,29943.14,0
3472100,17:12:00,17:12:00,6166,37,,1,0,30244.96,1
3472110,16:13:00,16:13:00,9948,1,,0,1,0,1
3472110,16:48:00,16:48:00,6607,2,,0,0,15576.54,1
3472110,16:50:37,16:50:37,6580,3,,0,0,17265.88,0
3472110,16:53:00,16:53:00,9514,4,,0,0,18747.18,1
3472110,16:55:00,16:55:00,9516,5,,0,0,19213.71,1
3472110,16:56:00,16:56:00,9518,6,,0,0,19516.38,1
3472110,16:56:26,16:56:26,3326,7,,0,0,19958.14,0
3472110,16:56:40,16:56:40,3327,8,,0,0,20243.56,0
3472110,16:57:18,16:57:18,3328,9,,0,0,20943.33,0
3472110,16:57:29,16:57:29,3329,10,,0,0,21159.65,0
3472110,16:58:15,16:58:15,7832,11,,0,0,21708.79,0
3472110,16:58:41,16:58:41,6053,12,,0,0,22193.13,0
3472110,16:59:12,16:59:12,8912,13,,0,0,22475.7,0
3472110,17:00:00,17:00:00,6054,14,,0,0,23121.81,0
3472110,17:00:32,17:00:32,6055,15,,0,0,23753.93,0
3472110,17:00:53,17:00:53,6056,16,,0,0,24092.6,0
3472110,17:01:16,17:01:16,6057,17,,0,0,24453.02,0
3472110,17:01:42,17:01:42,6058,18,,0,0,24809.21,0
3472110,17:01:53,17:01:53,6059,19,,0,0,24992.84,0
3472110,17:02:18,17:02:18,6060,20,,0,0,25380.84,0
3472110,17:02:48,17:02:48,6061,21,,0,0,25912.14,0
3472110,17:03:11,17:03:11,6062,22,,0,0,26329.76,0
3472110,17:03:25,17:03:25,6063,23,,0,0,26552.59,0
3472110,17:03:32,17:03:32,6064,24,,0,0,26702.88,0
3472110,17:03:59,17:03:59,6065,25,,0,0,27109.41,0
3472110,17:04:13,17:04:13,6066,26,,0,0,27289.51,0
3472110,17:04:27,17:04:27,6067,27,,0,0,27490.89,0
3472110,17:04:44,17:04:44,6068,28,,0,0,27817.49,0
3472110,17:04:51,17:04:51,9646,29,,0,0,27988.13,0
3472110,17:05:00,17:05:00,9647,30,,0,0,28129.92,1
3472110,17:05:56,17:05:56,6071,31,,0,0,28399.11,0
3472110,17:07:03,17:07:03,6161,32,,0,0,28677.27,0
3472110,17:07:48,17:07:48,6162,33,,0,0,28937.74,0
3472110,17:08:57,17:08:57,6163,34,,0,0,29243.43,0
3472110,17:09:49,17:09:49,6164,35,,0,0,29568.76,0
3472110,17:10:59,17:10:59,6165,36,,0,0,29943.14,0
3472110,17:12:00,17:12:00,6166,37,,1,0,30244.96,1
3472140,16:13:00,16:13:00,9948,1,,0,1,0,1
3472140,16:48:00,16:48:00,6607,2,,0,0,15576.54,1
3472140,16:50:37,16:50:37,6580,3,,0,0,17265.88,0
3472140,16:53:00,16:53:00,9514,4,,0,0,18747.18,1
3472140,16:55:00,16:55:00,9516,5,,0,0,19213.71,1
3472140,16:56:00,16:56:00,9518,6,,0,0,19516.38,1
3472140,16:56:26,16:56:26,3326,7,,0,0,19958.14,0
3472140,16:56:40,16:56:40,3327,8,,0,0,20243.56,0
3472140,16:57:18,16:57:18,3328,9,,0,0,20943.33,0
3472140,16:57:29,16:57:29,3329,10,,0,0,21159.65,0
3472140,16:58:15,16:58:15,7832,11,,0,0,21708.79,0
3472140,16:58:41,16:58:41,6053,12,,0,0,22193.13,0
3472140,16:59:12,16:59:12,8912,13,,0,0,22475.7,0
3472140,17:00:00,17:00:00,6054,14,,0,0,23121.81,0
3472140,17:00:32,17:00:32,6055,15,,0,0,23753.93,0
3472140,17:00:53,17:00:53,6056,16,,0,0,24092.6,0
3472140,17:01:16,17:01:16,6057,17,,0,0,24453.02,0
3472140,17:01:42,17:01:42,6058,18,,0,0,24809.21,0
3472140,17:01:53,17:01:53,6059,19,,0,0,24992.84,0
3472140,17:02:18,17:02:18,6060,20,,0,0,25380.84,0
3472140,17:02:48,17:02:48,6061,21,,0,0,25912.14,0
3472140,17:03:11,17:03:11,6062,22,,0,0,26329.76,0
3472140,17:03:25,17:03:25,6063,23,,0,0,26552.59,0
3472140,17:03:32,17:03:32,6064,24,,0,0,26702.88,0
3472140,17:03:59,17:03:59,6065,25,,0,0,27109.41,0
3472140,17:04:13,17:04:13,6066,26,,0,0,27289.51,0
3472140,17:04:27,17:04:27,6067,27,,0,0,27490.89,0
3472140,17:04:44,17:04:44,6068,28,,0,0,27817.49,0
3472140,17:04:51,17:04:51,9646,29,,0,0,27988.13,0
3472140,17:05:00,17:05:00,9647,30,,0,0,28129.92,1
3472140,17:05:56,17:05:56,6071,31,,0,0,28399.11,0
3472140,17:07:03,17:07:03,6161,32,,0,0,28677.27,0
3472140,17:07:48,17:07:48,6162,33,,0,0,28937.74,0
3472140,17:08:57,17:08:57,6163,34,,0,0,29243.43,0
3472140,17:09:49,17:09:49,6164,35,,0,0,29568.76,0
3472140,17:10:59,17:10:59,6165,36,,0,0,29943.14,0
3472140,17:12:00,17:12:00,6166,37,,1,0,30244.96,1
3472150,16:13:00,16:13:00,9948,1,,0,1,0,1
3472150,16:48:00,16:48:00,6607,2,,0,0,15576.54,1
3472150,16:50:37,16:50:37,6580,3,,0,0,17265.88,0
3472150,16:53:00,16:53:00,9514,4,,0,0,18747.18,1
3472150,16:55:00,16:55:00,9516,5,,0,0,19213.71,1
3472150,16:56:00,16:56:00,9518,6,,0,0,19516.38,1
3472150,16:56:26,16:56:26,3326,7,,0,0,19958.14,0
3472150,16:56:40,16:56:40,3327,8,,0,0,20243.56,0
3472150,16:57:18,16:57:18,3328,9,,0,0,20943.33,0
3472150,16:57:29,16:57:29,3329,10,,0,0,21159.65,0
3472150,16:58:15,16:58:15,7832,11,,0,0,21708.79,0
3472150,16:58:41,16:58:41,6053,12,,0,0,22193.13,0
3472150,16:59:12,16:59:12,8912,13,,0,0,22475.7,0
3472150,17:00:00,17:00:00,6054,14,,0,0,23121.81,0
3472150,17:00:32,17:00:32,6055,15,,0,0,23753.93,0
3472150,17:00:53,17:00:53,6056,16,,0,0,24092.6,0
3472150,17:01:16,17:01:16,6057,17,,0,0,24453.02,0
3472150,17:01:42,17:01:42,6058,18,,0,0,24809.21,0
3472150,17:01:53,17:01:53,6059,19,,0,0,24992.84,0
3472150,17:02:18,17:02:18,6060,20,,0,0,25380.84,0
3472150,17:02:48,17:02:48,6061,21,,0,0,25912.14,0
3472150,17:03:11,17:03:11,6062,22,,0,0,26329.76,0
3472150,17:03:25,17:03:25,6063,23,,0,0,26552.59,0
3472150,17:03:32,17:03:32,6064,24,,0,0,26702.88,0
3472150,17:03:59,17:03:59,6065,25,,0,0,27109.41,0
3472150,17:04:13,17:04:13,6066,26,,0,0,27289.51,0
3472150,17:04:27,17:04:27,6067,27,,0,0,27490.89,0
3472150,17:04:44,17:04:44,6068,28,,0,0,27817.49,0
3472150,17:04:51,17:04:51,9646,29,,0,0,27988.13,0
3472150,17:05:00,17:05:00,9647,30,,0,0,28129.92,1
3472150,17:05:56,17:05:56,6071,31,,0,0,28399.11,0
3472150,17:07:03,17:07:03,6161,32,,0,0,28677.27,0
3472150,17:07:48,17:07:48,6162,33,,0,0,28937.74,0
3472150,17:08:57,17:08:57,6163,34,,0,0,29243.43,0
3472150,17:09:49,17:09:49,6164,35,,0,0,29568.76,0
3472150,17:10:59,17:10:59,6165,36,,0,0,29943.14,0
3472150,17:12:00,17:12:00,6166,37,,1,0,30244.96,1
3473020,13:34:00,13:34:00,9491,1,,0,1,0,1
3473020,13:34:45,13:34:45,8418,2,,0,0,302.68,0
3473020,13:35:48,13:35:48,795,3,,0,0,746.94,0
3473020,13:37:00,13:37:00,10750,4,,0,0,1211.3,0
3473020,13:37:45,13:37:45,1074,5,,0,0,1570.7,0
3473020,13:38:10,13:38:10,1075,6,,0,0,1829.4,0
3473020,13:39:32,13:39:32,1076,7,,0,0,2629.14,0
3473020,13:40:24,13:40:24,2453,8,,0,0,3098.04,0
3473020,13:41:05,13:41:05,2454,9,,0,0,3312.55,0
3473020,13:42:12,13:42:12,2455,10,,0,0,3755.86,0
3473020,13:43:00,13:43:00,2456,11,,0,0,3987.95,1
3473020,13:43:39,13:43:39,2457,12,,0,0,4157.51,0
3473020,13:44:27,13:44:27,2458,13,,0,0,4430.52,0
3473020,13:44:53,13:44:53,2459,14,,0,0,4555.72,0
3473020,13:45:45,13:45:45,2460,15,,0,0,4893.26,0
3473020,13:47:06,13:47:06,9713,16,,0,0,5251.15,0
3473020,13:48:42,13:48:42,2462,17,,0,0,5703.46,0
3473020,13:51:00,13:51:00,4182,18,,0,0,6360.98,1
3473020,13:51:44,13:51:44,4183,19,,0,0,6523.39,0
3473020,13:52:33,13:52:33,4184,20,,0,0,6704.92,0
3473020,13:53:31,13:53:31,4185,21,,0,0,6995.2,0
3473020,13:54:30,13:54:30,4186,22,,0,0,7262.14,0
3473020,13:55:17,13:55:17,2366,23,,0,0,7490.38,0
3473020,13:55:41,13:55:41,2367,24,,0,0,7645.08,0
3473020,13:56:16,13:56:16,2368,25,,0,0,7850.89,0
3473020,13:57:15,13:57:15,2369,26,,0,0,8112.47,0
3473020,13:58:10,13:58:10,2370,27,,0,0,8432.65,0
3473020,13:59:00,13:59:00,820,28,,0,0,8684.67,1
3473020,13:59:32,13:59:32,821,29,,0,0,8911.18,0
3473020,14:00:17,14:00:17,822,30,,0,0,9187.6,0
3473020,14:00:49,14:00:49,823,31,,0,0,9451.12,0
3473020,14:01:30,14:01:30,824,32,,0,0,9751.79,0
3473020,14:02:18,14:02:18,8679,33,,0,0,10022.44,0
3473020,14:02:36,14:02:36,826,34,,0,0,10144.13,0
3473020,14:03:05,14:03:05,827,35,,0,0,10344.63,0
3473020,14:03:22,14:03:22,150,36,,0,0,10488.79,0
3473020,14:03:51,14:03:51,151,37,,0,0,10698.14,0
3473020,14:04:17,14:04:17,152,38,,0,0,10881.62,0
3473020,14:04:41,14:04:41,9640,39,,0,0,11099.82,0
3473020,14:05:20,14:05:20,153,40,,0,0,11279.06,0
3473020,14:05:37,14:05:37,154,41,,0,0,11435.41,0
3473020,14:07:00,14:07:00,9642,42,,1,0,12035.73,1
3473030,13:34:00,13:34:00,9491,1,,0,1,0,1
3473030,13:34:45,13:34:45,8418,2,,0,0,302.68,0
3473030,13:35:48,13:35:48,795,3,,0,0,746.94,0
3473030,13:37:00,13:37:00,10750,4,,0,0,1211.3,0
3473030,13:37:45,13:37:45,1074,5,,0,0,1570.7,0
3473030,13:38:10,13:38:10,1075,6,,0,0,1829.4,0
3473030,13:39:32,13:39:32,1076,7,,0,0,2629.14,0
3473030,13:40:24,13:40:24,2453,8,,0,0,3098.04,0
3473030,13:41:05,13:41:05,2454,9,,0,0,3312.55,0
3473030,13:42:12,13:42:12,2455,10,,0,0,3755.86,0
3473030,13:43:00,13:43:00,2456,11,,0,0,3987.95,1
3473030,13:43:39,13:43:39,2457,12,,0,0,4157.51,0
3473030,13:44:27,13:44:27,2458,13,,0,0,4430.52,0
3473030,13:44:53,13:44:53,2459,14,,0,0,4555.72,0
3473030,13:45:45,13:45:45,2460,15,,0,0,4893.26,0
3473030,13:47:06,13:47:06,9713,16,,0,0,5251.15,0
3473030,13:48:42,13:48:42,2462,17,,0,0,5703.46,0
3473030,13:51:00,13:51:00,4182,18,,0,0,6360.98,1
3473030,13:51:44,13:51:44,4183,19,,0,0,6523.39,0
3473030,13:52:33,13:52:33,4184,20,,0,0,6704.92,0
3473030,13:53:31,13:53:31,4185,21,,0,0,6995.2,0
3473030,13:54:30,13:54:30,4186,22,,0,0,7262.14,0
3473030,13:55:17,13:55:17,2366,23,,0,0,7490.38,0
3473030,13:55:41,13:55:41,2367,24,,0,0,7645.08,0
3473030,13:56:16,13:56:16,2368,25,,0,0,7850.89,0
3473030,13:57:15,13:57:15,2369,26,,0,0,8112.47,0
3473030,13:58:10,13:58:10,2370,27,,0,0,8432.65,0
3473030,13:59:00,13:59:00,820,28,,0,0,8684.67,1
3473030,13:59:32,13:59:32,821,29,,0,0,8911.18,0
3473030,14:00:17,14:00:17,822,30,,0,0,9187.6,0
3473030,14:00:49,14:00:49,823,31,,0,0,9451.12,0
3473030,14:01:30,14:01:30,824,32,,0,0,9751.79,0
3473030,14:02:18,14:02:18,8679,33,,0,0,10022.44,0
3473030,14:02:36,14:02:36,826,34,,0,0,10144.13,0
3473030,14:03:05,14:03:05,827,35,,0,0,10344.63,0
3473030,14:03:22,14:03:22,150,36,,0,0,10488.79,0
3473030,14:03:51,14:03:51,151,37,,0,0,10698.14,0
3473030,14:04:17,14:04:17,152,38,,0,0,10881.62,0
3473030,14:04:41,14:04:41,9640,39,,0,0,11099.82,0
3473030,14:05:20,14:05:20,153,40,,0,0,11279.06,0
3473030,14:05:37,14:05:37,154,41,,0,0,11435.41,0
3473030,14:07:00,14:07:00,9642,42,,1,0,12035.73,1
3473040,13:34:00,13:34:00,9491,1,,0,1,0,1
3473040,13:34:45,13:34:45,8418,2,,0,0,302.68,0
3473040,13:35:48,13:35:48,795,3,,0,0,746.94,0
3473040,13:37:00,13:37:00,10750,4,,0,0,1211.3,0
3473040,13:37:45,13:37:45,1074,5,,0,0,1570.7,0
3473040,13:38:10,13:38:10,1075,6,,0,0,1829.4,0
3473040,13:39:32,13:39:32,1076,7,,0,0,2629.14,0
3473040,13:40:24,13:40:24,2453,8,,0,0,3098.04,0
3473040,13:41:05,13:41:05,2454,9,,0,0,3312.55,0
3473040,13:42:12,13:42:12,2455,10,,0,0,3755.86,0
3473040,13:43:00,13:43:00,2456,11,,0,0,3987.95,1
3473040,13:43:39,13:43:39,2457,12,,0,0,4157.51,0
3473040,13:44:27,13:44:27,2458,13,,0,0,4430.52,0
3473040,13:44:53,13:44:53,2459,14,,0,0,4555.72,0
3473040,13:45:45,13:45:45,2460,15,,0,0,4893.26,0
3473040,13:47:06,13:47:06,9713,16,,0,0,5251.15,0
3473040,13:48:42,13:48:42,2462,17,,0,0,5703.46,0
3473040,13:51:00,13:51:00,4182,18,,0,0,6360.98,1
3473040,13:51:44,13:51:44,4183,19,,0,0,6523.39,0
3473040,13:52:33,13:52:33,4184,20,,0,0,6704.92,0
3473040,13:53:31,13:53:31,4185,21,,0,0,6995.2,0
3473040,13:54:30,13:54:30,4186,22,,0,0,7262.14,0
3473040,13:55:17,13:55:17,2366,23,,0,0,7490.38,0
3473040,13:55:41,13:55:41,2367,24,,0,0,7645.08,0
3473040,13:56:16,13:56:16,2368,25,,0,0,7850.89,0
3473040,13:57:15,13:57:15,2369,26,,0,0,8112.47,0
3473040,13:58:10,13:58:10,2370,27,,0,0,8432.65,0
3473040,13:59:00,13:59:00,820,28,,0,0,8684.67,1
3473040,13:59:32,13:59:32,821,29,,0,0,8911.18,0
3473040,14:00:17,14:00:17,822,30,,0,0,9187.6,0
3473040,14:00:49,14:00:49,823,31,,0,0,9451.12,0
3473040,14:01:30,14:01:30,824,32,,0,0,9751.79,0
3473040,14:02:18,14:02:18,8679,33,,0,0,10022.44,0
3473040,14:02:36,14:02:36,826,34,,0,0,10144.13,0
3473040,14:03:05,14:03:05,827,35,,0,0,10344.63,0
3473040,14:03:22,14:03:22,150,36,,0,0,10488.79,0
3473040,14:03:51,14:03:51,151,37,,0,0,10698.14,0
3473040,14:04:17,14:04:17,152,38,,0,0,10881.62,0
3473040,14:04:41,14:04:41,9640,39,,0,0,11099.82,0
3473040,14:05:20,14:05:20,153,40,,0,0,11279.06,0
3473040,14:05:37,14:05:37,154,41,,0,0,11435.41,0
3473040,14:07:00,14:07:00,9642,42,,1,0,12035.73,1
3473050,13:34:00,13:34:00,9491,1,,0,1,0,1
3473050,13:34:45,13:34:45,8418,2,,0,0,302.68,0
3473050,13:35:48,13:35:48,795,3,,0,0,746.94,0
3473050,13:37:00,13:37:00,10750,4,,0,0,1211.3,0
3473050,13:37:45,13:37:45,1074,5,,0,0,1570.7,0
3473050,13:38:10,13:38:10,1075,6,,0,0,1829.4,0
3473050,13:39:32,13:39:32,1076,7,,0,0,2629.14,0
3473050,13:40:24,13:40:24,2453,8,,0,0,3098.04,0
3473050,13:41:05,13:41:05,2454,9,,0,0,3312.55,0
3473050,13:42:12,13:42:12,2455,10,,0,0,3755.86,0
3473050,13:43:00,13:43:00,2456,11,,0,0,3987.95,1
3473050,13:43:39,13:43:39,2457,12,,0,0,4157.51,0
3473050,13:44:27,13:44:27,2458,13,,0,0,4430.52,0
3473050,13:44:53,13:44:53,2459,14,,0,0,4555.72,0
3473050,13:45:45,13:45:45,2460,15,,0,0,4893.26,0
3473050,13:47:06,13:47:06,9713,16,,0,0,5251.15,0
3473050,13:48:42,13:48:42,2462,17,,0,0,5703.46,0
3473050,13:51:00,13:51:00,4182,18,,0,0,6360.98,1
3473050,13:51:44,13:51:44,4183,19,,0,0,6523.39,0
3473050,13:52:33,13:52:33,4184,20,,0,0,6704.92,0
3473050,13:53:31,13:53:31,4185,21,,0,0,6995.2,0
3473050,13:54:30,13:54:30,4186,22,,0,0,7262.14,0
3473050,13:55:17,13:55:17,2366,23,,0,0,7490.38,0
3473050,13:55:41,13:55:41,2367,24,,0,0,7645.08,0
3473050,13:56:16,13:56:16,2368,25,,0,0,7850.89,0
3473050,13:57:15,13:57:15,2369,26,,0,0,8112.47,0
3473050,13:58:10,13:58:10,2370,27,,0,0,8432.65,0
3473050,13:59:00,13:59:00,820,28,,0,0,8684.67,1
3473050,13:59:32,13:59:32,821,29,,0,0,8911.18,0
3473050,14:00:17,14:00:17,822,30,,0,0,9187.6,0
3473050,14:00:49,14:00:49,823,31,,0,0,9451.12,0
3473050,14:01:30,14:01:30,824,32,,0,0,9751.79,0
3473050,14:02:18,14:02:18,8679,33,,0,0,10022.44,0
3473050,14:02:36,14:02:36,826,34,,0,0,10144.13,0
3473050,14:03:05,14:03:05,827,35,,0,0,10344.63,0
3473050,14:03:22,14:03:22,150,36,,0,0,10488.79,0
3473050,14:03:51,14:03:51,151,37,,0,0,10698.14,0
3473050,14:04:17,14:04:17,152,38,,0,0,10881.62,0
3473050,14:04:41,14:04:41,9640,39,,0,0,11099.82,0
3473050,14:05:20,14:05:20,153,40,,0,0,11279.06,0
3473050,14:05:37,14:05:37,154,41,,0,0,11435.41,0
3473050,14:07:00,14:07:00,9642,42,,1,0,12035.73,1
3473060,13:34:00,13:34:00,9491,1,,0,1,0,1
3473060,13:34:45,13:34:45,8418,2,,0,0,302.68,0
3473060,13:35:48,13:35:48,795,3,,0,0,746.94,0
3473060,13:37:00,13:37:00,10750,4,,0,0,1211.3,0
3473060,13:37:45,13:37:45,1074,5,,0,0,1570.7,0
3473060,13:38:10,13:38:10,1075,6,,0,0,1829.4,0
3473060,13:39:32,13:39:32,1076,7,,0,0,2629.14,0
3473060,13:40:24,13:40:24,2453,8,,0,0,3098.04,0
3473060,13:41:05,13:41:05,2454,9,,0,0,3312.55,0
3473060,13:42:12,13:42:12,2455,10,,0,0,3755.86,0
3473060,13:43:00,13:43:00,2456,11,,0,0,3987.95,1
3473060,13:43:39,13:43:39,2457,12,,0,0,4157.51,0
3473060,13:44:27,13:44:27,2458,13,,0,0,4430.52,0
3473060,13:44:53,13:44:53,2459,14,,0,0,4555.72,0
3473060,13:45:45,13:45:45,2460,15,,0,0,4893.26,0
3473060,13:47:06,13:47:06,9713,16,,0,0,5251.15,0
3473060,13:48:42,13:48:42,2462,17,,0,0,5703.46,0
3473060,13:51:00,13:51:00,4182,18,,0,0,6360.98,1
3473060,13:51:44,13:51:44,4183,19,,0,0,6523.39,0
3473060,13:52:33,13:52:33,4184,20,,0,0,6704.92,0
3473060,13:53:31,13:53:31,4185,21,,0,0,6995.2,0
3473060,13:54:30,13:54:30,4186,22,,0,0,7262.14,0
3473060,13:55:17,13:55:17,2366,23,,0,0,7490.38,0
3473060,13:55:41,13:55:41,2367,24,,0,0,7645.08,0
3473060,13:56:16,13:56:16,2368,25,,0,0,7850.89,0
3473060,13:57:15,13:57:15,2369,26,,0,0,8112.47,0
3473060,13:58:10,13:58:10,2370,27,,0,0,8432.65,0
3473060,13:59:00,13:59:00,820,28,,0,0,8684.67,1
3473060,13:59:32,13:59:32,821,29,,0,0,8911.18,0
3473060,14:00:17,14:00:17,822,30,,0,0,9187.6,0
3473060,14:00:49,14:00:49,823,31,,0,0,9451.12,0
3473060,14:01:30,14:01:30,824,32,,0,0,9751.79,0
3473060,14:02:18,14:02:18,8679,33,,0,0,10022.44,0
3473060,14:02:36,14:02:36,826,34,,0,0,10144.13,0
3473060,14:03:05,14:03:05,827,35,,0,0,10344.63,0
3473060,14:03:22,14:03:22,150,36,,0,0,10488.79,0
3473060,14:03:51,14:03:51,151,37,,0,0,10698.14,0
3473060,14:04:17,14:04:17,152,38,,0,0,10881.62,0
3473060,14:04:41,14:04:41,9640,39,,0,0,11099.82,0
3473060,14:05:20,14:05:20,153,40,,0,0,11279.06,0
3473060,14:05:37,14:05:37,154,41,,0,0,11435.41,0
3473060,14:07:00,14:07:00,9642,42,,1,0,12035.73,1
3473100,13:34:00,13:34:00,9491,1,,0,1,0,1
3473100,13:34:45,13:34:45,8418,2,,0,0,302.68,0
3473100,13:35:48,13:35:48,795,3,,0,0,746.94,0
3473100,13:37:00,13:37:00,10750,4,,0,0,1211.3,0
3473100,13:37:45,13:37:45,1074,5,,0,0,1570.7,0
3473100,13:38:10,13:38:10,1075,6,,0,0,1829.4,0
3473100,13:39:32,13:39:32,1076,7,,0,0,2629.14,0
3473100,13:40:24,13:40:24,2453,8,,0,0,3098.04,0
3473100,13:41:05,13:41:05,2454,9,,0,0,3312.55,0
3473100,13:42:12,13:42:12,2455,10,,0,0,3755.86,0
3473100,13:43:00,13:43:00,2456,11,,0,0,3987.95,1
3473100,13:43:39,13:43:39,2457,12,,0,0,4157.51,0
3473100,13:44:27,13:44:27,2458,13,,0,0,4430.52,0
3473100,13:44:53,13:44:53,2459,14,,0,0,4555.72,0
3473100,13:45:45,13:45:45,2460,15,,0,0,4893.26,0
3473100,13:47:06,13:47:06,9713,16,,0,0,5251.15,0
3473100,13:48:42,13:48:42,2462,17,,0,0,5703.46,0
3473100,13:51:00,13:51:00,4182,18,,0,0,6360.98,1
3473100,13:51:44,13:51:44,4183,19,,0,0,6523.39,0
3473100,13:52:33,13:52:33,4184,20,,0,0,6704.92,0
3473100,13:53:31,13:53:31,4185,21,,0,0,6995.2,0
3473100,13:54:30,13:54:30,4186,22,,0,0,7262.14,0
3473100,13:55:17,13:55:17,2366,23,,0,0,7490.38,0
3473100,13:55:41,13:55:41,2367,24,,0,0,7645.08,0
3473100,13:56:16,13:56:16,2368,25,,0,0,7850.89,0
3473100,13:57:15,13:57:15,2369,26,,0,0,8112.47,0
3473100,13:58:10,13:58:10,2370,27,,0,0,8432.65,0
3473100,13:59:00,13:59:00,820,28,,0,0,8684.67,1
3473100,13:59:32,13:59:32,821,29,,0,0,8911.18,0
3473100,14:00:17,14:00:17,822,30,,0,0,9187.6,0
3473100,14:00:49,14:00:49,823,31,,0,0,9451.12,0
3473100,14:01:30,14:01:30,824,32,,0,0,9751.79,0
3473100,14:02:18,14:02:18,8679,33,,0,0,10022.44,0
3473100,14:02:36,14:02:36,826,34,,0,0,10144.13,0
3473100,14:03:05,14:03:05,827,35,,0,0,10344.63,0
3473100,14:03:22,14:03:22,150,36,,0,0,10488.79,0
3473100,14:03:51,14:03:51,151,37,,0,0,10698.14,0
3473100,14:04:17,14:04:17,152,38,,0,0,10881.62,0
3473100,14:04:41,14:04:41,9640,39,,0,0,11099.82,0
3473100,14:05:20,14:05:20,153,40,,0,0,11279.06,0
3473100,14:05:37,14:05:37,154,41,,0,0,11435.41,0
3473100,14:07:00,14:07:00,9642,42,,1,0,12035.73,1
3473110,13:34:00,13:34:00,9491,1,,0,1,0,1
3473110,13:34:45,13:34:45,8418,2,,0,0,302.68,0
3473110,13:35:48,13:35:48,795,3,,0,0,746.94,0
3473110,13:37:00,13:37:00,10750,4,,0,0,1211.3,0
3473110,13:37:45,13:37:45,1074,5,,0,0,1570.7,0
3473110,13:38:10,13:38:10,1075,6,,0,0,1829.4,0
3473110,13:39:32,13:39:32,1076,7,,0,0,2629.14,0
3473110,13:40:24,13:40:24,2453,8,,0,0,3098.04,0
3473110,13:41:05,13:41:05,2454,9,,0,0,3312.55,0
3473110,13:42:12,13:42:12,2455,10,,0,0,3755.86,0
3473110,13:43:00,13:43:00,2456,11,,0,0,3987.95,1
3473110,13:43:39,13:43:39,2457,12,,0,0,4157.51,0
3473110,13:44:27,13:44:27,2458,13,,0,0,4430.52,0
3473110,13:44:53,13:44:53,2459,14,,0,0,4555.72,0
3473110,13:45:45,13:45:45,2460,15,,0,0,4893.26,0
3473110,13:47:06,13:47:06,9713,16,,0,0,5251.15,0
3473110,13:48:42,13:48:42,2462,17,,0,0,5703.46,0
3473110,13:51:00,13:51:00,4182,18,,0,0,6360.98,1
3473110,13:51:44,13:51:44,4183,19,,0,0,6523.39,0
3473110,13:52:33,13:52:33,4184,20,,0,0,6704.92,0
3473110,13:53:31,13:53:31,4185,21,,0,0,6995.2,0
3473110,13:54:30,13:54:30,4186,22,,0,0,7262.14,0
3473110,13:55:17,13:55:17,2366,23,,0,0,7490.38,0
3473110,13:55:41,13:55:41,2367,24,,0,0,7645.08,0
3473110,13:56:16,13:56:16,2368,25,,0,0,7850.89,0
3473110,13:57:15,13:57:15,2369,26,,0,0,8112.47,0
3473110,13:58:10,13:58:10,2370,27,,0,0,8432.65,0
3473110,13:59:00,13:59:00,820,28,,0,0,8684.67,1
3473110,13:59:32,13:59:32,821,29,,0,0,8911.18,0
3473110,14:00:17,14:00:17,822,30,,0,0,9187.6,0
3473110,14:00:49,14:00:49,823,31,,0,0,9451.12,0
3473110,14:01:30,14:01:30,824,32,,0,0,9751.79,0
3473110,14:02:18,14:02:18,8679,33,,0,0,10022.44,0
3473110,14:02:36,14:02:36,826,34,,0,0,10144.13,0
3473110,14:03:05,14:03:05,827,35,,0,0,10344.63,0
3473110,14:03:22,14:03:22,150,36,,0,0,10488.79,0
3473110,14:03:51,14:03:51,151,37,,0,0,10698.14,0
3473110,14:04:17,14:04:17,152,38,,0,0,10881.62,0
3473110,14:04:41,14:04:41,9640,39,,0,0,11099.82,0
3473110,14:05:20,14:05:20,153,40,,0,0,11279.06,0
3473110,14:05:37,14:05:37,154,41,,0,0,11435.41,0
3473110,14:07:00,14:07:00,9642,42,,1,0,12035.73,1
3473140,13:34:00,13:34:00,9491,1,,0,1,0,1
3473140,13:34:45,13:34:45,8418,2,,0,0,302.68,0
3473140,13:35:48,13:35:48,795,3,,0,0,746.94,0
3473140,13:37:00,13:37:00,10750,4,,0,0,1211.3,0
3473140,13:37:45,13:37:45,1074,5,,0,0,1570.7,0
3473140,13:38:10,13:38:10,1075,6,,0,0,1829.4,0
3473140,13:39:32,13:39:32,1076,7,,0,0,2629.14,0
3473140,13:40:24,13:40:24,2453,8,,0,0,3098.04,0
3473140,13:41:05,13:41:05,2454,9,,0,0,3312.55,0
3473140,13:42:12,13:42:12,2455,10,,0,0,3755.86,0
3473140,13:43:00,13:43:00,2456,11,,0,0,3987.95,1
3473140,13:43:39,13:43:39,2457,12,,0,0,4157.51,0
3473140,13:44:27,13:44:27,2458,13,,0,0,4430.52,0
3473140,13:44:53,13:44:53,2459,14,,0,0,4555.72,0
3473140,13:45:45,13:45:45,2460,15,,0,0,4893.26,0
3473140,13:47:06,13:47:06,9713,16,,0,0,5251.15,0
3473140,13:48:42,13:48:42,2462,17,,0,0,5703.46,0
3473140,13:51:00,13:51:00,4182,18,,0,0,6360.98,1
3473140,13:51:44,13:51:44,4183,19,,0,0,6523.39,0
3473140,13:52:33,13:52:33,4184,20,,0,0,6704.92,0
3473140,13:53:31,13:53:31,4185,21,,0,0,6995.2,0
3473140,13:54:30,13:54:30,4186,22,,0,0,7262.14,0
3473140,13:55:17,13:55:17,2366,23,,0,0,7490.38,0
3473140,13:55:41,13:55:41,2367,24,,0,0,7645.08,0
3473140,13:56:16,13:56:16,2368,25,,0,0,7850.89,0
3473140,13:57:15,13:57:15,2369,26,,0,0,8112.47,0
3473140,13:58:10,13:58:10,2370,27,,0,0,8432.65,0
3473140,13:59:00,13:59:00,820,28,,0,0,8684.67,1
3473140,13:59:32,13:59:32,821,29,,0,0,8911.18,0
3473140,14:00:17,14:00:17,822,30,,0,0,9187.6,0
3473140,14:00:49,14:00:49,823,31,,0,0,9451.12,0
3473140,14:01:30,14:01:30,824,32,,0,0,9751.79,0
3473140,14:02:18,14:02:18,8679,33,,0,0,10022.44,0
3473140,14:02:36,14:02:36,826,34,,0,0,10144.13,0
3473140,14:03:05,14:03:05,827,35,,0,0,10344.63,0
3473140,14:03:22,14:03:22,150,36,,0,0,10488.79,0
3473140,14:03:51,14:03:51,151,37,,0,0,10698.14,0
3473140,14:04:17,14:04:17,152,38,,0,0,10881.62,0
3473140,14:04:41,14:04:41,9640,39,,0,0,11099.82,0
3473140,14:05:20,14:05:20,153,40,,0,0,11279.06,0
3473140,14:05:37,14:05:37,154,41,,0,0,11435.41,0
3473140,14:07:00,14:07:00,9642,42,,1,0,12035.73,1
3473150,13:34:00,13:34:00,9491,1,,0,1,0,1
3473150,13:34:45,13:34:45,8418,2,,0,0,302.68,0
3473150,13:35:48,13:35:48,795,3,,0,0,746.94,0
3473150,13:37:00,13:37:00,10750,4,,0,0,1211.3,0
3473150,13:37:45,13:37:45,1074,5,,0,0,1570.7,0
3473150,13:38:10,13:38:10,1075,6,,0,0,1829.4,0
3473150,13:39:32,13:39:32,1076,7,,0,0,2629.14,0
3473150,13:40:24,13:40:24,2453,8,,0,0,3098.04,0
3473150,13:41:05,13:41:05,2454,9,,0,0,3312.55,0
3473150,13:42:12,13:42:12,2455,10,,0,0,3755.86,0
3473150,13:43:00,13:43:00,2456,11,,0,0,3987.95,1
3473150,13:43:39,13:43:39,2457,12,,0,0,4157.51,0
3473150,13:44:27,13:44:27,2458,13,,0,0,4430.52,0
3473150,13:44:53,13:44:53,2459,14,,0,0,4555.72,0
3473150,13:45:45,13:45:45,2460,15,,0,0,4893.26,0
3473150,13:47:06,13:47:06,9713,16,,0,0,5251.15,0
3473150,13:48:42,13:48:42,2462,17,,0,0,5703.46,0
3473150,13:51:00,13:51:00,4182,18,,0,0,6360.98,1
3473150,13:51:44,13:51:44,4183,19,,0,0,6523.39,0
3473150,13:52:33,13:52:33,4184,20,,0,0,6704.92,0
3473150,13:53:31,13:53:31,4185,21,,0,0,6995.2,0
3473150,13:54:30,13:54:30,4186,22,,0,0,7262.14,0
3473150,13:55:17,13:55:17,2366,23,,0,0,7490.38,0
3473150,13:55:41,13:55:41,2367,24,,0,0,7645.08,0
3473150,13:56:16,13:56:16,2368,25,,0,0,7850.89,0
3473150,13:57:15,13:57:15,2369,26,,0,0,8112.47,0
3473150,13:58:10,13:58:10,2370,27,,0,0,8432.65,0
3473150,13:59:00,13:59:00,820,28,,0,0,8684.67,1
3473150,13:59:32,13:59:32,821,29,,0,0,8911.18,0
3473150,14:00:17,14:00:17,822,30,,0,0,9187.6,0
3473150,14:00:49,14:00:49,823,31,,0,0,9451.12,0
3473150,14:01:30,14:01:30,824,32,,0,0,9751.79,0
3473150,14:02:18,14:02:18,8679,33,,0,0,10022.44,0
3473150,14:02:36,14:02:36,826,34,,0,0,10144.13,0
3473150,14:03:05,14:03:05,827,35,,0,0,10344.63,0
3473150,14:03:22,14:03:22,150,36,,0,0,10488.79,0
3473150,14:03:51,14:03:51,151,37,,0,0,10698.14,0
3473150,14:04:17,14:04:17,152,38,,0,0,10881.62,0
3473150,14:04:41,14:04:41,9640,39,,0,0,11099.82,0
3473150,14:05:20,14:05:20,153,40,,0,0,11279.06,0
3473150,14:05:37,14:05:37,154,41,,0,0,11435.41,0
3473150,14:07:00,14:07:00,9642,42,,1,0,12035.73,1
3474020,16:45:00,16:45:00,9491,1,,0,1,0,1
3474020,16:46:32,16:46:32,9492,2,,0,0,739.19,0
3474020,16:49:00,16:49:00,107,3,,0,0,2420.28,1
3474020,16:51:43,16:51:43,4332,4,,0,0,3243.55,0
3474020,16:53:08,16:53:08,4903,5,,0,0,3670.75,0
3474020,16:53:26,16:53:26,4904,6,,0,0,3800,0
3474020,16:53:53,16:53:53,4905,7,,0,0,3963.06,0
3474020,16:54:32,16:54:32,4906,8,,0,0,4125.06,0
3474020,16:55:20,16:55:20,4907,9,,0,0,4334.58,0
3474020,16:56:13,16:56:13,4908,10,,0,0,4550.62,0
3474020,16:56:36,16:56:36,4909,11,,0,0,4656.74,0
3474020,16:57:08,16:57:08,4910,12,,0,0,4782.39,0
3474020,16:57:42,16:57:42,4911,13,,0,0,4908.41,0
3474020,16:59:17,16:59:17,4912,14,,0,0,5270.16,0
3474020,17:00:21,17:00:21,4913,15,,0,0,5445.29,0
3474020,17:01:16,17:01:16,4914,16,,0,0,5724.72,0
3474020,17:01:37,17:01:37,871,17,,0,0,5816.4,0
3474020,17:02:35,17:02:35,872,18,,0,0,6098.99,0
3474020,17:02:59,17:02:59,873,19,,0,0,6220.5,0
3474020,17:03:41,17:03:41,874,20,,0,0,6397.78,0
3474020,17:04:37,17:04:37,875,21,,0,0,6609.78,0
3474020,17:05:03,17:05:03,876,22,,0,0,6710.9,0
3474020,17:05:56,17:05:56,877,23,,0,0,6969.19,0
3474020,17:07:00,17:07:00,7368,24,,0,0,7273.43,1
3474020,17:07:48,17:07:48,4916,25,,0,0,7653.73,0
3474020,17:08:10,17:08:10,4917,26,,0,0,7855.05,0
3474020,17:08:27,17:08:27,4918,27,,0,0,7997.25,0
3474020,17:08:47,17:08:47,4919,28,,0,0,8156.6,0
3474020,17:09:29,17:09:29,4920,29,,0,0,8466.8,0
3474020,17:10:00,17:10:00,4921,30,,0,0,8703.51,0
3474020,17:10:26,17:10:26,4922,31,,0,0,8941.82,0
3474020,17:10:40,17:10:40,4923,32,,0,0,9063.56,0
3474020,17:11:02,17:11:02,4924,33,,0,0,9276.99,0
3474020,17:11:25,17:11:25,4925,34,,0,0,9473.78,0
3474020,17:11:52,17:11:52,4926,35,,0,0,9651.84,0
3474020,17:12:38,17:12:38,4927,36,,0,0,10020.03,0
3474020,17:13:15,17:13:15,4928,37,,0,0,10315.5,0
3474020,17:14:00,17:14:00,4929,38,,0,0,10721.36,0
3474020,17:14:27,17:14:27,4930,39,,0,0,10952.67,0
3474020,17:14:48,17:14:48,4931,40,,0,0,11107.13,0
3474020,17:15:12,17:15:12,340,41,,0,0,11292.64,0
3474020,17:15:29,17:15:29,7749,42,,0,0,11493.01,0
3474020,17:17:00,17:17:00,9952,43,,1,0,12346.54,1
3474030,16:45:00,16:45:00,9491,1,,0,1,0,1
3474030,16:46:32,16:46:32,9492,2,,0,0,739.19,0
3474030,16:49:00,16:49:00,107,3,,0,0,2420.28,1
3474030,16:51:43,16:51:43,4332,4,,0,0,3243.55,0
3474030,16:53:08,16:53:08,4903,5,,0,0,3670.75,0
3474030,16:53:26,16:53:26,4904,6,,0,0,3800,0
3474030,16:53:53,16:53:53,4905,7,,0,0,3963.06,0
3474030,16:54:32,16:54:32,4906,8,,0,0,4125.06,0
3474030,16:55:20,16:55:20,4907,9,,0,0,4334.58,0
3474030,16:56:13,16:56:13,4908,10,,0,0,4550.62,0
3474030,16:56:36,16:56:36,4909,11,,0,0,4656.74,0
3474030,16:57:08,16:57:08,4910,12,,0,0,4782.39,0
3474030,16:57:42,16:57:42,4911,13,,0,0,4908.41,0
3474030,16:59:17,16:59:17,4912,14,,0,0,5270.16,0
3474030,17:00:21,17:00:21,4913,15,,0,0,5445.29,0
3474030,17:01:16,17:01:16,4914,16,,0,0,5724.72,0
3474030,17:01:37,17:01:37,871,17,,0,0,5816.4,0
3474030,17:02:35,17:02:35,872,18,,0,0,6098.99,0
3474030,17:02:59,17:02:59,873,19,,0,0,6220.5,0
3474030,17:03:41,17:03:41,874,20,,0,0,6397.78,0
3474030,17:04:37,17:04:37,875,21,,0,0,6609.78,0
3474030,17:05:03,17:05:03,876,22,,0,0,6710.9,0
3474030,17:05:56,17:05:56,877,23,,0,0,6969.19,0
3474030,17:07:00,17:07:00,7368,24,,0,0,7273.43,1
3474030,17:07:48,17:07:48,4916,25,,0,0,7653.73,0
3474030,17:08:10,17:08:10,4917,26,,0,0,7855.05,0
3474030,17:08:27,17:08:27,4918,27,,0,0,7997.25,0
3474030,17:08:47,17:08:47,4919,28,,0,0,8156.6,0
3474030,17:09:29,17:09:29,4920,29,,0,0,8466.8,0
3474030,17:10:00,17:10:00,4921,30,,0,0,8703.51,0
3474030,17:10:26,17:10:26,4922,31,,0,0,8941.82,0
3474030,17:10:40,17:10:40,4923,32,,0,0,9063.56,0
3474030,17:11:02,17:11:02,4924,33,,0,0,9276.99,0
3474030,17:11:25,17:11:25,4925,34,,0,0,9473.78,0
3474030,17:11:52,17:11:52,4926,35,,0,0,9651.84,0
3474030,17:12:38,17:12:38,4927,36,,0,0,10020.03,0
3474030,17:13:15,17:13:15,4928,37,,0,0,10315.5,0
3474030,17:14:00,17:14:00,4929,38,,0,0,10721.36,0
3474030,17:14:27,17:14:27,4930,39,,0,0,10952.67,0
3474030,17:14:48,17:14:48,4931,40,,0,0,11107.13,0
3474030,17:15:12,17:15:12,340,41,,0,0,11292.64,0
3474030,17:15:29,17:15:29,7749,42,,0,0,11493.01,0
3474030,17:17:00,17:17:00,9952,43,,1,0,12346.54,1
3474040,16:45:00,16:45:00,9491,1,,0,1,0,1
3474040,16:46:32,16:46:32,9492,2,,0,0,739.19,0
3474040,16:49:00,16:49:00,107,3,,0,0,2420.28,1
3474040,16:51:43,16:51:43,4332,4,,0,0,3243.55,0
3474040,16:53:08,16:53:08,4903,5,,0,0,3670.75,0
3474040,16:53:26,16:53:26,4904,6,,0,0,3800,0
3474040,16:53:53,16:53:53,4905,7,,0,0,3963.06,0
3474040,16:54:32,16:54:32,4906,8,,0,0,4125.06,0
3474040,16:55:20,16:55:20,4907,9,,0,0,4334.58,0
3474040,16:56:13,16:56:13,4908,10,,0,0,4550.62,0
3474040,16:56:36,16:56:36,4909,11,,0,0,4656.74,0
3474040,16:57:08,16:57:08,4910,12,,0,0,4782.39,0
3474040,16:57:42,16:57:42,4911,13,,0,0,4908.41,0
3474040,16:59:17,16:59:17,4912,14,,0,0,5270.16,0
3474040,17:00:21,17:00:21,4913,15,,0,0,5445.29,0
3474040,17:01:16,17:01:16,4914,16,,0,0,5724.72,0
3474040,17:01:37,17:01:37,871,17,,0,0,5816.4,0
3474040,17:02:35,17:02:35,872,18,,0,0,6098.99,0
3474040,17:02:59,17:02:59,873,19,,0,0,6220.5,0
3474040,17:03:41,17:03:41,874,20,,0,0,6397.78,0
3474040,17:04:37,17:04:37,875,21,,0,0,6609.78,0
3474040,17:05:03,17:05:03,876,22,,0,0,6710.9,0
3474040,17:05:56,17:05:56,877,23,,0,0,6969.19,0
3474040,17:07:00,17:07:00,7368,24,,0,0,7273.43,1
3474040,17:07:48,17:07:48,4916,25,,0,0,7653.73,0
3474040,17:08:10,17:08:10,4917,26,,0,0,7855.05,0
3474040,17:08:27,17:08:27,4918,27,,0,0,7997.25,0
3474040,17:08:47,17:08:47,4919,28,,0,0,8156.6,0
3474040,17:09:29,17:09:29,4920,29,,0,0,8466.8,0
3474040,17:10:00,17:10:00,4921,30,,0,0,8703.51,0
3474040,17:10:26,17:10:26,4922,31,,0,0,8941.82,0
3474040,17:10:40,17:10:40,4923,32,,0,0,9063.56,0
3474040,17:11:02,17:11:02,4924,33,,0,0,9276.99,0
3474040,17:11:25,17:11:25,4925,34,,0,0,9473.78,0
3474040,17:11:52,17:11:52,4926,35,,0,0,9651.84,0
3474040,17:12:38,17:12:38,4927,36,,0,0,10020.03,0
3474040,17:13:15,17:13:15,4928,37,,0,0,10315.5,0
3474040,17:14:00,17:14:00,4929,38,,0,0,10721.36,0
3474040,17:14:27,17:14:27,4930,39,,0,0,10952.67,0
3474040,17:14:48,17:14:48,4931,40,,0,0,11107.13,0
3474040,17:15:12,17:15:12,340,41,,0,0,11292.64,0
3474040,17:15:29,17:15:29,7749,42,,0,0,11493.01,0
3474040,17:17:00,17:17:00,9952,43,,1,0,12346.54,1
3474050,16:45:00,16:45:00,9491,1,,0,1,0,1
3474050,16:46:32,16:46:32,9492,2,,0,0,739.19,0
3474050,16:49:00,16:49:00,107,3,,0,0,2420.28,1
3474050,16:51:43,16:51:43,4332,4,,0,0,3243.55,0
3474050,16:53:08,16:53:08,4903,5,,0,0,3670.75,0
3474050,16:53:26,16:53:26,4904,6,,0,0,3800,0
3474050,16:53:53,16:53:53,4905,7,,0,0,3963.06,0
3474050,16:54:32,16:54:32,4906,8,,0,0,4125.06,0
3474050,16:55:20,16:55:20,4907,9,,0,0,4334.58,0
3474050,16:56:13,16:56:13,4908,10,,0,0,4550.62,0
3474050,16:56:36,16:56:36,4909,11,,0,0,4656.74,0
3474050,16:57:08,16:57:08,4910,12,,0,0,4782.39,0
3474050,16:57:42,16:57:42,4911,13,,0,0,4908.41,0
3474050,16:59:17,16:59:17,4912,14,,0,0,5270.16,0
3474050,17:00:21,17:00:21,4913,15,,0,0,5445.29,0
3474050,17:01:16,17:01:16,4914,16,,0,0,5724.72,0
3474050,17:01:37,17:01:37,871,17,,0,0,5816.4,0
3474050,17:02:35,17:02:35,872,18,,0,0,6098.99,0
3474050,17:02:59,17:02:59,873,19,,0,0,6220.5,0
3474050,17:03:41,17:03:41,874,20,,0,0,6397.78,0
3474050,17:04:37,17:04:37,875,21,,0,0,6609.78,0
3474050,17:05:03,17:05:03,876,22,,0,0,6710.9,0
3474050,17:05:56,17:05:56,877,23,,0,0,6969.19,0
3474050,17:07:00,17:07:00,7368,24,,0,0,7273.43,1
3474050,17:07:48,17:07:48,4916,25,,0,0,7653.73,0
3474050,17:08:10,17:08:10,4917,26,,0,0,7855.05,0
3474050,17:08:27,17:08:27,4918,27,,0,0,7997.25,0
3474050,17:08:47,17:08:47,4919,28,,0,0,8156.6,0
3474050,17:09:29,17:09:29,4920,29,,0,0,8466.8,0
3474050,17:10:00,17:10:00,4921,30,,0,0,8703.51,0
3474050,17:10:26,17:10:26,4922,31,,0,0,8941.82,0
3474050,17:10:40,17:10:40,4923,32,,0,0,9063.56,0
3474050,17:11:02,17:11:02,4924,33,,0,0,9276.99,0
3474050,17:11:25,17:11:25,4925,34,,0,0,9473.78,0
3474050,17:11:52,17:11:52,4926,35,,0,0,9651.84,0
3474050,17:12:38,17:12:38,4927,36,,0,0,10020.03,0
3474050,17:13:15,17:13:15,4928,37,,0,0,10315.5,0
3474050,17:14:00,17:14:00,4929,38,,0,0,10721.36,0
3474050,17:14:27,17:14:27,4930,39,,0,0,10952.67,0
3474050,17:14:48,17:14:48,4931,40,,0,0,11107.13,0
3474050,17:15:12,17:15:12,340,41,,0,0,11292.64,0
3474050,17:15:29,17:15:29,7749,42,,0,0,11493.01,0
3474050,17:17:00,17:17:00,9952,43,,1,0,12346.54,1
3474060,16:45:00,16:45:00,9491,1,,0,1,0,1
3474060,16:46:32,16:46:32,9492,2,,0,0,739.19,0
3474060,16:49:00,16:49:00,107,3,,0,0,2420.28,1
3474060,16:51:43,16:51:43,4332,4,,0,0,3243.55,0
3474060,16:53:08,16:53:08,4903,5,,0,0,3670.75,0
3474060,16:53:26,16:53:26,4904,6,,0,0,3800,0
3474060,16:53:53,16:53:53,4905,7,,0,0,3963.06,0
3474060,16:54:32,16:54:32,4906,8,,0,0,4125.06,0
3474060,16:55:20,16:55:20,4907,9,,0,0,4334.58,0
3474060,16:56:13,16:56:13,4908,10,,0,0,4550.62,0
3474060,16:56:36,16:56:36,4909,11,,0,0,4656.74,0
3474060,16:57:08,16:57:08,4910,12,,0,0,4782.39,0
3474060,16:57:42,16:57:42,4911,13,,0,0,4908.41,0
3474060,16:59:17,16:59:17,4912,14,,0,0,5270.16,0
3474060,17:00:21,17:00:21,4913,15,,0,0,5445.29,0
3474060,17:01:16,17:01:16,4914,16,,0,0,5724.72,0
3474060,17:01:37,17:01:37,871,17,,0,0,5816.4,0
3474060,17:02:35,17:02:35,872,18,,0,0,6098.99,0
3474060,17:02:59,17:02:59,873,19,,0,0,6220.5,0
3474060,17:03:41,17:03:41,874,20,,0,0,6397.78,0
3474060,17:04:37,17:04:37,875,21,,0,0,6609.78,0
3474060,17:05:03,17:05:03,876,22,,0,0,6710.9,0
3474060,17:05:56,17:05:56,877,23,,0,0,6969.19,0
3474060,17:07:00,17:07:00,7368,24,,0,0,7273.43,1
3474060,17:07:48,17:07:48,4916,25,,0,0,7653.73,0
3474060,17:08:10,17:08:10,4917,26,,0,0,7855.05,0
3474060,17:08:27,17:08:27,4918,27,,0,0,7997.25,0
3474060,17:08:47,17:08:47,4919,28,,0,0,8156.6,0
3474060,17:09:29,17:09:29,4920,29,,0,0,8466.8,0
3474060,17:10:00,17:10:00,4921,30,,0,0,8703.51,0
3474060,17:10:26,17:10:26,4922,31,,0,0,8941.82,0
3474060,17:10:40,17:10:40,4923,32,,0,0,9063.56,0
3474060,17:11:02,17:11:02,4924,33,,0,0,9276.99,0
3474060,17:11:25,17:11:25,4925,34,,0,0,9473.78,0
3474060,17:11:52,17:11:52,4926,35,,0,0,9651.84,0
3474060,17:12:38,17:12:38,4927,36,,0,0,10020.03,0
3474060,17:13:15,17:13:15,4928,37,,0,0,10315.5,0
3474060,17:14:00,17:14:00,4929,38,,0,0,10721.36,0
3474060,17:14:27,17:14:27,4930,39,,0,0,10952.67,0
3474060,17:14:48,17:14:48,4931,40,,0,0,11107.13,0
3474060,17:15:12,17:15:12,340,41,,0,0,11292.64,0
3474060,17:15:29,17:15:29,7749,42,,0,0,11493.01,0
3474060,17:17:00,17:17:00,9952,43,,1,0,12346.54,1
3474100,16:45:00,16:45:00,9491,1,,0,1,0,1
3474100,16:46:32,16:46:32,9492,2,,0,0,739.19,0
3474100,16:49:00,16:49:00,107,3,,0,0,2420.28,1
3474100,16:51:43,16:51:43,4332,4,,0,0,3243.55,0
3474100,16:53:08,16:53:08,4903,5,,0,0,3670.75,0
3474100,16:53:26,16:53:26,4904,6,,0,0,3800,0
3474100,16:53:53,16:53:53,4905,7,,0,0,3963.06,0
3474100,16:54:32,16:54:32,4906,8,,0,0,4125.06,0
3474100,16:55:20,16:55:20,4907,9,,0,0,4334.58,0
3474100,16:56:13,16:56:13,4908,10,,0,0,4550.62,0
3474100,16:56:36,16:56:36,4909,11,,0,0,4656.74,0
3474100,16:57:08,16:57:08,4910,12,,0,0,4782.39,0
3474100,16:57:42,16:57:42,4911,13,,0,0,4908.41,0
3474100,16:59:17,16:59:17,4912,14,,0,0,5270.16,0
3474100,17:00:21,17:00:21,4913,15,,0,0,5445.29,0
3474100,17:01:16,17:01:16,4914,16,,0,0,5724.72,0
3474100,17:01:37,17:01:37,871,17,,0,0,5816.4,0
3474100,17:02:35,17:02:35,872,18,,0,0,6098.99,0
3474100,17:02:59,17:02:59,873,19,,0,0,6220.5,0
3474100,17:03:41,17:03:41,874,20,,0,0,6397.78,0
3474100,17:04:37,17:04:37,875,21,,0,0,6609.78,0
3474100,17:05:03,17:05:03,876,22,,0,0,6710.9,0
3474100,17:05:56,17:05:56,877,23,,0,0,6969.19,0
3474100,17:07:00,17:07:00,7368,24,,0,0,7273.43,1
3474100,17:07:48,17:07:48,4916,25,,0,0,7653.73,0
3474100,17:08:10,17:08:10,4917,26,,0,0,7855.05,0
3474100,17:08:27,17:08:27,4918,27,,0,0,7997.25,0
3474100,17:08:47,17:08:47,4919,28,,0,0,8156.6,0
3474100,17:09:29,17:09:29,4920,29,,0,0,8466.8,0
3474100,17:10:00,17:10:00,4921,30,,0,0,8703.51,0
3474100,17:10:26,17:10:26,4922,31,,0,0,8941.82,0
3474100,17:10:40,17:10:40,4923,32,,0,0,9063.56,0
3474100,17:11:02,17:11:02,4924,33,,0,0,9276.99,0
3474100,17:11:25,17:11:25,4925,34,,0,0,9473.78,0
3474100,17:11:52,17:11:52,4926,35,,0,0,9651.84,0
3474100,17:12:38,17:12:38,4927,36,,0,0,10020.03,0
3474100,17:13:15,17:13:15,4928,37,,0,0,10315.5,0
3474100,17:14:00,17:14:00,4929,38,,0,0,10721.36,0
3474100,17:14:27,17:14:27,4930,39,,0,0,10952.67,0
3474100,17:14:48,17:14:48,4931,40,,0,0,11107.13,0
3474100,17:15:12,17:15:12,340,41,,0,0,11292.64,0
3474100,17:15:29,17:15:29,7749,42,,0,0,11493.01,0
3474100,17:17:00,17:17:00,9952,43,,1,0,12346.54,1
3474110,16:45:00,16:45:00,9491,1,,0,1,0,1
3474110,16:46:32,16:46:32,9492,2,,0,0,739.19,0
3474110,16:49:00,16:49:00,107,3,,0,0,2420.28,1
3474110,16:51:43,16:51:43,4332,4,,0,0,3243.55,0
3474110,16:53:08,16:53:08,4903,5,,0,0,3670.75,0
3474110,16:53:26,16:53:26,4904,6,,0,0,3800,0
3474110,16:53:53,16:53:53,4905,7,,0,0,3963.06,0
3474110,16:54:32,16:54:32,4906,8,,0,0,4125.06,0
3474110,16:55:20,16:55:20,4907,9,,0,0,4334.58,0
3474110,16:56:13,16:56:13,4908,10,,0,0,4550.62,0
3474110,16:56:36,16:56:36,4909,11,,0,0,4656.74,0
3474110,16:57:08,16:57:08,4910,12,,0,0,4782.39,0
3474110,16:57:42,16:57:42,4911,13,,0,0,4908.41,0
3474110,16:59:17,16:59:17,4912,14,,0,0,5270.16,0
3474110,17:00:21,17:00:21,4913,15,,0,0,5445.29,0
3474110,17:01:16,17:01:16,4914,16,,0,0,5724.72,0
3474110,17:01:37,17:01:37,871,17,,0,0,5816.4,0
3474110,17:02:35,17:02:35,872,18,,0,0,6098.99,0
3474110,17:02:59,17:02:59,873,19,,0,0,6220.5,0
3474110,17:03:41,17:03:41,874,20,,0,0,6397.78,0
3474110,17:04:37,17:04:37,875,21,,0,0,6609.78,0
3474110,17:05:03,17:05:03,876,22,,0,0,6710.9,0
3474110,17:05:56,17:05:56,877,23,,0,0,6969.19,0
3474110,17:07:00,17:07:00,7368,24,,0,0,7273.43,1
3474110,17:07:48,17:07:48,4916,25,,0,0,7653.73,0
3474110,17:08:10,17:08:10,4917,26,,0,0,7855.05,0
3474110,17:08:27,17:08:27,4918,27,,0,0,7997.25,0
3474110,17:08:47,17:08:47,4919,28,,0,0,8156.6,0
3474110,17:09:29,17:09:29,4920,29,,0,0,8466.8,0
3474110,17:10:00,17:10:00,4921,30,,0,0,8703.51,0
3474110,17:10:26,17:10:26,4922,31,,0,0,8941.82,0
3474110,17:10:40,17:10:40,4923,32,,0,0,9063.56,0
3474110,17:11:02,17:11:02,4924,33,,0,0,9276.99,0
3474110,17:11:25,17:11:25,4925,34,,0,0,9473.78,0
3474110,17:11:52,17:11:52,4926,35,,0,0,9651.84,0
3474110,17:12:38,17:12:38,4927,36,,0,0,10020.03,0
3474110,17:13:15,17:13:15,4928,37,,0,0,10315.5,0
3474110,17:14:00,17:14:00,4929,38,,0,0,10721.36,0
3474110,17:14:27,17:14:27,4930,39,,0,0,10952.67,0
3474110,17:14:48,17:14:48,4931,40,,0,0,11107.13,0
3474110,17:15:12,17:15:12,340,41,,0,0,11292.64,0
3474110,17:15:29,17:15:29,7749,42,,0,0,11493.01,0
3474110,17:17:00,17:17:00,9952,43,,1,0,12346.54,1
3474140,16:45:00,16:45:00,9491,1,,0,1,0,1
3474140,16:46:32,16:46:32,9492,2,,0,0,739.19,0
3474140,16:49:00,16:49:00,107,3,,0,0,2420.28,1
3474140,16:51:43,16:51:43,4332,4,,0,0,3243.55,0
3474140,16:53:08,16:53:08,4903,5,,0,0,3670.75,0
3474140,16:53:26,16:53:26,4904,6,,0,0,3800,0
3474140,16:53:53,16:53:53,4905,7,,0,0,3963.06,0
3474140,16:54:32,16:54:32,4906,8,,0,0,4125.06,0
3474140,16:55:20,16:55:20,4907,9,,0,0,4334.58,0
3474140,16:56:13,16:56:13,4908,10,,0,0,4550.62,0
3474140,16:56:36,16:56:36,4909,11,,0,0,4656.74,0
3474140,16:57:08,16:57:08,4910,12,,0,0,4782.39,0
3474140,16:57:42,16:57:42,4911,13,,0,0,4908.41,0
3474140,16:59:17,16:59:17,4912,14,,0,0,5270.16,0
3474140,17:00:21,17:00:21,4913,15,,0,0,5445.29,0
3474140,17:01:16,17:01:16,4914,16,,0,0,5724.72,0
3474140,17:01:37,17:01:37,871,17,,0,0,5816.4,0
3474140,17:02:35,17:02:35,872,18,,0,0,6098.99,0
3474140,17:02:59,17:02:59,873,19,,0,0,6220.5,0
3474140,17:03:41,17:03:41,874,20,,0,0,6397.78,0
3474140,17:04:37,17:04:37,875,21,,0,0,6609.78,0
3474140,17:05:03,17:05:03,876,22,,0,0,6710.9,0
3474140,17:05:56,17:05:56,877,23,,0,0,6969.19,0
3474140,17:07:00,17:07:00,7368,24,,0,0,7273.43,1
3474140,17:07:48,17:07:48,4916,25,,0,0,7653.73,0
3474140,17:08:10,17:08:10,4917,26,,0,0,7855.05,0
3474140,17:08:27,17:08:27,4918,27,,0,0,7997.25,0
3474140,17:08:47,17:08:47,4919,28,,0,0,8156.6,0
3474140,17:09:29,17:09:29,4920,29,,0,0,8466.8,0
3474140,17:10:00,17:10:00,4921,30,,0,0,8703.51,0
3474140,17:10:26,17:10:26,4922,31,,0,0,8941.82,0
3474140,17:10:40,17:10:40,4923,32,,0,0,9063.56,0
3474140,17:11:02,17:11:02,4924,33,,0,0,9276.99,0
3474140,17:11:25,17:11:25,4925,34,,0,0,9473.78,0
3474140,17:11:52,17:11:52,4926,35,,0,0,9651.84,0
3474140,17:12:38,17:12:38,4927,36,,0,0,10020.03,0
3474140,17:13:15,17:13:15,4928,37,,0,0,10315.5,0
3474140,17:14:00,17:14:00,4929,38,,0,0,10721.36,0
3474140,17:14:27,17:14:27,4930,39,,0,0,10952.67,0
3474140,17:14:48,17:14:48,4931,40,,0,0,11107.13,0
3474140,17:15:12,17:15:12,340,41,,0,0,11292.64,0
3474140,17:15:29,17:15:29,7749,42,,0,0,11493.01,0
3474140,17:17:00,17:17:00,9952,43,,1,0,12346.54,1
3474150,16:45:00,16:45:00,9491,1,,0,1,0,1
3474150,16:46:32,16:46:32,9492,2,,0,0,739.19,0
3474150,16:49:00,16:49:00,107,3,,0,0,2420.28,1
3474150,16:51:43,16:51:43,4332,4,,0,0,3243.55,0
3474150,16:53:08,16:53:08,4903,5,,0,0,3670.75,0
3474150,16:53:26,16:53:26,4904,6,,0,0,3800,0
3474150,16:53:53,16:53:53,4905,7,,0,0,3963.06,0
3474150,16:54:32,16:54:32,4906,8,,0,0,4125.06,0
3474150,16:55:20,16:55:20,4907,9,,0,0,4334.58,0
3474150,16:56:13,16:56:13,4908,10,,0,0,4550.62,0
3474150,16:56:36,16:56:36,4909,11,,0,0,4656.74,0
3474150,16:57:08,16:57:08,4910,12,,0,0,4782.39,0
3474150,16:57:42,16:57:42,4911,13,,0,0,4908.41,0
3474150,16:59:17,16:59:17,4912,14,,0,0,5270.16,0
3474150,17:00:21,17:00:21,4913,15,,0,0,5445.29,0
3474150,17:01:16,17:01:16,4914,16,,0,0,5724.72,0
3474150,17:01:37,17:01:37,871,17,,0,0,5816.4,0
3474150,17:02:35,17:02:35,872,18,,0,0,6098.99,0
3474150,17:02:59,17:02:59,873,19,,0,0,6220.5,0
3474150,17:03:41,17:03:41,874,20,,0,0,6397.78,0
3474150,17:04:37,17:04:37,875,21,,0,0,6609.78,0
3474150,17:05:03,17:05:03,876,22,,0,0,6710.9,0
3474150,17:05:56,17:05:56,877,23,,0,0,6969.19,0
3474150,17:07:00,17:07:00,7368,24,,0,0,7273.43,1
3474150,17:07:48,17:07:48,4916,25,,0,0,7653.73,0
3474150,17:08:10,17:08:10,4917,26,,0,0,7855.05,0
3474150,17:08:27,17:08:27,4918,27,,0,0,7997.25,0
3474150,17:08:47,17:08:47,4919,28,,0,0,8156.6,0
3474150,17:09:29,17:09:29,4920,29,,0,0,8466.8,0
3474150,17:10:00,17:10:00,4921,30,,0,0,8703.51,0
3474150,17:10:26,17:10:26,4922,31,,0,0,8941.82,0
3474150,17:10:40,17:10:40,4923,32,,0,0,9063.56,0
3474150,17:11:02,17:11:02,4924,33,,0,0,9276.99,0
3474150,17:11:25,17:11:25,4925,34,,0,0,9473.78,0
3474150,17:11:52,17:11:52,4926,35,,0,0,9651.84,0
3474150,17:12:38,17:12:38,4927,36,,0,0,10020.03,0
3474150,17:13:15,17:13:15,4928,37,,0,0,10315.5,0
3474150,17:14:00,17:14:00,4929,38,,0,0,10721.36,0
3474150,17:14:27,17:14:27,4930,39,,0,0,10952.67,0
3474150,17:14:48,17:14:48,4931,40,,0,0,11107.13,0
3474150,17:15:12,17:15:12,340,41,,0,0,11292.64,0
3474150,17:15:29,17:15:29,7749,42,,0,0,11493.01,0
3474150,17:17:00,17:17:00,9952,43,,1,0,12346.54,1
3475020,13:36:00,13:36:00,10671,1,,0,1,0,1
3475020,13:36:44,13:36:44,2860,2,,0,0,553.93,0
3475020,13:37:17,13:37:17,2861,3,,0,0,892.26,0
3475020,13:38:00,13:38:00,2862,4,,0,0,1322.49,1
3475020,13:39:07,13:39:07,8851,5,,0,0,1871.96,0
3475020,13:40:10,13:40:10,10368,6,,0,0,2453.39,0
3475020,13:41:05,13:41:05,10672,7,,0,0,2897.97,0
3475020,13:41:31,13:41:31,2893,8,,0,0,3097.53,0
3475020,13:42:00,13:42:00,9670,9,,0,0,3325.05,1
3475020,13:42:25,13:42:25,9671,10,,0,0,3513.07,0
3475020,13:43:18,13:43:18,2904,11,,0,0,3944.37,0
3475020,13:43:50,13:43:50,4028,12,,0,0,4205.24,0
3475020,13:44:15,13:44:15,4029,13,,0,0,4415.55,0
3475020,13:44:45,13:44:45,4030,14,,0,0,4604.49,0
3475020,13:45:45,13:45:45,4031,15,,0,0,5100.29,0
3475020,13:46:30,13:46:30,4032,16,,0,0,5514.62,0
3475020,13:47:04,13:47:04,4033,17,,0,0,5752.76,0
3475020,13:47:30,13:47:30,4034,18,,0,0,5949.94,0
3475020,13:48:00,13:48:00,4035,19,,0,0,6173.26,1
3475020,13:48:38,13:48:38,10436,20,,0,0,6568.45,0
3475020,13:49:34,13:49:34,10825,21,,0,0,7141.58,0
3475020,13:51:32,13:51:32,10673,22,,0,0,8091.58,0
3475020,13:52:02,13:52:02,10675,23,,0,0,8403.47,0
3475020,13:53:28,13:53:28,10629,24,,0,0,8865.42,0
3475020,13:54:04,13:54:04,10630,25,,0,0,9066.76,0
3475020,13:55:12,13:55:12,10632,26,,0,0,9743.95,0
3475020,13:55:43,13:55:43,2804,27,,0,0,9913.47,0
3475020,13:56:33,13:56:33,9532,28,,0,0,10307.72,0
3475020,13:57:57,13:57:57,4732,29,,0,0,10960.79,0
3475020,13:59:00,13:59:00,4636,30,,0,0,11432.57,1
3475020,13:59:56,13:59:56,5773,31,,0,0,11672.44,0
3475020,14:00:57,14:00:57,5774,32,,0,0,11959.97,0
3475020,14:01:51,14:01:51,2813,33,,0,0,12223.7,0
3475020,14:02:49,14:02:49,2814,34,,0,0,12483.37,0
3475020,14:03:43,14:03:43,9529,35,,0,0,12743.07,0
3475020,14:04:12,14:04:12,1144,36,,0,0,12868.73,0
3475020,14:06:42,14:06:42,1145,37,,0,0,13444.82,0
3475020,14:08:00,14:08:00,9526,38,,1,0,13781.74,1
3475030,13:36:00,13:36:00,10671,1,,0,1,0,1
3475030,13:36:44,13:36:44,2860,2,,0,0,553.93,0
3475030,13:37:17,13:37:17,2861,3,,0,0,892.26,0
3475030,13:38:00,13:38:00,2862,4,,0,0,1322.49,1
3475030,13:39:07,13:39:07,8851,5,,0,0,1871.96,0
3475030,13:40:10,13:40:10,10368,6,,0,0,2453.39,0
3475030,13:41:05,13:41:05,10672,7,,0,0,2897.97,0
3475030,13:41:31,13:41:31,2893,8,,0,0,3097.53,0
3475030,13:42:00,13:42:00,9670,9,,0,0,3325.05,1
3475030,13:42:25,13:42:25,9671,10,,0,0,3513.07,0
3475030,13:43:18,13:43:18,2904,11,,0,0,3944.37,0
3475030,13:43:50,13:43:50,4028,12,,0,0,4205.24,0
3475030,13:44:15,13:44:15,4029,13,,0,0,4415.55,0
3475030,13:44:45,13:44:45,4030,14,,0,0,4604.49,0
3475030,13:45:45,13:45:45,4031,15,,0,0,5100.29,0
3475030,13:46:30,13:46:30,4032,16,,0,0,5514.62,0
3475030,13:47:04,13:47:04,4033,17,,0,0,5752.76,0
3475030,13:47:30,13:47:30,4034,18,,0,0,5949.94,0
3475030,13:48:00,13:48:00,4035,19,,0,0,6173.26,1
3475030,13:48:38,13:48:38,10436,20,,0,0,6568.45,0
3475030,13:49:34,13:49:34,10825,21,,0,0,7141.58,0
3475030,13:51:32,13:51:32,10673,22,,0,0,8091.58,0
3475030,13:52:02,13:52:02,10675,23,,0,0,8403.47,0
3475030,13:53:28,13:53:28,10629,24,,0,0,8865.42,0
3475030,13:54:04,13:54:04,10630,25,,0,0,9066.76,0
3475030,13:55:12,13:55:12,10632,26,,0,0,9743.95,0
3475030,13:55:43,13:55:43,2804,27,,0,0,9913.47,0
3475030,13:56:33,13:56:33,9532,28,,0,0,10307.72,0
3475030,13:57:57,13:57:57,4732,29,,0,0,10960.79,0
3475030,13:59:00,13:59:00,4636,30,,0,0,11432.57,1
3475030,13:59:56,13:59:56,5773,31,,0,0,11672.44,0
3475030,14:00:57,14:00:57,5774,32,,0,0,11959.97,0
3475030,14:01:51,14:01:51,2813,33,,0,0,12223.7,0
3475030,14:02:49,14:02:49,2814,34,,0,0,12483.37,0
3475030,14:03:43,14:03:43,9529,35,,0,0,12743.07,0
3475030,14:04:12,14:04:12,1144,36,,0,0,12868.73,0
3475030,14:06:42,14:06:42,1145,37,,0,0,13444.82,0
3475030,14:08:00,14:08:00,9526,38,,1,0,13781.74,1
3475040,13:36:00,13:36:00,10671,1,,0,1,0,1
3475040,13:36:44,13:36:44,2860,2,,0,0,553.93,0
3475040,13:37:17,13:37:17,2861,3,,0,0,892.26,0
3475040,13:38:00,13:38:00,2862,4,,0,0,1322.49,1
3475040,13:39:07,13:39:07,8851,5,,0,0,1871.96,0
3475040,13:40:10,13:40:10,10368,6,,0,0,2453.39,0
3475040,13:41:05,13:41:05,10672,7,,0,0,2897.97,0
3475040,13:41:31,13:41:31,2893,8,,0,0,3097.53,0
3475040,13:42:00,13:42:00,9670,9,,0,0,3325.05,1
3475040,13:42:25,13:42:25,9671,10,,0,0,3513.07,0
3475040,13:43:18,13:43:18,2904,11,,0,0,3944.37,0
3475040,13:43:50,13:43:50,4028,12,,0,0,4205.24,0
3475040,13:44:15,13:44:15,4029,13,,0,0,4415.55,0
3475040,13:44:45,13:44:45,4030,14,,0,0,4604.49,0
3475040,13:45:45,13:45:45,4031,15,,0,0,5100.29,0
3475040,13:46:30,13:46:30,4032,16,,0,0,5514.62,0
3475040,13:47:04,13:47:04,4033,17,,0,0,5752.76,0
3475040,13:47:30,13:47:30,4034,18,,0,0,5949.94,0
3475040,13:48:00,13:48:00,4035,19,,0,0,6173.26,1
3475040,13:48:38,13:48:38,10436,20,,0,0,6568.45,0
3475040,13:49:34,13:49:34,10825,21,,0,0,7141.58,0
3475040,13:51:32,13:51:32,10673,22,,0,0,8091.58,0
3475040,13:52:02,13:52:02,10675,23,,0,0,8403.47,0
3475040,13:53:28,13:53:28,10629,24,,0,0,8865.42,0
3475040,13:54:04,13:54:04,10630,25,,0,0,9066.76,0
3475040,13:55:12,13:55:12,10632,26,,0,0,9743.95,0
3475040,13:55:43,13:55:43,2804,27,,0,0,9913.47,0
3475040,13:56:33,13:56:33,9532,28,,0,0,10307.72,0
3475040,13:57:57,13:57:57,4732,29,,0,0,10960.79,0
3475040,13:59:00,13:59:00,4636,30,,0,0,11432.57,1
3475040,13:59:56,13:59:56,5773,31,,0,0,11672.44,0
3475040,14:00:57,14:00:57,5774,32,,0,0,11959.97,0
3475040,14:01:51,14:01:51,2813,33,,0,0,12223.7,0
3475040,14:02:49,14:02:49,2814,34,,0,0,12483.37,0
3475040,14:03:43,14:03:43,9529,35,,0,0,12743.07,0
3475040,14:04:12,14:04:12,1144,36,,0,0,12868.73,0
3475040,14:06:42,14:06:42,1145,37,,0,0,13444.82,0
3475040,14:08:00,14:08:00,9526,38,,1,0,13781.74,1
3475050,13:36:00,13:36:00,10671,1,,0,1,0,1
3475050,13:36:44,13:36:44,2860,2,,0,0,553.93,0
3475050,13:37:17,13:37:17,2861,3,,0,0,892.26,0
3475050,13:38:00,13:38:00,2862,4,,0,0,1322.49,1
3475050,13:39:07,13:39:07,8851,5,,0,0,1871.96,0
3475050,13:40:10,13:40:10,10368,6,,0,0,2453.39,0
3475050,13:41:05,13:41:05,10672,7,,0,0,2897.97,0
3475050,13:41:31,13:41:31,2893,8,,0,0,3097.53,0
3475050,13:42:00,13:42:00,9670,9,,0,0,3325.05,1
3475050,13:42:25,13:42:25,9671,10,,0,0,3513.07,0
3475050,13:43:18,13:43:18,2904,11,,0,0,3944.37,0
3475050,13:43:50,13:43:50,4028,12,,0,0,4205.24,0
3475050,13:44:15,13:44:15,4029,13,,0,0,4415.55,0
3475050,13:44:45,13:44:45,4030,14,,0,0,4604.49,0
3475050,13:45:45,13:45:45,4031,15,,0,0,5100.29,0
3475050,13:46:30,13:46:30,4032,16,,0,0,5514.62,0
3475050,13:47:04,13:47:04,4033,17,,0,0,5752.76,0
3475050,13:47:30,13:47:30,4034,18,,0,0,5949.94,0
3475050,13:48:00,13:48:00,4035,19,,0,0,6173.26,1
3475050,13:48:38,13:48:38,10436,20,,0,0,6568.45,0
3475050,13:49:34,13:49:34,10825,21,,0,0,7141.58,0
3475050,13:51:32,13:51:32,10673,22,,0,0,8091.58,0
3475050,13:52:02,13:52:02,10675,23,,0,0,8403.47,0
3475050,13:53:28,13:53:28,10629,24,,0,0,8865.42,0
3475050,13:54:04,13:54:04,10630,25,,0,0,9066.76,0
3475050,13:55:12,13:55:12,10632,26,,0,0,9743.95,0
3475050,13:55:43,13:55:43,2804,27,,0,0,9913.47,0
3475050,13:56:33,13:56:33,9532,28,,0,0,10307.72,0
3475050,13:57:57,13:57:57,4732,29,,0,0,10960.79,0
3475050,13:59:00,13:59:00,4636,30,,0,0,11432.57,1
3475050,13:59:56,13:59:56,5773,31,,0,0,11672.44,0
3475050,14:00:57,14:00:57,5774,32,,0,0,11959.97,0
3475050,14:01:51,14:01:51,2813,33,,0,0,12223.7,0
3475050,14:02:49,14:02:49,2814,34,,0,0,12483.37,0
3475050,14:03:43,14:03:43,9529,35,,0,0,12743.07,0
3475050,14:04:12,14:04:12,1144,36,,0,0,12868.73,0
3475050,14:06:42,14:06:42,1145,37,,0,0,13444.82,0
3475050,14:08:00,14:08:00,9526,38,,1,0,13781.74,1
3475060,13:36:00,13:36:00,10671,1,,0,1,0,1
3475060,13:36:44,13:36:44,2860,2,,0,0,553.93,0
3475060,13:37:17,13:37:17,2861,3,,0,0,892.26,0
3475060,13:38:00,13:38:00,2862,4,,0,0,1322.49,1
3475060,13:39:07,13:39:07,8851,5,,0,0,1871.96,0
3475060,13:40:10,13:40:10,10368,6,,0,0,2453.39,0
3475060,13:41:05,13:41:05,10672,7,,0,0,2897.97,0
3475060,13:41:31,13:41:31,2893,8,,0,0,3097.53,0
3475060,13:42:00,13:42:00,9670,9,,0,0,3325.05,1
3475060,13:42:25,13:42:25,9671,10,,0,0,3513.07,0
3475060,13:43:18,13:43:18,2904,11,,0,0,3944.37,0
3475060,13:43:50,13:43:50,4028,12,,0,0,4205.24,0
3475060,13:44:15,13:44:15,4029,13,,0,0,4415.55,0
3475060,13:44:45,13:44:45,4030,14,,0,0,4604.49,0
3475060,13:45:45,13:45:45,4031,15,,0,0,5100.29,0
3475060,13:46:30,13:46:30,4032,16,,0,0,5514.62,0
3475060,13:47:04,13:47:04,4033,17,,0,0,5752.76,0
3475060,13:47:30,13:47:30,4034,18,,0,0,5949.94,0
3475060,13:48:00,13:48:00,4035,19,,0,0,6173.26,1
3475060,13:48:38,13:48:38,10436,20,,0,0,6568.45,0
3475060,13:49:34,13:49:34,10825,21,,0,0,7141.58,0
3475060,13:51:32,13:51:32,10673,22,,0,0,8091.58,0
3475060,13:52:02,13:52:02,10675,23,,0,0,8403.47,0
3475060,13:53:28,13:53:28,10629,24,,0,0,8865.42,0
3475060,13:54:04,13:54:04,10630,25,,0,0,9066.76,0
3475060,13:55:12,13:55:12,10632,26,,0,0,9743.95,0
3475060,13:55:43,13:55:43,2804,27,,0,0,9913.47,0
3475060,13:56:33,13:56:33,9532,28,,0,0,10307.72,0
3475060,13:57:57,13:57:57,4732,29,,0,0,10960.79,0
3475060,13:59:00,13:59:00,4636,30,,0,0,11432.57,1
3475060,13:59:56,13:59:56,5773,31,,0,0,11672.44,0
3475060,14:00:57,14:00:57,5774,32,,0,0,11959.97,0
3475060,14:01:51,14:01:51,2813,33,,0,0,12223.7,0
3475060,14:02:49,14:02:49,2814,34,,0,0,12483.37,0
3475060,14:03:43,14:03:43,9529,35,,0,0,12743.07,0
3475060,14:04:12,14:04:12,1144,36,,0,0,12868.73,0
3475060,14:06:42,14:06:42,1145,37,,0,0,13444.82,0
3475060,14:08:00,14:08:00,9526,38,,1,0,13781.74,1
3475100,13:36:00,13:36:00,10671,1,,0,1,0,1
3475100,13:36:44,13:36:44,2860,2,,0,0,553.93,0
3475100,13:37:17,13:37:17,2861,3,,0,0,892.26,0
3475100,13:38:00,13:38:00,2862,4,,0,0,1322.49,1
3475100,13:39:07,13:39:07,8851,5,,0,0,1871.96,0
3475100,13:40:10,13:40:10,10368,6,,0,0,2453.39,0
3475100,13:41:05,13:41:05,10672,7,,0,0,2897.97,0
3475100,13:41:31,13:41:31,2893,8,,0,0,3097.53,0
3475100,13:42:00,13:42:00,9670,9,,0,0,3325.05,1
3475100,13:42:25,13:42:25,9671,10,,0,0,3513.07,0
3475100,13:43:18,13:43:18,2904,11,,0,0,3944.37,0
3475100,13:43:50,13:43:50,4028,12,,0,0,4205.24,0
3475100,13:44:15,13:44:15,4029,13,,0,0,4415.55,0
3475100,13:44:45,13:44:45,4030,14,,0,0,4604.49,0
3475100,13:45:45,13:45:45,4031,15,,0,0,5100.29,0
3475100,13:46:30,13:46:30,4032,16,,0,0,5514.62,0
3475100,13:47:04,13:47:04,4033,17,,0,0,5752.76,0
3475100,13:47:30,13:47:30,4034,18,,0,0,5949.94,0
3475100,13:48:00,13:48:00,4035,19,,0,0,6173.26,1
3475100,13:48:38,13:48:38,10436,20,,0,0,6568.45,0
3475100,13:49:34,13:49:34,10825,21,,0,0,7141.58,0
3475100,13:51:32,13:51:32,10673,22,,0,0,8091.58,0
3475100,13:52:02,13:52:02,10675,23,,0,0,8403.47,0
3475100,13:53:28,13:53:28,10629,24,,0,0,8865.42,0
3475100,13:54:04,13:54:04,10630,25,,0,0,9066.76,0
3475100,13:55:12,13:55:12,10632,26,,0,0,9743.95,0
3475100,13:55:43,13:55:43,2804,27,,0,0,9913.47,0
3475100,13:56:33,13:56:33,9532,28,,0,0,10307.72,0
3475100,13:57:57,13:57:57,4732,29,,0,0,10960.79,0
3475100,13:59:00,13:59:00,4636,30,,0,0,11432.57,1
3475100,13:59:56,13:59:56,5773,31,,0,0,11672.44,0
3475100,14:00:57,14:00:57,5774,32,,0,0,11959.97,0
3475100,14:01:51,14:01:51,2813,33,,0,0,12223.7,0
3475100,14:02:49,14:02:49,2814,34,,0,0,12483.37,0
3475100,14:03:43,14:03:43,9529,35,,0,0,12743.07,0
3475100,14:04:12,14:04:12,1144,36,,0,0,12868.73,0
3475100,14:06:42,14:06:42,1145,37,,0,0,13444.82,0
3475100,14:08:00,14:08:00,9526,38,,1,0,13781.74,1
3475110,13:36:00,13:36:00,10671,1,,0,1,0,1
3475110,13:36:44,13:36:44,2860,2,,0,0,553.93,0
3475110,13:37:17,13:37:17,2861,3,,0,0,892.26,0
3475110,13:38:00,13:38:00,2862,4,,0,0,1322.49,1
3475110,13:39:07,13:39:07,8851,5,,0,0,1871.96,0
3475110,13:40:10,13:40:10,10368,6,,0,0,2453.39,0
3475110,13:41:05,13:41:05,10672,7,,0,0,2897.97,0
3475110,13:41:31,13:41:31,2893,8,,0,0,3097.53,0
3475110,13:42:00,13:42:00,9670,9,,0,0,3325.05,1
3475110,13:42:25,13:42:25,9671,10,,0,0,3513.07,0
3475110,13:43:18,13:43:18,2904,11,,0,0,3944.37,0
3475110,13:43:50,13:43:50,4028,12,,0,0,4205.24,0
3475110,13:44:15,13:44:15,4029,13,,0,0,4415.55,0
3475110,13:44:45,13:44:45,4030,14,,0,0,4604.49,0
3475110,13:45:45,13:45:45,4031,15,,0,0,5100.29,0
3475110,13:46:30,13:46:30,4032,16,,0,0,5514.62,0
3475110,13:47:04,13:47:04,4033,17,,0,0,5752.76,0
3475110,13:47:30,13:47:30,4034,18,,0,0,5949.94,0
3475110,13:48:00,13:48:00,4035,19,,0,0,6173.26,1
3475110,13:48:38,13:48:38,10436,20,,0,0,6568.45,0
3475110,13:49:34,13:49:34,10825,21,,0,0,7141.58,0
3475110,13:51:32,13:51:32,10673,22,,0,0,8091.58,0
3475110,13:52:02,13:52:02,10675,23,,0,0,8403.47,0
3475110,13:53:28,13:53:28,10629,24,,0,0,8865.42,0
3475110,13:54:04,13:54:04,10630,25,,0,0,9066.76,0
3475110,13:55:12,13:55:12,10632,26,,0,0,9743.95,0
3475110,13:55:43,13:55:43,2804,27,,0,0,9913.47,0
3475110,13:56:33,13:56:33,9532,28,,0,0,10307.72,0
3475110,13:57:57,13:57:57,4732,29,,0,0,10960.79,0
3475110,13:59:00,13:59:00,4636,30,,0,0,11432.57,1
3475110,13:59:56,13:59:56,5773,31,,0,0,11672.44,0
3475110,14:00:57,14:00:57,5774,32,,0,0,11959.97,0
3475110,14:01:51,14:01:51,2813,33,,0,0,12223.7,0
3475110,14:02:49,14:02:49,2814,34,,0,0,12483.37,0
3475110,14:03:43,14:03:43,9529,35,,0,0,12743.07,0
3475110,14:04:12,14:04:12,1144,36,,0,0,12868.73,0
3475110,14:06:42,14:06:42,1145,37,,0,0,13444.82,0
3475110,14:08:00,14:08:00,9526,38,,1,0,13781.74,1
3475140,13:36:00,13:36:00,10671,1,,0,1,0,1
3475140,13:36:44,13:36:44,2860,2,,0,0,553.93,0
3475140,13:37:17,13:37:17,2861,3,,0,0,892.26,0
3475140,13:38:00,13:38:00,2862,4,,0,0,1322.49,1
3475140,13:39:07,13:39:07,8851,5,,0,0,1871.96,0
3475140,13:40:10,13:40:10,10368,6,,0,0,2453.39,0
3475140,13:41:05,13:41:05,10672,7,,0,0,2897.97,0
3475140,13:41:31,13:41:31,2893,8,,0,0,3097.53,0
3475140,13:42:00,13:42:00,9670,9,,0,0,3325.05,1
3475140,13:42:25,13:42:25,9671,10,,0,0,3513.07,0
3475140,13:43:18,13:43:18,2904,11,,0,0,3944.37,0
3475140,13:43:50,13:43:50,4028,12,,0,0,4205.24,0
3475140,13:44:15,13:44:15,4029,13,,0,0,4415.55,0
3475140,13:44:45,13:44:45,4030,14,,0,0,4604.49,0
3475140,13:45:45,13:45:45,4031,15,,0,0,5100.29,0
3475140,13:46:30,13:46:30,4032,16,,0,0,5514.62,0
3475140,13:47:04,13:47:04,4033,17,,0,0,5752.76,0
3475140,13:47:30,13:47:30,4034,18,,0,0,5949.94,0
3475140,13:48:00,13:48:00,4035,19,,0,0,6173.26,1
3475140,13:48:38,13:48:38,10436,20,,0,0,6568.45,0
3475140,13:49:34,13:49:34,10825,21,,0,0,7141.58,0
3475140,13:51:32,13:51:32,10673,22,,0,0,8091.58,0
3475140,13:52:02,13:52:02,10675,23,,0,0,8403.47,0
3475140,13:53:28,13:53:28,10629,24,,0,0,8865.42,0
3475140,13:54:04,13:54:04,10630,25,,0,0,9066.76,0
3475140,13:55:12,13:55:12,10632,26,,0,0,9743.95,0
3475140,13:55:43,13:55:43,2804,27,,0,0,9913.47,0
3475140,13:56:33,13:56:33,9532,28,,0,0,10307.72,0
3475140,13:57:57,13:57:57,4732,29,,0,0,10960.79,0
3475140,13:59:00,13:59:00,4636,30,,0,0,11432.57,1
3475140,13:59:56,13:59:56,5773,31,,0,0,11672.44,0
3475140,14:00:57,14:00:57,5774,32,,0,0,11959.97,0
3475140,14:01:51,14:01:51,2813,33,,0,0,12223.7,0
3475140,14:02:49,14:02:49,2814,34,,0,0,12483.37,0
3475140,14:03:43,14:03:43,9529,35,,0,0,12743.07,0
3475140,14:04:12,14:04:12,1144,36,,0,0,12868.73,0
3475140,14:06:42,14:06:42,1145,37,,0,0,13444.82,0
3475140,14:08:00,14:08:00,9526,38,,1,0,13781.74,1
3475150,13:36:00,13:36:00,10671,1,,0,1,0,1
3475150,13:36:44,13:36:44,2860,2,,0,0,553.93,0
3475150,13:37:17,13:37:17,2861,3,,0,0,892.26,0
3475150,13:38:00,13:38:00,2862,4,,0,0,1322.49,1
3475150,13:39:07,13:39:07,8851,5,,0,0,1871.96,0
3475150,13:40:10,13:40:10,10368,6,,0,0,2453.39,0
3475150,13:41:05,13:41:05,10672,7,,0,0,2897.97,0
3475150,13:41:31,13:41:31,2893,8,,0,0,3097.53,0
3475150,13:42:00,13:42:00,9670,9,,0,0,3325.05,1
3475150,13:42:25,13:42:25,9671,10,,0,0,3513.07,0
3475150,13:43:18,13:43:18,2904,11,,0,0,3944.37,0
3475150,13:43:50,13:43:50,4028,12,,0,0,4205.24,0
3475150,13:44:15,13:44:15,4029,13,,0,0,4415.55,0
3475150,13:44:45,13:44:45,4030,14,,0,0,4604.49,0
3475150,13:45:45,13:45:45,4031,15,,0,0,5100.29,0
3475150,13:46:30,13:46:30,4032,16,,0,0,5514.62,0
3475150,13:47:04,13:47:04,4033,17,,0,0,5752.76,0
3475150,13:47:30,13:47:30,4034,18,,0,0,5949.94,0
3475150,13:48:00,13:48:00,4035,19,,0,0,6173.26,1
3475150,13:48:38,13:48:38,10436,20,,0,0,6568.45,0
3475150,13:49:34,13:49:34,10825,21,,0,0,7141.58,0
3475150,13:51:32,13:51:32,10673,22,,0,0,8091.58,0
3475150,13:52:02,13:52:02,10675,23,,0,0,8403.47,0
3475150,13:53:28,13:53:28,10629,24,,0,0,8865.42,0
3475150,13:54:04,13:54:04,10630,25,,0,0,9066.76,0
3475150,13:55:12,13:55:12,10632,26,,0,0,9743.95,0
3475150,13:55:43,13:55:43,2804,27,,0,0,9913.47,0
3475150,13:56:33,13:56:33,9532,28,,0,0,10307.72,0
3475150,13:57:57,13:57:57,4732,29,,0,0,10960.79,0
3475150,13:59:00,13:59:00,4636,30,,0,0,11432.57,1
3475150,13:59:56,13:59:56,5773,31,,0,0,11672.44,0
3475150,14:00:57,14:00:57,5774,32,,0,0,11959.97,0
3475150,14:01:51,14:01:51,2813,33,,0,0,12223.7,0
3475150,14:02:49,14:02:49,2814,34,,0,0,12483.37,0
3475150,14:03:43,14:03:43,9529,35,,0,0,12743.07,0
3475150,14:04:12,14:04:12,1144,36,,0,0,12868.73,0
3475150,14:06:42,14:06:42,1145,37,,0,0,13444.82,0
3475150,14:08:00,14:08:00,9526,38,,1,0,13781.74,1
3476020,08:00:00,08:00:00,9943,1,,0,1,0,1
3476020,08:03:55,08:03:55,2127,2,,0,0,1866.91,0
3476020,08:05:17,08:05:17,3836,3,,0,0,2525.71,0
3476020,08:13:00,08:13:00,9487,4,,0,0,6447.64,1
3476020,08:20:44,08:20:44,9520,5,,0,0,9567.62,0
3476020,08:27:00,08:27:00,3344,6,,0,0,11848.42,1
3476020,08:30:41,08:30:41,657,7,,0,0,14410.28,0
3476020,08:37:00,08:37:00,658,8,,0,0,18815.48,1
3476020,08:37:31,08:37:31,2692,9,,0,0,19001.86,0
3476020,08:38:08,08:38:08,2693,10,,0,0,19280.57,0
3476020,08:39:14,08:39:14,659,11,,0,0,19717.83,0
3476020,08:39:53,08:39:53,660,12,,0,0,20015.05,0
3476020,08:40:35,08:40:35,2694,13,,0,0,20342.68,0
3476020,08:41:03,08:41:03,2695,14,,0,0,20530.28,0
3476020,08:41:49,08:41:49,661,15,,0,0,20800.26,0
3476020,08:42:22,08:42:22,662,16,,0,0,21023.84,0
3476020,08:43:08,08:43:08,663,17,,0,0,21310.55,0
3476020,08:44:25,08:44:25,5144,18,,0,0,21687.39,0
3476020,08:45:28,08:45:28,6998,19,,0,0,22162.44,0
3476020,08:46:45,08:46:45,597,20,,0,0,22558.67,0
3476020,08:47:22,08:47:22,598,21,,0,0,22769.01,0
3476020,08:48:23,08:48:23,599,22,,0,0,23190.92,0
3476020,08:49:15,08:49:15,7060,23,,0,0,23483.5,0
3476020,08:49:50,08:49:50,600,24,,0,0,23657.9,0
3476020,08:51:00,08:51:00,601,25,,0,0,24058.23,1
3476020,08:53:05,08:53:05,603,26,,0,0,24605.34,0
3476020,08:54:46,08:54:46,7621,27,,0,0,25254.89,0
3476020,08:56:00,08:56:00,9547,28,,1,0,25655.16,1
3476030,08:00:00,08:00:00,9943,1,,0,1,0,1
3476030,08:03:55,08:03:55,2127,2,,0,0,1866.91,0
3476030,08:05:17,08:05:17,3836,3,,0,0,2525.71,0
3476030,08:13:00,08:13:00,9487,4,,0,0,6447.64,1
3476030,08:20:44,08:20:44,9520,5,,0,0,9567.62,0
3476030,08:27:00,08:27:00,3344,6,,0,0,11848.42,1
3476030,08:30:41,08:30:41,657,7,,0,0,14410.28,0
3476030,08:37:00,08:37:00,658,8,,0,0,18815.48,1
3476030,08:37:31,08:37:31,2692,9,,0,0,19001.86,0
3476030,08:38:08,08:38:08,2693,10,,0,0,19280.57,0
3476030,08:39:14,08:39:14,659,11,,0,0,19717.83,0
3476030,08:39:53,08:39:53,660,12,,0,0,20015.05,0
3476030,08:40:35,08:40:35,2694,13,,0,0,20342.68,0
3476030,08:41:03,08:41:03,2695,14,,0,0,20530.28,0
3476030,08:41:49,08:41:49,661,15,,0,0,20800.26,0
3476030,08:42:22,08:42:22,662,16,,0,0,21023.84,0
3476030,08:43:08,08:43:08,663,17,,0,0,21310.55,0
3476030,08:44:25,08:44:25,5144,18,,0,0,21687.39,0
3476030,08:45:28,08:45:28,6998,19,,0,0,22162.44,0
3476030,08:46:45,08:46:45,597,20,,0,0,22558.67,0
3476030,08:47:22,08:47:22,598,21,,0,0,22769.01,0
3476030,08:48:23,08:48:23,599,22,,0,0,23190.92,0
3476030,08:49:15,08:49:15,7060,23,,0,0,23483.5,0
3476030,08:49:50,08:49:50,600,24,,0,0,23657.9,0
3476030,08:51:00,08:51:00,601,25,,0,0,24058.23,1
3476030,08:53:05,08:53:05,603,26,,0,0,24605.34,0
3476030,08:54:46,08:54:46,7621,27,,0,0,25254.89,0
3476030,08:56:00,08:56:00,9547,28,,1,0,25655.16,1
3476040,08:00:00,08:00:00,9943,1,,0,1,0,1
3476040,08:03:55,08:03:55,2127,2,,0,0,1866.91,0
3476040,08:05:17,08:05:17,3836,3,,0,0,2525.71,0
3476040,08:13:00,08:13:00,9487,4,,0,0,6447.64,1
3476040,08:20:44,08:20:44,9520,5,,0,0,9567.62,0
3476040,08:27:00,08:27:00,3344,6,,0,0,11848.42,1
3476040,08:30:41,08:30:41,657,7,,0,0,14410.28,0
3476040,08:37:00,08:37:00,658,8,,0,0,18815.48,1
3476040,08:37:31,08:37:31,2692,9,,0,0,19001.86,0
3476040,08:38:08,08:38:08,2693,10,,0,0,19280.57,0
3476040,08:39:14,08:39:14,659,11,,0,0,19717.83,0
3476040,08:39:53,08:39:53,660,12,,0,0,20015.05,0
3476040,08:40:35,08:40:35,2694,13,,0,0,20342.68,0
3476040,08:41:03,08:41:03,2695,14,,0,0,20530.28,0
3476040,08:41:49,08:41:49,661,15,,0,0,20800.26,0
3476040,08:42:22,08:42:22,662,16,,0,0,21023.84,0
3476040,08:43:08,08:43:08,663,17,,0,0,21310.55,0
3476040,08:44:25,08:44:25,5144,18,,0,0,21687.39,0
3476040,08:45:28,08:45:28,6998,19,,0,0,22162.44,0
3476040,08:46:45,08:46:45,597,20,,0,0,22558.67,0
3476040,08:47:22,08:47:22,598,21,,0,0,22769.01,0
3476040,08:48:23,08:48:23,599,22,,0,0,23190.92,0
3476040,08:49:15,08:49:15,7060,23,,0,0,23483.5,0
3476040,08:49:50,08:49:50,600,24,,0,0,23657.9,0
3476040,08:51:00,08:51:00,601,25,,0,0,24058.23,1
3476040,08:53:05,08:53:05,603,26,,0,0,24605.34,0
3476040,08:54:46,08:54:46,7621,27,,0,0,25254.89,0
3476040,08:56:00,08:56:00,9547,28,,1,0,25655.16,1
3476050,08:00:00,08:00:00,9943,1,,0,1,0,1
3476050,08:03:55,08:03:55,2127,2,,0,0,1866.91,0
3476050,08:05:17,08:05:17,3836,3,,0,0,2525.71,0
3476050,08:13:00,08:13:00,9487,4,,0,0,6447.64,1
3476050,08:20:44,08:20:44,9520,5,,0,0,9567.62,0
3476050,08:27:00,08:27:00,3344,6,,0,0,11848.42,1
3476050,08:30:41,08:30:41,657,7,,0,0,14410.28,0
3476050,08:37:00,08:37:00,658,8,,0,0,18815.48,1
3476050,08:37:31,08:37:31,2692,9,,0,0,19001.86,0
3476050,08:38:08,08:38:08,2693,10,,0,0,19280.57,0
3476050,08:39:14,08:39:14,659,11,,0,0,19717.83,0
3476050,08:39:53,08:39:53,660,12,,0,0,20015.05,0
3476050,08:40:35,08:40:35,2694,13,,0,0,20342.68,0
3476050,08:41:03,08:41:03,2695,14,,0,0,20530.28,0
3476050,08:41:49,08:41:49,661,15,,0,0,20800.26,0
3476050,08:42:22,08:42:22,662,16,,0,0,21023.84,0
3476050,08:43:08,08:43:08,663,17,,0,0,21310.55,0
3476050,08:44:25,08:44:25,5144,18,,0,0,21687.39,0
3476050,08:45:28,08:45:28,6998,19,,0,0,22162.44,0
3476050,08:46:45,08:46:45,597,20,,0,0,22558.67,0
3476050,08:47:22,08:47:22,598,21,,0,0,22769.01,0
3476050,08:48:23,08:48:23,599,22,,0,0,23190.92,0
3476050,08:49:15,08:49:15,7060,23,,0,0,23483.5,0
3476050,08:49:50,08:49:50,600,24,,0,0,23657.9,0
3476050,08:51:00,08:51:00,601,25,,0,0,24058.23,1
3476050,08:53:05,08:53:05,603,26,,0,0,24605.34,0
3476050,08:54:46,08:54:46,7621,27,,0,0,25254.89,0
3476050,08:56:00,08:56:00,9547,28,,1,0,25655.16,1
3476060,08:00:00,08:00:00,9943,1,,0,1,0,1
3476060,08:03:55,08:03:55,2127,2,,0,0,1866.91,0
3476060,08:05:17,08:05:17,3836,3,,0,0,2525.71,0
3476060,08:13:00,08:13:00,9487,4,,0,0,6447.64,1
3476060,08:20:44,08:20:44,9520,5,,0,0,9567.62,0
3476060,08:27:00,08:27:00,3344,6,,0,0,11848.42,1
3476060,08:30:41,08:30:41,657,7,,0,0,14410.28,0
3476060,08:37:00,08:37:00,658,8,,0,0,18815.48,1
3476060,08:37:31,08:37:31,2692,9,,0,0,19001.86,0
3476060,08:38:08,08:38:08,2693,10,,0,0,19280.57,0
3476060,08:39:14,08:39:14,659,11,,0,0,19717.83,0
3476060,08:39:53,08:39:53,660,12,,0,0,20015.05,0
3476060,08:40:35,08:40:35,2694,13,,0,0,20342.68,0
3476060,08:41:03,08:41:03,2695,14,,0,0,20530.28,0
3476060,08:41:49,08:41:49,661,15,,0,0,20800.26,0
3476060,08:42:22,08:42:22,662,16,,0,0,21023.84,0
3476060,08:43:08,08:43:08,663,17,,0,0,21310.55,0
3476060,08:44:25,08:44:25,5144,18,,0,0,21687.39,0
3476060,08:45:28,08:45:28,6998,19,,0,0,22162.44,0
3476060,08:46:45,08:46:45,597,20,,0,0,22558.67,0
3476060,08:47:22,08:47:22,598,21,,0,0,22769.01,0
3476060,08:48:23,08:48:23,599,22,,0,0,23190.92,0
3476060,08:49:15,08:49:15,7060,23,,0,0,23483.5,0
3476060,08:49:50,08:49:50,600,24,,0,0,23657.9,0
3476060,08:51:00,08:51:00,601,25,,0,0,24058.23,1
3476060,08:53:05,08:53:05,603,26,,0,0,24605.34,0
3476060,08:54:46,08:54:46,7621,27,,0,0,25254.89,0
3476060,08:56:00,08:56:00,9547,28,,1,0,25655.16,1
3476100,08:00:00,08:00:00,9943,1,,0,1,0,1
3476100,08:03:55,08:03:55,2127,2,,0,0,1866.91,0
3476100,08:05:17,08:05:17,3836,3,,0,0,2525.71,0
3476100,08:13:00,08:13:00,9487,4,,0,0,6447.64,1
3476100,08:20:44,08:20:44,9520,5,,0,0,9567.62,0
3476100,08:27:00,08:27:00,3344,6,,0,0,11848.42,1
3476100,08:30:41,08:30:41,657,7,,0,0,14410.28,0
3476100,08:37:00,08:37:00,658,8,,0,0,18815.48,1
3476100,08:37:31,08:37:31,2692,9,,0,0,19001.86,0
3476100,08:38:08,08:38:08,2693,10,,0,0,19280.57,0
3476100,08:39:14,08:39:14,659,11,,0,0,19717.83,0
3476100,08:39:53,08:39:53,660,12,,0,0,20015.05,0
3476100,08:40:35,08:40:35,2694,13,,0,0,20342.68,0
3476100,08:41:03,08:41:03,2695,14,,0,0,20530.28,0
3476100,08:41:49,08:41:49,661,15,,0,0,20800.26,0
3476100,08:42:22,08:42:22,662,16,,0,0,21023.84,0
3476100,08:43:08,08:43:08,663,17,,0,0,21310.55,0
3476100,08:44:25,08:44:25,5144,18,,0,0,21687.39,0
3476100,08:45:28,08:45:28,6998,19,,0,0,22162.44,0
3476100,08:46:45,08:46:45,597,20,,0,0,22558.67,0
3476100,08:47:22,08:47:22,598,21,,0,0,22769.01,0
3476100,08:48:23,08:48:23,599,22,,0,0,23190.92,0
3476100,08:49:15,08:49:15,7060,23,,0,0,23483.5,0
3476100,08:49:50,08:49:50,600,24,,0,0,23657.9,0
3476100,08:51:00,08:51:00,601,25,,0,0,24058.23,1
3476100,08:53:05,08:53:05,603,26,,0,0,24605.34,0
3476100,08:54:46,08:54:46,7621,27,,0,0,25254.89,0
3476100,08:56:00,08:56:00,9547,28,,1,0,25655.16,1
3476110,08:00:00,08:00:00,9943,1,,0,1,0,1
3476110,08:03:55,08:03:55,2127,2,,0,0,1866.91,0
3476110,08:05:17,08:05:17,3836,3,,0,0,2525.71,0
3476110,08:13:00,08:13:00,9487,4,,0,0,6447.64,1
3476110,08:20:44,08:20:44,9520,5,,0,0,9567.62,0
3476110,08:27:00,08:27:00,3344,6,,0,0,11848.42,1
3476110,08:30:41,08:30:41,657,7,,0,0,14410.28,0
3476110,08:37:00,08:37:00,658,8,,0,0,18815.48,1
3476110,08:37:31,08:37:31,2692,9,,0,0,19001.86,0
3476110,08:38:08,08:38:08,2693,10,,0,0,19280.57,0
3476110,08:39:14,08:39:14,659,11,,0,0,19717.83,0
3476110,08:39:53,08:39:53,660,12,,0,0,20015.05,0
3476110,08:40:35,08:40:35,2694,13,,0,0,20342.68,0
3476110,08:41:03,08:41:03,2695,14,,0,0,20530.28,0
3476110,08:41:49,08:41:49,661,15,,0,0,20800.26,0
3476110,08:42:22,08:42:22,662,16,,0,0,21023.84,0
3476110,08:43:08,08:43:08,663,17,,0,0,21310.55,0
3476110,08:44:25,08:44:25,5144,18,,0,0,21687.39,0
3476110,08:45:28,08:45:28,6998,19,,0,0,22162.44,0
3476110,08:46:45,08:46:45,597,20,,0,0,22558.67,0
3476110,08:47:22,08:47:22,598,21,,0,0,22769.01,0
3476110,08:48:23,08:48:23,599,22,,0,0,23190.92,0
3476110,08:49:15,08:49:15,7060,23,,0,0,23483.5,0
3476110,08:49:50,08:49:50,600,24,,0,0,23657.9,0
3476110,08:51:00,08:51:00,601,25,,0,0,24058.23,1
3476110,08:53:05,08:53:05,603,26,,0,0,24605.34,0
3476110,08:54:46,08:54:46,7621,27,,0,0,25254.89,0
3476110,08:56:00,08:56:00,9547,28,,1,0,25655.16,1
3476140,08:00:00,08:00:00,9943,1,,0,1,0,1
3476140,08:03:55,08:03:55,2127,2,,0,0,1866.91,0
3476140,08:05:17,08:05:17,3836,3,,0,0,2525.71,0
3476140,08:13:00,08:13:00,9487,4,,0,0,6447.64,1
3476140,08:20:44,08:20:44,9520,5,,0,0,9567.62,0
3476140,08:27:00,08:27:00,3344,6,,0,0,11848.42,1
3476140,08:30:41,08:30:41,657,7,,0,0,14410.28,0
3476140,08:37:00,08:37:00,658,8,,0,0,18815.48,1
3476140,08:37:31,08:37:31,2692,9,,0,0,19001.86,0
3476140,08:38:08,08:38:08,2693,10,,0,0,19280.57,0
3476140,08:39:14,08:39:14,659,11,,0,0,19717.83,0
3476140,08:39:53,08:39:53,660,12,,0,0,20015.05,0
3476140,08:40:35,08:40:35,2694,13,,0,0,20342.68,0
3476140,08:41:03,08:41:03,2695,14,,0,0,20530.28,0
3476140,08:41:49,08:41:49,661,15,,0,0,20800.26,0
3476140,08:42:22,08:42:22,662,16,,0,0,21023.84,0
3476140,08:43:08,08:43:08,663,17,,0,0,21310.55,0
3476140,08:44:25,08:44:25,5144,18,,0,0,21687.39,0
3476140,08:45:28,08:45:28,6998,19,,0,0,22162.44,0
3476140,08:46:45,08:46:45,597,20,,0,0,22558.67,0
3476140,08:47:22,08:47:22,598,21,,0,0,22769.01,0
3476140,08:48:23,08:48:23,599,22,,0,0,23190.92,0
3476140,08:49:15,08:49:15,7060,23,,0,0,23483.5,0
3476140,08:49:50,08:49:50,600,24,,0,0,23657.9,0
3476140,08:51:00,08:51:00,601,25,,0,0,24058.23,1
3476140,08:53:05,08:53:05,603,26,,0,0,24605.34,0
3476140,08:54:46,08:54:46,7621,27,,0,0,25254.89,0
3476140,08:56:00,08:56:00,9547,28,,1,0,25655.16,1
3476150,08:00:00,08:00:00,9943,1,,0,1,0,1
3476150,08:03:55,08:03:55,2127,2,,0,0,1866.91,0
3476150,08:05:17,08:05:17,3836,3,,0,0,2525.71,0
3476150,08:13:00,08:13:00,9487,4,,0,0,6447.64,1
3476150,08:20:44,08:20:44,9520,5,,0,0,9567.62,0
3476150,08:27:00,08:27:00,3344,6,,0,0,11848.42,1
3476150,08:30:41,08:30:41,657,7,,0,0,14410.28,0
3476150,08:37:00,08:37:00,658,8,,0,0,18815.48,1
3476150,08:37:31,08:37:31,2692,9,,0,0,19001.86,0
3476150,08:38:08,08:38:08,2693,10,,0,0,19280.57,0
3476150,08:39:14,08:39:14,659,11,,0,0,19717.83,0
3476150,08:39:53,08:39:53,660,12,,0,0,20015.05,0
3476150,08:40:35,08:40:35,2694,13,,0,0,20342.68,0
3476150,08:41:03,08:41:03,2695,14,,0,0,20530.28,0
3476150,08:41:49,08:41:49,661,15,,0,0,20800.26,0
3476150,08:42:22,08:42:22,662,16,,0,0,21023.84,0
3476150,08:43:08,08:43:08,663,17,,0,0,21310.55,0
3476150,08:44:25,08:44:25,5144,18,,0,0,21687.39,0
3476150,08:45:28,08:45:28,6998,19,,0,0,22162.44,0
3476150,08:46:45,08:46:45,597,20,,0,0,22558.67,0
3476150,08:47:22,08:47:22,598,21,,0,0,22769.01,0
3476150,08:48:23,08:48:23,599,22,,0,0,23190.92,0
3476150,08:49:15,08:49:15,7060,23,,0,0,23483.5,0
3476150,08:49:50,08:49:50,600,24,,0,0,23657.9,0
3476150,08:51:00,08:51:00,601,25,,0,0,24058.23,1
3476150,08:53:05,08:53:05,603,26,,0,0,24605.34,0
3476150,08:54:46,08:54:46,7621,27,,0,0,25254.89,0
3476150,08:56:00,08:56:00,9547,28,,1,0,25655.16,1
3477020,08:38:00,08:38:00,10708,1,,0,1,0,1
3477020,08:39:15,08:39:15,2592,2,,0,0,402.53,0
3477020,08:40:11,08:40:11,2593,3,,0,0,625.04,0
3477020,08:42:00,08:42:00,10042,4,,0,0,952.62,1
3477020,08:42:58,08:42:58,10234,5,,0,0,1113.95,0
3477020,08:44:27,08:44:27,2596,6,,0,0,1497.08,0
3477020,08:45:04,08:45:04,2597,7,,0,0,1620.88,0
3477020,08:45:53,08:45:53,9092,8,,0,0,1757.97,0
3477020,08:46:46,08:46:46,4421,9,,0,0,1925.08,0
3477020,08:47:35,08:47:35,4422,10,,0,0,2097.79,0
3477020,08:49:01,08:49:01,10771,11,,0,0,2490.28,0
3477020,08:49:50,08:49:50,630,12,,0,0,2727.29,0
3477020,08:50:55,08:50:55,631,13,,0,0,2932.12,0
3477020,08:52:00,08:52:00,632,14,,0,0,3183.16,1
3477020,08:53:05,08:53:05,633,15,,0,0,3481.85,0
3477020,08:54:05,08:54:05,634,16,,0,0,3724.7,0
3477020,08:54:46,08:54:46,635,17,,0,0,3931.13,0
3477020,08:55:46,08:55:46,636,18,,0,0,4188.05,0
3477020,08:56:38,08:56:38,637,19,,0,0,4398.98,0
3477020,08:57:05,08:57:05,638,20,,0,0,4529.38,0
3477020,08:58:24,08:58:24,639,21,,0,0,4918.55,0
3477020,08:59:08,08:59:08,640,22,,0,0,5104.37,0
3477020,09:00:00,09:00:00,10747,23,,0,0,5365.7,1
3477020,09:01:16,09:01:16,642,24,,0,0,5677.39,0
3477020,09:02:26,09:02:26,643,25,,0,0,6005.78,0
3477020,09:03:24,09:03:24,644,26,,0,0,6240.2,0
3477020,09:04:19,09:04:19,645,27,,0,0,6475.84,0
3477020,09:05:02,09:05:02,8413,28,,0,0,6658.28,0
3477020,09:06:00,09:06:00,647,29,,0,0,6844.93,1
3477020,09:07:07,09:07:07,648,30,,0,0,7187.23,0
3477020,09:08:03,09:08:03,649,31,,0,0,7469.73,0
3477020,09:08:42,09:08:42,650,32,,0,0,7683,0
3477020,09:10:53,09:10:53,9607,33,,0,0,8209.73,0
3477020,09:12:45,09:12:45,4978,34,,0,0,8658.34,0
3477020,09:13:36,09:13:36,4979,35,,0,0,8919.83,0
3477020,09:14:36,09:14:36,4980,36,,0,0,9251.69,0
3477020,09:15:13,09:15:13,4981,37,,0,0,9439.98,0
3477020,09:15:54,09:15:54,4982,38,,0,0,9630.93,0
3477020,09:16:52,09:16:52,2428,39,,0,0,9916.08,0
3477020,09:17:38,09:17:38,2429,40,,0,0,10137.57,0
3477020,09:18:19,09:18:19,2430,41,,0,0,10404.48,0
3477020,09:19:13,09:19:13,2431,42,,0,0,10656.38,0
3477020,09:19:35,09:19:35,2432,43,,0,0,10769.11,0
3477020,09:20:09,09:20:09,9934,44,,0,0,10932.4,0
3477020,09:21:00,09:21:00,2129,45,,0,0,11114.28,1
3477020,09:21:40,09:21:40,2130,46,,0,0,11330.22,0
3477020,09:22:29,09:22:29,2131,47,,0,0,11590.11,0
3477020,09:23:22,09:23:22,2132,48,,0,0,11820.07,0
3477020,09:23:45,09:23:45,2133,49,,0,0,11947.53,0
3477020,09:24:18,09:24:18,2134,50,,0,0,12121.11,0
3477020,09:24:36,09:24:36,160,51,,0,0,12195.04,0
3477020,09:28:00,09:28:00,10160,52,,0,0,13292.71,1
3477020,09:32:06,09:32:06,162,53,,0,0,14334.22,0
3477020,09:32:49,09:32:49,163,54,,0,0,14522.34,0
3477020,09:33:45,09:33:45,164,55,,0,0,14759.38,0
3477020,09:34:35,09:34:35,165,56,,0,0,14951.14,0
3477020,09:35:35,09:35:35,166,57,,0,0,15163.22,0
3477020,09:36:12,09:36:12,167,58,,0,0,15297.16,0
3477020,09:37:49,09:37:49,168,59,,0,0,15644.47,0
3477020,09:38:32,09:38:32,169,60,,0,0,15846.16,0
3477020,09:39:25,09:39:25,170,61,,0,0,16046.65,0
3477020,09:40:40,09:40:40,4983,62,,0,0,16401.84,0
3477020,09:41:58,09:41:58,4984,63,,0,0,16647.81,0
3477020,09:43:00,09:43:00,4985,64,,0,0,16829.44,0
3477020,09:44:00,09:44:00,4986,65,,0,0,17054.34,0
3477020,09:45:30,09:45:30,4987,66,,0,0,17280.4,0
3477020,09:46:48,09:46:48,4988,67,,0,0,17474.08,0
3477020,09:48:00,09:48:00,3344,68,,1,0,17803.07,1
3477030,08:38:00,08:38:00,10708,1,,0,1,0,1
3477030,08:39:15,08:39:15,2592,2,,0,0,402.53,0
3477030,08:40:11,08:40:11,2593,3,,0,0,625.04,0
3477030,08:42:00,08:42:00,10042,4,,0,0,952.62,1
3477030,08:42:58,08:42:58,10234,5,,0,0,1113.95,0
3477030,08:44:27,08:44:27,2596,6,,0,0,1497.08,0
3477030,08:45:04,08:45:04,2597,7,,0,0,1620.88,0
3477030,08:45:53,08:45:53,9092,8,,0,0,1757.97,0
3477030,08:46:46,08:46:46,4421,9,,0,0,1925.08,0
3477030,08:47:35,08:47:35,4422,10,,0,0,2097.79,0
3477030,08:49:01,08:49:01,10771,11,,0,0,2490.28,0
3477030,08:49:50,08:49:50,630,12,,0,0,2727.29,0
3477030,08:50:55,08:50:55,631,13,,0,0,2932.12,0
3477030,08:52:00,08:52:00,632,14,,0,0,3183.16,1
3477030,08:53:05,08:53:05,633,15,,0,0,3481.85,0
3477030,08:54:05,08:54:05,634,16,,0,0,3724.7,0
3477030,08:54:46,08:54:46,635,17,,0,0,3931.13,0
3477030,08:55:46,08:55:46,636,18,,0,0,4188.05,0
3477030,08:56:38,08:56:38,637,19,,0,0,4398.98,0
3477030,08:57:05,08:57:05,638,20,,0,0,4529.38,0
3477030,08:58:24,08:58:24,639,21,,0,0,4918.55,0
3477030,08:59:08,08:59:08,640,22,,0,0,5104.37,0
3477030,09:00:00,09:00:00,10747,23,,0,0,5365.7,1
3477030,09:01:16,09:01:16,642,24,,0,0,5677.39,0
3477030,09:02:26,09:02:26,643,25,,0,0,6005.78,0
3477030,09:03:24,09:03:24,644,26,,0,0,6240.2,0
3477030,09:04:19,09:04:19,645,27,,0,0,6475.84,0
3477030,09:05:02,09:05:02,8413,28,,0,0,6658.28,0
3477030,09:06:00,09:06:00,647,29,,0,0,6844.93,1
3477030,09:07:07,09:07:07,648,30,,0,0,7187.23,0
3477030,09:08:03,09:08:03,649,31,,0,0,7469.73,0
3477030,09:08:42,09:08:42,650,32,,0,0,7683,0
3477030,09:10:53,09:10:53,9607,33,,0,0,8209.73,0
3477030,09:12:45,09:12:45,4978,34,,0,0,8658.34,0
3477030,09:13:36,09:13:36,4979,35,,0,0,8919.83,0
3477030,09:14:36,09:14:36,4980,36,,0,0,9251.69,0
3477030,09:15:13,09:15:13,4981,37,,0,0,9439.98,0
3477030,09:15:54,09:15:54,4982,38,,0,0,9630.93,0
3477030,09:16:52,09:16:52,2428,39,,0,0,9916.08,0
3477030,09:17:38,09:17:38,2429,40,,0,0,10137.57,0
3477030,09:18:19,09:18:19,2430,41,,0,0,10404.48,0
3477030,09:19:13,09:19:13,2431,42,,0,0,10656.38,0
3477030,09:19:35,09:19:35,2432,43,,0,0,10769.11,0
3477030,09:20:09,09:20:09,9934,44,,0,0,10932.4,0
3477030,09:21:00,09:21:00,2129,45,,0,0,11114.28,1
3477030,09:21:40,09:21:40,2130,46,,0,0,11330.22,0
3477030,09:22:29,09:22:29,2131,47,,0,0,11590.11,0
3477030,09:23:22,09:23:22,2132,48,,0,0,11820.07,0
3477030,09:23:45,09:23:45,2133,49,,0,0,11947.53,0
3477030,09:24:18,09:24:18,2134,50,,0,0,12121.11,0
3477030,09:24:36,09:24:36,160,51,,0,0,12195.04,0
3477030,09:28:00,09:28:00,10160,52,,0,0,13292.71,1
3477030,09:32:06,09:32:06,162,53,,0,0,14334.22,0
3477030,09:32:49,09:32:49,163,54,,0,0,14522.34,0
3477030,09:33:45,09:33:45,164,55,,0,0,14759.38,0
3477030,09:34:35,09:34:35,165,56,,0,0,14951.14,0
3477030,09:35:35,09:35:35,166,57,,0,0,15163.22,0
3477030,09:36:12,09:36:12,167,58,,0,0,15297.16,0
3477030,09:37:49,09:37:49,168,59,,0,0,15644.47,0
3477030,09:38:32,09:38:32,169,60,,0,0,15846.16,0
3477030,09:39:25,09:39:25,170,61,,0,0,16046.65,0
3477030,09:40:40,09:40:40,4983,62,,0,0,16401.84,0
3477030,09:41:58,09:41:58,4984,63,,0,0,16647.81,0
3477030,09:43:00,09:43:00,4985,64,,0,0,16829.44,0
3477030,09:44:00,09:44:00,4986,65,,0,0,17054.34,0
3477030,09:45:30,09:45:30,4987,66,,0,0,17280.4,0
3477030,09:46:48,09:46:48,4988,67,,0,0,17474.08,0
3477030,09:48:00,09:48:00,3344,68,,1,0,17803.07,1
3477040,08:38:00,08:38:00,10708,1,,0,1,0,1
3477040,08:39:15,08:39:15,2592,2,,0,0,402.53,0
3477040,08:40:11,08:40:11,2593,3,,0,0,625.04,0
3477040,08:42:00,08:42:00,10042,4,,0,0,952.62,1
3477040,08:42:58,08:42:58,10234,5,,0,0,1113.95,0
3477040,08:44:27,08:44:27,2596,6,,0,0,1497.08,0
3477040,08:45:04,08:45:04,2597,7,,0,0,1620.88,0
3477040,08:45:53,08:45:53,9092,8,,0,0,1757.97,0
3477040,08:46:46,08:46:46,4421,9,,0,0,1925.08,0
3477040,08:47:35,08:47:35,4422,10,,0,0,2097.79,0
3477040,08:49:01,08:49:01,10771,11,,0,0,2490.28,0
3477040,08:49:50,08:49:50,630,12,,0,0,2727.29,0
3477040,08:50:55,08:50:55,631,13,,0,0,2932.12,0
3477040,08:52:00,08:52:00,632,14,,0,0,3183.16,1
3477040,08:53:05,08:53:05,633,15,,0,0,3481.85,0
3477040,08:54:05,08:54:05,634,16,,0,0,3724.7,0
3477040,08:54:46,08:54:46,635,17,,0,0,3931.13,0
3477040,08:55:46,08:55:46,636,18,,0,0,4188.05,0
3477040,08:56:38,08:56:38,637,19,,0,0,4398.98,0
3477040,08:57:05,08:57:05,638,20,,0,0,4529.38,0
3477040,08:58:24,08:58:24,639,21,,0,0,4918.55,0
3477040,08:59:08,08:59:08,640,22,,0,0,5104.37,0
3477040,09:00:00,09:00:00,10747,23,,0,0,5365.7,1
3477040,09:01:16,09:01:16,642,24,,0,0,5677.39,0
3477040,09:02:26,09:02:26,643,25,,0,0,6005.78,0
3477040,09:03:24,09:03:24,644,26,,0,0,6240.2,0
3477040,09:04:19,09:04:19,645,27,,0,0,6475.84,0
3477040,09:05:02,09:05:02,8413,28,,0,0,6658.28,0
3477040,09:06:00,09:06:00,647,29,,0,0,6844.93,1
3477040,09:07:07,09:07:07,648,30,,0,0,7187.23,0
3477040,09:08:03,09:08:03,649,31,,0,0,7469.73,0
3477040,09:08:42,09:08:42,650,32,,0,0,7683,0
3477040,09:10:53,09:10:53,9607,33,,0,0,8209.73,0
3477040,09:12:45,09:12:45,4978,34,,0,0,8658.34,0
3477040,09:13:36,09:13:36,4979,35,,0,0,8919.83,0
3477040,09:14:36,09:14:36,4980,36,,0,0,9251.69,0
3477040,09:15:13,09:15:13,4981,37,,0,0,9439.98,0
3477040,09:15:54,09:15:54,4982,38,,0,0,9630.93,0
3477040,09:16:52,09:16:52,2428,39,,0,0,9916.08,0
3477040,09:17:38,09:17:38,2429,40,,0,0,10137.57,0
3477040,09:18:19,09:18:19,2430,41,,0,0,10404.48,0
3477040,09:19:13,09:19:13,2431,42,,0,0,10656.38,0
3477040,09:19:35,09:19:35,2432,43,,0,0,10769.11,0
3477040,09:20:09,09:20:09,9934,44,,0,0,10932.4,0
3477040,09:21:00,09:21:00,2129,45,,0,0,11114.28,1
3477040,09:21:40,09:21:40,2130,46,,0,0,11330.22,0
3477040,09:22:29,09:22:29,2131,47,,0,0,11590.11,0
3477040,09:23:22,09:23:22,2132,48,,0,0,11820.07,0
3477040,09:23:45,09:23:45,2133,49,,0,0,11947.53,0
3477040,09:24:18,09:24:18,2134,50,,0,0,12121.11,0
3477040,09:24:36,09:24:36,160,51,,0,0,12195.04,0
3477040,09:28:00,09:28:00,10160,52,,0,0,13292.71,1
3477040,09:32:06,09:32:06,162,53,,0,0,14334.22,0
3477040,09:32:49,09:32:49,163,54,,0,0,14522.34,0
3477040,09:33:45,09:33:45,164,55,,0,0,14759.38,0
3477040,09:34:35,09:34:35,165,56,,0,0,14951.14,0
3477040,09:35:35,09:35:35,166,57,,0,0,15163.22,0
3477040,09:36:12,09:36:12,167,58,,0,0,15297.16,0
3477040,09:37:49,09:37:49,168,59,,0,0,15644.47,0
3477040,09:38:32,09:38:32,169,60,,0,0,15846.16,0
3477040,09:39:25,09:39:25,170,61,,0,0,16046.65,0
3477040,09:40:40,09:40:40,4983,62,,0,0,16401.84,0
3477040,09:41:58,09:41:58,4984,63,,0,0,16647.81,0
3477040,09:43:00,09:43:00,4985,64,,0,0,16829.44,0
3477040,09:44:00,09:44:00,4986,65,,0,0,17054.34,0
3477040,09:45:30,09:45:30,4987,66,,0,0,17280.4,0
3477040,09:46:48,09:46:48,4988,67,,0,0,17474.08,0
3477040,09:48:00,09:48:00,3344,68,,1,0,17803.07,1
3477050,08:38:00,08:38:00,10708,1,,0,1,0,1
3477050,08:39:15,08:39:15,2592,2,,0,0,402.53,0
3477050,08:40:11,08:40:11,2593,3,,0,0,625.04,0
3477050,08:42:00,08:42:00,10042,4,,0,0,952.62,1
3477050,08:42:58,08:42:58,10234,5,,0,0,1113.95,0
3477050,08:44:27,08:44:27,2596,6,,0,0,1497.08,0
3477050,08:45:04,08:45:04,2597,7,,0,0,1620.88,0
3477050,08:45:53,08:45:53,9092,8,,0,0,1757.97,0
3477050,08:46:46,08:46:46,4421,9,,0,0,1925.08,0
3477050,08:47:35,08:47:35,4422,10,,0,0,2097.79,0
3477050,08:49:01,08:49:01,10771,11,,0,0,2490.28,0
3477050,08:49:50,08:49:50,630,12,,0,0,2727.29,0
3477050,08:50:55,08:50:55,631,13,,0,0,2932.12,0
3477050,08:52:00,08:52:00,632,14,,0,0,3183.16,1
3477050,08:53:05,08:53:05,633,15,,0,0,3481.85,0
3477050,08:54:05,08:54:05,634,16,,0,0,3724.7,0
3477050,08:54:46,08:54:46,635,17,,0,0,3931.13,0
3477050,08:55:46,08:55:46,636,18,,0,0,4188.05,0
3477050,08:56:38,08:56:38,637,19,,0,0,4398.98,0
3477050,08:57:05,08:57:05,638,20,,0,0,4529.38,0
3477050,08:58:24,08:58:24,639,21,,0,0,4918.55,0
3477050,08:59:08,08:59:08,640,22,,0,0,5104.37,0
3477050,09:00:00,09:00:00,10747,23,,0,0,5365.7,1
3477050,09:01:16,09:01:16,642,24,,0,0,5677.39,0
3477050,09:02:26,09:02:26,643,25,,0,0,6005.78,0
3477050,09:03:24,09:03:24,644,26,,0,0,6240.2,0
3477050,09:04:19,09:04:19,645,27,,0,0,6475.84,0
3477050,09:05:02,09:05:02,8413,28,,0,0,6658.28,0
3477050,09:06:00,09:06:00,647,29,,0,0,6844.93,1
3477050,09:07:07,09:07:07,648,30,,0,0,7187.23,0
3477050,09:08:03,09:08:03,649,31,,0,0,7469.73,0
3477050,09:08:42,09:08:42,650,32,,0,0,7683,0
3477050,09:10:53,09:10:53,9607,33,,0,0,8209.73,0
3477050,09:12:45,09:12:45,4978,34,,0,0,8658.34,0
3477050,09:13:36,09:13:36,4979,35,,0,0,8919.83,0
3477050,09:14:36,09:14:36,4980,36,,0,0,9251.69,0
3477050,09:15:13,09:15:13,4981,37,,0,0,9439.98,0
3477050,09:15:54,09:15:54,4982,38,,0,0,9630.93,0
3477050,09:16:52,09:16:52,2428,39,,0,0,9916.08,0
3477050,09:17:38,09:17:38,2429,40,,0,0,10137.57,0
3477050,09:18:19,09:18:19,2430,41,,0,0,10404.48,0
3477050,09:19:13,09:19:13,2431,42,,0,0,10656.38,0
3477050,09:19:35,09:19:35,2432,43,,0,0,10769.11,0
3477050,09:20:09,09:20:09,9934,44,,0,0,10932.4,0
3477050,09:21:00,09:21:00,2129,45,,0,0,11114.28,1
3477050,09:21:40,09:21:40,2130,46,,0,0,11330.22,0
3477050,09:22:29,09:22:29,2131,47,,0,0,11590.11,0
3477050,09:23:22,09:23:22,2132,48,,0,0,11820.07,0
3477050,09:23:45,09:23:45,2133,49,,0,0,11947.53,0
3477050,09:24:18,09:24:18,2134,50,,0,0,12121.11,0
3477050,09:24:36,09:24:36,160,51,,0,0,12195.04,0
3477050,09:28:00,09:28:00,10160,52,,0,0,13292.71,1
3477050,09:32:06,09:32:06,162,53,,0,0,14334.22,0
3477050,09:32:49,09:32:49,163,54,,0,0,14522.34,0
3477050,09:33:45,09:33:45,164,55,,0,0,14759.38,0
3477050,09:34:35,09:34:35,165,56,,0,0,14951.14,0
3477050,09:35:35,09:35:35,166,57,,0,0,15163.22,0
3477050,09:36:12,09:36:12,167,58,,0,0,15297.16,0
3477050,09:37:49,09:37:49,168,59,,0,0,15644.47,0
3477050,09:38:32,09:38:32,169,60,,0,0,15846.16,0
3477050,09:39:25,09:39:25,170,61,,0,0,16046.65,0
3477050,09:40:40,09:40:40,4983,62,,0,0,16401.84,0
3477050,09:41:58,09:41:58,4984,63,,0,0,16647.81,0
3477050,09:43:00,09:43:00,4985,64,,0,0,16829.44,0
3477050,09:44:00,09:44:00,4986,65,,0,0,17054.34,0
3477050,09:45:30,09:45:30,4987,66,,0,0,17280.4,0
3477050,09:46:48,09:46:48,4988,67,,0,0,17474.08,0
3477050,09:48:00,09:48:00,3344,68,,1,0,17803.07,1
3477060,08:38:00,08:38:00,10708,1,,0,1,0,1
3477060,08:39:15,08:39:15,2592,2,,0,0,402.53,0
3477060,08:40:11,08:40:11,2593,3,,0,0,625.04,0
3477060,08:42:00,08:42:00,10042,4,,0,0,952.62,1
3477060,08:42:58,08:42:58,10234,5,,0,0,1113.95,0
3477060,08:44:27,08:44:27,2596,6,,0,0,1497.08,0
3477060,08:45:04,08:45:04,2597,7,,0,0,1620.88,0
3477060,08:45:53,08:45:53,9092,8,,0,0,1757.97,0
3477060,08:46:46,08:46:46,4421,9,,0,0,1925.08,0
3477060,08:47:35,08:47:35,4422,10,,0,0,2097.79,0
3477060,08:49:01,08:49:01,10771,11,,0,0,2490.28,0
3477060,08:49:50,08:49:50,630,12,,0,0,2727.29,0
3477060,08:50:55,08:50:55,631,13,,0,0,2932.12,0
3477060,08:52:00,08:52:00,632,14,,0,0,3183.16,1
3477060,08:53:05,08:53:05,633,15,,0,0,3481.85,0
3477060,08:54:05,08:54:05,634,16,,0,0,3724.7,0
3477060,08:54:46,08:54:46,635,17,,0,0,3931.13,0
3477060,08:55:46,08:55:46,636,18,,0,0,4188.05,0
3477060,08:56:38,08:56:38,637,19,,0,0,4398.98,0
3477060,08:57:05,08:57:05,638,20,,0,0,4529.38,0
3477060,08:58:24,08:58:24,639,21,,0,0,4918.55,0
3477060,08:59:08,08:59:08,640,22,,0,0,5104.37,0
3477060,09:00:00,09:00:00,10747,23,,0,0,5365.7,1
3477060,09:01:16,09:01:16,642,24,,0,0,5677.39,0
3477060,09:02:26,09:02:26,643,25,,0,0,6005.78,0
3477060,09:03:24,09:03:24,644,26,,0,0,6240.2,0
3477060,09:04:19,09:04:19,645,27,,0,0,6475.84,0
3477060,09:05:02,09:05:02,8413,28,,0,0,6658.28,0
3477060,09:06:00,09:06:00,647,29,,0,0,6844.93,1
3477060,09:07:07,09:07:07,648,30,,0,0,7187.23,0
3477060,09:08:03,09:08:03,649,31,,0,0,7469.73,0
3477060,09:08:42,09:08:42,650,32,,0,0,7683,0
3477060,09:10:53,09:10:53,9607,33,,0,0,8209.73,0
3477060,09:12:45,09:12:45,4978,34,,0,0,8658.34,0
3477060,09:13:36,09:13:36,4979,35,,0,0,8919.83,0
3477060,09:14:36,09:14:36,4980,36,,0,0,9251.69,0
3477060,09:15:13,09:15:13,4981,37,,0,0,9439.98,0
3477060,09:15:54,09:15:54,4982,38,,0,0,9630.93,0
3477060,09:16:52,09:16:52,2428,39,,0,0,9916.08,0
3477060,09:17:38,09:17:38,2429,40,,0,0,10137.57,0
3477060,09:18:19,09:18:19,2430,41,,0,0,10404.48,0
3477060,09:19:13,09:19:13,2431,42,,0,0,10656.38,0
3477060,09:19:35,09:19:35,2432,43,,0,0,10769.11,0
3477060,09:20:09,09:20:09,9934,44,,0,0,10932.4,0
3477060,09:21:00,09:21:00,2129,45,,0,0,11114.28,1
3477060,09:21:40,09:21:40,2130,46,,0,0,11330.22,0
3477060,09:22:29,09:22:29,2131,47,,0,0,11590.11,0
3477060,09:23:22,09:23:22,2132,48,,0,0,11820.07,0
3477060,09:23:45,09:23:45,2133,49,,0,0,11947.53,0
3477060,09:24:18,09:24:18,2134,50,,0,0,12121.11,0
3477060,09:24:36,09:24:36,160,51,,0,0,12195.04,0
3477060,09:28:00,09:28:00,10160,52,,0,0,13292.71,1
3477060,09:32:06,09:32:06,162,53,,0,0,14334.22,0
3477060,09:32:49,09:32:49,163,54,,0,0,14522.34,0
3477060,09:33:45,09:33:45,164,55,,0,0,14759.38,0
3477060,09:34:35,09:34:35,165,56,,0,0,14951.14,0
3477060,09:35:35,09:35:35,166,57,,0,0,15163.22,0
3477060,09:36:12,09:36:12,167,58,,0,0,15297.16,0
3477060,09:37:49,09:37:49,168,59,,0,0,15644.47,0
3477060,09:38:32,09:38:32,169,60,,0,0,15846.16,0
3477060,09:39:25,09:39:25,170,61,,0,0,16046.65,0
3477060,09:40:40,09:40:40,4983,62,,0,0,16401.84,0
3477060,09:41:58,09:41:58,4984,63,,0,0,16647.81,0
3477060,09:43:00,09:43:00,4985,64,,0,0,16829.44,0
3477060,09:44:00,09:44:00,4986,65,,0,0,17054.34,0
3477060,09:45:30,09:45:30,4987,66,,0,0,17280.4,0
3477060,09:46:48,09:46:48,4988,67,,0,0,17474.08,0
3477060,09:48:00,09:48:00,3344,68,,1,0,17803.07,1
3477100,08:38:00,08:38:00,10708,1,,0,1,0,1
3477100,08:39:15,08:39:15,2592,2,,0,0,402.53,0
3477100,08:40:11,08:40:11,2593,3,,0,0,625.04,0
3477100,08:42:00,08:42:00,10042,4,,0,0,952.62,1
3477100,08:42:58,08:42:58,10234,5,,0,0,1113.95,0
3477100,08:44:27,08:44:27,2596,6,,0,0,1497.08,0
3477100,08:45:04,08:45:04,2597,7,,0,0,1620.88,0
3477100,08:45:53,08:45:53,9092,8,,0,0,1757.97,0
3477100,08:46:46,08:46:46,4421,9,,0,0,1925.08,0
3477100,08:47:35,08:47:35,4422,10,,0,0,2097.79,0
3477100,08:49:01,08:49:01,10771,11,,0,0,2490.28,0
3477100,08:49:50,08:49:50,630,12,,0,0,2727.29,0
3477100,08:50:55,08:50:55,631,13,,0,0,2932.12,0
3477100,08:52:00,08:52:00,632,14,,0,0,3183.16,1
3477100,08:53:05,08:53:05,633,15,,0,0,3481.85,0
3477100,08:54:05,08:54:05,634,16,,0,0,3724.7,0
3477100,08:54:46,08:54:46,635,17,,0,0,3931.13,0
3477100,08:55:46,08:55:46,636,18,,0,0,4188.05,0
3477100,08:56:38,08:56:38,637,19,,0,0,4398.98,0
3477100,08:57:05,08:57:05,638,20,,0,0,4529.38,0
3477100,08:58:24,08:58:24,639,21,,0,0,4918.55,0
3477100,08:59:08,08:59:08,640,22,,0,0,5104.37,0
3477100,09:00:00,09:00:00,10747,23,,0,0,5365.7,1
3477100,09:01:16,09:01:16,642,24,,0,0,5677.39,0
3477100,09:02:26,09:02:26,643,25,,0,0,6005.78,0
3477100,09:03:24,09:03:24,644,26,,0,0,6240.2,0
3477100,09:04:19,09:04:19,645,27,,0,0,6475.84,0
3477100,09:05:02,09:05:02,8413,28,,0,0,6658.28,0
3477100,09:06:00,09:06:00,647,29,,0,0,6844.93,1
3477100,09:07:07,09:07:07,648,30,,0,0,7187.23,0
3477100,09:08:03,09:08:03,649,31,,0,0,7469.73,0
3477100,09:08:42,09:08:42,650,32,,0,0,7683,0
3477100,09:10:53,09:10:53,9607,33,,0,0,8209.73,0
3477100,09:12:45,09:12:45,4978,34,,0,0,8658.34,0
3477100,09:13:36,09:13:36,4979,35,,0,0,8919.83,0
3477100,09:14:36,09:14:36,4980,36,,0,0,9251.69,0
3477100,09:15:13,09:15:13,4981,37,,0,0,9439.98,0
3477100,09:15:54,09:15:54,4982,38,,0,0,9630.93,0
3477100,09:16:52,09:16:52,2428,39,,0,0,9916.08,0
3477100,09:17:38,09:17:38,2429,40,,0,0,10137.57,0
3477100,09:18:19,09:18:19,2430,41,,0,0,10404.48,0
3477100,09:19:13,09:19:13,2431,42,,0,0,10656.38,0
3477100,09:19:35,09:19:35,2432,43,,0,0,10769.11,0
3477100,09:20:09,09:20:09,9934,44,,0,0,10932.4,0
3477100,09:21:00,09:21:00,2129,45,,0,0,11114.28,1
3477100,09:21:40,09:21:40,2130,46,,0,0,11330.22,0
3477100,09:22:29,09:22:29,2131,47,,0,0,11590.11,0
3477100,09:23:22,09:23:22,2132,48,,0,0,11820.07,0
3477100,09:23:45,09:23:45,2133,49,,0,0,11947.53,0
3477100,09:24:18,09:24:18,2134,50,,0,0,12121.11,0
3477100,09:24:36,09:24:36,160,51,,0,0,12195.04,0
3477100,09:28:00,09:28:00,10160,52,,0,0,13292.71,1
3477100,09:32:06,09:32:06,162,53,,0,0,14334.22,0
3477100,09:32:49,09:32:49,163,54,,0,0,14522.34,0
3477100,09:33:45,09:33:45,164,55,,0,0,14759.38,0
3477100,09:34:35,09:34:35,165,56,,0,0,14951.14,0
3477100,09:35:35,09:35:35,166,57,,0,0,15163.22,0
3477100,09:36:12,09:36:12,167,58,,0,0,15297.16,0
3477100,09:37:49,09:37:49,168,59,,0,0,15644.47,0
3477100,09:38:32,09:38:32,169,60,,0,0,15846.16,0
3477100,09:39:25,09:39:25,170,61,,0,0,16046.65,0
3477100,09:40:40,09:40:40,4983,62,,0,0,16401.84,0
3477100,09:41:58,09:41:58,4984,63,,0,0,16647.81,0
3477100,09:43:00,09:43:00,4985,64,,0,0,16829.44,0
3477100,09:44:00,09:44:00,4986,65,,0,0,17054.34,0
3477100,09:45:30,09:45:30,4987,66,,0,0,17280.4,0
3477100,09:46:48,09:46:48,4988,67,,0,0,17474.08,0
3477100,09:48:00,09:48:00,3344,68,,1,0,17803.07,1
3477110,08:38:00,08:38:00,10708,1,,0,1,0,1
3477110,08:39:15,08:39:15,2592,2,,0,0,402.53,0
3477110,08:40:11,08:40:11,2593,3,,0,0,625.04,0
3477110,08:42:00,08:42:00,10042,4,,0,0,952.62,1
3477110,08:42:58,08:42:58,10234,5,,0,0,1113.95,0
3477110,08:44:27,08:44:27,2596,6,,0,0,1497.08,0
3477110,08:45:04,08:45:04,2597,7,,0,0,1620.88,0
3477110,08:45:53,08:45:53,9092,8,,0,0,1757.97,0
3477110,08:46:46,08:46:46,4421,9,,0,0,1925.08,0
3477110,08:47:35,08:47:35,4422,10,,0,0,2097.79,0
3477110,08:49:01,08:49:01,10771,11,,0,0,2490.28,0
3477110,08:49:50,08:49:50,630,12,,0,0,2727.29,0
3477110,08:50:55,08:50:55,631,13,,0,0,2932.12,0
3477110,08:52:00,08:52:00,632,14,,0,0,3183.16,1
3477110,08:53:05,08:53:05,633,15,,0,0,3481.85,0
3477110,08:54:05,08:54:05,634,16,,0,0,3724.7,0
3477110,08:54:46,08:54:46,635,17,,0,0,3931.13,0
3477110,08:55:46,08:55:46,636,18,,0,0,4188.05,0
3477110,08:56:38,08:56:38,637,19,,0,0,4398.98,0
3477110,08:57:05,08:57:05,638,20,,0,0,4529.38,0
3477110,08:58:24,08:58:24,639,21,,0,0,4918.55,0
3477110,08:59:08,08:59:08,640,22,,0,0,5104.37,0
3477110,09:00:00,09:00:00,10747,23,,0,0,5365.7,1
3477110,09:01:16,09:01:16,642,24,,0,0,5677.39,0
3477110,09:02:26,09:02:26,643,25,,0,0,6005.78,0
3477110,09:03:24,09:03:24,644,26,,0,0,6240.2,0
3477110,09:04:19,09:04:19,645,27,,0,0,6475.84,0
3477110,09:05:02,09:05:02,8413,28,,0,0,6658.28,0
3477110,09:06:00,09:06:00,647,29,,0,0,6844.93,1
3477110,09:07:07,09:07:07,648,30,,0,0,7187.23,0
3477110,09:08:03,09:08:03,649,31,,0,0,7469.73,0
3477110,09:08:42,09:08:42,650,32,,0,0,7683,0
3477110,09:10:53,09:10:53,9607,33,,0,0,8209.73,0
3477110,09:12:45,09:12:45,4978,34,,0,0,8658.34,0
3477110,09:13:36,09:13:36,4979,35,,0,0,8919.83,0
3477110,09:14:36,09:14:36,4980,36,,0,0,9251.69,0
3477110,09:15:13,09:15:13,4981,37,,0,0,9439.98,0
3477110,09:15:54,09:15:54,4982,38,,0,0,9630.93,0
3477110,09:16:52,09:16:52,2428,39,,0,0,9916.08,0
3477110,09:17:38,09:17:38,2429,40,,0,0,10137.57,0
3477110,09:18:19,09:18:19,2430,41,,0,0,10404.48,0
3477110,09:19:13,09:19:13,2431,42,,0,0,10656.38,0
3477110,09:19:35,09:19:35,2432,43,,0,0,10769.11,0
3477110,09:20:09,09:20:09,9934,44,,0,0,10932.4,0
3477110,09:21:00,09:21:00,2129,45,,0,0,11114.28,1
3477110,09:21:40,09:21:40,2130,46,,0,0,11330.22,0
3477110,09:22:29,09:22:29,2131,47,,0,0,11590.11,0
3477110,09:23:22,09:23:22,2132,48,,0,0,11820.07,0
3477110,09:23:45,09:23:45,2133,49,,0,0,11947.53,0
3477110,09:24:18,09:24:18,2134,50,,0,0,12121.11,0
3477110,09:24:36,09:24:36,160,51,,0,0,12195.04,0
3477110,09:28:00,09:28:00,10160,52,,0,0,13292.71,1
3477110,09:32:06,09:32:06,162,53,,0,0,14334.22,0
3477110,09:32:49,09:32:49,163,54,,0,0,14522.34,0
3477110,09:33:45,09:33:45,164,55,,0,0,14759.38,0
3477110,09:34:35,09:34:35,165,56,,0,0,14951.14,0
3477110,09:35:35,09:35:35,166,57,,0,0,15163.22,0
3477110,09:36:12,09:36:12,167,58,,0,0,15297.16,0
3477110,09:37:49,09:37:49,168,59,,0,0,15644.47,0
3477110,09:38:32,09:38:32,169,60,,0,0,15846.16,0
3477110,09:39:25,09:39:25,170,61,,0,0,16046.65,0
3477110,09:40:40,09:40:40,4983,62,,0,0,16401.84,0
3477110,09:41:58,09:41:58,4984,63,,0,0,16647.81,0
3477110,09:43:00,09:43:00,4985,64,,0,0,16829.44,0
3477110,09:44:00,09:44:00,4986,65,,0,0,17054.34,0
3477110,09:45:30,09:45:30,4987,66,,0,0,17280.4,0
3477110,09:46:48,09:46:48,4988,67,,0,0,17474.08,0
3477110,09:48:00,09:48:00,3344,68,,1,0,17803.07,1
3477140,08:38:00,08:38:00,10708,1,,0,1,0,1
3477140,08:39:15,08:39:15,2592,2,,0,0,402.53,0
3477140,08:40:11,08:40:11,2593,3,,0,0,625.04,0
3477140,08:42:00,08:42:00,10042,4,,0,0,952.62,1
3477140,08:42:58,08:42:58,10234,5,,0,0,1113.95,0
3477140,08:44:27,08:44:27,2596,6,,0,0,1497.08,0
3477140,08:45:04,08:45:04,2597,7,,0,0,1620.88,0
3477140,08:45:53,08:45:53,9092,8,,0,0,1757.97,0
3477140,08:46:46,08:46:46,4421,9,,0,0,1925.08,0
3477140,08:47:35,08:47:35,4422,10,,0,0,2097.79,0
3477140,08:49:01,08:49:01,10771,11,,0,0,2490.28,0
3477140,08:49:50,08:49:50,630,12,,0,0,2727.29,0
3477140,08:50:55,08:50:55,631,13,,0,0,2932.12,0
3477140,08:52:00,08:52:00,632,14,,0,0,3183.16,1
3477140,08:53:05,08:53:05,633,15,,0,0,3481.85,0
3477140,08:54:05,08:54:05,634,16,,0,0,3724.7,0
3477140,08:54:46,08:54:46,635,17,,0,0,3931.13,0
3477140,08:55:46,08:55:46,636,18,,0,0,4188.05,0
3477140,08:56:38,08:56:38,637,19,,0,0,4398.98,0
3477140,08:57:05,08:57:05,638,20,,0,0,4529.38,0
3477140,08:58:24,08:58:24,639,21,,0,0,4918.55,0
3477140,08:59:08,08:59:08,640,22,,0,0,5104.37,0
3477140,09:00:00,09:00:00,10747,23,,0,0,5365.7,1
3477140,09:01:16,09:01:16,642,24,,0,0,5677.39,0
3477140,09:02:26,09:02:26,643,25,,0,0,6005.78,0
3477140,09:03:24,09:03:24,644,26,,0,0,6240.2,0
3477140,09:04:19,09:04:19,645,27,,0,0,6475.84,0
3477140,09:05:02,09:05:02,8413,28,,0,0,6658.28,0
3477140,09:06:00,09:06:00,647,29,,0,0,6844.93,1
3477140,09:07:07,09:07:07,648,30,,0,0,7187.23,0
3477140,09:08:03,09:08:03,649,31,,0,0,7469.73,0
3477140,09:08:42,09:08:42,650,32,,0,0,7683,0
3477140,09:10:53,09:10:53,9607,33,,0,0,8209.73,0
3477140,09:12:45,09:12:45,4978,34,,0,0,8658.34,0
3477140,09:13:36,09:13:36,4979,35,,0,0,8919.83,0
3477140,09:14:36,09:14:36,4980,36,,0,0,9251.69,0
3477140,09:15:13,09:15:13,4981,37,,0,0,9439.98,0
3477140,09:15:54,09:15:54,4982,38,,0,0,9630.93,0
3477140,09:16:52,09:16:52,2428,39,,0,0,9916.08,0
3477140,09:17:38,09:17:38,2429,40,,0,0,10137.57,0
3477140,09:18:19,09:18:19,2430,41,,0,0,10404.48,0
3477140,09:19:13,09:19:13,2431,42,,0,0,10656.38,0
3477140,09:19:35,09:19:35,2432,43,,0,0,10769.11,0
3477140,09:20:09,09:20:09,9934,44,,0,0,10932.4,0
3477140,09:21:00,09:21:00,2129,45,,0,0,11114.28,1
3477140,09:21:40,09:21:40,2130,46,,0,0,11330.22,0
3477140,09:22:29,09:22:29,2131,47,,0,0,11590.11,0
3477140,09:23:22,09:23:22,2132,48,,0,0,11820.07,0
3477140,09:23:45,09:23:45,2133,49,,0,0,11947.53,0
3477140,09:24:18,09:24:18,2134,50,,0,0,12121.11,0
3477140,09:24:36,09:24:36,160,51,,0,0,12195.04,0
3477140,09:28:00,09:28:00,10160,52,,0,0,13292.71,1
3477140,09:32:06,09:32:06,162,53,,0,0,14334.22,0
3477140,09:32:49,09:32:49,163,54,,0,0,14522.34,0
3477140,09:33:45,09:33:45,164,55,,0,0,14759.38,0
3477140,09:34:35,09:34:35,165,56,,0,0,14951.14,0
3477140,09:35:35,09:35:35,166,57,,0,0,15163.22,0
3477140,09:36:12,09:36:12,167,58,,0,0,15297.16,0
3477140,09:37:49,09:37:49,168,59,,0,0,15644.47,0
3477140,09:38:32,09:38:32,169,60,,0,0,15846.16,0
3477140,09:39:25,09:39:25,170,61,,0,0,16046.65,0
3477140,09:40:40,09:40:40,4983,62,,0,0,16401.84,0
3477140,09:41:58,09:41:58,4984,63,,0,0,16647.81,0
3477140,09:43:00,09:43:00,4985,64,,0,0,16829.44,0
3477140,09:44:00,09:44:00,4986,65,,0,0,17054.34,0
3477140,09:45:30,09:45:30,4987,66,,0,0,17280.4,0
3477140,09:46:48,09:46:48,4988,67,,0,0,17474.08,0
3477140,09:48:00,09:48:00,3344,68,,1,0,17803.07,1
3477150,08:38:00,08:38:00,10708,1,,0,1,0,1
3477150,08:39:15,08:39:15,2592,2,,0,0,402.53,0
3477150,08:40:11,08:40:11,2593,3,,0,0,625.04,0
3477150,08:42:00,08:42:00,10042,4,,0,0,952.62,1
3477150,08:42:58,08:42:58,10234,5,,0,0,1113.95,0
3477150,08:44:27,08:44:27,2596,6,,0,0,1497.08,0
3477150,08:45:04,08:45:04,2597,7,,0,0,1620.88,0
3477150,08:45:53,08:45:53,9092,8,,0,0,1757.97,0
3477150,08:46:46,08:46:46,4421,9,,0,0,1925.08,0
3477150,08:47:35,08:47:35,4422,10,,0,0,2097.79,0
3477150,08:49:01,08:49:01,10771,11,,0,0,2490.28,0
3477150,08:49:50,08:49:50,630,12,,0,0,2727.29,0
3477150,08:50:55,08:50:55,631,13,,0,0,2932.12,0
3477150,08:52:00,08:52:00,632,14,,0,0,3183.16,1
3477150,08:53:05,08:53:05,633,15,,0,0,3481.85,0
3477150,08:54:05,08:54:05,634,16,,0,0,3724.7,0
3477150,08:54:46,08:54:46,635,17,,0,0,3931.13,0
3477150,08:55:46,08:55:46,636,18,,0,0,4188.05,0
3477150,08:56:38,08:56:38,637,19,,0,0,4398.98,0
3477150,08:57:05,08:57:05,638,20,,0,0,4529.38,0
3477150,08:58:24,08:58:24,639,21,,0,0,4918.55,0
3477150,08:59:08,08:59:08,640,22,,0,0,5104.37,0
3477150,09:00:00,09:00:00,10747,23,,0,0,5365.7,1
3477150,09:01:16,09:01:16,642,24,,0,0,5677.39,0
3477150,09:02:26,09:02:26,643,25,,0,0,6005.78,0
3477150,09:03:24,09:03:24,644,26,,0,0,6240.2,0
3477150,09:04:19,09:04:19,645,27,,0,0,6475.84,0
3477150,09:05:02,09:05:02,8413,28,,0,0,6658.28,0
3477150,09:06:00,09:06:00,647,29,,0,0,6844.93,1
3477150,09:07:07,09:07:07,648,30,,0,0,7187.23,0
3477150,09:08:03,09:08:03,649,31,,0,0,7469.73,0
3477150,09:08:42,09:08:42,650,32,,0,0,7683,0
3477150,09:10:53,09:10:53,9607,33,,0,0,8209.73,0
3477150,09:12:45,09:12:45,4978,34,,0,0,8658.34,0
3477150,09:13:36,09:13:36,4979,35,,0,0,8919.83,0
3477150,09:14:36,09:14:36,4980,36,,0,0,9251.69,0
3477150,09:15:13,09:15:13,4981,37,,0,0,9439.98,0
3477150,09:15:54,09:15:54,4982,38,,0,0,9630.93,0
3477150,09:16:52,09:16:52,2428,39,,0,0,9916.08,0
3477150,09:17:38,09:17:38,2429,40,,0,0,10137.57,0
3477150,09:18:19,09:18:19,2430,41,,0,0,10404.48,0
3477150,09:19:13,09:19:13,2431,42,,0,0,10656.38,0
3477150,09:19:35,09:19:35,2432,43,,0,0,10769.11,0
3477150,09:20:09,09:20:09,9934,44,,0,0,10932.4,0
3477150,09:21:00,09:21:00,2129,45,,0,0,11114.28,1
3477150,09:21:40,09:21:40,2130,46,,0,0,11330.22,0
3477150,09:22:29,09:22:29,2131,47,,0,0,11590.11,0
3477150,09:23:22,09:23:22,2132,48,,0,0,11820.07,0
3477150,09:23:45,09:23:45,2133,49,,0,0,11947.53,0
3477150,09:24:18,09:24:18,2134,50,,0,0,12121.11,0
3477150,09:24:36,09:24:36,160,51,,0,0,12195.04,0
3477150,09:28:00,09:28:00,10160,52,,0,0,13292.71,1
3477150,09:32:06,09:32:06,162,53,,0,0,14334.22,0
3477150,09:32:49,09:32:49,163,54,,0,0,14522.34,0
3477150,09:33:45,09:33:45,164,55,,0,0,14759.38,0
3477150,09:34:35,09:34:35,165,56,,0,0,14951.14,0
3477150,09:35:35,09:35:35,166,57,,0,0,15163.22,0
3477150,09:36:12,09:36:12,167,58,,0,0,15297.16,0
3477150,09:37:49,09:37:49,168,59,,0,0,15644.47,0
3477150,09:38:32,09:38:32,169,60,,0,0,15846.16,0
3477150,09:39:25,09:39:25,170,61,,0,0,16046.65,0
3477150,09:40:40,09:40:40,4983,62,,0,0,16401.84,0
3477150,09:41:58,09:41:58,4984,63,,0,0,16647.81,0
3477150,09:43:00,09:43:00,4985,64,,0,0,16829.44,0
3477150,09:44:00,09:44:00,4986,65,,0,0,17054.34,0
3477150,09:45:30,09:45:30,4987,66,,0,0,17280.4,0
3477150,09:46:48,09:46:48,4988,67,,0,0,17474.08,0
3477150,09:48:00,09:48:00,3344,68,,1,0,17803.07,1
3479020,08:11:00,08:11:00,7095,1,,0,1,0,1
3479020,08:12:17,08:12:17,9503,2,,0,0,573.7,0
3479020,08:12:47,08:12:47,2388,3,,0,0,804.84,0
3479020,08:13:38,08:13:38,2389,4,,0,0,1159.07,0
3479020,08:15:01,08:15:01,3481,5,,0,0,1762.68,0
3479020,08:15:44,08:15:44,3482,6,,0,0,2051.21,0
3479020,08:16:48,08:16:48,3483,7,,0,0,2495.53,0
3479020,08:17:16,08:17:16,3484,8,,0,0,2659.91,0
3479020,08:18:00,08:18:00,3485,9,,0,0,2965.88,1
3479020,08:18:32,08:18:32,3486,10,,0,0,3275.94,0
3479020,08:19:06,08:19:06,7631,11,,0,0,3559.34,0
3479020,08:20:15,08:20:15,3373,12,,0,0,4080.38,0
3479020,08:21:17,08:21:17,3374,13,,0,0,4478.23,0
3479020,08:21:53,08:21:53,3375,14,,0,0,4745.4,0
3479020,08:22:06,08:22:06,3376,15,,0,0,4877.72,0
3479020,08:22:48,08:22:48,3377,16,,0,0,5202.67,0
3479020,08:23:15,08:23:15,3378,17,,0,0,5351.88,0
3479020,08:23:47,08:23:47,3379,18,,0,0,5510.5,0
3479020,08:24:20,08:24:20,3380,19,,0,0,5708.03,0
3479020,08:24:51,08:24:51,3381,20,,0,0,5851.77,0
3479020,08:26:00,08:26:00,3382,21,,0,0,6288.81,1
3479020,08:26:56,08:26:56,3383,22,,0,0,6439.69,0
3479020,08:28:00,08:28:00,3384,23,,1,0,6643.33,1
3479030,08:11:00,08:11:00,7095,1,,0,1,0,1
3479030,08:12:17,08:12:17,9503,2,,0,0,573.7,0
3479030,08:12:47,08:12:47,2388,3,,0,0,804.84,0
3479030,08:13:38,08:13:38,2389,4,,0,0,1159.07,0
3479030,08:15:01,08:15:01,3481,5,,0,0,1762.68,0
3479030,08:15:44,08:15:44,3482,6,,0,0,2051.21,0
3479030,08:16:48,08:16:48,3483,7,,0,0,2495.53,0
3479030,08:17:16,08:17:16,3484,8,,0,0,2659.91,0
3479030,08:18:00,08:18:00,3485,9,,0,0,2965.88,1
3479030,08:18:32,08:18:32,3486,10,,0,0,3275.94,0
3479030,08:19:06,08:19:06,7631,11,,0,0,3559.34,0
3479030,08:20:15,08:20:15,3373,12,,0,0,4080.38,0
3479030,08:21:17,08:21:17,3374,13,,0,0,4478.23,0
3479030,08:21:53,08:21:53,3375,14,,0,0,4745.4,0
3479030,08:22:06,08:22:06,3376,15,,0,0,4877.72,0
3479030,08:22:48,08:22:48,3377,16,,0,0,5202.67,0
3479030,08:23:15,08:23:15,3378,17,,0,0,5351.88,0
3479030,08:23:47,08:23:47,3379,18,,0,0,5510.5,0
3479030,08:24:20,08:24:20,3380,19,,0,0,5708.03,0
3479030,08:24:51,08:24:51,3381,20,,0,0,5851.77,0
3479030,08:26:00,08:26:00,3382,21,,0,0,6288.81,1
3479030,08:26:56,08:26:56,3383,22,,0,0,6439.69,0
3479030,08:28:00,08:28:00,3384,23,,1,0,6643.33,1
3479040,08:11:00,08:11:00,7095,1,,0,1,0,1
3479040,08:12:17,08:12:17,9503,2,,0,0,573.7,0
3479040,08:12:47,08:12:47,2388,3,,0,0,804.84,0
3479040,08:13:38,08:13:38,2389,4,,0,0,1159.07,0
3479040,08:15:01,08:15:01,3481,5,,0,0,1762.68,0
3479040,08:15:44,08:15:44,3482,6,,0,0,2051.21,0
3479040,08:16:48,08:16:48,3483,7,,0,0,2495.53,0
3479040,08:17:16,08:17:16,3484,8,,0,0,2659.91,0
3479040,08:18:00,08:18:00,3485,9,,0,0,2965.88,1
3479040,08:18:32,08:18:32,3486,10,,0,0,3275.94,0
3479040,08:19:06,08:19:06,7631,11,,0,0,3559.34,0
3479040,08:20:15,08:20:15,3373,12,,0,0,4080.38,0
3479040,08:21:17,08:21:17,3374,13,,0,0,4478.23,0
3479040,08:21:53,08:21:53,3375,14,,0,0,4745.4,0
3479040,08:22:06,08:22:06,3376,15,,0,0,4877.72,0
3479040,08:22:48,08:22:48,3377,16,,0,0,5202.67,0
3479040,08:23:15,08:23:15,3378,17,,0,0,5351.88,0
3479040,08:23:47,08:23:47,3379,18,,0,0,5510.5,0
3479040,08:24:20,08:24:20,3380,19,,0,0,5708.03,0
3479040,08:24:51,08:24:51,3381,20,,0,0,5851.77,0
3479040,08:26:00,08:26:00,3382,21,,0,0,6288.81,1
3479040,08:26:56,08:26:56,3383,22,,0,0,6439.69,0
3479040,08:28:00,08:28:00,3384,23,,1,0,6643.33,1
3479050,08:11:00,08:11:00,7095,1,,0,1,0,1
3479050,08:12:17,08:12:17,9503,2,,0,0,573.7,0
3479050,08:12:47,08:12:47,2388,3,,0,0,804.84,0
3479050,08:13:38,08:13:38,2389,4,,0,0,1159.07,0
3479050,08:15:01,08:15:01,3481,5,,0,0,1762.68,0
3479050,08:15:44,08:15:44,3482,6,,0,0,2051.21,0
3479050,08:16:48,08:16:48,3483,7,,0,0,2495.53,0
3479050,08:17:16,08:17:16,3484,8,,0,0,2659.91,0
3479050,08:18:00,08:18:00,3485,9,,0,0,2965.88,1
3479050,08:18:32,08:18:32,3486,10,,0,0,3275.94,0
3479050,08:19:06,08:19:06,7631,11,,0,0,3559.34,0
3479050,08:20:15,08:20:15,3373,12,,0,0,4080.38,0
3479050,08:21:17,08:21:17,3374,13,,0,0,4478.23,0
3479050,08:21:53,08:21:53,3375,14,,0,0,4745.4,0
3479050,08:22:06,08:22:06,3376,15,,0,0,4877.72,0
3479050,08:22:48,08:22:48,3377,16,,0,0,5202.67,0
3479050,08:23:15,08:23:15,3378,17,,0,0,5351.88,0
3479050,08:23:47,08:23:47,3379,18,,0,0,5510.5,0
3479050,08:24:20,08:24:20,3380,19,,0,0,5708.03,0
3479050,08:24:51,08:24:51,3381,20,,0,0,5851.77,0
3479050,08:26:00,08:26:00,3382,21,,0,0,6288.81,1
3479050,08:26:56,08:26:56,3383,22,,0,0,6439.69,0
3479050,08:28:00,08:28:00,3384,23,,1,0,6643.33,1
3479060,08:11:00,08:11:00,7095,1,,0,1,0,1
3479060,08:12:17,08:12:17,9503,2,,0,0,573.7,0
3479060,08:12:47,08:12:47,2388,3,,0,0,804.84,0
3479060,08:13:38,08:13:38,2389,4,,0,0,1159.07,0
3479060,08:15:01,08:15:01,3481,5,,0,0,1762.68,0
3479060,08:15:44,08:15:44,3482,6,,0,0,2051.21,0
3479060,08:16:48,08:16:48,3483,7,,0,0,2495.53,0
3479060,08:17:16,08:17:16,3484,8,,0,0,2659.91,0
3479060,08:18:00,08:18:00,3485,9,,0,0,2965.88,1
3479060,08:18:32,08:18:32,3486,10,,0,0,3275.94,0
3479060,08:19:06,08:19:06,7631,11,,0,0,3559.34,0
3479060,08:20:15,08:20:15,3373,12,,0,0,4080.38,0
3479060,08:21:17,08:21:17,3374,13,,0,0,4478.23,0
3479060,08:21:53,08:21:53,3375,14,,0,0,4745.4,0
3479060,08:22:06,08:22:06,3376,15,,0,0,4877.72,0
3479060,08:22:48,08:22:48,3377,16,,0,0,5202.67,0
3479060,08:23:15,08:23:15,3378,17,,0,0,5351.88,0
3479060,08:23:47,08:23:47,3379,18,,0,0,5510.5,0
3479060,08:24:20,08:24:20,3380,19,,0,0,5708.03,0
3479060,08:24:51,08:24:51,3381,20,,0,0,5851.77,0
3479060,08:26:00,08:26:00,3382,21,,0,0,6288.81,1
3479060,08:26:56,08:26:56,3383,22,,0,0,6439.69,0
3479060,08:28:00,08:28:00,3384,23,,1,0,6643.33,1
3479100,08:11:00,08:11:00,7095,1,,0,1,0,1
3479100,08:12:17,08:12:17,9503,2,,0,0,573.7,0
3479100,08:12:47,08:12:47,2388,3,,0,0,804.84,0
3479100,08:13:38,08:13:38,2389,4,,0,0,1159.07,0
3479100,08:15:01,08:15:01,3481,5,,0,0,1762.68,0
3479100,08:15:44,08:15:44,3482,6,,0,0,2051.21,0
3479100,08:16:48,08:16:48,3483,7,,0,0,2495.53,0
3479100,08:17:16,08:17:16,3484,8,,0,0,2659.91,0
3479100,08:18:00,08:18:00,3485,9,,0,0,2965.88,1
3479100,08:18:32,08:18:32,3486,10,,0,0,3275.94,0
3479100,08:19:06,08:19:06,7631,11,,0,0,3559.34,0
3479100,08:20:15,08:20:15,3373,12,,0,0,4080.38,0
3479100,08:21:17,08:21:17,3374,13,,0,0,4478.23,0
3479100,08:21:53,08:21:53,3375,14,,0,0,4745.4,0
3479100,08:22:06,08:22:06,3376,15,,0,0,4877.72,0
3479100,08:22:48,08:22:48,3377,16,,0,0,5202.67,0
3479100,08:23:15,08:23:15,3378,17,,0,0,5351.88,0
3479100,08:23:47,08:23:47,3379,18,,0,0,5510.5,0
3479100,08:24:20,08:24:20,3380,19,,0,0,5708.03,0
3479100,08:24:51,08:24:51,3381,20,,0,0,5851.77,0
3479100,08:26:00,08:26:00,3382,21,,0,0,6288.81,1
3479100,08:26:56,08:26:56,3383,22,,0,0,6439.69,0
3479100,08:28:00,08:28:00,3384,23,,1,0,6643.33,1
3479110,08:11:00,08:11:00,7095,1,,0,1,0,1
3479110,08:12:17,08:12:17,9503,2,,0,0,573.7,0
3479110,08:12:47,08:12:47,2388,3,,0,0,804.84,0
3479110,08:13:38,08:13:38,2389,4,,0,0,1159.07,0
3479110,08:15:01,08:15:01,3481,5,,0,0,1762.68,0
3479110,08:15:44,08:15:44,3482,6,,0,0,2051.21,0
3479110,08:16:48,08:16:48,3483,7,,0,0,2495.53,0
3479110,08:17:16,08:17:16,3484,8,,0,0,2659.91,0
3479110,08:18:00,08:18:00,3485,9,,0,0,2965.88,1
3479110,08:18:32,08:18:32,3486,10,,0,0,3275.94,0
3479110,08:19:06,08:19:06,7631,11,,0,0,3559.34,0
3479110,08:20:15,08:20:15,3373,12,,0,0,4080.38,0
3479110,08:21:17,08:21:17,3374,13,,0,0,4478.23,0
3479110,08:21:53,08:21:53,3375,14,,0,0,4745.4,0
3479110,08:22:06,08:22:06,3376,15,,0,0,4877.72,0
3479110,08:22:48,08:22:48,3377,16,,0,0,5202.67,0
3479110,08:23:15,08:23:15,3378,17,,0,0,5351.88,0
3479110,08:23:47,08:23:47,3379,18,,0,0,5510.5,0
3479110,08:24:20,08:24:20,3380,19,,0,0,5708.03,0
3479110,08:24:51,08:24:51,3381,20,,0,0,5851.77,0
3479110,08:26:00,08:26:00,3382,21,,0,0,6288.81,1
3479110,08:26:56,08:26:56,3383,22,,0,0,6439.69,0
3479110,08:28:00,08:28:00,3384,23,,1,0,6643.33,1
3479140,08:11:00,08:11:00,7095,1,,0,1,0,1
3479140,08:12:17,08:12:17,9503,2,,0,0,573.7,0
3479140,08:12:47,08:12:47,2388,3,,0,0,804.84,0
3479140,08:13:38,08:13:38,2389,4,,0,0,1159.07,0
3479140,08:15:01,08:15:01,3481,5,,0,0,1762.68,0
3479140,08:15:44,08:15:44,3482,6,,0,0,2051.21,0
3479140,08:16:48,08:16:48,3483,7,,0,0,2495.53,0
3479140,08:17:16,08:17:16,3484,8,,0,0,2659.91,0
3479140,08:18:00,08:18:00,3485,9,,0,0,2965.88,1
3479140,08:18:32,08:18:32,3486,10,,0,0,3275.94,0
3479140,08:19:06,08:19:06,7631,11,,0,0,3559.34,0
3479140,08:20:15,08:20:15,3373,12,,0,0,4080.38,0
3479140,08:21:17,08:21:17,3374,13,,0,0,4478.23,0
3479140,08:21:53,08:21:53,3375,14,,0,0,4745.4,0
3479140,08:22:06,08:22:06,3376,15,,0,0,4877.72,0
3479140,08:22:48,08:22:48,3377,16,,0,0,5202.67,0
3479140,08:23:15,08:23:15,3378,17,,0,0,5351.88,0
3479140,08:23:47,08:23:47,3379,18,,0,0,5510.5,0
3479140,08:24:20,08:24:20,3380,19,,0,0,5708.03,0
3479140,08:24:51,08:24:51,3381,20,,0,0,5851.77,0
3479140,08:26:00,08:26:00,3382,21,,0,0,6288.81,1
3479140,08:26:56,08:26:56,3383,22,,0,0,6439.69,0
3479140,08:28:00,08:28:00,3384,23,,1,0,6643.33,1
3479150,08:11:00,08:11:00,7095,1,,0,1,0,1
3479150,08:12:17,08:12:17,9503,2,,0,0,573.7,0
3479150,08:12:47,08:12:47,2388,3,,0,0,804.84,0
3479150,08:13:38,08:13:38,2389,4,,0,0,1159.07,0
3479150,08:15:01,08:15:01,3481,5,,0,0,1762.68,0
3479150,08:15:44,08:15:44,3482,6,,0,0,2051.21,0
3479150,08:16:48,08:16:48,3483,7,,0,0,2495.53,0
3479150,08:17:16,08:17:16,3484,8,,0,0,2659.91,0
3479150,08:18:00,08:18:00,3485,9,,0,0,2965.88,1
3479150,08:18:32,08:18:32,3486,10,,0,0,3275.94,0
3479150,08:19:06,08:19:06,7631,11,,0,0,3559.34,0
3479150,08:20:15,08:20:15,3373,12,,0,0,4080.38,0
3479150,08:21:17,08:21:17,3374,13,,0,0,4478.23,0
3479150,08:21:53,08:21:53,3375,14,,0,0,4745.4,0
3479150,08:22:06,08:22:06,3376,15,,0,0,4877.72,0
3479150,08:22:48,08:22:48,3377,16,,0,0,5202.67,0
3479150,08:23:15,08:23:15,3378,17,,0,0,5351.88,0
3479150,08:23:47,08:23:47,3379,18,,0,0,5510.5,0
3479150,08:24:20,08:24:20,3380,19,,0,0,5708.03,0
3479150,08:24:51,08:24:51,3381,20,,0,0,5851.77,0
3479150,08:26:00,08:26:00,3382,21,,0,0,6288.81,1
3479150,08:26:56,08:26:56,3383,22,,0,0,6439.69,0
3479150,08:28:00,08:28:00,3384,23,,1,0,6643.33,1
3480020,19:51:00,19:51:00,9954,1,,0,1,0,1
3480020,19:53:10,19:53:10,725,2,,0,0,883.29,0
3480020,19:54:35,19:54:35,102,3,,0,0,1484.85,0
3480020,19:55:37,19:55:37,103,4,,0,0,2030.57,0
3480020,19:56:55,19:56:55,104,5,,0,0,2508.95,0
3480020,19:59:00,19:59:00,9490,6,,0,0,3528.25,1
3480020,20:00:01,20:00:01,8418,7,,0,0,3973.23,0
3480020,20:01:04,20:01:04,795,8,,0,0,4403.01,0
3480020,20:02:39,20:02:39,10750,9,,0,0,4867.01,0
3480020,20:03:44,20:03:44,797,10,,0,0,5364.05,0
3480020,20:04:14,20:04:14,798,11,,0,0,5490.21,0
3480020,20:04:50,20:04:50,986,12,,0,0,5704.21,0
3480020,20:05:25,20:05:25,9494,13,,0,0,5894.61,0
3480020,20:06:13,20:06:13,1777,14,,0,0,6009.65,0
3480020,20:06:38,20:06:38,1778,15,,0,0,6160.14,0
3480020,20:07:14,20:07:14,1779,16,,0,0,6348.29,0
3480020,20:08:11,20:08:11,1780,17,,0,0,6661.98,0
3480020,20:08:59,20:08:59,1781,18,,0,0,6860.28,0
3480020,20:09:29,20:09:29,7987,19,,0,0,7040.53,0
3480020,20:10:04,20:10:04,8928,20,,0,0,7255.39,0
3480020,20:10:48,20:10:48,5026,21,,0,0,7558.61,0
3480020,20:11:57,20:11:57,5027,22,,0,0,7942.97,0
3480020,20:12:42,20:12:42,5028,23,,0,0,8250.75,0
3480020,20:12:58,20:12:58,5029,24,,0,0,8383.2,0
3480020,20:13:30,20:13:30,5030,25,,0,0,8615.41,0
3480020,20:14:01,20:14:01,5031,26,,0,0,8827.52,0
3480020,20:15:52,20:15:52,4682,27,,0,0,9641.98,0
3480020,20:16:16,20:16:16,9615,28,,0,0,9830.86,0
3480020,20:17:00,20:17:00,9497,29,,0,0,10116.82,1
3480020,20:17:57,20:17:57,4685,30,,0,0,10446.38,0
3480020,20:18:31,20:18:31,4686,31,,0,0,10655.15,0
3480020,20:19:12,20:19:12,4687,32,,0,0,10916.14,0
3480020,20:20:25,20:20:25,4688,33,,0,0,11233.16,0
3480020,20:20:54,20:20:54,4689,34,,0,0,11437.21,0
3480020,20:21:30,20:21:30,4690,35,,0,0,11614.55,0
3480020,20:22:18,20:22:18,1992,36,,0,0,11925.69,0
3480020,20:22:37,20:22:37,1993,37,,0,0,12027.77,0
3480020,20:23:10,20:23:10,1994,38,,0,0,12247.26,0
3480020,20:23:40,20:23:40,1995,39,,0,0,12479.23,0
3480020,20:24:01,20:24:01,1996,40,,0,0,12615.77,0
3480020,20:25:04,20:25:04,4668,41,,0,0,12966.5,0
3480020,20:25:38,20:25:38,4669,42,,0,0,13164.82,0
3480020,20:26:00,20:26:00,1986,43,,0,0,13271.43,1
3480020,20:26:43,20:26:43,2009,44,,0,0,13493.1,0
3480020,20:27:12,20:27:12,2010,45,,0,0,13661.79,0
3480020,20:27:39,20:27:39,4670,46,,0,0,13819.92,0
3480020,20:28:19,20:28:19,4671,47,,0,0,14040.37,0
3480020,20:29:02,20:29:02,4672,48,,0,0,14236.18,0
3480020,20:29:46,20:29:46,65,49,,0,0,14464.48,0
3480020,20:30:24,20:30:24,66,50,,0,0,14729.98,0
3480020,20:31:40,20:31:40,67,51,,0,0,15305.79,0
3480020,20:33:00,20:33:00,9499,52,,0,0,15831.97,1
3480020,20:37:00,20:37:00,486,53,,1,0,16870.38,1
3480030,19:51:00,19:51:00,9954,1,,0,1,0,1
3480030,19:53:10,19:53:10,725,2,,0,0,883.29,0
3480030,19:54:35,19:54:35,102,3,,0,0,1484.85,0
3480030,19:55:37,19:55:37,103,4,,0,0,2030.57,0
3480030,19:56:55,19:56:55,104,5,,0,0,2508.95,0
3480030,19:59:00,19:59:00,9490,6,,0,0,3528.25,1
3480030,20:00:01,20:00:01,8418,7,,0,0,3973.23,0
3480030,20:01:04,20:01:04,795,8,,0,0,4403.01,0
3480030,20:02:39,20:02:39,10750,9,,0,0,4867.01,0
3480030,20:03:44,20:03:44,797,10,,0,0,5364.05,0
3480030,20:04:14,20:04:14,798,11,,0,0,5490.21,0
3480030,20:04:50,20:04:50,986,12,,0,0,5704.21,0
3480030,20:05:25,20:05:25,9494,13,,0,0,5894.61,0
3480030,20:06:13,20:06:13,1777,14,,0,0,6009.65,0
3480030,20:06:38,20:06:38,1778,15,,0,0,6160.14,0
3480030,20:07:14,20:07:14,1779,16,,0,0,6348.29,0
3480030,20:08:11,20:08:11,1780,17,,0,0,6661.98,0
3480030,20:08:59,20:08:59,1781,18,,0,0,6860.28,0
3480030,20:09:29,20:09:29,7987,19,,0,0,7040.53,0
3480030,20:10:04,20:10:04,8928,20,,0,0,7255.39,0
3480030,20:10:48,20:10:48,5026,21,,0,0,7558.61,0
3480030,20:11:57,20:11:57,5027,22,,0,0,7942.97,0
3480030,20:12:42,20:12:42,5028,23,,0,0,8250.75,0
3480030,20:12:58,20:12:58,5029,24,,0,0,8383.2,0
3480030,20:13:30,20:13:30,5030,25,,0,0,8615.41,0
3480030,20:14:01,20:14:01,5031,26,,0,0,8827.52,0
3480030,20:15:52,20:15:52,4682,27,,0,0,9641.98,0
3480030,20:16:16,20:16:16,9615,28,,0,0,9830.86,0
3480030,20:17:00,20:17:00,9497,29,,0,0,10116.82,1
3480030,20:17:57,20:17:57,4685,30,,0,0,10446.38,0
3480030,20:18:31,20:18:31,4686,31,,0,0,10655.15,0
3480030,20:19:12,20:19:12,4687,32,,0,0,10916.14,0
3480030,20:20:25,20:20:25,4688,33,,0,0,11233.16,0
3480030,20:20:54,20:20:54,4689,34,,0,0,11437.21,0
3480030,20:21:30,20:21:30,4690,35,,0,0,11614.55,0
3480030,20:22:18,20:22:18,1992,36,,0,0,11925.69,0
3480030,20:22:37,20:22:37,1993,37,,0,0,12027.77,0
3480030,20:23:10,20:23:10,1994,38,,0,0,12247.26,0
3480030,20:23:40,20:23:40,1995,39,,0,0,12479.23,0
3480030,20:24:01,20:24:01,1996,40,,0,0,12615.77,0
3480030,20:25:04,20:25:04,4668,41,,0,0,12966.5,0
3480030,20:25:38,20:25:38,4669,42,,0,0,13164.82,0
3480030,20:26:00,20:26:00,1986,43,,0,0,13271.43,1
3480030,20:26:43,20:26:43,2009,44,,0,0,13493.1,0
3480030,20:27:12,20:27:12,2010,45,,0,0,13661.79,0
3480030,20:27:39,20:27:39,4670,46,,0,0,13819.92,0
3480030,20:28:19,20:28:19,4671,47,,0,0,14040.37,0
3480030,20:29:02,20:29:02,4672,48,,0,0,14236.18,0
3480030,20:29:46,20:29:46,65,49,,0,0,14464.48,0
3480030,20:30:24,20:30:24,66,50,,0,0,14729.98,0
3480030,20:31:40,20:31:40,67,51,,0,0,15305.79,0
3480030,20:33:00,20:33:00,9499,52,,0,0,15831.97,1
3480030,20:37:00,20:37:00,486,53,,1,0,16870.38,1
3480040,19:51:00,19:51:00,9954,1,,0,1,0,1
3480040,19:53:10,19:53:10,725,2,,0,0,883.29,0
3480040,19:54:35,19:54:35,102,3,,0,0,1484.85,0
3480040,19:55:37,19:55:37,103,4,,0,0,2030.57,0
3480040,19:56:55,19:56:55,104,5,,0,0,2508.95,0
3480040,19:59:00,19:59:00,9490,6,,0,0,3528.25,1
3480040,20:00:01,20:00:01,8418,7,,0,0,3973.23,0
3480040,20:01:04,20:01:04,795,8,,0,0,4403.01,0
3480040,20:02:39,20:02:39,10750,9,,0,0,4867.01,0
3480040,20:03:44,20:03:44,797,10,,0,0,5364.05,0
3480040,20:04:14,20:04:14,798,11,,0,0,5490.21,0
3480040,20:04:50,20:04:50,986,12,,0,0,5704.21,0
3480040,20:05:25,20:05:25,9494,13,,0,0,5894.61,0
3480040,20:06:13,20:06:13,1777,14,,0,0,6009.65,0
3480040,20:06:38,20:06:38,1778,15,,0,0,6160.14,0
3480040,20:07:14,20:07:14,1779,16,,0,0,6348.29,0
3480040,20:08:11,20:08:11,1780,17,,0,0,6661.98,0
3480040,20:08:59,20:08:59,1781,18,,0,0,6860.28,0
3480040,20:09:29,20:09:29,7987,19,,0,0,7040.53,0
3480040,20:10:04,20:10:04,8928,20,,0,0,7255.39,0
3480040,20:10:48,20:10:48,5026,21,,0,0,7558.61,0
3480040,20:11:57,20:11:57,5027,22,,0,0,7942.97,0
3480040,20:12:42,20:12:42,5028,23,,0,0,8250.75,0
3480040,20:12:58,20:12:58,5029,24,,0,0,8383.2,0
3480040,20:13:30,20:13:30,5030,25,,0,0,8615.41,0
3480040,20:14:01,20:14:01,5031,26,,0,0,8827.52,0
3480040,20:15:52,20:15:52,4682,27,,0,0,9641.98,0
3480040,20:16:16,20:16:16,9615,28,,0,0,9830.86,0
3480040,20:17:00,20:17:00,9497,29,,0,0,10116.82,1
3480040,20:17:57,20:17:57,4685,30,,0,0,10446.38,0
3480040,20:18:31,20:18:31,4686,31,,0,0,10655.15,0
3480040,20:19:12,20:19:12,4687,32,,0,0,10916.14,0
3480040,20:20:25,20:20:25,4688,33,,0,0,11233.16,0
3480040,20:20:54,20:20:54,4689,34,,0,0,11437.21,0
3480040,20:21:30,20:21:30,4690,35,,0,0,11614.55,0
3480040,20:22:18,20:22:18,1992,36,,0,0,11925.69,0
3480040,20:22:37,20:22:37,1993,37,,0,0,12027.77,0
3480040,20:23:10,20:23:10,1994,38,,0,0,12247.26,0
3480040,20:23:40,20:23:40,1995,39,,0,0,12479.23,0
3480040,20:24:01,20:24:01,1996,40,,0,0,12615.77,0
3480040,20:25:04,20:25:04,4668,41,,0,0,12966.5,0
3480040,20:25:38,20:25:38,4669,42,,0,0,13164.82,0
3480040,20:26:00,20:26:00,1986,43,,0,0,13271.43,1
3480040,20:26:43,20:26:43,2009,44,,0,0,13493.1,0
3480040,20:27:12,20:27:12,2010,45,,0,0,13661.79,0
3480040,20:27:39,20:27:39,4670,46,,0,0,13819.92,0
3480040,20:28:19,20:28:19,4671,47,,0,0,14040.37,0
3480040,20:29:02,20:29:02,4672,48,,0,0,14236.18,0
3480040,20:29:46,20:29:46,65,49,,0,0,14464.48,0
3480040,20:30:24,20:30:24,66,50,,0,0,14729.98,0
3480040,20:31:40,20:31:40,67,51,,0,0,15305.79,0
3480040,20:33:00,20:33:00,9499,52,,0,0,15831.97,1
3480040,20:37:00,20:37:00,486,53,,1,0,16870.38,1
3480050,19:51:00,19:51:00,9954,1,,0,1,0,1
3480050,19:53:10,19:53:10,725,2,,0,0,883.29,0
3480050,19:54:35,19:54:35,102,3,,0,0,1484.85,0
3480050,19:55:37,19:55:37,103,4,,0,0,2030.57,0
3480050,19:56:55,19:56:55,104,5,,0,0,2508.95,0
3480050,19:59:00,19:59:00,9490,6,,0,0,3528.25,1
3480050,20:00:01,20:00:01,8418,7,,0,0,3973.23,0
3480050,20:01:04,20:01:04,795,8,,0,0,4403.01,0
3480050,20:02:39,20:02:39,10750,9,,0,0,4867.01,0
3480050,20:03:44,20:03:44,797,10,,0,0,5364.05,0
3480050,20:04:14,20:04:14,798,11,,0,0,5490.21,0
3480050,20:04:50,20:04:50,986,12,,0,0,5704.21,0
3480050,20:05:25,20:05:25,9494,13,,0,0,5894.61,0
3480050,20:06:13,20:06:13,1777,14,,0,0,6009.65,0
3480050,20:06:38,20:06:38,1778,15,,0,0,6160.14,0
3480050,20:07:14,20:07:14,1779,16,,0,0,6348.29,0
3480050,20:08:11,20:08:11,1780,17,,0,0,6661.98,0
3480050,20:08:59,20:08:59,1781,18,,0,0,6860.28,0
3480050,20:09:29,20:09:29,7987,19,,0,0,7040.53,0
3480050,20:10:04,20:10:04,8928,20,,0,0,7255.39,0
3480050,20:10:48,20:10:48,5026,21,,0,0,7558.61,0
3480050,20:11:57,20:11:57,5027,22,,0,0,7942.97,0
3480050,20:12:42,20:12:42,5028,23,,0,0,8250.75,0
3480050,20:12:58,20:12:58,5029,24,,0,0,8383.2,0
3480050,20:13:30,20:13:30,5030,25,,0,0,8615.41,0
3480050,20:14:01,20:14:01,5031,26,,0,0,8827.52,0
3480050,20:15:52,20:15:52,4682,27,,0,0,9641.98,0
3480050,20:16:16,20:16:16,9615,28,,0,0,9830.86,0
3480050,20:17:00,20:17:00,9497,29,,0,0,10116.82,1
3480050,20:17:57,20:17:57,4685,30,,0,0,10446.38,0
3480050,20:18:31,20:18:31,4686,31,,0,0,10655.15,0
3480050,20:19:12,20:19:12,4687,32,,0,0,10916.14,0
3480050,20:20:25,20:20:25,4688,33,,0,0,11233.16,0
3480050,20:20:54,20:20:54,4689,34,,0,0,11437.21,0
3480050,20:21:30,20:21:30,4690,35,,0,0,11614.55,0
3480050,20:22:18,20:22:18,1992,36,,0,0,11925.69,0
3480050,20:22:37,20:22:37,1993,37,,0,0,12027.77,0
3480050,20:23:10,20:23:10,1994,38,,0,0,12247.26,0
3480050,20:23:40,20:23:40,1995,39,,0,0,12479.23,0
3480050,20:24:01,20:24:01,1996,40,,0,0,12615.77,0
3480050,20:25:04,20:25:04,4668,41,,0,0,12966.5,0
3480050,20:25:38,20:25:38,4669,42,,0,0,13164.82,0
3480050,20:26:00,20:26:00,1986,43,,0,0,13271.43,1
3480050,20:26:43,20:26:43,2009,44,,0,0,13493.1,0
3480050,20:27:12,20:27:12,2010,45,,0,0,13661.79,0
3480050,20:27:39,20:27:39,4670,46,,0,0,13819.92,0
3480050,20:28:19,20:28:19,4671,47,,0,0,14040.37,0
3480050,20:29:02,20:29:02,4672,48,,0,0,14236.18,0
3480050,20:29:46,20:29:46,65,49,,0,0,14464.48,0
3480050,20:30:24,20:30:24,66,50,,0,0,14729.98,0
3480050,20:31:40,20:31:40,67,51,,0,0,15305.79,0
3480050,20:33:00,20:33:00,9499,52,,0,0,15831.97,1
3480050,20:37:00,20:37:00,486,53,,1,0,16870.38,1
3480060,19:51:00,19:51:00,9954,1,,0,1,0,1
3480060,19:53:10,19:53:10,725,2,,0,0,883.29,0
3480060,19:54:35,19:54:35,102,3,,0,0,1484.85,0
3480060,19:55:37,19:55:37,103,4,,0,0,2030.57,0
3480060,19:56:55,19:56:55,104,5,,0,0,2508.95,0
3480060,19:59:00,19:59:00,9490,6,,0,0,3528.25,1
3480060,20:00:01,20:00:01,8418,7,,0,0,3973.23,0
3480060,20:01:04,20:01:04,795,8,,0,0,4403.01,0
3480060,20:02:39,20:02:39,10750,9,,0,0,4867.01,0
3480060,20:03:44,20:03:44,797,10,,0,0,5364.05,0
3480060,20:04:14,20:04:14,798,11,,0,0,5490.21,0
3480060,20:04:50,20:04:50,986,12,,0,0,5704.21,0
3480060,20:05:25,20:05:25,9494,13,,0,0,5894.61,0
3480060,20:06:13,20:06:13,1777,14,,0,0,6009.65,0
3480060,20:06:38,20:06:38,1778,15,,0,0,6160.14,0
3480060,20:07:14,20:07:14,1779,16,,0,0,6348.29,0
3480060,20:08:11,20:08:11,1780,17,,0,0,6661.98,0
3480060,20:08:59,20:08:59,1781,18,,0,0,6860.28,0
3480060,20:09:29,20:09:29,7987,19,,0,0,7040.53,0
3480060,20:10:04,20:10:04,8928,20,,0,0,7255.39,0
3480060,20:10:48,20:10:48,5026,21,,0,0,7558.61,0
3480060,20:11:57,20:11:57,5027,22,,0,0,7942.97,0
3480060,20:12:42,20:12:42,5028,23,,0,0,8250.75,0
3480060,20:12:58,20:12:58,5029,24,,0,0,8383.2,0
3480060,20:13:30,20:13:30,5030,25,,0,0,8615.41,0
3480060,20:14:01,20:14:01,5031,26,,0,0,8827.52,0
3480060,20:15:52,20:15:52,4682,27,,0,0,9641.98,0
3480060,20:16:16,20:16:16,9615,28,,0,0,9830.86,0
3480060,20:17:00,20:17:00,9497,29,,0,0,10116.82,1
3480060,20:17:57,20:17:57,4685,30,,0,0,10446.38,0
3480060,20:18:31,20:18:31,4686,31,,0,0,10655.15,0
3480060,20:19:12,20:19:12,4687,32,,0,0,10916.14,0
3480060,20:20:25,20:20:25,4688,33,,0,0,11233.16,0
3480060,20:20:54,20:20:54,4689,34,,0,0,11437.21,0
3480060,20:21:30,20:21:30,4690,35,,0,0,11614.55,0
3480060,20:22:18,20:22:18,1992,36,,0,0,11925.69,0
3480060,20:22:37,20:22:37,1993,37,,0,0,12027.77,0
3480060,20:23:10,20:23:10,1994,38,,0,0,12247.26,0
3480060,20:23:40,20:23:40,1995,39,,0,0,12479.23,0
3480060,20:24:01,20:24:01,1996,40,,0,0,12615.77,0
3480060,20:25:04,20:25:04,4668,41,,0,0,12966.5,0
3480060,20:25:38,20:25:38,4669,42,,0,0,13164.82,0
3480060,20:26:00,20:26:00,1986,43,,0,0,13271.43,1
3480060,20:26:43,20:26:43,2009,44,,0,0,13493.1,0
3480060,20:27:12,20:27:12,2010,45,,0,0,13661.79,0
3480060,20:27:39,20:27:39,4670,46,,0,0,13819.92,0
3480060,20:28:19,20:28:19,4671,47,,0,0,14040.37,0
3480060,20:29:02,20:29:02,4672,48,,0,0,14236.18,0
3480060,20:29:46,20:29:46,65,49,,0,0,14464.48,0
3480060,20:30:24,20:30:24,66,50,,0,0,14729.98,0
3480060,20:31:40,20:31:40,67,51,,0,0,15305.79,0
3480060,20:33:00,20:33:00,9499,52,,0,0,15831.97,1
3480060,20:37:00,20:37:00,486,53,,1,0,16870.38,1
3480100,19:51:00,19:51:00,9954,1,,0,1,0,1
3480100,19:53:10,19:53:10,725,2,,0,0,883.29,0
3480100,19:54:35,19:54:35,102,3,,0,0,1484.85,0
3480100,19:55:37,19:55:37,103,4,,0,0,2030.57,0
3480100,19:56:55,19:56:55,104,5,,0,0,2508.95,0
3480100,19:59:00,19:59:00,9490,6,,0,0,3528.25,1
3480100,20:00:01,20:00:01,8418,7,,0,0,3973.23,0
3480100,20:01:04,20:01:04,795,8,,0,0,4403.01,0
3480100,20:02:39,20:02:39,10750,9,,0,0,4867.01,0
3480100,20:03:44,20:03:44,797,10,,0,0,5364.05,0
3480100,20:04:14,20:04:14,798,11,,0,0,5490.21,0
3480100,20:04:50,20:04:50,986,12,,0,0,5704.21,0
3480100,20:05:25,20:05:25,9494,13,,0,0,5894.61,0
3480100,20:06:13,20:06:13,1777,14,,0,0,6009.65,0
3480100,20:06:38,20:06:38,1778,15,,0,0,6160.14,0
3480100,20:07:14,20:07:14,1779,16,,0,0,6348.29,0
3480100,20:08:11,20:08:11,1780,17,,0,0,6661.98,0
3480100,20:08:59,20:08:59,1781,18,,0,0,6860.28,0
3480100,20:09:29,20:09:29,7987,19,,0,0,7040.53,0
3480100,20:10:04,20:10:04,8928,20,,0,0,7255.39,0
3480100,20:10:48,20:10:48,5026,21,,0,0,7558.61,0
3480100,20:11:57,20:11:57,5027,22,,0,0,7942.97,0
3480100,20:12:42,20:12:42,5028,23,,0,0,8250.75,0
3480100,20:12:58,20:12:58,5029,24,,0,0,8383.2,0
3480100,20:13:30,20:13:30,5030,25,,0,0,8615.41,0
3480100,20:14:01,20:14:01,5031,26,,0,0,8827.52,0
3480100,20:15:52,20:15:52,4682,27,,0,0,9641.98,0
3480100,20:16:16,20:16:16,9615,28,,0,0,9830.86,0
3480100,20:17:00,20:17:00,9497,29,,0,0,10116.82,1
3480100,20:17:57,20:17:57,4685,30,,0,0,10446.38,0
3480100,20:18:31,20:18:31,4686,31,,0,0,10655.15,0
3480100,20:19:12,20:19:12,4687,32,,0,0,10916.14,0
3480100,20:20:25,20:20:25,4688,33,,0,0,11233.16,0
3480100,20:20:54,20:20:54,4689,34,,0,0,11437.21,0
3480100,20:21:30,20:21:30,4690,35,,0,0,11614.55,0
3480100,20:22:18,20:22:18,1992,36,,0,0,11925.69,0
3480100,20:22:37,20:22:37,1993,37,,0,0,12027.77,0
3480100,20:23:10,20:23:10,1994,38,,0,0,12247.26,0
3480100,20:23:40,20:23:40,1995,39,,0,0,12479.23,0
3480100,20:24:01,20:24:01,1996,40,,0,0,12615.77,0
3480100,20:25:04,20:25:04,4668,41,,0,0,12966.5,0
3480100,20:25:38,20:25:38,4669,42,,0,0,13164.82,0
3480100,20:26:00,20:26:00,1986,43,,0,0,13271.43,1
3480100,20:26:43,20:26:43,2009,44,,0,0,13493.1,0
3480100,20:27:12,20:27:12,2010,45,,0,0,13661.79,0
3480100,20:27:39,20:27:39,4670,46,,0,0,13819.92,0
3480100,20:28:19,20:28:19,4671,47,,0,0,14040.37,0
3480100,20:29:02,20:29:02,4672,48,,0,0,14236.18,0
3480100,20:29:46,20:29:46,65,49,,0,0,14464.48,0
3480100,20:30:24,20:30:24,66,50,,0,0,14729.98,0
3480100,20:31:40,20:31:40,67,51,,0,0,15305.79,0
3480100,20:33:00,20:33:00,9499,52,,0,0,15831.97,1
3480100,20:37:00,20:37:00,486,53,,1,0,16870.38,1
3480110,19:51:00,19:51:00,9954,1,,0,1,0,1
3480110,19:53:10,19:53:10,725,2,,0,0,883.29,0
3480110,19:54:35,19:54:35,102,3,,0,0,1484.85,0
3480110,19:55:37,19:55:37,103,4,,0,0,2030.57,0
3480110,19:56:55,19:56:55,104,5,,0,0,2508.95,0
3480110,19:59:00,19:59:00,9490,6,,0,0,3528.25,1
3480110,20:00:01,20:00:01,8418,7,,0,0,3973.23,0
3480110,20:01:04,20:01:04,795,8,,0,0,4403.01,0
3480110,20:02:39,20:02:39,10750,9,,0,0,4867.01,0
3480110,20:03:44,20:03:44,797,10,,0,0,5364.05,0
3480110,20:04:14,20:04:14,798,11,,0,0,5490.21,0
3480110,20:04:50,20:04:50,986,12,,0,0,5704.21,0
3480110,20:05:25,20:05:25,9494,13,,0,0,5894.61,0
3480110,20:06:13,20:06:13,1777,14,,0,0,6009.65,0
3480110,20:06:38,20:06:38,1778,15,,0,0,6160.14,0
3480110,20:07:14,20:07:14,1779,16,,0,0,6348.29,0
3480110,20:08:11,20:08:11,1780,17,,0,0,6661.98,0
3480110,20:08:59,20:08:59,1781,18,,0,0,6860.28,0
3480110,20:09:29,20:09:29,7987,19,,0,0,7040.53,0
3480110,20:10:04,20:10:04,8928,20,,0,0,7255.39,0
3480110,20:10:48,20:10:48,5026,21,,0,0,7558.61,0
3480110,20:11:57,20:11:57,5027,22,,0,0,7942.97,0
3480110,20:12:42,20:12:42,5028,23,,0,0,8250.75,0
3480110,20:12:58,20:12:58,5029,24,,0,0,8383.2,0
3480110,20:13:30,20:13:30,5030,25,,0,0,8615.41,0
3480110,20:14:01,20:14:01,5031,26,,0,0,8827.52,0
3480110,20:15:52,20:15:52,4682,27,,0,0,9641.98,0
3480110,20:16:16,20:16:16,9615,28,,0,0,9830.86,0
3480110,20:17:00,20:17:00,9497,29,,0,0,10116.82,1
3480110,20:17:57,20:17:57,4685,30,,0,0,10446.38,0
3480110,20:18:31,20:18:31,4686,31,,0,0,10655.15,0
3480110,20:19:12,20:19:12,4687,32,,0,0,10916.14,0
3480110,20:20:25,20:20:25,4688,33,,0,0,11233.16,0
3480110,20:20:54,20:20:54,4689,34,,0,0,11437.21,0
3480110,20:21:30,20:21:30,4690,35,,0,0,11614.55,0
3480110,20:22:18,20:22:18,1992,36,,0,0,11925.69,0
3480110,20:22:37,20:22:37,1993,37,,0,0,12027.77,0
3480110,20:23:10,20:23:10,1994,38,,0,0,12247.26,0
3480110,20:23:40,20:23:40,1995,39,,0,0,12479.23,0
3480110,20:24:01,20:24:01,1996,40,,0,0,12615.77,0
3480110,20:25:04,20:25:04,4668,41,,0,0,12966.5,0
3480110,20:25:38,20:25:38,4669,42,,0,0,13164.82,0
3480110,20:26:00,20:26:00,1986,43,,0,0,13271.43,1
3480110,20:26:43,20:26:43,2009,44,,0,0,13493.1,0
3480110,20:27:12,20:27:12,2010,45,,0,0,13661.79,0
3480110,20:27:39,20:27:39,4670,46,,0,0,13819.92,0
3480110,20:28:19,20:28:19,4671,47,,0,0,14040.37,0
3480110,20:29:02,20:29:02,4672,48,,0,0,14236.18,0
3480110,20:29:46,20:29:46,65,49,,0,0,14464.48,0
3480110,20:30:24,20:30:24,66,50,,0,0,14729.98,0
3480110,20:31:40,20:31:40,67,51,,0,0,15305.79,0
3480110,20:33:00,20:33:00,9499,52,,0,0,15831.97,1
3480110,20:37:00,20:37:00,486,53,,1,0,16870.38,1
3480140,19:51:00,19:51:00,9954,1,,0,1,0,1
3480140,19:53:10,19:53:10,725,2,,0,0,883.29,0
3480140,19:54:35,19:54:35,102,3,,0,0,1484.85,0
3480140,19:55:37,19:55:37,103,4,,0,0,2030.57,0
3480140,19:56:55,19:56:55,104,5,,0,0,2508.95,0
3480140,19:59:00,19:59:00,9490,6,,0,0,3528.25,1
3480140,20:00:01,20:00:01,8418,7,,0,0,3973.23,0
3480140,20:01:04,20:01:04,795,8,,0,0,4403.01,0
3480140,20:02:39,20:02:39,10750,9,,0,0,4867.01,0
3480140,20:03:44,20:03:44,797,10,,0,0,5364.05,0
3480140,20:04:14,20:04:14,798,11,,0,0,5490.21,0
3480140,20:04:50,20:04:50,986,12,,0,0,5704.21,0
3480140,20:05:25,20:05:25,9494,13,,0,0,5894.61,0
3480140,20:06:13,20:06:13,1777,14,,0,0,6009.65,0
3480140,20:06:38,20:06:38,1778,15,,0,0,6160.14,0
3480140,20:07:14,20:07:14,1779,16,,0,0,6348.29,0
3480140,20:08:11,20:08:11,1780,17,,0,0,6661.98,0
3480140,20:08:59,20:08:59,1781,18,,0,0,6860.28,0
3480140,20:09:29,20:09:29,7987,19,,0,0,7040.53,0
3480140,20:10:04,20:10:04,8928,20,,0,0,7255.39,0
3480140,20:10:48,20:10:48,5026,21,,0,0,7558.61,0
3480140,20:11:57,20:11:57,5027,22,,0,0,7942.97,0
3480140,20:12:42,20:12:42,5028,23,,0,0,8250.75,0
3480140,20:12:58,20:12:58,5029,24,,0,0,8383.2,0
3480140,20:13:30,20:13:30,5030,25,,0,0,8615.41,0
3480140,20:14:01,20:14:01,5031,26,,0,0,8827.52,0
3480140,20:15:52,20:15:52,4682,27,,0,0,9641.98,0
3480140,20:16:16,20:16:16,9615,28,,0,0,9830.86,0
3480140,20:17:00,20:17:00,9497,29,,0,0,10116.82,1
3480140,20:17:57,20:17:57,4685,30,,0,0,10446.38,0
3480140,20:18:31,20:18:31,4686,31,,0,0,10655.15,0
3480140,20:19:12,20:19:12,4687,32,,0,0,10916.14,0
3480140,20:20:25,20:20:25,4688,33,,0,0,11233.16,0
3480140,20:20:54,20:20:54,4689,34,,0,0,11437.21,0
3480140,20:21:30,20:21:30,4690,35,,0,0,11614.55,0
3480140,20:22:18,20:22:18,1992,36,,0,0,11925.69,0
3480140,20:22:37,20:22:37,1993,37,,0,0,12027.77,0
3480140,20:23:10,20:23:10,1994,38,,0,0,12247.26,0
3480140,20:23:40,20:23:40,1995,39,,0,0,12479.23,0
3480140,20:24:01,20:24:01,1996,40,,0,0,12615.77,0
3480140,20:25:04,20:25:04,4668,41,,0,0,12966.5,0
3480140,20:25:38,20:25:38,4669,42,,0,0,13164.82,0
3480140,20:26:00,20:26:00,1986,43,,0,0,13271.43,1
3480140,20:26:43,20:26:43,2009,44,,0,0,13493.1,0
3480140,20:27:12,20:27:12,2010,45,,0,0,13661.79,0
3480140,20:27:39,20:27:39,4670,46,,0,0,13819.92,0
3480140,20:28:19,20:28:19,4671,47,,0,0,14040.37,0
3480140,20:29:02,20:29:02,4672,48,,0,0,14236.18,0
3480140,20:29:46,20:29:46,65,49,,0,0,14464.48,0
3480140,20:30:24,20:30:24,66,50,,0,0,14729.98,0
3480140,20:31:40,20:31:40,67,51,,0,0,15305.79,0
3480140,20:33:00,20:33:00,9499,52,,0,0,15831.97,1
3480140,20:37:00,20:37:00,486,53,,1,0,16870.38,1
3480150,19:51:00,19:51:00,9954,1,,0,1,0,1
3480150,19:53:10,19:53:10,725,2,,0,0,883.29,0
3480150,19:54:35,19:54:35,102,3,,0,0,1484.85,0
3480150,19:55:37,19:55:37,103,4,,0,0,2030.57,0
3480150,19:56:55,19:56:55,104,5,,0,0,2508.95,0
3480150,19:59:00,19:59:00,9490,6,,0,0,3528.25,1
3480150,20:00:01,20:00:01,8418,7,,0,0,3973.23,0
3480150,20:01:04,20:01:04,795,8,,0,0,4403.01,0
3480150,20:02:39,20:02:39,10750,9,,0,0,4867.01,0
3480150,20:03:44,20:03:44,797,10,,0,0,5364.05,0
3480150,20:04:14,20:04:14,798,11,,0,0,5490.21,0
3480150,20:04:50,20:04:50,986,12,,0,0,5704.21,0
3480150,20:05:25,20:05:25,9494,13,,0,0,5894.61,0
3480150,20:06:13,20:06:13,1777,14,,0,0,6009.65,0
3480150,20:06:38,20:06:38,1778,15,,0,0,6160.14,0
3480150,20:07:14,20:07:14,1779,16,,0,0,6348.29,0
3480150,20:08:11,20:08:11,1780,17,,0,0,6661.98,0
3480150,20:08:59,20:08:59,1781,18,,0,0,6860.28,0
3480150,20:09:29,20:09:29,7987,19,,0,0,7040.53,0
3480150,20:10:04,20:10:04,8928,20,,0,0,7255.39,0
3480150,20:10:48,20:10:48,5026,21,,0,0,7558.61,0
3480150,20:11:57,20:11:57,5027,22,,0,0,7942.97,0
3480150,20:12:42,20:12:42,5028,23,,0,0,8250.75,0
3480150,20:12:58,20:12:58,5029,24,,0,0,8383.2,0
3480150,20:13:30,20:13:30,5030,25,,0,0,8615.41,0
3480150,20:14:01,20:14:01,5031,26,,0,0,8827.52,0
3480150,20:15:52,20:15:52,4682,27,,0,0,9641.98,0
3480150,20:16:16,20:16:16,9615,28,,0,0,9830.86,0
3480150,20:17:00,20:17:00,9497,29,,0,0,10116.82,1
3480150,20:17:57,20:17:57,4685,30,,0,0,10446.38,0
3480150,20:18:31,20:18:31,4686,31,,0,0,10655.15,0
3480150,20:19:12,20:19:12,4687,32,,0,0,10916.14,0
3480150,20:20:25,20:20:25,4688,33,,0,0,11233.16,0
3480150,20:20:54,20:20:54,4689,34,,0,0,11437.21,0
3480150,20:21:30,20:21:30,4690,35,,0,0,11614.55,0
3480150,20:22:18,20:22:18,1992,36,,0,0,11925.69,0
3480150,20:22:37,20:22:37,1993,37,,0,0,12027.77,0
3480150,20:23:10,20:23:10,1994,38,,0,0,12247.26,0
3480150,20:23:40,20:23:40,1995,39,,0,0,12479.23,0
3480150,20:24:01,20:24:01,1996,40,,0,0,12615.77,0
3480150,20:25:04,20:25:04,4668,41,,0,0,12966.5,0
3480150,20:25:38,20:25:38,4669,42,,0,0,13164.82,0
3480150,20:26:00,20:26:00,1986,43,,0,0,13271.43,1
3480150,20:26:43,20:26:43,2009,44,,0,0,13493.1,0
3480150,20:27:12,20:27:12,2010,45,,0,0,13661.79,0
3480150,20:27:39,20:27:39,4670,46,,0,0,13819.92,0
3480150,20:28:19,20:28:19,4671,47,,0,0,14040.37,0
3480150,20:29:02,20:29:02,4672,48,,0,0,14236.18,0
3480150,20:29:46,20:29:46,65,49,,0,0,14464.48,0
3480150,20:30:24,20:30:24,66,50,,0,0,14729.98,0
3480150,20:31:40,20:31:40,67,51,,0,0,15305.79,0
3480150,20:33:00,20:33:00,9499,52,,0,0,15831.97,1
3480150,20:37:00,20:37:00,486,53,,1,0,16870.38,1
348120,06:04:00,06:04:00,10162,1,,0,1,0,1
348120,06:07:12,06:07:12,162,2,,0,0,1094.37,0
348120,06:07:49,06:07:49,163,3,,0,0,1287.28,0
348120,06:08:45,06:08:45,3831,4,,0,0,1725.77,0
348120,06:10:05,06:10:05,10599,5,,0,0,2138.08,0
348120,06:10:45,06:10:45,10601,6,,0,0,2387.3,0
348120,06:12:00,06:12:00,9520,7,,0,0,2828.75,1
348120,06:12:40,06:12:40,2268,8,,0,0,3217.82,0
348120,06:13:01,06:13:01,2269,9,,0,0,3368.21,0
348120,06:13:25,06:13:25,2270,10,,0,0,3518.5,0
348120,06:13:47,06:13:47,2271,11,,0,0,3624.62,0
348120,06:14:45,06:14:45,2272,12,,0,0,3948.01,0
348120,06:15:14,06:15:14,2273,13,,0,0,4130.73,0
348120,06:16:14,06:16:14,2275,14,,0,0,4502.84,0
348120,06:16:49,06:16:49,2276,15,,0,0,4730.11,0
348120,06:17:21,06:17:21,2277,16,,0,0,5051.05,0
348120,06:17:58,06:17:58,1036,17,,0,0,5338.14,0
348120,06:19:07,06:19:07,3357,18,,0,0,5871.27,0
348120,06:19:34,06:19:34,3358,19,,0,0,6149.53,0
348120,06:20:00,06:20:00,3359,20,,0,0,6361.19,0
348120,06:21:04,06:21:04,3442,21,,0,0,6870.3,0
348120,06:21:24,06:21:24,3443,22,,0,0,7035.94,0
348120,06:21:54,06:21:54,3444,23,,0,0,7352.53,0
348120,06:23:11,06:23:11,3445,24,,0,0,7820.43,0
348120,06:23:48,06:23:48,3446,25,,0,0,8057.7,0
348120,06:24:33,06:24:33,3447,26,,0,0,8365.51,0
348120,06:25:17,06:25:17,8670,27,,0,0,8672.88,0
348120,06:25:49,06:25:49,3449,28,,0,0,8860.46,0
348120,06:26:11,06:26:11,3450,29,,0,0,9017.26,0
348120,06:27:14,06:27:14,3441,30,,0,0,9419.33,0
348120,06:28:00,06:28:00,3361,31,,0,0,9797.23,1
348120,06:29:24,06:29:24,3362,32,,0,0,10296.89,0
348120,06:30:08,06:30:08,3363,33,,0,0,10514.86,0
348120,06:30:50,06:30:50,3364,34,,0,0,10731,0
348120,06:31:58,06:31:58,3365,35,,0,0,11100.77,0
348120,06:32:35,06:32:35,3366,36,,0,0,11347.43,0
348120,06:33:04,06:33:04,3367,37,,0,0,11532.83,0
348120,06:33:35,06:33:35,3368,38,,0,0,11749.92,0
348120,06:34:29,06:34:29,3369,39,,0,0,12039.69,0
348120,06:35:43,06:35:43,6935,40,,0,0,12621.25,0
348120,06:36:17,06:36:17,7402,41,,0,0,12835.34,0
348120,06:37:00,06:37:00,3459,42,,0,0,13211.34,1
348120,06:38:07,06:38:07,3460,43,,0,0,13505.75,0
348120,06:38:57,06:38:57,3461,44,,0,0,13720.83,0
348120,06:40:58,06:40:58,3462,45,,0,0,14238.36,0
348120,06:41:59,06:41:59,2380,46,,0,0,14511.55,0
348120,06:44:23,06:44:23,2381,47,,0,0,15066.07,0
348120,06:46:18,06:46:18,153,48,,0,0,15510.73,0
348120,06:46:47,06:46:47,154,49,,0,0,15666.48,0
348120,06:49:00,06:49:00,9642,50,,1,0,16264.87,1
3482120,07:33:00,07:33:00,1325,1,,0,1,0,1
3482120,07:34:03,07:34:03,1326,2,,0,0,440.87,0
3482120,07:34:22,07:34:22,1327,3,,0,0,624.35,0
3482120,07:34:56,07:34:56,1328,4,,0,0,962.43,0
3482120,07:35:14,07:35:14,1329,5,,0,0,1135.39,0
3482120,07:35:28,07:35:28,1330,6,,0,0,1249.95,0
3482120,07:35:45,07:35:45,1331,7,,0,0,1398.25,0
3482120,07:36:03,07:36:03,1332,8,,0,0,1571.96,0
3482120,07:36:21,07:36:21,1333,9,,0,0,1767.13,0
3482120,07:36:49,07:36:49,1334,10,,0,0,2083.53,0
3482120,07:40:00,07:40:00,9922,11,,1,0,3590.99,1
3483070,15:18:00,15:18:00,9945,1,,0,1,0,1
3483070,15:22:57,15:22:57,2127,2,,0,0,1695.69,0
3483070,15:24:48,15:24:48,3836,3,,0,0,2357.56,0
3483070,15:30:38,15:30:38,5040,4,,0,0,4482.76,0
3483070,15:31:06,15:31:06,5041,5,,0,0,4675.72,0
3483070,15:31:29,15:31:29,2339,6,,0,0,4770.98,0
3483070,15:32:08,15:32:08,2340,7,,0,0,4931.18,0
3483070,15:33:07,15:33:07,2341,8,,0,0,5256.12,0
3483070,15:35:00,15:35:00,9934,9,,0,0,6027.6,1
3483070,15:35:30,15:35:30,2129,10,,0,0,6210.96,0
3483070,15:36:20,15:36:20,3472,11,,0,0,6448.95,0
3483070,15:37:42,15:37:42,3473,12,,0,0,6799.8,0
3483070,15:38:57,15:38:57,3474,13,,0,0,7055.32,0
3483070,15:40:22,15:40:22,3475,14,,0,0,7425.96,0
3483070,15:41:23,15:41:23,3476,15,,0,0,7707.44,0
3483070,15:42:18,15:42:18,3477,16,,0,0,7973.43,0
3483070,15:43:22,15:43:22,3478,17,,0,0,8291.35,0
3483070,15:44:11,15:44:11,3479,18,,0,0,8503.59,0
3483070,15:45:01,15:45:01,10818,19,,0,0,8677.08,0
3483070,15:47:00,15:47:00,7091,20,,1,0,9251.73,1
3483130,15:18:00,15:18:00,9945,1,,0,1,0,1
3483130,15:22:57,15:22:57,2127,2,,0,0,1695.69,0
3483130,15:24:48,15:24:48,3836,3,,0,0,2357.56,0
3483130,15:30:38,15:30:38,5040,4,,0,0,4482.76,0
3483130,15:31:06,15:31:06,5041,5,,0,0,4675.72,0
3483130,15:31:29,15:31:29,2339,6,,0,0,4770.98,0
3483130,15:32:08,15:32:08,2340,7,,0,0,4931.18,0
3483130,15:33:07,15:33:07,2341,8,,0,0,5256.12,0
3483130,15:35:00,15:35:00,9934,9,,0,0,6027.6,1
3483130,15:35:30,15:35:30,2129,10,,0,0,6210.96,0
3483130,15:36:20,15:36:20,3472,11,,0,0,6448.95,0
3483130,15:37:42,15:37:42,3473,12,,0,0,6799.8,0
3483130,15:38:57,15:38:57,3474,13,,0,0,7055.32,0
3483130,15:40:22,15:40:22,3475,14,,0,0,7425.96,0
3483130,15:41:23,15:41:23,3476,15,,0,0,7707.44,0
3483130,15:42:18,15:42:18,3477,16,,0,0,7973.43,0
3483130,15:43:22,15:43:22,3478,17,,0,0,8291.35,0
3483130,15:44:11,15:44:11,3479,18,,0,0,8503.59,0
3483130,15:45:01,15:45:01,10818,19,,0,0,8677.08,0
3483130,15:47:00,15:47:00,7091,20,,1,0,9251.73,1
3484070,12:09:00,12:09:00,9642,1,,0,1,0,1
3484070,12:11:09,12:11:09,3463,2,,0,0,618.24,0
3484070,12:11:55,12:11:55,3464,3,,0,0,918.4,0
3484070,12:13:26,12:13:26,3465,4,,0,0,1289.79,0
3484070,12:14:12,12:14:12,3466,5,,0,0,1496.5,0
3484070,12:14:58,12:14:58,3467,6,,0,0,1776.56,0
3484070,12:15:44,12:15:44,3468,7,,0,0,1993.02,0
3484070,12:16:30,12:16:30,3469,8,,0,0,2167.03,0
3484070,12:17:25,12:17:25,3470,9,,0,0,2415.6,0
3484070,12:18:36,12:18:36,2213,10,,0,0,2773.15,0
3484070,12:20:00,12:20:00,9934,11,,0,0,3148.3,1
3484070,12:20:25,12:20:25,9608,12,,0,0,3305.4,0
3484070,12:21:04,12:21:04,2433,13,,0,0,3583.8,0
3484070,12:21:20,12:21:20,2434,14,,0,0,3707.29,0
3484070,12:21:51,12:21:51,2435,15,,0,0,4008.65,0
3484070,12:22:07,12:22:07,2436,16,,0,0,4148.45,0
3484070,12:22:23,12:22:23,5021,17,,0,0,4290.28,0
3484070,12:22:38,12:22:38,5022,18,,0,0,4432.95,0
3484070,12:27:17,12:27:17,9486,19,,0,0,6543.07,0
3484070,12:28:55,12:28:55,10344,20,,0,0,7198.45,0
3484070,12:33:00,12:33:00,9944,21,,1,0,8865.98,1
3484130,12:09:00,12:09:00,9642,1,,0,1,0,1
3484130,12:11:09,12:11:09,3463,2,,0,0,618.24,0
3484130,12:11:55,12:11:55,3464,3,,0,0,918.4,0
3484130,12:13:26,12:13:26,3465,4,,0,0,1289.79,0
3484130,12:14:12,12:14:12,3466,5,,0,0,1496.5,0
3484130,12:14:58,12:14:58,3467,6,,0,0,1776.56,0
3484130,12:15:44,12:15:44,3468,7,,0,0,1993.02,0
3484130,12:16:30,12:16:30,3469,8,,0,0,2167.03,0
3484130,12:17:25,12:17:25,3470,9,,0,0,2415.6,0
3484130,12:18:36,12:18:36,2213,10,,0,0,2773.15,0
3484130,12:20:00,12:20:00,9934,11,,0,0,3148.3,1
3484130,12:20:25,12:20:25,9608,12,,0,0,3305.4,0
3484130,12:21:04,12:21:04,2433,13,,0,0,3583.8,0
3484130,12:21:20,12:21:20,2434,14,,0,0,3707.29,0
3484130,12:21:51,12:21:51,2435,15,,0,0,4008.65,0
3484130,12:22:07,12:22:07,2436,16,,0,0,4148.45,0
3484130,12:22:23,12:22:23,5021,17,,0,0,4290.28,0
3484130,12:22:38,12:22:38,5022,18,,0,0,4432.95,0
3484130,12:27:17,12:27:17,9486,19,,0,0,6543.07,0
3484130,12:28:55,12:28:55,10344,20,,0,0,7198.45,0
3484130,12:33:00,12:33:00,9944,21,,1,0,8865.98,1
3485120,20:56:00,20:56:00,9527,1,,0,1,0,1
3485120,20:56:55,20:56:55,998,2,,0,0,334.12,0
3485120,20:58:27,20:58:27,999,3,,0,0,822.17,0
3485120,20:59:12,20:59:12,1000,4,,0,0,1086.6,0
3485120,20:59:57,20:59:57,1001,5,,0,0,1383.44,0
3485120,21:00:57,21:00:57,1002,6,,0,0,1737.56,0
3485120,21:01:15,21:01:15,1003,7,,0,0,1829.36,0
3485120,21:02:23,21:02:23,1004,8,,0,0,2258.16,0
3485120,21:03:08,21:03:08,1005,9,,0,0,2546.05,0
3485120,21:03:57,21:03:57,1006,10,,0,0,2877.87,0
3485120,21:05:31,21:05:31,1007,11,,0,0,3492.08,0
3485120,21:06:10,21:06:10,1008,12,,0,0,3746.04,0
3485120,21:06:51,21:06:51,1009,13,,0,0,4057.44,0
3485120,21:07:39,21:07:39,1010,14,,0,0,4359.74,0
3485120,21:08:26,21:08:26,1011,15,,0,0,4659.57,0
3485120,21:09:13,21:09:13,1012,16,,0,0,4953.07,0
3485120,21:09:37,21:09:37,1013,17,,0,0,5105.28,0
3485120,21:10:16,21:10:16,1014,18,,0,0,5352.23,0
3485120,21:11:00,21:11:00,1015,19,,0,0,5646.89,1
3485120,21:12:12,21:12:12,1016,20,,0,0,6550.43,0
3485120,21:12:33,21:12:33,8082,21,,0,0,6813.55,0
3485120,21:12:56,21:12:56,1017,22,,0,0,7079.84,0
3485120,21:13:34,21:13:34,1018,23,,0,0,7601.86,0
3485120,21:14:49,21:14:49,1019,24,,0,0,8571.51,0
3485120,21:15:34,21:15:34,1020,25,,0,0,9049.39,0
3485120,21:15:50,21:15:50,1021,26,,0,0,9240.32,0
3485120,21:16:26,21:16:26,8352,27,,0,0,9703.16,0
3485120,21:17:00,21:17:00,8355,28,,0,0,10056.15,1
3485120,21:17:34,21:17:34,1025,29,,0,0,10357.79,0
3485120,21:18:13,21:18:13,1026,30,,0,0,10709.89,0
3485120,21:18:47,21:18:47,1027,31,,0,0,10999.24,0
3485120,21:19:24,21:19:24,1028,32,,0,0,11280.65,0
3485120,21:19:50,21:19:50,1029,33,,0,0,11461.77,0
3485120,21:20:42,21:20:42,1030,34,,0,0,11930.24,0
3485120,21:21:54,21:21:54,5488,35,,0,0,12566.84,0
3485120,21:22:17,21:22:17,6308,36,,0,0,12739.67,0
3485120,21:23:00,21:23:00,5489,37,,0,0,13052.02,1
3485120,21:23:58,21:23:58,8217,38,,0,0,13447.62,0
3485120,21:24:37,21:24:37,1034,39,,0,0,13700.9,0
3485120,21:25:20,21:25:20,1035,40,,0,0,13947.21,0
3485120,21:26:32,21:26:32,1036,41,,0,0,14382.19,0
3485120,21:27:37,21:27:37,1037,42,,1,1,14881.23,0
3485120,21:28:18,21:28:18,1038,43,,0,0,15155.62,0
3485120,21:29:03,21:29:03,1039,44,,0,0,15504.67,0
3485120,21:29:44,21:29:44,1040,45,,0,0,15878.4,0
3485120,21:30:12,21:30:12,1041,46,,0,0,16090.17,0
3485120,21:31:03,21:31:03,1042,47,,0,0,16428.23,0
3485120,21:31:27,21:31:27,1043,48,,0,0,16603.16,0
3485120,21:32:06,21:32:06,1044,49,,0,0,16895.48,0
3485120,21:33:00,21:33:00,9641,50,,1,0,17340.47,1
3488020,18:15:00,18:15:00,6607,1,,0,1,0,1
3488020,18:15:49,18:15:49,3065,2,,0,0,550.45,0
3488020,18:16:42,18:16:42,3066,3,,0,0,1216.65,0
3488020,18:17:22,18:17:22,3067,4,,0,0,1702.22,0
3488020,18:17:52,18:17:52,3068,5,,0,0,2072.39,0
3488020,18:18:40,18:18:40,3069,6,,0,0,2564.18,0
3488020,18:19:16,18:19:16,3070,7,,0,0,2854.25,0
3488020,18:19:42,18:19:42,3071,8,,0,0,3180.27,0
3488020,18:20:13,18:20:13,3072,9,,0,0,3508.41,0
3488020,18:20:32,18:20:32,3073,10,,0,0,3722.72,0
3488020,18:20:58,18:20:58,3074,11,,0,0,3998.96,0
3488020,18:21:18,18:21:18,3075,12,,0,0,4193.23,0
3488020,18:22:04,18:22:04,3047,13,,0,0,4552.97,0
3488020,18:22:38,18:22:38,3048,14,,0,0,4887.51,0
3488020,18:24:02,18:24:02,10667,15,,0,0,5430.66,0
3488020,18:25:21,18:25:21,10264,16,,0,0,6112.66,0
3488020,18:26:30,18:26:30,10266,17,,0,0,6500.94,0
3488020,18:27:00,18:27:00,10268,18,,0,0,6848.81,1
3488020,18:27:30,18:27:30,9688,19,,0,0,7119.37,0
3488020,18:27:56,18:27:56,7976,20,,0,0,7325.81,0
3488020,18:29:00,18:29:00,6584,21,,0,0,7708.85,0
3488020,18:32:22,18:32:22,6564,22,,0,0,9045.24,0
3488020,18:32:43,18:32:43,3420,23,,0,0,9171.16,0
3488020,18:33:18,18:33:18,3421,24,,0,0,9369.31,0
3488020,18:34:01,18:34:01,3422,25,,0,0,9594.18,0
3488020,18:34:31,18:34:31,3423,26,,0,0,9774.82,0
3488020,18:35:11,18:35:11,3424,27,,0,0,10026.68,0
3488020,18:36:13,18:36:13,3425,28,,0,0,10366.09,0
3488020,18:37:00,18:37:00,3426,29,,0,0,10686.96,1
3488020,18:38:19,18:38:19,3027,30,,0,0,10826.97,0
3488020,18:39:07,18:39:07,3028,31,,0,0,11079.29,0
3488020,18:40:17,18:40:17,3029,32,,0,0,11263.25,0
3488020,18:40:40,18:40:40,3030,33,,0,0,11364.19,0
3488020,18:41:05,18:41:05,3031,34,,0,0,11486.9,0
3488020,18:42:09,18:42:09,10589,35,,0,0,11859.37,0
3488020,18:42:48,18:42:48,3102,36,,0,0,12107.64,0
3488020,18:45:00,18:45:00,6588,37,,0,0,12885.05,1
3488020,18:46:00,18:46:00,9517,38,,0,0,13188.4,1
3488020,18:47:00,18:47:00,9513,39,,0,0,13672.62,1
3488020,18:47:37,18:47:37,5935,40,,0,0,14024.41,0
3488020,18:48:01,18:48:01,5936,41,,0,0,14243.6,0
3488020,18:49:27,18:49:27,3291,42,,0,0,14496.62,0
3488020,18:50:03,18:50:03,3292,43,,0,0,14799.22,0
3488020,18:50:28,18:50:28,3293,44,,0,0,14951.68,0
3488020,18:51:03,18:51:03,3294,45,,0,0,15187.38,0
3488020,18:51:37,18:51:37,3111,46,,0,0,15477.54,0
3488020,18:52:27,18:52:27,3295,47,,0,0,15746.66,0
3488020,18:53:04,18:53:04,3296,48,,0,0,15992.41,0
3488020,18:53:30,18:53:30,3528,49,,0,0,16215.8,0
3488020,18:54:16,18:54:16,3309,50,,0,0,16645.43,0
3488020,18:55:13,18:55:13,3310,51,,0,0,17076.17,0
3488020,18:56:12,18:56:12,3311,52,,0,0,17480.34,0
3488020,18:56:40,18:56:40,3312,53,,0,0,17679.92,0
3488020,18:57:07,18:57:07,3313,54,,0,0,17929.01,0
3488020,18:57:39,18:57:39,3314,55,,0,0,18162.33,0
3488020,18:58:00,18:58:00,10754,56,,0,0,18351.32,1
3488020,18:58:31,18:58:31,3552,57,,0,0,18633.81,0
3488020,18:59:06,18:59:06,9511,58,,0,0,18915.31,0
3488020,18:59:36,18:59:36,8146,59,,0,0,19197.15,0
3488020,19:00:00,19:00:00,9515,60,,0,0,19441.82,1
3488020,19:01:55,19:01:55,8524,61,,0,0,20180.09,0
3488020,19:03:11,19:03:11,8525,62,,0,0,20581.8,0
3488020,19:06:00,19:06:00,3676,63,,0,0,21622.34,1
3488020,19:06:40,19:06:40,3256,64,,0,0,21917.99,0
3488020,19:07:34,19:07:34,10567,65,,0,0,22360.63,0
3488020,19:08:24,19:08:24,9762,66,,0,0,22867.51,0
3488020,19:09:13,19:09:13,9766,67,,0,0,23532.15,0
3488020,19:09:48,19:09:48,9768,68,,0,0,23845.48,0
3488020,19:12:00,19:12:00,10571,69,,1,0,24998.06,1
3488030,18:15:00,18:15:00,6607,1,,0,1,0,1
3488030,18:15:49,18:15:49,3065,2,,0,0,550.45,0
3488030,18:16:42,18:16:42,3066,3,,0,0,1216.65,0
3488030,18:17:22,18:17:22,3067,4,,0,0,1702.22,0
3488030,18:17:52,18:17:52,3068,5,,0,0,2072.39,0
3488030,18:18:40,18:18:40,3069,6,,0,0,2564.18,0
3488030,18:19:16,18:19:16,3070,7,,0,0,2854.25,0
3488030,18:19:42,18:19:42,3071,8,,0,0,3180.27,0
3488030,18:20:13,18:20:13,3072,9,,0,0,3508.41,0
3488030,18:20:32,18:20:32,3073,10,,0,0,3722.72,0
3488030,18:20:58,18:20:58,3074,11,,0,0,3998.96,0
3488030,18:21:18,18:21:18,3075,12,,0,0,4193.23,0
3488030,18:22:04,18:22:04,3047,13,,0,0,4552.97,0
3488030,18:22:38,18:22:38,3048,14,,0,0,4887.51,0
3488030,18:24:02,18:24:02,10667,15,,0,0,5430.66,0
3488030,18:25:21,18:25:21,10264,16,,0,0,6112.66,0
3488030,18:26:30,18:26:30,10266,17,,0,0,6500.94,0
3488030,18:27:00,18:27:00,10268,18,,0,0,6848.81,1
3488030,18:27:30,18:27:30,9688,19,,0,0,7119.37,0
3488030,18:27:56,18:27:56,7976,20,,0,0,7325.81,0
3488030,18:29:00,18:29:00,6584,21,,0,0,7708.85,0
3488030,18:32:22,18:32:22,6564,22,,0,0,9045.24,0
3488030,18:32:43,18:32:43,3420,23,,0,0,9171.16,0
3488030,18:33:18,18:33:18,3421,24,,0,0,9369.31,0
3488030,18:34:01,18:34:01,3422,25,,0,0,9594.18,0
3488030,18:34:31,18:34:31,3423,26,,0,0,9774.82,0
3488030,18:35:11,18:35:11,3424,27,,0,0,10026.68,0
3488030,18:36:13,18:36:13,3425,28,,0,0,10366.09,0
3488030,18:37:00,18:37:00,3426,29,,0,0,10686.96,1
3488030,18:38:19,18:38:19,3027,30,,0,0,10826.97,0
3488030,18:39:07,18:39:07,3028,31,,0,0,11079.29,0
3488030,18:40:17,18:40:17,3029,32,,0,0,11263.25,0
3488030,18:40:40,18:40:40,3030,33,,0,0,11364.19,0
3488030,18:41:05,18:41:05,3031,34,,0,0,11486.9,0
3488030,18:42:09,18:42:09,10589,35,,0,0,11859.37,0
3488030,18:42:48,18:42:48,3102,36,,0,0,12107.64,0
3488030,18:45:00,18:45:00,6588,37,,0,0,12885.05,1
3488030,18:46:00,18:46:00,9517,38,,0,0,13188.4,1
3488030,18:47:00,18:47:00,9513,39,,0,0,13672.62,1
3488030,18:47:37,18:47:37,5935,40,,0,0,14024.41,0
3488030,18:48:01,18:48:01,5936,41,,0,0,14243.6,0
3488030,18:49:27,18:49:27,3291,42,,0,0,14496.62,0
3488030,18:50:03,18:50:03,3292,43,,0,0,14799.22,0
3488030,18:50:28,18:50:28,3293,44,,0,0,14951.68,0
3488030,18:51:03,18:51:03,3294,45,,0,0,15187.38,0
3488030,18:51:37,18:51:37,3111,46,,0,0,15477.54,0
3488030,18:52:27,18:52:27,3295,47,,0,0,15746.66,0
3488030,18:53:04,18:53:04,3296,48,,0,0,15992.41,0
3488030,18:53:30,18:53:30,3528,49,,0,0,16215.8,0
3488030,18:54:16,18:54:16,3309,50,,0,0,16645.43,0
3488030,18:55:13,18:55:13,3310,51,,0,0,17076.17,0
3488030,18:56:12,18:56:12,3311,52,,0,0,17480.34,0
3488030,18:56:40,18:56:40,3312,53,,0,0,17679.92,0
3488030,18:57:07,18:57:07,3313,54,,0,0,17929.01,0
3488030,18:57:39,18:57:39,3314,55,,0,0,18162.33,0
3488030,18:58:00,18:58:00,10754,56,,0,0,18351.32,1
3488030,18:58:31,18:58:31,3552,57,,0,0,18633.81,0
3488030,18:59:06,18:59:06,9511,58,,0,0,18915.31,0
3488030,18:59:36,18:59:36,8146,59,,0,0,19197.15,0
3488030,19:00:00,19:00:00,9515,60,,0,0,19441.82,1
3488030,19:01:55,19:01:55,8524,61,,0,0,20180.09,0
3488030,19:03:11,19:03:11,8525,62,,0,0,20581.8,0
3488030,19:06:00,19:06:00,3676,63,,0,0,21622.34,1
3488030,19:06:40,19:06:40,3256,64,,0,0,21917.99,0
3488030,19:07:34,19:07:34,10567,65,,0,0,22360.63,0
3488030,19:08:24,19:08:24,9762,66,,0,0,22867.51,0
3488030,19:09:13,19:09:13,9766,67,,0,0,23532.15,0
3488030,19:09:48,19:09:48,9768,68,,0,0,23845.48,0
3488030,19:12:00,19:12:00,10571,69,,1,0,24998.06,1
3488040,18:15:00,18:15:00,6607,1,,0,1,0,1
3488040,18:15:49,18:15:49,3065,2,,0,0,550.45,0
3488040,18:16:42,18:16:42,3066,3,,0,0,1216.65,0
3488040,18:17:22,18:17:22,3067,4,,0,0,1702.22,0
3488040,18:17:52,18:17:52,3068,5,,0,0,2072.39,0
3488040,18:18:40,18:18:40,3069,6,,0,0,2564.18,0
3488040,18:19:16,18:19:16,3070,7,,0,0,2854.25,0
3488040,18:19:42,18:19:42,3071,8,,0,0,3180.27,0
3488040,18:20:13,18:20:13,3072,9,,0,0,3508.41,0
3488040,18:20:32,18:20:32,3073,10,,0,0,3722.72,0
3488040,18:20:58,18:20:58,3074,11,,0,0,3998.96,0
3488040,18:21:18,18:21:18,3075,12,,0,0,4193.23,0
3488040,18:22:04,18:22:04,3047,13,,0,0,4552.97,0
3488040,18:22:38,18:22:38,3048,14,,0,0,4887.51,0
3488040,18:24:02,18:24:02,10667,15,,0,0,5430.66,0
3488040,18:25:21,18:25:21,10264,16,,0,0,6112.66,0
3488040,18:26:30,18:26:30,10266,17,,0,0,6500.94,0
3488040,18:27:00,18:27:00,10268,18,,0,0,6848.81,1
3488040,18:27:30,18:27:30,9688,19,,0,0,7119.37,0
3488040,18:27:56,18:27:56,7976,20,,0,0,7325.81,0
3488040,18:29:00,18:29:00,6584,21,,0,0,7708.85,0
3488040,18:32:22,18:32:22,6564,22,,0,0,9045.24,0
3488040,18:32:43,18:32:43,3420,23,,0,0,9171.16,0
3488040,18:33:18,18:33:18,3421,24,,0,0,9369.31,0
3488040,18:34:01,18:34:01,3422,25,,0,0,9594.18,0
3488040,18:34:31,18:34:31,3423,26,,0,0,9774.82,0
3488040,18:35:11,18:35:11,3424,27,,0,0,10026.68,0
3488040,18:36:13,18:36:13,3425,28,,0,0,10366.09,0
3488040,18:37:00,18:37:00,3426,29,,0,0,10686.96,1
3488040,18:38:19,18:38:19,3027,30,,0,0,10826.97,0
3488040,18:39:07,18:39:07,3028,31,,0,0,11079.29,0
3488040,18:40:17,18:40:17,3029,32,,0,0,11263.25,0
3488040,18:40:40,18:40:40,3030,33,,0,0,11364.19,0
3488040,18:41:05,18:41:05,3031,34,,0,0,11486.9,0
3488040,18:42:09,18:42:09,10589,35,,0,0,11859.37,0
3488040,18:42:48,18:42:48,3102,36,,0,0,12107.64,0
3488040,18:45:00,18:45:00,6588,37,,0,0,12885.05,1
3488040,18:46:00,18:46:00,9517,38,,0,0,13188.4,1
3488040,18:47:00,18:47:00,9513,39,,0,0,13672.62,1
3488040,18:47:37,18:47:37,5935,40,,0,0,14024.41,0
3488040,18:48:01,18:48:01,5936,41,,0,0,14243.6,0
3488040,18:49:27,18:49:27,3291,42,,0,0,14496.62,0
3488040,18:50:03,18:50:03,3292,43,,0,0,14799.22,0
3488040,18:50:28,18:50:28,3293,44,,0,0,14951.68,0
3488040,18:51:03,18:51:03,3294,45,,0,0,15187.38,0
3488040,18:51:37,18:51:37,3111,46,,0,0,15477.54,0
3488040,18:52:27,18:52:27,3295,47,,0,0,15746.66,0
3488040,18:53:04,18:53:04,3296,48,,0,0,15992.41,0
3488040,18:53:30,18:53:30,3528,49,,0,0,16215.8,0
3488040,18:54:16,18:54:16,3309,50,,0,0,16645.43,0
3488040,18:55:13,18:55:13,3310,51,,0,0,17076.17,0
3488040,18:56:12,18:56:12,3311,52,,0,0,17480.34,0
3488040,18:56:40,18:56:40,3312,53,,0,0,17679.92,0
3488040,18:57:07,18:57:07,3313,54,,0,0,17929.01,0
3488040,18:57:39,18:57:39,3314,55,,0,0,18162.33,0
3488040,18:58:00,18:58:00,10754,56,,0,0,18351.32,1
3488040,18:58:31,18:58:31,3552,57,,0,0,18633.81,0
3488040,18:59:06,18:59:06,9511,58,,0,0,18915.31,0
3488040,18:59:36,18:59:36,8146,59,,0,0,19197.15,0
3488040,19:00:00,19:00:00,9515,60,,0,0,19441.82,1
3488040,19:01:55,19:01:55,8524,61,,0,0,20180.09,0
3488040,19:03:11,19:03:11,8525,62,,0,0,20581.8,0
3488040,19:06:00,19:06:00,3676,63,,0,0,21622.34,1
3488040,19:06:40,19:06:40,3256,64,,0,0,21917.99,0
3488040,19:07:34,19:07:34,10567,65,,0,0,22360.63,0
3488040,19:08:24,19:08:24,9762,66,,0,0,22867.51,0
3488040,19:09:13,19:09:13,9766,67,,0,0,23532.15,0
3488040,19:09:48,19:09:48,9768,68,,0,0,23845.48,0
3488040,19:12:00,19:12:00,10571,69,,1,0,24998.06,1
3488050,18:15:00,18:15:00,6607,1,,0,1,0,1
3488050,18:15:49,18:15:49,3065,2,,0,0,550.45,0
3488050,18:16:42,18:16:42,3066,3,,0,0,1216.65,0
3488050,18:17:22,18:17:22,3067,4,,0,0,1702.22,0
3488050,18:17:52,18:17:52,3068,5,,0,0,2072.39,0
3488050,18:18:40,18:18:40,3069,6,,0,0,2564.18,0
3488050,18:19:16,18:19:16,3070,7,,0,0,2854.25,0
3488050,18:19:42,18:19:42,3071,8,,0,0,3180.27,0
3488050,18:20:13,18:20:13,3072,9,,0,0,3508.41,0
3488050,18:20:32,18:20:32,3073,10,,0,0,3722.72,0
3488050,18:20:58,18:20:58,3074,11,,0,0,3998.96,0
3488050,18:21:18,18:21:18,3075,12,,0,0,4193.23,0
3488050,18:22:04,18:22:04,3047,13,,0,0,4552.97,0
3488050,18:22:38,18:22:38,3048,14,,0,0,4887.51,0
3488050,18:24:02,18:24:02,10667,15,,0,0,5430.66,0
3488050,18:25:21,18:25:21,10264,16,,0,0,6112.66,0
3488050,18:26:30,18:26:30,10266,17,,0,0,6500.94,0
3488050,18:27:00,18:27:00,10268,18,,0,0,6848.81,1
3488050,18:27:30,18:27:30,9688,19,,0,0,7119.37,0
3488050,18:27:56,18:27:56,7976,20,,0,0,7325.81,0
3488050,18:29:00,18:29:00,6584,21,,0,0,7708.85,0
3488050,18:32:22,18:32:22,6564,22,,0,0,9045.24,0
3488050,18:32:43,18:32:43,3420,23,,0,0,9171.16,0
3488050,18:33:18,18:33:18,3421,24,,0,0,9369.31,0
3488050,18:34:01,18:34:01,3422,25,,0,0,9594.18,0
3488050,18:34:31,18:34:31,3423,26,,0,0,9774.82,0
3488050,18:35:11,18:35:11,3424,27,,0,0,10026.68,0
3488050,18:36:13,18:36:13,3425,28,,0,0,10366.09,0
3488050,18:37:00,18:37:00,3426,29,,0,0,10686.96,1
3488050,18:38:19,18:38:19,3027,30,,0,0,10826.97,0
3488050,18:39:07,18:39:07,3028,31,,0,0,11079.29,0
3488050,18:40:17,18:40:17,3029,32,,0,0,11263.25,0
3488050,18:40:40,18:40:40,3030,33,,0,0,11364.19,0
3488050,18:41:05,18:41:05,3031,34,,0,0,11486.9,0
3488050,18:42:09,18:42:09,10589,35,,0,0,11859.37,0
3488050,18:42:48,18:42:48,3102,36,,0,0,12107.64,0
3488050,18:45:00,18:45:00,6588,37,,0,0,12885.05,1
3488050,18:46:00,18:46:00,9517,38,,0,0,13188.4,1
3488050,18:47:00,18:47:00,9513,39,,0,0,13672.62,1
3488050,18:47:37,18:47:37,5935,40,,0,0,14024.41,0
3488050,18:48:01,18:48:01,5936,41,,0,0,14243.6,0
3488050,18:49:27,18:49:27,3291,42,,0,0,14496.62,0
3488050,18:50:03,18:50:03,3292,43,,0,0,14799.22,0
3488050,18:50:28,18:50:28,3293,44,,0,0,14951.68,0
3488050,18:51:03,18:51:03,3294,45,,0,0,15187.38,0
3488050,18:51:37,18:51:37,3111,46,,0,0,15477.54,0
3488050,18:52:27,18:52:27,3295,47,,0,0,15746.66,0
3488050,18:53:04,18:53:04,3296,48,,0,0,15992.41,0
3488050,18:53:30,18:53:30,3528,49,,0,0,16215.8,0
3488050,18:54:16,18:54:16,3309,50,,0,0,16645.43,0
3488050,18:55:13,18:55:13,3310,51,,0,0,17076.17,0
3488050,18:56:12,18:56:12,3311,52,,0,0,17480.34,0
3488050,18:56:40,18:56:40,3312,53,,0,0,17679.92,0
3488050,18:57:07,18:57:07,3313,54,,0,0,17929.01,0
3488050,18:57:39,18:57:39,3314,55,,0,0,18162.33,0
3488050,18:58:00,18:58:00,10754,56,,0,0,18351.32,1
3488050,18:58:31,18:58:31,3552,57,,0,0,18633.81,0
3488050,18:59:06,18:59:06,9511,58,,0,0,18915.31,0
3488050,18:59:36,18:59:36,8146,59,,0,0,19197.15,0
3488050,19:00:00,19:00:00,9515,60,,0,0,19441.82,1
3488050,19:01:55,19:01:55,8524,61,,0,0,20180.09,0
3488050,19:03:11,19:03:11,8525,62,,0,0,20581.8,0
3488050,19:06:00,19:06:00,3676,63,,0,0,21622.34,1
3488050,19:06:40,19:06:40,3256,64,,0,0,21917.99,0
3488050,19:07:34,19:07:34,10567,65,,0,0,22360.63,0
3488050,19:08:24,19:08:24,9762,66,,0,0,22867.51,0
3488050,19:09:13,19:09:13,9766,67,,0,0,23532.15,0
3488050,19:09:48,19:09:48,9768,68,,0,0,23845.48,0
3488050,19:12:00,19:12:00,10571,69,,1,0,24998.06,1
3488060,18:15:00,18:15:00,6607,1,,0,1,0,1
3488060,18:15:49,18:15:49,3065,2,,0,0,550.45,0
3488060,18:16:42,18:16:42,3066,3,,0,0,1216.65,0
3488060,18:17:22,18:17:22,3067,4,,0,0,1702.22,0
3488060,18:17:52,18:17:52,3068,5,,0,0,2072.39,0
3488060,18:18:40,18:18:40,3069,6,,0,0,2564.18,0
3488060,18:19:16,18:19:16,3070,7,,0,0,2854.25,0
3488060,18:19:42,18:19:42,3071,8,,0,0,3180.27,0
3488060,18:20:13,18:20:13,3072,9,,0,0,3508.41,0
3488060,18:20:32,18:20:32,3073,10,,0,0,3722.72,0
3488060,18:20:58,18:20:58,3074,11,,0,0,3998.96,0
3488060,18:21:18,18:21:18,3075,12,,0,0,4193.23,0
3488060,18:22:04,18:22:04,3047,13,,0,0,4552.97,0
3488060,18:22:38,18:22:38,3048,14,,0,0,4887.51,0
3488060,18:24:02,18:24:02,10667,15,,0,0,5430.66,0
3488060,18:25:21,18:25:21,10264,16,,0,0,6112.66,0
3488060,18:26:30,18:26:30,10266,17,,0,0,6500.94,0
3488060,18:27:00,18:27:00,10268,18,,0,0,6848.81,1
3488060,18:27:30,18:27:30,9688,19,,0,0,7119.37,0
3488060,18:27:56,18:27:56,7976,20,,0,0,7325.81,0
3488060,18:29:00,18:29:00,6584,21,,0,0,7708.85,0
3488060,18:32:22,18:32:22,6564,22,,0,0,9045.24,0
3488060,18:32:43,18:32:43,3420,23,,0,0,9171.16,0
3488060,18:33:18,18:33:18,3421,24,,0,0,9369.31,0
3488060,18:34:01,18:34:01,3422,25,,0,0,9594.18,0
3488060,18:34:31,18:34:31,3423,26,,0,0,9774.82,0
3488060,18:35:11,18:35:11,3424,27,,0,0,10026.68,0
3488060,18:36:13,18:36:13,3425,28,,0,0,10366.09,0
3488060,18:37:00,18:37:00,3426,29,,0,0,10686.96,1
3488060,18:38:19,18:38:19,3027,30,,0,0,10826.97,0
3488060,18:39:07,18:39:07,3028,31,,0,0,11079.29,0
3488060,18:40:17,18:40:17,3029,32,,0,0,11263.25,0
3488060,18:40:40,18:40:40,3030,33,,0,0,11364.19,0
3488060,18:41:05,18:41:05,3031,34,,0,0,11486.9,0
3488060,18:42:09,18:42:09,10589,35,,0,0,11859.37,0
3488060,18:42:48,18:42:48,3102,36,,0,0,12107.64,0
3488060,18:45:00,18:45:00,6588,37,,0,0,12885.05,1
3488060,18:46:00,18:46:00,9517,38,,0,0,13188.4,1
3488060,18:47:00,18:47:00,9513,39,,0,0,13672.62,1
3488060,18:47:37,18:47:37,5935,40,,0,0,14024.41,0
3488060,18:48:01,18:48:01,5936,41,,0,0,14243.6,0
3488060,18:49:27,18:49:27,3291,42,,0,0,14496.62,0
3488060,18:50:03,18:50:03,3292,43,,0,0,14799.22,0
3488060,18:50:28,18:50:28,3293,44,,0,0,14951.68,0
3488060,18:51:03,18:51:03,3294,45,,0,0,15187.38,0
3488060,18:51:37,18:51:37,3111,46,,0,0,15477.54,0
3488060,18:52:27,18:52:27,3295,47,,0,0,15746.66,0
3488060,18:53:04,18:53:04,3296,48,,0,0,15992.41,0
3488060,18:53:30,18:53:30,3528,49,,0,0,16215.8,0
3488060,18:54:16,18:54:16,3309,50,,0,0,16645.43,0
3488060,18:55:13,18:55:13,3310,51,,0,0,17076.17,0
3488060,18:56:12,18:56:12,3311,52,,0,0,17480.34,0
3488060,18:56:40,18:56:40,3312,53,,0,0,17679.92,0
3488060,18:57:07,18:57:07,3313,54,,0,0,17929.01,0
3488060,18:57:39,18:57:39,3314,55,,0,0,18162.33,0
3488060,18:58:00,18:58:00,10754,56,,0,0,18351.32,1
3488060,18:58:31,18:58:31,3552,57,,0,0,18633.81,0
3488060,18:59:06,18:59:06,9511,58,,0,0,18915.31,0
3488060,18:59:36,18:59:36,8146,59,,0,0,19197.15,0
3488060,19:00:00,19:00:00,9515,60,,0,0,19441.82,1
3488060,19:01:55,19:01:55,8524,61,,0,0,20180.09,0
3488060,19:03:11,19:03:11,8525,62,,0,0,20581.8,0
3488060,19:06:00,19:06:00,3676,63,,0,0,21622.34,1
3488060,19:06:40,19:06:40,3256,64,,0,0,21917.99,0
3488060,19:07:34,19:07:34,10567,65,,0,0,22360.63,0
3488060,19:08:24,19:08:24,9762,66,,0,0,22867.51,0
3488060,19:09:13,19:09:13,9766,67,,0,0,23532.15,0
3488060,19:09:48,19:09:48,9768,68,,0,0,23845.48,0
3488060,19:12:00,19:12:00,10571,69,,1,0,24998.06,1
3488100,18:15:00,18:15:00,6607,1,,0,1,0,1
3488100,18:15:49,18:15:49,3065,2,,0,0,550.45,0
3488100,18:16:42,18:16:42,3066,3,,0,0,1216.65,0
3488100,18:17:22,18:17:22,3067,4,,0,0,1702.22,0
3488100,18:17:52,18:17:52,3068,5,,0,0,2072.39,0
3488100,18:18:40,18:18:40,3069,6,,0,0,2564.18,0
3488100,18:19:16,18:19:16,3070,7,,0,0,2854.25,0
3488100,18:19:42,18:19:42,3071,8,,0,0,3180.27,0
3488100,18:20:13,18:20:13,3072,9,,0,0,3508.41,0
3488100,18:20:32,18:20:32,3073,10,,0,0,3722.72,0
3488100,18:20:58,18:20:58,3074,11,,0,0,3998.96,0
3488100,18:21:18,18:21:18,3075,12,,0,0,4193.23,0
3488100,18:22:04,18:22:04,3047,13,,0,0,4552.97,0
3488100,18:22:38,18:22:38,3048,14,,0,0,4887.51,0
3488100,18:24:02,18:24:02,10667,15,,0,0,5430.66,0
3488100,18:25:21,18:25:21,10264,16,,0,0,6112.66,0
3488100,18:26:30,18:26:30,10266,17,,0,0,6500.94,0
3488100,18:27:00,18:27:00,10268,18,,0,0,6848.81,1
3488100,18:27:30,18:27:30,9688,19,,0,0,7119.37,0
3488100,18:27:56,18:27:56,7976,20,,0,0,7325.81,0
3488100,18:29:00,18:29:00,6584,21,,0,0,7708.85,0
3488100,18:32:22,18:32:22,6564,22,,0,0,9045.24,0
3488100,18:32:43,18:32:43,3420,23,,0,0,9171.16,0
3488100,18:33:18,18:33:18,3421,24,,0,0,9369.31,0
3488100,18:34:01,18:34:01,3422,25,,0,0,9594.18,0
3488100,18:34:31,18:34:31,3423,26,,0,0,9774.82,0
3488100,18:35:11,18:35:11,3424,27,,0,0,10026.68,0
3488100,18:36:13,18:36:13,3425,28,,0,0,10366.09,0
3488100,18:37:00,18:37:00,3426,29,,0,0,10686.96,1
3488100,18:38:19,18:38:19,3027,30,,0,0,10826.97,0
3488100,18:39:07,18:39:07,3028,31,,0,0,11079.29,0
3488100,18:40:17,18:40:17,3029,32,,0,0,11263.25,0
3488100,18:40:40,18:40:40,3030,33,,0,0,11364.19,0
3488100,18:41:05,18:41:05,3031,34,,0,0,11486.9,0
3488100,18:42:09,18:42:09,10589,35,,0,0,11859.37,0
3488100,18:42:48,18:42:48,3102,36,,0,0,12107.64,0
3488100,18:45:00,18:45:00,6588,37,,0,0,12885.05,1
3488100,18:46:00,18:46:00,9517,38,,0,0,13188.4,1
3488100,18:47:00,18:47:00,9513,39,,0,0,13672.62,1
3488100,18:47:37,18:47:37,5935,40,,0,0,14024.41,0
3488100,18:48:01,18:48:01,5936,41,,0,0,14243.6,0
3488100,18:49:27,18:49:27,3291,42,,0,0,14496.62,0
3488100,18:50:03,18:50:03,3292,43,,0,0,14799.22,0
3488100,18:50:28,18:50:28,3293,44,,0,0,14951.68,0
3488100,18:51:03,18:51:03,3294,45,,0,0,15187.38,0
3488100,18:51:37,18:51:37,3111,46,,0,0,15477.54,0
3488100,18:52:27,18:52:27,3295,47,,0,0,15746.66,0
3488100,18:53:04,18:53:04,3296,48,,0,0,15992.41,0
3488100,18:53:30,18:53:30,3528,49,,0,0,16215.8,0
3488100,18:54:16,18:54:16,3309,50,,0,0,16645.43,0
3488100,18:55:13,18:55:13,3310,51,,0,0,17076.17,0
3488100,18:56:12,18:56:12,3311,52,,0,0,17480.34,0
3488100,18:56:40,18:56:40,3312,53,,0,0,17679.92,0
3488100,18:57:07,18:57:07,3313,54,,0,0,17929.01,0
3488100,18:57:39,18:57:39,3314,55,,0,0,18162.33,0
3488100,18:58:00,18:58:00,10754,56,,0,0,18351.32,1
3488100,18:58:31,18:58:31,3552,57,,0,0,18633.81,0
3488100,18:59:06,18:59:06,9511,58,,0,0,18915.31,0
3488100,18:59:36,18:59:36,8146,59,,0,0,19197.15,0
3488100,19:00:00,19:00:00,9515,60,,0,0,19441.82,1
3488100,19:01:55,19:01:55,8524,61,,0,0,20180.09,0
3488100,19:03:11,19:03:11,8525,62,,0,0,20581.8,0
3488100,19:06:00,19:06:00,3676,63,,0,0,21622.34,1
3488100,19:06:40,19:06:40,3256,64,,0,0,21917.99,0
3488100,19:07:34,19:07:34,10567,65,,0,0,22360.63,0
3488100,19:08:24,19:08:24,9762,66,,0,0,22867.51,0
3488100,19:09:13,19:09:13,9766,67,,0,0,23532.15,0
3488100,19:09:48,19:09:48,9768,68,,0,0,23845.48,0
3488100,19:12:00,19:12:00,10571,69,,1,0,24998.06,1
3488110,18:15:00,18:15:00,6607,1,,0,1,0,1
3488110,18:15:49,18:15:49,3065,2,,0,0,550.45,0
3488110,18:16:42,18:16:42,3066,3,,0,0,1216.65,0
3488110,18:17:22,18:17:22,3067,4,,0,0,1702.22,0
3488110,18:17:52,18:17:52,3068,5,,0,0,2072.39,0
3488110,18:18:40,18:18:40,3069,6,,0,0,2564.18,0
3488110,18:19:16,18:19:16,3070,7,,0,0,2854.25,0
3488110,18:19:42,18:19:42,3071,8,,0,0,3180.27,0
3488110,18:20:13,18:20:13,3072,9,,0,0,3508.41,0
3488110,18:20:32,18:20:32,3073,10,,0,0,3722.72,0
3488110,18:20:58,18:20:58,3074,11,,0,0,3998.96,0
3488110,18:21:18,18:21:18,3075,12,,0,0,4193.23,0
3488110,18:22:04,18:22:04,3047,13,,0,0,4552.97,0
3488110,18:22:38,18:22:38,3048,14,,0,0,4887.51,0
3488110,18:24:02,18:24:02,10667,15,,0,0,5430.66,0
3488110,18:25:21,18:25:21,10264,16,,0,0,6112.66,0
3488110,18:26:30,18:26:30,10266,17,,0,0,6500.94,0
3488110,18:27:00,18:27:00,10268,18,,0,0,6848.81,1
3488110,18:27:30,18:27:30,9688,19,,0,0,7119.37,0
3488110,18:27:56,18:27:56,7976,20,,0,0,7325.81,0
3488110,18:29:00,18:29:00,6584,21,,0,0,7708.85,0
3488110,18:32:22,18:32:22,6564,22,,0,0,9045.24,0
3488110,18:32:43,18:32:43,3420,23,,0,0,9171.16,0
3488110,18:33:18,18:33:18,3421,24,,0,0,9369.31,0
3488110,18:34:01,18:34:01,3422,25,,0,0,9594.18,0
3488110,18:34:31,18:34:31,3423,26,,0,0,9774.82,0
3488110,18:35:11,18:35:11,3424,27,,0,0,10026.68,0
3488110,18:36:13,18:36:13,3425,28,,0,0,10366.09,0
3488110,18:37:00,18:37:00,3426,29,,0,0,10686.96,1
3488110,18:38:19,18:38:19,3027,30,,0,0,10826.97,0
3488110,18:39:07,18:39:07,3028,31,,0,0,11079.29,0
3488110,18:40:17,18:40:17,3029,32,,0,0,11263.25,0
3488110,18:40:40,18:40:40,3030,33,,0,0,11364.19,0
3488110,18:41:05,18:41:05,3031,34,,0,0,11486.9,0
3488110,18:42:09,18:42:09,10589,35,,0,0,11859.37,0
3488110,18:42:48,18:42:48,3102,36,,0,0,12107.64,0
3488110,18:45:00,18:45:00,6588,37,,0,0,12885.05,1
3488110,18:46:00,18:46:00,9517,38,,0,0,13188.4,1
3488110,18:47:00,18:47:00,9513,39,,0,0,13672.62,1
3488110,18:47:37,18:47:37,5935,40,,0,0,14024.41,0
3488110,18:48:01,18:48:01,5936,41,,0,0,14243.6,0
3488110,18:49:27,18:49:27,3291,42,,0,0,14496.62,0
3488110,18:50:03,18:50:03,3292,43,,0,0,14799.22,0
3488110,18:50:28,18:50:28,3293,44,,0,0,14951.68,0
3488110,18:51:03,18:51:03,3294,45,,0,0,15187.38,0
3488110,18:51:37,18:51:37,3111,46,,0,0,15477.54,0
3488110,18:52:27,18:52:27,3295,47,,0,0,15746.66,0
3488110,18:53:04,18:53:04,3296,48,,0,0,15992.41,0
3488110,18:53:30,18:53:30,3528,49,,0,0,16215.8,0
3488110,18:54:16,18:54:16,3309,50,,0,0,16645.43,0
3488110,18:55:13,18:55:13,3310,51,,0,0,17076.17,0
3488110,18:56:12,18:56:12,3311,52,,0,0,17480.34,0
3488110,18:56:40,18:56:40,3312,53,,0,0,17679.92,0
3488110,18:57:07,18:57:07,3313,54,,0,0,17929.01,0
3488110,18:57:39,18:57:39,3314,55,,0,0,18162.33,0
3488110,18:58:00,18:58:00,10754,56,,0,0,18351.32,1
3488110,18:58:31,18:58:31,3552,57,,0,0,18633.81,0
3488110,18:59:06,18:59:06,9511,58,,0,0,18915.31,0
3488110,18:59:36,18:59:36,8146,59,,0,0,19197.15,0
3488110,19:00:00,19:00:00,9515,60,,0,0,19441.82,1
3488110,19:01:55,19:01:55,8524,61,,0,0,20180.09,0
3488110,19:03:11,19:03:11,8525,62,,0,0,20581.8,0
3488110,19:06:00,19:06:00,3676,63,,0,0,21622.34,1
3488110,19:06:40,19:06:40,3256,64,,0,0,21917.99,0
3488110,19:07:34,19:07:34,10567,65,,0,0,22360.63,0
3488110,19:08:24,19:08:24,9762,66,,0,0,22867.51,0
3488110,19:09:13,19:09:13,9766,67,,0,0,23532.15,0
3488110,19:09:48,19:09:48,9768,68,,0,0,23845.48,0
3488110,19:12:00,19:12:00,10571,69,,1,0,24998.06,1
3488140,18:15:00,18:15:00,6607,1,,0,1,0,1
3488140,18:15:49,18:15:49,3065,2,,0,0,550.45,0
3488140,18:16:42,18:16:42,3066,3,,0,0,1216.65,0
3488140,18:17:22,18:17:22,3067,4,,0,0,1702.22,0
3488140,18:17:52,18:17:52,3068,5,,0,0,2072.39,0
3488140,18:18:40,18:18:40,3069,6,,0,0,2564.18,0
3488140,18:19:16,18:19:16,3070,7,,0,0,2854.25,0
3488140,18:19:42,18:19:42,3071,8,,0,0,3180.27,0
3488140,18:20:13,18:20:13,3072,9,,0,0,3508.41,0
3488140,18:20:32,18:20:32,3073,10,,0,0,3722.72,0
3488140,18:20:58,18:20:58,3074,11,,0,0,3998.96,0
3488140,18:21:18,18:21:18,3075,12,,0,0,4193.23,0
3488140,18:22:04,18:22:04,3047,13,,0,0,4552.97,0
3488140,18:22:38,18:22:38,3048,14,,0,0,4887.51,0
3488140,18:24:02,18:24:02,10667,15,,0,0,5430.66,0
3488140,18:25:21,18:25:21,10264,16,,0,0,6112.66,0
3488140,18:26:30,18:26:30,10266,17,,0,0,6500.94,0
3488140,18:27:00,18:27:00,10268,18,,0,0,6848.81,1
3488140,18:27:30,18:27:30,9688,19,,0,0,7119.37,0
3488140,18:27:56,18:27:56,7976,20,,0,0,7325.81,0
3488140,18:29:00,18:29:00,6584,21,,0,0,7708.85,0
3488140,18:32:22,18:32:22,6564,22,,0,0,9045.24,0
3488140,18:32:43,18:32:43,3420,23,,0,0,9171.16,0
3488140,18:33:18,18:33:18,3421,24,,0,0,9369.31,0
3488140,18:34:01,18:34:01,3422,25,,0,0,9594.18,0
3488140,18:34:31,18:34:31,3423,26,,0,0,9774.82,0
3488140,18:35:11,18:35:11,3424,27,,0,0,10026.68,0
3488140,18:36:13,18:36:13,3425,28,,0,0,10366.09,0
3488140,18:37:00,18:37:00,3426,29,,0,0,10686.96,1
3488140,18:38:19,18:38:19,3027,30,,0,0,10826.97,0
3488140,18:39:07,18:39:07,3028,31,,0,0,11079.29,0
3488140,18:40:17,18:40:17,3029,32,,0,0,11263.25,0
3488140,18:40:40,18:40:40,3030,33,,0,0,11364.19,0
3488140,18:41:05,18:41:05,3031,34,,0,0,11486.9,0
3488140,18:42:09,18:42:09,10589,35,,0,0,11859.37,0
3488140,18:42:48,18:42:48,3102,36,,0,0,12107.64,0
3488140,18:45:00,18:45:00,6588,37,,0,0,12885.05,1
3488140,18:46:00,18:46:00,9517,38,,0,0,13188.4,1
3488140,18:47:00,18:47:00,9513,39,,0,0,13672.62,1
3488140,18:47:37,18:47:37,5935,40,,0,0,14024.41,0
3488140,18:48:01,18:48:01,5936,41,,0,0,14243.6,0
3488140,18:49:27,18:49:27,3291,42,,0,0,14496.62,0
3488140,18:50:03,18:50:03,3292,43,,0,0,14799.22,0
3488140,18:50:28,18:50:28,3293,44,,0,0,14951.68,0
3488140,18:51:03,18:51:03,3294,45,,0,0,15187.38,0
3488140,18:51:37,18:51:37,3111,46,,0,0,15477.54,0
3488140,18:52:27,18:52:27,3295,47,,0,0,15746.66,0
3488140,18:53:04,18:53:04,3296,48,,0,0,15992.41,0
3488140,18:53:30,18:53:30,3528,49,,0,0,16215.8,0
3488140,18:54:16,18:54:16,3309,50,,0,0,16645.43,0
3488140,18:55:13,18:55:13,3310,51,,0,0,17076.17,0
3488140,18:56:12,18:56:12,3311,52,,0,0,17480.34,0
3488140,18:56:40,18:56:40,3312,53,,0,0,17679.92,0
3488140,18:57:07,18:57:07,3313,54,,0,0,17929.01,0
3488140,18:57:39,18:57:39,3314,55,,0,0,18162.33,0
3488140,18:58:00,18:58:00,10754,56,,0,0,18351.32,1
3488140,18:58:31,18:58:31,3552,57,,0,0,18633.81,0
3488140,18:59:06,18:59:06,9511,58,,0,0,18915.31,0
3488140,18:59:36,18:59:36,8146,59,,0,0,19197.15,0
3488140,19:00:00,19:00:00,9515,60,,0,0,19441.82,1
3488140,19:01:55,19:01:55,8524,61,,0,0,20180.09,0
3488140,19:03:11,19:03:11,8525,62,,0,0,20581.8,0
3488140,19:06:00,19:06:00,3676,63,,0,0,21622.34,1
3488140,19:06:40,19:06:40,3256,64,,0,0,21917.99,0
3488140,19:07:34,19:07:34,10567,65,,0,0,22360.63,0
3488140,19:08:24,19:08:24,9762,66,,0,0,22867.51,0
3488140,19:09:13,19:09:13,9766,67,,0,0,23532.15,0
3488140,19:09:48,19:09:48,9768,68,,0,0,23845.48,0
3488140,19:12:00,19:12:00,10571,69,,1,0,24998.06,1
3488150,18:15:00,18:15:00,6607,1,,0,1,0,1
3488150,18:15:49,18:15:49,3065,2,,0,0,550.45,0
3488150,18:16:42,18:16:42,3066,3,,0,0,1216.65,0
3488150,18:17:22,18:17:22,3067,4,,0,0,1702.22,0
3488150,18:17:52,18:17:52,3068,5,,0,0,2072.39,0
3488150,18:18:40,18:18:40,3069,6,,0,0,2564.18,0
3488150,18:19:16,18:19:16,3070,7,,0,0,2854.25,0
3488150,18:19:42,18:19:42,3071,8,,0,0,3180.27,0
3488150,18:20:13,18:20:13,3072,9,,0,0,3508.41,0
3488150,18:20:32,18:20:32,3073,10,,0,0,3722.72,0
3488150,18:20:58,18:20:58,3074,11,,0,0,3998.96,0
3488150,18:21:18,18:21:18,3075,12,,0,0,4193.23,0
3488150,18:22:04,18:22:04,3047,13,,0,0,4552.97,0
3488150,18:22:38,18:22:38,3048,14,,0,0,4887.51,0
3488150,18:24:02,18:24:02,10667,15,,0,0,5430.66,0
3488150,18:25:21,18:25:21,10264,16,,0,0,6112.66,0
3488150,18:26:30,18:26:30,10266,17,,0,0,6500.94,0
3488150,18:27:00,18:27:00,10268,18,,0,0,6848.81,1
3488150,18:27:30,18:27:30,9688,19,,0,0,7119.37,0
3488150,18:27:56,18:27:56,7976,20,,0,0,7325.81,0
3488150,18:29:00,18:29:00,6584,21,,0,0,7708.85,0
3488150,18:32:22,18:32:22,6564,22,,0,0,9045.24,0
3488150,18:32:43,18:32:43,3420,23,,0,0,9171.16,0
3488150,18:33:18,18:33:18,3421,24,,0,0,9369.31,0
3488150,18:34:01,18:34:01,3422,25,,0,0,9594.18,0
3488150,18:34:31,18:34:31,3423,26,,0,0,9774.82,0
3488150,18:35:11,18:35:11,3424,27,,0,0,10026.68,0
3488150,18:36:13,18:36:13,3425,28,,0,0,10366.09,0
3488150,18:37:00,18:37:00,3426,29,,0,0,10686.96,1
3488150,18:38:19,18:38:19,3027,30,,0,0,10826.97,0
3488150,18:39:07,18:39:07,3028,31,,0,0,11079.29,0
3488150,18:40:17,18:40:17,3029,32,,0,0,11263.25,0
3488150,18:40:40,18:40:40,3030,33,,0,0,11364.19,0
3488150,18:41:05,18:41:05,3031,34,,0,0,11486.9,0
3488150,18:42:09,18:42:09,10589,35,,0,0,11859.37,0
3488150,18:42:48,18:42:48,3102,36,,0,0,12107.64,0
3488150,18:45:00,18:45:00,6588,37,,0,0,12885.05,1
3488150,18:46:00,18:46:00,9517,38,,0,0,13188.4,1
3488150,18:47:00,18:47:00,9513,39,,0,0,13672.62,1
3488150,18:47:37,18:47:37,5935,40,,0,0,14024.41,0
3488150,18:48:01,18:48:01,5936,41,,0,0,14243.6,0
3488150,18:49:27,18:49:27,3291,42,,0,0,14496.62,0
3488150,18:50:03,18:50:03,3292,43,,0,0,14799.22,0
3488150,18:50:28,18:50:28,3293,44,,0,0,14951.68,0
3488150,18:51:03,18:51:03,3294,45,,0,0,15187.38,0
3488150,18:51:37,18:51:37,3111,46,,0,0,15477.54,0
3488150,18:52:27,18:52:27,3295,47,,0,0,15746.66,0
3488150,18:53:04,18:53:04,3296,48,,0,0,15992.41,0
3488150,18:53:30,18:53:30,3528,49,,0,0,16215.8,0
3488150,18:54:16,18:54:16,3309,50,,0,0,16645.43,0
3488150,18:55:13,18:55:13,3310,51,,0,0,17076.17,0
3488150,18:56:12,18:56:12,3311,52,,0,0,17480.34,0
3488150,18:56:40,18:56:40,3312,53,,0,0,17679.92,0
3488150,18:57:07,18:57:07,3313,54,,0,0,17929.01,0
3488150,18:57:39,18:57:39,3314,55,,0,0,18162.33,0
3488150,18:58:00,18:58:00,10754,56,,0,0,18351.32,1
3488150,18:58:31,18:58:31,3552,57,,0,0,18633.81,0
3488150,18:59:06,18:59:06,9511,58,,0,0,18915.31,0
3488150,18:59:36,18:59:36,8146,59,,0,0,19197.15,0
3488150,19:00:00,19:00:00,9515,60,,0,0,19441.82,1
3488150,19:01:55,19:01:55,8524,61,,0,0,20180.09,0
3488150,19:03:11,19:03:11,8525,62,,0,0,20581.8,0
3488150,19:06:00,19:06:00,3676,63,,0,0,21622.34,1
3488150,19:06:40,19:06:40,3256,64,,0,0,21917.99,0
3488150,19:07:34,19:07:34,10567,65,,0,0,22360.63,0
3488150,19:08:24,19:08:24,9762,66,,0,0,22867.51,0
3488150,19:09:13,19:09:13,9766,67,,0,0,23532.15,0
3488150,19:09:48,19:09:48,9768,68,,0,0,23845.48,0
3488150,19:12:00,19:12:00,10571,69,,1,0,24998.06,1
3489010,12:54:00,12:54:00,10671,1,,0,1,0,1
3489010,12:54:22,12:54:22,2860,2,,0,0,553.93,0
3489010,12:54:38,12:54:38,2861,3,,0,0,892.26,0
3489010,12:55:00,12:55:00,2862,4,,0,0,1322.49,1
3489010,12:56:23,12:56:23,8851,5,,0,0,1871.96,0
3489010,12:57:42,12:57:42,10368,6,,0,0,2453.39,0
3489010,12:58:51,12:58:51,10672,7,,0,0,2897.97,0
3489010,12:59:24,12:59:24,2893,8,,0,0,3097.53,0
3489010,13:00:00,13:00:00,9670,9,,0,0,3325.05,1
3489010,13:00:21,13:00:21,9671,10,,0,0,3513.07,0
3489010,13:01:05,13:01:05,2904,11,,0,0,3944.37,0
3489010,13:01:32,13:01:32,4028,12,,0,0,4205.24,0
3489010,13:01:53,13:01:53,4029,13,,0,0,4415.55,0
3489010,13:02:18,13:02:18,4030,14,,0,0,4604.49,0
3489010,13:03:08,13:03:08,4031,15,,0,0,5100.29,0
3489010,13:03:45,13:03:45,4032,16,,0,0,5514.62,0
3489010,13:04:13,13:04:13,4033,17,,0,0,5752.76,0
3489010,13:04:35,13:04:35,4034,18,,0,0,5949.94,0
3489010,13:05:00,13:05:00,4035,19,,0,0,6173.26,1
3489010,13:05:31,13:05:31,10436,20,,0,0,6568.45,0
3489010,13:06:17,13:06:17,10825,21,,0,0,7141.58,0
3489010,13:07:53,13:07:53,10673,22,,0,0,8091.58,0
3489010,13:08:18,13:08:18,10675,23,,0,0,8403.47,0
3489010,13:09:28,13:09:28,10629,24,,0,0,8865.42,0
3489010,13:09:58,13:09:58,10630,25,,0,0,9066.76,0
3489010,13:10:53,13:10:53,10632,26,,0,0,9743.95,0
3489010,13:11:19,13:11:19,2804,27,,0,0,9913.47,0
3489010,13:12:00,13:12:00,9532,28,,0,0,10307.72,0
3489010,13:13:09,13:13:09,4732,29,,0,0,10960.79,0
3489010,13:14:00,13:14:00,4636,30,,0,0,11432.57,1
3489010,13:14:43,13:14:43,5773,31,,0,0,11672.44,0
3489010,13:15:31,13:15:31,5774,32,,0,0,11959.97,0
3489010,13:16:13,13:16:13,2813,33,,0,0,12223.7,0
3489010,13:16:58,13:16:58,2814,34,,0,0,12483.37,0
3489010,13:17:40,13:17:40,9529,35,,0,0,12743.07,0
3489010,13:18:03,13:18:03,1144,36,,0,0,12868.73,0
3489010,13:19:59,13:19:59,1145,37,,0,0,13444.82,0
3489010,13:21:00,13:21:00,9526,38,,1,0,13781.74,1
3490070,20:13:00,20:13:00,8683,1,,0,1,0,1
3490070,20:13:06,20:13:06,1920,2,,0,0,78.88,0
3490070,20:13:59,20:13:59,7785,3,,0,0,448.14,0
3490070,20:14:20,20:14:20,1922,4,,0,0,579.95,0
3490070,20:14:58,20:14:58,6919,5,,0,0,824.03,0
3490070,20:15:32,20:15:32,6920,6,,0,0,1103.18,0
3490070,20:15:54,20:15:54,6921,7,,0,0,1274.04,0
3490070,20:16:15,20:16:15,6922,8,,0,0,1421.44,0
3490070,20:17:00,20:17:00,6923,9,,0,0,1800.9,1
3490070,20:18:20,20:18:20,10363,10,,0,0,2350.81,0
3490070,20:18:49,20:18:49,7063,11,,0,0,2530.25,0
3490070,20:19:18,20:19:18,8958,12,,0,0,2698.45,0
3490070,20:19:55,20:19:55,7788,13,,0,0,2952.21,0
3490070,20:20:24,20:20:24,9618,14,,0,0,3191.71,0
3490070,20:21:48,20:21:48,5572,15,,0,0,3902.92,0
3490070,20:22:58,20:22:58,6925,16,,0,0,4357.2,0
3490070,20:23:44,20:23:44,8157,17,,0,0,4724.5,0
3490070,20:26:00,20:26:00,10535,18,,1,0,5813.73,1
3490130,20:13:00,20:13:00,8683,1,,0,1,0,1
3490130,20:13:06,20:13:06,1920,2,,0,0,78.88,0
3490130,20:13:59,20:13:59,7785,3,,0,0,448.14,0
3490130,20:14:20,20:14:20,1922,4,,0,0,579.95,0
3490130,20:14:58,20:14:58,6919,5,,0,0,824.03,0
3490130,20:15:32,20:15:32,6920,6,,0,0,1103.18,0
3490130,20:15:54,20:15:54,6921,7,,0,0,1274.04,0
3490130,20:16:15,20:16:15,6922,8,,0,0,1421.44,0
3490130,20:17:00,20:17:00,6923,9,,0,0,1800.9,1
3490130,20:18:20,20:18:20,10363,10,,0,0,2350.81,0
3490130,20:18:49,20:18:49,7063,11,,0,0,2530.25,0
3490130,20:19:18,20:19:18,8958,12,,0,0,2698.45,0
3490130,20:19:55,20:19:55,7788,13,,0,0,2952.21,0
3490130,20:20:24,20:20:24,9618,14,,0,0,3191.71,0
3490130,20:21:48,20:21:48,5572,15,,0,0,3902.92,0
3490130,20:22:58,20:22:58,6925,16,,0,0,4357.2,0
3490130,20:23:44,20:23:44,8157,17,,0,0,4724.5,0
3490130,20:26:00,20:26:00,10535,18,,1,0,5813.73,1
349020,06:16:00,06:16:00,9547,1,,0,1,0,1
349020,06:17:01,06:17:01,2696,2,,0,0,436.59,0
349020,06:17:43,06:17:43,9539,3,,0,0,718.06,0
349020,06:18:28,06:18:28,9537,4,,0,0,1050.98,0
349020,06:19:05,06:19:05,9538,5,,0,0,1317.39,0
349020,06:19:29,06:19:29,7961,6,,0,0,1499.54,0
349020,06:19:50,06:19:50,7962,7,,0,0,1655.84,0
349020,06:20:42,06:20:42,7963,8,,0,0,1991.89,0
349020,06:21:09,06:21:09,10663,9,,0,0,2152.81,0
349020,06:21:38,06:21:38,10659,10,,0,0,2347.14,0
349020,06:22:14,06:22:14,10660,11,,0,0,2582.19,0
349020,06:23:00,06:23:00,10661,12,,0,0,2966.39,1
349020,06:25:09,06:25:09,10658,13,,0,0,3690.19,0
349020,06:26:26,06:26:26,10656,14,,0,0,4257.62,0
349020,06:27:25,06:27:25,7959,15,,0,0,4607.44,0
349020,06:27:53,06:27:53,7960,16,,0,0,4828.64,0
349020,06:28:45,06:28:45,2704,17,,0,0,5275.94,0
349020,06:29:02,06:29:02,2705,18,,0,0,5430.81,0
349020,06:29:36,06:29:36,4573,19,,0,0,5762.43,0
349020,06:30:04,06:30:04,4574,20,,0,0,6003.58,0
349020,06:31:00,06:31:00,9546,21,,0,0,6461.73,1
349020,06:31:48,06:31:48,7958,22,,0,0,6844.74,0
349020,06:33:03,06:33:03,671,23,,0,0,7468.22,0
349020,06:34:10,06:34:10,2824,24,,0,0,7917.58,0
349020,06:35:17,06:35:17,611,25,,0,0,8499.14,0
349020,06:36:31,06:36:31,612,26,,0,0,9074.85,0
349020,06:37:06,06:37:06,613,27,,0,0,9320.09,0
349020,06:37:24,06:37:24,614,28,,0,0,9446.31,0
349020,06:37:53,06:37:53,615,29,,0,0,9675.06,0
349020,06:38:33,06:38:33,2719,30,,0,0,9868.63,0
349020,06:38:57,06:38:57,2720,31,,0,0,10033.85,0
349020,06:39:37,06:39:37,616,32,,0,0,10347.21,0
349020,06:40:17,06:40:17,617,33,,0,0,10662.8,0
349020,06:41:17,06:41:17,2721,34,,0,0,11091.46,0
349020,06:41:49,06:41:49,2722,35,,0,0,11369.64,0
349020,06:42:22,06:42:22,618,36,,0,0,11579.84,0
349020,06:44:00,06:44:00,9531,37,,0,0,12334.69,1
349020,06:44:22,06:44:22,554,38,,0,0,12564.63,0
349020,06:50:30,06:50:30,555,39,,0,0,16520.42,0
349020,06:54:25,06:54:25,5870,40,,0,0,19208.34,0
349020,06:57:48,06:57:48,2957,41,,0,0,21598.05,0
349020,07:02:00,07:02:00,5520,42,,0,0,24024.83,1
349020,07:12:12,07:12:12,9486,43,,0,0,27902.87,0
349020,07:13:48,07:13:48,10344,44,,0,0,28559.2,0
349020,07:18:00,07:18:00,9944,45,,1,0,30233.48,1
349030,06:16:00,06:16:00,9547,1,,0,1,0,1
349030,06:17:01,06:17:01,2696,2,,0,0,436.59,0
349030,06:17:43,06:17:43,9539,3,,0,0,718.06,0
349030,06:18:28,06:18:28,9537,4,,0,0,1050.98,0
349030,06:19:05,06:19:05,9538,5,,0,0,1317.39,0
349030,06:19:29,06:19:29,7961,6,,0,0,1499.54,0
349030,06:19:50,06:19:50,7962,7,,0,0,1655.84,0
349030,06:20:42,06:20:42,7963,8,,0,0,1991.89,0
349030,06:21:09,06:21:09,10663,9,,0,0,2152.81,0
349030,06:21:38,06:21:38,10659,10,,0,0,2347.14,0
349030,06:22:14,06:22:14,10660,11,,0,0,2582.19,0
349030,06:23:00,06:23:00,10661,12,,0,0,2966.39,1
349030,06:25:09,06:25:09,10658,13,,0,0,3690.19,0
349030,06:26:26,06:26:26,10656,14,,0,0,4257.62,0
349030,06:27:25,06:27:25,7959,15,,0,0,4607.44,0
349030,06:27:53,06:27:53,7960,16,,0,0,4828.64,0
349030,06:28:45,06:28:45,2704,17,,0,0,5275.94,0
349030,06:29:02,06:29:02,2705,18,,0,0,5430.81,0
349030,06:29:36,06:29:36,4573,19,,0,0,5762.43,0
349030,06:30:04,06:30:04,4574,20,,0,0,6003.58,0
349030,06:31:00,06:31:00,9546,21,,0,0,6461.73,1
349030,06:31:48,06:31:48,7958,22,,0,0,6844.74,0
349030,06:33:03,06:33:03,671,23,,0,0,7468.22,0
349030,06:34:10,06:34:10,2824,24,,0,0,7917.58,0
349030,06:35:17,06:35:17,611,25,,0,0,8499.14,0
349030,06:36:31,06:36:31,612,26,,0,0,9074.85,0
349030,06:37:06,06:37:06,613,27,,0,0,9320.09,0
349030,06:37:24,06:37:24,614,28,,0,0,9446.31,0
349030,06:37:53,06:37:53,615,29,,0,0,9675.06,0
349030,06:38:33,06:38:33,2719,30,,0,0,9868.63,0
349030,06:38:57,06:38:57,2720,31,,0,0,10033.85,0
349030,06:39:37,06:39:37,616,32,,0,0,10347.21,0
349030,06:40:17,06:40:17,617,33,,0,0,10662.8,0
349030,06:41:17,06:41:17,2721,34,,0,0,11091.46,0
349030,06:41:49,06:41:49,2722,35,,0,0,11369.64,0
349030,06:42:22,06:42:22,618,36,,0,0,11579.84,0
349030,06:44:00,06:44:00,9531,37,,0,0,12334.69,1
349030,06:44:22,06:44:22,554,38,,0,0,12564.63,0
349030,06:50:30,06:50:30,555,39,,0,0,16520.42,0
349030,06:54:25,06:54:25,5870,40,,0,0,19208.34,0
349030,06:57:48,06:57:48,2957,41,,0,0,21598.05,0
349030,07:02:00,07:02:00,5520,42,,0,0,24024.83,1
349030,07:12:12,07:12:12,9486,43,,0,0,27902.87,0
349030,07:13:48,07:13:48,10344,44,,0,0,28559.2,0
349030,07:18:00,07:18:00,9944,45,,1,0,30233.48,1
349040,06:16:00,06:16:00,9547,1,,0,1,0,1
349040,06:17:01,06:17:01,2696,2,,0,0,436.59,0
349040,06:17:43,06:17:43,9539,3,,0,0,718.06,0
349040,06:18:28,06:18:28,9537,4,,0,0,1050.98,0
349040,06:19:05,06:19:05,9538,5,,0,0,1317.39,0
349040,06:19:29,06:19:29,7961,6,,0,0,1499.54,0
349040,06:19:50,06:19:50,7962,7,,0,0,1655.84,0
349040,06:20:42,06:20:42,7963,8,,0,0,1991.89,0
349040,06:21:09,06:21:09,10663,9,,0,0,2152.81,0
349040,06:21:38,06:21:38,10659,10,,0,0,2347.14,0
349040,06:22:14,06:22:14,10660,11,,0,0,2582.19,0
349040,06:23:00,06:23:00,10661,12,,0,0,2966.39,1
349040,06:25:09,06:25:09,10658,13,,0,0,3690.19,0
349040,06:26:26,06:26:26,10656,14,,0,0,4257.62,0
349040,06:27:25,06:27:25,7959,15,,0,0,4607.44,0
349040,06:27:53,06:27:53,7960,16,,0,0,4828.64,0
349040,06:28:45,06:28:45,2704,17,,0,0,5275.94,0
349040,06:29:02,06:29:02,2705,18,,0,0,5430.81,0
349040,06:29:36,06:29:36,4573,19,,0,0,5762.43,0
349040,06:30:04,06:30:04,4574,20,,0,0,6003.58,0
349040,06:31:00,06:31:00,9546,21,,0,0,6461.73,1
349040,06:31:48,06:31:48,7958,22,,0,0,6844.74,0
349040,06:33:03,06:33:03,671,23,,0,0,7468.22,0
349040,06:34:10,06:34:10,2824,24,,0,0,7917.58,0
349040,06:35:17,06:35:17,611,25,,0,0,8499.14,0
349040,06:36:31,06:36:31,612,26,,0,0,9074.85,0
349040,06:37:06,06:37:06,613,27,,0,0,9320.09,0
349040,06:37:24,06:37:24,614,28,,0,0,9446.31,0
349040,06:37:53,06:37:53,615,29,,0,0,9675.06,0
349040,06:38:33,06:38:33,2719,30,,0,0,9868.63,0
349040,06:38:57,06:38:57,2720,31,,0,0,10033.85,0
349040,06:39:37,06:39:37,616,32,,0,0,10347.21,0
349040,06:40:17,06:40:17,617,33,,0,0,10662.8,0
349040,06:41:17,06:41:17,2721,34,,0,0,11091.46,0
349040,06:41:49,06:41:49,2722,35,,0,0,11369.64,0
349040,06:42:22,06:42:22,618,36,,0,0,11579.84,0
349040,06:44:00,06:44:00,9531,37,,0,0,12334.69,1
349040,06:44:22,06:44:22,554,38,,0,0,12564.63,0
349040,06:50:30,06:50:30,555,39,,0,0,16520.42,0
349040,06:54:25,06:54:25,5870,40,,0,0,19208.34,0
349040,06:57:48,06:57:48,2957,41,,0,0,21598.05,0
349040,07:02:00,07:02:00,5520,42,,0,0,24024.83,1
349040,07:12:12,07:12:12,9486,43,,0,0,27902.87,0
349040,07:13:48,07:13:48,10344,44,,0,0,28559.2,0
349040,07:18:00,07:18:00,9944,45,,1,0,30233.48,1
349050,06:16:00,06:16:00,9547,1,,0,1,0,1
349050,06:17:01,06:17:01,2696,2,,0,0,436.59,0
349050,06:17:43,06:17:43,9539,3,,0,0,718.06,0
349050,06:18:28,06:18:28,9537,4,,0,0,1050.98,0
349050,06:19:05,06:19:05,9538,5,,0,0,1317.39,0
349050,06:19:29,06:19:29,7961,6,,0,0,1499.54,0
349050,06:19:50,06:19:50,7962,7,,0,0,1655.84,0
349050,06:20:42,06:20:42,7963,8,,0,0,1991.89,0
349050,06:21:09,06:21:09,10663,9,,0,0,2152.81,0
349050,06:21:38,06:21:38,10659,10,,0,0,2347.14,0
349050,06:22:14,06:22:14,10660,11,,0,0,2582.19,0
349050,06:23:00,06:23:00,10661,12,,0,0,2966.39,1
349050,06:25:09,06:25:09,10658,13,,0,0,3690.19,0
349050,06:26:26,06:26:26,10656,14,,0,0,4257.62,0
349050,06:27:25,06:27:25,7959,15,,0,0,4607.44,0
349050,06:27:53,06:27:53,7960,16,,0,0,4828.64,0
349050,06:28:45,06:28:45,2704,17,,0,0,5275.94,0
349050,06:29:02,06:29:02,2705,18,,0,0,5430.81,0
349050,06:29:36,06:29:36,4573,19,,0,0,5762.43,0
349050,06:30:04,06:30:04,4574,20,,0,0,6003.58,0
349050,06:31:00,06:31:00,9546,21,,0,0,6461.73,1
349050,06:31:48,06:31:48,7958,22,,0,0,6844.74,0
349050,06:33:03,06:33:03,671,23,,0,0,7468.22,0
349050,06:34:10,06:34:10,2824,24,,0,0,7917.58,0
349050,06:35:17,06:35:17,611,25,,0,0,8499.14,0
349050,06:36:31,06:36:31,612,26,,0,0,9074.85,0
349050,06:37:06,06:37:06,613,27,,0,0,9320.09,0
349050,06:37:24,06:37:24,614,28,,0,0,9446.31,0
349050,06:37:53,06:37:53,615,29,,0,0,9675.06,0
349050,06:38:33,06:38:33,2719,30,,0,0,9868.63,0
349050,06:38:57,06:38:57,2720,31,,0,0,10033.85,0
349050,06:39:37,06:39:37,616,32,,0,0,10347.21,0
349050,06:40:17,06:40:17,617,33,,0,0,10662.8,0
349050,06:41:17,06:41:17,2721,34,,0,0,11091.46,0
349050,06:41:49,06:41:49,2722,35,,0,0,11369.64,0
349050,06:42:22,06:42:22,618,36,,0,0,11579.84,0
349050,06:44:00,06:44:00,9531,37,,0,0,12334.69,1
349050,06:44:22,06:44:22,554,38,,0,0,12564.63,0
349050,06:50:30,06:50:30,555,39,,0,0,16520.42,0
349050,06:54:25,06:54:25,5870,40,,0,0,19208.34,0
349050,06:57:48,06:57:48,2957,41,,0,0,21598.05,0
349050,07:02:00,07:02:00,5520,42,,0,0,24024.83,1
349050,07:12:12,07:12:12,9486,43,,0,0,27902.87,0
349050,07:13:48,07:13:48,10344,44,,0,0,28559.2,0
349050,07:18:00,07:18:00,9944,45,,1,0,30233.48,1
349060,06:16:00,06:16:00,9547,1,,0,1,0,1
349060,06:17:01,06:17:01,2696,2,,0,0,436.59,0
349060,06:17:43,06:17:43,9539,3,,0,0,718.06,0
349060,06:18:28,06:18:28,9537,4,,0,0,1050.98,0
349060,06:19:05,06:19:05,9538,5,,0,0,1317.39,0
349060,06:19:29,06:19:29,7961,6,,0,0,1499.54,0
349060,06:19:50,06:19:50,7962,7,,0,0,1655.84,0
349060,06:20:42,06:20:42,7963,8,,0,0,1991.89,0
349060,06:21:09,06:21:09,10663,9,,0,0,2152.81,0
349060,06:21:38,06:21:38,10659,10,,0,0,2347.14,0
349060,06:22:14,06:22:14,10660,11,,0,0,2582.19,0
349060,06:23:00,06:23:00,10661,12,,0,0,2966.39,1
349060,06:25:09,06:25:09,10658,13,,0,0,3690.19,0
349060,06:26:26,06:26:26,10656,14,,0,0,4257.62,0
349060,06:27:25,06:27:25,7959,15,,0,0,4607.44,0
349060,06:27:53,06:27:53,7960,16,,0,0,4828.64,0
349060,06:28:45,06:28:45,2704,17,,0,0,5275.94,0
349060,06:29:02,06:29:02,2705,18,,0,0,5430.81,0
349060,06:29:36,06:29:36,4573,19,,0,0,5762.43,0
349060,06:30:04,06:30:04,4574,20,,0,0,6003.58,0
349060,06:31:00,06:31:00,9546,21,,0,0,6461.73,1
349060,06:31:48,06:31:48,7958,22,,0,0,6844.74,0
349060,06:33:03,06:33:03,671,23,,0,0,7468.22,0
349060,06:34:10,06:34:10,2824,24,,0,0,7917.58,0
349060,06:35:17,06:35:17,611,25,,0,0,8499.14,0
349060,06:36:31,06:36:31,612,26,,0,0,9074.85,0
349060,06:37:06,06:37:06,613,27,,0,0,9320.09,0
349060,06:37:24,06:37:24,614,28,,0,0,9446.31,0
349060,06:37:53,06:37:53,615,29,,0,0,9675.06,0
349060,06:38:33,06:38:33,2719,30,,0,0,9868.63,0
349060,06:38:57,06:38:57,2720,31,,0,0,10033.85,0
349060,06:39:37,06:39:37,616,32,,0,0,10347.21,0
349060,06:40:17,06:40:17,617,33,,0,0,10662.8,0
349060,06:41:17,06:41:17,2721,34,,0,0,11091.46,0
349060,06:41:49,06:41:49,2722,35,,0,0,11369.64,0
349060,06:42:22,06:42:22,618,36,,0,0,11579.84,0
349060,06:44:00,06:44:00,9531,37,,0,0,12334.69,1
349060,06:44:22,06:44:22,554,38,,0,0,12564.63,0
349060,06:50:30,06:50:30,555,39,,0,0,16520.42,0
349060,06:54:25,06:54:25,5870,40,,0,0,19208.34,0
349060,06:57:48,06:57:48,2957,41,,0,0,21598.05,0
349060,07:02:00,07:02:00,5520,42,,0,0,24024.83,1
349060,07:12:12,07:12:12,9486,43,,0,0,27902.87,0
349060,07:13:48,07:13:48,10344,44,,0,0,28559.2,0
349060,07:18:00,07:18:00,9944,45,,1,0,30233.48,1
349100,06:16:00,06:16:00,9547,1,,0,1,0,1
349100,06:17:01,06:17:01,2696,2,,0,0,436.59,0
349100,06:17:43,06:17:43,9539,3,,0,0,718.06,0
349100,06:18:28,06:18:28,9537,4,,0,0,1050.98,0
349100,06:19:05,06:19:05,9538,5,,0,0,1317.39,0
349100,06:19:29,06:19:29,7961,6,,0,0,1499.54,0
349100,06:19:50,06:19:50,7962,7,,0,0,1655.84,0
349100,06:20:42,06:20:42,7963,8,,0,0,1991.89,0
349100,06:21:09,06:21:09,10663,9,,0,0,2152.81,0
349100,06:21:38,06:21:38,10659,10,,0,0,2347.14,0
349100,06:22:14,06:22:14,10660,11,,0,0,2582.19,0
349100,06:23:00,06:23:00,10661,12,,0,0,2966.39,1
349100,06:25:09,06:25:09,10658,13,,0,0,3690.19,0
349100,06:26:26,06:26:26,10656,14,,0,0,4257.62,0
349100,06:27:25,06:27:25,7959,15,,0,0,4607.44,0
349100,06:27:53,06:27:53,7960,16,,0,0,4828.64,0
349100,06:28:45,06:28:45,2704,17,,0,0,5275.94,0
349100,06:29:02,06:29:02,2705,18,,0,0,5430.81,0
349100,06:29:36,06:29:36,4573,19,,0,0,5762.43,0
349100,06:30:04,06:30:04,4574,20,,0,0,6003.58,0
349100,06:31:00,06:31:00,9546,21,,0,0,6461.73,1
349100,06:31:48,06:31:48,7958,22,,0,0,6844.74,0
349100,06:33:03,06:33:03,671,23,,0,0,7468.22,0
349100,06:34:10,06:34:10,2824,24,,0,0,7917.58,0
349100,06:35:17,06:35:17,611,25,,0,0,8499.14,0
349100,06:36:31,06:36:31,612,26,,0,0,9074.85,0
349100,06:37:06,06:37:06,613,27,,0,0,9320.09,0
349100,06:37:24,06:37:24,614,28,,0,0,9446.31,0
349100,06:37:53,06:37:53,615,29,,0,0,9675.06,0
349100,06:38:33,06:38:33,2719,30,,0,0,9868.63,0
349100,06:38:57,06:38:57,2720,31,,0,0,10033.85,0
349100,06:39:37,06:39:37,616,32,,0,0,10347.21,0
349100,06:40:17,06:40:17,617,33,,0,0,10662.8,0
349100,06:41:17,06:41:17,2721,34,,0,0,11091.46,0
349100,06:41:49,06:41:49,2722,35,,0,0,11369.64,0
349100,06:42:22,06:42:22,618,36,,0,0,11579.84,0
349100,06:44:00,06:44:00,9531,37,,0,0,12334.69,1
349100,06:44:22,06:44:22,554,38,,0,0,12564.63,0
349100,06:50:30,06:50:30,555,39,,0,0,16520.42,0
349100,06:54:25,06:54:25,5870,40,,0,0,19208.34,0
349100,06:57:48,06:57:48,2957,41,,0,0,21598.05,0
349100,07:02:00,07:02:00,5520,42,,0,0,24024.83,1
349100,07:12:12,07:12:12,9486,43,,0,0,27902.87,0
349100,07:13:48,07:13:48,10344,44,,0,0,28559.2,0
349100,07:18:00,07:18:00,9944,45,,1,0,30233.48,1
349110,06:16:00,06:16:00,9547,1,,0,1,0,1
349110,06:17:01,06:17:01,2696,2,,0,0,436.59,0
349110,06:17:43,06:17:43,9539,3,,0,0,718.06,0
349110,06:18:28,06:18:28,9537,4,,0,0,1050.98,0
349110,06:19:05,06:19:05,9538,5,,0,0,1317.39,0
349110,06:19:29,06:19:29,7961,6,,0,0,1499.54,0
349110,06:19:50,06:19:50,7962,7,,0,0,1655.84,0
349110,06:20:42,06:20:42,7963,8,,0,0,1991.89,0
349110,06:21:09,06:21:09,10663,9,,0,0,2152.81,0
349110,06:21:38,06:21:38,10659,10,,0,0,2347.14,0
349110,06:22:14,06:22:14,10660,11,,0,0,2582.19,0
349110,06:23:00,06:23:00,10661,12,,0,0,2966.39,1
349110,06:25:09,06:25:09,10658,13,,0,0,3690.19,0
349110,06:26:26,06:26:26,10656,14,,0,0,4257.62,0
349110,06:27:25,06:27:25,7959,15,,0,0,4607.44,0
349110,06:27:53,06:27:53,7960,16,,0,0,4828.64,0
349110,06:28:45,06:28:45,2704,17,,0,0,5275.94,0
349110,06:29:02,06:29:02,2705,18,,0,0,5430.81,0
349110,06:29:36,06:29:36,4573,19,,0,0,5762.43,0
349110,06:30:04,06:30:04,4574,20,,0,0,6003.58,0
349110,06:31:00,06:31:00,9546,21,,0,0,6461.73,1
349110,06:31:48,06:31:48,7958,22,,0,0,6844.74,0
349110,06:33:03,06:33:03,671,23,,0,0,7468.22,0
349110,06:34:10,06:34:10,2824,24,,0,0,7917.58,0
349110,06:35:17,06:35:17,611,25,,0,0,8499.14,0
349110,06:36:31,06:36:31,612,26,,0,0,9074.85,0
349110,06:37:06,06:37:06,613,27,,0,0,9320.09,0
349110,06:37:24,06:37:24,614,28,,0,0,9446.31,0
349110,06:37:53,06:37:53,615,29,,0,0,9675.06,0
349110,06:38:33,06:38:33,2719,30,,0,0,9868.63,0
349110,06:38:57,06:38:57,2720,31,,0,0,10033.85,0
349110,06:39:37,06:39:37,616,32,,0,0,10347.21,0
349110,06:40:17,06:40:17,617,33,,0,0,10662.8,0
349110,06:41:17,06:41:17,2721,34,,0,0,11091.46,0
349110,06:41:49,06:41:49,2722,35,,0,0,11369.64,0
349110,06:42:22,06:42:22,618,36,,0,0,11579.84,0
349110,06:44:00,06:44:00,9531,37,,0,0,12334.69,1
349110,06:44:22,06:44:22,554,38,,0,0,12564.63,0
349110,06:50:30,06:50:30,555,39,,0,0,16520.42,0
349110,06:54:25,06:54:25,5870,40,,0,0,19208.34,0
349110,06:57:48,06:57:48,2957,41,,0,0,21598.05,0
349110,07:02:00,07:02:00,5520,42,,0,0,24024.83,1
349110,07:12:12,07:12:12,9486,43,,0,0,27902.87,0
349110,07:13:48,07:13:48,10344,44,,0,0,28559.2,0
349110,07:18:00,07:18:00,9944,45,,1,0,30233.48,1
3491120,09:55:00,09:55:00,10047,1,,0,1,0,1
3491120,09:57:22,09:57:22,9449,2,,0,0,516.49,0
3491120,10:01:17,10:01:17,2659,3,,0,0,1153.94,0
3491120,10:03:00,10:03:00,9868,4,,0,0,1436.46,1
3491120,10:03:57,10:03:57,441,5,,0,0,1664.86,0
3491120,10:04:37,10:04:37,442,6,,0,0,1833.53,0
3491120,10:05:19,10:05:19,443,7,,0,0,2013.51,0
3491120,10:06:35,10:06:35,2308,8,,0,0,2247.28,0
3491120,10:07:24,10:07:24,2309,9,,0,0,2446.22,0
3491120,10:08:31,10:08:31,2310,10,,0,0,2675.84,0
3491120,10:09:01,10:09:01,2311,11,,0,0,2795.06,0
3491120,10:10:08,10:10:08,2312,12,,0,0,3037.41,0
3491120,10:11:15,10:11:15,2313,13,,0,0,3300.61,0
3491120,10:12:10,10:12:10,3815,14,,0,0,3476.37,0
3491120,10:13:05,10:13:05,3816,15,,0,0,3651.72,0
3491120,10:14:00,10:14:00,3817,16,,0,0,3838.76,1
3491120,10:15:45,10:15:45,6975,17,,0,0,4328.75,0
3491120,10:16:13,10:16:13,3819,18,,0,0,4484.06,0
3491120,10:17:18,10:17:18,3820,19,,0,0,4752.79,0
3491120,10:18:18,10:18:18,3821,20,,0,0,5076.74,0
3491120,10:19:01,10:19:01,3822,21,,0,0,5271.66,0
3491120,10:19:51,10:19:51,7730,22,,0,0,5563.09,0
3491120,10:20:29,10:20:29,2541,23,,0,0,5744.45,0
3491120,10:21:07,10:21:07,9036,24,,0,0,5933.16,0
3491120,10:23:00,10:23:00,9945,25,,0,0,6591.81,1
3491120,10:24:49,10:24:49,2608,26,,0,0,7380.28,0
3491120,10:25:07,10:25:07,8338,27,,0,0,7501.95,0
3491120,10:25:37,10:25:37,3824,28,,0,0,7683.73,0
3491120,10:26:43,10:26:43,3825,29,,0,0,8040.64,0
3491120,10:27:27,10:27:27,3826,30,,0,0,8231.07,0
3491120,10:28:06,10:28:06,3827,31,,0,0,8404.81,0
3491120,10:28:53,10:28:53,3828,32,,0,0,8655.02,0
3491120,10:30:07,10:30:07,2125,33,,0,0,8962.67,0
3491120,10:31:04,10:31:04,9836,34,,0,0,9294.49,0
3491120,10:31:45,10:31:45,2512,35,,0,0,9489.28,0
3491120,10:32:33,10:32:33,2513,36,,0,0,9725.96,0
3491120,10:33:21,10:33:21,2514,37,,0,0,9928.32,0
3491120,10:34:00,10:34:00,2515,38,,0,0,10105.16,1
3491120,10:34:44,10:34:44,2516,39,,0,0,10323.4,0
3491120,10:35:40,10:35:40,2517,40,,0,0,10612.9,0
3491120,10:36:30,10:36:30,2518,41,,0,0,10847.47,0
3491120,10:37:09,10:37:09,8203,42,,0,0,11087.92,0
3491120,10:37:57,10:37:57,2520,43,,0,0,11361.45,0
3491120,10:38:39,10:38:39,2521,44,,0,0,11561.71,0
3491120,10:39:21,10:39:21,2437,45,,0,0,11797.07,0
3491120,10:40:03,10:40:03,2438,46,,0,0,12034.79,0
3491120,10:40:32,10:40:32,2439,47,,0,0,12178.87,0
3491120,10:41:09,10:41:09,2440,48,,0,0,12344.34,0
3491120,10:42:42,10:42:42,2442,49,,0,0,12708.19,0
3491120,10:43:27,10:43:27,2443,50,,0,0,12892.8,0
3491120,10:44:38,10:44:38,2444,51,,0,0,13169.39,0
3491120,10:46:00,10:46:00,2445,52,,0,0,13656.04,1
3491120,10:47:35,10:47:35,2446,53,,0,0,13919.69,0
3491120,10:48:36,10:48:36,91,54,,0,0,14141.62,0
3491120,10:54:00,10:54:00,10160,55,,0,0,15242.6,1
3491120,10:56:57,10:56:57,162,56,,0,0,16285.11,0
3491120,10:57:24,10:57:24,2326,57,,0,0,16449.75,0
3491120,10:58:00,10:58:00,2327,58,,0,0,16621.26,1
3491120,10:58:57,10:58:57,2671,59,,0,0,17060.27,0
3491120,10:59:41,10:59:41,2672,60,,0,0,17338.29,0
3491120,11:00:05,11:00:05,2673,61,,0,0,17498.99,0
3491120,11:00:29,11:00:29,2674,62,,0,0,17632.53,0
3491120,11:01:24,11:01:24,3831,63,,0,0,17970.22,0
3491120,11:02:06,11:02:06,3392,64,,0,0,18243.08,0
3491120,11:02:30,11:02:30,3393,65,,0,0,18392.16,0
3491120,11:02:51,11:02:51,3394,66,,0,0,18542.52,0
3491120,11:03:18,11:03:18,3395,67,,0,0,18746.98,0
3491120,11:03:52,11:03:52,3396,68,,0,0,18950.87,0
3491120,11:04:36,11:04:36,3397,69,,0,0,19256.92,0
3491120,11:05:00,11:05:00,3398,70,,0,0,19386.29,0
3491120,11:07:00,11:07:00,2281,71,,0,0,20253.39,1
3491120,11:08:41,11:08:41,6561,72,,0,0,20480.28,0
3491120,11:13:00,11:13:00,3344,73,,1,0,21138.09,1
349140,06:16:00,06:16:00,9547,1,,0,1,0,1
349140,06:17:01,06:17:01,2696,2,,0,0,436.59,0
349140,06:17:43,06:17:43,9539,3,,0,0,718.06,0
349140,06:18:28,06:18:28,9537,4,,0,0,1050.98,0
349140,06:19:05,06:19:05,9538,5,,0,0,1317.39,0
349140,06:19:29,06:19:29,7961,6,,0,0,1499.54,0
349140,06:19:50,06:19:50,7962,7,,0,0,1655.84,0
349140,06:20:42,06:20:42,7963,8,,0,0,1991.89,0
349140,06:21:09,06:21:09,10663,9,,0,0,2152.81,0
349140,06:21:38,06:21:38,10659,10,,0,0,2347.14,0
349140,06:22:14,06:22:14,10660,11,,0,0,2582.19,0
349140,06:23:00,06:23:00,10661,12,,0,0,2966.39,1
349140,06:25:09,06:25:09,10658,13,,0,0,3690.19,0
349140,06:26:26,06:26:26,10656,14,,0,0,4257.62,0
349140,06:27:25,06:27:25,7959,15,,0,0,4607.44,0
349140,06:27:53,06:27:53,7960,16,,0,0,4828.64,0
349140,06:28:45,06:28:45,2704,17,,0,0,5275.94,0
349140,06:29:02,06:29:02,2705,18,,0,0,5430.81,0
349140,06:29:36,06:29:36,4573,19,,0,0,5762.43,0
349140,06:30:04,06:30:04,4574,20,,0,0,6003.58,0
349140,06:31:00,06:31:00,9546,21,,0,0,6461.73,1
349140,06:31:48,06:31:48,7958,22,,0,0,6844.74,0
349140,06:33:03,06:33:03,671,23,,0,0,7468.22,0
349140,06:34:10,06:34:10,2824,24,,0,0,7917.58,0
349140,06:35:17,06:35:17,611,25,,0,0,8499.14,0
349140,06:36:31,06:36:31,612,26,,0,0,9074.85,0
349140,06:37:06,06:37:06,613,27,,0,0,9320.09,0
349140,06:37:24,06:37:24,614,28,,0,0,9446.31,0
349140,06:37:53,06:37:53,615,29,,0,0,9675.06,0
349140,06:38:33,06:38:33,2719,30,,0,0,9868.63,0
349140,06:38:57,06:38:57,2720,31,,0,0,10033.85,0
349140,06:39:37,06:39:37,616,32,,0,0,10347.21,0
349140,06:40:17,06:40:17,617,33,,0,0,10662.8,0
349140,06:41:17,06:41:17,2721,34,,0,0,11091.46,0
349140,06:41:49,06:41:49,2722,35,,0,0,11369.64,0
349140,06:42:22,06:42:22,618,36,,0,0,11579.84,0
349140,06:44:00,06:44:00,9531,37,,0,0,12334.69,1
349140,06:44:22,06:44:22,554,38,,0,0,12564.63,0
349140,06:50:30,06:50:30,555,39,,0,0,16520.42,0
349140,06:54:25,06:54:25,5870,40,,0,0,19208.34,0
349140,06:57:48,06:57:48,2957,41,,0,0,21598.05,0
349140,07:02:00,07:02:00,5520,42,,0,0,24024.83,1
349140,07:12:12,07:12:12,9486,43,,0,0,27902.87,0
349140,07:13:48,07:13:48,10344,44,,0,0,28559.2,0
349140,07:18:00,07:18:00,9944,45,,1,0,30233.48,1
349150,06:16:00,06:16:00,9547,1,,0,1,0,1
349150,06:17:01,06:17:01,2696,2,,0,0,436.59,0
349150,06:17:43,06:17:43,9539,3,,0,0,718.06,0
349150,06:18:28,06:18:28,9537,4,,0,0,1050.98,0
349150,06:19:05,06:19:05,9538,5,,0,0,1317.39,0
349150,06:19:29,06:19:29,7961,6,,0,0,1499.54,0
349150,06:19:50,06:19:50,7962,7,,0,0,1655.84,0
349150,06:20:42,06:20:42,7963,8,,0,0,1991.89,0
349150,06:21:09,06:21:09,10663,9,,0,0,2152.81,0
349150,06:21:38,06:21:38,10659,10,,0,0,2347.14,0
349150,06:22:14,06:22:14,10660,11,,0,0,2582.19,0
349150,06:23:00,06:23:00,10661,12,,0,0,2966.39,1
349150,06:25:09,06:25:09,10658,13,,0,0,3690.19,0
349150,06:26:26,06:26:26,10656,14,,0,0,4257.62,0
349150,06:27:25,06:27:25,7959,15,,0,0,4607.44,0
349150,06:27:53,06:27:53,7960,16,,0,0,4828.64,0
349150,06:28:45,06:28:45,2704,17,,0,0,5275.94,0
349150,06:29:02,06:29:02,2705,18,,0,0,5430.81,0
349150,06:29:36,06:29:36,4573,19,,0,0,5762.43,0
349150,06:30:04,06:30:04,4574,20,,0,0,6003.58,0
349150,06:31:00,06:31:00,9546,21,,0,0,6461.73,1
349150,06:31:48,06:31:48,7958,22,,0,0,6844.74,0
349150,06:33:03,06:33:03,671,23,,0,0,7468.22,0
349150,06:34:10,06:34:10,2824,24,,0,0,7917.58,0
349150,06:35:17,06:35:17,611,25,,0,0,8499.14,0
349150,06:36:31,06:36:31,612,26,,0,0,9074.85,0
349150,06:37:06,06:37:06,613,27,,0,0,9320.09,0
349150,06:37:24,06:37:24,614,28,,0,0,9446.31,0
349150,06:37:53,06:37:53,615,29,,0,0,9675.06,0
349150,06:38:33,06:38:33,2719,30,,0,0,9868.63,0
349150,06:38:57,06:38:57,2720,31,,0,0,10033.85,0
349150,06:39:37,06:39:37,616,32,,0,0,10347.21,0
349150,06:40:17,06:40:17,617,33,,0,0,10662.8,0
349150,06:41:17,06:41:17,2721,34,,0,0,11091.46,0
349150,06:41:49,06:41:49,2722,35,,0,0,11369.64,0
349150,06:42:22,06:42:22,618,36,,0,0,11579.84,0
349150,06:44:00,06:44:00,9531,37,,0,0,12334.69,1
349150,06:44:22,06:44:22,554,38,,0,0,12564.63,0
349150,06:50:30,06:50:30,555,39,,0,0,16520.42,0
349150,06:54:25,06:54:25,5870,40,,0,0,19208.34,0
349150,06:57:48,06:57:48,2957,41,,0,0,21598.05,0
349150,07:02:00,07:02:00,5520,42,,0,0,24024.83,1
349150,07:12:12,07:12:12,9486,43,,0,0,27902.87,0
349150,07:13:48,07:13:48,10344,44,,0,0,28559.2,0
349150,07:18:00,07:18:00,9944,45,,1,0,30233.48,1
3492120,14:43:00,14:43:00,10042,1,,0,1,0,1
3492120,14:44:16,14:44:16,10234,2,,0,0,161.33,0
3492120,14:46:12,14:46:12,2596,3,,0,0,544.46,0
3492120,14:47:00,14:47:00,2597,4,,0,0,668.26,0
3492120,14:48:04,14:48:04,9092,5,,0,0,805.35,0
3492120,14:49:12,14:49:12,4421,6,,0,0,972.46,0
3492120,14:50:16,14:50:16,4422,7,,0,0,1145.17,0
3492120,14:52:08,14:52:08,10771,8,,0,0,1537.66,0
3492120,14:53:12,14:53:12,630,9,,0,0,1774.67,0
3492120,14:54:36,14:54:36,631,10,,0,0,1979.5,0
3492120,14:56:00,14:56:00,632,11,,0,0,2230.54,1
3492120,14:57:05,14:57:05,633,12,,0,0,2529.23,0
3492120,14:58:05,14:58:05,634,13,,0,0,2772.08,0
3492120,14:58:46,14:58:46,635,14,,0,0,2978.51,0
3492120,14:59:46,14:59:46,636,15,,0,0,3235.43,0
3492120,15:00:38,15:00:38,637,16,,0,0,3446.36,0
3492120,15:01:05,15:01:05,638,17,,0,0,3576.76,0
3492120,15:02:24,15:02:24,639,18,,0,0,3965.93,0
3492120,15:03:08,15:03:08,640,19,,0,0,4151.75,0
3492120,15:04:00,15:04:00,10747,20,,0,0,4413.08,1
3492120,15:05:03,15:05:03,642,21,,0,0,4724.77,0
3492120,15:06:02,15:06:02,643,22,,0,0,5053.16,0
3492120,15:06:50,15:06:50,644,23,,0,0,5287.58,0
3492120,15:07:36,15:07:36,645,24,,0,0,5523.22,0
3492120,15:08:11,15:08:11,8413,25,,0,0,5705.66,0
3492120,15:09:00,15:09:00,647,26,,0,0,5892.31,1
3492120,15:11:32,15:11:32,648,27,,0,0,6234.61,0
3492120,15:13:38,15:13:38,649,28,,0,0,6517.11,0
3492120,15:15:00,15:15:00,650,29,,1,0,6730.55,1
3493070,16:05:00,16:05:00,10017,1,,0,1,0,1
3493070,16:07:09,16:07:09,4339,2,,0,0,816.65,0
3493070,16:07:45,16:07:45,4340,3,,0,0,1014.11,0
3493070,16:08:28,16:08:28,4341,4,,0,0,1269.75,0
3493070,16:09:12,16:09:12,5425,5,,0,0,1491.58,0
3493070,16:10:09,16:10:09,8054,6,,0,0,1804,0
3493070,16:10:52,16:10:52,5874,7,,0,0,2025.78,0
3493070,16:12:04,16:12:04,5875,8,,0,0,2370.76,0
3493070,16:12:40,16:12:40,5876,9,,0,0,2543.54,0
3493070,16:13:09,16:13:09,5877,10,,0,0,2709.96,0
3493070,16:14:00,16:14:00,4455,11,,0,0,2947.45,1
3493070,16:14:49,16:14:49,4456,12,,0,0,3288.69,0
3493070,16:15:10,16:15:10,4457,13,,0,0,3437.8,0
3493070,16:15:36,16:15:36,5879,14,,0,0,3642.82,0
3493070,16:16:02,16:16:02,5880,15,,0,0,3814.06,0
3493070,16:16:18,16:16:18,5881,16,,0,0,3918.89,0
3493070,16:16:39,16:16:39,5882,17,,0,0,4078.72,0
3493070,16:17:03,16:17:03,5883,18,,0,0,4238.9,0
3493070,16:17:21,16:17:21,5884,19,,0,0,4357.93,0
3493070,16:17:46,16:17:46,5886,20,,0,0,4588.65,0
3493070,16:18:11,16:18:11,5887,21,,0,0,4752.62,0
3493070,16:18:51,16:18:51,5888,22,,0,0,5134.26,0
3493070,16:19:30,16:19:30,5889,23,,0,0,5433.11,0
3493070,16:20:24,16:20:24,5890,24,,0,0,5779.98,0
3493070,16:20:45,16:20:45,5891,25,,0,0,5927.44,0
3493070,16:21:19,16:21:19,5892,26,,0,0,6164.29,0
3493070,16:21:54,16:21:54,5893,27,,0,0,6416.36,0
3493070,16:22:30,16:22:30,5894,28,,0,0,6674.54,0
3493070,16:23:05,16:23:05,5895,29,,0,0,6899.11,0
3493070,16:23:42,16:23:42,426,30,,0,0,7082.05,0
3493070,16:24:19,16:24:19,427,31,,0,0,7310.31,0
3493070,16:25:00,16:25:00,428,32,,0,0,7594.52,1
3493070,16:27:28,16:27:28,7396,33,,0,0,8317.8,0
3493070,16:27:54,16:27:54,4381,34,,0,0,8438.59,0
3493070,16:28:26,16:28:26,4382,35,,0,0,8648.52,0
3493070,16:29:00,16:29:00,8669,36,,0,0,8848.74,1
3493070,16:30:34,16:30:34,1242,37,,0,0,9036.63,0
3493070,16:32:14,16:32:14,1244,38,,0,0,9320.73,0
3493070,16:33:38,16:33:38,1245,39,,0,0,9547.42,0
3493070,16:35:02,16:35:02,1246,40,,0,0,9783.94,0
3493070,16:36:00,16:36:00,9833,41,,0,0,9917.62,1
3493070,16:37:46,16:37:46,2658,42,,0,0,10570.28,0
3493070,16:38:20,16:38:20,2659,43,,0,0,10790.44,0
3493070,16:39:00,16:39:00,9868,44,,0,0,11072.96,1
3493070,16:40:13,16:40:13,441,45,,0,0,11301.36,0
3493070,16:41:03,16:41:03,442,46,,0,0,11470.03,0
3493070,16:41:57,16:41:57,443,47,,0,0,11650.01,0
3493070,16:43:33,16:43:33,444,48,,0,0,11885.74,0
3493070,16:44:27,16:44:27,445,49,,0,0,12043.34,0
3493070,16:46:00,16:46:00,446,50,,0,0,12333.27,1
3493070,16:46:45,16:46:45,447,51,,0,0,12493.54,0
3493070,16:48:02,16:48:02,7267,52,,0,0,12746.98,0
3493070,16:49:00,16:49:00,7268,53,,0,0,12966.22,0
3493070,16:49:34,16:49:34,7269,54,,0,0,13092.13,0
3493070,16:50:32,16:50:32,7271,55,,0,0,13345.85,0
3493070,16:51:15,16:51:15,453,56,,0,0,13521.27,0
3493070,16:53:00,16:53:00,455,57,,0,0,13847.88,1
3493070,16:54:30,16:54:30,9896,58,,0,0,14300.53,0
3493070,16:55:00,16:55:00,5896,59,,0,0,14449.05,1
3493070,16:55:42,16:55:42,5897,60,,0,0,14619.85,0
3493070,16:56:17,16:56:17,10148,61,,0,0,14796.72,0
3493070,16:56:58,16:56:58,5899,62,,0,0,14990.42,0
3493070,16:58:16,16:58:16,5900,63,,0,0,15294.36,0
3493070,17:01:19,17:01:19,990,64,,0,0,15834.93,0
3493070,17:02:00,17:02:00,10737,65,,1,0,16061.27,1
3493130,16:05:00,16:05:00,10017,1,,0,1,0,1
3493130,16:07:09,16:07:09,4339,2,,0,0,816.65,0
3493130,16:07:45,16:07:45,4340,3,,0,0,1014.11,0
3493130,16:08:28,16:08:28,4341,4,,0,0,1269.75,0
3493130,16:09:12,16:09:12,5425,5,,0,0,1491.58,0
3493130,16:10:09,16:10:09,8054,6,,0,0,1804,0
3493130,16:10:52,16:10:52,5874,7,,0,0,2025.78,0
3493130,16:12:04,16:12:04,5875,8,,0,0,2370.76,0
3493130,16:12:40,16:12:40,5876,9,,0,0,2543.54,0
3493130,16:13:09,16:13:09,5877,10,,0,0,2709.96,0
3493130,16:14:00,16:14:00,4455,11,,0,0,2947.45,1
3493130,16:14:49,16:14:49,4456,12,,0,0,3288.69,0
3493130,16:15:10,16:15:10,4457,13,,0,0,3437.8,0
3493130,16:15:36,16:15:36,5879,14,,0,0,3642.82,0
3493130,16:16:02,16:16:02,5880,15,,0,0,3814.06,0
3493130,16:16:18,16:16:18,5881,16,,0,0,3918.89,0
3493130,16:16:39,16:16:39,5882,17,,0,0,4078.72,0
3493130,16:17:03,16:17:03,5883,18,,0,0,4238.9,0
3493130,16:17:21,16:17:21,5884,19,,0,0,4357.93,0
3493130,16:17:46,16:17:46,5886,20,,0,0,4588.65,0
3493130,16:18:11,16:18:11,5887,21,,0,0,4752.62,0
3493130,16:18:51,16:18:51,5888,22,,0,0,5134.26,0
3493130,16:19:30,16:19:30,5889,23,,0,0,5433.11,0
3493130,16:20:24,16:20:24,5890,24,,0,0,5779.98,0
3493130,16:20:45,16:20:45,5891,25,,0,0,5927.44,0
3493130,16:21:19,16:21:19,5892,26,,0,0,6164.29,0
3493130,16:21:54,16:21:54,5893,27,,0,0,6416.36,0
3493130,16:22:30,16:22:30,5894,28,,0,0,6674.54,0
3493130,16:23:05,16:23:05,5895,29,,0,0,6899.11,0
3493130,16:23:42,16:23:42,426,30,,0,0,7082.05,0
3493130,16:24:19,16:24:19,427,31,,0,0,7310.31,0
3493130,16:25:00,16:25:00,428,32,,0,0,7594.52,1
3493130,16:27:28,16:27:28,7396,33,,0,0,8317.8,0
3493130,16:27:54,16:27:54,4381,34,,0,0,8438.59,0
3493130,16:28:26,16:28:26,4382,35,,0,0,8648.52,0
3493130,16:29:00,16:29:00,8669,36,,0,0,8848.74,1
3493130,16:30:34,16:30:34,1242,37,,0,0,9036.63,0
3493130,16:32:14,16:32:14,1244,38,,0,0,9320.73,0
3493130,16:33:38,16:33:38,1245,39,,0,0,9547.42,0
3493130,16:35:02,16:35:02,1246,40,,0,0,9783.94,0
3493130,16:36:00,16:36:00,9833,41,,0,0,9917.62,1
3493130,16:37:46,16:37:46,2658,42,,0,0,10570.28,0
3493130,16:38:20,16:38:20,2659,43,,0,0,10790.44,0
3493130,16:39:00,16:39:00,9868,44,,0,0,11072.96,1
3493130,16:40:13,16:40:13,441,45,,0,0,11301.36,0
3493130,16:41:03,16:41:03,442,46,,0,0,11470.03,0
3493130,16:41:57,16:41:57,443,47,,0,0,11650.01,0
3493130,16:43:33,16:43:33,444,48,,0,0,11885.74,0
3493130,16:44:27,16:44:27,445,49,,0,0,12043.34,0
3493130,16:46:00,16:46:00,446,50,,0,0,12333.27,1
3493130,16:46:45,16:46:45,447,51,,0,0,12493.54,0
3493130,16:48:02,16:48:02,7267,52,,0,0,12746.98,0
3493130,16:49:00,16:49:00,7268,53,,0,0,12966.22,0
3493130,16:49:34,16:49:34,7269,54,,0,0,13092.13,0
3493130,16:50:32,16:50:32,7271,55,,0,0,13345.85,0
3493130,16:51:15,16:51:15,453,56,,0,0,13521.27,0
3493130,16:53:00,16:53:00,455,57,,0,0,13847.88,1
3493130,16:54:30,16:54:30,9896,58,,0,0,14300.53,0
3493130,16:55:00,16:55:00,5896,59,,0,0,14449.05,1
3493130,16:55:42,16:55:42,5897,60,,0,0,14619.85,0
3493130,16:56:17,16:56:17,10148,61,,0,0,14796.72,0
3493130,16:56:58,16:56:58,5899,62,,0,0,14990.42,0
3493130,16:58:16,16:58:16,5900,63,,0,0,15294.36,0
3493130,17:01:19,17:01:19,990,64,,0,0,15834.93,0
3493130,17:02:00,17:02:00,10737,65,,1,0,16061.27,1
3495070,14:56:00,14:56:00,9947,1,,0,1,0,1
3495070,15:00:00,15:00:00,2127,2,,0,0,1567.88,1
3495070,15:01:01,15:01:01,3836,3,,0,0,2226.65,0
3495070,15:08:00,15:08:00,2452,4,,0,0,6170.02,1
3495070,15:11:00,15:11:00,18,5,,0,0,7592.84,1
3495070,15:12:06,15:12:06,9506,6,,0,0,7991.48,0
3495070,15:17:00,15:17:00,7096,7,,0,0,9790.01,1
3495070,15:17:42,15:17:42,9503,8,,0,0,10295.21,0
3495070,15:18:03,15:18:03,2388,9,,0,0,10511.21,0
3495070,15:18:37,15:18:37,2389,10,,0,0,10865.44,0
3495070,15:19:33,15:19:33,3481,11,,0,0,11469.01,0
3495070,15:20:05,15:20:05,5465,12,,0,0,11750.08,0
3495070,15:20:25,15:20:25,9502,13,,0,0,11966.35,0
3495070,15:21:00,15:21:00,4849,14,,0,0,12310.29,0
3495070,15:26:00,15:26:00,6607,15,,0,0,15646.1,1
3495070,15:27:23,15:27:23,3001,16,,0,0,16208.24,0
3495070,15:28:02,15:28:02,3002,17,,0,0,16467.04,0
3495070,15:28:54,15:28:54,3307,18,,0,0,16845.6,0
3495070,15:29:35,15:29:35,3308,19,,0,0,17098.64,0
3495070,15:30:07,15:30:07,8019,20,,0,0,17279.85,0
3495070,15:31:06,15:31:06,3551,21,,0,0,17702.69,0
3495070,15:31:58,15:31:58,3297,22,,0,0,18107.31,0
3495070,15:33:01,15:33:01,3552,23,,0,0,18578.09,0
3495070,15:33:46,15:33:46,9511,24,,0,0,18859.4,0
3495070,15:34:28,15:34:28,8146,25,,0,0,19141.24,0
3495070,15:35:00,15:35:00,9515,26,,0,0,19385.91,1
3495070,15:36:55,15:36:55,8524,27,,0,0,20124.18,0
3495070,15:38:11,15:38:11,8525,28,,0,0,20525.89,0
3495070,15:41:00,15:41:00,3676,29,,0,0,21566.43,1
3495070,15:41:34,15:41:34,3256,30,,0,0,21862.08,0
3495070,15:42:21,15:42:21,10567,31,,0,0,22304.72,0
3495070,15:43:18,15:43:18,9762,32,,0,0,22811.81,0
3495070,15:43:47,15:43:47,9764,33,,0,0,23100.71,0
3495070,15:44:32,15:44:32,9766,34,,0,0,23476.65,0
3495070,15:45:05,15:45:05,9768,35,,0,0,23806.29,0
3495070,15:47:00,15:47:00,10571,36,,1,0,24958.87,1
3495130,14:56:00,14:56:00,9947,1,,0,1,0,1
3495130,15:00:00,15:00:00,2127,2,,0,0,1567.88,1
3495130,15:01:01,15:01:01,3836,3,,0,0,2226.65,0
3495130,15:08:00,15:08:00,2452,4,,0,0,6170.02,1
3495130,15:11:00,15:11:00,18,5,,0,0,7592.84,1
3495130,15:12:06,15:12:06,9506,6,,0,0,7991.48,0
3495130,15:17:00,15:17:00,7096,7,,0,0,9790.01,1
3495130,15:17:42,15:17:42,9503,8,,0,0,10295.21,0
3495130,15:18:03,15:18:03,2388,9,,0,0,10511.21,0
3495130,15:18:37,15:18:37,2389,10,,0,0,10865.44,0
3495130,15:19:33,15:19:33,3481,11,,0,0,11469.01,0
3495130,15:20:05,15:20:05,5465,12,,0,0,11750.08,0
3495130,15:20:25,15:20:25,9502,13,,0,0,11966.35,0
3495130,15:21:00,15:21:00,4849,14,,0,0,12310.29,0
3495130,15:26:00,15:26:00,6607,15,,0,0,15646.1,1
3495130,15:27:23,15:27:23,3001,16,,0,0,16208.24,0
3495130,15:28:02,15:28:02,3002,17,,0,0,16467.04,0
3495130,15:28:54,15:28:54,3307,18,,0,0,16845.6,0
3495130,15:29:35,15:29:35,3308,19,,0,0,17098.64,0
3495130,15:30:07,15:30:07,8019,20,,0,0,17279.85,0
3495130,15:31:06,15:31:06,3551,21,,0,0,17702.69,0
3495130,15:31:58,15:31:58,3297,22,,0,0,18107.31,0
3495130,15:33:01,15:33:01,3552,23,,0,0,18578.09,0
3495130,15:33:46,15:33:46,9511,24,,0,0,18859.4,0
3495130,15:34:28,15:34:28,8146,25,,0,0,19141.24,0
3495130,15:35:00,15:35:00,9515,26,,0,0,19385.91,1
3495130,15:36:55,15:36:55,8524,27,,0,0,20124.18,0
3495130,15:38:11,15:38:11,8525,28,,0,0,20525.89,0
3495130,15:41:00,15:41:00,3676,29,,0,0,21566.43,1
3495130,15:41:34,15:41:34,3256,30,,0,0,21862.08,0
3495130,15:42:21,15:42:21,10567,31,,0,0,22304.72,0
3495130,15:43:18,15:43:18,9762,32,,0,0,22811.81,0
3495130,15:43:47,15:43:47,9764,33,,0,0,23100.71,0
3495130,15:44:32,15:44:32,9766,34,,0,0,23476.65,0
3495130,15:45:05,15:45:05,9768,35,,0,0,23806.29,0
3495130,15:47:00,15:47:00,10571,36,,1,0,24958.87,1
3496120,16:53:00,16:53:00,8892,1,,0,1,0,1
3496120,16:55:25,16:55:25,10231,2,,0,0,1418.55,0
3496120,16:56:04,16:56:04,9555,3,,0,0,1795.19,0
3496120,16:56:32,16:56:32,4065,4,,0,0,2023.64,0
3496120,16:56:57,16:56:57,4066,5,,0,0,2272.58,0
3496120,16:57:38,16:57:38,4099,6,,0,0,2584.75,0
3496120,16:58:30,16:58:30,4100,7,,0,0,3009.4,0
3496120,16:59:01,16:59:01,4101,8,,0,0,3298.59,0
3496120,16:59:23,16:59:23,4102,9,,0,0,3510.17,0
3496120,17:00:00,17:00:00,4103,10,,0,0,3818.19,1
3496120,17:01:04,17:01:04,4060,11,,0,0,4173.6,0
3496120,17:01:30,17:01:30,4061,12,,0,0,4319.71,0
3496120,17:02:13,17:02:13,5998,13,,0,0,4637.45,0
3496120,17:02:43,17:02:43,5999,14,,0,0,4825.28,0
3496120,17:03:40,17:03:40,6000,15,,0,0,5143.38,0
3496120,17:04:07,17:04:07,7867,16,,0,0,5302.53,0
3496120,17:06:30,17:06:30,8851,17,,0,0,6010.02,0
3496120,17:08:03,17:08:03,10368,18,,0,0,6591.45,0
3496120,17:08:56,17:08:56,9554,19,,0,0,6951.97,0
3496120,17:09:35,17:09:35,9553,20,,0,0,7222.1,0
3496120,17:10:36,17:10:36,9552,21,,0,0,7633.5,0
3496120,17:11:04,17:11:04,2867,22,,0,0,7789.53,0
3496120,17:11:37,17:11:37,9551,23,,0,0,7992.45,0
3496120,17:12:42,17:12:42,9550,24,,0,0,8496.13,0
3496120,17:13:29,17:13:29,8844,25,,0,0,8770.96,0
3496120,17:14:04,17:14:04,8843,26,,0,0,8999.62,0
3496120,17:14:53,17:14:53,8842,27,,0,0,9390.94,0
3496120,17:15:39,17:15:39,8841,28,,0,0,9673.36,0
3496120,17:16:59,17:16:59,4116,29,,0,0,10254.66,0
3496120,17:17:35,17:17:35,1007,30,,0,0,10481.13,0
3496120,17:18:12,17:18:12,1008,31,,0,0,10735.09,0
3496120,17:19:30,17:19:30,4636,32,,0,0,11303.74,0
3496120,17:20:12,17:20:12,5773,33,,0,0,11543.61,0
3496120,17:20:57,17:20:57,5774,34,,0,0,11831.14,0
3496120,17:21:34,17:21:34,2813,35,,0,0,12096.49,0
3496120,17:22:14,17:22:14,2814,36,,0,0,12357.6,0
3496120,17:22:45,17:22:45,9529,37,,0,0,12600.76,0
3496120,17:23:01,17:23:01,1144,38,,0,0,12711.09,0
3496120,17:24:33,17:24:33,1145,39,,0,0,13275.94,0
3496120,17:26:00,17:26:00,9527,40,,0,0,13807.09,1
3496120,17:27:09,17:27:09,998,41,,0,0,14141.21,0
3496120,17:28:38,17:28:38,999,42,,0,0,14602.57,0
3496120,17:29:20,17:29:20,2683,43,,0,0,14853.47,0
3496120,17:30:06,17:30:06,2684,44,,0,0,15081.59,0
3496120,17:31:00,17:31:00,2686,45,,0,0,15343.47,1
3496120,17:31:36,17:31:36,2687,46,,0,0,15636.87,0
3496120,17:32:09,17:32:09,2688,47,,0,0,15898.79,0
3496120,17:32:43,17:32:43,2689,48,,0,0,16127.77,0
3496120,17:33:08,17:33:08,2690,49,,0,0,16320.82,0
3496120,17:34:31,17:34:31,9531,50,,0,0,16951.23,0
3496120,17:35:00,17:35:00,554,51,,0,0,17181.17,1
3496120,17:39:38,17:39:38,555,52,,0,0,21136.76,0
3496120,17:43:00,17:43:00,9654,53,,0,0,24340.67,1
3496120,17:45:27,17:45:27,5870,54,,0,0,25128.58,0
3496120,17:52:00,17:52:00,2957,55,,0,0,27518.29,1
3496120,17:58:00,17:58:00,5520,56,,0,0,29945.07,1
3496120,18:09:43,18:09:43,9486,57,,0,0,33823.11,0
3496120,18:11:34,18:11:34,10344,58,,0,0,34479.44,0
3496120,18:16:00,18:16:00,9944,59,,1,0,36135.7,1
3497080,12:10:00,12:10:00,9498,1,,0,1,0,1
3497080,12:11:00,12:11:00,109,2,,0,0,814.54,1
3497080,12:11:26,12:11:26,9617,3,,0,0,1066.7,0
3497080,12:12:10,12:12:10,111,4,,0,0,1411.58,0
3497080,12:13:06,12:13:06,4673,5,,0,0,1842.61,0
3497080,12:13:31,12:13:31,4674,6,,0,0,1975.68,0
3497080,12:14:02,12:14:02,4675,7,,0,0,2151.94,0
3497080,12:14:32,12:14:32,4676,8,,0,0,2344.51,0
3497080,12:14:59,12:14:59,4677,9,,0,0,2512.41,0
3497080,12:15:36,12:15:36,4678,10,,0,0,2784.72,0
3497080,12:16:00,12:16:00,1987,11,,0,0,2917.18,1
3497080,12:16:19,12:16:19,4679,12,,0,0,3060.26,0
3497080,12:16:43,12:16:43,4680,13,,0,0,3226.28,0
3497080,12:17:31,12:17:31,4681,14,,0,0,3546.49,0
3497080,12:17:51,12:17:51,1979,15,,0,0,3735.68,0
3497080,12:18:16,12:18:16,1980,16,,0,0,3997.3,0
3497080,12:18:40,12:18:40,1981,17,,0,0,4198.71,0
3497080,12:19:18,12:19:18,1982,18,,0,0,4513.13,0
3497080,12:19:55,12:19:55,4691,19,,0,0,4764.9,0
3497080,12:20:30,12:20:30,4692,20,,0,0,5061.77,0
3497080,12:21:13,12:21:13,4693,21,,0,0,5276.05,0
3497080,12:21:35,12:21:35,8680,22,,0,0,5416.94,0
3497080,12:21:50,12:21:50,4695,23,,0,0,5554.89,0
3497080,12:22:11,12:22:11,4696,24,,0,0,5700.82,0
3497080,12:23:10,12:23:10,4697,25,,0,0,6101.6,0
3497080,12:23:51,12:23:51,4698,26,,0,0,6404.46,0
3497080,12:24:26,12:24:26,4699,27,,0,0,6681.08,0
3497080,12:26:05,12:26:05,5032,28,,0,0,7532.03,0
3497080,12:26:47,12:26:47,5033,29,,0,0,7897.13,0
3497080,12:27:08,12:27:08,5034,30,,0,0,8088.72,0
3497080,12:27:31,12:27:31,5035,31,,0,0,8283.28,0
3497080,12:28:21,12:28:21,5036,32,,0,0,8838.6,0
3497080,12:28:57,12:28:57,6898,33,,0,0,9125.13,0
3497080,12:29:37,12:29:37,1816,34,,0,0,9423.04,0
3497080,12:30:27,12:30:27,1817,35,,0,0,9753.05,0
3497080,12:30:45,12:30:45,1818,36,,0,0,9892.04,0
3497080,12:31:09,12:31:09,1819,37,,0,0,10043.13,0
3497080,12:31:33,12:31:33,1820,38,,0,0,10246.01,0
3497080,12:32:56,12:32:56,996,39,,0,0,10567.71,0
3497080,12:33:18,12:33:18,9495,40,,0,0,10756.41,0
3497080,12:33:45,12:33:45,6900,41,,0,0,10959.19,0
3497080,12:34:40,12:34:40,10749,42,,0,0,11374.41,0
3497080,12:35:42,12:35:42,792,43,,0,0,11902.95,0
3497080,12:36:21,12:36:21,793,44,,0,0,12348.8,0
3497080,12:37:00,12:37:00,94,45,,0,0,12711.89,1
3497080,12:38:58,12:38:58,95,46,,0,0,13790.95,0
3497080,12:39:53,12:39:53,96,47,,0,0,14253.77,0
3497080,12:41:07,12:41:07,97,48,,0,0,14785.13,0
3497080,12:42:20,12:42:20,98,49,,0,0,15378.52,0
3497080,12:44:00,12:44:00,9952,50,,1,0,16067.87,1
3497090,12:10:00,12:10:00,9498,1,,0,1,0,1
3497090,12:11:00,12:11:00,109,2,,0,0,814.54,1
3497090,12:11:26,12:11:26,9617,3,,0,0,1066.7,0
3497090,12:12:10,12:12:10,111,4,,0,0,1411.58,0
3497090,12:13:06,12:13:06,4673,5,,0,0,1842.61,0
3497090,12:13:31,12:13:31,4674,6,,0,0,1975.68,0
3497090,12:14:02,12:14:02,4675,7,,0,0,2151.94,0
3497090,12:14:32,12:14:32,4676,8,,0,0,2344.51,0
3497090,12:14:59,12:14:59,4677,9,,0,0,2512.41,0
3497090,12:15:36,12:15:36,4678,10,,0,0,2784.72,0
3497090,12:16:00,12:16:00,1987,11,,0,0,2917.18,1
3497090,12:16:19,12:16:19,4679,12,,0,0,3060.26,0
3497090,12:16:43,12:16:43,4680,13,,0,0,3226.28,0
3497090,12:17:31,12:17:31,4681,14,,0,0,3546.49,0
3497090,12:17:51,12:17:51,1979,15,,0,0,3735.68,0
3497090,12:18:16,12:18:16,1980,16,,0,0,3997.3,0
3497090,12:18:40,12:18:40,1981,17,,0,0,4198.71,0
3497090,12:19:18,12:19:18,1982,18,,0,0,4513.13,0
3497090,12:19:55,12:19:55,4691,19,,0,0,4764.9,0
3497090,12:20:30,12:20:30,4692,20,,0,0,5061.77,0
3497090,12:21:13,12:21:13,4693,21,,0,0,5276.05,0
3497090,12:21:35,12:21:35,8680,22,,0,0,5416.94,0
3497090,12:21:50,12:21:50,4695,23,,0,0,5554.89,0
3497090,12:22:11,12:22:11,4696,24,,0,0,5700.82,0
3497090,12:23:10,12:23:10,4697,25,,0,0,6101.6,0
3497090,12:23:51,12:23:51,4698,26,,0,0,6404.46,0
3497090,12:24:26,12:24:26,4699,27,,0,0,6681.08,0
3497090,12:26:05,12:26:05,5032,28,,0,0,7532.03,0
3497090,12:26:47,12:26:47,5033,29,,0,0,7897.13,0
3497090,12:27:08,12:27:08,5034,30,,0,0,8088.72,0
3497090,12:27:31,12:27:31,5035,31,,0,0,8283.28,0
3497090,12:28:21,12:28:21,5036,32,,0,0,8838.6,0
3497090,12:28:57,12:28:57,6898,33,,0,0,9125.13,0
3497090,12:29:37,12:29:37,1816,34,,0,0,9423.04,0
3497090,12:30:27,12:30:27,1817,35,,0,0,9753.05,0
3497090,12:30:45,12:30:45,1818,36,,0,0,9892.04,0
3497090,12:31:09,12:31:09,1819,37,,0,0,10043.13,0
3497090,12:31:33,12:31:33,1820,38,,0,0,10246.01,0
3497090,12:32:56,12:32:56,996,39,,0,0,10567.71,0
3497090,12:33:18,12:33:18,9495,40,,0,0,10756.41,0
3497090,12:33:45,12:33:45,6900,41,,0,0,10959.19,0
3497090,12:34:40,12:34:40,10749,42,,0,0,11374.41,0
3497090,12:35:42,12:35:42,792,43,,0,0,11902.95,0
3497090,12:36:21,12:36:21,793,44,,0,0,12348.8,0
3497090,12:37:00,12:37:00,94,45,,0,0,12711.89,1
3497090,12:38:58,12:38:58,95,46,,0,0,13790.95,0
3497090,12:39:53,12:39:53,96,47,,0,0,14253.77,0
3497090,12:41:07,12:41:07,97,48,,0,0,14785.13,0
3497090,12:42:20,12:42:20,98,49,,0,0,15378.52,0
3497090,12:44:00,12:44:00,9952,50,,1,0,16067.87,1
3498120,16:46:00,16:46:00,10047,1,,0,1,0,1
3498120,16:48:40,16:48:40,9449,2,,0,0,516.49,0
3498120,16:53:05,16:53:05,2659,3,,0,0,1153.94,0
3498120,16:55:00,16:55:00,9868,4,,0,0,1436.46,1
3498120,16:56:03,16:56:03,441,5,,0,0,1664.86,0
3498120,16:56:46,16:56:46,442,6,,0,0,1833.53,0
3498120,16:57:32,16:57:32,443,7,,0,0,2013.51,0
3498120,16:58:55,16:58:55,2308,8,,0,0,2247.28,0
3498120,16:59:48,16:59:48,2309,9,,0,0,2446.22,0
3498120,17:01:01,17:01:01,2310,10,,0,0,2675.84,0
3498120,17:01:34,17:01:34,2311,11,,0,0,2795.06,0
3498120,17:02:47,17:02:47,2312,12,,0,0,3037.41,0
3498120,17:04:00,17:04:00,2313,13,,0,0,3300.61,0
3498120,17:05:00,17:05:00,3815,14,,0,0,3476.37,0
3498120,17:06:00,17:06:00,3816,15,,0,0,3651.72,0
3498120,17:07:00,17:07:00,3817,16,,0,0,3838.76,1
3498120,17:09:20,17:09:20,6975,17,,0,0,4328.75,0
3498120,17:09:58,17:09:58,3819,18,,0,0,4484.06,0
3498120,17:11:24,17:11:24,3820,19,,0,0,4752.79,0
3498120,17:12:44,17:12:44,3821,20,,0,0,5076.74,0
3498120,17:13:41,17:13:41,3822,21,,0,0,5271.66,0
3498120,17:14:48,17:14:48,7730,22,,0,0,5563.09,0
3498120,17:15:39,17:15:39,2541,23,,0,0,5744.45,0
3498120,17:16:30,17:16:30,9036,24,,0,0,5933.16,0
3498120,17:19:00,17:19:00,9945,25,,0,0,6591.81,1
3498120,17:21:29,17:21:29,2608,26,,0,0,7380.28,0
3498120,17:21:54,17:21:54,8338,27,,0,0,7501.95,0
3498120,17:22:34,17:22:34,3824,28,,0,0,7683.73,0
3498120,17:24:05,17:24:05,3825,29,,0,0,8040.64,0
3498120,17:25:04,17:25:04,3826,30,,0,0,8231.07,0
3498120,17:25:57,17:25:57,3827,31,,0,0,8404.81,0
3498120,17:27:02,17:27:02,3828,32,,0,0,8655.02,0
3498120,17:28:42,17:28:42,2125,33,,0,0,8962.67,0
3498120,17:30:00,17:30:00,9836,34,,0,0,9294.49,0
3498120,17:30:56,17:30:56,2512,35,,0,0,9489.28,0
3498120,17:32:01,17:32:01,2513,36,,0,0,9725.96,0
3498120,17:33:07,17:33:07,2514,37,,0,0,9928.32,0
3498120,17:34:00,17:34:00,2515,38,,0,0,10105.16,1
3498120,17:34:41,17:34:41,2516,39,,0,0,10323.4,0
3498120,17:35:31,17:35:31,2517,40,,0,0,10612.9,0
3498120,17:36:17,17:36:17,2518,41,,0,0,10847.47,0
3498120,17:36:54,17:36:54,8203,42,,0,0,11087.92,0
3498120,17:37:37,17:37:37,2520,43,,0,0,11361.45,0
3498120,17:38:16,17:38:16,2521,44,,0,0,11561.71,0
3498120,17:38:54,17:38:54,2437,45,,0,0,11797.07,0
3498120,17:39:33,17:39:33,2438,46,,0,0,12034.79,0
3498120,17:40:00,17:40:00,2439,47,,0,0,12178.87,0
3498120,17:40:34,17:40:34,2440,48,,0,0,12344.34,0
3498120,17:41:58,17:41:58,2442,49,,0,0,12708.19,0
3498120,17:42:39,17:42:39,2443,50,,0,0,12892.8,0
3498120,17:43:45,17:43:45,2444,51,,0,0,13169.39,0
3498120,17:45:00,17:45:00,2445,52,,0,0,13656.04,1
3498120,17:46:58,17:46:58,2446,53,,0,0,13919.69,0
3498120,17:48:16,17:48:16,91,54,,0,0,14141.62,0
3498120,17:55:00,17:55:00,10160,55,,0,0,15242.6,1
3498120,17:57:57,17:57:57,162,56,,0,0,16285.11,0
3498120,17:58:24,17:58:24,2326,57,,0,0,16449.75,0
3498120,17:59:00,17:59:00,2327,58,,0,0,16621.26,1
3498120,17:59:57,17:59:57,2671,59,,0,0,17060.27,0
3498120,18:00:41,18:00:41,2672,60,,0,0,17338.29,0
3498120,18:01:05,18:01:05,2673,61,,0,0,17498.99,0
3498120,18:01:29,18:01:29,2674,62,,0,0,17632.53,0
3498120,18:02:24,18:02:24,3831,63,,0,0,17970.22,0
3498120,18:03:06,18:03:06,3392,64,,0,0,18243.08,0
3498120,18:03:30,18:03:30,3393,65,,0,0,18392.16,0
3498120,18:03:51,18:03:51,3394,66,,0,0,18542.52,0
3498120,18:04:18,18:04:18,3395,67,,0,0,18746.98,0
3498120,18:04:52,18:04:52,3396,68,,0,0,18950.87,0
3498120,18:05:36,18:05:36,3397,69,,0,0,19256.92,0
3498120,18:06:00,18:06:00,3398,70,,0,0,19386.29,0
3498120,18:08:00,18:08:00,2281,71,,0,0,20253.39,1
3498120,18:09:41,18:09:41,6561,72,,0,0,20480.28,0
3498120,18:14:00,18:14:00,3344,73,,1,0,21138.09,1
3499010,22:01:00,22:01:00,9943,1,,0,1,0,1
3499010,22:04:58,22:04:58,2127,2,,0,0,1864.03,0
3499010,22:06:16,22:06:16,3836,3,,0,0,2526.78,0
3499010,22:14:00,22:14:00,10162,4,,0,0,6762.48,1
3499010,22:16:47,22:16:47,162,5,,0,0,7865.75,0
3499010,22:17:21,22:17:21,163,6,,0,0,8058.66,0
3499010,22:18:16,22:18:16,3831,7,,0,0,8494.09,0
3499010,22:19:03,22:19:03,3392,8,,0,0,8753.33,0
3499010,22:19:30,22:19:30,3393,9,,0,0,8902.41,0
3499010,22:19:53,22:19:53,3394,10,,0,0,9052.77,0
3499010,22:20:25,22:20:25,3395,11,,0,0,9257.23,0
3499010,22:21:03,22:21:03,3396,12,,0,0,9461.12,0
3499010,22:21:54,22:21:54,3397,13,,0,0,9767.17,0
3499010,22:22:22,22:22:22,3398,14,,0,0,9896.54,0
3499010,22:24:40,22:24:40,2281,15,,0,0,10763.64,0
3499010,22:25:18,22:25:18,6561,16,,0,0,10990.53,0
3499010,22:27:00,22:27:00,2239,17,,1,0,11690.53,1
3500020,15:58:00,15:58:00,2880,1,,0,1,0,1
3500020,15:58:58,15:58:58,998,2,,0,0,508.04,0
3500020,16:00:17,16:00:17,999,3,,0,0,996.1,0
3500020,16:00:53,16:00:53,1000,4,,0,0,1260.53,0
3500020,16:01:29,16:01:29,1001,5,,0,0,1557.37,0
3500020,16:02:17,16:02:17,1002,6,,0,0,1911.49,0
3500020,16:02:31,16:02:31,1003,7,,0,0,2003.29,0
3500020,16:02:54,16:02:54,4797,8,,0,0,2156.38,0
3500020,16:03:32,16:03:32,5535,9,,0,0,2389.99,0
3500020,16:04:20,16:04:20,5536,10,,0,0,2708.66,0
3500020,16:04:46,16:04:46,5537,11,,0,0,2873.23,0
3500020,16:05:51,16:05:51,5538,12,,0,0,3408.23,0
3500020,16:06:39,16:06:39,10823,13,,0,0,3780.22,0
3500020,16:07:46,16:07:46,8365,14,,0,0,4245.49,0
3500020,16:09:13,16:09:13,8601,15,,0,0,4907.3,0
3500020,16:10:53,16:10:53,10646,16,,0,0,5395.62,0
3500020,16:13:22,16:13:22,10655,17,,0,0,6093.94,0
3500020,16:14:08,16:14:08,10701,18,,0,0,6389.93,0
3500020,16:16:22,16:16:22,10647,19,,0,0,7394.7,0
3500020,16:17:00,16:17:00,8602,20,,1,0,7695.53,1
3500030,15:58:00,15:58:00,2880,1,,0,1,0,1
3500030,15:58:58,15:58:58,998,2,,0,0,508.04,0
3500030,16:00:17,16:00:17,999,3,,0,0,996.1,0
3500030,16:00:53,16:00:53,1000,4,,0,0,1260.53,0
3500030,16:01:29,16:01:29,1001,5,,0,0,1557.37,0
3500030,16:02:17,16:02:17,1002,6,,0,0,1911.49,0
3500030,16:02:31,16:02:31,1003,7,,0,0,2003.29,0
3500030,16:02:54,16:02:54,4797,8,,0,0,2156.38,0
3500030,16:03:32,16:03:32,5535,9,,0,0,2389.99,0
3500030,16:04:20,16:04:20,5536,10,,0,0,2708.66,0
3500030,16:04:46,16:04:46,5537,11,,0,0,2873.23,0
3500030,16:05:51,16:05:51,5538,12,,0,0,3408.23,0
3500030,16:06:39,16:06:39,10823,13,,0,0,3780.22,0
3500030,16:07:46,16:07:46,8365,14,,0,0,4245.49,0
3500030,16:09:13,16:09:13,8601,15,,0,0,4907.3,0
3500030,16:10:53,16:10:53,10646,16,,0,0,5395.62,0
3500030,16:13:22,16:13:22,10655,17,,0,0,6093.94,0
3500030,16:14:08,16:14:08,10701,18,,0,0,6389.93,0
3500030,16:16:22,16:16:22,10647,19,,0,0,7394.7,0
3500030,16:17:00,16:17:00,8602,20,,1,0,7695.53,1
3500040,15:58:00,15:58:00,2880,1,,0,1,0,1
3500040,15:58:58,15:58:58,998,2,,0,0,508.04,0
3500040,16:00:17,16:00:17,999,3,,0,0,996.1,0
3500040,16:00:53,16:00:53,1000,4,,0,0,1260.53,0
3500040,16:01:29,16:01:29,1001,5,,0,0,1557.37,0
3500040,16:02:17,16:02:17,1002,6,,0,0,1911.49,0
3500040,16:02:31,16:02:31,1003,7,,0,0,2003.29,0
3500040,16:02:54,16:02:54,4797,8,,0,0,2156.38,0
3500040,16:03:32,16:03:32,5535,9,,0,0,2389.99,0
3500040,16:04:20,16:04:20,5536,10,,0,0,2708.66,0
3500040,16:04:46,16:04:46,5537,11,,0,0,2873.23,0
3500040,16:05:51,16:05:51,5538,12,,0,0,3408.23,0
3500040,16:06:39,16:06:39,10823,13,,0,0,3780.22,0
3500040,16:07:46,16:07:46,8365,14,,0,0,4245.49,0
3500040,16:09:13,16:09:13,8601,15,,0,0,4907.3,0
3500040,16:10:53,16:10:53,10646,16,,0,0,5395.62,0
3500040,16:13:22,16:13:22,10655,17,,0,0,6093.94,0
3500040,16:14:08,16:14:08,10701,18,,0,0,6389.93,0
3500040,16:16:22,16:16:22,10647,19,,0,0,7394.7,0
3500040,16:17:00,16:17:00,8602,20,,1,0,7695.53,1
3500050,15:58:00,15:58:00,2880,1,,0,1,0,1
3500050,15:58:58,15:58:58,998,2,,0,0,508.04,0
3500050,16:00:17,16:00:17,999,3,,0,0,996.1,0
3500050,16:00:53,16:00:53,1000,4,,0,0,1260.53,0
3500050,16:01:29,16:01:29,1001,5,,0,0,1557.37,0
3500050,16:02:17,16:02:17,1002,6,,0,0,1911.49,0
3500050,16:02:31,16:02:31,1003,7,,0,0,2003.29,0
3500050,16:02:54,16:02:54,4797,8,,0,0,2156.38,0
3500050,16:03:32,16:03:32,5535,9,,0,0,2389.99,0
3500050,16:04:20,16:04:20,5536,10,,0,0,2708.66,0
3500050,16:04:46,16:04:46,5537,11,,0,0,2873.23,0
3500050,16:05:51,16:05:51,5538,12,,0,0,3408.23,0
3500050,16:06:39,16:06:39,10823,13,,0,0,3780.22,0
3500050,16:07:46,16:07:46,8365,14,,0,0,4245.49,0
3500050,16:09:13,16:09:13,8601,15,,0,0,4907.3,0
3500050,16:10:53,16:10:53,10646,16,,0,0,5395.62,0
3500050,16:13:22,16:13:22,10655,17,,0,0,6093.94,0
3500050,16:14:08,16:14:08,10701,18,,0,0,6389.93,0
3500050,16:16:22,16:16:22,10647,19,,0,0,7394.7,0
3500050,16:17:00,16:17:00,8602,20,,1,0,7695.53,1
3500060,15:58:00,15:58:00,2880,1,,0,1,0,1
3500060,15:58:58,15:58:58,998,2,,0,0,508.04,0
3500060,16:00:17,16:00:17,999,3,,0,0,996.1,0
3500060,16:00:53,16:00:53,1000,4,,0,0,1260.53,0
3500060,16:01:29,16:01:29,1001,5,,0,0,1557.37,0
3500060,16:02:17,16:02:17,1002,6,,0,0,1911.49,0
3500060,16:02:31,16:02:31,1003,7,,0,0,2003.29,0
3500060,16:02:54,16:02:54,4797,8,,0,0,2156.38,0
3500060,16:03:32,16:03:32,5535,9,,0,0,2389.99,0
3500060,16:04:20,16:04:20,5536,10,,0,0,2708.66,0
3500060,16:04:46,16:04:46,5537,11,,0,0,2873.23,0
3500060,16:05:51,16:05:51,5538,12,,0,0,3408.23,0
3500060,16:06:39,16:06:39,10823,13,,0,0,3780.22,0
3500060,16:07:46,16:07:46,8365,14,,0,0,4245.49,0
3500060,16:09:13,16:09:13,8601,15,,0,0,4907.3,0
3500060,16:10:53,16:10:53,10646,16,,0,0,5395.62,0
3500060,16:13:22,16:13:22,10655,17,,0,0,6093.94,0
3500060,16:14:08,16:14:08,10701,18,,0,0,6389.93,0
3500060,16:16:22,16:16:22,10647,19,,0,0,7394.7,0
3500060,16:17:00,16:17:00,8602,20,,1,0,7695.53,1
3500100,15:58:00,15:58:00,2880,1,,0,1,0,1
3500100,15:58:58,15:58:58,998,2,,0,0,508.04,0
3500100,16:00:17,16:00:17,999,3,,0,0,996.1,0
3500100,16:00:53,16:00:53,1000,4,,0,0,1260.53,0
3500100,16:01:29,16:01:29,1001,5,,0,0,1557.37,0
3500100,16:02:17,16:02:17,1002,6,,0,0,1911.49,0
3500100,16:02:31,16:02:31,1003,7,,0,0,2003.29,0
3500100,16:02:54,16:02:54,4797,8,,0,0,2156.38,0
3500100,16:03:32,16:03:32,5535,9,,0,0,2389.99,0
3500100,16:04:20,16:04:20,5536,10,,0,0,2708.66,0
3500100,16:04:46,16:04:46,5537,11,,0,0,2873.23,0
3500100,16:05:51,16:05:51,5538,12,,0,0,3408.23,0
3500100,16:06:39,16:06:39,10823,13,,0,0,3780.22,0
3500100,16:07:46,16:07:46,8365,14,,0,0,4245.49,0
3500100,16:09:13,16:09:13,8601,15,,0,0,4907.3,0
3500100,16:10:53,16:10:53,10646,16,,0,0,5395.62,0
3500100,16:13:22,16:13:22,10655,17,,0,0,6093.94,0
3500100,16:14:08,16:14:08,10701,18,,0,0,6389.93,0
3500100,16:16:22,16:16:22,10647,19,,0,0,7394.7,0
3500100,16:17:00,16:17:00,8602,20,,1,0,7695.53,1
3500110,15:58:00,15:58:00,2880,1,,0,1,0,1
3500110,15:58:58,15:58:58,998,2,,0,0,508.04,0
3500110,16:00:17,16:00:17,999,3,,0,0,996.1,0
3500110,16:00:53,16:00:53,1000,4,,0,0,1260.53,0
3500110,16:01:29,16:01:29,1001,5,,0,0,1557.37,0
3500110,16:02:17,16:02:17,1002,6,,0,0,1911.49,0
3500110,16:02:31,16:02:31,1003,7,,0,0,2003.29,0
3500110,16:02:54,16:02:54,4797,8,,0,0,2156.38,0
3500110,16:03:32,16:03:32,5535,9,,0,0,2389.99,0
3500110,16:04:20,16:04:20,5536,10,,0,0,2708.66,0
3500110,16:04:46,16:04:46,5537,11,,0,0,2873.23,0
3500110,16:05:51,16:05:51,5538,12,,0,0,3408.23,0
3500110,16:06:39,16:06:39,10823,13,,0,0,3780.22,0
3500110,16:07:46,16:07:46,8365,14,,0,0,4245.49,0
3500110,16:09:13,16:09:13,8601,15,,0,0,4907.3,0
3500110,16:10:53,16:10:53,10646,16,,0,0,5395.62,0
3500110,16:13:22,16:13:22,10655,17,,0,0,6093.94,0
3500110,16:14:08,16:14:08,10701,18,,0,0,6389.93,0
3500110,16:16:22,16:16:22,10647,19,,0,0,7394.7,0
3500110,16:17:00,16:17:00,8602,20,,1,0,7695.53,1
3500140,15:58:00,15:58:00,2880,1,,0,1,0,1
3500140,15:58:58,15:58:58,998,2,,0,0,508.04,0
3500140,16:00:17,16:00:17,999,3,,0,0,996.1,0
3500140,16:00:53,16:00:53,1000,4,,0,0,1260.53,0
3500140,16:01:29,16:01:29,1001,5,,0,0,1557.37,0
3500140,16:02:17,16:02:17,1002,6,,0,0,1911.49,0
3500140,16:02:31,16:02:31,1003,7,,0,0,2003.29,0
3500140,16:02:54,16:02:54,4797,8,,0,0,2156.38,0
3500140,16:03:32,16:03:32,5535,9,,0,0,2389.99,0
3500140,16:04:20,16:04:20,5536,10,,0,0,2708.66,0
3500140,16:04:46,16:04:46,5537,11,,0,0,2873.23,0
3500140,16:05:51,16:05:51,5538,12,,0,0,3408.23,0
3500140,16:06:39,16:06:39,10823,13,,0,0,3780.22,0
3500140,16:07:46,16:07:46,8365,14,,0,0,4245.49,0
3500140,16:09:13,16:09:13,8601,15,,0,0,4907.3,0
3500140,16:10:53,16:10:53,10646,16,,0,0,5395.62,0
3500140,16:13:22,16:13:22,10655,17,,0,0,6093.94,0
3500140,16:14:08,16:14:08,10701,18,,0,0,6389.93,0
3500140,16:16:22,16:16:22,10647,19,,0,0,7394.7,0
3500140,16:17:00,16:17:00,8602,20,,1,0,7695.53,1
3500150,15:58:00,15:58:00,2880,1,,0,1,0,1
3500150,15:58:58,15:58:58,998,2,,0,0,508.04,0
3500150,16:00:17,16:00:17,999,3,,0,0,996.1,0
3500150,16:00:53,16:00:53,1000,4,,0,0,1260.53,0
3500150,16:01:29,16:01:29,1001,5,,0,0,1557.37,0
3500150,16:02:17,16:02:17,1002,6,,0,0,1911.49,0
3500150,16:02:31,16:02:31,1003,7,,0,0,2003.29,0
3500150,16:02:54,16:02:54,4797,8,,0,0,2156.38,0
3500150,16:03:32,16:03:32,5535,9,,0,0,2389.99,0
3500150,16:04:20,16:04:20,5536,10,,0,0,2708.66,0
3500150,16:04:46,16:04:46,5537,11,,0,0,2873.23,0
3500150,16:05:51,16:05:51,5538,12,,0,0,3408.23,0
3500150,16:06:39,16:06:39,10823,13,,0,0,3780.22,0
3500150,16:07:46,16:07:46,8365,14,,0,0,4245.49,0
3500150,16:09:13,16:09:13,8601,15,,0,0,4907.3,0
3500150,16:10:53,16:10:53,10646,16,,0,0,5395.62,0
3500150,16:13:22,16:13:22,10655,17,,0,0,6093.94,0
3500150,16:14:08,16:14:08,10701,18,,0,0,6389.93,0
3500150,16:16:22,16:16:22,10647,19,,0,0,7394.7,0
3500150,16:17:00,16:17:00,8602,20,,1,0,7695.53,1
350020,12:06:00,12:06:00,9654,1,,0,1,0,1
350020,12:06:56,12:06:56,557,2,,0,0,551.25,0
350020,12:08:20,12:08:20,3345,3,,0,0,934.88,0
350020,12:08:49,12:08:49,3346,4,,0,0,1117.07,0
350020,12:09:43,12:09:43,4799,5,,0,0,1489.16,0
350020,12:10:13,12:10:13,4800,6,,0,0,1685.47,0
350020,12:10:41,12:10:41,4801,7,,0,0,1834.78,0
350020,12:11:20,12:11:20,4802,8,,0,0,2127.33,0
350020,12:12:02,12:12:02,4803,9,,0,0,2302.92,0
350020,12:12:34,12:12:34,4804,10,,0,0,2454.67,0
350020,12:13:17,12:13:17,4805,11,,0,0,2638.7,0
350020,12:13:29,12:13:29,4806,12,,0,0,2722.77,0
350020,12:14:00,12:14:00,9520,13,,0,0,2967.12,1
350020,12:15:04,12:15:04,2252,14,,0,0,3370.82,0
350020,12:15:50,12:15:50,2253,15,,0,0,3597.45,0
350020,12:17:02,12:17:02,2254,16,,0,0,3989.73,0
350020,12:17:22,12:17:22,2255,17,,0,0,4102.39,0
350020,12:18:19,12:18:19,2256,18,,0,0,4328.04,0
350020,12:19:05,12:19:05,2257,19,,0,0,4501.5,0
350020,12:19:51,12:19:51,2258,20,,0,0,4767.32,0
350020,12:20:25,12:20:25,2259,21,,0,0,4930.89,0
350020,12:21:19,12:21:19,2136,22,,0,0,5160.15,0
350020,12:22:20,12:22:20,2137,23,,0,0,5403.12,0
350020,12:23:35,12:23:35,2138,24,,0,0,5712.77,0
350020,12:25:00,12:25:00,2139,25,,0,0,6038.25,1
350020,12:25:45,12:25:45,2140,26,,0,0,6261.12,0
350020,12:26:28,12:26:28,2141,27,,0,0,6458.71,0
350020,12:27:15,12:27:15,2142,28,,0,0,6739.43,0
350020,12:28:03,12:28:03,2144,29,,0,0,6976.58,0
350020,12:28:35,12:28:35,5723,30,,0,0,7123.65,0
350020,12:29:34,12:29:34,2351,31,,0,0,7428.78,0
350020,12:30:28,12:30:28,2352,32,,0,0,7663.02,0
350020,12:31:26,12:31:26,2353,33,,0,0,7955.69,0
350020,12:31:47,12:31:47,1054,34,,0,0,8064.94,0
350020,12:32:22,12:32:22,7743,35,,0,0,8273.22,0
350020,12:33:14,12:33:14,1056,36,,0,0,8563.61,0
350020,12:34:10,12:34:10,2147,37,,0,0,8898.46,0
350020,12:35:00,12:35:00,2148,38,,0,0,9165.05,1
350020,12:35:31,12:35:31,2149,39,,0,0,9290.84,0
350020,12:35:58,12:35:58,2150,40,,0,0,9451.87,0
350020,12:36:46,12:36:46,2151,41,,0,0,9665.76,0
350020,12:37:23,12:37:23,2152,42,,0,0,9858.21,0
350020,12:37:40,12:37:40,2153,43,,0,0,9995.23,0
350020,12:38:07,12:38:07,2154,44,,0,0,10161.31,0
350020,12:38:54,12:38:54,2155,45,,0,0,10466.52,0
350020,12:39:28,12:39:28,5059,46,,0,0,10669.24,0
350020,12:40:00,12:40:00,5060,47,,0,0,10848.41,1
350020,12:40:23,12:40:23,5061,48,,0,0,11013.51,0
350020,12:41:05,12:41:05,5062,49,,0,0,11216.01,0
350020,12:41:54,12:41:54,5063,50,,0,0,11436.88,0
350020,12:42:52,12:42:52,5065,51,,0,0,11750.69,0
350020,12:43:21,12:43:21,5066,52,,0,0,11951.27,0
350020,12:43:52,12:43:52,5067,53,,0,0,12147.33,0
350020,12:44:11,12:44:11,5068,54,,0,0,12272.97,0
350020,12:44:52,12:44:52,5069,55,,0,0,12580.07,0
350020,12:45:13,12:45:13,5070,56,,0,0,12717.21,0
350020,12:45:44,12:45:44,5071,57,,0,0,12907.98,0
350020,12:46:38,12:46:38,5072,58,,0,0,13194.45,0
350020,12:47:13,12:47:13,5073,59,,0,0,13422.64,0
350020,12:48:00,12:48:00,2119,60,,0,0,13710.23,1
350020,12:48:50,12:48:50,2120,61,,0,0,13997.03,0
350020,12:49:27,12:49:27,2121,62,,0,0,14170.76,0
350020,12:49:55,12:49:55,2122,63,,0,0,14349.74,0
350020,12:50:36,12:50:36,2123,64,,0,0,14552.51,0
350020,12:51:04,12:51:04,2124,65,,0,0,14718.12,0
350020,12:52:21,12:52:21,2125,66,,0,0,15090.54,0
350020,12:53:01,12:53:01,2126,67,,0,0,15348.78,0
350020,12:54:00,12:54:00,2127,68,,0,0,15649.54,1
350020,12:55:07,12:55:07,2164,69,,0,0,15917.83,0
350020,12:55:58,12:55:58,2165,70,,0,0,16078.35,0
350020,12:57:19,12:57:19,2166,71,,0,0,16346.31,0
350020,12:57:51,12:57:51,2167,72,,0,0,16464.63,0
350020,12:59:05,12:59:05,2168,73,,0,0,16732.61,0
350020,13:00:38,13:00:38,2169,74,,0,0,17007.39,0
350020,13:01:39,13:01:39,2170,75,,0,0,17203.99,0
350020,13:02:18,13:02:18,2171,76,,0,0,17382.07,0
350020,13:03:12,13:03:12,2172,77,,0,0,17582.35,0
350020,13:04:01,13:04:01,2173,78,,0,0,17774.79,0
350020,13:04:49,13:04:49,2174,79,,0,0,17947.12,0
350020,13:05:40,13:05:40,2175,80,,0,0,18110.82,0
350020,13:06:32,13:06:32,2176,81,,0,0,18284.44,0
350020,13:09:00,13:09:00,9946,82,,1,0,18866.19,1
350030,12:06:00,12:06:00,9654,1,,0,1,0,1
350030,12:06:56,12:06:56,557,2,,0,0,551.25,0
350030,12:08:20,12:08:20,3345,3,,0,0,934.88,0
350030,12:08:49,12:08:49,3346,4,,0,0,1117.07,0
350030,12:09:43,12:09:43,4799,5,,0,0,1489.16,0
350030,12:10:13,12:10:13,4800,6,,0,0,1685.47,0
350030,12:10:41,12:10:41,4801,7,,0,0,1834.78,0
350030,12:11:20,12:11:20,4802,8,,0,0,2127.33,0
350030,12:12:02,12:12:02,4803,9,,0,0,2302.92,0
350030,12:12:34,12:12:34,4804,10,,0,0,2454.67,0
350030,12:13:17,12:13:17,4805,11,,0,0,2638.7,0
350030,12:13:29,12:13:29,4806,12,,0,0,2722.77,0
350030,12:14:00,12:14:00,9520,13,,0,0,2967.12,1
350030,12:15:04,12:15:04,2252,14,,0,0,3370.82,0
350030,12:15:50,12:15:50,2253,15,,0,0,3597.45,0
350030,12:17:02,12:17:02,2254,16,,0,0,3989.73,0
350030,12:17:22,12:17:22,2255,17,,0,0,4102.39,0
350030,12:18:19,12:18:19,2256,18,,0,0,4328.04,0
350030,12:19:05,12:19:05,2257,19,,0,0,4501.5,0
350030,12:19:51,12:19:51,2258,20,,0,0,4767.32,0
350030,12:20:25,12:20:25,2259,21,,0,0,4930.89,0
350030,12:21:19,12:21:19,2136,22,,0,0,5160.15,0
350030,12:22:20,12:22:20,2137,23,,0,0,5403.12,0
350030,12:23:35,12:23:35,2138,24,,0,0,5712.77,0
350030,12:25:00,12:25:00,2139,25,,0,0,6038.25,1
350030,12:25:45,12:25:45,2140,26,,0,0,6261.12,0
350030,12:26:28,12:26:28,2141,27,,0,0,6458.71,0
350030,12:27:15,12:27:15,2142,28,,0,0,6739.43,0
350030,12:28:03,12:28:03,2144,29,,0,0,6976.58,0
350030,12:28:35,12:28:35,5723,30,,0,0,7123.65,0
350030,12:29:34,12:29:34,2351,31,,0,0,7428.78,0
350030,12:30:28,12:30:28,2352,32,,0,0,7663.02,0
350030,12:31:26,12:31:26,2353,33,,0,0,7955.69,0
350030,12:31:47,12:31:47,1054,34,,0,0,8064.94,0
350030,12:32:22,12:32:22,7743,35,,0,0,8273.22,0
350030,12:33:14,12:33:14,1056,36,,0,0,8563.61,0
350030,12:34:10,12:34:10,2147,37,,0,0,8898.46,0
350030,12:35:00,12:35:00,2148,38,,0,0,9165.05,1
350030,12:35:31,12:35:31,2149,39,,0,0,9290.84,0
350030,12:35:58,12:35:58,2150,40,,0,0,9451.87,0
350030,12:36:46,12:36:46,2151,41,,0,0,9665.76,0
350030,12:37:23,12:37:23,2152,42,,0,0,9858.21,0
350030,12:37:40,12:37:40,2153,43,,0,0,9995.23,0
350030,12:38:07,12:38:07,2154,44,,0,0,10161.31,0
350030,12:38:54,12:38:54,2155,45,,0,0,10466.52,0
350030,12:39:28,12:39:28,5059,46,,0,0,10669.24,0
350030,12:40:00,12:40:00,5060,47,,0,0,10848.41,1
350030,12:40:23,12:40:23,5061,48,,0,0,11013.51,0
350030,12:41:05,12:41:05,5062,49,,0,0,11216.01,0
350030,12:41:54,12:41:54,5063,50,,0,0,11436.88,0
350030,12:42:52,12:42:52,5065,51,,0,0,11750.69,0
350030,12:43:21,12:43:21,5066,52,,0,0,11951.27,0
350030,12:43:52,12:43:52,5067,53,,0,0,12147.33,0
350030,12:44:11,12:44:11,5068,54,,0,0,12272.97,0
350030,12:44:52,12:44:52,5069,55,,0,0,12580.07,0
350030,12:45:13,12:45:13,5070,56,,0,0,12717.21,0
350030,12:45:44,12:45:44,5071,57,,0,0,12907.98,0
350030,12:46:38,12:46:38,5072,58,,0,0,13194.45,0
350030,12:47:13,12:47:13,5073,59,,0,0,13422.64,0
350030,12:48:00,12:48:00,2119,60,,0,0,13710.23,1
350030,12:48:50,12:48:50,2120,61,,0,0,13997.03,0
350030,12:49:27,12:49:27,2121,62,,0,0,14170.76,0
350030,12:49:55,12:49:55,2122,63,,0,0,14349.74,0
350030,12:50:36,12:50:36,2123,64,,0,0,14552.51,0
350030,12:51:04,12:51:04,2124,65,,0,0,14718.12,0
350030,12:52:21,12:52:21,2125,66,,0,0,15090.54,0
350030,12:53:01,12:53:01,2126,67,,0,0,15348.78,0
350030,12:54:00,12:54:00,2127,68,,0,0,15649.54,1
350030,12:55:07,12:55:07,2164,69,,0,0,15917.83,0
350030,12:55:58,12:55:58,2165,70,,0,0,16078.35,0
350030,12:57:19,12:57:19,2166,71,,0,0,16346.31,0
350030,12:57:51,12:57:51,2167,72,,0,0,16464.63,0
350030,12:59:05,12:59:05,2168,73,,0,0,16732.61,0
350030,13:00:38,13:00:38,2169,74,,0,0,17007.39,0
350030,13:01:39,13:01:39,2170,75,,0,0,17203.99,0
350030,13:02:18,13:02:18,2171,76,,0,0,17382.07,0
350030,13:03:12,13:03:12,2172,77,,0,0,17582.35,0
350030,13:04:01,13:04:01,2173,78,,0,0,17774.79,0
350030,13:04:49,13:04:49,2174,79,,0,0,17947.12,0
350030,13:05:40,13:05:40,2175,80,,0,0,18110.82,0
350030,13:06:32,13:06:32,2176,81,,0,0,18284.44,0
350030,13:09:00,13:09:00,9946,82,,1,0,18866.19,1
350040,12:06:00,12:06:00,9654,1,,0,1,0,1
350040,12:06:56,12:06:56,557,2,,0,0,551.25,0
350040,12:08:20,12:08:20,3345,3,,0,0,934.88,0
350040,12:08:49,12:08:49,3346,4,,0,0,1117.07,0
350040,12:09:43,12:09:43,4799,5,,0,0,1489.16,0
350040,12:10:13,12:10:13,4800,6,,0,0,1685.47,0
350040,12:10:41,12:10:41,4801,7,,0,0,1834.78,0
350040,12:11:20,12:11:20,4802,8,,0,0,2127.33,0
350040,12:12:02,12:12:02,4803,9,,0,0,2302.92,0
350040,12:12:34,12:12:34,4804,10,,0,0,2454.67,0
350040,12:13:17,12:13:17,4805,11,,0,0,2638.7,0
350040,12:13:29,12:13:29,4806,12,,0,0,2722.77,0
350040,12:14:00,12:14:00,9520,13,,0,0,2967.12,1
350040,12:15:04,12:15:04,2252,14,,0,0,3370.82,0
350040,12:15:50,12:15:50,2253,15,,0,0,3597.45,0
350040,12:17:02,12:17:02,2254,16,,0,0,3989.73,0
350040,12:17:22,12:17:22,2255,17,,0,0,4102.39,0
350040,12:18:19,12:18:19,2256,18,,0,0,4328.04,0
350040,12:19:05,12:19:05,2257,19,,0,0,4501.5,0
350040,12:19:51,12:19:51,2258,20,,0,0,4767.32,0
350040,12:20:25,12:20:25,2259,21,,0,0,4930.89,0
350040,12:21:19,12:21:19,2136,22,,0,0,5160.15,0
350040,12:22:20,12:22:20,2137,23,,0,0,5403.12,0
350040,12:23:35,12:23:35,2138,24,,0,0,5712.77,0
350040,12:25:00,12:25:00,2139,25,,0,0,6038.25,1
350040,12:25:45,12:25:45,2140,26,,0,0,6261.12,0
350040,12:26:28,12:26:28,2141,27,,0,0,6458.71,0
350040,12:27:15,12:27:15,2142,28,,0,0,6739.43,0
350040,12:28:03,12:28:03,2144,29,,0,0,6976.58,0
350040,12:28:35,12:28:35,5723,30,,0,0,7123.65,0
350040,12:29:34,12:29:34,2351,31,,0,0,7428.78,0
350040,12:30:28,12:30:28,2352,32,,0,0,7663.02,0
350040,12:31:26,12:31:26,2353,33,,0,0,7955.69,0
350040,12:31:47,12:31:47,1054,34,,0,0,8064.94,0
350040,12:32:22,12:32:22,7743,35,,0,0,8273.22,0
350040,12:33:14,12:33:14,1056,36,,0,0,8563.61,0
350040,12:34:10,12:34:10,2147,37,,0,0,8898.46,0
350040,12:35:00,12:35:00,2148,38,,0,0,9165.05,1
350040,12:35:31,12:35:31,2149,39,,0,0,9290.84,0
350040,12:35:58,12:35:58,2150,40,,0,0,9451.87,0
350040,12:36:46,12:36:46,2151,41,,0,0,9665.76,0
350040,12:37:23,12:37:23,2152,42,,0,0,9858.21,0
350040,12:37:40,12:37:40,2153,43,,0,0,9995.23,0
350040,12:38:07,12:38:07,2154,44,,0,0,10161.31,0
350040,12:38:54,12:38:54,2155,45,,0,0,10466.52,0
350040,12:39:28,12:39:28,5059,46,,0,0,10669.24,0
350040,12:40:00,12:40:00,5060,47,,0,0,10848.41,1
350040,12:40:23,12:40:23,5061,48,,0,0,11013.51,0
350040,12:41:05,12:41:05,5062,49,,0,0,11216.01,0
350040,12:41:54,12:41:54,5063,50,,0,0,11436.88,0
350040,12:42:52,12:42:52,5065,51,,0,0,11750.69,0
350040,12:43:21,12:43:21,5066,52,,0,0,11951.27,0
350040,12:43:52,12:43:52,5067,53,,0,0,12147.33,0
350040,12:44:11,12:44:11,5068,54,,0,0,12272.97,0
350040,12:44:52,12:44:52,5069,55,,0,0,12580.07,0
350040,12:45:13,12:45:13,5070,56,,0,0,12717.21,0
350040,12:45:44,12:45:44,5071,57,,0,0,12907.98,0
350040,12:46:38,12:46:38,5072,58,,0,0,13194.45,0
350040,12:47:13,12:47:13,5073,59,,0,0,13422.64,0
350040,12:48:00,12:48:00,2119,60,,0,0,13710.23,1
350040,12:48:50,12:48:50,2120,61,,0,0,13997.03,0
350040,12:49:27,12:49:27,2121,62,,0,0,14170.76,0
350040,12:49:55,12:49:55,2122,63,,0,0,14349.74,0
350040,12:50:36,12:50:36,2123,64,,0,0,14552.51,0
350040,12:51:04,12:51:04,2124,65,,0,0,14718.12,0
350040,12:52:21,12:52:21,2125,66,,0,0,15090.54,0
350040,12:53:01,12:53:01,2126,67,,0,0,15348.78,0
350040,12:54:00,12:54:00,2127,68,,0,0,15649.54,1
350040,12:55:07,12:55:07,2164,69,,0,0,15917.83,0
350040,12:55:58,12:55:58,2165,70,,0,0,16078.35,0
350040,12:57:19,12:57:19,2166,71,,0,0,16346.31,0
350040,12:57:51,12:57:51,2167,72,,0,0,16464.63,0
350040,12:59:05,12:59:05,2168,73,,0,0,16732.61,0
350040,13:00:38,13:00:38,2169,74,,0,0,17007.39,0
350040,13:01:39,13:01:39,2170,75,,0,0,17203.99,0
350040,13:02:18,13:02:18,2171,76,,0,0,17382.07,0
350040,13:03:12,13:03:12,2172,77,,0,0,17582.35,0
350040,13:04:01,13:04:01,2173,78,,0,0,17774.79,0
350040,13:04:49,13:04:49,2174,79,,0,0,17947.12,0
350040,13:05:40,13:05:40,2175,80,,0,0,18110.82,0
350040,13:06:32,13:06:32,2176,81,,0,0,18284.44,0
350040,13:09:00,13:09:00,9946,82,,1,0,18866.19,1
350050,12:06:00,12:06:00,9654,1,,0,1,0,1
350050,12:06:56,12:06:56,557,2,,0,0,551.25,0
350050,12:08:20,12:08:20,3345,3,,0,0,934.88,0
350050,12:08:49,12:08:49,3346,4,,0,0,1117.07,0
350050,12:09:43,12:09:43,4799,5,,0,0,1489.16,0
350050,12:10:13,12:10:13,4800,6,,0,0,1685.47,0
350050,12:10:41,12:10:41,4801,7,,0,0,1834.78,0
350050,12:11:20,12:11:20,4802,8,,0,0,2127.33,0
350050,12:12:02,12:12:02,4803,9,,0,0,2302.92,0
350050,12:12:34,12:12:34,4804,10,,0,0,2454.67,0
350050,12:13:17,12:13:17,4805,11,,0,0,2638.7,0
350050,12:13:29,12:13:29,4806,12,,0,0,2722.77,0
350050,12:14:00,12:14:00,9520,13,,0,0,2967.12,1
350050,12:15:04,12:15:04,2252,14,,0,0,3370.82,0
350050,12:15:50,12:15:50,2253,15,,0,0,3597.45,0
350050,12:17:02,12:17:02,2254,16,,0,0,3989.73,0
350050,12:17:22,12:17:22,2255,17,,0,0,4102.39,0
350050,12:18:19,12:18:19,2256,18,,0,0,4328.04,0
350050,12:19:05,12:19:05,2257,19,,0,0,4501.5,0
350050,12:19:51,12:19:51,2258,20,,0,0,4767.32,0
350050,12:20:25,12:20:25,2259,21,,0,0,4930.89,0
350050,12:21:19,12:21:19,2136,22,,0,0,5160.15,0
350050,12:22:20,12:22:20,2137,23,,0,0,5403.12,0
350050,12:23:35,12:23:35,2138,24,,0,0,5712.77,0
350050,12:25:00,12:25:00,2139,25,,0,0,6038.25,1
350050,12:25:45,12:25:45,2140,26,,0,0,6261.12,0
350050,12:26:28,12:26:28,2141,27,,0,0,6458.71,0
350050,12:27:15,12:27:15,2142,28,,0,0,6739.43,0
350050,12:28:03,12:28:03,2144,29,,0,0,6976.58,0
350050,12:28:35,12:28:35,5723,30,,0,0,7123.65,0
350050,12:29:34,12:29:34,2351,31,,0,0,7428.78,0
350050,12:30:28,12:30:28,2352,32,,0,0,7663.02,0
350050,12:31:26,12:31:26,2353,33,,0,0,7955.69,0
350050,12:31:47,12:31:47,1054,34,,0,0,8064.94,0
350050,12:32:22,12:32:22,7743,35,,0,0,8273.22,0
350050,12:33:14,12:33:14,1056,36,,0,0,8563.61,0
350050,12:34:10,12:34:10,2147,37,,0,0,8898.46,0
350050,12:35:00,12:35:00,2148,38,,0,0,9165.05,1
350050,12:35:31,12:35:31,2149,39,,0,0,9290.84,0
350050,12:35:58,12:35:58,2150,40,,0,0,9451.87,0
350050,12:36:46,12:36:46,2151,41,,0,0,9665.76,0
350050,12:37:23,12:37:23,2152,42,,0,0,9858.21,0
350050,12:37:40,12:37:40,2153,43,,0,0,9995.23,0
350050,12:38:07,12:38:07,2154,44,,0,0,10161.31,0
350050,12:38:54,12:38:54,2155,45,,0,0,10466.52,0
350050,12:39:28,12:39:28,5059,46,,0,0,10669.24,0
350050,12:40:00,12:40:00,5060,47,,0,0,10848.41,1
350050,12:40:23,12:40:23,5061,48,,0,0,11013.51,0
350050,12:41:05,12:41:05,5062,49,,0,0,11216.01,0
350050,12:41:54,12:41:54,5063,50,,0,0,11436.88,0
350050,12:42:52,12:42:52,5065,51,,0,0,11750.69,0
350050,12:43:21,12:43:21,5066,52,,0,0,11951.27,0
350050,12:43:52,12:43:52,5067,53,,0,0,12147.33,0
350050,12:44:11,12:44:11,5068,54,,0,0,12272.97,0
350050,12:44:52,12:44:52,5069,55,,0,0,12580.07,0
350050,12:45:13,12:45:13,5070,56,,0,0,12717.21,0
350050,12:45:44,12:45:44,5071,57,,0,0,12907.98,0
350050,12:46:38,12:46:38,5072,58,,0,0,13194.45,0
350050,12:47:13,12:47:13,5073,59,,0,0,13422.64,0
350050,12:48:00,12:48:00,2119,60,,0,0,13710.23,1
350050,12:48:50,12:48:50,2120,61,,0,0,13997.03,0
350050,12:49:27,12:49:27,2121,62,,0,0,14170.76,0
350050,12:49:55,12:49:55,2122,63,,0,0,14349.74,0
350050,12:50:36,12:50:36,2123,64,,0,0,14552.51,0
350050,12:51:04,12:51:04,2124,65,,0,0,14718.12,0
350050,12:52:21,12:52:21,2125,66,,0,0,15090.54,0
350050,12:53:01,12:53:01,2126,67,,0,0,15348.78,0
350050,12:54:00,12:54:00,2127,68,,0,0,15649.54,1
350050,12:55:07,12:55:07,2164,69,,0,0,15917.83,0
350050,12:55:58,12:55:58,2165,70,,0,0,16078.35,0
350050,12:57:19,12:57:19,2166,71,,0,0,16346.31,0
350050,12:57:51,12:57:51,2167,72,,0,0,16464.63,0
350050,12:59:05,12:59:05,2168,73,,0,0,16732.61,0
350050,13:00:38,13:00:38,2169,74,,0,0,17007.39,0
350050,13:01:39,13:01:39,2170,75,,0,0,17203.99,0
350050,13:02:18,13:02:18,2171,76,,0,0,17382.07,0
350050,13:03:12,13:03:12,2172,77,,0,0,17582.35,0
350050,13:04:01,13:04:01,2173,78,,0,0,17774.79,0
350050,13:04:49,13:04:49,2174,79,,0,0,17947.12,0
350050,13:05:40,13:05:40,2175,80,,0,0,18110.82,0
350050,13:06:32,13:06:32,2176,81,,0,0,18284.44,0
350050,13:09:00,13:09:00,9946,82,,1,0,18866.19,1
350060,12:06:00,12:06:00,9654,1,,0,1,0,1
350060,12:06:56,12:06:56,557,2,,0,0,551.25,0
350060,12:08:20,12:08:20,3345,3,,0,0,934.88,0
350060,12:08:49,12:08:49,3346,4,,0,0,1117.07,0
350060,12:09:43,12:09:43,4799,5,,0,0,1489.16,0
350060,12:10:13,12:10:13,4800,6,,0,0,1685.47,0
350060,12:10:41,12:10:41,4801,7,,0,0,1834.78,0
350060,12:11:20,12:11:20,4802,8,,0,0,2127.33,0
350060,12:12:02,12:12:02,4803,9,,0,0,2302.92,0
350060,12:12:34,12:12:34,4804,10,,0,0,2454.67,0
350060,12:13:17,12:13:17,4805,11,,0,0,2638.7,0
350060,12:13:29,12:13:29,4806,12,,0,0,2722.77,0
350060,12:14:00,12:14:00,9520,13,,0,0,2967.12,1
350060,12:15:04,12:15:04,2252,14,,0,0,3370.82,0
350060,12:15:50,12:15:50,2253,15,,0,0,3597.45,0
350060,12:17:02,12:17:02,2254,16,,0,0,3989.73,0
350060,12:17:22,12:17:22,2255,17,,0,0,4102.39,0
350060,12:18:19,12:18:19,2256,18,,0,0,4328.04,0
350060,12:19:05,12:19:05,2257,19,,0,0,4501.5,0
350060,12:19:51,12:19:51,2258,20,,0,0,4767.32,0
350060,12:20:25,12:20:25,2259,21,,0,0,4930.89,0
350060,12:21:19,12:21:19,2136,22,,0,0,5160.15,0
350060,12:22:20,12:22:20,2137,23,,0,0,5403.12,0
350060,12:23:35,12:23:35,2138,24,,0,0,5712.77,0
350060,12:25:00,12:25:00,2139,25,,0,0,6038.25,1
350060,12:25:45,12:25:45,2140,26,,0,0,6261.12,0
350060,12:26:28,12:26:28,2141,27,,0,0,6458.71,0
350060,12:27:15,12:27:15,2142,28,,0,0,6739.43,0
350060,12:28:03,12:28:03,2144,29,,0,0,6976.58,0
350060,12:28:35,12:28:35,5723,30,,0,0,7123.65,0
350060,12:29:34,12:29:34,2351,31,,0,0,7428.78,0
350060,12:30:28,12:30:28,2352,32,,0,0,7663.02,0
350060,12:31:26,12:31:26,2353,33,,0,0,7955.69,0
350060,12:31:47,12:31:47,1054,34,,0,0,8064.94,0
350060,12:32:22,12:32:22,7743,35,,0,0,8273.22,0
350060,12:33:14,12:33:14,1056,36,,0,0,8563.61,0
350060,12:34:10,12:34:10,2147,37,,0,0,8898.46,0
350060,12:35:00,12:35:00,2148,38,,0,0,9165.05,1
350060,12:35:31,12:35:31,2149,39,,0,0,9290.84,0
350060,12:35:58,12:35:58,2150,40,,0,0,9451.87,0
350060,12:36:46,12:36:46,2151,41,,0,0,9665.76,0
350060,12:37:23,12:37:23,2152,42,,0,0,9858.21,0
350060,12:37:40,12:37:40,2153,43,,0,0,9995.23,0
350060,12:38:07,12:38:07,2154,44,,0,0,10161.31,0
350060,12:38:54,12:38:54,2155,45,,0,0,10466.52,0
350060,12:39:28,12:39:28,5059,46,,0,0,10669.24,0
350060,12:40:00,12:40:00,5060,47,,0,0,10848.41,1
350060,12:40:23,12:40:23,5061,48,,0,0,11013.51,0
350060,12:41:05,12:41:05,5062,49,,0,0,11216.01,0
350060,12:41:54,12:41:54,5063,50,,0,0,11436.88,0
350060,12:42:52,12:42:52,5065,51,,0,0,11750.69,0
350060,12:43:21,12:43:21,5066,52,,0,0,11951.27,0
350060,12:43:52,12:43:52,5067,53,,0,0,12147.33,0
350060,12:44:11,12:44:11,5068,54,,0,0,12272.97,0
350060,12:44:52,12:44:52,5069,55,,0,0,12580.07,0
350060,12:45:13,12:45:13,5070,56,,0,0,12717.21,0
350060,12:45:44,12:45:44,5071,57,,0,0,12907.98,0
350060,12:46:38,12:46:38,5072,58,,0,0,13194.45,0
350060,12:47:13,12:47:13,5073,59,,0,0,13422.64,0
350060,12:48:00,12:48:00,2119,60,,0,0,13710.23,1
350060,12:48:50,12:48:50,2120,61,,0,0,13997.03,0
350060,12:49:27,12:49:27,2121,62,,0,0,14170.76,0
350060,12:49:55,12:49:55,2122,63,,0,0,14349.74,0
350060,12:50:36,12:50:36,2123,64,,0,0,14552.51,0
350060,12:51:04,12:51:04,2124,65,,0,0,14718.12,0
350060,12:52:21,12:52:21,2125,66,,0,0,15090.54,0
350060,12:53:01,12:53:01,2126,67,,0,0,15348.78,0
350060,12:54:00,12:54:00,2127,68,,0,0,15649.54,1
350060,12:55:07,12:55:07,2164,69,,0,0,15917.83,0
350060,12:55:58,12:55:58,2165,70,,0,0,16078.35,0
350060,12:57:19,12:57:19,2166,71,,0,0,16346.31,0
350060,12:57:51,12:57:51,2167,72,,0,0,16464.63,0
350060,12:59:05,12:59:05,2168,73,,0,0,16732.61,0
350060,13:00:38,13:00:38,2169,74,,0,0,17007.39,0
350060,13:01:39,13:01:39,2170,75,,0,0,17203.99,0
350060,13:02:18,13:02:18,2171,76,,0,0,17382.07,0
350060,13:03:12,13:03:12,2172,77,,0,0,17582.35,0
350060,13:04:01,13:04:01,2173,78,,0,0,17774.79,0
350060,13:04:49,13:04:49,2174,79,,0,0,17947.12,0
350060,13:05:40,13:05:40,2175,80,,0,0,18110.82,0
350060,13:06:32,13:06:32,2176,81,,0,0,18284.44,0
350060,13:09:00,13:09:00,9946,82,,1,0,18866.19,1
350100,12:06:00,12:06:00,9654,1,,0,1,0,1
350100,12:06:56,12:06:56,557,2,,0,0,551.25,0
350100,12:08:20,12:08:20,3345,3,,0,0,934.88,0
350100,12:08:49,12:08:49,3346,4,,0,0,1117.07,0
350100,12:09:43,12:09:43,4799,5,,0,0,1489.16,0
350100,12:10:13,12:10:13,4800,6,,0,0,1685.47,0
350100,12:10:41,12:10:41,4801,7,,0,0,1834.78,0
350100,12:11:20,12:11:20,4802,8,,0,0,2127.33,0
350100,12:12:02,12:12:02,4803,9,,0,0,2302.92,0
350100,12:12:34,12:12:34,4804,10,,0,0,2454.67,0
350100,12:13:17,12:13:17,4805,11,,0,0,2638.7,0
350100,12:13:29,12:13:29,4806,12,,0,0,2722.77,0
350100,12:14:00,12:14:00,9520,13,,0,0,2967.12,1
350100,12:15:04,12:15:04,2252,14,,0,0,3370.82,0
350100,12:15:50,12:15:50,2253,15,,0,0,3597.45,0
350100,12:17:02,12:17:02,2254,16,,0,0,3989.73,0
350100,12:17:22,12:17:22,2255,17,,0,0,4102.39,0
350100,12:18:19,12:18:19,2256,18,,0,0,4328.04,0
350100,12:19:05,12:19:05,2257,19,,0,0,4501.5,0
350100,12:19:51,12:19:51,2258,20,,0,0,4767.32,0
350100,12:20:25,12:20:25,2259,21,,0,0,4930.89,0
350100,12:21:19,12:21:19,2136,22,,0,0,5160.15,0
350100,12:22:20,12:22:20,2137,23,,0,0,5403.12,0
350100,12:23:35,12:23:35,2138,24,,0,0,5712.77,0
350100,12:25:00,12:25:00,2139,25,,0,0,6038.25,1
350100,12:25:45,12:25:45,2140,26,,0,0,6261.12,0
350100,12:26:28,12:26:28,2141,27,,0,0,6458.71,0
350100,12:27:15,12:27:15,2142,28,,0,0,6739.43,0
350100,12:28:03,12:28:03,2144,29,,0,0,6976.58,0
350100,12:28:35,12:28:35,5723,30,,0,0,7123.65,0
350100,12:29:34,12:29:34,2351,31,,0,0,7428.78,0
350100,12:30:28,12:30:28,2352,32,,0,0,7663.02,0
350100,12:31:26,12:31:26,2353,33,,0,0,7955.69,0
350100,12:31:47,12:31:47,1054,34,,0,0,8064.94,0
350100,12:32:22,12:32:22,7743,35,,0,0,8273.22,0
350100,12:33:14,12:33:14,1056,36,,0,0,8563.61,0
350100,12:34:10,12:34:10,2147,37,,0,0,8898.46,0
350100,12:35:00,12:35:00,2148,38,,0,0,9165.05,1
350100,12:35:31,12:35:31,2149,39,,0,0,9290.84,0
350100,12:35:58,12:35:58,2150,40,,0,0,9451.87,0
350100,12:36:46,12:36:46,2151,41,,0,0,9665.76,0
350100,12:37:23,12:37:23,2152,42,,0,0,9858.21,0
350100,12:37:40,12:37:40,2153,43,,0,0,9995.23,0
350100,12:38:07,12:38:07,2154,44,,0,0,10161.31,0
350100,12:38:54,12:38:54,2155,45,,0,0,10466.52,0
350100,12:39:28,12:39:28,5059,46,,0,0,10669.24,0
350100,12:40:00,12:40:00,5060,47,,0,0,10848.41,1
350100,12:40:23,12:40:23,5061,48,,0,0,11013.51,0
350100,12:41:05,12:41:05,5062,49,,0,0,11216.01,0
350100,12:41:54,12:41:54,5063,50,,0,0,11436.88,0
350100,12:42:52,12:42:52,5065,51,,0,0,11750.69,0
350100,12:43:21,12:43:21,5066,52,,0,0,11951.27,0
350100,12:43:52,12:43:52,5067,53,,0,0,12147.33,0
350100,12:44:11,12:44:11,5068,54,,0,0,12272.97,0
350100,12:44:52,12:44:52,5069,55,,0,0,12580.07,0
350100,12:45:13,12:45:13,5070,56,,0,0,12717.21,0
350100,12:45:44,12:45:44,5071,57,,0,0,12907.98,0
350100,12:46:38,12:46:38,5072,58,,0,0,13194.45,0
350100,12:47:13,12:47:13,5073,59,,0,0,13422.64,0
350100,12:48:00,12:48:00,2119,60,,0,0,13710.23,1
350100,12:48:50,12:48:50,2120,61,,0,0,13997.03,0
350100,12:49:27,12:49:27,2121,62,,0,0,14170.76,0
350100,12:49:55,12:49:55,2122,63,,0,0,14349.74,0
350100,12:50:36,12:50:36,2123,64,,0,0,14552.51,0
350100,12:51:04,12:51:04,2124,65,,0,0,14718.12,0
350100,12:52:21,12:52:21,2125,66,,0,0,15090.54,0
350100,12:53:01,12:53:01,2126,67,,0,0,15348.78,0
350100,12:54:00,12:54:00,2127,68,,0,0,15649.54,1
350100,12:55:07,12:55:07,2164,69,,0,0,15917.83,0
350100,12:55:58,12:55:58,2165,70,,0,0,16078.35,0
350100,12:57:19,12:57:19,2166,71,,0,0,16346.31,0
350100,12:57:51,12:57:51,2167,72,,0,0,16464.63,0
350100,12:59:05,12:59:05,2168,73,,0,0,16732.61,0
350100,13:00:38,13:00:38,2169,74,,0,0,17007.39,0
350100,13:01:39,13:01:39,2170,75,,0,0,17203.99,0
350100,13:02:18,13:02:18,2171,76,,0,0,17382.07,0
350100,13:03:12,13:03:12,2172,77,,0,0,17582.35,0
350100,13:04:01,13:04:01,2173,78,,0,0,17774.79,0
350100,13:04:49,13:04:49,2174,79,,0,0,17947.12,0
350100,13:05:40,13:05:40,2175,80,,0,0,18110.82,0
350100,13:06:32,13:06:32,2176,81,,0,0,18284.44,0
350100,13:09:00,13:09:00,9946,82,,1,0,18866.19,1
3501070,15:04:00,15:04:00,9124,1,,0,1,0,1
3501070,15:05:18,15:05:18,420,2,,0,0,521.61,0
3501070,15:05:53,15:05:53,5110,3,,0,0,729.29,0
3501070,15:06:24,15:06:24,75,4,,0,0,965.07,0
3501070,15:07:11,15:07:11,76,5,,0,0,1352.53,0
3501070,15:07:37,15:07:37,5111,6,,0,0,1515.17,0
3501070,15:08:09,15:08:09,5112,7,,0,0,1761.07,0
3501070,15:08:54,15:08:54,5113,8,,0,0,1986.87,0
3501070,15:09:42,15:09:42,5114,9,,0,0,2287.62,0
3501070,15:10:12,15:10:12,5115,10,,0,0,2528.08,0
3501070,15:10:47,15:10:47,5116,11,,0,0,2762.61,0
3501070,15:11:25,15:11:25,5117,12,,0,0,3040.26,0
3501070,15:12:04,15:12:04,5118,13,,0,0,3330.15,0
3501070,15:13:00,15:13:00,78,14,,0,0,3533.45,0
3501070,15:13:27,15:13:27,79,15,,0,0,3686.67,0
3501070,15:14:22,15:14:22,80,16,,0,0,4158.36,0
3501070,15:15:15,15:15:15,81,17,,0,0,4615.84,0
3501070,15:15:25,15:15:25,4983,18,,0,0,4679.46,0
3501070,15:16:11,15:16:11,5119,19,,0,0,5112.3,0
3501070,15:16:26,15:16:26,5120,20,,0,0,5207.75,0
3501070,15:18:00,15:18:00,9654,21,,1,0,5980.71,1
350110,12:06:00,12:06:00,9654,1,,0,1,0,1
350110,12:06:56,12:06:56,557,2,,0,0,551.25,0
350110,12:08:20,12:08:20,3345,3,,0,0,934.88,0
350110,12:08:49,12:08:49,3346,4,,0,0,1117.07,0
350110,12:09:43,12:09:43,4799,5,,0,0,1489.16,0
350110,12:10:13,12:10:13,4800,6,,0,0,1685.47,0
350110,12:10:41,12:10:41,4801,7,,0,0,1834.78,0
350110,12:11:20,12:11:20,4802,8,,0,0,2127.33,0
350110,12:12:02,12:12:02,4803,9,,0,0,2302.92,0
350110,12:12:34,12:12:34,4804,10,,0,0,2454.67,0
350110,12:13:17,12:13:17,4805,11,,0,0,2638.7,0
350110,12:13:29,12:13:29,4806,12,,0,0,2722.77,0
350110,12:14:00,12:14:00,9520,13,,0,0,2967.12,1
350110,12:15:04,12:15:04,2252,14,,0,0,3370.82,0
350110,12:15:50,12:15:50,2253,15,,0,0,3597.45,0
350110,12:17:02,12:17:02,2254,16,,0,0,3989.73,0
350110,12:17:22,12:17:22,2255,17,,0,0,4102.39,0
350110,12:18:19,12:18:19,2256,18,,0,0,4328.04,0
350110,12:19:05,12:19:05,2257,19,,0,0,4501.5,0
350110,12:19:51,12:19:51,2258,20,,0,0,4767.32,0
350110,12:20:25,12:20:25,2259,21,,0,0,4930.89,0
350110,12:21:19,12:21:19,2136,22,,0,0,5160.15,0
350110,12:22:20,12:22:20,2137,23,,0,0,5403.12,0
350110,12:23:35,12:23:35,2138,24,,0,0,5712.77,0
350110,12:25:00,12:25:00,2139,25,,0,0,6038.25,1
350110,12:25:45,12:25:45,2140,26,,0,0,6261.12,0
350110,12:26:28,12:26:28,2141,27,,0,0,6458.71,0
350110,12:27:15,12:27:15,2142,28,,0,0,6739.43,0
350110,12:28:03,12:28:03,2144,29,,0,0,6976.58,0
350110,12:28:35,12:28:35,5723,30,,0,0,7123.65,0
350110,12:29:34,12:29:34,2351,31,,0,0,7428.78,0
350110,12:30:28,12:30:28,2352,32,,0,0,7663.02,0
350110,12:31:26,12:31:26,2353,33,,0,0,7955.69,0
350110,12:31:47,12:31:47,1054,34,,0,0,8064.94,0
350110,12:32:22,12:32:22,7743,35,,0,0,8273.22,0
350110,12:33:14,12:33:14,1056,36,,0,0,8563.61,0
350110,12:34:10,12:34:10,2147,37,,0,0,8898.46,0
350110,12:35:00,12:35:00,2148,38,,0,0,9165.05,1
350110,12:35:31,12:35:31,2149,39,,0,0,9290.84,0
350110,12:35:58,12:35:58,2150,40,,0,0,9451.87,0
350110,12:36:46,12:36:46,2151,41,,0,0,9665.76,0
350110,12:37:23,12:37:23,2152,42,,0,0,9858.21,0
350110,12:37:40,12:37:40,2153,43,,0,0,9995.23,0
350110,12:38:07,12:38:07,2154,44,,0,0,10161.31,0
350110,12:38:54,12:38:54,2155,45,,0,0,10466.52,0
350110,12:39:28,12:39:28,5059,46,,0,0,10669.24,0
350110,12:40:00,12:40:00,5060,47,,0,0,10848.41,1
350110,12:40:23,12:40:23,5061,48,,0,0,11013.51,0
350110,12:41:05,12:41:05,5062,49,,0,0,11216.01,0
350110,12:41:54,12:41:54,5063,50,,0,0,11436.88,0
350110,12:42:52,12:42:52,5065,51,,0,0,11750.69,0
350110,12:43:21,12:43:21,5066,52,,0,0,11951.27,0
350110,12:43:52,12:43:52,5067,53,,0,0,12147.33,0
350110,12:44:11,12:44:11,5068,54,,0,0,12272.97,0
350110,12:44:52,12:44:52,5069,55,,0,0,12580.07,0
350110,12:45:13,12:45:13,5070,56,,0,0,12717.21,0
350110,12:45:44,12:45:44,5071,57,,0,0,12907.98,0
350110,12:46:38,12:46:38,5072,58,,0,0,13194.45,0
350110,12:47:13,12:47:13,5073,59,,0,0,13422.64,0
350110,12:48:00,12:48:00,2119,60,,0,0,13710.23,1
350110,12:48:50,12:48:50,2120,61,,0,0,13997.03,0
350110,12:49:27,12:49:27,2121,62,,0,0,14170.76,0
350110,12:49:55,12:49:55,2122,63,,0,0,14349.74,0
350110,12:50:36,12:50:36,2123,64,,0,0,14552.51,0
350110,12:51:04,12:51:04,2124,65,,0,0,14718.12,0
350110,12:52:21,12:52:21,2125,66,,0,0,15090.54,0
350110,12:53:01,12:53:01,2126,67,,0,0,15348.78,0
350110,12:54:00,12:54:00,2127,68,,0,0,15649.54,1
350110,12:55:07,12:55:07,2164,69,,0,0,15917.83,0
350110,12:55:58,12:55:58,2165,70,,0,0,16078.35,0
350110,12:57:19,12:57:19,2166,71,,0,0,16346.31,0
350110,12:57:51,12:57:51,2167,72,,0,0,16464.63,0
350110,12:59:05,12:59:05,2168,73,,0,0,16732.61,0
350110,13:00:38,13:00:38,2169,74,,0,0,17007.39,0
350110,13:01:39,13:01:39,2170,75,,0,0,17203.99,0
350110,13:02:18,13:02:18,2171,76,,0,0,17382.07,0
350110,13:03:12,13:03:12,2172,77,,0,0,17582.35,0
350110,13:04:01,13:04:01,2173,78,,0,0,17774.79,0
350110,13:04:49,13:04:49,2174,79,,0,0,17947.12,0
350110,13:05:40,13:05:40,2175,80,,0,0,18110.82,0
350110,13:06:32,13:06:32,2176,81,,0,0,18284.44,0
350110,13:09:00,13:09:00,9946,82,,1,0,18866.19,1
3501130,15:04:00,15:04:00,9124,1,,0,1,0,1
3501130,15:05:18,15:05:18,420,2,,0,0,521.61,0
3501130,15:05:53,15:05:53,5110,3,,0,0,729.29,0
3501130,15:06:24,15:06:24,75,4,,0,0,965.07,0
3501130,15:07:11,15:07:11,76,5,,0,0,1352.53,0
3501130,15:07:37,15:07:37,5111,6,,0,0,1515.17,0
3501130,15:08:09,15:08:09,5112,7,,0,0,1761.07,0
3501130,15:08:54,15:08:54,5113,8,,0,0,1986.87,0
3501130,15:09:42,15:09:42,5114,9,,0,0,2287.62,0
3501130,15:10:12,15:10:12,5115,10,,0,0,2528.08,0
3501130,15:10:47,15:10:47,5116,11,,0,0,2762.61,0
3501130,15:11:25,15:11:25,5117,12,,0,0,3040.26,0
3501130,15:12:04,15:12:04,5118,13,,0,0,3330.15,0
3501130,15:13:00,15:13:00,78,14,,0,0,3533.45,0
3501130,15:13:27,15:13:27,79,15,,0,0,3686.67,0
3501130,15:14:22,15:14:22,80,16,,0,0,4158.36,0
3501130,15:15:15,15:15:15,81,17,,0,0,4615.84,0
3501130,15:15:25,15:15:25,4983,18,,0,0,4679.46,0
3501130,15:16:11,15:16:11,5119,19,,0,0,5112.3,0
3501130,15:16:26,15:16:26,5120,20,,0,0,5207.75,0
3501130,15:18:00,15:18:00,9654,21,,1,0,5980.71,1
350140,12:06:00,12:06:00,9654,1,,0,1,0,1
350140,12:06:56,12:06:56,557,2,,0,0,551.25,0
350140,12:08:20,12:08:20,3345,3,,0,0,934.88,0
350140,12:08:49,12:08:49,3346,4,,0,0,1117.07,0
350140,12:09:43,12:09:43,4799,5,,0,0,1489.16,0
350140,12:10:13,12:10:13,4800,6,,0,0,1685.47,0
350140,12:10:41,12:10:41,4801,7,,0,0,1834.78,0
350140,12:11:20,12:11:20,4802,8,,0,0,2127.33,0
350140,12:12:02,12:12:02,4803,9,,0,0,2302.92,0
350140,12:12:34,12:12:34,4804,10,,0,0,2454.67,0
350140,12:13:17,12:13:17,4805,11,,0,0,2638.7,0
350140,12:13:29,12:13:29,4806,12,,0,0,2722.77,0
350140,12:14:00,12:14:00,9520,13,,0,0,2967.12,1
350140,12:15:04,12:15:04,2252,14,,0,0,3370.82,0
350140,12:15:50,12:15:50,2253,15,,0,0,3597.45,0
350140,12:17:02,12:17:02,2254,16,,0,0,3989.73,0
350140,12:17:22,12:17:22,2255,17,,0,0,4102.39,0
350140,12:18:19,12:18:19,2256,18,,0,0,4328.04,0
350140,12:19:05,12:19:05,2257,19,,0,0,4501.5,0
350140,12:19:51,12:19:51,2258,20,,0,0,4767.32,0
350140,12:20:25,12:20:25,2259,21,,0,0,4930.89,0
350140,12:21:19,12:21:19,2136,22,,0,0,5160.15,0
350140,12:22:20,12:22:20,2137,23,,0,0,5403.12,0
350140,12:23:35,12:23:35,2138,24,,0,0,5712.77,0
350140,12:25:00,12:25:00,2139,25,,0,0,6038.25,1
350140,12:25:45,12:25:45,2140,26,,0,0,6261.12,0
350140,12:26:28,12:26:28,2141,27,,0,0,6458.71,0
350140,12:27:15,12:27:15,2142,28,,0,0,6739.43,0
350140,12:28:03,12:28:03,2144,29,,0,0,6976.58,0
350140,12:28:35,12:28:35,5723,30,,0,0,7123.65,0
350140,12:29:34,12:29:34,2351,31,,0,0,7428.78,0
350140,12:30:28,12:30:28,2352,32,,0,0,7663.02,0
350140,12:31:26,12:31:26,2353,33,,0,0,7955.69,0
350140,12:31:47,12:31:47,1054,34,,0,0,8064.94,0
350140,12:32:22,12:32:22,7743,35,,0,0,8273.22,0
350140,12:33:14,12:33:14,1056,36,,0,0,8563.61,0
350140,12:34:10,12:34:10,2147,37,,0,0,8898.46,0
350140,12:35:00,12:35:00,2148,38,,0,0,9165.05,1
350140,12:35:31,12:35:31,2149,39,,0,0,9290.84,0
350140,12:35:58,12:35:58,2150,40,,0,0,9451.87,0
350140,12:36:46,12:36:46,2151,41,,0,0,9665.76,0
350140,12:37:23,12:37:23,2152,42,,0,0,9858.21,0
350140,12:37:40,12:37:40,2153,43,,0,0,9995.23,0
350140,12:38:07,12:38:07,2154,44,,0,0,10161.31,0
350140,12:38:54,12:38:54,2155,45,,0,0,10466.52,0
350140,12:39:28,12:39:28,5059,46,,0,0,10669.24,0
350140,12:40:00,12:40:00,5060,47,,0,0,10848.41,1
350140,12:40:23,12:40:23,5061,48,,0,0,11013.51,0
350140,12:41:05,12:41:05,5062,49,,0,0,11216.01,0
350140,12:41:54,12:41:54,5063,50,,0,0,11436.88,0
350140,12:42:52,12:42:52,5065,51,,0,0,11750.69,0
350140,12:43:21,12:43:21,5066,52,,0,0,11951.27,0
350140,12:43:52,12:43:52,5067,53,,0,0,12147.33,0
350140,12:44:11,12:44:11,5068,54,,0,0,12272.97,0
350140,12:44:52,12:44:52,5069,55,,0,0,12580.07,0
350140,12:45:13,12:45:13,5070,56,,0,0,12717.21,0
350140,12:45:44,12:45:44,5071,57,,0,0,12907.98,0
350140,12:46:38,12:46:38,5072,58,,0,0,13194.45,0
350140,12:47:13,12:47:13,5073,59,,0,0,13422.64,0
350140,12:48:00,12:48:00,2119,60,,0,0,13710.23,1
350140,12:48:50,12:48:50,2120,61,,0,0,13997.03,0
350140,12:49:27,12:49:27,2121,62,,0,0,14170.76,0
350140,12:49:55,12:49:55,2122,63,,0,0,14349.74,0
350140,12:50:36,12:50:36,2123,64,,0,0,14552.51,0
350140,12:51:04,12:51:04,2124,65,,0,0,14718.12,0
350140,12:52:21,12:52:21,2125,66,,0,0,15090.54,0
350140,12:53:01,12:53:01,2126,67,,0,0,15348.78,0
350140,12:54:00,12:54:00,2127,68,,0,0,15649.54,1
350140,12:55:07,12:55:07,2164,69,,0,0,15917.83,0
350140,12:55:58,12:55:58,2165,70,,0,0,16078.35,0
350140,12:57:19,12:57:19,2166,71,,0,0,16346.31,0
350140,12:57:51,12:57:51,2167,72,,0,0,16464.63,0
350140,12:59:05,12:59:05,2168,73,,0,0,16732.61,0
350140,13:00:38,13:00:38,2169,74,,0,0,17007.39,0
350140,13:01:39,13:01:39,2170,75,,0,0,17203.99,0
350140,13:02:18,13:02:18,2171,76,,0,0,17382.07,0
350140,13:03:12,13:03:12,2172,77,,0,0,17582.35,0
350140,13:04:01,13:04:01,2173,78,,0,0,17774.79,0
350140,13:04:49,13:04:49,2174,79,,0,0,17947.12,0
350140,13:05:40,13:05:40,2175,80,,0,0,18110.82,0
350140,13:06:32,13:06:32,2176,81,,0,0,18284.44,0
350140,13:09:00,13:09:00,9946,82,,1,0,18866.19,1
350150,12:06:00,12:06:00,9654,1,,0,1,0,1
350150,12:06:56,12:06:56,557,2,,0,0,551.25,0
350150,12:08:20,12:08:20,3345,3,,0,0,934.88,0
350150,12:08:49,12:08:49,3346,4,,0,0,1117.07,0
350150,12:09:43,12:09:43,4799,5,,0,0,1489.16,0
350150,12:10:13,12:10:13,4800,6,,0,0,1685.47,0
350150,12:10:41,12:10:41,4801,7,,0,0,1834.78,0
350150,12:11:20,12:11:20,4802,8,,0,0,2127.33,0
350150,12:12:02,12:12:02,4803,9,,0,0,2302.92,0
350150,12:12:34,12:12:34,4804,10,,0,0,2454.67,0
350150,12:13:17,12:13:17,4805,11,,0,0,2638.7,0
350150,12:13:29,12:13:29,4806,12,,0,0,2722.77,0
350150,12:14:00,12:14:00,9520,13,,0,0,2967.12,1
350150,12:15:04,12:15:04,2252,14,,0,0,3370.82,0
350150,12:15:50,12:15:50,2253,15,,0,0,3597.45,0
350150,12:17:02,12:17:02,2254,16,,0,0,3989.73,0
350150,12:17:22,12:17:22,2255,17,,0,0,4102.39,0
350150,12:18:19,12:18:19,2256,18,,0,0,4328.04,0
350150,12:19:05,12:19:05,2257,19,,0,0,4501.5,0
350150,12:19:51,12:19:51,2258,20,,0,0,4767.32,0
350150,12:20:25,12:20:25,2259,21,,0,0,4930.89,0
350150,12:21:19,12:21:19,2136,22,,0,0,5160.15,0
350150,12:22:20,12:22:20,2137,23,,0,0,5403.12,0
350150,12:23:35,12:23:35,2138,24,,0,0,5712.77,0
350150,12:25:00,12:25:00,2139,25,,0,0,6038.25,1
350150,12:25:45,12:25:45,2140,26,,0,0,6261.12,0
350150,12:26:28,12:26:28,2141,27,,0,0,6458.71,0
350150,12:27:15,12:27:15,2142,28,,0,0,6739.43,0
350150,12:28:03,12:28:03,2144,29,,0,0,6976.58,0
350150,12:28:35,12:28:35,5723,30,,0,0,7123.65,0
350150,12:29:34,12:29:34,2351,31,,0,0,7428.78,0
350150,12:30:28,12:30:28,2352,32,,0,0,7663.02,0
350150,12:31:26,12:31:26,2353,33,,0,0,7955.69,0
350150,12:31:47,12:31:47,1054,34,,0,0,8064.94,0
350150,12:32:22,12:32:22,7743,35,,0,0,8273.22,0
350150,12:33:14,12:33:14,1056,36,,0,0,8563.61,0
350150,12:34:10,12:34:10,2147,37,,0,0,8898.46,0
350150,12:35:00,12:35:00,2148,38,,0,0,9165.05,1
350150,12:35:31,12:35:31,2149,39,,0,0,9290.84,0
350150,12:35:58,12:35:58,2150,40,,0,0,9451.87,0
350150,12:36:46,12:36:46,2151,41,,0,0,9665.76,0
350150,12:37:23,12:37:23,2152,42,,0,0,9858.21,0
350150,12:37:40,12:37:40,2153,43,,0,0,9995.23,0
350150,12:38:07,12:38:07,2154,44,,0,0,10161.31,0
350150,12:38:54,12:38:54,2155,45,,0,0,10466.52,0
350150,12:39:28,12:39:28,5059,46,,0,0,10669.24,0
350150,12:40:00,12:40:00,5060,47,,0,0,10848.41,1
350150,12:40:23,12:40:23,5061,48,,0,0,11013.51,0
350150,12:41:05,12:41:05,5062,49,,0,0,11216.01,0
350150,12:41:54,12:41:54,5063,50,,0,0,11436.88,0
350150,12:42:52,12:42:52,5065,51,,0,0,11750.69,0
350150,12:43:21,12:43:21,5066,52,,0,0,11951.27,0
350150,12:43:52,12:43:52,5067,53,,0,0,12147.33,0
350150,12:44:11,12:44:11,5068,54,,0,0,12272.97,0
350150,12:44:52,12:44:52,5069,55,,0,0,12580.07,0
350150,12:45:13,12:45:13,5070,56,,0,0,12717.21,0
350150,12:45:44,12:45:44,5071,57,,0,0,12907.98,0
350150,12:46:38,12:46:38,5072,58,,0,0,13194.45,0
350150,12:47:13,12:47:13,5073,59,,0,0,13422.64,0
350150,12:48:00,12:48:00,2119,60,,0,0,13710.23,1
350150,12:48:50,12:48:50,2120,61,,0,0,13997.03,0
350150,12:49:27,12:49:27,2121,62,,0,0,14170.76,0
350150,12:49:55,12:49:55,2122,63,,0,0,14349.74,0
350150,12:50:36,12:50:36,2123,64,,0,0,14552.51,0
350150,12:51:04,12:51:04,2124,65,,0,0,14718.12,0
350150,12:52:21,12:52:21,2125,66,,0,0,15090.54,0
350150,12:53:01,12:53:01,2126,67,,0,0,15348.78,0
350150,12:54:00,12:54:00,2127,68,,0,0,15649.54,1
350150,12:55:07,12:55:07,2164,69,,0,0,15917.83,0
350150,12:55:58,12:55:58,2165,70,,0,0,16078.35,0
350150,12:57:19,12:57:19,2166,71,,0,0,16346.31,0
350150,12:57:51,12:57:51,2167,72,,0,0,16464.63,0
350150,12:59:05,12:59:05,2168,73,,0,0,16732.61,0
350150,13:00:38,13:00:38,2169,74,,0,0,17007.39,0
350150,13:01:39,13:01:39,2170,75,,0,0,17203.99,0
350150,13:02:18,13:02:18,2171,76,,0,0,17382.07,0
350150,13:03:12,13:03:12,2172,77,,0,0,17582.35,0
350150,13:04:01,13:04:01,2173,78,,0,0,17774.79,0
350150,13:04:49,13:04:49,2174,79,,0,0,17947.12,0
350150,13:05:40,13:05:40,2175,80,,0,0,18110.82,0
350150,13:06:32,13:06:32,2176,81,,0,0,18284.44,0
350150,13:09:00,13:09:00,9946,82,,1,0,18866.19,1
3502120,22:06:00,22:06:00,10017,1,,0,1,0,1
3502120,22:08:19,22:08:19,4339,2,,0,0,816.65,0
3502120,22:08:58,22:08:58,4340,3,,0,0,1014.11,0
3502120,22:09:45,22:09:45,4341,4,,0,0,1269.75,0
3502120,22:12:00,22:12:00,9569,5,,0,0,1987.27,1
3502120,22:13:16,22:13:16,3647,6,,0,0,2612.75,0
3502120,22:13:38,22:13:38,3648,7,,0,0,2787.82,0
3502120,22:14:43,22:14:43,5962,8,,0,0,3284.32,0
3502120,22:15:48,22:15:48,5400,9,,0,0,3697.56,0
3502120,22:16:21,22:16:21,9880,10,,0,0,3942.13,0
3502120,22:16:55,22:16:55,9845,11,,0,0,4151.45,0
3502120,22:17:35,22:17:35,10383,12,,0,0,4469.11,0
3502120,22:18:00,22:18:00,9844,13,,0,0,4657.94,1
3502120,22:18:29,22:18:29,9842,14,,0,0,4843.87,0
3502120,22:19:06,22:19:06,9878,15,,0,0,4998.86,0
3502120,22:19:58,22:19:58,4376,16,,0,0,5403.37,0
3502120,22:20:21,22:20:21,8064,17,,0,0,5582.43,0
3502120,22:21:12,22:21:12,427,18,,0,0,5839.26,0
3502120,22:22:00,22:22:00,428,19,,0,0,6123.47,1
3502120,22:25:04,22:25:04,9447,20,,0,0,6885.65,0
3502120,22:26:17,22:26:17,9448,21,,0,0,7028.44,0
3502120,22:27:55,22:27:55,7396,22,,0,0,7363.21,0
3502120,22:28:24,22:28:24,4381,23,,0,0,7484,0
3502120,22:29:00,22:29:00,4382,24,,0,0,7693.93,0
3502120,22:29:22,22:29:22,4383,25,,0,0,7824.5,0
3502120,22:30:00,22:30:00,4384,26,,0,0,7931.57,1
3502120,22:30:26,22:30:26,8589,27,,0,0,8027.69,0
3502120,22:31:13,22:31:13,4386,28,,0,0,8291.7,0
3502120,22:32:19,22:32:19,4387,29,,0,0,8502.02,0
3502120,22:32:53,22:32:53,4388,30,,0,0,8645.72,0
3502120,22:33:27,22:33:27,4389,31,,0,0,8800.61,0
3502120,22:34:09,22:34:09,4390,32,,0,0,8992.97,0
3502120,22:34:56,22:34:56,4391,33,,0,0,9236.27,0
3502120,22:35:35,22:35:35,9450,34,,0,0,9412.32,0
3502120,22:38:00,22:38:00,9449,35,,0,0,10089.91,1
3502120,22:42:17,22:42:17,2659,36,,0,0,10727.36,0
3502120,22:44:00,22:44:00,9868,37,,1,0,10991.4,1
3503020,08:17:00,08:17:00,9954,1,,0,1,0,1
3503020,08:18:26,08:18:26,7581,2,,0,0,648.11,0
3503020,08:19:31,08:19:31,9087,3,,0,0,1183.39,0
3503020,08:20:37,08:20:37,189,4,,0,0,1669.53,0
3503020,08:21:10,08:21:10,7486,5,,0,0,1888,0
3503020,08:22:22,08:22:22,191,6,,0,0,2343.66,0
3503020,08:23:25,08:23:25,10270,7,,0,0,2762.1,0
3503020,08:25:17,08:25:17,196,8,,0,0,3460.14,0
3503020,08:26:29,08:26:29,197,9,,0,0,4094,0
3503020,08:29:00,08:29:00,10017,10,,0,0,5161.53,1
3503020,08:32:06,08:32:06,4339,11,,0,0,5978.18,0
3503020,08:32:58,08:32:58,4340,12,,0,0,6175.64,0
3503020,08:34:00,08:34:00,4341,13,,0,0,6431.26,0
3503020,08:37:00,08:37:00,9569,14,,0,0,7148.76,1
3503020,08:39:16,08:39:16,3647,15,,0,0,7774.24,0
3503020,08:39:56,08:39:56,3648,16,,0,0,7949.29,0
3503020,08:41:52,08:41:52,5962,17,,0,0,8445.81,0
3503020,08:43:48,08:43:48,5400,18,,0,0,8859.03,0
3503020,08:44:46,08:44:46,9880,19,,0,0,9103.62,0
3503020,08:45:47,08:45:47,9845,20,,0,0,9312.94,0
3503020,08:47:00,08:47:00,10383,21,,0,0,9630.6,1
3503020,08:47:39,08:47:39,9844,22,,0,0,9819.43,0
3503020,08:48:18,08:48:18,9842,23,,0,0,10005.36,0
3503020,08:49:08,08:49:08,9878,24,,0,0,10160.35,0
3503020,08:50:17,08:50:17,4376,25,,0,0,10564.84,0
3503020,08:50:48,08:50:48,8064,26,,0,0,10743.88,0
3503020,08:51:56,08:51:56,427,27,,0,0,11000.71,0
3503020,08:53:00,08:53:00,428,28,,0,0,11284.92,1
3503020,08:56:50,08:56:50,9447,29,,0,0,12047.1,0
3503020,08:58:22,08:58:22,9448,30,,0,0,12189.89,0
3503020,09:00:24,09:00:24,7396,31,,0,0,12524.66,0
3503020,09:01:00,09:01:00,4381,32,,0,0,12645.45,0
3503020,09:01:45,09:01:45,4382,33,,0,0,12855.38,0
3503020,09:02:12,09:02:12,4383,34,,0,0,12985.95,0
3503020,09:03:00,09:03:00,4384,35,,0,0,13093.02,1
3503020,09:03:32,09:03:32,8589,36,,0,0,13189.14,0
3503020,09:04:31,09:04:31,4386,37,,0,0,13453.15,0
3503020,09:05:53,09:05:53,4387,38,,0,0,13663.47,0
3503020,09:06:36,09:06:36,4388,39,,0,0,13807.15,0
3503020,09:07:19,09:07:19,4389,40,,0,0,13962.04,0
3503020,09:08:11,09:08:11,4390,41,,0,0,14154.4,0
3503020,09:09:10,09:09:10,4391,42,,0,0,14397.69,0
3503020,09:09:59,09:09:59,9450,43,,0,0,14573.74,0
3503020,09:13:00,09:13:00,9449,44,,0,0,15251.33,1
3503020,09:20:52,09:20:52,2659,45,,0,0,15888.78,0
3503020,09:24:00,09:24:00,9868,46,,1,0,16152.82,1
3503030,08:17:00,08:17:00,9954,1,,0,1,0,1
3503030,08:18:26,08:18:26,7581,2,,0,0,648.11,0
3503030,08:19:31,08:19:31,9087,3,,0,0,1183.39,0
3503030,08:20:37,08:20:37,189,4,,0,0,1669.53,0
3503030,08:21:10,08:21:10,7486,5,,0,0,1888,0
3503030,08:22:22,08:22:22,191,6,,0,0,2343.66,0
3503030,08:23:25,08:23:25,10270,7,,0,0,2762.1,0
3503030,08:25:17,08:25:17,196,8,,0,0,3460.14,0
3503030,08:26:29,08:26:29,197,9,,0,0,4094,0
3503030,08:29:00,08:29:00,10017,10,,0,0,5161.53,1
3503030,08:32:06,08:32:06,4339,11,,0,0,5978.18,0
3503030,08:32:58,08:32:58,4340,12,,0,0,6175.64,0
3503030,08:34:00,08:34:00,4341,13,,0,0,6431.26,0
3503030,08:37:00,08:37:00,9569,14,,0,0,7148.76,1
3503030,08:39:16,08:39:16,3647,15,,0,0,7774.24,0
3503030,08:39:56,08:39:56,3648,16,,0,0,7949.29,0
3503030,08:41:52,08:41:52,5962,17,,0,0,8445.81,0
3503030,08:43:48,08:43:48,5400,18,,0,0,8859.03,0
3503030,08:44:46,08:44:46,9880,19,,0,0,9103.62,0
3503030,08:45:47,08:45:47,9845,20,,0,0,9312.94,0
3503030,08:47:00,08:47:00,10383,21,,0,0,9630.6,1
3503030,08:47:39,08:47:39,9844,22,,0,0,9819.43,0
3503030,08:48:18,08:48:18,9842,23,,0,0,10005.36,0
3503030,08:49:08,08:49:08,9878,24,,0,0,10160.35,0
3503030,08:50:17,08:50:17,4376,25,,0,0,10564.84,0
3503030,08:50:48,08:50:48,8064,26,,0,0,10743.88,0
3503030,08:51:56,08:51:56,427,27,,0,0,11000.71,0
3503030,08:53:00,08:53:00,428,28,,0,0,11284.92,1
3503030,08:56:50,08:56:50,9447,29,,0,0,12047.1,0
3503030,08:58:22,08:58:22,9448,30,,0,0,12189.89,0
3503030,09:00:24,09:00:24,7396,31,,0,0,12524.66,0
3503030,09:01:00,09:01:00,4381,32,,0,0,12645.45,0
3503030,09:01:45,09:01:45,4382,33,,0,0,12855.38,0
3503030,09:02:12,09:02:12,4383,34,,0,0,12985.95,0
3503030,09:03:00,09:03:00,4384,35,,0,0,13093.02,1
3503030,09:03:32,09:03:32,8589,36,,0,0,13189.14,0
3503030,09:04:31,09:04:31,4386,37,,0,0,13453.15,0
3503030,09:05:53,09:05:53,4387,38,,0,0,13663.47,0
3503030,09:06:36,09:06:36,4388,39,,0,0,13807.15,0
3503030,09:07:19,09:07:19,4389,40,,0,0,13962.04,0
3503030,09:08:11,09:08:11,4390,41,,0,0,14154.4,0
3503030,09:09:10,09:09:10,4391,42,,0,0,14397.69,0
3503030,09:09:59,09:09:59,9450,43,,0,0,14573.74,0
3503030,09:13:00,09:13:00,9449,44,,0,0,15251.33,1
3503030,09:20:52,09:20:52,2659,45,,0,0,15888.78,0
3503030,09:24:00,09:24:00,9868,46,,1,0,16152.82,1
3503040,08:17:00,08:17:00,9954,1,,0,1,0,1
3503040,08:18:26,08:18:26,7581,2,,0,0,648.11,0
3503040,08:19:31,08:19:31,9087,3,,0,0,1183.39,0
3503040,08:20:37,08:20:37,189,4,,0,0,1669.53,0
3503040,08:21:10,08:21:10,7486,5,,0,0,1888,0
3503040,08:22:22,08:22:22,191,6,,0,0,2343.66,0
3503040,08:23:25,08:23:25,10270,7,,0,0,2762.1,0
3503040,08:25:17,08:25:17,196,8,,0,0,3460.14,0
3503040,08:26:29,08:26:29,197,9,,0,0,4094,0
3503040,08:29:00,08:29:00,10017,10,,0,0,5161.53,1
3503040,08:32:06,08:32:06,4339,11,,0,0,5978.18,0
3503040,08:32:58,08:32:58,4340,12,,0,0,6175.64,0
3503040,08:34:00,08:34:00,4341,13,,0,0,6431.26,0
3503040,08:37:00,08:37:00,9569,14,,0,0,7148.76,1
3503040,08:39:16,08:39:16,3647,15,,0,0,7774.24,0
3503040,08:39:56,08:39:56,3648,16,,0,0,7949.29,0
3503040,08:41:52,08:41:52,5962,17,,0,0,8445.81,0
3503040,08:43:48,08:43:48,5400,18,,0,0,8859.03,0
3503040,08:44:46,08:44:46,9880,19,,0,0,9103.62,0
3503040,08:45:47,08:45:47,9845,20,,0,0,9312.94,0
3503040,08:47:00,08:47:00,10383,21,,0,0,9630.6,1
3503040,08:47:39,08:47:39,9844,22,,0,0,9819.43,0
3503040,08:48:18,08:48:18,9842,23,,0,0,10005.36,0
3503040,08:49:08,08:49:08,9878,24,,0,0,10160.35,0
3503040,08:50:17,08:50:17,4376,25,,0,0,10564.84,0
3503040,08:50:48,08:50:48,8064,26,,0,0,10743.88,0
3503040,08:51:56,08:51:56,427,27,,0,0,11000.71,0
3503040,08:53:00,08:53:00,428,28,,0,0,11284.92,1
3503040,08:56:50,08:56:50,9447,29,,0,0,12047.1,0
3503040,08:58:22,08:58:22,9448,30,,0,0,12189.89,0
3503040,09:00:24,09:00:24,7396,31,,0,0,12524.66,0
3503040,09:01:00,09:01:00,4381,32,,0,0,12645.45,0
3503040,09:01:45,09:01:45,4382,33,,0,0,12855.38,0
3503040,09:02:12,09:02:12,4383,34,,0,0,12985.95,0
3503040,09:03:00,09:03:00,4384,35,,0,0,13093.02,1
3503040,09:03:32,09:03:32,8589,36,,0,0,13189.14,0
3503040,09:04:31,09:04:31,4386,37,,0,0,13453.15,0
3503040,09:05:53,09:05:53,4387,38,,0,0,13663.47,0
3503040,09:06:36,09:06:36,4388,39,,0,0,13807.15,0
3503040,09:07:19,09:07:19,4389,40,,0,0,13962.04,0
3503040,09:08:11,09:08:11,4390,41,,0,0,14154.4,0
3503040,09:09:10,09:09:10,4391,42,,0,0,14397.69,0
3503040,09:09:59,09:09:59,9450,43,,0,0,14573.74,0
3503040,09:13:00,09:13:00,9449,44,,0,0,15251.33,1
3503040,09:20:52,09:20:52,2659,45,,0,0,15888.78,0
3503040,09:24:00,09:24:00,9868,46,,1,0,16152.82,1
3503050,08:17:00,08:17:00,9954,1,,0,1,0,1
3503050,08:18:26,08:18:26,7581,2,,0,0,648.11,0
3503050,08:19:31,08:19:31,9087,3,,0,0,1183.39,0
3503050,08:20:37,08:20:37,189,4,,0,0,1669.53,0
3503050,08:21:10,08:21:10,7486,5,,0,0,1888,0
3503050,08:22:22,08:22:22,191,6,,0,0,2343.66,0
3503050,08:23:25,08:23:25,10270,7,,0,0,2762.1,0
3503050,08:25:17,08:25:17,196,8,,0,0,3460.14,0
3503050,08:26:29,08:26:29,197,9,,0,0,4094,0
3503050,08:29:00,08:29:00,10017,10,,0,0,5161.53,1
3503050,08:32:06,08:32:06,4339,11,,0,0,5978.18,0
3503050,08:32:58,08:32:58,4340,12,,0,0,6175.64,0
3503050,08:34:00,08:34:00,4341,13,,0,0,6431.26,0
3503050,08:37:00,08:37:00,9569,14,,0,0,7148.76,1
3503050,08:39:16,08:39:16,3647,15,,0,0,7774.24,0
3503050,08:39:56,08:39:56,3648,16,,0,0,7949.29,0
3503050,08:41:52,08:41:52,5962,17,,0,0,8445.81,0
3503050,08:43:48,08:43:48,5400,18,,0,0,8859.03,0
3503050,08:44:46,08:44:46,9880,19,,0,0,9103.62,0
3503050,08:45:47,08:45:47,9845,20,,0,0,9312.94,0
3503050,08:47:00,08:47:00,10383,21,,0,0,9630.6,1
3503050,08:47:39,08:47:39,9844,22,,0,0,9819.43,0
3503050,08:48:18,08:48:18,9842,23,,0,0,10005.36,0
3503050,08:49:08,08:49:08,9878,24,,0,0,10160.35,0
3503050,08:50:17,08:50:17,4376,25,,0,0,10564.84,0
3503050,08:50:48,08:50:48,8064,26,,0,0,10743.88,0
3503050,08:51:56,08:51:56,427,27,,0,0,11000.71,0
3503050,08:53:00,08:53:00,428,28,,0,0,11284.92,1
3503050,08:56:50,08:56:50,9447,29,,0,0,12047.1,0
3503050,08:58:22,08:58:22,9448,30,,0,0,12189.89,0
3503050,09:00:24,09:00:24,7396,31,,0,0,12524.66,0
3503050,09:01:00,09:01:00,4381,32,,0,0,12645.45,0
3503050,09:01:45,09:01:45,4382,33,,0,0,12855.38,0
3503050,09:02:12,09:02:12,4383,34,,0,0,12985.95,0
3503050,09:03:00,09:03:00,4384,35,,0,0,13093.02,1
3503050,09:03:32,09:03:32,8589,36,,0,0,13189.14,0
3503050,09:04:31,09:04:31,4386,37,,0,0,13453.15,0
3503050,09:05:53,09:05:53,4387,38,,0,0,13663.47,0
3503050,09:06:36,09:06:36,4388,39,,0,0,13807.15,0
3503050,09:07:19,09:07:19,4389,40,,0,0,13962.04,0
3503050,09:08:11,09:08:11,4390,41,,0,0,14154.4,0
3503050,09:09:10,09:09:10,4391,42,,0,0,14397.69,0
3503050,09:09:59,09:09:59,9450,43,,0,0,14573.74,0
3503050,09:13:00,09:13:00,9449,44,,0,0,15251.33,1
3503050,09:20:52,09:20:52,2659,45,,0,0,15888.78,0
3503050,09:24:00,09:24:00,9868,46,,1,0,16152.82,1
3503060,08:17:00,08:17:00,9954,1,,0,1,0,1
3503060,08:18:26,08:18:26,7581,2,,0,0,648.11,0
3503060,08:19:31,08:19:31,9087,3,,0,0,1183.39,0
3503060,08:20:37,08:20:37,189,4,,0,0,1669.53,0
3503060,08:21:10,08:21:10,7486,5,,0,0,1888,0
3503060,08:22:22,08:22:22,191,6,,0,0,2343.66,0
3503060,08:23:25,08:23:25,10270,7,,0,0,2762.1,0
3503060,08:25:17,08:25:17,196,8,,0,0,3460.14,0
3503060,08:26:29,08:26:29,197,9,,0,0,4094,0
3503060,08:29:00,08:29:00,10017,10,,0,0,5161.53,1
3503060,08:32:06,08:32:06,4339,11,,0,0,5978.18,0
3503060,08:32:58,08:32:58,4340,12,,0,0,6175.64,0
3503060,08:34:00,08:34:00,4341,13,,0,0,6431.26,0
3503060,08:37:00,08:37:00,9569,14,,0,0,7148.76,1
3503060,08:39:16,08:39:16,3647,15,,0,0,7774.24,0
3503060,08:39:56,08:39:56,3648,16,,0,0,7949.29,0
3503060,08:41:52,08:41:52,5962,17,,0,0,8445.81,0
3503060,08:43:48,08:43:48,5400,18,,0,0,8859.03,0
3503060,08:44:46,08:44:46,9880,19,,0,0,9103.62,0
3503060,08:45:47,08:45:47,9845,20,,0,0,9312.94,0
3503060,08:47:00,08:47:00,10383,21,,0,0,9630.6,1
3503060,08:47:39,08:47:39,9844,22,,0,0,9819.43,0
3503060,08:48:18,08:48:18,9842,23,,0,0,10005.36,0
3503060,08:49:08,08:49:08,9878,24,,0,0,10160.35,0
3503060,08:50:17,08:50:17,4376,25,,0,0,10564.84,0
3503060,08:50:48,08:50:48,8064,26,,0,0,10743.88,0
3503060,08:51:56,08:51:56,427,27,,0,0,11000.71,0
3503060,08:53:00,08:53:00,428,28,,0,0,11284.92,1
3503060,08:56:50,08:56:50,9447,29,,0,0,12047.1,0
3503060,08:58:22,08:58:22,9448,30,,0,0,12189.89,0
3503060,09:00:24,09:00:24,7396,31,,0,0,12524.66,0
3503060,09:01:00,09:01:00,4381,32,,0,0,12645.45,0
3503060,09:01:45,09:01:45,4382,33,,0,0,12855.38,0
3503060,09:02:12,09:02:12,4383,34,,0,0,12985.95,0
3503060,09:03:00,09:03:00,4384,35,,0,0,13093.02,1
3503060,09:03:32,09:03:32,8589,36,,0,0,13189.14,0
3503060,09:04:31,09:04:31,4386,37,,0,0,13453.15,0
3503060,09:05:53,09:05:53,4387,38,,0,0,13663.47,0
3503060,09:06:36,09:06:36,4388,39,,0,0,13807.15,0
3503060,09:07:19,09:07:19,4389,40,,0,0,13962.04,0
3503060,09:08:11,09:08:11,4390,41,,0,0,14154.4,0
3503060,09:09:10,09:09:10,4391,42,,0,0,14397.69,0
3503060,09:09:59,09:09:59,9450,43,,0,0,14573.74,0
3503060,09:13:00,09:13:00,9449,44,,0,0,15251.33,1
3503060,09:20:52,09:20:52,2659,45,,0,0,15888.78,0
3503060,09:24:00,09:24:00,9868,46,,1,0,16152.82,1
3503100,08:17:00,08:17:00,9954,1,,0,1,0,1
3503100,08:18:26,08:18:26,7581,2,,0,0,648.11,0
3503100,08:19:31,08:19:31,9087,3,,0,0,1183.39,0
3503100,08:20:37,08:20:37,189,4,,0,0,1669.53,0
3503100,08:21:10,08:21:10,7486,5,,0,0,1888,0
3503100,08:22:22,08:22:22,191,6,,0,0,2343.66,0
3503100,08:23:25,08:23:25,10270,7,,0,0,2762.1,0
3503100,08:25:17,08:25:17,196,8,,0,0,3460.14,0
3503100,08:26:29,08:26:29,197,9,,0,0,4094,0
3503100,08:29:00,08:29:00,10017,10,,0,0,5161.53,1
3503100,08:32:06,08:32:06,4339,11,,0,0,5978.18,0
3503100,08:32:58,08:32:58,4340,12,,0,0,6175.64,0
3503100,08:34:00,08:34:00,4341,13,,0,0,6431.26,0
3503100,08:37:00,08:37:00,9569,14,,0,0,7148.76,1
3503100,08:39:16,08:39:16,3647,15,,0,0,7774.24,0
3503100,08:39:56,08:39:56,3648,16,,0,0,7949.29,0
3503100,08:41:52,08:41:52,5962,17,,0,0,8445.81,0
3503100,08:43:48,08:43:48,5400,18,,0,0,8859.03,0
3503100,08:44:46,08:44:46,9880,19,,0,0,9103.62,0
3503100,08:45:47,08:45:47,9845,20,,0,0,9312.94,0
3503100,08:47:00,08:47:00,10383,21,,0,0,9630.6,1
3503100,08:47:39,08:47:39,9844,22,,0,0,9819.43,0
3503100,08:48:18,08:48:18,9842,23,,0,0,10005.36,0
3503100,08:49:08,08:49:08,9878,24,,0,0,10160.35,0
3503100,08:50:17,08:50:17,4376,25,,0,0,10564.84,0
3503100,08:50:48,08:50:48,8064,26,,0,0,10743.88,0
3503100,08:51:56,08:51:56,427,27,,0,0,11000.71,0
3503100,08:53:00,08:53:00,428,28,,0,0,11284.92,1
3503100,08:56:50,08:56:50,9447,29,,0,0,12047.1,0
3503100,08:58:22,08:58:22,9448,30,,0,0,12189.89,0
3503100,09:00:24,09:00:24,7396,31,,0,0,12524.66,0
3503100,09:01:00,09:01:00,4381,32,,0,0,12645.45,0
3503100,09:01:45,09:01:45,4382,33,,0,0,12855.38,0
3503100,09:02:12,09:02:12,4383,34,,0,0,12985.95,0
3503100,09:03:00,09:03:00,4384,35,,0,0,13093.02,1
3503100,09:03:32,09:03:32,8589,36,,0,0,13189.14,0
3503100,09:04:31,09:04:31,4386,37,,0,0,13453.15,0
3503100,09:05:53,09:05:53,4387,38,,0,0,13663.47,0
3503100,09:06:36,09:06:36,4388,39,,0,0,13807.15,0
3503100,09:07:19,09:07:19,4389,40,,0,0,13962.04,0
3503100,09:08:11,09:08:11,4390,41,,0,0,14154.4,0
3503100,09:09:10,09:09:10,4391,42,,0,0,14397.69,0
3503100,09:09:59,09:09:59,9450,43,,0,0,14573.74,0
3503100,09:13:00,09:13:00,9449,44,,0,0,15251.33,1
3503100,09:20:52,09:20:52,2659,45,,0,0,15888.78,0
3503100,09:24:00,09:24:00,9868,46,,1,0,16152.82,1
3503110,08:17:00,08:17:00,9954,1,,0,1,0,1
3503110,08:18:26,08:18:26,7581,2,,0,0,648.11,0
3503110,08:19:31,08:19:31,9087,3,,0,0,1183.39,0
3503110,08:20:37,08:20:37,189,4,,0,0,1669.53,0
3503110,08:21:10,08:21:10,7486,5,,0,0,1888,0
3503110,08:22:22,08:22:22,191,6,,0,0,2343.66,0
3503110,08:23:25,08:23:25,10270,7,,0,0,2762.1,0
3503110,08:25:17,08:25:17,196,8,,0,0,3460.14,0
3503110,08:26:29,08:26:29,197,9,,0,0,4094,0
3503110,08:29:00,08:29:00,10017,10,,0,0,5161.53,1
3503110,08:32:06,08:32:06,4339,11,,0,0,5978.18,0
3503110,08:32:58,08:32:58,4340,12,,0,0,6175.64,0
3503110,08:34:00,08:34:00,4341,13,,0,0,6431.26,0
3503110,08:37:00,08:37:00,9569,14,,0,0,7148.76,1
3503110,08:39:16,08:39:16,3647,15,,0,0,7774.24,0
3503110,08:39:56,08:39:56,3648,16,,0,0,7949.29,0
3503110,08:41:52,08:41:52,5962,17,,0,0,8445.81,0
3503110,08:43:48,08:43:48,5400,18,,0,0,8859.03,0
3503110,08:44:46,08:44:46,9880,19,,0,0,9103.62,0
3503110,08:45:47,08:45:47,9845,20,,0,0,9312.94,0
3503110,08:47:00,08:47:00,10383,21,,0,0,9630.6,1
3503110,08:47:39,08:47:39,9844,22,,0,0,9819.43,0
3503110,08:48:18,08:48:18,9842,23,,0,0,10005.36,0
3503110,08:49:08,08:49:08,9878,24,,0,0,10160.35,0
3503110,08:50:17,08:50:17,4376,25,,0,0,10564.84,0
3503110,08:50:48,08:50:48,8064,26,,0,0,10743.88,0
3503110,08:51:56,08:51:56,427,27,,0,0,11000.71,0
3503110,08:53:00,08:53:00,428,28,,0,0,11284.92,1
3503110,08:56:50,08:56:50,9447,29,,0,0,12047.1,0
3503110,08:58:22,08:58:22,9448,30,,0,0,12189.89,0
3503110,09:00:24,09:00:24,7396,31,,0,0,12524.66,0
3503110,09:01:00,09:01:00,4381,32,,0,0,12645.45,0
3503110,09:01:45,09:01:45,4382,33,,0,0,12855.38,0
3503110,09:02:12,09:02:12,4383,34,,0,0,12985.95,0
3503110,09:03:00,09:03:00,4384,35,,0,0,13093.02,1
3503110,09:03:32,09:03:32,8589,36,,0,0,13189.14,0
3503110,09:04:31,09:04:31,4386,37,,0,0,13453.15,0
3503110,09:05:53,09:05:53,4387,38,,0,0,13663.47,0
3503110,09:06:36,09:06:36,4388,39,,0,0,13807.15,0
3503110,09:07:19,09:07:19,4389,40,,0,0,13962.04,0
3503110,09:08:11,09:08:11,4390,41,,0,0,14154.4,0
3503110,09:09:10,09:09:10,4391,42,,0,0,14397.69,0
3503110,09:09:59,09:09:59,9450,43,,0,0,14573.74,0
3503110,09:13:00,09:13:00,9449,44,,0,0,15251.33,1
3503110,09:20:52,09:20:52,2659,45,,0,0,15888.78,0
3503110,09:24:00,09:24:00,9868,46,,1,0,16152.82,1
3503140,08:17:00,08:17:00,9954,1,,0,1,0,1
3503140,08:18:26,08:18:26,7581,2,,0,0,648.11,0
3503140,08:19:31,08:19:31,9087,3,,0,0,1183.39,0
3503140,08:20:37,08:20:37,189,4,,0,0,1669.53,0
3503140,08:21:10,08:21:10,7486,5,,0,0,1888,0
3503140,08:22:22,08:22:22,191,6,,0,0,2343.66,0
3503140,08:23:25,08:23:25,10270,7,,0,0,2762.1,0
3503140,08:25:17,08:25:17,196,8,,0,0,3460.14,0
3503140,08:26:29,08:26:29,197,9,,0,0,4094,0
3503140,08:29:00,08:29:00,10017,10,,0,0,5161.53,1
3503140,08:32:06,08:32:06,4339,11,,0,0,5978.18,0
3503140,08:32:58,08:32:58,4340,12,,0,0,6175.64,0
3503140,08:34:00,08:34:00,4341,13,,0,0,6431.26,0
3503140,08:37:00,08:37:00,9569,14,,0,0,7148.76,1
3503140,08:39:16,08:39:16,3647,15,,0,0,7774.24,0
3503140,08:39:56,08:39:56,3648,16,,0,0,7949.29,0
3503140,08:41:52,08:41:52,5962,17,,0,0,8445.81,0
3503140,08:43:48,08:43:48,5400,18,,0,0,8859.03,0
3503140,08:44:46,08:44:46,9880,19,,0,0,9103.62,0
3503140,08:45:47,08:45:47,9845,20,,0,0,9312.94,0
3503140,08:47:00,08:47:00,10383,21,,0,0,9630.6,1
3503140,08:47:39,08:47:39,9844,22,,0,0,9819.43,0
3503140,08:48:18,08:48:18,9842,23,,0,0,10005.36,0
3503140,08:49:08,08:49:08,9878,24,,0,0,10160.35,0
3503140,08:50:17,08:50:17,4376,25,,0,0,10564.84,0
3503140,08:50:48,08:50:48,8064,26,,0,0,10743.88,0
3503140,08:51:56,08:51:56,427,27,,0,0,11000.71,0
3503140,08:53:00,08:53:00,428,28,,0,0,11284.92,1
3503140,08:56:50,08:56:50,9447,29,,0,0,12047.1,0
3503140,08:58:22,08:58:22,9448,30,,0,0,12189.89,0
3503140,09:00:24,09:00:24,7396,31,,0,0,12524.66,0
3503140,09:01:00,09:01:00,4381,32,,0,0,12645.45,0
3503140,09:01:45,09:01:45,4382,33,,0,0,12855.38,0
3503140,09:02:12,09:02:12,4383,34,,0,0,12985.95,0
3503140,09:03:00,09:03:00,4384,35,,0,0,13093.02,1
3503140,09:03:32,09:03:32,8589,36,,0,0,13189.14,0
3503140,09:04:31,09:04:31,4386,37,,0,0,13453.15,0
3503140,09:05:53,09:05:53,4387,38,,0,0,13663.47,0
3503140,09:06:36,09:06:36,4388,39,,0,0,13807.15,0
3503140,09:07:19,09:07:19,4389,40,,0,0,13962.04,0
3503140,09:08:11,09:08:11,4390,41,,0,0,14154.4,0
3503140,09:09:10,09:09:10,4391,42,,0,0,14397.69,0
3503140,09:09:59,09:09:59,9450,43,,0,0,14573.74,0
3503140,09:13:00,09:13:00,9449,44,,0,0,15251.33,1
3503140,09:20:52,09:20:52,2659,45,,0,0,15888.78,0
3503140,09:24:00,09:24:00,9868,46,,1,0,16152.82,1
3503150,08:17:00,08:17:00,9954,1,,0,1,0,1
3503150,08:18:26,08:18:26,7581,2,,0,0,648.11,0
3503150,08:19:31,08:19:31,9087,3,,0,0,1183.39,0
3503150,08:20:37,08:20:37,189,4,,0,0,1669.53,0
3503150,08:21:10,08:21:10,7486,5,,0,0,1888,0
3503150,08:22:22,08:22:22,191,6,,0,0,2343.66,0
3503150,08:23:25,08:23:25,10270,7,,0,0,2762.1,0
3503150,08:25:17,08:25:17,196,8,,0,0,3460.14,0
3503150,08:26:29,08:26:29,197,9,,0,0,4094,0
3503150,08:29:00,08:29:00,10017,10,,0,0,5161.53,1
3503150,08:32:06,08:32:06,4339,11,,0,0,5978.18,0
3503150,08:32:58,08:32:58,4340,12,,0,0,6175.64,0
3503150,08:34:00,08:34:00,4341,13,,0,0,6431.26,0
3503150,08:37:00,08:37:00,9569,14,,0,0,7148.76,1
3503150,08:39:16,08:39:16,3647,15,,0,0,7774.24,0
3503150,08:39:56,08:39:56,3648,16,,0,0,7949.29,0
3503150,08:41:52,08:41:52,5962,17,,0,0,8445.81,0
3503150,08:43:48,08:43:48,5400,18,,0,0,8859.03,0
3503150,08:44:46,08:44:46,9880,19,,0,0,9103.62,0
3503150,08:45:47,08:45:47,9845,20,,0,0,9312.94,0
3503150,08:47:00,08:47:00,10383,21,,0,0,9630.6,1
3503150,08:47:39,08:47:39,9844,22,,0,0,9819.43,0
3503150,08:48:18,08:48:18,9842,23,,0,0,10005.36,0
3503150,08:49:08,08:49:08,9878,24,,0,0,10160.35,0
3503150,08:50:17,08:50:17,4376,25,,0,0,10564.84,0
3503150,08:50:48,08:50:48,8064,26,,0,0,10743.88,0
3503150,08:51:56,08:51:56,427,27,,0,0,11000.71,0
3503150,08:53:00,08:53:00,428,28,,0,0,11284.92,1
3503150,08:56:50,08:56:50,9447,29,,0,0,12047.1,0
3503150,08:58:22,08:58:22,9448,30,,0,0,12189.89,0
3503150,09:00:24,09:00:24,7396,31,,0,0,12524.66,0
3503150,09:01:00,09:01:00,4381,32,,0,0,12645.45,0
3503150,09:01:45,09:01:45,4382,33,,0,0,12855.38,0
3503150,09:02:12,09:02:12,4383,34,,0,0,12985.95,0
3503150,09:03:00,09:03:00,4384,35,,0,0,13093.02,1
3503150,09:03:32,09:03:32,8589,36,,0,0,13189.14,0
3503150,09:04:31,09:04:31,4386,37,,0,0,13453.15,0
3503150,09:05:53,09:05:53,4387,38,,0,0,13663.47,0
3503150,09:06:36,09:06:36,4388,39,,0,0,13807.15,0
3503150,09:07:19,09:07:19,4389,40,,0,0,13962.04,0
3503150,09:08:11,09:08:11,4390,41,,0,0,14154.4,0
3503150,09:09:10,09:09:10,4391,42,,0,0,14397.69,0
3503150,09:09:59,09:09:59,9450,43,,0,0,14573.74,0
3503150,09:13:00,09:13:00,9449,44,,0,0,15251.33,1
3503150,09:20:52,09:20:52,2659,45,,0,0,15888.78,0
3503150,09:24:00,09:24:00,9868,46,,1,0,16152.82,1
3504080,14:38:00,14:38:00,10708,1,,0,1,0,1
3504080,14:39:53,14:39:53,2592,2,,0,0,402.53,0
3504080,14:41:16,14:41:16,2593,3,,0,0,625.04,0
3504080,14:44:00,14:44:00,10042,4,,0,0,952.62,1
3504080,14:44:58,14:44:58,10234,5,,0,0,1113.95,0
3504080,14:46:27,14:46:27,2596,6,,0,0,1497.08,0
3504080,14:47:04,14:47:04,2597,7,,0,0,1620.88,0
3504080,14:47:53,14:47:53,9092,8,,0,0,1757.97,0
3504080,14:48:46,14:48:46,4421,9,,0,0,1925.08,0
3504080,14:49:35,14:49:35,4422,10,,0,0,2097.79,0
3504080,14:51:01,14:51:01,10771,11,,0,0,2490.28,0
3504080,14:51:50,14:51:50,630,12,,0,0,2727.29,0
3504080,14:52:55,14:52:55,631,13,,0,0,2932.12,0
3504080,14:54:00,14:54:00,632,14,,0,0,3183.16,1
3504080,14:54:57,14:54:57,633,15,,0,0,3481.85,0
3504080,14:55:49,14:55:49,634,16,,0,0,3724.7,0
3504080,14:56:25,14:56:25,635,17,,0,0,3931.13,0
3504080,14:57:18,14:57:18,636,18,,0,0,4188.05,0
3504080,14:58:03,14:58:03,637,19,,0,0,4398.98,0
3504080,14:58:27,14:58:27,638,20,,0,0,4529.38,0
3504080,14:59:36,14:59:36,639,21,,0,0,4918.55,0
3504080,15:00:14,15:00:14,640,22,,0,0,5104.37,0
3504080,15:01:00,15:01:00,10747,23,,0,0,5365.7,1
3504080,15:01:38,15:01:38,642,24,,0,0,5677.39,0
3504080,15:02:13,15:02:13,643,25,,0,0,6005.78,0
3504080,15:02:42,15:02:42,644,26,,0,0,6240.2,0
3504080,15:03:09,15:03:09,645,27,,0,0,6475.84,0
3504080,15:03:31,15:03:31,8413,28,,0,0,6658.28,0
3504080,15:04:00,15:04:00,647,29,,0,0,6844.93,1
3504080,15:04:54,15:04:54,648,30,,0,0,7187.23,0
3504080,15:05:38,15:05:38,649,31,,0,0,7469.73,0
3504080,15:06:10,15:06:10,650,32,,0,0,7683,0
3504080,15:07:54,15:07:54,9607,33,,0,0,8209.73,0
3504080,15:09:24,15:09:24,4978,34,,0,0,8658.34,0
3504080,15:10:04,15:10:04,4979,35,,0,0,8919.83,0
3504080,15:10:53,15:10:53,4980,36,,0,0,9251.69,0
3504080,15:11:22,15:11:22,4981,37,,0,0,9439.98,0
3504080,15:11:55,15:11:55,4982,38,,0,0,9630.93,0
3504080,15:12:42,15:12:42,2428,39,,0,0,9916.08,0
3504080,15:13:18,15:13:18,2429,40,,0,0,10137.57,0
3504080,15:13:51,15:13:51,2430,41,,0,0,10404.48,0
3504080,15:14:34,15:14:34,2431,42,,0,0,10656.38,0
3504080,15:14:52,15:14:52,2432,43,,0,0,10769.11,0
3504080,15:15:19,15:15:19,9934,44,,0,0,10932.4,0
3504080,15:16:00,15:16:00,2129,45,,0,0,11114.28,1
3504080,15:16:40,15:16:40,2130,46,,0,0,11330.22,0
3504080,15:17:29,15:17:29,2131,47,,0,0,11590.11,0
3504080,15:18:22,15:18:22,2132,48,,0,0,11820.07,0
3504080,15:18:45,15:18:45,2133,49,,0,0,11947.53,0
3504080,15:19:18,15:19:18,2134,50,,0,0,12121.11,0
3504080,15:19:36,15:19:36,160,51,,0,0,12195.04,0
3504080,15:23:00,15:23:00,10160,52,,0,0,13292.71,1
3504080,15:26:16,15:26:16,162,53,,0,0,14334.22,0
3504080,15:26:51,15:26:51,163,54,,0,0,14522.34,0
3504080,15:27:36,15:27:36,164,55,,0,0,14759.38,0
3504080,15:28:16,15:28:16,165,56,,0,0,14951.14,0
3504080,15:29:04,15:29:04,166,57,,0,0,15163.22,0
3504080,15:29:33,15:29:33,167,58,,0,0,15297.16,0
3504080,15:30:51,15:30:51,168,59,,0,0,15644.47,0
3504080,15:31:26,15:31:26,169,60,,0,0,15846.16,0
3504080,15:32:08,15:32:08,170,61,,0,0,16046.65,0
3504080,15:33:08,15:33:08,4983,62,,0,0,16401.84,0
3504080,15:34:10,15:34:10,4984,63,,0,0,16647.81,0
3504080,15:35:00,15:35:00,4985,64,,0,0,16829.44,0
3504080,15:35:48,15:35:48,4986,65,,0,0,17054.34,0
3504080,15:37:00,15:37:00,4987,66,,0,0,17280.4,0
3504080,15:38:02,15:38:02,4988,67,,0,0,17474.08,0
3504080,15:39:00,15:39:00,3344,68,,1,0,17803.07,1
3504090,14:38:00,14:38:00,10708,1,,0,1,0,1
3504090,14:39:53,14:39:53,2592,2,,0,0,402.53,0
3504090,14:41:16,14:41:16,2593,3,,0,0,625.04,0
3504090,14:44:00,14:44:00,10042,4,,0,0,952.62,1
3504090,14:44:58,14:44:58,10234,5,,0,0,1113.95,0
3504090,14:46:27,14:46:27,2596,6,,0,0,1497.08,0
3504090,14:47:04,14:47:04,2597,7,,0,0,1620.88,0
3504090,14:47:53,14:47:53,9092,8,,0,0,1757.97,0
3504090,14:48:46,14:48:46,4421,9,,0,0,1925.08,0
3504090,14:49:35,14:49:35,4422,10,,0,0,2097.79,0
3504090,14:51:01,14:51:01,10771,11,,0,0,2490.28,0
3504090,14:51:50,14:51:50,630,12,,0,0,2727.29,0
3504090,14:52:55,14:52:55,631,13,,0,0,2932.12,0
3504090,14:54:00,14:54:00,632,14,,0,0,3183.16,1
3504090,14:54:57,14:54:57,633,15,,0,0,3481.85,0
3504090,14:55:49,14:55:49,634,16,,0,0,3724.7,0
3504090,14:56:25,14:56:25,635,17,,0,0,3931.13,0
3504090,14:57:18,14:57:18,636,18,,0,0,4188.05,0
3504090,14:58:03,14:58:03,637,19,,0,0,4398.98,0
3504090,14:58:27,14:58:27,638,20,,0,0,4529.38,0
3504090,14:59:36,14:59:36,639,21,,0,0,4918.55,0
3504090,15:00:14,15:00:14,640,22,,0,0,5104.37,0
3504090,15:01:00,15:01:00,10747,23,,0,0,5365.7,1
3504090,15:01:38,15:01:38,642,24,,0,0,5677.39,0
3504090,15:02:13,15:02:13,643,25,,0,0,6005.78,0
3504090,15:02:42,15:02:42,644,26,,0,0,6240.2,0
3504090,15:03:09,15:03:09,645,27,,0,0,6475.84,0
3504090,15:03:31,15:03:31,8413,28,,0,0,6658.28,0
3504090,15:04:00,15:04:00,647,29,,0,0,6844.93,1
3504090,15:04:54,15:04:54,648,30,,0,0,7187.23,0
3504090,15:05:38,15:05:38,649,31,,0,0,7469.73,0
3504090,15:06:10,15:06:10,650,32,,0,0,7683,0
3504090,15:07:54,15:07:54,9607,33,,0,0,8209.73,0
3504090,15:09:24,15:09:24,4978,34,,0,0,8658.34,0
3504090,15:10:04,15:10:04,4979,35,,0,0,8919.83,0
3504090,15:10:53,15:10:53,4980,36,,0,0,9251.69,0
3504090,15:11:22,15:11:22,4981,37,,0,0,9439.98,0
3504090,15:11:55,15:11:55,4982,38,,0,0,9630.93,0
3504090,15:12:42,15:12:42,2428,39,,0,0,9916.08,0
3504090,15:13:18,15:13:18,2429,40,,0,0,10137.57,0
3504090,15:13:51,15:13:51,2430,41,,0,0,10404.48,0
3504090,15:14:34,15:14:34,2431,42,,0,0,10656.38,0
3504090,15:14:52,15:14:52,2432,43,,0,0,10769.11,0
3504090,15:15:19,15:15:19,9934,44,,0,0,10932.4,0
3504090,15:16:00,15:16:00,2129,45,,0,0,11114.28,1
3504090,15:16:40,15:16:40,2130,46,,0,0,11330.22,0
3504090,15:17:29,15:17:29,2131,47,,0,0,11590.11,0
3504090,15:18:22,15:18:22,2132,48,,0,0,11820.07,0
3504090,15:18:45,15:18:45,2133,49,,0,0,11947.53,0
3504090,15:19:18,15:19:18,2134,50,,0,0,12121.11,0
3504090,15:19:36,15:19:36,160,51,,0,0,12195.04,0
3504090,15:23:00,15:23:00,10160,52,,0,0,13292.71,1
3504090,15:26:16,15:26:16,162,53,,0,0,14334.22,0
3504090,15:26:51,15:26:51,163,54,,0,0,14522.34,0
3504090,15:27:36,15:27:36,164,55,,0,0,14759.38,0
3504090,15:28:16,15:28:16,165,56,,0,0,14951.14,0
3504090,15:29:04,15:29:04,166,57,,0,0,15163.22,0
3504090,15:29:33,15:29:33,167,58,,0,0,15297.16,0
3504090,15:30:51,15:30:51,168,59,,0,0,15644.47,0
3504090,15:31:26,15:31:26,169,60,,0,0,15846.16,0
3504090,15:32:08,15:32:08,170,61,,0,0,16046.65,0
3504090,15:33:08,15:33:08,4983,62,,0,0,16401.84,0
3504090,15:34:10,15:34:10,4984,63,,0,0,16647.81,0
3504090,15:35:00,15:35:00,4985,64,,0,0,16829.44,0
3504090,15:35:48,15:35:48,4986,65,,0,0,17054.34,0
3504090,15:37:00,15:37:00,4987,66,,0,0,17280.4,0
3504090,15:38:02,15:38:02,4988,67,,0,0,17474.08,0
3504090,15:39:00,15:39:00,3344,68,,1,0,17803.07,1
3505080,19:05:00,19:05:00,9491,1,,0,1,0,1
3505080,19:05:30,19:05:30,8418,2,,0,0,302.68,0
3505080,19:06:12,19:06:12,795,3,,0,0,746.94,0
3505080,19:07:00,19:07:00,10750,4,,0,0,1211.3,0
3505080,19:07:30,19:07:30,1074,5,,0,0,1570.7,0
3505080,19:07:46,19:07:46,1075,6,,0,0,1829.4,0
3505080,19:08:41,19:08:41,1076,7,,0,0,2629.14,0
3505080,19:09:16,19:09:16,2453,8,,0,0,3098.04,0
3505080,19:09:43,19:09:43,2454,9,,0,0,3312.55,0
3505080,19:10:28,19:10:28,2455,10,,0,0,3755.86,0
3505080,19:11:00,19:11:00,2456,11,,0,0,3987.95,1
3505080,19:11:29,19:11:29,2457,12,,0,0,4157.51,0
3505080,19:12:05,19:12:05,2458,13,,0,0,4430.52,0
3505080,19:12:25,19:12:25,2459,14,,0,0,4555.72,0
3505080,19:13:04,19:13:04,2460,15,,0,0,4893.26,0
3505080,19:14:04,19:14:04,9713,16,,0,0,5251.15,0
3505080,19:15:16,19:15:16,2462,17,,0,0,5703.46,0
3505080,19:17:00,19:17:00,4182,18,,0,0,6360.98,1
3505080,19:17:33,19:17:33,4183,19,,0,0,6523.39,0
3505080,19:18:10,19:18:10,4184,20,,0,0,6704.92,0
3505080,19:18:53,19:18:53,4185,21,,0,0,6995.2,0
3505080,19:19:37,19:19:37,4186,22,,0,0,7262.14,0
3505080,19:20:13,19:20:13,2366,23,,0,0,7490.38,0
3505080,19:20:31,19:20:31,2367,24,,0,0,7645.08,0
3505080,19:20:57,19:20:57,2368,25,,0,0,7850.89,0
3505080,19:21:41,19:21:41,2369,26,,0,0,8112.47,0
3505080,19:22:23,19:22:23,2370,27,,0,0,8432.65,0
3505080,19:23:00,19:23:00,820,28,,0,0,8684.67,1
3505080,19:23:40,19:23:40,821,29,,0,0,8911.18,0
3505080,19:24:36,19:24:36,822,30,,0,0,9187.6,0
3505080,19:25:17,19:25:17,823,31,,0,0,9451.12,0
3505080,19:26:08,19:26:08,824,32,,0,0,9751.79,0
3505080,19:27:08,19:27:08,8679,33,,0,0,10022.44,0
3505080,19:27:30,19:27:30,826,34,,0,0,10144.13,0
3505080,19:28:06,19:28:06,827,35,,0,0,10344.63,0
3505080,19:28:27,19:28:27,150,36,,0,0,10488.79,0
3505080,19:29:04,19:29:04,151,37,,0,0,10698.14,0
3505080,19:29:36,19:29:36,152,38,,0,0,10881.62,0
3505080,19:30:06,19:30:06,9640,39,,0,0,11099.82,0
3505080,19:30:55,19:30:55,153,40,,0,0,11279.06,0
3505080,19:31:17,19:31:17,154,41,,0,0,11435.41,0
3505080,19:33:00,19:33:00,9642,42,,1,0,12035.73,1
3505090,19:05:00,19:05:00,9491,1,,0,1,0,1
3505090,19:05:30,19:05:30,8418,2,,0,0,302.68,0
3505090,19:06:12,19:06:12,795,3,,0,0,746.94,0
3505090,19:07:00,19:07:00,10750,4,,0,0,1211.3,0
3505090,19:07:30,19:07:30,1074,5,,0,0,1570.7,0
3505090,19:07:46,19:07:46,1075,6,,0,0,1829.4,0
3505090,19:08:41,19:08:41,1076,7,,0,0,2629.14,0
3505090,19:09:16,19:09:16,2453,8,,0,0,3098.04,0
3505090,19:09:43,19:09:43,2454,9,,0,0,3312.55,0
3505090,19:10:28,19:10:28,2455,10,,0,0,3755.86,0
3505090,19:11:00,19:11:00,2456,11,,0,0,3987.95,1
3505090,19:11:29,19:11:29,2457,12,,0,0,4157.51,0
3505090,19:12:05,19:12:05,2458,13,,0,0,4430.52,0
3505090,19:12:25,19:12:25,2459,14,,0,0,4555.72,0
3505090,19:13:04,19:13:04,2460,15,,0,0,4893.26,0
3505090,19:14:04,19:14:04,9713,16,,0,0,5251.15,0
3505090,19:15:16,19:15:16,2462,17,,0,0,5703.46,0
3505090,19:17:00,19:17:00,4182,18,,0,0,6360.98,1
3505090,19:17:33,19:17:33,4183,19,,0,0,6523.39,0
3505090,19:18:10,19:18:10,4184,20,,0,0,6704.92,0
3505090,19:18:53,19:18:53,4185,21,,0,0,6995.2,0
3505090,19:19:37,19:19:37,4186,22,,0,0,7262.14,0
3505090,19:20:13,19:20:13,2366,23,,0,0,7490.38,0
3505090,19:20:31,19:20:31,2367,24,,0,0,7645.08,0
3505090,19:20:57,19:20:57,2368,25,,0,0,7850.89,0
3505090,19:21:41,19:21:41,2369,26,,0,0,8112.47,0
3505090,19:22:23,19:22:23,2370,27,,0,0,8432.65,0
3505090,19:23:00,19:23:00,820,28,,0,0,8684.67,1
3505090,19:23:40,19:23:40,821,29,,0,0,8911.18,0
3505090,19:24:36,19:24:36,822,30,,0,0,9187.6,0
3505090,19:25:17,19:25:17,823,31,,0,0,9451.12,0
3505090,19:26:08,19:26:08,824,32,,0,0,9751.79,0
3505090,19:27:08,19:27:08,8679,33,,0,0,10022.44,0
3505090,19:27:30,19:27:30,826,34,,0,0,10144.13,0
3505090,19:28:06,19:28:06,827,35,,0,0,10344.63,0
3505090,19:28:27,19:28:27,150,36,,0,0,10488.79,0
3505090,19:29:04,19:29:04,151,37,,0,0,10698.14,0
3505090,19:29:36,19:29:36,152,38,,0,0,10881.62,0
3505090,19:30:06,19:30:06,9640,39,,0,0,11099.82,0
3505090,19:30:55,19:30:55,153,40,,0,0,11279.06,0
3505090,19:31:17,19:31:17,154,41,,0,0,11435.41,0
3505090,19:33:00,19:33:00,9642,42,,1,0,12035.73,1
3507020,17:19:00,17:19:00,9946,1,,0,1,0,1
3507020,17:21:16,17:21:16,10173,2,,0,0,525.23,0
3507020,17:22:19,17:22:19,2571,3,,0,0,707.49,0
3507020,17:23:49,17:23:49,2572,4,,0,0,996.34,0
3507020,17:25:54,17:25:54,10028,5,,0,0,1451.04,0
3507020,17:28:15,17:28:15,9808,6,,0,0,1927.7,0
3507020,17:29:33,17:29:33,9690,7,,0,0,2210.34,0
3507020,17:31:00,17:31:00,9871,8,,0,0,2494.65,1
3507020,17:31:48,17:31:48,2577,9,,0,0,2609.47,0
3507020,17:34:06,17:34:06,2578,10,,0,0,3044.88,0
3507020,17:35:11,17:35:11,2579,11,,0,0,3307.14,0
3507020,17:36:00,17:36:00,9928,12,,0,0,3459.31,1
3507020,17:37:42,17:37:42,9912,13,,0,0,3708.55,0
3507020,17:40:00,17:40:00,9822,14,,0,0,4002.99,1
3507020,17:41:00,17:41:00,8431,15,,0,0,4184.22,0
3507020,17:43:02,17:43:02,1153,16,,0,0,4523.98,0
3507020,17:45:00,17:45:00,9869,17,,0,0,4825.17,1
3507020,17:46:58,17:46:58,1154,18,,0,0,5211.22,0
3507020,17:48:17,17:48:17,1155,19,,0,0,5476.81,0
3507020,17:49:04,17:49:04,1156,20,,0,0,5606.22,0
3507020,17:49:52,17:49:52,1157,21,,0,0,5755.39,0
3507020,17:51:18,17:51:18,1159,22,,0,0,6018.78,0
3507020,17:52:37,17:52:37,1160,23,,0,0,6306.71,0
3507020,17:56:38,17:56:38,1162,24,,0,0,6933.38,0
3507020,17:58:29,17:58:29,10382,25,,0,0,7217.83,0
3507020,18:00:00,18:00:00,10383,26,,0,0,7510.38,1
3507020,18:01:10,18:01:10,1167,27,,0,0,7854.49,0
3507020,18:02:05,18:02:05,10385,28,,0,0,8123.95,0
3507020,18:03:19,18:03:19,1170,29,,0,0,8441.85,0
3507020,18:03:51,18:03:51,1171,30,,0,0,8593.63,0
3507020,18:05:00,18:05:00,1173,31,,0,0,8876.87,1
3507020,18:05:46,18:05:46,1174,32,,0,0,9119.67,0
3507020,18:06:30,18:06:30,8361,33,,0,0,9314.31,0
3507020,18:07:39,18:07:39,1176,34,,0,0,9622.35,0
3507020,18:08:13,18:08:13,1177,35,,0,0,9803.75,0
3507020,18:09:27,18:09:27,1178,36,,0,0,10168.01,0
3507020,18:10:16,18:10:16,7259,37,,0,0,10463.41,0
3507020,18:11:18,18:11:18,1180,38,,0,0,10716.94,0
3507020,18:12:31,18:12:31,7260,39,,0,0,11116.61,0
3507020,18:14:00,18:14:00,1182,40,,0,0,11561.14,1
3507020,18:14:45,18:14:45,1183,41,,0,0,11873.98,0
3507020,18:15:26,18:15:26,1184,42,,0,0,12083.05,0
3507020,18:16:24,18:16:24,1185,43,,0,0,12362.3,0
3507020,18:17:17,18:17:17,1186,44,,0,0,12639.21,0
3507020,18:17:46,18:17:46,1187,45,,0,0,12827.48,0
3507020,18:18:28,18:18:28,1188,46,,0,0,13059.37,0
3507020,18:19:00,18:19:00,1189,47,,0,0,13193.91,1
3507020,18:21:03,18:21:03,1190,48,,0,0,13513.79,0
3507020,18:23:22,18:23:22,1191,49,,0,0,13860.02,0
3507020,18:24:08,18:24:08,1192,50,,0,0,13993.1,0
3507020,18:25:45,18:25:45,1193,51,,0,0,14200.48,0
3507020,18:27:33,18:27:33,1194,52,,0,0,14491.04,0
3507020,18:28:23,18:28:23,1195,53,,0,0,14613.94,0
3507020,18:29:36,18:29:36,1196,54,,0,0,14825.2,0
3507020,18:30:38,18:30:38,1197,55,,0,0,15003.54,0
3507020,18:32:10,18:32:10,1198,56,,0,0,15288.29,0
3507020,18:34:41,18:34:41,6894,57,,0,0,15759.43,0
3507020,18:35:50,18:35:50,1346,58,,0,0,15978.86,0
3507020,18:39:00,18:39:00,9922,59,,1,0,16597.59,1
3507030,17:19:00,17:19:00,9946,1,,0,1,0,1
3507030,17:21:16,17:21:16,10173,2,,0,0,525.23,0
3507030,17:22:19,17:22:19,2571,3,,0,0,707.49,0
3507030,17:23:49,17:23:49,2572,4,,0,0,996.34,0
3507030,17:25:54,17:25:54,10028,5,,0,0,1451.04,0
3507030,17:28:15,17:28:15,9808,6,,0,0,1927.7,0
3507030,17:29:33,17:29:33,9690,7,,0,0,2210.34,0
3507030,17:31:00,17:31:00,9871,8,,0,0,2494.65,1
3507030,17:31:48,17:31:48,2577,9,,0,0,2609.47,0
3507030,17:34:06,17:34:06,2578,10,,0,0,3044.88,0
3507030,17:35:11,17:35:11,2579,11,,0,0,3307.14,0
3507030,17:36:00,17:36:00,9928,12,,0,0,3459.31,1
3507030,17:37:42,17:37:42,9912,13,,0,0,3708.55,0
3507030,17:40:00,17:40:00,9822,14,,0,0,4002.99,1
3507030,17:41:00,17:41:00,8431,15,,0,0,4184.22,0
3507030,17:43:02,17:43:02,1153,16,,0,0,4523.98,0
3507030,17:45:00,17:45:00,9869,17,,0,0,4825.17,1
3507030,17:46:58,17:46:58,1154,18,,0,0,5211.22,0
3507030,17:48:17,17:48:17,1155,19,,0,0,5476.81,0
3507030,17:49:04,17:49:04,1156,20,,0,0,5606.22,0
3507030,17:49:52,17:49:52,1157,21,,0,0,5755.39,0
3507030,17:51:18,17:51:18,1159,22,,0,0,6018.78,0
3507030,17:52:37,17:52:37,1160,23,,0,0,6306.71,0
3507030,17:56:38,17:56:38,1162,24,,0,0,6933.38,0
3507030,17:58:29,17:58:29,10382,25,,0,0,7217.83,0
3507030,18:00:00,18:00:00,10383,26,,0,0,7510.38,1
3507030,18:01:10,18:01:10,1167,27,,0,0,7854.49,0
3507030,18:02:05,18:02:05,10385,28,,0,0,8123.95,0
3507030,18:03:19,18:03:19,1170,29,,0,0,8441.85,0
3507030,18:03:51,18:03:51,1171,30,,0,0,8593.63,0
3507030,18:05:00,18:05:00,1173,31,,0,0,8876.87,1
3507030,18:05:46,18:05:46,1174,32,,0,0,9119.67,0
3507030,18:06:30,18:06:30,8361,33,,0,0,9314.31,0
3507030,18:07:39,18:07:39,1176,34,,0,0,9622.35,0
3507030,18:08:13,18:08:13,1177,35,,0,0,9803.75,0
3507030,18:09:27,18:09:27,1178,36,,0,0,10168.01,0
3507030,18:10:16,18:10:16,7259,37,,0,0,10463.41,0
3507030,18:11:18,18:11:18,1180,38,,0,0,10716.94,0
3507030,18:12:31,18:12:31,7260,39,,0,0,11116.61,0
3507030,18:14:00,18:14:00,1182,40,,0,0,11561.14,1
3507030,18:14:45,18:14:45,1183,41,,0,0,11873.98,0
3507030,18:15:26,18:15:26,1184,42,,0,0,12083.05,0
3507030,18:16:24,18:16:24,1185,43,,0,0,12362.3,0
3507030,18:17:17,18:17:17,1186,44,,0,0,12639.21,0
3507030,18:17:46,18:17:46,1187,45,,0,0,12827.48,0
3507030,18:18:28,18:18:28,1188,46,,0,0,13059.37,0
3507030,18:19:00,18:19:00,1189,47,,0,0,13193.91,1
3507030,18:21:03,18:21:03,1190,48,,0,0,13513.79,0
3507030,18:23:22,18:23:22,1191,49,,0,0,13860.02,0
3507030,18:24:08,18:24:08,1192,50,,0,0,13993.1,0
3507030,18:25:45,18:25:45,1193,51,,0,0,14200.48,0
3507030,18:27:33,18:27:33,1194,52,,0,0,14491.04,0
3507030,18:28:23,18:28:23,1195,53,,0,0,14613.94,0
3507030,18:29:36,18:29:36,1196,54,,0,0,14825.2,0
3507030,18:30:38,18:30:38,1197,55,,0,0,15003.54,0
3507030,18:32:10,18:32:10,1198,56,,0,0,15288.29,0
3507030,18:34:41,18:34:41,6894,57,,0,0,15759.43,0
3507030,18:35:50,18:35:50,1346,58,,0,0,15978.86,0
3507030,18:39:00,18:39:00,9922,59,,1,0,16597.59,1
3507040,17:19:00,17:19:00,9946,1,,0,1,0,1
3507040,17:21:16,17:21:16,10173,2,,0,0,525.23,0
3507040,17:22:19,17:22:19,2571,3,,0,0,707.49,0
3507040,17:23:49,17:23:49,2572,4,,0,0,996.34,0
3507040,17:25:54,17:25:54,10028,5,,0,0,1451.04,0
3507040,17:28:15,17:28:15,9808,6,,0,0,1927.7,0
3507040,17:29:33,17:29:33,9690,7,,0,0,2210.34,0
3507040,17:31:00,17:31:00,9871,8,,0,0,2494.65,1
3507040,17:31:48,17:31:48,2577,9,,0,0,2609.47,0
3507040,17:34:06,17:34:06,2578,10,,0,0,3044.88,0
3507040,17:35:11,17:35:11,2579,11,,0,0,3307.14,0
3507040,17:36:00,17:36:00,9928,12,,0,0,3459.31,1
3507040,17:37:42,17:37:42,9912,13,,0,0,3708.55,0
3507040,17:40:00,17:40:00,9822,14,,0,0,4002.99,1
3507040,17:41:00,17:41:00,8431,15,,0,0,4184.22,0
3507040,17:43:02,17:43:02,1153,16,,0,0,4523.98,0
3507040,17:45:00,17:45:00,9869,17,,0,0,4825.17,1
3507040,17:46:58,17:46:58,1154,18,,0,0,5211.22,0
3507040,17:48:17,17:48:17,1155,19,,0,0,5476.81,0
3507040,17:49:04,17:49:04,1156,20,,0,0,5606.22,0
3507040,17:49:52,17:49:52,1157,21,,0,0,5755.39,0
3507040,17:51:18,17:51:18,1159,22,,0,0,6018.78,0
3507040,17:52:37,17:52:37,1160,23,,0,0,6306.71,0
3507040,17:56:38,17:56:38,1162,24,,0,0,6933.38,0
3507040,17:58:29,17:58:29,10382,25,,0,0,7217.83,0
3507040,18:00:00,18:00:00,10383,26,,0,0,7510.38,1
3507040,18:01:10,18:01:10,1167,27,,0,0,7854.49,0
3507040,18:02:05,18:02:05,10385,28,,0,0,8123.95,0
3507040,18:03:19,18:03:19,1170,29,,0,0,8441.85,0
3507040,18:03:51,18:03:51,1171,30,,0,0,8593.63,0
3507040,18:05:00,18:05:00,1173,31,,0,0,8876.87,1
3507040,18:05:46,18:05:46,1174,32,,0,0,9119.67,0
3507040,18:06:30,18:06:30,8361,33,,0,0,9314.31,0
3507040,18:07:39,18:07:39,1176,34,,0,0,9622.35,0
3507040,18:08:13,18:08:13,1177,35,,0,0,9803.75,0
3507040,18:09:27,18:09:27,1178,36,,0,0,10168.01,0
3507040,18:10:16,18:10:16,7259,37,,0,0,10463.41,0
3507040,18:11:18,18:11:18,1180,38,,0,0,10716.94,0
3507040,18:12:31,18:12:31,7260,39,,0,0,11116.61,0
3507040,18:14:00,18:14:00,1182,40,,0,0,11561.14,1
3507040,18:14:45,18:14:45,1183,41,,0,0,11873.98,0
3507040,18:15:26,18:15:26,1184,42,,0,0,12083.05,0
3507040,18:16:24,18:16:24,1185,43,,0,0,12362.3,0
3507040,18:17:17,18:17:17,1186,44,,0,0,12639.21,0
3507040,18:17:46,18:17:46,1187,45,,0,0,12827.48,0
3507040,18:18:28,18:18:28,1188,46,,0,0,13059.37,0
3507040,18:19:00,18:19:00,1189,47,,0,0,13193.91,1
3507040,18:21:03,18:21:03,1190,48,,0,0,13513.79,0
3507040,18:23:22,18:23:22,1191,49,,0,0,13860.02,0
3507040,18:24:08,18:24:08,1192,50,,0,0,13993.1,0
3507040,18:25:45,18:25:45,1193,51,,0,0,14200.48,0
3507040,18:27:33,18:27:33,1194,52,,0,0,14491.04,0
3507040,18:28:23,18:28:23,1195,53,,0,0,14613.94,0
3507040,18:29:36,18:29:36,1196,54,,0,0,14825.2,0
3507040,18:30:38,18:30:38,1197,55,,0,0,15003.54,0
3507040,18:32:10,18:32:10,1198,56,,0,0,15288.29,0
3507040,18:34:41,18:34:41,6894,57,,0,0,15759.43,0
3507040,18:35:50,18:35:50,1346,58,,0,0,15978.86,0
3507040,18:39:00,18:39:00,9922,59,,1,0,16597.59,1
3507050,17:19:00,17:19:00,9946,1,,0,1,0,1
3507050,17:21:16,17:21:16,10173,2,,0,0,525.23,0
3507050,17:22:19,17:22:19,2571,3,,0,0,707.49,0
3507050,17:23:49,17:23:49,2572,4,,0,0,996.34,0
3507050,17:25:54,17:25:54,10028,5,,0,0,1451.04,0
3507050,17:28:15,17:28:15,9808,6,,0,0,1927.7,0
3507050,17:29:33,17:29:33,9690,7,,0,0,2210.34,0
3507050,17:31:00,17:31:00,9871,8,,0,0,2494.65,1
3507050,17:31:48,17:31:48,2577,9,,0,0,2609.47,0
3507050,17:34:06,17:34:06,2578,10,,0,0,3044.88,0
3507050,17:35:11,17:35:11,2579,11,,0,0,3307.14,0
3507050,17:36:00,17:36:00,9928,12,,0,0,3459.31,1
3507050,17:37:42,17:37:42,9912,13,,0,0,3708.55,0
3507050,17:40:00,17:40:00,9822,14,,0,0,4002.99,1
3507050,17:41:00,17:41:00,8431,15,,0,0,4184.22,0
3507050,17:43:02,17:43:02,1153,16,,0,0,4523.98,0
3507050,17:45:00,17:45:00,9869,17,,0,0,4825.17,1
3507050,17:46:58,17:46:58,1154,18,,0,0,5211.22,0
3507050,17:48:17,17:48:17,1155,19,,0,0,5476.81,0
3507050,17:49:04,17:49:04,1156,20,,0,0,5606.22,0
3507050,17:49:52,17:49:52,1157,21,,0,0,5755.39,0
3507050,17:51:18,17:51:18,1159,22,,0,0,6018.78,0
3507050,17:52:37,17:52:37,1160,23,,0,0,6306.71,0
3507050,17:56:38,17:56:38,1162,24,,0,0,6933.38,0
3507050,17:58:29,17:58:29,10382,25,,0,0,7217.83,0
3507050,18:00:00,18:00:00,10383,26,,0,0,7510.38,1
3507050,18:01:10,18:01:10,1167,27,,0,0,7854.49,0
3507050,18:02:05,18:02:05,10385,28,,0,0,8123.95,0
3507050,18:03:19,18:03:19,1170,29,,0,0,8441.85,0
3507050,18:03:51,18:03:51,1171,30,,0,0,8593.63,0
3507050,18:05:00,18:05:00,1173,31,,0,0,8876.87,1
3507050,18:05:46,18:05:46,1174,32,,0,0,9119.67,0
3507050,18:06:30,18:06:30,8361,33,,0,0,9314.31,0
3507050,18:07:39,18:07:39,1176,34,,0,0,9622.35,0
3507050,18:08:13,18:08:13,1177,35,,0,0,9803.75,0
3507050,18:09:27,18:09:27,1178,36,,0,0,10168.01,0
3507050,18:10:16,18:10:16,7259,37,,0,0,10463.41,0
3507050,18:11:18,18:11:18,1180,38,,0,0,10716.94,0
3507050,18:12:31,18:12:31,7260,39,,0,0,11116.61,0
3507050,18:14:00,18:14:00,1182,40,,0,0,11561.14,1
3507050,18:14:45,18:14:45,1183,41,,0,0,11873.98,0
3507050,18:15:26,18:15:26,1184,42,,0,0,12083.05,0
3507050,18:16:24,18:16:24,1185,43,,0,0,12362.3,0
3507050,18:17:17,18:17:17,1186,44,,0,0,12639.21,0
3507050,18:17:46,18:17:46,1187,45,,0,0,12827.48,0
3507050,18:18:28,18:18:28,1188,46,,0,0,13059.37,0
3507050,18:19:00,18:19:00,1189,47,,0,0,13193.91,1
3507050,18:21:03,18:21:03,1190,48,,0,0,13513.79,0
3507050,18:23:22,18:23:22,1191,49,,0,0,13860.02,0
3507050,18:24:08,18:24:08,1192,50,,0,0,13993.1,0
3507050,18:25:45,18:25:45,1193,51,,0,0,14200.48,0
3507050,18:27:33,18:27:33,1194,52,,0,0,14491.04,0
3507050,18:28:23,18:28:23,1195,53,,0,0,14613.94,0
3507050,18:29:36,18:29:36,1196,54,,0,0,14825.2,0
3507050,18:30:38,18:30:38,1197,55,,0,0,15003.54,0
3507050,18:32:10,18:32:10,1198,56,,0,0,15288.29,0
3507050,18:34:41,18:34:41,6894,57,,0,0,15759.43,0
3507050,18:35:50,18:35:50,1346,58,,0,0,15978.86,0
3507050,18:39:00,18:39:00,9922,59,,1,0,16597.59,1
3507060,17:19:00,17:19:00,9946,1,,0,1,0,1
3507060,17:21:16,17:21:16,10173,2,,0,0,525.23,0
3507060,17:22:19,17:22:19,2571,3,,0,0,707.49,0
3507060,17:23:49,17:23:49,2572,4,,0,0,996.34,0
3507060,17:25:54,17:25:54,10028,5,,0,0,1451.04,0
3507060,17:28:15,17:28:15,9808,6,,0,0,1927.7,0
3507060,17:29:33,17:29:33,9690,7,,0,0,2210.34,0
3507060,17:31:00,17:31:00,9871,8,,0,0,2494.65,1
3507060,17:31:48,17:31:48,2577,9,,0,0,2609.47,0
3507060,17:34:06,17:34:06,2578,10,,0,0,3044.88,0
3507060,17:35:11,17:35:11,2579,11,,0,0,3307.14,0
3507060,17:36:00,17:36:00,9928,12,,0,0,3459.31,1
3507060,17:37:42,17:37:42,9912,13,,0,0,3708.55,0
3507060,17:40:00,17:40:00,9822,14,,0,0,4002.99,1
3507060,17:41:00,17:41:00,8431,15,,0,0,4184.22,0
3507060,17:43:02,17:43:02,1153,16,,0,0,4523.98,0
3507060,17:45:00,17:45:00,9869,17,,0,0,4825.17,1
3507060,17:46:58,17:46:58,1154,18,,0,0,5211.22,0
3507060,17:48:17,17:48:17,1155,19,,0,0,5476.81,0
3507060,17:49:04,17:49:04,1156,20,,0,0,5606.22,0
3507060,17:49:52,17:49:52,1157,21,,0,0,5755.39,0
3507060,17:51:18,17:51:18,1159,22,,0,0,6018.78,0
3507060,17:52:37,17:52:37,1160,23,,0,0,6306.71,0
3507060,17:56:38,17:56:38,1162,24,,0,0,6933.38,0
3507060,17:58:29,17:58:29,10382,25,,0,0,7217.83,0
3507060,18:00:00,18:00:00,10383,26,,0,0,7510.38,1
3507060,18:01:10,18:01:10,1167,27,,0,0,7854.49,0
3507060,18:02:05,18:02:05,10385,28,,0,0,8123.95,0
3507060,18:03:19,18:03:19,1170,29,,0,0,8441.85,0
3507060,18:03:51,18:03:51,1171,30,,0,0,8593.63,0
3507060,18:05:00,18:05:00,1173,31,,0,0,8876.87,1
3507060,18:05:46,18:05:46,1174,32,,0,0,9119.67,0
3507060,18:06:30,18:06:30,8361,33,,0,0,9314.31,0
3507060,18:07:39,18:07:39,1176,34,,0,0,9622.35,0
3507060,18:08:13,18:08:13,1177,35,,0,0,9803.75,0
3507060,18:09:27,18:09:27,1178,36,,0,0,10168.01,0
3507060,18:10:16,18:10:16,7259,37,,0,0,10463.41,0
3507060,18:11:18,18:11:18,1180,38,,0,0,10716.94,0
3507060,18:12:31,18:12:31,7260,39,,0,0,11116.61,0
3507060,18:14:00,18:14:00,1182,40,,0,0,11561.14,1
3507060,18:14:45,18:14:45,1183,41,,0,0,11873.98,0
3507060,18:15:26,18:15:26,1184,42,,0,0,12083.05,0
3507060,18:16:24,18:16:24,1185,43,,0,0,12362.3,0
3507060,18:17:17,18:17:17,1186,44,,0,0,12639.21,0
3507060,18:17:46,18:17:46,1187,45,,0,0,12827.48,0
3507060,18:18:28,18:18:28,1188,46,,0,0,13059.37,0
3507060,18:19:00,18:19:00,1189,47,,0,0,13193.91,1
3507060,18:21:03,18:21:03,1190,48,,0,0,13513.79,0
3507060,18:23:22,18:23:22,1191,49,,0,0,13860.02,0
3507060,18:24:08,18:24:08,1192,50,,0,0,13993.1,0
3507060,18:25:45,18:25:45,1193,51,,0,0,14200.48,0
3507060,18:27:33,18:27:33,1194,52,,0,0,14491.04,0
3507060,18:28:23,18:28:23,1195,53,,0,0,14613.94,0
3507060,18:29:36,18:29:36,1196,54,,0,0,14825.2,0
3507060,18:30:38,18:30:38,1197,55,,0,0,15003.54,0
3507060,18:32:10,18:32:10,1198,56,,0,0,15288.29,0
3507060,18:34:41,18:34:41,6894,57,,0,0,15759.43,0
3507060,18:35:50,18:35:50,1346,58,,0,0,15978.86,0
3507060,18:39:00,18:39:00,9922,59,,1,0,16597.59,1
3507100,17:19:00,17:19:00,9946,1,,0,1,0,1
3507100,17:21:16,17:21:16,10173,2,,0,0,525.23,0
3507100,17:22:19,17:22:19,2571,3,,0,0,707.49,0
3507100,17:23:49,17:23:49,2572,4,,0,0,996.34,0
3507100,17:25:54,17:25:54,10028,5,,0,0,1451.04,0
3507100,17:28:15,17:28:15,9808,6,,0,0,1927.7,0
3507100,17:29:33,17:29:33,9690,7,,0,0,2210.34,0
3507100,17:31:00,17:31:00,9871,8,,0,0,2494.65,1
3507100,17:31:48,17:31:48,2577,9,,0,0,2609.47,0
3507100,17:34:06,17:34:06,2578,10,,0,0,3044.88,0
3507100,17:35:11,17:35:11,2579,11,,0,0,3307.14,0
3507100,17:36:00,17:36:00,9928,12,,0,0,3459.31,1
3507100,17:37:42,17:37:42,9912,13,,0,0,3708.55,0
3507100,17:40:00,17:40:00,9822,14,,0,0,4002.99,1
3507100,17:41:00,17:41:00,8431,15,,0,0,4184.22,0
3507100,17:43:02,17:43:02,1153,16,,0,0,4523.98,0
3507100,17:45:00,17:45:00,9869,17,,0,0,4825.17,1
3507100,17:46:58,17:46:58,1154,18,,0,0,5211.22,0
3507100,17:48:17,17:48:17,1155,19,,0,0,5476.81,0
3507100,17:49:04,17:49:04,1156,20,,0,0,5606.22,0
3507100,17:49:52,17:49:52,1157,21,,0,0,5755.39,0
3507100,17:51:18,17:51:18,1159,22,,0,0,6018.78,0
3507100,17:52:37,17:52:37,1160,23,,0,0,6306.71,0
3507100,17:56:38,17:56:38,1162,24,,0,0,6933.38,0
3507100,17:58:29,17:58:29,10382,25,,0,0,7217.83,0
3507100,18:00:00,18:00:00,10383,26,,0,0,7510.38,1
3507100,18:01:10,18:01:10,1167,27,,0,0,7854.49,0
3507100,18:02:05,18:02:05,10385,28,,0,0,8123.95,0
3507100,18:03:19,18:03:19,1170,29,,0,0,8441.85,0
3507100,18:03:51,18:03:51,1171,30,,0,0,8593.63,0
3507100,18:05:00,18:05:00,1173,31,,0,0,8876.87,1
3507100,18:05:46,18:05:46,1174,32,,0,0,9119.67,0
3507100,18:06:30,18:06:30,8361,33,,0,0,9314.31,0
3507100,18:07:39,18:07:39,1176,34,,0,0,9622.35,0
3507100,18:08:13,18:08:13,1177,35,,0,0,9803.75,0
3507100,18:09:27,18:09:27,1178,36,,0,0,10168.01,0
3507100,18:10:16,18:10:16,7259,37,,0,0,10463.41,0
3507100,18:11:18,18:11:18,1180,38,,0,0,10716.94,0
3507100,18:12:31,18:12:31,7260,39,,0,0,11116.61,0
3507100,18:14:00,18:14:00,1182,40,,0,0,11561.14,1
3507100,18:14:45,18:14:45,1183,41,,0,0,11873.98,0
3507100,18:15:26,18:15:26,1184,42,,0,0,12083.05,0
3507100,18:16:24,18:16:24,1185,43,,0,0,12362.3,0
3507100,18:17:17,18:17:17,1186,44,,0,0,12639.21,0
3507100,18:17:46,18:17:46,1187,45,,0,0,12827.48,0
3507100,18:18:28,18:18:28,1188,46,,0,0,13059.37,0
3507100,18:19:00,18:19:00,1189,47,,0,0,13193.91,1
3507100,18:21:03,18:21:03,1190,48,,0,0,13513.79,0
3507100,18:23:22,18:23:22,1191,49,,0,0,13860.02,0
3507100,18:24:08,18:24:08,1192,50,,0,0,13993.1,0
3507100,18:25:45,18:25:45,1193,51,,0,0,14200.48,0
3507100,18:27:33,18:27:33,1194,52,,0,0,14491.04,0
3507100,18:28:23,18:28:23,1195,53,,0,0,14613.94,0
3507100,18:29:36,18:29:36,1196,54,,0,0,14825.2,0
3507100,18:30:38,18:30:38,1197,55,,0,0,15003.54,0
3507100,18:32:10,18:32:10,1198,56,,0,0,15288.29,0
3507100,18:34:41,18:34:41,6894,57,,0,0,15759.43,0
3507100,18:35:50,18:35:50,1346,58,,0,0,15978.86,0
3507100,18:39:00,18:39:00,9922,59,,1,0,16597.59,1
3507110,17:19:00,17:19:00,9946,1,,0,1,0,1
3507110,17:21:16,17:21:16,10173,2,,0,0,525.23,0
3507110,17:22:19,17:22:19,2571,3,,0,0,707.49,0
3507110,17:23:49,17:23:49,2572,4,,0,0,996.34,0
3507110,17:25:54,17:25:54,10028,5,,0,0,1451.04,0
3507110,17:28:15,17:28:15,9808,6,,0,0,1927.7,0
3507110,17:29:33,17:29:33,9690,7,,0,0,2210.34,0
3507110,17:31:00,17:31:00,9871,8,,0,0,2494.65,1
3507110,17:31:48,17:31:48,2577,9,,0,0,2609.47,0
3507110,17:34:06,17:34:06,2578,10,,0,0,3044.88,0
3507110,17:35:11,17:35:11,2579,11,,0,0,3307.14,0
3507110,17:36:00,17:36:00,9928,12,,0,0,3459.31,1
3507110,17:37:42,17:37:42,9912,13,,0,0,3708.55,0
3507110,17:40:00,17:40:00,9822,14,,0,0,4002.99,1
3507110,17:41:00,17:41:00,8431,15,,0,0,4184.22,0
3507110,17:43:02,17:43:02,1153,16,,0,0,4523.98,0
3507110,17:45:00,17:45:00,9869,17,,0,0,4825.17,1
3507110,17:46:58,17:46:58,1154,18,,0,0,5211.22,0
3507110,17:48:17,17:48:17,1155,19,,0,0,5476.81,0
3507110,17:49:04,17:49:04,1156,20,,0,0,5606.22,0
3507110,17:49:52,17:49:52,1157,21,,0,0,5755.39,0
3507110,17:51:18,17:51:18,1159,22,,0,0,6018.78,0
3507110,17:52:37,17:52:37,1160,23,,0,0,6306.71,0
3507110,17:56:38,17:56:38,1162,24,,0,0,6933.38,0
3507110,17:58:29,17:58:29,10382,25,,0,0,7217.83,0
3507110,18:00:00,18:00:00,10383,26,,0,0,7510.38,1
3507110,18:01:10,18:01:10,1167,27,,0,0,7854.49,0
3507110,18:02:05,18:02:05,10385,28,,0,0,8123.95,0
3507110,18:03:19,18:03:19,1170,29,,0,0,8441.85,0
3507110,18:03:51,18:03:51,1171,30,,0,0,8593.63,0
3507110,18:05:00,18:05:00,1173,31,,0,0,8876.87,1
3507110,18:05:46,18:05:46,1174,32,,0,0,9119.67,0
3507110,18:06:30,18:06:30,8361,33,,0,0,9314.31,0
3507110,18:07:39,18:07:39,1176,34,,0,0,9622.35,0
3507110,18:08:13,18:08:13,1177,35,,0,0,9803.75,0
3507110,18:09:27,18:09:27,1178,36,,0,0,10168.01,0
3507110,18:10:16,18:10:16,7259,37,,0,0,10463.41,0
3507110,18:11:18,18:11:18,1180,38,,0,0,10716.94,0
3507110,18:12:31,18:12:31,7260,39,,0,0,11116.61,0
3507110,18:14:00,18:14:00,1182,40,,0,0,11561.14,1
3507110,18:14:45,18:14:45,1183,41,,0,0,11873.98,0
3507110,18:15:26,18:15:26,1184,42,,0,0,12083.05,0
3507110,18:16:24,18:16:24,1185,43,,0,0,12362.3,0
3507110,18:17:17,18:17:17,1186,44,,0,0,12639.21,0
3507110,18:17:46,18:17:46,1187,45,,0,0,12827.48,0
3507110,18:18:28,18:18:28,1188,46,,0,0,13059.37,0
3507110,18:19:00,18:19:00,1189,47,,0,0,13193.91,1
3507110,18:21:03,18:21:03,1190,48,,0,0,13513.79,0
3507110,18:23:22,18:23:22,1191,49,,0,0,13860.02,0
3507110,18:24:08,18:24:08,1192,50,,0,0,13993.1,0
3507110,18:25:45,18:25:45,1193,51,,0,0,14200.48,0
3507110,18:27:33,18:27:33,1194,52,,0,0,14491.04,0
3507110,18:28:23,18:28:23,1195,53,,0,0,14613.94,0
3507110,18:29:36,18:29:36,1196,54,,0,0,14825.2,0
3507110,18:30:38,18:30:38,1197,55,,0,0,15003.54,0
3507110,18:32:10,18:32:10,1198,56,,0,0,15288.29,0
3507110,18:34:41,18:34:41,6894,57,,0,0,15759.43,0
3507110,18:35:50,18:35:50,1346,58,,0,0,15978.86,0
3507110,18:39:00,18:39:00,9922,59,,1,0,16597.59,1
3507140,17:19:00,17:19:00,9946,1,,0,1,0,1
3507140,17:21:16,17:21:16,10173,2,,0,0,525.23,0
3507140,17:22:19,17:22:19,2571,3,,0,0,707.49,0
3507140,17:23:49,17:23:49,2572,4,,0,0,996.34,0
3507140,17:25:54,17:25:54,10028,5,,0,0,1451.04,0
3507140,17:28:15,17:28:15,9808,6,,0,0,1927.7,0
3507140,17:29:33,17:29:33,9690,7,,0,0,2210.34,0
3507140,17:31:00,17:31:00,9871,8,,0,0,2494.65,1
3507140,17:31:48,17:31:48,2577,9,,0,0,2609.47,0
3507140,17:34:06,17:34:06,2578,10,,0,0,3044.88,0
3507140,17:35:11,17:35:11,2579,11,,0,0,3307.14,0
3507140,17:36:00,17:36:00,9928,12,,0,0,3459.31,1
3507140,17:37:42,17:37:42,9912,13,,0,0,3708.55,0
3507140,17:40:00,17:40:00,9822,14,,0,0,4002.99,1
3507140,17:41:00,17:41:00,8431,15,,0,0,4184.22,0
3507140,17:43:02,17:43:02,1153,16,,0,0,4523.98,0
3507140,17:45:00,17:45:00,9869,17,,0,0,4825.17,1
3507140,17:46:58,17:46:58,1154,18,,0,0,5211.22,0
3507140,17:48:17,17:48:17,1155,19,,0,0,5476.81,0
3507140,17:49:04,17:49:04,1156,20,,0,0,5606.22,0
3507140,17:49:52,17:49:52,1157,21,,0,0,5755.39,0
3507140,17:51:18,17:51:18,1159,22,,0,0,6018.78,0
3507140,17:52:37,17:52:37,1160,23,,0,0,6306.71,0
3507140,17:56:38,17:56:38,1162,24,,0,0,6933.38,0
3507140,17:58:29,17:58:29,10382,25,,0,0,7217.83,0
3507140,18:00:00,18:00:00,10383,26,,0,0,7510.38,1
3507140,18:01:10,18:01:10,1167,27,,0,0,7854.49,0
3507140,18:02:05,18:02:05,10385,28,,0,0,8123.95,0
3507140,18:03:19,18:03:19,1170,29,,0,0,8441.85,0
3507140,18:03:51,18:03:51,1171,30,,0,0,8593.63,0
3507140,18:05:00,18:05:00,1173,31,,0,0,8876.87,1
3507140,18:05:46,18:05:46,1174,32,,0,0,9119.67,0
3507140,18:06:30,18:06:30,8361,33,,0,0,9314.31,0
3507140,18:07:39,18:07:39,1176,34,,0,0,9622.35,0
3507140,18:08:13,18:08:13,1177,35,,0,0,9803.75,0
3507140,18:09:27,18:09:27,1178,36,,0,0,10168.01,0
3507140,18:10:16,18:10:16,7259,37,,0,0,10463.41,0
3507140,18:11:18,18:11:18,1180,38,,0,0,10716.94,0
3507140,18:12:31,18:12:31,7260,39,,0,0,11116.61,0
3507140,18:14:00,18:14:00,1182,40,,0,0,11561.14,1
3507140,18:14:45,18:14:45,1183,41,,0,0,11873.98,0
3507140,18:15:26,18:15:26,1184,42,,0,0,12083.05,0
3507140,18:16:24,18:16:24,1185,43,,0,0,12362.3,0
3507140,18:17:17,18:17:17,1186,44,,0,0,12639.21,0
3507140,18:17:46,18:17:46,1187,45,,0,0,12827.48,0
3507140,18:18:28,18:18:28,1188,46,,0,0,13059.37,0
3507140,18:19:00,18:19:00,1189,47,,0,0,13193.91,1
3507140,18:21:03,18:21:03,1190,48,,0,0,13513.79,0
3507140,18:23:22,18:23:22,1191,49,,0,0,13860.02,0
3507140,18:24:08,18:24:08,1192,50,,0,0,13993.1,0
3507140,18:25:45,18:25:45,1193,51,,0,0,14200.48,0
3507140,18:27:33,18:27:33,1194,52,,0,0,14491.04,0
3507140,18:28:23,18:28:23,1195,53,,0,0,14613.94,0
3507140,18:29:36,18:29:36,1196,54,,0,0,14825.2,0
3507140,18:30:38,18:30:38,1197,55,,0,0,15003.54,0
3507140,18:32:10,18:32:10,1198,56,,0,0,15288.29,0
3507140,18:34:41,18:34:41,6894,57,,0,0,15759.43,0
3507140,18:35:50,18:35:50,1346,58,,0,0,15978.86,0
3507140,18:39:00,18:39:00,9922,59,,1,0,16597.59,1
3507150,17:19:00,17:19:00,9946,1,,0,1,0,1
3507150,17:21:16,17:21:16,10173,2,,0,0,525.23,0
3507150,17:22:19,17:22:19,2571,3,,0,0,707.49,0
3507150,17:23:49,17:23:49,2572,4,,0,0,996.34,0
3507150,17:25:54,17:25:54,10028,5,,0,0,1451.04,0
3507150,17:28:15,17:28:15,9808,6,,0,0,1927.7,0
3507150,17:29:33,17:29:33,9690,7,,0,0,2210.34,0
3507150,17:31:00,17:31:00,9871,8,,0,0,2494.65,1
3507150,17:31:48,17:31:48,2577,9,,0,0,2609.47,0
3507150,17:34:06,17:34:06,2578,10,,0,0,3044.88,0
3507150,17:35:11,17:35:11,2579,11,,0,0,3307.14,0
3507150,17:36:00,17:36:00,9928,12,,0,0,3459.31,1
3507150,17:37:42,17:37:42,9912,13,,0,0,3708.55,0
3507150,17:40:00,17:40:00,9822,14,,0,0,4002.99,1
3507150,17:41:00,17:41:00,8431,15,,0,0,4184.22,0
3507150,17:43:02,17:43:02,1153,16,,0,0,4523.98,0
3507150,17:45:00,17:45:00,9869,17,,0,0,4825.17,1
3507150,17:46:58,17:46:58,1154,18,,0,0,5211.22,0
3507150,17:48:17,17:48:17,1155,19,,0,0,5476.81,0
3507150,17:49:04,17:49:04,1156,20,,0,0,5606.22,0
3507150,17:49:52,17:49:52,1157,21,,0,0,5755.39,0
3507150,17:51:18,17:51:18,1159,22,,0,0,6018.78,0
3507150,17:52:37,17:52:37,1160,23,,0,0,6306.71,0
3507150,17:56:38,17:56:38,1162,24,,0,0,6933.38,0
3507150,17:58:29,17:58:29,10382,25,,0,0,7217.83,0
3507150,18:00:00,18:00:00,10383,26,,0,0,7510.38,1
3507150,18:01:10,18:01:10,1167,27,,0,0,7854.49,0
3507150,18:02:05,18:02:05,10385,28,,0,0,8123.95,0
3507150,18:03:19,18:03:19,1170,29,,0,0,8441.85,0
3507150,18:03:51,18:03:51,1171,30,,0,0,8593.63,0
3507150,18:05:00,18:05:00,1173,31,,0,0,8876.87,1
3507150,18:05:46,18:05:46,1174,32,,0,0,9119.67,0
3507150,18:06:30,18:06:30,8361,33,,0,0,9314.31,0
3507150,18:07:39,18:07:39,1176,34,,0,0,9622.35,0
3507150,18:08:13,18:08:13,1177,35,,0,0,9803.75,0
3507150,18:09:27,18:09:27,1178,36,,0,0,10168.01,0
3507150,18:10:16,18:10:16,7259,37,,0,0,10463.41,0
3507150,18:11:18,18:11:18,1180,38,,0,0,10716.94,0
3507150,18:12:31,18:12:31,7260,39,,0,0,11116.61,0
3507150,18:14:00,18:14:00,1182,40,,0,0,11561.14,1
3507150,18:14:45,18:14:45,1183,41,,0,0,11873.98,0
3507150,18:15:26,18:15:26,1184,42,,0,0,12083.05,0
3507150,18:16:24,18:16:24,1185,43,,0,0,12362.3,0
3507150,18:17:17,18:17:17,1186,44,,0,0,12639.21,0
3507150,18:17:46,18:17:46,1187,45,,0,0,12827.48,0
3507150,18:18:28,18:18:28,1188,46,,0,0,13059.37,0
3507150,18:19:00,18:19:00,1189,47,,0,0,13193.91,1
3507150,18:21:03,18:21:03,1190,48,,0,0,13513.79,0
3507150,18:23:22,18:23:22,1191,49,,0,0,13860.02,0
3507150,18:24:08,18:24:08,1192,50,,0,0,13993.1,0
3507150,18:25:45,18:25:45,1193,51,,0,0,14200.48,0
3507150,18:27:33,18:27:33,1194,52,,0,0,14491.04,0
3507150,18:28:23,18:28:23,1195,53,,0,0,14613.94,0
3507150,18:29:36,18:29:36,1196,54,,0,0,14825.2,0
3507150,18:30:38,18:30:38,1197,55,,0,0,15003.54,0
3507150,18:32:10,18:32:10,1198,56,,0,0,15288.29,0
3507150,18:34:41,18:34:41,6894,57,,0,0,15759.43,0
3507150,18:35:50,18:35:50,1346,58,,0,0,15978.86,0
3507150,18:39:00,18:39:00,9922,59,,1,0,16597.59,1
3508070,15:32:00,15:32:00,10699,1,,0,1,0,1
3508070,15:33:50,15:33:50,9767,2,,0,0,1133.48,0
3508070,15:34:30,15:34:30,9765,3,,0,0,1491.98,0
3508070,15:34:54,15:34:54,9763,4,,0,0,1803.02,0
3508070,15:35:41,15:35:41,10568,5,,0,0,2155.02,0
3508070,15:36:28,15:36:28,3276,6,,0,0,2667.98,0
3508070,15:37:09,15:37:09,3277,7,,0,0,3096.28,0
3508070,15:38:00,15:38:00,9625,8,,0,0,3600.06,1
3508070,15:40:11,15:40:11,8537,9,,0,0,4558.29,0
3508070,15:41:08,15:41:08,9023,10,,0,0,4934.18,0
3508070,15:43:00,15:43:00,6971,11,,0,0,5825.89,1
3508070,15:43:43,15:43:43,8343,12,,0,0,6107.62,0
3508070,15:44:13,15:44:13,9510,13,,0,0,6276.79,0
3508070,15:45:19,15:45:19,6596,14,,0,0,6712.97,0
3508070,15:46:25,15:46:25,3528,15,,0,0,7112.57,0
3508070,15:47:31,15:47:31,9509,16,,0,0,7472.18,0
3508070,15:48:36,15:48:36,3305,17,,0,0,7905.57,0
3508070,15:49:42,15:49:42,3306,18,,0,0,8251.23,0
3508070,15:51:11,15:51:11,3126,19,,0,0,8806.9,0
3508070,15:53:00,15:53:00,6608,20,,0,0,9479.18,1
3508070,15:57:54,15:57:54,4848,21,,0,0,12847.82,0
3508070,15:58:25,15:58:25,4853,22,,0,0,13168.58,0
3508070,15:58:53,15:58:53,3462,23,,0,0,13465.22,0
3508070,15:59:16,15:59:16,2380,24,,0,0,13738.98,0
3508070,16:00:16,16:00:16,2381,25,,0,0,14293.22,0
3508070,16:01:01,16:01:01,153,26,,0,0,14738.63,0
3508070,16:01:13,16:01:13,154,27,,0,0,14894.98,0
3508070,16:02:00,16:02:00,7092,28,,0,0,15548.04,1
3508070,16:06:41,16:06:41,9507,29,,0,0,17230.03,0
3508070,16:08:00,16:08:00,9504,30,,0,0,17644.54,1
3508070,16:12:00,16:12:00,5520,31,,0,0,19075.34,1
3508070,16:20:35,16:20:35,9486,32,,0,0,22945.31,0
3508070,16:22:00,16:22:00,10344,33,,0,0,23601.64,1
3508070,16:28:00,16:28:00,9944,34,,1,0,25273.14,1
3508130,15:32:00,15:32:00,10699,1,,0,1,0,1
3508130,15:33:50,15:33:50,9767,2,,0,0,1133.48,0
3508130,15:34:30,15:34:30,9765,3,,0,0,1491.98,0
3508130,15:34:54,15:34:54,9763,4,,0,0,1803.02,0
3508130,15:35:41,15:35:41,10568,5,,0,0,2155.02,0
3508130,15:36:28,15:36:28,3276,6,,0,0,2667.98,0
3508130,15:37:09,15:37:09,3277,7,,0,0,3096.28,0
3508130,15:38:00,15:38:00,9625,8,,0,0,3600.06,1
3508130,15:40:11,15:40:11,8537,9,,0,0,4558.29,0
3508130,15:41:08,15:41:08,9023,10,,0,0,4934.18,0
3508130,15:43:00,15:43:00,6971,11,,0,0,5825.89,1
3508130,15:43:43,15:43:43,8343,12,,0,0,6107.62,0
3508130,15:44:13,15:44:13,9510,13,,0,0,6276.79,0
3508130,15:45:19,15:45:19,6596,14,,0,0,6712.97,0
3508130,15:46:25,15:46:25,3528,15,,0,0,7112.57,0
3508130,15:47:31,15:47:31,9509,16,,0,0,7472.18,0
3508130,15:48:36,15:48:36,3305,17,,0,0,7905.57,0
3508130,15:49:42,15:49:42,3306,18,,0,0,8251.23,0
3508130,15:51:11,15:51:11,3126,19,,0,0,8806.9,0
3508130,15:53:00,15:53:00,6608,20,,0,0,9479.18,1
3508130,15:57:54,15:57:54,4848,21,,0,0,12847.82,0
3508130,15:58:25,15:58:25,4853,22,,0,0,13168.58,0
3508130,15:58:53,15:58:53,3462,23,,0,0,13465.22,0
3508130,15:59:16,15:59:16,2380,24,,0,0,13738.98,0
3508130,16:00:16,16:00:16,2381,25,,0,0,14293.22,0
3508130,16:01:01,16:01:01,153,26,,0,0,14738.63,0
3508130,16:01:13,16:01:13,154,27,,0,0,14894.98,0
3508130,16:02:00,16:02:00,7092,28,,0,0,15548.04,1
3508130,16:06:41,16:06:41,9507,29,,0,0,17230.03,0
3508130,16:08:00,16:08:00,9504,30,,0,0,17644.54,1
3508130,16:12:00,16:12:00,5520,31,,0,0,19075.34,1
3508130,16:20:35,16:20:35,9486,32,,0,0,22945.31,0
3508130,16:22:00,16:22:00,10344,33,,0,0,23601.64,1
3508130,16:28:00,16:28:00,9944,34,,1,0,25273.14,1
3509080,09:20:00,09:20:00,9945,1,,0,1,0,1
3509080,09:22:16,09:22:16,2608,2,,0,0,800.54,0
3509080,09:23:04,09:23:04,686,3,,0,0,1029.82,0
3509080,09:23:42,09:23:42,2609,4,,0,0,1195.1,0
3509080,09:24:35,09:24:35,3492,5,,0,0,1478.42,0
3509080,09:25:23,09:25:23,3493,6,,0,0,1745.23,0
3509080,09:26:01,09:26:01,3494,7,,0,0,1906.11,0
3509080,09:27:00,09:27:00,3495,8,,0,0,2178.14,1
3509080,09:28:38,09:28:38,9062,9,,0,0,2618.43,0
3509080,09:29:47,09:29:47,4494,10,,0,0,3004.65,0
3509080,09:30:25,09:30:25,4495,11,,0,0,3183.02,0
3509080,09:31:19,09:31:19,4496,12,,0,0,3466.43,0
3509080,09:32:17,09:32:17,4497,13,,0,0,3726.78,0
3509080,09:34:00,09:34:00,4498,14,,0,0,4332.07,1
3509080,09:34:17,09:34:17,4499,15,,0,0,4468.21,0
3509080,09:34:50,09:34:50,4500,16,,0,0,4693.85,0
3509080,09:35:08,09:35:08,4501,17,,0,0,4843.52,0
3509080,09:35:28,09:35:28,9631,18,,0,0,4994.58,0
3509080,09:36:13,09:36:13,4503,19,,0,0,5349.58,0
3509080,09:36:36,09:36:36,4178,20,,0,0,5522.4,0
3509080,09:37:09,09:37:09,4179,21,,0,0,5802.93,0
3509080,09:37:40,09:37:40,4180,22,,0,0,6009.29,0
3509080,09:38:09,09:38:09,4181,23,,0,0,6198.59,0
3509080,09:38:40,09:38:40,10575,24,,0,0,6423.64,0
3509080,09:40:36,09:40:36,2463,25,,0,0,7074.94,0
3509080,09:41:30,09:41:30,4655,26,,0,0,7500.92,0
3509080,09:43:05,09:43:05,4656,27,,0,0,8105.52,0
3509080,09:43:46,09:43:46,4657,28,,0,0,8373.73,0
3509080,09:44:48,09:44:48,4773,29,,0,0,8801.29,0
3509080,09:45:12,09:45:12,120,30,,0,0,8958.36,0
3509080,09:46:00,09:46:00,121,31,,1,0,9362.88,1
3509090,09:20:00,09:20:00,9945,1,,0,1,0,1
3509090,09:22:16,09:22:16,2608,2,,0,0,800.54,0
3509090,09:23:04,09:23:04,686,3,,0,0,1029.82,0
3509090,09:23:42,09:23:42,2609,4,,0,0,1195.1,0
3509090,09:24:35,09:24:35,3492,5,,0,0,1478.42,0
3509090,09:25:23,09:25:23,3493,6,,0,0,1745.23,0
3509090,09:26:01,09:26:01,3494,7,,0,0,1906.11,0
3509090,09:27:00,09:27:00,3495,8,,0,0,2178.14,1
3509090,09:28:38,09:28:38,9062,9,,0,0,2618.43,0
3509090,09:29:47,09:29:47,4494,10,,0,0,3004.65,0
3509090,09:30:25,09:30:25,4495,11,,0,0,3183.02,0
3509090,09:31:19,09:31:19,4496,12,,0,0,3466.43,0
3509090,09:32:17,09:32:17,4497,13,,0,0,3726.78,0
3509090,09:34:00,09:34:00,4498,14,,0,0,4332.07,1
3509090,09:34:17,09:34:17,4499,15,,0,0,4468.21,0
3509090,09:34:50,09:34:50,4500,16,,0,0,4693.85,0
3509090,09:35:08,09:35:08,4501,17,,0,0,4843.52,0
3509090,09:35:28,09:35:28,9631,18,,0,0,4994.58,0
3509090,09:36:13,09:36:13,4503,19,,0,0,5349.58,0
3509090,09:36:36,09:36:36,4178,20,,0,0,5522.4,0
3509090,09:37:09,09:37:09,4179,21,,0,0,5802.93,0
3509090,09:37:40,09:37:40,4180,22,,0,0,6009.29,0
3509090,09:38:09,09:38:09,4181,23,,0,0,6198.59,0
3509090,09:38:40,09:38:40,10575,24,,0,0,6423.64,0
3509090,09:40:36,09:40:36,2463,25,,0,0,7074.94,0
3509090,09:41:30,09:41:30,4655,26,,0,0,7500.92,0
3509090,09:43:05,09:43:05,4656,27,,0,0,8105.52,0
3509090,09:43:46,09:43:46,4657,28,,0,0,8373.73,0
3509090,09:44:48,09:44:48,4773,29,,0,0,8801.29,0
3509090,09:45:12,09:45:12,120,30,,0,0,8958.36,0
3509090,09:46:00,09:46:00,121,31,,1,0,9362.88,1
3510120,17:22:00,17:22:00,9873,1,,0,1,0,1
3510120,17:35:00,17:35:00,9462,2,,0,0,7252.24,1
3510120,17:35:37,17:35:37,1599,3,,0,0,7603.41,0
3510120,17:36:00,17:36:00,1600,4,,0,0,7795.27,0
3510120,17:36:33,17:36:33,4263,5,,0,0,7972.09,0
3510120,17:37:26,17:37:26,4264,6,,0,0,8292.91,0
3510120,17:37:43,17:37:43,4265,7,,0,0,8389.32,0
3510120,17:38:36,17:38:36,4266,8,,0,0,8690.69,0
3510120,17:38:57,17:38:57,4267,9,,0,0,8876.62,0
3510120,17:39:27,17:39:27,4268,10,,0,0,9093.7,0
3510120,17:39:41,17:39:41,4269,11,,0,0,9189.64,0
3510120,17:40:13,17:40:13,4270,12,,0,0,9422.92,0
3510120,17:40:38,17:40:38,4271,13,,0,0,9631.29,0
3510120,17:41:07,17:41:07,4272,14,,0,0,9849.78,0
3510120,17:41:36,17:41:36,4273,15,,0,0,10076.69,0
3510120,17:42:33,17:42:33,4274,16,,0,0,10466.82,0
3510120,17:43:16,17:43:16,4276,17,,0,0,10759.28,0
3510120,17:43:35,17:43:35,4277,18,,0,0,10869.46,0
3510120,17:43:52,17:43:52,1601,19,,0,0,10978.34,0
3510120,17:44:52,17:44:52,1602,20,,0,0,11446.19,0
3510120,17:45:42,17:45:42,1603,21,,0,0,11871.15,0
3510120,17:46:13,17:46:13,8191,22,,0,0,12044.02,0
3510120,17:46:56,17:46:56,9463,23,,0,0,12317.21,0
3510120,17:47:33,17:47:33,4294,24,,0,0,12631.42,0
3510120,17:48:26,17:48:26,4295,25,,0,0,12985.14,0
3510120,17:49:10,17:49:10,4296,26,,0,0,13229.94,0
3510120,17:49:40,17:49:40,4297,27,,0,0,13439.94,0
3510120,17:50:16,17:50:16,4298,28,,0,0,13618.77,0
3510120,17:51:03,17:51:03,1609,29,,0,0,13875.74,0
3510120,17:51:24,17:51:24,6495,30,,0,0,14002.55,0
3510120,17:51:59,17:51:59,4283,31,,0,0,14303.22,0
3510120,17:53:00,17:53:00,1556,32,,1,0,14913.49,1
351020,05:23:00,05:23:00,9498,1,,0,1,0,1
351020,05:24:04,05:24:04,109,2,,0,0,814.54,0
351020,05:24:26,05:24:26,9617,3,,0,0,1066.7,0
351020,05:25:02,05:25:02,111,4,,0,0,1411.58,0
351020,05:25:40,05:25:40,112,5,,0,0,1799.32,0
351020,05:26:24,05:26:24,113,6,,0,0,2242.78,0
351020,05:27:09,05:27:09,114,7,,0,0,2686.29,0
351020,05:28:39,05:28:39,116,8,,0,0,3570,0
351020,05:29:08,05:29:08,117,9,,0,0,3885.83,0
351020,05:29:45,05:29:45,118,10,,0,0,4221.24,0
351020,05:30:00,05:30:00,119,11,,0,0,4378.28,1
351020,05:31:33,05:31:33,120,12,,0,0,5342.4,0
351020,05:32:06,05:32:06,10579,13,,0,0,5668.65,0
351020,05:33:47,05:33:47,8402,14,,0,0,6594.31,0
351020,05:34:37,05:34:37,9567,15,,0,0,7075.59,0
351020,05:35:27,05:35:27,10582,16,,0,0,7604.91,0
351020,05:35:48,05:35:48,10580,17,,0,0,7802.34,0
351020,05:39:01,05:39:01,4853,18,,0,0,9675.41,0
351020,05:39:33,05:39:33,3462,19,,0,0,9972.05,0
351020,05:40:00,05:40:00,2380,20,,0,0,10245.81,1
351020,05:41:00,05:41:00,2381,21,,0,0,10799.53,0
351020,05:41:48,05:41:48,153,22,,0,0,11244.15,0
351020,05:41:59,05:41:59,154,23,,0,0,11400.43,0
351020,05:43:00,05:43:00,9642,24,,1,0,11993.23,1
351030,05:23:00,05:23:00,9498,1,,0,1,0,1
351030,05:24:04,05:24:04,109,2,,0,0,814.54,0
351030,05:24:26,05:24:26,9617,3,,0,0,1066.7,0
351030,05:25:02,05:25:02,111,4,,0,0,1411.58,0
351030,05:25:40,05:25:40,112,5,,0,0,1799.32,0
351030,05:26:24,05:26:24,113,6,,0,0,2242.78,0
351030,05:27:09,05:27:09,114,7,,0,0,2686.29,0
351030,05:28:39,05:28:39,116,8,,0,0,3570,0
351030,05:29:08,05:29:08,117,9,,0,0,3885.83,0
351030,05:29:45,05:29:45,118,10,,0,0,4221.24,0
351030,05:30:00,05:30:00,119,11,,0,0,4378.28,1
351030,05:31:33,05:31:33,120,12,,0,0,5342.4,0
351030,05:32:06,05:32:06,10579,13,,0,0,5668.65,0
351030,05:33:47,05:33:47,8402,14,,0,0,6594.31,0
351030,05:34:37,05:34:37,9567,15,,0,0,7075.59,0
351030,05:35:27,05:35:27,10582,16,,0,0,7604.91,0
351030,05:35:48,05:35:48,10580,17,,0,0,7802.34,0
351030,05:39:01,05:39:01,4853,18,,0,0,9675.41,0
351030,05:39:33,05:39:33,3462,19,,0,0,9972.05,0
351030,05:40:00,05:40:00,2380,20,,0,0,10245.81,1
351030,05:41:00,05:41:00,2381,21,,0,0,10799.53,0
351030,05:41:48,05:41:48,153,22,,0,0,11244.15,0
351030,05:41:59,05:41:59,154,23,,0,0,11400.43,0
351030,05:43:00,05:43:00,9642,24,,1,0,11993.23,1
351040,05:23:00,05:23:00,9498,1,,0,1,0,1
351040,05:24:04,05:24:04,109,2,,0,0,814.54,0
351040,05:24:26,05:24:26,9617,3,,0,0,1066.7,0
351040,05:25:02,05:25:02,111,4,,0,0,1411.58,0
351040,05:25:40,05:25:40,112,5,,0,0,1799.32,0
351040,05:26:24,05:26:24,113,6,,0,0,2242.78,0
351040,05:27:09,05:27:09,114,7,,0,0,2686.29,0
351040,05:28:39,05:28:39,116,8,,0,0,3570,0
351040,05:29:08,05:29:08,117,9,,0,0,3885.83,0
351040,05:29:45,05:29:45,118,10,,0,0,4221.24,0
351040,05:30:00,05:30:00,119,11,,0,0,4378.28,1
351040,05:31:33,05:31:33,120,12,,0,0,5342.4,0
351040,05:32:06,05:32:06,10579,13,,0,0,5668.65,0
351040,05:33:47,05:33:47,8402,14,,0,0,6594.31,0
351040,05:34:37,05:34:37,9567,15,,0,0,7075.59,0
351040,05:35:27,05:35:27,10582,16,,0,0,7604.91,0
351040,05:35:48,05:35:48,10580,17,,0,0,7802.34,0
351040,05:39:01,05:39:01,4853,18,,0,0,9675.41,0
351040,05:39:33,05:39:33,3462,19,,0,0,9972.05,0
351040,05:40:00,05:40:00,2380,20,,0,0,10245.81,1
351040,05:41:00,05:41:00,2381,21,,0,0,10799.53,0
351040,05:41:48,05:41:48,153,22,,0,0,11244.15,0
351040,05:41:59,05:41:59,154,23,,0,0,11400.43,0
351040,05:43:00,05:43:00,9642,24,,1,0,11993.23,1
351050,05:23:00,05:23:00,9498,1,,0,1,0,1
351050,05:24:04,05:24:04,109,2,,0,0,814.54,0
351050,05:24:26,05:24:26,9617,3,,0,0,1066.7,0
351050,05:25:02,05:25:02,111,4,,0,0,1411.58,0
351050,05:25:40,05:25:40,112,5,,0,0,1799.32,0
351050,05:26:24,05:26:24,113,6,,0,0,2242.78,0
351050,05:27:09,05:27:09,114,7,,0,0,2686.29,0
351050,05:28:39,05:28:39,116,8,,0,0,3570,0
351050,05:29:08,05:29:08,117,9,,0,0,3885.83,0
351050,05:29:45,05:29:45,118,10,,0,0,4221.24,0
351050,05:30:00,05:30:00,119,11,,0,0,4378.28,1
351050,05:31:33,05:31:33,120,12,,0,0,5342.4,0
351050,05:32:06,05:32:06,10579,13,,0,0,5668.65,0
351050,05:33:47,05:33:47,8402,14,,0,0,6594.31,0
351050,05:34:37,05:34:37,9567,15,,0,0,7075.59,0
351050,05:35:27,05:35:27,10582,16,,0,0,7604.91,0
351050,05:35:48,05:35:48,10580,17,,0,0,7802.34,0
351050,05:39:01,05:39:01,4853,18,,0,0,9675.41,0
351050,05:39:33,05:39:33,3462,19,,0,0,9972.05,0
351050,05:40:00,05:40:00,2380,20,,0,0,10245.81,1
351050,05:41:00,05:41:00,2381,21,,0,0,10799.53,0
351050,05:41:48,05:41:48,153,22,,0,0,11244.15,0
351050,05:41:59,05:41:59,154,23,,0,0,11400.43,0
351050,05:43:00,05:43:00,9642,24,,1,0,11993.23,1
351060,05:23:00,05:23:00,9498,1,,0,1,0,1
351060,05:24:04,05:24:04,109,2,,0,0,814.54,0
351060,05:24:26,05:24:26,9617,3,,0,0,1066.7,0
351060,05:25:02,05:25:02,111,4,,0,0,1411.58,0
351060,05:25:40,05:25:40,112,5,,0,0,1799.32,0
351060,05:26:24,05:26:24,113,6,,0,0,2242.78,0
351060,05:27:09,05:27:09,114,7,,0,0,2686.29,0
351060,05:28:39,05:28:39,116,8,,0,0,3570,0
351060,05:29:08,05:29:08,117,9,,0,0,3885.83,0
351060,05:29:45,05:29:45,118,10,,0,0,4221.24,0
351060,05:30:00,05:30:00,119,11,,0,0,4378.28,1
351060,05:31:33,05:31:33,120,12,,0,0,5342.4,0
351060,05:32:06,05:32:06,10579,13,,0,0,5668.65,0
351060,05:33:47,05:33:47,8402,14,,0,0,6594.31,0
351060,05:34:37,05:34:37,9567,15,,0,0,7075.59,0
351060,05:35:27,05:35:27,10582,16,,0,0,7604.91,0
351060,05:35:48,05:35:48,10580,17,,0,0,7802.34,0
351060,05:39:01,05:39:01,4853,18,,0,0,9675.41,0
351060,05:39:33,05:39:33,3462,19,,0,0,9972.05,0
351060,05:40:00,05:40:00,2380,20,,0,0,10245.81,1
351060,05:41:00,05:41:00,2381,21,,0,0,10799.53,0
351060,05:41:48,05:41:48,153,22,,0,0,11244.15,0
351060,05:41:59,05:41:59,154,23,,0,0,11400.43,0
351060,05:43:00,05:43:00,9642,24,,1,0,11993.23,1
351100,05:23:00,05:23:00,9498,1,,0,1,0,1
351100,05:24:04,05:24:04,109,2,,0,0,814.54,0
351100,05:24:26,05:24:26,9617,3,,0,0,1066.7,0
351100,05:25:02,05:25:02,111,4,,0,0,1411.58,0
351100,05:25:40,05:25:40,112,5,,0,0,1799.32,0
351100,05:26:24,05:26:24,113,6,,0,0,2242.78,0
351100,05:27:09,05:27:09,114,7,,0,0,2686.29,0
351100,05:28:39,05:28:39,116,8,,0,0,3570,0
351100,05:29:08,05:29:08,117,9,,0,0,3885.83,0
351100,05:29:45,05:29:45,118,10,,0,0,4221.24,0
351100,05:30:00,05:30:00,119,11,,0,0,4378.28,1
351100,05:31:33,05:31:33,120,12,,0,0,5342.4,0
351100,05:32:06,05:32:06,10579,13,,0,0,5668.65,0
351100,05:33:47,05:33:47,8402,14,,0,0,6594.31,0
351100,05:34:37,05:34:37,9567,15,,0,0,7075.59,0
351100,05:35:27,05:35:27,10582,16,,0,0,7604.91,0
351100,05:35:48,05:35:48,10580,17,,0,0,7802.34,0
351100,05:39:01,05:39:01,4853,18,,0,0,9675.41,0
351100,05:39:33,05:39:33,3462,19,,0,0,9972.05,0
351100,05:40:00,05:40:00,2380,20,,0,0,10245.81,1
351100,05:41:00,05:41:00,2381,21,,0,0,10799.53,0
351100,05:41:48,05:41:48,153,22,,0,0,11244.15,0
351100,05:41:59,05:41:59,154,23,,0,0,11400.43,0
351100,05:43:00,05:43:00,9642,24,,1,0,11993.23,1
3511070,19:46:00,19:46:00,9989,1,,0,1,0,1
3511070,19:48:05,19:48:05,9991,2,,0,0,460.55,0
3511070,19:48:30,19:48:30,9993,3,,0,0,569.2,0
3511070,19:49:25,19:49:25,9995,4,,0,0,927.97,0
3511070,19:50:35,19:50:35,2657,5,,0,0,1348.3,0
3511070,19:52:07,19:52:07,2586,6,,0,0,1744.43,0
3511070,19:53:01,19:53:01,10735,7,,0,0,2035.89,0
3511070,19:53:38,19:53:38,8976,8,,0,0,2243.7,0
3511070,19:54:49,19:54:49,10479,9,,0,0,2534.5,0
3511070,19:56:13,19:56:13,2592,10,,0,0,2987.67,0
3511070,19:57:10,19:57:10,2593,11,,0,0,3210.18,0
3511070,19:59:00,19:59:00,10042,12,,0,0,3537.52,1
3511070,19:59:39,19:59:39,10234,13,,0,0,3698.85,0
3511070,20:00:38,20:00:38,2596,14,,0,0,4081.98,0
3511070,20:01:03,20:01:03,2597,15,,0,0,4205.78,0
3511070,20:01:36,20:01:36,9092,16,,0,0,4342.87,0
3511070,20:02:11,20:02:11,4421,17,,0,0,4509.98,0
3511070,20:02:44,20:02:44,4422,18,,0,0,4682.52,0
3511070,20:03:54,20:03:54,4530,19,,0,0,4961.33,0
3511070,20:04:21,20:04:21,4531,20,,0,0,5096.71,0
3511070,20:04:43,20:04:43,4532,21,,0,0,5196.37,0
3511070,20:05:28,20:05:28,4533,22,,0,0,5510.27,0
3511070,20:06:03,20:06:03,8550,23,,0,0,5694.42,0
3511070,20:06:45,20:06:45,4535,24,,0,0,5959.36,0
3511070,20:07:36,20:07:36,4536,25,,0,0,6277.52,0
3511070,20:08:28,20:08:28,4537,26,,0,0,6579.39,0
3511070,20:08:50,20:08:50,4538,27,,0,0,6725.45,0
3511070,20:09:11,20:09:11,8549,28,,0,0,6873.07,0
3511070,20:10:04,20:10:04,4540,29,,0,0,7204.17,0
3511070,20:10:47,20:10:47,639,30,,0,0,7462.76,0
3511070,20:11:20,20:11:20,640,31,,0,0,7648.58,0
3511070,20:12:00,20:12:00,10747,32,,0,0,7909.91,1
3511070,20:12:47,20:12:47,642,33,,0,0,8221.6,0
3511070,20:13:30,20:13:30,643,34,,0,0,8549.99,0
3511070,20:14:06,20:14:06,644,35,,0,0,8784.41,0
3511070,20:15:00,20:15:00,10246,36,,0,0,9175.45,1
3511070,20:15:34,20:15:34,4541,37,,0,0,9343.74,0
3511070,20:16:34,20:16:34,4542,38,,0,0,9566.78,0
3511070,20:17:28,20:17:28,4543,39,,0,0,9874.14,0
3511070,20:18:25,20:18:25,4544,40,,0,0,10068.26,0
3511070,20:18:57,20:18:57,4545,41,,0,0,10165.22,0
3511070,20:19:34,20:19:34,4546,42,,0,0,10296.99,0
3511070,20:20:17,20:20:17,10026,43,,0,0,10460.59,0
3511070,20:21:17,20:21:17,10025,44,,0,0,10722.6,0
3511070,20:22:20,20:22:20,2670,45,,0,0,11031.8,0
3511070,20:25:00,20:25:00,9946,46,,1,0,11876.42,1
351110,05:23:00,05:23:00,9498,1,,0,1,0,1
351110,05:24:04,05:24:04,109,2,,0,0,814.54,0
351110,05:24:26,05:24:26,9617,3,,0,0,1066.7,0
351110,05:25:02,05:25:02,111,4,,0,0,1411.58,0
351110,05:25:40,05:25:40,112,5,,0,0,1799.32,0
351110,05:26:24,05:26:24,113,6,,0,0,2242.78,0
351110,05:27:09,05:27:09,114,7,,0,0,2686.29,0
351110,05:28:39,05:28:39,116,8,,0,0,3570,0
351110,05:29:08,05:29:08,117,9,,0,0,3885.83,0
351110,05:29:45,05:29:45,118,10,,0,0,4221.24,0
351110,05:30:00,05:30:00,119,11,,0,0,4378.28,1
351110,05:31:33,05:31:33,120,12,,0,0,5342.4,0
351110,05:32:06,05:32:06,10579,13,,0,0,5668.65,0
351110,05:33:47,05:33:47,8402,14,,0,0,6594.31,0
351110,05:34:37,05:34:37,9567,15,,0,0,7075.59,0
351110,05:35:27,05:35:27,10582,16,,0,0,7604.91,0
351110,05:35:48,05:35:48,10580,17,,0,0,7802.34,0
351110,05:39:01,05:39:01,4853,18,,0,0,9675.41,0
351110,05:39:33,05:39:33,3462,19,,0,0,9972.05,0
351110,05:40:00,05:40:00,2380,20,,0,0,10245.81,1
351110,05:41:00,05:41:00,2381,21,,0,0,10799.53,0
351110,05:41:48,05:41:48,153,22,,0,0,11244.15,0
351110,05:41:59,05:41:59,154,23,,0,0,11400.43,0
351110,05:43:00,05:43:00,9642,24,,1,0,11993.23,1
3511130,19:46:00,19:46:00,9989,1,,0,1,0,1
3511130,19:48:05,19:48:05,9991,2,,0,0,460.55,0
3511130,19:48:30,19:48:30,9993,3,,0,0,569.2,0
3511130,19:49:25,19:49:25,9995,4,,0,0,927.97,0
3511130,19:50:35,19:50:35,2657,5,,0,0,1348.3,0
3511130,19:52:07,19:52:07,2586,6,,0,0,1744.43,0
3511130,19:53:01,19:53:01,10735,7,,0,0,2035.89,0
3511130,19:53:38,19:53:38,8976,8,,0,0,2243.7,0
3511130,19:54:49,19:54:49,10479,9,,0,0,2534.5,0
3511130,19:56:13,19:56:13,2592,10,,0,0,2987.67,0
3511130,19:57:10,19:57:10,2593,11,,0,0,3210.18,0
3511130,19:59:00,19:59:00,10042,12,,0,0,3537.52,1
3511130,19:59:39,19:59:39,10234,13,,0,0,3698.85,0
3511130,20:00:38,20:00:38,2596,14,,0,0,4081.98,0
3511130,20:01:03,20:01:03,2597,15,,0,0,4205.78,0
3511130,20:01:36,20:01:36,9092,16,,0,0,4342.87,0
3511130,20:02:11,20:02:11,4421,17,,0,0,4509.98,0
3511130,20:02:44,20:02:44,4422,18,,0,0,4682.52,0
3511130,20:03:54,20:03:54,4530,19,,0,0,4961.33,0
3511130,20:04:21,20:04:21,4531,20,,0,0,5096.71,0
3511130,20:04:43,20:04:43,4532,21,,0,0,5196.37,0
3511130,20:05:28,20:05:28,4533,22,,0,0,5510.27,0
3511130,20:06:03,20:06:03,8550,23,,0,0,5694.42,0
3511130,20:06:45,20:06:45,4535,24,,0,0,5959.36,0
3511130,20:07:36,20:07:36,4536,25,,0,0,6277.52,0
3511130,20:08:28,20:08:28,4537,26,,0,0,6579.39,0
3511130,20:08:50,20:08:50,4538,27,,0,0,6725.45,0
3511130,20:09:11,20:09:11,8549,28,,0,0,6873.07,0
3511130,20:10:04,20:10:04,4540,29,,0,0,7204.17,0
3511130,20:10:47,20:10:47,639,30,,0,0,7462.76,0
3511130,20:11:20,20:11:20,640,31,,0,0,7648.58,0
3511130,20:12:00,20:12:00,10747,32,,0,0,7909.91,1
3511130,20:12:47,20:12:47,642,33,,0,0,8221.6,0
3511130,20:13:30,20:13:30,643,34,,0,0,8549.99,0
3511130,20:14:06,20:14:06,644,35,,0,0,8784.41,0
3511130,20:15:00,20:15:00,10246,36,,0,0,9175.45,1
3511130,20:15:34,20:15:34,4541,37,,0,0,9343.74,0
3511130,20:16:34,20:16:34,4542,38,,0,0,9566.78,0
3511130,20:17:28,20:17:28,4543,39,,0,0,9874.14,0
3511130,20:18:25,20:18:25,4544,40,,0,0,10068.26,0
3511130,20:18:57,20:18:57,4545,41,,0,0,10165.22,0
3511130,20:19:34,20:19:34,4546,42,,0,0,10296.99,0
3511130,20:20:17,20:20:17,10026,43,,0,0,10460.59,0
3511130,20:21:17,20:21:17,10025,44,,0,0,10722.6,0
3511130,20:22:20,20:22:20,2670,45,,0,0,11031.8,0
3511130,20:25:00,20:25:00,9946,46,,1,0,11876.42,1
351140,05:23:00,05:23:00,9498,1,,0,1,0,1
351140,05:24:04,05:24:04,109,2,,0,0,814.54,0
351140,05:24:26,05:24:26,9617,3,,0,0,1066.7,0
351140,05:25:02,05:25:02,111,4,,0,0,1411.58,0
351140,05:25:40,05:25:40,112,5,,0,0,1799.32,0
351140,05:26:24,05:26:24,113,6,,0,0,2242.78,0
351140,05:27:09,05:27:09,114,7,,0,0,2686.29,0
351140,05:28:39,05:28:39,116,8,,0,0,3570,0
351140,05:29:08,05:29:08,117,9,,0,0,3885.83,0
351140,05:29:45,05:29:45,118,10,,0,0,4221.24,0
351140,05:30:00,05:30:00,119,11,,0,0,4378.28,1
351140,05:31:33,05:31:33,120,12,,0,0,5342.4,0
351140,05:32:06,05:32:06,10579,13,,0,0,5668.65,0
351140,05:33:47,05:33:47,8402,14,,0,0,6594.31,0
351140,05:34:37,05:34:37,9567,15,,0,0,7075.59,0
351140,05:35:27,05:35:27,10582,16,,0,0,7604.91,0
351140,05:35:48,05:35:48,10580,17,,0,0,7802.34,0
351140,05:39:01,05:39:01,4853,18,,0,0,9675.41,0
351140,05:39:33,05:39:33,3462,19,,0,0,9972.05,0
351140,05:40:00,05:40:00,2380,20,,0,0,10245.81,1
351140,05:41:00,05:41:00,2381,21,,0,0,10799.53,0
351140,05:41:48,05:41:48,153,22,,0,0,11244.15,0
351140,05:41:59,05:41:59,154,23,,0,0,11400.43,0
351140,05:43:00,05:43:00,9642,24,,1,0,11993.23,1
351150,05:23:00,05:23:00,9498,1,,0,1,0,1
351150,05:24:04,05:24:04,109,2,,0,0,814.54,0
351150,05:24:26,05:24:26,9617,3,,0,0,1066.7,0
351150,05:25:02,05:25:02,111,4,,0,0,1411.58,0
351150,05:25:40,05:25:40,112,5,,0,0,1799.32,0
351150,05:26:24,05:26:24,113,6,,0,0,2242.78,0
351150,05:27:09,05:27:09,114,7,,0,0,2686.29,0
351150,05:28:39,05:28:39,116,8,,0,0,3570,0
351150,05:29:08,05:29:08,117,9,,0,0,3885.83,0
351150,05:29:45,05:29:45,118,10,,0,0,4221.24,0
351150,05:30:00,05:30:00,119,11,,0,0,4378.28,1
351150,05:31:33,05:31:33,120,12,,0,0,5342.4,0
351150,05:32:06,05:32:06,10579,13,,0,0,5668.65,0
351150,05:33:47,05:33:47,8402,14,,0,0,6594.31,0
351150,05:34:37,05:34:37,9567,15,,0,0,7075.59,0
351150,05:35:27,05:35:27,10582,16,,0,0,7604.91,0
351150,05:35:48,05:35:48,10580,17,,0,0,7802.34,0
351150,05:39:01,05:39:01,4853,18,,0,0,9675.41,0
351150,05:39:33,05:39:33,3462,19,,0,0,9972.05,0
351150,05:40:00,05:40:00,2380,20,,0,0,10245.81,1
351150,05:41:00,05:41:00,2381,21,,0,0,10799.53,0
351150,05:41:48,05:41:48,153,22,,0,0,11244.15,0
351150,05:41:59,05:41:59,154,23,,0,0,11400.43,0
351150,05:43:00,05:43:00,9642,24,,1,0,11993.23,1
3512010,20:43:00,20:43:00,9527,1,,0,1,0,1
3512010,20:43:47,20:43:47,998,2,,0,0,334.12,0
3512010,20:45:07,20:45:07,999,3,,0,0,822.17,0
3512010,20:45:47,20:45:47,1000,4,,0,0,1086.6,0
3512010,20:46:26,20:46:26,1001,5,,0,0,1383.44,0
3512010,20:47:17,20:47:17,1002,6,,0,0,1737.56,0
3512010,20:47:33,20:47:33,1003,7,,0,0,1829.36,0
3512010,20:48:32,20:48:32,1004,8,,0,0,2258.16,0
3512010,20:49:11,20:49:11,1005,9,,0,0,2546.05,0
3512010,20:49:53,20:49:53,1006,10,,0,0,2877.87,0
3512010,20:51:15,20:51:15,1007,11,,0,0,3492.08,0
3512010,20:51:49,20:51:49,1008,12,,0,0,3746.04,0
3512010,20:52:25,20:52:25,1009,13,,0,0,4057.44,0
3512010,20:53:05,20:53:05,1010,14,,0,0,4359.74,0
3512010,20:53:46,20:53:46,1011,15,,0,0,4659.57,0
3512010,20:54:27,20:54:27,1012,16,,0,0,4953.07,0
3512010,20:54:48,20:54:48,1013,17,,0,0,5105.28,0
3512010,20:55:22,20:55:22,1014,18,,0,0,5352.23,0
3512010,20:56:00,20:56:00,1015,19,,0,0,5646.89,1
3512010,20:57:12,20:57:12,1016,20,,0,0,6550.43,0
3512010,20:57:33,20:57:33,8082,21,,0,0,6813.55,0
3512010,20:57:56,20:57:56,1017,22,,0,0,7079.84,0
3512010,20:58:34,20:58:34,1018,23,,0,0,7601.86,0
3512010,20:59:49,20:59:49,1019,24,,0,0,8571.51,0
3512010,21:00:34,21:00:34,1020,25,,0,0,9049.39,0
3512010,21:00:50,21:00:50,1021,26,,0,0,9240.32,0
3512010,21:01:26,21:01:26,8352,27,,0,0,9703.16,0
3512010,21:02:00,21:02:00,8355,28,,0,0,10056.15,1
3512010,21:02:34,21:02:34,1025,29,,0,0,10357.79,0
3512010,21:03:13,21:03:13,1026,30,,0,0,10709.89,0
3512010,21:03:47,21:03:47,1027,31,,0,0,10999.24,0
3512010,21:04:24,21:04:24,1028,32,,0,0,11280.65,0
3512010,21:04:50,21:04:50,1029,33,,0,0,11461.77,0
3512010,21:05:42,21:05:42,1030,34,,0,0,11930.24,0
3512010,21:06:54,21:06:54,5488,35,,0,0,12566.84,0
3512010,21:07:17,21:07:17,6308,36,,0,0,12739.67,0
3512010,21:08:00,21:08:00,5489,37,,0,0,13052.02,1
3512010,21:08:58,21:08:58,8217,38,,0,0,13447.62,0
3512010,21:09:37,21:09:37,1034,39,,0,0,13700.9,0
3512010,21:10:20,21:10:20,1035,40,,0,0,13947.21,0
3512010,21:11:32,21:11:32,1036,41,,0,0,14382.19,0
3512010,21:12:37,21:12:37,1037,42,,1,1,14881.23,0
3512010,21:13:18,21:13:18,1038,43,,0,0,15155.62,0
3512010,21:14:03,21:14:03,1039,44,,0,0,15504.67,0
3512010,21:14:44,21:14:44,1040,45,,0,0,15878.4,0
3512010,21:15:12,21:15:12,1041,46,,0,0,16090.17,0
3512010,21:16:03,21:16:03,1042,47,,0,0,16428.23,0
3512010,21:16:27,21:16:27,1043,48,,0,0,16603.16,0
3512010,21:17:06,21:17:06,1044,49,,0,0,16895.48,0
3512010,21:18:00,21:18:00,9641,50,,1,0,17340.47,1
3513020,08:23:00,08:23:00,9482,1,,0,1,0,1
3513020,08:23:20,08:23:20,241,2,,0,0,202.13,0
3513020,08:24:49,08:24:49,8242,3,,0,0,633.9,0
3513020,08:25:12,08:25:12,6310,4,,0,0,892.35,0
3513020,08:25:36,08:25:36,6311,5,,0,0,1119.85,0
3513020,08:26:20,08:26:20,6944,6,,0,0,1553.65,0
3513020,08:26:43,08:26:43,6945,7,,0,0,1799.72,0
3513020,08:27:08,08:27:08,6946,8,,0,0,2108.91,0
3513020,08:27:46,08:27:46,8935,9,,0,0,2432.28,0
3513020,08:28:59,08:28:59,3158,10,,0,0,2861.56,0
3513020,08:29:23,08:29:23,3159,11,,0,0,3086.7,0
3513020,08:30:00,08:30:00,7244,12,,0,0,3490.12,1
3513020,08:30:51,08:30:51,3246,13,,0,0,3874.05,0
3513020,08:31:06,08:31:06,7770,14,,0,0,3946.43,0
3513020,08:32:08,08:32:08,9469,15,,0,0,4301.87,0
3513020,08:33:35,08:33:35,8067,16,,0,0,4619.26,0
3513020,08:34:20,08:34:20,9470,17,,0,0,4880.71,0
3513020,08:35:22,08:35:22,7773,18,,0,0,5082.99,0
3513020,08:37:02,08:37:02,7774,19,,0,0,5641.52,0
3513020,08:38:31,08:38:31,7533,20,,0,0,6360,0
3513020,08:39:00,08:39:00,1665,21,,0,0,6601.76,1
3513020,08:39:24,08:39:24,1666,22,,0,0,6806.2,0
3513020,08:40:20,08:40:20,1588,23,,0,0,7209.09,0
3513020,08:40:59,08:40:59,1589,24,,0,0,7506.96,0
3513020,08:41:46,08:41:46,1590,25,,0,0,7842.1,0
3513020,08:42:18,08:42:18,1591,26,,0,0,8120.41,0
3513020,08:43:13,08:43:13,1592,27,,0,0,8524.02,0
3513020,08:43:42,08:43:42,1593,28,,0,0,8738.16,0
3513020,08:44:06,08:44:06,1594,29,,0,0,8931.68,0
3513020,08:44:27,08:44:27,1595,30,,0,0,9093.86,0
3513020,08:45:02,08:45:02,1596,31,,0,0,9390.2,0
3513020,08:47:08,08:47:08,1363,32,,0,0,9939.02,0
3513020,08:47:45,08:47:45,1597,33,,0,0,10214.45,0
3513020,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
3513020,08:49:00,08:49:00,622,35,,0,0,10784.24,1
3513020,08:55:04,08:55:04,623,36,,0,0,14468.43,0
3513020,09:01:00,09:01:00,9922,37,,1,0,18008.25,1
3513030,08:23:00,08:23:00,9482,1,,0,1,0,1
3513030,08:23:20,08:23:20,241,2,,0,0,202.13,0
3513030,08:24:49,08:24:49,8242,3,,0,0,633.9,0
3513030,08:25:12,08:25:12,6310,4,,0,0,892.35,0
3513030,08:25:36,08:25:36,6311,5,,0,0,1119.85,0
3513030,08:26:20,08:26:20,6944,6,,0,0,1553.65,0
3513030,08:26:43,08:26:43,6945,7,,0,0,1799.72,0
3513030,08:27:08,08:27:08,6946,8,,0,0,2108.91,0
3513030,08:27:46,08:27:46,8935,9,,0,0,2432.28,0
3513030,08:28:59,08:28:59,3158,10,,0,0,2861.56,0
3513030,08:29:23,08:29:23,3159,11,,0,0,3086.7,0
3513030,08:30:00,08:30:00,7244,12,,0,0,3490.12,1
3513030,08:30:51,08:30:51,3246,13,,0,0,3874.05,0
3513030,08:31:06,08:31:06,7770,14,,0,0,3946.43,0
3513030,08:32:08,08:32:08,9469,15,,0,0,4301.87,0
3513030,08:33:35,08:33:35,8067,16,,0,0,4619.26,0
3513030,08:34:20,08:34:20,9470,17,,0,0,4880.71,0
3513030,08:35:22,08:35:22,7773,18,,0,0,5082.99,0
3513030,08:37:02,08:37:02,7774,19,,0,0,5641.52,0
3513030,08:38:31,08:38:31,7533,20,,0,0,6360,0
3513030,08:39:00,08:39:00,1665,21,,0,0,6601.76,1
3513030,08:39:24,08:39:24,1666,22,,0,0,6806.2,0
3513030,08:40:20,08:40:20,1588,23,,0,0,7209.09,0
3513030,08:40:59,08:40:59,1589,24,,0,0,7506.96,0
3513030,08:41:46,08:41:46,1590,25,,0,0,7842.1,0
3513030,08:42:18,08:42:18,1591,26,,0,0,8120.41,0
3513030,08:43:13,08:43:13,1592,27,,0,0,8524.02,0
3513030,08:43:42,08:43:42,1593,28,,0,0,8738.16,0
3513030,08:44:06,08:44:06,1594,29,,0,0,8931.68,0
3513030,08:44:27,08:44:27,1595,30,,0,0,9093.86,0
3513030,08:45:02,08:45:02,1596,31,,0,0,9390.2,0
3513030,08:47:08,08:47:08,1363,32,,0,0,9939.02,0
3513030,08:47:45,08:47:45,1597,33,,0,0,10214.45,0
3513030,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
3513030,08:49:00,08:49:00,622,35,,0,0,10784.24,1
3513030,08:55:04,08:55:04,623,36,,0,0,14468.43,0
3513030,09:01:00,09:01:00,9922,37,,1,0,18008.25,1
3513040,08:23:00,08:23:00,9482,1,,0,1,0,1
3513040,08:23:20,08:23:20,241,2,,0,0,202.13,0
3513040,08:24:49,08:24:49,8242,3,,0,0,633.9,0
3513040,08:25:12,08:25:12,6310,4,,0,0,892.35,0
3513040,08:25:36,08:25:36,6311,5,,0,0,1119.85,0
3513040,08:26:20,08:26:20,6944,6,,0,0,1553.65,0
3513040,08:26:43,08:26:43,6945,7,,0,0,1799.72,0
3513040,08:27:08,08:27:08,6946,8,,0,0,2108.91,0
3513040,08:27:46,08:27:46,8935,9,,0,0,2432.28,0
3513040,08:28:59,08:28:59,3158,10,,0,0,2861.56,0
3513040,08:29:23,08:29:23,3159,11,,0,0,3086.7,0
3513040,08:30:00,08:30:00,7244,12,,0,0,3490.12,1
3513040,08:30:51,08:30:51,3246,13,,0,0,3874.05,0
3513040,08:31:06,08:31:06,7770,14,,0,0,3946.43,0
3513040,08:32:08,08:32:08,9469,15,,0,0,4301.87,0
3513040,08:33:35,08:33:35,8067,16,,0,0,4619.26,0
3513040,08:34:20,08:34:20,9470,17,,0,0,4880.71,0
3513040,08:35:22,08:35:22,7773,18,,0,0,5082.99,0
3513040,08:37:02,08:37:02,7774,19,,0,0,5641.52,0
3513040,08:38:31,08:38:31,7533,20,,0,0,6360,0
3513040,08:39:00,08:39:00,1665,21,,0,0,6601.76,1
3513040,08:39:24,08:39:24,1666,22,,0,0,6806.2,0
3513040,08:40:20,08:40:20,1588,23,,0,0,7209.09,0
3513040,08:40:59,08:40:59,1589,24,,0,0,7506.96,0
3513040,08:41:46,08:41:46,1590,25,,0,0,7842.1,0
3513040,08:42:18,08:42:18,1591,26,,0,0,8120.41,0
3513040,08:43:13,08:43:13,1592,27,,0,0,8524.02,0
3513040,08:43:42,08:43:42,1593,28,,0,0,8738.16,0
3513040,08:44:06,08:44:06,1594,29,,0,0,8931.68,0
3513040,08:44:27,08:44:27,1595,30,,0,0,9093.86,0
3513040,08:45:02,08:45:02,1596,31,,0,0,9390.2,0
3513040,08:47:08,08:47:08,1363,32,,0,0,9939.02,0
3513040,08:47:45,08:47:45,1597,33,,0,0,10214.45,0
3513040,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
3513040,08:49:00,08:49:00,622,35,,0,0,10784.24,1
3513040,08:55:04,08:55:04,623,36,,0,0,14468.43,0
3513040,09:01:00,09:01:00,9922,37,,1,0,18008.25,1
3513050,08:23:00,08:23:00,9482,1,,0,1,0,1
3513050,08:23:20,08:23:20,241,2,,0,0,202.13,0
3513050,08:24:49,08:24:49,8242,3,,0,0,633.9,0
3513050,08:25:12,08:25:12,6310,4,,0,0,892.35,0
3513050,08:25:36,08:25:36,6311,5,,0,0,1119.85,0
3513050,08:26:20,08:26:20,6944,6,,0,0,1553.65,0
3513050,08:26:43,08:26:43,6945,7,,0,0,1799.72,0
3513050,08:27:08,08:27:08,6946,8,,0,0,2108.91,0
3513050,08:27:46,08:27:46,8935,9,,0,0,2432.28,0
3513050,08:28:59,08:28:59,3158,10,,0,0,2861.56,0
3513050,08:29:23,08:29:23,3159,11,,0,0,3086.7,0
3513050,08:30:00,08:30:00,7244,12,,0,0,3490.12,1
3513050,08:30:51,08:30:51,3246,13,,0,0,3874.05,0
3513050,08:31:06,08:31:06,7770,14,,0,0,3946.43,0
3513050,08:32:08,08:32:08,9469,15,,0,0,4301.87,0
3513050,08:33:35,08:33:35,8067,16,,0,0,4619.26,0
3513050,08:34:20,08:34:20,9470,17,,0,0,4880.71,0
3513050,08:35:22,08:35:22,7773,18,,0,0,5082.99,0
3513050,08:37:02,08:37:02,7774,19,,0,0,5641.52,0
3513050,08:38:31,08:38:31,7533,20,,0,0,6360,0
3513050,08:39:00,08:39:00,1665,21,,0,0,6601.76,1
3513050,08:39:24,08:39:24,1666,22,,0,0,6806.2,0
3513050,08:40:20,08:40:20,1588,23,,0,0,7209.09,0
3513050,08:40:59,08:40:59,1589,24,,0,0,7506.96,0
3513050,08:41:46,08:41:46,1590,25,,0,0,7842.1,0
3513050,08:42:18,08:42:18,1591,26,,0,0,8120.41,0
3513050,08:43:13,08:43:13,1592,27,,0,0,8524.02,0
3513050,08:43:42,08:43:42,1593,28,,0,0,8738.16,0
3513050,08:44:06,08:44:06,1594,29,,0,0,8931.68,0
3513050,08:44:27,08:44:27,1595,30,,0,0,9093.86,0
3513050,08:45:02,08:45:02,1596,31,,0,0,9390.2,0
3513050,08:47:08,08:47:08,1363,32,,0,0,9939.02,0
3513050,08:47:45,08:47:45,1597,33,,0,0,10214.45,0
3513050,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
3513050,08:49:00,08:49:00,622,35,,0,0,10784.24,1
3513050,08:55:04,08:55:04,623,36,,0,0,14468.43,0
3513050,09:01:00,09:01:00,9922,37,,1,0,18008.25,1
3513060,08:23:00,08:23:00,9482,1,,0,1,0,1
3513060,08:23:20,08:23:20,241,2,,0,0,202.13,0
3513060,08:24:49,08:24:49,8242,3,,0,0,633.9,0
3513060,08:25:12,08:25:12,6310,4,,0,0,892.35,0
3513060,08:25:36,08:25:36,6311,5,,0,0,1119.85,0
3513060,08:26:20,08:26:20,6944,6,,0,0,1553.65,0
3513060,08:26:43,08:26:43,6945,7,,0,0,1799.72,0
3513060,08:27:08,08:27:08,6946,8,,0,0,2108.91,0
3513060,08:27:46,08:27:46,8935,9,,0,0,2432.28,0
3513060,08:28:59,08:28:59,3158,10,,0,0,2861.56,0
3513060,08:29:23,08:29:23,3159,11,,0,0,3086.7,0
3513060,08:30:00,08:30:00,7244,12,,0,0,3490.12,1
3513060,08:30:51,08:30:51,3246,13,,0,0,3874.05,0
3513060,08:31:06,08:31:06,7770,14,,0,0,3946.43,0
3513060,08:32:08,08:32:08,9469,15,,0,0,4301.87,0
3513060,08:33:35,08:33:35,8067,16,,0,0,4619.26,0
3513060,08:34:20,08:34:20,9470,17,,0,0,4880.71,0
3513060,08:35:22,08:35:22,7773,18,,0,0,5082.99,0
3513060,08:37:02,08:37:02,7774,19,,0,0,5641.52,0
3513060,08:38:31,08:38:31,7533,20,,0,0,6360,0
3513060,08:39:00,08:39:00,1665,21,,0,0,6601.76,1
3513060,08:39:24,08:39:24,1666,22,,0,0,6806.2,0
3513060,08:40:20,08:40:20,1588,23,,0,0,7209.09,0
3513060,08:40:59,08:40:59,1589,24,,0,0,7506.96,0
3513060,08:41:46,08:41:46,1590,25,,0,0,7842.1,0
3513060,08:42:18,08:42:18,1591,26,,0,0,8120.41,0
3513060,08:43:13,08:43:13,1592,27,,0,0,8524.02,0
3513060,08:43:42,08:43:42,1593,28,,0,0,8738.16,0
3513060,08:44:06,08:44:06,1594,29,,0,0,8931.68,0
3513060,08:44:27,08:44:27,1595,30,,0,0,9093.86,0
3513060,08:45:02,08:45:02,1596,31,,0,0,9390.2,0
3513060,08:47:08,08:47:08,1363,32,,0,0,9939.02,0
3513060,08:47:45,08:47:45,1597,33,,0,0,10214.45,0
3513060,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
3513060,08:49:00,08:49:00,622,35,,0,0,10784.24,1
3513060,08:55:04,08:55:04,623,36,,0,0,14468.43,0
3513060,09:01:00,09:01:00,9922,37,,1,0,18008.25,1
3513100,08:23:00,08:23:00,9482,1,,0,1,0,1
3513100,08:23:20,08:23:20,241,2,,0,0,202.13,0
3513100,08:24:49,08:24:49,8242,3,,0,0,633.9,0
3513100,08:25:12,08:25:12,6310,4,,0,0,892.35,0
3513100,08:25:36,08:25:36,6311,5,,0,0,1119.85,0
3513100,08:26:20,08:26:20,6944,6,,0,0,1553.65,0
3513100,08:26:43,08:26:43,6945,7,,0,0,1799.72,0
3513100,08:27:08,08:27:08,6946,8,,0,0,2108.91,0
3513100,08:27:46,08:27:46,8935,9,,0,0,2432.28,0
3513100,08:28:59,08:28:59,3158,10,,0,0,2861.56,0
3513100,08:29:23,08:29:23,3159,11,,0,0,3086.7,0
3513100,08:30:00,08:30:00,7244,12,,0,0,3490.12,1
3513100,08:30:51,08:30:51,3246,13,,0,0,3874.05,0
3513100,08:31:06,08:31:06,7770,14,,0,0,3946.43,0
3513100,08:32:08,08:32:08,9469,15,,0,0,4301.87,0
3513100,08:33:35,08:33:35,8067,16,,0,0,4619.26,0
3513100,08:34:20,08:34:20,9470,17,,0,0,4880.71,0
3513100,08:35:22,08:35:22,7773,18,,0,0,5082.99,0
3513100,08:37:02,08:37:02,7774,19,,0,0,5641.52,0
3513100,08:38:31,08:38:31,7533,20,,0,0,6360,0
3513100,08:39:00,08:39:00,1665,21,,0,0,6601.76,1
3513100,08:39:24,08:39:24,1666,22,,0,0,6806.2,0
3513100,08:40:20,08:40:20,1588,23,,0,0,7209.09,0
3513100,08:40:59,08:40:59,1589,24,,0,0,7506.96,0
3513100,08:41:46,08:41:46,1590,25,,0,0,7842.1,0
3513100,08:42:18,08:42:18,1591,26,,0,0,8120.41,0
3513100,08:43:13,08:43:13,1592,27,,0,0,8524.02,0
3513100,08:43:42,08:43:42,1593,28,,0,0,8738.16,0
3513100,08:44:06,08:44:06,1594,29,,0,0,8931.68,0
3513100,08:44:27,08:44:27,1595,30,,0,0,9093.86,0
3513100,08:45:02,08:45:02,1596,31,,0,0,9390.2,0
3513100,08:47:08,08:47:08,1363,32,,0,0,9939.02,0
3513100,08:47:45,08:47:45,1597,33,,0,0,10214.45,0
3513100,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
3513100,08:49:00,08:49:00,622,35,,0,0,10784.24,1
3513100,08:55:04,08:55:04,623,36,,0,0,14468.43,0
3513100,09:01:00,09:01:00,9922,37,,1,0,18008.25,1
3513110,08:23:00,08:23:00,9482,1,,0,1,0,1
3513110,08:23:20,08:23:20,241,2,,0,0,202.13,0
3513110,08:24:49,08:24:49,8242,3,,0,0,633.9,0
3513110,08:25:12,08:25:12,6310,4,,0,0,892.35,0
3513110,08:25:36,08:25:36,6311,5,,0,0,1119.85,0
3513110,08:26:20,08:26:20,6944,6,,0,0,1553.65,0
3513110,08:26:43,08:26:43,6945,7,,0,0,1799.72,0
3513110,08:27:08,08:27:08,6946,8,,0,0,2108.91,0
3513110,08:27:46,08:27:46,8935,9,,0,0,2432.28,0
3513110,08:28:59,08:28:59,3158,10,,0,0,2861.56,0
3513110,08:29:23,08:29:23,3159,11,,0,0,3086.7,0
3513110,08:30:00,08:30:00,7244,12,,0,0,3490.12,1
3513110,08:30:51,08:30:51,3246,13,,0,0,3874.05,0
3513110,08:31:06,08:31:06,7770,14,,0,0,3946.43,0
3513110,08:32:08,08:32:08,9469,15,,0,0,4301.87,0
3513110,08:33:35,08:33:35,8067,16,,0,0,4619.26,0
3513110,08:34:20,08:34:20,9470,17,,0,0,4880.71,0
3513110,08:35:22,08:35:22,7773,18,,0,0,5082.99,0
3513110,08:37:02,08:37:02,7774,19,,0,0,5641.52,0
3513110,08:38:31,08:38:31,7533,20,,0,0,6360,0
3513110,08:39:00,08:39:00,1665,21,,0,0,6601.76,1
3513110,08:39:24,08:39:24,1666,22,,0,0,6806.2,0
3513110,08:40:20,08:40:20,1588,23,,0,0,7209.09,0
3513110,08:40:59,08:40:59,1589,24,,0,0,7506.96,0
3513110,08:41:46,08:41:46,1590,25,,0,0,7842.1,0
3513110,08:42:18,08:42:18,1591,26,,0,0,8120.41,0
3513110,08:43:13,08:43:13,1592,27,,0,0,8524.02,0
3513110,08:43:42,08:43:42,1593,28,,0,0,8738.16,0
3513110,08:44:06,08:44:06,1594,29,,0,0,8931.68,0
3513110,08:44:27,08:44:27,1595,30,,0,0,9093.86,0
3513110,08:45:02,08:45:02,1596,31,,0,0,9390.2,0
3513110,08:47:08,08:47:08,1363,32,,0,0,9939.02,0
3513110,08:47:45,08:47:45,1597,33,,0,0,10214.45,0
3513110,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
3513110,08:49:00,08:49:00,622,35,,0,0,10784.24,1
3513110,08:55:04,08:55:04,623,36,,0,0,14468.43,0
3513110,09:01:00,09:01:00,9922,37,,1,0,18008.25,1
3513140,08:23:00,08:23:00,9482,1,,0,1,0,1
3513140,08:23:20,08:23:20,241,2,,0,0,202.13,0
3513140,08:24:49,08:24:49,8242,3,,0,0,633.9,0
3513140,08:25:12,08:25:12,6310,4,,0,0,892.35,0
3513140,08:25:36,08:25:36,6311,5,,0,0,1119.85,0
3513140,08:26:20,08:26:20,6944,6,,0,0,1553.65,0
3513140,08:26:43,08:26:43,6945,7,,0,0,1799.72,0
3513140,08:27:08,08:27:08,6946,8,,0,0,2108.91,0
3513140,08:27:46,08:27:46,8935,9,,0,0,2432.28,0
3513140,08:28:59,08:28:59,3158,10,,0,0,2861.56,0
3513140,08:29:23,08:29:23,3159,11,,0,0,3086.7,0
3513140,08:30:00,08:30:00,7244,12,,0,0,3490.12,1
3513140,08:30:51,08:30:51,3246,13,,0,0,3874.05,0
3513140,08:31:06,08:31:06,7770,14,,0,0,3946.43,0
3513140,08:32:08,08:32:08,9469,15,,0,0,4301.87,0
3513140,08:33:35,08:33:35,8067,16,,0,0,4619.26,0
3513140,08:34:20,08:34:20,9470,17,,0,0,4880.71,0
3513140,08:35:22,08:35:22,7773,18,,0,0,5082.99,0
3513140,08:37:02,08:37:02,7774,19,,0,0,5641.52,0
3513140,08:38:31,08:38:31,7533,20,,0,0,6360,0
3513140,08:39:00,08:39:00,1665,21,,0,0,6601.76,1
3513140,08:39:24,08:39:24,1666,22,,0,0,6806.2,0
3513140,08:40:20,08:40:20,1588,23,,0,0,7209.09,0
3513140,08:40:59,08:40:59,1589,24,,0,0,7506.96,0
3513140,08:41:46,08:41:46,1590,25,,0,0,7842.1,0
3513140,08:42:18,08:42:18,1591,26,,0,0,8120.41,0
3513140,08:43:13,08:43:13,1592,27,,0,0,8524.02,0
3513140,08:43:42,08:43:42,1593,28,,0,0,8738.16,0
3513140,08:44:06,08:44:06,1594,29,,0,0,8931.68,0
3513140,08:44:27,08:44:27,1595,30,,0,0,9093.86,0
3513140,08:45:02,08:45:02,1596,31,,0,0,9390.2,0
3513140,08:47:08,08:47:08,1363,32,,0,0,9939.02,0
3513140,08:47:45,08:47:45,1597,33,,0,0,10214.45,0
3513140,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
3513140,08:49:00,08:49:00,622,35,,0,0,10784.24,1
3513140,08:55:04,08:55:04,623,36,,0,0,14468.43,0
3513140,09:01:00,09:01:00,9922,37,,1,0,18008.25,1
3513150,08:23:00,08:23:00,9482,1,,0,1,0,1
3513150,08:23:20,08:23:20,241,2,,0,0,202.13,0
3513150,08:24:49,08:24:49,8242,3,,0,0,633.9,0
3513150,08:25:12,08:25:12,6310,4,,0,0,892.35,0
3513150,08:25:36,08:25:36,6311,5,,0,0,1119.85,0
3513150,08:26:20,08:26:20,6944,6,,0,0,1553.65,0
3513150,08:26:43,08:26:43,6945,7,,0,0,1799.72,0
3513150,08:27:08,08:27:08,6946,8,,0,0,2108.91,0
3513150,08:27:46,08:27:46,8935,9,,0,0,2432.28,0
3513150,08:28:59,08:28:59,3158,10,,0,0,2861.56,0
3513150,08:29:23,08:29:23,3159,11,,0,0,3086.7,0
3513150,08:30:00,08:30:00,7244,12,,0,0,3490.12,1
3513150,08:30:51,08:30:51,3246,13,,0,0,3874.05,0
3513150,08:31:06,08:31:06,7770,14,,0,0,3946.43,0
3513150,08:32:08,08:32:08,9469,15,,0,0,4301.87,0
3513150,08:33:35,08:33:35,8067,16,,0,0,4619.26,0
3513150,08:34:20,08:34:20,9470,17,,0,0,4880.71,0
3513150,08:35:22,08:35:22,7773,18,,0,0,5082.99,0
3513150,08:37:02,08:37:02,7774,19,,0,0,5641.52,0
3513150,08:38:31,08:38:31,7533,20,,0,0,6360,0
3513150,08:39:00,08:39:00,1665,21,,0,0,6601.76,1
3513150,08:39:24,08:39:24,1666,22,,0,0,6806.2,0
3513150,08:40:20,08:40:20,1588,23,,0,0,7209.09,0
3513150,08:40:59,08:40:59,1589,24,,0,0,7506.96,0
3513150,08:41:46,08:41:46,1590,25,,0,0,7842.1,0
3513150,08:42:18,08:42:18,1591,26,,0,0,8120.41,0
3513150,08:43:13,08:43:13,1592,27,,0,0,8524.02,0
3513150,08:43:42,08:43:42,1593,28,,0,0,8738.16,0
3513150,08:44:06,08:44:06,1594,29,,0,0,8931.68,0
3513150,08:44:27,08:44:27,1595,30,,0,0,9093.86,0
3513150,08:45:02,08:45:02,1596,31,,0,0,9390.2,0
3513150,08:47:08,08:47:08,1363,32,,0,0,9939.02,0
3513150,08:47:45,08:47:45,1597,33,,0,0,10214.45,0
3513150,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
3513150,08:49:00,08:49:00,622,35,,0,0,10784.24,1
3513150,08:55:04,08:55:04,623,36,,0,0,14468.43,0
3513150,09:01:00,09:01:00,9922,37,,1,0,18008.25,1
3514070,14:40:00,14:40:00,9869,1,,0,1,0,1
3514070,14:41:01,14:41:01,538,2,,0,0,272.69,0
3514070,14:41:49,14:41:49,539,3,,0,0,535.34,0
3514070,14:42:37,14:42:37,540,4,,0,0,693.64,0
3514070,14:43:17,14:43:17,541,5,,0,0,882.58,0
3514070,14:43:57,14:43:57,542,6,,0,0,1039.78,0
3514070,14:45:30,14:45:30,543,7,,0,0,1371.94,0
3514070,14:46:26,14:46:26,544,8,,0,0,1585.43,0
3514070,14:47:06,14:47:06,545,9,,0,0,1792.4,0
3514070,14:48:00,14:48:00,546,10,,0,0,1912.36,1
3514070,14:50:01,14:50:01,9094,11,,0,0,2522.19,0
3514070,14:50:37,14:50:37,9093,12,,0,0,2745.31,0
3514070,14:51:22,14:51:22,7937,13,,0,0,2963.11,0
3514070,14:51:49,14:51:49,6885,14,,0,0,3167.9,0
3514070,14:52:30,14:52:30,4367,15,,0,0,3495,0
3514070,14:52:46,14:52:46,4368,16,,0,0,3589.36,0
3514070,14:53:22,14:53:22,4369,17,,0,0,3863.57,0
3514070,14:54:00,14:54:00,4370,18,,0,0,4075.85,1
3514070,14:54:54,14:54:54,4371,19,,0,0,4363.63,0
3514070,14:55:20,14:55:20,4448,20,,0,0,4591.04,0
3514070,14:55:34,14:55:34,4449,21,,0,0,4717.92,0
3514070,14:55:51,14:55:51,9879,22,,0,0,4852.63,0
3514070,14:56:16,14:56:16,4450,23,,0,0,4956.19,0
3514070,14:56:42,14:56:42,4451,24,,0,0,5166.93,0
3514070,14:57:00,14:57:00,4452,25,,0,0,5303.89,0
3514070,14:57:26,14:57:26,4453,26,,0,0,5494.78,0
3514070,14:57:57,14:57:57,4454,27,,0,0,5623.27,0
3514070,14:58:14,14:58:14,10385,28,,0,0,5733.42,0
3514070,14:58:56,14:58:56,1170,29,,0,0,6051.32,0
3514070,14:59:15,14:59:15,1171,30,,0,0,6203.1,0
3514070,14:59:55,14:59:55,4455,31,,0,0,6510.41,0
3514070,15:00:43,15:00:43,4456,32,,0,0,6851.62,0
3514070,15:01:03,15:01:03,4457,33,,0,0,7000.73,0
3514070,15:01:20,15:01:20,5934,34,,0,0,7112.9,0
3514070,15:01:42,15:01:42,4458,35,,0,0,7281.57,0
3514070,15:02:16,15:02:16,4459,36,,0,0,7517.65,0
3514070,15:02:42,15:02:42,4460,37,,0,0,7710.76,0
3514070,15:03:00,15:03:00,4461,38,,0,0,7811.73,1
3514070,15:03:31,15:03:31,8361,39,,0,0,7904.59,0
3514070,15:05:00,15:05:00,1176,40,,0,0,8212.63,0
3514070,15:07:00,15:07:00,4354,41,,0,0,8518.25,1
3514070,15:09:39,15:09:39,4462,42,,0,0,9078.06,0
3514070,15:10:26,15:10:26,4463,43,,0,0,9268.38,0
3514070,15:11:21,15:11:21,4464,44,,0,0,9520.59,0
3514070,15:12:13,15:12:13,4465,45,,0,0,9728.23,0
3514070,15:12:42,15:12:42,4466,46,,0,0,9862.89,0
3514070,15:13:32,15:13:32,4467,47,,0,0,10103.15,0
3514070,15:14:14,15:14:14,4468,48,,0,0,10314.35,0
3514070,15:14:45,15:14:45,4469,49,,0,0,10445.34,0
3514070,15:15:38,15:15:38,4470,50,,0,0,10686.35,0
3514070,15:16:12,15:16:12,4471,51,,0,0,10840.73,0
3514070,15:17:01,15:17:01,4472,52,,0,0,11042.63,0
3514070,15:17:48,15:17:48,4473,53,,0,0,11221.52,0
3514070,15:18:33,15:18:33,4474,54,,0,0,11432.92,0
3514070,15:19:17,15:19:17,4475,55,,0,0,11616.15,0
3514070,15:19:59,15:19:59,3597,56,,0,0,11828.13,0
3514070,15:21:05,15:21:05,3598,57,,0,0,12169.84,0
3514070,15:22:00,15:22:00,10016,58,,1,0,12472.02,1
3514130,14:40:00,14:40:00,9869,1,,0,1,0,1
3514130,14:41:01,14:41:01,538,2,,0,0,272.69,0
3514130,14:41:49,14:41:49,539,3,,0,0,535.34,0
3514130,14:42:37,14:42:37,540,4,,0,0,693.64,0
3514130,14:43:17,14:43:17,541,5,,0,0,882.58,0
3514130,14:43:57,14:43:57,542,6,,0,0,1039.78,0
3514130,14:45:30,14:45:30,543,7,,0,0,1371.94,0
3514130,14:46:26,14:46:26,544,8,,0,0,1585.43,0
3514130,14:47:06,14:47:06,545,9,,0,0,1792.4,0
3514130,14:48:00,14:48:00,546,10,,0,0,1912.36,1
3514130,14:50:01,14:50:01,9094,11,,0,0,2522.19,0
3514130,14:50:37,14:50:37,9093,12,,0,0,2745.31,0
3514130,14:51:22,14:51:22,7937,13,,0,0,2963.11,0
3514130,14:51:49,14:51:49,6885,14,,0,0,3167.9,0
3514130,14:52:30,14:52:30,4367,15,,0,0,3495,0
3514130,14:52:46,14:52:46,4368,16,,0,0,3589.36,0
3514130,14:53:22,14:53:22,4369,17,,0,0,3863.57,0
3514130,14:54:00,14:54:00,4370,18,,0,0,4075.85,1
3514130,14:54:54,14:54:54,4371,19,,0,0,4363.63,0
3514130,14:55:20,14:55:20,4448,20,,0,0,4591.04,0
3514130,14:55:34,14:55:34,4449,21,,0,0,4717.92,0
3514130,14:55:51,14:55:51,9879,22,,0,0,4852.63,0
3514130,14:56:16,14:56:16,4450,23,,0,0,4956.19,0
3514130,14:56:42,14:56:42,4451,24,,0,0,5166.93,0
3514130,14:57:00,14:57:00,4452,25,,0,0,5303.89,0
3514130,14:57:26,14:57:26,4453,26,,0,0,5494.78,0
3514130,14:57:57,14:57:57,4454,27,,0,0,5623.27,0
3514130,14:58:14,14:58:14,10385,28,,0,0,5733.42,0
3514130,14:58:56,14:58:56,1170,29,,0,0,6051.32,0
3514130,14:59:15,14:59:15,1171,30,,0,0,6203.1,0
3514130,14:59:55,14:59:55,4455,31,,0,0,6510.41,0
3514130,15:00:43,15:00:43,4456,32,,0,0,6851.62,0
3514130,15:01:03,15:01:03,4457,33,,0,0,7000.73,0
3514130,15:01:20,15:01:20,5934,34,,0,0,7112.9,0
3514130,15:01:42,15:01:42,4458,35,,0,0,7281.57,0
3514130,15:02:16,15:02:16,4459,36,,0,0,7517.65,0
3514130,15:02:42,15:02:42,4460,37,,0,0,7710.76,0
3514130,15:03:00,15:03:00,4461,38,,0,0,7811.73,1
3514130,15:03:31,15:03:31,8361,39,,0,0,7904.59,0
3514130,15:05:00,15:05:00,1176,40,,0,0,8212.63,0
3514130,15:07:00,15:07:00,4354,41,,0,0,8518.25,1
3514130,15:09:39,15:09:39,4462,42,,0,0,9078.06,0
3514130,15:10:26,15:10:26,4463,43,,0,0,9268.38,0
3514130,15:11:21,15:11:21,4464,44,,0,0,9520.59,0
3514130,15:12:13,15:12:13,4465,45,,0,0,9728.23,0
3514130,15:12:42,15:12:42,4466,46,,0,0,9862.89,0
3514130,15:13:32,15:13:32,4467,47,,0,0,10103.15,0
3514130,15:14:14,15:14:14,4468,48,,0,0,10314.35,0
3514130,15:14:45,15:14:45,4469,49,,0,0,10445.34,0
3514130,15:15:38,15:15:38,4470,50,,0,0,10686.35,0
3514130,15:16:12,15:16:12,4471,51,,0,0,10840.73,0
3514130,15:17:01,15:17:01,4472,52,,0,0,11042.63,0
3514130,15:17:48,15:17:48,4473,53,,0,0,11221.52,0
3514130,15:18:33,15:18:33,4474,54,,0,0,11432.92,0
3514130,15:19:17,15:19:17,4475,55,,0,0,11616.15,0
3514130,15:19:59,15:19:59,3597,56,,0,0,11828.13,0
3514130,15:21:05,15:21:05,3598,57,,0,0,12169.84,0
3514130,15:22:00,15:22:00,10016,58,,1,0,12472.02,1
3515070,12:50:00,12:50:00,422,1,,0,1,0,1
3515070,12:50:27,12:50:27,423,2,,0,0,197.54,0
3515070,12:50:54,12:50:54,424,3,,0,0,355.77,0
3515070,12:51:37,12:51:37,425,4,,0,0,616.27,0
3515070,12:52:38,12:52:38,426,5,,0,0,934.52,0
3515070,12:53:17,12:53:17,427,6,,0,0,1162.78,0
3515070,12:54:00,12:54:00,428,7,,0,0,1446.99,1
3515070,12:57:53,12:57:53,430,8,,0,0,2184.25,0
3515070,12:58:44,12:58:44,9578,9,,0,0,2403.61,0
3515070,13:00:17,13:00:17,432,10,,0,0,2658.03,0
3515070,13:02:35,13:02:35,433,11,,0,0,3102.68,0
3515070,13:03:29,13:03:29,434,12,,0,0,3302.89,0
3515070,13:04:30,13:04:30,435,13,,0,0,3515.88,0
3515070,13:05:21,13:05:21,10734,14,,0,0,3722.62,0
3515070,13:06:00,13:06:00,9833,15,,0,0,3867.7,1
3515070,13:08:58,13:08:58,2658,16,,0,0,4520.36,0
3515070,13:09:54,13:09:54,2659,17,,0,0,4740.52,0
3515070,13:11:00,13:11:00,9868,18,,0,0,5023.04,1
3515070,13:12:02,13:12:02,441,19,,0,0,5251.44,0
3515070,13:12:45,13:12:45,442,20,,0,0,5420.11,0
3515070,13:13:31,13:13:31,443,21,,0,0,5600.09,0
3515070,13:14:54,13:14:54,444,22,,0,0,5835.82,0
3515070,13:15:40,13:15:40,445,23,,0,0,5993.42,0
3515070,13:17:00,13:17:00,446,24,,0,0,6283.35,1
3515070,13:17:39,13:17:39,447,25,,0,0,6443.62,0
3515070,13:18:45,13:18:45,7267,26,,0,0,6697.06,0
3515070,13:19:35,13:19:35,7268,27,,0,0,6916.3,0
3515070,13:20:03,13:20:03,7269,28,,0,0,7042.21,0
3515070,13:20:53,13:20:53,7271,29,,0,0,7295.93,0
3515070,13:21:30,13:21:30,453,30,,0,0,7471.35,0
3515070,13:23:00,13:23:00,455,31,,0,0,7797.96,1
3515070,13:24:51,13:24:51,9896,32,,0,0,8250.61,0
3515070,13:25:30,13:25:30,458,33,,0,0,8420.97,0
3515070,13:26:12,13:26:12,459,34,,0,0,8587.98,0
3515070,13:26:51,13:26:51,460,35,,0,0,8766.78,0
3515070,13:27:48,13:27:48,461,36,,0,0,8989.91,0
3515070,13:28:40,13:28:40,462,37,,0,0,9215.97,0
3515070,13:29:34,13:29:34,463,38,,0,0,9462.21,0
3515070,13:32:00,13:32:00,464,39,,0,0,10169.87,1
3515070,13:34:00,13:34:00,465,40,,0,0,10520.83,1
3515070,13:34:22,13:34:22,466,41,,0,0,10701.12,0
3515070,13:34:45,13:34:45,467,42,,0,0,10893.64,0
3515070,13:35:01,13:35:01,7665,43,,0,0,11007.88,0
3515070,13:35:41,13:35:41,469,44,,0,0,11343.24,0
3515070,13:36:10,13:36:10,9614,45,,0,0,11588.34,0
3515070,13:36:51,13:36:51,471,46,,0,0,11923.68,0
3515070,13:37:45,13:37:45,472,47,,0,0,12367.08,0
3515070,13:38:18,13:38:18,473,48,,0,0,12650.76,0
3515070,13:38:35,13:38:35,474,49,,0,0,12838.39,0
3515070,13:38:46,13:38:46,475,50,,0,0,12961.32,0
3515070,13:40:00,13:40:00,476,51,,0,0,13771.57,1
3515070,13:40:57,13:40:57,477,52,,0,0,13993.13,0
3515070,13:42:04,13:42:04,478,53,,0,0,14254.23,0
3515070,13:43:42,13:43:42,479,54,,0,0,14594.82,0
3515070,13:44:39,13:44:39,480,55,,0,0,14820.34,0
3515070,13:45:19,13:45:19,481,56,,0,0,14963.84,0
3515070,13:45:46,13:45:46,482,57,,0,0,15073.68,0
3515070,13:46:26,13:46:26,483,58,,0,0,15214.03,0
3515070,13:47:17,13:47:17,484,59,,0,0,15428.71,0
3515070,13:49:08,13:49:08,9499,60,,0,0,15837.57,0
3515070,13:52:00,13:52:00,486,61,,1,0,16575.76,1
3515130,12:50:00,12:50:00,422,1,,0,1,0,1
3515130,12:50:27,12:50:27,423,2,,0,0,197.54,0
3515130,12:50:54,12:50:54,424,3,,0,0,355.77,0
3515130,12:51:37,12:51:37,425,4,,0,0,616.27,0
3515130,12:52:38,12:52:38,426,5,,0,0,934.52,0
3515130,12:53:17,12:53:17,427,6,,0,0,1162.78,0
3515130,12:54:00,12:54:00,428,7,,0,0,1446.99,1
3515130,12:57:53,12:57:53,430,8,,0,0,2184.25,0
3515130,12:58:44,12:58:44,9578,9,,0,0,2403.61,0
3515130,13:00:17,13:00:17,432,10,,0,0,2658.03,0
3515130,13:02:35,13:02:35,433,11,,0,0,3102.68,0
3515130,13:03:29,13:03:29,434,12,,0,0,3302.89,0
3515130,13:04:30,13:04:30,435,13,,0,0,3515.88,0
3515130,13:05:21,13:05:21,10734,14,,0,0,3722.62,0
3515130,13:06:00,13:06:00,9833,15,,0,0,3867.7,1
3515130,13:08:58,13:08:58,2658,16,,0,0,4520.36,0
3515130,13:09:54,13:09:54,2659,17,,0,0,4740.52,0
3515130,13:11:00,13:11:00,9868,18,,0,0,5023.04,1
3515130,13:12:02,13:12:02,441,19,,0,0,5251.44,0
3515130,13:12:45,13:12:45,442,20,,0,0,5420.11,0
3515130,13:13:31,13:13:31,443,21,,0,0,5600.09,0
3515130,13:14:54,13:14:54,444,22,,0,0,5835.82,0
3515130,13:15:40,13:15:40,445,23,,0,0,5993.42,0
3515130,13:17:00,13:17:00,446,24,,0,0,6283.35,1
3515130,13:17:39,13:17:39,447,25,,0,0,6443.62,0
3515130,13:18:45,13:18:45,7267,26,,0,0,6697.06,0
3515130,13:19:35,13:19:35,7268,27,,0,0,6916.3,0
3515130,13:20:03,13:20:03,7269,28,,0,0,7042.21,0
3515130,13:20:53,13:20:53,7271,29,,0,0,7295.93,0
3515130,13:21:30,13:21:30,453,30,,0,0,7471.35,0
3515130,13:23:00,13:23:00,455,31,,0,0,7797.96,1
3515130,13:24:51,13:24:51,9896,32,,0,0,8250.61,0
3515130,13:25:30,13:25:30,458,33,,0,0,8420.97,0
3515130,13:26:12,13:26:12,459,34,,0,0,8587.98,0
3515130,13:26:51,13:26:51,460,35,,0,0,8766.78,0
3515130,13:27:48,13:27:48,461,36,,0,0,8989.91,0
3515130,13:28:40,13:28:40,462,37,,0,0,9215.97,0
3515130,13:29:34,13:29:34,463,38,,0,0,9462.21,0
3515130,13:32:00,13:32:00,464,39,,0,0,10169.87,1
3515130,13:34:00,13:34:00,465,40,,0,0,10520.83,1
3515130,13:34:22,13:34:22,466,41,,0,0,10701.12,0
3515130,13:34:45,13:34:45,467,42,,0,0,10893.64,0
3515130,13:35:01,13:35:01,7665,43,,0,0,11007.88,0
3515130,13:35:41,13:35:41,469,44,,0,0,11343.24,0
3515130,13:36:10,13:36:10,9614,45,,0,0,11588.34,0
3515130,13:36:51,13:36:51,471,46,,0,0,11923.68,0
3515130,13:37:45,13:37:45,472,47,,0,0,12367.08,0
3515130,13:38:18,13:38:18,473,48,,0,0,12650.76,0
3515130,13:38:35,13:38:35,474,49,,0,0,12838.39,0
3515130,13:38:46,13:38:46,475,50,,0,0,12961.32,0
3515130,13:40:00,13:40:00,476,51,,0,0,13771.57,1
3515130,13:40:57,13:40:57,477,52,,0,0,13993.13,0
3515130,13:42:04,13:42:04,478,53,,0,0,14254.23,0
3515130,13:43:42,13:43:42,479,54,,0,0,14594.82,0
3515130,13:44:39,13:44:39,480,55,,0,0,14820.34,0
3515130,13:45:19,13:45:19,481,56,,0,0,14963.84,0
3515130,13:45:46,13:45:46,482,57,,0,0,15073.68,0
3515130,13:46:26,13:46:26,483,58,,0,0,15214.03,0
3515130,13:47:17,13:47:17,484,59,,0,0,15428.71,0
3515130,13:49:08,13:49:08,9499,60,,0,0,15837.57,0
3515130,13:52:00,13:52:00,486,61,,1,0,16575.76,1
3516020,15:39:00,15:39:00,10149,1,,0,1,0,1
3516020,15:45:12,15:45:12,590,2,,0,0,3757.39,0
3516020,15:51:00,15:51:00,591,3,,0,0,7209.76,1
3516020,15:54:00,15:54:00,9477,4,,0,0,9649.66,1
3516020,15:56:50,15:56:50,9468,5,,0,0,10475.8,0
3516020,15:57:29,15:57:29,1748,6,,0,0,10646.67,0
3516020,15:57:59,15:57:59,1749,7,,0,0,10791.13,0
3516020,15:59:32,15:59:32,1750,8,,0,0,11235.78,0
3516020,16:00:04,16:00:04,1751,9,,0,0,11391.07,0
3516020,16:00:54,16:00:54,1752,10,,0,0,11611.67,0
3516020,16:01:44,16:01:44,1753,11,,0,0,11823.81,0
3516020,16:01:56,16:01:56,8318,12,,0,0,11881.82,0
3516020,16:02:23,16:02:23,1565,13,,0,0,12043.79,0
3516020,16:03:00,16:03:00,1566,14,,0,0,12210.84,1
3516020,16:04:44,16:04:44,9474,15,,0,0,12509.93,0
3516020,16:06:24,16:06:24,10522,16,,0,0,12802,0
3516020,16:08:27,16:08:27,10524,17,,0,0,13252.91,0
3516020,16:10:00,16:10:00,3203,18,,0,0,13559.7,1
3516020,16:10:45,16:10:45,3204,19,,0,0,13799.9,0
3516020,16:11:29,16:11:29,3205,20,,0,0,14048.47,0
3516020,16:12:28,16:12:28,3206,21,,0,0,14302.85,0
3516020,16:13:18,16:13:18,3207,22,,0,0,14520.05,0
3516020,16:14:06,16:14:06,3208,23,,0,0,14753.55,0
3516020,16:15:08,16:15:08,3209,24,,0,0,15038.13,0
3516020,16:15:35,16:15:35,3210,25,,0,0,15143.34,0
3516020,16:16:23,16:16:23,3212,26,,0,0,15418.8,0
3516020,16:17:30,16:17:30,3213,27,,0,0,15734.88,0
3516020,16:18:29,16:18:29,3214,28,,0,0,16090.49,0
3516020,16:19:12,16:19:12,3215,29,,0,0,16396.38,0
3516020,16:19:42,16:19:42,3216,30,,0,0,16526.14,0
3516020,16:20:48,16:20:48,8736,31,,0,0,16868.35,0
3516020,16:21:20,16:21:20,8737,32,,0,0,17030.67,0
3516020,16:22:42,16:22:42,8738,33,,0,0,17399.75,0
3516020,16:23:30,16:23:30,8739,34,,0,0,17712.73,0
3516020,16:25:00,16:25:00,4846,35,,0,0,18103.94,1
3516020,16:25:12,16:25:12,4847,36,,0,0,18282.27,0
3516020,16:26:23,16:26:23,10509,37,,0,0,18925.94,0
3516020,16:27:00,16:27:00,10511,38,,1,0,19379.74,1
3516030,15:39:00,15:39:00,10149,1,,0,1,0,1
3516030,15:45:12,15:45:12,590,2,,0,0,3757.39,0
3516030,15:51:00,15:51:00,591,3,,0,0,7209.76,1
3516030,15:54:00,15:54:00,9477,4,,0,0,9649.66,1
3516030,15:56:50,15:56:50,9468,5,,0,0,10475.8,0
3516030,15:57:29,15:57:29,1748,6,,0,0,10646.67,0
3516030,15:57:59,15:57:59,1749,7,,0,0,10791.13,0
3516030,15:59:32,15:59:32,1750,8,,0,0,11235.78,0
3516030,16:00:04,16:00:04,1751,9,,0,0,11391.07,0
3516030,16:00:54,16:00:54,1752,10,,0,0,11611.67,0
3516030,16:01:44,16:01:44,1753,11,,0,0,11823.81,0
3516030,16:01:56,16:01:56,8318,12,,0,0,11881.82,0
3516030,16:02:23,16:02:23,1565,13,,0,0,12043.79,0
3516030,16:03:00,16:03:00,1566,14,,0,0,12210.84,1
3516030,16:04:44,16:04:44,9474,15,,0,0,12509.93,0
3516030,16:06:24,16:06:24,10522,16,,0,0,12802,0
3516030,16:08:27,16:08:27,10524,17,,0,0,13252.91,0
3516030,16:10:00,16:10:00,3203,18,,0,0,13559.7,1
3516030,16:10:45,16:10:45,3204,19,,0,0,13799.9,0
3516030,16:11:29,16:11:29,3205,20,,0,0,14048.47,0
3516030,16:12:28,16:12:28,3206,21,,0,0,14302.85,0
3516030,16:13:18,16:13:18,3207,22,,0,0,14520.05,0
3516030,16:14:06,16:14:06,3208,23,,0,0,14753.55,0
3516030,16:15:08,16:15:08,3209,24,,0,0,15038.13,0
3516030,16:15:35,16:15:35,3210,25,,0,0,15143.34,0
3516030,16:16:23,16:16:23,3212,26,,0,0,15418.8,0
3516030,16:17:30,16:17:30,3213,27,,0,0,15734.88,0
3516030,16:18:29,16:18:29,3214,28,,0,0,16090.49,0
3516030,16:19:12,16:19:12,3215,29,,0,0,16396.38,0
3516030,16:19:42,16:19:42,3216,30,,0,0,16526.14,0
3516030,16:20:48,16:20:48,8736,31,,0,0,16868.35,0
3516030,16:21:20,16:21:20,8737,32,,0,0,17030.67,0
3516030,16:22:42,16:22:42,8738,33,,0,0,17399.75,0
3516030,16:23:30,16:23:30,8739,34,,0,0,17712.73,0
3516030,16:25:00,16:25:00,4846,35,,0,0,18103.94,1
3516030,16:25:12,16:25:12,4847,36,,0,0,18282.27,0
3516030,16:26:23,16:26:23,10509,37,,0,0,18925.94,0
3516030,16:27:00,16:27:00,10511,38,,1,0,19379.74,1
3516040,15:39:00,15:39:00,10149,1,,0,1,0,1
3516040,15:45:12,15:45:12,590,2,,0,0,3757.39,0
3516040,15:51:00,15:51:00,591,3,,0,0,7209.76,1
3516040,15:54:00,15:54:00,9477,4,,0,0,9649.66,1
3516040,15:56:50,15:56:50,9468,5,,0,0,10475.8,0
3516040,15:57:29,15:57:29,1748,6,,0,0,10646.67,0
3516040,15:57:59,15:57:59,1749,7,,0,0,10791.13,0
3516040,15:59:32,15:59:32,1750,8,,0,0,11235.78,0
3516040,16:00:04,16:00:04,1751,9,,0,0,11391.07,0
3516040,16:00:54,16:00:54,1752,10,,0,0,11611.67,0
3516040,16:01:44,16:01:44,1753,11,,0,0,11823.81,0
3516040,16:01:56,16:01:56,8318,12,,0,0,11881.82,0
3516040,16:02:23,16:02:23,1565,13,,0,0,12043.79,0
3516040,16:03:00,16:03:00,1566,14,,0,0,12210.84,1
3516040,16:04:44,16:04:44,9474,15,,0,0,12509.93,0
3516040,16:06:24,16:06:24,10522,16,,0,0,12802,0
3516040,16:08:27,16:08:27,10524,17,,0,0,13252.91,0
3516040,16:10:00,16:10:00,3203,18,,0,0,13559.7,1
3516040,16:10:45,16:10:45,3204,19,,0,0,13799.9,0
3516040,16:11:29,16:11:29,3205,20,,0,0,14048.47,0
3516040,16:12:28,16:12:28,3206,21,,0,0,14302.85,0
3516040,16:13:18,16:13:18,3207,22,,0,0,14520.05,0
3516040,16:14:06,16:14:06,3208,23,,0,0,14753.55,0
3516040,16:15:08,16:15:08,3209,24,,0,0,15038.13,0
3516040,16:15:35,16:15:35,3210,25,,0,0,15143.34,0
3516040,16:16:23,16:16:23,3212,26,,0,0,15418.8,0
3516040,16:17:30,16:17:30,3213,27,,0,0,15734.88,0
3516040,16:18:29,16:18:29,3214,28,,0,0,16090.49,0
3516040,16:19:12,16:19:12,3215,29,,0,0,16396.38,0
3516040,16:19:42,16:19:42,3216,30,,0,0,16526.14,0
3516040,16:20:48,16:20:48,8736,31,,0,0,16868.35,0
3516040,16:21:20,16:21:20,8737,32,,0,0,17030.67,0
3516040,16:22:42,16:22:42,8738,33,,0,0,17399.75,0
3516040,16:23:30,16:23:30,8739,34,,0,0,17712.73,0
3516040,16:25:00,16:25:00,4846,35,,0,0,18103.94,1
3516040,16:25:12,16:25:12,4847,36,,0,0,18282.27,0
3516040,16:26:23,16:26:23,10509,37,,0,0,18925.94,0
3516040,16:27:00,16:27:00,10511,38,,1,0,19379.74,1
3516050,15:39:00,15:39:00,10149,1,,0,1,0,1
3516050,15:45:12,15:45:12,590,2,,0,0,3757.39,0
3516050,15:51:00,15:51:00,591,3,,0,0,7209.76,1
3516050,15:54:00,15:54:00,9477,4,,0,0,9649.66,1
3516050,15:56:50,15:56:50,9468,5,,0,0,10475.8,0
3516050,15:57:29,15:57:29,1748,6,,0,0,10646.67,0
3516050,15:57:59,15:57:59,1749,7,,0,0,10791.13,0
3516050,15:59:32,15:59:32,1750,8,,0,0,11235.78,0
3516050,16:00:04,16:00:04,1751,9,,0,0,11391.07,0
3516050,16:00:54,16:00:54,1752,10,,0,0,11611.67,0
3516050,16:01:44,16:01:44,1753,11,,0,0,11823.81,0
3516050,16:01:56,16:01:56,8318,12,,0,0,11881.82,0
3516050,16:02:23,16:02:23,1565,13,,0,0,12043.79,0
3516050,16:03:00,16:03:00,1566,14,,0,0,12210.84,1
3516050,16:04:44,16:04:44,9474,15,,0,0,12509.93,0
3516050,16:06:24,16:06:24,10522,16,,0,0,12802,0
3516050,16:08:27,16:08:27,10524,17,,0,0,13252.91,0
3516050,16:10:00,16:10:00,3203,18,,0,0,13559.7,1
3516050,16:10:45,16:10:45,3204,19,,0,0,13799.9,0
3516050,16:11:29,16:11:29,3205,20,,0,0,14048.47,0
3516050,16:12:28,16:12:28,3206,21,,0,0,14302.85,0
3516050,16:13:18,16:13:18,3207,22,,0,0,14520.05,0
3516050,16:14:06,16:14:06,3208,23,,0,0,14753.55,0
3516050,16:15:08,16:15:08,3209,24,,0,0,15038.13,0
3516050,16:15:35,16:15:35,3210,25,,0,0,15143.34,0
3516050,16:16:23,16:16:23,3212,26,,0,0,15418.8,0
3516050,16:17:30,16:17:30,3213,27,,0,0,15734.88,0
3516050,16:18:29,16:18:29,3214,28,,0,0,16090.49,0
3516050,16:19:12,16:19:12,3215,29,,0,0,16396.38,0
3516050,16:19:42,16:19:42,3216,30,,0,0,16526.14,0
3516050,16:20:48,16:20:48,8736,31,,0,0,16868.35,0
3516050,16:21:20,16:21:20,8737,32,,0,0,17030.67,0
3516050,16:22:42,16:22:42,8738,33,,0,0,17399.75,0
3516050,16:23:30,16:23:30,8739,34,,0,0,17712.73,0
3516050,16:25:00,16:25:00,4846,35,,0,0,18103.94,1
3516050,16:25:12,16:25:12,4847,36,,0,0,18282.27,0
3516050,16:26:23,16:26:23,10509,37,,0,0,18925.94,0
3516050,16:27:00,16:27:00,10511,38,,1,0,19379.74,1
3516060,15:39:00,15:39:00,10149,1,,0,1,0,1
3516060,15:45:12,15:45:12,590,2,,0,0,3757.39,0
3516060,15:51:00,15:51:00,591,3,,0,0,7209.76,1
3516060,15:54:00,15:54:00,9477,4,,0,0,9649.66,1
3516060,15:56:50,15:56:50,9468,5,,0,0,10475.8,0
3516060,15:57:29,15:57:29,1748,6,,0,0,10646.67,0
3516060,15:57:59,15:57:59,1749,7,,0,0,10791.13,0
3516060,15:59:32,15:59:32,1750,8,,0,0,11235.78,0
3516060,16:00:04,16:00:04,1751,9,,0,0,11391.07,0
3516060,16:00:54,16:00:54,1752,10,,0,0,11611.67,0
3516060,16:01:44,16:01:44,1753,11,,0,0,11823.81,0
3516060,16:01:56,16:01:56,8318,12,,0,0,11881.82,0
3516060,16:02:23,16:02:23,1565,13,,0,0,12043.79,0
3516060,16:03:00,16:03:00,1566,14,,0,0,12210.84,1
3516060,16:04:44,16:04:44,9474,15,,0,0,12509.93,0
3516060,16:06:24,16:06:24,10522,16,,0,0,12802,0
3516060,16:08:27,16:08:27,10524,17,,0,0,13252.91,0
3516060,16:10:00,16:10:00,3203,18,,0,0,13559.7,1
3516060,16:10:45,16:10:45,3204,19,,0,0,13799.9,0
3516060,16:11:29,16:11:29,3205,20,,0,0,14048.47,0
3516060,16:12:28,16:12:28,3206,21,,0,0,14302.85,0
3516060,16:13:18,16:13:18,3207,22,,0,0,14520.05,0
3516060,16:14:06,16:14:06,3208,23,,0,0,14753.55,0
3516060,16:15:08,16:15:08,3209,24,,0,0,15038.13,0
3516060,16:15:35,16:15:35,3210,25,,0,0,15143.34,0
3516060,16:16:23,16:16:23,3212,26,,0,0,15418.8,0
3516060,16:17:30,16:17:30,3213,27,,0,0,15734.88,0
3516060,16:18:29,16:18:29,3214,28,,0,0,16090.49,0
3516060,16:19:12,16:19:12,3215,29,,0,0,16396.38,0
3516060,16:19:42,16:19:42,3216,30,,0,0,16526.14,0
3516060,16:20:48,16:20:48,8736,31,,0,0,16868.35,0
3516060,16:21:20,16:21:20,8737,32,,0,0,17030.67,0
3516060,16:22:42,16:22:42,8738,33,,0,0,17399.75,0
3516060,16:23:30,16:23:30,8739,34,,0,0,17712.73,0
3516060,16:25:00,16:25:00,4846,35,,0,0,18103.94,1
3516060,16:25:12,16:25:12,4847,36,,0,0,18282.27,0
3516060,16:26:23,16:26:23,10509,37,,0,0,18925.94,0
3516060,16:27:00,16:27:00,10511,38,,1,0,19379.74,1
3516100,15:39:00,15:39:00,10149,1,,0,1,0,1
3516100,15:45:12,15:45:12,590,2,,0,0,3757.39,0
3516100,15:51:00,15:51:00,591,3,,0,0,7209.76,1
3516100,15:54:00,15:54:00,9477,4,,0,0,9649.66,1
3516100,15:56:50,15:56:50,9468,5,,0,0,10475.8,0
3516100,15:57:29,15:57:29,1748,6,,0,0,10646.67,0
3516100,15:57:59,15:57:59,1749,7,,0,0,10791.13,0
3516100,15:59:32,15:59:32,1750,8,,0,0,11235.78,0
3516100,16:00:04,16:00:04,1751,9,,0,0,11391.07,0
3516100,16:00:54,16:00:54,1752,10,,0,0,11611.67,0
3516100,16:01:44,16:01:44,1753,11,,0,0,11823.81,0
3516100,16:01:56,16:01:56,8318,12,,0,0,11881.82,0
3516100,16:02:23,16:02:23,1565,13,,0,0,12043.79,0
3516100,16:03:00,16:03:00,1566,14,,0,0,12210.84,1
3516100,16:04:44,16:04:44,9474,15,,0,0,12509.93,0
3516100,16:06:24,16:06:24,10522,16,,0,0,12802,0
3516100,16:08:27,16:08:27,10524,17,,0,0,13252.91,0
3516100,16:10:00,16:10:00,3203,18,,0,0,13559.7,1
3516100,16:10:45,16:10:45,3204,19,,0,0,13799.9,0
3516100,16:11:29,16:11:29,3205,20,,0,0,14048.47,0
3516100,16:12:28,16:12:28,3206,21,,0,0,14302.85,0
3516100,16:13:18,16:13:18,3207,22,,0,0,14520.05,0
3516100,16:14:06,16:14:06,3208,23,,0,0,14753.55,0
3516100,16:15:08,16:15:08,3209,24,,0,0,15038.13,0
3516100,16:15:35,16:15:35,3210,25,,0,0,15143.34,0
3516100,16:16:23,16:16:23,3212,26,,0,0,15418.8,0
3516100,16:17:30,16:17:30,3213,27,,0,0,15734.88,0
3516100,16:18:29,16:18:29,3214,28,,0,0,16090.49,0
3516100,16:19:12,16:19:12,3215,29,,0,0,16396.38,0
3516100,16:19:42,16:19:42,3216,30,,0,0,16526.14,0
3516100,16:20:48,16:20:48,8736,31,,0,0,16868.35,0
3516100,16:21:20,16:21:20,8737,32,,0,0,17030.67,0
3516100,16:22:42,16:22:42,8738,33,,0,0,17399.75,0
3516100,16:23:30,16:23:30,8739,34,,0,0,17712.73,0
3516100,16:25:00,16:25:00,4846,35,,0,0,18103.94,1
3516100,16:25:12,16:25:12,4847,36,,0,0,18282.27,0
3516100,16:26:23,16:26:23,10509,37,,0,0,18925.94,0
3516100,16:27:00,16:27:00,10511,38,,1,0,19379.74,1
3516110,15:39:00,15:39:00,10149,1,,0,1,0,1
3516110,15:45:12,15:45:12,590,2,,0,0,3757.39,0
3516110,15:51:00,15:51:00,591,3,,0,0,7209.76,1
3516110,15:54:00,15:54:00,9477,4,,0,0,9649.66,1
3516110,15:56:50,15:56:50,9468,5,,0,0,10475.8,0
3516110,15:57:29,15:57:29,1748,6,,0,0,10646.67,0
3516110,15:57:59,15:57:59,1749,7,,0,0,10791.13,0
3516110,15:59:32,15:59:32,1750,8,,0,0,11235.78,0
3516110,16:00:04,16:00:04,1751,9,,0,0,11391.07,0
3516110,16:00:54,16:00:54,1752,10,,0,0,11611.67,0
3516110,16:01:44,16:01:44,1753,11,,0,0,11823.81,0
3516110,16:01:56,16:01:56,8318,12,,0,0,11881.82,0
3516110,16:02:23,16:02:23,1565,13,,0,0,12043.79,0
3516110,16:03:00,16:03:00,1566,14,,0,0,12210.84,1
3516110,16:04:44,16:04:44,9474,15,,0,0,12509.93,0
3516110,16:06:24,16:06:24,10522,16,,0,0,12802,0
3516110,16:08:27,16:08:27,10524,17,,0,0,13252.91,0
3516110,16:10:00,16:10:00,3203,18,,0,0,13559.7,1
3516110,16:10:45,16:10:45,3204,19,,0,0,13799.9,0
3516110,16:11:29,16:11:29,3205,20,,0,0,14048.47,0
3516110,16:12:28,16:12:28,3206,21,,0,0,14302.85,0
3516110,16:13:18,16:13:18,3207,22,,0,0,14520.05,0
3516110,16:14:06,16:14:06,3208,23,,0,0,14753.55,0
3516110,16:15:08,16:15:08,3209,24,,0,0,15038.13,0
3516110,16:15:35,16:15:35,3210,25,,0,0,15143.34,0
3516110,16:16:23,16:16:23,3212,26,,0,0,15418.8,0
3516110,16:17:30,16:17:30,3213,27,,0,0,15734.88,0
3516110,16:18:29,16:18:29,3214,28,,0,0,16090.49,0
3516110,16:19:12,16:19:12,3215,29,,0,0,16396.38,0
3516110,16:19:42,16:19:42,3216,30,,0,0,16526.14,0
3516110,16:20:48,16:20:48,8736,31,,0,0,16868.35,0
3516110,16:21:20,16:21:20,8737,32,,0,0,17030.67,0
3516110,16:22:42,16:22:42,8738,33,,0,0,17399.75,0
3516110,16:23:30,16:23:30,8739,34,,0,0,17712.73,0
3516110,16:25:00,16:25:00,4846,35,,0,0,18103.94,1
3516110,16:25:12,16:25:12,4847,36,,0,0,18282.27,0
3516110,16:26:23,16:26:23,10509,37,,0,0,18925.94,0
3516110,16:27:00,16:27:00,10511,38,,1,0,19379.74,1
3516140,15:39:00,15:39:00,10149,1,,0,1,0,1
3516140,15:45:12,15:45:12,590,2,,0,0,3757.39,0
3516140,15:51:00,15:51:00,591,3,,0,0,7209.76,1
3516140,15:54:00,15:54:00,9477,4,,0,0,9649.66,1
3516140,15:56:50,15:56:50,9468,5,,0,0,10475.8,0
3516140,15:57:29,15:57:29,1748,6,,0,0,10646.67,0
3516140,15:57:59,15:57:59,1749,7,,0,0,10791.13,0
3516140,15:59:32,15:59:32,1750,8,,0,0,11235.78,0
3516140,16:00:04,16:00:04,1751,9,,0,0,11391.07,0
3516140,16:00:54,16:00:54,1752,10,,0,0,11611.67,0
3516140,16:01:44,16:01:44,1753,11,,0,0,11823.81,0
3516140,16:01:56,16:01:56,8318,12,,0,0,11881.82,0
3516140,16:02:23,16:02:23,1565,13,,0,0,12043.79,0
3516140,16:03:00,16:03:00,1566,14,,0,0,12210.84,1
3516140,16:04:44,16:04:44,9474,15,,0,0,12509.93,0
3516140,16:06:24,16:06:24,10522,16,,0,0,12802,0
3516140,16:08:27,16:08:27,10524,17,,0,0,13252.91,0
3516140,16:10:00,16:10:00,3203,18,,0,0,13559.7,1
3516140,16:10:45,16:10:45,3204,19,,0,0,13799.9,0
3516140,16:11:29,16:11:29,3205,20,,0,0,14048.47,0
3516140,16:12:28,16:12:28,3206,21,,0,0,14302.85,0
3516140,16:13:18,16:13:18,3207,22,,0,0,14520.05,0
3516140,16:14:06,16:14:06,3208,23,,0,0,14753.55,0
3516140,16:15:08,16:15:08,3209,24,,0,0,15038.13,0
3516140,16:15:35,16:15:35,3210,25,,0,0,15143.34,0
3516140,16:16:23,16:16:23,3212,26,,0,0,15418.8,0
3516140,16:17:30,16:17:30,3213,27,,0,0,15734.88,0
3516140,16:18:29,16:18:29,3214,28,,0,0,16090.49,0
3516140,16:19:12,16:19:12,3215,29,,0,0,16396.38,0
3516140,16:19:42,16:19:42,3216,30,,0,0,16526.14,0
3516140,16:20:48,16:20:48,8736,31,,0,0,16868.35,0
3516140,16:21:20,16:21:20,8737,32,,0,0,17030.67,0
3516140,16:22:42,16:22:42,8738,33,,0,0,17399.75,0
3516140,16:23:30,16:23:30,8739,34,,0,0,17712.73,0
3516140,16:25:00,16:25:00,4846,35,,0,0,18103.94,1
3516140,16:25:12,16:25:12,4847,36,,0,0,18282.27,0
3516140,16:26:23,16:26:23,10509,37,,0,0,18925.94,0
3516140,16:27:00,16:27:00,10511,38,,1,0,19379.74,1
3516150,15:39:00,15:39:00,10149,1,,0,1,0,1
3516150,15:45:12,15:45:12,590,2,,0,0,3757.39,0
3516150,15:51:00,15:51:00,591,3,,0,0,7209.76,1
3516150,15:54:00,15:54:00,9477,4,,0,0,9649.66,1
3516150,15:56:50,15:56:50,9468,5,,0,0,10475.8,0
3516150,15:57:29,15:57:29,1748,6,,0,0,10646.67,0
3516150,15:57:59,15:57:59,1749,7,,0,0,10791.13,0
3516150,15:59:32,15:59:32,1750,8,,0,0,11235.78,0
3516150,16:00:04,16:00:04,1751,9,,0,0,11391.07,0
3516150,16:00:54,16:00:54,1752,10,,0,0,11611.67,0
3516150,16:01:44,16:01:44,1753,11,,0,0,11823.81,0
3516150,16:01:56,16:01:56,8318,12,,0,0,11881.82,0
3516150,16:02:23,16:02:23,1565,13,,0,0,12043.79,0
3516150,16:03:00,16:03:00,1566,14,,0,0,12210.84,1
3516150,16:04:44,16:04:44,9474,15,,0,0,12509.93,0
3516150,16:06:24,16:06:24,10522,16,,0,0,12802,0
3516150,16:08:27,16:08:27,10524,17,,0,0,13252.91,0
3516150,16:10:00,16:10:00,3203,18,,0,0,13559.7,1
3516150,16:10:45,16:10:45,3204,19,,0,0,13799.9,0
3516150,16:11:29,16:11:29,3205,20,,0,0,14048.47,0
3516150,16:12:28,16:12:28,3206,21,,0,0,14302.85,0
3516150,16:13:18,16:13:18,3207,22,,0,0,14520.05,0
3516150,16:14:06,16:14:06,3208,23,,0,0,14753.55,0
3516150,16:15:08,16:15:08,3209,24,,0,0,15038.13,0
3516150,16:15:35,16:15:35,3210,25,,0,0,15143.34,0
3516150,16:16:23,16:16:23,3212,26,,0,0,15418.8,0
3516150,16:17:30,16:17:30,3213,27,,0,0,15734.88,0
3516150,16:18:29,16:18:29,3214,28,,0,0,16090.49,0
3516150,16:19:12,16:19:12,3215,29,,0,0,16396.38,0
3516150,16:19:42,16:19:42,3216,30,,0,0,16526.14,0
3516150,16:20:48,16:20:48,8736,31,,0,0,16868.35,0
3516150,16:21:20,16:21:20,8737,32,,0,0,17030.67,0
3516150,16:22:42,16:22:42,8738,33,,0,0,17399.75,0
3516150,16:23:30,16:23:30,8739,34,,0,0,17712.73,0
3516150,16:25:00,16:25:00,4846,35,,0,0,18103.94,1
3516150,16:25:12,16:25:12,4847,36,,0,0,18282.27,0
3516150,16:26:23,16:26:23,10509,37,,0,0,18925.94,0
3516150,16:27:00,16:27:00,10511,38,,1,0,19379.74,1
3517120,12:50:00,12:50:00,9961,1,,0,1,0,1
3517120,12:53:46,12:53:46,1320,2,,0,0,1587.32,0
3517120,12:54:40,12:54:40,1321,3,,0,0,1868.67,0
3517120,12:56:12,12:56:12,1322,4,,0,0,2329.5,0
3517120,12:57:22,12:57:22,1323,5,,0,0,2686.23,0
3517120,12:57:53,12:57:53,1324,6,,0,0,2894.8,0
3517120,12:58:38,12:58:38,318,7,,0,0,3131.08,0
3517120,12:59:14,12:59:14,319,8,,0,0,3398.88,0
3517120,12:59:29,12:59:29,320,9,,0,0,3491.2,0
3517120,13:00:28,13:00:28,321,10,,0,0,3805.23,0
3517120,13:01:00,13:01:00,1325,11,,1,0,3969.91,1
3518070,22:59:00,22:59:00,735,1,,0,1,0,1
3518070,22:59:18,22:59:18,736,2,,0,0,112.37,0
3518070,22:59:50,22:59:50,737,3,,0,0,315.11,0
3518070,23:00:18,23:00:18,738,4,,0,0,523.58,0
3518070,23:02:01,23:02:01,739,5,,0,0,925.74,0
3518070,23:02:19,23:02:19,732,6,,0,0,1013.82,0
3518070,23:02:51,23:02:51,7078,7,,0,0,1212.28,0
3518070,23:04:00,23:04:00,734,8,,0,0,1605.11,1
3518070,23:06:11,23:06:11,9718,9,,0,0,2439.09,0
3518070,23:07:27,23:07:27,98,10,,0,0,2987.67,0
3518070,23:09:00,23:09:00,9951,11,,1,0,3666.21,1
3518130,22:59:00,22:59:00,735,1,,0,1,0,1
3518130,22:59:18,22:59:18,736,2,,0,0,112.37,0
3518130,22:59:50,22:59:50,737,3,,0,0,315.11,0
3518130,23:00:18,23:00:18,738,4,,0,0,523.58,0
3518130,23:02:01,23:02:01,739,5,,0,0,925.74,0
3518130,23:02:19,23:02:19,732,6,,0,0,1013.82,0
3518130,23:02:51,23:02:51,7078,7,,0,0,1212.28,0
3518130,23:04:00,23:04:00,734,8,,0,0,1605.11,1
3518130,23:06:11,23:06:11,9718,9,,0,0,2439.09,0
3518130,23:07:27,23:07:27,98,10,,0,0,2987.67,0
3518130,23:09:00,23:09:00,9951,11,,1,0,3666.21,1
3519120,22:00:00,22:00:00,9946,1,,0,1,0,1
3519120,22:02:00,22:02:00,10173,2,,0,0,526.98,0
3519120,22:03:56,22:03:56,10023,3,,0,0,1030.44,0
3519120,22:05:00,22:05:00,10024,4,,0,0,1265.23,1
3519120,22:05:58,22:05:58,5421,5,,0,0,1706.09,0
3519120,22:06:24,22:06:24,5422,6,,0,0,1934.92,0
3519120,22:07:23,22:07:23,5423,7,,0,0,2280.29,0
3519120,22:07:50,22:07:50,5424,8,,0,0,2451.11,0
3519120,22:08:18,22:08:18,10746,9,,0,0,2609.27,0
3519120,22:08:58,22:08:58,2289,10,,0,0,2829.73,0
3519120,22:09:15,22:09:15,5390,11,,0,0,2955.53,0
3519120,22:09:34,22:09:34,5391,12,,0,0,3081.46,0
3519120,22:10:17,22:10:17,5392,13,,0,0,3298.52,0
3519120,22:10:48,22:10:48,5393,14,,0,0,3506.4,0
3519120,22:11:31,22:11:31,5394,15,,0,0,3790.57,0
3519120,22:11:52,22:11:52,5395,16,,0,0,3945.64,0
3519120,22:12:09,22:12:09,5396,17,,0,0,4050.78,0
3519120,22:12:35,22:12:35,5397,18,,0,0,4223.81,0
3519120,22:13:00,22:13:00,6542,19,,0,0,4405.18,1
3519120,22:13:52,22:13:52,2298,20,,0,0,4611.76,0
3519120,22:14:55,22:14:55,2299,21,,0,0,4802.85,0
3519120,22:15:35,22:15:35,2300,22,,0,0,4945.22,0
3519120,22:16:18,22:16:18,4425,23,,0,0,5118.14,0
3519120,22:16:50,22:16:50,4426,24,,0,0,5236.16,0
3519120,22:18:07,22:18:07,4427,25,,0,0,5495.02,0
3519120,22:18:51,22:18:51,4428,26,,0,0,5657.4,0
3519120,22:20:09,22:20:09,4429,27,,0,0,5916.91,0
3519120,22:21:32,22:21:32,1153,28,,0,0,6225.23,0
3519120,22:23:00,22:23:00,9869,29,,0,0,6526.41,1
3519120,22:24:20,22:24:20,1154,30,,0,0,6912.46,0
3519120,22:25:14,22:25:14,1155,31,,0,0,7178.05,0
3519120,22:25:46,22:25:46,1156,32,,0,0,7307.46,0
3519120,22:26:18,22:26:18,1157,33,,0,0,7456.63,0
3519120,22:27:17,22:27:17,1159,34,,0,0,7720.02,0
3519120,22:28:11,22:28:11,1160,35,,0,0,8007.95,0
3519120,22:30:33,22:30:33,3600,36,,0,0,8557.53,0
3519120,22:31:00,22:31:00,3601,37,,0,0,8679.97,1
3519120,22:31:47,22:31:47,5398,38,,0,0,8847.23,0
3519120,22:32:48,22:32:48,5399,39,,0,0,9028.01,0
3519120,22:33:45,22:33:45,5400,40,,0,0,9222.05,0
3519120,22:34:36,22:34:36,5401,41,,0,0,9423.06,0
3519120,22:36:13,22:36:13,5402,42,,0,0,9738.2,0
3519120,22:37:11,22:37:11,5404,43,,0,0,9925.77,0
3519120,22:37:55,22:37:55,5405,44,,0,0,10069.59,0
3519120,22:38:45,22:38:45,5406,45,,0,0,10252.43,0
3519120,22:39:29,22:39:29,5407,46,,0,0,10428.07,0
3519120,22:40:33,22:40:33,5409,47,,0,0,10666.84,0
3519120,22:41:41,22:41:41,5410,48,,0,0,10918.26,0
3519120,22:42:35,22:42:35,5411,49,,0,0,11079.68,0
3519120,22:43:59,22:43:59,4474,50,,0,0,11370.75,0
3519120,22:44:57,22:44:57,4475,51,,0,0,11553.98,0
3519120,22:45:51,22:45:51,3597,52,,0,0,11765.96,0
3519120,22:47:15,22:47:15,3598,53,,0,0,12107.67,0
3519120,22:49:00,22:49:00,10016,54,,1,0,12412.23,1
3520070,18:53:00,18:53:00,10509,1,,0,1,0,1
3520070,18:54:42,18:54:42,10511,2,,0,0,453.12,0
3520070,18:57:08,18:57:08,4836,3,,0,0,1110.16,0
3520070,18:58:00,18:58:00,8773,4,,0,0,1339.25,1
3520070,18:59:06,18:59:06,8731,5,,0,0,1785.7,0
3520070,18:59:43,18:59:43,8732,6,,0,0,2084.27,0
3520070,19:00:43,19:00:43,8933,7,,0,0,2434.44,0
3520070,19:01:18,19:01:18,8734,8,,0,0,2685.33,0
3520070,19:01:45,19:01:45,8956,9,,0,0,2870.56,0
3520070,19:02:10,19:02:10,3219,10,,0,0,3038.55,0
3520070,19:02:43,19:02:43,3220,11,,0,0,3352.85,0
3520070,19:03:26,19:03:26,3221,12,,0,0,3702.79,0
3520070,19:04:16,19:04:16,3222,13,,0,0,4020.76,0
3520070,19:04:43,19:04:43,3223,14,,0,0,4212.58,0
3520070,19:05:23,19:05:23,3224,15,,0,0,4478.15,0
3520070,19:06:00,19:06:00,3225,16,,0,0,4686.2,0
3520070,19:06:28,19:06:28,3226,17,,0,0,4862.01,0
3520070,19:07:13,19:07:13,3227,18,,0,0,5117.9,0
3520070,19:07:53,19:07:53,3228,19,,0,0,5343.02,0
3520070,19:08:36,19:08:36,3229,20,,0,0,5651.32,0
3520070,19:09:00,19:09:00,3230,21,,0,0,5831.46,1
3520070,19:09:37,19:09:37,3231,22,,0,0,6109.74,0
3520070,19:10:35,19:10:35,10523,23,,0,0,6587.85,0
3520070,19:11:22,19:11:22,1545,24,,0,0,6958.05,0
3520070,19:12:00,19:12:00,1546,25,,0,0,7209.98,1
3520070,19:12:33,19:12:33,1547,26,,0,0,7386.08,0
3520070,19:13:02,19:13:02,3856,27,,0,0,7613.78,0
3520070,19:13:35,19:13:35,3857,28,,0,0,7786.88,0
3520070,19:14:21,19:14:21,3858,29,,0,0,7998.57,0
3520070,19:14:52,19:14:52,3859,30,,0,0,8190.65,0
3520070,19:16:26,19:16:26,3197,31,,0,0,8740.33,0
3520070,19:17:03,19:17:03,3198,32,,0,0,8948.44,0
3520070,19:18:33,19:18:33,9467,33,,0,0,9488.7,0
3520070,19:20:00,19:20:00,1493,34,,0,0,10209.13,1
3520070,19:22:00,19:22:00,9479,35,,0,0,10875.59,1
3520070,19:25:00,19:25:00,622,36,,0,0,13390.81,1
3520070,19:30:37,19:30:37,623,37,,0,0,17073.26,0
3520070,19:36:00,19:36:00,9922,38,,1,0,20613.08,1
3520130,18:53:00,18:53:00,10509,1,,0,1,0,1
3520130,18:54:42,18:54:42,10511,2,,0,0,453.12,0
3520130,18:57:08,18:57:08,4836,3,,0,0,1110.16,0
3520130,18:58:00,18:58:00,8773,4,,0,0,1339.25,1
3520130,18:59:06,18:59:06,8731,5,,0,0,1785.7,0
3520130,18:59:43,18:59:43,8732,6,,0,0,2084.27,0
3520130,19:00:43,19:00:43,8933,7,,0,0,2434.44,0
3520130,19:01:18,19:01:18,8734,8,,0,0,2685.33,0
3520130,19:01:45,19:01:45,8956,9,,0,0,2870.56,0
3520130,19:02:10,19:02:10,3219,10,,0,0,3038.55,0
3520130,19:02:43,19:02:43,3220,11,,0,0,3352.85,0
3520130,19:03:26,19:03:26,3221,12,,0,0,3702.79,0
3520130,19:04:16,19:04:16,3222,13,,0,0,4020.76,0
3520130,19:04:43,19:04:43,3223,14,,0,0,4212.58,0
3520130,19:05:23,19:05:23,3224,15,,0,0,4478.15,0
3520130,19:06:00,19:06:00,3225,16,,0,0,4686.2,0
3520130,19:06:28,19:06:28,3226,17,,0,0,4862.01,0
3520130,19:07:13,19:07:13,3227,18,,0,0,5117.9,0
3520130,19:07:53,19:07:53,3228,19,,0,0,5343.02,0
3520130,19:08:36,19:08:36,3229,20,,0,0,5651.32,0
3520130,19:09:00,19:09:00,3230,21,,0,0,5831.46,1
3520130,19:09:37,19:09:37,3231,22,,0,0,6109.74,0
3520130,19:10:35,19:10:35,10523,23,,0,0,6587.85,0
3520130,19:11:22,19:11:22,1545,24,,0,0,6958.05,0
3520130,19:12:00,19:12:00,1546,25,,0,0,7209.98,1
3520130,19:12:33,19:12:33,1547,26,,0,0,7386.08,0
3520130,19:13:02,19:13:02,3856,27,,0,0,7613.78,0
3520130,19:13:35,19:13:35,3857,28,,0,0,7786.88,0
3520130,19:14:21,19:14:21,3858,29,,0,0,7998.57,0
3520130,19:14:52,19:14:52,3859,30,,0,0,8190.65,0
3520130,19:16:26,19:16:26,3197,31,,0,0,8740.33,0
3520130,19:17:03,19:17:03,3198,32,,0,0,8948.44,0
3520130,19:18:33,19:18:33,9467,33,,0,0,9488.7,0
3520130,19:20:00,19:20:00,1493,34,,0,0,10209.13,1
3520130,19:22:00,19:22:00,9479,35,,0,0,10875.59,1
3520130,19:25:00,19:25:00,622,36,,0,0,13390.81,1
3520130,19:30:37,19:30:37,623,37,,0,0,17073.26,0
3520130,19:36:00,19:36:00,9922,38,,1,0,20613.08,1
352020,05:50:00,05:50:00,9498,1,,0,1,0,1
352020,05:51:06,05:51:06,1832,2,,0,0,718.72,0
352020,05:51:58,05:51:58,490,3,,0,0,1303.88,0
352020,05:52:14,05:52:14,491,4,,0,0,1497.2,0
352020,05:52:35,05:52:35,1833,5,,0,0,1659.01,0
352020,05:52:52,05:52:52,1834,6,,0,0,1782.11,0
352020,05:53:21,05:53:21,1835,7,,0,0,1975.56,0
352020,05:53:58,05:53:58,1836,8,,0,0,2218.43,0
352020,05:54:22,05:54:22,1837,9,,0,0,2347.68,0
352020,05:55:00,05:55:00,1838,10,,0,0,2544.42,1
352020,05:55:26,05:55:26,1899,11,,0,0,2652.51,0
352020,05:56:04,05:56:04,1900,12,,0,0,2825.11,0
352020,05:56:22,05:56:22,1901,13,,0,0,2924.19,0
352020,05:56:51,05:56:51,1902,14,,0,0,3119.26,0
352020,05:57:10,05:57:10,1903,15,,0,0,3235.55,0
352020,05:57:41,05:57:41,1904,16,,0,0,3402.79,0
352020,05:58:06,05:58:06,1905,17,,0,0,3522,0
352020,05:58:41,05:58:41,1906,18,,0,0,3750.55,0
352020,05:59:08,05:59:08,1907,19,,0,0,3918.07,0
352020,05:59:41,05:59:41,1908,20,,0,0,4151.14,0
352020,06:00:22,06:00:22,1909,21,,0,0,4373.24,0
352020,06:01:33,06:01:33,7790,22,,0,0,4839.65,0
352020,06:02:04,06:02:04,1848,23,,0,0,5033.46,0
352020,06:02:31,06:02:31,1849,24,,0,0,5218.53,0
352020,06:03:08,06:03:08,1850,25,,0,0,5422.07,0
352020,06:04:00,06:04:00,1851,26,,0,0,5681.52,1
352020,06:06:57,06:06:57,10557,27,,0,0,7246.44,0
352020,06:07:19,06:07:19,10555,28,,0,0,7417.29,0
352020,06:07:57,06:07:57,10553,29,,0,0,7767.56,0
352020,06:08:55,06:08:55,905,30,,0,0,8193.52,0
352020,06:09:18,06:09:18,906,31,,0,0,8377.9,0
352020,06:09:55,06:09:55,907,32,,0,0,8722.82,0
352020,06:10:38,06:10:38,908,33,,0,0,9057.74,0
352020,06:11:00,06:11:00,909,34,,0,0,9220.97,1
352020,06:11:40,06:11:40,910,35,,0,0,9538.27,0
352020,06:12:20,06:12:20,911,36,,0,0,9804.86,0
352020,06:12:51,06:12:51,912,37,,0,0,10023.36,0
352020,06:13:58,06:13:58,913,38,,0,0,10361.32,0
352020,06:14:35,06:14:35,914,39,,0,0,10620.92,0
352020,06:15:20,06:15:20,916,40,,0,0,10943.48,0
352020,06:16:00,06:16:00,918,41,,0,0,11281.26,0
352020,06:16:43,06:16:43,919,42,,0,0,11574.03,0
352020,06:18:00,06:18:00,10732,43,,0,0,12193.27,1
352020,06:19:35,06:19:35,920,44,,0,0,12812.12,0
352020,06:20:15,06:20:15,922,45,,0,0,13076.02,0
352020,06:21:11,06:21:11,341,46,,0,0,13449.62,0
352020,06:22:25,06:22:25,342,47,,0,0,13941.41,0
352020,06:23:00,06:23:00,196,48,,0,0,14125.98,1
352020,06:25:01,06:25:01,197,49,,0,0,14760.09,0
352020,06:27:00,06:27:00,10015,50,,1,0,15561.27,1
352030,05:50:00,05:50:00,9498,1,,0,1,0,1
352030,05:51:06,05:51:06,1832,2,,0,0,718.72,0
352030,05:51:58,05:51:58,490,3,,0,0,1303.88,0
352030,05:52:14,05:52:14,491,4,,0,0,1497.2,0
352030,05:52:35,05:52:35,1833,5,,0,0,1659.01,0
352030,05:52:52,05:52:52,1834,6,,0,0,1782.11,0
352030,05:53:21,05:53:21,1835,7,,0,0,1975.56,0
352030,05:53:58,05:53:58,1836,8,,0,0,2218.43,0
352030,05:54:22,05:54:22,1837,9,,0,0,2347.68,0
352030,05:55:00,05:55:00,1838,10,,0,0,2544.42,1
352030,05:55:26,05:55:26,1899,11,,0,0,2652.51,0
352030,05:56:04,05:56:04,1900,12,,0,0,2825.11,0
352030,05:56:22,05:56:22,1901,13,,0,0,2924.19,0
352030,05:56:51,05:56:51,1902,14,,0,0,3119.26,0
352030,05:57:10,05:57:10,1903,15,,0,0,3235.55,0
352030,05:57:41,05:57:41,1904,16,,0,0,3402.79,0
352030,05:58:06,05:58:06,1905,17,,0,0,3522,0
352030,05:58:41,05:58:41,1906,18,,0,0,3750.55,0
352030,05:59:08,05:59:08,1907,19,,0,0,3918.07,0
352030,05:59:41,05:59:41,1908,20,,0,0,4151.14,0
352030,06:00:22,06:00:22,1909,21,,0,0,4373.24,0
352030,06:01:33,06:01:33,7790,22,,0,0,4839.65,0
352030,06:02:04,06:02:04,1848,23,,0,0,5033.46,0
352030,06:02:31,06:02:31,1849,24,,0,0,5218.53,0
352030,06:03:08,06:03:08,1850,25,,0,0,5422.07,0
352030,06:04:00,06:04:00,1851,26,,0,0,5681.52,1
352030,06:06:57,06:06:57,10557,27,,0,0,7246.44,0
352030,06:07:19,06:07:19,10555,28,,0,0,7417.29,0
352030,06:07:57,06:07:57,10553,29,,0,0,7767.56,0
352030,06:08:55,06:08:55,905,30,,0,0,8193.52,0
352030,06:09:18,06:09:18,906,31,,0,0,8377.9,0
352030,06:09:55,06:09:55,907,32,,0,0,8722.82,0
352030,06:10:38,06:10:38,908,33,,0,0,9057.74,0
352030,06:11:00,06:11:00,909,34,,0,0,9220.97,1
352030,06:11:40,06:11:40,910,35,,0,0,9538.27,0
352030,06:12:20,06:12:20,911,36,,0,0,9804.86,0
352030,06:12:51,06:12:51,912,37,,0,0,10023.36,0
352030,06:13:58,06:13:58,913,38,,0,0,10361.32,0
352030,06:14:35,06:14:35,914,39,,0,0,10620.92,0
352030,06:15:20,06:15:20,916,40,,0,0,10943.48,0
352030,06:16:00,06:16:00,918,41,,0,0,11281.26,0
352030,06:16:43,06:16:43,919,42,,0,0,11574.03,0
352030,06:18:00,06:18:00,10732,43,,0,0,12193.27,1
352030,06:19:35,06:19:35,920,44,,0,0,12812.12,0
352030,06:20:15,06:20:15,922,45,,0,0,13076.02,0
352030,06:21:11,06:21:11,341,46,,0,0,13449.62,0
352030,06:22:25,06:22:25,342,47,,0,0,13941.41,0
352030,06:23:00,06:23:00,196,48,,0,0,14125.98,1
352030,06:25:01,06:25:01,197,49,,0,0,14760.09,0
352030,06:27:00,06:27:00,10015,50,,1,0,15561.27,1
352040,05:50:00,05:50:00,9498,1,,0,1,0,1
352040,05:51:06,05:51:06,1832,2,,0,0,718.72,0
352040,05:51:58,05:51:58,490,3,,0,0,1303.88,0
352040,05:52:14,05:52:14,491,4,,0,0,1497.2,0
352040,05:52:35,05:52:35,1833,5,,0,0,1659.01,0
352040,05:52:52,05:52:52,1834,6,,0,0,1782.11,0
352040,05:53:21,05:53:21,1835,7,,0,0,1975.56,0
352040,05:53:58,05:53:58,1836,8,,0,0,2218.43,0
352040,05:54:22,05:54:22,1837,9,,0,0,2347.68,0
352040,05:55:00,05:55:00,1838,10,,0,0,2544.42,1
352040,05:55:26,05:55:26,1899,11,,0,0,2652.51,0
352040,05:56:04,05:56:04,1900,12,,0,0,2825.11,0
352040,05:56:22,05:56:22,1901,13,,0,0,2924.19,0
352040,05:56:51,05:56:51,1902,14,,0,0,3119.26,0
352040,05:57:10,05:57:10,1903,15,,0,0,3235.55,0
352040,05:57:41,05:57:41,1904,16,,0,0,3402.79,0
352040,05:58:06,05:58:06,1905,17,,0,0,3522,0
352040,05:58:41,05:58:41,1906,18,,0,0,3750.55,0
352040,05:59:08,05:59:08,1907,19,,0,0,3918.07,0
352040,05:59:41,05:59:41,1908,20,,0,0,4151.14,0
352040,06:00:22,06:00:22,1909,21,,0,0,4373.24,0
352040,06:01:33,06:01:33,7790,22,,0,0,4839.65,0
352040,06:02:04,06:02:04,1848,23,,0,0,5033.46,0
352040,06:02:31,06:02:31,1849,24,,0,0,5218.53,0
352040,06:03:08,06:03:08,1850,25,,0,0,5422.07,0
352040,06:04:00,06:04:00,1851,26,,0,0,5681.52,1
352040,06:06:57,06:06:57,10557,27,,0,0,7246.44,0
352040,06:07:19,06:07:19,10555,28,,0,0,7417.29,0
352040,06:07:57,06:07:57,10553,29,,0,0,7767.56,0
352040,06:08:55,06:08:55,905,30,,0,0,8193.52,0
352040,06:09:18,06:09:18,906,31,,0,0,8377.9,0
352040,06:09:55,06:09:55,907,32,,0,0,8722.82,0
352040,06:10:38,06:10:38,908,33,,0,0,9057.74,0
352040,06:11:00,06:11:00,909,34,,0,0,9220.97,1
352040,06:11:40,06:11:40,910,35,,0,0,9538.27,0
352040,06:12:20,06:12:20,911,36,,0,0,9804.86,0
352040,06:12:51,06:12:51,912,37,,0,0,10023.36,0
352040,06:13:58,06:13:58,913,38,,0,0,10361.32,0
352040,06:14:35,06:14:35,914,39,,0,0,10620.92,0
352040,06:15:20,06:15:20,916,40,,0,0,10943.48,0
352040,06:16:00,06:16:00,918,41,,0,0,11281.26,0
352040,06:16:43,06:16:43,919,42,,0,0,11574.03,0
352040,06:18:00,06:18:00,10732,43,,0,0,12193.27,1
352040,06:19:35,06:19:35,920,44,,0,0,12812.12,0
352040,06:20:15,06:20:15,922,45,,0,0,13076.02,0
352040,06:21:11,06:21:11,341,46,,0,0,13449.62,0
352040,06:22:25,06:22:25,342,47,,0,0,13941.41,0
352040,06:23:00,06:23:00,196,48,,0,0,14125.98,1
352040,06:25:01,06:25:01,197,49,,0,0,14760.09,0
352040,06:27:00,06:27:00,10015,50,,1,0,15561.27,1
352050,05:50:00,05:50:00,9498,1,,0,1,0,1
352050,05:51:06,05:51:06,1832,2,,0,0,718.72,0
352050,05:51:58,05:51:58,490,3,,0,0,1303.88,0
352050,05:52:14,05:52:14,491,4,,0,0,1497.2,0
352050,05:52:35,05:52:35,1833,5,,0,0,1659.01,0
352050,05:52:52,05:52:52,1834,6,,0,0,1782.11,0
352050,05:53:21,05:53:21,1835,7,,0,0,1975.56,0
352050,05:53:58,05:53:58,1836,8,,0,0,2218.43,0
352050,05:54:22,05:54:22,1837,9,,0,0,2347.68,0
352050,05:55:00,05:55:00,1838,10,,0,0,2544.42,1
352050,05:55:26,05:55:26,1899,11,,0,0,2652.51,0
352050,05:56:04,05:56:04,1900,12,,0,0,2825.11,0
352050,05:56:22,05:56:22,1901,13,,0,0,2924.19,0
352050,05:56:51,05:56:51,1902,14,,0,0,3119.26,0
352050,05:57:10,05:57:10,1903,15,,0,0,3235.55,0
352050,05:57:41,05:57:41,1904,16,,0,0,3402.79,0
352050,05:58:06,05:58:06,1905,17,,0,0,3522,0
352050,05:58:41,05:58:41,1906,18,,0,0,3750.55,0
352050,05:59:08,05:59:08,1907,19,,0,0,3918.07,0
352050,05:59:41,05:59:41,1908,20,,0,0,4151.14,0
352050,06:00:22,06:00:22,1909,21,,0,0,4373.24,0
352050,06:01:33,06:01:33,7790,22,,0,0,4839.65,0
352050,06:02:04,06:02:04,1848,23,,0,0,5033.46,0
352050,06:02:31,06:02:31,1849,24,,0,0,5218.53,0
352050,06:03:08,06:03:08,1850,25,,0,0,5422.07,0
352050,06:04:00,06:04:00,1851,26,,0,0,5681.52,1
352050,06:06:57,06:06:57,10557,27,,0,0,7246.44,0
352050,06:07:19,06:07:19,10555,28,,0,0,7417.29,0
352050,06:07:57,06:07:57,10553,29,,0,0,7767.56,0
352050,06:08:55,06:08:55,905,30,,0,0,8193.52,0
352050,06:09:18,06:09:18,906,31,,0,0,8377.9,0
352050,06:09:55,06:09:55,907,32,,0,0,8722.82,0
352050,06:10:38,06:10:38,908,33,,0,0,9057.74,0
352050,06:11:00,06:11:00,909,34,,0,0,9220.97,1
352050,06:11:40,06:11:40,910,35,,0,0,9538.27,0
352050,06:12:20,06:12:20,911,36,,0,0,9804.86,0
352050,06:12:51,06:12:51,912,37,,0,0,10023.36,0
352050,06:13:58,06:13:58,913,38,,0,0,10361.32,0
352050,06:14:35,06:14:35,914,39,,0,0,10620.92,0
352050,06:15:20,06:15:20,916,40,,0,0,10943.48,0
352050,06:16:00,06:16:00,918,41,,0,0,11281.26,0
352050,06:16:43,06:16:43,919,42,,0,0,11574.03,0
352050,06:18:00,06:18:00,10732,43,,0,0,12193.27,1
352050,06:19:35,06:19:35,920,44,,0,0,12812.12,0
352050,06:20:15,06:20:15,922,45,,0,0,13076.02,0
352050,06:21:11,06:21:11,341,46,,0,0,13449.62,0
352050,06:22:25,06:22:25,342,47,,0,0,13941.41,0
352050,06:23:00,06:23:00,196,48,,0,0,14125.98,1
352050,06:25:01,06:25:01,197,49,,0,0,14760.09,0
352050,06:27:00,06:27:00,10015,50,,1,0,15561.27,1
352060,05:50:00,05:50:00,9498,1,,0,1,0,1
352060,05:51:06,05:51:06,1832,2,,0,0,718.72,0
352060,05:51:58,05:51:58,490,3,,0,0,1303.88,0
352060,05:52:14,05:52:14,491,4,,0,0,1497.2,0
352060,05:52:35,05:52:35,1833,5,,0,0,1659.01,0
352060,05:52:52,05:52:52,1834,6,,0,0,1782.11,0
352060,05:53:21,05:53:21,1835,7,,0,0,1975.56,0
352060,05:53:58,05:53:58,1836,8,,0,0,2218.43,0
352060,05:54:22,05:54:22,1837,9,,0,0,2347.68,0
352060,05:55:00,05:55:00,1838,10,,0,0,2544.42,1
352060,05:55:26,05:55:26,1899,11,,0,0,2652.51,0
352060,05:56:04,05:56:04,1900,12,,0,0,2825.11,0
352060,05:56:22,05:56:22,1901,13,,0,0,2924.19,0
352060,05:56:51,05:56:51,1902,14,,0,0,3119.26,0
352060,05:57:10,05:57:10,1903,15,,0,0,3235.55,0
352060,05:57:41,05:57:41,1904,16,,0,0,3402.79,0
352060,05:58:06,05:58:06,1905,17,,0,0,3522,0
352060,05:58:41,05:58:41,1906,18,,0,0,3750.55,0
352060,05:59:08,05:59:08,1907,19,,0,0,3918.07,0
352060,05:59:41,05:59:41,1908,20,,0,0,4151.14,0
352060,06:00:22,06:00:22,1909,21,,0,0,4373.24,0
352060,06:01:33,06:01:33,7790,22,,0,0,4839.65,0
352060,06:02:04,06:02:04,1848,23,,0,0,5033.46,0
352060,06:02:31,06:02:31,1849,24,,0,0,5218.53,0
352060,06:03:08,06:03:08,1850,25,,0,0,5422.07,0
352060,06:04:00,06:04:00,1851,26,,0,0,5681.52,1
352060,06:06:57,06:06:57,10557,27,,0,0,7246.44,0
352060,06:07:19,06:07:19,10555,28,,0,0,7417.29,0
352060,06:07:57,06:07:57,10553,29,,0,0,7767.56,0
352060,06:08:55,06:08:55,905,30,,0,0,8193.52,0
352060,06:09:18,06:09:18,906,31,,0,0,8377.9,0
352060,06:09:55,06:09:55,907,32,,0,0,8722.82,0
352060,06:10:38,06:10:38,908,33,,0,0,9057.74,0
352060,06:11:00,06:11:00,909,34,,0,0,9220.97,1
352060,06:11:40,06:11:40,910,35,,0,0,9538.27,0
352060,06:12:20,06:12:20,911,36,,0,0,9804.86,0
352060,06:12:51,06:12:51,912,37,,0,0,10023.36,0
352060,06:13:58,06:13:58,913,38,,0,0,10361.32,0
352060,06:14:35,06:14:35,914,39,,0,0,10620.92,0
352060,06:15:20,06:15:20,916,40,,0,0,10943.48,0
352060,06:16:00,06:16:00,918,41,,0,0,11281.26,0
352060,06:16:43,06:16:43,919,42,,0,0,11574.03,0
352060,06:18:00,06:18:00,10732,43,,0,0,12193.27,1
352060,06:19:35,06:19:35,920,44,,0,0,12812.12,0
352060,06:20:15,06:20:15,922,45,,0,0,13076.02,0
352060,06:21:11,06:21:11,341,46,,0,0,13449.62,0
352060,06:22:25,06:22:25,342,47,,0,0,13941.41,0
352060,06:23:00,06:23:00,196,48,,0,0,14125.98,1
352060,06:25:01,06:25:01,197,49,,0,0,14760.09,0
352060,06:27:00,06:27:00,10015,50,,1,0,15561.27,1
352100,05:50:00,05:50:00,9498,1,,0,1,0,1
352100,05:51:06,05:51:06,1832,2,,0,0,718.72,0
352100,05:51:58,05:51:58,490,3,,0,0,1303.88,0
352100,05:52:14,05:52:14,491,4,,0,0,1497.2,0
352100,05:52:35,05:52:35,1833,5,,0,0,1659.01,0
352100,05:52:52,05:52:52,1834,6,,0,0,1782.11,0
352100,05:53:21,05:53:21,1835,7,,0,0,1975.56,0
352100,05:53:58,05:53:58,1836,8,,0,0,2218.43,0
352100,05:54:22,05:54:22,1837,9,,0,0,2347.68,0
352100,05:55:00,05:55:00,1838,10,,0,0,2544.42,1
352100,05:55:26,05:55:26,1899,11,,0,0,2652.51,0
352100,05:56:04,05:56:04,1900,12,,0,0,2825.11,0
352100,05:56:22,05:56:22,1901,13,,0,0,2924.19,0
352100,05:56:51,05:56:51,1902,14,,0,0,3119.26,0
352100,05:57:10,05:57:10,1903,15,,0,0,3235.55,0
352100,05:57:41,05:57:41,1904,16,,0,0,3402.79,0
352100,05:58:06,05:58:06,1905,17,,0,0,3522,0
352100,05:58:41,05:58:41,1906,18,,0,0,3750.55,0
352100,05:59:08,05:59:08,1907,19,,0,0,3918.07,0
352100,05:59:41,05:59:41,1908,20,,0,0,4151.14,0
352100,06:00:22,06:00:22,1909,21,,0,0,4373.24,0
352100,06:01:33,06:01:33,7790,22,,0,0,4839.65,0
352100,06:02:04,06:02:04,1848,23,,0,0,5033.46,0
352100,06:02:31,06:02:31,1849,24,,0,0,5218.53,0
352100,06:03:08,06:03:08,1850,25,,0,0,5422.07,0
352100,06:04:00,06:04:00,1851,26,,0,0,5681.52,1
352100,06:06:57,06:06:57,10557,27,,0,0,7246.44,0
352100,06:07:19,06:07:19,10555,28,,0,0,7417.29,0
352100,06:07:57,06:07:57,10553,29,,0,0,7767.56,0
352100,06:08:55,06:08:55,905,30,,0,0,8193.52,0
352100,06:09:18,06:09:18,906,31,,0,0,8377.9,0
352100,06:09:55,06:09:55,907,32,,0,0,8722.82,0
352100,06:10:38,06:10:38,908,33,,0,0,9057.74,0
352100,06:11:00,06:11:00,909,34,,0,0,9220.97,1
352100,06:11:40,06:11:40,910,35,,0,0,9538.27,0
352100,06:12:20,06:12:20,911,36,,0,0,9804.86,0
352100,06:12:51,06:12:51,912,37,,0,0,10023.36,0
352100,06:13:58,06:13:58,913,38,,0,0,10361.32,0
352100,06:14:35,06:14:35,914,39,,0,0,10620.92,0
352100,06:15:20,06:15:20,916,40,,0,0,10943.48,0
352100,06:16:00,06:16:00,918,41,,0,0,11281.26,0
352100,06:16:43,06:16:43,919,42,,0,0,11574.03,0
352100,06:18:00,06:18:00,10732,43,,0,0,12193.27,1
352100,06:19:35,06:19:35,920,44,,0,0,12812.12,0
352100,06:20:15,06:20:15,922,45,,0,0,13076.02,0
352100,06:21:11,06:21:11,341,46,,0,0,13449.62,0
352100,06:22:25,06:22:25,342,47,,0,0,13941.41,0
352100,06:23:00,06:23:00,196,48,,0,0,14125.98,1
352100,06:25:01,06:25:01,197,49,,0,0,14760.09,0
352100,06:27:00,06:27:00,10015,50,,1,0,15561.27,1
3521070,18:07:00,18:07:00,1493,1,,0,1,0,1
3521070,18:07:32,18:07:32,269,2,,0,0,230.54,0
3521070,18:08:06,18:08:06,270,3,,0,0,526.18,0
3521070,18:08:43,18:08:43,271,4,,0,0,776.8,0
3521070,18:09:20,18:09:20,272,5,,0,0,1049.55,0
3521070,18:09:51,18:09:51,273,6,,0,0,1251.15,0
3521070,18:10:18,18:10:18,274,7,,0,0,1428.94,0
3521070,18:10:37,18:10:37,275,8,,0,0,1558.82,0
3521070,18:11:03,18:11:03,1622,9,,0,0,1720.07,0
3521070,18:11:34,18:11:34,1623,10,,0,0,1971.11,0
3521070,18:12:55,18:12:55,7677,11,,0,0,2620.34,0
3521070,18:13:17,18:13:17,1635,12,,0,0,2801.46,0
3521070,18:13:32,18:13:32,1636,13,,0,0,2929.47,0
3521070,18:14:06,18:14:06,1637,14,,0,0,3182.21,0
3521070,18:14:31,18:14:31,1638,15,,0,0,3380.5,0
3521070,18:15:07,18:15:07,1639,16,,0,0,3597.36,0
3521070,18:15:41,18:15:41,1640,17,,0,0,3792.96,0
3521070,18:18:00,18:18:00,1514,18,,0,0,4177.59,1
3521070,18:18:40,18:18:40,1515,19,,0,0,4490.32,0
3521070,18:19:10,18:19:10,9461,20,,0,0,4703,0
3521070,18:19:27,18:19:27,1641,21,,0,0,4814.45,0
3521070,18:20:30,18:20:30,1642,22,,0,0,5253.34,0
3521070,18:21:15,18:21:15,1643,23,,0,0,5495.03,0
3521070,18:21:43,18:21:43,1644,24,,0,0,5718.13,0
3521070,18:23:00,18:23:00,1645,25,,0,0,6284.64,1
3521070,18:24:04,18:24:04,1646,26,,0,0,6682.55,0
3521070,18:24:46,18:24:46,1647,27,,0,0,6975.37,0
3521070,18:25:20,18:25:20,1648,28,,0,0,7166.43,0
3521070,18:26:15,18:26:15,1649,29,,0,0,7563.74,0
3521070,18:26:56,18:26:56,1650,30,,0,0,7883.44,0
3521070,18:27:54,18:27:54,1651,31,,0,0,8295.6,0
3521070,18:28:40,18:28:40,1652,32,,0,0,8630.18,0
3521070,18:29:00,18:29:00,1653,33,,0,0,8796.69,1
3521070,18:29:19,18:29:19,1654,34,,0,0,8980.62,0
3521070,18:29:38,18:29:38,1655,35,,0,0,9162.57,0
3521070,18:29:55,18:29:55,1656,36,,0,0,9304.36,0
3521070,18:30:28,18:30:28,1657,37,,0,0,9554.97,0
3521070,18:30:48,18:30:48,1658,38,,0,0,9743.76,0
3521070,18:31:20,18:31:20,1659,39,,0,0,10025.4,0
3521070,18:31:59,18:31:59,1660,40,,0,0,10426.08,0
3521070,18:32:34,18:32:34,1661,41,,0,0,10699.32,0
3521070,18:33:00,18:33:00,1662,42,,0,0,10916.7,0
3521070,18:33:47,18:33:47,1663,43,,0,0,11419.32,0
3521070,18:34:10,18:34:10,1664,44,,0,0,11677.88,0
3521070,18:34:49,18:34:49,4613,45,,0,0,12043.74,0
3521070,18:35:12,18:35:12,10112,46,,0,0,12271.97,0
3521070,18:35:51,18:35:51,3843,47,,0,0,12637.53,0
3521070,18:36:12,18:36:12,3844,48,,0,0,12830.59,0
3521070,18:36:33,18:36:33,3845,49,,0,0,12988.25,0
3521070,18:37:12,18:37:12,4617,50,,0,0,13337.59,0
3521070,18:37:52,18:37:52,3242,51,,0,0,13780.32,0
3521070,18:38:16,18:38:16,3243,52,,0,0,14000.46,0
3521070,18:39:00,18:39:00,10021,53,,1,0,14398.67,1
352110,05:50:00,05:50:00,9498,1,,0,1,0,1
352110,05:51:06,05:51:06,1832,2,,0,0,718.72,0
352110,05:51:58,05:51:58,490,3,,0,0,1303.88,0
352110,05:52:14,05:52:14,491,4,,0,0,1497.2,0
352110,05:52:35,05:52:35,1833,5,,0,0,1659.01,0
352110,05:52:52,05:52:52,1834,6,,0,0,1782.11,0
352110,05:53:21,05:53:21,1835,7,,0,0,1975.56,0
352110,05:53:58,05:53:58,1836,8,,0,0,2218.43,0
352110,05:54:22,05:54:22,1837,9,,0,0,2347.68,0
352110,05:55:00,05:55:00,1838,10,,0,0,2544.42,1
352110,05:55:26,05:55:26,1899,11,,0,0,2652.51,0
352110,05:56:04,05:56:04,1900,12,,0,0,2825.11,0
352110,05:56:22,05:56:22,1901,13,,0,0,2924.19,0
352110,05:56:51,05:56:51,1902,14,,0,0,3119.26,0
352110,05:57:10,05:57:10,1903,15,,0,0,3235.55,0
352110,05:57:41,05:57:41,1904,16,,0,0,3402.79,0
352110,05:58:06,05:58:06,1905,17,,0,0,3522,0
352110,05:58:41,05:58:41,1906,18,,0,0,3750.55,0
352110,05:59:08,05:59:08,1907,19,,0,0,3918.07,0
352110,05:59:41,05:59:41,1908,20,,0,0,4151.14,0
352110,06:00:22,06:00:22,1909,21,,0,0,4373.24,0
352110,06:01:33,06:01:33,7790,22,,0,0,4839.65,0
352110,06:02:04,06:02:04,1848,23,,0,0,5033.46,0
352110,06:02:31,06:02:31,1849,24,,0,0,5218.53,0
352110,06:03:08,06:03:08,1850,25,,0,0,5422.07,0
352110,06:04:00,06:04:00,1851,26,,0,0,5681.52,1
352110,06:06:57,06:06:57,10557,27,,0,0,7246.44,0
352110,06:07:19,06:07:19,10555,28,,0,0,7417.29,0
352110,06:07:57,06:07:57,10553,29,,0,0,7767.56,0
352110,06:08:55,06:08:55,905,30,,0,0,8193.52,0
352110,06:09:18,06:09:18,906,31,,0,0,8377.9,0
352110,06:09:55,06:09:55,907,32,,0,0,8722.82,0
352110,06:10:38,06:10:38,908,33,,0,0,9057.74,0
352110,06:11:00,06:11:00,909,34,,0,0,9220.97,1
352110,06:11:40,06:11:40,910,35,,0,0,9538.27,0
352110,06:12:20,06:12:20,911,36,,0,0,9804.86,0
352110,06:12:51,06:12:51,912,37,,0,0,10023.36,0
352110,06:13:58,06:13:58,913,38,,0,0,10361.32,0
352110,06:14:35,06:14:35,914,39,,0,0,10620.92,0
352110,06:15:20,06:15:20,916,40,,0,0,10943.48,0
352110,06:16:00,06:16:00,918,41,,0,0,11281.26,0
352110,06:16:43,06:16:43,919,42,,0,0,11574.03,0
352110,06:18:00,06:18:00,10732,43,,0,0,12193.27,1
352110,06:19:35,06:19:35,920,44,,0,0,12812.12,0
352110,06:20:15,06:20:15,922,45,,0,0,13076.02,0
352110,06:21:11,06:21:11,341,46,,0,0,13449.62,0
352110,06:22:25,06:22:25,342,47,,0,0,13941.41,0
352110,06:23:00,06:23:00,196,48,,0,0,14125.98,1
352110,06:25:01,06:25:01,197,49,,0,0,14760.09,0
352110,06:27:00,06:27:00,10015,50,,1,0,15561.27,1
3521130,18:07:00,18:07:00,1493,1,,0,1,0,1
3521130,18:07:32,18:07:32,269,2,,0,0,230.54,0
3521130,18:08:06,18:08:06,270,3,,0,0,526.18,0
3521130,18:08:43,18:08:43,271,4,,0,0,776.8,0
3521130,18:09:20,18:09:20,272,5,,0,0,1049.55,0
3521130,18:09:51,18:09:51,273,6,,0,0,1251.15,0
3521130,18:10:18,18:10:18,274,7,,0,0,1428.94,0
3521130,18:10:37,18:10:37,275,8,,0,0,1558.82,0
3521130,18:11:03,18:11:03,1622,9,,0,0,1720.07,0
3521130,18:11:34,18:11:34,1623,10,,0,0,1971.11,0
3521130,18:12:55,18:12:55,7677,11,,0,0,2620.34,0
3521130,18:13:17,18:13:17,1635,12,,0,0,2801.46,0
3521130,18:13:32,18:13:32,1636,13,,0,0,2929.47,0
3521130,18:14:06,18:14:06,1637,14,,0,0,3182.21,0
3521130,18:14:31,18:14:31,1638,15,,0,0,3380.5,0
3521130,18:15:07,18:15:07,1639,16,,0,0,3597.36,0
3521130,18:15:41,18:15:41,1640,17,,0,0,3792.96,0
3521130,18:18:00,18:18:00,1514,18,,0,0,4177.59,1
3521130,18:18:40,18:18:40,1515,19,,0,0,4490.32,0
3521130,18:19:10,18:19:10,9461,20,,0,0,4703,0
3521130,18:19:27,18:19:27,1641,21,,0,0,4814.45,0
3521130,18:20:30,18:20:30,1642,22,,0,0,5253.34,0
3521130,18:21:15,18:21:15,1643,23,,0,0,5495.03,0
3521130,18:21:43,18:21:43,1644,24,,0,0,5718.13,0
3521130,18:23:00,18:23:00,1645,25,,0,0,6284.64,1
3521130,18:24:04,18:24:04,1646,26,,0,0,6682.55,0
3521130,18:24:46,18:24:46,1647,27,,0,0,6975.37,0
3521130,18:25:20,18:25:20,1648,28,,0,0,7166.43,0
3521130,18:26:15,18:26:15,1649,29,,0,0,7563.74,0
3521130,18:26:56,18:26:56,1650,30,,0,0,7883.44,0
3521130,18:27:54,18:27:54,1651,31,,0,0,8295.6,0
3521130,18:28:40,18:28:40,1652,32,,0,0,8630.18,0
3521130,18:29:00,18:29:00,1653,33,,0,0,8796.69,1
3521130,18:29:19,18:29:19,1654,34,,0,0,8980.62,0
3521130,18:29:38,18:29:38,1655,35,,0,0,9162.57,0
3521130,18:29:55,18:29:55,1656,36,,0,0,9304.36,0
3521130,18:30:28,18:30:28,1657,37,,0,0,9554.97,0
3521130,18:30:48,18:30:48,1658,38,,0,0,9743.76,0
3521130,18:31:20,18:31:20,1659,39,,0,0,10025.4,0
3521130,18:31:59,18:31:59,1660,40,,0,0,10426.08,0
3521130,18:32:34,18:32:34,1661,41,,0,0,10699.32,0
3521130,18:33:00,18:33:00,1662,42,,0,0,10916.7,0
3521130,18:33:47,18:33:47,1663,43,,0,0,11419.32,0
3521130,18:34:10,18:34:10,1664,44,,0,0,11677.88,0
3521130,18:34:49,18:34:49,4613,45,,0,0,12043.74,0
3521130,18:35:12,18:35:12,10112,46,,0,0,12271.97,0
3521130,18:35:51,18:35:51,3843,47,,0,0,12637.53,0
3521130,18:36:12,18:36:12,3844,48,,0,0,12830.59,0
3521130,18:36:33,18:36:33,3845,49,,0,0,12988.25,0
3521130,18:37:12,18:37:12,4617,50,,0,0,13337.59,0
3521130,18:37:52,18:37:52,3242,51,,0,0,13780.32,0
3521130,18:38:16,18:38:16,3243,52,,0,0,14000.46,0
3521130,18:39:00,18:39:00,10021,53,,1,0,14398.67,1
352140,05:50:00,05:50:00,9498,1,,0,1,0,1
352140,05:51:06,05:51:06,1832,2,,0,0,718.72,0
352140,05:51:58,05:51:58,490,3,,0,0,1303.88,0
352140,05:52:14,05:52:14,491,4,,0,0,1497.2,0
352140,05:52:35,05:52:35,1833,5,,0,0,1659.01,0
352140,05:52:52,05:52:52,1834,6,,0,0,1782.11,0
352140,05:53:21,05:53:21,1835,7,,0,0,1975.56,0
352140,05:53:58,05:53:58,1836,8,,0,0,2218.43,0
352140,05:54:22,05:54:22,1837,9,,0,0,2347.68,0
352140,05:55:00,05:55:00,1838,10,,0,0,2544.42,1
352140,05:55:26,05:55:26,1899,11,,0,0,2652.51,0
352140,05:56:04,05:56:04,1900,12,,0,0,2825.11,0
352140,05:56:22,05:56:22,1901,13,,0,0,2924.19,0
352140,05:56:51,05:56:51,1902,14,,0,0,3119.26,0
352140,05:57:10,05:57:10,1903,15,,0,0,3235.55,0
352140,05:57:41,05:57:41,1904,16,,0,0,3402.79,0
352140,05:58:06,05:58:06,1905,17,,0,0,3522,0
352140,05:58:41,05:58:41,1906,18,,0,0,3750.55,0
352140,05:59:08,05:59:08,1907,19,,0,0,3918.07,0
352140,05:59:41,05:59:41,1908,20,,0,0,4151.14,0
352140,06:00:22,06:00:22,1909,21,,0,0,4373.24,0
352140,06:01:33,06:01:33,7790,22,,0,0,4839.65,0
352140,06:02:04,06:02:04,1848,23,,0,0,5033.46,0
352140,06:02:31,06:02:31,1849,24,,0,0,5218.53,0
352140,06:03:08,06:03:08,1850,25,,0,0,5422.07,0
352140,06:04:00,06:04:00,1851,26,,0,0,5681.52,1
352140,06:06:57,06:06:57,10557,27,,0,0,7246.44,0
352140,06:07:19,06:07:19,10555,28,,0,0,7417.29,0
352140,06:07:57,06:07:57,10553,29,,0,0,7767.56,0
352140,06:08:55,06:08:55,905,30,,0,0,8193.52,0
352140,06:09:18,06:09:18,906,31,,0,0,8377.9,0
352140,06:09:55,06:09:55,907,32,,0,0,8722.82,0
352140,06:10:38,06:10:38,908,33,,0,0,9057.74,0
352140,06:11:00,06:11:00,909,34,,0,0,9220.97,1
352140,06:11:40,06:11:40,910,35,,0,0,9538.27,0
352140,06:12:20,06:12:20,911,36,,0,0,9804.86,0
352140,06:12:51,06:12:51,912,37,,0,0,10023.36,0
352140,06:13:58,06:13:58,913,38,,0,0,10361.32,0
352140,06:14:35,06:14:35,914,39,,0,0,10620.92,0
352140,06:15:20,06:15:20,916,40,,0,0,10943.48,0
352140,06:16:00,06:16:00,918,41,,0,0,11281.26,0
352140,06:16:43,06:16:43,919,42,,0,0,11574.03,0
352140,06:18:00,06:18:00,10732,43,,0,0,12193.27,1
352140,06:19:35,06:19:35,920,44,,0,0,12812.12,0
352140,06:20:15,06:20:15,922,45,,0,0,13076.02,0
352140,06:21:11,06:21:11,341,46,,0,0,13449.62,0
352140,06:22:25,06:22:25,342,47,,0,0,13941.41,0
352140,06:23:00,06:23:00,196,48,,0,0,14125.98,1
352140,06:25:01,06:25:01,197,49,,0,0,14760.09,0
352140,06:27:00,06:27:00,10015,50,,1,0,15561.27,1
352150,05:50:00,05:50:00,9498,1,,0,1,0,1
352150,05:51:06,05:51:06,1832,2,,0,0,718.72,0
352150,05:51:58,05:51:58,490,3,,0,0,1303.88,0
352150,05:52:14,05:52:14,491,4,,0,0,1497.2,0
352150,05:52:35,05:52:35,1833,5,,0,0,1659.01,0
352150,05:52:52,05:52:52,1834,6,,0,0,1782.11,0
352150,05:53:21,05:53:21,1835,7,,0,0,1975.56,0
352150,05:53:58,05:53:58,1836,8,,0,0,2218.43,0
352150,05:54:22,05:54:22,1837,9,,0,0,2347.68,0
352150,05:55:00,05:55:00,1838,10,,0,0,2544.42,1
352150,05:55:26,05:55:26,1899,11,,0,0,2652.51,0
352150,05:56:04,05:56:04,1900,12,,0,0,2825.11,0
352150,05:56:22,05:56:22,1901,13,,0,0,2924.19,0
352150,05:56:51,05:56:51,1902,14,,0,0,3119.26,0
352150,05:57:10,05:57:10,1903,15,,0,0,3235.55,0
352150,05:57:41,05:57:41,1904,16,,0,0,3402.79,0
352150,05:58:06,05:58:06,1905,17,,0,0,3522,0
352150,05:58:41,05:58:41,1906,18,,0,0,3750.55,0
352150,05:59:08,05:59:08,1907,19,,0,0,3918.07,0
352150,05:59:41,05:59:41,1908,20,,0,0,4151.14,0
352150,06:00:22,06:00:22,1909,21,,0,0,4373.24,0
352150,06:01:33,06:01:33,7790,22,,0,0,4839.65,0
352150,06:02:04,06:02:04,1848,23,,0,0,5033.46,0
352150,06:02:31,06:02:31,1849,24,,0,0,5218.53,0
352150,06:03:08,06:03:08,1850,25,,0,0,5422.07,0
352150,06:04:00,06:04:00,1851,26,,0,0,5681.52,1
352150,06:06:57,06:06:57,10557,27,,0,0,7246.44,0
352150,06:07:19,06:07:19,10555,28,,0,0,7417.29,0
352150,06:07:57,06:07:57,10553,29,,0,0,7767.56,0
352150,06:08:55,06:08:55,905,30,,0,0,8193.52,0
352150,06:09:18,06:09:18,906,31,,0,0,8377.9,0
352150,06:09:55,06:09:55,907,32,,0,0,8722.82,0
352150,06:10:38,06:10:38,908,33,,0,0,9057.74,0
352150,06:11:00,06:11:00,909,34,,0,0,9220.97,1
352150,06:11:40,06:11:40,910,35,,0,0,9538.27,0
352150,06:12:20,06:12:20,911,36,,0,0,9804.86,0
352150,06:12:51,06:12:51,912,37,,0,0,10023.36,0
352150,06:13:58,06:13:58,913,38,,0,0,10361.32,0
352150,06:14:35,06:14:35,914,39,,0,0,10620.92,0
352150,06:15:20,06:15:20,916,40,,0,0,10943.48,0
352150,06:16:00,06:16:00,918,41,,0,0,11281.26,0
352150,06:16:43,06:16:43,919,42,,0,0,11574.03,0
352150,06:18:00,06:18:00,10732,43,,0,0,12193.27,1
352150,06:19:35,06:19:35,920,44,,0,0,12812.12,0
352150,06:20:15,06:20:15,922,45,,0,0,13076.02,0
352150,06:21:11,06:21:11,341,46,,0,0,13449.62,0
352150,06:22:25,06:22:25,342,47,,0,0,13941.41,0
352150,06:23:00,06:23:00,196,48,,0,0,14125.98,1
352150,06:25:01,06:25:01,197,49,,0,0,14760.09,0
352150,06:27:00,06:27:00,10015,50,,1,0,15561.27,1
3522010,14:52:00,14:52:00,10509,1,,0,1,0,1
3522010,14:53:42,14:53:42,10511,2,,0,0,453.12,0
3522010,14:56:08,14:56:08,4836,3,,0,0,1110.16,0
3522010,14:57:00,14:57:00,8773,4,,0,0,1339.25,1
3522010,14:58:06,14:58:06,8731,5,,0,0,1785.7,0
3522010,14:58:43,14:58:43,8732,6,,0,0,2084.27,0
3522010,14:59:43,14:59:43,8933,7,,0,0,2434.44,0
3522010,15:00:18,15:00:18,8734,8,,0,0,2685.33,0
3522010,15:00:45,15:00:45,8956,9,,0,0,2870.56,0
3522010,15:01:10,15:01:10,3219,10,,0,0,3038.55,0
3522010,15:01:43,15:01:43,3220,11,,0,0,3352.85,0
3522010,15:02:26,15:02:26,3221,12,,0,0,3702.79,0
3522010,15:03:16,15:03:16,3222,13,,0,0,4020.76,0
3522010,15:03:43,15:03:43,3223,14,,0,0,4212.58,0
3522010,15:04:23,15:04:23,3224,15,,0,0,4478.15,0
3522010,15:05:00,15:05:00,3225,16,,0,0,4686.2,0
3522010,15:05:28,15:05:28,3226,17,,0,0,4862.01,0
3522010,15:06:13,15:06:13,3227,18,,0,0,5117.9,0
3522010,15:06:53,15:06:53,3228,19,,0,0,5343.02,0
3522010,15:07:36,15:07:36,3229,20,,0,0,5651.32,0
3522010,15:08:00,15:08:00,3230,21,,0,0,5831.46,1
3522010,15:08:37,15:08:37,3231,22,,0,0,6109.74,0
3522010,15:09:35,15:09:35,10523,23,,0,0,6587.85,0
3522010,15:10:22,15:10:22,1545,24,,0,0,6958.05,0
3522010,15:11:00,15:11:00,1546,25,,0,0,7209.98,1
3522010,15:11:33,15:11:33,1547,26,,0,0,7386.08,0
3522010,15:12:02,15:12:02,3856,27,,0,0,7613.78,0
3522010,15:12:35,15:12:35,3857,28,,0,0,7786.88,0
3522010,15:13:21,15:13:21,3858,29,,0,0,7998.57,0
3522010,15:13:52,15:13:52,3859,30,,0,0,8190.65,0
3522010,15:15:26,15:15:26,3197,31,,0,0,8740.33,0
3522010,15:16:03,15:16:03,3198,32,,0,0,8948.44,0
3522010,15:17:33,15:17:33,9467,33,,0,0,9488.7,0
3522010,15:19:00,15:19:00,1493,34,,0,0,10209.13,1
3522010,15:21:00,15:21:00,9479,35,,0,0,10875.59,1
3522010,15:24:00,15:24:00,622,36,,0,0,13390.81,1
3522010,15:30:08,15:30:08,623,37,,0,0,17073.26,0
3522010,15:36:00,15:36:00,9922,38,,1,0,20613.08,1
3523010,19:42:00,19:42:00,9498,1,,0,1,0,1
3523010,19:42:53,19:42:53,1832,2,,0,0,718.72,0
3523010,19:43:34,19:43:34,490,3,,0,0,1303.88,0
3523010,19:43:47,19:43:47,491,4,,0,0,1497.2,0
3523010,19:44:04,19:44:04,1833,5,,0,0,1659.01,0
3523010,19:44:17,19:44:17,1834,6,,0,0,1782.11,0
3523010,19:44:41,19:44:41,1835,7,,0,0,1975.56,0
3523010,19:45:11,19:45:11,1836,8,,0,0,2218.43,0
3523010,19:45:30,19:45:30,1837,9,,0,0,2347.68,0
3523010,19:46:00,19:46:00,1838,10,,0,0,2544.42,1
3523010,19:46:26,19:46:26,1899,11,,0,0,2652.51,0
3523010,19:47:04,19:47:04,1900,12,,0,0,2825.11,0
3523010,19:47:22,19:47:22,1901,13,,0,0,2924.19,0
3523010,19:47:51,19:47:51,1902,14,,0,0,3119.26,0
3523010,19:48:10,19:48:10,1903,15,,0,0,3235.55,0
3523010,19:48:41,19:48:41,1904,16,,0,0,3402.79,0
3523010,19:49:06,19:49:06,1905,17,,0,0,3522,0
3523010,19:49:41,19:49:41,1906,18,,0,0,3750.55,0
3523010,19:50:08,19:50:08,1907,19,,0,0,3918.07,0
3523010,19:50:41,19:50:41,1908,20,,0,0,4151.14,0
3523010,19:51:22,19:51:22,1909,21,,0,0,4373.24,0
3523010,19:52:33,19:52:33,7790,22,,0,0,4839.65,0
3523010,19:53:04,19:53:04,1848,23,,0,0,5033.46,0
3523010,19:53:31,19:53:31,1849,24,,0,0,5218.53,0
3523010,19:54:08,19:54:08,1850,25,,0,0,5422.07,0
3523010,19:55:00,19:55:00,1851,26,,0,0,5681.52,1
3523010,19:58:23,19:58:23,10557,27,,0,0,7246.44,0
3523010,19:58:47,19:58:47,10555,28,,0,0,7417.29,0
3523010,19:59:31,19:59:31,10553,29,,0,0,7767.56,0
3523010,20:00:37,20:00:37,905,30,,0,0,8193.52,0
3523010,20:01:04,20:01:04,906,31,,0,0,8377.9,0
3523010,20:01:46,20:01:46,907,32,,0,0,8722.82,0
3523010,20:02:35,20:02:35,908,33,,0,0,9057.74,0
3523010,20:03:00,20:03:00,909,34,,0,0,9220.97,1
3523010,20:03:40,20:03:40,910,35,,0,0,9538.27,0
3523010,20:04:20,20:04:20,911,36,,0,0,9804.86,0
3523010,20:04:51,20:04:51,912,37,,0,0,10023.36,0
3523010,20:05:58,20:05:58,913,38,,0,0,10361.32,0
3523010,20:06:35,20:06:35,914,39,,0,0,10620.92,0
3523010,20:07:20,20:07:20,916,40,,0,0,10943.48,0
3523010,20:08:00,20:08:00,918,41,,0,0,11281.26,0
3523010,20:08:43,20:08:43,919,42,,0,0,11574.03,0
3523010,20:10:00,20:10:00,10732,43,,0,0,12193.27,1
3523010,20:11:16,20:11:16,920,44,,0,0,12812.12,0
3523010,20:11:48,20:11:48,922,45,,0,0,13076.02,0
3523010,20:12:32,20:12:32,341,46,,0,0,13449.62,0
3523010,20:13:32,20:13:32,342,47,,0,0,13941.41,0
3523010,20:14:00,20:14:00,196,48,,0,0,14125.98,1
3523010,20:16:31,20:16:31,197,49,,0,0,14760.09,0
3523010,20:19:00,20:19:00,10015,50,,1,0,15561.27,1
3524120,22:40:00,22:40:00,9482,1,,0,1,0,1
3524120,22:40:24,22:40:24,241,2,,0,0,202.13,0
3524120,22:41:25,22:41:25,9480,3,,0,0,580.34,0
3524120,22:42:00,22:42:00,5743,4,,0,0,933.21,1
3524120,22:42:43,22:42:43,4841,5,,0,0,1421.27,0
3524120,22:43:34,22:43:34,4842,6,,0,0,1925.71,0
3524120,22:44:11,22:44:11,9475,7,,0,0,2346.65,0
3524120,22:44:49,22:44:49,5769,8,,0,0,2808.23,0
3524120,22:45:29,22:45:29,5745,9,,0,0,3251.93,0
3524120,22:45:54,22:45:54,5746,10,,0,0,3465.64,0
3524120,22:46:28,22:46:28,4625,11,,0,0,3812.26,0
3524120,22:47:06,22:47:06,4626,12,,0,0,4245.75,0
3524120,22:47:34,22:47:34,4627,13,,0,0,4524.29,0
3524120,22:47:53,22:47:53,1766,14,,0,0,4690.89,0
3524120,22:48:10,22:48:10,1767,15,,0,0,4878.77,0
3524120,22:48:42,22:48:42,1686,16,,0,0,5246.19,0
3524120,22:49:00,22:49:00,1687,17,,0,0,5492.15,1
3524120,22:49:31,22:49:31,1688,18,,0,0,5833.52,0
3524120,22:50:04,22:50:04,4226,19,,0,0,6172.6,0
3524120,22:51:05,22:51:05,4228,20,,0,0,6774.79,0
3524120,22:51:57,22:51:57,4229,21,,0,0,7235.77,0
3524120,22:52:24,22:52:24,4230,22,,0,0,7577.51,0
3524120,22:53:24,22:53:24,1729,23,,0,0,8214.12,0
3524120,22:54:30,22:54:30,304,24,,0,0,8746.3,0
3524120,22:54:56,22:54:56,305,25,,0,0,9026.63,0
3524120,22:55:30,22:55:30,307,26,,0,0,9388.56,0
3524120,22:56:00,22:56:00,308,27,,0,0,9694.35,1
3524120,22:56:26,22:56:26,309,28,,0,0,9991.85,0
3524120,22:56:41,22:56:41,310,29,,0,0,10206.21,0
3524120,22:57:04,22:57:04,311,30,,0,0,10447.48,0
3524120,22:57:20,22:57:20,7497,31,,0,0,10658.04,0
3524120,22:57:39,22:57:39,313,32,,0,0,10886.3,0
3524120,22:58:21,22:58:21,314,33,,0,0,11398.32,0
3524120,22:59:54,22:59:54,316,34,,0,0,12204.63,0
3524120,23:00:42,23:00:42,317,35,,0,0,12705.38,0
3524120,23:02:11,23:02:11,1735,36,,0,0,13514.92,0
3524120,23:02:28,23:02:28,1736,37,,0,0,13640.86,0
3524120,23:02:51,23:02:51,1737,38,,0,0,13887.42,0
3524120,23:03:19,23:03:19,1738,39,,0,0,14189.59,0
3524120,23:04:01,23:04:01,1334,40,,0,0,14471.48,0
3524120,23:06:00,23:06:00,9872,41,,0,0,15860.94,1
3524120,23:08:02,23:08:02,1456,42,,0,0,16820.23,0
3524120,23:08:34,23:08:34,1457,43,,0,0,17067.91,0
3524120,23:09:16,23:09:16,1458,44,,0,0,17302.63,0
3524120,23:09:50,23:09:50,1459,45,,0,0,17543.71,0
3524120,23:10:40,23:10:40,1460,46,,0,0,17859.85,0
3524120,23:11:05,23:11:05,1461,47,,0,0,18061.75,0
3524120,23:12:01,23:12:01,1468,48,,0,0,18518.14,0
3524120,23:12:21,23:12:21,7760,49,,0,0,18688.63,0
3524120,23:13:00,23:13:00,1470,50,,0,0,18974.23,1
3524120,23:15:45,23:15:45,1248,51,,0,0,19487.73,0
3524120,23:16:49,23:16:49,1249,52,,0,0,19666.13,0
3524120,23:17:42,23:17:42,1250,53,,0,0,19845.08,0
3524120,23:18:45,23:18:45,1251,54,,0,0,20058.73,0
3524120,23:19:14,23:19:14,1177,55,,0,0,20160.51,0
3524120,23:21:00,23:21:00,1178,56,,0,0,20524.77,0
3524120,23:22:10,23:22:10,7259,57,,0,0,20820.17,0
3524120,23:24:45,23:24:45,10354,58,,0,0,21247.16,0
3524120,23:26:00,23:26:00,10353,59,,1,0,21527.47,1
3525080,10:54:00,10:54:00,9491,1,,0,1,0,1
3525080,10:54:50,10:54:50,8418,2,,0,0,302.68,0
3525080,10:56:00,10:56:00,795,3,,0,0,746.94,0
3525080,10:57:19,10:57:19,10750,4,,0,0,1211.3,0
3525080,10:58:11,10:58:11,1074,5,,0,0,1570.65,0
3525080,10:58:38,10:58:38,1075,6,,0,0,1829.35,0
3525080,11:00:10,11:00:10,1076,7,,0,0,2629.09,0
3525080,11:01:07,11:01:07,2453,8,,0,0,3097.99,0
3525080,11:01:53,11:01:53,2454,9,,0,0,3312.5,0
3525080,11:03:07,11:03:07,2455,10,,0,0,3755.81,0
3525080,11:04:00,11:04:00,2456,11,,0,0,3987.9,1
3525080,11:04:19,11:04:19,803,12,,0,0,4150.8,0
3525080,11:04:55,11:04:55,804,13,,0,0,4463.89,0
3525080,11:05:21,11:05:21,805,14,,0,0,4653.64,0
3525080,11:05:48,11:05:48,806,15,,0,0,4844.25,0
3525080,11:06:26,11:06:26,807,16,,0,0,5177.88,0
3525080,11:06:48,11:06:48,808,17,,0,0,5327.38,0
3525080,11:07:23,11:07:23,809,18,,0,0,5556.42,0
3525080,11:07:50,11:07:50,810,19,,0,0,5711.34,0
3525080,11:08:20,11:08:20,811,20,,0,0,5991.98,0
3525080,11:08:44,11:08:44,812,21,,0,0,6177.93,0
3525080,11:09:24,11:09:24,813,22,,0,0,6589.97,0
3525080,11:09:44,11:09:44,814,23,,0,0,6687.96,0
3525080,11:10:05,11:10:05,815,24,,0,0,6873.54,0
3525080,11:10:31,11:10:31,816,25,,0,0,7025.4,0
3525080,11:11:00,11:11:00,817,26,,0,0,7231.86,1
3525080,11:11:40,11:11:40,145,27,,0,0,7451.28,0
3525080,11:12:23,11:12:23,146,28,,0,0,7632.74,0
3525080,11:13:08,11:13:08,147,29,,0,0,7899.2,0
3525080,11:13:53,11:13:53,148,30,,0,0,8161.29,0
3525080,11:14:34,11:14:34,149,31,,0,0,8353.1,0
3525080,11:15:30,11:15:30,150,32,,0,0,8708.38,0
3525080,11:16:06,11:16:06,151,33,,0,0,8917.73,0
3525080,11:16:38,11:16:38,152,34,,0,0,9101.21,0
3525080,11:17:08,11:17:08,9640,35,,0,0,9319.41,0
3525080,11:17:57,11:17:57,153,36,,0,0,9498.65,0
3525080,11:18:17,11:18:17,154,37,,0,0,9654.93,0
3525080,11:20:00,11:20:00,9642,38,,1,0,10249.37,1
3525090,10:54:00,10:54:00,9491,1,,0,1,0,1
3525090,10:54:50,10:54:50,8418,2,,0,0,302.68,0
3525090,10:56:00,10:56:00,795,3,,0,0,746.94,0
3525090,10:57:19,10:57:19,10750,4,,0,0,1211.3,0
3525090,10:58:11,10:58:11,1074,5,,0,0,1570.65,0
3525090,10:58:38,10:58:38,1075,6,,0,0,1829.35,0
3525090,11:00:10,11:00:10,1076,7,,0,0,2629.09,0
3525090,11:01:07,11:01:07,2453,8,,0,0,3097.99,0
3525090,11:01:53,11:01:53,2454,9,,0,0,3312.5,0
3525090,11:03:07,11:03:07,2455,10,,0,0,3755.81,0
3525090,11:04:00,11:04:00,2456,11,,0,0,3987.9,1
3525090,11:04:19,11:04:19,803,12,,0,0,4150.8,0
3525090,11:04:55,11:04:55,804,13,,0,0,4463.89,0
3525090,11:05:21,11:05:21,805,14,,0,0,4653.64,0
3525090,11:05:48,11:05:48,806,15,,0,0,4844.25,0
3525090,11:06:26,11:06:26,807,16,,0,0,5177.88,0
3525090,11:06:48,11:06:48,808,17,,0,0,5327.38,0
3525090,11:07:23,11:07:23,809,18,,0,0,5556.42,0
3525090,11:07:50,11:07:50,810,19,,0,0,5711.34,0
3525090,11:08:20,11:08:20,811,20,,0,0,5991.98,0
3525090,11:08:44,11:08:44,812,21,,0,0,6177.93,0
3525090,11:09:24,11:09:24,813,22,,0,0,6589.97,0
3525090,11:09:44,11:09:44,814,23,,0,0,6687.96,0
3525090,11:10:05,11:10:05,815,24,,0,0,6873.54,0
3525090,11:10:31,11:10:31,816,25,,0,0,7025.4,0
3525090,11:11:00,11:11:00,817,26,,0,0,7231.86,1
3525090,11:11:40,11:11:40,145,27,,0,0,7451.28,0
3525090,11:12:23,11:12:23,146,28,,0,0,7632.74,0
3525090,11:13:08,11:13:08,147,29,,0,0,7899.2,0
3525090,11:13:53,11:13:53,148,30,,0,0,8161.29,0
3525090,11:14:34,11:14:34,149,31,,0,0,8353.1,0
3525090,11:15:30,11:15:30,150,32,,0,0,8708.38,0
3525090,11:16:06,11:16:06,151,33,,0,0,8917.73,0
3525090,11:16:38,11:16:38,152,34,,0,0,9101.21,0
3525090,11:17:08,11:17:08,9640,35,,0,0,9319.41,0
3525090,11:17:57,11:17:57,153,36,,0,0,9498.65,0
3525090,11:18:17,11:18:17,154,37,,0,0,9654.93,0
3525090,11:20:00,11:20:00,9642,38,,1,0,10249.37,1
3526020,06:45:00,06:45:00,9873,1,,0,1,0,1
3526020,06:51:13,06:51:13,590,2,,0,0,3884.47,0
3526020,06:56:00,06:56:00,9462,3,,0,0,7310.03,1
3526020,06:56:40,06:56:40,1599,4,,0,0,7644.02,0
3526020,06:57:06,06:57:06,1600,5,,0,0,7835.53,0
3526020,06:57:55,06:57:55,1601,6,,0,0,8272.78,0
3526020,06:58:43,06:58:43,1602,7,,0,0,8735.03,0
3526020,06:59:32,06:59:32,1603,8,,0,0,9162.16,0
3526020,06:59:55,06:59:55,8191,9,,0,0,9335,0
3526020,07:00:25,07:00:25,9463,10,,0,0,9609.17,0
3526020,07:01:02,07:01:02,1606,11,,0,0,9891.63,0
3526020,07:01:33,07:01:33,1607,12,,0,0,10070.83,0
3526020,07:02:27,07:02:27,1608,13,,0,0,10417.35,0
3526020,07:02:43,07:02:43,1609,14,,0,0,10573.19,0
3526020,07:02:59,07:02:59,6495,15,,0,0,10695.07,0
3526020,07:03:30,07:03:30,4283,16,,0,0,10996.03,0
3526020,07:05:00,07:05:00,9477,17,,0,0,11632.74,1
3526020,07:06:07,07:06:07,9466,18,,0,0,12133.16,0
3526020,07:06:52,07:06:52,1610,19,,0,0,12447.89,0
3526020,07:07:19,07:07:19,1611,20,,0,0,12658.98,0
3526020,07:07:54,07:07:54,1612,21,,0,0,12883.85,0
3526020,07:08:29,07:08:29,1613,22,,0,0,13127.27,0
3526020,07:08:58,07:08:58,1614,23,,0,0,13310.86,0
3526020,07:09:25,07:09:25,1615,24,,0,0,13472.86,0
3526020,07:10:00,07:10:00,1616,25,,0,0,13668.22,1
3526020,07:10:53,07:10:53,4299,26,,0,0,13934.26,0
3526020,07:11:40,07:11:40,4300,27,,0,0,14168.74,0
3526020,07:12:15,07:12:15,4301,28,,0,0,14324.42,0
3526020,07:13:18,07:13:18,7751,29,,0,0,14642.43,0
3526020,07:13:50,07:13:50,4302,30,,0,0,14841.6,0
3526020,07:15:48,07:15:48,6546,31,,0,0,15396.88,0
3526020,07:17:11,07:17:11,4284,32,,0,0,15801.56,0
3526020,07:20:00,07:20:00,9476,33,,1,0,16693.19,1
3526030,06:45:00,06:45:00,9873,1,,0,1,0,1
3526030,06:51:13,06:51:13,590,2,,0,0,3884.47,0
3526030,06:56:00,06:56:00,9462,3,,0,0,7310.03,1
3526030,06:56:40,06:56:40,1599,4,,0,0,7644.02,0
3526030,06:57:06,06:57:06,1600,5,,0,0,7835.53,0
3526030,06:57:55,06:57:55,1601,6,,0,0,8272.78,0
3526030,06:58:43,06:58:43,1602,7,,0,0,8735.03,0
3526030,06:59:32,06:59:32,1603,8,,0,0,9162.16,0
3526030,06:59:55,06:59:55,8191,9,,0,0,9335,0
3526030,07:00:25,07:00:25,9463,10,,0,0,9609.17,0
3526030,07:01:02,07:01:02,1606,11,,0,0,9891.63,0
3526030,07:01:33,07:01:33,1607,12,,0,0,10070.83,0
3526030,07:02:27,07:02:27,1608,13,,0,0,10417.35,0
3526030,07:02:43,07:02:43,1609,14,,0,0,10573.19,0
3526030,07:02:59,07:02:59,6495,15,,0,0,10695.07,0
3526030,07:03:30,07:03:30,4283,16,,0,0,10996.03,0
3526030,07:05:00,07:05:00,9477,17,,0,0,11632.74,1
3526030,07:06:07,07:06:07,9466,18,,0,0,12133.16,0
3526030,07:06:52,07:06:52,1610,19,,0,0,12447.89,0
3526030,07:07:19,07:07:19,1611,20,,0,0,12658.98,0
3526030,07:07:54,07:07:54,1612,21,,0,0,12883.85,0
3526030,07:08:29,07:08:29,1613,22,,0,0,13127.27,0
3526030,07:08:58,07:08:58,1614,23,,0,0,13310.86,0
3526030,07:09:25,07:09:25,1615,24,,0,0,13472.86,0
3526030,07:10:00,07:10:00,1616,25,,0,0,13668.22,1
3526030,07:10:53,07:10:53,4299,26,,0,0,13934.26,0
3526030,07:11:40,07:11:40,4300,27,,0,0,14168.74,0
3526030,07:12:15,07:12:15,4301,28,,0,0,14324.42,0
3526030,07:13:18,07:13:18,7751,29,,0,0,14642.43,0
3526030,07:13:50,07:13:50,4302,30,,0,0,14841.6,0
3526030,07:15:48,07:15:48,6546,31,,0,0,15396.88,0
3526030,07:17:11,07:17:11,4284,32,,0,0,15801.56,0
3526030,07:20:00,07:20:00,9476,33,,1,0,16693.19,1
3526040,06:45:00,06:45:00,9873,1,,0,1,0,1
3526040,06:51:13,06:51:13,590,2,,0,0,3884.47,0
3526040,06:56:00,06:56:00,9462,3,,0,0,7310.03,1
3526040,06:56:40,06:56:40,1599,4,,0,0,7644.02,0
3526040,06:57:06,06:57:06,1600,5,,0,0,7835.53,0
3526040,06:57:55,06:57:55,1601,6,,0,0,8272.78,0
3526040,06:58:43,06:58:43,1602,7,,0,0,8735.03,0
3526040,06:59:32,06:59:32,1603,8,,0,0,9162.16,0
3526040,06:59:55,06:59:55,8191,9,,0,0,9335,0
3526040,07:00:25,07:00:25,9463,10,,0,0,9609.17,0
3526040,07:01:02,07:01:02,1606,11,,0,0,9891.63,0
3526040,07:01:33,07:01:33,1607,12,,0,0,10070.83,0
3526040,07:02:27,07:02:27,1608,13,,0,0,10417.35,0
3526040,07:02:43,07:02:43,1609,14,,0,0,10573.19,0
3526040,07:02:59,07:02:59,6495,15,,0,0,10695.07,0
3526040,07:03:30,07:03:30,4283,16,,0,0,10996.03,0
3526040,07:05:00,07:05:00,9477,17,,0,0,11632.74,1
3526040,07:06:07,07:06:07,9466,18,,0,0,12133.16,0
3526040,07:06:52,07:06:52,1610,19,,0,0,12447.89,0
3526040,07:07:19,07:07:19,1611,20,,0,0,12658.98,0
3526040,07:07:54,07:07:54,1612,21,,0,0,12883.85,0
3526040,07:08:29,07:08:29,1613,22,,0,0,13127.27,0
3526040,07:08:58,07:08:58,1614,23,,0,0,13310.86,0
3526040,07:09:25,07:09:25,1615,24,,0,0,13472.86,0
3526040,07:10:00,07:10:00,1616,25,,0,0,13668.22,1
3526040,07:10:53,07:10:53,4299,26,,0,0,13934.26,0
3526040,07:11:40,07:11:40,4300,27,,0,0,14168.74,0
3526040,07:12:15,07:12:15,4301,28,,0,0,14324.42,0
3526040,07:13:18,07:13:18,7751,29,,0,0,14642.43,0
3526040,07:13:50,07:13:50,4302,30,,0,0,14841.6,0
3526040,07:15:48,07:15:48,6546,31,,0,0,15396.88,0
3526040,07:17:11,07:17:11,4284,32,,0,0,15801.56,0
3526040,07:20:00,07:20:00,9476,33,,1,0,16693.19,1
3526050,06:45:00,06:45:00,9873,1,,0,1,0,1
3526050,06:51:13,06:51:13,590,2,,0,0,3884.47,0
3526050,06:56:00,06:56:00,9462,3,,0,0,7310.03,1
3526050,06:56:40,06:56:40,1599,4,,0,0,7644.02,0
3526050,06:57:06,06:57:06,1600,5,,0,0,7835.53,0
3526050,06:57:55,06:57:55,1601,6,,0,0,8272.78,0
3526050,06:58:43,06:58:43,1602,7,,0,0,8735.03,0
3526050,06:59:32,06:59:32,1603,8,,0,0,9162.16,0
3526050,06:59:55,06:59:55,8191,9,,0,0,9335,0
3526050,07:00:25,07:00:25,9463,10,,0,0,9609.17,0
3526050,07:01:02,07:01:02,1606,11,,0,0,9891.63,0
3526050,07:01:33,07:01:33,1607,12,,0,0,10070.83,0
3526050,07:02:27,07:02:27,1608,13,,0,0,10417.35,0
3526050,07:02:43,07:02:43,1609,14,,0,0,10573.19,0
3526050,07:02:59,07:02:59,6495,15,,0,0,10695.07,0
3526050,07:03:30,07:03:30,4283,16,,0,0,10996.03,0
3526050,07:05:00,07:05:00,9477,17,,0,0,11632.74,1
3526050,07:06:07,07:06:07,9466,18,,0,0,12133.16,0
3526050,07:06:52,07:06:52,1610,19,,0,0,12447.89,0
3526050,07:07:19,07:07:19,1611,20,,0,0,12658.98,0
3526050,07:07:54,07:07:54,1612,21,,0,0,12883.85,0
3526050,07:08:29,07:08:29,1613,22,,0,0,13127.27,0
3526050,07:08:58,07:08:58,1614,23,,0,0,13310.86,0
3526050,07:09:25,07:09:25,1615,24,,0,0,13472.86,0
3526050,07:10:00,07:10:00,1616,25,,0,0,13668.22,1
3526050,07:10:53,07:10:53,4299,26,,0,0,13934.26,0
3526050,07:11:40,07:11:40,4300,27,,0,0,14168.74,0
3526050,07:12:15,07:12:15,4301,28,,0,0,14324.42,0
3526050,07:13:18,07:13:18,7751,29,,0,0,14642.43,0
3526050,07:13:50,07:13:50,4302,30,,0,0,14841.6,0
3526050,07:15:48,07:15:48,6546,31,,0,0,15396.88,0
3526050,07:17:11,07:17:11,4284,32,,0,0,15801.56,0
3526050,07:20:00,07:20:00,9476,33,,1,0,16693.19,1
3526060,06:45:00,06:45:00,9873,1,,0,1,0,1
3526060,06:51:13,06:51:13,590,2,,0,0,3884.47,0
3526060,06:56:00,06:56:00,9462,3,,0,0,7310.03,1
3526060,06:56:40,06:56:40,1599,4,,0,0,7644.02,0
3526060,06:57:06,06:57:06,1600,5,,0,0,7835.53,0
3526060,06:57:55,06:57:55,1601,6,,0,0,8272.78,0
3526060,06:58:43,06:58:43,1602,7,,0,0,8735.03,0
3526060,06:59:32,06:59:32,1603,8,,0,0,9162.16,0
3526060,06:59:55,06:59:55,8191,9,,0,0,9335,0
3526060,07:00:25,07:00:25,9463,10,,0,0,9609.17,0
3526060,07:01:02,07:01:02,1606,11,,0,0,9891.63,0
3526060,07:01:33,07:01:33,1607,12,,0,0,10070.83,0
3526060,07:02:27,07:02:27,1608,13,,0,0,10417.35,0
3526060,07:02:43,07:02:43,1609,14,,0,0,10573.19,0
3526060,07:02:59,07:02:59,6495,15,,0,0,10695.07,0
3526060,07:03:30,07:03:30,4283,16,,0,0,10996.03,0
3526060,07:05:00,07:05:00,9477,17,,0,0,11632.74,1
3526060,07:06:07,07:06:07,9466,18,,0,0,12133.16,0
3526060,07:06:52,07:06:52,1610,19,,0,0,12447.89,0
3526060,07:07:19,07:07:19,1611,20,,0,0,12658.98,0
3526060,07:07:54,07:07:54,1612,21,,0,0,12883.85,0
3526060,07:08:29,07:08:29,1613,22,,0,0,13127.27,0
3526060,07:08:58,07:08:58,1614,23,,0,0,13310.86,0
3526060,07:09:25,07:09:25,1615,24,,0,0,13472.86,0
3526060,07:10:00,07:10:00,1616,25,,0,0,13668.22,1
3526060,07:10:53,07:10:53,4299,26,,0,0,13934.26,0
3526060,07:11:40,07:11:40,4300,27,,0,0,14168.74,0
3526060,07:12:15,07:12:15,4301,28,,0,0,14324.42,0
3526060,07:13:18,07:13:18,7751,29,,0,0,14642.43,0
3526060,07:13:50,07:13:50,4302,30,,0,0,14841.6,0
3526060,07:15:48,07:15:48,6546,31,,0,0,15396.88,0
3526060,07:17:11,07:17:11,4284,32,,0,0,15801.56,0
3526060,07:20:00,07:20:00,9476,33,,1,0,16693.19,1
3526100,06:45:00,06:45:00,9873,1,,0,1,0,1
3526100,06:51:13,06:51:13,590,2,,0,0,3884.47,0
3526100,06:56:00,06:56:00,9462,3,,0,0,7310.03,1
3526100,06:56:40,06:56:40,1599,4,,0,0,7644.02,0
3526100,06:57:06,06:57:06,1600,5,,0,0,7835.53,0
3526100,06:57:55,06:57:55,1601,6,,0,0,8272.78,0
3526100,06:58:43,06:58:43,1602,7,,0,0,8735.03,0
3526100,06:59:32,06:59:32,1603,8,,0,0,9162.16,0
3526100,06:59:55,06:59:55,8191,9,,0,0,9335,0
3526100,07:00:25,07:00:25,9463,10,,0,0,9609.17,0
3526100,07:01:02,07:01:02,1606,11,,0,0,9891.63,0
3526100,07:01:33,07:01:33,1607,12,,0,0,10070.83,0
3526100,07:02:27,07:02:27,1608,13,,0,0,10417.35,0
3526100,07:02:43,07:02:43,1609,14,,0,0,10573.19,0
3526100,07:02:59,07:02:59,6495,15,,0,0,10695.07,0
3526100,07:03:30,07:03:30,4283,16,,0,0,10996.03,0
3526100,07:05:00,07:05:00,9477,17,,0,0,11632.74,1
3526100,07:06:07,07:06:07,9466,18,,0,0,12133.16,0
3526100,07:06:52,07:06:52,1610,19,,0,0,12447.89,0
3526100,07:07:19,07:07:19,1611,20,,0,0,12658.98,0
3526100,07:07:54,07:07:54,1612,21,,0,0,12883.85,0
3526100,07:08:29,07:08:29,1613,22,,0,0,13127.27,0
3526100,07:08:58,07:08:58,1614,23,,0,0,13310.86,0
3526100,07:09:25,07:09:25,1615,24,,0,0,13472.86,0
3526100,07:10:00,07:10:00,1616,25,,0,0,13668.22,1
3526100,07:10:53,07:10:53,4299,26,,0,0,13934.26,0
3526100,07:11:40,07:11:40,4300,27,,0,0,14168.74,0
3526100,07:12:15,07:12:15,4301,28,,0,0,14324.42,0
3526100,07:13:18,07:13:18,7751,29,,0,0,14642.43,0
3526100,07:13:50,07:13:50,4302,30,,0,0,14841.6,0
3526100,07:15:48,07:15:48,6546,31,,0,0,15396.88,0
3526100,07:17:11,07:17:11,4284,32,,0,0,15801.56,0
3526100,07:20:00,07:20:00,9476,33,,1,0,16693.19,1
3526110,06:45:00,06:45:00,9873,1,,0,1,0,1
3526110,06:51:13,06:51:13,590,2,,0,0,3884.47,0
3526110,06:56:00,06:56:00,9462,3,,0,0,7310.03,1
3526110,06:56:40,06:56:40,1599,4,,0,0,7644.02,0
3526110,06:57:06,06:57:06,1600,5,,0,0,7835.53,0
3526110,06:57:55,06:57:55,1601,6,,0,0,8272.78,0
3526110,06:58:43,06:58:43,1602,7,,0,0,8735.03,0
3526110,06:59:32,06:59:32,1603,8,,0,0,9162.16,0
3526110,06:59:55,06:59:55,8191,9,,0,0,9335,0
3526110,07:00:25,07:00:25,9463,10,,0,0,9609.17,0
3526110,07:01:02,07:01:02,1606,11,,0,0,9891.63,0
3526110,07:01:33,07:01:33,1607,12,,0,0,10070.83,0
3526110,07:02:27,07:02:27,1608,13,,0,0,10417.35,0
3526110,07:02:43,07:02:43,1609,14,,0,0,10573.19,0
3526110,07:02:59,07:02:59,6495,15,,0,0,10695.07,0
3526110,07:03:30,07:03:30,4283,16,,0,0,10996.03,0
3526110,07:05:00,07:05:00,9477,17,,0,0,11632.74,1
3526110,07:06:07,07:06:07,9466,18,,0,0,12133.16,0
3526110,07:06:52,07:06:52,1610,19,,0,0,12447.89,0
3526110,07:07:19,07:07:19,1611,20,,0,0,12658.98,0
3526110,07:07:54,07:07:54,1612,21,,0,0,12883.85,0
3526110,07:08:29,07:08:29,1613,22,,0,0,13127.27,0
3526110,07:08:58,07:08:58,1614,23,,0,0,13310.86,0
3526110,07:09:25,07:09:25,1615,24,,0,0,13472.86,0
3526110,07:10:00,07:10:00,1616,25,,0,0,13668.22,1
3526110,07:10:53,07:10:53,4299,26,,0,0,13934.26,0
3526110,07:11:40,07:11:40,4300,27,,0,0,14168.74,0
3526110,07:12:15,07:12:15,4301,28,,0,0,14324.42,0
3526110,07:13:18,07:13:18,7751,29,,0,0,14642.43,0
3526110,07:13:50,07:13:50,4302,30,,0,0,14841.6,0
3526110,07:15:48,07:15:48,6546,31,,0,0,15396.88,0
3526110,07:17:11,07:17:11,4284,32,,0,0,15801.56,0
3526110,07:20:00,07:20:00,9476,33,,1,0,16693.19,1
3526140,06:45:00,06:45:00,9873,1,,0,1,0,1
3526140,06:51:13,06:51:13,590,2,,0,0,3884.47,0
3526140,06:56:00,06:56:00,9462,3,,0,0,7310.03,1
3526140,06:56:40,06:56:40,1599,4,,0,0,7644.02,0
3526140,06:57:06,06:57:06,1600,5,,0,0,7835.53,0
3526140,06:57:55,06:57:55,1601,6,,0,0,8272.78,0
3526140,06:58:43,06:58:43,1602,7,,0,0,8735.03,0
3526140,06:59:32,06:59:32,1603,8,,0,0,9162.16,0
3526140,06:59:55,06:59:55,8191,9,,0,0,9335,0
3526140,07:00:25,07:00:25,9463,10,,0,0,9609.17,0
3526140,07:01:02,07:01:02,1606,11,,0,0,9891.63,0
3526140,07:01:33,07:01:33,1607,12,,0,0,10070.83,0
3526140,07:02:27,07:02:27,1608,13,,0,0,10417.35,0
3526140,07:02:43,07:02:43,1609,14,,0,0,10573.19,0
3526140,07:02:59,07:02:59,6495,15,,0,0,10695.07,0
3526140,07:03:30,07:03:30,4283,16,,0,0,10996.03,0
3526140,07:05:00,07:05:00,9477,17,,0,0,11632.74,1
3526140,07:06:07,07:06:07,9466,18,,0,0,12133.16,0
3526140,07:06:52,07:06:52,1610,19,,0,0,12447.89,0
3526140,07:07:19,07:07:19,1611,20,,0,0,12658.98,0
3526140,07:07:54,07:07:54,1612,21,,0,0,12883.85,0
3526140,07:08:29,07:08:29,1613,22,,0,0,13127.27,0
3526140,07:08:58,07:08:58,1614,23,,0,0,13310.86,0
3526140,07:09:25,07:09:25,1615,24,,0,0,13472.86,0
3526140,07:10:00,07:10:00,1616,25,,0,0,13668.22,1
3526140,07:10:53,07:10:53,4299,26,,0,0,13934.26,0
3526140,07:11:40,07:11:40,4300,27,,0,0,14168.74,0
3526140,07:12:15,07:12:15,4301,28,,0,0,14324.42,0
3526140,07:13:18,07:13:18,7751,29,,0,0,14642.43,0
3526140,07:13:50,07:13:50,4302,30,,0,0,14841.6,0
3526140,07:15:48,07:15:48,6546,31,,0,0,15396.88,0
3526140,07:17:11,07:17:11,4284,32,,0,0,15801.56,0
3526140,07:20:00,07:20:00,9476,33,,1,0,16693.19,1
3526150,06:45:00,06:45:00,9873,1,,0,1,0,1
3526150,06:51:13,06:51:13,590,2,,0,0,3884.47,0
3526150,06:56:00,06:56:00,9462,3,,0,0,7310.03,1
3526150,06:56:40,06:56:40,1599,4,,0,0,7644.02,0
3526150,06:57:06,06:57:06,1600,5,,0,0,7835.53,0
3526150,06:57:55,06:57:55,1601,6,,0,0,8272.78,0
3526150,06:58:43,06:58:43,1602,7,,0,0,8735.03,0
3526150,06:59:32,06:59:32,1603,8,,0,0,9162.16,0
3526150,06:59:55,06:59:55,8191,9,,0,0,9335,0
3526150,07:00:25,07:00:25,9463,10,,0,0,9609.17,0
3526150,07:01:02,07:01:02,1606,11,,0,0,9891.63,0
3526150,07:01:33,07:01:33,1607,12,,0,0,10070.83,0
3526150,07:02:27,07:02:27,1608,13,,0,0,10417.35,0
3526150,07:02:43,07:02:43,1609,14,,0,0,10573.19,0
3526150,07:02:59,07:02:59,6495,15,,0,0,10695.07,0
3526150,07:03:30,07:03:30,4283,16,,0,0,10996.03,0
3526150,07:05:00,07:05:00,9477,17,,0,0,11632.74,1
3526150,07:06:07,07:06:07,9466,18,,0,0,12133.16,0
3526150,07:06:52,07:06:52,1610,19,,0,0,12447.89,0
3526150,07:07:19,07:07:19,1611,20,,0,0,12658.98,0
3526150,07:07:54,07:07:54,1612,21,,0,0,12883.85,0
3526150,07:08:29,07:08:29,1613,22,,0,0,13127.27,0
3526150,07:08:58,07:08:58,1614,23,,0,0,13310.86,0
3526150,07:09:25,07:09:25,1615,24,,0,0,13472.86,0
3526150,07:10:00,07:10:00,1616,25,,0,0,13668.22,1
3526150,07:10:53,07:10:53,4299,26,,0,0,13934.26,0
3526150,07:11:40,07:11:40,4300,27,,0,0,14168.74,0
3526150,07:12:15,07:12:15,4301,28,,0,0,14324.42,0
3526150,07:13:18,07:13:18,7751,29,,0,0,14642.43,0
3526150,07:13:50,07:13:50,4302,30,,0,0,14841.6,0
3526150,07:15:48,07:15:48,6546,31,,0,0,15396.88,0
3526150,07:17:11,07:17:11,4284,32,,0,0,15801.56,0
3526150,07:20:00,07:20:00,9476,33,,1,0,16693.19,1
3527020,11:03:00,11:03:00,9961,1,,0,1,0,1
3527020,11:04:34,11:04:34,1398,2,,0,0,505.11,0
3527020,11:05:08,11:05:08,6893,3,,0,0,720.89,0
3527020,11:06:05,11:06:05,1200,4,,0,0,1101.09,0
3527020,11:06:35,11:06:35,1201,5,,0,0,1285.84,0
3527020,11:07:22,11:07:22,1202,6,,0,0,1551.4,0
3527020,11:07:52,11:07:52,1203,7,,0,0,1738.52,0
3527020,11:08:55,11:08:55,1204,8,,0,0,2057.05,0
3527020,11:09:46,11:09:46,1205,9,,0,0,2313.67,0
3527020,11:10:31,11:10:31,1206,10,,0,0,2525.08,0
3527020,11:11:19,11:11:19,9590,11,,0,0,2729.34,0
3527020,11:12:18,11:12:18,1208,12,,0,0,3028.72,0
3527020,11:13:00,11:13:00,1209,13,,0,0,3265.01,1
3527020,11:13:41,11:13:41,1210,14,,0,0,3499.54,0
3527020,11:14:00,11:14:00,1211,15,,0,0,3662.14,0
3527020,11:14:23,11:14:23,1212,16,,0,0,3846.33,0
3527020,11:14:45,11:14:45,1213,17,,0,0,3975.73,0
3527020,11:15:25,11:15:25,1214,18,,0,0,4182.75,0
3527020,11:16:14,11:16:14,1215,19,,0,0,4496.73,0
3527020,11:16:42,11:16:42,1216,20,,0,0,4687.81,0
3527020,11:17:03,11:17:03,1217,21,,0,0,4819.55,0
3527020,11:17:25,11:17:25,1218,22,,0,0,4977.53,0
3527020,11:18:00,11:18:00,1219,23,,0,0,5218.07,1
3527020,11:18:28,11:18:28,1220,24,,0,0,5392.8,0
3527020,11:20:07,11:20:07,1221,25,,0,0,5990.25,0
3527020,11:20:59,11:20:59,1222,26,,0,0,6297.18,0
3527020,11:21:24,11:21:24,1223,27,,0,0,6454.16,0
3527020,11:22:22,11:22:22,1224,28,,0,0,6821.06,0
3527020,11:22:45,11:22:45,1225,29,,0,0,6937.78,0
3527020,11:24:07,11:24:07,1226,30,,0,0,7400.68,0
3527020,11:24:33,11:24:33,1227,31,,0,0,7531.22,0
3527020,11:25:00,11:25:00,6627,32,,0,0,7691.41,1
3527020,11:26:16,11:26:16,1229,33,,0,0,8021,0
3527020,11:27:08,11:27:08,10386,34,,0,0,8251.94,0
3527020,11:28:19,11:28:19,1232,35,,0,0,8554.08,0
3527020,11:29:16,11:29:16,9568,36,,0,0,8804.67,0
3527020,11:30:12,11:30:12,10384,37,,0,0,9072.79,0
3527020,11:31:01,11:31:01,1236,38,,0,0,9286.3,0
3527020,11:32:01,11:32:01,1237,39,,0,0,9510.01,0
3527020,11:33:03,11:33:03,1238,40,,0,0,9768.63,0
3527020,11:35:17,11:35:17,1239,41,,0,0,10206.57,0
3527020,11:36:00,11:36:00,8640,42,,0,0,10388.58,1
3527020,11:36:54,11:36:54,8669,43,,0,0,10555.36,0
3527020,11:38:08,11:38:08,1242,44,,0,0,10743.25,0
3527020,11:39:36,11:39:36,1244,45,,0,0,11029.55,0
3527020,11:40:51,11:40:51,1245,46,,0,0,11270.79,0
3527020,11:42:10,11:42:10,1246,47,,0,0,11523.22,0
3527020,11:43:00,11:43:00,9833,48,,0,0,11672.98,1
3527020,11:47:09,11:47:09,2658,49,,0,0,12325.64,0
3527020,11:48:28,11:48:28,2659,50,,0,0,12545.8,0
3527020,11:50:00,11:50:00,9868,51,,0,0,12828.32,1
3527020,11:52:06,11:52:06,2660,52,,0,0,13079.17,0
3527020,11:54:00,11:54:00,9929,53,,0,0,13370.99,1
3527020,11:55:00,11:55:00,2663,54,,0,0,13636.23,0
3527020,11:56:56,11:56:56,8983,55,,0,0,14133.67,0
3527020,11:58:00,11:58:00,9870,56,,0,0,14414.74,1
3527020,11:59:39,11:59:39,2321,57,,0,0,14699.33,0
3527020,12:01:51,12:01:51,10027,58,,0,0,15067.57,0
3527020,12:03:49,12:03:49,2667,59,,0,0,15394.06,0
3527020,12:06:06,12:06:06,2669,60,,0,0,15811.33,0
3527020,12:07:50,12:07:50,2670,61,,0,0,16062.71,0
3527020,12:11:00,12:11:00,9944,62,,1,0,16768.6,1
3527030,11:03:00,11:03:00,9961,1,,0,1,0,1
3527030,11:04:34,11:04:34,1398,2,,0,0,505.11,0
3527030,11:05:08,11:05:08,6893,3,,0,0,720.89,0
3527030,11:06:05,11:06:05,1200,4,,0,0,1101.09,0
3527030,11:06:35,11:06:35,1201,5,,0,0,1285.84,0
3527030,11:07:22,11:07:22,1202,6,,0,0,1551.4,0
3527030,11:07:52,11:07:52,1203,7,,0,0,1738.52,0
3527030,11:08:55,11:08:55,1204,8,,0,0,2057.05,0
3527030,11:09:46,11:09:46,1205,9,,0,0,2313.67,0
3527030,11:10:31,11:10:31,1206,10,,0,0,2525.08,0
3527030,11:11:19,11:11:19,9590,11,,0,0,2729.34,0
3527030,11:12:18,11:12:18,1208,12,,0,0,3028.72,0
3527030,11:13:00,11:13:00,1209,13,,0,0,3265.01,1
3527030,11:13:41,11:13:41,1210,14,,0,0,3499.54,0
3527030,11:14:00,11:14:00,1211,15,,0,0,3662.14,0
3527030,11:14:23,11:14:23,1212,16,,0,0,3846.33,0
3527030,11:14:45,11:14:45,1213,17,,0,0,3975.73,0
3527030,11:15:25,11:15:25,1214,18,,0,0,4182.75,0
3527030,11:16:14,11:16:14,1215,19,,0,0,4496.73,0
3527030,11:16:42,11:16:42,1216,20,,0,0,4687.81,0
3527030,11:17:03,11:17:03,1217,21,,0,0,4819.55,0
3527030,11:17:25,11:17:25,1218,22,,0,0,4977.53,0
3527030,11:18:00,11:18:00,1219,23,,0,0,5218.07,1
3527030,11:18:28,11:18:28,1220,24,,0,0,5392.8,0
3527030,11:20:07,11:20:07,1221,25,,0,0,5990.25,0
3527030,11:20:59,11:20:59,1222,26,,0,0,6297.18,0
3527030,11:21:24,11:21:24,1223,27,,0,0,6454.16,0
3527030,11:22:22,11:22:22,1224,28,,0,0,6821.06,0
3527030,11:22:45,11:22:45,1225,29,,0,0,6937.78,0
3527030,11:24:07,11:24:07,1226,30,,0,0,7400.68,0
3527030,11:24:33,11:24:33,1227,31,,0,0,7531.22,0
3527030,11:25:00,11:25:00,6627,32,,0,0,7691.41,1
3527030,11:26:16,11:26:16,1229,33,,0,0,8021,0
3527030,11:27:08,11:27:08,10386,34,,0,0,8251.94,0
3527030,11:28:19,11:28:19,1232,35,,0,0,8554.08,0
3527030,11:29:16,11:29:16,9568,36,,0,0,8804.67,0
3527030,11:30:12,11:30:12,10384,37,,0,0,9072.79,0
3527030,11:31:01,11:31:01,1236,38,,0,0,9286.3,0
3527030,11:32:01,11:32:01,1237,39,,0,0,9510.01,0
3527030,11:33:03,11:33:03,1238,40,,0,0,9768.63,0
3527030,11:35:17,11:35:17,1239,41,,0,0,10206.57,0
3527030,11:36:00,11:36:00,8640,42,,0,0,10388.58,1
3527030,11:36:54,11:36:54,8669,43,,0,0,10555.36,0
3527030,11:38:08,11:38:08,1242,44,,0,0,10743.25,0
3527030,11:39:36,11:39:36,1244,45,,0,0,11029.55,0
3527030,11:40:51,11:40:51,1245,46,,0,0,11270.79,0
3527030,11:42:10,11:42:10,1246,47,,0,0,11523.22,0
3527030,11:43:00,11:43:00,9833,48,,0,0,11672.98,1
3527030,11:47:09,11:47:09,2658,49,,0,0,12325.64,0
3527030,11:48:28,11:48:28,2659,50,,0,0,12545.8,0
3527030,11:50:00,11:50:00,9868,51,,0,0,12828.32,1
3527030,11:52:06,11:52:06,2660,52,,0,0,13079.17,0
3527030,11:54:00,11:54:00,9929,53,,0,0,13370.99,1
3527030,11:55:00,11:55:00,2663,54,,0,0,13636.23,0
3527030,11:56:56,11:56:56,8983,55,,0,0,14133.67,0
3527030,11:58:00,11:58:00,9870,56,,0,0,14414.74,1
3527030,11:59:39,11:59:39,2321,57,,0,0,14699.33,0
3527030,12:01:51,12:01:51,10027,58,,0,0,15067.57,0
3527030,12:03:49,12:03:49,2667,59,,0,0,15394.06,0
3527030,12:06:06,12:06:06,2669,60,,0,0,15811.33,0
3527030,12:07:50,12:07:50,2670,61,,0,0,16062.71,0
3527030,12:11:00,12:11:00,9944,62,,1,0,16768.6,1
3527040,11:03:00,11:03:00,9961,1,,0,1,0,1
3527040,11:04:34,11:04:34,1398,2,,0,0,505.11,0
3527040,11:05:08,11:05:08,6893,3,,0,0,720.89,0
3527040,11:06:05,11:06:05,1200,4,,0,0,1101.09,0
3527040,11:06:35,11:06:35,1201,5,,0,0,1285.84,0
3527040,11:07:22,11:07:22,1202,6,,0,0,1551.4,0
3527040,11:07:52,11:07:52,1203,7,,0,0,1738.52,0
3527040,11:08:55,11:08:55,1204,8,,0,0,2057.05,0
3527040,11:09:46,11:09:46,1205,9,,0,0,2313.67,0
3527040,11:10:31,11:10:31,1206,10,,0,0,2525.08,0
3527040,11:11:19,11:11:19,9590,11,,0,0,2729.34,0
3527040,11:12:18,11:12:18,1208,12,,0,0,3028.72,0
3527040,11:13:00,11:13:00,1209,13,,0,0,3265.01,1
3527040,11:13:41,11:13:41,1210,14,,0,0,3499.54,0
3527040,11:14:00,11:14:00,1211,15,,0,0,3662.14,0
3527040,11:14:23,11:14:23,1212,16,,0,0,3846.33,0
3527040,11:14:45,11:14:45,1213,17,,0,0,3975.73,0
3527040,11:15:25,11:15:25,1214,18,,0,0,4182.75,0
3527040,11:16:14,11:16:14,1215,19,,0,0,4496.73,0
3527040,11:16:42,11:16:42,1216,20,,0,0,4687.81,0
3527040,11:17:03,11:17:03,1217,21,,0,0,4819.55,0
3527040,11:17:25,11:17:25,1218,22,,0,0,4977.53,0
3527040,11:18:00,11:18:00,1219,23,,0,0,5218.07,1
3527040,11:18:28,11:18:28,1220,24,,0,0,5392.8,0
3527040,11:20:07,11:20:07,1221,25,,0,0,5990.25,0
3527040,11:20:59,11:20:59,1222,26,,0,0,6297.18,0
3527040,11:21:24,11:21:24,1223,27,,0,0,6454.16,0
3527040,11:22:22,11:22:22,1224,28,,0,0,6821.06,0
3527040,11:22:45,11:22:45,1225,29,,0,0,6937.78,0
3527040,11:24:07,11:24:07,1226,30,,0,0,7400.68,0
3527040,11:24:33,11:24:33,1227,31,,0,0,7531.22,0
3527040,11:25:00,11:25:00,6627,32,,0,0,7691.41,1
3527040,11:26:16,11:26:16,1229,33,,0,0,8021,0
3527040,11:27:08,11:27:08,10386,34,,0,0,8251.94,0
3527040,11:28:19,11:28:19,1232,35,,0,0,8554.08,0
3527040,11:29:16,11:29:16,9568,36,,0,0,8804.67,0
3527040,11:30:12,11:30:12,10384,37,,0,0,9072.79,0
3527040,11:31:01,11:31:01,1236,38,,0,0,9286.3,0
3527040,11:32:01,11:32:01,1237,39,,0,0,9510.01,0
3527040,11:33:03,11:33:03,1238,40,,0,0,9768.63,0
3527040,11:35:17,11:35:17,1239,41,,0,0,10206.57,0
3527040,11:36:00,11:36:00,8640,42,,0,0,10388.58,1
3527040,11:36:54,11:36:54,8669,43,,0,0,10555.36,0
3527040,11:38:08,11:38:08,1242,44,,0,0,10743.25,0
3527040,11:39:36,11:39:36,1244,45,,0,0,11029.55,0
3527040,11:40:51,11:40:51,1245,46,,0,0,11270.79,0
3527040,11:42:10,11:42:10,1246,47,,0,0,11523.22,0
3527040,11:43:00,11:43:00,9833,48,,0,0,11672.98,1
3527040,11:47:09,11:47:09,2658,49,,0,0,12325.64,0
3527040,11:48:28,11:48:28,2659,50,,0,0,12545.8,0
3527040,11:50:00,11:50:00,9868,51,,0,0,12828.32,1
3527040,11:52:06,11:52:06,2660,52,,0,0,13079.17,0
3527040,11:54:00,11:54:00,9929,53,,0,0,13370.99,1
3527040,11:55:00,11:55:00,2663,54,,0,0,13636.23,0
3527040,11:56:56,11:56:56,8983,55,,0,0,14133.67,0
3527040,11:58:00,11:58:00,9870,56,,0,0,14414.74,1
3527040,11:59:39,11:59:39,2321,57,,0,0,14699.33,0
3527040,12:01:51,12:01:51,10027,58,,0,0,15067.57,0
3527040,12:03:49,12:03:49,2667,59,,0,0,15394.06,0
3527040,12:06:06,12:06:06,2669,60,,0,0,15811.33,0
3527040,12:07:50,12:07:50,2670,61,,0,0,16062.71,0
3527040,12:11:00,12:11:00,9944,62,,1,0,16768.6,1
3527050,11:03:00,11:03:00,9961,1,,0,1,0,1
3527050,11:04:34,11:04:34,1398,2,,0,0,505.11,0
3527050,11:05:08,11:05:08,6893,3,,0,0,720.89,0
3527050,11:06:05,11:06:05,1200,4,,0,0,1101.09,0
3527050,11:06:35,11:06:35,1201,5,,0,0,1285.84,0
3527050,11:07:22,11:07:22,1202,6,,0,0,1551.4,0
3527050,11:07:52,11:07:52,1203,7,,0,0,1738.52,0
3527050,11:08:55,11:08:55,1204,8,,0,0,2057.05,0
3527050,11:09:46,11:09:46,1205,9,,0,0,2313.67,0
3527050,11:10:31,11:10:31,1206,10,,0,0,2525.08,0
3527050,11:11:19,11:11:19,9590,11,,0,0,2729.34,0
3527050,11:12:18,11:12:18,1208,12,,0,0,3028.72,0
3527050,11:13:00,11:13:00,1209,13,,0,0,3265.01,1
3527050,11:13:41,11:13:41,1210,14,,0,0,3499.54,0
3527050,11:14:00,11:14:00,1211,15,,0,0,3662.14,0
3527050,11:14:23,11:14:23,1212,16,,0,0,3846.33,0
3527050,11:14:45,11:14:45,1213,17,,0,0,3975.73,0
3527050,11:15:25,11:15:25,1214,18,,0,0,4182.75,0
3527050,11:16:14,11:16:14,1215,19,,0,0,4496.73,0
3527050,11:16:42,11:16:42,1216,20,,0,0,4687.81,0
3527050,11:17:03,11:17:03,1217,21,,0,0,4819.55,0
3527050,11:17:25,11:17:25,1218,22,,0,0,4977.53,0
3527050,11:18:00,11:18:00,1219,23,,0,0,5218.07,1
3527050,11:18:28,11:18:28,1220,24,,0,0,5392.8,0
3527050,11:20:07,11:20:07,1221,25,,0,0,5990.25,0
3527050,11:20:59,11:20:59,1222,26,,0,0,6297.18,0
3527050,11:21:24,11:21:24,1223,27,,0,0,6454.16,0
3527050,11:22:22,11:22:22,1224,28,,0,0,6821.06,0
3527050,11:22:45,11:22:45,1225,29,,0,0,6937.78,0
3527050,11:24:07,11:24:07,1226,30,,0,0,7400.68,0
3527050,11:24:33,11:24:33,1227,31,,0,0,7531.22,0
3527050,11:25:00,11:25:00,6627,32,,0,0,7691.41,1
3527050,11:26:16,11:26:16,1229,33,,0,0,8021,0
3527050,11:27:08,11:27:08,10386,34,,0,0,8251.94,0
3527050,11:28:19,11:28:19,1232,35,,0,0,8554.08,0
3527050,11:29:16,11:29:16,9568,36,,0,0,8804.67,0
3527050,11:30:12,11:30:12,10384,37,,0,0,9072.79,0
3527050,11:31:01,11:31:01,1236,38,,0,0,9286.3,0
3527050,11:32:01,11:32:01,1237,39,,0,0,9510.01,0
3527050,11:33:03,11:33:03,1238,40,,0,0,9768.63,0
3527050,11:35:17,11:35:17,1239,41,,0,0,10206.57,0
3527050,11:36:00,11:36:00,8640,42,,0,0,10388.58,1
3527050,11:36:54,11:36:54,8669,43,,0,0,10555.36,0
3527050,11:38:08,11:38:08,1242,44,,0,0,10743.25,0
3527050,11:39:36,11:39:36,1244,45,,0,0,11029.55,0
3527050,11:40:51,11:40:51,1245,46,,0,0,11270.79,0
3527050,11:42:10,11:42:10,1246,47,,0,0,11523.22,0
3527050,11:43:00,11:43:00,9833,48,,0,0,11672.98,1
3527050,11:47:09,11:47:09,2658,49,,0,0,12325.64,0
3527050,11:48:28,11:48:28,2659,50,,0,0,12545.8,0
3527050,11:50:00,11:50:00,9868,51,,0,0,12828.32,1
3527050,11:52:06,11:52:06,2660,52,,0,0,13079.17,0
3527050,11:54:00,11:54:00,9929,53,,0,0,13370.99,1
3527050,11:55:00,11:55:00,2663,54,,0,0,13636.23,0
3527050,11:56:56,11:56:56,8983,55,,0,0,14133.67,0
3527050,11:58:00,11:58:00,9870,56,,0,0,14414.74,1
3527050,11:59:39,11:59:39,2321,57,,0,0,14699.33,0
3527050,12:01:51,12:01:51,10027,58,,0,0,15067.57,0
3527050,12:03:49,12:03:49,2667,59,,0,0,15394.06,0
3527050,12:06:06,12:06:06,2669,60,,0,0,15811.33,0
3527050,12:07:50,12:07:50,2670,61,,0,0,16062.71,0
3527050,12:11:00,12:11:00,9944,62,,1,0,16768.6,1
3527060,11:03:00,11:03:00,9961,1,,0,1,0,1
3527060,11:04:34,11:04:34,1398,2,,0,0,505.11,0
3527060,11:05:08,11:05:08,6893,3,,0,0,720.89,0
3527060,11:06:05,11:06:05,1200,4,,0,0,1101.09,0
3527060,11:06:35,11:06:35,1201,5,,0,0,1285.84,0
3527060,11:07:22,11:07:22,1202,6,,0,0,1551.4,0
3527060,11:07:52,11:07:52,1203,7,,0,0,1738.52,0
3527060,11:08:55,11:08:55,1204,8,,0,0,2057.05,0
3527060,11:09:46,11:09:46,1205,9,,0,0,2313.67,0
3527060,11:10:31,11:10:31,1206,10,,0,0,2525.08,0
3527060,11:11:19,11:11:19,9590,11,,0,0,2729.34,0
3527060,11:12:18,11:12:18,1208,12,,0,0,3028.72,0
3527060,11:13:00,11:13:00,1209,13,,0,0,3265.01,1
3527060,11:13:41,11:13:41,1210,14,,0,0,3499.54,0
3527060,11:14:00,11:14:00,1211,15,,0,0,3662.14,0
3527060,11:14:23,11:14:23,1212,16,,0,0,3846.33,0
3527060,11:14:45,11:14:45,1213,17,,0,0,3975.73,0
3527060,11:15:25,11:15:25,1214,18,,0,0,4182.75,0
3527060,11:16:14,11:16:14,1215,19,,0,0,4496.73,0
3527060,11:16:42,11:16:42,1216,20,,0,0,4687.81,0
3527060,11:17:03,11:17:03,1217,21,,0,0,4819.55,0
3527060,11:17:25,11:17:25,1218,22,,0,0,4977.53,0
3527060,11:18:00,11:18:00,1219,23,,0,0,5218.07,1
3527060,11:18:28,11:18:28,1220,24,,0,0,5392.8,0
3527060,11:20:07,11:20:07,1221,25,,0,0,5990.25,0
3527060,11:20:59,11:20:59,1222,26,,0,0,6297.18,0
3527060,11:21:24,11:21:24,1223,27,,0,0,6454.16,0
3527060,11:22:22,11:22:22,1224,28,,0,0,6821.06,0
3527060,11:22:45,11:22:45,1225,29,,0,0,6937.78,0
3527060,11:24:07,11:24:07,1226,30,,0,0,7400.68,0
3527060,11:24:33,11:24:33,1227,31,,0,0,7531.22,0
3527060,11:25:00,11:25:00,6627,32,,0,0,7691.41,1
3527060,11:26:16,11:26:16,1229,33,,0,0,8021,0
3527060,11:27:08,11:27:08,10386,34,,0,0,8251.94,0
3527060,11:28:19,11:28:19,1232,35,,0,0,8554.08,0
3527060,11:29:16,11:29:16,9568,36,,0,0,8804.67,0
3527060,11:30:12,11:30:12,10384,37,,0,0,9072.79,0
3527060,11:31:01,11:31:01,1236,38,,0,0,9286.3,0
3527060,11:32:01,11:32:01,1237,39,,0,0,9510.01,0
3527060,11:33:03,11:33:03,1238,40,,0,0,9768.63,0
3527060,11:35:17,11:35:17,1239,41,,0,0,10206.57,0
3527060,11:36:00,11:36:00,8640,42,,0,0,10388.58,1
3527060,11:36:54,11:36:54,8669,43,,0,0,10555.36,0
3527060,11:38:08,11:38:08,1242,44,,0,0,10743.25,0
3527060,11:39:36,11:39:36,1244,45,,0,0,11029.55,0
3527060,11:40:51,11:40:51,1245,46,,0,0,11270.79,0
3527060,11:42:10,11:42:10,1246,47,,0,0,11523.22,0
3527060,11:43:00,11:43:00,9833,48,,0,0,11672.98,1
3527060,11:47:09,11:47:09,2658,49,,0,0,12325.64,0
3527060,11:48:28,11:48:28,2659,50,,0,0,12545.8,0
3527060,11:50:00,11:50:00,9868,51,,0,0,12828.32,1
3527060,11:52:06,11:52:06,2660,52,,0,0,13079.17,0
3527060,11:54:00,11:54:00,9929,53,,0,0,13370.99,1
3527060,11:55:00,11:55:00,2663,54,,0,0,13636.23,0
3527060,11:56:56,11:56:56,8983,55,,0,0,14133.67,0
3527060,11:58:00,11:58:00,9870,56,,0,0,14414.74,1
3527060,11:59:39,11:59:39,2321,57,,0,0,14699.33,0
3527060,12:01:51,12:01:51,10027,58,,0,0,15067.57,0
3527060,12:03:49,12:03:49,2667,59,,0,0,15394.06,0
3527060,12:06:06,12:06:06,2669,60,,0,0,15811.33,0
3527060,12:07:50,12:07:50,2670,61,,0,0,16062.71,0
3527060,12:11:00,12:11:00,9944,62,,1,0,16768.6,1
3527100,11:03:00,11:03:00,9961,1,,0,1,0,1
3527100,11:04:34,11:04:34,1398,2,,0,0,505.11,0
3527100,11:05:08,11:05:08,6893,3,,0,0,720.89,0
3527100,11:06:05,11:06:05,1200,4,,0,0,1101.09,0
3527100,11:06:35,11:06:35,1201,5,,0,0,1285.84,0
3527100,11:07:22,11:07:22,1202,6,,0,0,1551.4,0
3527100,11:07:52,11:07:52,1203,7,,0,0,1738.52,0
3527100,11:08:55,11:08:55,1204,8,,0,0,2057.05,0
3527100,11:09:46,11:09:46,1205,9,,0,0,2313.67,0
3527100,11:10:31,11:10:31,1206,10,,0,0,2525.08,0
3527100,11:11:19,11:11:19,9590,11,,0,0,2729.34,0
3527100,11:12:18,11:12:18,1208,12,,0,0,3028.72,0
3527100,11:13:00,11:13:00,1209,13,,0,0,3265.01,1
3527100,11:13:41,11:13:41,1210,14,,0,0,3499.54,0
3527100,11:14:00,11:14:00,1211,15,,0,0,3662.14,0
3527100,11:14:23,11:14:23,1212,16,,0,0,3846.33,0
3527100,11:14:45,11:14:45,1213,17,,0,0,3975.73,0
3527100,11:15:25,11:15:25,1214,18,,0,0,4182.75,0
3527100,11:16:14,11:16:14,1215,19,,0,0,4496.73,0
3527100,11:16:42,11:16:42,1216,20,,0,0,4687.81,0
3527100,11:17:03,11:17:03,1217,21,,0,0,4819.55,0
3527100,11:17:25,11:17:25,1218,22,,0,0,4977.53,0
3527100,11:18:00,11:18:00,1219,23,,0,0,5218.07,1
3527100,11:18:28,11:18:28,1220,24,,0,0,5392.8,0
3527100,11:20:07,11:20:07,1221,25,,0,0,5990.25,0
3527100,11:20:59,11:20:59,1222,26,,0,0,6297.18,0
3527100,11:21:24,11:21:24,1223,27,,0,0,6454.16,0
3527100,11:22:22,11:22:22,1224,28,,0,0,6821.06,0
3527100,11:22:45,11:22:45,1225,29,,0,0,6937.78,0
3527100,11:24:07,11:24:07,1226,30,,0,0,7400.68,0
3527100,11:24:33,11:24:33,1227,31,,0,0,7531.22,0
3527100,11:25:00,11:25:00,6627,32,,0,0,7691.41,1
3527100,11:26:16,11:26:16,1229,33,,0,0,8021,0
3527100,11:27:08,11:27:08,10386,34,,0,0,8251.94,0
3527100,11:28:19,11:28:19,1232,35,,0,0,8554.08,0
3527100,11:29:16,11:29:16,9568,36,,0,0,8804.67,0
3527100,11:30:12,11:30:12,10384,37,,0,0,9072.79,0
3527100,11:31:01,11:31:01,1236,38,,0,0,9286.3,0
3527100,11:32:01,11:32:01,1237,39,,0,0,9510.01,0
3527100,11:33:03,11:33:03,1238,40,,0,0,9768.63,0
3527100,11:35:17,11:35:17,1239,41,,0,0,10206.57,0
3527100,11:36:00,11:36:00,8640,42,,0,0,10388.58,1
3527100,11:36:54,11:36:54,8669,43,,0,0,10555.36,0
3527100,11:38:08,11:38:08,1242,44,,0,0,10743.25,0
3527100,11:39:36,11:39:36,1244,45,,0,0,11029.55,0
3527100,11:40:51,11:40:51,1245,46,,0,0,11270.79,0
3527100,11:42:10,11:42:10,1246,47,,0,0,11523.22,0
3527100,11:43:00,11:43:00,9833,48,,0,0,11672.98,1
3527100,11:47:09,11:47:09,2658,49,,0,0,12325.64,0
3527100,11:48:28,11:48:28,2659,50,,0,0,12545.8,0
3527100,11:50:00,11:50:00,9868,51,,0,0,12828.32,1
3527100,11:52:06,11:52:06,2660,52,,0,0,13079.17,0
3527100,11:54:00,11:54:00,9929,53,,0,0,13370.99,1
3527100,11:55:00,11:55:00,2663,54,,0,0,13636.23,0
3527100,11:56:56,11:56:56,8983,55,,0,0,14133.67,0
3527100,11:58:00,11:58:00,9870,56,,0,0,14414.74,1
3527100,11:59:39,11:59:39,2321,57,,0,0,14699.33,0
3527100,12:01:51,12:01:51,10027,58,,0,0,15067.57,0
3527100,12:03:49,12:03:49,2667,59,,0,0,15394.06,0
3527100,12:06:06,12:06:06,2669,60,,0,0,15811.33,0
3527100,12:07:50,12:07:50,2670,61,,0,0,16062.71,0
3527100,12:11:00,12:11:00,9944,62,,1,0,16768.6,1
3527110,11:03:00,11:03:00,9961,1,,0,1,0,1
3527110,11:04:34,11:04:34,1398,2,,0,0,505.11,0
3527110,11:05:08,11:05:08,6893,3,,0,0,720.89,0
3527110,11:06:05,11:06:05,1200,4,,0,0,1101.09,0
3527110,11:06:35,11:06:35,1201,5,,0,0,1285.84,0
3527110,11:07:22,11:07:22,1202,6,,0,0,1551.4,0
3527110,11:07:52,11:07:52,1203,7,,0,0,1738.52,0
3527110,11:08:55,11:08:55,1204,8,,0,0,2057.05,0
3527110,11:09:46,11:09:46,1205,9,,0,0,2313.67,0
3527110,11:10:31,11:10:31,1206,10,,0,0,2525.08,0
3527110,11:11:19,11:11:19,9590,11,,0,0,2729.34,0
3527110,11:12:18,11:12:18,1208,12,,0,0,3028.72,0
3527110,11:13:00,11:13:00,1209,13,,0,0,3265.01,1
3527110,11:13:41,11:13:41,1210,14,,0,0,3499.54,0
3527110,11:14:00,11:14:00,1211,15,,0,0,3662.14,0
3527110,11:14:23,11:14:23,1212,16,,0,0,3846.33,0
3527110,11:14:45,11:14:45,1213,17,,0,0,3975.73,0
3527110,11:15:25,11:15:25,1214,18,,0,0,4182.75,0
3527110,11:16:14,11:16:14,1215,19,,0,0,4496.73,0
3527110,11:16:42,11:16:42,1216,20,,0,0,4687.81,0
3527110,11:17:03,11:17:03,1217,21,,0,0,4819.55,0
3527110,11:17:25,11:17:25,1218,22,,0,0,4977.53,0
3527110,11:18:00,11:18:00,1219,23,,0,0,5218.07,1
3527110,11:18:28,11:18:28,1220,24,,0,0,5392.8,0
3527110,11:20:07,11:20:07,1221,25,,0,0,5990.25,0
3527110,11:20:59,11:20:59,1222,26,,0,0,6297.18,0
3527110,11:21:24,11:21:24,1223,27,,0,0,6454.16,0
3527110,11:22:22,11:22:22,1224,28,,0,0,6821.06,0
3527110,11:22:45,11:22:45,1225,29,,0,0,6937.78,0
3527110,11:24:07,11:24:07,1226,30,,0,0,7400.68,0
3527110,11:24:33,11:24:33,1227,31,,0,0,7531.22,0
3527110,11:25:00,11:25:00,6627,32,,0,0,7691.41,1
3527110,11:26:16,11:26:16,1229,33,,0,0,8021,0
3527110,11:27:08,11:27:08,10386,34,,0,0,8251.94,0
3527110,11:28:19,11:28:19,1232,35,,0,0,8554.08,0
3527110,11:29:16,11:29:16,9568,36,,0,0,8804.67,0
3527110,11:30:12,11:30:12,10384,37,,0,0,9072.79,0
3527110,11:31:01,11:31:01,1236,38,,0,0,9286.3,0
3527110,11:32:01,11:32:01,1237,39,,0,0,9510.01,0
3527110,11:33:03,11:33:03,1238,40,,0,0,9768.63,0
3527110,11:35:17,11:35:17,1239,41,,0,0,10206.57,0
3527110,11:36:00,11:36:00,8640,42,,0,0,10388.58,1
3527110,11:36:54,11:36:54,8669,43,,0,0,10555.36,0
3527110,11:38:08,11:38:08,1242,44,,0,0,10743.25,0
3527110,11:39:36,11:39:36,1244,45,,0,0,11029.55,0
3527110,11:40:51,11:40:51,1245,46,,0,0,11270.79,0
3527110,11:42:10,11:42:10,1246,47,,0,0,11523.22,0
3527110,11:43:00,11:43:00,9833,48,,0,0,11672.98,1
3527110,11:47:09,11:47:09,2658,49,,0,0,12325.64,0
3527110,11:48:28,11:48:28,2659,50,,0,0,12545.8,0
3527110,11:50:00,11:50:00,9868,51,,0,0,12828.32,1
3527110,11:52:06,11:52:06,2660,52,,0,0,13079.17,0
3527110,11:54:00,11:54:00,9929,53,,0,0,13370.99,1
3527110,11:55:00,11:55:00,2663,54,,0,0,13636.23,0
3527110,11:56:56,11:56:56,8983,55,,0,0,14133.67,0
3527110,11:58:00,11:58:00,9870,56,,0,0,14414.74,1
3527110,11:59:39,11:59:39,2321,57,,0,0,14699.33,0
3527110,12:01:51,12:01:51,10027,58,,0,0,15067.57,0
3527110,12:03:49,12:03:49,2667,59,,0,0,15394.06,0
3527110,12:06:06,12:06:06,2669,60,,0,0,15811.33,0
3527110,12:07:50,12:07:50,2670,61,,0,0,16062.71,0
3527110,12:11:00,12:11:00,9944,62,,1,0,16768.6,1
3527140,11:03:00,11:03:00,9961,1,,0,1,0,1
3527140,11:04:34,11:04:34,1398,2,,0,0,505.11,0
3527140,11:05:08,11:05:08,6893,3,,0,0,720.89,0
3527140,11:06:05,11:06:05,1200,4,,0,0,1101.09,0
3527140,11:06:35,11:06:35,1201,5,,0,0,1285.84,0
3527140,11:07:22,11:07:22,1202,6,,0,0,1551.4,0
3527140,11:07:52,11:07:52,1203,7,,0,0,1738.52,0
3527140,11:08:55,11:08:55,1204,8,,0,0,2057.05,0
3527140,11:09:46,11:09:46,1205,9,,0,0,2313.67,0
3527140,11:10:31,11:10:31,1206,10,,0,0,2525.08,0
3527140,11:11:19,11:11:19,9590,11,,0,0,2729.34,0
3527140,11:12:18,11:12:18,1208,12,,0,0,3028.72,0
3527140,11:13:00,11:13:00,1209,13,,0,0,3265.01,1
3527140,11:13:41,11:13:41,1210,14,,0,0,3499.54,0
3527140,11:14:00,11:14:00,1211,15,,0,0,3662.14,0
3527140,11:14:23,11:14:23,1212,16,,0,0,3846.33,0
3527140,11:14:45,11:14:45,1213,17,,0,0,3975.73,0
3527140,11:15:25,11:15:25,1214,18,,0,0,4182.75,0
3527140,11:16:14,11:16:14,1215,19,,0,0,4496.73,0
3527140,11:16:42,11:16:42,1216,20,,0,0,4687.81,0
3527140,11:17:03,11:17:03,1217,21,,0,0,4819.55,0
3527140,11:17:25,11:17:25,1218,22,,0,0,4977.53,0
3527140,11:18:00,11:18:00,1219,23,,0,0,5218.07,1
3527140,11:18:28,11:18:28,1220,24,,0,0,5392.8,0
3527140,11:20:07,11:20:07,1221,25,,0,0,5990.25,0
3527140,11:20:59,11:20:59,1222,26,,0,0,6297.18,0
3527140,11:21:24,11:21:24,1223,27,,0,0,6454.16,0
3527140,11:22:22,11:22:22,1224,28,,0,0,6821.06,0
3527140,11:22:45,11:22:45,1225,29,,0,0,6937.78,0
3527140,11:24:07,11:24:07,1226,30,,0,0,7400.68,0
3527140,11:24:33,11:24:33,1227,31,,0,0,7531.22,0
3527140,11:25:00,11:25:00,6627,32,,0,0,7691.41,1
3527140,11:26:16,11:26:16,1229,33,,0,0,8021,0
3527140,11:27:08,11:27:08,10386,34,,0,0,8251.94,0
3527140,11:28:19,11:28:19,1232,35,,0,0,8554.08,0
3527140,11:29:16,11:29:16,9568,36,,0,0,8804.67,0
3527140,11:30:12,11:30:12,10384,37,,0,0,9072.79,0
3527140,11:31:01,11:31:01,1236,38,,0,0,9286.3,0
3527140,11:32:01,11:32:01,1237,39,,0,0,9510.01,0
3527140,11:33:03,11:33:03,1238,40,,0,0,9768.63,0
3527140,11:35:17,11:35:17,1239,41,,0,0,10206.57,0
3527140,11:36:00,11:36:00,8640,42,,0,0,10388.58,1
3527140,11:36:54,11:36:54,8669,43,,0,0,10555.36,0
3527140,11:38:08,11:38:08,1242,44,,0,0,10743.25,0
3527140,11:39:36,11:39:36,1244,45,,0,0,11029.55,0
3527140,11:40:51,11:40:51,1245,46,,0,0,11270.79,0
3527140,11:42:10,11:42:10,1246,47,,0,0,11523.22,0
3527140,11:43:00,11:43:00,9833,48,,0,0,11672.98,1
3527140,11:47:09,11:47:09,2658,49,,0,0,12325.64,0
3527140,11:48:28,11:48:28,2659,50,,0,0,12545.8,0
3527140,11:50:00,11:50:00,9868,51,,0,0,12828.32,1
3527140,11:52:06,11:52:06,2660,52,,0,0,13079.17,0
3527140,11:54:00,11:54:00,9929,53,,0,0,13370.99,1
3527140,11:55:00,11:55:00,2663,54,,0,0,13636.23,0
3527140,11:56:56,11:56:56,8983,55,,0,0,14133.67,0
3527140,11:58:00,11:58:00,9870,56,,0,0,14414.74,1
3527140,11:59:39,11:59:39,2321,57,,0,0,14699.33,0
3527140,12:01:51,12:01:51,10027,58,,0,0,15067.57,0
3527140,12:03:49,12:03:49,2667,59,,0,0,15394.06,0
3527140,12:06:06,12:06:06,2669,60,,0,0,15811.33,0
3527140,12:07:50,12:07:50,2670,61,,0,0,16062.71,0
3527140,12:11:00,12:11:00,9944,62,,1,0,16768.6,1
3527150,11:03:00,11:03:00,9961,1,,0,1,0,1
3527150,11:04:34,11:04:34,1398,2,,0,0,505.11,0
3527150,11:05:08,11:05:08,6893,3,,0,0,720.89,0
3527150,11:06:05,11:06:05,1200,4,,0,0,1101.09,0
3527150,11:06:35,11:06:35,1201,5,,0,0,1285.84,0
3527150,11:07:22,11:07:22,1202,6,,0,0,1551.4,0
3527150,11:07:52,11:07:52,1203,7,,0,0,1738.52,0
3527150,11:08:55,11:08:55,1204,8,,0,0,2057.05,0
3527150,11:09:46,11:09:46,1205,9,,0,0,2313.67,0
3527150,11:10:31,11:10:31,1206,10,,0,0,2525.08,0
3527150,11:11:19,11:11:19,9590,11,,0,0,2729.34,0
3527150,11:12:18,11:12:18,1208,12,,0,0,3028.72,0
3527150,11:13:00,11:13:00,1209,13,,0,0,3265.01,1
3527150,11:13:41,11:13:41,1210,14,,0,0,3499.54,0
3527150,11:14:00,11:14:00,1211,15,,0,0,3662.14,0
3527150,11:14:23,11:14:23,1212,16,,0,0,3846.33,0
3527150,11:14:45,11:14:45,1213,17,,0,0,3975.73,0
3527150,11:15:25,11:15:25,1214,18,,0,0,4182.75,0
3527150,11:16:14,11:16:14,1215,19,,0,0,4496.73,0
3527150,11:16:42,11:16:42,1216,20,,0,0,4687.81,0
3527150,11:17:03,11:17:03,1217,21,,0,0,4819.55,0
3527150,11:17:25,11:17:25,1218,22,,0,0,4977.53,0
3527150,11:18:00,11:18:00,1219,23,,0,0,5218.07,1
3527150,11:18:28,11:18:28,1220,24,,0,0,5392.8,0
3527150,11:20:07,11:20:07,1221,25,,0,0,5990.25,0
3527150,11:20:59,11:20:59,1222,26,,0,0,6297.18,0
3527150,11:21:24,11:21:24,1223,27,,0,0,6454.16,0
3527150,11:22:22,11:22:22,1224,28,,0,0,6821.06,0
3527150,11:22:45,11:22:45,1225,29,,0,0,6937.78,0
3527150,11:24:07,11:24:07,1226,30,,0,0,7400.68,0
3527150,11:24:33,11:24:33,1227,31,,0,0,7531.22,0
3527150,11:25:00,11:25:00,6627,32,,0,0,7691.41,1
3527150,11:26:16,11:26:16,1229,33,,0,0,8021,0
3527150,11:27:08,11:27:08,10386,34,,0,0,8251.94,0
3527150,11:28:19,11:28:19,1232,35,,0,0,8554.08,0
3527150,11:29:16,11:29:16,9568,36,,0,0,8804.67,0
3527150,11:30:12,11:30:12,10384,37,,0,0,9072.79,0
3527150,11:31:01,11:31:01,1236,38,,0,0,9286.3,0
3527150,11:32:01,11:32:01,1237,39,,0,0,9510.01,0
3527150,11:33:03,11:33:03,1238,40,,0,0,9768.63,0
3527150,11:35:17,11:35:17,1239,41,,0,0,10206.57,0
3527150,11:36:00,11:36:00,8640,42,,0,0,10388.58,1
3527150,11:36:54,11:36:54,8669,43,,0,0,10555.36,0
3527150,11:38:08,11:38:08,1242,44,,0,0,10743.25,0
3527150,11:39:36,11:39:36,1244,45,,0,0,11029.55,0
3527150,11:40:51,11:40:51,1245,46,,0,0,11270.79,0
3527150,11:42:10,11:42:10,1246,47,,0,0,11523.22,0
3527150,11:43:00,11:43:00,9833,48,,0,0,11672.98,1
3527150,11:47:09,11:47:09,2658,49,,0,0,12325.64,0
3527150,11:48:28,11:48:28,2659,50,,0,0,12545.8,0
3527150,11:50:00,11:50:00,9868,51,,0,0,12828.32,1
3527150,11:52:06,11:52:06,2660,52,,0,0,13079.17,0
3527150,11:54:00,11:54:00,9929,53,,0,0,13370.99,1
3527150,11:55:00,11:55:00,2663,54,,0,0,13636.23,0
3527150,11:56:56,11:56:56,8983,55,,0,0,14133.67,0
3527150,11:58:00,11:58:00,9870,56,,0,0,14414.74,1
3527150,11:59:39,11:59:39,2321,57,,0,0,14699.33,0
3527150,12:01:51,12:01:51,10027,58,,0,0,15067.57,0
3527150,12:03:49,12:03:49,2667,59,,0,0,15394.06,0
3527150,12:06:06,12:06:06,2669,60,,0,0,15811.33,0
3527150,12:07:50,12:07:50,2670,61,,0,0,16062.71,0
3527150,12:11:00,12:11:00,9944,62,,1,0,16768.6,1
3528010,21:00:00,21:00:00,1493,1,,0,1,0,1
3528010,21:00:23,21:00:23,269,2,,0,0,230.54,0
3528010,21:00:49,21:00:49,270,3,,0,0,526.18,0
3528010,21:01:16,21:01:16,271,4,,0,0,776.8,0
3528010,21:01:44,21:01:44,272,5,,0,0,1049.55,0
3528010,21:02:06,21:02:06,273,6,,0,0,1251.15,0
3528010,21:02:27,21:02:27,274,7,,0,0,1428.94,0
3528010,21:02:41,21:02:41,275,8,,0,0,1558.82,0
3528010,21:02:59,21:02:59,1372,9,,0,0,1715.73,0
3528010,21:03:26,21:03:26,1373,10,,0,0,1999.29,0
3528010,21:03:54,21:03:54,1620,11,,0,0,2276.02,0
3528010,21:04:12,21:04:12,1621,12,,0,0,2424.86,0
3528010,21:04:38,21:04:38,1363,13,,0,0,2612.02,0
3528010,21:05:06,21:05:06,1597,14,,0,0,2887.45,0
3528010,21:06:00,21:06:00,1599,15,,0,0,3456.94,1
3528010,21:06:36,21:06:36,1600,16,,0,0,3648.8,0
3528010,21:08:36,21:08:36,1601,17,,0,0,4097.12,0
3528010,21:10:14,21:10:14,1602,18,,0,0,4564.97,0
3528010,21:11:50,21:11:50,1625,19,,0,0,5059.33,0
3528010,21:12:46,21:12:46,1626,20,,0,0,5298.93,0
3528010,21:13:52,21:13:52,8168,21,,0,0,5572.36,0
3528010,21:15:08,21:15:08,8655,22,,0,0,5917.83,0
3528010,21:16:00,21:16:00,8456,23,,1,0,6115.54,1
3529020,13:10:00,13:10:00,9945,1,,0,1,0,1
3529020,13:15:33,13:15:33,2127,2,,0,0,1695.69,0
3529020,13:17:36,13:17:36,3836,3,,0,0,2357.56,0
3529020,13:24:07,13:24:07,5040,4,,0,0,4482.76,0
3529020,13:24:38,13:24:38,5041,5,,0,0,4675.72,0
3529020,13:25:04,13:25:04,2339,6,,0,0,4770.98,0
3529020,13:25:47,13:25:47,2340,7,,0,0,4931.18,0
3529020,13:26:54,13:26:54,2341,8,,0,0,5256.12,0
3529020,13:29:00,13:29:00,9934,9,,0,0,6027.6,1
3529020,13:29:25,13:29:25,2129,10,,0,0,6210.96,0
3529020,13:30:06,13:30:06,3472,11,,0,0,6448.95,0
3529020,13:31:15,13:31:15,3473,12,,0,0,6799.8,0
3529020,13:32:17,13:32:17,3474,13,,0,0,7055.32,0
3529020,13:33:28,13:33:28,3475,14,,0,0,7425.96,0
3529020,13:34:19,13:34:19,3476,15,,0,0,7707.44,0
3529020,13:35:05,13:35:05,3477,16,,0,0,7973.43,0
3529020,13:35:58,13:35:58,3478,17,,0,0,8291.35,0
3529020,13:36:39,13:36:39,3479,18,,0,0,8503.59,0
3529020,13:37:21,13:37:21,10818,19,,0,0,8677.08,0
3529020,13:39:00,13:39:00,7091,20,,1,0,9251.73,1
3529030,13:10:00,13:10:00,9945,1,,0,1,0,1
3529030,13:15:33,13:15:33,2127,2,,0,0,1695.69,0
3529030,13:17:36,13:17:36,3836,3,,0,0,2357.56,0
3529030,13:24:07,13:24:07,5040,4,,0,0,4482.76,0
3529030,13:24:38,13:24:38,5041,5,,0,0,4675.72,0
3529030,13:25:04,13:25:04,2339,6,,0,0,4770.98,0
3529030,13:25:47,13:25:47,2340,7,,0,0,4931.18,0
3529030,13:26:54,13:26:54,2341,8,,0,0,5256.12,0
3529030,13:29:00,13:29:00,9934,9,,0,0,6027.6,1
3529030,13:29:25,13:29:25,2129,10,,0,0,6210.96,0
3529030,13:30:06,13:30:06,3472,11,,0,0,6448.95,0
3529030,13:31:15,13:31:15,3473,12,,0,0,6799.8,0
3529030,13:32:17,13:32:17,3474,13,,0,0,7055.32,0
3529030,13:33:28,13:33:28,3475,14,,0,0,7425.96,0
3529030,13:34:19,13:34:19,3476,15,,0,0,7707.44,0
3529030,13:35:05,13:35:05,3477,16,,0,0,7973.43,0
3529030,13:35:58,13:35:58,3478,17,,0,0,8291.35,0
3529030,13:36:39,13:36:39,3479,18,,0,0,8503.59,0
3529030,13:37:21,13:37:21,10818,19,,0,0,8677.08,0
3529030,13:39:00,13:39:00,7091,20,,1,0,9251.73,1
3529040,13:10:00,13:10:00,9945,1,,0,1,0,1
3529040,13:15:33,13:15:33,2127,2,,0,0,1695.69,0
3529040,13:17:36,13:17:36,3836,3,,0,0,2357.56,0
3529040,13:24:07,13:24:07,5040,4,,0,0,4482.76,0
3529040,13:24:38,13:24:38,5041,5,,0,0,4675.72,0
3529040,13:25:04,13:25:04,2339,6,,0,0,4770.98,0
3529040,13:25:47,13:25:47,2340,7,,0,0,4931.18,0
3529040,13:26:54,13:26:54,2341,8,,0,0,5256.12,0
3529040,13:29:00,13:29:00,9934,9,,0,0,6027.6,1
3529040,13:29:25,13:29:25,2129,10,,0,0,6210.96,0
3529040,13:30:06,13:30:06,3472,11,,0,0,6448.95,0
3529040,13:31:15,13:31:15,3473,12,,0,0,6799.8,0
3529040,13:32:17,13:32:17,3474,13,,0,0,7055.32,0
3529040,13:33:28,13:33:28,3475,14,,0,0,7425.96,0
3529040,13:34:19,13:34:19,3476,15,,0,0,7707.44,0
3529040,13:35:05,13:35:05,3477,16,,0,0,7973.43,0
3529040,13:35:58,13:35:58,3478,17,,0,0,8291.35,0
3529040,13:36:39,13:36:39,3479,18,,0,0,8503.59,0
3529040,13:37:21,13:37:21,10818,19,,0,0,8677.08,0
3529040,13:39:00,13:39:00,7091,20,,1,0,9251.73,1
3529050,13:10:00,13:10:00,9945,1,,0,1,0,1
3529050,13:15:33,13:15:33,2127,2,,0,0,1695.69,0
3529050,13:17:36,13:17:36,3836,3,,0,0,2357.56,0
3529050,13:24:07,13:24:07,5040,4,,0,0,4482.76,0
3529050,13:24:38,13:24:38,5041,5,,0,0,4675.72,0
3529050,13:25:04,13:25:04,2339,6,,0,0,4770.98,0
3529050,13:25:47,13:25:47,2340,7,,0,0,4931.18,0
3529050,13:26:54,13:26:54,2341,8,,0,0,5256.12,0
3529050,13:29:00,13:29:00,9934,9,,0,0,6027.6,1
3529050,13:29:25,13:29:25,2129,10,,0,0,6210.96,0
3529050,13:30:06,13:30:06,3472,11,,0,0,6448.95,0
3529050,13:31:15,13:31:15,3473,12,,0,0,6799.8,0
3529050,13:32:17,13:32:17,3474,13,,0,0,7055.32,0
3529050,13:33:28,13:33:28,3475,14,,0,0,7425.96,0
3529050,13:34:19,13:34:19,3476,15,,0,0,7707.44,0
3529050,13:35:05,13:35:05,3477,16,,0,0,7973.43,0
3529050,13:35:58,13:35:58,3478,17,,0,0,8291.35,0
3529050,13:36:39,13:36:39,3479,18,,0,0,8503.59,0
3529050,13:37:21,13:37:21,10818,19,,0,0,8677.08,0
3529050,13:39:00,13:39:00,7091,20,,1,0,9251.73,1
3529060,13:10:00,13:10:00,9945,1,,0,1,0,1
3529060,13:15:33,13:15:33,2127,2,,0,0,1695.69,0
3529060,13:17:36,13:17:36,3836,3,,0,0,2357.56,0
3529060,13:24:07,13:24:07,5040,4,,0,0,4482.76,0
3529060,13:24:38,13:24:38,5041,5,,0,0,4675.72,0
3529060,13:25:04,13:25:04,2339,6,,0,0,4770.98,0
3529060,13:25:47,13:25:47,2340,7,,0,0,4931.18,0
3529060,13:26:54,13:26:54,2341,8,,0,0,5256.12,0
3529060,13:29:00,13:29:00,9934,9,,0,0,6027.6,1
3529060,13:29:25,13:29:25,2129,10,,0,0,6210.96,0
3529060,13:30:06,13:30:06,3472,11,,0,0,6448.95,0
3529060,13:31:15,13:31:15,3473,12,,0,0,6799.8,0
3529060,13:32:17,13:32:17,3474,13,,0,0,7055.32,0
3529060,13:33:28,13:33:28,3475,14,,0,0,7425.96,0
3529060,13:34:19,13:34:19,3476,15,,0,0,7707.44,0
3529060,13:35:05,13:35:05,3477,16,,0,0,7973.43,0
3529060,13:35:58,13:35:58,3478,17,,0,0,8291.35,0
3529060,13:36:39,13:36:39,3479,18,,0,0,8503.59,0
3529060,13:37:21,13:37:21,10818,19,,0,0,8677.08,0
3529060,13:39:00,13:39:00,7091,20,,1,0,9251.73,1
3529100,13:10:00,13:10:00,9945,1,,0,1,0,1
3529100,13:15:33,13:15:33,2127,2,,0,0,1695.69,0
3529100,13:17:36,13:17:36,3836,3,,0,0,2357.56,0
3529100,13:24:07,13:24:07,5040,4,,0,0,4482.76,0
3529100,13:24:38,13:24:38,5041,5,,0,0,4675.72,0
3529100,13:25:04,13:25:04,2339,6,,0,0,4770.98,0
3529100,13:25:47,13:25:47,2340,7,,0,0,4931.18,0
3529100,13:26:54,13:26:54,2341,8,,0,0,5256.12,0
3529100,13:29:00,13:29:00,9934,9,,0,0,6027.6,1
3529100,13:29:25,13:29:25,2129,10,,0,0,6210.96,0
3529100,13:30:06,13:30:06,3472,11,,0,0,6448.95,0
3529100,13:31:15,13:31:15,3473,12,,0,0,6799.8,0
3529100,13:32:17,13:32:17,3474,13,,0,0,7055.32,0
3529100,13:33:28,13:33:28,3475,14,,0,0,7425.96,0
3529100,13:34:19,13:34:19,3476,15,,0,0,7707.44,0
3529100,13:35:05,13:35:05,3477,16,,0,0,7973.43,0
3529100,13:35:58,13:35:58,3478,17,,0,0,8291.35,0
3529100,13:36:39,13:36:39,3479,18,,0,0,8503.59,0
3529100,13:37:21,13:37:21,10818,19,,0,0,8677.08,0
3529100,13:39:00,13:39:00,7091,20,,1,0,9251.73,1
3529110,13:10:00,13:10:00,9945,1,,0,1,0,1
3529110,13:15:33,13:15:33,2127,2,,0,0,1695.69,0
3529110,13:17:36,13:17:36,3836,3,,0,0,2357.56,0
3529110,13:24:07,13:24:07,5040,4,,0,0,4482.76,0
3529110,13:24:38,13:24:38,5041,5,,0,0,4675.72,0
3529110,13:25:04,13:25:04,2339,6,,0,0,4770.98,0
3529110,13:25:47,13:25:47,2340,7,,0,0,4931.18,0
3529110,13:26:54,13:26:54,2341,8,,0,0,5256.12,0
3529110,13:29:00,13:29:00,9934,9,,0,0,6027.6,1
3529110,13:29:25,13:29:25,2129,10,,0,0,6210.96,0
3529110,13:30:06,13:30:06,3472,11,,0,0,6448.95,0
3529110,13:31:15,13:31:15,3473,12,,0,0,6799.8,0
3529110,13:32:17,13:32:17,3474,13,,0,0,7055.32,0
3529110,13:33:28,13:33:28,3475,14,,0,0,7425.96,0
3529110,13:34:19,13:34:19,3476,15,,0,0,7707.44,0
3529110,13:35:05,13:35:05,3477,16,,0,0,7973.43,0
3529110,13:35:58,13:35:58,3478,17,,0,0,8291.35,0
3529110,13:36:39,13:36:39,3479,18,,0,0,8503.59,0
3529110,13:37:21,13:37:21,10818,19,,0,0,8677.08,0
3529110,13:39:00,13:39:00,7091,20,,1,0,9251.73,1
3529140,13:10:00,13:10:00,9945,1,,0,1,0,1
3529140,13:15:33,13:15:33,2127,2,,0,0,1695.69,0
3529140,13:17:36,13:17:36,3836,3,,0,0,2357.56,0
3529140,13:24:07,13:24:07,5040,4,,0,0,4482.76,0
3529140,13:24:38,13:24:38,5041,5,,0,0,4675.72,0
3529140,13:25:04,13:25:04,2339,6,,0,0,4770.98,0
3529140,13:25:47,13:25:47,2340,7,,0,0,4931.18,0
3529140,13:26:54,13:26:54,2341,8,,0,0,5256.12,0
3529140,13:29:00,13:29:00,9934,9,,0,0,6027.6,1
3529140,13:29:25,13:29:25,2129,10,,0,0,6210.96,0
3529140,13:30:06,13:30:06,3472,11,,0,0,6448.95,0
3529140,13:31:15,13:31:15,3473,12,,0,0,6799.8,0
3529140,13:32:17,13:32:17,3474,13,,0,0,7055.32,0
3529140,13:33:28,13:33:28,3475,14,,0,0,7425.96,0
3529140,13:34:19,13:34:19,3476,15,,0,0,7707.44,0
3529140,13:35:05,13:35:05,3477,16,,0,0,7973.43,0
3529140,13:35:58,13:35:58,3478,17,,0,0,8291.35,0
3529140,13:36:39,13:36:39,3479,18,,0,0,8503.59,0
3529140,13:37:21,13:37:21,10818,19,,0,0,8677.08,0
3529140,13:39:00,13:39:00,7091,20,,1,0,9251.73,1
3529150,13:10:00,13:10:00,9945,1,,0,1,0,1
3529150,13:15:33,13:15:33,2127,2,,0,0,1695.69,0
3529150,13:17:36,13:17:36,3836,3,,0,0,2357.56,0
3529150,13:24:07,13:24:07,5040,4,,0,0,4482.76,0
3529150,13:24:38,13:24:38,5041,5,,0,0,4675.72,0
3529150,13:25:04,13:25:04,2339,6,,0,0,4770.98,0
3529150,13:25:47,13:25:47,2340,7,,0,0,4931.18,0
3529150,13:26:54,13:26:54,2341,8,,0,0,5256.12,0
3529150,13:29:00,13:29:00,9934,9,,0,0,6027.6,1
3529150,13:29:25,13:29:25,2129,10,,0,0,6210.96,0
3529150,13:30:06,13:30:06,3472,11,,0,0,6448.95,0
3529150,13:31:15,13:31:15,3473,12,,0,0,6799.8,0
3529150,13:32:17,13:32:17,3474,13,,0,0,7055.32,0
3529150,13:33:28,13:33:28,3475,14,,0,0,7425.96,0
3529150,13:34:19,13:34:19,3476,15,,0,0,7707.44,0
3529150,13:35:05,13:35:05,3477,16,,0,0,7973.43,0
3529150,13:35:58,13:35:58,3478,17,,0,0,8291.35,0
3529150,13:36:39,13:36:39,3479,18,,0,0,8503.59,0
3529150,13:37:21,13:37:21,10818,19,,0,0,8677.08,0
3529150,13:39:00,13:39:00,7091,20,,1,0,9251.73,1
3530120,15:21:00,15:21:00,8651,1,,0,1,0,1
3530120,15:22:00,15:22:00,717,2,,0,0,802.13,1
3530120,15:23:01,15:23:01,718,3,,0,0,1146.16,0
3530120,15:24:00,15:24:00,719,4,,0,0,1442.06,1
3530120,15:24:51,15:24:51,10766,5,,0,0,1713.72,0
3530120,15:26:33,15:26:33,8922,6,,0,0,2198.19,0
3530120,15:28:05,15:28:05,10130,7,,0,0,2609.05,0
3530120,15:29:41,15:29:41,721,8,,0,0,2961.04,0
3530120,15:30:08,15:30:08,9556,9,,0,0,3101.31,0
3530120,15:31:00,15:31:00,9958,10,,0,0,3377.26,1
3530120,15:31:49,15:31:49,9870,11,,0,0,3603.28,0
3530120,15:32:46,15:32:46,2321,12,,0,0,3887.87,0
3530120,15:34:00,15:34:00,10027,13,,0,0,4256.07,0
3530120,15:35:08,15:35:08,2667,14,,0,0,4582.56,0
3530120,15:36:27,15:36:27,2669,15,,0,0,4999.83,0
3530120,15:37:27,15:37:27,2670,16,,0,0,5251.21,0
3530120,15:39:00,15:39:00,9943,17,,1,0,5900.06,1
3531120,09:22:00,09:22:00,9961,1,,0,1,0,1
3531120,09:23:34,09:23:34,1398,2,,0,0,505.11,0
3531120,09:24:08,09:24:08,6893,3,,0,0,720.89,0
3531120,09:25:05,09:25:05,1200,4,,0,0,1101.09,0
3531120,09:25:35,09:25:35,1201,5,,0,0,1285.84,0
3531120,09:26:22,09:26:22,1202,6,,0,0,1551.4,0
3531120,09:26:52,09:26:52,1203,7,,0,0,1738.52,0
3531120,09:27:55,09:27:55,1204,8,,0,0,2057.05,0
3531120,09:28:46,09:28:46,1205,9,,0,0,2313.67,0
3531120,09:29:31,09:29:31,1206,10,,0,0,2525.08,0
3531120,09:30:19,09:30:19,9590,11,,0,0,2729.34,0
3531120,09:31:18,09:31:18,1208,12,,0,0,3028.72,0
3531120,09:32:00,09:32:00,1209,13,,0,0,3265.01,1
3531120,09:32:41,09:32:41,1210,14,,0,0,3499.54,0
3531120,09:33:00,09:33:00,1211,15,,0,0,3662.14,0
3531120,09:33:23,09:33:23,1212,16,,0,0,3846.33,0
3531120,09:33:45,09:33:45,1213,17,,0,0,3975.73,0
3531120,09:34:25,09:34:25,1214,18,,0,0,4182.75,0
3531120,09:35:14,09:35:14,1215,19,,0,0,4496.73,0
3531120,09:35:42,09:35:42,1216,20,,0,0,4687.81,0
3531120,09:36:03,09:36:03,1217,21,,0,0,4819.55,0
3531120,09:36:25,09:36:25,1218,22,,0,0,4977.53,0
3531120,09:37:00,09:37:00,1219,23,,0,0,5218.07,1
3531120,09:37:28,09:37:28,1220,24,,0,0,5392.8,0
3531120,09:39:07,09:39:07,1221,25,,0,0,5990.25,0
3531120,09:39:59,09:39:59,1222,26,,0,0,6297.18,0
3531120,09:40:24,09:40:24,1223,27,,0,0,6454.16,0
3531120,09:41:22,09:41:22,1224,28,,0,0,6821.06,0
3531120,09:41:45,09:41:45,1225,29,,0,0,6937.78,0
3531120,09:43:07,09:43:07,1226,30,,0,0,7400.68,0
3531120,09:43:33,09:43:33,1227,31,,0,0,7531.22,0
3531120,09:44:00,09:44:00,6627,32,,0,0,7691.41,1
3531120,09:45:16,09:45:16,1229,33,,0,0,8021,0
3531120,09:46:08,09:46:08,10386,34,,0,0,8251.94,0
3531120,09:47:19,09:47:19,1232,35,,0,0,8554.08,0
3531120,09:48:16,09:48:16,9568,36,,0,0,8804.67,0
3531120,09:49:12,09:49:12,10384,37,,0,0,9072.79,0
3531120,09:50:01,09:50:01,1236,38,,0,0,9286.3,0
3531120,09:51:01,09:51:01,1237,39,,0,0,9510.01,0
3531120,09:52:03,09:52:03,1238,40,,0,0,9768.63,0
3531120,09:54:17,09:54:17,1239,41,,0,0,10206.57,0
3531120,09:55:00,09:55:00,8640,42,,0,0,10388.58,1
3531120,09:55:54,09:55:54,8669,43,,0,0,10555.36,0
3531120,09:57:08,09:57:08,1242,44,,0,0,10743.25,0
3531120,09:58:36,09:58:36,1244,45,,0,0,11029.55,0
3531120,09:59:51,09:59:51,1245,46,,0,0,11270.79,0
3531120,10:01:10,10:01:10,1246,47,,0,0,11523.22,0
3531120,10:02:00,10:02:00,9833,48,,0,0,11672.98,1
3531120,10:05:33,10:05:33,2658,49,,0,0,12325.64,0
3531120,10:06:41,10:06:41,2659,50,,0,0,12545.8,0
3531120,10:08:00,10:08:00,9868,51,,0,0,12828.32,1
3531120,10:10:06,10:10:06,2660,52,,0,0,13079.17,0
3531120,10:12:00,10:12:00,9929,53,,0,0,13370.99,1
3531120,10:13:00,10:13:00,2663,54,,0,0,13636.23,0
3531120,10:14:56,10:14:56,8983,55,,0,0,14133.67,0
3531120,10:16:00,10:16:00,9870,56,,0,0,14414.74,1
3531120,10:17:39,10:17:39,2321,57,,0,0,14699.33,0
3531120,10:19:51,10:19:51,10027,58,,0,0,15067.57,0
3531120,10:21:49,10:21:49,2667,59,,0,0,15394.06,0
3531120,10:24:06,10:24:06,2669,60,,0,0,15811.33,0
3531120,10:25:50,10:25:50,2670,61,,0,0,16062.71,0
3531120,10:29:00,10:29:00,9944,62,,1,0,16768.6,1
3532080,08:08:00,08:08:00,9822,1,,0,1,0,1
3532080,08:08:44,08:08:44,8431,2,,0,0,181.2,0
3532080,08:10:22,08:10:22,1153,3,,0,0,516.53,0
3532080,08:12:00,08:12:00,9869,4,,0,0,822.36,1
3532080,08:13:29,08:13:29,1154,5,,0,0,1208.26,0
3532080,08:14:21,08:14:21,1155,6,,0,0,1473.86,0
3532080,08:14:48,08:14:48,1156,7,,0,0,1586.43,0
3532080,08:15:14,08:15:14,1157,8,,0,0,1736.03,0
3532080,08:16:17,08:16:17,1159,9,,0,0,1985.02,0
3532080,08:17:09,08:17:09,1160,10,,0,0,2273.5,0
3532080,08:19:34,08:19:34,1162,11,,0,0,2900.94,0
3532080,08:20:47,08:20:47,10382,12,,0,0,3165.69,0
3532080,08:22:00,08:22:00,10383,13,,0,0,3457.49,1
3532080,08:22:56,08:22:56,1167,14,,0,0,3802.23,0
3532080,08:23:39,08:23:39,10385,15,,0,0,4071.7,0
3532080,08:24:37,08:24:37,1170,16,,0,0,4389.6,0
3532080,08:25:03,08:25:03,1171,17,,0,0,4541.38,0
3532080,08:26:00,08:26:00,1173,18,,0,0,4823.96,1
3532080,08:26:35,08:26:35,1174,19,,0,0,5067.26,0
3532080,08:27:02,08:27:02,8361,20,,0,0,5261.5,0
3532080,08:27:48,08:27:48,1176,21,,0,0,5569.62,0
3532080,08:28:09,08:28:09,1177,22,,0,0,5751.35,0
3532080,08:28:57,08:28:57,1178,23,,0,0,6115.61,0
3532080,08:29:31,08:29:31,7259,24,,0,0,6410.95,0
3532080,08:30:13,08:30:13,1180,25,,0,0,6664.28,0
3532080,08:31:01,08:31:01,7260,26,,0,0,7063.95,0
3532080,08:32:00,08:32:00,1182,27,,0,0,7508.48,1
3532080,08:32:28,08:32:28,1183,28,,0,0,7821.32,0
3532080,08:32:53,08:32:53,1184,29,,0,0,8030.34,0
3532080,08:33:30,08:33:30,1185,30,,0,0,8309.59,0
3532080,08:34:02,08:34:02,1186,31,,0,0,8586.5,0
3532080,08:34:21,08:34:21,1187,32,,0,0,8774.77,0
3532080,08:34:47,08:34:47,1188,33,,0,0,9006.66,0
3532080,08:35:00,08:35:00,1189,34,,0,0,9136.49,1
3532080,08:35:52,08:35:52,1190,35,,0,0,9455.41,0
3532080,08:36:46,08:36:46,1191,36,,0,0,9816.19,0
3532080,08:37:07,08:37:07,1192,37,,0,0,9947.87,0
3532080,08:37:39,08:37:39,1193,38,,0,0,10151.87,0
3532080,08:38:26,08:38:26,1194,39,,0,0,10440.65,0
3532080,08:38:52,08:38:52,1195,40,,0,0,10555.15,0
3532080,08:39:41,08:39:41,1196,41,,0,0,10765.73,0
3532080,08:40:15,08:40:15,1197,42,,0,0,10944.68,0
3532080,08:41:18,08:41:18,1198,43,,0,0,11229.71,0
3532080,08:43:13,08:43:13,6894,44,,0,0,11701.15,0
3532080,08:43:57,08:43:57,1346,45,,0,0,11920.58,0
3532080,08:46:00,08:46:00,9922,46,,1,0,12539.19,1
3532090,08:08:00,08:08:00,9822,1,,0,1,0,1
3532090,08:08:44,08:08:44,8431,2,,0,0,181.2,0
3532090,08:10:22,08:10:22,1153,3,,0,0,516.53,0
3532090,08:12:00,08:12:00,9869,4,,0,0,822.36,1
3532090,08:13:29,08:13:29,1154,5,,0,0,1208.26,0
3532090,08:14:21,08:14:21,1155,6,,0,0,1473.86,0
3532090,08:14:48,08:14:48,1156,7,,0,0,1586.43,0
3532090,08:15:14,08:15:14,1157,8,,0,0,1736.03,0
3532090,08:16:17,08:16:17,1159,9,,0,0,1985.02,0
3532090,08:17:09,08:17:09,1160,10,,0,0,2273.5,0
3532090,08:19:34,08:19:34,1162,11,,0,0,2900.94,0
3532090,08:20:47,08:20:47,10382,12,,0,0,3165.69,0
3532090,08:22:00,08:22:00,10383,13,,0,0,3457.49,1
3532090,08:22:56,08:22:56,1167,14,,0,0,3802.23,0
3532090,08:23:39,08:23:39,10385,15,,0,0,4071.7,0
3532090,08:24:37,08:24:37,1170,16,,0,0,4389.6,0
3532090,08:25:03,08:25:03,1171,17,,0,0,4541.38,0
3532090,08:26:00,08:26:00,1173,18,,0,0,4823.96,1
3532090,08:26:35,08:26:35,1174,19,,0,0,5067.26,0
3532090,08:27:02,08:27:02,8361,20,,0,0,5261.5,0
3532090,08:27:48,08:27:48,1176,21,,0,0,5569.62,0
3532090,08:28:09,08:28:09,1177,22,,0,0,5751.35,0
3532090,08:28:57,08:28:57,1178,23,,0,0,6115.61,0
3532090,08:29:31,08:29:31,7259,24,,0,0,6410.95,0
3532090,08:30:13,08:30:13,1180,25,,0,0,6664.28,0
3532090,08:31:01,08:31:01,7260,26,,0,0,7063.95,0
3532090,08:32:00,08:32:00,1182,27,,0,0,7508.48,1
3532090,08:32:28,08:32:28,1183,28,,0,0,7821.32,0
3532090,08:32:53,08:32:53,1184,29,,0,0,8030.34,0
3532090,08:33:30,08:33:30,1185,30,,0,0,8309.59,0
3532090,08:34:02,08:34:02,1186,31,,0,0,8586.5,0
3532090,08:34:21,08:34:21,1187,32,,0,0,8774.77,0
3532090,08:34:47,08:34:47,1188,33,,0,0,9006.66,0
3532090,08:35:00,08:35:00,1189,34,,0,0,9136.49,1
3532090,08:35:52,08:35:52,1190,35,,0,0,9455.41,0
3532090,08:36:46,08:36:46,1191,36,,0,0,9816.19,0
3532090,08:37:07,08:37:07,1192,37,,0,0,9947.87,0
3532090,08:37:39,08:37:39,1193,38,,0,0,10151.87,0
3532090,08:38:26,08:38:26,1194,39,,0,0,10440.65,0
3532090,08:38:52,08:38:52,1195,40,,0,0,10555.15,0
3532090,08:39:41,08:39:41,1196,41,,0,0,10765.73,0
3532090,08:40:15,08:40:15,1197,42,,0,0,10944.68,0
3532090,08:41:18,08:41:18,1198,43,,0,0,11229.71,0
3532090,08:43:13,08:43:13,6894,44,,0,0,11701.15,0
3532090,08:43:57,08:43:57,1346,45,,0,0,11920.58,0
3532090,08:46:00,08:46:00,9922,46,,1,0,12539.19,1
3533020,08:50:00,08:50:00,9954,1,,0,1,0,1
3533020,08:51:01,08:51:01,7581,2,,0,0,645.74,0
3533020,08:52:06,08:52:06,7747,3,,0,0,1088.6,0
3533020,08:52:31,08:52:31,10730,4,,0,0,1298.61,0
3533020,08:53:35,08:53:35,4989,5,,0,0,1756.49,0
3533020,08:54:09,08:54:09,4990,6,,0,0,1998.13,0
3533020,08:54:41,08:54:41,4991,7,,0,0,2312.06,0
3533020,08:55:17,08:55:17,4992,8,,0,0,2595.56,0
3533020,08:55:41,08:55:41,4993,9,,0,0,2910.5,0
3533020,08:56:00,08:56:00,4994,10,,0,0,3088.79,1
3533020,08:56:37,08:56:37,4995,11,,0,0,3248.51,0
3533020,08:57:08,08:57:08,4996,12,,0,0,3411.26,0
3533020,08:57:50,08:57:50,4997,13,,0,0,3620.49,0
3533020,08:58:16,08:58:16,4998,14,,0,0,3721.65,0
3533020,08:59:31,08:59:31,4999,15,,0,0,4050.51,0
3533020,09:00:16,09:00:16,5000,16,,0,0,4257,0
3533020,09:02:00,09:02:00,10731,17,,0,0,4756.85,1
3533020,09:03:24,09:03:24,4716,18,,0,0,5278.41,0
3533020,09:04:07,09:04:07,4718,19,,0,0,5427.21,0
3533020,09:04:44,09:04:44,4717,20,,0,0,5565.99,0
3533020,09:05:59,09:05:59,4719,21,,0,0,5862.63,0
3533020,09:07:03,09:07:03,4720,22,,0,0,6145.58,0
3533020,09:08:06,09:08:06,8216,23,,0,0,6367.85,0
3533020,09:08:52,09:08:52,858,24,,0,0,6585.16,0
3533020,09:09:35,09:09:35,859,25,,0,0,6829.24,0
3533020,09:10:34,09:10:34,860,26,,0,0,7185.48,0
3533020,09:11:11,09:11:11,861,27,,0,0,7371.99,0
3533020,09:12:35,09:12:35,2048,28,,0,0,7805.95,0
3533020,09:14:06,09:14:06,2049,29,,0,0,8286.51,0
3533020,09:14:47,09:14:47,2050,30,,0,0,8455.3,0
3533020,09:15:33,09:15:33,2051,31,,0,0,8660.89,0
3533020,09:16:18,09:16:18,2052,32,,0,0,8850.84,0
3533020,09:17:00,09:17:00,2053,33,,0,0,8981.23,1
3533020,09:17:50,09:17:50,2054,34,,0,0,9247.82,0
3533020,09:18:14,09:18:14,2055,35,,0,0,9392.94,0
3533020,09:18:56,09:18:56,2056,36,,0,0,9634.81,0
3533020,09:19:28,09:19:28,2057,37,,0,0,9798.23,0
3533020,09:20:17,09:20:17,2059,38,,0,0,10113.04,0
3533020,09:20:47,09:20:47,2060,39,,0,0,10300.78,0
3533020,09:21:23,09:21:23,2061,40,,0,0,10520.61,0
3533020,09:22:03,09:22:03,2062,41,,0,0,10730.48,0
3533020,09:22:50,09:22:50,2063,42,,0,0,11009.22,0
3533020,09:23:20,09:23:20,2064,43,,0,0,11161.87,0
3533020,09:23:58,09:23:58,2066,44,,0,0,11389.8,0
3533020,09:24:51,09:24:51,2067,45,,0,0,11717.97,0
3533020,09:26:05,09:26:05,2068,46,,0,0,11922.84,0
3533020,09:27:03,09:27:03,508,47,,0,0,12126.74,0
3533020,09:27:49,09:27:49,509,48,,0,0,12365.28,0
3533020,09:28:21,09:28:21,463,49,,0,0,12556.84,0
3533020,09:29:00,09:29:00,1776,50,,0,0,12832.29,1
3533020,09:39:57,09:39:57,10146,51,,0,0,15146.77,0
3533020,09:40:33,09:40:33,10738,52,,0,0,15306.78,0
3533020,09:41:22,09:41:22,10145,53,,0,0,15476.97,0
3533020,09:43:55,09:43:55,990,54,,0,0,15967.85,0
3533020,09:45:00,09:45:00,10737,55,,1,0,16177.04,1
3533030,08:50:00,08:50:00,9954,1,,0,1,0,1
3533030,08:51:01,08:51:01,7581,2,,0,0,645.74,0
3533030,08:52:06,08:52:06,7747,3,,0,0,1088.6,0
3533030,08:52:31,08:52:31,10730,4,,0,0,1298.61,0
3533030,08:53:35,08:53:35,4989,5,,0,0,1756.49,0
3533030,08:54:09,08:54:09,4990,6,,0,0,1998.13,0
3533030,08:54:41,08:54:41,4991,7,,0,0,2312.06,0
3533030,08:55:17,08:55:17,4992,8,,0,0,2595.56,0
3533030,08:55:41,08:55:41,4993,9,,0,0,2910.5,0
3533030,08:56:00,08:56:00,4994,10,,0,0,3088.79,1
3533030,08:56:37,08:56:37,4995,11,,0,0,3248.51,0
3533030,08:57:08,08:57:08,4996,12,,0,0,3411.26,0
3533030,08:57:50,08:57:50,4997,13,,0,0,3620.49,0
3533030,08:58:16,08:58:16,4998,14,,0,0,3721.65,0
3533030,08:59:31,08:59:31,4999,15,,0,0,4050.51,0
3533030,09:00:16,09:00:16,5000,16,,0,0,4257,0
3533030,09:02:00,09:02:00,10731,17,,0,0,4756.85,1
3533030,09:03:24,09:03:24,4716,18,,0,0,5278.41,0
3533030,09:04:07,09:04:07,4718,19,,0,0,5427.21,0
3533030,09:04:44,09:04:44,4717,20,,0,0,5565.99,0
3533030,09:05:59,09:05:59,4719,21,,0,0,5862.63,0
3533030,09:07:03,09:07:03,4720,22,,0,0,6145.58,0
3533030,09:08:06,09:08:06,8216,23,,0,0,6367.85,0
3533030,09:08:52,09:08:52,858,24,,0,0,6585.16,0
3533030,09:09:35,09:09:35,859,25,,0,0,6829.24,0
3533030,09:10:34,09:10:34,860,26,,0,0,7185.48,0
3533030,09:11:11,09:11:11,861,27,,0,0,7371.99,0
3533030,09:12:35,09:12:35,2048,28,,0,0,7805.95,0
3533030,09:14:06,09:14:06,2049,29,,0,0,8286.51,0
3533030,09:14:47,09:14:47,2050,30,,0,0,8455.3,0
3533030,09:15:33,09:15:33,2051,31,,0,0,8660.89,0
3533030,09:16:18,09:16:18,2052,32,,0,0,8850.84,0
3533030,09:17:00,09:17:00,2053,33,,0,0,8981.23,1
3533030,09:17:50,09:17:50,2054,34,,0,0,9247.82,0
3533030,09:18:14,09:18:14,2055,35,,0,0,9392.94,0
3533030,09:18:56,09:18:56,2056,36,,0,0,9634.81,0
3533030,09:19:28,09:19:28,2057,37,,0,0,9798.23,0
3533030,09:20:17,09:20:17,2059,38,,0,0,10113.04,0
3533030,09:20:47,09:20:47,2060,39,,0,0,10300.78,0
3533030,09:21:23,09:21:23,2061,40,,0,0,10520.61,0
3533030,09:22:03,09:22:03,2062,41,,0,0,10730.48,0
3533030,09:22:50,09:22:50,2063,42,,0,0,11009.22,0
3533030,09:23:20,09:23:20,2064,43,,0,0,11161.87,0
3533030,09:23:58,09:23:58,2066,44,,0,0,11389.8,0
3533030,09:24:51,09:24:51,2067,45,,0,0,11717.97,0
3533030,09:26:05,09:26:05,2068,46,,0,0,11922.84,0
3533030,09:27:03,09:27:03,508,47,,0,0,12126.74,0
3533030,09:27:49,09:27:49,509,48,,0,0,12365.28,0
3533030,09:28:21,09:28:21,463,49,,0,0,12556.84,0
3533030,09:29:00,09:29:00,1776,50,,0,0,12832.29,1
3533030,09:39:57,09:39:57,10146,51,,0,0,15146.77,0
3533030,09:40:33,09:40:33,10738,52,,0,0,15306.78,0
3533030,09:41:22,09:41:22,10145,53,,0,0,15476.97,0
3533030,09:43:55,09:43:55,990,54,,0,0,15967.85,0
3533030,09:45:00,09:45:00,10737,55,,1,0,16177.04,1
3533040,08:50:00,08:50:00,9954,1,,0,1,0,1
3533040,08:51:01,08:51:01,7581,2,,0,0,645.74,0
3533040,08:52:06,08:52:06,7747,3,,0,0,1088.6,0
3533040,08:52:31,08:52:31,10730,4,,0,0,1298.61,0
3533040,08:53:35,08:53:35,4989,5,,0,0,1756.49,0
3533040,08:54:09,08:54:09,4990,6,,0,0,1998.13,0
3533040,08:54:41,08:54:41,4991,7,,0,0,2312.06,0
3533040,08:55:17,08:55:17,4992,8,,0,0,2595.56,0
3533040,08:55:41,08:55:41,4993,9,,0,0,2910.5,0
3533040,08:56:00,08:56:00,4994,10,,0,0,3088.79,1
3533040,08:56:37,08:56:37,4995,11,,0,0,3248.51,0
3533040,08:57:08,08:57:08,4996,12,,0,0,3411.26,0
3533040,08:57:50,08:57:50,4997,13,,0,0,3620.49,0
3533040,08:58:16,08:58:16,4998,14,,0,0,3721.65,0
3533040,08:59:31,08:59:31,4999,15,,0,0,4050.51,0
3533040,09:00:16,09:00:16,5000,16,,0,0,4257,0
3533040,09:02:00,09:02:00,10731,17,,0,0,4756.85,1
3533040,09:03:24,09:03:24,4716,18,,0,0,5278.41,0
3533040,09:04:07,09:04:07,4718,19,,0,0,5427.21,0
3533040,09:04:44,09:04:44,4717,20,,0,0,5565.99,0
3533040,09:05:59,09:05:59,4719,21,,0,0,5862.63,0
3533040,09:07:03,09:07:03,4720,22,,0,0,6145.58,0
3533040,09:08:06,09:08:06,8216,23,,0,0,6367.85,0
3533040,09:08:52,09:08:52,858,24,,0,0,6585.16,0
3533040,09:09:35,09:09:35,859,25,,0,0,6829.24,0
3533040,09:10:34,09:10:34,860,26,,0,0,7185.48,0
3533040,09:11:11,09:11:11,861,27,,0,0,7371.99,0
3533040,09:12:35,09:12:35,2048,28,,0,0,7805.95,0
3533040,09:14:06,09:14:06,2049,29,,0,0,8286.51,0
3533040,09:14:47,09:14:47,2050,30,,0,0,8455.3,0
3533040,09:15:33,09:15:33,2051,31,,0,0,8660.89,0
3533040,09:16:18,09:16:18,2052,32,,0,0,8850.84,0
3533040,09:17:00,09:17:00,2053,33,,0,0,8981.23,1
3533040,09:17:50,09:17:50,2054,34,,0,0,9247.82,0
3533040,09:18:14,09:18:14,2055,35,,0,0,9392.94,0
3533040,09:18:56,09:18:56,2056,36,,0,0,9634.81,0
3533040,09:19:28,09:19:28,2057,37,,0,0,9798.23,0
3533040,09:20:17,09:20:17,2059,38,,0,0,10113.04,0
3533040,09:20:47,09:20:47,2060,39,,0,0,10300.78,0
3533040,09:21:23,09:21:23,2061,40,,0,0,10520.61,0
3533040,09:22:03,09:22:03,2062,41,,0,0,10730.48,0
3533040,09:22:50,09:22:50,2063,42,,0,0,11009.22,0
3533040,09:23:20,09:23:20,2064,43,,0,0,11161.87,0
3533040,09:23:58,09:23:58,2066,44,,0,0,11389.8,0
3533040,09:24:51,09:24:51,2067,45,,0,0,11717.97,0
3533040,09:26:05,09:26:05,2068,46,,0,0,11922.84,0
3533040,09:27:03,09:27:03,508,47,,0,0,12126.74,0
3533040,09:27:49,09:27:49,509,48,,0,0,12365.28,0
3533040,09:28:21,09:28:21,463,49,,0,0,12556.84,0
3533040,09:29:00,09:29:00,1776,50,,0,0,12832.29,1
3533040,09:39:57,09:39:57,10146,51,,0,0,15146.77,0
3533040,09:40:33,09:40:33,10738,52,,0,0,15306.78,0
3533040,09:41:22,09:41:22,10145,53,,0,0,15476.97,0
3533040,09:43:55,09:43:55,990,54,,0,0,15967.85,0
3533040,09:45:00,09:45:00,10737,55,,1,0,16177.04,1
3533050,08:50:00,08:50:00,9954,1,,0,1,0,1
3533050,08:51:01,08:51:01,7581,2,,0,0,645.74,0
3533050,08:52:06,08:52:06,7747,3,,0,0,1088.6,0
3533050,08:52:31,08:52:31,10730,4,,0,0,1298.61,0
3533050,08:53:35,08:53:35,4989,5,,0,0,1756.49,0
3533050,08:54:09,08:54:09,4990,6,,0,0,1998.13,0
3533050,08:54:41,08:54:41,4991,7,,0,0,2312.06,0
3533050,08:55:17,08:55:17,4992,8,,0,0,2595.56,0
3533050,08:55:41,08:55:41,4993,9,,0,0,2910.5,0
3533050,08:56:00,08:56:00,4994,10,,0,0,3088.79,1
3533050,08:56:37,08:56:37,4995,11,,0,0,3248.51,0
3533050,08:57:08,08:57:08,4996,12,,0,0,3411.26,0
3533050,08:57:50,08:57:50,4997,13,,0,0,3620.49,0
3533050,08:58:16,08:58:16,4998,14,,0,0,3721.65,0
3533050,08:59:31,08:59:31,4999,15,,0,0,4050.51,0
3533050,09:00:16,09:00:16,5000,16,,0,0,4257,0
3533050,09:02:00,09:02:00,10731,17,,0,0,4756.85,1
3533050,09:03:24,09:03:24,4716,18,,0,0,5278.41,0
3533050,09:04:07,09:04:07,4718,19,,0,0,5427.21,0
3533050,09:04:44,09:04:44,4717,20,,0,0,5565.99,0
3533050,09:05:59,09:05:59,4719,21,,0,0,5862.63,0
3533050,09:07:03,09:07:03,4720,22,,0,0,6145.58,0
3533050,09:08:06,09:08:06,8216,23,,0,0,6367.85,0
3533050,09:08:52,09:08:52,858,24,,0,0,6585.16,0
3533050,09:09:35,09:09:35,859,25,,0,0,6829.24,0
3533050,09:10:34,09:10:34,860,26,,0,0,7185.48,0
3533050,09:11:11,09:11:11,861,27,,0,0,7371.99,0
3533050,09:12:35,09:12:35,2048,28,,0,0,7805.95,0
3533050,09:14:06,09:14:06,2049,29,,0,0,8286.51,0
3533050,09:14:47,09:14:47,2050,30,,0,0,8455.3,0
3533050,09:15:33,09:15:33,2051,31,,0,0,8660.89,0
3533050,09:16:18,09:16:18,2052,32,,0,0,8850.84,0
3533050,09:17:00,09:17:00,2053,33,,0,0,8981.23,1
3533050,09:17:50,09:17:50,2054,34,,0,0,9247.82,0
3533050,09:18:14,09:18:14,2055,35,,0,0,9392.94,0
3533050,09:18:56,09:18:56,2056,36,,0,0,9634.81,0
3533050,09:19:28,09:19:28,2057,37,,0,0,9798.23,0
3533050,09:20:17,09:20:17,2059,38,,0,0,10113.04,0
3533050,09:20:47,09:20:47,2060,39,,0,0,10300.78,0
3533050,09:21:23,09:21:23,2061,40,,0,0,10520.61,0
3533050,09:22:03,09:22:03,2062,41,,0,0,10730.48,0
3533050,09:22:50,09:22:50,2063,42,,0,0,11009.22,0
3533050,09:23:20,09:23:20,2064,43,,0,0,11161.87,0
3533050,09:23:58,09:23:58,2066,44,,0,0,11389.8,0
3533050,09:24:51,09:24:51,2067,45,,0,0,11717.97,0
3533050,09:26:05,09:26:05,2068,46,,0,0,11922.84,0
3533050,09:27:03,09:27:03,508,47,,0,0,12126.74,0
3533050,09:27:49,09:27:49,509,48,,0,0,12365.28,0
3533050,09:28:21,09:28:21,463,49,,0,0,12556.84,0
3533050,09:29:00,09:29:00,1776,50,,0,0,12832.29,1
3533050,09:39:57,09:39:57,10146,51,,0,0,15146.77,0
3533050,09:40:33,09:40:33,10738,52,,0,0,15306.78,0
3533050,09:41:22,09:41:22,10145,53,,0,0,15476.97,0
3533050,09:43:55,09:43:55,990,54,,0,0,15967.85,0
3533050,09:45:00,09:45:00,10737,55,,1,0,16177.04,1
3533060,08:50:00,08:50:00,9954,1,,0,1,0,1
3533060,08:51:01,08:51:01,7581,2,,0,0,645.74,0
3533060,08:52:06,08:52:06,7747,3,,0,0,1088.6,0
3533060,08:52:31,08:52:31,10730,4,,0,0,1298.61,0
3533060,08:53:35,08:53:35,4989,5,,0,0,1756.49,0
3533060,08:54:09,08:54:09,4990,6,,0,0,1998.13,0
3533060,08:54:41,08:54:41,4991,7,,0,0,2312.06,0
3533060,08:55:17,08:55:17,4992,8,,0,0,2595.56,0
3533060,08:55:41,08:55:41,4993,9,,0,0,2910.5,0
3533060,08:56:00,08:56:00,4994,10,,0,0,3088.79,1
3533060,08:56:37,08:56:37,4995,11,,0,0,3248.51,0
3533060,08:57:08,08:57:08,4996,12,,0,0,3411.26,0
3533060,08:57:50,08:57:50,4997,13,,0,0,3620.49,0
3533060,08:58:16,08:58:16,4998,14,,0,0,3721.65,0
3533060,08:59:31,08:59:31,4999,15,,0,0,4050.51,0
3533060,09:00:16,09:00:16,5000,16,,0,0,4257,0
3533060,09:02:00,09:02:00,10731,17,,0,0,4756.85,1
3533060,09:03:24,09:03:24,4716,18,,0,0,5278.41,0
3533060,09:04:07,09:04:07,4718,19,,0,0,5427.21,0
3533060,09:04:44,09:04:44,4717,20,,0,0,5565.99,0
3533060,09:05:59,09:05:59,4719,21,,0,0,5862.63,0
3533060,09:07:03,09:07:03,4720,22,,0,0,6145.58,0
3533060,09:08:06,09:08:06,8216,23,,0,0,6367.85,0
3533060,09:08:52,09:08:52,858,24,,0,0,6585.16,0
3533060,09:09:35,09:09:35,859,25,,0,0,6829.24,0
3533060,09:10:34,09:10:34,860,26,,0,0,7185.48,0
3533060,09:11:11,09:11:11,861,27,,0,0,7371.99,0
3533060,09:12:35,09:12:35,2048,28,,0,0,7805.95,0
3533060,09:14:06,09:14:06,2049,29,,0,0,8286.51,0
3533060,09:14:47,09:14:47,2050,30,,0,0,8455.3,0
3533060,09:15:33,09:15:33,2051,31,,0,0,8660.89,0
3533060,09:16:18,09:16:18,2052,32,,0,0,8850.84,0
3533060,09:17:00,09:17:00,2053,33,,0,0,8981.23,1
3533060,09:17:50,09:17:50,2054,34,,0,0,9247.82,0
3533060,09:18:14,09:18:14,2055,35,,0,0,9392.94,0
3533060,09:18:56,09:18:56,2056,36,,0,0,9634.81,0
3533060,09:19:28,09:19:28,2057,37,,0,0,9798.23,0
3533060,09:20:17,09:20:17,2059,38,,0,0,10113.04,0
3533060,09:20:47,09:20:47,2060,39,,0,0,10300.78,0
3533060,09:21:23,09:21:23,2061,40,,0,0,10520.61,0
3533060,09:22:03,09:22:03,2062,41,,0,0,10730.48,0
3533060,09:22:50,09:22:50,2063,42,,0,0,11009.22,0
3533060,09:23:20,09:23:20,2064,43,,0,0,11161.87,0
3533060,09:23:58,09:23:58,2066,44,,0,0,11389.8,0
3533060,09:24:51,09:24:51,2067,45,,0,0,11717.97,0
3533060,09:26:05,09:26:05,2068,46,,0,0,11922.84,0
3533060,09:27:03,09:27:03,508,47,,0,0,12126.74,0
3533060,09:27:49,09:27:49,509,48,,0,0,12365.28,0
3533060,09:28:21,09:28:21,463,49,,0,0,12556.84,0
3533060,09:29:00,09:29:00,1776,50,,0,0,12832.29,1
3533060,09:39:57,09:39:57,10146,51,,0,0,15146.77,0
3533060,09:40:33,09:40:33,10738,52,,0,0,15306.78,0
3533060,09:41:22,09:41:22,10145,53,,0,0,15476.97,0
3533060,09:43:55,09:43:55,990,54,,0,0,15967.85,0
3533060,09:45:00,09:45:00,10737,55,,1,0,16177.04,1
3533100,08:50:00,08:50:00,9954,1,,0,1,0,1
3533100,08:51:01,08:51:01,7581,2,,0,0,645.74,0
3533100,08:52:06,08:52:06,7747,3,,0,0,1088.6,0
3533100,08:52:31,08:52:31,10730,4,,0,0,1298.61,0
3533100,08:53:35,08:53:35,4989,5,,0,0,1756.49,0
3533100,08:54:09,08:54:09,4990,6,,0,0,1998.13,0
3533100,08:54:41,08:54:41,4991,7,,0,0,2312.06,0
3533100,08:55:17,08:55:17,4992,8,,0,0,2595.56,0
3533100,08:55:41,08:55:41,4993,9,,0,0,2910.5,0
3533100,08:56:00,08:56:00,4994,10,,0,0,3088.79,1
3533100,08:56:37,08:56:37,4995,11,,0,0,3248.51,0
3533100,08:57:08,08:57:08,4996,12,,0,0,3411.26,0
3533100,08:57:50,08:57:50,4997,13,,0,0,3620.49,0
3533100,08:58:16,08:58:16,4998,14,,0,0,3721.65,0
3533100,08:59:31,08:59:31,4999,15,,0,0,4050.51,0
3533100,09:00:16,09:00:16,5000,16,,0,0,4257,0
3533100,09:02:00,09:02:00,10731,17,,0,0,4756.85,1
3533100,09:03:24,09:03:24,4716,18,,0,0,5278.41,0
3533100,09:04:07,09:04:07,4718,19,,0,0,5427.21,0
3533100,09:04:44,09:04:44,4717,20,,0,0,5565.99,0
3533100,09:05:59,09:05:59,4719,21,,0,0,5862.63,0
3533100,09:07:03,09:07:03,4720,22,,0,0,6145.58,0
3533100,09:08:06,09:08:06,8216,23,,0,0,6367.85,0
3533100,09:08:52,09:08:52,858,24,,0,0,6585.16,0
3533100,09:09:35,09:09:35,859,25,,0,0,6829.24,0
3533100,09:10:34,09:10:34,860,26,,0,0,7185.48,0
3533100,09:11:11,09:11:11,861,27,,0,0,7371.99,0
3533100,09:12:35,09:12:35,2048,28,,0,0,7805.95,0
3533100,09:14:06,09:14:06,2049,29,,0,0,8286.51,0
3533100,09:14:47,09:14:47,2050,30,,0,0,8455.3,0
3533100,09:15:33,09:15:33,2051,31,,0,0,8660.89,0
3533100,09:16:18,09:16:18,2052,32,,0,0,8850.84,0
3533100,09:17:00,09:17:00,2053,33,,0,0,8981.23,1
3533100,09:17:50,09:17:50,2054,34,,0,0,9247.82,0
3533100,09:18:14,09:18:14,2055,35,,0,0,9392.94,0
3533100,09:18:56,09:18:56,2056,36,,0,0,9634.81,0
3533100,09:19:28,09:19:28,2057,37,,0,0,9798.23,0
3533100,09:20:17,09:20:17,2059,38,,0,0,10113.04,0
3533100,09:20:47,09:20:47,2060,39,,0,0,10300.78,0
3533100,09:21:23,09:21:23,2061,40,,0,0,10520.61,0
3533100,09:22:03,09:22:03,2062,41,,0,0,10730.48,0
3533100,09:22:50,09:22:50,2063,42,,0,0,11009.22,0
3533100,09:23:20,09:23:20,2064,43,,0,0,11161.87,0
3533100,09:23:58,09:23:58,2066,44,,0,0,11389.8,0
3533100,09:24:51,09:24:51,2067,45,,0,0,11717.97,0
3533100,09:26:05,09:26:05,2068,46,,0,0,11922.84,0
3533100,09:27:03,09:27:03,508,47,,0,0,12126.74,0
3533100,09:27:49,09:27:49,509,48,,0,0,12365.28,0
3533100,09:28:21,09:28:21,463,49,,0,0,12556.84,0
3533100,09:29:00,09:29:00,1776,50,,0,0,12832.29,1
3533100,09:39:57,09:39:57,10146,51,,0,0,15146.77,0
3533100,09:40:33,09:40:33,10738,52,,0,0,15306.78,0
3533100,09:41:22,09:41:22,10145,53,,0,0,15476.97,0
3533100,09:43:55,09:43:55,990,54,,0,0,15967.85,0
3533100,09:45:00,09:45:00,10737,55,,1,0,16177.04,1
3533110,08:50:00,08:50:00,9954,1,,0,1,0,1
3533110,08:51:01,08:51:01,7581,2,,0,0,645.74,0
3533110,08:52:06,08:52:06,7747,3,,0,0,1088.6,0
3533110,08:52:31,08:52:31,10730,4,,0,0,1298.61,0
3533110,08:53:35,08:53:35,4989,5,,0,0,1756.49,0
3533110,08:54:09,08:54:09,4990,6,,0,0,1998.13,0
3533110,08:54:41,08:54:41,4991,7,,0,0,2312.06,0
3533110,08:55:17,08:55:17,4992,8,,0,0,2595.56,0
3533110,08:55:41,08:55:41,4993,9,,0,0,2910.5,0
3533110,08:56:00,08:56:00,4994,10,,0,0,3088.79,1
3533110,08:56:37,08:56:37,4995,11,,0,0,3248.51,0
3533110,08:57:08,08:57:08,4996,12,,0,0,3411.26,0
3533110,08:57:50,08:57:50,4997,13,,0,0,3620.49,0
3533110,08:58:16,08:58:16,4998,14,,0,0,3721.65,0
3533110,08:59:31,08:59:31,4999,15,,0,0,4050.51,0
3533110,09:00:16,09:00:16,5000,16,,0,0,4257,0
3533110,09:02:00,09:02:00,10731,17,,0,0,4756.85,1
3533110,09:03:24,09:03:24,4716,18,,0,0,5278.41,0
3533110,09:04:07,09:04:07,4718,19,,0,0,5427.21,0
3533110,09:04:44,09:04:44,4717,20,,0,0,5565.99,0
3533110,09:05:59,09:05:59,4719,21,,0,0,5862.63,0
3533110,09:07:03,09:07:03,4720,22,,0,0,6145.58,0
3533110,09:08:06,09:08:06,8216,23,,0,0,6367.85,0
3533110,09:08:52,09:08:52,858,24,,0,0,6585.16,0
3533110,09:09:35,09:09:35,859,25,,0,0,6829.24,0
3533110,09:10:34,09:10:34,860,26,,0,0,7185.48,0
3533110,09:11:11,09:11:11,861,27,,0,0,7371.99,0
3533110,09:12:35,09:12:35,2048,28,,0,0,7805.95,0
3533110,09:14:06,09:14:06,2049,29,,0,0,8286.51,0
3533110,09:14:47,09:14:47,2050,30,,0,0,8455.3,0
3533110,09:15:33,09:15:33,2051,31,,0,0,8660.89,0
3533110,09:16:18,09:16:18,2052,32,,0,0,8850.84,0
3533110,09:17:00,09:17:00,2053,33,,0,0,8981.23,1
3533110,09:17:50,09:17:50,2054,34,,0,0,9247.82,0
3533110,09:18:14,09:18:14,2055,35,,0,0,9392.94,0
3533110,09:18:56,09:18:56,2056,36,,0,0,9634.81,0
3533110,09:19:28,09:19:28,2057,37,,0,0,9798.23,0
3533110,09:20:17,09:20:17,2059,38,,0,0,10113.04,0
3533110,09:20:47,09:20:47,2060,39,,0,0,10300.78,0
3533110,09:21:23,09:21:23,2061,40,,0,0,10520.61,0
3533110,09:22:03,09:22:03,2062,41,,0,0,10730.48,0
3533110,09:22:50,09:22:50,2063,42,,0,0,11009.22,0
3533110,09:23:20,09:23:20,2064,43,,0,0,11161.87,0
3533110,09:23:58,09:23:58,2066,44,,0,0,11389.8,0
3533110,09:24:51,09:24:51,2067,45,,0,0,11717.97,0
3533110,09:26:05,09:26:05,2068,46,,0,0,11922.84,0
3533110,09:27:03,09:27:03,508,47,,0,0,12126.74,0
3533110,09:27:49,09:27:49,509,48,,0,0,12365.28,0
3533110,09:28:21,09:28:21,463,49,,0,0,12556.84,0
3533110,09:29:00,09:29:00,1776,50,,0,0,12832.29,1
3533110,09:39:57,09:39:57,10146,51,,0,0,15146.77,0
3533110,09:40:33,09:40:33,10738,52,,0,0,15306.78,0
3533110,09:41:22,09:41:22,10145,53,,0,0,15476.97,0
3533110,09:43:55,09:43:55,990,54,,0,0,15967.85,0
3533110,09:45:00,09:45:00,10737,55,,1,0,16177.04,1
3533140,08:50:00,08:50:00,9954,1,,0,1,0,1
3533140,08:51:01,08:51:01,7581,2,,0,0,645.74,0
3533140,08:52:06,08:52:06,7747,3,,0,0,1088.6,0
3533140,08:52:31,08:52:31,10730,4,,0,0,1298.61,0
3533140,08:53:35,08:53:35,4989,5,,0,0,1756.49,0
3533140,08:54:09,08:54:09,4990,6,,0,0,1998.13,0
3533140,08:54:41,08:54:41,4991,7,,0,0,2312.06,0
3533140,08:55:17,08:55:17,4992,8,,0,0,2595.56,0
3533140,08:55:41,08:55:41,4993,9,,0,0,2910.5,0
3533140,08:56:00,08:56:00,4994,10,,0,0,3088.79,1
3533140,08:56:37,08:56:37,4995,11,,0,0,3248.51,0
3533140,08:57:08,08:57:08,4996,12,,0,0,3411.26,0
3533140,08:57:50,08:57:50,4997,13,,0,0,3620.49,0
3533140,08:58:16,08:58:16,4998,14,,0,0,3721.65,0
3533140,08:59:31,08:59:31,4999,15,,0,0,4050.51,0
3533140,09:00:16,09:00:16,5000,16,,0,0,4257,0
3533140,09:02:00,09:02:00,10731,17,,0,0,4756.85,1
3533140,09:03:24,09:03:24,4716,18,,0,0,5278.41,0
3533140,09:04:07,09:04:07,4718,19,,0,0,5427.21,0
3533140,09:04:44,09:04:44,4717,20,,0,0,5565.99,0
3533140,09:05:59,09:05:59,4719,21,,0,0,5862.63,0
3533140,09:07:03,09:07:03,4720,22,,0,0,6145.58,0
3533140,09:08:06,09:08:06,8216,23,,0,0,6367.85,0
3533140,09:08:52,09:08:52,858,24,,0,0,6585.16,0
3533140,09:09:35,09:09:35,859,25,,0,0,6829.24,0
3533140,09:10:34,09:10:34,860,26,,0,0,7185.48,0
3533140,09:11:11,09:11:11,861,27,,0,0,7371.99,0
3533140,09:12:35,09:12:35,2048,28,,0,0,7805.95,0
3533140,09:14:06,09:14:06,2049,29,,0,0,8286.51,0
3533140,09:14:47,09:14:47,2050,30,,0,0,8455.3,0
3533140,09:15:33,09:15:33,2051,31,,0,0,8660.89,0
3533140,09:16:18,09:16:18,2052,32,,0,0,8850.84,0
3533140,09:17:00,09:17:00,2053,33,,0,0,8981.23,1
3533140,09:17:50,09:17:50,2054,34,,0,0,9247.82,0
3533140,09:18:14,09:18:14,2055,35,,0,0,9392.94,0
3533140,09:18:56,09:18:56,2056,36,,0,0,9634.81,0
3533140,09:19:28,09:19:28,2057,37,,0,0,9798.23,0
3533140,09:20:17,09:20:17,2059,38,,0,0,10113.04,0
3533140,09:20:47,09:20:47,2060,39,,0,0,10300.78,0
3533140,09:21:23,09:21:23,2061,40,,0,0,10520.61,0
3533140,09:22:03,09:22:03,2062,41,,0,0,10730.48,0
3533140,09:22:50,09:22:50,2063,42,,0,0,11009.22,0
3533140,09:23:20,09:23:20,2064,43,,0,0,11161.87,0
3533140,09:23:58,09:23:58,2066,44,,0,0,11389.8,0
3533140,09:24:51,09:24:51,2067,45,,0,0,11717.97,0
3533140,09:26:05,09:26:05,2068,46,,0,0,11922.84,0
3533140,09:27:03,09:27:03,508,47,,0,0,12126.74,0
3533140,09:27:49,09:27:49,509,48,,0,0,12365.28,0
3533140,09:28:21,09:28:21,463,49,,0,0,12556.84,0
3533140,09:29:00,09:29:00,1776,50,,0,0,12832.29,1
3533140,09:39:57,09:39:57,10146,51,,0,0,15146.77,0
3533140,09:40:33,09:40:33,10738,52,,0,0,15306.78,0
3533140,09:41:22,09:41:22,10145,53,,0,0,15476.97,0
3533140,09:43:55,09:43:55,990,54,,0,0,15967.85,0
3533140,09:45:00,09:45:00,10737,55,,1,0,16177.04,1
3533150,08:50:00,08:50:00,9954,1,,0,1,0,1
3533150,08:51:01,08:51:01,7581,2,,0,0,645.74,0
3533150,08:52:06,08:52:06,7747,3,,0,0,1088.6,0
3533150,08:52:31,08:52:31,10730,4,,0,0,1298.61,0
3533150,08:53:35,08:53:35,4989,5,,0,0,1756.49,0
3533150,08:54:09,08:54:09,4990,6,,0,0,1998.13,0
3533150,08:54:41,08:54:41,4991,7,,0,0,2312.06,0
3533150,08:55:17,08:55:17,4992,8,,0,0,2595.56,0
3533150,08:55:41,08:55:41,4993,9,,0,0,2910.5,0
3533150,08:56:00,08:56:00,4994,10,,0,0,3088.79,1
3533150,08:56:37,08:56:37,4995,11,,0,0,3248.51,0
3533150,08:57:08,08:57:08,4996,12,,0,0,3411.26,0
3533150,08:57:50,08:57:50,4997,13,,0,0,3620.49,0
3533150,08:58:16,08:58:16,4998,14,,0,0,3721.65,0
3533150,08:59:31,08:59:31,4999,15,,0,0,4050.51,0
3533150,09:00:16,09:00:16,5000,16,,0,0,4257,0
3533150,09:02:00,09:02:00,10731,17,,0,0,4756.85,1
3533150,09:03:24,09:03:24,4716,18,,0,0,5278.41,0
3533150,09:04:07,09:04:07,4718,19,,0,0,5427.21,0
3533150,09:04:44,09:04:44,4717,20,,0,0,5565.99,0
3533150,09:05:59,09:05:59,4719,21,,0,0,5862.63,0
3533150,09:07:03,09:07:03,4720,22,,0,0,6145.58,0
3533150,09:08:06,09:08:06,8216,23,,0,0,6367.85,0
3533150,09:08:52,09:08:52,858,24,,0,0,6585.16,0
3533150,09:09:35,09:09:35,859,25,,0,0,6829.24,0
3533150,09:10:34,09:10:34,860,26,,0,0,7185.48,0
3533150,09:11:11,09:11:11,861,27,,0,0,7371.99,0
3533150,09:12:35,09:12:35,2048,28,,0,0,7805.95,0
3533150,09:14:06,09:14:06,2049,29,,0,0,8286.51,0
3533150,09:14:47,09:14:47,2050,30,,0,0,8455.3,0
3533150,09:15:33,09:15:33,2051,31,,0,0,8660.89,0
3533150,09:16:18,09:16:18,2052,32,,0,0,8850.84,0
3533150,09:17:00,09:17:00,2053,33,,0,0,8981.23,1
3533150,09:17:50,09:17:50,2054,34,,0,0,9247.82,0
3533150,09:18:14,09:18:14,2055,35,,0,0,9392.94,0
3533150,09:18:56,09:18:56,2056,36,,0,0,9634.81,0
3533150,09:19:28,09:19:28,2057,37,,0,0,9798.23,0
3533150,09:20:17,09:20:17,2059,38,,0,0,10113.04,0
3533150,09:20:47,09:20:47,2060,39,,0,0,10300.78,0
3533150,09:21:23,09:21:23,2061,40,,0,0,10520.61,0
3533150,09:22:03,09:22:03,2062,41,,0,0,10730.48,0
3533150,09:22:50,09:22:50,2063,42,,0,0,11009.22,0
3533150,09:23:20,09:23:20,2064,43,,0,0,11161.87,0
3533150,09:23:58,09:23:58,2066,44,,0,0,11389.8,0
3533150,09:24:51,09:24:51,2067,45,,0,0,11717.97,0
3533150,09:26:05,09:26:05,2068,46,,0,0,11922.84,0
3533150,09:27:03,09:27:03,508,47,,0,0,12126.74,0
3533150,09:27:49,09:27:49,509,48,,0,0,12365.28,0
3533150,09:28:21,09:28:21,463,49,,0,0,12556.84,0
3533150,09:29:00,09:29:00,1776,50,,0,0,12832.29,1
3533150,09:39:57,09:39:57,10146,51,,0,0,15146.77,0
3533150,09:40:33,09:40:33,10738,52,,0,0,15306.78,0
3533150,09:41:22,09:41:22,10145,53,,0,0,15476.97,0
3533150,09:43:55,09:43:55,990,54,,0,0,15967.85,0
3533150,09:45:00,09:45:00,10737,55,,1,0,16177.04,1
3534020,07:11:00,07:11:00,464,1,,0,1,0,1
3534020,07:12:16,07:12:16,465,2,,0,0,350.96,0
3534020,07:12:55,07:12:55,466,3,,0,0,531.25,0
3534020,07:13:38,07:13:38,966,4,,0,0,735.65,0
3534020,07:14:04,07:14:04,967,5,,0,0,865.82,0
3534020,07:14:31,07:14:31,968,6,,0,0,991.87,0
3534020,07:15:12,07:15:12,969,7,,0,0,1161.72,0
3534020,07:16:02,07:16:02,970,8,,0,0,1351.98,0
3534020,07:16:40,07:16:40,971,9,,0,0,1466.95,0
3534020,07:17:24,07:17:24,972,10,,0,0,1695.15,0
3534020,07:18:24,07:18:24,828,11,,0,0,2038.77,0
3534020,07:19:09,07:19:09,829,12,,0,0,2230.45,0
3534020,07:20:00,07:20:00,830,13,,0,0,2552.79,1
3534020,07:20:46,07:20:46,831,14,,0,0,2867.15,0
3534020,07:21:31,07:21:31,1824,15,,0,0,3176.67,0
3534020,07:22:07,07:22:07,1825,16,,0,0,3496.14,0
3534020,07:22:51,07:22:51,10459,17,,0,0,3862.09,0
3534020,07:23:38,07:23:38,10782,18,,0,0,4310.25,0
3534020,07:24:00,07:24:00,839,19,,0,0,4468.7,1
3534020,07:24:34,07:24:34,840,20,,0,0,4650.92,0
3534020,07:25:41,07:25:41,841,21,,0,0,5079.13,0
3534020,07:26:24,07:26:24,842,22,,0,0,5353.8,0
3534020,07:27:31,07:27:31,843,23,,0,0,5750.53,0
3534020,07:28:01,07:28:01,844,24,,0,0,5921.18,0
3534020,07:28:57,07:28:57,845,25,,0,0,6218.19,0
3534020,07:29:51,07:29:51,846,26,,0,0,6500.82,0
3534020,07:30:44,07:30:44,847,27,,0,0,6840.95,0
3534020,07:31:45,07:31:45,848,28,,0,0,7191.9,0
3534020,07:32:19,07:32:19,5001,29,,0,0,7364.61,0
3534020,07:33:09,07:33:09,5002,30,,0,0,7530.47,0
3534020,07:33:54,07:33:54,5003,31,,0,0,7746.48,0
3534020,07:34:41,07:34:41,5004,32,,0,0,7973.31,0
3534020,07:35:55,07:35:55,5005,33,,0,0,8270.35,0
3534020,07:36:44,07:36:44,852,34,,0,0,8462.23,0
3534020,07:38:00,07:38:00,10732,35,,0,0,9029.53,1
3534020,07:39:44,07:39:44,920,36,,0,0,9643.6,0
3534020,07:40:34,07:40:34,922,37,,0,0,9899.32,0
3534020,07:41:44,07:41:44,341,38,,0,0,10272.92,0
3534020,07:43:19,07:43:19,342,39,,0,0,10764.71,0
3534020,07:44:00,07:44:00,196,40,,0,0,10949.05,1
3534020,07:47:41,07:47:41,197,41,,0,0,11583.16,0
3534020,07:52:00,07:52:00,10015,42,,1,0,12393.65,1
3534030,07:11:00,07:11:00,464,1,,0,1,0,1
3534030,07:12:16,07:12:16,465,2,,0,0,350.96,0
3534030,07:12:55,07:12:55,466,3,,0,0,531.25,0
3534030,07:13:38,07:13:38,966,4,,0,0,735.65,0
3534030,07:14:04,07:14:04,967,5,,0,0,865.82,0
3534030,07:14:31,07:14:31,968,6,,0,0,991.87,0
3534030,07:15:12,07:15:12,969,7,,0,0,1161.72,0
3534030,07:16:02,07:16:02,970,8,,0,0,1351.98,0
3534030,07:16:40,07:16:40,971,9,,0,0,1466.95,0
3534030,07:17:24,07:17:24,972,10,,0,0,1695.15,0
3534030,07:18:24,07:18:24,828,11,,0,0,2038.77,0
3534030,07:19:09,07:19:09,829,12,,0,0,2230.45,0
3534030,07:20:00,07:20:00,830,13,,0,0,2552.79,1
3534030,07:20:46,07:20:46,831,14,,0,0,2867.15,0
3534030,07:21:31,07:21:31,1824,15,,0,0,3176.67,0
3534030,07:22:07,07:22:07,1825,16,,0,0,3496.14,0
3534030,07:22:51,07:22:51,10459,17,,0,0,3862.09,0
3534030,07:23:38,07:23:38,10782,18,,0,0,4310.25,0
3534030,07:24:00,07:24:00,839,19,,0,0,4468.7,1
3534030,07:24:34,07:24:34,840,20,,0,0,4650.92,0
3534030,07:25:41,07:25:41,841,21,,0,0,5079.13,0
3534030,07:26:24,07:26:24,842,22,,0,0,5353.8,0
3534030,07:27:31,07:27:31,843,23,,0,0,5750.53,0
3534030,07:28:01,07:28:01,844,24,,0,0,5921.18,0
3534030,07:28:57,07:28:57,845,25,,0,0,6218.19,0
3534030,07:29:51,07:29:51,846,26,,0,0,6500.82,0
3534030,07:30:44,07:30:44,847,27,,0,0,6840.95,0
3534030,07:31:45,07:31:45,848,28,,0,0,7191.9,0
3534030,07:32:19,07:32:19,5001,29,,0,0,7364.61,0
3534030,07:33:09,07:33:09,5002,30,,0,0,7530.47,0
3534030,07:33:54,07:33:54,5003,31,,0,0,7746.48,0
3534030,07:34:41,07:34:41,5004,32,,0,0,7973.31,0
3534030,07:35:55,07:35:55,5005,33,,0,0,8270.35,0
3534030,07:36:44,07:36:44,852,34,,0,0,8462.23,0
3534030,07:38:00,07:38:00,10732,35,,0,0,9029.53,1
3534030,07:39:44,07:39:44,920,36,,0,0,9643.6,0
3534030,07:40:34,07:40:34,922,37,,0,0,9899.32,0
3534030,07:41:44,07:41:44,341,38,,0,0,10272.92,0
3534030,07:43:19,07:43:19,342,39,,0,0,10764.71,0
3534030,07:44:00,07:44:00,196,40,,0,0,10949.05,1
3534030,07:47:41,07:47:41,197,41,,0,0,11583.16,0
3534030,07:52:00,07:52:00,10015,42,,1,0,12393.65,1
3534040,07:11:00,07:11:00,464,1,,0,1,0,1
3534040,07:12:16,07:12:16,465,2,,0,0,350.96,0
3534040,07:12:55,07:12:55,466,3,,0,0,531.25,0
3534040,07:13:38,07:13:38,966,4,,0,0,735.65,0
3534040,07:14:04,07:14:04,967,5,,0,0,865.82,0
3534040,07:14:31,07:14:31,968,6,,0,0,991.87,0
3534040,07:15:12,07:15:12,969,7,,0,0,1161.72,0
3534040,07:16:02,07:16:02,970,8,,0,0,1351.98,0
3534040,07:16:40,07:16:40,971,9,,0,0,1466.95,0
3534040,07:17:24,07:17:24,972,10,,0,0,1695.15,0
3534040,07:18:24,07:18:24,828,11,,0,0,2038.77,0
3534040,07:19:09,07:19:09,829,12,,0,0,2230.45,0
3534040,07:20:00,07:20:00,830,13,,0,0,2552.79,1
3534040,07:20:46,07:20:46,831,14,,0,0,2867.15,0
3534040,07:21:31,07:21:31,1824,15,,0,0,3176.67,0
3534040,07:22:07,07:22:07,1825,16,,0,0,3496.14,0
3534040,07:22:51,07:22:51,10459,17,,0,0,3862.09,0
3534040,07:23:38,07:23:38,10782,18,,0,0,4310.25,0
3534040,07:24:00,07:24:00,839,19,,0,0,4468.7,1
3534040,07:24:34,07:24:34,840,20,,0,0,4650.92,0
3534040,07:25:41,07:25:41,841,21,,0,0,5079.13,0
3534040,07:26:24,07:26:24,842,22,,0,0,5353.8,0
3534040,07:27:31,07:27:31,843,23,,0,0,5750.53,0
3534040,07:28:01,07:28:01,844,24,,0,0,5921.18,0
3534040,07:28:57,07:28:57,845,25,,0,0,6218.19,0
3534040,07:29:51,07:29:51,846,26,,0,0,6500.82,0
3534040,07:30:44,07:30:44,847,27,,0,0,6840.95,0
3534040,07:31:45,07:31:45,848,28,,0,0,7191.9,0
3534040,07:32:19,07:32:19,5001,29,,0,0,7364.61,0
3534040,07:33:09,07:33:09,5002,30,,0,0,7530.47,0
3534040,07:33:54,07:33:54,5003,31,,0,0,7746.48,0
3534040,07:34:41,07:34:41,5004,32,,0,0,7973.31,0
3534040,07:35:55,07:35:55,5005,33,,0,0,8270.35,0
3534040,07:36:44,07:36:44,852,34,,0,0,8462.23,0
3534040,07:38:00,07:38:00,10732,35,,0,0,9029.53,1
3534040,07:39:44,07:39:44,920,36,,0,0,9643.6,0
3534040,07:40:34,07:40:34,922,37,,0,0,9899.32,0
3534040,07:41:44,07:41:44,341,38,,0,0,10272.92,0
3534040,07:43:19,07:43:19,342,39,,0,0,10764.71,0
3534040,07:44:00,07:44:00,196,40,,0,0,10949.05,1
3534040,07:47:41,07:47:41,197,41,,0,0,11583.16,0
3534040,07:52:00,07:52:00,10015,42,,1,0,12393.65,1
3534050,07:11:00,07:11:00,464,1,,0,1,0,1
3534050,07:12:16,07:12:16,465,2,,0,0,350.96,0
3534050,07:12:55,07:12:55,466,3,,0,0,531.25,0
3534050,07:13:38,07:13:38,966,4,,0,0,735.65,0
3534050,07:14:04,07:14:04,967,5,,0,0,865.82,0
3534050,07:14:31,07:14:31,968,6,,0,0,991.87,0
3534050,07:15:12,07:15:12,969,7,,0,0,1161.72,0
3534050,07:16:02,07:16:02,970,8,,0,0,1351.98,0
3534050,07:16:40,07:16:40,971,9,,0,0,1466.95,0
3534050,07:17:24,07:17:24,972,10,,0,0,1695.15,0
3534050,07:18:24,07:18:24,828,11,,0,0,2038.77,0
3534050,07:19:09,07:19:09,829,12,,0,0,2230.45,0
3534050,07:20:00,07:20:00,830,13,,0,0,2552.79,1
3534050,07:20:46,07:20:46,831,14,,0,0,2867.15,0
3534050,07:21:31,07:21:31,1824,15,,0,0,3176.67,0
3534050,07:22:07,07:22:07,1825,16,,0,0,3496.14,0
3534050,07:22:51,07:22:51,10459,17,,0,0,3862.09,0
3534050,07:23:38,07:23:38,10782,18,,0,0,4310.25,0
3534050,07:24:00,07:24:00,839,19,,0,0,4468.7,1
3534050,07:24:34,07:24:34,840,20,,0,0,4650.92,0
3534050,07:25:41,07:25:41,841,21,,0,0,5079.13,0
3534050,07:26:24,07:26:24,842,22,,0,0,5353.8,0
3534050,07:27:31,07:27:31,843,23,,0,0,5750.53,0
3534050,07:28:01,07:28:01,844,24,,0,0,5921.18,0
3534050,07:28:57,07:28:57,845,25,,0,0,6218.19,0
3534050,07:29:51,07:29:51,846,26,,0,0,6500.82,0
3534050,07:30:44,07:30:44,847,27,,0,0,6840.95,0
3534050,07:31:45,07:31:45,848,28,,0,0,7191.9,0
3534050,07:32:19,07:32:19,5001,29,,0,0,7364.61,0
3534050,07:33:09,07:33:09,5002,30,,0,0,7530.47,0
3534050,07:33:54,07:33:54,5003,31,,0,0,7746.48,0
3534050,07:34:41,07:34:41,5004,32,,0,0,7973.31,0
3534050,07:35:55,07:35:55,5005,33,,0,0,8270.35,0
3534050,07:36:44,07:36:44,852,34,,0,0,8462.23,0
3534050,07:38:00,07:38:00,10732,35,,0,0,9029.53,1
3534050,07:39:44,07:39:44,920,36,,0,0,9643.6,0
3534050,07:40:34,07:40:34,922,37,,0,0,9899.32,0
3534050,07:41:44,07:41:44,341,38,,0,0,10272.92,0
3534050,07:43:19,07:43:19,342,39,,0,0,10764.71,0
3534050,07:44:00,07:44:00,196,40,,0,0,10949.05,1
3534050,07:47:41,07:47:41,197,41,,0,0,11583.16,0
3534050,07:52:00,07:52:00,10015,42,,1,0,12393.65,1
3534060,07:11:00,07:11:00,464,1,,0,1,0,1
3534060,07:12:16,07:12:16,465,2,,0,0,350.96,0
3534060,07:12:55,07:12:55,466,3,,0,0,531.25,0
3534060,07:13:38,07:13:38,966,4,,0,0,735.65,0
3534060,07:14:04,07:14:04,967,5,,0,0,865.82,0
3534060,07:14:31,07:14:31,968,6,,0,0,991.87,0
3534060,07:15:12,07:15:12,969,7,,0,0,1161.72,0
3534060,07:16:02,07:16:02,970,8,,0,0,1351.98,0
3534060,07:16:40,07:16:40,971,9,,0,0,1466.95,0
3534060,07:17:24,07:17:24,972,10,,0,0,1695.15,0
3534060,07:18:24,07:18:24,828,11,,0,0,2038.77,0
3534060,07:19:09,07:19:09,829,12,,0,0,2230.45,0
3534060,07:20:00,07:20:00,830,13,,0,0,2552.79,1
3534060,07:20:46,07:20:46,831,14,,0,0,2867.15,0
3534060,07:21:31,07:21:31,1824,15,,0,0,3176.67,0
3534060,07:22:07,07:22:07,1825,16,,0,0,3496.14,0
3534060,07:22:51,07:22:51,10459,17,,0,0,3862.09,0
3534060,07:23:38,07:23:38,10782,18,,0,0,4310.25,0
3534060,07:24:00,07:24:00,839,19,,0,0,4468.7,1
3534060,07:24:34,07:24:34,840,20,,0,0,4650.92,0
3534060,07:25:41,07:25:41,841,21,,0,0,5079.13,0
3534060,07:26:24,07:26:24,842,22,,0,0,5353.8,0
3534060,07:27:31,07:27:31,843,23,,0,0,5750.53,0
3534060,07:28:01,07:28:01,844,24,,0,0,5921.18,0
3534060,07:28:57,07:28:57,845,25,,0,0,6218.19,0
3534060,07:29:51,07:29:51,846,26,,0,0,6500.82,0
3534060,07:30:44,07:30:44,847,27,,0,0,6840.95,0
3534060,07:31:45,07:31:45,848,28,,0,0,7191.9,0
3534060,07:32:19,07:32:19,5001,29,,0,0,7364.61,0
3534060,07:33:09,07:33:09,5002,30,,0,0,7530.47,0
3534060,07:33:54,07:33:54,5003,31,,0,0,7746.48,0
3534060,07:34:41,07:34:41,5004,32,,0,0,7973.31,0
3534060,07:35:55,07:35:55,5005,33,,0,0,8270.35,0
3534060,07:36:44,07:36:44,852,34,,0,0,8462.23,0
3534060,07:38:00,07:38:00,10732,35,,0,0,9029.53,1
3534060,07:39:44,07:39:44,920,36,,0,0,9643.6,0
3534060,07:40:34,07:40:34,922,37,,0,0,9899.32,0
3534060,07:41:44,07:41:44,341,38,,0,0,10272.92,0
3534060,07:43:19,07:43:19,342,39,,0,0,10764.71,0
3534060,07:44:00,07:44:00,196,40,,0,0,10949.05,1
3534060,07:47:41,07:47:41,197,41,,0,0,11583.16,0
3534060,07:52:00,07:52:00,10015,42,,1,0,12393.65,1
3534100,07:11:00,07:11:00,464,1,,0,1,0,1
3534100,07:12:16,07:12:16,465,2,,0,0,350.96,0
3534100,07:12:55,07:12:55,466,3,,0,0,531.25,0
3534100,07:13:38,07:13:38,966,4,,0,0,735.65,0
3534100,07:14:04,07:14:04,967,5,,0,0,865.82,0
3534100,07:14:31,07:14:31,968,6,,0,0,991.87,0
3534100,07:15:12,07:15:12,969,7,,0,0,1161.72,0
3534100,07:16:02,07:16:02,970,8,,0,0,1351.98,0
3534100,07:16:40,07:16:40,971,9,,0,0,1466.95,0
3534100,07:17:24,07:17:24,972,10,,0,0,1695.15,0
3534100,07:18:24,07:18:24,828,11,,0,0,2038.77,0
3534100,07:19:09,07:19:09,829,12,,0,0,2230.45,0
3534100,07:20:00,07:20:00,830,13,,0,0,2552.79,1
3534100,07:20:46,07:20:46,831,14,,0,0,2867.15,0
3534100,07:21:31,07:21:31,1824,15,,0,0,3176.67,0
3534100,07:22:07,07:22:07,1825,16,,0,0,3496.14,0
3534100,07:22:51,07:22:51,10459,17,,0,0,3862.09,0
3534100,07:23:38,07:23:38,10782,18,,0,0,4310.25,0
3534100,07:24:00,07:24:00,839,19,,0,0,4468.7,1
3534100,07:24:34,07:24:34,840,20,,0,0,4650.92,0
3534100,07:25:41,07:25:41,841,21,,0,0,5079.13,0
3534100,07:26:24,07:26:24,842,22,,0,0,5353.8,0
3534100,07:27:31,07:27:31,843,23,,0,0,5750.53,0
3534100,07:28:01,07:28:01,844,24,,0,0,5921.18,0
3534100,07:28:57,07:28:57,845,25,,0,0,6218.19,0
3534100,07:29:51,07:29:51,846,26,,0,0,6500.82,0
3534100,07:30:44,07:30:44,847,27,,0,0,6840.95,0
3534100,07:31:45,07:31:45,848,28,,0,0,7191.9,0
3534100,07:32:19,07:32:19,5001,29,,0,0,7364.61,0
3534100,07:33:09,07:33:09,5002,30,,0,0,7530.47,0
3534100,07:33:54,07:33:54,5003,31,,0,0,7746.48,0
3534100,07:34:41,07:34:41,5004,32,,0,0,7973.31,0
3534100,07:35:55,07:35:55,5005,33,,0,0,8270.35,0
3534100,07:36:44,07:36:44,852,34,,0,0,8462.23,0
3534100,07:38:00,07:38:00,10732,35,,0,0,9029.53,1
3534100,07:39:44,07:39:44,920,36,,0,0,9643.6,0
3534100,07:40:34,07:40:34,922,37,,0,0,9899.32,0
3534100,07:41:44,07:41:44,341,38,,0,0,10272.92,0
3534100,07:43:19,07:43:19,342,39,,0,0,10764.71,0
3534100,07:44:00,07:44:00,196,40,,0,0,10949.05,1
3534100,07:47:41,07:47:41,197,41,,0,0,11583.16,0
3534100,07:52:00,07:52:00,10015,42,,1,0,12393.65,1
3534110,07:11:00,07:11:00,464,1,,0,1,0,1
3534110,07:12:16,07:12:16,465,2,,0,0,350.96,0
3534110,07:12:55,07:12:55,466,3,,0,0,531.25,0
3534110,07:13:38,07:13:38,966,4,,0,0,735.65,0
3534110,07:14:04,07:14:04,967,5,,0,0,865.82,0
3534110,07:14:31,07:14:31,968,6,,0,0,991.87,0
3534110,07:15:12,07:15:12,969,7,,0,0,1161.72,0
3534110,07:16:02,07:16:02,970,8,,0,0,1351.98,0
3534110,07:16:40,07:16:40,971,9,,0,0,1466.95,0
3534110,07:17:24,07:17:24,972,10,,0,0,1695.15,0
3534110,07:18:24,07:18:24,828,11,,0,0,2038.77,0
3534110,07:19:09,07:19:09,829,12,,0,0,2230.45,0
3534110,07:20:00,07:20:00,830,13,,0,0,2552.79,1
3534110,07:20:46,07:20:46,831,14,,0,0,2867.15,0
3534110,07:21:31,07:21:31,1824,15,,0,0,3176.67,0
3534110,07:22:07,07:22:07,1825,16,,0,0,3496.14,0
3534110,07:22:51,07:22:51,10459,17,,0,0,3862.09,0
3534110,07:23:38,07:23:38,10782,18,,0,0,4310.25,0
3534110,07:24:00,07:24:00,839,19,,0,0,4468.7,1
3534110,07:24:34,07:24:34,840,20,,0,0,4650.92,0
3534110,07:25:41,07:25:41,841,21,,0,0,5079.13,0
3534110,07:26:24,07:26:24,842,22,,0,0,5353.8,0
3534110,07:27:31,07:27:31,843,23,,0,0,5750.53,0
3534110,07:28:01,07:28:01,844,24,,0,0,5921.18,0
3534110,07:28:57,07:28:57,845,25,,0,0,6218.19,0
3534110,07:29:51,07:29:51,846,26,,0,0,6500.82,0
3534110,07:30:44,07:30:44,847,27,,0,0,6840.95,0
3534110,07:31:45,07:31:45,848,28,,0,0,7191.9,0
3534110,07:32:19,07:32:19,5001,29,,0,0,7364.61,0
3534110,07:33:09,07:33:09,5002,30,,0,0,7530.47,0
3534110,07:33:54,07:33:54,5003,31,,0,0,7746.48,0
3534110,07:34:41,07:34:41,5004,32,,0,0,7973.31,0
3534110,07:35:55,07:35:55,5005,33,,0,0,8270.35,0
3534110,07:36:44,07:36:44,852,34,,0,0,8462.23,0
3534110,07:38:00,07:38:00,10732,35,,0,0,9029.53,1
3534110,07:39:44,07:39:44,920,36,,0,0,9643.6,0
3534110,07:40:34,07:40:34,922,37,,0,0,9899.32,0
3534110,07:41:44,07:41:44,341,38,,0,0,10272.92,0
3534110,07:43:19,07:43:19,342,39,,0,0,10764.71,0
3534110,07:44:00,07:44:00,196,40,,0,0,10949.05,1
3534110,07:47:41,07:47:41,197,41,,0,0,11583.16,0
3534110,07:52:00,07:52:00,10015,42,,1,0,12393.65,1
3534140,07:11:00,07:11:00,464,1,,0,1,0,1
3534140,07:12:16,07:12:16,465,2,,0,0,350.96,0
3534140,07:12:55,07:12:55,466,3,,0,0,531.25,0
3534140,07:13:38,07:13:38,966,4,,0,0,735.65,0
3534140,07:14:04,07:14:04,967,5,,0,0,865.82,0
3534140,07:14:31,07:14:31,968,6,,0,0,991.87,0
3534140,07:15:12,07:15:12,969,7,,0,0,1161.72,0
3534140,07:16:02,07:16:02,970,8,,0,0,1351.98,0
3534140,07:16:40,07:16:40,971,9,,0,0,1466.95,0
3534140,07:17:24,07:17:24,972,10,,0,0,1695.15,0
3534140,07:18:24,07:18:24,828,11,,0,0,2038.77,0
3534140,07:19:09,07:19:09,829,12,,0,0,2230.45,0
3534140,07:20:00,07:20:00,830,13,,0,0,2552.79,1
3534140,07:20:46,07:20:46,831,14,,0,0,2867.15,0
3534140,07:21:31,07:21:31,1824,15,,0,0,3176.67,0
3534140,07:22:07,07:22:07,1825,16,,0,0,3496.14,0
3534140,07:22:51,07:22:51,10459,17,,0,0,3862.09,0
3534140,07:23:38,07:23:38,10782,18,,0,0,4310.25,0
3534140,07:24:00,07:24:00,839,19,,0,0,4468.7,1
3534140,07:24:34,07:24:34,840,20,,0,0,4650.92,0
3534140,07:25:41,07:25:41,841,21,,0,0,5079.13,0
3534140,07:26:24,07:26:24,842,22,,0,0,5353.8,0
3534140,07:27:31,07:27:31,843,23,,0,0,5750.53,0
3534140,07:28:01,07:28:01,844,24,,0,0,5921.18,0
3534140,07:28:57,07:28:57,845,25,,0,0,6218.19,0
3534140,07:29:51,07:29:51,846,26,,0,0,6500.82,0
3534140,07:30:44,07:30:44,847,27,,0,0,6840.95,0
3534140,07:31:45,07:31:45,848,28,,0,0,7191.9,0
3534140,07:32:19,07:32:19,5001,29,,0,0,7364.61,0
3534140,07:33:09,07:33:09,5002,30,,0,0,7530.47,0
3534140,07:33:54,07:33:54,5003,31,,0,0,7746.48,0
3534140,07:34:41,07:34:41,5004,32,,0,0,7973.31,0
3534140,07:35:55,07:35:55,5005,33,,0,0,8270.35,0
3534140,07:36:44,07:36:44,852,34,,0,0,8462.23,0
3534140,07:38:00,07:38:00,10732,35,,0,0,9029.53,1
3534140,07:39:44,07:39:44,920,36,,0,0,9643.6,0
3534140,07:40:34,07:40:34,922,37,,0,0,9899.32,0
3534140,07:41:44,07:41:44,341,38,,0,0,10272.92,0
3534140,07:43:19,07:43:19,342,39,,0,0,10764.71,0
3534140,07:44:00,07:44:00,196,40,,0,0,10949.05,1
3534140,07:47:41,07:47:41,197,41,,0,0,11583.16,0
3534140,07:52:00,07:52:00,10015,42,,1,0,12393.65,1
3534150,07:11:00,07:11:00,464,1,,0,1,0,1
3534150,07:12:16,07:12:16,465,2,,0,0,350.96,0
3534150,07:12:55,07:12:55,466,3,,0,0,531.25,0
3534150,07:13:38,07:13:38,966,4,,0,0,735.65,0
3534150,07:14:04,07:14:04,967,5,,0,0,865.82,0
3534150,07:14:31,07:14:31,968,6,,0,0,991.87,0
3534150,07:15:12,07:15:12,969,7,,0,0,1161.72,0
3534150,07:16:02,07:16:02,970,8,,0,0,1351.98,0
3534150,07:16:40,07:16:40,971,9,,0,0,1466.95,0
3534150,07:17:24,07:17:24,972,10,,0,0,1695.15,0
3534150,07:18:24,07:18:24,828,11,,0,0,2038.77,0
3534150,07:19:09,07:19:09,829,12,,0,0,2230.45,0
3534150,07:20:00,07:20:00,830,13,,0,0,2552.79,1
3534150,07:20:46,07:20:46,831,14,,0,0,2867.15,0
3534150,07:21:31,07:21:31,1824,15,,0,0,3176.67,0
3534150,07:22:07,07:22:07,1825,16,,0,0,3496.14,0
3534150,07:22:51,07:22:51,10459,17,,0,0,3862.09,0
3534150,07:23:38,07:23:38,10782,18,,0,0,4310.25,0
3534150,07:24:00,07:24:00,839,19,,0,0,4468.7,1
3534150,07:24:34,07:24:34,840,20,,0,0,4650.92,0
3534150,07:25:41,07:25:41,841,21,,0,0,5079.13,0
3534150,07:26:24,07:26:24,842,22,,0,0,5353.8,0
3534150,07:27:31,07:27:31,843,23,,0,0,5750.53,0
3534150,07:28:01,07:28:01,844,24,,0,0,5921.18,0
3534150,07:28:57,07:28:57,845,25,,0,0,6218.19,0
3534150,07:29:51,07:29:51,846,26,,0,0,6500.82,0
3534150,07:30:44,07:30:44,847,27,,0,0,6840.95,0
3534150,07:31:45,07:31:45,848,28,,0,0,7191.9,0
3534150,07:32:19,07:32:19,5001,29,,0,0,7364.61,0
3534150,07:33:09,07:33:09,5002,30,,0,0,7530.47,0
3534150,07:33:54,07:33:54,5003,31,,0,0,7746.48,0
3534150,07:34:41,07:34:41,5004,32,,0,0,7973.31,0
3534150,07:35:55,07:35:55,5005,33,,0,0,8270.35,0
3534150,07:36:44,07:36:44,852,34,,0,0,8462.23,0
3534150,07:38:00,07:38:00,10732,35,,0,0,9029.53,1
3534150,07:39:44,07:39:44,920,36,,0,0,9643.6,0
3534150,07:40:34,07:40:34,922,37,,0,0,9899.32,0
3534150,07:41:44,07:41:44,341,38,,0,0,10272.92,0
3534150,07:43:19,07:43:19,342,39,,0,0,10764.71,0
3534150,07:44:00,07:44:00,196,40,,0,0,10949.05,1
3534150,07:47:41,07:47:41,197,41,,0,0,11583.16,0
3534150,07:52:00,07:52:00,10015,42,,1,0,12393.65,1
3537020,07:30:00,07:30:00,9498,1,,0,1,0,1
3537020,07:32:00,07:32:00,109,2,,0,0,809.51,1
3537020,07:32:43,07:32:43,9617,3,,0,0,1061.67,0
3537020,07:41:07,07:41:07,6650,4,,0,0,3599.26,0
3537020,07:44:00,07:44:00,10714,5,,0,0,4465.27,1
3537020,07:47:00,07:47:00,10533,6,,0,0,5770.57,1
3537020,07:47:42,07:47:42,2023,7,,0,0,6047.78,0
3537020,07:47:59,07:47:59,2024,8,,0,0,6133.7,0
3537020,07:48:20,07:48:20,2025,9,,0,0,6289.92,0
3537020,07:48:58,07:48:58,2026,10,,0,0,6514.36,0
3537020,07:49:54,07:49:54,2027,11,,0,0,6788.28,0
3537020,07:50:52,07:50:52,2028,12,,0,0,7118,0
3537020,07:51:30,07:51:30,2029,13,,0,0,7378.55,0
3537020,07:52:37,07:52:37,60,14,,0,0,7862.54,0
3537020,07:53:21,07:53:21,61,15,,0,0,8135.38,0
3537020,07:55:47,07:55:47,63,16,,0,0,9166.79,0
3537020,07:56:29,07:56:29,64,17,,0,0,9438.91,0
3537020,07:57:59,07:57:59,65,18,,0,0,10005.78,0
3537020,07:58:34,07:58:34,66,19,,0,0,10271.29,0
3537020,07:59:49,07:59:49,67,20,,0,0,10819.08,0
3537020,08:01:00,08:01:00,9499,21,,0,0,11349.11,1
3537020,08:03:00,08:03:00,486,22,,1,0,12081.01,1
3537030,07:30:00,07:30:00,9498,1,,0,1,0,1
3537030,07:32:00,07:32:00,109,2,,0,0,809.51,1
3537030,07:32:43,07:32:43,9617,3,,0,0,1061.67,0
3537030,07:41:07,07:41:07,6650,4,,0,0,3599.26,0
3537030,07:44:00,07:44:00,10714,5,,0,0,4465.27,1
3537030,07:47:00,07:47:00,10533,6,,0,0,5770.57,1
3537030,07:47:42,07:47:42,2023,7,,0,0,6047.78,0
3537030,07:47:59,07:47:59,2024,8,,0,0,6133.7,0
3537030,07:48:20,07:48:20,2025,9,,0,0,6289.92,0
3537030,07:48:58,07:48:58,2026,10,,0,0,6514.36,0
3537030,07:49:54,07:49:54,2027,11,,0,0,6788.28,0
3537030,07:50:52,07:50:52,2028,12,,0,0,7118,0
3537030,07:51:30,07:51:30,2029,13,,0,0,7378.55,0
3537030,07:52:37,07:52:37,60,14,,0,0,7862.54,0
3537030,07:53:21,07:53:21,61,15,,0,0,8135.38,0
3537030,07:55:47,07:55:47,63,16,,0,0,9166.79,0
3537030,07:56:29,07:56:29,64,17,,0,0,9438.91,0
3537030,07:57:59,07:57:59,65,18,,0,0,10005.78,0
3537030,07:58:34,07:58:34,66,19,,0,0,10271.29,0
3537030,07:59:49,07:59:49,67,20,,0,0,10819.08,0
3537030,08:01:00,08:01:00,9499,21,,0,0,11349.11,1
3537030,08:03:00,08:03:00,486,22,,1,0,12081.01,1
3537040,07:30:00,07:30:00,9498,1,,0,1,0,1
3537040,07:32:00,07:32:00,109,2,,0,0,809.51,1
3537040,07:32:43,07:32:43,9617,3,,0,0,1061.67,0
3537040,07:41:07,07:41:07,6650,4,,0,0,3599.26,0
3537040,07:44:00,07:44:00,10714,5,,0,0,4465.27,1
3537040,07:47:00,07:47:00,10533,6,,0,0,5770.57,1
3537040,07:47:42,07:47:42,2023,7,,0,0,6047.78,0
3537040,07:47:59,07:47:59,2024,8,,0,0,6133.7,0
3537040,07:48:20,07:48:20,2025,9,,0,0,6289.92,0
3537040,07:48:58,07:48:58,2026,10,,0,0,6514.36,0
3537040,07:49:54,07:49:54,2027,11,,0,0,6788.28,0
3537040,07:50:52,07:50:52,2028,12,,0,0,7118,0
3537040,07:51:30,07:51:30,2029,13,,0,0,7378.55,0
3537040,07:52:37,07:52:37,60,14,,0,0,7862.54,0
3537040,07:53:21,07:53:21,61,15,,0,0,8135.38,0
3537040,07:55:47,07:55:47,63,16,,0,0,9166.79,0
3537040,07:56:29,07:56:29,64,17,,0,0,9438.91,0
3537040,07:57:59,07:57:59,65,18,,0,0,10005.78,0
3537040,07:58:34,07:58:34,66,19,,0,0,10271.29,0
3537040,07:59:49,07:59:49,67,20,,0,0,10819.08,0
3537040,08:01:00,08:01:00,9499,21,,0,0,11349.11,1
3537040,08:03:00,08:03:00,486,22,,1,0,12081.01,1
3537050,07:30:00,07:30:00,9498,1,,0,1,0,1
3537050,07:32:00,07:32:00,109,2,,0,0,809.51,1
3537050,07:32:43,07:32:43,9617,3,,0,0,1061.67,0
3537050,07:41:07,07:41:07,6650,4,,0,0,3599.26,0
3537050,07:44:00,07:44:00,10714,5,,0,0,4465.27,1
3537050,07:47:00,07:47:00,10533,6,,0,0,5770.57,1
3537050,07:47:42,07:47:42,2023,7,,0,0,6047.78,0
3537050,07:47:59,07:47:59,2024,8,,0,0,6133.7,0
3537050,07:48:20,07:48:20,2025,9,,0,0,6289.92,0
3537050,07:48:58,07:48:58,2026,10,,0,0,6514.36,0
3537050,07:49:54,07:49:54,2027,11,,0,0,6788.28,0
3537050,07:50:52,07:50:52,2028,12,,0,0,7118,0
3537050,07:51:30,07:51:30,2029,13,,0,0,7378.55,0
3537050,07:52:37,07:52:37,60,14,,0,0,7862.54,0
3537050,07:53:21,07:53:21,61,15,,0,0,8135.38,0
3537050,07:55:47,07:55:47,63,16,,0,0,9166.79,0
3537050,07:56:29,07:56:29,64,17,,0,0,9438.91,0
3537050,07:57:59,07:57:59,65,18,,0,0,10005.78,0
3537050,07:58:34,07:58:34,66,19,,0,0,10271.29,0
3537050,07:59:49,07:59:49,67,20,,0,0,10819.08,0
3537050,08:01:00,08:01:00,9499,21,,0,0,11349.11,1
3537050,08:03:00,08:03:00,486,22,,1,0,12081.01,1
3537060,07:30:00,07:30:00,9498,1,,0,1,0,1
3537060,07:32:00,07:32:00,109,2,,0,0,809.51,1
3537060,07:32:43,07:32:43,9617,3,,0,0,1061.67,0
3537060,07:41:07,07:41:07,6650,4,,0,0,3599.26,0
3537060,07:44:00,07:44:00,10714,5,,0,0,4465.27,1
3537060,07:47:00,07:47:00,10533,6,,0,0,5770.57,1
3537060,07:47:42,07:47:42,2023,7,,0,0,6047.78,0
3537060,07:47:59,07:47:59,2024,8,,0,0,6133.7,0
3537060,07:48:20,07:48:20,2025,9,,0,0,6289.92,0
3537060,07:48:58,07:48:58,2026,10,,0,0,6514.36,0
3537060,07:49:54,07:49:54,2027,11,,0,0,6788.28,0
3537060,07:50:52,07:50:52,2028,12,,0,0,7118,0
3537060,07:51:30,07:51:30,2029,13,,0,0,7378.55,0
3537060,07:52:37,07:52:37,60,14,,0,0,7862.54,0
3537060,07:53:21,07:53:21,61,15,,0,0,8135.38,0
3537060,07:55:47,07:55:47,63,16,,0,0,9166.79,0
3537060,07:56:29,07:56:29,64,17,,0,0,9438.91,0
3537060,07:57:59,07:57:59,65,18,,0,0,10005.78,0
3537060,07:58:34,07:58:34,66,19,,0,0,10271.29,0
3537060,07:59:49,07:59:49,67,20,,0,0,10819.08,0
3537060,08:01:00,08:01:00,9499,21,,0,0,11349.11,1
3537060,08:03:00,08:03:00,486,22,,1,0,12081.01,1
3537100,07:30:00,07:30:00,9498,1,,0,1,0,1
3537100,07:32:00,07:32:00,109,2,,0,0,809.51,1
3537100,07:32:43,07:32:43,9617,3,,0,0,1061.67,0
3537100,07:41:07,07:41:07,6650,4,,0,0,3599.26,0
3537100,07:44:00,07:44:00,10714,5,,0,0,4465.27,1
3537100,07:47:00,07:47:00,10533,6,,0,0,5770.57,1
3537100,07:47:42,07:47:42,2023,7,,0,0,6047.78,0
3537100,07:47:59,07:47:59,2024,8,,0,0,6133.7,0
3537100,07:48:20,07:48:20,2025,9,,0,0,6289.92,0
3537100,07:48:58,07:48:58,2026,10,,0,0,6514.36,0
3537100,07:49:54,07:49:54,2027,11,,0,0,6788.28,0
3537100,07:50:52,07:50:52,2028,12,,0,0,7118,0
3537100,07:51:30,07:51:30,2029,13,,0,0,7378.55,0
3537100,07:52:37,07:52:37,60,14,,0,0,7862.54,0
3537100,07:53:21,07:53:21,61,15,,0,0,8135.38,0
3537100,07:55:47,07:55:47,63,16,,0,0,9166.79,0
3537100,07:56:29,07:56:29,64,17,,0,0,9438.91,0
3537100,07:57:59,07:57:59,65,18,,0,0,10005.78,0
3537100,07:58:34,07:58:34,66,19,,0,0,10271.29,0
3537100,07:59:49,07:59:49,67,20,,0,0,10819.08,0
3537100,08:01:00,08:01:00,9499,21,,0,0,11349.11,1
3537100,08:03:00,08:03:00,486,22,,1,0,12081.01,1
3537110,07:30:00,07:30:00,9498,1,,0,1,0,1
3537110,07:32:00,07:32:00,109,2,,0,0,809.51,1
3537110,07:32:43,07:32:43,9617,3,,0,0,1061.67,0
3537110,07:41:07,07:41:07,6650,4,,0,0,3599.26,0
3537110,07:44:00,07:44:00,10714,5,,0,0,4465.27,1
3537110,07:47:00,07:47:00,10533,6,,0,0,5770.57,1
3537110,07:47:42,07:47:42,2023,7,,0,0,6047.78,0
3537110,07:47:59,07:47:59,2024,8,,0,0,6133.7,0
3537110,07:48:20,07:48:20,2025,9,,0,0,6289.92,0
3537110,07:48:58,07:48:58,2026,10,,0,0,6514.36,0
3537110,07:49:54,07:49:54,2027,11,,0,0,6788.28,0
3537110,07:50:52,07:50:52,2028,12,,0,0,7118,0
3537110,07:51:30,07:51:30,2029,13,,0,0,7378.55,0
3537110,07:52:37,07:52:37,60,14,,0,0,7862.54,0
3537110,07:53:21,07:53:21,61,15,,0,0,8135.38,0
3537110,07:55:47,07:55:47,63,16,,0,0,9166.79,0
3537110,07:56:29,07:56:29,64,17,,0,0,9438.91,0
3537110,07:57:59,07:57:59,65,18,,0,0,10005.78,0
3537110,07:58:34,07:58:34,66,19,,0,0,10271.29,0
3537110,07:59:49,07:59:49,67,20,,0,0,10819.08,0
3537110,08:01:00,08:01:00,9499,21,,0,0,11349.11,1
3537110,08:03:00,08:03:00,486,22,,1,0,12081.01,1
3537140,07:30:00,07:30:00,9498,1,,0,1,0,1
3537140,07:32:00,07:32:00,109,2,,0,0,809.51,1
3537140,07:32:43,07:32:43,9617,3,,0,0,1061.67,0
3537140,07:41:07,07:41:07,6650,4,,0,0,3599.26,0
3537140,07:44:00,07:44:00,10714,5,,0,0,4465.27,1
3537140,07:47:00,07:47:00,10533,6,,0,0,5770.57,1
3537140,07:47:42,07:47:42,2023,7,,0,0,6047.78,0
3537140,07:47:59,07:47:59,2024,8,,0,0,6133.7,0
3537140,07:48:20,07:48:20,2025,9,,0,0,6289.92,0
3537140,07:48:58,07:48:58,2026,10,,0,0,6514.36,0
3537140,07:49:54,07:49:54,2027,11,,0,0,6788.28,0
3537140,07:50:52,07:50:52,2028,12,,0,0,7118,0
3537140,07:51:30,07:51:30,2029,13,,0,0,7378.55,0
3537140,07:52:37,07:52:37,60,14,,0,0,7862.54,0
3537140,07:53:21,07:53:21,61,15,,0,0,8135.38,0
3537140,07:55:47,07:55:47,63,16,,0,0,9166.79,0
3537140,07:56:29,07:56:29,64,17,,0,0,9438.91,0
3537140,07:57:59,07:57:59,65,18,,0,0,10005.78,0
3537140,07:58:34,07:58:34,66,19,,0,0,10271.29,0
3537140,07:59:49,07:59:49,67,20,,0,0,10819.08,0
3537140,08:01:00,08:01:00,9499,21,,0,0,11349.11,1
3537140,08:03:00,08:03:00,486,22,,1,0,12081.01,1
3537150,07:30:00,07:30:00,9498,1,,0,1,0,1
3537150,07:32:00,07:32:00,109,2,,0,0,809.51,1
3537150,07:32:43,07:32:43,9617,3,,0,0,1061.67,0
3537150,07:41:07,07:41:07,6650,4,,0,0,3599.26,0
3537150,07:44:00,07:44:00,10714,5,,0,0,4465.27,1
3537150,07:47:00,07:47:00,10533,6,,0,0,5770.57,1
3537150,07:47:42,07:47:42,2023,7,,0,0,6047.78,0
3537150,07:47:59,07:47:59,2024,8,,0,0,6133.7,0
3537150,07:48:20,07:48:20,2025,9,,0,0,6289.92,0
3537150,07:48:58,07:48:58,2026,10,,0,0,6514.36,0
3537150,07:49:54,07:49:54,2027,11,,0,0,6788.28,0
3537150,07:50:52,07:50:52,2028,12,,0,0,7118,0
3537150,07:51:30,07:51:30,2029,13,,0,0,7378.55,0
3537150,07:52:37,07:52:37,60,14,,0,0,7862.54,0
3537150,07:53:21,07:53:21,61,15,,0,0,8135.38,0
3537150,07:55:47,07:55:47,63,16,,0,0,9166.79,0
3537150,07:56:29,07:56:29,64,17,,0,0,9438.91,0
3537150,07:57:59,07:57:59,65,18,,0,0,10005.78,0
3537150,07:58:34,07:58:34,66,19,,0,0,10271.29,0
3537150,07:59:49,07:59:49,67,20,,0,0,10819.08,0
3537150,08:01:00,08:01:00,9499,21,,0,0,11349.11,1
3537150,08:03:00,08:03:00,486,22,,1,0,12081.01,1
3538020,17:35:00,17:35:00,9943,1,,0,1,0,1
3538020,17:38:55,17:38:55,2127,2,,0,0,1866.91,0
3538020,17:40:17,17:40:17,3836,3,,0,0,2525.71,0
3538020,17:48:00,17:48:00,9487,4,,0,0,6447.64,1
3538020,17:57:00,17:57:00,9520,5,,0,0,9567.62,1
3538020,18:04:00,18:04:00,3344,6,,0,0,11848.42,1
3538020,18:08:30,18:08:30,657,7,,0,0,14410.28,0
3538020,18:16:48,18:16:48,2723,8,,0,0,19162.05,0
3538020,18:17:31,18:17:31,2724,9,,0,0,19618.82,0
3538020,18:17:59,18:17:59,2725,10,,0,0,19865.58,0
3538020,18:18:25,18:18:25,2726,11,,0,0,20079.57,0
3538020,18:18:54,18:18:54,2727,12,,0,0,20332.11,0
3538020,18:19:29,18:19:29,2728,13,,0,0,20644.63,0
3538020,18:19:51,18:19:51,2730,14,,0,0,20909.56,0
3538020,18:20:19,18:20:19,9529,15,,0,0,21212.28,0
3538020,18:20:30,18:20:30,1144,16,,0,0,21322.61,0
3538020,18:21:21,18:21:21,1145,17,,0,0,21880.88,0
3538020,18:22:00,18:22:00,2880,18,,0,0,22244.88,1
3538020,18:23:02,18:23:02,998,19,,0,0,22752.92,0
3538020,18:23:55,18:23:55,999,20,,0,0,23217.28,0
3538020,18:24:33,18:24:33,9530,21,,0,0,23518.79,0
3538020,18:24:50,18:24:50,7262,22,,0,0,23647.07,0
3538020,18:25:27,18:25:27,4795,23,,0,0,23923.72,0
3538020,18:26:08,18:26:08,4796,24,,0,0,24188.52,0
3538020,18:26:41,18:26:41,4653,25,,0,0,24426.83,0
3538020,18:27:15,18:27:15,4654,26,,0,0,24702.23,0
3538020,18:27:38,18:27:38,6001,27,,0,0,24848.3,0
3538020,18:28:38,18:28:38,1135,28,,0,0,25328.74,0
3538020,18:29:30,18:29:30,8868,29,,0,0,25761.65,0
3538020,18:30:36,18:30:36,8867,30,,0,0,26362.42,0
3538020,18:31:12,18:31:12,6576,31,,0,0,26639.76,0
3538020,18:32:09,18:32:09,8865,32,,0,0,27055.34,0
3538020,18:32:52,18:32:52,2886,33,,0,0,27364.33,0
3538020,18:33:20,18:33:20,2887,34,,0,0,27532.06,0
3538020,18:34:10,18:34:10,9662,35,,0,0,27950.6,0
3538020,18:34:36,18:34:36,2889,36,,0,0,28120.6,0
3538020,18:35:05,18:35:05,9663,37,,0,0,28311.43,0
3538020,18:35:50,18:35:50,2891,38,,0,0,28655.7,0
3538020,18:36:43,18:36:43,8025,39,,0,0,29040.06,0
3538020,18:37:32,18:37:32,10369,40,,0,0,29411.15,0
3538020,18:38:23,18:38:23,8026,41,,0,0,29890.6,0
3538020,18:40:26,18:40:26,8856,42,,0,0,30645.69,0
3538020,18:40:50,18:40:50,9670,43,,0,0,30789.74,0
3538020,18:41:11,18:41:11,9671,44,,0,0,30980.34,0
3538020,18:41:59,18:41:59,2904,45,,0,0,31411.98,0
3538020,18:42:32,18:42:32,4028,46,,0,0,31658.61,0
3538020,18:43:00,18:43:00,4029,47,,0,0,31869.22,1
3538020,18:43:41,18:43:41,4129,48,,0,0,32071.58,0
3538020,18:44:23,18:44:23,4130,49,,0,0,32373.69,0
3538020,18:44:44,18:44:44,4131,50,,0,0,32497.53,0
3538020,18:46:07,18:46:07,4132,51,,0,0,32844.43,0
3538020,18:47:30,18:47:30,4133,52,,0,0,33242.33,0
3538020,18:48:04,18:48:04,4090,53,,0,0,33397.31,0
3538020,18:48:45,18:48:45,4091,54,,0,0,33565.62,0
3538020,18:49:27,18:49:27,4092,55,,0,0,33811.18,0
3538020,18:50:09,18:50:09,4093,56,,0,0,33981.14,0
3538020,18:51:32,18:51:32,10232,57,,0,0,34461.34,0
3538020,18:57:00,18:57:00,8028,58,,1,0,35927.53,1
3538030,17:35:00,17:35:00,9943,1,,0,1,0,1
3538030,17:38:55,17:38:55,2127,2,,0,0,1866.91,0
3538030,17:40:17,17:40:17,3836,3,,0,0,2525.71,0
3538030,17:48:00,17:48:00,9487,4,,0,0,6447.64,1
3538030,17:57:00,17:57:00,9520,5,,0,0,9567.62,1
3538030,18:04:00,18:04:00,3344,6,,0,0,11848.42,1
3538030,18:08:30,18:08:30,657,7,,0,0,14410.28,0
3538030,18:16:48,18:16:48,2723,8,,0,0,19162.05,0
3538030,18:17:31,18:17:31,2724,9,,0,0,19618.82,0
3538030,18:17:59,18:17:59,2725,10,,0,0,19865.58,0
3538030,18:18:25,18:18:25,2726,11,,0,0,20079.57,0
3538030,18:18:54,18:18:54,2727,12,,0,0,20332.11,0
3538030,18:19:29,18:19:29,2728,13,,0,0,20644.63,0
3538030,18:19:51,18:19:51,2730,14,,0,0,20909.56,0
3538030,18:20:19,18:20:19,9529,15,,0,0,21212.28,0
3538030,18:20:30,18:20:30,1144,16,,0,0,21322.61,0
3538030,18:21:21,18:21:21,1145,17,,0,0,21880.88,0
3538030,18:22:00,18:22:00,2880,18,,0,0,22244.88,1
3538030,18:23:02,18:23:02,998,19,,0,0,22752.92,0
3538030,18:23:55,18:23:55,999,20,,0,0,23217.28,0
3538030,18:24:33,18:24:33,9530,21,,0,0,23518.79,0
3538030,18:24:50,18:24:50,7262,22,,0,0,23647.07,0
3538030,18:25:27,18:25:27,4795,23,,0,0,23923.72,0
3538030,18:26:08,18:26:08,4796,24,,0,0,24188.52,0
3538030,18:26:41,18:26:41,4653,25,,0,0,24426.83,0
3538030,18:27:15,18:27:15,4654,26,,0,0,24702.23,0
3538030,18:27:38,18:27:38,6001,27,,0,0,24848.3,0
3538030,18:28:38,18:28:38,1135,28,,0,0,25328.74,0
3538030,18:29:30,18:29:30,8868,29,,0,0,25761.65,0
3538030,18:30:36,18:30:36,8867,30,,0,0,26362.42,0
3538030,18:31:12,18:31:12,6576,31,,0,0,26639.76,0
3538030,18:32:09,18:32:09,8865,32,,0,0,27055.34,0
3538030,18:32:52,18:32:52,2886,33,,0,0,27364.33,0
3538030,18:33:20,18:33:20,2887,34,,0,0,27532.06,0
3538030,18:34:10,18:34:10,9662,35,,0,0,27950.6,0
3538030,18:34:36,18:34:36,2889,36,,0,0,28120.6,0
3538030,18:35:05,18:35:05,9663,37,,0,0,28311.43,0
3538030,18:35:50,18:35:50,2891,38,,0,0,28655.7,0
3538030,18:36:43,18:36:43,8025,39,,0,0,29040.06,0
3538030,18:37:32,18:37:32,10369,40,,0,0,29411.15,0
3538030,18:38:23,18:38:23,8026,41,,0,0,29890.6,0
3538030,18:40:26,18:40:26,8856,42,,0,0,30645.69,0
3538030,18:40:50,18:40:50,9670,43,,0,0,30789.74,0
3538030,18:41:11,18:41:11,9671,44,,0,0,30980.34,0
3538030,18:41:59,18:41:59,2904,45,,0,0,31411.98,0
3538030,18:42:32,18:42:32,4028,46,,0,0,31658.61,0
3538030,18:43:00,18:43:00,4029,47,,0,0,31869.22,1
3538030,18:43:41,18:43:41,4129,48,,0,0,32071.58,0
3538030,18:44:23,18:44:23,4130,49,,0,0,32373.69,0
3538030,18:44:44,18:44:44,4131,50,,0,0,32497.53,0
3538030,18:46:07,18:46:07,4132,51,,0,0,32844.43,0
3538030,18:47:30,18:47:30,4133,52,,0,0,33242.33,0
3538030,18:48:04,18:48:04,4090,53,,0,0,33397.31,0
3538030,18:48:45,18:48:45,4091,54,,0,0,33565.62,0
3538030,18:49:27,18:49:27,4092,55,,0,0,33811.18,0
3538030,18:50:09,18:50:09,4093,56,,0,0,33981.14,0
3538030,18:51:32,18:51:32,10232,57,,0,0,34461.34,0
3538030,18:57:00,18:57:00,8028,58,,1,0,35927.53,1
3538040,17:35:00,17:35:00,9943,1,,0,1,0,1
3538040,17:38:55,17:38:55,2127,2,,0,0,1866.91,0
3538040,17:40:17,17:40:17,3836,3,,0,0,2525.71,0
3538040,17:48:00,17:48:00,9487,4,,0,0,6447.64,1
3538040,17:57:00,17:57:00,9520,5,,0,0,9567.62,1
3538040,18:04:00,18:04:00,3344,6,,0,0,11848.42,1
3538040,18:08:30,18:08:30,657,7,,0,0,14410.28,0
3538040,18:16:48,18:16:48,2723,8,,0,0,19162.05,0
3538040,18:17:31,18:17:31,2724,9,,0,0,19618.82,0
3538040,18:17:59,18:17:59,2725,10,,0,0,19865.58,0
3538040,18:18:25,18:18:25,2726,11,,0,0,20079.57,0
3538040,18:18:54,18:18:54,2727,12,,0,0,20332.11,0
3538040,18:19:29,18:19:29,2728,13,,0,0,20644.63,0
3538040,18:19:51,18:19:51,2730,14,,0,0,20909.56,0
3538040,18:20:19,18:20:19,9529,15,,0,0,21212.28,0
3538040,18:20:30,18:20:30,1144,16,,0,0,21322.61,0
3538040,18:21:21,18:21:21,1145,17,,0,0,21880.88,0
3538040,18:22:00,18:22:00,2880,18,,0,0,22244.88,1
3538040,18:23:02,18:23:02,998,19,,0,0,22752.92,0
3538040,18:23:55,18:23:55,999,20,,0,0,23217.28,0
3538040,18:24:33,18:24:33,9530,21,,0,0,23518.79,0
3538040,18:24:50,18:24:50,7262,22,,0,0,23647.07,0
3538040,18:25:27,18:25:27,4795,23,,0,0,23923.72,0
3538040,18:26:08,18:26:08,4796,24,,0,0,24188.52,0
3538040,18:26:41,18:26:41,4653,25,,0,0,24426.83,0
3538040,18:27:15,18:27:15,4654,26,,0,0,24702.23,0
3538040,18:27:38,18:27:38,6001,27,,0,0,24848.3,0
3538040,18:28:38,18:28:38,1135,28,,0,0,25328.74,0
3538040,18:29:30,18:29:30,8868,29,,0,0,25761.65,0
3538040,18:30:36,18:30:36,8867,30,,0,0,26362.42,0
3538040,18:31:12,18:31:12,6576,31,,0,0,26639.76,0
3538040,18:32:09,18:32:09,8865,32,,0,0,27055.34,0
3538040,18:32:52,18:32:52,2886,33,,0,0,27364.33,0
3538040,18:33:20,18:33:20,2887,34,,0,0,27532.06,0
3538040,18:34:10,18:34:10,9662,35,,0,0,27950.6,0
3538040,18:34:36,18:34:36,2889,36,,0,0,28120.6,0
3538040,18:35:05,18:35:05,9663,37,,0,0,28311.43,0
3538040,18:35:50,18:35:50,2891,38,,0,0,28655.7,0
3538040,18:36:43,18:36:43,8025,39,,0,0,29040.06,0
3538040,18:37:32,18:37:32,10369,40,,0,0,29411.15,0
3538040,18:38:23,18:38:23,8026,41,,0,0,29890.6,0
3538040,18:40:26,18:40:26,8856,42,,0,0,30645.69,0
3538040,18:40:50,18:40:50,9670,43,,0,0,30789.74,0
3538040,18:41:11,18:41:11,9671,44,,0,0,30980.34,0
3538040,18:41:59,18:41:59,2904,45,,0,0,31411.98,0
3538040,18:42:32,18:42:32,4028,46,,0,0,31658.61,0
3538040,18:43:00,18:43:00,4029,47,,0,0,31869.22,1
3538040,18:43:41,18:43:41,4129,48,,0,0,32071.58,0
3538040,18:44:23,18:44:23,4130,49,,0,0,32373.69,0
3538040,18:44:44,18:44:44,4131,50,,0,0,32497.53,0
3538040,18:46:07,18:46:07,4132,51,,0,0,32844.43,0
3538040,18:47:30,18:47:30,4133,52,,0,0,33242.33,0
3538040,18:48:04,18:48:04,4090,53,,0,0,33397.31,0
3538040,18:48:45,18:48:45,4091,54,,0,0,33565.62,0
3538040,18:49:27,18:49:27,4092,55,,0,0,33811.18,0
3538040,18:50:09,18:50:09,4093,56,,0,0,33981.14,0
3538040,18:51:32,18:51:32,10232,57,,0,0,34461.34,0
3538040,18:57:00,18:57:00,8028,58,,1,0,35927.53,1
3538050,17:35:00,17:35:00,9943,1,,0,1,0,1
3538050,17:38:55,17:38:55,2127,2,,0,0,1866.91,0
3538050,17:40:17,17:40:17,3836,3,,0,0,2525.71,0
3538050,17:48:00,17:48:00,9487,4,,0,0,6447.64,1
3538050,17:57:00,17:57:00,9520,5,,0,0,9567.62,1
3538050,18:04:00,18:04:00,3344,6,,0,0,11848.42,1
3538050,18:08:30,18:08:30,657,7,,0,0,14410.28,0
3538050,18:16:48,18:16:48,2723,8,,0,0,19162.05,0
3538050,18:17:31,18:17:31,2724,9,,0,0,19618.82,0
3538050,18:17:59,18:17:59,2725,10,,0,0,19865.58,0
3538050,18:18:25,18:18:25,2726,11,,0,0,20079.57,0
3538050,18:18:54,18:18:54,2727,12,,0,0,20332.11,0
3538050,18:19:29,18:19:29,2728,13,,0,0,20644.63,0
3538050,18:19:51,18:19:51,2730,14,,0,0,20909.56,0
3538050,18:20:19,18:20:19,9529,15,,0,0,21212.28,0
3538050,18:20:30,18:20:30,1144,16,,0,0,21322.61,0
3538050,18:21:21,18:21:21,1145,17,,0,0,21880.88,0
3538050,18:22:00,18:22:00,2880,18,,0,0,22244.88,1
3538050,18:23:02,18:23:02,998,19,,0,0,22752.92,0
3538050,18:23:55,18:23:55,999,20,,0,0,23217.28,0
3538050,18:24:33,18:24:33,9530,21,,0,0,23518.79,0
3538050,18:24:50,18:24:50,7262,22,,0,0,23647.07,0
3538050,18:25:27,18:25:27,4795,23,,0,0,23923.72,0
3538050,18:26:08,18:26:08,4796,24,,0,0,24188.52,0
3538050,18:26:41,18:26:41,4653,25,,0,0,24426.83,0
3538050,18:27:15,18:27:15,4654,26,,0,0,24702.23,0
3538050,18:27:38,18:27:38,6001,27,,0,0,24848.3,0
3538050,18:28:38,18:28:38,1135,28,,0,0,25328.74,0
3538050,18:29:30,18:29:30,8868,29,,0,0,25761.65,0
3538050,18:30:36,18:30:36,8867,30,,0,0,26362.42,0
3538050,18:31:12,18:31:12,6576,31,,0,0,26639.76,0
3538050,18:32:09,18:32:09,8865,32,,0,0,27055.34,0
3538050,18:32:52,18:32:52,2886,33,,0,0,27364.33,0
3538050,18:33:20,18:33:20,2887,34,,0,0,27532.06,0
3538050,18:34:10,18:34:10,9662,35,,0,0,27950.6,0
3538050,18:34:36,18:34:36,2889,36,,0,0,28120.6,0
3538050,18:35:05,18:35:05,9663,37,,0,0,28311.43,0
3538050,18:35:50,18:35:50,2891,38,,0,0,28655.7,0
3538050,18:36:43,18:36:43,8025,39,,0,0,29040.06,0
3538050,18:37:32,18:37:32,10369,40,,0,0,29411.15,0
3538050,18:38:23,18:38:23,8026,41,,0,0,29890.6,0
3538050,18:40:26,18:40:26,8856,42,,0,0,30645.69,0
3538050,18:40:50,18:40:50,9670,43,,0,0,30789.74,0
3538050,18:41:11,18:41:11,9671,44,,0,0,30980.34,0
3538050,18:41:59,18:41:59,2904,45,,0,0,31411.98,0
3538050,18:42:32,18:42:32,4028,46,,0,0,31658.61,0
3538050,18:43:00,18:43:00,4029,47,,0,0,31869.22,1
3538050,18:43:41,18:43:41,4129,48,,0,0,32071.58,0
3538050,18:44:23,18:44:23,4130,49,,0,0,32373.69,0
3538050,18:44:44,18:44:44,4131,50,,0,0,32497.53,0
3538050,18:46:07,18:46:07,4132,51,,0,0,32844.43,0
3538050,18:47:30,18:47:30,4133,52,,0,0,33242.33,0
3538050,18:48:04,18:48:04,4090,53,,0,0,33397.31,0
3538050,18:48:45,18:48:45,4091,54,,0,0,33565.62,0
3538050,18:49:27,18:49:27,4092,55,,0,0,33811.18,0
3538050,18:50:09,18:50:09,4093,56,,0,0,33981.14,0
3538050,18:51:32,18:51:32,10232,57,,0,0,34461.34,0
3538050,18:57:00,18:57:00,8028,58,,1,0,35927.53,1
3538060,17:35:00,17:35:00,9943,1,,0,1,0,1
3538060,17:38:55,17:38:55,2127,2,,0,0,1866.91,0
3538060,17:40:17,17:40:17,3836,3,,0,0,2525.71,0
3538060,17:48:00,17:48:00,9487,4,,0,0,6447.64,1
3538060,17:57:00,17:57:00,9520,5,,0,0,9567.62,1
3538060,18:04:00,18:04:00,3344,6,,0,0,11848.42,1
3538060,18:08:30,18:08:30,657,7,,0,0,14410.28,0
3538060,18:16:48,18:16:48,2723,8,,0,0,19162.05,0
3538060,18:17:31,18:17:31,2724,9,,0,0,19618.82,0
3538060,18:17:59,18:17:59,2725,10,,0,0,19865.58,0
3538060,18:18:25,18:18:25,2726,11,,0,0,20079.57,0
3538060,18:18:54,18:18:54,2727,12,,0,0,20332.11,0
3538060,18:19:29,18:19:29,2728,13,,0,0,20644.63,0
3538060,18:19:51,18:19:51,2730,14,,0,0,20909.56,0
3538060,18:20:19,18:20:19,9529,15,,0,0,21212.28,0
3538060,18:20:30,18:20:30,1144,16,,0,0,21322.61,0
3538060,18:21:21,18:21:21,1145,17,,0,0,21880.88,0
3538060,18:22:00,18:22:00,2880,18,,0,0,22244.88,1
3538060,18:23:02,18:23:02,998,19,,0,0,22752.92,0
3538060,18:23:55,18:23:55,999,20,,0,0,23217.28,0
3538060,18:24:33,18:24:33,9530,21,,0,0,23518.79,0
3538060,18:24:50,18:24:50,7262,22,,0,0,23647.07,0
3538060,18:25:27,18:25:27,4795,23,,0,0,23923.72,0
3538060,18:26:08,18:26:08,4796,24,,0,0,24188.52,0
3538060,18:26:41,18:26:41,4653,25,,0,0,24426.83,0
3538060,18:27:15,18:27:15,4654,26,,0,0,24702.23,0
3538060,18:27:38,18:27:38,6001,27,,0,0,24848.3,0
3538060,18:28:38,18:28:38,1135,28,,0,0,25328.74,0
3538060,18:29:30,18:29:30,8868,29,,0,0,25761.65,0
3538060,18:30:36,18:30:36,8867,30,,0,0,26362.42,0
3538060,18:31:12,18:31:12,6576,31,,0,0,26639.76,0
3538060,18:32:09,18:32:09,8865,32,,0,0,27055.34,0
3538060,18:32:52,18:32:52,2886,33,,0,0,27364.33,0
3538060,18:33:20,18:33:20,2887,34,,0,0,27532.06,0
3538060,18:34:10,18:34:10,9662,35,,0,0,27950.6,0
3538060,18:34:36,18:34:36,2889,36,,0,0,28120.6,0
3538060,18:35:05,18:35:05,9663,37,,0,0,28311.43,0
3538060,18:35:50,18:35:50,2891,38,,0,0,28655.7,0
3538060,18:36:43,18:36:43,8025,39,,0,0,29040.06,0
3538060,18:37:32,18:37:32,10369,40,,0,0,29411.15,0
3538060,18:38:23,18:38:23,8026,41,,0,0,29890.6,0
3538060,18:40:26,18:40:26,8856,42,,0,0,30645.69,0
3538060,18:40:50,18:40:50,9670,43,,0,0,30789.74,0
3538060,18:41:11,18:41:11,9671,44,,0,0,30980.34,0
3538060,18:41:59,18:41:59,2904,45,,0,0,31411.98,0
3538060,18:42:32,18:42:32,4028,46,,0,0,31658.61,0
3538060,18:43:00,18:43:00,4029,47,,0,0,31869.22,1
3538060,18:43:41,18:43:41,4129,48,,0,0,32071.58,0
3538060,18:44:23,18:44:23,4130,49,,0,0,32373.69,0
3538060,18:44:44,18:44:44,4131,50,,0,0,32497.53,0
3538060,18:46:07,18:46:07,4132,51,,0,0,32844.43,0
3538060,18:47:30,18:47:30,4133,52,,0,0,33242.33,0
3538060,18:48:04,18:48:04,4090,53,,0,0,33397.31,0
3538060,18:48:45,18:48:45,4091,54,,0,0,33565.62,0
3538060,18:49:27,18:49:27,4092,55,,0,0,33811.18,0
3538060,18:50:09,18:50:09,4093,56,,0,0,33981.14,0
3538060,18:51:32,18:51:32,10232,57,,0,0,34461.34,0
3538060,18:57:00,18:57:00,8028,58,,1,0,35927.53,1
3538100,17:35:00,17:35:00,9943,1,,0,1,0,1
3538100,17:38:55,17:38:55,2127,2,,0,0,1866.91,0
3538100,17:40:17,17:40:17,3836,3,,0,0,2525.71,0
3538100,17:48:00,17:48:00,9487,4,,0,0,6447.64,1
3538100,17:57:00,17:57:00,9520,5,,0,0,9567.62,1
3538100,18:04:00,18:04:00,3344,6,,0,0,11848.42,1
3538100,18:08:30,18:08:30,657,7,,0,0,14410.28,0
3538100,18:16:48,18:16:48,2723,8,,0,0,19162.05,0
3538100,18:17:31,18:17:31,2724,9,,0,0,19618.82,0
3538100,18:17:59,18:17:59,2725,10,,0,0,19865.58,0
3538100,18:18:25,18:18:25,2726,11,,0,0,20079.57,0
3538100,18:18:54,18:18:54,2727,12,,0,0,20332.11,0
3538100,18:19:29,18:19:29,2728,13,,0,0,20644.63,0
3538100,18:19:51,18:19:51,2730,14,,0,0,20909.56,0
3538100,18:20:19,18:20:19,9529,15,,0,0,21212.28,0
3538100,18:20:30,18:20:30,1144,16,,0,0,21322.61,0
3538100,18:21:21,18:21:21,1145,17,,0,0,21880.88,0
3538100,18:22:00,18:22:00,2880,18,,0,0,22244.88,1
3538100,18:23:02,18:23:02,998,19,,0,0,22752.92,0
3538100,18:23:55,18:23:55,999,20,,0,0,23217.28,0
3538100,18:24:33,18:24:33,9530,21,,0,0,23518.79,0
3538100,18:24:50,18:24:50,7262,22,,0,0,23647.07,0
3538100,18:25:27,18:25:27,4795,23,,0,0,23923.72,0
3538100,18:26:08,18:26:08,4796,24,,0,0,24188.52,0
3538100,18:26:41,18:26:41,4653,25,,0,0,24426.83,0
3538100,18:27:15,18:27:15,4654,26,,0,0,24702.23,0
3538100,18:27:38,18:27:38,6001,27,,0,0,24848.3,0
3538100,18:28:38,18:28:38,1135,28,,0,0,25328.74,0
3538100,18:29:30,18:29:30,8868,29,,0,0,25761.65,0
3538100,18:30:36,18:30:36,8867,30,,0,0,26362.42,0
3538100,18:31:12,18:31:12,6576,31,,0,0,26639.76,0
3538100,18:32:09,18:32:09,8865,32,,0,0,27055.34,0
3538100,18:32:52,18:32:52,2886,33,,0,0,27364.33,0
3538100,18:33:20,18:33:20,2887,34,,0,0,27532.06,0
3538100,18:34:10,18:34:10,9662,35,,0,0,27950.6,0
3538100,18:34:36,18:34:36,2889,36,,0,0,28120.6,0
3538100,18:35:05,18:35:05,9663,37,,0,0,28311.43,0
3538100,18:35:50,18:35:50,2891,38,,0,0,28655.7,0
3538100,18:36:43,18:36:43,8025,39,,0,0,29040.06,0
3538100,18:37:32,18:37:32,10369,40,,0,0,29411.15,0
3538100,18:38:23,18:38:23,8026,41,,0,0,29890.6,0
3538100,18:40:26,18:40:26,8856,42,,0,0,30645.69,0
3538100,18:40:50,18:40:50,9670,43,,0,0,30789.74,0
3538100,18:41:11,18:41:11,9671,44,,0,0,30980.34,0
3538100,18:41:59,18:41:59,2904,45,,0,0,31411.98,0
3538100,18:42:32,18:42:32,4028,46,,0,0,31658.61,0
3538100,18:43:00,18:43:00,4029,47,,0,0,31869.22,1
3538100,18:43:41,18:43:41,4129,48,,0,0,32071.58,0
3538100,18:44:23,18:44:23,4130,49,,0,0,32373.69,0
3538100,18:44:44,18:44:44,4131,50,,0,0,32497.53,0
3538100,18:46:07,18:46:07,4132,51,,0,0,32844.43,0
3538100,18:47:30,18:47:30,4133,52,,0,0,33242.33,0
3538100,18:48:04,18:48:04,4090,53,,0,0,33397.31,0
3538100,18:48:45,18:48:45,4091,54,,0,0,33565.62,0
3538100,18:49:27,18:49:27,4092,55,,0,0,33811.18,0
3538100,18:50:09,18:50:09,4093,56,,0,0,33981.14,0
3538100,18:51:32,18:51:32,10232,57,,0,0,34461.34,0
3538100,18:57:00,18:57:00,8028,58,,1,0,35927.53,1
3538110,17:35:00,17:35:00,9943,1,,0,1,0,1
3538110,17:38:55,17:38:55,2127,2,,0,0,1866.91,0
3538110,17:40:17,17:40:17,3836,3,,0,0,2525.71,0
3538110,17:48:00,17:48:00,9487,4,,0,0,6447.64,1
3538110,17:57:00,17:57:00,9520,5,,0,0,9567.62,1
3538110,18:04:00,18:04:00,3344,6,,0,0,11848.42,1
3538110,18:08:30,18:08:30,657,7,,0,0,14410.28,0
3538110,18:16:48,18:16:48,2723,8,,0,0,19162.05,0
3538110,18:17:31,18:17:31,2724,9,,0,0,19618.82,0
3538110,18:17:59,18:17:59,2725,10,,0,0,19865.58,0
3538110,18:18:25,18:18:25,2726,11,,0,0,20079.57,0
3538110,18:18:54,18:18:54,2727,12,,0,0,20332.11,0
3538110,18:19:29,18:19:29,2728,13,,0,0,20644.63,0
3538110,18:19:51,18:19:51,2730,14,,0,0,20909.56,0
3538110,18:20:19,18:20:19,9529,15,,0,0,21212.28,0
3538110,18:20:30,18:20:30,1144,16,,0,0,21322.61,0
3538110,18:21:21,18:21:21,1145,17,,0,0,21880.88,0
3538110,18:22:00,18:22:00,2880,18,,0,0,22244.88,1
3538110,18:23:02,18:23:02,998,19,,0,0,22752.92,0
3538110,18:23:55,18:23:55,999,20,,0,0,23217.28,0
3538110,18:24:33,18:24:33,9530,21,,0,0,23518.79,0
3538110,18:24:50,18:24:50,7262,22,,0,0,23647.07,0
3538110,18:25:27,18:25:27,4795,23,,0,0,23923.72,0
3538110,18:26:08,18:26:08,4796,24,,0,0,24188.52,0
3538110,18:26:41,18:26:41,4653,25,,0,0,24426.83,0
3538110,18:27:15,18:27:15,4654,26,,0,0,24702.23,0
3538110,18:27:38,18:27:38,6001,27,,0,0,24848.3,0
3538110,18:28:38,18:28:38,1135,28,,0,0,25328.74,0
3538110,18:29:30,18:29:30,8868,29,,0,0,25761.65,0
3538110,18:30:36,18:30:36,8867,30,,0,0,26362.42,0
3538110,18:31:12,18:31:12,6576,31,,0,0,26639.76,0
3538110,18:32:09,18:32:09,8865,32,,0,0,27055.34,0
3538110,18:32:52,18:32:52,2886,33,,0,0,27364.33,0
3538110,18:33:20,18:33:20,2887,34,,0,0,27532.06,0
3538110,18:34:10,18:34:10,9662,35,,0,0,27950.6,0
3538110,18:34:36,18:34:36,2889,36,,0,0,28120.6,0
3538110,18:35:05,18:35:05,9663,37,,0,0,28311.43,0
3538110,18:35:50,18:35:50,2891,38,,0,0,28655.7,0
3538110,18:36:43,18:36:43,8025,39,,0,0,29040.06,0
3538110,18:37:32,18:37:32,10369,40,,0,0,29411.15,0
3538110,18:38:23,18:38:23,8026,41,,0,0,29890.6,0
3538110,18:40:26,18:40:26,8856,42,,0,0,30645.69,0
3538110,18:40:50,18:40:50,9670,43,,0,0,30789.74,0
3538110,18:41:11,18:41:11,9671,44,,0,0,30980.34,0
3538110,18:41:59,18:41:59,2904,45,,0,0,31411.98,0
3538110,18:42:32,18:42:32,4028,46,,0,0,31658.61,0
3538110,18:43:00,18:43:00,4029,47,,0,0,31869.22,1
3538110,18:43:41,18:43:41,4129,48,,0,0,32071.58,0
3538110,18:44:23,18:44:23,4130,49,,0,0,32373.69,0
3538110,18:44:44,18:44:44,4131,50,,0,0,32497.53,0
3538110,18:46:07,18:46:07,4132,51,,0,0,32844.43,0
3538110,18:47:30,18:47:30,4133,52,,0,0,33242.33,0
3538110,18:48:04,18:48:04,4090,53,,0,0,33397.31,0
3538110,18:48:45,18:48:45,4091,54,,0,0,33565.62,0
3538110,18:49:27,18:49:27,4092,55,,0,0,33811.18,0
3538110,18:50:09,18:50:09,4093,56,,0,0,33981.14,0
3538110,18:51:32,18:51:32,10232,57,,0,0,34461.34,0
3538110,18:57:00,18:57:00,8028,58,,1,0,35927.53,1
3538140,17:35:00,17:35:00,9943,1,,0,1,0,1
3538140,17:38:55,17:38:55,2127,2,,0,0,1866.91,0
3538140,17:40:17,17:40:17,3836,3,,0,0,2525.71,0
3538140,17:48:00,17:48:00,9487,4,,0,0,6447.64,1
3538140,17:57:00,17:57:00,9520,5,,0,0,9567.62,1
3538140,18:04:00,18:04:00,3344,6,,0,0,11848.42,1
3538140,18:08:30,18:08:30,657,7,,0,0,14410.28,0
3538140,18:16:48,18:16:48,2723,8,,0,0,19162.05,0
3538140,18:17:31,18:17:31,2724,9,,0,0,19618.82,0
3538140,18:17:59,18:17:59,2725,10,,0,0,19865.58,0
3538140,18:18:25,18:18:25,2726,11,,0,0,20079.57,0
3538140,18:18:54,18:18:54,2727,12,,0,0,20332.11,0
3538140,18:19:29,18:19:29,2728,13,,0,0,20644.63,0
3538140,18:19:51,18:19:51,2730,14,,0,0,20909.56,0
3538140,18:20:19,18:20:19,9529,15,,0,0,21212.28,0
3538140,18:20:30,18:20:30,1144,16,,0,0,21322.61,0
3538140,18:21:21,18:21:21,1145,17,,0,0,21880.88,0
3538140,18:22:00,18:22:00,2880,18,,0,0,22244.88,1
3538140,18:23:02,18:23:02,998,19,,0,0,22752.92,0
3538140,18:23:55,18:23:55,999,20,,0,0,23217.28,0
3538140,18:24:33,18:24:33,9530,21,,0,0,23518.79,0
3538140,18:24:50,18:24:50,7262,22,,0,0,23647.07,0
3538140,18:25:27,18:25:27,4795,23,,0,0,23923.72,0
3538140,18:26:08,18:26:08,4796,24,,0,0,24188.52,0
3538140,18:26:41,18:26:41,4653,25,,0,0,24426.83,0
3538140,18:27:15,18:27:15,4654,26,,0,0,24702.23,0
3538140,18:27:38,18:27:38,6001,27,,0,0,24848.3,0
3538140,18:28:38,18:28:38,1135,28,,0,0,25328.74,0
3538140,18:29:30,18:29:30,8868,29,,0,0,25761.65,0
3538140,18:30:36,18:30:36,8867,30,,0,0,26362.42,0
3538140,18:31:12,18:31:12,6576,31,,0,0,26639.76,0
3538140,18:32:09,18:32:09,8865,32,,0,0,27055.34,0
3538140,18:32:52,18:32:52,2886,33,,0,0,27364.33,0
3538140,18:33:20,18:33:20,2887,34,,0,0,27532.06,0
3538140,18:34:10,18:34:10,9662,35,,0,0,27950.6,0
3538140,18:34:36,18:34:36,2889,36,,0,0,28120.6,0
3538140,18:35:05,18:35:05,9663,37,,0,0,28311.43,0
3538140,18:35:50,18:35:50,2891,38,,0,0,28655.7,0
3538140,18:36:43,18:36:43,8025,39,,0,0,29040.06,0
3538140,18:37:32,18:37:32,10369,40,,0,0,29411.15,0
3538140,18:38:23,18:38:23,8026,41,,0,0,29890.6,0
3538140,18:40:26,18:40:26,8856,42,,0,0,30645.69,0
3538140,18:40:50,18:40:50,9670,43,,0,0,30789.74,0
3538140,18:41:11,18:41:11,9671,44,,0,0,30980.34,0
3538140,18:41:59,18:41:59,2904,45,,0,0,31411.98,0
3538140,18:42:32,18:42:32,4028,46,,0,0,31658.61,0
3538140,18:43:00,18:43:00,4029,47,,0,0,31869.22,1
3538140,18:43:41,18:43:41,4129,48,,0,0,32071.58,0
3538140,18:44:23,18:44:23,4130,49,,0,0,32373.69,0
3538140,18:44:44,18:44:44,4131,50,,0,0,32497.53,0
3538140,18:46:07,18:46:07,4132,51,,0,0,32844.43,0
3538140,18:47:30,18:47:30,4133,52,,0,0,33242.33,0
3538140,18:48:04,18:48:04,4090,53,,0,0,33397.31,0
3538140,18:48:45,18:48:45,4091,54,,0,0,33565.62,0
3538140,18:49:27,18:49:27,4092,55,,0,0,33811.18,0
3538140,18:50:09,18:50:09,4093,56,,0,0,33981.14,0
3538140,18:51:32,18:51:32,10232,57,,0,0,34461.34,0
3538140,18:57:00,18:57:00,8028,58,,1,0,35927.53,1
3538150,17:35:00,17:35:00,9943,1,,0,1,0,1
3538150,17:38:55,17:38:55,2127,2,,0,0,1866.91,0
3538150,17:40:17,17:40:17,3836,3,,0,0,2525.71,0
3538150,17:48:00,17:48:00,9487,4,,0,0,6447.64,1
3538150,17:57:00,17:57:00,9520,5,,0,0,9567.62,1
3538150,18:04:00,18:04:00,3344,6,,0,0,11848.42,1
3538150,18:08:30,18:08:30,657,7,,0,0,14410.28,0
3538150,18:16:48,18:16:48,2723,8,,0,0,19162.05,0
3538150,18:17:31,18:17:31,2724,9,,0,0,19618.82,0
3538150,18:17:59,18:17:59,2725,10,,0,0,19865.58,0
3538150,18:18:25,18:18:25,2726,11,,0,0,20079.57,0
3538150,18:18:54,18:18:54,2727,12,,0,0,20332.11,0
3538150,18:19:29,18:19:29,2728,13,,0,0,20644.63,0
3538150,18:19:51,18:19:51,2730,14,,0,0,20909.56,0
3538150,18:20:19,18:20:19,9529,15,,0,0,21212.28,0
3538150,18:20:30,18:20:30,1144,16,,0,0,21322.61,0
3538150,18:21:21,18:21:21,1145,17,,0,0,21880.88,0
3538150,18:22:00,18:22:00,2880,18,,0,0,22244.88,1
3538150,18:23:02,18:23:02,998,19,,0,0,22752.92,0
3538150,18:23:55,18:23:55,999,20,,0,0,23217.28,0
3538150,18:24:33,18:24:33,9530,21,,0,0,23518.79,0
3538150,18:24:50,18:24:50,7262,22,,0,0,23647.07,0
3538150,18:25:27,18:25:27,4795,23,,0,0,23923.72,0
3538150,18:26:08,18:26:08,4796,24,,0,0,24188.52,0
3538150,18:26:41,18:26:41,4653,25,,0,0,24426.83,0
3538150,18:27:15,18:27:15,4654,26,,0,0,24702.23,0
3538150,18:27:38,18:27:38,6001,27,,0,0,24848.3,0
3538150,18:28:38,18:28:38,1135,28,,0,0,25328.74,0
3538150,18:29:30,18:29:30,8868,29,,0,0,25761.65,0
3538150,18:30:36,18:30:36,8867,30,,0,0,26362.42,0
3538150,18:31:12,18:31:12,6576,31,,0,0,26639.76,0
3538150,18:32:09,18:32:09,8865,32,,0,0,27055.34,0
3538150,18:32:52,18:32:52,2886,33,,0,0,27364.33,0
3538150,18:33:20,18:33:20,2887,34,,0,0,27532.06,0
3538150,18:34:10,18:34:10,9662,35,,0,0,27950.6,0
3538150,18:34:36,18:34:36,2889,36,,0,0,28120.6,0
3538150,18:35:05,18:35:05,9663,37,,0,0,28311.43,0
3538150,18:35:50,18:35:50,2891,38,,0,0,28655.7,0
3538150,18:36:43,18:36:43,8025,39,,0,0,29040.06,0
3538150,18:37:32,18:37:32,10369,40,,0,0,29411.15,0
3538150,18:38:23,18:38:23,8026,41,,0,0,29890.6,0
3538150,18:40:26,18:40:26,8856,42,,0,0,30645.69,0
3538150,18:40:50,18:40:50,9670,43,,0,0,30789.74,0
3538150,18:41:11,18:41:11,9671,44,,0,0,30980.34,0
3538150,18:41:59,18:41:59,2904,45,,0,0,31411.98,0
3538150,18:42:32,18:42:32,4028,46,,0,0,31658.61,0
3538150,18:43:00,18:43:00,4029,47,,0,0,31869.22,1
3538150,18:43:41,18:43:41,4129,48,,0,0,32071.58,0
3538150,18:44:23,18:44:23,4130,49,,0,0,32373.69,0
3538150,18:44:44,18:44:44,4131,50,,0,0,32497.53,0
3538150,18:46:07,18:46:07,4132,51,,0,0,32844.43,0
3538150,18:47:30,18:47:30,4133,52,,0,0,33242.33,0
3538150,18:48:04,18:48:04,4090,53,,0,0,33397.31,0
3538150,18:48:45,18:48:45,4091,54,,0,0,33565.62,0
3538150,18:49:27,18:49:27,4092,55,,0,0,33811.18,0
3538150,18:50:09,18:50:09,4093,56,,0,0,33981.14,0
3538150,18:51:32,18:51:32,10232,57,,0,0,34461.34,0
3538150,18:57:00,18:57:00,8028,58,,1,0,35927.53,1
3539070,07:02:00,07:02:00,10017,1,,0,1,0,1
3539070,07:03:51,07:03:51,4339,2,,0,0,816.65,0
3539070,07:04:22,07:04:22,4340,3,,0,0,1014.11,0
3539070,07:05:00,07:05:00,4341,4,,0,0,1269.75,0
3539070,07:05:37,07:05:37,5425,5,,0,0,1491.58,0
3539070,07:06:26,07:06:26,8054,6,,0,0,1804,0
3539070,07:07:02,07:07:02,5427,7,,0,0,1973.79,0
3539070,07:07:41,07:07:41,5429,8,,0,0,2216.42,0
3539070,07:08:26,07:08:26,5430,9,,0,0,2514.48,0
3539070,07:09:00,07:09:00,5431,10,,0,0,2712.96,0
3539070,07:09:33,07:09:33,5432,11,,0,0,2895.99,0
3539070,07:10:00,07:10:00,4944,12,,0,0,3038.8,0
3539070,07:10:49,07:10:49,4946,13,,0,0,3297.59,0
3539070,07:11:28,07:11:28,4947,14,,0,0,3529.07,0
3539070,07:12:04,07:12:04,4948,15,,0,0,3733.11,0
3539070,07:13:00,07:13:00,3658,16,,0,0,4069.15,1
3539070,07:13:25,07:13:25,3659,17,,0,0,4154.37,0
3539070,07:15:55,07:15:55,1239,18,,0,0,4663.21,0
3539070,07:16:42,07:16:42,8640,19,,0,0,4845.22,0
3539070,07:17:23,07:17:23,8669,20,,0,0,5012,0
3539070,07:18:20,07:18:20,1242,21,,0,0,5199.89,0
3539070,07:19:26,07:19:26,1244,22,,0,0,5486.19,0
3539070,07:20:22,07:20:22,1245,23,,0,0,5727.43,0
3539070,07:21:22,07:21:22,1246,24,,0,0,5979.86,0
3539070,07:22:00,07:22:00,9833,25,,0,0,6129.62,1
3539070,07:24:38,07:24:38,2658,26,,0,0,6782.28,0
3539070,07:25:21,07:25:21,4392,27,,0,0,6963.83,0
3539070,07:26:19,07:26:19,4393,28,,0,0,7246.94,0
3539070,07:26:55,07:26:55,4394,29,,0,0,7380.96,0
3539070,07:27:28,07:27:28,4395,30,,0,0,7510.76,0
3539070,07:28:23,07:28:23,4396,31,,0,0,7725.53,0
3539070,07:29:01,07:29:01,4397,32,,0,0,7924.83,0
3539070,07:29:46,07:29:46,5433,33,,0,0,8153.98,0
3539070,07:30:22,07:30:22,5434,34,,0,0,8282.15,0
3539070,07:31:00,07:31:00,9582,35,,0,0,8448.41,1
3539070,07:31:37,07:31:37,5436,36,,0,0,8706.69,0
3539070,07:32:02,07:32:02,5437,37,,0,0,8860.51,0
3539070,07:32:28,07:32:28,5438,38,,0,0,9042.5,0
3539070,07:32:52,07:32:52,5439,39,,0,0,9191.24,0
3539070,07:33:21,07:33:21,5440,40,,0,0,9374.5,0
3539070,07:33:49,07:33:49,5441,41,,0,0,9536.34,0
3539070,07:34:47,07:34:47,5442,42,,0,0,9816.06,0
3539070,07:35:12,07:35:12,5443,43,,0,0,9943.44,0
3539070,07:35:38,07:35:38,5444,44,,0,0,10126.93,0
3539070,07:36:23,07:36:23,10745,45,,0,0,10356.82,0
3539070,07:36:48,07:36:48,5445,46,,0,0,10465.22,0
3539070,07:37:21,07:37:21,5446,47,,0,0,10675.15,0
3539070,07:38:18,07:38:18,5447,48,,0,0,10980.64,0
3539070,07:38:54,07:38:54,7802,49,,0,0,11289.9,0
3539070,07:39:29,07:39:29,5449,50,,0,0,11527.69,0
3539070,07:40:00,07:40:00,10026,51,,0,0,11704.81,1
3539070,07:41:07,07:41:07,10025,52,,0,0,11966.32,0
3539070,07:42:21,07:42:21,2670,53,,0,0,12276.47,0
3539070,07:46:00,07:46:00,9946,54,,1,0,13134.29,1
3539130,07:02:00,07:02:00,10017,1,,0,1,0,1
3539130,07:03:51,07:03:51,4339,2,,0,0,816.65,0
3539130,07:04:22,07:04:22,4340,3,,0,0,1014.11,0
3539130,07:05:00,07:05:00,4341,4,,0,0,1269.75,0
3539130,07:05:37,07:05:37,5425,5,,0,0,1491.58,0
3539130,07:06:26,07:06:26,8054,6,,0,0,1804,0
3539130,07:07:02,07:07:02,5427,7,,0,0,1973.79,0
3539130,07:07:41,07:07:41,5429,8,,0,0,2216.42,0
3539130,07:08:26,07:08:26,5430,9,,0,0,2514.48,0
3539130,07:09:00,07:09:00,5431,10,,0,0,2712.96,0
3539130,07:09:33,07:09:33,5432,11,,0,0,2895.99,0
3539130,07:10:00,07:10:00,4944,12,,0,0,3038.8,0
3539130,07:10:49,07:10:49,4946,13,,0,0,3297.59,0
3539130,07:11:28,07:11:28,4947,14,,0,0,3529.07,0
3539130,07:12:04,07:12:04,4948,15,,0,0,3733.11,0
3539130,07:13:00,07:13:00,3658,16,,0,0,4069.15,1
3539130,07:13:25,07:13:25,3659,17,,0,0,4154.37,0
3539130,07:15:55,07:15:55,1239,18,,0,0,4663.21,0
3539130,07:16:42,07:16:42,8640,19,,0,0,4845.22,0
3539130,07:17:23,07:17:23,8669,20,,0,0,5012,0
3539130,07:18:20,07:18:20,1242,21,,0,0,5199.89,0
3539130,07:19:26,07:19:26,1244,22,,0,0,5486.19,0
3539130,07:20:22,07:20:22,1245,23,,0,0,5727.43,0
3539130,07:21:22,07:21:22,1246,24,,0,0,5979.86,0
3539130,07:22:00,07:22:00,9833,25,,0,0,6129.62,1
3539130,07:24:38,07:24:38,2658,26,,0,0,6782.28,0
3539130,07:25:21,07:25:21,4392,27,,0,0,6963.83,0
3539130,07:26:19,07:26:19,4393,28,,0,0,7246.94,0
3539130,07:26:55,07:26:55,4394,29,,0,0,7380.96,0
3539130,07:27:28,07:27:28,4395,30,,0,0,7510.76,0
3539130,07:28:23,07:28:23,4396,31,,0,0,7725.53,0
3539130,07:29:01,07:29:01,4397,32,,0,0,7924.83,0
3539130,07:29:46,07:29:46,5433,33,,0,0,8153.98,0
3539130,07:30:22,07:30:22,5434,34,,0,0,8282.15,0
3539130,07:31:00,07:31:00,9582,35,,0,0,8448.41,1
3539130,07:31:37,07:31:37,5436,36,,0,0,8706.69,0
3539130,07:32:02,07:32:02,5437,37,,0,0,8860.51,0
3539130,07:32:28,07:32:28,5438,38,,0,0,9042.5,0
3539130,07:32:52,07:32:52,5439,39,,0,0,9191.24,0
3539130,07:33:21,07:33:21,5440,40,,0,0,9374.5,0
3539130,07:33:49,07:33:49,5441,41,,0,0,9536.34,0
3539130,07:34:47,07:34:47,5442,42,,0,0,9816.06,0
3539130,07:35:12,07:35:12,5443,43,,0,0,9943.44,0
3539130,07:35:38,07:35:38,5444,44,,0,0,10126.93,0
3539130,07:36:23,07:36:23,10745,45,,0,0,10356.82,0
3539130,07:36:48,07:36:48,5445,46,,0,0,10465.22,0
3539130,07:37:21,07:37:21,5446,47,,0,0,10675.15,0
3539130,07:38:18,07:38:18,5447,48,,0,0,10980.64,0
3539130,07:38:54,07:38:54,7802,49,,0,0,11289.9,0
3539130,07:39:29,07:39:29,5449,50,,0,0,11527.69,0
3539130,07:40:00,07:40:00,10026,51,,0,0,11704.81,1
3539130,07:41:07,07:41:07,10025,52,,0,0,11966.32,0
3539130,07:42:21,07:42:21,2670,53,,0,0,12276.47,0
3539130,07:46:00,07:46:00,9946,54,,1,0,13134.29,1
3540120,12:26:00,12:26:00,6588,1,,0,1,0,1
3540120,12:27:11,12:27:11,9517,2,,0,0,313.61,0
3540120,12:28:00,12:28:00,7398,3,,0,0,529.96,0
3540120,12:29:12,12:29:12,8246,4,,0,0,765.59,0
3540120,12:31:37,12:31:37,8597,5,,0,0,1352.25,0
3540120,12:34:31,12:34:31,8596,6,,0,0,2086.68,0
3540120,12:37:00,12:37:00,9515,7,,0,0,2849.19,1
3540120,12:38:42,12:38:42,8524,8,,0,0,3585.93,0
3540120,12:39:52,12:39:52,8525,9,,0,0,3994.09,0
3540120,12:42:15,12:42:15,10561,10,,0,0,4820.08,0
3540120,12:44:00,12:44:00,10346,11,,0,0,5458.54,1
3540120,12:44:26,12:44:26,10558,12,,0,0,5634.4,0
3540120,12:45:06,12:45:06,10559,13,,0,0,6004.48,0
3540120,12:46:10,12:46:10,10565,14,,0,0,6536.02,0
3540120,12:46:18,12:46:18,9757,15,,0,0,6590.82,0
3540120,12:47:00,12:47:00,10563,16,,0,0,6948.33,0
3540120,12:47:26,12:47:26,6022,17,,0,0,7116.27,0
3540120,12:48:20,12:48:20,3265,18,,0,0,7562.97,0
3540120,12:48:49,12:48:49,3266,19,,0,0,7781.51,0
3540120,12:49:38,12:49:38,6023,20,,0,0,8087.38,0
3540120,12:51:00,12:51:00,6024,21,,0,0,8707.87,1
3540120,12:51:27,12:51:27,6025,22,,0,0,8854.22,0
3540120,12:52:36,12:52:36,6026,23,,0,0,9233.61,0
3540120,12:58:00,12:58:00,10571,24,,1,0,11158.34,1
354020,19:35:00,19:35:00,9943,1,,0,1,0,1
354020,19:38:37,19:38:37,2127,2,,0,0,1866.91,0
354020,19:39:53,19:39:53,3836,3,,0,0,2525.71,0
354020,19:47:00,19:47:00,9487,4,,0,0,6447.64,1
354020,19:53:37,19:53:37,9520,5,,0,0,9567.62,0
354020,19:59:00,19:59:00,3344,6,,0,0,11848.42,1
354020,20:02:18,20:02:18,657,7,,0,0,14410.28,0
354020,20:08:00,20:08:00,658,8,,0,0,18813.77,1
354020,20:08:24,20:08:24,2692,9,,0,0,19000.15,0
354020,20:08:53,20:08:53,2693,10,,0,0,19278.86,0
354020,20:09:46,20:09:46,659,11,,0,0,19716.13,0
354020,20:10:17,20:10:17,660,12,,0,0,20013.35,0
354020,20:10:50,20:10:50,2694,13,,0,0,20340.98,0
354020,20:11:12,20:11:12,2695,14,,0,0,20528.58,0
354020,20:11:48,20:11:48,661,15,,0,0,20798.56,0
354020,20:12:14,20:12:14,662,16,,0,0,21022.14,0
354020,20:12:50,20:12:50,663,17,,0,0,21308.85,0
354020,20:13:50,20:13:50,5144,18,,0,0,21685.69,0
354020,20:14:40,20:14:40,6998,19,,0,0,22160.74,0
354020,20:15:40,20:15:40,597,20,,0,0,22556.97,0
354020,20:16:09,20:16:09,598,21,,0,0,22767.31,0
354020,20:16:57,20:16:57,599,22,,0,0,23189.22,0
354020,20:17:37,20:17:37,7060,23,,0,0,23481.8,0
354020,20:18:05,20:18:05,600,24,,0,0,23656.2,0
354020,20:19:00,20:19:00,601,25,,0,0,24056.53,1
354020,20:20:59,20:20:59,603,26,,0,0,24603.64,0
354020,20:22:48,20:22:48,7621,27,,0,0,25252.82,0
354020,20:24:00,20:24:00,9547,28,,0,0,25660.2,1
354020,20:25:10,20:25:10,2696,29,,0,0,26096.79,0
354020,20:25:48,20:25:48,9539,30,,0,0,26363.07,0
354020,20:26:22,20:26:22,9537,31,,0,0,26680.79,0
354020,20:26:59,20:26:59,9538,32,,0,0,26931.6,0
354020,20:27:40,20:27:40,6902,33,,0,0,27242.34,0
354020,20:28:17,20:28:17,7400,34,,0,0,27510.66,0
354020,20:28:30,20:28:30,2700,35,,0,0,27575.56,0
354020,20:29:00,20:29:00,2701,36,,0,0,27808.09,0
354020,20:30:28,20:30:28,10657,37,,0,0,28467.05,0
354020,20:32:00,20:32:00,2816,38,,0,0,29089.02,1
354020,20:34:03,20:34:03,2817,39,,0,0,29495.34,0
354020,20:35:05,20:35:05,2818,40,,0,0,29678.93,0
354020,20:36:07,20:36:07,10662,41,,0,0,29875.92,0
354020,20:37:00,20:37:00,6907,42,,0,0,30004.43,0
354020,20:38:54,20:38:54,7363,43,,0,0,30344.43,0
354020,20:39:43,20:39:43,7538,44,,0,0,30503.4,0
354020,20:40:58,20:40:58,2704,45,,0,0,30746.85,0
354020,20:41:51,20:41:51,2705,46,,0,0,30898.38,0
354020,20:43:28,20:43:28,4573,47,,0,0,31233.59,0
354020,20:44:38,20:44:38,4574,48,,0,0,31476.45,0
354020,20:47:00,20:47:00,9546,49,,1,0,31949.44,1
354030,19:35:00,19:35:00,9943,1,,0,1,0,1
354030,19:38:37,19:38:37,2127,2,,0,0,1866.91,0
354030,19:39:53,19:39:53,3836,3,,0,0,2525.71,0
354030,19:47:00,19:47:00,9487,4,,0,0,6447.64,1
354030,19:53:37,19:53:37,9520,5,,0,0,9567.62,0
354030,19:59:00,19:59:00,3344,6,,0,0,11848.42,1
354030,20:02:18,20:02:18,657,7,,0,0,14410.28,0
354030,20:08:00,20:08:00,658,8,,0,0,18813.77,1
354030,20:08:24,20:08:24,2692,9,,0,0,19000.15,0
354030,20:08:53,20:08:53,2693,10,,0,0,19278.86,0
354030,20:09:46,20:09:46,659,11,,0,0,19716.13,0
354030,20:10:17,20:10:17,660,12,,0,0,20013.35,0
354030,20:10:50,20:10:50,2694,13,,0,0,20340.98,0
354030,20:11:12,20:11:12,2695,14,,0,0,20528.58,0
354030,20:11:48,20:11:48,661,15,,0,0,20798.56,0
354030,20:12:14,20:12:14,662,16,,0,0,21022.14,0
354030,20:12:50,20:12:50,663,17,,0,0,21308.85,0
354030,20:13:50,20:13:50,5144,18,,0,0,21685.69,0
354030,20:14:40,20:14:40,6998,19,,0,0,22160.74,0
354030,20:15:40,20:15:40,597,20,,0,0,22556.97,0
354030,20:16:09,20:16:09,598,21,,0,0,22767.31,0
354030,20:16:57,20:16:57,599,22,,0,0,23189.22,0
354030,20:17:37,20:17:37,7060,23,,0,0,23481.8,0
354030,20:18:05,20:18:05,600,24,,0,0,23656.2,0
354030,20:19:00,20:19:00,601,25,,0,0,24056.53,1
354030,20:20:59,20:20:59,603,26,,0,0,24603.64,0
354030,20:22:48,20:22:48,7621,27,,0,0,25252.82,0
354030,20:24:00,20:24:00,9547,28,,0,0,25660.2,1
354030,20:25:10,20:25:10,2696,29,,0,0,26096.79,0
354030,20:25:48,20:25:48,9539,30,,0,0,26363.07,0
354030,20:26:22,20:26:22,9537,31,,0,0,26680.79,0
354030,20:26:59,20:26:59,9538,32,,0,0,26931.6,0
354030,20:27:40,20:27:40,6902,33,,0,0,27242.34,0
354030,20:28:17,20:28:17,7400,34,,0,0,27510.66,0
354030,20:28:30,20:28:30,2700,35,,0,0,27575.56,0
354030,20:29:00,20:29:00,2701,36,,0,0,27808.09,0
354030,20:30:28,20:30:28,10657,37,,0,0,28467.05,0
354030,20:32:00,20:32:00,2816,38,,0,0,29089.02,1
354030,20:34:03,20:34:03,2817,39,,0,0,29495.34,0
354030,20:35:05,20:35:05,2818,40,,0,0,29678.93,0
354030,20:36:07,20:36:07,10662,41,,0,0,29875.92,0
354030,20:37:00,20:37:00,6907,42,,0,0,30004.43,0
354030,20:38:54,20:38:54,7363,43,,0,0,30344.43,0
354030,20:39:43,20:39:43,7538,44,,0,0,30503.4,0
354030,20:40:58,20:40:58,2704,45,,0,0,30746.85,0
354030,20:41:51,20:41:51,2705,46,,0,0,30898.38,0
354030,20:43:28,20:43:28,4573,47,,0,0,31233.59,0
354030,20:44:38,20:44:38,4574,48,,0,0,31476.45,0
354030,20:47:00,20:47:00,9546,49,,1,0,31949.44,1
354040,19:35:00,19:35:00,9943,1,,0,1,0,1
354040,19:38:37,19:38:37,2127,2,,0,0,1866.91,0
354040,19:39:53,19:39:53,3836,3,,0,0,2525.71,0
354040,19:47:00,19:47:00,9487,4,,0,0,6447.64,1
354040,19:53:37,19:53:37,9520,5,,0,0,9567.62,0
354040,19:59:00,19:59:00,3344,6,,0,0,11848.42,1
354040,20:02:18,20:02:18,657,7,,0,0,14410.28,0
354040,20:08:00,20:08:00,658,8,,0,0,18813.77,1
354040,20:08:24,20:08:24,2692,9,,0,0,19000.15,0
354040,20:08:53,20:08:53,2693,10,,0,0,19278.86,0
354040,20:09:46,20:09:46,659,11,,0,0,19716.13,0
354040,20:10:17,20:10:17,660,12,,0,0,20013.35,0
354040,20:10:50,20:10:50,2694,13,,0,0,20340.98,0
354040,20:11:12,20:11:12,2695,14,,0,0,20528.58,0
354040,20:11:48,20:11:48,661,15,,0,0,20798.56,0
354040,20:12:14,20:12:14,662,16,,0,0,21022.14,0
354040,20:12:50,20:12:50,663,17,,0,0,21308.85,0
354040,20:13:50,20:13:50,5144,18,,0,0,21685.69,0
354040,20:14:40,20:14:40,6998,19,,0,0,22160.74,0
354040,20:15:40,20:15:40,597,20,,0,0,22556.97,0
354040,20:16:09,20:16:09,598,21,,0,0,22767.31,0
354040,20:16:57,20:16:57,599,22,,0,0,23189.22,0
354040,20:17:37,20:17:37,7060,23,,0,0,23481.8,0
354040,20:18:05,20:18:05,600,24,,0,0,23656.2,0
354040,20:19:00,20:19:00,601,25,,0,0,24056.53,1
354040,20:20:59,20:20:59,603,26,,0,0,24603.64,0
354040,20:22:48,20:22:48,7621,27,,0,0,25252.82,0
354040,20:24:00,20:24:00,9547,28,,0,0,25660.2,1
354040,20:25:10,20:25:10,2696,29,,0,0,26096.79,0
354040,20:25:48,20:25:48,9539,30,,0,0,26363.07,0
354040,20:26:22,20:26:22,9537,31,,0,0,26680.79,0
354040,20:26:59,20:26:59,9538,32,,0,0,26931.6,0
354040,20:27:40,20:27:40,6902,33,,0,0,27242.34,0
354040,20:28:17,20:28:17,7400,34,,0,0,27510.66,0
354040,20:28:30,20:28:30,2700,35,,0,0,27575.56,0
354040,20:29:00,20:29:00,2701,36,,0,0,27808.09,0
354040,20:30:28,20:30:28,10657,37,,0,0,28467.05,0
354040,20:32:00,20:32:00,2816,38,,0,0,29089.02,1
354040,20:34:03,20:34:03,2817,39,,0,0,29495.34,0
354040,20:35:05,20:35:05,2818,40,,0,0,29678.93,0
354040,20:36:07,20:36:07,10662,41,,0,0,29875.92,0
354040,20:37:00,20:37:00,6907,42,,0,0,30004.43,0
354040,20:38:54,20:38:54,7363,43,,0,0,30344.43,0
354040,20:39:43,20:39:43,7538,44,,0,0,30503.4,0
354040,20:40:58,20:40:58,2704,45,,0,0,30746.85,0
354040,20:41:51,20:41:51,2705,46,,0,0,30898.38,0
354040,20:43:28,20:43:28,4573,47,,0,0,31233.59,0
354040,20:44:38,20:44:38,4574,48,,0,0,31476.45,0
354040,20:47:00,20:47:00,9546,49,,1,0,31949.44,1
354050,19:35:00,19:35:00,9943,1,,0,1,0,1
354050,19:38:37,19:38:37,2127,2,,0,0,1866.91,0
354050,19:39:53,19:39:53,3836,3,,0,0,2525.71,0
354050,19:47:00,19:47:00,9487,4,,0,0,6447.64,1
354050,19:53:37,19:53:37,9520,5,,0,0,9567.62,0
354050,19:59:00,19:59:00,3344,6,,0,0,11848.42,1
354050,20:02:18,20:02:18,657,7,,0,0,14410.28,0
354050,20:08:00,20:08:00,658,8,,0,0,18813.77,1
354050,20:08:24,20:08:24,2692,9,,0,0,19000.15,0
354050,20:08:53,20:08:53,2693,10,,0,0,19278.86,0
354050,20:09:46,20:09:46,659,11,,0,0,19716.13,0
354050,20:10:17,20:10:17,660,12,,0,0,20013.35,0
354050,20:10:50,20:10:50,2694,13,,0,0,20340.98,0
354050,20:11:12,20:11:12,2695,14,,0,0,20528.58,0
354050,20:11:48,20:11:48,661,15,,0,0,20798.56,0
354050,20:12:14,20:12:14,662,16,,0,0,21022.14,0
354050,20:12:50,20:12:50,663,17,,0,0,21308.85,0
354050,20:13:50,20:13:50,5144,18,,0,0,21685.69,0
354050,20:14:40,20:14:40,6998,19,,0,0,22160.74,0
354050,20:15:40,20:15:40,597,20,,0,0,22556.97,0
354050,20:16:09,20:16:09,598,21,,0,0,22767.31,0
354050,20:16:57,20:16:57,599,22,,0,0,23189.22,0
354050,20:17:37,20:17:37,7060,23,,0,0,23481.8,0
354050,20:18:05,20:18:05,600,24,,0,0,23656.2,0
354050,20:19:00,20:19:00,601,25,,0,0,24056.53,1
354050,20:20:59,20:20:59,603,26,,0,0,24603.64,0
354050,20:22:48,20:22:48,7621,27,,0,0,25252.82,0
354050,20:24:00,20:24:00,9547,28,,0,0,25660.2,1
354050,20:25:10,20:25:10,2696,29,,0,0,26096.79,0
354050,20:25:48,20:25:48,9539,30,,0,0,26363.07,0
354050,20:26:22,20:26:22,9537,31,,0,0,26680.79,0
354050,20:26:59,20:26:59,9538,32,,0,0,26931.6,0
354050,20:27:40,20:27:40,6902,33,,0,0,27242.34,0
354050,20:28:17,20:28:17,7400,34,,0,0,27510.66,0
354050,20:28:30,20:28:30,2700,35,,0,0,27575.56,0
354050,20:29:00,20:29:00,2701,36,,0,0,27808.09,0
354050,20:30:28,20:30:28,10657,37,,0,0,28467.05,0
354050,20:32:00,20:32:00,2816,38,,0,0,29089.02,1
354050,20:34:03,20:34:03,2817,39,,0,0,29495.34,0
354050,20:35:05,20:35:05,2818,40,,0,0,29678.93,0
354050,20:36:07,20:36:07,10662,41,,0,0,29875.92,0
354050,20:37:00,20:37:00,6907,42,,0,0,30004.43,0
354050,20:38:54,20:38:54,7363,43,,0,0,30344.43,0
354050,20:39:43,20:39:43,7538,44,,0,0,30503.4,0
354050,20:40:58,20:40:58,2704,45,,0,0,30746.85,0
354050,20:41:51,20:41:51,2705,46,,0,0,30898.38,0
354050,20:43:28,20:43:28,4573,47,,0,0,31233.59,0
354050,20:44:38,20:44:38,4574,48,,0,0,31476.45,0
354050,20:47:00,20:47:00,9546,49,,1,0,31949.44,1
354060,19:35:00,19:35:00,9943,1,,0,1,0,1
354060,19:38:37,19:38:37,2127,2,,0,0,1866.91,0
354060,19:39:53,19:39:53,3836,3,,0,0,2525.71,0
354060,19:47:00,19:47:00,9487,4,,0,0,6447.64,1
354060,19:53:37,19:53:37,9520,5,,0,0,9567.62,0
354060,19:59:00,19:59:00,3344,6,,0,0,11848.42,1
354060,20:02:18,20:02:18,657,7,,0,0,14410.28,0
354060,20:08:00,20:08:00,658,8,,0,0,18813.77,1
354060,20:08:24,20:08:24,2692,9,,0,0,19000.15,0
354060,20:08:53,20:08:53,2693,10,,0,0,19278.86,0
354060,20:09:46,20:09:46,659,11,,0,0,19716.13,0
354060,20:10:17,20:10:17,660,12,,0,0,20013.35,0
354060,20:10:50,20:10:50,2694,13,,0,0,20340.98,0
354060,20:11:12,20:11:12,2695,14,,0,0,20528.58,0
354060,20:11:48,20:11:48,661,15,,0,0,20798.56,0
354060,20:12:14,20:12:14,662,16,,0,0,21022.14,0
354060,20:12:50,20:12:50,663,17,,0,0,21308.85,0
354060,20:13:50,20:13:50,5144,18,,0,0,21685.69,0
354060,20:14:40,20:14:40,6998,19,,0,0,22160.74,0
354060,20:15:40,20:15:40,597,20,,0,0,22556.97,0
354060,20:16:09,20:16:09,598,21,,0,0,22767.31,0
354060,20:16:57,20:16:57,599,22,,0,0,23189.22,0
354060,20:17:37,20:17:37,7060,23,,0,0,23481.8,0
354060,20:18:05,20:18:05,600,24,,0,0,23656.2,0
354060,20:19:00,20:19:00,601,25,,0,0,24056.53,1
354060,20:20:59,20:20:59,603,26,,0,0,24603.64,0
354060,20:22:48,20:22:48,7621,27,,0,0,25252.82,0
354060,20:24:00,20:24:00,9547,28,,0,0,25660.2,1
354060,20:25:10,20:25:10,2696,29,,0,0,26096.79,0
354060,20:25:48,20:25:48,9539,30,,0,0,26363.07,0
354060,20:26:22,20:26:22,9537,31,,0,0,26680.79,0
354060,20:26:59,20:26:59,9538,32,,0,0,26931.6,0
354060,20:27:40,20:27:40,6902,33,,0,0,27242.34,0
354060,20:28:17,20:28:17,7400,34,,0,0,27510.66,0
354060,20:28:30,20:28:30,2700,35,,0,0,27575.56,0
354060,20:29:00,20:29:00,2701,36,,0,0,27808.09,0
354060,20:30:28,20:30:28,10657,37,,0,0,28467.05,0
354060,20:32:00,20:32:00,2816,38,,0,0,29089.02,1
354060,20:34:03,20:34:03,2817,39,,0,0,29495.34,0
354060,20:35:05,20:35:05,2818,40,,0,0,29678.93,0
354060,20:36:07,20:36:07,10662,41,,0,0,29875.92,0
354060,20:37:00,20:37:00,6907,42,,0,0,30004.43,0
354060,20:38:54,20:38:54,7363,43,,0,0,30344.43,0
354060,20:39:43,20:39:43,7538,44,,0,0,30503.4,0
354060,20:40:58,20:40:58,2704,45,,0,0,30746.85,0
354060,20:41:51,20:41:51,2705,46,,0,0,30898.38,0
354060,20:43:28,20:43:28,4573,47,,0,0,31233.59,0
354060,20:44:38,20:44:38,4574,48,,0,0,31476.45,0
354060,20:47:00,20:47:00,9546,49,,1,0,31949.44,1
354100,19:35:00,19:35:00,9943,1,,0,1,0,1
354100,19:38:37,19:38:37,2127,2,,0,0,1866.91,0
354100,19:39:53,19:39:53,3836,3,,0,0,2525.71,0
354100,19:47:00,19:47:00,9487,4,,0,0,6447.64,1
354100,19:53:37,19:53:37,9520,5,,0,0,9567.62,0
354100,19:59:00,19:59:00,3344,6,,0,0,11848.42,1
354100,20:02:18,20:02:18,657,7,,0,0,14410.28,0
354100,20:08:00,20:08:00,658,8,,0,0,18813.77,1
354100,20:08:24,20:08:24,2692,9,,0,0,19000.15,0
354100,20:08:53,20:08:53,2693,10,,0,0,19278.86,0
354100,20:09:46,20:09:46,659,11,,0,0,19716.13,0
354100,20:10:17,20:10:17,660,12,,0,0,20013.35,0
354100,20:10:50,20:10:50,2694,13,,0,0,20340.98,0
354100,20:11:12,20:11:12,2695,14,,0,0,20528.58,0
354100,20:11:48,20:11:48,661,15,,0,0,20798.56,0
354100,20:12:14,20:12:14,662,16,,0,0,21022.14,0
354100,20:12:50,20:12:50,663,17,,0,0,21308.85,0
354100,20:13:50,20:13:50,5144,18,,0,0,21685.69,0
354100,20:14:40,20:14:40,6998,19,,0,0,22160.74,0
354100,20:15:40,20:15:40,597,20,,0,0,22556.97,0
354100,20:16:09,20:16:09,598,21,,0,0,22767.31,0
354100,20:16:57,20:16:57,599,22,,0,0,23189.22,0
354100,20:17:37,20:17:37,7060,23,,0,0,23481.8,0
354100,20:18:05,20:18:05,600,24,,0,0,23656.2,0
354100,20:19:00,20:19:00,601,25,,0,0,24056.53,1
354100,20:20:59,20:20:59,603,26,,0,0,24603.64,0
354100,20:22:48,20:22:48,7621,27,,0,0,25252.82,0
354100,20:24:00,20:24:00,9547,28,,0,0,25660.2,1
354100,20:25:10,20:25:10,2696,29,,0,0,26096.79,0
354100,20:25:48,20:25:48,9539,30,,0,0,26363.07,0
354100,20:26:22,20:26:22,9537,31,,0,0,26680.79,0
354100,20:26:59,20:26:59,9538,32,,0,0,26931.6,0
354100,20:27:40,20:27:40,6902,33,,0,0,27242.34,0
354100,20:28:17,20:28:17,7400,34,,0,0,27510.66,0
354100,20:28:30,20:28:30,2700,35,,0,0,27575.56,0
354100,20:29:00,20:29:00,2701,36,,0,0,27808.09,0
354100,20:30:28,20:30:28,10657,37,,0,0,28467.05,0
354100,20:32:00,20:32:00,2816,38,,0,0,29089.02,1
354100,20:34:03,20:34:03,2817,39,,0,0,29495.34,0
354100,20:35:05,20:35:05,2818,40,,0,0,29678.93,0
354100,20:36:07,20:36:07,10662,41,,0,0,29875.92,0
354100,20:37:00,20:37:00,6907,42,,0,0,30004.43,0
354100,20:38:54,20:38:54,7363,43,,0,0,30344.43,0
354100,20:39:43,20:39:43,7538,44,,0,0,30503.4,0
354100,20:40:58,20:40:58,2704,45,,0,0,30746.85,0
354100,20:41:51,20:41:51,2705,46,,0,0,30898.38,0
354100,20:43:28,20:43:28,4573,47,,0,0,31233.59,0
354100,20:44:38,20:44:38,4574,48,,0,0,31476.45,0
354100,20:47:00,20:47:00,9546,49,,1,0,31949.44,1
3541020,11:00:00,11:00:00,9953,1,,0,1,0,1
3541020,11:01:28,11:01:28,725,2,,0,0,952.17,0
3541020,11:02:15,11:02:15,102,3,,0,0,1572.99,0
3541020,11:03:00,11:03:00,103,4,,0,0,2131.61,0
3541020,11:03:35,11:03:35,104,5,,0,0,2622.1,0
3541020,11:05:00,11:05:00,9490,6,,0,0,3659.49,1
3541020,11:06:13,11:06:13,9492,7,,0,0,4392.18,0
3541020,11:08:37,11:08:37,107,8,,0,0,6070.54,0
3541020,11:10:00,11:10:00,9498,9,,0,0,7242.44,1
3541020,11:11:00,11:11:00,489,10,,0,0,7983.76,1
3541020,11:12:26,11:12:26,490,11,,0,0,8530.86,0
3541020,11:12:57,11:12:57,491,12,,0,0,8722.05,0
3541020,11:13:27,11:13:27,492,13,,0,0,8872.82,0
3541020,11:14:08,11:14:08,493,14,,0,0,9035.77,0
3541020,11:15:32,11:15:32,881,15,,0,0,9361.29,0
3541020,11:16:58,11:16:58,882,16,,0,0,9726.18,0
3541020,11:17:36,11:17:36,883,17,,0,0,9895.78,0
3541020,11:18:22,11:18:22,884,18,,0,0,10125.86,0
3541020,11:19:05,11:19:05,885,19,,0,0,10341.47,0
3541020,11:20:17,11:20:17,886,20,,0,0,10623.85,0
3541020,11:21:08,11:21:08,887,21,,0,0,10938.41,0
3541020,11:23:00,11:23:00,888,22,,0,0,11418.57,1
3541020,11:23:24,11:23:24,889,23,,0,0,11539.06,0
3541020,11:24:05,11:24:05,890,24,,0,0,11775.95,0
3541020,11:24:34,11:24:34,891,25,,0,0,11943.95,0
3541020,11:25:15,11:25:15,892,26,,0,0,12251.39,0
3541020,11:25:37,11:25:37,8225,27,,0,0,12431.89,0
3541020,11:26:02,11:26:02,894,28,,0,0,12651.07,0
3541020,11:26:29,11:26:29,895,29,,0,0,12867.41,0
3541020,11:27:09,11:27:09,896,30,,0,0,13190.45,0
3541020,11:27:58,11:27:58,4700,31,,0,0,13575.29,0
3541020,11:28:27,11:28:27,4701,32,,0,0,13784.09,0
3541020,11:28:49,11:28:49,4702,33,,0,0,13941.02,0
3541020,11:29:37,11:29:37,899,34,,0,0,14369.1,0
3541020,11:30:00,11:30:00,900,35,,0,0,14561.92,0
3541020,11:30:28,11:30:28,4703,36,,0,0,14783.43,0
3541020,11:30:54,11:30:54,4704,37,,0,0,14985.71,0
3541020,11:31:42,11:31:42,4705,38,,0,0,15303.72,0
3541020,11:33:00,11:33:00,8032,39,,1,0,16026.23,1
3541030,11:00:00,11:00:00,9953,1,,0,1,0,1
3541030,11:01:28,11:01:28,725,2,,0,0,952.17,0
3541030,11:02:15,11:02:15,102,3,,0,0,1572.99,0
3541030,11:03:00,11:03:00,103,4,,0,0,2131.61,0
3541030,11:03:35,11:03:35,104,5,,0,0,2622.1,0
3541030,11:05:00,11:05:00,9490,6,,0,0,3659.49,1
3541030,11:06:13,11:06:13,9492,7,,0,0,4392.18,0
3541030,11:08:37,11:08:37,107,8,,0,0,6070.54,0
3541030,11:10:00,11:10:00,9498,9,,0,0,7242.44,1
3541030,11:11:00,11:11:00,489,10,,0,0,7983.76,1
3541030,11:12:26,11:12:26,490,11,,0,0,8530.86,0
3541030,11:12:57,11:12:57,491,12,,0,0,8722.05,0
3541030,11:13:27,11:13:27,492,13,,0,0,8872.82,0
3541030,11:14:08,11:14:08,493,14,,0,0,9035.77,0
3541030,11:15:32,11:15:32,881,15,,0,0,9361.29,0
3541030,11:16:58,11:16:58,882,16,,0,0,9726.18,0
3541030,11:17:36,11:17:36,883,17,,0,0,9895.78,0
3541030,11:18:22,11:18:22,884,18,,0,0,10125.86,0
3541030,11:19:05,11:19:05,885,19,,0,0,10341.47,0
3541030,11:20:17,11:20:17,886,20,,0,0,10623.85,0
3541030,11:21:08,11:21:08,887,21,,0,0,10938.41,0
3541030,11:23:00,11:23:00,888,22,,0,0,11418.57,1
3541030,11:23:24,11:23:24,889,23,,0,0,11539.06,0
3541030,11:24:05,11:24:05,890,24,,0,0,11775.95,0
3541030,11:24:34,11:24:34,891,25,,0,0,11943.95,0
3541030,11:25:15,11:25:15,892,26,,0,0,12251.39,0
3541030,11:25:37,11:25:37,8225,27,,0,0,12431.89,0
3541030,11:26:02,11:26:02,894,28,,0,0,12651.07,0
3541030,11:26:29,11:26:29,895,29,,0,0,12867.41,0
3541030,11:27:09,11:27:09,896,30,,0,0,13190.45,0
3541030,11:27:58,11:27:58,4700,31,,0,0,13575.29,0
3541030,11:28:27,11:28:27,4701,32,,0,0,13784.09,0
3541030,11:28:49,11:28:49,4702,33,,0,0,13941.02,0
3541030,11:29:37,11:29:37,899,34,,0,0,14369.1,0
3541030,11:30:00,11:30:00,900,35,,0,0,14561.92,0
3541030,11:30:28,11:30:28,4703,36,,0,0,14783.43,0
3541030,11:30:54,11:30:54,4704,37,,0,0,14985.71,0
3541030,11:31:42,11:31:42,4705,38,,0,0,15303.72,0
3541030,11:33:00,11:33:00,8032,39,,1,0,16026.23,1
3541040,11:00:00,11:00:00,9953,1,,0,1,0,1
3541040,11:01:28,11:01:28,725,2,,0,0,952.17,0
3541040,11:02:15,11:02:15,102,3,,0,0,1572.99,0
3541040,11:03:00,11:03:00,103,4,,0,0,2131.61,0
3541040,11:03:35,11:03:35,104,5,,0,0,2622.1,0
3541040,11:05:00,11:05:00,9490,6,,0,0,3659.49,1
3541040,11:06:13,11:06:13,9492,7,,0,0,4392.18,0
3541040,11:08:37,11:08:37,107,8,,0,0,6070.54,0
3541040,11:10:00,11:10:00,9498,9,,0,0,7242.44,1
3541040,11:11:00,11:11:00,489,10,,0,0,7983.76,1
3541040,11:12:26,11:12:26,490,11,,0,0,8530.86,0
3541040,11:12:57,11:12:57,491,12,,0,0,8722.05,0
3541040,11:13:27,11:13:27,492,13,,0,0,8872.82,0
3541040,11:14:08,11:14:08,493,14,,0,0,9035.77,0
3541040,11:15:32,11:15:32,881,15,,0,0,9361.29,0
3541040,11:16:58,11:16:58,882,16,,0,0,9726.18,0
3541040,11:17:36,11:17:36,883,17,,0,0,9895.78,0
3541040,11:18:22,11:18:22,884,18,,0,0,10125.86,0
3541040,11:19:05,11:19:05,885,19,,0,0,10341.47,0
3541040,11:20:17,11:20:17,886,20,,0,0,10623.85,0
3541040,11:21:08,11:21:08,887,21,,0,0,10938.41,0
3541040,11:23:00,11:23:00,888,22,,0,0,11418.57,1
3541040,11:23:24,11:23:24,889,23,,0,0,11539.06,0
3541040,11:24:05,11:24:05,890,24,,0,0,11775.95,0
3541040,11:24:34,11:24:34,891,25,,0,0,11943.95,0
3541040,11:25:15,11:25:15,892,26,,0,0,12251.39,0
3541040,11:25:37,11:25:37,8225,27,,0,0,12431.89,0
3541040,11:26:02,11:26:02,894,28,,0,0,12651.07,0
3541040,11:26:29,11:26:29,895,29,,0,0,12867.41,0
3541040,11:27:09,11:27:09,896,30,,0,0,13190.45,0
3541040,11:27:58,11:27:58,4700,31,,0,0,13575.29,0
3541040,11:28:27,11:28:27,4701,32,,0,0,13784.09,0
3541040,11:28:49,11:28:49,4702,33,,0,0,13941.02,0
3541040,11:29:37,11:29:37,899,34,,0,0,14369.1,0
3541040,11:30:00,11:30:00,900,35,,0,0,14561.92,0
3541040,11:30:28,11:30:28,4703,36,,0,0,14783.43,0
3541040,11:30:54,11:30:54,4704,37,,0,0,14985.71,0
3541040,11:31:42,11:31:42,4705,38,,0,0,15303.72,0
3541040,11:33:00,11:33:00,8032,39,,1,0,16026.23,1
3541050,11:00:00,11:00:00,9953,1,,0,1,0,1
3541050,11:01:28,11:01:28,725,2,,0,0,952.17,0
3541050,11:02:15,11:02:15,102,3,,0,0,1572.99,0
3541050,11:03:00,11:03:00,103,4,,0,0,2131.61,0
3541050,11:03:35,11:03:35,104,5,,0,0,2622.1,0
3541050,11:05:00,11:05:00,9490,6,,0,0,3659.49,1
3541050,11:06:13,11:06:13,9492,7,,0,0,4392.18,0
3541050,11:08:37,11:08:37,107,8,,0,0,6070.54,0
3541050,11:10:00,11:10:00,9498,9,,0,0,7242.44,1
3541050,11:11:00,11:11:00,489,10,,0,0,7983.76,1
3541050,11:12:26,11:12:26,490,11,,0,0,8530.86,0
3541050,11:12:57,11:12:57,491,12,,0,0,8722.05,0
3541050,11:13:27,11:13:27,492,13,,0,0,8872.82,0
3541050,11:14:08,11:14:08,493,14,,0,0,9035.77,0
3541050,11:15:32,11:15:32,881,15,,0,0,9361.29,0
3541050,11:16:58,11:16:58,882,16,,0,0,9726.18,0
3541050,11:17:36,11:17:36,883,17,,0,0,9895.78,0
3541050,11:18:22,11:18:22,884,18,,0,0,10125.86,0
3541050,11:19:05,11:19:05,885,19,,0,0,10341.47,0
3541050,11:20:17,11:20:17,886,20,,0,0,10623.85,0
3541050,11:21:08,11:21:08,887,21,,0,0,10938.41,0
3541050,11:23:00,11:23:00,888,22,,0,0,11418.57,1
3541050,11:23:24,11:23:24,889,23,,0,0,11539.06,0
3541050,11:24:05,11:24:05,890,24,,0,0,11775.95,0
3541050,11:24:34,11:24:34,891,25,,0,0,11943.95,0
3541050,11:25:15,11:25:15,892,26,,0,0,12251.39,0
3541050,11:25:37,11:25:37,8225,27,,0,0,12431.89,0
3541050,11:26:02,11:26:02,894,28,,0,0,12651.07,0
3541050,11:26:29,11:26:29,895,29,,0,0,12867.41,0
3541050,11:27:09,11:27:09,896,30,,0,0,13190.45,0
3541050,11:27:58,11:27:58,4700,31,,0,0,13575.29,0
3541050,11:28:27,11:28:27,4701,32,,0,0,13784.09,0
3541050,11:28:49,11:28:49,4702,33,,0,0,13941.02,0
3541050,11:29:37,11:29:37,899,34,,0,0,14369.1,0
3541050,11:30:00,11:30:00,900,35,,0,0,14561.92,0
3541050,11:30:28,11:30:28,4703,36,,0,0,14783.43,0
3541050,11:30:54,11:30:54,4704,37,,0,0,14985.71,0
3541050,11:31:42,11:31:42,4705,38,,0,0,15303.72,0
3541050,11:33:00,11:33:00,8032,39,,1,0,16026.23,1
3541060,11:00:00,11:00:00,9953,1,,0,1,0,1
3541060,11:01:28,11:01:28,725,2,,0,0,952.17,0
3541060,11:02:15,11:02:15,102,3,,0,0,1572.99,0
3541060,11:03:00,11:03:00,103,4,,0,0,2131.61,0
3541060,11:03:35,11:03:35,104,5,,0,0,2622.1,0
3541060,11:05:00,11:05:00,9490,6,,0,0,3659.49,1
3541060,11:06:13,11:06:13,9492,7,,0,0,4392.18,0
3541060,11:08:37,11:08:37,107,8,,0,0,6070.54,0
3541060,11:10:00,11:10:00,9498,9,,0,0,7242.44,1
3541060,11:11:00,11:11:00,489,10,,0,0,7983.76,1
3541060,11:12:26,11:12:26,490,11,,0,0,8530.86,0
3541060,11:12:57,11:12:57,491,12,,0,0,8722.05,0
3541060,11:13:27,11:13:27,492,13,,0,0,8872.82,0
3541060,11:14:08,11:14:08,493,14,,0,0,9035.77,0
3541060,11:15:32,11:15:32,881,15,,0,0,9361.29,0
3541060,11:16:58,11:16:58,882,16,,0,0,9726.18,0
3541060,11:17:36,11:17:36,883,17,,0,0,9895.78,0
3541060,11:18:22,11:18:22,884,18,,0,0,10125.86,0
3541060,11:19:05,11:19:05,885,19,,0,0,10341.47,0
3541060,11:20:17,11:20:17,886,20,,0,0,10623.85,0
3541060,11:21:08,11:21:08,887,21,,0,0,10938.41,0
3541060,11:23:00,11:23:00,888,22,,0,0,11418.57,1
3541060,11:23:24,11:23:24,889,23,,0,0,11539.06,0
3541060,11:24:05,11:24:05,890,24,,0,0,11775.95,0
3541060,11:24:34,11:24:34,891,25,,0,0,11943.95,0
3541060,11:25:15,11:25:15,892,26,,0,0,12251.39,0
3541060,11:25:37,11:25:37,8225,27,,0,0,12431.89,0
3541060,11:26:02,11:26:02,894,28,,0,0,12651.07,0
3541060,11:26:29,11:26:29,895,29,,0,0,12867.41,0
3541060,11:27:09,11:27:09,896,30,,0,0,13190.45,0
3541060,11:27:58,11:27:58,4700,31,,0,0,13575.29,0
3541060,11:28:27,11:28:27,4701,32,,0,0,13784.09,0
3541060,11:28:49,11:28:49,4702,33,,0,0,13941.02,0
3541060,11:29:37,11:29:37,899,34,,0,0,14369.1,0
3541060,11:30:00,11:30:00,900,35,,0,0,14561.92,0
3541060,11:30:28,11:30:28,4703,36,,0,0,14783.43,0
3541060,11:30:54,11:30:54,4704,37,,0,0,14985.71,0
3541060,11:31:42,11:31:42,4705,38,,0,0,15303.72,0
3541060,11:33:00,11:33:00,8032,39,,1,0,16026.23,1
354110,19:35:00,19:35:00,9943,1,,0,1,0,1
354110,19:38:37,19:38:37,2127,2,,0,0,1866.91,0
354110,19:39:53,19:39:53,3836,3,,0,0,2525.71,0
354110,19:47:00,19:47:00,9487,4,,0,0,6447.64,1
354110,19:53:37,19:53:37,9520,5,,0,0,9567.62,0
354110,19:59:00,19:59:00,3344,6,,0,0,11848.42,1
354110,20:02:18,20:02:18,657,7,,0,0,14410.28,0
354110,20:08:00,20:08:00,658,8,,0,0,18813.77,1
354110,20:08:24,20:08:24,2692,9,,0,0,19000.15,0
354110,20:08:53,20:08:53,2693,10,,0,0,19278.86,0
354110,20:09:46,20:09:46,659,11,,0,0,19716.13,0
354110,20:10:17,20:10:17,660,12,,0,0,20013.35,0
354110,20:10:50,20:10:50,2694,13,,0,0,20340.98,0
354110,20:11:12,20:11:12,2695,14,,0,0,20528.58,0
354110,20:11:48,20:11:48,661,15,,0,0,20798.56,0
354110,20:12:14,20:12:14,662,16,,0,0,21022.14,0
354110,20:12:50,20:12:50,663,17,,0,0,21308.85,0
354110,20:13:50,20:13:50,5144,18,,0,0,21685.69,0
354110,20:14:40,20:14:40,6998,19,,0,0,22160.74,0
354110,20:15:40,20:15:40,597,20,,0,0,22556.97,0
354110,20:16:09,20:16:09,598,21,,0,0,22767.31,0
354110,20:16:57,20:16:57,599,22,,0,0,23189.22,0
354110,20:17:37,20:17:37,7060,23,,0,0,23481.8,0
354110,20:18:05,20:18:05,600,24,,0,0,23656.2,0
354110,20:19:00,20:19:00,601,25,,0,0,24056.53,1
354110,20:20:59,20:20:59,603,26,,0,0,24603.64,0
354110,20:22:48,20:22:48,7621,27,,0,0,25252.82,0
354110,20:24:00,20:24:00,9547,28,,0,0,25660.2,1
354110,20:25:10,20:25:10,2696,29,,0,0,26096.79,0
354110,20:25:48,20:25:48,9539,30,,0,0,26363.07,0
354110,20:26:22,20:26:22,9537,31,,0,0,26680.79,0
354110,20:26:59,20:26:59,9538,32,,0,0,26931.6,0
354110,20:27:40,20:27:40,6902,33,,0,0,27242.34,0
354110,20:28:17,20:28:17,7400,34,,0,0,27510.66,0
354110,20:28:30,20:28:30,2700,35,,0,0,27575.56,0
354110,20:29:00,20:29:00,2701,36,,0,0,27808.09,0
354110,20:30:28,20:30:28,10657,37,,0,0,28467.05,0
354110,20:32:00,20:32:00,2816,38,,0,0,29089.02,1
354110,20:34:03,20:34:03,2817,39,,0,0,29495.34,0
354110,20:35:05,20:35:05,2818,40,,0,0,29678.93,0
354110,20:36:07,20:36:07,10662,41,,0,0,29875.92,0
354110,20:37:00,20:37:00,6907,42,,0,0,30004.43,0
354110,20:38:54,20:38:54,7363,43,,0,0,30344.43,0
354110,20:39:43,20:39:43,7538,44,,0,0,30503.4,0
354110,20:40:58,20:40:58,2704,45,,0,0,30746.85,0
354110,20:41:51,20:41:51,2705,46,,0,0,30898.38,0
354110,20:43:28,20:43:28,4573,47,,0,0,31233.59,0
354110,20:44:38,20:44:38,4574,48,,0,0,31476.45,0
354110,20:47:00,20:47:00,9546,49,,1,0,31949.44,1
3541100,11:00:00,11:00:00,9953,1,,0,1,0,1
3541100,11:01:28,11:01:28,725,2,,0,0,952.17,0
3541100,11:02:15,11:02:15,102,3,,0,0,1572.99,0
3541100,11:03:00,11:03:00,103,4,,0,0,2131.61,0
3541100,11:03:35,11:03:35,104,5,,0,0,2622.1,0
3541100,11:05:00,11:05:00,9490,6,,0,0,3659.49,1
3541100,11:06:13,11:06:13,9492,7,,0,0,4392.18,0
3541100,11:08:37,11:08:37,107,8,,0,0,6070.54,0
3541100,11:10:00,11:10:00,9498,9,,0,0,7242.44,1
3541100,11:11:00,11:11:00,489,10,,0,0,7983.76,1
3541100,11:12:26,11:12:26,490,11,,0,0,8530.86,0
3541100,11:12:57,11:12:57,491,12,,0,0,8722.05,0
3541100,11:13:27,11:13:27,492,13,,0,0,8872.82,0
3541100,11:14:08,11:14:08,493,14,,0,0,9035.77,0
3541100,11:15:32,11:15:32,881,15,,0,0,9361.29,0
3541100,11:16:58,11:16:58,882,16,,0,0,9726.18,0
3541100,11:17:36,11:17:36,883,17,,0,0,9895.78,0
3541100,11:18:22,11:18:22,884,18,,0,0,10125.86,0
3541100,11:19:05,11:19:05,885,19,,0,0,10341.47,0
3541100,11:20:17,11:20:17,886,20,,0,0,10623.85,0
3541100,11:21:08,11:21:08,887,21,,0,0,10938.41,0
3541100,11:23:00,11:23:00,888,22,,0,0,11418.57,1
3541100,11:23:24,11:23:24,889,23,,0,0,11539.06,0
3541100,11:24:05,11:24:05,890,24,,0,0,11775.95,0
3541100,11:24:34,11:24:34,891,25,,0,0,11943.95,0
3541100,11:25:15,11:25:15,892,26,,0,0,12251.39,0
3541100,11:25:37,11:25:37,8225,27,,0,0,12431.89,0
3541100,11:26:02,11:26:02,894,28,,0,0,12651.07,0
3541100,11:26:29,11:26:29,895,29,,0,0,12867.41,0
3541100,11:27:09,11:27:09,896,30,,0,0,13190.45,0
3541100,11:27:58,11:27:58,4700,31,,0,0,13575.29,0
3541100,11:28:27,11:28:27,4701,32,,0,0,13784.09,0
3541100,11:28:49,11:28:49,4702,33,,0,0,13941.02,0
3541100,11:29:37,11:29:37,899,34,,0,0,14369.1,0
3541100,11:30:00,11:30:00,900,35,,0,0,14561.92,0
3541100,11:30:28,11:30:28,4703,36,,0,0,14783.43,0
3541100,11:30:54,11:30:54,4704,37,,0,0,14985.71,0
3541100,11:31:42,11:31:42,4705,38,,0,0,15303.72,0
3541100,11:33:00,11:33:00,8032,39,,1,0,16026.23,1
3541110,11:00:00,11:00:00,9953,1,,0,1,0,1
3541110,11:01:28,11:01:28,725,2,,0,0,952.17,0
3541110,11:02:15,11:02:15,102,3,,0,0,1572.99,0
3541110,11:03:00,11:03:00,103,4,,0,0,2131.61,0
3541110,11:03:35,11:03:35,104,5,,0,0,2622.1,0
3541110,11:05:00,11:05:00,9490,6,,0,0,3659.49,1
3541110,11:06:13,11:06:13,9492,7,,0,0,4392.18,0
3541110,11:08:37,11:08:37,107,8,,0,0,6070.54,0
3541110,11:10:00,11:10:00,9498,9,,0,0,7242.44,1
3541110,11:11:00,11:11:00,489,10,,0,0,7983.76,1
3541110,11:12:26,11:12:26,490,11,,0,0,8530.86,0
3541110,11:12:57,11:12:57,491,12,,0,0,8722.05,0
3541110,11:13:27,11:13:27,492,13,,0,0,8872.82,0
3541110,11:14:08,11:14:08,493,14,,0,0,9035.77,0
3541110,11:15:32,11:15:32,881,15,,0,0,9361.29,0
3541110,11:16:58,11:16:58,882,16,,0,0,9726.18,0
3541110,11:17:36,11:17:36,883,17,,0,0,9895.78,0
3541110,11:18:22,11:18:22,884,18,,0,0,10125.86,0
3541110,11:19:05,11:19:05,885,19,,0,0,10341.47,0
3541110,11:20:17,11:20:17,886,20,,0,0,10623.85,0
3541110,11:21:08,11:21:08,887,21,,0,0,10938.41,0
3541110,11:23:00,11:23:00,888,22,,0,0,11418.57,1
3541110,11:23:24,11:23:24,889,23,,0,0,11539.06,0
3541110,11:24:05,11:24:05,890,24,,0,0,11775.95,0
3541110,11:24:34,11:24:34,891,25,,0,0,11943.95,0
3541110,11:25:15,11:25:15,892,26,,0,0,12251.39,0
3541110,11:25:37,11:25:37,8225,27,,0,0,12431.89,0
3541110,11:26:02,11:26:02,894,28,,0,0,12651.07,0
3541110,11:26:29,11:26:29,895,29,,0,0,12867.41,0
3541110,11:27:09,11:27:09,896,30,,0,0,13190.45,0
3541110,11:27:58,11:27:58,4700,31,,0,0,13575.29,0
3541110,11:28:27,11:28:27,4701,32,,0,0,13784.09,0
3541110,11:28:49,11:28:49,4702,33,,0,0,13941.02,0
3541110,11:29:37,11:29:37,899,34,,0,0,14369.1,0
3541110,11:30:00,11:30:00,900,35,,0,0,14561.92,0
3541110,11:30:28,11:30:28,4703,36,,0,0,14783.43,0
3541110,11:30:54,11:30:54,4704,37,,0,0,14985.71,0
3541110,11:31:42,11:31:42,4705,38,,0,0,15303.72,0
3541110,11:33:00,11:33:00,8032,39,,1,0,16026.23,1
3541140,11:00:00,11:00:00,9953,1,,0,1,0,1
3541140,11:01:28,11:01:28,725,2,,0,0,952.17,0
3541140,11:02:15,11:02:15,102,3,,0,0,1572.99,0
3541140,11:03:00,11:03:00,103,4,,0,0,2131.61,0
3541140,11:03:35,11:03:35,104,5,,0,0,2622.1,0
3541140,11:05:00,11:05:00,9490,6,,0,0,3659.49,1
3541140,11:06:13,11:06:13,9492,7,,0,0,4392.18,0
3541140,11:08:37,11:08:37,107,8,,0,0,6070.54,0
3541140,11:10:00,11:10:00,9498,9,,0,0,7242.44,1
3541140,11:11:00,11:11:00,489,10,,0,0,7983.76,1
3541140,11:12:26,11:12:26,490,11,,0,0,8530.86,0
3541140,11:12:57,11:12:57,491,12,,0,0,8722.05,0
3541140,11:13:27,11:13:27,492,13,,0,0,8872.82,0
3541140,11:14:08,11:14:08,493,14,,0,0,9035.77,0
3541140,11:15:32,11:15:32,881,15,,0,0,9361.29,0
3541140,11:16:58,11:16:58,882,16,,0,0,9726.18,0
3541140,11:17:36,11:17:36,883,17,,0,0,9895.78,0
3541140,11:18:22,11:18:22,884,18,,0,0,10125.86,0
3541140,11:19:05,11:19:05,885,19,,0,0,10341.47,0
3541140,11:20:17,11:20:17,886,20,,0,0,10623.85,0
3541140,11:21:08,11:21:08,887,21,,0,0,10938.41,0
3541140,11:23:00,11:23:00,888,22,,0,0,11418.57,1
3541140,11:23:24,11:23:24,889,23,,0,0,11539.06,0
3541140,11:24:05,11:24:05,890,24,,0,0,11775.95,0
3541140,11:24:34,11:24:34,891,25,,0,0,11943.95,0
3541140,11:25:15,11:25:15,892,26,,0,0,12251.39,0
3541140,11:25:37,11:25:37,8225,27,,0,0,12431.89,0
3541140,11:26:02,11:26:02,894,28,,0,0,12651.07,0
3541140,11:26:29,11:26:29,895,29,,0,0,12867.41,0
3541140,11:27:09,11:27:09,896,30,,0,0,13190.45,0
3541140,11:27:58,11:27:58,4700,31,,0,0,13575.29,0
3541140,11:28:27,11:28:27,4701,32,,0,0,13784.09,0
3541140,11:28:49,11:28:49,4702,33,,0,0,13941.02,0
3541140,11:29:37,11:29:37,899,34,,0,0,14369.1,0
3541140,11:30:00,11:30:00,900,35,,0,0,14561.92,0
3541140,11:30:28,11:30:28,4703,36,,0,0,14783.43,0
3541140,11:30:54,11:30:54,4704,37,,0,0,14985.71,0
3541140,11:31:42,11:31:42,4705,38,,0,0,15303.72,0
3541140,11:33:00,11:33:00,8032,39,,1,0,16026.23,1
3541150,11:00:00,11:00:00,9953,1,,0,1,0,1
3541150,11:01:28,11:01:28,725,2,,0,0,952.17,0
3541150,11:02:15,11:02:15,102,3,,0,0,1572.99,0
3541150,11:03:00,11:03:00,103,4,,0,0,2131.61,0
3541150,11:03:35,11:03:35,104,5,,0,0,2622.1,0
3541150,11:05:00,11:05:00,9490,6,,0,0,3659.49,1
3541150,11:06:13,11:06:13,9492,7,,0,0,4392.18,0
3541150,11:08:37,11:08:37,107,8,,0,0,6070.54,0
3541150,11:10:00,11:10:00,9498,9,,0,0,7242.44,1
3541150,11:11:00,11:11:00,489,10,,0,0,7983.76,1
3541150,11:12:26,11:12:26,490,11,,0,0,8530.86,0
3541150,11:12:57,11:12:57,491,12,,0,0,8722.05,0
3541150,11:13:27,11:13:27,492,13,,0,0,8872.82,0
3541150,11:14:08,11:14:08,493,14,,0,0,9035.77,0
3541150,11:15:32,11:15:32,881,15,,0,0,9361.29,0
3541150,11:16:58,11:16:58,882,16,,0,0,9726.18,0
3541150,11:17:36,11:17:36,883,17,,0,0,9895.78,0
3541150,11:18:22,11:18:22,884,18,,0,0,10125.86,0
3541150,11:19:05,11:19:05,885,19,,0,0,10341.47,0
3541150,11:20:17,11:20:17,886,20,,0,0,10623.85,0
3541150,11:21:08,11:21:08,887,21,,0,0,10938.41,0
3541150,11:23:00,11:23:00,888,22,,0,0,11418.57,1
3541150,11:23:24,11:23:24,889,23,,0,0,11539.06,0
3541150,11:24:05,11:24:05,890,24,,0,0,11775.95,0
3541150,11:24:34,11:24:34,891,25,,0,0,11943.95,0
3541150,11:25:15,11:25:15,892,26,,0,0,12251.39,0
3541150,11:25:37,11:25:37,8225,27,,0,0,12431.89,0
3541150,11:26:02,11:26:02,894,28,,0,0,12651.07,0
3541150,11:26:29,11:26:29,895,29,,0,0,12867.41,0
3541150,11:27:09,11:27:09,896,30,,0,0,13190.45,0
3541150,11:27:58,11:27:58,4700,31,,0,0,13575.29,0
3541150,11:28:27,11:28:27,4701,32,,0,0,13784.09,0
3541150,11:28:49,11:28:49,4702,33,,0,0,13941.02,0
3541150,11:29:37,11:29:37,899,34,,0,0,14369.1,0
3541150,11:30:00,11:30:00,900,35,,0,0,14561.92,0
3541150,11:30:28,11:30:28,4703,36,,0,0,14783.43,0
3541150,11:30:54,11:30:54,4704,37,,0,0,14985.71,0
3541150,11:31:42,11:31:42,4705,38,,0,0,15303.72,0
3541150,11:33:00,11:33:00,8032,39,,1,0,16026.23,1
354140,19:35:00,19:35:00,9943,1,,0,1,0,1
354140,19:38:37,19:38:37,2127,2,,0,0,1866.91,0
354140,19:39:53,19:39:53,3836,3,,0,0,2525.71,0
354140,19:47:00,19:47:00,9487,4,,0,0,6447.64,1
354140,19:53:37,19:53:37,9520,5,,0,0,9567.62,0
354140,19:59:00,19:59:00,3344,6,,0,0,11848.42,1
354140,20:02:18,20:02:18,657,7,,0,0,14410.28,0
354140,20:08:00,20:08:00,658,8,,0,0,18813.77,1
354140,20:08:24,20:08:24,2692,9,,0,0,19000.15,0
354140,20:08:53,20:08:53,2693,10,,0,0,19278.86,0
354140,20:09:46,20:09:46,659,11,,0,0,19716.13,0
354140,20:10:17,20:10:17,660,12,,0,0,20013.35,0
354140,20:10:50,20:10:50,2694,13,,0,0,20340.98,0
354140,20:11:12,20:11:12,2695,14,,0,0,20528.58,0
354140,20:11:48,20:11:48,661,15,,0,0,20798.56,0
354140,20:12:14,20:12:14,662,16,,0,0,21022.14,0
354140,20:12:50,20:12:50,663,17,,0,0,21308.85,0
354140,20:13:50,20:13:50,5144,18,,0,0,21685.69,0
354140,20:14:40,20:14:40,6998,19,,0,0,22160.74,0
354140,20:15:40,20:15:40,597,20,,0,0,22556.97,0
354140,20:16:09,20:16:09,598,21,,0,0,22767.31,0
354140,20:16:57,20:16:57,599,22,,0,0,23189.22,0
354140,20:17:37,20:17:37,7060,23,,0,0,23481.8,0
354140,20:18:05,20:18:05,600,24,,0,0,23656.2,0
354140,20:19:00,20:19:00,601,25,,0,0,24056.53,1
354140,20:20:59,20:20:59,603,26,,0,0,24603.64,0
354140,20:22:48,20:22:48,7621,27,,0,0,25252.82,0
354140,20:24:00,20:24:00,9547,28,,0,0,25660.2,1
354140,20:25:10,20:25:10,2696,29,,0,0,26096.79,0
354140,20:25:48,20:25:48,9539,30,,0,0,26363.07,0
354140,20:26:22,20:26:22,9537,31,,0,0,26680.79,0
354140,20:26:59,20:26:59,9538,32,,0,0,26931.6,0
354140,20:27:40,20:27:40,6902,33,,0,0,27242.34,0
354140,20:28:17,20:28:17,7400,34,,0,0,27510.66,0
354140,20:28:30,20:28:30,2700,35,,0,0,27575.56,0
354140,20:29:00,20:29:00,2701,36,,0,0,27808.09,0
354140,20:30:28,20:30:28,10657,37,,0,0,28467.05,0
354140,20:32:00,20:32:00,2816,38,,0,0,29089.02,1
354140,20:34:03,20:34:03,2817,39,,0,0,29495.34,0
354140,20:35:05,20:35:05,2818,40,,0,0,29678.93,0
354140,20:36:07,20:36:07,10662,41,,0,0,29875.92,0
354140,20:37:00,20:37:00,6907,42,,0,0,30004.43,0
354140,20:38:54,20:38:54,7363,43,,0,0,30344.43,0
354140,20:39:43,20:39:43,7538,44,,0,0,30503.4,0
354140,20:40:58,20:40:58,2704,45,,0,0,30746.85,0
354140,20:41:51,20:41:51,2705,46,,0,0,30898.38,0
354140,20:43:28,20:43:28,4573,47,,0,0,31233.59,0
354140,20:44:38,20:44:38,4574,48,,0,0,31476.45,0
354140,20:47:00,20:47:00,9546,49,,1,0,31949.44,1
354150,19:35:00,19:35:00,9943,1,,0,1,0,1
354150,19:38:37,19:38:37,2127,2,,0,0,1866.91,0
354150,19:39:53,19:39:53,3836,3,,0,0,2525.71,0
354150,19:47:00,19:47:00,9487,4,,0,0,6447.64,1
354150,19:53:37,19:53:37,9520,5,,0,0,9567.62,0
354150,19:59:00,19:59:00,3344,6,,0,0,11848.42,1
354150,20:02:18,20:02:18,657,7,,0,0,14410.28,0
354150,20:08:00,20:08:00,658,8,,0,0,18813.77,1
354150,20:08:24,20:08:24,2692,9,,0,0,19000.15,0
354150,20:08:53,20:08:53,2693,10,,0,0,19278.86,0
354150,20:09:46,20:09:46,659,11,,0,0,19716.13,0
354150,20:10:17,20:10:17,660,12,,0,0,20013.35,0
354150,20:10:50,20:10:50,2694,13,,0,0,20340.98,0
354150,20:11:12,20:11:12,2695,14,,0,0,20528.58,0
354150,20:11:48,20:11:48,661,15,,0,0,20798.56,0
354150,20:12:14,20:12:14,662,16,,0,0,21022.14,0
354150,20:12:50,20:12:50,663,17,,0,0,21308.85,0
354150,20:13:50,20:13:50,5144,18,,0,0,21685.69,0
354150,20:14:40,20:14:40,6998,19,,0,0,22160.74,0
354150,20:15:40,20:15:40,597,20,,0,0,22556.97,0
354150,20:16:09,20:16:09,598,21,,0,0,22767.31,0
354150,20:16:57,20:16:57,599,22,,0,0,23189.22,0
354150,20:17:37,20:17:37,7060,23,,0,0,23481.8,0
354150,20:18:05,20:18:05,600,24,,0,0,23656.2,0
354150,20:19:00,20:19:00,601,25,,0,0,24056.53,1
354150,20:20:59,20:20:59,603,26,,0,0,24603.64,0
354150,20:22:48,20:22:48,7621,27,,0,0,25252.82,0
354150,20:24:00,20:24:00,9547,28,,0,0,25660.2,1
354150,20:25:10,20:25:10,2696,29,,0,0,26096.79,0
354150,20:25:48,20:25:48,9539,30,,0,0,26363.07,0
354150,20:26:22,20:26:22,9537,31,,0,0,26680.79,0
354150,20:26:59,20:26:59,9538,32,,0,0,26931.6,0
354150,20:27:40,20:27:40,6902,33,,0,0,27242.34,0
354150,20:28:17,20:28:17,7400,34,,0,0,27510.66,0
354150,20:28:30,20:28:30,2700,35,,0,0,27575.56,0
354150,20:29:00,20:29:00,2701,36,,0,0,27808.09,0
354150,20:30:28,20:30:28,10657,37,,0,0,28467.05,0
354150,20:32:00,20:32:00,2816,38,,0,0,29089.02,1
354150,20:34:03,20:34:03,2817,39,,0,0,29495.34,0
354150,20:35:05,20:35:05,2818,40,,0,0,29678.93,0
354150,20:36:07,20:36:07,10662,41,,0,0,29875.92,0
354150,20:37:00,20:37:00,6907,42,,0,0,30004.43,0
354150,20:38:54,20:38:54,7363,43,,0,0,30344.43,0
354150,20:39:43,20:39:43,7538,44,,0,0,30503.4,0
354150,20:40:58,20:40:58,2704,45,,0,0,30746.85,0
354150,20:41:51,20:41:51,2705,46,,0,0,30898.38,0
354150,20:43:28,20:43:28,4573,47,,0,0,31233.59,0
354150,20:44:38,20:44:38,4574,48,,0,0,31476.45,0
354150,20:47:00,20:47:00,9546,49,,1,0,31949.44,1
3543120,05:41:00,05:41:00,10161,1,,0,1,0,1
3543120,05:43:07,05:43:07,162,2,,0,0,856.85,0
3543120,05:43:29,05:43:29,2326,3,,0,0,1014.2,0
3543120,05:44:00,05:44:00,2327,4,,0,0,1181.01,1
3543120,05:44:47,05:44:47,2328,5,,0,0,1546.92,0
3543120,05:45:14,05:45:14,2329,6,,0,0,1681.49,0
3543120,05:45:37,05:45:37,2330,7,,0,0,1815.5,0
3543120,05:46:04,05:46:04,2331,8,,0,0,2039.18,0
3543120,05:46:49,05:46:49,2335,9,,0,0,2283.91,0
3543120,05:47:16,05:47:16,2336,10,,0,0,2440.54,0
3543120,05:47:22,05:47:22,2337,11,,0,0,2478.01,0
3543120,05:48:50,05:48:50,2496,12,,0,0,3039.15,0
3543120,05:49:49,05:49:49,2498,13,,0,0,3461.87,0
3543120,05:50:34,05:50:34,2499,14,,0,0,3758.87,0
3543120,05:51:07,05:51:07,2500,15,,0,0,3956.99,0
3543120,05:51:53,05:51:53,2501,16,,0,0,4242.07,0
3543120,05:52:25,05:52:25,2502,17,,0,0,4454.82,0
3543120,05:53:00,05:53:00,2503,18,,0,0,4675.13,1
3543120,05:53:48,05:53:48,2504,19,,0,0,4989.14,0
3543120,05:54:10,05:54:10,2505,20,,0,0,5117.3,0
3543120,05:54:55,05:54:55,9923,21,,0,0,5418.55,0
3543120,05:55:17,05:55:17,9837,22,,0,0,5574.29,0
3543120,05:55:52,05:55:52,9835,23,,0,0,5825.55,0
3543120,05:56:32,05:56:32,2217,24,,0,0,6012.94,0
3543120,05:56:54,05:56:54,3801,25,,0,0,6183.95,0
3543120,05:57:19,05:57:19,3802,26,,0,0,6360.51,0
3543120,05:58:00,05:58:00,3803,27,,0,0,6623.83,0
3543120,05:58:17,05:58:17,3804,28,,0,0,6725.36,0
3543120,05:58:39,05:58:39,3805,29,,0,0,6884.13,0
3543120,05:59:16,05:59:16,3806,30,,0,0,7137.2,0
3543120,05:59:36,05:59:36,7730,31,,0,0,7322.48,0
3543120,06:00:02,06:00:02,2541,32,,0,0,7503.84,0
3543120,06:00:29,06:00:29,9036,33,,0,0,7692.55,0
3543120,06:02:00,06:02:00,9946,34,,0,0,8406.57,1
3543120,06:03:11,06:03:11,2608,35,,0,0,9166.24,0
3543120,06:03:38,06:03:38,3807,36,,0,0,9396.66,0
3543120,06:03:56,06:03:56,3808,37,,0,0,9571.52,0
3543120,06:04:27,06:04:27,3809,38,,0,0,9820.84,0
3543120,06:05:01,06:05:01,3810,39,,0,0,10118.49,0
3543120,06:05:29,06:05:29,3811,40,,0,0,10346.99,0
3543120,06:05:50,06:05:50,3812,41,,0,0,10500.49,0
3543120,06:07:00,06:07:00,3813,42,,0,0,11056.12,1
3543120,06:08:09,06:08:09,3814,43,,0,0,11377.11,0
3543120,06:08:54,06:08:54,2292,44,,0,0,11546.41,0
3543120,06:09:50,06:09:50,2293,45,,0,0,11863.59,0
3543120,06:10:24,06:10:24,2294,46,,0,0,12031,0
3543120,06:11:08,06:11:08,2295,47,,0,0,12279.8,0
3543120,06:11:51,06:11:51,2296,48,,0,0,12469.9,0
3543120,06:12:34,06:12:34,531,49,,0,0,12724.1,0
3543120,06:13:37,06:13:37,532,50,,0,0,12998.52,0
3543120,06:14:06,06:14:06,533,51,,0,0,13175.3,0
3543120,06:15:00,06:15:00,9822,52,,0,0,13507.06,1
3543120,06:18:00,06:18:00,3584,53,,0,0,13964.84,0
3543120,06:22:32,06:22:32,3585,54,,0,0,14489.06,0
3543120,06:24:00,06:24:00,10070,55,,1,0,14711.35,1
3544070,17:13:00,17:13:00,10742,1,,0,1,0,1
3544070,17:13:27,17:13:27,4205,2,,0,0,211.97,0
3544070,17:13:47,17:13:47,4206,3,,0,0,345.35,0
3544070,17:14:21,17:14:21,4207,4,,0,0,547.93,0
3544070,17:14:50,17:14:50,10740,5,,0,0,761.2,0
3544070,17:15:51,17:15:51,2317,6,,0,0,1137,0
3544070,17:16:10,17:16:10,2318,7,,0,0,1226,0
3544070,17:16:36,17:16:36,2319,8,,0,0,1430.45,0
3544070,17:17:01,17:17:01,2320,9,,0,0,1584.4,0
3544070,17:18:00,17:18:00,9957,10,,0,0,2049.74,1
3544070,17:18:53,17:18:53,9558,11,,0,0,2295.48,0
3544070,17:19:44,17:19:44,704,12,,0,0,2542.19,0
3544070,17:21:11,17:21:11,10131,13,,0,0,2856.17,0
3544070,17:22:15,17:22:15,705,14,,0,0,3160.95,0
3544070,17:24:00,17:24:00,10449,15,,0,0,3662.35,1
3544070,17:25:35,17:25:35,10712,16,,0,0,3937.24,0
3544070,17:27:50,17:27:50,8433,17,,0,0,4358.9,0
3544070,17:29:00,17:29:00,8651,18,,1,0,4626.09,1
3544130,17:13:00,17:13:00,10742,1,,0,1,0,1
3544130,17:13:27,17:13:27,4205,2,,0,0,211.97,0
3544130,17:13:47,17:13:47,4206,3,,0,0,345.35,0
3544130,17:14:21,17:14:21,4207,4,,0,0,547.93,0
3544130,17:14:50,17:14:50,10740,5,,0,0,761.2,0
3544130,17:15:51,17:15:51,2317,6,,0,0,1137,0
3544130,17:16:10,17:16:10,2318,7,,0,0,1226,0
3544130,17:16:36,17:16:36,2319,8,,0,0,1430.45,0
3544130,17:17:01,17:17:01,2320,9,,0,0,1584.4,0
3544130,17:18:00,17:18:00,9957,10,,0,0,2049.74,1
3544130,17:18:53,17:18:53,9558,11,,0,0,2295.48,0
3544130,17:19:44,17:19:44,704,12,,0,0,2542.19,0
3544130,17:21:11,17:21:11,10131,13,,0,0,2856.17,0
3544130,17:22:15,17:22:15,705,14,,0,0,3160.95,0
3544130,17:24:00,17:24:00,10449,15,,0,0,3662.35,1
3544130,17:25:35,17:25:35,10712,16,,0,0,3937.24,0
3544130,17:27:50,17:27:50,8433,17,,0,0,4358.9,0
3544130,17:29:00,17:29:00,8651,18,,1,0,4626.09,1
3545120,13:00:00,13:00:00,9954,1,,0,1,0,1
3545120,13:01:12,13:01:12,7581,2,,0,0,645.62,0
3545120,13:03:57,13:03:57,5959,3,,0,0,1907.1,0
3545120,13:04:35,13:04:35,5960,4,,0,0,2147.01,0
3545120,13:05:08,13:05:08,5961,5,,0,0,2328.96,0
3545120,13:06:00,13:06:00,5962,6,,0,0,2708.5,1
3545120,13:07:23,13:07:23,5963,7,,0,0,3163.95,0
3545120,13:08:39,13:08:39,4941,8,,0,0,3584.41,0
3545120,13:09:26,13:09:26,4942,9,,0,0,3867.18,0
3545120,13:10:02,13:10:02,6605,10,,0,0,4051.11,0
3545120,13:10:58,13:10:58,4943,11,,0,0,4369.41,0
3545120,13:12:00,13:12:00,5964,12,,0,0,4634.09,1
3545120,13:12:17,13:12:17,5965,13,,0,0,4752.07,0
3545120,13:12:55,13:12:55,5966,14,,0,0,4967.55,0
3545120,13:13:35,13:13:35,5967,15,,0,0,5306.77,0
3545120,13:13:53,13:13:53,5968,16,,0,0,5405.27,0
3545120,13:14:13,13:14:13,5969,17,,0,0,5581,0
3545120,13:14:32,13:14:32,5970,18,,0,0,5732.16,0
3545120,13:14:59,13:14:59,5971,19,,0,0,5957.95,0
3545120,13:15:43,13:15:43,5972,20,,0,0,6233.01,0
3545120,13:17:00,13:17:00,5973,21,,0,0,6603.49,1
3545120,13:20:09,13:20:09,10475,22,,0,0,7005.97,0
3545120,13:23:13,13:23:13,10476,23,,0,0,7409.67,0
3545120,13:27:35,13:27:35,10477,24,,0,0,7917.97,0
3545120,13:28:43,13:28:43,10478,25,,0,0,8089.71,0
3545120,13:30:00,13:30:00,435,26,,0,0,8264.51,0
3545120,13:31:18,13:31:18,10734,27,,0,0,8471.25,0
3545120,13:33:00,13:33:00,10071,28,,1,0,8797.88,1
3546120,17:11:00,17:11:00,10149,1,,0,1,0,1
3546120,17:15:43,17:15:43,590,2,,0,0,3757.39,0
3546120,17:20:07,17:20:07,591,3,,0,0,7209.76,0
3546120,17:23:00,17:23:00,9477,4,,0,0,9650.85,1
3546120,17:28:00,17:28:00,9476,5,,0,0,13418.15,1
3546120,17:28:54,17:28:54,8388,6,,0,0,14069.13,0
3546120,17:29:56,17:29:56,8380,7,,0,0,14887.88,0
3546120,17:30:09,17:30:09,8381,8,,0,0,15028.34,0
3546120,17:30:35,17:30:35,216,9,,0,0,15329.79,0
3546120,17:30:57,17:30:57,218,10,,0,0,15603.01,0
3546120,17:31:06,17:31:06,219,11,,0,0,15736.37,0
3546120,17:31:24,17:31:24,220,12,,0,0,15958.91,0
3546120,17:31:49,17:31:49,221,13,,0,0,16232.97,0
3546120,17:31:58,17:31:58,222,14,,0,0,16363.74,0
3546120,17:32:07,17:32:07,223,15,,0,0,16467.97,0
3546120,17:32:26,17:32:26,224,16,,0,0,16658.33,0
3546120,17:33:04,17:33:04,226,17,,0,0,17145.07,0
3546120,17:33:20,17:33:20,227,18,,0,0,17324.77,0
3546120,17:33:39,17:33:39,228,19,,0,0,17521.18,0
3546120,17:34:00,17:34:00,229,20,,0,0,17703.08,1
3546120,17:34:59,17:34:59,230,21,,0,0,18000.94,0
3546120,17:35:42,17:35:42,231,22,,0,0,18231.29,0
3546120,17:37:01,17:37:01,232,23,,0,0,18546.67,0
3546120,17:37:47,17:37:47,233,24,,0,0,18791.17,0
3546120,17:38:27,17:38:27,234,25,,0,0,18997.65,0
3546120,17:41:03,17:41:03,237,26,,0,0,19888.71,0
3546120,17:44:33,17:44:33,8066,27,,0,0,20438.41,0
3546120,17:45:00,17:45:00,239,28,,1,0,20577.39,1
3547120,16:24:00,16:24:00,10536,1,,0,1,0,1
3547120,16:26:02,16:26:02,9809,2,,0,0,755.25,0
3547120,16:27:00,16:27:00,5560,3,,0,0,1108.53,1
3547120,16:27:35,16:27:35,6927,4,,0,0,1363.12,0
3547120,16:30:11,16:30:11,9619,5,,0,0,2600.55,0
3547120,16:30:36,16:30:36,7792,6,,0,0,2780.76,0
3547120,16:31:13,16:31:13,8959,7,,0,0,2978.64,0
3547120,16:32:06,16:32:06,6983,8,,0,0,3272.99,0
3547120,16:32:51,16:32:51,6984,9,,0,0,3535.35,0
3547120,16:34:00,16:34:00,7786,10,,0,0,3987.41,1
3547120,16:34:48,16:34:48,7787,11,,0,0,4242.29,0
3547120,16:35:02,16:35:02,10033,12,,0,0,4313.31,0
3547120,16:35:26,16:35:26,1938,13,,0,0,4428.49,0
3547120,16:36:12,16:36:12,1939,14,,0,0,4703,0
3547120,16:37:05,16:37:05,1940,15,,0,0,4878.17,0
3547120,16:38:22,16:38:22,10546,16,,0,0,5262.65,0
3547120,16:39:01,16:39:01,10547,17,,0,0,5494.47,0
3547120,16:40:59,16:40:59,10548,18,,0,0,6055.35,0
3547120,16:41:35,16:41:35,10549,19,,0,0,6282.68,0
3547120,16:42:38,16:42:38,10550,20,,0,0,6637.98,0
3547120,16:43:11,16:43:11,10551,21,,0,0,6878.77,0
3547120,16:44:00,16:44:00,8683,22,,1,0,7187.01,1
3548120,22:50:00,22:50:00,9527,1,,0,1,0,1
3548120,22:50:47,22:50:47,998,2,,0,0,334.12,0
3548120,22:52:07,22:52:07,999,3,,0,0,822.17,0
3548120,22:52:47,22:52:47,1000,4,,0,0,1086.6,0
3548120,22:53:26,22:53:26,1001,5,,0,0,1383.44,0
3548120,22:54:17,22:54:17,1002,6,,0,0,1737.56,0
3548120,22:54:33,22:54:33,1003,7,,0,0,1829.36,0
3548120,22:55:32,22:55:32,1004,8,,0,0,2258.16,0
3548120,22:56:11,22:56:11,1005,9,,0,0,2546.05,0
3548120,22:56:53,22:56:53,1006,10,,0,0,2877.87,0
3548120,22:58:15,22:58:15,1007,11,,0,0,3492.08,0
3548120,22:58:49,22:58:49,1008,12,,0,0,3746.04,0
3548120,22:59:25,22:59:25,1009,13,,0,0,4057.44,0
3548120,23:00:05,23:00:05,1010,14,,0,0,4359.74,0
3548120,23:00:46,23:00:46,1011,15,,0,0,4659.57,0
3548120,23:01:27,23:01:27,1012,16,,0,0,4953.07,0
3548120,23:01:48,23:01:48,1013,17,,0,0,5105.28,0
3548120,23:02:22,23:02:22,1014,18,,0,0,5352.23,0
3548120,23:03:00,23:03:00,1015,19,,0,0,5646.89,1
3548120,23:04:12,23:04:12,1016,20,,0,0,6550.43,0
3548120,23:04:33,23:04:33,8082,21,,0,0,6813.55,0
3548120,23:04:56,23:04:56,1017,22,,0,0,7079.84,0
3548120,23:05:34,23:05:34,1018,23,,0,0,7601.86,0
3548120,23:06:49,23:06:49,1019,24,,0,0,8571.51,0
3548120,23:07:34,23:07:34,1020,25,,0,0,9049.39,0
3548120,23:07:50,23:07:50,1021,26,,0,0,9240.32,0
3548120,23:08:26,23:08:26,8352,27,,0,0,9703.16,0
3548120,23:09:00,23:09:00,8355,28,,0,0,10056.15,1
3548120,23:09:28,23:09:28,1025,29,,0,0,10357.79,0
3548120,23:10:01,23:10:01,1026,30,,0,0,10709.89,0
3548120,23:10:29,23:10:29,1027,31,,0,0,10999.24,0
3548120,23:11:00,23:11:00,1028,32,,0,0,11280.65,0
3548120,23:11:21,23:11:21,1029,33,,0,0,11461.77,0
3548120,23:12:05,23:12:05,1030,34,,0,0,11930.24,0
3548120,23:13:05,23:13:05,5488,35,,0,0,12566.84,0
3548120,23:13:24,23:13:24,6308,36,,0,0,12739.67,0
3548120,23:14:00,23:14:00,5489,37,,0,0,13052.02,1
3548120,23:14:52,23:14:52,8217,38,,0,0,13447.62,0
3548120,23:15:27,23:15:27,1034,39,,0,0,13700.9,0
3548120,23:16:06,23:16:06,1035,40,,0,0,13947.21,0
3548120,23:17:11,23:17:11,1036,41,,0,0,14382.19,0
3548120,23:18:09,23:18:09,1037,42,,1,1,14881.23,0
3548120,23:18:46,23:18:46,1038,43,,0,0,15155.62,0
3548120,23:19:27,23:19:27,1039,44,,0,0,15504.67,0
3548120,23:20:04,23:20:04,1040,45,,0,0,15878.4,0
3548120,23:20:28,23:20:28,1041,46,,0,0,16090.17,0
3548120,23:21:15,23:21:15,1042,47,,0,0,16428.23,0
3548120,23:21:36,23:21:36,1043,48,,0,0,16603.16,0
3548120,23:22:12,23:22:12,1044,49,,0,0,16895.48,0
3548120,23:23:00,23:23:00,9641,50,,1,0,17340.47,1
3549070,16:54:00,16:54:00,10671,1,,0,1,0,1
3549070,16:54:22,16:54:22,2860,2,,0,0,553.93,0
3549070,16:54:38,16:54:38,2861,3,,0,0,892.26,0
3549070,16:55:00,16:55:00,2862,4,,0,0,1322.49,1
3549070,16:56:23,16:56:23,8851,5,,0,0,1871.96,0
3549070,16:57:42,16:57:42,10368,6,,0,0,2453.39,0
3549070,16:58:51,16:58:51,10672,7,,0,0,2897.97,0
3549070,16:59:24,16:59:24,2893,8,,0,0,3097.53,0
3549070,17:00:00,17:00:00,9670,9,,0,0,3325.05,1
3549070,17:00:21,17:00:21,9671,10,,0,0,3513.07,0
3549070,17:01:05,17:01:05,2904,11,,0,0,3944.37,0
3549070,17:01:32,17:01:32,4028,12,,0,0,4205.24,0
3549070,17:01:53,17:01:53,4029,13,,0,0,4415.55,0
3549070,17:02:18,17:02:18,4030,14,,0,0,4604.49,0
3549070,17:03:08,17:03:08,4031,15,,0,0,5100.29,0
3549070,17:03:45,17:03:45,4032,16,,0,0,5514.62,0
3549070,17:04:13,17:04:13,4033,17,,0,0,5752.76,0
3549070,17:04:35,17:04:35,4034,18,,0,0,5949.94,0
3549070,17:05:00,17:05:00,4035,19,,0,0,6173.26,1
3549070,17:05:31,17:05:31,10436,20,,0,0,6568.45,0
3549070,17:06:17,17:06:17,10825,21,,0,0,7141.58,0
3549070,17:07:53,17:07:53,10673,22,,0,0,8091.58,0
3549070,17:08:18,17:08:18,10675,23,,0,0,8403.47,0
3549070,17:09:28,17:09:28,10629,24,,0,0,8865.42,0
3549070,17:09:58,17:09:58,10630,25,,0,0,9066.76,0
3549070,17:10:53,17:10:53,10632,26,,0,0,9743.95,0
3549070,17:11:19,17:11:19,2804,27,,0,0,9913.47,0
3549070,17:12:00,17:12:00,9532,28,,0,0,10307.72,0
3549070,17:13:09,17:13:09,4732,29,,0,0,10960.79,0
3549070,17:14:00,17:14:00,4636,30,,0,0,11432.57,1
3549070,17:14:43,17:14:43,5773,31,,0,0,11672.44,0
3549070,17:15:31,17:15:31,5774,32,,0,0,11959.97,0
3549070,17:16:13,17:16:13,2813,33,,0,0,12223.7,0
3549070,17:16:58,17:16:58,2814,34,,0,0,12483.37,0
3549070,17:17:40,17:17:40,9529,35,,0,0,12743.07,0
3549070,17:18:03,17:18:03,1144,36,,0,0,12868.73,0
3549070,17:19:59,17:19:59,1145,37,,0,0,13444.82,0
3549070,17:21:00,17:21:00,9526,38,,1,0,13781.74,1
3549130,16:54:00,16:54:00,10671,1,,0,1,0,1
3549130,16:54:22,16:54:22,2860,2,,0,0,553.93,0
3549130,16:54:38,16:54:38,2861,3,,0,0,892.26,0
3549130,16:55:00,16:55:00,2862,4,,0,0,1322.49,1
3549130,16:56:23,16:56:23,8851,5,,0,0,1871.96,0
3549130,16:57:42,16:57:42,10368,6,,0,0,2453.39,0
3549130,16:58:51,16:58:51,10672,7,,0,0,2897.97,0
3549130,16:59:24,16:59:24,2893,8,,0,0,3097.53,0
3549130,17:00:00,17:00:00,9670,9,,0,0,3325.05,1
3549130,17:00:21,17:00:21,9671,10,,0,0,3513.07,0
3549130,17:01:05,17:01:05,2904,11,,0,0,3944.37,0
3549130,17:01:32,17:01:32,4028,12,,0,0,4205.24,0
3549130,17:01:53,17:01:53,4029,13,,0,0,4415.55,0
3549130,17:02:18,17:02:18,4030,14,,0,0,4604.49,0
3549130,17:03:08,17:03:08,4031,15,,0,0,5100.29,0
3549130,17:03:45,17:03:45,4032,16,,0,0,5514.62,0
3549130,17:04:13,17:04:13,4033,17,,0,0,5752.76,0
3549130,17:04:35,17:04:35,4034,18,,0,0,5949.94,0
3549130,17:05:00,17:05:00,4035,19,,0,0,6173.26,1
3549130,17:05:31,17:05:31,10436,20,,0,0,6568.45,0
3549130,17:06:17,17:06:17,10825,21,,0,0,7141.58,0
3549130,17:07:53,17:07:53,10673,22,,0,0,8091.58,0
3549130,17:08:18,17:08:18,10675,23,,0,0,8403.47,0
3549130,17:09:28,17:09:28,10629,24,,0,0,8865.42,0
3549130,17:09:58,17:09:58,10630,25,,0,0,9066.76,0
3549130,17:10:53,17:10:53,10632,26,,0,0,9743.95,0
3549130,17:11:19,17:11:19,2804,27,,0,0,9913.47,0
3549130,17:12:00,17:12:00,9532,28,,0,0,10307.72,0
3549130,17:13:09,17:13:09,4732,29,,0,0,10960.79,0
3549130,17:14:00,17:14:00,4636,30,,0,0,11432.57,1
3549130,17:14:43,17:14:43,5773,31,,0,0,11672.44,0
3549130,17:15:31,17:15:31,5774,32,,0,0,11959.97,0
3549130,17:16:13,17:16:13,2813,33,,0,0,12223.7,0
3549130,17:16:58,17:16:58,2814,34,,0,0,12483.37,0
3549130,17:17:40,17:17:40,9529,35,,0,0,12743.07,0
3549130,17:18:03,17:18:03,1144,36,,0,0,12868.73,0
3549130,17:19:59,17:19:59,1145,37,,0,0,13444.82,0
3549130,17:21:00,17:21:00,9526,38,,1,0,13781.74,1
3552020,06:09:00,06:09:00,9771,1,,0,1,0,1
3552020,06:11:01,06:11:01,6049,2,,0,0,442.05,0
3552020,06:11:26,06:11:26,6050,3,,0,0,589.28,0
3552020,06:11:48,06:11:48,9648,4,,0,0,775.83,0
3552020,06:12:23,06:12:23,9775,5,,0,0,1094.37,0
3552020,06:12:44,06:12:44,9777,6,,0,0,1319.63,0
3552020,06:13:20,06:13:20,9778,7,,0,0,1589.14,0
3552020,06:15:04,06:15:04,9780,8,,0,0,2095.46,0
3552020,06:16:12,06:16:12,10595,9,,0,0,2748.05,0
3552020,06:18:00,06:18:00,9652,10,,0,0,3815.14,1
3552020,06:18:56,06:18:56,8360,11,,0,0,4277.6,0
3552020,06:19:38,06:19:38,3340,12,,0,0,4645.1,0
3552020,06:20:12,06:20:12,3341,13,,0,0,4916.73,0
3552020,06:20:45,06:20:45,3342,14,,0,0,5210.58,0
3552020,06:21:05,06:21:05,6498,15,,0,0,5378.39,0
3552020,06:21:50,06:21:50,9651,16,,0,0,5814.18,0
3552020,06:23:30,06:23:30,6500,17,,0,0,6180.57,0
3552020,06:24:21,06:24:21,6499,18,,0,0,6583.13,0
3552020,06:24:58,06:24:58,8960,19,,0,0,6936.57,0
3552020,06:25:38,06:25:38,3285,20,,0,0,7187.58,0
3552020,06:26:09,06:26:09,3286,21,,0,0,7476.96,0
3552020,06:27:00,06:27:00,6588,22,,0,0,7953.45,1
3552020,06:29:00,06:29:00,9517,23,,0,0,8257.35,1
3552020,06:30:00,06:30:00,9513,24,,0,0,8742.56,1
3552020,06:31:45,06:31:45,6579,25,,0,0,10145.17,0
3552020,06:34:00,06:34:00,6608,26,,0,0,11867.11,1
3552020,06:39:52,06:39:52,4848,27,,0,0,15234.92,0
3552020,06:40:26,06:40:26,4853,28,,0,0,15551.15,0
3552020,06:41:01,06:41:01,3462,29,,0,0,15848.82,0
3552020,06:41:33,06:41:33,2380,30,,0,0,16122.01,0
3552020,06:42:47,06:42:47,2381,31,,0,0,16676.53,0
3552020,06:43:47,06:43:47,153,32,,0,0,17121.19,0
3552020,06:44:02,06:44:02,154,33,,0,0,17276.94,0
3552020,06:45:00,06:45:00,7092,34,,0,0,17930,1
3552020,06:48:54,06:48:54,9507,35,,0,0,19611.99,0
3552020,06:50:00,06:50:00,9504,36,,0,0,20026.5,1
3552020,06:53:00,06:53:00,5520,37,,0,0,21457.3,1
3552020,06:59:00,06:59:00,9486,38,,0,0,25327.27,0
3552020,07:00:00,07:00:00,10344,39,,0,0,25983.6,1
3552020,07:03:23,07:03:23,5730,40,,0,0,26603.48,0
3552020,07:08:00,07:08:00,9944,41,,1,0,27649.28,1
3552030,06:09:00,06:09:00,9771,1,,0,1,0,1
3552030,06:11:01,06:11:01,6049,2,,0,0,442.05,0
3552030,06:11:26,06:11:26,6050,3,,0,0,589.28,0
3552030,06:11:48,06:11:48,9648,4,,0,0,775.83,0
3552030,06:12:23,06:12:23,9775,5,,0,0,1094.37,0
3552030,06:12:44,06:12:44,9777,6,,0,0,1319.63,0
3552030,06:13:20,06:13:20,9778,7,,0,0,1589.14,0
3552030,06:15:04,06:15:04,9780,8,,0,0,2095.46,0
3552030,06:16:12,06:16:12,10595,9,,0,0,2748.05,0
3552030,06:18:00,06:18:00,9652,10,,0,0,3815.14,1
3552030,06:18:56,06:18:56,8360,11,,0,0,4277.6,0
3552030,06:19:38,06:19:38,3340,12,,0,0,4645.1,0
3552030,06:20:12,06:20:12,3341,13,,0,0,4916.73,0
3552030,06:20:45,06:20:45,3342,14,,0,0,5210.58,0
3552030,06:21:05,06:21:05,6498,15,,0,0,5378.39,0
3552030,06:21:50,06:21:50,9651,16,,0,0,5814.18,0
3552030,06:23:30,06:23:30,6500,17,,0,0,6180.57,0
3552030,06:24:21,06:24:21,6499,18,,0,0,6583.13,0
3552030,06:24:58,06:24:58,8960,19,,0,0,6936.57,0
3552030,06:25:38,06:25:38,3285,20,,0,0,7187.58,0
3552030,06:26:09,06:26:09,3286,21,,0,0,7476.96,0
3552030,06:27:00,06:27:00,6588,22,,0,0,7953.45,1
3552030,06:29:00,06:29:00,9517,23,,0,0,8257.35,1
3552030,06:30:00,06:30:00,9513,24,,0,0,8742.56,1
3552030,06:31:45,06:31:45,6579,25,,0,0,10145.17,0
3552030,06:34:00,06:34:00,6608,26,,0,0,11867.11,1
3552030,06:39:52,06:39:52,4848,27,,0,0,15234.92,0
3552030,06:40:26,06:40:26,4853,28,,0,0,15551.15,0
3552030,06:41:01,06:41:01,3462,29,,0,0,15848.82,0
3552030,06:41:33,06:41:33,2380,30,,0,0,16122.01,0
3552030,06:42:47,06:42:47,2381,31,,0,0,16676.53,0
3552030,06:43:47,06:43:47,153,32,,0,0,17121.19,0
3552030,06:44:02,06:44:02,154,33,,0,0,17276.94,0
3552030,06:45:00,06:45:00,7092,34,,0,0,17930,1
3552030,06:48:54,06:48:54,9507,35,,0,0,19611.99,0
3552030,06:50:00,06:50:00,9504,36,,0,0,20026.5,1
3552030,06:53:00,06:53:00,5520,37,,0,0,21457.3,1
3552030,06:59:00,06:59:00,9486,38,,0,0,25327.27,0
3552030,07:00:00,07:00:00,10344,39,,0,0,25983.6,1
3552030,07:03:23,07:03:23,5730,40,,0,0,26603.48,0
3552030,07:08:00,07:08:00,9944,41,,1,0,27649.28,1
3552040,06:09:00,06:09:00,9771,1,,0,1,0,1
3552040,06:11:01,06:11:01,6049,2,,0,0,442.05,0
3552040,06:11:26,06:11:26,6050,3,,0,0,589.28,0
3552040,06:11:48,06:11:48,9648,4,,0,0,775.83,0
3552040,06:12:23,06:12:23,9775,5,,0,0,1094.37,0
3552040,06:12:44,06:12:44,9777,6,,0,0,1319.63,0
3552040,06:13:20,06:13:20,9778,7,,0,0,1589.14,0
3552040,06:15:04,06:15:04,9780,8,,0,0,2095.46,0
3552040,06:16:12,06:16:12,10595,9,,0,0,2748.05,0
3552040,06:18:00,06:18:00,9652,10,,0,0,3815.14,1
3552040,06:18:56,06:18:56,8360,11,,0,0,4277.6,0
3552040,06:19:38,06:19:38,3340,12,,0,0,4645.1,0
3552040,06:20:12,06:20:12,3341,13,,0,0,4916.73,0
3552040,06:20:45,06:20:45,3342,14,,0,0,5210.58,0
3552040,06:21:05,06:21:05,6498,15,,0,0,5378.39,0
3552040,06:21:50,06:21:50,9651,16,,0,0,5814.18,0
3552040,06:23:30,06:23:30,6500,17,,0,0,6180.57,0
3552040,06:24:21,06:24:21,6499,18,,0,0,6583.13,0
3552040,06:24:58,06:24:58,8960,19,,0,0,6936.57,0
3552040,06:25:38,06:25:38,3285,20,,0,0,7187.58,0
3552040,06:26:09,06:26:09,3286,21,,0,0,7476.96,0
3552040,06:27:00,06:27:00,6588,22,,0,0,7953.45,1
3552040,06:29:00,06:29:00,9517,23,,0,0,8257.35,1
3552040,06:30:00,06:30:00,9513,24,,0,0,8742.56,1
3552040,06:31:45,06:31:45,6579,25,,0,0,10145.17,0
3552040,06:34:00,06:34:00,6608,26,,0,0,11867.11,1
3552040,06:39:52,06:39:52,4848,27,,0,0,15234.92,0
3552040,06:40:26,06:40:26,4853,28,,0,0,15551.15,0
3552040,06:41:01,06:41:01,3462,29,,0,0,15848.82,0
3552040,06:41:33,06:41:33,2380,30,,0,0,16122.01,0
3552040,06:42:47,06:42:47,2381,31,,0,0,16676.53,0
3552040,06:43:47,06:43:47,153,32,,0,0,17121.19,0
3552040,06:44:02,06:44:02,154,33,,0,0,17276.94,0
3552040,06:45:00,06:45:00,7092,34,,0,0,17930,1
3552040,06:48:54,06:48:54,9507,35,,0,0,19611.99,0
3552040,06:50:00,06:50:00,9504,36,,0,0,20026.5,1
3552040,06:53:00,06:53:00,5520,37,,0,0,21457.3,1
3552040,06:59:00,06:59:00,9486,38,,0,0,25327.27,0
3552040,07:00:00,07:00:00,10344,39,,0,0,25983.6,1
3552040,07:03:23,07:03:23,5730,40,,0,0,26603.48,0
3552040,07:08:00,07:08:00,9944,41,,1,0,27649.28,1
3552050,06:09:00,06:09:00,9771,1,,0,1,0,1
3552050,06:11:01,06:11:01,6049,2,,0,0,442.05,0
3552050,06:11:26,06:11:26,6050,3,,0,0,589.28,0
3552050,06:11:48,06:11:48,9648,4,,0,0,775.83,0
3552050,06:12:23,06:12:23,9775,5,,0,0,1094.37,0
3552050,06:12:44,06:12:44,9777,6,,0,0,1319.63,0
3552050,06:13:20,06:13:20,9778,7,,0,0,1589.14,0
3552050,06:15:04,06:15:04,9780,8,,0,0,2095.46,0
3552050,06:16:12,06:16:12,10595,9,,0,0,2748.05,0
3552050,06:18:00,06:18:00,9652,10,,0,0,3815.14,1
3552050,06:18:56,06:18:56,8360,11,,0,0,4277.6,0
3552050,06:19:38,06:19:38,3340,12,,0,0,4645.1,0
3552050,06:20:12,06:20:12,3341,13,,0,0,4916.73,0
3552050,06:20:45,06:20:45,3342,14,,0,0,5210.58,0
3552050,06:21:05,06:21:05,6498,15,,0,0,5378.39,0
3552050,06:21:50,06:21:50,9651,16,,0,0,5814.18,0
3552050,06:23:30,06:23:30,6500,17,,0,0,6180.57,0
3552050,06:24:21,06:24:21,6499,18,,0,0,6583.13,0
3552050,06:24:58,06:24:58,8960,19,,0,0,6936.57,0
3552050,06:25:38,06:25:38,3285,20,,0,0,7187.58,0
3552050,06:26:09,06:26:09,3286,21,,0,0,7476.96,0
3552050,06:27:00,06:27:00,6588,22,,0,0,7953.45,1
3552050,06:29:00,06:29:00,9517,23,,0,0,8257.35,1
3552050,06:30:00,06:30:00,9513,24,,0,0,8742.56,1
3552050,06:31:45,06:31:45,6579,25,,0,0,10145.17,0
3552050,06:34:00,06:34:00,6608,26,,0,0,11867.11,1
3552050,06:39:52,06:39:52,4848,27,,0,0,15234.92,0
3552050,06:40:26,06:40:26,4853,28,,0,0,15551.15,0
3552050,06:41:01,06:41:01,3462,29,,0,0,15848.82,0
3552050,06:41:33,06:41:33,2380,30,,0,0,16122.01,0
3552050,06:42:47,06:42:47,2381,31,,0,0,16676.53,0
3552050,06:43:47,06:43:47,153,32,,0,0,17121.19,0
3552050,06:44:02,06:44:02,154,33,,0,0,17276.94,0
3552050,06:45:00,06:45:00,7092,34,,0,0,17930,1
3552050,06:48:54,06:48:54,9507,35,,0,0,19611.99,0
3552050,06:50:00,06:50:00,9504,36,,0,0,20026.5,1
3552050,06:53:00,06:53:00,5520,37,,0,0,21457.3,1
3552050,06:59:00,06:59:00,9486,38,,0,0,25327.27,0
3552050,07:00:00,07:00:00,10344,39,,0,0,25983.6,1
3552050,07:03:23,07:03:23,5730,40,,0,0,26603.48,0
3552050,07:08:00,07:08:00,9944,41,,1,0,27649.28,1
3552060,06:09:00,06:09:00,9771,1,,0,1,0,1
3552060,06:11:01,06:11:01,6049,2,,0,0,442.05,0
3552060,06:11:26,06:11:26,6050,3,,0,0,589.28,0
3552060,06:11:48,06:11:48,9648,4,,0,0,775.83,0
3552060,06:12:23,06:12:23,9775,5,,0,0,1094.37,0
3552060,06:12:44,06:12:44,9777,6,,0,0,1319.63,0
3552060,06:13:20,06:13:20,9778,7,,0,0,1589.14,0
3552060,06:15:04,06:15:04,9780,8,,0,0,2095.46,0
3552060,06:16:12,06:16:12,10595,9,,0,0,2748.05,0
3552060,06:18:00,06:18:00,9652,10,,0,0,3815.14,1
3552060,06:18:56,06:18:56,8360,11,,0,0,4277.6,0
3552060,06:19:38,06:19:38,3340,12,,0,0,4645.1,0
3552060,06:20:12,06:20:12,3341,13,,0,0,4916.73,0
3552060,06:20:45,06:20:45,3342,14,,0,0,5210.58,0
3552060,06:21:05,06:21:05,6498,15,,0,0,5378.39,0
3552060,06:21:50,06:21:50,9651,16,,0,0,5814.18,0
3552060,06:23:30,06:23:30,6500,17,,0,0,6180.57,0
3552060,06:24:21,06:24:21,6499,18,,0,0,6583.13,0
3552060,06:24:58,06:24:58,8960,19,,0,0,6936.57,0
3552060,06:25:38,06:25:38,3285,20,,0,0,7187.58,0
3552060,06:26:09,06:26:09,3286,21,,0,0,7476.96,0
3552060,06:27:00,06:27:00,6588,22,,0,0,7953.45,1
3552060,06:29:00,06:29:00,9517,23,,0,0,8257.35,1
3552060,06:30:00,06:30:00,9513,24,,0,0,8742.56,1
3552060,06:31:45,06:31:45,6579,25,,0,0,10145.17,0
3552060,06:34:00,06:34:00,6608,26,,0,0,11867.11,1
3552060,06:39:52,06:39:52,4848,27,,0,0,15234.92,0
3552060,06:40:26,06:40:26,4853,28,,0,0,15551.15,0
3552060,06:41:01,06:41:01,3462,29,,0,0,15848.82,0
3552060,06:41:33,06:41:33,2380,30,,0,0,16122.01,0
3552060,06:42:47,06:42:47,2381,31,,0,0,16676.53,0
3552060,06:43:47,06:43:47,153,32,,0,0,17121.19,0
3552060,06:44:02,06:44:02,154,33,,0,0,17276.94,0
3552060,06:45:00,06:45:00,7092,34,,0,0,17930,1
3552060,06:48:54,06:48:54,9507,35,,0,0,19611.99,0
3552060,06:50:00,06:50:00,9504,36,,0,0,20026.5,1
3552060,06:53:00,06:53:00,5520,37,,0,0,21457.3,1
3552060,06:59:00,06:59:00,9486,38,,0,0,25327.27,0
3552060,07:00:00,07:00:00,10344,39,,0,0,25983.6,1
3552060,07:03:23,07:03:23,5730,40,,0,0,26603.48,0
3552060,07:08:00,07:08:00,9944,41,,1,0,27649.28,1
3552100,06:09:00,06:09:00,9771,1,,0,1,0,1
3552100,06:11:01,06:11:01,6049,2,,0,0,442.05,0
3552100,06:11:26,06:11:26,6050,3,,0,0,589.28,0
3552100,06:11:48,06:11:48,9648,4,,0,0,775.83,0
3552100,06:12:23,06:12:23,9775,5,,0,0,1094.37,0
3552100,06:12:44,06:12:44,9777,6,,0,0,1319.63,0
3552100,06:13:20,06:13:20,9778,7,,0,0,1589.14,0
3552100,06:15:04,06:15:04,9780,8,,0,0,2095.46,0
3552100,06:16:12,06:16:12,10595,9,,0,0,2748.05,0
3552100,06:18:00,06:18:00,9652,10,,0,0,3815.14,1
3552100,06:18:56,06:18:56,8360,11,,0,0,4277.6,0
3552100,06:19:38,06:19:38,3340,12,,0,0,4645.1,0
3552100,06:20:12,06:20:12,3341,13,,0,0,4916.73,0
3552100,06:20:45,06:20:45,3342,14,,0,0,5210.58,0
3552100,06:21:05,06:21:05,6498,15,,0,0,5378.39,0
3552100,06:21:50,06:21:50,9651,16,,0,0,5814.18,0
3552100,06:23:30,06:23:30,6500,17,,0,0,6180.57,0
3552100,06:24:21,06:24:21,6499,18,,0,0,6583.13,0
3552100,06:24:58,06:24:58,8960,19,,0,0,6936.57,0
3552100,06:25:38,06:25:38,3285,20,,0,0,7187.58,0
3552100,06:26:09,06:26:09,3286,21,,0,0,7476.96,0
3552100,06:27:00,06:27:00,6588,22,,0,0,7953.45,1
3552100,06:29:00,06:29:00,9517,23,,0,0,8257.35,1
3552100,06:30:00,06:30:00,9513,24,,0,0,8742.56,1
3552100,06:31:45,06:31:45,6579,25,,0,0,10145.17,0
3552100,06:34:00,06:34:00,6608,26,,0,0,11867.11,1
3552100,06:39:52,06:39:52,4848,27,,0,0,15234.92,0
3552100,06:40:26,06:40:26,4853,28,,0,0,15551.15,0
3552100,06:41:01,06:41:01,3462,29,,0,0,15848.82,0
3552100,06:41:33,06:41:33,2380,30,,0,0,16122.01,0
3552100,06:42:47,06:42:47,2381,31,,0,0,16676.53,0
3552100,06:43:47,06:43:47,153,32,,0,0,17121.19,0
3552100,06:44:02,06:44:02,154,33,,0,0,17276.94,0
3552100,06:45:00,06:45:00,7092,34,,0,0,17930,1
3552100,06:48:54,06:48:54,9507,35,,0,0,19611.99,0
3552100,06:50:00,06:50:00,9504,36,,0,0,20026.5,1
3552100,06:53:00,06:53:00,5520,37,,0,0,21457.3,1
3552100,06:59:00,06:59:00,9486,38,,0,0,25327.27,0
3552100,07:00:00,07:00:00,10344,39,,0,0,25983.6,1
3552100,07:03:23,07:03:23,5730,40,,0,0,26603.48,0
3552100,07:08:00,07:08:00,9944,41,,1,0,27649.28,1
3552110,06:09:00,06:09:00,9771,1,,0,1,0,1
3552110,06:11:01,06:11:01,6049,2,,0,0,442.05,0
3552110,06:11:26,06:11:26,6050,3,,0,0,589.28,0
3552110,06:11:48,06:11:48,9648,4,,0,0,775.83,0
3552110,06:12:23,06:12:23,9775,5,,0,0,1094.37,0
3552110,06:12:44,06:12:44,9777,6,,0,0,1319.63,0
3552110,06:13:20,06:13:20,9778,7,,0,0,1589.14,0
3552110,06:15:04,06:15:04,9780,8,,0,0,2095.46,0
3552110,06:16:12,06:16:12,10595,9,,0,0,2748.05,0
3552110,06:18:00,06:18:00,9652,10,,0,0,3815.14,1
3552110,06:18:56,06:18:56,8360,11,,0,0,4277.6,0
3552110,06:19:38,06:19:38,3340,12,,0,0,4645.1,0
3552110,06:20:12,06:20:12,3341,13,,0,0,4916.73,0
3552110,06:20:45,06:20:45,3342,14,,0,0,5210.58,0
3552110,06:21:05,06:21:05,6498,15,,0,0,5378.39,0
3552110,06:21:50,06:21:50,9651,16,,0,0,5814.18,0
3552110,06:23:30,06:23:30,6500,17,,0,0,6180.57,0
3552110,06:24:21,06:24:21,6499,18,,0,0,6583.13,0
3552110,06:24:58,06:24:58,8960,19,,0,0,6936.57,0
3552110,06:25:38,06:25:38,3285,20,,0,0,7187.58,0
3552110,06:26:09,06:26:09,3286,21,,0,0,7476.96,0
3552110,06:27:00,06:27:00,6588,22,,0,0,7953.45,1
3552110,06:29:00,06:29:00,9517,23,,0,0,8257.35,1
3552110,06:30:00,06:30:00,9513,24,,0,0,8742.56,1
3552110,06:31:45,06:31:45,6579,25,,0,0,10145.17,0
3552110,06:34:00,06:34:00,6608,26,,0,0,11867.11,1
3552110,06:39:52,06:39:52,4848,27,,0,0,15234.92,0
3552110,06:40:26,06:40:26,4853,28,,0,0,15551.15,0
3552110,06:41:01,06:41:01,3462,29,,0,0,15848.82,0
3552110,06:41:33,06:41:33,2380,30,,0,0,16122.01,0
3552110,06:42:47,06:42:47,2381,31,,0,0,16676.53,0
3552110,06:43:47,06:43:47,153,32,,0,0,17121.19,0
3552110,06:44:02,06:44:02,154,33,,0,0,17276.94,0
3552110,06:45:00,06:45:00,7092,34,,0,0,17930,1
3552110,06:48:54,06:48:54,9507,35,,0,0,19611.99,0
3552110,06:50:00,06:50:00,9504,36,,0,0,20026.5,1
3552110,06:53:00,06:53:00,5520,37,,0,0,21457.3,1
3552110,06:59:00,06:59:00,9486,38,,0,0,25327.27,0
3552110,07:00:00,07:00:00,10344,39,,0,0,25983.6,1
3552110,07:03:23,07:03:23,5730,40,,0,0,26603.48,0
3552110,07:08:00,07:08:00,9944,41,,1,0,27649.28,1
3552140,06:09:00,06:09:00,9771,1,,0,1,0,1
3552140,06:11:01,06:11:01,6049,2,,0,0,442.05,0
3552140,06:11:26,06:11:26,6050,3,,0,0,589.28,0
3552140,06:11:48,06:11:48,9648,4,,0,0,775.83,0
3552140,06:12:23,06:12:23,9775,5,,0,0,1094.37,0
3552140,06:12:44,06:12:44,9777,6,,0,0,1319.63,0
3552140,06:13:20,06:13:20,9778,7,,0,0,1589.14,0
3552140,06:15:04,06:15:04,9780,8,,0,0,2095.46,0
3552140,06:16:12,06:16:12,10595,9,,0,0,2748.05,0
3552140,06:18:00,06:18:00,9652,10,,0,0,3815.14,1
3552140,06:18:56,06:18:56,8360,11,,0,0,4277.6,0
3552140,06:19:38,06:19:38,3340,12,,0,0,4645.1,0
3552140,06:20:12,06:20:12,3341,13,,0,0,4916.73,0
3552140,06:20:45,06:20:45,3342,14,,0,0,5210.58,0
3552140,06:21:05,06:21:05,6498,15,,0,0,5378.39,0
3552140,06:21:50,06:21:50,9651,16,,0,0,5814.18,0
3552140,06:23:30,06:23:30,6500,17,,0,0,6180.57,0
3552140,06:24:21,06:24:21,6499,18,,0,0,6583.13,0
3552140,06:24:58,06:24:58,8960,19,,0,0,6936.57,0
3552140,06:25:38,06:25:38,3285,20,,0,0,7187.58,0
3552140,06:26:09,06:26:09,3286,21,,0,0,7476.96,0
3552140,06:27:00,06:27:00,6588,22,,0,0,7953.45,1
3552140,06:29:00,06:29:00,9517,23,,0,0,8257.35,1
3552140,06:30:00,06:30:00,9513,24,,0,0,8742.56,1
3552140,06:31:45,06:31:45,6579,25,,0,0,10145.17,0
3552140,06:34:00,06:34:00,6608,26,,0,0,11867.11,1
3552140,06:39:52,06:39:52,4848,27,,0,0,15234.92,0
3552140,06:40:26,06:40:26,4853,28,,0,0,15551.15,0
3552140,06:41:01,06:41:01,3462,29,,0,0,15848.82,0
3552140,06:41:33,06:41:33,2380,30,,0,0,16122.01,0
3552140,06:42:47,06:42:47,2381,31,,0,0,16676.53,0
3552140,06:43:47,06:43:47,153,32,,0,0,17121.19,0
3552140,06:44:02,06:44:02,154,33,,0,0,17276.94,0
3552140,06:45:00,06:45:00,7092,34,,0,0,17930,1
3552140,06:48:54,06:48:54,9507,35,,0,0,19611.99,0
3552140,06:50:00,06:50:00,9504,36,,0,0,20026.5,1
3552140,06:53:00,06:53:00,5520,37,,0,0,21457.3,1
3552140,06:59:00,06:59:00,9486,38,,0,0,25327.27,0
3552140,07:00:00,07:00:00,10344,39,,0,0,25983.6,1
3552140,07:03:23,07:03:23,5730,40,,0,0,26603.48,0
3552140,07:08:00,07:08:00,9944,41,,1,0,27649.28,1
3552150,06:09:00,06:09:00,9771,1,,0,1,0,1
3552150,06:11:01,06:11:01,6049,2,,0,0,442.05,0
3552150,06:11:26,06:11:26,6050,3,,0,0,589.28,0
3552150,06:11:48,06:11:48,9648,4,,0,0,775.83,0
3552150,06:12:23,06:12:23,9775,5,,0,0,1094.37,0
3552150,06:12:44,06:12:44,9777,6,,0,0,1319.63,0
3552150,06:13:20,06:13:20,9778,7,,0,0,1589.14,0
3552150,06:15:04,06:15:04,9780,8,,0,0,2095.46,0
3552150,06:16:12,06:16:12,10595,9,,0,0,2748.05,0
3552150,06:18:00,06:18:00,9652,10,,0,0,3815.14,1
3552150,06:18:56,06:18:56,8360,11,,0,0,4277.6,0
3552150,06:19:38,06:19:38,3340,12,,0,0,4645.1,0
3552150,06:20:12,06:20:12,3341,13,,0,0,4916.73,0
3552150,06:20:45,06:20:45,3342,14,,0,0,5210.58,0
3552150,06:21:05,06:21:05,6498,15,,0,0,5378.39,0
3552150,06:21:50,06:21:50,9651,16,,0,0,5814.18,0
3552150,06:23:30,06:23:30,6500,17,,0,0,6180.57,0
3552150,06:24:21,06:24:21,6499,18,,0,0,6583.13,0
3552150,06:24:58,06:24:58,8960,19,,0,0,6936.57,0
3552150,06:25:38,06:25:38,3285,20,,0,0,7187.58,0
3552150,06:26:09,06:26:09,3286,21,,0,0,7476.96,0
3552150,06:27:00,06:27:00,6588,22,,0,0,7953.45,1
3552150,06:29:00,06:29:00,9517,23,,0,0,8257.35,1
3552150,06:30:00,06:30:00,9513,24,,0,0,8742.56,1
3552150,06:31:45,06:31:45,6579,25,,0,0,10145.17,0
3552150,06:34:00,06:34:00,6608,26,,0,0,11867.11,1
3552150,06:39:52,06:39:52,4848,27,,0,0,15234.92,0
3552150,06:40:26,06:40:26,4853,28,,0,0,15551.15,0
3552150,06:41:01,06:41:01,3462,29,,0,0,15848.82,0
3552150,06:41:33,06:41:33,2380,30,,0,0,16122.01,0
3552150,06:42:47,06:42:47,2381,31,,0,0,16676.53,0
3552150,06:43:47,06:43:47,153,32,,0,0,17121.19,0
3552150,06:44:02,06:44:02,154,33,,0,0,17276.94,0
3552150,06:45:00,06:45:00,7092,34,,0,0,17930,1
3552150,06:48:54,06:48:54,9507,35,,0,0,19611.99,0
3552150,06:50:00,06:50:00,9504,36,,0,0,20026.5,1
3552150,06:53:00,06:53:00,5520,37,,0,0,21457.3,1
3552150,06:59:00,06:59:00,9486,38,,0,0,25327.27,0
3552150,07:00:00,07:00:00,10344,39,,0,0,25983.6,1
3552150,07:03:23,07:03:23,5730,40,,0,0,26603.48,0
3552150,07:08:00,07:08:00,9944,41,,1,0,27649.28,1
3554020,18:53:00,18:53:00,2542,1,,0,1,0,1
3554020,18:53:36,18:53:36,2543,2,,0,0,130.92,0
3554020,18:54:36,18:54:36,2544,3,,0,0,456.03,0
3554020,18:55:12,18:55:12,2545,4,,0,0,611.84,0
3554020,18:55:45,18:55:45,2546,5,,0,0,805.52,0
3554020,18:56:36,18:56:36,2555,6,,0,0,1103.86,0
3554020,18:56:45,18:56:45,2556,7,,0,0,1160.75,0
3554020,18:57:04,18:57:04,2557,8,,0,0,1258.69,0
3554020,18:57:31,18:57:31,2558,9,,0,0,1416.24,0
3554020,18:58:36,18:58:36,2559,10,,0,0,1733.32,0
3554020,18:59:14,18:59:14,2560,11,,0,0,1922.63,0
3554020,19:00:02,19:00:02,2606,12,,0,0,2248.56,0
3554020,19:01:00,19:01:00,2445,13,,0,0,2598.39,1
3554020,19:01:52,19:01:52,2446,14,,0,0,2852.07,0
3554020,19:02:25,19:02:25,91,15,,0,0,3067.66,0
3554020,19:05:00,19:05:00,10161,16,,0,0,4000.8,1
3554020,19:08:17,19:08:17,8322,17,,0,0,4794.02,0
3554020,19:09:16,19:09:16,2211,18,,0,0,5040.56,0
3554020,19:10:14,19:10:14,2212,19,,0,0,5273.33,0
3554020,19:11:42,19:11:42,2213,20,,0,0,5591.92,0
3554020,19:13:00,19:13:00,2128,21,,0,0,5929.53,1
3554020,19:13:29,19:13:29,9608,22,,0,0,6122.67,0
3554020,19:14:03,19:14:03,2433,23,,0,0,6414.04,0
3554020,19:14:25,19:14:25,2434,24,,0,0,6548.84,0
3554020,19:14:47,19:14:47,2447,25,,0,0,6681.93,0
3554020,19:15:15,19:15:15,2562,26,,0,0,6838.5,0
3554020,19:15:57,19:15:57,2563,27,,0,0,6981.34,0
3554020,19:16:24,19:16:24,2564,28,,0,0,7210.75,0
3554020,19:17:01,19:17:01,2565,29,,0,0,7420.85,0
3554020,19:17:26,19:17:26,2566,30,,0,0,7603.53,0
3554020,19:17:54,19:17:54,2567,31,,0,0,7844.04,0
3554020,19:18:14,19:18:14,2568,32,,0,0,8003.75,0
3554020,19:18:39,19:18:39,2569,33,,0,0,8200.69,0
3554020,19:19:00,19:19:00,9609,34,,0,0,8317.61,1
3554020,19:19:54,19:19:54,2523,35,,0,0,8572.6,0
3554020,19:20:36,19:20:36,2524,36,,0,0,8757.53,0
3554020,19:21:23,19:21:23,2525,37,,0,0,9028.8,0
3554020,19:21:56,19:21:56,2526,38,,0,0,9189.39,0
3554020,19:22:29,19:22:29,2527,39,,0,0,9362.92,0
3554020,19:25:41,19:25:41,2124,40,,0,0,10526.88,0
3554020,19:26:05,19:26:05,7824,41,,0,0,10662.28,0
3554020,19:26:38,19:26:38,3801,42,,0,0,10845.36,0
3554020,19:27:13,19:27:13,3802,43,,0,0,11021.92,0
3554020,19:28:11,19:28:11,3803,44,,0,0,11285.24,0
3554020,19:28:35,19:28:35,3804,45,,0,0,11386.77,0
3554020,19:29:08,19:29:08,3805,46,,0,0,11545.45,0
3554020,19:30:00,19:30:00,3806,47,,0,0,11798.25,1
3554020,19:31:22,19:31:22,7730,48,,0,0,12003.38,0
3554020,19:32:27,19:32:27,2541,49,,0,0,12196.77,0
3554020,19:33:32,19:33:32,9036,50,,0,0,12398.69,0
3554020,19:37:00,19:37:00,9945,51,,1,0,13084.18,1
3554030,18:53:00,18:53:00,2542,1,,0,1,0,1
3554030,18:53:36,18:53:36,2543,2,,0,0,130.92,0
3554030,18:54:36,18:54:36,2544,3,,0,0,456.03,0
3554030,18:55:12,18:55:12,2545,4,,0,0,611.84,0
3554030,18:55:45,18:55:45,2546,5,,0,0,805.52,0
3554030,18:56:36,18:56:36,2555,6,,0,0,1103.86,0
3554030,18:56:45,18:56:45,2556,7,,0,0,1160.75,0
3554030,18:57:04,18:57:04,2557,8,,0,0,1258.69,0
3554030,18:57:31,18:57:31,2558,9,,0,0,1416.24,0
3554030,18:58:36,18:58:36,2559,10,,0,0,1733.32,0
3554030,18:59:14,18:59:14,2560,11,,0,0,1922.63,0
3554030,19:00:02,19:00:02,2606,12,,0,0,2248.56,0
3554030,19:01:00,19:01:00,2445,13,,0,0,2598.39,1
3554030,19:01:52,19:01:52,2446,14,,0,0,2852.07,0
3554030,19:02:25,19:02:25,91,15,,0,0,3067.66,0
3554030,19:05:00,19:05:00,10161,16,,0,0,4000.8,1
3554030,19:08:17,19:08:17,8322,17,,0,0,4794.02,0
3554030,19:09:16,19:09:16,2211,18,,0,0,5040.56,0
3554030,19:10:14,19:10:14,2212,19,,0,0,5273.33,0
3554030,19:11:42,19:11:42,2213,20,,0,0,5591.92,0
3554030,19:13:00,19:13:00,2128,21,,0,0,5929.53,1
3554030,19:13:29,19:13:29,9608,22,,0,0,6122.67,0
3554030,19:14:03,19:14:03,2433,23,,0,0,6414.04,0
3554030,19:14:25,19:14:25,2434,24,,0,0,6548.84,0
3554030,19:14:47,19:14:47,2447,25,,0,0,6681.93,0
3554030,19:15:15,19:15:15,2562,26,,0,0,6838.5,0
3554030,19:15:57,19:15:57,2563,27,,0,0,6981.34,0
3554030,19:16:24,19:16:24,2564,28,,0,0,7210.75,0
3554030,19:17:01,19:17:01,2565,29,,0,0,7420.85,0
3554030,19:17:26,19:17:26,2566,30,,0,0,7603.53,0
3554030,19:17:54,19:17:54,2567,31,,0,0,7844.04,0
3554030,19:18:14,19:18:14,2568,32,,0,0,8003.75,0
3554030,19:18:39,19:18:39,2569,33,,0,0,8200.69,0
3554030,19:19:00,19:19:00,9609,34,,0,0,8317.61,1
3554030,19:19:54,19:19:54,2523,35,,0,0,8572.6,0
3554030,19:20:36,19:20:36,2524,36,,0,0,8757.53,0
3554030,19:21:23,19:21:23,2525,37,,0,0,9028.8,0
3554030,19:21:56,19:21:56,2526,38,,0,0,9189.39,0
3554030,19:22:29,19:22:29,2527,39,,0,0,9362.92,0
3554030,19:25:41,19:25:41,2124,40,,0,0,10526.88,0
3554030,19:26:05,19:26:05,7824,41,,0,0,10662.28,0
3554030,19:26:38,19:26:38,3801,42,,0,0,10845.36,0
3554030,19:27:13,19:27:13,3802,43,,0,0,11021.92,0
3554030,19:28:11,19:28:11,3803,44,,0,0,11285.24,0
3554030,19:28:35,19:28:35,3804,45,,0,0,11386.77,0
3554030,19:29:08,19:29:08,3805,46,,0,0,11545.45,0
3554030,19:30:00,19:30:00,3806,47,,0,0,11798.25,1
3554030,19:31:22,19:31:22,7730,48,,0,0,12003.38,0
3554030,19:32:27,19:32:27,2541,49,,0,0,12196.77,0
3554030,19:33:32,19:33:32,9036,50,,0,0,12398.69,0
3554030,19:37:00,19:37:00,9945,51,,1,0,13084.18,1
3554040,18:53:00,18:53:00,2542,1,,0,1,0,1
3554040,18:53:36,18:53:36,2543,2,,0,0,130.92,0
3554040,18:54:36,18:54:36,2544,3,,0,0,456.03,0
3554040,18:55:12,18:55:12,2545,4,,0,0,611.84,0
3554040,18:55:45,18:55:45,2546,5,,0,0,805.52,0
3554040,18:56:36,18:56:36,2555,6,,0,0,1103.86,0
3554040,18:56:45,18:56:45,2556,7,,0,0,1160.75,0
3554040,18:57:04,18:57:04,2557,8,,0,0,1258.69,0
3554040,18:57:31,18:57:31,2558,9,,0,0,1416.24,0
3554040,18:58:36,18:58:36,2559,10,,0,0,1733.32,0
3554040,18:59:14,18:59:14,2560,11,,0,0,1922.63,0
3554040,19:00:02,19:00:02,2606,12,,0,0,2248.56,0
3554040,19:01:00,19:01:00,2445,13,,0,0,2598.39,1
3554040,19:01:52,19:01:52,2446,14,,0,0,2852.07,0
3554040,19:02:25,19:02:25,91,15,,0,0,3067.66,0
3554040,19:05:00,19:05:00,10161,16,,0,0,4000.8,1
3554040,19:08:17,19:08:17,8322,17,,0,0,4794.02,0
3554040,19:09:16,19:09:16,2211,18,,0,0,5040.56,0
3554040,19:10:14,19:10:14,2212,19,,0,0,5273.33,0
3554040,19:11:42,19:11:42,2213,20,,0,0,5591.92,0
3554040,19:13:00,19:13:00,2128,21,,0,0,5929.53,1
3554040,19:13:29,19:13:29,9608,22,,0,0,6122.67,0
3554040,19:14:03,19:14:03,2433,23,,0,0,6414.04,0
3554040,19:14:25,19:14:25,2434,24,,0,0,6548.84,0
3554040,19:14:47,19:14:47,2447,25,,0,0,6681.93,0
3554040,19:15:15,19:15:15,2562,26,,0,0,6838.5,0
3554040,19:15:57,19:15:57,2563,27,,0,0,6981.34,0
3554040,19:16:24,19:16:24,2564,28,,0,0,7210.75,0
3554040,19:17:01,19:17:01,2565,29,,0,0,7420.85,0
3554040,19:17:26,19:17:26,2566,30,,0,0,7603.53,0
3554040,19:17:54,19:17:54,2567,31,,0,0,7844.04,0
3554040,19:18:14,19:18:14,2568,32,,0,0,8003.75,0
3554040,19:18:39,19:18:39,2569,33,,0,0,8200.69,0
3554040,19:19:00,19:19:00,9609,34,,0,0,8317.61,1
3554040,19:19:54,19:19:54,2523,35,,0,0,8572.6,0
3554040,19:20:36,19:20:36,2524,36,,0,0,8757.53,0
3554040,19:21:23,19:21:23,2525,37,,0,0,9028.8,0
3554040,19:21:56,19:21:56,2526,38,,0,0,9189.39,0
3554040,19:22:29,19:22:29,2527,39,,0,0,9362.92,0
3554040,19:25:41,19:25:41,2124,40,,0,0,10526.88,0
3554040,19:26:05,19:26:05,7824,41,,0,0,10662.28,0
3554040,19:26:38,19:26:38,3801,42,,0,0,10845.36,0
3554040,19:27:13,19:27:13,3802,43,,0,0,11021.92,0
3554040,19:28:11,19:28:11,3803,44,,0,0,11285.24,0
3554040,19:28:35,19:28:35,3804,45,,0,0,11386.77,0
3554040,19:29:08,19:29:08,3805,46,,0,0,11545.45,0
3554040,19:30:00,19:30:00,3806,47,,0,0,11798.25,1
3554040,19:31:22,19:31:22,7730,48,,0,0,12003.38,0
3554040,19:32:27,19:32:27,2541,49,,0,0,12196.77,0
3554040,19:33:32,19:33:32,9036,50,,0,0,12398.69,0
3554040,19:37:00,19:37:00,9945,51,,1,0,13084.18,1
3554050,18:53:00,18:53:00,2542,1,,0,1,0,1
3554050,18:53:36,18:53:36,2543,2,,0,0,130.92,0
3554050,18:54:36,18:54:36,2544,3,,0,0,456.03,0
3554050,18:55:12,18:55:12,2545,4,,0,0,611.84,0
3554050,18:55:45,18:55:45,2546,5,,0,0,805.52,0
3554050,18:56:36,18:56:36,2555,6,,0,0,1103.86,0
3554050,18:56:45,18:56:45,2556,7,,0,0,1160.75,0
3554050,18:57:04,18:57:04,2557,8,,0,0,1258.69,0
3554050,18:57:31,18:57:31,2558,9,,0,0,1416.24,0
3554050,18:58:36,18:58:36,2559,10,,0,0,1733.32,0
3554050,18:59:14,18:59:14,2560,11,,0,0,1922.63,0
3554050,19:00:02,19:00:02,2606,12,,0,0,2248.56,0
3554050,19:01:00,19:01:00,2445,13,,0,0,2598.39,1
3554050,19:01:52,19:01:52,2446,14,,0,0,2852.07,0
3554050,19:02:25,19:02:25,91,15,,0,0,3067.66,0
3554050,19:05:00,19:05:00,10161,16,,0,0,4000.8,1
3554050,19:08:17,19:08:17,8322,17,,0,0,4794.02,0
3554050,19:09:16,19:09:16,2211,18,,0,0,5040.56,0
3554050,19:10:14,19:10:14,2212,19,,0,0,5273.33,0
3554050,19:11:42,19:11:42,2213,20,,0,0,5591.92,0
3554050,19:13:00,19:13:00,2128,21,,0,0,5929.53,1
3554050,19:13:29,19:13:29,9608,22,,0,0,6122.67,0
3554050,19:14:03,19:14:03,2433,23,,0,0,6414.04,0
3554050,19:14:25,19:14:25,2434,24,,0,0,6548.84,0
3554050,19:14:47,19:14:47,2447,25,,0,0,6681.93,0
3554050,19:15:15,19:15:15,2562,26,,0,0,6838.5,0
3554050,19:15:57,19:15:57,2563,27,,0,0,6981.34,0
3554050,19:16:24,19:16:24,2564,28,,0,0,7210.75,0
3554050,19:17:01,19:17:01,2565,29,,0,0,7420.85,0
3554050,19:17:26,19:17:26,2566,30,,0,0,7603.53,0
3554050,19:17:54,19:17:54,2567,31,,0,0,7844.04,0
3554050,19:18:14,19:18:14,2568,32,,0,0,8003.75,0
3554050,19:18:39,19:18:39,2569,33,,0,0,8200.69,0
3554050,19:19:00,19:19:00,9609,34,,0,0,8317.61,1
3554050,19:19:54,19:19:54,2523,35,,0,0,8572.6,0
3554050,19:20:36,19:20:36,2524,36,,0,0,8757.53,0
3554050,19:21:23,19:21:23,2525,37,,0,0,9028.8,0
3554050,19:21:56,19:21:56,2526,38,,0,0,9189.39,0
3554050,19:22:29,19:22:29,2527,39,,0,0,9362.92,0
3554050,19:25:41,19:25:41,2124,40,,0,0,10526.88,0
3554050,19:26:05,19:26:05,7824,41,,0,0,10662.28,0
3554050,19:26:38,19:26:38,3801,42,,0,0,10845.36,0
3554050,19:27:13,19:27:13,3802,43,,0,0,11021.92,0
3554050,19:28:11,19:28:11,3803,44,,0,0,11285.24,0
3554050,19:28:35,19:28:35,3804,45,,0,0,11386.77,0
3554050,19:29:08,19:29:08,3805,46,,0,0,11545.45,0
3554050,19:30:00,19:30:00,3806,47,,0,0,11798.25,1
3554050,19:31:22,19:31:22,7730,48,,0,0,12003.38,0
3554050,19:32:27,19:32:27,2541,49,,0,0,12196.77,0
3554050,19:33:32,19:33:32,9036,50,,0,0,12398.69,0
3554050,19:37:00,19:37:00,9945,51,,1,0,13084.18,1
3554060,18:53:00,18:53:00,2542,1,,0,1,0,1
3554060,18:53:36,18:53:36,2543,2,,0,0,130.92,0
3554060,18:54:36,18:54:36,2544,3,,0,0,456.03,0
3554060,18:55:12,18:55:12,2545,4,,0,0,611.84,0
3554060,18:55:45,18:55:45,2546,5,,0,0,805.52,0
3554060,18:56:36,18:56:36,2555,6,,0,0,1103.86,0
3554060,18:56:45,18:56:45,2556,7,,0,0,1160.75,0
3554060,18:57:04,18:57:04,2557,8,,0,0,1258.69,0
3554060,18:57:31,18:57:31,2558,9,,0,0,1416.24,0
3554060,18:58:36,18:58:36,2559,10,,0,0,1733.32,0
3554060,18:59:14,18:59:14,2560,11,,0,0,1922.63,0
3554060,19:00:02,19:00:02,2606,12,,0,0,2248.56,0
3554060,19:01:00,19:01:00,2445,13,,0,0,2598.39,1
3554060,19:01:52,19:01:52,2446,14,,0,0,2852.07,0
3554060,19:02:25,19:02:25,91,15,,0,0,3067.66,0
3554060,19:05:00,19:05:00,10161,16,,0,0,4000.8,1
3554060,19:08:17,19:08:17,8322,17,,0,0,4794.02,0
3554060,19:09:16,19:09:16,2211,18,,0,0,5040.56,0
3554060,19:10:14,19:10:14,2212,19,,0,0,5273.33,0
3554060,19:11:42,19:11:42,2213,20,,0,0,5591.92,0
3554060,19:13:00,19:13:00,2128,21,,0,0,5929.53,1
3554060,19:13:29,19:13:29,9608,22,,0,0,6122.67,0
3554060,19:14:03,19:14:03,2433,23,,0,0,6414.04,0
3554060,19:14:25,19:14:25,2434,24,,0,0,6548.84,0
3554060,19:14:47,19:14:47,2447,25,,0,0,6681.93,0
3554060,19:15:15,19:15:15,2562,26,,0,0,6838.5,0
3554060,19:15:57,19:15:57,2563,27,,0,0,6981.34,0
3554060,19:16:24,19:16:24,2564,28,,0,0,7210.75,0
3554060,19:17:01,19:17:01,2565,29,,0,0,7420.85,0
3554060,19:17:26,19:17:26,2566,30,,0,0,7603.53,0
3554060,19:17:54,19:17:54,2567,31,,0,0,7844.04,0
3554060,19:18:14,19:18:14,2568,32,,0,0,8003.75,0
3554060,19:18:39,19:18:39,2569,33,,0,0,8200.69,0
3554060,19:19:00,19:19:00,9609,34,,0,0,8317.61,1
3554060,19:19:54,19:19:54,2523,35,,0,0,8572.6,0
3554060,19:20:36,19:20:36,2524,36,,0,0,8757.53,0
3554060,19:21:23,19:21:23,2525,37,,0,0,9028.8,0
3554060,19:21:56,19:21:56,2526,38,,0,0,9189.39,0
3554060,19:22:29,19:22:29,2527,39,,0,0,9362.92,0
3554060,19:25:41,19:25:41,2124,40,,0,0,10526.88,0
3554060,19:26:05,19:26:05,7824,41,,0,0,10662.28,0
3554060,19:26:38,19:26:38,3801,42,,0,0,10845.36,0
3554060,19:27:13,19:27:13,3802,43,,0,0,11021.92,0
3554060,19:28:11,19:28:11,3803,44,,0,0,11285.24,0
3554060,19:28:35,19:28:35,3804,45,,0,0,11386.77,0
3554060,19:29:08,19:29:08,3805,46,,0,0,11545.45,0
3554060,19:30:00,19:30:00,3806,47,,0,0,11798.25,1
3554060,19:31:22,19:31:22,7730,48,,0,0,12003.38,0
3554060,19:32:27,19:32:27,2541,49,,0,0,12196.77,0
3554060,19:33:32,19:33:32,9036,50,,0,0,12398.69,0
3554060,19:37:00,19:37:00,9945,51,,1,0,13084.18,1
3554100,18:53:00,18:53:00,2542,1,,0,1,0,1
3554100,18:53:36,18:53:36,2543,2,,0,0,130.92,0
3554100,18:54:36,18:54:36,2544,3,,0,0,456.03,0
3554100,18:55:12,18:55:12,2545,4,,0,0,611.84,0
3554100,18:55:45,18:55:45,2546,5,,0,0,805.52,0
3554100,18:56:36,18:56:36,2555,6,,0,0,1103.86,0
3554100,18:56:45,18:56:45,2556,7,,0,0,1160.75,0
3554100,18:57:04,18:57:04,2557,8,,0,0,1258.69,0
3554100,18:57:31,18:57:31,2558,9,,0,0,1416.24,0
3554100,18:58:36,18:58:36,2559,10,,0,0,1733.32,0
3554100,18:59:14,18:59:14,2560,11,,0,0,1922.63,0
3554100,19:00:02,19:00:02,2606,12,,0,0,2248.56,0
3554100,19:01:00,19:01:00,2445,13,,0,0,2598.39,1
3554100,19:01:52,19:01:52,2446,14,,0,0,2852.07,0
3554100,19:02:25,19:02:25,91,15,,0,0,3067.66,0
3554100,19:05:00,19:05:00,10161,16,,0,0,4000.8,1
3554100,19:08:17,19:08:17,8322,17,,0,0,4794.02,0
3554100,19:09:16,19:09:16,2211,18,,0,0,5040.56,0
3554100,19:10:14,19:10:14,2212,19,,0,0,5273.33,0
3554100,19:11:42,19:11:42,2213,20,,0,0,5591.92,0
3554100,19:13:00,19:13:00,2128,21,,0,0,5929.53,1
3554100,19:13:29,19:13:29,9608,22,,0,0,6122.67,0
3554100,19:14:03,19:14:03,2433,23,,0,0,6414.04,0
3554100,19:14:25,19:14:25,2434,24,,0,0,6548.84,0
3554100,19:14:47,19:14:47,2447,25,,0,0,6681.93,0
3554100,19:15:15,19:15:15,2562,26,,0,0,6838.5,0
3554100,19:15:57,19:15:57,2563,27,,0,0,6981.34,0
3554100,19:16:24,19:16:24,2564,28,,0,0,7210.75,0
3554100,19:17:01,19:17:01,2565,29,,0,0,7420.85,0
3554100,19:17:26,19:17:26,2566,30,,0,0,7603.53,0
3554100,19:17:54,19:17:54,2567,31,,0,0,7844.04,0
3554100,19:18:14,19:18:14,2568,32,,0,0,8003.75,0
3554100,19:18:39,19:18:39,2569,33,,0,0,8200.69,0
3554100,19:19:00,19:19:00,9609,34,,0,0,8317.61,1
3554100,19:19:54,19:19:54,2523,35,,0,0,8572.6,0
3554100,19:20:36,19:20:36,2524,36,,0,0,8757.53,0
3554100,19:21:23,19:21:23,2525,37,,0,0,9028.8,0
3554100,19:21:56,19:21:56,2526,38,,0,0,9189.39,0
3554100,19:22:29,19:22:29,2527,39,,0,0,9362.92,0
3554100,19:25:41,19:25:41,2124,40,,0,0,10526.88,0
3554100,19:26:05,19:26:05,7824,41,,0,0,10662.28,0
3554100,19:26:38,19:26:38,3801,42,,0,0,10845.36,0
3554100,19:27:13,19:27:13,3802,43,,0,0,11021.92,0
3554100,19:28:11,19:28:11,3803,44,,0,0,11285.24,0
3554100,19:28:35,19:28:35,3804,45,,0,0,11386.77,0
3554100,19:29:08,19:29:08,3805,46,,0,0,11545.45,0
3554100,19:30:00,19:30:00,3806,47,,0,0,11798.25,1
3554100,19:31:22,19:31:22,7730,48,,0,0,12003.38,0
3554100,19:32:27,19:32:27,2541,49,,0,0,12196.77,0
3554100,19:33:32,19:33:32,9036,50,,0,0,12398.69,0
3554100,19:37:00,19:37:00,9945,51,,1,0,13084.18,1
3554110,18:53:00,18:53:00,2542,1,,0,1,0,1
3554110,18:53:36,18:53:36,2543,2,,0,0,130.92,0
3554110,18:54:36,18:54:36,2544,3,,0,0,456.03,0
3554110,18:55:12,18:55:12,2545,4,,0,0,611.84,0
3554110,18:55:45,18:55:45,2546,5,,0,0,805.52,0
3554110,18:56:36,18:56:36,2555,6,,0,0,1103.86,0
3554110,18:56:45,18:56:45,2556,7,,0,0,1160.75,0
3554110,18:57:04,18:57:04,2557,8,,0,0,1258.69,0
3554110,18:57:31,18:57:31,2558,9,,0,0,1416.24,0
3554110,18:58:36,18:58:36,2559,10,,0,0,1733.32,0
3554110,18:59:14,18:59:14,2560,11,,0,0,1922.63,0
3554110,19:00:02,19:00:02,2606,12,,0,0,2248.56,0
3554110,19:01:00,19:01:00,2445,13,,0,0,2598.39,1
3554110,19:01:52,19:01:52,2446,14,,0,0,2852.07,0
3554110,19:02:25,19:02:25,91,15,,0,0,3067.66,0
3554110,19:05:00,19:05:00,10161,16,,0,0,4000.8,1
3554110,19:08:17,19:08:17,8322,17,,0,0,4794.02,0
3554110,19:09:16,19:09:16,2211,18,,0,0,5040.56,0
3554110,19:10:14,19:10:14,2212,19,,0,0,5273.33,0
3554110,19:11:42,19:11:42,2213,20,,0,0,5591.92,0
3554110,19:13:00,19:13:00,2128,21,,0,0,5929.53,1
3554110,19:13:29,19:13:29,9608,22,,0,0,6122.67,0
3554110,19:14:03,19:14:03,2433,23,,0,0,6414.04,0
3554110,19:14:25,19:14:25,2434,24,,0,0,6548.84,0
3554110,19:14:47,19:14:47,2447,25,,0,0,6681.93,0
3554110,19:15:15,19:15:15,2562,26,,0,0,6838.5,0
3554110,19:15:57,19:15:57,2563,27,,0,0,6981.34,0
3554110,19:16:24,19:16:24,2564,28,,0,0,7210.75,0
3554110,19:17:01,19:17:01,2565,29,,0,0,7420.85,0
3554110,19:17:26,19:17:26,2566,30,,0,0,7603.53,0
3554110,19:17:54,19:17:54,2567,31,,0,0,7844.04,0
3554110,19:18:14,19:18:14,2568,32,,0,0,8003.75,0
3554110,19:18:39,19:18:39,2569,33,,0,0,8200.69,0
3554110,19:19:00,19:19:00,9609,34,,0,0,8317.61,1
3554110,19:19:54,19:19:54,2523,35,,0,0,8572.6,0
3554110,19:20:36,19:20:36,2524,36,,0,0,8757.53,0
3554110,19:21:23,19:21:23,2525,37,,0,0,9028.8,0
3554110,19:21:56,19:21:56,2526,38,,0,0,9189.39,0
3554110,19:22:29,19:22:29,2527,39,,0,0,9362.92,0
3554110,19:25:41,19:25:41,2124,40,,0,0,10526.88,0
3554110,19:26:05,19:26:05,7824,41,,0,0,10662.28,0
3554110,19:26:38,19:26:38,3801,42,,0,0,10845.36,0
3554110,19:27:13,19:27:13,3802,43,,0,0,11021.92,0
3554110,19:28:11,19:28:11,3803,44,,0,0,11285.24,0
3554110,19:28:35,19:28:35,3804,45,,0,0,11386.77,0
3554110,19:29:08,19:29:08,3805,46,,0,0,11545.45,0
3554110,19:30:00,19:30:00,3806,47,,0,0,11798.25,1
3554110,19:31:22,19:31:22,7730,48,,0,0,12003.38,0
3554110,19:32:27,19:32:27,2541,49,,0,0,12196.77,0
3554110,19:33:32,19:33:32,9036,50,,0,0,12398.69,0
3554110,19:37:00,19:37:00,9945,51,,1,0,13084.18,1
3554140,18:53:00,18:53:00,2542,1,,0,1,0,1
3554140,18:53:36,18:53:36,2543,2,,0,0,130.92,0
3554140,18:54:36,18:54:36,2544,3,,0,0,456.03,0
3554140,18:55:12,18:55:12,2545,4,,0,0,611.84,0
3554140,18:55:45,18:55:45,2546,5,,0,0,805.52,0
3554140,18:56:36,18:56:36,2555,6,,0,0,1103.86,0
3554140,18:56:45,18:56:45,2556,7,,0,0,1160.75,0
3554140,18:57:04,18:57:04,2557,8,,0,0,1258.69,0
3554140,18:57:31,18:57:31,2558,9,,0,0,1416.24,0
3554140,18:58:36,18:58:36,2559,10,,0,0,1733.32,0
3554140,18:59:14,18:59:14,2560,11,,0,0,1922.63,0
3554140,19:00:02,19:00:02,2606,12,,0,0,2248.56,0
3554140,19:01:00,19:01:00,2445,13,,0,0,2598.39,1
3554140,19:01:52,19:01:52,2446,14,,0,0,2852.07,0
3554140,19:02:25,19:02:25,91,15,,0,0,3067.66,0
3554140,19:05:00,19:05:00,10161,16,,0,0,4000.8,1
3554140,19:08:17,19:08:17,8322,17,,0,0,4794.02,0
3554140,19:09:16,19:09:16,2211,18,,0,0,5040.56,0
3554140,19:10:14,19:10:14,2212,19,,0,0,5273.33,0
3554140,19:11:42,19:11:42,2213,20,,0,0,5591.92,0
3554140,19:13:00,19:13:00,2128,21,,0,0,5929.53,1
3554140,19:13:29,19:13:29,9608,22,,0,0,6122.67,0
3554140,19:14:03,19:14:03,2433,23,,0,0,6414.04,0
3554140,19:14:25,19:14:25,2434,24,,0,0,6548.84,0
3554140,19:14:47,19:14:47,2447,25,,0,0,6681.93,0
3554140,19:15:15,19:15:15,2562,26,,0,0,6838.5,0
3554140,19:15:57,19:15:57,2563,27,,0,0,6981.34,0
3554140,19:16:24,19:16:24,2564,28,,0,0,7210.75,0
3554140,19:17:01,19:17:01,2565,29,,0,0,7420.85,0
3554140,19:17:26,19:17:26,2566,30,,0,0,7603.53,0
3554140,19:17:54,19:17:54,2567,31,,0,0,7844.04,0
3554140,19:18:14,19:18:14,2568,32,,0,0,8003.75,0
3554140,19:18:39,19:18:39,2569,33,,0,0,8200.69,0
3554140,19:19:00,19:19:00,9609,34,,0,0,8317.61,1
3554140,19:19:54,19:19:54,2523,35,,0,0,8572.6,0
3554140,19:20:36,19:20:36,2524,36,,0,0,8757.53,0
3554140,19:21:23,19:21:23,2525,37,,0,0,9028.8,0
3554140,19:21:56,19:21:56,2526,38,,0,0,9189.39,0
3554140,19:22:29,19:22:29,2527,39,,0,0,9362.92,0
3554140,19:25:41,19:25:41,2124,40,,0,0,10526.88,0
3554140,19:26:05,19:26:05,7824,41,,0,0,10662.28,0
3554140,19:26:38,19:26:38,3801,42,,0,0,10845.36,0
3554140,19:27:13,19:27:13,3802,43,,0,0,11021.92,0
3554140,19:28:11,19:28:11,3803,44,,0,0,11285.24,0
3554140,19:28:35,19:28:35,3804,45,,0,0,11386.77,0
3554140,19:29:08,19:29:08,3805,46,,0,0,11545.45,0
3554140,19:30:00,19:30:00,3806,47,,0,0,11798.25,1
3554140,19:31:22,19:31:22,7730,48,,0,0,12003.38,0
3554140,19:32:27,19:32:27,2541,49,,0,0,12196.77,0
3554140,19:33:32,19:33:32,9036,50,,0,0,12398.69,0
3554140,19:37:00,19:37:00,9945,51,,1,0,13084.18,1
3554150,18:53:00,18:53:00,2542,1,,0,1,0,1
3554150,18:53:36,18:53:36,2543,2,,0,0,130.92,0
3554150,18:54:36,18:54:36,2544,3,,0,0,456.03,0
3554150,18:55:12,18:55:12,2545,4,,0,0,611.84,0
3554150,18:55:45,18:55:45,2546,5,,0,0,805.52,0
3554150,18:56:36,18:56:36,2555,6,,0,0,1103.86,0
3554150,18:56:45,18:56:45,2556,7,,0,0,1160.75,0
3554150,18:57:04,18:57:04,2557,8,,0,0,1258.69,0
3554150,18:57:31,18:57:31,2558,9,,0,0,1416.24,0
3554150,18:58:36,18:58:36,2559,10,,0,0,1733.32,0
3554150,18:59:14,18:59:14,2560,11,,0,0,1922.63,0
3554150,19:00:02,19:00:02,2606,12,,0,0,2248.56,0
3554150,19:01:00,19:01:00,2445,13,,0,0,2598.39,1
3554150,19:01:52,19:01:52,2446,14,,0,0,2852.07,0
3554150,19:02:25,19:02:25,91,15,,0,0,3067.66,0
3554150,19:05:00,19:05:00,10161,16,,0,0,4000.8,1
3554150,19:08:17,19:08:17,8322,17,,0,0,4794.02,0
3554150,19:09:16,19:09:16,2211,18,,0,0,5040.56,0
3554150,19:10:14,19:10:14,2212,19,,0,0,5273.33,0
3554150,19:11:42,19:11:42,2213,20,,0,0,5591.92,0
3554150,19:13:00,19:13:00,2128,21,,0,0,5929.53,1
3554150,19:13:29,19:13:29,9608,22,,0,0,6122.67,0
3554150,19:14:03,19:14:03,2433,23,,0,0,6414.04,0
3554150,19:14:25,19:14:25,2434,24,,0,0,6548.84,0
3554150,19:14:47,19:14:47,2447,25,,0,0,6681.93,0
3554150,19:15:15,19:15:15,2562,26,,0,0,6838.5,0
3554150,19:15:57,19:15:57,2563,27,,0,0,6981.34,0
3554150,19:16:24,19:16:24,2564,28,,0,0,7210.75,0
3554150,19:17:01,19:17:01,2565,29,,0,0,7420.85,0
3554150,19:17:26,19:17:26,2566,30,,0,0,7603.53,0
3554150,19:17:54,19:17:54,2567,31,,0,0,7844.04,0
3554150,19:18:14,19:18:14,2568,32,,0,0,8003.75,0
3554150,19:18:39,19:18:39,2569,33,,0,0,8200.69,0
3554150,19:19:00,19:19:00,9609,34,,0,0,8317.61,1
3554150,19:19:54,19:19:54,2523,35,,0,0,8572.6,0
3554150,19:20:36,19:20:36,2524,36,,0,0,8757.53,0
3554150,19:21:23,19:21:23,2525,37,,0,0,9028.8,0
3554150,19:21:56,19:21:56,2526,38,,0,0,9189.39,0
3554150,19:22:29,19:22:29,2527,39,,0,0,9362.92,0
3554150,19:25:41,19:25:41,2124,40,,0,0,10526.88,0
3554150,19:26:05,19:26:05,7824,41,,0,0,10662.28,0
3554150,19:26:38,19:26:38,3801,42,,0,0,10845.36,0
3554150,19:27:13,19:27:13,3802,43,,0,0,11021.92,0
3554150,19:28:11,19:28:11,3803,44,,0,0,11285.24,0
3554150,19:28:35,19:28:35,3804,45,,0,0,11386.77,0
3554150,19:29:08,19:29:08,3805,46,,0,0,11545.45,0
3554150,19:30:00,19:30:00,3806,47,,0,0,11798.25,1
3554150,19:31:22,19:31:22,7730,48,,0,0,12003.38,0
3554150,19:32:27,19:32:27,2541,49,,0,0,12196.77,0
3554150,19:33:32,19:33:32,9036,50,,0,0,12398.69,0
3554150,19:37:00,19:37:00,9945,51,,1,0,13084.18,1
3555010,13:53:00,13:53:00,9642,1,,0,1,0,1
3555010,13:53:27,13:53:27,1095,2,,0,0,431.11,0
3555010,13:54:22,13:54:22,1096,3,,0,0,910.35,0
3555010,13:54:57,13:54:57,1097,4,,0,0,1315.92,0
3555010,13:55:22,13:55:22,1098,5,,0,0,1618.33,0
3555010,13:55:43,13:55:43,1099,6,,0,0,1854.44,0
3555010,13:56:15,13:56:15,1100,7,,0,0,2250.42,0
3555010,13:56:51,13:56:51,1101,8,,0,0,2678.69,0
3555010,13:57:18,13:57:18,1102,9,,0,0,3008.06,0
3555010,13:57:55,13:57:55,1103,10,,0,0,3445.97,0
3555010,13:58:24,13:58:24,1104,11,,0,0,3769.26,0
3555010,13:58:39,13:58:39,9655,12,,0,0,4011.11,0
3555010,13:59:00,13:59:00,5485,13,,0,0,4292.28,1
3555010,13:59:55,13:59:55,6309,14,,0,0,4554.08,0
3555010,14:01:57,14:01:57,1108,15,,0,0,5198.37,0
3555010,14:04:11,14:04:11,9135,16,,0,0,5871.68,0
3555010,14:05:07,14:05:07,1110,17,,0,0,6095.84,0
3555010,14:05:52,14:05:52,1111,18,,0,0,6311.01,0
3555010,14:06:37,14:06:37,1112,19,,0,0,6519.51,0
3555010,14:07:53,14:07:53,1147,20,,0,0,6878.53,0
3555010,14:09:00,14:09:00,8354,21,,0,0,7198.87,1
3555010,14:09:19,14:09:19,1120,22,,0,0,7388.19,0
3555010,14:09:42,14:09:42,1121,23,,0,0,7588.53,0
3555010,14:10:08,14:10:08,1122,24,,0,0,7868.2,0
3555010,14:10:30,14:10:30,1123,25,,0,0,8062.39,0
3555010,14:10:52,14:10:52,1124,26,,0,0,8277.31,0
3555010,14:11:31,14:11:31,1125,27,,0,0,8713.42,0
3555010,14:12:51,14:12:51,1126,28,,0,0,9620.65,0
3555010,14:13:36,14:13:36,1127,29,,0,0,10205.48,0
3555010,14:13:59,14:13:59,8083,30,,0,0,10464.73,0
3555010,14:14:37,14:14:37,1128,31,,0,0,10884.27,0
3555010,14:15:12,14:15:12,1014,32,,0,0,11330.94,0
3555010,14:16:00,14:16:00,1129,33,,0,0,11982.35,1
3555010,14:17:07,14:17:07,1130,34,,0,0,12517.74,0
3555010,14:17:51,14:17:51,1131,35,,0,0,12748.99,0
3555010,14:18:40,14:18:40,1132,36,,0,0,13068.62,0
3555010,14:19:32,14:19:32,1133,37,,0,0,13370.06,0
3555010,14:20:12,14:20:12,1134,38,,0,0,13617.56,0
3555010,14:21:30,14:21:30,1135,39,,0,0,14091.57,0
3555010,14:23:31,14:23:31,1136,40,,0,0,14798.13,0
3555010,14:24:24,14:24:24,1137,41,,0,0,15146.35,0
3555010,14:25:01,14:25:01,1138,42,,0,0,15398.56,0
3555010,14:25:47,14:25:47,1139,43,,0,0,15646.54,0
3555010,14:26:13,14:26:13,1140,44,,0,0,15777.29,0
3555010,14:26:37,14:26:37,1141,45,,0,0,15904.48,0
3555010,14:27:45,14:27:45,1142,46,,0,0,16275.19,0
3555010,14:28:44,14:28:44,9529,47,,0,0,16642.6,0
3555010,14:29:09,14:29:09,1144,48,,0,0,16768.26,0
3555010,14:30:56,14:30:56,1145,49,,0,0,17344.27,0
3555010,14:32:00,14:32:00,9526,50,,1,0,17680.23,1
3558120,11:16:00,11:16:00,9943,1,,0,1,0,1
3558120,11:19:37,11:19:37,2127,2,,0,0,1866.91,0
3558120,11:20:53,11:20:53,3836,3,,0,0,2525.71,0
3558120,11:28:00,11:28:00,9487,4,,0,0,6447.64,1
3558120,11:35:11,11:35:11,9520,5,,0,0,9567.62,0
3558120,11:41:00,11:41:00,3344,6,,0,0,11848.42,1
3558120,11:44:18,11:44:18,657,7,,0,0,14410.28,0
3558120,11:50:00,11:50:00,658,8,,0,0,18813.77,1
3558120,11:50:26,11:50:26,2692,9,,0,0,19000.15,0
3558120,11:50:58,11:50:58,2693,10,,0,0,19278.86,0
3558120,11:51:56,11:51:56,659,11,,0,0,19716.13,0
3558120,11:52:29,11:52:29,660,12,,0,0,20013.35,0
3558120,11:53:05,11:53:05,2694,13,,0,0,20340.98,0
3558120,11:53:29,11:53:29,2695,14,,0,0,20528.58,0
3558120,11:54:08,11:54:08,661,15,,0,0,20798.56,0
3558120,11:54:37,11:54:37,662,16,,0,0,21022.14,0
3558120,11:55:16,11:55:16,663,17,,0,0,21308.85,0
3558120,11:56:22,11:56:22,5144,18,,0,0,21685.69,0
3558120,11:57:16,11:57:16,6998,19,,0,0,22160.74,0
3558120,11:58:22,11:58:22,597,20,,0,0,22556.97,0
3558120,11:58:54,11:58:54,598,21,,0,0,22767.31,0
3558120,11:59:46,11:59:46,599,22,,0,0,23189.22,0
3558120,12:00:30,12:00:30,7060,23,,0,0,23481.8,0
3558120,12:01:00,12:01:00,600,24,,0,0,23656.2,0
3558120,12:02:00,12:02:00,601,25,,0,0,24056.53,1
3558120,12:03:35,12:03:35,603,26,,0,0,24603.64,0
3558120,12:05:02,12:05:02,7621,27,,0,0,25252.82,0
3558120,12:06:00,12:06:00,9547,28,,0,0,25660.2,1
3558120,12:07:10,12:07:10,2696,29,,0,0,26096.79,0
3558120,12:07:48,12:07:48,9539,30,,0,0,26363.07,0
3558120,12:08:22,12:08:22,9537,31,,0,0,26680.79,0
3558120,12:08:59,12:08:59,9538,32,,0,0,26931.6,0
3558120,12:09:40,12:09:40,6902,33,,0,0,27242.34,0
3558120,12:10:17,12:10:17,7400,34,,0,0,27510.66,0
3558120,12:10:30,12:10:30,2700,35,,0,0,27575.56,0
3558120,12:11:00,12:11:00,2701,36,,0,0,27808.09,0
3558120,12:12:28,12:12:28,10657,37,,0,0,28467.05,0
3558120,12:14:00,12:14:00,2816,38,,0,0,29089.02,1
3558120,12:16:03,12:16:03,2817,39,,0,0,29495.34,0
3558120,12:17:05,12:17:05,2818,40,,0,0,29678.93,0
3558120,12:18:07,12:18:07,10662,41,,0,0,29875.92,0
3558120,12:19:00,12:19:00,6907,42,,0,0,30004.43,0
3558120,12:20:54,12:20:54,7363,43,,0,0,30344.43,0
3558120,12:21:43,12:21:43,7538,44,,0,0,30503.4,0
3558120,12:22:58,12:22:58,2704,45,,0,0,30746.85,0
3558120,12:23:51,12:23:51,2705,46,,0,0,30898.38,0
3558120,12:25:28,12:25:28,4573,47,,0,0,31233.59,0
3558120,12:26:38,12:26:38,4574,48,,0,0,31476.45,0
3558120,12:29:00,12:29:00,9546,49,,1,0,31949.44,1
3559020,18:53:00,18:53:00,10708,1,,0,1,0,1
3559020,18:54:15,18:54:15,2592,2,,0,0,402.53,0
3559020,18:55:11,18:55:11,2593,3,,0,0,625.04,0
3559020,18:57:00,18:57:00,10042,4,,0,0,952.62,1
3559020,18:57:58,18:57:58,10234,5,,0,0,1113.95,0
3559020,18:59:27,18:59:27,2596,6,,0,0,1497.08,0
3559020,19:00:04,19:00:04,2597,7,,0,0,1620.88,0
3559020,19:00:53,19:00:53,9092,8,,0,0,1757.97,0
3559020,19:01:46,19:01:46,4421,9,,0,0,1925.08,0
3559020,19:02:35,19:02:35,4422,10,,0,0,2097.79,0
3559020,19:04:01,19:04:01,10771,11,,0,0,2490.28,0
3559020,19:04:50,19:04:50,630,12,,0,0,2727.29,0
3559020,19:05:55,19:05:55,631,13,,0,0,2932.12,0
3559020,19:07:00,19:07:00,632,14,,0,0,3183.16,1
3559020,19:07:57,19:07:57,633,15,,0,0,3481.85,0
3559020,19:08:49,19:08:49,634,16,,0,0,3724.7,0
3559020,19:09:25,19:09:25,635,17,,0,0,3931.13,0
3559020,19:10:18,19:10:18,636,18,,0,0,4188.05,0
3559020,19:11:03,19:11:03,637,19,,0,0,4398.98,0
3559020,19:11:27,19:11:27,638,20,,0,0,4529.38,0
3559020,19:12:36,19:12:36,639,21,,0,0,4918.55,0
3559020,19:13:14,19:13:14,640,22,,0,0,5104.37,0
3559020,19:14:00,19:14:00,10747,23,,0,0,5365.7,1
3559020,19:14:50,19:14:50,642,24,,0,0,5677.39,0
3559020,19:15:37,19:15:37,643,25,,0,0,6005.78,0
3559020,19:16:16,19:16:16,644,26,,0,0,6240.2,0
3559020,19:16:52,19:16:52,645,27,,0,0,6475.84,0
3559020,19:17:21,19:17:21,8413,28,,0,0,6658.28,0
3559020,19:18:00,19:18:00,647,29,,0,0,6844.93,1
3559020,19:19:03,19:19:03,648,30,,0,0,7187.23,0
3559020,19:19:55,19:19:55,649,31,,0,0,7469.73,0
3559020,19:20:31,19:20:31,650,32,,0,0,7683,0
3559020,19:22:33,19:22:33,9607,33,,0,0,8209.73,0
3559020,19:24:18,19:24:18,4978,34,,0,0,8658.34,0
3559020,19:25:05,19:25:05,4979,35,,0,0,8919.83,0
3559020,19:26:02,19:26:02,4980,36,,0,0,9251.69,0
3559020,19:26:36,19:26:36,4981,37,,0,0,9439.98,0
3559020,19:27:14,19:27:14,4982,38,,0,0,9630.93,0
3559020,19:28:09,19:28:09,2428,39,,0,0,9916.08,0
3559020,19:28:52,19:28:52,2429,40,,0,0,10137.57,0
3559020,19:29:30,19:29:30,2430,41,,0,0,10404.48,0
3559020,19:30:20,19:30:20,2431,42,,0,0,10656.38,0
3559020,19:30:40,19:30:40,2432,43,,0,0,10769.11,0
3559020,19:31:12,19:31:12,9934,44,,0,0,10932.4,0
3559020,19:32:00,19:32:00,2129,45,,0,0,11114.28,1
3559020,19:32:40,19:32:40,2130,46,,0,0,11330.22,0
3559020,19:33:29,19:33:29,2131,47,,0,0,11590.11,0
3559020,19:34:22,19:34:22,2132,48,,0,0,11820.07,0
3559020,19:34:45,19:34:45,2133,49,,0,0,11947.53,0
3559020,19:35:18,19:35:18,2134,50,,0,0,12121.11,0
3559020,19:35:36,19:35:36,160,51,,0,0,12195.04,0
3559020,19:39:00,19:39:00,10160,52,,0,0,13292.71,1
3559020,19:43:18,19:43:18,162,53,,0,0,14334.22,0
3559020,19:44:04,19:44:04,163,54,,0,0,14522.34,0
3559020,19:45:03,19:45:03,164,55,,0,0,14759.38,0
3559020,19:45:55,19:45:55,165,56,,0,0,14951.14,0
3559020,19:46:57,19:46:57,166,57,,0,0,15163.22,0
3559020,19:47:37,19:47:37,167,58,,0,0,15297.16,0
3559020,19:49:18,19:49:18,168,59,,0,0,15644.47,0
3559020,19:50:04,19:50:04,169,60,,0,0,15846.16,0
3559020,19:51:00,19:51:00,170,61,,0,0,16046.65,0
3559020,19:52:18,19:52:18,4983,62,,0,0,16401.84,0
3559020,19:53:40,19:53:40,4984,63,,0,0,16647.81,0
3559020,19:54:45,19:54:45,4985,64,,0,0,16829.44,0
3559020,19:55:48,19:55:48,4986,65,,0,0,17054.34,0
3559020,19:57:22,19:57:22,4987,66,,0,0,17280.4,0
3559020,19:58:44,19:58:44,4988,67,,0,0,17474.08,0
3559020,20:00:00,20:00:00,3344,68,,1,0,17803.07,1
3559030,18:53:00,18:53:00,10708,1,,0,1,0,1
3559030,18:54:15,18:54:15,2592,2,,0,0,402.53,0
3559030,18:55:11,18:55:11,2593,3,,0,0,625.04,0
3559030,18:57:00,18:57:00,10042,4,,0,0,952.62,1
3559030,18:57:58,18:57:58,10234,5,,0,0,1113.95,0
3559030,18:59:27,18:59:27,2596,6,,0,0,1497.08,0
3559030,19:00:04,19:00:04,2597,7,,0,0,1620.88,0
3559030,19:00:53,19:00:53,9092,8,,0,0,1757.97,0
3559030,19:01:46,19:01:46,4421,9,,0,0,1925.08,0
3559030,19:02:35,19:02:35,4422,10,,0,0,2097.79,0
3559030,19:04:01,19:04:01,10771,11,,0,0,2490.28,0
3559030,19:04:50,19:04:50,630,12,,0,0,2727.29,0
3559030,19:05:55,19:05:55,631,13,,0,0,2932.12,0
3559030,19:07:00,19:07:00,632,14,,0,0,3183.16,1
3559030,19:07:57,19:07:57,633,15,,0,0,3481.85,0
3559030,19:08:49,19:08:49,634,16,,0,0,3724.7,0
3559030,19:09:25,19:09:25,635,17,,0,0,3931.13,0
3559030,19:10:18,19:10:18,636,18,,0,0,4188.05,0
3559030,19:11:03,19:11:03,637,19,,0,0,4398.98,0
3559030,19:11:27,19:11:27,638,20,,0,0,4529.38,0
3559030,19:12:36,19:12:36,639,21,,0,0,4918.55,0
3559030,19:13:14,19:13:14,640,22,,0,0,5104.37,0
3559030,19:14:00,19:14:00,10747,23,,0,0,5365.7,1
3559030,19:14:50,19:14:50,642,24,,0,0,5677.39,0
3559030,19:15:37,19:15:37,643,25,,0,0,6005.78,0
3559030,19:16:16,19:16:16,644,26,,0,0,6240.2,0
3559030,19:16:52,19:16:52,645,27,,0,0,6475.84,0
3559030,19:17:21,19:17:21,8413,28,,0,0,6658.28,0
3559030,19:18:00,19:18:00,647,29,,0,0,6844.93,1
3559030,19:19:03,19:19:03,648,30,,0,0,7187.23,0
3559030,19:19:55,19:19:55,649,31,,0,0,7469.73,0
3559030,19:20:31,19:20:31,650,32,,0,0,7683,0
3559030,19:22:33,19:22:33,9607,33,,0,0,8209.73,0
3559030,19:24:18,19:24:18,4978,34,,0,0,8658.34,0
3559030,19:25:05,19:25:05,4979,35,,0,0,8919.83,0
3559030,19:26:02,19:26:02,4980,36,,0,0,9251.69,0
3559030,19:26:36,19:26:36,4981,37,,0,0,9439.98,0
3559030,19:27:14,19:27:14,4982,38,,0,0,9630.93,0
3559030,19:28:09,19:28:09,2428,39,,0,0,9916.08,0
3559030,19:28:52,19:28:52,2429,40,,0,0,10137.57,0
3559030,19:29:30,19:29:30,2430,41,,0,0,10404.48,0
3559030,19:30:20,19:30:20,2431,42,,0,0,10656.38,0
3559030,19:30:40,19:30:40,2432,43,,0,0,10769.11,0
3559030,19:31:12,19:31:12,9934,44,,0,0,10932.4,0
3559030,19:32:00,19:32:00,2129,45,,0,0,11114.28,1
3559030,19:32:40,19:32:40,2130,46,,0,0,11330.22,0
3559030,19:33:29,19:33:29,2131,47,,0,0,11590.11,0
3559030,19:34:22,19:34:22,2132,48,,0,0,11820.07,0
3559030,19:34:45,19:34:45,2133,49,,0,0,11947.53,0
3559030,19:35:18,19:35:18,2134,50,,0,0,12121.11,0
3559030,19:35:36,19:35:36,160,51,,0,0,12195.04,0
3559030,19:39:00,19:39:00,10160,52,,0,0,13292.71,1
3559030,19:43:18,19:43:18,162,53,,0,0,14334.22,0
3559030,19:44:04,19:44:04,163,54,,0,0,14522.34,0
3559030,19:45:03,19:45:03,164,55,,0,0,14759.38,0
3559030,19:45:55,19:45:55,165,56,,0,0,14951.14,0
3559030,19:46:57,19:46:57,166,57,,0,0,15163.22,0
3559030,19:47:37,19:47:37,167,58,,0,0,15297.16,0
3559030,19:49:18,19:49:18,168,59,,0,0,15644.47,0
3559030,19:50:04,19:50:04,169,60,,0,0,15846.16,0
3559030,19:51:00,19:51:00,170,61,,0,0,16046.65,0
3559030,19:52:18,19:52:18,4983,62,,0,0,16401.84,0
3559030,19:53:40,19:53:40,4984,63,,0,0,16647.81,0
3559030,19:54:45,19:54:45,4985,64,,0,0,16829.44,0
3559030,19:55:48,19:55:48,4986,65,,0,0,17054.34,0
3559030,19:57:22,19:57:22,4987,66,,0,0,17280.4,0
3559030,19:58:44,19:58:44,4988,67,,0,0,17474.08,0
3559030,20:00:00,20:00:00,3344,68,,1,0,17803.07,1
3559040,18:53:00,18:53:00,10708,1,,0,1,0,1
3559040,18:54:15,18:54:15,2592,2,,0,0,402.53,0
3559040,18:55:11,18:55:11,2593,3,,0,0,625.04,0
3559040,18:57:00,18:57:00,10042,4,,0,0,952.62,1
3559040,18:57:58,18:57:58,10234,5,,0,0,1113.95,0
3559040,18:59:27,18:59:27,2596,6,,0,0,1497.08,0
3559040,19:00:04,19:00:04,2597,7,,0,0,1620.88,0
3559040,19:00:53,19:00:53,9092,8,,0,0,1757.97,0
3559040,19:01:46,19:01:46,4421,9,,0,0,1925.08,0
3559040,19:02:35,19:02:35,4422,10,,0,0,2097.79,0
3559040,19:04:01,19:04:01,10771,11,,0,0,2490.28,0
3559040,19:04:50,19:04:50,630,12,,0,0,2727.29,0
3559040,19:05:55,19:05:55,631,13,,0,0,2932.12,0
3559040,19:07:00,19:07:00,632,14,,0,0,3183.16,1
3559040,19:07:57,19:07:57,633,15,,0,0,3481.85,0
3559040,19:08:49,19:08:49,634,16,,0,0,3724.7,0
3559040,19:09:25,19:09:25,635,17,,0,0,3931.13,0
3559040,19:10:18,19:10:18,636,18,,0,0,4188.05,0
3559040,19:11:03,19:11:03,637,19,,0,0,4398.98,0
3559040,19:11:27,19:11:27,638,20,,0,0,4529.38,0
3559040,19:12:36,19:12:36,639,21,,0,0,4918.55,0
3559040,19:13:14,19:13:14,640,22,,0,0,5104.37,0
3559040,19:14:00,19:14:00,10747,23,,0,0,5365.7,1
3559040,19:14:50,19:14:50,642,24,,0,0,5677.39,0
3559040,19:15:37,19:15:37,643,25,,0,0,6005.78,0
3559040,19:16:16,19:16:16,644,26,,0,0,6240.2,0
3559040,19:16:52,19:16:52,645,27,,0,0,6475.84,0
3559040,19:17:21,19:17:21,8413,28,,0,0,6658.28,0
3559040,19:18:00,19:18:00,647,29,,0,0,6844.93,1
3559040,19:19:03,19:19:03,648,30,,0,0,7187.23,0
3559040,19:19:55,19:19:55,649,31,,0,0,7469.73,0
3559040,19:20:31,19:20:31,650,32,,0,0,7683,0
3559040,19:22:33,19:22:33,9607,33,,0,0,8209.73,0
3559040,19:24:18,19:24:18,4978,34,,0,0,8658.34,0
3559040,19:25:05,19:25:05,4979,35,,0,0,8919.83,0
3559040,19:26:02,19:26:02,4980,36,,0,0,9251.69,0
3559040,19:26:36,19:26:36,4981,37,,0,0,9439.98,0
3559040,19:27:14,19:27:14,4982,38,,0,0,9630.93,0
3559040,19:28:09,19:28:09,2428,39,,0,0,9916.08,0
3559040,19:28:52,19:28:52,2429,40,,0,0,10137.57,0
3559040,19:29:30,19:29:30,2430,41,,0,0,10404.48,0
3559040,19:30:20,19:30:20,2431,42,,0,0,10656.38,0
3559040,19:30:40,19:30:40,2432,43,,0,0,10769.11,0
3559040,19:31:12,19:31:12,9934,44,,0,0,10932.4,0
3559040,19:32:00,19:32:00,2129,45,,0,0,11114.28,1
3559040,19:32:40,19:32:40,2130,46,,0,0,11330.22,0
3559040,19:33:29,19:33:29,2131,47,,0,0,11590.11,0
3559040,19:34:22,19:34:22,2132,48,,0,0,11820.07,0
3559040,19:34:45,19:34:45,2133,49,,0,0,11947.53,0
3559040,19:35:18,19:35:18,2134,50,,0,0,12121.11,0
3559040,19:35:36,19:35:36,160,51,,0,0,12195.04,0
3559040,19:39:00,19:39:00,10160,52,,0,0,13292.71,1
3559040,19:43:18,19:43:18,162,53,,0,0,14334.22,0
3559040,19:44:04,19:44:04,163,54,,0,0,14522.34,0
3559040,19:45:03,19:45:03,164,55,,0,0,14759.38,0
3559040,19:45:55,19:45:55,165,56,,0,0,14951.14,0
3559040,19:46:57,19:46:57,166,57,,0,0,15163.22,0
3559040,19:47:37,19:47:37,167,58,,0,0,15297.16,0
3559040,19:49:18,19:49:18,168,59,,0,0,15644.47,0
3559040,19:50:04,19:50:04,169,60,,0,0,15846.16,0
3559040,19:51:00,19:51:00,170,61,,0,0,16046.65,0
3559040,19:52:18,19:52:18,4983,62,,0,0,16401.84,0
3559040,19:53:40,19:53:40,4984,63,,0,0,16647.81,0
3559040,19:54:45,19:54:45,4985,64,,0,0,16829.44,0
3559040,19:55:48,19:55:48,4986,65,,0,0,17054.34,0
3559040,19:57:22,19:57:22,4987,66,,0,0,17280.4,0
3559040,19:58:44,19:58:44,4988,67,,0,0,17474.08,0
3559040,20:00:00,20:00:00,3344,68,,1,0,17803.07,1
3559050,18:53:00,18:53:00,10708,1,,0,1,0,1
3559050,18:54:15,18:54:15,2592,2,,0,0,402.53,0
3559050,18:55:11,18:55:11,2593,3,,0,0,625.04,0
3559050,18:57:00,18:57:00,10042,4,,0,0,952.62,1
3559050,18:57:58,18:57:58,10234,5,,0,0,1113.95,0
3559050,18:59:27,18:59:27,2596,6,,0,0,1497.08,0
3559050,19:00:04,19:00:04,2597,7,,0,0,1620.88,0
3559050,19:00:53,19:00:53,9092,8,,0,0,1757.97,0
3559050,19:01:46,19:01:46,4421,9,,0,0,1925.08,0
3559050,19:02:35,19:02:35,4422,10,,0,0,2097.79,0
3559050,19:04:01,19:04:01,10771,11,,0,0,2490.28,0
3559050,19:04:50,19:04:50,630,12,,0,0,2727.29,0
3559050,19:05:55,19:05:55,631,13,,0,0,2932.12,0
3559050,19:07:00,19:07:00,632,14,,0,0,3183.16,1
3559050,19:07:57,19:07:57,633,15,,0,0,3481.85,0
3559050,19:08:49,19:08:49,634,16,,0,0,3724.7,0
3559050,19:09:25,19:09:25,635,17,,0,0,3931.13,0
3559050,19:10:18,19:10:18,636,18,,0,0,4188.05,0
3559050,19:11:03,19:11:03,637,19,,0,0,4398.98,0
3559050,19:11:27,19:11:27,638,20,,0,0,4529.38,0
3559050,19:12:36,19:12:36,639,21,,0,0,4918.55,0
3559050,19:13:14,19:13:14,640,22,,0,0,5104.37,0
3559050,19:14:00,19:14:00,10747,23,,0,0,5365.7,1
3559050,19:14:50,19:14:50,642,24,,0,0,5677.39,0
3559050,19:15:37,19:15:37,643,25,,0,0,6005.78,0
3559050,19:16:16,19:16:16,644,26,,0,0,6240.2,0
3559050,19:16:52,19:16:52,645,27,,0,0,6475.84,0
3559050,19:17:21,19:17:21,8413,28,,0,0,6658.28,0
3559050,19:18:00,19:18:00,647,29,,0,0,6844.93,1
3559050,19:19:03,19:19:03,648,30,,0,0,7187.23,0
3559050,19:19:55,19:19:55,649,31,,0,0,7469.73,0
3559050,19:20:31,19:20:31,650,32,,0,0,7683,0
3559050,19:22:33,19:22:33,9607,33,,0,0,8209.73,0
3559050,19:24:18,19:24:18,4978,34,,0,0,8658.34,0
3559050,19:25:05,19:25:05,4979,35,,0,0,8919.83,0
3559050,19:26:02,19:26:02,4980,36,,0,0,9251.69,0
3559050,19:26:36,19:26:36,4981,37,,0,0,9439.98,0
3559050,19:27:14,19:27:14,4982,38,,0,0,9630.93,0
3559050,19:28:09,19:28:09,2428,39,,0,0,9916.08,0
3559050,19:28:52,19:28:52,2429,40,,0,0,10137.57,0
3559050,19:29:30,19:29:30,2430,41,,0,0,10404.48,0
3559050,19:30:20,19:30:20,2431,42,,0,0,10656.38,0
3559050,19:30:40,19:30:40,2432,43,,0,0,10769.11,0
3559050,19:31:12,19:31:12,9934,44,,0,0,10932.4,0
3559050,19:32:00,19:32:00,2129,45,,0,0,11114.28,1
3559050,19:32:40,19:32:40,2130,46,,0,0,11330.22,0
3559050,19:33:29,19:33:29,2131,47,,0,0,11590.11,0
3559050,19:34:22,19:34:22,2132,48,,0,0,11820.07,0
3559050,19:34:45,19:34:45,2133,49,,0,0,11947.53,0
3559050,19:35:18,19:35:18,2134,50,,0,0,12121.11,0
3559050,19:35:36,19:35:36,160,51,,0,0,12195.04,0
3559050,19:39:00,19:39:00,10160,52,,0,0,13292.71,1
3559050,19:43:18,19:43:18,162,53,,0,0,14334.22,0
3559050,19:44:04,19:44:04,163,54,,0,0,14522.34,0
3559050,19:45:03,19:45:03,164,55,,0,0,14759.38,0
3559050,19:45:55,19:45:55,165,56,,0,0,14951.14,0
3559050,19:46:57,19:46:57,166,57,,0,0,15163.22,0
3559050,19:47:37,19:47:37,167,58,,0,0,15297.16,0
3559050,19:49:18,19:49:18,168,59,,0,0,15644.47,0
3559050,19:50:04,19:50:04,169,60,,0,0,15846.16,0
3559050,19:51:00,19:51:00,170,61,,0,0,16046.65,0
3559050,19:52:18,19:52:18,4983,62,,0,0,16401.84,0
3559050,19:53:40,19:53:40,4984,63,,0,0,16647.81,0
3559050,19:54:45,19:54:45,4985,64,,0,0,16829.44,0
3559050,19:55:48,19:55:48,4986,65,,0,0,17054.34,0
3559050,19:57:22,19:57:22,4987,66,,0,0,17280.4,0
3559050,19:58:44,19:58:44,4988,67,,0,0,17474.08,0
3559050,20:00:00,20:00:00,3344,68,,1,0,17803.07,1
3559060,18:53:00,18:53:00,10708,1,,0,1,0,1
3559060,18:54:15,18:54:15,2592,2,,0,0,402.53,0
3559060,18:55:11,18:55:11,2593,3,,0,0,625.04,0
3559060,18:57:00,18:57:00,10042,4,,0,0,952.62,1
3559060,18:57:58,18:57:58,10234,5,,0,0,1113.95,0
3559060,18:59:27,18:59:27,2596,6,,0,0,1497.08,0
3559060,19:00:04,19:00:04,2597,7,,0,0,1620.88,0
3559060,19:00:53,19:00:53,9092,8,,0,0,1757.97,0
3559060,19:01:46,19:01:46,4421,9,,0,0,1925.08,0
3559060,19:02:35,19:02:35,4422,10,,0,0,2097.79,0
3559060,19:04:01,19:04:01,10771,11,,0,0,2490.28,0
3559060,19:04:50,19:04:50,630,12,,0,0,2727.29,0
3559060,19:05:55,19:05:55,631,13,,0,0,2932.12,0
3559060,19:07:00,19:07:00,632,14,,0,0,3183.16,1
3559060,19:07:57,19:07:57,633,15,,0,0,3481.85,0
3559060,19:08:49,19:08:49,634,16,,0,0,3724.7,0
3559060,19:09:25,19:09:25,635,17,,0,0,3931.13,0
3559060,19:10:18,19:10:18,636,18,,0,0,4188.05,0
3559060,19:11:03,19:11:03,637,19,,0,0,4398.98,0
3559060,19:11:27,19:11:27,638,20,,0,0,4529.38,0
3559060,19:12:36,19:12:36,639,21,,0,0,4918.55,0
3559060,19:13:14,19:13:14,640,22,,0,0,5104.37,0
3559060,19:14:00,19:14:00,10747,23,,0,0,5365.7,1
3559060,19:14:50,19:14:50,642,24,,0,0,5677.39,0
3559060,19:15:37,19:15:37,643,25,,0,0,6005.78,0
3559060,19:16:16,19:16:16,644,26,,0,0,6240.2,0
3559060,19:16:52,19:16:52,645,27,,0,0,6475.84,0
3559060,19:17:21,19:17:21,8413,28,,0,0,6658.28,0
3559060,19:18:00,19:18:00,647,29,,0,0,6844.93,1
3559060,19:19:03,19:19:03,648,30,,0,0,7187.23,0
3559060,19:19:55,19:19:55,649,31,,0,0,7469.73,0
3559060,19:20:31,19:20:31,650,32,,0,0,7683,0
3559060,19:22:33,19:22:33,9607,33,,0,0,8209.73,0
3559060,19:24:18,19:24:18,4978,34,,0,0,8658.34,0
3559060,19:25:05,19:25:05,4979,35,,0,0,8919.83,0
3559060,19:26:02,19:26:02,4980,36,,0,0,9251.69,0
3559060,19:26:36,19:26:36,4981,37,,0,0,9439.98,0
3559060,19:27:14,19:27:14,4982,38,,0,0,9630.93,0
3559060,19:28:09,19:28:09,2428,39,,0,0,9916.08,0
3559060,19:28:52,19:28:52,2429,40,,0,0,10137.57,0
3559060,19:29:30,19:29:30,2430,41,,0,0,10404.48,0
3559060,19:30:20,19:30:20,2431,42,,0,0,10656.38,0
3559060,19:30:40,19:30:40,2432,43,,0,0,10769.11,0
3559060,19:31:12,19:31:12,9934,44,,0,0,10932.4,0
3559060,19:32:00,19:32:00,2129,45,,0,0,11114.28,1
3559060,19:32:40,19:32:40,2130,46,,0,0,11330.22,0
3559060,19:33:29,19:33:29,2131,47,,0,0,11590.11,0
3559060,19:34:22,19:34:22,2132,48,,0,0,11820.07,0
3559060,19:34:45,19:34:45,2133,49,,0,0,11947.53,0
3559060,19:35:18,19:35:18,2134,50,,0,0,12121.11,0
3559060,19:35:36,19:35:36,160,51,,0,0,12195.04,0
3559060,19:39:00,19:39:00,10160,52,,0,0,13292.71,1
3559060,19:43:18,19:43:18,162,53,,0,0,14334.22,0
3559060,19:44:04,19:44:04,163,54,,0,0,14522.34,0
3559060,19:45:03,19:45:03,164,55,,0,0,14759.38,0
3559060,19:45:55,19:45:55,165,56,,0,0,14951.14,0
3559060,19:46:57,19:46:57,166,57,,0,0,15163.22,0
3559060,19:47:37,19:47:37,167,58,,0,0,15297.16,0
3559060,19:49:18,19:49:18,168,59,,0,0,15644.47,0
3559060,19:50:04,19:50:04,169,60,,0,0,15846.16,0
3559060,19:51:00,19:51:00,170,61,,0,0,16046.65,0
3559060,19:52:18,19:52:18,4983,62,,0,0,16401.84,0
3559060,19:53:40,19:53:40,4984,63,,0,0,16647.81,0
3559060,19:54:45,19:54:45,4985,64,,0,0,16829.44,0
3559060,19:55:48,19:55:48,4986,65,,0,0,17054.34,0
3559060,19:57:22,19:57:22,4987,66,,0,0,17280.4,0
3559060,19:58:44,19:58:44,4988,67,,0,0,17474.08,0
3559060,20:00:00,20:00:00,3344,68,,1,0,17803.07,1
3559100,18:53:00,18:53:00,10708,1,,0,1,0,1
3559100,18:54:15,18:54:15,2592,2,,0,0,402.53,0
3559100,18:55:11,18:55:11,2593,3,,0,0,625.04,0
3559100,18:57:00,18:57:00,10042,4,,0,0,952.62,1
3559100,18:57:58,18:57:58,10234,5,,0,0,1113.95,0
3559100,18:59:27,18:59:27,2596,6,,0,0,1497.08,0
3559100,19:00:04,19:00:04,2597,7,,0,0,1620.88,0
3559100,19:00:53,19:00:53,9092,8,,0,0,1757.97,0
3559100,19:01:46,19:01:46,4421,9,,0,0,1925.08,0
3559100,19:02:35,19:02:35,4422,10,,0,0,2097.79,0
3559100,19:04:01,19:04:01,10771,11,,0,0,2490.28,0
3559100,19:04:50,19:04:50,630,12,,0,0,2727.29,0
3559100,19:05:55,19:05:55,631,13,,0,0,2932.12,0
3559100,19:07:00,19:07:00,632,14,,0,0,3183.16,1
3559100,19:07:57,19:07:57,633,15,,0,0,3481.85,0
3559100,19:08:49,19:08:49,634,16,,0,0,3724.7,0
3559100,19:09:25,19:09:25,635,17,,0,0,3931.13,0
3559100,19:10:18,19:10:18,636,18,,0,0,4188.05,0
3559100,19:11:03,19:11:03,637,19,,0,0,4398.98,0
3559100,19:11:27,19:11:27,638,20,,0,0,4529.38,0
3559100,19:12:36,19:12:36,639,21,,0,0,4918.55,0
3559100,19:13:14,19:13:14,640,22,,0,0,5104.37,0
3559100,19:14:00,19:14:00,10747,23,,0,0,5365.7,1
3559100,19:14:50,19:14:50,642,24,,0,0,5677.39,0
3559100,19:15:37,19:15:37,643,25,,0,0,6005.78,0
3559100,19:16:16,19:16:16,644,26,,0,0,6240.2,0
3559100,19:16:52,19:16:52,645,27,,0,0,6475.84,0
3559100,19:17:21,19:17:21,8413,28,,0,0,6658.28,0
3559100,19:18:00,19:18:00,647,29,,0,0,6844.93,1
3559100,19:19:03,19:19:03,648,30,,0,0,7187.23,0
3559100,19:19:55,19:19:55,649,31,,0,0,7469.73,0
3559100,19:20:31,19:20:31,650,32,,0,0,7683,0
3559100,19:22:33,19:22:33,9607,33,,0,0,8209.73,0
3559100,19:24:18,19:24:18,4978,34,,0,0,8658.34,0
3559100,19:25:05,19:25:05,4979,35,,0,0,8919.83,0
3559100,19:26:02,19:26:02,4980,36,,0,0,9251.69,0
3559100,19:26:36,19:26:36,4981,37,,0,0,9439.98,0
3559100,19:27:14,19:27:14,4982,38,,0,0,9630.93,0
3559100,19:28:09,19:28:09,2428,39,,0,0,9916.08,0
3559100,19:28:52,19:28:52,2429,40,,0,0,10137.57,0
3559100,19:29:30,19:29:30,2430,41,,0,0,10404.48,0
3559100,19:30:20,19:30:20,2431,42,,0,0,10656.38,0
3559100,19:30:40,19:30:40,2432,43,,0,0,10769.11,0
3559100,19:31:12,19:31:12,9934,44,,0,0,10932.4,0
3559100,19:32:00,19:32:00,2129,45,,0,0,11114.28,1
3559100,19:32:40,19:32:40,2130,46,,0,0,11330.22,0
3559100,19:33:29,19:33:29,2131,47,,0,0,11590.11,0
3559100,19:34:22,19:34:22,2132,48,,0,0,11820.07,0
3559100,19:34:45,19:34:45,2133,49,,0,0,11947.53,0
3559100,19:35:18,19:35:18,2134,50,,0,0,12121.11,0
3559100,19:35:36,19:35:36,160,51,,0,0,12195.04,0
3559100,19:39:00,19:39:00,10160,52,,0,0,13292.71,1
3559100,19:43:18,19:43:18,162,53,,0,0,14334.22,0
3559100,19:44:04,19:44:04,163,54,,0,0,14522.34,0
3559100,19:45:03,19:45:03,164,55,,0,0,14759.38,0
3559100,19:45:55,19:45:55,165,56,,0,0,14951.14,0
3559100,19:46:57,19:46:57,166,57,,0,0,15163.22,0
3559100,19:47:37,19:47:37,167,58,,0,0,15297.16,0
3559100,19:49:18,19:49:18,168,59,,0,0,15644.47,0
3559100,19:50:04,19:50:04,169,60,,0,0,15846.16,0
3559100,19:51:00,19:51:00,170,61,,0,0,16046.65,0
3559100,19:52:18,19:52:18,4983,62,,0,0,16401.84,0
3559100,19:53:40,19:53:40,4984,63,,0,0,16647.81,0
3559100,19:54:45,19:54:45,4985,64,,0,0,16829.44,0
3559100,19:55:48,19:55:48,4986,65,,0,0,17054.34,0
3559100,19:57:22,19:57:22,4987,66,,0,0,17280.4,0
3559100,19:58:44,19:58:44,4988,67,,0,0,17474.08,0
3559100,20:00:00,20:00:00,3344,68,,1,0,17803.07,1
3559110,18:53:00,18:53:00,10708,1,,0,1,0,1
3559110,18:54:15,18:54:15,2592,2,,0,0,402.53,0
3559110,18:55:11,18:55:11,2593,3,,0,0,625.04,0
3559110,18:57:00,18:57:00,10042,4,,0,0,952.62,1
3559110,18:57:58,18:57:58,10234,5,,0,0,1113.95,0
3559110,18:59:27,18:59:27,2596,6,,0,0,1497.08,0
3559110,19:00:04,19:00:04,2597,7,,0,0,1620.88,0
3559110,19:00:53,19:00:53,9092,8,,0,0,1757.97,0
3559110,19:01:46,19:01:46,4421,9,,0,0,1925.08,0
3559110,19:02:35,19:02:35,4422,10,,0,0,2097.79,0
3559110,19:04:01,19:04:01,10771,11,,0,0,2490.28,0
3559110,19:04:50,19:04:50,630,12,,0,0,2727.29,0
3559110,19:05:55,19:05:55,631,13,,0,0,2932.12,0
3559110,19:07:00,19:07:00,632,14,,0,0,3183.16,1
3559110,19:07:57,19:07:57,633,15,,0,0,3481.85,0
3559110,19:08:49,19:08:49,634,16,,0,0,3724.7,0
3559110,19:09:25,19:09:25,635,17,,0,0,3931.13,0
3559110,19:10:18,19:10:18,636,18,,0,0,4188.05,0
3559110,19:11:03,19:11:03,637,19,,0,0,4398.98,0
3559110,19:11:27,19:11:27,638,20,,0,0,4529.38,0
3559110,19:12:36,19:12:36,639,21,,0,0,4918.55,0
3559110,19:13:14,19:13:14,640,22,,0,0,5104.37,0
3559110,19:14:00,19:14:00,10747,23,,0,0,5365.7,1
3559110,19:14:50,19:14:50,642,24,,0,0,5677.39,0
3559110,19:15:37,19:15:37,643,25,,0,0,6005.78,0
3559110,19:16:16,19:16:16,644,26,,0,0,6240.2,0
3559110,19:16:52,19:16:52,645,27,,0,0,6475.84,0
3559110,19:17:21,19:17:21,8413,28,,0,0,6658.28,0
3559110,19:18:00,19:18:00,647,29,,0,0,6844.93,1
3559110,19:19:03,19:19:03,648,30,,0,0,7187.23,0
3559110,19:19:55,19:19:55,649,31,,0,0,7469.73,0
3559110,19:20:31,19:20:31,650,32,,0,0,7683,0
3559110,19:22:33,19:22:33,9607,33,,0,0,8209.73,0
3559110,19:24:18,19:24:18,4978,34,,0,0,8658.34,0
3559110,19:25:05,19:25:05,4979,35,,0,0,8919.83,0
3559110,19:26:02,19:26:02,4980,36,,0,0,9251.69,0
3559110,19:26:36,19:26:36,4981,37,,0,0,9439.98,0
3559110,19:27:14,19:27:14,4982,38,,0,0,9630.93,0
3559110,19:28:09,19:28:09,2428,39,,0,0,9916.08,0
3559110,19:28:52,19:28:52,2429,40,,0,0,10137.57,0
3559110,19:29:30,19:29:30,2430,41,,0,0,10404.48,0
3559110,19:30:20,19:30:20,2431,42,,0,0,10656.38,0
3559110,19:30:40,19:30:40,2432,43,,0,0,10769.11,0
3559110,19:31:12,19:31:12,9934,44,,0,0,10932.4,0
3559110,19:32:00,19:32:00,2129,45,,0,0,11114.28,1
3559110,19:32:40,19:32:40,2130,46,,0,0,11330.22,0
3559110,19:33:29,19:33:29,2131,47,,0,0,11590.11,0
3559110,19:34:22,19:34:22,2132,48,,0,0,11820.07,0
3559110,19:34:45,19:34:45,2133,49,,0,0,11947.53,0
3559110,19:35:18,19:35:18,2134,50,,0,0,12121.11,0
3559110,19:35:36,19:35:36,160,51,,0,0,12195.04,0
3559110,19:39:00,19:39:00,10160,52,,0,0,13292.71,1
3559110,19:43:18,19:43:18,162,53,,0,0,14334.22,0
3559110,19:44:04,19:44:04,163,54,,0,0,14522.34,0
3559110,19:45:03,19:45:03,164,55,,0,0,14759.38,0
3559110,19:45:55,19:45:55,165,56,,0,0,14951.14,0
3559110,19:46:57,19:46:57,166,57,,0,0,15163.22,0
3559110,19:47:37,19:47:37,167,58,,0,0,15297.16,0
3559110,19:49:18,19:49:18,168,59,,0,0,15644.47,0
3559110,19:50:04,19:50:04,169,60,,0,0,15846.16,0
3559110,19:51:00,19:51:00,170,61,,0,0,16046.65,0
3559110,19:52:18,19:52:18,4983,62,,0,0,16401.84,0
3559110,19:53:40,19:53:40,4984,63,,0,0,16647.81,0
3559110,19:54:45,19:54:45,4985,64,,0,0,16829.44,0
3559110,19:55:48,19:55:48,4986,65,,0,0,17054.34,0
3559110,19:57:22,19:57:22,4987,66,,0,0,17280.4,0
3559110,19:58:44,19:58:44,4988,67,,0,0,17474.08,0
3559110,20:00:00,20:00:00,3344,68,,1,0,17803.07,1
3559140,18:53:00,18:53:00,10708,1,,0,1,0,1
3559140,18:54:15,18:54:15,2592,2,,0,0,402.53,0
3559140,18:55:11,18:55:11,2593,3,,0,0,625.04,0
3559140,18:57:00,18:57:00,10042,4,,0,0,952.62,1
3559140,18:57:58,18:57:58,10234,5,,0,0,1113.95,0
3559140,18:59:27,18:59:27,2596,6,,0,0,1497.08,0
3559140,19:00:04,19:00:04,2597,7,,0,0,1620.88,0
3559140,19:00:53,19:00:53,9092,8,,0,0,1757.97,0
3559140,19:01:46,19:01:46,4421,9,,0,0,1925.08,0
3559140,19:02:35,19:02:35,4422,10,,0,0,2097.79,0
3559140,19:04:01,19:04:01,10771,11,,0,0,2490.28,0
3559140,19:04:50,19:04:50,630,12,,0,0,2727.29,0
3559140,19:05:55,19:05:55,631,13,,0,0,2932.12,0
3559140,19:07:00,19:07:00,632,14,,0,0,3183.16,1
3559140,19:07:57,19:07:57,633,15,,0,0,3481.85,0
3559140,19:08:49,19:08:49,634,16,,0,0,3724.7,0
3559140,19:09:25,19:09:25,635,17,,0,0,3931.13,0
3559140,19:10:18,19:10:18,636,18,,0,0,4188.05,0
3559140,19:11:03,19:11:03,637,19,,0,0,4398.98,0
3559140,19:11:27,19:11:27,638,20,,0,0,4529.38,0
3559140,19:12:36,19:12:36,639,21,,0,0,4918.55,0
3559140,19:13:14,19:13:14,640,22,,0,0,5104.37,0
3559140,19:14:00,19:14:00,10747,23,,0,0,5365.7,1
3559140,19:14:50,19:14:50,642,24,,0,0,5677.39,0
3559140,19:15:37,19:15:37,643,25,,0,0,6005.78,0
3559140,19:16:16,19:16:16,644,26,,0,0,6240.2,0
3559140,19:16:52,19:16:52,645,27,,0,0,6475.84,0
3559140,19:17:21,19:17:21,8413,28,,0,0,6658.28,0
3559140,19:18:00,19:18:00,647,29,,0,0,6844.93,1
3559140,19:19:03,19:19:03,648,30,,0,0,7187.23,0
3559140,19:19:55,19:19:55,649,31,,0,0,7469.73,0
3559140,19:20:31,19:20:31,650,32,,0,0,7683,0
3559140,19:22:33,19:22:33,9607,33,,0,0,8209.73,0
3559140,19:24:18,19:24:18,4978,34,,0,0,8658.34,0
3559140,19:25:05,19:25:05,4979,35,,0,0,8919.83,0
3559140,19:26:02,19:26:02,4980,36,,0,0,9251.69,0
3559140,19:26:36,19:26:36,4981,37,,0,0,9439.98,0
3559140,19:27:14,19:27:14,4982,38,,0,0,9630.93,0
3559140,19:28:09,19:28:09,2428,39,,0,0,9916.08,0
3559140,19:28:52,19:28:52,2429,40,,0,0,10137.57,0
3559140,19:29:30,19:29:30,2430,41,,0,0,10404.48,0
3559140,19:30:20,19:30:20,2431,42,,0,0,10656.38,0
3559140,19:30:40,19:30:40,2432,43,,0,0,10769.11,0
3559140,19:31:12,19:31:12,9934,44,,0,0,10932.4,0
3559140,19:32:00,19:32:00,2129,45,,0,0,11114.28,1
3559140,19:32:40,19:32:40,2130,46,,0,0,11330.22,0
3559140,19:33:29,19:33:29,2131,47,,0,0,11590.11,0
3559140,19:34:22,19:34:22,2132,48,,0,0,11820.07,0
3559140,19:34:45,19:34:45,2133,49,,0,0,11947.53,0
3559140,19:35:18,19:35:18,2134,50,,0,0,12121.11,0
3559140,19:35:36,19:35:36,160,51,,0,0,12195.04,0
3559140,19:39:00,19:39:00,10160,52,,0,0,13292.71,1
3559140,19:43:18,19:43:18,162,53,,0,0,14334.22,0
3559140,19:44:04,19:44:04,163,54,,0,0,14522.34,0
3559140,19:45:03,19:45:03,164,55,,0,0,14759.38,0
3559140,19:45:55,19:45:55,165,56,,0,0,14951.14,0
3559140,19:46:57,19:46:57,166,57,,0,0,15163.22,0
3559140,19:47:37,19:47:37,167,58,,0,0,15297.16,0
3559140,19:49:18,19:49:18,168,59,,0,0,15644.47,0
3559140,19:50:04,19:50:04,169,60,,0,0,15846.16,0
3559140,19:51:00,19:51:00,170,61,,0,0,16046.65,0
3559140,19:52:18,19:52:18,4983,62,,0,0,16401.84,0
3559140,19:53:40,19:53:40,4984,63,,0,0,16647.81,0
3559140,19:54:45,19:54:45,4985,64,,0,0,16829.44,0
3559140,19:55:48,19:55:48,4986,65,,0,0,17054.34,0
3559140,19:57:22,19:57:22,4987,66,,0,0,17280.4,0
3559140,19:58:44,19:58:44,4988,67,,0,0,17474.08,0
3559140,20:00:00,20:00:00,3344,68,,1,0,17803.07,1
3559150,18:53:00,18:53:00,10708,1,,0,1,0,1
3559150,18:54:15,18:54:15,2592,2,,0,0,402.53,0
3559150,18:55:11,18:55:11,2593,3,,0,0,625.04,0
3559150,18:57:00,18:57:00,10042,4,,0,0,952.62,1
3559150,18:57:58,18:57:58,10234,5,,0,0,1113.95,0
3559150,18:59:27,18:59:27,2596,6,,0,0,1497.08,0
3559150,19:00:04,19:00:04,2597,7,,0,0,1620.88,0
3559150,19:00:53,19:00:53,9092,8,,0,0,1757.97,0
3559150,19:01:46,19:01:46,4421,9,,0,0,1925.08,0
3559150,19:02:35,19:02:35,4422,10,,0,0,2097.79,0
3559150,19:04:01,19:04:01,10771,11,,0,0,2490.28,0
3559150,19:04:50,19:04:50,630,12,,0,0,2727.29,0
3559150,19:05:55,19:05:55,631,13,,0,0,2932.12,0
3559150,19:07:00,19:07:00,632,14,,0,0,3183.16,1
3559150,19:07:57,19:07:57,633,15,,0,0,3481.85,0
3559150,19:08:49,19:08:49,634,16,,0,0,3724.7,0
3559150,19:09:25,19:09:25,635,17,,0,0,3931.13,0
3559150,19:10:18,19:10:18,636,18,,0,0,4188.05,0
3559150,19:11:03,19:11:03,637,19,,0,0,4398.98,0
3559150,19:11:27,19:11:27,638,20,,0,0,4529.38,0
3559150,19:12:36,19:12:36,639,21,,0,0,4918.55,0
3559150,19:13:14,19:13:14,640,22,,0,0,5104.37,0
3559150,19:14:00,19:14:00,10747,23,,0,0,5365.7,1
3559150,19:14:50,19:14:50,642,24,,0,0,5677.39,0
3559150,19:15:37,19:15:37,643,25,,0,0,6005.78,0
3559150,19:16:16,19:16:16,644,26,,0,0,6240.2,0
3559150,19:16:52,19:16:52,645,27,,0,0,6475.84,0
3559150,19:17:21,19:17:21,8413,28,,0,0,6658.28,0
3559150,19:18:00,19:18:00,647,29,,0,0,6844.93,1
3559150,19:19:03,19:19:03,648,30,,0,0,7187.23,0
3559150,19:19:55,19:19:55,649,31,,0,0,7469.73,0
3559150,19:20:31,19:20:31,650,32,,0,0,7683,0
3559150,19:22:33,19:22:33,9607,33,,0,0,8209.73,0
3559150,19:24:18,19:24:18,4978,34,,0,0,8658.34,0
3559150,19:25:05,19:25:05,4979,35,,0,0,8919.83,0
3559150,19:26:02,19:26:02,4980,36,,0,0,9251.69,0
3559150,19:26:36,19:26:36,4981,37,,0,0,9439.98,0
3559150,19:27:14,19:27:14,4982,38,,0,0,9630.93,0
3559150,19:28:09,19:28:09,2428,39,,0,0,9916.08,0
3559150,19:28:52,19:28:52,2429,40,,0,0,10137.57,0
3559150,19:29:30,19:29:30,2430,41,,0,0,10404.48,0
3559150,19:30:20,19:30:20,2431,42,,0,0,10656.38,0
3559150,19:30:40,19:30:40,2432,43,,0,0,10769.11,0
3559150,19:31:12,19:31:12,9934,44,,0,0,10932.4,0
3559150,19:32:00,19:32:00,2129,45,,0,0,11114.28,1
3559150,19:32:40,19:32:40,2130,46,,0,0,11330.22,0
3559150,19:33:29,19:33:29,2131,47,,0,0,11590.11,0
3559150,19:34:22,19:34:22,2132,48,,0,0,11820.07,0
3559150,19:34:45,19:34:45,2133,49,,0,0,11947.53,0
3559150,19:35:18,19:35:18,2134,50,,0,0,12121.11,0
3559150,19:35:36,19:35:36,160,51,,0,0,12195.04,0
3559150,19:39:00,19:39:00,10160,52,,0,0,13292.71,1
3559150,19:43:18,19:43:18,162,53,,0,0,14334.22,0
3559150,19:44:04,19:44:04,163,54,,0,0,14522.34,0
3559150,19:45:03,19:45:03,164,55,,0,0,14759.38,0
3559150,19:45:55,19:45:55,165,56,,0,0,14951.14,0
3559150,19:46:57,19:46:57,166,57,,0,0,15163.22,0
3559150,19:47:37,19:47:37,167,58,,0,0,15297.16,0
3559150,19:49:18,19:49:18,168,59,,0,0,15644.47,0
3559150,19:50:04,19:50:04,169,60,,0,0,15846.16,0
3559150,19:51:00,19:51:00,170,61,,0,0,16046.65,0
3559150,19:52:18,19:52:18,4983,62,,0,0,16401.84,0
3559150,19:53:40,19:53:40,4984,63,,0,0,16647.81,0
3559150,19:54:45,19:54:45,4985,64,,0,0,16829.44,0
3559150,19:55:48,19:55:48,4986,65,,0,0,17054.34,0
3559150,19:57:22,19:57:22,4987,66,,0,0,17280.4,0
3559150,19:58:44,19:58:44,4988,67,,0,0,17474.08,0
3559150,20:00:00,20:00:00,3344,68,,1,0,17803.07,1
3560010,21:16:00,21:16:00,719,1,,0,1,0,1
3560010,21:16:46,21:16:46,10766,2,,0,0,271.3,0
3560010,21:17:55,21:17:55,8922,3,,0,0,739.39,0
3560010,21:19:00,21:19:00,10130,4,,0,0,1150.25,0
3560010,21:20:04,21:20:04,721,5,,0,0,1502.17,0
3560010,21:20:23,21:20:23,9556,6,,0,0,1642.44,0
3560010,21:21:00,21:21:00,9958,7,,0,0,1918.39,1
3560010,21:22:38,21:22:38,2285,8,,0,0,2374.83,0
3560010,21:23:14,21:23:14,2286,9,,0,0,2504.97,0
3560010,21:23:51,21:23:51,2287,10,,0,0,2677.96,0
3560010,21:24:47,21:24:47,2288,11,,0,0,2854.55,0
3560010,21:25:46,21:25:46,10739,12,,0,0,3050.48,0
3560010,21:27:24,21:27:24,4166,13,,0,0,3459.9,0
3560010,21:28:06,21:28:06,4167,14,,0,0,3611.82,0
3560010,21:29:00,21:29:00,10741,15,,1,0,3889.65,1
356120,20:18:00,20:18:00,8599,1,,0,1,0,1
356120,20:18:16,20:18:16,8600,2,,0,0,152.68,0
356120,20:19:40,20:19:40,10650,3,,0,0,408.74,0
356120,20:20:28,20:20:28,10651,4,,0,0,912.63,0
356120,20:20:48,20:20:48,10652,5,,0,0,1132.09,0
356120,20:21:16,20:21:16,10653,6,,0,0,1396.94,0
356120,20:22:18,20:22:18,10643,7,,0,0,1948.67,0
356120,20:23:16,20:23:16,10645,8,,0,0,2349.95,0
356120,20:24:24,20:24:24,8366,9,,0,0,3347.98,0
356120,20:24:49,20:24:49,10820,10,,0,0,3591.32,0
356120,20:25:19,20:25:19,10821,11,,0,0,3859.44,0
356120,20:25:59,20:25:59,5541,12,,0,0,4225.56,0
356120,20:27:00,20:27:00,5542,13,,0,0,4769.32,0
356120,20:27:29,20:27:29,5543,14,,0,0,5035.02,0
356120,20:28:22,20:28:22,1139,15,,0,0,5458.12,0
356120,20:28:38,20:28:38,1140,16,,0,0,5588.87,0
356120,20:28:52,20:28:52,1141,17,,0,0,5716.06,0
356120,20:29:31,20:29:31,1142,18,,0,0,6086.77,0
356120,20:30:04,20:30:04,9529,19,,0,0,6454.19,0
356120,20:30:17,20:30:17,1144,20,,0,0,6579.85,0
356120,20:31:28,20:31:28,1145,21,,0,0,7155.94,0
356120,20:32:00,20:32:00,9526,22,,1,0,7491.84,1
3562080,16:06:00,16:06:00,9945,1,,0,1,0,1
3562080,16:10:50,16:10:50,2127,2,,0,0,1695.69,0
3562080,16:11:32,16:11:32,2509,3,,0,0,1931.75,0
3562080,16:14:00,16:14:00,2514,4,,0,0,2707.14,1
3562080,16:21:44,16:21:44,2339,5,,0,0,4649.09,0
3562080,16:22:42,16:22:42,2340,6,,0,0,4809.29,0
3562080,16:24:13,16:24:13,2341,7,,0,0,5133.81,0
3562080,16:27:00,16:27:00,9934,8,,0,0,5905.29,1
3562080,16:27:31,16:27:31,2129,9,,0,0,6088.65,0
3562080,16:28:21,16:28:21,3472,10,,0,0,6326.64,0
3562080,16:29:46,16:29:46,3473,11,,0,0,6677.49,0
3562080,16:31:02,16:31:02,3474,12,,0,0,6933.01,0
3562080,16:32:30,16:32:30,3475,13,,0,0,7303.65,0
3562080,16:33:32,16:33:32,3476,14,,0,0,7585.13,0
3562080,16:34:28,16:34:28,3477,15,,0,0,7851.12,0
3562080,16:35:33,16:35:33,3478,16,,0,0,8169.04,0
3562080,16:36:24,16:36:24,3479,17,,0,0,8381.28,0
3562080,16:37:07,16:37:07,10818,18,,0,0,8553.28,0
3562080,16:39:00,16:39:00,7091,19,,1,0,9109.63,1
3562090,16:06:00,16:06:00,9945,1,,0,1,0,1
3562090,16:10:50,16:10:50,2127,2,,0,0,1695.69,0
3562090,16:11:32,16:11:32,2509,3,,0,0,1931.75,0
3562090,16:14:00,16:14:00,2514,4,,0,0,2707.14,1
3562090,16:21:44,16:21:44,2339,5,,0,0,4649.09,0
3562090,16:22:42,16:22:42,2340,6,,0,0,4809.29,0
3562090,16:24:13,16:24:13,2341,7,,0,0,5133.81,0
3562090,16:27:00,16:27:00,9934,8,,0,0,5905.29,1
3562090,16:27:31,16:27:31,2129,9,,0,0,6088.65,0
3562090,16:28:21,16:28:21,3472,10,,0,0,6326.64,0
3562090,16:29:46,16:29:46,3473,11,,0,0,6677.49,0
3562090,16:31:02,16:31:02,3474,12,,0,0,6933.01,0
3562090,16:32:30,16:32:30,3475,13,,0,0,7303.65,0
3562090,16:33:32,16:33:32,3476,14,,0,0,7585.13,0
3562090,16:34:28,16:34:28,3477,15,,0,0,7851.12,0
3562090,16:35:33,16:35:33,3478,16,,0,0,8169.04,0
3562090,16:36:24,16:36:24,3479,17,,0,0,8381.28,0
3562090,16:37:07,16:37:07,10818,18,,0,0,8553.28,0
3562090,16:39:00,16:39:00,7091,19,,1,0,9109.63,1
3563080,14:00:00,14:00:00,1493,1,,0,1,0,1
3563080,14:00:27,14:00:27,269,2,,0,0,230.54,0
3563080,14:00:57,14:00:57,270,3,,0,0,526.18,0
3563080,14:01:29,14:01:29,271,4,,0,0,776.8,0
3563080,14:02:01,14:02:01,272,5,,0,0,1049.55,0
3563080,14:02:27,14:02:27,273,6,,0,0,1251.15,0
3563080,14:02:51,14:02:51,274,7,,0,0,1428.94,0
3563080,14:03:08,14:03:08,275,8,,0,0,1558.82,0
3563080,14:03:29,14:03:29,1372,9,,0,0,1715.73,0
3563080,14:04:01,14:04:01,1373,10,,0,0,1999.29,0
3563080,14:04:33,14:04:33,1620,11,,0,0,2276.02,0
3563080,14:04:54,14:04:54,1621,12,,0,0,2424.86,0
3563080,14:05:25,14:05:25,1363,13,,0,0,2612.02,0
3563080,14:05:57,14:05:57,1597,14,,0,0,2887.45,0
3563080,14:07:00,14:07:00,1599,15,,0,0,3456.94,1
3563080,14:07:44,14:07:44,1600,16,,0,0,3648.8,0
3563080,14:10:08,14:10:08,1601,17,,0,0,4097.12,0
3563080,14:12:05,14:12:05,1602,18,,0,0,4564.97,0
3563080,14:14:00,14:14:00,1625,19,,0,0,5059.33,0
3563080,14:15:07,14:15:07,1626,20,,0,0,5298.93,0
3563080,14:16:27,14:16:27,8168,21,,0,0,5572.36,0
3563080,14:17:58,14:17:58,8655,22,,0,0,5917.83,0
3563080,14:19:00,14:19:00,8456,23,,1,0,6115.54,1
3563090,14:00:00,14:00:00,1493,1,,0,1,0,1
3563090,14:00:27,14:00:27,269,2,,0,0,230.54,0
3563090,14:00:57,14:00:57,270,3,,0,0,526.18,0
3563090,14:01:29,14:01:29,271,4,,0,0,776.8,0
3563090,14:02:01,14:02:01,272,5,,0,0,1049.55,0
3563090,14:02:27,14:02:27,273,6,,0,0,1251.15,0
3563090,14:02:51,14:02:51,274,7,,0,0,1428.94,0
3563090,14:03:08,14:03:08,275,8,,0,0,1558.82,0
3563090,14:03:29,14:03:29,1372,9,,0,0,1715.73,0
3563090,14:04:01,14:04:01,1373,10,,0,0,1999.29,0
3563090,14:04:33,14:04:33,1620,11,,0,0,2276.02,0
3563090,14:04:54,14:04:54,1621,12,,0,0,2424.86,0
3563090,14:05:25,14:05:25,1363,13,,0,0,2612.02,0
3563090,14:05:57,14:05:57,1597,14,,0,0,2887.45,0
3563090,14:07:00,14:07:00,1599,15,,0,0,3456.94,1
3563090,14:07:44,14:07:44,1600,16,,0,0,3648.8,0
3563090,14:10:08,14:10:08,1601,17,,0,0,4097.12,0
3563090,14:12:05,14:12:05,1602,18,,0,0,4564.97,0
3563090,14:14:00,14:14:00,1625,19,,0,0,5059.33,0
3563090,14:15:07,14:15:07,1626,20,,0,0,5298.93,0
3563090,14:16:27,14:16:27,8168,21,,0,0,5572.36,0
3563090,14:17:58,14:17:58,8655,22,,0,0,5917.83,0
3563090,14:19:00,14:19:00,8456,23,,1,0,6115.54,1
3564020,17:14:00,17:14:00,10161,1,,0,1,0,1
3564020,17:17:32,17:17:32,162,2,,0,0,856.85,0
3564020,17:18:08,17:18:08,2326,3,,0,0,1014.2,0
3564020,17:19:00,17:19:00,2327,4,,0,0,1181.01,1
3564020,17:19:53,17:19:53,2328,5,,0,0,1546.92,0
3564020,17:20:22,17:20:22,2329,6,,0,0,1681.49,0
3564020,17:20:48,17:20:48,2330,7,,0,0,1815.5,0
3564020,17:21:17,17:21:17,2331,8,,0,0,2039.18,0
3564020,17:22:08,17:22:08,2335,9,,0,0,2283.91,0
3564020,17:22:38,17:22:38,2336,10,,0,0,2440.54,0
3564020,17:22:44,17:22:44,2337,11,,0,0,2478.01,0
3564020,17:24:22,17:24:22,2496,12,,0,0,3039.15,0
3564020,17:25:27,17:25:27,2498,13,,0,0,3461.87,0
3564020,17:26:18,17:26:18,2499,14,,0,0,3758.87,0
3564020,17:26:54,17:26:54,2500,15,,0,0,3956.99,0
3564020,17:27:45,17:27:45,2501,16,,0,0,4242.07,0
3564020,17:28:21,17:28:21,2502,17,,0,0,4454.82,0
3564020,17:29:00,17:29:00,2503,18,,0,0,4675.13,1
3564020,17:30:15,17:30:15,2504,19,,0,0,4989.14,0
3564020,17:30:49,17:30:49,2505,20,,0,0,5117.3,0
3564020,17:31:59,17:31:59,9923,21,,0,0,5418.55,0
3564020,17:32:33,17:32:33,9837,22,,0,0,5574.29,0
3564020,17:33:27,17:33:27,9835,23,,0,0,5825.55,0
3564020,17:34:30,17:34:30,2217,24,,0,0,6012.94,0
3564020,17:35:04,17:35:04,3801,25,,0,0,6183.95,0
3564020,17:35:43,17:35:43,3802,26,,0,0,6360.51,0
3564020,17:36:48,17:36:48,3803,27,,0,0,6623.83,0
3564020,17:37:14,17:37:14,3804,28,,0,0,6725.36,0
3564020,17:37:47,17:37:47,3805,29,,0,0,6884.13,0
3564020,17:38:45,17:38:45,3806,30,,0,0,7137.2,0
3564020,17:39:16,17:39:16,7730,31,,0,0,7322.48,0
3564020,17:39:57,17:39:57,2541,32,,0,0,7503.84,0
3564020,17:40:39,17:40:39,9036,33,,0,0,7692.55,0
3564020,17:43:00,17:43:00,9946,34,,0,0,8406.57,1
3564020,17:45:38,17:45:38,2608,35,,0,0,9166.24,0
3564020,17:46:36,17:46:36,3807,36,,0,0,9396.66,0
3564020,17:47:17,17:47:17,3808,37,,0,0,9571.52,0
3564020,17:48:25,17:48:25,3809,38,,0,0,9820.84,0
3564020,17:49:39,17:49:39,3810,39,,0,0,10118.49,0
3564020,17:50:41,17:50:41,3811,40,,0,0,10346.99,0
3564020,17:51:28,17:51:28,3812,41,,0,0,10500.49,0
3564020,17:54:00,17:54:00,3813,42,,0,0,11056.12,1
3564020,17:55:52,17:55:52,3814,43,,0,0,11377.11,0
3564020,17:57:05,17:57:05,2292,44,,0,0,11546.41,0
3564020,17:58:37,17:58:37,2293,45,,0,0,11863.59,0
3564020,17:59:31,17:59:31,2294,46,,0,0,12031,0
3564020,18:00:44,18:00:44,2295,47,,0,0,12279.8,0
3564020,18:01:53,18:01:53,2296,48,,0,0,12469.9,0
3564020,18:03:03,18:03:03,531,49,,0,0,12724.1,0
3564020,18:04:45,18:04:45,532,50,,0,0,12998.52,0
3564020,18:05:32,18:05:32,533,51,,0,0,13175.3,0
3564020,18:07:00,18:07:00,9822,52,,0,0,13507.06,1
3564020,18:11:00,18:11:00,3584,53,,0,0,13964.84,0
3564020,18:17:03,18:17:03,3585,54,,0,0,14489.06,0
3564020,18:19:00,18:19:00,10070,55,,1,0,14711.35,1
3564030,17:14:00,17:14:00,10161,1,,0,1,0,1
3564030,17:17:32,17:17:32,162,2,,0,0,856.85,0
3564030,17:18:08,17:18:08,2326,3,,0,0,1014.2,0
3564030,17:19:00,17:19:00,2327,4,,0,0,1181.01,1
3564030,17:19:53,17:19:53,2328,5,,0,0,1546.92,0
3564030,17:20:22,17:20:22,2329,6,,0,0,1681.49,0
3564030,17:20:48,17:20:48,2330,7,,0,0,1815.5,0
3564030,17:21:17,17:21:17,2331,8,,0,0,2039.18,0
3564030,17:22:08,17:22:08,2335,9,,0,0,2283.91,0
3564030,17:22:38,17:22:38,2336,10,,0,0,2440.54,0
3564030,17:22:44,17:22:44,2337,11,,0,0,2478.01,0
3564030,17:24:22,17:24:22,2496,12,,0,0,3039.15,0
3564030,17:25:27,17:25:27,2498,13,,0,0,3461.87,0
3564030,17:26:18,17:26:18,2499,14,,0,0,3758.87,0
3564030,17:26:54,17:26:54,2500,15,,0,0,3956.99,0
3564030,17:27:45,17:27:45,2501,16,,0,0,4242.07,0
3564030,17:28:21,17:28:21,2502,17,,0,0,4454.82,0
3564030,17:29:00,17:29:00,2503,18,,0,0,4675.13,1
3564030,17:30:15,17:30:15,2504,19,,0,0,4989.14,0
3564030,17:30:49,17:30:49,2505,20,,0,0,5117.3,0
3564030,17:31:59,17:31:59,9923,21,,0,0,5418.55,0
3564030,17:32:33,17:32:33,9837,22,,0,0,5574.29,0
3564030,17:33:27,17:33:27,9835,23,,0,0,5825.55,0
3564030,17:34:30,17:34:30,2217,24,,0,0,6012.94,0
3564030,17:35:04,17:35:04,3801,25,,0,0,6183.95,0
3564030,17:35:43,17:35:43,3802,26,,0,0,6360.51,0
3564030,17:36:48,17:36:48,3803,27,,0,0,6623.83,0
3564030,17:37:14,17:37:14,3804,28,,0,0,6725.36,0
3564030,17:37:47,17:37:47,3805,29,,0,0,6884.13,0
3564030,17:38:45,17:38:45,3806,30,,0,0,7137.2,0
3564030,17:39:16,17:39:16,7730,31,,0,0,7322.48,0
3564030,17:39:57,17:39:57,2541,32,,0,0,7503.84,0
3564030,17:40:39,17:40:39,9036,33,,0,0,7692.55,0
3564030,17:43:00,17:43:00,9946,34,,0,0,8406.57,1
3564030,17:45:38,17:45:38,2608,35,,0,0,9166.24,0
3564030,17:46:36,17:46:36,3807,36,,0,0,9396.66,0
3564030,17:47:17,17:47:17,3808,37,,0,0,9571.52,0
3564030,17:48:25,17:48:25,3809,38,,0,0,9820.84,0
3564030,17:49:39,17:49:39,3810,39,,0,0,10118.49,0
3564030,17:50:41,17:50:41,3811,40,,0,0,10346.99,0
3564030,17:51:28,17:51:28,3812,41,,0,0,10500.49,0
3564030,17:54:00,17:54:00,3813,42,,0,0,11056.12,1
3564030,17:55:52,17:55:52,3814,43,,0,0,11377.11,0
3564030,17:57:05,17:57:05,2292,44,,0,0,11546.41,0
3564030,17:58:37,17:58:37,2293,45,,0,0,11863.59,0
3564030,17:59:31,17:59:31,2294,46,,0,0,12031,0
3564030,18:00:44,18:00:44,2295,47,,0,0,12279.8,0
3564030,18:01:53,18:01:53,2296,48,,0,0,12469.9,0
3564030,18:03:03,18:03:03,531,49,,0,0,12724.1,0
3564030,18:04:45,18:04:45,532,50,,0,0,12998.52,0
3564030,18:05:32,18:05:32,533,51,,0,0,13175.3,0
3564030,18:07:00,18:07:00,9822,52,,0,0,13507.06,1
3564030,18:11:00,18:11:00,3584,53,,0,0,13964.84,0
3564030,18:17:03,18:17:03,3585,54,,0,0,14489.06,0
3564030,18:19:00,18:19:00,10070,55,,1,0,14711.35,1
3564040,17:14:00,17:14:00,10161,1,,0,1,0,1
3564040,17:17:32,17:17:32,162,2,,0,0,856.85,0
3564040,17:18:08,17:18:08,2326,3,,0,0,1014.2,0
3564040,17:19:00,17:19:00,2327,4,,0,0,1181.01,1
3564040,17:19:53,17:19:53,2328,5,,0,0,1546.92,0
3564040,17:20:22,17:20:22,2329,6,,0,0,1681.49,0
3564040,17:20:48,17:20:48,2330,7,,0,0,1815.5,0
3564040,17:21:17,17:21:17,2331,8,,0,0,2039.18,0
3564040,17:22:08,17:22:08,2335,9,,0,0,2283.91,0
3564040,17:22:38,17:22:38,2336,10,,0,0,2440.54,0
3564040,17:22:44,17:22:44,2337,11,,0,0,2478.01,0
3564040,17:24:22,17:24:22,2496,12,,0,0,3039.15,0
3564040,17:25:27,17:25:27,2498,13,,0,0,3461.87,0
3564040,17:26:18,17:26:18,2499,14,,0,0,3758.87,0
3564040,17:26:54,17:26:54,2500,15,,0,0,3956.99,0
3564040,17:27:45,17:27:45,2501,16,,0,0,4242.07,0
3564040,17:28:21,17:28:21,2502,17,,0,0,4454.82,0
3564040,17:29:00,17:29:00,2503,18,,0,0,4675.13,1
3564040,17:30:15,17:30:15,2504,19,,0,0,4989.14,0
3564040,17:30:49,17:30:49,2505,20,,0,0,5117.3,0
3564040,17:31:59,17:31:59,9923,21,,0,0,5418.55,0
3564040,17:32:33,17:32:33,9837,22,,0,0,5574.29,0
3564040,17:33:27,17:33:27,9835,23,,0,0,5825.55,0
3564040,17:34:30,17:34:30,2217,24,,0,0,6012.94,0
3564040,17:35:04,17:35:04,3801,25,,0,0,6183.95,0
3564040,17:35:43,17:35:43,3802,26,,0,0,6360.51,0
3564040,17:36:48,17:36:48,3803,27,,0,0,6623.83,0
3564040,17:37:14,17:37:14,3804,28,,0,0,6725.36,0
3564040,17:37:47,17:37:47,3805,29,,0,0,6884.13,0
3564040,17:38:45,17:38:45,3806,30,,0,0,7137.2,0
3564040,17:39:16,17:39:16,7730,31,,0,0,7322.48,0
3564040,17:39:57,17:39:57,2541,32,,0,0,7503.84,0
3564040,17:40:39,17:40:39,9036,33,,0,0,7692.55,0
3564040,17:43:00,17:43:00,9946,34,,0,0,8406.57,1
3564040,17:45:38,17:45:38,2608,35,,0,0,9166.24,0
3564040,17:46:36,17:46:36,3807,36,,0,0,9396.66,0
3564040,17:47:17,17:47:17,3808,37,,0,0,9571.52,0
3564040,17:48:25,17:48:25,3809,38,,0,0,9820.84,0
3564040,17:49:39,17:49:39,3810,39,,0,0,10118.49,0
3564040,17:50:41,17:50:41,3811,40,,0,0,10346.99,0
3564040,17:51:28,17:51:28,3812,41,,0,0,10500.49,0
3564040,17:54:00,17:54:00,3813,42,,0,0,11056.12,1
3564040,17:55:52,17:55:52,3814,43,,0,0,11377.11,0
3564040,17:57:05,17:57:05,2292,44,,0,0,11546.41,0
3564040,17:58:37,17:58:37,2293,45,,0,0,11863.59,0
3564040,17:59:31,17:59:31,2294,46,,0,0,12031,0
3564040,18:00:44,18:00:44,2295,47,,0,0,12279.8,0
3564040,18:01:53,18:01:53,2296,48,,0,0,12469.9,0
3564040,18:03:03,18:03:03,531,49,,0,0,12724.1,0
3564040,18:04:45,18:04:45,532,50,,0,0,12998.52,0
3564040,18:05:32,18:05:32,533,51,,0,0,13175.3,0
3564040,18:07:00,18:07:00,9822,52,,0,0,13507.06,1
3564040,18:11:00,18:11:00,3584,53,,0,0,13964.84,0
3564040,18:17:03,18:17:03,3585,54,,0,0,14489.06,0
3564040,18:19:00,18:19:00,10070,55,,1,0,14711.35,1
3564050,17:14:00,17:14:00,10161,1,,0,1,0,1
3564050,17:17:32,17:17:32,162,2,,0,0,856.85,0
3564050,17:18:08,17:18:08,2326,3,,0,0,1014.2,0
3564050,17:19:00,17:19:00,2327,4,,0,0,1181.01,1
3564050,17:19:53,17:19:53,2328,5,,0,0,1546.92,0
3564050,17:20:22,17:20:22,2329,6,,0,0,1681.49,0
3564050,17:20:48,17:20:48,2330,7,,0,0,1815.5,0
3564050,17:21:17,17:21:17,2331,8,,0,0,2039.18,0
3564050,17:22:08,17:22:08,2335,9,,0,0,2283.91,0
3564050,17:22:38,17:22:38,2336,10,,0,0,2440.54,0
3564050,17:22:44,17:22:44,2337,11,,0,0,2478.01,0
3564050,17:24:22,17:24:22,2496,12,,0,0,3039.15,0
3564050,17:25:27,17:25:27,2498,13,,0,0,3461.87,0
3564050,17:26:18,17:26:18,2499,14,,0,0,3758.87,0
3564050,17:26:54,17:26:54,2500,15,,0,0,3956.99,0
3564050,17:27:45,17:27:45,2501,16,,0,0,4242.07,0
3564050,17:28:21,17:28:21,2502,17,,0,0,4454.82,0
3564050,17:29:00,17:29:00,2503,18,,0,0,4675.13,1
3564050,17:30:15,17:30:15,2504,19,,0,0,4989.14,0
3564050,17:30:49,17:30:49,2505,20,,0,0,5117.3,0
3564050,17:31:59,17:31:59,9923,21,,0,0,5418.55,0
3564050,17:32:33,17:32:33,9837,22,,0,0,5574.29,0
3564050,17:33:27,17:33:27,9835,23,,0,0,5825.55,0
3564050,17:34:30,17:34:30,2217,24,,0,0,6012.94,0
3564050,17:35:04,17:35:04,3801,25,,0,0,6183.95,0
3564050,17:35:43,17:35:43,3802,26,,0,0,6360.51,0
3564050,17:36:48,17:36:48,3803,27,,0,0,6623.83,0
3564050,17:37:14,17:37:14,3804,28,,0,0,6725.36,0
3564050,17:37:47,17:37:47,3805,29,,0,0,6884.13,0
3564050,17:38:45,17:38:45,3806,30,,0,0,7137.2,0
3564050,17:39:16,17:39:16,7730,31,,0,0,7322.48,0
3564050,17:39:57,17:39:57,2541,32,,0,0,7503.84,0
3564050,17:40:39,17:40:39,9036,33,,0,0,7692.55,0
3564050,17:43:00,17:43:00,9946,34,,0,0,8406.57,1
3564050,17:45:38,17:45:38,2608,35,,0,0,9166.24,0
3564050,17:46:36,17:46:36,3807,36,,0,0,9396.66,0
3564050,17:47:17,17:47:17,3808,37,,0,0,9571.52,0
3564050,17:48:25,17:48:25,3809,38,,0,0,9820.84,0
3564050,17:49:39,17:49:39,3810,39,,0,0,10118.49,0
3564050,17:50:41,17:50:41,3811,40,,0,0,10346.99,0
3564050,17:51:28,17:51:28,3812,41,,0,0,10500.49,0
3564050,17:54:00,17:54:00,3813,42,,0,0,11056.12,1
3564050,17:55:52,17:55:52,3814,43,,0,0,11377.11,0
3564050,17:57:05,17:57:05,2292,44,,0,0,11546.41,0
3564050,17:58:37,17:58:37,2293,45,,0,0,11863.59,0
3564050,17:59:31,17:59:31,2294,46,,0,0,12031,0
3564050,18:00:44,18:00:44,2295,47,,0,0,12279.8,0
3564050,18:01:53,18:01:53,2296,48,,0,0,12469.9,0
3564050,18:03:03,18:03:03,531,49,,0,0,12724.1,0
3564050,18:04:45,18:04:45,532,50,,0,0,12998.52,0
3564050,18:05:32,18:05:32,533,51,,0,0,13175.3,0
3564050,18:07:00,18:07:00,9822,52,,0,0,13507.06,1
3564050,18:11:00,18:11:00,3584,53,,0,0,13964.84,0
3564050,18:17:03,18:17:03,3585,54,,0,0,14489.06,0
3564050,18:19:00,18:19:00,10070,55,,1,0,14711.35,1
3564060,17:14:00,17:14:00,10161,1,,0,1,0,1
3564060,17:17:32,17:17:32,162,2,,0,0,856.85,0
3564060,17:18:08,17:18:08,2326,3,,0,0,1014.2,0
3564060,17:19:00,17:19:00,2327,4,,0,0,1181.01,1
3564060,17:19:53,17:19:53,2328,5,,0,0,1546.92,0
3564060,17:20:22,17:20:22,2329,6,,0,0,1681.49,0
3564060,17:20:48,17:20:48,2330,7,,0,0,1815.5,0
3564060,17:21:17,17:21:17,2331,8,,0,0,2039.18,0
3564060,17:22:08,17:22:08,2335,9,,0,0,2283.91,0
3564060,17:22:38,17:22:38,2336,10,,0,0,2440.54,0
3564060,17:22:44,17:22:44,2337,11,,0,0,2478.01,0
3564060,17:24:22,17:24:22,2496,12,,0,0,3039.15,0
3564060,17:25:27,17:25:27,2498,13,,0,0,3461.87,0
3564060,17:26:18,17:26:18,2499,14,,0,0,3758.87,0
3564060,17:26:54,17:26:54,2500,15,,0,0,3956.99,0
3564060,17:27:45,17:27:45,2501,16,,0,0,4242.07,0
3564060,17:28:21,17:28:21,2502,17,,0,0,4454.82,0
3564060,17:29:00,17:29:00,2503,18,,0,0,4675.13,1
3564060,17:30:15,17:30:15,2504,19,,0,0,4989.14,0
3564060,17:30:49,17:30:49,2505,20,,0,0,5117.3,0
3564060,17:31:59,17:31:59,9923,21,,0,0,5418.55,0
3564060,17:32:33,17:32:33,9837,22,,0,0,5574.29,0
3564060,17:33:27,17:33:27,9835,23,,0,0,5825.55,0
3564060,17:34:30,17:34:30,2217,24,,0,0,6012.94,0
3564060,17:35:04,17:35:04,3801,25,,0,0,6183.95,0
3564060,17:35:43,17:35:43,3802,26,,0,0,6360.51,0
3564060,17:36:48,17:36:48,3803,27,,0,0,6623.83,0
3564060,17:37:14,17:37:14,3804,28,,0,0,6725.36,0
3564060,17:37:47,17:37:47,3805,29,,0,0,6884.13,0
3564060,17:38:45,17:38:45,3806,30,,0,0,7137.2,0
3564060,17:39:16,17:39:16,7730,31,,0,0,7322.48,0
3564060,17:39:57,17:39:57,2541,32,,0,0,7503.84,0
3564060,17:40:39,17:40:39,9036,33,,0,0,7692.55,0
3564060,17:43:00,17:43:00,9946,34,,0,0,8406.57,1
3564060,17:45:38,17:45:38,2608,35,,0,0,9166.24,0
3564060,17:46:36,17:46:36,3807,36,,0,0,9396.66,0
3564060,17:47:17,17:47:17,3808,37,,0,0,9571.52,0
3564060,17:48:25,17:48:25,3809,38,,0,0,9820.84,0
3564060,17:49:39,17:49:39,3810,39,,0,0,10118.49,0
3564060,17:50:41,17:50:41,3811,40,,0,0,10346.99,0
3564060,17:51:28,17:51:28,3812,41,,0,0,10500.49,0
3564060,17:54:00,17:54:00,3813,42,,0,0,11056.12,1
3564060,17:55:52,17:55:52,3814,43,,0,0,11377.11,0
3564060,17:57:05,17:57:05,2292,44,,0,0,11546.41,0
3564060,17:58:37,17:58:37,2293,45,,0,0,11863.59,0
3564060,17:59:31,17:59:31,2294,46,,0,0,12031,0
3564060,18:00:44,18:00:44,2295,47,,0,0,12279.8,0
3564060,18:01:53,18:01:53,2296,48,,0,0,12469.9,0
3564060,18:03:03,18:03:03,531,49,,0,0,12724.1,0
3564060,18:04:45,18:04:45,532,50,,0,0,12998.52,0
3564060,18:05:32,18:05:32,533,51,,0,0,13175.3,0
3564060,18:07:00,18:07:00,9822,52,,0,0,13507.06,1
3564060,18:11:00,18:11:00,3584,53,,0,0,13964.84,0
3564060,18:17:03,18:17:03,3585,54,,0,0,14489.06,0
3564060,18:19:00,18:19:00,10070,55,,1,0,14711.35,1
3564100,17:14:00,17:14:00,10161,1,,0,1,0,1
3564100,17:17:32,17:17:32,162,2,,0,0,856.85,0
3564100,17:18:08,17:18:08,2326,3,,0,0,1014.2,0
3564100,17:19:00,17:19:00,2327,4,,0,0,1181.01,1
3564100,17:19:53,17:19:53,2328,5,,0,0,1546.92,0
3564100,17:20:22,17:20:22,2329,6,,0,0,1681.49,0
3564100,17:20:48,17:20:48,2330,7,,0,0,1815.5,0
3564100,17:21:17,17:21:17,2331,8,,0,0,2039.18,0
3564100,17:22:08,17:22:08,2335,9,,0,0,2283.91,0
3564100,17:22:38,17:22:38,2336,10,,0,0,2440.54,0
3564100,17:22:44,17:22:44,2337,11,,0,0,2478.01,0
3564100,17:24:22,17:24:22,2496,12,,0,0,3039.15,0
3564100,17:25:27,17:25:27,2498,13,,0,0,3461.87,0
3564100,17:26:18,17:26:18,2499,14,,0,0,3758.87,0
3564100,17:26:54,17:26:54,2500,15,,0,0,3956.99,0
3564100,17:27:45,17:27:45,2501,16,,0,0,4242.07,0
3564100,17:28:21,17:28:21,2502,17,,0,0,4454.82,0
3564100,17:29:00,17:29:00,2503,18,,0,0,4675.13,1
3564100,17:30:15,17:30:15,2504,19,,0,0,4989.14,0
3564100,17:30:49,17:30:49,2505,20,,0,0,5117.3,0
3564100,17:31:59,17:31:59,9923,21,,0,0,5418.55,0
3564100,17:32:33,17:32:33,9837,22,,0,0,5574.29,0
3564100,17:33:27,17:33:27,9835,23,,0,0,5825.55,0
3564100,17:34:30,17:34:30,2217,24,,0,0,6012.94,0
3564100,17:35:04,17:35:04,3801,25,,0,0,6183.95,0
3564100,17:35:43,17:35:43,3802,26,,0,0,6360.51,0
3564100,17:36:48,17:36:48,3803,27,,0,0,6623.83,0
3564100,17:37:14,17:37:14,3804,28,,0,0,6725.36,0
3564100,17:37:47,17:37:47,3805,29,,0,0,6884.13,0
3564100,17:38:45,17:38:45,3806,30,,0,0,7137.2,0
3564100,17:39:16,17:39:16,7730,31,,0,0,7322.48,0
3564100,17:39:57,17:39:57,2541,32,,0,0,7503.84,0
3564100,17:40:39,17:40:39,9036,33,,0,0,7692.55,0
3564100,17:43:00,17:43:00,9946,34,,0,0,8406.57,1
3564100,17:45:38,17:45:38,2608,35,,0,0,9166.24,0
3564100,17:46:36,17:46:36,3807,36,,0,0,9396.66,0
3564100,17:47:17,17:47:17,3808,37,,0,0,9571.52,0
3564100,17:48:25,17:48:25,3809,38,,0,0,9820.84,0
3564100,17:49:39,17:49:39,3810,39,,0,0,10118.49,0
3564100,17:50:41,17:50:41,3811,40,,0,0,10346.99,0
3564100,17:51:28,17:51:28,3812,41,,0,0,10500.49,0
3564100,17:54:00,17:54:00,3813,42,,0,0,11056.12,1
3564100,17:55:52,17:55:52,3814,43,,0,0,11377.11,0
3564100,17:57:05,17:57:05,2292,44,,0,0,11546.41,0
3564100,17:58:37,17:58:37,2293,45,,0,0,11863.59,0
3564100,17:59:31,17:59:31,2294,46,,0,0,12031,0
3564100,18:00:44,18:00:44,2295,47,,0,0,12279.8,0
3564100,18:01:53,18:01:53,2296,48,,0,0,12469.9,0
3564100,18:03:03,18:03:03,531,49,,0,0,12724.1,0
3564100,18:04:45,18:04:45,532,50,,0,0,12998.52,0
3564100,18:05:32,18:05:32,533,51,,0,0,13175.3,0
3564100,18:07:00,18:07:00,9822,52,,0,0,13507.06,1
3564100,18:11:00,18:11:00,3584,53,,0,0,13964.84,0
3564100,18:17:03,18:17:03,3585,54,,0,0,14489.06,0
3564100,18:19:00,18:19:00,10070,55,,1,0,14711.35,1
3564110,17:14:00,17:14:00,10161,1,,0,1,0,1
3564110,17:17:32,17:17:32,162,2,,0,0,856.85,0
3564110,17:18:08,17:18:08,2326,3,,0,0,1014.2,0
3564110,17:19:00,17:19:00,2327,4,,0,0,1181.01,1
3564110,17:19:53,17:19:53,2328,5,,0,0,1546.92,0
3564110,17:20:22,17:20:22,2329,6,,0,0,1681.49,0
3564110,17:20:48,17:20:48,2330,7,,0,0,1815.5,0
3564110,17:21:17,17:21:17,2331,8,,0,0,2039.18,0
3564110,17:22:08,17:22:08,2335,9,,0,0,2283.91,0
3564110,17:22:38,17:22:38,2336,10,,0,0,2440.54,0
3564110,17:22:44,17:22:44,2337,11,,0,0,2478.01,0
3564110,17:24:22,17:24:22,2496,12,,0,0,3039.15,0
3564110,17:25:27,17:25:27,2498,13,,0,0,3461.87,0
3564110,17:26:18,17:26:18,2499,14,,0,0,3758.87,0
3564110,17:26:54,17:26:54,2500,15,,0,0,3956.99,0
3564110,17:27:45,17:27:45,2501,16,,0,0,4242.07,0
3564110,17:28:21,17:28:21,2502,17,,0,0,4454.82,0
3564110,17:29:00,17:29:00,2503,18,,0,0,4675.13,1
3564110,17:30:15,17:30:15,2504,19,,0,0,4989.14,0
3564110,17:30:49,17:30:49,2505,20,,0,0,5117.3,0
3564110,17:31:59,17:31:59,9923,21,,0,0,5418.55,0
3564110,17:32:33,17:32:33,9837,22,,0,0,5574.29,0
3564110,17:33:27,17:33:27,9835,23,,0,0,5825.55,0
3564110,17:34:30,17:34:30,2217,24,,0,0,6012.94,0
3564110,17:35:04,17:35:04,3801,25,,0,0,6183.95,0
3564110,17:35:43,17:35:43,3802,26,,0,0,6360.51,0
3564110,17:36:48,17:36:48,3803,27,,0,0,6623.83,0
3564110,17:37:14,17:37:14,3804,28,,0,0,6725.36,0
3564110,17:37:47,17:37:47,3805,29,,0,0,6884.13,0
3564110,17:38:45,17:38:45,3806,30,,0,0,7137.2,0
3564110,17:39:16,17:39:16,7730,31,,0,0,7322.48,0
3564110,17:39:57,17:39:57,2541,32,,0,0,7503.84,0
3564110,17:40:39,17:40:39,9036,33,,0,0,7692.55,0
3564110,17:43:00,17:43:00,9946,34,,0,0,8406.57,1
3564110,17:45:38,17:45:38,2608,35,,0,0,9166.24,0
3564110,17:46:36,17:46:36,3807,36,,0,0,9396.66,0
3564110,17:47:17,17:47:17,3808,37,,0,0,9571.52,0
3564110,17:48:25,17:48:25,3809,38,,0,0,9820.84,0
3564110,17:49:39,17:49:39,3810,39,,0,0,10118.49,0
3564110,17:50:41,17:50:41,3811,40,,0,0,10346.99,0
3564110,17:51:28,17:51:28,3812,41,,0,0,10500.49,0
3564110,17:54:00,17:54:00,3813,42,,0,0,11056.12,1
3564110,17:55:52,17:55:52,3814,43,,0,0,11377.11,0
3564110,17:57:05,17:57:05,2292,44,,0,0,11546.41,0
3564110,17:58:37,17:58:37,2293,45,,0,0,11863.59,0
3564110,17:59:31,17:59:31,2294,46,,0,0,12031,0
3564110,18:00:44,18:00:44,2295,47,,0,0,12279.8,0
3564110,18:01:53,18:01:53,2296,48,,0,0,12469.9,0
3564110,18:03:03,18:03:03,531,49,,0,0,12724.1,0
3564110,18:04:45,18:04:45,532,50,,0,0,12998.52,0
3564110,18:05:32,18:05:32,533,51,,0,0,13175.3,0
3564110,18:07:00,18:07:00,9822,52,,0,0,13507.06,1
3564110,18:11:00,18:11:00,3584,53,,0,0,13964.84,0
3564110,18:17:03,18:17:03,3585,54,,0,0,14489.06,0
3564110,18:19:00,18:19:00,10070,55,,1,0,14711.35,1
3564140,17:14:00,17:14:00,10161,1,,0,1,0,1
3564140,17:17:32,17:17:32,162,2,,0,0,856.85,0
3564140,17:18:08,17:18:08,2326,3,,0,0,1014.2,0
3564140,17:19:00,17:19:00,2327,4,,0,0,1181.01,1
3564140,17:19:53,17:19:53,2328,5,,0,0,1546.92,0
3564140,17:20:22,17:20:22,2329,6,,0,0,1681.49,0
3564140,17:20:48,17:20:48,2330,7,,0,0,1815.5,0
3564140,17:21:17,17:21:17,2331,8,,0,0,2039.18,0
3564140,17:22:08,17:22:08,2335,9,,0,0,2283.91,0
3564140,17:22:38,17:22:38,2336,10,,0,0,2440.54,0
3564140,17:22:44,17:22:44,2337,11,,0,0,2478.01,0
3564140,17:24:22,17:24:22,2496,12,,0,0,3039.15,0
3564140,17:25:27,17:25:27,2498,13,,0,0,3461.87,0
3564140,17:26:18,17:26:18,2499,14,,0,0,3758.87,0
3564140,17:26:54,17:26:54,2500,15,,0,0,3956.99,0
3564140,17:27:45,17:27:45,2501,16,,0,0,4242.07,0
3564140,17:28:21,17:28:21,2502,17,,0,0,4454.82,0
3564140,17:29:00,17:29:00,2503,18,,0,0,4675.13,1
3564140,17:30:15,17:30:15,2504,19,,0,0,4989.14,0
3564140,17:30:49,17:30:49,2505,20,,0,0,5117.3,0
3564140,17:31:59,17:31:59,9923,21,,0,0,5418.55,0
3564140,17:32:33,17:32:33,9837,22,,0,0,5574.29,0
3564140,17:33:27,17:33:27,9835,23,,0,0,5825.55,0
3564140,17:34:30,17:34:30,2217,24,,0,0,6012.94,0
3564140,17:35:04,17:35:04,3801,25,,0,0,6183.95,0
3564140,17:35:43,17:35:43,3802,26,,0,0,6360.51,0
3564140,17:36:48,17:36:48,3803,27,,0,0,6623.83,0
3564140,17:37:14,17:37:14,3804,28,,0,0,6725.36,0
3564140,17:37:47,17:37:47,3805,29,,0,0,6884.13,0
3564140,17:38:45,17:38:45,3806,30,,0,0,7137.2,0
3564140,17:39:16,17:39:16,7730,31,,0,0,7322.48,0
3564140,17:39:57,17:39:57,2541,32,,0,0,7503.84,0
3564140,17:40:39,17:40:39,9036,33,,0,0,7692.55,0
3564140,17:43:00,17:43:00,9946,34,,0,0,8406.57,1
3564140,17:45:38,17:45:38,2608,35,,0,0,9166.24,0
3564140,17:46:36,17:46:36,3807,36,,0,0,9396.66,0
3564140,17:47:17,17:47:17,3808,37,,0,0,9571.52,0
3564140,17:48:25,17:48:25,3809,38,,0,0,9820.84,0
3564140,17:49:39,17:49:39,3810,39,,0,0,10118.49,0
3564140,17:50:41,17:50:41,3811,40,,0,0,10346.99,0
3564140,17:51:28,17:51:28,3812,41,,0,0,10500.49,0
3564140,17:54:00,17:54:00,3813,42,,0,0,11056.12,1
3564140,17:55:52,17:55:52,3814,43,,0,0,11377.11,0
3564140,17:57:05,17:57:05,2292,44,,0,0,11546.41,0
3564140,17:58:37,17:58:37,2293,45,,0,0,11863.59,0
3564140,17:59:31,17:59:31,2294,46,,0,0,12031,0
3564140,18:00:44,18:00:44,2295,47,,0,0,12279.8,0
3564140,18:01:53,18:01:53,2296,48,,0,0,12469.9,0
3564140,18:03:03,18:03:03,531,49,,0,0,12724.1,0
3564140,18:04:45,18:04:45,532,50,,0,0,12998.52,0
3564140,18:05:32,18:05:32,533,51,,0,0,13175.3,0
3564140,18:07:00,18:07:00,9822,52,,0,0,13507.06,1
3564140,18:11:00,18:11:00,3584,53,,0,0,13964.84,0
3564140,18:17:03,18:17:03,3585,54,,0,0,14489.06,0
3564140,18:19:00,18:19:00,10070,55,,1,0,14711.35,1
3564150,17:14:00,17:14:00,10161,1,,0,1,0,1
3564150,17:17:32,17:17:32,162,2,,0,0,856.85,0
3564150,17:18:08,17:18:08,2326,3,,0,0,1014.2,0
3564150,17:19:00,17:19:00,2327,4,,0,0,1181.01,1
3564150,17:19:53,17:19:53,2328,5,,0,0,1546.92,0
3564150,17:20:22,17:20:22,2329,6,,0,0,1681.49,0
3564150,17:20:48,17:20:48,2330,7,,0,0,1815.5,0
3564150,17:21:17,17:21:17,2331,8,,0,0,2039.18,0
3564150,17:22:08,17:22:08,2335,9,,0,0,2283.91,0
3564150,17:22:38,17:22:38,2336,10,,0,0,2440.54,0
3564150,17:22:44,17:22:44,2337,11,,0,0,2478.01,0
3564150,17:24:22,17:24:22,2496,12,,0,0,3039.15,0
3564150,17:25:27,17:25:27,2498,13,,0,0,3461.87,0
3564150,17:26:18,17:26:18,2499,14,,0,0,3758.87,0
3564150,17:26:54,17:26:54,2500,15,,0,0,3956.99,0
3564150,17:27:45,17:27:45,2501,16,,0,0,4242.07,0
3564150,17:28:21,17:28:21,2502,17,,0,0,4454.82,0
3564150,17:29:00,17:29:00,2503,18,,0,0,4675.13,1
3564150,17:30:15,17:30:15,2504,19,,0,0,4989.14,0
3564150,17:30:49,17:30:49,2505,20,,0,0,5117.3,0
3564150,17:31:59,17:31:59,9923,21,,0,0,5418.55,0
3564150,17:32:33,17:32:33,9837,22,,0,0,5574.29,0
3564150,17:33:27,17:33:27,9835,23,,0,0,5825.55,0
3564150,17:34:30,17:34:30,2217,24,,0,0,6012.94,0
3564150,17:35:04,17:35:04,3801,25,,0,0,6183.95,0
3564150,17:35:43,17:35:43,3802,26,,0,0,6360.51,0
3564150,17:36:48,17:36:48,3803,27,,0,0,6623.83,0
3564150,17:37:14,17:37:14,3804,28,,0,0,6725.36,0
3564150,17:37:47,17:37:47,3805,29,,0,0,6884.13,0
3564150,17:38:45,17:38:45,3806,30,,0,0,7137.2,0
3564150,17:39:16,17:39:16,7730,31,,0,0,7322.48,0
3564150,17:39:57,17:39:57,2541,32,,0,0,7503.84,0
3564150,17:40:39,17:40:39,9036,33,,0,0,7692.55,0
3564150,17:43:00,17:43:00,9946,34,,0,0,8406.57,1
3564150,17:45:38,17:45:38,2608,35,,0,0,9166.24,0
3564150,17:46:36,17:46:36,3807,36,,0,0,9396.66,0
3564150,17:47:17,17:47:17,3808,37,,0,0,9571.52,0
3564150,17:48:25,17:48:25,3809,38,,0,0,9820.84,0
3564150,17:49:39,17:49:39,3810,39,,0,0,10118.49,0
3564150,17:50:41,17:50:41,3811,40,,0,0,10346.99,0
3564150,17:51:28,17:51:28,3812,41,,0,0,10500.49,0
3564150,17:54:00,17:54:00,3813,42,,0,0,11056.12,1
3564150,17:55:52,17:55:52,3814,43,,0,0,11377.11,0
3564150,17:57:05,17:57:05,2292,44,,0,0,11546.41,0
3564150,17:58:37,17:58:37,2293,45,,0,0,11863.59,0
3564150,17:59:31,17:59:31,2294,46,,0,0,12031,0
3564150,18:00:44,18:00:44,2295,47,,0,0,12279.8,0
3564150,18:01:53,18:01:53,2296,48,,0,0,12469.9,0
3564150,18:03:03,18:03:03,531,49,,0,0,12724.1,0
3564150,18:04:45,18:04:45,532,50,,0,0,12998.52,0
3564150,18:05:32,18:05:32,533,51,,0,0,13175.3,0
3564150,18:07:00,18:07:00,9822,52,,0,0,13507.06,1
3564150,18:11:00,18:11:00,3584,53,,0,0,13964.84,0
3564150,18:17:03,18:17:03,3585,54,,0,0,14489.06,0
3564150,18:19:00,18:19:00,10070,55,,1,0,14711.35,1
3565070,21:16:00,21:16:00,422,1,,0,1,0,1
3565070,21:16:27,21:16:27,423,2,,0,0,197.54,0
3565070,21:16:54,21:16:54,424,3,,0,0,355.77,0
3565070,21:17:37,21:17:37,425,4,,0,0,616.27,0
3565070,21:18:38,21:18:38,426,5,,0,0,934.52,0
3565070,21:19:17,21:19:17,427,6,,0,0,1162.78,0
3565070,21:20:00,21:20:00,428,7,,0,0,1446.99,1
3565070,21:23:14,21:23:14,430,8,,0,0,2184.25,0
3565070,21:23:57,21:23:57,9578,9,,0,0,2403.61,0
3565070,21:25:14,21:25:14,432,10,,0,0,2658.03,0
3565070,21:27:09,21:27:09,433,11,,0,0,3102.68,0
3565070,21:27:54,21:27:54,434,12,,0,0,3302.89,0
3565070,21:28:45,21:28:45,435,13,,0,0,3515.88,0
3565070,21:29:28,21:29:28,10734,14,,0,0,3722.62,0
3565070,21:30:00,21:30:00,9833,15,,0,0,3867.7,1
3565070,21:32:22,21:32:22,2658,16,,0,0,4520.36,0
3565070,21:33:07,21:33:07,2659,17,,0,0,4740.52,0
3565070,21:34:00,21:34:00,9868,18,,0,0,5023.04,1
3565070,21:35:02,21:35:02,441,19,,0,0,5251.44,0
3565070,21:35:45,21:35:45,442,20,,0,0,5420.11,0
3565070,21:36:31,21:36:31,443,21,,0,0,5600.09,0
3565070,21:37:54,21:37:54,444,22,,0,0,5835.82,0
3565070,21:38:40,21:38:40,445,23,,0,0,5993.42,0
3565070,21:40:00,21:40:00,446,24,,0,0,6283.35,1
3565070,21:40:32,21:40:32,447,25,,0,0,6443.62,0
3565070,21:41:27,21:41:27,7267,26,,0,0,6697.06,0
3565070,21:42:09,21:42:09,7268,27,,0,0,6916.3,0
3565070,21:42:33,21:42:33,7269,28,,0,0,7042.21,0
3565070,21:43:14,21:43:14,7271,29,,0,0,7295.93,0
3565070,21:43:45,21:43:45,453,30,,0,0,7471.35,0
3565070,21:45:00,21:45:00,455,31,,0,0,7797.96,1
3565070,21:46:26,21:46:26,9896,32,,0,0,8250.61,0
3565070,21:46:57,21:46:57,458,33,,0,0,8420.97,0
3565070,21:47:29,21:47:29,459,34,,0,0,8587.98,0
3565070,21:47:59,21:47:59,460,35,,0,0,8766.78,0
3565070,21:48:44,21:48:44,461,36,,0,0,8989.91,0
3565070,21:49:24,21:49:24,462,37,,0,0,9215.97,0
3565070,21:50:06,21:50:06,463,38,,0,0,9462.21,0
3565070,21:52:00,21:52:00,464,39,,0,0,10169.87,1
3565070,21:54:00,21:54:00,465,40,,0,0,10520.83,1
3565070,21:54:18,21:54:18,466,41,,0,0,10701.12,0
3565070,21:54:37,21:54:37,467,42,,0,0,10893.64,0
3565070,21:54:51,21:54:51,7665,43,,0,0,11007.88,0
3565070,21:55:24,21:55:24,469,44,,0,0,11343.24,0
3565070,21:55:48,21:55:48,9614,45,,0,0,11588.34,0
3565070,21:56:22,21:56:22,471,46,,0,0,11923.68,0
3565070,21:57:07,21:57:07,472,47,,0,0,12367.08,0
3565070,21:57:35,21:57:35,473,48,,0,0,12650.76,0
3565070,21:57:49,21:57:49,474,49,,0,0,12838.39,0
3565070,21:57:59,21:57:59,475,50,,0,0,12961.32,0
3565070,21:59:00,21:59:00,476,51,,0,0,13771.57,1
3565070,21:59:47,21:59:47,477,52,,0,0,13993.13,0
3565070,22:00:43,22:00:43,478,53,,0,0,14254.23,0
3565070,22:02:05,22:02:05,479,54,,0,0,14594.82,0
3565070,22:02:52,22:02:52,480,55,,0,0,14820.34,0
3565070,22:03:26,22:03:26,481,56,,0,0,14963.84,0
3565070,22:03:48,22:03:48,482,57,,0,0,15073.68,0
3565070,22:04:22,22:04:22,483,58,,0,0,15214.03,0
3565070,22:05:04,22:05:04,484,59,,0,0,15428.71,0
3565070,22:06:37,22:06:37,9499,60,,0,0,15837.57,0
3565070,22:09:00,22:09:00,486,61,,1,0,16575.76,1
3565130,21:16:00,21:16:00,422,1,,0,1,0,1
3565130,21:16:27,21:16:27,423,2,,0,0,197.54,0
3565130,21:16:54,21:16:54,424,3,,0,0,355.77,0
3565130,21:17:37,21:17:37,425,4,,0,0,616.27,0
3565130,21:18:38,21:18:38,426,5,,0,0,934.52,0
3565130,21:19:17,21:19:17,427,6,,0,0,1162.78,0
3565130,21:20:00,21:20:00,428,7,,0,0,1446.99,1
3565130,21:23:14,21:23:14,430,8,,0,0,2184.25,0
3565130,21:23:57,21:23:57,9578,9,,0,0,2403.61,0
3565130,21:25:14,21:25:14,432,10,,0,0,2658.03,0
3565130,21:27:09,21:27:09,433,11,,0,0,3102.68,0
3565130,21:27:54,21:27:54,434,12,,0,0,3302.89,0
3565130,21:28:45,21:28:45,435,13,,0,0,3515.88,0
3565130,21:29:28,21:29:28,10734,14,,0,0,3722.62,0
3565130,21:30:00,21:30:00,9833,15,,0,0,3867.7,1
3565130,21:32:22,21:32:22,2658,16,,0,0,4520.36,0
3565130,21:33:07,21:33:07,2659,17,,0,0,4740.52,0
3565130,21:34:00,21:34:00,9868,18,,0,0,5023.04,1
3565130,21:35:02,21:35:02,441,19,,0,0,5251.44,0
3565130,21:35:45,21:35:45,442,20,,0,0,5420.11,0
3565130,21:36:31,21:36:31,443,21,,0,0,5600.09,0
3565130,21:37:54,21:37:54,444,22,,0,0,5835.82,0
3565130,21:38:40,21:38:40,445,23,,0,0,5993.42,0
3565130,21:40:00,21:40:00,446,24,,0,0,6283.35,1
3565130,21:40:32,21:40:32,447,25,,0,0,6443.62,0
3565130,21:41:27,21:41:27,7267,26,,0,0,6697.06,0
3565130,21:42:09,21:42:09,7268,27,,0,0,6916.3,0
3565130,21:42:33,21:42:33,7269,28,,0,0,7042.21,0
3565130,21:43:14,21:43:14,7271,29,,0,0,7295.93,0
3565130,21:43:45,21:43:45,453,30,,0,0,7471.35,0
3565130,21:45:00,21:45:00,455,31,,0,0,7797.96,1
3565130,21:46:26,21:46:26,9896,32,,0,0,8250.61,0
3565130,21:46:57,21:46:57,458,33,,0,0,8420.97,0
3565130,21:47:29,21:47:29,459,34,,0,0,8587.98,0
3565130,21:47:59,21:47:59,460,35,,0,0,8766.78,0
3565130,21:48:44,21:48:44,461,36,,0,0,8989.91,0
3565130,21:49:24,21:49:24,462,37,,0,0,9215.97,0
3565130,21:50:06,21:50:06,463,38,,0,0,9462.21,0
3565130,21:52:00,21:52:00,464,39,,0,0,10169.87,1
3565130,21:54:00,21:54:00,465,40,,0,0,10520.83,1
3565130,21:54:18,21:54:18,466,41,,0,0,10701.12,0
3565130,21:54:37,21:54:37,467,42,,0,0,10893.64,0
3565130,21:54:51,21:54:51,7665,43,,0,0,11007.88,0
3565130,21:55:24,21:55:24,469,44,,0,0,11343.24,0
3565130,21:55:48,21:55:48,9614,45,,0,0,11588.34,0
3565130,21:56:22,21:56:22,471,46,,0,0,11923.68,0
3565130,21:57:07,21:57:07,472,47,,0,0,12367.08,0
3565130,21:57:35,21:57:35,473,48,,0,0,12650.76,0
3565130,21:57:49,21:57:49,474,49,,0,0,12838.39,0
3565130,21:57:59,21:57:59,475,50,,0,0,12961.32,0
3565130,21:59:00,21:59:00,476,51,,0,0,13771.57,1
3565130,21:59:47,21:59:47,477,52,,0,0,13993.13,0
3565130,22:00:43,22:00:43,478,53,,0,0,14254.23,0
3565130,22:02:05,22:02:05,479,54,,0,0,14594.82,0
3565130,22:02:52,22:02:52,480,55,,0,0,14820.34,0
3565130,22:03:26,22:03:26,481,56,,0,0,14963.84,0
3565130,22:03:48,22:03:48,482,57,,0,0,15073.68,0
3565130,22:04:22,22:04:22,483,58,,0,0,15214.03,0
3565130,22:05:04,22:05:04,484,59,,0,0,15428.71,0
3565130,22:06:37,22:06:37,9499,60,,0,0,15837.57,0
3565130,22:09:00,22:09:00,486,61,,1,0,16575.76,1
3566120,08:15:00,08:15:00,9498,1,,0,1,0,1
3566120,08:16:32,08:16:32,489,2,,0,0,741.32,0
3566120,08:17:50,08:17:50,490,3,,0,0,1288.42,0
3566120,08:18:18,08:18:18,491,4,,0,0,1479.61,0
3566120,08:18:46,08:18:46,492,5,,0,0,1630.38,0
3566120,08:20:02,08:20:02,494,6,,0,0,2022.95,0
3566120,08:20:39,08:20:39,495,7,,0,0,2166.77,0
3566120,08:21:20,08:21:20,496,8,,0,0,2384.71,0
3566120,08:22:20,08:22:20,497,9,,0,0,2719.31,0
3566120,08:23:00,08:23:00,8219,10,,0,0,2928.07,1
3566120,08:25:45,08:25:45,499,11,,0,0,3791.36,0
3566120,08:26:38,08:26:38,500,12,,0,0,4068.72,0
3566120,08:27:32,08:27:32,501,13,,0,0,4318.69,0
3566120,08:28:23,08:28:23,502,14,,0,0,4555.36,0
3566120,08:29:21,08:29:21,503,15,,0,0,4832.27,0
3566120,08:30:12,08:30:12,7667,16,,0,0,5067.54,0
3566120,08:30:53,08:30:53,505,17,,0,0,5313.25,0
3566120,08:31:13,08:31:13,7668,18,,0,0,5437.58,0
3566120,08:32:20,08:32:20,507,19,,0,0,5773.47,0
3566120,08:32:58,08:32:58,508,20,,0,0,5919.07,0
3566120,08:33:51,08:33:51,509,21,,0,0,6157.06,0
3566120,08:34:22,08:34:22,463,22,,0,0,6338.81,0
3566120,08:37:00,08:37:00,510,23,,0,0,7079.85,1
3566120,08:38:39,08:38:39,511,24,,0,0,7491.19,0
3566120,08:39:29,08:39:29,512,25,,0,0,7655.3,0
3566120,08:40:40,08:40:40,513,26,,0,0,7852.95,0
3566120,08:41:38,08:41:38,514,27,,0,0,8046.94,0
3566120,08:42:31,08:42:31,515,28,,0,0,8267.81,0
3566120,08:43:27,08:43:27,516,29,,0,0,8475.36,0
3566120,08:44:05,08:44:05,517,30,,0,0,8588.92,0
3566120,08:46:00,08:46:00,519,31,,0,0,9014.72,1
3566120,08:47:31,08:47:31,8063,32,,0,0,9317.9,0
3566120,08:48:27,08:48:27,7272,33,,0,0,9529.48,0
3566120,08:49:13,08:49:13,7274,34,,0,0,9737.85,0
3566120,08:50:05,08:50:05,7275,35,,0,0,9955.71,0
3566120,08:50:54,08:50:54,7276,36,,0,0,10145.33,0
3566120,08:51:28,08:51:28,7277,37,,0,0,10260.42,0
3566120,08:52:17,08:52:17,528,38,,0,0,10418.97,0
3566120,08:53:00,08:53:00,529,39,,0,0,10569.42,1
3566120,08:54:33,08:54:33,530,40,,0,0,10778.99,0
3566120,08:56:27,08:56:27,531,41,,0,0,11057.37,0
3566120,08:58:53,08:58:53,532,42,,0,0,11331.79,0
3566120,09:00:00,09:00:00,533,43,,0,0,11508.67,0
3566120,09:02:00,09:02:00,9822,44,,0,0,11837.27,1
3566120,09:02:46,09:02:46,8431,45,,0,0,12018.47,0
3566120,09:04:30,09:04:30,1153,46,,0,0,12353.8,0
3566120,09:06:00,09:06:00,9869,47,,0,0,12659.84,1
3566120,09:06:54,09:06:54,538,48,,0,0,12944.16,0
3566120,09:07:38,09:07:38,539,49,,0,0,13206.08,0
3566120,09:08:22,09:08:22,540,50,,0,0,13349.87,0
3566120,09:09:03,09:09:03,541,51,,0,0,13538.81,0
3566120,09:09:44,09:09:44,542,52,,0,0,13696.01,0
3566120,09:11:18,09:11:18,543,53,,0,0,14028.17,0
3566120,09:12:15,09:12:15,544,54,,0,0,14241.66,0
3566120,09:13:05,09:13:05,545,55,,0,0,14448.66,0
3566120,09:14:00,09:14:00,546,56,,0,0,14568.62,1
3566120,09:20:11,09:20:11,549,57,,0,0,15170.97,0
3566120,09:22:04,09:22:04,550,58,,0,0,15365.42,0
3566120,09:23:51,09:23:51,551,59,,0,0,15563.75,0
3566120,09:25:06,09:25:06,552,60,,0,0,15686.87,0
3566120,09:27:00,09:27:00,422,61,,1,0,15915.1,1
3567120,17:57:00,17:57:00,10144,1,,0,1,0,1
3567120,18:03:00,18:03:00,10014,2,,0,1,4123.63,1
3567120,18:10:11,18:10:11,10729,3,,0,0,6516.15,0
3567120,18:15:00,18:15:00,9954,4,,0,1,8092.13,1
3567120,18:16:27,18:16:27,725,5,,0,1,8977.06,0
3567120,18:17:14,18:17:14,102,6,,0,1,9576.52,0
3567120,18:17:58,18:17:58,103,7,,0,1,10123.51,0
3567120,18:18:40,18:18:40,104,8,,0,1,10605.08,0
3567120,18:21:00,18:21:00,510,9,,0,1,12240.02,1
3567120,18:22:19,18:22:19,511,10,,0,1,12625.68,0
3567120,18:23:07,18:23:07,512,11,,0,1,12802.21,0
3567120,18:24:14,18:24:14,513,12,,0,1,12999.86,0
3567120,18:25:11,18:25:11,514,13,,0,1,13193.85,0
3567120,18:26:02,18:26:02,515,14,,0,1,13414.72,0
3567120,18:26:55,18:26:55,516,15,,0,1,13622.27,0
3567120,18:27:32,18:27:32,517,16,,0,1,13735.83,0
3567120,18:29:00,18:29:00,10313,17,,1,0,14053.16,1
3568020,18:47:00,18:47:00,10737,1,,0,1,0,1
3568020,18:50:19,18:50:19,10147,2,,0,0,663.24,0
3568020,18:58:00,18:58:00,464,3,,0,0,3039.87,1
3568020,18:58:41,18:58:41,465,4,,0,0,3367.05,0
3568020,18:59:15,18:59:15,466,5,,0,0,3550.56,0
3568020,18:59:48,18:59:48,2030,6,,0,0,3831.16,0
3568020,19:00:42,19:00:42,2031,7,,0,0,4068.77,0
3568020,19:01:10,19:01:10,2032,8,,0,0,4235.97,0
3568020,19:01:39,19:01:39,2033,9,,0,0,4401.77,0
3568020,19:02:11,19:02:11,2034,10,,0,0,4589.5,0
3568020,19:02:47,19:02:47,2035,11,,0,0,4788.55,0
3568020,19:03:30,19:03:30,2036,12,,0,0,5058.47,0
3568020,19:04:04,19:04:04,2037,13,,0,0,5229.78,0
3568020,19:04:45,19:04:45,2038,14,,0,0,5505.36,0
3568020,19:05:07,19:05:07,2039,15,,0,0,5646.05,0
3568020,19:06:07,19:06:07,2040,16,,0,0,6078.55,0
3568020,19:06:54,19:06:54,2041,17,,0,0,6389.62,0
3568020,19:07:28,19:07:28,2042,18,,0,0,6569.8,0
3568020,19:08:00,19:08:00,2043,19,,0,0,6765.87,1
3568020,19:09:04,19:09:04,2044,20,,0,0,7084.04,0
3568020,19:09:45,19:09:45,2045,21,,0,0,7315.58,0
3568020,19:10:28,19:10:28,2046,22,,0,0,7519.92,0
3568020,19:11:14,19:11:14,2047,23,,0,0,7771.52,0
3568020,19:12:08,19:12:08,844,24,,0,0,8102.34,0
3568020,19:12:57,19:12:57,845,25,,0,0,8399.35,0
3568020,19:13:44,19:13:44,846,26,,0,0,8681.98,0
3568020,19:14:31,19:14:31,847,27,,0,0,9022.11,0
3568020,19:15:24,19:15:24,848,28,,0,0,9373.06,0
3568020,19:15:54,19:15:54,5001,29,,0,0,9545.77,0
3568020,19:16:38,19:16:38,5002,30,,0,0,9711.63,0
3568020,19:17:17,19:17:17,5003,31,,0,0,9927.64,0
3568020,19:17:59,19:17:59,5004,32,,0,0,10154.47,0
3568020,19:19:03,19:19:03,5005,33,,0,0,10451.51,0
3568020,19:19:46,19:19:46,852,34,,0,0,10643.39,0
3568020,19:21:00,19:21:00,10732,35,,0,0,11220.36,1
3568020,19:23:08,19:23:08,5006,36,,0,0,11992.77,0
3568020,19:23:39,19:23:39,5007,37,,0,0,12157.4,0
3568020,19:24:42,19:24:42,5008,38,,0,0,12457.15,0
3568020,19:25:09,19:25:09,5009,39,,0,0,12591.38,0
3568020,19:25:52,19:25:52,5010,40,,0,0,12834.65,0
3568020,19:26:24,19:26:24,5011,41,,0,0,13007.13,0
3568020,19:27:00,19:27:00,5012,42,,0,0,13160.05,1
3568020,19:27:52,19:27:52,5013,43,,0,0,13349.79,0
3568020,19:28:54,19:28:54,5014,44,,0,0,13653.67,0
3568020,19:30:19,19:30:19,5015,45,,0,0,13930.83,0
3568020,19:31:38,19:31:38,5016,46,,0,0,14248.68,0
3568020,19:32:40,19:32:40,5017,47,,0,0,14433.02,0
3568020,19:33:36,19:33:36,5018,48,,0,0,14602.54,0
3568020,19:35:01,19:35:01,4931,49,,0,0,14901.26,0
3568020,19:35:57,19:35:57,340,50,,0,0,15089.53,0
3568020,19:36:40,19:36:40,7749,51,,0,0,15282.2,0
3568020,19:40:00,19:40:00,9952,52,,1,0,16128.79,1
3568030,18:47:00,18:47:00,10737,1,,0,1,0,1
3568030,18:50:19,18:50:19,10147,2,,0,0,663.24,0
3568030,18:58:00,18:58:00,464,3,,0,0,3039.87,1
3568030,18:58:41,18:58:41,465,4,,0,0,3367.05,0
3568030,18:59:15,18:59:15,466,5,,0,0,3550.56,0
3568030,18:59:48,18:59:48,2030,6,,0,0,3831.16,0
3568030,19:00:42,19:00:42,2031,7,,0,0,4068.77,0
3568030,19:01:10,19:01:10,2032,8,,0,0,4235.97,0
3568030,19:01:39,19:01:39,2033,9,,0,0,4401.77,0
3568030,19:02:11,19:02:11,2034,10,,0,0,4589.5,0
3568030,19:02:47,19:02:47,2035,11,,0,0,4788.55,0
3568030,19:03:30,19:03:30,2036,12,,0,0,5058.47,0
3568030,19:04:04,19:04:04,2037,13,,0,0,5229.78,0
3568030,19:04:45,19:04:45,2038,14,,0,0,5505.36,0
3568030,19:05:07,19:05:07,2039,15,,0,0,5646.05,0
3568030,19:06:07,19:06:07,2040,16,,0,0,6078.55,0
3568030,19:06:54,19:06:54,2041,17,,0,0,6389.62,0
3568030,19:07:28,19:07:28,2042,18,,0,0,6569.8,0
3568030,19:08:00,19:08:00,2043,19,,0,0,6765.87,1
3568030,19:09:04,19:09:04,2044,20,,0,0,7084.04,0
3568030,19:09:45,19:09:45,2045,21,,0,0,7315.58,0
3568030,19:10:28,19:10:28,2046,22,,0,0,7519.92,0
3568030,19:11:14,19:11:14,2047,23,,0,0,7771.52,0
3568030,19:12:08,19:12:08,844,24,,0,0,8102.34,0
3568030,19:12:57,19:12:57,845,25,,0,0,8399.35,0
3568030,19:13:44,19:13:44,846,26,,0,0,8681.98,0
3568030,19:14:31,19:14:31,847,27,,0,0,9022.11,0
3568030,19:15:24,19:15:24,848,28,,0,0,9373.06,0
3568030,19:15:54,19:15:54,5001,29,,0,0,9545.77,0
3568030,19:16:38,19:16:38,5002,30,,0,0,9711.63,0
3568030,19:17:17,19:17:17,5003,31,,0,0,9927.64,0
3568030,19:17:59,19:17:59,5004,32,,0,0,10154.47,0
3568030,19:19:03,19:19:03,5005,33,,0,0,10451.51,0
3568030,19:19:46,19:19:46,852,34,,0,0,10643.39,0
3568030,19:21:00,19:21:00,10732,35,,0,0,11220.36,1
3568030,19:23:08,19:23:08,5006,36,,0,0,11992.77,0
3568030,19:23:39,19:23:39,5007,37,,0,0,12157.4,0
3568030,19:24:42,19:24:42,5008,38,,0,0,12457.15,0
3568030,19:25:09,19:25:09,5009,39,,0,0,12591.38,0
3568030,19:25:52,19:25:52,5010,40,,0,0,12834.65,0
3568030,19:26:24,19:26:24,5011,41,,0,0,13007.13,0
3568030,19:27:00,19:27:00,5012,42,,0,0,13160.05,1
3568030,19:27:52,19:27:52,5013,43,,0,0,13349.79,0
3568030,19:28:54,19:28:54,5014,44,,0,0,13653.67,0
3568030,19:30:19,19:30:19,5015,45,,0,0,13930.83,0
3568030,19:31:38,19:31:38,5016,46,,0,0,14248.68,0
3568030,19:32:40,19:32:40,5017,47,,0,0,14433.02,0
3568030,19:33:36,19:33:36,5018,48,,0,0,14602.54,0
3568030,19:35:01,19:35:01,4931,49,,0,0,14901.26,0
3568030,19:35:57,19:35:57,340,50,,0,0,15089.53,0
3568030,19:36:40,19:36:40,7749,51,,0,0,15282.2,0
3568030,19:40:00,19:40:00,9952,52,,1,0,16128.79,1
3568040,18:47:00,18:47:00,10737,1,,0,1,0,1
3568040,18:50:19,18:50:19,10147,2,,0,0,663.24,0
3568040,18:58:00,18:58:00,464,3,,0,0,3039.87,1
3568040,18:58:41,18:58:41,465,4,,0,0,3367.05,0
3568040,18:59:15,18:59:15,466,5,,0,0,3550.56,0
3568040,18:59:48,18:59:48,2030,6,,0,0,3831.16,0
3568040,19:00:42,19:00:42,2031,7,,0,0,4068.77,0
3568040,19:01:10,19:01:10,2032,8,,0,0,4235.97,0
3568040,19:01:39,19:01:39,2033,9,,0,0,4401.77,0
3568040,19:02:11,19:02:11,2034,10,,0,0,4589.5,0
3568040,19:02:47,19:02:47,2035,11,,0,0,4788.55,0
3568040,19:03:30,19:03:30,2036,12,,0,0,5058.47,0
3568040,19:04:04,19:04:04,2037,13,,0,0,5229.78,0
3568040,19:04:45,19:04:45,2038,14,,0,0,5505.36,0
3568040,19:05:07,19:05:07,2039,15,,0,0,5646.05,0
3568040,19:06:07,19:06:07,2040,16,,0,0,6078.55,0
3568040,19:06:54,19:06:54,2041,17,,0,0,6389.62,0
3568040,19:07:28,19:07:28,2042,18,,0,0,6569.8,0
3568040,19:08:00,19:08:00,2043,19,,0,0,6765.87,1
3568040,19:09:04,19:09:04,2044,20,,0,0,7084.04,0
3568040,19:09:45,19:09:45,2045,21,,0,0,7315.58,0
3568040,19:10:28,19:10:28,2046,22,,0,0,7519.92,0
3568040,19:11:14,19:11:14,2047,23,,0,0,7771.52,0
3568040,19:12:08,19:12:08,844,24,,0,0,8102.34,0
3568040,19:12:57,19:12:57,845,25,,0,0,8399.35,0
3568040,19:13:44,19:13:44,846,26,,0,0,8681.98,0
3568040,19:14:31,19:14:31,847,27,,0,0,9022.11,0
3568040,19:15:24,19:15:24,848,28,,0,0,9373.06,0
3568040,19:15:54,19:15:54,5001,29,,0,0,9545.77,0
3568040,19:16:38,19:16:38,5002,30,,0,0,9711.63,0
3568040,19:17:17,19:17:17,5003,31,,0,0,9927.64,0
3568040,19:17:59,19:17:59,5004,32,,0,0,10154.47,0
3568040,19:19:03,19:19:03,5005,33,,0,0,10451.51,0
3568040,19:19:46,19:19:46,852,34,,0,0,10643.39,0
3568040,19:21:00,19:21:00,10732,35,,0,0,11220.36,1
3568040,19:23:08,19:23:08,5006,36,,0,0,11992.77,0
3568040,19:23:39,19:23:39,5007,37,,0,0,12157.4,0
3568040,19:24:42,19:24:42,5008,38,,0,0,12457.15,0
3568040,19:25:09,19:25:09,5009,39,,0,0,12591.38,0
3568040,19:25:52,19:25:52,5010,40,,0,0,12834.65,0
3568040,19:26:24,19:26:24,5011,41,,0,0,13007.13,0
3568040,19:27:00,19:27:00,5012,42,,0,0,13160.05,1
3568040,19:27:52,19:27:52,5013,43,,0,0,13349.79,0
3568040,19:28:54,19:28:54,5014,44,,0,0,13653.67,0
3568040,19:30:19,19:30:19,5015,45,,0,0,13930.83,0
3568040,19:31:38,19:31:38,5016,46,,0,0,14248.68,0
3568040,19:32:40,19:32:40,5017,47,,0,0,14433.02,0
3568040,19:33:36,19:33:36,5018,48,,0,0,14602.54,0
3568040,19:35:01,19:35:01,4931,49,,0,0,14901.26,0
3568040,19:35:57,19:35:57,340,50,,0,0,15089.53,0
3568040,19:36:40,19:36:40,7749,51,,0,0,15282.2,0
3568040,19:40:00,19:40:00,9952,52,,1,0,16128.79,1
3568050,18:47:00,18:47:00,10737,1,,0,1,0,1
3568050,18:50:19,18:50:19,10147,2,,0,0,663.24,0
3568050,18:58:00,18:58:00,464,3,,0,0,3039.87,1
3568050,18:58:41,18:58:41,465,4,,0,0,3367.05,0
3568050,18:59:15,18:59:15,466,5,,0,0,3550.56,0
3568050,18:59:48,18:59:48,2030,6,,0,0,3831.16,0
3568050,19:00:42,19:00:42,2031,7,,0,0,4068.77,0
3568050,19:01:10,19:01:10,2032,8,,0,0,4235.97,0
3568050,19:01:39,19:01:39,2033,9,,0,0,4401.77,0
3568050,19:02:11,19:02:11,2034,10,,0,0,4589.5,0
3568050,19:02:47,19:02:47,2035,11,,0,0,4788.55,0
3568050,19:03:30,19:03:30,2036,12,,0,0,5058.47,0
3568050,19:04:04,19:04:04,2037,13,,0,0,5229.78,0
3568050,19:04:45,19:04:45,2038,14,,0,0,5505.36,0
3568050,19:05:07,19:05:07,2039,15,,0,0,5646.05,0
3568050,19:06:07,19:06:07,2040,16,,0,0,6078.55,0
3568050,19:06:54,19:06:54,2041,17,,0,0,6389.62,0
3568050,19:07:28,19:07:28,2042,18,,0,0,6569.8,0
3568050,19:08:00,19:08:00,2043,19,,0,0,6765.87,1
3568050,19:09:04,19:09:04,2044,20,,0,0,7084.04,0
3568050,19:09:45,19:09:45,2045,21,,0,0,7315.58,0
3568050,19:10:28,19:10:28,2046,22,,0,0,7519.92,0
3568050,19:11:14,19:11:14,2047,23,,0,0,7771.52,0
3568050,19:12:08,19:12:08,844,24,,0,0,8102.34,0
3568050,19:12:57,19:12:57,845,25,,0,0,8399.35,0
3568050,19:13:44,19:13:44,846,26,,0,0,8681.98,0
3568050,19:14:31,19:14:31,847,27,,0,0,9022.11,0
3568050,19:15:24,19:15:24,848,28,,0,0,9373.06,0
3568050,19:15:54,19:15:54,5001,29,,0,0,9545.77,0
3568050,19:16:38,19:16:38,5002,30,,0,0,9711.63,0
3568050,19:17:17,19:17:17,5003,31,,0,0,9927.64,0
3568050,19:17:59,19:17:59,5004,32,,0,0,10154.47,0
3568050,19:19:03,19:19:03,5005,33,,0,0,10451.51,0
3568050,19:19:46,19:19:46,852,34,,0,0,10643.39,0
3568050,19:21:00,19:21:00,10732,35,,0,0,11220.36,1
3568050,19:23:08,19:23:08,5006,36,,0,0,11992.77,0
3568050,19:23:39,19:23:39,5007,37,,0,0,12157.4,0
3568050,19:24:42,19:24:42,5008,38,,0,0,12457.15,0
3568050,19:25:09,19:25:09,5009,39,,0,0,12591.38,0
3568050,19:25:52,19:25:52,5010,40,,0,0,12834.65,0
3568050,19:26:24,19:26:24,5011,41,,0,0,13007.13,0
3568050,19:27:00,19:27:00,5012,42,,0,0,13160.05,1
3568050,19:27:52,19:27:52,5013,43,,0,0,13349.79,0
3568050,19:28:54,19:28:54,5014,44,,0,0,13653.67,0
3568050,19:30:19,19:30:19,5015,45,,0,0,13930.83,0
3568050,19:31:38,19:31:38,5016,46,,0,0,14248.68,0
3568050,19:32:40,19:32:40,5017,47,,0,0,14433.02,0
3568050,19:33:36,19:33:36,5018,48,,0,0,14602.54,0
3568050,19:35:01,19:35:01,4931,49,,0,0,14901.26,0
3568050,19:35:57,19:35:57,340,50,,0,0,15089.53,0
3568050,19:36:40,19:36:40,7749,51,,0,0,15282.2,0
3568050,19:40:00,19:40:00,9952,52,,1,0,16128.79,1
3568060,18:47:00,18:47:00,10737,1,,0,1,0,1
3568060,18:50:19,18:50:19,10147,2,,0,0,663.24,0
3568060,18:58:00,18:58:00,464,3,,0,0,3039.87,1
3568060,18:58:41,18:58:41,465,4,,0,0,3367.05,0
3568060,18:59:15,18:59:15,466,5,,0,0,3550.56,0
3568060,18:59:48,18:59:48,2030,6,,0,0,3831.16,0
3568060,19:00:42,19:00:42,2031,7,,0,0,4068.77,0
3568060,19:01:10,19:01:10,2032,8,,0,0,4235.97,0
3568060,19:01:39,19:01:39,2033,9,,0,0,4401.77,0
3568060,19:02:11,19:02:11,2034,10,,0,0,4589.5,0
3568060,19:02:47,19:02:47,2035,11,,0,0,4788.55,0
3568060,19:03:30,19:03:30,2036,12,,0,0,5058.47,0
3568060,19:04:04,19:04:04,2037,13,,0,0,5229.78,0
3568060,19:04:45,19:04:45,2038,14,,0,0,5505.36,0
3568060,19:05:07,19:05:07,2039,15,,0,0,5646.05,0
3568060,19:06:07,19:06:07,2040,16,,0,0,6078.55,0
3568060,19:06:54,19:06:54,2041,17,,0,0,6389.62,0
3568060,19:07:28,19:07:28,2042,18,,0,0,6569.8,0
3568060,19:08:00,19:08:00,2043,19,,0,0,6765.87,1
3568060,19:09:04,19:09:04,2044,20,,0,0,7084.04,0
3568060,19:09:45,19:09:45,2045,21,,0,0,7315.58,0
3568060,19:10:28,19:10:28,2046,22,,0,0,7519.92,0
3568060,19:11:14,19:11:14,2047,23,,0,0,7771.52,0
3568060,19:12:08,19:12:08,844,24,,0,0,8102.34,0
3568060,19:12:57,19:12:57,845,25,,0,0,8399.35,0
3568060,19:13:44,19:13:44,846,26,,0,0,8681.98,0
3568060,19:14:31,19:14:31,847,27,,0,0,9022.11,0
3568060,19:15:24,19:15:24,848,28,,0,0,9373.06,0
3568060,19:15:54,19:15:54,5001,29,,0,0,9545.77,0
3568060,19:16:38,19:16:38,5002,30,,0,0,9711.63,0
3568060,19:17:17,19:17:17,5003,31,,0,0,9927.64,0
3568060,19:17:59,19:17:59,5004,32,,0,0,10154.47,0
3568060,19:19:03,19:19:03,5005,33,,0,0,10451.51,0
3568060,19:19:46,19:19:46,852,34,,0,0,10643.39,0
3568060,19:21:00,19:21:00,10732,35,,0,0,11220.36,1
3568060,19:23:08,19:23:08,5006,36,,0,0,11992.77,0
3568060,19:23:39,19:23:39,5007,37,,0,0,12157.4,0
3568060,19:24:42,19:24:42,5008,38,,0,0,12457.15,0
3568060,19:25:09,19:25:09,5009,39,,0,0,12591.38,0
3568060,19:25:52,19:25:52,5010,40,,0,0,12834.65,0
3568060,19:26:24,19:26:24,5011,41,,0,0,13007.13,0
3568060,19:27:00,19:27:00,5012,42,,0,0,13160.05,1
3568060,19:27:52,19:27:52,5013,43,,0,0,13349.79,0
3568060,19:28:54,19:28:54,5014,44,,0,0,13653.67,0
3568060,19:30:19,19:30:19,5015,45,,0,0,13930.83,0
3568060,19:31:38,19:31:38,5016,46,,0,0,14248.68,0
3568060,19:32:40,19:32:40,5017,47,,0,0,14433.02,0
3568060,19:33:36,19:33:36,5018,48,,0,0,14602.54,0
3568060,19:35:01,19:35:01,4931,49,,0,0,14901.26,0
3568060,19:35:57,19:35:57,340,50,,0,0,15089.53,0
3568060,19:36:40,19:36:40,7749,51,,0,0,15282.2,0
3568060,19:40:00,19:40:00,9952,52,,1,0,16128.79,1
3568100,18:47:00,18:47:00,10737,1,,0,1,0,1
3568100,18:50:19,18:50:19,10147,2,,0,0,663.24,0
3568100,18:58:00,18:58:00,464,3,,0,0,3039.87,1
3568100,18:58:41,18:58:41,465,4,,0,0,3367.05,0
3568100,18:59:15,18:59:15,466,5,,0,0,3550.56,0
3568100,18:59:48,18:59:48,2030,6,,0,0,3831.16,0
3568100,19:00:42,19:00:42,2031,7,,0,0,4068.77,0
3568100,19:01:10,19:01:10,2032,8,,0,0,4235.97,0
3568100,19:01:39,19:01:39,2033,9,,0,0,4401.77,0
3568100,19:02:11,19:02:11,2034,10,,0,0,4589.5,0
3568100,19:02:47,19:02:47,2035,11,,0,0,4788.55,0
3568100,19:03:30,19:03:30,2036,12,,0,0,5058.47,0
3568100,19:04:04,19:04:04,2037,13,,0,0,5229.78,0
3568100,19:04:45,19:04:45,2038,14,,0,0,5505.36,0
3568100,19:05:07,19:05:07,2039,15,,0,0,5646.05,0
3568100,19:06:07,19:06:07,2040,16,,0,0,6078.55,0
3568100,19:06:54,19:06:54,2041,17,,0,0,6389.62,0
3568100,19:07:28,19:07:28,2042,18,,0,0,6569.8,0
3568100,19:08:00,19:08:00,2043,19,,0,0,6765.87,1
3568100,19:09:04,19:09:04,2044,20,,0,0,7084.04,0
3568100,19:09:45,19:09:45,2045,21,,0,0,7315.58,0
3568100,19:10:28,19:10:28,2046,22,,0,0,7519.92,0
3568100,19:11:14,19:11:14,2047,23,,0,0,7771.52,0
3568100,19:12:08,19:12:08,844,24,,0,0,8102.34,0
3568100,19:12:57,19:12:57,845,25,,0,0,8399.35,0
3568100,19:13:44,19:13:44,846,26,,0,0,8681.98,0
3568100,19:14:31,19:14:31,847,27,,0,0,9022.11,0
3568100,19:15:24,19:15:24,848,28,,0,0,9373.06,0
3568100,19:15:54,19:15:54,5001,29,,0,0,9545.77,0
3568100,19:16:38,19:16:38,5002,30,,0,0,9711.63,0
3568100,19:17:17,19:17:17,5003,31,,0,0,9927.64,0
3568100,19:17:59,19:17:59,5004,32,,0,0,10154.47,0
3568100,19:19:03,19:19:03,5005,33,,0,0,10451.51,0
3568100,19:19:46,19:19:46,852,34,,0,0,10643.39,0
3568100,19:21:00,19:21:00,10732,35,,0,0,11220.36,1
3568100,19:23:08,19:23:08,5006,36,,0,0,11992.77,0
3568100,19:23:39,19:23:39,5007,37,,0,0,12157.4,0
3568100,19:24:42,19:24:42,5008,38,,0,0,12457.15,0
3568100,19:25:09,19:25:09,5009,39,,0,0,12591.38,0
3568100,19:25:52,19:25:52,5010,40,,0,0,12834.65,0
3568100,19:26:24,19:26:24,5011,41,,0,0,13007.13,0
3568100,19:27:00,19:27:00,5012,42,,0,0,13160.05,1
3568100,19:27:52,19:27:52,5013,43,,0,0,13349.79,0
3568100,19:28:54,19:28:54,5014,44,,0,0,13653.67,0
3568100,19:30:19,19:30:19,5015,45,,0,0,13930.83,0
3568100,19:31:38,19:31:38,5016,46,,0,0,14248.68,0
3568100,19:32:40,19:32:40,5017,47,,0,0,14433.02,0
3568100,19:33:36,19:33:36,5018,48,,0,0,14602.54,0
3568100,19:35:01,19:35:01,4931,49,,0,0,14901.26,0
3568100,19:35:57,19:35:57,340,50,,0,0,15089.53,0
3568100,19:36:40,19:36:40,7749,51,,0,0,15282.2,0
3568100,19:40:00,19:40:00,9952,52,,1,0,16128.79,1
3568110,18:47:00,18:47:00,10737,1,,0,1,0,1
3568110,18:50:19,18:50:19,10147,2,,0,0,663.24,0
3568110,18:58:00,18:58:00,464,3,,0,0,3039.87,1
3568110,18:58:41,18:58:41,465,4,,0,0,3367.05,0
3568110,18:59:15,18:59:15,466,5,,0,0,3550.56,0
3568110,18:59:48,18:59:48,2030,6,,0,0,3831.16,0
3568110,19:00:42,19:00:42,2031,7,,0,0,4068.77,0
3568110,19:01:10,19:01:10,2032,8,,0,0,4235.97,0
3568110,19:01:39,19:01:39,2033,9,,0,0,4401.77,0
3568110,19:02:11,19:02:11,2034,10,,0,0,4589.5,0
3568110,19:02:47,19:02:47,2035,11,,0,0,4788.55,0
3568110,19:03:30,19:03:30,2036,12,,0,0,5058.47,0
3568110,19:04:04,19:04:04,2037,13,,0,0,5229.78,0
3568110,19:04:45,19:04:45,2038,14,,0,0,5505.36,0
3568110,19:05:07,19:05:07,2039,15,,0,0,5646.05,0
3568110,19:06:07,19:06:07,2040,16,,0,0,6078.55,0
3568110,19:06:54,19:06:54,2041,17,,0,0,6389.62,0
3568110,19:07:28,19:07:28,2042,18,,0,0,6569.8,0
3568110,19:08:00,19:08:00,2043,19,,0,0,6765.87,1
3568110,19:09:04,19:09:04,2044,20,,0,0,7084.04,0
3568110,19:09:45,19:09:45,2045,21,,0,0,7315.58,0
3568110,19:10:28,19:10:28,2046,22,,0,0,7519.92,0
3568110,19:11:14,19:11:14,2047,23,,0,0,7771.52,0
3568110,19:12:08,19:12:08,844,24,,0,0,8102.34,0
3568110,19:12:57,19:12:57,845,25,,0,0,8399.35,0
3568110,19:13:44,19:13:44,846,26,,0,0,8681.98,0
3568110,19:14:31,19:14:31,847,27,,0,0,9022.11,0
3568110,19:15:24,19:15:24,848,28,,0,0,9373.06,0
3568110,19:15:54,19:15:54,5001,29,,0,0,9545.77,0
3568110,19:16:38,19:16:38,5002,30,,0,0,9711.63,0
3568110,19:17:17,19:17:17,5003,31,,0,0,9927.64,0
3568110,19:17:59,19:17:59,5004,32,,0,0,10154.47,0
3568110,19:19:03,19:19:03,5005,33,,0,0,10451.51,0
3568110,19:19:46,19:19:46,852,34,,0,0,10643.39,0
3568110,19:21:00,19:21:00,10732,35,,0,0,11220.36,1
3568110,19:23:08,19:23:08,5006,36,,0,0,11992.77,0
3568110,19:23:39,19:23:39,5007,37,,0,0,12157.4,0
3568110,19:24:42,19:24:42,5008,38,,0,0,12457.15,0
3568110,19:25:09,19:25:09,5009,39,,0,0,12591.38,0
3568110,19:25:52,19:25:52,5010,40,,0,0,12834.65,0
3568110,19:26:24,19:26:24,5011,41,,0,0,13007.13,0
3568110,19:27:00,19:27:00,5012,42,,0,0,13160.05,1
3568110,19:27:52,19:27:52,5013,43,,0,0,13349.79,0
3568110,19:28:54,19:28:54,5014,44,,0,0,13653.67,0
3568110,19:30:19,19:30:19,5015,45,,0,0,13930.83,0
3568110,19:31:38,19:31:38,5016,46,,0,0,14248.68,0
3568110,19:32:40,19:32:40,5017,47,,0,0,14433.02,0
3568110,19:33:36,19:33:36,5018,48,,0,0,14602.54,0
3568110,19:35:01,19:35:01,4931,49,,0,0,14901.26,0
3568110,19:35:57,19:35:57,340,50,,0,0,15089.53,0
3568110,19:36:40,19:36:40,7749,51,,0,0,15282.2,0
3568110,19:40:00,19:40:00,9952,52,,1,0,16128.79,1
3568140,18:47:00,18:47:00,10737,1,,0,1,0,1
3568140,18:50:19,18:50:19,10147,2,,0,0,663.24,0
3568140,18:58:00,18:58:00,464,3,,0,0,3039.87,1
3568140,18:58:41,18:58:41,465,4,,0,0,3367.05,0
3568140,18:59:15,18:59:15,466,5,,0,0,3550.56,0
3568140,18:59:48,18:59:48,2030,6,,0,0,3831.16,0
3568140,19:00:42,19:00:42,2031,7,,0,0,4068.77,0
3568140,19:01:10,19:01:10,2032,8,,0,0,4235.97,0
3568140,19:01:39,19:01:39,2033,9,,0,0,4401.77,0
3568140,19:02:11,19:02:11,2034,10,,0,0,4589.5,0
3568140,19:02:47,19:02:47,2035,11,,0,0,4788.55,0
3568140,19:03:30,19:03:30,2036,12,,0,0,5058.47,0
3568140,19:04:04,19:04:04,2037,13,,0,0,5229.78,0
3568140,19:04:45,19:04:45,2038,14,,0,0,5505.36,0
3568140,19:05:07,19:05:07,2039,15,,0,0,5646.05,0
3568140,19:06:07,19:06:07,2040,16,,0,0,6078.55,0
3568140,19:06:54,19:06:54,2041,17,,0,0,6389.62,0
3568140,19:07:28,19:07:28,2042,18,,0,0,6569.8,0
3568140,19:08:00,19:08:00,2043,19,,0,0,6765.87,1
3568140,19:09:04,19:09:04,2044,20,,0,0,7084.04,0
3568140,19:09:45,19:09:45,2045,21,,0,0,7315.58,0
3568140,19:10:28,19:10:28,2046,22,,0,0,7519.92,0
3568140,19:11:14,19:11:14,2047,23,,0,0,7771.52,0
3568140,19:12:08,19:12:08,844,24,,0,0,8102.34,0
3568140,19:12:57,19:12:57,845,25,,0,0,8399.35,0
3568140,19:13:44,19:13:44,846,26,,0,0,8681.98,0
3568140,19:14:31,19:14:31,847,27,,0,0,9022.11,0
3568140,19:15:24,19:15:24,848,28,,0,0,9373.06,0
3568140,19:15:54,19:15:54,5001,29,,0,0,9545.77,0
3568140,19:16:38,19:16:38,5002,30,,0,0,9711.63,0
3568140,19:17:17,19:17:17,5003,31,,0,0,9927.64,0
3568140,19:17:59,19:17:59,5004,32,,0,0,10154.47,0
3568140,19:19:03,19:19:03,5005,33,,0,0,10451.51,0
3568140,19:19:46,19:19:46,852,34,,0,0,10643.39,0
3568140,19:21:00,19:21:00,10732,35,,0,0,11220.36,1
3568140,19:23:08,19:23:08,5006,36,,0,0,11992.77,0
3568140,19:23:39,19:23:39,5007,37,,0,0,12157.4,0
3568140,19:24:42,19:24:42,5008,38,,0,0,12457.15,0
3568140,19:25:09,19:25:09,5009,39,,0,0,12591.38,0
3568140,19:25:52,19:25:52,5010,40,,0,0,12834.65,0
3568140,19:26:24,19:26:24,5011,41,,0,0,13007.13,0
3568140,19:27:00,19:27:00,5012,42,,0,0,13160.05,1
3568140,19:27:52,19:27:52,5013,43,,0,0,13349.79,0
3568140,19:28:54,19:28:54,5014,44,,0,0,13653.67,0
3568140,19:30:19,19:30:19,5015,45,,0,0,13930.83,0
3568140,19:31:38,19:31:38,5016,46,,0,0,14248.68,0
3568140,19:32:40,19:32:40,5017,47,,0,0,14433.02,0
3568140,19:33:36,19:33:36,5018,48,,0,0,14602.54,0
3568140,19:35:01,19:35:01,4931,49,,0,0,14901.26,0
3568140,19:35:57,19:35:57,340,50,,0,0,15089.53,0
3568140,19:36:40,19:36:40,7749,51,,0,0,15282.2,0
3568140,19:40:00,19:40:00,9952,52,,1,0,16128.79,1
3568150,18:47:00,18:47:00,10737,1,,0,1,0,1
3568150,18:50:19,18:50:19,10147,2,,0,0,663.24,0
3568150,18:58:00,18:58:00,464,3,,0,0,3039.87,1
3568150,18:58:41,18:58:41,465,4,,0,0,3367.05,0
3568150,18:59:15,18:59:15,466,5,,0,0,3550.56,0
3568150,18:59:48,18:59:48,2030,6,,0,0,3831.16,0
3568150,19:00:42,19:00:42,2031,7,,0,0,4068.77,0
3568150,19:01:10,19:01:10,2032,8,,0,0,4235.97,0
3568150,19:01:39,19:01:39,2033,9,,0,0,4401.77,0
3568150,19:02:11,19:02:11,2034,10,,0,0,4589.5,0
3568150,19:02:47,19:02:47,2035,11,,0,0,4788.55,0
3568150,19:03:30,19:03:30,2036,12,,0,0,5058.47,0
3568150,19:04:04,19:04:04,2037,13,,0,0,5229.78,0
3568150,19:04:45,19:04:45,2038,14,,0,0,5505.36,0
3568150,19:05:07,19:05:07,2039,15,,0,0,5646.05,0
3568150,19:06:07,19:06:07,2040,16,,0,0,6078.55,0
3568150,19:06:54,19:06:54,2041,17,,0,0,6389.62,0
3568150,19:07:28,19:07:28,2042,18,,0,0,6569.8,0
3568150,19:08:00,19:08:00,2043,19,,0,0,6765.87,1
3568150,19:09:04,19:09:04,2044,20,,0,0,7084.04,0
3568150,19:09:45,19:09:45,2045,21,,0,0,7315.58,0
3568150,19:10:28,19:10:28,2046,22,,0,0,7519.92,0
3568150,19:11:14,19:11:14,2047,23,,0,0,7771.52,0
3568150,19:12:08,19:12:08,844,24,,0,0,8102.34,0
3568150,19:12:57,19:12:57,845,25,,0,0,8399.35,0
3568150,19:13:44,19:13:44,846,26,,0,0,8681.98,0
3568150,19:14:31,19:14:31,847,27,,0,0,9022.11,0
3568150,19:15:24,19:15:24,848,28,,0,0,9373.06,0
3568150,19:15:54,19:15:54,5001,29,,0,0,9545.77,0
3568150,19:16:38,19:16:38,5002,30,,0,0,9711.63,0
3568150,19:17:17,19:17:17,5003,31,,0,0,9927.64,0
3568150,19:17:59,19:17:59,5004,32,,0,0,10154.47,0
3568150,19:19:03,19:19:03,5005,33,,0,0,10451.51,0
3568150,19:19:46,19:19:46,852,34,,0,0,10643.39,0
3568150,19:21:00,19:21:00,10732,35,,0,0,11220.36,1
3568150,19:23:08,19:23:08,5006,36,,0,0,11992.77,0
3568150,19:23:39,19:23:39,5007,37,,0,0,12157.4,0
3568150,19:24:42,19:24:42,5008,38,,0,0,12457.15,0
3568150,19:25:09,19:25:09,5009,39,,0,0,12591.38,0
3568150,19:25:52,19:25:52,5010,40,,0,0,12834.65,0
3568150,19:26:24,19:26:24,5011,41,,0,0,13007.13,0
3568150,19:27:00,19:27:00,5012,42,,0,0,13160.05,1
3568150,19:27:52,19:27:52,5013,43,,0,0,13349.79,0
3568150,19:28:54,19:28:54,5014,44,,0,0,13653.67,0
3568150,19:30:19,19:30:19,5015,45,,0,0,13930.83,0
3568150,19:31:38,19:31:38,5016,46,,0,0,14248.68,0
3568150,19:32:40,19:32:40,5017,47,,0,0,14433.02,0
3568150,19:33:36,19:33:36,5018,48,,0,0,14602.54,0
3568150,19:35:01,19:35:01,4931,49,,0,0,14901.26,0
3568150,19:35:57,19:35:57,340,50,,0,0,15089.53,0
3568150,19:36:40,19:36:40,7749,51,,0,0,15282.2,0
3568150,19:40:00,19:40:00,9952,52,,1,0,16128.79,1
3569070,21:15:00,21:15:00,9947,1,,0,1,0,1
3569070,21:17:43,21:17:43,5732,2,,0,0,956.47,0
3569070,21:19:00,21:19:00,2127,3,,0,0,1583.67,1
3569070,21:19:47,21:19:47,3836,4,,0,0,2240.8,0
3569070,21:26:00,21:26:00,2452,5,,0,0,6184.17,1
3569070,21:29:00,21:29:00,18,6,,0,0,7606.99,1
3569070,21:30:06,21:30:06,9506,7,,0,0,8005.63,0
3569070,21:35:00,21:35:00,7096,8,,0,0,9804.16,1
3569070,21:35:46,21:35:46,9503,9,,0,0,10309.36,0
3569070,21:36:10,21:36:10,2388,10,,0,0,10525.36,0
3569070,21:36:54,21:36:54,2389,11,,0,0,10867.92,0
3569070,21:37:46,21:37:46,3481,12,,0,0,11452.42,0
3569070,21:38:08,21:38:08,5465,13,,0,0,11734.18,0
3569070,21:38:30,21:38:30,9502,14,,0,0,11947.46,0
3569070,21:39:08,21:39:08,4849,15,,0,0,12292.14,0
3569070,21:44:00,21:44:00,6607,16,,0,0,15643.24,1
3569070,21:46:27,21:46:27,6580,17,,0,0,17332.24,0
3569070,21:49:00,21:49:00,9514,18,,0,0,18807.79,1
3569070,21:50:00,21:50:00,9516,19,,0,0,19271.87,1
3569070,21:53:00,21:53:00,9518,20,,1,0,19562.45,1
3569130,21:15:00,21:15:00,9947,1,,0,1,0,1
3569130,21:17:43,21:17:43,5732,2,,0,0,956.47,0
3569130,21:19:00,21:19:00,2127,3,,0,0,1583.67,1
3569130,21:19:47,21:19:47,3836,4,,0,0,2240.8,0
3569130,21:26:00,21:26:00,2452,5,,0,0,6184.17,1
3569130,21:29:00,21:29:00,18,6,,0,0,7606.99,1
3569130,21:30:06,21:30:06,9506,7,,0,0,8005.63,0
3569130,21:35:00,21:35:00,7096,8,,0,0,9804.16,1
3569130,21:35:46,21:35:46,9503,9,,0,0,10309.36,0
3569130,21:36:10,21:36:10,2388,10,,0,0,10525.36,0
3569130,21:36:54,21:36:54,2389,11,,0,0,10867.92,0
3569130,21:37:46,21:37:46,3481,12,,0,0,11452.42,0
3569130,21:38:08,21:38:08,5465,13,,0,0,11734.18,0
3569130,21:38:30,21:38:30,9502,14,,0,0,11947.46,0
3569130,21:39:08,21:39:08,4849,15,,0,0,12292.14,0
3569130,21:44:00,21:44:00,6607,16,,0,0,15643.24,1
3569130,21:46:27,21:46:27,6580,17,,0,0,17332.24,0
3569130,21:49:00,21:49:00,9514,18,,0,0,18807.79,1
3569130,21:50:00,21:50:00,9516,19,,0,0,19271.87,1
3569130,21:53:00,21:53:00,9518,20,,1,0,19562.45,1
3570120,21:12:00,21:12:00,2880,1,,0,1,0,1
3570120,21:13:09,21:13:09,998,2,,0,0,508.04,0
3570120,21:14:36,21:14:36,999,3,,0,0,996.09,0
3570120,21:15:18,21:15:18,1000,4,,0,0,1260.52,0
3570120,21:16:00,21:16:00,1001,5,,0,0,1557.36,0
3570120,21:16:56,21:16:56,1002,6,,0,0,1911.48,0
3570120,21:17:14,21:17:14,1003,7,,0,0,2003.28,0
3570120,21:18:17,21:18:17,1004,8,,0,0,2432.08,0
3570120,21:19:00,21:19:00,1005,9,,0,0,2719.97,1
3570120,21:19:29,21:19:29,1006,10,,0,0,3051.79,0
3570120,21:20:25,21:20:25,10305,11,,0,0,3655.17,0
3570120,21:21:10,21:21:10,9562,12,,0,0,4106.11,0
3570120,21:22:20,21:22:20,9802,13,,0,0,4833.35,0
3570120,21:22:49,21:22:49,9810,14,,0,0,5141.26,0
3570120,21:24:34,21:24:34,9131,15,,0,0,5550.46,0
3570120,21:24:52,21:24:52,10399,16,,0,0,5756.81,0
3570120,21:25:25,21:25:25,9812,17,,0,0,6067.07,0
3570120,21:26:11,21:26:11,10350,18,,0,0,6548.57,0
3570120,21:28:00,21:28:00,10293,19,,1,0,7083.93,1
3571020,13:35:00,13:35:00,10162,1,,0,1,0,1
3571020,13:38:37,13:38:37,162,2,,0,0,1094.37,0
3571020,13:39:19,13:39:19,163,3,,0,0,1287.28,0
3571020,13:40:22,13:40:22,3831,4,,0,0,1725.77,0
3571020,13:41:52,13:41:52,10599,5,,0,0,2138.08,0
3571020,13:42:35,13:42:35,10601,6,,0,0,2387.24,0
3571020,13:44:00,13:44:00,9520,7,,0,0,2828.69,1
3571020,13:47:00,13:47:00,3355,8,,0,0,3378.6,1
3571020,13:47:48,13:47:48,2268,9,,0,0,3673.08,0
3571020,13:48:23,13:48:23,2269,10,,0,0,3841.3,0
3571020,13:48:49,13:48:49,2270,11,,0,0,3991.59,0
3571020,13:49:13,13:49:13,2271,12,,0,0,4097.71,0
3571020,13:50:17,13:50:17,2272,13,,0,0,4421.1,0
3571020,13:50:49,13:50:49,2273,14,,0,0,4603.82,0
3571020,13:51:20,13:51:20,2274,15,,0,0,4805.53,0
3571020,13:52:01,13:52:01,2275,16,,0,0,4975.96,0
3571020,13:52:40,13:52:40,2276,17,,0,0,5203.23,0
3571020,13:53:15,13:53:15,2277,18,,0,0,5524.17,0
3571020,13:53:56,13:53:56,1036,19,,0,0,5811.26,0
3571020,13:55:11,13:55:11,3357,20,,0,0,6344.39,0
3571020,13:55:41,13:55:41,3358,21,,0,0,6622.65,0
3571020,13:56:11,13:56:11,3359,22,,0,0,6834.31,0
3571020,13:57:21,13:57:21,3442,23,,0,0,7343.42,0
3571020,13:57:43,13:57:43,3443,24,,0,0,7509.06,0
3571020,13:58:16,13:58:16,3444,25,,0,0,7825.65,0
3571020,13:59:41,13:59:41,3445,26,,0,0,8293.55,0
3571020,14:00:22,14:00:22,3446,27,,0,0,8530.82,0
3571020,14:01:12,14:01:12,3447,28,,0,0,8838.63,0
3571020,14:02:00,14:02:00,8670,29,,0,0,9146,0
3571020,14:02:35,14:02:35,3449,30,,0,0,9333.58,0
3571020,14:02:59,14:02:59,3450,31,,0,0,9490.38,0
3571020,14:04:10,14:04:10,3441,32,,0,0,9892.45,0
3571020,14:05:00,14:05:00,3361,33,,0,0,10270.35,1
3571020,14:06:15,14:06:15,3362,34,,0,0,10770.01,0
3571020,14:06:54,14:06:54,3363,35,,0,0,10987.98,0
3571020,14:07:31,14:07:31,3364,36,,0,0,11204.12,0
3571020,14:08:32,14:08:32,3365,37,,0,0,11573.89,0
3571020,14:09:05,14:09:05,3366,38,,0,0,11820.55,0
3571020,14:09:30,14:09:30,3367,39,,0,0,12005.95,0
3571020,14:09:57,14:09:57,3368,40,,0,0,12223.04,0
3571020,14:10:46,14:10:46,3369,41,,0,0,12512.81,0
3571020,14:11:52,14:11:52,6935,42,,0,0,13094.37,0
3571020,14:12:22,14:12:22,7402,43,,0,0,13308.46,0
3571020,14:13:00,14:13:00,3459,44,,0,0,13684.46,1
3571020,14:14:19,14:14:19,3460,45,,0,0,13978.87,0
3571020,14:15:17,14:15:17,3461,46,,0,0,14193.95,0
3571020,14:17:38,14:17:38,3462,47,,0,0,14711.48,0
3571020,14:18:51,14:18:51,2380,48,,0,0,14984.67,0
3571020,14:21:39,14:21:39,2381,49,,0,0,15539.19,0
3571020,14:23:54,14:23:54,153,50,,0,0,15983.85,0
3571020,14:24:28,14:24:28,154,51,,0,0,16139.6,0
3571020,14:27:00,14:27:00,9642,52,,1,0,16737.88,1
3571030,13:35:00,13:35:00,10162,1,,0,1,0,1
3571030,13:38:37,13:38:37,162,2,,0,0,1094.37,0
3571030,13:39:19,13:39:19,163,3,,0,0,1287.28,0
3571030,13:40:22,13:40:22,3831,4,,0,0,1725.77,0
3571030,13:41:52,13:41:52,10599,5,,0,0,2138.08,0
3571030,13:42:35,13:42:35,10601,6,,0,0,2387.24,0
3571030,13:44:00,13:44:00,9520,7,,0,0,2828.69,1
3571030,13:47:00,13:47:00,3355,8,,0,0,3378.6,1
3571030,13:47:48,13:47:48,2268,9,,0,0,3673.08,0
3571030,13:48:23,13:48:23,2269,10,,0,0,3841.3,0
3571030,13:48:49,13:48:49,2270,11,,0,0,3991.59,0
3571030,13:49:13,13:49:13,2271,12,,0,0,4097.71,0
3571030,13:50:17,13:50:17,2272,13,,0,0,4421.1,0
3571030,13:50:49,13:50:49,2273,14,,0,0,4603.82,0
3571030,13:51:20,13:51:20,2274,15,,0,0,4805.53,0
3571030,13:52:01,13:52:01,2275,16,,0,0,4975.96,0
3571030,13:52:40,13:52:40,2276,17,,0,0,5203.23,0
3571030,13:53:15,13:53:15,2277,18,,0,0,5524.17,0
3571030,13:53:56,13:53:56,1036,19,,0,0,5811.26,0
3571030,13:55:11,13:55:11,3357,20,,0,0,6344.39,0
3571030,13:55:41,13:55:41,3358,21,,0,0,6622.65,0
3571030,13:56:11,13:56:11,3359,22,,0,0,6834.31,0
3571030,13:57:21,13:57:21,3442,23,,0,0,7343.42,0
3571030,13:57:43,13:57:43,3443,24,,0,0,7509.06,0
3571030,13:58:16,13:58:16,3444,25,,0,0,7825.65,0
3571030,13:59:41,13:59:41,3445,26,,0,0,8293.55,0
3571030,14:00:22,14:00:22,3446,27,,0,0,8530.82,0
3571030,14:01:12,14:01:12,3447,28,,0,0,8838.63,0
3571030,14:02:00,14:02:00,8670,29,,0,0,9146,0
3571030,14:02:35,14:02:35,3449,30,,0,0,9333.58,0
3571030,14:02:59,14:02:59,3450,31,,0,0,9490.38,0
3571030,14:04:10,14:04:10,3441,32,,0,0,9892.45,0
3571030,14:05:00,14:05:00,3361,33,,0,0,10270.35,1
3571030,14:06:15,14:06:15,3362,34,,0,0,10770.01,0
3571030,14:06:54,14:06:54,3363,35,,0,0,10987.98,0
3571030,14:07:31,14:07:31,3364,36,,0,0,11204.12,0
3571030,14:08:32,14:08:32,3365,37,,0,0,11573.89,0
3571030,14:09:05,14:09:05,3366,38,,0,0,11820.55,0
3571030,14:09:30,14:09:30,3367,39,,0,0,12005.95,0
3571030,14:09:57,14:09:57,3368,40,,0,0,12223.04,0
3571030,14:10:46,14:10:46,3369,41,,0,0,12512.81,0
3571030,14:11:52,14:11:52,6935,42,,0,0,13094.37,0
3571030,14:12:22,14:12:22,7402,43,,0,0,13308.46,0
3571030,14:13:00,14:13:00,3459,44,,0,0,13684.46,1
3571030,14:14:19,14:14:19,3460,45,,0,0,13978.87,0
3571030,14:15:17,14:15:17,3461,46,,0,0,14193.95,0
3571030,14:17:38,14:17:38,3462,47,,0,0,14711.48,0
3571030,14:18:51,14:18:51,2380,48,,0,0,14984.67,0
3571030,14:21:39,14:21:39,2381,49,,0,0,15539.19,0
3571030,14:23:54,14:23:54,153,50,,0,0,15983.85,0
3571030,14:24:28,14:24:28,154,51,,0,0,16139.6,0
3571030,14:27:00,14:27:00,9642,52,,1,0,16737.88,1
3571040,13:35:00,13:35:00,10162,1,,0,1,0,1
3571040,13:38:37,13:38:37,162,2,,0,0,1094.37,0
3571040,13:39:19,13:39:19,163,3,,0,0,1287.28,0
3571040,13:40:22,13:40:22,3831,4,,0,0,1725.77,0
3571040,13:41:52,13:41:52,10599,5,,0,0,2138.08,0
3571040,13:42:35,13:42:35,10601,6,,0,0,2387.24,0
3571040,13:44:00,13:44:00,9520,7,,0,0,2828.69,1
3571040,13:47:00,13:47:00,3355,8,,0,0,3378.6,1
3571040,13:47:48,13:47:48,2268,9,,0,0,3673.08,0
3571040,13:48:23,13:48:23,2269,10,,0,0,3841.3,0
3571040,13:48:49,13:48:49,2270,11,,0,0,3991.59,0
3571040,13:49:13,13:49:13,2271,12,,0,0,4097.71,0
3571040,13:50:17,13:50:17,2272,13,,0,0,4421.1,0
3571040,13:50:49,13:50:49,2273,14,,0,0,4603.82,0
3571040,13:51:20,13:51:20,2274,15,,0,0,4805.53,0
3571040,13:52:01,13:52:01,2275,16,,0,0,4975.96,0
3571040,13:52:40,13:52:40,2276,17,,0,0,5203.23,0
3571040,13:53:15,13:53:15,2277,18,,0,0,5524.17,0
3571040,13:53:56,13:53:56,1036,19,,0,0,5811.26,0
3571040,13:55:11,13:55:11,3357,20,,0,0,6344.39,0
3571040,13:55:41,13:55:41,3358,21,,0,0,6622.65,0
3571040,13:56:11,13:56:11,3359,22,,0,0,6834.31,0
3571040,13:57:21,13:57:21,3442,23,,0,0,7343.42,0
3571040,13:57:43,13:57:43,3443,24,,0,0,7509.06,0
3571040,13:58:16,13:58:16,3444,25,,0,0,7825.65,0
3571040,13:59:41,13:59:41,3445,26,,0,0,8293.55,0
3571040,14:00:22,14:00:22,3446,27,,0,0,8530.82,0
3571040,14:01:12,14:01:12,3447,28,,0,0,8838.63,0
3571040,14:02:00,14:02:00,8670,29,,0,0,9146,0
3571040,14:02:35,14:02:35,3449,30,,0,0,9333.58,0
3571040,14:02:59,14:02:59,3450,31,,0,0,9490.38,0
3571040,14:04:10,14:04:10,3441,32,,0,0,9892.45,0
3571040,14:05:00,14:05:00,3361,33,,0,0,10270.35,1
3571040,14:06:15,14:06:15,3362,34,,0,0,10770.01,0
3571040,14:06:54,14:06:54,3363,35,,0,0,10987.98,0
3571040,14:07:31,14:07:31,3364,36,,0,0,11204.12,0
3571040,14:08:32,14:08:32,3365,37,,0,0,11573.89,0
3571040,14:09:05,14:09:05,3366,38,,0,0,11820.55,0
3571040,14:09:30,14:09:30,3367,39,,0,0,12005.95,0
3571040,14:09:57,14:09:57,3368,40,,0,0,12223.04,0
3571040,14:10:46,14:10:46,3369,41,,0,0,12512.81,0
3571040,14:11:52,14:11:52,6935,42,,0,0,13094.37,0
3571040,14:12:22,14:12:22,7402,43,,0,0,13308.46,0
3571040,14:13:00,14:13:00,3459,44,,0,0,13684.46,1
3571040,14:14:19,14:14:19,3460,45,,0,0,13978.87,0
3571040,14:15:17,14:15:17,3461,46,,0,0,14193.95,0
3571040,14:17:38,14:17:38,3462,47,,0,0,14711.48,0
3571040,14:18:51,14:18:51,2380,48,,0,0,14984.67,0
3571040,14:21:39,14:21:39,2381,49,,0,0,15539.19,0
3571040,14:23:54,14:23:54,153,50,,0,0,15983.85,0
3571040,14:24:28,14:24:28,154,51,,0,0,16139.6,0
3571040,14:27:00,14:27:00,9642,52,,1,0,16737.88,1
3571050,13:35:00,13:35:00,10162,1,,0,1,0,1
3571050,13:38:37,13:38:37,162,2,,0,0,1094.37,0
3571050,13:39:19,13:39:19,163,3,,0,0,1287.28,0
3571050,13:40:22,13:40:22,3831,4,,0,0,1725.77,0
3571050,13:41:52,13:41:52,10599,5,,0,0,2138.08,0
3571050,13:42:35,13:42:35,10601,6,,0,0,2387.24,0
3571050,13:44:00,13:44:00,9520,7,,0,0,2828.69,1
3571050,13:47:00,13:47:00,3355,8,,0,0,3378.6,1
3571050,13:47:48,13:47:48,2268,9,,0,0,3673.08,0
3571050,13:48:23,13:48:23,2269,10,,0,0,3841.3,0
3571050,13:48:49,13:48:49,2270,11,,0,0,3991.59,0
3571050,13:49:13,13:49:13,2271,12,,0,0,4097.71,0
3571050,13:50:17,13:50:17,2272,13,,0,0,4421.1,0
3571050,13:50:49,13:50:49,2273,14,,0,0,4603.82,0
3571050,13:51:20,13:51:20,2274,15,,0,0,4805.53,0
3571050,13:52:01,13:52:01,2275,16,,0,0,4975.96,0
3571050,13:52:40,13:52:40,2276,17,,0,0,5203.23,0
3571050,13:53:15,13:53:15,2277,18,,0,0,5524.17,0
3571050,13:53:56,13:53:56,1036,19,,0,0,5811.26,0
3571050,13:55:11,13:55:11,3357,20,,0,0,6344.39,0
3571050,13:55:41,13:55:41,3358,21,,0,0,6622.65,0
3571050,13:56:11,13:56:11,3359,22,,0,0,6834.31,0
3571050,13:57:21,13:57:21,3442,23,,0,0,7343.42,0
3571050,13:57:43,13:57:43,3443,24,,0,0,7509.06,0
3571050,13:58:16,13:58:16,3444,25,,0,0,7825.65,0
3571050,13:59:41,13:59:41,3445,26,,0,0,8293.55,0
3571050,14:00:22,14:00:22,3446,27,,0,0,8530.82,0
3571050,14:01:12,14:01:12,3447,28,,0,0,8838.63,0
3571050,14:02:00,14:02:00,8670,29,,0,0,9146,0
3571050,14:02:35,14:02:35,3449,30,,0,0,9333.58,0
3571050,14:02:59,14:02:59,3450,31,,0,0,9490.38,0
3571050,14:04:10,14:04:10,3441,32,,0,0,9892.45,0
3571050,14:05:00,14:05:00,3361,33,,0,0,10270.35,1
3571050,14:06:15,14:06:15,3362,34,,0,0,10770.01,0
3571050,14:06:54,14:06:54,3363,35,,0,0,10987.98,0
3571050,14:07:31,14:07:31,3364,36,,0,0,11204.12,0
3571050,14:08:32,14:08:32,3365,37,,0,0,11573.89,0
3571050,14:09:05,14:09:05,3366,38,,0,0,11820.55,0
3571050,14:09:30,14:09:30,3367,39,,0,0,12005.95,0
3571050,14:09:57,14:09:57,3368,40,,0,0,12223.04,0
3571050,14:10:46,14:10:46,3369,41,,0,0,12512.81,0
3571050,14:11:52,14:11:52,6935,42,,0,0,13094.37,0
3571050,14:12:22,14:12:22,7402,43,,0,0,13308.46,0
3571050,14:13:00,14:13:00,3459,44,,0,0,13684.46,1
3571050,14:14:19,14:14:19,3460,45,,0,0,13978.87,0
3571050,14:15:17,14:15:17,3461,46,,0,0,14193.95,0
3571050,14:17:38,14:17:38,3462,47,,0,0,14711.48,0
3571050,14:18:51,14:18:51,2380,48,,0,0,14984.67,0
3571050,14:21:39,14:21:39,2381,49,,0,0,15539.19,0
3571050,14:23:54,14:23:54,153,50,,0,0,15983.85,0
3571050,14:24:28,14:24:28,154,51,,0,0,16139.6,0
3571050,14:27:00,14:27:00,9642,52,,1,0,16737.88,1
3571060,13:35:00,13:35:00,10162,1,,0,1,0,1
3571060,13:38:37,13:38:37,162,2,,0,0,1094.37,0
3571060,13:39:19,13:39:19,163,3,,0,0,1287.28,0
3571060,13:40:22,13:40:22,3831,4,,0,0,1725.77,0
3571060,13:41:52,13:41:52,10599,5,,0,0,2138.08,0
3571060,13:42:35,13:42:35,10601,6,,0,0,2387.24,0
3571060,13:44:00,13:44:00,9520,7,,0,0,2828.69,1
3571060,13:47:00,13:47:00,3355,8,,0,0,3378.6,1
3571060,13:47:48,13:47:48,2268,9,,0,0,3673.08,0
3571060,13:48:23,13:48:23,2269,10,,0,0,3841.3,0
3571060,13:48:49,13:48:49,2270,11,,0,0,3991.59,0
3571060,13:49:13,13:49:13,2271,12,,0,0,4097.71,0
3571060,13:50:17,13:50:17,2272,13,,0,0,4421.1,0
3571060,13:50:49,13:50:49,2273,14,,0,0,4603.82,0
3571060,13:51:20,13:51:20,2274,15,,0,0,4805.53,0
3571060,13:52:01,13:52:01,2275,16,,0,0,4975.96,0
3571060,13:52:40,13:52:40,2276,17,,0,0,5203.23,0
3571060,13:53:15,13:53:15,2277,18,,0,0,5524.17,0
3571060,13:53:56,13:53:56,1036,19,,0,0,5811.26,0
3571060,13:55:11,13:55:11,3357,20,,0,0,6344.39,0
3571060,13:55:41,13:55:41,3358,21,,0,0,6622.65,0
3571060,13:56:11,13:56:11,3359,22,,0,0,6834.31,0
3571060,13:57:21,13:57:21,3442,23,,0,0,7343.42,0
3571060,13:57:43,13:57:43,3443,24,,0,0,7509.06,0
3571060,13:58:16,13:58:16,3444,25,,0,0,7825.65,0
3571060,13:59:41,13:59:41,3445,26,,0,0,8293.55,0
3571060,14:00:22,14:00:22,3446,27,,0,0,8530.82,0
3571060,14:01:12,14:01:12,3447,28,,0,0,8838.63,0
3571060,14:02:00,14:02:00,8670,29,,0,0,9146,0
3571060,14:02:35,14:02:35,3449,30,,0,0,9333.58,0
3571060,14:02:59,14:02:59,3450,31,,0,0,9490.38,0
3571060,14:04:10,14:04:10,3441,32,,0,0,9892.45,0
3571060,14:05:00,14:05:00,3361,33,,0,0,10270.35,1
3571060,14:06:15,14:06:15,3362,34,,0,0,10770.01,0
3571060,14:06:54,14:06:54,3363,35,,0,0,10987.98,0
3571060,14:07:31,14:07:31,3364,36,,0,0,11204.12,0
3571060,14:08:32,14:08:32,3365,37,,0,0,11573.89,0
3571060,14:09:05,14:09:05,3366,38,,0,0,11820.55,0
3571060,14:09:30,14:09:30,3367,39,,0,0,12005.95,0
3571060,14:09:57,14:09:57,3368,40,,0,0,12223.04,0
3571060,14:10:46,14:10:46,3369,41,,0,0,12512.81,0
3571060,14:11:52,14:11:52,6935,42,,0,0,13094.37,0
3571060,14:12:22,14:12:22,7402,43,,0,0,13308.46,0
3571060,14:13:00,14:13:00,3459,44,,0,0,13684.46,1
3571060,14:14:19,14:14:19,3460,45,,0,0,13978.87,0
3571060,14:15:17,14:15:17,3461,46,,0,0,14193.95,0
3571060,14:17:38,14:17:38,3462,47,,0,0,14711.48,0
3571060,14:18:51,14:18:51,2380,48,,0,0,14984.67,0
3571060,14:21:39,14:21:39,2381,49,,0,0,15539.19,0
3571060,14:23:54,14:23:54,153,50,,0,0,15983.85,0
3571060,14:24:28,14:24:28,154,51,,0,0,16139.6,0
3571060,14:27:00,14:27:00,9642,52,,1,0,16737.88,1
3571100,13:35:00,13:35:00,10162,1,,0,1,0,1
3571100,13:38:37,13:38:37,162,2,,0,0,1094.37,0
3571100,13:39:19,13:39:19,163,3,,0,0,1287.28,0
3571100,13:40:22,13:40:22,3831,4,,0,0,1725.77,0
3571100,13:41:52,13:41:52,10599,5,,0,0,2138.08,0
3571100,13:42:35,13:42:35,10601,6,,0,0,2387.24,0
3571100,13:44:00,13:44:00,9520,7,,0,0,2828.69,1
3571100,13:47:00,13:47:00,3355,8,,0,0,3378.6,1
3571100,13:47:48,13:47:48,2268,9,,0,0,3673.08,0
3571100,13:48:23,13:48:23,2269,10,,0,0,3841.3,0
3571100,13:48:49,13:48:49,2270,11,,0,0,3991.59,0
3571100,13:49:13,13:49:13,2271,12,,0,0,4097.71,0
3571100,13:50:17,13:50:17,2272,13,,0,0,4421.1,0
3571100,13:50:49,13:50:49,2273,14,,0,0,4603.82,0
3571100,13:51:20,13:51:20,2274,15,,0,0,4805.53,0
3571100,13:52:01,13:52:01,2275,16,,0,0,4975.96,0
3571100,13:52:40,13:52:40,2276,17,,0,0,5203.23,0
3571100,13:53:15,13:53:15,2277,18,,0,0,5524.17,0
3571100,13:53:56,13:53:56,1036,19,,0,0,5811.26,0
3571100,13:55:11,13:55:11,3357,20,,0,0,6344.39,0
3571100,13:55:41,13:55:41,3358,21,,0,0,6622.65,0
3571100,13:56:11,13:56:11,3359,22,,0,0,6834.31,0
3571100,13:57:21,13:57:21,3442,23,,0,0,7343.42,0
3571100,13:57:43,13:57:43,3443,24,,0,0,7509.06,0
3571100,13:58:16,13:58:16,3444,25,,0,0,7825.65,0
3571100,13:59:41,13:59:41,3445,26,,0,0,8293.55,0
3571100,14:00:22,14:00:22,3446,27,,0,0,8530.82,0
3571100,14:01:12,14:01:12,3447,28,,0,0,8838.63,0
3571100,14:02:00,14:02:00,8670,29,,0,0,9146,0
3571100,14:02:35,14:02:35,3449,30,,0,0,9333.58,0
3571100,14:02:59,14:02:59,3450,31,,0,0,9490.38,0
3571100,14:04:10,14:04:10,3441,32,,0,0,9892.45,0
3571100,14:05:00,14:05:00,3361,33,,0,0,10270.35,1
3571100,14:06:15,14:06:15,3362,34,,0,0,10770.01,0
3571100,14:06:54,14:06:54,3363,35,,0,0,10987.98,0
3571100,14:07:31,14:07:31,3364,36,,0,0,11204.12,0
3571100,14:08:32,14:08:32,3365,37,,0,0,11573.89,0
3571100,14:09:05,14:09:05,3366,38,,0,0,11820.55,0
3571100,14:09:30,14:09:30,3367,39,,0,0,12005.95,0
3571100,14:09:57,14:09:57,3368,40,,0,0,12223.04,0
3571100,14:10:46,14:10:46,3369,41,,0,0,12512.81,0
3571100,14:11:52,14:11:52,6935,42,,0,0,13094.37,0
3571100,14:12:22,14:12:22,7402,43,,0,0,13308.46,0
3571100,14:13:00,14:13:00,3459,44,,0,0,13684.46,1
3571100,14:14:19,14:14:19,3460,45,,0,0,13978.87,0
3571100,14:15:17,14:15:17,3461,46,,0,0,14193.95,0
3571100,14:17:38,14:17:38,3462,47,,0,0,14711.48,0
3571100,14:18:51,14:18:51,2380,48,,0,0,14984.67,0
3571100,14:21:39,14:21:39,2381,49,,0,0,15539.19,0
3571100,14:23:54,14:23:54,153,50,,0,0,15983.85,0
3571100,14:24:28,14:24:28,154,51,,0,0,16139.6,0
3571100,14:27:00,14:27:00,9642,52,,1,0,16737.88,1
3571110,13:35:00,13:35:00,10162,1,,0,1,0,1
3571110,13:38:37,13:38:37,162,2,,0,0,1094.37,0
3571110,13:39:19,13:39:19,163,3,,0,0,1287.28,0
3571110,13:40:22,13:40:22,3831,4,,0,0,1725.77,0
3571110,13:41:52,13:41:52,10599,5,,0,0,2138.08,0
3571110,13:42:35,13:42:35,10601,6,,0,0,2387.24,0
3571110,13:44:00,13:44:00,9520,7,,0,0,2828.69,1
3571110,13:47:00,13:47:00,3355,8,,0,0,3378.6,1
3571110,13:47:48,13:47:48,2268,9,,0,0,3673.08,0
3571110,13:48:23,13:48:23,2269,10,,0,0,3841.3,0
3571110,13:48:49,13:48:49,2270,11,,0,0,3991.59,0
3571110,13:49:13,13:49:13,2271,12,,0,0,4097.71,0
3571110,13:50:17,13:50:17,2272,13,,0,0,4421.1,0
3571110,13:50:49,13:50:49,2273,14,,0,0,4603.82,0
3571110,13:51:20,13:51:20,2274,15,,0,0,4805.53,0
3571110,13:52:01,13:52:01,2275,16,,0,0,4975.96,0
3571110,13:52:40,13:52:40,2276,17,,0,0,5203.23,0
3571110,13:53:15,13:53:15,2277,18,,0,0,5524.17,0
3571110,13:53:56,13:53:56,1036,19,,0,0,5811.26,0
3571110,13:55:11,13:55:11,3357,20,,0,0,6344.39,0
3571110,13:55:41,13:55:41,3358,21,,0,0,6622.65,0
3571110,13:56:11,13:56:11,3359,22,,0,0,6834.31,0
3571110,13:57:21,13:57:21,3442,23,,0,0,7343.42,0
3571110,13:57:43,13:57:43,3443,24,,0,0,7509.06,0
3571110,13:58:16,13:58:16,3444,25,,0,0,7825.65,0
3571110,13:59:41,13:59:41,3445,26,,0,0,8293.55,0
3571110,14:00:22,14:00:22,3446,27,,0,0,8530.82,0
3571110,14:01:12,14:01:12,3447,28,,0,0,8838.63,0
3571110,14:02:00,14:02:00,8670,29,,0,0,9146,0
3571110,14:02:35,14:02:35,3449,30,,0,0,9333.58,0
3571110,14:02:59,14:02:59,3450,31,,0,0,9490.38,0
3571110,14:04:10,14:04:10,3441,32,,0,0,9892.45,0
3571110,14:05:00,14:05:00,3361,33,,0,0,10270.35,1
3571110,14:06:15,14:06:15,3362,34,,0,0,10770.01,0
3571110,14:06:54,14:06:54,3363,35,,0,0,10987.98,0
3571110,14:07:31,14:07:31,3364,36,,0,0,11204.12,0
3571110,14:08:32,14:08:32,3365,37,,0,0,11573.89,0
3571110,14:09:05,14:09:05,3366,38,,0,0,11820.55,0
3571110,14:09:30,14:09:30,3367,39,,0,0,12005.95,0
3571110,14:09:57,14:09:57,3368,40,,0,0,12223.04,0
3571110,14:10:46,14:10:46,3369,41,,0,0,12512.81,0
3571110,14:11:52,14:11:52,6935,42,,0,0,13094.37,0
3571110,14:12:22,14:12:22,7402,43,,0,0,13308.46,0
3571110,14:13:00,14:13:00,3459,44,,0,0,13684.46,1
3571110,14:14:19,14:14:19,3460,45,,0,0,13978.87,0
3571110,14:15:17,14:15:17,3461,46,,0,0,14193.95,0
3571110,14:17:38,14:17:38,3462,47,,0,0,14711.48,0
3571110,14:18:51,14:18:51,2380,48,,0,0,14984.67,0
3571110,14:21:39,14:21:39,2381,49,,0,0,15539.19,0
3571110,14:23:54,14:23:54,153,50,,0,0,15983.85,0
3571110,14:24:28,14:24:28,154,51,,0,0,16139.6,0
3571110,14:27:00,14:27:00,9642,52,,1,0,16737.88,1
3571140,13:35:00,13:35:00,10162,1,,0,1,0,1
3571140,13:38:37,13:38:37,162,2,,0,0,1094.37,0
3571140,13:39:19,13:39:19,163,3,,0,0,1287.28,0
3571140,13:40:22,13:40:22,3831,4,,0,0,1725.77,0
3571140,13:41:52,13:41:52,10599,5,,0,0,2138.08,0
3571140,13:42:35,13:42:35,10601,6,,0,0,2387.24,0
3571140,13:44:00,13:44:00,9520,7,,0,0,2828.69,1
3571140,13:47:00,13:47:00,3355,8,,0,0,3378.6,1
3571140,13:47:48,13:47:48,2268,9,,0,0,3673.08,0
3571140,13:48:23,13:48:23,2269,10,,0,0,3841.3,0
3571140,13:48:49,13:48:49,2270,11,,0,0,3991.59,0
3571140,13:49:13,13:49:13,2271,12,,0,0,4097.71,0
3571140,13:50:17,13:50:17,2272,13,,0,0,4421.1,0
3571140,13:50:49,13:50:49,2273,14,,0,0,4603.82,0
3571140,13:51:20,13:51:20,2274,15,,0,0,4805.53,0
3571140,13:52:01,13:52:01,2275,16,,0,0,4975.96,0
3571140,13:52:40,13:52:40,2276,17,,0,0,5203.23,0
3571140,13:53:15,13:53:15,2277,18,,0,0,5524.17,0
3571140,13:53:56,13:53:56,1036,19,,0,0,5811.26,0
3571140,13:55:11,13:55:11,3357,20,,0,0,6344.39,0
3571140,13:55:41,13:55:41,3358,21,,0,0,6622.65,0
3571140,13:56:11,13:56:11,3359,22,,0,0,6834.31,0
3571140,13:57:21,13:57:21,3442,23,,0,0,7343.42,0
3571140,13:57:43,13:57:43,3443,24,,0,0,7509.06,0
3571140,13:58:16,13:58:16,3444,25,,0,0,7825.65,0
3571140,13:59:41,13:59:41,3445,26,,0,0,8293.55,0
3571140,14:00:22,14:00:22,3446,27,,0,0,8530.82,0
3571140,14:01:12,14:01:12,3447,28,,0,0,8838.63,0
3571140,14:02:00,14:02:00,8670,29,,0,0,9146,0
3571140,14:02:35,14:02:35,3449,30,,0,0,9333.58,0
3571140,14:02:59,14:02:59,3450,31,,0,0,9490.38,0
3571140,14:04:10,14:04:10,3441,32,,0,0,9892.45,0
3571140,14:05:00,14:05:00,3361,33,,0,0,10270.35,1
3571140,14:06:15,14:06:15,3362,34,,0,0,10770.01,0
3571140,14:06:54,14:06:54,3363,35,,0,0,10987.98,0
3571140,14:07:31,14:07:31,3364,36,,0,0,11204.12,0
3571140,14:08:32,14:08:32,3365,37,,0,0,11573.89,0
3571140,14:09:05,14:09:05,3366,38,,0,0,11820.55,0
3571140,14:09:30,14:09:30,3367,39,,0,0,12005.95,0
3571140,14:09:57,14:09:57,3368,40,,0,0,12223.04,0
3571140,14:10:46,14:10:46,3369,41,,0,0,12512.81,0
3571140,14:11:52,14:11:52,6935,42,,0,0,13094.37,0
3571140,14:12:22,14:12:22,7402,43,,0,0,13308.46,0
3571140,14:13:00,14:13:00,3459,44,,0,0,13684.46,1
3571140,14:14:19,14:14:19,3460,45,,0,0,13978.87,0
3571140,14:15:17,14:15:17,3461,46,,0,0,14193.95,0
3571140,14:17:38,14:17:38,3462,47,,0,0,14711.48,0
3571140,14:18:51,14:18:51,2380,48,,0,0,14984.67,0
3571140,14:21:39,14:21:39,2381,49,,0,0,15539.19,0
3571140,14:23:54,14:23:54,153,50,,0,0,15983.85,0
3571140,14:24:28,14:24:28,154,51,,0,0,16139.6,0
3571140,14:27:00,14:27:00,9642,52,,1,0,16737.88,1
3571150,13:35:00,13:35:00,10162,1,,0,1,0,1
3571150,13:38:37,13:38:37,162,2,,0,0,1094.37,0
3571150,13:39:19,13:39:19,163,3,,0,0,1287.28,0
3571150,13:40:22,13:40:22,3831,4,,0,0,1725.77,0
3571150,13:41:52,13:41:52,10599,5,,0,0,2138.08,0
3571150,13:42:35,13:42:35,10601,6,,0,0,2387.24,0
3571150,13:44:00,13:44:00,9520,7,,0,0,2828.69,1
3571150,13:47:00,13:47:00,3355,8,,0,0,3378.6,1
3571150,13:47:48,13:47:48,2268,9,,0,0,3673.08,0
3571150,13:48:23,13:48:23,2269,10,,0,0,3841.3,0
3571150,13:48:49,13:48:49,2270,11,,0,0,3991.59,0
3571150,13:49:13,13:49:13,2271,12,,0,0,4097.71,0
3571150,13:50:17,13:50:17,2272,13,,0,0,4421.1,0
3571150,13:50:49,13:50:49,2273,14,,0,0,4603.82,0
3571150,13:51:20,13:51:20,2274,15,,0,0,4805.53,0
3571150,13:52:01,13:52:01,2275,16,,0,0,4975.96,0
3571150,13:52:40,13:52:40,2276,17,,0,0,5203.23,0
3571150,13:53:15,13:53:15,2277,18,,0,0,5524.17,0
3571150,13:53:56,13:53:56,1036,19,,0,0,5811.26,0
3571150,13:55:11,13:55:11,3357,20,,0,0,6344.39,0
3571150,13:55:41,13:55:41,3358,21,,0,0,6622.65,0
3571150,13:56:11,13:56:11,3359,22,,0,0,6834.31,0
3571150,13:57:21,13:57:21,3442,23,,0,0,7343.42,0
3571150,13:57:43,13:57:43,3443,24,,0,0,7509.06,0
3571150,13:58:16,13:58:16,3444,25,,0,0,7825.65,0
3571150,13:59:41,13:59:41,3445,26,,0,0,8293.55,0
3571150,14:00:22,14:00:22,3446,27,,0,0,8530.82,0
3571150,14:01:12,14:01:12,3447,28,,0,0,8838.63,0
3571150,14:02:00,14:02:00,8670,29,,0,0,9146,0
3571150,14:02:35,14:02:35,3449,30,,0,0,9333.58,0
3571150,14:02:59,14:02:59,3450,31,,0,0,9490.38,0
3571150,14:04:10,14:04:10,3441,32,,0,0,9892.45,0
3571150,14:05:00,14:05:00,3361,33,,0,0,10270.35,1
3571150,14:06:15,14:06:15,3362,34,,0,0,10770.01,0
3571150,14:06:54,14:06:54,3363,35,,0,0,10987.98,0
3571150,14:07:31,14:07:31,3364,36,,0,0,11204.12,0
3571150,14:08:32,14:08:32,3365,37,,0,0,11573.89,0
3571150,14:09:05,14:09:05,3366,38,,0,0,11820.55,0
3571150,14:09:30,14:09:30,3367,39,,0,0,12005.95,0
3571150,14:09:57,14:09:57,3368,40,,0,0,12223.04,0
3571150,14:10:46,14:10:46,3369,41,,0,0,12512.81,0
3571150,14:11:52,14:11:52,6935,42,,0,0,13094.37,0
3571150,14:12:22,14:12:22,7402,43,,0,0,13308.46,0
3571150,14:13:00,14:13:00,3459,44,,0,0,13684.46,1
3571150,14:14:19,14:14:19,3460,45,,0,0,13978.87,0
3571150,14:15:17,14:15:17,3461,46,,0,0,14193.95,0
3571150,14:17:38,14:17:38,3462,47,,0,0,14711.48,0
3571150,14:18:51,14:18:51,2380,48,,0,0,14984.67,0
3571150,14:21:39,14:21:39,2381,49,,0,0,15539.19,0
3571150,14:23:54,14:23:54,153,50,,0,0,15983.85,0
3571150,14:24:28,14:24:28,154,51,,0,0,16139.6,0
3571150,14:27:00,14:27:00,9642,52,,1,0,16737.88,1
3572020,24:25:00,24:25:00,9598,1,,0,1,0,1
3572020,24:32:00,24:32:00,1493,2,,0,0,4745.48,1
3572020,24:35:00,24:35:00,9479,3,,0,0,5405.27,1
3572020,24:38:14,24:38:14,622,4,,0,0,7920.49,0
3572020,24:42:43,24:42:43,623,5,,0,0,11602.94,0
3572020,24:47:00,24:47:00,9922,6,,1,0,15142.76,1
3572030,24:25:00,24:25:00,9598,1,,0,1,0,1
3572030,24:32:00,24:32:00,1493,2,,0,0,4745.48,1
3572030,24:35:00,24:35:00,9479,3,,0,0,5405.27,1
3572030,24:38:14,24:38:14,622,4,,0,0,7920.49,0
3572030,24:42:43,24:42:43,623,5,,0,0,11602.94,0
3572030,24:47:00,24:47:00,9922,6,,1,0,15142.76,1
3572040,24:25:00,24:25:00,9598,1,,0,1,0,1
3572040,24:32:00,24:32:00,1493,2,,0,0,4745.48,1
3572040,24:35:00,24:35:00,9479,3,,0,0,5405.27,1
3572040,24:38:14,24:38:14,622,4,,0,0,7920.49,0
3572040,24:42:43,24:42:43,623,5,,0,0,11602.94,0
3572040,24:47:00,24:47:00,9922,6,,1,0,15142.76,1
3572050,24:25:00,24:25:00,9598,1,,0,1,0,1
3572050,24:32:00,24:32:00,1493,2,,0,0,4745.48,1
3572050,24:35:00,24:35:00,9479,3,,0,0,5405.27,1
3572050,24:38:14,24:38:14,622,4,,0,0,7920.49,0
3572050,24:42:43,24:42:43,623,5,,0,0,11602.94,0
3572050,24:47:00,24:47:00,9922,6,,1,0,15142.76,1
3572060,24:25:00,24:25:00,9598,1,,0,1,0,1
3572060,24:32:00,24:32:00,1493,2,,0,0,4745.48,1
3572060,24:35:00,24:35:00,9479,3,,0,0,5405.27,1
3572060,24:38:14,24:38:14,622,4,,0,0,7920.49,0
3572060,24:42:43,24:42:43,623,5,,0,0,11602.94,0
3572060,24:47:00,24:47:00,9922,6,,1,0,15142.76,1
3572100,24:25:00,24:25:00,9598,1,,0,1,0,1
3572100,24:32:00,24:32:00,1493,2,,0,0,4745.48,1
3572100,24:35:00,24:35:00,9479,3,,0,0,5405.27,1
3572100,24:38:14,24:38:14,622,4,,0,0,7920.49,0
3572100,24:42:43,24:42:43,623,5,,0,0,11602.94,0
3572100,24:47:00,24:47:00,9922,6,,1,0,15142.76,1
3572110,24:25:00,24:25:00,9598,1,,0,1,0,1
3572110,24:32:00,24:32:00,1493,2,,0,0,4745.48,1
3572110,24:35:00,24:35:00,9479,3,,0,0,5405.27,1
3572110,24:38:14,24:38:14,622,4,,0,0,7920.49,0
3572110,24:42:43,24:42:43,623,5,,0,0,11602.94,0
3572110,24:47:00,24:47:00,9922,6,,1,0,15142.76,1
3572140,24:25:00,24:25:00,9598,1,,0,1,0,1
3572140,24:32:00,24:32:00,1493,2,,0,0,4745.48,1
3572140,24:35:00,24:35:00,9479,3,,0,0,5405.27,1
3572140,24:38:14,24:38:14,622,4,,0,0,7920.49,0
3572140,24:42:43,24:42:43,623,5,,0,0,11602.94,0
3572140,24:47:00,24:47:00,9922,6,,1,0,15142.76,1
3572150,24:25:00,24:25:00,9598,1,,0,1,0,1
3572150,24:32:00,24:32:00,1493,2,,0,0,4745.48,1
3572150,24:35:00,24:35:00,9479,3,,0,0,5405.27,1
3572150,24:38:14,24:38:14,622,4,,0,0,7920.49,0
3572150,24:42:43,24:42:43,623,5,,0,0,11602.94,0
3572150,24:47:00,24:47:00,9922,6,,1,0,15142.76,1
3573010,16:54:00,16:54:00,10444,1,,0,1,0,1
3573010,16:55:31,16:55:31,9767,2,,0,0,1238.64,0
3573010,16:56:03,16:56:03,9765,3,,0,0,1615.32,0
3573010,16:56:30,16:56:30,9763,4,,0,0,1925.84,0
3573010,16:57:03,16:57:03,10568,5,,0,0,2277.99,0
3573010,16:57:47,16:57:47,3276,6,,0,0,2791.43,0
3573010,16:58:20,16:58:20,3277,7,,0,0,3219.73,0
3573010,16:59:00,16:59:00,9625,8,,0,0,3723.51,1
3573010,17:00:32,17:00:32,8537,9,,0,0,4681.74,0
3573010,17:01:15,17:01:15,9023,10,,0,0,5071.45,0
3573010,17:02:34,17:02:34,6971,11,,0,0,5971.41,0
3573010,17:03:01,17:03:01,8343,12,,0,0,6253.14,0
3573010,17:03:19,17:03:19,9510,13,,0,0,6422.31,0
3573010,17:04:00,17:04:00,3298,14,,0,0,6810.36,1
3573010,17:04:22,17:04:22,9714,15,,0,0,6984.26,0
3573010,17:04:37,17:04:37,3299,16,,0,0,7136.11,0
3573010,17:05:07,17:05:07,3300,17,,0,0,7372.18,0
3573010,17:05:29,17:05:29,3301,18,,0,0,7602.22,0
3573010,17:05:57,17:05:57,3302,19,,0,0,7778.53,0
3573010,17:06:51,17:06:51,3303,20,,0,0,8198.32,0
3573010,17:07:42,17:07:42,3304,21,,0,0,8664.9,0
3573010,17:08:37,17:08:37,3316,22,,0,0,9279.77,0
3573010,17:09:12,17:09:12,3317,23,,0,0,9545.37,0
3573010,17:09:54,17:09:54,3318,24,,0,0,9812.91,0
3573010,17:10:09,17:10:09,3319,25,,0,0,9971.92,0
3573010,17:10:25,17:10:25,3320,26,,0,0,10115.76,0
3573010,17:11:17,17:11:17,3321,27,,0,0,10541.16,0
3573010,17:11:56,17:11:56,3322,28,,0,0,10894.22,0
3573010,17:13:01,17:13:01,5941,29,,0,0,11077.08,0
3573010,17:13:27,17:13:27,5942,30,,0,0,11375.31,0
3573010,17:14:00,17:14:00,9514,31,,0,0,11727.83,1
3573010,17:16:00,17:16:00,9516,32,,0,0,12209.41,1
3573010,17:18:00,17:18:00,9518,33,,0,0,12516.44,1
3573010,17:19:10,17:19:10,3024,34,,0,0,13201.28,0
3573010,17:19:54,17:19:54,10590,35,,0,0,13620.24,0
3573010,17:20:27,17:20:27,3096,36,,0,0,13910.22,0
3573010,17:20:52,17:20:52,3097,37,,0,0,14127.04,0
3573010,17:21:39,17:21:39,3098,38,,0,0,14347.31,0
3573010,17:21:53,17:21:53,3099,39,,0,0,14470.74,0
3573010,17:23:00,17:23:00,3411,40,,0,0,14669.24,1
3573010,17:23:56,17:23:56,3412,41,,0,0,15031.94,0
3573010,17:24:43,17:24:43,3413,42,,0,0,15333.36,0
3573010,17:25:13,17:25:13,7235,43,,0,0,15496.92,0
3573010,17:25:59,17:25:59,3415,44,,0,0,15787.73,0
3573010,17:26:42,17:26:42,3416,45,,0,0,16026.58,0
3573010,17:27:16,17:27:16,3417,46,,0,0,16205.58,0
3573010,17:27:41,17:27:41,6565,47,,0,0,16345.8,0
3573010,17:31:01,17:31:01,7977,48,,0,0,17714.52,0
3573010,17:31:48,17:31:48,7978,49,,0,0,18044.34,0
3573010,17:32:07,17:32:07,7979,50,,0,0,18186.33,0
3573010,17:33:00,17:33:00,10269,51,,0,0,18520.24,1
3573010,17:33:47,17:33:47,10267,52,,0,0,18884.65,0
3573010,17:34:23,17:34:23,10265,53,,0,0,19161.45,0
3573010,17:36:13,17:36:13,10668,54,,0,0,19730.89,0
3573010,17:38:14,17:38:14,3078,55,,0,0,20254.7,0
3573010,17:39:08,17:39:08,3079,56,,0,0,20624.44,0
3573010,17:40:07,17:40:07,3053,57,,0,0,20959.22,0
3573010,17:40:34,17:40:34,3054,58,,0,0,21181.17,0
3573010,17:41:13,17:41:13,3055,59,,0,0,21463.46,0
3573010,17:41:35,17:41:35,3056,60,,0,0,21672.86,0
3573010,17:42:15,17:42:15,3057,61,,0,0,21947.84,0
3573010,17:42:48,17:42:48,3058,62,,0,0,22266,0
3573010,17:43:17,17:43:17,3059,63,,0,0,22440.84,0
3573010,17:44:03,17:44:03,3060,64,,0,0,22713.65,0
3573010,17:44:47,17:44:47,3061,65,,0,0,23086.47,0
3573010,17:45:28,17:45:28,3062,66,,0,0,23395.86,0
3573010,17:46:26,17:46:26,3063,67,,0,0,23930.96,0
3573010,17:49:00,17:49:00,6608,68,,1,0,25206.42,1
3574070,12:21:00,12:21:00,10047,1,,0,1,0,1
3574070,12:22:46,12:22:46,9449,2,,0,0,516.49,0
3574070,12:25:43,12:25:43,2659,3,,0,0,1153.94,0
3574070,12:27:00,12:27:00,9868,4,,0,0,1436.46,1
3574070,12:28:03,12:28:03,441,5,,0,0,1664.86,0
3574070,12:28:46,12:28:46,442,6,,0,0,1833.53,0
3574070,12:29:32,12:29:32,443,7,,0,0,2013.51,0
3574070,12:30:55,12:30:55,2308,8,,0,0,2247.28,0
3574070,12:31:48,12:31:48,2309,9,,0,0,2446.22,0
3574070,12:33:01,12:33:01,2310,10,,0,0,2675.84,0
3574070,12:33:34,12:33:34,2311,11,,0,0,2795.06,0
3574070,12:34:47,12:34:47,2312,12,,0,0,3037.41,0
3574070,12:36:00,12:36:00,2313,13,,0,0,3300.61,0
3574070,12:37:00,12:37:00,3815,14,,0,0,3476.37,0
3574070,12:38:00,12:38:00,3816,15,,0,0,3651.72,0
3574070,12:39:00,12:39:00,3817,16,,0,0,3838.76,1
3574070,12:41:31,12:41:31,6975,17,,0,0,4328.75,0
3574070,12:42:13,12:42:13,3819,18,,0,0,4484.06,0
3574070,12:43:46,12:43:46,3820,19,,0,0,4752.79,0
3574070,12:45:12,12:45:12,3821,20,,0,0,5076.74,0
3574070,12:46:14,12:46:14,3822,21,,0,0,5271.66,0
3574070,12:47:27,12:47:27,7730,22,,0,0,5563.09,0
3574070,12:48:22,12:48:22,2541,23,,0,0,5744.45,0
3574070,12:49:17,12:49:17,9036,24,,0,0,5933.16,0
3574070,12:52:00,12:52:00,9945,25,,0,0,6591.81,1
3574070,12:53:09,12:53:09,2608,26,,0,0,7380.28,0
3574070,12:53:21,12:53:21,8338,27,,0,0,7501.95,0
3574070,12:53:40,12:53:40,3824,28,,0,0,7683.73,0
3574070,12:54:22,12:54:22,3825,29,,0,0,8040.64,0
3574070,12:54:50,12:54:50,3826,30,,0,0,8231.07,0
3574070,12:55:14,12:55:14,3827,31,,0,0,8404.81,0
3574070,12:55:45,12:55:45,3828,32,,0,0,8655.02,0
3574070,12:56:31,12:56:31,2125,33,,0,0,8962.67,0
3574070,12:57:08,12:57:08,9836,34,,0,0,9294.49,0
3574070,12:57:34,12:57:34,2512,35,,0,0,9489.28,0
3574070,12:58:04,12:58:04,2513,36,,0,0,9725.96,0
3574070,12:58:35,12:58:35,2514,37,,0,0,9928.32,0
3574070,12:59:00,12:59:00,2515,38,,0,0,10105.16,1
3574070,12:59:48,12:59:48,2516,39,,0,0,10323.4,0
3574070,13:00:48,13:00:48,2517,40,,0,0,10612.9,0
3574070,13:01:42,13:01:42,2518,41,,0,0,10847.47,0
3574070,13:02:25,13:02:25,8203,42,,0,0,11087.92,0
3574070,13:03:17,13:03:17,2520,43,,0,0,11361.45,0
3574070,13:04:02,13:04:02,2521,44,,0,0,11561.71,0
3574070,13:04:48,13:04:48,2437,45,,0,0,11797.07,0
3574070,13:05:34,13:05:34,2438,46,,0,0,12034.79,0
3574070,13:06:05,13:06:05,2439,47,,0,0,12178.87,0
3574070,13:06:45,13:06:45,2440,48,,0,0,12344.34,0
3574070,13:08:25,13:08:25,2442,49,,0,0,12708.19,0
3574070,13:09:14,13:09:14,2443,50,,0,0,12892.8,0
3574070,13:10:31,13:10:31,2444,51,,0,0,13169.39,0
3574070,13:12:00,13:12:00,2445,52,,0,0,13656.04,1
3574070,13:12:59,13:12:59,2446,53,,0,0,13919.69,0
3574070,13:13:38,13:13:38,91,54,,0,0,14141.62,0
3574070,13:17:00,13:17:00,10160,55,,0,0,15242.6,1
3574070,13:19:13,13:19:13,162,56,,0,0,16285.11,0
3574070,13:19:33,13:19:33,2326,57,,0,0,16449.75,0
3574070,13:20:00,13:20:00,2327,58,,0,0,16621.26,1
3574070,13:21:03,13:21:03,2671,59,,0,0,17060.27,0
3574070,13:21:52,13:21:52,2672,60,,0,0,17338.29,0
3574070,13:22:19,13:22:19,2673,61,,0,0,17498.99,0
3574070,13:22:45,13:22:45,2674,62,,0,0,17632.53,0
3574070,13:23:47,13:23:47,3831,63,,0,0,17970.22,0
3574070,13:24:34,13:24:34,3392,64,,0,0,18243.08,0
3574070,13:25:01,13:25:01,3393,65,,0,0,18392.16,0
3574070,13:25:23,13:25:23,3394,66,,0,0,18542.52,0
3574070,13:25:54,13:25:54,3395,67,,0,0,18746.98,0
3574070,13:26:31,13:26:31,3396,68,,0,0,18950.87,0
3574070,13:27:20,13:27:20,3397,69,,0,0,19256.92,0
3574070,13:27:46,13:27:46,3398,70,,0,0,19386.29,0
3574070,13:30:00,13:30:00,2281,71,,0,0,20253.39,1
3574070,13:30:50,13:30:50,6561,72,,0,0,20480.28,0
3574070,13:33:00,13:33:00,3344,73,,1,0,21138.09,1
3574130,12:21:00,12:21:00,10047,1,,0,1,0,1
3574130,12:22:46,12:22:46,9449,2,,0,0,516.49,0
3574130,12:25:43,12:25:43,2659,3,,0,0,1153.94,0
3574130,12:27:00,12:27:00,9868,4,,0,0,1436.46,1
3574130,12:28:03,12:28:03,441,5,,0,0,1664.86,0
3574130,12:28:46,12:28:46,442,6,,0,0,1833.53,0
3574130,12:29:32,12:29:32,443,7,,0,0,2013.51,0
3574130,12:30:55,12:30:55,2308,8,,0,0,2247.28,0
3574130,12:31:48,12:31:48,2309,9,,0,0,2446.22,0
3574130,12:33:01,12:33:01,2310,10,,0,0,2675.84,0
3574130,12:33:34,12:33:34,2311,11,,0,0,2795.06,0
3574130,12:34:47,12:34:47,2312,12,,0,0,3037.41,0
3574130,12:36:00,12:36:00,2313,13,,0,0,3300.61,0
3574130,12:37:00,12:37:00,3815,14,,0,0,3476.37,0
3574130,12:38:00,12:38:00,3816,15,,0,0,3651.72,0
3574130,12:39:00,12:39:00,3817,16,,0,0,3838.76,1
3574130,12:41:31,12:41:31,6975,17,,0,0,4328.75,0
3574130,12:42:13,12:42:13,3819,18,,0,0,4484.06,0
3574130,12:43:46,12:43:46,3820,19,,0,0,4752.79,0
3574130,12:45:12,12:45:12,3821,20,,0,0,5076.74,0
3574130,12:46:14,12:46:14,3822,21,,0,0,5271.66,0
3574130,12:47:27,12:47:27,7730,22,,0,0,5563.09,0
3574130,12:48:22,12:48:22,2541,23,,0,0,5744.45,0
3574130,12:49:17,12:49:17,9036,24,,0,0,5933.16,0
3574130,12:52:00,12:52:00,9945,25,,0,0,6591.81,1
3574130,12:53:09,12:53:09,2608,26,,0,0,7380.28,0
3574130,12:53:21,12:53:21,8338,27,,0,0,7501.95,0
3574130,12:53:40,12:53:40,3824,28,,0,0,7683.73,0
3574130,12:54:22,12:54:22,3825,29,,0,0,8040.64,0
3574130,12:54:50,12:54:50,3826,30,,0,0,8231.07,0
3574130,12:55:14,12:55:14,3827,31,,0,0,8404.81,0
3574130,12:55:45,12:55:45,3828,32,,0,0,8655.02,0
3574130,12:56:31,12:56:31,2125,33,,0,0,8962.67,0
3574130,12:57:08,12:57:08,9836,34,,0,0,9294.49,0
3574130,12:57:34,12:57:34,2512,35,,0,0,9489.28,0
3574130,12:58:04,12:58:04,2513,36,,0,0,9725.96,0
3574130,12:58:35,12:58:35,2514,37,,0,0,9928.32,0
3574130,12:59:00,12:59:00,2515,38,,0,0,10105.16,1
3574130,12:59:48,12:59:48,2516,39,,0,0,10323.4,0
3574130,13:00:48,13:00:48,2517,40,,0,0,10612.9,0
3574130,13:01:42,13:01:42,2518,41,,0,0,10847.47,0
3574130,13:02:25,13:02:25,8203,42,,0,0,11087.92,0
3574130,13:03:17,13:03:17,2520,43,,0,0,11361.45,0
3574130,13:04:02,13:04:02,2521,44,,0,0,11561.71,0
3574130,13:04:48,13:04:48,2437,45,,0,0,11797.07,0
3574130,13:05:34,13:05:34,2438,46,,0,0,12034.79,0
3574130,13:06:05,13:06:05,2439,47,,0,0,12178.87,0
3574130,13:06:45,13:06:45,2440,48,,0,0,12344.34,0
3574130,13:08:25,13:08:25,2442,49,,0,0,12708.19,0
3574130,13:09:14,13:09:14,2443,50,,0,0,12892.8,0
3574130,13:10:31,13:10:31,2444,51,,0,0,13169.39,0
3574130,13:12:00,13:12:00,2445,52,,0,0,13656.04,1
3574130,13:12:59,13:12:59,2446,53,,0,0,13919.69,0
3574130,13:13:38,13:13:38,91,54,,0,0,14141.62,0
3574130,13:17:00,13:17:00,10160,55,,0,0,15242.6,1
3574130,13:19:13,13:19:13,162,56,,0,0,16285.11,0
3574130,13:19:33,13:19:33,2326,57,,0,0,16449.75,0
3574130,13:20:00,13:20:00,2327,58,,0,0,16621.26,1
3574130,13:21:03,13:21:03,2671,59,,0,0,17060.27,0
3574130,13:21:52,13:21:52,2672,60,,0,0,17338.29,0
3574130,13:22:19,13:22:19,2673,61,,0,0,17498.99,0
3574130,13:22:45,13:22:45,2674,62,,0,0,17632.53,0
3574130,13:23:47,13:23:47,3831,63,,0,0,17970.22,0
3574130,13:24:34,13:24:34,3392,64,,0,0,18243.08,0
3574130,13:25:01,13:25:01,3393,65,,0,0,18392.16,0
3574130,13:25:23,13:25:23,3394,66,,0,0,18542.52,0
3574130,13:25:54,13:25:54,3395,67,,0,0,18746.98,0
3574130,13:26:31,13:26:31,3396,68,,0,0,18950.87,0
3574130,13:27:20,13:27:20,3397,69,,0,0,19256.92,0
3574130,13:27:46,13:27:46,3398,70,,0,0,19386.29,0
3574130,13:30:00,13:30:00,2281,71,,0,0,20253.39,1
3574130,13:30:50,13:30:50,6561,72,,0,0,20480.28,0
3574130,13:33:00,13:33:00,3344,73,,1,0,21138.09,1
3575010,18:38:00,18:38:00,10149,1,,0,1,0,1
3575010,18:42:39,18:42:39,590,2,,0,0,3757.39,0
3575010,18:47:00,18:47:00,591,3,,0,0,7209.76,1
3575010,18:51:00,18:51:00,9477,4,,0,0,9649.66,1
3575010,18:52:53,18:52:53,9468,5,,0,0,10475.8,0
3575010,18:53:19,18:53:19,1748,6,,0,0,10646.67,0
3575010,18:53:39,18:53:39,1749,7,,0,0,10791.13,0
3575010,18:54:41,18:54:41,1750,8,,0,0,11235.78,0
3575010,18:55:03,18:55:03,1751,9,,0,0,11391.07,0
3575010,18:55:36,18:55:36,1752,10,,0,0,11611.67,0
3575010,18:56:09,18:56:09,1753,11,,0,0,11823.81,0
3575010,18:56:17,18:56:17,8318,12,,0,0,11881.82,0
3575010,18:56:35,18:56:35,1565,13,,0,0,12043.79,0
3575010,18:57:00,18:57:00,1566,14,,0,0,12210.84,1
3575010,18:57:44,18:57:44,9474,15,,0,0,12509.93,0
3575010,18:58:27,18:58:27,10522,16,,0,0,12802,0
3575010,18:59:20,18:59:20,10524,17,,0,0,13252.91,0
3575010,19:00:00,19:00:00,3203,18,,0,0,13559.7,1
3575010,19:00:42,19:00:42,3204,19,,0,0,13799.9,0
3575010,19:01:23,19:01:23,3205,20,,0,0,14048.47,0
3575010,19:02:18,19:02:18,3206,21,,0,0,14302.85,0
3575010,19:03:05,19:03:05,3207,22,,0,0,14520.05,0
3575010,19:03:50,19:03:50,3208,23,,0,0,14753.55,0
3575010,19:04:47,19:04:47,3209,24,,0,0,15038.13,0
3575010,19:05:13,19:05:13,3210,25,,0,0,15143.34,0
3575010,19:05:58,19:05:58,3212,26,,0,0,15418.8,0
3575010,19:07:00,19:07:00,3213,27,,0,0,15734.88,0
3575010,19:07:55,19:07:55,3214,28,,0,0,16090.49,0
3575010,19:08:35,19:08:35,3215,29,,0,0,16396.38,0
3575010,19:09:03,19:09:03,3216,30,,0,0,16526.14,0
3575010,19:10:05,19:10:05,8736,31,,0,0,16868.35,0
3575010,19:10:35,19:10:35,8737,32,,0,0,17030.67,0
3575010,19:11:52,19:11:52,8738,33,,0,0,17399.75,0
3575010,19:12:36,19:12:36,8739,34,,0,0,17712.73,0
3575010,19:14:00,19:14:00,4846,35,,0,0,18103.94,1
3575010,19:14:25,19:14:25,4847,36,,0,0,18282.27,0
3575010,19:16:46,19:16:46,10509,37,,0,0,18925.94,0
3575010,19:18:00,19:18:00,10511,38,,1,0,19379.74,1
3576080,15:51:00,15:51:00,8892,1,,0,1,0,1
3576080,15:53:00,15:53:00,10231,2,,0,0,1418.14,0
3576080,15:53:34,15:53:34,9555,3,,0,0,1794.78,0
3576080,15:53:58,15:53:58,4065,4,,0,0,2023.23,0
3576080,15:54:21,15:54:21,4066,5,,0,0,2272.17,0
3576080,15:54:57,15:54:57,4099,6,,0,0,2584.34,0
3576080,15:55:42,15:55:42,4100,7,,0,0,3008.99,0
3576080,15:56:09,15:56:09,4101,8,,0,0,3298.18,0
3576080,15:56:29,15:56:29,4102,9,,0,0,3509.73,0
3576080,15:57:00,15:57:00,4103,10,,0,0,3817.75,1
3576080,15:57:50,15:57:50,4060,11,,0,0,4173.16,0
3576080,15:58:11,15:58:11,4061,12,,0,0,4319.27,0
3576080,15:58:45,15:58:45,5998,13,,0,0,4637.01,0
3576080,15:59:08,15:59:08,5999,14,,0,0,4824.84,0
3576080,15:59:52,15:59:52,6000,15,,0,0,5142.94,0
3576080,16:00:14,16:00:14,7867,16,,0,0,5302.09,0
3576080,16:02:07,16:02:07,8851,17,,0,0,6009.58,0
3576080,16:03:19,16:03:19,10368,18,,0,0,6591.01,0
3576080,16:04:01,16:04:01,9554,19,,0,0,6951.53,0
3576080,16:04:32,16:04:32,9553,20,,0,0,7221.66,0
3576080,16:05:20,16:05:20,9552,21,,0,0,7633.06,0
3576080,16:05:41,16:05:41,2867,22,,0,0,7789.09,0
3576080,16:06:08,16:06:08,9551,23,,0,0,7992.01,0
3576080,16:06:59,16:06:59,9550,24,,0,0,8495.69,0
3576080,16:07:37,16:07:37,8844,25,,0,0,8770.56,0
3576080,16:08:05,16:08:05,8843,26,,0,0,8999.22,0
3576080,16:08:47,16:08:47,8842,27,,0,0,9390.55,0
3576080,16:09:22,16:09:22,8841,28,,0,0,9672.97,0
3576080,16:10:26,16:10:26,4116,29,,0,0,10254.27,0
3576080,16:10:53,16:10:53,1007,30,,0,0,10480.74,0
3576080,16:11:23,16:11:23,1008,31,,0,0,10734.7,0
3576080,16:12:24,16:12:24,4636,32,,0,0,11303.35,0
3576080,16:12:57,16:12:57,5773,33,,0,0,11543.22,0
3576080,16:13:32,16:13:32,5774,34,,0,0,11830.75,0
3576080,16:14:03,16:14:03,2813,35,,0,0,12094.48,0
3576080,16:14:37,16:14:37,2814,36,,0,0,12354.15,0
3576080,16:15:08,16:15:08,9529,37,,0,0,12613.85,0
3576080,16:15:24,16:15:24,1144,38,,0,0,12739.81,0
3576080,16:16:47,16:16:47,1145,39,,0,0,13315.98,0
3576080,16:18:00,16:18:00,9527,40,,0,0,13858.8,1
3576080,16:18:48,16:18:48,998,41,,0,0,14192.92,0
3576080,16:20:07,16:20:07,999,42,,0,0,14667.88,0
3576080,16:20:48,16:20:48,2683,43,,0,0,14937.41,0
3576080,16:21:22,16:21:22,2684,44,,0,0,15179.34,0
3576080,16:22:00,16:22:00,2686,45,,0,0,15441.22,1
3576080,16:22:36,16:22:36,2687,46,,0,0,15734.62,0
3576080,16:23:09,16:23:09,2688,47,,0,0,15996.54,0
3576080,16:23:42,16:23:42,2689,48,,0,0,16225.52,0
3576080,16:24:07,16:24:07,2690,49,,0,0,16418.57,0
3576080,16:25:30,16:25:30,9531,50,,0,0,17048.99,0
3576080,16:26:00,16:26:00,554,51,,0,0,17278.51,1
3576080,16:30:38,16:30:38,555,52,,0,0,21234.1,0
3576080,16:34:00,16:34:00,9654,53,,0,0,24438.01,1
3576080,16:35:54,16:35:54,5870,54,,0,0,25225.92,0
3576080,16:41:00,16:41:00,2957,55,,0,0,27618.93,1
3576080,16:50:00,16:50:00,10161,56,,0,0,30350.17,1
3576080,16:59:00,16:59:00,2504,57,,0,0,34711.16,1
3576080,17:00:53,17:00:53,10344,58,,0,0,35634.4,0
3576080,17:05:00,17:05:00,9944,59,,1,0,37291.8,1
3576090,15:51:00,15:51:00,8892,1,,0,1,0,1
3576090,15:53:00,15:53:00,10231,2,,0,0,1418.14,0
3576090,15:53:34,15:53:34,9555,3,,0,0,1794.78,0
3576090,15:53:58,15:53:58,4065,4,,0,0,2023.23,0
3576090,15:54:21,15:54:21,4066,5,,0,0,2272.17,0
3576090,15:54:57,15:54:57,4099,6,,0,0,2584.34,0
3576090,15:55:42,15:55:42,4100,7,,0,0,3008.99,0
3576090,15:56:09,15:56:09,4101,8,,0,0,3298.18,0
3576090,15:56:29,15:56:29,4102,9,,0,0,3509.73,0
3576090,15:57:00,15:57:00,4103,10,,0,0,3817.75,1
3576090,15:57:50,15:57:50,4060,11,,0,0,4173.16,0
3576090,15:58:11,15:58:11,4061,12,,0,0,4319.27,0
3576090,15:58:45,15:58:45,5998,13,,0,0,4637.01,0
3576090,15:59:08,15:59:08,5999,14,,0,0,4824.84,0
3576090,15:59:52,15:59:52,6000,15,,0,0,5142.94,0
3576090,16:00:14,16:00:14,7867,16,,0,0,5302.09,0
3576090,16:02:07,16:02:07,8851,17,,0,0,6009.58,0
3576090,16:03:19,16:03:19,10368,18,,0,0,6591.01,0
3576090,16:04:01,16:04:01,9554,19,,0,0,6951.53,0
3576090,16:04:32,16:04:32,9553,20,,0,0,7221.66,0
3576090,16:05:20,16:05:20,9552,21,,0,0,7633.06,0
3576090,16:05:41,16:05:41,2867,22,,0,0,7789.09,0
3576090,16:06:08,16:06:08,9551,23,,0,0,7992.01,0
3576090,16:06:59,16:06:59,9550,24,,0,0,8495.69,0
3576090,16:07:37,16:07:37,8844,25,,0,0,8770.56,0
3576090,16:08:05,16:08:05,8843,26,,0,0,8999.22,0
3576090,16:08:47,16:08:47,8842,27,,0,0,9390.55,0
3576090,16:09:22,16:09:22,8841,28,,0,0,9672.97,0
3576090,16:10:26,16:10:26,4116,29,,0,0,10254.27,0
3576090,16:10:53,16:10:53,1007,30,,0,0,10480.74,0
3576090,16:11:23,16:11:23,1008,31,,0,0,10734.7,0
3576090,16:12:24,16:12:24,4636,32,,0,0,11303.35,0
3576090,16:12:57,16:12:57,5773,33,,0,0,11543.22,0
3576090,16:13:32,16:13:32,5774,34,,0,0,11830.75,0
3576090,16:14:03,16:14:03,2813,35,,0,0,12094.48,0
3576090,16:14:37,16:14:37,2814,36,,0,0,12354.15,0
3576090,16:15:08,16:15:08,9529,37,,0,0,12613.85,0
3576090,16:15:24,16:15:24,1144,38,,0,0,12739.81,0
3576090,16:16:47,16:16:47,1145,39,,0,0,13315.98,0
3576090,16:18:00,16:18:00,9527,40,,0,0,13858.8,1
3576090,16:18:48,16:18:48,998,41,,0,0,14192.92,0
3576090,16:20:07,16:20:07,999,42,,0,0,14667.88,0
3576090,16:20:48,16:20:48,2683,43,,0,0,14937.41,0
3576090,16:21:22,16:21:22,2684,44,,0,0,15179.34,0
3576090,16:22:00,16:22:00,2686,45,,0,0,15441.22,1
3576090,16:22:36,16:22:36,2687,46,,0,0,15734.62,0
3576090,16:23:09,16:23:09,2688,47,,0,0,15996.54,0
3576090,16:23:42,16:23:42,2689,48,,0,0,16225.52,0
3576090,16:24:07,16:24:07,2690,49,,0,0,16418.57,0
3576090,16:25:30,16:25:30,9531,50,,0,0,17048.99,0
3576090,16:26:00,16:26:00,554,51,,0,0,17278.51,1
3576090,16:30:38,16:30:38,555,52,,0,0,21234.1,0
3576090,16:34:00,16:34:00,9654,53,,0,0,24438.01,1
3576090,16:35:54,16:35:54,5870,54,,0,0,25225.92,0
3576090,16:41:00,16:41:00,2957,55,,0,0,27618.93,1
3576090,16:50:00,16:50:00,10161,56,,0,0,30350.17,1
3576090,16:59:00,16:59:00,2504,57,,0,0,34711.16,1
3576090,17:00:53,17:00:53,10344,58,,0,0,35634.4,0
3576090,17:05:00,17:05:00,9944,59,,1,0,37291.8,1
3577020,16:04:00,16:04:00,9954,1,,0,1,0,1
3577020,16:05:18,16:05:18,7581,2,,0,0,648.11,0
3577020,16:06:17,16:06:17,9087,3,,0,0,1183.39,0
3577020,16:07:17,16:07:17,189,4,,0,0,1669.53,0
3577020,16:07:46,16:07:46,7486,5,,0,0,1888,0
3577020,16:08:52,16:08:52,191,6,,0,0,2343.66,0
3577020,16:09:49,16:09:49,10270,7,,0,0,2762.11,0
3577020,16:10:00,16:10:00,7748,8,,0,0,2839.54,1
3577020,16:10:47,16:10:47,8227,9,,0,0,3042.96,0
3577020,16:11:38,16:11:38,8764,10,,0,0,3319.35,0
3577020,16:12:27,16:12:27,8228,11,,0,0,3506.11,0
3577020,16:13:10,16:13:10,417,12,,0,0,3773.54,0
3577020,16:13:47,16:13:47,418,13,,0,0,3935.21,0
3577020,16:14:41,16:14:41,419,14,,0,0,4237.24,0
3577020,16:15:30,16:15:30,348,15,,0,0,4530.49,0
3577020,16:17:25,16:17:25,349,16,,0,0,5245.74,0
3577020,16:19:00,16:19:00,350,17,,0,0,5819.13,1
3577020,16:19:28,16:19:28,351,18,,0,0,6026.97,0
3577020,16:20:06,16:20:06,8065,19,,0,0,6292.92,0
3577020,16:20:50,16:20:50,8229,20,,0,0,6580.64,0
3577020,16:21:58,16:21:58,8230,21,,0,0,6992.06,0
3577020,16:23:27,16:23:27,8894,22,,0,0,7449.89,0
3577020,16:24:18,16:24:18,8231,23,,0,0,7713.87,0
3577020,16:25:14,16:25:14,354,24,,0,0,8103.97,0
3577020,16:27:14,16:27:14,355,25,,0,0,8718.52,0
3577020,16:27:36,16:27:36,356,26,,0,0,8899.76,0
3577020,16:28:00,16:28:00,357,27,,0,0,9058.62,1
3577020,16:29:00,16:29:00,358,28,,0,0,9207.97,0
3577020,16:30:32,16:30:32,359,29,,0,0,9394.73,0
3577020,16:31:48,16:31:48,9032,30,,0,0,9643.35,0
3577020,16:33:52,16:33:52,1735,31,,0,0,10037.65,0
3577020,16:34:52,16:34:52,1736,32,,0,0,10163.59,0
3577020,16:36:08,16:36:08,1737,33,,0,0,10410.15,0
3577020,16:37:44,16:37:44,1738,34,,0,0,10712.32,0
3577020,16:39:56,16:39:56,1334,35,,0,0,10994.37,0
3577020,16:47:00,16:47:00,9922,36,,1,0,12507.9,1
3577030,16:04:00,16:04:00,9954,1,,0,1,0,1
3577030,16:05:18,16:05:18,7581,2,,0,0,648.11,0
3577030,16:06:17,16:06:17,9087,3,,0,0,1183.39,0
3577030,16:07:17,16:07:17,189,4,,0,0,1669.53,0
3577030,16:07:46,16:07:46,7486,5,,0,0,1888,0
3577030,16:08:52,16:08:52,191,6,,0,0,2343.66,0
3577030,16:09:49,16:09:49,10270,7,,0,0,2762.11,0
3577030,16:10:00,16:10:00,7748,8,,0,0,2839.54,1
3577030,16:10:47,16:10:47,8227,9,,0,0,3042.96,0
3577030,16:11:38,16:11:38,8764,10,,0,0,3319.35,0
3577030,16:12:27,16:12:27,8228,11,,0,0,3506.11,0
3577030,16:13:10,16:13:10,417,12,,0,0,3773.54,0
3577030,16:13:47,16:13:47,418,13,,0,0,3935.21,0
3577030,16:14:41,16:14:41,419,14,,0,0,4237.24,0
3577030,16:15:30,16:15:30,348,15,,0,0,4530.49,0
3577030,16:17:25,16:17:25,349,16,,0,0,5245.74,0
3577030,16:19:00,16:19:00,350,17,,0,0,5819.13,1
3577030,16:19:28,16:19:28,351,18,,0,0,6026.97,0
3577030,16:20:06,16:20:06,8065,19,,0,0,6292.92,0
3577030,16:20:50,16:20:50,8229,20,,0,0,6580.64,0
3577030,16:21:58,16:21:58,8230,21,,0,0,6992.06,0
3577030,16:23:27,16:23:27,8894,22,,0,0,7449.89,0
3577030,16:24:18,16:24:18,8231,23,,0,0,7713.87,0
3577030,16:25:14,16:25:14,354,24,,0,0,8103.97,0
3577030,16:27:14,16:27:14,355,25,,0,0,8718.52,0
3577030,16:27:36,16:27:36,356,26,,0,0,8899.76,0
3577030,16:28:00,16:28:00,357,27,,0,0,9058.62,1
3577030,16:29:00,16:29:00,358,28,,0,0,9207.97,0
3577030,16:30:32,16:30:32,359,29,,0,0,9394.73,0
3577030,16:31:48,16:31:48,9032,30,,0,0,9643.35,0
3577030,16:33:52,16:33:52,1735,31,,0,0,10037.65,0
3577030,16:34:52,16:34:52,1736,32,,0,0,10163.59,0
3577030,16:36:08,16:36:08,1737,33,,0,0,10410.15,0
3577030,16:37:44,16:37:44,1738,34,,0,0,10712.32,0
3577030,16:39:56,16:39:56,1334,35,,0,0,10994.37,0
3577030,16:47:00,16:47:00,9922,36,,1,0,12507.9,1
3577040,16:04:00,16:04:00,9954,1,,0,1,0,1
3577040,16:05:18,16:05:18,7581,2,,0,0,648.11,0
3577040,16:06:17,16:06:17,9087,3,,0,0,1183.39,0
3577040,16:07:17,16:07:17,189,4,,0,0,1669.53,0
3577040,16:07:46,16:07:46,7486,5,,0,0,1888,0
3577040,16:08:52,16:08:52,191,6,,0,0,2343.66,0
3577040,16:09:49,16:09:49,10270,7,,0,0,2762.11,0
3577040,16:10:00,16:10:00,7748,8,,0,0,2839.54,1
3577040,16:10:47,16:10:47,8227,9,,0,0,3042.96,0
3577040,16:11:38,16:11:38,8764,10,,0,0,3319.35,0
3577040,16:12:27,16:12:27,8228,11,,0,0,3506.11,0
3577040,16:13:10,16:13:10,417,12,,0,0,3773.54,0
3577040,16:13:47,16:13:47,418,13,,0,0,3935.21,0
3577040,16:14:41,16:14:41,419,14,,0,0,4237.24,0
3577040,16:15:30,16:15:30,348,15,,0,0,4530.49,0
3577040,16:17:25,16:17:25,349,16,,0,0,5245.74,0
3577040,16:19:00,16:19:00,350,17,,0,0,5819.13,1
3577040,16:19:28,16:19:28,351,18,,0,0,6026.97,0
3577040,16:20:06,16:20:06,8065,19,,0,0,6292.92,0
3577040,16:20:50,16:20:50,8229,20,,0,0,6580.64,0
3577040,16:21:58,16:21:58,8230,21,,0,0,6992.06,0
3577040,16:23:27,16:23:27,8894,22,,0,0,7449.89,0
3577040,16:24:18,16:24:18,8231,23,,0,0,7713.87,0
3577040,16:25:14,16:25:14,354,24,,0,0,8103.97,0
3577040,16:27:14,16:27:14,355,25,,0,0,8718.52,0
3577040,16:27:36,16:27:36,356,26,,0,0,8899.76,0
3577040,16:28:00,16:28:00,357,27,,0,0,9058.62,1
3577040,16:29:00,16:29:00,358,28,,0,0,9207.97,0
3577040,16:30:32,16:30:32,359,29,,0,0,9394.73,0
3577040,16:31:48,16:31:48,9032,30,,0,0,9643.35,0
3577040,16:33:52,16:33:52,1735,31,,0,0,10037.65,0
3577040,16:34:52,16:34:52,1736,32,,0,0,10163.59,0
3577040,16:36:08,16:36:08,1737,33,,0,0,10410.15,0
3577040,16:37:44,16:37:44,1738,34,,0,0,10712.32,0
3577040,16:39:56,16:39:56,1334,35,,0,0,10994.37,0
3577040,16:47:00,16:47:00,9922,36,,1,0,12507.9,1
3577050,16:04:00,16:04:00,9954,1,,0,1,0,1
3577050,16:05:18,16:05:18,7581,2,,0,0,648.11,0
3577050,16:06:17,16:06:17,9087,3,,0,0,1183.39,0
3577050,16:07:17,16:07:17,189,4,,0,0,1669.53,0
3577050,16:07:46,16:07:46,7486,5,,0,0,1888,0
3577050,16:08:52,16:08:52,191,6,,0,0,2343.66,0
3577050,16:09:49,16:09:49,10270,7,,0,0,2762.11,0
3577050,16:10:00,16:10:00,7748,8,,0,0,2839.54,1
3577050,16:10:47,16:10:47,8227,9,,0,0,3042.96,0
3577050,16:11:38,16:11:38,8764,10,,0,0,3319.35,0
3577050,16:12:27,16:12:27,8228,11,,0,0,3506.11,0
3577050,16:13:10,16:13:10,417,12,,0,0,3773.54,0
3577050,16:13:47,16:13:47,418,13,,0,0,3935.21,0
3577050,16:14:41,16:14:41,419,14,,0,0,4237.24,0
3577050,16:15:30,16:15:30,348,15,,0,0,4530.49,0
3577050,16:17:25,16:17:25,349,16,,0,0,5245.74,0
3577050,16:19:00,16:19:00,350,17,,0,0,5819.13,1
3577050,16:19:28,16:19:28,351,18,,0,0,6026.97,0
3577050,16:20:06,16:20:06,8065,19,,0,0,6292.92,0
3577050,16:20:50,16:20:50,8229,20,,0,0,6580.64,0
3577050,16:21:58,16:21:58,8230,21,,0,0,6992.06,0
3577050,16:23:27,16:23:27,8894,22,,0,0,7449.89,0
3577050,16:24:18,16:24:18,8231,23,,0,0,7713.87,0
3577050,16:25:14,16:25:14,354,24,,0,0,8103.97,0
3577050,16:27:14,16:27:14,355,25,,0,0,8718.52,0
3577050,16:27:36,16:27:36,356,26,,0,0,8899.76,0
3577050,16:28:00,16:28:00,357,27,,0,0,9058.62,1
3577050,16:29:00,16:29:00,358,28,,0,0,9207.97,0
3577050,16:30:32,16:30:32,359,29,,0,0,9394.73,0
3577050,16:31:48,16:31:48,9032,30,,0,0,9643.35,0
3577050,16:33:52,16:33:52,1735,31,,0,0,10037.65,0
3577050,16:34:52,16:34:52,1736,32,,0,0,10163.59,0
3577050,16:36:08,16:36:08,1737,33,,0,0,10410.15,0
3577050,16:37:44,16:37:44,1738,34,,0,0,10712.32,0
3577050,16:39:56,16:39:56,1334,35,,0,0,10994.37,0
3577050,16:47:00,16:47:00,9922,36,,1,0,12507.9,1
3577060,16:04:00,16:04:00,9954,1,,0,1,0,1
3577060,16:05:18,16:05:18,7581,2,,0,0,648.11,0
3577060,16:06:17,16:06:17,9087,3,,0,0,1183.39,0
3577060,16:07:17,16:07:17,189,4,,0,0,1669.53,0
3577060,16:07:46,16:07:46,7486,5,,0,0,1888,0
3577060,16:08:52,16:08:52,191,6,,0,0,2343.66,0
3577060,16:09:49,16:09:49,10270,7,,0,0,2762.11,0
3577060,16:10:00,16:10:00,7748,8,,0,0,2839.54,1
3577060,16:10:47,16:10:47,8227,9,,0,0,3042.96,0
3577060,16:11:38,16:11:38,8764,10,,0,0,3319.35,0
3577060,16:12:27,16:12:27,8228,11,,0,0,3506.11,0
3577060,16:13:10,16:13:10,417,12,,0,0,3773.54,0
3577060,16:13:47,16:13:47,418,13,,0,0,3935.21,0
3577060,16:14:41,16:14:41,419,14,,0,0,4237.24,0
3577060,16:15:30,16:15:30,348,15,,0,0,4530.49,0
3577060,16:17:25,16:17:25,349,16,,0,0,5245.74,0
3577060,16:19:00,16:19:00,350,17,,0,0,5819.13,1
3577060,16:19:28,16:19:28,351,18,,0,0,6026.97,0
3577060,16:20:06,16:20:06,8065,19,,0,0,6292.92,0
3577060,16:20:50,16:20:50,8229,20,,0,0,6580.64,0
3577060,16:21:58,16:21:58,8230,21,,0,0,6992.06,0
3577060,16:23:27,16:23:27,8894,22,,0,0,7449.89,0
3577060,16:24:18,16:24:18,8231,23,,0,0,7713.87,0
3577060,16:25:14,16:25:14,354,24,,0,0,8103.97,0
3577060,16:27:14,16:27:14,355,25,,0,0,8718.52,0
3577060,16:27:36,16:27:36,356,26,,0,0,8899.76,0
3577060,16:28:00,16:28:00,357,27,,0,0,9058.62,1
3577060,16:29:00,16:29:00,358,28,,0,0,9207.97,0
3577060,16:30:32,16:30:32,359,29,,0,0,9394.73,0
3577060,16:31:48,16:31:48,9032,30,,0,0,9643.35,0
3577060,16:33:52,16:33:52,1735,31,,0,0,10037.65,0
3577060,16:34:52,16:34:52,1736,32,,0,0,10163.59,0
3577060,16:36:08,16:36:08,1737,33,,0,0,10410.15,0
3577060,16:37:44,16:37:44,1738,34,,0,0,10712.32,0
3577060,16:39:56,16:39:56,1334,35,,0,0,10994.37,0
3577060,16:47:00,16:47:00,9922,36,,1,0,12507.9,1
3577100,16:04:00,16:04:00,9954,1,,0,1,0,1
3577100,16:05:18,16:05:18,7581,2,,0,0,648.11,0
3577100,16:06:17,16:06:17,9087,3,,0,0,1183.39,0
3577100,16:07:17,16:07:17,189,4,,0,0,1669.53,0
3577100,16:07:46,16:07:46,7486,5,,0,0,1888,0
3577100,16:08:52,16:08:52,191,6,,0,0,2343.66,0
3577100,16:09:49,16:09:49,10270,7,,0,0,2762.11,0
3577100,16:10:00,16:10:00,7748,8,,0,0,2839.54,1
3577100,16:10:47,16:10:47,8227,9,,0,0,3042.96,0
3577100,16:11:38,16:11:38,8764,10,,0,0,3319.35,0
3577100,16:12:27,16:12:27,8228,11,,0,0,3506.11,0
3577100,16:13:10,16:13:10,417,12,,0,0,3773.54,0
3577100,16:13:47,16:13:47,418,13,,0,0,3935.21,0
3577100,16:14:41,16:14:41,419,14,,0,0,4237.24,0
3577100,16:15:30,16:15:30,348,15,,0,0,4530.49,0
3577100,16:17:25,16:17:25,349,16,,0,0,5245.74,0
3577100,16:19:00,16:19:00,350,17,,0,0,5819.13,1
3577100,16:19:28,16:19:28,351,18,,0,0,6026.97,0
3577100,16:20:06,16:20:06,8065,19,,0,0,6292.92,0
3577100,16:20:50,16:20:50,8229,20,,0,0,6580.64,0
3577100,16:21:58,16:21:58,8230,21,,0,0,6992.06,0
3577100,16:23:27,16:23:27,8894,22,,0,0,7449.89,0
3577100,16:24:18,16:24:18,8231,23,,0,0,7713.87,0
3577100,16:25:14,16:25:14,354,24,,0,0,8103.97,0
3577100,16:27:14,16:27:14,355,25,,0,0,8718.52,0
3577100,16:27:36,16:27:36,356,26,,0,0,8899.76,0
3577100,16:28:00,16:28:00,357,27,,0,0,9058.62,1
3577100,16:29:00,16:29:00,358,28,,0,0,9207.97,0
3577100,16:30:32,16:30:32,359,29,,0,0,9394.73,0
3577100,16:31:48,16:31:48,9032,30,,0,0,9643.35,0
3577100,16:33:52,16:33:52,1735,31,,0,0,10037.65,0
3577100,16:34:52,16:34:52,1736,32,,0,0,10163.59,0
3577100,16:36:08,16:36:08,1737,33,,0,0,10410.15,0
3577100,16:37:44,16:37:44,1738,34,,0,0,10712.32,0
3577100,16:39:56,16:39:56,1334,35,,0,0,10994.37,0
3577100,16:47:00,16:47:00,9922,36,,1,0,12507.9,1
3577110,16:04:00,16:04:00,9954,1,,0,1,0,1
3577110,16:05:18,16:05:18,7581,2,,0,0,648.11,0
3577110,16:06:17,16:06:17,9087,3,,0,0,1183.39,0
3577110,16:07:17,16:07:17,189,4,,0,0,1669.53,0
3577110,16:07:46,16:07:46,7486,5,,0,0,1888,0
3577110,16:08:52,16:08:52,191,6,,0,0,2343.66,0
3577110,16:09:49,16:09:49,10270,7,,0,0,2762.11,0
3577110,16:10:00,16:10:00,7748,8,,0,0,2839.54,1
3577110,16:10:47,16:10:47,8227,9,,0,0,3042.96,0
3577110,16:11:38,16:11:38,8764,10,,0,0,3319.35,0
3577110,16:12:27,16:12:27,8228,11,,0,0,3506.11,0
3577110,16:13:10,16:13:10,417,12,,0,0,3773.54,0
3577110,16:13:47,16:13:47,418,13,,0,0,3935.21,0
3577110,16:14:41,16:14:41,419,14,,0,0,4237.24,0
3577110,16:15:30,16:15:30,348,15,,0,0,4530.49,0
3577110,16:17:25,16:17:25,349,16,,0,0,5245.74,0
3577110,16:19:00,16:19:00,350,17,,0,0,5819.13,1
3577110,16:19:28,16:19:28,351,18,,0,0,6026.97,0
3577110,16:20:06,16:20:06,8065,19,,0,0,6292.92,0
3577110,16:20:50,16:20:50,8229,20,,0,0,6580.64,0
3577110,16:21:58,16:21:58,8230,21,,0,0,6992.06,0
3577110,16:23:27,16:23:27,8894,22,,0,0,7449.89,0
3577110,16:24:18,16:24:18,8231,23,,0,0,7713.87,0
3577110,16:25:14,16:25:14,354,24,,0,0,8103.97,0
3577110,16:27:14,16:27:14,355,25,,0,0,8718.52,0
3577110,16:27:36,16:27:36,356,26,,0,0,8899.76,0
3577110,16:28:00,16:28:00,357,27,,0,0,9058.62,1
3577110,16:29:00,16:29:00,358,28,,0,0,9207.97,0
3577110,16:30:32,16:30:32,359,29,,0,0,9394.73,0
3577110,16:31:48,16:31:48,9032,30,,0,0,9643.35,0
3577110,16:33:52,16:33:52,1735,31,,0,0,10037.65,0
3577110,16:34:52,16:34:52,1736,32,,0,0,10163.59,0
3577110,16:36:08,16:36:08,1737,33,,0,0,10410.15,0
3577110,16:37:44,16:37:44,1738,34,,0,0,10712.32,0
3577110,16:39:56,16:39:56,1334,35,,0,0,10994.37,0
3577110,16:47:00,16:47:00,9922,36,,1,0,12507.9,1
3577140,16:04:00,16:04:00,9954,1,,0,1,0,1
3577140,16:05:18,16:05:18,7581,2,,0,0,648.11,0
3577140,16:06:17,16:06:17,9087,3,,0,0,1183.39,0
3577140,16:07:17,16:07:17,189,4,,0,0,1669.53,0
3577140,16:07:46,16:07:46,7486,5,,0,0,1888,0
3577140,16:08:52,16:08:52,191,6,,0,0,2343.66,0
3577140,16:09:49,16:09:49,10270,7,,0,0,2762.11,0
3577140,16:10:00,16:10:00,7748,8,,0,0,2839.54,1
3577140,16:10:47,16:10:47,8227,9,,0,0,3042.96,0
3577140,16:11:38,16:11:38,8764,10,,0,0,3319.35,0
3577140,16:12:27,16:12:27,8228,11,,0,0,3506.11,0
3577140,16:13:10,16:13:10,417,12,,0,0,3773.54,0
3577140,16:13:47,16:13:47,418,13,,0,0,3935.21,0
3577140,16:14:41,16:14:41,419,14,,0,0,4237.24,0
3577140,16:15:30,16:15:30,348,15,,0,0,4530.49,0
3577140,16:17:25,16:17:25,349,16,,0,0,5245.74,0
3577140,16:19:00,16:19:00,350,17,,0,0,5819.13,1
3577140,16:19:28,16:19:28,351,18,,0,0,6026.97,0
3577140,16:20:06,16:20:06,8065,19,,0,0,6292.92,0
3577140,16:20:50,16:20:50,8229,20,,0,0,6580.64,0
3577140,16:21:58,16:21:58,8230,21,,0,0,6992.06,0
3577140,16:23:27,16:23:27,8894,22,,0,0,7449.89,0
3577140,16:24:18,16:24:18,8231,23,,0,0,7713.87,0
3577140,16:25:14,16:25:14,354,24,,0,0,8103.97,0
3577140,16:27:14,16:27:14,355,25,,0,0,8718.52,0
3577140,16:27:36,16:27:36,356,26,,0,0,8899.76,0
3577140,16:28:00,16:28:00,357,27,,0,0,9058.62,1
3577140,16:29:00,16:29:00,358,28,,0,0,9207.97,0
3577140,16:30:32,16:30:32,359,29,,0,0,9394.73,0
3577140,16:31:48,16:31:48,9032,30,,0,0,9643.35,0
3577140,16:33:52,16:33:52,1735,31,,0,0,10037.65,0
3577140,16:34:52,16:34:52,1736,32,,0,0,10163.59,0
3577140,16:36:08,16:36:08,1737,33,,0,0,10410.15,0
3577140,16:37:44,16:37:44,1738,34,,0,0,10712.32,0
3577140,16:39:56,16:39:56,1334,35,,0,0,10994.37,0
3577140,16:47:00,16:47:00,9922,36,,1,0,12507.9,1
3577150,16:04:00,16:04:00,9954,1,,0,1,0,1
3577150,16:05:18,16:05:18,7581,2,,0,0,648.11,0
3577150,16:06:17,16:06:17,9087,3,,0,0,1183.39,0
3577150,16:07:17,16:07:17,189,4,,0,0,1669.53,0
3577150,16:07:46,16:07:46,7486,5,,0,0,1888,0
3577150,16:08:52,16:08:52,191,6,,0,0,2343.66,0
3577150,16:09:49,16:09:49,10270,7,,0,0,2762.11,0
3577150,16:10:00,16:10:00,7748,8,,0,0,2839.54,1
3577150,16:10:47,16:10:47,8227,9,,0,0,3042.96,0
3577150,16:11:38,16:11:38,8764,10,,0,0,3319.35,0
3577150,16:12:27,16:12:27,8228,11,,0,0,3506.11,0
3577150,16:13:10,16:13:10,417,12,,0,0,3773.54,0
3577150,16:13:47,16:13:47,418,13,,0,0,3935.21,0
3577150,16:14:41,16:14:41,419,14,,0,0,4237.24,0
3577150,16:15:30,16:15:30,348,15,,0,0,4530.49,0
3577150,16:17:25,16:17:25,349,16,,0,0,5245.74,0
3577150,16:19:00,16:19:00,350,17,,0,0,5819.13,1
3577150,16:19:28,16:19:28,351,18,,0,0,6026.97,0
3577150,16:20:06,16:20:06,8065,19,,0,0,6292.92,0
3577150,16:20:50,16:20:50,8229,20,,0,0,6580.64,0
3577150,16:21:58,16:21:58,8230,21,,0,0,6992.06,0
3577150,16:23:27,16:23:27,8894,22,,0,0,7449.89,0
3577150,16:24:18,16:24:18,8231,23,,0,0,7713.87,0
3577150,16:25:14,16:25:14,354,24,,0,0,8103.97,0
3577150,16:27:14,16:27:14,355,25,,0,0,8718.52,0
3577150,16:27:36,16:27:36,356,26,,0,0,8899.76,0
3577150,16:28:00,16:28:00,357,27,,0,0,9058.62,1
3577150,16:29:00,16:29:00,358,28,,0,0,9207.97,0
3577150,16:30:32,16:30:32,359,29,,0,0,9394.73,0
3577150,16:31:48,16:31:48,9032,30,,0,0,9643.35,0
3577150,16:33:52,16:33:52,1735,31,,0,0,10037.65,0
3577150,16:34:52,16:34:52,1736,32,,0,0,10163.59,0
3577150,16:36:08,16:36:08,1737,33,,0,0,10410.15,0
3577150,16:37:44,16:37:44,1738,34,,0,0,10712.32,0
3577150,16:39:56,16:39:56,1334,35,,0,0,10994.37,0
3577150,16:47:00,16:47:00,9922,36,,1,0,12507.9,1
3578070,20:36:00,20:36:00,10047,1,,0,1,0,1
3578070,20:40:00,20:40:00,9833,2,,0,0,789.54,1
3578070,20:43:09,20:43:09,2658,3,,0,0,1442.2,0
3578070,20:44:00,20:44:00,4392,4,,0,0,1623.75,0
3578070,20:45:03,20:45:03,4393,5,,0,0,1906.38,0
3578070,20:45:36,20:45:36,4394,6,,0,0,2040.55,0
3578070,20:46:09,20:46:09,4395,7,,0,0,2170.29,0
3578070,20:47:15,20:47:15,4396,8,,0,0,2385.12,0
3578070,20:48:00,20:48:00,4397,9,,0,0,2584.42,1
3578070,20:48:40,20:48:40,4398,10,,0,0,2695.2,0
3578070,20:49:10,20:49:10,4399,11,,0,0,2781.58,0
3578070,20:51:16,20:51:16,4400,12,,0,0,3253.25,0
3578070,20:52:01,20:52:01,4401,13,,0,0,3443.14,0
3578070,20:53:19,20:53:19,9455,14,,0,0,3710.89,0
3578070,20:54:00,20:54:00,2600,15,,0,0,3856.02,1
3578070,20:54:45,20:54:45,2602,16,,0,0,4189.38,0
3578070,20:55:14,20:55:14,2603,17,,0,0,4381.23,0
3578070,20:56:06,20:56:06,10788,18,,0,0,4734,0
3578070,20:57:45,20:57:45,726,19,,0,0,5366.61,0
3578070,20:58:37,20:58:37,727,20,,0,0,5711.92,0
3578070,20:59:10,20:59:10,728,21,,0,0,5965.02,0
3578070,20:59:50,20:59:50,729,22,,0,0,6303.08,0
3578070,21:00:33,21:00:33,10457,23,,0,0,6656.16,0
3578070,21:01:00,21:01:00,10098,24,,0,0,6885.69,1
3578070,21:01:46,21:01:46,740,25,,0,0,7056.14,0
3578070,21:02:37,21:02:37,741,26,,0,0,7385.24,0
3578070,21:03:37,21:03:37,9575,27,,0,0,7670.88,0
3578070,21:04:53,21:04:53,743,28,,0,0,8070.37,0
3578070,21:05:36,21:05:36,744,29,,0,0,8295.64,0
3578070,21:06:18,21:06:18,745,30,,0,0,8512.98,0
3578070,21:06:56,21:06:56,746,31,,0,0,8698.82,0
3578070,21:08:00,21:08:00,10731,32,,1,0,9080.87,1
3578130,20:36:00,20:36:00,10047,1,,0,1,0,1
3578130,20:40:00,20:40:00,9833,2,,0,0,789.54,1
3578130,20:43:09,20:43:09,2658,3,,0,0,1442.2,0
3578130,20:44:00,20:44:00,4392,4,,0,0,1623.75,0
3578130,20:45:03,20:45:03,4393,5,,0,0,1906.38,0
3578130,20:45:36,20:45:36,4394,6,,0,0,2040.55,0
3578130,20:46:09,20:46:09,4395,7,,0,0,2170.29,0
3578130,20:47:15,20:47:15,4396,8,,0,0,2385.12,0
3578130,20:48:00,20:48:00,4397,9,,0,0,2584.42,1
3578130,20:48:40,20:48:40,4398,10,,0,0,2695.2,0
3578130,20:49:10,20:49:10,4399,11,,0,0,2781.58,0
3578130,20:51:16,20:51:16,4400,12,,0,0,3253.25,0
3578130,20:52:01,20:52:01,4401,13,,0,0,3443.14,0
3578130,20:53:19,20:53:19,9455,14,,0,0,3710.89,0
3578130,20:54:00,20:54:00,2600,15,,0,0,3856.02,1
3578130,20:54:45,20:54:45,2602,16,,0,0,4189.38,0
3578130,20:55:14,20:55:14,2603,17,,0,0,4381.23,0
3578130,20:56:06,20:56:06,10788,18,,0,0,4734,0
3578130,20:57:45,20:57:45,726,19,,0,0,5366.61,0
3578130,20:58:37,20:58:37,727,20,,0,0,5711.92,0
3578130,20:59:10,20:59:10,728,21,,0,0,5965.02,0
3578130,20:59:50,20:59:50,729,22,,0,0,6303.08,0
3578130,21:00:33,21:00:33,10457,23,,0,0,6656.16,0
3578130,21:01:00,21:01:00,10098,24,,0,0,6885.69,1
3578130,21:01:46,21:01:46,740,25,,0,0,7056.14,0
3578130,21:02:37,21:02:37,741,26,,0,0,7385.24,0
3578130,21:03:37,21:03:37,9575,27,,0,0,7670.88,0
3578130,21:04:53,21:04:53,743,28,,0,0,8070.37,0
3578130,21:05:36,21:05:36,744,29,,0,0,8295.64,0
3578130,21:06:18,21:06:18,745,30,,0,0,8512.98,0
3578130,21:06:56,21:06:56,746,31,,0,0,8698.82,0
3578130,21:08:00,21:08:00,10731,32,,1,0,9080.87,1
3579010,19:10:00,19:10:00,7095,1,,0,1,0,1
3579010,19:11:16,19:11:16,9503,2,,0,0,573.7,0
3579010,19:11:46,19:11:46,2388,3,,0,0,804.84,0
3579010,19:12:37,19:12:37,2389,4,,0,0,1159.07,0
3579010,19:14:00,19:14:00,3481,5,,0,0,1762.68,1
3579010,19:14:37,19:14:37,5465,6,,0,0,2043.7,0
3579010,19:18:44,19:18:44,10581,7,,0,0,4059.92,0
3579010,19:19:18,19:19:18,10583,8,,0,0,4306.56,0
3579010,19:19:54,19:19:54,10584,9,,0,0,4549.48,0
3579010,19:20:49,19:20:49,9566,10,,0,0,4937.68,0
3579010,19:22:00,19:22:00,8403,11,,0,0,5520.48,1
3579010,19:23:03,19:23:03,10578,12,,0,0,6383.37,0
3579010,19:23:27,19:23:27,57,13,,0,0,6663.69,0
3579010,19:24:16,19:24:16,58,14,,0,0,7429.91,0
3579010,19:24:45,19:24:45,59,15,,0,0,7874.46,0
3579010,19:25:00,19:25:00,60,16,,0,0,8128.91,1
3579010,19:25:46,19:25:46,61,17,,0,0,8401.75,0
3579010,19:28:20,19:28:20,63,18,,0,0,9433.16,0
3579010,19:29:04,19:29:04,64,19,,0,0,9705.28,0
3579010,19:30:40,19:30:40,65,20,,0,0,10272.15,0
3579010,19:31:18,19:31:18,66,21,,0,0,10537.5,0
3579010,19:32:33,19:32:33,67,22,,0,0,11113.31,0
3579010,19:33:50,19:33:50,9499,23,,0,0,11639.49,0
3579010,19:36:00,19:36:00,486,24,,1,0,12677.9,1
3580070,19:50:00,19:50:00,7095,1,,0,1,0,1
3580070,19:50:56,19:50:56,9503,2,,0,0,573.7,0
3580070,19:51:40,19:51:40,2389,3,,0,0,1137.29,0
3580070,19:52:43,19:52:43,2390,4,,0,0,1763.45,0
3580070,19:53:13,19:53:13,2391,5,,0,0,1970.26,0
3580070,19:53:38,19:53:38,2392,6,,0,0,2151.08,0
3580070,19:54:19,19:54:19,2393,7,,0,0,2303.59,0
3580070,19:54:46,19:54:46,2394,8,,0,0,2482.63,0
3580070,19:55:25,19:55:25,2395,9,,0,0,2699.29,0
3580070,19:55:47,19:55:47,2396,10,,0,0,2833.78,0
3580070,19:56:18,19:56:18,2397,11,,0,0,3056.96,0
3580070,19:57:17,19:57:17,2398,12,,0,0,3527.5,0
3580070,19:58:00,19:58:00,2399,13,,0,0,3827.11,1
3580070,19:58:54,19:58:54,140,14,,0,0,4133.04,0
3580070,19:59:32,19:59:32,141,15,,0,0,4405.54,0
3580070,20:00:24,20:00:24,142,16,,0,0,4770.32,0
3580070,20:00:55,20:00:55,143,17,,0,0,5021.56,0
3580070,20:01:25,20:01:25,144,18,,0,0,5254.41,0
3580070,20:02:04,20:02:04,771,19,,0,0,5562.78,0
3580070,20:02:58,20:02:58,2414,20,,0,0,5983.6,0
3580070,20:03:25,20:03:25,2415,21,,0,0,6235.76,0
3580070,20:03:38,20:03:38,2416,22,,0,0,6322.29,0
3580070,20:04:05,20:04:05,2417,23,,0,0,6540.7,0
3580070,20:04:43,20:04:43,2418,24,,0,0,6832.86,0
3580070,20:05:00,20:05:00,2419,25,,0,0,6942.76,1
3580070,20:05:21,20:05:21,2420,26,,0,0,7126.81,0
3580070,20:06:01,20:06:01,2421,27,,0,0,7429.85,0
3580070,20:06:44,20:06:44,2422,28,,0,0,7788.83,0
3580070,20:07:22,20:07:22,2423,29,,0,0,8086.27,0
3580070,20:07:42,20:07:42,2424,30,,0,0,8215.96,0
3580070,20:08:15,20:08:15,9046,31,,0,0,8459.77,0
3580070,20:08:31,20:08:31,6110,32,,0,0,8532.55,0
3580070,20:09:19,20:09:19,8346,33,,0,0,8934.86,0
3580070,20:09:40,20:09:40,6112,34,,0,0,9091.69,0
3580070,20:10:13,20:10:13,10529,35,,0,0,9330.83,0
3580070,20:11:03,20:11:03,5069,36,,0,0,9822.97,0
3580070,20:11:18,20:11:18,5070,37,,0,0,9960.11,0
3580070,20:11:40,20:11:40,5071,38,,0,0,10150.88,0
3580070,20:12:11,20:12:11,10527,39,,0,0,10375.69,0
3580070,20:12:39,20:12:39,10526,40,,0,0,10635.64,0
3580070,20:13:42,20:13:42,5412,41,,0,0,11197.07,0
3580070,20:14:03,20:14:03,5413,42,,0,0,11379.78,0
3580070,20:14:28,20:14:28,5414,43,,0,0,11615.49,0
3580070,20:14:41,20:14:41,5415,44,,0,0,11745.87,0
3580070,20:14:59,20:14:59,5416,45,,0,0,11898.45,0
3580070,20:15:28,20:15:28,5417,46,,0,0,12203.59,0
3580070,20:15:53,20:15:53,5418,47,,0,0,12375.09,0
3580070,20:16:42,20:16:42,5419,48,,0,0,12702.56,0
3580070,20:16:58,20:16:58,5420,49,,0,0,12873.75,0
3580070,20:17:46,20:17:46,4492,50,,0,0,13199.62,0
3580070,20:18:00,20:18:00,687,51,,0,0,13295.29,1
3580070,20:19:04,20:19:04,3578,52,,0,0,13569.37,0
3580070,20:19:47,20:19:47,3579,53,,0,0,13769.91,0
3580070,20:20:32,20:20:32,3580,54,,0,0,14018.47,0
3580070,20:21:17,20:21:17,2540,55,,0,0,14251.73,0
3580070,20:21:57,20:21:57,9605,56,,0,0,14400.28,0
3580070,20:22:53,20:22:53,2541,57,,0,0,14641.63,0
3580070,20:23:38,20:23:38,9036,58,,0,0,14843.54,0
3580070,20:26:00,20:26:00,9946,59,,1,0,15568.73,1
3580130,19:50:00,19:50:00,7095,1,,0,1,0,1
3580130,19:50:56,19:50:56,9503,2,,0,0,573.7,0
3580130,19:51:40,19:51:40,2389,3,,0,0,1137.29,0
3580130,19:52:43,19:52:43,2390,4,,0,0,1763.45,0
3580130,19:53:13,19:53:13,2391,5,,0,0,1970.26,0
3580130,19:53:38,19:53:38,2392,6,,0,0,2151.08,0
3580130,19:54:19,19:54:19,2393,7,,0,0,2303.59,0
3580130,19:54:46,19:54:46,2394,8,,0,0,2482.63,0
3580130,19:55:25,19:55:25,2395,9,,0,0,2699.29,0
3580130,19:55:47,19:55:47,2396,10,,0,0,2833.78,0
3580130,19:56:18,19:56:18,2397,11,,0,0,3056.96,0
3580130,19:57:17,19:57:17,2398,12,,0,0,3527.5,0
3580130,19:58:00,19:58:00,2399,13,,0,0,3827.11,1
3580130,19:58:54,19:58:54,140,14,,0,0,4133.04,0
3580130,19:59:32,19:59:32,141,15,,0,0,4405.54,0
3580130,20:00:24,20:00:24,142,16,,0,0,4770.32,0
3580130,20:00:55,20:00:55,143,17,,0,0,5021.56,0
3580130,20:01:25,20:01:25,144,18,,0,0,5254.41,0
3580130,20:02:04,20:02:04,771,19,,0,0,5562.78,0
3580130,20:02:58,20:02:58,2414,20,,0,0,5983.6,0
3580130,20:03:25,20:03:25,2415,21,,0,0,6235.76,0
3580130,20:03:38,20:03:38,2416,22,,0,0,6322.29,0
3580130,20:04:05,20:04:05,2417,23,,0,0,6540.7,0
3580130,20:04:43,20:04:43,2418,24,,0,0,6832.86,0
3580130,20:05:00,20:05:00,2419,25,,0,0,6942.76,1
3580130,20:05:21,20:05:21,2420,26,,0,0,7126.81,0
3580130,20:06:01,20:06:01,2421,27,,0,0,7429.85,0
3580130,20:06:44,20:06:44,2422,28,,0,0,7788.83,0
3580130,20:07:22,20:07:22,2423,29,,0,0,8086.27,0
3580130,20:07:42,20:07:42,2424,30,,0,0,8215.96,0
3580130,20:08:15,20:08:15,9046,31,,0,0,8459.77,0
3580130,20:08:31,20:08:31,6110,32,,0,0,8532.55,0
3580130,20:09:19,20:09:19,8346,33,,0,0,8934.86,0
3580130,20:09:40,20:09:40,6112,34,,0,0,9091.69,0
3580130,20:10:13,20:10:13,10529,35,,0,0,9330.83,0
3580130,20:11:03,20:11:03,5069,36,,0,0,9822.97,0
3580130,20:11:18,20:11:18,5070,37,,0,0,9960.11,0
3580130,20:11:40,20:11:40,5071,38,,0,0,10150.88,0
3580130,20:12:11,20:12:11,10527,39,,0,0,10375.69,0
3580130,20:12:39,20:12:39,10526,40,,0,0,10635.64,0
3580130,20:13:42,20:13:42,5412,41,,0,0,11197.07,0
3580130,20:14:03,20:14:03,5413,42,,0,0,11379.78,0
3580130,20:14:28,20:14:28,5414,43,,0,0,11615.49,0
3580130,20:14:41,20:14:41,5415,44,,0,0,11745.87,0
3580130,20:14:59,20:14:59,5416,45,,0,0,11898.45,0
3580130,20:15:28,20:15:28,5417,46,,0,0,12203.59,0
3580130,20:15:53,20:15:53,5418,47,,0,0,12375.09,0
3580130,20:16:42,20:16:42,5419,48,,0,0,12702.56,0
3580130,20:16:58,20:16:58,5420,49,,0,0,12873.75,0
3580130,20:17:46,20:17:46,4492,50,,0,0,13199.62,0
3580130,20:18:00,20:18:00,687,51,,0,0,13295.29,1
3580130,20:19:04,20:19:04,3578,52,,0,0,13569.37,0
3580130,20:19:47,20:19:47,3579,53,,0,0,13769.91,0
3580130,20:20:32,20:20:32,3580,54,,0,0,14018.47,0
3580130,20:21:17,20:21:17,2540,55,,0,0,14251.73,0
3580130,20:21:57,20:21:57,9605,56,,0,0,14400.28,0
3580130,20:22:53,20:22:53,2541,57,,0,0,14641.63,0
3580130,20:23:38,20:23:38,9036,58,,0,0,14843.54,0
3580130,20:26:00,20:26:00,9946,59,,1,0,15568.73,1
358070,06:00:00,06:00:00,8651,1,,0,1,0,1
358070,06:00:57,06:00:57,715,2,,0,0,227.41,0
358070,06:02:10,06:02:10,716,3,,0,0,500.44,0
358070,06:03:25,06:03:25,717,4,,0,0,814.31,0
358070,06:04:44,06:04:44,718,5,,0,0,1158.34,0
358070,06:06:00,06:06:00,719,6,,0,0,1454.24,1
358070,06:06:44,06:06:44,10766,7,,0,0,1728.89,0
358070,06:07:54,06:07:54,8922,8,,0,0,2196.98,0
358070,06:09:00,06:09:00,10130,9,,0,0,2607.84,0
358070,06:10:03,06:10:03,721,10,,0,0,2959.76,0
358070,06:10:23,06:10:23,9556,11,,0,0,3100.03,0
358070,06:11:00,06:11:00,9958,12,,0,0,3375.98,1
358070,06:12:38,06:12:38,2285,13,,0,0,3832.42,0
358070,06:13:14,06:13:14,2286,14,,0,0,3962.56,0
358070,06:13:51,06:13:51,2287,15,,0,0,4135.55,0
358070,06:14:47,06:14:47,2288,16,,0,0,4312.14,0
358070,06:15:46,06:15:46,10739,17,,0,0,4508.07,0
358070,06:17:24,06:17:24,4166,18,,0,0,4917.49,0
358070,06:18:06,06:18:06,4167,19,,0,0,5069.41,0
358070,06:19:00,06:19:00,10741,20,,1,0,5347.24,1
3581080,12:24:00,12:24:00,6588,1,,0,1,0,1
3581080,12:24:45,12:24:45,9517,2,,0,0,313.61,0
3581080,12:25:16,12:25:16,7398,3,,0,0,529.96,0
3581080,12:26:02,12:26:02,8246,4,,0,0,765.59,0
3581080,12:27:34,12:27:34,8597,5,,0,0,1352.25,0
3581080,12:29:25,12:29:25,8596,6,,0,0,2086.68,0
3581080,12:31:00,12:31:00,9515,7,,0,0,2849.19,1
3581080,12:32:13,12:32:13,8524,8,,0,0,3585.93,0
3581080,12:33:02,12:33:02,8525,9,,0,0,3994.09,0
3581080,12:34:45,12:34:45,10561,10,,0,0,4820.08,0
3581080,12:36:00,12:36:00,10346,11,,0,0,5458.54,1
3581080,12:36:22,12:36:22,10558,12,,0,0,5634.4,0
3581080,12:36:57,12:36:57,10559,13,,0,0,6004.48,0
3581080,12:37:51,12:37:51,10565,14,,0,0,6536.02,0
3581080,12:37:58,12:37:58,9757,15,,0,0,6590.82,0
3581080,12:38:34,12:38:34,10563,16,,0,0,6948.33,0
3581080,12:38:57,12:38:57,6022,17,,0,0,7116.27,0
3581080,12:39:43,12:39:43,3265,18,,0,0,7562.97,0
3581080,12:40:08,12:40:08,3266,19,,0,0,7781.51,0
3581080,12:40:50,12:40:50,6023,20,,0,0,8087.38,0
3581080,12:42:00,12:42:00,6024,21,,0,0,8707.87,1
3581080,12:42:27,12:42:27,6025,22,,0,0,8854.22,0
3581080,12:43:36,12:43:36,6026,23,,0,0,9233.61,0
3581080,12:49:00,12:49:00,10571,24,,1,0,11158.34,1
3581090,12:24:00,12:24:00,6588,1,,0,1,0,1
3581090,12:24:45,12:24:45,9517,2,,0,0,313.61,0
3581090,12:25:16,12:25:16,7398,3,,0,0,529.96,0
3581090,12:26:02,12:26:02,8246,4,,0,0,765.59,0
3581090,12:27:34,12:27:34,8597,5,,0,0,1352.25,0
3581090,12:29:25,12:29:25,8596,6,,0,0,2086.68,0
3581090,12:31:00,12:31:00,9515,7,,0,0,2849.19,1
3581090,12:32:13,12:32:13,8524,8,,0,0,3585.93,0
3581090,12:33:02,12:33:02,8525,9,,0,0,3994.09,0
3581090,12:34:45,12:34:45,10561,10,,0,0,4820.08,0
3581090,12:36:00,12:36:00,10346,11,,0,0,5458.54,1
3581090,12:36:22,12:36:22,10558,12,,0,0,5634.4,0
3581090,12:36:57,12:36:57,10559,13,,0,0,6004.48,0
3581090,12:37:51,12:37:51,10565,14,,0,0,6536.02,0
3581090,12:37:58,12:37:58,9757,15,,0,0,6590.82,0
3581090,12:38:34,12:38:34,10563,16,,0,0,6948.33,0
3581090,12:38:57,12:38:57,6022,17,,0,0,7116.27,0
3581090,12:39:43,12:39:43,3265,18,,0,0,7562.97,0
3581090,12:40:08,12:40:08,3266,19,,0,0,7781.51,0
3581090,12:40:50,12:40:50,6023,20,,0,0,8087.38,0
3581090,12:42:00,12:42:00,6024,21,,0,0,8707.87,1
3581090,12:42:27,12:42:27,6025,22,,0,0,8854.22,0
3581090,12:43:36,12:43:36,6026,23,,0,0,9233.61,0
3581090,12:49:00,12:49:00,10571,24,,1,0,11158.34,1
358130,06:00:00,06:00:00,8651,1,,0,1,0,1
358130,06:00:57,06:00:57,715,2,,0,0,227.41,0
358130,06:02:10,06:02:10,716,3,,0,0,500.44,0
358130,06:03:25,06:03:25,717,4,,0,0,814.31,0
358130,06:04:44,06:04:44,718,5,,0,0,1158.34,0
358130,06:06:00,06:06:00,719,6,,0,0,1454.24,1
358130,06:06:44,06:06:44,10766,7,,0,0,1728.89,0
358130,06:07:54,06:07:54,8922,8,,0,0,2196.98,0
358130,06:09:00,06:09:00,10130,9,,0,0,2607.84,0
358130,06:10:03,06:10:03,721,10,,0,0,2959.76,0
358130,06:10:23,06:10:23,9556,11,,0,0,3100.03,0
358130,06:11:00,06:11:00,9958,12,,0,0,3375.98,1
358130,06:12:38,06:12:38,2285,13,,0,0,3832.42,0
358130,06:13:14,06:13:14,2286,14,,0,0,3962.56,0
358130,06:13:51,06:13:51,2287,15,,0,0,4135.55,0
358130,06:14:47,06:14:47,2288,16,,0,0,4312.14,0
358130,06:15:46,06:15:46,10739,17,,0,0,4508.07,0
358130,06:17:24,06:17:24,4166,18,,0,0,4917.49,0
358130,06:18:06,06:18:06,4167,19,,0,0,5069.41,0
358130,06:19:00,06:19:00,10741,20,,1,0,5347.24,1
3582080,15:27:00,15:27:00,9946,1,,0,1,0,1
3582080,15:29:00,15:29:00,10173,2,,0,0,526.98,0
3582080,15:30:56,15:30:56,10023,3,,0,0,1030.44,0
3582080,15:32:00,15:32:00,10024,4,,0,0,1265.23,1
3582080,15:33:20,15:33:20,5421,5,,0,0,1706.09,0
3582080,15:33:56,15:33:56,5422,6,,0,0,1934.92,0
3582080,15:35:17,15:35:17,5423,7,,0,0,2280.29,0
3582080,15:35:55,15:35:55,5424,8,,0,0,2451.11,0
3582080,15:36:33,15:36:33,10746,9,,0,0,2609.27,0
3582080,15:37:27,15:37:27,2289,10,,0,0,2829.73,0
3582080,15:37:51,15:37:51,5390,11,,0,0,2955.53,0
3582080,15:38:17,15:38:17,5391,12,,0,0,3081.46,0
3582080,15:39:16,15:39:16,5392,13,,0,0,3298.52,0
3582080,15:39:59,15:39:59,5393,14,,0,0,3506.4,0
3582080,15:40:58,15:40:58,5394,15,,0,0,3790.57,0
3582080,15:41:27,15:41:27,5395,16,,0,0,3945.64,0
3582080,15:41:51,15:41:51,5396,17,,0,0,4050.78,0
3582080,15:42:26,15:42:26,5397,18,,0,0,4223.81,0
3582080,15:43:00,15:43:00,6542,19,,0,0,4405.18,1
3582080,15:43:58,15:43:58,2298,20,,0,0,4611.76,0
3582080,15:45:06,15:45:06,2299,21,,0,0,4802.85,0
3582080,15:45:50,15:45:50,2300,22,,0,0,4945.22,0
3582080,15:46:38,15:46:38,4425,23,,0,0,5118.14,0
3582080,15:47:13,15:47:13,4426,24,,0,0,5236.16,0
3582080,15:48:38,15:48:38,4427,25,,0,0,5495.02,0
3582080,15:49:26,15:49:26,4428,26,,0,0,5657.4,0
3582080,15:50:51,15:50:51,4429,27,,0,0,5916.91,0
3582080,15:52:24,15:52:24,1153,28,,0,0,6225.23,0
3582080,15:54:00,15:54:00,9869,29,,0,0,6526.41,1
3582080,15:55:40,15:55:40,1154,30,,0,0,6912.46,0
3582080,15:56:47,15:56:47,1155,31,,0,0,7178.05,0
3582080,15:57:27,15:57:27,1156,32,,0,0,7307.46,0
3582080,15:58:08,15:58:08,1157,33,,0,0,7456.63,0
3582080,15:59:21,15:59:21,1159,34,,0,0,7720.02,0
3582080,16:00:28,16:00:28,1160,35,,0,0,8007.95,0
3582080,16:03:26,16:03:26,3600,36,,0,0,8557.53,0
3582080,16:04:00,16:04:00,3601,37,,0,0,8679.97,1
3582080,16:04:47,16:04:47,5398,38,,0,0,8847.23,0
3582080,16:05:48,16:05:48,5399,39,,0,0,9028.01,0
3582080,16:06:45,16:06:45,5400,40,,0,0,9222.05,0
3582080,16:07:36,16:07:36,5401,41,,0,0,9423.06,0
3582080,16:09:13,16:09:13,5402,42,,0,0,9738.2,0
3582080,16:10:11,16:10:11,5404,43,,0,0,9925.77,0
3582080,16:10:55,16:10:55,5405,44,,0,0,10069.59,0
3582080,16:11:45,16:11:45,5406,45,,0,0,10252.43,0
3582080,16:12:29,16:12:29,5407,46,,0,0,10428.07,0
3582080,16:13:33,16:13:33,5409,47,,0,0,10666.84,0
3582080,16:14:41,16:14:41,5410,48,,0,0,10918.26,0
3582080,16:15:35,16:15:35,5411,49,,0,0,11079.68,0
3582080,16:16:59,16:16:59,4474,50,,0,0,11370.75,0
3582080,16:17:57,16:17:57,4475,51,,0,0,11553.98,0
3582080,16:18:51,16:18:51,3597,52,,0,0,11765.96,0
3582080,16:20:15,16:20:15,3598,53,,0,0,12107.67,0
3582080,16:22:00,16:22:00,10016,54,,1,0,12412.23,1
3582090,15:27:00,15:27:00,9946,1,,0,1,0,1
3582090,15:29:00,15:29:00,10173,2,,0,0,526.98,0
3582090,15:30:56,15:30:56,10023,3,,0,0,1030.44,0
3582090,15:32:00,15:32:00,10024,4,,0,0,1265.23,1
3582090,15:33:20,15:33:20,5421,5,,0,0,1706.09,0
3582090,15:33:56,15:33:56,5422,6,,0,0,1934.92,0
3582090,15:35:17,15:35:17,5423,7,,0,0,2280.29,0
3582090,15:35:55,15:35:55,5424,8,,0,0,2451.11,0
3582090,15:36:33,15:36:33,10746,9,,0,0,2609.27,0
3582090,15:37:27,15:37:27,2289,10,,0,0,2829.73,0
3582090,15:37:51,15:37:51,5390,11,,0,0,2955.53,0
3582090,15:38:17,15:38:17,5391,12,,0,0,3081.46,0
3582090,15:39:16,15:39:16,5392,13,,0,0,3298.52,0
3582090,15:39:59,15:39:59,5393,14,,0,0,3506.4,0
3582090,15:40:58,15:40:58,5394,15,,0,0,3790.57,0
3582090,15:41:27,15:41:27,5395,16,,0,0,3945.64,0
3582090,15:41:51,15:41:51,5396,17,,0,0,4050.78,0
3582090,15:42:26,15:42:26,5397,18,,0,0,4223.81,0
3582090,15:43:00,15:43:00,6542,19,,0,0,4405.18,1
3582090,15:43:58,15:43:58,2298,20,,0,0,4611.76,0
3582090,15:45:06,15:45:06,2299,21,,0,0,4802.85,0
3582090,15:45:50,15:45:50,2300,22,,0,0,4945.22,0
3582090,15:46:38,15:46:38,4425,23,,0,0,5118.14,0
3582090,15:47:13,15:47:13,4426,24,,0,0,5236.16,0
3582090,15:48:38,15:48:38,4427,25,,0,0,5495.02,0
3582090,15:49:26,15:49:26,4428,26,,0,0,5657.4,0
3582090,15:50:51,15:50:51,4429,27,,0,0,5916.91,0
3582090,15:52:24,15:52:24,1153,28,,0,0,6225.23,0
3582090,15:54:00,15:54:00,9869,29,,0,0,6526.41,1
3582090,15:55:40,15:55:40,1154,30,,0,0,6912.46,0
3582090,15:56:47,15:56:47,1155,31,,0,0,7178.05,0
3582090,15:57:27,15:57:27,1156,32,,0,0,7307.46,0
3582090,15:58:08,15:58:08,1157,33,,0,0,7456.63,0
3582090,15:59:21,15:59:21,1159,34,,0,0,7720.02,0
3582090,16:00:28,16:00:28,1160,35,,0,0,8007.95,0
3582090,16:03:26,16:03:26,3600,36,,0,0,8557.53,0
3582090,16:04:00,16:04:00,3601,37,,0,0,8679.97,1
3582090,16:04:47,16:04:47,5398,38,,0,0,8847.23,0
3582090,16:05:48,16:05:48,5399,39,,0,0,9028.01,0
3582090,16:06:45,16:06:45,5400,40,,0,0,9222.05,0
3582090,16:07:36,16:07:36,5401,41,,0,0,9423.06,0
3582090,16:09:13,16:09:13,5402,42,,0,0,9738.2,0
3582090,16:10:11,16:10:11,5404,43,,0,0,9925.77,0
3582090,16:10:55,16:10:55,5405,44,,0,0,10069.59,0
3582090,16:11:45,16:11:45,5406,45,,0,0,10252.43,0
3582090,16:12:29,16:12:29,5407,46,,0,0,10428.07,0
3582090,16:13:33,16:13:33,5409,47,,0,0,10666.84,0
3582090,16:14:41,16:14:41,5410,48,,0,0,10918.26,0
3582090,16:15:35,16:15:35,5411,49,,0,0,11079.68,0
3582090,16:16:59,16:16:59,4474,50,,0,0,11370.75,0
3582090,16:17:57,16:17:57,4475,51,,0,0,11553.98,0
3582090,16:18:51,16:18:51,3597,52,,0,0,11765.96,0
3582090,16:20:15,16:20:15,3598,53,,0,0,12107.67,0
3582090,16:22:00,16:22:00,10016,54,,1,0,12412.23,1
3583120,18:50:00,18:50:00,10017,1,,0,1,0,1
3583120,18:52:05,18:52:05,4339,2,,0,0,816.65,0
3583120,18:52:40,18:52:40,4340,3,,0,0,1014.11,0
3583120,18:53:22,18:53:22,4341,4,,0,0,1269.75,0
3583120,18:54:06,18:54:06,4342,5,,0,0,1515.08,0
3583120,18:54:50,18:54:50,4343,6,,0,0,1734.27,0
3583120,18:55:35,18:55:35,4344,7,,0,0,1940.49,0
3583120,18:56:09,18:56:09,4345,8,,0,0,2101.17,0
3583120,18:56:51,18:56:51,4346,9,,0,0,2317.29,0
3583120,18:57:22,18:57:22,4347,10,,0,0,2475.52,0
3583120,18:58:10,18:58:10,4348,11,,0,0,2724.51,0
3583120,18:58:48,18:58:48,4349,12,,0,0,2929.35,0
3583120,18:59:23,18:59:23,4350,13,,0,0,3102.29,0
3583120,19:00:14,19:00:14,4351,14,,0,0,3332.47,0
3583120,19:00:37,19:00:37,4352,15,,0,0,3478.65,0
3583120,19:01:24,19:01:24,4353,16,,0,0,3708.54,0
3583120,19:02:31,19:02:31,1176,17,,0,0,4015.63,0
3583120,19:04:00,19:04:00,4354,18,,0,0,4321.25,1
3583120,19:06:00,19:06:00,4355,19,,0,0,4993.95,1
3583120,19:06:18,19:06:18,4356,20,,0,0,5103.63,0
3583120,19:06:59,19:06:59,4357,21,,0,0,5350.26,0
3583120,19:07:24,19:07:24,4358,22,,0,0,5516.2,0
3583120,19:08:07,19:08:07,4359,23,,0,0,5830.54,0
3583120,19:08:34,19:08:34,4360,24,,0,0,6009.84,0
3583120,19:09:12,19:09:12,4361,25,,0,0,6308.61,0
3583120,19:09:47,19:09:47,1229,26,,0,0,6549.94,0
3583120,19:10:16,19:10:16,10386,27,,0,0,6780.88,0
3583120,19:11:00,19:11:00,1232,28,,0,0,7083.8,1
3583120,19:11:47,19:11:47,10829,29,,0,0,7399.43,0
3583120,19:12:30,19:12:30,4365,30,,0,0,7585.79,0
3583120,19:12:54,19:12:54,4366,31,,0,0,7693.25,0
3583120,19:13:44,19:13:44,9878,32,,0,0,7854.27,0
3583120,19:14:08,19:14:08,4367,33,,0,0,8001.84,0
3583120,19:14:27,19:14:27,4368,34,,0,0,8096.2,0
3583120,19:15:12,19:15:12,4369,35,,0,0,8370.41,0
3583120,19:16:00,19:16:00,4370,36,,0,0,8582.69,1
3583120,19:16:57,19:16:57,4371,37,,0,0,8870.47,0
3583120,19:17:25,19:17:25,4448,38,,0,0,9097.88,0
3583120,19:17:40,19:17:40,4449,39,,0,0,9224.76,0
3583120,19:18:14,19:18:14,4376,40,,0,0,9535.71,0
3583120,19:18:34,19:18:34,8064,41,,0,0,9714.75,0
3583120,19:19:18,19:19:18,427,42,,0,0,9971.59,0
3583120,19:20:00,19:20:00,428,43,,0,0,10255.8,1
3583120,19:24:11,19:24:11,430,44,,0,0,10993.13,0
3583120,19:25:07,19:25:07,9578,45,,0,0,11212.49,0
3583120,19:26:49,19:26:49,432,46,,0,0,11466.91,0
3583120,19:29:19,19:29:19,433,47,,0,0,11911.56,0
3583120,19:30:19,19:30:19,434,48,,0,0,12111.77,0
3583120,19:31:25,19:31:25,435,49,,0,0,12324.76,0
3583120,19:32:21,19:32:21,10734,50,,0,0,12531.39,0
3583120,19:33:00,19:33:00,9833,51,,1,0,12678.25,1
3584080,18:26:00,18:26:00,9491,1,,0,1,0,1
3584080,18:27:55,18:27:55,9492,2,,0,0,739.19,0
3584080,18:31:00,18:31:00,107,3,,0,0,2420.28,1
3584080,18:32:49,18:32:49,4332,4,,0,0,3243.55,0
3584080,18:33:45,18:33:45,4903,5,,0,0,3670.75,0
3584080,18:33:57,18:33:57,4904,6,,0,0,3800,0
3584080,18:34:15,18:34:15,4905,7,,0,0,3963.06,0
3584080,18:34:41,18:34:41,4906,8,,0,0,4125.06,0
3584080,18:35:13,18:35:13,4907,9,,0,0,4334.58,0
3584080,18:35:48,18:35:48,4908,10,,0,0,4550.62,0
3584080,18:36:04,18:36:04,4909,11,,0,0,4656.74,0
3584080,18:36:25,18:36:25,4910,12,,0,0,4782.39,0
3584080,18:36:48,18:36:48,4911,13,,0,0,4908.41,0
3584080,18:37:51,18:37:51,4912,14,,0,0,5270.16,0
3584080,18:38:34,18:38:34,4913,15,,0,0,5445.29,0
3584080,18:39:11,18:39:11,4914,16,,0,0,5724.72,0
3584080,18:39:25,18:39:25,871,17,,0,0,5816.4,0
3584080,18:40:03,18:40:03,872,18,,0,0,6098.99,0
3584080,18:40:19,18:40:19,873,19,,0,0,6220.5,0
3584080,18:40:47,18:40:47,874,20,,0,0,6397.78,0
3584080,18:41:24,18:41:24,875,21,,0,0,6609.78,0
3584080,18:41:42,18:41:42,876,22,,0,0,6710.9,0
3584080,18:42:17,18:42:17,877,23,,0,0,6969.19,0
3584080,18:43:00,18:43:00,7368,24,,0,0,7273.43,1
3584080,18:44:07,18:44:07,4916,25,,0,0,7653.73,0
3584080,18:44:38,18:44:38,4917,26,,0,0,7855.05,0
3584080,18:45:02,18:45:02,4918,27,,0,0,7997.25,0
3584080,18:45:30,18:45:30,4919,28,,0,0,8156.6,0
3584080,18:46:29,18:46:29,4920,29,,0,0,8466.8,0
3584080,18:47:12,18:47:12,4921,30,,0,0,8703.51,0
3584080,18:47:48,18:47:48,4922,31,,0,0,8941.82,0
3584080,18:48:08,18:48:08,4923,32,,0,0,9063.56,0
3584080,18:48:39,18:48:39,4924,33,,0,0,9276.99,0
3584080,18:49:11,18:49:11,4925,34,,0,0,9473.78,0
3584080,18:49:49,18:49:49,4926,35,,0,0,9651.84,0
3584080,18:50:54,18:50:54,4927,36,,0,0,10020.03,0
3584080,18:51:45,18:51:45,4928,37,,0,0,10315.5,0
3584080,18:52:48,18:52:48,4929,38,,0,0,10721.36,0
3584080,18:53:26,18:53:26,4930,39,,0,0,10952.67,0
3584080,18:53:56,18:53:56,4931,40,,0,0,11107.13,0
3584080,18:54:29,18:54:29,340,41,,0,0,11292.64,0
3584080,18:54:53,18:54:53,7749,42,,0,0,11493.01,0
3584080,18:57:00,18:57:00,9952,43,,1,0,12346.54,1
3584090,18:26:00,18:26:00,9491,1,,0,1,0,1
3584090,18:27:55,18:27:55,9492,2,,0,0,739.19,0
3584090,18:31:00,18:31:00,107,3,,0,0,2420.28,1
3584090,18:32:49,18:32:49,4332,4,,0,0,3243.55,0
3584090,18:33:45,18:33:45,4903,5,,0,0,3670.75,0
3584090,18:33:57,18:33:57,4904,6,,0,0,3800,0
3584090,18:34:15,18:34:15,4905,7,,0,0,3963.06,0
3584090,18:34:41,18:34:41,4906,8,,0,0,4125.06,0
3584090,18:35:13,18:35:13,4907,9,,0,0,4334.58,0
3584090,18:35:48,18:35:48,4908,10,,0,0,4550.62,0
3584090,18:36:04,18:36:04,4909,11,,0,0,4656.74,0
3584090,18:36:25,18:36:25,4910,12,,0,0,4782.39,0
3584090,18:36:48,18:36:48,4911,13,,0,0,4908.41,0
3584090,18:37:51,18:37:51,4912,14,,0,0,5270.16,0
3584090,18:38:34,18:38:34,4913,15,,0,0,5445.29,0
3584090,18:39:11,18:39:11,4914,16,,0,0,5724.72,0
3584090,18:39:25,18:39:25,871,17,,0,0,5816.4,0
3584090,18:40:03,18:40:03,872,18,,0,0,6098.99,0
3584090,18:40:19,18:40:19,873,19,,0,0,6220.5,0
3584090,18:40:47,18:40:47,874,20,,0,0,6397.78,0
3584090,18:41:24,18:41:24,875,21,,0,0,6609.78,0
3584090,18:41:42,18:41:42,876,22,,0,0,6710.9,0
3584090,18:42:17,18:42:17,877,23,,0,0,6969.19,0
3584090,18:43:00,18:43:00,7368,24,,0,0,7273.43,1
3584090,18:44:07,18:44:07,4916,25,,0,0,7653.73,0
3584090,18:44:38,18:44:38,4917,26,,0,0,7855.05,0
3584090,18:45:02,18:45:02,4918,27,,0,0,7997.25,0
3584090,18:45:30,18:45:30,4919,28,,0,0,8156.6,0
3584090,18:46:29,18:46:29,4920,29,,0,0,8466.8,0
3584090,18:47:12,18:47:12,4921,30,,0,0,8703.51,0
3584090,18:47:48,18:47:48,4922,31,,0,0,8941.82,0
3584090,18:48:08,18:48:08,4923,32,,0,0,9063.56,0
3584090,18:48:39,18:48:39,4924,33,,0,0,9276.99,0
3584090,18:49:11,18:49:11,4925,34,,0,0,9473.78,0
3584090,18:49:49,18:49:49,4926,35,,0,0,9651.84,0
3584090,18:50:54,18:50:54,4927,36,,0,0,10020.03,0
3584090,18:51:45,18:51:45,4928,37,,0,0,10315.5,0
3584090,18:52:48,18:52:48,4929,38,,0,0,10721.36,0
3584090,18:53:26,18:53:26,4930,39,,0,0,10952.67,0
3584090,18:53:56,18:53:56,4931,40,,0,0,11107.13,0
3584090,18:54:29,18:54:29,340,41,,0,0,11292.64,0
3584090,18:54:53,18:54:53,7749,42,,0,0,11493.01,0
3584090,18:57:00,18:57:00,9952,43,,1,0,12346.54,1
3585080,16:42:00,16:42:00,10737,1,,0,1,0,1
3585080,16:45:37,16:45:37,10147,2,,0,0,663.24,0
3585080,16:54:00,16:54:00,464,3,,0,0,3039.87,1
3585080,16:54:45,16:54:45,465,4,,0,0,3367.05,0
3585080,16:55:22,16:55:22,466,5,,0,0,3550.56,0
3585080,16:55:59,16:55:59,2030,6,,0,0,3831.16,0
3585080,16:56:58,16:56:58,2031,7,,0,0,4068.77,0
3585080,16:57:29,16:57:29,2032,8,,0,0,4235.97,0
3585080,16:58:01,16:58:01,2033,9,,0,0,4401.77,0
3585080,16:58:36,16:58:36,2034,10,,0,0,4589.5,0
3585080,16:59:15,16:59:15,2035,11,,0,0,4788.55,0
3585080,17:00:03,17:00:03,2036,12,,0,0,5058.47,0
3585080,17:00:40,17:00:40,2037,13,,0,0,5229.78,0
3585080,17:01:26,17:01:26,2038,14,,0,0,5505.36,0
3585080,17:01:50,17:01:50,2039,15,,0,0,5646.05,0
3585080,17:02:55,17:02:55,2040,16,,0,0,6078.55,0
3585080,17:03:48,17:03:48,2041,17,,0,0,6389.62,0
3585080,17:04:25,17:04:25,2042,18,,0,0,6569.8,0
3585080,17:05:00,17:05:00,2043,19,,0,0,6765.87,1
3585080,17:06:08,17:06:08,2044,20,,0,0,7084.04,0
3585080,17:06:53,17:06:53,2045,21,,0,0,7315.58,0
3585080,17:07:40,17:07:40,2046,22,,0,0,7519.92,0
3585080,17:08:28,17:08:28,2047,23,,0,0,7771.52,0
3585080,17:09:27,17:09:27,844,24,,0,0,8102.34,0
3585080,17:10:20,17:10:20,845,25,,0,0,8399.35,0
3585080,17:11:11,17:11:11,846,26,,0,0,8681.98,0
3585080,17:12:02,17:12:02,847,27,,0,0,9022.11,0
3585080,17:12:58,17:12:58,848,28,,0,0,9373.06,0
3585080,17:13:31,17:13:31,5001,29,,0,0,9545.77,0
3585080,17:14:17,17:14:17,5002,30,,0,0,9711.63,0
3585080,17:15:00,17:15:00,5003,31,,0,0,9927.64,0
3585080,17:15:45,17:15:45,5004,32,,0,0,10154.47,0
3585080,17:16:54,17:16:54,5005,33,,0,0,10451.51,0
3585080,17:17:40,17:17:40,852,34,,0,0,10643.39,0
3585080,17:19:00,17:19:00,10732,35,,0,0,11220.36,1
3585080,17:20:46,17:20:46,5006,36,,0,0,11992.77,0
3585080,17:21:13,17:21:13,5007,37,,0,0,12157.4,0
3585080,17:22:05,17:22:05,5008,38,,0,0,12457.15,0
3585080,17:22:28,17:22:28,5009,39,,0,0,12591.38,0
3585080,17:23:03,17:23:03,5010,40,,0,0,12834.65,0
3585080,17:23:30,17:23:30,5011,41,,0,0,13007.13,0
3585080,17:24:00,17:24:00,5012,42,,0,0,13160.05,1
3585080,17:24:40,17:24:40,5013,43,,0,0,13349.79,0
3585080,17:25:28,17:25:28,5014,44,,0,0,13653.67,0
3585080,17:26:33,17:26:33,5015,45,,0,0,13930.83,0
3585080,17:27:34,17:27:34,5016,46,,0,0,14248.68,0
3585080,17:28:22,17:28:22,5017,47,,0,0,14433.02,0
3585080,17:29:05,17:29:05,5018,48,,0,0,14602.54,0
3585080,17:30:10,17:30:10,4931,49,,0,0,14901.26,0
3585080,17:30:53,17:30:53,340,50,,0,0,15089.53,0
3585080,17:31:26,17:31:26,7749,51,,0,0,15282.2,0
3585080,17:34:00,17:34:00,9952,52,,1,0,16128.79,1
3585090,16:42:00,16:42:00,10737,1,,0,1,0,1
3585090,16:45:37,16:45:37,10147,2,,0,0,663.24,0
3585090,16:54:00,16:54:00,464,3,,0,0,3039.87,1
3585090,16:54:45,16:54:45,465,4,,0,0,3367.05,0
3585090,16:55:22,16:55:22,466,5,,0,0,3550.56,0
3585090,16:55:59,16:55:59,2030,6,,0,0,3831.16,0
3585090,16:56:58,16:56:58,2031,7,,0,0,4068.77,0
3585090,16:57:29,16:57:29,2032,8,,0,0,4235.97,0
3585090,16:58:01,16:58:01,2033,9,,0,0,4401.77,0
3585090,16:58:36,16:58:36,2034,10,,0,0,4589.5,0
3585090,16:59:15,16:59:15,2035,11,,0,0,4788.55,0
3585090,17:00:03,17:00:03,2036,12,,0,0,5058.47,0
3585090,17:00:40,17:00:40,2037,13,,0,0,5229.78,0
3585090,17:01:26,17:01:26,2038,14,,0,0,5505.36,0
3585090,17:01:50,17:01:50,2039,15,,0,0,5646.05,0
3585090,17:02:55,17:02:55,2040,16,,0,0,6078.55,0
3585090,17:03:48,17:03:48,2041,17,,0,0,6389.62,0
3585090,17:04:25,17:04:25,2042,18,,0,0,6569.8,0
3585090,17:05:00,17:05:00,2043,19,,0,0,6765.87,1
3585090,17:06:08,17:06:08,2044,20,,0,0,7084.04,0
3585090,17:06:53,17:06:53,2045,21,,0,0,7315.58,0
3585090,17:07:40,17:07:40,2046,22,,0,0,7519.92,0
3585090,17:08:28,17:08:28,2047,23,,0,0,7771.52,0
3585090,17:09:27,17:09:27,844,24,,0,0,8102.34,0
3585090,17:10:20,17:10:20,845,25,,0,0,8399.35,0
3585090,17:11:11,17:11:11,846,26,,0,0,8681.98,0
3585090,17:12:02,17:12:02,847,27,,0,0,9022.11,0
3585090,17:12:58,17:12:58,848,28,,0,0,9373.06,0
3585090,17:13:31,17:13:31,5001,29,,0,0,9545.77,0
3585090,17:14:17,17:14:17,5002,30,,0,0,9711.63,0
3585090,17:15:00,17:15:00,5003,31,,0,0,9927.64,0
3585090,17:15:45,17:15:45,5004,32,,0,0,10154.47,0
3585090,17:16:54,17:16:54,5005,33,,0,0,10451.51,0
3585090,17:17:40,17:17:40,852,34,,0,0,10643.39,0
3585090,17:19:00,17:19:00,10732,35,,0,0,11220.36,1
3585090,17:20:46,17:20:46,5006,36,,0,0,11992.77,0
3585090,17:21:13,17:21:13,5007,37,,0,0,12157.4,0
3585090,17:22:05,17:22:05,5008,38,,0,0,12457.15,0
3585090,17:22:28,17:22:28,5009,39,,0,0,12591.38,0
3585090,17:23:03,17:23:03,5010,40,,0,0,12834.65,0
3585090,17:23:30,17:23:30,5011,41,,0,0,13007.13,0
3585090,17:24:00,17:24:00,5012,42,,0,0,13160.05,1
3585090,17:24:40,17:24:40,5013,43,,0,0,13349.79,0
3585090,17:25:28,17:25:28,5014,44,,0,0,13653.67,0
3585090,17:26:33,17:26:33,5015,45,,0,0,13930.83,0
3585090,17:27:34,17:27:34,5016,46,,0,0,14248.68,0
3585090,17:28:22,17:28:22,5017,47,,0,0,14433.02,0
3585090,17:29:05,17:29:05,5018,48,,0,0,14602.54,0
3585090,17:30:10,17:30:10,4931,49,,0,0,14901.26,0
3585090,17:30:53,17:30:53,340,50,,0,0,15089.53,0
3585090,17:31:26,17:31:26,7749,51,,0,0,15282.2,0
3585090,17:34:00,17:34:00,9952,52,,1,0,16128.79,1
3586080,17:10:00,17:10:00,735,1,,0,1,0,1
3586080,17:10:18,17:10:18,736,2,,0,0,112.37,0
3586080,17:10:50,17:10:50,737,3,,0,0,315.11,0
3586080,17:11:18,17:11:18,738,4,,0,0,523.58,0
3586080,17:13:01,17:13:01,739,5,,0,0,925.74,0
3586080,17:13:19,17:13:19,732,6,,0,0,1013.82,0
3586080,17:13:51,17:13:51,7078,7,,0,0,1212.28,0
3586080,17:15:00,17:15:00,734,8,,0,0,1605.11,1
3586080,17:17:11,17:17:11,9718,9,,0,0,2439.09,0
3586080,17:18:27,17:18:27,98,10,,0,0,2987.67,0
3586080,17:20:00,17:20:00,9951,11,,1,0,3666.21,1
3586090,17:10:00,17:10:00,735,1,,0,1,0,1
3586090,17:10:18,17:10:18,736,2,,0,0,112.37,0
3586090,17:10:50,17:10:50,737,3,,0,0,315.11,0
3586090,17:11:18,17:11:18,738,4,,0,0,523.58,0
3586090,17:13:01,17:13:01,739,5,,0,0,925.74,0
3586090,17:13:19,17:13:19,732,6,,0,0,1013.82,0
3586090,17:13:51,17:13:51,7078,7,,0,0,1212.28,0
3586090,17:15:00,17:15:00,734,8,,0,0,1605.11,1
3586090,17:17:11,17:17:11,9718,9,,0,0,2439.09,0
3586090,17:18:27,17:18:27,98,10,,0,0,2987.67,0
3586090,17:20:00,17:20:00,9951,11,,1,0,3666.21,1
3587070,14:59:00,14:59:00,735,1,,0,1,0,1
3587070,14:59:18,14:59:18,736,2,,0,0,112.37,0
3587070,14:59:50,14:59:50,737,3,,0,0,315.11,0
3587070,15:00:18,15:00:18,738,4,,0,0,523.58,0
3587070,15:02:01,15:02:01,739,5,,0,0,925.74,0
3587070,15:02:19,15:02:19,732,6,,0,0,1013.82,0
3587070,15:02:51,15:02:51,7078,7,,0,0,1212.28,0
3587070,15:04:00,15:04:00,734,8,,0,0,1605.11,1
3587070,15:06:11,15:06:11,9718,9,,0,0,2439.09,0
3587070,15:07:27,15:07:27,98,10,,0,0,2987.67,0
3587070,15:09:00,15:09:00,9951,11,,1,0,3666.21,1
3587130,14:59:00,14:59:00,735,1,,0,1,0,1
3587130,14:59:18,14:59:18,736,2,,0,0,112.37,0
3587130,14:59:50,14:59:50,737,3,,0,0,315.11,0
3587130,15:00:18,15:00:18,738,4,,0,0,523.58,0
3587130,15:02:01,15:02:01,739,5,,0,0,925.74,0
3587130,15:02:19,15:02:19,732,6,,0,0,1013.82,0
3587130,15:02:51,15:02:51,7078,7,,0,0,1212.28,0
3587130,15:04:00,15:04:00,734,8,,0,0,1605.11,1
3587130,15:06:11,15:06:11,9718,9,,0,0,2439.09,0
3587130,15:07:27,15:07:27,98,10,,0,0,2987.67,0
3587130,15:09:00,15:09:00,9951,11,,1,0,3666.21,1
3588080,08:46:00,08:46:00,6588,1,,0,1,0,1
3588080,08:47:00,08:47:00,9517,2,,0,0,303.9,1
3588080,08:49:00,08:49:00,9513,3,,0,0,789.11,1
3588080,08:51:12,08:51:12,6579,4,,0,0,2191.72,0
3588080,08:54:00,08:54:00,6608,5,,0,0,3913.66,1
3588080,08:59:16,08:59:16,4848,6,,0,0,7281.47,0
3588080,08:59:46,08:59:46,4853,7,,0,0,7597.7,0
3588080,09:00:17,09:00:17,3462,8,,0,0,7894.34,0
3588080,09:00:43,09:00:43,2380,9,,0,0,8168.1,0
3588080,09:01:49,09:01:49,2381,10,,0,0,8721.82,0
3588080,09:02:39,09:02:39,153,11,,0,0,9167.23,0
3588080,09:02:53,09:02:53,154,12,,0,0,9323.58,0
3588080,09:04:00,09:04:00,7092,13,,0,0,9981.6,1
3588080,09:09:02,09:09:02,9507,14,,0,0,11699.38,0
3588080,09:10:00,09:10:00,9504,15,,0,0,12109.1,1
3588080,09:14:00,09:14:00,10161,16,,0,0,13848.85,1
3588080,09:22:00,09:22:00,2504,17,,0,0,18207.87,1
3588080,09:27:00,09:27:00,10344,18,,0,0,19127.02,1
3588080,09:28:06,09:28:06,5730,19,,0,0,19726.5,0
3588080,09:31:00,09:31:00,9944,20,,1,0,20790.32,1
3588090,08:46:00,08:46:00,6588,1,,0,1,0,1
3588090,08:47:00,08:47:00,9517,2,,0,0,303.9,1
3588090,08:49:00,08:49:00,9513,3,,0,0,789.11,1
3588090,08:51:12,08:51:12,6579,4,,0,0,2191.72,0
3588090,08:54:00,08:54:00,6608,5,,0,0,3913.66,1
3588090,08:59:16,08:59:16,4848,6,,0,0,7281.47,0
3588090,08:59:46,08:59:46,4853,7,,0,0,7597.7,0
3588090,09:00:17,09:00:17,3462,8,,0,0,7894.34,0
3588090,09:00:43,09:00:43,2380,9,,0,0,8168.1,0
3588090,09:01:49,09:01:49,2381,10,,0,0,8721.82,0
3588090,09:02:39,09:02:39,153,11,,0,0,9167.23,0
3588090,09:02:53,09:02:53,154,12,,0,0,9323.58,0
3588090,09:04:00,09:04:00,7092,13,,0,0,9981.6,1
3588090,09:09:02,09:09:02,9507,14,,0,0,11699.38,0
3588090,09:10:00,09:10:00,9504,15,,0,0,12109.1,1
3588090,09:14:00,09:14:00,10161,16,,0,0,13848.85,1
3588090,09:22:00,09:22:00,2504,17,,0,0,18207.87,1
3588090,09:27:00,09:27:00,10344,18,,0,0,19127.02,1
3588090,09:28:06,09:28:06,5730,19,,0,0,19726.5,0
3588090,09:31:00,09:31:00,9944,20,,1,0,20790.32,1
3589020,05:09:00,05:09:00,9598,1,,0,1,0,1
3589020,05:15:00,05:15:00,1493,2,,0,0,4745.48,1
3589020,05:17:00,05:17:00,9479,3,,0,0,5405.27,1
3589020,05:20:14,05:20:14,622,4,,0,0,7920.49,0
3589020,05:24:43,05:24:43,623,5,,0,0,11602.94,0
3589020,05:29:00,05:29:00,9922,6,,1,0,15142.76,1
3589030,05:09:00,05:09:00,9598,1,,0,1,0,1
3589030,05:15:00,05:15:00,1493,2,,0,0,4745.48,1
3589030,05:17:00,05:17:00,9479,3,,0,0,5405.27,1
3589030,05:20:14,05:20:14,622,4,,0,0,7920.49,0
3589030,05:24:43,05:24:43,623,5,,0,0,11602.94,0
3589030,05:29:00,05:29:00,9922,6,,1,0,15142.76,1
3589040,05:09:00,05:09:00,9598,1,,0,1,0,1
3589040,05:15:00,05:15:00,1493,2,,0,0,4745.48,1
3589040,05:17:00,05:17:00,9479,3,,0,0,5405.27,1
3589040,05:20:14,05:20:14,622,4,,0,0,7920.49,0
3589040,05:24:43,05:24:43,623,5,,0,0,11602.94,0
3589040,05:29:00,05:29:00,9922,6,,1,0,15142.76,1
3589050,05:09:00,05:09:00,9598,1,,0,1,0,1
3589050,05:15:00,05:15:00,1493,2,,0,0,4745.48,1
3589050,05:17:00,05:17:00,9479,3,,0,0,5405.27,1
3589050,05:20:14,05:20:14,622,4,,0,0,7920.49,0
3589050,05:24:43,05:24:43,623,5,,0,0,11602.94,0
3589050,05:29:00,05:29:00,9922,6,,1,0,15142.76,1
3589060,05:09:00,05:09:00,9598,1,,0,1,0,1
3589060,05:15:00,05:15:00,1493,2,,0,0,4745.48,1
3589060,05:17:00,05:17:00,9479,3,,0,0,5405.27,1
3589060,05:20:14,05:20:14,622,4,,0,0,7920.49,0
3589060,05:24:43,05:24:43,623,5,,0,0,11602.94,0
3589060,05:29:00,05:29:00,9922,6,,1,0,15142.76,1
3589100,05:09:00,05:09:00,9598,1,,0,1,0,1
3589100,05:15:00,05:15:00,1493,2,,0,0,4745.48,1
3589100,05:17:00,05:17:00,9479,3,,0,0,5405.27,1
3589100,05:20:14,05:20:14,622,4,,0,0,7920.49,0
3589100,05:24:43,05:24:43,623,5,,0,0,11602.94,0
3589100,05:29:00,05:29:00,9922,6,,1,0,15142.76,1
3589110,05:09:00,05:09:00,9598,1,,0,1,0,1
3589110,05:15:00,05:15:00,1493,2,,0,0,4745.48,1
3589110,05:17:00,05:17:00,9479,3,,0,0,5405.27,1
3589110,05:20:14,05:20:14,622,4,,0,0,7920.49,0
3589110,05:24:43,05:24:43,623,5,,0,0,11602.94,0
3589110,05:29:00,05:29:00,9922,6,,1,0,15142.76,1
3589140,05:09:00,05:09:00,9598,1,,0,1,0,1
3589140,05:15:00,05:15:00,1493,2,,0,0,4745.48,1
3589140,05:17:00,05:17:00,9479,3,,0,0,5405.27,1
3589140,05:20:14,05:20:14,622,4,,0,0,7920.49,0
3589140,05:24:43,05:24:43,623,5,,0,0,11602.94,0
3589140,05:29:00,05:29:00,9922,6,,1,0,15142.76,1
3589150,05:09:00,05:09:00,9598,1,,0,1,0,1
3589150,05:15:00,05:15:00,1493,2,,0,0,4745.48,1
3589150,05:17:00,05:17:00,9479,3,,0,0,5405.27,1
3589150,05:20:14,05:20:14,622,4,,0,0,7920.49,0
3589150,05:24:43,05:24:43,623,5,,0,0,11602.94,0
3589150,05:29:00,05:29:00,9922,6,,1,0,15142.76,1
3590070,17:40:00,17:40:00,9642,1,,0,1,0,1
3590070,17:41:57,17:41:57,3463,2,,0,0,618.24,0
3590070,17:42:39,17:42:39,3464,3,,0,0,918.4,0
3590070,17:44:02,17:44:02,3465,4,,0,0,1289.79,0
3590070,17:44:44,17:44:44,3466,5,,0,0,1496.5,0
3590070,17:45:26,17:45:26,3467,6,,0,0,1776.56,0
3590070,17:46:07,17:46:07,3468,7,,0,0,1993.02,0
3590070,17:46:49,17:46:49,3469,8,,0,0,2167.03,0
3590070,17:47:39,17:47:39,3470,9,,0,0,2415.6,0
3590070,17:48:44,17:48:44,2213,10,,0,0,2773.15,0
3590070,17:50:00,17:50:00,9934,11,,0,0,3148.3,1
3590070,17:50:25,17:50:25,9608,12,,0,0,3305.4,0
3590070,17:51:04,17:51:04,2433,13,,0,0,3583.8,0
3590070,17:51:20,17:51:20,2434,14,,0,0,3707.29,0
3590070,17:51:51,17:51:51,2435,15,,0,0,4008.65,0
3590070,17:52:07,17:52:07,2436,16,,0,0,4148.45,0
3590070,17:52:23,17:52:23,5021,17,,0,0,4290.28,0
3590070,17:52:38,17:52:38,5022,18,,0,0,4432.95,0
3590070,17:57:17,17:57:17,9486,19,,0,0,6543.07,0
3590070,17:58:55,17:58:55,10344,20,,0,0,7198.45,0
3590070,18:03:00,18:03:00,9944,21,,1,0,8865.98,1
3590130,17:40:00,17:40:00,9642,1,,0,1,0,1
3590130,17:41:57,17:41:57,3463,2,,0,0,618.24,0
3590130,17:42:39,17:42:39,3464,3,,0,0,918.4,0
3590130,17:44:02,17:44:02,3465,4,,0,0,1289.79,0
3590130,17:44:44,17:44:44,3466,5,,0,0,1496.5,0
3590130,17:45:26,17:45:26,3467,6,,0,0,1776.56,0
3590130,17:46:07,17:46:07,3468,7,,0,0,1993.02,0
3590130,17:46:49,17:46:49,3469,8,,0,0,2167.03,0
3590130,17:47:39,17:47:39,3470,9,,0,0,2415.6,0
3590130,17:48:44,17:48:44,2213,10,,0,0,2773.15,0
3590130,17:50:00,17:50:00,9934,11,,0,0,3148.3,1
3590130,17:50:25,17:50:25,9608,12,,0,0,3305.4,0
3590130,17:51:04,17:51:04,2433,13,,0,0,3583.8,0
3590130,17:51:20,17:51:20,2434,14,,0,0,3707.29,0
3590130,17:51:51,17:51:51,2435,15,,0,0,4008.65,0
3590130,17:52:07,17:52:07,2436,16,,0,0,4148.45,0
3590130,17:52:23,17:52:23,5021,17,,0,0,4290.28,0
3590130,17:52:38,17:52:38,5022,18,,0,0,4432.95,0
3590130,17:57:17,17:57:17,9486,19,,0,0,6543.07,0
3590130,17:58:55,17:58:55,10344,20,,0,0,7198.45,0
3590130,18:03:00,18:03:00,9944,21,,1,0,8865.98,1
359020,10:53:00,10:53:00,7091,1,,0,1,0,1
359020,10:55:00,10:55:00,9503,2,,0,0,639.75,0
359020,10:55:43,10:55:43,23,3,,0,0,863.38,0
359020,10:57:00,10:57:00,24,4,,0,0,1221.48,0
359020,10:58:12,10:58:12,26,5,,0,0,1563.43,0
359020,10:59:21,10:59:21,764,6,,0,0,1894.65,0
359020,10:59:47,10:59:47,765,7,,0,0,2012.66,0
359020,11:01:10,11:01:10,766,8,,0,0,2287.51,0
359020,11:02:24,11:02:24,767,9,,0,0,2652.71,0
359020,11:03:30,11:03:30,768,10,,0,0,2873.77,0
359020,11:04:25,11:04:25,769,11,,0,0,3094.49,0
359020,11:05:19,11:05:19,770,12,,0,0,3324.96,0
359020,11:06:00,11:06:00,9638,13,,0,0,3468.03,1
359020,11:06:28,11:06:28,2401,14,,0,0,3659.22,0
359020,11:07:01,11:07:01,2402,15,,0,0,3885.9,0
359020,11:07:48,11:07:48,2403,16,,0,0,4168.92,0
359020,11:08:17,11:08:17,2404,17,,0,0,4365.87,0
359020,11:08:39,11:08:39,2405,18,,0,0,4528.77,0
359020,11:09:03,11:09:03,4209,19,,0,0,4705.51,0
359020,11:09:26,11:09:26,9634,20,,0,0,4824.38,0
359020,11:10:20,11:10:20,4211,21,,0,0,5115.33,0
359020,11:10:55,11:10:55,4212,22,,0,0,5342.17,0
359020,11:11:26,11:11:26,4213,23,,0,0,5503.77,0
359020,11:12:00,11:12:00,4214,24,,0,0,5665.44,1
359020,11:12:17,11:12:17,10575,25,,0,0,5811.25,0
359020,11:13:40,11:13:40,2486,26,,0,0,6349.23,0
359020,11:14:51,11:14:51,2487,27,,0,0,6800.22,0
359020,11:15:55,11:15:55,2488,28,,0,0,7199.65,0
359020,11:16:32,11:16:32,2489,29,,0,0,7503.69,0
359020,11:17:00,11:17:00,2490,30,,0,0,7735.11,0
359020,11:18:00,11:18:00,2491,31,,0,0,8106.69,1
359020,11:18:48,11:18:48,2492,32,,0,0,8354.31,0
359020,11:19:56,11:19:56,2493,33,,0,0,8773.26,0
359020,11:20:29,11:20:29,2494,34,,0,0,8956.13,0
359020,11:21:41,11:21:41,1064,35,,0,0,9404.96,0
359020,11:23:12,11:23:12,1065,36,,0,0,10206.1,0
359020,11:23:43,11:23:43,790,37,,0,0,10476.39,0
359020,11:24:23,11:24:23,10749,38,,0,0,10805.59,0
359020,11:25:23,11:25:23,792,39,,0,0,11335.98,0
359020,11:26:31,11:26:31,793,40,,0,0,11794.84,0
359020,11:27:00,11:27:00,464,41,,1,0,12040.77,1
359030,10:53:00,10:53:00,7091,1,,0,1,0,1
359030,10:55:00,10:55:00,9503,2,,0,0,639.75,0
359030,10:55:43,10:55:43,23,3,,0,0,863.38,0
359030,10:57:00,10:57:00,24,4,,0,0,1221.48,0
359030,10:58:12,10:58:12,26,5,,0,0,1563.43,0
359030,10:59:21,10:59:21,764,6,,0,0,1894.65,0
359030,10:59:47,10:59:47,765,7,,0,0,2012.66,0
359030,11:01:10,11:01:10,766,8,,0,0,2287.51,0
359030,11:02:24,11:02:24,767,9,,0,0,2652.71,0
359030,11:03:30,11:03:30,768,10,,0,0,2873.77,0
359030,11:04:25,11:04:25,769,11,,0,0,3094.49,0
359030,11:05:19,11:05:19,770,12,,0,0,3324.96,0
359030,11:06:00,11:06:00,9638,13,,0,0,3468.03,1
359030,11:06:28,11:06:28,2401,14,,0,0,3659.22,0
359030,11:07:01,11:07:01,2402,15,,0,0,3885.9,0
359030,11:07:48,11:07:48,2403,16,,0,0,4168.92,0
359030,11:08:17,11:08:17,2404,17,,0,0,4365.87,0
359030,11:08:39,11:08:39,2405,18,,0,0,4528.77,0
359030,11:09:03,11:09:03,4209,19,,0,0,4705.51,0
359030,11:09:26,11:09:26,9634,20,,0,0,4824.38,0
359030,11:10:20,11:10:20,4211,21,,0,0,5115.33,0
359030,11:10:55,11:10:55,4212,22,,0,0,5342.17,0
359030,11:11:26,11:11:26,4213,23,,0,0,5503.77,0
359030,11:12:00,11:12:00,4214,24,,0,0,5665.44,1
359030,11:12:17,11:12:17,10575,25,,0,0,5811.25,0
359030,11:13:40,11:13:40,2486,26,,0,0,6349.23,0
359030,11:14:51,11:14:51,2487,27,,0,0,6800.22,0
359030,11:15:55,11:15:55,2488,28,,0,0,7199.65,0
359030,11:16:32,11:16:32,2489,29,,0,0,7503.69,0
359030,11:17:00,11:17:00,2490,30,,0,0,7735.11,0
359030,11:18:00,11:18:00,2491,31,,0,0,8106.69,1
359030,11:18:48,11:18:48,2492,32,,0,0,8354.31,0
359030,11:19:56,11:19:56,2493,33,,0,0,8773.26,0
359030,11:20:29,11:20:29,2494,34,,0,0,8956.13,0
359030,11:21:41,11:21:41,1064,35,,0,0,9404.96,0
359030,11:23:12,11:23:12,1065,36,,0,0,10206.1,0
359030,11:23:43,11:23:43,790,37,,0,0,10476.39,0
359030,11:24:23,11:24:23,10749,38,,0,0,10805.59,0
359030,11:25:23,11:25:23,792,39,,0,0,11335.98,0
359030,11:26:31,11:26:31,793,40,,0,0,11794.84,0
359030,11:27:00,11:27:00,464,41,,1,0,12040.77,1
359040,10:53:00,10:53:00,7091,1,,0,1,0,1
359040,10:55:00,10:55:00,9503,2,,0,0,639.75,0
359040,10:55:43,10:55:43,23,3,,0,0,863.38,0
359040,10:57:00,10:57:00,24,4,,0,0,1221.48,0
359040,10:58:12,10:58:12,26,5,,0,0,1563.43,0
359040,10:59:21,10:59:21,764,6,,0,0,1894.65,0
359040,10:59:47,10:59:47,765,7,,0,0,2012.66,0
359040,11:01:10,11:01:10,766,8,,0,0,2287.51,0
359040,11:02:24,11:02:24,767,9,,0,0,2652.71,0
359040,11:03:30,11:03:30,768,10,,0,0,2873.77,0
359040,11:04:25,11:04:25,769,11,,0,0,3094.49,0
359040,11:05:19,11:05:19,770,12,,0,0,3324.96,0
359040,11:06:00,11:06:00,9638,13,,0,0,3468.03,1
359040,11:06:28,11:06:28,2401,14,,0,0,3659.22,0
359040,11:07:01,11:07:01,2402,15,,0,0,3885.9,0
359040,11:07:48,11:07:48,2403,16,,0,0,4168.92,0
359040,11:08:17,11:08:17,2404,17,,0,0,4365.87,0
359040,11:08:39,11:08:39,2405,18,,0,0,4528.77,0
359040,11:09:03,11:09:03,4209,19,,0,0,4705.51,0
359040,11:09:26,11:09:26,9634,20,,0,0,4824.38,0
359040,11:10:20,11:10:20,4211,21,,0,0,5115.33,0
359040,11:10:55,11:10:55,4212,22,,0,0,5342.17,0
359040,11:11:26,11:11:26,4213,23,,0,0,5503.77,0
359040,11:12:00,11:12:00,4214,24,,0,0,5665.44,1
359040,11:12:17,11:12:17,10575,25,,0,0,5811.25,0
359040,11:13:40,11:13:40,2486,26,,0,0,6349.23,0
359040,11:14:51,11:14:51,2487,27,,0,0,6800.22,0
359040,11:15:55,11:15:55,2488,28,,0,0,7199.65,0
359040,11:16:32,11:16:32,2489,29,,0,0,7503.69,0
359040,11:17:00,11:17:00,2490,30,,0,0,7735.11,0
359040,11:18:00,11:18:00,2491,31,,0,0,8106.69,1
359040,11:18:48,11:18:48,2492,32,,0,0,8354.31,0
359040,11:19:56,11:19:56,2493,33,,0,0,8773.26,0
359040,11:20:29,11:20:29,2494,34,,0,0,8956.13,0
359040,11:21:41,11:21:41,1064,35,,0,0,9404.96,0
359040,11:23:12,11:23:12,1065,36,,0,0,10206.1,0
359040,11:23:43,11:23:43,790,37,,0,0,10476.39,0
359040,11:24:23,11:24:23,10749,38,,0,0,10805.59,0
359040,11:25:23,11:25:23,792,39,,0,0,11335.98,0
359040,11:26:31,11:26:31,793,40,,0,0,11794.84,0
359040,11:27:00,11:27:00,464,41,,1,0,12040.77,1
359050,10:53:00,10:53:00,7091,1,,0,1,0,1
359050,10:55:00,10:55:00,9503,2,,0,0,639.75,0
359050,10:55:43,10:55:43,23,3,,0,0,863.38,0
359050,10:57:00,10:57:00,24,4,,0,0,1221.48,0
359050,10:58:12,10:58:12,26,5,,0,0,1563.43,0
359050,10:59:21,10:59:21,764,6,,0,0,1894.65,0
359050,10:59:47,10:59:47,765,7,,0,0,2012.66,0
359050,11:01:10,11:01:10,766,8,,0,0,2287.51,0
359050,11:02:24,11:02:24,767,9,,0,0,2652.71,0
359050,11:03:30,11:03:30,768,10,,0,0,2873.77,0
359050,11:04:25,11:04:25,769,11,,0,0,3094.49,0
359050,11:05:19,11:05:19,770,12,,0,0,3324.96,0
359050,11:06:00,11:06:00,9638,13,,0,0,3468.03,1
359050,11:06:28,11:06:28,2401,14,,0,0,3659.22,0
359050,11:07:01,11:07:01,2402,15,,0,0,3885.9,0
359050,11:07:48,11:07:48,2403,16,,0,0,4168.92,0
359050,11:08:17,11:08:17,2404,17,,0,0,4365.87,0
359050,11:08:39,11:08:39,2405,18,,0,0,4528.77,0
359050,11:09:03,11:09:03,4209,19,,0,0,4705.51,0
359050,11:09:26,11:09:26,9634,20,,0,0,4824.38,0
359050,11:10:20,11:10:20,4211,21,,0,0,5115.33,0
359050,11:10:55,11:10:55,4212,22,,0,0,5342.17,0
359050,11:11:26,11:11:26,4213,23,,0,0,5503.77,0
359050,11:12:00,11:12:00,4214,24,,0,0,5665.44,1
359050,11:12:17,11:12:17,10575,25,,0,0,5811.25,0
359050,11:13:40,11:13:40,2486,26,,0,0,6349.23,0
359050,11:14:51,11:14:51,2487,27,,0,0,6800.22,0
359050,11:15:55,11:15:55,2488,28,,0,0,7199.65,0
359050,11:16:32,11:16:32,2489,29,,0,0,7503.69,0
359050,11:17:00,11:17:00,2490,30,,0,0,7735.11,0
359050,11:18:00,11:18:00,2491,31,,0,0,8106.69,1
359050,11:18:48,11:18:48,2492,32,,0,0,8354.31,0
359050,11:19:56,11:19:56,2493,33,,0,0,8773.26,0
359050,11:20:29,11:20:29,2494,34,,0,0,8956.13,0
359050,11:21:41,11:21:41,1064,35,,0,0,9404.96,0
359050,11:23:12,11:23:12,1065,36,,0,0,10206.1,0
359050,11:23:43,11:23:43,790,37,,0,0,10476.39,0
359050,11:24:23,11:24:23,10749,38,,0,0,10805.59,0
359050,11:25:23,11:25:23,792,39,,0,0,11335.98,0
359050,11:26:31,11:26:31,793,40,,0,0,11794.84,0
359050,11:27:00,11:27:00,464,41,,1,0,12040.77,1
359060,10:53:00,10:53:00,7091,1,,0,1,0,1
359060,10:55:00,10:55:00,9503,2,,0,0,639.75,0
359060,10:55:43,10:55:43,23,3,,0,0,863.38,0
359060,10:57:00,10:57:00,24,4,,0,0,1221.48,0
359060,10:58:12,10:58:12,26,5,,0,0,1563.43,0
359060,10:59:21,10:59:21,764,6,,0,0,1894.65,0
359060,10:59:47,10:59:47,765,7,,0,0,2012.66,0
359060,11:01:10,11:01:10,766,8,,0,0,2287.51,0
359060,11:02:24,11:02:24,767,9,,0,0,2652.71,0
359060,11:03:30,11:03:30,768,10,,0,0,2873.77,0
359060,11:04:25,11:04:25,769,11,,0,0,3094.49,0
359060,11:05:19,11:05:19,770,12,,0,0,3324.96,0
359060,11:06:00,11:06:00,9638,13,,0,0,3468.03,1
359060,11:06:28,11:06:28,2401,14,,0,0,3659.22,0
359060,11:07:01,11:07:01,2402,15,,0,0,3885.9,0
359060,11:07:48,11:07:48,2403,16,,0,0,4168.92,0
359060,11:08:17,11:08:17,2404,17,,0,0,4365.87,0
359060,11:08:39,11:08:39,2405,18,,0,0,4528.77,0
359060,11:09:03,11:09:03,4209,19,,0,0,4705.51,0
359060,11:09:26,11:09:26,9634,20,,0,0,4824.38,0
359060,11:10:20,11:10:20,4211,21,,0,0,5115.33,0
359060,11:10:55,11:10:55,4212,22,,0,0,5342.17,0
359060,11:11:26,11:11:26,4213,23,,0,0,5503.77,0
359060,11:12:00,11:12:00,4214,24,,0,0,5665.44,1
359060,11:12:17,11:12:17,10575,25,,0,0,5811.25,0
359060,11:13:40,11:13:40,2486,26,,0,0,6349.23,0
359060,11:14:51,11:14:51,2487,27,,0,0,6800.22,0
359060,11:15:55,11:15:55,2488,28,,0,0,7199.65,0
359060,11:16:32,11:16:32,2489,29,,0,0,7503.69,0
359060,11:17:00,11:17:00,2490,30,,0,0,7735.11,0
359060,11:18:00,11:18:00,2491,31,,0,0,8106.69,1
359060,11:18:48,11:18:48,2492,32,,0,0,8354.31,0
359060,11:19:56,11:19:56,2493,33,,0,0,8773.26,0
359060,11:20:29,11:20:29,2494,34,,0,0,8956.13,0
359060,11:21:41,11:21:41,1064,35,,0,0,9404.96,0
359060,11:23:12,11:23:12,1065,36,,0,0,10206.1,0
359060,11:23:43,11:23:43,790,37,,0,0,10476.39,0
359060,11:24:23,11:24:23,10749,38,,0,0,10805.59,0
359060,11:25:23,11:25:23,792,39,,0,0,11335.98,0
359060,11:26:31,11:26:31,793,40,,0,0,11794.84,0
359060,11:27:00,11:27:00,464,41,,1,0,12040.77,1
359100,10:53:00,10:53:00,7091,1,,0,1,0,1
359100,10:55:00,10:55:00,9503,2,,0,0,639.75,0
359100,10:55:43,10:55:43,23,3,,0,0,863.38,0
359100,10:57:00,10:57:00,24,4,,0,0,1221.48,0
359100,10:58:12,10:58:12,26,5,,0,0,1563.43,0
359100,10:59:21,10:59:21,764,6,,0,0,1894.65,0
359100,10:59:47,10:59:47,765,7,,0,0,2012.66,0
359100,11:01:10,11:01:10,766,8,,0,0,2287.51,0
359100,11:02:24,11:02:24,767,9,,0,0,2652.71,0
359100,11:03:30,11:03:30,768,10,,0,0,2873.77,0
359100,11:04:25,11:04:25,769,11,,0,0,3094.49,0
359100,11:05:19,11:05:19,770,12,,0,0,3324.96,0
359100,11:06:00,11:06:00,9638,13,,0,0,3468.03,1
359100,11:06:28,11:06:28,2401,14,,0,0,3659.22,0
359100,11:07:01,11:07:01,2402,15,,0,0,3885.9,0
359100,11:07:48,11:07:48,2403,16,,0,0,4168.92,0
359100,11:08:17,11:08:17,2404,17,,0,0,4365.87,0
359100,11:08:39,11:08:39,2405,18,,0,0,4528.77,0
359100,11:09:03,11:09:03,4209,19,,0,0,4705.51,0
359100,11:09:26,11:09:26,9634,20,,0,0,4824.38,0
359100,11:10:20,11:10:20,4211,21,,0,0,5115.33,0
359100,11:10:55,11:10:55,4212,22,,0,0,5342.17,0
359100,11:11:26,11:11:26,4213,23,,0,0,5503.77,0
359100,11:12:00,11:12:00,4214,24,,0,0,5665.44,1
359100,11:12:17,11:12:17,10575,25,,0,0,5811.25,0
359100,11:13:40,11:13:40,2486,26,,0,0,6349.23,0
359100,11:14:51,11:14:51,2487,27,,0,0,6800.22,0
359100,11:15:55,11:15:55,2488,28,,0,0,7199.65,0
359100,11:16:32,11:16:32,2489,29,,0,0,7503.69,0
359100,11:17:00,11:17:00,2490,30,,0,0,7735.11,0
359100,11:18:00,11:18:00,2491,31,,0,0,8106.69,1
359100,11:18:48,11:18:48,2492,32,,0,0,8354.31,0
359100,11:19:56,11:19:56,2493,33,,0,0,8773.26,0
359100,11:20:29,11:20:29,2494,34,,0,0,8956.13,0
359100,11:21:41,11:21:41,1064,35,,0,0,9404.96,0
359100,11:23:12,11:23:12,1065,36,,0,0,10206.1,0
359100,11:23:43,11:23:43,790,37,,0,0,10476.39,0
359100,11:24:23,11:24:23,10749,38,,0,0,10805.59,0
359100,11:25:23,11:25:23,792,39,,0,0,11335.98,0
359100,11:26:31,11:26:31,793,40,,0,0,11794.84,0
359100,11:27:00,11:27:00,464,41,,1,0,12040.77,1
3591070,17:54:00,17:54:00,9482,1,,0,1,0,1
3591070,17:54:21,17:54:21,241,2,,0,0,202.13,0
3591070,17:55:13,17:55:13,9480,3,,0,0,580.34,0
3591070,17:55:41,17:55:41,243,4,,0,0,902.04,0
3591070,17:56:33,17:56:33,244,5,,0,0,1481.17,0
3591070,17:56:51,17:56:51,245,6,,0,0,1658.31,0
3591070,17:57:20,17:57:20,246,7,,0,0,1952.3,0
3591070,17:57:55,17:57:55,247,8,,0,0,2212.14,0
3591070,17:58:20,17:58:20,248,9,,0,0,2433.76,0
3591070,17:59:00,17:59:00,249,10,,0,0,2812.75,1
3591070,17:59:30,17:59:30,251,11,,0,0,3132.25,0
3591070,17:59:56,17:59:56,252,12,,0,0,3450.67,0
3591070,18:00:40,18:00:40,253,13,,0,0,3804.26,0
3591070,18:01:13,18:01:13,255,14,,0,0,4185.46,0
3591070,18:01:30,18:01:30,256,15,,0,0,4383.81,0
3591070,18:01:54,18:01:54,257,16,,0,0,4587.88,0
3591070,18:02:13,18:02:13,258,17,,0,0,4800.61,0
3591070,18:02:38,18:02:38,259,18,,0,0,5003.78,0
3591070,18:02:59,18:02:59,8383,19,,0,0,5284.07,0
3591070,18:03:23,18:03:23,8384,20,,0,0,5606.33,0
3591070,18:03:36,18:03:36,8385,21,,0,0,5757.13,0
3591070,18:05:10,18:05:10,6548,22,,0,0,6346.83,0
3591070,18:06:00,18:06:00,6549,23,,0,0,6986.31,1
3591070,18:06:17,18:06:17,6550,24,,0,0,7156.84,0
3591070,18:06:49,18:06:49,6551,25,,0,0,7388.69,0
3591070,18:07:45,18:07:45,8237,26,,0,0,7745.39,0
3591070,18:08:08,18:08:08,6552,27,,0,0,7908.55,0
3591070,18:10:00,18:10:00,9598,28,,0,0,8534.99,1
3591070,18:17:00,18:17:00,1493,29,,0,0,13280.47,1
3591070,18:19:00,18:19:00,9479,30,,0,0,13940.26,1
3591070,18:23:00,18:23:00,622,31,,0,0,16455.48,1
3591070,18:27:05,18:27:05,623,32,,0,0,20137.93,0
3591070,18:31:00,18:31:00,9922,33,,1,0,23677.75,1
359110,10:53:00,10:53:00,7091,1,,0,1,0,1
359110,10:55:00,10:55:00,9503,2,,0,0,639.75,0
359110,10:55:43,10:55:43,23,3,,0,0,863.38,0
359110,10:57:00,10:57:00,24,4,,0,0,1221.48,0
359110,10:58:12,10:58:12,26,5,,0,0,1563.43,0
359110,10:59:21,10:59:21,764,6,,0,0,1894.65,0
359110,10:59:47,10:59:47,765,7,,0,0,2012.66,0
359110,11:01:10,11:01:10,766,8,,0,0,2287.51,0
359110,11:02:24,11:02:24,767,9,,0,0,2652.71,0
359110,11:03:30,11:03:30,768,10,,0,0,2873.77,0
359110,11:04:25,11:04:25,769,11,,0,0,3094.49,0
359110,11:05:19,11:05:19,770,12,,0,0,3324.96,0
359110,11:06:00,11:06:00,9638,13,,0,0,3468.03,1
359110,11:06:28,11:06:28,2401,14,,0,0,3659.22,0
359110,11:07:01,11:07:01,2402,15,,0,0,3885.9,0
359110,11:07:48,11:07:48,2403,16,,0,0,4168.92,0
359110,11:08:17,11:08:17,2404,17,,0,0,4365.87,0
359110,11:08:39,11:08:39,2405,18,,0,0,4528.77,0
359110,11:09:03,11:09:03,4209,19,,0,0,4705.51,0
359110,11:09:26,11:09:26,9634,20,,0,0,4824.38,0
359110,11:10:20,11:10:20,4211,21,,0,0,5115.33,0
359110,11:10:55,11:10:55,4212,22,,0,0,5342.17,0
359110,11:11:26,11:11:26,4213,23,,0,0,5503.77,0
359110,11:12:00,11:12:00,4214,24,,0,0,5665.44,1
359110,11:12:17,11:12:17,10575,25,,0,0,5811.25,0
359110,11:13:40,11:13:40,2486,26,,0,0,6349.23,0
359110,11:14:51,11:14:51,2487,27,,0,0,6800.22,0
359110,11:15:55,11:15:55,2488,28,,0,0,7199.65,0
359110,11:16:32,11:16:32,2489,29,,0,0,7503.69,0
359110,11:17:00,11:17:00,2490,30,,0,0,7735.11,0
359110,11:18:00,11:18:00,2491,31,,0,0,8106.69,1
359110,11:18:48,11:18:48,2492,32,,0,0,8354.31,0
359110,11:19:56,11:19:56,2493,33,,0,0,8773.26,0
359110,11:20:29,11:20:29,2494,34,,0,0,8956.13,0
359110,11:21:41,11:21:41,1064,35,,0,0,9404.96,0
359110,11:23:12,11:23:12,1065,36,,0,0,10206.1,0
359110,11:23:43,11:23:43,790,37,,0,0,10476.39,0
359110,11:24:23,11:24:23,10749,38,,0,0,10805.59,0
359110,11:25:23,11:25:23,792,39,,0,0,11335.98,0
359110,11:26:31,11:26:31,793,40,,0,0,11794.84,0
359110,11:27:00,11:27:00,464,41,,1,0,12040.77,1
3591130,17:54:00,17:54:00,9482,1,,0,1,0,1
3591130,17:54:21,17:54:21,241,2,,0,0,202.13,0
3591130,17:55:13,17:55:13,9480,3,,0,0,580.34,0
3591130,17:55:41,17:55:41,243,4,,0,0,902.04,0
3591130,17:56:33,17:56:33,244,5,,0,0,1481.17,0
3591130,17:56:51,17:56:51,245,6,,0,0,1658.31,0
3591130,17:57:20,17:57:20,246,7,,0,0,1952.3,0
3591130,17:57:55,17:57:55,247,8,,0,0,2212.14,0
3591130,17:58:20,17:58:20,248,9,,0,0,2433.76,0
3591130,17:59:00,17:59:00,249,10,,0,0,2812.75,1
3591130,17:59:30,17:59:30,251,11,,0,0,3132.25,0
3591130,17:59:56,17:59:56,252,12,,0,0,3450.67,0
3591130,18:00:40,18:00:40,253,13,,0,0,3804.26,0
3591130,18:01:13,18:01:13,255,14,,0,0,4185.46,0
3591130,18:01:30,18:01:30,256,15,,0,0,4383.81,0
3591130,18:01:54,18:01:54,257,16,,0,0,4587.88,0
3591130,18:02:13,18:02:13,258,17,,0,0,4800.61,0
3591130,18:02:38,18:02:38,259,18,,0,0,5003.78,0
3591130,18:02:59,18:02:59,8383,19,,0,0,5284.07,0
3591130,18:03:23,18:03:23,8384,20,,0,0,5606.33,0
3591130,18:03:36,18:03:36,8385,21,,0,0,5757.13,0
3591130,18:05:10,18:05:10,6548,22,,0,0,6346.83,0
3591130,18:06:00,18:06:00,6549,23,,0,0,6986.31,1
3591130,18:06:17,18:06:17,6550,24,,0,0,7156.84,0
3591130,18:06:49,18:06:49,6551,25,,0,0,7388.69,0
3591130,18:07:45,18:07:45,8237,26,,0,0,7745.39,0
3591130,18:08:08,18:08:08,6552,27,,0,0,7908.55,0
3591130,18:10:00,18:10:00,9598,28,,0,0,8534.99,1
3591130,18:17:00,18:17:00,1493,29,,0,0,13280.47,1
3591130,18:19:00,18:19:00,9479,30,,0,0,13940.26,1
3591130,18:23:00,18:23:00,622,31,,0,0,16455.48,1
3591130,18:27:05,18:27:05,623,32,,0,0,20137.93,0
3591130,18:31:00,18:31:00,9922,33,,1,0,23677.75,1
359140,10:53:00,10:53:00,7091,1,,0,1,0,1
359140,10:55:00,10:55:00,9503,2,,0,0,639.75,0
359140,10:55:43,10:55:43,23,3,,0,0,863.38,0
359140,10:57:00,10:57:00,24,4,,0,0,1221.48,0
359140,10:58:12,10:58:12,26,5,,0,0,1563.43,0
359140,10:59:21,10:59:21,764,6,,0,0,1894.65,0
359140,10:59:47,10:59:47,765,7,,0,0,2012.66,0
359140,11:01:10,11:01:10,766,8,,0,0,2287.51,0
359140,11:02:24,11:02:24,767,9,,0,0,2652.71,0
359140,11:03:30,11:03:30,768,10,,0,0,2873.77,0
359140,11:04:25,11:04:25,769,11,,0,0,3094.49,0
359140,11:05:19,11:05:19,770,12,,0,0,3324.96,0
359140,11:06:00,11:06:00,9638,13,,0,0,3468.03,1
359140,11:06:28,11:06:28,2401,14,,0,0,3659.22,0
359140,11:07:01,11:07:01,2402,15,,0,0,3885.9,0
359140,11:07:48,11:07:48,2403,16,,0,0,4168.92,0
359140,11:08:17,11:08:17,2404,17,,0,0,4365.87,0
359140,11:08:39,11:08:39,2405,18,,0,0,4528.77,0
359140,11:09:03,11:09:03,4209,19,,0,0,4705.51,0
359140,11:09:26,11:09:26,9634,20,,0,0,4824.38,0
359140,11:10:20,11:10:20,4211,21,,0,0,5115.33,0
359140,11:10:55,11:10:55,4212,22,,0,0,5342.17,0
359140,11:11:26,11:11:26,4213,23,,0,0,5503.77,0
359140,11:12:00,11:12:00,4214,24,,0,0,5665.44,1
359140,11:12:17,11:12:17,10575,25,,0,0,5811.25,0
359140,11:13:40,11:13:40,2486,26,,0,0,6349.23,0
359140,11:14:51,11:14:51,2487,27,,0,0,6800.22,0
359140,11:15:55,11:15:55,2488,28,,0,0,7199.65,0
359140,11:16:32,11:16:32,2489,29,,0,0,7503.69,0
359140,11:17:00,11:17:00,2490,30,,0,0,7735.11,0
359140,11:18:00,11:18:00,2491,31,,0,0,8106.69,1
359140,11:18:48,11:18:48,2492,32,,0,0,8354.31,0
359140,11:19:56,11:19:56,2493,33,,0,0,8773.26,0
359140,11:20:29,11:20:29,2494,34,,0,0,8956.13,0
359140,11:21:41,11:21:41,1064,35,,0,0,9404.96,0
359140,11:23:12,11:23:12,1065,36,,0,0,10206.1,0
359140,11:23:43,11:23:43,790,37,,0,0,10476.39,0
359140,11:24:23,11:24:23,10749,38,,0,0,10805.59,0
359140,11:25:23,11:25:23,792,39,,0,0,11335.98,0
359140,11:26:31,11:26:31,793,40,,0,0,11794.84,0
359140,11:27:00,11:27:00,464,41,,1,0,12040.77,1
359150,10:53:00,10:53:00,7091,1,,0,1,0,1
359150,10:55:00,10:55:00,9503,2,,0,0,639.75,0
359150,10:55:43,10:55:43,23,3,,0,0,863.38,0
359150,10:57:00,10:57:00,24,4,,0,0,1221.48,0
359150,10:58:12,10:58:12,26,5,,0,0,1563.43,0
359150,10:59:21,10:59:21,764,6,,0,0,1894.65,0
359150,10:59:47,10:59:47,765,7,,0,0,2012.66,0
359150,11:01:10,11:01:10,766,8,,0,0,2287.51,0
359150,11:02:24,11:02:24,767,9,,0,0,2652.71,0
359150,11:03:30,11:03:30,768,10,,0,0,2873.77,0
359150,11:04:25,11:04:25,769,11,,0,0,3094.49,0
359150,11:05:19,11:05:19,770,12,,0,0,3324.96,0
359150,11:06:00,11:06:00,9638,13,,0,0,3468.03,1
359150,11:06:28,11:06:28,2401,14,,0,0,3659.22,0
359150,11:07:01,11:07:01,2402,15,,0,0,3885.9,0
359150,11:07:48,11:07:48,2403,16,,0,0,4168.92,0
359150,11:08:17,11:08:17,2404,17,,0,0,4365.87,0
359150,11:08:39,11:08:39,2405,18,,0,0,4528.77,0
359150,11:09:03,11:09:03,4209,19,,0,0,4705.51,0
359150,11:09:26,11:09:26,9634,20,,0,0,4824.38,0
359150,11:10:20,11:10:20,4211,21,,0,0,5115.33,0
359150,11:10:55,11:10:55,4212,22,,0,0,5342.17,0
359150,11:11:26,11:11:26,4213,23,,0,0,5503.77,0
359150,11:12:00,11:12:00,4214,24,,0,0,5665.44,1
359150,11:12:17,11:12:17,10575,25,,0,0,5811.25,0
359150,11:13:40,11:13:40,2486,26,,0,0,6349.23,0
359150,11:14:51,11:14:51,2487,27,,0,0,6800.22,0
359150,11:15:55,11:15:55,2488,28,,0,0,7199.65,0
359150,11:16:32,11:16:32,2489,29,,0,0,7503.69,0
359150,11:17:00,11:17:00,2490,30,,0,0,7735.11,0
359150,11:18:00,11:18:00,2491,31,,0,0,8106.69,1
359150,11:18:48,11:18:48,2492,32,,0,0,8354.31,0
359150,11:19:56,11:19:56,2493,33,,0,0,8773.26,0
359150,11:20:29,11:20:29,2494,34,,0,0,8956.13,0
359150,11:21:41,11:21:41,1064,35,,0,0,9404.96,0
359150,11:23:12,11:23:12,1065,36,,0,0,10206.1,0
359150,11:23:43,11:23:43,790,37,,0,0,10476.39,0
359150,11:24:23,11:24:23,10749,38,,0,0,10805.59,0
359150,11:25:23,11:25:23,792,39,,0,0,11335.98,0
359150,11:26:31,11:26:31,793,40,,0,0,11794.84,0
359150,11:27:00,11:27:00,464,41,,1,0,12040.77,1
3592080,15:00:00,15:00:00,10149,1,,0,1,0,1
3592080,15:05:13,15:05:13,590,2,,0,0,3757.39,0
3592080,15:10:00,15:10:00,9462,3,,0,0,7187.23,1
3592080,15:10:25,15:10:25,1599,4,,0,0,7538.1,0
3592080,15:10:55,15:10:55,1712,5,,0,0,7914.14,0
3592080,15:11:04,15:11:04,1713,6,,0,0,8010.53,0
3592080,15:11:36,15:11:36,1714,7,,0,0,8315.29,0
3592080,15:11:55,15:11:55,1715,8,,0,0,8549.12,0
3592080,15:12:08,15:12:08,1716,9,,0,0,8701.24,0
3592080,15:12:29,15:12:29,1717,10,,0,0,8978.06,0
3592080,15:13:19,15:13:19,1718,11,,0,0,9590.6,0
3592080,15:13:39,15:13:39,1719,12,,0,0,9839.81,0
3592080,15:13:53,15:13:53,276,13,,0,0,9975.76,0
3592080,15:14:04,15:14:04,277,14,,0,0,10087.06,0
3592080,15:14:27,15:14:27,278,15,,0,0,10370.84,0
3592080,15:15:00,15:15:00,279,16,,0,0,10786.65,1
3592080,15:15:42,15:15:42,280,17,,0,0,11128.87,0
3592080,15:16:05,15:16:05,281,18,,0,0,11276.73,0
3592080,15:16:43,15:16:43,282,19,,0,0,11497.9,0
3592080,15:17:08,15:17:08,283,20,,0,0,11638.79,0
3592080,15:18:00,15:18:00,284,21,,0,0,12026.22,0
3592080,15:18:46,15:18:46,285,22,,0,0,12319.51,0
3592080,15:19:20,15:19:20,286,23,,0,0,12567.23,0
3592080,15:20:11,15:20:11,287,24,,0,0,12936.33,0
3592080,15:21:00,15:21:00,288,25,,0,0,13257.72,1
3592080,15:21:38,15:21:38,289,26,,0,0,13452.94,0
3592080,15:22:09,15:22:09,5585,27,,0,0,13614.1,0
3592080,15:22:37,15:22:37,5586,28,,0,0,13741.46,0
3592080,15:23:04,15:23:04,5587,29,,0,0,13851.32,0
3592080,15:23:32,15:23:32,5588,30,,0,0,14076.05,0
3592080,15:24:30,15:24:30,1742,31,,0,0,14443.26,0
3592080,15:25:02,15:25:02,1743,32,,0,0,14653.28,0
3592080,15:25:27,15:25:27,1744,33,,0,0,14850.92,0
3592080,15:26:29,15:26:29,380,34,,0,0,15269.47,0
3592080,15:28:00,15:28:00,10054,35,,0,0,15978.19,1
3592080,15:30:22,15:30:22,381,36,,0,0,16829.02,0
3592080,15:31:27,15:31:27,1745,37,,0,0,17163.3,0
3592080,15:32:00,15:32:00,1720,38,,1,0,17328.76,1
3592090,15:00:00,15:00:00,10149,1,,0,1,0,1
3592090,15:05:13,15:05:13,590,2,,0,0,3757.39,0
3592090,15:10:00,15:10:00,9462,3,,0,0,7187.23,1
3592090,15:10:25,15:10:25,1599,4,,0,0,7538.1,0
3592090,15:10:55,15:10:55,1712,5,,0,0,7914.14,0
3592090,15:11:04,15:11:04,1713,6,,0,0,8010.53,0
3592090,15:11:36,15:11:36,1714,7,,0,0,8315.29,0
3592090,15:11:55,15:11:55,1715,8,,0,0,8549.12,0
3592090,15:12:08,15:12:08,1716,9,,0,0,8701.24,0
3592090,15:12:29,15:12:29,1717,10,,0,0,8978.06,0
3592090,15:13:19,15:13:19,1718,11,,0,0,9590.6,0
3592090,15:13:39,15:13:39,1719,12,,0,0,9839.81,0
3592090,15:13:53,15:13:53,276,13,,0,0,9975.76,0
3592090,15:14:04,15:14:04,277,14,,0,0,10087.06,0
3592090,15:14:27,15:14:27,278,15,,0,0,10370.84,0
3592090,15:15:00,15:15:00,279,16,,0,0,10786.65,1
3592090,15:15:42,15:15:42,280,17,,0,0,11128.87,0
3592090,15:16:05,15:16:05,281,18,,0,0,11276.73,0
3592090,15:16:43,15:16:43,282,19,,0,0,11497.9,0
3592090,15:17:08,15:17:08,283,20,,0,0,11638.79,0
3592090,15:18:00,15:18:00,284,21,,0,0,12026.22,0
3592090,15:18:46,15:18:46,285,22,,0,0,12319.51,0
3592090,15:19:20,15:19:20,286,23,,0,0,12567.23,0
3592090,15:20:11,15:20:11,287,24,,0,0,12936.33,0
3592090,15:21:00,15:21:00,288,25,,0,0,13257.72,1
3592090,15:21:38,15:21:38,289,26,,0,0,13452.94,0
3592090,15:22:09,15:22:09,5585,27,,0,0,13614.1,0
3592090,15:22:37,15:22:37,5586,28,,0,0,13741.46,0
3592090,15:23:04,15:23:04,5587,29,,0,0,13851.32,0
3592090,15:23:32,15:23:32,5588,30,,0,0,14076.05,0
3592090,15:24:30,15:24:30,1742,31,,0,0,14443.26,0
3592090,15:25:02,15:25:02,1743,32,,0,0,14653.28,0
3592090,15:25:27,15:25:27,1744,33,,0,0,14850.92,0
3592090,15:26:29,15:26:29,380,34,,0,0,15269.47,0
3592090,15:28:00,15:28:00,10054,35,,0,0,15978.19,1
3592090,15:30:22,15:30:22,381,36,,0,0,16829.02,0
3592090,15:31:27,15:31:27,1745,37,,0,0,17163.3,0
3592090,15:32:00,15:32:00,1720,38,,1,0,17328.76,1
3594080,20:54:00,20:54:00,9654,1,,0,1,0,1
3594080,20:55:08,20:55:08,4954,2,,0,0,404.23,0
3594080,20:55:36,20:55:36,4955,3,,0,0,560.68,0
3594080,20:55:59,20:55:59,4956,4,,0,0,712.48,0
3594080,20:56:54,20:56:54,4957,5,,0,0,1006.29,0
3594080,20:57:31,20:57:31,4958,6,,0,0,1225.55,0
3594080,20:57:51,20:57:51,4959,7,,0,0,1350.4,0
3594080,20:58:33,20:58:33,82,8,,0,0,1584.72,0
3594080,20:59:21,20:59:21,83,9,,0,0,1822.34,0
3594080,21:00:07,21:00:07,7984,10,,0,0,2093.83,0
3594080,21:00:55,21:00:55,85,11,,0,0,2404.94,0
3594080,21:01:36,21:01:36,86,12,,0,0,2597.8,0
3594080,21:02:04,21:02:04,87,13,,0,0,2740.04,0
3594080,21:02:49,21:02:49,88,14,,0,0,2964.46,0
3594080,21:03:22,21:03:22,89,15,,0,0,3172,0
3594080,21:03:56,21:03:56,90,16,,0,0,3367.98,0
3594080,21:04:24,21:04:24,91,17,,0,0,3500.37,0
3594080,21:07:00,21:07:00,10161,18,,0,0,4464.92,1
3594080,21:09:10,21:09:10,8322,19,,0,0,5252.64,0
3594080,21:09:50,21:09:50,2211,20,,0,0,5482.3,0
3594080,21:10:37,21:10:37,2212,21,,0,0,5715.02,0
3594080,21:11:50,21:11:50,2213,22,,0,0,6033.88,0
3594080,21:13:00,21:13:00,9934,23,,0,0,6419.99,1
3594080,21:13:21,21:13:21,9608,24,,0,0,6571.03,0
3594080,21:13:56,21:13:56,2342,25,,0,0,6828.58,0
3594080,21:14:30,21:14:30,2343,26,,0,0,7118.64,0
3594080,21:15:05,21:15:05,2344,27,,0,0,7370.54,0
3594080,21:15:49,21:15:49,4960,28,,0,0,7676.67,0
3594080,21:16:19,21:16:19,4961,29,,0,0,7909.87,0
3594080,21:16:56,21:16:56,4962,30,,0,0,8143.5,0
3594080,21:17:29,21:17:29,4963,31,,0,0,8400.95,0
3594080,21:18:10,21:18:10,4964,32,,0,0,8711.01,0
3594080,21:18:58,21:18:58,4965,33,,0,0,9012.92,0
3594080,21:19:38,21:19:38,561,34,,0,0,9254.52,0
3594080,21:20:44,21:20:44,562,35,,0,0,9668.75,0
3594080,21:21:07,21:21:07,563,36,,0,0,9809.8,0
3594080,21:21:31,21:21:31,564,37,,0,0,9973.14,0
3594080,21:22:16,21:22:16,565,38,,0,0,10316.46,0
3594080,21:23:00,21:23:00,566,39,,0,0,10644.72,1
3594080,21:23:35,21:23:35,567,40,,0,0,10848.09,0
3594080,21:24:12,21:24:12,568,41,,0,0,11040.87,0
3594080,21:24:36,21:24:36,569,42,,0,0,11230.34,0
3594080,21:25:23,21:25:23,570,43,,0,0,11572.78,0
3594080,21:26:24,21:26:24,571,44,,0,0,11878.09,0
3594080,21:27:00,21:27:00,10748,45,,0,0,12113.84,1
3594080,21:27:21,21:27:21,573,46,,0,0,12258.44,0
3594080,21:28:06,21:28:06,4519,47,,0,0,12579.2,0
3594080,21:28:43,21:28:43,4520,48,,0,0,12903.49,0
3594080,21:29:16,21:29:16,4320,49,,0,0,13093.56,0
3594080,21:29:47,21:29:47,579,50,,0,0,13302.38,0
3594080,21:30:45,21:30:45,580,51,,0,0,13617.82,0
3594080,21:32:00,21:32:00,581,52,,0,0,14104.05,1
3594080,21:33:13,21:33:13,582,53,,0,0,14280.77,0
3594080,21:34:45,21:34:45,583,54,,0,0,14547.09,0
3594080,21:36:24,21:36:24,10805,55,,0,0,14904.39,0
3594080,21:38:51,21:38:51,4400,56,,0,0,15168.11,0
3594080,21:40:48,21:40:48,8635,57,,0,0,15594.62,0
3594080,21:41:18,21:41:18,2643,58,,0,0,15701.87,0
3594080,21:42:06,21:42:06,584,59,,0,0,15893.24,0
3594080,21:42:46,21:42:46,10304,60,,0,0,15999.04,0
3594080,21:44:00,21:44:00,10043,61,,0,0,16220.46,1
3594080,21:45:29,21:45:29,2645,62,,0,0,16563.39,0
3594080,21:48:00,21:48:00,10479,63,,1,0,17244.72,1
3594090,20:54:00,20:54:00,9654,1,,0,1,0,1
3594090,20:55:08,20:55:08,4954,2,,0,0,404.23,0
3594090,20:55:36,20:55:36,4955,3,,0,0,560.68,0
3594090,20:55:59,20:55:59,4956,4,,0,0,712.48,0
3594090,20:56:54,20:56:54,4957,5,,0,0,1006.29,0
3594090,20:57:31,20:57:31,4958,6,,0,0,1225.55,0
3594090,20:57:51,20:57:51,4959,7,,0,0,1350.4,0
3594090,20:58:33,20:58:33,82,8,,0,0,1584.72,0
3594090,20:59:21,20:59:21,83,9,,0,0,1822.34,0
3594090,21:00:07,21:00:07,7984,10,,0,0,2093.83,0
3594090,21:00:55,21:00:55,85,11,,0,0,2404.94,0
3594090,21:01:36,21:01:36,86,12,,0,0,2597.8,0
3594090,21:02:04,21:02:04,87,13,,0,0,2740.04,0
3594090,21:02:49,21:02:49,88,14,,0,0,2964.46,0
3594090,21:03:22,21:03:22,89,15,,0,0,3172,0
3594090,21:03:56,21:03:56,90,16,,0,0,3367.98,0
3594090,21:04:24,21:04:24,91,17,,0,0,3500.37,0
3594090,21:07:00,21:07:00,10161,18,,0,0,4464.92,1
3594090,21:09:10,21:09:10,8322,19,,0,0,5252.64,0
3594090,21:09:50,21:09:50,2211,20,,0,0,5482.3,0
3594090,21:10:37,21:10:37,2212,21,,0,0,5715.02,0
3594090,21:11:50,21:11:50,2213,22,,0,0,6033.88,0
3594090,21:13:00,21:13:00,9934,23,,0,0,6419.99,1
3594090,21:13:21,21:13:21,9608,24,,0,0,6571.03,0
3594090,21:13:56,21:13:56,2342,25,,0,0,6828.58,0
3594090,21:14:30,21:14:30,2343,26,,0,0,7118.64,0
3594090,21:15:05,21:15:05,2344,27,,0,0,7370.54,0
3594090,21:15:49,21:15:49,4960,28,,0,0,7676.67,0
3594090,21:16:19,21:16:19,4961,29,,0,0,7909.87,0
3594090,21:16:56,21:16:56,4962,30,,0,0,8143.5,0
3594090,21:17:29,21:17:29,4963,31,,0,0,8400.95,0
3594090,21:18:10,21:18:10,4964,32,,0,0,8711.01,0
3594090,21:18:58,21:18:58,4965,33,,0,0,9012.92,0
3594090,21:19:38,21:19:38,561,34,,0,0,9254.52,0
3594090,21:20:44,21:20:44,562,35,,0,0,9668.75,0
3594090,21:21:07,21:21:07,563,36,,0,0,9809.8,0
3594090,21:21:31,21:21:31,564,37,,0,0,9973.14,0
3594090,21:22:16,21:22:16,565,38,,0,0,10316.46,0
3594090,21:23:00,21:23:00,566,39,,0,0,10644.72,1
3594090,21:23:35,21:23:35,567,40,,0,0,10848.09,0
3594090,21:24:12,21:24:12,568,41,,0,0,11040.87,0
3594090,21:24:36,21:24:36,569,42,,0,0,11230.34,0
3594090,21:25:23,21:25:23,570,43,,0,0,11572.78,0
3594090,21:26:24,21:26:24,571,44,,0,0,11878.09,0
3594090,21:27:00,21:27:00,10748,45,,0,0,12113.84,1
3594090,21:27:21,21:27:21,573,46,,0,0,12258.44,0
3594090,21:28:06,21:28:06,4519,47,,0,0,12579.2,0
3594090,21:28:43,21:28:43,4520,48,,0,0,12903.49,0
3594090,21:29:16,21:29:16,4320,49,,0,0,13093.56,0
3594090,21:29:47,21:29:47,579,50,,0,0,13302.38,0
3594090,21:30:45,21:30:45,580,51,,0,0,13617.82,0
3594090,21:32:00,21:32:00,581,52,,0,0,14104.05,1
3594090,21:33:13,21:33:13,582,53,,0,0,14280.77,0
3594090,21:34:45,21:34:45,583,54,,0,0,14547.09,0
3594090,21:36:24,21:36:24,10805,55,,0,0,14904.39,0
3594090,21:38:51,21:38:51,4400,56,,0,0,15168.11,0
3594090,21:40:48,21:40:48,8635,57,,0,0,15594.62,0
3594090,21:41:18,21:41:18,2643,58,,0,0,15701.87,0
3594090,21:42:06,21:42:06,584,59,,0,0,15893.24,0
3594090,21:42:46,21:42:46,10304,60,,0,0,15999.04,0
3594090,21:44:00,21:44:00,10043,61,,0,0,16220.46,1
3594090,21:45:29,21:45:29,2645,62,,0,0,16563.39,0
3594090,21:48:00,21:48:00,10479,63,,1,0,17244.72,1
3596120,08:34:00,08:34:00,9822,1,,0,1,0,1
3596120,08:34:55,08:34:55,8431,2,,0,0,181.2,0
3596120,08:36:57,08:36:57,1153,3,,0,0,516.53,0
3596120,08:39:00,08:39:00,9869,4,,0,0,822.36,1
3596120,08:41:04,08:41:04,1154,5,,0,0,1208.26,0
3596120,08:42:18,08:42:18,1155,6,,0,0,1473.86,0
3596120,08:42:55,08:42:55,1156,7,,0,0,1586.43,0
3596120,08:43:32,08:43:32,1157,8,,0,0,1736.03,0
3596120,08:45:00,08:45:00,1159,9,,0,0,1985.02,0
3596120,08:46:13,08:46:13,1160,10,,0,0,2273.5,0
3596120,08:49:36,08:49:36,1162,11,,0,0,2900.94,0
3596120,08:51:18,08:51:18,10382,12,,0,0,3165.69,0
3596120,08:53:00,08:53:00,10383,13,,0,0,3457.49,1
3596120,08:54:10,08:54:10,1167,14,,0,0,3802.23,0
3596120,08:55:04,08:55:04,10385,15,,0,0,4071.7,0
3596120,08:56:17,08:56:17,1170,16,,0,0,4389.6,0
3596120,08:56:49,08:56:49,1171,17,,0,0,4541.38,0
3596120,08:58:00,08:58:00,1173,18,,0,0,4823.96,1
3596120,08:58:39,08:58:39,1174,19,,0,0,5067.26,0
3596120,08:59:09,08:59:09,8361,20,,0,0,5261.5,0
3596120,08:59:58,08:59:58,1176,21,,0,0,5569.62,0
3596120,09:00:30,09:00:30,2113,22,,0,0,5836.73,0
3596120,09:00:57,09:00:57,2114,23,,0,0,6021.6,0
3596120,09:01:24,09:01:24,2115,24,,0,0,6188.49,0
3596120,09:02:12,09:02:12,2116,25,,0,0,6441.2,0
3596120,09:03:00,09:03:00,1478,26,,0,0,6774.48,1
3596120,09:03:41,09:03:41,1479,27,,0,0,6956.72,0
3596120,09:04:22,09:04:22,1480,28,,0,0,7193.3,0
3596120,09:04:46,09:04:46,1481,29,,0,0,7363.03,0
3596120,09:05:49,09:05:49,1487,30,,0,0,7764.8,0
3596120,09:06:24,09:06:24,1488,31,,0,0,7976.08,0
3596120,09:07:51,09:07:51,1489,32,,0,0,8413.77,0
3596120,09:08:19,09:08:19,1490,33,,0,0,8596.9,0
3596120,09:09:00,09:09:00,1491,34,,0,0,8775.26,0
3596120,09:09:48,09:09:48,1492,35,,0,0,9114.21,0
3596120,09:11:00,09:11:00,9922,36,,1,0,9515.01,1
3597010,13:16:00,13:16:00,10014,1,,0,1,0,1
3597010,13:18:36,13:18:36,200,2,,0,0,799.11,0
3597010,13:19:44,13:19:44,3633,3,,0,0,1166.77,0
3597010,13:20:15,13:20:15,3634,4,,0,0,1391.35,0
3597010,13:20:46,13:20:46,3635,5,,0,0,1631.47,0
3597010,13:21:25,13:21:25,9021,6,,0,0,1992.83,0
3597010,13:22:30,13:22:30,10729,7,,0,0,2418.91,0
3597010,13:24:53,13:24:53,7582,8,,0,0,3357.02,0
3597010,13:26:00,13:26:00,9953,9,,0,0,3926.5,1
3597010,13:27:12,13:27:12,725,10,,0,0,4875.89,0
3597010,13:28:08,13:28:08,102,11,,0,0,5479.2,0
3597010,13:28:55,13:28:55,103,12,,0,0,6024.64,0
3597010,13:29:30,13:29:30,104,13,,0,0,6491.89,0
3597010,13:31:00,13:31:00,9490,14,,0,0,7513.81,1
3597010,13:32:00,13:32:00,9492,15,,0,0,8238.88,0
3597010,13:34:15,13:34:15,107,16,,0,0,9906.37,0
3597010,13:36:00,13:36:00,9498,17,,0,0,11079.57,1
3597010,13:37:00,13:37:00,1792,18,,0,0,11858.14,1
3597010,13:37:27,13:37:27,9617,19,,0,0,12140.15,0
3597010,13:43:06,13:43:06,6650,20,,0,0,14679.6,0
3597010,13:45:36,13:45:36,6012,21,,0,0,15738.95,0
3597010,13:45:53,13:45:53,6013,22,,0,0,15844.95,0
3597010,13:48:00,13:48:00,6014,23,,0,0,16548.27,1
3597010,13:49:25,13:49:25,9616,24,,0,0,17292.09,0
3597010,13:50:27,13:50:27,6017,25,,0,0,17969.09,0
3597010,13:53:00,13:53:00,10714,26,,1,0,19335.92,1
3598070,19:37:00,19:37:00,1493,1,,0,1,0,1
3598070,19:37:32,19:37:32,269,2,,0,0,230.54,0
3598070,19:38:06,19:38:06,270,3,,0,0,526.18,0
3598070,19:38:43,19:38:43,271,4,,0,0,776.8,0
3598070,19:39:20,19:39:20,272,5,,0,0,1049.55,0
3598070,19:39:51,19:39:51,273,6,,0,0,1251.15,0
3598070,19:40:18,19:40:18,274,7,,0,0,1428.94,0
3598070,19:40:37,19:40:37,275,8,,0,0,1558.82,0
3598070,19:41:03,19:41:03,1622,9,,0,0,1720.07,0
3598070,19:41:34,19:41:34,1623,10,,0,0,1971.11,0
3598070,19:42:55,19:42:55,7677,11,,0,0,2620.34,0
3598070,19:43:17,19:43:17,1635,12,,0,0,2801.46,0
3598070,19:43:32,19:43:32,1636,13,,0,0,2929.47,0
3598070,19:44:06,19:44:06,1637,14,,0,0,3182.21,0
3598070,19:44:31,19:44:31,1638,15,,0,0,3380.5,0
3598070,19:45:07,19:45:07,1639,16,,0,0,3597.36,0
3598070,19:45:41,19:45:41,1640,17,,0,0,3792.96,0
3598070,19:48:00,19:48:00,1514,18,,0,0,4177.59,1
3598070,19:48:40,19:48:40,1515,19,,0,0,4490.32,0
3598070,19:49:10,19:49:10,9461,20,,0,0,4703,0
3598070,19:49:27,19:49:27,1641,21,,0,0,4814.45,0
3598070,19:50:30,19:50:30,1642,22,,0,0,5253.34,0
3598070,19:51:15,19:51:15,1643,23,,0,0,5495.03,0
3598070,19:51:43,19:51:43,1644,24,,0,0,5718.13,0
3598070,19:53:00,19:53:00,1645,25,,0,0,6284.64,1
3598070,19:54:04,19:54:04,1646,26,,0,0,6682.55,0
3598070,19:54:46,19:54:46,1647,27,,0,0,6975.37,0
3598070,19:55:20,19:55:20,1648,28,,0,0,7166.43,0
3598070,19:56:15,19:56:15,1649,29,,0,0,7563.74,0
3598070,19:56:56,19:56:56,1650,30,,0,0,7883.44,0
3598070,19:57:54,19:57:54,1651,31,,0,0,8295.6,0
3598070,19:58:40,19:58:40,1652,32,,0,0,8630.18,0
3598070,19:59:00,19:59:00,1653,33,,0,0,8796.69,1
3598070,19:59:19,19:59:19,1654,34,,0,0,8980.62,0
3598070,19:59:38,19:59:38,1655,35,,0,0,9162.57,0
3598070,19:59:55,19:59:55,1656,36,,0,0,9304.36,0
3598070,20:00:28,20:00:28,1657,37,,0,0,9554.97,0
3598070,20:00:48,20:00:48,1658,38,,0,0,9743.76,0
3598070,20:01:20,20:01:20,1659,39,,0,0,10025.4,0
3598070,20:01:59,20:01:59,1660,40,,0,0,10426.08,0
3598070,20:02:34,20:02:34,1661,41,,0,0,10699.32,0
3598070,20:03:00,20:03:00,1662,42,,0,0,10916.7,0
3598070,20:03:47,20:03:47,1663,43,,0,0,11419.32,0
3598070,20:04:10,20:04:10,1664,44,,0,0,11677.88,0
3598070,20:04:49,20:04:49,4613,45,,0,0,12043.74,0
3598070,20:05:12,20:05:12,10112,46,,0,0,12271.97,0
3598070,20:05:51,20:05:51,3843,47,,0,0,12637.53,0
3598070,20:06:12,20:06:12,3844,48,,0,0,12830.59,0
3598070,20:06:33,20:06:33,3845,49,,0,0,12988.25,0
3598070,20:07:12,20:07:12,4617,50,,0,0,13337.59,0
3598070,20:07:52,20:07:52,3242,51,,0,0,13780.32,0
3598070,20:08:16,20:08:16,3243,52,,0,0,14000.46,0
3598070,20:09:00,20:09:00,10021,53,,1,0,14398.67,1
3598130,19:37:00,19:37:00,1493,1,,0,1,0,1
3598130,19:37:32,19:37:32,269,2,,0,0,230.54,0
3598130,19:38:06,19:38:06,270,3,,0,0,526.18,0
3598130,19:38:43,19:38:43,271,4,,0,0,776.8,0
3598130,19:39:20,19:39:20,272,5,,0,0,1049.55,0
3598130,19:39:51,19:39:51,273,6,,0,0,1251.15,0
3598130,19:40:18,19:40:18,274,7,,0,0,1428.94,0
3598130,19:40:37,19:40:37,275,8,,0,0,1558.82,0
3598130,19:41:03,19:41:03,1622,9,,0,0,1720.07,0
3598130,19:41:34,19:41:34,1623,10,,0,0,1971.11,0
3598130,19:42:55,19:42:55,7677,11,,0,0,2620.34,0
3598130,19:43:17,19:43:17,1635,12,,0,0,2801.46,0
3598130,19:43:32,19:43:32,1636,13,,0,0,2929.47,0
3598130,19:44:06,19:44:06,1637,14,,0,0,3182.21,0
3598130,19:44:31,19:44:31,1638,15,,0,0,3380.5,0
3598130,19:45:07,19:45:07,1639,16,,0,0,3597.36,0
3598130,19:45:41,19:45:41,1640,17,,0,0,3792.96,0
3598130,19:48:00,19:48:00,1514,18,,0,0,4177.59,1
3598130,19:48:40,19:48:40,1515,19,,0,0,4490.32,0
3598130,19:49:10,19:49:10,9461,20,,0,0,4703,0
3598130,19:49:27,19:49:27,1641,21,,0,0,4814.45,0
3598130,19:50:30,19:50:30,1642,22,,0,0,5253.34,0
3598130,19:51:15,19:51:15,1643,23,,0,0,5495.03,0
3598130,19:51:43,19:51:43,1644,24,,0,0,5718.13,0
3598130,19:53:00,19:53:00,1645,25,,0,0,6284.64,1
3598130,19:54:04,19:54:04,1646,26,,0,0,6682.55,0
3598130,19:54:46,19:54:46,1647,27,,0,0,6975.37,0
3598130,19:55:20,19:55:20,1648,28,,0,0,7166.43,0
3598130,19:56:15,19:56:15,1649,29,,0,0,7563.74,0
3598130,19:56:56,19:56:56,1650,30,,0,0,7883.44,0
3598130,19:57:54,19:57:54,1651,31,,0,0,8295.6,0
3598130,19:58:40,19:58:40,1652,32,,0,0,8630.18,0
3598130,19:59:00,19:59:00,1653,33,,0,0,8796.69,1
3598130,19:59:19,19:59:19,1654,34,,0,0,8980.62,0
3598130,19:59:38,19:59:38,1655,35,,0,0,9162.57,0
3598130,19:59:55,19:59:55,1656,36,,0,0,9304.36,0
3598130,20:00:28,20:00:28,1657,37,,0,0,9554.97,0
3598130,20:00:48,20:00:48,1658,38,,0,0,9743.76,0
3598130,20:01:20,20:01:20,1659,39,,0,0,10025.4,0
3598130,20:01:59,20:01:59,1660,40,,0,0,10426.08,0
3598130,20:02:34,20:02:34,1661,41,,0,0,10699.32,0
3598130,20:03:00,20:03:00,1662,42,,0,0,10916.7,0
3598130,20:03:47,20:03:47,1663,43,,0,0,11419.32,0
3598130,20:04:10,20:04:10,1664,44,,0,0,11677.88,0
3598130,20:04:49,20:04:49,4613,45,,0,0,12043.74,0
3598130,20:05:12,20:05:12,10112,46,,0,0,12271.97,0
3598130,20:05:51,20:05:51,3843,47,,0,0,12637.53,0
3598130,20:06:12,20:06:12,3844,48,,0,0,12830.59,0
3598130,20:06:33,20:06:33,3845,49,,0,0,12988.25,0
3598130,20:07:12,20:07:12,4617,50,,0,0,13337.59,0
3598130,20:07:52,20:07:52,3242,51,,0,0,13780.32,0
3598130,20:08:16,20:08:16,3243,52,,0,0,14000.46,0
3598130,20:09:00,20:09:00,10021,53,,1,0,14398.67,1
3599080,14:00:00,14:00:00,1493,1,,0,1,0,1
3599080,14:02:00,14:02:00,9479,2,,0,0,666.46,1
3599080,14:06:00,14:06:00,622,3,,0,0,3181.68,1
3599080,14:10:05,14:10:05,623,4,,0,0,6864.13,0
3599080,14:14:00,14:14:00,9922,5,,1,0,10403.95,1
3599090,14:00:00,14:00:00,1493,1,,0,1,0,1
3599090,14:02:00,14:02:00,9479,2,,0,0,666.46,1
3599090,14:06:00,14:06:00,622,3,,0,0,3181.68,1
3599090,14:10:05,14:10:05,623,4,,0,0,6864.13,0
3599090,14:14:00,14:14:00,9922,5,,1,0,10403.95,1
3600080,03:55:00,03:55:00,1493,1,,0,1,0,1
3600080,03:57:00,03:57:00,9479,2,,0,0,663.22,1
3600080,04:01:00,04:01:00,622,3,,0,0,3178.44,1
3600080,04:05:10,04:05:10,623,4,,0,0,6860.89,0
3600080,04:09:00,04:09:00,9961,5,,0,0,10006.24,1
3600080,04:10:13,04:10:13,1398,6,,0,0,10521.5,0
3600080,04:10:40,04:10:40,1399,7,,0,0,10724.81,0
3600080,04:11:03,04:11:03,1400,8,,0,0,10892.18,0
3600080,04:11:36,04:11:36,1401,9,,0,0,11131.57,0
3600080,04:12:05,04:12:05,1402,10,,0,0,11393.23,0
3600080,04:12:39,04:12:39,1403,11,,0,0,11657.6,0
3600080,04:13:26,04:13:26,8215,12,,0,0,11999.45,0
3600080,04:13:43,04:13:43,1405,13,,0,0,12128.93,0
3600080,04:14:20,04:14:20,8768,14,,0,0,12410.26,0
3600080,04:15:01,04:15:01,10743,15,,0,0,12707.39,0
3600080,04:17:00,04:17:00,10016,16,,0,0,13790.38,1
3600080,04:18:43,04:18:43,200,17,,0,0,14766.15,0
3600080,04:20:00,04:20:00,201,18,,0,0,15412.51,1
3600080,04:20:24,04:20:24,347,19,,0,0,15609.45,0
3600080,04:21:29,04:21:29,332,20,,0,0,16193.83,0
3600080,04:22:27,04:22:27,333,21,,0,0,16677.3,0
3600080,04:22:45,04:22:45,6513,22,,0,0,16839.51,0
3600080,04:23:00,04:23:00,8235,23,,0,0,16966.38,0
3600080,04:23:27,04:23:27,8754,24,,0,0,17193.32,0
3600080,04:25:13,04:25:13,8998,25,,0,0,18029.57,0
3600080,04:27:23,04:27:23,10729,26,,0,0,19179.94,0
3600080,04:30:00,04:30:00,9951,27,,0,0,20608.99,1
3600080,04:39:27,04:39:27,8977,28,,0,0,24564.72,0
3600080,04:39:54,04:39:54,10736,29,,0,0,24761.11,0
3600080,04:40:25,04:40:25,2654,30,,0,0,24964.45,0
3600080,04:41:27,04:41:27,9450,31,,0,0,25351.43,0
3600080,04:43:00,04:43:00,9833,32,,1,0,26276.57,1
3600090,03:55:00,03:55:00,1493,1,,0,1,0,1
3600090,03:57:00,03:57:00,9479,2,,0,0,663.22,1
3600090,04:01:00,04:01:00,622,3,,0,0,3178.44,1
3600090,04:05:10,04:05:10,623,4,,0,0,6860.89,0
3600090,04:09:00,04:09:00,9961,5,,0,0,10006.24,1
3600090,04:10:13,04:10:13,1398,6,,0,0,10521.5,0
3600090,04:10:40,04:10:40,1399,7,,0,0,10724.81,0
3600090,04:11:03,04:11:03,1400,8,,0,0,10892.18,0
3600090,04:11:36,04:11:36,1401,9,,0,0,11131.57,0
3600090,04:12:05,04:12:05,1402,10,,0,0,11393.23,0
3600090,04:12:39,04:12:39,1403,11,,0,0,11657.6,0
3600090,04:13:26,04:13:26,8215,12,,0,0,11999.45,0
3600090,04:13:43,04:13:43,1405,13,,0,0,12128.93,0
3600090,04:14:20,04:14:20,8768,14,,0,0,12410.26,0
3600090,04:15:01,04:15:01,10743,15,,0,0,12707.39,0
3600090,04:17:00,04:17:00,10016,16,,0,0,13790.38,1
3600090,04:18:43,04:18:43,200,17,,0,0,14766.15,0
3600090,04:20:00,04:20:00,201,18,,0,0,15412.51,1
3600090,04:20:24,04:20:24,347,19,,0,0,15609.45,0
3600090,04:21:29,04:21:29,332,20,,0,0,16193.83,0
3600090,04:22:27,04:22:27,333,21,,0,0,16677.3,0
3600090,04:22:45,04:22:45,6513,22,,0,0,16839.51,0
3600090,04:23:00,04:23:00,8235,23,,0,0,16966.38,0
3600090,04:23:27,04:23:27,8754,24,,0,0,17193.32,0
3600090,04:25:13,04:25:13,8998,25,,0,0,18029.57,0
3600090,04:27:23,04:27:23,10729,26,,0,0,19179.94,0
3600090,04:30:00,04:30:00,9951,27,,0,0,20608.99,1
3600090,04:39:27,04:39:27,8977,28,,0,0,24564.72,0
3600090,04:39:54,04:39:54,10736,29,,0,0,24761.11,0
3600090,04:40:25,04:40:25,2654,30,,0,0,24964.45,0
3600090,04:41:27,04:41:27,9450,31,,0,0,25351.43,0
3600090,04:43:00,04:43:00,9833,32,,1,0,26276.57,1
360080,22:10:00,22:10:00,9498,1,,0,1,0,1
360080,22:11:09,22:11:09,489,2,,0,0,741.32,0
360080,22:12:08,22:12:08,490,3,,0,0,1288.42,0
360080,22:12:28,22:12:28,491,4,,0,0,1479.61,0
360080,22:12:49,22:12:49,492,5,,0,0,1630.38,0
360080,22:13:46,22:13:46,494,6,,0,0,2022.95,0
360080,22:14:14,22:14:14,495,7,,0,0,2166.77,0
360080,22:14:45,22:14:45,496,8,,0,0,2384.71,0
360080,22:15:30,22:15:30,497,9,,0,0,2719.31,0
360080,22:16:00,22:16:00,8219,10,,0,0,2928.07,1
360080,22:17:46,22:17:46,499,11,,0,0,3791.36,0
360080,22:18:20,22:18:20,500,12,,0,0,4068.72,0
360080,22:18:55,22:18:55,501,13,,0,0,4318.69,0
360080,22:19:27,22:19:27,502,14,,0,0,4555.36,0
360080,22:20:05,22:20:05,503,15,,0,0,4832.27,0
360080,22:20:38,22:20:38,7667,16,,0,0,5067.54,0
360080,22:21:04,22:21:04,505,17,,0,0,5313.25,0
360080,22:21:17,22:21:17,7668,18,,0,0,5437.58,0
360080,22:22:00,22:22:00,507,19,,0,0,5773.47,0
360080,22:22:24,22:22:24,508,20,,0,0,5919.07,0
360080,22:22:58,22:22:58,509,21,,0,0,6157.06,0
360080,22:23:18,22:23:18,463,22,,0,0,6338.81,0
360080,22:25:00,22:25:00,510,23,,0,0,7079.85,1
360080,22:25:55,22:25:55,511,24,,0,0,7491.19,0
360080,22:26:23,22:26:23,512,25,,0,0,7655.3,0
360080,22:27:02,22:27:02,513,26,,0,0,7852.95,0
360080,22:27:34,22:27:34,514,27,,0,0,8046.94,0
360080,22:28:04,22:28:04,515,28,,0,0,8267.81,0
360080,22:28:35,22:28:35,516,29,,0,0,8475.36,0
360080,22:28:56,22:28:56,517,30,,0,0,8588.92,0
360080,22:30:00,22:30:00,519,31,,0,0,9014.72,1
360080,22:31:05,22:31:05,8063,32,,0,0,9317.9,0
360080,22:31:45,22:31:45,7272,33,,0,0,9529.48,0
360080,22:32:17,22:32:17,7274,34,,0,0,9737.85,0
360080,22:32:55,22:32:55,7275,35,,0,0,9955.71,0
360080,22:33:30,22:33:30,7276,36,,0,0,10145.33,0
360080,22:33:54,22:33:54,7277,37,,0,0,10260.42,0
360080,22:34:29,22:34:29,528,38,,0,0,10418.97,0
360080,22:35:00,22:35:00,529,39,,0,0,10569.42,1
360080,22:35:51,22:35:51,530,40,,0,0,10778.99,0
360080,22:36:55,22:36:55,531,41,,0,0,11057.37,0
360080,22:38:16,22:38:16,532,42,,0,0,11331.79,0
360080,22:38:53,22:38:53,533,43,,0,0,11508.67,0
360080,22:40:00,22:40:00,9822,44,,0,0,11837.27,1
360080,22:40:35,22:40:35,8431,45,,0,0,12018.47,0
360080,22:41:52,22:41:52,1153,46,,0,0,12353.8,0
360080,22:43:00,22:43:00,9869,47,,0,0,12659.84,1
360080,22:43:54,22:43:54,538,48,,0,0,12944.16,0
360080,22:44:38,22:44:38,539,49,,0,0,13206.08,0
360080,22:45:22,22:45:22,540,50,,0,0,13349.87,0
360080,22:46:03,22:46:03,541,51,,0,0,13538.81,0
360080,22:46:44,22:46:44,542,52,,0,0,13696.01,0
360080,22:48:18,22:48:18,543,53,,0,0,14028.17,0
360080,22:49:15,22:49:15,544,54,,0,0,14241.66,0
360080,22:50:05,22:50:05,545,55,,0,0,14448.66,0
360080,22:51:00,22:51:00,546,56,,0,0,14568.62,1
360080,22:54:19,22:54:19,549,57,,0,0,15170.97,0
360080,22:55:20,22:55:20,550,58,,0,0,15365.42,0
360080,22:56:18,22:56:18,551,59,,0,0,15563.75,0
360080,22:56:59,22:56:59,552,60,,0,0,15686.87,0
360080,22:58:00,22:58:00,422,61,,1,0,15915.1,1
360090,22:10:00,22:10:00,9498,1,,0,1,0,1
360090,22:11:09,22:11:09,489,2,,0,0,741.32,0
360090,22:12:08,22:12:08,490,3,,0,0,1288.42,0
360090,22:12:28,22:12:28,491,4,,0,0,1479.61,0
360090,22:12:49,22:12:49,492,5,,0,0,1630.38,0
360090,22:13:46,22:13:46,494,6,,0,0,2022.95,0
360090,22:14:14,22:14:14,495,7,,0,0,2166.77,0
360090,22:14:45,22:14:45,496,8,,0,0,2384.71,0
360090,22:15:30,22:15:30,497,9,,0,0,2719.31,0
360090,22:16:00,22:16:00,8219,10,,0,0,2928.07,1
360090,22:17:46,22:17:46,499,11,,0,0,3791.36,0
360090,22:18:20,22:18:20,500,12,,0,0,4068.72,0
360090,22:18:55,22:18:55,501,13,,0,0,4318.69,0
360090,22:19:27,22:19:27,502,14,,0,0,4555.36,0
360090,22:20:05,22:20:05,503,15,,0,0,4832.27,0
360090,22:20:38,22:20:38,7667,16,,0,0,5067.54,0
360090,22:21:04,22:21:04,505,17,,0,0,5313.25,0
360090,22:21:17,22:21:17,7668,18,,0,0,5437.58,0
360090,22:22:00,22:22:00,507,19,,0,0,5773.47,0
360090,22:22:24,22:22:24,508,20,,0,0,5919.07,0
360090,22:22:58,22:22:58,509,21,,0,0,6157.06,0
360090,22:23:18,22:23:18,463,22,,0,0,6338.81,0
360090,22:25:00,22:25:00,510,23,,0,0,7079.85,1
360090,22:25:55,22:25:55,511,24,,0,0,7491.19,0
360090,22:26:23,22:26:23,512,25,,0,0,7655.3,0
360090,22:27:02,22:27:02,513,26,,0,0,7852.95,0
360090,22:27:34,22:27:34,514,27,,0,0,8046.94,0
360090,22:28:04,22:28:04,515,28,,0,0,8267.81,0
360090,22:28:35,22:28:35,516,29,,0,0,8475.36,0
360090,22:28:56,22:28:56,517,30,,0,0,8588.92,0
360090,22:30:00,22:30:00,519,31,,0,0,9014.72,1
360090,22:31:05,22:31:05,8063,32,,0,0,9317.9,0
360090,22:31:45,22:31:45,7272,33,,0,0,9529.48,0
360090,22:32:17,22:32:17,7274,34,,0,0,9737.85,0
360090,22:32:55,22:32:55,7275,35,,0,0,9955.71,0
360090,22:33:30,22:33:30,7276,36,,0,0,10145.33,0
360090,22:33:54,22:33:54,7277,37,,0,0,10260.42,0
360090,22:34:29,22:34:29,528,38,,0,0,10418.97,0
360090,22:35:00,22:35:00,529,39,,0,0,10569.42,1
360090,22:35:51,22:35:51,530,40,,0,0,10778.99,0
360090,22:36:55,22:36:55,531,41,,0,0,11057.37,0
360090,22:38:16,22:38:16,532,42,,0,0,11331.79,0
360090,22:38:53,22:38:53,533,43,,0,0,11508.67,0
360090,22:40:00,22:40:00,9822,44,,0,0,11837.27,1
360090,22:40:35,22:40:35,8431,45,,0,0,12018.47,0
360090,22:41:52,22:41:52,1153,46,,0,0,12353.8,0
360090,22:43:00,22:43:00,9869,47,,0,0,12659.84,1
360090,22:43:54,22:43:54,538,48,,0,0,12944.16,0
360090,22:44:38,22:44:38,539,49,,0,0,13206.08,0
360090,22:45:22,22:45:22,540,50,,0,0,13349.87,0
360090,22:46:03,22:46:03,541,51,,0,0,13538.81,0
360090,22:46:44,22:46:44,542,52,,0,0,13696.01,0
360090,22:48:18,22:48:18,543,53,,0,0,14028.17,0
360090,22:49:15,22:49:15,544,54,,0,0,14241.66,0
360090,22:50:05,22:50:05,545,55,,0,0,14448.66,0
360090,22:51:00,22:51:00,546,56,,0,0,14568.62,1
360090,22:54:19,22:54:19,549,57,,0,0,15170.97,0
360090,22:55:20,22:55:20,550,58,,0,0,15365.42,0
360090,22:56:18,22:56:18,551,59,,0,0,15563.75,0
360090,22:56:59,22:56:59,552,60,,0,0,15686.87,0
360090,22:58:00,22:58:00,422,61,,1,0,15915.1,1
3601010,05:00:00,05:00:00,9869,1,,0,1,0,1
3601010,05:02:42,05:02:42,2584,2,,0,0,1118.01,0
3601010,05:03:26,05:03:26,2586,3,,0,0,1361.06,0
3601010,05:04:00,05:04:00,10735,4,,0,0,1633.92,0
3601010,05:04:27,05:04:27,8976,5,,0,0,1825.37,0
3601010,05:06:16,05:06:16,2593,6,,0,0,2591.23,0
3601010,05:07:03,05:07:03,10042,7,,0,0,2903.69,0
3601010,05:07:20,05:07:20,10234,8,,0,0,3043.21,0
3601010,05:14:00,05:14:00,9951,9,,0,0,5474.75,1
3601010,05:16:42,05:16:42,10728,10,,0,0,7327.89,0
3601010,05:17:04,05:17:04,3626,11,,0,0,7553.51,0
3601010,05:18:24,05:18:24,8531,12,,0,0,8334.96,0
3601010,05:19:49,05:19:49,8764,13,,0,0,9180.6,0
3601010,05:20:16,05:20:16,8228,14,,0,0,9367.36,0
3601010,05:20:39,05:20:39,417,15,,0,0,9634.79,0
3601010,05:20:59,05:20:59,418,16,,0,0,9796.46,0
3601010,05:21:28,05:21:28,419,17,,0,0,10098.49,0
3601010,05:21:56,05:21:56,341,18,,0,0,10421.87,0
3601010,05:22:40,05:22:40,342,19,,0,0,10913.66,0
3601010,05:23:00,05:23:00,196,20,,0,0,11098.23,1
3601010,05:24:15,05:24:15,197,21,,0,0,11732.34,0
3601010,05:26:00,05:26:00,10016,22,,0,0,12718.92,1
3601010,05:27:44,05:27:44,4339,23,,0,0,13627.21,0
3601010,05:28:16,05:28:16,1407,24,,0,0,13851.9,0
3601010,05:29:18,05:29:18,10744,25,,0,0,14254,0
3601010,05:29:53,05:29:53,1339,26,,0,0,14556.67,0
3601010,05:30:07,05:30:07,1340,27,,0,0,14690.45,0
3601010,05:30:45,05:30:45,1341,28,,0,0,14945.07,0
3601010,05:31:29,05:31:29,1342,29,,0,0,15229.9,0
3601010,05:32:15,05:32:15,1343,30,,0,0,15507.7,0
3601010,05:32:43,05:32:43,1344,31,,0,0,15757.32,0
3601010,05:33:08,05:33:08,1345,32,,0,0,15940.73,0
3601010,05:33:38,05:33:38,1346,33,,0,0,16206.36,0
3601010,05:35:00,05:35:00,10149,34,,0,0,16839.74,1
3601010,05:40:07,05:40:07,590,35,,0,0,20597.13,0
3601010,05:44:54,05:44:54,591,36,,0,0,24049.5,0
3601010,05:48:00,05:48:00,9477,37,,1,0,26486.47,1
3602020,08:24:00,08:24:00,10047,1,,0,1,0,1
3602020,08:29:00,08:29:00,9833,2,,0,0,789.54,1
3602020,08:32:56,08:32:56,2658,3,,0,0,1442.2,0
3602020,08:34:00,08:34:00,4392,4,,0,0,1623.75,0
3602020,08:35:18,08:35:18,4393,5,,0,0,1906.38,0
3602020,08:36:00,08:36:00,4394,6,,0,0,2040.55,0
3602020,08:36:41,08:36:41,4395,7,,0,0,2170.29,0
3602020,08:38:03,08:38:03,4396,8,,0,0,2385.12,0
3602020,08:39:00,08:39:00,4397,9,,0,0,2584.42,1
3602020,08:39:47,08:39:47,4398,10,,0,0,2695.2,0
3602020,08:40:22,08:40:22,4399,11,,0,0,2781.58,0
3602020,08:42:49,08:42:49,4400,12,,0,0,3253.25,0
3602020,08:43:41,08:43:41,4401,13,,0,0,3443.14,0
3602020,08:45:12,08:45:12,9455,14,,0,0,3710.89,0
3602020,08:46:00,08:46:00,2600,15,,0,0,3856.02,1
3602020,08:46:59,08:46:59,2602,16,,0,0,4189.38,0
3602020,08:47:35,08:47:35,2603,17,,0,0,4381.23,0
3602020,08:48:43,08:48:43,10788,18,,0,0,4734,0
3602020,08:50:49,08:50:49,726,19,,0,0,5366.61,0
3602020,08:51:56,08:51:56,727,20,,0,0,5711.92,0
3602020,08:52:39,08:52:39,728,21,,0,0,5965.02,0
3602020,08:53:30,08:53:30,729,22,,0,0,6303.08,0
3602020,08:54:25,08:54:25,10457,23,,0,0,6656.16,0
3602020,08:55:00,08:55:00,10098,24,,0,0,6885.69,1
3602020,08:56:25,08:56:25,740,25,,0,0,7056.14,0
3602020,08:58:00,08:58:00,741,26,,0,0,7385.24,0
3602020,08:59:53,08:59:53,9575,27,,0,0,7670.88,0
3602020,09:02:12,09:02:12,743,28,,0,0,8070.37,0
3602020,09:03:33,09:03:33,744,29,,0,0,8295.64,0
3602020,09:04:50,09:04:50,745,30,,0,0,8512.98,0
3602020,09:06:02,09:06:02,746,31,,0,0,8698.82,0
3602020,09:08:00,09:08:00,10731,32,,1,0,9080.87,1
3602030,08:24:00,08:24:00,10047,1,,0,1,0,1
3602030,08:29:00,08:29:00,9833,2,,0,0,789.54,1
3602030,08:32:56,08:32:56,2658,3,,0,0,1442.2,0
3602030,08:34:00,08:34:00,4392,4,,0,0,1623.75,0
3602030,08:35:18,08:35:18,4393,5,,0,0,1906.38,0
3602030,08:36:00,08:36:00,4394,6,,0,0,2040.55,0
3602030,08:36:41,08:36:41,4395,7,,0,0,2170.29,0
3602030,08:38:03,08:38:03,4396,8,,0,0,2385.12,0
3602030,08:39:00,08:39:00,4397,9,,0,0,2584.42,1
3602030,08:39:47,08:39:47,4398,10,,0,0,2695.2,0
3602030,08:40:22,08:40:22,4399,11,,0,0,2781.58,0
3602030,08:42:49,08:42:49,4400,12,,0,0,3253.25,0
3602030,08:43:41,08:43:41,4401,13,,0,0,3443.14,0
3602030,08:45:12,08:45:12,9455,14,,0,0,3710.89,0
3602030,08:46:00,08:46:00,2600,15,,0,0,3856.02,1
3602030,08:46:59,08:46:59,2602,16,,0,0,4189.38,0
3602030,08:47:35,08:47:35,2603,17,,0,0,4381.23,0
3602030,08:48:43,08:48:43,10788,18,,0,0,4734,0
3602030,08:50:49,08:50:49,726,19,,0,0,5366.61,0
3602030,08:51:56,08:51:56,727,20,,0,0,5711.92,0
3602030,08:52:39,08:52:39,728,21,,0,0,5965.02,0
3602030,08:53:30,08:53:30,729,22,,0,0,6303.08,0
3602030,08:54:25,08:54:25,10457,23,,0,0,6656.16,0
3602030,08:55:00,08:55:00,10098,24,,0,0,6885.69,1
3602030,08:56:25,08:56:25,740,25,,0,0,7056.14,0
3602030,08:58:00,08:58:00,741,26,,0,0,7385.24,0
3602030,08:59:53,08:59:53,9575,27,,0,0,7670.88,0
3602030,09:02:12,09:02:12,743,28,,0,0,8070.37,0
3602030,09:03:33,09:03:33,744,29,,0,0,8295.64,0
3602030,09:04:50,09:04:50,745,30,,0,0,8512.98,0
3602030,09:06:02,09:06:02,746,31,,0,0,8698.82,0
3602030,09:08:00,09:08:00,10731,32,,1,0,9080.87,1
3602040,08:24:00,08:24:00,10047,1,,0,1,0,1
3602040,08:29:00,08:29:00,9833,2,,0,0,789.54,1
3602040,08:32:56,08:32:56,2658,3,,0,0,1442.2,0
3602040,08:34:00,08:34:00,4392,4,,0,0,1623.75,0
3602040,08:35:18,08:35:18,4393,5,,0,0,1906.38,0
3602040,08:36:00,08:36:00,4394,6,,0,0,2040.55,0
3602040,08:36:41,08:36:41,4395,7,,0,0,2170.29,0
3602040,08:38:03,08:38:03,4396,8,,0,0,2385.12,0
3602040,08:39:00,08:39:00,4397,9,,0,0,2584.42,1
3602040,08:39:47,08:39:47,4398,10,,0,0,2695.2,0
3602040,08:40:22,08:40:22,4399,11,,0,0,2781.58,0
3602040,08:42:49,08:42:49,4400,12,,0,0,3253.25,0
3602040,08:43:41,08:43:41,4401,13,,0,0,3443.14,0
3602040,08:45:12,08:45:12,9455,14,,0,0,3710.89,0
3602040,08:46:00,08:46:00,2600,15,,0,0,3856.02,1
3602040,08:46:59,08:46:59,2602,16,,0,0,4189.38,0
3602040,08:47:35,08:47:35,2603,17,,0,0,4381.23,0
3602040,08:48:43,08:48:43,10788,18,,0,0,4734,0
3602040,08:50:49,08:50:49,726,19,,0,0,5366.61,0
3602040,08:51:56,08:51:56,727,20,,0,0,5711.92,0
3602040,08:52:39,08:52:39,728,21,,0,0,5965.02,0
3602040,08:53:30,08:53:30,729,22,,0,0,6303.08,0
3602040,08:54:25,08:54:25,10457,23,,0,0,6656.16,0
3602040,08:55:00,08:55:00,10098,24,,0,0,6885.69,1
3602040,08:56:25,08:56:25,740,25,,0,0,7056.14,0
3602040,08:58:00,08:58:00,741,26,,0,0,7385.24,0
3602040,08:59:53,08:59:53,9575,27,,0,0,7670.88,0
3602040,09:02:12,09:02:12,743,28,,0,0,8070.37,0
3602040,09:03:33,09:03:33,744,29,,0,0,8295.64,0
3602040,09:04:50,09:04:50,745,30,,0,0,8512.98,0
3602040,09:06:02,09:06:02,746,31,,0,0,8698.82,0
3602040,09:08:00,09:08:00,10731,32,,1,0,9080.87,1
3602050,08:24:00,08:24:00,10047,1,,0,1,0,1
3602050,08:29:00,08:29:00,9833,2,,0,0,789.54,1
3602050,08:32:56,08:32:56,2658,3,,0,0,1442.2,0
3602050,08:34:00,08:34:00,4392,4,,0,0,1623.75,0
3602050,08:35:18,08:35:18,4393,5,,0,0,1906.38,0
3602050,08:36:00,08:36:00,4394,6,,0,0,2040.55,0
3602050,08:36:41,08:36:41,4395,7,,0,0,2170.29,0
3602050,08:38:03,08:38:03,4396,8,,0,0,2385.12,0
3602050,08:39:00,08:39:00,4397,9,,0,0,2584.42,1
3602050,08:39:47,08:39:47,4398,10,,0,0,2695.2,0
3602050,08:40:22,08:40:22,4399,11,,0,0,2781.58,0
3602050,08:42:49,08:42:49,4400,12,,0,0,3253.25,0
3602050,08:43:41,08:43:41,4401,13,,0,0,3443.14,0
3602050,08:45:12,08:45:12,9455,14,,0,0,3710.89,0
3602050,08:46:00,08:46:00,2600,15,,0,0,3856.02,1
3602050,08:46:59,08:46:59,2602,16,,0,0,4189.38,0
3602050,08:47:35,08:47:35,2603,17,,0,0,4381.23,0
3602050,08:48:43,08:48:43,10788,18,,0,0,4734,0
3602050,08:50:49,08:50:49,726,19,,0,0,5366.61,0
3602050,08:51:56,08:51:56,727,20,,0,0,5711.92,0
3602050,08:52:39,08:52:39,728,21,,0,0,5965.02,0
3602050,08:53:30,08:53:30,729,22,,0,0,6303.08,0
3602050,08:54:25,08:54:25,10457,23,,0,0,6656.16,0
3602050,08:55:00,08:55:00,10098,24,,0,0,6885.69,1
3602050,08:56:25,08:56:25,740,25,,0,0,7056.14,0
3602050,08:58:00,08:58:00,741,26,,0,0,7385.24,0
3602050,08:59:53,08:59:53,9575,27,,0,0,7670.88,0
3602050,09:02:12,09:02:12,743,28,,0,0,8070.37,0
3602050,09:03:33,09:03:33,744,29,,0,0,8295.64,0
3602050,09:04:50,09:04:50,745,30,,0,0,8512.98,0
3602050,09:06:02,09:06:02,746,31,,0,0,8698.82,0
3602050,09:08:00,09:08:00,10731,32,,1,0,9080.87,1
3602060,08:24:00,08:24:00,10047,1,,0,1,0,1
3602060,08:29:00,08:29:00,9833,2,,0,0,789.54,1
3602060,08:32:56,08:32:56,2658,3,,0,0,1442.2,0
3602060,08:34:00,08:34:00,4392,4,,0,0,1623.75,0
3602060,08:35:18,08:35:18,4393,5,,0,0,1906.38,0
3602060,08:36:00,08:36:00,4394,6,,0,0,2040.55,0
3602060,08:36:41,08:36:41,4395,7,,0,0,2170.29,0
3602060,08:38:03,08:38:03,4396,8,,0,0,2385.12,0
3602060,08:39:00,08:39:00,4397,9,,0,0,2584.42,1
3602060,08:39:47,08:39:47,4398,10,,0,0,2695.2,0
3602060,08:40:22,08:40:22,4399,11,,0,0,2781.58,0
3602060,08:42:49,08:42:49,4400,12,,0,0,3253.25,0
3602060,08:43:41,08:43:41,4401,13,,0,0,3443.14,0
3602060,08:45:12,08:45:12,9455,14,,0,0,3710.89,0
3602060,08:46:00,08:46:00,2600,15,,0,0,3856.02,1
3602060,08:46:59,08:46:59,2602,16,,0,0,4189.38,0
3602060,08:47:35,08:47:35,2603,17,,0,0,4381.23,0
3602060,08:48:43,08:48:43,10788,18,,0,0,4734,0
3602060,08:50:49,08:50:49,726,19,,0,0,5366.61,0
3602060,08:51:56,08:51:56,727,20,,0,0,5711.92,0
3602060,08:52:39,08:52:39,728,21,,0,0,5965.02,0
3602060,08:53:30,08:53:30,729,22,,0,0,6303.08,0
3602060,08:54:25,08:54:25,10457,23,,0,0,6656.16,0
3602060,08:55:00,08:55:00,10098,24,,0,0,6885.69,1
3602060,08:56:25,08:56:25,740,25,,0,0,7056.14,0
3602060,08:58:00,08:58:00,741,26,,0,0,7385.24,0
3602060,08:59:53,08:59:53,9575,27,,0,0,7670.88,0
3602060,09:02:12,09:02:12,743,28,,0,0,8070.37,0
3602060,09:03:33,09:03:33,744,29,,0,0,8295.64,0
3602060,09:04:50,09:04:50,745,30,,0,0,8512.98,0
3602060,09:06:02,09:06:02,746,31,,0,0,8698.82,0
3602060,09:08:00,09:08:00,10731,32,,1,0,9080.87,1
3602100,08:24:00,08:24:00,10047,1,,0,1,0,1
3602100,08:29:00,08:29:00,9833,2,,0,0,789.54,1
3602100,08:32:56,08:32:56,2658,3,,0,0,1442.2,0
3602100,08:34:00,08:34:00,4392,4,,0,0,1623.75,0
3602100,08:35:18,08:35:18,4393,5,,0,0,1906.38,0
3602100,08:36:00,08:36:00,4394,6,,0,0,2040.55,0
3602100,08:36:41,08:36:41,4395,7,,0,0,2170.29,0
3602100,08:38:03,08:38:03,4396,8,,0,0,2385.12,0
3602100,08:39:00,08:39:00,4397,9,,0,0,2584.42,1
3602100,08:39:47,08:39:47,4398,10,,0,0,2695.2,0
3602100,08:40:22,08:40:22,4399,11,,0,0,2781.58,0
3602100,08:42:49,08:42:49,4400,12,,0,0,3253.25,0
3602100,08:43:41,08:43:41,4401,13,,0,0,3443.14,0
3602100,08:45:12,08:45:12,9455,14,,0,0,3710.89,0
3602100,08:46:00,08:46:00,2600,15,,0,0,3856.02,1
3602100,08:46:59,08:46:59,2602,16,,0,0,4189.38,0
3602100,08:47:35,08:47:35,2603,17,,0,0,4381.23,0
3602100,08:48:43,08:48:43,10788,18,,0,0,4734,0
3602100,08:50:49,08:50:49,726,19,,0,0,5366.61,0
3602100,08:51:56,08:51:56,727,20,,0,0,5711.92,0
3602100,08:52:39,08:52:39,728,21,,0,0,5965.02,0
3602100,08:53:30,08:53:30,729,22,,0,0,6303.08,0
3602100,08:54:25,08:54:25,10457,23,,0,0,6656.16,0
3602100,08:55:00,08:55:00,10098,24,,0,0,6885.69,1
3602100,08:56:25,08:56:25,740,25,,0,0,7056.14,0
3602100,08:58:00,08:58:00,741,26,,0,0,7385.24,0
3602100,08:59:53,08:59:53,9575,27,,0,0,7670.88,0
3602100,09:02:12,09:02:12,743,28,,0,0,8070.37,0
3602100,09:03:33,09:03:33,744,29,,0,0,8295.64,0
3602100,09:04:50,09:04:50,745,30,,0,0,8512.98,0
3602100,09:06:02,09:06:02,746,31,,0,0,8698.82,0
3602100,09:08:00,09:08:00,10731,32,,1,0,9080.87,1
3602110,08:24:00,08:24:00,10047,1,,0,1,0,1
3602110,08:29:00,08:29:00,9833,2,,0,0,789.54,1
3602110,08:32:56,08:32:56,2658,3,,0,0,1442.2,0
3602110,08:34:00,08:34:00,4392,4,,0,0,1623.75,0
3602110,08:35:18,08:35:18,4393,5,,0,0,1906.38,0
3602110,08:36:00,08:36:00,4394,6,,0,0,2040.55,0
3602110,08:36:41,08:36:41,4395,7,,0,0,2170.29,0
3602110,08:38:03,08:38:03,4396,8,,0,0,2385.12,0
3602110,08:39:00,08:39:00,4397,9,,0,0,2584.42,1
3602110,08:39:47,08:39:47,4398,10,,0,0,2695.2,0
3602110,08:40:22,08:40:22,4399,11,,0,0,2781.58,0
3602110,08:42:49,08:42:49,4400,12,,0,0,3253.25,0
3602110,08:43:41,08:43:41,4401,13,,0,0,3443.14,0
3602110,08:45:12,08:45:12,9455,14,,0,0,3710.89,0
3602110,08:46:00,08:46:00,2600,15,,0,0,3856.02,1
3602110,08:46:59,08:46:59,2602,16,,0,0,4189.38,0
3602110,08:47:35,08:47:35,2603,17,,0,0,4381.23,0
3602110,08:48:43,08:48:43,10788,18,,0,0,4734,0
3602110,08:50:49,08:50:49,726,19,,0,0,5366.61,0
3602110,08:51:56,08:51:56,727,20,,0,0,5711.92,0
3602110,08:52:39,08:52:39,728,21,,0,0,5965.02,0
3602110,08:53:30,08:53:30,729,22,,0,0,6303.08,0
3602110,08:54:25,08:54:25,10457,23,,0,0,6656.16,0
3602110,08:55:00,08:55:00,10098,24,,0,0,6885.69,1
3602110,08:56:25,08:56:25,740,25,,0,0,7056.14,0
3602110,08:58:00,08:58:00,741,26,,0,0,7385.24,0
3602110,08:59:53,08:59:53,9575,27,,0,0,7670.88,0
3602110,09:02:12,09:02:12,743,28,,0,0,8070.37,0
3602110,09:03:33,09:03:33,744,29,,0,0,8295.64,0
3602110,09:04:50,09:04:50,745,30,,0,0,8512.98,0
3602110,09:06:02,09:06:02,746,31,,0,0,8698.82,0
3602110,09:08:00,09:08:00,10731,32,,1,0,9080.87,1
3602140,08:24:00,08:24:00,10047,1,,0,1,0,1
3602140,08:29:00,08:29:00,9833,2,,0,0,789.54,1
3602140,08:32:56,08:32:56,2658,3,,0,0,1442.2,0
3602140,08:34:00,08:34:00,4392,4,,0,0,1623.75,0
3602140,08:35:18,08:35:18,4393,5,,0,0,1906.38,0
3602140,08:36:00,08:36:00,4394,6,,0,0,2040.55,0
3602140,08:36:41,08:36:41,4395,7,,0,0,2170.29,0
3602140,08:38:03,08:38:03,4396,8,,0,0,2385.12,0
3602140,08:39:00,08:39:00,4397,9,,0,0,2584.42,1
3602140,08:39:47,08:39:47,4398,10,,0,0,2695.2,0
3602140,08:40:22,08:40:22,4399,11,,0,0,2781.58,0
3602140,08:42:49,08:42:49,4400,12,,0,0,3253.25,0
3602140,08:43:41,08:43:41,4401,13,,0,0,3443.14,0
3602140,08:45:12,08:45:12,9455,14,,0,0,3710.89,0
3602140,08:46:00,08:46:00,2600,15,,0,0,3856.02,1
3602140,08:46:59,08:46:59,2602,16,,0,0,4189.38,0
3602140,08:47:35,08:47:35,2603,17,,0,0,4381.23,0
3602140,08:48:43,08:48:43,10788,18,,0,0,4734,0
3602140,08:50:49,08:50:49,726,19,,0,0,5366.61,0
3602140,08:51:56,08:51:56,727,20,,0,0,5711.92,0
3602140,08:52:39,08:52:39,728,21,,0,0,5965.02,0
3602140,08:53:30,08:53:30,729,22,,0,0,6303.08,0
3602140,08:54:25,08:54:25,10457,23,,0,0,6656.16,0
3602140,08:55:00,08:55:00,10098,24,,0,0,6885.69,1
3602140,08:56:25,08:56:25,740,25,,0,0,7056.14,0
3602140,08:58:00,08:58:00,741,26,,0,0,7385.24,0
3602140,08:59:53,08:59:53,9575,27,,0,0,7670.88,0
3602140,09:02:12,09:02:12,743,28,,0,0,8070.37,0
3602140,09:03:33,09:03:33,744,29,,0,0,8295.64,0
3602140,09:04:50,09:04:50,745,30,,0,0,8512.98,0
3602140,09:06:02,09:06:02,746,31,,0,0,8698.82,0
3602140,09:08:00,09:08:00,10731,32,,1,0,9080.87,1
3602150,08:24:00,08:24:00,10047,1,,0,1,0,1
3602150,08:29:00,08:29:00,9833,2,,0,0,789.54,1
3602150,08:32:56,08:32:56,2658,3,,0,0,1442.2,0
3602150,08:34:00,08:34:00,4392,4,,0,0,1623.75,0
3602150,08:35:18,08:35:18,4393,5,,0,0,1906.38,0
3602150,08:36:00,08:36:00,4394,6,,0,0,2040.55,0
3602150,08:36:41,08:36:41,4395,7,,0,0,2170.29,0
3602150,08:38:03,08:38:03,4396,8,,0,0,2385.12,0
3602150,08:39:00,08:39:00,4397,9,,0,0,2584.42,1
3602150,08:39:47,08:39:47,4398,10,,0,0,2695.2,0
3602150,08:40:22,08:40:22,4399,11,,0,0,2781.58,0
3602150,08:42:49,08:42:49,4400,12,,0,0,3253.25,0
3602150,08:43:41,08:43:41,4401,13,,0,0,3443.14,0
3602150,08:45:12,08:45:12,9455,14,,0,0,3710.89,0
3602150,08:46:00,08:46:00,2600,15,,0,0,3856.02,1
3602150,08:46:59,08:46:59,2602,16,,0,0,4189.38,0
3602150,08:47:35,08:47:35,2603,17,,0,0,4381.23,0
3602150,08:48:43,08:48:43,10788,18,,0,0,4734,0
3602150,08:50:49,08:50:49,726,19,,0,0,5366.61,0
3602150,08:51:56,08:51:56,727,20,,0,0,5711.92,0
3602150,08:52:39,08:52:39,728,21,,0,0,5965.02,0
3602150,08:53:30,08:53:30,729,22,,0,0,6303.08,0
3602150,08:54:25,08:54:25,10457,23,,0,0,6656.16,0
3602150,08:55:00,08:55:00,10098,24,,0,0,6885.69,1
3602150,08:56:25,08:56:25,740,25,,0,0,7056.14,0
3602150,08:58:00,08:58:00,741,26,,0,0,7385.24,0
3602150,08:59:53,08:59:53,9575,27,,0,0,7670.88,0
3602150,09:02:12,09:02:12,743,28,,0,0,8070.37,0
3602150,09:03:33,09:03:33,744,29,,0,0,8295.64,0
3602150,09:04:50,09:04:50,745,30,,0,0,8512.98,0
3602150,09:06:02,09:06:02,746,31,,0,0,8698.82,0
3602150,09:08:00,09:08:00,10731,32,,1,0,9080.87,1
3603120,07:35:00,07:35:00,10731,1,,0,1,0,1
3603120,07:37:54,07:37:54,749,2,,0,0,689.42,0
3603120,07:38:38,07:38:38,750,3,,0,0,865.48,0
3603120,07:39:22,07:39:22,751,4,,0,0,1079.71,0
3603120,07:40:19,07:40:19,752,5,,0,0,1381.88,0
3603120,07:41:40,07:41:40,9574,6,,0,0,1747.56,0
3603120,07:42:19,07:42:19,9572,7,,0,0,1939.01,0
3603120,07:44:00,07:44:00,732,8,,0,0,2482.51,1
3603120,07:44:27,07:44:27,7078,9,,0,0,2694.68,0
3603120,07:45:16,07:45:16,759,10,,0,0,3077.52,0
3603120,07:45:46,07:45:46,760,11,,0,0,3302.56,0
3603120,07:46:17,07:46:17,761,12,,0,0,3528.94,0
3603120,07:47:28,07:47:28,762,13,,0,0,4002.03,0
3603120,07:49:06,07:49:06,10789,14,,0,0,4611.15,0
3603120,07:50:00,07:50:00,2637,15,,0,0,4976.14,0
3603120,07:50:32,07:50:32,9565,16,,0,0,5189.76,0
3603120,07:51:00,07:51:00,9456,17,,0,0,5373.15,1
3603120,07:51:54,07:51:54,2640,18,,0,0,5616.29,0
3603120,07:53:02,07:53:02,2641,19,,0,0,5893.12,0
3603120,07:53:45,07:53:45,4421,20,,0,0,6014.77,0
3603120,07:54:31,07:54:31,4422,21,,0,0,6187.31,0
3603120,07:57:14,07:57:14,10456,22,,0,0,6636.57,0
3603120,07:57:51,07:57:51,4424,23,,0,0,6753.06,0
3603120,07:58:31,07:58:31,4425,24,,0,0,6921.54,0
3603120,07:59:00,07:59:00,4426,25,,0,0,7039.56,1
3603120,08:00:28,08:00:28,4427,26,,0,0,7298.42,0
3603120,08:01:18,08:01:18,4428,27,,0,0,7460.8,0
3603120,08:02:47,08:02:47,4429,28,,0,0,7720.31,0
3603120,08:04:23,08:04:23,1153,29,,0,0,8028.63,0
3603120,08:06:00,08:06:00,9869,30,,0,0,8329.65,1
3603120,08:21:00,08:21:00,10070,31,,1,0,8961.13,1
3604120,16:37:00,16:37:00,9771,1,,0,1,0,1
3604120,16:39:28,16:39:28,6049,2,,0,0,442.05,0
3604120,16:39:59,16:39:59,6050,3,,0,0,589.28,0
3604120,16:40:26,16:40:26,9648,4,,0,0,775.83,0
3604120,16:41:08,16:41:08,9775,5,,0,0,1094.37,0
3604120,16:41:34,16:41:34,9777,6,,0,0,1319.63,0
3604120,16:42:18,16:42:18,9778,7,,0,0,1589.14,0
3604120,16:44:25,16:44:25,9780,8,,0,0,2095.46,0
3604120,16:45:48,16:45:48,10595,9,,0,0,2748.05,0
3604120,16:48:00,16:48:00,9652,10,,0,0,3815.14,1
3604120,16:48:56,16:48:56,8360,11,,0,0,4277.6,0
3604120,16:49:38,16:49:38,3340,12,,0,0,4645.1,0
3604120,16:50:12,16:50:12,3341,13,,0,0,4916.73,0
3604120,16:50:45,16:50:45,3342,14,,0,0,5210.58,0
3604120,16:51:05,16:51:05,6498,15,,0,0,5378.39,0
3604120,16:51:50,16:51:50,9651,16,,0,0,5814.18,0
3604120,16:53:30,16:53:30,6500,17,,0,0,6180.57,0
3604120,16:54:21,16:54:21,6499,18,,0,0,6583.13,0
3604120,16:54:58,16:54:58,8960,19,,0,0,6936.57,0
3604120,16:55:38,16:55:38,3285,20,,0,0,7187.58,0
3604120,16:56:09,16:56:09,3286,21,,0,0,7476.96,0
3604120,16:57:00,16:57:00,6588,22,,0,0,7953.45,1
3604120,16:59:00,16:59:00,9517,23,,0,0,8257.35,1
3604120,17:00:00,17:00:00,9513,24,,0,0,8742.56,1
3604120,17:02:12,17:02:12,6579,25,,0,0,10145.17,0
3604120,17:05:00,17:05:00,6608,26,,0,0,11867.11,1
3604120,17:11:24,17:11:24,4848,27,,0,0,15234.92,0
3604120,17:12:01,17:12:01,4853,28,,0,0,15551.15,0
3604120,17:12:39,17:12:39,3462,29,,0,0,15848.82,0
3604120,17:13:14,17:13:14,2380,30,,0,0,16122.01,0
3604120,17:14:35,17:14:35,2381,31,,0,0,16676.53,0
3604120,17:15:40,17:15:40,153,32,,0,0,17121.19,0
3604120,17:15:56,17:15:56,154,33,,0,0,17276.94,0
3604120,17:17:00,17:17:00,7092,34,,0,0,17930,1
3604120,17:22:27,17:22:27,9507,35,,0,0,19611.99,0
3604120,17:24:00,17:24:00,9504,36,,0,0,20026.5,1
3604120,17:27:00,17:27:00,5520,37,,0,0,21457.3,1
3604120,17:33:00,17:33:00,9486,38,,0,0,25327.27,0
3604120,17:34:00,17:34:00,10344,39,,0,0,25983.6,1
3604120,17:38:14,17:38:14,5730,40,,0,0,26603.48,0
3604120,17:44:00,17:44:00,9944,41,,1,0,27649.28,1
3605070,14:00:00,14:00:00,9946,1,,0,1,0,1
3605070,14:02:00,14:02:00,10173,2,,0,0,526.98,0
3605070,14:03:56,14:03:56,10023,3,,0,0,1030.44,0
3605070,14:05:00,14:05:00,10024,4,,0,0,1265.23,1
3605070,14:06:20,14:06:20,5421,5,,0,0,1706.09,0
3605070,14:06:56,14:06:56,5422,6,,0,0,1934.92,0
3605070,14:08:17,14:08:17,5423,7,,0,0,2280.29,0
3605070,14:08:55,14:08:55,5424,8,,0,0,2451.11,0
3605070,14:09:33,14:09:33,10746,9,,0,0,2609.27,0
3605070,14:10:27,14:10:27,2289,10,,0,0,2829.73,0
3605070,14:10:51,14:10:51,5390,11,,0,0,2955.53,0
3605070,14:11:17,14:11:17,5391,12,,0,0,3081.46,0
3605070,14:12:16,14:12:16,5392,13,,0,0,3298.52,0
3605070,14:12:59,14:12:59,5393,14,,0,0,3506.4,0
3605070,14:13:58,14:13:58,5394,15,,0,0,3790.57,0
3605070,14:14:27,14:14:27,5395,16,,0,0,3945.64,0
3605070,14:14:51,14:14:51,5396,17,,0,0,4050.78,0
3605070,14:15:26,14:15:26,5397,18,,0,0,4223.81,0
3605070,14:16:00,14:16:00,6542,19,,0,0,4405.18,1
3605070,14:16:58,14:16:58,2298,20,,0,0,4611.76,0
3605070,14:18:06,14:18:06,2299,21,,0,0,4802.85,0
3605070,14:18:50,14:18:50,2300,22,,0,0,4945.22,0
3605070,14:19:38,14:19:38,4425,23,,0,0,5118.14,0
3605070,14:20:13,14:20:13,4426,24,,0,0,5236.16,0
3605070,14:21:38,14:21:38,4427,25,,0,0,5495.02,0
3605070,14:22:26,14:22:26,4428,26,,0,0,5657.4,0
3605070,14:23:51,14:23:51,4429,27,,0,0,5916.91,0
3605070,14:25:24,14:25:24,1153,28,,0,0,6225.23,0
3605070,14:27:00,14:27:00,9869,29,,0,0,6526.41,1
3605070,14:28:40,14:28:40,1154,30,,0,0,6912.46,0
3605070,14:29:47,14:29:47,1155,31,,0,0,7178.05,0
3605070,14:30:27,14:30:27,1156,32,,0,0,7307.46,0
3605070,14:31:08,14:31:08,1157,33,,0,0,7456.63,0
3605070,14:32:21,14:32:21,1159,34,,0,0,7720.02,0
3605070,14:33:28,14:33:28,1160,35,,0,0,8007.95,0
3605070,14:36:26,14:36:26,3600,36,,0,0,8557.53,0
3605070,14:37:00,14:37:00,3601,37,,0,0,8679.97,1
3605070,14:37:47,14:37:47,5398,38,,0,0,8847.23,0
3605070,14:38:48,14:38:48,5399,39,,0,0,9028.01,0
3605070,14:39:45,14:39:45,5400,40,,0,0,9222.05,0
3605070,14:40:36,14:40:36,5401,41,,0,0,9423.06,0
3605070,14:42:13,14:42:13,5402,42,,0,0,9738.2,0
3605070,14:43:11,14:43:11,5404,43,,0,0,9925.77,0
3605070,14:43:55,14:43:55,5405,44,,0,0,10069.59,0
3605070,14:44:45,14:44:45,5406,45,,0,0,10252.43,0
3605070,14:45:29,14:45:29,5407,46,,0,0,10428.07,0
3605070,14:46:33,14:46:33,5409,47,,0,0,10666.84,0
3605070,14:47:41,14:47:41,5410,48,,0,0,10918.26,0
3605070,14:48:35,14:48:35,5411,49,,0,0,11079.68,0
3605070,14:49:59,14:49:59,4474,50,,0,0,11370.75,0
3605070,14:50:57,14:50:57,4475,51,,0,0,11553.98,0
3605070,14:51:51,14:51:51,3597,52,,0,0,11765.96,0
3605070,14:53:15,14:53:15,3598,53,,0,0,12107.67,0
3605070,14:55:00,14:55:00,10016,54,,1,0,12412.23,1
3605130,14:00:00,14:00:00,9946,1,,0,1,0,1
3605130,14:02:00,14:02:00,10173,2,,0,0,526.98,0
3605130,14:03:56,14:03:56,10023,3,,0,0,1030.44,0
3605130,14:05:00,14:05:00,10024,4,,0,0,1265.23,1
3605130,14:06:20,14:06:20,5421,5,,0,0,1706.09,0
3605130,14:06:56,14:06:56,5422,6,,0,0,1934.92,0
3605130,14:08:17,14:08:17,5423,7,,0,0,2280.29,0
3605130,14:08:55,14:08:55,5424,8,,0,0,2451.11,0
3605130,14:09:33,14:09:33,10746,9,,0,0,2609.27,0
3605130,14:10:27,14:10:27,2289,10,,0,0,2829.73,0
3605130,14:10:51,14:10:51,5390,11,,0,0,2955.53,0
3605130,14:11:17,14:11:17,5391,12,,0,0,3081.46,0
3605130,14:12:16,14:12:16,5392,13,,0,0,3298.52,0
3605130,14:12:59,14:12:59,5393,14,,0,0,3506.4,0
3605130,14:13:58,14:13:58,5394,15,,0,0,3790.57,0
3605130,14:14:27,14:14:27,5395,16,,0,0,3945.64,0
3605130,14:14:51,14:14:51,5396,17,,0,0,4050.78,0
3605130,14:15:26,14:15:26,5397,18,,0,0,4223.81,0
3605130,14:16:00,14:16:00,6542,19,,0,0,4405.18,1
3605130,14:16:58,14:16:58,2298,20,,0,0,4611.76,0
3605130,14:18:06,14:18:06,2299,21,,0,0,4802.85,0
3605130,14:18:50,14:18:50,2300,22,,0,0,4945.22,0
3605130,14:19:38,14:19:38,4425,23,,0,0,5118.14,0
3605130,14:20:13,14:20:13,4426,24,,0,0,5236.16,0
3605130,14:21:38,14:21:38,4427,25,,0,0,5495.02,0
3605130,14:22:26,14:22:26,4428,26,,0,0,5657.4,0
3605130,14:23:51,14:23:51,4429,27,,0,0,5916.91,0
3605130,14:25:24,14:25:24,1153,28,,0,0,6225.23,0
3605130,14:27:00,14:27:00,9869,29,,0,0,6526.41,1
3605130,14:28:40,14:28:40,1154,30,,0,0,6912.46,0
3605130,14:29:47,14:29:47,1155,31,,0,0,7178.05,0
3605130,14:30:27,14:30:27,1156,32,,0,0,7307.46,0
3605130,14:31:08,14:31:08,1157,33,,0,0,7456.63,0
3605130,14:32:21,14:32:21,1159,34,,0,0,7720.02,0
3605130,14:33:28,14:33:28,1160,35,,0,0,8007.95,0
3605130,14:36:26,14:36:26,3600,36,,0,0,8557.53,0
3605130,14:37:00,14:37:00,3601,37,,0,0,8679.97,1
3605130,14:37:47,14:37:47,5398,38,,0,0,8847.23,0
3605130,14:38:48,14:38:48,5399,39,,0,0,9028.01,0
3605130,14:39:45,14:39:45,5400,40,,0,0,9222.05,0
3605130,14:40:36,14:40:36,5401,41,,0,0,9423.06,0
3605130,14:42:13,14:42:13,5402,42,,0,0,9738.2,0
3605130,14:43:11,14:43:11,5404,43,,0,0,9925.77,0
3605130,14:43:55,14:43:55,5405,44,,0,0,10069.59,0
3605130,14:44:45,14:44:45,5406,45,,0,0,10252.43,0
3605130,14:45:29,14:45:29,5407,46,,0,0,10428.07,0
3605130,14:46:33,14:46:33,5409,47,,0,0,10666.84,0
3605130,14:47:41,14:47:41,5410,48,,0,0,10918.26,0
3605130,14:48:35,14:48:35,5411,49,,0,0,11079.68,0
3605130,14:49:59,14:49:59,4474,50,,0,0,11370.75,0
3605130,14:50:57,14:50:57,4475,51,,0,0,11553.98,0
3605130,14:51:51,14:51:51,3597,52,,0,0,11765.96,0
3605130,14:53:15,14:53:15,3598,53,,0,0,12107.67,0
3605130,14:55:00,14:55:00,10016,54,,1,0,12412.23,1
3606080,18:15:00,18:15:00,9482,1,,0,1,0,1
3606080,18:15:38,18:15:38,241,2,,0,0,202.13,0
3606080,18:17:05,18:17:05,9480,3,,0,0,568.77,0
3606080,18:18:00,18:18:00,5743,4,,0,0,921.64,1
3606080,18:18:49,18:18:49,4841,5,,0,0,1409.7,0
3606080,18:19:47,18:19:47,4842,6,,0,0,1914.14,0
3606080,18:20:30,18:20:30,9475,7,,0,0,2335.08,0
3606080,18:21:13,18:21:13,5769,8,,0,0,2796.66,0
3606080,18:21:59,18:21:59,5745,9,,0,0,3240.36,0
3606080,18:22:27,18:22:27,5746,10,,0,0,3454.07,0
3606080,18:23:07,18:23:07,4625,11,,0,0,3800.69,0
3606080,18:23:49,18:23:49,4626,12,,0,0,4234.18,0
3606080,18:24:22,18:24:22,4627,13,,0,0,4512.72,0
3606080,18:24:43,18:24:43,1766,14,,0,0,4679.32,0
3606080,18:25:03,18:25:03,1767,15,,0,0,4867.2,0
3606080,18:25:40,18:25:40,1686,16,,0,0,5234.62,0
3606080,18:26:00,18:26:00,1687,17,,0,0,5480.58,1
3606080,18:26:45,18:26:45,1688,18,,0,0,5821.95,0
3606080,18:27:32,18:27:32,4226,19,,0,0,6161.03,0
3606080,18:28:58,18:28:58,4228,20,,0,0,6763.22,0
3606080,18:30:13,18:30:13,4229,21,,0,0,7224.2,0
3606080,18:30:52,18:30:52,4230,22,,0,0,7565.94,0
3606080,18:32:17,18:32:17,1729,23,,0,0,8202.55,0
3606080,18:33:51,18:33:51,304,24,,0,0,8734.73,0
3606080,18:34:29,18:34:29,305,25,,0,0,9015.06,0
3606080,18:35:18,18:35:18,307,26,,0,0,9376.99,0
3606080,18:36:00,18:36:00,308,27,,0,0,9682.78,1
3606080,18:36:23,18:36:23,309,28,,0,0,9980.28,0
3606080,18:36:37,18:36:37,310,29,,0,0,10194.64,0
3606080,18:36:58,18:36:58,311,30,,0,0,10435.91,0
3606080,18:37:13,18:37:13,7497,31,,0,0,10646.47,0
3606080,18:37:30,18:37:30,313,32,,0,0,10874.73,0
3606080,18:38:08,18:38:08,314,33,,0,0,11386.75,0
3606080,18:39:32,18:39:32,316,34,,0,0,12193.06,0
3606080,18:40:16,18:40:16,317,35,,0,0,12693.81,0
3606080,18:41:36,18:41:36,1735,36,,0,0,13503.35,0
3606080,18:41:52,18:41:52,1736,37,,0,0,13629.29,0
3606080,18:42:13,18:42:13,1737,38,,0,0,13875.85,0
3606080,18:42:38,18:42:38,1738,39,,0,0,14178.15,0
3606080,18:43:12,18:43:12,1334,40,,0,0,14460.22,0
3606080,18:45:00,18:45:00,9872,41,,0,0,15849.68,1
3606080,18:46:43,18:46:43,1456,42,,0,0,16808.97,0
3606080,18:47:09,18:47:09,1457,43,,0,0,17036.39,0
3606080,18:47:45,18:47:45,1458,44,,0,0,17271.11,0
3606080,18:48:13,18:48:13,1459,45,,0,0,17512.19,0
3606080,18:48:55,18:48:55,1460,46,,0,0,17828.33,0
3606080,18:49:16,18:49:16,1461,47,,0,0,18030.23,0
3606080,18:50:06,18:50:06,1468,48,,0,0,18486.66,0
3606080,18:50:23,18:50:23,7760,49,,0,0,18657.18,0
3606080,18:51:00,18:51:00,1470,50,,0,0,18943.04,1
3606080,18:53:16,18:53:16,1248,51,,0,0,19456.77,0
3606080,18:54:08,18:54:08,1249,52,,0,0,19635.17,0
3606080,18:54:51,18:54:51,1250,53,,0,0,19814.12,0
3606080,18:55:43,18:55:43,1251,54,,0,0,20027.77,0
3606080,18:56:07,18:56:07,1177,55,,0,0,20129.55,0
3606080,18:58:00,18:58:00,1476,56,,1,0,20604.12,1
3606090,18:15:00,18:15:00,9482,1,,0,1,0,1
3606090,18:15:38,18:15:38,241,2,,0,0,202.13,0
3606090,18:17:05,18:17:05,9480,3,,0,0,568.77,0
3606090,18:18:00,18:18:00,5743,4,,0,0,921.64,1
3606090,18:18:49,18:18:49,4841,5,,0,0,1409.7,0
3606090,18:19:47,18:19:47,4842,6,,0,0,1914.14,0
3606090,18:20:30,18:20:30,9475,7,,0,0,2335.08,0
3606090,18:21:13,18:21:13,5769,8,,0,0,2796.66,0
3606090,18:21:59,18:21:59,5745,9,,0,0,3240.36,0
3606090,18:22:27,18:22:27,5746,10,,0,0,3454.07,0
3606090,18:23:07,18:23:07,4625,11,,0,0,3800.69,0
3606090,18:23:49,18:23:49,4626,12,,0,0,4234.18,0
3606090,18:24:22,18:24:22,4627,13,,0,0,4512.72,0
3606090,18:24:43,18:24:43,1766,14,,0,0,4679.32,0
3606090,18:25:03,18:25:03,1767,15,,0,0,4867.2,0
3606090,18:25:40,18:25:40,1686,16,,0,0,5234.62,0
3606090,18:26:00,18:26:00,1687,17,,0,0,5480.58,1
3606090,18:26:45,18:26:45,1688,18,,0,0,5821.95,0
3606090,18:27:32,18:27:32,4226,19,,0,0,6161.03,0
3606090,18:28:58,18:28:58,4228,20,,0,0,6763.22,0
3606090,18:30:13,18:30:13,4229,21,,0,0,7224.2,0
3606090,18:30:52,18:30:52,4230,22,,0,0,7565.94,0
3606090,18:32:17,18:32:17,1729,23,,0,0,8202.55,0
3606090,18:33:51,18:33:51,304,24,,0,0,8734.73,0
3606090,18:34:29,18:34:29,305,25,,0,0,9015.06,0
3606090,18:35:18,18:35:18,307,26,,0,0,9376.99,0
3606090,18:36:00,18:36:00,308,27,,0,0,9682.78,1
3606090,18:36:23,18:36:23,309,28,,0,0,9980.28,0
3606090,18:36:37,18:36:37,310,29,,0,0,10194.64,0
3606090,18:36:58,18:36:58,311,30,,0,0,10435.91,0
3606090,18:37:13,18:37:13,7497,31,,0,0,10646.47,0
3606090,18:37:30,18:37:30,313,32,,0,0,10874.73,0
3606090,18:38:08,18:38:08,314,33,,0,0,11386.75,0
3606090,18:39:32,18:39:32,316,34,,0,0,12193.06,0
3606090,18:40:16,18:40:16,317,35,,0,0,12693.81,0
3606090,18:41:36,18:41:36,1735,36,,0,0,13503.35,0
3606090,18:41:52,18:41:52,1736,37,,0,0,13629.29,0
3606090,18:42:13,18:42:13,1737,38,,0,0,13875.85,0
3606090,18:42:38,18:42:38,1738,39,,0,0,14178.15,0
3606090,18:43:12,18:43:12,1334,40,,0,0,14460.22,0
3606090,18:45:00,18:45:00,9872,41,,0,0,15849.68,1
3606090,18:46:43,18:46:43,1456,42,,0,0,16808.97,0
3606090,18:47:09,18:47:09,1457,43,,0,0,17036.39,0
3606090,18:47:45,18:47:45,1458,44,,0,0,17271.11,0
3606090,18:48:13,18:48:13,1459,45,,0,0,17512.19,0
3606090,18:48:55,18:48:55,1460,46,,0,0,17828.33,0
3606090,18:49:16,18:49:16,1461,47,,0,0,18030.23,0
3606090,18:50:06,18:50:06,1468,48,,0,0,18486.66,0
3606090,18:50:23,18:50:23,7760,49,,0,0,18657.18,0
3606090,18:51:00,18:51:00,1470,50,,0,0,18943.04,1
3606090,18:53:16,18:53:16,1248,51,,0,0,19456.77,0
3606090,18:54:08,18:54:08,1249,52,,0,0,19635.17,0
3606090,18:54:51,18:54:51,1250,53,,0,0,19814.12,0
3606090,18:55:43,18:55:43,1251,54,,0,0,20027.77,0
3606090,18:56:07,18:56:07,1177,55,,0,0,20129.55,0
3606090,18:58:00,18:58:00,1476,56,,1,0,20604.12,1
3607010,14:05:00,14:05:00,9477,1,,0,1,0,1
3607010,14:06:36,14:06:36,1557,2,,0,0,753.71,0
3607010,14:07:23,14:07:23,1558,3,,0,0,1079.95,0
3607010,14:08:04,14:08:04,1559,4,,0,0,1347.01,0
3607010,14:08:27,14:08:27,1560,5,,0,0,1508.84,0
3607010,14:08:51,14:08:51,1561,6,,0,0,1707.94,0
3607010,14:09:43,14:09:43,1562,7,,0,0,2008.78,0
3607010,14:10:33,14:10:33,1563,8,,0,0,2372.35,0
3607010,14:11:19,14:11:19,8318,9,,0,0,2711.57,0
3607010,14:11:36,14:11:36,1565,10,,0,0,2873.54,0
3607010,14:12:00,14:12:00,1566,11,,0,0,3040.59,1
3607010,14:12:43,14:12:43,1567,12,,0,0,3253.78,0
3607010,14:13:34,14:13:34,3131,13,,0,0,3482.94,0
3607010,14:14:21,14:14:21,3132,14,,0,0,3694.98,0
3607010,14:14:54,14:14:54,3133,15,,0,0,3874.17,0
3607010,14:15:36,14:15:36,3134,16,,0,0,4069.62,0
3607010,14:16:27,14:16:27,3135,17,,0,0,4326.8,0
3607010,14:17:10,14:17:10,3136,18,,0,0,4572.6,0
3607010,14:18:00,14:18:00,3137,19,,0,0,4848.48,1
3607010,14:18:41,14:18:41,3138,20,,0,0,5120.51,0
3607010,14:19:24,14:19:24,3139,21,,0,0,5437.96,0
3607010,14:19:42,14:19:42,3140,22,,0,0,5545.2,0
3607010,14:20:11,14:20:11,3141,23,,0,0,5733.28,0
3607010,14:20:43,14:20:43,3142,24,,0,0,5935.85,0
3607010,14:21:12,14:21:12,3143,25,,0,0,6086.19,0
3607010,14:22:08,14:22:08,3144,26,,0,0,6420.79,0
3607010,14:22:48,14:22:48,3145,27,,0,0,6683.06,0
3607010,14:23:16,14:23:16,3146,28,,0,0,6848.8,0
3607010,14:23:42,14:23:42,3147,29,,0,0,6990.7,0
3607010,14:24:00,14:24:00,225,30,,0,0,7083.99,1
3607010,14:24:41,14:24:41,3149,31,,0,0,7357.62,0
3607010,14:25:16,14:25:16,3150,32,,0,0,7575.21,0
3607010,14:25:48,14:25:48,3151,33,,0,0,7759.23,0
3607010,14:26:40,14:26:40,3152,34,,0,0,8077.46,0
3607010,14:27:18,14:27:18,3153,35,,0,0,8296.07,0
3607010,14:27:58,14:27:58,3154,36,,0,0,8577.08,0
3607010,14:28:40,14:28:40,3155,37,,0,0,8884.78,0
3607010,14:29:56,14:29:56,3156,38,,0,0,9301.61,0
3607010,14:31:39,14:31:39,8325,39,,0,0,9608.73,0
3607010,14:32:21,14:32:21,8326,40,,0,0,9834.89,0
3607010,14:33:00,14:33:00,8327,41,,1,0,10134.14,1
3610070,16:12:00,16:12:00,9654,1,,0,1,0,1
3610070,16:13:05,16:13:05,557,2,,0,0,551.25,0
3610070,16:14:56,16:14:56,3345,3,,0,0,952.72,0
3610070,16:15:30,16:15:30,3346,4,,0,0,1134.91,0
3610070,16:16:11,16:16:11,3347,5,,0,0,1376.51,0
3610070,16:16:46,16:16:46,3348,6,,0,0,1602.65,0
3610070,16:17:22,16:17:22,3349,7,,0,0,1864.39,0
3610070,16:17:45,16:17:45,3350,8,,0,0,1997.92,0
3610070,16:18:30,16:18:30,3798,9,,0,0,2300.97,0
3610070,16:18:46,16:18:46,3799,10,,0,0,2409.08,0
3610070,16:20:07,16:20:07,2559,11,,0,0,2872.07,0
3610070,16:20:35,16:20:35,2560,12,,0,0,3074.28,0
3610070,16:21:20,16:21:20,2606,13,,0,0,3402.02,0
3610070,16:22:00,16:22:00,2445,14,,0,0,3736.32,1
3610070,16:22:42,16:22:42,2446,15,,0,0,3999.81,0
3610070,16:23:14,16:23:14,91,16,,0,0,4222.84,0
3610070,16:26:00,16:26:00,10161,17,,0,0,5151.45,1
3610070,16:28:07,16:28:07,162,18,,0,0,6008.3,0
3610070,16:28:29,16:28:29,2326,19,,0,0,6165.65,0
3610070,16:29:00,16:29:00,2327,20,,0,0,6332.46,1
3610070,16:29:42,16:29:42,2328,21,,0,0,6698.37,0
3610070,16:30:06,16:30:06,2329,22,,0,0,6832.94,0
3610070,16:30:26,16:30:26,2330,23,,0,0,6966.95,0
3610070,16:30:50,16:30:50,2331,24,,0,0,7190.63,0
3610070,16:31:31,16:31:31,2335,25,,0,0,7435.36,0
3610070,16:31:55,16:31:55,2336,26,,0,0,7591.99,0
3610070,16:32:00,16:32:00,2337,27,,0,0,7629.46,0
3610070,16:33:18,16:33:18,2496,28,,0,0,8190.6,0
3610070,16:34:11,16:34:11,2498,29,,0,0,8613.32,0
3610070,16:34:50,16:34:50,2499,30,,0,0,8911.5,0
3610070,16:35:19,16:35:19,2500,31,,0,0,9109.62,0
3610070,16:36:00,16:36:00,2501,32,,0,0,9394.7,0
3610070,16:36:29,16:36:29,2502,33,,0,0,9607.45,0
3610070,16:37:00,16:37:00,2503,34,,0,0,9827.76,1
3610070,16:38:04,16:38:04,2504,35,,0,0,10141.77,0
3610070,16:38:33,16:38:33,2505,36,,0,0,10269.93,0
3610070,16:39:33,16:39:33,9923,37,,0,0,10571.18,0
3610070,16:40:02,16:40:02,9837,38,,0,0,10726.92,0
3610070,16:40:48,16:40:48,9835,39,,0,0,10978.18,0
3610070,16:41:42,16:41:42,2217,40,,0,0,11165.57,0
3610070,16:42:11,16:42:11,3801,41,,0,0,11336.58,0
3610070,16:42:44,16:42:44,3802,42,,0,0,11513.14,0
3610070,16:43:40,16:43:40,3803,43,,0,0,11776.46,0
3610070,16:44:02,16:44:02,3804,44,,0,0,11877.99,0
3610070,16:44:33,16:44:33,3805,45,,0,0,12036.67,0
3610070,16:45:22,16:45:22,3806,46,,0,0,12289.74,0
3610070,16:45:48,16:45:48,7730,47,,0,0,12475.02,0
3610070,16:46:24,16:46:24,2541,48,,0,0,12656.38,0
3610070,16:47:00,16:47:00,9036,49,,0,0,12845.09,0
3610070,16:49:00,16:49:00,9946,50,,0,0,13559.11,1
3610070,16:51:09,16:51:09,2608,51,,0,0,14318.78,0
3610070,16:51:57,16:51:57,3807,52,,0,0,14549.2,0
3610070,16:52:30,16:52:30,3808,53,,0,0,14724.06,0
3610070,16:53:26,16:53:26,3809,54,,0,0,14973.38,0
3610070,16:54:27,16:54:27,3810,55,,0,0,15271.03,0
3610070,16:55:17,16:55:17,3811,56,,0,0,15499.53,0
3610070,16:55:55,16:55:55,3812,57,,0,0,15653.03,0
3610070,16:58:00,16:58:00,3813,58,,0,0,16208.66,1
3610070,16:59:35,16:59:35,3814,59,,0,0,16529.65,0
3610070,17:00:37,17:00:37,2292,60,,0,0,16698.95,0
3610070,17:01:54,17:01:54,2293,61,,0,0,17016.13,0
3610070,17:02:40,17:02:40,2294,62,,0,0,17183.54,0
3610070,17:03:42,17:03:42,2295,63,,0,0,17432.34,0
3610070,17:04:40,17:04:40,2296,64,,0,0,17622.44,0
3610070,17:05:39,17:05:39,531,65,,0,0,17876.64,0
3610070,17:07:05,17:07:05,532,66,,0,0,18151.06,0
3610070,17:07:45,17:07:45,533,67,,0,0,18327.84,0
3610070,17:09:00,17:09:00,9822,68,,0,0,18659.6,1
3610070,17:10:42,17:10:42,3584,69,,0,0,19117.38,0
3610070,17:13:18,17:13:18,3585,70,,0,0,19641.6,0
3610070,17:14:00,17:14:00,10070,71,,1,0,19865.35,1
361010,17:20:00,17:20:00,9945,1,,0,1,0,1
361010,17:22:35,17:22:35,2608,2,,0,0,800.54,0
361010,17:23:30,17:23:30,686,3,,0,0,1029.82,0
361010,17:24:13,17:24:13,2609,4,,0,0,1195.1,0
361010,17:25:14,17:25:14,3492,5,,0,0,1478.42,0
361010,17:26:09,17:26:09,3493,6,,0,0,1745.23,0
361010,17:26:52,17:26:52,3494,7,,0,0,1906.11,0
361010,17:28:00,17:28:00,3495,8,,0,0,2178.14,1
361010,17:29:52,17:29:52,9062,9,,0,0,2618.43,0
361010,17:31:11,17:31:11,4494,10,,0,0,3004.65,0
361010,17:31:54,17:31:54,4495,11,,0,0,3183.02,0
361010,17:32:56,17:32:56,4496,12,,0,0,3466.43,0
361010,17:34:02,17:34:02,4497,13,,0,0,3726.78,0
361010,17:36:00,17:36:00,4498,14,,0,0,4332.07,1
361010,17:36:19,17:36:19,4499,15,,0,0,4468.21,0
361010,17:36:54,17:36:54,4500,16,,0,0,4693.85,0
361010,17:37:14,17:37:14,4501,17,,0,0,4843.52,0
361010,17:37:35,17:37:35,9631,18,,0,0,4994.58,0
361010,17:38:25,17:38:25,4503,19,,0,0,5349.58,0
361010,17:38:49,17:38:49,4178,20,,0,0,5522.4,0
361010,17:39:25,17:39:25,4179,21,,0,0,5802.93,0
361010,17:39:58,17:39:58,4180,22,,0,0,6009.29,0
361010,17:40:30,17:40:30,4181,23,,0,0,6198.59,0
361010,17:41:04,17:41:04,10575,24,,0,0,6423.64,0
361010,17:43:09,17:43:09,2463,25,,0,0,7074.94,0
361010,17:44:08,17:44:08,4655,26,,0,0,7500.92,0
361010,17:45:50,17:45:50,4656,27,,0,0,8105.52,0
361010,17:46:34,17:46:34,4657,28,,0,0,8373.73,0
361010,17:47:42,17:47:42,4773,29,,0,0,8801.29,0
361010,17:48:08,17:48:08,120,30,,0,0,8958.36,0
361010,17:49:00,17:49:00,121,31,,1,0,9362.88,1
3610130,16:12:00,16:12:00,9654,1,,0,1,0,1
3610130,16:13:05,16:13:05,557,2,,0,0,551.25,0
3610130,16:14:56,16:14:56,3345,3,,0,0,952.72,0
3610130,16:15:30,16:15:30,3346,4,,0,0,1134.91,0
3610130,16:16:11,16:16:11,3347,5,,0,0,1376.51,0
3610130,16:16:46,16:16:46,3348,6,,0,0,1602.65,0
3610130,16:17:22,16:17:22,3349,7,,0,0,1864.39,0
3610130,16:17:45,16:17:45,3350,8,,0,0,1997.92,0
3610130,16:18:30,16:18:30,3798,9,,0,0,2300.97,0
3610130,16:18:46,16:18:46,3799,10,,0,0,2409.08,0
3610130,16:20:07,16:20:07,2559,11,,0,0,2872.07,0
3610130,16:20:35,16:20:35,2560,12,,0,0,3074.28,0
3610130,16:21:20,16:21:20,2606,13,,0,0,3402.02,0
3610130,16:22:00,16:22:00,2445,14,,0,0,3736.32,1
3610130,16:22:42,16:22:42,2446,15,,0,0,3999.81,0
3610130,16:23:14,16:23:14,91,16,,0,0,4222.84,0
3610130,16:26:00,16:26:00,10161,17,,0,0,5151.45,1
3610130,16:28:07,16:28:07,162,18,,0,0,6008.3,0
3610130,16:28:29,16:28:29,2326,19,,0,0,6165.65,0
3610130,16:29:00,16:29:00,2327,20,,0,0,6332.46,1
3610130,16:29:42,16:29:42,2328,21,,0,0,6698.37,0
3610130,16:30:06,16:30:06,2329,22,,0,0,6832.94,0
3610130,16:30:26,16:30:26,2330,23,,0,0,6966.95,0
3610130,16:30:50,16:30:50,2331,24,,0,0,7190.63,0
3610130,16:31:31,16:31:31,2335,25,,0,0,7435.36,0
3610130,16:31:55,16:31:55,2336,26,,0,0,7591.99,0
3610130,16:32:00,16:32:00,2337,27,,0,0,7629.46,0
3610130,16:33:18,16:33:18,2496,28,,0,0,8190.6,0
3610130,16:34:11,16:34:11,2498,29,,0,0,8613.32,0
3610130,16:34:50,16:34:50,2499,30,,0,0,8911.5,0
3610130,16:35:19,16:35:19,2500,31,,0,0,9109.62,0
3610130,16:36:00,16:36:00,2501,32,,0,0,9394.7,0
3610130,16:36:29,16:36:29,2502,33,,0,0,9607.45,0
3610130,16:37:00,16:37:00,2503,34,,0,0,9827.76,1
3610130,16:38:04,16:38:04,2504,35,,0,0,10141.77,0
3610130,16:38:33,16:38:33,2505,36,,0,0,10269.93,0
3610130,16:39:33,16:39:33,9923,37,,0,0,10571.18,0
3610130,16:40:02,16:40:02,9837,38,,0,0,10726.92,0
3610130,16:40:48,16:40:48,9835,39,,0,0,10978.18,0
3610130,16:41:42,16:41:42,2217,40,,0,0,11165.57,0
3610130,16:42:11,16:42:11,3801,41,,0,0,11336.58,0
3610130,16:42:44,16:42:44,3802,42,,0,0,11513.14,0
3610130,16:43:40,16:43:40,3803,43,,0,0,11776.46,0
3610130,16:44:02,16:44:02,3804,44,,0,0,11877.99,0
3610130,16:44:33,16:44:33,3805,45,,0,0,12036.67,0
3610130,16:45:22,16:45:22,3806,46,,0,0,12289.74,0
3610130,16:45:48,16:45:48,7730,47,,0,0,12475.02,0
3610130,16:46:24,16:46:24,2541,48,,0,0,12656.38,0
3610130,16:47:00,16:47:00,9036,49,,0,0,12845.09,0
3610130,16:49:00,16:49:00,9946,50,,0,0,13559.11,1
3610130,16:51:09,16:51:09,2608,51,,0,0,14318.78,0
3610130,16:51:57,16:51:57,3807,52,,0,0,14549.2,0
3610130,16:52:30,16:52:30,3808,53,,0,0,14724.06,0
3610130,16:53:26,16:53:26,3809,54,,0,0,14973.38,0
3610130,16:54:27,16:54:27,3810,55,,0,0,15271.03,0
3610130,16:55:17,16:55:17,3811,56,,0,0,15499.53,0
3610130,16:55:55,16:55:55,3812,57,,0,0,15653.03,0
3610130,16:58:00,16:58:00,3813,58,,0,0,16208.66,1
3610130,16:59:35,16:59:35,3814,59,,0,0,16529.65,0
3610130,17:00:37,17:00:37,2292,60,,0,0,16698.95,0
3610130,17:01:54,17:01:54,2293,61,,0,0,17016.13,0
3610130,17:02:40,17:02:40,2294,62,,0,0,17183.54,0
3610130,17:03:42,17:03:42,2295,63,,0,0,17432.34,0
3610130,17:04:40,17:04:40,2296,64,,0,0,17622.44,0
3610130,17:05:39,17:05:39,531,65,,0,0,17876.64,0
3610130,17:07:05,17:07:05,532,66,,0,0,18151.06,0
3610130,17:07:45,17:07:45,533,67,,0,0,18327.84,0
3610130,17:09:00,17:09:00,9822,68,,0,0,18659.6,1
3610130,17:10:42,17:10:42,3584,69,,0,0,19117.38,0
3610130,17:13:18,17:13:18,3585,70,,0,0,19641.6,0
3610130,17:14:00,17:14:00,10070,71,,1,0,19865.35,1
3611120,23:19:00,23:19:00,10742,1,,0,1,0,1
3611120,23:19:22,23:19:22,4205,2,,0,0,211.97,0
3611120,23:19:37,23:19:37,4206,3,,0,0,345.35,0
3611120,23:20:05,23:20:05,4207,4,,0,0,547.93,0
3611120,23:20:28,23:20:28,10740,5,,0,0,761.2,0
3611120,23:21:16,23:21:16,2317,6,,0,0,1137,0
3611120,23:21:32,23:21:32,2318,7,,0,0,1226,0
3611120,23:21:53,23:21:53,2319,8,,0,0,1430.45,0
3611120,23:22:13,23:22:13,2320,9,,0,0,1584.4,0
3611120,23:23:00,23:23:00,9957,10,,0,0,2049.74,1
3611120,23:23:26,23:23:26,9558,11,,0,0,2295.48,0
3611120,23:23:52,23:23:52,704,12,,0,0,2542.19,0
3611120,23:24:35,23:24:35,10131,13,,0,0,2856.17,0
3611120,23:25:07,23:25:07,705,14,,0,0,3160.95,0
3611120,23:26:00,23:26:00,10449,15,,1,0,3662.35,1
3612020,11:08:00,11:08:00,10157,1,,0,1,0,1
3612020,11:10:10,11:10:10,10156,2,,0,0,356.43,0
3612020,11:11:28,11:11:28,2641,3,,0,0,643.42,0
3612020,11:11:47,11:11:47,7246,4,,0,0,691,0
3612020,11:12:33,11:12:33,8635,5,,0,0,831.25,0
3612020,11:13:25,11:13:25,584,6,,0,0,1137.71,0
3612020,11:13:54,11:13:54,10304,7,,0,0,1231.77,0
3612020,11:15:00,11:15:00,10043,8,,0,0,1453.19,1
3612020,11:16:14,11:16:14,2645,9,,0,0,1797.76,0
3612020,11:16:40,11:16:40,2646,10,,0,0,2025.14,0
3612020,11:17:00,11:17:00,2647,11,,0,0,2163.31,1
3612020,11:17:27,11:17:27,2648,12,,0,0,2294.71,0
3612020,11:19:02,11:19:02,2649,13,,0,0,2601.63,0
3612020,11:20:22,11:20:22,2650,14,,0,0,2938.51,0
3612020,11:21:50,11:21:50,2652,15,,0,0,3312.05,0
3612020,11:23:17,11:23:17,2653,16,,0,0,3565.74,0
3612020,11:24:24,11:24:24,2654,17,,0,0,3770.64,0
3612020,11:26:40,11:26:40,9450,18,,0,0,4157.28,0
3612020,11:30:00,11:30:00,9449,19,,0,0,4835.89,1
3612020,11:32:08,11:32:08,2659,20,,0,0,5473.34,0
3612020,11:33:00,11:33:00,9868,21,,0,0,5737.38,1
3612020,11:34:34,11:34:34,2660,22,,0,0,5988.23,0
3612020,11:36:00,11:36:00,9929,23,,0,0,6282.86,1
3612020,11:36:38,11:36:38,2663,24,,0,0,6530.39,0
3612020,11:37:57,11:37:57,4972,25,,0,0,6869.11,0
3612020,11:38:26,11:38:26,4973,26,,0,0,7049.97,0
3612020,11:39:00,11:39:00,4974,27,,0,0,7206.96,1
3612020,11:41:30,11:41:30,4976,28,,0,0,7719.03,0
3612020,11:42:41,11:42:41,4977,29,,0,0,7938.07,0
3612020,11:43:49,11:43:49,4304,30,,0,0,8178.25,0
3612020,11:44:54,11:44:54,4305,31,,0,0,8367.15,0
3612020,11:45:55,11:45:55,4306,32,,0,0,8543.67,0
3612020,11:46:59,11:46:59,4307,33,,0,0,8788.12,0
3612020,11:47:28,11:47:28,4308,34,,0,0,8884.06,0
3612020,11:48:18,11:48:18,7929,35,,0,0,9078.38,0
3612020,11:52:00,11:52:00,4310,36,,0,0,9705.65,1
3612020,11:56:57,11:56:57,990,37,,0,0,10260.71,0
3612020,11:58:00,11:58:00,10737,38,,0,0,10487.05,1
3612020,11:59:30,11:59:30,10147,39,,0,0,11140.12,0
3612020,12:01:28,12:01:28,8408,40,,0,0,12133.97,0
3612020,12:01:56,12:01:56,10751,41,,0,0,12314.3,0
3612020,12:02:47,12:02:47,792,42,,0,0,12847.55,0
3612020,12:03:25,12:03:25,793,43,,0,0,13292.69,0
3612020,12:04:00,12:04:00,94,44,,0,0,13652.92,1
3612020,12:05:05,12:05:05,95,45,,0,0,14739,0
3612020,12:05:26,12:05:26,96,46,,0,0,15191.81,0
3612020,12:05:54,12:05:54,97,47,,0,0,15722.47,0
3612020,12:06:21,12:06:21,98,48,,0,0,16315.32,0
3612020,12:07:00,12:07:00,9952,49,,1,0,16994.4,1
3612030,11:08:00,11:08:00,10157,1,,0,1,0,1
3612030,11:10:10,11:10:10,10156,2,,0,0,356.43,0
3612030,11:11:28,11:11:28,2641,3,,0,0,643.42,0
3612030,11:11:47,11:11:47,7246,4,,0,0,691,0
3612030,11:12:33,11:12:33,8635,5,,0,0,831.25,0
3612030,11:13:25,11:13:25,584,6,,0,0,1137.71,0
3612030,11:13:54,11:13:54,10304,7,,0,0,1231.77,0
3612030,11:15:00,11:15:00,10043,8,,0,0,1453.19,1
3612030,11:16:14,11:16:14,2645,9,,0,0,1797.76,0
3612030,11:16:40,11:16:40,2646,10,,0,0,2025.14,0
3612030,11:17:00,11:17:00,2647,11,,0,0,2163.31,1
3612030,11:17:27,11:17:27,2648,12,,0,0,2294.71,0
3612030,11:19:02,11:19:02,2649,13,,0,0,2601.63,0
3612030,11:20:22,11:20:22,2650,14,,0,0,2938.51,0
3612030,11:21:50,11:21:50,2652,15,,0,0,3312.05,0
3612030,11:23:17,11:23:17,2653,16,,0,0,3565.74,0
3612030,11:24:24,11:24:24,2654,17,,0,0,3770.64,0
3612030,11:26:40,11:26:40,9450,18,,0,0,4157.28,0
3612030,11:30:00,11:30:00,9449,19,,0,0,4835.89,1
3612030,11:32:08,11:32:08,2659,20,,0,0,5473.34,0
3612030,11:33:00,11:33:00,9868,21,,0,0,5737.38,1
3612030,11:34:34,11:34:34,2660,22,,0,0,5988.23,0
3612030,11:36:00,11:36:00,9929,23,,0,0,6282.86,1
3612030,11:36:38,11:36:38,2663,24,,0,0,6530.39,0
3612030,11:37:57,11:37:57,4972,25,,0,0,6869.11,0
3612030,11:38:26,11:38:26,4973,26,,0,0,7049.97,0
3612030,11:39:00,11:39:00,4974,27,,0,0,7206.96,1
3612030,11:41:30,11:41:30,4976,28,,0,0,7719.03,0
3612030,11:42:41,11:42:41,4977,29,,0,0,7938.07,0
3612030,11:43:49,11:43:49,4304,30,,0,0,8178.25,0
3612030,11:44:54,11:44:54,4305,31,,0,0,8367.15,0
3612030,11:45:55,11:45:55,4306,32,,0,0,8543.67,0
3612030,11:46:59,11:46:59,4307,33,,0,0,8788.12,0
3612030,11:47:28,11:47:28,4308,34,,0,0,8884.06,0
3612030,11:48:18,11:48:18,7929,35,,0,0,9078.38,0
3612030,11:52:00,11:52:00,4310,36,,0,0,9705.65,1
3612030,11:56:57,11:56:57,990,37,,0,0,10260.71,0
3612030,11:58:00,11:58:00,10737,38,,0,0,10487.05,1
3612030,11:59:30,11:59:30,10147,39,,0,0,11140.12,0
3612030,12:01:28,12:01:28,8408,40,,0,0,12133.97,0
3612030,12:01:56,12:01:56,10751,41,,0,0,12314.3,0
3612030,12:02:47,12:02:47,792,42,,0,0,12847.55,0
3612030,12:03:25,12:03:25,793,43,,0,0,13292.69,0
3612030,12:04:00,12:04:00,94,44,,0,0,13652.92,1
3612030,12:05:05,12:05:05,95,45,,0,0,14739,0
3612030,12:05:26,12:05:26,96,46,,0,0,15191.81,0
3612030,12:05:54,12:05:54,97,47,,0,0,15722.47,0
3612030,12:06:21,12:06:21,98,48,,0,0,16315.32,0
3612030,12:07:00,12:07:00,9952,49,,1,0,16994.4,1
3612040,11:08:00,11:08:00,10157,1,,0,1,0,1
3612040,11:10:10,11:10:10,10156,2,,0,0,356.43,0
3612040,11:11:28,11:11:28,2641,3,,0,0,643.42,0
3612040,11:11:47,11:11:47,7246,4,,0,0,691,0
3612040,11:12:33,11:12:33,8635,5,,0,0,831.25,0
3612040,11:13:25,11:13:25,584,6,,0,0,1137.71,0
3612040,11:13:54,11:13:54,10304,7,,0,0,1231.77,0
3612040,11:15:00,11:15:00,10043,8,,0,0,1453.19,1
3612040,11:16:14,11:16:14,2645,9,,0,0,1797.76,0
3612040,11:16:40,11:16:40,2646,10,,0,0,2025.14,0
3612040,11:17:00,11:17:00,2647,11,,0,0,2163.31,1
3612040,11:17:27,11:17:27,2648,12,,0,0,2294.71,0
3612040,11:19:02,11:19:02,2649,13,,0,0,2601.63,0
3612040,11:20:22,11:20:22,2650,14,,0,0,2938.51,0
3612040,11:21:50,11:21:50,2652,15,,0,0,3312.05,0
3612040,11:23:17,11:23:17,2653,16,,0,0,3565.74,0
3612040,11:24:24,11:24:24,2654,17,,0,0,3770.64,0
3612040,11:26:40,11:26:40,9450,18,,0,0,4157.28,0
3612040,11:30:00,11:30:00,9449,19,,0,0,4835.89,1
3612040,11:32:08,11:32:08,2659,20,,0,0,5473.34,0
3612040,11:33:00,11:33:00,9868,21,,0,0,5737.38,1
3612040,11:34:34,11:34:34,2660,22,,0,0,5988.23,0
3612040,11:36:00,11:36:00,9929,23,,0,0,6282.86,1
3612040,11:36:38,11:36:38,2663,24,,0,0,6530.39,0
3612040,11:37:57,11:37:57,4972,25,,0,0,6869.11,0
3612040,11:38:26,11:38:26,4973,26,,0,0,7049.97,0
3612040,11:39:00,11:39:00,4974,27,,0,0,7206.96,1
3612040,11:41:30,11:41:30,4976,28,,0,0,7719.03,0
3612040,11:42:41,11:42:41,4977,29,,0,0,7938.07,0
3612040,11:43:49,11:43:49,4304,30,,0,0,8178.25,0
3612040,11:44:54,11:44:54,4305,31,,0,0,8367.15,0
3612040,11:45:55,11:45:55,4306,32,,0,0,8543.67,0
3612040,11:46:59,11:46:59,4307,33,,0,0,8788.12,0
3612040,11:47:28,11:47:28,4308,34,,0,0,8884.06,0
3612040,11:48:18,11:48:18,7929,35,,0,0,9078.38,0
3612040,11:52:00,11:52:00,4310,36,,0,0,9705.65,1
3612040,11:56:57,11:56:57,990,37,,0,0,10260.71,0
3612040,11:58:00,11:58:00,10737,38,,0,0,10487.05,1
3612040,11:59:30,11:59:30,10147,39,,0,0,11140.12,0
3612040,12:01:28,12:01:28,8408,40,,0,0,12133.97,0
3612040,12:01:56,12:01:56,10751,41,,0,0,12314.3,0
3612040,12:02:47,12:02:47,792,42,,0,0,12847.55,0
3612040,12:03:25,12:03:25,793,43,,0,0,13292.69,0
3612040,12:04:00,12:04:00,94,44,,0,0,13652.92,1
3612040,12:05:05,12:05:05,95,45,,0,0,14739,0
3612040,12:05:26,12:05:26,96,46,,0,0,15191.81,0
3612040,12:05:54,12:05:54,97,47,,0,0,15722.47,0
3612040,12:06:21,12:06:21,98,48,,0,0,16315.32,0
3612040,12:07:00,12:07:00,9952,49,,1,0,16994.4,1
3612050,11:08:00,11:08:00,10157,1,,0,1,0,1
3612050,11:10:10,11:10:10,10156,2,,0,0,356.43,0
3612050,11:11:28,11:11:28,2641,3,,0,0,643.42,0
3612050,11:11:47,11:11:47,7246,4,,0,0,691,0
3612050,11:12:33,11:12:33,8635,5,,0,0,831.25,0
3612050,11:13:25,11:13:25,584,6,,0,0,1137.71,0
3612050,11:13:54,11:13:54,10304,7,,0,0,1231.77,0
3612050,11:15:00,11:15:00,10043,8,,0,0,1453.19,1
3612050,11:16:14,11:16:14,2645,9,,0,0,1797.76,0
3612050,11:16:40,11:16:40,2646,10,,0,0,2025.14,0
3612050,11:17:00,11:17:00,2647,11,,0,0,2163.31,1
3612050,11:17:27,11:17:27,2648,12,,0,0,2294.71,0
3612050,11:19:02,11:19:02,2649,13,,0,0,2601.63,0
3612050,11:20:22,11:20:22,2650,14,,0,0,2938.51,0
3612050,11:21:50,11:21:50,2652,15,,0,0,3312.05,0
3612050,11:23:17,11:23:17,2653,16,,0,0,3565.74,0
3612050,11:24:24,11:24:24,2654,17,,0,0,3770.64,0
3612050,11:26:40,11:26:40,9450,18,,0,0,4157.28,0
3612050,11:30:00,11:30:00,9449,19,,0,0,4835.89,1
3612050,11:32:08,11:32:08,2659,20,,0,0,5473.34,0
3612050,11:33:00,11:33:00,9868,21,,0,0,5737.38,1
3612050,11:34:34,11:34:34,2660,22,,0,0,5988.23,0
3612050,11:36:00,11:36:00,9929,23,,0,0,6282.86,1
3612050,11:36:38,11:36:38,2663,24,,0,0,6530.39,0
3612050,11:37:57,11:37:57,4972,25,,0,0,6869.11,0
3612050,11:38:26,11:38:26,4973,26,,0,0,7049.97,0
3612050,11:39:00,11:39:00,4974,27,,0,0,7206.96,1
3612050,11:41:30,11:41:30,4976,28,,0,0,7719.03,0
3612050,11:42:41,11:42:41,4977,29,,0,0,7938.07,0
3612050,11:43:49,11:43:49,4304,30,,0,0,8178.25,0
3612050,11:44:54,11:44:54,4305,31,,0,0,8367.15,0
3612050,11:45:55,11:45:55,4306,32,,0,0,8543.67,0
3612050,11:46:59,11:46:59,4307,33,,0,0,8788.12,0
3612050,11:47:28,11:47:28,4308,34,,0,0,8884.06,0
3612050,11:48:18,11:48:18,7929,35,,0,0,9078.38,0
3612050,11:52:00,11:52:00,4310,36,,0,0,9705.65,1
3612050,11:56:57,11:56:57,990,37,,0,0,10260.71,0
3612050,11:58:00,11:58:00,10737,38,,0,0,10487.05,1
3612050,11:59:30,11:59:30,10147,39,,0,0,11140.12,0
3612050,12:01:28,12:01:28,8408,40,,0,0,12133.97,0
3612050,12:01:56,12:01:56,10751,41,,0,0,12314.3,0
3612050,12:02:47,12:02:47,792,42,,0,0,12847.55,0
3612050,12:03:25,12:03:25,793,43,,0,0,13292.69,0
3612050,12:04:00,12:04:00,94,44,,0,0,13652.92,1
3612050,12:05:05,12:05:05,95,45,,0,0,14739,0
3612050,12:05:26,12:05:26,96,46,,0,0,15191.81,0
3612050,12:05:54,12:05:54,97,47,,0,0,15722.47,0
3612050,12:06:21,12:06:21,98,48,,0,0,16315.32,0
3612050,12:07:00,12:07:00,9952,49,,1,0,16994.4,1
3612060,11:08:00,11:08:00,10157,1,,0,1,0,1
3612060,11:10:10,11:10:10,10156,2,,0,0,356.43,0
3612060,11:11:28,11:11:28,2641,3,,0,0,643.42,0
3612060,11:11:47,11:11:47,7246,4,,0,0,691,0
3612060,11:12:33,11:12:33,8635,5,,0,0,831.25,0
3612060,11:13:25,11:13:25,584,6,,0,0,1137.71,0
3612060,11:13:54,11:13:54,10304,7,,0,0,1231.77,0
3612060,11:15:00,11:15:00,10043,8,,0,0,1453.19,1
3612060,11:16:14,11:16:14,2645,9,,0,0,1797.76,0
3612060,11:16:40,11:16:40,2646,10,,0,0,2025.14,0
3612060,11:17:00,11:17:00,2647,11,,0,0,2163.31,1
3612060,11:17:27,11:17:27,2648,12,,0,0,2294.71,0
3612060,11:19:02,11:19:02,2649,13,,0,0,2601.63,0
3612060,11:20:22,11:20:22,2650,14,,0,0,2938.51,0
3612060,11:21:50,11:21:50,2652,15,,0,0,3312.05,0
3612060,11:23:17,11:23:17,2653,16,,0,0,3565.74,0
3612060,11:24:24,11:24:24,2654,17,,0,0,3770.64,0
3612060,11:26:40,11:26:40,9450,18,,0,0,4157.28,0
3612060,11:30:00,11:30:00,9449,19,,0,0,4835.89,1
3612060,11:32:08,11:32:08,2659,20,,0,0,5473.34,0
3612060,11:33:00,11:33:00,9868,21,,0,0,5737.38,1
3612060,11:34:34,11:34:34,2660,22,,0,0,5988.23,0
3612060,11:36:00,11:36:00,9929,23,,0,0,6282.86,1
3612060,11:36:38,11:36:38,2663,24,,0,0,6530.39,0
3612060,11:37:57,11:37:57,4972,25,,0,0,6869.11,0
3612060,11:38:26,11:38:26,4973,26,,0,0,7049.97,0
3612060,11:39:00,11:39:00,4974,27,,0,0,7206.96,1
3612060,11:41:30,11:41:30,4976,28,,0,0,7719.03,0
3612060,11:42:41,11:42:41,4977,29,,0,0,7938.07,0
3612060,11:43:49,11:43:49,4304,30,,0,0,8178.25,0
3612060,11:44:54,11:44:54,4305,31,,0,0,8367.15,0
3612060,11:45:55,11:45:55,4306,32,,0,0,8543.67,0
3612060,11:46:59,11:46:59,4307,33,,0,0,8788.12,0
3612060,11:47:28,11:47:28,4308,34,,0,0,8884.06,0
3612060,11:48:18,11:48:18,7929,35,,0,0,9078.38,0
3612060,11:52:00,11:52:00,4310,36,,0,0,9705.65,1
3612060,11:56:57,11:56:57,990,37,,0,0,10260.71,0
3612060,11:58:00,11:58:00,10737,38,,0,0,10487.05,1
3612060,11:59:30,11:59:30,10147,39,,0,0,11140.12,0
3612060,12:01:28,12:01:28,8408,40,,0,0,12133.97,0
3612060,12:01:56,12:01:56,10751,41,,0,0,12314.3,0
3612060,12:02:47,12:02:47,792,42,,0,0,12847.55,0
3612060,12:03:25,12:03:25,793,43,,0,0,13292.69,0
3612060,12:04:00,12:04:00,94,44,,0,0,13652.92,1
3612060,12:05:05,12:05:05,95,45,,0,0,14739,0
3612060,12:05:26,12:05:26,96,46,,0,0,15191.81,0
3612060,12:05:54,12:05:54,97,47,,0,0,15722.47,0
3612060,12:06:21,12:06:21,98,48,,0,0,16315.32,0
3612060,12:07:00,12:07:00,9952,49,,1,0,16994.4,1
3612100,11:08:00,11:08:00,10157,1,,0,1,0,1
3612100,11:10:10,11:10:10,10156,2,,0,0,356.43,0
3612100,11:11:28,11:11:28,2641,3,,0,0,643.42,0
3612100,11:11:47,11:11:47,7246,4,,0,0,691,0
3612100,11:12:33,11:12:33,8635,5,,0,0,831.25,0
3612100,11:13:25,11:13:25,584,6,,0,0,1137.71,0
3612100,11:13:54,11:13:54,10304,7,,0,0,1231.77,0
3612100,11:15:00,11:15:00,10043,8,,0,0,1453.19,1
3612100,11:16:14,11:16:14,2645,9,,0,0,1797.76,0
3612100,11:16:40,11:16:40,2646,10,,0,0,2025.14,0
3612100,11:17:00,11:17:00,2647,11,,0,0,2163.31,1
3612100,11:17:27,11:17:27,2648,12,,0,0,2294.71,0
3612100,11:19:02,11:19:02,2649,13,,0,0,2601.63,0
3612100,11:20:22,11:20:22,2650,14,,0,0,2938.51,0
3612100,11:21:50,11:21:50,2652,15,,0,0,3312.05,0
3612100,11:23:17,11:23:17,2653,16,,0,0,3565.74,0
3612100,11:24:24,11:24:24,2654,17,,0,0,3770.64,0
3612100,11:26:40,11:26:40,9450,18,,0,0,4157.28,0
3612100,11:30:00,11:30:00,9449,19,,0,0,4835.89,1
3612100,11:32:08,11:32:08,2659,20,,0,0,5473.34,0
3612100,11:33:00,11:33:00,9868,21,,0,0,5737.38,1
3612100,11:34:34,11:34:34,2660,22,,0,0,5988.23,0
3612100,11:36:00,11:36:00,9929,23,,0,0,6282.86,1
3612100,11:36:38,11:36:38,2663,24,,0,0,6530.39,0
3612100,11:37:57,11:37:57,4972,25,,0,0,6869.11,0
3612100,11:38:26,11:38:26,4973,26,,0,0,7049.97,0
3612100,11:39:00,11:39:00,4974,27,,0,0,7206.96,1
3612100,11:41:30,11:41:30,4976,28,,0,0,7719.03,0
3612100,11:42:41,11:42:41,4977,29,,0,0,7938.07,0
3612100,11:43:49,11:43:49,4304,30,,0,0,8178.25,0
3612100,11:44:54,11:44:54,4305,31,,0,0,8367.15,0
3612100,11:45:55,11:45:55,4306,32,,0,0,8543.67,0
3612100,11:46:59,11:46:59,4307,33,,0,0,8788.12,0
3612100,11:47:28,11:47:28,4308,34,,0,0,8884.06,0
3612100,11:48:18,11:48:18,7929,35,,0,0,9078.38,0
3612100,11:52:00,11:52:00,4310,36,,0,0,9705.65,1
3612100,11:56:57,11:56:57,990,37,,0,0,10260.71,0
3612100,11:58:00,11:58:00,10737,38,,0,0,10487.05,1
3612100,11:59:30,11:59:30,10147,39,,0,0,11140.12,0
3612100,12:01:28,12:01:28,8408,40,,0,0,12133.97,0
3612100,12:01:56,12:01:56,10751,41,,0,0,12314.3,0
3612100,12:02:47,12:02:47,792,42,,0,0,12847.55,0
3612100,12:03:25,12:03:25,793,43,,0,0,13292.69,0
3612100,12:04:00,12:04:00,94,44,,0,0,13652.92,1
3612100,12:05:05,12:05:05,95,45,,0,0,14739,0
3612100,12:05:26,12:05:26,96,46,,0,0,15191.81,0
3612100,12:05:54,12:05:54,97,47,,0,0,15722.47,0
3612100,12:06:21,12:06:21,98,48,,0,0,16315.32,0
3612100,12:07:00,12:07:00,9952,49,,1,0,16994.4,1
3612110,11:08:00,11:08:00,10157,1,,0,1,0,1
3612110,11:10:10,11:10:10,10156,2,,0,0,356.43,0
3612110,11:11:28,11:11:28,2641,3,,0,0,643.42,0
3612110,11:11:47,11:11:47,7246,4,,0,0,691,0
3612110,11:12:33,11:12:33,8635,5,,0,0,831.25,0
3612110,11:13:25,11:13:25,584,6,,0,0,1137.71,0
3612110,11:13:54,11:13:54,10304,7,,0,0,1231.77,0
3612110,11:15:00,11:15:00,10043,8,,0,0,1453.19,1
3612110,11:16:14,11:16:14,2645,9,,0,0,1797.76,0
3612110,11:16:40,11:16:40,2646,10,,0,0,2025.14,0
3612110,11:17:00,11:17:00,2647,11,,0,0,2163.31,1
3612110,11:17:27,11:17:27,2648,12,,0,0,2294.71,0
3612110,11:19:02,11:19:02,2649,13,,0,0,2601.63,0
3612110,11:20:22,11:20:22,2650,14,,0,0,2938.51,0
3612110,11:21:50,11:21:50,2652,15,,0,0,3312.05,0
3612110,11:23:17,11:23:17,2653,16,,0,0,3565.74,0
3612110,11:24:24,11:24:24,2654,17,,0,0,3770.64,0
3612110,11:26:40,11:26:40,9450,18,,0,0,4157.28,0
3612110,11:30:00,11:30:00,9449,19,,0,0,4835.89,1
3612110,11:32:08,11:32:08,2659,20,,0,0,5473.34,0
3612110,11:33:00,11:33:00,9868,21,,0,0,5737.38,1
3612110,11:34:34,11:34:34,2660,22,,0,0,5988.23,0
3612110,11:36:00,11:36:00,9929,23,,0,0,6282.86,1
3612110,11:36:38,11:36:38,2663,24,,0,0,6530.39,0
3612110,11:37:57,11:37:57,4972,25,,0,0,6869.11,0
3612110,11:38:26,11:38:26,4973,26,,0,0,7049.97,0
3612110,11:39:00,11:39:00,4974,27,,0,0,7206.96,1
3612110,11:41:30,11:41:30,4976,28,,0,0,7719.03,0
3612110,11:42:41,11:42:41,4977,29,,0,0,7938.07,0
3612110,11:43:49,11:43:49,4304,30,,0,0,8178.25,0
3612110,11:44:54,11:44:54,4305,31,,0,0,8367.15,0
3612110,11:45:55,11:45:55,4306,32,,0,0,8543.67,0
3612110,11:46:59,11:46:59,4307,33,,0,0,8788.12,0
3612110,11:47:28,11:47:28,4308,34,,0,0,8884.06,0
3612110,11:48:18,11:48:18,7929,35,,0,0,9078.38,0
3612110,11:52:00,11:52:00,4310,36,,0,0,9705.65,1
3612110,11:56:57,11:56:57,990,37,,0,0,10260.71,0
3612110,11:58:00,11:58:00,10737,38,,0,0,10487.05,1
3612110,11:59:30,11:59:30,10147,39,,0,0,11140.12,0
3612110,12:01:28,12:01:28,8408,40,,0,0,12133.97,0
3612110,12:01:56,12:01:56,10751,41,,0,0,12314.3,0
3612110,12:02:47,12:02:47,792,42,,0,0,12847.55,0
3612110,12:03:25,12:03:25,793,43,,0,0,13292.69,0
3612110,12:04:00,12:04:00,94,44,,0,0,13652.92,1
3612110,12:05:05,12:05:05,95,45,,0,0,14739,0
3612110,12:05:26,12:05:26,96,46,,0,0,15191.81,0
3612110,12:05:54,12:05:54,97,47,,0,0,15722.47,0
3612110,12:06:21,12:06:21,98,48,,0,0,16315.32,0
3612110,12:07:00,12:07:00,9952,49,,1,0,16994.4,1
3612140,11:08:00,11:08:00,10157,1,,0,1,0,1
3612140,11:10:10,11:10:10,10156,2,,0,0,356.43,0
3612140,11:11:28,11:11:28,2641,3,,0,0,643.42,0
3612140,11:11:47,11:11:47,7246,4,,0,0,691,0
3612140,11:12:33,11:12:33,8635,5,,0,0,831.25,0
3612140,11:13:25,11:13:25,584,6,,0,0,1137.71,0
3612140,11:13:54,11:13:54,10304,7,,0,0,1231.77,0
3612140,11:15:00,11:15:00,10043,8,,0,0,1453.19,1
3612140,11:16:14,11:16:14,2645,9,,0,0,1797.76,0
3612140,11:16:40,11:16:40,2646,10,,0,0,2025.14,0
3612140,11:17:00,11:17:00,2647,11,,0,0,2163.31,1
3612140,11:17:27,11:17:27,2648,12,,0,0,2294.71,0
3612140,11:19:02,11:19:02,2649,13,,0,0,2601.63,0
3612140,11:20:22,11:20:22,2650,14,,0,0,2938.51,0
3612140,11:21:50,11:21:50,2652,15,,0,0,3312.05,0
3612140,11:23:17,11:23:17,2653,16,,0,0,3565.74,0
3612140,11:24:24,11:24:24,2654,17,,0,0,3770.64,0
3612140,11:26:40,11:26:40,9450,18,,0,0,4157.28,0
3612140,11:30:00,11:30:00,9449,19,,0,0,4835.89,1
3612140,11:32:08,11:32:08,2659,20,,0,0,5473.34,0
3612140,11:33:00,11:33:00,9868,21,,0,0,5737.38,1
3612140,11:34:34,11:34:34,2660,22,,0,0,5988.23,0
3612140,11:36:00,11:36:00,9929,23,,0,0,6282.86,1
3612140,11:36:38,11:36:38,2663,24,,0,0,6530.39,0
3612140,11:37:57,11:37:57,4972,25,,0,0,6869.11,0
3612140,11:38:26,11:38:26,4973,26,,0,0,7049.97,0
3612140,11:39:00,11:39:00,4974,27,,0,0,7206.96,1
3612140,11:41:30,11:41:30,4976,28,,0,0,7719.03,0
3612140,11:42:41,11:42:41,4977,29,,0,0,7938.07,0
3612140,11:43:49,11:43:49,4304,30,,0,0,8178.25,0
3612140,11:44:54,11:44:54,4305,31,,0,0,8367.15,0
3612140,11:45:55,11:45:55,4306,32,,0,0,8543.67,0
3612140,11:46:59,11:46:59,4307,33,,0,0,8788.12,0
3612140,11:47:28,11:47:28,4308,34,,0,0,8884.06,0
3612140,11:48:18,11:48:18,7929,35,,0,0,9078.38,0
3612140,11:52:00,11:52:00,4310,36,,0,0,9705.65,1
3612140,11:56:57,11:56:57,990,37,,0,0,10260.71,0
3612140,11:58:00,11:58:00,10737,38,,0,0,10487.05,1
3612140,11:59:30,11:59:30,10147,39,,0,0,11140.12,0
3612140,12:01:28,12:01:28,8408,40,,0,0,12133.97,0
3612140,12:01:56,12:01:56,10751,41,,0,0,12314.3,0
3612140,12:02:47,12:02:47,792,42,,0,0,12847.55,0
3612140,12:03:25,12:03:25,793,43,,0,0,13292.69,0
3612140,12:04:00,12:04:00,94,44,,0,0,13652.92,1
3612140,12:05:05,12:05:05,95,45,,0,0,14739,0
3612140,12:05:26,12:05:26,96,46,,0,0,15191.81,0
3612140,12:05:54,12:05:54,97,47,,0,0,15722.47,0
3612140,12:06:21,12:06:21,98,48,,0,0,16315.32,0
3612140,12:07:00,12:07:00,9952,49,,1,0,16994.4,1
3612150,11:08:00,11:08:00,10157,1,,0,1,0,1
3612150,11:10:10,11:10:10,10156,2,,0,0,356.43,0
3612150,11:11:28,11:11:28,2641,3,,0,0,643.42,0
3612150,11:11:47,11:11:47,7246,4,,0,0,691,0
3612150,11:12:33,11:12:33,8635,5,,0,0,831.25,0
3612150,11:13:25,11:13:25,584,6,,0,0,1137.71,0
3612150,11:13:54,11:13:54,10304,7,,0,0,1231.77,0
3612150,11:15:00,11:15:00,10043,8,,0,0,1453.19,1
3612150,11:16:14,11:16:14,2645,9,,0,0,1797.76,0
3612150,11:16:40,11:16:40,2646,10,,0,0,2025.14,0
3612150,11:17:00,11:17:00,2647,11,,0,0,2163.31,1
3612150,11:17:27,11:17:27,2648,12,,0,0,2294.71,0
3612150,11:19:02,11:19:02,2649,13,,0,0,2601.63,0
3612150,11:20:22,11:20:22,2650,14,,0,0,2938.51,0
3612150,11:21:50,11:21:50,2652,15,,0,0,3312.05,0
3612150,11:23:17,11:23:17,2653,16,,0,0,3565.74,0
3612150,11:24:24,11:24:24,2654,17,,0,0,3770.64,0
3612150,11:26:40,11:26:40,9450,18,,0,0,4157.28,0
3612150,11:30:00,11:30:00,9449,19,,0,0,4835.89,1
3612150,11:32:08,11:32:08,2659,20,,0,0,5473.34,0
3612150,11:33:00,11:33:00,9868,21,,0,0,5737.38,1
3612150,11:34:34,11:34:34,2660,22,,0,0,5988.23,0
3612150,11:36:00,11:36:00,9929,23,,0,0,6282.86,1
3612150,11:36:38,11:36:38,2663,24,,0,0,6530.39,0
3612150,11:37:57,11:37:57,4972,25,,0,0,6869.11,0
3612150,11:38:26,11:38:26,4973,26,,0,0,7049.97,0
3612150,11:39:00,11:39:00,4974,27,,0,0,7206.96,1
3612150,11:41:30,11:41:30,4976,28,,0,0,7719.03,0
3612150,11:42:41,11:42:41,4977,29,,0,0,7938.07,0
3612150,11:43:49,11:43:49,4304,30,,0,0,8178.25,0
3612150,11:44:54,11:44:54,4305,31,,0,0,8367.15,0
3612150,11:45:55,11:45:55,4306,32,,0,0,8543.67,0
3612150,11:46:59,11:46:59,4307,33,,0,0,8788.12,0
3612150,11:47:28,11:47:28,4308,34,,0,0,8884.06,0
3612150,11:48:18,11:48:18,7929,35,,0,0,9078.38,0
3612150,11:52:00,11:52:00,4310,36,,0,0,9705.65,1
3612150,11:56:57,11:56:57,990,37,,0,0,10260.71,0
3612150,11:58:00,11:58:00,10737,38,,0,0,10487.05,1
3612150,11:59:30,11:59:30,10147,39,,0,0,11140.12,0
3612150,12:01:28,12:01:28,8408,40,,0,0,12133.97,0
3612150,12:01:56,12:01:56,10751,41,,0,0,12314.3,0
3612150,12:02:47,12:02:47,792,42,,0,0,12847.55,0
3612150,12:03:25,12:03:25,793,43,,0,0,13292.69,0
3612150,12:04:00,12:04:00,94,44,,0,0,13652.92,1
3612150,12:05:05,12:05:05,95,45,,0,0,14739,0
3612150,12:05:26,12:05:26,96,46,,0,0,15191.81,0
3612150,12:05:54,12:05:54,97,47,,0,0,15722.47,0
3612150,12:06:21,12:06:21,98,48,,0,0,16315.32,0
3612150,12:07:00,12:07:00,9952,49,,1,0,16994.4,1
3613120,17:23:00,17:23:00,464,1,,0,1,0,1
3613120,17:24:42,17:24:42,465,2,,0,0,350.96,0
3613120,17:25:33,17:25:33,466,3,,0,0,531.25,0
3613120,17:26:31,17:26:31,966,4,,0,0,735.65,0
3613120,17:27:06,17:27:06,967,5,,0,0,865.82,0
3613120,17:27:41,17:27:41,968,6,,0,0,991.87,0
3613120,17:28:36,17:28:36,969,7,,0,0,1161.72,0
3613120,17:29:43,17:29:43,970,8,,0,0,1351.98,0
3613120,17:30:34,17:30:34,971,9,,0,0,1466.95,0
3613120,17:31:32,17:31:32,972,10,,0,0,1695.15,0
3613120,17:32:52,17:32:52,828,11,,0,0,2038.77,0
3613120,17:33:52,17:33:52,829,12,,0,0,2230.45,0
3613120,17:35:00,17:35:00,830,13,,0,0,2552.79,1
3613120,17:36:10,17:36:10,831,14,,0,0,2867.15,0
3613120,17:37:17,17:37:17,1824,15,,0,0,3176.67,0
3613120,17:38:11,17:38:11,1825,16,,0,0,3496.14,0
3613120,17:39:17,17:39:17,10459,17,,0,0,3862.09,0
3613120,17:40:27,17:40:27,10782,18,,0,0,4310.25,0
3613120,17:41:00,17:41:00,839,19,,0,0,4468.7,1
3613120,17:41:29,17:41:29,840,20,,0,0,4650.92,0
3613120,17:42:26,17:42:26,841,21,,0,0,5079.13,0
3613120,17:43:03,17:43:03,842,22,,0,0,5353.8,0
3613120,17:44:00,17:44:00,843,23,,0,0,5750.53,0
3613120,17:44:26,17:44:26,844,24,,0,0,5921.18,0
3613120,17:45:14,17:45:14,845,25,,0,0,6218.19,0
3613120,17:46:00,17:46:00,846,26,,0,0,6500.82,0
3613120,17:46:47,17:46:47,847,27,,0,0,6840.95,0
3613120,17:47:38,17:47:38,848,28,,0,0,7191.9,0
3613120,17:48:08,17:48:08,5001,29,,0,0,7364.61,0
3613120,17:48:50,17:48:50,5002,30,,0,0,7530.47,0
3613120,17:49:29,17:49:29,5003,31,,0,0,7746.48,0
3613120,17:50:10,17:50:10,5004,32,,0,0,7973.31,0
3613120,17:51:12,17:51:12,5005,33,,0,0,8270.35,0
3613120,17:51:55,17:51:55,852,34,,0,0,8462.23,0
3613120,17:53:00,17:53:00,10732,35,,0,0,9029.53,1
3613120,17:54:27,17:54:27,920,36,,0,0,9643.6,0
3613120,17:55:09,17:55:09,922,37,,0,0,9899.32,0
3613120,17:56:06,17:56:06,341,38,,0,0,10272.92,0
3613120,17:57:26,17:57:26,342,39,,0,0,10764.71,0
3613120,17:58:00,17:58:00,196,40,,0,0,10949.05,1
3613120,18:03:04,18:03:04,197,41,,0,0,11583.16,0
3613120,18:09:00,18:09:00,10015,42,,1,0,12393.65,1
3614120,14:32:00,14:32:00,10697,1,,0,1,0,1
3614120,14:34:44,14:34:44,6035,2,,0,0,1813.48,0
3614120,14:35:41,14:35:41,6036,3,,0,0,2345.3,0
3614120,14:36:07,14:36:07,6037,4,,0,0,2586.09,0
3614120,14:37:00,14:37:00,6038,5,,0,0,3112.47,1
3614120,14:37:54,14:37:54,6039,6,,0,0,3420.75,0
3614120,14:38:31,14:38:31,6040,7,,0,0,3662.36,0
3614120,14:39:25,14:39:25,6041,8,,0,0,4079.01,0
3614120,14:40:13,14:40:13,10564,9,,0,0,4388.69,0
3614120,14:40:47,14:40:47,10566,10,,0,0,4664.73,0
3614120,14:42:02,14:42:02,10560,11,,0,0,5228.8,0
3614120,14:42:44,14:42:44,10347,12,,0,0,5579.28,0
3614120,14:43:30,14:43:30,10345,13,,0,0,5867.85,0
3614120,14:44:48,14:44:48,10562,14,,0,0,6445.18,0
3614120,14:47:03,14:47:03,8537,15,,0,0,7390.66,0
3614120,14:48:03,14:48:03,9023,16,,0,0,7779,0
3614120,14:50:00,14:50:00,6971,17,,0,0,8679.05,1
3614120,14:52:55,14:52:55,8598,18,,0,0,9515.33,0
3614120,14:54:53,14:54:53,8250,19,,0,0,10261.96,0
3614120,14:56:11,14:56:11,3105,20,,0,0,10700.28,0
3614120,14:57:14,14:57:14,7834,21,,0,0,10979.17,0
3614120,14:57:57,14:57:57,9516,22,,0,0,11203.67,0
3614120,14:59:00,14:59:00,9518,23,,1,0,11503.5,1
3615120,08:37:00,08:37:00,10014,1,,0,1,0,1
3615120,08:40:28,08:40:28,3734,2,,0,0,950.07,0
3615120,08:41:05,08:41:05,3735,3,,0,0,1255.57,0
3615120,08:41:39,08:41:39,3736,4,,0,0,1545.07,0
3615120,08:42:05,08:42:05,3737,5,,0,0,1777.85,0
3615120,08:42:34,08:42:34,3738,6,,0,0,2033.98,0
3615120,08:43:00,08:43:00,3739,7,,0,0,2279.44,0
3615120,08:43:35,08:43:35,3740,8,,0,0,2583.25,0
3615120,08:43:57,08:43:57,3741,9,,0,0,2795.35,0
3615120,08:44:31,08:44:31,3742,10,,0,0,3093.11,0
3615120,08:44:50,08:44:50,3743,11,,0,0,3241.53,0
3615120,08:46:00,08:46:00,3744,12,,0,0,3941.79,0
3615120,08:46:31,08:46:31,3745,13,,0,0,4203.09,0
3615120,08:47:05,08:47:05,6999,14,,0,0,4521.05,0
3615120,08:47:30,08:47:30,7000,15,,0,0,4747.06,0
3615120,08:47:56,08:47:56,3750,16,,0,0,5050.73,0
3615120,08:48:14,08:48:14,3751,17,,0,0,5204.42,0
3615120,08:50:00,08:50:00,7001,18,,0,0,5958.38,1
3615120,08:50:42,08:50:42,7002,19,,0,0,6361.75,0
3615120,08:51:46,08:51:46,3691,20,,0,0,6823.45,0
3615120,08:52:13,08:52:13,3692,21,,0,0,7105.48,0
3615120,08:52:37,08:52:37,3693,22,,0,0,7363.48,0
3615120,08:52:52,08:52:52,3694,23,,0,0,7507.35,0
3615120,08:53:22,08:53:22,3695,24,,0,0,7850.75,0
3615120,08:53:58,08:53:58,3696,25,,0,0,8249.77,0
3615120,08:54:15,08:54:15,3697,26,,0,0,8431.54,0
3615120,08:54:40,08:54:40,3698,27,,0,0,8719.94,0
3615120,08:55:05,08:55:05,3699,28,,0,0,9004.64,0
3615120,08:55:22,08:55:22,3700,29,,0,0,9179.22,0
3615120,08:55:46,08:55:46,3701,30,,0,0,9407.35,0
3615120,08:56:15,08:56:15,3702,31,,0,0,9692.04,0
3615120,08:56:35,08:56:35,3703,32,,0,0,9897.72,0
3615120,08:56:55,08:56:55,3704,33,,0,0,10106.5,0
3615120,08:57:10,08:57:10,3705,34,,0,0,10277.83,0
3615120,08:57:41,08:57:41,3706,35,,0,0,10599.44,0
3615120,08:58:01,08:58:01,3707,36,,0,0,10790.22,0
3615120,08:58:20,08:58:20,3708,37,,0,0,10967.9,0
3615120,08:59:02,08:59:02,3709,38,,0,0,11538.32,0
3615120,08:59:26,08:59:26,3710,39,,0,0,11803.91,0
3615120,09:00:00,09:00:00,3711,40,,1,0,12203.25,1
3617120,11:15:00,11:15:00,9528,1,,0,1,0,1
3617120,11:15:36,11:15:36,998,2,,0,0,315.96,0
3617120,11:16:43,11:16:43,10605,3,,0,0,796.5,0
3617120,11:17:35,11:17:35,10607,4,,0,0,1196.09,0
3617120,11:18:15,11:18:15,2874,5,,0,0,1525.45,0
3617120,11:18:46,11:18:46,2875,6,,0,0,1815.74,0
3617120,11:19:08,11:19:08,2876,7,,0,0,2035.93,0
3617120,11:19:42,11:19:42,2877,8,,0,0,2363.15,0
3617120,11:20:35,11:20:35,10090,9,,0,0,2832.16,0
3617120,11:21:10,11:21:10,10700,10,,0,0,3108.62,0
3617120,11:22:45,11:22:45,10611,11,,0,0,4111.5,0
3617120,11:24:00,11:24:00,9043,12,,0,0,4729.44,1
3617120,11:24:36,11:24:36,10613,13,,0,0,5231.48,0
3617120,11:25:55,11:25:55,6952,14,,0,0,5500.2,0
3617120,11:26:31,11:26:31,6953,15,,0,0,5932.85,0
3617120,11:27:02,11:27:02,6954,16,,0,0,6245.97,0
3617120,11:27:35,11:27:35,8409,17,,0,0,6632.34,0
3617120,11:27:58,11:27:58,8080,18,,0,0,6866.6,0
3617120,11:29:02,11:29:02,2970,19,,0,0,7292.04,0
3617120,11:29:22,11:29:22,2971,20,,0,0,7523.16,0
3617120,11:29:54,11:29:54,2972,21,,0,0,7950.28,0
3617120,11:30:13,11:30:13,2973,22,,0,0,8184.88,0
3617120,11:30:37,11:30:37,2974,23,,0,0,8432.89,0
3617120,11:30:59,11:30:59,2932,24,,0,0,8662.87,0
3617120,11:31:16,11:31:16,2933,25,,0,0,8807.6,0
3617120,11:31:33,11:31:33,2975,26,,0,0,8992.84,0
3617120,11:32:00,11:32:00,2976,27,,0,0,9400.2,1
3617120,11:32:40,11:32:40,2945,28,,0,0,9733.38,0
3617120,11:33:11,11:33:11,617,29,,0,0,10014.35,0
3617120,11:34:03,11:34:03,2721,30,,0,0,10443.01,0
3617120,11:34:30,11:34:30,2722,31,,0,0,10721.19,0
3617120,11:35:00,11:35:00,618,32,,0,0,10931.39,1
3617120,11:36:00,11:36:00,2723,33,,0,0,11657.1,1
3617120,11:36:50,11:36:50,2905,34,,0,0,12149.2,0
3617120,11:37:52,11:37:52,10626,35,,0,0,12694.91,0
3617120,11:38:31,11:38:31,10628,36,,0,0,12961.92,0
3617120,11:39:26,11:39:26,2736,37,,0,0,13380.13,0
3617120,11:40:18,11:40:18,2737,38,,0,0,13677.47,0
3617120,11:41:12,11:41:12,2738,39,,0,0,14055.55,0
3617120,11:42:03,11:42:03,2739,40,,0,0,14374.57,0
3617120,11:42:45,11:42:45,7109,41,,0,0,14613.9,0
3617120,11:42:57,11:42:57,7110,42,,0,0,14701.1,0
3617120,11:43:22,11:43:22,7492,43,,0,0,14909.22,0
3617120,11:44:00,11:44:00,1129,44,,1,0,15155.52,1
3618120,18:00:00,18:00:00,6607,1,,0,1,0,1
3618120,18:01:09,18:01:09,3065,2,,0,0,550.24,0
3618120,18:02:24,18:02:24,3066,3,,0,0,1230.78,0
3618120,18:03:18,18:03:18,3067,4,,0,0,1716.35,0
3618120,18:04:13,18:04:13,3399,5,,0,0,2185.36,0
3618120,18:04:59,18:04:59,3400,6,,0,0,2470.73,0
3618120,18:05:40,18:05:40,3401,7,,0,0,2720.93,0
3618120,18:06:10,18:06:10,3402,8,,0,0,2897.11,0
3618120,18:06:31,18:06:31,3403,9,,0,0,3030.96,0
3618120,18:07:00,18:07:00,3032,10,,0,0,3264.47,1
3618120,18:07:25,18:07:25,3033,11,,0,0,3481.89,0
3618120,18:07:56,18:07:56,3404,12,,0,0,3695.85,0
3618120,18:08:07,18:08:07,3405,13,,0,0,3785.05,0
3618120,18:08:54,18:08:54,3406,14,,0,0,4185.4,0
3618120,18:09:24,18:09:24,3407,15,,0,0,4454.13,0
3618120,18:10:11,18:10:11,3408,16,,0,0,4843.9,0
3618120,18:11:31,18:11:31,3037,17,,0,0,5079.97,0
3618120,18:11:45,18:11:45,3038,18,,0,0,5173.37,0
3618120,18:12:17,18:12:17,3039,19,,0,0,5410.44,0
3618120,18:12:42,18:12:42,3040,20,,0,0,5591.24,0
3618120,18:13:25,18:13:25,4856,21,,0,0,5967.26,0
3618120,18:14:00,18:14:00,4857,22,,0,0,6244.23,1
3618120,18:14:26,18:14:26,6583,23,,0,0,6361.64,0
3618120,18:15:05,18:15:05,7977,24,,0,0,6570.21,0
3618120,18:16:10,18:16:10,7978,25,,0,0,6900.03,0
3618120,18:16:36,18:16:36,7979,26,,0,0,7042.02,0
3618120,18:17:49,18:17:49,10269,27,,0,0,7375.93,0
3618120,18:19:05,18:19:05,10267,28,,0,0,7740.34,0
3618120,18:20:00,18:20:00,10265,29,,1,0,8016.29,1
3619120,15:16:00,15:16:00,9947,1,,0,1,0,1
3619120,15:19:10,15:19:10,5732,2,,0,0,955.05,0
3619120,15:21:00,15:21:00,2127,3,,0,0,1567.35,1
3619120,15:21:59,15:21:59,3836,4,,0,0,2221.74,0
3619120,15:28:00,15:28:00,2452,5,,0,0,6170.86,1
3619120,15:31:00,15:31:00,18,6,,0,0,7606.37,1
3619120,15:32:37,15:32:37,9506,7,,0,0,8011.18,0
3619120,15:40:00,15:40:00,7096,8,,0,0,9809.62,1
3619120,15:41:05,15:41:05,9503,9,,0,0,10333.83,0
3619120,15:41:32,15:41:32,2388,10,,0,0,10563,0
3619120,15:42:15,15:42:15,2389,11,,0,0,10917.23,0
3619120,15:43:26,15:43:26,3481,12,,0,0,11520.84,0
3619120,15:44:01,15:44:01,5465,13,,0,0,11801.86,0
3619120,15:44:30,15:44:30,9502,14,,0,0,12016.17,0
3619120,15:45:10,15:45:10,4849,15,,0,0,12360.43,0
3619120,15:51:00,15:51:00,6607,16,,0,0,15724.26,1
3619120,15:54:16,15:54:16,6580,17,,0,0,17414.22,0
3619120,15:57:00,15:57:00,9514,18,,0,0,18883.34,1
3619120,15:59:00,15:59:00,9516,19,,0,0,19358.52,1
3619120,16:03:00,16:03:00,9518,20,,0,0,19661.93,1
3619120,16:03:55,16:03:55,3326,21,,0,0,20102.08,0
3619120,16:04:25,16:04:25,3327,22,,0,0,20387.5,0
3619120,16:05:47,16:05:47,3328,23,,0,0,21087.27,0
3619120,16:06:11,16:06:11,3329,24,,0,0,21303.59,0
3619120,16:07:02,16:07:02,7680,25,,0,0,21673.02,0
3619120,16:07:35,16:07:35,3331,26,,0,0,21984.21,0
3619120,16:07:56,16:07:56,7362,27,,0,0,22133.38,0
3619120,16:08:21,16:08:21,3334,28,,0,0,22354.3,0
3619120,16:08:46,16:08:46,3335,29,,0,0,22561.13,0
3619120,16:09:28,16:09:28,3336,30,,0,0,22918.73,0
3619120,16:10:00,16:10:00,3337,31,,0,0,23185.26,0
3619120,16:11:00,16:11:00,7842,32,,0,0,23662.2,1
3619120,16:11:33,16:11:33,9699,33,,0,0,23905.86,0
3619120,16:13:07,16:13:07,10594,34,,0,0,24656.44,0
3619120,16:14:32,16:14:32,9781,35,,0,0,25363.57,0
3619120,16:15:41,16:15:41,9779,36,,0,0,25831.92,0
3619120,16:17:17,16:17:17,9776,37,,0,0,26184.89,0
3619120,16:17:46,16:17:46,9774,38,,0,0,26411.33,0
3619120,16:18:15,16:18:15,9773,39,,0,0,26632.06,0
3619120,16:18:45,16:18:45,6045,40,,0,0,26840.64,0
3619120,16:20:30,16:20:30,7838,41,,0,0,27259.43,0
3619120,16:21:00,16:21:00,9772,42,,1,0,27435.88,1
3620020,06:38:00,06:38:00,9943,1,,0,1,0,1
3620020,06:41:19,06:41:19,2127,2,,0,0,1866.91,0
3620020,06:42:28,06:42:28,3836,3,,0,0,2525.71,0
3620020,06:49:00,06:49:00,9487,4,,0,0,6447.64,1
3620020,06:56:11,06:56:11,9520,5,,0,0,9567.62,0
3620020,07:02:00,07:02:00,3344,6,,0,0,11848.42,1
3620020,07:05:41,07:05:41,657,7,,0,0,14410.28,0
3620020,07:12:00,07:12:00,658,8,,0,0,18815.48,1
3620020,07:12:29,07:12:29,2692,9,,0,0,19001.86,0
3620020,07:13:03,07:13:03,2693,10,,0,0,19280.57,0
3620020,07:14:04,07:14:04,659,11,,0,0,19717.83,0
3620020,07:14:40,07:14:40,660,12,,0,0,20015.05,0
3620020,07:15:20,07:15:20,2694,13,,0,0,20342.68,0
3620020,07:15:45,07:15:45,2695,14,,0,0,20530.28,0
3620020,07:16:28,07:16:28,661,15,,0,0,20800.26,0
3620020,07:16:59,07:16:59,662,16,,0,0,21023.84,0
3620020,07:17:42,07:17:42,663,17,,0,0,21310.55,0
3620020,07:18:53,07:18:53,5144,18,,0,0,21687.39,0
3620020,07:19:52,07:19:52,6998,19,,0,0,22162.44,0
3620020,07:21:03,07:21:03,597,20,,0,0,22558.67,0
3620020,07:21:38,07:21:38,598,21,,0,0,22769.01,0
3620020,07:22:34,07:22:34,599,22,,0,0,23190.92,0
3620020,07:23:22,07:23:22,7060,23,,0,0,23483.5,0
3620020,07:23:55,07:23:55,600,24,,0,0,23657.9,0
3620020,07:25:00,07:25:00,601,25,,0,0,24058.23,1
3620020,07:27:05,07:27:05,603,26,,0,0,24605.34,0
3620020,07:28:46,07:28:46,7621,27,,0,0,25254.89,0
3620020,07:30:00,07:30:00,9547,28,,1,0,25655.16,1
3620030,06:38:00,06:38:00,9943,1,,0,1,0,1
3620030,06:41:19,06:41:19,2127,2,,0,0,1866.91,0
3620030,06:42:28,06:42:28,3836,3,,0,0,2525.71,0
3620030,06:49:00,06:49:00,9487,4,,0,0,6447.64,1
3620030,06:56:11,06:56:11,9520,5,,0,0,9567.62,0
3620030,07:02:00,07:02:00,3344,6,,0,0,11848.42,1
3620030,07:05:41,07:05:41,657,7,,0,0,14410.28,0
3620030,07:12:00,07:12:00,658,8,,0,0,18815.48,1
3620030,07:12:29,07:12:29,2692,9,,0,0,19001.86,0
3620030,07:13:03,07:13:03,2693,10,,0,0,19280.57,0
3620030,07:14:04,07:14:04,659,11,,0,0,19717.83,0
3620030,07:14:40,07:14:40,660,12,,0,0,20015.05,0
3620030,07:15:20,07:15:20,2694,13,,0,0,20342.68,0
3620030,07:15:45,07:15:45,2695,14,,0,0,20530.28,0
3620030,07:16:28,07:16:28,661,15,,0,0,20800.26,0
3620030,07:16:59,07:16:59,662,16,,0,0,21023.84,0
3620030,07:17:42,07:17:42,663,17,,0,0,21310.55,0
3620030,07:18:53,07:18:53,5144,18,,0,0,21687.39,0
3620030,07:19:52,07:19:52,6998,19,,0,0,22162.44,0
3620030,07:21:03,07:21:03,597,20,,0,0,22558.67,0
3620030,07:21:38,07:21:38,598,21,,0,0,22769.01,0
3620030,07:22:34,07:22:34,599,22,,0,0,23190.92,0
3620030,07:23:22,07:23:22,7060,23,,0,0,23483.5,0
3620030,07:23:55,07:23:55,600,24,,0,0,23657.9,0
3620030,07:25:00,07:25:00,601,25,,0,0,24058.23,1
3620030,07:27:05,07:27:05,603,26,,0,0,24605.34,0
3620030,07:28:46,07:28:46,7621,27,,0,0,25254.89,0
3620030,07:30:00,07:30:00,9547,28,,1,0,25655.16,1
3620040,06:38:00,06:38:00,9943,1,,0,1,0,1
3620040,06:41:19,06:41:19,2127,2,,0,0,1866.91,0
3620040,06:42:28,06:42:28,3836,3,,0,0,2525.71,0
3620040,06:49:00,06:49:00,9487,4,,0,0,6447.64,1
3620040,06:56:11,06:56:11,9520,5,,0,0,9567.62,0
3620040,07:02:00,07:02:00,3344,6,,0,0,11848.42,1
3620040,07:05:41,07:05:41,657,7,,0,0,14410.28,0
3620040,07:12:00,07:12:00,658,8,,0,0,18815.48,1
3620040,07:12:29,07:12:29,2692,9,,0,0,19001.86,0
3620040,07:13:03,07:13:03,2693,10,,0,0,19280.57,0
3620040,07:14:04,07:14:04,659,11,,0,0,19717.83,0
3620040,07:14:40,07:14:40,660,12,,0,0,20015.05,0
3620040,07:15:20,07:15:20,2694,13,,0,0,20342.68,0
3620040,07:15:45,07:15:45,2695,14,,0,0,20530.28,0
3620040,07:16:28,07:16:28,661,15,,0,0,20800.26,0
3620040,07:16:59,07:16:59,662,16,,0,0,21023.84,0
3620040,07:17:42,07:17:42,663,17,,0,0,21310.55,0
3620040,07:18:53,07:18:53,5144,18,,0,0,21687.39,0
3620040,07:19:52,07:19:52,6998,19,,0,0,22162.44,0
3620040,07:21:03,07:21:03,597,20,,0,0,22558.67,0
3620040,07:21:38,07:21:38,598,21,,0,0,22769.01,0
3620040,07:22:34,07:22:34,599,22,,0,0,23190.92,0
3620040,07:23:22,07:23:22,7060,23,,0,0,23483.5,0
3620040,07:23:55,07:23:55,600,24,,0,0,23657.9,0
3620040,07:25:00,07:25:00,601,25,,0,0,24058.23,1
3620040,07:27:05,07:27:05,603,26,,0,0,24605.34,0
3620040,07:28:46,07:28:46,7621,27,,0,0,25254.89,0
3620040,07:30:00,07:30:00,9547,28,,1,0,25655.16,1
3620050,06:38:00,06:38:00,9943,1,,0,1,0,1
3620050,06:41:19,06:41:19,2127,2,,0,0,1866.91,0
3620050,06:42:28,06:42:28,3836,3,,0,0,2525.71,0
3620050,06:49:00,06:49:00,9487,4,,0,0,6447.64,1
3620050,06:56:11,06:56:11,9520,5,,0,0,9567.62,0
3620050,07:02:00,07:02:00,3344,6,,0,0,11848.42,1
3620050,07:05:41,07:05:41,657,7,,0,0,14410.28,0
3620050,07:12:00,07:12:00,658,8,,0,0,18815.48,1
3620050,07:12:29,07:12:29,2692,9,,0,0,19001.86,0
3620050,07:13:03,07:13:03,2693,10,,0,0,19280.57,0
3620050,07:14:04,07:14:04,659,11,,0,0,19717.83,0
3620050,07:14:40,07:14:40,660,12,,0,0,20015.05,0
3620050,07:15:20,07:15:20,2694,13,,0,0,20342.68,0
3620050,07:15:45,07:15:45,2695,14,,0,0,20530.28,0
3620050,07:16:28,07:16:28,661,15,,0,0,20800.26,0
3620050,07:16:59,07:16:59,662,16,,0,0,21023.84,0
3620050,07:17:42,07:17:42,663,17,,0,0,21310.55,0
3620050,07:18:53,07:18:53,5144,18,,0,0,21687.39,0
3620050,07:19:52,07:19:52,6998,19,,0,0,22162.44,0
3620050,07:21:03,07:21:03,597,20,,0,0,22558.67,0
3620050,07:21:38,07:21:38,598,21,,0,0,22769.01,0
3620050,07:22:34,07:22:34,599,22,,0,0,23190.92,0
3620050,07:23:22,07:23:22,7060,23,,0,0,23483.5,0
3620050,07:23:55,07:23:55,600,24,,0,0,23657.9,0
3620050,07:25:00,07:25:00,601,25,,0,0,24058.23,1
3620050,07:27:05,07:27:05,603,26,,0,0,24605.34,0
3620050,07:28:46,07:28:46,7621,27,,0,0,25254.89,0
3620050,07:30:00,07:30:00,9547,28,,1,0,25655.16,1
3620060,06:38:00,06:38:00,9943,1,,0,1,0,1
3620060,06:41:19,06:41:19,2127,2,,0,0,1866.91,0
3620060,06:42:28,06:42:28,3836,3,,0,0,2525.71,0
3620060,06:49:00,06:49:00,9487,4,,0,0,6447.64,1
3620060,06:56:11,06:56:11,9520,5,,0,0,9567.62,0
3620060,07:02:00,07:02:00,3344,6,,0,0,11848.42,1
3620060,07:05:41,07:05:41,657,7,,0,0,14410.28,0
3620060,07:12:00,07:12:00,658,8,,0,0,18815.48,1
3620060,07:12:29,07:12:29,2692,9,,0,0,19001.86,0
3620060,07:13:03,07:13:03,2693,10,,0,0,19280.57,0
3620060,07:14:04,07:14:04,659,11,,0,0,19717.83,0
3620060,07:14:40,07:14:40,660,12,,0,0,20015.05,0
3620060,07:15:20,07:15:20,2694,13,,0,0,20342.68,0
3620060,07:15:45,07:15:45,2695,14,,0,0,20530.28,0
3620060,07:16:28,07:16:28,661,15,,0,0,20800.26,0
3620060,07:16:59,07:16:59,662,16,,0,0,21023.84,0
3620060,07:17:42,07:17:42,663,17,,0,0,21310.55,0
3620060,07:18:53,07:18:53,5144,18,,0,0,21687.39,0
3620060,07:19:52,07:19:52,6998,19,,0,0,22162.44,0
3620060,07:21:03,07:21:03,597,20,,0,0,22558.67,0
3620060,07:21:38,07:21:38,598,21,,0,0,22769.01,0
3620060,07:22:34,07:22:34,599,22,,0,0,23190.92,0
3620060,07:23:22,07:23:22,7060,23,,0,0,23483.5,0
3620060,07:23:55,07:23:55,600,24,,0,0,23657.9,0
3620060,07:25:00,07:25:00,601,25,,0,0,24058.23,1
3620060,07:27:05,07:27:05,603,26,,0,0,24605.34,0
3620060,07:28:46,07:28:46,7621,27,,0,0,25254.89,0
3620060,07:30:00,07:30:00,9547,28,,1,0,25655.16,1
3620100,06:38:00,06:38:00,9943,1,,0,1,0,1
3620100,06:41:19,06:41:19,2127,2,,0,0,1866.91,0
3620100,06:42:28,06:42:28,3836,3,,0,0,2525.71,0
3620100,06:49:00,06:49:00,9487,4,,0,0,6447.64,1
3620100,06:56:11,06:56:11,9520,5,,0,0,9567.62,0
3620100,07:02:00,07:02:00,3344,6,,0,0,11848.42,1
3620100,07:05:41,07:05:41,657,7,,0,0,14410.28,0
3620100,07:12:00,07:12:00,658,8,,0,0,18815.48,1
3620100,07:12:29,07:12:29,2692,9,,0,0,19001.86,0
3620100,07:13:03,07:13:03,2693,10,,0,0,19280.57,0
3620100,07:14:04,07:14:04,659,11,,0,0,19717.83,0
3620100,07:14:40,07:14:40,660,12,,0,0,20015.05,0
3620100,07:15:20,07:15:20,2694,13,,0,0,20342.68,0
3620100,07:15:45,07:15:45,2695,14,,0,0,20530.28,0
3620100,07:16:28,07:16:28,661,15,,0,0,20800.26,0
3620100,07:16:59,07:16:59,662,16,,0,0,21023.84,0
3620100,07:17:42,07:17:42,663,17,,0,0,21310.55,0
3620100,07:18:53,07:18:53,5144,18,,0,0,21687.39,0
3620100,07:19:52,07:19:52,6998,19,,0,0,22162.44,0
3620100,07:21:03,07:21:03,597,20,,0,0,22558.67,0
3620100,07:21:38,07:21:38,598,21,,0,0,22769.01,0
3620100,07:22:34,07:22:34,599,22,,0,0,23190.92,0
3620100,07:23:22,07:23:22,7060,23,,0,0,23483.5,0
3620100,07:23:55,07:23:55,600,24,,0,0,23657.9,0
3620100,07:25:00,07:25:00,601,25,,0,0,24058.23,1
3620100,07:27:05,07:27:05,603,26,,0,0,24605.34,0
3620100,07:28:46,07:28:46,7621,27,,0,0,25254.89,0
3620100,07:30:00,07:30:00,9547,28,,1,0,25655.16,1
3620110,06:38:00,06:38:00,9943,1,,0,1,0,1
3620110,06:41:19,06:41:19,2127,2,,0,0,1866.91,0
3620110,06:42:28,06:42:28,3836,3,,0,0,2525.71,0
3620110,06:49:00,06:49:00,9487,4,,0,0,6447.64,1
3620110,06:56:11,06:56:11,9520,5,,0,0,9567.62,0
3620110,07:02:00,07:02:00,3344,6,,0,0,11848.42,1
3620110,07:05:41,07:05:41,657,7,,0,0,14410.28,0
3620110,07:12:00,07:12:00,658,8,,0,0,18815.48,1
3620110,07:12:29,07:12:29,2692,9,,0,0,19001.86,0
3620110,07:13:03,07:13:03,2693,10,,0,0,19280.57,0
3620110,07:14:04,07:14:04,659,11,,0,0,19717.83,0
3620110,07:14:40,07:14:40,660,12,,0,0,20015.05,0
3620110,07:15:20,07:15:20,2694,13,,0,0,20342.68,0
3620110,07:15:45,07:15:45,2695,14,,0,0,20530.28,0
3620110,07:16:28,07:16:28,661,15,,0,0,20800.26,0
3620110,07:16:59,07:16:59,662,16,,0,0,21023.84,0
3620110,07:17:42,07:17:42,663,17,,0,0,21310.55,0
3620110,07:18:53,07:18:53,5144,18,,0,0,21687.39,0
3620110,07:19:52,07:19:52,6998,19,,0,0,22162.44,0
3620110,07:21:03,07:21:03,597,20,,0,0,22558.67,0
3620110,07:21:38,07:21:38,598,21,,0,0,22769.01,0
3620110,07:22:34,07:22:34,599,22,,0,0,23190.92,0
3620110,07:23:22,07:23:22,7060,23,,0,0,23483.5,0
3620110,07:23:55,07:23:55,600,24,,0,0,23657.9,0
3620110,07:25:00,07:25:00,601,25,,0,0,24058.23,1
3620110,07:27:05,07:27:05,603,26,,0,0,24605.34,0
3620110,07:28:46,07:28:46,7621,27,,0,0,25254.89,0
3620110,07:30:00,07:30:00,9547,28,,1,0,25655.16,1
3620140,06:38:00,06:38:00,9943,1,,0,1,0,1
3620140,06:41:19,06:41:19,2127,2,,0,0,1866.91,0
3620140,06:42:28,06:42:28,3836,3,,0,0,2525.71,0
3620140,06:49:00,06:49:00,9487,4,,0,0,6447.64,1
3620140,06:56:11,06:56:11,9520,5,,0,0,9567.62,0
3620140,07:02:00,07:02:00,3344,6,,0,0,11848.42,1
3620140,07:05:41,07:05:41,657,7,,0,0,14410.28,0
3620140,07:12:00,07:12:00,658,8,,0,0,18815.48,1
3620140,07:12:29,07:12:29,2692,9,,0,0,19001.86,0
3620140,07:13:03,07:13:03,2693,10,,0,0,19280.57,0
3620140,07:14:04,07:14:04,659,11,,0,0,19717.83,0
3620140,07:14:40,07:14:40,660,12,,0,0,20015.05,0
3620140,07:15:20,07:15:20,2694,13,,0,0,20342.68,0
3620140,07:15:45,07:15:45,2695,14,,0,0,20530.28,0
3620140,07:16:28,07:16:28,661,15,,0,0,20800.26,0
3620140,07:16:59,07:16:59,662,16,,0,0,21023.84,0
3620140,07:17:42,07:17:42,663,17,,0,0,21310.55,0
3620140,07:18:53,07:18:53,5144,18,,0,0,21687.39,0
3620140,07:19:52,07:19:52,6998,19,,0,0,22162.44,0
3620140,07:21:03,07:21:03,597,20,,0,0,22558.67,0
3620140,07:21:38,07:21:38,598,21,,0,0,22769.01,0
3620140,07:22:34,07:22:34,599,22,,0,0,23190.92,0
3620140,07:23:22,07:23:22,7060,23,,0,0,23483.5,0
3620140,07:23:55,07:23:55,600,24,,0,0,23657.9,0
3620140,07:25:00,07:25:00,601,25,,0,0,24058.23,1
3620140,07:27:05,07:27:05,603,26,,0,0,24605.34,0
3620140,07:28:46,07:28:46,7621,27,,0,0,25254.89,0
3620140,07:30:00,07:30:00,9547,28,,1,0,25655.16,1
3620150,06:38:00,06:38:00,9943,1,,0,1,0,1
3620150,06:41:19,06:41:19,2127,2,,0,0,1866.91,0
3620150,06:42:28,06:42:28,3836,3,,0,0,2525.71,0
3620150,06:49:00,06:49:00,9487,4,,0,0,6447.64,1
3620150,06:56:11,06:56:11,9520,5,,0,0,9567.62,0
3620150,07:02:00,07:02:00,3344,6,,0,0,11848.42,1
3620150,07:05:41,07:05:41,657,7,,0,0,14410.28,0
3620150,07:12:00,07:12:00,658,8,,0,0,18815.48,1
3620150,07:12:29,07:12:29,2692,9,,0,0,19001.86,0
3620150,07:13:03,07:13:03,2693,10,,0,0,19280.57,0
3620150,07:14:04,07:14:04,659,11,,0,0,19717.83,0
3620150,07:14:40,07:14:40,660,12,,0,0,20015.05,0
3620150,07:15:20,07:15:20,2694,13,,0,0,20342.68,0
3620150,07:15:45,07:15:45,2695,14,,0,0,20530.28,0
3620150,07:16:28,07:16:28,661,15,,0,0,20800.26,0
3620150,07:16:59,07:16:59,662,16,,0,0,21023.84,0
3620150,07:17:42,07:17:42,663,17,,0,0,21310.55,0
3620150,07:18:53,07:18:53,5144,18,,0,0,21687.39,0
3620150,07:19:52,07:19:52,6998,19,,0,0,22162.44,0
3620150,07:21:03,07:21:03,597,20,,0,0,22558.67,0
3620150,07:21:38,07:21:38,598,21,,0,0,22769.01,0
3620150,07:22:34,07:22:34,599,22,,0,0,23190.92,0
3620150,07:23:22,07:23:22,7060,23,,0,0,23483.5,0
3620150,07:23:55,07:23:55,600,24,,0,0,23657.9,0
3620150,07:25:00,07:25:00,601,25,,0,0,24058.23,1
3620150,07:27:05,07:27:05,603,26,,0,0,24605.34,0
3620150,07:28:46,07:28:46,7621,27,,0,0,25254.89,0
3620150,07:30:00,07:30:00,9547,28,,1,0,25655.16,1
362070,15:07:00,15:07:00,10444,1,,0,1,0,1
362070,15:08:31,15:08:31,9767,2,,0,0,1238.64,0
362070,15:09:03,15:09:03,9765,3,,0,0,1615.32,0
362070,15:09:30,15:09:30,9763,4,,0,0,1925.84,0
362070,15:10:03,15:10:03,10568,5,,0,0,2277.99,0
362070,15:10:47,15:10:47,3276,6,,0,0,2791.43,0
362070,15:11:20,15:11:20,3277,7,,0,0,3219.73,0
362070,15:12:00,15:12:00,9625,8,,0,0,3723.51,1
362070,15:13:32,15:13:32,8537,9,,0,0,4681.74,0
362070,15:14:15,15:14:15,9023,10,,0,0,5071.45,0
362070,15:15:34,15:15:34,6971,11,,0,0,5971.41,0
362070,15:16:01,15:16:01,8343,12,,0,0,6253.14,0
362070,15:16:19,15:16:19,9510,13,,0,0,6422.31,0
362070,15:17:00,15:17:00,3298,14,,0,0,6810.36,1
362070,15:17:22,15:17:22,9714,15,,0,0,6984.26,0
362070,15:17:37,15:17:37,3299,16,,0,0,7136.11,0
362070,15:18:07,15:18:07,3300,17,,0,0,7372.18,0
362070,15:18:29,15:18:29,3301,18,,0,0,7602.22,0
362070,15:18:57,15:18:57,3302,19,,0,0,7778.53,0
362070,15:19:51,15:19:51,3303,20,,0,0,8198.32,0
362070,15:20:42,15:20:42,3304,21,,0,0,8664.9,0
362070,15:21:37,15:21:37,3316,22,,0,0,9279.77,0
362070,15:22:12,15:22:12,3317,23,,0,0,9545.37,0
362070,15:22:54,15:22:54,3318,24,,0,0,9812.91,0
362070,15:23:09,15:23:09,3319,25,,0,0,9971.92,0
362070,15:23:25,15:23:25,3320,26,,0,0,10115.76,0
362070,15:24:17,15:24:17,3321,27,,0,0,10541.16,0
362070,15:24:56,15:24:56,3322,28,,0,0,10894.22,0
362070,15:26:01,15:26:01,5941,29,,0,0,11077.08,0
362070,15:26:27,15:26:27,5942,30,,0,0,11375.31,0
362070,15:27:00,15:27:00,9514,31,,0,0,11727.83,1
362070,15:29:00,15:29:00,9516,32,,0,0,12209.41,1
362070,15:31:00,15:31:00,9518,33,,0,0,12516.44,1
362070,15:32:10,15:32:10,3024,34,,0,0,13201.28,0
362070,15:32:54,15:32:54,10590,35,,0,0,13620.24,0
362070,15:33:27,15:33:27,3096,36,,0,0,13910.22,0
362070,15:33:52,15:33:52,3097,37,,0,0,14127.04,0
362070,15:34:39,15:34:39,3098,38,,0,0,14347.31,0
362070,15:34:53,15:34:53,3099,39,,0,0,14470.74,0
362070,15:36:00,15:36:00,3411,40,,0,0,14669.24,1
362070,15:36:56,15:36:56,3412,41,,0,0,15031.94,0
362070,15:37:43,15:37:43,3413,42,,0,0,15333.36,0
362070,15:38:13,15:38:13,7235,43,,0,0,15496.92,0
362070,15:38:59,15:38:59,3415,44,,0,0,15787.73,0
362070,15:39:42,15:39:42,3416,45,,0,0,16026.58,0
362070,15:40:16,15:40:16,3417,46,,0,0,16205.58,0
362070,15:40:41,15:40:41,6565,47,,0,0,16345.8,0
362070,15:44:01,15:44:01,7977,48,,0,0,17714.52,0
362070,15:44:48,15:44:48,7978,49,,0,0,18044.34,0
362070,15:45:07,15:45:07,7979,50,,0,0,18186.33,0
362070,15:46:00,15:46:00,10269,51,,0,0,18520.24,1
362070,15:46:47,15:46:47,10267,52,,0,0,18884.65,0
362070,15:47:23,15:47:23,10265,53,,0,0,19161.45,0
362070,15:49:13,15:49:13,10668,54,,0,0,19730.89,0
362070,15:51:14,15:51:14,3078,55,,0,0,20254.7,0
362070,15:52:08,15:52:08,3079,56,,0,0,20624.44,0
362070,15:53:07,15:53:07,3053,57,,0,0,20959.22,0
362070,15:53:34,15:53:34,3054,58,,0,0,21181.17,0
362070,15:54:13,15:54:13,3055,59,,0,0,21463.46,0
362070,15:54:35,15:54:35,3056,60,,0,0,21672.86,0
362070,15:55:15,15:55:15,3057,61,,0,0,21947.84,0
362070,15:55:48,15:55:48,3058,62,,0,0,22266,0
362070,15:56:17,15:56:17,3059,63,,0,0,22440.84,0
362070,15:57:03,15:57:03,3060,64,,0,0,22713.65,0
362070,15:57:47,15:57:47,3061,65,,0,0,23086.47,0
362070,15:58:28,15:58:28,3062,66,,0,0,23395.86,0
362070,15:59:26,15:59:26,3063,67,,0,0,23930.96,0
362070,16:02:00,16:02:00,6608,68,,1,0,25206.42,1
3621120,08:14:00,08:14:00,9946,1,,0,1,0,1
3621120,08:15:29,08:15:29,10173,2,,0,0,525.23,0
3621120,08:16:10,08:16:10,2571,3,,0,0,707.49,0
3621120,08:17:08,08:17:08,2572,4,,0,0,996.34,0
3621120,08:18:30,08:18:30,10028,5,,0,0,1451.04,0
3621120,08:20:02,08:20:02,9808,6,,0,0,1927.72,0
3621120,08:22:00,08:22:00,9957,7,,0,0,2563.22,1
3621120,08:22:51,08:22:51,9558,8,,0,0,2808.96,0
3621120,08:23:37,08:23:37,704,9,,0,0,3055.67,0
3621120,08:24:55,08:24:55,10131,10,,0,0,3369.6,0
3621120,08:25:58,08:25:58,705,11,,0,0,3673.17,0
3621120,08:28:00,08:28:00,10449,12,,1,0,4174.5,1
362130,15:07:00,15:07:00,10444,1,,0,1,0,1
362130,15:08:31,15:08:31,9767,2,,0,0,1238.64,0
362130,15:09:03,15:09:03,9765,3,,0,0,1615.32,0
362130,15:09:30,15:09:30,9763,4,,0,0,1925.84,0
362130,15:10:03,15:10:03,10568,5,,0,0,2277.99,0
362130,15:10:47,15:10:47,3276,6,,0,0,2791.43,0
362130,15:11:20,15:11:20,3277,7,,0,0,3219.73,0
362130,15:12:00,15:12:00,9625,8,,0,0,3723.51,1
362130,15:13:32,15:13:32,8537,9,,0,0,4681.74,0
362130,15:14:15,15:14:15,9023,10,,0,0,5071.45,0
362130,15:15:34,15:15:34,6971,11,,0,0,5971.41,0
362130,15:16:01,15:16:01,8343,12,,0,0,6253.14,0
362130,15:16:19,15:16:19,9510,13,,0,0,6422.31,0
362130,15:17:00,15:17:00,3298,14,,0,0,6810.36,1
362130,15:17:22,15:17:22,9714,15,,0,0,6984.26,0
362130,15:17:37,15:17:37,3299,16,,0,0,7136.11,0
362130,15:18:07,15:18:07,3300,17,,0,0,7372.18,0
362130,15:18:29,15:18:29,3301,18,,0,0,7602.22,0
362130,15:18:57,15:18:57,3302,19,,0,0,7778.53,0
362130,15:19:51,15:19:51,3303,20,,0,0,8198.32,0
362130,15:20:42,15:20:42,3304,21,,0,0,8664.9,0
362130,15:21:37,15:21:37,3316,22,,0,0,9279.77,0
362130,15:22:12,15:22:12,3317,23,,0,0,9545.37,0
362130,15:22:54,15:22:54,3318,24,,0,0,9812.91,0
362130,15:23:09,15:23:09,3319,25,,0,0,9971.92,0
362130,15:23:25,15:23:25,3320,26,,0,0,10115.76,0
362130,15:24:17,15:24:17,3321,27,,0,0,10541.16,0
362130,15:24:56,15:24:56,3322,28,,0,0,10894.22,0
362130,15:26:01,15:26:01,5941,29,,0,0,11077.08,0
362130,15:26:27,15:26:27,5942,30,,0,0,11375.31,0
362130,15:27:00,15:27:00,9514,31,,0,0,11727.83,1
362130,15:29:00,15:29:00,9516,32,,0,0,12209.41,1
362130,15:31:00,15:31:00,9518,33,,0,0,12516.44,1
362130,15:32:10,15:32:10,3024,34,,0,0,13201.28,0
362130,15:32:54,15:32:54,10590,35,,0,0,13620.24,0
362130,15:33:27,15:33:27,3096,36,,0,0,13910.22,0
362130,15:33:52,15:33:52,3097,37,,0,0,14127.04,0
362130,15:34:39,15:34:39,3098,38,,0,0,14347.31,0
362130,15:34:53,15:34:53,3099,39,,0,0,14470.74,0
362130,15:36:00,15:36:00,3411,40,,0,0,14669.24,1
362130,15:36:56,15:36:56,3412,41,,0,0,15031.94,0
362130,15:37:43,15:37:43,3413,42,,0,0,15333.36,0
362130,15:38:13,15:38:13,7235,43,,0,0,15496.92,0
362130,15:38:59,15:38:59,3415,44,,0,0,15787.73,0
362130,15:39:42,15:39:42,3416,45,,0,0,16026.58,0
362130,15:40:16,15:40:16,3417,46,,0,0,16205.58,0
362130,15:40:41,15:40:41,6565,47,,0,0,16345.8,0
362130,15:44:01,15:44:01,7977,48,,0,0,17714.52,0
362130,15:44:48,15:44:48,7978,49,,0,0,18044.34,0
362130,15:45:07,15:45:07,7979,50,,0,0,18186.33,0
362130,15:46:00,15:46:00,10269,51,,0,0,18520.24,1
362130,15:46:47,15:46:47,10267,52,,0,0,18884.65,0
362130,15:47:23,15:47:23,10265,53,,0,0,19161.45,0
362130,15:49:13,15:49:13,10668,54,,0,0,19730.89,0
362130,15:51:14,15:51:14,3078,55,,0,0,20254.7,0
362130,15:52:08,15:52:08,3079,56,,0,0,20624.44,0
362130,15:53:07,15:53:07,3053,57,,0,0,20959.22,0
362130,15:53:34,15:53:34,3054,58,,0,0,21181.17,0
362130,15:54:13,15:54:13,3055,59,,0,0,21463.46,0
362130,15:54:35,15:54:35,3056,60,,0,0,21672.86,0
362130,15:55:15,15:55:15,3057,61,,0,0,21947.84,0
362130,15:55:48,15:55:48,3058,62,,0,0,22266,0
362130,15:56:17,15:56:17,3059,63,,0,0,22440.84,0
362130,15:57:03,15:57:03,3060,64,,0,0,22713.65,0
362130,15:57:47,15:57:47,3061,65,,0,0,23086.47,0
362130,15:58:28,15:58:28,3062,66,,0,0,23395.86,0
362130,15:59:26,15:59:26,3063,67,,0,0,23930.96,0
362130,16:02:00,16:02:00,6608,68,,1,0,25206.42,1
3622020,08:41:00,08:41:00,2542,1,,0,1,0,1
3622020,08:41:24,08:41:24,2543,2,,0,0,130.92,0
3622020,08:42:04,08:42:04,2544,3,,0,0,456.03,0
3622020,08:42:28,08:42:28,2545,4,,0,0,611.75,0
3622020,08:42:48,08:42:48,2546,5,,0,0,817.14,0
3622020,08:43:30,08:43:30,2547,6,,0,0,1017.13,0
3622020,08:44:02,08:44:02,2548,7,,0,0,1256.75,0
3622020,08:44:29,08:44:29,2549,8,,0,0,1470.44,0
3622020,08:45:00,08:45:00,2550,9,,0,0,1726.01,1
3622020,08:45:38,08:45:38,2551,10,,0,0,1941.95,0
3622020,08:46:04,08:46:04,2552,11,,0,0,2120.37,0
3622020,08:46:57,08:46:57,2553,12,,0,0,2433.66,0
3622020,08:47:45,08:47:45,2554,13,,0,0,2629.65,0
3622020,08:48:55,08:48:55,2555,14,,0,0,2940.82,0
3622020,08:49:15,08:49:15,2556,15,,0,0,3016.67,0
3622020,08:49:36,08:49:36,2557,16,,0,0,3128.7,0
3622020,08:50:02,08:50:02,2558,17,,0,0,3300.66,0
3622020,08:51:00,08:51:00,2559,18,,0,0,3617.74,1
3622020,08:51:49,08:51:49,2560,19,,0,0,3807.05,0
3622020,08:52:50,08:52:50,2606,20,,0,0,4132.98,0
3622020,08:54:04,08:54:04,2445,21,,0,0,4482.81,0
3622020,08:55:09,08:55:09,2446,22,,0,0,4736.49,0
3622020,08:55:49,08:55:49,91,23,,0,0,4952.08,0
3622020,08:59:00,08:59:00,10161,24,,0,0,5885.22,1
3622020,09:01:53,09:01:53,8322,25,,0,0,6678.44,0
3622020,09:02:44,09:02:44,2211,26,,0,0,6924.98,0
3622020,09:03:35,09:03:35,2212,27,,0,0,7157.75,0
3622020,09:04:51,09:04:51,2213,28,,0,0,7476.34,0
3622020,09:06:00,09:06:00,2128,29,,0,0,7813.95,1
3622020,09:06:29,09:06:29,9608,30,,0,0,8007.09,0
3622020,09:07:03,09:07:03,2433,31,,0,0,8298.46,0
3622020,09:07:25,09:07:25,2434,32,,0,0,8433.26,0
3622020,09:07:47,09:07:47,2447,33,,0,0,8566.35,0
3622020,09:08:15,09:08:15,2562,34,,0,0,8722.92,0
3622020,09:08:57,09:08:57,2563,35,,0,0,8865.76,0
3622020,09:09:24,09:09:24,2564,36,,0,0,9095.17,0
3622020,09:10:01,09:10:01,2565,37,,0,0,9305.27,0
3622020,09:10:26,09:10:26,2566,38,,0,0,9487.95,0
3622020,09:10:54,09:10:54,2567,39,,0,0,9728.46,0
3622020,09:11:14,09:11:14,2568,40,,0,0,9888.17,0
3622020,09:11:39,09:11:39,2569,41,,0,0,10085.11,0
3622020,09:12:00,09:12:00,9609,42,,0,0,10202.03,1
3622020,09:12:58,09:12:58,2523,43,,0,0,10457.02,0
3622020,09:13:45,09:13:45,2524,44,,0,0,10641.95,0
3622020,09:14:36,09:14:36,2525,45,,0,0,10913.22,0
3622020,09:15:12,09:15:12,2526,46,,0,0,11073.81,0
3622020,09:15:48,09:15:48,2527,47,,0,0,11247.34,0
3622020,09:19:18,09:19:18,2124,48,,0,0,12411.3,0
3622020,09:19:43,09:19:43,7824,49,,0,0,12546.7,0
3622020,09:20:19,09:20:19,3801,50,,0,0,12729.78,0
3622020,09:20:58,09:20:58,3802,51,,0,0,12906.34,0
3622020,09:22:02,09:22:02,3803,52,,0,0,13169.66,0
3622020,09:22:27,09:22:27,3804,53,,0,0,13271.19,0
3622020,09:23:03,09:23:03,3805,54,,0,0,13429.87,0
3622020,09:24:00,09:24:00,3806,55,,0,0,13682.67,1
3622020,09:26:00,09:26:00,7730,56,,0,0,13887.8,0
3622020,09:27:34,09:27:34,2541,57,,0,0,14081.19,0
3622020,09:28:56,09:28:56,9036,58,,0,0,14283.23,0
3622020,09:34:00,09:34:00,9945,59,,1,0,14965.15,1
3622030,08:41:00,08:41:00,2542,1,,0,1,0,1
3622030,08:41:24,08:41:24,2543,2,,0,0,130.92,0
3622030,08:42:04,08:42:04,2544,3,,0,0,456.03,0
3622030,08:42:28,08:42:28,2545,4,,0,0,611.75,0
3622030,08:42:48,08:42:48,2546,5,,0,0,817.14,0
3622030,08:43:30,08:43:30,2547,6,,0,0,1017.13,0
3622030,08:44:02,08:44:02,2548,7,,0,0,1256.75,0
3622030,08:44:29,08:44:29,2549,8,,0,0,1470.44,0
3622030,08:45:00,08:45:00,2550,9,,0,0,1726.01,1
3622030,08:45:38,08:45:38,2551,10,,0,0,1941.95,0
3622030,08:46:04,08:46:04,2552,11,,0,0,2120.37,0
3622030,08:46:57,08:46:57,2553,12,,0,0,2433.66,0
3622030,08:47:45,08:47:45,2554,13,,0,0,2629.65,0
3622030,08:48:55,08:48:55,2555,14,,0,0,2940.82,0
3622030,08:49:15,08:49:15,2556,15,,0,0,3016.67,0
3622030,08:49:36,08:49:36,2557,16,,0,0,3128.7,0
3622030,08:50:02,08:50:02,2558,17,,0,0,3300.66,0
3622030,08:51:00,08:51:00,2559,18,,0,0,3617.74,1
3622030,08:51:49,08:51:49,2560,19,,0,0,3807.05,0
3622030,08:52:50,08:52:50,2606,20,,0,0,4132.98,0
3622030,08:54:04,08:54:04,2445,21,,0,0,4482.81,0
3622030,08:55:09,08:55:09,2446,22,,0,0,4736.49,0
3622030,08:55:49,08:55:49,91,23,,0,0,4952.08,0
3622030,08:59:00,08:59:00,10161,24,,0,0,5885.22,1
3622030,09:01:53,09:01:53,8322,25,,0,0,6678.44,0
3622030,09:02:44,09:02:44,2211,26,,0,0,6924.98,0
3622030,09:03:35,09:03:35,2212,27,,0,0,7157.75,0
3622030,09:04:51,09:04:51,2213,28,,0,0,7476.34,0
3622030,09:06:00,09:06:00,2128,29,,0,0,7813.95,1
3622030,09:06:29,09:06:29,9608,30,,0,0,8007.09,0
3622030,09:07:03,09:07:03,2433,31,,0,0,8298.46,0
3622030,09:07:25,09:07:25,2434,32,,0,0,8433.26,0
3622030,09:07:47,09:07:47,2447,33,,0,0,8566.35,0
3622030,09:08:15,09:08:15,2562,34,,0,0,8722.92,0
3622030,09:08:57,09:08:57,2563,35,,0,0,8865.76,0
3622030,09:09:24,09:09:24,2564,36,,0,0,9095.17,0
3622030,09:10:01,09:10:01,2565,37,,0,0,9305.27,0
3622030,09:10:26,09:10:26,2566,38,,0,0,9487.95,0
3622030,09:10:54,09:10:54,2567,39,,0,0,9728.46,0
3622030,09:11:14,09:11:14,2568,40,,0,0,9888.17,0
3622030,09:11:39,09:11:39,2569,41,,0,0,10085.11,0
3622030,09:12:00,09:12:00,9609,42,,0,0,10202.03,1
3622030,09:12:58,09:12:58,2523,43,,0,0,10457.02,0
3622030,09:13:45,09:13:45,2524,44,,0,0,10641.95,0
3622030,09:14:36,09:14:36,2525,45,,0,0,10913.22,0
3622030,09:15:12,09:15:12,2526,46,,0,0,11073.81,0
3622030,09:15:48,09:15:48,2527,47,,0,0,11247.34,0
3622030,09:19:18,09:19:18,2124,48,,0,0,12411.3,0
3622030,09:19:43,09:19:43,7824,49,,0,0,12546.7,0
3622030,09:20:19,09:20:19,3801,50,,0,0,12729.78,0
3622030,09:20:58,09:20:58,3802,51,,0,0,12906.34,0
3622030,09:22:02,09:22:02,3803,52,,0,0,13169.66,0
3622030,09:22:27,09:22:27,3804,53,,0,0,13271.19,0
3622030,09:23:03,09:23:03,3805,54,,0,0,13429.87,0
3622030,09:24:00,09:24:00,3806,55,,0,0,13682.67,1
3622030,09:26:00,09:26:00,7730,56,,0,0,13887.8,0
3622030,09:27:34,09:27:34,2541,57,,0,0,14081.19,0
3622030,09:28:56,09:28:56,9036,58,,0,0,14283.23,0
3622030,09:34:00,09:34:00,9945,59,,1,0,14965.15,1
3622040,08:41:00,08:41:00,2542,1,,0,1,0,1
3622040,08:41:24,08:41:24,2543,2,,0,0,130.92,0
3622040,08:42:04,08:42:04,2544,3,,0,0,456.03,0
3622040,08:42:28,08:42:28,2545,4,,0,0,611.75,0
3622040,08:42:48,08:42:48,2546,5,,0,0,817.14,0
3622040,08:43:30,08:43:30,2547,6,,0,0,1017.13,0
3622040,08:44:02,08:44:02,2548,7,,0,0,1256.75,0
3622040,08:44:29,08:44:29,2549,8,,0,0,1470.44,0
3622040,08:45:00,08:45:00,2550,9,,0,0,1726.01,1
3622040,08:45:38,08:45:38,2551,10,,0,0,1941.95,0
3622040,08:46:04,08:46:04,2552,11,,0,0,2120.37,0
3622040,08:46:57,08:46:57,2553,12,,0,0,2433.66,0
3622040,08:47:45,08:47:45,2554,13,,0,0,2629.65,0
3622040,08:48:55,08:48:55,2555,14,,0,0,2940.82,0
3622040,08:49:15,08:49:15,2556,15,,0,0,3016.67,0
3622040,08:49:36,08:49:36,2557,16,,0,0,3128.7,0
3622040,08:50:02,08:50:02,2558,17,,0,0,3300.66,0
3622040,08:51:00,08:51:00,2559,18,,0,0,3617.74,1
3622040,08:51:49,08:51:49,2560,19,,0,0,3807.05,0
3622040,08:52:50,08:52:50,2606,20,,0,0,4132.98,0
3622040,08:54:04,08:54:04,2445,21,,0,0,4482.81,0
3622040,08:55:09,08:55:09,2446,22,,0,0,4736.49,0
3622040,08:55:49,08:55:49,91,23,,0,0,4952.08,0
3622040,08:59:00,08:59:00,10161,24,,0,0,5885.22,1
3622040,09:01:53,09:01:53,8322,25,,0,0,6678.44,0
3622040,09:02:44,09:02:44,2211,26,,0,0,6924.98,0
3622040,09:03:35,09:03:35,2212,27,,0,0,7157.75,0
3622040,09:04:51,09:04:51,2213,28,,0,0,7476.34,0
3622040,09:06:00,09:06:00,2128,29,,0,0,7813.95,1
3622040,09:06:29,09:06:29,9608,30,,0,0,8007.09,0
3622040,09:07:03,09:07:03,2433,31,,0,0,8298.46,0
3622040,09:07:25,09:07:25,2434,32,,0,0,8433.26,0
3622040,09:07:47,09:07:47,2447,33,,0,0,8566.35,0
3622040,09:08:15,09:08:15,2562,34,,0,0,8722.92,0
3622040,09:08:57,09:08:57,2563,35,,0,0,8865.76,0
3622040,09:09:24,09:09:24,2564,36,,0,0,9095.17,0
3622040,09:10:01,09:10:01,2565,37,,0,0,9305.27,0
3622040,09:10:26,09:10:26,2566,38,,0,0,9487.95,0
3622040,09:10:54,09:10:54,2567,39,,0,0,9728.46,0
3622040,09:11:14,09:11:14,2568,40,,0,0,9888.17,0
3622040,09:11:39,09:11:39,2569,41,,0,0,10085.11,0
3622040,09:12:00,09:12:00,9609,42,,0,0,10202.03,1
3622040,09:12:58,09:12:58,2523,43,,0,0,10457.02,0
3622040,09:13:45,09:13:45,2524,44,,0,0,10641.95,0
3622040,09:14:36,09:14:36,2525,45,,0,0,10913.22,0
3622040,09:15:12,09:15:12,2526,46,,0,0,11073.81,0
3622040,09:15:48,09:15:48,2527,47,,0,0,11247.34,0
3622040,09:19:18,09:19:18,2124,48,,0,0,12411.3,0
3622040,09:19:43,09:19:43,7824,49,,0,0,12546.7,0
3622040,09:20:19,09:20:19,3801,50,,0,0,12729.78,0
3622040,09:20:58,09:20:58,3802,51,,0,0,12906.34,0
3622040,09:22:02,09:22:02,3803,52,,0,0,13169.66,0
3622040,09:22:27,09:22:27,3804,53,,0,0,13271.19,0
3622040,09:23:03,09:23:03,3805,54,,0,0,13429.87,0
3622040,09:24:00,09:24:00,3806,55,,0,0,13682.67,1
3622040,09:26:00,09:26:00,7730,56,,0,0,13887.8,0
3622040,09:27:34,09:27:34,2541,57,,0,0,14081.19,0
3622040,09:28:56,09:28:56,9036,58,,0,0,14283.23,0
3622040,09:34:00,09:34:00,9945,59,,1,0,14965.15,1
3622050,08:41:00,08:41:00,2542,1,,0,1,0,1
3622050,08:41:24,08:41:24,2543,2,,0,0,130.92,0
3622050,08:42:04,08:42:04,2544,3,,0,0,456.03,0
3622050,08:42:28,08:42:28,2545,4,,0,0,611.75,0
3622050,08:42:48,08:42:48,2546,5,,0,0,817.14,0
3622050,08:43:30,08:43:30,2547,6,,0,0,1017.13,0
3622050,08:44:02,08:44:02,2548,7,,0,0,1256.75,0
3622050,08:44:29,08:44:29,2549,8,,0,0,1470.44,0
3622050,08:45:00,08:45:00,2550,9,,0,0,1726.01,1
3622050,08:45:38,08:45:38,2551,10,,0,0,1941.95,0
3622050,08:46:04,08:46:04,2552,11,,0,0,2120.37,0
3622050,08:46:57,08:46:57,2553,12,,0,0,2433.66,0
3622050,08:47:45,08:47:45,2554,13,,0,0,2629.65,0
3622050,08:48:55,08:48:55,2555,14,,0,0,2940.82,0
3622050,08:49:15,08:49:15,2556,15,,0,0,3016.67,0
3622050,08:49:36,08:49:36,2557,16,,0,0,3128.7,0
3622050,08:50:02,08:50:02,2558,17,,0,0,3300.66,0
3622050,08:51:00,08:51:00,2559,18,,0,0,3617.74,1
3622050,08:51:49,08:51:49,2560,19,,0,0,3807.05,0
3622050,08:52:50,08:52:50,2606,20,,0,0,4132.98,0
3622050,08:54:04,08:54:04,2445,21,,0,0,4482.81,0
3622050,08:55:09,08:55:09,2446,22,,0,0,4736.49,0
3622050,08:55:49,08:55:49,91,23,,0,0,4952.08,0
3622050,08:59:00,08:59:00,10161,24,,0,0,5885.22,1
3622050,09:01:53,09:01:53,8322,25,,0,0,6678.44,0
3622050,09:02:44,09:02:44,2211,26,,0,0,6924.98,0
3622050,09:03:35,09:03:35,2212,27,,0,0,7157.75,0
3622050,09:04:51,09:04:51,2213,28,,0,0,7476.34,0
3622050,09:06:00,09:06:00,2128,29,,0,0,7813.95,1
3622050,09:06:29,09:06:29,9608,30,,0,0,8007.09,0
3622050,09:07:03,09:07:03,2433,31,,0,0,8298.46,0
3622050,09:07:25,09:07:25,2434,32,,0,0,8433.26,0
3622050,09:07:47,09:07:47,2447,33,,0,0,8566.35,0
3622050,09:08:15,09:08:15,2562,34,,0,0,8722.92,0
3622050,09:08:57,09:08:57,2563,35,,0,0,8865.76,0
3622050,09:09:24,09:09:24,2564,36,,0,0,9095.17,0
3622050,09:10:01,09:10:01,2565,37,,0,0,9305.27,0
3622050,09:10:26,09:10:26,2566,38,,0,0,9487.95,0
3622050,09:10:54,09:10:54,2567,39,,0,0,9728.46,0
3622050,09:11:14,09:11:14,2568,40,,0,0,9888.17,0
3622050,09:11:39,09:11:39,2569,41,,0,0,10085.11,0
3622050,09:12:00,09:12:00,9609,42,,0,0,10202.03,1
3622050,09:12:58,09:12:58,2523,43,,0,0,10457.02,0
3622050,09:13:45,09:13:45,2524,44,,0,0,10641.95,0
3622050,09:14:36,09:14:36,2525,45,,0,0,10913.22,0
3622050,09:15:12,09:15:12,2526,46,,0,0,11073.81,0
3622050,09:15:48,09:15:48,2527,47,,0,0,11247.34,0
3622050,09:19:18,09:19:18,2124,48,,0,0,12411.3,0
3622050,09:19:43,09:19:43,7824,49,,0,0,12546.7,0
3622050,09:20:19,09:20:19,3801,50,,0,0,12729.78,0
3622050,09:20:58,09:20:58,3802,51,,0,0,12906.34,0
3622050,09:22:02,09:22:02,3803,52,,0,0,13169.66,0
3622050,09:22:27,09:22:27,3804,53,,0,0,13271.19,0
3622050,09:23:03,09:23:03,3805,54,,0,0,13429.87,0
3622050,09:24:00,09:24:00,3806,55,,0,0,13682.67,1
3622050,09:26:00,09:26:00,7730,56,,0,0,13887.8,0
3622050,09:27:34,09:27:34,2541,57,,0,0,14081.19,0
3622050,09:28:56,09:28:56,9036,58,,0,0,14283.23,0
3622050,09:34:00,09:34:00,9945,59,,1,0,14965.15,1
3622060,08:41:00,08:41:00,2542,1,,0,1,0,1
3622060,08:41:24,08:41:24,2543,2,,0,0,130.92,0
3622060,08:42:04,08:42:04,2544,3,,0,0,456.03,0
3622060,08:42:28,08:42:28,2545,4,,0,0,611.75,0
3622060,08:42:48,08:42:48,2546,5,,0,0,817.14,0
3622060,08:43:30,08:43:30,2547,6,,0,0,1017.13,0
3622060,08:44:02,08:44:02,2548,7,,0,0,1256.75,0
3622060,08:44:29,08:44:29,2549,8,,0,0,1470.44,0
3622060,08:45:00,08:45:00,2550,9,,0,0,1726.01,1
3622060,08:45:38,08:45:38,2551,10,,0,0,1941.95,0
3622060,08:46:04,08:46:04,2552,11,,0,0,2120.37,0
3622060,08:46:57,08:46:57,2553,12,,0,0,2433.66,0
3622060,08:47:45,08:47:45,2554,13,,0,0,2629.65,0
3622060,08:48:55,08:48:55,2555,14,,0,0,2940.82,0
3622060,08:49:15,08:49:15,2556,15,,0,0,3016.67,0
3622060,08:49:36,08:49:36,2557,16,,0,0,3128.7,0
3622060,08:50:02,08:50:02,2558,17,,0,0,3300.66,0
3622060,08:51:00,08:51:00,2559,18,,0,0,3617.74,1
3622060,08:51:49,08:51:49,2560,19,,0,0,3807.05,0
3622060,08:52:50,08:52:50,2606,20,,0,0,4132.98,0
3622060,08:54:04,08:54:04,2445,21,,0,0,4482.81,0
3622060,08:55:09,08:55:09,2446,22,,0,0,4736.49,0
3622060,08:55:49,08:55:49,91,23,,0,0,4952.08,0
3622060,08:59:00,08:59:00,10161,24,,0,0,5885.22,1
3622060,09:01:53,09:01:53,8322,25,,0,0,6678.44,0
3622060,09:02:44,09:02:44,2211,26,,0,0,6924.98,0
3622060,09:03:35,09:03:35,2212,27,,0,0,7157.75,0
3622060,09:04:51,09:04:51,2213,28,,0,0,7476.34,0
3622060,09:06:00,09:06:00,2128,29,,0,0,7813.95,1
3622060,09:06:29,09:06:29,9608,30,,0,0,8007.09,0
3622060,09:07:03,09:07:03,2433,31,,0,0,8298.46,0
3622060,09:07:25,09:07:25,2434,32,,0,0,8433.26,0
3622060,09:07:47,09:07:47,2447,33,,0,0,8566.35,0
3622060,09:08:15,09:08:15,2562,34,,0,0,8722.92,0
3622060,09:08:57,09:08:57,2563,35,,0,0,8865.76,0
3622060,09:09:24,09:09:24,2564,36,,0,0,9095.17,0
3622060,09:10:01,09:10:01,2565,37,,0,0,9305.27,0
3622060,09:10:26,09:10:26,2566,38,,0,0,9487.95,0
3622060,09:10:54,09:10:54,2567,39,,0,0,9728.46,0
3622060,09:11:14,09:11:14,2568,40,,0,0,9888.17,0
3622060,09:11:39,09:11:39,2569,41,,0,0,10085.11,0
3622060,09:12:00,09:12:00,9609,42,,0,0,10202.03,1
3622060,09:12:58,09:12:58,2523,43,,0,0,10457.02,0
3622060,09:13:45,09:13:45,2524,44,,0,0,10641.95,0
3622060,09:14:36,09:14:36,2525,45,,0,0,10913.22,0
3622060,09:15:12,09:15:12,2526,46,,0,0,11073.81,0
3622060,09:15:48,09:15:48,2527,47,,0,0,11247.34,0
3622060,09:19:18,09:19:18,2124,48,,0,0,12411.3,0
3622060,09:19:43,09:19:43,7824,49,,0,0,12546.7,0
3622060,09:20:19,09:20:19,3801,50,,0,0,12729.78,0
3622060,09:20:58,09:20:58,3802,51,,0,0,12906.34,0
3622060,09:22:02,09:22:02,3803,52,,0,0,13169.66,0
3622060,09:22:27,09:22:27,3804,53,,0,0,13271.19,0
3622060,09:23:03,09:23:03,3805,54,,0,0,13429.87,0
3622060,09:24:00,09:24:00,3806,55,,0,0,13682.67,1
3622060,09:26:00,09:26:00,7730,56,,0,0,13887.8,0
3622060,09:27:34,09:27:34,2541,57,,0,0,14081.19,0
3622060,09:28:56,09:28:56,9036,58,,0,0,14283.23,0
3622060,09:34:00,09:34:00,9945,59,,1,0,14965.15,1
3622100,08:41:00,08:41:00,2542,1,,0,1,0,1
3622100,08:41:24,08:41:24,2543,2,,0,0,130.92,0
3622100,08:42:04,08:42:04,2544,3,,0,0,456.03,0
3622100,08:42:28,08:42:28,2545,4,,0,0,611.75,0
3622100,08:42:48,08:42:48,2546,5,,0,0,817.14,0
3622100,08:43:30,08:43:30,2547,6,,0,0,1017.13,0
3622100,08:44:02,08:44:02,2548,7,,0,0,1256.75,0
3622100,08:44:29,08:44:29,2549,8,,0,0,1470.44,0
3622100,08:45:00,08:45:00,2550,9,,0,0,1726.01,1
3622100,08:45:38,08:45:38,2551,10,,0,0,1941.95,0
3622100,08:46:04,08:46:04,2552,11,,0,0,2120.37,0
3622100,08:46:57,08:46:57,2553,12,,0,0,2433.66,0
3622100,08:47:45,08:47:45,2554,13,,0,0,2629.65,0
3622100,08:48:55,08:48:55,2555,14,,0,0,2940.82,0
3622100,08:49:15,08:49:15,2556,15,,0,0,3016.67,0
3622100,08:49:36,08:49:36,2557,16,,0,0,3128.7,0
3622100,08:50:02,08:50:02,2558,17,,0,0,3300.66,0
3622100,08:51:00,08:51:00,2559,18,,0,0,3617.74,1
3622100,08:51:49,08:51:49,2560,19,,0,0,3807.05,0
3622100,08:52:50,08:52:50,2606,20,,0,0,4132.98,0
3622100,08:54:04,08:54:04,2445,21,,0,0,4482.81,0
3622100,08:55:09,08:55:09,2446,22,,0,0,4736.49,0
3622100,08:55:49,08:55:49,91,23,,0,0,4952.08,0
3622100,08:59:00,08:59:00,10161,24,,0,0,5885.22,1
3622100,09:01:53,09:01:53,8322,25,,0,0,6678.44,0
3622100,09:02:44,09:02:44,2211,26,,0,0,6924.98,0
3622100,09:03:35,09:03:35,2212,27,,0,0,7157.75,0
3622100,09:04:51,09:04:51,2213,28,,0,0,7476.34,0
3622100,09:06:00,09:06:00,2128,29,,0,0,7813.95,1
3622100,09:06:29,09:06:29,9608,30,,0,0,8007.09,0
3622100,09:07:03,09:07:03,2433,31,,0,0,8298.46,0
3622100,09:07:25,09:07:25,2434,32,,0,0,8433.26,0
3622100,09:07:47,09:07:47,2447,33,,0,0,8566.35,0
3622100,09:08:15,09:08:15,2562,34,,0,0,8722.92,0
3622100,09:08:57,09:08:57,2563,35,,0,0,8865.76,0
3622100,09:09:24,09:09:24,2564,36,,0,0,9095.17,0
3622100,09:10:01,09:10:01,2565,37,,0,0,9305.27,0
3622100,09:10:26,09:10:26,2566,38,,0,0,9487.95,0
3622100,09:10:54,09:10:54,2567,39,,0,0,9728.46,0
3622100,09:11:14,09:11:14,2568,40,,0,0,9888.17,0
3622100,09:11:39,09:11:39,2569,41,,0,0,10085.11,0
3622100,09:12:00,09:12:00,9609,42,,0,0,10202.03,1
3622100,09:12:58,09:12:58,2523,43,,0,0,10457.02,0
3622100,09:13:45,09:13:45,2524,44,,0,0,10641.95,0
3622100,09:14:36,09:14:36,2525,45,,0,0,10913.22,0
3622100,09:15:12,09:15:12,2526,46,,0,0,11073.81,0
3622100,09:15:48,09:15:48,2527,47,,0,0,11247.34,0
3622100,09:19:18,09:19:18,2124,48,,0,0,12411.3,0
3622100,09:19:43,09:19:43,7824,49,,0,0,12546.7,0
3622100,09:20:19,09:20:19,3801,50,,0,0,12729.78,0
3622100,09:20:58,09:20:58,3802,51,,0,0,12906.34,0
3622100,09:22:02,09:22:02,3803,52,,0,0,13169.66,0
3622100,09:22:27,09:22:27,3804,53,,0,0,13271.19,0
3622100,09:23:03,09:23:03,3805,54,,0,0,13429.87,0
3622100,09:24:00,09:24:00,3806,55,,0,0,13682.67,1
3622100,09:26:00,09:26:00,7730,56,,0,0,13887.8,0
3622100,09:27:34,09:27:34,2541,57,,0,0,14081.19,0
3622100,09:28:56,09:28:56,9036,58,,0,0,14283.23,0
3622100,09:34:00,09:34:00,9945,59,,1,0,14965.15,1
3622110,08:41:00,08:41:00,2542,1,,0,1,0,1
3622110,08:41:24,08:41:24,2543,2,,0,0,130.92,0
3622110,08:42:04,08:42:04,2544,3,,0,0,456.03,0
3622110,08:42:28,08:42:28,2545,4,,0,0,611.75,0
3622110,08:42:48,08:42:48,2546,5,,0,0,817.14,0
3622110,08:43:30,08:43:30,2547,6,,0,0,1017.13,0
3622110,08:44:02,08:44:02,2548,7,,0,0,1256.75,0
3622110,08:44:29,08:44:29,2549,8,,0,0,1470.44,0
3622110,08:45:00,08:45:00,2550,9,,0,0,1726.01,1
3622110,08:45:38,08:45:38,2551,10,,0,0,1941.95,0
3622110,08:46:04,08:46:04,2552,11,,0,0,2120.37,0
3622110,08:46:57,08:46:57,2553,12,,0,0,2433.66,0
3622110,08:47:45,08:47:45,2554,13,,0,0,2629.65,0
3622110,08:48:55,08:48:55,2555,14,,0,0,2940.82,0
3622110,08:49:15,08:49:15,2556,15,,0,0,3016.67,0
3622110,08:49:36,08:49:36,2557,16,,0,0,3128.7,0
3622110,08:50:02,08:50:02,2558,17,,0,0,3300.66,0
3622110,08:51:00,08:51:00,2559,18,,0,0,3617.74,1
3622110,08:51:49,08:51:49,2560,19,,0,0,3807.05,0
3622110,08:52:50,08:52:50,2606,20,,0,0,4132.98,0
3622110,08:54:04,08:54:04,2445,21,,0,0,4482.81,0
3622110,08:55:09,08:55:09,2446,22,,0,0,4736.49,0
3622110,08:55:49,08:55:49,91,23,,0,0,4952.08,0
3622110,08:59:00,08:59:00,10161,24,,0,0,5885.22,1
3622110,09:01:53,09:01:53,8322,25,,0,0,6678.44,0
3622110,09:02:44,09:02:44,2211,26,,0,0,6924.98,0
3622110,09:03:35,09:03:35,2212,27,,0,0,7157.75,0
3622110,09:04:51,09:04:51,2213,28,,0,0,7476.34,0
3622110,09:06:00,09:06:00,2128,29,,0,0,7813.95,1
3622110,09:06:29,09:06:29,9608,30,,0,0,8007.09,0
3622110,09:07:03,09:07:03,2433,31,,0,0,8298.46,0
3622110,09:07:25,09:07:25,2434,32,,0,0,8433.26,0
3622110,09:07:47,09:07:47,2447,33,,0,0,8566.35,0
3622110,09:08:15,09:08:15,2562,34,,0,0,8722.92,0
3622110,09:08:57,09:08:57,2563,35,,0,0,8865.76,0
3622110,09:09:24,09:09:24,2564,36,,0,0,9095.17,0
3622110,09:10:01,09:10:01,2565,37,,0,0,9305.27,0
3622110,09:10:26,09:10:26,2566,38,,0,0,9487.95,0
3622110,09:10:54,09:10:54,2567,39,,0,0,9728.46,0
3622110,09:11:14,09:11:14,2568,40,,0,0,9888.17,0
3622110,09:11:39,09:11:39,2569,41,,0,0,10085.11,0
3622110,09:12:00,09:12:00,9609,42,,0,0,10202.03,1
3622110,09:12:58,09:12:58,2523,43,,0,0,10457.02,0
3622110,09:13:45,09:13:45,2524,44,,0,0,10641.95,0
3622110,09:14:36,09:14:36,2525,45,,0,0,10913.22,0
3622110,09:15:12,09:15:12,2526,46,,0,0,11073.81,0
3622110,09:15:48,09:15:48,2527,47,,0,0,11247.34,0
3622110,09:19:18,09:19:18,2124,48,,0,0,12411.3,0
3622110,09:19:43,09:19:43,7824,49,,0,0,12546.7,0
3622110,09:20:19,09:20:19,3801,50,,0,0,12729.78,0
3622110,09:20:58,09:20:58,3802,51,,0,0,12906.34,0
3622110,09:22:02,09:22:02,3803,52,,0,0,13169.66,0
3622110,09:22:27,09:22:27,3804,53,,0,0,13271.19,0
3622110,09:23:03,09:23:03,3805,54,,0,0,13429.87,0
3622110,09:24:00,09:24:00,3806,55,,0,0,13682.67,1
3622110,09:26:00,09:26:00,7730,56,,0,0,13887.8,0
3622110,09:27:34,09:27:34,2541,57,,0,0,14081.19,0
3622110,09:28:56,09:28:56,9036,58,,0,0,14283.23,0
3622110,09:34:00,09:34:00,9945,59,,1,0,14965.15,1
3622140,08:41:00,08:41:00,2542,1,,0,1,0,1
3622140,08:41:24,08:41:24,2543,2,,0,0,130.92,0
3622140,08:42:04,08:42:04,2544,3,,0,0,456.03,0
3622140,08:42:28,08:42:28,2545,4,,0,0,611.75,0
3622140,08:42:48,08:42:48,2546,5,,0,0,817.14,0
3622140,08:43:30,08:43:30,2547,6,,0,0,1017.13,0
3622140,08:44:02,08:44:02,2548,7,,0,0,1256.75,0
3622140,08:44:29,08:44:29,2549,8,,0,0,1470.44,0
3622140,08:45:00,08:45:00,2550,9,,0,0,1726.01,1
3622140,08:45:38,08:45:38,2551,10,,0,0,1941.95,0
3622140,08:46:04,08:46:04,2552,11,,0,0,2120.37,0
3622140,08:46:57,08:46:57,2553,12,,0,0,2433.66,0
3622140,08:47:45,08:47:45,2554,13,,0,0,2629.65,0
3622140,08:48:55,08:48:55,2555,14,,0,0,2940.82,0
3622140,08:49:15,08:49:15,2556,15,,0,0,3016.67,0
3622140,08:49:36,08:49:36,2557,16,,0,0,3128.7,0
3622140,08:50:02,08:50:02,2558,17,,0,0,3300.66,0
3622140,08:51:00,08:51:00,2559,18,,0,0,3617.74,1
3622140,08:51:49,08:51:49,2560,19,,0,0,3807.05,0
3622140,08:52:50,08:52:50,2606,20,,0,0,4132.98,0
3622140,08:54:04,08:54:04,2445,21,,0,0,4482.81,0
3622140,08:55:09,08:55:09,2446,22,,0,0,4736.49,0
3622140,08:55:49,08:55:49,91,23,,0,0,4952.08,0
3622140,08:59:00,08:59:00,10161,24,,0,0,5885.22,1
3622140,09:01:53,09:01:53,8322,25,,0,0,6678.44,0
3622140,09:02:44,09:02:44,2211,26,,0,0,6924.98,0
3622140,09:03:35,09:03:35,2212,27,,0,0,7157.75,0
3622140,09:04:51,09:04:51,2213,28,,0,0,7476.34,0
3622140,09:06:00,09:06:00,2128,29,,0,0,7813.95,1
3622140,09:06:29,09:06:29,9608,30,,0,0,8007.09,0
3622140,09:07:03,09:07:03,2433,31,,0,0,8298.46,0
3622140,09:07:25,09:07:25,2434,32,,0,0,8433.26,0
3622140,09:07:47,09:07:47,2447,33,,0,0,8566.35,0
3622140,09:08:15,09:08:15,2562,34,,0,0,8722.92,0
3622140,09:08:57,09:08:57,2563,35,,0,0,8865.76,0
3622140,09:09:24,09:09:24,2564,36,,0,0,9095.17,0
3622140,09:10:01,09:10:01,2565,37,,0,0,9305.27,0
3622140,09:10:26,09:10:26,2566,38,,0,0,9487.95,0
3622140,09:10:54,09:10:54,2567,39,,0,0,9728.46,0
3622140,09:11:14,09:11:14,2568,40,,0,0,9888.17,0
3622140,09:11:39,09:11:39,2569,41,,0,0,10085.11,0
3622140,09:12:00,09:12:00,9609,42,,0,0,10202.03,1
3622140,09:12:58,09:12:58,2523,43,,0,0,10457.02,0
3622140,09:13:45,09:13:45,2524,44,,0,0,10641.95,0
3622140,09:14:36,09:14:36,2525,45,,0,0,10913.22,0
3622140,09:15:12,09:15:12,2526,46,,0,0,11073.81,0
3622140,09:15:48,09:15:48,2527,47,,0,0,11247.34,0
3622140,09:19:18,09:19:18,2124,48,,0,0,12411.3,0
3622140,09:19:43,09:19:43,7824,49,,0,0,12546.7,0
3622140,09:20:19,09:20:19,3801,50,,0,0,12729.78,0
3622140,09:20:58,09:20:58,3802,51,,0,0,12906.34,0
3622140,09:22:02,09:22:02,3803,52,,0,0,13169.66,0
3622140,09:22:27,09:22:27,3804,53,,0,0,13271.19,0
3622140,09:23:03,09:23:03,3805,54,,0,0,13429.87,0
3622140,09:24:00,09:24:00,3806,55,,0,0,13682.67,1
3622140,09:26:00,09:26:00,7730,56,,0,0,13887.8,0
3622140,09:27:34,09:27:34,2541,57,,0,0,14081.19,0
3622140,09:28:56,09:28:56,9036,58,,0,0,14283.23,0
3622140,09:34:00,09:34:00,9945,59,,1,0,14965.15,1
3622150,08:41:00,08:41:00,2542,1,,0,1,0,1
3622150,08:41:24,08:41:24,2543,2,,0,0,130.92,0
3622150,08:42:04,08:42:04,2544,3,,0,0,456.03,0
3622150,08:42:28,08:42:28,2545,4,,0,0,611.75,0
3622150,08:42:48,08:42:48,2546,5,,0,0,817.14,0
3622150,08:43:30,08:43:30,2547,6,,0,0,1017.13,0
3622150,08:44:02,08:44:02,2548,7,,0,0,1256.75,0
3622150,08:44:29,08:44:29,2549,8,,0,0,1470.44,0
3622150,08:45:00,08:45:00,2550,9,,0,0,1726.01,1
3622150,08:45:38,08:45:38,2551,10,,0,0,1941.95,0
3622150,08:46:04,08:46:04,2552,11,,0,0,2120.37,0
3622150,08:46:57,08:46:57,2553,12,,0,0,2433.66,0
3622150,08:47:45,08:47:45,2554,13,,0,0,2629.65,0
3622150,08:48:55,08:48:55,2555,14,,0,0,2940.82,0
3622150,08:49:15,08:49:15,2556,15,,0,0,3016.67,0
3622150,08:49:36,08:49:36,2557,16,,0,0,3128.7,0
3622150,08:50:02,08:50:02,2558,17,,0,0,3300.66,0
3622150,08:51:00,08:51:00,2559,18,,0,0,3617.74,1
3622150,08:51:49,08:51:49,2560,19,,0,0,3807.05,0
3622150,08:52:50,08:52:50,2606,20,,0,0,4132.98,0
3622150,08:54:04,08:54:04,2445,21,,0,0,4482.81,0
3622150,08:55:09,08:55:09,2446,22,,0,0,4736.49,0
3622150,08:55:49,08:55:49,91,23,,0,0,4952.08,0
3622150,08:59:00,08:59:00,10161,24,,0,0,5885.22,1
3622150,09:01:53,09:01:53,8322,25,,0,0,6678.44,0
3622150,09:02:44,09:02:44,2211,26,,0,0,6924.98,0
3622150,09:03:35,09:03:35,2212,27,,0,0,7157.75,0
3622150,09:04:51,09:04:51,2213,28,,0,0,7476.34,0
3622150,09:06:00,09:06:00,2128,29,,0,0,7813.95,1
3622150,09:06:29,09:06:29,9608,30,,0,0,8007.09,0
3622150,09:07:03,09:07:03,2433,31,,0,0,8298.46,0
3622150,09:07:25,09:07:25,2434,32,,0,0,8433.26,0
3622150,09:07:47,09:07:47,2447,33,,0,0,8566.35,0
3622150,09:08:15,09:08:15,2562,34,,0,0,8722.92,0
3622150,09:08:57,09:08:57,2563,35,,0,0,8865.76,0
3622150,09:09:24,09:09:24,2564,36,,0,0,9095.17,0
3622150,09:10:01,09:10:01,2565,37,,0,0,9305.27,0
3622150,09:10:26,09:10:26,2566,38,,0,0,9487.95,0
3622150,09:10:54,09:10:54,2567,39,,0,0,9728.46,0
3622150,09:11:14,09:11:14,2568,40,,0,0,9888.17,0
3622150,09:11:39,09:11:39,2569,41,,0,0,10085.11,0
3622150,09:12:00,09:12:00,9609,42,,0,0,10202.03,1
3622150,09:12:58,09:12:58,2523,43,,0,0,10457.02,0
3622150,09:13:45,09:13:45,2524,44,,0,0,10641.95,0
3622150,09:14:36,09:14:36,2525,45,,0,0,10913.22,0
3622150,09:15:12,09:15:12,2526,46,,0,0,11073.81,0
3622150,09:15:48,09:15:48,2527,47,,0,0,11247.34,0
3622150,09:19:18,09:19:18,2124,48,,0,0,12411.3,0
3622150,09:19:43,09:19:43,7824,49,,0,0,12546.7,0
3622150,09:20:19,09:20:19,3801,50,,0,0,12729.78,0
3622150,09:20:58,09:20:58,3802,51,,0,0,12906.34,0
3622150,09:22:02,09:22:02,3803,52,,0,0,13169.66,0
3622150,09:22:27,09:22:27,3804,53,,0,0,13271.19,0
3622150,09:23:03,09:23:03,3805,54,,0,0,13429.87,0
3622150,09:24:00,09:24:00,3806,55,,0,0,13682.67,1
3622150,09:26:00,09:26:00,7730,56,,0,0,13887.8,0
3622150,09:27:34,09:27:34,2541,57,,0,0,14081.19,0
3622150,09:28:56,09:28:56,9036,58,,0,0,14283.23,0
3622150,09:34:00,09:34:00,9945,59,,1,0,14965.15,1
3624020,21:35:00,21:35:00,6018,1,,0,1,0,1
3624020,21:36:28,21:36:28,6019,2,,0,0,778.2,0
3624020,21:37:03,21:37:03,6020,3,,0,0,949.77,0
3624020,21:37:45,21:37:45,6021,4,,0,0,1197.8,0
3624020,21:38:31,21:38:31,942,5,,0,0,1466.7,0
3624020,21:39:02,21:39:02,943,6,,0,0,1667.26,0
3624020,21:39:42,21:39:42,4708,7,,0,0,1953.12,0
3624020,21:40:39,21:40:39,4709,8,,0,0,2288.29,0
3624020,21:41:09,21:41:09,4710,9,,0,0,2440.64,0
3624020,21:42:15,21:42:15,948,10,,0,0,2845.91,0
3624020,21:42:30,21:42:30,949,11,,0,0,2936.09,0
3624020,21:43:01,21:43:01,950,12,,0,0,3097.04,0
3624020,21:43:34,21:43:34,951,13,,0,0,3321.31,0
3624020,21:44:12,21:44:12,952,14,,0,0,3563.33,0
3624020,21:44:45,21:44:45,953,15,,0,0,3778,0
3624020,21:45:37,21:45:37,954,16,,0,0,4096.48,0
3624020,21:46:10,21:46:10,955,17,,0,0,4243.87,0
3624020,21:46:45,21:46:45,956,18,,0,0,4519.26,0
3624020,21:47:00,21:47:00,957,19,,0,0,4631.9,1
3624020,21:48:04,21:48:04,958,20,,0,0,5133.96,0
3624020,21:48:27,21:48:27,959,21,,0,0,5380.02,0
3624020,21:49:18,21:49:18,960,22,,0,0,5674.73,0
3624020,21:49:43,21:49:43,961,23,,0,0,5860.82,0
3624020,21:50:14,21:50:14,962,24,,0,0,6100.02,0
3624020,21:50:50,21:50:50,963,25,,0,0,6350.84,0
3624020,21:51:28,21:51:28,964,26,,0,0,6470.6,0
3624020,21:52:03,21:52:03,965,27,,0,0,6687.93,0
3624020,21:52:32,21:52:32,482,28,,0,0,6882.42,0
3624020,21:52:55,21:52:55,483,29,,0,0,7033.89,0
3624020,21:53:22,21:53:22,484,30,,0,0,7248.66,0
3624020,21:54:00,21:54:00,9499,31,,0,0,7673.47,1
3624020,21:55:00,21:55:00,69,32,,0,0,8406.34,1
3624020,21:56:37,21:56:37,9496,33,,0,0,9631.86,0
3624020,21:59:04,21:59:04,93,34,,0,0,11252.27,0
3624020,22:00:00,22:00:00,94,35,,0,0,11972.15,1
3624020,22:01:01,22:01:01,95,36,,0,0,13069.52,0
3624020,22:01:30,22:01:30,96,37,,0,0,13520.71,0
3624020,22:02:14,22:02:14,97,38,,0,0,14065.67,0
3624020,22:02:59,22:02:59,98,39,,0,0,14677.99,0
3624020,22:04:00,22:04:00,9952,40,,1,0,15373.67,1
3624030,21:35:00,21:35:00,6018,1,,0,1,0,1
3624030,21:36:28,21:36:28,6019,2,,0,0,778.2,0
3624030,21:37:03,21:37:03,6020,3,,0,0,949.77,0
3624030,21:37:45,21:37:45,6021,4,,0,0,1197.8,0
3624030,21:38:31,21:38:31,942,5,,0,0,1466.7,0
3624030,21:39:02,21:39:02,943,6,,0,0,1667.26,0
3624030,21:39:42,21:39:42,4708,7,,0,0,1953.12,0
3624030,21:40:39,21:40:39,4709,8,,0,0,2288.29,0
3624030,21:41:09,21:41:09,4710,9,,0,0,2440.64,0
3624030,21:42:15,21:42:15,948,10,,0,0,2845.91,0
3624030,21:42:30,21:42:30,949,11,,0,0,2936.09,0
3624030,21:43:01,21:43:01,950,12,,0,0,3097.04,0
3624030,21:43:34,21:43:34,951,13,,0,0,3321.31,0
3624030,21:44:12,21:44:12,952,14,,0,0,3563.33,0
3624030,21:44:45,21:44:45,953,15,,0,0,3778,0
3624030,21:45:37,21:45:37,954,16,,0,0,4096.48,0
3624030,21:46:10,21:46:10,955,17,,0,0,4243.87,0
3624030,21:46:45,21:46:45,956,18,,0,0,4519.26,0
3624030,21:47:00,21:47:00,957,19,,0,0,4631.9,1
3624030,21:48:04,21:48:04,958,20,,0,0,5133.96,0
3624030,21:48:27,21:48:27,959,21,,0,0,5380.02,0
3624030,21:49:18,21:49:18,960,22,,0,0,5674.73,0
3624030,21:49:43,21:49:43,961,23,,0,0,5860.82,0
3624030,21:50:14,21:50:14,962,24,,0,0,6100.02,0
3624030,21:50:50,21:50:50,963,25,,0,0,6350.84,0
3624030,21:51:28,21:51:28,964,26,,0,0,6470.6,0
3624030,21:52:03,21:52:03,965,27,,0,0,6687.93,0
3624030,21:52:32,21:52:32,482,28,,0,0,6882.42,0
3624030,21:52:55,21:52:55,483,29,,0,0,7033.89,0
3624030,21:53:22,21:53:22,484,30,,0,0,7248.66,0
3624030,21:54:00,21:54:00,9499,31,,0,0,7673.47,1
3624030,21:55:00,21:55:00,69,32,,0,0,8406.34,1
3624030,21:56:37,21:56:37,9496,33,,0,0,9631.86,0
3624030,21:59:04,21:59:04,93,34,,0,0,11252.27,0
3624030,22:00:00,22:00:00,94,35,,0,0,11972.15,1
3624030,22:01:01,22:01:01,95,36,,0,0,13069.52,0
3624030,22:01:30,22:01:30,96,37,,0,0,13520.71,0
3624030,22:02:14,22:02:14,97,38,,0,0,14065.67,0
3624030,22:02:59,22:02:59,98,39,,0,0,14677.99,0
3624030,22:04:00,22:04:00,9952,40,,1,0,15373.67,1
3624040,21:35:00,21:35:00,6018,1,,0,1,0,1
3624040,21:36:28,21:36:28,6019,2,,0,0,778.2,0
3624040,21:37:03,21:37:03,6020,3,,0,0,949.77,0
3624040,21:37:45,21:37:45,6021,4,,0,0,1197.8,0
3624040,21:38:31,21:38:31,942,5,,0,0,1466.7,0
3624040,21:39:02,21:39:02,943,6,,0,0,1667.26,0
3624040,21:39:42,21:39:42,4708,7,,0,0,1953.12,0
3624040,21:40:39,21:40:39,4709,8,,0,0,2288.29,0
3624040,21:41:09,21:41:09,4710,9,,0,0,2440.64,0
3624040,21:42:15,21:42:15,948,10,,0,0,2845.91,0
3624040,21:42:30,21:42:30,949,11,,0,0,2936.09,0
3624040,21:43:01,21:43:01,950,12,,0,0,3097.04,0
3624040,21:43:34,21:43:34,951,13,,0,0,3321.31,0
3624040,21:44:12,21:44:12,952,14,,0,0,3563.33,0
3624040,21:44:45,21:44:45,953,15,,0,0,3778,0
3624040,21:45:37,21:45:37,954,16,,0,0,4096.48,0
3624040,21:46:10,21:46:10,955,17,,0,0,4243.87,0
3624040,21:46:45,21:46:45,956,18,,0,0,4519.26,0
3624040,21:47:00,21:47:00,957,19,,0,0,4631.9,1
3624040,21:48:04,21:48:04,958,20,,0,0,5133.96,0
3624040,21:48:27,21:48:27,959,21,,0,0,5380.02,0
3624040,21:49:18,21:49:18,960,22,,0,0,5674.73,0
3624040,21:49:43,21:49:43,961,23,,0,0,5860.82,0
3624040,21:50:14,21:50:14,962,24,,0,0,6100.02,0
3624040,21:50:50,21:50:50,963,25,,0,0,6350.84,0
3624040,21:51:28,21:51:28,964,26,,0,0,6470.6,0
3624040,21:52:03,21:52:03,965,27,,0,0,6687.93,0
3624040,21:52:32,21:52:32,482,28,,0,0,6882.42,0
3624040,21:52:55,21:52:55,483,29,,0,0,7033.89,0
3624040,21:53:22,21:53:22,484,30,,0,0,7248.66,0
3624040,21:54:00,21:54:00,9499,31,,0,0,7673.47,1
3624040,21:55:00,21:55:00,69,32,,0,0,8406.34,1
3624040,21:56:37,21:56:37,9496,33,,0,0,9631.86,0
3624040,21:59:04,21:59:04,93,34,,0,0,11252.27,0
3624040,22:00:00,22:00:00,94,35,,0,0,11972.15,1
3624040,22:01:01,22:01:01,95,36,,0,0,13069.52,0
3624040,22:01:30,22:01:30,96,37,,0,0,13520.71,0
3624040,22:02:14,22:02:14,97,38,,0,0,14065.67,0
3624040,22:02:59,22:02:59,98,39,,0,0,14677.99,0
3624040,22:04:00,22:04:00,9952,40,,1,0,15373.67,1
3624050,21:35:00,21:35:00,6018,1,,0,1,0,1
3624050,21:36:28,21:36:28,6019,2,,0,0,778.2,0
3624050,21:37:03,21:37:03,6020,3,,0,0,949.77,0
3624050,21:37:45,21:37:45,6021,4,,0,0,1197.8,0
3624050,21:38:31,21:38:31,942,5,,0,0,1466.7,0
3624050,21:39:02,21:39:02,943,6,,0,0,1667.26,0
3624050,21:39:42,21:39:42,4708,7,,0,0,1953.12,0
3624050,21:40:39,21:40:39,4709,8,,0,0,2288.29,0
3624050,21:41:09,21:41:09,4710,9,,0,0,2440.64,0
3624050,21:42:15,21:42:15,948,10,,0,0,2845.91,0
3624050,21:42:30,21:42:30,949,11,,0,0,2936.09,0
3624050,21:43:01,21:43:01,950,12,,0,0,3097.04,0
3624050,21:43:34,21:43:34,951,13,,0,0,3321.31,0
3624050,21:44:12,21:44:12,952,14,,0,0,3563.33,0
3624050,21:44:45,21:44:45,953,15,,0,0,3778,0
3624050,21:45:37,21:45:37,954,16,,0,0,4096.48,0
3624050,21:46:10,21:46:10,955,17,,0,0,4243.87,0
3624050,21:46:45,21:46:45,956,18,,0,0,4519.26,0
3624050,21:47:00,21:47:00,957,19,,0,0,4631.9,1
3624050,21:48:04,21:48:04,958,20,,0,0,5133.96,0
3624050,21:48:27,21:48:27,959,21,,0,0,5380.02,0
3624050,21:49:18,21:49:18,960,22,,0,0,5674.73,0
3624050,21:49:43,21:49:43,961,23,,0,0,5860.82,0
3624050,21:50:14,21:50:14,962,24,,0,0,6100.02,0
3624050,21:50:50,21:50:50,963,25,,0,0,6350.84,0
3624050,21:51:28,21:51:28,964,26,,0,0,6470.6,0
3624050,21:52:03,21:52:03,965,27,,0,0,6687.93,0
3624050,21:52:32,21:52:32,482,28,,0,0,6882.42,0
3624050,21:52:55,21:52:55,483,29,,0,0,7033.89,0
3624050,21:53:22,21:53:22,484,30,,0,0,7248.66,0
3624050,21:54:00,21:54:00,9499,31,,0,0,7673.47,1
3624050,21:55:00,21:55:00,69,32,,0,0,8406.34,1
3624050,21:56:37,21:56:37,9496,33,,0,0,9631.86,0
3624050,21:59:04,21:59:04,93,34,,0,0,11252.27,0
3624050,22:00:00,22:00:00,94,35,,0,0,11972.15,1
3624050,22:01:01,22:01:01,95,36,,0,0,13069.52,0
3624050,22:01:30,22:01:30,96,37,,0,0,13520.71,0
3624050,22:02:14,22:02:14,97,38,,0,0,14065.67,0
3624050,22:02:59,22:02:59,98,39,,0,0,14677.99,0
3624050,22:04:00,22:04:00,9952,40,,1,0,15373.67,1
3624060,21:35:00,21:35:00,6018,1,,0,1,0,1
3624060,21:36:28,21:36:28,6019,2,,0,0,778.2,0
3624060,21:37:03,21:37:03,6020,3,,0,0,949.77,0
3624060,21:37:45,21:37:45,6021,4,,0,0,1197.8,0
3624060,21:38:31,21:38:31,942,5,,0,0,1466.7,0
3624060,21:39:02,21:39:02,943,6,,0,0,1667.26,0
3624060,21:39:42,21:39:42,4708,7,,0,0,1953.12,0
3624060,21:40:39,21:40:39,4709,8,,0,0,2288.29,0
3624060,21:41:09,21:41:09,4710,9,,0,0,2440.64,0
3624060,21:42:15,21:42:15,948,10,,0,0,2845.91,0
3624060,21:42:30,21:42:30,949,11,,0,0,2936.09,0
3624060,21:43:01,21:43:01,950,12,,0,0,3097.04,0
3624060,21:43:34,21:43:34,951,13,,0,0,3321.31,0
3624060,21:44:12,21:44:12,952,14,,0,0,3563.33,0
3624060,21:44:45,21:44:45,953,15,,0,0,3778,0
3624060,21:45:37,21:45:37,954,16,,0,0,4096.48,0
3624060,21:46:10,21:46:10,955,17,,0,0,4243.87,0
3624060,21:46:45,21:46:45,956,18,,0,0,4519.26,0
3624060,21:47:00,21:47:00,957,19,,0,0,4631.9,1
3624060,21:48:04,21:48:04,958,20,,0,0,5133.96,0
3624060,21:48:27,21:48:27,959,21,,0,0,5380.02,0
3624060,21:49:18,21:49:18,960,22,,0,0,5674.73,0
3624060,21:49:43,21:49:43,961,23,,0,0,5860.82,0
3624060,21:50:14,21:50:14,962,24,,0,0,6100.02,0
3624060,21:50:50,21:50:50,963,25,,0,0,6350.84,0
3624060,21:51:28,21:51:28,964,26,,0,0,6470.6,0
3624060,21:52:03,21:52:03,965,27,,0,0,6687.93,0
3624060,21:52:32,21:52:32,482,28,,0,0,6882.42,0
3624060,21:52:55,21:52:55,483,29,,0,0,7033.89,0
3624060,21:53:22,21:53:22,484,30,,0,0,7248.66,0
3624060,21:54:00,21:54:00,9499,31,,0,0,7673.47,1
3624060,21:55:00,21:55:00,69,32,,0,0,8406.34,1
3624060,21:56:37,21:56:37,9496,33,,0,0,9631.86,0
3624060,21:59:04,21:59:04,93,34,,0,0,11252.27,0
3624060,22:00:00,22:00:00,94,35,,0,0,11972.15,1
3624060,22:01:01,22:01:01,95,36,,0,0,13069.52,0
3624060,22:01:30,22:01:30,96,37,,0,0,13520.71,0
3624060,22:02:14,22:02:14,97,38,,0,0,14065.67,0
3624060,22:02:59,22:02:59,98,39,,0,0,14677.99,0
3624060,22:04:00,22:04:00,9952,40,,1,0,15373.67,1
3624100,21:35:00,21:35:00,6018,1,,0,1,0,1
3624100,21:36:28,21:36:28,6019,2,,0,0,778.2,0
3624100,21:37:03,21:37:03,6020,3,,0,0,949.77,0
3624100,21:37:45,21:37:45,6021,4,,0,0,1197.8,0
3624100,21:38:31,21:38:31,942,5,,0,0,1466.7,0
3624100,21:39:02,21:39:02,943,6,,0,0,1667.26,0
3624100,21:39:42,21:39:42,4708,7,,0,0,1953.12,0
3624100,21:40:39,21:40:39,4709,8,,0,0,2288.29,0
3624100,21:41:09,21:41:09,4710,9,,0,0,2440.64,0
3624100,21:42:15,21:42:15,948,10,,0,0,2845.91,0
3624100,21:42:30,21:42:30,949,11,,0,0,2936.09,0
3624100,21:43:01,21:43:01,950,12,,0,0,3097.04,0
3624100,21:43:34,21:43:34,951,13,,0,0,3321.31,0
3624100,21:44:12,21:44:12,952,14,,0,0,3563.33,0
3624100,21:44:45,21:44:45,953,15,,0,0,3778,0
3624100,21:45:37,21:45:37,954,16,,0,0,4096.48,0
3624100,21:46:10,21:46:10,955,17,,0,0,4243.87,0
3624100,21:46:45,21:46:45,956,18,,0,0,4519.26,0
3624100,21:47:00,21:47:00,957,19,,0,0,4631.9,1
3624100,21:48:04,21:48:04,958,20,,0,0,5133.96,0
3624100,21:48:27,21:48:27,959,21,,0,0,5380.02,0
3624100,21:49:18,21:49:18,960,22,,0,0,5674.73,0
3624100,21:49:43,21:49:43,961,23,,0,0,5860.82,0
3624100,21:50:14,21:50:14,962,24,,0,0,6100.02,0
3624100,21:50:50,21:50:50,963,25,,0,0,6350.84,0
3624100,21:51:28,21:51:28,964,26,,0,0,6470.6,0
3624100,21:52:03,21:52:03,965,27,,0,0,6687.93,0
3624100,21:52:32,21:52:32,482,28,,0,0,6882.42,0
3624100,21:52:55,21:52:55,483,29,,0,0,7033.89,0
3624100,21:53:22,21:53:22,484,30,,0,0,7248.66,0
3624100,21:54:00,21:54:00,9499,31,,0,0,7673.47,1
3624100,21:55:00,21:55:00,69,32,,0,0,8406.34,1
3624100,21:56:37,21:56:37,9496,33,,0,0,9631.86,0
3624100,21:59:04,21:59:04,93,34,,0,0,11252.27,0
3624100,22:00:00,22:00:00,94,35,,0,0,11972.15,1
3624100,22:01:01,22:01:01,95,36,,0,0,13069.52,0
3624100,22:01:30,22:01:30,96,37,,0,0,13520.71,0
3624100,22:02:14,22:02:14,97,38,,0,0,14065.67,0
3624100,22:02:59,22:02:59,98,39,,0,0,14677.99,0
3624100,22:04:00,22:04:00,9952,40,,1,0,15373.67,1
3624110,21:35:00,21:35:00,6018,1,,0,1,0,1
3624110,21:36:28,21:36:28,6019,2,,0,0,778.2,0
3624110,21:37:03,21:37:03,6020,3,,0,0,949.77,0
3624110,21:37:45,21:37:45,6021,4,,0,0,1197.8,0
3624110,21:38:31,21:38:31,942,5,,0,0,1466.7,0
3624110,21:39:02,21:39:02,943,6,,0,0,1667.26,0
3624110,21:39:42,21:39:42,4708,7,,0,0,1953.12,0
3624110,21:40:39,21:40:39,4709,8,,0,0,2288.29,0
3624110,21:41:09,21:41:09,4710,9,,0,0,2440.64,0
3624110,21:42:15,21:42:15,948,10,,0,0,2845.91,0
3624110,21:42:30,21:42:30,949,11,,0,0,2936.09,0
3624110,21:43:01,21:43:01,950,12,,0,0,3097.04,0
3624110,21:43:34,21:43:34,951,13,,0,0,3321.31,0
3624110,21:44:12,21:44:12,952,14,,0,0,3563.33,0
3624110,21:44:45,21:44:45,953,15,,0,0,3778,0
3624110,21:45:37,21:45:37,954,16,,0,0,4096.48,0
3624110,21:46:10,21:46:10,955,17,,0,0,4243.87,0
3624110,21:46:45,21:46:45,956,18,,0,0,4519.26,0
3624110,21:47:00,21:47:00,957,19,,0,0,4631.9,1
3624110,21:48:04,21:48:04,958,20,,0,0,5133.96,0
3624110,21:48:27,21:48:27,959,21,,0,0,5380.02,0
3624110,21:49:18,21:49:18,960,22,,0,0,5674.73,0
3624110,21:49:43,21:49:43,961,23,,0,0,5860.82,0
3624110,21:50:14,21:50:14,962,24,,0,0,6100.02,0
3624110,21:50:50,21:50:50,963,25,,0,0,6350.84,0
3624110,21:51:28,21:51:28,964,26,,0,0,6470.6,0
3624110,21:52:03,21:52:03,965,27,,0,0,6687.93,0
3624110,21:52:32,21:52:32,482,28,,0,0,6882.42,0
3624110,21:52:55,21:52:55,483,29,,0,0,7033.89,0
3624110,21:53:22,21:53:22,484,30,,0,0,7248.66,0
3624110,21:54:00,21:54:00,9499,31,,0,0,7673.47,1
3624110,21:55:00,21:55:00,69,32,,0,0,8406.34,1
3624110,21:56:37,21:56:37,9496,33,,0,0,9631.86,0
3624110,21:59:04,21:59:04,93,34,,0,0,11252.27,0
3624110,22:00:00,22:00:00,94,35,,0,0,11972.15,1
3624110,22:01:01,22:01:01,95,36,,0,0,13069.52,0
3624110,22:01:30,22:01:30,96,37,,0,0,13520.71,0
3624110,22:02:14,22:02:14,97,38,,0,0,14065.67,0
3624110,22:02:59,22:02:59,98,39,,0,0,14677.99,0
3624110,22:04:00,22:04:00,9952,40,,1,0,15373.67,1
3624140,21:35:00,21:35:00,6018,1,,0,1,0,1
3624140,21:36:28,21:36:28,6019,2,,0,0,778.2,0
3624140,21:37:03,21:37:03,6020,3,,0,0,949.77,0
3624140,21:37:45,21:37:45,6021,4,,0,0,1197.8,0
3624140,21:38:31,21:38:31,942,5,,0,0,1466.7,0
3624140,21:39:02,21:39:02,943,6,,0,0,1667.26,0
3624140,21:39:42,21:39:42,4708,7,,0,0,1953.12,0
3624140,21:40:39,21:40:39,4709,8,,0,0,2288.29,0
3624140,21:41:09,21:41:09,4710,9,,0,0,2440.64,0
3624140,21:42:15,21:42:15,948,10,,0,0,2845.91,0
3624140,21:42:30,21:42:30,949,11,,0,0,2936.09,0
3624140,21:43:01,21:43:01,950,12,,0,0,3097.04,0
3624140,21:43:34,21:43:34,951,13,,0,0,3321.31,0
3624140,21:44:12,21:44:12,952,14,,0,0,3563.33,0
3624140,21:44:45,21:44:45,953,15,,0,0,3778,0
3624140,21:45:37,21:45:37,954,16,,0,0,4096.48,0
3624140,21:46:10,21:46:10,955,17,,0,0,4243.87,0
3624140,21:46:45,21:46:45,956,18,,0,0,4519.26,0
3624140,21:47:00,21:47:00,957,19,,0,0,4631.9,1
3624140,21:48:04,21:48:04,958,20,,0,0,5133.96,0
3624140,21:48:27,21:48:27,959,21,,0,0,5380.02,0
3624140,21:49:18,21:49:18,960,22,,0,0,5674.73,0
3624140,21:49:43,21:49:43,961,23,,0,0,5860.82,0
3624140,21:50:14,21:50:14,962,24,,0,0,6100.02,0
3624140,21:50:50,21:50:50,963,25,,0,0,6350.84,0
3624140,21:51:28,21:51:28,964,26,,0,0,6470.6,0
3624140,21:52:03,21:52:03,965,27,,0,0,6687.93,0
3624140,21:52:32,21:52:32,482,28,,0,0,6882.42,0
3624140,21:52:55,21:52:55,483,29,,0,0,7033.89,0
3624140,21:53:22,21:53:22,484,30,,0,0,7248.66,0
3624140,21:54:00,21:54:00,9499,31,,0,0,7673.47,1
3624140,21:55:00,21:55:00,69,32,,0,0,8406.34,1
3624140,21:56:37,21:56:37,9496,33,,0,0,9631.86,0
3624140,21:59:04,21:59:04,93,34,,0,0,11252.27,0
3624140,22:00:00,22:00:00,94,35,,0,0,11972.15,1
3624140,22:01:01,22:01:01,95,36,,0,0,13069.52,0
3624140,22:01:30,22:01:30,96,37,,0,0,13520.71,0
3624140,22:02:14,22:02:14,97,38,,0,0,14065.67,0
3624140,22:02:59,22:02:59,98,39,,0,0,14677.99,0
3624140,22:04:00,22:04:00,9952,40,,1,0,15373.67,1
3624150,21:35:00,21:35:00,6018,1,,0,1,0,1
3624150,21:36:28,21:36:28,6019,2,,0,0,778.2,0
3624150,21:37:03,21:37:03,6020,3,,0,0,949.77,0
3624150,21:37:45,21:37:45,6021,4,,0,0,1197.8,0
3624150,21:38:31,21:38:31,942,5,,0,0,1466.7,0
3624150,21:39:02,21:39:02,943,6,,0,0,1667.26,0
3624150,21:39:42,21:39:42,4708,7,,0,0,1953.12,0
3624150,21:40:39,21:40:39,4709,8,,0,0,2288.29,0
3624150,21:41:09,21:41:09,4710,9,,0,0,2440.64,0
3624150,21:42:15,21:42:15,948,10,,0,0,2845.91,0
3624150,21:42:30,21:42:30,949,11,,0,0,2936.09,0
3624150,21:43:01,21:43:01,950,12,,0,0,3097.04,0
3624150,21:43:34,21:43:34,951,13,,0,0,3321.31,0
3624150,21:44:12,21:44:12,952,14,,0,0,3563.33,0
3624150,21:44:45,21:44:45,953,15,,0,0,3778,0
3624150,21:45:37,21:45:37,954,16,,0,0,4096.48,0
3624150,21:46:10,21:46:10,955,17,,0,0,4243.87,0
3624150,21:46:45,21:46:45,956,18,,0,0,4519.26,0
3624150,21:47:00,21:47:00,957,19,,0,0,4631.9,1
3624150,21:48:04,21:48:04,958,20,,0,0,5133.96,0
3624150,21:48:27,21:48:27,959,21,,0,0,5380.02,0
3624150,21:49:18,21:49:18,960,22,,0,0,5674.73,0
3624150,21:49:43,21:49:43,961,23,,0,0,5860.82,0
3624150,21:50:14,21:50:14,962,24,,0,0,6100.02,0
3624150,21:50:50,21:50:50,963,25,,0,0,6350.84,0
3624150,21:51:28,21:51:28,964,26,,0,0,6470.6,0
3624150,21:52:03,21:52:03,965,27,,0,0,6687.93,0
3624150,21:52:32,21:52:32,482,28,,0,0,6882.42,0
3624150,21:52:55,21:52:55,483,29,,0,0,7033.89,0
3624150,21:53:22,21:53:22,484,30,,0,0,7248.66,0
3624150,21:54:00,21:54:00,9499,31,,0,0,7673.47,1
3624150,21:55:00,21:55:00,69,32,,0,0,8406.34,1
3624150,21:56:37,21:56:37,9496,33,,0,0,9631.86,0
3624150,21:59:04,21:59:04,93,34,,0,0,11252.27,0
3624150,22:00:00,22:00:00,94,35,,0,0,11972.15,1
3624150,22:01:01,22:01:01,95,36,,0,0,13069.52,0
3624150,22:01:30,22:01:30,96,37,,0,0,13520.71,0
3624150,22:02:14,22:02:14,97,38,,0,0,14065.67,0
3624150,22:02:59,22:02:59,98,39,,0,0,14677.99,0
3624150,22:04:00,22:04:00,9952,40,,1,0,15373.67,1
3625120,13:30:00,13:30:00,9953,1,,0,1,0,1
3625120,13:31:28,13:31:28,725,2,,0,0,952.17,0
3625120,13:32:15,13:32:15,102,3,,0,0,1572.99,0
3625120,13:33:00,13:33:00,103,4,,0,0,2131.61,0
3625120,13:33:35,13:33:35,104,5,,0,0,2622.1,0
3625120,13:35:00,13:35:00,9490,6,,0,0,3659.49,1
3625120,13:36:13,13:36:13,9492,7,,0,0,4392.18,0
3625120,13:38:37,13:38:37,107,8,,0,0,6070.54,0
3625120,13:40:00,13:40:00,9498,9,,0,0,7242.44,1
3625120,13:42:00,13:42:00,489,10,,0,0,7983.76,1
3625120,13:43:26,13:43:26,490,11,,0,0,8530.86,0
3625120,13:43:57,13:43:57,491,12,,0,0,8722.05,0
3625120,13:44:27,13:44:27,492,13,,0,0,8872.82,0
3625120,13:45:08,13:45:08,493,14,,0,0,9035.77,0
3625120,13:46:32,13:46:32,881,15,,0,0,9361.29,0
3625120,13:47:58,13:47:58,882,16,,0,0,9726.18,0
3625120,13:48:36,13:48:36,883,17,,0,0,9895.78,0
3625120,13:49:22,13:49:22,884,18,,0,0,10125.86,0
3625120,13:50:05,13:50:05,885,19,,0,0,10341.47,0
3625120,13:51:17,13:51:17,886,20,,0,0,10623.85,0
3625120,13:52:08,13:52:08,887,21,,0,0,10938.41,0
3625120,13:54:00,13:54:00,888,22,,0,0,11418.57,1
3625120,13:54:27,13:54:27,889,23,,0,0,11539.06,0
3625120,13:55:12,13:55:12,890,24,,0,0,11775.95,0
3625120,13:55:44,13:55:44,891,25,,0,0,11943.95,0
3625120,13:56:28,13:56:28,892,26,,0,0,12251.39,0
3625120,13:56:53,13:56:53,8225,27,,0,0,12431.89,0
3625120,13:57:20,13:57:20,894,28,,0,0,12651.07,0
3625120,13:57:50,13:57:50,895,29,,0,0,12867.41,0
3625120,13:58:33,13:58:33,896,30,,0,0,13190.45,0
3625120,13:59:28,13:59:28,4700,31,,0,0,13575.29,0
3625120,14:00:00,14:00:00,4701,32,,0,0,13784.09,0
3625120,14:00:24,14:00:24,4702,33,,0,0,13941.02,0
3625120,14:01:17,14:01:17,899,34,,0,0,14369.1,0
3625120,14:01:42,14:01:42,900,35,,0,0,14561.92,0
3625120,14:02:13,14:02:13,4703,36,,0,0,14783.43,0
3625120,14:02:42,14:02:42,4704,37,,0,0,14985.71,0
3625120,14:03:35,14:03:35,4705,38,,0,0,15303.72,0
3625120,14:05:00,14:05:00,8032,39,,1,0,16026.23,1
3626020,06:35:00,06:35:00,10697,1,,0,1,0,1
3626020,06:37:44,06:37:44,6035,2,,0,0,1813.48,0
3626020,06:38:41,06:38:41,6036,3,,0,0,2345.3,0
3626020,06:39:07,06:39:07,6037,4,,0,0,2586.09,0
3626020,06:40:00,06:40:00,6038,5,,0,0,3112.47,1
3626020,06:40:46,06:40:46,6039,6,,0,0,3420.75,0
3626020,06:41:17,06:41:17,6040,7,,0,0,3662.36,0
3626020,06:42:03,06:42:03,6041,8,,0,0,4079.01,0
3626020,06:42:43,06:42:43,10564,9,,0,0,4388.69,0
3626020,06:43:12,06:43:12,10566,10,,0,0,4664.73,0
3626020,06:44:15,06:44:15,10560,11,,0,0,5228.8,0
3626020,06:44:51,06:44:51,10347,12,,0,0,5579.28,0
3626020,06:45:30,06:45:30,10345,13,,0,0,5867.85,0
3626020,06:46:36,06:46:36,10562,14,,0,0,6445.18,0
3626020,06:48:30,06:48:30,8537,15,,0,0,7390.66,0
3626020,06:49:21,06:49:21,9023,16,,0,0,7779,0
3626020,06:51:00,06:51:00,6971,17,,0,0,8679.05,1
3626020,06:53:16,06:53:16,8598,18,,0,0,9515.33,0
3626020,06:54:48,06:54:48,8250,19,,0,0,10261.96,0
3626020,06:55:49,06:55:49,3105,20,,0,0,10700.28,0
3626020,06:56:37,06:56:37,7834,21,,0,0,10979.17,0
3626020,06:57:11,06:57:11,9516,22,,0,0,11203.67,0
3626020,06:58:00,06:58:00,9518,23,,1,0,11503.5,1
3626030,06:35:00,06:35:00,10697,1,,0,1,0,1
3626030,06:37:44,06:37:44,6035,2,,0,0,1813.48,0
3626030,06:38:41,06:38:41,6036,3,,0,0,2345.3,0
3626030,06:39:07,06:39:07,6037,4,,0,0,2586.09,0
3626030,06:40:00,06:40:00,6038,5,,0,0,3112.47,1
3626030,06:40:46,06:40:46,6039,6,,0,0,3420.75,0
3626030,06:41:17,06:41:17,6040,7,,0,0,3662.36,0
3626030,06:42:03,06:42:03,6041,8,,0,0,4079.01,0
3626030,06:42:43,06:42:43,10564,9,,0,0,4388.69,0
3626030,06:43:12,06:43:12,10566,10,,0,0,4664.73,0
3626030,06:44:15,06:44:15,10560,11,,0,0,5228.8,0
3626030,06:44:51,06:44:51,10347,12,,0,0,5579.28,0
3626030,06:45:30,06:45:30,10345,13,,0,0,5867.85,0
3626030,06:46:36,06:46:36,10562,14,,0,0,6445.18,0
3626030,06:48:30,06:48:30,8537,15,,0,0,7390.66,0
3626030,06:49:21,06:49:21,9023,16,,0,0,7779,0
3626030,06:51:00,06:51:00,6971,17,,0,0,8679.05,1
3626030,06:53:16,06:53:16,8598,18,,0,0,9515.33,0
3626030,06:54:48,06:54:48,8250,19,,0,0,10261.96,0
3626030,06:55:49,06:55:49,3105,20,,0,0,10700.28,0
3626030,06:56:37,06:56:37,7834,21,,0,0,10979.17,0
3626030,06:57:11,06:57:11,9516,22,,0,0,11203.67,0
3626030,06:58:00,06:58:00,9518,23,,1,0,11503.5,1
3626040,06:35:00,06:35:00,10697,1,,0,1,0,1
3626040,06:37:44,06:37:44,6035,2,,0,0,1813.48,0
3626040,06:38:41,06:38:41,6036,3,,0,0,2345.3,0
3626040,06:39:07,06:39:07,6037,4,,0,0,2586.09,0
3626040,06:40:00,06:40:00,6038,5,,0,0,3112.47,1
3626040,06:40:46,06:40:46,6039,6,,0,0,3420.75,0
3626040,06:41:17,06:41:17,6040,7,,0,0,3662.36,0
3626040,06:42:03,06:42:03,6041,8,,0,0,4079.01,0
3626040,06:42:43,06:42:43,10564,9,,0,0,4388.69,0
3626040,06:43:12,06:43:12,10566,10,,0,0,4664.73,0
3626040,06:44:15,06:44:15,10560,11,,0,0,5228.8,0
3626040,06:44:51,06:44:51,10347,12,,0,0,5579.28,0
3626040,06:45:30,06:45:30,10345,13,,0,0,5867.85,0
3626040,06:46:36,06:46:36,10562,14,,0,0,6445.18,0
3626040,06:48:30,06:48:30,8537,15,,0,0,7390.66,0
3626040,06:49:21,06:49:21,9023,16,,0,0,7779,0
3626040,06:51:00,06:51:00,6971,17,,0,0,8679.05,1
3626040,06:53:16,06:53:16,8598,18,,0,0,9515.33,0
3626040,06:54:48,06:54:48,8250,19,,0,0,10261.96,0
3626040,06:55:49,06:55:49,3105,20,,0,0,10700.28,0
3626040,06:56:37,06:56:37,7834,21,,0,0,10979.17,0
3626040,06:57:11,06:57:11,9516,22,,0,0,11203.67,0
3626040,06:58:00,06:58:00,9518,23,,1,0,11503.5,1
3626050,06:35:00,06:35:00,10697,1,,0,1,0,1
3626050,06:37:44,06:37:44,6035,2,,0,0,1813.48,0
3626050,06:38:41,06:38:41,6036,3,,0,0,2345.3,0
3626050,06:39:07,06:39:07,6037,4,,0,0,2586.09,0
3626050,06:40:00,06:40:00,6038,5,,0,0,3112.47,1
3626050,06:40:46,06:40:46,6039,6,,0,0,3420.75,0
3626050,06:41:17,06:41:17,6040,7,,0,0,3662.36,0
3626050,06:42:03,06:42:03,6041,8,,0,0,4079.01,0
3626050,06:42:43,06:42:43,10564,9,,0,0,4388.69,0
3626050,06:43:12,06:43:12,10566,10,,0,0,4664.73,0
3626050,06:44:15,06:44:15,10560,11,,0,0,5228.8,0
3626050,06:44:51,06:44:51,10347,12,,0,0,5579.28,0
3626050,06:45:30,06:45:30,10345,13,,0,0,5867.85,0
3626050,06:46:36,06:46:36,10562,14,,0,0,6445.18,0
3626050,06:48:30,06:48:30,8537,15,,0,0,7390.66,0
3626050,06:49:21,06:49:21,9023,16,,0,0,7779,0
3626050,06:51:00,06:51:00,6971,17,,0,0,8679.05,1
3626050,06:53:16,06:53:16,8598,18,,0,0,9515.33,0
3626050,06:54:48,06:54:48,8250,19,,0,0,10261.96,0
3626050,06:55:49,06:55:49,3105,20,,0,0,10700.28,0
3626050,06:56:37,06:56:37,7834,21,,0,0,10979.17,0
3626050,06:57:11,06:57:11,9516,22,,0,0,11203.67,0
3626050,06:58:00,06:58:00,9518,23,,1,0,11503.5,1
3626060,06:35:00,06:35:00,10697,1,,0,1,0,1
3626060,06:37:44,06:37:44,6035,2,,0,0,1813.48,0
3626060,06:38:41,06:38:41,6036,3,,0,0,2345.3,0
3626060,06:39:07,06:39:07,6037,4,,0,0,2586.09,0
3626060,06:40:00,06:40:00,6038,5,,0,0,3112.47,1
3626060,06:40:46,06:40:46,6039,6,,0,0,3420.75,0
3626060,06:41:17,06:41:17,6040,7,,0,0,3662.36,0
3626060,06:42:03,06:42:03,6041,8,,0,0,4079.01,0
3626060,06:42:43,06:42:43,10564,9,,0,0,4388.69,0
3626060,06:43:12,06:43:12,10566,10,,0,0,4664.73,0
3626060,06:44:15,06:44:15,10560,11,,0,0,5228.8,0
3626060,06:44:51,06:44:51,10347,12,,0,0,5579.28,0
3626060,06:45:30,06:45:30,10345,13,,0,0,5867.85,0
3626060,06:46:36,06:46:36,10562,14,,0,0,6445.18,0
3626060,06:48:30,06:48:30,8537,15,,0,0,7390.66,0
3626060,06:49:21,06:49:21,9023,16,,0,0,7779,0
3626060,06:51:00,06:51:00,6971,17,,0,0,8679.05,1
3626060,06:53:16,06:53:16,8598,18,,0,0,9515.33,0
3626060,06:54:48,06:54:48,8250,19,,0,0,10261.96,0
3626060,06:55:49,06:55:49,3105,20,,0,0,10700.28,0
3626060,06:56:37,06:56:37,7834,21,,0,0,10979.17,0
3626060,06:57:11,06:57:11,9516,22,,0,0,11203.67,0
3626060,06:58:00,06:58:00,9518,23,,1,0,11503.5,1
3626100,06:35:00,06:35:00,10697,1,,0,1,0,1
3626100,06:37:44,06:37:44,6035,2,,0,0,1813.48,0
3626100,06:38:41,06:38:41,6036,3,,0,0,2345.3,0
3626100,06:39:07,06:39:07,6037,4,,0,0,2586.09,0
3626100,06:40:00,06:40:00,6038,5,,0,0,3112.47,1
3626100,06:40:46,06:40:46,6039,6,,0,0,3420.75,0
3626100,06:41:17,06:41:17,6040,7,,0,0,3662.36,0
3626100,06:42:03,06:42:03,6041,8,,0,0,4079.01,0
3626100,06:42:43,06:42:43,10564,9,,0,0,4388.69,0
3626100,06:43:12,06:43:12,10566,10,,0,0,4664.73,0
3626100,06:44:15,06:44:15,10560,11,,0,0,5228.8,0
3626100,06:44:51,06:44:51,10347,12,,0,0,5579.28,0
3626100,06:45:30,06:45:30,10345,13,,0,0,5867.85,0
3626100,06:46:36,06:46:36,10562,14,,0,0,6445.18,0
3626100,06:48:30,06:48:30,8537,15,,0,0,7390.66,0
3626100,06:49:21,06:49:21,9023,16,,0,0,7779,0
3626100,06:51:00,06:51:00,6971,17,,0,0,8679.05,1
3626100,06:53:16,06:53:16,8598,18,,0,0,9515.33,0
3626100,06:54:48,06:54:48,8250,19,,0,0,10261.96,0
3626100,06:55:49,06:55:49,3105,20,,0,0,10700.28,0
3626100,06:56:37,06:56:37,7834,21,,0,0,10979.17,0
3626100,06:57:11,06:57:11,9516,22,,0,0,11203.67,0
3626100,06:58:00,06:58:00,9518,23,,1,0,11503.5,1
3626110,06:35:00,06:35:00,10697,1,,0,1,0,1
3626110,06:37:44,06:37:44,6035,2,,0,0,1813.48,0
3626110,06:38:41,06:38:41,6036,3,,0,0,2345.3,0
3626110,06:39:07,06:39:07,6037,4,,0,0,2586.09,0
3626110,06:40:00,06:40:00,6038,5,,0,0,3112.47,1
3626110,06:40:46,06:40:46,6039,6,,0,0,3420.75,0
3626110,06:41:17,06:41:17,6040,7,,0,0,3662.36,0
3626110,06:42:03,06:42:03,6041,8,,0,0,4079.01,0
3626110,06:42:43,06:42:43,10564,9,,0,0,4388.69,0
3626110,06:43:12,06:43:12,10566,10,,0,0,4664.73,0
3626110,06:44:15,06:44:15,10560,11,,0,0,5228.8,0
3626110,06:44:51,06:44:51,10347,12,,0,0,5579.28,0
3626110,06:45:30,06:45:30,10345,13,,0,0,5867.85,0
3626110,06:46:36,06:46:36,10562,14,,0,0,6445.18,0
3626110,06:48:30,06:48:30,8537,15,,0,0,7390.66,0
3626110,06:49:21,06:49:21,9023,16,,0,0,7779,0
3626110,06:51:00,06:51:00,6971,17,,0,0,8679.05,1
3626110,06:53:16,06:53:16,8598,18,,0,0,9515.33,0
3626110,06:54:48,06:54:48,8250,19,,0,0,10261.96,0
3626110,06:55:49,06:55:49,3105,20,,0,0,10700.28,0
3626110,06:56:37,06:56:37,7834,21,,0,0,10979.17,0
3626110,06:57:11,06:57:11,9516,22,,0,0,11203.67,0
3626110,06:58:00,06:58:00,9518,23,,1,0,11503.5,1
3626140,06:35:00,06:35:00,10697,1,,0,1,0,1
3626140,06:37:44,06:37:44,6035,2,,0,0,1813.48,0
3626140,06:38:41,06:38:41,6036,3,,0,0,2345.3,0
3626140,06:39:07,06:39:07,6037,4,,0,0,2586.09,0
3626140,06:40:00,06:40:00,6038,5,,0,0,3112.47,1
3626140,06:40:46,06:40:46,6039,6,,0,0,3420.75,0
3626140,06:41:17,06:41:17,6040,7,,0,0,3662.36,0
3626140,06:42:03,06:42:03,6041,8,,0,0,4079.01,0
3626140,06:42:43,06:42:43,10564,9,,0,0,4388.69,0
3626140,06:43:12,06:43:12,10566,10,,0,0,4664.73,0
3626140,06:44:15,06:44:15,10560,11,,0,0,5228.8,0
3626140,06:44:51,06:44:51,10347,12,,0,0,5579.28,0
3626140,06:45:30,06:45:30,10345,13,,0,0,5867.85,0
3626140,06:46:36,06:46:36,10562,14,,0,0,6445.18,0
3626140,06:48:30,06:48:30,8537,15,,0,0,7390.66,0
3626140,06:49:21,06:49:21,9023,16,,0,0,7779,0
3626140,06:51:00,06:51:00,6971,17,,0,0,8679.05,1
3626140,06:53:16,06:53:16,8598,18,,0,0,9515.33,0
3626140,06:54:48,06:54:48,8250,19,,0,0,10261.96,0
3626140,06:55:49,06:55:49,3105,20,,0,0,10700.28,0
3626140,06:56:37,06:56:37,7834,21,,0,0,10979.17,0
3626140,06:57:11,06:57:11,9516,22,,0,0,11203.67,0
3626140,06:58:00,06:58:00,9518,23,,1,0,11503.5,1
3626150,06:35:00,06:35:00,10697,1,,0,1,0,1
3626150,06:37:44,06:37:44,6035,2,,0,0,1813.48,0
3626150,06:38:41,06:38:41,6036,3,,0,0,2345.3,0
3626150,06:39:07,06:39:07,6037,4,,0,0,2586.09,0
3626150,06:40:00,06:40:00,6038,5,,0,0,3112.47,1
3626150,06:40:46,06:40:46,6039,6,,0,0,3420.75,0
3626150,06:41:17,06:41:17,6040,7,,0,0,3662.36,0
3626150,06:42:03,06:42:03,6041,8,,0,0,4079.01,0
3626150,06:42:43,06:42:43,10564,9,,0,0,4388.69,0
3626150,06:43:12,06:43:12,10566,10,,0,0,4664.73,0
3626150,06:44:15,06:44:15,10560,11,,0,0,5228.8,0
3626150,06:44:51,06:44:51,10347,12,,0,0,5579.28,0
3626150,06:45:30,06:45:30,10345,13,,0,0,5867.85,0
3626150,06:46:36,06:46:36,10562,14,,0,0,6445.18,0
3626150,06:48:30,06:48:30,8537,15,,0,0,7390.66,0
3626150,06:49:21,06:49:21,9023,16,,0,0,7779,0
3626150,06:51:00,06:51:00,6971,17,,0,0,8679.05,1
3626150,06:53:16,06:53:16,8598,18,,0,0,9515.33,0
3626150,06:54:48,06:54:48,8250,19,,0,0,10261.96,0
3626150,06:55:49,06:55:49,3105,20,,0,0,10700.28,0
3626150,06:56:37,06:56:37,7834,21,,0,0,10979.17,0
3626150,06:57:11,06:57:11,9516,22,,0,0,11203.67,0
3626150,06:58:00,06:58:00,9518,23,,1,0,11503.5,1
3627020,10:04:00,10:04:00,10737,1,,0,1,0,1
3627020,10:05:17,10:05:17,10147,2,,0,0,656.42,0
3627020,10:10:00,10:10:00,9491,3,,0,0,3607.32,1
3627020,10:10:35,10:10:35,8418,4,,0,0,3893.85,0
3627020,10:11:30,10:11:30,795,5,,0,0,4319.48,0
3627020,10:12:54,10:12:54,10750,6,,0,0,4783.84,0
3627020,10:13:50,10:13:50,1074,7,,0,0,5143.19,0
3627020,10:14:18,10:14:18,1075,8,,0,0,5401.89,0
3627020,10:15:56,10:15:56,1076,9,,0,0,6201.63,0
3627020,10:16:56,10:16:56,2453,10,,0,0,6670.53,0
3627020,10:17:45,10:17:45,2454,11,,0,0,6885.04,0
3627020,10:19:04,10:19:04,2455,12,,0,0,7328.35,0
3627020,10:20:00,10:20:00,2456,13,,0,0,7560.44,1
3627020,10:20:22,10:20:22,803,14,,0,0,7723.34,0
3627020,10:21:03,10:21:03,804,15,,0,0,8036.43,0
3627020,10:21:32,10:21:32,805,16,,0,0,8226.18,0
3627020,10:22:03,10:22:03,806,17,,0,0,8416.79,0
3627020,10:22:47,10:22:47,807,18,,0,0,8750.42,0
3627020,10:23:12,10:23:12,808,19,,0,0,8899.92,0
3627020,10:23:52,10:23:52,809,20,,0,0,9128.96,0
3627020,10:24:23,10:24:23,810,21,,0,0,9283.88,0
3627020,10:24:57,10:24:57,811,22,,0,0,9564.52,0
3627020,10:25:25,10:25:25,812,23,,0,0,9750.47,0
3627020,10:26:10,10:26:10,813,24,,0,0,10162.51,0
3627020,10:26:33,10:26:33,814,25,,0,0,10260.5,0
3627020,10:26:58,10:26:58,815,26,,0,0,10446.08,0
3627020,10:27:27,10:27:27,816,27,,0,0,10597.94,0
3627020,10:28:00,10:28:00,817,28,,0,0,10804.4,1
3627020,10:28:40,10:28:40,145,29,,0,0,11023.82,0
3627020,10:29:23,10:29:23,146,30,,0,0,11205.28,0
3627020,10:30:08,10:30:08,147,31,,0,0,11471.74,0
3627020,10:30:53,10:30:53,148,32,,0,0,11733.83,0
3627020,10:31:34,10:31:34,149,33,,0,0,11925.64,0
3627020,10:32:30,10:32:30,150,34,,0,0,12280.92,0
3627020,10:33:06,10:33:06,151,35,,0,0,12490.27,0
3627020,10:33:38,10:33:38,152,36,,0,0,12673.75,0
3627020,10:34:08,10:34:08,9640,37,,0,0,12891.95,0
3627020,10:34:57,10:34:57,153,38,,0,0,13071.19,0
3627020,10:35:17,10:35:17,154,39,,0,0,13227.47,0
3627020,10:37:00,10:37:00,9642,40,,1,0,13832.59,1
3627030,10:04:00,10:04:00,10737,1,,0,1,0,1
3627030,10:05:17,10:05:17,10147,2,,0,0,656.42,0
3627030,10:10:00,10:10:00,9491,3,,0,0,3607.32,1
3627030,10:10:35,10:10:35,8418,4,,0,0,3893.85,0
3627030,10:11:30,10:11:30,795,5,,0,0,4319.48,0
3627030,10:12:54,10:12:54,10750,6,,0,0,4783.84,0
3627030,10:13:50,10:13:50,1074,7,,0,0,5143.19,0
3627030,10:14:18,10:14:18,1075,8,,0,0,5401.89,0
3627030,10:15:56,10:15:56,1076,9,,0,0,6201.63,0
3627030,10:16:56,10:16:56,2453,10,,0,0,6670.53,0
3627030,10:17:45,10:17:45,2454,11,,0,0,6885.04,0
3627030,10:19:04,10:19:04,2455,12,,0,0,7328.35,0
3627030,10:20:00,10:20:00,2456,13,,0,0,7560.44,1
3627030,10:20:22,10:20:22,803,14,,0,0,7723.34,0
3627030,10:21:03,10:21:03,804,15,,0,0,8036.43,0
3627030,10:21:32,10:21:32,805,16,,0,0,8226.18,0
3627030,10:22:03,10:22:03,806,17,,0,0,8416.79,0
3627030,10:22:47,10:22:47,807,18,,0,0,8750.42,0
3627030,10:23:12,10:23:12,808,19,,0,0,8899.92,0
3627030,10:23:52,10:23:52,809,20,,0,0,9128.96,0
3627030,10:24:23,10:24:23,810,21,,0,0,9283.88,0
3627030,10:24:57,10:24:57,811,22,,0,0,9564.52,0
3627030,10:25:25,10:25:25,812,23,,0,0,9750.47,0
3627030,10:26:10,10:26:10,813,24,,0,0,10162.51,0
3627030,10:26:33,10:26:33,814,25,,0,0,10260.5,0
3627030,10:26:58,10:26:58,815,26,,0,0,10446.08,0
3627030,10:27:27,10:27:27,816,27,,0,0,10597.94,0
3627030,10:28:00,10:28:00,817,28,,0,0,10804.4,1
3627030,10:28:40,10:28:40,145,29,,0,0,11023.82,0
3627030,10:29:23,10:29:23,146,30,,0,0,11205.28,0
3627030,10:30:08,10:30:08,147,31,,0,0,11471.74,0
3627030,10:30:53,10:30:53,148,32,,0,0,11733.83,0
3627030,10:31:34,10:31:34,149,33,,0,0,11925.64,0
3627030,10:32:30,10:32:30,150,34,,0,0,12280.92,0
3627030,10:33:06,10:33:06,151,35,,0,0,12490.27,0
3627030,10:33:38,10:33:38,152,36,,0,0,12673.75,0
3627030,10:34:08,10:34:08,9640,37,,0,0,12891.95,0
3627030,10:34:57,10:34:57,153,38,,0,0,13071.19,0
3627030,10:35:17,10:35:17,154,39,,0,0,13227.47,0
3627030,10:37:00,10:37:00,9642,40,,1,0,13832.59,1
3627040,10:04:00,10:04:00,10737,1,,0,1,0,1
3627040,10:05:17,10:05:17,10147,2,,0,0,656.42,0
3627040,10:10:00,10:10:00,9491,3,,0,0,3607.32,1
3627040,10:10:35,10:10:35,8418,4,,0,0,3893.85,0
3627040,10:11:30,10:11:30,795,5,,0,0,4319.48,0
3627040,10:12:54,10:12:54,10750,6,,0,0,4783.84,0
3627040,10:13:50,10:13:50,1074,7,,0,0,5143.19,0
3627040,10:14:18,10:14:18,1075,8,,0,0,5401.89,0
3627040,10:15:56,10:15:56,1076,9,,0,0,6201.63,0
3627040,10:16:56,10:16:56,2453,10,,0,0,6670.53,0
3627040,10:17:45,10:17:45,2454,11,,0,0,6885.04,0
3627040,10:19:04,10:19:04,2455,12,,0,0,7328.35,0
3627040,10:20:00,10:20:00,2456,13,,0,0,7560.44,1
3627040,10:20:22,10:20:22,803,14,,0,0,7723.34,0
3627040,10:21:03,10:21:03,804,15,,0,0,8036.43,0
3627040,10:21:32,10:21:32,805,16,,0,0,8226.18,0
3627040,10:22:03,10:22:03,806,17,,0,0,8416.79,0
3627040,10:22:47,10:22:47,807,18,,0,0,8750.42,0
3627040,10:23:12,10:23:12,808,19,,0,0,8899.92,0
3627040,10:23:52,10:23:52,809,20,,0,0,9128.96,0
3627040,10:24:23,10:24:23,810,21,,0,0,9283.88,0
3627040,10:24:57,10:24:57,811,22,,0,0,9564.52,0
3627040,10:25:25,10:25:25,812,23,,0,0,9750.47,0
3627040,10:26:10,10:26:10,813,24,,0,0,10162.51,0
3627040,10:26:33,10:26:33,814,25,,0,0,10260.5,0
3627040,10:26:58,10:26:58,815,26,,0,0,10446.08,0
3627040,10:27:27,10:27:27,816,27,,0,0,10597.94,0
3627040,10:28:00,10:28:00,817,28,,0,0,10804.4,1
3627040,10:28:40,10:28:40,145,29,,0,0,11023.82,0
3627040,10:29:23,10:29:23,146,30,,0,0,11205.28,0
3627040,10:30:08,10:30:08,147,31,,0,0,11471.74,0
3627040,10:30:53,10:30:53,148,32,,0,0,11733.83,0
3627040,10:31:34,10:31:34,149,33,,0,0,11925.64,0
3627040,10:32:30,10:32:30,150,34,,0,0,12280.92,0
3627040,10:33:06,10:33:06,151,35,,0,0,12490.27,0
3627040,10:33:38,10:33:38,152,36,,0,0,12673.75,0
3627040,10:34:08,10:34:08,9640,37,,0,0,12891.95,0
3627040,10:34:57,10:34:57,153,38,,0,0,13071.19,0
3627040,10:35:17,10:35:17,154,39,,0,0,13227.47,0
3627040,10:37:00,10:37:00,9642,40,,1,0,13832.59,1
3627050,10:04:00,10:04:00,10737,1,,0,1,0,1
3627050,10:05:17,10:05:17,10147,2,,0,0,656.42,0
3627050,10:10:00,10:10:00,9491,3,,0,0,3607.32,1
3627050,10:10:35,10:10:35,8418,4,,0,0,3893.85,0
3627050,10:11:30,10:11:30,795,5,,0,0,4319.48,0
3627050,10:12:54,10:12:54,10750,6,,0,0,4783.84,0
3627050,10:13:50,10:13:50,1074,7,,0,0,5143.19,0
3627050,10:14:18,10:14:18,1075,8,,0,0,5401.89,0
3627050,10:15:56,10:15:56,1076,9,,0,0,6201.63,0
3627050,10:16:56,10:16:56,2453,10,,0,0,6670.53,0
3627050,10:17:45,10:17:45,2454,11,,0,0,6885.04,0
3627050,10:19:04,10:19:04,2455,12,,0,0,7328.35,0
3627050,10:20:00,10:20:00,2456,13,,0,0,7560.44,1
3627050,10:20:22,10:20:22,803,14,,0,0,7723.34,0
3627050,10:21:03,10:21:03,804,15,,0,0,8036.43,0
3627050,10:21:32,10:21:32,805,16,,0,0,8226.18,0
3627050,10:22:03,10:22:03,806,17,,0,0,8416.79,0
3627050,10:22:47,10:22:47,807,18,,0,0,8750.42,0
3627050,10:23:12,10:23:12,808,19,,0,0,8899.92,0
3627050,10:23:52,10:23:52,809,20,,0,0,9128.96,0
3627050,10:24:23,10:24:23,810,21,,0,0,9283.88,0
3627050,10:24:57,10:24:57,811,22,,0,0,9564.52,0
3627050,10:25:25,10:25:25,812,23,,0,0,9750.47,0
3627050,10:26:10,10:26:10,813,24,,0,0,10162.51,0
3627050,10:26:33,10:26:33,814,25,,0,0,10260.5,0
3627050,10:26:58,10:26:58,815,26,,0,0,10446.08,0
3627050,10:27:27,10:27:27,816,27,,0,0,10597.94,0
3627050,10:28:00,10:28:00,817,28,,0,0,10804.4,1
3627050,10:28:40,10:28:40,145,29,,0,0,11023.82,0
3627050,10:29:23,10:29:23,146,30,,0,0,11205.28,0
3627050,10:30:08,10:30:08,147,31,,0,0,11471.74,0
3627050,10:30:53,10:30:53,148,32,,0,0,11733.83,0
3627050,10:31:34,10:31:34,149,33,,0,0,11925.64,0
3627050,10:32:30,10:32:30,150,34,,0,0,12280.92,0
3627050,10:33:06,10:33:06,151,35,,0,0,12490.27,0
3627050,10:33:38,10:33:38,152,36,,0,0,12673.75,0
3627050,10:34:08,10:34:08,9640,37,,0,0,12891.95,0
3627050,10:34:57,10:34:57,153,38,,0,0,13071.19,0
3627050,10:35:17,10:35:17,154,39,,0,0,13227.47,0
3627050,10:37:00,10:37:00,9642,40,,1,0,13832.59,1
3627060,10:04:00,10:04:00,10737,1,,0,1,0,1
3627060,10:05:17,10:05:17,10147,2,,0,0,656.42,0
3627060,10:10:00,10:10:00,9491,3,,0,0,3607.32,1
3627060,10:10:35,10:10:35,8418,4,,0,0,3893.85,0
3627060,10:11:30,10:11:30,795,5,,0,0,4319.48,0
3627060,10:12:54,10:12:54,10750,6,,0,0,4783.84,0
3627060,10:13:50,10:13:50,1074,7,,0,0,5143.19,0
3627060,10:14:18,10:14:18,1075,8,,0,0,5401.89,0
3627060,10:15:56,10:15:56,1076,9,,0,0,6201.63,0
3627060,10:16:56,10:16:56,2453,10,,0,0,6670.53,0
3627060,10:17:45,10:17:45,2454,11,,0,0,6885.04,0
3627060,10:19:04,10:19:04,2455,12,,0,0,7328.35,0
3627060,10:20:00,10:20:00,2456,13,,0,0,7560.44,1
3627060,10:20:22,10:20:22,803,14,,0,0,7723.34,0
3627060,10:21:03,10:21:03,804,15,,0,0,8036.43,0
3627060,10:21:32,10:21:32,805,16,,0,0,8226.18,0
3627060,10:22:03,10:22:03,806,17,,0,0,8416.79,0
3627060,10:22:47,10:22:47,807,18,,0,0,8750.42,0
3627060,10:23:12,10:23:12,808,19,,0,0,8899.92,0
3627060,10:23:52,10:23:52,809,20,,0,0,9128.96,0
3627060,10:24:23,10:24:23,810,21,,0,0,9283.88,0
3627060,10:24:57,10:24:57,811,22,,0,0,9564.52,0
3627060,10:25:25,10:25:25,812,23,,0,0,9750.47,0
3627060,10:26:10,10:26:10,813,24,,0,0,10162.51,0
3627060,10:26:33,10:26:33,814,25,,0,0,10260.5,0
3627060,10:26:58,10:26:58,815,26,,0,0,10446.08,0
3627060,10:27:27,10:27:27,816,27,,0,0,10597.94,0
3627060,10:28:00,10:28:00,817,28,,0,0,10804.4,1
3627060,10:28:40,10:28:40,145,29,,0,0,11023.82,0
3627060,10:29:23,10:29:23,146,30,,0,0,11205.28,0
3627060,10:30:08,10:30:08,147,31,,0,0,11471.74,0
3627060,10:30:53,10:30:53,148,32,,0,0,11733.83,0
3627060,10:31:34,10:31:34,149,33,,0,0,11925.64,0
3627060,10:32:30,10:32:30,150,34,,0,0,12280.92,0
3627060,10:33:06,10:33:06,151,35,,0,0,12490.27,0
3627060,10:33:38,10:33:38,152,36,,0,0,12673.75,0
3627060,10:34:08,10:34:08,9640,37,,0,0,12891.95,0
3627060,10:34:57,10:34:57,153,38,,0,0,13071.19,0
3627060,10:35:17,10:35:17,154,39,,0,0,13227.47,0
3627060,10:37:00,10:37:00,9642,40,,1,0,13832.59,1
3627100,10:04:00,10:04:00,10737,1,,0,1,0,1
3627100,10:05:17,10:05:17,10147,2,,0,0,656.42,0
3627100,10:10:00,10:10:00,9491,3,,0,0,3607.32,1
3627100,10:10:35,10:10:35,8418,4,,0,0,3893.85,0
3627100,10:11:30,10:11:30,795,5,,0,0,4319.48,0
3627100,10:12:54,10:12:54,10750,6,,0,0,4783.84,0
3627100,10:13:50,10:13:50,1074,7,,0,0,5143.19,0
3627100,10:14:18,10:14:18,1075,8,,0,0,5401.89,0
3627100,10:15:56,10:15:56,1076,9,,0,0,6201.63,0
3627100,10:16:56,10:16:56,2453,10,,0,0,6670.53,0
3627100,10:17:45,10:17:45,2454,11,,0,0,6885.04,0
3627100,10:19:04,10:19:04,2455,12,,0,0,7328.35,0
3627100,10:20:00,10:20:00,2456,13,,0,0,7560.44,1
3627100,10:20:22,10:20:22,803,14,,0,0,7723.34,0
3627100,10:21:03,10:21:03,804,15,,0,0,8036.43,0
3627100,10:21:32,10:21:32,805,16,,0,0,8226.18,0
3627100,10:22:03,10:22:03,806,17,,0,0,8416.79,0
3627100,10:22:47,10:22:47,807,18,,0,0,8750.42,0
3627100,10:23:12,10:23:12,808,19,,0,0,8899.92,0
3627100,10:23:52,10:23:52,809,20,,0,0,9128.96,0
3627100,10:24:23,10:24:23,810,21,,0,0,9283.88,0
3627100,10:24:57,10:24:57,811,22,,0,0,9564.52,0
3627100,10:25:25,10:25:25,812,23,,0,0,9750.47,0
3627100,10:26:10,10:26:10,813,24,,0,0,10162.51,0
3627100,10:26:33,10:26:33,814,25,,0,0,10260.5,0
3627100,10:26:58,10:26:58,815,26,,0,0,10446.08,0
3627100,10:27:27,10:27:27,816,27,,0,0,10597.94,0
3627100,10:28:00,10:28:00,817,28,,0,0,10804.4,1
3627100,10:28:40,10:28:40,145,29,,0,0,11023.82,0
3627100,10:29:23,10:29:23,146,30,,0,0,11205.28,0
3627100,10:30:08,10:30:08,147,31,,0,0,11471.74,0
3627100,10:30:53,10:30:53,148,32,,0,0,11733.83,0
3627100,10:31:34,10:31:34,149,33,,0,0,11925.64,0
3627100,10:32:30,10:32:30,150,34,,0,0,12280.92,0
3627100,10:33:06,10:33:06,151,35,,0,0,12490.27,0
3627100,10:33:38,10:33:38,152,36,,0,0,12673.75,0
3627100,10:34:08,10:34:08,9640,37,,0,0,12891.95,0
3627100,10:34:57,10:34:57,153,38,,0,0,13071.19,0
3627100,10:35:17,10:35:17,154,39,,0,0,13227.47,0
3627100,10:37:00,10:37:00,9642,40,,1,0,13832.59,1
3627110,10:04:00,10:04:00,10737,1,,0,1,0,1
3627110,10:05:17,10:05:17,10147,2,,0,0,656.42,0
3627110,10:10:00,10:10:00,9491,3,,0,0,3607.32,1
3627110,10:10:35,10:10:35,8418,4,,0,0,3893.85,0
3627110,10:11:30,10:11:30,795,5,,0,0,4319.48,0
3627110,10:12:54,10:12:54,10750,6,,0,0,4783.84,0
3627110,10:13:50,10:13:50,1074,7,,0,0,5143.19,0
3627110,10:14:18,10:14:18,1075,8,,0,0,5401.89,0
3627110,10:15:56,10:15:56,1076,9,,0,0,6201.63,0
3627110,10:16:56,10:16:56,2453,10,,0,0,6670.53,0
3627110,10:17:45,10:17:45,2454,11,,0,0,6885.04,0
3627110,10:19:04,10:19:04,2455,12,,0,0,7328.35,0
3627110,10:20:00,10:20:00,2456,13,,0,0,7560.44,1
3627110,10:20:22,10:20:22,803,14,,0,0,7723.34,0
3627110,10:21:03,10:21:03,804,15,,0,0,8036.43,0
3627110,10:21:32,10:21:32,805,16,,0,0,8226.18,0
3627110,10:22:03,10:22:03,806,17,,0,0,8416.79,0
3627110,10:22:47,10:22:47,807,18,,0,0,8750.42,0
3627110,10:23:12,10:23:12,808,19,,0,0,8899.92,0
3627110,10:23:52,10:23:52,809,20,,0,0,9128.96,0
3627110,10:24:23,10:24:23,810,21,,0,0,9283.88,0
3627110,10:24:57,10:24:57,811,22,,0,0,9564.52,0
3627110,10:25:25,10:25:25,812,23,,0,0,9750.47,0
3627110,10:26:10,10:26:10,813,24,,0,0,10162.51,0
3627110,10:26:33,10:26:33,814,25,,0,0,10260.5,0
3627110,10:26:58,10:26:58,815,26,,0,0,10446.08,0
3627110,10:27:27,10:27:27,816,27,,0,0,10597.94,0
3627110,10:28:00,10:28:00,817,28,,0,0,10804.4,1
3627110,10:28:40,10:28:40,145,29,,0,0,11023.82,0
3627110,10:29:23,10:29:23,146,30,,0,0,11205.28,0
3627110,10:30:08,10:30:08,147,31,,0,0,11471.74,0
3627110,10:30:53,10:30:53,148,32,,0,0,11733.83,0
3627110,10:31:34,10:31:34,149,33,,0,0,11925.64,0
3627110,10:32:30,10:32:30,150,34,,0,0,12280.92,0
3627110,10:33:06,10:33:06,151,35,,0,0,12490.27,0
3627110,10:33:38,10:33:38,152,36,,0,0,12673.75,0
3627110,10:34:08,10:34:08,9640,37,,0,0,12891.95,0
3627110,10:34:57,10:34:57,153,38,,0,0,13071.19,0
3627110,10:35:17,10:35:17,154,39,,0,0,13227.47,0
3627110,10:37:00,10:37:00,9642,40,,1,0,13832.59,1
3627140,10:04:00,10:04:00,10737,1,,0,1,0,1
3627140,10:05:17,10:05:17,10147,2,,0,0,656.42,0
3627140,10:10:00,10:10:00,9491,3,,0,0,3607.32,1
3627140,10:10:35,10:10:35,8418,4,,0,0,3893.85,0
3627140,10:11:30,10:11:30,795,5,,0,0,4319.48,0
3627140,10:12:54,10:12:54,10750,6,,0,0,4783.84,0
3627140,10:13:50,10:13:50,1074,7,,0,0,5143.19,0
3627140,10:14:18,10:14:18,1075,8,,0,0,5401.89,0
3627140,10:15:56,10:15:56,1076,9,,0,0,6201.63,0
3627140,10:16:56,10:16:56,2453,10,,0,0,6670.53,0
3627140,10:17:45,10:17:45,2454,11,,0,0,6885.04,0
3627140,10:19:04,10:19:04,2455,12,,0,0,7328.35,0
3627140,10:20:00,10:20:00,2456,13,,0,0,7560.44,1
3627140,10:20:22,10:20:22,803,14,,0,0,7723.34,0
3627140,10:21:03,10:21:03,804,15,,0,0,8036.43,0
3627140,10:21:32,10:21:32,805,16,,0,0,8226.18,0
3627140,10:22:03,10:22:03,806,17,,0,0,8416.79,0
3627140,10:22:47,10:22:47,807,18,,0,0,8750.42,0
3627140,10:23:12,10:23:12,808,19,,0,0,8899.92,0
3627140,10:23:52,10:23:52,809,20,,0,0,9128.96,0
3627140,10:24:23,10:24:23,810,21,,0,0,9283.88,0
3627140,10:24:57,10:24:57,811,22,,0,0,9564.52,0
3627140,10:25:25,10:25:25,812,23,,0,0,9750.47,0
3627140,10:26:10,10:26:10,813,24,,0,0,10162.51,0
3627140,10:26:33,10:26:33,814,25,,0,0,10260.5,0
3627140,10:26:58,10:26:58,815,26,,0,0,10446.08,0
3627140,10:27:27,10:27:27,816,27,,0,0,10597.94,0
3627140,10:28:00,10:28:00,817,28,,0,0,10804.4,1
3627140,10:28:40,10:28:40,145,29,,0,0,11023.82,0
3627140,10:29:23,10:29:23,146,30,,0,0,11205.28,0
3627140,10:30:08,10:30:08,147,31,,0,0,11471.74,0
3627140,10:30:53,10:30:53,148,32,,0,0,11733.83,0
3627140,10:31:34,10:31:34,149,33,,0,0,11925.64,0
3627140,10:32:30,10:32:30,150,34,,0,0,12280.92,0
3627140,10:33:06,10:33:06,151,35,,0,0,12490.27,0
3627140,10:33:38,10:33:38,152,36,,0,0,12673.75,0
3627140,10:34:08,10:34:08,9640,37,,0,0,12891.95,0
3627140,10:34:57,10:34:57,153,38,,0,0,13071.19,0
3627140,10:35:17,10:35:17,154,39,,0,0,13227.47,0
3627140,10:37:00,10:37:00,9642,40,,1,0,13832.59,1
3627150,10:04:00,10:04:00,10737,1,,0,1,0,1
3627150,10:05:17,10:05:17,10147,2,,0,0,656.42,0
3627150,10:10:00,10:10:00,9491,3,,0,0,3607.32,1
3627150,10:10:35,10:10:35,8418,4,,0,0,3893.85,0
3627150,10:11:30,10:11:30,795,5,,0,0,4319.48,0
3627150,10:12:54,10:12:54,10750,6,,0,0,4783.84,0
3627150,10:13:50,10:13:50,1074,7,,0,0,5143.19,0
3627150,10:14:18,10:14:18,1075,8,,0,0,5401.89,0
3627150,10:15:56,10:15:56,1076,9,,0,0,6201.63,0
3627150,10:16:56,10:16:56,2453,10,,0,0,6670.53,0
3627150,10:17:45,10:17:45,2454,11,,0,0,6885.04,0
3627150,10:19:04,10:19:04,2455,12,,0,0,7328.35,0
3627150,10:20:00,10:20:00,2456,13,,0,0,7560.44,1
3627150,10:20:22,10:20:22,803,14,,0,0,7723.34,0
3627150,10:21:03,10:21:03,804,15,,0,0,8036.43,0
3627150,10:21:32,10:21:32,805,16,,0,0,8226.18,0
3627150,10:22:03,10:22:03,806,17,,0,0,8416.79,0
3627150,10:22:47,10:22:47,807,18,,0,0,8750.42,0
3627150,10:23:12,10:23:12,808,19,,0,0,8899.92,0
3627150,10:23:52,10:23:52,809,20,,0,0,9128.96,0
3627150,10:24:23,10:24:23,810,21,,0,0,9283.88,0
3627150,10:24:57,10:24:57,811,22,,0,0,9564.52,0
3627150,10:25:25,10:25:25,812,23,,0,0,9750.47,0
3627150,10:26:10,10:26:10,813,24,,0,0,10162.51,0
3627150,10:26:33,10:26:33,814,25,,0,0,10260.5,0
3627150,10:26:58,10:26:58,815,26,,0,0,10446.08,0
3627150,10:27:27,10:27:27,816,27,,0,0,10597.94,0
3627150,10:28:00,10:28:00,817,28,,0,0,10804.4,1
3627150,10:28:40,10:28:40,145,29,,0,0,11023.82,0
3627150,10:29:23,10:29:23,146,30,,0,0,11205.28,0
3627150,10:30:08,10:30:08,147,31,,0,0,11471.74,0
3627150,10:30:53,10:30:53,148,32,,0,0,11733.83,0
3627150,10:31:34,10:31:34,149,33,,0,0,11925.64,0
3627150,10:32:30,10:32:30,150,34,,0,0,12280.92,0
3627150,10:33:06,10:33:06,151,35,,0,0,12490.27,0
3627150,10:33:38,10:33:38,152,36,,0,0,12673.75,0
3627150,10:34:08,10:34:08,9640,37,,0,0,12891.95,0
3627150,10:34:57,10:34:57,153,38,,0,0,13071.19,0
3627150,10:35:17,10:35:17,154,39,,0,0,13227.47,0
3627150,10:37:00,10:37:00,9642,40,,1,0,13832.59,1
3628120,06:32:00,06:32:00,9654,1,,0,1,0,1
3628120,06:33:08,06:33:08,4954,2,,0,0,404.23,0
3628120,06:33:36,06:33:36,4955,3,,0,0,560.68,0
3628120,06:33:59,06:33:59,4956,4,,0,0,712.48,0
3628120,06:34:54,06:34:54,4957,5,,0,0,1006.29,0
3628120,06:35:31,06:35:31,4958,6,,0,0,1225.55,0
3628120,06:35:51,06:35:51,4959,7,,0,0,1350.4,0
3628120,06:36:33,06:36:33,82,8,,0,0,1584.72,0
3628120,06:37:21,06:37:21,83,9,,0,0,1822.34,0
3628120,06:38:07,06:38:07,7984,10,,0,0,2093.83,0
3628120,06:38:55,06:38:55,85,11,,0,0,2404.94,0
3628120,06:39:36,06:39:36,86,12,,0,0,2597.8,0
3628120,06:40:04,06:40:04,87,13,,0,0,2740.04,0
3628120,06:40:49,06:40:49,88,14,,0,0,2964.46,0
3628120,06:41:22,06:41:22,89,15,,0,0,3172,0
3628120,06:41:56,06:41:56,90,16,,0,0,3367.98,0
3628120,06:42:24,06:42:24,91,17,,0,0,3500.37,0
3628120,06:45:00,06:45:00,10161,18,,0,0,4464.92,1
3628120,06:47:53,06:47:53,8322,19,,0,0,5252.64,0
3628120,06:48:46,06:48:46,2211,20,,0,0,5482.3,0
3628120,06:49:50,06:49:50,2212,21,,0,0,5715.02,0
3628120,06:51:26,06:51:26,2213,22,,0,0,6033.88,0
3628120,06:53:00,06:53:00,9934,23,,0,0,6419.99,1
3628120,06:53:32,06:53:32,9608,24,,0,0,6571.03,0
3628120,06:54:25,06:54:25,2342,25,,0,0,6828.58,0
3628120,06:55:15,06:55:15,2343,26,,0,0,7118.64,0
3628120,06:56:08,06:56:08,2344,27,,0,0,7370.54,0
3628120,06:57:13,06:57:13,4960,28,,0,0,7676.67,0
3628120,06:57:59,06:57:59,4961,29,,0,0,7909.87,0
3628120,06:58:54,06:58:54,4962,30,,0,0,8143.5,0
3628120,06:59:44,06:59:44,4963,31,,0,0,8400.95,0
3628120,07:00:45,07:00:45,4964,32,,0,0,8711.01,0
3628120,07:01:57,07:01:57,4965,33,,0,0,9012.92,0
3628120,07:02:58,07:02:58,561,34,,0,0,9254.52,0
3628120,07:04:36,07:04:36,562,35,,0,0,9668.75,0
3628120,07:05:11,07:05:11,563,36,,0,0,9809.8,0
3628120,07:05:46,07:05:46,564,37,,0,0,9973.14,0
3628120,07:06:54,07:06:54,565,38,,0,0,10316.46,0
3628120,07:08:00,07:08:00,566,39,,0,0,10644.72,1
3628120,07:08:35,07:08:35,567,40,,0,0,10848.09,0
3628120,07:09:12,07:09:12,568,41,,0,0,11040.87,0
3628120,07:09:36,07:09:36,569,42,,0,0,11230.34,0
3628120,07:10:23,07:10:23,570,43,,0,0,11572.78,0
3628120,07:11:24,07:11:24,571,44,,0,0,11878.09,0
3628120,07:12:00,07:12:00,10748,45,,0,0,12113.84,1
3628120,07:12:21,07:12:21,573,46,,0,0,12258.44,0
3628120,07:13:06,07:13:06,4519,47,,0,0,12579.2,0
3628120,07:13:43,07:13:43,4520,48,,0,0,12903.49,0
3628120,07:14:16,07:14:16,4320,49,,0,0,13093.56,0
3628120,07:14:47,07:14:47,579,50,,0,0,13302.38,0
3628120,07:15:45,07:15:45,580,51,,0,0,13617.82,0
3628120,07:17:00,07:17:00,581,52,,0,0,14104.05,1
3628120,07:18:01,07:18:01,582,53,,0,0,14280.77,0
3628120,07:19:17,07:19:17,583,54,,0,0,14547.09,0
3628120,07:20:40,07:20:40,10805,55,,0,0,14904.39,0
3628120,07:22:42,07:22:42,4400,56,,0,0,15168.11,0
3628120,07:24:20,07:24:20,8635,57,,0,0,15594.62,0
3628120,07:24:45,07:24:45,2643,58,,0,0,15701.87,0
3628120,07:25:25,07:25:25,584,59,,0,0,15893.24,0
3628120,07:25:58,07:25:58,10304,60,,0,0,15999.04,0
3628120,07:27:00,07:27:00,10043,61,,0,0,16220.46,1
3628120,07:29:58,07:29:58,2645,62,,0,0,16563.39,0
3628120,07:35:00,07:35:00,10479,63,,1,0,17244.72,1
3630080,19:33:00,19:33:00,9954,1,,0,1,0,1
3630080,19:34:21,19:34:21,725,2,,0,0,883.29,0
3630080,19:35:14,19:35:14,102,3,,0,0,1484.85,0
3630080,19:35:53,19:35:53,103,4,,0,0,2030.57,0
3630080,19:36:42,19:36:42,104,5,,0,0,2508.95,0
3630080,19:38:00,19:38:00,9490,6,,0,0,3528.25,1
3630080,19:38:44,19:38:44,8418,7,,0,0,3973.23,0
3630080,19:39:30,19:39:30,795,8,,0,0,4403.01,0
3630080,19:40:38,19:40:38,10750,9,,0,0,4867.01,0
3630080,19:41:25,19:41:25,797,10,,0,0,5364.05,0
3630080,19:41:47,19:41:47,798,11,,0,0,5490.21,0
3630080,19:42:12,19:42:12,986,12,,0,0,5704.21,0
3630080,19:42:38,19:42:38,9494,13,,0,0,5894.61,0
3630080,19:43:12,19:43:12,1777,14,,0,0,6009.65,0
3630080,19:43:31,19:43:31,1778,15,,0,0,6160.14,0
3630080,19:43:57,19:43:57,1779,16,,0,0,6348.29,0
3630080,19:44:38,19:44:38,1780,17,,0,0,6661.98,0
3630080,19:45:12,19:45:12,1781,18,,0,0,6860.28,0
3630080,19:45:34,19:45:34,7987,19,,0,0,7040.53,0
3630080,19:46:00,19:46:00,8928,20,,0,0,7255.39,0
3630080,19:46:31,19:46:31,5026,21,,0,0,7558.61,0
3630080,19:47:21,19:47:21,5027,22,,0,0,7942.97,0
3630080,19:47:54,19:47:54,5028,23,,0,0,8250.75,0
3630080,19:48:05,19:48:05,5029,24,,0,0,8383.2,0
3630080,19:48:28,19:48:28,5030,25,,0,0,8615.41,0
3630080,19:48:51,19:48:51,5031,26,,0,0,8827.52,0
3630080,19:50:11,19:50:11,4682,27,,0,0,9641.98,0
3630080,19:50:28,19:50:28,9615,28,,0,0,9830.86,0
3630080,19:51:00,19:51:00,9497,29,,0,0,10116.82,1
3630080,19:51:38,19:51:38,4685,30,,0,0,10446.38,0
3630080,19:52:00,19:52:00,4686,31,,0,0,10655.15,0
3630080,19:52:28,19:52:28,4687,32,,0,0,10916.14,0
3630080,19:53:17,19:53:17,4688,33,,0,0,11233.16,0
3630080,19:53:36,19:53:36,4689,34,,0,0,11437.21,0
3630080,19:54:00,19:54:00,4690,35,,0,0,11614.55,0
3630080,19:54:32,19:54:32,1992,36,,0,0,11925.69,0
3630080,19:54:45,19:54:45,1993,37,,0,0,12027.77,0
3630080,19:55:06,19:55:06,1994,38,,0,0,12247.26,0
3630080,19:55:27,19:55:27,1995,39,,0,0,12479.23,0
3630080,19:55:41,19:55:41,1996,40,,0,0,12615.77,0
3630080,19:56:23,19:56:23,4668,41,,0,0,12966.5,0
3630080,19:56:45,19:56:45,4669,42,,0,0,13164.82,0
3630080,19:57:00,19:57:00,1986,43,,0,0,13271.43,1
3630080,19:57:37,19:57:37,2009,44,,0,0,13493.1,0
3630080,19:58:02,19:58:02,2010,45,,0,0,13661.79,0
3630080,19:58:25,19:58:25,4670,46,,0,0,13819.92,0
3630080,19:58:59,19:58:59,4671,47,,0,0,14040.37,0
3630080,19:59:36,19:59:36,4672,48,,0,0,14236.18,0
3630080,20:00:14,20:00:14,65,49,,0,0,14464.48,0
3630080,20:00:46,20:00:46,66,50,,0,0,14729.98,0
3630080,20:01:52,20:01:52,67,51,,0,0,15305.79,0
3630080,20:03:00,20:03:00,9499,52,,0,0,15831.97,1
3630080,20:06:00,20:06:00,486,53,,1,0,16870.38,1
3630090,19:33:00,19:33:00,9954,1,,0,1,0,1
3630090,19:34:21,19:34:21,725,2,,0,0,883.29,0
3630090,19:35:14,19:35:14,102,3,,0,0,1484.85,0
3630090,19:35:53,19:35:53,103,4,,0,0,2030.57,0
3630090,19:36:42,19:36:42,104,5,,0,0,2508.95,0
3630090,19:38:00,19:38:00,9490,6,,0,0,3528.25,1
3630090,19:38:44,19:38:44,8418,7,,0,0,3973.23,0
3630090,19:39:30,19:39:30,795,8,,0,0,4403.01,0
3630090,19:40:38,19:40:38,10750,9,,0,0,4867.01,0
3630090,19:41:25,19:41:25,797,10,,0,0,5364.05,0
3630090,19:41:47,19:41:47,798,11,,0,0,5490.21,0
3630090,19:42:12,19:42:12,986,12,,0,0,5704.21,0
3630090,19:42:38,19:42:38,9494,13,,0,0,5894.61,0
3630090,19:43:12,19:43:12,1777,14,,0,0,6009.65,0
3630090,19:43:31,19:43:31,1778,15,,0,0,6160.14,0
3630090,19:43:57,19:43:57,1779,16,,0,0,6348.29,0
3630090,19:44:38,19:44:38,1780,17,,0,0,6661.98,0
3630090,19:45:12,19:45:12,1781,18,,0,0,6860.28,0
3630090,19:45:34,19:45:34,7987,19,,0,0,7040.53,0
3630090,19:46:00,19:46:00,8928,20,,0,0,7255.39,0
3630090,19:46:31,19:46:31,5026,21,,0,0,7558.61,0
3630090,19:47:21,19:47:21,5027,22,,0,0,7942.97,0
3630090,19:47:54,19:47:54,5028,23,,0,0,8250.75,0
3630090,19:48:05,19:48:05,5029,24,,0,0,8383.2,0
3630090,19:48:28,19:48:28,5030,25,,0,0,8615.41,0
3630090,19:48:51,19:48:51,5031,26,,0,0,8827.52,0
3630090,19:50:11,19:50:11,4682,27,,0,0,9641.98,0
3630090,19:50:28,19:50:28,9615,28,,0,0,9830.86,0
3630090,19:51:00,19:51:00,9497,29,,0,0,10116.82,1
3630090,19:51:38,19:51:38,4685,30,,0,0,10446.38,0
3630090,19:52:00,19:52:00,4686,31,,0,0,10655.15,0
3630090,19:52:28,19:52:28,4687,32,,0,0,10916.14,0
3630090,19:53:17,19:53:17,4688,33,,0,0,11233.16,0
3630090,19:53:36,19:53:36,4689,34,,0,0,11437.21,0
3630090,19:54:00,19:54:00,4690,35,,0,0,11614.55,0
3630090,19:54:32,19:54:32,1992,36,,0,0,11925.69,0
3630090,19:54:45,19:54:45,1993,37,,0,0,12027.77,0
3630090,19:55:06,19:55:06,1994,38,,0,0,12247.26,0
3630090,19:55:27,19:55:27,1995,39,,0,0,12479.23,0
3630090,19:55:41,19:55:41,1996,40,,0,0,12615.77,0
3630090,19:56:23,19:56:23,4668,41,,0,0,12966.5,0
3630090,19:56:45,19:56:45,4669,42,,0,0,13164.82,0
3630090,19:57:00,19:57:00,1986,43,,0,0,13271.43,1
3630090,19:57:37,19:57:37,2009,44,,0,0,13493.1,0
3630090,19:58:02,19:58:02,2010,45,,0,0,13661.79,0
3630090,19:58:25,19:58:25,4670,46,,0,0,13819.92,0
3630090,19:58:59,19:58:59,4671,47,,0,0,14040.37,0
3630090,19:59:36,19:59:36,4672,48,,0,0,14236.18,0
3630090,20:00:14,20:00:14,65,49,,0,0,14464.48,0
3630090,20:00:46,20:00:46,66,50,,0,0,14729.98,0
3630090,20:01:52,20:01:52,67,51,,0,0,15305.79,0
3630090,20:03:00,20:03:00,9499,52,,0,0,15831.97,1
3630090,20:06:00,20:06:00,486,53,,1,0,16870.38,1
3632020,14:17:00,14:17:00,10708,1,,0,1,0,1
3632020,14:18:15,14:18:15,2592,2,,0,0,402.53,0
3632020,14:19:11,14:19:11,2593,3,,0,0,625.04,0
3632020,14:21:00,14:21:00,10042,4,,0,0,952.62,1
3632020,14:21:58,14:21:58,10234,5,,0,0,1113.95,0
3632020,14:23:27,14:23:27,2596,6,,0,0,1497.08,0
3632020,14:24:04,14:24:04,2597,7,,0,0,1620.88,0
3632020,14:24:53,14:24:53,9092,8,,0,0,1757.97,0
3632020,14:25:46,14:25:46,4421,9,,0,0,1925.08,0
3632020,14:26:35,14:26:35,4422,10,,0,0,2097.79,0
3632020,14:28:01,14:28:01,10771,11,,0,0,2490.28,0
3632020,14:28:50,14:28:50,630,12,,0,0,2727.29,0
3632020,14:29:55,14:29:55,631,13,,0,0,2932.12,0
3632020,14:31:00,14:31:00,632,14,,0,0,3183.16,1
3632020,14:32:13,14:32:13,633,15,,0,0,3481.85,0
3632020,14:33:21,14:33:21,634,16,,0,0,3724.7,0
3632020,14:34:07,14:34:07,635,17,,0,0,3931.13,0
3632020,14:35:14,14:35:14,636,18,,0,0,4188.05,0
3632020,14:36:12,14:36:12,637,19,,0,0,4398.98,0
3632020,14:36:43,14:36:43,638,20,,0,0,4529.38,0
3632020,14:38:12,14:38:12,639,21,,0,0,4918.55,0
3632020,14:39:01,14:39:01,640,22,,0,0,5104.37,0
3632020,14:40:00,14:40:00,10747,23,,0,0,5365.7,1
3632020,14:41:16,14:41:16,642,24,,0,0,5677.39,0
3632020,14:42:26,14:42:26,643,25,,0,0,6005.78,0
3632020,14:43:24,14:43:24,644,26,,0,0,6240.2,0
3632020,14:44:19,14:44:19,645,27,,0,0,6475.84,0
3632020,14:45:02,14:45:02,8413,28,,0,0,6658.28,0
3632020,14:46:00,14:46:00,647,29,,0,0,6844.93,1
3632020,14:47:16,14:47:16,648,30,,0,0,7187.23,0
3632020,14:48:20,14:48:20,649,31,,0,0,7469.73,0
3632020,14:49:04,14:49:04,650,32,,0,0,7683,0
3632020,14:51:32,14:51:32,9607,33,,0,0,8209.73,0
3632020,14:53:39,14:53:39,4978,34,,0,0,8658.34,0
3632020,14:54:36,14:54:36,4979,35,,0,0,8919.83,0
3632020,14:55:45,14:55:45,4980,36,,0,0,9251.69,0
3632020,14:56:26,14:56:26,4981,37,,0,0,9439.98,0
3632020,14:57:13,14:57:13,4982,38,,0,0,9630.93,0
3632020,14:58:19,14:58:19,2428,39,,0,0,9916.08,0
3632020,14:59:11,14:59:11,2429,40,,0,0,10137.57,0
3632020,14:59:58,14:59:58,2430,41,,0,0,10404.48,0
3632020,15:00:59,15:00:59,2431,42,,0,0,10656.38,0
3632020,15:01:23,15:01:23,2432,43,,0,0,10769.11,0
3632020,15:02:02,15:02:02,9934,44,,0,0,10932.4,0
3632020,15:03:00,15:03:00,2129,45,,0,0,11114.28,1
3632020,15:03:52,15:03:52,2130,46,,0,0,11330.22,0
3632020,15:04:54,15:04:54,2131,47,,0,0,11590.11,0
3632020,15:06:03,15:06:03,2132,48,,0,0,11820.07,0
3632020,15:06:32,15:06:32,2133,49,,0,0,11947.53,0
3632020,15:07:15,15:07:15,2134,50,,0,0,12121.11,0
3632020,15:07:38,15:07:38,160,51,,0,0,12195.04,0
3632020,15:12:00,15:12:00,10160,52,,0,0,13292.71,1
3632020,15:17:07,15:17:07,162,53,,0,0,14334.22,0
3632020,15:18:02,15:18:02,163,54,,0,0,14522.34,0
3632020,15:19:12,15:19:12,164,55,,0,0,14759.38,0
3632020,15:20:14,15:20:14,165,56,,0,0,14951.14,0
3632020,15:21:28,15:21:28,166,57,,0,0,15163.22,0
3632020,15:22:15,15:22:15,167,58,,0,0,15297.16,0
3632020,15:24:16,15:24:16,168,59,,0,0,15644.47,0
3632020,15:25:10,15:25:10,169,60,,0,0,15846.16,0
3632020,15:26:17,15:26:17,170,61,,0,0,16046.65,0
3632020,15:27:50,15:27:50,4983,62,,0,0,16401.84,0
3632020,15:29:28,15:29:28,4984,63,,0,0,16647.81,0
3632020,15:30:45,15:30:45,4985,64,,0,0,16829.44,0
3632020,15:32:00,15:32:00,4986,65,,0,0,17054.34,0
3632020,15:33:52,15:33:52,4987,66,,0,0,17280.4,0
3632020,15:35:30,15:35:30,4988,67,,0,0,17474.08,0
3632020,15:37:00,15:37:00,3344,68,,1,0,17803.07,1
3632030,14:17:00,14:17:00,10708,1,,0,1,0,1
3632030,14:18:15,14:18:15,2592,2,,0,0,402.53,0
3632030,14:19:11,14:19:11,2593,3,,0,0,625.04,0
3632030,14:21:00,14:21:00,10042,4,,0,0,952.62,1
3632030,14:21:58,14:21:58,10234,5,,0,0,1113.95,0
3632030,14:23:27,14:23:27,2596,6,,0,0,1497.08,0
3632030,14:24:04,14:24:04,2597,7,,0,0,1620.88,0
3632030,14:24:53,14:24:53,9092,8,,0,0,1757.97,0
3632030,14:25:46,14:25:46,4421,9,,0,0,1925.08,0
3632030,14:26:35,14:26:35,4422,10,,0,0,2097.79,0
3632030,14:28:01,14:28:01,10771,11,,0,0,2490.28,0
3632030,14:28:50,14:28:50,630,12,,0,0,2727.29,0
3632030,14:29:55,14:29:55,631,13,,0,0,2932.12,0
3632030,14:31:00,14:31:00,632,14,,0,0,3183.16,1
3632030,14:32:13,14:32:13,633,15,,0,0,3481.85,0
3632030,14:33:21,14:33:21,634,16,,0,0,3724.7,0
3632030,14:34:07,14:34:07,635,17,,0,0,3931.13,0
3632030,14:35:14,14:35:14,636,18,,0,0,4188.05,0
3632030,14:36:12,14:36:12,637,19,,0,0,4398.98,0
3632030,14:36:43,14:36:43,638,20,,0,0,4529.38,0
3632030,14:38:12,14:38:12,639,21,,0,0,4918.55,0
3632030,14:39:01,14:39:01,640,22,,0,0,5104.37,0
3632030,14:40:00,14:40:00,10747,23,,0,0,5365.7,1
3632030,14:41:16,14:41:16,642,24,,0,0,5677.39,0
3632030,14:42:26,14:42:26,643,25,,0,0,6005.78,0
3632030,14:43:24,14:43:24,644,26,,0,0,6240.2,0
3632030,14:44:19,14:44:19,645,27,,0,0,6475.84,0
3632030,14:45:02,14:45:02,8413,28,,0,0,6658.28,0
3632030,14:46:00,14:46:00,647,29,,0,0,6844.93,1
3632030,14:47:16,14:47:16,648,30,,0,0,7187.23,0
3632030,14:48:20,14:48:20,649,31,,0,0,7469.73,0
3632030,14:49:04,14:49:04,650,32,,0,0,7683,0
3632030,14:51:32,14:51:32,9607,33,,0,0,8209.73,0
3632030,14:53:39,14:53:39,4978,34,,0,0,8658.34,0
3632030,14:54:36,14:54:36,4979,35,,0,0,8919.83,0
3632030,14:55:45,14:55:45,4980,36,,0,0,9251.69,0
3632030,14:56:26,14:56:26,4981,37,,0,0,9439.98,0
3632030,14:57:13,14:57:13,4982,38,,0,0,9630.93,0
3632030,14:58:19,14:58:19,2428,39,,0,0,9916.08,0
3632030,14:59:11,14:59:11,2429,40,,0,0,10137.57,0
3632030,14:59:58,14:59:58,2430,41,,0,0,10404.48,0
3632030,15:00:59,15:00:59,2431,42,,0,0,10656.38,0
3632030,15:01:23,15:01:23,2432,43,,0,0,10769.11,0
3632030,15:02:02,15:02:02,9934,44,,0,0,10932.4,0
3632030,15:03:00,15:03:00,2129,45,,0,0,11114.28,1
3632030,15:03:52,15:03:52,2130,46,,0,0,11330.22,0
3632030,15:04:54,15:04:54,2131,47,,0,0,11590.11,0
3632030,15:06:03,15:06:03,2132,48,,0,0,11820.07,0
3632030,15:06:32,15:06:32,2133,49,,0,0,11947.53,0
3632030,15:07:15,15:07:15,2134,50,,0,0,12121.11,0
3632030,15:07:38,15:07:38,160,51,,0,0,12195.04,0
3632030,15:12:00,15:12:00,10160,52,,0,0,13292.71,1
3632030,15:17:07,15:17:07,162,53,,0,0,14334.22,0
3632030,15:18:02,15:18:02,163,54,,0,0,14522.34,0
3632030,15:19:12,15:19:12,164,55,,0,0,14759.38,0
3632030,15:20:14,15:20:14,165,56,,0,0,14951.14,0
3632030,15:21:28,15:21:28,166,57,,0,0,15163.22,0
3632030,15:22:15,15:22:15,167,58,,0,0,15297.16,0
3632030,15:24:16,15:24:16,168,59,,0,0,15644.47,0
3632030,15:25:10,15:25:10,169,60,,0,0,15846.16,0
3632030,15:26:17,15:26:17,170,61,,0,0,16046.65,0
3632030,15:27:50,15:27:50,4983,62,,0,0,16401.84,0
3632030,15:29:28,15:29:28,4984,63,,0,0,16647.81,0
3632030,15:30:45,15:30:45,4985,64,,0,0,16829.44,0
3632030,15:32:00,15:32:00,4986,65,,0,0,17054.34,0
3632030,15:33:52,15:33:52,4987,66,,0,0,17280.4,0
3632030,15:35:30,15:35:30,4988,67,,0,0,17474.08,0
3632030,15:37:00,15:37:00,3344,68,,1,0,17803.07,1
3632040,14:17:00,14:17:00,10708,1,,0,1,0,1
3632040,14:18:15,14:18:15,2592,2,,0,0,402.53,0
3632040,14:19:11,14:19:11,2593,3,,0,0,625.04,0
3632040,14:21:00,14:21:00,10042,4,,0,0,952.62,1
3632040,14:21:58,14:21:58,10234,5,,0,0,1113.95,0
3632040,14:23:27,14:23:27,2596,6,,0,0,1497.08,0
3632040,14:24:04,14:24:04,2597,7,,0,0,1620.88,0
3632040,14:24:53,14:24:53,9092,8,,0,0,1757.97,0
3632040,14:25:46,14:25:46,4421,9,,0,0,1925.08,0
3632040,14:26:35,14:26:35,4422,10,,0,0,2097.79,0
3632040,14:28:01,14:28:01,10771,11,,0,0,2490.28,0
3632040,14:28:50,14:28:50,630,12,,0,0,2727.29,0
3632040,14:29:55,14:29:55,631,13,,0,0,2932.12,0
3632040,14:31:00,14:31:00,632,14,,0,0,3183.16,1
3632040,14:32:13,14:32:13,633,15,,0,0,3481.85,0
3632040,14:33:21,14:33:21,634,16,,0,0,3724.7,0
3632040,14:34:07,14:34:07,635,17,,0,0,3931.13,0
3632040,14:35:14,14:35:14,636,18,,0,0,4188.05,0
3632040,14:36:12,14:36:12,637,19,,0,0,4398.98,0
3632040,14:36:43,14:36:43,638,20,,0,0,4529.38,0
3632040,14:38:12,14:38:12,639,21,,0,0,4918.55,0
3632040,14:39:01,14:39:01,640,22,,0,0,5104.37,0
3632040,14:40:00,14:40:00,10747,23,,0,0,5365.7,1
3632040,14:41:16,14:41:16,642,24,,0,0,5677.39,0
3632040,14:42:26,14:42:26,643,25,,0,0,6005.78,0
3632040,14:43:24,14:43:24,644,26,,0,0,6240.2,0
3632040,14:44:19,14:44:19,645,27,,0,0,6475.84,0
3632040,14:45:02,14:45:02,8413,28,,0,0,6658.28,0
3632040,14:46:00,14:46:00,647,29,,0,0,6844.93,1
3632040,14:47:16,14:47:16,648,30,,0,0,7187.23,0
3632040,14:48:20,14:48:20,649,31,,0,0,7469.73,0
3632040,14:49:04,14:49:04,650,32,,0,0,7683,0
3632040,14:51:32,14:51:32,9607,33,,0,0,8209.73,0
3632040,14:53:39,14:53:39,4978,34,,0,0,8658.34,0
3632040,14:54:36,14:54:36,4979,35,,0,0,8919.83,0
3632040,14:55:45,14:55:45,4980,36,,0,0,9251.69,0
3632040,14:56:26,14:56:26,4981,37,,0,0,9439.98,0
3632040,14:57:13,14:57:13,4982,38,,0,0,9630.93,0
3632040,14:58:19,14:58:19,2428,39,,0,0,9916.08,0
3632040,14:59:11,14:59:11,2429,40,,0,0,10137.57,0
3632040,14:59:58,14:59:58,2430,41,,0,0,10404.48,0
3632040,15:00:59,15:00:59,2431,42,,0,0,10656.38,0
3632040,15:01:23,15:01:23,2432,43,,0,0,10769.11,0
3632040,15:02:02,15:02:02,9934,44,,0,0,10932.4,0
3632040,15:03:00,15:03:00,2129,45,,0,0,11114.28,1
3632040,15:03:52,15:03:52,2130,46,,0,0,11330.22,0
3632040,15:04:54,15:04:54,2131,47,,0,0,11590.11,0
3632040,15:06:03,15:06:03,2132,48,,0,0,11820.07,0
3632040,15:06:32,15:06:32,2133,49,,0,0,11947.53,0
3632040,15:07:15,15:07:15,2134,50,,0,0,12121.11,0
3632040,15:07:38,15:07:38,160,51,,0,0,12195.04,0
3632040,15:12:00,15:12:00,10160,52,,0,0,13292.71,1
3632040,15:17:07,15:17:07,162,53,,0,0,14334.22,0
3632040,15:18:02,15:18:02,163,54,,0,0,14522.34,0
3632040,15:19:12,15:19:12,164,55,,0,0,14759.38,0
3632040,15:20:14,15:20:14,165,56,,0,0,14951.14,0
3632040,15:21:28,15:21:28,166,57,,0,0,15163.22,0
3632040,15:22:15,15:22:15,167,58,,0,0,15297.16,0
3632040,15:24:16,15:24:16,168,59,,0,0,15644.47,0
3632040,15:25:10,15:25:10,169,60,,0,0,15846.16,0
3632040,15:26:17,15:26:17,170,61,,0,0,16046.65,0
3632040,15:27:50,15:27:50,4983,62,,0,0,16401.84,0
3632040,15:29:28,15:29:28,4984,63,,0,0,16647.81,0
3632040,15:30:45,15:30:45,4985,64,,0,0,16829.44,0
3632040,15:32:00,15:32:00,4986,65,,0,0,17054.34,0
3632040,15:33:52,15:33:52,4987,66,,0,0,17280.4,0
3632040,15:35:30,15:35:30,4988,67,,0,0,17474.08,0
3632040,15:37:00,15:37:00,3344,68,,1,0,17803.07,1
3632050,14:17:00,14:17:00,10708,1,,0,1,0,1
3632050,14:18:15,14:18:15,2592,2,,0,0,402.53,0
3632050,14:19:11,14:19:11,2593,3,,0,0,625.04,0
3632050,14:21:00,14:21:00,10042,4,,0,0,952.62,1
3632050,14:21:58,14:21:58,10234,5,,0,0,1113.95,0
3632050,14:23:27,14:23:27,2596,6,,0,0,1497.08,0
3632050,14:24:04,14:24:04,2597,7,,0,0,1620.88,0
3632050,14:24:53,14:24:53,9092,8,,0,0,1757.97,0
3632050,14:25:46,14:25:46,4421,9,,0,0,1925.08,0
3632050,14:26:35,14:26:35,4422,10,,0,0,2097.79,0
3632050,14:28:01,14:28:01,10771,11,,0,0,2490.28,0
3632050,14:28:50,14:28:50,630,12,,0,0,2727.29,0
3632050,14:29:55,14:29:55,631,13,,0,0,2932.12,0
3632050,14:31:00,14:31:00,632,14,,0,0,3183.16,1
3632050,14:32:13,14:32:13,633,15,,0,0,3481.85,0
3632050,14:33:21,14:33:21,634,16,,0,0,3724.7,0
3632050,14:34:07,14:34:07,635,17,,0,0,3931.13,0
3632050,14:35:14,14:35:14,636,18,,0,0,4188.05,0
3632050,14:36:12,14:36:12,637,19,,0,0,4398.98,0
3632050,14:36:43,14:36:43,638,20,,0,0,4529.38,0
3632050,14:38:12,14:38:12,639,21,,0,0,4918.55,0
3632050,14:39:01,14:39:01,640,22,,0,0,5104.37,0
3632050,14:40:00,14:40:00,10747,23,,0,0,5365.7,1
3632050,14:41:16,14:41:16,642,24,,0,0,5677.39,0
3632050,14:42:26,14:42:26,643,25,,0,0,6005.78,0
3632050,14:43:24,14:43:24,644,26,,0,0,6240.2,0
3632050,14:44:19,14:44:19,645,27,,0,0,6475.84,0
3632050,14:45:02,14:45:02,8413,28,,0,0,6658.28,0
3632050,14:46:00,14:46:00,647,29,,0,0,6844.93,1
3632050,14:47:16,14:47:16,648,30,,0,0,7187.23,0
3632050,14:48:20,14:48:20,649,31,,0,0,7469.73,0
3632050,14:49:04,14:49:04,650,32,,0,0,7683,0
3632050,14:51:32,14:51:32,9607,33,,0,0,8209.73,0
3632050,14:53:39,14:53:39,4978,34,,0,0,8658.34,0
3632050,14:54:36,14:54:36,4979,35,,0,0,8919.83,0
3632050,14:55:45,14:55:45,4980,36,,0,0,9251.69,0
3632050,14:56:26,14:56:26,4981,37,,0,0,9439.98,0
3632050,14:57:13,14:57:13,4982,38,,0,0,9630.93,0
3632050,14:58:19,14:58:19,2428,39,,0,0,9916.08,0
3632050,14:59:11,14:59:11,2429,40,,0,0,10137.57,0
3632050,14:59:58,14:59:58,2430,41,,0,0,10404.48,0
3632050,15:00:59,15:00:59,2431,42,,0,0,10656.38,0
3632050,15:01:23,15:01:23,2432,43,,0,0,10769.11,0
3632050,15:02:02,15:02:02,9934,44,,0,0,10932.4,0
3632050,15:03:00,15:03:00,2129,45,,0,0,11114.28,1
3632050,15:03:52,15:03:52,2130,46,,0,0,11330.22,0
3632050,15:04:54,15:04:54,2131,47,,0,0,11590.11,0
3632050,15:06:03,15:06:03,2132,48,,0,0,11820.07,0
3632050,15:06:32,15:06:32,2133,49,,0,0,11947.53,0
3632050,15:07:15,15:07:15,2134,50,,0,0,12121.11,0
3632050,15:07:38,15:07:38,160,51,,0,0,12195.04,0
3632050,15:12:00,15:12:00,10160,52,,0,0,13292.71,1
3632050,15:17:07,15:17:07,162,53,,0,0,14334.22,0
3632050,15:18:02,15:18:02,163,54,,0,0,14522.34,0
3632050,15:19:12,15:19:12,164,55,,0,0,14759.38,0
3632050,15:20:14,15:20:14,165,56,,0,0,14951.14,0
3632050,15:21:28,15:21:28,166,57,,0,0,15163.22,0
3632050,15:22:15,15:22:15,167,58,,0,0,15297.16,0
3632050,15:24:16,15:24:16,168,59,,0,0,15644.47,0
3632050,15:25:10,15:25:10,169,60,,0,0,15846.16,0
3632050,15:26:17,15:26:17,170,61,,0,0,16046.65,0
3632050,15:27:50,15:27:50,4983,62,,0,0,16401.84,0
3632050,15:29:28,15:29:28,4984,63,,0,0,16647.81,0
3632050,15:30:45,15:30:45,4985,64,,0,0,16829.44,0
3632050,15:32:00,15:32:00,4986,65,,0,0,17054.34,0
3632050,15:33:52,15:33:52,4987,66,,0,0,17280.4,0
3632050,15:35:30,15:35:30,4988,67,,0,0,17474.08,0
3632050,15:37:00,15:37:00,3344,68,,1,0,17803.07,1
3632060,14:17:00,14:17:00,10708,1,,0,1,0,1
3632060,14:18:15,14:18:15,2592,2,,0,0,402.53,0
3632060,14:19:11,14:19:11,2593,3,,0,0,625.04,0
3632060,14:21:00,14:21:00,10042,4,,0,0,952.62,1
3632060,14:21:58,14:21:58,10234,5,,0,0,1113.95,0
3632060,14:23:27,14:23:27,2596,6,,0,0,1497.08,0
3632060,14:24:04,14:24:04,2597,7,,0,0,1620.88,0
3632060,14:24:53,14:24:53,9092,8,,0,0,1757.97,0
3632060,14:25:46,14:25:46,4421,9,,0,0,1925.08,0
3632060,14:26:35,14:26:35,4422,10,,0,0,2097.79,0
3632060,14:28:01,14:28:01,10771,11,,0,0,2490.28,0
3632060,14:28:50,14:28:50,630,12,,0,0,2727.29,0
3632060,14:29:55,14:29:55,631,13,,0,0,2932.12,0
3632060,14:31:00,14:31:00,632,14,,0,0,3183.16,1
3632060,14:32:13,14:32:13,633,15,,0,0,3481.85,0
3632060,14:33:21,14:33:21,634,16,,0,0,3724.7,0
3632060,14:34:07,14:34:07,635,17,,0,0,3931.13,0
3632060,14:35:14,14:35:14,636,18,,0,0,4188.05,0
3632060,14:36:12,14:36:12,637,19,,0,0,4398.98,0
3632060,14:36:43,14:36:43,638,20,,0,0,4529.38,0
3632060,14:38:12,14:38:12,639,21,,0,0,4918.55,0
3632060,14:39:01,14:39:01,640,22,,0,0,5104.37,0
3632060,14:40:00,14:40:00,10747,23,,0,0,5365.7,1
3632060,14:41:16,14:41:16,642,24,,0,0,5677.39,0
3632060,14:42:26,14:42:26,643,25,,0,0,6005.78,0
3632060,14:43:24,14:43:24,644,26,,0,0,6240.2,0
3632060,14:44:19,14:44:19,645,27,,0,0,6475.84,0
3632060,14:45:02,14:45:02,8413,28,,0,0,6658.28,0
3632060,14:46:00,14:46:00,647,29,,0,0,6844.93,1
3632060,14:47:16,14:47:16,648,30,,0,0,7187.23,0
3632060,14:48:20,14:48:20,649,31,,0,0,7469.73,0
3632060,14:49:04,14:49:04,650,32,,0,0,7683,0
3632060,14:51:32,14:51:32,9607,33,,0,0,8209.73,0
3632060,14:53:39,14:53:39,4978,34,,0,0,8658.34,0
3632060,14:54:36,14:54:36,4979,35,,0,0,8919.83,0
3632060,14:55:45,14:55:45,4980,36,,0,0,9251.69,0
3632060,14:56:26,14:56:26,4981,37,,0,0,9439.98,0
3632060,14:57:13,14:57:13,4982,38,,0,0,9630.93,0
3632060,14:58:19,14:58:19,2428,39,,0,0,9916.08,0
3632060,14:59:11,14:59:11,2429,40,,0,0,10137.57,0
3632060,14:59:58,14:59:58,2430,41,,0,0,10404.48,0
3632060,15:00:59,15:00:59,2431,42,,0,0,10656.38,0
3632060,15:01:23,15:01:23,2432,43,,0,0,10769.11,0
3632060,15:02:02,15:02:02,9934,44,,0,0,10932.4,0
3632060,15:03:00,15:03:00,2129,45,,0,0,11114.28,1
3632060,15:03:52,15:03:52,2130,46,,0,0,11330.22,0
3632060,15:04:54,15:04:54,2131,47,,0,0,11590.11,0
3632060,15:06:03,15:06:03,2132,48,,0,0,11820.07,0
3632060,15:06:32,15:06:32,2133,49,,0,0,11947.53,0
3632060,15:07:15,15:07:15,2134,50,,0,0,12121.11,0
3632060,15:07:38,15:07:38,160,51,,0,0,12195.04,0
3632060,15:12:00,15:12:00,10160,52,,0,0,13292.71,1
3632060,15:17:07,15:17:07,162,53,,0,0,14334.22,0
3632060,15:18:02,15:18:02,163,54,,0,0,14522.34,0
3632060,15:19:12,15:19:12,164,55,,0,0,14759.38,0
3632060,15:20:14,15:20:14,165,56,,0,0,14951.14,0
3632060,15:21:28,15:21:28,166,57,,0,0,15163.22,0
3632060,15:22:15,15:22:15,167,58,,0,0,15297.16,0
3632060,15:24:16,15:24:16,168,59,,0,0,15644.47,0
3632060,15:25:10,15:25:10,169,60,,0,0,15846.16,0
3632060,15:26:17,15:26:17,170,61,,0,0,16046.65,0
3632060,15:27:50,15:27:50,4983,62,,0,0,16401.84,0
3632060,15:29:28,15:29:28,4984,63,,0,0,16647.81,0
3632060,15:30:45,15:30:45,4985,64,,0,0,16829.44,0
3632060,15:32:00,15:32:00,4986,65,,0,0,17054.34,0
3632060,15:33:52,15:33:52,4987,66,,0,0,17280.4,0
3632060,15:35:30,15:35:30,4988,67,,0,0,17474.08,0
3632060,15:37:00,15:37:00,3344,68,,1,0,17803.07,1
3632100,14:17:00,14:17:00,10708,1,,0,1,0,1
3632100,14:18:15,14:18:15,2592,2,,0,0,402.53,0
3632100,14:19:11,14:19:11,2593,3,,0,0,625.04,0
3632100,14:21:00,14:21:00,10042,4,,0,0,952.62,1
3632100,14:21:58,14:21:58,10234,5,,0,0,1113.95,0
3632100,14:23:27,14:23:27,2596,6,,0,0,1497.08,0
3632100,14:24:04,14:24:04,2597,7,,0,0,1620.88,0
3632100,14:24:53,14:24:53,9092,8,,0,0,1757.97,0
3632100,14:25:46,14:25:46,4421,9,,0,0,1925.08,0
3632100,14:26:35,14:26:35,4422,10,,0,0,2097.79,0
3632100,14:28:01,14:28:01,10771,11,,0,0,2490.28,0
3632100,14:28:50,14:28:50,630,12,,0,0,2727.29,0
3632100,14:29:55,14:29:55,631,13,,0,0,2932.12,0
3632100,14:31:00,14:31:00,632,14,,0,0,3183.16,1
3632100,14:32:13,14:32:13,633,15,,0,0,3481.85,0
3632100,14:33:21,14:33:21,634,16,,0,0,3724.7,0
3632100,14:34:07,14:34:07,635,17,,0,0,3931.13,0
3632100,14:35:14,14:35:14,636,18,,0,0,4188.05,0
3632100,14:36:12,14:36:12,637,19,,0,0,4398.98,0
3632100,14:36:43,14:36:43,638,20,,0,0,4529.38,0
3632100,14:38:12,14:38:12,639,21,,0,0,4918.55,0
3632100,14:39:01,14:39:01,640,22,,0,0,5104.37,0
3632100,14:40:00,14:40:00,10747,23,,0,0,5365.7,1
3632100,14:41:16,14:41:16,642,24,,0,0,5677.39,0
3632100,14:42:26,14:42:26,643,25,,0,0,6005.78,0
3632100,14:43:24,14:43:24,644,26,,0,0,6240.2,0
3632100,14:44:19,14:44:19,645,27,,0,0,6475.84,0
3632100,14:45:02,14:45:02,8413,28,,0,0,6658.28,0
3632100,14:46:00,14:46:00,647,29,,0,0,6844.93,1
3632100,14:47:16,14:47:16,648,30,,0,0,7187.23,0
3632100,14:48:20,14:48:20,649,31,,0,0,7469.73,0
3632100,14:49:04,14:49:04,650,32,,0,0,7683,0
3632100,14:51:32,14:51:32,9607,33,,0,0,8209.73,0
3632100,14:53:39,14:53:39,4978,34,,0,0,8658.34,0
3632100,14:54:36,14:54:36,4979,35,,0,0,8919.83,0
3632100,14:55:45,14:55:45,4980,36,,0,0,9251.69,0
3632100,14:56:26,14:56:26,4981,37,,0,0,9439.98,0
3632100,14:57:13,14:57:13,4982,38,,0,0,9630.93,0
3632100,14:58:19,14:58:19,2428,39,,0,0,9916.08,0
3632100,14:59:11,14:59:11,2429,40,,0,0,10137.57,0
3632100,14:59:58,14:59:58,2430,41,,0,0,10404.48,0
3632100,15:00:59,15:00:59,2431,42,,0,0,10656.38,0
3632100,15:01:23,15:01:23,2432,43,,0,0,10769.11,0
3632100,15:02:02,15:02:02,9934,44,,0,0,10932.4,0
3632100,15:03:00,15:03:00,2129,45,,0,0,11114.28,1
3632100,15:03:52,15:03:52,2130,46,,0,0,11330.22,0
3632100,15:04:54,15:04:54,2131,47,,0,0,11590.11,0
3632100,15:06:03,15:06:03,2132,48,,0,0,11820.07,0
3632100,15:06:32,15:06:32,2133,49,,0,0,11947.53,0
3632100,15:07:15,15:07:15,2134,50,,0,0,12121.11,0
3632100,15:07:38,15:07:38,160,51,,0,0,12195.04,0
3632100,15:12:00,15:12:00,10160,52,,0,0,13292.71,1
3632100,15:17:07,15:17:07,162,53,,0,0,14334.22,0
3632100,15:18:02,15:18:02,163,54,,0,0,14522.34,0
3632100,15:19:12,15:19:12,164,55,,0,0,14759.38,0
3632100,15:20:14,15:20:14,165,56,,0,0,14951.14,0
3632100,15:21:28,15:21:28,166,57,,0,0,15163.22,0
3632100,15:22:15,15:22:15,167,58,,0,0,15297.16,0
3632100,15:24:16,15:24:16,168,59,,0,0,15644.47,0
3632100,15:25:10,15:25:10,169,60,,0,0,15846.16,0
3632100,15:26:17,15:26:17,170,61,,0,0,16046.65,0
3632100,15:27:50,15:27:50,4983,62,,0,0,16401.84,0
3632100,15:29:28,15:29:28,4984,63,,0,0,16647.81,0
3632100,15:30:45,15:30:45,4985,64,,0,0,16829.44,0
3632100,15:32:00,15:32:00,4986,65,,0,0,17054.34,0
3632100,15:33:52,15:33:52,4987,66,,0,0,17280.4,0
3632100,15:35:30,15:35:30,4988,67,,0,0,17474.08,0
3632100,15:37:00,15:37:00,3344,68,,1,0,17803.07,1
3632110,14:17:00,14:17:00,10708,1,,0,1,0,1
3632110,14:18:15,14:18:15,2592,2,,0,0,402.53,0
3632110,14:19:11,14:19:11,2593,3,,0,0,625.04,0
3632110,14:21:00,14:21:00,10042,4,,0,0,952.62,1
3632110,14:21:58,14:21:58,10234,5,,0,0,1113.95,0
3632110,14:23:27,14:23:27,2596,6,,0,0,1497.08,0
3632110,14:24:04,14:24:04,2597,7,,0,0,1620.88,0
3632110,14:24:53,14:24:53,9092,8,,0,0,1757.97,0
3632110,14:25:46,14:25:46,4421,9,,0,0,1925.08,0
3632110,14:26:35,14:26:35,4422,10,,0,0,2097.79,0
3632110,14:28:01,14:28:01,10771,11,,0,0,2490.28,0
3632110,14:28:50,14:28:50,630,12,,0,0,2727.29,0
3632110,14:29:55,14:29:55,631,13,,0,0,2932.12,0
3632110,14:31:00,14:31:00,632,14,,0,0,3183.16,1
3632110,14:32:13,14:32:13,633,15,,0,0,3481.85,0
3632110,14:33:21,14:33:21,634,16,,0,0,3724.7,0
3632110,14:34:07,14:34:07,635,17,,0,0,3931.13,0
3632110,14:35:14,14:35:14,636,18,,0,0,4188.05,0
3632110,14:36:12,14:36:12,637,19,,0,0,4398.98,0
3632110,14:36:43,14:36:43,638,20,,0,0,4529.38,0
3632110,14:38:12,14:38:12,639,21,,0,0,4918.55,0
3632110,14:39:01,14:39:01,640,22,,0,0,5104.37,0
3632110,14:40:00,14:40:00,10747,23,,0,0,5365.7,1
3632110,14:41:16,14:41:16,642,24,,0,0,5677.39,0
3632110,14:42:26,14:42:26,643,25,,0,0,6005.78,0
3632110,14:43:24,14:43:24,644,26,,0,0,6240.2,0
3632110,14:44:19,14:44:19,645,27,,0,0,6475.84,0
3632110,14:45:02,14:45:02,8413,28,,0,0,6658.28,0
3632110,14:46:00,14:46:00,647,29,,0,0,6844.93,1
3632110,14:47:16,14:47:16,648,30,,0,0,7187.23,0
3632110,14:48:20,14:48:20,649,31,,0,0,7469.73,0
3632110,14:49:04,14:49:04,650,32,,0,0,7683,0
3632110,14:51:32,14:51:32,9607,33,,0,0,8209.73,0
3632110,14:53:39,14:53:39,4978,34,,0,0,8658.34,0
3632110,14:54:36,14:54:36,4979,35,,0,0,8919.83,0
3632110,14:55:45,14:55:45,4980,36,,0,0,9251.69,0
3632110,14:56:26,14:56:26,4981,37,,0,0,9439.98,0
3632110,14:57:13,14:57:13,4982,38,,0,0,9630.93,0
3632110,14:58:19,14:58:19,2428,39,,0,0,9916.08,0
3632110,14:59:11,14:59:11,2429,40,,0,0,10137.57,0
3632110,14:59:58,14:59:58,2430,41,,0,0,10404.48,0
3632110,15:00:59,15:00:59,2431,42,,0,0,10656.38,0
3632110,15:01:23,15:01:23,2432,43,,0,0,10769.11,0
3632110,15:02:02,15:02:02,9934,44,,0,0,10932.4,0
3632110,15:03:00,15:03:00,2129,45,,0,0,11114.28,1
3632110,15:03:52,15:03:52,2130,46,,0,0,11330.22,0
3632110,15:04:54,15:04:54,2131,47,,0,0,11590.11,0
3632110,15:06:03,15:06:03,2132,48,,0,0,11820.07,0
3632110,15:06:32,15:06:32,2133,49,,0,0,11947.53,0
3632110,15:07:15,15:07:15,2134,50,,0,0,12121.11,0
3632110,15:07:38,15:07:38,160,51,,0,0,12195.04,0
3632110,15:12:00,15:12:00,10160,52,,0,0,13292.71,1
3632110,15:17:07,15:17:07,162,53,,0,0,14334.22,0
3632110,15:18:02,15:18:02,163,54,,0,0,14522.34,0
3632110,15:19:12,15:19:12,164,55,,0,0,14759.38,0
3632110,15:20:14,15:20:14,165,56,,0,0,14951.14,0
3632110,15:21:28,15:21:28,166,57,,0,0,15163.22,0
3632110,15:22:15,15:22:15,167,58,,0,0,15297.16,0
3632110,15:24:16,15:24:16,168,59,,0,0,15644.47,0
3632110,15:25:10,15:25:10,169,60,,0,0,15846.16,0
3632110,15:26:17,15:26:17,170,61,,0,0,16046.65,0
3632110,15:27:50,15:27:50,4983,62,,0,0,16401.84,0
3632110,15:29:28,15:29:28,4984,63,,0,0,16647.81,0
3632110,15:30:45,15:30:45,4985,64,,0,0,16829.44,0
3632110,15:32:00,15:32:00,4986,65,,0,0,17054.34,0
3632110,15:33:52,15:33:52,4987,66,,0,0,17280.4,0
3632110,15:35:30,15:35:30,4988,67,,0,0,17474.08,0
3632110,15:37:00,15:37:00,3344,68,,1,0,17803.07,1
3632140,14:17:00,14:17:00,10708,1,,0,1,0,1
3632140,14:18:15,14:18:15,2592,2,,0,0,402.53,0
3632140,14:19:11,14:19:11,2593,3,,0,0,625.04,0
3632140,14:21:00,14:21:00,10042,4,,0,0,952.62,1
3632140,14:21:58,14:21:58,10234,5,,0,0,1113.95,0
3632140,14:23:27,14:23:27,2596,6,,0,0,1497.08,0
3632140,14:24:04,14:24:04,2597,7,,0,0,1620.88,0
3632140,14:24:53,14:24:53,9092,8,,0,0,1757.97,0
3632140,14:25:46,14:25:46,4421,9,,0,0,1925.08,0
3632140,14:26:35,14:26:35,4422,10,,0,0,2097.79,0
3632140,14:28:01,14:28:01,10771,11,,0,0,2490.28,0
3632140,14:28:50,14:28:50,630,12,,0,0,2727.29,0
3632140,14:29:55,14:29:55,631,13,,0,0,2932.12,0
3632140,14:31:00,14:31:00,632,14,,0,0,3183.16,1
3632140,14:32:13,14:32:13,633,15,,0,0,3481.85,0
3632140,14:33:21,14:33:21,634,16,,0,0,3724.7,0
3632140,14:34:07,14:34:07,635,17,,0,0,3931.13,0
3632140,14:35:14,14:35:14,636,18,,0,0,4188.05,0
3632140,14:36:12,14:36:12,637,19,,0,0,4398.98,0
3632140,14:36:43,14:36:43,638,20,,0,0,4529.38,0
3632140,14:38:12,14:38:12,639,21,,0,0,4918.55,0
3632140,14:39:01,14:39:01,640,22,,0,0,5104.37,0
3632140,14:40:00,14:40:00,10747,23,,0,0,5365.7,1
3632140,14:41:16,14:41:16,642,24,,0,0,5677.39,0
3632140,14:42:26,14:42:26,643,25,,0,0,6005.78,0
3632140,14:43:24,14:43:24,644,26,,0,0,6240.2,0
3632140,14:44:19,14:44:19,645,27,,0,0,6475.84,0
3632140,14:45:02,14:45:02,8413,28,,0,0,6658.28,0
3632140,14:46:00,14:46:00,647,29,,0,0,6844.93,1
3632140,14:47:16,14:47:16,648,30,,0,0,7187.23,0
3632140,14:48:20,14:48:20,649,31,,0,0,7469.73,0
3632140,14:49:04,14:49:04,650,32,,0,0,7683,0
3632140,14:51:32,14:51:32,9607,33,,0,0,8209.73,0
3632140,14:53:39,14:53:39,4978,34,,0,0,8658.34,0
3632140,14:54:36,14:54:36,4979,35,,0,0,8919.83,0
3632140,14:55:45,14:55:45,4980,36,,0,0,9251.69,0
3632140,14:56:26,14:56:26,4981,37,,0,0,9439.98,0
3632140,14:57:13,14:57:13,4982,38,,0,0,9630.93,0
3632140,14:58:19,14:58:19,2428,39,,0,0,9916.08,0
3632140,14:59:11,14:59:11,2429,40,,0,0,10137.57,0
3632140,14:59:58,14:59:58,2430,41,,0,0,10404.48,0
3632140,15:00:59,15:00:59,2431,42,,0,0,10656.38,0
3632140,15:01:23,15:01:23,2432,43,,0,0,10769.11,0
3632140,15:02:02,15:02:02,9934,44,,0,0,10932.4,0
3632140,15:03:00,15:03:00,2129,45,,0,0,11114.28,1
3632140,15:03:52,15:03:52,2130,46,,0,0,11330.22,0
3632140,15:04:54,15:04:54,2131,47,,0,0,11590.11,0
3632140,15:06:03,15:06:03,2132,48,,0,0,11820.07,0
3632140,15:06:32,15:06:32,2133,49,,0,0,11947.53,0
3632140,15:07:15,15:07:15,2134,50,,0,0,12121.11,0
3632140,15:07:38,15:07:38,160,51,,0,0,12195.04,0
3632140,15:12:00,15:12:00,10160,52,,0,0,13292.71,1
3632140,15:17:07,15:17:07,162,53,,0,0,14334.22,0
3632140,15:18:02,15:18:02,163,54,,0,0,14522.34,0
3632140,15:19:12,15:19:12,164,55,,0,0,14759.38,0
3632140,15:20:14,15:20:14,165,56,,0,0,14951.14,0
3632140,15:21:28,15:21:28,166,57,,0,0,15163.22,0
3632140,15:22:15,15:22:15,167,58,,0,0,15297.16,0
3632140,15:24:16,15:24:16,168,59,,0,0,15644.47,0
3632140,15:25:10,15:25:10,169,60,,0,0,15846.16,0
3632140,15:26:17,15:26:17,170,61,,0,0,16046.65,0
3632140,15:27:50,15:27:50,4983,62,,0,0,16401.84,0
3632140,15:29:28,15:29:28,4984,63,,0,0,16647.81,0
3632140,15:30:45,15:30:45,4985,64,,0,0,16829.44,0
3632140,15:32:00,15:32:00,4986,65,,0,0,17054.34,0
3632140,15:33:52,15:33:52,4987,66,,0,0,17280.4,0
3632140,15:35:30,15:35:30,4988,67,,0,0,17474.08,0
3632140,15:37:00,15:37:00,3344,68,,1,0,17803.07,1
3632150,14:17:00,14:17:00,10708,1,,0,1,0,1
3632150,14:18:15,14:18:15,2592,2,,0,0,402.53,0
3632150,14:19:11,14:19:11,2593,3,,0,0,625.04,0
3632150,14:21:00,14:21:00,10042,4,,0,0,952.62,1
3632150,14:21:58,14:21:58,10234,5,,0,0,1113.95,0
3632150,14:23:27,14:23:27,2596,6,,0,0,1497.08,0
3632150,14:24:04,14:24:04,2597,7,,0,0,1620.88,0
3632150,14:24:53,14:24:53,9092,8,,0,0,1757.97,0
3632150,14:25:46,14:25:46,4421,9,,0,0,1925.08,0
3632150,14:26:35,14:26:35,4422,10,,0,0,2097.79,0
3632150,14:28:01,14:28:01,10771,11,,0,0,2490.28,0
3632150,14:28:50,14:28:50,630,12,,0,0,2727.29,0
3632150,14:29:55,14:29:55,631,13,,0,0,2932.12,0
3632150,14:31:00,14:31:00,632,14,,0,0,3183.16,1
3632150,14:32:13,14:32:13,633,15,,0,0,3481.85,0
3632150,14:33:21,14:33:21,634,16,,0,0,3724.7,0
3632150,14:34:07,14:34:07,635,17,,0,0,3931.13,0
3632150,14:35:14,14:35:14,636,18,,0,0,4188.05,0
3632150,14:36:12,14:36:12,637,19,,0,0,4398.98,0
3632150,14:36:43,14:36:43,638,20,,0,0,4529.38,0
3632150,14:38:12,14:38:12,639,21,,0,0,4918.55,0
3632150,14:39:01,14:39:01,640,22,,0,0,5104.37,0
3632150,14:40:00,14:40:00,10747,23,,0,0,5365.7,1
3632150,14:41:16,14:41:16,642,24,,0,0,5677.39,0
3632150,14:42:26,14:42:26,643,25,,0,0,6005.78,0
3632150,14:43:24,14:43:24,644,26,,0,0,6240.2,0
3632150,14:44:19,14:44:19,645,27,,0,0,6475.84,0
3632150,14:45:02,14:45:02,8413,28,,0,0,6658.28,0
3632150,14:46:00,14:46:00,647,29,,0,0,6844.93,1
3632150,14:47:16,14:47:16,648,30,,0,0,7187.23,0
3632150,14:48:20,14:48:20,649,31,,0,0,7469.73,0
3632150,14:49:04,14:49:04,650,32,,0,0,7683,0
3632150,14:51:32,14:51:32,9607,33,,0,0,8209.73,0
3632150,14:53:39,14:53:39,4978,34,,0,0,8658.34,0
3632150,14:54:36,14:54:36,4979,35,,0,0,8919.83,0
3632150,14:55:45,14:55:45,4980,36,,0,0,9251.69,0
3632150,14:56:26,14:56:26,4981,37,,0,0,9439.98,0
3632150,14:57:13,14:57:13,4982,38,,0,0,9630.93,0
3632150,14:58:19,14:58:19,2428,39,,0,0,9916.08,0
3632150,14:59:11,14:59:11,2429,40,,0,0,10137.57,0
3632150,14:59:58,14:59:58,2430,41,,0,0,10404.48,0
3632150,15:00:59,15:00:59,2431,42,,0,0,10656.38,0
3632150,15:01:23,15:01:23,2432,43,,0,0,10769.11,0
3632150,15:02:02,15:02:02,9934,44,,0,0,10932.4,0
3632150,15:03:00,15:03:00,2129,45,,0,0,11114.28,1
3632150,15:03:52,15:03:52,2130,46,,0,0,11330.22,0
3632150,15:04:54,15:04:54,2131,47,,0,0,11590.11,0
3632150,15:06:03,15:06:03,2132,48,,0,0,11820.07,0
3632150,15:06:32,15:06:32,2133,49,,0,0,11947.53,0
3632150,15:07:15,15:07:15,2134,50,,0,0,12121.11,0
3632150,15:07:38,15:07:38,160,51,,0,0,12195.04,0
3632150,15:12:00,15:12:00,10160,52,,0,0,13292.71,1
3632150,15:17:07,15:17:07,162,53,,0,0,14334.22,0
3632150,15:18:02,15:18:02,163,54,,0,0,14522.34,0
3632150,15:19:12,15:19:12,164,55,,0,0,14759.38,0
3632150,15:20:14,15:20:14,165,56,,0,0,14951.14,0
3632150,15:21:28,15:21:28,166,57,,0,0,15163.22,0
3632150,15:22:15,15:22:15,167,58,,0,0,15297.16,0
3632150,15:24:16,15:24:16,168,59,,0,0,15644.47,0
3632150,15:25:10,15:25:10,169,60,,0,0,15846.16,0
3632150,15:26:17,15:26:17,170,61,,0,0,16046.65,0
3632150,15:27:50,15:27:50,4983,62,,0,0,16401.84,0
3632150,15:29:28,15:29:28,4984,63,,0,0,16647.81,0
3632150,15:30:45,15:30:45,4985,64,,0,0,16829.44,0
3632150,15:32:00,15:32:00,4986,65,,0,0,17054.34,0
3632150,15:33:52,15:33:52,4987,66,,0,0,17280.4,0
3632150,15:35:30,15:35:30,4988,67,,0,0,17474.08,0
3632150,15:37:00,15:37:00,3344,68,,1,0,17803.07,1
3633070,23:10:00,23:10:00,10014,1,,0,1,0,1
3633070,23:12:36,23:12:36,200,2,,0,0,799.11,0
3633070,23:14:00,23:14:00,201,3,,0,0,1445.47,1
3633070,23:14:41,23:14:41,347,4,,0,0,1642.41,0
3633070,23:16:27,23:16:27,923,5,,0,0,2264.25,0
3633070,23:17:33,23:17:33,924,6,,0,0,2566.61,0
3633070,23:19:00,23:19:00,10731,7,,0,0,3114.5,1
3633070,23:20:08,23:20:08,4716,8,,0,0,3639.94,0
3633070,23:20:42,23:20:42,4718,9,,0,0,3788.74,0
3633070,23:21:12,23:21:12,4717,10,,0,0,3927.52,0
3633070,23:22:13,23:22:13,4719,11,,0,0,4224.16,0
3633070,23:23:04,23:23:04,4720,12,,0,0,4507.11,0
3633070,23:23:55,23:23:55,8216,13,,0,0,4729.38,0
3633070,23:24:32,23:24:32,858,14,,0,0,4946.69,0
3633070,23:25:07,23:25:07,859,15,,0,0,5190.77,0
3633070,23:25:55,23:25:55,860,16,,0,0,5547.01,0
3633070,23:26:24,23:26:24,861,17,,0,0,5733.52,0
3633070,23:27:20,23:27:20,862,18,,0,0,6111.72,0
3633070,23:28:39,23:28:39,864,19,,0,0,6692.95,0
3633070,23:29:17,23:29:17,865,20,,0,0,7015.92,0
3633070,23:30:00,23:30:00,866,21,,0,0,7332.84,1
3633070,23:30:36,23:30:36,867,22,,0,0,7526.06,0
3633070,23:31:25,23:31:25,10781,23,,0,0,7761.76,0
3633070,23:32:37,23:32:37,4939,24,,0,0,8162.39,0
3633070,23:33:52,23:33:52,4940,25,,0,0,8525.1,0
3633070,23:35:00,23:35:00,876,26,,0,0,8825.1,1
3633070,23:35:36,23:35:36,877,27,,0,0,9083.4,0
3633070,23:36:32,23:36:32,878,28,,0,0,9488.18,0
3633070,23:37:07,23:37:07,879,29,,0,0,9721.66,0
3633070,23:37:31,23:37:31,1822,30,,0,0,9884.53,0
3633070,23:37:54,23:37:54,8342,31,,0,0,10050.27,0
3633070,23:38:57,23:38:57,979,32,,0,0,10452.25,0
3633070,23:39:21,23:39:21,980,33,,0,0,10544.56,0
3633070,23:39:54,23:39:54,981,34,,0,0,10718.38,0
3633070,23:40:21,23:40:21,982,35,,0,0,10886.56,0
3633070,23:40:42,23:40:42,983,36,,0,0,11004.65,0
3633070,23:40:56,23:40:56,984,37,,0,0,11102.04,0
3633070,23:41:22,23:41:22,508,38,,0,0,11255.65,0
3633070,23:42:00,23:42:00,509,39,,0,0,11494.19,0
3633070,23:42:25,23:42:25,463,40,,0,0,11685.84,0
3633070,23:43:00,23:43:00,9491,41,,1,0,11935.48,1
3633130,23:10:00,23:10:00,10014,1,,0,1,0,1
3633130,23:12:36,23:12:36,200,2,,0,0,799.11,0
3633130,23:14:00,23:14:00,201,3,,0,0,1445.47,1
3633130,23:14:41,23:14:41,347,4,,0,0,1642.41,0
3633130,23:16:27,23:16:27,923,5,,0,0,2264.25,0
3633130,23:17:33,23:17:33,924,6,,0,0,2566.61,0
3633130,23:19:00,23:19:00,10731,7,,0,0,3114.5,1
3633130,23:20:08,23:20:08,4716,8,,0,0,3639.94,0
3633130,23:20:42,23:20:42,4718,9,,0,0,3788.74,0
3633130,23:21:12,23:21:12,4717,10,,0,0,3927.52,0
3633130,23:22:13,23:22:13,4719,11,,0,0,4224.16,0
3633130,23:23:04,23:23:04,4720,12,,0,0,4507.11,0
3633130,23:23:55,23:23:55,8216,13,,0,0,4729.38,0
3633130,23:24:32,23:24:32,858,14,,0,0,4946.69,0
3633130,23:25:07,23:25:07,859,15,,0,0,5190.77,0
3633130,23:25:55,23:25:55,860,16,,0,0,5547.01,0
3633130,23:26:24,23:26:24,861,17,,0,0,5733.52,0
3633130,23:27:20,23:27:20,862,18,,0,0,6111.72,0
3633130,23:28:39,23:28:39,864,19,,0,0,6692.95,0
3633130,23:29:17,23:29:17,865,20,,0,0,7015.92,0
3633130,23:30:00,23:30:00,866,21,,0,0,7332.84,1
3633130,23:30:36,23:30:36,867,22,,0,0,7526.06,0
3633130,23:31:25,23:31:25,10781,23,,0,0,7761.76,0
3633130,23:32:37,23:32:37,4939,24,,0,0,8162.39,0
3633130,23:33:52,23:33:52,4940,25,,0,0,8525.1,0
3633130,23:35:00,23:35:00,876,26,,0,0,8825.1,1
3633130,23:35:36,23:35:36,877,27,,0,0,9083.4,0
3633130,23:36:32,23:36:32,878,28,,0,0,9488.18,0
3633130,23:37:07,23:37:07,879,29,,0,0,9721.66,0
3633130,23:37:31,23:37:31,1822,30,,0,0,9884.53,0
3633130,23:37:54,23:37:54,8342,31,,0,0,10050.27,0
3633130,23:38:57,23:38:57,979,32,,0,0,10452.25,0
3633130,23:39:21,23:39:21,980,33,,0,0,10544.56,0
3633130,23:39:54,23:39:54,981,34,,0,0,10718.38,0
3633130,23:40:21,23:40:21,982,35,,0,0,10886.56,0
3633130,23:40:42,23:40:42,983,36,,0,0,11004.65,0
3633130,23:40:56,23:40:56,984,37,,0,0,11102.04,0
3633130,23:41:22,23:41:22,508,38,,0,0,11255.65,0
3633130,23:42:00,23:42:00,509,39,,0,0,11494.19,0
3633130,23:42:25,23:42:25,463,40,,0,0,11685.84,0
3633130,23:43:00,23:43:00,9491,41,,1,0,11935.48,1
3634120,19:03:00,19:03:00,9822,1,,0,1,0,1
3634120,19:04:36,19:04:36,3584,2,,0,0,457.78,0
3634120,19:07:00,19:07:00,3585,3,,0,0,984.71,1
3634120,19:07:42,19:07:42,10070,4,,0,0,1216.68,0
3634120,19:08:46,19:08:46,2584,5,,0,0,1551.41,0
3634120,19:09:44,19:09:44,4430,6,,0,0,1875.46,0
3634120,19:10:27,19:10:27,4431,7,,0,0,2114.54,0
3634120,19:10:50,19:10:50,4432,8,,0,0,2222.73,0
3634120,19:11:30,19:11:30,4433,9,,0,0,2433.2,0
3634120,19:13:01,19:13:01,4434,10,,0,0,2679.07,0
3634120,19:13:30,19:13:30,8829,11,,0,0,2844.93,0
3634120,19:14:00,19:14:00,4436,12,,0,0,2988.06,1
3634120,19:14:49,19:14:49,4437,13,,0,0,3209.19,0
3634120,19:15:15,19:15:15,4438,14,,0,0,3383.18,0
3634120,19:15:52,19:15:52,9045,15,,0,0,3541.69,0
3634120,19:17:23,19:17:23,9447,16,,0,0,3824.46,0
3634120,19:18:30,19:18:30,9448,17,,0,0,3967.25,0
3634120,19:19:44,19:19:44,546,18,,0,0,4248.37,0
3634120,19:22:00,19:22:00,9094,19,,0,0,4858.93,0
3634120,19:22:38,19:22:38,9093,20,,0,0,5082.05,0
3634120,19:23:28,19:23:28,7937,21,,0,0,5299.85,0
3634120,19:23:56,19:23:56,6885,22,,0,0,5504.64,0
3634120,19:24:54,19:24:54,9879,23,,0,0,5912.42,0
3634120,19:25:23,19:25:23,4450,24,,0,0,6016.35,0
3634120,19:26:00,19:26:00,9843,25,,0,0,6289.26,1
3634120,19:26:27,19:26:27,10384,26,,0,0,6413.91,0
3634120,19:26:44,19:26:44,9848,27,,0,0,6499.75,0
3634120,19:28:00,19:28:00,9846,28,,0,0,6841.09,0
3634120,19:29:28,19:29:28,5991,29,,0,0,7357.53,0
3634120,19:31:45,19:31:45,3611,30,,0,0,8159.51,0
3634120,19:32:15,19:32:15,3612,31,,0,0,8318.78,0
3634120,19:34:00,19:34:00,9858,32,,0,0,8933.55,1
3634120,19:34:42,19:34:42,9857,33,,0,0,9145.02,0
3634120,19:34:57,19:34:57,9856,34,,0,0,9225.58,0
3634120,19:36:13,19:36:13,9853,35,,0,0,9661.09,0
3634120,19:37:12,19:37:12,3597,36,,0,0,10036.27,0
3634120,19:38:03,19:38:03,3598,37,,0,0,10373.89,0
3634120,19:40:00,19:40:00,10014,38,,0,0,10869.72,1
3634120,19:43:37,19:43:37,200,39,,0,0,11668.83,0
3634120,19:45:31,19:45:31,201,40,,0,0,12304.08,0
3634120,19:48:16,19:48:16,10271,41,,0,0,13030.6,0
3634120,19:48:59,19:48:59,204,42,,0,0,13228.58,0
3634120,19:50:06,19:50:06,8531,43,,0,0,13550.05,0
3634120,19:50:51,19:50:51,206,44,,0,0,13738.98,0
3634120,19:52:05,19:52:05,207,45,,0,0,14091.51,0
3634120,19:53:48,19:53:48,7749,46,,0,0,14679.02,0
3634120,19:56:00,19:56:00,9952,47,,1,0,15519.89,1
3635020,09:05:00,09:05:00,10697,1,,0,1,0,1
3635020,09:07:44,09:07:44,6035,2,,0,0,1813.48,0
3635020,09:08:41,09:08:41,6036,3,,0,0,2345.3,0
3635020,09:09:07,09:09:07,6037,4,,0,0,2586.09,0
3635020,09:10:00,09:10:00,6038,5,,0,0,3112.47,1
3635020,09:10:50,09:10:50,6039,6,,0,0,3420.75,0
3635020,09:11:24,09:11:24,6040,7,,0,0,3662.36,0
3635020,09:12:14,09:12:14,6041,8,,0,0,4079.01,0
3635020,09:12:58,09:12:58,10564,9,,0,0,4388.69,0
3635020,09:13:30,09:13:30,10566,10,,0,0,4664.73,0
3635020,09:14:39,09:14:39,10560,11,,0,0,5228.8,0
3635020,09:15:17,09:15:17,10347,12,,0,0,5579.28,0
3635020,09:16:00,09:16:00,10345,13,,0,0,5867.85,0
3635020,09:17:12,09:17:12,10562,14,,0,0,6445.18,0
3635020,09:19:16,09:19:16,8537,15,,0,0,7390.66,0
3635020,09:20:12,09:20:12,9023,16,,0,0,7779,0
3635020,09:22:00,09:22:00,6971,17,,0,0,8679.05,1
3635020,09:24:36,09:24:36,8598,18,,0,0,9515.33,0
3635020,09:26:21,09:26:21,8250,19,,0,0,10261.96,0
3635020,09:27:30,09:27:30,3105,20,,0,0,10700.28,0
3635020,09:28:26,09:28:26,7834,21,,0,0,10979.17,0
3635020,09:29:04,09:29:04,9516,22,,0,0,11203.67,0
3635020,09:30:00,09:30:00,9518,23,,1,0,11503.5,1
3635030,09:05:00,09:05:00,10697,1,,0,1,0,1
3635030,09:07:44,09:07:44,6035,2,,0,0,1813.48,0
3635030,09:08:41,09:08:41,6036,3,,0,0,2345.3,0
3635030,09:09:07,09:09:07,6037,4,,0,0,2586.09,0
3635030,09:10:00,09:10:00,6038,5,,0,0,3112.47,1
3635030,09:10:50,09:10:50,6039,6,,0,0,3420.75,0
3635030,09:11:24,09:11:24,6040,7,,0,0,3662.36,0
3635030,09:12:14,09:12:14,6041,8,,0,0,4079.01,0
3635030,09:12:58,09:12:58,10564,9,,0,0,4388.69,0
3635030,09:13:30,09:13:30,10566,10,,0,0,4664.73,0
3635030,09:14:39,09:14:39,10560,11,,0,0,5228.8,0
3635030,09:15:17,09:15:17,10347,12,,0,0,5579.28,0
3635030,09:16:00,09:16:00,10345,13,,0,0,5867.85,0
3635030,09:17:12,09:17:12,10562,14,,0,0,6445.18,0
3635030,09:19:16,09:19:16,8537,15,,0,0,7390.66,0
3635030,09:20:12,09:20:12,9023,16,,0,0,7779,0
3635030,09:22:00,09:22:00,6971,17,,0,0,8679.05,1
3635030,09:24:36,09:24:36,8598,18,,0,0,9515.33,0
3635030,09:26:21,09:26:21,8250,19,,0,0,10261.96,0
3635030,09:27:30,09:27:30,3105,20,,0,0,10700.28,0
3635030,09:28:26,09:28:26,7834,21,,0,0,10979.17,0
3635030,09:29:04,09:29:04,9516,22,,0,0,11203.67,0
3635030,09:30:00,09:30:00,9518,23,,1,0,11503.5,1
3635040,09:05:00,09:05:00,10697,1,,0,1,0,1
3635040,09:07:44,09:07:44,6035,2,,0,0,1813.48,0
3635040,09:08:41,09:08:41,6036,3,,0,0,2345.3,0
3635040,09:09:07,09:09:07,6037,4,,0,0,2586.09,0
3635040,09:10:00,09:10:00,6038,5,,0,0,3112.47,1
3635040,09:10:50,09:10:50,6039,6,,0,0,3420.75,0
3635040,09:11:24,09:11:24,6040,7,,0,0,3662.36,0
3635040,09:12:14,09:12:14,6041,8,,0,0,4079.01,0
3635040,09:12:58,09:12:58,10564,9,,0,0,4388.69,0
3635040,09:13:30,09:13:30,10566,10,,0,0,4664.73,0
3635040,09:14:39,09:14:39,10560,11,,0,0,5228.8,0
3635040,09:15:17,09:15:17,10347,12,,0,0,5579.28,0
3635040,09:16:00,09:16:00,10345,13,,0,0,5867.85,0
3635040,09:17:12,09:17:12,10562,14,,0,0,6445.18,0
3635040,09:19:16,09:19:16,8537,15,,0,0,7390.66,0
3635040,09:20:12,09:20:12,9023,16,,0,0,7779,0
3635040,09:22:00,09:22:00,6971,17,,0,0,8679.05,1
3635040,09:24:36,09:24:36,8598,18,,0,0,9515.33,0
3635040,09:26:21,09:26:21,8250,19,,0,0,10261.96,0
3635040,09:27:30,09:27:30,3105,20,,0,0,10700.28,0
3635040,09:28:26,09:28:26,7834,21,,0,0,10979.17,0
3635040,09:29:04,09:29:04,9516,22,,0,0,11203.67,0
3635040,09:30:00,09:30:00,9518,23,,1,0,11503.5,1
3635050,09:05:00,09:05:00,10697,1,,0,1,0,1
3635050,09:07:44,09:07:44,6035,2,,0,0,1813.48,0
3635050,09:08:41,09:08:41,6036,3,,0,0,2345.3,0
3635050,09:09:07,09:09:07,6037,4,,0,0,2586.09,0
3635050,09:10:00,09:10:00,6038,5,,0,0,3112.47,1
3635050,09:10:50,09:10:50,6039,6,,0,0,3420.75,0
3635050,09:11:24,09:11:24,6040,7,,0,0,3662.36,0
3635050,09:12:14,09:12:14,6041,8,,0,0,4079.01,0
3635050,09:12:58,09:12:58,10564,9,,0,0,4388.69,0
3635050,09:13:30,09:13:30,10566,10,,0,0,4664.73,0
3635050,09:14:39,09:14:39,10560,11,,0,0,5228.8,0
3635050,09:15:17,09:15:17,10347,12,,0,0,5579.28,0
3635050,09:16:00,09:16:00,10345,13,,0,0,5867.85,0
3635050,09:17:12,09:17:12,10562,14,,0,0,6445.18,0
3635050,09:19:16,09:19:16,8537,15,,0,0,7390.66,0
3635050,09:20:12,09:20:12,9023,16,,0,0,7779,0
3635050,09:22:00,09:22:00,6971,17,,0,0,8679.05,1
3635050,09:24:36,09:24:36,8598,18,,0,0,9515.33,0
3635050,09:26:21,09:26:21,8250,19,,0,0,10261.96,0
3635050,09:27:30,09:27:30,3105,20,,0,0,10700.28,0
3635050,09:28:26,09:28:26,7834,21,,0,0,10979.17,0
3635050,09:29:04,09:29:04,9516,22,,0,0,11203.67,0
3635050,09:30:00,09:30:00,9518,23,,1,0,11503.5,1
3635060,09:05:00,09:05:00,10697,1,,0,1,0,1
3635060,09:07:44,09:07:44,6035,2,,0,0,1813.48,0
3635060,09:08:41,09:08:41,6036,3,,0,0,2345.3,0
3635060,09:09:07,09:09:07,6037,4,,0,0,2586.09,0
3635060,09:10:00,09:10:00,6038,5,,0,0,3112.47,1
3635060,09:10:50,09:10:50,6039,6,,0,0,3420.75,0
3635060,09:11:24,09:11:24,6040,7,,0,0,3662.36,0
3635060,09:12:14,09:12:14,6041,8,,0,0,4079.01,0
3635060,09:12:58,09:12:58,10564,9,,0,0,4388.69,0
3635060,09:13:30,09:13:30,10566,10,,0,0,4664.73,0
3635060,09:14:39,09:14:39,10560,11,,0,0,5228.8,0
3635060,09:15:17,09:15:17,10347,12,,0,0,5579.28,0
3635060,09:16:00,09:16:00,10345,13,,0,0,5867.85,0
3635060,09:17:12,09:17:12,10562,14,,0,0,6445.18,0
3635060,09:19:16,09:19:16,8537,15,,0,0,7390.66,0
3635060,09:20:12,09:20:12,9023,16,,0,0,7779,0
3635060,09:22:00,09:22:00,6971,17,,0,0,8679.05,1
3635060,09:24:36,09:24:36,8598,18,,0,0,9515.33,0
3635060,09:26:21,09:26:21,8250,19,,0,0,10261.96,0
3635060,09:27:30,09:27:30,3105,20,,0,0,10700.28,0
3635060,09:28:26,09:28:26,7834,21,,0,0,10979.17,0
3635060,09:29:04,09:29:04,9516,22,,0,0,11203.67,0
3635060,09:30:00,09:30:00,9518,23,,1,0,11503.5,1
3635100,09:05:00,09:05:00,10697,1,,0,1,0,1
3635100,09:07:44,09:07:44,6035,2,,0,0,1813.48,0
3635100,09:08:41,09:08:41,6036,3,,0,0,2345.3,0
3635100,09:09:07,09:09:07,6037,4,,0,0,2586.09,0
3635100,09:10:00,09:10:00,6038,5,,0,0,3112.47,1
3635100,09:10:50,09:10:50,6039,6,,0,0,3420.75,0
3635100,09:11:24,09:11:24,6040,7,,0,0,3662.36,0
3635100,09:12:14,09:12:14,6041,8,,0,0,4079.01,0
3635100,09:12:58,09:12:58,10564,9,,0,0,4388.69,0
3635100,09:13:30,09:13:30,10566,10,,0,0,4664.73,0
3635100,09:14:39,09:14:39,10560,11,,0,0,5228.8,0
3635100,09:15:17,09:15:17,10347,12,,0,0,5579.28,0
3635100,09:16:00,09:16:00,10345,13,,0,0,5867.85,0
3635100,09:17:12,09:17:12,10562,14,,0,0,6445.18,0
3635100,09:19:16,09:19:16,8537,15,,0,0,7390.66,0
3635100,09:20:12,09:20:12,9023,16,,0,0,7779,0
3635100,09:22:00,09:22:00,6971,17,,0,0,8679.05,1
3635100,09:24:36,09:24:36,8598,18,,0,0,9515.33,0
3635100,09:26:21,09:26:21,8250,19,,0,0,10261.96,0
3635100,09:27:30,09:27:30,3105,20,,0,0,10700.28,0
3635100,09:28:26,09:28:26,7834,21,,0,0,10979.17,0
3635100,09:29:04,09:29:04,9516,22,,0,0,11203.67,0
3635100,09:30:00,09:30:00,9518,23,,1,0,11503.5,1
3635110,09:05:00,09:05:00,10697,1,,0,1,0,1
3635110,09:07:44,09:07:44,6035,2,,0,0,1813.48,0
3635110,09:08:41,09:08:41,6036,3,,0,0,2345.3,0
3635110,09:09:07,09:09:07,6037,4,,0,0,2586.09,0
3635110,09:10:00,09:10:00,6038,5,,0,0,3112.47,1
3635110,09:10:50,09:10:50,6039,6,,0,0,3420.75,0
3635110,09:11:24,09:11:24,6040,7,,0,0,3662.36,0
3635110,09:12:14,09:12:14,6041,8,,0,0,4079.01,0
3635110,09:12:58,09:12:58,10564,9,,0,0,4388.69,0
3635110,09:13:30,09:13:30,10566,10,,0,0,4664.73,0
3635110,09:14:39,09:14:39,10560,11,,0,0,5228.8,0
3635110,09:15:17,09:15:17,10347,12,,0,0,5579.28,0
3635110,09:16:00,09:16:00,10345,13,,0,0,5867.85,0
3635110,09:17:12,09:17:12,10562,14,,0,0,6445.18,0
3635110,09:19:16,09:19:16,8537,15,,0,0,7390.66,0
3635110,09:20:12,09:20:12,9023,16,,0,0,7779,0
3635110,09:22:00,09:22:00,6971,17,,0,0,8679.05,1
3635110,09:24:36,09:24:36,8598,18,,0,0,9515.33,0
3635110,09:26:21,09:26:21,8250,19,,0,0,10261.96,0
3635110,09:27:30,09:27:30,3105,20,,0,0,10700.28,0
3635110,09:28:26,09:28:26,7834,21,,0,0,10979.17,0
3635110,09:29:04,09:29:04,9516,22,,0,0,11203.67,0
3635110,09:30:00,09:30:00,9518,23,,1,0,11503.5,1
3635140,09:05:00,09:05:00,10697,1,,0,1,0,1
3635140,09:07:44,09:07:44,6035,2,,0,0,1813.48,0
3635140,09:08:41,09:08:41,6036,3,,0,0,2345.3,0
3635140,09:09:07,09:09:07,6037,4,,0,0,2586.09,0
3635140,09:10:00,09:10:00,6038,5,,0,0,3112.47,1
3635140,09:10:50,09:10:50,6039,6,,0,0,3420.75,0
3635140,09:11:24,09:11:24,6040,7,,0,0,3662.36,0
3635140,09:12:14,09:12:14,6041,8,,0,0,4079.01,0
3635140,09:12:58,09:12:58,10564,9,,0,0,4388.69,0
3635140,09:13:30,09:13:30,10566,10,,0,0,4664.73,0
3635140,09:14:39,09:14:39,10560,11,,0,0,5228.8,0
3635140,09:15:17,09:15:17,10347,12,,0,0,5579.28,0
3635140,09:16:00,09:16:00,10345,13,,0,0,5867.85,0
3635140,09:17:12,09:17:12,10562,14,,0,0,6445.18,0
3635140,09:19:16,09:19:16,8537,15,,0,0,7390.66,0
3635140,09:20:12,09:20:12,9023,16,,0,0,7779,0
3635140,09:22:00,09:22:00,6971,17,,0,0,8679.05,1
3635140,09:24:36,09:24:36,8598,18,,0,0,9515.33,0
3635140,09:26:21,09:26:21,8250,19,,0,0,10261.96,0
3635140,09:27:30,09:27:30,3105,20,,0,0,10700.28,0
3635140,09:28:26,09:28:26,7834,21,,0,0,10979.17,0
3635140,09:29:04,09:29:04,9516,22,,0,0,11203.67,0
3635140,09:30:00,09:30:00,9518,23,,1,0,11503.5,1
3635150,09:05:00,09:05:00,10697,1,,0,1,0,1
3635150,09:07:44,09:07:44,6035,2,,0,0,1813.48,0
3635150,09:08:41,09:08:41,6036,3,,0,0,2345.3,0
3635150,09:09:07,09:09:07,6037,4,,0,0,2586.09,0
3635150,09:10:00,09:10:00,6038,5,,0,0,3112.47,1
3635150,09:10:50,09:10:50,6039,6,,0,0,3420.75,0
3635150,09:11:24,09:11:24,6040,7,,0,0,3662.36,0
3635150,09:12:14,09:12:14,6041,8,,0,0,4079.01,0
3635150,09:12:58,09:12:58,10564,9,,0,0,4388.69,0
3635150,09:13:30,09:13:30,10566,10,,0,0,4664.73,0
3635150,09:14:39,09:14:39,10560,11,,0,0,5228.8,0
3635150,09:15:17,09:15:17,10347,12,,0,0,5579.28,0
3635150,09:16:00,09:16:00,10345,13,,0,0,5867.85,0
3635150,09:17:12,09:17:12,10562,14,,0,0,6445.18,0
3635150,09:19:16,09:19:16,8537,15,,0,0,7390.66,0
3635150,09:20:12,09:20:12,9023,16,,0,0,7779,0
3635150,09:22:00,09:22:00,6971,17,,0,0,8679.05,1
3635150,09:24:36,09:24:36,8598,18,,0,0,9515.33,0
3635150,09:26:21,09:26:21,8250,19,,0,0,10261.96,0
3635150,09:27:30,09:27:30,3105,20,,0,0,10700.28,0
3635150,09:28:26,09:28:26,7834,21,,0,0,10979.17,0
3635150,09:29:04,09:29:04,9516,22,,0,0,11203.67,0
3635150,09:30:00,09:30:00,9518,23,,1,0,11503.5,1
3637080,19:20:00,19:20:00,10071,1,,0,1,0,1
3637080,19:21:19,19:21:19,10004,2,,0,0,367.98,0
3637080,19:22:44,19:22:44,10104,3,,0,0,826.84,0
3637080,19:23:59,19:23:59,5698,4,,0,0,1143.47,0
3637080,19:25:00,19:25:00,5699,5,,0,0,1400.38,0
3637080,19:27:00,19:27:00,5976,6,,0,0,1800.96,1
3637080,19:28:06,19:28:06,5977,7,,0,0,2156.51,0
3637080,19:28:58,19:28:58,5978,8,,0,0,2541.9,0
3637080,19:29:15,19:29:15,5979,9,,0,0,2673.3,0
3637080,19:29:27,19:29:27,5980,10,,0,0,2749.96,0
3637080,19:29:49,19:29:49,5981,11,,0,0,2926.24,0
3637080,19:30:06,19:30:06,5982,12,,0,0,3071.26,0
3637080,19:30:31,19:30:31,5983,13,,0,0,3289.95,0
3637080,19:30:57,19:30:57,5984,14,,0,0,3520.93,0
3637080,19:31:36,19:31:36,5985,15,,0,0,3773.24,0
3637080,19:32:00,19:32:00,5986,16,,0,0,3906.58,1
3637080,19:32:47,19:32:47,5987,17,,0,0,4170.19,0
3637080,19:33:33,19:33:33,6606,18,,0,0,4480.49,0
3637080,19:33:57,19:33:57,5988,19,,0,0,4629.02,0
3637080,19:34:58,19:34:58,5989,20,,0,0,5048.13,0
3637080,19:35:42,19:35:42,5990,21,,0,0,5343.03,0
3637080,19:36:02,19:36:02,5991,22,,0,0,5472.13,0
3637080,19:37:00,19:37:00,5992,23,,0,0,5876.38,1
3637080,19:38:12,19:38:12,8969,24,,0,0,6187.44,0
3637080,19:39:29,19:39:29,9011,25,,0,0,6427.41,0
3637080,19:40:33,19:40:33,699,26,,0,0,6699.53,0
3637080,19:44:17,19:44:17,7582,27,,0,0,7746.71,0
3637080,19:46:00,19:46:00,9952,28,,1,0,8238.69,1
3637090,19:20:00,19:20:00,10071,1,,0,1,0,1
3637090,19:21:19,19:21:19,10004,2,,0,0,367.98,0
3637090,19:22:44,19:22:44,10104,3,,0,0,826.84,0
3637090,19:23:59,19:23:59,5698,4,,0,0,1143.47,0
3637090,19:25:00,19:25:00,5699,5,,0,0,1400.38,0
3637090,19:27:00,19:27:00,5976,6,,0,0,1800.96,1
3637090,19:28:06,19:28:06,5977,7,,0,0,2156.51,0
3637090,19:28:58,19:28:58,5978,8,,0,0,2541.9,0
3637090,19:29:15,19:29:15,5979,9,,0,0,2673.3,0
3637090,19:29:27,19:29:27,5980,10,,0,0,2749.96,0
3637090,19:29:49,19:29:49,5981,11,,0,0,2926.24,0
3637090,19:30:06,19:30:06,5982,12,,0,0,3071.26,0
3637090,19:30:31,19:30:31,5983,13,,0,0,3289.95,0
3637090,19:30:57,19:30:57,5984,14,,0,0,3520.93,0
3637090,19:31:36,19:31:36,5985,15,,0,0,3773.24,0
3637090,19:32:00,19:32:00,5986,16,,0,0,3906.58,1
3637090,19:32:47,19:32:47,5987,17,,0,0,4170.19,0
3637090,19:33:33,19:33:33,6606,18,,0,0,4480.49,0
3637090,19:33:57,19:33:57,5988,19,,0,0,4629.02,0
3637090,19:34:58,19:34:58,5989,20,,0,0,5048.13,0
3637090,19:35:42,19:35:42,5990,21,,0,0,5343.03,0
3637090,19:36:02,19:36:02,5991,22,,0,0,5472.13,0
3637090,19:37:00,19:37:00,5992,23,,0,0,5876.38,1
3637090,19:38:12,19:38:12,8969,24,,0,0,6187.44,0
3637090,19:39:29,19:39:29,9011,25,,0,0,6427.41,0
3637090,19:40:33,19:40:33,699,26,,0,0,6699.53,0
3637090,19:44:17,19:44:17,7582,27,,0,0,7746.71,0
3637090,19:46:00,19:46:00,9952,28,,1,0,8238.69,1
3638070,17:20:00,17:20:00,8456,1,,0,1,0,1
3638070,17:20:43,17:20:43,8171,2,,0,0,253.33,0
3638070,17:21:27,17:21:27,8172,3,,0,0,569.34,0
3638070,17:22:12,17:22:12,9595,4,,0,0,848.99,0
3638070,17:23:00,17:23:00,1510,5,,0,0,1192.06,0
3638070,17:23:50,17:23:50,1511,6,,0,0,1612.01,0
3638070,17:24:50,17:24:50,1512,7,,0,0,2058.49,0
3638070,17:26:33,17:26:33,1513,8,,0,0,2473.56,0
3638070,17:27:00,17:27:00,1514,9,,0,0,2695.34,1
3638070,17:27:51,17:27:51,1515,10,,0,0,3007.28,0
3638070,17:28:31,17:28:31,9461,11,,0,0,3236.86,0
3638070,17:29:12,17:29:12,1381,12,,0,0,3481.98,0
3638070,17:31:24,17:31:24,1555,13,,0,0,3760.09,0
3638070,17:32:04,17:32:04,1370,14,,0,0,3996.45,0
3638070,17:32:50,17:32:50,1371,15,,0,0,4275.96,0
3638070,17:33:32,17:33:32,404,16,,0,0,4552.07,0
3638070,17:34:14,17:34:14,405,17,,0,0,4785.86,0
3638070,17:34:32,17:34:32,406,18,,0,0,4887.52,0
3638070,17:35:26,17:35:26,407,19,,0,0,5245.29,0
3638070,17:36:10,17:36:10,408,20,,0,0,5535.1,0
3638070,17:36:46,17:36:46,409,21,,0,0,5774.91,0
3638070,17:37:21,17:37:21,410,22,,0,0,5997.9,0
3638070,17:38:00,17:38:00,9477,23,,1,0,6250.95,1
3638130,17:20:00,17:20:00,8456,1,,0,1,0,1
3638130,17:20:43,17:20:43,8171,2,,0,0,253.33,0
3638130,17:21:27,17:21:27,8172,3,,0,0,569.34,0
3638130,17:22:12,17:22:12,9595,4,,0,0,848.99,0
3638130,17:23:00,17:23:00,1510,5,,0,0,1192.06,0
3638130,17:23:50,17:23:50,1511,6,,0,0,1612.01,0
3638130,17:24:50,17:24:50,1512,7,,0,0,2058.49,0
3638130,17:26:33,17:26:33,1513,8,,0,0,2473.56,0
3638130,17:27:00,17:27:00,1514,9,,0,0,2695.34,1
3638130,17:27:51,17:27:51,1515,10,,0,0,3007.28,0
3638130,17:28:31,17:28:31,9461,11,,0,0,3236.86,0
3638130,17:29:12,17:29:12,1381,12,,0,0,3481.98,0
3638130,17:31:24,17:31:24,1555,13,,0,0,3760.09,0
3638130,17:32:04,17:32:04,1370,14,,0,0,3996.45,0
3638130,17:32:50,17:32:50,1371,15,,0,0,4275.96,0
3638130,17:33:32,17:33:32,404,16,,0,0,4552.07,0
3638130,17:34:14,17:34:14,405,17,,0,0,4785.86,0
3638130,17:34:32,17:34:32,406,18,,0,0,4887.52,0
3638130,17:35:26,17:35:26,407,19,,0,0,5245.29,0
3638130,17:36:10,17:36:10,408,20,,0,0,5535.1,0
3638130,17:36:46,17:36:46,409,21,,0,0,5774.91,0
3638130,17:37:21,17:37:21,410,22,,0,0,5997.9,0
3638130,17:38:00,17:38:00,9477,23,,1,0,6250.95,1
3640120,05:33:00,05:33:00,4118,1,,0,1,0,1
3640120,05:33:22,05:33:22,4119,2,,0,0,236.09,0
3640120,05:33:59,05:33:59,4120,3,,0,0,530.94,0
3640120,05:34:24,05:34:24,4121,4,,0,0,706.91,0
3640120,05:34:50,05:34:50,4122,5,,0,0,927.86,0
3640120,05:35:24,05:35:24,4123,6,,0,0,1307.92,0
3640120,05:36:24,05:36:24,4124,7,,0,0,1736.21,0
3640120,05:36:53,05:36:53,4125,8,,0,0,1977.73,0
3640120,05:37:35,05:37:35,4126,9,,0,0,2317.96,0
3640120,05:38:10,05:38:10,4127,10,,0,0,2636.56,0
3640120,05:38:53,05:38:53,4128,11,,0,0,3017.5,0
3640120,05:39:04,05:39:04,4028,12,,0,0,3115.52,0
3640120,05:39:23,05:39:23,4029,13,,0,0,3325.83,0
3640120,05:39:45,05:39:45,4030,14,,0,0,3514.77,0
3640120,05:40:29,05:40:29,4031,15,,0,0,4010.57,0
3640120,05:41:02,05:41:02,4032,16,,0,0,4424.9,0
3640120,05:41:28,05:41:28,4033,17,,0,0,4663.04,0
3640120,05:41:46,05:41:46,4034,18,,0,0,4860.22,0
3640120,05:42:08,05:42:08,4035,19,,0,0,5083.54,0
3640120,05:42:35,05:42:35,4036,20,,0,0,5324.92,0
3640120,05:43:20,05:43:20,9674,21,,0,0,5766.87,0
3640120,05:43:41,05:43:41,4038,22,,0,0,5920.65,0
3640120,05:44:27,05:44:27,4039,23,,0,0,6361.6,0
3640120,05:44:55,05:44:55,4040,24,,0,0,6621.42,0
3640120,05:45:21,05:45:21,9550,25,,0,0,6835.53,0
3640120,05:45:54,05:45:54,8084,26,,0,0,7138.94,0
3640120,05:46:21,05:46:21,7912,27,,0,0,7443.26,0
3640120,05:47:33,05:47:33,2837,28,,0,0,7752.33,0
3640120,05:48:01,05:48:01,2838,29,,0,0,8046.92,0
3640120,05:49:00,05:49:00,2839,30,,0,0,8796.38,1
3640120,05:50:47,05:50:47,10391,31,,0,0,9654.8,0
3640120,06:03:44,06:03:44,555,32,,0,0,19050.9,0
3640120,06:07:16,06:07:16,5870,33,,0,0,21762.19,0
3640120,06:12:38,06:12:38,9505,34,,0,0,25466.45,0
3640120,06:13:58,06:13:58,9507,35,,0,0,26489.77,0
3640120,06:14:30,06:14:30,9504,36,,0,0,26902.87,0
3640120,06:16:30,06:16:30,4042,37,,1,0,28386.57,0
3640120,06:22:12,06:22:12,4043,38,,1,0,32171.67,0
3640120,06:23:03,06:23:03,10377,39,,1,0,32848.69,0
3640120,06:25:00,06:25:00,9944,40,,1,0,34510.42,1
364020,20:20:00,20:20:00,9954,1,,0,1,0,1
364020,20:21:01,20:21:01,7581,2,,0,0,645.74,0
364020,20:22:06,20:22:06,7747,3,,0,0,1088.6,0
364020,20:22:31,20:22:31,10730,4,,0,0,1298.61,0
364020,20:23:35,20:23:35,4989,5,,0,0,1756.49,0
364020,20:24:09,20:24:09,4990,6,,0,0,1998.13,0
364020,20:24:41,20:24:41,4991,7,,0,0,2312.06,0
364020,20:25:17,20:25:17,4992,8,,0,0,2595.56,0
364020,20:25:41,20:25:41,4993,9,,0,0,2910.5,0
364020,20:26:00,20:26:00,4994,10,,0,0,3088.79,1
364020,20:26:31,20:26:31,4995,11,,0,0,3248.51,0
364020,20:26:56,20:26:56,4996,12,,0,0,3411.26,0
364020,20:27:32,20:27:32,4997,13,,0,0,3620.49,0
364020,20:27:53,20:27:53,4998,14,,0,0,3721.65,0
364020,20:28:56,20:28:56,4999,15,,0,0,4050.51,0
364020,20:29:33,20:29:33,5000,16,,0,0,4257,0
364020,20:31:00,20:31:00,10731,17,,0,0,4756.85,1
364020,20:32:07,20:32:07,4716,18,,0,0,5278.41,0
364020,20:32:42,20:32:42,4718,19,,0,0,5427.21,0
364020,20:33:11,20:33:11,4717,20,,0,0,5565.99,0
364020,20:34:11,20:34:11,4719,21,,0,0,5862.63,0
364020,20:35:02,20:35:02,4720,22,,0,0,6145.58,0
364020,20:35:53,20:35:53,8216,23,,0,0,6367.85,0
364020,20:36:29,20:36:29,858,24,,0,0,6585.16,0
364020,20:37:04,20:37:04,859,25,,0,0,6829.24,0
364020,20:37:51,20:37:51,860,26,,0,0,7185.48,0
364020,20:38:21,20:38:21,861,27,,0,0,7371.99,0
364020,20:39:28,20:39:28,2048,28,,0,0,7805.95,0
364020,20:40:41,20:40:41,2049,29,,0,0,8286.51,0
364020,20:41:14,20:41:14,2050,30,,0,0,8455.3,0
364020,20:41:50,20:41:50,2051,31,,0,0,8660.89,0
364020,20:42:27,20:42:27,2052,32,,0,0,8850.84,0
364020,20:43:00,20:43:00,2053,33,,0,0,8981.23,1
364020,20:43:42,20:43:42,2054,34,,0,0,9247.82,0
364020,20:44:01,20:44:01,2055,35,,0,0,9392.94,0
364020,20:44:37,20:44:37,2056,36,,0,0,9634.81,0
364020,20:45:03,20:45:03,2057,37,,0,0,9798.23,0
364020,20:45:44,20:45:44,2059,38,,0,0,10113.04,0
364020,20:46:09,20:46:09,2060,39,,0,0,10300.78,0
364020,20:46:39,20:46:39,2061,40,,0,0,10520.61,0
364020,20:47:13,20:47:13,2062,41,,0,0,10730.48,0
364020,20:47:52,20:47:52,2063,42,,0,0,11009.22,0
364020,20:48:16,20:48:16,2064,43,,0,0,11161.87,0
364020,20:48:48,20:48:48,2066,44,,0,0,11389.8,0
364020,20:49:32,20:49:32,2067,45,,0,0,11717.97,0
364020,20:50:34,20:50:34,2068,46,,0,0,11922.84,0
364020,20:51:22,20:51:22,508,47,,0,0,12126.74,0
364020,20:52:01,20:52:01,509,48,,0,0,12365.28,0
364020,20:52:28,20:52:28,463,49,,0,0,12556.84,0
364020,20:53:00,20:53:00,1776,50,,0,0,12832.29,1
364020,21:02:35,21:02:35,10146,51,,0,0,15146.77,0
364020,21:03:07,21:03:07,10738,52,,0,0,15306.78,0
364020,21:03:49,21:03:49,10145,53,,0,0,15476.97,0
364020,21:06:03,21:06:03,990,54,,0,0,15967.85,0
364020,21:07:00,21:07:00,10737,55,,1,0,16177.04,1
364030,20:20:00,20:20:00,9954,1,,0,1,0,1
364030,20:21:01,20:21:01,7581,2,,0,0,645.74,0
364030,20:22:06,20:22:06,7747,3,,0,0,1088.6,0
364030,20:22:31,20:22:31,10730,4,,0,0,1298.61,0
364030,20:23:35,20:23:35,4989,5,,0,0,1756.49,0
364030,20:24:09,20:24:09,4990,6,,0,0,1998.13,0
364030,20:24:41,20:24:41,4991,7,,0,0,2312.06,0
364030,20:25:17,20:25:17,4992,8,,0,0,2595.56,0
364030,20:25:41,20:25:41,4993,9,,0,0,2910.5,0
364030,20:26:00,20:26:00,4994,10,,0,0,3088.79,1
364030,20:26:31,20:26:31,4995,11,,0,0,3248.51,0
364030,20:26:56,20:26:56,4996,12,,0,0,3411.26,0
364030,20:27:32,20:27:32,4997,13,,0,0,3620.49,0
364030,20:27:53,20:27:53,4998,14,,0,0,3721.65,0
364030,20:28:56,20:28:56,4999,15,,0,0,4050.51,0
364030,20:29:33,20:29:33,5000,16,,0,0,4257,0
364030,20:31:00,20:31:00,10731,17,,0,0,4756.85,1
364030,20:32:07,20:32:07,4716,18,,0,0,5278.41,0
364030,20:32:42,20:32:42,4718,19,,0,0,5427.21,0
364030,20:33:11,20:33:11,4717,20,,0,0,5565.99,0
364030,20:34:11,20:34:11,4719,21,,0,0,5862.63,0
364030,20:35:02,20:35:02,4720,22,,0,0,6145.58,0
364030,20:35:53,20:35:53,8216,23,,0,0,6367.85,0
364030,20:36:29,20:36:29,858,24,,0,0,6585.16,0
364030,20:37:04,20:37:04,859,25,,0,0,6829.24,0
364030,20:37:51,20:37:51,860,26,,0,0,7185.48,0
364030,20:38:21,20:38:21,861,27,,0,0,7371.99,0
364030,20:39:28,20:39:28,2048,28,,0,0,7805.95,0
364030,20:40:41,20:40:41,2049,29,,0,0,8286.51,0
364030,20:41:14,20:41:14,2050,30,,0,0,8455.3,0
364030,20:41:50,20:41:50,2051,31,,0,0,8660.89,0
364030,20:42:27,20:42:27,2052,32,,0,0,8850.84,0
364030,20:43:00,20:43:00,2053,33,,0,0,8981.23,1
364030,20:43:42,20:43:42,2054,34,,0,0,9247.82,0
364030,20:44:01,20:44:01,2055,35,,0,0,9392.94,0
364030,20:44:37,20:44:37,2056,36,,0,0,9634.81,0
364030,20:45:03,20:45:03,2057,37,,0,0,9798.23,0
364030,20:45:44,20:45:44,2059,38,,0,0,10113.04,0
364030,20:46:09,20:46:09,2060,39,,0,0,10300.78,0
364030,20:46:39,20:46:39,2061,40,,0,0,10520.61,0
364030,20:47:13,20:47:13,2062,41,,0,0,10730.48,0
364030,20:47:52,20:47:52,2063,42,,0,0,11009.22,0
364030,20:48:16,20:48:16,2064,43,,0,0,11161.87,0
364030,20:48:48,20:48:48,2066,44,,0,0,11389.8,0
364030,20:49:32,20:49:32,2067,45,,0,0,11717.97,0
364030,20:50:34,20:50:34,2068,46,,0,0,11922.84,0
364030,20:51:22,20:51:22,508,47,,0,0,12126.74,0
364030,20:52:01,20:52:01,509,48,,0,0,12365.28,0
364030,20:52:28,20:52:28,463,49,,0,0,12556.84,0
364030,20:53:00,20:53:00,1776,50,,0,0,12832.29,1
364030,21:02:35,21:02:35,10146,51,,0,0,15146.77,0
364030,21:03:07,21:03:07,10738,52,,0,0,15306.78,0
364030,21:03:49,21:03:49,10145,53,,0,0,15476.97,0
364030,21:06:03,21:06:03,990,54,,0,0,15967.85,0
364030,21:07:00,21:07:00,10737,55,,1,0,16177.04,1
364040,20:20:00,20:20:00,9954,1,,0,1,0,1
364040,20:21:01,20:21:01,7581,2,,0,0,645.74,0
364040,20:22:06,20:22:06,7747,3,,0,0,1088.6,0
364040,20:22:31,20:22:31,10730,4,,0,0,1298.61,0
364040,20:23:35,20:23:35,4989,5,,0,0,1756.49,0
364040,20:24:09,20:24:09,4990,6,,0,0,1998.13,0
364040,20:24:41,20:24:41,4991,7,,0,0,2312.06,0
364040,20:25:17,20:25:17,4992,8,,0,0,2595.56,0
364040,20:25:41,20:25:41,4993,9,,0,0,2910.5,0
364040,20:26:00,20:26:00,4994,10,,0,0,3088.79,1
364040,20:26:31,20:26:31,4995,11,,0,0,3248.51,0
364040,20:26:56,20:26:56,4996,12,,0,0,3411.26,0
364040,20:27:32,20:27:32,4997,13,,0,0,3620.49,0
364040,20:27:53,20:27:53,4998,14,,0,0,3721.65,0
364040,20:28:56,20:28:56,4999,15,,0,0,4050.51,0
364040,20:29:33,20:29:33,5000,16,,0,0,4257,0
364040,20:31:00,20:31:00,10731,17,,0,0,4756.85,1
364040,20:32:07,20:32:07,4716,18,,0,0,5278.41,0
364040,20:32:42,20:32:42,4718,19,,0,0,5427.21,0
364040,20:33:11,20:33:11,4717,20,,0,0,5565.99,0
364040,20:34:11,20:34:11,4719,21,,0,0,5862.63,0
364040,20:35:02,20:35:02,4720,22,,0,0,6145.58,0
364040,20:35:53,20:35:53,8216,23,,0,0,6367.85,0
364040,20:36:29,20:36:29,858,24,,0,0,6585.16,0
364040,20:37:04,20:37:04,859,25,,0,0,6829.24,0
364040,20:37:51,20:37:51,860,26,,0,0,7185.48,0
364040,20:38:21,20:38:21,861,27,,0,0,7371.99,0
364040,20:39:28,20:39:28,2048,28,,0,0,7805.95,0
364040,20:40:41,20:40:41,2049,29,,0,0,8286.51,0
364040,20:41:14,20:41:14,2050,30,,0,0,8455.3,0
364040,20:41:50,20:41:50,2051,31,,0,0,8660.89,0
364040,20:42:27,20:42:27,2052,32,,0,0,8850.84,0
364040,20:43:00,20:43:00,2053,33,,0,0,8981.23,1
364040,20:43:42,20:43:42,2054,34,,0,0,9247.82,0
364040,20:44:01,20:44:01,2055,35,,0,0,9392.94,0
364040,20:44:37,20:44:37,2056,36,,0,0,9634.81,0
364040,20:45:03,20:45:03,2057,37,,0,0,9798.23,0
364040,20:45:44,20:45:44,2059,38,,0,0,10113.04,0
364040,20:46:09,20:46:09,2060,39,,0,0,10300.78,0
364040,20:46:39,20:46:39,2061,40,,0,0,10520.61,0
364040,20:47:13,20:47:13,2062,41,,0,0,10730.48,0
364040,20:47:52,20:47:52,2063,42,,0,0,11009.22,0
364040,20:48:16,20:48:16,2064,43,,0,0,11161.87,0
364040,20:48:48,20:48:48,2066,44,,0,0,11389.8,0
364040,20:49:32,20:49:32,2067,45,,0,0,11717.97,0
364040,20:50:34,20:50:34,2068,46,,0,0,11922.84,0
364040,20:51:22,20:51:22,508,47,,0,0,12126.74,0
364040,20:52:01,20:52:01,509,48,,0,0,12365.28,0
364040,20:52:28,20:52:28,463,49,,0,0,12556.84,0
364040,20:53:00,20:53:00,1776,50,,0,0,12832.29,1
364040,21:02:35,21:02:35,10146,51,,0,0,15146.77,0
364040,21:03:07,21:03:07,10738,52,,0,0,15306.78,0
364040,21:03:49,21:03:49,10145,53,,0,0,15476.97,0
364040,21:06:03,21:06:03,990,54,,0,0,15967.85,0
364040,21:07:00,21:07:00,10737,55,,1,0,16177.04,1
364050,20:20:00,20:20:00,9954,1,,0,1,0,1
364050,20:21:01,20:21:01,7581,2,,0,0,645.74,0
364050,20:22:06,20:22:06,7747,3,,0,0,1088.6,0
364050,20:22:31,20:22:31,10730,4,,0,0,1298.61,0
364050,20:23:35,20:23:35,4989,5,,0,0,1756.49,0
364050,20:24:09,20:24:09,4990,6,,0,0,1998.13,0
364050,20:24:41,20:24:41,4991,7,,0,0,2312.06,0
364050,20:25:17,20:25:17,4992,8,,0,0,2595.56,0
364050,20:25:41,20:25:41,4993,9,,0,0,2910.5,0
364050,20:26:00,20:26:00,4994,10,,0,0,3088.79,1
364050,20:26:31,20:26:31,4995,11,,0,0,3248.51,0
364050,20:26:56,20:26:56,4996,12,,0,0,3411.26,0
364050,20:27:32,20:27:32,4997,13,,0,0,3620.49,0
364050,20:27:53,20:27:53,4998,14,,0,0,3721.65,0
364050,20:28:56,20:28:56,4999,15,,0,0,4050.51,0
364050,20:29:33,20:29:33,5000,16,,0,0,4257,0
364050,20:31:00,20:31:00,10731,17,,0,0,4756.85,1
364050,20:32:07,20:32:07,4716,18,,0,0,5278.41,0
364050,20:32:42,20:32:42,4718,19,,0,0,5427.21,0
364050,20:33:11,20:33:11,4717,20,,0,0,5565.99,0
364050,20:34:11,20:34:11,4719,21,,0,0,5862.63,0
364050,20:35:02,20:35:02,4720,22,,0,0,6145.58,0
364050,20:35:53,20:35:53,8216,23,,0,0,6367.85,0
364050,20:36:29,20:36:29,858,24,,0,0,6585.16,0
364050,20:37:04,20:37:04,859,25,,0,0,6829.24,0
364050,20:37:51,20:37:51,860,26,,0,0,7185.48,0
364050,20:38:21,20:38:21,861,27,,0,0,7371.99,0
364050,20:39:28,20:39:28,2048,28,,0,0,7805.95,0
364050,20:40:41,20:40:41,2049,29,,0,0,8286.51,0
364050,20:41:14,20:41:14,2050,30,,0,0,8455.3,0
364050,20:41:50,20:41:50,2051,31,,0,0,8660.89,0
364050,20:42:27,20:42:27,2052,32,,0,0,8850.84,0
364050,20:43:00,20:43:00,2053,33,,0,0,8981.23,1
364050,20:43:42,20:43:42,2054,34,,0,0,9247.82,0
364050,20:44:01,20:44:01,2055,35,,0,0,9392.94,0
364050,20:44:37,20:44:37,2056,36,,0,0,9634.81,0
364050,20:45:03,20:45:03,2057,37,,0,0,9798.23,0
364050,20:45:44,20:45:44,2059,38,,0,0,10113.04,0
364050,20:46:09,20:46:09,2060,39,,0,0,10300.78,0
364050,20:46:39,20:46:39,2061,40,,0,0,10520.61,0
364050,20:47:13,20:47:13,2062,41,,0,0,10730.48,0
364050,20:47:52,20:47:52,2063,42,,0,0,11009.22,0
364050,20:48:16,20:48:16,2064,43,,0,0,11161.87,0
364050,20:48:48,20:48:48,2066,44,,0,0,11389.8,0
364050,20:49:32,20:49:32,2067,45,,0,0,11717.97,0
364050,20:50:34,20:50:34,2068,46,,0,0,11922.84,0
364050,20:51:22,20:51:22,508,47,,0,0,12126.74,0
364050,20:52:01,20:52:01,509,48,,0,0,12365.28,0
364050,20:52:28,20:52:28,463,49,,0,0,12556.84,0
364050,20:53:00,20:53:00,1776,50,,0,0,12832.29,1
364050,21:02:35,21:02:35,10146,51,,0,0,15146.77,0
364050,21:03:07,21:03:07,10738,52,,0,0,15306.78,0
364050,21:03:49,21:03:49,10145,53,,0,0,15476.97,0
364050,21:06:03,21:06:03,990,54,,0,0,15967.85,0
364050,21:07:00,21:07:00,10737,55,,1,0,16177.04,1
364060,20:20:00,20:20:00,9954,1,,0,1,0,1
364060,20:21:01,20:21:01,7581,2,,0,0,645.74,0
364060,20:22:06,20:22:06,7747,3,,0,0,1088.6,0
364060,20:22:31,20:22:31,10730,4,,0,0,1298.61,0
364060,20:23:35,20:23:35,4989,5,,0,0,1756.49,0
364060,20:24:09,20:24:09,4990,6,,0,0,1998.13,0
364060,20:24:41,20:24:41,4991,7,,0,0,2312.06,0
364060,20:25:17,20:25:17,4992,8,,0,0,2595.56,0
364060,20:25:41,20:25:41,4993,9,,0,0,2910.5,0
364060,20:26:00,20:26:00,4994,10,,0,0,3088.79,1
364060,20:26:31,20:26:31,4995,11,,0,0,3248.51,0
364060,20:26:56,20:26:56,4996,12,,0,0,3411.26,0
364060,20:27:32,20:27:32,4997,13,,0,0,3620.49,0
364060,20:27:53,20:27:53,4998,14,,0,0,3721.65,0
364060,20:28:56,20:28:56,4999,15,,0,0,4050.51,0
364060,20:29:33,20:29:33,5000,16,,0,0,4257,0
364060,20:31:00,20:31:00,10731,17,,0,0,4756.85,1
364060,20:32:07,20:32:07,4716,18,,0,0,5278.41,0
364060,20:32:42,20:32:42,4718,19,,0,0,5427.21,0
364060,20:33:11,20:33:11,4717,20,,0,0,5565.99,0
364060,20:34:11,20:34:11,4719,21,,0,0,5862.63,0
364060,20:35:02,20:35:02,4720,22,,0,0,6145.58,0
364060,20:35:53,20:35:53,8216,23,,0,0,6367.85,0
364060,20:36:29,20:36:29,858,24,,0,0,6585.16,0
364060,20:37:04,20:37:04,859,25,,0,0,6829.24,0
364060,20:37:51,20:37:51,860,26,,0,0,7185.48,0
364060,20:38:21,20:38:21,861,27,,0,0,7371.99,0
364060,20:39:28,20:39:28,2048,28,,0,0,7805.95,0
364060,20:40:41,20:40:41,2049,29,,0,0,8286.51,0
364060,20:41:14,20:41:14,2050,30,,0,0,8455.3,0
364060,20:41:50,20:41:50,2051,31,,0,0,8660.89,0
364060,20:42:27,20:42:27,2052,32,,0,0,8850.84,0
364060,20:43:00,20:43:00,2053,33,,0,0,8981.23,1
364060,20:43:42,20:43:42,2054,34,,0,0,9247.82,0
364060,20:44:01,20:44:01,2055,35,,0,0,9392.94,0
364060,20:44:37,20:44:37,2056,36,,0,0,9634.81,0
364060,20:45:03,20:45:03,2057,37,,0,0,9798.23,0
364060,20:45:44,20:45:44,2059,38,,0,0,10113.04,0
364060,20:46:09,20:46:09,2060,39,,0,0,10300.78,0
364060,20:46:39,20:46:39,2061,40,,0,0,10520.61,0
364060,20:47:13,20:47:13,2062,41,,0,0,10730.48,0
364060,20:47:52,20:47:52,2063,42,,0,0,11009.22,0
364060,20:48:16,20:48:16,2064,43,,0,0,11161.87,0
364060,20:48:48,20:48:48,2066,44,,0,0,11389.8,0
364060,20:49:32,20:49:32,2067,45,,0,0,11717.97,0
364060,20:50:34,20:50:34,2068,46,,0,0,11922.84,0
364060,20:51:22,20:51:22,508,47,,0,0,12126.74,0
364060,20:52:01,20:52:01,509,48,,0,0,12365.28,0
364060,20:52:28,20:52:28,463,49,,0,0,12556.84,0
364060,20:53:00,20:53:00,1776,50,,0,0,12832.29,1
364060,21:02:35,21:02:35,10146,51,,0,0,15146.77,0
364060,21:03:07,21:03:07,10738,52,,0,0,15306.78,0
364060,21:03:49,21:03:49,10145,53,,0,0,15476.97,0
364060,21:06:03,21:06:03,990,54,,0,0,15967.85,0
364060,21:07:00,21:07:00,10737,55,,1,0,16177.04,1
364100,20:20:00,20:20:00,9954,1,,0,1,0,1
364100,20:21:01,20:21:01,7581,2,,0,0,645.74,0
364100,20:22:06,20:22:06,7747,3,,0,0,1088.6,0
364100,20:22:31,20:22:31,10730,4,,0,0,1298.61,0
364100,20:23:35,20:23:35,4989,5,,0,0,1756.49,0
364100,20:24:09,20:24:09,4990,6,,0,0,1998.13,0
364100,20:24:41,20:24:41,4991,7,,0,0,2312.06,0
364100,20:25:17,20:25:17,4992,8,,0,0,2595.56,0
364100,20:25:41,20:25:41,4993,9,,0,0,2910.5,0
364100,20:26:00,20:26:00,4994,10,,0,0,3088.79,1
364100,20:26:31,20:26:31,4995,11,,0,0,3248.51,0
364100,20:26:56,20:26:56,4996,12,,0,0,3411.26,0
364100,20:27:32,20:27:32,4997,13,,0,0,3620.49,0
364100,20:27:53,20:27:53,4998,14,,0,0,3721.65,0
364100,20:28:56,20:28:56,4999,15,,0,0,4050.51,0
364100,20:29:33,20:29:33,5000,16,,0,0,4257,0
364100,20:31:00,20:31:00,10731,17,,0,0,4756.85,1
364100,20:32:07,20:32:07,4716,18,,0,0,5278.41,0
364100,20:32:42,20:32:42,4718,19,,0,0,5427.21,0
364100,20:33:11,20:33:11,4717,20,,0,0,5565.99,0
364100,20:34:11,20:34:11,4719,21,,0,0,5862.63,0
364100,20:35:02,20:35:02,4720,22,,0,0,6145.58,0
364100,20:35:53,20:35:53,8216,23,,0,0,6367.85,0
364100,20:36:29,20:36:29,858,24,,0,0,6585.16,0
364100,20:37:04,20:37:04,859,25,,0,0,6829.24,0
364100,20:37:51,20:37:51,860,26,,0,0,7185.48,0
364100,20:38:21,20:38:21,861,27,,0,0,7371.99,0
364100,20:39:28,20:39:28,2048,28,,0,0,7805.95,0
364100,20:40:41,20:40:41,2049,29,,0,0,8286.51,0
364100,20:41:14,20:41:14,2050,30,,0,0,8455.3,0
364100,20:41:50,20:41:50,2051,31,,0,0,8660.89,0
364100,20:42:27,20:42:27,2052,32,,0,0,8850.84,0
364100,20:43:00,20:43:00,2053,33,,0,0,8981.23,1
364100,20:43:42,20:43:42,2054,34,,0,0,9247.82,0
364100,20:44:01,20:44:01,2055,35,,0,0,9392.94,0
364100,20:44:37,20:44:37,2056,36,,0,0,9634.81,0
364100,20:45:03,20:45:03,2057,37,,0,0,9798.23,0
364100,20:45:44,20:45:44,2059,38,,0,0,10113.04,0
364100,20:46:09,20:46:09,2060,39,,0,0,10300.78,0
364100,20:46:39,20:46:39,2061,40,,0,0,10520.61,0
364100,20:47:13,20:47:13,2062,41,,0,0,10730.48,0
364100,20:47:52,20:47:52,2063,42,,0,0,11009.22,0
364100,20:48:16,20:48:16,2064,43,,0,0,11161.87,0
364100,20:48:48,20:48:48,2066,44,,0,0,11389.8,0
364100,20:49:32,20:49:32,2067,45,,0,0,11717.97,0
364100,20:50:34,20:50:34,2068,46,,0,0,11922.84,0
364100,20:51:22,20:51:22,508,47,,0,0,12126.74,0
364100,20:52:01,20:52:01,509,48,,0,0,12365.28,0
364100,20:52:28,20:52:28,463,49,,0,0,12556.84,0
364100,20:53:00,20:53:00,1776,50,,0,0,12832.29,1
364100,21:02:35,21:02:35,10146,51,,0,0,15146.77,0
364100,21:03:07,21:03:07,10738,52,,0,0,15306.78,0
364100,21:03:49,21:03:49,10145,53,,0,0,15476.97,0
364100,21:06:03,21:06:03,990,54,,0,0,15967.85,0
364100,21:07:00,21:07:00,10737,55,,1,0,16177.04,1
3641010,19:19:00,19:19:00,9547,1,,0,1,0,1
3641010,19:19:48,19:19:48,8618,2,,0,0,451.09,0
3641010,19:25:40,19:25:40,9535,3,,0,0,3817.3,0
3641010,19:26:18,19:26:18,8619,4,,0,0,4099.18,0
3641010,19:26:56,19:26:56,8620,5,,0,0,4488.38,0
3641010,19:27:35,19:27:35,8621,6,,0,0,4805.4,0
3641010,19:28:00,19:28:00,9536,7,,0,0,5010.31,1
3641010,19:28:43,19:28:43,10612,8,,0,0,5312.41,0
3641010,19:31:52,19:31:52,10091,9,,0,0,6797.17,0
3641010,19:34:08,19:34:08,1139,10,,0,0,7893.86,0
3641010,19:34:29,19:34:29,1140,11,,0,0,8024.61,0
3641010,19:34:48,19:34:48,1141,12,,0,0,8151.8,0
3641010,19:35:41,19:35:41,1142,13,,0,0,8522.51,0
3641010,19:36:28,19:36:28,9529,14,,0,0,8889.92,0
3641010,19:36:47,19:36:47,1144,15,,0,0,9015.58,0
3641010,19:38:11,19:38:11,1145,16,,0,0,9591.59,0
3641010,19:39:00,19:39:00,9526,17,,1,0,9927.66,1
364110,20:20:00,20:20:00,9954,1,,0,1,0,1
364110,20:21:01,20:21:01,7581,2,,0,0,645.74,0
364110,20:22:06,20:22:06,7747,3,,0,0,1088.6,0
364110,20:22:31,20:22:31,10730,4,,0,0,1298.61,0
364110,20:23:35,20:23:35,4989,5,,0,0,1756.49,0
364110,20:24:09,20:24:09,4990,6,,0,0,1998.13,0
364110,20:24:41,20:24:41,4991,7,,0,0,2312.06,0
364110,20:25:17,20:25:17,4992,8,,0,0,2595.56,0
364110,20:25:41,20:25:41,4993,9,,0,0,2910.5,0
364110,20:26:00,20:26:00,4994,10,,0,0,3088.79,1
364110,20:26:31,20:26:31,4995,11,,0,0,3248.51,0
364110,20:26:56,20:26:56,4996,12,,0,0,3411.26,0
364110,20:27:32,20:27:32,4997,13,,0,0,3620.49,0
364110,20:27:53,20:27:53,4998,14,,0,0,3721.65,0
364110,20:28:56,20:28:56,4999,15,,0,0,4050.51,0
364110,20:29:33,20:29:33,5000,16,,0,0,4257,0
364110,20:31:00,20:31:00,10731,17,,0,0,4756.85,1
364110,20:32:07,20:32:07,4716,18,,0,0,5278.41,0
364110,20:32:42,20:32:42,4718,19,,0,0,5427.21,0
364110,20:33:11,20:33:11,4717,20,,0,0,5565.99,0
364110,20:34:11,20:34:11,4719,21,,0,0,5862.63,0
364110,20:35:02,20:35:02,4720,22,,0,0,6145.58,0
364110,20:35:53,20:35:53,8216,23,,0,0,6367.85,0
364110,20:36:29,20:36:29,858,24,,0,0,6585.16,0
364110,20:37:04,20:37:04,859,25,,0,0,6829.24,0
364110,20:37:51,20:37:51,860,26,,0,0,7185.48,0
364110,20:38:21,20:38:21,861,27,,0,0,7371.99,0
364110,20:39:28,20:39:28,2048,28,,0,0,7805.95,0
364110,20:40:41,20:40:41,2049,29,,0,0,8286.51,0
364110,20:41:14,20:41:14,2050,30,,0,0,8455.3,0
364110,20:41:50,20:41:50,2051,31,,0,0,8660.89,0
364110,20:42:27,20:42:27,2052,32,,0,0,8850.84,0
364110,20:43:00,20:43:00,2053,33,,0,0,8981.23,1
364110,20:43:42,20:43:42,2054,34,,0,0,9247.82,0
364110,20:44:01,20:44:01,2055,35,,0,0,9392.94,0
364110,20:44:37,20:44:37,2056,36,,0,0,9634.81,0
364110,20:45:03,20:45:03,2057,37,,0,0,9798.23,0
364110,20:45:44,20:45:44,2059,38,,0,0,10113.04,0
364110,20:46:09,20:46:09,2060,39,,0,0,10300.78,0
364110,20:46:39,20:46:39,2061,40,,0,0,10520.61,0
364110,20:47:13,20:47:13,2062,41,,0,0,10730.48,0
364110,20:47:52,20:47:52,2063,42,,0,0,11009.22,0
364110,20:48:16,20:48:16,2064,43,,0,0,11161.87,0
364110,20:48:48,20:48:48,2066,44,,0,0,11389.8,0
364110,20:49:32,20:49:32,2067,45,,0,0,11717.97,0
364110,20:50:34,20:50:34,2068,46,,0,0,11922.84,0
364110,20:51:22,20:51:22,508,47,,0,0,12126.74,0
364110,20:52:01,20:52:01,509,48,,0,0,12365.28,0
364110,20:52:28,20:52:28,463,49,,0,0,12556.84,0
364110,20:53:00,20:53:00,1776,50,,0,0,12832.29,1
364110,21:02:35,21:02:35,10146,51,,0,0,15146.77,0
364110,21:03:07,21:03:07,10738,52,,0,0,15306.78,0
364110,21:03:49,21:03:49,10145,53,,0,0,15476.97,0
364110,21:06:03,21:06:03,990,54,,0,0,15967.85,0
364110,21:07:00,21:07:00,10737,55,,1,0,16177.04,1
364140,20:20:00,20:20:00,9954,1,,0,1,0,1
364140,20:21:01,20:21:01,7581,2,,0,0,645.74,0
364140,20:22:06,20:22:06,7747,3,,0,0,1088.6,0
364140,20:22:31,20:22:31,10730,4,,0,0,1298.61,0
364140,20:23:35,20:23:35,4989,5,,0,0,1756.49,0
364140,20:24:09,20:24:09,4990,6,,0,0,1998.13,0
364140,20:24:41,20:24:41,4991,7,,0,0,2312.06,0
364140,20:25:17,20:25:17,4992,8,,0,0,2595.56,0
364140,20:25:41,20:25:41,4993,9,,0,0,2910.5,0
364140,20:26:00,20:26:00,4994,10,,0,0,3088.79,1
364140,20:26:31,20:26:31,4995,11,,0,0,3248.51,0
364140,20:26:56,20:26:56,4996,12,,0,0,3411.26,0
364140,20:27:32,20:27:32,4997,13,,0,0,3620.49,0
364140,20:27:53,20:27:53,4998,14,,0,0,3721.65,0
364140,20:28:56,20:28:56,4999,15,,0,0,4050.51,0
364140,20:29:33,20:29:33,5000,16,,0,0,4257,0
364140,20:31:00,20:31:00,10731,17,,0,0,4756.85,1
364140,20:32:07,20:32:07,4716,18,,0,0,5278.41,0
364140,20:32:42,20:32:42,4718,19,,0,0,5427.21,0
364140,20:33:11,20:33:11,4717,20,,0,0,5565.99,0
364140,20:34:11,20:34:11,4719,21,,0,0,5862.63,0
364140,20:35:02,20:35:02,4720,22,,0,0,6145.58,0
364140,20:35:53,20:35:53,8216,23,,0,0,6367.85,0
364140,20:36:29,20:36:29,858,24,,0,0,6585.16,0
364140,20:37:04,20:37:04,859,25,,0,0,6829.24,0
364140,20:37:51,20:37:51,860,26,,0,0,7185.48,0
364140,20:38:21,20:38:21,861,27,,0,0,7371.99,0
364140,20:39:28,20:39:28,2048,28,,0,0,7805.95,0
364140,20:40:41,20:40:41,2049,29,,0,0,8286.51,0
364140,20:41:14,20:41:14,2050,30,,0,0,8455.3,0
364140,20:41:50,20:41:50,2051,31,,0,0,8660.89,0
364140,20:42:27,20:42:27,2052,32,,0,0,8850.84,0
364140,20:43:00,20:43:00,2053,33,,0,0,8981.23,1
364140,20:43:42,20:43:42,2054,34,,0,0,9247.82,0
364140,20:44:01,20:44:01,2055,35,,0,0,9392.94,0
364140,20:44:37,20:44:37,2056,36,,0,0,9634.81,0
364140,20:45:03,20:45:03,2057,37,,0,0,9798.23,0
364140,20:45:44,20:45:44,2059,38,,0,0,10113.04,0
364140,20:46:09,20:46:09,2060,39,,0,0,10300.78,0
364140,20:46:39,20:46:39,2061,40,,0,0,10520.61,0
364140,20:47:13,20:47:13,2062,41,,0,0,10730.48,0
364140,20:47:52,20:47:52,2063,42,,0,0,11009.22,0
364140,20:48:16,20:48:16,2064,43,,0,0,11161.87,0
364140,20:48:48,20:48:48,2066,44,,0,0,11389.8,0
364140,20:49:32,20:49:32,2067,45,,0,0,11717.97,0
364140,20:50:34,20:50:34,2068,46,,0,0,11922.84,0
364140,20:51:22,20:51:22,508,47,,0,0,12126.74,0
364140,20:52:01,20:52:01,509,48,,0,0,12365.28,0
364140,20:52:28,20:52:28,463,49,,0,0,12556.84,0
364140,20:53:00,20:53:00,1776,50,,0,0,12832.29,1
364140,21:02:35,21:02:35,10146,51,,0,0,15146.77,0
364140,21:03:07,21:03:07,10738,52,,0,0,15306.78,0
364140,21:03:49,21:03:49,10145,53,,0,0,15476.97,0
364140,21:06:03,21:06:03,990,54,,0,0,15967.85,0
364140,21:07:00,21:07:00,10737,55,,1,0,16177.04,1
364150,20:20:00,20:20:00,9954,1,,0,1,0,1
364150,20:21:01,20:21:01,7581,2,,0,0,645.74,0
364150,20:22:06,20:22:06,7747,3,,0,0,1088.6,0
364150,20:22:31,20:22:31,10730,4,,0,0,1298.61,0
364150,20:23:35,20:23:35,4989,5,,0,0,1756.49,0
364150,20:24:09,20:24:09,4990,6,,0,0,1998.13,0
364150,20:24:41,20:24:41,4991,7,,0,0,2312.06,0
364150,20:25:17,20:25:17,4992,8,,0,0,2595.56,0
364150,20:25:41,20:25:41,4993,9,,0,0,2910.5,0
364150,20:26:00,20:26:00,4994,10,,0,0,3088.79,1
364150,20:26:31,20:26:31,4995,11,,0,0,3248.51,0
364150,20:26:56,20:26:56,4996,12,,0,0,3411.26,0
364150,20:27:32,20:27:32,4997,13,,0,0,3620.49,0
364150,20:27:53,20:27:53,4998,14,,0,0,3721.65,0
364150,20:28:56,20:28:56,4999,15,,0,0,4050.51,0
364150,20:29:33,20:29:33,5000,16,,0,0,4257,0
364150,20:31:00,20:31:00,10731,17,,0,0,4756.85,1
364150,20:32:07,20:32:07,4716,18,,0,0,5278.41,0
364150,20:32:42,20:32:42,4718,19,,0,0,5427.21,0
364150,20:33:11,20:33:11,4717,20,,0,0,5565.99,0
364150,20:34:11,20:34:11,4719,21,,0,0,5862.63,0
364150,20:35:02,20:35:02,4720,22,,0,0,6145.58,0
364150,20:35:53,20:35:53,8216,23,,0,0,6367.85,0
364150,20:36:29,20:36:29,858,24,,0,0,6585.16,0
364150,20:37:04,20:37:04,859,25,,0,0,6829.24,0
364150,20:37:51,20:37:51,860,26,,0,0,7185.48,0
364150,20:38:21,20:38:21,861,27,,0,0,7371.99,0
364150,20:39:28,20:39:28,2048,28,,0,0,7805.95,0
364150,20:40:41,20:40:41,2049,29,,0,0,8286.51,0
364150,20:41:14,20:41:14,2050,30,,0,0,8455.3,0
364150,20:41:50,20:41:50,2051,31,,0,0,8660.89,0
364150,20:42:27,20:42:27,2052,32,,0,0,8850.84,0
364150,20:43:00,20:43:00,2053,33,,0,0,8981.23,1
364150,20:43:42,20:43:42,2054,34,,0,0,9247.82,0
364150,20:44:01,20:44:01,2055,35,,0,0,9392.94,0
364150,20:44:37,20:44:37,2056,36,,0,0,9634.81,0
364150,20:45:03,20:45:03,2057,37,,0,0,9798.23,0
364150,20:45:44,20:45:44,2059,38,,0,0,10113.04,0
364150,20:46:09,20:46:09,2060,39,,0,0,10300.78,0
364150,20:46:39,20:46:39,2061,40,,0,0,10520.61,0
364150,20:47:13,20:47:13,2062,41,,0,0,10730.48,0
364150,20:47:52,20:47:52,2063,42,,0,0,11009.22,0
364150,20:48:16,20:48:16,2064,43,,0,0,11161.87,0
364150,20:48:48,20:48:48,2066,44,,0,0,11389.8,0
364150,20:49:32,20:49:32,2067,45,,0,0,11717.97,0
364150,20:50:34,20:50:34,2068,46,,0,0,11922.84,0
364150,20:51:22,20:51:22,508,47,,0,0,12126.74,0
364150,20:52:01,20:52:01,509,48,,0,0,12365.28,0
364150,20:52:28,20:52:28,463,49,,0,0,12556.84,0
364150,20:53:00,20:53:00,1776,50,,0,0,12832.29,1
364150,21:02:35,21:02:35,10146,51,,0,0,15146.77,0
364150,21:03:07,21:03:07,10738,52,,0,0,15306.78,0
364150,21:03:49,21:03:49,10145,53,,0,0,15476.97,0
364150,21:06:03,21:06:03,990,54,,0,0,15967.85,0
364150,21:07:00,21:07:00,10737,55,,1,0,16177.04,1
3642070,19:50:00,19:50:00,8599,1,,0,1,0,1
3642070,19:50:18,19:50:18,8600,2,,0,0,152.68,0
3642070,19:51:55,19:51:55,10650,3,,0,0,408.74,0
3642070,19:52:49,19:52:49,10651,4,,0,0,912.63,0
3642070,19:53:12,19:53:12,10652,5,,0,0,1132.09,0
3642070,19:53:44,19:53:44,10653,6,,0,0,1396.94,0
3642070,19:54:55,19:54:55,10643,7,,0,0,1948.67,0
3642070,19:56:01,19:56:01,10645,8,,0,0,2349.95,0
3642070,19:57:18,19:57:18,8366,9,,0,0,3347.98,0
3642070,19:57:47,19:57:47,10820,10,,0,0,3591.32,0
3642070,19:58:22,19:58:22,10821,11,,0,0,3859.44,0
3642070,19:59:08,19:59:08,5541,12,,0,0,4225.56,0
3642070,20:00:17,20:00:17,5542,13,,0,0,4769.32,0
3642070,20:00:50,20:00:50,5543,14,,0,0,5035.02,0
3642070,20:01:51,20:01:51,1139,15,,0,0,5458.12,0
3642070,20:02:09,20:02:09,1140,16,,0,0,5588.87,0
3642070,20:02:25,20:02:25,1141,17,,0,0,5716.06,0
3642070,20:03:10,20:03:10,1142,18,,0,0,6086.77,0
3642070,20:03:47,20:03:47,9529,19,,0,0,6454.19,0
3642070,20:04:03,20:04:03,1144,20,,0,0,6579.85,0
3642070,20:05:24,20:05:24,1145,21,,0,0,7155.94,0
3642070,20:06:00,20:06:00,9526,22,,1,0,7491.84,1
3642130,19:50:00,19:50:00,8599,1,,0,1,0,1
3642130,19:50:18,19:50:18,8600,2,,0,0,152.68,0
3642130,19:51:55,19:51:55,10650,3,,0,0,408.74,0
3642130,19:52:49,19:52:49,10651,4,,0,0,912.63,0
3642130,19:53:12,19:53:12,10652,5,,0,0,1132.09,0
3642130,19:53:44,19:53:44,10653,6,,0,0,1396.94,0
3642130,19:54:55,19:54:55,10643,7,,0,0,1948.67,0
3642130,19:56:01,19:56:01,10645,8,,0,0,2349.95,0
3642130,19:57:18,19:57:18,8366,9,,0,0,3347.98,0
3642130,19:57:47,19:57:47,10820,10,,0,0,3591.32,0
3642130,19:58:22,19:58:22,10821,11,,0,0,3859.44,0
3642130,19:59:08,19:59:08,5541,12,,0,0,4225.56,0
3642130,20:00:17,20:00:17,5542,13,,0,0,4769.32,0
3642130,20:00:50,20:00:50,5543,14,,0,0,5035.02,0
3642130,20:01:51,20:01:51,1139,15,,0,0,5458.12,0
3642130,20:02:09,20:02:09,1140,16,,0,0,5588.87,0
3642130,20:02:25,20:02:25,1141,17,,0,0,5716.06,0
3642130,20:03:10,20:03:10,1142,18,,0,0,6086.77,0
3642130,20:03:47,20:03:47,9529,19,,0,0,6454.19,0
3642130,20:04:03,20:04:03,1144,20,,0,0,6579.85,0
3642130,20:05:24,20:05:24,1145,21,,0,0,7155.94,0
3642130,20:06:00,20:06:00,9526,22,,1,0,7491.84,1
3643120,12:53:00,12:53:00,9498,1,,0,1,0,1
3643120,12:54:41,12:54:41,109,2,,0,0,814.54,0
3643120,12:55:15,12:55:15,9617,3,,0,0,1066.7,0
3643120,12:56:12,12:56:12,111,4,,0,0,1411.58,0
3643120,12:57:11,12:57:11,112,5,,0,0,1799.32,0
3643120,12:58:21,12:58:21,113,6,,0,0,2242.78,0
3643120,12:59:31,12:59:31,114,7,,0,0,2686.29,0
3643120,13:01:53,13:01:53,116,8,,0,0,3570,0
3643120,13:02:39,13:02:39,117,9,,0,0,3885.83,0
3643120,13:03:36,13:03:36,118,10,,0,0,4221.24,0
3643120,13:04:00,13:04:00,119,11,,0,0,4378.28,1
3643120,13:06:00,13:06:00,120,12,,0,0,5342.4,0
3643120,13:06:44,13:06:44,10579,13,,0,0,5668.65,0
3643120,13:08:56,13:08:56,8402,14,,0,0,6594.31,0
3643120,13:10:01,13:10:01,9567,15,,0,0,7075.59,0
3643120,13:11:06,13:11:06,10582,16,,0,0,7604.91,0
3643120,13:11:33,13:11:33,10580,17,,0,0,7802.34,0
3643120,13:15:44,13:15:44,4853,18,,0,0,9675.41,0
3643120,13:16:25,13:16:25,3462,19,,0,0,9972.05,0
3643120,13:17:00,13:17:00,2380,20,,0,0,10245.81,1
3643120,13:18:20,13:18:20,2381,21,,0,0,10799.53,0
3643120,13:19:24,13:19:24,153,22,,0,0,11244.15,0
3643120,13:19:39,13:19:39,154,23,,0,0,11400.43,0
3643120,13:21:00,13:21:00,9642,24,,1,0,11993.23,1
3644020,17:05:00,17:05:00,5521,1,,0,1,0,1
3644020,17:08:47,17:08:47,5508,2,,0,0,3643.72,0
3644020,17:14:00,17:14:00,3344,3,,1,0,7598.75,1
3644030,17:05:00,17:05:00,5521,1,,0,1,0,1
3644030,17:08:47,17:08:47,5508,2,,0,0,3643.72,0
3644030,17:14:00,17:14:00,3344,3,,1,0,7598.75,1
3644040,17:05:00,17:05:00,5521,1,,0,1,0,1
3644040,17:08:47,17:08:47,5508,2,,0,0,3643.72,0
3644040,17:14:00,17:14:00,3344,3,,1,0,7598.75,1
3644050,17:05:00,17:05:00,5521,1,,0,1,0,1
3644050,17:08:47,17:08:47,5508,2,,0,0,3643.72,0
3644050,17:14:00,17:14:00,3344,3,,1,0,7598.75,1
3644060,17:05:00,17:05:00,5521,1,,0,1,0,1
3644060,17:08:47,17:08:47,5508,2,,0,0,3643.72,0
3644060,17:14:00,17:14:00,3344,3,,1,0,7598.75,1
3644100,17:05:00,17:05:00,5521,1,,0,1,0,1
3644100,17:08:47,17:08:47,5508,2,,0,0,3643.72,0
3644100,17:14:00,17:14:00,3344,3,,1,0,7598.75,1
3644110,17:05:00,17:05:00,5521,1,,0,1,0,1
3644110,17:08:47,17:08:47,5508,2,,0,0,3643.72,0
3644110,17:14:00,17:14:00,3344,3,,1,0,7598.75,1
3644140,17:05:00,17:05:00,5521,1,,0,1,0,1
3644140,17:08:47,17:08:47,5508,2,,0,0,3643.72,0
3644140,17:14:00,17:14:00,3344,3,,1,0,7598.75,1
3644150,17:05:00,17:05:00,5521,1,,0,1,0,1
3644150,17:08:47,17:08:47,5508,2,,0,0,3643.72,0
3644150,17:14:00,17:14:00,3344,3,,1,0,7598.75,1
3646020,17:43:00,17:43:00,9547,1,,0,1,0,1
3646020,17:45:40,17:45:40,671,2,,0,0,951.52,0
3646020,17:47:15,17:47:15,2825,3,,0,0,1394.33,0
3646020,17:48:04,17:48:04,2826,4,,0,0,1630.56,0
3646020,17:48:41,17:48:41,2827,5,,0,0,1815.11,0
3646020,17:50:35,17:50:35,5827,6,,0,0,2352.75,0
3646020,17:51:16,17:51:16,7493,7,,0,0,2522.86,0
3646020,17:52:10,17:52:10,7487,8,,0,0,2768.07,0
3646020,17:52:42,17:52:42,2832,9,,0,0,2932.5,0
3646020,17:53:40,17:53:40,10662,10,,0,0,3233.76,0
3646020,17:54:13,17:54:13,6907,11,,0,0,3373.57,0
3646020,17:55:29,17:55:29,7363,12,,0,0,3724.44,0
3646020,17:56:00,17:56:00,7538,13,,0,0,3895.56,1
3646020,17:57:13,17:57:13,6902,14,,0,0,4338.03,0
3646020,17:58:01,17:58:01,7400,15,,0,0,4615.16,0
3646020,17:58:58,17:58:58,10664,16,,0,0,4982.11,0
3646020,18:01:34,18:01:34,10665,17,,0,0,5905.38,0
3646020,18:03:52,18:03:52,4572,18,,0,0,6529.06,0
3646020,18:04:47,18:04:47,4573,19,,0,0,6826.25,0
3646020,18:05:42,18:05:42,4574,20,,0,0,7085.21,0
3646020,18:07:00,18:07:00,9546,21,,0,0,7573.99,1
3646020,18:07:36,18:07:36,605,22,,0,0,7750.08,0
3646020,18:08:34,18:08:34,606,23,,0,0,8042.65,0
3646020,18:09:15,18:09:15,607,24,,0,0,8220.41,0
3646020,18:10:52,18:10:52,608,25,,0,0,8619.16,0
3646020,18:11:30,18:11:30,609,26,,0,0,8829.98,0
3646020,18:12:07,18:12:07,610,27,,0,0,9053.78,0
3646020,18:14:00,18:14:00,676,28,,0,0,9689,1
3646020,18:15:14,18:15:14,677,29,,0,0,10162.67,0
3646020,18:16:04,18:16:04,678,30,,0,0,10433.99,0
3646020,18:17:17,18:17:17,6997,31,,0,0,10805.63,0
3646020,18:18:20,18:18:20,5097,32,,0,0,11270.85,0
3646020,18:19:31,18:19:31,612,33,,0,0,11692.41,0
3646020,18:20:11,18:20:11,613,34,,0,0,11937.65,0
3646020,18:20:32,18:20:32,614,35,,0,0,12063.87,0
3646020,18:21:04,18:21:04,615,36,,0,0,12292.62,0
3646020,18:21:50,18:21:50,2719,37,,0,0,12486.19,0
3646020,18:22:17,18:22:17,2720,38,,0,0,12651.41,0
3646020,18:23:03,18:23:03,616,39,,0,0,12964.77,0
3646020,18:23:49,18:23:49,617,40,,0,0,13280.36,0
3646020,18:24:58,18:24:58,2721,41,,0,0,13709.02,0
3646020,18:25:34,18:25:34,2722,42,,0,0,13987.2,0
3646020,18:26:12,18:26:12,618,43,,0,0,14197.4,0
3646020,18:28:00,18:28:00,2723,44,,0,0,14923.11,1
3646020,18:29:12,18:29:12,2905,45,,0,0,15415.21,0
3646020,18:30:24,18:30:24,2906,46,,0,0,15884.38,0
3646020,18:31:02,18:31:02,2907,47,,0,0,16168.68,0
3646020,18:32:17,18:32:17,1014,48,,0,0,16658.72,0
3646020,18:33:00,18:33:00,1015,49,,0,0,16937.22,1
3646020,18:33:29,18:33:29,2908,50,,0,0,17241.83,0
3646020,18:34:18,18:34:18,8356,51,,0,0,17670.59,0
3646020,18:35:08,18:35:08,2753,52,,0,0,18037.75,0
3646020,18:35:42,18:35:42,2754,53,,0,0,18309.27,0
3646020,18:36:09,18:36:09,10155,54,,0,0,18514.38,0
3646020,18:36:42,18:36:42,2910,55,,0,0,18780.08,0
3646020,18:37:12,18:37:12,2911,56,,0,0,18979.18,0
3646020,18:37:40,18:37:40,2912,57,,0,0,19181.36,0
3646020,18:38:22,18:38:22,8088,58,,0,0,19513.22,0
3646020,18:39:52,18:39:52,2914,59,,0,0,19788.37,0
3646020,18:40:35,18:40:35,8089,60,,0,0,20128.38,0
3646020,18:41:26,18:41:26,2916,61,,0,0,20517.48,0
3646020,18:42:17,18:42:17,2917,62,,0,0,20909.85,0
3646020,18:43:00,18:43:00,2918,63,,0,0,21223.06,1
3646020,18:43:08,18:43:08,5813,64,,0,0,21297.63,0
3646020,18:43:30,18:43:30,5814,65,,0,0,21470.84,0
3646020,18:43:51,18:43:51,5815,66,,0,0,21678.41,0
3646020,18:49:45,18:49:45,6209,67,,0,0,25267.22,0
3646020,18:51:08,18:51:08,6210,68,,0,0,26120.94,0
3646020,18:51:53,18:51:53,6211,69,,0,0,26555.12,0
3646020,18:54:14,18:54:14,10264,70,,0,0,28023.41,0
3646020,18:55:28,18:55:28,10266,71,,0,0,28411.69,0
3646020,18:56:00,18:56:00,10268,72,,0,0,28759.56,1
3646020,18:56:40,18:56:40,9688,73,,0,0,29029.26,0
3646020,18:57:08,18:57:08,7976,74,,0,0,29242.8,0
3646020,18:58:05,18:58:05,6584,75,,0,0,29640.98,0
3646020,19:01:45,19:01:45,10228,76,,0,0,31235.6,0
3646020,19:02:44,19:02:44,8077,77,,0,0,31686.02,0
3646020,19:03:19,19:03:19,6566,78,,0,0,31907.2,0
3646020,19:03:47,19:03:47,3418,79,,0,0,32096.23,0
3646020,19:04:57,19:04:57,3100,80,,0,0,32622.77,0
3646020,19:05:28,19:05:28,3101,81,,0,0,32812.12,0
3646020,19:06:00,19:06:00,3102,82,,0,0,32956.15,0
3646020,19:08:00,19:08:00,6588,83,,0,0,33865.77,1
3646020,19:08:40,19:08:40,9517,84,,0,0,34162.62,0
3646020,19:09:17,19:09:17,7398,85,,0,0,34354.52,0
3646020,19:09:53,19:09:53,8246,86,,0,0,34572.78,0
3646020,19:11:28,19:11:28,8597,87,,0,0,35159.44,0
3646020,19:13:22,19:13:22,8596,88,,0,0,35893.87,0
3646020,19:15:00,19:15:00,9515,89,,0,0,36656.38,1
3646020,19:16:09,19:16:09,8524,90,,0,0,37393.12,0
3646020,19:16:55,19:16:55,8525,91,,0,0,37801.28,0
3646020,19:18:36,19:18:36,3676,92,,0,0,38841.82,0
3646020,19:19:15,19:19:15,3256,93,,0,0,39137.47,0
3646020,19:20:07,19:20:07,10567,94,,0,0,39580.11,0
3646020,19:21:06,19:21:06,9762,95,,0,0,40085.64,0
3646020,19:21:37,19:21:37,9764,96,,0,0,40376.3,0
3646020,19:22:27,19:22:27,9766,97,,0,0,40752.24,0
3646020,19:23:07,19:23:07,9768,98,,0,0,41082.01,0
3646020,19:25:00,19:25:00,10443,99,,1,0,42152.74,1
3646030,17:43:00,17:43:00,9547,1,,0,1,0,1
3646030,17:45:40,17:45:40,671,2,,0,0,951.52,0
3646030,17:47:15,17:47:15,2825,3,,0,0,1394.33,0
3646030,17:48:04,17:48:04,2826,4,,0,0,1630.56,0
3646030,17:48:41,17:48:41,2827,5,,0,0,1815.11,0
3646030,17:50:35,17:50:35,5827,6,,0,0,2352.75,0
3646030,17:51:16,17:51:16,7493,7,,0,0,2522.86,0
3646030,17:52:10,17:52:10,7487,8,,0,0,2768.07,0
3646030,17:52:42,17:52:42,2832,9,,0,0,2932.5,0
3646030,17:53:40,17:53:40,10662,10,,0,0,3233.76,0
3646030,17:54:13,17:54:13,6907,11,,0,0,3373.57,0
3646030,17:55:29,17:55:29,7363,12,,0,0,3724.44,0
3646030,17:56:00,17:56:00,7538,13,,0,0,3895.56,1
3646030,17:57:13,17:57:13,6902,14,,0,0,4338.03,0
3646030,17:58:01,17:58:01,7400,15,,0,0,4615.16,0
3646030,17:58:58,17:58:58,10664,16,,0,0,4982.11,0
3646030,18:01:34,18:01:34,10665,17,,0,0,5905.38,0
3646030,18:03:52,18:03:52,4572,18,,0,0,6529.06,0
3646030,18:04:47,18:04:47,4573,19,,0,0,6826.25,0
3646030,18:05:42,18:05:42,4574,20,,0,0,7085.21,0
3646030,18:07:00,18:07:00,9546,21,,0,0,7573.99,1
3646030,18:07:36,18:07:36,605,22,,0,0,7750.08,0
3646030,18:08:34,18:08:34,606,23,,0,0,8042.65,0
3646030,18:09:15,18:09:15,607,24,,0,0,8220.41,0
3646030,18:10:52,18:10:52,608,25,,0,0,8619.16,0
3646030,18:11:30,18:11:30,609,26,,0,0,8829.98,0
3646030,18:12:07,18:12:07,610,27,,0,0,9053.78,0
3646030,18:14:00,18:14:00,676,28,,0,0,9689,1
3646030,18:15:14,18:15:14,677,29,,0,0,10162.67,0
3646030,18:16:04,18:16:04,678,30,,0,0,10433.99,0
3646030,18:17:17,18:17:17,6997,31,,0,0,10805.63,0
3646030,18:18:20,18:18:20,5097,32,,0,0,11270.85,0
3646030,18:19:31,18:19:31,612,33,,0,0,11692.41,0
3646030,18:20:11,18:20:11,613,34,,0,0,11937.65,0
3646030,18:20:32,18:20:32,614,35,,0,0,12063.87,0
3646030,18:21:04,18:21:04,615,36,,0,0,12292.62,0
3646030,18:21:50,18:21:50,2719,37,,0,0,12486.19,0
3646030,18:22:17,18:22:17,2720,38,,0,0,12651.41,0
3646030,18:23:03,18:23:03,616,39,,0,0,12964.77,0
3646030,18:23:49,18:23:49,617,40,,0,0,13280.36,0
3646030,18:24:58,18:24:58,2721,41,,0,0,13709.02,0
3646030,18:25:34,18:25:34,2722,42,,0,0,13987.2,0
3646030,18:26:12,18:26:12,618,43,,0,0,14197.4,0
3646030,18:28:00,18:28:00,2723,44,,0,0,14923.11,1
3646030,18:29:12,18:29:12,2905,45,,0,0,15415.21,0
3646030,18:30:24,18:30:24,2906,46,,0,0,15884.38,0
3646030,18:31:02,18:31:02,2907,47,,0,0,16168.68,0
3646030,18:32:17,18:32:17,1014,48,,0,0,16658.72,0
3646030,18:33:00,18:33:00,1015,49,,0,0,16937.22,1
3646030,18:33:29,18:33:29,2908,50,,0,0,17241.83,0
3646030,18:34:18,18:34:18,8356,51,,0,0,17670.59,0
3646030,18:35:08,18:35:08,2753,52,,0,0,18037.75,0
3646030,18:35:42,18:35:42,2754,53,,0,0,18309.27,0
3646030,18:36:09,18:36:09,10155,54,,0,0,18514.38,0
3646030,18:36:42,18:36:42,2910,55,,0,0,18780.08,0
3646030,18:37:12,18:37:12,2911,56,,0,0,18979.18,0
3646030,18:37:40,18:37:40,2912,57,,0,0,19181.36,0
3646030,18:38:22,18:38:22,8088,58,,0,0,19513.22,0
3646030,18:39:52,18:39:52,2914,59,,0,0,19788.37,0
3646030,18:40:35,18:40:35,8089,60,,0,0,20128.38,0
3646030,18:41:26,18:41:26,2916,61,,0,0,20517.48,0
3646030,18:42:17,18:42:17,2917,62,,0,0,20909.85,0
3646030,18:43:00,18:43:00,2918,63,,0,0,21223.06,1
3646030,18:43:08,18:43:08,5813,64,,0,0,21297.63,0
3646030,18:43:30,18:43:30,5814,65,,0,0,21470.84,0
3646030,18:43:51,18:43:51,5815,66,,0,0,21678.41,0
3646030,18:49:45,18:49:45,6209,67,,0,0,25267.22,0
3646030,18:51:08,18:51:08,6210,68,,0,0,26120.94,0
3646030,18:51:53,18:51:53,6211,69,,0,0,26555.12,0
3646030,18:54:14,18:54:14,10264,70,,0,0,28023.41,0
3646030,18:55:28,18:55:28,10266,71,,0,0,28411.69,0
3646030,18:56:00,18:56:00,10268,72,,0,0,28759.56,1
3646030,18:56:40,18:56:40,9688,73,,0,0,29029.26,0
3646030,18:57:08,18:57:08,7976,74,,0,0,29242.8,0
3646030,18:58:05,18:58:05,6584,75,,0,0,29640.98,0
3646030,19:01:45,19:01:45,10228,76,,0,0,31235.6,0
3646030,19:02:44,19:02:44,8077,77,,0,0,31686.02,0
3646030,19:03:19,19:03:19,6566,78,,0,0,31907.2,0
3646030,19:03:47,19:03:47,3418,79,,0,0,32096.23,0
3646030,19:04:57,19:04:57,3100,80,,0,0,32622.77,0
3646030,19:05:28,19:05:28,3101,81,,0,0,32812.12,0
3646030,19:06:00,19:06:00,3102,82,,0,0,32956.15,0
3646030,19:08:00,19:08:00,6588,83,,0,0,33865.77,1
3646030,19:08:40,19:08:40,9517,84,,0,0,34162.62,0
3646030,19:09:17,19:09:17,7398,85,,0,0,34354.52,0
3646030,19:09:53,19:09:53,8246,86,,0,0,34572.78,0
3646030,19:11:28,19:11:28,8597,87,,0,0,35159.44,0
3646030,19:13:22,19:13:22,8596,88,,0,0,35893.87,0
3646030,19:15:00,19:15:00,9515,89,,0,0,36656.38,1
3646030,19:16:09,19:16:09,8524,90,,0,0,37393.12,0
3646030,19:16:55,19:16:55,8525,91,,0,0,37801.28,0
3646030,19:18:36,19:18:36,3676,92,,0,0,38841.82,0
3646030,19:19:15,19:19:15,3256,93,,0,0,39137.47,0
3646030,19:20:07,19:20:07,10567,94,,0,0,39580.11,0
3646030,19:21:06,19:21:06,9762,95,,0,0,40085.64,0
3646030,19:21:37,19:21:37,9764,96,,0,0,40376.3,0
3646030,19:22:27,19:22:27,9766,97,,0,0,40752.24,0
3646030,19:23:07,19:23:07,9768,98,,0,0,41082.01,0
3646030,19:25:00,19:25:00,10443,99,,1,0,42152.74,1
3646040,17:43:00,17:43:00,9547,1,,0,1,0,1
3646040,17:45:40,17:45:40,671,2,,0,0,951.52,0
3646040,17:47:15,17:47:15,2825,3,,0,0,1394.33,0
3646040,17:48:04,17:48:04,2826,4,,0,0,1630.56,0
3646040,17:48:41,17:48:41,2827,5,,0,0,1815.11,0
3646040,17:50:35,17:50:35,5827,6,,0,0,2352.75,0
3646040,17:51:16,17:51:16,7493,7,,0,0,2522.86,0
3646040,17:52:10,17:52:10,7487,8,,0,0,2768.07,0
3646040,17:52:42,17:52:42,2832,9,,0,0,2932.5,0
3646040,17:53:40,17:53:40,10662,10,,0,0,3233.76,0
3646040,17:54:13,17:54:13,6907,11,,0,0,3373.57,0
3646040,17:55:29,17:55:29,7363,12,,0,0,3724.44,0
3646040,17:56:00,17:56:00,7538,13,,0,0,3895.56,1
3646040,17:57:13,17:57:13,6902,14,,0,0,4338.03,0
3646040,17:58:01,17:58:01,7400,15,,0,0,4615.16,0
3646040,17:58:58,17:58:58,10664,16,,0,0,4982.11,0
3646040,18:01:34,18:01:34,10665,17,,0,0,5905.38,0
3646040,18:03:52,18:03:52,4572,18,,0,0,6529.06,0
3646040,18:04:47,18:04:47,4573,19,,0,0,6826.25,0
3646040,18:05:42,18:05:42,4574,20,,0,0,7085.21,0
3646040,18:07:00,18:07:00,9546,21,,0,0,7573.99,1
3646040,18:07:36,18:07:36,605,22,,0,0,7750.08,0
3646040,18:08:34,18:08:34,606,23,,0,0,8042.65,0
3646040,18:09:15,18:09:15,607,24,,0,0,8220.41,0
3646040,18:10:52,18:10:52,608,25,,0,0,8619.16,0
3646040,18:11:30,18:11:30,609,26,,0,0,8829.98,0
3646040,18:12:07,18:12:07,610,27,,0,0,9053.78,0
3646040,18:14:00,18:14:00,676,28,,0,0,9689,1
3646040,18:15:14,18:15:14,677,29,,0,0,10162.67,0
3646040,18:16:04,18:16:04,678,30,,0,0,10433.99,0
3646040,18:17:17,18:17:17,6997,31,,0,0,10805.63,0
3646040,18:18:20,18:18:20,5097,32,,0,0,11270.85,0
3646040,18:19:31,18:19:31,612,33,,0,0,11692.41,0
3646040,18:20:11,18:20:11,613,34,,0,0,11937.65,0
3646040,18:20:32,18:20:32,614,35,,0,0,12063.87,0
3646040,18:21:04,18:21:04,615,36,,0,0,12292.62,0
3646040,18:21:50,18:21:50,2719,37,,0,0,12486.19,0
3646040,18:22:17,18:22:17,2720,38,,0,0,12651.41,0
3646040,18:23:03,18:23:03,616,39,,0,0,12964.77,0
3646040,18:23:49,18:23:49,617,40,,0,0,13280.36,0
3646040,18:24:58,18:24:58,2721,41,,0,0,13709.02,0
3646040,18:25:34,18:25:34,2722,42,,0,0,13987.2,0
3646040,18:26:12,18:26:12,618,43,,0,0,14197.4,0
3646040,18:28:00,18:28:00,2723,44,,0,0,14923.11,1
3646040,18:29:12,18:29:12,2905,45,,0,0,15415.21,0
3646040,18:30:24,18:30:24,2906,46,,0,0,15884.38,0
3646040,18:31:02,18:31:02,2907,47,,0,0,16168.68,0
3646040,18:32:17,18:32:17,1014,48,,0,0,16658.72,0
3646040,18:33:00,18:33:00,1015,49,,0,0,16937.22,1
3646040,18:33:29,18:33:29,2908,50,,0,0,17241.83,0
3646040,18:34:18,18:34:18,8356,51,,0,0,17670.59,0
3646040,18:35:08,18:35:08,2753,52,,0,0,18037.75,0
3646040,18:35:42,18:35:42,2754,53,,0,0,18309.27,0
3646040,18:36:09,18:36:09,10155,54,,0,0,18514.38,0
3646040,18:36:42,18:36:42,2910,55,,0,0,18780.08,0
3646040,18:37:12,18:37:12,2911,56,,0,0,18979.18,0
3646040,18:37:40,18:37:40,2912,57,,0,0,19181.36,0
3646040,18:38:22,18:38:22,8088,58,,0,0,19513.22,0
3646040,18:39:52,18:39:52,2914,59,,0,0,19788.37,0
3646040,18:40:35,18:40:35,8089,60,,0,0,20128.38,0
3646040,18:41:26,18:41:26,2916,61,,0,0,20517.48,0
3646040,18:42:17,18:42:17,2917,62,,0,0,20909.85,0
3646040,18:43:00,18:43:00,2918,63,,0,0,21223.06,1
3646040,18:43:08,18:43:08,5813,64,,0,0,21297.63,0
3646040,18:43:30,18:43:30,5814,65,,0,0,21470.84,0
3646040,18:43:51,18:43:51,5815,66,,0,0,21678.41,0
3646040,18:49:45,18:49:45,6209,67,,0,0,25267.22,0
3646040,18:51:08,18:51:08,6210,68,,0,0,26120.94,0
3646040,18:51:53,18:51:53,6211,69,,0,0,26555.12,0
3646040,18:54:14,18:54:14,10264,70,,0,0,28023.41,0
3646040,18:55:28,18:55:28,10266,71,,0,0,28411.69,0
3646040,18:56:00,18:56:00,10268,72,,0,0,28759.56,1
3646040,18:56:40,18:56:40,9688,73,,0,0,29029.26,0
3646040,18:57:08,18:57:08,7976,74,,0,0,29242.8,0
3646040,18:58:05,18:58:05,6584,75,,0,0,29640.98,0
3646040,19:01:45,19:01:45,10228,76,,0,0,31235.6,0
3646040,19:02:44,19:02:44,8077,77,,0,0,31686.02,0
3646040,19:03:19,19:03:19,6566,78,,0,0,31907.2,0
3646040,19:03:47,19:03:47,3418,79,,0,0,32096.23,0
3646040,19:04:57,19:04:57,3100,80,,0,0,32622.77,0
3646040,19:05:28,19:05:28,3101,81,,0,0,32812.12,0
3646040,19:06:00,19:06:00,3102,82,,0,0,32956.15,0
3646040,19:08:00,19:08:00,6588,83,,0,0,33865.77,1
3646040,19:08:40,19:08:40,9517,84,,0,0,34162.62,0
3646040,19:09:17,19:09:17,7398,85,,0,0,34354.52,0
3646040,19:09:53,19:09:53,8246,86,,0,0,34572.78,0
3646040,19:11:28,19:11:28,8597,87,,0,0,35159.44,0
3646040,19:13:22,19:13:22,8596,88,,0,0,35893.87,0
3646040,19:15:00,19:15:00,9515,89,,0,0,36656.38,1
3646040,19:16:09,19:16:09,8524,90,,0,0,37393.12,0
3646040,19:16:55,19:16:55,8525,91,,0,0,37801.28,0
3646040,19:18:36,19:18:36,3676,92,,0,0,38841.82,0
3646040,19:19:15,19:19:15,3256,93,,0,0,39137.47,0
3646040,19:20:07,19:20:07,10567,94,,0,0,39580.11,0
3646040,19:21:06,19:21:06,9762,95,,0,0,40085.64,0
3646040,19:21:37,19:21:37,9764,96,,0,0,40376.3,0
3646040,19:22:27,19:22:27,9766,97,,0,0,40752.24,0
3646040,19:23:07,19:23:07,9768,98,,0,0,41082.01,0
3646040,19:25:00,19:25:00,10443,99,,1,0,42152.74,1
3646050,17:43:00,17:43:00,9547,1,,0,1,0,1
3646050,17:45:40,17:45:40,671,2,,0,0,951.52,0
3646050,17:47:15,17:47:15,2825,3,,0,0,1394.33,0
3646050,17:48:04,17:48:04,2826,4,,0,0,1630.56,0
3646050,17:48:41,17:48:41,2827,5,,0,0,1815.11,0
3646050,17:50:35,17:50:35,5827,6,,0,0,2352.75,0
3646050,17:51:16,17:51:16,7493,7,,0,0,2522.86,0
3646050,17:52:10,17:52:10,7487,8,,0,0,2768.07,0
3646050,17:52:42,17:52:42,2832,9,,0,0,2932.5,0
3646050,17:53:40,17:53:40,10662,10,,0,0,3233.76,0
3646050,17:54:13,17:54:13,6907,11,,0,0,3373.57,0
3646050,17:55:29,17:55:29,7363,12,,0,0,3724.44,0
3646050,17:56:00,17:56:00,7538,13,,0,0,3895.56,1
3646050,17:57:13,17:57:13,6902,14,,0,0,4338.03,0
3646050,17:58:01,17:58:01,7400,15,,0,0,4615.16,0
3646050,17:58:58,17:58:58,10664,16,,0,0,4982.11,0
3646050,18:01:34,18:01:34,10665,17,,0,0,5905.38,0
3646050,18:03:52,18:03:52,4572,18,,0,0,6529.06,0
3646050,18:04:47,18:04:47,4573,19,,0,0,6826.25,0
3646050,18:05:42,18:05:42,4574,20,,0,0,7085.21,0
3646050,18:07:00,18:07:00,9546,21,,0,0,7573.99,1
3646050,18:07:36,18:07:36,605,22,,0,0,7750.08,0
3646050,18:08:34,18:08:34,606,23,,0,0,8042.65,0
3646050,18:09:15,18:09:15,607,24,,0,0,8220.41,0
3646050,18:10:52,18:10:52,608,25,,0,0,8619.16,0
3646050,18:11:30,18:11:30,609,26,,0,0,8829.98,0
3646050,18:12:07,18:12:07,610,27,,0,0,9053.78,0
3646050,18:14:00,18:14:00,676,28,,0,0,9689,1
3646050,18:15:14,18:15:14,677,29,,0,0,10162.67,0
3646050,18:16:04,18:16:04,678,30,,0,0,10433.99,0
3646050,18:17:17,18:17:17,6997,31,,0,0,10805.63,0
3646050,18:18:20,18:18:20,5097,32,,0,0,11270.85,0
3646050,18:19:31,18:19:31,612,33,,0,0,11692.41,0
3646050,18:20:11,18:20:11,613,34,,0,0,11937.65,0
3646050,18:20:32,18:20:32,614,35,,0,0,12063.87,0
3646050,18:21:04,18:21:04,615,36,,0,0,12292.62,0
3646050,18:21:50,18:21:50,2719,37,,0,0,12486.19,0
3646050,18:22:17,18:22:17,2720,38,,0,0,12651.41,0
3646050,18:23:03,18:23:03,616,39,,0,0,12964.77,0
3646050,18:23:49,18:23:49,617,40,,0,0,13280.36,0
3646050,18:24:58,18:24:58,2721,41,,0,0,13709.02,0
3646050,18:25:34,18:25:34,2722,42,,0,0,13987.2,0
3646050,18:26:12,18:26:12,618,43,,0,0,14197.4,0
3646050,18:28:00,18:28:00,2723,44,,0,0,14923.11,1
3646050,18:29:12,18:29:12,2905,45,,0,0,15415.21,0
3646050,18:30:24,18:30:24,2906,46,,0,0,15884.38,0
3646050,18:31:02,18:31:02,2907,47,,0,0,16168.68,0
3646050,18:32:17,18:32:17,1014,48,,0,0,16658.72,0
3646050,18:33:00,18:33:00,1015,49,,0,0,16937.22,1
3646050,18:33:29,18:33:29,2908,50,,0,0,17241.83,0
3646050,18:34:18,18:34:18,8356,51,,0,0,17670.59,0
3646050,18:35:08,18:35:08,2753,52,,0,0,18037.75,0
3646050,18:35:42,18:35:42,2754,53,,0,0,18309.27,0
3646050,18:36:09,18:36:09,10155,54,,0,0,18514.38,0
3646050,18:36:42,18:36:42,2910,55,,0,0,18780.08,0
3646050,18:37:12,18:37:12,2911,56,,0,0,18979.18,0
3646050,18:37:40,18:37:40,2912,57,,0,0,19181.36,0
3646050,18:38:22,18:38:22,8088,58,,0,0,19513.22,0
3646050,18:39:52,18:39:52,2914,59,,0,0,19788.37,0
3646050,18:40:35,18:40:35,8089,60,,0,0,20128.38,0
3646050,18:41:26,18:41:26,2916,61,,0,0,20517.48,0
3646050,18:42:17,18:42:17,2917,62,,0,0,20909.85,0
3646050,18:43:00,18:43:00,2918,63,,0,0,21223.06,1
3646050,18:43:08,18:43:08,5813,64,,0,0,21297.63,0
3646050,18:43:30,18:43:30,5814,65,,0,0,21470.84,0
3646050,18:43:51,18:43:51,5815,66,,0,0,21678.41,0
3646050,18:49:45,18:49:45,6209,67,,0,0,25267.22,0
3646050,18:51:08,18:51:08,6210,68,,0,0,26120.94,0
3646050,18:51:53,18:51:53,6211,69,,0,0,26555.12,0
3646050,18:54:14,18:54:14,10264,70,,0,0,28023.41,0
3646050,18:55:28,18:55:28,10266,71,,0,0,28411.69,0
3646050,18:56:00,18:56:00,10268,72,,0,0,28759.56,1
3646050,18:56:40,18:56:40,9688,73,,0,0,29029.26,0
3646050,18:57:08,18:57:08,7976,74,,0,0,29242.8,0
3646050,18:58:05,18:58:05,6584,75,,0,0,29640.98,0
3646050,19:01:45,19:01:45,10228,76,,0,0,31235.6,0
3646050,19:02:44,19:02:44,8077,77,,0,0,31686.02,0
3646050,19:03:19,19:03:19,6566,78,,0,0,31907.2,0
3646050,19:03:47,19:03:47,3418,79,,0,0,32096.23,0
3646050,19:04:57,19:04:57,3100,80,,0,0,32622.77,0
3646050,19:05:28,19:05:28,3101,81,,0,0,32812.12,0
3646050,19:06:00,19:06:00,3102,82,,0,0,32956.15,0
3646050,19:08:00,19:08:00,6588,83,,0,0,33865.77,1
3646050,19:08:40,19:08:40,9517,84,,0,0,34162.62,0
3646050,19:09:17,19:09:17,7398,85,,0,0,34354.52,0
3646050,19:09:53,19:09:53,8246,86,,0,0,34572.78,0
3646050,19:11:28,19:11:28,8597,87,,0,0,35159.44,0
3646050,19:13:22,19:13:22,8596,88,,0,0,35893.87,0
3646050,19:15:00,19:15:00,9515,89,,0,0,36656.38,1
3646050,19:16:09,19:16:09,8524,90,,0,0,37393.12,0
3646050,19:16:55,19:16:55,8525,91,,0,0,37801.28,0
3646050,19:18:36,19:18:36,3676,92,,0,0,38841.82,0
3646050,19:19:15,19:19:15,3256,93,,0,0,39137.47,0
3646050,19:20:07,19:20:07,10567,94,,0,0,39580.11,0
3646050,19:21:06,19:21:06,9762,95,,0,0,40085.64,0
3646050,19:21:37,19:21:37,9764,96,,0,0,40376.3,0
3646050,19:22:27,19:22:27,9766,97,,0,0,40752.24,0
3646050,19:23:07,19:23:07,9768,98,,0,0,41082.01,0
3646050,19:25:00,19:25:00,10443,99,,1,0,42152.74,1
3646060,17:43:00,17:43:00,9547,1,,0,1,0,1
3646060,17:45:40,17:45:40,671,2,,0,0,951.52,0
3646060,17:47:15,17:47:15,2825,3,,0,0,1394.33,0
3646060,17:48:04,17:48:04,2826,4,,0,0,1630.56,0
3646060,17:48:41,17:48:41,2827,5,,0,0,1815.11,0
3646060,17:50:35,17:50:35,5827,6,,0,0,2352.75,0
3646060,17:51:16,17:51:16,7493,7,,0,0,2522.86,0
3646060,17:52:10,17:52:10,7487,8,,0,0,2768.07,0
3646060,17:52:42,17:52:42,2832,9,,0,0,2932.5,0
3646060,17:53:40,17:53:40,10662,10,,0,0,3233.76,0
3646060,17:54:13,17:54:13,6907,11,,0,0,3373.57,0
3646060,17:55:29,17:55:29,7363,12,,0,0,3724.44,0
3646060,17:56:00,17:56:00,7538,13,,0,0,3895.56,1
3646060,17:57:13,17:57:13,6902,14,,0,0,4338.03,0
3646060,17:58:01,17:58:01,7400,15,,0,0,4615.16,0
3646060,17:58:58,17:58:58,10664,16,,0,0,4982.11,0
3646060,18:01:34,18:01:34,10665,17,,0,0,5905.38,0
3646060,18:03:52,18:03:52,4572,18,,0,0,6529.06,0
3646060,18:04:47,18:04:47,4573,19,,0,0,6826.25,0
3646060,18:05:42,18:05:42,4574,20,,0,0,7085.21,0
3646060,18:07:00,18:07:00,9546,21,,0,0,7573.99,1
3646060,18:07:36,18:07:36,605,22,,0,0,7750.08,0
3646060,18:08:34,18:08:34,606,23,,0,0,8042.65,0
3646060,18:09:15,18:09:15,607,24,,0,0,8220.41,0
3646060,18:10:52,18:10:52,608,25,,0,0,8619.16,0
3646060,18:11:30,18:11:30,609,26,,0,0,8829.98,0
3646060,18:12:07,18:12:07,610,27,,0,0,9053.78,0
3646060,18:14:00,18:14:00,676,28,,0,0,9689,1
3646060,18:15:14,18:15:14,677,29,,0,0,10162.67,0
3646060,18:16:04,18:16:04,678,30,,0,0,10433.99,0
3646060,18:17:17,18:17:17,6997,31,,0,0,10805.63,0
3646060,18:18:20,18:18:20,5097,32,,0,0,11270.85,0
3646060,18:19:31,18:19:31,612,33,,0,0,11692.41,0
3646060,18:20:11,18:20:11,613,34,,0,0,11937.65,0
3646060,18:20:32,18:20:32,614,35,,0,0,12063.87,0
3646060,18:21:04,18:21:04,615,36,,0,0,12292.62,0
3646060,18:21:50,18:21:50,2719,37,,0,0,12486.19,0
3646060,18:22:17,18:22:17,2720,38,,0,0,12651.41,0
3646060,18:23:03,18:23:03,616,39,,0,0,12964.77,0
3646060,18:23:49,18:23:49,617,40,,0,0,13280.36,0
3646060,18:24:58,18:24:58,2721,41,,0,0,13709.02,0
3646060,18:25:34,18:25:34,2722,42,,0,0,13987.2,0
3646060,18:26:12,18:26:12,618,43,,0,0,14197.4,0
3646060,18:28:00,18:28:00,2723,44,,0,0,14923.11,1
3646060,18:29:12,18:29:12,2905,45,,0,0,15415.21,0
3646060,18:30:24,18:30:24,2906,46,,0,0,15884.38,0
3646060,18:31:02,18:31:02,2907,47,,0,0,16168.68,0
3646060,18:32:17,18:32:17,1014,48,,0,0,16658.72,0
3646060,18:33:00,18:33:00,1015,49,,0,0,16937.22,1
3646060,18:33:29,18:33:29,2908,50,,0,0,17241.83,0
3646060,18:34:18,18:34:18,8356,51,,0,0,17670.59,0
3646060,18:35:08,18:35:08,2753,52,,0,0,18037.75,0
3646060,18:35:42,18:35:42,2754,53,,0,0,18309.27,0
3646060,18:36:09,18:36:09,10155,54,,0,0,18514.38,0
3646060,18:36:42,18:36:42,2910,55,,0,0,18780.08,0
3646060,18:37:12,18:37:12,2911,56,,0,0,18979.18,0
3646060,18:37:40,18:37:40,2912,57,,0,0,19181.36,0
3646060,18:38:22,18:38:22,8088,58,,0,0,19513.22,0
3646060,18:39:52,18:39:52,2914,59,,0,0,19788.37,0
3646060,18:40:35,18:40:35,8089,60,,0,0,20128.38,0
3646060,18:41:26,18:41:26,2916,61,,0,0,20517.48,0
3646060,18:42:17,18:42:17,2917,62,,0,0,20909.85,0
3646060,18:43:00,18:43:00,2918,63,,0,0,21223.06,1
3646060,18:43:08,18:43:08,5813,64,,0,0,21297.63,0
3646060,18:43:30,18:43:30,5814,65,,0,0,21470.84,0
3646060,18:43:51,18:43:51,5815,66,,0,0,21678.41,0
3646060,18:49:45,18:49:45,6209,67,,0,0,25267.22,0
3646060,18:51:08,18:51:08,6210,68,,0,0,26120.94,0
3646060,18:51:53,18:51:53,6211,69,,0,0,26555.12,0
3646060,18:54:14,18:54:14,10264,70,,0,0,28023.41,0
3646060,18:55:28,18:55:28,10266,71,,0,0,28411.69,0
3646060,18:56:00,18:56:00,10268,72,,0,0,28759.56,1
3646060,18:56:40,18:56:40,9688,73,,0,0,29029.26,0
3646060,18:57:08,18:57:08,7976,74,,0,0,29242.8,0
3646060,18:58:05,18:58:05,6584,75,,0,0,29640.98,0
3646060,19:01:45,19:01:45,10228,76,,0,0,31235.6,0
3646060,19:02:44,19:02:44,8077,77,,0,0,31686.02,0
3646060,19:03:19,19:03:19,6566,78,,0,0,31907.2,0
3646060,19:03:47,19:03:47,3418,79,,0,0,32096.23,0
3646060,19:04:57,19:04:57,3100,80,,0,0,32622.77,0
3646060,19:05:28,19:05:28,3101,81,,0,0,32812.12,0
3646060,19:06:00,19:06:00,3102,82,,0,0,32956.15,0
3646060,19:08:00,19:08:00,6588,83,,0,0,33865.77,1
3646060,19:08:40,19:08:40,9517,84,,0,0,34162.62,0
3646060,19:09:17,19:09:17,7398,85,,0,0,34354.52,0
3646060,19:09:53,19:09:53,8246,86,,0,0,34572.78,0
3646060,19:11:28,19:11:28,8597,87,,0,0,35159.44,0
3646060,19:13:22,19:13:22,8596,88,,0,0,35893.87,0
3646060,19:15:00,19:15:00,9515,89,,0,0,36656.38,1
3646060,19:16:09,19:16:09,8524,90,,0,0,37393.12,0
3646060,19:16:55,19:16:55,8525,91,,0,0,37801.28,0
3646060,19:18:36,19:18:36,3676,92,,0,0,38841.82,0
3646060,19:19:15,19:19:15,3256,93,,0,0,39137.47,0
3646060,19:20:07,19:20:07,10567,94,,0,0,39580.11,0
3646060,19:21:06,19:21:06,9762,95,,0,0,40085.64,0
3646060,19:21:37,19:21:37,9764,96,,0,0,40376.3,0
3646060,19:22:27,19:22:27,9766,97,,0,0,40752.24,0
3646060,19:23:07,19:23:07,9768,98,,0,0,41082.01,0
3646060,19:25:00,19:25:00,10443,99,,1,0,42152.74,1
3646100,17:43:00,17:43:00,9547,1,,0,1,0,1
3646100,17:45:40,17:45:40,671,2,,0,0,951.52,0
3646100,17:47:15,17:47:15,2825,3,,0,0,1394.33,0
3646100,17:48:04,17:48:04,2826,4,,0,0,1630.56,0
3646100,17:48:41,17:48:41,2827,5,,0,0,1815.11,0
3646100,17:50:35,17:50:35,5827,6,,0,0,2352.75,0
3646100,17:51:16,17:51:16,7493,7,,0,0,2522.86,0
3646100,17:52:10,17:52:10,7487,8,,0,0,2768.07,0
3646100,17:52:42,17:52:42,2832,9,,0,0,2932.5,0
3646100,17:53:40,17:53:40,10662,10,,0,0,3233.76,0
3646100,17:54:13,17:54:13,6907,11,,0,0,3373.57,0
3646100,17:55:29,17:55:29,7363,12,,0,0,3724.44,0
3646100,17:56:00,17:56:00,7538,13,,0,0,3895.56,1
3646100,17:57:13,17:57:13,6902,14,,0,0,4338.03,0
3646100,17:58:01,17:58:01,7400,15,,0,0,4615.16,0
3646100,17:58:58,17:58:58,10664,16,,0,0,4982.11,0
3646100,18:01:34,18:01:34,10665,17,,0,0,5905.38,0
3646100,18:03:52,18:03:52,4572,18,,0,0,6529.06,0
3646100,18:04:47,18:04:47,4573,19,,0,0,6826.25,0
3646100,18:05:42,18:05:42,4574,20,,0,0,7085.21,0
3646100,18:07:00,18:07:00,9546,21,,0,0,7573.99,1
3646100,18:07:36,18:07:36,605,22,,0,0,7750.08,0
3646100,18:08:34,18:08:34,606,23,,0,0,8042.65,0
3646100,18:09:15,18:09:15,607,24,,0,0,8220.41,0
3646100,18:10:52,18:10:52,608,25,,0,0,8619.16,0
3646100,18:11:30,18:11:30,609,26,,0,0,8829.98,0
3646100,18:12:07,18:12:07,610,27,,0,0,9053.78,0
3646100,18:14:00,18:14:00,676,28,,0,0,9689,1
3646100,18:15:14,18:15:14,677,29,,0,0,10162.67,0
3646100,18:16:04,18:16:04,678,30,,0,0,10433.99,0
3646100,18:17:17,18:17:17,6997,31,,0,0,10805.63,0
3646100,18:18:20,18:18:20,5097,32,,0,0,11270.85,0
3646100,18:19:31,18:19:31,612,33,,0,0,11692.41,0
3646100,18:20:11,18:20:11,613,34,,0,0,11937.65,0
3646100,18:20:32,18:20:32,614,35,,0,0,12063.87,0
3646100,18:21:04,18:21:04,615,36,,0,0,12292.62,0
3646100,18:21:50,18:21:50,2719,37,,0,0,12486.19,0
3646100,18:22:17,18:22:17,2720,38,,0,0,12651.41,0
3646100,18:23:03,18:23:03,616,39,,0,0,12964.77,0
3646100,18:23:49,18:23:49,617,40,,0,0,13280.36,0
3646100,18:24:58,18:24:58,2721,41,,0,0,13709.02,0
3646100,18:25:34,18:25:34,2722,42,,0,0,13987.2,0
3646100,18:26:12,18:26:12,618,43,,0,0,14197.4,0
3646100,18:28:00,18:28:00,2723,44,,0,0,14923.11,1
3646100,18:29:12,18:29:12,2905,45,,0,0,15415.21,0
3646100,18:30:24,18:30:24,2906,46,,0,0,15884.38,0
3646100,18:31:02,18:31:02,2907,47,,0,0,16168.68,0
3646100,18:32:17,18:32:17,1014,48,,0,0,16658.72,0
3646100,18:33:00,18:33:00,1015,49,,0,0,16937.22,1
3646100,18:33:29,18:33:29,2908,50,,0,0,17241.83,0
3646100,18:34:18,18:34:18,8356,51,,0,0,17670.59,0
3646100,18:35:08,18:35:08,2753,52,,0,0,18037.75,0
3646100,18:35:42,18:35:42,2754,53,,0,0,18309.27,0
3646100,18:36:09,18:36:09,10155,54,,0,0,18514.38,0
3646100,18:36:42,18:36:42,2910,55,,0,0,18780.08,0
3646100,18:37:12,18:37:12,2911,56,,0,0,18979.18,0
3646100,18:37:40,18:37:40,2912,57,,0,0,19181.36,0
3646100,18:38:22,18:38:22,8088,58,,0,0,19513.22,0
3646100,18:39:52,18:39:52,2914,59,,0,0,19788.37,0
3646100,18:40:35,18:40:35,8089,60,,0,0,20128.38,0
3646100,18:41:26,18:41:26,2916,61,,0,0,20517.48,0
3646100,18:42:17,18:42:17,2917,62,,0,0,20909.85,0
3646100,18:43:00,18:43:00,2918,63,,0,0,21223.06,1
3646100,18:43:08,18:43:08,5813,64,,0,0,21297.63,0
3646100,18:43:30,18:43:30,5814,65,,0,0,21470.84,0
3646100,18:43:51,18:43:51,5815,66,,0,0,21678.41,0
3646100,18:49:45,18:49:45,6209,67,,0,0,25267.22,0
3646100,18:51:08,18:51:08,6210,68,,0,0,26120.94,0
3646100,18:51:53,18:51:53,6211,69,,0,0,26555.12,0
3646100,18:54:14,18:54:14,10264,70,,0,0,28023.41,0
3646100,18:55:28,18:55:28,10266,71,,0,0,28411.69,0
3646100,18:56:00,18:56:00,10268,72,,0,0,28759.56,1
3646100,18:56:40,18:56:40,9688,73,,0,0,29029.26,0
3646100,18:57:08,18:57:08,7976,74,,0,0,29242.8,0
3646100,18:58:05,18:58:05,6584,75,,0,0,29640.98,0
3646100,19:01:45,19:01:45,10228,76,,0,0,31235.6,0
3646100,19:02:44,19:02:44,8077,77,,0,0,31686.02,0
3646100,19:03:19,19:03:19,6566,78,,0,0,31907.2,0
3646100,19:03:47,19:03:47,3418,79,,0,0,32096.23,0
3646100,19:04:57,19:04:57,3100,80,,0,0,32622.77,0
3646100,19:05:28,19:05:28,3101,81,,0,0,32812.12,0
3646100,19:06:00,19:06:00,3102,82,,0,0,32956.15,0
3646100,19:08:00,19:08:00,6588,83,,0,0,33865.77,1
3646100,19:08:40,19:08:40,9517,84,,0,0,34162.62,0
3646100,19:09:17,19:09:17,7398,85,,0,0,34354.52,0
3646100,19:09:53,19:09:53,8246,86,,0,0,34572.78,0
3646100,19:11:28,19:11:28,8597,87,,0,0,35159.44,0
3646100,19:13:22,19:13:22,8596,88,,0,0,35893.87,0
3646100,19:15:00,19:15:00,9515,89,,0,0,36656.38,1
3646100,19:16:09,19:16:09,8524,90,,0,0,37393.12,0
3646100,19:16:55,19:16:55,8525,91,,0,0,37801.28,0
3646100,19:18:36,19:18:36,3676,92,,0,0,38841.82,0
3646100,19:19:15,19:19:15,3256,93,,0,0,39137.47,0
3646100,19:20:07,19:20:07,10567,94,,0,0,39580.11,0
3646100,19:21:06,19:21:06,9762,95,,0,0,40085.64,0
3646100,19:21:37,19:21:37,9764,96,,0,0,40376.3,0
3646100,19:22:27,19:22:27,9766,97,,0,0,40752.24,0
3646100,19:23:07,19:23:07,9768,98,,0,0,41082.01,0
3646100,19:25:00,19:25:00,10443,99,,1,0,42152.74,1
3646110,17:43:00,17:43:00,9547,1,,0,1,0,1
3646110,17:45:40,17:45:40,671,2,,0,0,951.52,0
3646110,17:47:15,17:47:15,2825,3,,0,0,1394.33,0
3646110,17:48:04,17:48:04,2826,4,,0,0,1630.56,0
3646110,17:48:41,17:48:41,2827,5,,0,0,1815.11,0
3646110,17:50:35,17:50:35,5827,6,,0,0,2352.75,0
3646110,17:51:16,17:51:16,7493,7,,0,0,2522.86,0
3646110,17:52:10,17:52:10,7487,8,,0,0,2768.07,0
3646110,17:52:42,17:52:42,2832,9,,0,0,2932.5,0
3646110,17:53:40,17:53:40,10662,10,,0,0,3233.76,0
3646110,17:54:13,17:54:13,6907,11,,0,0,3373.57,0
3646110,17:55:29,17:55:29,7363,12,,0,0,3724.44,0
3646110,17:56:00,17:56:00,7538,13,,0,0,3895.56,1
3646110,17:57:13,17:57:13,6902,14,,0,0,4338.03,0
3646110,17:58:01,17:58:01,7400,15,,0,0,4615.16,0
3646110,17:58:58,17:58:58,10664,16,,0,0,4982.11,0
3646110,18:01:34,18:01:34,10665,17,,0,0,5905.38,0
3646110,18:03:52,18:03:52,4572,18,,0,0,6529.06,0
3646110,18:04:47,18:04:47,4573,19,,0,0,6826.25,0
3646110,18:05:42,18:05:42,4574,20,,0,0,7085.21,0
3646110,18:07:00,18:07:00,9546,21,,0,0,7573.99,1
3646110,18:07:36,18:07:36,605,22,,0,0,7750.08,0
3646110,18:08:34,18:08:34,606,23,,0,0,8042.65,0
3646110,18:09:15,18:09:15,607,24,,0,0,8220.41,0
3646110,18:10:52,18:10:52,608,25,,0,0,8619.16,0
3646110,18:11:30,18:11:30,609,26,,0,0,8829.98,0
3646110,18:12:07,18:12:07,610,27,,0,0,9053.78,0
3646110,18:14:00,18:14:00,676,28,,0,0,9689,1
3646110,18:15:14,18:15:14,677,29,,0,0,10162.67,0
3646110,18:16:04,18:16:04,678,30,,0,0,10433.99,0
3646110,18:17:17,18:17:17,6997,31,,0,0,10805.63,0
3646110,18:18:20,18:18:20,5097,32,,0,0,11270.85,0
3646110,18:19:31,18:19:31,612,33,,0,0,11692.41,0
3646110,18:20:11,18:20:11,613,34,,0,0,11937.65,0
3646110,18:20:32,18:20:32,614,35,,0,0,12063.87,0
3646110,18:21:04,18:21:04,615,36,,0,0,12292.62,0
3646110,18:21:50,18:21:50,2719,37,,0,0,12486.19,0
3646110,18:22:17,18:22:17,2720,38,,0,0,12651.41,0
3646110,18:23:03,18:23:03,616,39,,0,0,12964.77,0
3646110,18:23:49,18:23:49,617,40,,0,0,13280.36,0
3646110,18:24:58,18:24:58,2721,41,,0,0,13709.02,0
3646110,18:25:34,18:25:34,2722,42,,0,0,13987.2,0
3646110,18:26:12,18:26:12,618,43,,0,0,14197.4,0
3646110,18:28:00,18:28:00,2723,44,,0,0,14923.11,1
3646110,18:29:12,18:29:12,2905,45,,0,0,15415.21,0
3646110,18:30:24,18:30:24,2906,46,,0,0,15884.38,0
3646110,18:31:02,18:31:02,2907,47,,0,0,16168.68,0
3646110,18:32:17,18:32:17,1014,48,,0,0,16658.72,0
3646110,18:33:00,18:33:00,1015,49,,0,0,16937.22,1
3646110,18:33:29,18:33:29,2908,50,,0,0,17241.83,0
3646110,18:34:18,18:34:18,8356,51,,0,0,17670.59,0
3646110,18:35:08,18:35:08,2753,52,,0,0,18037.75,0
3646110,18:35:42,18:35:42,2754,53,,0,0,18309.27,0
3646110,18:36:09,18:36:09,10155,54,,0,0,18514.38,0
3646110,18:36:42,18:36:42,2910,55,,0,0,18780.08,0
3646110,18:37:12,18:37:12,2911,56,,0,0,18979.18,0
3646110,18:37:40,18:37:40,2912,57,,0,0,19181.36,0
3646110,18:38:22,18:38:22,8088,58,,0,0,19513.22,0
3646110,18:39:52,18:39:52,2914,59,,0,0,19788.37,0
3646110,18:40:35,18:40:35,8089,60,,0,0,20128.38,0
3646110,18:41:26,18:41:26,2916,61,,0,0,20517.48,0
3646110,18:42:17,18:42:17,2917,62,,0,0,20909.85,0
3646110,18:43:00,18:43:00,2918,63,,0,0,21223.06,1
3646110,18:43:08,18:43:08,5813,64,,0,0,21297.63,0
3646110,18:43:30,18:43:30,5814,65,,0,0,21470.84,0
3646110,18:43:51,18:43:51,5815,66,,0,0,21678.41,0
3646110,18:49:45,18:49:45,6209,67,,0,0,25267.22,0
3646110,18:51:08,18:51:08,6210,68,,0,0,26120.94,0
3646110,18:51:53,18:51:53,6211,69,,0,0,26555.12,0
3646110,18:54:14,18:54:14,10264,70,,0,0,28023.41,0
3646110,18:55:28,18:55:28,10266,71,,0,0,28411.69,0
3646110,18:56:00,18:56:00,10268,72,,0,0,28759.56,1
3646110,18:56:40,18:56:40,9688,73,,0,0,29029.26,0
3646110,18:57:08,18:57:08,7976,74,,0,0,29242.8,0
3646110,18:58:05,18:58:05,6584,75,,0,0,29640.98,0
3646110,19:01:45,19:01:45,10228,76,,0,0,31235.6,0
3646110,19:02:44,19:02:44,8077,77,,0,0,31686.02,0
3646110,19:03:19,19:03:19,6566,78,,0,0,31907.2,0
3646110,19:03:47,19:03:47,3418,79,,0,0,32096.23,0
3646110,19:04:57,19:04:57,3100,80,,0,0,32622.77,0
3646110,19:05:28,19:05:28,3101,81,,0,0,32812.12,0
3646110,19:06:00,19:06:00,3102,82,,0,0,32956.15,0
3646110,19:08:00,19:08:00,6588,83,,0,0,33865.77,1
3646110,19:08:40,19:08:40,9517,84,,0,0,34162.62,0
3646110,19:09:17,19:09:17,7398,85,,0,0,34354.52,0
3646110,19:09:53,19:09:53,8246,86,,0,0,34572.78,0
3646110,19:11:28,19:11:28,8597,87,,0,0,35159.44,0
3646110,19:13:22,19:13:22,8596,88,,0,0,35893.87,0
3646110,19:15:00,19:15:00,9515,89,,0,0,36656.38,1
3646110,19:16:09,19:16:09,8524,90,,0,0,37393.12,0
3646110,19:16:55,19:16:55,8525,91,,0,0,37801.28,0
3646110,19:18:36,19:18:36,3676,92,,0,0,38841.82,0
3646110,19:19:15,19:19:15,3256,93,,0,0,39137.47,0
3646110,19:20:07,19:20:07,10567,94,,0,0,39580.11,0
3646110,19:21:06,19:21:06,9762,95,,0,0,40085.64,0
3646110,19:21:37,19:21:37,9764,96,,0,0,40376.3,0
3646110,19:22:27,19:22:27,9766,97,,0,0,40752.24,0
3646110,19:23:07,19:23:07,9768,98,,0,0,41082.01,0
3646110,19:25:00,19:25:00,10443,99,,1,0,42152.74,1
3646140,17:43:00,17:43:00,9547,1,,0,1,0,1
3646140,17:45:40,17:45:40,671,2,,0,0,951.52,0
3646140,17:47:15,17:47:15,2825,3,,0,0,1394.33,0
3646140,17:48:04,17:48:04,2826,4,,0,0,1630.56,0
3646140,17:48:41,17:48:41,2827,5,,0,0,1815.11,0
3646140,17:50:35,17:50:35,5827,6,,0,0,2352.75,0
3646140,17:51:16,17:51:16,7493,7,,0,0,2522.86,0
3646140,17:52:10,17:52:10,7487,8,,0,0,2768.07,0
3646140,17:52:42,17:52:42,2832,9,,0,0,2932.5,0
3646140,17:53:40,17:53:40,10662,10,,0,0,3233.76,0
3646140,17:54:13,17:54:13,6907,11,,0,0,3373.57,0
3646140,17:55:29,17:55:29,7363,12,,0,0,3724.44,0
3646140,17:56:00,17:56:00,7538,13,,0,0,3895.56,1
3646140,17:57:13,17:57:13,6902,14,,0,0,4338.03,0
3646140,17:58:01,17:58:01,7400,15,,0,0,4615.16,0
3646140,17:58:58,17:58:58,10664,16,,0,0,4982.11,0
3646140,18:01:34,18:01:34,10665,17,,0,0,5905.38,0
3646140,18:03:52,18:03:52,4572,18,,0,0,6529.06,0
3646140,18:04:47,18:04:47,4573,19,,0,0,6826.25,0
3646140,18:05:42,18:05:42,4574,20,,0,0,7085.21,0
3646140,18:07:00,18:07:00,9546,21,,0,0,7573.99,1
3646140,18:07:36,18:07:36,605,22,,0,0,7750.08,0
3646140,18:08:34,18:08:34,606,23,,0,0,8042.65,0
3646140,18:09:15,18:09:15,607,24,,0,0,8220.41,0
3646140,18:10:52,18:10:52,608,25,,0,0,8619.16,0
3646140,18:11:30,18:11:30,609,26,,0,0,8829.98,0
3646140,18:12:07,18:12:07,610,27,,0,0,9053.78,0
3646140,18:14:00,18:14:00,676,28,,0,0,9689,1
3646140,18:15:14,18:15:14,677,29,,0,0,10162.67,0
3646140,18:16:04,18:16:04,678,30,,0,0,10433.99,0
3646140,18:17:17,18:17:17,6997,31,,0,0,10805.63,0
3646140,18:18:20,18:18:20,5097,32,,0,0,11270.85,0
3646140,18:19:31,18:19:31,612,33,,0,0,11692.41,0
3646140,18:20:11,18:20:11,613,34,,0,0,11937.65,0
3646140,18:20:32,18:20:32,614,35,,0,0,12063.87,0
3646140,18:21:04,18:21:04,615,36,,0,0,12292.62,0
3646140,18:21:50,18:21:50,2719,37,,0,0,12486.19,0
3646140,18:22:17,18:22:17,2720,38,,0,0,12651.41,0
3646140,18:23:03,18:23:03,616,39,,0,0,12964.77,0
3646140,18:23:49,18:23:49,617,40,,0,0,13280.36,0
3646140,18:24:58,18:24:58,2721,41,,0,0,13709.02,0
3646140,18:25:34,18:25:34,2722,42,,0,0,13987.2,0
3646140,18:26:12,18:26:12,618,43,,0,0,14197.4,0
3646140,18:28:00,18:28:00,2723,44,,0,0,14923.11,1
3646140,18:29:12,18:29:12,2905,45,,0,0,15415.21,0
3646140,18:30:24,18:30:24,2906,46,,0,0,15884.38,0
3646140,18:31:02,18:31:02,2907,47,,0,0,16168.68,0
3646140,18:32:17,18:32:17,1014,48,,0,0,16658.72,0
3646140,18:33:00,18:33:00,1015,49,,0,0,16937.22,1
3646140,18:33:29,18:33:29,2908,50,,0,0,17241.83,0
3646140,18:34:18,18:34:18,8356,51,,0,0,17670.59,0
3646140,18:35:08,18:35:08,2753,52,,0,0,18037.75,0
3646140,18:35:42,18:35:42,2754,53,,0,0,18309.27,0
3646140,18:36:09,18:36:09,10155,54,,0,0,18514.38,0
3646140,18:36:42,18:36:42,2910,55,,0,0,18780.08,0
3646140,18:37:12,18:37:12,2911,56,,0,0,18979.18,0
3646140,18:37:40,18:37:40,2912,57,,0,0,19181.36,0
3646140,18:38:22,18:38:22,8088,58,,0,0,19513.22,0
3646140,18:39:52,18:39:52,2914,59,,0,0,19788.37,0
3646140,18:40:35,18:40:35,8089,60,,0,0,20128.38,0
3646140,18:41:26,18:41:26,2916,61,,0,0,20517.48,0
3646140,18:42:17,18:42:17,2917,62,,0,0,20909.85,0
3646140,18:43:00,18:43:00,2918,63,,0,0,21223.06,1
3646140,18:43:08,18:43:08,5813,64,,0,0,21297.63,0
3646140,18:43:30,18:43:30,5814,65,,0,0,21470.84,0
3646140,18:43:51,18:43:51,5815,66,,0,0,21678.41,0
3646140,18:49:45,18:49:45,6209,67,,0,0,25267.22,0
3646140,18:51:08,18:51:08,6210,68,,0,0,26120.94,0
3646140,18:51:53,18:51:53,6211,69,,0,0,26555.12,0
3646140,18:54:14,18:54:14,10264,70,,0,0,28023.41,0
3646140,18:55:28,18:55:28,10266,71,,0,0,28411.69,0
3646140,18:56:00,18:56:00,10268,72,,0,0,28759.56,1
3646140,18:56:40,18:56:40,9688,73,,0,0,29029.26,0
3646140,18:57:08,18:57:08,7976,74,,0,0,29242.8,0
3646140,18:58:05,18:58:05,6584,75,,0,0,29640.98,0
3646140,19:01:45,19:01:45,10228,76,,0,0,31235.6,0
3646140,19:02:44,19:02:44,8077,77,,0,0,31686.02,0
3646140,19:03:19,19:03:19,6566,78,,0,0,31907.2,0
3646140,19:03:47,19:03:47,3418,79,,0,0,32096.23,0
3646140,19:04:57,19:04:57,3100,80,,0,0,32622.77,0
3646140,19:05:28,19:05:28,3101,81,,0,0,32812.12,0
3646140,19:06:00,19:06:00,3102,82,,0,0,32956.15,0
3646140,19:08:00,19:08:00,6588,83,,0,0,33865.77,1
3646140,19:08:40,19:08:40,9517,84,,0,0,34162.62,0
3646140,19:09:17,19:09:17,7398,85,,0,0,34354.52,0
3646140,19:09:53,19:09:53,8246,86,,0,0,34572.78,0
3646140,19:11:28,19:11:28,8597,87,,0,0,35159.44,0
3646140,19:13:22,19:13:22,8596,88,,0,0,35893.87,0
3646140,19:15:00,19:15:00,9515,89,,0,0,36656.38,1
3646140,19:16:09,19:16:09,8524,90,,0,0,37393.12,0
3646140,19:16:55,19:16:55,8525,91,,0,0,37801.28,0
3646140,19:18:36,19:18:36,3676,92,,0,0,38841.82,0
3646140,19:19:15,19:19:15,3256,93,,0,0,39137.47,0
3646140,19:20:07,19:20:07,10567,94,,0,0,39580.11,0
3646140,19:21:06,19:21:06,9762,95,,0,0,40085.64,0
3646140,19:21:37,19:21:37,9764,96,,0,0,40376.3,0
3646140,19:22:27,19:22:27,9766,97,,0,0,40752.24,0
3646140,19:23:07,19:23:07,9768,98,,0,0,41082.01,0
3646140,19:25:00,19:25:00,10443,99,,1,0,42152.74,1
3646150,17:43:00,17:43:00,9547,1,,0,1,0,1
3646150,17:45:40,17:45:40,671,2,,0,0,951.52,0
3646150,17:47:15,17:47:15,2825,3,,0,0,1394.33,0
3646150,17:48:04,17:48:04,2826,4,,0,0,1630.56,0
3646150,17:48:41,17:48:41,2827,5,,0,0,1815.11,0
3646150,17:50:35,17:50:35,5827,6,,0,0,2352.75,0
3646150,17:51:16,17:51:16,7493,7,,0,0,2522.86,0
3646150,17:52:10,17:52:10,7487,8,,0,0,2768.07,0
3646150,17:52:42,17:52:42,2832,9,,0,0,2932.5,0
3646150,17:53:40,17:53:40,10662,10,,0,0,3233.76,0
3646150,17:54:13,17:54:13,6907,11,,0,0,3373.57,0
3646150,17:55:29,17:55:29,7363,12,,0,0,3724.44,0
3646150,17:56:00,17:56:00,7538,13,,0,0,3895.56,1
3646150,17:57:13,17:57:13,6902,14,,0,0,4338.03,0
3646150,17:58:01,17:58:01,7400,15,,0,0,4615.16,0
3646150,17:58:58,17:58:58,10664,16,,0,0,4982.11,0
3646150,18:01:34,18:01:34,10665,17,,0,0,5905.38,0
3646150,18:03:52,18:03:52,4572,18,,0,0,6529.06,0
3646150,18:04:47,18:04:47,4573,19,,0,0,6826.25,0
3646150,18:05:42,18:05:42,4574,20,,0,0,7085.21,0
3646150,18:07:00,18:07:00,9546,21,,0,0,7573.99,1
3646150,18:07:36,18:07:36,605,22,,0,0,7750.08,0
3646150,18:08:34,18:08:34,606,23,,0,0,8042.65,0
3646150,18:09:15,18:09:15,607,24,,0,0,8220.41,0
3646150,18:10:52,18:10:52,608,25,,0,0,8619.16,0
3646150,18:11:30,18:11:30,609,26,,0,0,8829.98,0
3646150,18:12:07,18:12:07,610,27,,0,0,9053.78,0
3646150,18:14:00,18:14:00,676,28,,0,0,9689,1
3646150,18:15:14,18:15:14,677,29,,0,0,10162.67,0
3646150,18:16:04,18:16:04,678,30,,0,0,10433.99,0
3646150,18:17:17,18:17:17,6997,31,,0,0,10805.63,0
3646150,18:18:20,18:18:20,5097,32,,0,0,11270.85,0
3646150,18:19:31,18:19:31,612,33,,0,0,11692.41,0
3646150,18:20:11,18:20:11,613,34,,0,0,11937.65,0
3646150,18:20:32,18:20:32,614,35,,0,0,12063.87,0
3646150,18:21:04,18:21:04,615,36,,0,0,12292.62,0
3646150,18:21:50,18:21:50,2719,37,,0,0,12486.19,0
3646150,18:22:17,18:22:17,2720,38,,0,0,12651.41,0
3646150,18:23:03,18:23:03,616,39,,0,0,12964.77,0
3646150,18:23:49,18:23:49,617,40,,0,0,13280.36,0
3646150,18:24:58,18:24:58,2721,41,,0,0,13709.02,0
3646150,18:25:34,18:25:34,2722,42,,0,0,13987.2,0
3646150,18:26:12,18:26:12,618,43,,0,0,14197.4,0
3646150,18:28:00,18:28:00,2723,44,,0,0,14923.11,1
3646150,18:29:12,18:29:12,2905,45,,0,0,15415.21,0
3646150,18:30:24,18:30:24,2906,46,,0,0,15884.38,0
3646150,18:31:02,18:31:02,2907,47,,0,0,16168.68,0
3646150,18:32:17,18:32:17,1014,48,,0,0,16658.72,0
3646150,18:33:00,18:33:00,1015,49,,0,0,16937.22,1
3646150,18:33:29,18:33:29,2908,50,,0,0,17241.83,0
3646150,18:34:18,18:34:18,8356,51,,0,0,17670.59,0
3646150,18:35:08,18:35:08,2753,52,,0,0,18037.75,0
3646150,18:35:42,18:35:42,2754,53,,0,0,18309.27,0
3646150,18:36:09,18:36:09,10155,54,,0,0,18514.38,0
3646150,18:36:42,18:36:42,2910,55,,0,0,18780.08,0
3646150,18:37:12,18:37:12,2911,56,,0,0,18979.18,0
3646150,18:37:40,18:37:40,2912,57,,0,0,19181.36,0
3646150,18:38:22,18:38:22,8088,58,,0,0,19513.22,0
3646150,18:39:52,18:39:52,2914,59,,0,0,19788.37,0
3646150,18:40:35,18:40:35,8089,60,,0,0,20128.38,0
3646150,18:41:26,18:41:26,2916,61,,0,0,20517.48,0
3646150,18:42:17,18:42:17,2917,62,,0,0,20909.85,0
3646150,18:43:00,18:43:00,2918,63,,0,0,21223.06,1
3646150,18:43:08,18:43:08,5813,64,,0,0,21297.63,0
3646150,18:43:30,18:43:30,5814,65,,0,0,21470.84,0
3646150,18:43:51,18:43:51,5815,66,,0,0,21678.41,0
3646150,18:49:45,18:49:45,6209,67,,0,0,25267.22,0
3646150,18:51:08,18:51:08,6210,68,,0,0,26120.94,0
3646150,18:51:53,18:51:53,6211,69,,0,0,26555.12,0
3646150,18:54:14,18:54:14,10264,70,,0,0,28023.41,0
3646150,18:55:28,18:55:28,10266,71,,0,0,28411.69,0
3646150,18:56:00,18:56:00,10268,72,,0,0,28759.56,1
3646150,18:56:40,18:56:40,9688,73,,0,0,29029.26,0
3646150,18:57:08,18:57:08,7976,74,,0,0,29242.8,0
3646150,18:58:05,18:58:05,6584,75,,0,0,29640.98,0
3646150,19:01:45,19:01:45,10228,76,,0,0,31235.6,0
3646150,19:02:44,19:02:44,8077,77,,0,0,31686.02,0
3646150,19:03:19,19:03:19,6566,78,,0,0,31907.2,0
3646150,19:03:47,19:03:47,3418,79,,0,0,32096.23,0
3646150,19:04:57,19:04:57,3100,80,,0,0,32622.77,0
3646150,19:05:28,19:05:28,3101,81,,0,0,32812.12,0
3646150,19:06:00,19:06:00,3102,82,,0,0,32956.15,0
3646150,19:08:00,19:08:00,6588,83,,0,0,33865.77,1
3646150,19:08:40,19:08:40,9517,84,,0,0,34162.62,0
3646150,19:09:17,19:09:17,7398,85,,0,0,34354.52,0
3646150,19:09:53,19:09:53,8246,86,,0,0,34572.78,0
3646150,19:11:28,19:11:28,8597,87,,0,0,35159.44,0
3646150,19:13:22,19:13:22,8596,88,,0,0,35893.87,0
3646150,19:15:00,19:15:00,9515,89,,0,0,36656.38,1
3646150,19:16:09,19:16:09,8524,90,,0,0,37393.12,0
3646150,19:16:55,19:16:55,8525,91,,0,0,37801.28,0
3646150,19:18:36,19:18:36,3676,92,,0,0,38841.82,0
3646150,19:19:15,19:19:15,3256,93,,0,0,39137.47,0
3646150,19:20:07,19:20:07,10567,94,,0,0,39580.11,0
3646150,19:21:06,19:21:06,9762,95,,0,0,40085.64,0
3646150,19:21:37,19:21:37,9764,96,,0,0,40376.3,0
3646150,19:22:27,19:22:27,9766,97,,0,0,40752.24,0
3646150,19:23:07,19:23:07,9768,98,,0,0,41082.01,0
3646150,19:25:00,19:25:00,10443,99,,1,0,42152.74,1
3647080,16:54:00,16:54:00,6588,1,,0,1,0,1
3647080,16:54:45,16:54:45,9517,2,,0,0,313.61,0
3647080,16:55:16,16:55:16,7398,3,,0,0,529.96,0
3647080,16:56:02,16:56:02,8246,4,,0,0,765.59,0
3647080,16:57:34,16:57:34,8597,5,,0,0,1352.25,0
3647080,16:59:25,16:59:25,8596,6,,0,0,2086.68,0
3647080,17:01:00,17:01:00,9515,7,,0,0,2849.19,1
3647080,17:02:13,17:02:13,8524,8,,0,0,3585.93,0
3647080,17:03:02,17:03:02,8525,9,,0,0,3994.09,0
3647080,17:04:45,17:04:45,10561,10,,0,0,4820.08,0
3647080,17:06:00,17:06:00,10346,11,,0,0,5458.54,1
3647080,17:06:22,17:06:22,10558,12,,0,0,5634.4,0
3647080,17:06:57,17:06:57,10559,13,,0,0,6004.48,0
3647080,17:07:51,17:07:51,10565,14,,0,0,6536.02,0
3647080,17:07:58,17:07:58,9757,15,,0,0,6590.82,0
3647080,17:08:34,17:08:34,10563,16,,0,0,6948.33,0
3647080,17:08:57,17:08:57,6022,17,,0,0,7116.27,0
3647080,17:09:43,17:09:43,3265,18,,0,0,7562.97,0
3647080,17:10:08,17:10:08,3266,19,,0,0,7781.51,0
3647080,17:10:50,17:10:50,6023,20,,0,0,8087.38,0
3647080,17:12:00,17:12:00,6024,21,,0,0,8707.87,1
3647080,17:12:27,17:12:27,6025,22,,0,0,8854.22,0
3647080,17:13:36,17:13:36,6026,23,,0,0,9233.61,0
3647080,17:19:00,17:19:00,10571,24,,1,0,11158.34,1
3647090,16:54:00,16:54:00,6588,1,,0,1,0,1
3647090,16:54:45,16:54:45,9517,2,,0,0,313.61,0
3647090,16:55:16,16:55:16,7398,3,,0,0,529.96,0
3647090,16:56:02,16:56:02,8246,4,,0,0,765.59,0
3647090,16:57:34,16:57:34,8597,5,,0,0,1352.25,0
3647090,16:59:25,16:59:25,8596,6,,0,0,2086.68,0
3647090,17:01:00,17:01:00,9515,7,,0,0,2849.19,1
3647090,17:02:13,17:02:13,8524,8,,0,0,3585.93,0
3647090,17:03:02,17:03:02,8525,9,,0,0,3994.09,0
3647090,17:04:45,17:04:45,10561,10,,0,0,4820.08,0
3647090,17:06:00,17:06:00,10346,11,,0,0,5458.54,1
3647090,17:06:22,17:06:22,10558,12,,0,0,5634.4,0
3647090,17:06:57,17:06:57,10559,13,,0,0,6004.48,0
3647090,17:07:51,17:07:51,10565,14,,0,0,6536.02,0
3647090,17:07:58,17:07:58,9757,15,,0,0,6590.82,0
3647090,17:08:34,17:08:34,10563,16,,0,0,6948.33,0
3647090,17:08:57,17:08:57,6022,17,,0,0,7116.27,0
3647090,17:09:43,17:09:43,3265,18,,0,0,7562.97,0
3647090,17:10:08,17:10:08,3266,19,,0,0,7781.51,0
3647090,17:10:50,17:10:50,6023,20,,0,0,8087.38,0
3647090,17:12:00,17:12:00,6024,21,,0,0,8707.87,1
3647090,17:12:27,17:12:27,6025,22,,0,0,8854.22,0
3647090,17:13:36,17:13:36,6026,23,,0,0,9233.61,0
3647090,17:19:00,17:19:00,10571,24,,1,0,11158.34,1
3648070,21:46:00,21:46:00,422,1,,0,1,0,1
3648070,21:46:27,21:46:27,423,2,,0,0,197.54,0
3648070,21:46:54,21:46:54,424,3,,0,0,355.77,0
3648070,21:47:37,21:47:37,425,4,,0,0,616.27,0
3648070,21:48:38,21:48:38,426,5,,0,0,934.52,0
3648070,21:49:17,21:49:17,427,6,,0,0,1162.78,0
3648070,21:50:00,21:50:00,428,7,,0,0,1446.99,1
3648070,21:53:14,21:53:14,430,8,,0,0,2184.25,0
3648070,21:53:57,21:53:57,9578,9,,0,0,2403.61,0
3648070,21:55:14,21:55:14,432,10,,0,0,2658.03,0
3648070,21:57:09,21:57:09,433,11,,0,0,3102.68,0
3648070,21:57:54,21:57:54,434,12,,0,0,3302.89,0
3648070,21:58:45,21:58:45,435,13,,0,0,3515.88,0
3648070,21:59:28,21:59:28,10734,14,,0,0,3722.62,0
3648070,22:00:00,22:00:00,9833,15,,0,0,3867.7,1
3648070,22:02:22,22:02:22,2658,16,,0,0,4520.36,0
3648070,22:03:07,22:03:07,2659,17,,0,0,4740.52,0
3648070,22:04:00,22:04:00,9868,18,,0,0,5023.04,1
3648070,22:05:02,22:05:02,441,19,,0,0,5251.44,0
3648070,22:05:45,22:05:45,442,20,,0,0,5420.11,0
3648070,22:06:31,22:06:31,443,21,,0,0,5600.09,0
3648070,22:07:54,22:07:54,444,22,,0,0,5835.82,0
3648070,22:08:40,22:08:40,445,23,,0,0,5993.42,0
3648070,22:10:00,22:10:00,446,24,,0,0,6283.35,1
3648070,22:10:32,22:10:32,447,25,,0,0,6443.62,0
3648070,22:11:27,22:11:27,7267,26,,0,0,6697.06,0
3648070,22:12:09,22:12:09,7268,27,,0,0,6916.3,0
3648070,22:12:33,22:12:33,7269,28,,0,0,7042.21,0
3648070,22:13:14,22:13:14,7271,29,,0,0,7295.93,0
3648070,22:13:45,22:13:45,453,30,,0,0,7471.35,0
3648070,22:15:00,22:15:00,455,31,,0,0,7797.96,1
3648070,22:16:26,22:16:26,9896,32,,0,0,8250.61,0
3648070,22:16:57,22:16:57,458,33,,0,0,8420.97,0
3648070,22:17:29,22:17:29,459,34,,0,0,8587.98,0
3648070,22:17:59,22:17:59,460,35,,0,0,8766.78,0
3648070,22:18:44,22:18:44,461,36,,0,0,8989.91,0
3648070,22:19:24,22:19:24,462,37,,0,0,9215.97,0
3648070,22:20:06,22:20:06,463,38,,0,0,9462.21,0
3648070,22:22:00,22:22:00,464,39,,0,0,10169.87,1
3648070,22:24:00,22:24:00,465,40,,0,0,10520.83,1
3648070,22:24:18,22:24:18,466,41,,0,0,10701.12,0
3648070,22:24:37,22:24:37,467,42,,0,0,10893.64,0
3648070,22:24:51,22:24:51,7665,43,,0,0,11007.88,0
3648070,22:25:24,22:25:24,469,44,,0,0,11343.24,0
3648070,22:25:48,22:25:48,9614,45,,0,0,11588.34,0
3648070,22:26:22,22:26:22,471,46,,0,0,11923.68,0
3648070,22:27:07,22:27:07,472,47,,0,0,12367.08,0
3648070,22:27:35,22:27:35,473,48,,0,0,12650.76,0
3648070,22:27:49,22:27:49,474,49,,0,0,12838.39,0
3648070,22:27:59,22:27:59,475,50,,0,0,12961.32,0
3648070,22:29:00,22:29:00,476,51,,0,0,13771.57,1
3648070,22:29:47,22:29:47,477,52,,0,0,13993.13,0
3648070,22:30:43,22:30:43,478,53,,0,0,14254.23,0
3648070,22:32:05,22:32:05,479,54,,0,0,14594.82,0
3648070,22:32:52,22:32:52,480,55,,0,0,14820.34,0
3648070,22:33:26,22:33:26,481,56,,0,0,14963.84,0
3648070,22:33:48,22:33:48,482,57,,0,0,15073.68,0
3648070,22:34:22,22:34:22,483,58,,0,0,15214.03,0
3648070,22:35:04,22:35:04,484,59,,0,0,15428.71,0
3648070,22:36:37,22:36:37,9499,60,,0,0,15837.57,0
3648070,22:39:00,22:39:00,486,61,,1,0,16575.76,1
3648130,21:46:00,21:46:00,422,1,,0,1,0,1
3648130,21:46:27,21:46:27,423,2,,0,0,197.54,0
3648130,21:46:54,21:46:54,424,3,,0,0,355.77,0
3648130,21:47:37,21:47:37,425,4,,0,0,616.27,0
3648130,21:48:38,21:48:38,426,5,,0,0,934.52,0
3648130,21:49:17,21:49:17,427,6,,0,0,1162.78,0
3648130,21:50:00,21:50:00,428,7,,0,0,1446.99,1
3648130,21:53:14,21:53:14,430,8,,0,0,2184.25,0
3648130,21:53:57,21:53:57,9578,9,,0,0,2403.61,0
3648130,21:55:14,21:55:14,432,10,,0,0,2658.03,0
3648130,21:57:09,21:57:09,433,11,,0,0,3102.68,0
3648130,21:57:54,21:57:54,434,12,,0,0,3302.89,0
3648130,21:58:45,21:58:45,435,13,,0,0,3515.88,0
3648130,21:59:28,21:59:28,10734,14,,0,0,3722.62,0
3648130,22:00:00,22:00:00,9833,15,,0,0,3867.7,1
3648130,22:02:22,22:02:22,2658,16,,0,0,4520.36,0
3648130,22:03:07,22:03:07,2659,17,,0,0,4740.52,0
3648130,22:04:00,22:04:00,9868,18,,0,0,5023.04,1
3648130,22:05:02,22:05:02,441,19,,0,0,5251.44,0
3648130,22:05:45,22:05:45,442,20,,0,0,5420.11,0
3648130,22:06:31,22:06:31,443,21,,0,0,5600.09,0
3648130,22:07:54,22:07:54,444,22,,0,0,5835.82,0
3648130,22:08:40,22:08:40,445,23,,0,0,5993.42,0
3648130,22:10:00,22:10:00,446,24,,0,0,6283.35,1
3648130,22:10:32,22:10:32,447,25,,0,0,6443.62,0
3648130,22:11:27,22:11:27,7267,26,,0,0,6697.06,0
3648130,22:12:09,22:12:09,7268,27,,0,0,6916.3,0
3648130,22:12:33,22:12:33,7269,28,,0,0,7042.21,0
3648130,22:13:14,22:13:14,7271,29,,0,0,7295.93,0
3648130,22:13:45,22:13:45,453,30,,0,0,7471.35,0
3648130,22:15:00,22:15:00,455,31,,0,0,7797.96,1
3648130,22:16:26,22:16:26,9896,32,,0,0,8250.61,0
3648130,22:16:57,22:16:57,458,33,,0,0,8420.97,0
3648130,22:17:29,22:17:29,459,34,,0,0,8587.98,0
3648130,22:17:59,22:17:59,460,35,,0,0,8766.78,0
3648130,22:18:44,22:18:44,461,36,,0,0,8989.91,0
3648130,22:19:24,22:19:24,462,37,,0,0,9215.97,0
3648130,22:20:06,22:20:06,463,38,,0,0,9462.21,0
3648130,22:22:00,22:22:00,464,39,,0,0,10169.87,1
3648130,22:24:00,22:24:00,465,40,,0,0,10520.83,1
3648130,22:24:18,22:24:18,466,41,,0,0,10701.12,0
3648130,22:24:37,22:24:37,467,42,,0,0,10893.64,0
3648130,22:24:51,22:24:51,7665,43,,0,0,11007.88,0
3648130,22:25:24,22:25:24,469,44,,0,0,11343.24,0
3648130,22:25:48,22:25:48,9614,45,,0,0,11588.34,0
3648130,22:26:22,22:26:22,471,46,,0,0,11923.68,0
3648130,22:27:07,22:27:07,472,47,,0,0,12367.08,0
3648130,22:27:35,22:27:35,473,48,,0,0,12650.76,0
3648130,22:27:49,22:27:49,474,49,,0,0,12838.39,0
3648130,22:27:59,22:27:59,475,50,,0,0,12961.32,0
3648130,22:29:00,22:29:00,476,51,,0,0,13771.57,1
3648130,22:29:47,22:29:47,477,52,,0,0,13993.13,0
3648130,22:30:43,22:30:43,478,53,,0,0,14254.23,0
3648130,22:32:05,22:32:05,479,54,,0,0,14594.82,0
3648130,22:32:52,22:32:52,480,55,,0,0,14820.34,0
3648130,22:33:26,22:33:26,481,56,,0,0,14963.84,0
3648130,22:33:48,22:33:48,482,57,,0,0,15073.68,0
3648130,22:34:22,22:34:22,483,58,,0,0,15214.03,0
3648130,22:35:04,22:35:04,484,59,,0,0,15428.71,0
3648130,22:36:37,22:36:37,9499,60,,0,0,15837.57,0
3648130,22:39:00,22:39:00,486,61,,1,0,16575.76,1
3649080,12:05:00,12:05:00,9528,1,,0,1,0,1
3649080,12:05:40,12:05:40,998,2,,0,0,315.96,0
3649080,12:06:55,12:06:55,10605,3,,0,0,796.5,0
3649080,12:07:52,12:07:52,10607,4,,0,0,1196.09,0
3649080,12:08:36,12:08:36,2874,5,,0,0,1525.45,0
3649080,12:09:11,12:09:11,2875,6,,0,0,1815.74,0
3649080,12:09:35,12:09:35,2876,7,,0,0,2035.93,0
3649080,12:10:13,12:10:13,2877,8,,0,0,2363.15,0
3649080,12:11:12,12:11:12,10090,9,,0,0,2832.16,0
3649080,12:11:52,12:11:52,10700,10,,0,0,3108.62,0
3649080,12:13:36,12:13:36,10611,11,,0,0,4111.5,0
3649080,12:15:00,12:15:00,9043,12,,0,0,4729.44,1
3649080,12:15:41,12:15:41,10613,13,,0,0,5231.48,0
3649080,12:17:09,12:17:09,6952,14,,0,0,5500.2,0
3649080,12:17:50,12:17:50,6953,15,,0,0,5932.85,0
3649080,12:18:24,12:18:24,6954,16,,0,0,6245.97,0
3649080,12:19:01,12:19:01,8409,17,,0,0,6632.34,0
3649080,12:19:28,12:19:28,8080,18,,0,0,6866.6,0
3649080,12:20:40,12:20:40,2970,19,,0,0,7292.04,0
3649080,12:21:02,12:21:02,2971,20,,0,0,7523.16,0
3649080,12:21:38,12:21:38,2972,21,,0,0,7950.28,0
3649080,12:22:00,12:22:00,2973,22,,0,0,8184.88,0
3649080,12:22:26,12:22:26,2974,23,,0,0,8432.89,0
3649080,12:22:52,12:22:52,2932,24,,0,0,8662.87,0
3649080,12:23:11,12:23:11,2933,25,,0,0,8807.6,0
3649080,12:23:30,12:23:30,2975,26,,0,0,8992.84,0
3649080,12:24:00,12:24:00,2976,27,,0,0,9400.2,1
3649080,12:25:21,12:25:21,2945,28,,0,0,9733.38,0
3649080,12:26:22,12:26:22,617,29,,0,0,10014.35,0
3649080,12:28:06,12:28:06,2721,30,,0,0,10443.01,0
3649080,12:29:01,12:29:01,2722,31,,0,0,10721.19,0
3649080,12:30:00,12:30:00,618,32,,0,0,10931.39,1
3649080,12:34:00,12:34:00,2723,33,,0,0,11657.1,1
3649080,12:34:44,12:34:44,2905,34,,0,0,12149.2,0
3649080,12:35:38,12:35:38,10626,35,,0,0,12694.91,0
3649080,12:36:12,12:36:12,10628,36,,0,0,12961.92,0
3649080,12:37:00,12:37:00,2736,37,,0,0,13380.13,0
3649080,12:37:46,12:37:46,2737,38,,0,0,13677.47,0
3649080,12:38:33,12:38:33,2738,39,,0,0,14055.55,0
3649080,12:39:17,12:39:17,2739,40,,0,0,14374.57,0
3649080,12:39:54,12:39:54,7109,41,,0,0,14613.9,0
3649080,12:40:05,12:40:05,7110,42,,0,0,14701.1,0
3649080,12:40:27,12:40:27,7492,43,,0,0,14909.22,0
3649080,12:41:00,12:41:00,1129,44,,1,0,15155.52,1
3649090,12:05:00,12:05:00,9528,1,,0,1,0,1
3649090,12:05:40,12:05:40,998,2,,0,0,315.96,0
3649090,12:06:55,12:06:55,10605,3,,0,0,796.5,0
3649090,12:07:52,12:07:52,10607,4,,0,0,1196.09,0
3649090,12:08:36,12:08:36,2874,5,,0,0,1525.45,0
3649090,12:09:11,12:09:11,2875,6,,0,0,1815.74,0
3649090,12:09:35,12:09:35,2876,7,,0,0,2035.93,0
3649090,12:10:13,12:10:13,2877,8,,0,0,2363.15,0
3649090,12:11:12,12:11:12,10090,9,,0,0,2832.16,0
3649090,12:11:52,12:11:52,10700,10,,0,0,3108.62,0
3649090,12:13:36,12:13:36,10611,11,,0,0,4111.5,0
3649090,12:15:00,12:15:00,9043,12,,0,0,4729.44,1
3649090,12:15:41,12:15:41,10613,13,,0,0,5231.48,0
3649090,12:17:09,12:17:09,6952,14,,0,0,5500.2,0
3649090,12:17:50,12:17:50,6953,15,,0,0,5932.85,0
3649090,12:18:24,12:18:24,6954,16,,0,0,6245.97,0
3649090,12:19:01,12:19:01,8409,17,,0,0,6632.34,0
3649090,12:19:28,12:19:28,8080,18,,0,0,6866.6,0
3649090,12:20:40,12:20:40,2970,19,,0,0,7292.04,0
3649090,12:21:02,12:21:02,2971,20,,0,0,7523.16,0
3649090,12:21:38,12:21:38,2972,21,,0,0,7950.28,0
3649090,12:22:00,12:22:00,2973,22,,0,0,8184.88,0
3649090,12:22:26,12:22:26,2974,23,,0,0,8432.89,0
3649090,12:22:52,12:22:52,2932,24,,0,0,8662.87,0
3649090,12:23:11,12:23:11,2933,25,,0,0,8807.6,0
3649090,12:23:30,12:23:30,2975,26,,0,0,8992.84,0
3649090,12:24:00,12:24:00,2976,27,,0,0,9400.2,1
3649090,12:25:21,12:25:21,2945,28,,0,0,9733.38,0
3649090,12:26:22,12:26:22,617,29,,0,0,10014.35,0
3649090,12:28:06,12:28:06,2721,30,,0,0,10443.01,0
3649090,12:29:01,12:29:01,2722,31,,0,0,10721.19,0
3649090,12:30:00,12:30:00,618,32,,0,0,10931.39,1
3649090,12:34:00,12:34:00,2723,33,,0,0,11657.1,1
3649090,12:34:44,12:34:44,2905,34,,0,0,12149.2,0
3649090,12:35:38,12:35:38,10626,35,,0,0,12694.91,0
3649090,12:36:12,12:36:12,10628,36,,0,0,12961.92,0
3649090,12:37:00,12:37:00,2736,37,,0,0,13380.13,0
3649090,12:37:46,12:37:46,2737,38,,0,0,13677.47,0
3649090,12:38:33,12:38:33,2738,39,,0,0,14055.55,0
3649090,12:39:17,12:39:17,2739,40,,0,0,14374.57,0
3649090,12:39:54,12:39:54,7109,41,,0,0,14613.9,0
3649090,12:40:05,12:40:05,7110,42,,0,0,14701.1,0
3649090,12:40:27,12:40:27,7492,43,,0,0,14909.22,0
3649090,12:41:00,12:41:00,1129,44,,1,0,15155.52,1
3650080,16:22:00,16:22:00,10166,1,,0,1,0,1
3650080,16:22:37,16:22:37,9931,2,,0,0,485.86,0
3650080,16:23:05,16:23:05,5544,3,,0,0,773.19,0
3650080,16:24:20,16:24:20,5545,4,,0,0,1541.94,0
3650080,16:26:21,16:26:21,10685,5,,0,0,2952.96,0
3650080,16:27:35,16:27:35,10691,6,,0,0,3763.47,0
3650080,16:28:09,16:28:09,10689,7,,0,0,4001.96,0
3650080,16:29:07,16:29:07,10293,8,,0,0,4481.95,0
3650080,16:29:28,16:29:28,10684,9,,0,0,4715.98,0
3650080,16:30:00,16:30:00,8872,10,,0,0,5001.77,1
3650080,16:30:25,16:30:25,7818,11,,0,0,5264.79,0
3650080,16:30:41,16:30:41,8796,12,,0,0,5415.18,0
3650080,16:31:33,16:31:33,10633,13,,0,0,5891.11,0
3650080,16:32:09,16:32:09,2759,14,,0,0,6208.11,0
3650080,16:33:08,16:33:08,5809,15,,0,0,6705.97,0
3650080,16:33:36,16:33:36,5810,16,,0,0,6940.12,0
3650080,16:34:11,16:34:11,5811,17,,0,0,7174.32,0
3650080,16:35:00,16:35:00,5812,18,,0,0,7588.36,1
3650080,16:36:11,16:36:11,8919,19,,0,0,7868.2,0
3650080,16:37:30,16:37:30,8918,20,,0,0,8229.69,0
3650080,16:38:43,16:38:43,5825,21,,0,0,8579.09,0
3650080,16:40:00,16:40:00,5826,22,,0,0,8949.87,1
3650080,16:40:27,16:40:27,8055,23,,0,0,9281.14,0
3650080,16:40:46,16:40:46,8802,24,,0,0,9495.47,0
3650080,16:41:21,16:41:21,10636,25,,0,0,9745.41,0
3650080,16:41:41,16:41:41,10638,26,,0,0,9954.35,0
3650080,16:42:00,16:42:00,10637,27,,0,0,10190.43,0
3650080,16:42:34,16:42:34,5751,28,,0,0,10486.83,0
3650080,16:43:10,16:43:10,5752,29,,0,0,10862.56,0
3650080,16:43:44,16:43:44,5753,30,,0,0,11214.19,0
3650080,16:43:56,16:43:56,5754,31,,0,0,11376.21,0
3650080,16:44:10,16:44:10,5755,32,,0,0,11538.05,0
3650080,16:44:32,16:44:32,5756,33,,0,0,11825.27,0
3650080,16:44:50,16:44:50,5757,34,,0,0,11972.18,0
3650080,16:45:07,16:45:07,5758,35,,0,0,12125.04,0
3650080,16:45:30,16:45:30,5759,36,,0,0,12309.42,0
3650080,16:46:00,16:46:00,5760,37,,0,0,12531.6,1
3650080,16:46:39,16:46:39,2923,38,,0,0,12859.32,0
3650080,16:47:27,16:47:27,2791,39,,0,0,13188.13,0
3650080,16:47:58,16:47:58,2792,40,,0,0,13455.11,0
3650080,16:48:22,16:48:22,2793,41,,0,0,13636.89,0
3650080,16:48:44,16:48:44,2924,42,,0,0,13790.59,0
3650080,16:49:24,16:49:24,2925,43,,0,0,14165.44,0
3650080,16:51:00,16:51:00,1129,44,,0,0,14986.07,1
3650080,16:53:06,16:53:06,9790,45,,0,0,15850.84,0
3650080,16:54:22,16:54:22,4593,46,,0,0,16332.25,0
3650080,16:55:47,16:55:47,2928,47,,0,0,16853.79,0
3650080,16:57:00,16:57:00,2691,48,,0,0,17306.59,1
3650080,16:58:35,16:58:35,658,49,,0,0,18026.96,0
3650080,16:59:01,16:59:01,2870,50,,0,0,18209.7,0
3650080,16:59:41,16:59:41,2871,51,,0,0,18510.67,0
3650080,17:00:31,17:00:31,2872,52,,0,0,18805.3,0
3650080,17:00:58,17:00:58,2873,53,,0,0,18982.16,0
3650080,17:01:15,17:01:15,6649,54,,0,0,19113.78,0
3650080,17:02:11,17:02:11,2874,55,,0,0,19432.91,0
3650080,17:02:54,17:02:54,2875,56,,0,0,19723.2,0
3650080,17:03:22,17:03:22,2876,57,,0,0,19943.16,0
3650080,17:04:11,17:04:11,2877,58,,0,0,20270.34,0
3650080,17:04:48,17:04:48,2878,59,,0,0,20515.94,0
3650080,17:05:48,17:05:48,2879,60,,0,0,20903.48,0
3650080,17:07:09,17:07:09,1145,61,,0,0,21399.95,0
3650080,17:08:00,17:08:00,9526,62,,1,0,21729.16,1
3650090,16:22:00,16:22:00,10166,1,,0,1,0,1
3650090,16:22:37,16:22:37,9931,2,,0,0,485.86,0
3650090,16:23:05,16:23:05,5544,3,,0,0,773.19,0
3650090,16:24:20,16:24:20,5545,4,,0,0,1541.94,0
3650090,16:26:21,16:26:21,10685,5,,0,0,2952.96,0
3650090,16:27:35,16:27:35,10691,6,,0,0,3763.47,0
3650090,16:28:09,16:28:09,10689,7,,0,0,4001.96,0
3650090,16:29:07,16:29:07,10293,8,,0,0,4481.95,0
3650090,16:29:28,16:29:28,10684,9,,0,0,4715.98,0
3650090,16:30:00,16:30:00,8872,10,,0,0,5001.77,1
3650090,16:30:25,16:30:25,7818,11,,0,0,5264.79,0
3650090,16:30:41,16:30:41,8796,12,,0,0,5415.18,0
3650090,16:31:33,16:31:33,10633,13,,0,0,5891.11,0
3650090,16:32:09,16:32:09,2759,14,,0,0,6208.11,0
3650090,16:33:08,16:33:08,5809,15,,0,0,6705.97,0
3650090,16:33:36,16:33:36,5810,16,,0,0,6940.12,0
3650090,16:34:11,16:34:11,5811,17,,0,0,7174.32,0
3650090,16:35:00,16:35:00,5812,18,,0,0,7588.36,1
3650090,16:36:11,16:36:11,8919,19,,0,0,7868.2,0
3650090,16:37:30,16:37:30,8918,20,,0,0,8229.69,0
3650090,16:38:43,16:38:43,5825,21,,0,0,8579.09,0
3650090,16:40:00,16:40:00,5826,22,,0,0,8949.87,1
3650090,16:40:27,16:40:27,8055,23,,0,0,9281.14,0
3650090,16:40:46,16:40:46,8802,24,,0,0,9495.47,0
3650090,16:41:21,16:41:21,10636,25,,0,0,9745.41,0
3650090,16:41:41,16:41:41,10638,26,,0,0,9954.35,0
3650090,16:42:00,16:42:00,10637,27,,0,0,10190.43,0
3650090,16:42:34,16:42:34,5751,28,,0,0,10486.83,0
3650090,16:43:10,16:43:10,5752,29,,0,0,10862.56,0
3650090,16:43:44,16:43:44,5753,30,,0,0,11214.19,0
3650090,16:43:56,16:43:56,5754,31,,0,0,11376.21,0
3650090,16:44:10,16:44:10,5755,32,,0,0,11538.05,0
3650090,16:44:32,16:44:32,5756,33,,0,0,11825.27,0
3650090,16:44:50,16:44:50,5757,34,,0,0,11972.18,0
3650090,16:45:07,16:45:07,5758,35,,0,0,12125.04,0
3650090,16:45:30,16:45:30,5759,36,,0,0,12309.42,0
3650090,16:46:00,16:46:00,5760,37,,0,0,12531.6,1
3650090,16:46:39,16:46:39,2923,38,,0,0,12859.32,0
3650090,16:47:27,16:47:27,2791,39,,0,0,13188.13,0
3650090,16:47:58,16:47:58,2792,40,,0,0,13455.11,0
3650090,16:48:22,16:48:22,2793,41,,0,0,13636.89,0
3650090,16:48:44,16:48:44,2924,42,,0,0,13790.59,0
3650090,16:49:24,16:49:24,2925,43,,0,0,14165.44,0
3650090,16:51:00,16:51:00,1129,44,,0,0,14986.07,1
3650090,16:53:06,16:53:06,9790,45,,0,0,15850.84,0
3650090,16:54:22,16:54:22,4593,46,,0,0,16332.25,0
3650090,16:55:47,16:55:47,2928,47,,0,0,16853.79,0
3650090,16:57:00,16:57:00,2691,48,,0,0,17306.59,1
3650090,16:58:35,16:58:35,658,49,,0,0,18026.96,0
3650090,16:59:01,16:59:01,2870,50,,0,0,18209.7,0
3650090,16:59:41,16:59:41,2871,51,,0,0,18510.67,0
3650090,17:00:31,17:00:31,2872,52,,0,0,18805.3,0
3650090,17:00:58,17:00:58,2873,53,,0,0,18982.16,0
3650090,17:01:15,17:01:15,6649,54,,0,0,19113.78,0
3650090,17:02:11,17:02:11,2874,55,,0,0,19432.91,0
3650090,17:02:54,17:02:54,2875,56,,0,0,19723.2,0
3650090,17:03:22,17:03:22,2876,57,,0,0,19943.16,0
3650090,17:04:11,17:04:11,2877,58,,0,0,20270.34,0
3650090,17:04:48,17:04:48,2878,59,,0,0,20515.94,0
3650090,17:05:48,17:05:48,2879,60,,0,0,20903.48,0
3650090,17:07:09,17:07:09,1145,61,,0,0,21399.95,0
3650090,17:08:00,17:08:00,9526,62,,1,0,21729.16,1
365020,22:20:00,22:20:00,9954,1,,0,1,0,1
365020,22:21:01,22:21:01,7581,2,,0,0,645.74,0
365020,22:22:06,22:22:06,7747,3,,0,0,1088.6,0
365020,22:22:31,22:22:31,10730,4,,0,0,1298.61,0
365020,22:23:35,22:23:35,4989,5,,0,0,1756.49,0
365020,22:24:09,22:24:09,4990,6,,0,0,1998.13,0
365020,22:24:41,22:24:41,4991,7,,0,0,2312.06,0
365020,22:25:17,22:25:17,4992,8,,0,0,2595.56,0
365020,22:25:41,22:25:41,4993,9,,0,0,2910.5,0
365020,22:26:00,22:26:00,4994,10,,0,0,3088.79,1
365020,22:26:31,22:26:31,4995,11,,0,0,3248.51,0
365020,22:26:56,22:26:56,4996,12,,0,0,3411.26,0
365020,22:27:32,22:27:32,4997,13,,0,0,3620.49,0
365020,22:27:53,22:27:53,4998,14,,0,0,3721.65,0
365020,22:28:56,22:28:56,4999,15,,0,0,4050.51,0
365020,22:29:33,22:29:33,5000,16,,0,0,4257,0
365020,22:31:00,22:31:00,10731,17,,0,0,4756.85,1
365020,22:32:07,22:32:07,4716,18,,0,0,5278.41,0
365020,22:32:42,22:32:42,4718,19,,0,0,5427.21,0
365020,22:33:11,22:33:11,4717,20,,0,0,5565.99,0
365020,22:34:11,22:34:11,4719,21,,0,0,5862.63,0
365020,22:35:02,22:35:02,4720,22,,0,0,6145.58,0
365020,22:35:53,22:35:53,8216,23,,0,0,6367.85,0
365020,22:36:29,22:36:29,858,24,,0,0,6585.16,0
365020,22:37:04,22:37:04,859,25,,0,0,6829.24,0
365020,22:37:51,22:37:51,860,26,,0,0,7185.48,0
365020,22:38:21,22:38:21,861,27,,0,0,7371.99,0
365020,22:39:28,22:39:28,2048,28,,0,0,7805.95,0
365020,22:40:41,22:40:41,2049,29,,0,0,8286.51,0
365020,22:41:14,22:41:14,2050,30,,0,0,8455.3,0
365020,22:41:50,22:41:50,2051,31,,0,0,8660.89,0
365020,22:42:27,22:42:27,2052,32,,0,0,8850.84,0
365020,22:43:00,22:43:00,2053,33,,0,0,8981.23,1
365020,22:43:42,22:43:42,2054,34,,0,0,9247.82,0
365020,22:44:01,22:44:01,2055,35,,0,0,9392.94,0
365020,22:44:37,22:44:37,2056,36,,0,0,9634.81,0
365020,22:45:03,22:45:03,2057,37,,0,0,9798.23,0
365020,22:45:44,22:45:44,2059,38,,0,0,10113.04,0
365020,22:46:09,22:46:09,2060,39,,0,0,10300.78,0
365020,22:46:39,22:46:39,2061,40,,0,0,10520.61,0
365020,22:47:13,22:47:13,2062,41,,0,0,10730.48,0
365020,22:47:52,22:47:52,2063,42,,0,0,11009.22,0
365020,22:48:16,22:48:16,2064,43,,0,0,11161.87,0
365020,22:48:48,22:48:48,2066,44,,0,0,11389.8,0
365020,22:49:32,22:49:32,2067,45,,0,0,11717.97,0
365020,22:50:34,22:50:34,2068,46,,0,0,11922.84,0
365020,22:51:22,22:51:22,508,47,,0,0,12126.74,0
365020,22:51:58,22:51:58,509,48,,0,0,12364.73,0
365020,22:52:21,22:52:21,463,49,,0,0,12540.17,0
365020,22:53:00,22:53:00,1776,50,,1,0,12820.99,1
365030,22:20:00,22:20:00,9954,1,,0,1,0,1
365030,22:21:01,22:21:01,7581,2,,0,0,645.74,0
365030,22:22:06,22:22:06,7747,3,,0,0,1088.6,0
365030,22:22:31,22:22:31,10730,4,,0,0,1298.61,0
365030,22:23:35,22:23:35,4989,5,,0,0,1756.49,0
365030,22:24:09,22:24:09,4990,6,,0,0,1998.13,0
365030,22:24:41,22:24:41,4991,7,,0,0,2312.06,0
365030,22:25:17,22:25:17,4992,8,,0,0,2595.56,0
365030,22:25:41,22:25:41,4993,9,,0,0,2910.5,0
365030,22:26:00,22:26:00,4994,10,,0,0,3088.79,1
365030,22:26:31,22:26:31,4995,11,,0,0,3248.51,0
365030,22:26:56,22:26:56,4996,12,,0,0,3411.26,0
365030,22:27:32,22:27:32,4997,13,,0,0,3620.49,0
365030,22:27:53,22:27:53,4998,14,,0,0,3721.65,0
365030,22:28:56,22:28:56,4999,15,,0,0,4050.51,0
365030,22:29:33,22:29:33,5000,16,,0,0,4257,0
365030,22:31:00,22:31:00,10731,17,,0,0,4756.85,1
365030,22:32:07,22:32:07,4716,18,,0,0,5278.41,0
365030,22:32:42,22:32:42,4718,19,,0,0,5427.21,0
365030,22:33:11,22:33:11,4717,20,,0,0,5565.99,0
365030,22:34:11,22:34:11,4719,21,,0,0,5862.63,0
365030,22:35:02,22:35:02,4720,22,,0,0,6145.58,0
365030,22:35:53,22:35:53,8216,23,,0,0,6367.85,0
365030,22:36:29,22:36:29,858,24,,0,0,6585.16,0
365030,22:37:04,22:37:04,859,25,,0,0,6829.24,0
365030,22:37:51,22:37:51,860,26,,0,0,7185.48,0
365030,22:38:21,22:38:21,861,27,,0,0,7371.99,0
365030,22:39:28,22:39:28,2048,28,,0,0,7805.95,0
365030,22:40:41,22:40:41,2049,29,,0,0,8286.51,0
365030,22:41:14,22:41:14,2050,30,,0,0,8455.3,0
365030,22:41:50,22:41:50,2051,31,,0,0,8660.89,0
365030,22:42:27,22:42:27,2052,32,,0,0,8850.84,0
365030,22:43:00,22:43:00,2053,33,,0,0,8981.23,1
365030,22:43:42,22:43:42,2054,34,,0,0,9247.82,0
365030,22:44:01,22:44:01,2055,35,,0,0,9392.94,0
365030,22:44:37,22:44:37,2056,36,,0,0,9634.81,0
365030,22:45:03,22:45:03,2057,37,,0,0,9798.23,0
365030,22:45:44,22:45:44,2059,38,,0,0,10113.04,0
365030,22:46:09,22:46:09,2060,39,,0,0,10300.78,0
365030,22:46:39,22:46:39,2061,40,,0,0,10520.61,0
365030,22:47:13,22:47:13,2062,41,,0,0,10730.48,0
365030,22:47:52,22:47:52,2063,42,,0,0,11009.22,0
365030,22:48:16,22:48:16,2064,43,,0,0,11161.87,0
365030,22:48:48,22:48:48,2066,44,,0,0,11389.8,0
365030,22:49:32,22:49:32,2067,45,,0,0,11717.97,0
365030,22:50:34,22:50:34,2068,46,,0,0,11922.84,0
365030,22:51:22,22:51:22,508,47,,0,0,12126.74,0
365030,22:51:58,22:51:58,509,48,,0,0,12364.73,0
365030,22:52:21,22:52:21,463,49,,0,0,12540.17,0
365030,22:53:00,22:53:00,1776,50,,1,0,12820.99,1
365040,22:20:00,22:20:00,9954,1,,0,1,0,1
365040,22:21:01,22:21:01,7581,2,,0,0,645.74,0
365040,22:22:06,22:22:06,7747,3,,0,0,1088.6,0
365040,22:22:31,22:22:31,10730,4,,0,0,1298.61,0
365040,22:23:35,22:23:35,4989,5,,0,0,1756.49,0
365040,22:24:09,22:24:09,4990,6,,0,0,1998.13,0
365040,22:24:41,22:24:41,4991,7,,0,0,2312.06,0
365040,22:25:17,22:25:17,4992,8,,0,0,2595.56,0
365040,22:25:41,22:25:41,4993,9,,0,0,2910.5,0
365040,22:26:00,22:26:00,4994,10,,0,0,3088.79,1
365040,22:26:31,22:26:31,4995,11,,0,0,3248.51,0
365040,22:26:56,22:26:56,4996,12,,0,0,3411.26,0
365040,22:27:32,22:27:32,4997,13,,0,0,3620.49,0
365040,22:27:53,22:27:53,4998,14,,0,0,3721.65,0
365040,22:28:56,22:28:56,4999,15,,0,0,4050.51,0
365040,22:29:33,22:29:33,5000,16,,0,0,4257,0
365040,22:31:00,22:31:00,10731,17,,0,0,4756.85,1
365040,22:32:07,22:32:07,4716,18,,0,0,5278.41,0
365040,22:32:42,22:32:42,4718,19,,0,0,5427.21,0
365040,22:33:11,22:33:11,4717,20,,0,0,5565.99,0
365040,22:34:11,22:34:11,4719,21,,0,0,5862.63,0
365040,22:35:02,22:35:02,4720,22,,0,0,6145.58,0
365040,22:35:53,22:35:53,8216,23,,0,0,6367.85,0
365040,22:36:29,22:36:29,858,24,,0,0,6585.16,0
365040,22:37:04,22:37:04,859,25,,0,0,6829.24,0
365040,22:37:51,22:37:51,860,26,,0,0,7185.48,0
365040,22:38:21,22:38:21,861,27,,0,0,7371.99,0
365040,22:39:28,22:39:28,2048,28,,0,0,7805.95,0
365040,22:40:41,22:40:41,2049,29,,0,0,8286.51,0
365040,22:41:14,22:41:14,2050,30,,0,0,8455.3,0
365040,22:41:50,22:41:50,2051,31,,0,0,8660.89,0
365040,22:42:27,22:42:27,2052,32,,0,0,8850.84,0
365040,22:43:00,22:43:00,2053,33,,0,0,8981.23,1
365040,22:43:42,22:43:42,2054,34,,0,0,9247.82,0
365040,22:44:01,22:44:01,2055,35,,0,0,9392.94,0
365040,22:44:37,22:44:37,2056,36,,0,0,9634.81,0
365040,22:45:03,22:45:03,2057,37,,0,0,9798.23,0
365040,22:45:44,22:45:44,2059,38,,0,0,10113.04,0
365040,22:46:09,22:46:09,2060,39,,0,0,10300.78,0
365040,22:46:39,22:46:39,2061,40,,0,0,10520.61,0
365040,22:47:13,22:47:13,2062,41,,0,0,10730.48,0
365040,22:47:52,22:47:52,2063,42,,0,0,11009.22,0
365040,22:48:16,22:48:16,2064,43,,0,0,11161.87,0
365040,22:48:48,22:48:48,2066,44,,0,0,11389.8,0
365040,22:49:32,22:49:32,2067,45,,0,0,11717.97,0
365040,22:50:34,22:50:34,2068,46,,0,0,11922.84,0
365040,22:51:22,22:51:22,508,47,,0,0,12126.74,0
365040,22:51:58,22:51:58,509,48,,0,0,12364.73,0
365040,22:52:21,22:52:21,463,49,,0,0,12540.17,0
365040,22:53:00,22:53:00,1776,50,,1,0,12820.99,1
365050,22:20:00,22:20:00,9954,1,,0,1,0,1
365050,22:21:01,22:21:01,7581,2,,0,0,645.74,0
365050,22:22:06,22:22:06,7747,3,,0,0,1088.6,0
365050,22:22:31,22:22:31,10730,4,,0,0,1298.61,0
365050,22:23:35,22:23:35,4989,5,,0,0,1756.49,0
365050,22:24:09,22:24:09,4990,6,,0,0,1998.13,0
365050,22:24:41,22:24:41,4991,7,,0,0,2312.06,0
365050,22:25:17,22:25:17,4992,8,,0,0,2595.56,0
365050,22:25:41,22:25:41,4993,9,,0,0,2910.5,0
365050,22:26:00,22:26:00,4994,10,,0,0,3088.79,1
365050,22:26:31,22:26:31,4995,11,,0,0,3248.51,0
365050,22:26:56,22:26:56,4996,12,,0,0,3411.26,0
365050,22:27:32,22:27:32,4997,13,,0,0,3620.49,0
365050,22:27:53,22:27:53,4998,14,,0,0,3721.65,0
365050,22:28:56,22:28:56,4999,15,,0,0,4050.51,0
365050,22:29:33,22:29:33,5000,16,,0,0,4257,0
365050,22:31:00,22:31:00,10731,17,,0,0,4756.85,1
365050,22:32:07,22:32:07,4716,18,,0,0,5278.41,0
365050,22:32:42,22:32:42,4718,19,,0,0,5427.21,0
365050,22:33:11,22:33:11,4717,20,,0,0,5565.99,0
365050,22:34:11,22:34:11,4719,21,,0,0,5862.63,0
365050,22:35:02,22:35:02,4720,22,,0,0,6145.58,0
365050,22:35:53,22:35:53,8216,23,,0,0,6367.85,0
365050,22:36:29,22:36:29,858,24,,0,0,6585.16,0
365050,22:37:04,22:37:04,859,25,,0,0,6829.24,0
365050,22:37:51,22:37:51,860,26,,0,0,7185.48,0
365050,22:38:21,22:38:21,861,27,,0,0,7371.99,0
365050,22:39:28,22:39:28,2048,28,,0,0,7805.95,0
365050,22:40:41,22:40:41,2049,29,,0,0,8286.51,0
365050,22:41:14,22:41:14,2050,30,,0,0,8455.3,0
365050,22:41:50,22:41:50,2051,31,,0,0,8660.89,0
365050,22:42:27,22:42:27,2052,32,,0,0,8850.84,0
365050,22:43:00,22:43:00,2053,33,,0,0,8981.23,1
365050,22:43:42,22:43:42,2054,34,,0,0,9247.82,0
365050,22:44:01,22:44:01,2055,35,,0,0,9392.94,0
365050,22:44:37,22:44:37,2056,36,,0,0,9634.81,0
365050,22:45:03,22:45:03,2057,37,,0,0,9798.23,0
365050,22:45:44,22:45:44,2059,38,,0,0,10113.04,0
365050,22:46:09,22:46:09,2060,39,,0,0,10300.78,0
365050,22:46:39,22:46:39,2061,40,,0,0,10520.61,0
365050,22:47:13,22:47:13,2062,41,,0,0,10730.48,0
365050,22:47:52,22:47:52,2063,42,,0,0,11009.22,0
365050,22:48:16,22:48:16,2064,43,,0,0,11161.87,0
365050,22:48:48,22:48:48,2066,44,,0,0,11389.8,0
365050,22:49:32,22:49:32,2067,45,,0,0,11717.97,0
365050,22:50:34,22:50:34,2068,46,,0,0,11922.84,0
365050,22:51:22,22:51:22,508,47,,0,0,12126.74,0
365050,22:51:58,22:51:58,509,48,,0,0,12364.73,0
365050,22:52:21,22:52:21,463,49,,0,0,12540.17,0
365050,22:53:00,22:53:00,1776,50,,1,0,12820.99,1
365060,22:20:00,22:20:00,9954,1,,0,1,0,1
365060,22:21:01,22:21:01,7581,2,,0,0,645.74,0
365060,22:22:06,22:22:06,7747,3,,0,0,1088.6,0
365060,22:22:31,22:22:31,10730,4,,0,0,1298.61,0
365060,22:23:35,22:23:35,4989,5,,0,0,1756.49,0
365060,22:24:09,22:24:09,4990,6,,0,0,1998.13,0
365060,22:24:41,22:24:41,4991,7,,0,0,2312.06,0
365060,22:25:17,22:25:17,4992,8,,0,0,2595.56,0
365060,22:25:41,22:25:41,4993,9,,0,0,2910.5,0
365060,22:26:00,22:26:00,4994,10,,0,0,3088.79,1
365060,22:26:31,22:26:31,4995,11,,0,0,3248.51,0
365060,22:26:56,22:26:56,4996,12,,0,0,3411.26,0
365060,22:27:32,22:27:32,4997,13,,0,0,3620.49,0
365060,22:27:53,22:27:53,4998,14,,0,0,3721.65,0
365060,22:28:56,22:28:56,4999,15,,0,0,4050.51,0
365060,22:29:33,22:29:33,5000,16,,0,0,4257,0
365060,22:31:00,22:31:00,10731,17,,0,0,4756.85,1
365060,22:32:07,22:32:07,4716,18,,0,0,5278.41,0
365060,22:32:42,22:32:42,4718,19,,0,0,5427.21,0
365060,22:33:11,22:33:11,4717,20,,0,0,5565.99,0
365060,22:34:11,22:34:11,4719,21,,0,0,5862.63,0
365060,22:35:02,22:35:02,4720,22,,0,0,6145.58,0
365060,22:35:53,22:35:53,8216,23,,0,0,6367.85,0
365060,22:36:29,22:36:29,858,24,,0,0,6585.16,0
365060,22:37:04,22:37:04,859,25,,0,0,6829.24,0
365060,22:37:51,22:37:51,860,26,,0,0,7185.48,0
365060,22:38:21,22:38:21,861,27,,0,0,7371.99,0
365060,22:39:28,22:39:28,2048,28,,0,0,7805.95,0
365060,22:40:41,22:40:41,2049,29,,0,0,8286.51,0
365060,22:41:14,22:41:14,2050,30,,0,0,8455.3,0
365060,22:41:50,22:41:50,2051,31,,0,0,8660.89,0
365060,22:42:27,22:42:27,2052,32,,0,0,8850.84,0
365060,22:43:00,22:43:00,2053,33,,0,0,8981.23,1
365060,22:43:42,22:43:42,2054,34,,0,0,9247.82,0
365060,22:44:01,22:44:01,2055,35,,0,0,9392.94,0
365060,22:44:37,22:44:37,2056,36,,0,0,9634.81,0
365060,22:45:03,22:45:03,2057,37,,0,0,9798.23,0
365060,22:45:44,22:45:44,2059,38,,0,0,10113.04,0
365060,22:46:09,22:46:09,2060,39,,0,0,10300.78,0
365060,22:46:39,22:46:39,2061,40,,0,0,10520.61,0
365060,22:47:13,22:47:13,2062,41,,0,0,10730.48,0
365060,22:47:52,22:47:52,2063,42,,0,0,11009.22,0
365060,22:48:16,22:48:16,2064,43,,0,0,11161.87,0
365060,22:48:48,22:48:48,2066,44,,0,0,11389.8,0
365060,22:49:32,22:49:32,2067,45,,0,0,11717.97,0
365060,22:50:34,22:50:34,2068,46,,0,0,11922.84,0
365060,22:51:22,22:51:22,508,47,,0,0,12126.74,0
365060,22:51:58,22:51:58,509,48,,0,0,12364.73,0
365060,22:52:21,22:52:21,463,49,,0,0,12540.17,0
365060,22:53:00,22:53:00,1776,50,,1,0,12820.99,1
365100,22:20:00,22:20:00,9954,1,,0,1,0,1
365100,22:21:01,22:21:01,7581,2,,0,0,645.74,0
365100,22:22:06,22:22:06,7747,3,,0,0,1088.6,0
365100,22:22:31,22:22:31,10730,4,,0,0,1298.61,0
365100,22:23:35,22:23:35,4989,5,,0,0,1756.49,0
365100,22:24:09,22:24:09,4990,6,,0,0,1998.13,0
365100,22:24:41,22:24:41,4991,7,,0,0,2312.06,0
365100,22:25:17,22:25:17,4992,8,,0,0,2595.56,0
365100,22:25:41,22:25:41,4993,9,,0,0,2910.5,0
365100,22:26:00,22:26:00,4994,10,,0,0,3088.79,1
365100,22:26:31,22:26:31,4995,11,,0,0,3248.51,0
365100,22:26:56,22:26:56,4996,12,,0,0,3411.26,0
365100,22:27:32,22:27:32,4997,13,,0,0,3620.49,0
365100,22:27:53,22:27:53,4998,14,,0,0,3721.65,0
365100,22:28:56,22:28:56,4999,15,,0,0,4050.51,0
365100,22:29:33,22:29:33,5000,16,,0,0,4257,0
365100,22:31:00,22:31:00,10731,17,,0,0,4756.85,1
365100,22:32:07,22:32:07,4716,18,,0,0,5278.41,0
365100,22:32:42,22:32:42,4718,19,,0,0,5427.21,0
365100,22:33:11,22:33:11,4717,20,,0,0,5565.99,0
365100,22:34:11,22:34:11,4719,21,,0,0,5862.63,0
365100,22:35:02,22:35:02,4720,22,,0,0,6145.58,0
365100,22:35:53,22:35:53,8216,23,,0,0,6367.85,0
365100,22:36:29,22:36:29,858,24,,0,0,6585.16,0
365100,22:37:04,22:37:04,859,25,,0,0,6829.24,0
365100,22:37:51,22:37:51,860,26,,0,0,7185.48,0
365100,22:38:21,22:38:21,861,27,,0,0,7371.99,0
365100,22:39:28,22:39:28,2048,28,,0,0,7805.95,0
365100,22:40:41,22:40:41,2049,29,,0,0,8286.51,0
365100,22:41:14,22:41:14,2050,30,,0,0,8455.3,0
365100,22:41:50,22:41:50,2051,31,,0,0,8660.89,0
365100,22:42:27,22:42:27,2052,32,,0,0,8850.84,0
365100,22:43:00,22:43:00,2053,33,,0,0,8981.23,1
365100,22:43:42,22:43:42,2054,34,,0,0,9247.82,0
365100,22:44:01,22:44:01,2055,35,,0,0,9392.94,0
365100,22:44:37,22:44:37,2056,36,,0,0,9634.81,0
365100,22:45:03,22:45:03,2057,37,,0,0,9798.23,0
365100,22:45:44,22:45:44,2059,38,,0,0,10113.04,0
365100,22:46:09,22:46:09,2060,39,,0,0,10300.78,0
365100,22:46:39,22:46:39,2061,40,,0,0,10520.61,0
365100,22:47:13,22:47:13,2062,41,,0,0,10730.48,0
365100,22:47:52,22:47:52,2063,42,,0,0,11009.22,0
365100,22:48:16,22:48:16,2064,43,,0,0,11161.87,0
365100,22:48:48,22:48:48,2066,44,,0,0,11389.8,0
365100,22:49:32,22:49:32,2067,45,,0,0,11717.97,0
365100,22:50:34,22:50:34,2068,46,,0,0,11922.84,0
365100,22:51:22,22:51:22,508,47,,0,0,12126.74,0
365100,22:51:58,22:51:58,509,48,,0,0,12364.73,0
365100,22:52:21,22:52:21,463,49,,0,0,12540.17,0
365100,22:53:00,22:53:00,1776,50,,1,0,12820.99,1
3651080,18:19:00,18:19:00,9547,1,,0,1,0,1
3651080,18:19:48,18:19:48,8618,2,,0,0,451.09,0
3651080,18:25:40,18:25:40,9535,3,,0,0,3817.3,0
3651080,18:26:18,18:26:18,8619,4,,0,0,4099.18,0
3651080,18:26:56,18:26:56,8620,5,,0,0,4488.38,0
3651080,18:27:35,18:27:35,8621,6,,0,0,4805.4,0
3651080,18:28:00,18:28:00,9536,7,,0,0,5010.31,1
3651080,18:28:43,18:28:43,10612,8,,0,0,5312.41,0
3651080,18:31:52,18:31:52,10091,9,,0,0,6797.17,0
3651080,18:34:08,18:34:08,1139,10,,0,0,7893.86,0
3651080,18:34:29,18:34:29,1140,11,,0,0,8024.61,0
3651080,18:34:48,18:34:48,1141,12,,0,0,8151.8,0
3651080,18:35:41,18:35:41,1142,13,,0,0,8522.51,0
3651080,18:36:28,18:36:28,9529,14,,0,0,8889.92,0
3651080,18:36:47,18:36:47,1144,15,,0,0,9015.58,0
3651080,18:38:11,18:38:11,1145,16,,0,0,9591.59,0
3651080,18:39:00,18:39:00,9526,17,,1,0,9927.66,1
3651090,18:19:00,18:19:00,9547,1,,0,1,0,1
3651090,18:19:48,18:19:48,8618,2,,0,0,451.09,0
3651090,18:25:40,18:25:40,9535,3,,0,0,3817.3,0
3651090,18:26:18,18:26:18,8619,4,,0,0,4099.18,0
3651090,18:26:56,18:26:56,8620,5,,0,0,4488.38,0
3651090,18:27:35,18:27:35,8621,6,,0,0,4805.4,0
3651090,18:28:00,18:28:00,9536,7,,0,0,5010.31,1
3651090,18:28:43,18:28:43,10612,8,,0,0,5312.41,0
3651090,18:31:52,18:31:52,10091,9,,0,0,6797.17,0
3651090,18:34:08,18:34:08,1139,10,,0,0,7893.86,0
3651090,18:34:29,18:34:29,1140,11,,0,0,8024.61,0
3651090,18:34:48,18:34:48,1141,12,,0,0,8151.8,0
3651090,18:35:41,18:35:41,1142,13,,0,0,8522.51,0
3651090,18:36:28,18:36:28,9529,14,,0,0,8889.92,0
3651090,18:36:47,18:36:47,1144,15,,0,0,9015.58,0
3651090,18:38:11,18:38:11,1145,16,,0,0,9591.59,0
3651090,18:39:00,18:39:00,9526,17,,1,0,9927.66,1
365110,22:20:00,22:20:00,9954,1,,0,1,0,1
365110,22:21:01,22:21:01,7581,2,,0,0,645.74,0
365110,22:22:06,22:22:06,7747,3,,0,0,1088.6,0
365110,22:22:31,22:22:31,10730,4,,0,0,1298.61,0
365110,22:23:35,22:23:35,4989,5,,0,0,1756.49,0
365110,22:24:09,22:24:09,4990,6,,0,0,1998.13,0
365110,22:24:41,22:24:41,4991,7,,0,0,2312.06,0
365110,22:25:17,22:25:17,4992,8,,0,0,2595.56,0
365110,22:25:41,22:25:41,4993,9,,0,0,2910.5,0
365110,22:26:00,22:26:00,4994,10,,0,0,3088.79,1
365110,22:26:31,22:26:31,4995,11,,0,0,3248.51,0
365110,22:26:56,22:26:56,4996,12,,0,0,3411.26,0
365110,22:27:32,22:27:32,4997,13,,0,0,3620.49,0
365110,22:27:53,22:27:53,4998,14,,0,0,3721.65,0
365110,22:28:56,22:28:56,4999,15,,0,0,4050.51,0
365110,22:29:33,22:29:33,5000,16,,0,0,4257,0
365110,22:31:00,22:31:00,10731,17,,0,0,4756.85,1
365110,22:32:07,22:32:07,4716,18,,0,0,5278.41,0
365110,22:32:42,22:32:42,4718,19,,0,0,5427.21,0
365110,22:33:11,22:33:11,4717,20,,0,0,5565.99,0
365110,22:34:11,22:34:11,4719,21,,0,0,5862.63,0
365110,22:35:02,22:35:02,4720,22,,0,0,6145.58,0
365110,22:35:53,22:35:53,8216,23,,0,0,6367.85,0
365110,22:36:29,22:36:29,858,24,,0,0,6585.16,0
365110,22:37:04,22:37:04,859,25,,0,0,6829.24,0
365110,22:37:51,22:37:51,860,26,,0,0,7185.48,0
365110,22:38:21,22:38:21,861,27,,0,0,7371.99,0
365110,22:39:28,22:39:28,2048,28,,0,0,7805.95,0
365110,22:40:41,22:40:41,2049,29,,0,0,8286.51,0
365110,22:41:14,22:41:14,2050,30,,0,0,8455.3,0
365110,22:41:50,22:41:50,2051,31,,0,0,8660.89,0
365110,22:42:27,22:42:27,2052,32,,0,0,8850.84,0
365110,22:43:00,22:43:00,2053,33,,0,0,8981.23,1
365110,22:43:42,22:43:42,2054,34,,0,0,9247.82,0
365110,22:44:01,22:44:01,2055,35,,0,0,9392.94,0
365110,22:44:37,22:44:37,2056,36,,0,0,9634.81,0
365110,22:45:03,22:45:03,2057,37,,0,0,9798.23,0
365110,22:45:44,22:45:44,2059,38,,0,0,10113.04,0
365110,22:46:09,22:46:09,2060,39,,0,0,10300.78,0
365110,22:46:39,22:46:39,2061,40,,0,0,10520.61,0
365110,22:47:13,22:47:13,2062,41,,0,0,10730.48,0
365110,22:47:52,22:47:52,2063,42,,0,0,11009.22,0
365110,22:48:16,22:48:16,2064,43,,0,0,11161.87,0
365110,22:48:48,22:48:48,2066,44,,0,0,11389.8,0
365110,22:49:32,22:49:32,2067,45,,0,0,11717.97,0
365110,22:50:34,22:50:34,2068,46,,0,0,11922.84,0
365110,22:51:22,22:51:22,508,47,,0,0,12126.74,0
365110,22:51:58,22:51:58,509,48,,0,0,12364.73,0
365110,22:52:21,22:52:21,463,49,,0,0,12540.17,0
365110,22:53:00,22:53:00,1776,50,,1,0,12820.99,1
365140,22:20:00,22:20:00,9954,1,,0,1,0,1
365140,22:21:01,22:21:01,7581,2,,0,0,645.74,0
365140,22:22:06,22:22:06,7747,3,,0,0,1088.6,0
365140,22:22:31,22:22:31,10730,4,,0,0,1298.61,0
365140,22:23:35,22:23:35,4989,5,,0,0,1756.49,0
365140,22:24:09,22:24:09,4990,6,,0,0,1998.13,0
365140,22:24:41,22:24:41,4991,7,,0,0,2312.06,0
365140,22:25:17,22:25:17,4992,8,,0,0,2595.56,0
365140,22:25:41,22:25:41,4993,9,,0,0,2910.5,0
365140,22:26:00,22:26:00,4994,10,,0,0,3088.79,1
365140,22:26:31,22:26:31,4995,11,,0,0,3248.51,0
365140,22:26:56,22:26:56,4996,12,,0,0,3411.26,0
365140,22:27:32,22:27:32,4997,13,,0,0,3620.49,0
365140,22:27:53,22:27:53,4998,14,,0,0,3721.65,0
365140,22:28:56,22:28:56,4999,15,,0,0,4050.51,0
365140,22:29:33,22:29:33,5000,16,,0,0,4257,0
365140,22:31:00,22:31:00,10731,17,,0,0,4756.85,1
365140,22:32:07,22:32:07,4716,18,,0,0,5278.41,0
365140,22:32:42,22:32:42,4718,19,,0,0,5427.21,0
365140,22:33:11,22:33:11,4717,20,,0,0,5565.99,0
365140,22:34:11,22:34:11,4719,21,,0,0,5862.63,0
365140,22:35:02,22:35:02,4720,22,,0,0,6145.58,0
365140,22:35:53,22:35:53,8216,23,,0,0,6367.85,0
365140,22:36:29,22:36:29,858,24,,0,0,6585.16,0
365140,22:37:04,22:37:04,859,25,,0,0,6829.24,0
365140,22:37:51,22:37:51,860,26,,0,0,7185.48,0
365140,22:38:21,22:38:21,861,27,,0,0,7371.99,0
365140,22:39:28,22:39:28,2048,28,,0,0,7805.95,0
365140,22:40:41,22:40:41,2049,29,,0,0,8286.51,0
365140,22:41:14,22:41:14,2050,30,,0,0,8455.3,0
365140,22:41:50,22:41:50,2051,31,,0,0,8660.89,0
365140,22:42:27,22:42:27,2052,32,,0,0,8850.84,0
365140,22:43:00,22:43:00,2053,33,,0,0,8981.23,1
365140,22:43:42,22:43:42,2054,34,,0,0,9247.82,0
365140,22:44:01,22:44:01,2055,35,,0,0,9392.94,0
365140,22:44:37,22:44:37,2056,36,,0,0,9634.81,0
365140,22:45:03,22:45:03,2057,37,,0,0,9798.23,0
365140,22:45:44,22:45:44,2059,38,,0,0,10113.04,0
365140,22:46:09,22:46:09,2060,39,,0,0,10300.78,0
365140,22:46:39,22:46:39,2061,40,,0,0,10520.61,0
365140,22:47:13,22:47:13,2062,41,,0,0,10730.48,0
365140,22:47:52,22:47:52,2063,42,,0,0,11009.22,0
365140,22:48:16,22:48:16,2064,43,,0,0,11161.87,0
365140,22:48:48,22:48:48,2066,44,,0,0,11389.8,0
365140,22:49:32,22:49:32,2067,45,,0,0,11717.97,0
365140,22:50:34,22:50:34,2068,46,,0,0,11922.84,0
365140,22:51:22,22:51:22,508,47,,0,0,12126.74,0
365140,22:51:58,22:51:58,509,48,,0,0,12364.73,0
365140,22:52:21,22:52:21,463,49,,0,0,12540.17,0
365140,22:53:00,22:53:00,1776,50,,1,0,12820.99,1
365150,22:20:00,22:20:00,9954,1,,0,1,0,1
365150,22:21:01,22:21:01,7581,2,,0,0,645.74,0
365150,22:22:06,22:22:06,7747,3,,0,0,1088.6,0
365150,22:22:31,22:22:31,10730,4,,0,0,1298.61,0
365150,22:23:35,22:23:35,4989,5,,0,0,1756.49,0
365150,22:24:09,22:24:09,4990,6,,0,0,1998.13,0
365150,22:24:41,22:24:41,4991,7,,0,0,2312.06,0
365150,22:25:17,22:25:17,4992,8,,0,0,2595.56,0
365150,22:25:41,22:25:41,4993,9,,0,0,2910.5,0
365150,22:26:00,22:26:00,4994,10,,0,0,3088.79,1
365150,22:26:31,22:26:31,4995,11,,0,0,3248.51,0
365150,22:26:56,22:26:56,4996,12,,0,0,3411.26,0
365150,22:27:32,22:27:32,4997,13,,0,0,3620.49,0
365150,22:27:53,22:27:53,4998,14,,0,0,3721.65,0
365150,22:28:56,22:28:56,4999,15,,0,0,4050.51,0
365150,22:29:33,22:29:33,5000,16,,0,0,4257,0
365150,22:31:00,22:31:00,10731,17,,0,0,4756.85,1
365150,22:32:07,22:32:07,4716,18,,0,0,5278.41,0
365150,22:32:42,22:32:42,4718,19,,0,0,5427.21,0
365150,22:33:11,22:33:11,4717,20,,0,0,5565.99,0
365150,22:34:11,22:34:11,4719,21,,0,0,5862.63,0
365150,22:35:02,22:35:02,4720,22,,0,0,6145.58,0
365150,22:35:53,22:35:53,8216,23,,0,0,6367.85,0
365150,22:36:29,22:36:29,858,24,,0,0,6585.16,0
365150,22:37:04,22:37:04,859,25,,0,0,6829.24,0
365150,22:37:51,22:37:51,860,26,,0,0,7185.48,0
365150,22:38:21,22:38:21,861,27,,0,0,7371.99,0
365150,22:39:28,22:39:28,2048,28,,0,0,7805.95,0
365150,22:40:41,22:40:41,2049,29,,0,0,8286.51,0
365150,22:41:14,22:41:14,2050,30,,0,0,8455.3,0
365150,22:41:50,22:41:50,2051,31,,0,0,8660.89,0
365150,22:42:27,22:42:27,2052,32,,0,0,8850.84,0
365150,22:43:00,22:43:00,2053,33,,0,0,8981.23,1
365150,22:43:42,22:43:42,2054,34,,0,0,9247.82,0
365150,22:44:01,22:44:01,2055,35,,0,0,9392.94,0
365150,22:44:37,22:44:37,2056,36,,0,0,9634.81,0
365150,22:45:03,22:45:03,2057,37,,0,0,9798.23,0
365150,22:45:44,22:45:44,2059,38,,0,0,10113.04,0
365150,22:46:09,22:46:09,2060,39,,0,0,10300.78,0
365150,22:46:39,22:46:39,2061,40,,0,0,10520.61,0
365150,22:47:13,22:47:13,2062,41,,0,0,10730.48,0
365150,22:47:52,22:47:52,2063,42,,0,0,11009.22,0
365150,22:48:16,22:48:16,2064,43,,0,0,11161.87,0
365150,22:48:48,22:48:48,2066,44,,0,0,11389.8,0
365150,22:49:32,22:49:32,2067,45,,0,0,11717.97,0
365150,22:50:34,22:50:34,2068,46,,0,0,11922.84,0
365150,22:51:22,22:51:22,508,47,,0,0,12126.74,0
365150,22:51:58,22:51:58,509,48,,0,0,12364.73,0
365150,22:52:21,22:52:21,463,49,,0,0,12540.17,0
365150,22:53:00,22:53:00,1776,50,,1,0,12820.99,1
3652070,08:00:00,08:00:00,6588,1,,0,1,0,1
3652070,08:00:45,08:00:45,9517,2,,0,0,313.61,0
3652070,08:01:16,08:01:16,7398,3,,0,0,529.96,0
3652070,08:02:02,08:02:02,8246,4,,0,0,765.59,0
3652070,08:03:34,08:03:34,8597,5,,0,0,1352.25,0
3652070,08:05:25,08:05:25,8596,6,,0,0,2086.68,0
3652070,08:07:00,08:07:00,9515,7,,0,0,2849.19,1
3652070,08:07:58,08:07:58,8524,8,,0,0,3585.93,0
3652070,08:08:38,08:08:38,8525,9,,0,0,3994.09,0
3652070,08:10:00,08:10:00,10561,10,,0,0,4820.08,0
3652070,08:11:00,08:11:00,10346,11,,0,0,5458.54,1
3652070,08:11:18,08:11:18,10558,12,,0,0,5634.4,0
3652070,08:11:47,08:11:47,10559,13,,0,0,6004.48,0
3652070,08:12:33,08:12:33,10565,14,,0,0,6536.02,0
3652070,08:12:38,08:12:38,9757,15,,0,0,6590.82,0
3652070,08:13:09,08:13:09,10563,16,,0,0,6948.33,0
3652070,08:13:27,08:13:27,6022,17,,0,0,7116.27,0
3652070,08:14:06,08:14:06,3265,18,,0,0,7562.97,0
3652070,08:14:26,08:14:26,3266,19,,0,0,7781.51,0
3652070,08:15:01,08:15:01,6023,20,,0,0,8087.38,0
3652070,08:16:00,08:16:00,6024,21,,0,0,8707.87,1
3652070,08:16:23,08:16:23,6025,22,,0,0,8854.22,0
3652070,08:17:22,08:17:22,6026,23,,0,0,9233.61,0
3652070,08:22:00,08:22:00,10571,24,,1,0,11158.34,1
3652130,08:00:00,08:00:00,6588,1,,0,1,0,1
3652130,08:00:45,08:00:45,9517,2,,0,0,313.61,0
3652130,08:01:16,08:01:16,7398,3,,0,0,529.96,0
3652130,08:02:02,08:02:02,8246,4,,0,0,765.59,0
3652130,08:03:34,08:03:34,8597,5,,0,0,1352.25,0
3652130,08:05:25,08:05:25,8596,6,,0,0,2086.68,0
3652130,08:07:00,08:07:00,9515,7,,0,0,2849.19,1
3652130,08:07:58,08:07:58,8524,8,,0,0,3585.93,0
3652130,08:08:38,08:08:38,8525,9,,0,0,3994.09,0
3652130,08:10:00,08:10:00,10561,10,,0,0,4820.08,0
3652130,08:11:00,08:11:00,10346,11,,0,0,5458.54,1
3652130,08:11:18,08:11:18,10558,12,,0,0,5634.4,0
3652130,08:11:47,08:11:47,10559,13,,0,0,6004.48,0
3652130,08:12:33,08:12:33,10565,14,,0,0,6536.02,0
3652130,08:12:38,08:12:38,9757,15,,0,0,6590.82,0
3652130,08:13:09,08:13:09,10563,16,,0,0,6948.33,0
3652130,08:13:27,08:13:27,6022,17,,0,0,7116.27,0
3652130,08:14:06,08:14:06,3265,18,,0,0,7562.97,0
3652130,08:14:26,08:14:26,3266,19,,0,0,7781.51,0
3652130,08:15:01,08:15:01,6023,20,,0,0,8087.38,0
3652130,08:16:00,08:16:00,6024,21,,0,0,8707.87,1
3652130,08:16:23,08:16:23,6025,22,,0,0,8854.22,0
3652130,08:17:22,08:17:22,6026,23,,0,0,9233.61,0
3652130,08:22:00,08:22:00,10571,24,,1,0,11158.34,1
3653080,19:24:00,19:24:00,10708,1,,0,1,0,1
3653080,19:25:34,19:25:34,2592,2,,0,0,402.53,0
3653080,19:26:43,19:26:43,2593,3,,0,0,625.04,0
3653080,19:29:00,19:29:00,10042,4,,0,0,952.62,1
3653080,19:29:58,19:29:58,10234,5,,0,0,1113.95,0
3653080,19:31:27,19:31:27,2596,6,,0,0,1497.08,0
3653080,19:32:04,19:32:04,2597,7,,0,0,1620.88,0
3653080,19:32:53,19:32:53,9092,8,,0,0,1757.97,0
3653080,19:33:46,19:33:46,4421,9,,0,0,1925.08,0
3653080,19:34:35,19:34:35,4422,10,,0,0,2097.79,0
3653080,19:36:01,19:36:01,10771,11,,0,0,2490.28,0
3653080,19:36:50,19:36:50,630,12,,0,0,2727.29,0
3653080,19:37:55,19:37:55,631,13,,0,0,2932.12,0
3653080,19:39:00,19:39:00,632,14,,0,0,3183.16,1
3653080,19:39:49,19:39:49,633,15,,0,0,3481.85,0
3653080,19:40:34,19:40:34,634,16,,0,0,3724.7,0
3653080,19:41:04,19:41:04,635,17,,0,0,3931.13,0
3653080,19:41:49,19:41:49,636,18,,0,0,4188.05,0
3653080,19:42:28,19:42:28,637,19,,0,0,4398.98,0
3653080,19:42:49,19:42:49,638,20,,0,0,4529.38,0
3653080,19:43:48,19:43:48,639,21,,0,0,4918.55,0
3653080,19:44:21,19:44:21,640,22,,0,0,5104.37,0
3653080,19:45:00,19:45:00,10747,23,,0,0,5365.7,1
3653080,19:45:38,19:45:38,642,24,,0,0,5677.39,0
3653080,19:46:13,19:46:13,643,25,,0,0,6005.78,0
3653080,19:46:42,19:46:42,644,26,,0,0,6240.2,0
3653080,19:47:09,19:47:09,645,27,,0,0,6475.84,0
3653080,19:47:31,19:47:31,8413,28,,0,0,6658.28,0
3653080,19:48:00,19:48:00,647,29,,0,0,6844.93,1
3653080,19:48:45,19:48:45,648,30,,0,0,7187.23,0
3653080,19:49:22,19:49:22,649,31,,0,0,7469.73,0
3653080,19:49:48,19:49:48,650,32,,0,0,7683,0
3653080,19:51:15,19:51:15,9607,33,,0,0,8209.73,0
3653080,19:52:30,19:52:30,4978,34,,0,0,8658.34,0
3653080,19:53:04,19:53:04,4979,35,,0,0,8919.83,0
3653080,19:53:44,19:53:44,4980,36,,0,0,9251.69,0
3653080,19:54:08,19:54:08,4981,37,,0,0,9439.98,0
3653080,19:54:36,19:54:36,4982,38,,0,0,9630.93,0
3653080,19:55:15,19:55:15,2428,39,,0,0,9916.08,0
3653080,19:55:45,19:55:45,2429,40,,0,0,10137.57,0
3653080,19:56:13,19:56:13,2430,41,,0,0,10404.48,0
3653080,19:56:48,19:56:48,2431,42,,0,0,10656.38,0
3653080,19:57:03,19:57:03,2432,43,,0,0,10769.11,0
3653080,19:57:26,19:57:26,9934,44,,0,0,10932.4,0
3653080,19:58:00,19:58:00,2129,45,,0,0,11114.28,1
3653080,19:58:34,19:58:34,2130,46,,0,0,11330.22,0
3653080,19:59:16,19:59:16,2131,47,,0,0,11590.11,0
3653080,20:00:02,20:00:02,2132,48,,0,0,11820.07,0
3653080,20:00:21,20:00:21,2133,49,,0,0,11947.53,0
3653080,20:00:50,20:00:50,2134,50,,0,0,12121.11,0
3653080,20:01:05,20:01:05,160,51,,0,0,12195.04,0
3653080,20:04:00,20:04:00,10160,52,,0,0,13292.71,1
3653080,20:06:52,20:06:52,162,53,,0,0,14334.22,0
3653080,20:07:22,20:07:22,163,54,,0,0,14522.34,0
3653080,20:08:02,20:08:02,164,55,,0,0,14759.38,0
3653080,20:08:37,20:08:37,165,56,,0,0,14951.14,0
3653080,20:09:18,20:09:18,166,57,,0,0,15163.22,0
3653080,20:09:44,20:09:44,167,58,,0,0,15297.16,0
3653080,20:10:52,20:10:52,168,59,,0,0,15644.47,0
3653080,20:11:22,20:11:22,169,60,,0,0,15846.16,0
3653080,20:12:00,20:12:00,170,61,,0,0,16046.65,0
3653080,20:12:52,20:12:52,4983,62,,0,0,16401.84,0
3653080,20:13:46,20:13:46,4984,63,,0,0,16647.81,0
3653080,20:14:30,20:14:30,4985,64,,0,0,16829.44,0
3653080,20:15:12,20:15:12,4986,65,,0,0,17054.34,0
3653080,20:16:15,20:16:15,4987,66,,0,0,17280.4,0
3653080,20:17:09,20:17:09,4988,67,,0,0,17474.08,0
3653080,20:18:00,20:18:00,3344,68,,1,0,17803.07,1
3653090,19:24:00,19:24:00,10708,1,,0,1,0,1
3653090,19:25:34,19:25:34,2592,2,,0,0,402.53,0
3653090,19:26:43,19:26:43,2593,3,,0,0,625.04,0
3653090,19:29:00,19:29:00,10042,4,,0,0,952.62,1
3653090,19:29:58,19:29:58,10234,5,,0,0,1113.95,0
3653090,19:31:27,19:31:27,2596,6,,0,0,1497.08,0
3653090,19:32:04,19:32:04,2597,7,,0,0,1620.88,0
3653090,19:32:53,19:32:53,9092,8,,0,0,1757.97,0
3653090,19:33:46,19:33:46,4421,9,,0,0,1925.08,0
3653090,19:34:35,19:34:35,4422,10,,0,0,2097.79,0
3653090,19:36:01,19:36:01,10771,11,,0,0,2490.28,0
3653090,19:36:50,19:36:50,630,12,,0,0,2727.29,0
3653090,19:37:55,19:37:55,631,13,,0,0,2932.12,0
3653090,19:39:00,19:39:00,632,14,,0,0,3183.16,1
3653090,19:39:49,19:39:49,633,15,,0,0,3481.85,0
3653090,19:40:34,19:40:34,634,16,,0,0,3724.7,0
3653090,19:41:04,19:41:04,635,17,,0,0,3931.13,0
3653090,19:41:49,19:41:49,636,18,,0,0,4188.05,0
3653090,19:42:28,19:42:28,637,19,,0,0,4398.98,0
3653090,19:42:49,19:42:49,638,20,,0,0,4529.38,0
3653090,19:43:48,19:43:48,639,21,,0,0,4918.55,0
3653090,19:44:21,19:44:21,640,22,,0,0,5104.37,0
3653090,19:45:00,19:45:00,10747,23,,0,0,5365.7,1
3653090,19:45:38,19:45:38,642,24,,0,0,5677.39,0
3653090,19:46:13,19:46:13,643,25,,0,0,6005.78,0
3653090,19:46:42,19:46:42,644,26,,0,0,6240.2,0
3653090,19:47:09,19:47:09,645,27,,0,0,6475.84,0
3653090,19:47:31,19:47:31,8413,28,,0,0,6658.28,0
3653090,19:48:00,19:48:00,647,29,,0,0,6844.93,1
3653090,19:48:45,19:48:45,648,30,,0,0,7187.23,0
3653090,19:49:22,19:49:22,649,31,,0,0,7469.73,0
3653090,19:49:48,19:49:48,650,32,,0,0,7683,0
3653090,19:51:15,19:51:15,9607,33,,0,0,8209.73,0
3653090,19:52:30,19:52:30,4978,34,,0,0,8658.34,0
3653090,19:53:04,19:53:04,4979,35,,0,0,8919.83,0
3653090,19:53:44,19:53:44,4980,36,,0,0,9251.69,0
3653090,19:54:08,19:54:08,4981,37,,0,0,9439.98,0
3653090,19:54:36,19:54:36,4982,38,,0,0,9630.93,0
3653090,19:55:15,19:55:15,2428,39,,0,0,9916.08,0
3653090,19:55:45,19:55:45,2429,40,,0,0,10137.57,0
3653090,19:56:13,19:56:13,2430,41,,0,0,10404.48,0
3653090,19:56:48,19:56:48,2431,42,,0,0,10656.38,0
3653090,19:57:03,19:57:03,2432,43,,0,0,10769.11,0
3653090,19:57:26,19:57:26,9934,44,,0,0,10932.4,0
3653090,19:58:00,19:58:00,2129,45,,0,0,11114.28,1
3653090,19:58:34,19:58:34,2130,46,,0,0,11330.22,0
3653090,19:59:16,19:59:16,2131,47,,0,0,11590.11,0
3653090,20:00:02,20:00:02,2132,48,,0,0,11820.07,0
3653090,20:00:21,20:00:21,2133,49,,0,0,11947.53,0
3653090,20:00:50,20:00:50,2134,50,,0,0,12121.11,0
3653090,20:01:05,20:01:05,160,51,,0,0,12195.04,0
3653090,20:04:00,20:04:00,10160,52,,0,0,13292.71,1
3653090,20:06:52,20:06:52,162,53,,0,0,14334.22,0
3653090,20:07:22,20:07:22,163,54,,0,0,14522.34,0
3653090,20:08:02,20:08:02,164,55,,0,0,14759.38,0
3653090,20:08:37,20:08:37,165,56,,0,0,14951.14,0
3653090,20:09:18,20:09:18,166,57,,0,0,15163.22,0
3653090,20:09:44,20:09:44,167,58,,0,0,15297.16,0
3653090,20:10:52,20:10:52,168,59,,0,0,15644.47,0
3653090,20:11:22,20:11:22,169,60,,0,0,15846.16,0
3653090,20:12:00,20:12:00,170,61,,0,0,16046.65,0
3653090,20:12:52,20:12:52,4983,62,,0,0,16401.84,0
3653090,20:13:46,20:13:46,4984,63,,0,0,16647.81,0
3653090,20:14:30,20:14:30,4985,64,,0,0,16829.44,0
3653090,20:15:12,20:15:12,4986,65,,0,0,17054.34,0
3653090,20:16:15,20:16:15,4987,66,,0,0,17280.4,0
3653090,20:17:09,20:17:09,4988,67,,0,0,17474.08,0
3653090,20:18:00,20:18:00,3344,68,,1,0,17803.07,1
3654010,22:42:00,22:42:00,1129,1,,0,1,0,1
3654010,22:42:28,22:42:28,2740,2,,0,0,421.33,0
3654010,22:42:41,22:42:41,8204,3,,0,0,616.88,0
3654010,22:43:02,22:43:02,2807,4,,0,0,851.34,0
3654010,22:43:16,22:43:16,2808,5,,0,0,981.76,0
3654010,22:43:44,22:43:44,2809,6,,0,0,1256.94,0
3654010,22:44:17,22:44:17,2810,7,,0,0,1653.1,0
3654010,22:44:48,22:44:48,2811,8,,0,0,1943.65,0
3654010,22:45:18,22:45:18,10627,9,,0,0,2344.82,0
3654010,22:45:47,22:45:47,4593,10,,0,0,2691.73,0
3654010,22:46:26,22:46:26,2928,11,,0,0,3228.64,0
3654010,22:47:00,22:47:00,2691,12,,0,0,3697.24,1
3654010,22:50:00,22:50:00,658,13,,0,0,4417.64,1
3654010,22:50:42,22:50:42,2692,14,,0,0,4604.02,0
3654010,22:51:31,22:51:31,2693,15,,0,0,4882.73,0
3654010,22:53:03,22:53:03,659,16,,0,0,5320,0
3654010,22:54:05,22:54:05,2977,17,,0,0,5656.2,0
3654010,22:54:40,22:54:40,2978,18,,0,0,5823.45,0
3654010,22:55:00,22:55:00,2979,19,,0,0,5938.89,1
3654010,22:55:33,22:55:33,2980,20,,0,0,6370.85,0
3654010,22:55:52,22:55:52,2981,21,,0,0,6539.63,0
3654010,22:56:10,22:56:10,2982,22,,0,0,6666.35,0
3654010,22:56:20,22:56:20,2983,23,,0,0,6744.88,0
3654010,22:56:50,22:56:50,2984,24,,0,0,6994.76,0
3654010,22:57:06,22:57:06,2985,25,,0,0,7155.21,0
3654010,22:57:29,22:57:29,2986,26,,0,0,7368.61,0
3654010,22:58:12,22:58:12,2987,27,,0,0,7847.72,0
3654010,22:58:29,22:58:29,2988,28,,0,0,7967.74,0
3654010,22:59:14,22:59:14,8081,29,,0,0,8425.24,0
3654010,23:00:35,23:00:35,6956,30,,0,0,8827.72,0
3654010,23:01:13,23:01:13,6957,31,,0,0,9171.98,0
3654010,23:01:42,23:01:42,6958,32,,0,0,9414.85,0
3654010,23:02:12,23:02:12,6959,33,,0,0,9696.91,0
3654010,23:03:12,23:03:12,10814,35,,0,0,10079.91,0
3654010,23:04:00,23:04:00,9044,36,,0,0,10600.77,1
3654010,23:04:21,23:04:21,9536,37,,0,0,10778.94,0
3654010,23:05:02,23:05:02,10612,38,,0,0,11081.04,0
3654010,23:07:12,23:07:12,10610,39,,0,0,12103.31,0
3654010,23:08:08,23:08:08,10604,40,,0,0,12543.24,0
3654010,23:09:05,23:09:05,2844,41,,0,0,12963.13,0
3654010,23:10:01,23:10:01,2845,42,,0,0,13371.55,0
3654010,23:10:38,23:10:38,2846,43,,0,0,13642.78,0
3654010,23:11:17,23:11:17,2847,44,,0,0,13918.97,0
3654010,23:11:40,23:11:40,6648,45,,0,0,14119.46,0
3654010,23:12:07,23:12:07,10608,46,,0,0,14315.67,0
3654010,23:13:00,23:13:00,10606,47,,0,0,14639.48,0
3654010,23:14:14,23:14:14,1145,48,,0,0,15081.08,0
3654010,23:15:00,23:15:00,9526,49,,1,0,15417.93,1
3655010,21:48:00,21:48:00,7095,1,,0,1,0,1
3655010,21:49:17,21:49:17,9503,2,,0,0,573.7,0
3655010,21:49:47,21:49:47,2388,3,,0,0,804.84,0
3655010,21:50:38,21:50:38,2389,4,,0,0,1159.07,0
3655010,21:52:01,21:52:01,3481,5,,0,0,1762.68,0
3655010,21:52:44,21:52:44,3482,6,,0,0,2051.21,0
3655010,21:53:48,21:53:48,3483,7,,0,0,2495.53,0
3655010,21:54:16,21:54:16,3484,8,,0,0,2659.91,0
3655010,21:55:00,21:55:00,3485,9,,0,0,2965.88,1
3655010,21:55:28,21:55:28,3486,10,,0,0,3275.94,0
3655010,21:55:58,21:55:58,7631,11,,0,0,3559.34,0
3655010,21:56:58,21:56:58,3373,12,,0,0,4080.38,0
3655010,21:57:52,21:57:52,3374,13,,0,0,4478.23,0
3655010,21:58:24,21:58:24,3375,14,,0,0,4745.4,0
3655010,21:58:35,21:58:35,3376,15,,0,0,4877.72,0
3655010,21:59:12,21:59:12,3377,16,,0,0,5202.67,0
3655010,21:59:35,21:59:35,3378,17,,0,0,5351.88,0
3655010,22:00:04,22:00:04,3379,18,,0,0,5510.5,0
3655010,22:00:32,22:00:32,3380,19,,0,0,5708.03,0
3655010,22:01:00,22:01:00,3381,20,,0,0,5851.77,0
3655010,22:02:00,22:02:00,3382,21,,0,0,6288.81,1
3655010,22:02:20,22:02:20,5531,22,,0,0,6472.1,0
3655010,22:02:50,22:02:50,7401,23,,0,0,6841.29,0
3655010,22:03:40,22:03:40,5842,24,,0,0,7351.12,0
3655010,22:04:02,22:04:02,5843,25,,0,0,7538.76,0
3655010,22:04:27,22:04:27,5844,26,,0,0,7783.73,0
3655010,22:04:58,22:04:58,5845,27,,0,0,8111.04,0
3655010,22:05:26,22:05:26,5846,28,,0,0,8369.01,0
3655010,22:06:13,22:06:13,5847,29,,0,0,8769.95,0
3655010,22:06:51,22:06:51,5848,30,,0,0,9167.45,0
3655010,22:07:33,22:07:33,3384,31,,0,0,9460.47,0
3655010,22:08:15,22:08:15,3385,32,,0,0,9952.66,0
3655010,22:08:31,22:08:31,3386,33,,0,0,10133.28,0
3655010,22:08:56,22:08:56,3387,34,,0,0,10390.8,0
3655010,22:09:19,22:09:19,1101,35,,0,0,10667.63,0
3655010,22:09:47,22:09:47,1102,36,,0,0,10997,0
3655010,22:10:00,22:10:00,2242,37,,0,0,11157.65,1
3655010,22:10:32,22:10:32,2243,38,,0,0,11316.02,0
3655010,22:11:13,22:11:13,2244,39,,0,0,11633.24,0
3655010,22:11:59,22:11:59,2245,40,,0,0,11822.08,0
3655010,22:12:42,22:12:42,2246,41,,0,0,11996.58,0
3655010,22:13:15,22:13:15,2247,42,,0,0,12176.31,0
3655010,22:13:54,22:13:54,2248,43,,0,0,12407.6,0
3655010,22:14:59,22:14:59,2249,44,,0,0,12680.26,0
3655010,22:15:32,22:15:32,2250,45,,0,0,12799.51,0
3655010,22:16:35,22:16:35,2251,46,,0,0,13128.84,0
3655010,22:18:17,22:18:17,10603,47,,0,0,13679.37,0
3655010,22:19:00,22:19:00,10602,48,,0,0,13924.74,0
3655010,22:19:44,22:19:44,10600,49,,0,0,14188.67,0
3655010,22:20:53,22:20:53,3798,50,,0,0,14542.2,0
3655010,22:21:13,22:21:13,3799,51,,0,0,14650.31,0
3655010,22:21:56,22:21:56,88,52,,0,0,14896.53,0
3655010,22:22:27,22:22:27,89,53,,0,0,15104.07,0
3655010,22:22:59,22:22:59,90,54,,0,0,15300.05,0
3655010,22:23:30,22:23:30,91,55,,0,0,15435.18,0
3655010,22:25:18,22:25:18,5520,56,,0,0,16104.26,0
3655010,22:26:00,22:26:00,10159,57,,1,0,16386.01,1
3656020,17:20:00,17:20:00,9954,1,,0,1,0,1
3656020,17:21:11,17:21:11,7581,2,,0,0,645.74,0
3656020,17:22:27,17:22:27,7747,3,,0,0,1088.6,0
3656020,17:22:56,17:22:56,10730,4,,0,0,1298.61,0
3656020,17:24:11,17:24:11,4989,5,,0,0,1756.49,0
3656020,17:24:51,17:24:51,4990,6,,0,0,1998.13,0
3656020,17:25:28,17:25:28,4991,7,,0,0,2312.06,0
3656020,17:26:10,17:26:10,4992,8,,0,0,2595.56,0
3656020,17:26:38,17:26:38,4993,9,,0,0,2910.5,0
3656020,17:27:00,17:27:00,4994,10,,0,0,3088.79,1
3656020,17:27:31,17:27:31,4995,11,,0,0,3248.51,0
3656020,17:27:56,17:27:56,4996,12,,0,0,3411.26,0
3656020,17:28:32,17:28:32,4997,13,,0,0,3620.49,0
3656020,17:28:53,17:28:53,4998,14,,0,0,3721.65,0
3656020,17:29:56,17:29:56,4999,15,,0,0,4050.51,0
3656020,17:30:33,17:30:33,5000,16,,0,0,4257,0
3656020,17:32:00,17:32:00,10731,17,,0,0,4756.85,1
3656020,17:33:18,17:33:18,4716,18,,0,0,5278.41,0
3656020,17:33:59,17:33:59,4718,19,,0,0,5427.21,0
3656020,17:34:33,17:34:33,4717,20,,0,0,5565.99,0
3656020,17:35:43,17:35:43,4719,21,,0,0,5862.63,0
3656020,17:36:42,17:36:42,4720,22,,0,0,6145.58,0
3656020,17:37:42,17:37:42,8216,23,,0,0,6367.85,0
3656020,17:38:24,17:38:24,858,24,,0,0,6585.16,0
3656020,17:39:05,17:39:05,859,25,,0,0,6829.24,0
3656020,17:40:00,17:40:00,860,26,,0,0,7185.48,0
3656020,17:40:34,17:40:34,861,27,,0,0,7371.99,0
3656020,17:41:53,17:41:53,2048,28,,0,0,7805.95,0
3656020,17:43:18,17:43:18,2049,29,,0,0,8286.51,0
3656020,17:43:56,17:43:56,2050,30,,0,0,8455.3,0
3656020,17:44:39,17:44:39,2051,31,,0,0,8660.89,0
3656020,17:45:21,17:45:21,2052,32,,0,0,8850.84,0
3656020,17:46:00,17:46:00,2053,33,,0,0,8981.23,1
3656020,17:46:46,17:46:46,2054,34,,0,0,9247.82,0
3656020,17:47:08,17:47:08,2055,35,,0,0,9392.94,0
3656020,17:47:47,17:47:47,2056,36,,0,0,9634.81,0
3656020,17:48:16,17:48:16,2057,37,,0,0,9798.23,0
3656020,17:49:01,17:49:01,2059,38,,0,0,10113.04,0
3656020,17:49:28,17:49:28,2060,39,,0,0,10300.78,0
3656020,17:50:01,17:50:01,2061,40,,0,0,10520.61,0
3656020,17:50:38,17:50:38,2062,41,,0,0,10730.48,0
3656020,17:51:21,17:51:21,2063,42,,0,0,11009.22,0
3656020,17:51:48,17:51:48,2064,43,,0,0,11161.87,0
3656020,17:52:23,17:52:23,2066,44,,0,0,11389.8,0
3656020,17:53:12,17:53:12,2067,45,,0,0,11717.97,0
3656020,17:54:20,17:54:20,2068,46,,0,0,11922.84,0
3656020,17:55:12,17:55:12,508,47,,0,0,12126.74,0
3656020,17:55:55,17:55:55,509,48,,0,0,12365.28,0
3656020,17:56:24,17:56:24,463,49,,0,0,12556.84,0
3656020,17:57:00,17:57:00,1776,50,,0,0,12832.29,1
3656020,18:09:19,18:09:19,10146,51,,0,0,15146.77,0
3656020,18:10:00,18:10:00,10738,52,,0,0,15306.78,0
3656020,18:10:54,18:10:54,10145,53,,0,0,15476.97,0
3656020,18:13:47,18:13:47,990,54,,0,0,15967.85,0
3656020,18:15:00,18:15:00,10737,55,,1,0,16177.04,1
3656030,17:20:00,17:20:00,9954,1,,0,1,0,1
3656030,17:21:11,17:21:11,7581,2,,0,0,645.74,0
3656030,17:22:27,17:22:27,7747,3,,0,0,1088.6,0
3656030,17:22:56,17:22:56,10730,4,,0,0,1298.61,0
3656030,17:24:11,17:24:11,4989,5,,0,0,1756.49,0
3656030,17:24:51,17:24:51,4990,6,,0,0,1998.13,0
3656030,17:25:28,17:25:28,4991,7,,0,0,2312.06,0
3656030,17:26:10,17:26:10,4992,8,,0,0,2595.56,0
3656030,17:26:38,17:26:38,4993,9,,0,0,2910.5,0
3656030,17:27:00,17:27:00,4994,10,,0,0,3088.79,1
3656030,17:27:31,17:27:31,4995,11,,0,0,3248.51,0
3656030,17:27:56,17:27:56,4996,12,,0,0,3411.26,0
3656030,17:28:32,17:28:32,4997,13,,0,0,3620.49,0
3656030,17:28:53,17:28:53,4998,14,,0,0,3721.65,0
3656030,17:29:56,17:29:56,4999,15,,0,0,4050.51,0
3656030,17:30:33,17:30:33,5000,16,,0,0,4257,0
3656030,17:32:00,17:32:00,10731,17,,0,0,4756.85,1
3656030,17:33:18,17:33:18,4716,18,,0,0,5278.41,0
3656030,17:33:59,17:33:59,4718,19,,0,0,5427.21,0
3656030,17:34:33,17:34:33,4717,20,,0,0,5565.99,0
3656030,17:35:43,17:35:43,4719,21,,0,0,5862.63,0
3656030,17:36:42,17:36:42,4720,22,,0,0,6145.58,0
3656030,17:37:42,17:37:42,8216,23,,0,0,6367.85,0
3656030,17:38:24,17:38:24,858,24,,0,0,6585.16,0
3656030,17:39:05,17:39:05,859,25,,0,0,6829.24,0
3656030,17:40:00,17:40:00,860,26,,0,0,7185.48,0
3656030,17:40:34,17:40:34,861,27,,0,0,7371.99,0
3656030,17:41:53,17:41:53,2048,28,,0,0,7805.95,0
3656030,17:43:18,17:43:18,2049,29,,0,0,8286.51,0
3656030,17:43:56,17:43:56,2050,30,,0,0,8455.3,0
3656030,17:44:39,17:44:39,2051,31,,0,0,8660.89,0
3656030,17:45:21,17:45:21,2052,32,,0,0,8850.84,0
3656030,17:46:00,17:46:00,2053,33,,0,0,8981.23,1
3656030,17:46:46,17:46:46,2054,34,,0,0,9247.82,0
3656030,17:47:08,17:47:08,2055,35,,0,0,9392.94,0
3656030,17:47:47,17:47:47,2056,36,,0,0,9634.81,0
3656030,17:48:16,17:48:16,2057,37,,0,0,9798.23,0
3656030,17:49:01,17:49:01,2059,38,,0,0,10113.04,0
3656030,17:49:28,17:49:28,2060,39,,0,0,10300.78,0
3656030,17:50:01,17:50:01,2061,40,,0,0,10520.61,0
3656030,17:50:38,17:50:38,2062,41,,0,0,10730.48,0
3656030,17:51:21,17:51:21,2063,42,,0,0,11009.22,0
3656030,17:51:48,17:51:48,2064,43,,0,0,11161.87,0
3656030,17:52:23,17:52:23,2066,44,,0,0,11389.8,0
3656030,17:53:12,17:53:12,2067,45,,0,0,11717.97,0
3656030,17:54:20,17:54:20,2068,46,,0,0,11922.84,0
3656030,17:55:12,17:55:12,508,47,,0,0,12126.74,0
3656030,17:55:55,17:55:55,509,48,,0,0,12365.28,0
3656030,17:56:24,17:56:24,463,49,,0,0,12556.84,0
3656030,17:57:00,17:57:00,1776,50,,0,0,12832.29,1
3656030,18:09:19,18:09:19,10146,51,,0,0,15146.77,0
3656030,18:10:00,18:10:00,10738,52,,0,0,15306.78,0
3656030,18:10:54,18:10:54,10145,53,,0,0,15476.97,0
3656030,18:13:47,18:13:47,990,54,,0,0,15967.85,0
3656030,18:15:00,18:15:00,10737,55,,1,0,16177.04,1
3656040,17:20:00,17:20:00,9954,1,,0,1,0,1
3656040,17:21:11,17:21:11,7581,2,,0,0,645.74,0
3656040,17:22:27,17:22:27,7747,3,,0,0,1088.6,0
3656040,17:22:56,17:22:56,10730,4,,0,0,1298.61,0
3656040,17:24:11,17:24:11,4989,5,,0,0,1756.49,0
3656040,17:24:51,17:24:51,4990,6,,0,0,1998.13,0
3656040,17:25:28,17:25:28,4991,7,,0,0,2312.06,0
3656040,17:26:10,17:26:10,4992,8,,0,0,2595.56,0
3656040,17:26:38,17:26:38,4993,9,,0,0,2910.5,0
3656040,17:27:00,17:27:00,4994,10,,0,0,3088.79,1
3656040,17:27:31,17:27:31,4995,11,,0,0,3248.51,0
3656040,17:27:56,17:27:56,4996,12,,0,0,3411.26,0
3656040,17:28:32,17:28:32,4997,13,,0,0,3620.49,0
3656040,17:28:53,17:28:53,4998,14,,0,0,3721.65,0
3656040,17:29:56,17:29:56,4999,15,,0,0,4050.51,0
3656040,17:30:33,17:30:33,5000,16,,0,0,4257,0
3656040,17:32:00,17:32:00,10731,17,,0,0,4756.85,1
3656040,17:33:18,17:33:18,4716,18,,0,0,5278.41,0
3656040,17:33:59,17:33:59,4718,19,,0,0,5427.21,0
3656040,17:34:33,17:34:33,4717,20,,0,0,5565.99,0
3656040,17:35:43,17:35:43,4719,21,,0,0,5862.63,0
3656040,17:36:42,17:36:42,4720,22,,0,0,6145.58,0
3656040,17:37:42,17:37:42,8216,23,,0,0,6367.85,0
3656040,17:38:24,17:38:24,858,24,,0,0,6585.16,0
3656040,17:39:05,17:39:05,859,25,,0,0,6829.24,0
3656040,17:40:00,17:40:00,860,26,,0,0,7185.48,0
3656040,17:40:34,17:40:34,861,27,,0,0,7371.99,0
3656040,17:41:53,17:41:53,2048,28,,0,0,7805.95,0
3656040,17:43:18,17:43:18,2049,29,,0,0,8286.51,0
3656040,17:43:56,17:43:56,2050,30,,0,0,8455.3,0
3656040,17:44:39,17:44:39,2051,31,,0,0,8660.89,0
3656040,17:45:21,17:45:21,2052,32,,0,0,8850.84,0
3656040,17:46:00,17:46:00,2053,33,,0,0,8981.23,1
3656040,17:46:46,17:46:46,2054,34,,0,0,9247.82,0
3656040,17:47:08,17:47:08,2055,35,,0,0,9392.94,0
3656040,17:47:47,17:47:47,2056,36,,0,0,9634.81,0
3656040,17:48:16,17:48:16,2057,37,,0,0,9798.23,0
3656040,17:49:01,17:49:01,2059,38,,0,0,10113.04,0
3656040,17:49:28,17:49:28,2060,39,,0,0,10300.78,0
3656040,17:50:01,17:50:01,2061,40,,0,0,10520.61,0
3656040,17:50:38,17:50:38,2062,41,,0,0,10730.48,0
3656040,17:51:21,17:51:21,2063,42,,0,0,11009.22,0
3656040,17:51:48,17:51:48,2064,43,,0,0,11161.87,0
3656040,17:52:23,17:52:23,2066,44,,0,0,11389.8,0
3656040,17:53:12,17:53:12,2067,45,,0,0,11717.97,0
3656040,17:54:20,17:54:20,2068,46,,0,0,11922.84,0
3656040,17:55:12,17:55:12,508,47,,0,0,12126.74,0
3656040,17:55:55,17:55:55,509,48,,0,0,12365.28,0
3656040,17:56:24,17:56:24,463,49,,0,0,12556.84,0
3656040,17:57:00,17:57:00,1776,50,,0,0,12832.29,1
3656040,18:09:19,18:09:19,10146,51,,0,0,15146.77,0
3656040,18:10:00,18:10:00,10738,52,,0,0,15306.78,0
3656040,18:10:54,18:10:54,10145,53,,0,0,15476.97,0
3656040,18:13:47,18:13:47,990,54,,0,0,15967.85,0
3656040,18:15:00,18:15:00,10737,55,,1,0,16177.04,1
3656050,17:20:00,17:20:00,9954,1,,0,1,0,1
3656050,17:21:11,17:21:11,7581,2,,0,0,645.74,0
3656050,17:22:27,17:22:27,7747,3,,0,0,1088.6,0
3656050,17:22:56,17:22:56,10730,4,,0,0,1298.61,0
3656050,17:24:11,17:24:11,4989,5,,0,0,1756.49,0
3656050,17:24:51,17:24:51,4990,6,,0,0,1998.13,0
3656050,17:25:28,17:25:28,4991,7,,0,0,2312.06,0
3656050,17:26:10,17:26:10,4992,8,,0,0,2595.56,0
3656050,17:26:38,17:26:38,4993,9,,0,0,2910.5,0
3656050,17:27:00,17:27:00,4994,10,,0,0,3088.79,1
3656050,17:27:31,17:27:31,4995,11,,0,0,3248.51,0
3656050,17:27:56,17:27:56,4996,12,,0,0,3411.26,0
3656050,17:28:32,17:28:32,4997,13,,0,0,3620.49,0
3656050,17:28:53,17:28:53,4998,14,,0,0,3721.65,0
3656050,17:29:56,17:29:56,4999,15,,0,0,4050.51,0
3656050,17:30:33,17:30:33,5000,16,,0,0,4257,0
3656050,17:32:00,17:32:00,10731,17,,0,0,4756.85,1
3656050,17:33:18,17:33:18,4716,18,,0,0,5278.41,0
3656050,17:33:59,17:33:59,4718,19,,0,0,5427.21,0
3656050,17:34:33,17:34:33,4717,20,,0,0,5565.99,0
3656050,17:35:43,17:35:43,4719,21,,0,0,5862.63,0
3656050,17:36:42,17:36:42,4720,22,,0,0,6145.58,0
3656050,17:37:42,17:37:42,8216,23,,0,0,6367.85,0
3656050,17:38:24,17:38:24,858,24,,0,0,6585.16,0
3656050,17:39:05,17:39:05,859,25,,0,0,6829.24,0
3656050,17:40:00,17:40:00,860,26,,0,0,7185.48,0
3656050,17:40:34,17:40:34,861,27,,0,0,7371.99,0
3656050,17:41:53,17:41:53,2048,28,,0,0,7805.95,0
3656050,17:43:18,17:43:18,2049,29,,0,0,8286.51,0
3656050,17:43:56,17:43:56,2050,30,,0,0,8455.3,0
3656050,17:44:39,17:44:39,2051,31,,0,0,8660.89,0
3656050,17:45:21,17:45:21,2052,32,,0,0,8850.84,0
3656050,17:46:00,17:46:00,2053,33,,0,0,8981.23,1
3656050,17:46:46,17:46:46,2054,34,,0,0,9247.82,0
3656050,17:47:08,17:47:08,2055,35,,0,0,9392.94,0
3656050,17:47:47,17:47:47,2056,36,,0,0,9634.81,0
3656050,17:48:16,17:48:16,2057,37,,0,0,9798.23,0
3656050,17:49:01,17:49:01,2059,38,,0,0,10113.04,0
3656050,17:49:28,17:49:28,2060,39,,0,0,10300.78,0
3656050,17:50:01,17:50:01,2061,40,,0,0,10520.61,0
3656050,17:50:38,17:50:38,2062,41,,0,0,10730.48,0
3656050,17:51:21,17:51:21,2063,42,,0,0,11009.22,0
3656050,17:51:48,17:51:48,2064,43,,0,0,11161.87,0
3656050,17:52:23,17:52:23,2066,44,,0,0,11389.8,0
3656050,17:53:12,17:53:12,2067,45,,0,0,11717.97,0
3656050,17:54:20,17:54:20,2068,46,,0,0,11922.84,0
3656050,17:55:12,17:55:12,508,47,,0,0,12126.74,0
3656050,17:55:55,17:55:55,509,48,,0,0,12365.28,0
3656050,17:56:24,17:56:24,463,49,,0,0,12556.84,0
3656050,17:57:00,17:57:00,1776,50,,0,0,12832.29,1
3656050,18:09:19,18:09:19,10146,51,,0,0,15146.77,0
3656050,18:10:00,18:10:00,10738,52,,0,0,15306.78,0
3656050,18:10:54,18:10:54,10145,53,,0,0,15476.97,0
3656050,18:13:47,18:13:47,990,54,,0,0,15967.85,0
3656050,18:15:00,18:15:00,10737,55,,1,0,16177.04,1
3656060,17:20:00,17:20:00,9954,1,,0,1,0,1
3656060,17:21:11,17:21:11,7581,2,,0,0,645.74,0
3656060,17:22:27,17:22:27,7747,3,,0,0,1088.6,0
3656060,17:22:56,17:22:56,10730,4,,0,0,1298.61,0
3656060,17:24:11,17:24:11,4989,5,,0,0,1756.49,0
3656060,17:24:51,17:24:51,4990,6,,0,0,1998.13,0
3656060,17:25:28,17:25:28,4991,7,,0,0,2312.06,0
3656060,17:26:10,17:26:10,4992,8,,0,0,2595.56,0
3656060,17:26:38,17:26:38,4993,9,,0,0,2910.5,0
3656060,17:27:00,17:27:00,4994,10,,0,0,3088.79,1
3656060,17:27:31,17:27:31,4995,11,,0,0,3248.51,0
3656060,17:27:56,17:27:56,4996,12,,0,0,3411.26,0
3656060,17:28:32,17:28:32,4997,13,,0,0,3620.49,0
3656060,17:28:53,17:28:53,4998,14,,0,0,3721.65,0
3656060,17:29:56,17:29:56,4999,15,,0,0,4050.51,0
3656060,17:30:33,17:30:33,5000,16,,0,0,4257,0
3656060,17:32:00,17:32:00,10731,17,,0,0,4756.85,1
3656060,17:33:18,17:33:18,4716,18,,0,0,5278.41,0
3656060,17:33:59,17:33:59,4718,19,,0,0,5427.21,0
3656060,17:34:33,17:34:33,4717,20,,0,0,5565.99,0
3656060,17:35:43,17:35:43,4719,21,,0,0,5862.63,0
3656060,17:36:42,17:36:42,4720,22,,0,0,6145.58,0
3656060,17:37:42,17:37:42,8216,23,,0,0,6367.85,0
3656060,17:38:24,17:38:24,858,24,,0,0,6585.16,0
3656060,17:39:05,17:39:05,859,25,,0,0,6829.24,0
3656060,17:40:00,17:40:00,860,26,,0,0,7185.48,0
3656060,17:40:34,17:40:34,861,27,,0,0,7371.99,0
3656060,17:41:53,17:41:53,2048,28,,0,0,7805.95,0
3656060,17:43:18,17:43:18,2049,29,,0,0,8286.51,0
3656060,17:43:56,17:43:56,2050,30,,0,0,8455.3,0
3656060,17:44:39,17:44:39,2051,31,,0,0,8660.89,0
3656060,17:45:21,17:45:21,2052,32,,0,0,8850.84,0
3656060,17:46:00,17:46:00,2053,33,,0,0,8981.23,1
3656060,17:46:46,17:46:46,2054,34,,0,0,9247.82,0
3656060,17:47:08,17:47:08,2055,35,,0,0,9392.94,0
3656060,17:47:47,17:47:47,2056,36,,0,0,9634.81,0
3656060,17:48:16,17:48:16,2057,37,,0,0,9798.23,0
3656060,17:49:01,17:49:01,2059,38,,0,0,10113.04,0
3656060,17:49:28,17:49:28,2060,39,,0,0,10300.78,0
3656060,17:50:01,17:50:01,2061,40,,0,0,10520.61,0
3656060,17:50:38,17:50:38,2062,41,,0,0,10730.48,0
3656060,17:51:21,17:51:21,2063,42,,0,0,11009.22,0
3656060,17:51:48,17:51:48,2064,43,,0,0,11161.87,0
3656060,17:52:23,17:52:23,2066,44,,0,0,11389.8,0
3656060,17:53:12,17:53:12,2067,45,,0,0,11717.97,0
3656060,17:54:20,17:54:20,2068,46,,0,0,11922.84,0
3656060,17:55:12,17:55:12,508,47,,0,0,12126.74,0
3656060,17:55:55,17:55:55,509,48,,0,0,12365.28,0
3656060,17:56:24,17:56:24,463,49,,0,0,12556.84,0
3656060,17:57:00,17:57:00,1776,50,,0,0,12832.29,1
3656060,18:09:19,18:09:19,10146,51,,0,0,15146.77,0
3656060,18:10:00,18:10:00,10738,52,,0,0,15306.78,0
3656060,18:10:54,18:10:54,10145,53,,0,0,15476.97,0
3656060,18:13:47,18:13:47,990,54,,0,0,15967.85,0
3656060,18:15:00,18:15:00,10737,55,,1,0,16177.04,1
3656100,17:20:00,17:20:00,9954,1,,0,1,0,1
3656100,17:21:11,17:21:11,7581,2,,0,0,645.74,0
3656100,17:22:27,17:22:27,7747,3,,0,0,1088.6,0
3656100,17:22:56,17:22:56,10730,4,,0,0,1298.61,0
3656100,17:24:11,17:24:11,4989,5,,0,0,1756.49,0
3656100,17:24:51,17:24:51,4990,6,,0,0,1998.13,0
3656100,17:25:28,17:25:28,4991,7,,0,0,2312.06,0
3656100,17:26:10,17:26:10,4992,8,,0,0,2595.56,0
3656100,17:26:38,17:26:38,4993,9,,0,0,2910.5,0
3656100,17:27:00,17:27:00,4994,10,,0,0,3088.79,1
3656100,17:27:31,17:27:31,4995,11,,0,0,3248.51,0
3656100,17:27:56,17:27:56,4996,12,,0,0,3411.26,0
3656100,17:28:32,17:28:32,4997,13,,0,0,3620.49,0
3656100,17:28:53,17:28:53,4998,14,,0,0,3721.65,0
3656100,17:29:56,17:29:56,4999,15,,0,0,4050.51,0
3656100,17:30:33,17:30:33,5000,16,,0,0,4257,0
3656100,17:32:00,17:32:00,10731,17,,0,0,4756.85,1
3656100,17:33:18,17:33:18,4716,18,,0,0,5278.41,0
3656100,17:33:59,17:33:59,4718,19,,0,0,5427.21,0
3656100,17:34:33,17:34:33,4717,20,,0,0,5565.99,0
3656100,17:35:43,17:35:43,4719,21,,0,0,5862.63,0
3656100,17:36:42,17:36:42,4720,22,,0,0,6145.58,0
3656100,17:37:42,17:37:42,8216,23,,0,0,6367.85,0
3656100,17:38:24,17:38:24,858,24,,0,0,6585.16,0
3656100,17:39:05,17:39:05,859,25,,0,0,6829.24,0
3656100,17:40:00,17:40:00,860,26,,0,0,7185.48,0
3656100,17:40:34,17:40:34,861,27,,0,0,7371.99,0
3656100,17:41:53,17:41:53,2048,28,,0,0,7805.95,0
3656100,17:43:18,17:43:18,2049,29,,0,0,8286.51,0
3656100,17:43:56,17:43:56,2050,30,,0,0,8455.3,0
3656100,17:44:39,17:44:39,2051,31,,0,0,8660.89,0
3656100,17:45:21,17:45:21,2052,32,,0,0,8850.84,0
3656100,17:46:00,17:46:00,2053,33,,0,0,8981.23,1
3656100,17:46:46,17:46:46,2054,34,,0,0,9247.82,0
3656100,17:47:08,17:47:08,2055,35,,0,0,9392.94,0
3656100,17:47:47,17:47:47,2056,36,,0,0,9634.81,0
3656100,17:48:16,17:48:16,2057,37,,0,0,9798.23,0
3656100,17:49:01,17:49:01,2059,38,,0,0,10113.04,0
3656100,17:49:28,17:49:28,2060,39,,0,0,10300.78,0
3656100,17:50:01,17:50:01,2061,40,,0,0,10520.61,0
3656100,17:50:38,17:50:38,2062,41,,0,0,10730.48,0
3656100,17:51:21,17:51:21,2063,42,,0,0,11009.22,0
3656100,17:51:48,17:51:48,2064,43,,0,0,11161.87,0
3656100,17:52:23,17:52:23,2066,44,,0,0,11389.8,0
3656100,17:53:12,17:53:12,2067,45,,0,0,11717.97,0
3656100,17:54:20,17:54:20,2068,46,,0,0,11922.84,0
3656100,17:55:12,17:55:12,508,47,,0,0,12126.74,0
3656100,17:55:55,17:55:55,509,48,,0,0,12365.28,0
3656100,17:56:24,17:56:24,463,49,,0,0,12556.84,0
3656100,17:57:00,17:57:00,1776,50,,0,0,12832.29,1
3656100,18:09:19,18:09:19,10146,51,,0,0,15146.77,0
3656100,18:10:00,18:10:00,10738,52,,0,0,15306.78,0
3656100,18:10:54,18:10:54,10145,53,,0,0,15476.97,0
3656100,18:13:47,18:13:47,990,54,,0,0,15967.85,0
3656100,18:15:00,18:15:00,10737,55,,1,0,16177.04,1
3656110,17:20:00,17:20:00,9954,1,,0,1,0,1
3656110,17:21:11,17:21:11,7581,2,,0,0,645.74,0
3656110,17:22:27,17:22:27,7747,3,,0,0,1088.6,0
3656110,17:22:56,17:22:56,10730,4,,0,0,1298.61,0
3656110,17:24:11,17:24:11,4989,5,,0,0,1756.49,0
3656110,17:24:51,17:24:51,4990,6,,0,0,1998.13,0
3656110,17:25:28,17:25:28,4991,7,,0,0,2312.06,0
3656110,17:26:10,17:26:10,4992,8,,0,0,2595.56,0
3656110,17:26:38,17:26:38,4993,9,,0,0,2910.5,0
3656110,17:27:00,17:27:00,4994,10,,0,0,3088.79,1
3656110,17:27:31,17:27:31,4995,11,,0,0,3248.51,0
3656110,17:27:56,17:27:56,4996,12,,0,0,3411.26,0
3656110,17:28:32,17:28:32,4997,13,,0,0,3620.49,0
3656110,17:28:53,17:28:53,4998,14,,0,0,3721.65,0
3656110,17:29:56,17:29:56,4999,15,,0,0,4050.51,0
3656110,17:30:33,17:30:33,5000,16,,0,0,4257,0
3656110,17:32:00,17:32:00,10731,17,,0,0,4756.85,1
3656110,17:33:18,17:33:18,4716,18,,0,0,5278.41,0
3656110,17:33:59,17:33:59,4718,19,,0,0,5427.21,0
3656110,17:34:33,17:34:33,4717,20,,0,0,5565.99,0
3656110,17:35:43,17:35:43,4719,21,,0,0,5862.63,0
3656110,17:36:42,17:36:42,4720,22,,0,0,6145.58,0
3656110,17:37:42,17:37:42,8216,23,,0,0,6367.85,0
3656110,17:38:24,17:38:24,858,24,,0,0,6585.16,0
3656110,17:39:05,17:39:05,859,25,,0,0,6829.24,0
3656110,17:40:00,17:40:00,860,26,,0,0,7185.48,0
3656110,17:40:34,17:40:34,861,27,,0,0,7371.99,0
3656110,17:41:53,17:41:53,2048,28,,0,0,7805.95,0
3656110,17:43:18,17:43:18,2049,29,,0,0,8286.51,0
3656110,17:43:56,17:43:56,2050,30,,0,0,8455.3,0
3656110,17:44:39,17:44:39,2051,31,,0,0,8660.89,0
3656110,17:45:21,17:45:21,2052,32,,0,0,8850.84,0
3656110,17:46:00,17:46:00,2053,33,,0,0,8981.23,1
3656110,17:46:46,17:46:46,2054,34,,0,0,9247.82,0
3656110,17:47:08,17:47:08,2055,35,,0,0,9392.94,0
3656110,17:47:47,17:47:47,2056,36,,0,0,9634.81,0
3656110,17:48:16,17:48:16,2057,37,,0,0,9798.23,0
3656110,17:49:01,17:49:01,2059,38,,0,0,10113.04,0
3656110,17:49:28,17:49:28,2060,39,,0,0,10300.78,0
3656110,17:50:01,17:50:01,2061,40,,0,0,10520.61,0
3656110,17:50:38,17:50:38,2062,41,,0,0,10730.48,0
3656110,17:51:21,17:51:21,2063,42,,0,0,11009.22,0
3656110,17:51:48,17:51:48,2064,43,,0,0,11161.87,0
3656110,17:52:23,17:52:23,2066,44,,0,0,11389.8,0
3656110,17:53:12,17:53:12,2067,45,,0,0,11717.97,0
3656110,17:54:20,17:54:20,2068,46,,0,0,11922.84,0
3656110,17:55:12,17:55:12,508,47,,0,0,12126.74,0
3656110,17:55:55,17:55:55,509,48,,0,0,12365.28,0
3656110,17:56:24,17:56:24,463,49,,0,0,12556.84,0
3656110,17:57:00,17:57:00,1776,50,,0,0,12832.29,1
3656110,18:09:19,18:09:19,10146,51,,0,0,15146.77,0
3656110,18:10:00,18:10:00,10738,52,,0,0,15306.78,0
3656110,18:10:54,18:10:54,10145,53,,0,0,15476.97,0
3656110,18:13:47,18:13:47,990,54,,0,0,15967.85,0
3656110,18:15:00,18:15:00,10737,55,,1,0,16177.04,1
3656140,17:20:00,17:20:00,9954,1,,0,1,0,1
3656140,17:21:11,17:21:11,7581,2,,0,0,645.74,0
3656140,17:22:27,17:22:27,7747,3,,0,0,1088.6,0
3656140,17:22:56,17:22:56,10730,4,,0,0,1298.61,0
3656140,17:24:11,17:24:11,4989,5,,0,0,1756.49,0
3656140,17:24:51,17:24:51,4990,6,,0,0,1998.13,0
3656140,17:25:28,17:25:28,4991,7,,0,0,2312.06,0
3656140,17:26:10,17:26:10,4992,8,,0,0,2595.56,0
3656140,17:26:38,17:26:38,4993,9,,0,0,2910.5,0
3656140,17:27:00,17:27:00,4994,10,,0,0,3088.79,1
3656140,17:27:31,17:27:31,4995,11,,0,0,3248.51,0
3656140,17:27:56,17:27:56,4996,12,,0,0,3411.26,0
3656140,17:28:32,17:28:32,4997,13,,0,0,3620.49,0
3656140,17:28:53,17:28:53,4998,14,,0,0,3721.65,0
3656140,17:29:56,17:29:56,4999,15,,0,0,4050.51,0
3656140,17:30:33,17:30:33,5000,16,,0,0,4257,0
3656140,17:32:00,17:32:00,10731,17,,0,0,4756.85,1
3656140,17:33:18,17:33:18,4716,18,,0,0,5278.41,0
3656140,17:33:59,17:33:59,4718,19,,0,0,5427.21,0
3656140,17:34:33,17:34:33,4717,20,,0,0,5565.99,0
3656140,17:35:43,17:35:43,4719,21,,0,0,5862.63,0
3656140,17:36:42,17:36:42,4720,22,,0,0,6145.58,0
3656140,17:37:42,17:37:42,8216,23,,0,0,6367.85,0
3656140,17:38:24,17:38:24,858,24,,0,0,6585.16,0
3656140,17:39:05,17:39:05,859,25,,0,0,6829.24,0
3656140,17:40:00,17:40:00,860,26,,0,0,7185.48,0
3656140,17:40:34,17:40:34,861,27,,0,0,7371.99,0
3656140,17:41:53,17:41:53,2048,28,,0,0,7805.95,0
3656140,17:43:18,17:43:18,2049,29,,0,0,8286.51,0
3656140,17:43:56,17:43:56,2050,30,,0,0,8455.3,0
3656140,17:44:39,17:44:39,2051,31,,0,0,8660.89,0
3656140,17:45:21,17:45:21,2052,32,,0,0,8850.84,0
3656140,17:46:00,17:46:00,2053,33,,0,0,8981.23,1
3656140,17:46:46,17:46:46,2054,34,,0,0,9247.82,0
3656140,17:47:08,17:47:08,2055,35,,0,0,9392.94,0
3656140,17:47:47,17:47:47,2056,36,,0,0,9634.81,0
3656140,17:48:16,17:48:16,2057,37,,0,0,9798.23,0
3656140,17:49:01,17:49:01,2059,38,,0,0,10113.04,0
3656140,17:49:28,17:49:28,2060,39,,0,0,10300.78,0
3656140,17:50:01,17:50:01,2061,40,,0,0,10520.61,0
3656140,17:50:38,17:50:38,2062,41,,0,0,10730.48,0
3656140,17:51:21,17:51:21,2063,42,,0,0,11009.22,0
3656140,17:51:48,17:51:48,2064,43,,0,0,11161.87,0
3656140,17:52:23,17:52:23,2066,44,,0,0,11389.8,0
3656140,17:53:12,17:53:12,2067,45,,0,0,11717.97,0
3656140,17:54:20,17:54:20,2068,46,,0,0,11922.84,0
3656140,17:55:12,17:55:12,508,47,,0,0,12126.74,0
3656140,17:55:55,17:55:55,509,48,,0,0,12365.28,0
3656140,17:56:24,17:56:24,463,49,,0,0,12556.84,0
3656140,17:57:00,17:57:00,1776,50,,0,0,12832.29,1
3656140,18:09:19,18:09:19,10146,51,,0,0,15146.77,0
3656140,18:10:00,18:10:00,10738,52,,0,0,15306.78,0
3656140,18:10:54,18:10:54,10145,53,,0,0,15476.97,0
3656140,18:13:47,18:13:47,990,54,,0,0,15967.85,0
3656140,18:15:00,18:15:00,10737,55,,1,0,16177.04,1
3656150,17:20:00,17:20:00,9954,1,,0,1,0,1
3656150,17:21:11,17:21:11,7581,2,,0,0,645.74,0
3656150,17:22:27,17:22:27,7747,3,,0,0,1088.6,0
3656150,17:22:56,17:22:56,10730,4,,0,0,1298.61,0
3656150,17:24:11,17:24:11,4989,5,,0,0,1756.49,0
3656150,17:24:51,17:24:51,4990,6,,0,0,1998.13,0
3656150,17:25:28,17:25:28,4991,7,,0,0,2312.06,0
3656150,17:26:10,17:26:10,4992,8,,0,0,2595.56,0
3656150,17:26:38,17:26:38,4993,9,,0,0,2910.5,0
3656150,17:27:00,17:27:00,4994,10,,0,0,3088.79,1
3656150,17:27:31,17:27:31,4995,11,,0,0,3248.51,0
3656150,17:27:56,17:27:56,4996,12,,0,0,3411.26,0
3656150,17:28:32,17:28:32,4997,13,,0,0,3620.49,0
3656150,17:28:53,17:28:53,4998,14,,0,0,3721.65,0
3656150,17:29:56,17:29:56,4999,15,,0,0,4050.51,0
3656150,17:30:33,17:30:33,5000,16,,0,0,4257,0
3656150,17:32:00,17:32:00,10731,17,,0,0,4756.85,1
3656150,17:33:18,17:33:18,4716,18,,0,0,5278.41,0
3656150,17:33:59,17:33:59,4718,19,,0,0,5427.21,0
3656150,17:34:33,17:34:33,4717,20,,0,0,5565.99,0
3656150,17:35:43,17:35:43,4719,21,,0,0,5862.63,0
3656150,17:36:42,17:36:42,4720,22,,0,0,6145.58,0
3656150,17:37:42,17:37:42,8216,23,,0,0,6367.85,0
3656150,17:38:24,17:38:24,858,24,,0,0,6585.16,0
3656150,17:39:05,17:39:05,859,25,,0,0,6829.24,0
3656150,17:40:00,17:40:00,860,26,,0,0,7185.48,0
3656150,17:40:34,17:40:34,861,27,,0,0,7371.99,0
3656150,17:41:53,17:41:53,2048,28,,0,0,7805.95,0
3656150,17:43:18,17:43:18,2049,29,,0,0,8286.51,0
3656150,17:43:56,17:43:56,2050,30,,0,0,8455.3,0
3656150,17:44:39,17:44:39,2051,31,,0,0,8660.89,0
3656150,17:45:21,17:45:21,2052,32,,0,0,8850.84,0
3656150,17:46:00,17:46:00,2053,33,,0,0,8981.23,1
3656150,17:46:46,17:46:46,2054,34,,0,0,9247.82,0
3656150,17:47:08,17:47:08,2055,35,,0,0,9392.94,0
3656150,17:47:47,17:47:47,2056,36,,0,0,9634.81,0
3656150,17:48:16,17:48:16,2057,37,,0,0,9798.23,0
3656150,17:49:01,17:49:01,2059,38,,0,0,10113.04,0
3656150,17:49:28,17:49:28,2060,39,,0,0,10300.78,0
3656150,17:50:01,17:50:01,2061,40,,0,0,10520.61,0
3656150,17:50:38,17:50:38,2062,41,,0,0,10730.48,0
3656150,17:51:21,17:51:21,2063,42,,0,0,11009.22,0
3656150,17:51:48,17:51:48,2064,43,,0,0,11161.87,0
3656150,17:52:23,17:52:23,2066,44,,0,0,11389.8,0
3656150,17:53:12,17:53:12,2067,45,,0,0,11717.97,0
3656150,17:54:20,17:54:20,2068,46,,0,0,11922.84,0
3656150,17:55:12,17:55:12,508,47,,0,0,12126.74,0
3656150,17:55:55,17:55:55,509,48,,0,0,12365.28,0
3656150,17:56:24,17:56:24,463,49,,0,0,12556.84,0
3656150,17:57:00,17:57:00,1776,50,,0,0,12832.29,1
3656150,18:09:19,18:09:19,10146,51,,0,0,15146.77,0
3656150,18:10:00,18:10:00,10738,52,,0,0,15306.78,0
3656150,18:10:54,18:10:54,10145,53,,0,0,15476.97,0
3656150,18:13:47,18:13:47,990,54,,0,0,15967.85,0
3656150,18:15:00,18:15:00,10737,55,,1,0,16177.04,1
3657020,15:18:00,15:18:00,8892,1,,0,1,0,1
3657020,15:20:25,15:20:25,10231,2,,0,0,1418.55,0
3657020,15:21:04,15:21:04,9555,3,,0,0,1795.19,0
3657020,15:21:32,15:21:32,4065,4,,0,0,2023.64,0
3657020,15:21:57,15:21:57,4066,5,,0,0,2272.58,0
3657020,15:22:38,15:22:38,4099,6,,0,0,2584.75,0
3657020,15:23:30,15:23:30,4100,7,,0,0,3009.4,0
3657020,15:24:01,15:24:01,4101,8,,0,0,3298.59,0
3657020,15:24:23,15:24:23,4102,9,,0,0,3510.17,0
3657020,15:25:00,15:25:00,4103,10,,0,0,3818.19,1
3657020,15:26:04,15:26:04,4060,11,,0,0,4173.6,0
3657020,15:26:30,15:26:30,4061,12,,0,0,4319.71,0
3657020,15:27:13,15:27:13,5998,13,,0,0,4637.45,0
3657020,15:27:43,15:27:43,5999,14,,0,0,4825.28,0
3657020,15:28:40,15:28:40,6000,15,,0,0,5143.38,0
3657020,15:29:07,15:29:07,7867,16,,0,0,5302.53,0
3657020,15:31:30,15:31:30,8851,17,,0,0,6010.02,0
3657020,15:33:03,15:33:03,10368,18,,0,0,6591.45,0
3657020,15:33:56,15:33:56,9554,19,,0,0,6951.97,0
3657020,15:34:35,15:34:35,9553,20,,0,0,7222.1,0
3657020,15:35:36,15:35:36,9552,21,,0,0,7633.5,0
3657020,15:36:04,15:36:04,2867,22,,0,0,7789.53,0
3657020,15:36:37,15:36:37,9551,23,,0,0,7992.45,0
3657020,15:37:42,15:37:42,9550,24,,0,0,8496.13,0
3657020,15:38:29,15:38:29,8844,25,,0,0,8770.96,0
3657020,15:39:04,15:39:04,8843,26,,0,0,8999.62,0
3657020,15:39:53,15:39:53,8842,27,,0,0,9390.94,0
3657020,15:40:39,15:40:39,8841,28,,0,0,9673.36,0
3657020,15:41:59,15:41:59,4116,29,,0,0,10254.66,0
3657020,15:42:35,15:42:35,1007,30,,0,0,10481.13,0
3657020,15:43:12,15:43:12,1008,31,,0,0,10735.09,0
3657020,15:44:30,15:44:30,4636,32,,0,0,11303.74,0
3657020,15:45:12,15:45:12,5773,33,,0,0,11543.61,0
3657020,15:45:57,15:45:57,5774,34,,0,0,11831.14,0
3657020,15:46:34,15:46:34,2813,35,,0,0,12096.49,0
3657020,15:47:14,15:47:14,2814,36,,0,0,12357.6,0
3657020,15:47:45,15:47:45,9529,37,,0,0,12600.76,0
3657020,15:48:01,15:48:01,1144,38,,0,0,12711.09,0
3657020,15:49:33,15:49:33,1145,39,,0,0,13275.94,0
3657020,15:51:00,15:51:00,9527,40,,0,0,13807.09,1
3657020,15:52:09,15:52:09,998,41,,0,0,14141.21,0
3657020,15:53:38,15:53:38,999,42,,0,0,14602.57,0
3657020,15:54:20,15:54:20,2683,43,,0,0,14853.47,0
3657020,15:55:06,15:55:06,2684,44,,0,0,15081.59,0
3657020,15:56:00,15:56:00,2686,45,,0,0,15343.47,1
3657020,15:56:54,15:56:54,2687,46,,0,0,15636.87,0
3657020,15:57:44,15:57:44,2688,47,,0,0,15898.79,0
3657020,15:58:34,15:58:34,2689,48,,0,0,16127.77,0
3657020,15:59:13,15:59:13,2690,49,,0,0,16320.82,0
3657020,16:01:17,16:01:17,9531,50,,0,0,16951.23,0
3657020,16:02:00,16:02:00,554,51,,0,0,17181.17,1
3657020,16:06:03,16:06:03,555,52,,0,0,21136.76,0
3657020,16:09:00,16:09:00,9654,53,,0,0,24340.67,1
3657020,16:11:27,16:11:27,5870,54,,0,0,25128.58,0
3657020,16:18:00,16:18:00,2957,55,,0,0,27518.29,1
3657020,16:24:00,16:24:00,5520,56,,0,0,29945.07,1
3657020,16:37:02,16:37:02,9486,57,,0,0,33823.11,0
3657020,16:39:04,16:39:04,10344,58,,0,0,34479.44,0
3657020,16:44:00,16:44:00,9944,59,,1,0,36135.7,1
3657030,15:18:00,15:18:00,8892,1,,0,1,0,1
3657030,15:20:25,15:20:25,10231,2,,0,0,1418.55,0
3657030,15:21:04,15:21:04,9555,3,,0,0,1795.19,0
3657030,15:21:32,15:21:32,4065,4,,0,0,2023.64,0
3657030,15:21:57,15:21:57,4066,5,,0,0,2272.58,0
3657030,15:22:38,15:22:38,4099,6,,0,0,2584.75,0
3657030,15:23:30,15:23:30,4100,7,,0,0,3009.4,0
3657030,15:24:01,15:24:01,4101,8,,0,0,3298.59,0
3657030,15:24:23,15:24:23,4102,9,,0,0,3510.17,0
3657030,15:25:00,15:25:00,4103,10,,0,0,3818.19,1
3657030,15:26:04,15:26:04,4060,11,,0,0,4173.6,0
3657030,15:26:30,15:26:30,4061,12,,0,0,4319.71,0
3657030,15:27:13,15:27:13,5998,13,,0,0,4637.45,0
3657030,15:27:43,15:27:43,5999,14,,0,0,4825.28,0
3657030,15:28:40,15:28:40,6000,15,,0,0,5143.38,0
3657030,15:29:07,15:29:07,7867,16,,0,0,5302.53,0
3657030,15:31:30,15:31:30,8851,17,,0,0,6010.02,0
3657030,15:33:03,15:33:03,10368,18,,0,0,6591.45,0
3657030,15:33:56,15:33:56,9554,19,,0,0,6951.97,0
3657030,15:34:35,15:34:35,9553,20,,0,0,7222.1,0
3657030,15:35:36,15:35:36,9552,21,,0,0,7633.5,0
3657030,15:36:04,15:36:04,2867,22,,0,0,7789.53,0
3657030,15:36:37,15:36:37,9551,23,,0,0,7992.45,0
3657030,15:37:42,15:37:42,9550,24,,0,0,8496.13,0
3657030,15:38:29,15:38:29,8844,25,,0,0,8770.96,0
3657030,15:39:04,15:39:04,8843,26,,0,0,8999.62,0
3657030,15:39:53,15:39:53,8842,27,,0,0,9390.94,0
3657030,15:40:39,15:40:39,8841,28,,0,0,9673.36,0
3657030,15:41:59,15:41:59,4116,29,,0,0,10254.66,0
3657030,15:42:35,15:42:35,1007,30,,0,0,10481.13,0
3657030,15:43:12,15:43:12,1008,31,,0,0,10735.09,0
3657030,15:44:30,15:44:30,4636,32,,0,0,11303.74,0
3657030,15:45:12,15:45:12,5773,33,,0,0,11543.61,0
3657030,15:45:57,15:45:57,5774,34,,0,0,11831.14,0
3657030,15:46:34,15:46:34,2813,35,,0,0,12096.49,0
3657030,15:47:14,15:47:14,2814,36,,0,0,12357.6,0
3657030,15:47:45,15:47:45,9529,37,,0,0,12600.76,0
3657030,15:48:01,15:48:01,1144,38,,0,0,12711.09,0
3657030,15:49:33,15:49:33,1145,39,,0,0,13275.94,0
3657030,15:51:00,15:51:00,9527,40,,0,0,13807.09,1
3657030,15:52:09,15:52:09,998,41,,0,0,14141.21,0
3657030,15:53:38,15:53:38,999,42,,0,0,14602.57,0
3657030,15:54:20,15:54:20,2683,43,,0,0,14853.47,0
3657030,15:55:06,15:55:06,2684,44,,0,0,15081.59,0
3657030,15:56:00,15:56:00,2686,45,,0,0,15343.47,1
3657030,15:56:54,15:56:54,2687,46,,0,0,15636.87,0
3657030,15:57:44,15:57:44,2688,47,,0,0,15898.79,0
3657030,15:58:34,15:58:34,2689,48,,0,0,16127.77,0
3657030,15:59:13,15:59:13,2690,49,,0,0,16320.82,0
3657030,16:01:17,16:01:17,9531,50,,0,0,16951.23,0
3657030,16:02:00,16:02:00,554,51,,0,0,17181.17,1
3657030,16:06:03,16:06:03,555,52,,0,0,21136.76,0
3657030,16:09:00,16:09:00,9654,53,,0,0,24340.67,1
3657030,16:11:27,16:11:27,5870,54,,0,0,25128.58,0
3657030,16:18:00,16:18:00,2957,55,,0,0,27518.29,1
3657030,16:24:00,16:24:00,5520,56,,0,0,29945.07,1
3657030,16:37:02,16:37:02,9486,57,,0,0,33823.11,0
3657030,16:39:04,16:39:04,10344,58,,0,0,34479.44,0
3657030,16:44:00,16:44:00,9944,59,,1,0,36135.7,1
3657040,15:18:00,15:18:00,8892,1,,0,1,0,1
3657040,15:20:25,15:20:25,10231,2,,0,0,1418.55,0
3657040,15:21:04,15:21:04,9555,3,,0,0,1795.19,0
3657040,15:21:32,15:21:32,4065,4,,0,0,2023.64,0
3657040,15:21:57,15:21:57,4066,5,,0,0,2272.58,0
3657040,15:22:38,15:22:38,4099,6,,0,0,2584.75,0
3657040,15:23:30,15:23:30,4100,7,,0,0,3009.4,0
3657040,15:24:01,15:24:01,4101,8,,0,0,3298.59,0
3657040,15:24:23,15:24:23,4102,9,,0,0,3510.17,0
3657040,15:25:00,15:25:00,4103,10,,0,0,3818.19,1
3657040,15:26:04,15:26:04,4060,11,,0,0,4173.6,0
3657040,15:26:30,15:26:30,4061,12,,0,0,4319.71,0
3657040,15:27:13,15:27:13,5998,13,,0,0,4637.45,0
3657040,15:27:43,15:27:43,5999,14,,0,0,4825.28,0
3657040,15:28:40,15:28:40,6000,15,,0,0,5143.38,0
3657040,15:29:07,15:29:07,7867,16,,0,0,5302.53,0
3657040,15:31:30,15:31:30,8851,17,,0,0,6010.02,0
3657040,15:33:03,15:33:03,10368,18,,0,0,6591.45,0
3657040,15:33:56,15:33:56,9554,19,,0,0,6951.97,0
3657040,15:34:35,15:34:35,9553,20,,0,0,7222.1,0
3657040,15:35:36,15:35:36,9552,21,,0,0,7633.5,0
3657040,15:36:04,15:36:04,2867,22,,0,0,7789.53,0
3657040,15:36:37,15:36:37,9551,23,,0,0,7992.45,0
3657040,15:37:42,15:37:42,9550,24,,0,0,8496.13,0
3657040,15:38:29,15:38:29,8844,25,,0,0,8770.96,0
3657040,15:39:04,15:39:04,8843,26,,0,0,8999.62,0
3657040,15:39:53,15:39:53,8842,27,,0,0,9390.94,0
3657040,15:40:39,15:40:39,8841,28,,0,0,9673.36,0
3657040,15:41:59,15:41:59,4116,29,,0,0,10254.66,0
3657040,15:42:35,15:42:35,1007,30,,0,0,10481.13,0
3657040,15:43:12,15:43:12,1008,31,,0,0,10735.09,0
3657040,15:44:30,15:44:30,4636,32,,0,0,11303.74,0
3657040,15:45:12,15:45:12,5773,33,,0,0,11543.61,0
3657040,15:45:57,15:45:57,5774,34,,0,0,11831.14,0
3657040,15:46:34,15:46:34,2813,35,,0,0,12096.49,0
3657040,15:47:14,15:47:14,2814,36,,0,0,12357.6,0
3657040,15:47:45,15:47:45,9529,37,,0,0,12600.76,0
3657040,15:48:01,15:48:01,1144,38,,0,0,12711.09,0
3657040,15:49:33,15:49:33,1145,39,,0,0,13275.94,0
3657040,15:51:00,15:51:00,9527,40,,0,0,13807.09,1
3657040,15:52:09,15:52:09,998,41,,0,0,14141.21,0
3657040,15:53:38,15:53:38,999,42,,0,0,14602.57,0
3657040,15:54:20,15:54:20,2683,43,,0,0,14853.47,0
3657040,15:55:06,15:55:06,2684,44,,0,0,15081.59,0
3657040,15:56:00,15:56:00,2686,45,,0,0,15343.47,1
3657040,15:56:54,15:56:54,2687,46,,0,0,15636.87,0
3657040,15:57:44,15:57:44,2688,47,,0,0,15898.79,0
3657040,15:58:34,15:58:34,2689,48,,0,0,16127.77,0
3657040,15:59:13,15:59:13,2690,49,,0,0,16320.82,0
3657040,16:01:17,16:01:17,9531,50,,0,0,16951.23,0
3657040,16:02:00,16:02:00,554,51,,0,0,17181.17,1
3657040,16:06:03,16:06:03,555,52,,0,0,21136.76,0
3657040,16:09:00,16:09:00,9654,53,,0,0,24340.67,1
3657040,16:11:27,16:11:27,5870,54,,0,0,25128.58,0
3657040,16:18:00,16:18:00,2957,55,,0,0,27518.29,1
3657040,16:24:00,16:24:00,5520,56,,0,0,29945.07,1
3657040,16:37:02,16:37:02,9486,57,,0,0,33823.11,0
3657040,16:39:04,16:39:04,10344,58,,0,0,34479.44,0
3657040,16:44:00,16:44:00,9944,59,,1,0,36135.7,1
3657050,15:18:00,15:18:00,8892,1,,0,1,0,1
3657050,15:20:25,15:20:25,10231,2,,0,0,1418.55,0
3657050,15:21:04,15:21:04,9555,3,,0,0,1795.19,0
3657050,15:21:32,15:21:32,4065,4,,0,0,2023.64,0
3657050,15:21:57,15:21:57,4066,5,,0,0,2272.58,0
3657050,15:22:38,15:22:38,4099,6,,0,0,2584.75,0
3657050,15:23:30,15:23:30,4100,7,,0,0,3009.4,0
3657050,15:24:01,15:24:01,4101,8,,0,0,3298.59,0
3657050,15:24:23,15:24:23,4102,9,,0,0,3510.17,0
3657050,15:25:00,15:25:00,4103,10,,0,0,3818.19,1
3657050,15:26:04,15:26:04,4060,11,,0,0,4173.6,0
3657050,15:26:30,15:26:30,4061,12,,0,0,4319.71,0
3657050,15:27:13,15:27:13,5998,13,,0,0,4637.45,0
3657050,15:27:43,15:27:43,5999,14,,0,0,4825.28,0
3657050,15:28:40,15:28:40,6000,15,,0,0,5143.38,0
3657050,15:29:07,15:29:07,7867,16,,0,0,5302.53,0
3657050,15:31:30,15:31:30,8851,17,,0,0,6010.02,0
3657050,15:33:03,15:33:03,10368,18,,0,0,6591.45,0
3657050,15:33:56,15:33:56,9554,19,,0,0,6951.97,0
3657050,15:34:35,15:34:35,9553,20,,0,0,7222.1,0
3657050,15:35:36,15:35:36,9552,21,,0,0,7633.5,0
3657050,15:36:04,15:36:04,2867,22,,0,0,7789.53,0
3657050,15:36:37,15:36:37,9551,23,,0,0,7992.45,0
3657050,15:37:42,15:37:42,9550,24,,0,0,8496.13,0
3657050,15:38:29,15:38:29,8844,25,,0,0,8770.96,0
3657050,15:39:04,15:39:04,8843,26,,0,0,8999.62,0
3657050,15:39:53,15:39:53,8842,27,,0,0,9390.94,0
3657050,15:40:39,15:40:39,8841,28,,0,0,9673.36,0
3657050,15:41:59,15:41:59,4116,29,,0,0,10254.66,0
3657050,15:42:35,15:42:35,1007,30,,0,0,10481.13,0
3657050,15:43:12,15:43:12,1008,31,,0,0,10735.09,0
3657050,15:44:30,15:44:30,4636,32,,0,0,11303.74,0
3657050,15:45:12,15:45:12,5773,33,,0,0,11543.61,0
3657050,15:45:57,15:45:57,5774,34,,0,0,11831.14,0
3657050,15:46:34,15:46:34,2813,35,,0,0,12096.49,0
3657050,15:47:14,15:47:14,2814,36,,0,0,12357.6,0
3657050,15:47:45,15:47:45,9529,37,,0,0,12600.76,0
3657050,15:48:01,15:48:01,1144,38,,0,0,12711.09,0
3657050,15:49:33,15:49:33,1145,39,,0,0,13275.94,0
3657050,15:51:00,15:51:00,9527,40,,0,0,13807.09,1
3657050,15:52:09,15:52:09,998,41,,0,0,14141.21,0
3657050,15:53:38,15:53:38,999,42,,0,0,14602.57,0
3657050,15:54:20,15:54:20,2683,43,,0,0,14853.47,0
3657050,15:55:06,15:55:06,2684,44,,0,0,15081.59,0
3657050,15:56:00,15:56:00,2686,45,,0,0,15343.47,1
3657050,15:56:54,15:56:54,2687,46,,0,0,15636.87,0
3657050,15:57:44,15:57:44,2688,47,,0,0,15898.79,0
3657050,15:58:34,15:58:34,2689,48,,0,0,16127.77,0
3657050,15:59:13,15:59:13,2690,49,,0,0,16320.82,0
3657050,16:01:17,16:01:17,9531,50,,0,0,16951.23,0
3657050,16:02:00,16:02:00,554,51,,0,0,17181.17,1
3657050,16:06:03,16:06:03,555,52,,0,0,21136.76,0
3657050,16:09:00,16:09:00,9654,53,,0,0,24340.67,1
3657050,16:11:27,16:11:27,5870,54,,0,0,25128.58,0
3657050,16:18:00,16:18:00,2957,55,,0,0,27518.29,1
3657050,16:24:00,16:24:00,5520,56,,0,0,29945.07,1
3657050,16:37:02,16:37:02,9486,57,,0,0,33823.11,0
3657050,16:39:04,16:39:04,10344,58,,0,0,34479.44,0
3657050,16:44:00,16:44:00,9944,59,,1,0,36135.7,1
3657060,15:18:00,15:18:00,8892,1,,0,1,0,1
3657060,15:20:25,15:20:25,10231,2,,0,0,1418.55,0
3657060,15:21:04,15:21:04,9555,3,,0,0,1795.19,0
3657060,15:21:32,15:21:32,4065,4,,0,0,2023.64,0
3657060,15:21:57,15:21:57,4066,5,,0,0,2272.58,0
3657060,15:22:38,15:22:38,4099,6,,0,0,2584.75,0
3657060,15:23:30,15:23:30,4100,7,,0,0,3009.4,0
3657060,15:24:01,15:24:01,4101,8,,0,0,3298.59,0
3657060,15:24:23,15:24:23,4102,9,,0,0,3510.17,0
3657060,15:25:00,15:25:00,4103,10,,0,0,3818.19,1
3657060,15:26:04,15:26:04,4060,11,,0,0,4173.6,0
3657060,15:26:30,15:26:30,4061,12,,0,0,4319.71,0
3657060,15:27:13,15:27:13,5998,13,,0,0,4637.45,0
3657060,15:27:43,15:27:43,5999,14,,0,0,4825.28,0
3657060,15:28:40,15:28:40,6000,15,,0,0,5143.38,0
3657060,15:29:07,15:29:07,7867,16,,0,0,5302.53,0
3657060,15:31:30,15:31:30,8851,17,,0,0,6010.02,0
3657060,15:33:03,15:33:03,10368,18,,0,0,6591.45,0
3657060,15:33:56,15:33:56,9554,19,,0,0,6951.97,0
3657060,15:34:35,15:34:35,9553,20,,0,0,7222.1,0
3657060,15:35:36,15:35:36,9552,21,,0,0,7633.5,0
3657060,15:36:04,15:36:04,2867,22,,0,0,7789.53,0
3657060,15:36:37,15:36:37,9551,23,,0,0,7992.45,0
3657060,15:37:42,15:37:42,9550,24,,0,0,8496.13,0
3657060,15:38:29,15:38:29,8844,25,,0,0,8770.96,0
3657060,15:39:04,15:39:04,8843,26,,0,0,8999.62,0
3657060,15:39:53,15:39:53,8842,27,,0,0,9390.94,0
3657060,15:40:39,15:40:39,8841,28,,0,0,9673.36,0
3657060,15:41:59,15:41:59,4116,29,,0,0,10254.66,0
3657060,15:42:35,15:42:35,1007,30,,0,0,10481.13,0
3657060,15:43:12,15:43:12,1008,31,,0,0,10735.09,0
3657060,15:44:30,15:44:30,4636,32,,0,0,11303.74,0
3657060,15:45:12,15:45:12,5773,33,,0,0,11543.61,0
3657060,15:45:57,15:45:57,5774,34,,0,0,11831.14,0
3657060,15:46:34,15:46:34,2813,35,,0,0,12096.49,0
3657060,15:47:14,15:47:14,2814,36,,0,0,12357.6,0
3657060,15:47:45,15:47:45,9529,37,,0,0,12600.76,0
3657060,15:48:01,15:48:01,1144,38,,0,0,12711.09,0
3657060,15:49:33,15:49:33,1145,39,,0,0,13275.94,0
3657060,15:51:00,15:51:00,9527,40,,0,0,13807.09,1
3657060,15:52:09,15:52:09,998,41,,0,0,14141.21,0
3657060,15:53:38,15:53:38,999,42,,0,0,14602.57,0
3657060,15:54:20,15:54:20,2683,43,,0,0,14853.47,0
3657060,15:55:06,15:55:06,2684,44,,0,0,15081.59,0
3657060,15:56:00,15:56:00,2686,45,,0,0,15343.47,1
3657060,15:56:54,15:56:54,2687,46,,0,0,15636.87,0
3657060,15:57:44,15:57:44,2688,47,,0,0,15898.79,0
3657060,15:58:34,15:58:34,2689,48,,0,0,16127.77,0
3657060,15:59:13,15:59:13,2690,49,,0,0,16320.82,0
3657060,16:01:17,16:01:17,9531,50,,0,0,16951.23,0
3657060,16:02:00,16:02:00,554,51,,0,0,17181.17,1
3657060,16:06:03,16:06:03,555,52,,0,0,21136.76,0
3657060,16:09:00,16:09:00,9654,53,,0,0,24340.67,1
3657060,16:11:27,16:11:27,5870,54,,0,0,25128.58,0
3657060,16:18:00,16:18:00,2957,55,,0,0,27518.29,1
3657060,16:24:00,16:24:00,5520,56,,0,0,29945.07,1
3657060,16:37:02,16:37:02,9486,57,,0,0,33823.11,0
3657060,16:39:04,16:39:04,10344,58,,0,0,34479.44,0
3657060,16:44:00,16:44:00,9944,59,,1,0,36135.7,1
3657100,15:18:00,15:18:00,8892,1,,0,1,0,1
3657100,15:20:25,15:20:25,10231,2,,0,0,1418.55,0
3657100,15:21:04,15:21:04,9555,3,,0,0,1795.19,0
3657100,15:21:32,15:21:32,4065,4,,0,0,2023.64,0
3657100,15:21:57,15:21:57,4066,5,,0,0,2272.58,0
3657100,15:22:38,15:22:38,4099,6,,0,0,2584.75,0
3657100,15:23:30,15:23:30,4100,7,,0,0,3009.4,0
3657100,15:24:01,15:24:01,4101,8,,0,0,3298.59,0
3657100,15:24:23,15:24:23,4102,9,,0,0,3510.17,0
3657100,15:25:00,15:25:00,4103,10,,0,0,3818.19,1
3657100,15:26:04,15:26:04,4060,11,,0,0,4173.6,0
3657100,15:26:30,15:26:30,4061,12,,0,0,4319.71,0
3657100,15:27:13,15:27:13,5998,13,,0,0,4637.45,0
3657100,15:27:43,15:27:43,5999,14,,0,0,4825.28,0
3657100,15:28:40,15:28:40,6000,15,,0,0,5143.38,0
3657100,15:29:07,15:29:07,7867,16,,0,0,5302.53,0
3657100,15:31:30,15:31:30,8851,17,,0,0,6010.02,0
3657100,15:33:03,15:33:03,10368,18,,0,0,6591.45,0
3657100,15:33:56,15:33:56,9554,19,,0,0,6951.97,0
3657100,15:34:35,15:34:35,9553,20,,0,0,7222.1,0
3657100,15:35:36,15:35:36,9552,21,,0,0,7633.5,0
3657100,15:36:04,15:36:04,2867,22,,0,0,7789.53,0
3657100,15:36:37,15:36:37,9551,23,,0,0,7992.45,0
3657100,15:37:42,15:37:42,9550,24,,0,0,8496.13,0
3657100,15:38:29,15:38:29,8844,25,,0,0,8770.96,0
3657100,15:39:04,15:39:04,8843,26,,0,0,8999.62,0
3657100,15:39:53,15:39:53,8842,27,,0,0,9390.94,0
3657100,15:40:39,15:40:39,8841,28,,0,0,9673.36,0
3657100,15:41:59,15:41:59,4116,29,,0,0,10254.66,0
3657100,15:42:35,15:42:35,1007,30,,0,0,10481.13,0
3657100,15:43:12,15:43:12,1008,31,,0,0,10735.09,0
3657100,15:44:30,15:44:30,4636,32,,0,0,11303.74,0
3657100,15:45:12,15:45:12,5773,33,,0,0,11543.61,0
3657100,15:45:57,15:45:57,5774,34,,0,0,11831.14,0
3657100,15:46:34,15:46:34,2813,35,,0,0,12096.49,0
3657100,15:47:14,15:47:14,2814,36,,0,0,12357.6,0
3657100,15:47:45,15:47:45,9529,37,,0,0,12600.76,0
3657100,15:48:01,15:48:01,1144,38,,0,0,12711.09,0
3657100,15:49:33,15:49:33,1145,39,,0,0,13275.94,0
3657100,15:51:00,15:51:00,9527,40,,0,0,13807.09,1
3657100,15:52:09,15:52:09,998,41,,0,0,14141.21,0
3657100,15:53:38,15:53:38,999,42,,0,0,14602.57,0
3657100,15:54:20,15:54:20,2683,43,,0,0,14853.47,0
3657100,15:55:06,15:55:06,2684,44,,0,0,15081.59,0
3657100,15:56:00,15:56:00,2686,45,,0,0,15343.47,1
3657100,15:56:54,15:56:54,2687,46,,0,0,15636.87,0
3657100,15:57:44,15:57:44,2688,47,,0,0,15898.79,0
3657100,15:58:34,15:58:34,2689,48,,0,0,16127.77,0
3657100,15:59:13,15:59:13,2690,49,,0,0,16320.82,0
3657100,16:01:17,16:01:17,9531,50,,0,0,16951.23,0
3657100,16:02:00,16:02:00,554,51,,0,0,17181.17,1
3657100,16:06:03,16:06:03,555,52,,0,0,21136.76,0
3657100,16:09:00,16:09:00,9654,53,,0,0,24340.67,1
3657100,16:11:27,16:11:27,5870,54,,0,0,25128.58,0
3657100,16:18:00,16:18:00,2957,55,,0,0,27518.29,1
3657100,16:24:00,16:24:00,5520,56,,0,0,29945.07,1
3657100,16:37:02,16:37:02,9486,57,,0,0,33823.11,0
3657100,16:39:04,16:39:04,10344,58,,0,0,34479.44,0
3657100,16:44:00,16:44:00,9944,59,,1,0,36135.7,1
3657110,15:18:00,15:18:00,8892,1,,0,1,0,1
3657110,15:20:25,15:20:25,10231,2,,0,0,1418.55,0
3657110,15:21:04,15:21:04,9555,3,,0,0,1795.19,0
3657110,15:21:32,15:21:32,4065,4,,0,0,2023.64,0
3657110,15:21:57,15:21:57,4066,5,,0,0,2272.58,0
3657110,15:22:38,15:22:38,4099,6,,0,0,2584.75,0
3657110,15:23:30,15:23:30,4100,7,,0,0,3009.4,0
3657110,15:24:01,15:24:01,4101,8,,0,0,3298.59,0
3657110,15:24:23,15:24:23,4102,9,,0,0,3510.17,0
3657110,15:25:00,15:25:00,4103,10,,0,0,3818.19,1
3657110,15:26:04,15:26:04,4060,11,,0,0,4173.6,0
3657110,15:26:30,15:26:30,4061,12,,0,0,4319.71,0
3657110,15:27:13,15:27:13,5998,13,,0,0,4637.45,0
3657110,15:27:43,15:27:43,5999,14,,0,0,4825.28,0
3657110,15:28:40,15:28:40,6000,15,,0,0,5143.38,0
3657110,15:29:07,15:29:07,7867,16,,0,0,5302.53,0
3657110,15:31:30,15:31:30,8851,17,,0,0,6010.02,0
3657110,15:33:03,15:33:03,10368,18,,0,0,6591.45,0
3657110,15:33:56,15:33:56,9554,19,,0,0,6951.97,0
3657110,15:34:35,15:34:35,9553,20,,0,0,7222.1,0
3657110,15:35:36,15:35:36,9552,21,,0,0,7633.5,0
3657110,15:36:04,15:36:04,2867,22,,0,0,7789.53,0
3657110,15:36:37,15:36:37,9551,23,,0,0,7992.45,0
3657110,15:37:42,15:37:42,9550,24,,0,0,8496.13,0
3657110,15:38:29,15:38:29,8844,25,,0,0,8770.96,0
3657110,15:39:04,15:39:04,8843,26,,0,0,8999.62,0
3657110,15:39:53,15:39:53,8842,27,,0,0,9390.94,0
3657110,15:40:39,15:40:39,8841,28,,0,0,9673.36,0
3657110,15:41:59,15:41:59,4116,29,,0,0,10254.66,0
3657110,15:42:35,15:42:35,1007,30,,0,0,10481.13,0
3657110,15:43:12,15:43:12,1008,31,,0,0,10735.09,0
3657110,15:44:30,15:44:30,4636,32,,0,0,11303.74,0
3657110,15:45:12,15:45:12,5773,33,,0,0,11543.61,0
3657110,15:45:57,15:45:57,5774,34,,0,0,11831.14,0
3657110,15:46:34,15:46:34,2813,35,,0,0,12096.49,0
3657110,15:47:14,15:47:14,2814,36,,0,0,12357.6,0
3657110,15:47:45,15:47:45,9529,37,,0,0,12600.76,0
3657110,15:48:01,15:48:01,1144,38,,0,0,12711.09,0
3657110,15:49:33,15:49:33,1145,39,,0,0,13275.94,0
3657110,15:51:00,15:51:00,9527,40,,0,0,13807.09,1
3657110,15:52:09,15:52:09,998,41,,0,0,14141.21,0
3657110,15:53:38,15:53:38,999,42,,0,0,14602.57,0
3657110,15:54:20,15:54:20,2683,43,,0,0,14853.47,0
3657110,15:55:06,15:55:06,2684,44,,0,0,15081.59,0
3657110,15:56:00,15:56:00,2686,45,,0,0,15343.47,1
3657110,15:56:54,15:56:54,2687,46,,0,0,15636.87,0
3657110,15:57:44,15:57:44,2688,47,,0,0,15898.79,0
3657110,15:58:34,15:58:34,2689,48,,0,0,16127.77,0
3657110,15:59:13,15:59:13,2690,49,,0,0,16320.82,0
3657110,16:01:17,16:01:17,9531,50,,0,0,16951.23,0
3657110,16:02:00,16:02:00,554,51,,0,0,17181.17,1
3657110,16:06:03,16:06:03,555,52,,0,0,21136.76,0
3657110,16:09:00,16:09:00,9654,53,,0,0,24340.67,1
3657110,16:11:27,16:11:27,5870,54,,0,0,25128.58,0
3657110,16:18:00,16:18:00,2957,55,,0,0,27518.29,1
3657110,16:24:00,16:24:00,5520,56,,0,0,29945.07,1
3657110,16:37:02,16:37:02,9486,57,,0,0,33823.11,0
3657110,16:39:04,16:39:04,10344,58,,0,0,34479.44,0
3657110,16:44:00,16:44:00,9944,59,,1,0,36135.7,1
3657140,15:18:00,15:18:00,8892,1,,0,1,0,1
3657140,15:20:25,15:20:25,10231,2,,0,0,1418.55,0
3657140,15:21:04,15:21:04,9555,3,,0,0,1795.19,0
3657140,15:21:32,15:21:32,4065,4,,0,0,2023.64,0
3657140,15:21:57,15:21:57,4066,5,,0,0,2272.58,0
3657140,15:22:38,15:22:38,4099,6,,0,0,2584.75,0
3657140,15:23:30,15:23:30,4100,7,,0,0,3009.4,0
3657140,15:24:01,15:24:01,4101,8,,0,0,3298.59,0
3657140,15:24:23,15:24:23,4102,9,,0,0,3510.17,0
3657140,15:25:00,15:25:00,4103,10,,0,0,3818.19,1
3657140,15:26:04,15:26:04,4060,11,,0,0,4173.6,0
3657140,15:26:30,15:26:30,4061,12,,0,0,4319.71,0
3657140,15:27:13,15:27:13,5998,13,,0,0,4637.45,0
3657140,15:27:43,15:27:43,5999,14,,0,0,4825.28,0
3657140,15:28:40,15:28:40,6000,15,,0,0,5143.38,0
3657140,15:29:07,15:29:07,7867,16,,0,0,5302.53,0
3657140,15:31:30,15:31:30,8851,17,,0,0,6010.02,0
3657140,15:33:03,15:33:03,10368,18,,0,0,6591.45,0
3657140,15:33:56,15:33:56,9554,19,,0,0,6951.97,0
3657140,15:34:35,15:34:35,9553,20,,0,0,7222.1,0
3657140,15:35:36,15:35:36,9552,21,,0,0,7633.5,0
3657140,15:36:04,15:36:04,2867,22,,0,0,7789.53,0
3657140,15:36:37,15:36:37,9551,23,,0,0,7992.45,0
3657140,15:37:42,15:37:42,9550,24,,0,0,8496.13,0
3657140,15:38:29,15:38:29,8844,25,,0,0,8770.96,0
3657140,15:39:04,15:39:04,8843,26,,0,0,8999.62,0
3657140,15:39:53,15:39:53,8842,27,,0,0,9390.94,0
3657140,15:40:39,15:40:39,8841,28,,0,0,9673.36,0
3657140,15:41:59,15:41:59,4116,29,,0,0,10254.66,0
3657140,15:42:35,15:42:35,1007,30,,0,0,10481.13,0
3657140,15:43:12,15:43:12,1008,31,,0,0,10735.09,0
3657140,15:44:30,15:44:30,4636,32,,0,0,11303.74,0
3657140,15:45:12,15:45:12,5773,33,,0,0,11543.61,0
3657140,15:45:57,15:45:57,5774,34,,0,0,11831.14,0
3657140,15:46:34,15:46:34,2813,35,,0,0,12096.49,0
3657140,15:47:14,15:47:14,2814,36,,0,0,12357.6,0
3657140,15:47:45,15:47:45,9529,37,,0,0,12600.76,0
3657140,15:48:01,15:48:01,1144,38,,0,0,12711.09,0
3657140,15:49:33,15:49:33,1145,39,,0,0,13275.94,0
3657140,15:51:00,15:51:00,9527,40,,0,0,13807.09,1
3657140,15:52:09,15:52:09,998,41,,0,0,14141.21,0
3657140,15:53:38,15:53:38,999,42,,0,0,14602.57,0
3657140,15:54:20,15:54:20,2683,43,,0,0,14853.47,0
3657140,15:55:06,15:55:06,2684,44,,0,0,15081.59,0
3657140,15:56:00,15:56:00,2686,45,,0,0,15343.47,1
3657140,15:56:54,15:56:54,2687,46,,0,0,15636.87,0
3657140,15:57:44,15:57:44,2688,47,,0,0,15898.79,0
3657140,15:58:34,15:58:34,2689,48,,0,0,16127.77,0
3657140,15:59:13,15:59:13,2690,49,,0,0,16320.82,0
3657140,16:01:17,16:01:17,9531,50,,0,0,16951.23,0
3657140,16:02:00,16:02:00,554,51,,0,0,17181.17,1
3657140,16:06:03,16:06:03,555,52,,0,0,21136.76,0
3657140,16:09:00,16:09:00,9654,53,,0,0,24340.67,1
3657140,16:11:27,16:11:27,5870,54,,0,0,25128.58,0
3657140,16:18:00,16:18:00,2957,55,,0,0,27518.29,1
3657140,16:24:00,16:24:00,5520,56,,0,0,29945.07,1
3657140,16:37:02,16:37:02,9486,57,,0,0,33823.11,0
3657140,16:39:04,16:39:04,10344,58,,0,0,34479.44,0
3657140,16:44:00,16:44:00,9944,59,,1,0,36135.7,1
3657150,15:18:00,15:18:00,8892,1,,0,1,0,1
3657150,15:20:25,15:20:25,10231,2,,0,0,1418.55,0
3657150,15:21:04,15:21:04,9555,3,,0,0,1795.19,0
3657150,15:21:32,15:21:32,4065,4,,0,0,2023.64,0
3657150,15:21:57,15:21:57,4066,5,,0,0,2272.58,0
3657150,15:22:38,15:22:38,4099,6,,0,0,2584.75,0
3657150,15:23:30,15:23:30,4100,7,,0,0,3009.4,0
3657150,15:24:01,15:24:01,4101,8,,0,0,3298.59,0
3657150,15:24:23,15:24:23,4102,9,,0,0,3510.17,0
3657150,15:25:00,15:25:00,4103,10,,0,0,3818.19,1
3657150,15:26:04,15:26:04,4060,11,,0,0,4173.6,0
3657150,15:26:30,15:26:30,4061,12,,0,0,4319.71,0
3657150,15:27:13,15:27:13,5998,13,,0,0,4637.45,0
3657150,15:27:43,15:27:43,5999,14,,0,0,4825.28,0
3657150,15:28:40,15:28:40,6000,15,,0,0,5143.38,0
3657150,15:29:07,15:29:07,7867,16,,0,0,5302.53,0
3657150,15:31:30,15:31:30,8851,17,,0,0,6010.02,0
3657150,15:33:03,15:33:03,10368,18,,0,0,6591.45,0
3657150,15:33:56,15:33:56,9554,19,,0,0,6951.97,0
3657150,15:34:35,15:34:35,9553,20,,0,0,7222.1,0
3657150,15:35:36,15:35:36,9552,21,,0,0,7633.5,0
3657150,15:36:04,15:36:04,2867,22,,0,0,7789.53,0
3657150,15:36:37,15:36:37,9551,23,,0,0,7992.45,0
3657150,15:37:42,15:37:42,9550,24,,0,0,8496.13,0
3657150,15:38:29,15:38:29,8844,25,,0,0,8770.96,0
3657150,15:39:04,15:39:04,8843,26,,0,0,8999.62,0
3657150,15:39:53,15:39:53,8842,27,,0,0,9390.94,0
3657150,15:40:39,15:40:39,8841,28,,0,0,9673.36,0
3657150,15:41:59,15:41:59,4116,29,,0,0,10254.66,0
3657150,15:42:35,15:42:35,1007,30,,0,0,10481.13,0
3657150,15:43:12,15:43:12,1008,31,,0,0,10735.09,0
3657150,15:44:30,15:44:30,4636,32,,0,0,11303.74,0
3657150,15:45:12,15:45:12,5773,33,,0,0,11543.61,0
3657150,15:45:57,15:45:57,5774,34,,0,0,11831.14,0
3657150,15:46:34,15:46:34,2813,35,,0,0,12096.49,0
3657150,15:47:14,15:47:14,2814,36,,0,0,12357.6,0
3657150,15:47:45,15:47:45,9529,37,,0,0,12600.76,0
3657150,15:48:01,15:48:01,1144,38,,0,0,12711.09,0
3657150,15:49:33,15:49:33,1145,39,,0,0,13275.94,0
3657150,15:51:00,15:51:00,9527,40,,0,0,13807.09,1
3657150,15:52:09,15:52:09,998,41,,0,0,14141.21,0
3657150,15:53:38,15:53:38,999,42,,0,0,14602.57,0
3657150,15:54:20,15:54:20,2683,43,,0,0,14853.47,0
3657150,15:55:06,15:55:06,2684,44,,0,0,15081.59,0
3657150,15:56:00,15:56:00,2686,45,,0,0,15343.47,1
3657150,15:56:54,15:56:54,2687,46,,0,0,15636.87,0
3657150,15:57:44,15:57:44,2688,47,,0,0,15898.79,0
3657150,15:58:34,15:58:34,2689,48,,0,0,16127.77,0
3657150,15:59:13,15:59:13,2690,49,,0,0,16320.82,0
3657150,16:01:17,16:01:17,9531,50,,0,0,16951.23,0
3657150,16:02:00,16:02:00,554,51,,0,0,17181.17,1
3657150,16:06:03,16:06:03,555,52,,0,0,21136.76,0
3657150,16:09:00,16:09:00,9654,53,,0,0,24340.67,1
3657150,16:11:27,16:11:27,5870,54,,0,0,25128.58,0
3657150,16:18:00,16:18:00,2957,55,,0,0,27518.29,1
3657150,16:24:00,16:24:00,5520,56,,0,0,29945.07,1
3657150,16:37:02,16:37:02,9486,57,,0,0,33823.11,0
3657150,16:39:04,16:39:04,10344,58,,0,0,34479.44,0
3657150,16:44:00,16:44:00,9944,59,,1,0,36135.7,1
3658010,16:46:00,16:46:00,9954,1,,0,1,0,1
3658010,16:47:31,16:47:31,7581,2,,0,0,645.74,0
3658010,16:49:09,16:49:09,7747,3,,0,0,1088.6,0
3658010,16:49:47,16:49:47,10730,4,,0,0,1298.61,0
3658010,16:51:22,16:51:22,4989,5,,0,0,1756.49,0
3658010,16:52:14,16:52:14,4990,6,,0,0,1998.13,0
3658010,16:53:02,16:53:02,4991,7,,0,0,2312.06,0
3658010,16:53:56,16:53:56,4992,8,,0,0,2595.56,0
3658010,16:54:32,16:54:32,4993,9,,0,0,2910.5,0
3658010,16:55:00,16:55:00,4994,10,,0,0,3088.79,1
3658010,16:55:37,16:55:37,4995,11,,0,0,3248.51,0
3658010,16:56:08,16:56:08,4996,12,,0,0,3411.26,0
3658010,16:56:50,16:56:50,4997,13,,0,0,3620.49,0
3658010,16:57:16,16:57:16,4998,14,,0,0,3721.65,0
3658010,16:58:31,16:58:31,4999,15,,0,0,4050.51,0
3658010,16:59:16,16:59:16,5000,16,,0,0,4257,0
3658010,17:01:00,17:01:00,10731,17,,0,0,4756.85,1
3658010,17:02:13,17:02:13,4716,18,,0,0,5278.41,0
3658010,17:02:50,17:02:50,4718,19,,0,0,5427.21,0
3658010,17:03:22,17:03:22,4717,20,,0,0,5565.99,0
3658010,17:04:27,17:04:27,4719,21,,0,0,5862.63,0
3658010,17:05:22,17:05:22,4720,22,,0,0,6145.58,0
3658010,17:06:17,17:06:17,8216,23,,0,0,6367.85,0
3658010,17:06:57,17:06:57,858,24,,0,0,6585.16,0
3658010,17:07:34,17:07:34,859,25,,0,0,6829.24,0
3658010,17:08:26,17:08:26,860,26,,0,0,7185.48,0
3658010,17:08:57,17:08:57,861,27,,0,0,7371.99,0
3658010,17:10:10,17:10:10,2048,28,,0,0,7805.95,0
3658010,17:11:29,17:11:29,2049,29,,0,0,8286.51,0
3658010,17:12:05,17:12:05,2050,30,,0,0,8455.3,0
3658010,17:12:44,17:12:44,2051,31,,0,0,8660.89,0
3658010,17:13:24,17:13:24,2052,32,,0,0,8850.84,0
3658010,17:14:00,17:14:00,2053,33,,0,0,8981.23,1
3658010,17:14:50,17:14:50,2054,34,,0,0,9247.82,0
3658010,17:15:14,17:15:14,2055,35,,0,0,9392.94,0
3658010,17:15:56,17:15:56,2056,36,,0,0,9634.81,0
3658010,17:16:28,17:16:28,2057,37,,0,0,9798.23,0
3658010,17:17:17,17:17:17,2059,38,,0,0,10113.04,0
3658010,17:17:47,17:17:47,2060,39,,0,0,10300.78,0
3658010,17:18:23,17:18:23,2061,40,,0,0,10520.61,0
3658010,17:19:03,17:19:03,2062,41,,0,0,10730.48,0
3658010,17:19:50,17:19:50,2063,42,,0,0,11009.22,0
3658010,17:20:20,17:20:20,2064,43,,0,0,11161.87,0
3658010,17:20:58,17:20:58,2066,44,,0,0,11389.8,0
3658010,17:21:51,17:21:51,2067,45,,0,0,11717.97,0
3658010,17:23:05,17:23:05,2068,46,,0,0,11922.84,0
3658010,17:24:03,17:24:03,508,47,,0,0,12126.74,0
3658010,17:24:49,17:24:49,509,48,,0,0,12365.28,0
3658010,17:25:21,17:25:21,463,49,,0,0,12556.84,0
3658010,17:26:00,17:26:00,1776,50,,0,0,12832.29,1
3658010,17:34:54,17:34:54,10146,51,,0,0,15146.77,0
3658010,17:35:23,17:35:23,10738,52,,0,0,15306.78,0
3658010,17:36:03,17:36:03,10145,53,,0,0,15476.97,0
3658010,17:38:07,17:38:07,990,54,,0,0,15967.85,0
3658010,17:39:00,17:39:00,10737,55,,1,0,16177.04,1
3659020,12:20:00,12:20:00,9498,1,,0,1,0,1
3659020,12:21:46,12:21:46,1832,2,,0,0,718.72,0
3659020,12:23:08,12:23:08,490,3,,0,0,1303.88,0
3659020,12:23:35,12:23:35,491,4,,0,0,1497.2,0
3659020,12:24:08,12:24:08,1833,5,,0,0,1659.01,0
3659020,12:24:35,12:24:35,1834,6,,0,0,1782.11,0
3659020,12:25:22,12:25:22,1835,7,,0,0,1975.56,0
3659020,12:26:22,12:26:22,1836,8,,0,0,2218.43,0
3659020,12:27:00,12:27:00,1837,9,,0,0,2347.68,0
3659020,12:28:00,12:28:00,1838,10,,0,0,2544.42,1
3659020,12:28:23,12:28:23,1899,11,,0,0,2652.51,0
3659020,12:28:57,12:28:57,1900,12,,0,0,2825.11,0
3659020,12:29:13,12:29:13,1901,13,,0,0,2924.19,0
3659020,12:29:39,12:29:39,1902,14,,0,0,3119.26,0
3659020,12:29:55,12:29:55,1903,15,,0,0,3235.55,0
3659020,12:30:23,12:30:23,1904,16,,0,0,3402.79,0
3659020,12:30:45,12:30:45,1905,17,,0,0,3522,0
3659020,12:31:16,12:31:16,1906,18,,0,0,3750.55,0
3659020,12:31:40,12:31:40,1907,19,,0,0,3918.07,0
3659020,12:32:10,12:32:10,1908,20,,0,0,4151.14,0
3659020,12:32:46,12:32:46,1909,21,,0,0,4373.24,0
3659020,12:33:49,12:33:49,7790,22,,0,0,4839.65,0
3659020,12:34:17,12:34:17,1848,23,,0,0,5033.46,0
3659020,12:34:40,12:34:40,1849,24,,0,0,5218.53,0
3659020,12:35:14,12:35:14,1850,25,,0,0,5422.07,0
3659020,12:36:00,12:36:00,1851,26,,0,0,5681.52,1
3659020,12:39:23,12:39:23,10557,27,,0,0,7246.44,0
3659020,12:39:47,12:39:47,10555,28,,0,0,7417.29,0
3659020,12:40:31,12:40:31,10553,29,,0,0,7767.56,0
3659020,12:41:37,12:41:37,905,30,,0,0,8193.52,0
3659020,12:42:04,12:42:04,906,31,,0,0,8377.9,0
3659020,12:42:46,12:42:46,907,32,,0,0,8722.82,0
3659020,12:43:35,12:43:35,908,33,,0,0,9057.74,0
3659020,12:44:00,12:44:00,909,34,,0,0,9220.97,1
3659020,12:44:40,12:44:40,910,35,,0,0,9538.27,0
3659020,12:45:20,12:45:20,911,36,,0,0,9804.86,0
3659020,12:45:51,12:45:51,912,37,,0,0,10023.36,0
3659020,12:46:58,12:46:58,913,38,,0,0,10361.32,0
3659020,12:47:35,12:47:35,914,39,,0,0,10620.92,0
3659020,12:48:20,12:48:20,916,40,,0,0,10943.48,0
3659020,12:49:00,12:49:00,918,41,,0,0,11281.26,0
3659020,12:49:43,12:49:43,919,42,,0,0,11574.03,0
3659020,12:51:00,12:51:00,10732,43,,0,0,12193.27,1
3659020,12:53:13,12:53:13,920,44,,0,0,12812.12,0
3659020,12:54:09,12:54:09,922,45,,0,0,13076.02,0
3659020,12:55:27,12:55:27,341,46,,0,0,13449.62,0
3659020,12:57:11,12:57:11,342,47,,0,0,13941.41,0
3659020,12:58:00,12:58:00,196,48,,0,0,14125.98,1
3659020,13:00:01,13:00:01,197,49,,0,0,14760.09,0
3659020,13:02:00,13:02:00,10015,50,,1,0,15561.27,1
3659030,12:20:00,12:20:00,9498,1,,0,1,0,1
3659030,12:21:46,12:21:46,1832,2,,0,0,718.72,0
3659030,12:23:08,12:23:08,490,3,,0,0,1303.88,0
3659030,12:23:35,12:23:35,491,4,,0,0,1497.2,0
3659030,12:24:08,12:24:08,1833,5,,0,0,1659.01,0
3659030,12:24:35,12:24:35,1834,6,,0,0,1782.11,0
3659030,12:25:22,12:25:22,1835,7,,0,0,1975.56,0
3659030,12:26:22,12:26:22,1836,8,,0,0,2218.43,0
3659030,12:27:00,12:27:00,1837,9,,0,0,2347.68,0
3659030,12:28:00,12:28:00,1838,10,,0,0,2544.42,1
3659030,12:28:23,12:28:23,1899,11,,0,0,2652.51,0
3659030,12:28:57,12:28:57,1900,12,,0,0,2825.11,0
3659030,12:29:13,12:29:13,1901,13,,0,0,2924.19,0
3659030,12:29:39,12:29:39,1902,14,,0,0,3119.26,0
3659030,12:29:55,12:29:55,1903,15,,0,0,3235.55,0
3659030,12:30:23,12:30:23,1904,16,,0,0,3402.79,0
3659030,12:30:45,12:30:45,1905,17,,0,0,3522,0
3659030,12:31:16,12:31:16,1906,18,,0,0,3750.55,0
3659030,12:31:40,12:31:40,1907,19,,0,0,3918.07,0
3659030,12:32:10,12:32:10,1908,20,,0,0,4151.14,0
3659030,12:32:46,12:32:46,1909,21,,0,0,4373.24,0
3659030,12:33:49,12:33:49,7790,22,,0,0,4839.65,0
3659030,12:34:17,12:34:17,1848,23,,0,0,5033.46,0
3659030,12:34:40,12:34:40,1849,24,,0,0,5218.53,0
3659030,12:35:14,12:35:14,1850,25,,0,0,5422.07,0
3659030,12:36:00,12:36:00,1851,26,,0,0,5681.52,1
3659030,12:39:23,12:39:23,10557,27,,0,0,7246.44,0
3659030,12:39:47,12:39:47,10555,28,,0,0,7417.29,0
3659030,12:40:31,12:40:31,10553,29,,0,0,7767.56,0
3659030,12:41:37,12:41:37,905,30,,0,0,8193.52,0
3659030,12:42:04,12:42:04,906,31,,0,0,8377.9,0
3659030,12:42:46,12:42:46,907,32,,0,0,8722.82,0
3659030,12:43:35,12:43:35,908,33,,0,0,9057.74,0
3659030,12:44:00,12:44:00,909,34,,0,0,9220.97,1
3659030,12:44:40,12:44:40,910,35,,0,0,9538.27,0
3659030,12:45:20,12:45:20,911,36,,0,0,9804.86,0
3659030,12:45:51,12:45:51,912,37,,0,0,10023.36,0
3659030,12:46:58,12:46:58,913,38,,0,0,10361.32,0
3659030,12:47:35,12:47:35,914,39,,0,0,10620.92,0
3659030,12:48:20,12:48:20,916,40,,0,0,10943.48,0
3659030,12:49:00,12:49:00,918,41,,0,0,11281.26,0
3659030,12:49:43,12:49:43,919,42,,0,0,11574.03,0
3659030,12:51:00,12:51:00,10732,43,,0,0,12193.27,1
3659030,12:53:13,12:53:13,920,44,,0,0,12812.12,0
3659030,12:54:09,12:54:09,922,45,,0,0,13076.02,0
3659030,12:55:27,12:55:27,341,46,,0,0,13449.62,0
3659030,12:57:11,12:57:11,342,47,,0,0,13941.41,0
3659030,12:58:00,12:58:00,196,48,,0,0,14125.98,1
3659030,13:00:01,13:00:01,197,49,,0,0,14760.09,0
3659030,13:02:00,13:02:00,10015,50,,1,0,15561.27,1
3659040,12:20:00,12:20:00,9498,1,,0,1,0,1
3659040,12:21:46,12:21:46,1832,2,,0,0,718.72,0
3659040,12:23:08,12:23:08,490,3,,0,0,1303.88,0
3659040,12:23:35,12:23:35,491,4,,0,0,1497.2,0
3659040,12:24:08,12:24:08,1833,5,,0,0,1659.01,0
3659040,12:24:35,12:24:35,1834,6,,0,0,1782.11,0
3659040,12:25:22,12:25:22,1835,7,,0,0,1975.56,0
3659040,12:26:22,12:26:22,1836,8,,0,0,2218.43,0
3659040,12:27:00,12:27:00,1837,9,,0,0,2347.68,0
3659040,12:28:00,12:28:00,1838,10,,0,0,2544.42,1
3659040,12:28:23,12:28:23,1899,11,,0,0,2652.51,0
3659040,12:28:57,12:28:57,1900,12,,0,0,2825.11,0
3659040,12:29:13,12:29:13,1901,13,,0,0,2924.19,0
3659040,12:29:39,12:29:39,1902,14,,0,0,3119.26,0
3659040,12:29:55,12:29:55,1903,15,,0,0,3235.55,0
3659040,12:30:23,12:30:23,1904,16,,0,0,3402.79,0
3659040,12:30:45,12:30:45,1905,17,,0,0,3522,0
3659040,12:31:16,12:31:16,1906,18,,0,0,3750.55,0
3659040,12:31:40,12:31:40,1907,19,,0,0,3918.07,0
3659040,12:32:10,12:32:10,1908,20,,0,0,4151.14,0
3659040,12:32:46,12:32:46,1909,21,,0,0,4373.24,0
3659040,12:33:49,12:33:49,7790,22,,0,0,4839.65,0
3659040,12:34:17,12:34:17,1848,23,,0,0,5033.46,0
3659040,12:34:40,12:34:40,1849,24,,0,0,5218.53,0
3659040,12:35:14,12:35:14,1850,25,,0,0,5422.07,0
3659040,12:36:00,12:36:00,1851,26,,0,0,5681.52,1
3659040,12:39:23,12:39:23,10557,27,,0,0,7246.44,0
3659040,12:39:47,12:39:47,10555,28,,0,0,7417.29,0
3659040,12:40:31,12:40:31,10553,29,,0,0,7767.56,0
3659040,12:41:37,12:41:37,905,30,,0,0,8193.52,0
3659040,12:42:04,12:42:04,906,31,,0,0,8377.9,0
3659040,12:42:46,12:42:46,907,32,,0,0,8722.82,0
3659040,12:43:35,12:43:35,908,33,,0,0,9057.74,0
3659040,12:44:00,12:44:00,909,34,,0,0,9220.97,1
3659040,12:44:40,12:44:40,910,35,,0,0,9538.27,0
3659040,12:45:20,12:45:20,911,36,,0,0,9804.86,0
3659040,12:45:51,12:45:51,912,37,,0,0,10023.36,0
3659040,12:46:58,12:46:58,913,38,,0,0,10361.32,0
3659040,12:47:35,12:47:35,914,39,,0,0,10620.92,0
3659040,12:48:20,12:48:20,916,40,,0,0,10943.48,0
3659040,12:49:00,12:49:00,918,41,,0,0,11281.26,0
3659040,12:49:43,12:49:43,919,42,,0,0,11574.03,0
3659040,12:51:00,12:51:00,10732,43,,0,0,12193.27,1
3659040,12:53:13,12:53:13,920,44,,0,0,12812.12,0
3659040,12:54:09,12:54:09,922,45,,0,0,13076.02,0
3659040,12:55:27,12:55:27,341,46,,0,0,13449.62,0
3659040,12:57:11,12:57:11,342,47,,0,0,13941.41,0
3659040,12:58:00,12:58:00,196,48,,0,0,14125.98,1
3659040,13:00:01,13:00:01,197,49,,0,0,14760.09,0
3659040,13:02:00,13:02:00,10015,50,,1,0,15561.27,1
3659050,12:20:00,12:20:00,9498,1,,0,1,0,1
3659050,12:21:46,12:21:46,1832,2,,0,0,718.72,0
3659050,12:23:08,12:23:08,490,3,,0,0,1303.88,0
3659050,12:23:35,12:23:35,491,4,,0,0,1497.2,0
3659050,12:24:08,12:24:08,1833,5,,0,0,1659.01,0
3659050,12:24:35,12:24:35,1834,6,,0,0,1782.11,0
3659050,12:25:22,12:25:22,1835,7,,0,0,1975.56,0
3659050,12:26:22,12:26:22,1836,8,,0,0,2218.43,0
3659050,12:27:00,12:27:00,1837,9,,0,0,2347.68,0
3659050,12:28:00,12:28:00,1838,10,,0,0,2544.42,1
3659050,12:28:23,12:28:23,1899,11,,0,0,2652.51,0
3659050,12:28:57,12:28:57,1900,12,,0,0,2825.11,0
3659050,12:29:13,12:29:13,1901,13,,0,0,2924.19,0
3659050,12:29:39,12:29:39,1902,14,,0,0,3119.26,0
3659050,12:29:55,12:29:55,1903,15,,0,0,3235.55,0
3659050,12:30:23,12:30:23,1904,16,,0,0,3402.79,0
3659050,12:30:45,12:30:45,1905,17,,0,0,3522,0
3659050,12:31:16,12:31:16,1906,18,,0,0,3750.55,0
3659050,12:31:40,12:31:40,1907,19,,0,0,3918.07,0
3659050,12:32:10,12:32:10,1908,20,,0,0,4151.14,0
3659050,12:32:46,12:32:46,1909,21,,0,0,4373.24,0
3659050,12:33:49,12:33:49,7790,22,,0,0,4839.65,0
3659050,12:34:17,12:34:17,1848,23,,0,0,5033.46,0
3659050,12:34:40,12:34:40,1849,24,,0,0,5218.53,0
3659050,12:35:14,12:35:14,1850,25,,0,0,5422.07,0
3659050,12:36:00,12:36:00,1851,26,,0,0,5681.52,1
3659050,12:39:23,12:39:23,10557,27,,0,0,7246.44,0
3659050,12:39:47,12:39:47,10555,28,,0,0,7417.29,0
3659050,12:40:31,12:40:31,10553,29,,0,0,7767.56,0
3659050,12:41:37,12:41:37,905,30,,0,0,8193.52,0
3659050,12:42:04,12:42:04,906,31,,0,0,8377.9,0
3659050,12:42:46,12:42:46,907,32,,0,0,8722.82,0
3659050,12:43:35,12:43:35,908,33,,0,0,9057.74,0
3659050,12:44:00,12:44:00,909,34,,0,0,9220.97,1
3659050,12:44:40,12:44:40,910,35,,0,0,9538.27,0
3659050,12:45:20,12:45:20,911,36,,0,0,9804.86,0
3659050,12:45:51,12:45:51,912,37,,0,0,10023.36,0
3659050,12:46:58,12:46:58,913,38,,0,0,10361.32,0
3659050,12:47:35,12:47:35,914,39,,0,0,10620.92,0
3659050,12:48:20,12:48:20,916,40,,0,0,10943.48,0
3659050,12:49:00,12:49:00,918,41,,0,0,11281.26,0
3659050,12:49:43,12:49:43,919,42,,0,0,11574.03,0
3659050,12:51:00,12:51:00,10732,43,,0,0,12193.27,1
3659050,12:53:13,12:53:13,920,44,,0,0,12812.12,0
3659050,12:54:09,12:54:09,922,45,,0,0,13076.02,0
3659050,12:55:27,12:55:27,341,46,,0,0,13449.62,0
3659050,12:57:11,12:57:11,342,47,,0,0,13941.41,0
3659050,12:58:00,12:58:00,196,48,,0,0,14125.98,1
3659050,13:00:01,13:00:01,197,49,,0,0,14760.09,0
3659050,13:02:00,13:02:00,10015,50,,1,0,15561.27,1
3659060,12:20:00,12:20:00,9498,1,,0,1,0,1
3659060,12:21:46,12:21:46,1832,2,,0,0,718.72,0
3659060,12:23:08,12:23:08,490,3,,0,0,1303.88,0
3659060,12:23:35,12:23:35,491,4,,0,0,1497.2,0
3659060,12:24:08,12:24:08,1833,5,,0,0,1659.01,0
3659060,12:24:35,12:24:35,1834,6,,0,0,1782.11,0
3659060,12:25:22,12:25:22,1835,7,,0,0,1975.56,0
3659060,12:26:22,12:26:22,1836,8,,0,0,2218.43,0
3659060,12:27:00,12:27:00,1837,9,,0,0,2347.68,0
3659060,12:28:00,12:28:00,1838,10,,0,0,2544.42,1
3659060,12:28:23,12:28:23,1899,11,,0,0,2652.51,0
3659060,12:28:57,12:28:57,1900,12,,0,0,2825.11,0
3659060,12:29:13,12:29:13,1901,13,,0,0,2924.19,0
3659060,12:29:39,12:29:39,1902,14,,0,0,3119.26,0
3659060,12:29:55,12:29:55,1903,15,,0,0,3235.55,0
3659060,12:30:23,12:30:23,1904,16,,0,0,3402.79,0
3659060,12:30:45,12:30:45,1905,17,,0,0,3522,0
3659060,12:31:16,12:31:16,1906,18,,0,0,3750.55,0
3659060,12:31:40,12:31:40,1907,19,,0,0,3918.07,0
3659060,12:32:10,12:32:10,1908,20,,0,0,4151.14,0
3659060,12:32:46,12:32:46,1909,21,,0,0,4373.24,0
3659060,12:33:49,12:33:49,7790,22,,0,0,4839.65,0
3659060,12:34:17,12:34:17,1848,23,,0,0,5033.46,0
3659060,12:34:40,12:34:40,1849,24,,0,0,5218.53,0
3659060,12:35:14,12:35:14,1850,25,,0,0,5422.07,0
3659060,12:36:00,12:36:00,1851,26,,0,0,5681.52,1
3659060,12:39:23,12:39:23,10557,27,,0,0,7246.44,0
3659060,12:39:47,12:39:47,10555,28,,0,0,7417.29,0
3659060,12:40:31,12:40:31,10553,29,,0,0,7767.56,0
3659060,12:41:37,12:41:37,905,30,,0,0,8193.52,0
3659060,12:42:04,12:42:04,906,31,,0,0,8377.9,0
3659060,12:42:46,12:42:46,907,32,,0,0,8722.82,0
3659060,12:43:35,12:43:35,908,33,,0,0,9057.74,0
3659060,12:44:00,12:44:00,909,34,,0,0,9220.97,1
3659060,12:44:40,12:44:40,910,35,,0,0,9538.27,0
3659060,12:45:20,12:45:20,911,36,,0,0,9804.86,0
3659060,12:45:51,12:45:51,912,37,,0,0,10023.36,0
3659060,12:46:58,12:46:58,913,38,,0,0,10361.32,0
3659060,12:47:35,12:47:35,914,39,,0,0,10620.92,0
3659060,12:48:20,12:48:20,916,40,,0,0,10943.48,0
3659060,12:49:00,12:49:00,918,41,,0,0,11281.26,0
3659060,12:49:43,12:49:43,919,42,,0,0,11574.03,0
3659060,12:51:00,12:51:00,10732,43,,0,0,12193.27,1
3659060,12:53:13,12:53:13,920,44,,0,0,12812.12,0
3659060,12:54:09,12:54:09,922,45,,0,0,13076.02,0
3659060,12:55:27,12:55:27,341,46,,0,0,13449.62,0
3659060,12:57:11,12:57:11,342,47,,0,0,13941.41,0
3659060,12:58:00,12:58:00,196,48,,0,0,14125.98,1
3659060,13:00:01,13:00:01,197,49,,0,0,14760.09,0
3659060,13:02:00,13:02:00,10015,50,,1,0,15561.27,1
3659100,12:20:00,12:20:00,9498,1,,0,1,0,1
3659100,12:21:46,12:21:46,1832,2,,0,0,718.72,0
3659100,12:23:08,12:23:08,490,3,,0,0,1303.88,0
3659100,12:23:35,12:23:35,491,4,,0,0,1497.2,0
3659100,12:24:08,12:24:08,1833,5,,0,0,1659.01,0
3659100,12:24:35,12:24:35,1834,6,,0,0,1782.11,0
3659100,12:25:22,12:25:22,1835,7,,0,0,1975.56,0
3659100,12:26:22,12:26:22,1836,8,,0,0,2218.43,0
3659100,12:27:00,12:27:00,1837,9,,0,0,2347.68,0
3659100,12:28:00,12:28:00,1838,10,,0,0,2544.42,1
3659100,12:28:23,12:28:23,1899,11,,0,0,2652.51,0
3659100,12:28:57,12:28:57,1900,12,,0,0,2825.11,0
3659100,12:29:13,12:29:13,1901,13,,0,0,2924.19,0
3659100,12:29:39,12:29:39,1902,14,,0,0,3119.26,0
3659100,12:29:55,12:29:55,1903,15,,0,0,3235.55,0
3659100,12:30:23,12:30:23,1904,16,,0,0,3402.79,0
3659100,12:30:45,12:30:45,1905,17,,0,0,3522,0
3659100,12:31:16,12:31:16,1906,18,,0,0,3750.55,0
3659100,12:31:40,12:31:40,1907,19,,0,0,3918.07,0
3659100,12:32:10,12:32:10,1908,20,,0,0,4151.14,0
3659100,12:32:46,12:32:46,1909,21,,0,0,4373.24,0
3659100,12:33:49,12:33:49,7790,22,,0,0,4839.65,0
3659100,12:34:17,12:34:17,1848,23,,0,0,5033.46,0
3659100,12:34:40,12:34:40,1849,24,,0,0,5218.53,0
3659100,12:35:14,12:35:14,1850,25,,0,0,5422.07,0
3659100,12:36:00,12:36:00,1851,26,,0,0,5681.52,1
3659100,12:39:23,12:39:23,10557,27,,0,0,7246.44,0
3659100,12:39:47,12:39:47,10555,28,,0,0,7417.29,0
3659100,12:40:31,12:40:31,10553,29,,0,0,7767.56,0
3659100,12:41:37,12:41:37,905,30,,0,0,8193.52,0
3659100,12:42:04,12:42:04,906,31,,0,0,8377.9,0
3659100,12:42:46,12:42:46,907,32,,0,0,8722.82,0
3659100,12:43:35,12:43:35,908,33,,0,0,9057.74,0
3659100,12:44:00,12:44:00,909,34,,0,0,9220.97,1
3659100,12:44:40,12:44:40,910,35,,0,0,9538.27,0
3659100,12:45:20,12:45:20,911,36,,0,0,9804.86,0
3659100,12:45:51,12:45:51,912,37,,0,0,10023.36,0
3659100,12:46:58,12:46:58,913,38,,0,0,10361.32,0
3659100,12:47:35,12:47:35,914,39,,0,0,10620.92,0
3659100,12:48:20,12:48:20,916,40,,0,0,10943.48,0
3659100,12:49:00,12:49:00,918,41,,0,0,11281.26,0
3659100,12:49:43,12:49:43,919,42,,0,0,11574.03,0
3659100,12:51:00,12:51:00,10732,43,,0,0,12193.27,1
3659100,12:53:13,12:53:13,920,44,,0,0,12812.12,0
3659100,12:54:09,12:54:09,922,45,,0,0,13076.02,0
3659100,12:55:27,12:55:27,341,46,,0,0,13449.62,0
3659100,12:57:11,12:57:11,342,47,,0,0,13941.41,0
3659100,12:58:00,12:58:00,196,48,,0,0,14125.98,1
3659100,13:00:01,13:00:01,197,49,,0,0,14760.09,0
3659100,13:02:00,13:02:00,10015,50,,1,0,15561.27,1
3659110,12:20:00,12:20:00,9498,1,,0,1,0,1
3659110,12:21:46,12:21:46,1832,2,,0,0,718.72,0
3659110,12:23:08,12:23:08,490,3,,0,0,1303.88,0
3659110,12:23:35,12:23:35,491,4,,0,0,1497.2,0
3659110,12:24:08,12:24:08,1833,5,,0,0,1659.01,0
3659110,12:24:35,12:24:35,1834,6,,0,0,1782.11,0
3659110,12:25:22,12:25:22,1835,7,,0,0,1975.56,0
3659110,12:26:22,12:26:22,1836,8,,0,0,2218.43,0
3659110,12:27:00,12:27:00,1837,9,,0,0,2347.68,0
3659110,12:28:00,12:28:00,1838,10,,0,0,2544.42,1
3659110,12:28:23,12:28:23,1899,11,,0,0,2652.51,0
3659110,12:28:57,12:28:57,1900,12,,0,0,2825.11,0
3659110,12:29:13,12:29:13,1901,13,,0,0,2924.19,0
3659110,12:29:39,12:29:39,1902,14,,0,0,3119.26,0
3659110,12:29:55,12:29:55,1903,15,,0,0,3235.55,0
3659110,12:30:23,12:30:23,1904,16,,0,0,3402.79,0
3659110,12:30:45,12:30:45,1905,17,,0,0,3522,0
3659110,12:31:16,12:31:16,1906,18,,0,0,3750.55,0
3659110,12:31:40,12:31:40,1907,19,,0,0,3918.07,0
3659110,12:32:10,12:32:10,1908,20,,0,0,4151.14,0
3659110,12:32:46,12:32:46,1909,21,,0,0,4373.24,0
3659110,12:33:49,12:33:49,7790,22,,0,0,4839.65,0
3659110,12:34:17,12:34:17,1848,23,,0,0,5033.46,0
3659110,12:34:40,12:34:40,1849,24,,0,0,5218.53,0
3659110,12:35:14,12:35:14,1850,25,,0,0,5422.07,0
3659110,12:36:00,12:36:00,1851,26,,0,0,5681.52,1
3659110,12:39:23,12:39:23,10557,27,,0,0,7246.44,0
3659110,12:39:47,12:39:47,10555,28,,0,0,7417.29,0
3659110,12:40:31,12:40:31,10553,29,,0,0,7767.56,0
3659110,12:41:37,12:41:37,905,30,,0,0,8193.52,0
3659110,12:42:04,12:42:04,906,31,,0,0,8377.9,0
3659110,12:42:46,12:42:46,907,32,,0,0,8722.82,0
3659110,12:43:35,12:43:35,908,33,,0,0,9057.74,0
3659110,12:44:00,12:44:00,909,34,,0,0,9220.97,1
3659110,12:44:40,12:44:40,910,35,,0,0,9538.27,0
3659110,12:45:20,12:45:20,911,36,,0,0,9804.86,0
3659110,12:45:51,12:45:51,912,37,,0,0,10023.36,0
3659110,12:46:58,12:46:58,913,38,,0,0,10361.32,0
3659110,12:47:35,12:47:35,914,39,,0,0,10620.92,0
3659110,12:48:20,12:48:20,916,40,,0,0,10943.48,0
3659110,12:49:00,12:49:00,918,41,,0,0,11281.26,0
3659110,12:49:43,12:49:43,919,42,,0,0,11574.03,0
3659110,12:51:00,12:51:00,10732,43,,0,0,12193.27,1
3659110,12:53:13,12:53:13,920,44,,0,0,12812.12,0
3659110,12:54:09,12:54:09,922,45,,0,0,13076.02,0
3659110,12:55:27,12:55:27,341,46,,0,0,13449.62,0
3659110,12:57:11,12:57:11,342,47,,0,0,13941.41,0
3659110,12:58:00,12:58:00,196,48,,0,0,14125.98,1
3659110,13:00:01,13:00:01,197,49,,0,0,14760.09,0
3659110,13:02:00,13:02:00,10015,50,,1,0,15561.27,1
3659140,12:20:00,12:20:00,9498,1,,0,1,0,1
3659140,12:21:46,12:21:46,1832,2,,0,0,718.72,0
3659140,12:23:08,12:23:08,490,3,,0,0,1303.88,0
3659140,12:23:35,12:23:35,491,4,,0,0,1497.2,0
3659140,12:24:08,12:24:08,1833,5,,0,0,1659.01,0
3659140,12:24:35,12:24:35,1834,6,,0,0,1782.11,0
3659140,12:25:22,12:25:22,1835,7,,0,0,1975.56,0
3659140,12:26:22,12:26:22,1836,8,,0,0,2218.43,0
3659140,12:27:00,12:27:00,1837,9,,0,0,2347.68,0
3659140,12:28:00,12:28:00,1838,10,,0,0,2544.42,1
3659140,12:28:23,12:28:23,1899,11,,0,0,2652.51,0
3659140,12:28:57,12:28:57,1900,12,,0,0,2825.11,0
3659140,12:29:13,12:29:13,1901,13,,0,0,2924.19,0
3659140,12:29:39,12:29:39,1902,14,,0,0,3119.26,0
3659140,12:29:55,12:29:55,1903,15,,0,0,3235.55,0
3659140,12:30:23,12:30:23,1904,16,,0,0,3402.79,0
3659140,12:30:45,12:30:45,1905,17,,0,0,3522,0
3659140,12:31:16,12:31:16,1906,18,,0,0,3750.55,0
3659140,12:31:40,12:31:40,1907,19,,0,0,3918.07,0
3659140,12:32:10,12:32:10,1908,20,,0,0,4151.14,0
3659140,12:32:46,12:32:46,1909,21,,0,0,4373.24,0
3659140,12:33:49,12:33:49,7790,22,,0,0,4839.65,0
3659140,12:34:17,12:34:17,1848,23,,0,0,5033.46,0
3659140,12:34:40,12:34:40,1849,24,,0,0,5218.53,0
3659140,12:35:14,12:35:14,1850,25,,0,0,5422.07,0
3659140,12:36:00,12:36:00,1851,26,,0,0,5681.52,1
3659140,12:39:23,12:39:23,10557,27,,0,0,7246.44,0
3659140,12:39:47,12:39:47,10555,28,,0,0,7417.29,0
3659140,12:40:31,12:40:31,10553,29,,0,0,7767.56,0
3659140,12:41:37,12:41:37,905,30,,0,0,8193.52,0
3659140,12:42:04,12:42:04,906,31,,0,0,8377.9,0
3659140,12:42:46,12:42:46,907,32,,0,0,8722.82,0
3659140,12:43:35,12:43:35,908,33,,0,0,9057.74,0
3659140,12:44:00,12:44:00,909,34,,0,0,9220.97,1
3659140,12:44:40,12:44:40,910,35,,0,0,9538.27,0
3659140,12:45:20,12:45:20,911,36,,0,0,9804.86,0
3659140,12:45:51,12:45:51,912,37,,0,0,10023.36,0
3659140,12:46:58,12:46:58,913,38,,0,0,10361.32,0
3659140,12:47:35,12:47:35,914,39,,0,0,10620.92,0
3659140,12:48:20,12:48:20,916,40,,0,0,10943.48,0
3659140,12:49:00,12:49:00,918,41,,0,0,11281.26,0
3659140,12:49:43,12:49:43,919,42,,0,0,11574.03,0
3659140,12:51:00,12:51:00,10732,43,,0,0,12193.27,1
3659140,12:53:13,12:53:13,920,44,,0,0,12812.12,0
3659140,12:54:09,12:54:09,922,45,,0,0,13076.02,0
3659140,12:55:27,12:55:27,341,46,,0,0,13449.62,0
3659140,12:57:11,12:57:11,342,47,,0,0,13941.41,0
3659140,12:58:00,12:58:00,196,48,,0,0,14125.98,1
3659140,13:00:01,13:00:01,197,49,,0,0,14760.09,0
3659140,13:02:00,13:02:00,10015,50,,1,0,15561.27,1
3659150,12:20:00,12:20:00,9498,1,,0,1,0,1
3659150,12:21:46,12:21:46,1832,2,,0,0,718.72,0
3659150,12:23:08,12:23:08,490,3,,0,0,1303.88,0
3659150,12:23:35,12:23:35,491,4,,0,0,1497.2,0
3659150,12:24:08,12:24:08,1833,5,,0,0,1659.01,0
3659150,12:24:35,12:24:35,1834,6,,0,0,1782.11,0
3659150,12:25:22,12:25:22,1835,7,,0,0,1975.56,0
3659150,12:26:22,12:26:22,1836,8,,0,0,2218.43,0
3659150,12:27:00,12:27:00,1837,9,,0,0,2347.68,0
3659150,12:28:00,12:28:00,1838,10,,0,0,2544.42,1
3659150,12:28:23,12:28:23,1899,11,,0,0,2652.51,0
3659150,12:28:57,12:28:57,1900,12,,0,0,2825.11,0
3659150,12:29:13,12:29:13,1901,13,,0,0,2924.19,0
3659150,12:29:39,12:29:39,1902,14,,0,0,3119.26,0
3659150,12:29:55,12:29:55,1903,15,,0,0,3235.55,0
3659150,12:30:23,12:30:23,1904,16,,0,0,3402.79,0
3659150,12:30:45,12:30:45,1905,17,,0,0,3522,0
3659150,12:31:16,12:31:16,1906,18,,0,0,3750.55,0
3659150,12:31:40,12:31:40,1907,19,,0,0,3918.07,0
3659150,12:32:10,12:32:10,1908,20,,0,0,4151.14,0
3659150,12:32:46,12:32:46,1909,21,,0,0,4373.24,0
3659150,12:33:49,12:33:49,7790,22,,0,0,4839.65,0
3659150,12:34:17,12:34:17,1848,23,,0,0,5033.46,0
3659150,12:34:40,12:34:40,1849,24,,0,0,5218.53,0
3659150,12:35:14,12:35:14,1850,25,,0,0,5422.07,0
3659150,12:36:00,12:36:00,1851,26,,0,0,5681.52,1
3659150,12:39:23,12:39:23,10557,27,,0,0,7246.44,0
3659150,12:39:47,12:39:47,10555,28,,0,0,7417.29,0
3659150,12:40:31,12:40:31,10553,29,,0,0,7767.56,0
3659150,12:41:37,12:41:37,905,30,,0,0,8193.52,0
3659150,12:42:04,12:42:04,906,31,,0,0,8377.9,0
3659150,12:42:46,12:42:46,907,32,,0,0,8722.82,0
3659150,12:43:35,12:43:35,908,33,,0,0,9057.74,0
3659150,12:44:00,12:44:00,909,34,,0,0,9220.97,1
3659150,12:44:40,12:44:40,910,35,,0,0,9538.27,0
3659150,12:45:20,12:45:20,911,36,,0,0,9804.86,0
3659150,12:45:51,12:45:51,912,37,,0,0,10023.36,0
3659150,12:46:58,12:46:58,913,38,,0,0,10361.32,0
3659150,12:47:35,12:47:35,914,39,,0,0,10620.92,0
3659150,12:48:20,12:48:20,916,40,,0,0,10943.48,0
3659150,12:49:00,12:49:00,918,41,,0,0,11281.26,0
3659150,12:49:43,12:49:43,919,42,,0,0,11574.03,0
3659150,12:51:00,12:51:00,10732,43,,0,0,12193.27,1
3659150,12:53:13,12:53:13,920,44,,0,0,12812.12,0
3659150,12:54:09,12:54:09,922,45,,0,0,13076.02,0
3659150,12:55:27,12:55:27,341,46,,0,0,13449.62,0
3659150,12:57:11,12:57:11,342,47,,0,0,13941.41,0
3659150,12:58:00,12:58:00,196,48,,0,0,14125.98,1
3659150,13:00:01,13:00:01,197,49,,0,0,14760.09,0
3659150,13:02:00,13:02:00,10015,50,,1,0,15561.27,1
3660120,11:00:00,11:00:00,9953,1,,0,1,0,1
3660120,11:02:06,11:02:06,725,2,,0,0,951.91,0
3660120,11:03:25,11:03:25,9717,3,,0,0,1658.32,0
3660120,11:06:00,11:06:00,735,4,,1,0,2562.91,1
366080,23:10:00,23:10:00,9945,1,,0,1,0,1
366080,23:11:37,23:11:37,2608,2,,0,0,800.54,0
366080,23:12:11,23:12:11,686,3,,0,0,1029.82,0
366080,23:12:38,23:12:38,2609,4,,0,0,1195.1,0
366080,23:13:16,23:13:16,3492,5,,0,0,1478.42,0
366080,23:13:51,23:13:51,3493,6,,0,0,1745.23,0
366080,23:14:17,23:14:17,3494,7,,0,0,1906.11,0
366080,23:15:00,23:15:00,3495,8,,0,0,2178.14,1
366080,23:15:58,23:15:58,5451,9,,0,0,2641.55,0
366080,23:16:22,23:16:22,5452,10,,0,0,2867.24,0
366080,23:16:48,23:16:48,5453,11,,0,0,3051.88,0
366080,23:17:18,23:17:18,5454,12,,0,0,3235.01,0
366080,23:17:38,23:17:38,9034,13,,0,0,3459.74,0
366080,23:18:04,23:18:04,5456,14,,0,0,3680.97,0
366080,23:18:18,23:18:18,5457,15,,0,0,3858.54,0
366080,23:18:38,23:18:38,8700,16,,0,0,4058.18,0
366080,23:19:00,23:19:00,5459,17,,0,0,4263.21,0
366080,23:19:17,23:19:17,5460,18,,0,0,4435.35,0
366080,23:19:49,23:19:49,5461,19,,0,0,4721.03,0
366080,23:20:18,23:20:18,5462,20,,0,0,4877.41,0
366080,23:20:37,23:20:37,5463,21,,0,0,5042.04,0
366080,23:21:00,23:21:00,5075,22,,0,0,5221.93,1
366080,23:21:16,23:21:16,5076,23,,0,0,5380.83,0
366080,23:21:45,23:21:45,5077,24,,0,0,5639.47,0
366080,23:22:44,23:22:44,10528,25,,0,0,6096.95,0
366080,23:23:26,23:23:26,6107,26,,0,0,6351.33,0
366080,23:23:56,23:23:56,6108,27,,0,0,6546.8,0
366080,23:24:51,23:24:51,6109,28,,0,0,6909.44,0
366080,23:25:15,23:25:15,9047,29,,0,0,6995.87,0
366080,23:25:52,23:25:52,2348,30,,0,0,7182.48,0
366080,23:26:22,23:26:22,2349,31,,0,0,7359.41,0
366080,23:27:14,23:27:14,2350,32,,0,0,7703.58,0
366080,23:28:01,23:28:01,2351,33,,0,0,8004.26,0
366080,23:28:29,23:28:29,2352,34,,0,0,8233.93,0
366080,23:29:00,23:29:00,2353,35,,0,0,8507.13,1
366080,23:29:29,23:29:29,10573,36,,0,0,8678.29,0
366080,23:30:29,23:30:29,2356,37,,0,0,9075.8,0
366080,23:31:06,23:31:06,2357,38,,0,0,9305.94,0
366080,23:31:40,23:31:40,2358,39,,0,0,9533.79,0
366080,23:32:28,23:32:28,31,40,,0,0,9863.32,0
366080,23:33:11,23:33:11,32,41,,0,0,10132.22,0
366080,23:33:55,23:33:55,33,42,,0,0,10424.62,0
366080,23:34:34,23:34:34,34,43,,0,0,10683.3,0
366080,23:35:25,23:35:25,35,44,,0,0,11003.88,0
366080,23:36:07,23:36:07,9636,45,,0,0,11285.61,0
366080,23:37:00,23:37:00,9639,46,,0,0,11564.9,1
366080,23:37:32,23:37:32,2372,47,,0,0,11888.99,0
366080,23:38:11,23:38:11,2373,48,,0,0,12313.82,0
366080,23:38:34,23:38:34,2374,49,,0,0,12538.76,0
366080,23:38:57,23:38:57,2375,50,,0,0,12749.29,0
366080,23:39:24,23:39:24,2376,51,,0,0,12943.95,0
366080,23:39:46,23:39:46,2377,52,,0,0,13118.97,0
366080,23:40:08,23:40:08,2378,53,,0,0,13221.71,0
366080,23:40:26,23:40:26,2379,54,,0,0,13396.51,0
366080,23:41:00,23:41:00,2380,55,,0,0,13751.99,1
366080,23:42:21,23:42:21,2381,56,,0,0,14306.51,0
366080,23:43:25,23:43:25,153,57,,0,0,14751.17,0
366080,23:43:42,23:43:42,154,58,,0,0,14906.92,0
366080,23:45:00,23:45:00,9642,59,,1,0,15507.4,1
366090,23:10:00,23:10:00,9945,1,,0,1,0,1
366090,23:11:37,23:11:37,2608,2,,0,0,800.54,0
366090,23:12:11,23:12:11,686,3,,0,0,1029.82,0
366090,23:12:38,23:12:38,2609,4,,0,0,1195.1,0
366090,23:13:16,23:13:16,3492,5,,0,0,1478.42,0
366090,23:13:51,23:13:51,3493,6,,0,0,1745.23,0
366090,23:14:17,23:14:17,3494,7,,0,0,1906.11,0
366090,23:15:00,23:15:00,3495,8,,0,0,2178.14,1
366090,23:15:58,23:15:58,5451,9,,0,0,2641.55,0
366090,23:16:22,23:16:22,5452,10,,0,0,2867.24,0
366090,23:16:48,23:16:48,5453,11,,0,0,3051.88,0
366090,23:17:18,23:17:18,5454,12,,0,0,3235.01,0
366090,23:17:38,23:17:38,9034,13,,0,0,3459.74,0
366090,23:18:04,23:18:04,5456,14,,0,0,3680.97,0
366090,23:18:18,23:18:18,5457,15,,0,0,3858.54,0
366090,23:18:38,23:18:38,8700,16,,0,0,4058.18,0
366090,23:19:00,23:19:00,5459,17,,0,0,4263.21,0
366090,23:19:17,23:19:17,5460,18,,0,0,4435.35,0
366090,23:19:49,23:19:49,5461,19,,0,0,4721.03,0
366090,23:20:18,23:20:18,5462,20,,0,0,4877.41,0
366090,23:20:37,23:20:37,5463,21,,0,0,5042.04,0
366090,23:21:00,23:21:00,5075,22,,0,0,5221.93,1
366090,23:21:16,23:21:16,5076,23,,0,0,5380.83,0
366090,23:21:45,23:21:45,5077,24,,0,0,5639.47,0
366090,23:22:44,23:22:44,10528,25,,0,0,6096.95,0
366090,23:23:26,23:23:26,6107,26,,0,0,6351.33,0
366090,23:23:56,23:23:56,6108,27,,0,0,6546.8,0
366090,23:24:51,23:24:51,6109,28,,0,0,6909.44,0
366090,23:25:15,23:25:15,9047,29,,0,0,6995.87,0
366090,23:25:52,23:25:52,2348,30,,0,0,7182.48,0
366090,23:26:22,23:26:22,2349,31,,0,0,7359.41,0
366090,23:27:14,23:27:14,2350,32,,0,0,7703.58,0
366090,23:28:01,23:28:01,2351,33,,0,0,8004.26,0
366090,23:28:29,23:28:29,2352,34,,0,0,8233.93,0
366090,23:29:00,23:29:00,2353,35,,0,0,8507.13,1
366090,23:29:29,23:29:29,10573,36,,0,0,8678.29,0
366090,23:30:29,23:30:29,2356,37,,0,0,9075.8,0
366090,23:31:06,23:31:06,2357,38,,0,0,9305.94,0
366090,23:31:40,23:31:40,2358,39,,0,0,9533.79,0
366090,23:32:28,23:32:28,31,40,,0,0,9863.32,0
366090,23:33:11,23:33:11,32,41,,0,0,10132.22,0
366090,23:33:55,23:33:55,33,42,,0,0,10424.62,0
366090,23:34:34,23:34:34,34,43,,0,0,10683.3,0
366090,23:35:25,23:35:25,35,44,,0,0,11003.88,0
366090,23:36:07,23:36:07,9636,45,,0,0,11285.61,0
366090,23:37:00,23:37:00,9639,46,,0,0,11564.9,1
366090,23:37:32,23:37:32,2372,47,,0,0,11888.99,0
366090,23:38:11,23:38:11,2373,48,,0,0,12313.82,0
366090,23:38:34,23:38:34,2374,49,,0,0,12538.76,0
366090,23:38:57,23:38:57,2375,50,,0,0,12749.29,0
366090,23:39:24,23:39:24,2376,51,,0,0,12943.95,0
366090,23:39:46,23:39:46,2377,52,,0,0,13118.97,0
366090,23:40:08,23:40:08,2378,53,,0,0,13221.71,0
366090,23:40:26,23:40:26,2379,54,,0,0,13396.51,0
366090,23:41:00,23:41:00,2380,55,,0,0,13751.99,1
366090,23:42:21,23:42:21,2381,56,,0,0,14306.51,0
366090,23:43:25,23:43:25,153,57,,0,0,14751.17,0
366090,23:43:42,23:43:42,154,58,,0,0,14906.92,0
366090,23:45:00,23:45:00,9642,59,,1,0,15507.4,1
3661020,13:45:00,13:45:00,9491,1,,0,1,0,1
3661020,13:46:32,13:46:32,9492,2,,0,0,739.19,0
3661020,13:49:00,13:49:00,107,3,,0,0,2420.28,1
3661020,13:51:16,13:51:16,4332,4,,0,0,3243.55,0
3661020,13:52:26,13:52:26,4903,5,,0,0,3670.75,0
3661020,13:52:42,13:52:42,4904,6,,0,0,3800,0
3661020,13:53:04,13:53:04,4905,7,,0,0,3963.06,0
3661020,13:53:37,13:53:37,4906,8,,0,0,4125.06,0
3661020,13:54:16,13:54:16,4907,9,,0,0,4334.58,0
3661020,13:55:00,13:55:00,4908,10,,0,0,4550.62,0
3661020,13:55:20,13:55:20,4909,11,,0,0,4656.74,0
3661020,13:55:47,13:55:47,4910,12,,0,0,4782.39,0
3661020,13:56:15,13:56:15,4911,13,,0,0,4908.41,0
3661020,13:57:34,13:57:34,4912,14,,0,0,5270.16,0
3661020,13:58:27,13:58:27,4913,15,,0,0,5445.29,0
3661020,13:59:13,13:59:13,4914,16,,0,0,5724.72,0
3661020,13:59:31,13:59:31,871,17,,0,0,5816.4,0
3661020,14:00:19,14:00:19,872,18,,0,0,6098.99,0
3661020,14:00:39,14:00:39,873,19,,0,0,6220.5,0
3661020,14:01:14,14:01:14,874,20,,0,0,6397.78,0
3661020,14:02:01,14:02:01,875,21,,0,0,6609.78,0
3661020,14:02:23,14:02:23,876,22,,0,0,6710.9,0
3661020,14:03:07,14:03:07,877,23,,0,0,6969.19,0
3661020,14:04:00,14:04:00,7368,24,,0,0,7273.43,1
3661020,14:04:48,14:04:48,4916,25,,0,0,7653.73,0
3661020,14:05:10,14:05:10,4917,26,,0,0,7855.05,0
3661020,14:05:27,14:05:27,4918,27,,0,0,7997.25,0
3661020,14:05:47,14:05:47,4919,28,,0,0,8156.6,0
3661020,14:06:29,14:06:29,4920,29,,0,0,8466.8,0
3661020,14:07:00,14:07:00,4921,30,,0,0,8703.51,0
3661020,14:07:26,14:07:26,4922,31,,0,0,8941.82,0
3661020,14:07:40,14:07:40,4923,32,,0,0,9063.56,0
3661020,14:08:02,14:08:02,4924,33,,0,0,9276.99,0
3661020,14:08:25,14:08:25,4925,34,,0,0,9473.78,0
3661020,14:08:52,14:08:52,4926,35,,0,0,9651.84,0
3661020,14:09:38,14:09:38,4927,36,,0,0,10020.03,0
3661020,14:10:15,14:10:15,4928,37,,0,0,10315.5,0
3661020,14:11:00,14:11:00,4929,38,,0,0,10721.36,0
3661020,14:11:27,14:11:27,4930,39,,0,0,10952.67,0
3661020,14:11:48,14:11:48,4931,40,,0,0,11107.13,0
3661020,14:12:12,14:12:12,340,41,,0,0,11292.64,0
3661020,14:12:29,14:12:29,7749,42,,0,0,11493.01,0
3661020,14:14:00,14:14:00,9952,43,,1,0,12346.54,1
3661030,13:45:00,13:45:00,9491,1,,0,1,0,1
3661030,13:46:32,13:46:32,9492,2,,0,0,739.19,0
3661030,13:49:00,13:49:00,107,3,,0,0,2420.28,1
3661030,13:51:16,13:51:16,4332,4,,0,0,3243.55,0
3661030,13:52:26,13:52:26,4903,5,,0,0,3670.75,0
3661030,13:52:42,13:52:42,4904,6,,0,0,3800,0
3661030,13:53:04,13:53:04,4905,7,,0,0,3963.06,0
3661030,13:53:37,13:53:37,4906,8,,0,0,4125.06,0
3661030,13:54:16,13:54:16,4907,9,,0,0,4334.58,0
3661030,13:55:00,13:55:00,4908,10,,0,0,4550.62,0
3661030,13:55:20,13:55:20,4909,11,,0,0,4656.74,0
3661030,13:55:47,13:55:47,4910,12,,0,0,4782.39,0
3661030,13:56:15,13:56:15,4911,13,,0,0,4908.41,0
3661030,13:57:34,13:57:34,4912,14,,0,0,5270.16,0
3661030,13:58:27,13:58:27,4913,15,,0,0,5445.29,0
3661030,13:59:13,13:59:13,4914,16,,0,0,5724.72,0
3661030,13:59:31,13:59:31,871,17,,0,0,5816.4,0
3661030,14:00:19,14:00:19,872,18,,0,0,6098.99,0
3661030,14:00:39,14:00:39,873,19,,0,0,6220.5,0
3661030,14:01:14,14:01:14,874,20,,0,0,6397.78,0
3661030,14:02:01,14:02:01,875,21,,0,0,6609.78,0
3661030,14:02:23,14:02:23,876,22,,0,0,6710.9,0
3661030,14:03:07,14:03:07,877,23,,0,0,6969.19,0
3661030,14:04:00,14:04:00,7368,24,,0,0,7273.43,1
3661030,14:04:48,14:04:48,4916,25,,0,0,7653.73,0
3661030,14:05:10,14:05:10,4917,26,,0,0,7855.05,0
3661030,14:05:27,14:05:27,4918,27,,0,0,7997.25,0
3661030,14:05:47,14:05:47,4919,28,,0,0,8156.6,0
3661030,14:06:29,14:06:29,4920,29,,0,0,8466.8,0
3661030,14:07:00,14:07:00,4921,30,,0,0,8703.51,0
3661030,14:07:26,14:07:26,4922,31,,0,0,8941.82,0
3661030,14:07:40,14:07:40,4923,32,,0,0,9063.56,0
3661030,14:08:02,14:08:02,4924,33,,0,0,9276.99,0
3661030,14:08:25,14:08:25,4925,34,,0,0,9473.78,0
3661030,14:08:52,14:08:52,4926,35,,0,0,9651.84,0
3661030,14:09:38,14:09:38,4927,36,,0,0,10020.03,0
3661030,14:10:15,14:10:15,4928,37,,0,0,10315.5,0
3661030,14:11:00,14:11:00,4929,38,,0,0,10721.36,0
3661030,14:11:27,14:11:27,4930,39,,0,0,10952.67,0
3661030,14:11:48,14:11:48,4931,40,,0,0,11107.13,0
3661030,14:12:12,14:12:12,340,41,,0,0,11292.64,0
3661030,14:12:29,14:12:29,7749,42,,0,0,11493.01,0
3661030,14:14:00,14:14:00,9952,43,,1,0,12346.54,1
3661040,13:45:00,13:45:00,9491,1,,0,1,0,1
3661040,13:46:32,13:46:32,9492,2,,0,0,739.19,0
3661040,13:49:00,13:49:00,107,3,,0,0,2420.28,1
3661040,13:51:16,13:51:16,4332,4,,0,0,3243.55,0
3661040,13:52:26,13:52:26,4903,5,,0,0,3670.75,0
3661040,13:52:42,13:52:42,4904,6,,0,0,3800,0
3661040,13:53:04,13:53:04,4905,7,,0,0,3963.06,0
3661040,13:53:37,13:53:37,4906,8,,0,0,4125.06,0
3661040,13:54:16,13:54:16,4907,9,,0,0,4334.58,0
3661040,13:55:00,13:55:00,4908,10,,0,0,4550.62,0
3661040,13:55:20,13:55:20,4909,11,,0,0,4656.74,0
3661040,13:55:47,13:55:47,4910,12,,0,0,4782.39,0
3661040,13:56:15,13:56:15,4911,13,,0,0,4908.41,0
3661040,13:57:34,13:57:34,4912,14,,0,0,5270.16,0
3661040,13:58:27,13:58:27,4913,15,,0,0,5445.29,0
3661040,13:59:13,13:59:13,4914,16,,0,0,5724.72,0
3661040,13:59:31,13:59:31,871,17,,0,0,5816.4,0
3661040,14:00:19,14:00:19,872,18,,0,0,6098.99,0
3661040,14:00:39,14:00:39,873,19,,0,0,6220.5,0
3661040,14:01:14,14:01:14,874,20,,0,0,6397.78,0
3661040,14:02:01,14:02:01,875,21,,0,0,6609.78,0
3661040,14:02:23,14:02:23,876,22,,0,0,6710.9,0
3661040,14:03:07,14:03:07,877,23,,0,0,6969.19,0
3661040,14:04:00,14:04:00,7368,24,,0,0,7273.43,1
3661040,14:04:48,14:04:48,4916,25,,0,0,7653.73,0
3661040,14:05:10,14:05:10,4917,26,,0,0,7855.05,0
3661040,14:05:27,14:05:27,4918,27,,0,0,7997.25,0
3661040,14:05:47,14:05:47,4919,28,,0,0,8156.6,0
3661040,14:06:29,14:06:29,4920,29,,0,0,8466.8,0
3661040,14:07:00,14:07:00,4921,30,,0,0,8703.51,0
3661040,14:07:26,14:07:26,4922,31,,0,0,8941.82,0
3661040,14:07:40,14:07:40,4923,32,,0,0,9063.56,0
3661040,14:08:02,14:08:02,4924,33,,0,0,9276.99,0
3661040,14:08:25,14:08:25,4925,34,,0,0,9473.78,0
3661040,14:08:52,14:08:52,4926,35,,0,0,9651.84,0
3661040,14:09:38,14:09:38,4927,36,,0,0,10020.03,0
3661040,14:10:15,14:10:15,4928,37,,0,0,10315.5,0
3661040,14:11:00,14:11:00,4929,38,,0,0,10721.36,0
3661040,14:11:27,14:11:27,4930,39,,0,0,10952.67,0
3661040,14:11:48,14:11:48,4931,40,,0,0,11107.13,0
3661040,14:12:12,14:12:12,340,41,,0,0,11292.64,0
3661040,14:12:29,14:12:29,7749,42,,0,0,11493.01,0
3661040,14:14:00,14:14:00,9952,43,,1,0,12346.54,1
3661050,13:45:00,13:45:00,9491,1,,0,1,0,1
3661050,13:46:32,13:46:32,9492,2,,0,0,739.19,0
3661050,13:49:00,13:49:00,107,3,,0,0,2420.28,1
3661050,13:51:16,13:51:16,4332,4,,0,0,3243.55,0
3661050,13:52:26,13:52:26,4903,5,,0,0,3670.75,0
3661050,13:52:42,13:52:42,4904,6,,0,0,3800,0
3661050,13:53:04,13:53:04,4905,7,,0,0,3963.06,0
3661050,13:53:37,13:53:37,4906,8,,0,0,4125.06,0
3661050,13:54:16,13:54:16,4907,9,,0,0,4334.58,0
3661050,13:55:00,13:55:00,4908,10,,0,0,4550.62,0
3661050,13:55:20,13:55:20,4909,11,,0,0,4656.74,0
3661050,13:55:47,13:55:47,4910,12,,0,0,4782.39,0
3661050,13:56:15,13:56:15,4911,13,,0,0,4908.41,0
3661050,13:57:34,13:57:34,4912,14,,0,0,5270.16,0
3661050,13:58:27,13:58:27,4913,15,,0,0,5445.29,0
3661050,13:59:13,13:59:13,4914,16,,0,0,5724.72,0
3661050,13:59:31,13:59:31,871,17,,0,0,5816.4,0
3661050,14:00:19,14:00:19,872,18,,0,0,6098.99,0
3661050,14:00:39,14:00:39,873,19,,0,0,6220.5,0
3661050,14:01:14,14:01:14,874,20,,0,0,6397.78,0
3661050,14:02:01,14:02:01,875,21,,0,0,6609.78,0
3661050,14:02:23,14:02:23,876,22,,0,0,6710.9,0
3661050,14:03:07,14:03:07,877,23,,0,0,6969.19,0
3661050,14:04:00,14:04:00,7368,24,,0,0,7273.43,1
3661050,14:04:48,14:04:48,4916,25,,0,0,7653.73,0
3661050,14:05:10,14:05:10,4917,26,,0,0,7855.05,0
3661050,14:05:27,14:05:27,4918,27,,0,0,7997.25,0
3661050,14:05:47,14:05:47,4919,28,,0,0,8156.6,0
3661050,14:06:29,14:06:29,4920,29,,0,0,8466.8,0
3661050,14:07:00,14:07:00,4921,30,,0,0,8703.51,0
3661050,14:07:26,14:07:26,4922,31,,0,0,8941.82,0
3661050,14:07:40,14:07:40,4923,32,,0,0,9063.56,0
3661050,14:08:02,14:08:02,4924,33,,0,0,9276.99,0
3661050,14:08:25,14:08:25,4925,34,,0,0,9473.78,0
3661050,14:08:52,14:08:52,4926,35,,0,0,9651.84,0
3661050,14:09:38,14:09:38,4927,36,,0,0,10020.03,0
3661050,14:10:15,14:10:15,4928,37,,0,0,10315.5,0
3661050,14:11:00,14:11:00,4929,38,,0,0,10721.36,0
3661050,14:11:27,14:11:27,4930,39,,0,0,10952.67,0
3661050,14:11:48,14:11:48,4931,40,,0,0,11107.13,0
3661050,14:12:12,14:12:12,340,41,,0,0,11292.64,0
3661050,14:12:29,14:12:29,7749,42,,0,0,11493.01,0
3661050,14:14:00,14:14:00,9952,43,,1,0,12346.54,1
3661060,13:45:00,13:45:00,9491,1,,0,1,0,1
3661060,13:46:32,13:46:32,9492,2,,0,0,739.19,0
3661060,13:49:00,13:49:00,107,3,,0,0,2420.28,1
3661060,13:51:16,13:51:16,4332,4,,0,0,3243.55,0
3661060,13:52:26,13:52:26,4903,5,,0,0,3670.75,0
3661060,13:52:42,13:52:42,4904,6,,0,0,3800,0
3661060,13:53:04,13:53:04,4905,7,,0,0,3963.06,0
3661060,13:53:37,13:53:37,4906,8,,0,0,4125.06,0
3661060,13:54:16,13:54:16,4907,9,,0,0,4334.58,0
3661060,13:55:00,13:55:00,4908,10,,0,0,4550.62,0
3661060,13:55:20,13:55:20,4909,11,,0,0,4656.74,0
3661060,13:55:47,13:55:47,4910,12,,0,0,4782.39,0
3661060,13:56:15,13:56:15,4911,13,,0,0,4908.41,0
3661060,13:57:34,13:57:34,4912,14,,0,0,5270.16,0
3661060,13:58:27,13:58:27,4913,15,,0,0,5445.29,0
3661060,13:59:13,13:59:13,4914,16,,0,0,5724.72,0
3661060,13:59:31,13:59:31,871,17,,0,0,5816.4,0
3661060,14:00:19,14:00:19,872,18,,0,0,6098.99,0
3661060,14:00:39,14:00:39,873,19,,0,0,6220.5,0
3661060,14:01:14,14:01:14,874,20,,0,0,6397.78,0
3661060,14:02:01,14:02:01,875,21,,0,0,6609.78,0
3661060,14:02:23,14:02:23,876,22,,0,0,6710.9,0
3661060,14:03:07,14:03:07,877,23,,0,0,6969.19,0
3661060,14:04:00,14:04:00,7368,24,,0,0,7273.43,1
3661060,14:04:48,14:04:48,4916,25,,0,0,7653.73,0
3661060,14:05:10,14:05:10,4917,26,,0,0,7855.05,0
3661060,14:05:27,14:05:27,4918,27,,0,0,7997.25,0
3661060,14:05:47,14:05:47,4919,28,,0,0,8156.6,0
3661060,14:06:29,14:06:29,4920,29,,0,0,8466.8,0
3661060,14:07:00,14:07:00,4921,30,,0,0,8703.51,0
3661060,14:07:26,14:07:26,4922,31,,0,0,8941.82,0
3661060,14:07:40,14:07:40,4923,32,,0,0,9063.56,0
3661060,14:08:02,14:08:02,4924,33,,0,0,9276.99,0
3661060,14:08:25,14:08:25,4925,34,,0,0,9473.78,0
3661060,14:08:52,14:08:52,4926,35,,0,0,9651.84,0
3661060,14:09:38,14:09:38,4927,36,,0,0,10020.03,0
3661060,14:10:15,14:10:15,4928,37,,0,0,10315.5,0
3661060,14:11:00,14:11:00,4929,38,,0,0,10721.36,0
3661060,14:11:27,14:11:27,4930,39,,0,0,10952.67,0
3661060,14:11:48,14:11:48,4931,40,,0,0,11107.13,0
3661060,14:12:12,14:12:12,340,41,,0,0,11292.64,0
3661060,14:12:29,14:12:29,7749,42,,0,0,11493.01,0
3661060,14:14:00,14:14:00,9952,43,,1,0,12346.54,1
3661100,13:45:00,13:45:00,9491,1,,0,1,0,1
3661100,13:46:32,13:46:32,9492,2,,0,0,739.19,0
3661100,13:49:00,13:49:00,107,3,,0,0,2420.28,1
3661100,13:51:16,13:51:16,4332,4,,0,0,3243.55,0
3661100,13:52:26,13:52:26,4903,5,,0,0,3670.75,0
3661100,13:52:42,13:52:42,4904,6,,0,0,3800,0
3661100,13:53:04,13:53:04,4905,7,,0,0,3963.06,0
3661100,13:53:37,13:53:37,4906,8,,0,0,4125.06,0
3661100,13:54:16,13:54:16,4907,9,,0,0,4334.58,0
3661100,13:55:00,13:55:00,4908,10,,0,0,4550.62,0
3661100,13:55:20,13:55:20,4909,11,,0,0,4656.74,0
3661100,13:55:47,13:55:47,4910,12,,0,0,4782.39,0
3661100,13:56:15,13:56:15,4911,13,,0,0,4908.41,0
3661100,13:57:34,13:57:34,4912,14,,0,0,5270.16,0
3661100,13:58:27,13:58:27,4913,15,,0,0,5445.29,0
3661100,13:59:13,13:59:13,4914,16,,0,0,5724.72,0
3661100,13:59:31,13:59:31,871,17,,0,0,5816.4,0
3661100,14:00:19,14:00:19,872,18,,0,0,6098.99,0
3661100,14:00:39,14:00:39,873,19,,0,0,6220.5,0
3661100,14:01:14,14:01:14,874,20,,0,0,6397.78,0
3661100,14:02:01,14:02:01,875,21,,0,0,6609.78,0
3661100,14:02:23,14:02:23,876,22,,0,0,6710.9,0
3661100,14:03:07,14:03:07,877,23,,0,0,6969.19,0
3661100,14:04:00,14:04:00,7368,24,,0,0,7273.43,1
3661100,14:04:48,14:04:48,4916,25,,0,0,7653.73,0
3661100,14:05:10,14:05:10,4917,26,,0,0,7855.05,0
3661100,14:05:27,14:05:27,4918,27,,0,0,7997.25,0
3661100,14:05:47,14:05:47,4919,28,,0,0,8156.6,0
3661100,14:06:29,14:06:29,4920,29,,0,0,8466.8,0
3661100,14:07:00,14:07:00,4921,30,,0,0,8703.51,0
3661100,14:07:26,14:07:26,4922,31,,0,0,8941.82,0
3661100,14:07:40,14:07:40,4923,32,,0,0,9063.56,0
3661100,14:08:02,14:08:02,4924,33,,0,0,9276.99,0
3661100,14:08:25,14:08:25,4925,34,,0,0,9473.78,0
3661100,14:08:52,14:08:52,4926,35,,0,0,9651.84,0
3661100,14:09:38,14:09:38,4927,36,,0,0,10020.03,0
3661100,14:10:15,14:10:15,4928,37,,0,0,10315.5,0
3661100,14:11:00,14:11:00,4929,38,,0,0,10721.36,0
3661100,14:11:27,14:11:27,4930,39,,0,0,10952.67,0
3661100,14:11:48,14:11:48,4931,40,,0,0,11107.13,0
3661100,14:12:12,14:12:12,340,41,,0,0,11292.64,0
3661100,14:12:29,14:12:29,7749,42,,0,0,11493.01,0
3661100,14:14:00,14:14:00,9952,43,,1,0,12346.54,1
3661110,13:45:00,13:45:00,9491,1,,0,1,0,1
3661110,13:46:32,13:46:32,9492,2,,0,0,739.19,0
3661110,13:49:00,13:49:00,107,3,,0,0,2420.28,1
3661110,13:51:16,13:51:16,4332,4,,0,0,3243.55,0
3661110,13:52:26,13:52:26,4903,5,,0,0,3670.75,0
3661110,13:52:42,13:52:42,4904,6,,0,0,3800,0
3661110,13:53:04,13:53:04,4905,7,,0,0,3963.06,0
3661110,13:53:37,13:53:37,4906,8,,0,0,4125.06,0
3661110,13:54:16,13:54:16,4907,9,,0,0,4334.58,0
3661110,13:55:00,13:55:00,4908,10,,0,0,4550.62,0
3661110,13:55:20,13:55:20,4909,11,,0,0,4656.74,0
3661110,13:55:47,13:55:47,4910,12,,0,0,4782.39,0
3661110,13:56:15,13:56:15,4911,13,,0,0,4908.41,0
3661110,13:57:34,13:57:34,4912,14,,0,0,5270.16,0
3661110,13:58:27,13:58:27,4913,15,,0,0,5445.29,0
3661110,13:59:13,13:59:13,4914,16,,0,0,5724.72,0
3661110,13:59:31,13:59:31,871,17,,0,0,5816.4,0
3661110,14:00:19,14:00:19,872,18,,0,0,6098.99,0
3661110,14:00:39,14:00:39,873,19,,0,0,6220.5,0
3661110,14:01:14,14:01:14,874,20,,0,0,6397.78,0
3661110,14:02:01,14:02:01,875,21,,0,0,6609.78,0
3661110,14:02:23,14:02:23,876,22,,0,0,6710.9,0
3661110,14:03:07,14:03:07,877,23,,0,0,6969.19,0
3661110,14:04:00,14:04:00,7368,24,,0,0,7273.43,1
3661110,14:04:48,14:04:48,4916,25,,0,0,7653.73,0
3661110,14:05:10,14:05:10,4917,26,,0,0,7855.05,0
3661110,14:05:27,14:05:27,4918,27,,0,0,7997.25,0
3661110,14:05:47,14:05:47,4919,28,,0,0,8156.6,0
3661110,14:06:29,14:06:29,4920,29,,0,0,8466.8,0
3661110,14:07:00,14:07:00,4921,30,,0,0,8703.51,0
3661110,14:07:26,14:07:26,4922,31,,0,0,8941.82,0
3661110,14:07:40,14:07:40,4923,32,,0,0,9063.56,0
3661110,14:08:02,14:08:02,4924,33,,0,0,9276.99,0
3661110,14:08:25,14:08:25,4925,34,,0,0,9473.78,0
3661110,14:08:52,14:08:52,4926,35,,0,0,9651.84,0
3661110,14:09:38,14:09:38,4927,36,,0,0,10020.03,0
3661110,14:10:15,14:10:15,4928,37,,0,0,10315.5,0
3661110,14:11:00,14:11:00,4929,38,,0,0,10721.36,0
3661110,14:11:27,14:11:27,4930,39,,0,0,10952.67,0
3661110,14:11:48,14:11:48,4931,40,,0,0,11107.13,0
3661110,14:12:12,14:12:12,340,41,,0,0,11292.64,0
3661110,14:12:29,14:12:29,7749,42,,0,0,11493.01,0
3661110,14:14:00,14:14:00,9952,43,,1,0,12346.54,1
3661140,13:45:00,13:45:00,9491,1,,0,1,0,1
3661140,13:46:32,13:46:32,9492,2,,0,0,739.19,0
3661140,13:49:00,13:49:00,107,3,,0,0,2420.28,1
3661140,13:51:16,13:51:16,4332,4,,0,0,3243.55,0
3661140,13:52:26,13:52:26,4903,5,,0,0,3670.75,0
3661140,13:52:42,13:52:42,4904,6,,0,0,3800,0
3661140,13:53:04,13:53:04,4905,7,,0,0,3963.06,0
3661140,13:53:37,13:53:37,4906,8,,0,0,4125.06,0
3661140,13:54:16,13:54:16,4907,9,,0,0,4334.58,0
3661140,13:55:00,13:55:00,4908,10,,0,0,4550.62,0
3661140,13:55:20,13:55:20,4909,11,,0,0,4656.74,0
3661140,13:55:47,13:55:47,4910,12,,0,0,4782.39,0
3661140,13:56:15,13:56:15,4911,13,,0,0,4908.41,0
3661140,13:57:34,13:57:34,4912,14,,0,0,5270.16,0
3661140,13:58:27,13:58:27,4913,15,,0,0,5445.29,0
3661140,13:59:13,13:59:13,4914,16,,0,0,5724.72,0
3661140,13:59:31,13:59:31,871,17,,0,0,5816.4,0
3661140,14:00:19,14:00:19,872,18,,0,0,6098.99,0
3661140,14:00:39,14:00:39,873,19,,0,0,6220.5,0
3661140,14:01:14,14:01:14,874,20,,0,0,6397.78,0
3661140,14:02:01,14:02:01,875,21,,0,0,6609.78,0
3661140,14:02:23,14:02:23,876,22,,0,0,6710.9,0
3661140,14:03:07,14:03:07,877,23,,0,0,6969.19,0
3661140,14:04:00,14:04:00,7368,24,,0,0,7273.43,1
3661140,14:04:48,14:04:48,4916,25,,0,0,7653.73,0
3661140,14:05:10,14:05:10,4917,26,,0,0,7855.05,0
3661140,14:05:27,14:05:27,4918,27,,0,0,7997.25,0
3661140,14:05:47,14:05:47,4919,28,,0,0,8156.6,0
3661140,14:06:29,14:06:29,4920,29,,0,0,8466.8,0
3661140,14:07:00,14:07:00,4921,30,,0,0,8703.51,0
3661140,14:07:26,14:07:26,4922,31,,0,0,8941.82,0
3661140,14:07:40,14:07:40,4923,32,,0,0,9063.56,0
3661140,14:08:02,14:08:02,4924,33,,0,0,9276.99,0
3661140,14:08:25,14:08:25,4925,34,,0,0,9473.78,0
3661140,14:08:52,14:08:52,4926,35,,0,0,9651.84,0
3661140,14:09:38,14:09:38,4927,36,,0,0,10020.03,0
3661140,14:10:15,14:10:15,4928,37,,0,0,10315.5,0
3661140,14:11:00,14:11:00,4929,38,,0,0,10721.36,0
3661140,14:11:27,14:11:27,4930,39,,0,0,10952.67,0
3661140,14:11:48,14:11:48,4931,40,,0,0,11107.13,0
3661140,14:12:12,14:12:12,340,41,,0,0,11292.64,0
3661140,14:12:29,14:12:29,7749,42,,0,0,11493.01,0
3661140,14:14:00,14:14:00,9952,43,,1,0,12346.54,1
3661150,13:45:00,13:45:00,9491,1,,0,1,0,1
3661150,13:46:32,13:46:32,9492,2,,0,0,739.19,0
3661150,13:49:00,13:49:00,107,3,,0,0,2420.28,1
3661150,13:51:16,13:51:16,4332,4,,0,0,3243.55,0
3661150,13:52:26,13:52:26,4903,5,,0,0,3670.75,0
3661150,13:52:42,13:52:42,4904,6,,0,0,3800,0
3661150,13:53:04,13:53:04,4905,7,,0,0,3963.06,0
3661150,13:53:37,13:53:37,4906,8,,0,0,4125.06,0
3661150,13:54:16,13:54:16,4907,9,,0,0,4334.58,0
3661150,13:55:00,13:55:00,4908,10,,0,0,4550.62,0
3661150,13:55:20,13:55:20,4909,11,,0,0,4656.74,0
3661150,13:55:47,13:55:47,4910,12,,0,0,4782.39,0
3661150,13:56:15,13:56:15,4911,13,,0,0,4908.41,0
3661150,13:57:34,13:57:34,4912,14,,0,0,5270.16,0
3661150,13:58:27,13:58:27,4913,15,,0,0,5445.29,0
3661150,13:59:13,13:59:13,4914,16,,0,0,5724.72,0
3661150,13:59:31,13:59:31,871,17,,0,0,5816.4,0
3661150,14:00:19,14:00:19,872,18,,0,0,6098.99,0
3661150,14:00:39,14:00:39,873,19,,0,0,6220.5,0
3661150,14:01:14,14:01:14,874,20,,0,0,6397.78,0
3661150,14:02:01,14:02:01,875,21,,0,0,6609.78,0
3661150,14:02:23,14:02:23,876,22,,0,0,6710.9,0
3661150,14:03:07,14:03:07,877,23,,0,0,6969.19,0
3661150,14:04:00,14:04:00,7368,24,,0,0,7273.43,1
3661150,14:04:48,14:04:48,4916,25,,0,0,7653.73,0
3661150,14:05:10,14:05:10,4917,26,,0,0,7855.05,0
3661150,14:05:27,14:05:27,4918,27,,0,0,7997.25,0
3661150,14:05:47,14:05:47,4919,28,,0,0,8156.6,0
3661150,14:06:29,14:06:29,4920,29,,0,0,8466.8,0
3661150,14:07:00,14:07:00,4921,30,,0,0,8703.51,0
3661150,14:07:26,14:07:26,4922,31,,0,0,8941.82,0
3661150,14:07:40,14:07:40,4923,32,,0,0,9063.56,0
3661150,14:08:02,14:08:02,4924,33,,0,0,9276.99,0
3661150,14:08:25,14:08:25,4925,34,,0,0,9473.78,0
3661150,14:08:52,14:08:52,4926,35,,0,0,9651.84,0
3661150,14:09:38,14:09:38,4927,36,,0,0,10020.03,0
3661150,14:10:15,14:10:15,4928,37,,0,0,10315.5,0
3661150,14:11:00,14:11:00,4929,38,,0,0,10721.36,0
3661150,14:11:27,14:11:27,4930,39,,0,0,10952.67,0
3661150,14:11:48,14:11:48,4931,40,,0,0,11107.13,0
3661150,14:12:12,14:12:12,340,41,,0,0,11292.64,0
3661150,14:12:29,14:12:29,7749,42,,0,0,11493.01,0
3661150,14:14:00,14:14:00,9952,43,,1,0,12346.54,1
3662080,23:18:00,23:18:00,10047,1,,0,1,0,1
3662080,23:19:46,23:19:46,9449,2,,0,0,516.49,0
3662080,23:22:43,23:22:43,2659,3,,0,0,1153.94,0
3662080,23:24:00,23:24:00,9868,4,,0,0,1436.46,1
3662080,23:24:57,23:24:57,441,5,,0,0,1664.86,0
3662080,23:25:37,23:25:37,442,6,,0,0,1833.53,0
3662080,23:26:19,23:26:19,443,7,,0,0,2013.51,0
3662080,23:27:35,23:27:35,2308,8,,0,0,2247.28,0
3662080,23:28:24,23:28:24,2309,9,,0,0,2446.22,0
3662080,23:29:31,23:29:31,2310,10,,0,0,2675.84,0
3662080,23:30:01,23:30:01,2311,11,,0,0,2795.06,0
3662080,23:31:08,23:31:08,2312,12,,0,0,3037.41,0
3662080,23:32:15,23:32:15,2313,13,,0,0,3300.61,0
3662080,23:33:10,23:33:10,3815,14,,0,0,3476.37,0
3662080,23:34:05,23:34:05,3816,15,,0,0,3651.72,0
3662080,23:35:00,23:35:00,3817,16,,0,0,3838.76,1
3662080,23:36:56,23:36:56,6975,17,,0,0,4328.75,0
3662080,23:37:28,23:37:28,3819,18,,0,0,4484.06,0
3662080,23:38:39,23:38:39,3820,19,,0,0,4752.79,0
3662080,23:39:45,23:39:45,3821,20,,0,0,5076.74,0
3662080,23:40:35,23:40:35,3822,21,,0,0,5270.89,0
3662080,23:41:31,23:41:31,7730,22,,0,0,5562.32,0
3662080,23:42:13,23:42:13,2541,23,,0,0,5743.68,0
3662080,23:42:55,23:42:55,9036,24,,0,0,5932.39,0
3662080,23:45:00,23:45:00,9945,25,,0,0,6591.04,1
3662080,23:45:59,23:45:59,2608,26,,0,0,7379.51,0
3662080,23:46:09,23:46:09,8338,27,,0,0,7501.18,0
3662080,23:46:25,23:46:25,3824,28,,0,0,7682.96,0
3662080,23:47:02,23:47:02,3825,29,,0,0,8039.87,0
3662080,23:47:25,23:47:25,3826,30,,0,0,8230.3,0
3662080,23:47:46,23:47:46,3827,31,,0,0,8404.04,0
3662080,23:48:13,23:48:13,3828,32,,0,0,8654.25,0
3662080,23:48:52,23:48:52,2125,33,,0,0,8961.9,0
3662080,23:49:24,23:49:24,9836,34,,0,0,9293.72,0
3662080,23:49:46,23:49:46,2512,35,,0,0,9488.51,0
3662080,23:50:12,23:50:12,2513,36,,0,0,9725.19,0
3662080,23:50:38,23:50:38,2514,37,,0,0,9927.55,0
3662080,23:51:00,23:51:00,2515,38,,0,0,10104.39,1
3662080,23:51:35,23:51:35,2516,39,,0,0,10322.63,0
3662080,23:52:19,23:52:19,2517,40,,0,0,10612.13,0
3662080,23:53:01,23:53:01,2518,41,,0,0,10846.43,0
3662080,23:53:33,23:53:33,8203,42,,0,0,11086.88,0
3662080,23:54:10,23:54:10,2520,43,,0,0,11360.41,0
3662080,23:54:44,23:54:44,2521,44,,0,0,11560.67,0
3662080,23:55:18,23:55:18,2437,45,,0,0,11796.03,0
3662080,23:55:51,23:55:51,2438,46,,0,0,12033.75,0
3662080,23:56:14,23:56:14,2439,47,,0,0,12177.83,0
3662080,23:56:44,23:56:44,2440,48,,0,0,12343.3,0
3662080,23:57:57,23:57:57,2442,49,,0,0,12707.15,0
3662080,23:58:33,23:58:33,2443,50,,0,0,12891.76,0
3662080,23:59:29,23:59:29,2444,51,,0,0,13168.35,0
3662080,24:01:00,24:01:00,2445,52,,0,0,13661.97,1
3662080,24:01:43,24:01:43,2446,53,,0,0,13920.94,0
3662080,24:02:13,24:02:13,91,54,,0,0,14141.64,0
3662080,24:05:00,24:05:00,10160,55,,1,0,15237.1,1
3662090,23:18:00,23:18:00,10047,1,,0,1,0,1
3662090,23:19:46,23:19:46,9449,2,,0,0,516.49,0
3662090,23:22:43,23:22:43,2659,3,,0,0,1153.94,0
3662090,23:24:00,23:24:00,9868,4,,0,0,1436.46,1
3662090,23:24:57,23:24:57,441,5,,0,0,1664.86,0
3662090,23:25:37,23:25:37,442,6,,0,0,1833.53,0
3662090,23:26:19,23:26:19,443,7,,0,0,2013.51,0
3662090,23:27:35,23:27:35,2308,8,,0,0,2247.28,0
3662090,23:28:24,23:28:24,2309,9,,0,0,2446.22,0
3662090,23:29:31,23:29:31,2310,10,,0,0,2675.84,0
3662090,23:30:01,23:30:01,2311,11,,0,0,2795.06,0
3662090,23:31:08,23:31:08,2312,12,,0,0,3037.41,0
3662090,23:32:15,23:32:15,2313,13,,0,0,3300.61,0
3662090,23:33:10,23:33:10,3815,14,,0,0,3476.37,0
3662090,23:34:05,23:34:05,3816,15,,0,0,3651.72,0
3662090,23:35:00,23:35:00,3817,16,,0,0,3838.76,1
3662090,23:36:56,23:36:56,6975,17,,0,0,4328.75,0
3662090,23:37:28,23:37:28,3819,18,,0,0,4484.06,0
3662090,23:38:39,23:38:39,3820,19,,0,0,4752.79,0
3662090,23:39:45,23:39:45,3821,20,,0,0,5076.74,0
3662090,23:40:35,23:40:35,3822,21,,0,0,5270.89,0
3662090,23:41:31,23:41:31,7730,22,,0,0,5562.32,0
3662090,23:42:13,23:42:13,2541,23,,0,0,5743.68,0
3662090,23:42:55,23:42:55,9036,24,,0,0,5932.39,0
3662090,23:45:00,23:45:00,9945,25,,0,0,6591.04,1
3662090,23:45:59,23:45:59,2608,26,,0,0,7379.51,0
3662090,23:46:09,23:46:09,8338,27,,0,0,7501.18,0
3662090,23:46:25,23:46:25,3824,28,,0,0,7682.96,0
3662090,23:47:02,23:47:02,3825,29,,0,0,8039.87,0
3662090,23:47:25,23:47:25,3826,30,,0,0,8230.3,0
3662090,23:47:46,23:47:46,3827,31,,0,0,8404.04,0
3662090,23:48:13,23:48:13,3828,32,,0,0,8654.25,0
3662090,23:48:52,23:48:52,2125,33,,0,0,8961.9,0
3662090,23:49:24,23:49:24,9836,34,,0,0,9293.72,0
3662090,23:49:46,23:49:46,2512,35,,0,0,9488.51,0
3662090,23:50:12,23:50:12,2513,36,,0,0,9725.19,0
3662090,23:50:38,23:50:38,2514,37,,0,0,9927.55,0
3662090,23:51:00,23:51:00,2515,38,,0,0,10104.39,1
3662090,23:51:35,23:51:35,2516,39,,0,0,10322.63,0
3662090,23:52:19,23:52:19,2517,40,,0,0,10612.13,0
3662090,23:53:01,23:53:01,2518,41,,0,0,10846.43,0
3662090,23:53:33,23:53:33,8203,42,,0,0,11086.88,0
3662090,23:54:10,23:54:10,2520,43,,0,0,11360.41,0
3662090,23:54:44,23:54:44,2521,44,,0,0,11560.67,0
3662090,23:55:18,23:55:18,2437,45,,0,0,11796.03,0
3662090,23:55:51,23:55:51,2438,46,,0,0,12033.75,0
3662090,23:56:14,23:56:14,2439,47,,0,0,12177.83,0
3662090,23:56:44,23:56:44,2440,48,,0,0,12343.3,0
3662090,23:57:57,23:57:57,2442,49,,0,0,12707.15,0
3662090,23:58:33,23:58:33,2443,50,,0,0,12891.76,0
3662090,23:59:29,23:59:29,2444,51,,0,0,13168.35,0
3662090,24:01:00,24:01:00,2445,52,,0,0,13661.97,1
3662090,24:01:43,24:01:43,2446,53,,0,0,13920.94,0
3662090,24:02:13,24:02:13,91,54,,0,0,14141.64,0
3662090,24:05:00,24:05:00,10160,55,,1,0,15237.1,1
3663070,16:45:00,16:45:00,9947,1,,0,1,0,1
3663070,16:47:43,16:47:43,5732,2,,0,0,956.47,0
3663070,16:49:00,16:49:00,2127,3,,0,0,1583.67,1
3663070,16:49:54,16:49:54,3836,4,,0,0,2240.8,0
3663070,16:57:00,16:57:00,2452,5,,0,0,6184.17,1
3663070,17:00:00,17:00:00,18,6,,0,0,7606.99,1
3663070,17:01:06,17:01:06,9506,7,,0,0,8005.63,0
3663070,17:06:00,17:06:00,7096,8,,0,0,9804.16,1
3663070,17:06:46,17:06:46,9503,9,,0,0,10309.36,0
3663070,17:07:10,17:07:10,2388,10,,0,0,10525.36,0
3663070,17:07:54,17:07:54,2389,11,,0,0,10867.92,0
3663070,17:08:46,17:08:46,3481,12,,0,0,11452.42,0
3663070,17:09:08,17:09:08,5465,13,,0,0,11734.18,0
3663070,17:09:30,17:09:30,9502,14,,0,0,11947.46,0
3663070,17:10:08,17:10:08,4849,15,,0,0,12292.14,0
3663070,17:15:00,17:15:00,6607,16,,0,0,15643.24,1
3663070,17:17:27,17:17:27,6580,17,,0,0,17332.24,0
3663070,17:20:00,17:20:00,9514,18,,0,0,18807.79,1
3663070,17:21:00,17:21:00,9516,19,,0,0,19271.87,1
3663070,17:24:00,17:24:00,9518,20,,1,0,19562.45,1
3663130,16:45:00,16:45:00,9947,1,,0,1,0,1
3663130,16:47:43,16:47:43,5732,2,,0,0,956.47,0
3663130,16:49:00,16:49:00,2127,3,,0,0,1583.67,1
3663130,16:49:54,16:49:54,3836,4,,0,0,2240.8,0
3663130,16:57:00,16:57:00,2452,5,,0,0,6184.17,1
3663130,17:00:00,17:00:00,18,6,,0,0,7606.99,1
3663130,17:01:06,17:01:06,9506,7,,0,0,8005.63,0
3663130,17:06:00,17:06:00,7096,8,,0,0,9804.16,1
3663130,17:06:46,17:06:46,9503,9,,0,0,10309.36,0
3663130,17:07:10,17:07:10,2388,10,,0,0,10525.36,0
3663130,17:07:54,17:07:54,2389,11,,0,0,10867.92,0
3663130,17:08:46,17:08:46,3481,12,,0,0,11452.42,0
3663130,17:09:08,17:09:08,5465,13,,0,0,11734.18,0
3663130,17:09:30,17:09:30,9502,14,,0,0,11947.46,0
3663130,17:10:08,17:10:08,4849,15,,0,0,12292.14,0
3663130,17:15:00,17:15:00,6607,16,,0,0,15643.24,1
3663130,17:17:27,17:17:27,6580,17,,0,0,17332.24,0
3663130,17:20:00,17:20:00,9514,18,,0,0,18807.79,1
3663130,17:21:00,17:21:00,9516,19,,0,0,19271.87,1
3663130,17:24:00,17:24:00,9518,20,,1,0,19562.45,1
3664080,08:40:00,08:40:00,10708,1,,0,1,0,1
3664080,08:41:34,08:41:34,2592,2,,0,0,402.53,0
3664080,08:42:43,08:42:43,2593,3,,0,0,625.04,0
3664080,08:45:00,08:45:00,10042,4,,0,0,952.62,1
3664080,08:45:52,08:45:52,10234,5,,0,0,1113.95,0
3664080,08:47:12,08:47:12,2596,6,,0,0,1497.08,0
3664080,08:47:46,08:47:46,2597,7,,0,0,1620.88,0
3664080,08:48:30,08:48:30,9092,8,,0,0,1757.97,0
3664080,08:49:17,08:49:17,4421,9,,0,0,1925.08,0
3664080,08:50:01,08:50:01,4422,10,,0,0,2097.79,0
3664080,08:51:19,08:51:19,10771,11,,0,0,2490.28,0
3664080,08:52:03,08:52:03,630,12,,0,0,2727.29,0
3664080,08:53:01,08:53:01,631,13,,0,0,2932.12,0
3664080,08:54:00,08:54:00,632,14,,0,0,3183.16,1
3664080,08:54:49,08:54:49,633,15,,0,0,3481.85,0
3664080,08:55:34,08:55:34,634,16,,0,0,3724.7,0
3664080,08:56:04,08:56:04,635,17,,0,0,3931.13,0
3664080,08:56:49,08:56:49,636,18,,0,0,4188.05,0
3664080,08:57:28,08:57:28,637,19,,0,0,4398.98,0
3664080,08:57:49,08:57:49,638,20,,0,0,4529.38,0
3664080,08:58:48,08:58:48,639,21,,0,0,4918.55,0
3664080,08:59:21,08:59:21,640,22,,0,0,5104.37,0
3664080,09:00:00,09:00:00,10747,23,,0,0,5365.7,1
3664080,09:00:38,09:00:38,642,24,,0,0,5677.39,0
3664080,09:01:13,09:01:13,643,25,,0,0,6005.78,0
3664080,09:01:42,09:01:42,644,26,,0,0,6240.2,0
3664080,09:02:09,09:02:09,645,27,,0,0,6475.84,0
3664080,09:02:31,09:02:31,8413,28,,0,0,6658.28,0
3664080,09:03:00,09:03:00,647,29,,0,0,6844.93,1
3664080,09:03:49,09:03:49,648,30,,0,0,7187.23,0
3664080,09:04:30,09:04:30,649,31,,0,0,7469.73,0
3664080,09:04:59,09:04:59,650,32,,0,0,7683,0
3664080,09:06:35,09:06:35,9607,33,,0,0,8209.73,0
3664080,09:07:57,09:07:57,4978,34,,0,0,8658.34,0
3664080,09:08:34,09:08:34,4979,35,,0,0,8919.83,0
3664080,09:09:18,09:09:18,4980,36,,0,0,9251.69,0
3664080,09:09:45,09:09:45,4981,37,,0,0,9439.98,0
3664080,09:10:15,09:10:15,4982,38,,0,0,9630.93,0
3664080,09:10:58,09:10:58,2428,39,,0,0,9916.08,0
3664080,09:11:32,09:11:32,2429,40,,0,0,10137.57,0
3664080,09:12:02,09:12:02,2430,41,,0,0,10404.48,0
3664080,09:12:41,09:12:41,2431,42,,0,0,10656.38,0
3664080,09:12:57,09:12:57,2432,43,,0,0,10769.11,0
3664080,09:13:22,09:13:22,9934,44,,0,0,10932.4,0
3664080,09:14:00,09:14:00,2129,45,,0,0,11114.28,1
3664080,09:14:40,09:14:40,2130,46,,0,0,11330.22,0
3664080,09:15:29,09:15:29,2131,47,,0,0,11590.11,0
3664080,09:16:22,09:16:22,2132,48,,0,0,11820.07,0
3664080,09:16:45,09:16:45,2133,49,,0,0,11947.53,0
3664080,09:17:18,09:17:18,2134,50,,0,0,12121.11,0
3664080,09:17:36,09:17:36,160,51,,0,0,12195.04,0
3664080,09:21:00,09:21:00,10160,52,,0,0,13292.71,1
3664080,09:24:04,09:24:04,162,53,,0,0,14334.22,0
3664080,09:24:37,09:24:37,163,54,,0,0,14522.34,0
3664080,09:25:19,09:25:19,164,55,,0,0,14759.38,0
3664080,09:25:56,09:25:56,165,56,,0,0,14951.14,0
3664080,09:26:41,09:26:41,166,57,,0,0,15163.22,0
3664080,09:27:09,09:27:09,167,58,,0,0,15297.16,0
3664080,09:28:21,09:28:21,168,59,,0,0,15644.47,0
3664080,09:28:54,09:28:54,169,60,,0,0,15846.16,0
3664080,09:29:34,09:29:34,170,61,,0,0,16046.65,0
3664080,09:30:30,09:30:30,4983,62,,0,0,16401.84,0
3664080,09:31:28,09:31:28,4984,63,,0,0,16647.81,0
3664080,09:32:15,09:32:15,4985,64,,0,0,16829.44,0
3664080,09:33:00,09:33:00,4986,65,,0,0,17054.34,0
3664080,09:34:07,09:34:07,4987,66,,0,0,17280.4,0
3664080,09:35:06,09:35:06,4988,67,,0,0,17474.08,0
3664080,09:36:00,09:36:00,3344,68,,1,0,17803.07,1
3664090,08:40:00,08:40:00,10708,1,,0,1,0,1
3664090,08:41:34,08:41:34,2592,2,,0,0,402.53,0
3664090,08:42:43,08:42:43,2593,3,,0,0,625.04,0
3664090,08:45:00,08:45:00,10042,4,,0,0,952.62,1
3664090,08:45:52,08:45:52,10234,5,,0,0,1113.95,0
3664090,08:47:12,08:47:12,2596,6,,0,0,1497.08,0
3664090,08:47:46,08:47:46,2597,7,,0,0,1620.88,0
3664090,08:48:30,08:48:30,9092,8,,0,0,1757.97,0
3664090,08:49:17,08:49:17,4421,9,,0,0,1925.08,0
3664090,08:50:01,08:50:01,4422,10,,0,0,2097.79,0
3664090,08:51:19,08:51:19,10771,11,,0,0,2490.28,0
3664090,08:52:03,08:52:03,630,12,,0,0,2727.29,0
3664090,08:53:01,08:53:01,631,13,,0,0,2932.12,0
3664090,08:54:00,08:54:00,632,14,,0,0,3183.16,1
3664090,08:54:49,08:54:49,633,15,,0,0,3481.85,0
3664090,08:55:34,08:55:34,634,16,,0,0,3724.7,0
3664090,08:56:04,08:56:04,635,17,,0,0,3931.13,0
3664090,08:56:49,08:56:49,636,18,,0,0,4188.05,0
3664090,08:57:28,08:57:28,637,19,,0,0,4398.98,0
3664090,08:57:49,08:57:49,638,20,,0,0,4529.38,0
3664090,08:58:48,08:58:48,639,21,,0,0,4918.55,0
3664090,08:59:21,08:59:21,640,22,,0,0,5104.37,0
3664090,09:00:00,09:00:00,10747,23,,0,0,5365.7,1
3664090,09:00:38,09:00:38,642,24,,0,0,5677.39,0
3664090,09:01:13,09:01:13,643,25,,0,0,6005.78,0
3664090,09:01:42,09:01:42,644,26,,0,0,6240.2,0
3664090,09:02:09,09:02:09,645,27,,0,0,6475.84,0
3664090,09:02:31,09:02:31,8413,28,,0,0,6658.28,0
3664090,09:03:00,09:03:00,647,29,,0,0,6844.93,1
3664090,09:03:49,09:03:49,648,30,,0,0,7187.23,0
3664090,09:04:30,09:04:30,649,31,,0,0,7469.73,0
3664090,09:04:59,09:04:59,650,32,,0,0,7683,0
3664090,09:06:35,09:06:35,9607,33,,0,0,8209.73,0
3664090,09:07:57,09:07:57,4978,34,,0,0,8658.34,0
3664090,09:08:34,09:08:34,4979,35,,0,0,8919.83,0
3664090,09:09:18,09:09:18,4980,36,,0,0,9251.69,0
3664090,09:09:45,09:09:45,4981,37,,0,0,9439.98,0
3664090,09:10:15,09:10:15,4982,38,,0,0,9630.93,0
3664090,09:10:58,09:10:58,2428,39,,0,0,9916.08,0
3664090,09:11:32,09:11:32,2429,40,,0,0,10137.57,0
3664090,09:12:02,09:12:02,2430,41,,0,0,10404.48,0
3664090,09:12:41,09:12:41,2431,42,,0,0,10656.38,0
3664090,09:12:57,09:12:57,2432,43,,0,0,10769.11,0
3664090,09:13:22,09:13:22,9934,44,,0,0,10932.4,0
3664090,09:14:00,09:14:00,2129,45,,0,0,11114.28,1
3664090,09:14:40,09:14:40,2130,46,,0,0,11330.22,0
3664090,09:15:29,09:15:29,2131,47,,0,0,11590.11,0
3664090,09:16:22,09:16:22,2132,48,,0,0,11820.07,0
3664090,09:16:45,09:16:45,2133,49,,0,0,11947.53,0
3664090,09:17:18,09:17:18,2134,50,,0,0,12121.11,0
3664090,09:17:36,09:17:36,160,51,,0,0,12195.04,0
3664090,09:21:00,09:21:00,10160,52,,0,0,13292.71,1
3664090,09:24:04,09:24:04,162,53,,0,0,14334.22,0
3664090,09:24:37,09:24:37,163,54,,0,0,14522.34,0
3664090,09:25:19,09:25:19,164,55,,0,0,14759.38,0
3664090,09:25:56,09:25:56,165,56,,0,0,14951.14,0
3664090,09:26:41,09:26:41,166,57,,0,0,15163.22,0
3664090,09:27:09,09:27:09,167,58,,0,0,15297.16,0
3664090,09:28:21,09:28:21,168,59,,0,0,15644.47,0
3664090,09:28:54,09:28:54,169,60,,0,0,15846.16,0
3664090,09:29:34,09:29:34,170,61,,0,0,16046.65,0
3664090,09:30:30,09:30:30,4983,62,,0,0,16401.84,0
3664090,09:31:28,09:31:28,4984,63,,0,0,16647.81,0
3664090,09:32:15,09:32:15,4985,64,,0,0,16829.44,0
3664090,09:33:00,09:33:00,4986,65,,0,0,17054.34,0
3664090,09:34:07,09:34:07,4987,66,,0,0,17280.4,0
3664090,09:35:06,09:35:06,4988,67,,0,0,17474.08,0
3664090,09:36:00,09:36:00,3344,68,,1,0,17803.07,1
3665010,10:45:00,10:45:00,10021,1,,0,1,0,1
3665010,10:45:27,10:45:27,10510,2,,0,0,322.73,0
3665010,10:45:52,10:45:52,1764,3,,0,0,528.04,0
3665010,10:46:23,10:46:23,1765,4,,0,0,805.99,0
3665010,10:46:44,10:46:44,3863,5,,0,0,1003.85,0
3665010,10:47:01,10:47:01,1766,6,,0,0,1161.78,0
3665010,10:47:16,10:47:16,1767,7,,0,0,1349.66,0
3665010,10:47:45,10:47:45,1686,8,,0,0,1717.08,0
3665010,10:48:01,10:48:01,1687,9,,0,0,1963.04,0
3665010,10:48:28,10:48:28,1688,10,,0,0,2304.41,0
3665010,10:49:08,10:49:08,1689,11,,0,0,2770.1,0
3665010,10:49:38,10:49:38,7776,12,,0,0,3021.46,0
3665010,10:50:07,10:50:07,1691,13,,0,0,3259.65,0
3665010,10:50:37,10:50:37,1692,14,,0,0,3590.92,0
3665010,10:51:10,10:51:10,1693,15,,0,0,3895.64,0
3665010,10:51:24,10:51:24,1694,16,,0,0,4027.5,0
3665010,10:51:52,10:51:52,1695,17,,0,0,4245.67,0
3665010,10:52:11,10:52:11,1696,18,,0,0,4436.63,0
3665010,10:52:28,10:52:28,1697,19,,0,0,4596.64,0
3665010,10:52:45,10:52:45,1698,20,,0,0,4775.96,0
3665010,10:53:00,10:53:00,1699,21,,0,0,4914.12,1
3665010,10:53:15,10:53:15,1700,22,,0,0,5058.5,0
3665010,10:53:51,10:53:51,1701,23,,0,0,5395.36,0
3665010,10:54:28,10:54:28,1702,24,,0,0,5691.48,0
3665010,10:54:57,10:54:57,1703,25,,0,0,5950.31,0
3665010,10:55:50,10:55:50,1704,26,,0,0,6366.98,0
3665010,10:56:24,10:56:24,1705,27,,0,0,6628.92,0
3665010,10:57:12,10:57:12,1706,28,,0,0,6991.45,0
3665010,10:58:00,10:58:00,1707,29,,0,0,7353.07,1
3665010,10:59:30,10:59:30,1708,30,,0,0,7912.99,0
3665010,11:00:06,11:00:06,1709,31,,0,0,8143.11,0
3665010,11:01:00,11:01:00,1710,32,,0,0,8391.01,0
3665010,11:02:07,11:02:07,1711,33,,0,0,8778.41,0
3665010,11:02:38,11:02:38,1597,34,,0,0,8935.76,0
3665010,11:04:00,11:04:00,1599,35,,0,0,9505.25,1
3665010,11:04:34,11:04:34,1600,36,,0,0,9696.84,0
3665010,11:05:09,11:05:09,1712,37,,0,0,9883.87,0
3665010,11:05:28,11:05:28,1713,38,,0,0,9984.99,0
3665010,11:06:18,11:06:18,1714,39,,0,0,10286.29,0
3665010,11:06:57,11:06:57,1715,40,,0,0,10507.27,0
3665010,11:07:19,11:07:19,1716,41,,0,0,10643.39,0
3665010,11:08:01,11:08:01,1717,42,,0,0,10912.2,0
3665010,11:09:52,11:09:52,1718,43,,0,0,11505.83,0
3665010,11:11:02,11:11:02,404,44,,0,0,11883.12,0
3665010,11:11:58,11:11:58,405,45,,0,0,12116.91,0
3665010,11:12:23,11:12:23,406,46,,0,0,12218.57,0
3665010,11:13:35,11:13:35,407,47,,0,0,12576.34,0
3665010,11:14:34,11:14:34,408,48,,0,0,12866.14,0
3665010,11:15:23,11:15:23,409,49,,0,0,13105.95,0
3665010,11:16:10,11:16:10,410,50,,0,0,13328.94,0
3665010,11:17:00,11:17:00,9477,51,,1,0,13580.44,1
3666070,23:35:00,23:35:00,9498,1,,0,1,0,1
3666070,23:35:53,23:35:53,1832,2,,0,0,718.72,0
3666070,23:36:34,23:36:34,490,3,,0,0,1303.88,0
3666070,23:36:47,23:36:47,491,4,,0,0,1497.2,0
3666070,23:37:04,23:37:04,1833,5,,0,0,1659.01,0
3666070,23:37:17,23:37:17,1834,6,,0,0,1782.11,0
3666070,23:37:41,23:37:41,1835,7,,0,0,1975.56,0
3666070,23:38:11,23:38:11,1836,8,,0,0,2218.43,0
3666070,23:38:30,23:38:30,1837,9,,0,0,2347.68,0
3666070,23:39:00,23:39:00,1838,10,,0,0,2544.42,1
3666070,23:39:23,23:39:23,1899,11,,0,0,2652.51,0
3666070,23:39:57,23:39:57,1900,12,,0,0,2825.11,0
3666070,23:40:13,23:40:13,1901,13,,0,0,2924.19,0
3666070,23:40:39,23:40:39,1902,14,,0,0,3119.26,0
3666070,23:40:55,23:40:55,1903,15,,0,0,3235.55,0
3666070,23:41:23,23:41:23,1904,16,,0,0,3402.79,0
3666070,23:41:45,23:41:45,1905,17,,0,0,3522,0
3666070,23:42:16,23:42:16,1906,18,,0,0,3750.55,0
3666070,23:42:40,23:42:40,1907,19,,0,0,3918.07,0
3666070,23:43:10,23:43:10,1908,20,,0,0,4151.14,0
3666070,23:43:46,23:43:46,1909,21,,0,0,4373.24,0
3666070,23:44:49,23:44:49,7790,22,,0,0,4839.65,0
3666070,23:45:17,23:45:17,1848,23,,0,0,5033.46,0
3666070,23:45:40,23:45:40,1849,24,,0,0,5218.53,0
3666070,23:46:14,23:46:14,1850,25,,0,0,5422.07,0
3666070,23:47:00,23:47:00,1851,26,,0,0,5681.52,1
3666070,23:50:23,23:50:23,10557,27,,0,0,7246.44,0
3666070,23:50:47,23:50:47,10555,28,,0,0,7417.29,0
3666070,23:51:31,23:51:31,10553,29,,0,0,7767.56,0
3666070,23:52:37,23:52:37,905,30,,0,0,8193.52,0
3666070,23:53:04,23:53:04,906,31,,0,0,8377.9,0
3666070,23:53:46,23:53:46,907,32,,0,0,8722.82,0
3666070,23:54:35,23:54:35,908,33,,0,0,9057.74,0
3666070,23:55:00,23:55:00,909,34,,0,0,9220.97,1
3666070,23:55:34,23:55:34,910,35,,0,0,9538.27,0
3666070,23:56:08,23:56:08,911,36,,0,0,9804.86,0
3666070,23:56:35,23:56:35,912,37,,0,0,10023.36,0
3666070,23:57:32,23:57:32,913,38,,0,0,10361.32,0
3666070,23:58:04,23:58:04,914,39,,0,0,10620.92,0
3666070,23:58:42,23:58:42,916,40,,0,0,10943.48,0
3666070,23:59:17,23:59:17,918,41,,0,0,11281.26,0
3666070,23:59:54,23:59:54,919,42,,0,0,11574.03,0
3666070,24:01:00,24:01:00,10732,43,,0,0,12193.27,1
3666070,24:02:16,24:02:16,920,44,,0,0,12812.12,0
3666070,24:02:48,24:02:48,922,45,,0,0,13076.02,0
3666070,24:03:32,24:03:32,341,46,,0,0,13449.62,0
3666070,24:04:32,24:04:32,342,47,,0,0,13941.41,0
3666070,24:05:00,24:05:00,196,48,,0,0,14125.98,1
3666070,24:07:31,24:07:31,197,49,,0,0,14760.09,0
3666070,24:10:00,24:10:00,10015,50,,1,0,15561.27,1
3666130,23:35:00,23:35:00,9498,1,,0,1,0,1
3666130,23:35:53,23:35:53,1832,2,,0,0,718.72,0
3666130,23:36:34,23:36:34,490,3,,0,0,1303.88,0
3666130,23:36:47,23:36:47,491,4,,0,0,1497.2,0
3666130,23:37:04,23:37:04,1833,5,,0,0,1659.01,0
3666130,23:37:17,23:37:17,1834,6,,0,0,1782.11,0
3666130,23:37:41,23:37:41,1835,7,,0,0,1975.56,0
3666130,23:38:11,23:38:11,1836,8,,0,0,2218.43,0
3666130,23:38:30,23:38:30,1837,9,,0,0,2347.68,0
3666130,23:39:00,23:39:00,1838,10,,0,0,2544.42,1
3666130,23:39:23,23:39:23,1899,11,,0,0,2652.51,0
3666130,23:39:57,23:39:57,1900,12,,0,0,2825.11,0
3666130,23:40:13,23:40:13,1901,13,,0,0,2924.19,0
3666130,23:40:39,23:40:39,1902,14,,0,0,3119.26,0
3666130,23:40:55,23:40:55,1903,15,,0,0,3235.55,0
3666130,23:41:23,23:41:23,1904,16,,0,0,3402.79,0
3666130,23:41:45,23:41:45,1905,17,,0,0,3522,0
3666130,23:42:16,23:42:16,1906,18,,0,0,3750.55,0
3666130,23:42:40,23:42:40,1907,19,,0,0,3918.07,0
3666130,23:43:10,23:43:10,1908,20,,0,0,4151.14,0
3666130,23:43:46,23:43:46,1909,21,,0,0,4373.24,0
3666130,23:44:49,23:44:49,7790,22,,0,0,4839.65,0
3666130,23:45:17,23:45:17,1848,23,,0,0,5033.46,0
3666130,23:45:40,23:45:40,1849,24,,0,0,5218.53,0
3666130,23:46:14,23:46:14,1850,25,,0,0,5422.07,0
3666130,23:47:00,23:47:00,1851,26,,0,0,5681.52,1
3666130,23:50:23,23:50:23,10557,27,,0,0,7246.44,0
3666130,23:50:47,23:50:47,10555,28,,0,0,7417.29,0
3666130,23:51:31,23:51:31,10553,29,,0,0,7767.56,0
3666130,23:52:37,23:52:37,905,30,,0,0,8193.52,0
3666130,23:53:04,23:53:04,906,31,,0,0,8377.9,0
3666130,23:53:46,23:53:46,907,32,,0,0,8722.82,0
3666130,23:54:35,23:54:35,908,33,,0,0,9057.74,0
3666130,23:55:00,23:55:00,909,34,,0,0,9220.97,1
3666130,23:55:34,23:55:34,910,35,,0,0,9538.27,0
3666130,23:56:08,23:56:08,911,36,,0,0,9804.86,0
3666130,23:56:35,23:56:35,912,37,,0,0,10023.36,0
3666130,23:57:32,23:57:32,913,38,,0,0,10361.32,0
3666130,23:58:04,23:58:04,914,39,,0,0,10620.92,0
3666130,23:58:42,23:58:42,916,40,,0,0,10943.48,0
3666130,23:59:17,23:59:17,918,41,,0,0,11281.26,0
3666130,23:59:54,23:59:54,919,42,,0,0,11574.03,0
3666130,24:01:00,24:01:00,10732,43,,0,0,12193.27,1
3666130,24:02:16,24:02:16,920,44,,0,0,12812.12,0
3666130,24:02:48,24:02:48,922,45,,0,0,13076.02,0
3666130,24:03:32,24:03:32,341,46,,0,0,13449.62,0
3666130,24:04:32,24:04:32,342,47,,0,0,13941.41,0
3666130,24:05:00,24:05:00,196,48,,0,0,14125.98,1
3666130,24:07:31,24:07:31,197,49,,0,0,14760.09,0
3666130,24:10:00,24:10:00,10015,50,,1,0,15561.27,1
3667010,22:22:00,22:22:00,9822,1,,0,1,0,1
3667010,22:23:11,22:23:11,3584,2,,0,0,457.78,0
3667010,22:25:00,22:25:00,3585,3,,0,0,982,1
3667010,22:25:36,22:25:36,10070,4,,0,0,1213.97,0
3667010,22:26:30,22:26:30,2584,5,,0,0,1548.7,0
3667010,22:27:21,22:27:21,4430,6,,0,0,1872.75,0
3667010,22:27:58,22:27:58,4431,7,,0,0,2111.83,0
3667010,22:28:17,22:28:17,4432,8,,0,0,2220.02,0
3667010,22:28:52,22:28:52,4433,9,,0,0,2430.49,0
3667010,22:30:09,22:30:09,4434,10,,0,0,2676.36,0
3667010,22:30:34,22:30:34,8829,11,,0,0,2842.22,0
3667010,22:31:00,22:31:00,4436,12,,0,0,2985.35,1
3667010,22:31:28,22:31:28,4437,13,,0,0,3206.48,0
3667010,22:31:44,22:31:44,4438,14,,0,0,3380.47,0
3667010,22:32:05,22:32:05,9045,15,,0,0,3538.98,0
3667010,22:32:58,22:32:58,9447,16,,0,0,3821.75,0
3667010,22:33:37,22:33:37,9448,17,,0,0,3964.54,0
3667010,22:34:20,22:34:20,546,18,,0,0,4245.66,0
3667010,22:35:39,22:35:39,9094,19,,0,0,4856.22,0
3667010,22:36:01,22:36:01,9093,20,,0,0,5079.34,0
3667010,22:36:30,22:36:30,7937,21,,0,0,5297.14,0
3667010,22:36:47,22:36:47,6885,22,,0,0,5501.93,0
3667010,22:37:20,22:37:20,9879,23,,0,0,5909.71,0
3667010,22:37:38,22:37:38,4450,24,,0,0,6013.16,0
3667010,22:38:00,22:38:00,9843,25,,0,0,6286.07,1
3667010,22:38:24,22:38:24,10384,26,,0,0,6410.72,0
3667010,22:38:38,22:38:38,9848,27,,0,0,6496.56,0
3667010,22:39:45,22:39:45,9846,28,,0,0,6837.9,0
3667010,22:41:02,22:41:02,5991,29,,0,0,7354.34,0
3667010,22:43:02,22:43:02,3611,30,,0,0,8156.32,0
3667010,22:43:28,22:43:28,3612,31,,0,0,8315.59,0
3667010,22:45:00,22:45:00,9858,32,,0,0,8930.36,1
3667010,22:45:42,22:45:42,9857,33,,0,0,9141.83,0
3667010,22:45:57,22:45:57,9856,34,,0,0,9222.39,0
3667010,22:47:13,22:47:13,9853,35,,0,0,9657.9,0
3667010,22:48:12,22:48:12,3597,36,,0,0,10033.08,0
3667010,22:49:03,22:49:03,3598,37,,0,0,10370.7,0
3667010,22:51:00,22:51:00,10014,38,,1,0,10866.53,1
3668120,14:49:28,14:49:28,10773,2,,0,0,0.01,0
3668120,15:00:00,15:00:00,9464,3,,0,0,272.82,1
3668120,15:00:52,15:00:52,1509,4,,0,0,582.86,0
3668120,15:01:18,15:01:18,1510,5,,0,0,775.71,0
3668120,15:02:05,15:02:05,1511,6,,0,0,1195.66,0
3668120,15:03:00,15:03:00,1512,7,,0,0,1642.14,0
3668120,15:04:35,15:04:35,1513,8,,0,0,2057.21,0
3668120,15:05:00,15:05:00,1514,9,,0,0,2278.99,1
3668120,15:05:50,15:05:50,1515,10,,0,0,2599.88,0
3668120,15:06:39,15:06:39,1364,11,,0,0,2911.49,0
3668120,15:07:39,15:07:39,1365,12,,0,0,3191.79,0
3668120,15:08:09,15:08:09,1366,13,,0,0,3372.47,0
3668120,15:08:58,15:08:58,1367,14,,0,0,3648.84,0
3668120,15:09:24,15:09:24,1368,15,,0,0,3823.63,0
3668120,15:09:54,15:09:54,1369,16,,0,0,4024.26,0
3668120,15:10:36,15:10:36,1370,17,,0,0,4238.01,0
3668120,15:11:18,15:11:18,1371,18,,0,0,4517.36,0
3668120,15:11:58,15:11:58,404,19,,0,0,4793.47,0
3668120,15:12:38,15:12:38,405,20,,0,0,5027.26,0
3668120,15:12:56,15:12:56,406,21,,0,0,5128.92,0
3668120,15:13:49,15:13:49,1675,22,,0,0,5499.22,0
3668120,15:14:08,15:14:08,1676,23,,0,0,5612.9,0
3668120,15:14:48,15:14:48,1677,24,,0,0,5912.77,0
3668120,15:15:06,15:15:06,1678,25,,0,0,6021.99,0
3668120,15:15:35,15:15:35,1679,26,,0,0,6218.1,0
3668120,15:16:30,15:16:30,1680,27,,0,0,6532.87,0
3668120,15:17:21,15:17:21,1681,28,,0,0,6784.02,0
3668120,15:17:54,15:17:54,1682,29,,0,0,6990.01,0
3668120,15:18:52,15:18:52,1683,30,,0,0,7288.74,0
3668120,15:19:53,15:19:53,1684,31,,0,0,7640.03,0
3668120,15:20:45,15:20:45,1685,32,,0,0,8018.9,0
3668120,15:21:00,15:21:00,7764,33,,0,0,8126.56,1
3668120,15:22:17,15:22:17,9471,34,,0,0,8476.66,0
3668120,15:24:25,15:24:25,8578,35,,0,0,9123.22,0
3668120,15:32:51,15:32:51,10272,36,,0,0,10734.96,0
3668120,15:33:48,15:33:48,9749,37,,0,0,11008.06,0
3668120,15:34:33,15:34:33,9747,38,,0,0,11226.19,0
3668120,15:35:53,15:35:53,9106,39,,0,0,11646.94,0
3668120,15:36:23,15:36:23,9105,40,,0,0,11757.05,0
3668120,15:37:20,15:37:20,9104,41,,0,0,12054.38,0
3668120,15:38:46,15:38:46,9557,42,,0,0,12410.01,0
3668120,15:39:37,15:39:37,299,43,,0,0,12654.66,0
3668120,15:42:00,15:42:00,10053,44,,1,0,13284.68,1
3669120,20:50:00,20:50:00,9954,1,,0,1,0,1
3669120,20:51:01,20:51:01,7581,2,,0,0,645.74,0
3669120,20:52:06,20:52:06,7747,3,,0,0,1088.6,0
3669120,20:52:31,20:52:31,10730,4,,0,0,1298.61,0
3669120,20:53:35,20:53:35,4989,5,,0,0,1756.49,0
3669120,20:54:09,20:54:09,4990,6,,0,0,1998.13,0
3669120,20:54:41,20:54:41,4991,7,,0,0,2312.06,0
3669120,20:55:17,20:55:17,4992,8,,0,0,2595.56,0
3669120,20:55:41,20:55:41,4993,9,,0,0,2910.5,0
3669120,20:56:00,20:56:00,4994,10,,0,0,3088.79,1
3669120,20:56:31,20:56:31,4995,11,,0,0,3248.51,0
3669120,20:56:56,20:56:56,4996,12,,0,0,3411.26,0
3669120,20:57:32,20:57:32,4997,13,,0,0,3620.49,0
3669120,20:57:53,20:57:53,4998,14,,0,0,3721.65,0
3669120,20:58:56,20:58:56,4999,15,,0,0,4050.51,0
3669120,20:59:33,20:59:33,5000,16,,0,0,4257,0
3669120,21:01:00,21:01:00,10731,17,,0,0,4756.85,1
3669120,21:02:07,21:02:07,4716,18,,0,0,5278.41,0
3669120,21:02:42,21:02:42,4718,19,,0,0,5427.21,0
3669120,21:03:11,21:03:11,4717,20,,0,0,5565.99,0
3669120,21:04:11,21:04:11,4719,21,,0,0,5862.63,0
3669120,21:05:02,21:05:02,4720,22,,0,0,6145.58,0
3669120,21:05:53,21:05:53,8216,23,,0,0,6367.85,0
3669120,21:06:29,21:06:29,858,24,,0,0,6585.16,0
3669120,21:07:04,21:07:04,859,25,,0,0,6829.24,0
3669120,21:07:51,21:07:51,860,26,,0,0,7185.48,0
3669120,21:08:21,21:08:21,861,27,,0,0,7371.99,0
3669120,21:09:28,21:09:28,2048,28,,0,0,7805.95,0
3669120,21:10:41,21:10:41,2049,29,,0,0,8286.51,0
3669120,21:11:14,21:11:14,2050,30,,0,0,8455.3,0
3669120,21:11:50,21:11:50,2051,31,,0,0,8660.89,0
3669120,21:12:27,21:12:27,2052,32,,0,0,8850.84,0
3669120,21:13:00,21:13:00,2053,33,,0,0,8981.23,1
3669120,21:13:42,21:13:42,2054,34,,0,0,9247.82,0
3669120,21:14:01,21:14:01,2055,35,,0,0,9392.94,0
3669120,21:14:37,21:14:37,2056,36,,0,0,9634.81,0
3669120,21:15:03,21:15:03,2057,37,,0,0,9798.23,0
3669120,21:15:44,21:15:44,2059,38,,0,0,10113.04,0
3669120,21:16:09,21:16:09,2060,39,,0,0,10300.78,0
3669120,21:16:39,21:16:39,2061,40,,0,0,10520.61,0
3669120,21:17:13,21:17:13,2062,41,,0,0,10730.48,0
3669120,21:17:52,21:17:52,2063,42,,0,0,11009.22,0
3669120,21:18:16,21:18:16,2064,43,,0,0,11161.87,0
3669120,21:18:48,21:18:48,2066,44,,0,0,11389.8,0
3669120,21:19:32,21:19:32,2067,45,,0,0,11717.97,0
3669120,21:20:34,21:20:34,2068,46,,0,0,11922.84,0
3669120,21:21:22,21:21:22,508,47,,0,0,12126.74,0
3669120,21:22:01,21:22:01,509,48,,0,0,12365.28,0
3669120,21:22:28,21:22:28,463,49,,0,0,12556.84,0
3669120,21:23:00,21:23:00,1776,50,,0,0,12832.29,1
3669120,21:32:35,21:32:35,10146,51,,0,0,15146.77,0
3669120,21:33:07,21:33:07,10738,52,,0,0,15306.78,0
3669120,21:33:49,21:33:49,10145,53,,0,0,15476.97,0
3669120,21:36:03,21:36:03,990,54,,0,0,15967.85,0
3669120,21:37:00,21:37:00,10737,55,,1,0,16177.04,1
3670080,24:00:00,24:00:00,9642,1,,0,1,0,1
3670080,24:00:23,24:00:23,1095,2,,0,0,431.11,0
3670080,24:01:08,24:01:08,1096,3,,0,0,910.35,0
3670080,24:01:37,24:01:37,1097,4,,0,0,1315.92,0
3670080,24:01:58,24:01:58,1098,5,,0,0,1618.33,0
3670080,24:02:16,24:02:16,1099,6,,0,0,1854.44,0
3670080,24:02:42,24:02:42,1100,7,,0,0,2250.42,0
3670080,24:03:13,24:03:13,1101,8,,0,0,2678.69,0
3670080,24:03:35,24:03:35,1102,9,,0,0,3008.06,0
3670080,24:04:06,24:04:06,1103,10,,0,0,3445.97,0
3670080,24:04:30,24:04:30,1104,11,,0,0,3769.26,0
3670080,24:04:43,24:04:43,9655,12,,0,0,4011.11,0
3670080,24:05:00,24:05:00,5485,13,,0,0,4292.28,1
3670080,24:05:49,24:05:49,6309,14,,0,0,4554.08,0
3670080,24:07:39,24:07:39,1108,15,,0,0,5198.37,0
3670080,24:09:40,24:09:40,9135,16,,0,0,5871.68,0
3670080,24:10:30,24:10:30,1110,17,,0,0,6095.84,0
3670080,24:11:11,24:11:11,1111,18,,0,0,6311.01,0
3670080,24:11:51,24:11:51,1112,19,,0,0,6519.51,0
3670080,24:13:00,24:13:00,1147,20,,0,0,6878.53,0
3670080,24:14:00,24:14:00,8354,21,,0,0,7198.87,1
3670080,24:14:19,24:14:19,1120,22,,0,0,7388.19,0
3670080,24:14:42,24:14:42,1121,23,,0,0,7588.53,0
3670080,24:15:08,24:15:08,1122,24,,0,0,7868.2,0
3670080,24:15:30,24:15:30,1123,25,,0,0,8062.39,0
3670080,24:15:52,24:15:52,1124,26,,0,0,8277.31,0
3670080,24:16:31,24:16:31,1125,27,,0,0,8713.42,0
3670080,24:17:51,24:17:51,1126,28,,0,0,9620.65,0
3670080,24:18:36,24:18:36,1127,29,,0,0,10205.48,0
3670080,24:18:59,24:18:59,8083,30,,0,0,10464.73,0
3670080,24:19:37,24:19:37,1128,31,,0,0,10884.27,0
3670080,24:20:12,24:20:12,1014,32,,0,0,11330.94,0
3670080,24:21:00,24:21:00,1129,33,,0,0,11982.35,1
3670080,24:21:55,24:21:55,1130,34,,0,0,12517.74,0
3670080,24:22:30,24:22:30,1131,35,,0,0,12748.99,0
3670080,24:23:10,24:23:10,1132,36,,0,0,13068.62,0
3670080,24:23:52,24:23:52,1133,37,,0,0,13370.06,0
3670080,24:24:24,24:24:24,1134,38,,0,0,13617.56,0
3670080,24:25:28,24:25:28,1135,39,,0,0,14091.57,0
3670080,24:27:06,24:27:06,1136,40,,0,0,14798.13,0
3670080,24:27:49,24:27:49,1137,41,,0,0,15146.35,0
3670080,24:28:19,24:28:19,1138,42,,0,0,15398.56,0
3670080,24:28:57,24:28:57,1139,43,,0,0,15646.54,0
3670080,24:29:18,24:29:18,1140,44,,0,0,15777.29,0
3670080,24:29:38,24:29:38,1141,45,,0,0,15904.48,0
3670080,24:30:33,24:30:33,1142,46,,0,0,16275.19,0
3670080,24:31:21,24:31:21,9529,47,,0,0,16642.6,0
3670080,24:31:41,24:31:41,1144,48,,0,0,16768.26,0
3670080,24:33:08,24:33:08,1145,49,,0,0,17344.27,0
3670080,24:34:00,24:34:00,9526,50,,1,0,17680.23,1
3670090,24:00:00,24:00:00,9642,1,,0,1,0,1
3670090,24:00:23,24:00:23,1095,2,,0,0,431.11,0
3670090,24:01:08,24:01:08,1096,3,,0,0,910.35,0
3670090,24:01:37,24:01:37,1097,4,,0,0,1315.92,0
3670090,24:01:58,24:01:58,1098,5,,0,0,1618.33,0
3670090,24:02:16,24:02:16,1099,6,,0,0,1854.44,0
3670090,24:02:42,24:02:42,1100,7,,0,0,2250.42,0
3670090,24:03:13,24:03:13,1101,8,,0,0,2678.69,0
3670090,24:03:35,24:03:35,1102,9,,0,0,3008.06,0
3670090,24:04:06,24:04:06,1103,10,,0,0,3445.97,0
3670090,24:04:30,24:04:30,1104,11,,0,0,3769.26,0
3670090,24:04:43,24:04:43,9655,12,,0,0,4011.11,0
3670090,24:05:00,24:05:00,5485,13,,0,0,4292.28,1
3670090,24:05:49,24:05:49,6309,14,,0,0,4554.08,0
3670090,24:07:39,24:07:39,1108,15,,0,0,5198.37,0
3670090,24:09:40,24:09:40,9135,16,,0,0,5871.68,0
3670090,24:10:30,24:10:30,1110,17,,0,0,6095.84,0
3670090,24:11:11,24:11:11,1111,18,,0,0,6311.01,0
3670090,24:11:51,24:11:51,1112,19,,0,0,6519.51,0
3670090,24:13:00,24:13:00,1147,20,,0,0,6878.53,0
3670090,24:14:00,24:14:00,8354,21,,0,0,7198.87,1
3670090,24:14:19,24:14:19,1120,22,,0,0,7388.19,0
3670090,24:14:42,24:14:42,1121,23,,0,0,7588.53,0
3670090,24:15:08,24:15:08,1122,24,,0,0,7868.2,0
3670090,24:15:30,24:15:30,1123,25,,0,0,8062.39,0
3670090,24:15:52,24:15:52,1124,26,,0,0,8277.31,0
3670090,24:16:31,24:16:31,1125,27,,0,0,8713.42,0
3670090,24:17:51,24:17:51,1126,28,,0,0,9620.65,0
3670090,24:18:36,24:18:36,1127,29,,0,0,10205.48,0
3670090,24:18:59,24:18:59,8083,30,,0,0,10464.73,0
3670090,24:19:37,24:19:37,1128,31,,0,0,10884.27,0
3670090,24:20:12,24:20:12,1014,32,,0,0,11330.94,0
3670090,24:21:00,24:21:00,1129,33,,0,0,11982.35,1
3670090,24:21:55,24:21:55,1130,34,,0,0,12517.74,0
3670090,24:22:30,24:22:30,1131,35,,0,0,12748.99,0
3670090,24:23:10,24:23:10,1132,36,,0,0,13068.62,0
3670090,24:23:52,24:23:52,1133,37,,0,0,13370.06,0
3670090,24:24:24,24:24:24,1134,38,,0,0,13617.56,0
3670090,24:25:28,24:25:28,1135,39,,0,0,14091.57,0
3670090,24:27:06,24:27:06,1136,40,,0,0,14798.13,0
3670090,24:27:49,24:27:49,1137,41,,0,0,15146.35,0
3670090,24:28:19,24:28:19,1138,42,,0,0,15398.56,0
3670090,24:28:57,24:28:57,1139,43,,0,0,15646.54,0
3670090,24:29:18,24:29:18,1140,44,,0,0,15777.29,0
3670090,24:29:38,24:29:38,1141,45,,0,0,15904.48,0
3670090,24:30:33,24:30:33,1142,46,,0,0,16275.19,0
3670090,24:31:21,24:31:21,9529,47,,0,0,16642.6,0
3670090,24:31:41,24:31:41,1144,48,,0,0,16768.26,0
3670090,24:33:08,24:33:08,1145,49,,0,0,17344.27,0
3670090,24:34:00,24:34:00,9526,50,,1,0,17680.23,1
367080,21:16:00,21:16:00,10014,1,,0,1,0,1
367080,21:18:20,21:18:20,200,2,,0,0,799.11,0
367080,21:19:22,21:19:22,3633,3,,0,0,1166.77,0
367080,21:19:49,21:19:49,3634,4,,0,0,1391.35,0
367080,21:20:17,21:20:17,3635,5,,0,0,1631.47,0
367080,21:20:53,21:20:53,9021,6,,0,0,1992.83,0
367080,21:21:51,21:21:51,10729,7,,0,0,2418.91,0
367080,21:23:59,21:23:59,7582,8,,0,0,3357.02,0
367080,21:25:00,21:25:00,9953,9,,0,0,3926.5,1
367080,21:26:12,21:26:12,725,10,,0,0,4875.89,0
367080,21:27:08,21:27:08,102,11,,0,0,5479.2,0
367080,21:27:55,21:27:55,103,12,,0,0,6024.64,0
367080,21:28:30,21:28:30,104,13,,0,0,6491.89,0
367080,21:30:00,21:30:00,9490,14,,0,0,7513.81,1
367080,21:31:00,21:31:00,9492,15,,0,0,8238.88,0
367080,21:33:15,21:33:15,107,16,,0,0,9906.37,0
367080,21:35:00,21:35:00,9498,17,,0,0,11079.57,1
367080,21:36:00,21:36:00,1792,18,,0,0,11858.14,1
367080,21:36:24,21:36:24,9617,19,,0,0,12140.15,0
367080,21:41:33,21:41:33,6650,20,,0,0,14679.6,0
367080,21:43:49,21:43:49,6012,21,,0,0,15738.95,0
367080,21:44:05,21:44:05,6013,22,,0,0,15844.95,0
367080,21:46:00,21:46:00,6014,23,,0,0,16548.27,1
367080,21:47:25,21:47:25,9616,24,,0,0,17292.09,0
367080,21:48:27,21:48:27,6017,25,,0,0,17969.09,0
367080,21:51:00,21:51:00,10714,26,,1,0,19335.92,1
367090,21:16:00,21:16:00,10014,1,,0,1,0,1
367090,21:18:20,21:18:20,200,2,,0,0,799.11,0
367090,21:19:22,21:19:22,3633,3,,0,0,1166.77,0
367090,21:19:49,21:19:49,3634,4,,0,0,1391.35,0
367090,21:20:17,21:20:17,3635,5,,0,0,1631.47,0
367090,21:20:53,21:20:53,9021,6,,0,0,1992.83,0
367090,21:21:51,21:21:51,10729,7,,0,0,2418.91,0
367090,21:23:59,21:23:59,7582,8,,0,0,3357.02,0
367090,21:25:00,21:25:00,9953,9,,0,0,3926.5,1
367090,21:26:12,21:26:12,725,10,,0,0,4875.89,0
367090,21:27:08,21:27:08,102,11,,0,0,5479.2,0
367090,21:27:55,21:27:55,103,12,,0,0,6024.64,0
367090,21:28:30,21:28:30,104,13,,0,0,6491.89,0
367090,21:30:00,21:30:00,9490,14,,0,0,7513.81,1
367090,21:31:00,21:31:00,9492,15,,0,0,8238.88,0
367090,21:33:15,21:33:15,107,16,,0,0,9906.37,0
367090,21:35:00,21:35:00,9498,17,,0,0,11079.57,1
367090,21:36:00,21:36:00,1792,18,,0,0,11858.14,1
367090,21:36:24,21:36:24,9617,19,,0,0,12140.15,0
367090,21:41:33,21:41:33,6650,20,,0,0,14679.6,0
367090,21:43:49,21:43:49,6012,21,,0,0,15738.95,0
367090,21:44:05,21:44:05,6013,22,,0,0,15844.95,0
367090,21:46:00,21:46:00,6014,23,,0,0,16548.27,1
367090,21:47:25,21:47:25,9616,24,,0,0,17292.09,0
367090,21:48:27,21:48:27,6017,25,,0,0,17969.09,0
367090,21:51:00,21:51:00,10714,26,,1,0,19335.92,1
3671080,10:00:00,10:00:00,9946,1,,0,1,0,1
3671080,10:02:00,10:02:00,10173,2,,0,0,526.98,0
3671080,10:03:56,10:03:56,10023,3,,0,0,1030.44,0
3671080,10:05:00,10:05:00,10024,4,,0,0,1265.23,1
3671080,10:06:13,10:06:13,5421,5,,0,0,1706.09,0
3671080,10:06:45,10:06:45,5422,6,,0,0,1934.92,0
3671080,10:07:59,10:07:59,5423,7,,0,0,2280.29,0
3671080,10:08:33,10:08:33,5424,8,,0,0,2451.11,0
3671080,10:09:08,10:09:08,10746,9,,0,0,2609.27,0
3671080,10:09:57,10:09:57,2289,10,,0,0,2829.73,0
3671080,10:10:19,10:10:19,5390,11,,0,0,2955.53,0
3671080,10:10:43,10:10:43,5391,12,,0,0,3081.46,0
3671080,10:11:37,10:11:37,5392,13,,0,0,3298.52,0
3671080,10:12:15,10:12:15,5393,14,,0,0,3506.4,0
3671080,10:13:09,10:13:09,5394,15,,0,0,3790.57,0
3671080,10:13:35,10:13:35,5395,16,,0,0,3945.64,0
3671080,10:13:57,10:13:57,5396,17,,0,0,4050.78,0
3671080,10:14:29,10:14:29,5397,18,,0,0,4223.81,0
3671080,10:15:00,10:15:00,6542,19,,0,0,4405.18,1
3671080,10:15:52,10:15:52,2298,20,,0,0,4611.76,0
3671080,10:16:55,10:16:55,2299,21,,0,0,4802.85,0
3671080,10:17:35,10:17:35,2300,22,,0,0,4945.22,0
3671080,10:18:18,10:18:18,4425,23,,0,0,5118.14,0
3671080,10:18:50,10:18:50,4426,24,,0,0,5236.16,0
3671080,10:20:07,10:20:07,4427,25,,0,0,5495.02,0
3671080,10:20:51,10:20:51,4428,26,,0,0,5657.4,0
3671080,10:22:09,10:22:09,4429,27,,0,0,5916.91,0
3671080,10:23:32,10:23:32,1153,28,,0,0,6225.23,0
3671080,10:25:00,10:25:00,9869,29,,0,0,6526.41,1
3671080,10:26:30,10:26:30,1154,30,,0,0,6912.46,0
3671080,10:27:30,10:27:30,1155,31,,0,0,7178.05,0
3671080,10:28:07,10:28:07,1156,32,,0,0,7307.46,0
3671080,10:28:43,10:28:43,1157,33,,0,0,7456.63,0
3671080,10:29:49,10:29:49,1159,34,,0,0,7720.02,0
3671080,10:30:49,10:30:49,1160,35,,0,0,8007.95,0
3671080,10:33:29,10:33:29,3600,36,,0,0,8557.53,0
3671080,10:34:00,10:34:00,3601,37,,0,0,8679.97,1
3671080,10:34:44,10:34:44,5398,38,,0,0,8847.23,0
3671080,10:35:42,10:35:42,5399,39,,0,0,9028.01,0
3671080,10:36:36,10:36:36,5400,40,,0,0,9222.05,0
3671080,10:37:24,10:37:24,5401,41,,0,0,9423.06,0
3671080,10:38:56,10:38:56,5402,42,,0,0,9738.2,0
3671080,10:39:50,10:39:50,5404,43,,0,0,9925.77,0
3671080,10:40:32,10:40:32,5405,44,,0,0,10069.59,0
3671080,10:41:19,10:41:19,5406,45,,0,0,10252.43,0
3671080,10:42:01,10:42:01,5407,46,,0,0,10428.07,0
3671080,10:43:01,10:43:01,5409,47,,0,0,10666.84,0
3671080,10:44:05,10:44:05,5410,48,,0,0,10918.26,0
3671080,10:44:56,10:44:56,5411,49,,0,0,11079.68,0
3671080,10:46:16,10:46:16,4474,50,,0,0,11370.75,0
3671080,10:47:10,10:47:10,4475,51,,0,0,11553.98,0
3671080,10:48:01,10:48:01,3597,52,,0,0,11765.96,0
3671080,10:49:21,10:49:21,3598,53,,0,0,12107.67,0
3671080,10:51:00,10:51:00,10016,54,,1,0,12412.23,1
3671090,10:00:00,10:00:00,9946,1,,0,1,0,1
3671090,10:02:00,10:02:00,10173,2,,0,0,526.98,0
3671090,10:03:56,10:03:56,10023,3,,0,0,1030.44,0
3671090,10:05:00,10:05:00,10024,4,,0,0,1265.23,1
3671090,10:06:13,10:06:13,5421,5,,0,0,1706.09,0
3671090,10:06:45,10:06:45,5422,6,,0,0,1934.92,0
3671090,10:07:59,10:07:59,5423,7,,0,0,2280.29,0
3671090,10:08:33,10:08:33,5424,8,,0,0,2451.11,0
3671090,10:09:08,10:09:08,10746,9,,0,0,2609.27,0
3671090,10:09:57,10:09:57,2289,10,,0,0,2829.73,0
3671090,10:10:19,10:10:19,5390,11,,0,0,2955.53,0
3671090,10:10:43,10:10:43,5391,12,,0,0,3081.46,0
3671090,10:11:37,10:11:37,5392,13,,0,0,3298.52,0
3671090,10:12:15,10:12:15,5393,14,,0,0,3506.4,0
3671090,10:13:09,10:13:09,5394,15,,0,0,3790.57,0
3671090,10:13:35,10:13:35,5395,16,,0,0,3945.64,0
3671090,10:13:57,10:13:57,5396,17,,0,0,4050.78,0
3671090,10:14:29,10:14:29,5397,18,,0,0,4223.81,0
3671090,10:15:00,10:15:00,6542,19,,0,0,4405.18,1
3671090,10:15:52,10:15:52,2298,20,,0,0,4611.76,0
3671090,10:16:55,10:16:55,2299,21,,0,0,4802.85,0
3671090,10:17:35,10:17:35,2300,22,,0,0,4945.22,0
3671090,10:18:18,10:18:18,4425,23,,0,0,5118.14,0
3671090,10:18:50,10:18:50,4426,24,,0,0,5236.16,0
3671090,10:20:07,10:20:07,4427,25,,0,0,5495.02,0
3671090,10:20:51,10:20:51,4428,26,,0,0,5657.4,0
3671090,10:22:09,10:22:09,4429,27,,0,0,5916.91,0
3671090,10:23:32,10:23:32,1153,28,,0,0,6225.23,0
3671090,10:25:00,10:25:00,9869,29,,0,0,6526.41,1
3671090,10:26:30,10:26:30,1154,30,,0,0,6912.46,0
3671090,10:27:30,10:27:30,1155,31,,0,0,7178.05,0
3671090,10:28:07,10:28:07,1156,32,,0,0,7307.46,0
3671090,10:28:43,10:28:43,1157,33,,0,0,7456.63,0
3671090,10:29:49,10:29:49,1159,34,,0,0,7720.02,0
3671090,10:30:49,10:30:49,1160,35,,0,0,8007.95,0
3671090,10:33:29,10:33:29,3600,36,,0,0,8557.53,0
3671090,10:34:00,10:34:00,3601,37,,0,0,8679.97,1
3671090,10:34:44,10:34:44,5398,38,,0,0,8847.23,0
3671090,10:35:42,10:35:42,5399,39,,0,0,9028.01,0
3671090,10:36:36,10:36:36,5400,40,,0,0,9222.05,0
3671090,10:37:24,10:37:24,5401,41,,0,0,9423.06,0
3671090,10:38:56,10:38:56,5402,42,,0,0,9738.2,0
3671090,10:39:50,10:39:50,5404,43,,0,0,9925.77,0
3671090,10:40:32,10:40:32,5405,44,,0,0,10069.59,0
3671090,10:41:19,10:41:19,5406,45,,0,0,10252.43,0
3671090,10:42:01,10:42:01,5407,46,,0,0,10428.07,0
3671090,10:43:01,10:43:01,5409,47,,0,0,10666.84,0
3671090,10:44:05,10:44:05,5410,48,,0,0,10918.26,0
3671090,10:44:56,10:44:56,5411,49,,0,0,11079.68,0
3671090,10:46:16,10:46:16,4474,50,,0,0,11370.75,0
3671090,10:47:10,10:47:10,4475,51,,0,0,11553.98,0
3671090,10:48:01,10:48:01,3597,52,,0,0,11765.96,0
3671090,10:49:21,10:49:21,3598,53,,0,0,12107.67,0
3671090,10:51:00,10:51:00,10016,54,,1,0,12412.23,1
3673010,20:33:00,20:33:00,9961,1,,0,1,0,1
3673010,20:34:15,20:34:15,1398,2,,0,0,505.11,0
3673010,20:34:42,20:34:42,6893,3,,0,0,720.89,0
3673010,20:35:28,20:35:28,1200,4,,0,0,1101.09,0
3673010,20:35:52,20:35:52,1201,5,,0,0,1285.84,0
3673010,20:36:30,20:36:30,1202,6,,0,0,1551.4,0
3673010,20:36:53,20:36:53,1203,7,,0,0,1738.52,0
3673010,20:37:44,20:37:44,1204,8,,0,0,2057.05,0
3673010,20:38:25,20:38:25,1205,9,,0,0,2313.67,0
3673010,20:39:01,20:39:01,1206,10,,0,0,2525.08,0
3673010,20:39:39,20:39:39,9590,11,,0,0,2729.34,0
3673010,20:40:26,20:40:26,1208,12,,0,0,3028.72,0
3673010,20:41:00,20:41:00,1209,13,,0,0,3265.01,1
3673010,20:41:32,20:41:32,1210,14,,0,0,3499.54,0
3673010,20:41:48,20:41:48,1211,15,,0,0,3662.14,0
3673010,20:42:06,20:42:06,1212,16,,0,0,3846.33,0
3673010,20:42:24,20:42:24,1213,17,,0,0,3975.73,0
3673010,20:42:56,20:42:56,1214,18,,0,0,4182.75,0
3673010,20:43:35,20:43:35,1215,19,,0,0,4496.73,0
3673010,20:43:58,20:43:58,1216,20,,0,0,4687.81,0
3673010,20:44:14,20:44:14,1217,21,,0,0,4819.55,0
3673010,20:44:32,20:44:32,1218,22,,0,0,4977.53,0
3673010,20:45:00,20:45:00,1219,23,,0,0,5218.07,1
3673010,20:45:20,20:45:20,1220,24,,0,0,5392.8,0
3673010,20:46:30,20:46:30,1221,25,,0,0,5990.25,0
3673010,20:47:07,20:47:07,1222,26,,0,0,6297.18,0
3673010,20:47:25,20:47:25,1223,27,,0,0,6454.16,0
3673010,20:48:07,20:48:07,1224,28,,0,0,6821.06,0
3673010,20:48:23,20:48:23,1225,29,,0,0,6937.78,0
3673010,20:49:22,20:49:22,1226,30,,0,0,7400.68,0
3673010,20:49:40,20:49:40,1227,31,,0,0,7531.22,0
3673010,20:50:00,20:50:00,6627,32,,0,0,7691.41,1
3673010,20:50:55,20:50:55,1229,33,,0,0,8021,0
3673010,20:51:33,20:51:33,10386,34,,0,0,8251.94,0
3673010,20:52:24,20:52:24,1232,35,,0,0,8554.08,0
3673010,20:53:06,20:53:06,9568,36,,0,0,8804.67,0
3673010,20:53:47,20:53:47,10384,37,,0,0,9072.79,0
3673010,20:54:22,20:54:22,1236,38,,0,0,9286.3,0
3673010,20:55:06,20:55:06,1237,39,,0,0,9510.01,0
3673010,20:55:51,20:55:51,1238,40,,0,0,9768.63,0
3673010,20:57:28,20:57:28,1239,41,,0,0,10206.57,0
3673010,20:58:00,20:58:00,8640,42,,0,0,10388.58,1
3673010,20:58:46,20:58:46,8669,43,,0,0,10555.36,0
3673010,20:59:50,20:59:50,1242,44,,0,0,10743.25,0
3673010,21:01:05,21:01:05,1244,45,,0,0,11029.55,0
3673010,21:02:09,21:02:09,1245,46,,0,0,11270.79,0
3673010,21:03:17,21:03:17,1246,47,,0,0,11523.22,0
3673010,21:04:00,21:04:00,9833,48,,0,0,11672.98,1
3673010,21:06:24,21:06:24,2658,49,,0,0,12325.64,0
3673010,21:07:09,21:07:09,2659,50,,0,0,12545.8,0
3673010,21:08:00,21:08:00,9868,51,,1,0,12830.29,1
3674120,05:52:00,05:52:00,9943,1,,0,1,0,1
3674120,05:54:48,05:54:48,5732,2,,0,0,1237.83,0
3674120,05:56:08,05:56:08,2127,3,,0,0,1846.95,0
3674120,05:58:00,05:58:00,2514,4,,0,0,2848.23,1
3674120,06:06:52,06:06:52,160,5,,0,0,6469.1,0
3674120,06:09:00,06:09:00,10161,6,,0,0,7401.28,1
3674120,06:14:00,06:14:00,9520,7,,0,0,10558.11,1
3674120,06:19:00,06:19:00,3344,8,,0,0,12838.91,1
3674120,06:22:19,06:22:19,657,9,,0,0,15400.77,0
3674120,06:28:00,06:28:00,658,10,,0,0,19804.23,1
3674120,06:28:20,06:28:20,2870,11,,0,0,19986.97,0
3674120,06:28:52,06:28:52,2871,12,,0,0,20287.94,0
3674120,06:29:32,06:29:32,2872,13,,0,0,20582.57,0
3674120,06:29:53,06:29:53,2873,14,,0,0,20759.43,0
3674120,06:30:06,06:30:06,6649,15,,0,0,20891.05,0
3674120,06:30:51,06:30:51,2874,16,,0,0,21210.18,0
3674120,06:31:25,06:31:25,2875,17,,0,0,21500.47,0
3674120,06:31:47,06:31:47,2876,18,,0,0,21720.43,0
3674120,06:32:20,06:32:20,2877,19,,0,0,22048.39,0
3674120,06:32:51,06:32:51,2878,20,,0,0,22294.95,0
3674120,06:33:21,06:33:21,2879,21,,0,0,22665.74,0
3674120,06:34:18,06:34:18,1145,22,,0,0,23137.25,0
3674120,06:35:00,06:35:00,2880,23,,0,0,23494.99,1
3674120,06:35:57,06:35:57,998,24,,0,0,24015.79,0
3674120,06:37:01,06:37:01,2842,25,,0,0,24577.74,0
3674120,06:38:09,06:38:09,10090,26,,0,0,25177.88,0
3674120,06:39:40,06:39:40,10641,27,,0,0,25812.31,0
3674120,06:41:40,06:41:40,10643,28,,0,0,26451.99,0
3674120,06:42:59,06:42:59,10645,29,,0,0,26855.34,0
3674120,06:43:32,06:43:32,10647,30,,0,0,27156.55,0
3674120,06:44:00,06:44:00,8602,31,,0,0,27437.66,1
3674120,06:45:09,06:45:09,10396,32,,0,0,27912.92,0
3674120,06:47:03,06:47:03,10392,33,,0,0,29029.48,0
3674120,06:47:48,06:47:48,2883,34,,0,0,29788.44,0
3674120,06:48:42,06:48:42,2884,35,,0,0,30648.32,0
3674120,06:48:53,06:48:53,2885,36,,0,0,30825.19,0
3674120,06:49:57,06:49:57,7908,37,,0,0,31214.23,0
3674120,06:50:27,06:50:27,8626,38,,0,0,31630.65,0
3674120,06:50:59,06:50:59,9676,39,,0,0,32149.07,0
3674120,06:51:30,06:51:30,8630,40,,0,0,32674.33,0
3674120,06:52:00,06:52:00,8628,41,,0,0,33175.93,1
3674120,06:53:12,06:53:12,9673,42,,0,0,33719.76,0
3674120,06:53:56,06:53:56,4055,43,,0,0,34014.01,0
3674120,06:54:18,06:54:18,9672,44,,0,0,34154.48,0
3674120,06:55:00,06:55:00,7499,45,,1,0,34425.93,1
3675070,07:02:00,07:02:00,1493,1,,0,1,0,1
3675070,07:04:00,07:04:00,9479,2,,0,0,666.46,1
3675070,07:08:00,07:08:00,622,3,,0,0,3181.68,1
3675070,07:12:05,07:12:05,623,4,,0,0,6864.13,0
3675070,07:16:00,07:16:00,9922,5,,1,0,10403.95,1
3675130,07:02:00,07:02:00,1493,1,,0,1,0,1
3675130,07:04:00,07:04:00,9479,2,,0,0,666.46,1
3675130,07:08:00,07:08:00,622,3,,0,0,3181.68,1
3675130,07:12:05,07:12:05,623,4,,0,0,6864.13,0
3675130,07:16:00,07:16:00,9922,5,,1,0,10403.95,1
3676080,11:40:00,11:40:00,7095,1,,0,1,0,1
3676080,11:41:16,11:41:16,9503,2,,0,0,573.7,0
3676080,11:41:46,11:41:46,2388,3,,0,0,804.84,0
3676080,11:42:37,11:42:37,2389,4,,0,0,1159.07,0
3676080,11:44:00,11:44:00,3481,5,,0,0,1762.68,1
3676080,11:44:37,11:44:37,5465,6,,0,0,2043.7,0
3676080,11:48:44,11:48:44,10581,7,,0,0,4059.92,0
3676080,11:49:18,11:49:18,10583,8,,0,0,4306.56,0
3676080,11:49:54,11:49:54,10584,9,,0,0,4549.48,0
3676080,11:50:49,11:50:49,9566,10,,0,0,4937.68,0
3676080,11:52:00,11:52:00,8403,11,,0,0,5520.48,1
3676080,11:53:03,11:53:03,10578,12,,0,0,6383.37,0
3676080,11:53:27,11:53:27,57,13,,0,0,6663.69,0
3676080,11:54:16,11:54:16,58,14,,0,0,7429.91,0
3676080,11:54:45,11:54:45,59,15,,0,0,7874.46,0
3676080,11:55:00,11:55:00,60,16,,0,0,8128.91,1
3676080,11:55:46,11:55:46,61,17,,0,0,8401.75,0
3676080,11:58:20,11:58:20,63,18,,0,0,9433.16,0
3676080,11:59:04,11:59:04,64,19,,0,0,9705.28,0
3676080,12:00:40,12:00:40,65,20,,0,0,10272.15,0
3676080,12:01:18,12:01:18,66,21,,0,0,10537.5,0
3676080,12:02:33,12:02:33,67,22,,0,0,11113.31,0
3676080,12:03:50,12:03:50,9499,23,,0,0,11639.49,0
3676080,12:06:00,12:06:00,486,24,,1,0,12677.9,1
3676090,11:40:00,11:40:00,7095,1,,0,1,0,1
3676090,11:41:16,11:41:16,9503,2,,0,0,573.7,0
3676090,11:41:46,11:41:46,2388,3,,0,0,804.84,0
3676090,11:42:37,11:42:37,2389,4,,0,0,1159.07,0
3676090,11:44:00,11:44:00,3481,5,,0,0,1762.68,1
3676090,11:44:37,11:44:37,5465,6,,0,0,2043.7,0
3676090,11:48:44,11:48:44,10581,7,,0,0,4059.92,0
3676090,11:49:18,11:49:18,10583,8,,0,0,4306.56,0
3676090,11:49:54,11:49:54,10584,9,,0,0,4549.48,0
3676090,11:50:49,11:50:49,9566,10,,0,0,4937.68,0
3676090,11:52:00,11:52:00,8403,11,,0,0,5520.48,1
3676090,11:53:03,11:53:03,10578,12,,0,0,6383.37,0
3676090,11:53:27,11:53:27,57,13,,0,0,6663.69,0
3676090,11:54:16,11:54:16,58,14,,0,0,7429.91,0
3676090,11:54:45,11:54:45,59,15,,0,0,7874.46,0
3676090,11:55:00,11:55:00,60,16,,0,0,8128.91,1
3676090,11:55:46,11:55:46,61,17,,0,0,8401.75,0
3676090,11:58:20,11:58:20,63,18,,0,0,9433.16,0
3676090,11:59:04,11:59:04,64,19,,0,0,9705.28,0
3676090,12:00:40,12:00:40,65,20,,0,0,10272.15,0
3676090,12:01:18,12:01:18,66,21,,0,0,10537.5,0
3676090,12:02:33,12:02:33,67,22,,0,0,11113.31,0
3676090,12:03:50,12:03:50,9499,23,,0,0,11639.49,0
3676090,12:06:00,12:06:00,486,24,,1,0,12677.9,1
3677120,13:33:00,13:33:00,9477,1,,0,1,0,1
3677120,13:34:30,13:34:30,9468,2,,0,0,820.75,0
3677120,13:34:51,13:34:51,1748,3,,0,0,991.62,0
3677120,13:35:07,13:35:07,1749,4,,0,0,1136.08,0
3677120,13:35:28,13:35:28,3127,5,,0,0,1289.38,0
3677120,13:36:00,13:36:00,3128,6,,0,0,1606.56,0
3677120,13:36:56,13:36:56,3129,7,,0,0,2002.05,0
3677120,13:37:14,13:37:14,3130,8,,0,0,2188.25,0
3677120,13:38:00,13:38:00,1566,9,,0,0,2685.39,1
3677120,13:39:17,13:39:17,9474,10,,0,0,2984.48,0
3677120,13:40:15,13:40:15,1569,11,,0,0,3233.85,0
3677120,13:41:36,13:41:36,8151,12,,0,0,3613.21,0
3677120,13:42:48,13:42:48,1571,13,,0,0,3905.87,0
3677120,13:43:48,13:43:48,1572,14,,0,0,4116.22,0
3677120,13:44:37,13:44:37,1573,15,,0,0,4330.25,0
3677120,13:45:55,13:45:55,1574,16,,0,0,4664.45,0
3677120,13:46:58,13:46:58,1575,17,,0,0,4934.46,0
3677120,13:47:53,13:47:53,1576,18,,0,0,5164.53,0
3677120,13:49:00,13:49:00,1577,19,,0,0,5459.76,1
3677120,13:49:19,13:49:19,1578,20,,0,0,5642.04,0
3677120,13:49:44,13:49:44,1579,21,,0,0,5805.06,0
3677120,13:50:08,13:50:08,1580,22,,0,0,5996.56,0
3677120,13:50:52,13:50:52,1581,23,,0,0,6345.86,0
3677120,13:51:13,13:51:13,1582,24,,0,0,6491.73,0
3677120,13:51:42,13:51:42,1583,25,,0,0,6700.86,0
3677120,13:52:04,13:52:04,1584,26,,0,0,6894.85,0
3677120,13:52:51,13:52:51,1585,27,,0,0,7258.05,0
3677120,13:53:07,13:53:07,1586,28,,0,0,7378.25,0
3677120,13:53:40,13:53:40,1587,29,,0,0,7601,0
3677120,13:54:00,13:54:00,1684,30,,0,0,7760.94,1
3677120,13:54:39,13:54:39,1685,31,,0,0,8139.78,0
3677120,13:55:03,13:55:03,1686,32,,0,0,8386.5,0
3677120,13:55:24,13:55:24,1687,33,,0,0,8632.46,0
3677120,13:56:00,13:56:00,10520,34,,1,0,9051.88,1
3678080,18:00:00,18:00:00,9771,1,,0,1,0,1
3678080,18:02:01,18:02:01,6049,2,,0,0,442.05,0
3678080,18:02:26,18:02:26,6050,3,,0,0,589.28,0
3678080,18:02:48,18:02:48,9648,4,,0,0,775.83,0
3678080,18:03:23,18:03:23,9775,5,,0,0,1094.37,0
3678080,18:03:44,18:03:44,9777,6,,0,0,1319.63,0
3678080,18:04:20,18:04:20,9778,7,,0,0,1589.14,0
3678080,18:06:04,18:06:04,9780,8,,0,0,2095.46,0
3678080,18:07:12,18:07:12,10595,9,,0,0,2748.05,0
3678080,18:09:00,18:09:00,9652,10,,0,0,3815.14,1
3678080,18:09:50,18:09:50,8360,11,,0,0,4277.6,0
3678080,18:10:27,18:10:27,3340,12,,0,0,4645.1,0
3678080,18:10:57,18:10:57,3341,13,,0,0,4916.73,0
3678080,18:11:27,18:11:27,3342,14,,0,0,5210.58,0
3678080,18:11:45,18:11:45,6498,15,,0,0,5378.39,0
3678080,18:12:25,18:12:25,9651,16,,0,0,5814.18,0
3678080,18:13:54,18:13:54,6500,17,,0,0,6180.57,0
3678080,18:14:40,18:14:40,6499,18,,0,0,6583.13,0
3678080,18:15:12,18:15:12,8960,19,,0,0,6936.57,0
3678080,18:15:48,18:15:48,3285,20,,0,0,7187.58,0
3678080,18:16:14,18:16:14,3286,21,,0,0,7479.12,0
3678080,18:17:00,18:17:00,6588,22,,0,0,7955.61,1
3678080,18:18:00,18:18:00,9517,23,,0,0,8259.51,1
3678080,18:20:00,18:20:00,9513,24,,0,0,8744.72,1
3678080,18:22:12,18:22:12,6579,25,,0,0,10147.33,0
3678080,18:25:00,18:25:00,6608,26,,0,0,11869.27,1
3678080,18:30:12,18:30:12,4848,27,,0,0,15237.08,0
3678080,18:30:42,18:30:42,4853,28,,0,0,15553.31,0
3678080,18:31:13,18:31:13,3462,29,,0,0,15850.98,0
3678080,18:31:41,18:31:41,2380,30,,0,0,16124.17,0
3678080,18:32:47,18:32:47,2381,31,,0,0,16678.69,0
3678080,18:33:40,18:33:40,153,32,,0,0,17123.35,0
3678080,18:33:53,18:33:53,154,33,,0,0,17279.7,0
3678080,18:35:00,18:35:00,7092,34,,0,0,17937.72,1
3678080,18:40:02,18:40:02,9507,35,,0,0,19655.5,0
3678080,18:41:00,18:41:00,9504,36,,0,0,20065.22,1
3678080,18:45:00,18:45:00,10161,37,,0,0,21804.97,1
3678080,18:53:00,18:53:00,2504,38,,0,0,26163.99,1
3678080,18:58:00,18:58:00,10344,39,,0,0,27083.14,1
3678080,18:59:57,18:59:57,5730,40,,0,0,27682.62,0
3678080,19:04:00,19:04:00,9944,41,,1,0,28724.98,1
3678090,18:00:00,18:00:00,9771,1,,0,1,0,1
3678090,18:02:01,18:02:01,6049,2,,0,0,442.05,0
3678090,18:02:26,18:02:26,6050,3,,0,0,589.28,0
3678090,18:02:48,18:02:48,9648,4,,0,0,775.83,0
3678090,18:03:23,18:03:23,9775,5,,0,0,1094.37,0
3678090,18:03:44,18:03:44,9777,6,,0,0,1319.63,0
3678090,18:04:20,18:04:20,9778,7,,0,0,1589.14,0
3678090,18:06:04,18:06:04,9780,8,,0,0,2095.46,0
3678090,18:07:12,18:07:12,10595,9,,0,0,2748.05,0
3678090,18:09:00,18:09:00,9652,10,,0,0,3815.14,1
3678090,18:09:50,18:09:50,8360,11,,0,0,4277.6,0
3678090,18:10:27,18:10:27,3340,12,,0,0,4645.1,0
3678090,18:10:57,18:10:57,3341,13,,0,0,4916.73,0
3678090,18:11:27,18:11:27,3342,14,,0,0,5210.58,0
3678090,18:11:45,18:11:45,6498,15,,0,0,5378.39,0
3678090,18:12:25,18:12:25,9651,16,,0,0,5814.18,0
3678090,18:13:54,18:13:54,6500,17,,0,0,6180.57,0
3678090,18:14:40,18:14:40,6499,18,,0,0,6583.13,0
3678090,18:15:12,18:15:12,8960,19,,0,0,6936.57,0
3678090,18:15:48,18:15:48,3285,20,,0,0,7187.58,0
3678090,18:16:14,18:16:14,3286,21,,0,0,7479.12,0
3678090,18:17:00,18:17:00,6588,22,,0,0,7955.61,1
3678090,18:18:00,18:18:00,9517,23,,0,0,8259.51,1
3678090,18:20:00,18:20:00,9513,24,,0,0,8744.72,1
3678090,18:22:12,18:22:12,6579,25,,0,0,10147.33,0
3678090,18:25:00,18:25:00,6608,26,,0,0,11869.27,1
3678090,18:30:12,18:30:12,4848,27,,0,0,15237.08,0
3678090,18:30:42,18:30:42,4853,28,,0,0,15553.31,0
3678090,18:31:13,18:31:13,3462,29,,0,0,15850.98,0
3678090,18:31:41,18:31:41,2380,30,,0,0,16124.17,0
3678090,18:32:47,18:32:47,2381,31,,0,0,16678.69,0
3678090,18:33:40,18:33:40,153,32,,0,0,17123.35,0
3678090,18:33:53,18:33:53,154,33,,0,0,17279.7,0
3678090,18:35:00,18:35:00,7092,34,,0,0,17937.72,1
3678090,18:40:02,18:40:02,9507,35,,0,0,19655.5,0
3678090,18:41:00,18:41:00,9504,36,,0,0,20065.22,1
3678090,18:45:00,18:45:00,10161,37,,0,0,21804.97,1
3678090,18:53:00,18:53:00,2504,38,,0,0,26163.99,1
3678090,18:58:00,18:58:00,10344,39,,0,0,27083.14,1
3678090,18:59:57,18:59:57,5730,40,,0,0,27682.62,0
3678090,19:04:00,19:04:00,9944,41,,1,0,28724.98,1
368080,14:57:00,14:57:00,2239,1,,0,1,0,1
368080,14:57:36,14:57:36,6560,2,,0,0,289.29,0
368080,14:58:25,14:58:25,5870,3,,0,0,669,0
368080,15:00:36,15:00:36,5488,4,,0,0,1647.08,0
368080,15:01:05,15:01:05,6308,5,,0,0,1819.91,0
368080,15:02:00,15:02:00,5489,6,,0,0,2132.26,1
368080,15:02:58,15:02:58,8217,7,,0,0,2527.86,0
368080,15:03:38,15:03:38,1034,8,,0,0,2781.14,0
368080,15:04:21,15:04:21,1035,9,,0,0,3027.45,0
368080,15:05:34,15:05:34,1036,10,,0,0,3462.43,0
368080,15:06:40,15:06:40,1037,11,,1,1,3961.47,0
368080,15:07:21,15:07:21,1038,12,,0,0,4235.47,0
368080,15:08:06,15:08:06,1039,13,,0,0,4584.52,0
368080,15:08:48,15:08:48,1040,14,,0,0,4958.25,0
368080,15:09:15,15:09:15,1041,15,,0,0,5170.02,0
368080,15:10:07,15:10:07,1042,16,,0,0,5508.24,0
368080,15:10:31,15:10:31,1043,17,,0,0,5683.17,0
368080,15:11:08,15:11:08,1044,18,,0,0,5971.64,0
368080,15:12:00,15:12:00,9641,19,,0,0,6395.61,1
368080,15:14:45,15:14:45,7742,20,,0,0,7351.34,0
368080,15:16:21,15:16:21,1048,21,,0,0,7934.07,0
368080,15:17:22,15:17:22,1049,22,,0,0,8294.53,0
368080,15:17:55,15:17:55,1050,23,,0,0,8473.31,0
368080,15:18:31,15:18:31,1051,24,,0,0,8727.7,0
368080,15:19:07,15:19:07,1052,25,,0,0,8928.32,0
368080,15:19:38,15:19:38,1053,26,,0,0,9134.6,0
368080,15:20:34,15:20:34,1054,27,,0,0,9458.29,0
368080,15:21:10,15:21:10,7743,28,,0,0,9666.57,0
368080,15:22:04,15:22:04,1056,29,,0,0,9956.97,0
368080,15:23:00,15:23:00,1057,30,,0,0,10280.69,1
368080,15:23:51,15:23:51,1058,31,,0,0,10602.43,0
368080,15:24:30,15:24:30,1059,32,,0,0,10920.69,0
368080,15:25:17,15:25:17,1060,33,,0,0,11240.78,0
368080,15:26:05,15:26:05,1061,34,,0,0,11594.5,0
368080,15:26:38,15:26:38,1062,35,,0,0,11816.77,0
368080,15:27:45,15:27:45,1063,36,,0,0,12313.38,0
368080,15:28:41,15:28:41,1064,37,,0,0,12682.46,0
368080,15:30:34,15:30:34,1065,38,,0,0,13483.6,0
368080,15:31:13,15:31:13,790,39,,0,0,13753.89,0
368080,15:32:03,15:32:03,10749,40,,0,0,14083.08,0
368080,15:33:12,15:33:12,792,41,,0,0,14614.03,0
368080,15:34:09,15:34:09,793,42,,0,0,15071.92,0
368080,15:35:00,15:35:00,94,43,,0,0,15457.87,1
368080,15:37:50,15:37:50,95,44,,0,0,16544.69,0
368080,15:38:54,15:38:54,96,45,,0,0,16997.54,0
368080,15:40:01,15:40:01,97,46,,0,0,17525.64,0
368080,15:41:30,15:41:30,98,47,,0,0,18124.54,0
368080,15:43:00,15:43:00,9952,48,,1,0,18800.25,1
368090,14:57:00,14:57:00,2239,1,,0,1,0,1
368090,14:57:36,14:57:36,6560,2,,0,0,289.29,0
368090,14:58:25,14:58:25,5870,3,,0,0,669,0
368090,15:00:36,15:00:36,5488,4,,0,0,1647.08,0
368090,15:01:05,15:01:05,6308,5,,0,0,1819.91,0
368090,15:02:00,15:02:00,5489,6,,0,0,2132.26,1
368090,15:02:58,15:02:58,8217,7,,0,0,2527.86,0
368090,15:03:38,15:03:38,1034,8,,0,0,2781.14,0
368090,15:04:21,15:04:21,1035,9,,0,0,3027.45,0
368090,15:05:34,15:05:34,1036,10,,0,0,3462.43,0
368090,15:06:40,15:06:40,1037,11,,1,1,3961.47,0
368090,15:07:21,15:07:21,1038,12,,0,0,4235.47,0
368090,15:08:06,15:08:06,1039,13,,0,0,4584.52,0
368090,15:08:48,15:08:48,1040,14,,0,0,4958.25,0
368090,15:09:15,15:09:15,1041,15,,0,0,5170.02,0
368090,15:10:07,15:10:07,1042,16,,0,0,5508.24,0
368090,15:10:31,15:10:31,1043,17,,0,0,5683.17,0
368090,15:11:08,15:11:08,1044,18,,0,0,5971.64,0
368090,15:12:00,15:12:00,9641,19,,0,0,6395.61,1
368090,15:14:45,15:14:45,7742,20,,0,0,7351.34,0
368090,15:16:21,15:16:21,1048,21,,0,0,7934.07,0
368090,15:17:22,15:17:22,1049,22,,0,0,8294.53,0
368090,15:17:55,15:17:55,1050,23,,0,0,8473.31,0
368090,15:18:31,15:18:31,1051,24,,0,0,8727.7,0
368090,15:19:07,15:19:07,1052,25,,0,0,8928.32,0
368090,15:19:38,15:19:38,1053,26,,0,0,9134.6,0
368090,15:20:34,15:20:34,1054,27,,0,0,9458.29,0
368090,15:21:10,15:21:10,7743,28,,0,0,9666.57,0
368090,15:22:04,15:22:04,1056,29,,0,0,9956.97,0
368090,15:23:00,15:23:00,1057,30,,0,0,10280.69,1
368090,15:23:51,15:23:51,1058,31,,0,0,10602.43,0
368090,15:24:30,15:24:30,1059,32,,0,0,10920.69,0
368090,15:25:17,15:25:17,1060,33,,0,0,11240.78,0
368090,15:26:05,15:26:05,1061,34,,0,0,11594.5,0
368090,15:26:38,15:26:38,1062,35,,0,0,11816.77,0
368090,15:27:45,15:27:45,1063,36,,0,0,12313.38,0
368090,15:28:41,15:28:41,1064,37,,0,0,12682.46,0
368090,15:30:34,15:30:34,1065,38,,0,0,13483.6,0
368090,15:31:13,15:31:13,790,39,,0,0,13753.89,0
368090,15:32:03,15:32:03,10749,40,,0,0,14083.08,0
368090,15:33:12,15:33:12,792,41,,0,0,14614.03,0
368090,15:34:09,15:34:09,793,42,,0,0,15071.92,0
368090,15:35:00,15:35:00,94,43,,0,0,15457.87,1
368090,15:37:50,15:37:50,95,44,,0,0,16544.69,0
368090,15:38:54,15:38:54,96,45,,0,0,16997.54,0
368090,15:40:01,15:40:01,97,46,,0,0,17525.64,0
368090,15:41:30,15:41:30,98,47,,0,0,18124.54,0
368090,15:43:00,15:43:00,9952,48,,1,0,18800.25,1
3682020,14:32:00,14:32:00,10697,1,,0,1,0,1
3682020,14:34:44,14:34:44,6035,2,,0,0,1813.48,0
3682020,14:35:41,14:35:41,6036,3,,0,0,2345.3,0
3682020,14:36:07,14:36:07,6037,4,,0,0,2586.09,0
3682020,14:37:00,14:37:00,6038,5,,0,0,3112.47,1
3682020,14:37:54,14:37:54,6039,6,,0,0,3420.75,0
3682020,14:38:31,14:38:31,6040,7,,0,0,3662.36,0
3682020,14:39:25,14:39:25,6041,8,,0,0,4079.01,0
3682020,14:40:13,14:40:13,10564,9,,0,0,4388.69,0
3682020,14:40:47,14:40:47,10566,10,,0,0,4664.73,0
3682020,14:42:02,14:42:02,10560,11,,0,0,5228.8,0
3682020,14:42:44,14:42:44,10347,12,,0,0,5579.28,0
3682020,14:43:30,14:43:30,10345,13,,0,0,5867.85,0
3682020,14:44:48,14:44:48,10562,14,,0,0,6445.18,0
3682020,14:47:03,14:47:03,8537,15,,0,0,7390.66,0
3682020,14:48:03,14:48:03,9023,16,,0,0,7779,0
3682020,14:50:00,14:50:00,6971,17,,0,0,8679.05,1
3682020,14:52:55,14:52:55,8598,18,,0,0,9515.33,0
3682020,14:54:53,14:54:53,8250,19,,0,0,10261.96,0
3682020,14:56:11,14:56:11,3105,20,,0,0,10700.28,0
3682020,14:57:14,14:57:14,7834,21,,0,0,10979.17,0
3682020,14:57:57,14:57:57,9516,22,,0,0,11203.67,0
3682020,14:59:00,14:59:00,9518,23,,1,0,11503.5,1
3682030,14:32:00,14:32:00,10697,1,,0,1,0,1
3682030,14:34:44,14:34:44,6035,2,,0,0,1813.48,0
3682030,14:35:41,14:35:41,6036,3,,0,0,2345.3,0
3682030,14:36:07,14:36:07,6037,4,,0,0,2586.09,0
3682030,14:37:00,14:37:00,6038,5,,0,0,3112.47,1
3682030,14:37:54,14:37:54,6039,6,,0,0,3420.75,0
3682030,14:38:31,14:38:31,6040,7,,0,0,3662.36,0
3682030,14:39:25,14:39:25,6041,8,,0,0,4079.01,0
3682030,14:40:13,14:40:13,10564,9,,0,0,4388.69,0
3682030,14:40:47,14:40:47,10566,10,,0,0,4664.73,0
3682030,14:42:02,14:42:02,10560,11,,0,0,5228.8,0
3682030,14:42:44,14:42:44,10347,12,,0,0,5579.28,0
3682030,14:43:30,14:43:30,10345,13,,0,0,5867.85,0
3682030,14:44:48,14:44:48,10562,14,,0,0,6445.18,0
3682030,14:47:03,14:47:03,8537,15,,0,0,7390.66,0
3682030,14:48:03,14:48:03,9023,16,,0,0,7779,0
3682030,14:50:00,14:50:00,6971,17,,0,0,8679.05,1
3682030,14:52:55,14:52:55,8598,18,,0,0,9515.33,0
3682030,14:54:53,14:54:53,8250,19,,0,0,10261.96,0
3682030,14:56:11,14:56:11,3105,20,,0,0,10700.28,0
3682030,14:57:14,14:57:14,7834,21,,0,0,10979.17,0
3682030,14:57:57,14:57:57,9516,22,,0,0,11203.67,0
3682030,14:59:00,14:59:00,9518,23,,1,0,11503.5,1
3682040,14:32:00,14:32:00,10697,1,,0,1,0,1
3682040,14:34:44,14:34:44,6035,2,,0,0,1813.48,0
3682040,14:35:41,14:35:41,6036,3,,0,0,2345.3,0
3682040,14:36:07,14:36:07,6037,4,,0,0,2586.09,0
3682040,14:37:00,14:37:00,6038,5,,0,0,3112.47,1
3682040,14:37:54,14:37:54,6039,6,,0,0,3420.75,0
3682040,14:38:31,14:38:31,6040,7,,0,0,3662.36,0
3682040,14:39:25,14:39:25,6041,8,,0,0,4079.01,0
3682040,14:40:13,14:40:13,10564,9,,0,0,4388.69,0
3682040,14:40:47,14:40:47,10566,10,,0,0,4664.73,0
3682040,14:42:02,14:42:02,10560,11,,0,0,5228.8,0
3682040,14:42:44,14:42:44,10347,12,,0,0,5579.28,0
3682040,14:43:30,14:43:30,10345,13,,0,0,5867.85,0
3682040,14:44:48,14:44:48,10562,14,,0,0,6445.18,0
3682040,14:47:03,14:47:03,8537,15,,0,0,7390.66,0
3682040,14:48:03,14:48:03,9023,16,,0,0,7779,0
3682040,14:50:00,14:50:00,6971,17,,0,0,8679.05,1
3682040,14:52:55,14:52:55,8598,18,,0,0,9515.33,0
3682040,14:54:53,14:54:53,8250,19,,0,0,10261.96,0
3682040,14:56:11,14:56:11,3105,20,,0,0,10700.28,0
3682040,14:57:14,14:57:14,7834,21,,0,0,10979.17,0
3682040,14:57:57,14:57:57,9516,22,,0,0,11203.67,0
3682040,14:59:00,14:59:00,9518,23,,1,0,11503.5,1
3682050,14:32:00,14:32:00,10697,1,,0,1,0,1
3682050,14:34:44,14:34:44,6035,2,,0,0,1813.48,0
3682050,14:35:41,14:35:41,6036,3,,0,0,2345.3,0
3682050,14:36:07,14:36:07,6037,4,,0,0,2586.09,0
3682050,14:37:00,14:37:00,6038,5,,0,0,3112.47,1
3682050,14:37:54,14:37:54,6039,6,,0,0,3420.75,0
3682050,14:38:31,14:38:31,6040,7,,0,0,3662.36,0
3682050,14:39:25,14:39:25,6041,8,,0,0,4079.01,0
3682050,14:40:13,14:40:13,10564,9,,0,0,4388.69,0
3682050,14:40:47,14:40:47,10566,10,,0,0,4664.73,0
3682050,14:42:02,14:42:02,10560,11,,0,0,5228.8,0
3682050,14:42:44,14:42:44,10347,12,,0,0,5579.28,0
3682050,14:43:30,14:43:30,10345,13,,0,0,5867.85,0
3682050,14:44:48,14:44:48,10562,14,,0,0,6445.18,0
3682050,14:47:03,14:47:03,8537,15,,0,0,7390.66,0
3682050,14:48:03,14:48:03,9023,16,,0,0,7779,0
3682050,14:50:00,14:50:00,6971,17,,0,0,8679.05,1
3682050,14:52:55,14:52:55,8598,18,,0,0,9515.33,0
3682050,14:54:53,14:54:53,8250,19,,0,0,10261.96,0
3682050,14:56:11,14:56:11,3105,20,,0,0,10700.28,0
3682050,14:57:14,14:57:14,7834,21,,0,0,10979.17,0
3682050,14:57:57,14:57:57,9516,22,,0,0,11203.67,0
3682050,14:59:00,14:59:00,9518,23,,1,0,11503.5,1
3682060,14:32:00,14:32:00,10697,1,,0,1,0,1
3682060,14:34:44,14:34:44,6035,2,,0,0,1813.48,0
3682060,14:35:41,14:35:41,6036,3,,0,0,2345.3,0
3682060,14:36:07,14:36:07,6037,4,,0,0,2586.09,0
3682060,14:37:00,14:37:00,6038,5,,0,0,3112.47,1
3682060,14:37:54,14:37:54,6039,6,,0,0,3420.75,0
3682060,14:38:31,14:38:31,6040,7,,0,0,3662.36,0
3682060,14:39:25,14:39:25,6041,8,,0,0,4079.01,0
3682060,14:40:13,14:40:13,10564,9,,0,0,4388.69,0
3682060,14:40:47,14:40:47,10566,10,,0,0,4664.73,0
3682060,14:42:02,14:42:02,10560,11,,0,0,5228.8,0
3682060,14:42:44,14:42:44,10347,12,,0,0,5579.28,0
3682060,14:43:30,14:43:30,10345,13,,0,0,5867.85,0
3682060,14:44:48,14:44:48,10562,14,,0,0,6445.18,0
3682060,14:47:03,14:47:03,8537,15,,0,0,7390.66,0
3682060,14:48:03,14:48:03,9023,16,,0,0,7779,0
3682060,14:50:00,14:50:00,6971,17,,0,0,8679.05,1
3682060,14:52:55,14:52:55,8598,18,,0,0,9515.33,0
3682060,14:54:53,14:54:53,8250,19,,0,0,10261.96,0
3682060,14:56:11,14:56:11,3105,20,,0,0,10700.28,0
3682060,14:57:14,14:57:14,7834,21,,0,0,10979.17,0
3682060,14:57:57,14:57:57,9516,22,,0,0,11203.67,0
3682060,14:59:00,14:59:00,9518,23,,1,0,11503.5,1
3682100,14:32:00,14:32:00,10697,1,,0,1,0,1
3682100,14:34:44,14:34:44,6035,2,,0,0,1813.48,0
3682100,14:35:41,14:35:41,6036,3,,0,0,2345.3,0
3682100,14:36:07,14:36:07,6037,4,,0,0,2586.09,0
3682100,14:37:00,14:37:00,6038,5,,0,0,3112.47,1
3682100,14:37:54,14:37:54,6039,6,,0,0,3420.75,0
3682100,14:38:31,14:38:31,6040,7,,0,0,3662.36,0
3682100,14:39:25,14:39:25,6041,8,,0,0,4079.01,0
3682100,14:40:13,14:40:13,10564,9,,0,0,4388.69,0
3682100,14:40:47,14:40:47,10566,10,,0,0,4664.73,0
3682100,14:42:02,14:42:02,10560,11,,0,0,5228.8,0
3682100,14:42:44,14:42:44,10347,12,,0,0,5579.28,0
3682100,14:43:30,14:43:30,10345,13,,0,0,5867.85,0
3682100,14:44:48,14:44:48,10562,14,,0,0,6445.18,0
3682100,14:47:03,14:47:03,8537,15,,0,0,7390.66,0
3682100,14:48:03,14:48:03,9023,16,,0,0,7779,0
3682100,14:50:00,14:50:00,6971,17,,0,0,8679.05,1
3682100,14:52:55,14:52:55,8598,18,,0,0,9515.33,0
3682100,14:54:53,14:54:53,8250,19,,0,0,10261.96,0
3682100,14:56:11,14:56:11,3105,20,,0,0,10700.28,0
3682100,14:57:14,14:57:14,7834,21,,0,0,10979.17,0
3682100,14:57:57,14:57:57,9516,22,,0,0,11203.67,0
3682100,14:59:00,14:59:00,9518,23,,1,0,11503.5,1
3682110,14:32:00,14:32:00,10697,1,,0,1,0,1
3682110,14:34:44,14:34:44,6035,2,,0,0,1813.48,0
3682110,14:35:41,14:35:41,6036,3,,0,0,2345.3,0
3682110,14:36:07,14:36:07,6037,4,,0,0,2586.09,0
3682110,14:37:00,14:37:00,6038,5,,0,0,3112.47,1
3682110,14:37:54,14:37:54,6039,6,,0,0,3420.75,0
3682110,14:38:31,14:38:31,6040,7,,0,0,3662.36,0
3682110,14:39:25,14:39:25,6041,8,,0,0,4079.01,0
3682110,14:40:13,14:40:13,10564,9,,0,0,4388.69,0
3682110,14:40:47,14:40:47,10566,10,,0,0,4664.73,0
3682110,14:42:02,14:42:02,10560,11,,0,0,5228.8,0
3682110,14:42:44,14:42:44,10347,12,,0,0,5579.28,0
3682110,14:43:30,14:43:30,10345,13,,0,0,5867.85,0
3682110,14:44:48,14:44:48,10562,14,,0,0,6445.18,0
3682110,14:47:03,14:47:03,8537,15,,0,0,7390.66,0
3682110,14:48:03,14:48:03,9023,16,,0,0,7779,0
3682110,14:50:00,14:50:00,6971,17,,0,0,8679.05,1
3682110,14:52:55,14:52:55,8598,18,,0,0,9515.33,0
3682110,14:54:53,14:54:53,8250,19,,0,0,10261.96,0
3682110,14:56:11,14:56:11,3105,20,,0,0,10700.28,0
3682110,14:57:14,14:57:14,7834,21,,0,0,10979.17,0
3682110,14:57:57,14:57:57,9516,22,,0,0,11203.67,0
3682110,14:59:00,14:59:00,9518,23,,1,0,11503.5,1
3682140,14:32:00,14:32:00,10697,1,,0,1,0,1
3682140,14:34:44,14:34:44,6035,2,,0,0,1813.48,0
3682140,14:35:41,14:35:41,6036,3,,0,0,2345.3,0
3682140,14:36:07,14:36:07,6037,4,,0,0,2586.09,0
3682140,14:37:00,14:37:00,6038,5,,0,0,3112.47,1
3682140,14:37:54,14:37:54,6039,6,,0,0,3420.75,0
3682140,14:38:31,14:38:31,6040,7,,0,0,3662.36,0
3682140,14:39:25,14:39:25,6041,8,,0,0,4079.01,0
3682140,14:40:13,14:40:13,10564,9,,0,0,4388.69,0
3682140,14:40:47,14:40:47,10566,10,,0,0,4664.73,0
3682140,14:42:02,14:42:02,10560,11,,0,0,5228.8,0
3682140,14:42:44,14:42:44,10347,12,,0,0,5579.28,0
3682140,14:43:30,14:43:30,10345,13,,0,0,5867.85,0
3682140,14:44:48,14:44:48,10562,14,,0,0,6445.18,0
3682140,14:47:03,14:47:03,8537,15,,0,0,7390.66,0
3682140,14:48:03,14:48:03,9023,16,,0,0,7779,0
3682140,14:50:00,14:50:00,6971,17,,0,0,8679.05,1
3682140,14:52:55,14:52:55,8598,18,,0,0,9515.33,0
3682140,14:54:53,14:54:53,8250,19,,0,0,10261.96,0
3682140,14:56:11,14:56:11,3105,20,,0,0,10700.28,0
3682140,14:57:14,14:57:14,7834,21,,0,0,10979.17,0
3682140,14:57:57,14:57:57,9516,22,,0,0,11203.67,0
3682140,14:59:00,14:59:00,9518,23,,1,0,11503.5,1
3682150,14:32:00,14:32:00,10697,1,,0,1,0,1
3682150,14:34:44,14:34:44,6035,2,,0,0,1813.48,0
3682150,14:35:41,14:35:41,6036,3,,0,0,2345.3,0
3682150,14:36:07,14:36:07,6037,4,,0,0,2586.09,0
3682150,14:37:00,14:37:00,6038,5,,0,0,3112.47,1
3682150,14:37:54,14:37:54,6039,6,,0,0,3420.75,0
3682150,14:38:31,14:38:31,6040,7,,0,0,3662.36,0
3682150,14:39:25,14:39:25,6041,8,,0,0,4079.01,0
3682150,14:40:13,14:40:13,10564,9,,0,0,4388.69,0
3682150,14:40:47,14:40:47,10566,10,,0,0,4664.73,0
3682150,14:42:02,14:42:02,10560,11,,0,0,5228.8,0
3682150,14:42:44,14:42:44,10347,12,,0,0,5579.28,0
3682150,14:43:30,14:43:30,10345,13,,0,0,5867.85,0
3682150,14:44:48,14:44:48,10562,14,,0,0,6445.18,0
3682150,14:47:03,14:47:03,8537,15,,0,0,7390.66,0
3682150,14:48:03,14:48:03,9023,16,,0,0,7779,0
3682150,14:50:00,14:50:00,6971,17,,0,0,8679.05,1
3682150,14:52:55,14:52:55,8598,18,,0,0,9515.33,0
3682150,14:54:53,14:54:53,8250,19,,0,0,10261.96,0
3682150,14:56:11,14:56:11,3105,20,,0,0,10700.28,0
3682150,14:57:14,14:57:14,7834,21,,0,0,10979.17,0
3682150,14:57:57,14:57:57,9516,22,,0,0,11203.67,0
3682150,14:59:00,14:59:00,9518,23,,1,0,11503.5,1
3683020,14:18:00,14:18:00,4187,1,,0,1,0,1
3683020,14:18:40,14:18:40,4188,2,,0,0,168.39,0
3683020,14:19:23,14:19:23,4189,3,,0,0,405.45,0
3683020,14:20:39,14:20:39,10798,4,,0,0,727.25,0
3683020,14:21:20,14:21:20,2465,5,,0,0,883,0
3683020,14:22:11,14:22:11,2466,6,,0,0,1106.93,0
3683020,14:22:52,14:22:52,2467,7,,0,0,1253.7,0
3683020,14:23:30,14:23:30,2468,8,,0,0,1420.39,0
3683020,14:24:13,14:24:13,2469,9,,0,0,1622.32,0
3683020,14:25:15,14:25:15,2470,10,,0,0,1924.05,0
3683020,14:26:31,14:26:31,9633,11,,0,0,2296.26,0
3683020,14:27:14,14:27:14,3505,12,,0,0,2493.7,0
3683020,14:28:36,14:28:36,141,13,,0,0,2862.05,0
3683020,14:30:00,14:30:00,142,14,,0,0,3226.83,1
3683020,14:30:57,14:30:57,2401,15,,0,0,3504.68,0
3683020,14:31:46,14:31:46,2402,16,,0,0,3731.36,0
3683020,14:32:56,14:32:56,2403,17,,0,0,4014.38,0
3683020,14:33:37,14:33:37,2404,18,,0,0,4209.94,0
3683020,14:34:05,14:34:05,2405,19,,0,0,4374.12,0
3683020,14:35:03,14:35:03,2407,20,,0,0,4712.51,0
3683020,14:35:33,14:35:33,2408,21,,0,0,4907.7,0
3683020,14:36:08,14:36:08,2409,22,,0,0,5077.32,0
3683020,14:37:20,14:37:20,2410,23,,0,0,5368.62,0
3683020,14:37:57,14:37:57,2411,24,,0,0,5548.08,0
3683020,14:38:36,14:38:36,2412,25,,0,0,5697.44,0
3683020,14:39:06,14:39:06,2413,26,,0,0,5791.57,0
3683020,14:40:16,14:40:16,817,27,,0,0,6094.94,0
3683020,14:41:00,14:41:00,145,28,,0,0,6314.36,1
3683020,14:42:00,14:42:00,146,29,,0,0,6495.82,0
3683020,14:43:04,14:43:04,147,30,,0,0,6762.28,0
3683020,14:44:08,14:44:08,148,31,,0,0,7024.37,0
3683020,14:45:06,14:45:06,149,32,,0,0,7216.18,0
3683020,14:46:25,14:46:25,150,33,,0,0,7571.46,0
3683020,14:47:16,14:47:16,151,34,,0,0,7780.81,0
3683020,14:48:02,14:48:02,152,35,,0,0,7964.29,0
3683020,14:48:44,14:48:44,9640,36,,0,0,8182.49,0
3683020,14:49:54,14:49:54,153,37,,0,0,8361.73,0
3683020,14:50:25,14:50:25,154,38,,0,0,8517.48,0
3683020,14:53:00,14:53:00,7092,39,,1,0,9164.09,1
3683030,14:18:00,14:18:00,4187,1,,0,1,0,1
3683030,14:18:40,14:18:40,4188,2,,0,0,168.39,0
3683030,14:19:23,14:19:23,4189,3,,0,0,405.45,0
3683030,14:20:39,14:20:39,10798,4,,0,0,727.25,0
3683030,14:21:20,14:21:20,2465,5,,0,0,883,0
3683030,14:22:11,14:22:11,2466,6,,0,0,1106.93,0
3683030,14:22:52,14:22:52,2467,7,,0,0,1253.7,0
3683030,14:23:30,14:23:30,2468,8,,0,0,1420.39,0
3683030,14:24:13,14:24:13,2469,9,,0,0,1622.32,0
3683030,14:25:15,14:25:15,2470,10,,0,0,1924.05,0
3683030,14:26:31,14:26:31,9633,11,,0,0,2296.26,0
3683030,14:27:14,14:27:14,3505,12,,0,0,2493.7,0
3683030,14:28:36,14:28:36,141,13,,0,0,2862.05,0
3683030,14:30:00,14:30:00,142,14,,0,0,3226.83,1
3683030,14:30:57,14:30:57,2401,15,,0,0,3504.68,0
3683030,14:31:46,14:31:46,2402,16,,0,0,3731.36,0
3683030,14:32:56,14:32:56,2403,17,,0,0,4014.38,0
3683030,14:33:37,14:33:37,2404,18,,0,0,4209.94,0
3683030,14:34:05,14:34:05,2405,19,,0,0,4374.12,0
3683030,14:35:03,14:35:03,2407,20,,0,0,4712.51,0
3683030,14:35:33,14:35:33,2408,21,,0,0,4907.7,0
3683030,14:36:08,14:36:08,2409,22,,0,0,5077.32,0
3683030,14:37:20,14:37:20,2410,23,,0,0,5368.62,0
3683030,14:37:57,14:37:57,2411,24,,0,0,5548.08,0
3683030,14:38:36,14:38:36,2412,25,,0,0,5697.44,0
3683030,14:39:06,14:39:06,2413,26,,0,0,5791.57,0
3683030,14:40:16,14:40:16,817,27,,0,0,6094.94,0
3683030,14:41:00,14:41:00,145,28,,0,0,6314.36,1
3683030,14:42:00,14:42:00,146,29,,0,0,6495.82,0
3683030,14:43:04,14:43:04,147,30,,0,0,6762.28,0
3683030,14:44:08,14:44:08,148,31,,0,0,7024.37,0
3683030,14:45:06,14:45:06,149,32,,0,0,7216.18,0
3683030,14:46:25,14:46:25,150,33,,0,0,7571.46,0
3683030,14:47:16,14:47:16,151,34,,0,0,7780.81,0
3683030,14:48:02,14:48:02,152,35,,0,0,7964.29,0
3683030,14:48:44,14:48:44,9640,36,,0,0,8182.49,0
3683030,14:49:54,14:49:54,153,37,,0,0,8361.73,0
3683030,14:50:25,14:50:25,154,38,,0,0,8517.48,0
3683030,14:53:00,14:53:00,7092,39,,1,0,9164.09,1
3683040,14:18:00,14:18:00,4187,1,,0,1,0,1
3683040,14:18:40,14:18:40,4188,2,,0,0,168.39,0
3683040,14:19:23,14:19:23,4189,3,,0,0,405.45,0
3683040,14:20:39,14:20:39,10798,4,,0,0,727.25,0
3683040,14:21:20,14:21:20,2465,5,,0,0,883,0
3683040,14:22:11,14:22:11,2466,6,,0,0,1106.93,0
3683040,14:22:52,14:22:52,2467,7,,0,0,1253.7,0
3683040,14:23:30,14:23:30,2468,8,,0,0,1420.39,0
3683040,14:24:13,14:24:13,2469,9,,0,0,1622.32,0
3683040,14:25:15,14:25:15,2470,10,,0,0,1924.05,0
3683040,14:26:31,14:26:31,9633,11,,0,0,2296.26,0
3683040,14:27:14,14:27:14,3505,12,,0,0,2493.7,0
3683040,14:28:36,14:28:36,141,13,,0,0,2862.05,0
3683040,14:30:00,14:30:00,142,14,,0,0,3226.83,1
3683040,14:30:57,14:30:57,2401,15,,0,0,3504.68,0
3683040,14:31:46,14:31:46,2402,16,,0,0,3731.36,0
3683040,14:32:56,14:32:56,2403,17,,0,0,4014.38,0
3683040,14:33:37,14:33:37,2404,18,,0,0,4209.94,0
3683040,14:34:05,14:34:05,2405,19,,0,0,4374.12,0
3683040,14:35:03,14:35:03,2407,20,,0,0,4712.51,0
3683040,14:35:33,14:35:33,2408,21,,0,0,4907.7,0
3683040,14:36:08,14:36:08,2409,22,,0,0,5077.32,0
3683040,14:37:20,14:37:20,2410,23,,0,0,5368.62,0
3683040,14:37:57,14:37:57,2411,24,,0,0,5548.08,0
3683040,14:38:36,14:38:36,2412,25,,0,0,5697.44,0
3683040,14:39:06,14:39:06,2413,26,,0,0,5791.57,0
3683040,14:40:16,14:40:16,817,27,,0,0,6094.94,0
3683040,14:41:00,14:41:00,145,28,,0,0,6314.36,1
3683040,14:42:00,14:42:00,146,29,,0,0,6495.82,0
3683040,14:43:04,14:43:04,147,30,,0,0,6762.28,0
3683040,14:44:08,14:44:08,148,31,,0,0,7024.37,0
3683040,14:45:06,14:45:06,149,32,,0,0,7216.18,0
3683040,14:46:25,14:46:25,150,33,,0,0,7571.46,0
3683040,14:47:16,14:47:16,151,34,,0,0,7780.81,0
3683040,14:48:02,14:48:02,152,35,,0,0,7964.29,0
3683040,14:48:44,14:48:44,9640,36,,0,0,8182.49,0
3683040,14:49:54,14:49:54,153,37,,0,0,8361.73,0
3683040,14:50:25,14:50:25,154,38,,0,0,8517.48,0
3683040,14:53:00,14:53:00,7092,39,,1,0,9164.09,1
3683050,14:18:00,14:18:00,4187,1,,0,1,0,1
3683050,14:18:40,14:18:40,4188,2,,0,0,168.39,0
3683050,14:19:23,14:19:23,4189,3,,0,0,405.45,0
3683050,14:20:39,14:20:39,10798,4,,0,0,727.25,0
3683050,14:21:20,14:21:20,2465,5,,0,0,883,0
3683050,14:22:11,14:22:11,2466,6,,0,0,1106.93,0
3683050,14:22:52,14:22:52,2467,7,,0,0,1253.7,0
3683050,14:23:30,14:23:30,2468,8,,0,0,1420.39,0
3683050,14:24:13,14:24:13,2469,9,,0,0,1622.32,0
3683050,14:25:15,14:25:15,2470,10,,0,0,1924.05,0
3683050,14:26:31,14:26:31,9633,11,,0,0,2296.26,0
3683050,14:27:14,14:27:14,3505,12,,0,0,2493.7,0
3683050,14:28:36,14:28:36,141,13,,0,0,2862.05,0
3683050,14:30:00,14:30:00,142,14,,0,0,3226.83,1
3683050,14:30:57,14:30:57,2401,15,,0,0,3504.68,0
3683050,14:31:46,14:31:46,2402,16,,0,0,3731.36,0
3683050,14:32:56,14:32:56,2403,17,,0,0,4014.38,0
3683050,14:33:37,14:33:37,2404,18,,0,0,4209.94,0
3683050,14:34:05,14:34:05,2405,19,,0,0,4374.12,0
3683050,14:35:03,14:35:03,2407,20,,0,0,4712.51,0
3683050,14:35:33,14:35:33,2408,21,,0,0,4907.7,0
3683050,14:36:08,14:36:08,2409,22,,0,0,5077.32,0
3683050,14:37:20,14:37:20,2410,23,,0,0,5368.62,0
3683050,14:37:57,14:37:57,2411,24,,0,0,5548.08,0
3683050,14:38:36,14:38:36,2412,25,,0,0,5697.44,0
3683050,14:39:06,14:39:06,2413,26,,0,0,5791.57,0
3683050,14:40:16,14:40:16,817,27,,0,0,6094.94,0
3683050,14:41:00,14:41:00,145,28,,0,0,6314.36,1
3683050,14:42:00,14:42:00,146,29,,0,0,6495.82,0
3683050,14:43:04,14:43:04,147,30,,0,0,6762.28,0
3683050,14:44:08,14:44:08,148,31,,0,0,7024.37,0
3683050,14:45:06,14:45:06,149,32,,0,0,7216.18,0
3683050,14:46:25,14:46:25,150,33,,0,0,7571.46,0
3683050,14:47:16,14:47:16,151,34,,0,0,7780.81,0
3683050,14:48:02,14:48:02,152,35,,0,0,7964.29,0
3683050,14:48:44,14:48:44,9640,36,,0,0,8182.49,0
3683050,14:49:54,14:49:54,153,37,,0,0,8361.73,0
3683050,14:50:25,14:50:25,154,38,,0,0,8517.48,0
3683050,14:53:00,14:53:00,7092,39,,1,0,9164.09,1
3683060,14:18:00,14:18:00,4187,1,,0,1,0,1
3683060,14:18:40,14:18:40,4188,2,,0,0,168.39,0
3683060,14:19:23,14:19:23,4189,3,,0,0,405.45,0
3683060,14:20:39,14:20:39,10798,4,,0,0,727.25,0
3683060,14:21:20,14:21:20,2465,5,,0,0,883,0
3683060,14:22:11,14:22:11,2466,6,,0,0,1106.93,0
3683060,14:22:52,14:22:52,2467,7,,0,0,1253.7,0
3683060,14:23:30,14:23:30,2468,8,,0,0,1420.39,0
3683060,14:24:13,14:24:13,2469,9,,0,0,1622.32,0
3683060,14:25:15,14:25:15,2470,10,,0,0,1924.05,0
3683060,14:26:31,14:26:31,9633,11,,0,0,2296.26,0
3683060,14:27:14,14:27:14,3505,12,,0,0,2493.7,0
3683060,14:28:36,14:28:36,141,13,,0,0,2862.05,0
3683060,14:30:00,14:30:00,142,14,,0,0,3226.83,1
3683060,14:30:57,14:30:57,2401,15,,0,0,3504.68,0
3683060,14:31:46,14:31:46,2402,16,,0,0,3731.36,0
3683060,14:32:56,14:32:56,2403,17,,0,0,4014.38,0
3683060,14:33:37,14:33:37,2404,18,,0,0,4209.94,0
3683060,14:34:05,14:34:05,2405,19,,0,0,4374.12,0
3683060,14:35:03,14:35:03,2407,20,,0,0,4712.51,0
3683060,14:35:33,14:35:33,2408,21,,0,0,4907.7,0
3683060,14:36:08,14:36:08,2409,22,,0,0,5077.32,0
3683060,14:37:20,14:37:20,2410,23,,0,0,5368.62,0
3683060,14:37:57,14:37:57,2411,24,,0,0,5548.08,0
3683060,14:38:36,14:38:36,2412,25,,0,0,5697.44,0
3683060,14:39:06,14:39:06,2413,26,,0,0,5791.57,0
3683060,14:40:16,14:40:16,817,27,,0,0,6094.94,0
3683060,14:41:00,14:41:00,145,28,,0,0,6314.36,1
3683060,14:42:00,14:42:00,146,29,,0,0,6495.82,0
3683060,14:43:04,14:43:04,147,30,,0,0,6762.28,0
3683060,14:44:08,14:44:08,148,31,,0,0,7024.37,0
3683060,14:45:06,14:45:06,149,32,,0,0,7216.18,0
3683060,14:46:25,14:46:25,150,33,,0,0,7571.46,0
3683060,14:47:16,14:47:16,151,34,,0,0,7780.81,0
3683060,14:48:02,14:48:02,152,35,,0,0,7964.29,0
3683060,14:48:44,14:48:44,9640,36,,0,0,8182.49,0
3683060,14:49:54,14:49:54,153,37,,0,0,8361.73,0
3683060,14:50:25,14:50:25,154,38,,0,0,8517.48,0
3683060,14:53:00,14:53:00,7092,39,,1,0,9164.09,1
3683100,14:18:00,14:18:00,4187,1,,0,1,0,1
3683100,14:18:40,14:18:40,4188,2,,0,0,168.39,0
3683100,14:19:23,14:19:23,4189,3,,0,0,405.45,0
3683100,14:20:39,14:20:39,10798,4,,0,0,727.25,0
3683100,14:21:20,14:21:20,2465,5,,0,0,883,0
3683100,14:22:11,14:22:11,2466,6,,0,0,1106.93,0
3683100,14:22:52,14:22:52,2467,7,,0,0,1253.7,0
3683100,14:23:30,14:23:30,2468,8,,0,0,1420.39,0
3683100,14:24:13,14:24:13,2469,9,,0,0,1622.32,0
3683100,14:25:15,14:25:15,2470,10,,0,0,1924.05,0
3683100,14:26:31,14:26:31,9633,11,,0,0,2296.26,0
3683100,14:27:14,14:27:14,3505,12,,0,0,2493.7,0
3683100,14:28:36,14:28:36,141,13,,0,0,2862.05,0
3683100,14:30:00,14:30:00,142,14,,0,0,3226.83,1
3683100,14:30:57,14:30:57,2401,15,,0,0,3504.68,0
3683100,14:31:46,14:31:46,2402,16,,0,0,3731.36,0
3683100,14:32:56,14:32:56,2403,17,,0,0,4014.38,0
3683100,14:33:37,14:33:37,2404,18,,0,0,4209.94,0
3683100,14:34:05,14:34:05,2405,19,,0,0,4374.12,0
3683100,14:35:03,14:35:03,2407,20,,0,0,4712.51,0
3683100,14:35:33,14:35:33,2408,21,,0,0,4907.7,0
3683100,14:36:08,14:36:08,2409,22,,0,0,5077.32,0
3683100,14:37:20,14:37:20,2410,23,,0,0,5368.62,0
3683100,14:37:57,14:37:57,2411,24,,0,0,5548.08,0
3683100,14:38:36,14:38:36,2412,25,,0,0,5697.44,0
3683100,14:39:06,14:39:06,2413,26,,0,0,5791.57,0
3683100,14:40:16,14:40:16,817,27,,0,0,6094.94,0
3683100,14:41:00,14:41:00,145,28,,0,0,6314.36,1
3683100,14:42:00,14:42:00,146,29,,0,0,6495.82,0
3683100,14:43:04,14:43:04,147,30,,0,0,6762.28,0
3683100,14:44:08,14:44:08,148,31,,0,0,7024.37,0
3683100,14:45:06,14:45:06,149,32,,0,0,7216.18,0
3683100,14:46:25,14:46:25,150,33,,0,0,7571.46,0
3683100,14:47:16,14:47:16,151,34,,0,0,7780.81,0
3683100,14:48:02,14:48:02,152,35,,0,0,7964.29,0
3683100,14:48:44,14:48:44,9640,36,,0,0,8182.49,0
3683100,14:49:54,14:49:54,153,37,,0,0,8361.73,0
3683100,14:50:25,14:50:25,154,38,,0,0,8517.48,0
3683100,14:53:00,14:53:00,7092,39,,1,0,9164.09,1
3683110,14:18:00,14:18:00,4187,1,,0,1,0,1
3683110,14:18:40,14:18:40,4188,2,,0,0,168.39,0
3683110,14:19:23,14:19:23,4189,3,,0,0,405.45,0
3683110,14:20:39,14:20:39,10798,4,,0,0,727.25,0
3683110,14:21:20,14:21:20,2465,5,,0,0,883,0
3683110,14:22:11,14:22:11,2466,6,,0,0,1106.93,0
3683110,14:22:52,14:22:52,2467,7,,0,0,1253.7,0
3683110,14:23:30,14:23:30,2468,8,,0,0,1420.39,0
3683110,14:24:13,14:24:13,2469,9,,0,0,1622.32,0
3683110,14:25:15,14:25:15,2470,10,,0,0,1924.05,0
3683110,14:26:31,14:26:31,9633,11,,0,0,2296.26,0
3683110,14:27:14,14:27:14,3505,12,,0,0,2493.7,0
3683110,14:28:36,14:28:36,141,13,,0,0,2862.05,0
3683110,14:30:00,14:30:00,142,14,,0,0,3226.83,1
3683110,14:30:57,14:30:57,2401,15,,0,0,3504.68,0
3683110,14:31:46,14:31:46,2402,16,,0,0,3731.36,0
3683110,14:32:56,14:32:56,2403,17,,0,0,4014.38,0
3683110,14:33:37,14:33:37,2404,18,,0,0,4209.94,0
3683110,14:34:05,14:34:05,2405,19,,0,0,4374.12,0
3683110,14:35:03,14:35:03,2407,20,,0,0,4712.51,0
3683110,14:35:33,14:35:33,2408,21,,0,0,4907.7,0
3683110,14:36:08,14:36:08,2409,22,,0,0,5077.32,0
3683110,14:37:20,14:37:20,2410,23,,0,0,5368.62,0
3683110,14:37:57,14:37:57,2411,24,,0,0,5548.08,0
3683110,14:38:36,14:38:36,2412,25,,0,0,5697.44,0
3683110,14:39:06,14:39:06,2413,26,,0,0,5791.57,0
3683110,14:40:16,14:40:16,817,27,,0,0,6094.94,0
3683110,14:41:00,14:41:00,145,28,,0,0,6314.36,1
3683110,14:42:00,14:42:00,146,29,,0,0,6495.82,0
3683110,14:43:04,14:43:04,147,30,,0,0,6762.28,0
3683110,14:44:08,14:44:08,148,31,,0,0,7024.37,0
3683110,14:45:06,14:45:06,149,32,,0,0,7216.18,0
3683110,14:46:25,14:46:25,150,33,,0,0,7571.46,0
3683110,14:47:16,14:47:16,151,34,,0,0,7780.81,0
3683110,14:48:02,14:48:02,152,35,,0,0,7964.29,0
3683110,14:48:44,14:48:44,9640,36,,0,0,8182.49,0
3683110,14:49:54,14:49:54,153,37,,0,0,8361.73,0
3683110,14:50:25,14:50:25,154,38,,0,0,8517.48,0
3683110,14:53:00,14:53:00,7092,39,,1,0,9164.09,1
3683140,14:18:00,14:18:00,4187,1,,0,1,0,1
3683140,14:18:40,14:18:40,4188,2,,0,0,168.39,0
3683140,14:19:23,14:19:23,4189,3,,0,0,405.45,0
3683140,14:20:39,14:20:39,10798,4,,0,0,727.25,0
3683140,14:21:20,14:21:20,2465,5,,0,0,883,0
3683140,14:22:11,14:22:11,2466,6,,0,0,1106.93,0
3683140,14:22:52,14:22:52,2467,7,,0,0,1253.7,0
3683140,14:23:30,14:23:30,2468,8,,0,0,1420.39,0
3683140,14:24:13,14:24:13,2469,9,,0,0,1622.32,0
3683140,14:25:15,14:25:15,2470,10,,0,0,1924.05,0
3683140,14:26:31,14:26:31,9633,11,,0,0,2296.26,0
3683140,14:27:14,14:27:14,3505,12,,0,0,2493.7,0
3683140,14:28:36,14:28:36,141,13,,0,0,2862.05,0
3683140,14:30:00,14:30:00,142,14,,0,0,3226.83,1
3683140,14:30:57,14:30:57,2401,15,,0,0,3504.68,0
3683140,14:31:46,14:31:46,2402,16,,0,0,3731.36,0
3683140,14:32:56,14:32:56,2403,17,,0,0,4014.38,0
3683140,14:33:37,14:33:37,2404,18,,0,0,4209.94,0
3683140,14:34:05,14:34:05,2405,19,,0,0,4374.12,0
3683140,14:35:03,14:35:03,2407,20,,0,0,4712.51,0
3683140,14:35:33,14:35:33,2408,21,,0,0,4907.7,0
3683140,14:36:08,14:36:08,2409,22,,0,0,5077.32,0
3683140,14:37:20,14:37:20,2410,23,,0,0,5368.62,0
3683140,14:37:57,14:37:57,2411,24,,0,0,5548.08,0
3683140,14:38:36,14:38:36,2412,25,,0,0,5697.44,0
3683140,14:39:06,14:39:06,2413,26,,0,0,5791.57,0
3683140,14:40:16,14:40:16,817,27,,0,0,6094.94,0
3683140,14:41:00,14:41:00,145,28,,0,0,6314.36,1
3683140,14:42:00,14:42:00,146,29,,0,0,6495.82,0
3683140,14:43:04,14:43:04,147,30,,0,0,6762.28,0
3683140,14:44:08,14:44:08,148,31,,0,0,7024.37,0
3683140,14:45:06,14:45:06,149,32,,0,0,7216.18,0
3683140,14:46:25,14:46:25,150,33,,0,0,7571.46,0
3683140,14:47:16,14:47:16,151,34,,0,0,7780.81,0
3683140,14:48:02,14:48:02,152,35,,0,0,7964.29,0
3683140,14:48:44,14:48:44,9640,36,,0,0,8182.49,0
3683140,14:49:54,14:49:54,153,37,,0,0,8361.73,0
3683140,14:50:25,14:50:25,154,38,,0,0,8517.48,0
3683140,14:53:00,14:53:00,7092,39,,1,0,9164.09,1
3683150,14:18:00,14:18:00,4187,1,,0,1,0,1
3683150,14:18:40,14:18:40,4188,2,,0,0,168.39,0
3683150,14:19:23,14:19:23,4189,3,,0,0,405.45,0
3683150,14:20:39,14:20:39,10798,4,,0,0,727.25,0
3683150,14:21:20,14:21:20,2465,5,,0,0,883,0
3683150,14:22:11,14:22:11,2466,6,,0,0,1106.93,0
3683150,14:22:52,14:22:52,2467,7,,0,0,1253.7,0
3683150,14:23:30,14:23:30,2468,8,,0,0,1420.39,0
3683150,14:24:13,14:24:13,2469,9,,0,0,1622.32,0
3683150,14:25:15,14:25:15,2470,10,,0,0,1924.05,0
3683150,14:26:31,14:26:31,9633,11,,0,0,2296.26,0
3683150,14:27:14,14:27:14,3505,12,,0,0,2493.7,0
3683150,14:28:36,14:28:36,141,13,,0,0,2862.05,0
3683150,14:30:00,14:30:00,142,14,,0,0,3226.83,1
3683150,14:30:57,14:30:57,2401,15,,0,0,3504.68,0
3683150,14:31:46,14:31:46,2402,16,,0,0,3731.36,0
3683150,14:32:56,14:32:56,2403,17,,0,0,4014.38,0
3683150,14:33:37,14:33:37,2404,18,,0,0,4209.94,0
3683150,14:34:05,14:34:05,2405,19,,0,0,4374.12,0
3683150,14:35:03,14:35:03,2407,20,,0,0,4712.51,0
3683150,14:35:33,14:35:33,2408,21,,0,0,4907.7,0
3683150,14:36:08,14:36:08,2409,22,,0,0,5077.32,0
3683150,14:37:20,14:37:20,2410,23,,0,0,5368.62,0
3683150,14:37:57,14:37:57,2411,24,,0,0,5548.08,0
3683150,14:38:36,14:38:36,2412,25,,0,0,5697.44,0
3683150,14:39:06,14:39:06,2413,26,,0,0,5791.57,0
3683150,14:40:16,14:40:16,817,27,,0,0,6094.94,0
3683150,14:41:00,14:41:00,145,28,,0,0,6314.36,1
3683150,14:42:00,14:42:00,146,29,,0,0,6495.82,0
3683150,14:43:04,14:43:04,147,30,,0,0,6762.28,0
3683150,14:44:08,14:44:08,148,31,,0,0,7024.37,0
3683150,14:45:06,14:45:06,149,32,,0,0,7216.18,0
3683150,14:46:25,14:46:25,150,33,,0,0,7571.46,0
3683150,14:47:16,14:47:16,151,34,,0,0,7780.81,0
3683150,14:48:02,14:48:02,152,35,,0,0,7964.29,0
3683150,14:48:44,14:48:44,9640,36,,0,0,8182.49,0
3683150,14:49:54,14:49:54,153,37,,0,0,8361.73,0
3683150,14:50:25,14:50:25,154,38,,0,0,8517.48,0
3683150,14:53:00,14:53:00,7092,39,,1,0,9164.09,1
3684020,12:30:00,12:30:00,9954,1,,0,1,0,1
3684020,12:31:12,12:31:12,7581,2,,0,0,645.62,0
3684020,12:33:57,12:33:57,5959,3,,0,0,1907.1,0
3684020,12:34:35,12:34:35,5960,4,,0,0,2147.01,0
3684020,12:35:08,12:35:08,5961,5,,0,0,2328.96,0
3684020,12:36:00,12:36:00,5962,6,,0,0,2708.5,1
3684020,12:37:23,12:37:23,5963,7,,0,0,3163.95,0
3684020,12:38:39,12:38:39,4941,8,,0,0,3584.41,0
3684020,12:39:26,12:39:26,4942,9,,0,0,3867.18,0
3684020,12:40:02,12:40:02,6605,10,,0,0,4051.11,0
3684020,12:40:58,12:40:58,4943,11,,0,0,4369.41,0
3684020,12:42:00,12:42:00,5964,12,,0,0,4634.09,1
3684020,12:42:17,12:42:17,5965,13,,0,0,4752.07,0
3684020,12:42:55,12:42:55,5966,14,,0,0,4967.55,0
3684020,12:43:35,12:43:35,5967,15,,0,0,5306.77,0
3684020,12:43:53,12:43:53,5968,16,,0,0,5405.27,0
3684020,12:44:13,12:44:13,5969,17,,0,0,5581,0
3684020,12:44:32,12:44:32,5970,18,,0,0,5732.16,0
3684020,12:44:59,12:44:59,5971,19,,0,0,5957.95,0
3684020,12:45:43,12:45:43,5972,20,,0,0,6233.01,0
3684020,12:47:00,12:47:00,5973,21,,0,0,6603.49,1
3684020,12:49:57,12:49:57,10475,22,,0,0,7005.97,0
3684020,12:52:50,12:52:50,10476,23,,0,0,7409.67,0
3684020,12:56:55,12:56:55,10477,24,,0,0,7917.97,0
3684020,12:57:59,12:57:59,10478,25,,0,0,8089.71,0
3684020,12:59:11,12:59:11,435,26,,0,0,8264.51,0
3684020,13:00:24,13:00:24,10734,27,,0,0,8471.25,0
3684020,13:02:00,13:02:00,10071,28,,1,0,8797.88,1
3684030,12:30:00,12:30:00,9954,1,,0,1,0,1
3684030,12:31:12,12:31:12,7581,2,,0,0,645.62,0
3684030,12:33:57,12:33:57,5959,3,,0,0,1907.1,0
3684030,12:34:35,12:34:35,5960,4,,0,0,2147.01,0
3684030,12:35:08,12:35:08,5961,5,,0,0,2328.96,0
3684030,12:36:00,12:36:00,5962,6,,0,0,2708.5,1
3684030,12:37:23,12:37:23,5963,7,,0,0,3163.95,0
3684030,12:38:39,12:38:39,4941,8,,0,0,3584.41,0
3684030,12:39:26,12:39:26,4942,9,,0,0,3867.18,0
3684030,12:40:02,12:40:02,6605,10,,0,0,4051.11,0
3684030,12:40:58,12:40:58,4943,11,,0,0,4369.41,0
3684030,12:42:00,12:42:00,5964,12,,0,0,4634.09,1
3684030,12:42:17,12:42:17,5965,13,,0,0,4752.07,0
3684030,12:42:55,12:42:55,5966,14,,0,0,4967.55,0
3684030,12:43:35,12:43:35,5967,15,,0,0,5306.77,0
3684030,12:43:53,12:43:53,5968,16,,0,0,5405.27,0
3684030,12:44:13,12:44:13,5969,17,,0,0,5581,0
3684030,12:44:32,12:44:32,5970,18,,0,0,5732.16,0
3684030,12:44:59,12:44:59,5971,19,,0,0,5957.95,0
3684030,12:45:43,12:45:43,5972,20,,0,0,6233.01,0
3684030,12:47:00,12:47:00,5973,21,,0,0,6603.49,1
3684030,12:49:57,12:49:57,10475,22,,0,0,7005.97,0
3684030,12:52:50,12:52:50,10476,23,,0,0,7409.67,0
3684030,12:56:55,12:56:55,10477,24,,0,0,7917.97,0
3684030,12:57:59,12:57:59,10478,25,,0,0,8089.71,0
3684030,12:59:11,12:59:11,435,26,,0,0,8264.51,0
3684030,13:00:24,13:00:24,10734,27,,0,0,8471.25,0
3684030,13:02:00,13:02:00,10071,28,,1,0,8797.88,1
3684040,12:30:00,12:30:00,9954,1,,0,1,0,1
3684040,12:31:12,12:31:12,7581,2,,0,0,645.62,0
3684040,12:33:57,12:33:57,5959,3,,0,0,1907.1,0
3684040,12:34:35,12:34:35,5960,4,,0,0,2147.01,0
3684040,12:35:08,12:35:08,5961,5,,0,0,2328.96,0
3684040,12:36:00,12:36:00,5962,6,,0,0,2708.5,1
3684040,12:37:23,12:37:23,5963,7,,0,0,3163.95,0
3684040,12:38:39,12:38:39,4941,8,,0,0,3584.41,0
3684040,12:39:26,12:39:26,4942,9,,0,0,3867.18,0
3684040,12:40:02,12:40:02,6605,10,,0,0,4051.11,0
3684040,12:40:58,12:40:58,4943,11,,0,0,4369.41,0
3684040,12:42:00,12:42:00,5964,12,,0,0,4634.09,1
3684040,12:42:17,12:42:17,5965,13,,0,0,4752.07,0
3684040,12:42:55,12:42:55,5966,14,,0,0,4967.55,0
3684040,12:43:35,12:43:35,5967,15,,0,0,5306.77,0
3684040,12:43:53,12:43:53,5968,16,,0,0,5405.27,0
3684040,12:44:13,12:44:13,5969,17,,0,0,5581,0
3684040,12:44:32,12:44:32,5970,18,,0,0,5732.16,0
3684040,12:44:59,12:44:59,5971,19,,0,0,5957.95,0
3684040,12:45:43,12:45:43,5972,20,,0,0,6233.01,0
3684040,12:47:00,12:47:00,5973,21,,0,0,6603.49,1
3684040,12:49:57,12:49:57,10475,22,,0,0,7005.97,0
3684040,12:52:50,12:52:50,10476,23,,0,0,7409.67,0
3684040,12:56:55,12:56:55,10477,24,,0,0,7917.97,0
3684040,12:57:59,12:57:59,10478,25,,0,0,8089.71,0
3684040,12:59:11,12:59:11,435,26,,0,0,8264.51,0
3684040,13:00:24,13:00:24,10734,27,,0,0,8471.25,0
3684040,13:02:00,13:02:00,10071,28,,1,0,8797.88,1
3684050,12:30:00,12:30:00,9954,1,,0,1,0,1
3684050,12:31:12,12:31:12,7581,2,,0,0,645.62,0
3684050,12:33:57,12:33:57,5959,3,,0,0,1907.1,0
3684050,12:34:35,12:34:35,5960,4,,0,0,2147.01,0
3684050,12:35:08,12:35:08,5961,5,,0,0,2328.96,0
3684050,12:36:00,12:36:00,5962,6,,0,0,2708.5,1
3684050,12:37:23,12:37:23,5963,7,,0,0,3163.95,0
3684050,12:38:39,12:38:39,4941,8,,0,0,3584.41,0
3684050,12:39:26,12:39:26,4942,9,,0,0,3867.18,0
3684050,12:40:02,12:40:02,6605,10,,0,0,4051.11,0
3684050,12:40:58,12:40:58,4943,11,,0,0,4369.41,0
3684050,12:42:00,12:42:00,5964,12,,0,0,4634.09,1
3684050,12:42:17,12:42:17,5965,13,,0,0,4752.07,0
3684050,12:42:55,12:42:55,5966,14,,0,0,4967.55,0
3684050,12:43:35,12:43:35,5967,15,,0,0,5306.77,0
3684050,12:43:53,12:43:53,5968,16,,0,0,5405.27,0
3684050,12:44:13,12:44:13,5969,17,,0,0,5581,0
3684050,12:44:32,12:44:32,5970,18,,0,0,5732.16,0
3684050,12:44:59,12:44:59,5971,19,,0,0,5957.95,0
3684050,12:45:43,12:45:43,5972,20,,0,0,6233.01,0
3684050,12:47:00,12:47:00,5973,21,,0,0,6603.49,1
3684050,12:49:57,12:49:57,10475,22,,0,0,7005.97,0
3684050,12:52:50,12:52:50,10476,23,,0,0,7409.67,0
3684050,12:56:55,12:56:55,10477,24,,0,0,7917.97,0
3684050,12:57:59,12:57:59,10478,25,,0,0,8089.71,0
3684050,12:59:11,12:59:11,435,26,,0,0,8264.51,0
3684050,13:00:24,13:00:24,10734,27,,0,0,8471.25,0
3684050,13:02:00,13:02:00,10071,28,,1,0,8797.88,1
3684060,12:30:00,12:30:00,9954,1,,0,1,0,1
3684060,12:31:12,12:31:12,7581,2,,0,0,645.62,0
3684060,12:33:57,12:33:57,5959,3,,0,0,1907.1,0
3684060,12:34:35,12:34:35,5960,4,,0,0,2147.01,0
3684060,12:35:08,12:35:08,5961,5,,0,0,2328.96,0
3684060,12:36:00,12:36:00,5962,6,,0,0,2708.5,1
3684060,12:37:23,12:37:23,5963,7,,0,0,3163.95,0
3684060,12:38:39,12:38:39,4941,8,,0,0,3584.41,0
3684060,12:39:26,12:39:26,4942,9,,0,0,3867.18,0
3684060,12:40:02,12:40:02,6605,10,,0,0,4051.11,0
3684060,12:40:58,12:40:58,4943,11,,0,0,4369.41,0
3684060,12:42:00,12:42:00,5964,12,,0,0,4634.09,1
3684060,12:42:17,12:42:17,5965,13,,0,0,4752.07,0
3684060,12:42:55,12:42:55,5966,14,,0,0,4967.55,0
3684060,12:43:35,12:43:35,5967,15,,0,0,5306.77,0
3684060,12:43:53,12:43:53,5968,16,,0,0,5405.27,0
3684060,12:44:13,12:44:13,5969,17,,0,0,5581,0
3684060,12:44:32,12:44:32,5970,18,,0,0,5732.16,0
3684060,12:44:59,12:44:59,5971,19,,0,0,5957.95,0
3684060,12:45:43,12:45:43,5972,20,,0,0,6233.01,0
3684060,12:47:00,12:47:00,5973,21,,0,0,6603.49,1
3684060,12:49:57,12:49:57,10475,22,,0,0,7005.97,0
3684060,12:52:50,12:52:50,10476,23,,0,0,7409.67,0
3684060,12:56:55,12:56:55,10477,24,,0,0,7917.97,0
3684060,12:57:59,12:57:59,10478,25,,0,0,8089.71,0
3684060,12:59:11,12:59:11,435,26,,0,0,8264.51,0
3684060,13:00:24,13:00:24,10734,27,,0,0,8471.25,0
3684060,13:02:00,13:02:00,10071,28,,1,0,8797.88,1
3684100,12:30:00,12:30:00,9954,1,,0,1,0,1
3684100,12:31:12,12:31:12,7581,2,,0,0,645.62,0
3684100,12:33:57,12:33:57,5959,3,,0,0,1907.1,0
3684100,12:34:35,12:34:35,5960,4,,0,0,2147.01,0
3684100,12:35:08,12:35:08,5961,5,,0,0,2328.96,0
3684100,12:36:00,12:36:00,5962,6,,0,0,2708.5,1
3684100,12:37:23,12:37:23,5963,7,,0,0,3163.95,0
3684100,12:38:39,12:38:39,4941,8,,0,0,3584.41,0
3684100,12:39:26,12:39:26,4942,9,,0,0,3867.18,0
3684100,12:40:02,12:40:02,6605,10,,0,0,4051.11,0
3684100,12:40:58,12:40:58,4943,11,,0,0,4369.41,0
3684100,12:42:00,12:42:00,5964,12,,0,0,4634.09,1
3684100,12:42:17,12:42:17,5965,13,,0,0,4752.07,0
3684100,12:42:55,12:42:55,5966,14,,0,0,4967.55,0
3684100,12:43:35,12:43:35,5967,15,,0,0,5306.77,0
3684100,12:43:53,12:43:53,5968,16,,0,0,5405.27,0
3684100,12:44:13,12:44:13,5969,17,,0,0,5581,0
3684100,12:44:32,12:44:32,5970,18,,0,0,5732.16,0
3684100,12:44:59,12:44:59,5971,19,,0,0,5957.95,0
3684100,12:45:43,12:45:43,5972,20,,0,0,6233.01,0
3684100,12:47:00,12:47:00,5973,21,,0,0,6603.49,1
3684100,12:49:57,12:49:57,10475,22,,0,0,7005.97,0
3684100,12:52:50,12:52:50,10476,23,,0,0,7409.67,0
3684100,12:56:55,12:56:55,10477,24,,0,0,7917.97,0
3684100,12:57:59,12:57:59,10478,25,,0,0,8089.71,0
3684100,12:59:11,12:59:11,435,26,,0,0,8264.51,0
3684100,13:00:24,13:00:24,10734,27,,0,0,8471.25,0
3684100,13:02:00,13:02:00,10071,28,,1,0,8797.88,1
3684110,12:30:00,12:30:00,9954,1,,0,1,0,1
3684110,12:31:12,12:31:12,7581,2,,0,0,645.62,0
3684110,12:33:57,12:33:57,5959,3,,0,0,1907.1,0
3684110,12:34:35,12:34:35,5960,4,,0,0,2147.01,0
3684110,12:35:08,12:35:08,5961,5,,0,0,2328.96,0
3684110,12:36:00,12:36:00,5962,6,,0,0,2708.5,1
3684110,12:37:23,12:37:23,5963,7,,0,0,3163.95,0
3684110,12:38:39,12:38:39,4941,8,,0,0,3584.41,0
3684110,12:39:26,12:39:26,4942,9,,0,0,3867.18,0
3684110,12:40:02,12:40:02,6605,10,,0,0,4051.11,0
3684110,12:40:58,12:40:58,4943,11,,0,0,4369.41,0
3684110,12:42:00,12:42:00,5964,12,,0,0,4634.09,1
3684110,12:42:17,12:42:17,5965,13,,0,0,4752.07,0
3684110,12:42:55,12:42:55,5966,14,,0,0,4967.55,0
3684110,12:43:35,12:43:35,5967,15,,0,0,5306.77,0
3684110,12:43:53,12:43:53,5968,16,,0,0,5405.27,0
3684110,12:44:13,12:44:13,5969,17,,0,0,5581,0
3684110,12:44:32,12:44:32,5970,18,,0,0,5732.16,0
3684110,12:44:59,12:44:59,5971,19,,0,0,5957.95,0
3684110,12:45:43,12:45:43,5972,20,,0,0,6233.01,0
3684110,12:47:00,12:47:00,5973,21,,0,0,6603.49,1
3684110,12:49:57,12:49:57,10475,22,,0,0,7005.97,0
3684110,12:52:50,12:52:50,10476,23,,0,0,7409.67,0
3684110,12:56:55,12:56:55,10477,24,,0,0,7917.97,0
3684110,12:57:59,12:57:59,10478,25,,0,0,8089.71,0
3684110,12:59:11,12:59:11,435,26,,0,0,8264.51,0
3684110,13:00:24,13:00:24,10734,27,,0,0,8471.25,0
3684110,13:02:00,13:02:00,10071,28,,1,0,8797.88,1
3684140,12:30:00,12:30:00,9954,1,,0,1,0,1
3684140,12:31:12,12:31:12,7581,2,,0,0,645.62,0
3684140,12:33:57,12:33:57,5959,3,,0,0,1907.1,0
3684140,12:34:35,12:34:35,5960,4,,0,0,2147.01,0
3684140,12:35:08,12:35:08,5961,5,,0,0,2328.96,0
3684140,12:36:00,12:36:00,5962,6,,0,0,2708.5,1
3684140,12:37:23,12:37:23,5963,7,,0,0,3163.95,0
3684140,12:38:39,12:38:39,4941,8,,0,0,3584.41,0
3684140,12:39:26,12:39:26,4942,9,,0,0,3867.18,0
3684140,12:40:02,12:40:02,6605,10,,0,0,4051.11,0
3684140,12:40:58,12:40:58,4943,11,,0,0,4369.41,0
3684140,12:42:00,12:42:00,5964,12,,0,0,4634.09,1
3684140,12:42:17,12:42:17,5965,13,,0,0,4752.07,0
3684140,12:42:55,12:42:55,5966,14,,0,0,4967.55,0
3684140,12:43:35,12:43:35,5967,15,,0,0,5306.77,0
3684140,12:43:53,12:43:53,5968,16,,0,0,5405.27,0
3684140,12:44:13,12:44:13,5969,17,,0,0,5581,0
3684140,12:44:32,12:44:32,5970,18,,0,0,5732.16,0
3684140,12:44:59,12:44:59,5971,19,,0,0,5957.95,0
3684140,12:45:43,12:45:43,5972,20,,0,0,6233.01,0
3684140,12:47:00,12:47:00,5973,21,,0,0,6603.49,1
3684140,12:49:57,12:49:57,10475,22,,0,0,7005.97,0
3684140,12:52:50,12:52:50,10476,23,,0,0,7409.67,0
3684140,12:56:55,12:56:55,10477,24,,0,0,7917.97,0
3684140,12:57:59,12:57:59,10478,25,,0,0,8089.71,0
3684140,12:59:11,12:59:11,435,26,,0,0,8264.51,0
3684140,13:00:24,13:00:24,10734,27,,0,0,8471.25,0
3684140,13:02:00,13:02:00,10071,28,,1,0,8797.88,1
3684150,12:30:00,12:30:00,9954,1,,0,1,0,1
3684150,12:31:12,12:31:12,7581,2,,0,0,645.62,0
3684150,12:33:57,12:33:57,5959,3,,0,0,1907.1,0
3684150,12:34:35,12:34:35,5960,4,,0,0,2147.01,0
3684150,12:35:08,12:35:08,5961,5,,0,0,2328.96,0
3684150,12:36:00,12:36:00,5962,6,,0,0,2708.5,1
3684150,12:37:23,12:37:23,5963,7,,0,0,3163.95,0
3684150,12:38:39,12:38:39,4941,8,,0,0,3584.41,0
3684150,12:39:26,12:39:26,4942,9,,0,0,3867.18,0
3684150,12:40:02,12:40:02,6605,10,,0,0,4051.11,0
3684150,12:40:58,12:40:58,4943,11,,0,0,4369.41,0
3684150,12:42:00,12:42:00,5964,12,,0,0,4634.09,1
3684150,12:42:17,12:42:17,5965,13,,0,0,4752.07,0
3684150,12:42:55,12:42:55,5966,14,,0,0,4967.55,0
3684150,12:43:35,12:43:35,5967,15,,0,0,5306.77,0
3684150,12:43:53,12:43:53,5968,16,,0,0,5405.27,0
3684150,12:44:13,12:44:13,5969,17,,0,0,5581,0
3684150,12:44:32,12:44:32,5970,18,,0,0,5732.16,0
3684150,12:44:59,12:44:59,5971,19,,0,0,5957.95,0
3684150,12:45:43,12:45:43,5972,20,,0,0,6233.01,0
3684150,12:47:00,12:47:00,5973,21,,0,0,6603.49,1
3684150,12:49:57,12:49:57,10475,22,,0,0,7005.97,0
3684150,12:52:50,12:52:50,10476,23,,0,0,7409.67,0
3684150,12:56:55,12:56:55,10477,24,,0,0,7917.97,0
3684150,12:57:59,12:57:59,10478,25,,0,0,8089.71,0
3684150,12:59:11,12:59:11,435,26,,0,0,8264.51,0
3684150,13:00:24,13:00:24,10734,27,,0,0,8471.25,0
3684150,13:02:00,13:02:00,10071,28,,1,0,8797.88,1
3685080,22:18:00,22:18:00,10047,1,,0,1,0,1
3685080,22:19:46,22:19:46,9449,2,,0,0,516.49,0
3685080,22:22:43,22:22:43,2659,3,,0,0,1153.94,0
3685080,22:24:00,22:24:00,9868,4,,0,0,1436.46,1
3685080,22:24:57,22:24:57,441,5,,0,0,1664.86,0
3685080,22:25:37,22:25:37,442,6,,0,0,1833.53,0
3685080,22:26:19,22:26:19,443,7,,0,0,2013.51,0
3685080,22:27:35,22:27:35,2308,8,,0,0,2247.28,0
3685080,22:28:24,22:28:24,2309,9,,0,0,2446.22,0
3685080,22:29:31,22:29:31,2310,10,,0,0,2675.84,0
3685080,22:30:01,22:30:01,2311,11,,0,0,2795.06,0
3685080,22:31:08,22:31:08,2312,12,,0,0,3037.41,0
3685080,22:32:15,22:32:15,2313,13,,0,0,3300.61,0
3685080,22:33:10,22:33:10,3815,14,,0,0,3476.37,0
3685080,22:34:05,22:34:05,3816,15,,0,0,3651.72,0
3685080,22:35:00,22:35:00,3817,16,,0,0,3838.76,1
3685080,22:36:56,22:36:56,6975,17,,0,0,4328.75,0
3685080,22:37:28,22:37:28,3819,18,,0,0,4484.06,0
3685080,22:38:39,22:38:39,3820,19,,0,0,4752.79,0
3685080,22:39:45,22:39:45,3821,20,,0,0,5076.74,0
3685080,22:40:35,22:40:35,3822,21,,0,0,5270.89,0
3685080,22:41:31,22:41:31,7730,22,,0,0,5562.32,0
3685080,22:42:13,22:42:13,2541,23,,0,0,5743.68,0
3685080,22:42:55,22:42:55,9036,24,,0,0,5932.39,0
3685080,22:45:00,22:45:00,9945,25,,0,0,6591.04,1
3685080,22:45:59,22:45:59,2608,26,,0,0,7379.51,0
3685080,22:46:09,22:46:09,8338,27,,0,0,7501.18,0
3685080,22:46:25,22:46:25,3824,28,,0,0,7682.96,0
3685080,22:47:02,22:47:02,3825,29,,0,0,8039.87,0
3685080,22:47:25,22:47:25,3826,30,,0,0,8230.3,0
3685080,22:47:46,22:47:46,3827,31,,0,0,8404.04,0
3685080,22:48:13,22:48:13,3828,32,,0,0,8654.25,0
3685080,22:48:52,22:48:52,2125,33,,0,0,8961.9,0
3685080,22:49:24,22:49:24,9836,34,,0,0,9293.72,0
3685080,22:49:46,22:49:46,2512,35,,0,0,9488.51,0
3685080,22:50:12,22:50:12,2513,36,,0,0,9725.19,0
3685080,22:50:38,22:50:38,2514,37,,0,0,9927.55,0
3685080,22:51:00,22:51:00,2515,38,,0,0,10104.39,1
3685080,22:51:35,22:51:35,2516,39,,0,0,10322.63,0
3685080,22:52:19,22:52:19,2517,40,,0,0,10612.13,0
3685080,22:53:01,22:53:01,2518,41,,0,0,10846.43,0
3685080,22:53:33,22:53:33,8203,42,,0,0,11086.88,0
3685080,22:54:10,22:54:10,2520,43,,0,0,11360.41,0
3685080,22:54:44,22:54:44,2521,44,,0,0,11560.67,0
3685080,22:55:18,22:55:18,2437,45,,0,0,11796.03,0
3685080,22:55:51,22:55:51,2438,46,,0,0,12033.75,0
3685080,22:56:14,22:56:14,2439,47,,0,0,12177.83,0
3685080,22:56:44,22:56:44,2440,48,,0,0,12343.3,0
3685080,22:57:57,22:57:57,2442,49,,0,0,12707.15,0
3685080,22:58:33,22:58:33,2443,50,,0,0,12891.76,0
3685080,22:59:29,22:59:29,2444,51,,0,0,13168.35,0
3685080,23:01:00,23:01:00,2445,52,,0,0,13661.97,1
3685080,23:01:43,23:01:43,2446,53,,0,0,13920.94,0
3685080,23:02:13,23:02:13,91,54,,0,0,14141.64,0
3685080,23:05:00,23:05:00,10160,55,,1,0,15237.1,1
3685090,22:18:00,22:18:00,10047,1,,0,1,0,1
3685090,22:19:46,22:19:46,9449,2,,0,0,516.49,0
3685090,22:22:43,22:22:43,2659,3,,0,0,1153.94,0
3685090,22:24:00,22:24:00,9868,4,,0,0,1436.46,1
3685090,22:24:57,22:24:57,441,5,,0,0,1664.86,0
3685090,22:25:37,22:25:37,442,6,,0,0,1833.53,0
3685090,22:26:19,22:26:19,443,7,,0,0,2013.51,0
3685090,22:27:35,22:27:35,2308,8,,0,0,2247.28,0
3685090,22:28:24,22:28:24,2309,9,,0,0,2446.22,0
3685090,22:29:31,22:29:31,2310,10,,0,0,2675.84,0
3685090,22:30:01,22:30:01,2311,11,,0,0,2795.06,0
3685090,22:31:08,22:31:08,2312,12,,0,0,3037.41,0
3685090,22:32:15,22:32:15,2313,13,,0,0,3300.61,0
3685090,22:33:10,22:33:10,3815,14,,0,0,3476.37,0
3685090,22:34:05,22:34:05,3816,15,,0,0,3651.72,0
3685090,22:35:00,22:35:00,3817,16,,0,0,3838.76,1
3685090,22:36:56,22:36:56,6975,17,,0,0,4328.75,0
3685090,22:37:28,22:37:28,3819,18,,0,0,4484.06,0
3685090,22:38:39,22:38:39,3820,19,,0,0,4752.79,0
3685090,22:39:45,22:39:45,3821,20,,0,0,5076.74,0
3685090,22:40:35,22:40:35,3822,21,,0,0,5270.89,0
3685090,22:41:31,22:41:31,7730,22,,0,0,5562.32,0
3685090,22:42:13,22:42:13,2541,23,,0,0,5743.68,0
3685090,22:42:55,22:42:55,9036,24,,0,0,5932.39,0
3685090,22:45:00,22:45:00,9945,25,,0,0,6591.04,1
3685090,22:45:59,22:45:59,2608,26,,0,0,7379.51,0
3685090,22:46:09,22:46:09,8338,27,,0,0,7501.18,0
3685090,22:46:25,22:46:25,3824,28,,0,0,7682.96,0
3685090,22:47:02,22:47:02,3825,29,,0,0,8039.87,0
3685090,22:47:25,22:47:25,3826,30,,0,0,8230.3,0
3685090,22:47:46,22:47:46,3827,31,,0,0,8404.04,0
3685090,22:48:13,22:48:13,3828,32,,0,0,8654.25,0
3685090,22:48:52,22:48:52,2125,33,,0,0,8961.9,0
3685090,22:49:24,22:49:24,9836,34,,0,0,9293.72,0
3685090,22:49:46,22:49:46,2512,35,,0,0,9488.51,0
3685090,22:50:12,22:50:12,2513,36,,0,0,9725.19,0
3685090,22:50:38,22:50:38,2514,37,,0,0,9927.55,0
3685090,22:51:00,22:51:00,2515,38,,0,0,10104.39,1
3685090,22:51:35,22:51:35,2516,39,,0,0,10322.63,0
3685090,22:52:19,22:52:19,2517,40,,0,0,10612.13,0
3685090,22:53:01,22:53:01,2518,41,,0,0,10846.43,0
3685090,22:53:33,22:53:33,8203,42,,0,0,11086.88,0
3685090,22:54:10,22:54:10,2520,43,,0,0,11360.41,0
3685090,22:54:44,22:54:44,2521,44,,0,0,11560.67,0
3685090,22:55:18,22:55:18,2437,45,,0,0,11796.03,0
3685090,22:55:51,22:55:51,2438,46,,0,0,12033.75,0
3685090,22:56:14,22:56:14,2439,47,,0,0,12177.83,0
3685090,22:56:44,22:56:44,2440,48,,0,0,12343.3,0
3685090,22:57:57,22:57:57,2442,49,,0,0,12707.15,0
3685090,22:58:33,22:58:33,2443,50,,0,0,12891.76,0
3685090,22:59:29,22:59:29,2444,51,,0,0,13168.35,0
3685090,23:01:00,23:01:00,2445,52,,0,0,13661.97,1
3685090,23:01:43,23:01:43,2446,53,,0,0,13920.94,0
3685090,23:02:13,23:02:13,91,54,,0,0,14141.64,0
3685090,23:05:00,23:05:00,10160,55,,1,0,15237.1,1
3686020,07:17:00,07:17:00,4741,1,,0,1,0,1
3686020,07:17:08,07:17:08,4742,2,,0,0,133.32,0
3686020,07:17:15,07:17:15,4743,3,,0,0,246.86,0
3686020,07:17:27,07:17:27,4744,4,,0,0,387.28,0
3686020,07:17:38,07:17:38,4745,5,,0,0,527.24,0
3686020,07:17:58,07:17:58,4746,6,,0,0,781.84,0
3686020,07:18:15,07:18:15,4747,7,,0,0,1083.51,0
3686020,07:18:50,07:18:50,4748,8,,0,0,1729.51,0
3686020,07:19:10,07:19:10,4749,9,,0,0,2077.83,0
3686020,07:19:24,07:19:24,4750,10,,0,0,2266.89,0
3686020,07:19:39,07:19:39,4751,11,,0,0,2561.69,0
3686020,07:19:51,07:19:51,4752,12,,0,0,2721.52,0
3686020,07:20:03,07:20:03,4753,13,,0,0,2915.05,0
3686020,07:20:20,07:20:20,4754,14,,0,0,3248.54,0
3686020,07:20:35,07:20:35,4755,15,,0,0,3533.37,0
3686020,07:20:48,07:20:48,4756,16,,0,0,3744.63,0
3686020,07:20:55,07:20:55,4757,17,,0,0,3830.84,0
3686020,07:21:10,07:21:10,4758,18,,0,0,4158.33,0
3686020,07:21:42,07:21:42,4759,19,,0,0,4721.93,0
3686020,07:22:00,07:22:00,4760,20,,0,0,4965.2,1
3686020,07:23:09,07:23:09,4761,21,,0,0,5153.2,0
3686020,07:25:27,07:25:27,4762,22,,0,0,5501.82,0
3686020,07:26:45,07:26:45,43,23,,0,0,5679.14,0
3686020,07:30:00,07:30:00,9635,24,,0,0,6090.04,1
3686020,07:30:19,07:30:19,46,25,,0,0,6275.12,0
3686020,07:30:43,07:30:43,47,26,,0,0,6499.54,0
3686020,07:31:30,07:31:30,48,27,,0,0,6868.06,0
3686020,07:32:00,07:32:00,49,28,,0,0,7112.08,0
3686020,07:32:31,07:32:31,50,29,,0,0,7361.59,0
3686020,07:33:05,07:33:05,3536,30,,0,0,7657.97,0
3686020,07:33:56,07:33:56,3537,31,,0,0,7989.61,0
3686020,07:34:27,07:34:27,3538,32,,0,0,8263.83,0
3686020,07:35:02,07:35:02,3539,33,,0,0,8501.68,0
3686020,07:35:34,07:35:34,3540,34,,0,0,8636.64,0
3686020,07:36:06,07:36:06,3541,35,,0,0,8771.46,0
3686020,07:36:34,07:36:34,3542,36,,0,0,8966.88,0
3686020,07:37:26,07:37:26,3543,37,,0,0,9277.79,0
3686020,07:38:05,07:38:05,3544,38,,0,0,9538.78,0
3686020,07:38:39,07:38:39,3545,39,,0,0,9733.8,0
3686020,07:39:06,07:39:06,3546,40,,0,0,9907.6,0
3686020,07:39:44,07:39:44,3547,41,,0,0,10151.76,0
3686020,07:40:26,07:40:26,3548,42,,0,0,10413.59,0
3686020,07:41:08,07:41:08,3550,43,,0,0,10844.13,0
3686020,07:42:00,07:42:00,133,44,,0,0,11331.4,1
3686020,07:42:44,07:42:44,134,45,,0,0,11572.13,0
3686020,07:43:40,07:43:40,135,46,,0,0,11800.48,0
3686020,07:44:22,07:44:22,136,47,,0,0,11990.38,0
3686020,07:45:25,07:45:25,137,48,,0,0,12236.04,0
3686020,07:46:26,07:46:26,138,49,,0,0,12525.73,0
3686020,07:47:03,07:47:03,139,50,,0,0,12717.34,0
3686020,07:47:40,07:47:40,140,51,,0,0,12862.32,0
3686020,07:48:40,07:48:40,141,52,,0,0,13134.82,0
3686020,07:50:00,07:50:00,142,53,,1,0,13501.19,1
3686030,07:17:00,07:17:00,4741,1,,0,1,0,1
3686030,07:17:08,07:17:08,4742,2,,0,0,133.32,0
3686030,07:17:15,07:17:15,4743,3,,0,0,246.86,0
3686030,07:17:27,07:17:27,4744,4,,0,0,387.28,0
3686030,07:17:38,07:17:38,4745,5,,0,0,527.24,0
3686030,07:17:58,07:17:58,4746,6,,0,0,781.84,0
3686030,07:18:15,07:18:15,4747,7,,0,0,1083.51,0
3686030,07:18:50,07:18:50,4748,8,,0,0,1729.51,0
3686030,07:19:10,07:19:10,4749,9,,0,0,2077.83,0
3686030,07:19:24,07:19:24,4750,10,,0,0,2266.89,0
3686030,07:19:39,07:19:39,4751,11,,0,0,2561.69,0
3686030,07:19:51,07:19:51,4752,12,,0,0,2721.52,0
3686030,07:20:03,07:20:03,4753,13,,0,0,2915.05,0
3686030,07:20:20,07:20:20,4754,14,,0,0,3248.54,0
3686030,07:20:35,07:20:35,4755,15,,0,0,3533.37,0
3686030,07:20:48,07:20:48,4756,16,,0,0,3744.63,0
3686030,07:20:55,07:20:55,4757,17,,0,0,3830.84,0
3686030,07:21:10,07:21:10,4758,18,,0,0,4158.33,0
3686030,07:21:42,07:21:42,4759,19,,0,0,4721.93,0
3686030,07:22:00,07:22:00,4760,20,,0,0,4965.2,1
3686030,07:23:09,07:23:09,4761,21,,0,0,5153.2,0
3686030,07:25:27,07:25:27,4762,22,,0,0,5501.82,0
3686030,07:26:45,07:26:45,43,23,,0,0,5679.14,0
3686030,07:30:00,07:30:00,9635,24,,0,0,6090.04,1
3686030,07:30:19,07:30:19,46,25,,0,0,6275.12,0
3686030,07:30:43,07:30:43,47,26,,0,0,6499.54,0
3686030,07:31:30,07:31:30,48,27,,0,0,6868.06,0
3686030,07:32:00,07:32:00,49,28,,0,0,7112.08,0
3686030,07:32:31,07:32:31,50,29,,0,0,7361.59,0
3686030,07:33:05,07:33:05,3536,30,,0,0,7657.97,0
3686030,07:33:56,07:33:56,3537,31,,0,0,7989.61,0
3686030,07:34:27,07:34:27,3538,32,,0,0,8263.83,0
3686030,07:35:02,07:35:02,3539,33,,0,0,8501.68,0
3686030,07:35:34,07:35:34,3540,34,,0,0,8636.64,0
3686030,07:36:06,07:36:06,3541,35,,0,0,8771.46,0
3686030,07:36:34,07:36:34,3542,36,,0,0,8966.88,0
3686030,07:37:26,07:37:26,3543,37,,0,0,9277.79,0
3686030,07:38:05,07:38:05,3544,38,,0,0,9538.78,0
3686030,07:38:39,07:38:39,3545,39,,0,0,9733.8,0
3686030,07:39:06,07:39:06,3546,40,,0,0,9907.6,0
3686030,07:39:44,07:39:44,3547,41,,0,0,10151.76,0
3686030,07:40:26,07:40:26,3548,42,,0,0,10413.59,0
3686030,07:41:08,07:41:08,3550,43,,0,0,10844.13,0
3686030,07:42:00,07:42:00,133,44,,0,0,11331.4,1
3686030,07:42:44,07:42:44,134,45,,0,0,11572.13,0
3686030,07:43:40,07:43:40,135,46,,0,0,11800.48,0
3686030,07:44:22,07:44:22,136,47,,0,0,11990.38,0
3686030,07:45:25,07:45:25,137,48,,0,0,12236.04,0
3686030,07:46:26,07:46:26,138,49,,0,0,12525.73,0
3686030,07:47:03,07:47:03,139,50,,0,0,12717.34,0
3686030,07:47:40,07:47:40,140,51,,0,0,12862.32,0
3686030,07:48:40,07:48:40,141,52,,0,0,13134.82,0
3686030,07:50:00,07:50:00,142,53,,1,0,13501.19,1
3686040,07:17:00,07:17:00,4741,1,,0,1,0,1
3686040,07:17:08,07:17:08,4742,2,,0,0,133.32,0
3686040,07:17:15,07:17:15,4743,3,,0,0,246.86,0
3686040,07:17:27,07:17:27,4744,4,,0,0,387.28,0
3686040,07:17:38,07:17:38,4745,5,,0,0,527.24,0
3686040,07:17:58,07:17:58,4746,6,,0,0,781.84,0
3686040,07:18:15,07:18:15,4747,7,,0,0,1083.51,0
3686040,07:18:50,07:18:50,4748,8,,0,0,1729.51,0
3686040,07:19:10,07:19:10,4749,9,,0,0,2077.83,0
3686040,07:19:24,07:19:24,4750,10,,0,0,2266.89,0
3686040,07:19:39,07:19:39,4751,11,,0,0,2561.69,0
3686040,07:19:51,07:19:51,4752,12,,0,0,2721.52,0
3686040,07:20:03,07:20:03,4753,13,,0,0,2915.05,0
3686040,07:20:20,07:20:20,4754,14,,0,0,3248.54,0
3686040,07:20:35,07:20:35,4755,15,,0,0,3533.37,0
3686040,07:20:48,07:20:48,4756,16,,0,0,3744.63,0
3686040,07:20:55,07:20:55,4757,17,,0,0,3830.84,0
3686040,07:21:10,07:21:10,4758,18,,0,0,4158.33,0
3686040,07:21:42,07:21:42,4759,19,,0,0,4721.93,0
3686040,07:22:00,07:22:00,4760,20,,0,0,4965.2,1
3686040,07:23:09,07:23:09,4761,21,,0,0,5153.2,0
3686040,07:25:27,07:25:27,4762,22,,0,0,5501.82,0
3686040,07:26:45,07:26:45,43,23,,0,0,5679.14,0
3686040,07:30:00,07:30:00,9635,24,,0,0,6090.04,1
3686040,07:30:19,07:30:19,46,25,,0,0,6275.12,0
3686040,07:30:43,07:30:43,47,26,,0,0,6499.54,0
3686040,07:31:30,07:31:30,48,27,,0,0,6868.06,0
3686040,07:32:00,07:32:00,49,28,,0,0,7112.08,0
3686040,07:32:31,07:32:31,50,29,,0,0,7361.59,0
3686040,07:33:05,07:33:05,3536,30,,0,0,7657.97,0
3686040,07:33:56,07:33:56,3537,31,,0,0,7989.61,0
3686040,07:34:27,07:34:27,3538,32,,0,0,8263.83,0
3686040,07:35:02,07:35:02,3539,33,,0,0,8501.68,0
3686040,07:35:34,07:35:34,3540,34,,0,0,8636.64,0
3686040,07:36:06,07:36:06,3541,35,,0,0,8771.46,0
3686040,07:36:34,07:36:34,3542,36,,0,0,8966.88,0
3686040,07:37:26,07:37:26,3543,37,,0,0,9277.79,0
3686040,07:38:05,07:38:05,3544,38,,0,0,9538.78,0
3686040,07:38:39,07:38:39,3545,39,,0,0,9733.8,0
3686040,07:39:06,07:39:06,3546,40,,0,0,9907.6,0
3686040,07:39:44,07:39:44,3547,41,,0,0,10151.76,0
3686040,07:40:26,07:40:26,3548,42,,0,0,10413.59,0
3686040,07:41:08,07:41:08,3550,43,,0,0,10844.13,0
3686040,07:42:00,07:42:00,133,44,,0,0,11331.4,1
3686040,07:42:44,07:42:44,134,45,,0,0,11572.13,0
3686040,07:43:40,07:43:40,135,46,,0,0,11800.48,0
3686040,07:44:22,07:44:22,136,47,,0,0,11990.38,0
3686040,07:45:25,07:45:25,137,48,,0,0,12236.04,0
3686040,07:46:26,07:46:26,138,49,,0,0,12525.73,0
3686040,07:47:03,07:47:03,139,50,,0,0,12717.34,0
3686040,07:47:40,07:47:40,140,51,,0,0,12862.32,0
3686040,07:48:40,07:48:40,141,52,,0,0,13134.82,0
3686040,07:50:00,07:50:00,142,53,,1,0,13501.19,1
3686050,07:17:00,07:17:00,4741,1,,0,1,0,1
3686050,07:17:08,07:17:08,4742,2,,0,0,133.32,0
3686050,07:17:15,07:17:15,4743,3,,0,0,246.86,0
3686050,07:17:27,07:17:27,4744,4,,0,0,387.28,0
3686050,07:17:38,07:17:38,4745,5,,0,0,527.24,0
3686050,07:17:58,07:17:58,4746,6,,0,0,781.84,0
3686050,07:18:15,07:18:15,4747,7,,0,0,1083.51,0
3686050,07:18:50,07:18:50,4748,8,,0,0,1729.51,0
3686050,07:19:10,07:19:10,4749,9,,0,0,2077.83,0
3686050,07:19:24,07:19:24,4750,10,,0,0,2266.89,0
3686050,07:19:39,07:19:39,4751,11,,0,0,2561.69,0
3686050,07:19:51,07:19:51,4752,12,,0,0,2721.52,0
3686050,07:20:03,07:20:03,4753,13,,0,0,2915.05,0
3686050,07:20:20,07:20:20,4754,14,,0,0,3248.54,0
3686050,07:20:35,07:20:35,4755,15,,0,0,3533.37,0
3686050,07:20:48,07:20:48,4756,16,,0,0,3744.63,0
3686050,07:20:55,07:20:55,4757,17,,0,0,3830.84,0
3686050,07:21:10,07:21:10,4758,18,,0,0,4158.33,0
3686050,07:21:42,07:21:42,4759,19,,0,0,4721.93,0
3686050,07:22:00,07:22:00,4760,20,,0,0,4965.2,1
3686050,07:23:09,07:23:09,4761,21,,0,0,5153.2,0
3686050,07:25:27,07:25:27,4762,22,,0,0,5501.82,0
3686050,07:26:45,07:26:45,43,23,,0,0,5679.14,0
3686050,07:30:00,07:30:00,9635,24,,0,0,6090.04,1
3686050,07:30:19,07:30:19,46,25,,0,0,6275.12,0
3686050,07:30:43,07:30:43,47,26,,0,0,6499.54,0
3686050,07:31:30,07:31:30,48,27,,0,0,6868.06,0
3686050,07:32:00,07:32:00,49,28,,0,0,7112.08,0
3686050,07:32:31,07:32:31,50,29,,0,0,7361.59,0
3686050,07:33:05,07:33:05,3536,30,,0,0,7657.97,0
3686050,07:33:56,07:33:56,3537,31,,0,0,7989.61,0
3686050,07:34:27,07:34:27,3538,32,,0,0,8263.83,0
3686050,07:35:02,07:35:02,3539,33,,0,0,8501.68,0
3686050,07:35:34,07:35:34,3540,34,,0,0,8636.64,0
3686050,07:36:06,07:36:06,3541,35,,0,0,8771.46,0
3686050,07:36:34,07:36:34,3542,36,,0,0,8966.88,0
3686050,07:37:26,07:37:26,3543,37,,0,0,9277.79,0
3686050,07:38:05,07:38:05,3544,38,,0,0,9538.78,0
3686050,07:38:39,07:38:39,3545,39,,0,0,9733.8,0
3686050,07:39:06,07:39:06,3546,40,,0,0,9907.6,0
3686050,07:39:44,07:39:44,3547,41,,0,0,10151.76,0
3686050,07:40:26,07:40:26,3548,42,,0,0,10413.59,0
3686050,07:41:08,07:41:08,3550,43,,0,0,10844.13,0
3686050,07:42:00,07:42:00,133,44,,0,0,11331.4,1
3686050,07:42:44,07:42:44,134,45,,0,0,11572.13,0
3686050,07:43:40,07:43:40,135,46,,0,0,11800.48,0
3686050,07:44:22,07:44:22,136,47,,0,0,11990.38,0
3686050,07:45:25,07:45:25,137,48,,0,0,12236.04,0
3686050,07:46:26,07:46:26,138,49,,0,0,12525.73,0
3686050,07:47:03,07:47:03,139,50,,0,0,12717.34,0
3686050,07:47:40,07:47:40,140,51,,0,0,12862.32,0
3686050,07:48:40,07:48:40,141,52,,0,0,13134.82,0
3686050,07:50:00,07:50:00,142,53,,1,0,13501.19,1
3686060,07:17:00,07:17:00,4741,1,,0,1,0,1
3686060,07:17:08,07:17:08,4742,2,,0,0,133.32,0
3686060,07:17:15,07:17:15,4743,3,,0,0,246.86,0
3686060,07:17:27,07:17:27,4744,4,,0,0,387.28,0
3686060,07:17:38,07:17:38,4745,5,,0,0,527.24,0
3686060,07:17:58,07:17:58,4746,6,,0,0,781.84,0
3686060,07:18:15,07:18:15,4747,7,,0,0,1083.51,0
3686060,07:18:50,07:18:50,4748,8,,0,0,1729.51,0
3686060,07:19:10,07:19:10,4749,9,,0,0,2077.83,0
3686060,07:19:24,07:19:24,4750,10,,0,0,2266.89,0
3686060,07:19:39,07:19:39,4751,11,,0,0,2561.69,0
3686060,07:19:51,07:19:51,4752,12,,0,0,2721.52,0
3686060,07:20:03,07:20:03,4753,13,,0,0,2915.05,0
3686060,07:20:20,07:20:20,4754,14,,0,0,3248.54,0
3686060,07:20:35,07:20:35,4755,15,,0,0,3533.37,0
3686060,07:20:48,07:20:48,4756,16,,0,0,3744.63,0
3686060,07:20:55,07:20:55,4757,17,,0,0,3830.84,0
3686060,07:21:10,07:21:10,4758,18,,0,0,4158.33,0
3686060,07:21:42,07:21:42,4759,19,,0,0,4721.93,0
3686060,07:22:00,07:22:00,4760,20,,0,0,4965.2,1
3686060,07:23:09,07:23:09,4761,21,,0,0,5153.2,0
3686060,07:25:27,07:25:27,4762,22,,0,0,5501.82,0
3686060,07:26:45,07:26:45,43,23,,0,0,5679.14,0
3686060,07:30:00,07:30:00,9635,24,,0,0,6090.04,1
3686060,07:30:19,07:30:19,46,25,,0,0,6275.12,0
3686060,07:30:43,07:30:43,47,26,,0,0,6499.54,0
3686060,07:31:30,07:31:30,48,27,,0,0,6868.06,0
3686060,07:32:00,07:32:00,49,28,,0,0,7112.08,0
3686060,07:32:31,07:32:31,50,29,,0,0,7361.59,0
3686060,07:33:05,07:33:05,3536,30,,0,0,7657.97,0
3686060,07:33:56,07:33:56,3537,31,,0,0,7989.61,0
3686060,07:34:27,07:34:27,3538,32,,0,0,8263.83,0
3686060,07:35:02,07:35:02,3539,33,,0,0,8501.68,0
3686060,07:35:34,07:35:34,3540,34,,0,0,8636.64,0
3686060,07:36:06,07:36:06,3541,35,,0,0,8771.46,0
3686060,07:36:34,07:36:34,3542,36,,0,0,8966.88,0
3686060,07:37:26,07:37:26,3543,37,,0,0,9277.79,0
3686060,07:38:05,07:38:05,3544,38,,0,0,9538.78,0
3686060,07:38:39,07:38:39,3545,39,,0,0,9733.8,0
3686060,07:39:06,07:39:06,3546,40,,0,0,9907.6,0
3686060,07:39:44,07:39:44,3547,41,,0,0,10151.76,0
3686060,07:40:26,07:40:26,3548,42,,0,0,10413.59,0
3686060,07:41:08,07:41:08,3550,43,,0,0,10844.13,0
3686060,07:42:00,07:42:00,133,44,,0,0,11331.4,1
3686060,07:42:44,07:42:44,134,45,,0,0,11572.13,0
3686060,07:43:40,07:43:40,135,46,,0,0,11800.48,0
3686060,07:44:22,07:44:22,136,47,,0,0,11990.38,0
3686060,07:45:25,07:45:25,137,48,,0,0,12236.04,0
3686060,07:46:26,07:46:26,138,49,,0,0,12525.73,0
3686060,07:47:03,07:47:03,139,50,,0,0,12717.34,0
3686060,07:47:40,07:47:40,140,51,,0,0,12862.32,0
3686060,07:48:40,07:48:40,141,52,,0,0,13134.82,0
3686060,07:50:00,07:50:00,142,53,,1,0,13501.19,1
3686100,07:17:00,07:17:00,4741,1,,0,1,0,1
3686100,07:17:08,07:17:08,4742,2,,0,0,133.32,0
3686100,07:17:15,07:17:15,4743,3,,0,0,246.86,0
3686100,07:17:27,07:17:27,4744,4,,0,0,387.28,0
3686100,07:17:38,07:17:38,4745,5,,0,0,527.24,0
3686100,07:17:58,07:17:58,4746,6,,0,0,781.84,0
3686100,07:18:15,07:18:15,4747,7,,0,0,1083.51,0
3686100,07:18:50,07:18:50,4748,8,,0,0,1729.51,0
3686100,07:19:10,07:19:10,4749,9,,0,0,2077.83,0
3686100,07:19:24,07:19:24,4750,10,,0,0,2266.89,0
3686100,07:19:39,07:19:39,4751,11,,0,0,2561.69,0
3686100,07:19:51,07:19:51,4752,12,,0,0,2721.52,0
3686100,07:20:03,07:20:03,4753,13,,0,0,2915.05,0
3686100,07:20:20,07:20:20,4754,14,,0,0,3248.54,0
3686100,07:20:35,07:20:35,4755,15,,0,0,3533.37,0
3686100,07:20:48,07:20:48,4756,16,,0,0,3744.63,0
3686100,07:20:55,07:20:55,4757,17,,0,0,3830.84,0
3686100,07:21:10,07:21:10,4758,18,,0,0,4158.33,0
3686100,07:21:42,07:21:42,4759,19,,0,0,4721.93,0
3686100,07:22:00,07:22:00,4760,20,,0,0,4965.2,1
3686100,07:23:09,07:23:09,4761,21,,0,0,5153.2,0
3686100,07:25:27,07:25:27,4762,22,,0,0,5501.82,0
3686100,07:26:45,07:26:45,43,23,,0,0,5679.14,0
3686100,07:30:00,07:30:00,9635,24,,0,0,6090.04,1
3686100,07:30:19,07:30:19,46,25,,0,0,6275.12,0
3686100,07:30:43,07:30:43,47,26,,0,0,6499.54,0
3686100,07:31:30,07:31:30,48,27,,0,0,6868.06,0
3686100,07:32:00,07:32:00,49,28,,0,0,7112.08,0
3686100,07:32:31,07:32:31,50,29,,0,0,7361.59,0
3686100,07:33:05,07:33:05,3536,30,,0,0,7657.97,0
3686100,07:33:56,07:33:56,3537,31,,0,0,7989.61,0
3686100,07:34:27,07:34:27,3538,32,,0,0,8263.83,0
3686100,07:35:02,07:35:02,3539,33,,0,0,8501.68,0
3686100,07:35:34,07:35:34,3540,34,,0,0,8636.64,0
3686100,07:36:06,07:36:06,3541,35,,0,0,8771.46,0
3686100,07:36:34,07:36:34,3542,36,,0,0,8966.88,0
3686100,07:37:26,07:37:26,3543,37,,0,0,9277.79,0
3686100,07:38:05,07:38:05,3544,38,,0,0,9538.78,0
3686100,07:38:39,07:38:39,3545,39,,0,0,9733.8,0
3686100,07:39:06,07:39:06,3546,40,,0,0,9907.6,0
3686100,07:39:44,07:39:44,3547,41,,0,0,10151.76,0
3686100,07:40:26,07:40:26,3548,42,,0,0,10413.59,0
3686100,07:41:08,07:41:08,3550,43,,0,0,10844.13,0
3686100,07:42:00,07:42:00,133,44,,0,0,11331.4,1
3686100,07:42:44,07:42:44,134,45,,0,0,11572.13,0
3686100,07:43:40,07:43:40,135,46,,0,0,11800.48,0
3686100,07:44:22,07:44:22,136,47,,0,0,11990.38,0
3686100,07:45:25,07:45:25,137,48,,0,0,12236.04,0
3686100,07:46:26,07:46:26,138,49,,0,0,12525.73,0
3686100,07:47:03,07:47:03,139,50,,0,0,12717.34,0
3686100,07:47:40,07:47:40,140,51,,0,0,12862.32,0
3686100,07:48:40,07:48:40,141,52,,0,0,13134.82,0
3686100,07:50:00,07:50:00,142,53,,1,0,13501.19,1
3686110,07:17:00,07:17:00,4741,1,,0,1,0,1
3686110,07:17:08,07:17:08,4742,2,,0,0,133.32,0
3686110,07:17:15,07:17:15,4743,3,,0,0,246.86,0
3686110,07:17:27,07:17:27,4744,4,,0,0,387.28,0
3686110,07:17:38,07:17:38,4745,5,,0,0,527.24,0
3686110,07:17:58,07:17:58,4746,6,,0,0,781.84,0
3686110,07:18:15,07:18:15,4747,7,,0,0,1083.51,0
3686110,07:18:50,07:18:50,4748,8,,0,0,1729.51,0
3686110,07:19:10,07:19:10,4749,9,,0,0,2077.83,0
3686110,07:19:24,07:19:24,4750,10,,0,0,2266.89,0
3686110,07:19:39,07:19:39,4751,11,,0,0,2561.69,0
3686110,07:19:51,07:19:51,4752,12,,0,0,2721.52,0
3686110,07:20:03,07:20:03,4753,13,,0,0,2915.05,0
3686110,07:20:20,07:20:20,4754,14,,0,0,3248.54,0
3686110,07:20:35,07:20:35,4755,15,,0,0,3533.37,0
3686110,07:20:48,07:20:48,4756,16,,0,0,3744.63,0
3686110,07:20:55,07:20:55,4757,17,,0,0,3830.84,0
3686110,07:21:10,07:21:10,4758,18,,0,0,4158.33,0
3686110,07:21:42,07:21:42,4759,19,,0,0,4721.93,0
3686110,07:22:00,07:22:00,4760,20,,0,0,4965.2,1
3686110,07:23:09,07:23:09,4761,21,,0,0,5153.2,0
3686110,07:25:27,07:25:27,4762,22,,0,0,5501.82,0
3686110,07:26:45,07:26:45,43,23,,0,0,5679.14,0
3686110,07:30:00,07:30:00,9635,24,,0,0,6090.04,1
3686110,07:30:19,07:30:19,46,25,,0,0,6275.12,0
3686110,07:30:43,07:30:43,47,26,,0,0,6499.54,0
3686110,07:31:30,07:31:30,48,27,,0,0,6868.06,0
3686110,07:32:00,07:32:00,49,28,,0,0,7112.08,0
3686110,07:32:31,07:32:31,50,29,,0,0,7361.59,0
3686110,07:33:05,07:33:05,3536,30,,0,0,7657.97,0
3686110,07:33:56,07:33:56,3537,31,,0,0,7989.61,0
3686110,07:34:27,07:34:27,3538,32,,0,0,8263.83,0
3686110,07:35:02,07:35:02,3539,33,,0,0,8501.68,0
3686110,07:35:34,07:35:34,3540,34,,0,0,8636.64,0
3686110,07:36:06,07:36:06,3541,35,,0,0,8771.46,0
3686110,07:36:34,07:36:34,3542,36,,0,0,8966.88,0
3686110,07:37:26,07:37:26,3543,37,,0,0,9277.79,0
3686110,07:38:05,07:38:05,3544,38,,0,0,9538.78,0
3686110,07:38:39,07:38:39,3545,39,,0,0,9733.8,0
3686110,07:39:06,07:39:06,3546,40,,0,0,9907.6,0
3686110,07:39:44,07:39:44,3547,41,,0,0,10151.76,0
3686110,07:40:26,07:40:26,3548,42,,0,0,10413.59,0
3686110,07:41:08,07:41:08,3550,43,,0,0,10844.13,0
3686110,07:42:00,07:42:00,133,44,,0,0,11331.4,1
3686110,07:42:44,07:42:44,134,45,,0,0,11572.13,0
3686110,07:43:40,07:43:40,135,46,,0,0,11800.48,0
3686110,07:44:22,07:44:22,136,47,,0,0,11990.38,0
3686110,07:45:25,07:45:25,137,48,,0,0,12236.04,0
3686110,07:46:26,07:46:26,138,49,,0,0,12525.73,0
3686110,07:47:03,07:47:03,139,50,,0,0,12717.34,0
3686110,07:47:40,07:47:40,140,51,,0,0,12862.32,0
3686110,07:48:40,07:48:40,141,52,,0,0,13134.82,0
3686110,07:50:00,07:50:00,142,53,,1,0,13501.19,1
3686140,07:17:00,07:17:00,4741,1,,0,1,0,1
3686140,07:17:08,07:17:08,4742,2,,0,0,133.32,0
3686140,07:17:15,07:17:15,4743,3,,0,0,246.86,0
3686140,07:17:27,07:17:27,4744,4,,0,0,387.28,0
3686140,07:17:38,07:17:38,4745,5,,0,0,527.24,0
3686140,07:17:58,07:17:58,4746,6,,0,0,781.84,0
3686140,07:18:15,07:18:15,4747,7,,0,0,1083.51,0
3686140,07:18:50,07:18:50,4748,8,,0,0,1729.51,0
3686140,07:19:10,07:19:10,4749,9,,0,0,2077.83,0
3686140,07:19:24,07:19:24,4750,10,,0,0,2266.89,0
3686140,07:19:39,07:19:39,4751,11,,0,0,2561.69,0
3686140,07:19:51,07:19:51,4752,12,,0,0,2721.52,0
3686140,07:20:03,07:20:03,4753,13,,0,0,2915.05,0
3686140,07:20:20,07:20:20,4754,14,,0,0,3248.54,0
3686140,07:20:35,07:20:35,4755,15,,0,0,3533.37,0
3686140,07:20:48,07:20:48,4756,16,,0,0,3744.63,0
3686140,07:20:55,07:20:55,4757,17,,0,0,3830.84,0
3686140,07:21:10,07:21:10,4758,18,,0,0,4158.33,0
3686140,07:21:42,07:21:42,4759,19,,0,0,4721.93,0
3686140,07:22:00,07:22:00,4760,20,,0,0,4965.2,1
3686140,07:23:09,07:23:09,4761,21,,0,0,5153.2,0
3686140,07:25:27,07:25:27,4762,22,,0,0,5501.82,0
3686140,07:26:45,07:26:45,43,23,,0,0,5679.14,0
3686140,07:30:00,07:30:00,9635,24,,0,0,6090.04,1
3686140,07:30:19,07:30:19,46,25,,0,0,6275.12,0
3686140,07:30:43,07:30:43,47,26,,0,0,6499.54,0
3686140,07:31:30,07:31:30,48,27,,0,0,6868.06,0
3686140,07:32:00,07:32:00,49,28,,0,0,7112.08,0
3686140,07:32:31,07:32:31,50,29,,0,0,7361.59,0
3686140,07:33:05,07:33:05,3536,30,,0,0,7657.97,0
3686140,07:33:56,07:33:56,3537,31,,0,0,7989.61,0
3686140,07:34:27,07:34:27,3538,32,,0,0,8263.83,0
3686140,07:35:02,07:35:02,3539,33,,0,0,8501.68,0
3686140,07:35:34,07:35:34,3540,34,,0,0,8636.64,0
3686140,07:36:06,07:36:06,3541,35,,0,0,8771.46,0
3686140,07:36:34,07:36:34,3542,36,,0,0,8966.88,0
3686140,07:37:26,07:37:26,3543,37,,0,0,9277.79,0
3686140,07:38:05,07:38:05,3544,38,,0,0,9538.78,0
3686140,07:38:39,07:38:39,3545,39,,0,0,9733.8,0
3686140,07:39:06,07:39:06,3546,40,,0,0,9907.6,0
3686140,07:39:44,07:39:44,3547,41,,0,0,10151.76,0
3686140,07:40:26,07:40:26,3548,42,,0,0,10413.59,0
3686140,07:41:08,07:41:08,3550,43,,0,0,10844.13,0
3686140,07:42:00,07:42:00,133,44,,0,0,11331.4,1
3686140,07:42:44,07:42:44,134,45,,0,0,11572.13,0
3686140,07:43:40,07:43:40,135,46,,0,0,11800.48,0
3686140,07:44:22,07:44:22,136,47,,0,0,11990.38,0
3686140,07:45:25,07:45:25,137,48,,0,0,12236.04,0
3686140,07:46:26,07:46:26,138,49,,0,0,12525.73,0
3686140,07:47:03,07:47:03,139,50,,0,0,12717.34,0
3686140,07:47:40,07:47:40,140,51,,0,0,12862.32,0
3686140,07:48:40,07:48:40,141,52,,0,0,13134.82,0
3686140,07:50:00,07:50:00,142,53,,1,0,13501.19,1
3686150,07:17:00,07:17:00,4741,1,,0,1,0,1
3686150,07:17:08,07:17:08,4742,2,,0,0,133.32,0
3686150,07:17:15,07:17:15,4743,3,,0,0,246.86,0
3686150,07:17:27,07:17:27,4744,4,,0,0,387.28,0
3686150,07:17:38,07:17:38,4745,5,,0,0,527.24,0
3686150,07:17:58,07:17:58,4746,6,,0,0,781.84,0
3686150,07:18:15,07:18:15,4747,7,,0,0,1083.51,0
3686150,07:18:50,07:18:50,4748,8,,0,0,1729.51,0
3686150,07:19:10,07:19:10,4749,9,,0,0,2077.83,0
3686150,07:19:24,07:19:24,4750,10,,0,0,2266.89,0
3686150,07:19:39,07:19:39,4751,11,,0,0,2561.69,0
3686150,07:19:51,07:19:51,4752,12,,0,0,2721.52,0
3686150,07:20:03,07:20:03,4753,13,,0,0,2915.05,0
3686150,07:20:20,07:20:20,4754,14,,0,0,3248.54,0
3686150,07:20:35,07:20:35,4755,15,,0,0,3533.37,0
3686150,07:20:48,07:20:48,4756,16,,0,0,3744.63,0
3686150,07:20:55,07:20:55,4757,17,,0,0,3830.84,0
3686150,07:21:10,07:21:10,4758,18,,0,0,4158.33,0
3686150,07:21:42,07:21:42,4759,19,,0,0,4721.93,0
3686150,07:22:00,07:22:00,4760,20,,0,0,4965.2,1
3686150,07:23:09,07:23:09,4761,21,,0,0,5153.2,0
3686150,07:25:27,07:25:27,4762,22,,0,0,5501.82,0
3686150,07:26:45,07:26:45,43,23,,0,0,5679.14,0
3686150,07:30:00,07:30:00,9635,24,,0,0,6090.04,1
3686150,07:30:19,07:30:19,46,25,,0,0,6275.12,0
3686150,07:30:43,07:30:43,47,26,,0,0,6499.54,0
3686150,07:31:30,07:31:30,48,27,,0,0,6868.06,0
3686150,07:32:00,07:32:00,49,28,,0,0,7112.08,0
3686150,07:32:31,07:32:31,50,29,,0,0,7361.59,0
3686150,07:33:05,07:33:05,3536,30,,0,0,7657.97,0
3686150,07:33:56,07:33:56,3537,31,,0,0,7989.61,0
3686150,07:34:27,07:34:27,3538,32,,0,0,8263.83,0
3686150,07:35:02,07:35:02,3539,33,,0,0,8501.68,0
3686150,07:35:34,07:35:34,3540,34,,0,0,8636.64,0
3686150,07:36:06,07:36:06,3541,35,,0,0,8771.46,0
3686150,07:36:34,07:36:34,3542,36,,0,0,8966.88,0
3686150,07:37:26,07:37:26,3543,37,,0,0,9277.79,0
3686150,07:38:05,07:38:05,3544,38,,0,0,9538.78,0
3686150,07:38:39,07:38:39,3545,39,,0,0,9733.8,0
3686150,07:39:06,07:39:06,3546,40,,0,0,9907.6,0
3686150,07:39:44,07:39:44,3547,41,,0,0,10151.76,0
3686150,07:40:26,07:40:26,3548,42,,0,0,10413.59,0
3686150,07:41:08,07:41:08,3550,43,,0,0,10844.13,0
3686150,07:42:00,07:42:00,133,44,,0,0,11331.4,1
3686150,07:42:44,07:42:44,134,45,,0,0,11572.13,0
3686150,07:43:40,07:43:40,135,46,,0,0,11800.48,0
3686150,07:44:22,07:44:22,136,47,,0,0,11990.38,0
3686150,07:45:25,07:45:25,137,48,,0,0,12236.04,0
3686150,07:46:26,07:46:26,138,49,,0,0,12525.73,0
3686150,07:47:03,07:47:03,139,50,,0,0,12717.34,0
3686150,07:47:40,07:47:40,140,51,,0,0,12862.32,0
3686150,07:48:40,07:48:40,141,52,,0,0,13134.82,0
3686150,07:50:00,07:50:00,142,53,,1,0,13501.19,1
3687020,13:16:00,13:16:00,422,1,,0,1,0,1
3687020,13:16:34,13:16:34,423,2,,0,0,197.54,0
3687020,13:17:08,13:17:08,424,3,,0,0,355.77,0
3687020,13:18:01,13:18:01,425,4,,0,0,616.27,0
3687020,13:19:17,13:19:17,426,5,,0,0,934.52,0
3687020,13:20:06,13:20:06,427,6,,0,0,1162.78,0
3687020,13:21:00,13:21:00,428,7,,0,0,1446.99,1
3687020,13:24:53,13:24:53,430,8,,0,0,2184.25,0
3687020,13:25:44,13:25:44,9578,9,,0,0,2403.61,0
3687020,13:27:17,13:27:17,432,10,,0,0,2658.03,0
3687020,13:29:35,13:29:35,433,11,,0,0,3102.68,0
3687020,13:30:29,13:30:29,434,12,,0,0,3302.89,0
3687020,13:31:30,13:31:30,435,13,,0,0,3515.88,0
3687020,13:32:21,13:32:21,10734,14,,0,0,3722.62,0
3687020,13:33:00,13:33:00,9833,15,,0,0,3867.7,1
3687020,13:37:09,13:37:09,2658,16,,0,0,4520.36,0
3687020,13:38:28,13:38:28,2659,17,,0,0,4740.52,0
3687020,13:40:00,13:40:00,9868,18,,0,0,5023.04,1
3687020,13:41:13,13:41:13,441,19,,0,0,5251.44,0
3687020,13:42:03,13:42:03,442,20,,0,0,5420.11,0
3687020,13:42:57,13:42:57,443,21,,0,0,5600.09,0
3687020,13:44:33,13:44:33,444,22,,0,0,5835.82,0
3687020,13:45:27,13:45:27,445,23,,0,0,5993.42,0
3687020,13:47:00,13:47:00,446,24,,0,0,6283.35,1
3687020,13:47:45,13:47:45,447,25,,0,0,6443.62,0
3687020,13:49:02,13:49:02,7267,26,,0,0,6697.06,0
3687020,13:50:00,13:50:00,7268,27,,0,0,6916.3,0
3687020,13:50:34,13:50:34,7269,28,,0,0,7042.21,0
3687020,13:51:32,13:51:32,7271,29,,0,0,7295.93,0
3687020,13:52:15,13:52:15,453,30,,0,0,7471.35,0
3687020,13:54:00,13:54:00,455,31,,0,0,7797.96,1
3687020,13:56:16,13:56:16,9896,32,,0,0,8250.61,0
3687020,13:57:04,13:57:04,458,33,,0,0,8420.97,0
3687020,13:57:54,13:57:54,459,34,,0,0,8587.98,0
3687020,13:58:42,13:58:42,460,35,,0,0,8766.78,0
3687020,13:59:52,13:59:52,461,36,,0,0,8989.91,0
3687020,14:00:55,14:00:55,462,37,,0,0,9215.97,0
3687020,14:02:02,14:02:02,463,38,,0,0,9462.21,0
3687020,14:05:00,14:05:00,464,39,,0,0,10169.87,1
3687020,14:06:00,14:06:00,465,40,,0,0,10520.83,1
3687020,14:06:56,14:06:56,466,41,,0,0,10701.12,0
3687020,14:07:52,14:07:52,467,42,,0,0,10893.64,0
3687020,14:08:34,14:08:34,7665,43,,0,0,11007.88,0
3687020,14:10:13,14:10:13,469,44,,0,0,11343.24,0
3687020,14:11:26,14:11:26,9614,45,,0,0,11588.34,0
3687020,14:13:08,14:13:08,471,46,,0,0,11923.68,0
3687020,14:15:22,14:15:22,472,47,,0,0,12367.08,0
3687020,14:16:46,14:16:46,473,48,,0,0,12650.76,0
3687020,14:17:29,14:17:29,474,49,,0,0,12838.39,0
3687020,14:17:57,14:17:57,475,50,,0,0,12961.32,0
3687020,14:21:00,14:21:00,476,51,,0,0,13771.57,1
3687020,14:22:21,14:22:21,477,52,,0,0,13993.13,0
3687020,14:23:56,14:23:56,478,53,,0,0,14254.23,0
3687020,14:26:14,14:26:14,479,54,,0,0,14594.82,0
3687020,14:27:35,14:27:35,480,55,,0,0,14820.34,0
3687020,14:28:32,14:28:32,481,56,,0,0,14963.84,0
3687020,14:29:10,14:29:10,482,57,,0,0,15073.68,0
3687020,14:30:08,14:30:08,483,58,,0,0,15214.03,0
3687020,14:31:19,14:31:19,484,59,,0,0,15428.71,0
3687020,14:33:56,14:33:56,9499,60,,0,0,15837.57,0
3687020,14:38:00,14:38:00,486,61,,1,0,16575.76,1
3687030,13:16:00,13:16:00,422,1,,0,1,0,1
3687030,13:16:34,13:16:34,423,2,,0,0,197.54,0
3687030,13:17:08,13:17:08,424,3,,0,0,355.77,0
3687030,13:18:01,13:18:01,425,4,,0,0,616.27,0
3687030,13:19:17,13:19:17,426,5,,0,0,934.52,0
3687030,13:20:06,13:20:06,427,6,,0,0,1162.78,0
3687030,13:21:00,13:21:00,428,7,,0,0,1446.99,1
3687030,13:24:53,13:24:53,430,8,,0,0,2184.25,0
3687030,13:25:44,13:25:44,9578,9,,0,0,2403.61,0
3687030,13:27:17,13:27:17,432,10,,0,0,2658.03,0
3687030,13:29:35,13:29:35,433,11,,0,0,3102.68,0
3687030,13:30:29,13:30:29,434,12,,0,0,3302.89,0
3687030,13:31:30,13:31:30,435,13,,0,0,3515.88,0
3687030,13:32:21,13:32:21,10734,14,,0,0,3722.62,0
3687030,13:33:00,13:33:00,9833,15,,0,0,3867.7,1
3687030,13:37:09,13:37:09,2658,16,,0,0,4520.36,0
3687030,13:38:28,13:38:28,2659,17,,0,0,4740.52,0
3687030,13:40:00,13:40:00,9868,18,,0,0,5023.04,1
3687030,13:41:13,13:41:13,441,19,,0,0,5251.44,0
3687030,13:42:03,13:42:03,442,20,,0,0,5420.11,0
3687030,13:42:57,13:42:57,443,21,,0,0,5600.09,0
3687030,13:44:33,13:44:33,444,22,,0,0,5835.82,0
3687030,13:45:27,13:45:27,445,23,,0,0,5993.42,0
3687030,13:47:00,13:47:00,446,24,,0,0,6283.35,1
3687030,13:47:45,13:47:45,447,25,,0,0,6443.62,0
3687030,13:49:02,13:49:02,7267,26,,0,0,6697.06,0
3687030,13:50:00,13:50:00,7268,27,,0,0,6916.3,0
3687030,13:50:34,13:50:34,7269,28,,0,0,7042.21,0
3687030,13:51:32,13:51:32,7271,29,,0,0,7295.93,0
3687030,13:52:15,13:52:15,453,30,,0,0,7471.35,0
3687030,13:54:00,13:54:00,455,31,,0,0,7797.96,1
3687030,13:56:16,13:56:16,9896,32,,0,0,8250.61,0
3687030,13:57:04,13:57:04,458,33,,0,0,8420.97,0
3687030,13:57:54,13:57:54,459,34,,0,0,8587.98,0
3687030,13:58:42,13:58:42,460,35,,0,0,8766.78,0
3687030,13:59:52,13:59:52,461,36,,0,0,8989.91,0
3687030,14:00:55,14:00:55,462,37,,0,0,9215.97,0
3687030,14:02:02,14:02:02,463,38,,0,0,9462.21,0
3687030,14:05:00,14:05:00,464,39,,0,0,10169.87,1
3687030,14:06:00,14:06:00,465,40,,0,0,10520.83,1
3687030,14:06:56,14:06:56,466,41,,0,0,10701.12,0
3687030,14:07:52,14:07:52,467,42,,0,0,10893.64,0
3687030,14:08:34,14:08:34,7665,43,,0,0,11007.88,0
3687030,14:10:13,14:10:13,469,44,,0,0,11343.24,0
3687030,14:11:26,14:11:26,9614,45,,0,0,11588.34,0
3687030,14:13:08,14:13:08,471,46,,0,0,11923.68,0
3687030,14:15:22,14:15:22,472,47,,0,0,12367.08,0
3687030,14:16:46,14:16:46,473,48,,0,0,12650.76,0
3687030,14:17:29,14:17:29,474,49,,0,0,12838.39,0
3687030,14:17:57,14:17:57,475,50,,0,0,12961.32,0
3687030,14:21:00,14:21:00,476,51,,0,0,13771.57,1
3687030,14:22:21,14:22:21,477,52,,0,0,13993.13,0
3687030,14:23:56,14:23:56,478,53,,0,0,14254.23,0
3687030,14:26:14,14:26:14,479,54,,0,0,14594.82,0
3687030,14:27:35,14:27:35,480,55,,0,0,14820.34,0
3687030,14:28:32,14:28:32,481,56,,0,0,14963.84,0
3687030,14:29:10,14:29:10,482,57,,0,0,15073.68,0
3687030,14:30:08,14:30:08,483,58,,0,0,15214.03,0
3687030,14:31:19,14:31:19,484,59,,0,0,15428.71,0
3687030,14:33:56,14:33:56,9499,60,,0,0,15837.57,0
3687030,14:38:00,14:38:00,486,61,,1,0,16575.76,1
3687040,13:16:00,13:16:00,422,1,,0,1,0,1
3687040,13:16:34,13:16:34,423,2,,0,0,197.54,0
3687040,13:17:08,13:17:08,424,3,,0,0,355.77,0
3687040,13:18:01,13:18:01,425,4,,0,0,616.27,0
3687040,13:19:17,13:19:17,426,5,,0,0,934.52,0
3687040,13:20:06,13:20:06,427,6,,0,0,1162.78,0
3687040,13:21:00,13:21:00,428,7,,0,0,1446.99,1
3687040,13:24:53,13:24:53,430,8,,0,0,2184.25,0
3687040,13:25:44,13:25:44,9578,9,,0,0,2403.61,0
3687040,13:27:17,13:27:17,432,10,,0,0,2658.03,0
3687040,13:29:35,13:29:35,433,11,,0,0,3102.68,0
3687040,13:30:29,13:30:29,434,12,,0,0,3302.89,0
3687040,13:31:30,13:31:30,435,13,,0,0,3515.88,0
3687040,13:32:21,13:32:21,10734,14,,0,0,3722.62,0
3687040,13:33:00,13:33:00,9833,15,,0,0,3867.7,1
3687040,13:37:09,13:37:09,2658,16,,0,0,4520.36,0
3687040,13:38:28,13:38:28,2659,17,,0,0,4740.52,0
3687040,13:40:00,13:40:00,9868,18,,0,0,5023.04,1
3687040,13:41:13,13:41:13,441,19,,0,0,5251.44,0
3687040,13:42:03,13:42:03,442,20,,0,0,5420.11,0
3687040,13:42:57,13:42:57,443,21,,0,0,5600.09,0
3687040,13:44:33,13:44:33,444,22,,0,0,5835.82,0
3687040,13:45:27,13:45:27,445,23,,0,0,5993.42,0
3687040,13:47:00,13:47:00,446,24,,0,0,6283.35,1
3687040,13:47:45,13:47:45,447,25,,0,0,6443.62,0
3687040,13:49:02,13:49:02,7267,26,,0,0,6697.06,0
3687040,13:50:00,13:50:00,7268,27,,0,0,6916.3,0
3687040,13:50:34,13:50:34,7269,28,,0,0,7042.21,0
3687040,13:51:32,13:51:32,7271,29,,0,0,7295.93,0
3687040,13:52:15,13:52:15,453,30,,0,0,7471.35,0
3687040,13:54:00,13:54:00,455,31,,0,0,7797.96,1
3687040,13:56:16,13:56:16,9896,32,,0,0,8250.61,0
3687040,13:57:04,13:57:04,458,33,,0,0,8420.97,0
3687040,13:57:54,13:57:54,459,34,,0,0,8587.98,0
3687040,13:58:42,13:58:42,460,35,,0,0,8766.78,0
3687040,13:59:52,13:59:52,461,36,,0,0,8989.91,0
3687040,14:00:55,14:00:55,462,37,,0,0,9215.97,0
3687040,14:02:02,14:02:02,463,38,,0,0,9462.21,0
3687040,14:05:00,14:05:00,464,39,,0,0,10169.87,1
3687040,14:06:00,14:06:00,465,40,,0,0,10520.83,1
3687040,14:06:56,14:06:56,466,41,,0,0,10701.12,0
3687040,14:07:52,14:07:52,467,42,,0,0,10893.64,0
3687040,14:08:34,14:08:34,7665,43,,0,0,11007.88,0
3687040,14:10:13,14:10:13,469,44,,0,0,11343.24,0
3687040,14:11:26,14:11:26,9614,45,,0,0,11588.34,0
3687040,14:13:08,14:13:08,471,46,,0,0,11923.68,0
3687040,14:15:22,14:15:22,472,47,,0,0,12367.08,0
3687040,14:16:46,14:16:46,473,48,,0,0,12650.76,0
3687040,14:17:29,14:17:29,474,49,,0,0,12838.39,0
3687040,14:17:57,14:17:57,475,50,,0,0,12961.32,0
3687040,14:21:00,14:21:00,476,51,,0,0,13771.57,1
3687040,14:22:21,14:22:21,477,52,,0,0,13993.13,0
3687040,14:23:56,14:23:56,478,53,,0,0,14254.23,0
3687040,14:26:14,14:26:14,479,54,,0,0,14594.82,0
3687040,14:27:35,14:27:35,480,55,,0,0,14820.34,0
3687040,14:28:32,14:28:32,481,56,,0,0,14963.84,0
3687040,14:29:10,14:29:10,482,57,,0,0,15073.68,0
3687040,14:30:08,14:30:08,483,58,,0,0,15214.03,0
3687040,14:31:19,14:31:19,484,59,,0,0,15428.71,0
3687040,14:33:56,14:33:56,9499,60,,0,0,15837.57,0
3687040,14:38:00,14:38:00,486,61,,1,0,16575.76,1
3687050,13:16:00,13:16:00,422,1,,0,1,0,1
3687050,13:16:34,13:16:34,423,2,,0,0,197.54,0
3687050,13:17:08,13:17:08,424,3,,0,0,355.77,0
3687050,13:18:01,13:18:01,425,4,,0,0,616.27,0
3687050,13:19:17,13:19:17,426,5,,0,0,934.52,0
3687050,13:20:06,13:20:06,427,6,,0,0,1162.78,0
3687050,13:21:00,13:21:00,428,7,,0,0,1446.99,1
3687050,13:24:53,13:24:53,430,8,,0,0,2184.25,0
3687050,13:25:44,13:25:44,9578,9,,0,0,2403.61,0
3687050,13:27:17,13:27:17,432,10,,0,0,2658.03,0
3687050,13:29:35,13:29:35,433,11,,0,0,3102.68,0
3687050,13:30:29,13:30:29,434,12,,0,0,3302.89,0
3687050,13:31:30,13:31:30,435,13,,0,0,3515.88,0
3687050,13:32:21,13:32:21,10734,14,,0,0,3722.62,0
3687050,13:33:00,13:33:00,9833,15,,0,0,3867.7,1
3687050,13:37:09,13:37:09,2658,16,,0,0,4520.36,0
3687050,13:38:28,13:38:28,2659,17,,0,0,4740.52,0
3687050,13:40:00,13:40:00,9868,18,,0,0,5023.04,1
3687050,13:41:13,13:41:13,441,19,,0,0,5251.44,0
3687050,13:42:03,13:42:03,442,20,,0,0,5420.11,0
3687050,13:42:57,13:42:57,443,21,,0,0,5600.09,0
3687050,13:44:33,13:44:33,444,22,,0,0,5835.82,0
3687050,13:45:27,13:45:27,445,23,,0,0,5993.42,0
3687050,13:47:00,13:47:00,446,24,,0,0,6283.35,1
3687050,13:47:45,13:47:45,447,25,,0,0,6443.62,0
3687050,13:49:02,13:49:02,7267,26,,0,0,6697.06,0
3687050,13:50:00,13:50:00,7268,27,,0,0,6916.3,0
3687050,13:50:34,13:50:34,7269,28,,0,0,7042.21,0
3687050,13:51:32,13:51:32,7271,29,,0,0,7295.93,0
3687050,13:52:15,13:52:15,453,30,,0,0,7471.35,0
3687050,13:54:00,13:54:00,455,31,,0,0,7797.96,1
3687050,13:56:16,13:56:16,9896,32,,0,0,8250.61,0
3687050,13:57:04,13:57:04,458,33,,0,0,8420.97,0
3687050,13:57:54,13:57:54,459,34,,0,0,8587.98,0
3687050,13:58:42,13:58:42,460,35,,0,0,8766.78,0
3687050,13:59:52,13:59:52,461,36,,0,0,8989.91,0
3687050,14:00:55,14:00:55,462,37,,0,0,9215.97,0
3687050,14:02:02,14:02:02,463,38,,0,0,9462.21,0
3687050,14:05:00,14:05:00,464,39,,0,0,10169.87,1
3687050,14:06:00,14:06:00,465,40,,0,0,10520.83,1
3687050,14:06:56,14:06:56,466,41,,0,0,10701.12,0
3687050,14:07:52,14:07:52,467,42,,0,0,10893.64,0
3687050,14:08:34,14:08:34,7665,43,,0,0,11007.88,0
3687050,14:10:13,14:10:13,469,44,,0,0,11343.24,0
3687050,14:11:26,14:11:26,9614,45,,0,0,11588.34,0
3687050,14:13:08,14:13:08,471,46,,0,0,11923.68,0
3687050,14:15:22,14:15:22,472,47,,0,0,12367.08,0
3687050,14:16:46,14:16:46,473,48,,0,0,12650.76,0
3687050,14:17:29,14:17:29,474,49,,0,0,12838.39,0
3687050,14:17:57,14:17:57,475,50,,0,0,12961.32,0
3687050,14:21:00,14:21:00,476,51,,0,0,13771.57,1
3687050,14:22:21,14:22:21,477,52,,0,0,13993.13,0
3687050,14:23:56,14:23:56,478,53,,0,0,14254.23,0
3687050,14:26:14,14:26:14,479,54,,0,0,14594.82,0
3687050,14:27:35,14:27:35,480,55,,0,0,14820.34,0
3687050,14:28:32,14:28:32,481,56,,0,0,14963.84,0
3687050,14:29:10,14:29:10,482,57,,0,0,15073.68,0
3687050,14:30:08,14:30:08,483,58,,0,0,15214.03,0
3687050,14:31:19,14:31:19,484,59,,0,0,15428.71,0
3687050,14:33:56,14:33:56,9499,60,,0,0,15837.57,0
3687050,14:38:00,14:38:00,486,61,,1,0,16575.76,1
3687060,13:16:00,13:16:00,422,1,,0,1,0,1
3687060,13:16:34,13:16:34,423,2,,0,0,197.54,0
3687060,13:17:08,13:17:08,424,3,,0,0,355.77,0
3687060,13:18:01,13:18:01,425,4,,0,0,616.27,0
3687060,13:19:17,13:19:17,426,5,,0,0,934.52,0
3687060,13:20:06,13:20:06,427,6,,0,0,1162.78,0
3687060,13:21:00,13:21:00,428,7,,0,0,1446.99,1
3687060,13:24:53,13:24:53,430,8,,0,0,2184.25,0
3687060,13:25:44,13:25:44,9578,9,,0,0,2403.61,0
3687060,13:27:17,13:27:17,432,10,,0,0,2658.03,0
3687060,13:29:35,13:29:35,433,11,,0,0,3102.68,0
3687060,13:30:29,13:30:29,434,12,,0,0,3302.89,0
3687060,13:31:30,13:31:30,435,13,,0,0,3515.88,0
3687060,13:32:21,13:32:21,10734,14,,0,0,3722.62,0
3687060,13:33:00,13:33:00,9833,15,,0,0,3867.7,1
3687060,13:37:09,13:37:09,2658,16,,0,0,4520.36,0
3687060,13:38:28,13:38:28,2659,17,,0,0,4740.52,0
3687060,13:40:00,13:40:00,9868,18,,0,0,5023.04,1
3687060,13:41:13,13:41:13,441,19,,0,0,5251.44,0
3687060,13:42:03,13:42:03,442,20,,0,0,5420.11,0
3687060,13:42:57,13:42:57,443,21,,0,0,5600.09,0
3687060,13:44:33,13:44:33,444,22,,0,0,5835.82,0
3687060,13:45:27,13:45:27,445,23,,0,0,5993.42,0
3687060,13:47:00,13:47:00,446,24,,0,0,6283.35,1
3687060,13:47:45,13:47:45,447,25,,0,0,6443.62,0
3687060,13:49:02,13:49:02,7267,26,,0,0,6697.06,0
3687060,13:50:00,13:50:00,7268,27,,0,0,6916.3,0
3687060,13:50:34,13:50:34,7269,28,,0,0,7042.21,0
3687060,13:51:32,13:51:32,7271,29,,0,0,7295.93,0
3687060,13:52:15,13:52:15,453,30,,0,0,7471.35,0
3687060,13:54:00,13:54:00,455,31,,0,0,7797.96,1
3687060,13:56:16,13:56:16,9896,32,,0,0,8250.61,0
3687060,13:57:04,13:57:04,458,33,,0,0,8420.97,0
3687060,13:57:54,13:57:54,459,34,,0,0,8587.98,0
3687060,13:58:42,13:58:42,460,35,,0,0,8766.78,0
3687060,13:59:52,13:59:52,461,36,,0,0,8989.91,0
3687060,14:00:55,14:00:55,462,37,,0,0,9215.97,0
3687060,14:02:02,14:02:02,463,38,,0,0,9462.21,0
3687060,14:05:00,14:05:00,464,39,,0,0,10169.87,1
3687060,14:06:00,14:06:00,465,40,,0,0,10520.83,1
3687060,14:06:56,14:06:56,466,41,,0,0,10701.12,0
3687060,14:07:52,14:07:52,467,42,,0,0,10893.64,0
3687060,14:08:34,14:08:34,7665,43,,0,0,11007.88,0
3687060,14:10:13,14:10:13,469,44,,0,0,11343.24,0
3687060,14:11:26,14:11:26,9614,45,,0,0,11588.34,0
3687060,14:13:08,14:13:08,471,46,,0,0,11923.68,0
3687060,14:15:22,14:15:22,472,47,,0,0,12367.08,0
3687060,14:16:46,14:16:46,473,48,,0,0,12650.76,0
3687060,14:17:29,14:17:29,474,49,,0,0,12838.39,0
3687060,14:17:57,14:17:57,475,50,,0,0,12961.32,0
3687060,14:21:00,14:21:00,476,51,,0,0,13771.57,1
3687060,14:22:21,14:22:21,477,52,,0,0,13993.13,0
3687060,14:23:56,14:23:56,478,53,,0,0,14254.23,0
3687060,14:26:14,14:26:14,479,54,,0,0,14594.82,0
3687060,14:27:35,14:27:35,480,55,,0,0,14820.34,0
3687060,14:28:32,14:28:32,481,56,,0,0,14963.84,0
3687060,14:29:10,14:29:10,482,57,,0,0,15073.68,0
3687060,14:30:08,14:30:08,483,58,,0,0,15214.03,0
3687060,14:31:19,14:31:19,484,59,,0,0,15428.71,0
3687060,14:33:56,14:33:56,9499,60,,0,0,15837.57,0
3687060,14:38:00,14:38:00,486,61,,1,0,16575.76,1
3687100,13:16:00,13:16:00,422,1,,0,1,0,1
3687100,13:16:34,13:16:34,423,2,,0,0,197.54,0
3687100,13:17:08,13:17:08,424,3,,0,0,355.77,0
3687100,13:18:01,13:18:01,425,4,,0,0,616.27,0
3687100,13:19:17,13:19:17,426,5,,0,0,934.52,0
3687100,13:20:06,13:20:06,427,6,,0,0,1162.78,0
3687100,13:21:00,13:21:00,428,7,,0,0,1446.99,1
3687100,13:24:53,13:24:53,430,8,,0,0,2184.25,0
3687100,13:25:44,13:25:44,9578,9,,0,0,2403.61,0
3687100,13:27:17,13:27:17,432,10,,0,0,2658.03,0
3687100,13:29:35,13:29:35,433,11,,0,0,3102.68,0
3687100,13:30:29,13:30:29,434,12,,0,0,3302.89,0
3687100,13:31:30,13:31:30,435,13,,0,0,3515.88,0
3687100,13:32:21,13:32:21,10734,14,,0,0,3722.62,0
3687100,13:33:00,13:33:00,9833,15,,0,0,3867.7,1
3687100,13:37:09,13:37:09,2658,16,,0,0,4520.36,0
3687100,13:38:28,13:38:28,2659,17,,0,0,4740.52,0
3687100,13:40:00,13:40:00,9868,18,,0,0,5023.04,1
3687100,13:41:13,13:41:13,441,19,,0,0,5251.44,0
3687100,13:42:03,13:42:03,442,20,,0,0,5420.11,0
3687100,13:42:57,13:42:57,443,21,,0,0,5600.09,0
3687100,13:44:33,13:44:33,444,22,,0,0,5835.82,0
3687100,13:45:27,13:45:27,445,23,,0,0,5993.42,0
3687100,13:47:00,13:47:00,446,24,,0,0,6283.35,1
3687100,13:47:45,13:47:45,447,25,,0,0,6443.62,0
3687100,13:49:02,13:49:02,7267,26,,0,0,6697.06,0
3687100,13:50:00,13:50:00,7268,27,,0,0,6916.3,0
3687100,13:50:34,13:50:34,7269,28,,0,0,7042.21,0
3687100,13:51:32,13:51:32,7271,29,,0,0,7295.93,0
3687100,13:52:15,13:52:15,453,30,,0,0,7471.35,0
3687100,13:54:00,13:54:00,455,31,,0,0,7797.96,1
3687100,13:56:16,13:56:16,9896,32,,0,0,8250.61,0
3687100,13:57:04,13:57:04,458,33,,0,0,8420.97,0
3687100,13:57:54,13:57:54,459,34,,0,0,8587.98,0
3687100,13:58:42,13:58:42,460,35,,0,0,8766.78,0
3687100,13:59:52,13:59:52,461,36,,0,0,8989.91,0
3687100,14:00:55,14:00:55,462,37,,0,0,9215.97,0
3687100,14:02:02,14:02:02,463,38,,0,0,9462.21,0
3687100,14:05:00,14:05:00,464,39,,0,0,10169.87,1
3687100,14:06:00,14:06:00,465,40,,0,0,10520.83,1
3687100,14:06:56,14:06:56,466,41,,0,0,10701.12,0
3687100,14:07:52,14:07:52,467,42,,0,0,10893.64,0
3687100,14:08:34,14:08:34,7665,43,,0,0,11007.88,0
3687100,14:10:13,14:10:13,469,44,,0,0,11343.24,0
3687100,14:11:26,14:11:26,9614,45,,0,0,11588.34,0
3687100,14:13:08,14:13:08,471,46,,0,0,11923.68,0
3687100,14:15:22,14:15:22,472,47,,0,0,12367.08,0
3687100,14:16:46,14:16:46,473,48,,0,0,12650.76,0
3687100,14:17:29,14:17:29,474,49,,0,0,12838.39,0
3687100,14:17:57,14:17:57,475,50,,0,0,12961.32,0
3687100,14:21:00,14:21:00,476,51,,0,0,13771.57,1
3687100,14:22:21,14:22:21,477,52,,0,0,13993.13,0
3687100,14:23:56,14:23:56,478,53,,0,0,14254.23,0
3687100,14:26:14,14:26:14,479,54,,0,0,14594.82,0
3687100,14:27:35,14:27:35,480,55,,0,0,14820.34,0
3687100,14:28:32,14:28:32,481,56,,0,0,14963.84,0
3687100,14:29:10,14:29:10,482,57,,0,0,15073.68,0
3687100,14:30:08,14:30:08,483,58,,0,0,15214.03,0
3687100,14:31:19,14:31:19,484,59,,0,0,15428.71,0
3687100,14:33:56,14:33:56,9499,60,,0,0,15837.57,0
3687100,14:38:00,14:38:00,486,61,,1,0,16575.76,1
3687110,13:16:00,13:16:00,422,1,,0,1,0,1
3687110,13:16:34,13:16:34,423,2,,0,0,197.54,0
3687110,13:17:08,13:17:08,424,3,,0,0,355.77,0
3687110,13:18:01,13:18:01,425,4,,0,0,616.27,0
3687110,13:19:17,13:19:17,426,5,,0,0,934.52,0
3687110,13:20:06,13:20:06,427,6,,0,0,1162.78,0
3687110,13:21:00,13:21:00,428,7,,0,0,1446.99,1
3687110,13:24:53,13:24:53,430,8,,0,0,2184.25,0
3687110,13:25:44,13:25:44,9578,9,,0,0,2403.61,0
3687110,13:27:17,13:27:17,432,10,,0,0,2658.03,0
3687110,13:29:35,13:29:35,433,11,,0,0,3102.68,0
3687110,13:30:29,13:30:29,434,12,,0,0,3302.89,0
3687110,13:31:30,13:31:30,435,13,,0,0,3515.88,0
3687110,13:32:21,13:32:21,10734,14,,0,0,3722.62,0
3687110,13:33:00,13:33:00,9833,15,,0,0,3867.7,1
3687110,13:37:09,13:37:09,2658,16,,0,0,4520.36,0
3687110,13:38:28,13:38:28,2659,17,,0,0,4740.52,0
3687110,13:40:00,13:40:00,9868,18,,0,0,5023.04,1
3687110,13:41:13,13:41:13,441,19,,0,0,5251.44,0
3687110,13:42:03,13:42:03,442,20,,0,0,5420.11,0
3687110,13:42:57,13:42:57,443,21,,0,0,5600.09,0
3687110,13:44:33,13:44:33,444,22,,0,0,5835.82,0
3687110,13:45:27,13:45:27,445,23,,0,0,5993.42,0
3687110,13:47:00,13:47:00,446,24,,0,0,6283.35,1
3687110,13:47:45,13:47:45,447,25,,0,0,6443.62,0
3687110,13:49:02,13:49:02,7267,26,,0,0,6697.06,0
3687110,13:50:00,13:50:00,7268,27,,0,0,6916.3,0
3687110,13:50:34,13:50:34,7269,28,,0,0,7042.21,0
3687110,13:51:32,13:51:32,7271,29,,0,0,7295.93,0
3687110,13:52:15,13:52:15,453,30,,0,0,7471.35,0
3687110,13:54:00,13:54:00,455,31,,0,0,7797.96,1
3687110,13:56:16,13:56:16,9896,32,,0,0,8250.61,0
3687110,13:57:04,13:57:04,458,33,,0,0,8420.97,0
3687110,13:57:54,13:57:54,459,34,,0,0,8587.98,0
3687110,13:58:42,13:58:42,460,35,,0,0,8766.78,0
3687110,13:59:52,13:59:52,461,36,,0,0,8989.91,0
3687110,14:00:55,14:00:55,462,37,,0,0,9215.97,0
3687110,14:02:02,14:02:02,463,38,,0,0,9462.21,0
3687110,14:05:00,14:05:00,464,39,,0,0,10169.87,1
3687110,14:06:00,14:06:00,465,40,,0,0,10520.83,1
3687110,14:06:56,14:06:56,466,41,,0,0,10701.12,0
3687110,14:07:52,14:07:52,467,42,,0,0,10893.64,0
3687110,14:08:34,14:08:34,7665,43,,0,0,11007.88,0
3687110,14:10:13,14:10:13,469,44,,0,0,11343.24,0
3687110,14:11:26,14:11:26,9614,45,,0,0,11588.34,0
3687110,14:13:08,14:13:08,471,46,,0,0,11923.68,0
3687110,14:15:22,14:15:22,472,47,,0,0,12367.08,0
3687110,14:16:46,14:16:46,473,48,,0,0,12650.76,0
3687110,14:17:29,14:17:29,474,49,,0,0,12838.39,0
3687110,14:17:57,14:17:57,475,50,,0,0,12961.32,0
3687110,14:21:00,14:21:00,476,51,,0,0,13771.57,1
3687110,14:22:21,14:22:21,477,52,,0,0,13993.13,0
3687110,14:23:56,14:23:56,478,53,,0,0,14254.23,0
3687110,14:26:14,14:26:14,479,54,,0,0,14594.82,0
3687110,14:27:35,14:27:35,480,55,,0,0,14820.34,0
3687110,14:28:32,14:28:32,481,56,,0,0,14963.84,0
3687110,14:29:10,14:29:10,482,57,,0,0,15073.68,0
3687110,14:30:08,14:30:08,483,58,,0,0,15214.03,0
3687110,14:31:19,14:31:19,484,59,,0,0,15428.71,0
3687110,14:33:56,14:33:56,9499,60,,0,0,15837.57,0
3687110,14:38:00,14:38:00,486,61,,1,0,16575.76,1
3687140,13:16:00,13:16:00,422,1,,0,1,0,1
3687140,13:16:34,13:16:34,423,2,,0,0,197.54,0
3687140,13:17:08,13:17:08,424,3,,0,0,355.77,0
3687140,13:18:01,13:18:01,425,4,,0,0,616.27,0
3687140,13:19:17,13:19:17,426,5,,0,0,934.52,0
3687140,13:20:06,13:20:06,427,6,,0,0,1162.78,0
3687140,13:21:00,13:21:00,428,7,,0,0,1446.99,1
3687140,13:24:53,13:24:53,430,8,,0,0,2184.25,0
3687140,13:25:44,13:25:44,9578,9,,0,0,2403.61,0
3687140,13:27:17,13:27:17,432,10,,0,0,2658.03,0
3687140,13:29:35,13:29:35,433,11,,0,0,3102.68,0
3687140,13:30:29,13:30:29,434,12,,0,0,3302.89,0
3687140,13:31:30,13:31:30,435,13,,0,0,3515.88,0
3687140,13:32:21,13:32:21,10734,14,,0,0,3722.62,0
3687140,13:33:00,13:33:00,9833,15,,0,0,3867.7,1
3687140,13:37:09,13:37:09,2658,16,,0,0,4520.36,0
3687140,13:38:28,13:38:28,2659,17,,0,0,4740.52,0
3687140,13:40:00,13:40:00,9868,18,,0,0,5023.04,1
3687140,13:41:13,13:41:13,441,19,,0,0,5251.44,0
3687140,13:42:03,13:42:03,442,20,,0,0,5420.11,0
3687140,13:42:57,13:42:57,443,21,,0,0,5600.09,0
3687140,13:44:33,13:44:33,444,22,,0,0,5835.82,0
3687140,13:45:27,13:45:27,445,23,,0,0,5993.42,0
3687140,13:47:00,13:47:00,446,24,,0,0,6283.35,1
3687140,13:47:45,13:47:45,447,25,,0,0,6443.62,0
3687140,13:49:02,13:49:02,7267,26,,0,0,6697.06,0
3687140,13:50:00,13:50:00,7268,27,,0,0,6916.3,0
3687140,13:50:34,13:50:34,7269,28,,0,0,7042.21,0
3687140,13:51:32,13:51:32,7271,29,,0,0,7295.93,0
3687140,13:52:15,13:52:15,453,30,,0,0,7471.35,0
3687140,13:54:00,13:54:00,455,31,,0,0,7797.96,1
3687140,13:56:16,13:56:16,9896,32,,0,0,8250.61,0
3687140,13:57:04,13:57:04,458,33,,0,0,8420.97,0
3687140,13:57:54,13:57:54,459,34,,0,0,8587.98,0
3687140,13:58:42,13:58:42,460,35,,0,0,8766.78,0
3687140,13:59:52,13:59:52,461,36,,0,0,8989.91,0
3687140,14:00:55,14:00:55,462,37,,0,0,9215.97,0
3687140,14:02:02,14:02:02,463,38,,0,0,9462.21,0
3687140,14:05:00,14:05:00,464,39,,0,0,10169.87,1
3687140,14:06:00,14:06:00,465,40,,0,0,10520.83,1
3687140,14:06:56,14:06:56,466,41,,0,0,10701.12,0
3687140,14:07:52,14:07:52,467,42,,0,0,10893.64,0
3687140,14:08:34,14:08:34,7665,43,,0,0,11007.88,0
3687140,14:10:13,14:10:13,469,44,,0,0,11343.24,0
3687140,14:11:26,14:11:26,9614,45,,0,0,11588.34,0
3687140,14:13:08,14:13:08,471,46,,0,0,11923.68,0
3687140,14:15:22,14:15:22,472,47,,0,0,12367.08,0
3687140,14:16:46,14:16:46,473,48,,0,0,12650.76,0
3687140,14:17:29,14:17:29,474,49,,0,0,12838.39,0
3687140,14:17:57,14:17:57,475,50,,0,0,12961.32,0
3687140,14:21:00,14:21:00,476,51,,0,0,13771.57,1
3687140,14:22:21,14:22:21,477,52,,0,0,13993.13,0
3687140,14:23:56,14:23:56,478,53,,0,0,14254.23,0
3687140,14:26:14,14:26:14,479,54,,0,0,14594.82,0
3687140,14:27:35,14:27:35,480,55,,0,0,14820.34,0
3687140,14:28:32,14:28:32,481,56,,0,0,14963.84,0
3687140,14:29:10,14:29:10,482,57,,0,0,15073.68,0
3687140,14:30:08,14:30:08,483,58,,0,0,15214.03,0
3687140,14:31:19,14:31:19,484,59,,0,0,15428.71,0
3687140,14:33:56,14:33:56,9499,60,,0,0,15837.57,0
3687140,14:38:00,14:38:00,486,61,,1,0,16575.76,1
3687150,13:16:00,13:16:00,422,1,,0,1,0,1
3687150,13:16:34,13:16:34,423,2,,0,0,197.54,0
3687150,13:17:08,13:17:08,424,3,,0,0,355.77,0
3687150,13:18:01,13:18:01,425,4,,0,0,616.27,0
3687150,13:19:17,13:19:17,426,5,,0,0,934.52,0
3687150,13:20:06,13:20:06,427,6,,0,0,1162.78,0
3687150,13:21:00,13:21:00,428,7,,0,0,1446.99,1
3687150,13:24:53,13:24:53,430,8,,0,0,2184.25,0
3687150,13:25:44,13:25:44,9578,9,,0,0,2403.61,0
3687150,13:27:17,13:27:17,432,10,,0,0,2658.03,0
3687150,13:29:35,13:29:35,433,11,,0,0,3102.68,0
3687150,13:30:29,13:30:29,434,12,,0,0,3302.89,0
3687150,13:31:30,13:31:30,435,13,,0,0,3515.88,0
3687150,13:32:21,13:32:21,10734,14,,0,0,3722.62,0
3687150,13:33:00,13:33:00,9833,15,,0,0,3867.7,1
3687150,13:37:09,13:37:09,2658,16,,0,0,4520.36,0
3687150,13:38:28,13:38:28,2659,17,,0,0,4740.52,0
3687150,13:40:00,13:40:00,9868,18,,0,0,5023.04,1
3687150,13:41:13,13:41:13,441,19,,0,0,5251.44,0
3687150,13:42:03,13:42:03,442,20,,0,0,5420.11,0
3687150,13:42:57,13:42:57,443,21,,0,0,5600.09,0
3687150,13:44:33,13:44:33,444,22,,0,0,5835.82,0
3687150,13:45:27,13:45:27,445,23,,0,0,5993.42,0
3687150,13:47:00,13:47:00,446,24,,0,0,6283.35,1
3687150,13:47:45,13:47:45,447,25,,0,0,6443.62,0
3687150,13:49:02,13:49:02,7267,26,,0,0,6697.06,0
3687150,13:50:00,13:50:00,7268,27,,0,0,6916.3,0
3687150,13:50:34,13:50:34,7269,28,,0,0,7042.21,0
3687150,13:51:32,13:51:32,7271,29,,0,0,7295.93,0
3687150,13:52:15,13:52:15,453,30,,0,0,7471.35,0
3687150,13:54:00,13:54:00,455,31,,0,0,7797.96,1
3687150,13:56:16,13:56:16,9896,32,,0,0,8250.61,0
3687150,13:57:04,13:57:04,458,33,,0,0,8420.97,0
3687150,13:57:54,13:57:54,459,34,,0,0,8587.98,0
3687150,13:58:42,13:58:42,460,35,,0,0,8766.78,0
3687150,13:59:52,13:59:52,461,36,,0,0,8989.91,0
3687150,14:00:55,14:00:55,462,37,,0,0,9215.97,0
3687150,14:02:02,14:02:02,463,38,,0,0,9462.21,0
3687150,14:05:00,14:05:00,464,39,,0,0,10169.87,1
3687150,14:06:00,14:06:00,465,40,,0,0,10520.83,1
3687150,14:06:56,14:06:56,466,41,,0,0,10701.12,0
3687150,14:07:52,14:07:52,467,42,,0,0,10893.64,0
3687150,14:08:34,14:08:34,7665,43,,0,0,11007.88,0
3687150,14:10:13,14:10:13,469,44,,0,0,11343.24,0
3687150,14:11:26,14:11:26,9614,45,,0,0,11588.34,0
3687150,14:13:08,14:13:08,471,46,,0,0,11923.68,0
3687150,14:15:22,14:15:22,472,47,,0,0,12367.08,0
3687150,14:16:46,14:16:46,473,48,,0,0,12650.76,0
3687150,14:17:29,14:17:29,474,49,,0,0,12838.39,0
3687150,14:17:57,14:17:57,475,50,,0,0,12961.32,0
3687150,14:21:00,14:21:00,476,51,,0,0,13771.57,1
3687150,14:22:21,14:22:21,477,52,,0,0,13993.13,0
3687150,14:23:56,14:23:56,478,53,,0,0,14254.23,0
3687150,14:26:14,14:26:14,479,54,,0,0,14594.82,0
3687150,14:27:35,14:27:35,480,55,,0,0,14820.34,0
3687150,14:28:32,14:28:32,481,56,,0,0,14963.84,0
3687150,14:29:10,14:29:10,482,57,,0,0,15073.68,0
3687150,14:30:08,14:30:08,483,58,,0,0,15214.03,0
3687150,14:31:19,14:31:19,484,59,,0,0,15428.71,0
3687150,14:33:56,14:33:56,9499,60,,0,0,15837.57,0
3687150,14:38:00,14:38:00,486,61,,1,0,16575.76,1
3688120,09:15:00,09:15:00,9953,1,,0,1,0,1
3688120,09:16:28,09:16:28,725,2,,0,0,952.17,0
3688120,09:17:15,09:17:15,102,3,,0,0,1572.99,0
3688120,09:18:00,09:18:00,103,4,,0,0,2131.61,0
3688120,09:18:35,09:18:35,104,5,,0,0,2622.1,0
3688120,09:20:00,09:20:00,9490,6,,0,0,3659.49,1
3688120,09:21:13,09:21:13,9492,7,,0,0,4392.18,0
3688120,09:23:37,09:23:37,107,8,,0,0,6070.54,0
3688120,09:25:00,09:25:00,9498,9,,0,0,7242.44,1
3688120,09:26:00,09:26:00,489,10,,0,0,7983.76,1
3688120,09:27:26,09:27:26,490,11,,0,0,8530.86,0
3688120,09:27:57,09:27:57,491,12,,0,0,8722.05,0
3688120,09:28:27,09:28:27,492,13,,0,0,8872.82,0
3688120,09:29:08,09:29:08,493,14,,0,0,9035.77,0
3688120,09:30:32,09:30:32,881,15,,0,0,9361.29,0
3688120,09:31:58,09:31:58,882,16,,0,0,9726.18,0
3688120,09:32:36,09:32:36,883,17,,0,0,9895.78,0
3688120,09:33:22,09:33:22,884,18,,0,0,10125.86,0
3688120,09:34:05,09:34:05,885,19,,0,0,10341.47,0
3688120,09:35:17,09:35:17,886,20,,0,0,10623.85,0
3688120,09:36:08,09:36:08,887,21,,0,0,10938.41,0
3688120,09:38:00,09:38:00,888,22,,0,0,11418.57,1
3688120,09:38:24,09:38:24,889,23,,0,0,11539.06,0
3688120,09:39:05,09:39:05,890,24,,0,0,11775.95,0
3688120,09:39:34,09:39:34,891,25,,0,0,11943.95,0
3688120,09:40:15,09:40:15,892,26,,0,0,12251.39,0
3688120,09:40:37,09:40:37,8225,27,,0,0,12431.89,0
3688120,09:41:02,09:41:02,894,28,,0,0,12651.07,0
3688120,09:41:29,09:41:29,895,29,,0,0,12867.41,0
3688120,09:42:09,09:42:09,896,30,,0,0,13190.45,0
3688120,09:42:58,09:42:58,4700,31,,0,0,13575.29,0
3688120,09:43:27,09:43:27,4701,32,,0,0,13784.09,0
3688120,09:43:49,09:43:49,4702,33,,0,0,13941.02,0
3688120,09:44:37,09:44:37,899,34,,0,0,14369.1,0
3688120,09:45:00,09:45:00,900,35,,0,0,14561.92,0
3688120,09:45:28,09:45:28,4703,36,,0,0,14783.43,0
3688120,09:45:54,09:45:54,4704,37,,0,0,14985.71,0
3688120,09:46:42,09:46:42,4705,38,,0,0,15303.72,0
3688120,09:48:00,09:48:00,8032,39,,1,0,16026.23,1
3689120,09:11:00,09:11:00,9954,1,,0,1,0,1
3689120,09:12:53,09:12:53,725,2,,0,0,883.29,0
3689120,09:14:08,09:14:08,102,3,,0,0,1484.85,0
3689120,09:15:03,09:15:03,103,4,,0,0,2030.57,0
3689120,09:16:11,09:16:11,104,5,,0,0,2508.95,0
3689120,09:18:00,09:18:00,9490,6,,0,0,3528.25,1
3689120,09:18:54,09:18:54,8418,7,,0,0,3973.23,0
3689120,09:19:50,09:19:50,795,8,,0,0,4403.01,0
3689120,09:21:15,09:21:15,10750,9,,0,0,4867.01,0
3689120,09:22:13,09:22:13,797,10,,0,0,5364.05,0
3689120,09:22:39,09:22:39,798,11,,0,0,5490.21,0
3689120,09:23:11,09:23:11,986,12,,0,0,5704.21,0
3689120,09:23:42,09:23:42,9494,13,,0,0,5894.61,0
3689120,09:24:25,09:24:25,1777,14,,0,0,6009.65,0
3689120,09:24:47,09:24:47,1778,15,,0,0,6160.14,0
3689120,09:25:19,09:25:19,1779,16,,0,0,6348.29,0
3689120,09:26:10,09:26:10,1780,17,,0,0,6661.98,0
3689120,09:26:52,09:26:52,1781,18,,0,0,6860.28,0
3689120,09:27:19,09:27:19,7987,19,,0,0,7040.53,0
3689120,09:27:50,09:27:50,8928,20,,0,0,7255.39,0
3689120,09:28:29,09:28:29,5026,21,,0,0,7558.61,0
3689120,09:29:30,09:29:30,5027,22,,0,0,7942.97,0
3689120,09:30:11,09:30:11,5028,23,,0,0,8250.75,0
3689120,09:30:25,09:30:25,5029,24,,0,0,8383.2,0
3689120,09:30:53,09:30:53,5030,25,,0,0,8615.41,0
3689120,09:31:21,09:31:21,5031,26,,0,0,8827.52,0
3689120,09:33:00,09:33:00,4682,27,,0,0,9641.98,0
3689120,09:33:21,09:33:21,9615,28,,0,0,9830.86,0
3689120,09:34:00,09:34:00,9497,29,,0,0,10116.82,1
3689120,09:34:50,09:34:50,4685,30,,0,0,10446.38,0
3689120,09:35:21,09:35:21,4686,31,,0,0,10655.15,0
3689120,09:35:57,09:35:57,4687,32,,0,0,10916.14,0
3689120,09:37:02,09:37:02,4688,33,,0,0,11233.16,0
3689120,09:37:28,09:37:28,4689,34,,0,0,11437.21,0
3689120,09:38:00,09:38:00,4690,35,,0,0,11614.55,0
3689120,09:38:42,09:38:42,1992,36,,0,0,11925.69,0
3689120,09:39:00,09:39:00,1993,37,,0,0,12027.77,0
3689120,09:39:29,09:39:29,1994,38,,0,0,12247.26,0
3689120,09:39:56,09:39:56,1995,39,,0,0,12479.23,0
3689120,09:40:15,09:40:15,1996,40,,0,0,12615.77,0
3689120,09:41:10,09:41:10,4668,41,,0,0,12966.5,0
3689120,09:41:40,09:41:40,4669,42,,0,0,13164.82,0
3689120,09:42:00,09:42:00,1986,43,,0,0,13271.43,1
3689120,09:42:43,09:42:43,2009,44,,0,0,13493.1,0
3689120,09:43:12,09:43:12,2010,45,,0,0,13661.79,0
3689120,09:43:39,09:43:39,4670,46,,0,0,13819.92,0
3689120,09:44:19,09:44:19,4671,47,,0,0,14040.37,0
3689120,09:45:02,09:45:02,4672,48,,0,0,14236.18,0
3689120,09:45:46,09:45:46,65,49,,0,0,14464.48,0
3689120,09:46:24,09:46:24,66,50,,0,0,14729.98,0
3689120,09:47:40,09:47:40,67,51,,0,0,15305.79,0
3689120,09:49:00,09:49:00,9499,52,,0,0,15831.97,1
3689120,09:53:00,09:53:00,486,53,,1,0,16870.38,1
369080,16:21:00,16:21:00,8892,1,,0,1,0,1
369080,16:23:00,16:23:00,10231,2,,0,0,1418.14,0
369080,16:23:34,16:23:34,9555,3,,0,0,1794.78,0
369080,16:23:58,16:23:58,4065,4,,0,0,2023.23,0
369080,16:24:21,16:24:21,4066,5,,0,0,2272.17,0
369080,16:24:57,16:24:57,4099,6,,0,0,2584.34,0
369080,16:25:42,16:25:42,4100,7,,0,0,3008.99,0
369080,16:26:09,16:26:09,4101,8,,0,0,3298.18,0
369080,16:26:29,16:26:29,4102,9,,0,0,3509.73,0
369080,16:27:00,16:27:00,4103,10,,0,0,3817.75,1
369080,16:27:48,16:27:48,4060,11,,0,0,4173.16,0
369080,16:28:07,16:28:07,4061,12,,0,0,4319.27,0
369080,16:28:40,16:28:40,5998,13,,0,0,4637.01,0
369080,16:29:02,16:29:02,5999,14,,0,0,4824.84,0
369080,16:29:44,16:29:44,6000,15,,0,0,5142.94,0
369080,16:30:05,16:30:05,7867,16,,0,0,5302.09,0
369080,16:31:52,16:31:52,8851,17,,0,0,6009.58,0
369080,16:33:01,16:33:01,10368,18,,0,0,6591.01,0
369080,16:33:41,16:33:41,9554,19,,0,0,6951.53,0
369080,16:34:10,16:34:10,9553,20,,0,0,7221.66,0
369080,16:34:56,16:34:56,9552,21,,0,0,7633.06,0
369080,16:35:17,16:35:17,2867,22,,0,0,7789.09,0
369080,16:35:42,16:35:42,9551,23,,0,0,7992.01,0
369080,16:36:30,16:36:30,9550,24,,0,0,8495.69,0
369080,16:37:07,16:37:07,8844,25,,0,0,8770.56,0
369080,16:37:33,16:37:33,8843,26,,0,0,8999.22,0
369080,16:38:13,16:38:13,8842,27,,0,0,9390.55,0
369080,16:38:47,16:38:47,8841,28,,0,0,9672.97,0
369080,16:39:47,16:39:47,4116,29,,0,0,10254.27,0
369080,16:40:14,16:40:14,1007,30,,0,0,10480.74,0
369080,16:40:42,16:40:42,1008,31,,0,0,10734.7,0
369080,16:41:40,16:41:40,4636,32,,0,0,11303.35,0
369080,16:42:11,16:42:11,5773,33,,0,0,11543.22,0
369080,16:42:45,16:42:45,5774,34,,0,0,11830.75,0
369080,16:43:15,16:43:15,2813,35,,0,0,12094.48,0
369080,16:43:47,16:43:47,2814,36,,0,0,12354.15,0
369080,16:44:16,16:44:16,9529,37,,0,0,12613.85,0
369080,16:44:31,16:44:31,1144,38,,0,0,12739.81,0
369080,16:45:50,16:45:50,1145,39,,0,0,13315.98,0
369080,16:47:00,16:47:00,9527,40,,0,0,13858.8,1
369080,16:47:48,16:47:48,998,41,,0,0,14192.92,0
369080,16:49:07,16:49:07,999,42,,0,0,14667.88,0
369080,16:49:48,16:49:48,2683,43,,0,0,14937.41,0
369080,16:50:22,16:50:22,2684,44,,0,0,15179.34,0
369080,16:51:00,16:51:00,2686,45,,0,0,15441.22,1
369080,16:51:36,16:51:36,2687,46,,0,0,15734.62,0
369080,16:52:09,16:52:09,2688,47,,0,0,15996.54,0
369080,16:52:42,16:52:42,2689,48,,0,0,16225.52,0
369080,16:53:07,16:53:07,2690,49,,0,0,16418.57,0
369080,16:54:30,16:54:30,9531,50,,0,0,17048.99,0
369080,16:55:00,16:55:00,554,51,,0,0,17278.51,1
369080,16:59:38,16:59:38,555,52,,0,0,21234.1,0
369080,17:03:00,17:03:00,9654,53,,0,0,24438.01,1
369080,17:04:54,17:04:54,5870,54,,0,0,25225.92,0
369080,17:10:00,17:10:00,2957,55,,0,0,27618.93,1
369080,17:19:00,17:19:00,10161,56,,0,0,30350.17,1
369080,17:28:00,17:28:00,2504,57,,0,0,34711.16,1
369080,17:29:53,17:29:53,10344,58,,0,0,35634.4,0
369080,17:34:00,17:34:00,9944,59,,1,0,37291.8,1
369090,16:21:00,16:21:00,8892,1,,0,1,0,1
369090,16:23:00,16:23:00,10231,2,,0,0,1418.14,0
369090,16:23:34,16:23:34,9555,3,,0,0,1794.78,0
369090,16:23:58,16:23:58,4065,4,,0,0,2023.23,0
369090,16:24:21,16:24:21,4066,5,,0,0,2272.17,0
369090,16:24:57,16:24:57,4099,6,,0,0,2584.34,0
369090,16:25:42,16:25:42,4100,7,,0,0,3008.99,0
369090,16:26:09,16:26:09,4101,8,,0,0,3298.18,0
369090,16:26:29,16:26:29,4102,9,,0,0,3509.73,0
369090,16:27:00,16:27:00,4103,10,,0,0,3817.75,1
369090,16:27:48,16:27:48,4060,11,,0,0,4173.16,0
369090,16:28:07,16:28:07,4061,12,,0,0,4319.27,0
369090,16:28:40,16:28:40,5998,13,,0,0,4637.01,0
369090,16:29:02,16:29:02,5999,14,,0,0,4824.84,0
369090,16:29:44,16:29:44,6000,15,,0,0,5142.94,0
369090,16:30:05,16:30:05,7867,16,,0,0,5302.09,0
369090,16:31:52,16:31:52,8851,17,,0,0,6009.58,0
369090,16:33:01,16:33:01,10368,18,,0,0,6591.01,0
369090,16:33:41,16:33:41,9554,19,,0,0,6951.53,0
369090,16:34:10,16:34:10,9553,20,,0,0,7221.66,0
369090,16:34:56,16:34:56,9552,21,,0,0,7633.06,0
369090,16:35:17,16:35:17,2867,22,,0,0,7789.09,0
369090,16:35:42,16:35:42,9551,23,,0,0,7992.01,0
369090,16:36:30,16:36:30,9550,24,,0,0,8495.69,0
369090,16:37:07,16:37:07,8844,25,,0,0,8770.56,0
369090,16:37:33,16:37:33,8843,26,,0,0,8999.22,0
369090,16:38:13,16:38:13,8842,27,,0,0,9390.55,0
369090,16:38:47,16:38:47,8841,28,,0,0,9672.97,0
369090,16:39:47,16:39:47,4116,29,,0,0,10254.27,0
369090,16:40:14,16:40:14,1007,30,,0,0,10480.74,0
369090,16:40:42,16:40:42,1008,31,,0,0,10734.7,0
369090,16:41:40,16:41:40,4636,32,,0,0,11303.35,0
369090,16:42:11,16:42:11,5773,33,,0,0,11543.22,0
369090,16:42:45,16:42:45,5774,34,,0,0,11830.75,0
369090,16:43:15,16:43:15,2813,35,,0,0,12094.48,0
369090,16:43:47,16:43:47,2814,36,,0,0,12354.15,0
369090,16:44:16,16:44:16,9529,37,,0,0,12613.85,0
369090,16:44:31,16:44:31,1144,38,,0,0,12739.81,0
369090,16:45:50,16:45:50,1145,39,,0,0,13315.98,0
369090,16:47:00,16:47:00,9527,40,,0,0,13858.8,1
369090,16:47:48,16:47:48,998,41,,0,0,14192.92,0
369090,16:49:07,16:49:07,999,42,,0,0,14667.88,0
369090,16:49:48,16:49:48,2683,43,,0,0,14937.41,0
369090,16:50:22,16:50:22,2684,44,,0,0,15179.34,0
369090,16:51:00,16:51:00,2686,45,,0,0,15441.22,1
369090,16:51:36,16:51:36,2687,46,,0,0,15734.62,0
369090,16:52:09,16:52:09,2688,47,,0,0,15996.54,0
369090,16:52:42,16:52:42,2689,48,,0,0,16225.52,0
369090,16:53:07,16:53:07,2690,49,,0,0,16418.57,0
369090,16:54:30,16:54:30,9531,50,,0,0,17048.99,0
369090,16:55:00,16:55:00,554,51,,0,0,17278.51,1
369090,16:59:38,16:59:38,555,52,,0,0,21234.1,0
369090,17:03:00,17:03:00,9654,53,,0,0,24438.01,1
369090,17:04:54,17:04:54,5870,54,,0,0,25225.92,0
369090,17:10:00,17:10:00,2957,55,,0,0,27618.93,1
369090,17:19:00,17:19:00,10161,56,,0,0,30350.17,1
369090,17:28:00,17:28:00,2504,57,,0,0,34711.16,1
369090,17:29:53,17:29:53,10344,58,,0,0,35634.4,0
369090,17:34:00,17:34:00,9944,59,,1,0,37291.8,1
3691120,11:32:00,11:32:00,10714,1,,0,1,0,1
3691120,11:32:34,11:32:34,2012,2,,0,0,282.42,0
3691120,11:34:36,11:34:36,6012,3,,0,0,1222,0
3691120,11:34:53,11:34:53,6013,4,,0,0,1328,0
3691120,11:37:00,11:37:00,6014,5,,0,0,2031.32,1
3691120,11:38:44,11:38:44,9616,6,,0,0,2775.14,0
3691120,11:39:59,11:39:59,6017,7,,0,0,3452.14,0
3691120,11:45:04,11:45:04,67,8,,0,0,6180.58,0
3691120,11:46:00,11:46:00,9499,9,,0,0,6719.51,1
3691120,11:48:00,11:48:00,69,10,,0,0,7433.92,1
3691120,11:48:58,11:48:58,9496,11,,0,0,8667.03,0
3691120,11:50:21,11:50:21,93,12,,0,0,10281.49,0
3691120,11:51:00,11:51:00,94,13,,0,0,10982.2,1
3691120,11:54:13,11:54:13,95,14,,0,0,12068.84,0
3691120,11:55:31,11:55:31,96,15,,0,0,12523.99,0
3691120,11:56:39,11:56:39,97,16,,0,0,13049.36,0
3691120,11:58:06,11:58:06,98,17,,0,0,13644.32,0
3691120,12:00:00,12:00:00,9952,18,,0,0,14325.54,1
3691120,12:01:47,12:01:47,7581,19,,0,0,15089.46,0
3691120,12:05:12,12:05:12,10728,20,,0,0,16124.77,0
3691120,12:05:56,12:05:56,3626,21,,0,0,16350.39,0
3691120,12:06:49,12:06:49,9440,22,,0,0,16694.02,0
3691120,12:07:13,12:07:13,3628,23,,0,0,16842.3,0
3691120,12:07:55,12:07:55,3630,24,,0,0,17112.39,0
3691120,12:08:35,12:08:35,3631,25,,0,0,17329.69,0
3691120,12:09:58,12:09:58,197,26,,0,0,17671.27,0
3691120,12:12:00,12:12:00,10015,27,,1,0,18468.07,1
3692020,15:29:00,15:29:00,10521,1,,0,1,0,1
3692020,15:29:19,15:29:19,1663,2,,0,0,105.5,0
3692020,15:30:09,15:30:09,1664,3,,0,0,364.08,0
3692020,15:31:24,15:31:24,1665,4,,0,0,737.1,0
3692020,15:32:00,15:32:00,1666,5,,0,0,941.54,1
3692020,15:33:04,15:33:04,1525,6,,0,0,1356.03,0
3692020,15:33:43,15:33:43,1526,7,,0,0,1584.03,0
3692020,15:34:05,15:34:05,1527,8,,0,0,1724.75,0
3692020,15:35:02,15:35:02,1528,9,,0,0,2141.6,0
3692020,15:35:29,15:35:29,1529,10,,0,0,2346.87,0
3692020,15:36:01,15:36:01,1530,11,,0,0,2551.25,0
3692020,15:36:26,15:36:26,1531,12,,0,0,2749.35,0
3692020,15:37:04,15:37:04,1532,13,,0,0,2997.33,0
3692020,15:37:34,15:37:34,1533,14,,0,0,3202.95,0
3692020,15:38:00,15:38:00,1534,15,,0,0,3339.99,1
3692020,15:38:51,15:38:51,1535,16,,0,0,3568.68,0
3692020,15:39:29,15:39:29,1536,17,,0,0,3771.45,0
3692020,15:40:11,15:40:11,1537,18,,0,0,3967.96,0
3692020,15:40:33,15:40:33,1538,19,,0,0,4073.72,0
3692020,15:41:38,15:41:38,1539,20,,0,0,4392.3,0
3692020,15:42:34,15:42:34,9473,21,,0,0,4689.43,0
3692020,15:43:15,15:43:15,1541,22,,0,0,4906.52,0
3692020,15:44:14,15:44:14,1542,23,,0,0,5130.59,0
3692020,15:45:17,15:45:17,1543,24,,0,0,5477.51,0
3692020,15:46:13,15:46:13,1544,25,,0,0,5800.44,0
3692020,15:47:04,15:47:04,1545,26,,0,0,6079.97,0
3692020,15:48:00,15:48:00,1546,27,,0,0,6331.9,1
3692020,15:49:47,15:49:47,3192,28,,0,0,6716.1,0
3692020,15:51:40,15:51:40,3193,29,,0,0,7207.87,0
3692020,15:52:38,15:52:38,3194,30,,0,0,7389.69,0
3692020,15:54:09,15:54:09,3195,31,,0,0,7741.88,0
3692020,15:54:48,15:54:48,3196,32,,0,0,7848.16,0
3692020,15:55:37,15:55:37,3197,33,,0,0,7983.94,0
3692020,15:56:42,15:56:42,3198,34,,0,0,8192.17,0
3692020,15:59:27,15:59:27,9467,35,,0,0,8732.34,0
3692020,16:02:00,16:02:00,1493,36,,1,0,9511.08,1
3692030,15:29:00,15:29:00,10521,1,,0,1,0,1
3692030,15:29:19,15:29:19,1663,2,,0,0,105.5,0
3692030,15:30:09,15:30:09,1664,3,,0,0,364.08,0
3692030,15:31:24,15:31:24,1665,4,,0,0,737.1,0
3692030,15:32:00,15:32:00,1666,5,,0,0,941.54,1
3692030,15:33:04,15:33:04,1525,6,,0,0,1356.03,0
3692030,15:33:43,15:33:43,1526,7,,0,0,1584.03,0
3692030,15:34:05,15:34:05,1527,8,,0,0,1724.75,0
3692030,15:35:02,15:35:02,1528,9,,0,0,2141.6,0
3692030,15:35:29,15:35:29,1529,10,,0,0,2346.87,0
3692030,15:36:01,15:36:01,1530,11,,0,0,2551.25,0
3692030,15:36:26,15:36:26,1531,12,,0,0,2749.35,0
3692030,15:37:04,15:37:04,1532,13,,0,0,2997.33,0
3692030,15:37:34,15:37:34,1533,14,,0,0,3202.95,0
3692030,15:38:00,15:38:00,1534,15,,0,0,3339.99,1
3692030,15:38:51,15:38:51,1535,16,,0,0,3568.68,0
3692030,15:39:29,15:39:29,1536,17,,0,0,3771.45,0
3692030,15:40:11,15:40:11,1537,18,,0,0,3967.96,0
3692030,15:40:33,15:40:33,1538,19,,0,0,4073.72,0
3692030,15:41:38,15:41:38,1539,20,,0,0,4392.3,0
3692030,15:42:34,15:42:34,9473,21,,0,0,4689.43,0
3692030,15:43:15,15:43:15,1541,22,,0,0,4906.52,0
3692030,15:44:14,15:44:14,1542,23,,0,0,5130.59,0
3692030,15:45:17,15:45:17,1543,24,,0,0,5477.51,0
3692030,15:46:13,15:46:13,1544,25,,0,0,5800.44,0
3692030,15:47:04,15:47:04,1545,26,,0,0,6079.97,0
3692030,15:48:00,15:48:00,1546,27,,0,0,6331.9,1
3692030,15:49:47,15:49:47,3192,28,,0,0,6716.1,0
3692030,15:51:40,15:51:40,3193,29,,0,0,7207.87,0
3692030,15:52:38,15:52:38,3194,30,,0,0,7389.69,0
3692030,15:54:09,15:54:09,3195,31,,0,0,7741.88,0
3692030,15:54:48,15:54:48,3196,32,,0,0,7848.16,0
3692030,15:55:37,15:55:37,3197,33,,0,0,7983.94,0
3692030,15:56:42,15:56:42,3198,34,,0,0,8192.17,0
3692030,15:59:27,15:59:27,9467,35,,0,0,8732.34,0
3692030,16:02:00,16:02:00,1493,36,,1,0,9511.08,1
3692040,15:29:00,15:29:00,10521,1,,0,1,0,1
3692040,15:29:19,15:29:19,1663,2,,0,0,105.5,0
3692040,15:30:09,15:30:09,1664,3,,0,0,364.08,0
3692040,15:31:24,15:31:24,1665,4,,0,0,737.1,0
3692040,15:32:00,15:32:00,1666,5,,0,0,941.54,1
3692040,15:33:04,15:33:04,1525,6,,0,0,1356.03,0
3692040,15:33:43,15:33:43,1526,7,,0,0,1584.03,0
3692040,15:34:05,15:34:05,1527,8,,0,0,1724.75,0
3692040,15:35:02,15:35:02,1528,9,,0,0,2141.6,0
3692040,15:35:29,15:35:29,1529,10,,0,0,2346.87,0
3692040,15:36:01,15:36:01,1530,11,,0,0,2551.25,0
3692040,15:36:26,15:36:26,1531,12,,0,0,2749.35,0
3692040,15:37:04,15:37:04,1532,13,,0,0,2997.33,0
3692040,15:37:34,15:37:34,1533,14,,0,0,3202.95,0
3692040,15:38:00,15:38:00,1534,15,,0,0,3339.99,1
3692040,15:38:51,15:38:51,1535,16,,0,0,3568.68,0
3692040,15:39:29,15:39:29,1536,17,,0,0,3771.45,0
3692040,15:40:11,15:40:11,1537,18,,0,0,3967.96,0
3692040,15:40:33,15:40:33,1538,19,,0,0,4073.72,0
3692040,15:41:38,15:41:38,1539,20,,0,0,4392.3,0
3692040,15:42:34,15:42:34,9473,21,,0,0,4689.43,0
3692040,15:43:15,15:43:15,1541,22,,0,0,4906.52,0
3692040,15:44:14,15:44:14,1542,23,,0,0,5130.59,0
3692040,15:45:17,15:45:17,1543,24,,0,0,5477.51,0
3692040,15:46:13,15:46:13,1544,25,,0,0,5800.44,0
3692040,15:47:04,15:47:04,1545,26,,0,0,6079.97,0
3692040,15:48:00,15:48:00,1546,27,,0,0,6331.9,1
3692040,15:49:47,15:49:47,3192,28,,0,0,6716.1,0
3692040,15:51:40,15:51:40,3193,29,,0,0,7207.87,0
3692040,15:52:38,15:52:38,3194,30,,0,0,7389.69,0
3692040,15:54:09,15:54:09,3195,31,,0,0,7741.88,0
3692040,15:54:48,15:54:48,3196,32,,0,0,7848.16,0
3692040,15:55:37,15:55:37,3197,33,,0,0,7983.94,0
3692040,15:56:42,15:56:42,3198,34,,0,0,8192.17,0
3692040,15:59:27,15:59:27,9467,35,,0,0,8732.34,0
3692040,16:02:00,16:02:00,1493,36,,1,0,9511.08,1
3692050,15:29:00,15:29:00,10521,1,,0,1,0,1
3692050,15:29:19,15:29:19,1663,2,,0,0,105.5,0
3692050,15:30:09,15:30:09,1664,3,,0,0,364.08,0
3692050,15:31:24,15:31:24,1665,4,,0,0,737.1,0
3692050,15:32:00,15:32:00,1666,5,,0,0,941.54,1
3692050,15:33:04,15:33:04,1525,6,,0,0,1356.03,0
3692050,15:33:43,15:33:43,1526,7,,0,0,1584.03,0
3692050,15:34:05,15:34:05,1527,8,,0,0,1724.75,0
3692050,15:35:02,15:35:02,1528,9,,0,0,2141.6,0
3692050,15:35:29,15:35:29,1529,10,,0,0,2346.87,0
3692050,15:36:01,15:36:01,1530,11,,0,0,2551.25,0
3692050,15:36:26,15:36:26,1531,12,,0,0,2749.35,0
3692050,15:37:04,15:37:04,1532,13,,0,0,2997.33,0
3692050,15:37:34,15:37:34,1533,14,,0,0,3202.95,0
3692050,15:38:00,15:38:00,1534,15,,0,0,3339.99,1
3692050,15:38:51,15:38:51,1535,16,,0,0,3568.68,0
3692050,15:39:29,15:39:29,1536,17,,0,0,3771.45,0
3692050,15:40:11,15:40:11,1537,18,,0,0,3967.96,0
3692050,15:40:33,15:40:33,1538,19,,0,0,4073.72,0
3692050,15:41:38,15:41:38,1539,20,,0,0,4392.3,0
3692050,15:42:34,15:42:34,9473,21,,0,0,4689.43,0
3692050,15:43:15,15:43:15,1541,22,,0,0,4906.52,0
3692050,15:44:14,15:44:14,1542,23,,0,0,5130.59,0
3692050,15:45:17,15:45:17,1543,24,,0,0,5477.51,0
3692050,15:46:13,15:46:13,1544,25,,0,0,5800.44,0
3692050,15:47:04,15:47:04,1545,26,,0,0,6079.97,0
3692050,15:48:00,15:48:00,1546,27,,0,0,6331.9,1
3692050,15:49:47,15:49:47,3192,28,,0,0,6716.1,0
3692050,15:51:40,15:51:40,3193,29,,0,0,7207.87,0
3692050,15:52:38,15:52:38,3194,30,,0,0,7389.69,0
3692050,15:54:09,15:54:09,3195,31,,0,0,7741.88,0
3692050,15:54:48,15:54:48,3196,32,,0,0,7848.16,0
3692050,15:55:37,15:55:37,3197,33,,0,0,7983.94,0
3692050,15:56:42,15:56:42,3198,34,,0,0,8192.17,0
3692050,15:59:27,15:59:27,9467,35,,0,0,8732.34,0
3692050,16:02:00,16:02:00,1493,36,,1,0,9511.08,1
3692060,15:29:00,15:29:00,10521,1,,0,1,0,1
3692060,15:29:19,15:29:19,1663,2,,0,0,105.5,0
3692060,15:30:09,15:30:09,1664,3,,0,0,364.08,0
3692060,15:31:24,15:31:24,1665,4,,0,0,737.1,0
3692060,15:32:00,15:32:00,1666,5,,0,0,941.54,1
3692060,15:33:04,15:33:04,1525,6,,0,0,1356.03,0
3692060,15:33:43,15:33:43,1526,7,,0,0,1584.03,0
3692060,15:34:05,15:34:05,1527,8,,0,0,1724.75,0
3692060,15:35:02,15:35:02,1528,9,,0,0,2141.6,0
3692060,15:35:29,15:35:29,1529,10,,0,0,2346.87,0
3692060,15:36:01,15:36:01,1530,11,,0,0,2551.25,0
3692060,15:36:26,15:36:26,1531,12,,0,0,2749.35,0
3692060,15:37:04,15:37:04,1532,13,,0,0,2997.33,0
3692060,15:37:34,15:37:34,1533,14,,0,0,3202.95,0
3692060,15:38:00,15:38:00,1534,15,,0,0,3339.99,1
3692060,15:38:51,15:38:51,1535,16,,0,0,3568.68,0
3692060,15:39:29,15:39:29,1536,17,,0,0,3771.45,0
3692060,15:40:11,15:40:11,1537,18,,0,0,3967.96,0
3692060,15:40:33,15:40:33,1538,19,,0,0,4073.72,0
3692060,15:41:38,15:41:38,1539,20,,0,0,4392.3,0
3692060,15:42:34,15:42:34,9473,21,,0,0,4689.43,0
3692060,15:43:15,15:43:15,1541,22,,0,0,4906.52,0
3692060,15:44:14,15:44:14,1542,23,,0,0,5130.59,0
3692060,15:45:17,15:45:17,1543,24,,0,0,5477.51,0
3692060,15:46:13,15:46:13,1544,25,,0,0,5800.44,0
3692060,15:47:04,15:47:04,1545,26,,0,0,6079.97,0
3692060,15:48:00,15:48:00,1546,27,,0,0,6331.9,1
3692060,15:49:47,15:49:47,3192,28,,0,0,6716.1,0
3692060,15:51:40,15:51:40,3193,29,,0,0,7207.87,0
3692060,15:52:38,15:52:38,3194,30,,0,0,7389.69,0
3692060,15:54:09,15:54:09,3195,31,,0,0,7741.88,0
3692060,15:54:48,15:54:48,3196,32,,0,0,7848.16,0
3692060,15:55:37,15:55:37,3197,33,,0,0,7983.94,0
3692060,15:56:42,15:56:42,3198,34,,0,0,8192.17,0
3692060,15:59:27,15:59:27,9467,35,,0,0,8732.34,0
3692060,16:02:00,16:02:00,1493,36,,1,0,9511.08,1
3692100,15:29:00,15:29:00,10521,1,,0,1,0,1
3692100,15:29:19,15:29:19,1663,2,,0,0,105.5,0
3692100,15:30:09,15:30:09,1664,3,,0,0,364.08,0
3692100,15:31:24,15:31:24,1665,4,,0,0,737.1,0
3692100,15:32:00,15:32:00,1666,5,,0,0,941.54,1
3692100,15:33:04,15:33:04,1525,6,,0,0,1356.03,0
3692100,15:33:43,15:33:43,1526,7,,0,0,1584.03,0
3692100,15:34:05,15:34:05,1527,8,,0,0,1724.75,0
3692100,15:35:02,15:35:02,1528,9,,0,0,2141.6,0
3692100,15:35:29,15:35:29,1529,10,,0,0,2346.87,0
3692100,15:36:01,15:36:01,1530,11,,0,0,2551.25,0
3692100,15:36:26,15:36:26,1531,12,,0,0,2749.35,0
3692100,15:37:04,15:37:04,1532,13,,0,0,2997.33,0
3692100,15:37:34,15:37:34,1533,14,,0,0,3202.95,0
3692100,15:38:00,15:38:00,1534,15,,0,0,3339.99,1
3692100,15:38:51,15:38:51,1535,16,,0,0,3568.68,0
3692100,15:39:29,15:39:29,1536,17,,0,0,3771.45,0
3692100,15:40:11,15:40:11,1537,18,,0,0,3967.96,0
3692100,15:40:33,15:40:33,1538,19,,0,0,4073.72,0
3692100,15:41:38,15:41:38,1539,20,,0,0,4392.3,0
3692100,15:42:34,15:42:34,9473,21,,0,0,4689.43,0
3692100,15:43:15,15:43:15,1541,22,,0,0,4906.52,0
3692100,15:44:14,15:44:14,1542,23,,0,0,5130.59,0
3692100,15:45:17,15:45:17,1543,24,,0,0,5477.51,0
3692100,15:46:13,15:46:13,1544,25,,0,0,5800.44,0
3692100,15:47:04,15:47:04,1545,26,,0,0,6079.97,0
3692100,15:48:00,15:48:00,1546,27,,0,0,6331.9,1
3692100,15:49:47,15:49:47,3192,28,,0,0,6716.1,0
3692100,15:51:40,15:51:40,3193,29,,0,0,7207.87,0
3692100,15:52:38,15:52:38,3194,30,,0,0,7389.69,0
3692100,15:54:09,15:54:09,3195,31,,0,0,7741.88,0
3692100,15:54:48,15:54:48,3196,32,,0,0,7848.16,0
3692100,15:55:37,15:55:37,3197,33,,0,0,7983.94,0
3692100,15:56:42,15:56:42,3198,34,,0,0,8192.17,0
3692100,15:59:27,15:59:27,9467,35,,0,0,8732.34,0
3692100,16:02:00,16:02:00,1493,36,,1,0,9511.08,1
3692110,15:29:00,15:29:00,10521,1,,0,1,0,1
3692110,15:29:19,15:29:19,1663,2,,0,0,105.5,0
3692110,15:30:09,15:30:09,1664,3,,0,0,364.08,0
3692110,15:31:24,15:31:24,1665,4,,0,0,737.1,0
3692110,15:32:00,15:32:00,1666,5,,0,0,941.54,1
3692110,15:33:04,15:33:04,1525,6,,0,0,1356.03,0
3692110,15:33:43,15:33:43,1526,7,,0,0,1584.03,0
3692110,15:34:05,15:34:05,1527,8,,0,0,1724.75,0
3692110,15:35:02,15:35:02,1528,9,,0,0,2141.6,0
3692110,15:35:29,15:35:29,1529,10,,0,0,2346.87,0
3692110,15:36:01,15:36:01,1530,11,,0,0,2551.25,0
3692110,15:36:26,15:36:26,1531,12,,0,0,2749.35,0
3692110,15:37:04,15:37:04,1532,13,,0,0,2997.33,0
3692110,15:37:34,15:37:34,1533,14,,0,0,3202.95,0
3692110,15:38:00,15:38:00,1534,15,,0,0,3339.99,1
3692110,15:38:51,15:38:51,1535,16,,0,0,3568.68,0
3692110,15:39:29,15:39:29,1536,17,,0,0,3771.45,0
3692110,15:40:11,15:40:11,1537,18,,0,0,3967.96,0
3692110,15:40:33,15:40:33,1538,19,,0,0,4073.72,0
3692110,15:41:38,15:41:38,1539,20,,0,0,4392.3,0
3692110,15:42:34,15:42:34,9473,21,,0,0,4689.43,0
3692110,15:43:15,15:43:15,1541,22,,0,0,4906.52,0
3692110,15:44:14,15:44:14,1542,23,,0,0,5130.59,0
3692110,15:45:17,15:45:17,1543,24,,0,0,5477.51,0
3692110,15:46:13,15:46:13,1544,25,,0,0,5800.44,0
3692110,15:47:04,15:47:04,1545,26,,0,0,6079.97,0
3692110,15:48:00,15:48:00,1546,27,,0,0,6331.9,1
3692110,15:49:47,15:49:47,3192,28,,0,0,6716.1,0
3692110,15:51:40,15:51:40,3193,29,,0,0,7207.87,0
3692110,15:52:38,15:52:38,3194,30,,0,0,7389.69,0
3692110,15:54:09,15:54:09,3195,31,,0,0,7741.88,0
3692110,15:54:48,15:54:48,3196,32,,0,0,7848.16,0
3692110,15:55:37,15:55:37,3197,33,,0,0,7983.94,0
3692110,15:56:42,15:56:42,3198,34,,0,0,8192.17,0
3692110,15:59:27,15:59:27,9467,35,,0,0,8732.34,0
3692110,16:02:00,16:02:00,1493,36,,1,0,9511.08,1
3692140,15:29:00,15:29:00,10521,1,,0,1,0,1
3692140,15:29:19,15:29:19,1663,2,,0,0,105.5,0
3692140,15:30:09,15:30:09,1664,3,,0,0,364.08,0
3692140,15:31:24,15:31:24,1665,4,,0,0,737.1,0
3692140,15:32:00,15:32:00,1666,5,,0,0,941.54,1
3692140,15:33:04,15:33:04,1525,6,,0,0,1356.03,0
3692140,15:33:43,15:33:43,1526,7,,0,0,1584.03,0
3692140,15:34:05,15:34:05,1527,8,,0,0,1724.75,0
3692140,15:35:02,15:35:02,1528,9,,0,0,2141.6,0
3692140,15:35:29,15:35:29,1529,10,,0,0,2346.87,0
3692140,15:36:01,15:36:01,1530,11,,0,0,2551.25,0
3692140,15:36:26,15:36:26,1531,12,,0,0,2749.35,0
3692140,15:37:04,15:37:04,1532,13,,0,0,2997.33,0
3692140,15:37:34,15:37:34,1533,14,,0,0,3202.95,0
3692140,15:38:00,15:38:00,1534,15,,0,0,3339.99,1
3692140,15:38:51,15:38:51,1535,16,,0,0,3568.68,0
3692140,15:39:29,15:39:29,1536,17,,0,0,3771.45,0
3692140,15:40:11,15:40:11,1537,18,,0,0,3967.96,0
3692140,15:40:33,15:40:33,1538,19,,0,0,4073.72,0
3692140,15:41:38,15:41:38,1539,20,,0,0,4392.3,0
3692140,15:42:34,15:42:34,9473,21,,0,0,4689.43,0
3692140,15:43:15,15:43:15,1541,22,,0,0,4906.52,0
3692140,15:44:14,15:44:14,1542,23,,0,0,5130.59,0
3692140,15:45:17,15:45:17,1543,24,,0,0,5477.51,0
3692140,15:46:13,15:46:13,1544,25,,0,0,5800.44,0
3692140,15:47:04,15:47:04,1545,26,,0,0,6079.97,0
3692140,15:48:00,15:48:00,1546,27,,0,0,6331.9,1
3692140,15:49:47,15:49:47,3192,28,,0,0,6716.1,0
3692140,15:51:40,15:51:40,3193,29,,0,0,7207.87,0
3692140,15:52:38,15:52:38,3194,30,,0,0,7389.69,0
3692140,15:54:09,15:54:09,3195,31,,0,0,7741.88,0
3692140,15:54:48,15:54:48,3196,32,,0,0,7848.16,0
3692140,15:55:37,15:55:37,3197,33,,0,0,7983.94,0
3692140,15:56:42,15:56:42,3198,34,,0,0,8192.17,0
3692140,15:59:27,15:59:27,9467,35,,0,0,8732.34,0
3692140,16:02:00,16:02:00,1493,36,,1,0,9511.08,1
3692150,15:29:00,15:29:00,10521,1,,0,1,0,1
3692150,15:29:19,15:29:19,1663,2,,0,0,105.5,0
3692150,15:30:09,15:30:09,1664,3,,0,0,364.08,0
3692150,15:31:24,15:31:24,1665,4,,0,0,737.1,0
3692150,15:32:00,15:32:00,1666,5,,0,0,941.54,1
3692150,15:33:04,15:33:04,1525,6,,0,0,1356.03,0
3692150,15:33:43,15:33:43,1526,7,,0,0,1584.03,0
3692150,15:34:05,15:34:05,1527,8,,0,0,1724.75,0
3692150,15:35:02,15:35:02,1528,9,,0,0,2141.6,0
3692150,15:35:29,15:35:29,1529,10,,0,0,2346.87,0
3692150,15:36:01,15:36:01,1530,11,,0,0,2551.25,0
3692150,15:36:26,15:36:26,1531,12,,0,0,2749.35,0
3692150,15:37:04,15:37:04,1532,13,,0,0,2997.33,0
3692150,15:37:34,15:37:34,1533,14,,0,0,3202.95,0
3692150,15:38:00,15:38:00,1534,15,,0,0,3339.99,1
3692150,15:38:51,15:38:51,1535,16,,0,0,3568.68,0
3692150,15:39:29,15:39:29,1536,17,,0,0,3771.45,0
3692150,15:40:11,15:40:11,1537,18,,0,0,3967.96,0
3692150,15:40:33,15:40:33,1538,19,,0,0,4073.72,0
3692150,15:41:38,15:41:38,1539,20,,0,0,4392.3,0
3692150,15:42:34,15:42:34,9473,21,,0,0,4689.43,0
3692150,15:43:15,15:43:15,1541,22,,0,0,4906.52,0
3692150,15:44:14,15:44:14,1542,23,,0,0,5130.59,0
3692150,15:45:17,15:45:17,1543,24,,0,0,5477.51,0
3692150,15:46:13,15:46:13,1544,25,,0,0,5800.44,0
3692150,15:47:04,15:47:04,1545,26,,0,0,6079.97,0
3692150,15:48:00,15:48:00,1546,27,,0,0,6331.9,1
3692150,15:49:47,15:49:47,3192,28,,0,0,6716.1,0
3692150,15:51:40,15:51:40,3193,29,,0,0,7207.87,0
3692150,15:52:38,15:52:38,3194,30,,0,0,7389.69,0
3692150,15:54:09,15:54:09,3195,31,,0,0,7741.88,0
3692150,15:54:48,15:54:48,3196,32,,0,0,7848.16,0
3692150,15:55:37,15:55:37,3197,33,,0,0,7983.94,0
3692150,15:56:42,15:56:42,3198,34,,0,0,8192.17,0
3692150,15:59:27,15:59:27,9467,35,,0,0,8732.34,0
3692150,16:02:00,16:02:00,1493,36,,1,0,9511.08,1
3693020,11:46:00,11:46:00,9547,1,,0,1,0,1
3693020,11:48:03,11:48:03,671,2,,0,0,951.52,0
3693020,11:49:16,11:49:16,2825,3,,0,0,1394.33,0
3693020,11:49:53,11:49:53,2826,4,,0,0,1630.56,0
3693020,11:50:22,11:50:22,2827,5,,0,0,1815.11,0
3693020,11:51:50,11:51:50,5827,6,,0,0,2352.75,0
3693020,11:52:22,11:52:22,7493,7,,0,0,2522.86,0
3693020,11:53:03,11:53:03,7487,8,,0,0,2768.07,0
3693020,11:53:28,11:53:28,2832,9,,0,0,2932.5,0
3693020,11:54:12,11:54:12,10662,10,,0,0,3233.76,0
3693020,11:54:37,11:54:37,6907,11,,0,0,3373.57,0
3693020,11:55:36,11:55:36,7363,12,,0,0,3724.44,0
3693020,11:56:00,11:56:00,7538,13,,0,0,3895.56,1
3693020,11:57:00,11:57:00,6902,14,,0,0,4338.03,0
3693020,11:57:39,11:57:39,7400,15,,0,0,4615.16,0
3693020,11:58:26,11:58:26,10664,16,,0,0,4982.11,0
3693020,12:00:33,12:00:33,10665,17,,0,0,5905.38,0
3693020,12:02:26,12:02:26,4572,18,,0,0,6529.06,0
3693020,12:03:11,12:03:11,4573,19,,0,0,6826.25,0
3693020,12:03:56,12:03:56,4574,20,,0,0,7085.21,0
3693020,12:05:00,12:05:00,9546,21,,0,0,7573.99,1
3693020,12:05:30,12:05:30,605,22,,0,0,7750.08,0
3693020,12:06:21,12:06:21,606,23,,0,0,8042.65,0
3693020,12:06:56,12:06:56,607,24,,0,0,8220.41,0
3693020,12:08:19,12:08:19,608,25,,0,0,8619.16,0
3693020,12:08:52,12:08:52,609,26,,0,0,8829.98,0
3693020,12:09:23,12:09:23,610,27,,0,0,9053.78,0
3693020,12:11:00,12:11:00,676,28,,0,0,9689,1
3693020,12:11:58,12:11:58,677,29,,0,0,10162.67,0
3693020,12:12:37,12:12:37,678,30,,0,0,10433.99,0
3693020,12:13:34,12:13:34,6997,31,,0,0,10805.63,0
3693020,12:14:24,12:14:24,5097,32,,0,0,11270.85,0
3693020,12:15:20,12:15:20,612,33,,0,0,11692.41,0
3693020,12:15:51,12:15:51,613,34,,0,0,11937.65,0
3693020,12:16:08,12:16:08,614,35,,0,0,12063.87,0
3693020,12:16:33,12:16:33,615,36,,0,0,12292.62,0
3693020,12:17:09,12:17:09,2719,37,,0,0,12486.19,0
3693020,12:17:30,12:17:30,2720,38,,0,0,12651.41,0
3693020,12:18:06,12:18:06,616,39,,0,0,12964.77,0
3693020,12:18:43,12:18:43,617,40,,0,0,13280.36,0
3693020,12:19:37,12:19:37,2721,41,,0,0,13709.02,0
3693020,12:20:05,12:20:05,2722,42,,0,0,13987.2,0
3693020,12:20:35,12:20:35,618,43,,0,0,14197.4,0
3693020,12:22:00,12:22:00,2723,44,,0,0,14923.11,1
3693020,12:23:12,12:23:12,2905,45,,0,0,15415.21,0
3693020,12:24:24,12:24:24,2906,46,,0,0,15884.38,0
3693020,12:25:02,12:25:02,2907,47,,0,0,16168.68,0
3693020,12:26:17,12:26:17,1014,48,,0,0,16658.72,0
3693020,12:27:00,12:27:00,1015,49,,0,0,16937.22,1
3693020,12:27:26,12:27:26,2908,50,,0,0,17241.83,0
3693020,12:28:10,12:28:10,8356,51,,0,0,17670.59,0
3693020,12:28:55,12:28:55,2753,52,,0,0,18037.75,0
3693020,12:29:26,12:29:26,2754,53,,0,0,18309.27,0
3693020,12:29:50,12:29:50,10155,54,,0,0,18514.38,0
3693020,12:30:20,12:30:20,2910,55,,0,0,18780.08,0
3693020,12:30:46,12:30:46,2911,56,,0,0,18979.18,0
3693020,12:31:12,12:31:12,2912,57,,0,0,19181.36,0
3693020,12:31:50,12:31:50,8088,58,,0,0,19513.22,0
3693020,12:33:10,12:33:10,2914,59,,0,0,19788.37,0
3693020,12:33:50,12:33:50,8089,60,,0,0,20128.38,0
3693020,12:34:35,12:34:35,2916,61,,0,0,20517.48,0
3693020,12:35:21,12:35:21,2917,62,,0,0,20909.85,0
3693020,12:36:00,12:36:00,2918,63,,0,0,21223.06,1
3693020,12:36:09,12:36:09,5813,64,,0,0,21297.63,0
3693020,12:36:32,12:36:32,5814,65,,0,0,21470.84,0
3693020,12:36:55,12:36:55,5815,66,,0,0,21678.41,0
3693020,12:43:16,12:43:16,6209,67,,0,0,25267.22,0
3693020,12:44:46,12:44:46,6210,68,,0,0,26120.94,0
3693020,12:45:34,12:45:34,6211,69,,0,0,26555.12,0
3693020,12:48:06,12:48:06,10264,70,,0,0,28023.41,0
3693020,12:49:26,12:49:26,10266,71,,0,0,28411.69,0
3693020,12:50:00,12:50:00,10268,72,,0,0,28759.56,1
3693020,12:50:40,12:50:40,9688,73,,0,0,29029.26,0
3693020,12:51:08,12:51:08,7976,74,,0,0,29242.8,0
3693020,12:52:05,12:52:05,6584,75,,0,0,29640.98,0
3693020,12:55:45,12:55:45,10228,76,,0,0,31235.6,0
3693020,12:56:44,12:56:44,8077,77,,0,0,31686.02,0
3693020,12:57:19,12:57:19,6566,78,,0,0,31907.2,0
3693020,12:57:47,12:57:47,3418,79,,0,0,32096.23,0
3693020,12:58:57,12:58:57,3100,80,,0,0,32622.77,0
3693020,12:59:28,12:59:28,3101,81,,0,0,32812.12,0
3693020,13:00:00,13:00:00,3102,82,,0,0,32956.15,0
3693020,13:02:00,13:02:00,6588,83,,0,0,33865.77,1
3693020,13:02:34,13:02:34,9517,84,,0,0,34162.62,0
3693020,13:03:06,13:03:06,7398,85,,0,0,34354.52,0
3693020,13:03:37,13:03:37,8246,86,,0,0,34572.78,0
3693020,13:04:59,13:04:59,8597,87,,0,0,35159.44,0
3693020,13:06:36,13:06:36,8596,88,,0,0,35893.87,0
3693020,13:08:00,13:08:00,9515,89,,0,0,36656.38,1
3693020,13:09:02,13:09:02,8524,90,,0,0,37393.12,0
3693020,13:09:43,13:09:43,8525,91,,0,0,37801.28,0
3693020,13:11:14,13:11:14,3676,92,,0,0,38841.82,0
3693020,13:11:49,13:11:49,3256,93,,0,0,39137.47,0
3693020,13:12:36,13:12:36,10567,94,,0,0,39580.11,0
3693020,13:13:29,13:13:29,9762,95,,0,0,40085.64,0
3693020,13:13:57,13:13:57,9764,96,,0,0,40376.3,0
3693020,13:14:42,13:14:42,9766,97,,0,0,40752.24,0
3693020,13:15:18,13:15:18,9768,98,,0,0,41082.01,0
3693020,13:17:00,13:17:00,10443,99,,1,0,42152.74,1
3693030,11:46:00,11:46:00,9547,1,,0,1,0,1
3693030,11:48:03,11:48:03,671,2,,0,0,951.52,0
3693030,11:49:16,11:49:16,2825,3,,0,0,1394.33,0
3693030,11:49:53,11:49:53,2826,4,,0,0,1630.56,0
3693030,11:50:22,11:50:22,2827,5,,0,0,1815.11,0
3693030,11:51:50,11:51:50,5827,6,,0,0,2352.75,0
3693030,11:52:22,11:52:22,7493,7,,0,0,2522.86,0
3693030,11:53:03,11:53:03,7487,8,,0,0,2768.07,0
3693030,11:53:28,11:53:28,2832,9,,0,0,2932.5,0
3693030,11:54:12,11:54:12,10662,10,,0,0,3233.76,0
3693030,11:54:37,11:54:37,6907,11,,0,0,3373.57,0
3693030,11:55:36,11:55:36,7363,12,,0,0,3724.44,0
3693030,11:56:00,11:56:00,7538,13,,0,0,3895.56,1
3693030,11:57:00,11:57:00,6902,14,,0,0,4338.03,0
3693030,11:57:39,11:57:39,7400,15,,0,0,4615.16,0
3693030,11:58:26,11:58:26,10664,16,,0,0,4982.11,0
3693030,12:00:33,12:00:33,10665,17,,0,0,5905.38,0
3693030,12:02:26,12:02:26,4572,18,,0,0,6529.06,0
3693030,12:03:11,12:03:11,4573,19,,0,0,6826.25,0
3693030,12:03:56,12:03:56,4574,20,,0,0,7085.21,0
3693030,12:05:00,12:05:00,9546,21,,0,0,7573.99,1
3693030,12:05:30,12:05:30,605,22,,0,0,7750.08,0
3693030,12:06:21,12:06:21,606,23,,0,0,8042.65,0
3693030,12:06:56,12:06:56,607,24,,0,0,8220.41,0
3693030,12:08:19,12:08:19,608,25,,0,0,8619.16,0
3693030,12:08:52,12:08:52,609,26,,0,0,8829.98,0
3693030,12:09:23,12:09:23,610,27,,0,0,9053.78,0
3693030,12:11:00,12:11:00,676,28,,0,0,9689,1
3693030,12:11:58,12:11:58,677,29,,0,0,10162.67,0
3693030,12:12:37,12:12:37,678,30,,0,0,10433.99,0
3693030,12:13:34,12:13:34,6997,31,,0,0,10805.63,0
3693030,12:14:24,12:14:24,5097,32,,0,0,11270.85,0
3693030,12:15:20,12:15:20,612,33,,0,0,11692.41,0
3693030,12:15:51,12:15:51,613,34,,0,0,11937.65,0
3693030,12:16:08,12:16:08,614,35,,0,0,12063.87,0
3693030,12:16:33,12:16:33,615,36,,0,0,12292.62,0
3693030,12:17:09,12:17:09,2719,37,,0,0,12486.19,0
3693030,12:17:30,12:17:30,2720,38,,0,0,12651.41,0
3693030,12:18:06,12:18:06,616,39,,0,0,12964.77,0
3693030,12:18:43,12:18:43,617,40,,0,0,13280.36,0
3693030,12:19:37,12:19:37,2721,41,,0,0,13709.02,0
3693030,12:20:05,12:20:05,2722,42,,0,0,13987.2,0
3693030,12:20:35,12:20:35,618,43,,0,0,14197.4,0
3693030,12:22:00,12:22:00,2723,44,,0,0,14923.11,1
3693030,12:23:12,12:23:12,2905,45,,0,0,15415.21,0
3693030,12:24:24,12:24:24,2906,46,,0,0,15884.38,0
3693030,12:25:02,12:25:02,2907,47,,0,0,16168.68,0
3693030,12:26:17,12:26:17,1014,48,,0,0,16658.72,0
3693030,12:27:00,12:27:00,1015,49,,0,0,16937.22,1
3693030,12:27:26,12:27:26,2908,50,,0,0,17241.83,0
3693030,12:28:10,12:28:10,8356,51,,0,0,17670.59,0
3693030,12:28:55,12:28:55,2753,52,,0,0,18037.75,0
3693030,12:29:26,12:29:26,2754,53,,0,0,18309.27,0
3693030,12:29:50,12:29:50,10155,54,,0,0,18514.38,0
3693030,12:30:20,12:30:20,2910,55,,0,0,18780.08,0
3693030,12:30:46,12:30:46,2911,56,,0,0,18979.18,0
3693030,12:31:12,12:31:12,2912,57,,0,0,19181.36,0
3693030,12:31:50,12:31:50,8088,58,,0,0,19513.22,0
3693030,12:33:10,12:33:10,2914,59,,0,0,19788.37,0
3693030,12:33:50,12:33:50,8089,60,,0,0,20128.38,0
3693030,12:34:35,12:34:35,2916,61,,0,0,20517.48,0
3693030,12:35:21,12:35:21,2917,62,,0,0,20909.85,0
3693030,12:36:00,12:36:00,2918,63,,0,0,21223.06,1
3693030,12:36:09,12:36:09,5813,64,,0,0,21297.63,0
3693030,12:36:32,12:36:32,5814,65,,0,0,21470.84,0
3693030,12:36:55,12:36:55,5815,66,,0,0,21678.41,0
3693030,12:43:16,12:43:16,6209,67,,0,0,25267.22,0
3693030,12:44:46,12:44:46,6210,68,,0,0,26120.94,0
3693030,12:45:34,12:45:34,6211,69,,0,0,26555.12,0
3693030,12:48:06,12:48:06,10264,70,,0,0,28023.41,0
3693030,12:49:26,12:49:26,10266,71,,0,0,28411.69,0
3693030,12:50:00,12:50:00,10268,72,,0,0,28759.56,1
3693030,12:50:40,12:50:40,9688,73,,0,0,29029.26,0
3693030,12:51:08,12:51:08,7976,74,,0,0,29242.8,0
3693030,12:52:05,12:52:05,6584,75,,0,0,29640.98,0
3693030,12:55:45,12:55:45,10228,76,,0,0,31235.6,0
3693030,12:56:44,12:56:44,8077,77,,0,0,31686.02,0
3693030,12:57:19,12:57:19,6566,78,,0,0,31907.2,0
3693030,12:57:47,12:57:47,3418,79,,0,0,32096.23,0
3693030,12:58:57,12:58:57,3100,80,,0,0,32622.77,0
3693030,12:59:28,12:59:28,3101,81,,0,0,32812.12,0
3693030,13:00:00,13:00:00,3102,82,,0,0,32956.15,0
3693030,13:02:00,13:02:00,6588,83,,0,0,33865.77,1
3693030,13:02:34,13:02:34,9517,84,,0,0,34162.62,0
3693030,13:03:06,13:03:06,7398,85,,0,0,34354.52,0
3693030,13:03:37,13:03:37,8246,86,,0,0,34572.78,0
3693030,13:04:59,13:04:59,8597,87,,0,0,35159.44,0
3693030,13:06:36,13:06:36,8596,88,,0,0,35893.87,0
3693030,13:08:00,13:08:00,9515,89,,0,0,36656.38,1
3693030,13:09:02,13:09:02,8524,90,,0,0,37393.12,0
3693030,13:09:43,13:09:43,8525,91,,0,0,37801.28,0
3693030,13:11:14,13:11:14,3676,92,,0,0,38841.82,0
3693030,13:11:49,13:11:49,3256,93,,0,0,39137.47,0
3693030,13:12:36,13:12:36,10567,94,,0,0,39580.11,0
3693030,13:13:29,13:13:29,9762,95,,0,0,40085.64,0
3693030,13:13:57,13:13:57,9764,96,,0,0,40376.3,0
3693030,13:14:42,13:14:42,9766,97,,0,0,40752.24,0
3693030,13:15:18,13:15:18,9768,98,,0,0,41082.01,0
3693030,13:17:00,13:17:00,10443,99,,1,0,42152.74,1
3693040,11:46:00,11:46:00,9547,1,,0,1,0,1
3693040,11:48:03,11:48:03,671,2,,0,0,951.52,0
3693040,11:49:16,11:49:16,2825,3,,0,0,1394.33,0
3693040,11:49:53,11:49:53,2826,4,,0,0,1630.56,0
3693040,11:50:22,11:50:22,2827,5,,0,0,1815.11,0
3693040,11:51:50,11:51:50,5827,6,,0,0,2352.75,0
3693040,11:52:22,11:52:22,7493,7,,0,0,2522.86,0
3693040,11:53:03,11:53:03,7487,8,,0,0,2768.07,0
3693040,11:53:28,11:53:28,2832,9,,0,0,2932.5,0
3693040,11:54:12,11:54:12,10662,10,,0,0,3233.76,0
3693040,11:54:37,11:54:37,6907,11,,0,0,3373.57,0
3693040,11:55:36,11:55:36,7363,12,,0,0,3724.44,0
3693040,11:56:00,11:56:00,7538,13,,0,0,3895.56,1
3693040,11:57:00,11:57:00,6902,14,,0,0,4338.03,0
3693040,11:57:39,11:57:39,7400,15,,0,0,4615.16,0
3693040,11:58:26,11:58:26,10664,16,,0,0,4982.11,0
3693040,12:00:33,12:00:33,10665,17,,0,0,5905.38,0
3693040,12:02:26,12:02:26,4572,18,,0,0,6529.06,0
3693040,12:03:11,12:03:11,4573,19,,0,0,6826.25,0
3693040,12:03:56,12:03:56,4574,20,,0,0,7085.21,0
3693040,12:05:00,12:05:00,9546,21,,0,0,7573.99,1
3693040,12:05:30,12:05:30,605,22,,0,0,7750.08,0
3693040,12:06:21,12:06:21,606,23,,0,0,8042.65,0
3693040,12:06:56,12:06:56,607,24,,0,0,8220.41,0
3693040,12:08:19,12:08:19,608,25,,0,0,8619.16,0
3693040,12:08:52,12:08:52,609,26,,0,0,8829.98,0
3693040,12:09:23,12:09:23,610,27,,0,0,9053.78,0
3693040,12:11:00,12:11:00,676,28,,0,0,9689,1
3693040,12:11:58,12:11:58,677,29,,0,0,10162.67,0
3693040,12:12:37,12:12:37,678,30,,0,0,10433.99,0
3693040,12:13:34,12:13:34,6997,31,,0,0,10805.63,0
3693040,12:14:24,12:14:24,5097,32,,0,0,11270.85,0
3693040,12:15:20,12:15:20,612,33,,0,0,11692.41,0
3693040,12:15:51,12:15:51,613,34,,0,0,11937.65,0
3693040,12:16:08,12:16:08,614,35,,0,0,12063.87,0
3693040,12:16:33,12:16:33,615,36,,0,0,12292.62,0
3693040,12:17:09,12:17:09,2719,37,,0,0,12486.19,0
3693040,12:17:30,12:17:30,2720,38,,0,0,12651.41,0
3693040,12:18:06,12:18:06,616,39,,0,0,12964.77,0
3693040,12:18:43,12:18:43,617,40,,0,0,13280.36,0
3693040,12:19:37,12:19:37,2721,41,,0,0,13709.02,0
3693040,12:20:05,12:20:05,2722,42,,0,0,13987.2,0
3693040,12:20:35,12:20:35,618,43,,0,0,14197.4,0
3693040,12:22:00,12:22:00,2723,44,,0,0,14923.11,1
3693040,12:23:12,12:23:12,2905,45,,0,0,15415.21,0
3693040,12:24:24,12:24:24,2906,46,,0,0,15884.38,0
3693040,12:25:02,12:25:02,2907,47,,0,0,16168.68,0
3693040,12:26:17,12:26:17,1014,48,,0,0,16658.72,0
3693040,12:27:00,12:27:00,1015,49,,0,0,16937.22,1
3693040,12:27:26,12:27:26,2908,50,,0,0,17241.83,0
3693040,12:28:10,12:28:10,8356,51,,0,0,17670.59,0
3693040,12:28:55,12:28:55,2753,52,,0,0,18037.75,0
3693040,12:29:26,12:29:26,2754,53,,0,0,18309.27,0
3693040,12:29:50,12:29:50,10155,54,,0,0,18514.38,0
3693040,12:30:20,12:30:20,2910,55,,0,0,18780.08,0
3693040,12:30:46,12:30:46,2911,56,,0,0,18979.18,0
3693040,12:31:12,12:31:12,2912,57,,0,0,19181.36,0
3693040,12:31:50,12:31:50,8088,58,,0,0,19513.22,0
3693040,12:33:10,12:33:10,2914,59,,0,0,19788.37,0
3693040,12:33:50,12:33:50,8089,60,,0,0,20128.38,0
3693040,12:34:35,12:34:35,2916,61,,0,0,20517.48,0
3693040,12:35:21,12:35:21,2917,62,,0,0,20909.85,0
3693040,12:36:00,12:36:00,2918,63,,0,0,21223.06,1
3693040,12:36:09,12:36:09,5813,64,,0,0,21297.63,0
3693040,12:36:32,12:36:32,5814,65,,0,0,21470.84,0
3693040,12:36:55,12:36:55,5815,66,,0,0,21678.41,0
3693040,12:43:16,12:43:16,6209,67,,0,0,25267.22,0
3693040,12:44:46,12:44:46,6210,68,,0,0,26120.94,0
3693040,12:45:34,12:45:34,6211,69,,0,0,26555.12,0
3693040,12:48:06,12:48:06,10264,70,,0,0,28023.41,0
3693040,12:49:26,12:49:26,10266,71,,0,0,28411.69,0
3693040,12:50:00,12:50:00,10268,72,,0,0,28759.56,1
3693040,12:50:40,12:50:40,9688,73,,0,0,29029.26,0
3693040,12:51:08,12:51:08,7976,74,,0,0,29242.8,0
3693040,12:52:05,12:52:05,6584,75,,0,0,29640.98,0
3693040,12:55:45,12:55:45,10228,76,,0,0,31235.6,0
3693040,12:56:44,12:56:44,8077,77,,0,0,31686.02,0
3693040,12:57:19,12:57:19,6566,78,,0,0,31907.2,0
3693040,12:57:47,12:57:47,3418,79,,0,0,32096.23,0
3693040,12:58:57,12:58:57,3100,80,,0,0,32622.77,0
3693040,12:59:28,12:59:28,3101,81,,0,0,32812.12,0
3693040,13:00:00,13:00:00,3102,82,,0,0,32956.15,0
3693040,13:02:00,13:02:00,6588,83,,0,0,33865.77,1
3693040,13:02:34,13:02:34,9517,84,,0,0,34162.62,0
3693040,13:03:06,13:03:06,7398,85,,0,0,34354.52,0
3693040,13:03:37,13:03:37,8246,86,,0,0,34572.78,0
3693040,13:04:59,13:04:59,8597,87,,0,0,35159.44,0
3693040,13:06:36,13:06:36,8596,88,,0,0,35893.87,0
3693040,13:08:00,13:08:00,9515,89,,0,0,36656.38,1
3693040,13:09:02,13:09:02,8524,90,,0,0,37393.12,0
3693040,13:09:43,13:09:43,8525,91,,0,0,37801.28,0
3693040,13:11:14,13:11:14,3676,92,,0,0,38841.82,0
3693040,13:11:49,13:11:49,3256,93,,0,0,39137.47,0
3693040,13:12:36,13:12:36,10567,94,,0,0,39580.11,0
3693040,13:13:29,13:13:29,9762,95,,0,0,40085.64,0
3693040,13:13:57,13:13:57,9764,96,,0,0,40376.3,0
3693040,13:14:42,13:14:42,9766,97,,0,0,40752.24,0
3693040,13:15:18,13:15:18,9768,98,,0,0,41082.01,0
3693040,13:17:00,13:17:00,10443,99,,1,0,42152.74,1
3693050,11:46:00,11:46:00,9547,1,,0,1,0,1
3693050,11:48:03,11:48:03,671,2,,0,0,951.52,0
3693050,11:49:16,11:49:16,2825,3,,0,0,1394.33,0
3693050,11:49:53,11:49:53,2826,4,,0,0,1630.56,0
3693050,11:50:22,11:50:22,2827,5,,0,0,1815.11,0
3693050,11:51:50,11:51:50,5827,6,,0,0,2352.75,0
3693050,11:52:22,11:52:22,7493,7,,0,0,2522.86,0
3693050,11:53:03,11:53:03,7487,8,,0,0,2768.07,0
3693050,11:53:28,11:53:28,2832,9,,0,0,2932.5,0
3693050,11:54:12,11:54:12,10662,10,,0,0,3233.76,0
3693050,11:54:37,11:54:37,6907,11,,0,0,3373.57,0
3693050,11:55:36,11:55:36,7363,12,,0,0,3724.44,0
3693050,11:56:00,11:56:00,7538,13,,0,0,3895.56,1
3693050,11:57:00,11:57:00,6902,14,,0,0,4338.03,0
3693050,11:57:39,11:57:39,7400,15,,0,0,4615.16,0
3693050,11:58:26,11:58:26,10664,16,,0,0,4982.11,0
3693050,12:00:33,12:00:33,10665,17,,0,0,5905.38,0
3693050,12:02:26,12:02:26,4572,18,,0,0,6529.06,0
3693050,12:03:11,12:03:11,4573,19,,0,0,6826.25,0
3693050,12:03:56,12:03:56,4574,20,,0,0,7085.21,0
3693050,12:05:00,12:05:00,9546,21,,0,0,7573.99,1
3693050,12:05:30,12:05:30,605,22,,0,0,7750.08,0
3693050,12:06:21,12:06:21,606,23,,0,0,8042.65,0
3693050,12:06:56,12:06:56,607,24,,0,0,8220.41,0
3693050,12:08:19,12:08:19,608,25,,0,0,8619.16,0
3693050,12:08:52,12:08:52,609,26,,0,0,8829.98,0
3693050,12:09:23,12:09:23,610,27,,0,0,9053.78,0
3693050,12:11:00,12:11:00,676,28,,0,0,9689,1
3693050,12:11:58,12:11:58,677,29,,0,0,10162.67,0
3693050,12:12:37,12:12:37,678,30,,0,0,10433.99,0
3693050,12:13:34,12:13:34,6997,31,,0,0,10805.63,0
3693050,12:14:24,12:14:24,5097,32,,0,0,11270.85,0
3693050,12:15:20,12:15:20,612,33,,0,0,11692.41,0
3693050,12:15:51,12:15:51,613,34,,0,0,11937.65,0
3693050,12:16:08,12:16:08,614,35,,0,0,12063.87,0
3693050,12:16:33,12:16:33,615,36,,0,0,12292.62,0
3693050,12:17:09,12:17:09,2719,37,,0,0,12486.19,0
3693050,12:17:30,12:17:30,2720,38,,0,0,12651.41,0
3693050,12:18:06,12:18:06,616,39,,0,0,12964.77,0
3693050,12:18:43,12:18:43,617,40,,0,0,13280.36,0
3693050,12:19:37,12:19:37,2721,41,,0,0,13709.02,0
3693050,12:20:05,12:20:05,2722,42,,0,0,13987.2,0
3693050,12:20:35,12:20:35,618,43,,0,0,14197.4,0
3693050,12:22:00,12:22:00,2723,44,,0,0,14923.11,1
3693050,12:23:12,12:23:12,2905,45,,0,0,15415.21,0
3693050,12:24:24,12:24:24,2906,46,,0,0,15884.38,0
3693050,12:25:02,12:25:02,2907,47,,0,0,16168.68,0
3693050,12:26:17,12:26:17,1014,48,,0,0,16658.72,0
3693050,12:27:00,12:27:00,1015,49,,0,0,16937.22,1
3693050,12:27:26,12:27:26,2908,50,,0,0,17241.83,0
3693050,12:28:10,12:28:10,8356,51,,0,0,17670.59,0
3693050,12:28:55,12:28:55,2753,52,,0,0,18037.75,0
3693050,12:29:26,12:29:26,2754,53,,0,0,18309.27,0
3693050,12:29:50,12:29:50,10155,54,,0,0,18514.38,0
3693050,12:30:20,12:30:20,2910,55,,0,0,18780.08,0
3693050,12:30:46,12:30:46,2911,56,,0,0,18979.18,0
3693050,12:31:12,12:31:12,2912,57,,0,0,19181.36,0
3693050,12:31:50,12:31:50,8088,58,,0,0,19513.22,0
3693050,12:33:10,12:33:10,2914,59,,0,0,19788.37,0
3693050,12:33:50,12:33:50,8089,60,,0,0,20128.38,0
3693050,12:34:35,12:34:35,2916,61,,0,0,20517.48,0
3693050,12:35:21,12:35:21,2917,62,,0,0,20909.85,0
3693050,12:36:00,12:36:00,2918,63,,0,0,21223.06,1
3693050,12:36:09,12:36:09,5813,64,,0,0,21297.63,0
3693050,12:36:32,12:36:32,5814,65,,0,0,21470.84,0
3693050,12:36:55,12:36:55,5815,66,,0,0,21678.41,0
3693050,12:43:16,12:43:16,6209,67,,0,0,25267.22,0
3693050,12:44:46,12:44:46,6210,68,,0,0,26120.94,0
3693050,12:45:34,12:45:34,6211,69,,0,0,26555.12,0
3693050,12:48:06,12:48:06,10264,70,,0,0,28023.41,0
3693050,12:49:26,12:49:26,10266,71,,0,0,28411.69,0
3693050,12:50:00,12:50:00,10268,72,,0,0,28759.56,1
3693050,12:50:40,12:50:40,9688,73,,0,0,29029.26,0
3693050,12:51:08,12:51:08,7976,74,,0,0,29242.8,0
3693050,12:52:05,12:52:05,6584,75,,0,0,29640.98,0
3693050,12:55:45,12:55:45,10228,76,,0,0,31235.6,0
3693050,12:56:44,12:56:44,8077,77,,0,0,31686.02,0
3693050,12:57:19,12:57:19,6566,78,,0,0,31907.2,0
3693050,12:57:47,12:57:47,3418,79,,0,0,32096.23,0
3693050,12:58:57,12:58:57,3100,80,,0,0,32622.77,0
3693050,12:59:28,12:59:28,3101,81,,0,0,32812.12,0
3693050,13:00:00,13:00:00,3102,82,,0,0,32956.15,0
3693050,13:02:00,13:02:00,6588,83,,0,0,33865.77,1
3693050,13:02:34,13:02:34,9517,84,,0,0,34162.62,0
3693050,13:03:06,13:03:06,7398,85,,0,0,34354.52,0
3693050,13:03:37,13:03:37,8246,86,,0,0,34572.78,0
3693050,13:04:59,13:04:59,8597,87,,0,0,35159.44,0
3693050,13:06:36,13:06:36,8596,88,,0,0,35893.87,0
3693050,13:08:00,13:08:00,9515,89,,0,0,36656.38,1
3693050,13:09:02,13:09:02,8524,90,,0,0,37393.12,0
3693050,13:09:43,13:09:43,8525,91,,0,0,37801.28,0
3693050,13:11:14,13:11:14,3676,92,,0,0,38841.82,0
3693050,13:11:49,13:11:49,3256,93,,0,0,39137.47,0
3693050,13:12:36,13:12:36,10567,94,,0,0,39580.11,0
3693050,13:13:29,13:13:29,9762,95,,0,0,40085.64,0
3693050,13:13:57,13:13:57,9764,96,,0,0,40376.3,0
3693050,13:14:42,13:14:42,9766,97,,0,0,40752.24,0
3693050,13:15:18,13:15:18,9768,98,,0,0,41082.01,0
3693050,13:17:00,13:17:00,10443,99,,1,0,42152.74,1
3693060,11:46:00,11:46:00,9547,1,,0,1,0,1
3693060,11:48:03,11:48:03,671,2,,0,0,951.52,0
3693060,11:49:16,11:49:16,2825,3,,0,0,1394.33,0
3693060,11:49:53,11:49:53,2826,4,,0,0,1630.56,0
3693060,11:50:22,11:50:22,2827,5,,0,0,1815.11,0
3693060,11:51:50,11:51:50,5827,6,,0,0,2352.75,0
3693060,11:52:22,11:52:22,7493,7,,0,0,2522.86,0
3693060,11:53:03,11:53:03,7487,8,,0,0,2768.07,0
3693060,11:53:28,11:53:28,2832,9,,0,0,2932.5,0
3693060,11:54:12,11:54:12,10662,10,,0,0,3233.76,0
3693060,11:54:37,11:54:37,6907,11,,0,0,3373.57,0
3693060,11:55:36,11:55:36,7363,12,,0,0,3724.44,0
3693060,11:56:00,11:56:00,7538,13,,0,0,3895.56,1
3693060,11:57:00,11:57:00,6902,14,,0,0,4338.03,0
3693060,11:57:39,11:57:39,7400,15,,0,0,4615.16,0
3693060,11:58:26,11:58:26,10664,16,,0,0,4982.11,0
3693060,12:00:33,12:00:33,10665,17,,0,0,5905.38,0
3693060,12:02:26,12:02:26,4572,18,,0,0,6529.06,0
3693060,12:03:11,12:03:11,4573,19,,0,0,6826.25,0
3693060,12:03:56,12:03:56,4574,20,,0,0,7085.21,0
3693060,12:05:00,12:05:00,9546,21,,0,0,7573.99,1
3693060,12:05:30,12:05:30,605,22,,0,0,7750.08,0
3693060,12:06:21,12:06:21,606,23,,0,0,8042.65,0
3693060,12:06:56,12:06:56,607,24,,0,0,8220.41,0
3693060,12:08:19,12:08:19,608,25,,0,0,8619.16,0
3693060,12:08:52,12:08:52,609,26,,0,0,8829.98,0
3693060,12:09:23,12:09:23,610,27,,0,0,9053.78,0
3693060,12:11:00,12:11:00,676,28,,0,0,9689,1
3693060,12:11:58,12:11:58,677,29,,0,0,10162.67,0
3693060,12:12:37,12:12:37,678,30,,0,0,10433.99,0
3693060,12:13:34,12:13:34,6997,31,,0,0,10805.63,0
3693060,12:14:24,12:14:24,5097,32,,0,0,11270.85,0
3693060,12:15:20,12:15:20,612,33,,0,0,11692.41,0
3693060,12:15:51,12:15:51,613,34,,0,0,11937.65,0
3693060,12:16:08,12:16:08,614,35,,0,0,12063.87,0
3693060,12:16:33,12:16:33,615,36,,0,0,12292.62,0
3693060,12:17:09,12:17:09,2719,37,,0,0,12486.19,0
3693060,12:17:30,12:17:30,2720,38,,0,0,12651.41,0
3693060,12:18:06,12:18:06,616,39,,0,0,12964.77,0
3693060,12:18:43,12:18:43,617,40,,0,0,13280.36,0
3693060,12:19:37,12:19:37,2721,41,,0,0,13709.02,0
3693060,12:20:05,12:20:05,2722,42,,0,0,13987.2,0
3693060,12:20:35,12:20:35,618,43,,0,0,14197.4,0
3693060,12:22:00,12:22:00,2723,44,,0,0,14923.11,1
3693060,12:23:12,12:23:12,2905,45,,0,0,15415.21,0
3693060,12:24:24,12:24:24,2906,46,,0,0,15884.38,0
3693060,12:25:02,12:25:02,2907,47,,0,0,16168.68,0
3693060,12:26:17,12:26:17,1014,48,,0,0,16658.72,0
3693060,12:27:00,12:27:00,1015,49,,0,0,16937.22,1
3693060,12:27:26,12:27:26,2908,50,,0,0,17241.83,0
3693060,12:28:10,12:28:10,8356,51,,0,0,17670.59,0
3693060,12:28:55,12:28:55,2753,52,,0,0,18037.75,0
3693060,12:29:26,12:29:26,2754,53,,0,0,18309.27,0
3693060,12:29:50,12:29:50,10155,54,,0,0,18514.38,0
3693060,12:30:20,12:30:20,2910,55,,0,0,18780.08,0
3693060,12:30:46,12:30:46,2911,56,,0,0,18979.18,0
3693060,12:31:12,12:31:12,2912,57,,0,0,19181.36,0
3693060,12:31:50,12:31:50,8088,58,,0,0,19513.22,0
3693060,12:33:10,12:33:10,2914,59,,0,0,19788.37,0
3693060,12:33:50,12:33:50,8089,60,,0,0,20128.38,0
3693060,12:34:35,12:34:35,2916,61,,0,0,20517.48,0
3693060,12:35:21,12:35:21,2917,62,,0,0,20909.85,0
3693060,12:36:00,12:36:00,2918,63,,0,0,21223.06,1
3693060,12:36:09,12:36:09,5813,64,,0,0,21297.63,0
3693060,12:36:32,12:36:32,5814,65,,0,0,21470.84,0
3693060,12:36:55,12:36:55,5815,66,,0,0,21678.41,0
3693060,12:43:16,12:43:16,6209,67,,0,0,25267.22,0
3693060,12:44:46,12:44:46,6210,68,,0,0,26120.94,0
3693060,12:45:34,12:45:34,6211,69,,0,0,26555.12,0
3693060,12:48:06,12:48:06,10264,70,,0,0,28023.41,0
3693060,12:49:26,12:49:26,10266,71,,0,0,28411.69,0
3693060,12:50:00,12:50:00,10268,72,,0,0,28759.56,1
3693060,12:50:40,12:50:40,9688,73,,0,0,29029.26,0
3693060,12:51:08,12:51:08,7976,74,,0,0,29242.8,0
3693060,12:52:05,12:52:05,6584,75,,0,0,29640.98,0
3693060,12:55:45,12:55:45,10228,76,,0,0,31235.6,0
3693060,12:56:44,12:56:44,8077,77,,0,0,31686.02,0
3693060,12:57:19,12:57:19,6566,78,,0,0,31907.2,0
3693060,12:57:47,12:57:47,3418,79,,0,0,32096.23,0
3693060,12:58:57,12:58:57,3100,80,,0,0,32622.77,0
3693060,12:59:28,12:59:28,3101,81,,0,0,32812.12,0
3693060,13:00:00,13:00:00,3102,82,,0,0,32956.15,0
3693060,13:02:00,13:02:00,6588,83,,0,0,33865.77,1
3693060,13:02:34,13:02:34,9517,84,,0,0,34162.62,0
3693060,13:03:06,13:03:06,7398,85,,0,0,34354.52,0
3693060,13:03:37,13:03:37,8246,86,,0,0,34572.78,0
3693060,13:04:59,13:04:59,8597,87,,0,0,35159.44,0
3693060,13:06:36,13:06:36,8596,88,,0,0,35893.87,0
3693060,13:08:00,13:08:00,9515,89,,0,0,36656.38,1
3693060,13:09:02,13:09:02,8524,90,,0,0,37393.12,0
3693060,13:09:43,13:09:43,8525,91,,0,0,37801.28,0
3693060,13:11:14,13:11:14,3676,92,,0,0,38841.82,0
3693060,13:11:49,13:11:49,3256,93,,0,0,39137.47,0
3693060,13:12:36,13:12:36,10567,94,,0,0,39580.11,0
3693060,13:13:29,13:13:29,9762,95,,0,0,40085.64,0
3693060,13:13:57,13:13:57,9764,96,,0,0,40376.3,0
3693060,13:14:42,13:14:42,9766,97,,0,0,40752.24,0
3693060,13:15:18,13:15:18,9768,98,,0,0,41082.01,0
3693060,13:17:00,13:17:00,10443,99,,1,0,42152.74,1
3693100,11:46:00,11:46:00,9547,1,,0,1,0,1
3693100,11:48:03,11:48:03,671,2,,0,0,951.52,0
3693100,11:49:16,11:49:16,2825,3,,0,0,1394.33,0
3693100,11:49:53,11:49:53,2826,4,,0,0,1630.56,0
3693100,11:50:22,11:50:22,2827,5,,0,0,1815.11,0
3693100,11:51:50,11:51:50,5827,6,,0,0,2352.75,0
3693100,11:52:22,11:52:22,7493,7,,0,0,2522.86,0
3693100,11:53:03,11:53:03,7487,8,,0,0,2768.07,0
3693100,11:53:28,11:53:28,2832,9,,0,0,2932.5,0
3693100,11:54:12,11:54:12,10662,10,,0,0,3233.76,0
3693100,11:54:37,11:54:37,6907,11,,0,0,3373.57,0
3693100,11:55:36,11:55:36,7363,12,,0,0,3724.44,0
3693100,11:56:00,11:56:00,7538,13,,0,0,3895.56,1
3693100,11:57:00,11:57:00,6902,14,,0,0,4338.03,0
3693100,11:57:39,11:57:39,7400,15,,0,0,4615.16,0
3693100,11:58:26,11:58:26,10664,16,,0,0,4982.11,0
3693100,12:00:33,12:00:33,10665,17,,0,0,5905.38,0
3693100,12:02:26,12:02:26,4572,18,,0,0,6529.06,0
3693100,12:03:11,12:03:11,4573,19,,0,0,6826.25,0
3693100,12:03:56,12:03:56,4574,20,,0,0,7085.21,0
3693100,12:05:00,12:05:00,9546,21,,0,0,7573.99,1
3693100,12:05:30,12:05:30,605,22,,0,0,7750.08,0
3693100,12:06:21,12:06:21,606,23,,0,0,8042.65,0
3693100,12:06:56,12:06:56,607,24,,0,0,8220.41,0
3693100,12:08:19,12:08:19,608,25,,0,0,8619.16,0
3693100,12:08:52,12:08:52,609,26,,0,0,8829.98,0
3693100,12:09:23,12:09:23,610,27,,0,0,9053.78,0
3693100,12:11:00,12:11:00,676,28,,0,0,9689,1
3693100,12:11:58,12:11:58,677,29,,0,0,10162.67,0
3693100,12:12:37,12:12:37,678,30,,0,0,10433.99,0
3693100,12:13:34,12:13:34,6997,31,,0,0,10805.63,0
3693100,12:14:24,12:14:24,5097,32,,0,0,11270.85,0
3693100,12:15:20,12:15:20,612,33,,0,0,11692.41,0
3693100,12:15:51,12:15:51,613,34,,0,0,11937.65,0
3693100,12:16:08,12:16:08,614,35,,0,0,12063.87,0
3693100,12:16:33,12:16:33,615,36,,0,0,12292.62,0
3693100,12:17:09,12:17:09,2719,37,,0,0,12486.19,0
3693100,12:17:30,12:17:30,2720,38,,0,0,12651.41,0
3693100,12:18:06,12:18:06,616,39,,0,0,12964.77,0
3693100,12:18:43,12:18:43,617,40,,0,0,13280.36,0
3693100,12:19:37,12:19:37,2721,41,,0,0,13709.02,0
3693100,12:20:05,12:20:05,2722,42,,0,0,13987.2,0
3693100,12:20:35,12:20:35,618,43,,0,0,14197.4,0
3693100,12:22:00,12:22:00,2723,44,,0,0,14923.11,1
3693100,12:23:12,12:23:12,2905,45,,0,0,15415.21,0
3693100,12:24:24,12:24:24,2906,46,,0,0,15884.38,0
3693100,12:25:02,12:25:02,2907,47,,0,0,16168.68,0
3693100,12:26:17,12:26:17,1014,48,,0,0,16658.72,0
3693100,12:27:00,12:27:00,1015,49,,0,0,16937.22,1
3693100,12:27:26,12:27:26,2908,50,,0,0,17241.83,0
3693100,12:28:10,12:28:10,8356,51,,0,0,17670.59,0
3693100,12:28:55,12:28:55,2753,52,,0,0,18037.75,0
3693100,12:29:26,12:29:26,2754,53,,0,0,18309.27,0
3693100,12:29:50,12:29:50,10155,54,,0,0,18514.38,0
3693100,12:30:20,12:30:20,2910,55,,0,0,18780.08,0
3693100,12:30:46,12:30:46,2911,56,,0,0,18979.18,0
3693100,12:31:12,12:31:12,2912,57,,0,0,19181.36,0
3693100,12:31:50,12:31:50,8088,58,,0,0,19513.22,0
3693100,12:33:10,12:33:10,2914,59,,0,0,19788.37,0
3693100,12:33:50,12:33:50,8089,60,,0,0,20128.38,0
3693100,12:34:35,12:34:35,2916,61,,0,0,20517.48,0
3693100,12:35:21,12:35:21,2917,62,,0,0,20909.85,0
3693100,12:36:00,12:36:00,2918,63,,0,0,21223.06,1
3693100,12:36:09,12:36:09,5813,64,,0,0,21297.63,0
3693100,12:36:32,12:36:32,5814,65,,0,0,21470.84,0
3693100,12:36:55,12:36:55,5815,66,,0,0,21678.41,0
3693100,12:43:16,12:43:16,6209,67,,0,0,25267.22,0
3693100,12:44:46,12:44:46,6210,68,,0,0,26120.94,0
3693100,12:45:34,12:45:34,6211,69,,0,0,26555.12,0
3693100,12:48:06,12:48:06,10264,70,,0,0,28023.41,0
3693100,12:49:26,12:49:26,10266,71,,0,0,28411.69,0
3693100,12:50:00,12:50:00,10268,72,,0,0,28759.56,1
3693100,12:50:40,12:50:40,9688,73,,0,0,29029.26,0
3693100,12:51:08,12:51:08,7976,74,,0,0,29242.8,0
3693100,12:52:05,12:52:05,6584,75,,0,0,29640.98,0
3693100,12:55:45,12:55:45,10228,76,,0,0,31235.6,0
3693100,12:56:44,12:56:44,8077,77,,0,0,31686.02,0
3693100,12:57:19,12:57:19,6566,78,,0,0,31907.2,0
3693100,12:57:47,12:57:47,3418,79,,0,0,32096.23,0
3693100,12:58:57,12:58:57,3100,80,,0,0,32622.77,0
3693100,12:59:28,12:59:28,3101,81,,0,0,32812.12,0
3693100,13:00:00,13:00:00,3102,82,,0,0,32956.15,0
3693100,13:02:00,13:02:00,6588,83,,0,0,33865.77,1
3693100,13:02:34,13:02:34,9517,84,,0,0,34162.62,0
3693100,13:03:06,13:03:06,7398,85,,0,0,34354.52,0
3693100,13:03:37,13:03:37,8246,86,,0,0,34572.78,0
3693100,13:04:59,13:04:59,8597,87,,0,0,35159.44,0
3693100,13:06:36,13:06:36,8596,88,,0,0,35893.87,0
3693100,13:08:00,13:08:00,9515,89,,0,0,36656.38,1
3693100,13:09:02,13:09:02,8524,90,,0,0,37393.12,0
3693100,13:09:43,13:09:43,8525,91,,0,0,37801.28,0
3693100,13:11:14,13:11:14,3676,92,,0,0,38841.82,0
3693100,13:11:49,13:11:49,3256,93,,0,0,39137.47,0
3693100,13:12:36,13:12:36,10567,94,,0,0,39580.11,0
3693100,13:13:29,13:13:29,9762,95,,0,0,40085.64,0
3693100,13:13:57,13:13:57,9764,96,,0,0,40376.3,0
3693100,13:14:42,13:14:42,9766,97,,0,0,40752.24,0
3693100,13:15:18,13:15:18,9768,98,,0,0,41082.01,0
3693100,13:17:00,13:17:00,10443,99,,1,0,42152.74,1
3693110,11:46:00,11:46:00,9547,1,,0,1,0,1
3693110,11:48:03,11:48:03,671,2,,0,0,951.52,0
3693110,11:49:16,11:49:16,2825,3,,0,0,1394.33,0
3693110,11:49:53,11:49:53,2826,4,,0,0,1630.56,0
3693110,11:50:22,11:50:22,2827,5,,0,0,1815.11,0
3693110,11:51:50,11:51:50,5827,6,,0,0,2352.75,0
3693110,11:52:22,11:52:22,7493,7,,0,0,2522.86,0
3693110,11:53:03,11:53:03,7487,8,,0,0,2768.07,0
3693110,11:53:28,11:53:28,2832,9,,0,0,2932.5,0
3693110,11:54:12,11:54:12,10662,10,,0,0,3233.76,0
3693110,11:54:37,11:54:37,6907,11,,0,0,3373.57,0
3693110,11:55:36,11:55:36,7363,12,,0,0,3724.44,0
3693110,11:56:00,11:56:00,7538,13,,0,0,3895.56,1
3693110,11:57:00,11:57:00,6902,14,,0,0,4338.03,0
3693110,11:57:39,11:57:39,7400,15,,0,0,4615.16,0
3693110,11:58:26,11:58:26,10664,16,,0,0,4982.11,0
3693110,12:00:33,12:00:33,10665,17,,0,0,5905.38,0
3693110,12:02:26,12:02:26,4572,18,,0,0,6529.06,0
3693110,12:03:11,12:03:11,4573,19,,0,0,6826.25,0
3693110,12:03:56,12:03:56,4574,20,,0,0,7085.21,0
3693110,12:05:00,12:05:00,9546,21,,0,0,7573.99,1
3693110,12:05:30,12:05:30,605,22,,0,0,7750.08,0
3693110,12:06:21,12:06:21,606,23,,0,0,8042.65,0
3693110,12:06:56,12:06:56,607,24,,0,0,8220.41,0
3693110,12:08:19,12:08:19,608,25,,0,0,8619.16,0
3693110,12:08:52,12:08:52,609,26,,0,0,8829.98,0
3693110,12:09:23,12:09:23,610,27,,0,0,9053.78,0
3693110,12:11:00,12:11:00,676,28,,0,0,9689,1
3693110,12:11:58,12:11:58,677,29,,0,0,10162.67,0
3693110,12:12:37,12:12:37,678,30,,0,0,10433.99,0
3693110,12:13:34,12:13:34,6997,31,,0,0,10805.63,0
3693110,12:14:24,12:14:24,5097,32,,0,0,11270.85,0
3693110,12:15:20,12:15:20,612,33,,0,0,11692.41,0
3693110,12:15:51,12:15:51,613,34,,0,0,11937.65,0
3693110,12:16:08,12:16:08,614,35,,0,0,12063.87,0
3693110,12:16:33,12:16:33,615,36,,0,0,12292.62,0
3693110,12:17:09,12:17:09,2719,37,,0,0,12486.19,0
3693110,12:17:30,12:17:30,2720,38,,0,0,12651.41,0
3693110,12:18:06,12:18:06,616,39,,0,0,12964.77,0
3693110,12:18:43,12:18:43,617,40,,0,0,13280.36,0
3693110,12:19:37,12:19:37,2721,41,,0,0,13709.02,0
3693110,12:20:05,12:20:05,2722,42,,0,0,13987.2,0
3693110,12:20:35,12:20:35,618,43,,0,0,14197.4,0
3693110,12:22:00,12:22:00,2723,44,,0,0,14923.11,1
3693110,12:23:12,12:23:12,2905,45,,0,0,15415.21,0
3693110,12:24:24,12:24:24,2906,46,,0,0,15884.38,0
3693110,12:25:02,12:25:02,2907,47,,0,0,16168.68,0
3693110,12:26:17,12:26:17,1014,48,,0,0,16658.72,0
3693110,12:27:00,12:27:00,1015,49,,0,0,16937.22,1
3693110,12:27:26,12:27:26,2908,50,,0,0,17241.83,0
3693110,12:28:10,12:28:10,8356,51,,0,0,17670.59,0
3693110,12:28:55,12:28:55,2753,52,,0,0,18037.75,0
3693110,12:29:26,12:29:26,2754,53,,0,0,18309.27,0
3693110,12:29:50,12:29:50,10155,54,,0,0,18514.38,0
3693110,12:30:20,12:30:20,2910,55,,0,0,18780.08,0
3693110,12:30:46,12:30:46,2911,56,,0,0,18979.18,0
3693110,12:31:12,12:31:12,2912,57,,0,0,19181.36,0
3693110,12:31:50,12:31:50,8088,58,,0,0,19513.22,0
3693110,12:33:10,12:33:10,2914,59,,0,0,19788.37,0
3693110,12:33:50,12:33:50,8089,60,,0,0,20128.38,0
3693110,12:34:35,12:34:35,2916,61,,0,0,20517.48,0
3693110,12:35:21,12:35:21,2917,62,,0,0,20909.85,0
3693110,12:36:00,12:36:00,2918,63,,0,0,21223.06,1
3693110,12:36:09,12:36:09,5813,64,,0,0,21297.63,0
3693110,12:36:32,12:36:32,5814,65,,0,0,21470.84,0
3693110,12:36:55,12:36:55,5815,66,,0,0,21678.41,0
3693110,12:43:16,12:43:16,6209,67,,0,0,25267.22,0
3693110,12:44:46,12:44:46,6210,68,,0,0,26120.94,0
3693110,12:45:34,12:45:34,6211,69,,0,0,26555.12,0
3693110,12:48:06,12:48:06,10264,70,,0,0,28023.41,0
3693110,12:49:26,12:49:26,10266,71,,0,0,28411.69,0
3693110,12:50:00,12:50:00,10268,72,,0,0,28759.56,1
3693110,12:50:40,12:50:40,9688,73,,0,0,29029.26,0
3693110,12:51:08,12:51:08,7976,74,,0,0,29242.8,0
3693110,12:52:05,12:52:05,6584,75,,0,0,29640.98,0
3693110,12:55:45,12:55:45,10228,76,,0,0,31235.6,0
3693110,12:56:44,12:56:44,8077,77,,0,0,31686.02,0
3693110,12:57:19,12:57:19,6566,78,,0,0,31907.2,0
3693110,12:57:47,12:57:47,3418,79,,0,0,32096.23,0
3693110,12:58:57,12:58:57,3100,80,,0,0,32622.77,0
3693110,12:59:28,12:59:28,3101,81,,0,0,32812.12,0
3693110,13:00:00,13:00:00,3102,82,,0,0,32956.15,0
3693110,13:02:00,13:02:00,6588,83,,0,0,33865.77,1
3693110,13:02:34,13:02:34,9517,84,,0,0,34162.62,0
3693110,13:03:06,13:03:06,7398,85,,0,0,34354.52,0
3693110,13:03:37,13:03:37,8246,86,,0,0,34572.78,0
3693110,13:04:59,13:04:59,8597,87,,0,0,35159.44,0
3693110,13:06:36,13:06:36,8596,88,,0,0,35893.87,0
3693110,13:08:00,13:08:00,9515,89,,0,0,36656.38,1
3693110,13:09:02,13:09:02,8524,90,,0,0,37393.12,0
3693110,13:09:43,13:09:43,8525,91,,0,0,37801.28,0
3693110,13:11:14,13:11:14,3676,92,,0,0,38841.82,0
3693110,13:11:49,13:11:49,3256,93,,0,0,39137.47,0
3693110,13:12:36,13:12:36,10567,94,,0,0,39580.11,0
3693110,13:13:29,13:13:29,9762,95,,0,0,40085.64,0
3693110,13:13:57,13:13:57,9764,96,,0,0,40376.3,0
3693110,13:14:42,13:14:42,9766,97,,0,0,40752.24,0
3693110,13:15:18,13:15:18,9768,98,,0,0,41082.01,0
3693110,13:17:00,13:17:00,10443,99,,1,0,42152.74,1
3693140,11:46:00,11:46:00,9547,1,,0,1,0,1
3693140,11:48:03,11:48:03,671,2,,0,0,951.52,0
3693140,11:49:16,11:49:16,2825,3,,0,0,1394.33,0
3693140,11:49:53,11:49:53,2826,4,,0,0,1630.56,0
3693140,11:50:22,11:50:22,2827,5,,0,0,1815.11,0
3693140,11:51:50,11:51:50,5827,6,,0,0,2352.75,0
3693140,11:52:22,11:52:22,7493,7,,0,0,2522.86,0
3693140,11:53:03,11:53:03,7487,8,,0,0,2768.07,0
3693140,11:53:28,11:53:28,2832,9,,0,0,2932.5,0
3693140,11:54:12,11:54:12,10662,10,,0,0,3233.76,0
3693140,11:54:37,11:54:37,6907,11,,0,0,3373.57,0
3693140,11:55:36,11:55:36,7363,12,,0,0,3724.44,0
3693140,11:56:00,11:56:00,7538,13,,0,0,3895.56,1
3693140,11:57:00,11:57:00,6902,14,,0,0,4338.03,0
3693140,11:57:39,11:57:39,7400,15,,0,0,4615.16,0
3693140,11:58:26,11:58:26,10664,16,,0,0,4982.11,0
3693140,12:00:33,12:00:33,10665,17,,0,0,5905.38,0
3693140,12:02:26,12:02:26,4572,18,,0,0,6529.06,0
3693140,12:03:11,12:03:11,4573,19,,0,0,6826.25,0
3693140,12:03:56,12:03:56,4574,20,,0,0,7085.21,0
3693140,12:05:00,12:05:00,9546,21,,0,0,7573.99,1
3693140,12:05:30,12:05:30,605,22,,0,0,7750.08,0
3693140,12:06:21,12:06:21,606,23,,0,0,8042.65,0
3693140,12:06:56,12:06:56,607,24,,0,0,8220.41,0
3693140,12:08:19,12:08:19,608,25,,0,0,8619.16,0
3693140,12:08:52,12:08:52,609,26,,0,0,8829.98,0
3693140,12:09:23,12:09:23,610,27,,0,0,9053.78,0
3693140,12:11:00,12:11:00,676,28,,0,0,9689,1
3693140,12:11:58,12:11:58,677,29,,0,0,10162.67,0
3693140,12:12:37,12:12:37,678,30,,0,0,10433.99,0
3693140,12:13:34,12:13:34,6997,31,,0,0,10805.63,0
3693140,12:14:24,12:14:24,5097,32,,0,0,11270.85,0
3693140,12:15:20,12:15:20,612,33,,0,0,11692.41,0
3693140,12:15:51,12:15:51,613,34,,0,0,11937.65,0
3693140,12:16:08,12:16:08,614,35,,0,0,12063.87,0
3693140,12:16:33,12:16:33,615,36,,0,0,12292.62,0
3693140,12:17:09,12:17:09,2719,37,,0,0,12486.19,0
3693140,12:17:30,12:17:30,2720,38,,0,0,12651.41,0
3693140,12:18:06,12:18:06,616,39,,0,0,12964.77,0
3693140,12:18:43,12:18:43,617,40,,0,0,13280.36,0
3693140,12:19:37,12:19:37,2721,41,,0,0,13709.02,0
3693140,12:20:05,12:20:05,2722,42,,0,0,13987.2,0
3693140,12:20:35,12:20:35,618,43,,0,0,14197.4,0
3693140,12:22:00,12:22:00,2723,44,,0,0,14923.11,1
3693140,12:23:12,12:23:12,2905,45,,0,0,15415.21,0
3693140,12:24:24,12:24:24,2906,46,,0,0,15884.38,0
3693140,12:25:02,12:25:02,2907,47,,0,0,16168.68,0
3693140,12:26:17,12:26:17,1014,48,,0,0,16658.72,0
3693140,12:27:00,12:27:00,1015,49,,0,0,16937.22,1
3693140,12:27:26,12:27:26,2908,50,,0,0,17241.83,0
3693140,12:28:10,12:28:10,8356,51,,0,0,17670.59,0
3693140,12:28:55,12:28:55,2753,52,,0,0,18037.75,0
3693140,12:29:26,12:29:26,2754,53,,0,0,18309.27,0
3693140,12:29:50,12:29:50,10155,54,,0,0,18514.38,0
3693140,12:30:20,12:30:20,2910,55,,0,0,18780.08,0
3693140,12:30:46,12:30:46,2911,56,,0,0,18979.18,0
3693140,12:31:12,12:31:12,2912,57,,0,0,19181.36,0
3693140,12:31:50,12:31:50,8088,58,,0,0,19513.22,0
3693140,12:33:10,12:33:10,2914,59,,0,0,19788.37,0
3693140,12:33:50,12:33:50,8089,60,,0,0,20128.38,0
3693140,12:34:35,12:34:35,2916,61,,0,0,20517.48,0
3693140,12:35:21,12:35:21,2917,62,,0,0,20909.85,0
3693140,12:36:00,12:36:00,2918,63,,0,0,21223.06,1
3693140,12:36:09,12:36:09,5813,64,,0,0,21297.63,0
3693140,12:36:32,12:36:32,5814,65,,0,0,21470.84,0
3693140,12:36:55,12:36:55,5815,66,,0,0,21678.41,0
3693140,12:43:16,12:43:16,6209,67,,0,0,25267.22,0
3693140,12:44:46,12:44:46,6210,68,,0,0,26120.94,0
3693140,12:45:34,12:45:34,6211,69,,0,0,26555.12,0
3693140,12:48:06,12:48:06,10264,70,,0,0,28023.41,0
3693140,12:49:26,12:49:26,10266,71,,0,0,28411.69,0
3693140,12:50:00,12:50:00,10268,72,,0,0,28759.56,1
3693140,12:50:40,12:50:40,9688,73,,0,0,29029.26,0
3693140,12:51:08,12:51:08,7976,74,,0,0,29242.8,0
3693140,12:52:05,12:52:05,6584,75,,0,0,29640.98,0
3693140,12:55:45,12:55:45,10228,76,,0,0,31235.6,0
3693140,12:56:44,12:56:44,8077,77,,0,0,31686.02,0
3693140,12:57:19,12:57:19,6566,78,,0,0,31907.2,0
3693140,12:57:47,12:57:47,3418,79,,0,0,32096.23,0
3693140,12:58:57,12:58:57,3100,80,,0,0,32622.77,0
3693140,12:59:28,12:59:28,3101,81,,0,0,32812.12,0
3693140,13:00:00,13:00:00,3102,82,,0,0,32956.15,0
3693140,13:02:00,13:02:00,6588,83,,0,0,33865.77,1
3693140,13:02:34,13:02:34,9517,84,,0,0,34162.62,0
3693140,13:03:06,13:03:06,7398,85,,0,0,34354.52,0
3693140,13:03:37,13:03:37,8246,86,,0,0,34572.78,0
3693140,13:04:59,13:04:59,8597,87,,0,0,35159.44,0
3693140,13:06:36,13:06:36,8596,88,,0,0,35893.87,0
3693140,13:08:00,13:08:00,9515,89,,0,0,36656.38,1
3693140,13:09:02,13:09:02,8524,90,,0,0,37393.12,0
3693140,13:09:43,13:09:43,8525,91,,0,0,37801.28,0
3693140,13:11:14,13:11:14,3676,92,,0,0,38841.82,0
3693140,13:11:49,13:11:49,3256,93,,0,0,39137.47,0
3693140,13:12:36,13:12:36,10567,94,,0,0,39580.11,0
3693140,13:13:29,13:13:29,9762,95,,0,0,40085.64,0
3693140,13:13:57,13:13:57,9764,96,,0,0,40376.3,0
3693140,13:14:42,13:14:42,9766,97,,0,0,40752.24,0
3693140,13:15:18,13:15:18,9768,98,,0,0,41082.01,0
3693140,13:17:00,13:17:00,10443,99,,1,0,42152.74,1
3693150,11:46:00,11:46:00,9547,1,,0,1,0,1
3693150,11:48:03,11:48:03,671,2,,0,0,951.52,0
3693150,11:49:16,11:49:16,2825,3,,0,0,1394.33,0
3693150,11:49:53,11:49:53,2826,4,,0,0,1630.56,0
3693150,11:50:22,11:50:22,2827,5,,0,0,1815.11,0
3693150,11:51:50,11:51:50,5827,6,,0,0,2352.75,0
3693150,11:52:22,11:52:22,7493,7,,0,0,2522.86,0
3693150,11:53:03,11:53:03,7487,8,,0,0,2768.07,0
3693150,11:53:28,11:53:28,2832,9,,0,0,2932.5,0
3693150,11:54:12,11:54:12,10662,10,,0,0,3233.76,0
3693150,11:54:37,11:54:37,6907,11,,0,0,3373.57,0
3693150,11:55:36,11:55:36,7363,12,,0,0,3724.44,0
3693150,11:56:00,11:56:00,7538,13,,0,0,3895.56,1
3693150,11:57:00,11:57:00,6902,14,,0,0,4338.03,0
3693150,11:57:39,11:57:39,7400,15,,0,0,4615.16,0
3693150,11:58:26,11:58:26,10664,16,,0,0,4982.11,0
3693150,12:00:33,12:00:33,10665,17,,0,0,5905.38,0
3693150,12:02:26,12:02:26,4572,18,,0,0,6529.06,0
3693150,12:03:11,12:03:11,4573,19,,0,0,6826.25,0
3693150,12:03:56,12:03:56,4574,20,,0,0,7085.21,0
3693150,12:05:00,12:05:00,9546,21,,0,0,7573.99,1
3693150,12:05:30,12:05:30,605,22,,0,0,7750.08,0
3693150,12:06:21,12:06:21,606,23,,0,0,8042.65,0
3693150,12:06:56,12:06:56,607,24,,0,0,8220.41,0
3693150,12:08:19,12:08:19,608,25,,0,0,8619.16,0
3693150,12:08:52,12:08:52,609,26,,0,0,8829.98,0
3693150,12:09:23,12:09:23,610,27,,0,0,9053.78,0
3693150,12:11:00,12:11:00,676,28,,0,0,9689,1
3693150,12:11:58,12:11:58,677,29,,0,0,10162.67,0
3693150,12:12:37,12:12:37,678,30,,0,0,10433.99,0
3693150,12:13:34,12:13:34,6997,31,,0,0,10805.63,0
3693150,12:14:24,12:14:24,5097,32,,0,0,11270.85,0
3693150,12:15:20,12:15:20,612,33,,0,0,11692.41,0
3693150,12:15:51,12:15:51,613,34,,0,0,11937.65,0
3693150,12:16:08,12:16:08,614,35,,0,0,12063.87,0
3693150,12:16:33,12:16:33,615,36,,0,0,12292.62,0
3693150,12:17:09,12:17:09,2719,37,,0,0,12486.19,0
3693150,12:17:30,12:17:30,2720,38,,0,0,12651.41,0
3693150,12:18:06,12:18:06,616,39,,0,0,12964.77,0
3693150,12:18:43,12:18:43,617,40,,0,0,13280.36,0
3693150,12:19:37,12:19:37,2721,41,,0,0,13709.02,0
3693150,12:20:05,12:20:05,2722,42,,0,0,13987.2,0
3693150,12:20:35,12:20:35,618,43,,0,0,14197.4,0
3693150,12:22:00,12:22:00,2723,44,,0,0,14923.11,1
3693150,12:23:12,12:23:12,2905,45,,0,0,15415.21,0
3693150,12:24:24,12:24:24,2906,46,,0,0,15884.38,0
3693150,12:25:02,12:25:02,2907,47,,0,0,16168.68,0
3693150,12:26:17,12:26:17,1014,48,,0,0,16658.72,0
3693150,12:27:00,12:27:00,1015,49,,0,0,16937.22,1
3693150,12:27:26,12:27:26,2908,50,,0,0,17241.83,0
3693150,12:28:10,12:28:10,8356,51,,0,0,17670.59,0
3693150,12:28:55,12:28:55,2753,52,,0,0,18037.75,0
3693150,12:29:26,12:29:26,2754,53,,0,0,18309.27,0
3693150,12:29:50,12:29:50,10155,54,,0,0,18514.38,0
3693150,12:30:20,12:30:20,2910,55,,0,0,18780.08,0
3693150,12:30:46,12:30:46,2911,56,,0,0,18979.18,0
3693150,12:31:12,12:31:12,2912,57,,0,0,19181.36,0
3693150,12:31:50,12:31:50,8088,58,,0,0,19513.22,0
3693150,12:33:10,12:33:10,2914,59,,0,0,19788.37,0
3693150,12:33:50,12:33:50,8089,60,,0,0,20128.38,0
3693150,12:34:35,12:34:35,2916,61,,0,0,20517.48,0
3693150,12:35:21,12:35:21,2917,62,,0,0,20909.85,0
3693150,12:36:00,12:36:00,2918,63,,0,0,21223.06,1
3693150,12:36:09,12:36:09,5813,64,,0,0,21297.63,0
3693150,12:36:32,12:36:32,5814,65,,0,0,21470.84,0
3693150,12:36:55,12:36:55,5815,66,,0,0,21678.41,0
3693150,12:43:16,12:43:16,6209,67,,0,0,25267.22,0
3693150,12:44:46,12:44:46,6210,68,,0,0,26120.94,0
3693150,12:45:34,12:45:34,6211,69,,0,0,26555.12,0
3693150,12:48:06,12:48:06,10264,70,,0,0,28023.41,0
3693150,12:49:26,12:49:26,10266,71,,0,0,28411.69,0
3693150,12:50:00,12:50:00,10268,72,,0,0,28759.56,1
3693150,12:50:40,12:50:40,9688,73,,0,0,29029.26,0
3693150,12:51:08,12:51:08,7976,74,,0,0,29242.8,0
3693150,12:52:05,12:52:05,6584,75,,0,0,29640.98,0
3693150,12:55:45,12:55:45,10228,76,,0,0,31235.6,0
3693150,12:56:44,12:56:44,8077,77,,0,0,31686.02,0
3693150,12:57:19,12:57:19,6566,78,,0,0,31907.2,0
3693150,12:57:47,12:57:47,3418,79,,0,0,32096.23,0
3693150,12:58:57,12:58:57,3100,80,,0,0,32622.77,0
3693150,12:59:28,12:59:28,3101,81,,0,0,32812.12,0
3693150,13:00:00,13:00:00,3102,82,,0,0,32956.15,0
3693150,13:02:00,13:02:00,6588,83,,0,0,33865.77,1
3693150,13:02:34,13:02:34,9517,84,,0,0,34162.62,0
3693150,13:03:06,13:03:06,7398,85,,0,0,34354.52,0
3693150,13:03:37,13:03:37,8246,86,,0,0,34572.78,0
3693150,13:04:59,13:04:59,8597,87,,0,0,35159.44,0
3693150,13:06:36,13:06:36,8596,88,,0,0,35893.87,0
3693150,13:08:00,13:08:00,9515,89,,0,0,36656.38,1
3693150,13:09:02,13:09:02,8524,90,,0,0,37393.12,0
3693150,13:09:43,13:09:43,8525,91,,0,0,37801.28,0
3693150,13:11:14,13:11:14,3676,92,,0,0,38841.82,0
3693150,13:11:49,13:11:49,3256,93,,0,0,39137.47,0
3693150,13:12:36,13:12:36,10567,94,,0,0,39580.11,0
3693150,13:13:29,13:13:29,9762,95,,0,0,40085.64,0
3693150,13:13:57,13:13:57,9764,96,,0,0,40376.3,0
3693150,13:14:42,13:14:42,9766,97,,0,0,40752.24,0
3693150,13:15:18,13:15:18,9768,98,,0,0,41082.01,0
3693150,13:17:00,13:17:00,10443,99,,1,0,42152.74,1
3694120,17:24:00,17:24:00,6588,1,,0,1,0,1
3694120,17:24:32,17:24:32,9517,2,,0,1,313.79,0
3694120,17:25:16,17:25:16,9513,3,,0,1,810.27,0
3694120,17:27:32,17:27:32,6579,4,,0,1,2233.48,0
3694120,17:30:00,17:30:00,6608,5,,0,1,3965.79,1
3694120,17:34:43,17:34:43,4848,6,,0,1,7331.42,0
3694120,17:35:15,17:35:15,4853,7,,0,1,7666.72,0
3694120,17:35:42,17:35:42,3462,8,,0,1,7964.39,0
3694120,17:36:08,17:36:08,2380,9,,0,1,8237.58,0
3694120,17:37:08,17:37:08,2381,10,,0,1,8792.1,0
3694120,17:37:55,17:37:55,153,11,,0,1,9236.76,0
3694120,17:38:07,17:38:07,154,12,,0,1,9392.51,0
3694120,17:39:00,17:39:00,9642,13,,0,1,9983.46,1
3694120,17:41:02,17:41:02,7742,14,,0,1,10655.86,0
3694120,17:42:30,17:42:30,1048,15,,0,1,11238.59,0
3694120,17:45:57,17:45:57,1054,16,,0,1,12762.62,0
3694120,17:48:00,17:48:00,1057,17,,0,1,13584.96,1
3694120,17:50:01,17:50:01,1061,18,,0,1,14898.59,0
3694120,17:51:10,17:51:10,1063,19,,0,1,15617.45,0
3694120,17:54:04,17:54:04,10749,20,,0,0,17387.07,0
3694120,18:01:00,18:01:00,10313,21,,1,0,21435.39,1
3695020,13:55:00,13:55:00,121,1,,0,1,0,1
3695020,13:56:03,13:56:03,122,2,,0,0,300.2,0
3695020,13:57:10,13:57:10,123,3,,0,0,618.68,0
3695020,13:57:36,13:57:36,124,4,,0,0,775.51,0
3695020,13:58:06,13:58:06,125,5,,0,0,965.56,0
3695020,13:58:48,13:58:48,126,6,,0,0,1146.37,0
3695020,14:00:28,14:00:28,7835,7,,0,0,1596.24,0
3695020,14:01:03,14:01:03,56,8,,0,0,1803.73,0
3695020,14:02:40,14:02:40,4665,9,,0,0,2407.94,0
3695020,14:03:48,14:03:48,4666,10,,0,0,2732.73,0
3695020,14:05:00,14:05:00,4667,11,,0,0,3113.29,1
3695020,14:06:48,14:06:48,10828,12,,0,0,3674,0
3695020,14:07:56,14:07:56,2485,13,,0,0,4112.49,0
3695020,14:09:38,14:09:38,10574,14,,0,0,4577.01,0
3695020,14:10:44,14:10:44,4191,15,,0,0,4924.07,0
3695020,14:11:40,14:11:40,4192,16,,0,0,5272.51,0
3695020,14:12:12,14:12:12,4193,17,,0,0,5465.47,0
3695020,14:12:44,14:12:44,4194,18,,0,0,5655.81,0
3695020,14:13:18,14:13:18,4480,19,,0,0,5847.79,0
3695020,14:14:05,14:14:05,4481,20,,0,0,6125.2,0
3695020,14:14:54,14:14:54,4483,21,,0,0,6482.26,0
3695020,14:15:32,14:15:32,4484,22,,0,0,6697.81,0
3695020,14:16:00,14:16:00,4485,23,,0,0,6861.26,1
3695020,14:17:35,14:17:35,4486,24,,0,0,7517.33,0
3695020,14:18:21,14:18:21,4487,25,,0,0,7779.33,0
3695020,14:19:00,14:19:00,4488,26,,0,0,8000.12,0
3695020,14:19:38,14:19:38,4489,27,,0,0,8220,0
3695020,14:20:26,14:20:26,8193,28,,0,0,8520.07,0
3695020,14:21:40,14:21:40,4492,29,,0,0,8914.63,0
3695020,14:22:00,14:22:00,687,30,,0,0,9010.3,1
3695020,14:23:21,14:23:21,3578,31,,0,0,9284.38,0
3695020,14:24:14,14:24:14,3579,32,,0,0,9484.92,0
3695020,14:25:10,14:25:10,3580,33,,0,0,9733.48,0
3695020,14:26:07,14:26:07,2540,34,,0,0,9966.74,0
3695020,14:26:56,14:26:56,9605,35,,0,0,10115.29,0
3695020,14:28:07,14:28:07,2541,36,,0,0,10356.64,0
3695020,14:29:00,14:29:00,9036,37,,0,0,10558.56,1
3695020,14:30:00,14:30:00,9944,38,,1,0,11133.95,1
3695030,13:55:00,13:55:00,121,1,,0,1,0,1
3695030,13:56:03,13:56:03,122,2,,0,0,300.2,0
3695030,13:57:10,13:57:10,123,3,,0,0,618.68,0
3695030,13:57:36,13:57:36,124,4,,0,0,775.51,0
3695030,13:58:06,13:58:06,125,5,,0,0,965.56,0
3695030,13:58:48,13:58:48,126,6,,0,0,1146.37,0
3695030,14:00:28,14:00:28,7835,7,,0,0,1596.24,0
3695030,14:01:03,14:01:03,56,8,,0,0,1803.73,0
3695030,14:02:40,14:02:40,4665,9,,0,0,2407.94,0
3695030,14:03:48,14:03:48,4666,10,,0,0,2732.73,0
3695030,14:05:00,14:05:00,4667,11,,0,0,3113.29,1
3695030,14:06:48,14:06:48,10828,12,,0,0,3674,0
3695030,14:07:56,14:07:56,2485,13,,0,0,4112.49,0
3695030,14:09:38,14:09:38,10574,14,,0,0,4577.01,0
3695030,14:10:44,14:10:44,4191,15,,0,0,4924.07,0
3695030,14:11:40,14:11:40,4192,16,,0,0,5272.51,0
3695030,14:12:12,14:12:12,4193,17,,0,0,5465.47,0
3695030,14:12:44,14:12:44,4194,18,,0,0,5655.81,0
3695030,14:13:18,14:13:18,4480,19,,0,0,5847.79,0
3695030,14:14:05,14:14:05,4481,20,,0,0,6125.2,0
3695030,14:14:54,14:14:54,4483,21,,0,0,6482.26,0
3695030,14:15:32,14:15:32,4484,22,,0,0,6697.81,0
3695030,14:16:00,14:16:00,4485,23,,0,0,6861.26,1
3695030,14:17:35,14:17:35,4486,24,,0,0,7517.33,0
3695030,14:18:21,14:18:21,4487,25,,0,0,7779.33,0
3695030,14:19:00,14:19:00,4488,26,,0,0,8000.12,0
3695030,14:19:38,14:19:38,4489,27,,0,0,8220,0
3695030,14:20:26,14:20:26,8193,28,,0,0,8520.07,0
3695030,14:21:40,14:21:40,4492,29,,0,0,8914.63,0
3695030,14:22:00,14:22:00,687,30,,0,0,9010.3,1
3695030,14:23:21,14:23:21,3578,31,,0,0,9284.38,0
3695030,14:24:14,14:24:14,3579,32,,0,0,9484.92,0
3695030,14:25:10,14:25:10,3580,33,,0,0,9733.48,0
3695030,14:26:07,14:26:07,2540,34,,0,0,9966.74,0
3695030,14:26:56,14:26:56,9605,35,,0,0,10115.29,0
3695030,14:28:07,14:28:07,2541,36,,0,0,10356.64,0
3695030,14:29:00,14:29:00,9036,37,,0,0,10558.56,1
3695030,14:30:00,14:30:00,9944,38,,1,0,11133.95,1
3695040,13:55:00,13:55:00,121,1,,0,1,0,1
3695040,13:56:03,13:56:03,122,2,,0,0,300.2,0
3695040,13:57:10,13:57:10,123,3,,0,0,618.68,0
3695040,13:57:36,13:57:36,124,4,,0,0,775.51,0
3695040,13:58:06,13:58:06,125,5,,0,0,965.56,0
3695040,13:58:48,13:58:48,126,6,,0,0,1146.37,0
3695040,14:00:28,14:00:28,7835,7,,0,0,1596.24,0
3695040,14:01:03,14:01:03,56,8,,0,0,1803.73,0
3695040,14:02:40,14:02:40,4665,9,,0,0,2407.94,0
3695040,14:03:48,14:03:48,4666,10,,0,0,2732.73,0
3695040,14:05:00,14:05:00,4667,11,,0,0,3113.29,1
3695040,14:06:48,14:06:48,10828,12,,0,0,3674,0
3695040,14:07:56,14:07:56,2485,13,,0,0,4112.49,0
3695040,14:09:38,14:09:38,10574,14,,0,0,4577.01,0
3695040,14:10:44,14:10:44,4191,15,,0,0,4924.07,0
3695040,14:11:40,14:11:40,4192,16,,0,0,5272.51,0
3695040,14:12:12,14:12:12,4193,17,,0,0,5465.47,0
3695040,14:12:44,14:12:44,4194,18,,0,0,5655.81,0
3695040,14:13:18,14:13:18,4480,19,,0,0,5847.79,0
3695040,14:14:05,14:14:05,4481,20,,0,0,6125.2,0
3695040,14:14:54,14:14:54,4483,21,,0,0,6482.26,0
3695040,14:15:32,14:15:32,4484,22,,0,0,6697.81,0
3695040,14:16:00,14:16:00,4485,23,,0,0,6861.26,1
3695040,14:17:35,14:17:35,4486,24,,0,0,7517.33,0
3695040,14:18:21,14:18:21,4487,25,,0,0,7779.33,0
3695040,14:19:00,14:19:00,4488,26,,0,0,8000.12,0
3695040,14:19:38,14:19:38,4489,27,,0,0,8220,0
3695040,14:20:26,14:20:26,8193,28,,0,0,8520.07,0
3695040,14:21:40,14:21:40,4492,29,,0,0,8914.63,0
3695040,14:22:00,14:22:00,687,30,,0,0,9010.3,1
3695040,14:23:21,14:23:21,3578,31,,0,0,9284.38,0
3695040,14:24:14,14:24:14,3579,32,,0,0,9484.92,0
3695040,14:25:10,14:25:10,3580,33,,0,0,9733.48,0
3695040,14:26:07,14:26:07,2540,34,,0,0,9966.74,0
3695040,14:26:56,14:26:56,9605,35,,0,0,10115.29,0
3695040,14:28:07,14:28:07,2541,36,,0,0,10356.64,0
3695040,14:29:00,14:29:00,9036,37,,0,0,10558.56,1
3695040,14:30:00,14:30:00,9944,38,,1,0,11133.95,1
3695050,13:55:00,13:55:00,121,1,,0,1,0,1
3695050,13:56:03,13:56:03,122,2,,0,0,300.2,0
3695050,13:57:10,13:57:10,123,3,,0,0,618.68,0
3695050,13:57:36,13:57:36,124,4,,0,0,775.51,0
3695050,13:58:06,13:58:06,125,5,,0,0,965.56,0
3695050,13:58:48,13:58:48,126,6,,0,0,1146.37,0
3695050,14:00:28,14:00:28,7835,7,,0,0,1596.24,0
3695050,14:01:03,14:01:03,56,8,,0,0,1803.73,0
3695050,14:02:40,14:02:40,4665,9,,0,0,2407.94,0
3695050,14:03:48,14:03:48,4666,10,,0,0,2732.73,0
3695050,14:05:00,14:05:00,4667,11,,0,0,3113.29,1
3695050,14:06:48,14:06:48,10828,12,,0,0,3674,0
3695050,14:07:56,14:07:56,2485,13,,0,0,4112.49,0
3695050,14:09:38,14:09:38,10574,14,,0,0,4577.01,0
3695050,14:10:44,14:10:44,4191,15,,0,0,4924.07,0
3695050,14:11:40,14:11:40,4192,16,,0,0,5272.51,0
3695050,14:12:12,14:12:12,4193,17,,0,0,5465.47,0
3695050,14:12:44,14:12:44,4194,18,,0,0,5655.81,0
3695050,14:13:18,14:13:18,4480,19,,0,0,5847.79,0
3695050,14:14:05,14:14:05,4481,20,,0,0,6125.2,0
3695050,14:14:54,14:14:54,4483,21,,0,0,6482.26,0
3695050,14:15:32,14:15:32,4484,22,,0,0,6697.81,0
3695050,14:16:00,14:16:00,4485,23,,0,0,6861.26,1
3695050,14:17:35,14:17:35,4486,24,,0,0,7517.33,0
3695050,14:18:21,14:18:21,4487,25,,0,0,7779.33,0
3695050,14:19:00,14:19:00,4488,26,,0,0,8000.12,0
3695050,14:19:38,14:19:38,4489,27,,0,0,8220,0
3695050,14:20:26,14:20:26,8193,28,,0,0,8520.07,0
3695050,14:21:40,14:21:40,4492,29,,0,0,8914.63,0
3695050,14:22:00,14:22:00,687,30,,0,0,9010.3,1
3695050,14:23:21,14:23:21,3578,31,,0,0,9284.38,0
3695050,14:24:14,14:24:14,3579,32,,0,0,9484.92,0
3695050,14:25:10,14:25:10,3580,33,,0,0,9733.48,0
3695050,14:26:07,14:26:07,2540,34,,0,0,9966.74,0
3695050,14:26:56,14:26:56,9605,35,,0,0,10115.29,0
3695050,14:28:07,14:28:07,2541,36,,0,0,10356.64,0
3695050,14:29:00,14:29:00,9036,37,,0,0,10558.56,1
3695050,14:30:00,14:30:00,9944,38,,1,0,11133.95,1
3695060,13:55:00,13:55:00,121,1,,0,1,0,1
3695060,13:56:03,13:56:03,122,2,,0,0,300.2,0
3695060,13:57:10,13:57:10,123,3,,0,0,618.68,0
3695060,13:57:36,13:57:36,124,4,,0,0,775.51,0
3695060,13:58:06,13:58:06,125,5,,0,0,965.56,0
3695060,13:58:48,13:58:48,126,6,,0,0,1146.37,0
3695060,14:00:28,14:00:28,7835,7,,0,0,1596.24,0
3695060,14:01:03,14:01:03,56,8,,0,0,1803.73,0
3695060,14:02:40,14:02:40,4665,9,,0,0,2407.94,0
3695060,14:03:48,14:03:48,4666,10,,0,0,2732.73,0
3695060,14:05:00,14:05:00,4667,11,,0,0,3113.29,1
3695060,14:06:48,14:06:48,10828,12,,0,0,3674,0
3695060,14:07:56,14:07:56,2485,13,,0,0,4112.49,0
3695060,14:09:38,14:09:38,10574,14,,0,0,4577.01,0
3695060,14:10:44,14:10:44,4191,15,,0,0,4924.07,0
3695060,14:11:40,14:11:40,4192,16,,0,0,5272.51,0
3695060,14:12:12,14:12:12,4193,17,,0,0,5465.47,0
3695060,14:12:44,14:12:44,4194,18,,0,0,5655.81,0
3695060,14:13:18,14:13:18,4480,19,,0,0,5847.79,0
3695060,14:14:05,14:14:05,4481,20,,0,0,6125.2,0
3695060,14:14:54,14:14:54,4483,21,,0,0,6482.26,0
3695060,14:15:32,14:15:32,4484,22,,0,0,6697.81,0
3695060,14:16:00,14:16:00,4485,23,,0,0,6861.26,1
3695060,14:17:35,14:17:35,4486,24,,0,0,7517.33,0
3695060,14:18:21,14:18:21,4487,25,,0,0,7779.33,0
3695060,14:19:00,14:19:00,4488,26,,0,0,8000.12,0
3695060,14:19:38,14:19:38,4489,27,,0,0,8220,0
3695060,14:20:26,14:20:26,8193,28,,0,0,8520.07,0
3695060,14:21:40,14:21:40,4492,29,,0,0,8914.63,0
3695060,14:22:00,14:22:00,687,30,,0,0,9010.3,1
3695060,14:23:21,14:23:21,3578,31,,0,0,9284.38,0
3695060,14:24:14,14:24:14,3579,32,,0,0,9484.92,0
3695060,14:25:10,14:25:10,3580,33,,0,0,9733.48,0
3695060,14:26:07,14:26:07,2540,34,,0,0,9966.74,0
3695060,14:26:56,14:26:56,9605,35,,0,0,10115.29,0
3695060,14:28:07,14:28:07,2541,36,,0,0,10356.64,0
3695060,14:29:00,14:29:00,9036,37,,0,0,10558.56,1
3695060,14:30:00,14:30:00,9944,38,,1,0,11133.95,1
3695100,13:55:00,13:55:00,121,1,,0,1,0,1
3695100,13:56:03,13:56:03,122,2,,0,0,300.2,0
3695100,13:57:10,13:57:10,123,3,,0,0,618.68,0
3695100,13:57:36,13:57:36,124,4,,0,0,775.51,0
3695100,13:58:06,13:58:06,125,5,,0,0,965.56,0
3695100,13:58:48,13:58:48,126,6,,0,0,1146.37,0
3695100,14:00:28,14:00:28,7835,7,,0,0,1596.24,0
3695100,14:01:03,14:01:03,56,8,,0,0,1803.73,0
3695100,14:02:40,14:02:40,4665,9,,0,0,2407.94,0
3695100,14:03:48,14:03:48,4666,10,,0,0,2732.73,0
3695100,14:05:00,14:05:00,4667,11,,0,0,3113.29,1
3695100,14:06:48,14:06:48,10828,12,,0,0,3674,0
3695100,14:07:56,14:07:56,2485,13,,0,0,4112.49,0
3695100,14:09:38,14:09:38,10574,14,,0,0,4577.01,0
3695100,14:10:44,14:10:44,4191,15,,0,0,4924.07,0
3695100,14:11:40,14:11:40,4192,16,,0,0,5272.51,0
3695100,14:12:12,14:12:12,4193,17,,0,0,5465.47,0
3695100,14:12:44,14:12:44,4194,18,,0,0,5655.81,0
3695100,14:13:18,14:13:18,4480,19,,0,0,5847.79,0
3695100,14:14:05,14:14:05,4481,20,,0,0,6125.2,0
3695100,14:14:54,14:14:54,4483,21,,0,0,6482.26,0
3695100,14:15:32,14:15:32,4484,22,,0,0,6697.81,0
3695100,14:16:00,14:16:00,4485,23,,0,0,6861.26,1
3695100,14:17:35,14:17:35,4486,24,,0,0,7517.33,0
3695100,14:18:21,14:18:21,4487,25,,0,0,7779.33,0
3695100,14:19:00,14:19:00,4488,26,,0,0,8000.12,0
3695100,14:19:38,14:19:38,4489,27,,0,0,8220,0
3695100,14:20:26,14:20:26,8193,28,,0,0,8520.07,0
3695100,14:21:40,14:21:40,4492,29,,0,0,8914.63,0
3695100,14:22:00,14:22:00,687,30,,0,0,9010.3,1
3695100,14:23:21,14:23:21,3578,31,,0,0,9284.38,0
3695100,14:24:14,14:24:14,3579,32,,0,0,9484.92,0
3695100,14:25:10,14:25:10,3580,33,,0,0,9733.48,0
3695100,14:26:07,14:26:07,2540,34,,0,0,9966.74,0
3695100,14:26:56,14:26:56,9605,35,,0,0,10115.29,0
3695100,14:28:07,14:28:07,2541,36,,0,0,10356.64,0
3695100,14:29:00,14:29:00,9036,37,,0,0,10558.56,1
3695100,14:30:00,14:30:00,9944,38,,1,0,11133.95,1
3695110,13:55:00,13:55:00,121,1,,0,1,0,1
3695110,13:56:03,13:56:03,122,2,,0,0,300.2,0
3695110,13:57:10,13:57:10,123,3,,0,0,618.68,0
3695110,13:57:36,13:57:36,124,4,,0,0,775.51,0
3695110,13:58:06,13:58:06,125,5,,0,0,965.56,0
3695110,13:58:48,13:58:48,126,6,,0,0,1146.37,0
3695110,14:00:28,14:00:28,7835,7,,0,0,1596.24,0
3695110,14:01:03,14:01:03,56,8,,0,0,1803.73,0
3695110,14:02:40,14:02:40,4665,9,,0,0,2407.94,0
3695110,14:03:48,14:03:48,4666,10,,0,0,2732.73,0
3695110,14:05:00,14:05:00,4667,11,,0,0,3113.29,1
3695110,14:06:48,14:06:48,10828,12,,0,0,3674,0
3695110,14:07:56,14:07:56,2485,13,,0,0,4112.49,0
3695110,14:09:38,14:09:38,10574,14,,0,0,4577.01,0
3695110,14:10:44,14:10:44,4191,15,,0,0,4924.07,0
3695110,14:11:40,14:11:40,4192,16,,0,0,5272.51,0
3695110,14:12:12,14:12:12,4193,17,,0,0,5465.47,0
3695110,14:12:44,14:12:44,4194,18,,0,0,5655.81,0
3695110,14:13:18,14:13:18,4480,19,,0,0,5847.79,0
3695110,14:14:05,14:14:05,4481,20,,0,0,6125.2,0
3695110,14:14:54,14:14:54,4483,21,,0,0,6482.26,0
3695110,14:15:32,14:15:32,4484,22,,0,0,6697.81,0
3695110,14:16:00,14:16:00,4485,23,,0,0,6861.26,1
3695110,14:17:35,14:17:35,4486,24,,0,0,7517.33,0
3695110,14:18:21,14:18:21,4487,25,,0,0,7779.33,0
3695110,14:19:00,14:19:00,4488,26,,0,0,8000.12,0
3695110,14:19:38,14:19:38,4489,27,,0,0,8220,0
3695110,14:20:26,14:20:26,8193,28,,0,0,8520.07,0
3695110,14:21:40,14:21:40,4492,29,,0,0,8914.63,0
3695110,14:22:00,14:22:00,687,30,,0,0,9010.3,1
3695110,14:23:21,14:23:21,3578,31,,0,0,9284.38,0
3695110,14:24:14,14:24:14,3579,32,,0,0,9484.92,0
3695110,14:25:10,14:25:10,3580,33,,0,0,9733.48,0
3695110,14:26:07,14:26:07,2540,34,,0,0,9966.74,0
3695110,14:26:56,14:26:56,9605,35,,0,0,10115.29,0
3695110,14:28:07,14:28:07,2541,36,,0,0,10356.64,0
3695110,14:29:00,14:29:00,9036,37,,0,0,10558.56,1
3695110,14:30:00,14:30:00,9944,38,,1,0,11133.95,1
3695140,13:55:00,13:55:00,121,1,,0,1,0,1
3695140,13:56:03,13:56:03,122,2,,0,0,300.2,0
3695140,13:57:10,13:57:10,123,3,,0,0,618.68,0
3695140,13:57:36,13:57:36,124,4,,0,0,775.51,0
3695140,13:58:06,13:58:06,125,5,,0,0,965.56,0
3695140,13:58:48,13:58:48,126,6,,0,0,1146.37,0
3695140,14:00:28,14:00:28,7835,7,,0,0,1596.24,0
3695140,14:01:03,14:01:03,56,8,,0,0,1803.73,0
3695140,14:02:40,14:02:40,4665,9,,0,0,2407.94,0
3695140,14:03:48,14:03:48,4666,10,,0,0,2732.73,0
3695140,14:05:00,14:05:00,4667,11,,0,0,3113.29,1
3695140,14:06:48,14:06:48,10828,12,,0,0,3674,0
3695140,14:07:56,14:07:56,2485,13,,0,0,4112.49,0
3695140,14:09:38,14:09:38,10574,14,,0,0,4577.01,0
3695140,14:10:44,14:10:44,4191,15,,0,0,4924.07,0
3695140,14:11:40,14:11:40,4192,16,,0,0,5272.51,0
3695140,14:12:12,14:12:12,4193,17,,0,0,5465.47,0
3695140,14:12:44,14:12:44,4194,18,,0,0,5655.81,0
3695140,14:13:18,14:13:18,4480,19,,0,0,5847.79,0
3695140,14:14:05,14:14:05,4481,20,,0,0,6125.2,0
3695140,14:14:54,14:14:54,4483,21,,0,0,6482.26,0
3695140,14:15:32,14:15:32,4484,22,,0,0,6697.81,0
3695140,14:16:00,14:16:00,4485,23,,0,0,6861.26,1
3695140,14:17:35,14:17:35,4486,24,,0,0,7517.33,0
3695140,14:18:21,14:18:21,4487,25,,0,0,7779.33,0
3695140,14:19:00,14:19:00,4488,26,,0,0,8000.12,0
3695140,14:19:38,14:19:38,4489,27,,0,0,8220,0
3695140,14:20:26,14:20:26,8193,28,,0,0,8520.07,0
3695140,14:21:40,14:21:40,4492,29,,0,0,8914.63,0
3695140,14:22:00,14:22:00,687,30,,0,0,9010.3,1
3695140,14:23:21,14:23:21,3578,31,,0,0,9284.38,0
3695140,14:24:14,14:24:14,3579,32,,0,0,9484.92,0
3695140,14:25:10,14:25:10,3580,33,,0,0,9733.48,0
3695140,14:26:07,14:26:07,2540,34,,0,0,9966.74,0
3695140,14:26:56,14:26:56,9605,35,,0,0,10115.29,0
3695140,14:28:07,14:28:07,2541,36,,0,0,10356.64,0
3695140,14:29:00,14:29:00,9036,37,,0,0,10558.56,1
3695140,14:30:00,14:30:00,9944,38,,1,0,11133.95,1
3695150,13:55:00,13:55:00,121,1,,0,1,0,1
3695150,13:56:03,13:56:03,122,2,,0,0,300.2,0
3695150,13:57:10,13:57:10,123,3,,0,0,618.68,0
3695150,13:57:36,13:57:36,124,4,,0,0,775.51,0
3695150,13:58:06,13:58:06,125,5,,0,0,965.56,0
3695150,13:58:48,13:58:48,126,6,,0,0,1146.37,0
3695150,14:00:28,14:00:28,7835,7,,0,0,1596.24,0
3695150,14:01:03,14:01:03,56,8,,0,0,1803.73,0
3695150,14:02:40,14:02:40,4665,9,,0,0,2407.94,0
3695150,14:03:48,14:03:48,4666,10,,0,0,2732.73,0
3695150,14:05:00,14:05:00,4667,11,,0,0,3113.29,1
3695150,14:06:48,14:06:48,10828,12,,0,0,3674,0
3695150,14:07:56,14:07:56,2485,13,,0,0,4112.49,0
3695150,14:09:38,14:09:38,10574,14,,0,0,4577.01,0
3695150,14:10:44,14:10:44,4191,15,,0,0,4924.07,0
3695150,14:11:40,14:11:40,4192,16,,0,0,5272.51,0
3695150,14:12:12,14:12:12,4193,17,,0,0,5465.47,0
3695150,14:12:44,14:12:44,4194,18,,0,0,5655.81,0
3695150,14:13:18,14:13:18,4480,19,,0,0,5847.79,0
3695150,14:14:05,14:14:05,4481,20,,0,0,6125.2,0
3695150,14:14:54,14:14:54,4483,21,,0,0,6482.26,0
3695150,14:15:32,14:15:32,4484,22,,0,0,6697.81,0
3695150,14:16:00,14:16:00,4485,23,,0,0,6861.26,1
3695150,14:17:35,14:17:35,4486,24,,0,0,7517.33,0
3695150,14:18:21,14:18:21,4487,25,,0,0,7779.33,0
3695150,14:19:00,14:19:00,4488,26,,0,0,8000.12,0
3695150,14:19:38,14:19:38,4489,27,,0,0,8220,0
3695150,14:20:26,14:20:26,8193,28,,0,0,8520.07,0
3695150,14:21:40,14:21:40,4492,29,,0,0,8914.63,0
3695150,14:22:00,14:22:00,687,30,,0,0,9010.3,1
3695150,14:23:21,14:23:21,3578,31,,0,0,9284.38,0
3695150,14:24:14,14:24:14,3579,32,,0,0,9484.92,0
3695150,14:25:10,14:25:10,3580,33,,0,0,9733.48,0
3695150,14:26:07,14:26:07,2540,34,,0,0,9966.74,0
3695150,14:26:56,14:26:56,9605,35,,0,0,10115.29,0
3695150,14:28:07,14:28:07,2541,36,,0,0,10356.64,0
3695150,14:29:00,14:29:00,9036,37,,0,0,10558.56,1
3695150,14:30:00,14:30:00,9944,38,,1,0,11133.95,1
3697020,09:12:00,09:12:00,2239,1,,0,1,0,1
3697020,09:12:36,09:12:36,6560,2,,0,0,289.29,0
3697020,09:13:25,09:13:25,5870,3,,0,0,669,0
3697020,09:15:36,09:15:36,5488,4,,0,0,1647.08,0
3697020,09:16:05,09:16:05,6308,5,,0,0,1819.91,0
3697020,09:17:00,09:17:00,5489,6,,0,0,2132.26,1
3697020,09:18:16,09:18:16,8217,7,,0,0,2527.86,0
3697020,09:19:07,09:19:07,1034,8,,0,0,2781.14,0
3697020,09:20:03,09:20:03,1035,9,,0,0,3027.45,0
3697020,09:21:37,09:21:37,1036,10,,0,0,3462.43,0
3697020,09:23:03,09:23:03,1037,11,,1,1,3961.47,0
3697020,09:23:56,09:23:56,1038,12,,0,0,4235.47,0
3697020,09:24:55,09:24:55,1039,13,,0,0,4584.52,0
3697020,09:25:48,09:25:48,1040,14,,0,0,4958.25,0
3697020,09:26:24,09:26:24,1041,15,,0,0,5170.02,0
3697020,09:27:32,09:27:32,1042,16,,0,0,5508.24,0
3697020,09:28:03,09:28:03,1043,17,,0,0,5683.17,0
3697020,09:28:48,09:28:48,1044,18,,0,0,5973.7,0
3697020,09:30:00,09:30:00,9641,19,,0,0,6407.04,1
3697020,09:33:28,09:33:28,1046,20,,0,0,7061.27,0
3697020,09:35:00,09:35:00,7742,21,,0,0,7415.11,1
3697020,09:36:54,09:36:54,1048,22,,0,0,7982.28,0
3697020,09:38:08,09:38:08,1049,23,,0,0,8342.74,0
3697020,09:38:49,09:38:49,1050,24,,0,0,8521.52,0
3697020,09:39:32,09:39:32,1051,25,,0,0,8775.91,0
3697020,09:40:16,09:40:16,1052,26,,0,0,8976.53,0
3697020,09:40:54,09:40:54,1053,27,,0,0,9182.81,0
3697020,09:42:02,09:42:02,1054,28,,0,0,9506.5,0
3697020,09:42:46,09:42:46,7743,29,,0,0,9714.78,0
3697020,09:43:51,09:43:51,1056,30,,0,0,10005.18,0
3697020,09:45:00,09:45:00,1057,31,,0,0,10328.9,1
3697020,09:45:51,09:45:51,1058,32,,0,0,10650.64,0
3697020,09:46:29,09:46:29,1059,33,,0,0,10968.9,0
3697020,09:47:15,09:47:15,1060,34,,0,0,11288.99,0
3697020,09:48:03,09:48:03,1061,35,,0,0,11642.71,0
3697020,09:48:36,09:48:36,1062,36,,0,0,11864.98,0
3697020,09:49:42,09:49:42,1063,37,,0,0,12361.59,0
3697020,09:50:37,09:50:37,1064,38,,0,0,12730.67,0
3697020,09:52:28,09:52:28,1065,39,,0,0,13531.81,0
3697020,09:53:07,09:53:07,790,40,,0,0,13802.1,0
3697020,09:53:56,09:53:56,10749,41,,0,0,14131.29,0
3697020,09:55:06,09:55:06,792,42,,0,0,14662.2,0
3697020,09:56:10,09:56:10,793,43,,0,0,15122.06,0
3697020,09:57:00,09:57:00,94,44,,0,0,15500.41,1
3697020,10:01:02,10:01:02,95,45,,0,0,16588.47,0
3697020,10:02:48,10:02:48,96,46,,0,0,17044.5,0
3697020,10:04:52,10:04:52,97,47,,0,0,17573.38,0
3697020,10:07:12,10:07:12,98,48,,0,0,18170.05,0
3697020,10:10:00,10:10:00,9952,49,,1,0,18850.84,1
3697030,09:12:00,09:12:00,2239,1,,0,1,0,1
3697030,09:12:36,09:12:36,6560,2,,0,0,289.29,0
3697030,09:13:25,09:13:25,5870,3,,0,0,669,0
3697030,09:15:36,09:15:36,5488,4,,0,0,1647.08,0
3697030,09:16:05,09:16:05,6308,5,,0,0,1819.91,0
3697030,09:17:00,09:17:00,5489,6,,0,0,2132.26,1
3697030,09:18:16,09:18:16,8217,7,,0,0,2527.86,0
3697030,09:19:07,09:19:07,1034,8,,0,0,2781.14,0
3697030,09:20:03,09:20:03,1035,9,,0,0,3027.45,0
3697030,09:21:37,09:21:37,1036,10,,0,0,3462.43,0
3697030,09:23:03,09:23:03,1037,11,,1,1,3961.47,0
3697030,09:23:56,09:23:56,1038,12,,0,0,4235.47,0
3697030,09:24:55,09:24:55,1039,13,,0,0,4584.52,0
3697030,09:25:48,09:25:48,1040,14,,0,0,4958.25,0
3697030,09:26:24,09:26:24,1041,15,,0,0,5170.02,0
3697030,09:27:32,09:27:32,1042,16,,0,0,5508.24,0
3697030,09:28:03,09:28:03,1043,17,,0,0,5683.17,0
3697030,09:28:48,09:28:48,1044,18,,0,0,5973.7,0
3697030,09:30:00,09:30:00,9641,19,,0,0,6407.04,1
3697030,09:33:28,09:33:28,1046,20,,0,0,7061.27,0
3697030,09:35:00,09:35:00,7742,21,,0,0,7415.11,1
3697030,09:36:54,09:36:54,1048,22,,0,0,7982.28,0
3697030,09:38:08,09:38:08,1049,23,,0,0,8342.74,0
3697030,09:38:49,09:38:49,1050,24,,0,0,8521.52,0
3697030,09:39:32,09:39:32,1051,25,,0,0,8775.91,0
3697030,09:40:16,09:40:16,1052,26,,0,0,8976.53,0
3697030,09:40:54,09:40:54,1053,27,,0,0,9182.81,0
3697030,09:42:02,09:42:02,1054,28,,0,0,9506.5,0
3697030,09:42:46,09:42:46,7743,29,,0,0,9714.78,0
3697030,09:43:51,09:43:51,1056,30,,0,0,10005.18,0
3697030,09:45:00,09:45:00,1057,31,,0,0,10328.9,1
3697030,09:45:51,09:45:51,1058,32,,0,0,10650.64,0
3697030,09:46:29,09:46:29,1059,33,,0,0,10968.9,0
3697030,09:47:15,09:47:15,1060,34,,0,0,11288.99,0
3697030,09:48:03,09:48:03,1061,35,,0,0,11642.71,0
3697030,09:48:36,09:48:36,1062,36,,0,0,11864.98,0
3697030,09:49:42,09:49:42,1063,37,,0,0,12361.59,0
3697030,09:50:37,09:50:37,1064,38,,0,0,12730.67,0
3697030,09:52:28,09:52:28,1065,39,,0,0,13531.81,0
3697030,09:53:07,09:53:07,790,40,,0,0,13802.1,0
3697030,09:53:56,09:53:56,10749,41,,0,0,14131.29,0
3697030,09:55:06,09:55:06,792,42,,0,0,14662.2,0
3697030,09:56:10,09:56:10,793,43,,0,0,15122.06,0
3697030,09:57:00,09:57:00,94,44,,0,0,15500.41,1
3697030,10:01:02,10:01:02,95,45,,0,0,16588.47,0
3697030,10:02:48,10:02:48,96,46,,0,0,17044.5,0
3697030,10:04:52,10:04:52,97,47,,0,0,17573.38,0
3697030,10:07:12,10:07:12,98,48,,0,0,18170.05,0
3697030,10:10:00,10:10:00,9952,49,,1,0,18850.84,1
3697040,09:12:00,09:12:00,2239,1,,0,1,0,1
3697040,09:12:36,09:12:36,6560,2,,0,0,289.29,0
3697040,09:13:25,09:13:25,5870,3,,0,0,669,0
3697040,09:15:36,09:15:36,5488,4,,0,0,1647.08,0
3697040,09:16:05,09:16:05,6308,5,,0,0,1819.91,0
3697040,09:17:00,09:17:00,5489,6,,0,0,2132.26,1
3697040,09:18:16,09:18:16,8217,7,,0,0,2527.86,0
3697040,09:19:07,09:19:07,1034,8,,0,0,2781.14,0
3697040,09:20:03,09:20:03,1035,9,,0,0,3027.45,0
3697040,09:21:37,09:21:37,1036,10,,0,0,3462.43,0
3697040,09:23:03,09:23:03,1037,11,,1,1,3961.47,0
3697040,09:23:56,09:23:56,1038,12,,0,0,4235.47,0
3697040,09:24:55,09:24:55,1039,13,,0,0,4584.52,0
3697040,09:25:48,09:25:48,1040,14,,0,0,4958.25,0
3697040,09:26:24,09:26:24,1041,15,,0,0,5170.02,0
3697040,09:27:32,09:27:32,1042,16,,0,0,5508.24,0
3697040,09:28:03,09:28:03,1043,17,,0,0,5683.17,0
3697040,09:28:48,09:28:48,1044,18,,0,0,5973.7,0
3697040,09:30:00,09:30:00,9641,19,,0,0,6407.04,1
3697040,09:33:28,09:33:28,1046,20,,0,0,7061.27,0
3697040,09:35:00,09:35:00,7742,21,,0,0,7415.11,1
3697040,09:36:54,09:36:54,1048,22,,0,0,7982.28,0
3697040,09:38:08,09:38:08,1049,23,,0,0,8342.74,0
3697040,09:38:49,09:38:49,1050,24,,0,0,8521.52,0
3697040,09:39:32,09:39:32,1051,25,,0,0,8775.91,0
3697040,09:40:16,09:40:16,1052,26,,0,0,8976.53,0
3697040,09:40:54,09:40:54,1053,27,,0,0,9182.81,0
3697040,09:42:02,09:42:02,1054,28,,0,0,9506.5,0
3697040,09:42:46,09:42:46,7743,29,,0,0,9714.78,0
3697040,09:43:51,09:43:51,1056,30,,0,0,10005.18,0
3697040,09:45:00,09:45:00,1057,31,,0,0,10328.9,1
3697040,09:45:51,09:45:51,1058,32,,0,0,10650.64,0
3697040,09:46:29,09:46:29,1059,33,,0,0,10968.9,0
3697040,09:47:15,09:47:15,1060,34,,0,0,11288.99,0
3697040,09:48:03,09:48:03,1061,35,,0,0,11642.71,0
3697040,09:48:36,09:48:36,1062,36,,0,0,11864.98,0
3697040,09:49:42,09:49:42,1063,37,,0,0,12361.59,0
3697040,09:50:37,09:50:37,1064,38,,0,0,12730.67,0
3697040,09:52:28,09:52:28,1065,39,,0,0,13531.81,0
3697040,09:53:07,09:53:07,790,40,,0,0,13802.1,0
3697040,09:53:56,09:53:56,10749,41,,0,0,14131.29,0
3697040,09:55:06,09:55:06,792,42,,0,0,14662.2,0
3697040,09:56:10,09:56:10,793,43,,0,0,15122.06,0
3697040,09:57:00,09:57:00,94,44,,0,0,15500.41,1
3697040,10:01:02,10:01:02,95,45,,0,0,16588.47,0
3697040,10:02:48,10:02:48,96,46,,0,0,17044.5,0
3697040,10:04:52,10:04:52,97,47,,0,0,17573.38,0
3697040,10:07:12,10:07:12,98,48,,0,0,18170.05,0
3697040,10:10:00,10:10:00,9952,49,,1,0,18850.84,1
3697050,09:12:00,09:12:00,2239,1,,0,1,0,1
3697050,09:12:36,09:12:36,6560,2,,0,0,289.29,0
3697050,09:13:25,09:13:25,5870,3,,0,0,669,0
3697050,09:15:36,09:15:36,5488,4,,0,0,1647.08,0
3697050,09:16:05,09:16:05,6308,5,,0,0,1819.91,0
3697050,09:17:00,09:17:00,5489,6,,0,0,2132.26,1
3697050,09:18:16,09:18:16,8217,7,,0,0,2527.86,0
3697050,09:19:07,09:19:07,1034,8,,0,0,2781.14,0
3697050,09:20:03,09:20:03,1035,9,,0,0,3027.45,0
3697050,09:21:37,09:21:37,1036,10,,0,0,3462.43,0
3697050,09:23:03,09:23:03,1037,11,,1,1,3961.47,0
3697050,09:23:56,09:23:56,1038,12,,0,0,4235.47,0
3697050,09:24:55,09:24:55,1039,13,,0,0,4584.52,0
3697050,09:25:48,09:25:48,1040,14,,0,0,4958.25,0
3697050,09:26:24,09:26:24,1041,15,,0,0,5170.02,0
3697050,09:27:32,09:27:32,1042,16,,0,0,5508.24,0
3697050,09:28:03,09:28:03,1043,17,,0,0,5683.17,0
3697050,09:28:48,09:28:48,1044,18,,0,0,5973.7,0
3697050,09:30:00,09:30:00,9641,19,,0,0,6407.04,1
3697050,09:33:28,09:33:28,1046,20,,0,0,7061.27,0
3697050,09:35:00,09:35:00,7742,21,,0,0,7415.11,1
3697050,09:36:54,09:36:54,1048,22,,0,0,7982.28,0
3697050,09:38:08,09:38:08,1049,23,,0,0,8342.74,0
3697050,09:38:49,09:38:49,1050,24,,0,0,8521.52,0
3697050,09:39:32,09:39:32,1051,25,,0,0,8775.91,0
3697050,09:40:16,09:40:16,1052,26,,0,0,8976.53,0
3697050,09:40:54,09:40:54,1053,27,,0,0,9182.81,0
3697050,09:42:02,09:42:02,1054,28,,0,0,9506.5,0
3697050,09:42:46,09:42:46,7743,29,,0,0,9714.78,0
3697050,09:43:51,09:43:51,1056,30,,0,0,10005.18,0
3697050,09:45:00,09:45:00,1057,31,,0,0,10328.9,1
3697050,09:45:51,09:45:51,1058,32,,0,0,10650.64,0
3697050,09:46:29,09:46:29,1059,33,,0,0,10968.9,0
3697050,09:47:15,09:47:15,1060,34,,0,0,11288.99,0
3697050,09:48:03,09:48:03,1061,35,,0,0,11642.71,0
3697050,09:48:36,09:48:36,1062,36,,0,0,11864.98,0
3697050,09:49:42,09:49:42,1063,37,,0,0,12361.59,0
3697050,09:50:37,09:50:37,1064,38,,0,0,12730.67,0
3697050,09:52:28,09:52:28,1065,39,,0,0,13531.81,0
3697050,09:53:07,09:53:07,790,40,,0,0,13802.1,0
3697050,09:53:56,09:53:56,10749,41,,0,0,14131.29,0
3697050,09:55:06,09:55:06,792,42,,0,0,14662.2,0
3697050,09:56:10,09:56:10,793,43,,0,0,15122.06,0
3697050,09:57:00,09:57:00,94,44,,0,0,15500.41,1
3697050,10:01:02,10:01:02,95,45,,0,0,16588.47,0
3697050,10:02:48,10:02:48,96,46,,0,0,17044.5,0
3697050,10:04:52,10:04:52,97,47,,0,0,17573.38,0
3697050,10:07:12,10:07:12,98,48,,0,0,18170.05,0
3697050,10:10:00,10:10:00,9952,49,,1,0,18850.84,1
3697060,09:12:00,09:12:00,2239,1,,0,1,0,1
3697060,09:12:36,09:12:36,6560,2,,0,0,289.29,0
3697060,09:13:25,09:13:25,5870,3,,0,0,669,0
3697060,09:15:36,09:15:36,5488,4,,0,0,1647.08,0
3697060,09:16:05,09:16:05,6308,5,,0,0,1819.91,0
3697060,09:17:00,09:17:00,5489,6,,0,0,2132.26,1
3697060,09:18:16,09:18:16,8217,7,,0,0,2527.86,0
3697060,09:19:07,09:19:07,1034,8,,0,0,2781.14,0
3697060,09:20:03,09:20:03,1035,9,,0,0,3027.45,0
3697060,09:21:37,09:21:37,1036,10,,0,0,3462.43,0
3697060,09:23:03,09:23:03,1037,11,,1,1,3961.47,0
3697060,09:23:56,09:23:56,1038,12,,0,0,4235.47,0
3697060,09:24:55,09:24:55,1039,13,,0,0,4584.52,0
3697060,09:25:48,09:25:48,1040,14,,0,0,4958.25,0
3697060,09:26:24,09:26:24,1041,15,,0,0,5170.02,0
3697060,09:27:32,09:27:32,1042,16,,0,0,5508.24,0
3697060,09:28:03,09:28:03,1043,17,,0,0,5683.17,0
3697060,09:28:48,09:28:48,1044,18,,0,0,5973.7,0
3697060,09:30:00,09:30:00,9641,19,,0,0,6407.04,1
3697060,09:33:28,09:33:28,1046,20,,0,0,7061.27,0
3697060,09:35:00,09:35:00,7742,21,,0,0,7415.11,1
3697060,09:36:54,09:36:54,1048,22,,0,0,7982.28,0
3697060,09:38:08,09:38:08,1049,23,,0,0,8342.74,0
3697060,09:38:49,09:38:49,1050,24,,0,0,8521.52,0
3697060,09:39:32,09:39:32,1051,25,,0,0,8775.91,0
3697060,09:40:16,09:40:16,1052,26,,0,0,8976.53,0
3697060,09:40:54,09:40:54,1053,27,,0,0,9182.81,0
3697060,09:42:02,09:42:02,1054,28,,0,0,9506.5,0
3697060,09:42:46,09:42:46,7743,29,,0,0,9714.78,0
3697060,09:43:51,09:43:51,1056,30,,0,0,10005.18,0
3697060,09:45:00,09:45:00,1057,31,,0,0,10328.9,1
3697060,09:45:51,09:45:51,1058,32,,0,0,10650.64,0
3697060,09:46:29,09:46:29,1059,33,,0,0,10968.9,0
3697060,09:47:15,09:47:15,1060,34,,0,0,11288.99,0
3697060,09:48:03,09:48:03,1061,35,,0,0,11642.71,0
3697060,09:48:36,09:48:36,1062,36,,0,0,11864.98,0
3697060,09:49:42,09:49:42,1063,37,,0,0,12361.59,0
3697060,09:50:37,09:50:37,1064,38,,0,0,12730.67,0
3697060,09:52:28,09:52:28,1065,39,,0,0,13531.81,0
3697060,09:53:07,09:53:07,790,40,,0,0,13802.1,0
3697060,09:53:56,09:53:56,10749,41,,0,0,14131.29,0
3697060,09:55:06,09:55:06,792,42,,0,0,14662.2,0
3697060,09:56:10,09:56:10,793,43,,0,0,15122.06,0
3697060,09:57:00,09:57:00,94,44,,0,0,15500.41,1
3697060,10:01:02,10:01:02,95,45,,0,0,16588.47,0
3697060,10:02:48,10:02:48,96,46,,0,0,17044.5,0
3697060,10:04:52,10:04:52,97,47,,0,0,17573.38,0
3697060,10:07:12,10:07:12,98,48,,0,0,18170.05,0
3697060,10:10:00,10:10:00,9952,49,,1,0,18850.84,1
3697100,09:12:00,09:12:00,2239,1,,0,1,0,1
3697100,09:12:36,09:12:36,6560,2,,0,0,289.29,0
3697100,09:13:25,09:13:25,5870,3,,0,0,669,0
3697100,09:15:36,09:15:36,5488,4,,0,0,1647.08,0
3697100,09:16:05,09:16:05,6308,5,,0,0,1819.91,0
3697100,09:17:00,09:17:00,5489,6,,0,0,2132.26,1
3697100,09:18:16,09:18:16,8217,7,,0,0,2527.86,0
3697100,09:19:07,09:19:07,1034,8,,0,0,2781.14,0
3697100,09:20:03,09:20:03,1035,9,,0,0,3027.45,0
3697100,09:21:37,09:21:37,1036,10,,0,0,3462.43,0
3697100,09:23:03,09:23:03,1037,11,,1,1,3961.47,0
3697100,09:23:56,09:23:56,1038,12,,0,0,4235.47,0
3697100,09:24:55,09:24:55,1039,13,,0,0,4584.52,0
3697100,09:25:48,09:25:48,1040,14,,0,0,4958.25,0
3697100,09:26:24,09:26:24,1041,15,,0,0,5170.02,0
3697100,09:27:32,09:27:32,1042,16,,0,0,5508.24,0
3697100,09:28:03,09:28:03,1043,17,,0,0,5683.17,0
3697100,09:28:48,09:28:48,1044,18,,0,0,5973.7,0
3697100,09:30:00,09:30:00,9641,19,,0,0,6407.04,1
3697100,09:33:28,09:33:28,1046,20,,0,0,7061.27,0
3697100,09:35:00,09:35:00,7742,21,,0,0,7415.11,1
3697100,09:36:54,09:36:54,1048,22,,0,0,7982.28,0
3697100,09:38:08,09:38:08,1049,23,,0,0,8342.74,0
3697100,09:38:49,09:38:49,1050,24,,0,0,8521.52,0
3697100,09:39:32,09:39:32,1051,25,,0,0,8775.91,0
3697100,09:40:16,09:40:16,1052,26,,0,0,8976.53,0
3697100,09:40:54,09:40:54,1053,27,,0,0,9182.81,0
3697100,09:42:02,09:42:02,1054,28,,0,0,9506.5,0
3697100,09:42:46,09:42:46,7743,29,,0,0,9714.78,0
3697100,09:43:51,09:43:51,1056,30,,0,0,10005.18,0
3697100,09:45:00,09:45:00,1057,31,,0,0,10328.9,1
3697100,09:45:51,09:45:51,1058,32,,0,0,10650.64,0
3697100,09:46:29,09:46:29,1059,33,,0,0,10968.9,0
3697100,09:47:15,09:47:15,1060,34,,0,0,11288.99,0
3697100,09:48:03,09:48:03,1061,35,,0,0,11642.71,0
3697100,09:48:36,09:48:36,1062,36,,0,0,11864.98,0
3697100,09:49:42,09:49:42,1063,37,,0,0,12361.59,0
3697100,09:50:37,09:50:37,1064,38,,0,0,12730.67,0
3697100,09:52:28,09:52:28,1065,39,,0,0,13531.81,0
3697100,09:53:07,09:53:07,790,40,,0,0,13802.1,0
3697100,09:53:56,09:53:56,10749,41,,0,0,14131.29,0
3697100,09:55:06,09:55:06,792,42,,0,0,14662.2,0
3697100,09:56:10,09:56:10,793,43,,0,0,15122.06,0
3697100,09:57:00,09:57:00,94,44,,0,0,15500.41,1
3697100,10:01:02,10:01:02,95,45,,0,0,16588.47,0
3697100,10:02:48,10:02:48,96,46,,0,0,17044.5,0
3697100,10:04:52,10:04:52,97,47,,0,0,17573.38,0
3697100,10:07:12,10:07:12,98,48,,0,0,18170.05,0
3697100,10:10:00,10:10:00,9952,49,,1,0,18850.84,1
3697110,09:12:00,09:12:00,2239,1,,0,1,0,1
3697110,09:12:36,09:12:36,6560,2,,0,0,289.29,0
3697110,09:13:25,09:13:25,5870,3,,0,0,669,0
3697110,09:15:36,09:15:36,5488,4,,0,0,1647.08,0
3697110,09:16:05,09:16:05,6308,5,,0,0,1819.91,0
3697110,09:17:00,09:17:00,5489,6,,0,0,2132.26,1
3697110,09:18:16,09:18:16,8217,7,,0,0,2527.86,0
3697110,09:19:07,09:19:07,1034,8,,0,0,2781.14,0
3697110,09:20:03,09:20:03,1035,9,,0,0,3027.45,0
3697110,09:21:37,09:21:37,1036,10,,0,0,3462.43,0
3697110,09:23:03,09:23:03,1037,11,,1,1,3961.47,0
3697110,09:23:56,09:23:56,1038,12,,0,0,4235.47,0
3697110,09:24:55,09:24:55,1039,13,,0,0,4584.52,0
3697110,09:25:48,09:25:48,1040,14,,0,0,4958.25,0
3697110,09:26:24,09:26:24,1041,15,,0,0,5170.02,0
3697110,09:27:32,09:27:32,1042,16,,0,0,5508.24,0
3697110,09:28:03,09:28:03,1043,17,,0,0,5683.17,0
3697110,09:28:48,09:28:48,1044,18,,0,0,5973.7,0
3697110,09:30:00,09:30:00,9641,19,,0,0,6407.04,1
3697110,09:33:28,09:33:28,1046,20,,0,0,7061.27,0
3697110,09:35:00,09:35:00,7742,21,,0,0,7415.11,1
3697110,09:36:54,09:36:54,1048,22,,0,0,7982.28,0
3697110,09:38:08,09:38:08,1049,23,,0,0,8342.74,0
3697110,09:38:49,09:38:49,1050,24,,0,0,8521.52,0
3697110,09:39:32,09:39:32,1051,25,,0,0,8775.91,0
3697110,09:40:16,09:40:16,1052,26,,0,0,8976.53,0
3697110,09:40:54,09:40:54,1053,27,,0,0,9182.81,0
3697110,09:42:02,09:42:02,1054,28,,0,0,9506.5,0
3697110,09:42:46,09:42:46,7743,29,,0,0,9714.78,0
3697110,09:43:51,09:43:51,1056,30,,0,0,10005.18,0
3697110,09:45:00,09:45:00,1057,31,,0,0,10328.9,1
3697110,09:45:51,09:45:51,1058,32,,0,0,10650.64,0
3697110,09:46:29,09:46:29,1059,33,,0,0,10968.9,0
3697110,09:47:15,09:47:15,1060,34,,0,0,11288.99,0
3697110,09:48:03,09:48:03,1061,35,,0,0,11642.71,0
3697110,09:48:36,09:48:36,1062,36,,0,0,11864.98,0
3697110,09:49:42,09:49:42,1063,37,,0,0,12361.59,0
3697110,09:50:37,09:50:37,1064,38,,0,0,12730.67,0
3697110,09:52:28,09:52:28,1065,39,,0,0,13531.81,0
3697110,09:53:07,09:53:07,790,40,,0,0,13802.1,0
3697110,09:53:56,09:53:56,10749,41,,0,0,14131.29,0
3697110,09:55:06,09:55:06,792,42,,0,0,14662.2,0
3697110,09:56:10,09:56:10,793,43,,0,0,15122.06,0
3697110,09:57:00,09:57:00,94,44,,0,0,15500.41,1
3697110,10:01:02,10:01:02,95,45,,0,0,16588.47,0
3697110,10:02:48,10:02:48,96,46,,0,0,17044.5,0
3697110,10:04:52,10:04:52,97,47,,0,0,17573.38,0
3697110,10:07:12,10:07:12,98,48,,0,0,18170.05,0
3697110,10:10:00,10:10:00,9952,49,,1,0,18850.84,1
3697140,09:12:00,09:12:00,2239,1,,0,1,0,1
3697140,09:12:36,09:12:36,6560,2,,0,0,289.29,0
3697140,09:13:25,09:13:25,5870,3,,0,0,669,0
3697140,09:15:36,09:15:36,5488,4,,0,0,1647.08,0
3697140,09:16:05,09:16:05,6308,5,,0,0,1819.91,0
3697140,09:17:00,09:17:00,5489,6,,0,0,2132.26,1
3697140,09:18:16,09:18:16,8217,7,,0,0,2527.86,0
3697140,09:19:07,09:19:07,1034,8,,0,0,2781.14,0
3697140,09:20:03,09:20:03,1035,9,,0,0,3027.45,0
3697140,09:21:37,09:21:37,1036,10,,0,0,3462.43,0
3697140,09:23:03,09:23:03,1037,11,,1,1,3961.47,0
3697140,09:23:56,09:23:56,1038,12,,0,0,4235.47,0
3697140,09:24:55,09:24:55,1039,13,,0,0,4584.52,0
3697140,09:25:48,09:25:48,1040,14,,0,0,4958.25,0
3697140,09:26:24,09:26:24,1041,15,,0,0,5170.02,0
3697140,09:27:32,09:27:32,1042,16,,0,0,5508.24,0
3697140,09:28:03,09:28:03,1043,17,,0,0,5683.17,0
3697140,09:28:48,09:28:48,1044,18,,0,0,5973.7,0
3697140,09:30:00,09:30:00,9641,19,,0,0,6407.04,1
3697140,09:33:28,09:33:28,1046,20,,0,0,7061.27,0
3697140,09:35:00,09:35:00,7742,21,,0,0,7415.11,1
3697140,09:36:54,09:36:54,1048,22,,0,0,7982.28,0
3697140,09:38:08,09:38:08,1049,23,,0,0,8342.74,0
3697140,09:38:49,09:38:49,1050,24,,0,0,8521.52,0
3697140,09:39:32,09:39:32,1051,25,,0,0,8775.91,0
3697140,09:40:16,09:40:16,1052,26,,0,0,8976.53,0
3697140,09:40:54,09:40:54,1053,27,,0,0,9182.81,0
3697140,09:42:02,09:42:02,1054,28,,0,0,9506.5,0
3697140,09:42:46,09:42:46,7743,29,,0,0,9714.78,0
3697140,09:43:51,09:43:51,1056,30,,0,0,10005.18,0
3697140,09:45:00,09:45:00,1057,31,,0,0,10328.9,1
3697140,09:45:51,09:45:51,1058,32,,0,0,10650.64,0
3697140,09:46:29,09:46:29,1059,33,,0,0,10968.9,0
3697140,09:47:15,09:47:15,1060,34,,0,0,11288.99,0
3697140,09:48:03,09:48:03,1061,35,,0,0,11642.71,0
3697140,09:48:36,09:48:36,1062,36,,0,0,11864.98,0
3697140,09:49:42,09:49:42,1063,37,,0,0,12361.59,0
3697140,09:50:37,09:50:37,1064,38,,0,0,12730.67,0
3697140,09:52:28,09:52:28,1065,39,,0,0,13531.81,0
3697140,09:53:07,09:53:07,790,40,,0,0,13802.1,0
3697140,09:53:56,09:53:56,10749,41,,0,0,14131.29,0
3697140,09:55:06,09:55:06,792,42,,0,0,14662.2,0
3697140,09:56:10,09:56:10,793,43,,0,0,15122.06,0
3697140,09:57:00,09:57:00,94,44,,0,0,15500.41,1
3697140,10:01:02,10:01:02,95,45,,0,0,16588.47,0
3697140,10:02:48,10:02:48,96,46,,0,0,17044.5,0
3697140,10:04:52,10:04:52,97,47,,0,0,17573.38,0
3697140,10:07:12,10:07:12,98,48,,0,0,18170.05,0
3697140,10:10:00,10:10:00,9952,49,,1,0,18850.84,1
3697150,09:12:00,09:12:00,2239,1,,0,1,0,1
3697150,09:12:36,09:12:36,6560,2,,0,0,289.29,0
3697150,09:13:25,09:13:25,5870,3,,0,0,669,0
3697150,09:15:36,09:15:36,5488,4,,0,0,1647.08,0
3697150,09:16:05,09:16:05,6308,5,,0,0,1819.91,0
3697150,09:17:00,09:17:00,5489,6,,0,0,2132.26,1
3697150,09:18:16,09:18:16,8217,7,,0,0,2527.86,0
3697150,09:19:07,09:19:07,1034,8,,0,0,2781.14,0
3697150,09:20:03,09:20:03,1035,9,,0,0,3027.45,0
3697150,09:21:37,09:21:37,1036,10,,0,0,3462.43,0
3697150,09:23:03,09:23:03,1037,11,,1,1,3961.47,0
3697150,09:23:56,09:23:56,1038,12,,0,0,4235.47,0
3697150,09:24:55,09:24:55,1039,13,,0,0,4584.52,0
3697150,09:25:48,09:25:48,1040,14,,0,0,4958.25,0
3697150,09:26:24,09:26:24,1041,15,,0,0,5170.02,0
3697150,09:27:32,09:27:32,1042,16,,0,0,5508.24,0
3697150,09:28:03,09:28:03,1043,17,,0,0,5683.17,0
3697150,09:28:48,09:28:48,1044,18,,0,0,5973.7,0
3697150,09:30:00,09:30:00,9641,19,,0,0,6407.04,1
3697150,09:33:28,09:33:28,1046,20,,0,0,7061.27,0
3697150,09:35:00,09:35:00,7742,21,,0,0,7415.11,1
3697150,09:36:54,09:36:54,1048,22,,0,0,7982.28,0
3697150,09:38:08,09:38:08,1049,23,,0,0,8342.74,0
3697150,09:38:49,09:38:49,1050,24,,0,0,8521.52,0
3697150,09:39:32,09:39:32,1051,25,,0,0,8775.91,0
3697150,09:40:16,09:40:16,1052,26,,0,0,8976.53,0
3697150,09:40:54,09:40:54,1053,27,,0,0,9182.81,0
3697150,09:42:02,09:42:02,1054,28,,0,0,9506.5,0
3697150,09:42:46,09:42:46,7743,29,,0,0,9714.78,0
3697150,09:43:51,09:43:51,1056,30,,0,0,10005.18,0
3697150,09:45:00,09:45:00,1057,31,,0,0,10328.9,1
3697150,09:45:51,09:45:51,1058,32,,0,0,10650.64,0
3697150,09:46:29,09:46:29,1059,33,,0,0,10968.9,0
3697150,09:47:15,09:47:15,1060,34,,0,0,11288.99,0
3697150,09:48:03,09:48:03,1061,35,,0,0,11642.71,0
3697150,09:48:36,09:48:36,1062,36,,0,0,11864.98,0
3697150,09:49:42,09:49:42,1063,37,,0,0,12361.59,0
3697150,09:50:37,09:50:37,1064,38,,0,0,12730.67,0
3697150,09:52:28,09:52:28,1065,39,,0,0,13531.81,0
3697150,09:53:07,09:53:07,790,40,,0,0,13802.1,0
3697150,09:53:56,09:53:56,10749,41,,0,0,14131.29,0
3697150,09:55:06,09:55:06,792,42,,0,0,14662.2,0
3697150,09:56:10,09:56:10,793,43,,0,0,15122.06,0
3697150,09:57:00,09:57:00,94,44,,0,0,15500.41,1
3697150,10:01:02,10:01:02,95,45,,0,0,16588.47,0
3697150,10:02:48,10:02:48,96,46,,0,0,17044.5,0
3697150,10:04:52,10:04:52,97,47,,0,0,17573.38,0
3697150,10:07:12,10:07:12,98,48,,0,0,18170.05,0
3697150,10:10:00,10:10:00,9952,49,,1,0,18850.84,1
3698020,11:23:00,11:23:00,9498,1,,0,1,0,1
3698020,11:26:00,11:26:00,109,2,,0,0,814.54,1
3698020,11:26:31,11:26:31,9617,3,,0,0,1066.7,0
3698020,11:27:25,11:27:25,111,4,,0,0,1411.58,0
3698020,11:28:32,11:28:32,4673,5,,0,0,1842.61,0
3698020,11:29:01,11:29:01,4674,6,,0,0,1975.68,0
3698020,11:29:39,11:29:39,4675,7,,0,0,2151.94,0
3698020,11:30:15,11:30:15,4676,8,,0,0,2344.51,0
3698020,11:30:46,11:30:46,4677,9,,0,0,2512.41,0
3698020,11:31:32,11:31:32,4678,10,,0,0,2784.72,0
3698020,11:32:00,11:32:00,1987,11,,0,0,2917.18,1
3698020,11:32:22,11:32:22,4679,12,,0,0,3060.26,0
3698020,11:32:49,11:32:49,4680,13,,0,0,3226.28,0
3698020,11:33:44,11:33:44,4681,14,,0,0,3546.49,0
3698020,11:34:07,11:34:07,1979,15,,0,0,3735.68,0
3698020,11:34:36,11:34:36,1980,16,,0,0,3997.3,0
3698020,11:35:03,11:35:03,1981,17,,0,0,4198.71,0
3698020,11:35:46,11:35:46,1982,18,,0,0,4513.13,0
3698020,11:36:28,11:36:28,4691,19,,0,0,4764.9,0
3698020,11:37:08,11:37:08,4692,20,,0,0,5061.77,0
3698020,11:37:58,11:37:58,4693,21,,0,0,5276.05,0
3698020,11:38:22,11:38:22,8680,22,,0,0,5416.94,0
3698020,11:38:40,11:38:40,4695,23,,0,0,5554.89,0
3698020,11:39:04,11:39:04,4696,24,,0,0,5700.82,0
3698020,11:40:12,11:40:12,4697,25,,0,0,6101.6,0
3698020,11:40:58,11:40:58,4698,26,,0,0,6404.46,0
3698020,11:41:39,11:41:39,4699,27,,0,0,6681.08,0
3698020,11:43:31,11:43:31,5032,28,,0,0,7532.03,0
3698020,11:44:20,11:44:20,5033,29,,0,0,7897.13,0
3698020,11:44:44,11:44:44,5034,30,,0,0,8088.72,0
3698020,11:45:09,11:45:09,5035,31,,0,0,8283.28,0
3698020,11:46:07,11:46:07,5036,32,,0,0,8838.6,0
3698020,11:46:48,11:46:48,6898,33,,0,0,9125.13,0
3698020,11:47:34,11:47:34,1816,34,,0,0,9423.04,0
3698020,11:48:31,11:48:31,1817,35,,0,0,9753.05,0
3698020,11:48:52,11:48:52,1818,36,,0,0,9892.04,0
3698020,11:49:19,11:49:19,1819,37,,0,0,10043.13,0
3698020,11:49:46,11:49:46,1820,38,,0,0,10246.01,0
3698020,11:51:21,11:51:21,996,39,,0,0,10567.71,0
3698020,11:51:47,11:51:47,9495,40,,0,0,10756.41,0
3698020,11:52:17,11:52:17,6900,41,,0,0,10959.19,0
3698020,11:53:20,11:53:20,10749,42,,0,0,11374.41,0
3698020,11:54:31,11:54:31,792,43,,0,0,11902.95,0
3698020,11:55:16,11:55:16,793,44,,0,0,12348.8,0
3698020,11:56:00,11:56:00,94,45,,0,0,12711.89,1
3698020,11:57:07,11:57:07,95,46,,0,0,13790.95,0
3698020,11:57:39,11:57:39,96,47,,0,0,14253.77,0
3698020,11:58:21,11:58:21,97,48,,0,0,14785.13,0
3698020,11:59:02,11:59:02,98,49,,0,0,15378.52,0
3698020,12:00:00,12:00:00,9952,50,,1,0,16067.87,1
3698030,11:23:00,11:23:00,9498,1,,0,1,0,1
3698030,11:26:00,11:26:00,109,2,,0,0,814.54,1
3698030,11:26:31,11:26:31,9617,3,,0,0,1066.7,0
3698030,11:27:25,11:27:25,111,4,,0,0,1411.58,0
3698030,11:28:32,11:28:32,4673,5,,0,0,1842.61,0
3698030,11:29:01,11:29:01,4674,6,,0,0,1975.68,0
3698030,11:29:39,11:29:39,4675,7,,0,0,2151.94,0
3698030,11:30:15,11:30:15,4676,8,,0,0,2344.51,0
3698030,11:30:46,11:30:46,4677,9,,0,0,2512.41,0
3698030,11:31:32,11:31:32,4678,10,,0,0,2784.72,0
3698030,11:32:00,11:32:00,1987,11,,0,0,2917.18,1
3698030,11:32:22,11:32:22,4679,12,,0,0,3060.26,0
3698030,11:32:49,11:32:49,4680,13,,0,0,3226.28,0
3698030,11:33:44,11:33:44,4681,14,,0,0,3546.49,0
3698030,11:34:07,11:34:07,1979,15,,0,0,3735.68,0
3698030,11:34:36,11:34:36,1980,16,,0,0,3997.3,0
3698030,11:35:03,11:35:03,1981,17,,0,0,4198.71,0
3698030,11:35:46,11:35:46,1982,18,,0,0,4513.13,0
3698030,11:36:28,11:36:28,4691,19,,0,0,4764.9,0
3698030,11:37:08,11:37:08,4692,20,,0,0,5061.77,0
3698030,11:37:58,11:37:58,4693,21,,0,0,5276.05,0
3698030,11:38:22,11:38:22,8680,22,,0,0,5416.94,0
3698030,11:38:40,11:38:40,4695,23,,0,0,5554.89,0
3698030,11:39:04,11:39:04,4696,24,,0,0,5700.82,0
3698030,11:40:12,11:40:12,4697,25,,0,0,6101.6,0
3698030,11:40:58,11:40:58,4698,26,,0,0,6404.46,0
3698030,11:41:39,11:41:39,4699,27,,0,0,6681.08,0
3698030,11:43:31,11:43:31,5032,28,,0,0,7532.03,0
3698030,11:44:20,11:44:20,5033,29,,0,0,7897.13,0
3698030,11:44:44,11:44:44,5034,30,,0,0,8088.72,0
3698030,11:45:09,11:45:09,5035,31,,0,0,8283.28,0
3698030,11:46:07,11:46:07,5036,32,,0,0,8838.6,0
3698030,11:46:48,11:46:48,6898,33,,0,0,9125.13,0
3698030,11:47:34,11:47:34,1816,34,,0,0,9423.04,0
3698030,11:48:31,11:48:31,1817,35,,0,0,9753.05,0
3698030,11:48:52,11:48:52,1818,36,,0,0,9892.04,0
3698030,11:49:19,11:49:19,1819,37,,0,0,10043.13,0
3698030,11:49:46,11:49:46,1820,38,,0,0,10246.01,0
3698030,11:51:21,11:51:21,996,39,,0,0,10567.71,0
3698030,11:51:47,11:51:47,9495,40,,0,0,10756.41,0
3698030,11:52:17,11:52:17,6900,41,,0,0,10959.19,0
3698030,11:53:20,11:53:20,10749,42,,0,0,11374.41,0
3698030,11:54:31,11:54:31,792,43,,0,0,11902.95,0
3698030,11:55:16,11:55:16,793,44,,0,0,12348.8,0
3698030,11:56:00,11:56:00,94,45,,0,0,12711.89,1
3698030,11:57:07,11:57:07,95,46,,0,0,13790.95,0
3698030,11:57:39,11:57:39,96,47,,0,0,14253.77,0
3698030,11:58:21,11:58:21,97,48,,0,0,14785.13,0
3698030,11:59:02,11:59:02,98,49,,0,0,15378.52,0
3698030,12:00:00,12:00:00,9952,50,,1,0,16067.87,1
3698040,11:23:00,11:23:00,9498,1,,0,1,0,1
3698040,11:26:00,11:26:00,109,2,,0,0,814.54,1
3698040,11:26:31,11:26:31,9617,3,,0,0,1066.7,0
3698040,11:27:25,11:27:25,111,4,,0,0,1411.58,0
3698040,11:28:32,11:28:32,4673,5,,0,0,1842.61,0
3698040,11:29:01,11:29:01,4674,6,,0,0,1975.68,0
3698040,11:29:39,11:29:39,4675,7,,0,0,2151.94,0
3698040,11:30:15,11:30:15,4676,8,,0,0,2344.51,0
3698040,11:30:46,11:30:46,4677,9,,0,0,2512.41,0
3698040,11:31:32,11:31:32,4678,10,,0,0,2784.72,0
3698040,11:32:00,11:32:00,1987,11,,0,0,2917.18,1
3698040,11:32:22,11:32:22,4679,12,,0,0,3060.26,0
3698040,11:32:49,11:32:49,4680,13,,0,0,3226.28,0
3698040,11:33:44,11:33:44,4681,14,,0,0,3546.49,0
3698040,11:34:07,11:34:07,1979,15,,0,0,3735.68,0
3698040,11:34:36,11:34:36,1980,16,,0,0,3997.3,0
3698040,11:35:03,11:35:03,1981,17,,0,0,4198.71,0
3698040,11:35:46,11:35:46,1982,18,,0,0,4513.13,0
3698040,11:36:28,11:36:28,4691,19,,0,0,4764.9,0
3698040,11:37:08,11:37:08,4692,20,,0,0,5061.77,0
3698040,11:37:58,11:37:58,4693,21,,0,0,5276.05,0
3698040,11:38:22,11:38:22,8680,22,,0,0,5416.94,0
3698040,11:38:40,11:38:40,4695,23,,0,0,5554.89,0
3698040,11:39:04,11:39:04,4696,24,,0,0,5700.82,0
3698040,11:40:12,11:40:12,4697,25,,0,0,6101.6,0
3698040,11:40:58,11:40:58,4698,26,,0,0,6404.46,0
3698040,11:41:39,11:41:39,4699,27,,0,0,6681.08,0
3698040,11:43:31,11:43:31,5032,28,,0,0,7532.03,0
3698040,11:44:20,11:44:20,5033,29,,0,0,7897.13,0
3698040,11:44:44,11:44:44,5034,30,,0,0,8088.72,0
3698040,11:45:09,11:45:09,5035,31,,0,0,8283.28,0
3698040,11:46:07,11:46:07,5036,32,,0,0,8838.6,0
3698040,11:46:48,11:46:48,6898,33,,0,0,9125.13,0
3698040,11:47:34,11:47:34,1816,34,,0,0,9423.04,0
3698040,11:48:31,11:48:31,1817,35,,0,0,9753.05,0
3698040,11:48:52,11:48:52,1818,36,,0,0,9892.04,0
3698040,11:49:19,11:49:19,1819,37,,0,0,10043.13,0
3698040,11:49:46,11:49:46,1820,38,,0,0,10246.01,0
3698040,11:51:21,11:51:21,996,39,,0,0,10567.71,0
3698040,11:51:47,11:51:47,9495,40,,0,0,10756.41,0
3698040,11:52:17,11:52:17,6900,41,,0,0,10959.19,0
3698040,11:53:20,11:53:20,10749,42,,0,0,11374.41,0
3698040,11:54:31,11:54:31,792,43,,0,0,11902.95,0
3698040,11:55:16,11:55:16,793,44,,0,0,12348.8,0
3698040,11:56:00,11:56:00,94,45,,0,0,12711.89,1
3698040,11:57:07,11:57:07,95,46,,0,0,13790.95,0
3698040,11:57:39,11:57:39,96,47,,0,0,14253.77,0
3698040,11:58:21,11:58:21,97,48,,0,0,14785.13,0
3698040,11:59:02,11:59:02,98,49,,0,0,15378.52,0
3698040,12:00:00,12:00:00,9952,50,,1,0,16067.87,1
3698050,11:23:00,11:23:00,9498,1,,0,1,0,1
3698050,11:26:00,11:26:00,109,2,,0,0,814.54,1
3698050,11:26:31,11:26:31,9617,3,,0,0,1066.7,0
3698050,11:27:25,11:27:25,111,4,,0,0,1411.58,0
3698050,11:28:32,11:28:32,4673,5,,0,0,1842.61,0
3698050,11:29:01,11:29:01,4674,6,,0,0,1975.68,0
3698050,11:29:39,11:29:39,4675,7,,0,0,2151.94,0
3698050,11:30:15,11:30:15,4676,8,,0,0,2344.51,0
3698050,11:30:46,11:30:46,4677,9,,0,0,2512.41,0
3698050,11:31:32,11:31:32,4678,10,,0,0,2784.72,0
3698050,11:32:00,11:32:00,1987,11,,0,0,2917.18,1
3698050,11:32:22,11:32:22,4679,12,,0,0,3060.26,0
3698050,11:32:49,11:32:49,4680,13,,0,0,3226.28,0
3698050,11:33:44,11:33:44,4681,14,,0,0,3546.49,0
3698050,11:34:07,11:34:07,1979,15,,0,0,3735.68,0
3698050,11:34:36,11:34:36,1980,16,,0,0,3997.3,0
3698050,11:35:03,11:35:03,1981,17,,0,0,4198.71,0
3698050,11:35:46,11:35:46,1982,18,,0,0,4513.13,0
3698050,11:36:28,11:36:28,4691,19,,0,0,4764.9,0
3698050,11:37:08,11:37:08,4692,20,,0,0,5061.77,0
3698050,11:37:58,11:37:58,4693,21,,0,0,5276.05,0
3698050,11:38:22,11:38:22,8680,22,,0,0,5416.94,0
3698050,11:38:40,11:38:40,4695,23,,0,0,5554.89,0
3698050,11:39:04,11:39:04,4696,24,,0,0,5700.82,0
3698050,11:40:12,11:40:12,4697,25,,0,0,6101.6,0
3698050,11:40:58,11:40:58,4698,26,,0,0,6404.46,0
3698050,11:41:39,11:41:39,4699,27,,0,0,6681.08,0
3698050,11:43:31,11:43:31,5032,28,,0,0,7532.03,0
3698050,11:44:20,11:44:20,5033,29,,0,0,7897.13,0
3698050,11:44:44,11:44:44,5034,30,,0,0,8088.72,0
3698050,11:45:09,11:45:09,5035,31,,0,0,8283.28,0
3698050,11:46:07,11:46:07,5036,32,,0,0,8838.6,0
3698050,11:46:48,11:46:48,6898,33,,0,0,9125.13,0
3698050,11:47:34,11:47:34,1816,34,,0,0,9423.04,0
3698050,11:48:31,11:48:31,1817,35,,0,0,9753.05,0
3698050,11:48:52,11:48:52,1818,36,,0,0,9892.04,0
3698050,11:49:19,11:49:19,1819,37,,0,0,10043.13,0
3698050,11:49:46,11:49:46,1820,38,,0,0,10246.01,0
3698050,11:51:21,11:51:21,996,39,,0,0,10567.71,0
3698050,11:51:47,11:51:47,9495,40,,0,0,10756.41,0
3698050,11:52:17,11:52:17,6900,41,,0,0,10959.19,0
3698050,11:53:20,11:53:20,10749,42,,0,0,11374.41,0
3698050,11:54:31,11:54:31,792,43,,0,0,11902.95,0
3698050,11:55:16,11:55:16,793,44,,0,0,12348.8,0
3698050,11:56:00,11:56:00,94,45,,0,0,12711.89,1
3698050,11:57:07,11:57:07,95,46,,0,0,13790.95,0
3698050,11:57:39,11:57:39,96,47,,0,0,14253.77,0
3698050,11:58:21,11:58:21,97,48,,0,0,14785.13,0
3698050,11:59:02,11:59:02,98,49,,0,0,15378.52,0
3698050,12:00:00,12:00:00,9952,50,,1,0,16067.87,1
3698060,11:23:00,11:23:00,9498,1,,0,1,0,1
3698060,11:26:00,11:26:00,109,2,,0,0,814.54,1
3698060,11:26:31,11:26:31,9617,3,,0,0,1066.7,0
3698060,11:27:25,11:27:25,111,4,,0,0,1411.58,0
3698060,11:28:32,11:28:32,4673,5,,0,0,1842.61,0
3698060,11:29:01,11:29:01,4674,6,,0,0,1975.68,0
3698060,11:29:39,11:29:39,4675,7,,0,0,2151.94,0
3698060,11:30:15,11:30:15,4676,8,,0,0,2344.51,0
3698060,11:30:46,11:30:46,4677,9,,0,0,2512.41,0
3698060,11:31:32,11:31:32,4678,10,,0,0,2784.72,0
3698060,11:32:00,11:32:00,1987,11,,0,0,2917.18,1
3698060,11:32:22,11:32:22,4679,12,,0,0,3060.26,0
3698060,11:32:49,11:32:49,4680,13,,0,0,3226.28,0
3698060,11:33:44,11:33:44,4681,14,,0,0,3546.49,0
3698060,11:34:07,11:34:07,1979,15,,0,0,3735.68,0
3698060,11:34:36,11:34:36,1980,16,,0,0,3997.3,0
3698060,11:35:03,11:35:03,1981,17,,0,0,4198.71,0
3698060,11:35:46,11:35:46,1982,18,,0,0,4513.13,0
3698060,11:36:28,11:36:28,4691,19,,0,0,4764.9,0
3698060,11:37:08,11:37:08,4692,20,,0,0,5061.77,0
3698060,11:37:58,11:37:58,4693,21,,0,0,5276.05,0
3698060,11:38:22,11:38:22,8680,22,,0,0,5416.94,0
3698060,11:38:40,11:38:40,4695,23,,0,0,5554.89,0
3698060,11:39:04,11:39:04,4696,24,,0,0,5700.82,0
3698060,11:40:12,11:40:12,4697,25,,0,0,6101.6,0
3698060,11:40:58,11:40:58,4698,26,,0,0,6404.46,0
3698060,11:41:39,11:41:39,4699,27,,0,0,6681.08,0
3698060,11:43:31,11:43:31,5032,28,,0,0,7532.03,0
3698060,11:44:20,11:44:20,5033,29,,0,0,7897.13,0
3698060,11:44:44,11:44:44,5034,30,,0,0,8088.72,0
3698060,11:45:09,11:45:09,5035,31,,0,0,8283.28,0
3698060,11:46:07,11:46:07,5036,32,,0,0,8838.6,0
3698060,11:46:48,11:46:48,6898,33,,0,0,9125.13,0
3698060,11:47:34,11:47:34,1816,34,,0,0,9423.04,0
3698060,11:48:31,11:48:31,1817,35,,0,0,9753.05,0
3698060,11:48:52,11:48:52,1818,36,,0,0,9892.04,0
3698060,11:49:19,11:49:19,1819,37,,0,0,10043.13,0
3698060,11:49:46,11:49:46,1820,38,,0,0,10246.01,0
3698060,11:51:21,11:51:21,996,39,,0,0,10567.71,0
3698060,11:51:47,11:51:47,9495,40,,0,0,10756.41,0
3698060,11:52:17,11:52:17,6900,41,,0,0,10959.19,0
3698060,11:53:20,11:53:20,10749,42,,0,0,11374.41,0
3698060,11:54:31,11:54:31,792,43,,0,0,11902.95,0
3698060,11:55:16,11:55:16,793,44,,0,0,12348.8,0
3698060,11:56:00,11:56:00,94,45,,0,0,12711.89,1
3698060,11:57:07,11:57:07,95,46,,0,0,13790.95,0
3698060,11:57:39,11:57:39,96,47,,0,0,14253.77,0
3698060,11:58:21,11:58:21,97,48,,0,0,14785.13,0
3698060,11:59:02,11:59:02,98,49,,0,0,15378.52,0
3698060,12:00:00,12:00:00,9952,50,,1,0,16067.87,1
3698100,11:23:00,11:23:00,9498,1,,0,1,0,1
3698100,11:26:00,11:26:00,109,2,,0,0,814.54,1
3698100,11:26:31,11:26:31,9617,3,,0,0,1066.7,0
3698100,11:27:25,11:27:25,111,4,,0,0,1411.58,0
3698100,11:28:32,11:28:32,4673,5,,0,0,1842.61,0
3698100,11:29:01,11:29:01,4674,6,,0,0,1975.68,0
3698100,11:29:39,11:29:39,4675,7,,0,0,2151.94,0
3698100,11:30:15,11:30:15,4676,8,,0,0,2344.51,0
3698100,11:30:46,11:30:46,4677,9,,0,0,2512.41,0
3698100,11:31:32,11:31:32,4678,10,,0,0,2784.72,0
3698100,11:32:00,11:32:00,1987,11,,0,0,2917.18,1
3698100,11:32:22,11:32:22,4679,12,,0,0,3060.26,0
3698100,11:32:49,11:32:49,4680,13,,0,0,3226.28,0
3698100,11:33:44,11:33:44,4681,14,,0,0,3546.49,0
3698100,11:34:07,11:34:07,1979,15,,0,0,3735.68,0
3698100,11:34:36,11:34:36,1980,16,,0,0,3997.3,0
3698100,11:35:03,11:35:03,1981,17,,0,0,4198.71,0
3698100,11:35:46,11:35:46,1982,18,,0,0,4513.13,0
3698100,11:36:28,11:36:28,4691,19,,0,0,4764.9,0
3698100,11:37:08,11:37:08,4692,20,,0,0,5061.77,0
3698100,11:37:58,11:37:58,4693,21,,0,0,5276.05,0
3698100,11:38:22,11:38:22,8680,22,,0,0,5416.94,0
3698100,11:38:40,11:38:40,4695,23,,0,0,5554.89,0
3698100,11:39:04,11:39:04,4696,24,,0,0,5700.82,0
3698100,11:40:12,11:40:12,4697,25,,0,0,6101.6,0
3698100,11:40:58,11:40:58,4698,26,,0,0,6404.46,0
3698100,11:41:39,11:41:39,4699,27,,0,0,6681.08,0
3698100,11:43:31,11:43:31,5032,28,,0,0,7532.03,0
3698100,11:44:20,11:44:20,5033,29,,0,0,7897.13,0
3698100,11:44:44,11:44:44,5034,30,,0,0,8088.72,0
3698100,11:45:09,11:45:09,5035,31,,0,0,8283.28,0
3698100,11:46:07,11:46:07,5036,32,,0,0,8838.6,0
3698100,11:46:48,11:46:48,6898,33,,0,0,9125.13,0
3698100,11:47:34,11:47:34,1816,34,,0,0,9423.04,0
3698100,11:48:31,11:48:31,1817,35,,0,0,9753.05,0
3698100,11:48:52,11:48:52,1818,36,,0,0,9892.04,0
3698100,11:49:19,11:49:19,1819,37,,0,0,10043.13,0
3698100,11:49:46,11:49:46,1820,38,,0,0,10246.01,0
3698100,11:51:21,11:51:21,996,39,,0,0,10567.71,0
3698100,11:51:47,11:51:47,9495,40,,0,0,10756.41,0
3698100,11:52:17,11:52:17,6900,41,,0,0,10959.19,0
3698100,11:53:20,11:53:20,10749,42,,0,0,11374.41,0
3698100,11:54:31,11:54:31,792,43,,0,0,11902.95,0
3698100,11:55:16,11:55:16,793,44,,0,0,12348.8,0
3698100,11:56:00,11:56:00,94,45,,0,0,12711.89,1
3698100,11:57:07,11:57:07,95,46,,0,0,13790.95,0
3698100,11:57:39,11:57:39,96,47,,0,0,14253.77,0
3698100,11:58:21,11:58:21,97,48,,0,0,14785.13,0
3698100,11:59:02,11:59:02,98,49,,0,0,15378.52,0
3698100,12:00:00,12:00:00,9952,50,,1,0,16067.87,1
3698110,11:23:00,11:23:00,9498,1,,0,1,0,1
3698110,11:26:00,11:26:00,109,2,,0,0,814.54,1
3698110,11:26:31,11:26:31,9617,3,,0,0,1066.7,0
3698110,11:27:25,11:27:25,111,4,,0,0,1411.58,0
3698110,11:28:32,11:28:32,4673,5,,0,0,1842.61,0
3698110,11:29:01,11:29:01,4674,6,,0,0,1975.68,0
3698110,11:29:39,11:29:39,4675,7,,0,0,2151.94,0
3698110,11:30:15,11:30:15,4676,8,,0,0,2344.51,0
3698110,11:30:46,11:30:46,4677,9,,0,0,2512.41,0
3698110,11:31:32,11:31:32,4678,10,,0,0,2784.72,0
3698110,11:32:00,11:32:00,1987,11,,0,0,2917.18,1
3698110,11:32:22,11:32:22,4679,12,,0,0,3060.26,0
3698110,11:32:49,11:32:49,4680,13,,0,0,3226.28,0
3698110,11:33:44,11:33:44,4681,14,,0,0,3546.49,0
3698110,11:34:07,11:34:07,1979,15,,0,0,3735.68,0
3698110,11:34:36,11:34:36,1980,16,,0,0,3997.3,0
3698110,11:35:03,11:35:03,1981,17,,0,0,4198.71,0
3698110,11:35:46,11:35:46,1982,18,,0,0,4513.13,0
3698110,11:36:28,11:36:28,4691,19,,0,0,4764.9,0
3698110,11:37:08,11:37:08,4692,20,,0,0,5061.77,0
3698110,11:37:58,11:37:58,4693,21,,0,0,5276.05,0
3698110,11:38:22,11:38:22,8680,22,,0,0,5416.94,0
3698110,11:38:40,11:38:40,4695,23,,0,0,5554.89,0
3698110,11:39:04,11:39:04,4696,24,,0,0,5700.82,0
3698110,11:40:12,11:40:12,4697,25,,0,0,6101.6,0
3698110,11:40:58,11:40:58,4698,26,,0,0,6404.46,0
3698110,11:41:39,11:41:39,4699,27,,0,0,6681.08,0
3698110,11:43:31,11:43:31,5032,28,,0,0,7532.03,0
3698110,11:44:20,11:44:20,5033,29,,0,0,7897.13,0
3698110,11:44:44,11:44:44,5034,30,,0,0,8088.72,0
3698110,11:45:09,11:45:09,5035,31,,0,0,8283.28,0
3698110,11:46:07,11:46:07,5036,32,,0,0,8838.6,0
3698110,11:46:48,11:46:48,6898,33,,0,0,9125.13,0
3698110,11:47:34,11:47:34,1816,34,,0,0,9423.04,0
3698110,11:48:31,11:48:31,1817,35,,0,0,9753.05,0
3698110,11:48:52,11:48:52,1818,36,,0,0,9892.04,0
3698110,11:49:19,11:49:19,1819,37,,0,0,10043.13,0
3698110,11:49:46,11:49:46,1820,38,,0,0,10246.01,0
3698110,11:51:21,11:51:21,996,39,,0,0,10567.71,0
3698110,11:51:47,11:51:47,9495,40,,0,0,10756.41,0
3698110,11:52:17,11:52:17,6900,41,,0,0,10959.19,0
3698110,11:53:20,11:53:20,10749,42,,0,0,11374.41,0
3698110,11:54:31,11:54:31,792,43,,0,0,11902.95,0
3698110,11:55:16,11:55:16,793,44,,0,0,12348.8,0
3698110,11:56:00,11:56:00,94,45,,0,0,12711.89,1
3698110,11:57:07,11:57:07,95,46,,0,0,13790.95,0
3698110,11:57:39,11:57:39,96,47,,0,0,14253.77,0
3698110,11:58:21,11:58:21,97,48,,0,0,14785.13,0
3698110,11:59:02,11:59:02,98,49,,0,0,15378.52,0
3698110,12:00:00,12:00:00,9952,50,,1,0,16067.87,1
3698140,11:23:00,11:23:00,9498,1,,0,1,0,1
3698140,11:26:00,11:26:00,109,2,,0,0,814.54,1
3698140,11:26:31,11:26:31,9617,3,,0,0,1066.7,0
3698140,11:27:25,11:27:25,111,4,,0,0,1411.58,0
3698140,11:28:32,11:28:32,4673,5,,0,0,1842.61,0
3698140,11:29:01,11:29:01,4674,6,,0,0,1975.68,0
3698140,11:29:39,11:29:39,4675,7,,0,0,2151.94,0
3698140,11:30:15,11:30:15,4676,8,,0,0,2344.51,0
3698140,11:30:46,11:30:46,4677,9,,0,0,2512.41,0
3698140,11:31:32,11:31:32,4678,10,,0,0,2784.72,0
3698140,11:32:00,11:32:00,1987,11,,0,0,2917.18,1
3698140,11:32:22,11:32:22,4679,12,,0,0,3060.26,0
3698140,11:32:49,11:32:49,4680,13,,0,0,3226.28,0
3698140,11:33:44,11:33:44,4681,14,,0,0,3546.49,0
3698140,11:34:07,11:34:07,1979,15,,0,0,3735.68,0
3698140,11:34:36,11:34:36,1980,16,,0,0,3997.3,0
3698140,11:35:03,11:35:03,1981,17,,0,0,4198.71,0
3698140,11:35:46,11:35:46,1982,18,,0,0,4513.13,0
3698140,11:36:28,11:36:28,4691,19,,0,0,4764.9,0
3698140,11:37:08,11:37:08,4692,20,,0,0,5061.77,0
3698140,11:37:58,11:37:58,4693,21,,0,0,5276.05,0
3698140,11:38:22,11:38:22,8680,22,,0,0,5416.94,0
3698140,11:38:40,11:38:40,4695,23,,0,0,5554.89,0
3698140,11:39:04,11:39:04,4696,24,,0,0,5700.82,0
3698140,11:40:12,11:40:12,4697,25,,0,0,6101.6,0
3698140,11:40:58,11:40:58,4698,26,,0,0,6404.46,0
3698140,11:41:39,11:41:39,4699,27,,0,0,6681.08,0
3698140,11:43:31,11:43:31,5032,28,,0,0,7532.03,0
3698140,11:44:20,11:44:20,5033,29,,0,0,7897.13,0
3698140,11:44:44,11:44:44,5034,30,,0,0,8088.72,0
3698140,11:45:09,11:45:09,5035,31,,0,0,8283.28,0
3698140,11:46:07,11:46:07,5036,32,,0,0,8838.6,0
3698140,11:46:48,11:46:48,6898,33,,0,0,9125.13,0
3698140,11:47:34,11:47:34,1816,34,,0,0,9423.04,0
3698140,11:48:31,11:48:31,1817,35,,0,0,9753.05,0
3698140,11:48:52,11:48:52,1818,36,,0,0,9892.04,0
3698140,11:49:19,11:49:19,1819,37,,0,0,10043.13,0
3698140,11:49:46,11:49:46,1820,38,,0,0,10246.01,0
3698140,11:51:21,11:51:21,996,39,,0,0,10567.71,0
3698140,11:51:47,11:51:47,9495,40,,0,0,10756.41,0
3698140,11:52:17,11:52:17,6900,41,,0,0,10959.19,0
3698140,11:53:20,11:53:20,10749,42,,0,0,11374.41,0
3698140,11:54:31,11:54:31,792,43,,0,0,11902.95,0
3698140,11:55:16,11:55:16,793,44,,0,0,12348.8,0
3698140,11:56:00,11:56:00,94,45,,0,0,12711.89,1
3698140,11:57:07,11:57:07,95,46,,0,0,13790.95,0
3698140,11:57:39,11:57:39,96,47,,0,0,14253.77,0
3698140,11:58:21,11:58:21,97,48,,0,0,14785.13,0
3698140,11:59:02,11:59:02,98,49,,0,0,15378.52,0
3698140,12:00:00,12:00:00,9952,50,,1,0,16067.87,1
3698150,11:23:00,11:23:00,9498,1,,0,1,0,1
3698150,11:26:00,11:26:00,109,2,,0,0,814.54,1
3698150,11:26:31,11:26:31,9617,3,,0,0,1066.7,0
3698150,11:27:25,11:27:25,111,4,,0,0,1411.58,0
3698150,11:28:32,11:28:32,4673,5,,0,0,1842.61,0
3698150,11:29:01,11:29:01,4674,6,,0,0,1975.68,0
3698150,11:29:39,11:29:39,4675,7,,0,0,2151.94,0
3698150,11:30:15,11:30:15,4676,8,,0,0,2344.51,0
3698150,11:30:46,11:30:46,4677,9,,0,0,2512.41,0
3698150,11:31:32,11:31:32,4678,10,,0,0,2784.72,0
3698150,11:32:00,11:32:00,1987,11,,0,0,2917.18,1
3698150,11:32:22,11:32:22,4679,12,,0,0,3060.26,0
3698150,11:32:49,11:32:49,4680,13,,0,0,3226.28,0
3698150,11:33:44,11:33:44,4681,14,,0,0,3546.49,0
3698150,11:34:07,11:34:07,1979,15,,0,0,3735.68,0
3698150,11:34:36,11:34:36,1980,16,,0,0,3997.3,0
3698150,11:35:03,11:35:03,1981,17,,0,0,4198.71,0
3698150,11:35:46,11:35:46,1982,18,,0,0,4513.13,0
3698150,11:36:28,11:36:28,4691,19,,0,0,4764.9,0
3698150,11:37:08,11:37:08,4692,20,,0,0,5061.77,0
3698150,11:37:58,11:37:58,4693,21,,0,0,5276.05,0
3698150,11:38:22,11:38:22,8680,22,,0,0,5416.94,0
3698150,11:38:40,11:38:40,4695,23,,0,0,5554.89,0
3698150,11:39:04,11:39:04,4696,24,,0,0,5700.82,0
3698150,11:40:12,11:40:12,4697,25,,0,0,6101.6,0
3698150,11:40:58,11:40:58,4698,26,,0,0,6404.46,0
3698150,11:41:39,11:41:39,4699,27,,0,0,6681.08,0
3698150,11:43:31,11:43:31,5032,28,,0,0,7532.03,0
3698150,11:44:20,11:44:20,5033,29,,0,0,7897.13,0
3698150,11:44:44,11:44:44,5034,30,,0,0,8088.72,0
3698150,11:45:09,11:45:09,5035,31,,0,0,8283.28,0
3698150,11:46:07,11:46:07,5036,32,,0,0,8838.6,0
3698150,11:46:48,11:46:48,6898,33,,0,0,9125.13,0
3698150,11:47:34,11:47:34,1816,34,,0,0,9423.04,0
3698150,11:48:31,11:48:31,1817,35,,0,0,9753.05,0
3698150,11:48:52,11:48:52,1818,36,,0,0,9892.04,0
3698150,11:49:19,11:49:19,1819,37,,0,0,10043.13,0
3698150,11:49:46,11:49:46,1820,38,,0,0,10246.01,0
3698150,11:51:21,11:51:21,996,39,,0,0,10567.71,0
3698150,11:51:47,11:51:47,9495,40,,0,0,10756.41,0
3698150,11:52:17,11:52:17,6900,41,,0,0,10959.19,0
3698150,11:53:20,11:53:20,10749,42,,0,0,11374.41,0
3698150,11:54:31,11:54:31,792,43,,0,0,11902.95,0
3698150,11:55:16,11:55:16,793,44,,0,0,12348.8,0
3698150,11:56:00,11:56:00,94,45,,0,0,12711.89,1
3698150,11:57:07,11:57:07,95,46,,0,0,13790.95,0
3698150,11:57:39,11:57:39,96,47,,0,0,14253.77,0
3698150,11:58:21,11:58:21,97,48,,0,0,14785.13,0
3698150,11:59:02,11:59:02,98,49,,0,0,15378.52,0
3698150,12:00:00,12:00:00,9952,50,,1,0,16067.87,1
3699120,16:59:00,16:59:00,121,1,,0,1,0,1
3699120,17:00:09,17:00:09,122,2,,0,0,300.2,0
3699120,17:01:23,17:01:23,123,3,,0,0,618.68,0
3699120,17:01:52,17:01:52,124,4,,0,0,775.51,0
3699120,17:02:25,17:02:25,125,5,,0,0,965.56,0
3699120,17:03:11,17:03:11,126,6,,0,0,1146.37,0
3699120,17:05:01,17:05:01,7835,7,,0,0,1596.24,0
3699120,17:05:39,17:05:39,56,8,,0,0,1803.73,0
3699120,17:07:26,17:07:26,4665,9,,0,0,2407.94,0
3699120,17:08:41,17:08:41,4666,10,,0,0,2732.73,0
3699120,17:10:00,17:10:00,4667,11,,0,0,3113.29,1
3699120,17:11:58,17:11:58,10828,12,,0,0,3674,0
3699120,17:13:12,17:13:12,2485,13,,0,0,4112.49,0
3699120,17:15:04,17:15:04,10574,14,,0,0,4577.01,0
3699120,17:16:16,17:16:16,4191,15,,0,0,4924.07,0
3699120,17:17:16,17:17:16,4192,16,,0,0,5272.51,0
3699120,17:17:51,17:17:51,4193,17,,0,0,5465.47,0
3699120,17:18:26,17:18:26,4194,18,,0,0,5655.81,0
3699120,17:19:03,17:19:03,4480,19,,0,0,5847.79,0
3699120,17:19:54,17:19:54,4481,20,,0,0,6125.2,0
3699120,17:20:48,17:20:48,4483,21,,0,0,6482.26,0
3699120,17:21:29,17:21:29,4484,22,,0,0,6697.81,0
3699120,17:22:00,17:22:00,4485,23,,0,0,6861.26,1
3699120,17:23:51,17:23:51,4486,24,,0,0,7517.33,0
3699120,17:24:45,17:24:45,4487,25,,0,0,7779.33,0
3699120,17:25:30,17:25:30,4488,26,,0,0,8000.12,0
3699120,17:26:14,17:26:14,4489,27,,0,0,8220,0
3699120,17:27:10,17:27:10,8193,28,,0,0,8520.07,0
3699120,17:28:37,17:28:37,4492,29,,0,0,8914.63,0
3699120,17:29:00,17:29:00,687,30,,0,0,9010.3,1
3699120,17:30:32,17:30:32,3578,31,,0,0,9284.38,0
3699120,17:31:33,17:31:33,3579,32,,0,0,9484.92,0
3699120,17:32:37,17:32:37,3580,33,,0,0,9733.48,0
3699120,17:33:42,17:33:42,2540,34,,0,0,9966.74,0
3699120,17:34:38,17:34:38,9605,35,,0,0,10115.29,0
3699120,17:35:59,17:35:59,2541,36,,0,0,10356.64,0
3699120,17:37:00,17:37:00,9036,37,,0,0,10558.56,1
3699120,17:38:00,17:38:00,9944,38,,1,0,11133.95,1
3700020,12:10:00,12:10:00,6607,1,,0,1,0,1
3700020,12:10:56,12:10:56,6585,2,,0,0,699.97,0
3700020,12:11:26,12:11:26,8685,3,,0,0,1151.3,0
3700020,12:11:54,12:11:54,4873,4,,0,0,1428.69,0
3700020,12:12:15,12:12:15,4874,5,,0,0,1598.82,0
3700020,12:13:50,12:13:50,6995,6,,0,0,2086.16,0
3700020,12:14:03,12:14:03,9910,7,,0,0,2216.94,0
3700020,12:16:34,12:16:34,6530,8,,0,0,3790.57,0
3700020,12:17:00,12:17:00,3513,9,,0,0,4088.18,1
3700020,12:17:43,12:17:43,3514,10,,0,0,4468.86,0
3700020,12:18:24,12:18:24,8595,11,,0,0,4848.51,0
3700020,12:18:50,12:18:50,3516,12,,0,0,5075.59,0
3700020,12:19:09,12:19:09,3517,13,,0,0,5198.29,0
3700020,12:19:44,12:19:44,3518,14,,0,0,5505.63,0
3700020,12:20:05,12:20:05,3519,15,,0,0,5679.32,0
3700020,12:21:18,12:21:18,3520,16,,0,0,6227.92,0
3700020,12:21:48,12:21:48,3521,17,,0,0,6469.1,0
3700020,12:22:59,12:22:59,3522,18,,0,0,6707.52,0
3700020,12:23:59,12:23:59,8524,19,,0,0,6939.08,0
3700020,12:24:35,12:24:35,8525,20,,0,0,7355.58,0
3700020,12:26:00,12:26:00,3676,21,,0,0,8396.12,1
3700020,12:26:44,12:26:44,3256,22,,0,0,8691.77,0
3700020,12:27:45,12:27:45,10567,23,,0,0,9134.41,0
3700020,12:28:40,12:28:40,9762,24,,0,0,9625.46,0
3700020,12:29:08,12:29:08,9764,25,,0,0,9896.37,0
3700020,12:29:53,12:29:53,9766,26,,0,0,10253.09,0
3700020,12:30:33,12:30:33,9768,27,,0,0,10582.79,0
3700020,12:33:00,12:33:00,10571,28,,1,0,11735.37,1
3700030,12:10:00,12:10:00,6607,1,,0,1,0,1
3700030,12:10:56,12:10:56,6585,2,,0,0,699.97,0
3700030,12:11:26,12:11:26,8685,3,,0,0,1151.3,0
3700030,12:11:54,12:11:54,4873,4,,0,0,1428.69,0
3700030,12:12:15,12:12:15,4874,5,,0,0,1598.82,0
3700030,12:13:50,12:13:50,6995,6,,0,0,2086.16,0
3700030,12:14:03,12:14:03,9910,7,,0,0,2216.94,0
3700030,12:16:34,12:16:34,6530,8,,0,0,3790.57,0
3700030,12:17:00,12:17:00,3513,9,,0,0,4088.18,1
3700030,12:17:43,12:17:43,3514,10,,0,0,4468.86,0
3700030,12:18:24,12:18:24,8595,11,,0,0,4848.51,0
3700030,12:18:50,12:18:50,3516,12,,0,0,5075.59,0
3700030,12:19:09,12:19:09,3517,13,,0,0,5198.29,0
3700030,12:19:44,12:19:44,3518,14,,0,0,5505.63,0
3700030,12:20:05,12:20:05,3519,15,,0,0,5679.32,0
3700030,12:21:18,12:21:18,3520,16,,0,0,6227.92,0
3700030,12:21:48,12:21:48,3521,17,,0,0,6469.1,0
3700030,12:22:59,12:22:59,3522,18,,0,0,6707.52,0
3700030,12:23:59,12:23:59,8524,19,,0,0,6939.08,0
3700030,12:24:35,12:24:35,8525,20,,0,0,7355.58,0
3700030,12:26:00,12:26:00,3676,21,,0,0,8396.12,1
3700030,12:26:44,12:26:44,3256,22,,0,0,8691.77,0
3700030,12:27:45,12:27:45,10567,23,,0,0,9134.41,0
3700030,12:28:40,12:28:40,9762,24,,0,0,9625.46,0
3700030,12:29:08,12:29:08,9764,25,,0,0,9896.37,0
3700030,12:29:53,12:29:53,9766,26,,0,0,10253.09,0
3700030,12:30:33,12:30:33,9768,27,,0,0,10582.79,0
3700030,12:33:00,12:33:00,10571,28,,1,0,11735.37,1
3700040,12:10:00,12:10:00,6607,1,,0,1,0,1
3700040,12:10:56,12:10:56,6585,2,,0,0,699.97,0
3700040,12:11:26,12:11:26,8685,3,,0,0,1151.3,0
3700040,12:11:54,12:11:54,4873,4,,0,0,1428.69,0
3700040,12:12:15,12:12:15,4874,5,,0,0,1598.82,0
3700040,12:13:50,12:13:50,6995,6,,0,0,2086.16,0
3700040,12:14:03,12:14:03,9910,7,,0,0,2216.94,0
3700040,12:16:34,12:16:34,6530,8,,0,0,3790.57,0
3700040,12:17:00,12:17:00,3513,9,,0,0,4088.18,1
3700040,12:17:43,12:17:43,3514,10,,0,0,4468.86,0
3700040,12:18:24,12:18:24,8595,11,,0,0,4848.51,0
3700040,12:18:50,12:18:50,3516,12,,0,0,5075.59,0
3700040,12:19:09,12:19:09,3517,13,,0,0,5198.29,0
3700040,12:19:44,12:19:44,3518,14,,0,0,5505.63,0
3700040,12:20:05,12:20:05,3519,15,,0,0,5679.32,0
3700040,12:21:18,12:21:18,3520,16,,0,0,6227.92,0
3700040,12:21:48,12:21:48,3521,17,,0,0,6469.1,0
3700040,12:22:59,12:22:59,3522,18,,0,0,6707.52,0
3700040,12:23:59,12:23:59,8524,19,,0,0,6939.08,0
3700040,12:24:35,12:24:35,8525,20,,0,0,7355.58,0
3700040,12:26:00,12:26:00,3676,21,,0,0,8396.12,1
3700040,12:26:44,12:26:44,3256,22,,0,0,8691.77,0
3700040,12:27:45,12:27:45,10567,23,,0,0,9134.41,0
3700040,12:28:40,12:28:40,9762,24,,0,0,9625.46,0
3700040,12:29:08,12:29:08,9764,25,,0,0,9896.37,0
3700040,12:29:53,12:29:53,9766,26,,0,0,10253.09,0
3700040,12:30:33,12:30:33,9768,27,,0,0,10582.79,0
3700040,12:33:00,12:33:00,10571,28,,1,0,11735.37,1
3700050,12:10:00,12:10:00,6607,1,,0,1,0,1
3700050,12:10:56,12:10:56,6585,2,,0,0,699.97,0
3700050,12:11:26,12:11:26,8685,3,,0,0,1151.3,0
3700050,12:11:54,12:11:54,4873,4,,0,0,1428.69,0
3700050,12:12:15,12:12:15,4874,5,,0,0,1598.82,0
3700050,12:13:50,12:13:50,6995,6,,0,0,2086.16,0
3700050,12:14:03,12:14:03,9910,7,,0,0,2216.94,0
3700050,12:16:34,12:16:34,6530,8,,0,0,3790.57,0
3700050,12:17:00,12:17:00,3513,9,,0,0,4088.18,1
3700050,12:17:43,12:17:43,3514,10,,0,0,4468.86,0
3700050,12:18:24,12:18:24,8595,11,,0,0,4848.51,0
3700050,12:18:50,12:18:50,3516,12,,0,0,5075.59,0
3700050,12:19:09,12:19:09,3517,13,,0,0,5198.29,0
3700050,12:19:44,12:19:44,3518,14,,0,0,5505.63,0
3700050,12:20:05,12:20:05,3519,15,,0,0,5679.32,0
3700050,12:21:18,12:21:18,3520,16,,0,0,6227.92,0
3700050,12:21:48,12:21:48,3521,17,,0,0,6469.1,0
3700050,12:22:59,12:22:59,3522,18,,0,0,6707.52,0
3700050,12:23:59,12:23:59,8524,19,,0,0,6939.08,0
3700050,12:24:35,12:24:35,8525,20,,0,0,7355.58,0
3700050,12:26:00,12:26:00,3676,21,,0,0,8396.12,1
3700050,12:26:44,12:26:44,3256,22,,0,0,8691.77,0
3700050,12:27:45,12:27:45,10567,23,,0,0,9134.41,0
3700050,12:28:40,12:28:40,9762,24,,0,0,9625.46,0
3700050,12:29:08,12:29:08,9764,25,,0,0,9896.37,0
3700050,12:29:53,12:29:53,9766,26,,0,0,10253.09,0
3700050,12:30:33,12:30:33,9768,27,,0,0,10582.79,0
3700050,12:33:00,12:33:00,10571,28,,1,0,11735.37,1
3700060,12:10:00,12:10:00,6607,1,,0,1,0,1
3700060,12:10:56,12:10:56,6585,2,,0,0,699.97,0
3700060,12:11:26,12:11:26,8685,3,,0,0,1151.3,0
3700060,12:11:54,12:11:54,4873,4,,0,0,1428.69,0
3700060,12:12:15,12:12:15,4874,5,,0,0,1598.82,0
3700060,12:13:50,12:13:50,6995,6,,0,0,2086.16,0
3700060,12:14:03,12:14:03,9910,7,,0,0,2216.94,0
3700060,12:16:34,12:16:34,6530,8,,0,0,3790.57,0
3700060,12:17:00,12:17:00,3513,9,,0,0,4088.18,1
3700060,12:17:43,12:17:43,3514,10,,0,0,4468.86,0
3700060,12:18:24,12:18:24,8595,11,,0,0,4848.51,0
3700060,12:18:50,12:18:50,3516,12,,0,0,5075.59,0
3700060,12:19:09,12:19:09,3517,13,,0,0,5198.29,0
3700060,12:19:44,12:19:44,3518,14,,0,0,5505.63,0
3700060,12:20:05,12:20:05,3519,15,,0,0,5679.32,0
3700060,12:21:18,12:21:18,3520,16,,0,0,6227.92,0
3700060,12:21:48,12:21:48,3521,17,,0,0,6469.1,0
3700060,12:22:59,12:22:59,3522,18,,0,0,6707.52,0
3700060,12:23:59,12:23:59,8524,19,,0,0,6939.08,0
3700060,12:24:35,12:24:35,8525,20,,0,0,7355.58,0
3700060,12:26:00,12:26:00,3676,21,,0,0,8396.12,1
3700060,12:26:44,12:26:44,3256,22,,0,0,8691.77,0
3700060,12:27:45,12:27:45,10567,23,,0,0,9134.41,0
3700060,12:28:40,12:28:40,9762,24,,0,0,9625.46,0
3700060,12:29:08,12:29:08,9764,25,,0,0,9896.37,0
3700060,12:29:53,12:29:53,9766,26,,0,0,10253.09,0
3700060,12:30:33,12:30:33,9768,27,,0,0,10582.79,0
3700060,12:33:00,12:33:00,10571,28,,1,0,11735.37,1
3700100,12:10:00,12:10:00,6607,1,,0,1,0,1
3700100,12:10:56,12:10:56,6585,2,,0,0,699.97,0
3700100,12:11:26,12:11:26,8685,3,,0,0,1151.3,0
3700100,12:11:54,12:11:54,4873,4,,0,0,1428.69,0
3700100,12:12:15,12:12:15,4874,5,,0,0,1598.82,0
3700100,12:13:50,12:13:50,6995,6,,0,0,2086.16,0
3700100,12:14:03,12:14:03,9910,7,,0,0,2216.94,0
3700100,12:16:34,12:16:34,6530,8,,0,0,3790.57,0
3700100,12:17:00,12:17:00,3513,9,,0,0,4088.18,1
3700100,12:17:43,12:17:43,3514,10,,0,0,4468.86,0
3700100,12:18:24,12:18:24,8595,11,,0,0,4848.51,0
3700100,12:18:50,12:18:50,3516,12,,0,0,5075.59,0
3700100,12:19:09,12:19:09,3517,13,,0,0,5198.29,0
3700100,12:19:44,12:19:44,3518,14,,0,0,5505.63,0
3700100,12:20:05,12:20:05,3519,15,,0,0,5679.32,0
3700100,12:21:18,12:21:18,3520,16,,0,0,6227.92,0
3700100,12:21:48,12:21:48,3521,17,,0,0,6469.1,0
3700100,12:22:59,12:22:59,3522,18,,0,0,6707.52,0
3700100,12:23:59,12:23:59,8524,19,,0,0,6939.08,0
3700100,12:24:35,12:24:35,8525,20,,0,0,7355.58,0
3700100,12:26:00,12:26:00,3676,21,,0,0,8396.12,1
3700100,12:26:44,12:26:44,3256,22,,0,0,8691.77,0
3700100,12:27:45,12:27:45,10567,23,,0,0,9134.41,0
3700100,12:28:40,12:28:40,9762,24,,0,0,9625.46,0
3700100,12:29:08,12:29:08,9764,25,,0,0,9896.37,0
3700100,12:29:53,12:29:53,9766,26,,0,0,10253.09,0
3700100,12:30:33,12:30:33,9768,27,,0,0,10582.79,0
3700100,12:33:00,12:33:00,10571,28,,1,0,11735.37,1
3700110,12:10:00,12:10:00,6607,1,,0,1,0,1
3700110,12:10:56,12:10:56,6585,2,,0,0,699.97,0
3700110,12:11:26,12:11:26,8685,3,,0,0,1151.3,0
3700110,12:11:54,12:11:54,4873,4,,0,0,1428.69,0
3700110,12:12:15,12:12:15,4874,5,,0,0,1598.82,0
3700110,12:13:50,12:13:50,6995,6,,0,0,2086.16,0
3700110,12:14:03,12:14:03,9910,7,,0,0,2216.94,0
3700110,12:16:34,12:16:34,6530,8,,0,0,3790.57,0
3700110,12:17:00,12:17:00,3513,9,,0,0,4088.18,1
3700110,12:17:43,12:17:43,3514,10,,0,0,4468.86,0
3700110,12:18:24,12:18:24,8595,11,,0,0,4848.51,0
3700110,12:18:50,12:18:50,3516,12,,0,0,5075.59,0
3700110,12:19:09,12:19:09,3517,13,,0,0,5198.29,0
3700110,12:19:44,12:19:44,3518,14,,0,0,5505.63,0
3700110,12:20:05,12:20:05,3519,15,,0,0,5679.32,0
3700110,12:21:18,12:21:18,3520,16,,0,0,6227.92,0
3700110,12:21:48,12:21:48,3521,17,,0,0,6469.1,0
3700110,12:22:59,12:22:59,3522,18,,0,0,6707.52,0
3700110,12:23:59,12:23:59,8524,19,,0,0,6939.08,0
3700110,12:24:35,12:24:35,8525,20,,0,0,7355.58,0
3700110,12:26:00,12:26:00,3676,21,,0,0,8396.12,1
3700110,12:26:44,12:26:44,3256,22,,0,0,8691.77,0
3700110,12:27:45,12:27:45,10567,23,,0,0,9134.41,0
3700110,12:28:40,12:28:40,9762,24,,0,0,9625.46,0
3700110,12:29:08,12:29:08,9764,25,,0,0,9896.37,0
3700110,12:29:53,12:29:53,9766,26,,0,0,10253.09,0
3700110,12:30:33,12:30:33,9768,27,,0,0,10582.79,0
3700110,12:33:00,12:33:00,10571,28,,1,0,11735.37,1
3700140,12:10:00,12:10:00,6607,1,,0,1,0,1
3700140,12:10:56,12:10:56,6585,2,,0,0,699.97,0
3700140,12:11:26,12:11:26,8685,3,,0,0,1151.3,0
3700140,12:11:54,12:11:54,4873,4,,0,0,1428.69,0
3700140,12:12:15,12:12:15,4874,5,,0,0,1598.82,0
3700140,12:13:50,12:13:50,6995,6,,0,0,2086.16,0
3700140,12:14:03,12:14:03,9910,7,,0,0,2216.94,0
3700140,12:16:34,12:16:34,6530,8,,0,0,3790.57,0
3700140,12:17:00,12:17:00,3513,9,,0,0,4088.18,1
3700140,12:17:43,12:17:43,3514,10,,0,0,4468.86,0
3700140,12:18:24,12:18:24,8595,11,,0,0,4848.51,0
3700140,12:18:50,12:18:50,3516,12,,0,0,5075.59,0
3700140,12:19:09,12:19:09,3517,13,,0,0,5198.29,0
3700140,12:19:44,12:19:44,3518,14,,0,0,5505.63,0
3700140,12:20:05,12:20:05,3519,15,,0,0,5679.32,0
3700140,12:21:18,12:21:18,3520,16,,0,0,6227.92,0
3700140,12:21:48,12:21:48,3521,17,,0,0,6469.1,0
3700140,12:22:59,12:22:59,3522,18,,0,0,6707.52,0
3700140,12:23:59,12:23:59,8524,19,,0,0,6939.08,0
3700140,12:24:35,12:24:35,8525,20,,0,0,7355.58,0
3700140,12:26:00,12:26:00,3676,21,,0,0,8396.12,1
3700140,12:26:44,12:26:44,3256,22,,0,0,8691.77,0
3700140,12:27:45,12:27:45,10567,23,,0,0,9134.41,0
3700140,12:28:40,12:28:40,9762,24,,0,0,9625.46,0
3700140,12:29:08,12:29:08,9764,25,,0,0,9896.37,0
3700140,12:29:53,12:29:53,9766,26,,0,0,10253.09,0
3700140,12:30:33,12:30:33,9768,27,,0,0,10582.79,0
3700140,12:33:00,12:33:00,10571,28,,1,0,11735.37,1
3700150,12:10:00,12:10:00,6607,1,,0,1,0,1
3700150,12:10:56,12:10:56,6585,2,,0,0,699.97,0
3700150,12:11:26,12:11:26,8685,3,,0,0,1151.3,0
3700150,12:11:54,12:11:54,4873,4,,0,0,1428.69,0
3700150,12:12:15,12:12:15,4874,5,,0,0,1598.82,0
3700150,12:13:50,12:13:50,6995,6,,0,0,2086.16,0
3700150,12:14:03,12:14:03,9910,7,,0,0,2216.94,0
3700150,12:16:34,12:16:34,6530,8,,0,0,3790.57,0
3700150,12:17:00,12:17:00,3513,9,,0,0,4088.18,1
3700150,12:17:43,12:17:43,3514,10,,0,0,4468.86,0
3700150,12:18:24,12:18:24,8595,11,,0,0,4848.51,0
3700150,12:18:50,12:18:50,3516,12,,0,0,5075.59,0
3700150,12:19:09,12:19:09,3517,13,,0,0,5198.29,0
3700150,12:19:44,12:19:44,3518,14,,0,0,5505.63,0
3700150,12:20:05,12:20:05,3519,15,,0,0,5679.32,0
3700150,12:21:18,12:21:18,3520,16,,0,0,6227.92,0
3700150,12:21:48,12:21:48,3521,17,,0,0,6469.1,0
3700150,12:22:59,12:22:59,3522,18,,0,0,6707.52,0
3700150,12:23:59,12:23:59,8524,19,,0,0,6939.08,0
3700150,12:24:35,12:24:35,8525,20,,0,0,7355.58,0
3700150,12:26:00,12:26:00,3676,21,,0,0,8396.12,1
3700150,12:26:44,12:26:44,3256,22,,0,0,8691.77,0
3700150,12:27:45,12:27:45,10567,23,,0,0,9134.41,0
3700150,12:28:40,12:28:40,9762,24,,0,0,9625.46,0
3700150,12:29:08,12:29:08,9764,25,,0,0,9896.37,0
3700150,12:29:53,12:29:53,9766,26,,0,0,10253.09,0
3700150,12:30:33,12:30:33,9768,27,,0,0,10582.79,0
3700150,12:33:00,12:33:00,10571,28,,1,0,11735.37,1
370070,03:07:00,03:07:00,9833,1,,0,1,0,1
370070,03:09:23,03:09:23,2658,2,,0,0,652.56,0
370070,03:10:10,03:10:10,2659,3,,0,0,872.72,0
370070,03:11:00,03:11:00,9868,4,,0,0,1155.09,1
370070,03:12:30,03:12:30,2660,5,,0,0,1407.4,0
370070,03:14:00,03:14:00,9929,6,,0,0,1700.45,1
370070,03:15:15,03:15:15,2663,7,,0,0,1943.34,0
370070,03:18:31,03:18:31,8983,8,,0,0,2436.02,0
370070,03:20:00,03:20:00,9870,9,,0,0,2717.12,1
370070,03:20:40,03:20:40,2321,10,,0,0,3001.77,0
370070,03:21:25,03:21:25,10027,11,,0,0,3370.18,0
370070,03:22:02,03:22:02,2667,12,,0,0,3696.67,0
370070,03:22:55,03:22:55,2669,13,,0,0,4100.3,0
370070,03:23:22,03:23:22,2670,14,,0,0,4335.96,0
370070,03:25:00,03:25:00,9944,15,,0,0,5036.51,1
370070,03:27:57,03:27:57,5732,16,,0,0,6214.09,0
370070,03:29:00,03:29:00,2127,17,,0,0,6841.29,1
370070,03:33:00,03:33:00,2514,18,,0,0,7828.78,1
370070,03:41:00,03:41:00,10161,19,,0,0,12388.97,1
370070,03:44:00,03:44:00,18,20,,0,0,13874.11,1
370070,03:45:11,03:45:11,9506,21,,0,0,14281.57,0
370070,03:50:00,03:50:00,7096,22,,0,0,16063.68,1
370070,03:50:41,03:50:41,9503,23,,0,0,16537.95,0
370070,03:51:06,03:51:06,2388,24,,0,0,16753.95,0
370070,03:51:46,03:51:46,2389,25,,0,0,17108.18,0
370070,03:52:52,03:52:52,3481,26,,0,0,17711.75,0
370070,03:53:29,03:53:29,5465,27,,0,0,17992.82,0
370070,03:53:54,03:53:54,9502,28,,0,0,18206.41,0
370070,03:54:31,03:54:31,4849,29,,0,0,18551.48,0
370070,03:59:00,03:59:00,6607,30,,0,0,21912.96,1
370070,04:01:30,04:01:30,6580,31,,0,0,23599.07,0
370070,04:04:00,04:04:00,9514,32,,0,0,25077.88,1
370070,04:05:00,04:05:00,9516,33,,0,0,25541.96,1
370070,04:08:00,04:08:00,9518,34,,1,0,25830.71,1
37010,19:17:00,19:17:00,9943,1,,0,1,0,1
37010,19:21:02,19:21:02,5732,2,,0,0,1237.83,0
37010,19:22:22,19:22:22,2127,3,,0,0,1845.44,0
37010,19:24:17,19:24:17,3836,4,,0,0,2504.46,0
37010,19:35:00,19:35:00,9487,5,,0,0,6420.72,1
37010,19:37:00,19:37:00,9520,6,,0,0,9540.31,1
37010,19:40:00,19:40:00,3344,7,,0,0,11809.68,1
37010,19:42:49,19:42:49,657,8,,0,0,14385.7,0
37010,19:48:00,19:48:00,658,9,,0,0,18790.94,1
37010,19:48:23,19:48:23,2870,10,,0,0,18973.68,0
37010,19:49:00,19:49:00,2871,11,,0,0,19274.68,0
37010,19:49:45,19:49:45,2872,12,,0,0,19569.31,0
37010,19:50:08,19:50:08,2873,13,,0,0,19746.17,0
37010,19:50:23,19:50:23,6649,14,,0,0,19877.79,0
37010,19:51:14,19:51:14,2874,15,,0,0,20196.92,0
37010,19:51:52,19:51:52,2875,16,,0,0,20487.21,0
37010,19:52:19,19:52:19,2876,17,,0,0,20707.4,0
37010,19:53:01,19:53:01,2877,18,,0,0,21034.62,0
37010,19:53:36,19:53:36,2878,19,,0,0,21281.18,0
37010,19:54:09,19:54:09,2879,20,,0,0,21651.97,0
37010,19:55:13,19:55:13,1145,21,,0,0,22123.48,0
37010,19:56:00,19:56:00,2880,22,,0,0,22481.22,1
37010,19:56:44,19:56:44,998,23,,0,0,23002.02,0
37010,19:57:34,19:57:34,2842,24,,0,0,23563.97,0
37010,19:58:26,19:58:26,10090,25,,0,0,24164.11,0
37010,19:59:36,19:59:36,10641,26,,0,0,24814.34,0
37010,20:01:11,20:01:11,10643,27,,0,0,25456.06,0
37010,20:02:15,20:02:15,10645,28,,0,0,25857.82,0
37010,20:03:27,20:03:27,10647,29,,0,0,26178.38,0
37010,20:04:00,20:04:00,8602,30,,0,0,26479.17,1
37010,20:05:42,20:05:42,10396,31,,0,0,26968.95,0
37010,20:08:30,20:08:30,10392,32,,0,0,28088.96,0
37010,20:09:42,20:09:42,2883,33,,0,0,28847.38,0
37010,20:10:59,20:10:59,2884,34,,0,0,29707.22,0
37010,20:11:15,20:11:15,2885,35,,0,0,29884.09,0
37010,20:12:52,20:12:52,7908,36,,0,0,30273.39,0
37010,20:14:06,20:14:06,4049,37,,0,0,30999.33,0
37010,20:14:30,20:14:30,4050,38,,0,0,31211.53,0
37010,20:15:27,20:15:27,4051,39,,0,0,31671.35,0
37010,20:15:57,20:15:57,4052,40,,0,0,31941.87,0
37010,20:16:38,20:16:38,4053,41,,0,0,32298.85,0
37010,20:17:00,20:17:00,4054,42,,0,0,32507.85,1
37010,20:17:39,20:17:39,10436,43,,0,0,32883.98,0
37010,20:20:00,20:20:00,8628,44,,0,0,33960.37,1
37010,20:21:51,20:21:51,9673,45,,0,0,34502.88,0
37010,20:23:08,20:23:08,4055,46,,0,0,34784.18,0
37010,20:23:50,20:23:50,9672,47,,0,0,34924.66,0
37010,20:25:00,20:25:00,7499,48,,1,0,35196.13,1
370130,03:07:00,03:07:00,9833,1,,0,1,0,1
370130,03:09:23,03:09:23,2658,2,,0,0,652.56,0
370130,03:10:10,03:10:10,2659,3,,0,0,872.72,0
370130,03:11:00,03:11:00,9868,4,,0,0,1155.09,1
370130,03:12:30,03:12:30,2660,5,,0,0,1407.4,0
370130,03:14:00,03:14:00,9929,6,,0,0,1700.45,1
370130,03:15:15,03:15:15,2663,7,,0,0,1943.34,0
370130,03:18:31,03:18:31,8983,8,,0,0,2436.02,0
370130,03:20:00,03:20:00,9870,9,,0,0,2717.12,1
370130,03:20:40,03:20:40,2321,10,,0,0,3001.77,0
370130,03:21:25,03:21:25,10027,11,,0,0,3370.18,0
370130,03:22:02,03:22:02,2667,12,,0,0,3696.67,0
370130,03:22:55,03:22:55,2669,13,,0,0,4100.3,0
370130,03:23:22,03:23:22,2670,14,,0,0,4335.96,0
370130,03:25:00,03:25:00,9944,15,,0,0,5036.51,1
370130,03:27:57,03:27:57,5732,16,,0,0,6214.09,0
370130,03:29:00,03:29:00,2127,17,,0,0,6841.29,1
370130,03:33:00,03:33:00,2514,18,,0,0,7828.78,1
370130,03:41:00,03:41:00,10161,19,,0,0,12388.97,1
370130,03:44:00,03:44:00,18,20,,0,0,13874.11,1
370130,03:45:11,03:45:11,9506,21,,0,0,14281.57,0
370130,03:50:00,03:50:00,7096,22,,0,0,16063.68,1
370130,03:50:41,03:50:41,9503,23,,0,0,16537.95,0
370130,03:51:06,03:51:06,2388,24,,0,0,16753.95,0
370130,03:51:46,03:51:46,2389,25,,0,0,17108.18,0
370130,03:52:52,03:52:52,3481,26,,0,0,17711.75,0
370130,03:53:29,03:53:29,5465,27,,0,0,17992.82,0
370130,03:53:54,03:53:54,9502,28,,0,0,18206.41,0
370130,03:54:31,03:54:31,4849,29,,0,0,18551.48,0
370130,03:59:00,03:59:00,6607,30,,0,0,21912.96,1
370130,04:01:30,04:01:30,6580,31,,0,0,23599.07,0
370130,04:04:00,04:04:00,9514,32,,0,0,25077.88,1
370130,04:05:00,04:05:00,9516,33,,0,0,25541.96,1
370130,04:08:00,04:08:00,9518,34,,1,0,25830.71,1
3704120,11:10:00,11:10:00,9498,1,,0,1,0,1
3704120,11:11:00,11:11:00,109,2,,0,0,809.51,1
3704120,11:11:36,11:11:36,9617,3,,0,0,1061.67,0
3704120,11:18:36,11:18:36,6650,4,,0,0,3599.26,0
3704120,11:21:00,11:21:00,10714,5,,0,0,4465.27,1
3704120,11:24:00,11:24:00,10533,6,,0,0,5770.57,1
3704120,11:24:36,11:24:36,2023,7,,0,0,6047.78,0
3704120,11:24:50,11:24:50,2024,8,,0,0,6133.7,0
3704120,11:25:09,11:25:09,2025,9,,0,0,6289.92,0
3704120,11:25:41,11:25:41,2026,10,,0,0,6514.36,0
3704120,11:26:29,11:26:29,2027,11,,0,0,6788.28,0
3704120,11:27:18,11:27:18,2028,12,,0,0,7118,0
3704120,11:27:51,11:27:51,2029,13,,0,0,7378.55,0
3704120,11:28:49,11:28:49,60,14,,0,0,7862.54,0
3704120,11:29:27,11:29:27,61,15,,0,0,8135.38,0
3704120,11:31:32,11:31:32,63,16,,0,0,9166.79,0
3704120,11:32:08,11:32:08,64,17,,0,0,9438.91,0
3704120,11:33:25,11:33:25,65,18,,0,0,10005.78,0
3704120,11:33:55,11:33:55,66,19,,0,0,10271.29,0
3704120,11:34:59,11:34:59,67,20,,0,0,10819.08,0
3704120,11:36:00,11:36:00,9499,21,,0,0,11349.11,1
3704120,11:38:00,11:38:00,486,22,,1,0,12081.01,1
3705120,05:40:00,05:40:00,464,1,,0,1,0,1
3705120,05:40:59,05:40:59,465,2,,0,0,350.96,0
3705120,05:41:29,05:41:29,466,3,,0,0,531.25,0
3705120,05:42:03,05:42:03,966,4,,0,0,735.65,0
3705120,05:42:23,05:42:23,967,5,,0,0,865.82,0
3705120,05:42:44,05:42:44,968,6,,0,0,991.87,0
3705120,05:43:16,05:43:16,969,7,,0,0,1161.72,0
3705120,05:43:55,05:43:55,970,8,,0,0,1351.98,0
3705120,05:44:25,05:44:25,971,9,,0,0,1466.95,0
3705120,05:44:58,05:44:58,972,10,,0,0,1695.15,0
3705120,05:45:45,05:45:45,828,11,,0,0,2038.77,0
3705120,05:46:20,05:46:20,829,12,,0,0,2230.45,0
3705120,05:47:00,05:47:00,830,13,,0,0,2552.79,1
3705120,05:47:46,05:47:46,831,14,,0,0,2867.15,0
3705120,05:48:31,05:48:31,1824,15,,0,0,3176.67,0
3705120,05:49:07,05:49:07,1825,16,,0,0,3496.14,0
3705120,05:49:51,05:49:51,10459,17,,0,0,3862.09,0
3705120,05:50:38,05:50:38,10782,18,,0,0,4310.25,0
3705120,05:51:00,05:51:00,839,19,,0,0,4468.7,1
3705120,05:51:24,05:51:24,840,20,,0,0,4650.92,0
3705120,05:52:12,05:52:12,841,21,,0,0,5079.13,0
3705120,05:52:43,05:52:43,842,22,,0,0,5353.8,0
3705120,05:53:30,05:53:30,843,23,,0,0,5750.53,0
3705120,05:53:52,05:53:52,844,24,,0,0,5921.18,0
3705120,05:54:32,05:54:32,845,25,,0,0,6218.19,0
3705120,05:55:10,05:55:10,846,26,,0,0,6500.82,0
3705120,05:55:49,05:55:49,847,27,,0,0,6840.95,0
3705120,05:56:32,05:56:32,848,28,,0,0,7191.9,0
3705120,05:56:56,05:56:56,5001,29,,0,0,7364.61,0
3705120,05:57:32,05:57:32,5002,30,,0,0,7530.47,0
3705120,05:58:04,05:58:04,5003,31,,0,0,7746.48,0
3705120,05:58:38,05:58:38,5004,32,,0,0,7973.31,0
3705120,05:59:30,05:59:30,5005,33,,0,0,8270.35,0
3705120,06:00:06,06:00:06,852,34,,0,0,8462.23,0
3705120,06:01:00,06:01:00,10732,35,,0,0,9029.53,1
3705120,06:02:27,06:02:27,920,36,,0,0,9643.6,0
3705120,06:03:09,06:03:09,922,37,,0,0,9899.32,0
3705120,06:04:06,06:04:06,341,38,,0,0,10272.92,0
3705120,06:05:26,06:05:26,342,39,,0,0,10764.71,0
3705120,06:06:00,06:06:00,196,40,,0,0,10949.05,1
3705120,06:09:13,06:09:13,197,41,,0,0,11583.16,0
3705120,06:13:00,06:13:00,10015,42,,1,0,12393.65,1
3706120,06:17:00,06:17:00,9654,1,,0,1,0,1
3706120,06:18:08,06:18:08,4954,2,,0,0,404.23,0
3706120,06:18:36,06:18:36,4955,3,,0,0,560.68,0
3706120,06:18:59,06:18:59,4956,4,,0,0,712.48,0
3706120,06:19:54,06:19:54,4957,5,,0,0,1006.29,0
3706120,06:20:31,06:20:31,4958,6,,0,0,1225.55,0
3706120,06:20:51,06:20:51,4959,7,,0,0,1350.4,0
3706120,06:21:33,06:21:33,82,8,,0,0,1584.72,0
3706120,06:22:21,06:22:21,83,9,,0,0,1822.34,0
3706120,06:23:07,06:23:07,7984,10,,0,0,2093.83,0
3706120,06:23:55,06:23:55,85,11,,0,0,2404.94,0
3706120,06:24:36,06:24:36,86,12,,0,0,2597.8,0
3706120,06:25:04,06:25:04,87,13,,0,0,2740.04,0
3706120,06:25:49,06:25:49,88,14,,0,0,2964.46,0
3706120,06:26:22,06:26:22,89,15,,0,0,3172,0
3706120,06:26:56,06:26:56,90,16,,0,0,3367.98,0
3706120,06:27:24,06:27:24,91,17,,0,0,3500.37,0
3706120,06:30:00,06:30:00,10161,18,,0,0,4464.92,1
3706120,06:32:53,06:32:53,8322,19,,0,0,5252.64,0
3706120,06:33:46,06:33:46,2211,20,,0,0,5482.3,0
3706120,06:34:50,06:34:50,2212,21,,0,0,5715.02,0
3706120,06:36:26,06:36:26,2213,22,,0,0,6033.88,0
3706120,06:38:00,06:38:00,9934,23,,0,0,6419.99,1
3706120,06:38:30,06:38:30,9608,24,,0,0,6571.03,0
3706120,06:39:19,06:39:19,2342,25,,0,0,6828.58,0
3706120,06:40:06,06:40:06,2343,26,,0,0,7118.64,0
3706120,06:40:55,06:40:55,2344,27,,0,0,7370.54,0
3706120,06:41:56,06:41:56,4960,28,,0,0,7676.67,0
3706120,06:42:39,06:42:39,4961,29,,0,0,7909.87,0
3706120,06:43:30,06:43:30,4962,30,,0,0,8143.5,0
3706120,06:44:17,06:44:17,4963,31,,0,0,8400.95,0
3706120,06:45:14,06:45:14,4964,32,,0,0,8711.01,0
3706120,06:46:22,06:46:22,4965,33,,0,0,9012.92,0
3706120,06:47:18,06:47:18,561,34,,0,0,9254.52,0
3706120,06:48:49,06:48:49,562,35,,0,0,9668.75,0
3706120,06:49:22,06:49:22,563,36,,0,0,9809.8,0
3706120,06:49:55,06:49:55,564,37,,0,0,9973.14,0
3706120,06:50:58,06:50:58,565,38,,0,0,10316.46,0
3706120,06:52:00,06:52:00,566,39,,0,0,10644.72,1
3706120,06:52:35,06:52:35,567,40,,0,0,10848.09,0
3706120,06:53:12,06:53:12,568,41,,0,0,11040.87,0
3706120,06:53:36,06:53:36,569,42,,0,0,11230.34,0
3706120,06:54:23,06:54:23,570,43,,0,0,11572.78,0
3706120,06:55:24,06:55:24,571,44,,0,0,11878.09,0
3706120,06:56:00,06:56:00,10748,45,,0,0,12113.84,1
3706120,06:56:21,06:56:21,573,46,,0,0,12258.44,0
3706120,06:57:06,06:57:06,4519,47,,0,0,12579.2,0
3706120,06:57:43,06:57:43,4520,48,,0,0,12903.49,0
3706120,06:58:16,06:58:16,4320,49,,0,0,13093.56,0
3706120,06:58:47,06:58:47,579,50,,0,0,13302.38,0
3706120,06:59:45,06:59:45,580,51,,0,0,13617.82,0
3706120,07:01:00,07:01:00,581,52,,0,0,14104.05,1
3706120,07:02:01,07:02:01,582,53,,0,0,14280.77,0
3706120,07:03:17,07:03:17,583,54,,0,0,14547.09,0
3706120,07:04:40,07:04:40,10805,55,,0,0,14904.39,0
3706120,07:06:42,07:06:42,4400,56,,0,0,15168.11,0
3706120,07:08:20,07:08:20,8635,57,,0,0,15594.62,0
3706120,07:08:45,07:08:45,2643,58,,0,0,15701.87,0
3706120,07:09:25,07:09:25,584,59,,0,0,15893.24,0
3706120,07:09:58,07:09:58,10304,60,,0,0,15999.04,0
3706120,07:11:00,07:11:00,10043,61,,0,0,16220.46,1
3706120,07:13:35,07:13:35,2645,62,,0,0,16563.39,0
3706120,07:18:00,07:18:00,10479,63,,1,0,17244.72,1
3707080,16:50:00,16:50:00,9943,1,,0,1,0,1
3707080,16:55:13,16:55:13,2127,2,,0,0,1866.95,0
3707080,16:58:00,16:58:00,2514,3,,0,0,2878.35,1
3707080,17:06:04,17:06:04,160,4,,0,0,6499.22,0
3707080,17:08:00,17:08:00,10161,5,,0,0,7431.4,1
3707080,17:12:49,17:12:49,9520,6,,0,0,10588.23,0
3707080,17:17:00,17:17:00,3344,7,,0,0,12869.03,1
3707080,17:19:56,17:19:56,657,8,,0,0,15430.89,0
3707080,17:25:00,17:25:00,658,9,,0,0,19834.38,1
3707080,17:25:20,17:25:20,2692,10,,0,0,20020.76,0
3707080,17:25:43,17:25:43,2693,11,,0,0,20299.47,0
3707080,17:26:27,17:26:27,659,12,,0,0,20736.74,0
3707080,17:26:52,17:26:52,660,13,,0,0,21033.96,0
3707080,17:27:19,17:27:19,2694,14,,0,0,21361.59,0
3707080,17:27:37,17:27:37,2695,15,,0,0,21549.19,0
3707080,17:28:06,17:28:06,661,16,,0,0,21819.17,0
3707080,17:28:27,17:28:27,662,17,,0,0,22042.75,0
3707080,17:28:57,17:28:57,663,18,,0,0,22329.46,0
3707080,17:29:47,17:29:47,5144,19,,0,0,22706.3,0
3707080,17:30:27,17:30:27,6998,20,,0,0,23181.35,0
3707080,17:31:16,17:31:16,597,21,,0,0,23577.58,0
3707080,17:31:40,17:31:40,598,22,,0,0,23787.92,0
3707080,17:32:19,17:32:19,599,23,,0,0,24209.83,0
3707080,17:32:52,17:32:52,7060,24,,0,0,24502.41,0
3707080,17:33:15,17:33:15,600,25,,0,0,24676.81,0
3707080,17:34:00,17:34:00,601,26,,0,0,25077.14,1
3707080,17:36:22,17:36:22,603,27,,0,0,25624.25,0
3707080,17:38:33,17:38:33,7621,28,,0,0,26274.77,0
3707080,17:40:00,17:40:00,9547,29,,0,0,26678.28,1
3707080,17:40:59,17:40:59,2696,30,,0,0,27114.87,0
3707080,17:41:25,17:41:25,9539,31,,0,0,27377.27,0
3707080,17:41:54,17:41:54,9537,32,,0,0,27693.21,0
3707080,17:42:25,17:42:25,9538,33,,0,0,27954.89,0
3707080,17:43:05,17:43:05,6902,34,,0,0,28255.48,0
3707080,17:43:39,17:43:39,7400,35,,0,0,28532.61,0
3707080,17:43:51,17:43:51,2700,36,,0,0,28611.84,0
3707080,17:44:34,17:44:34,2701,37,,0,0,28849.33,0
3707080,17:46:16,17:46:16,10657,38,,0,0,29515.17,0
3707080,17:48:00,17:48:00,2816,39,,0,0,30154.8,1
3707080,17:49:13,17:49:13,2817,40,,0,0,30574.17,0
3707080,17:50:08,17:50:08,2818,41,,0,0,30775.42,0
3707080,17:50:55,17:50:55,10662,42,,0,0,30992.89,0
3707080,17:51:32,17:51:32,6907,43,,0,0,31132.7,0
3707080,17:52:58,17:52:58,7363,44,,0,0,31483.57,0
3707080,17:53:32,17:53:32,7538,45,,0,0,31654.69,0
3707080,17:54:14,17:54:14,2704,46,,0,0,31906.44,0
3707080,17:54:40,17:54:40,2705,47,,0,0,32059.32,0
3707080,17:55:46,17:55:46,4573,48,,0,0,32392.86,0
3707080,17:56:38,17:56:38,4574,49,,0,0,32636.83,0
3707080,17:58:00,17:58:00,9546,50,,1,0,33107.8,1
3707090,16:50:00,16:50:00,9943,1,,0,1,0,1
3707090,16:55:13,16:55:13,2127,2,,0,0,1866.95,0
3707090,16:58:00,16:58:00,2514,3,,0,0,2878.35,1
3707090,17:06:04,17:06:04,160,4,,0,0,6499.22,0
3707090,17:08:00,17:08:00,10161,5,,0,0,7431.4,1
3707090,17:12:49,17:12:49,9520,6,,0,0,10588.23,0
3707090,17:17:00,17:17:00,3344,7,,0,0,12869.03,1
3707090,17:19:56,17:19:56,657,8,,0,0,15430.89,0
3707090,17:25:00,17:25:00,658,9,,0,0,19834.38,1
3707090,17:25:20,17:25:20,2692,10,,0,0,20020.76,0
3707090,17:25:43,17:25:43,2693,11,,0,0,20299.47,0
3707090,17:26:27,17:26:27,659,12,,0,0,20736.74,0
3707090,17:26:52,17:26:52,660,13,,0,0,21033.96,0
3707090,17:27:19,17:27:19,2694,14,,0,0,21361.59,0
3707090,17:27:37,17:27:37,2695,15,,0,0,21549.19,0
3707090,17:28:06,17:28:06,661,16,,0,0,21819.17,0
3707090,17:28:27,17:28:27,662,17,,0,0,22042.75,0
3707090,17:28:57,17:28:57,663,18,,0,0,22329.46,0
3707090,17:29:47,17:29:47,5144,19,,0,0,22706.3,0
3707090,17:30:27,17:30:27,6998,20,,0,0,23181.35,0
3707090,17:31:16,17:31:16,597,21,,0,0,23577.58,0
3707090,17:31:40,17:31:40,598,22,,0,0,23787.92,0
3707090,17:32:19,17:32:19,599,23,,0,0,24209.83,0
3707090,17:32:52,17:32:52,7060,24,,0,0,24502.41,0
3707090,17:33:15,17:33:15,600,25,,0,0,24676.81,0
3707090,17:34:00,17:34:00,601,26,,0,0,25077.14,1
3707090,17:36:22,17:36:22,603,27,,0,0,25624.25,0
3707090,17:38:33,17:38:33,7621,28,,0,0,26274.77,0
3707090,17:40:00,17:40:00,9547,29,,0,0,26678.28,1
3707090,17:40:59,17:40:59,2696,30,,0,0,27114.87,0
3707090,17:41:25,17:41:25,9539,31,,0,0,27377.27,0
3707090,17:41:54,17:41:54,9537,32,,0,0,27693.21,0
3707090,17:42:25,17:42:25,9538,33,,0,0,27954.89,0
3707090,17:43:05,17:43:05,6902,34,,0,0,28255.48,0
3707090,17:43:39,17:43:39,7400,35,,0,0,28532.61,0
3707090,17:43:51,17:43:51,2700,36,,0,0,28611.84,0
3707090,17:44:34,17:44:34,2701,37,,0,0,28849.33,0
3707090,17:46:16,17:46:16,10657,38,,0,0,29515.17,0
3707090,17:48:00,17:48:00,2816,39,,0,0,30154.8,1
3707090,17:49:13,17:49:13,2817,40,,0,0,30574.17,0
3707090,17:50:08,17:50:08,2818,41,,0,0,30775.42,0
3707090,17:50:55,17:50:55,10662,42,,0,0,30992.89,0
3707090,17:51:32,17:51:32,6907,43,,0,0,31132.7,0
3707090,17:52:58,17:52:58,7363,44,,0,0,31483.57,0
3707090,17:53:32,17:53:32,7538,45,,0,0,31654.69,0
3707090,17:54:14,17:54:14,2704,46,,0,0,31906.44,0
3707090,17:54:40,17:54:40,2705,47,,0,0,32059.32,0
3707090,17:55:46,17:55:46,4573,48,,0,0,32392.86,0
3707090,17:56:38,17:56:38,4574,49,,0,0,32636.83,0
3707090,17:58:00,17:58:00,9546,50,,1,0,33107.8,1
3708120,07:46:00,07:46:00,9943,1,,0,1,0,1
3708120,07:49:55,07:49:55,2127,2,,0,0,1866.91,0
3708120,07:51:17,07:51:17,3836,3,,0,0,2525.71,0
3708120,07:59:00,07:59:00,9487,4,,0,0,6447.64,1
3708120,08:06:44,08:06:44,9520,5,,0,0,9567.62,0
3708120,08:13:00,08:13:00,3344,6,,0,0,11848.42,1
3708120,08:16:40,08:16:40,657,7,,0,0,14410.28,0
3708120,08:23:00,08:23:00,658,8,,0,0,18813.77,1
3708120,08:23:31,08:23:31,2692,9,,0,0,19000.15,0
3708120,08:24:08,08:24:08,2693,10,,0,0,19278.86,0
3708120,08:25:16,08:25:16,659,11,,0,0,19716.13,0
3708120,08:25:54,08:25:54,660,12,,0,0,20013.35,0
3708120,08:26:36,08:26:36,2694,13,,0,0,20340.98,0
3708120,08:27:04,08:27:04,2695,14,,0,0,20528.58,0
3708120,08:27:50,08:27:50,661,15,,0,0,20798.56,0
3708120,08:28:23,08:28:23,662,16,,0,0,21022.14,0
3708120,08:29:09,08:29:09,663,17,,0,0,21308.85,0
3708120,08:30:26,08:30:26,5144,18,,0,0,21685.69,0
3708120,08:31:29,08:31:29,6998,19,,0,0,22160.74,0
3708120,08:32:46,08:32:46,597,20,,0,0,22556.97,0
3708120,08:33:23,08:33:23,598,21,,0,0,22767.31,0
3708120,08:34:23,08:34:23,599,22,,0,0,23189.22,0
3708120,08:35:15,08:35:15,7060,23,,0,0,23481.8,0
3708120,08:35:50,08:35:50,600,24,,0,0,23656.2,0
3708120,08:37:00,08:37:00,601,25,,0,0,24056.53,1
3708120,08:38:59,08:38:59,603,26,,0,0,24603.64,0
3708120,08:40:48,08:40:48,7621,27,,0,0,25252.82,0
3708120,08:42:00,08:42:00,9547,28,,0,0,25660.2,1
3708120,08:43:10,08:43:10,2696,29,,0,0,26096.79,0
3708120,08:43:48,08:43:48,9539,30,,0,0,26363.07,0
3708120,08:44:22,08:44:22,9537,31,,0,0,26680.79,0
3708120,08:44:59,08:44:59,9538,32,,0,0,26931.6,0
3708120,08:45:40,08:45:40,6902,33,,0,0,27242.34,0
3708120,08:46:17,08:46:17,7400,34,,0,0,27510.66,0
3708120,08:46:30,08:46:30,2700,35,,0,0,27575.56,0
3708120,08:47:00,08:47:00,2701,36,,0,0,27808.09,0
3708120,08:48:28,08:48:28,10657,37,,0,0,28467.05,0
3708120,08:50:00,08:50:00,2816,38,,0,0,29089.02,1
3708120,08:52:03,08:52:03,2817,39,,0,0,29495.34,0
3708120,08:53:05,08:53:05,2818,40,,0,0,29678.93,0
3708120,08:54:07,08:54:07,10662,41,,0,0,29875.92,0
3708120,08:55:00,08:55:00,6907,42,,0,0,30004.43,0
3708120,08:56:54,08:56:54,7363,43,,0,0,30344.43,0
3708120,08:57:43,08:57:43,7538,44,,0,0,30503.4,0
3708120,08:58:58,08:58:58,2704,45,,0,0,30746.85,0
3708120,08:59:51,08:59:51,2705,46,,0,0,30898.38,0
3708120,09:01:28,09:01:28,4573,47,,0,0,31233.59,0
3708120,09:02:38,09:02:38,4574,48,,0,0,31476.45,0
3708120,09:05:00,09:05:00,9546,49,,1,0,31949.44,1
3709120,03:47:00,03:47:00,10714,1,,0,1,0,1
3709120,03:47:34,03:47:34,2012,2,,0,0,282.42,0
3709120,03:49:36,03:49:36,6012,3,,0,0,1222,0
3709120,03:49:53,03:49:53,6013,4,,0,0,1328,0
3709120,03:52:00,03:52:00,6014,5,,0,0,2031.32,1
3709120,03:53:44,03:53:44,9616,6,,0,0,2775.14,0
3709120,03:55:00,03:55:00,6017,7,,0,0,3452.14,0
3709120,04:00:06,04:00:06,67,8,,0,0,6181.03,0
3709120,04:01:00,04:01:00,9499,9,,0,0,6716.79,1
3709120,04:02:00,04:02:00,69,10,,0,0,7431.57,1
3709120,04:03:07,04:03:07,9496,11,,0,0,8663.43,0
3709120,04:04:22,04:04:22,93,12,,0,0,10271.11,0
3709120,04:05:00,04:05:00,94,13,,0,0,10968.94,1
3709120,04:06:34,04:06:34,95,14,,0,0,12052.51,0
3709120,04:07:16,04:07:16,96,15,,0,0,12516.88,0
3709120,04:07:58,04:07:58,97,16,,0,0,13044.41,0
3709120,04:08:50,04:08:50,98,17,,0,0,13642,0
3709120,04:10:00,04:10:00,9951,18,N Rideau,0,0,14304.62,1
3709120,04:10:57,04:10:57,7581,19,N Rideau,0,0,15101.41,0
3709120,04:16:04,04:16:04,2593,20,N Rideau,0,0,18246.69,0
3709120,04:16:53,04:16:53,10042,21,N Rideau,0,0,18574.27,0
3709120,04:17:12,04:17:12,10234,22,N Rideau,0,0,18735.6,0
3709120,04:17:41,04:17:41,2596,23,N Rideau,0,0,19118.73,0
3709120,04:17:53,04:17:53,2597,24,N Rideau,0,0,19242.53,0
3709120,04:18:09,04:18:09,9092,25,N Rideau,0,0,19379.62,0
3709120,04:18:29,04:18:29,10057,26,N Rideau,0,0,19560.58,0
3709120,04:19:01,04:19:01,10008,27,N Rideau,0,0,19839.68,0
3709120,04:19:36,04:19:36,10006,28,N Rideau,0,0,20118.13,0
3709120,04:20:46,04:20:46,8977,29,N Rideau,0,0,20548.9,0
3709120,04:21:03,04:21:03,10736,30,N Rideau,0,0,20749.01,0
3709120,04:21:22,04:21:22,2654,31,N Rideau,0,0,20952.35,0
3709120,04:22:01,04:22:01,9450,32,N Rideau,0,0,21339.05,0
3709120,04:23:00,04:23:00,9833,33,N Rideau,1,0,22264.41,1
371010,22:59:00,22:59:00,10444,1,,0,1,0,1
371010,23:00:31,23:00:31,9767,2,,0,0,1238.64,0
371010,23:01:03,23:01:03,9765,3,,0,0,1615.32,0
371010,23:01:30,23:01:30,9763,4,,0,0,1925.84,0
371010,23:02:03,23:02:03,10568,5,,0,0,2277.99,0
371010,23:02:47,23:02:47,3276,6,,0,0,2791.43,0
371010,23:03:20,23:03:20,3277,7,,0,0,3219.73,0
371010,23:04:00,23:04:00,9625,8,,0,0,3723.51,1
371010,23:05:32,23:05:32,8537,9,,0,0,4681.74,0
371010,23:06:15,23:06:15,9023,10,,0,0,5071.45,0
371010,23:07:34,23:07:34,6971,11,,0,0,5971.41,0
371010,23:08:01,23:08:01,8343,12,,0,0,6253.14,0
371010,23:08:19,23:08:19,9510,13,,0,0,6422.31,0
371010,23:09:00,23:09:00,3298,14,,0,0,6810.36,1
371010,23:09:19,23:09:19,9714,15,,0,0,6984.26,0
371010,23:09:33,23:09:33,3299,16,,0,0,7136.11,0
371010,23:10:00,23:10:00,3300,17,,0,0,7372.18,0
371010,23:10:20,23:10:20,3301,18,,0,0,7602.22,0
371010,23:10:45,23:10:45,3302,19,,0,0,7778.53,0
371010,23:11:34,23:11:34,3303,20,,0,0,8198.32,0
371010,23:12:20,23:12:20,3304,21,,0,0,8664.9,0
371010,23:13:09,23:13:09,3316,22,,0,0,9279.77,0
371010,23:13:41,23:13:41,3317,23,,0,0,9545.37,0
371010,23:14:18,23:14:18,3318,24,,0,0,9812.91,0
371010,23:14:32,23:14:32,3319,25,,0,0,9971.92,0
371010,23:14:46,23:14:46,3320,26,,0,0,10115.76,0
371010,23:15:33,23:15:33,3321,27,,0,0,10541.16,0
371010,23:16:08,23:16:08,3322,28,,0,0,10894.22,0
371010,23:17:07,23:17:07,5941,29,,0,0,11077.08,0
371010,23:17:30,23:17:30,5942,30,,0,0,11375.31,0
371010,23:18:00,23:18:00,9514,31,,0,0,11727.83,1
371010,23:20:00,23:20:00,9516,32,,0,0,12209.41,1
371010,23:22:00,23:22:00,9518,33,,0,0,12516.44,1
371010,23:23:10,23:23:10,3024,34,,0,0,13201.28,0
371010,23:23:54,23:23:54,10590,35,,0,0,13620.24,0
371010,23:24:27,23:24:27,3096,36,,0,0,13910.22,0
371010,23:24:52,23:24:52,3097,37,,0,0,14127.04,0
371010,23:25:39,23:25:39,3098,38,,0,0,14347.31,0
371010,23:25:53,23:25:53,3099,39,,0,0,14470.74,0
371010,23:27:00,23:27:00,3411,40,,0,0,14669.24,1
371010,23:27:50,23:27:50,3412,41,,0,0,15031.94,0
371010,23:28:33,23:28:33,3413,42,,0,0,15333.36,0
371010,23:29:00,23:29:00,7235,43,,0,0,15496.92,0
371010,23:29:41,23:29:41,3415,44,,0,0,15787.73,0
371010,23:30:20,23:30:20,3416,45,,0,0,16026.58,0
371010,23:30:50,23:30:50,3417,46,,0,0,16205.58,0
371010,23:31:13,23:31:13,6565,47,,0,0,16345.8,0
371010,23:34:13,23:34:13,7977,48,,0,0,17714.52,0
371010,23:34:55,23:34:55,7978,49,,0,0,18044.34,0
371010,23:35:12,23:35:12,7979,50,,0,0,18186.33,0
371010,23:36:00,23:36:00,10269,51,,0,0,18520.24,1
371010,23:36:41,23:36:41,10267,52,,0,0,18884.65,0
371010,23:37:12,23:37:12,10265,53,,0,0,19161.45,0
371010,23:38:49,23:38:49,10668,54,,0,0,19730.89,0
371010,23:40:35,23:40:35,3078,55,,0,0,20254.7,0
371010,23:41:22,23:41:22,3079,56,,0,0,20624.44,0
371010,23:42:13,23:42:13,3053,57,,0,0,20959.22,0
371010,23:42:37,23:42:37,3054,58,,0,0,21181.17,0
371010,23:43:12,23:43:12,3055,59,,0,0,21463.46,0
371010,23:43:30,23:43:30,3056,60,,0,0,21672.86,0
371010,23:44:06,23:44:06,3057,61,,0,0,21947.84,0
371010,23:44:34,23:44:34,3058,62,,0,0,22266,0
371010,23:45:00,23:45:00,3059,63,,0,0,22440.84,0
371010,23:45:40,23:45:40,3060,64,,0,0,22713.65,0
371010,23:46:18,23:46:18,3061,65,,0,0,23086.47,0
371010,23:46:54,23:46:54,3062,66,,0,0,23395.86,0
371010,23:47:45,23:47:45,3063,67,,0,0,23930.96,0
371010,23:50:00,23:50:00,6608,68,,1,0,25206.42,1
3710120,18:47:00,18:47:00,9654,1,,0,1,0,1
3710120,18:48:19,18:48:19,4954,2,,0,0,404.23,0
3710120,18:48:51,18:48:51,4955,3,,0,0,560.68,0
3710120,18:49:17,18:49:17,4956,4,,0,0,712.48,0
3710120,18:50:21,18:50:21,4957,5,,0,0,1006.29,0
3710120,18:51:03,18:51:03,4958,6,,0,0,1225.55,0
3710120,18:51:27,18:51:27,4959,7,,0,0,1350.4,0
3710120,18:52:15,18:52:15,82,8,,0,0,1584.72,0
3710120,18:53:10,18:53:10,83,9,,0,0,1822.34,0
3710120,18:54:03,18:54:03,7984,10,,0,0,2093.83,0
3710120,18:54:59,18:54:59,85,11,,0,0,2404.94,0
3710120,18:55:46,18:55:46,86,12,,0,0,2597.8,0
3710120,18:56:18,18:56:18,87,13,,0,0,2740.04,0
3710120,18:57:11,18:57:11,88,14,,0,0,2964.46,0
3710120,18:57:48,18:57:48,89,15,,0,0,3172,0
3710120,18:58:28,18:58:28,90,16,,0,0,3367.98,0
3710120,18:59:00,18:59:00,91,17,,0,0,3500.37,0
3710120,19:02:00,19:02:00,10161,18,,0,0,4464.92,1
3710120,19:05:15,19:05:15,8322,19,,0,0,5252.64,0
3710120,19:06:15,19:06:15,2211,20,,0,0,5482.3,0
3710120,19:07:26,19:07:26,2212,21,,0,0,5715.02,0
3710120,19:09:15,19:09:15,2213,22,,0,0,6033.88,0
3710120,19:11:00,19:11:00,9934,23,,0,0,6419.99,1
3710120,19:11:28,19:11:28,9608,24,,0,0,6571.03,0
3710120,19:12:14,19:12:14,2342,25,,0,0,6828.58,0
3710120,19:12:57,19:12:57,2343,26,,0,0,7118.64,0
3710120,19:13:43,19:13:43,2344,27,,0,0,7370.54,0
3710120,19:14:40,19:14:40,4960,28,,0,0,7676.67,0
3710120,19:15:19,19:15:19,4961,29,,0,0,7909.87,0
3710120,19:16:07,19:16:07,4962,30,,0,0,8143.5,0
3710120,19:16:50,19:16:50,4963,31,,0,0,8400.95,0
3710120,19:17:43,19:17:43,4964,32,,0,0,8711.01,0
3710120,19:18:46,19:18:46,4965,33,,0,0,9012.92,0
3710120,19:19:38,19:19:38,561,34,,0,0,9254.52,0
3710120,19:21:03,19:21:03,562,35,,0,0,9668.75,0
3710120,19:21:34,19:21:34,563,36,,0,0,9809.8,0
3710120,19:22:04,19:22:04,564,37,,0,0,9973.14,0
3710120,19:23:03,19:23:03,565,38,,0,0,10316.46,0
3710120,19:24:00,19:24:00,566,39,,0,0,10644.72,1
3710120,19:24:35,19:24:35,567,40,,0,0,10848.09,0
3710120,19:25:12,19:25:12,568,41,,0,0,11040.87,0
3710120,19:25:36,19:25:36,569,42,,0,0,11230.34,0
3710120,19:26:23,19:26:23,570,43,,0,0,11572.78,0
3710120,19:27:24,19:27:24,571,44,,0,0,11878.09,0
3710120,19:28:00,19:28:00,10748,45,,0,0,12113.84,1
3710120,19:28:25,19:28:25,573,46,,0,0,12258.44,0
3710120,19:29:19,19:29:19,4519,47,,0,0,12579.2,0
3710120,19:30:04,19:30:04,4520,48,,0,0,12903.49,0
3710120,19:30:43,19:30:43,4320,49,,0,0,13093.56,0
3710120,19:31:20,19:31:20,579,50,,0,0,13302.38,0
3710120,19:32:30,19:32:30,580,51,,0,0,13617.82,0
3710120,19:34:00,19:34:00,581,52,,0,0,14104.05,1
3710120,19:34:48,19:34:48,582,53,,0,0,14280.77,0
3710120,19:35:50,19:35:50,583,54,,0,0,14547.09,0
3710120,19:36:56,19:36:56,10805,55,,0,0,14904.39,0
3710120,19:38:34,19:38:34,4400,56,,0,0,15168.11,0
3710120,19:39:52,19:39:52,8635,57,,0,0,15594.62,0
3710120,19:40:12,19:40:12,2643,58,,0,0,15701.87,0
3710120,19:40:44,19:40:44,584,59,,0,0,15893.24,0
3710120,19:41:11,19:41:11,10304,60,,0,0,15999.04,0
3710120,19:42:00,19:42:00,10043,61,,0,0,16220.46,1
3710120,19:44:35,19:44:35,2645,62,,0,0,16563.39,0
3710120,19:49:00,19:49:00,10479,63,,1,0,17244.72,1
3711120,21:36:00,21:36:00,9527,1,,0,1,0,1
3711120,21:36:55,21:36:55,998,2,,0,0,334.12,0
3711120,21:38:27,21:38:27,999,3,,0,0,822.17,0
3711120,21:39:12,21:39:12,1000,4,,0,0,1086.6,0
3711120,21:39:57,21:39:57,1001,5,,0,0,1383.44,0
3711120,21:40:57,21:40:57,1002,6,,0,0,1737.56,0
3711120,21:41:15,21:41:15,1003,7,,0,0,1829.36,0
3711120,21:42:23,21:42:23,1004,8,,0,0,2258.16,0
3711120,21:43:08,21:43:08,1005,9,,0,0,2546.05,0
3711120,21:43:57,21:43:57,1006,10,,0,0,2877.87,0
3711120,21:45:31,21:45:31,1007,11,,0,0,3492.08,0
3711120,21:46:10,21:46:10,1008,12,,0,0,3746.04,0
3711120,21:46:51,21:46:51,1009,13,,0,0,4057.44,0
3711120,21:47:39,21:47:39,1010,14,,0,0,4359.74,0
3711120,21:48:26,21:48:26,1011,15,,0,0,4659.57,0
3711120,21:49:13,21:49:13,1012,16,,0,0,4953.07,0
3711120,21:49:37,21:49:37,1013,17,,0,0,5105.28,0
3711120,21:50:16,21:50:16,1014,18,,0,0,5352.23,0
3711120,21:51:00,21:51:00,1015,19,,0,0,5646.89,1
3711120,21:52:12,21:52:12,1016,20,,0,0,6550.43,0
3711120,21:52:33,21:52:33,8082,21,,0,0,6813.55,0
3711120,21:52:56,21:52:56,1017,22,,0,0,7079.84,0
3711120,21:53:34,21:53:34,1018,23,,0,0,7601.86,0
3711120,21:54:49,21:54:49,1019,24,,0,0,8571.51,0
3711120,21:55:34,21:55:34,1020,25,,0,0,9049.39,0
3711120,21:55:50,21:55:50,1021,26,,0,0,9240.32,0
3711120,21:56:26,21:56:26,8352,27,,0,0,9703.16,0
3711120,21:57:00,21:57:00,8355,28,,0,0,10056.15,1
3711120,21:57:34,21:57:34,1025,29,,0,0,10357.79,0
3711120,21:58:13,21:58:13,1026,30,,0,0,10709.89,0
3711120,21:58:47,21:58:47,1027,31,,0,0,10999.24,0
3711120,21:59:24,21:59:24,1028,32,,0,0,11280.65,0
3711120,21:59:50,21:59:50,1029,33,,0,0,11461.77,0
3711120,22:00:42,22:00:42,1030,34,,0,0,11930.24,0
3711120,22:01:54,22:01:54,5488,35,,0,0,12566.84,0
3711120,22:02:17,22:02:17,6308,36,,0,0,12739.67,0
3711120,22:03:00,22:03:00,5489,37,,0,0,13052.02,1
3711120,22:03:58,22:03:58,8217,38,,0,0,13447.62,0
3711120,22:04:37,22:04:37,1034,39,,0,0,13700.9,0
3711120,22:05:20,22:05:20,1035,40,,0,0,13947.21,0
3711120,22:06:32,22:06:32,1036,41,,0,0,14382.19,0
3711120,22:07:37,22:07:37,1037,42,,1,1,14881.23,0
3711120,22:08:18,22:08:18,1038,43,,0,0,15155.62,0
3711120,22:09:03,22:09:03,1039,44,,0,0,15504.67,0
3711120,22:09:44,22:09:44,1040,45,,0,0,15878.4,0
3711120,22:10:12,22:10:12,1041,46,,0,0,16090.17,0
3711120,22:11:03,22:11:03,1042,47,,0,0,16428.23,0
3711120,22:11:27,22:11:27,1043,48,,0,0,16603.16,0
3711120,22:12:06,22:12:06,1044,49,,0,0,16895.48,0
3711120,22:13:00,22:13:00,9641,50,,1,0,17340.47,1
3712120,15:56:00,15:56:00,10699,1,,0,1,0,1
3712120,15:57:50,15:57:50,9767,2,,0,0,1133.48,0
3712120,15:58:30,15:58:30,9765,3,,0,0,1491.98,0
3712120,15:58:54,15:58:54,9763,4,,0,0,1803.02,0
3712120,15:59:41,15:59:41,10568,5,,0,0,2155.02,0
3712120,16:00:28,16:00:28,3276,6,,0,0,2667.98,0
3712120,16:01:09,16:01:09,3277,7,,0,0,3096.28,0
3712120,16:02:00,16:02:00,9625,8,,0,0,3600.06,1
3712120,16:05:56,16:05:56,8537,9,,0,0,4558.29,0
3712120,16:07:38,16:07:38,9023,10,,0,0,4934.18,0
3712120,16:11:00,16:11:00,6971,11,,0,0,5825.89,1
3712120,16:11:43,16:11:43,8343,12,,0,0,6107.62,0
3712120,16:12:13,16:12:13,9510,13,,0,0,6276.79,0
3712120,16:13:19,16:13:19,6596,14,,0,0,6712.97,0
3712120,16:14:25,16:14:25,3528,15,,0,0,7112.57,0
3712120,16:15:31,16:15:31,9509,16,,0,0,7472.18,0
3712120,16:16:36,16:16:36,3305,17,,0,0,7905.57,0
3712120,16:17:42,16:17:42,3306,18,,0,0,8251.23,0
3712120,16:19:11,16:19:11,3126,19,,0,0,8806.9,0
3712120,16:21:00,16:21:00,6608,20,,0,0,9479.18,1
3712120,16:27:00,16:27:00,4848,21,,0,0,12847.82,0
3712120,16:27:37,16:27:37,4853,22,,0,0,13168.58,0
3712120,16:28:12,16:28:12,3462,23,,0,0,13465.22,0
3712120,16:28:40,16:28:40,2380,24,,0,0,13738.98,0
3712120,16:29:53,16:29:53,2381,25,,0,0,14293.22,0
3712120,16:30:48,16:30:48,153,26,,0,0,14738.63,0
3712120,16:31:03,16:31:03,154,27,,0,0,14894.98,0
3712120,16:32:00,16:32:00,7092,28,,0,0,15548.04,1
3712120,16:37:27,16:37:27,9507,29,,0,0,17230.03,0
3712120,16:39:00,16:39:00,9504,30,,0,0,17644.54,1
3712120,16:44:00,16:44:00,5520,31,,0,0,19075.34,1
3712120,16:49:09,16:49:09,9486,32,,0,0,22945.31,0
3712120,16:50:00,16:50:00,10344,33,,0,0,23601.64,1
3712120,16:56:00,16:56:00,9944,34,,1,0,25273.14,1
3713080,03:10:00,03:10:00,9833,1,,0,1,0,1
3713080,03:12:23,03:12:23,2658,2,,0,0,652.56,0
3713080,03:13:10,03:13:10,2659,3,,0,0,872.72,0
3713080,03:14:00,03:14:00,9868,4,,0,0,1155.09,1
3713080,03:15:30,03:15:30,2660,5,,0,0,1407.4,0
3713080,03:17:00,03:17:00,9929,6,,0,0,1700.45,1
3713080,03:18:15,03:18:15,2663,7,,0,0,1943.34,0
3713080,03:21:31,03:21:31,8983,8,,0,0,2436.02,0
3713080,03:23:00,03:23:00,9870,9,,0,0,2717.12,1
3713080,03:23:40,03:23:40,2321,10,,0,0,3001.77,0
3713080,03:24:25,03:24:25,10027,11,,0,0,3370.18,0
3713080,03:25:02,03:25:02,2667,12,,0,0,3696.67,0
3713080,03:25:55,03:25:55,2669,13,,0,0,4100.3,0
3713080,03:26:22,03:26:22,2670,14,,0,0,4335.96,0
3713080,03:28:00,03:28:00,9944,15,,0,0,5036.51,1
3713080,03:30:57,03:30:57,5732,16,,0,0,6214.09,0
3713080,03:32:00,03:32:00,2127,17,,0,0,6841.29,1
3713080,03:36:00,03:36:00,2514,18,,0,0,7828.78,1
3713080,03:44:00,03:44:00,10161,19,,0,0,12388.97,1
3713080,03:47:00,03:47:00,18,20,,0,0,13874.11,1
3713080,03:48:11,03:48:11,9506,21,,0,0,14281.57,0
3713080,03:53:00,03:53:00,7096,22,,0,0,16063.68,1
3713080,03:53:41,03:53:41,9503,23,,0,0,16537.95,0
3713080,03:54:06,03:54:06,2388,24,,0,0,16753.95,0
3713080,03:54:46,03:54:46,2389,25,,0,0,17108.18,0
3713080,03:55:52,03:55:52,3481,26,,0,0,17711.75,0
3713080,03:56:29,03:56:29,5465,27,,0,0,17992.82,0
3713080,03:56:54,03:56:54,9502,28,,0,0,18206.41,0
3713080,03:57:31,03:57:31,4849,29,,0,0,18551.48,0
3713080,04:02:00,04:02:00,6607,30,,0,0,21912.96,1
3713080,04:04:30,04:04:30,6580,31,,0,0,23599.07,0
3713080,04:07:00,04:07:00,9514,32,,0,0,25077.88,1
3713080,04:08:00,04:08:00,9516,33,,0,0,25541.96,1
3713080,04:11:00,04:11:00,9518,34,,1,0,25830.71,1
3713090,03:10:00,03:10:00,9833,1,,0,1,0,1
3713090,03:12:23,03:12:23,2658,2,,0,0,652.56,0
3713090,03:13:10,03:13:10,2659,3,,0,0,872.72,0
3713090,03:14:00,03:14:00,9868,4,,0,0,1155.09,1
3713090,03:15:30,03:15:30,2660,5,,0,0,1407.4,0
3713090,03:17:00,03:17:00,9929,6,,0,0,1700.45,1
3713090,03:18:15,03:18:15,2663,7,,0,0,1943.34,0
3713090,03:21:31,03:21:31,8983,8,,0,0,2436.02,0
3713090,03:23:00,03:23:00,9870,9,,0,0,2717.12,1
3713090,03:23:40,03:23:40,2321,10,,0,0,3001.77,0
3713090,03:24:25,03:24:25,10027,11,,0,0,3370.18,0
3713090,03:25:02,03:25:02,2667,12,,0,0,3696.67,0
3713090,03:25:55,03:25:55,2669,13,,0,0,4100.3,0
3713090,03:26:22,03:26:22,2670,14,,0,0,4335.96,0
3713090,03:28:00,03:28:00,9944,15,,0,0,5036.51,1
3713090,03:30:57,03:30:57,5732,16,,0,0,6214.09,0
3713090,03:32:00,03:32:00,2127,17,,0,0,6841.29,1
3713090,03:36:00,03:36:00,2514,18,,0,0,7828.78,1
3713090,03:44:00,03:44:00,10161,19,,0,0,12388.97,1
3713090,03:47:00,03:47:00,18,20,,0,0,13874.11,1
3713090,03:48:11,03:48:11,9506,21,,0,0,14281.57,0
3713090,03:53:00,03:53:00,7096,22,,0,0,16063.68,1
3713090,03:53:41,03:53:41,9503,23,,0,0,16537.95,0
3713090,03:54:06,03:54:06,2388,24,,0,0,16753.95,0
3713090,03:54:46,03:54:46,2389,25,,0,0,17108.18,0
3713090,03:55:52,03:55:52,3481,26,,0,0,17711.75,0
3713090,03:56:29,03:56:29,5465,27,,0,0,17992.82,0
3713090,03:56:54,03:56:54,9502,28,,0,0,18206.41,0
3713090,03:57:31,03:57:31,4849,29,,0,0,18551.48,0
3713090,04:02:00,04:02:00,6607,30,,0,0,21912.96,1
3713090,04:04:30,04:04:30,6580,31,,0,0,23599.07,0
3713090,04:07:00,04:07:00,9514,32,,0,0,25077.88,1
3713090,04:08:00,04:08:00,9516,33,,0,0,25541.96,1
3713090,04:11:00,04:11:00,9518,34,,1,0,25830.71,1
3714080,09:32:00,09:32:00,10293,1,,0,1,0,1
3714080,09:33:25,09:33:25,10685,2,,0,0,651.64,0
3714080,09:37:00,09:37:00,10302,3,,0,0,2316.36,1
3714080,09:37:26,09:37:26,9799,4,,0,0,2613.46,0
3714080,09:37:50,09:37:50,10300,5,,0,0,2795.81,0
3714080,09:39:05,09:39:05,10297,6,,0,0,3292.23,0
3714080,09:40:00,09:40:00,10295,7,,0,0,3808.3,1
3714080,09:41:54,09:41:54,9811,8,,0,0,4380.22,0
3714080,09:42:30,09:42:30,10400,9,,0,0,4758.03,0
3714080,09:42:46,09:42:46,10398,10,,0,0,4935.34,0
3714080,09:43:11,09:43:11,9800,11,,0,0,5242.29,0
3714080,09:43:54,09:43:54,10631,12,,0,0,5649.6,0
3714080,09:44:51,09:44:51,9561,13,,0,0,6342.68,0
3714080,09:45:27,09:45:27,10288,14,,0,0,6740.28,0
3714080,09:46:30,09:46:30,1136,15,,0,0,7381.04,0
3714080,09:47:00,09:47:00,1137,16,,0,0,7729.22,1
3714080,09:47:34,09:47:34,1138,17,,0,0,7981.43,0
3714080,09:48:16,09:48:16,1139,18,,0,0,8229.41,0
3714080,09:48:43,09:48:43,1140,19,,0,0,8360.16,0
3714080,09:49:05,09:49:05,1141,20,,0,0,8487.35,0
3714080,09:50:08,09:50:08,1142,21,,0,0,8858.06,0
3714080,09:51:01,09:51:01,9529,22,,0,0,9225.48,0
3714080,09:51:23,09:51:23,1144,23,,0,0,9351.14,0
3714080,09:53:14,09:53:14,1145,24,,0,0,9927.22,0
3714080,09:55:00,09:55:00,9527,25,,1,0,10484.3,1
3714090,09:32:00,09:32:00,10293,1,,0,1,0,1
3714090,09:33:25,09:33:25,10685,2,,0,0,651.64,0
3714090,09:37:00,09:37:00,10302,3,,0,0,2316.36,1
3714090,09:37:26,09:37:26,9799,4,,0,0,2613.46,0
3714090,09:37:50,09:37:50,10300,5,,0,0,2795.81,0
3714090,09:39:05,09:39:05,10297,6,,0,0,3292.23,0
3714090,09:40:00,09:40:00,10295,7,,0,0,3808.3,1
3714090,09:41:54,09:41:54,9811,8,,0,0,4380.22,0
3714090,09:42:30,09:42:30,10400,9,,0,0,4758.03,0
3714090,09:42:46,09:42:46,10398,10,,0,0,4935.34,0
3714090,09:43:11,09:43:11,9800,11,,0,0,5242.29,0
3714090,09:43:54,09:43:54,10631,12,,0,0,5649.6,0
3714090,09:44:51,09:44:51,9561,13,,0,0,6342.68,0
3714090,09:45:27,09:45:27,10288,14,,0,0,6740.28,0
3714090,09:46:30,09:46:30,1136,15,,0,0,7381.04,0
3714090,09:47:00,09:47:00,1137,16,,0,0,7729.22,1
3714090,09:47:34,09:47:34,1138,17,,0,0,7981.43,0
3714090,09:48:16,09:48:16,1139,18,,0,0,8229.41,0
3714090,09:48:43,09:48:43,1140,19,,0,0,8360.16,0
3714090,09:49:05,09:49:05,1141,20,,0,0,8487.35,0
3714090,09:50:08,09:50:08,1142,21,,0,0,8858.06,0
3714090,09:51:01,09:51:01,9529,22,,0,0,9225.48,0
3714090,09:51:23,09:51:23,1144,23,,0,0,9351.14,0
3714090,09:53:14,09:53:14,1145,24,,0,0,9927.22,0
3714090,09:55:00,09:55:00,9527,25,,1,0,10484.3,1
3715120,17:31:00,17:31:00,10443,1,,0,1,0,1
3715120,17:32:51,17:32:51,9767,2,,0,0,974.62,0
3715120,17:33:39,17:33:39,9765,3,,0,0,1351.3,0
3715120,17:34:20,17:34:20,9763,4,,0,0,1661.82,0
3715120,17:35:09,17:35:09,10568,5,,0,0,2013.97,0
3715120,17:36:13,17:36:13,3276,6,,0,0,2527.53,0
3715120,17:37:01,17:37:01,3277,7,,0,0,2955.81,0
3715120,17:38:00,17:38:00,9625,8,,0,0,3465.02,1
3715120,17:39:40,17:39:40,10755,9,,0,0,4843.55,0
3715120,17:43:22,17:43:22,10587,10,,0,0,7739.2,0
3715120,18:00:00,18:00:00,6232,11,,0,0,21771.37,0
3715120,18:00:43,18:00:43,6233,12,,0,0,22384.59,0
3715120,18:01:05,18:01:05,6234,13,,0,0,22625.26,0
3715120,18:01:22,18:01:22,6235,14,,0,0,22870.87,0
3715120,18:02:06,18:02:06,6236,15,,0,0,23308.75,0
3715120,18:02:21,18:02:21,6237,16,,0,0,23483.48,0
3715120,18:02:41,18:02:41,6238,17,,0,0,23672.44,0
3715120,18:03:05,18:03:05,6239,18,,0,0,23999.43,0
3715120,18:03:34,18:03:34,6253,19,,0,0,24395.05,0
3715120,18:03:48,18:03:48,6240,20,,0,0,24584.13,0
3715120,18:04:11,18:04:11,6241,21,,0,0,24904.33,0
3715120,18:04:27,18:04:27,6242,22,,0,0,25123.59,0
3715120,18:05:01,18:05:01,6243,23,,0,0,25533.45,0
3715120,18:05:21,18:05:21,6244,24,,0,0,25833.51,0
3715120,18:05:48,18:05:48,6245,25,,0,0,26138.25,0
3715120,18:06:04,18:06:04,6224,26,,0,0,26357.22,0
3715120,18:06:25,18:06:25,6246,27,,0,0,26625.31,0
3715120,18:06:51,18:06:51,6247,28,,0,0,26986,0
3715120,18:07:12,18:07:12,6248,29,,0,0,27196.73,0
3715120,18:07:46,18:07:46,6249,30,,0,0,27597.14,0
3715120,18:08:16,18:08:16,6250,31,,0,0,27975.08,0
3715120,18:08:44,18:08:44,6251,32,,0,0,28300.85,0
3715120,18:09:37,18:09:37,10669,33,,0,0,28991.68,0
3715120,18:10:00,18:10:00,6252,34,,1,0,29308.86,1
3716070,07:39:00,07:39:00,9654,1,,0,1,0,1
3716070,07:40:03,07:40:03,4954,2,,0,0,404.23,0
3716070,07:40:28,07:40:28,4955,3,,0,0,560.68,0
3716070,07:40:50,07:40:50,4956,4,,0,0,712.48,0
3716070,07:41:40,07:41:40,4957,5,,0,0,1006.29,0
3716070,07:42:14,07:42:14,4958,6,,0,0,1225.55,0
3716070,07:42:33,07:42:33,4959,7,,0,0,1350.4,0
3716070,07:43:12,07:43:12,82,8,,0,0,1584.72,0
3716070,07:43:56,07:43:56,83,9,,0,0,1822.34,0
3716070,07:44:38,07:44:38,7984,10,,0,0,2093.83,0
3716070,07:45:23,07:45:23,85,11,,0,0,2404.94,0
3716070,07:46:01,07:46:01,86,12,,0,0,2597.8,0
3716070,07:46:26,07:46:26,87,13,,0,0,2740.04,0
3716070,07:47:09,07:47:09,88,14,,0,0,2964.46,0
3716070,07:47:38,07:47:38,89,15,,0,0,3172,0
3716070,07:48:10,07:48:10,90,16,,0,0,3367.98,0
3716070,07:48:36,07:48:36,91,17,,0,0,3500.37,0
3716070,07:51:00,07:51:00,10161,18,,0,0,4464.92,1
3716070,07:53:31,07:53:31,8322,19,,0,0,5252.64,0
3716070,07:54:18,07:54:18,2211,20,,0,0,5482.3,0
3716070,07:55:13,07:55:13,2212,21,,0,0,5715.02,0
3716070,07:56:38,07:56:38,2213,22,,0,0,6033.88,0
3716070,07:58:00,07:58:00,9934,23,,0,0,6419.99,1
3716070,07:58:19,07:58:19,9608,24,,0,0,6571.03,0
3716070,07:58:51,07:58:51,2342,25,,0,0,6828.58,0
3716070,07:59:21,07:59:21,2343,26,,0,0,7118.64,0
3716070,07:59:53,07:59:53,2344,27,,0,0,7370.54,0
3716070,08:00:32,08:00:32,4960,28,,0,0,7676.67,0
3716070,08:00:59,08:00:59,4961,29,,0,0,7909.87,0
3716070,08:01:32,08:01:32,4962,30,,0,0,8143.5,0
3716070,08:02:02,08:02:02,4963,31,,0,0,8400.95,0
3716070,08:02:39,08:02:39,4964,32,,0,0,8711.01,0
3716070,08:03:22,08:03:22,4965,33,,0,0,9012.92,0
3716070,08:03:58,08:03:58,561,34,,0,0,9254.52,0
3716070,08:04:57,08:04:57,562,35,,0,0,9668.75,0
3716070,08:05:18,08:05:18,563,36,,0,0,9809.8,0
3716070,08:05:40,08:05:40,564,37,,0,0,9973.14,0
3716070,08:06:20,08:06:20,565,38,,0,0,10316.46,0
3716070,08:07:00,08:07:00,566,39,,0,0,10644.72,1
3716070,08:07:35,08:07:35,567,40,,0,0,10848.09,0
3716070,08:08:12,08:08:12,568,41,,0,0,11040.87,0
3716070,08:08:36,08:08:36,569,42,,0,0,11230.34,0
3716070,08:09:23,08:09:23,570,43,,0,0,11572.78,0
3716070,08:10:24,08:10:24,571,44,,0,0,11878.09,0
3716070,08:11:00,08:11:00,10748,45,,0,0,12113.84,1
3716070,08:11:21,08:11:21,573,46,,0,0,12258.44,0
3716070,08:12:06,08:12:06,4519,47,,0,0,12579.2,0
3716070,08:12:43,08:12:43,4520,48,,0,0,12903.49,0
3716070,08:13:16,08:13:16,4320,49,,0,0,13093.56,0
3716070,08:13:47,08:13:47,579,50,,0,0,13302.38,0
3716070,08:14:45,08:14:45,580,51,,0,0,13617.82,0
3716070,08:16:00,08:16:00,581,52,,0,0,14104.05,1
3716070,08:17:01,08:17:01,582,53,,0,0,14280.77,0
3716070,08:18:17,08:18:17,583,54,,0,0,14547.09,0
3716070,08:19:40,08:19:40,10805,55,,0,0,14904.39,0
3716070,08:21:42,08:21:42,4400,56,,0,0,15168.11,0
3716070,08:23:20,08:23:20,8635,57,,0,0,15594.62,0
3716070,08:23:45,08:23:45,2643,58,,0,0,15701.87,0
3716070,08:24:25,08:24:25,584,59,,0,0,15893.24,0
3716070,08:24:58,08:24:58,10304,60,,0,0,15999.04,0
3716070,08:26:00,08:26:00,10043,61,,0,0,16220.46,1
3716070,08:27:29,08:27:29,2645,62,,0,0,16563.39,0
3716070,08:30:00,08:30:00,10479,63,,1,0,17244.72,1
3716130,07:39:00,07:39:00,9654,1,,0,1,0,1
3716130,07:40:03,07:40:03,4954,2,,0,0,404.23,0
3716130,07:40:28,07:40:28,4955,3,,0,0,560.68,0
3716130,07:40:50,07:40:50,4956,4,,0,0,712.48,0
3716130,07:41:40,07:41:40,4957,5,,0,0,1006.29,0
3716130,07:42:14,07:42:14,4958,6,,0,0,1225.55,0
3716130,07:42:33,07:42:33,4959,7,,0,0,1350.4,0
3716130,07:43:12,07:43:12,82,8,,0,0,1584.72,0
3716130,07:43:56,07:43:56,83,9,,0,0,1822.34,0
3716130,07:44:38,07:44:38,7984,10,,0,0,2093.83,0
3716130,07:45:23,07:45:23,85,11,,0,0,2404.94,0
3716130,07:46:01,07:46:01,86,12,,0,0,2597.8,0
3716130,07:46:26,07:46:26,87,13,,0,0,2740.04,0
3716130,07:47:09,07:47:09,88,14,,0,0,2964.46,0
3716130,07:47:38,07:47:38,89,15,,0,0,3172,0
3716130,07:48:10,07:48:10,90,16,,0,0,3367.98,0
3716130,07:48:36,07:48:36,91,17,,0,0,3500.37,0
3716130,07:51:00,07:51:00,10161,18,,0,0,4464.92,1
3716130,07:53:31,07:53:31,8322,19,,0,0,5252.64,0
3716130,07:54:18,07:54:18,2211,20,,0,0,5482.3,0
3716130,07:55:13,07:55:13,2212,21,,0,0,5715.02,0
3716130,07:56:38,07:56:38,2213,22,,0,0,6033.88,0
3716130,07:58:00,07:58:00,9934,23,,0,0,6419.99,1
3716130,07:58:19,07:58:19,9608,24,,0,0,6571.03,0
3716130,07:58:51,07:58:51,2342,25,,0,0,6828.58,0
3716130,07:59:21,07:59:21,2343,26,,0,0,7118.64,0
3716130,07:59:53,07:59:53,2344,27,,0,0,7370.54,0
3716130,08:00:32,08:00:32,4960,28,,0,0,7676.67,0
3716130,08:00:59,08:00:59,4961,29,,0,0,7909.87,0
3716130,08:01:32,08:01:32,4962,30,,0,0,8143.5,0
3716130,08:02:02,08:02:02,4963,31,,0,0,8400.95,0
3716130,08:02:39,08:02:39,4964,32,,0,0,8711.01,0
3716130,08:03:22,08:03:22,4965,33,,0,0,9012.92,0
3716130,08:03:58,08:03:58,561,34,,0,0,9254.52,0
3716130,08:04:57,08:04:57,562,35,,0,0,9668.75,0
3716130,08:05:18,08:05:18,563,36,,0,0,9809.8,0
3716130,08:05:40,08:05:40,564,37,,0,0,9973.14,0
3716130,08:06:20,08:06:20,565,38,,0,0,10316.46,0
3716130,08:07:00,08:07:00,566,39,,0,0,10644.72,1
3716130,08:07:35,08:07:35,567,40,,0,0,10848.09,0
3716130,08:08:12,08:08:12,568,41,,0,0,11040.87,0
3716130,08:08:36,08:08:36,569,42,,0,0,11230.34,0
3716130,08:09:23,08:09:23,570,43,,0,0,11572.78,0
3716130,08:10:24,08:10:24,571,44,,0,0,11878.09,0
3716130,08:11:00,08:11:00,10748,45,,0,0,12113.84,1
3716130,08:11:21,08:11:21,573,46,,0,0,12258.44,0
3716130,08:12:06,08:12:06,4519,47,,0,0,12579.2,0
3716130,08:12:43,08:12:43,4520,48,,0,0,12903.49,0
3716130,08:13:16,08:13:16,4320,49,,0,0,13093.56,0
3716130,08:13:47,08:13:47,579,50,,0,0,13302.38,0
3716130,08:14:45,08:14:45,580,51,,0,0,13617.82,0
3716130,08:16:00,08:16:00,581,52,,0,0,14104.05,1
3716130,08:17:01,08:17:01,582,53,,0,0,14280.77,0
3716130,08:18:17,08:18:17,583,54,,0,0,14547.09,0
3716130,08:19:40,08:19:40,10805,55,,0,0,14904.39,0
3716130,08:21:42,08:21:42,4400,56,,0,0,15168.11,0
3716130,08:23:20,08:23:20,8635,57,,0,0,15594.62,0
3716130,08:23:45,08:23:45,2643,58,,0,0,15701.87,0
3716130,08:24:25,08:24:25,584,59,,0,0,15893.24,0
3716130,08:24:58,08:24:58,10304,60,,0,0,15999.04,0
3716130,08:26:00,08:26:00,10043,61,,0,0,16220.46,1
3716130,08:27:29,08:27:29,2645,62,,0,0,16563.39,0
3716130,08:30:00,08:30:00,10479,63,,1,0,17244.72,1
3717120,19:25:00,19:25:00,10286,1,,0,1,0,1
3717120,19:25:27,19:25:27,7808,2,,0,0,274.79,0
3717120,19:26:36,19:26:36,5468,3,,0,0,1280.23,0
3717120,19:27:16,19:27:16,5469,4,,0,0,1787.29,0
3717120,19:27:53,19:27:53,5470,5,,0,0,2225.32,0
3717120,19:29:00,19:29:00,8350,6,,0,0,3117.15,1
3717120,19:29:16,19:29:16,5472,7,,0,0,3261.87,0
3717120,19:29:51,19:29:51,1120,8,,0,0,3539,0
3717120,19:30:18,19:30:18,1121,9,,0,0,3739.34,0
3717120,19:30:50,19:30:50,1122,10,,0,0,4019.01,0
3717120,19:31:31,19:31:31,5473,11,,0,0,4354.51,0
3717120,19:31:50,19:31:50,5474,12,,0,0,4479.24,0
3717120,19:32:21,19:32:21,5475,13,,0,0,4710.99,0
3717120,19:33:35,19:33:35,5476,14,,0,0,5195.48,0
3717120,19:33:56,19:33:56,5477,15,,0,0,5331.67,0
3717120,19:34:29,19:34:29,5478,16,,0,0,5574.79,0
3717120,19:35:01,19:35:01,5479,17,,0,0,5810.61,0
3717120,19:35:31,19:35:31,1068,18,,0,0,6056.03,0
3717120,19:35:40,19:35:40,1069,19,,0,0,6148.74,0
3717120,19:35:54,19:35:54,1070,20,,0,0,6247.84,0
3717120,19:36:21,19:36:21,1071,21,,0,0,6472.93,0
3717120,19:37:05,19:37:05,1072,22,,0,0,6831.81,0
3717120,19:37:28,19:37:28,1073,23,,0,0,7021.17,0
3717120,19:38:00,19:38:00,1026,24,,0,0,7244.35,1
3717120,19:38:36,19:38:36,1027,25,,0,0,7533.67,0
3717120,19:39:19,19:39:19,1028,26,,0,0,7815.08,0
3717120,19:39:49,19:39:49,1029,27,,0,0,7996.2,0
3717120,19:40:49,19:40:49,1030,28,,0,0,8460.74,0
3717120,19:41:24,19:41:24,1031,29,,0,0,8725.49,0
3717120,19:42:17,19:42:17,1032,30,,0,0,9222.69,0
3717120,19:43:02,19:43:02,5485,31,,0,0,9587.25,0
3717120,19:43:28,19:43:28,6309,32,,0,0,9847.71,0
3717120,19:45:28,19:45:28,2281,33,,0,0,10828.04,0
3717120,19:45:53,19:45:53,6561,34,,0,0,11055.75,0
3717120,19:47:00,19:47:00,9654,35,,0,0,11603.76,1
3717120,19:48:18,19:48:18,557,36,,0,0,12155.01,0
3717120,19:49:23,19:49:23,3345,37,,0,0,12541.13,0
3717120,19:49:52,19:49:52,3346,38,,0,0,12705.47,0
3717120,19:50:41,19:50:41,3347,39,,0,0,12947.07,0
3717120,19:51:24,19:51:24,3348,40,,0,0,13173.21,0
3717120,19:52:04,19:52:04,3349,41,,0,0,13434.79,0
3717120,19:52:33,19:52:33,3350,42,,0,0,13568.33,0
3717120,19:53:24,19:53:24,3798,43,,0,0,13871.32,0
3717120,19:53:44,19:53:44,3799,44,,0,0,13979.43,0
3717120,19:54:27,19:54:27,88,45,,0,0,14225.64,0
3717120,19:54:58,19:54:58,89,46,,0,0,14433.18,0
3717120,19:55:32,19:55:32,90,47,,0,0,14629.15,0
3717120,19:55:50,19:55:50,91,48,,0,0,14744.94,0
3717120,19:57:26,19:57:26,5520,49,,0,0,15374.24,0
3717120,19:58:00,19:58:00,10159,50,,0,0,15614.5,1
3717120,19:59:00,19:59:00,5520,51,,0,0,15800.77,1
3717120,20:06:39,20:06:39,9486,52,,0,0,19675.77,0
3717120,20:07:55,20:07:55,10344,53,,0,0,20332.1,0
3717120,20:11:00,20:11:00,9944,54,,1,0,21999.31,1
3718070,20:07:00,20:07:00,9491,1,,0,1,0,1
3718070,20:07:50,20:07:50,8418,2,,0,0,302.68,0
3718070,20:09:00,20:09:00,795,3,,0,0,746.94,0
3718070,20:10:19,20:10:19,10750,4,,0,0,1211.3,0
3718070,20:11:11,20:11:11,1074,5,,0,0,1570.65,0
3718070,20:11:38,20:11:38,1075,6,,0,0,1829.35,0
3718070,20:13:10,20:13:10,1076,7,,0,0,2629.09,0
3718070,20:14:07,20:14:07,2453,8,,0,0,3097.99,0
3718070,20:14:53,20:14:53,2454,9,,0,0,3312.5,0
3718070,20:16:07,20:16:07,2455,10,,0,0,3755.81,0
3718070,20:17:00,20:17:00,2456,11,,0,0,3987.9,1
3718070,20:17:19,20:17:19,803,12,,0,0,4150.8,0
3718070,20:17:55,20:17:55,804,13,,0,0,4463.89,0
3718070,20:18:21,20:18:21,805,14,,0,0,4653.64,0
3718070,20:18:48,20:18:48,806,15,,0,0,4844.25,0
3718070,20:19:26,20:19:26,807,16,,0,0,5177.88,0
3718070,20:19:48,20:19:48,808,17,,0,0,5327.38,0
3718070,20:20:23,20:20:23,809,18,,0,0,5556.42,0
3718070,20:20:50,20:20:50,810,19,,0,0,5711.34,0
3718070,20:21:20,20:21:20,811,20,,0,0,5991.98,0
3718070,20:21:44,20:21:44,812,21,,0,0,6177.93,0
3718070,20:22:24,20:22:24,813,22,,0,0,6589.97,0
3718070,20:22:44,20:22:44,814,23,,0,0,6687.96,0
3718070,20:23:05,20:23:05,815,24,,0,0,6873.54,0
3718070,20:23:31,20:23:31,816,25,,0,0,7025.4,0
3718070,20:24:00,20:24:00,817,26,,0,0,7231.86,1
3718070,20:24:40,20:24:40,145,27,,0,0,7451.28,0
3718070,20:25:23,20:25:23,146,28,,0,0,7632.74,0
3718070,20:26:08,20:26:08,147,29,,0,0,7899.2,0
3718070,20:26:53,20:26:53,148,30,,0,0,8161.29,0
3718070,20:27:34,20:27:34,149,31,,0,0,8353.1,0
3718070,20:28:30,20:28:30,150,32,,0,0,8708.38,0
3718070,20:29:06,20:29:06,151,33,,0,0,8917.73,0
3718070,20:29:38,20:29:38,152,34,,0,0,9101.21,0
3718070,20:30:08,20:30:08,9640,35,,0,0,9319.41,0
3718070,20:30:57,20:30:57,153,36,,0,0,9498.65,0
3718070,20:31:17,20:31:17,154,37,,0,0,9654.93,0
3718070,20:33:00,20:33:00,9642,38,,1,0,10249.37,1
3718130,20:07:00,20:07:00,9491,1,,0,1,0,1
3718130,20:07:50,20:07:50,8418,2,,0,0,302.68,0
3718130,20:09:00,20:09:00,795,3,,0,0,746.94,0
3718130,20:10:19,20:10:19,10750,4,,0,0,1211.3,0
3718130,20:11:11,20:11:11,1074,5,,0,0,1570.65,0
3718130,20:11:38,20:11:38,1075,6,,0,0,1829.35,0
3718130,20:13:10,20:13:10,1076,7,,0,0,2629.09,0
3718130,20:14:07,20:14:07,2453,8,,0,0,3097.99,0
3718130,20:14:53,20:14:53,2454,9,,0,0,3312.5,0
3718130,20:16:07,20:16:07,2455,10,,0,0,3755.81,0
3718130,20:17:00,20:17:00,2456,11,,0,0,3987.9,1
3718130,20:17:19,20:17:19,803,12,,0,0,4150.8,0
3718130,20:17:55,20:17:55,804,13,,0,0,4463.89,0
3718130,20:18:21,20:18:21,805,14,,0,0,4653.64,0
3718130,20:18:48,20:18:48,806,15,,0,0,4844.25,0
3718130,20:19:26,20:19:26,807,16,,0,0,5177.88,0
3718130,20:19:48,20:19:48,808,17,,0,0,5327.38,0
3718130,20:20:23,20:20:23,809,18,,0,0,5556.42,0
3718130,20:20:50,20:20:50,810,19,,0,0,5711.34,0
3718130,20:21:20,20:21:20,811,20,,0,0,5991.98,0
3718130,20:21:44,20:21:44,812,21,,0,0,6177.93,0
3718130,20:22:24,20:22:24,813,22,,0,0,6589.97,0
3718130,20:22:44,20:22:44,814,23,,0,0,6687.96,0
3718130,20:23:05,20:23:05,815,24,,0,0,6873.54,0
3718130,20:23:31,20:23:31,816,25,,0,0,7025.4,0
3718130,20:24:00,20:24:00,817,26,,0,0,7231.86,1
3718130,20:24:40,20:24:40,145,27,,0,0,7451.28,0
3718130,20:25:23,20:25:23,146,28,,0,0,7632.74,0
3718130,20:26:08,20:26:08,147,29,,0,0,7899.2,0
3718130,20:26:53,20:26:53,148,30,,0,0,8161.29,0
3718130,20:27:34,20:27:34,149,31,,0,0,8353.1,0
3718130,20:28:30,20:28:30,150,32,,0,0,8708.38,0
3718130,20:29:06,20:29:06,151,33,,0,0,8917.73,0
3718130,20:29:38,20:29:38,152,34,,0,0,9101.21,0
3718130,20:30:08,20:30:08,9640,35,,0,0,9319.41,0
3718130,20:30:57,20:30:57,153,36,,0,0,9498.65,0
3718130,20:31:17,20:31:17,154,37,,0,0,9654.93,0
3718130,20:33:00,20:33:00,9642,38,,1,0,10249.37,1
3719070,12:30:00,12:30:00,9943,1,,0,1,0,1
3719070,12:33:55,12:33:55,2127,2,,0,0,1866.91,0
3719070,12:35:17,12:35:17,3836,3,,0,0,2525.71,0
3719070,12:43:00,12:43:00,9487,4,,0,0,6447.64,1
3719070,12:47:58,12:47:58,9520,5,,0,0,9567.62,0
3719070,12:52:00,12:52:00,3344,6,,0,0,11848.42,1
3719070,12:54:56,12:54:56,657,7,,0,0,14410.28,0
3719070,13:00:00,13:00:00,658,8,,0,0,18813.77,1
3719070,13:00:20,13:00:20,2692,9,,0,0,19000.15,0
3719070,13:00:43,13:00:43,2693,10,,0,0,19278.86,0
3719070,13:01:27,13:01:27,659,11,,0,0,19716.13,0
3719070,13:01:52,13:01:52,660,12,,0,0,20013.35,0
3719070,13:02:19,13:02:19,2694,13,,0,0,20340.98,0
3719070,13:02:37,13:02:37,2695,14,,0,0,20528.58,0
3719070,13:03:06,13:03:06,661,15,,0,0,20798.56,0
3719070,13:03:27,13:03:27,662,16,,0,0,21022.14,0
3719070,13:03:57,13:03:57,663,17,,0,0,21308.85,0
3719070,13:04:47,13:04:47,5144,18,,0,0,21685.69,0
3719070,13:05:27,13:05:27,6998,19,,0,0,22160.74,0
3719070,13:06:16,13:06:16,597,20,,0,0,22556.97,0
3719070,13:06:40,13:06:40,598,21,,0,0,22767.31,0
3719070,13:07:19,13:07:19,599,22,,0,0,23189.22,0
3719070,13:07:52,13:07:52,7060,23,,0,0,23481.8,0
3719070,13:08:15,13:08:15,600,24,,0,0,23656.2,0
3719070,13:09:00,13:09:00,601,25,,0,0,24056.53,1
3719070,13:11:22,13:11:22,603,26,,0,0,24603.64,0
3719070,13:13:33,13:13:33,7621,27,,0,0,25252.82,0
3719070,13:15:00,13:15:00,9547,28,,0,0,25660.2,1
3719070,13:16:10,13:16:10,2696,29,,0,0,26096.79,0
3719070,13:16:48,13:16:48,9539,30,,0,0,26363.07,0
3719070,13:17:22,13:17:22,9537,31,,0,0,26680.79,0
3719070,13:17:59,13:17:59,9538,32,,0,0,26931.6,0
3719070,13:18:40,13:18:40,6902,33,,0,0,27242.34,0
3719070,13:19:17,13:19:17,7400,34,,0,0,27510.66,0
3719070,13:19:30,13:19:30,2700,35,,0,0,27575.56,0
3719070,13:20:00,13:20:00,2701,36,,0,0,27808.09,0
3719070,13:21:28,13:21:28,10657,37,,0,0,28467.05,0
3719070,13:23:00,13:23:00,2816,38,,0,0,29089.02,1
3719070,13:24:22,13:24:22,2817,39,,0,0,29495.34,0
3719070,13:25:03,13:25:03,2818,40,,0,0,29678.93,0
3719070,13:25:44,13:25:44,10662,41,,0,0,29875.92,0
3719070,13:26:20,13:26:20,6907,42,,0,0,30004.43,0
3719070,13:27:36,13:27:36,7363,43,,0,0,30344.43,0
3719070,13:28:08,13:28:08,7538,44,,0,0,30503.4,0
3719070,13:28:58,13:28:58,2704,45,,0,0,30746.85,0
3719070,13:29:34,13:29:34,2705,46,,0,0,30898.38,0
3719070,13:30:38,13:30:38,4573,47,,0,0,31233.59,0
3719070,13:31:25,13:31:25,4574,48,,0,0,31476.45,0
3719070,13:33:00,13:33:00,9546,49,,1,0,31949.44,1
3719130,12:30:00,12:30:00,9943,1,,0,1,0,1
3719130,12:33:55,12:33:55,2127,2,,0,0,1866.91,0
3719130,12:35:17,12:35:17,3836,3,,0,0,2525.71,0
3719130,12:43:00,12:43:00,9487,4,,0,0,6447.64,1
3719130,12:47:58,12:47:58,9520,5,,0,0,9567.62,0
3719130,12:52:00,12:52:00,3344,6,,0,0,11848.42,1
3719130,12:54:56,12:54:56,657,7,,0,0,14410.28,0
3719130,13:00:00,13:00:00,658,8,,0,0,18813.77,1
3719130,13:00:20,13:00:20,2692,9,,0,0,19000.15,0
3719130,13:00:43,13:00:43,2693,10,,0,0,19278.86,0
3719130,13:01:27,13:01:27,659,11,,0,0,19716.13,0
3719130,13:01:52,13:01:52,660,12,,0,0,20013.35,0
3719130,13:02:19,13:02:19,2694,13,,0,0,20340.98,0
3719130,13:02:37,13:02:37,2695,14,,0,0,20528.58,0
3719130,13:03:06,13:03:06,661,15,,0,0,20798.56,0
3719130,13:03:27,13:03:27,662,16,,0,0,21022.14,0
3719130,13:03:57,13:03:57,663,17,,0,0,21308.85,0
3719130,13:04:47,13:04:47,5144,18,,0,0,21685.69,0
3719130,13:05:27,13:05:27,6998,19,,0,0,22160.74,0
3719130,13:06:16,13:06:16,597,20,,0,0,22556.97,0
3719130,13:06:40,13:06:40,598,21,,0,0,22767.31,0
3719130,13:07:19,13:07:19,599,22,,0,0,23189.22,0
3719130,13:07:52,13:07:52,7060,23,,0,0,23481.8,0
3719130,13:08:15,13:08:15,600,24,,0,0,23656.2,0
3719130,13:09:00,13:09:00,601,25,,0,0,24056.53,1
3719130,13:11:22,13:11:22,603,26,,0,0,24603.64,0
3719130,13:13:33,13:13:33,7621,27,,0,0,25252.82,0
3719130,13:15:00,13:15:00,9547,28,,0,0,25660.2,1
3719130,13:16:10,13:16:10,2696,29,,0,0,26096.79,0
3719130,13:16:48,13:16:48,9539,30,,0,0,26363.07,0
3719130,13:17:22,13:17:22,9537,31,,0,0,26680.79,0
3719130,13:17:59,13:17:59,9538,32,,0,0,26931.6,0
3719130,13:18:40,13:18:40,6902,33,,0,0,27242.34,0
3719130,13:19:17,13:19:17,7400,34,,0,0,27510.66,0
3719130,13:19:30,13:19:30,2700,35,,0,0,27575.56,0
3719130,13:20:00,13:20:00,2701,36,,0,0,27808.09,0
3719130,13:21:28,13:21:28,10657,37,,0,0,28467.05,0
3719130,13:23:00,13:23:00,2816,38,,0,0,29089.02,1
3719130,13:24:22,13:24:22,2817,39,,0,0,29495.34,0
3719130,13:25:03,13:25:03,2818,40,,0,0,29678.93,0
3719130,13:25:44,13:25:44,10662,41,,0,0,29875.92,0
3719130,13:26:20,13:26:20,6907,42,,0,0,30004.43,0
3719130,13:27:36,13:27:36,7363,43,,0,0,30344.43,0
3719130,13:28:08,13:28:08,7538,44,,0,0,30503.4,0
3719130,13:28:58,13:28:58,2704,45,,0,0,30746.85,0
3719130,13:29:34,13:29:34,2705,46,,0,0,30898.38,0
3719130,13:30:38,13:30:38,4573,47,,0,0,31233.59,0
3719130,13:31:25,13:31:25,4574,48,,0,0,31476.45,0
3719130,13:33:00,13:33:00,9546,49,,1,0,31949.44,1
3720020,09:07:00,09:07:00,10014,1,,0,1,0,1
3720020,09:09:37,09:09:37,200,2,,0,0,799.11,0
3720020,09:11:00,09:11:00,201,3,,0,0,1434.36,1
3720020,09:11:35,09:11:35,347,4,,0,0,1631.3,0
3720020,09:13:02,09:13:02,923,5,,0,0,2254.4,0
3720020,09:13:51,09:13:51,924,6,,0,0,2556.75,0
3720020,09:15:00,09:15:00,10731,7,,0,0,3111.09,1
3720020,09:16:13,09:16:13,925,8,,0,0,3455.36,0
3720020,09:17:18,09:17:18,926,9,,0,0,3715.98,0
3720020,09:17:58,09:17:58,927,10,,0,0,3900.25,0
3720020,09:19:11,09:19:11,928,11,,0,0,4210.52,0
3720020,09:20:16,09:20:16,929,12,,0,0,4460.11,0
3720020,09:22:31,09:22:31,930,13,,0,0,4849.48,0
3720020,09:23:26,09:23:26,931,14,,0,0,5037.55,0
3720020,09:24:52,09:24:52,932,15,,0,0,5401.91,0
3720020,09:26:00,09:26:00,9623,16,,0,0,5674.95,1
3720020,09:26:20,09:26:20,9624,17,,0,0,5876.35,0
3720020,09:26:58,09:26:58,935,18,,0,0,6225.03,0
3720020,09:27:19,09:27:19,936,19,,0,0,6458.71,0
3720020,09:27:50,09:27:50,1885,20,,0,0,6761.54,0
3720020,09:28:13,09:28:13,1886,21,,0,0,6993.75,0
3720020,09:28:39,09:28:39,10552,22,,0,0,7225.54,0
3720020,09:29:08,09:29:08,10554,23,,0,0,7451,0
3720020,09:29:45,09:29:45,10556,24,,0,0,7763.39,0
3720020,09:32:00,09:32:00,6930,25,,0,0,9201.72,1
3720020,09:32:21,09:32:21,6931,26,,0,0,9395.51,0
3720020,09:32:56,09:32:56,6932,27,,0,0,9668.55,0
3720020,09:33:32,09:33:32,10545,28,,0,0,9997.96,0
3720020,09:34:24,09:34:24,8652,29,,0,0,10403.66,0
3720020,09:35:08,09:35:08,1955,30,,0,0,10732.77,0
3720020,09:35:48,09:35:48,1956,31,,0,0,11099.27,0
3720020,09:36:17,09:36:17,1957,32,,0,0,11345.81,0
3720020,09:37:03,09:37:03,1958,33,,0,0,11657.31,0
3720020,09:37:24,09:37:24,1959,34,,0,0,11779.64,0
3720020,09:37:43,09:37:43,1960,35,,0,0,11918.62,0
3720020,09:38:08,09:38:08,1961,36,,0,0,12123.55,0
3720020,09:39:00,09:39:00,1865,37,,0,0,12424.05,1
3720020,09:39:38,09:39:38,1866,38,,0,0,12527.49,0
3720020,09:40:30,09:40:30,1867,39,,0,0,12704.15,0
3720020,09:41:23,09:41:23,1868,40,,0,0,12899.46,0
3720020,09:42:07,09:42:07,1869,41,,0,0,13072.93,0
3720020,09:42:44,09:42:44,1870,42,,0,0,13221.79,0
3720020,09:43:28,09:43:28,484,43,,0,0,13447.53,0
3720020,09:44:24,09:44:24,9499,44,,0,0,13851.93,0
3720020,09:47:00,09:47:00,69,45,,1,0,14572.84,1
3720030,09:07:00,09:07:00,10014,1,,0,1,0,1
3720030,09:09:37,09:09:37,200,2,,0,0,799.11,0
3720030,09:11:00,09:11:00,201,3,,0,0,1434.36,1
3720030,09:11:35,09:11:35,347,4,,0,0,1631.3,0
3720030,09:13:02,09:13:02,923,5,,0,0,2254.4,0
3720030,09:13:51,09:13:51,924,6,,0,0,2556.75,0
3720030,09:15:00,09:15:00,10731,7,,0,0,3111.09,1
3720030,09:16:13,09:16:13,925,8,,0,0,3455.36,0
3720030,09:17:18,09:17:18,926,9,,0,0,3715.98,0
3720030,09:17:58,09:17:58,927,10,,0,0,3900.25,0
3720030,09:19:11,09:19:11,928,11,,0,0,4210.52,0
3720030,09:20:16,09:20:16,929,12,,0,0,4460.11,0
3720030,09:22:31,09:22:31,930,13,,0,0,4849.48,0
3720030,09:23:26,09:23:26,931,14,,0,0,5037.55,0
3720030,09:24:52,09:24:52,932,15,,0,0,5401.91,0
3720030,09:26:00,09:26:00,9623,16,,0,0,5674.95,1
3720030,09:26:20,09:26:20,9624,17,,0,0,5876.35,0
3720030,09:26:58,09:26:58,935,18,,0,0,6225.03,0
3720030,09:27:19,09:27:19,936,19,,0,0,6458.71,0
3720030,09:27:50,09:27:50,1885,20,,0,0,6761.54,0
3720030,09:28:13,09:28:13,1886,21,,0,0,6993.75,0
3720030,09:28:39,09:28:39,10552,22,,0,0,7225.54,0
3720030,09:29:08,09:29:08,10554,23,,0,0,7451,0
3720030,09:29:45,09:29:45,10556,24,,0,0,7763.39,0
3720030,09:32:00,09:32:00,6930,25,,0,0,9201.72,1
3720030,09:32:21,09:32:21,6931,26,,0,0,9395.51,0
3720030,09:32:56,09:32:56,6932,27,,0,0,9668.55,0
3720030,09:33:32,09:33:32,10545,28,,0,0,9997.96,0
3720030,09:34:24,09:34:24,8652,29,,0,0,10403.66,0
3720030,09:35:08,09:35:08,1955,30,,0,0,10732.77,0
3720030,09:35:48,09:35:48,1956,31,,0,0,11099.27,0
3720030,09:36:17,09:36:17,1957,32,,0,0,11345.81,0
3720030,09:37:03,09:37:03,1958,33,,0,0,11657.31,0
3720030,09:37:24,09:37:24,1959,34,,0,0,11779.64,0
3720030,09:37:43,09:37:43,1960,35,,0,0,11918.62,0
3720030,09:38:08,09:38:08,1961,36,,0,0,12123.55,0
3720030,09:39:00,09:39:00,1865,37,,0,0,12424.05,1
3720030,09:39:38,09:39:38,1866,38,,0,0,12527.49,0
3720030,09:40:30,09:40:30,1867,39,,0,0,12704.15,0
3720030,09:41:23,09:41:23,1868,40,,0,0,12899.46,0
3720030,09:42:07,09:42:07,1869,41,,0,0,13072.93,0
3720030,09:42:44,09:42:44,1870,42,,0,0,13221.79,0
3720030,09:43:28,09:43:28,484,43,,0,0,13447.53,0
3720030,09:44:24,09:44:24,9499,44,,0,0,13851.93,0
3720030,09:47:00,09:47:00,69,45,,1,0,14572.84,1
3720040,09:07:00,09:07:00,10014,1,,0,1,0,1
3720040,09:09:37,09:09:37,200,2,,0,0,799.11,0
3720040,09:11:00,09:11:00,201,3,,0,0,1434.36,1
3720040,09:11:35,09:11:35,347,4,,0,0,1631.3,0
3720040,09:13:02,09:13:02,923,5,,0,0,2254.4,0
3720040,09:13:51,09:13:51,924,6,,0,0,2556.75,0
3720040,09:15:00,09:15:00,10731,7,,0,0,3111.09,1
3720040,09:16:13,09:16:13,925,8,,0,0,3455.36,0
3720040,09:17:18,09:17:18,926,9,,0,0,3715.98,0
3720040,09:17:58,09:17:58,927,10,,0,0,3900.25,0
3720040,09:19:11,09:19:11,928,11,,0,0,4210.52,0
3720040,09:20:16,09:20:16,929,12,,0,0,4460.11,0
3720040,09:22:31,09:22:31,930,13,,0,0,4849.48,0
3720040,09:23:26,09:23:26,931,14,,0,0,5037.55,0
3720040,09:24:52,09:24:52,932,15,,0,0,5401.91,0
3720040,09:26:00,09:26:00,9623,16,,0,0,5674.95,1
3720040,09:26:20,09:26:20,9624,17,,0,0,5876.35,0
3720040,09:26:58,09:26:58,935,18,,0,0,6225.03,0
3720040,09:27:19,09:27:19,936,19,,0,0,6458.71,0
3720040,09:27:50,09:27:50,1885,20,,0,0,6761.54,0
3720040,09:28:13,09:28:13,1886,21,,0,0,6993.75,0
3720040,09:28:39,09:28:39,10552,22,,0,0,7225.54,0
3720040,09:29:08,09:29:08,10554,23,,0,0,7451,0
3720040,09:29:45,09:29:45,10556,24,,0,0,7763.39,0
3720040,09:32:00,09:32:00,6930,25,,0,0,9201.72,1
3720040,09:32:21,09:32:21,6931,26,,0,0,9395.51,0
3720040,09:32:56,09:32:56,6932,27,,0,0,9668.55,0
3720040,09:33:32,09:33:32,10545,28,,0,0,9997.96,0
3720040,09:34:24,09:34:24,8652,29,,0,0,10403.66,0
3720040,09:35:08,09:35:08,1955,30,,0,0,10732.77,0
3720040,09:35:48,09:35:48,1956,31,,0,0,11099.27,0
3720040,09:36:17,09:36:17,1957,32,,0,0,11345.81,0
3720040,09:37:03,09:37:03,1958,33,,0,0,11657.31,0
3720040,09:37:24,09:37:24,1959,34,,0,0,11779.64,0
3720040,09:37:43,09:37:43,1960,35,,0,0,11918.62,0
3720040,09:38:08,09:38:08,1961,36,,0,0,12123.55,0
3720040,09:39:00,09:39:00,1865,37,,0,0,12424.05,1
3720040,09:39:38,09:39:38,1866,38,,0,0,12527.49,0
3720040,09:40:30,09:40:30,1867,39,,0,0,12704.15,0
3720040,09:41:23,09:41:23,1868,40,,0,0,12899.46,0
3720040,09:42:07,09:42:07,1869,41,,0,0,13072.93,0
3720040,09:42:44,09:42:44,1870,42,,0,0,13221.79,0
3720040,09:43:28,09:43:28,484,43,,0,0,13447.53,0
3720040,09:44:24,09:44:24,9499,44,,0,0,13851.93,0
3720040,09:47:00,09:47:00,69,45,,1,0,14572.84,1
3720050,09:07:00,09:07:00,10014,1,,0,1,0,1
3720050,09:09:37,09:09:37,200,2,,0,0,799.11,0
3720050,09:11:00,09:11:00,201,3,,0,0,1434.36,1
3720050,09:11:35,09:11:35,347,4,,0,0,1631.3,0
3720050,09:13:02,09:13:02,923,5,,0,0,2254.4,0
3720050,09:13:51,09:13:51,924,6,,0,0,2556.75,0
3720050,09:15:00,09:15:00,10731,7,,0,0,3111.09,1
3720050,09:16:13,09:16:13,925,8,,0,0,3455.36,0
3720050,09:17:18,09:17:18,926,9,,0,0,3715.98,0
3720050,09:17:58,09:17:58,927,10,,0,0,3900.25,0
3720050,09:19:11,09:19:11,928,11,,0,0,4210.52,0
3720050,09:20:16,09:20:16,929,12,,0,0,4460.11,0
3720050,09:22:31,09:22:31,930,13,,0,0,4849.48,0
3720050,09:23:26,09:23:26,931,14,,0,0,5037.55,0
3720050,09:24:52,09:24:52,932,15,,0,0,5401.91,0
3720050,09:26:00,09:26:00,9623,16,,0,0,5674.95,1
3720050,09:26:20,09:26:20,9624,17,,0,0,5876.35,0
3720050,09:26:58,09:26:58,935,18,,0,0,6225.03,0
3720050,09:27:19,09:27:19,936,19,,0,0,6458.71,0
3720050,09:27:50,09:27:50,1885,20,,0,0,6761.54,0
3720050,09:28:13,09:28:13,1886,21,,0,0,6993.75,0
3720050,09:28:39,09:28:39,10552,22,,0,0,7225.54,0
3720050,09:29:08,09:29:08,10554,23,,0,0,7451,0
3720050,09:29:45,09:29:45,10556,24,,0,0,7763.39,0
3720050,09:32:00,09:32:00,6930,25,,0,0,9201.72,1
3720050,09:32:21,09:32:21,6931,26,,0,0,9395.51,0
3720050,09:32:56,09:32:56,6932,27,,0,0,9668.55,0
3720050,09:33:32,09:33:32,10545,28,,0,0,9997.96,0
3720050,09:34:24,09:34:24,8652,29,,0,0,10403.66,0
3720050,09:35:08,09:35:08,1955,30,,0,0,10732.77,0
3720050,09:35:48,09:35:48,1956,31,,0,0,11099.27,0
3720050,09:36:17,09:36:17,1957,32,,0,0,11345.81,0
3720050,09:37:03,09:37:03,1958,33,,0,0,11657.31,0
3720050,09:37:24,09:37:24,1959,34,,0,0,11779.64,0
3720050,09:37:43,09:37:43,1960,35,,0,0,11918.62,0
3720050,09:38:08,09:38:08,1961,36,,0,0,12123.55,0
3720050,09:39:00,09:39:00,1865,37,,0,0,12424.05,1
3720050,09:39:38,09:39:38,1866,38,,0,0,12527.49,0
3720050,09:40:30,09:40:30,1867,39,,0,0,12704.15,0
3720050,09:41:23,09:41:23,1868,40,,0,0,12899.46,0
3720050,09:42:07,09:42:07,1869,41,,0,0,13072.93,0
3720050,09:42:44,09:42:44,1870,42,,0,0,13221.79,0
3720050,09:43:28,09:43:28,484,43,,0,0,13447.53,0
3720050,09:44:24,09:44:24,9499,44,,0,0,13851.93,0
3720050,09:47:00,09:47:00,69,45,,1,0,14572.84,1
3720060,09:07:00,09:07:00,10014,1,,0,1,0,1
3720060,09:09:37,09:09:37,200,2,,0,0,799.11,0
3720060,09:11:00,09:11:00,201,3,,0,0,1434.36,1
3720060,09:11:35,09:11:35,347,4,,0,0,1631.3,0
3720060,09:13:02,09:13:02,923,5,,0,0,2254.4,0
3720060,09:13:51,09:13:51,924,6,,0,0,2556.75,0
3720060,09:15:00,09:15:00,10731,7,,0,0,3111.09,1
3720060,09:16:13,09:16:13,925,8,,0,0,3455.36,0
3720060,09:17:18,09:17:18,926,9,,0,0,3715.98,0
3720060,09:17:58,09:17:58,927,10,,0,0,3900.25,0
3720060,09:19:11,09:19:11,928,11,,0,0,4210.52,0
3720060,09:20:16,09:20:16,929,12,,0,0,4460.11,0
3720060,09:22:31,09:22:31,930,13,,0,0,4849.48,0
3720060,09:23:26,09:23:26,931,14,,0,0,5037.55,0
3720060,09:24:52,09:24:52,932,15,,0,0,5401.91,0
3720060,09:26:00,09:26:00,9623,16,,0,0,5674.95,1
3720060,09:26:20,09:26:20,9624,17,,0,0,5876.35,0
3720060,09:26:58,09:26:58,935,18,,0,0,6225.03,0
3720060,09:27:19,09:27:19,936,19,,0,0,6458.71,0
3720060,09:27:50,09:27:50,1885,20,,0,0,6761.54,0
3720060,09:28:13,09:28:13,1886,21,,0,0,6993.75,0
3720060,09:28:39,09:28:39,10552,22,,0,0,7225.54,0
3720060,09:29:08,09:29:08,10554,23,,0,0,7451,0
3720060,09:29:45,09:29:45,10556,24,,0,0,7763.39,0
3720060,09:32:00,09:32:00,6930,25,,0,0,9201.72,1
3720060,09:32:21,09:32:21,6931,26,,0,0,9395.51,0
3720060,09:32:56,09:32:56,6932,27,,0,0,9668.55,0
3720060,09:33:32,09:33:32,10545,28,,0,0,9997.96,0
3720060,09:34:24,09:34:24,8652,29,,0,0,10403.66,0
3720060,09:35:08,09:35:08,1955,30,,0,0,10732.77,0
3720060,09:35:48,09:35:48,1956,31,,0,0,11099.27,0
3720060,09:36:17,09:36:17,1957,32,,0,0,11345.81,0
3720060,09:37:03,09:37:03,1958,33,,0,0,11657.31,0
3720060,09:37:24,09:37:24,1959,34,,0,0,11779.64,0
3720060,09:37:43,09:37:43,1960,35,,0,0,11918.62,0
3720060,09:38:08,09:38:08,1961,36,,0,0,12123.55,0
3720060,09:39:00,09:39:00,1865,37,,0,0,12424.05,1
3720060,09:39:38,09:39:38,1866,38,,0,0,12527.49,0
3720060,09:40:30,09:40:30,1867,39,,0,0,12704.15,0
3720060,09:41:23,09:41:23,1868,40,,0,0,12899.46,0
3720060,09:42:07,09:42:07,1869,41,,0,0,13072.93,0
3720060,09:42:44,09:42:44,1870,42,,0,0,13221.79,0
3720060,09:43:28,09:43:28,484,43,,0,0,13447.53,0
3720060,09:44:24,09:44:24,9499,44,,0,0,13851.93,0
3720060,09:47:00,09:47:00,69,45,,1,0,14572.84,1
3720100,09:07:00,09:07:00,10014,1,,0,1,0,1
3720100,09:09:37,09:09:37,200,2,,0,0,799.11,0
3720100,09:11:00,09:11:00,201,3,,0,0,1434.36,1
3720100,09:11:35,09:11:35,347,4,,0,0,1631.3,0
3720100,09:13:02,09:13:02,923,5,,0,0,2254.4,0
3720100,09:13:51,09:13:51,924,6,,0,0,2556.75,0
3720100,09:15:00,09:15:00,10731,7,,0,0,3111.09,1
3720100,09:16:13,09:16:13,925,8,,0,0,3455.36,0
3720100,09:17:18,09:17:18,926,9,,0,0,3715.98,0
3720100,09:17:58,09:17:58,927,10,,0,0,3900.25,0
3720100,09:19:11,09:19:11,928,11,,0,0,4210.52,0
3720100,09:20:16,09:20:16,929,12,,0,0,4460.11,0
3720100,09:22:31,09:22:31,930,13,,0,0,4849.48,0
3720100,09:23:26,09:23:26,931,14,,0,0,5037.55,0
3720100,09:24:52,09:24:52,932,15,,0,0,5401.91,0
3720100,09:26:00,09:26:00,9623,16,,0,0,5674.95,1
3720100,09:26:20,09:26:20,9624,17,,0,0,5876.35,0
3720100,09:26:58,09:26:58,935,18,,0,0,6225.03,0
3720100,09:27:19,09:27:19,936,19,,0,0,6458.71,0
3720100,09:27:50,09:27:50,1885,20,,0,0,6761.54,0
3720100,09:28:13,09:28:13,1886,21,,0,0,6993.75,0
3720100,09:28:39,09:28:39,10552,22,,0,0,7225.54,0
3720100,09:29:08,09:29:08,10554,23,,0,0,7451,0
3720100,09:29:45,09:29:45,10556,24,,0,0,7763.39,0
3720100,09:32:00,09:32:00,6930,25,,0,0,9201.72,1
3720100,09:32:21,09:32:21,6931,26,,0,0,9395.51,0
3720100,09:32:56,09:32:56,6932,27,,0,0,9668.55,0
3720100,09:33:32,09:33:32,10545,28,,0,0,9997.96,0
3720100,09:34:24,09:34:24,8652,29,,0,0,10403.66,0
3720100,09:35:08,09:35:08,1955,30,,0,0,10732.77,0
3720100,09:35:48,09:35:48,1956,31,,0,0,11099.27,0
3720100,09:36:17,09:36:17,1957,32,,0,0,11345.81,0
3720100,09:37:03,09:37:03,1958,33,,0,0,11657.31,0
3720100,09:37:24,09:37:24,1959,34,,0,0,11779.64,0
3720100,09:37:43,09:37:43,1960,35,,0,0,11918.62,0
3720100,09:38:08,09:38:08,1961,36,,0,0,12123.55,0
3720100,09:39:00,09:39:00,1865,37,,0,0,12424.05,1
3720100,09:39:38,09:39:38,1866,38,,0,0,12527.49,0
3720100,09:40:30,09:40:30,1867,39,,0,0,12704.15,0
3720100,09:41:23,09:41:23,1868,40,,0,0,12899.46,0
3720100,09:42:07,09:42:07,1869,41,,0,0,13072.93,0
3720100,09:42:44,09:42:44,1870,42,,0,0,13221.79,0
3720100,09:43:28,09:43:28,484,43,,0,0,13447.53,0
3720100,09:44:24,09:44:24,9499,44,,0,0,13851.93,0
3720100,09:47:00,09:47:00,69,45,,1,0,14572.84,1
3720110,09:07:00,09:07:00,10014,1,,0,1,0,1
3720110,09:09:37,09:09:37,200,2,,0,0,799.11,0
3720110,09:11:00,09:11:00,201,3,,0,0,1434.36,1
3720110,09:11:35,09:11:35,347,4,,0,0,1631.3,0
3720110,09:13:02,09:13:02,923,5,,0,0,2254.4,0
3720110,09:13:51,09:13:51,924,6,,0,0,2556.75,0
3720110,09:15:00,09:15:00,10731,7,,0,0,3111.09,1
3720110,09:16:13,09:16:13,925,8,,0,0,3455.36,0
3720110,09:17:18,09:17:18,926,9,,0,0,3715.98,0
3720110,09:17:58,09:17:58,927,10,,0,0,3900.25,0
3720110,09:19:11,09:19:11,928,11,,0,0,4210.52,0
3720110,09:20:16,09:20:16,929,12,,0,0,4460.11,0
3720110,09:22:31,09:22:31,930,13,,0,0,4849.48,0
3720110,09:23:26,09:23:26,931,14,,0,0,5037.55,0
3720110,09:24:52,09:24:52,932,15,,0,0,5401.91,0
3720110,09:26:00,09:26:00,9623,16,,0,0,5674.95,1
3720110,09:26:20,09:26:20,9624,17,,0,0,5876.35,0
3720110,09:26:58,09:26:58,935,18,,0,0,6225.03,0
3720110,09:27:19,09:27:19,936,19,,0,0,6458.71,0
3720110,09:27:50,09:27:50,1885,20,,0,0,6761.54,0
3720110,09:28:13,09:28:13,1886,21,,0,0,6993.75,0
3720110,09:28:39,09:28:39,10552,22,,0,0,7225.54,0
3720110,09:29:08,09:29:08,10554,23,,0,0,7451,0
3720110,09:29:45,09:29:45,10556,24,,0,0,7763.39,0
3720110,09:32:00,09:32:00,6930,25,,0,0,9201.72,1
3720110,09:32:21,09:32:21,6931,26,,0,0,9395.51,0
3720110,09:32:56,09:32:56,6932,27,,0,0,9668.55,0
3720110,09:33:32,09:33:32,10545,28,,0,0,9997.96,0
3720110,09:34:24,09:34:24,8652,29,,0,0,10403.66,0
3720110,09:35:08,09:35:08,1955,30,,0,0,10732.77,0
3720110,09:35:48,09:35:48,1956,31,,0,0,11099.27,0
3720110,09:36:17,09:36:17,1957,32,,0,0,11345.81,0
3720110,09:37:03,09:37:03,1958,33,,0,0,11657.31,0
3720110,09:37:24,09:37:24,1959,34,,0,0,11779.64,0
3720110,09:37:43,09:37:43,1960,35,,0,0,11918.62,0
3720110,09:38:08,09:38:08,1961,36,,0,0,12123.55,0
3720110,09:39:00,09:39:00,1865,37,,0,0,12424.05,1
3720110,09:39:38,09:39:38,1866,38,,0,0,12527.49,0
3720110,09:40:30,09:40:30,1867,39,,0,0,12704.15,0
3720110,09:41:23,09:41:23,1868,40,,0,0,12899.46,0
3720110,09:42:07,09:42:07,1869,41,,0,0,13072.93,0
3720110,09:42:44,09:42:44,1870,42,,0,0,13221.79,0
3720110,09:43:28,09:43:28,484,43,,0,0,13447.53,0
3720110,09:44:24,09:44:24,9499,44,,0,0,13851.93,0
3720110,09:47:00,09:47:00,69,45,,1,0,14572.84,1
3720140,09:07:00,09:07:00,10014,1,,0,1,0,1
3720140,09:09:37,09:09:37,200,2,,0,0,799.11,0
3720140,09:11:00,09:11:00,201,3,,0,0,1434.36,1
3720140,09:11:35,09:11:35,347,4,,0,0,1631.3,0
3720140,09:13:02,09:13:02,923,5,,0,0,2254.4,0
3720140,09:13:51,09:13:51,924,6,,0,0,2556.75,0
3720140,09:15:00,09:15:00,10731,7,,0,0,3111.09,1
3720140,09:16:13,09:16:13,925,8,,0,0,3455.36,0
3720140,09:17:18,09:17:18,926,9,,0,0,3715.98,0
3720140,09:17:58,09:17:58,927,10,,0,0,3900.25,0
3720140,09:19:11,09:19:11,928,11,,0,0,4210.52,0
3720140,09:20:16,09:20:16,929,12,,0,0,4460.11,0
3720140,09:22:31,09:22:31,930,13,,0,0,4849.48,0
3720140,09:23:26,09:23:26,931,14,,0,0,5037.55,0
3720140,09:24:52,09:24:52,932,15,,0,0,5401.91,0
3720140,09:26:00,09:26:00,9623,16,,0,0,5674.95,1
3720140,09:26:20,09:26:20,9624,17,,0,0,5876.35,0
3720140,09:26:58,09:26:58,935,18,,0,0,6225.03,0
3720140,09:27:19,09:27:19,936,19,,0,0,6458.71,0
3720140,09:27:50,09:27:50,1885,20,,0,0,6761.54,0
3720140,09:28:13,09:28:13,1886,21,,0,0,6993.75,0
3720140,09:28:39,09:28:39,10552,22,,0,0,7225.54,0
3720140,09:29:08,09:29:08,10554,23,,0,0,7451,0
3720140,09:29:45,09:29:45,10556,24,,0,0,7763.39,0
3720140,09:32:00,09:32:00,6930,25,,0,0,9201.72,1
3720140,09:32:21,09:32:21,6931,26,,0,0,9395.51,0
3720140,09:32:56,09:32:56,6932,27,,0,0,9668.55,0
3720140,09:33:32,09:33:32,10545,28,,0,0,9997.96,0
3720140,09:34:24,09:34:24,8652,29,,0,0,10403.66,0
3720140,09:35:08,09:35:08,1955,30,,0,0,10732.77,0
3720140,09:35:48,09:35:48,1956,31,,0,0,11099.27,0
3720140,09:36:17,09:36:17,1957,32,,0,0,11345.81,0
3720140,09:37:03,09:37:03,1958,33,,0,0,11657.31,0
3720140,09:37:24,09:37:24,1959,34,,0,0,11779.64,0
3720140,09:37:43,09:37:43,1960,35,,0,0,11918.62,0
3720140,09:38:08,09:38:08,1961,36,,0,0,12123.55,0
3720140,09:39:00,09:39:00,1865,37,,0,0,12424.05,1
3720140,09:39:38,09:39:38,1866,38,,0,0,12527.49,0
3720140,09:40:30,09:40:30,1867,39,,0,0,12704.15,0
3720140,09:41:23,09:41:23,1868,40,,0,0,12899.46,0
3720140,09:42:07,09:42:07,1869,41,,0,0,13072.93,0
3720140,09:42:44,09:42:44,1870,42,,0,0,13221.79,0
3720140,09:43:28,09:43:28,484,43,,0,0,13447.53,0
3720140,09:44:24,09:44:24,9499,44,,0,0,13851.93,0
3720140,09:47:00,09:47:00,69,45,,1,0,14572.84,1
3720150,09:07:00,09:07:00,10014,1,,0,1,0,1
3720150,09:09:37,09:09:37,200,2,,0,0,799.11,0
3720150,09:11:00,09:11:00,201,3,,0,0,1434.36,1
3720150,09:11:35,09:11:35,347,4,,0,0,1631.3,0
3720150,09:13:02,09:13:02,923,5,,0,0,2254.4,0
3720150,09:13:51,09:13:51,924,6,,0,0,2556.75,0
3720150,09:15:00,09:15:00,10731,7,,0,0,3111.09,1
3720150,09:16:13,09:16:13,925,8,,0,0,3455.36,0
3720150,09:17:18,09:17:18,926,9,,0,0,3715.98,0
3720150,09:17:58,09:17:58,927,10,,0,0,3900.25,0
3720150,09:19:11,09:19:11,928,11,,0,0,4210.52,0
3720150,09:20:16,09:20:16,929,12,,0,0,4460.11,0
3720150,09:22:31,09:22:31,930,13,,0,0,4849.48,0
3720150,09:23:26,09:23:26,931,14,,0,0,5037.55,0
3720150,09:24:52,09:24:52,932,15,,0,0,5401.91,0
3720150,09:26:00,09:26:00,9623,16,,0,0,5674.95,1
3720150,09:26:20,09:26:20,9624,17,,0,0,5876.35,0
3720150,09:26:58,09:26:58,935,18,,0,0,6225.03,0
3720150,09:27:19,09:27:19,936,19,,0,0,6458.71,0
3720150,09:27:50,09:27:50,1885,20,,0,0,6761.54,0
3720150,09:28:13,09:28:13,1886,21,,0,0,6993.75,0
3720150,09:28:39,09:28:39,10552,22,,0,0,7225.54,0
3720150,09:29:08,09:29:08,10554,23,,0,0,7451,0
3720150,09:29:45,09:29:45,10556,24,,0,0,7763.39,0
3720150,09:32:00,09:32:00,6930,25,,0,0,9201.72,1
3720150,09:32:21,09:32:21,6931,26,,0,0,9395.51,0
3720150,09:32:56,09:32:56,6932,27,,0,0,9668.55,0
3720150,09:33:32,09:33:32,10545,28,,0,0,9997.96,0
3720150,09:34:24,09:34:24,8652,29,,0,0,10403.66,0
3720150,09:35:08,09:35:08,1955,30,,0,0,10732.77,0
3720150,09:35:48,09:35:48,1956,31,,0,0,11099.27,0
3720150,09:36:17,09:36:17,1957,32,,0,0,11345.81,0
3720150,09:37:03,09:37:03,1958,33,,0,0,11657.31,0
3720150,09:37:24,09:37:24,1959,34,,0,0,11779.64,0
3720150,09:37:43,09:37:43,1960,35,,0,0,11918.62,0
3720150,09:38:08,09:38:08,1961,36,,0,0,12123.55,0
3720150,09:39:00,09:39:00,1865,37,,0,0,12424.05,1
3720150,09:39:38,09:39:38,1866,38,,0,0,12527.49,0
3720150,09:40:30,09:40:30,1867,39,,0,0,12704.15,0
3720150,09:41:23,09:41:23,1868,40,,0,0,12899.46,0
3720150,09:42:07,09:42:07,1869,41,,0,0,13072.93,0
3720150,09:42:44,09:42:44,1870,42,,0,0,13221.79,0
3720150,09:43:28,09:43:28,484,43,,0,0,13447.53,0
3720150,09:44:24,09:44:24,9499,44,,0,0,13851.93,0
3720150,09:47:00,09:47:00,69,45,,1,0,14572.84,1
3721070,24:00:00,24:00:00,9654,1,,0,1,0,1
3721070,24:01:03,24:01:03,4954,2,,0,0,404.23,0
3721070,24:01:28,24:01:28,4955,3,,0,0,560.68,0
3721070,24:01:50,24:01:50,4956,4,,0,0,712.48,0
3721070,24:02:40,24:02:40,4957,5,,0,0,1006.29,0
3721070,24:03:14,24:03:14,4958,6,,0,0,1225.55,0
3721070,24:03:33,24:03:33,4959,7,,0,0,1350.4,0
3721070,24:04:12,24:04:12,82,8,,0,0,1584.72,0
3721070,24:04:56,24:04:56,83,9,,0,0,1822.34,0
3721070,24:05:38,24:05:38,7984,10,,0,0,2093.83,0
3721070,24:06:23,24:06:23,85,11,,0,0,2404.94,0
3721070,24:07:01,24:07:01,86,12,,0,0,2597.8,0
3721070,24:07:26,24:07:26,87,13,,0,0,2740.04,0
3721070,24:08:09,24:08:09,88,14,,0,0,2964.46,0
3721070,24:08:38,24:08:38,89,15,,0,0,3172,0
3721070,24:09:10,24:09:10,90,16,,0,0,3367.98,0
3721070,24:09:36,24:09:36,91,17,,0,0,3500.37,0
3721070,24:12:00,24:12:00,10161,18,,0,0,4464.92,1
3721070,24:14:10,24:14:10,8322,19,,0,0,5252.64,0
3721070,24:14:50,24:14:50,2211,20,,0,0,5482.3,0
3721070,24:15:37,24:15:37,2212,21,,0,0,5715.02,0
3721070,24:16:50,24:16:50,2213,22,,0,0,6033.88,0
3721070,24:18:00,24:18:00,9934,23,,0,0,6419.99,1
3721070,24:18:19,24:18:19,9608,24,,0,0,6571.03,0
3721070,24:18:51,24:18:51,2342,25,,0,0,6828.58,0
3721070,24:19:21,24:19:21,2343,26,,0,0,7118.64,0
3721070,24:19:53,24:19:53,2344,27,,0,0,7370.54,0
3721070,24:20:32,24:20:32,4960,28,,0,0,7676.67,0
3721070,24:20:59,24:20:59,4961,29,,0,0,7909.87,0
3721070,24:21:32,24:21:32,4962,30,,0,0,8143.5,0
3721070,24:22:02,24:22:02,4963,31,,0,0,8400.95,0
3721070,24:22:39,24:22:39,4964,32,,0,0,8711.01,0
3721070,24:23:22,24:23:22,4965,33,,0,0,9012.92,0
3721070,24:23:58,24:23:58,561,34,,0,0,9254.52,0
3721070,24:24:57,24:24:57,562,35,,0,0,9668.75,0
3721070,24:25:18,24:25:18,563,36,,0,0,9809.8,0
3721070,24:25:40,24:25:40,564,37,,0,0,9973.14,0
3721070,24:26:20,24:26:20,565,38,,0,0,10316.46,0
3721070,24:27:00,24:27:00,566,39,,0,0,10644.72,1
3721070,24:27:35,24:27:35,567,40,,0,0,10848.09,0
3721070,24:28:12,24:28:12,568,41,,0,0,11040.87,0
3721070,24:28:36,24:28:36,569,42,,0,0,11230.34,0
3721070,24:29:23,24:29:23,570,43,,0,0,11572.78,0
3721070,24:30:24,24:30:24,571,44,,0,0,11878.09,0
3721070,24:31:00,24:31:00,10748,45,,0,0,12113.84,1
3721070,24:31:16,24:31:16,573,46,,0,0,12258.44,0
3721070,24:31:53,24:31:53,4519,47,,0,0,12579.2,0
3721070,24:32:23,24:32:23,4520,48,,0,0,12903.49,0
3721070,24:32:48,24:32:48,4320,49,,0,0,13093.56,0
3721070,24:33:13,24:33:13,579,50,,0,0,13302.38,0
3721070,24:34:00,24:34:00,580,51,,0,0,13617.82,0
3721070,24:35:00,24:35:00,581,52,,0,0,14104.05,1
3721070,24:36:01,24:36:01,582,53,,0,0,14280.77,0
3721070,24:37:17,24:37:17,583,54,,0,0,14547.09,0
3721070,24:38:40,24:38:40,10805,55,,0,0,14904.39,0
3721070,24:40:42,24:40:42,4400,56,,0,0,15168.11,0
3721070,24:42:20,24:42:20,8635,57,,0,0,15594.62,0
3721070,24:42:45,24:42:45,2643,58,,0,0,15701.87,0
3721070,24:43:25,24:43:25,584,59,,0,0,15893.24,0
3721070,24:43:58,24:43:58,10304,60,,0,0,15999.04,0
3721070,24:45:00,24:45:00,10043,61,,0,0,16220.46,1
3721070,24:46:29,24:46:29,2645,62,,0,0,16563.39,0
3721070,24:49:00,24:49:00,10479,63,,1,0,17244.72,1
3721130,24:00:00,24:00:00,9654,1,,0,1,0,1
3721130,24:01:03,24:01:03,4954,2,,0,0,404.23,0
3721130,24:01:28,24:01:28,4955,3,,0,0,560.68,0
3721130,24:01:50,24:01:50,4956,4,,0,0,712.48,0
3721130,24:02:40,24:02:40,4957,5,,0,0,1006.29,0
3721130,24:03:14,24:03:14,4958,6,,0,0,1225.55,0
3721130,24:03:33,24:03:33,4959,7,,0,0,1350.4,0
3721130,24:04:12,24:04:12,82,8,,0,0,1584.72,0
3721130,24:04:56,24:04:56,83,9,,0,0,1822.34,0
3721130,24:05:38,24:05:38,7984,10,,0,0,2093.83,0
3721130,24:06:23,24:06:23,85,11,,0,0,2404.94,0
3721130,24:07:01,24:07:01,86,12,,0,0,2597.8,0
3721130,24:07:26,24:07:26,87,13,,0,0,2740.04,0
3721130,24:08:09,24:08:09,88,14,,0,0,2964.46,0
3721130,24:08:38,24:08:38,89,15,,0,0,3172,0
3721130,24:09:10,24:09:10,90,16,,0,0,3367.98,0
3721130,24:09:36,24:09:36,91,17,,0,0,3500.37,0
3721130,24:12:00,24:12:00,10161,18,,0,0,4464.92,1
3721130,24:14:10,24:14:10,8322,19,,0,0,5252.64,0
3721130,24:14:50,24:14:50,2211,20,,0,0,5482.3,0
3721130,24:15:37,24:15:37,2212,21,,0,0,5715.02,0
3721130,24:16:50,24:16:50,2213,22,,0,0,6033.88,0
3721130,24:18:00,24:18:00,9934,23,,0,0,6419.99,1
3721130,24:18:19,24:18:19,9608,24,,0,0,6571.03,0
3721130,24:18:51,24:18:51,2342,25,,0,0,6828.58,0
3721130,24:19:21,24:19:21,2343,26,,0,0,7118.64,0
3721130,24:19:53,24:19:53,2344,27,,0,0,7370.54,0
3721130,24:20:32,24:20:32,4960,28,,0,0,7676.67,0
3721130,24:20:59,24:20:59,4961,29,,0,0,7909.87,0
3721130,24:21:32,24:21:32,4962,30,,0,0,8143.5,0
3721130,24:22:02,24:22:02,4963,31,,0,0,8400.95,0
3721130,24:22:39,24:22:39,4964,32,,0,0,8711.01,0
3721130,24:23:22,24:23:22,4965,33,,0,0,9012.92,0
3721130,24:23:58,24:23:58,561,34,,0,0,9254.52,0
3721130,24:24:57,24:24:57,562,35,,0,0,9668.75,0
3721130,24:25:18,24:25:18,563,36,,0,0,9809.8,0
3721130,24:25:40,24:25:40,564,37,,0,0,9973.14,0
3721130,24:26:20,24:26:20,565,38,,0,0,10316.46,0
3721130,24:27:00,24:27:00,566,39,,0,0,10644.72,1
3721130,24:27:35,24:27:35,567,40,,0,0,10848.09,0
3721130,24:28:12,24:28:12,568,41,,0,0,11040.87,0
3721130,24:28:36,24:28:36,569,42,,0,0,11230.34,0
3721130,24:29:23,24:29:23,570,43,,0,0,11572.78,0
3721130,24:30:24,24:30:24,571,44,,0,0,11878.09,0
3721130,24:31:00,24:31:00,10748,45,,0,0,12113.84,1
3721130,24:31:16,24:31:16,573,46,,0,0,12258.44,0
3721130,24:31:53,24:31:53,4519,47,,0,0,12579.2,0
3721130,24:32:23,24:32:23,4520,48,,0,0,12903.49,0
3721130,24:32:48,24:32:48,4320,49,,0,0,13093.56,0
3721130,24:33:13,24:33:13,579,50,,0,0,13302.38,0
3721130,24:34:00,24:34:00,580,51,,0,0,13617.82,0
3721130,24:35:00,24:35:00,581,52,,0,0,14104.05,1
3721130,24:36:01,24:36:01,582,53,,0,0,14280.77,0
3721130,24:37:17,24:37:17,583,54,,0,0,14547.09,0
3721130,24:38:40,24:38:40,10805,55,,0,0,14904.39,0
3721130,24:40:42,24:40:42,4400,56,,0,0,15168.11,0
3721130,24:42:20,24:42:20,8635,57,,0,0,15594.62,0
3721130,24:42:45,24:42:45,2643,58,,0,0,15701.87,0
3721130,24:43:25,24:43:25,584,59,,0,0,15893.24,0
3721130,24:43:58,24:43:58,10304,60,,0,0,15999.04,0
3721130,24:45:00,24:45:00,10043,61,,0,0,16220.46,1
3721130,24:46:29,24:46:29,2645,62,,0,0,16563.39,0
3721130,24:49:00,24:49:00,10479,63,,1,0,17244.72,1
372150,18:37:00,18:37:00,510,1,,0,1,0,1
372150,18:38:17,18:38:17,511,2,,0,0,411.34,0
372150,18:38:56,18:38:56,512,3,,0,0,575.45,0
372150,18:39:51,18:39:51,513,4,,0,0,773.1,0
372150,18:40:36,18:40:36,514,5,,0,0,967.09,0
372150,18:41:17,18:41:17,515,6,,0,0,1187.96,0
372150,18:42:01,18:42:01,516,7,,0,0,1395.51,0
372150,18:42:30,18:42:30,517,8,,0,0,1509.07,0
372150,18:44:00,18:44:00,519,9,,0,0,1934.87,1
372150,18:45:31,18:45:31,8063,10,,0,0,2238.05,0
372150,18:46:27,18:46:27,7272,11,,0,0,2449.63,0
372150,18:47:13,18:47:13,7274,12,,0,0,2658,0
372150,18:48:05,18:48:05,7275,13,,0,0,2875.86,0
372150,18:48:54,18:48:54,7276,14,,0,0,3065.48,0
372150,18:49:28,18:49:28,7277,15,,0,0,3180.57,0
372150,18:50:17,18:50:17,528,16,,0,0,3339.12,0
372150,18:51:00,18:51:00,529,17,,0,0,3489.57,1
372150,18:52:12,18:52:12,530,18,,0,0,3699.14,0
372150,18:53:41,18:53:41,531,19,,0,0,3977.52,0
372150,18:55:34,18:55:34,532,20,,0,0,4251.94,0
372150,18:56:27,18:56:27,533,21,,0,0,4428.82,0
372150,18:58:00,18:58:00,9822,22,,0,0,4757.42,1
372150,18:58:33,18:58:33,8431,23,,0,0,4938.62,0
372150,18:59:48,18:59:48,1153,24,,0,0,5273.95,0
372150,19:01:00,19:01:00,9869,25,,1,0,5580.42,1
3722020,15:09:00,15:09:00,987,1,,1,1,0,1
3722020,15:16:00,15:16:00,9494,2,,0,0,34.79,1
3722020,15:16:39,15:16:39,1777,3,,0,0,149.83,0
3722020,15:17:01,15:17:01,1778,4,,0,0,300.32,0
3722020,15:17:30,15:17:30,1779,5,,0,0,488.47,0
3722020,15:18:18,15:18:18,1780,6,,0,0,802.16,0
3722020,15:18:58,15:18:58,1781,7,,0,0,1000.46,0
3722020,15:19:26,15:19:26,1782,8,,0,0,1224.45,0
3722020,15:19:48,15:19:48,1783,9,,0,0,1362.96,0
3722020,15:20:21,15:20:21,1784,10,,0,0,1619.25,0
3722020,15:20:41,15:20:41,1785,11,,0,0,1733.36,0
3722020,15:21:19,15:21:19,1786,12,,0,0,2017.22,0
3722020,15:22:21,15:22:21,1965,13,,0,0,2431.36,0
3722020,15:22:49,15:22:49,1966,14,,0,0,2621.76,0
3722020,15:23:23,15:23:23,1967,15,,0,0,2869.15,0
3722020,15:25:13,15:25:13,1968,16,,0,0,3618.5,0
3722020,15:25:51,15:25:51,1969,17,,0,0,3822.82,0
3722020,15:26:33,15:26:33,1970,18,,0,0,4104.53,0
3722020,15:27:26,15:27:26,1971,19,,0,0,4389.72,0
3722020,15:28:02,15:28:02,1972,20,,0,0,4623.9,0
3722020,15:28:20,15:28:20,1973,21,,0,0,4785.79,0
3722020,15:28:40,15:28:40,1974,22,,0,0,4910.02,0
3722020,15:29:16,15:29:16,1975,23,,0,0,5165.24,0
3722020,15:29:54,15:29:54,1976,24,,0,0,5434.38,0
3722020,15:30:19,15:30:19,1977,25,,0,0,5614.98,0
3722020,15:30:52,15:30:52,1978,26,,0,0,5817.21,0
3722020,15:31:17,15:31:17,1979,27,,0,0,6004,0
3722020,15:31:47,15:31:47,1980,28,,0,0,6265.62,0
3722020,15:32:15,15:32:15,1981,29,,0,0,6467.03,0
3722020,15:33:00,15:33:00,1982,30,,0,0,6781.45,1
3722020,15:33:59,15:33:59,1983,31,,0,0,7067.41,0
3722020,15:34:43,15:34:43,1984,32,,0,0,7217.46,0
3722020,15:35:40,15:35:40,1985,33,,0,0,7470.3,0
3722020,15:36:30,15:36:30,1986,34,,0,0,7629.13,0
3722020,15:38:31,15:38:31,65,35,,0,0,8193.49,0
3722020,15:39:18,15:39:18,66,36,,0,0,8458.96,0
3722020,15:41:02,15:41:02,67,37,,0,0,9022.09,0
3722020,15:42:24,15:42:24,9499,38,,0,0,9559.44,0
3722020,15:45:00,15:45:00,486,39,,1,0,10599.41,1
3722030,15:09:00,15:09:00,987,1,,1,1,0,1
3722030,15:16:00,15:16:00,9494,2,,0,0,34.79,1
3722030,15:16:39,15:16:39,1777,3,,0,0,149.83,0
3722030,15:17:01,15:17:01,1778,4,,0,0,300.32,0
3722030,15:17:30,15:17:30,1779,5,,0,0,488.47,0
3722030,15:18:18,15:18:18,1780,6,,0,0,802.16,0
3722030,15:18:58,15:18:58,1781,7,,0,0,1000.46,0
3722030,15:19:26,15:19:26,1782,8,,0,0,1224.45,0
3722030,15:19:48,15:19:48,1783,9,,0,0,1362.96,0
3722030,15:20:21,15:20:21,1784,10,,0,0,1619.25,0
3722030,15:20:41,15:20:41,1785,11,,0,0,1733.36,0
3722030,15:21:19,15:21:19,1786,12,,0,0,2017.22,0
3722030,15:22:21,15:22:21,1965,13,,0,0,2431.36,0
3722030,15:22:49,15:22:49,1966,14,,0,0,2621.76,0
3722030,15:23:23,15:23:23,1967,15,,0,0,2869.15,0
3722030,15:25:13,15:25:13,1968,16,,0,0,3618.5,0
3722030,15:25:51,15:25:51,1969,17,,0,0,3822.82,0
3722030,15:26:33,15:26:33,1970,18,,0,0,4104.53,0
3722030,15:27:26,15:27:26,1971,19,,0,0,4389.72,0
3722030,15:28:02,15:28:02,1972,20,,0,0,4623.9,0
3722030,15:28:20,15:28:20,1973,21,,0,0,4785.79,0
3722030,15:28:40,15:28:40,1974,22,,0,0,4910.02,0
3722030,15:29:16,15:29:16,1975,23,,0,0,5165.24,0
3722030,15:29:54,15:29:54,1976,24,,0,0,5434.38,0
3722030,15:30:19,15:30:19,1977,25,,0,0,5614.98,0
3722030,15:30:52,15:30:52,1978,26,,0,0,5817.21,0
3722030,15:31:17,15:31:17,1979,27,,0,0,6004,0
3722030,15:31:47,15:31:47,1980,28,,0,0,6265.62,0
3722030,15:32:15,15:32:15,1981,29,,0,0,6467.03,0
3722030,15:33:00,15:33:00,1982,30,,0,0,6781.45,1
3722030,15:33:59,15:33:59,1983,31,,0,0,7067.41,0
3722030,15:34:43,15:34:43,1984,32,,0,0,7217.46,0
3722030,15:35:40,15:35:40,1985,33,,0,0,7470.3,0
3722030,15:36:30,15:36:30,1986,34,,0,0,7629.13,0
3722030,15:38:31,15:38:31,65,35,,0,0,8193.49,0
3722030,15:39:18,15:39:18,66,36,,0,0,8458.96,0
3722030,15:41:02,15:41:02,67,37,,0,0,9022.09,0
3722030,15:42:24,15:42:24,9499,38,,0,0,9559.44,0
3722030,15:45:00,15:45:00,486,39,,1,0,10599.41,1
3722040,15:09:00,15:09:00,987,1,,1,1,0,1
3722040,15:16:00,15:16:00,9494,2,,0,0,34.79,1
3722040,15:16:39,15:16:39,1777,3,,0,0,149.83,0
3722040,15:17:01,15:17:01,1778,4,,0,0,300.32,0
3722040,15:17:30,15:17:30,1779,5,,0,0,488.47,0
3722040,15:18:18,15:18:18,1780,6,,0,0,802.16,0
3722040,15:18:58,15:18:58,1781,7,,0,0,1000.46,0
3722040,15:19:26,15:19:26,1782,8,,0,0,1224.45,0
3722040,15:19:48,15:19:48,1783,9,,0,0,1362.96,0
3722040,15:20:21,15:20:21,1784,10,,0,0,1619.25,0
3722040,15:20:41,15:20:41,1785,11,,0,0,1733.36,0
3722040,15:21:19,15:21:19,1786,12,,0,0,2017.22,0
3722040,15:22:21,15:22:21,1965,13,,0,0,2431.36,0
3722040,15:22:49,15:22:49,1966,14,,0,0,2621.76,0
3722040,15:23:23,15:23:23,1967,15,,0,0,2869.15,0
3722040,15:25:13,15:25:13,1968,16,,0,0,3618.5,0
3722040,15:25:51,15:25:51,1969,17,,0,0,3822.82,0
3722040,15:26:33,15:26:33,1970,18,,0,0,4104.53,0
3722040,15:27:26,15:27:26,1971,19,,0,0,4389.72,0
3722040,15:28:02,15:28:02,1972,20,,0,0,4623.9,0
3722040,15:28:20,15:28:20,1973,21,,0,0,4785.79,0
3722040,15:28:40,15:28:40,1974,22,,0,0,4910.02,0
3722040,15:29:16,15:29:16,1975,23,,0,0,5165.24,0
3722040,15:29:54,15:29:54,1976,24,,0,0,5434.38,0
3722040,15:30:19,15:30:19,1977,25,,0,0,5614.98,0
3722040,15:30:52,15:30:52,1978,26,,0,0,5817.21,0
3722040,15:31:17,15:31:17,1979,27,,0,0,6004,0
3722040,15:31:47,15:31:47,1980,28,,0,0,6265.62,0
3722040,15:32:15,15:32:15,1981,29,,0,0,6467.03,0
3722040,15:33:00,15:33:00,1982,30,,0,0,6781.45,1
3722040,15:33:59,15:33:59,1983,31,,0,0,7067.41,0
3722040,15:34:43,15:34:43,1984,32,,0,0,7217.46,0
3722040,15:35:40,15:35:40,1985,33,,0,0,7470.3,0
3722040,15:36:30,15:36:30,1986,34,,0,0,7629.13,0
3722040,15:38:31,15:38:31,65,35,,0,0,8193.49,0
3722040,15:39:18,15:39:18,66,36,,0,0,8458.96,0
3722040,15:41:02,15:41:02,67,37,,0,0,9022.09,0
3722040,15:42:24,15:42:24,9499,38,,0,0,9559.44,0
3722040,15:45:00,15:45:00,486,39,,1,0,10599.41,1
3722050,15:09:00,15:09:00,987,1,,1,1,0,1
3722050,15:16:00,15:16:00,9494,2,,0,0,34.79,1
3722050,15:16:39,15:16:39,1777,3,,0,0,149.83,0
3722050,15:17:01,15:17:01,1778,4,,0,0,300.32,0
3722050,15:17:30,15:17:30,1779,5,,0,0,488.47,0
3722050,15:18:18,15:18:18,1780,6,,0,0,802.16,0
3722050,15:18:58,15:18:58,1781,7,,0,0,1000.46,0
3722050,15:19:26,15:19:26,1782,8,,0,0,1224.45,0
3722050,15:19:48,15:19:48,1783,9,,0,0,1362.96,0
3722050,15:20:21,15:20:21,1784,10,,0,0,1619.25,0
3722050,15:20:41,15:20:41,1785,11,,0,0,1733.36,0
3722050,15:21:19,15:21:19,1786,12,,0,0,2017.22,0
3722050,15:22:21,15:22:21,1965,13,,0,0,2431.36,0
3722050,15:22:49,15:22:49,1966,14,,0,0,2621.76,0
3722050,15:23:23,15:23:23,1967,15,,0,0,2869.15,0
3722050,15:25:13,15:25:13,1968,16,,0,0,3618.5,0
3722050,15:25:51,15:25:51,1969,17,,0,0,3822.82,0
3722050,15:26:33,15:26:33,1970,18,,0,0,4104.53,0
3722050,15:27:26,15:27:26,1971,19,,0,0,4389.72,0
3722050,15:28:02,15:28:02,1972,20,,0,0,4623.9,0
3722050,15:28:20,15:28:20,1973,21,,0,0,4785.79,0
3722050,15:28:40,15:28:40,1974,22,,0,0,4910.02,0
3722050,15:29:16,15:29:16,1975,23,,0,0,5165.24,0
3722050,15:29:54,15:29:54,1976,24,,0,0,5434.38,0
3722050,15:30:19,15:30:19,1977,25,,0,0,5614.98,0
3722050,15:30:52,15:30:52,1978,26,,0,0,5817.21,0
3722050,15:31:17,15:31:17,1979,27,,0,0,6004,0
3722050,15:31:47,15:31:47,1980,28,,0,0,6265.62,0
3722050,15:32:15,15:32:15,1981,29,,0,0,6467.03,0
3722050,15:33:00,15:33:00,1982,30,,0,0,6781.45,1
3722050,15:33:59,15:33:59,1983,31,,0,0,7067.41,0
3722050,15:34:43,15:34:43,1984,32,,0,0,7217.46,0
3722050,15:35:40,15:35:40,1985,33,,0,0,7470.3,0
3722050,15:36:30,15:36:30,1986,34,,0,0,7629.13,0
3722050,15:38:31,15:38:31,65,35,,0,0,8193.49,0
3722050,15:39:18,15:39:18,66,36,,0,0,8458.96,0
3722050,15:41:02,15:41:02,67,37,,0,0,9022.09,0
3722050,15:42:24,15:42:24,9499,38,,0,0,9559.44,0
3722050,15:45:00,15:45:00,486,39,,1,0,10599.41,1
3722060,15:09:00,15:09:00,987,1,,1,1,0,1
3722060,15:16:00,15:16:00,9494,2,,0,0,34.79,1
3722060,15:16:39,15:16:39,1777,3,,0,0,149.83,0
3722060,15:17:01,15:17:01,1778,4,,0,0,300.32,0
3722060,15:17:30,15:17:30,1779,5,,0,0,488.47,0
3722060,15:18:18,15:18:18,1780,6,,0,0,802.16,0
3722060,15:18:58,15:18:58,1781,7,,0,0,1000.46,0
3722060,15:19:26,15:19:26,1782,8,,0,0,1224.45,0
3722060,15:19:48,15:19:48,1783,9,,0,0,1362.96,0
3722060,15:20:21,15:20:21,1784,10,,0,0,1619.25,0
3722060,15:20:41,15:20:41,1785,11,,0,0,1733.36,0
3722060,15:21:19,15:21:19,1786,12,,0,0,2017.22,0
3722060,15:22:21,15:22:21,1965,13,,0,0,2431.36,0
3722060,15:22:49,15:22:49,1966,14,,0,0,2621.76,0
3722060,15:23:23,15:23:23,1967,15,,0,0,2869.15,0
3722060,15:25:13,15:25:13,1968,16,,0,0,3618.5,0
3722060,15:25:51,15:25:51,1969,17,,0,0,3822.82,0
3722060,15:26:33,15:26:33,1970,18,,0,0,4104.53,0
3722060,15:27:26,15:27:26,1971,19,,0,0,4389.72,0
3722060,15:28:02,15:28:02,1972,20,,0,0,4623.9,0
3722060,15:28:20,15:28:20,1973,21,,0,0,4785.79,0
3722060,15:28:40,15:28:40,1974,22,,0,0,4910.02,0
3722060,15:29:16,15:29:16,1975,23,,0,0,5165.24,0
3722060,15:29:54,15:29:54,1976,24,,0,0,5434.38,0
3722060,15:30:19,15:30:19,1977,25,,0,0,5614.98,0
3722060,15:30:52,15:30:52,1978,26,,0,0,5817.21,0
3722060,15:31:17,15:31:17,1979,27,,0,0,6004,0
3722060,15:31:47,15:31:47,1980,28,,0,0,6265.62,0
3722060,15:32:15,15:32:15,1981,29,,0,0,6467.03,0
3722060,15:33:00,15:33:00,1982,30,,0,0,6781.45,1
3722060,15:33:59,15:33:59,1983,31,,0,0,7067.41,0
3722060,15:34:43,15:34:43,1984,32,,0,0,7217.46,0
3722060,15:35:40,15:35:40,1985,33,,0,0,7470.3,0
3722060,15:36:30,15:36:30,1986,34,,0,0,7629.13,0
3722060,15:38:31,15:38:31,65,35,,0,0,8193.49,0
3722060,15:39:18,15:39:18,66,36,,0,0,8458.96,0
3722060,15:41:02,15:41:02,67,37,,0,0,9022.09,0
3722060,15:42:24,15:42:24,9499,38,,0,0,9559.44,0
3722060,15:45:00,15:45:00,486,39,,1,0,10599.41,1
3722100,15:09:00,15:09:00,987,1,,1,1,0,1
3722100,15:16:00,15:16:00,9494,2,,0,0,34.79,1
3722100,15:16:39,15:16:39,1777,3,,0,0,149.83,0
3722100,15:17:01,15:17:01,1778,4,,0,0,300.32,0
3722100,15:17:30,15:17:30,1779,5,,0,0,488.47,0
3722100,15:18:18,15:18:18,1780,6,,0,0,802.16,0
3722100,15:18:58,15:18:58,1781,7,,0,0,1000.46,0
3722100,15:19:26,15:19:26,1782,8,,0,0,1224.45,0
3722100,15:19:48,15:19:48,1783,9,,0,0,1362.96,0
3722100,15:20:21,15:20:21,1784,10,,0,0,1619.25,0
3722100,15:20:41,15:20:41,1785,11,,0,0,1733.36,0
3722100,15:21:19,15:21:19,1786,12,,0,0,2017.22,0
3722100,15:22:21,15:22:21,1965,13,,0,0,2431.36,0
3722100,15:22:49,15:22:49,1966,14,,0,0,2621.76,0
3722100,15:23:23,15:23:23,1967,15,,0,0,2869.15,0
3722100,15:25:13,15:25:13,1968,16,,0,0,3618.5,0
3722100,15:25:51,15:25:51,1969,17,,0,0,3822.82,0
3722100,15:26:33,15:26:33,1970,18,,0,0,4104.53,0
3722100,15:27:26,15:27:26,1971,19,,0,0,4389.72,0
3722100,15:28:02,15:28:02,1972,20,,0,0,4623.9,0
3722100,15:28:20,15:28:20,1973,21,,0,0,4785.79,0
3722100,15:28:40,15:28:40,1974,22,,0,0,4910.02,0
3722100,15:29:16,15:29:16,1975,23,,0,0,5165.24,0
3722100,15:29:54,15:29:54,1976,24,,0,0,5434.38,0
3722100,15:30:19,15:30:19,1977,25,,0,0,5614.98,0
3722100,15:30:52,15:30:52,1978,26,,0,0,5817.21,0
3722100,15:31:17,15:31:17,1979,27,,0,0,6004,0
3722100,15:31:47,15:31:47,1980,28,,0,0,6265.62,0
3722100,15:32:15,15:32:15,1981,29,,0,0,6467.03,0
3722100,15:33:00,15:33:00,1982,30,,0,0,6781.45,1
3722100,15:33:59,15:33:59,1983,31,,0,0,7067.41,0
3722100,15:34:43,15:34:43,1984,32,,0,0,7217.46,0
3722100,15:35:40,15:35:40,1985,33,,0,0,7470.3,0
3722100,15:36:30,15:36:30,1986,34,,0,0,7629.13,0
3722100,15:38:31,15:38:31,65,35,,0,0,8193.49,0
3722100,15:39:18,15:39:18,66,36,,0,0,8458.96,0
3722100,15:41:02,15:41:02,67,37,,0,0,9022.09,0
3722100,15:42:24,15:42:24,9499,38,,0,0,9559.44,0
3722100,15:45:00,15:45:00,486,39,,1,0,10599.41,1
3722110,15:09:00,15:09:00,987,1,,1,1,0,1
3722110,15:16:00,15:16:00,9494,2,,0,0,34.79,1
3722110,15:16:39,15:16:39,1777,3,,0,0,149.83,0
3722110,15:17:01,15:17:01,1778,4,,0,0,300.32,0
3722110,15:17:30,15:17:30,1779,5,,0,0,488.47,0
3722110,15:18:18,15:18:18,1780,6,,0,0,802.16,0
3722110,15:18:58,15:18:58,1781,7,,0,0,1000.46,0
3722110,15:19:26,15:19:26,1782,8,,0,0,1224.45,0
3722110,15:19:48,15:19:48,1783,9,,0,0,1362.96,0
3722110,15:20:21,15:20:21,1784,10,,0,0,1619.25,0
3722110,15:20:41,15:20:41,1785,11,,0,0,1733.36,0
3722110,15:21:19,15:21:19,1786,12,,0,0,2017.22,0
3722110,15:22:21,15:22:21,1965,13,,0,0,2431.36,0
3722110,15:22:49,15:22:49,1966,14,,0,0,2621.76,0
3722110,15:23:23,15:23:23,1967,15,,0,0,2869.15,0
3722110,15:25:13,15:25:13,1968,16,,0,0,3618.5,0
3722110,15:25:51,15:25:51,1969,17,,0,0,3822.82,0
3722110,15:26:33,15:26:33,1970,18,,0,0,4104.53,0
3722110,15:27:26,15:27:26,1971,19,,0,0,4389.72,0
3722110,15:28:02,15:28:02,1972,20,,0,0,4623.9,0
3722110,15:28:20,15:28:20,1973,21,,0,0,4785.79,0
3722110,15:28:40,15:28:40,1974,22,,0,0,4910.02,0
3722110,15:29:16,15:29:16,1975,23,,0,0,5165.24,0
3722110,15:29:54,15:29:54,1976,24,,0,0,5434.38,0
3722110,15:30:19,15:30:19,1977,25,,0,0,5614.98,0
3722110,15:30:52,15:30:52,1978,26,,0,0,5817.21,0
3722110,15:31:17,15:31:17,1979,27,,0,0,6004,0
3722110,15:31:47,15:31:47,1980,28,,0,0,6265.62,0
3722110,15:32:15,15:32:15,1981,29,,0,0,6467.03,0
3722110,15:33:00,15:33:00,1982,30,,0,0,6781.45,1
3722110,15:33:59,15:33:59,1983,31,,0,0,7067.41,0
3722110,15:34:43,15:34:43,1984,32,,0,0,7217.46,0
3722110,15:35:40,15:35:40,1985,33,,0,0,7470.3,0
3722110,15:36:30,15:36:30,1986,34,,0,0,7629.13,0
3722110,15:38:31,15:38:31,65,35,,0,0,8193.49,0
3722110,15:39:18,15:39:18,66,36,,0,0,8458.96,0
3722110,15:41:02,15:41:02,67,37,,0,0,9022.09,0
3722110,15:42:24,15:42:24,9499,38,,0,0,9559.44,0
3722110,15:45:00,15:45:00,486,39,,1,0,10599.41,1
3722140,15:09:00,15:09:00,987,1,,1,1,0,1
3722140,15:16:00,15:16:00,9494,2,,0,0,34.79,1
3722140,15:16:39,15:16:39,1777,3,,0,0,149.83,0
3722140,15:17:01,15:17:01,1778,4,,0,0,300.32,0
3722140,15:17:30,15:17:30,1779,5,,0,0,488.47,0
3722140,15:18:18,15:18:18,1780,6,,0,0,802.16,0
3722140,15:18:58,15:18:58,1781,7,,0,0,1000.46,0
3722140,15:19:26,15:19:26,1782,8,,0,0,1224.45,0
3722140,15:19:48,15:19:48,1783,9,,0,0,1362.96,0
3722140,15:20:21,15:20:21,1784,10,,0,0,1619.25,0
3722140,15:20:41,15:20:41,1785,11,,0,0,1733.36,0
3722140,15:21:19,15:21:19,1786,12,,0,0,2017.22,0
3722140,15:22:21,15:22:21,1965,13,,0,0,2431.36,0
3722140,15:22:49,15:22:49,1966,14,,0,0,2621.76,0
3722140,15:23:23,15:23:23,1967,15,,0,0,2869.15,0
3722140,15:25:13,15:25:13,1968,16,,0,0,3618.5,0
3722140,15:25:51,15:25:51,1969,17,,0,0,3822.82,0
3722140,15:26:33,15:26:33,1970,18,,0,0,4104.53,0
3722140,15:27:26,15:27:26,1971,19,,0,0,4389.72,0
3722140,15:28:02,15:28:02,1972,20,,0,0,4623.9,0
3722140,15:28:20,15:28:20,1973,21,,0,0,4785.79,0
3722140,15:28:40,15:28:40,1974,22,,0,0,4910.02,0
3722140,15:29:16,15:29:16,1975,23,,0,0,5165.24,0
3722140,15:29:54,15:29:54,1976,24,,0,0,5434.38,0
3722140,15:30:19,15:30:19,1977,25,,0,0,5614.98,0
3722140,15:30:52,15:30:52,1978,26,,0,0,5817.21,0
3722140,15:31:17,15:31:17,1979,27,,0,0,6004,0
3722140,15:31:47,15:31:47,1980,28,,0,0,6265.62,0
3722140,15:32:15,15:32:15,1981,29,,0,0,6467.03,0
3722140,15:33:00,15:33:00,1982,30,,0,0,6781.45,1
3722140,15:33:59,15:33:59,1983,31,,0,0,7067.41,0
3722140,15:34:43,15:34:43,1984,32,,0,0,7217.46,0
3722140,15:35:40,15:35:40,1985,33,,0,0,7470.3,0
3722140,15:36:30,15:36:30,1986,34,,0,0,7629.13,0
3722140,15:38:31,15:38:31,65,35,,0,0,8193.49,0
3722140,15:39:18,15:39:18,66,36,,0,0,8458.96,0
3722140,15:41:02,15:41:02,67,37,,0,0,9022.09,0
3722140,15:42:24,15:42:24,9499,38,,0,0,9559.44,0
3722140,15:45:00,15:45:00,486,39,,1,0,10599.41,1
3722150,15:09:00,15:09:00,987,1,,1,1,0,1
3722150,15:16:00,15:16:00,9494,2,,0,0,34.79,1
3722150,15:16:39,15:16:39,1777,3,,0,0,149.83,0
3722150,15:17:01,15:17:01,1778,4,,0,0,300.32,0
3722150,15:17:30,15:17:30,1779,5,,0,0,488.47,0
3722150,15:18:18,15:18:18,1780,6,,0,0,802.16,0
3722150,15:18:58,15:18:58,1781,7,,0,0,1000.46,0
3722150,15:19:26,15:19:26,1782,8,,0,0,1224.45,0
3722150,15:19:48,15:19:48,1783,9,,0,0,1362.96,0
3722150,15:20:21,15:20:21,1784,10,,0,0,1619.25,0
3722150,15:20:41,15:20:41,1785,11,,0,0,1733.36,0
3722150,15:21:19,15:21:19,1786,12,,0,0,2017.22,0
3722150,15:22:21,15:22:21,1965,13,,0,0,2431.36,0
3722150,15:22:49,15:22:49,1966,14,,0,0,2621.76,0
3722150,15:23:23,15:23:23,1967,15,,0,0,2869.15,0
3722150,15:25:13,15:25:13,1968,16,,0,0,3618.5,0
3722150,15:25:51,15:25:51,1969,17,,0,0,3822.82,0
3722150,15:26:33,15:26:33,1970,18,,0,0,4104.53,0
3722150,15:27:26,15:27:26,1971,19,,0,0,4389.72,0
3722150,15:28:02,15:28:02,1972,20,,0,0,4623.9,0
3722150,15:28:20,15:28:20,1973,21,,0,0,4785.79,0
3722150,15:28:40,15:28:40,1974,22,,0,0,4910.02,0
3722150,15:29:16,15:29:16,1975,23,,0,0,5165.24,0
3722150,15:29:54,15:29:54,1976,24,,0,0,5434.38,0
3722150,15:30:19,15:30:19,1977,25,,0,0,5614.98,0
3722150,15:30:52,15:30:52,1978,26,,0,0,5817.21,0
3722150,15:31:17,15:31:17,1979,27,,0,0,6004,0
3722150,15:31:47,15:31:47,1980,28,,0,0,6265.62,0
3722150,15:32:15,15:32:15,1981,29,,0,0,6467.03,0
3722150,15:33:00,15:33:00,1982,30,,0,0,6781.45,1
3722150,15:33:59,15:33:59,1983,31,,0,0,7067.41,0
3722150,15:34:43,15:34:43,1984,32,,0,0,7217.46,0
3722150,15:35:40,15:35:40,1985,33,,0,0,7470.3,0
3722150,15:36:30,15:36:30,1986,34,,0,0,7629.13,0
3722150,15:38:31,15:38:31,65,35,,0,0,8193.49,0
3722150,15:39:18,15:39:18,66,36,,0,0,8458.96,0
3722150,15:41:02,15:41:02,67,37,,0,0,9022.09,0
3722150,15:42:24,15:42:24,9499,38,,0,0,9559.44,0
3722150,15:45:00,15:45:00,486,39,,1,0,10599.41,1
3723080,11:12:00,11:12:00,9642,1,,0,1,0,1
3723080,11:12:27,11:12:27,1095,2,,0,0,431.11,0
3723080,11:13:22,11:13:22,1096,3,,0,0,910.35,0
3723080,11:13:57,11:13:57,1097,4,,0,0,1315.92,0
3723080,11:14:22,11:14:22,1098,5,,0,0,1618.33,0
3723080,11:14:43,11:14:43,1099,6,,0,0,1854.44,0
3723080,11:15:15,11:15:15,1100,7,,0,0,2250.42,0
3723080,11:15:51,11:15:51,1101,8,,0,0,2678.69,0
3723080,11:16:18,11:16:18,1102,9,,0,0,3008.06,0
3723080,11:16:55,11:16:55,1103,10,,0,0,3445.97,0
3723080,11:17:24,11:17:24,1104,11,,0,0,3769.26,0
3723080,11:17:39,11:17:39,9655,12,,0,0,4011.11,0
3723080,11:18:00,11:18:00,5485,13,,0,0,4292.28,1
3723080,11:18:55,11:18:55,6309,14,,0,0,4554.08,0
3723080,11:20:57,11:20:57,1108,15,,0,0,5198.37,0
3723080,11:23:11,11:23:11,9135,16,,0,0,5871.68,0
3723080,11:24:07,11:24:07,1110,17,,0,0,6095.84,0
3723080,11:24:52,11:24:52,1111,18,,0,0,6311.01,0
3723080,11:25:37,11:25:37,1112,19,,0,0,6519.51,0
3723080,11:26:53,11:26:53,1147,20,,0,0,6878.53,0
3723080,11:28:00,11:28:00,8354,21,,0,0,7198.87,1
3723080,11:28:19,11:28:19,1120,22,,0,0,7388.19,0
3723080,11:28:42,11:28:42,1121,23,,0,0,7588.53,0
3723080,11:29:08,11:29:08,1122,24,,0,0,7868.2,0
3723080,11:29:30,11:29:30,1123,25,,0,0,8062.39,0
3723080,11:29:52,11:29:52,1124,26,,0,0,8277.31,0
3723080,11:30:31,11:30:31,1125,27,,0,0,8713.42,0
3723080,11:31:51,11:31:51,1126,28,,0,0,9620.65,0
3723080,11:32:36,11:32:36,1127,29,,0,0,10205.48,0
3723080,11:32:59,11:32:59,8083,30,,0,0,10464.73,0
3723080,11:33:37,11:33:37,1128,31,,0,0,10884.27,0
3723080,11:34:12,11:34:12,1014,32,,0,0,11330.94,0
3723080,11:35:00,11:35:00,1129,33,,0,0,11982.35,1
3723080,11:36:07,11:36:07,1130,34,,0,0,12517.74,0
3723080,11:36:51,11:36:51,1131,35,,0,0,12748.99,0
3723080,11:37:40,11:37:40,1132,36,,0,0,13068.62,0
3723080,11:38:32,11:38:32,1133,37,,0,0,13370.06,0
3723080,11:39:12,11:39:12,1134,38,,0,0,13617.56,0
3723080,11:40:30,11:40:30,1135,39,,0,0,14091.57,0
3723080,11:42:31,11:42:31,1136,40,,0,0,14798.13,0
3723080,11:43:24,11:43:24,1137,41,,0,0,15146.35,0
3723080,11:44:01,11:44:01,1138,42,,0,0,15398.56,0
3723080,11:44:47,11:44:47,1139,43,,0,0,15646.54,0
3723080,11:45:13,11:45:13,1140,44,,0,0,15777.29,0
3723080,11:45:37,11:45:37,1141,45,,0,0,15904.48,0
3723080,11:46:45,11:46:45,1142,46,,0,0,16275.19,0
3723080,11:47:44,11:47:44,9529,47,,0,0,16642.6,0
3723080,11:48:09,11:48:09,1144,48,,0,0,16768.26,0
3723080,11:49:56,11:49:56,1145,49,,0,0,17344.27,0
3723080,11:51:00,11:51:00,9526,50,,1,0,17680.23,1
3723090,11:12:00,11:12:00,9642,1,,0,1,0,1
3723090,11:12:27,11:12:27,1095,2,,0,0,431.11,0
3723090,11:13:22,11:13:22,1096,3,,0,0,910.35,0
3723090,11:13:57,11:13:57,1097,4,,0,0,1315.92,0
3723090,11:14:22,11:14:22,1098,5,,0,0,1618.33,0
3723090,11:14:43,11:14:43,1099,6,,0,0,1854.44,0
3723090,11:15:15,11:15:15,1100,7,,0,0,2250.42,0
3723090,11:15:51,11:15:51,1101,8,,0,0,2678.69,0
3723090,11:16:18,11:16:18,1102,9,,0,0,3008.06,0
3723090,11:16:55,11:16:55,1103,10,,0,0,3445.97,0
3723090,11:17:24,11:17:24,1104,11,,0,0,3769.26,0
3723090,11:17:39,11:17:39,9655,12,,0,0,4011.11,0
3723090,11:18:00,11:18:00,5485,13,,0,0,4292.28,1
3723090,11:18:55,11:18:55,6309,14,,0,0,4554.08,0
3723090,11:20:57,11:20:57,1108,15,,0,0,5198.37,0
3723090,11:23:11,11:23:11,9135,16,,0,0,5871.68,0
3723090,11:24:07,11:24:07,1110,17,,0,0,6095.84,0
3723090,11:24:52,11:24:52,1111,18,,0,0,6311.01,0
3723090,11:25:37,11:25:37,1112,19,,0,0,6519.51,0
3723090,11:26:53,11:26:53,1147,20,,0,0,6878.53,0
3723090,11:28:00,11:28:00,8354,21,,0,0,7198.87,1
3723090,11:28:19,11:28:19,1120,22,,0,0,7388.19,0
3723090,11:28:42,11:28:42,1121,23,,0,0,7588.53,0
3723090,11:29:08,11:29:08,1122,24,,0,0,7868.2,0
3723090,11:29:30,11:29:30,1123,25,,0,0,8062.39,0
3723090,11:29:52,11:29:52,1124,26,,0,0,8277.31,0
3723090,11:30:31,11:30:31,1125,27,,0,0,8713.42,0
3723090,11:31:51,11:31:51,1126,28,,0,0,9620.65,0
3723090,11:32:36,11:32:36,1127,29,,0,0,10205.48,0
3723090,11:32:59,11:32:59,8083,30,,0,0,10464.73,0
3723090,11:33:37,11:33:37,1128,31,,0,0,10884.27,0
3723090,11:34:12,11:34:12,1014,32,,0,0,11330.94,0
3723090,11:35:00,11:35:00,1129,33,,0,0,11982.35,1
3723090,11:36:07,11:36:07,1130,34,,0,0,12517.74,0
3723090,11:36:51,11:36:51,1131,35,,0,0,12748.99,0
3723090,11:37:40,11:37:40,1132,36,,0,0,13068.62,0
3723090,11:38:32,11:38:32,1133,37,,0,0,13370.06,0
3723090,11:39:12,11:39:12,1134,38,,0,0,13617.56,0
3723090,11:40:30,11:40:30,1135,39,,0,0,14091.57,0
3723090,11:42:31,11:42:31,1136,40,,0,0,14798.13,0
3723090,11:43:24,11:43:24,1137,41,,0,0,15146.35,0
3723090,11:44:01,11:44:01,1138,42,,0,0,15398.56,0
3723090,11:44:47,11:44:47,1139,43,,0,0,15646.54,0
3723090,11:45:13,11:45:13,1140,44,,0,0,15777.29,0
3723090,11:45:37,11:45:37,1141,45,,0,0,15904.48,0
3723090,11:46:45,11:46:45,1142,46,,0,0,16275.19,0
3723090,11:47:44,11:47:44,9529,47,,0,0,16642.6,0
3723090,11:48:09,11:48:09,1144,48,,0,0,16768.26,0
3723090,11:49:56,11:49:56,1145,49,,0,0,17344.27,0
3723090,11:51:00,11:51:00,9526,50,,1,0,17680.23,1
3724080,18:27:00,18:27:00,464,1,,0,1,0,1
3724080,18:28:08,18:28:08,465,2,,0,0,350.96,0
3724080,18:28:42,18:28:42,466,3,,0,0,531.25,0
3724080,18:29:20,18:29:20,966,4,,0,0,735.65,0
3724080,18:29:44,18:29:44,967,5,,0,0,865.82,0
3724080,18:30:07,18:30:07,968,6,,0,0,991.87,0
3724080,18:30:44,18:30:44,969,7,,0,0,1161.72,0
3724080,18:31:28,18:31:28,970,8,,0,0,1351.98,0
3724080,18:32:02,18:32:02,971,9,,0,0,1466.95,0
3724080,18:32:41,18:32:41,972,10,,0,0,1695.15,0
3724080,18:33:34,18:33:34,828,11,,0,0,2038.77,0
3724080,18:34:15,18:34:15,829,12,,0,0,2230.45,0
3724080,18:35:00,18:35:00,830,13,,0,0,2552.79,1
3724080,18:35:58,18:35:58,831,14,,0,0,2867.15,0
3724080,18:36:54,18:36:54,1824,15,,0,0,3176.67,0
3724080,18:37:39,18:37:39,1825,16,,0,0,3496.14,0
3724080,18:38:34,18:38:34,10459,17,,0,0,3862.09,0
3724080,18:39:32,18:39:32,10782,18,,0,0,4310.25,0
3724080,18:40:00,18:40:00,839,19,,0,0,4468.7,1
3724080,18:40:29,18:40:29,840,20,,0,0,4650.92,0
3724080,18:41:26,18:41:26,841,21,,0,0,5079.13,0
3724080,18:42:03,18:42:03,842,22,,0,0,5353.8,0
3724080,18:43:00,18:43:00,843,23,,0,0,5750.53,0
3724080,18:43:26,18:43:26,844,24,,0,0,5921.18,0
3724080,18:44:14,18:44:14,845,25,,0,0,6218.19,0
3724080,18:45:00,18:45:00,846,26,,0,0,6500.82,0
3724080,18:45:47,18:45:47,847,27,,0,0,6840.95,0
3724080,18:46:38,18:46:38,848,28,,0,0,7191.9,0
3724080,18:47:08,18:47:08,5001,29,,0,0,7364.61,0
3724080,18:47:50,18:47:50,5002,30,,0,0,7530.47,0
3724080,18:48:29,18:48:29,5003,31,,0,0,7746.48,0
3724080,18:49:10,18:49:10,5004,32,,0,0,7973.31,0
3724080,18:50:12,18:50:12,5005,33,,0,0,8270.35,0
3724080,18:50:55,18:50:55,852,34,,0,0,8462.23,0
3724080,18:52:00,18:52:00,10732,35,,0,0,9029.53,1
3724080,18:53:09,18:53:09,920,36,,0,0,9643.6,0
3724080,18:53:43,18:53:43,922,37,,0,0,9899.32,0
3724080,18:54:29,18:54:29,341,38,,0,0,10272.92,0
3724080,18:55:32,18:55:32,342,39,,0,0,10764.71,0
3724080,18:56:00,18:56:00,196,40,,0,0,10949.05,1
3724080,18:58:45,18:58:45,197,41,,0,0,11583.16,0
3724080,19:02:00,19:02:00,10015,42,,1,0,12393.65,1
3724090,18:27:00,18:27:00,464,1,,0,1,0,1
3724090,18:28:08,18:28:08,465,2,,0,0,350.96,0
3724090,18:28:42,18:28:42,466,3,,0,0,531.25,0
3724090,18:29:20,18:29:20,966,4,,0,0,735.65,0
3724090,18:29:44,18:29:44,967,5,,0,0,865.82,0
3724090,18:30:07,18:30:07,968,6,,0,0,991.87,0
3724090,18:30:44,18:30:44,969,7,,0,0,1161.72,0
3724090,18:31:28,18:31:28,970,8,,0,0,1351.98,0
3724090,18:32:02,18:32:02,971,9,,0,0,1466.95,0
3724090,18:32:41,18:32:41,972,10,,0,0,1695.15,0
3724090,18:33:34,18:33:34,828,11,,0,0,2038.77,0
3724090,18:34:15,18:34:15,829,12,,0,0,2230.45,0
3724090,18:35:00,18:35:00,830,13,,0,0,2552.79,1
3724090,18:35:58,18:35:58,831,14,,0,0,2867.15,0
3724090,18:36:54,18:36:54,1824,15,,0,0,3176.67,0
3724090,18:37:39,18:37:39,1825,16,,0,0,3496.14,0
3724090,18:38:34,18:38:34,10459,17,,0,0,3862.09,0
3724090,18:39:32,18:39:32,10782,18,,0,0,4310.25,0
3724090,18:40:00,18:40:00,839,19,,0,0,4468.7,1
3724090,18:40:29,18:40:29,840,20,,0,0,4650.92,0
3724090,18:41:26,18:41:26,841,21,,0,0,5079.13,0
3724090,18:42:03,18:42:03,842,22,,0,0,5353.8,0
3724090,18:43:00,18:43:00,843,23,,0,0,5750.53,0
3724090,18:43:26,18:43:26,844,24,,0,0,5921.18,0
3724090,18:44:14,18:44:14,845,25,,0,0,6218.19,0
3724090,18:45:00,18:45:00,846,26,,0,0,6500.82,0
3724090,18:45:47,18:45:47,847,27,,0,0,6840.95,0
3724090,18:46:38,18:46:38,848,28,,0,0,7191.9,0
3724090,18:47:08,18:47:08,5001,29,,0,0,7364.61,0
3724090,18:47:50,18:47:50,5002,30,,0,0,7530.47,0
3724090,18:48:29,18:48:29,5003,31,,0,0,7746.48,0
3724090,18:49:10,18:49:10,5004,32,,0,0,7973.31,0
3724090,18:50:12,18:50:12,5005,33,,0,0,8270.35,0
3724090,18:50:55,18:50:55,852,34,,0,0,8462.23,0
3724090,18:52:00,18:52:00,10732,35,,0,0,9029.53,1
3724090,18:53:09,18:53:09,920,36,,0,0,9643.6,0
3724090,18:53:43,18:53:43,922,37,,0,0,9899.32,0
3724090,18:54:29,18:54:29,341,38,,0,0,10272.92,0
3724090,18:55:32,18:55:32,342,39,,0,0,10764.71,0
3724090,18:56:00,18:56:00,196,40,,0,0,10949.05,1
3724090,18:58:45,18:58:45,197,41,,0,0,11583.16,0
3724090,19:02:00,19:02:00,10015,42,,1,0,12393.65,1
3725010,10:17:00,10:17:00,9943,1,,0,1,0,1
3725010,10:19:55,10:19:55,5732,2,,0,0,1237.83,0
3725010,10:20:52,10:20:52,2127,3,,0,0,1845.44,0
3725010,10:22:15,10:22:15,3836,4,,0,0,2504.46,0
3725010,10:30:00,10:30:00,9487,5,,0,0,6420.72,1
3725010,10:35:00,10:35:00,9520,6,,0,0,9540.31,1
3725010,10:40:00,10:40:00,3344,7,,0,0,11809.68,1
3725010,10:42:49,10:42:49,657,8,,0,0,14385.7,0
3725010,10:48:00,10:48:00,658,9,,0,0,18790.94,1
3725010,10:48:23,10:48:23,2870,10,,0,0,18973.68,0
3725010,10:49:00,10:49:00,2871,11,,0,0,19274.68,0
3725010,10:49:45,10:49:45,2872,12,,0,0,19569.31,0
3725010,10:50:08,10:50:08,2873,13,,0,0,19746.17,0
3725010,10:50:23,10:50:23,6649,14,,0,0,19877.79,0
3725010,10:51:14,10:51:14,2874,15,,0,0,20196.92,0
3725010,10:51:52,10:51:52,2875,16,,0,0,20487.21,0
3725010,10:52:19,10:52:19,2876,17,,0,0,20707.4,0
3725010,10:53:01,10:53:01,2877,18,,0,0,21034.62,0
3725010,10:53:36,10:53:36,2878,19,,0,0,21281.18,0
3725010,10:54:09,10:54:09,2879,20,,0,0,21651.97,0
3725010,10:55:13,10:55:13,1145,21,,0,0,22123.48,0
3725010,10:56:00,10:56:00,2880,22,,0,0,22481.22,1
3725010,10:56:44,10:56:44,998,23,,0,0,23002.02,0
3725010,10:57:34,10:57:34,2842,24,,0,0,23563.97,0
3725010,10:58:26,10:58:26,10090,25,,0,0,24164.11,0
3725010,10:59:36,10:59:36,10641,26,,0,0,24814.34,0
3725010,11:01:11,11:01:11,10643,27,,0,0,25456.06,0
3725010,11:02:15,11:02:15,10645,28,,0,0,25857.82,0
3725010,11:03:27,11:03:27,10647,29,,0,0,26178.38,0
3725010,11:04:00,11:04:00,8602,30,,0,0,26479.17,1
3725010,11:05:42,11:05:42,10396,31,,0,0,26968.95,0
3725010,11:08:30,11:08:30,10392,32,,0,0,28088.96,0
3725010,11:09:42,11:09:42,2883,33,,0,0,28847.38,0
3725010,11:10:59,11:10:59,2884,34,,0,0,29707.22,0
3725010,11:11:15,11:11:15,2885,35,,0,0,29884.09,0
3725010,11:12:52,11:12:52,7908,36,,0,0,30273.39,0
3725010,11:14:06,11:14:06,4049,37,,0,0,30999.33,0
3725010,11:14:30,11:14:30,4050,38,,0,0,31211.53,0
3725010,11:15:27,11:15:27,4051,39,,0,0,31671.35,0
3725010,11:15:57,11:15:57,4052,40,,0,0,31941.87,0
3725010,11:16:38,11:16:38,4053,41,,0,0,32298.85,0
3725010,11:17:00,11:17:00,4054,42,,0,0,32507.85,1
3725010,11:17:39,11:17:39,10436,43,,0,0,32883.98,0
3725010,11:20:00,11:20:00,8628,44,,0,0,33960.37,1
3725010,11:21:51,11:21:51,9673,45,,0,0,34502.88,0
3725010,11:23:08,11:23:08,4055,46,,0,0,34784.18,0
3725010,11:23:50,11:23:50,9672,47,,0,0,34924.66,0
3725010,11:25:00,11:25:00,7499,48,,1,0,35196.13,1
3726120,12:29:00,12:29:00,9477,1,,0,1,0,1
3726120,12:31:11,12:31:11,9468,2,,0,0,820.75,0
3726120,12:31:41,12:31:41,1748,3,,0,0,991.62,0
3726120,12:32:05,12:32:05,1749,4,,0,0,1136.08,0
3726120,12:33:18,12:33:18,1750,5,,0,0,1580.73,0
3726120,12:33:42,12:33:42,1751,6,,0,0,1736.02,0
3726120,12:34:22,12:34:22,1752,7,,0,0,1956.62,0
3726120,12:35:01,12:35:01,1753,8,,0,0,2168.76,0
3726120,12:35:10,12:35:10,8318,9,,0,0,2226.77,0
3726120,12:35:31,12:35:31,1565,10,,0,0,2388.74,0
3726120,12:36:00,12:36:00,1566,11,,0,0,2555.79,1
3726120,12:37:29,12:37:29,9474,12,,0,0,2854.88,0
3726120,12:38:55,12:38:55,10522,13,,0,0,3146.95,0
3726120,12:40:40,12:40:40,10524,14,,0,0,3597.86,0
3726120,12:42:00,12:42:00,3203,15,,0,0,3904.65,1
3726120,12:42:36,12:42:36,3204,16,,0,0,4144.85,0
3726120,12:43:11,12:43:11,3205,17,,0,0,4393.42,0
3726120,12:43:58,12:43:58,3206,18,,0,0,4647.8,0
3726120,12:44:38,12:44:38,3207,19,,0,0,4865,0
3726120,12:45:17,12:45:17,3208,20,,0,0,5098.5,0
3726120,12:46:06,12:46:06,3209,21,,0,0,5383.08,0
3726120,12:46:28,12:46:28,3210,22,,0,0,5488.29,0
3726120,12:47:07,12:47:07,3212,23,,0,0,5763.75,0
3726120,12:48:00,12:48:00,3213,24,,0,0,6079.83,0
3726120,12:48:47,12:48:47,3214,25,,0,0,6435.44,0
3726120,12:49:22,12:49:22,3215,26,,0,0,6741.33,0
3726120,12:49:45,12:49:45,3216,27,,0,0,6871.09,0
3726120,12:50:38,12:50:38,8736,28,,0,0,7213.3,0
3726120,12:51:04,12:51:04,8737,29,,0,0,7375.62,0
3726120,12:52:10,12:52:10,8738,30,,0,0,7744.7,0
3726120,12:52:48,12:52:48,8739,31,,0,0,8057.68,0
3726120,12:54:00,12:54:00,4846,32,,0,0,8448.89,1
3726120,12:54:12,12:54:12,4847,33,,0,0,8627.22,0
3726120,12:55:23,12:55:23,10509,34,,0,0,9270.89,0
3726120,12:56:00,12:56:00,10511,35,,1,0,9724.69,1
3727010,18:34:00,18:34:00,9943,1,,0,1,0,1
3727010,18:37:58,18:37:58,2127,2,,0,0,1864.03,0
3727010,18:39:16,18:39:16,3836,3,,0,0,2526.78,0
3727010,18:47:00,18:47:00,10162,4,,0,0,6762.48,1
3727010,18:49:51,18:49:51,162,5,,0,0,7865.75,0
3727010,18:50:26,18:50:26,163,6,,0,0,8058.66,0
3727010,18:51:22,18:51:22,3831,7,,0,0,8494.09,0
3727010,18:52:10,18:52:10,3392,8,,0,0,8753.33,0
3727010,18:52:38,18:52:38,3393,9,,0,0,8902.41,0
3727010,18:53:02,18:53:02,3394,10,,0,0,9052.77,0
3727010,18:53:35,18:53:35,3395,11,,0,0,9257.23,0
3727010,18:54:14,18:54:14,3396,12,,0,0,9461.12,0
3727010,18:55:06,18:55:06,3397,13,,0,0,9767.17,0
3727010,18:55:34,18:55:34,3398,14,,0,0,9896.54,0
3727010,18:57:58,18:57:58,2281,15,,0,0,10763.65,0
3727010,18:58:28,18:58:28,6561,16,,0,0,10991.24,0
3727010,19:00:00,19:00:00,2239,17,,0,0,11659.54,1
3727010,19:01:10,19:01:10,557,18,,0,0,12335.51,0
3727010,19:01:29,19:01:29,5122,19,,0,0,12542.43,0
3727010,19:02:22,19:02:22,4959,20,,0,0,12917.31,0
3727010,19:02:35,19:02:35,172,21,,0,0,13044.43,0
3727010,19:03:27,19:03:27,173,22,,0,0,13493.32,0
3727010,19:04:06,19:04:06,174,23,,0,0,13884.2,0
3727010,19:05:08,19:05:08,5123,24,,0,0,14247.76,0
3727010,19:05:52,19:05:52,5124,25,,0,0,14602.42,0
3727010,19:06:19,19:06:19,5125,26,,0,0,14798.03,0
3727010,19:06:53,19:06:53,5126,27,,0,0,15030.39,0
3727010,19:07:09,19:07:09,5127,28,,0,0,15134.41,0
3727010,19:07:45,19:07:45,5128,29,,0,0,15366.35,0
3727010,19:08:28,19:08:28,5129,30,,0,0,15592.86,0
3727010,19:09:07,19:09:07,5130,31,,0,0,15794.96,0
3727010,19:09:43,19:09:43,5131,32,,0,0,16055.1,0
3727010,19:10:07,19:10:07,177,33,,0,0,16218.83,0
3727010,19:11:06,19:11:06,178,34,,0,0,16648.76,0
3727010,19:11:31,19:11:31,179,35,,0,0,16858.54,0
3727010,19:12:26,19:12:26,181,36,,0,0,17318.88,0
3727010,19:13:04,19:13:04,9657,37,,0,0,17584.43,0
3727010,19:14:00,19:14:00,9124,38,,1,0,17966.28,1
3728010,15:32:00,15:32:00,9943,1,,0,1,0,1
3728010,15:35:55,15:35:55,2127,2,,0,0,1866.91,0
3728010,15:37:17,15:37:17,3836,3,,0,0,2525.71,0
3728010,15:45:00,15:45:00,9487,4,,0,0,6447.64,1
3728010,15:50:00,15:50:00,9520,5,,0,0,9567.62,1
3728010,15:55:00,15:55:00,3344,6,,0,0,11848.42,1
3728010,15:59:15,15:59:15,657,7,,0,0,14410.28,0
3728010,16:07:05,16:07:05,2723,8,,0,0,19162.05,0
3728010,16:07:46,16:07:46,2724,9,,0,0,19618.82,0
3728010,16:08:12,16:08:12,2725,10,,0,0,19865.58,0
3728010,16:08:37,16:08:37,2726,11,,0,0,20079.57,0
3728010,16:09:05,16:09:05,2727,12,,0,0,20332.11,0
3728010,16:09:38,16:09:38,2728,13,,0,0,20644.63,0
3728010,16:09:59,16:09:59,2730,14,,0,0,20909.56,0
3728010,16:10:25,16:10:25,9529,15,,0,0,21212.28,0
3728010,16:10:35,16:10:35,1144,16,,0,0,21322.61,0
3728010,16:11:23,16:11:23,1145,17,,0,0,21880.88,0
3728010,16:12:00,16:12:00,2880,18,,0,0,22244.88,1
3728010,16:12:56,16:12:56,998,19,,0,0,22752.92,0
3728010,16:13:44,16:13:44,999,20,,0,0,23217.28,0
3728010,16:14:18,16:14:18,9530,21,,0,0,23518.79,0
3728010,16:14:34,16:14:34,7262,22,,0,0,23647.07,0
3728010,16:15:07,16:15:07,4795,23,,0,0,23923.72,0
3728010,16:15:44,16:15:44,4796,24,,0,0,24188.52,0
3728010,16:16:14,16:16:14,4653,25,,0,0,24426.83,0
3728010,16:16:45,16:16:45,4654,26,,0,0,24702.23,0
3728010,16:17:06,16:17:06,6001,27,,0,0,24848.3,0
3728010,16:18:00,16:18:00,1135,28,,0,0,25328.74,0
3728010,16:18:47,16:18:47,8868,29,,0,0,25761.65,0
3728010,16:19:46,16:19:46,8867,30,,0,0,26362.42,0
3728010,16:20:19,16:20:19,6576,31,,0,0,26639.76,0
3728010,16:21:11,16:21:11,8865,32,,0,0,27055.34,0
3728010,16:21:50,16:21:50,2886,33,,0,0,27364.33,0
3728010,16:22:15,16:22:15,2887,34,,0,0,27532.06,0
3728010,16:23:00,16:23:00,9662,35,,0,0,27950.6,0
3728010,16:23:24,16:23:24,2889,36,,0,0,28120.6,0
3728010,16:23:50,16:23:50,9663,37,,0,0,28311.43,0
3728010,16:24:31,16:24:31,2891,38,,0,0,28655.7,0
3728010,16:25:19,16:25:19,8025,39,,0,0,29040.06,0
3728010,16:26:03,16:26:03,10369,40,,0,0,29411.15,0
3728010,16:26:50,16:26:50,8026,41,,0,0,29890.6,0
3728010,16:28:41,16:28:41,8856,42,,0,0,30645.69,0
3728010,16:29:02,16:29:02,9670,43,,0,0,30789.74,0
3728010,16:29:21,16:29:21,9671,44,,0,0,30980.34,0
3728010,16:30:05,16:30:05,2904,45,,0,0,31411.98,0
3728010,16:30:35,16:30:35,4028,46,,0,0,31658.61,0
3728010,16:31:00,16:31:00,4029,47,,0,0,31869.22,1
3728010,16:31:26,16:31:26,4129,48,,0,0,32071.58,0
3728010,16:31:53,16:31:53,4130,49,,0,0,32373.69,0
3728010,16:32:06,16:32:06,4131,50,,0,0,32497.53,0
3728010,16:33:00,16:33:00,4132,51,,0,0,32844.43,0
3728010,16:33:53,16:33:53,4133,52,,0,0,33242.33,0
3728010,16:34:15,16:34:15,4090,53,,0,0,33397.31,0
3728010,16:34:42,16:34:42,4091,54,,0,0,33565.62,0
3728010,16:35:09,16:35:09,4092,55,,0,0,33811.18,0
3728010,16:35:35,16:35:35,4093,56,,0,0,33981.14,0
3728010,16:36:29,16:36:29,10232,57,,0,0,34461.34,0
3728010,16:40:00,16:40:00,8028,58,,1,0,35927.53,1
3729020,10:31:00,10:31:00,9482,1,,0,1,0,1
3729020,10:31:29,10:31:29,241,2,,0,0,202.13,0
3729020,10:32:43,10:32:43,9480,3,,0,0,580.34,0
3729020,10:33:21,10:33:21,243,4,,0,0,902.04,0
3729020,10:34:35,10:34:35,244,5,,0,0,1481.17,0
3729020,10:34:59,10:34:59,245,6,,0,0,1658.31,0
3729020,10:35:40,10:35:40,246,7,,0,0,1952.3,0
3729020,10:36:29,10:36:29,247,8,,0,0,2212.14,0
3729020,10:37:04,10:37:04,248,9,,0,0,2433.76,0
3729020,10:38:00,10:38:00,249,10,,0,0,2812.75,1
3729020,10:38:35,10:38:35,251,11,,0,0,3132.25,0
3729020,10:39:04,10:39:04,252,12,,0,0,3450.67,0
3729020,10:39:54,10:39:54,253,13,,0,0,3804.26,0
3729020,10:40:32,10:40:32,255,14,,0,0,4185.46,0
3729020,10:40:52,10:40:52,256,15,,0,0,4383.81,0
3729020,10:41:19,10:41:19,257,16,,0,0,4587.88,0
3729020,10:41:41,10:41:41,258,17,,0,0,4800.61,0
3729020,10:42:09,10:42:09,259,18,,0,0,5003.78,0
3729020,10:42:33,10:42:33,8383,19,,0,0,5284.07,0
3729020,10:43:00,10:43:00,8384,20,,0,0,5606.33,0
3729020,10:43:16,10:43:16,8385,21,,0,0,5757.13,0
3729020,10:45:03,10:45:03,6548,22,,0,0,6346.83,0
3729020,10:46:00,10:46:00,6549,23,,0,0,6986.31,1
3729020,10:46:13,10:46:13,6550,24,,0,0,7156.84,0
3729020,10:46:36,10:46:36,6551,25,,0,0,7388.69,0
3729020,10:47:19,10:47:19,8237,26,,0,0,7745.39,0
3729020,10:47:36,10:47:36,6552,27,,0,0,7908.55,0
3729020,10:49:00,10:49:00,9598,28,,0,0,8534.99,1
3729020,10:56:00,10:56:00,1493,29,,0,0,13280.47,1
3729020,10:59:00,10:59:00,9479,30,,0,0,13940.26,1
3729020,11:01:00,11:01:00,622,31,,0,0,16455.48,1
3729020,11:06:06,11:06:06,623,32,,0,0,20137.93,0
3729020,11:11:00,11:11:00,9922,33,,1,0,23677.75,1
3729030,10:31:00,10:31:00,9482,1,,0,1,0,1
3729030,10:31:29,10:31:29,241,2,,0,0,202.13,0
3729030,10:32:43,10:32:43,9480,3,,0,0,580.34,0
3729030,10:33:21,10:33:21,243,4,,0,0,902.04,0
3729030,10:34:35,10:34:35,244,5,,0,0,1481.17,0
3729030,10:34:59,10:34:59,245,6,,0,0,1658.31,0
3729030,10:35:40,10:35:40,246,7,,0,0,1952.3,0
3729030,10:36:29,10:36:29,247,8,,0,0,2212.14,0
3729030,10:37:04,10:37:04,248,9,,0,0,2433.76,0
3729030,10:38:00,10:38:00,249,10,,0,0,2812.75,1
3729030,10:38:35,10:38:35,251,11,,0,0,3132.25,0
3729030,10:39:04,10:39:04,252,12,,0,0,3450.67,0
3729030,10:39:54,10:39:54,253,13,,0,0,3804.26,0
3729030,10:40:32,10:40:32,255,14,,0,0,4185.46,0
3729030,10:40:52,10:40:52,256,15,,0,0,4383.81,0
3729030,10:41:19,10:41:19,257,16,,0,0,4587.88,0
3729030,10:41:41,10:41:41,258,17,,0,0,4800.61,0
3729030,10:42:09,10:42:09,259,18,,0,0,5003.78,0
3729030,10:42:33,10:42:33,8383,19,,0,0,5284.07,0
3729030,10:43:00,10:43:00,8384,20,,0,0,5606.33,0
3729030,10:43:16,10:43:16,8385,21,,0,0,5757.13,0
3729030,10:45:03,10:45:03,6548,22,,0,0,6346.83,0
3729030,10:46:00,10:46:00,6549,23,,0,0,6986.31,1
3729030,10:46:13,10:46:13,6550,24,,0,0,7156.84,0
3729030,10:46:36,10:46:36,6551,25,,0,0,7388.69,0
3729030,10:47:19,10:47:19,8237,26,,0,0,7745.39,0
3729030,10:47:36,10:47:36,6552,27,,0,0,7908.55,0
3729030,10:49:00,10:49:00,9598,28,,0,0,8534.99,1
3729030,10:56:00,10:56:00,1493,29,,0,0,13280.47,1
3729030,10:59:00,10:59:00,9479,30,,0,0,13940.26,1
3729030,11:01:00,11:01:00,622,31,,0,0,16455.48,1
3729030,11:06:06,11:06:06,623,32,,0,0,20137.93,0
3729030,11:11:00,11:11:00,9922,33,,1,0,23677.75,1
3729040,10:31:00,10:31:00,9482,1,,0,1,0,1
3729040,10:31:29,10:31:29,241,2,,0,0,202.13,0
3729040,10:32:43,10:32:43,9480,3,,0,0,580.34,0
3729040,10:33:21,10:33:21,243,4,,0,0,902.04,0
3729040,10:34:35,10:34:35,244,5,,0,0,1481.17,0
3729040,10:34:59,10:34:59,245,6,,0,0,1658.31,0
3729040,10:35:40,10:35:40,246,7,,0,0,1952.3,0
3729040,10:36:29,10:36:29,247,8,,0,0,2212.14,0
3729040,10:37:04,10:37:04,248,9,,0,0,2433.76,0
3729040,10:38:00,10:38:00,249,10,,0,0,2812.75,1
3729040,10:38:35,10:38:35,251,11,,0,0,3132.25,0
3729040,10:39:04,10:39:04,252,12,,0,0,3450.67,0
3729040,10:39:54,10:39:54,253,13,,0,0,3804.26,0
3729040,10:40:32,10:40:32,255,14,,0,0,4185.46,0
3729040,10:40:52,10:40:52,256,15,,0,0,4383.81,0
3729040,10:41:19,10:41:19,257,16,,0,0,4587.88,0
3729040,10:41:41,10:41:41,258,17,,0,0,4800.61,0
3729040,10:42:09,10:42:09,259,18,,0,0,5003.78,0
3729040,10:42:33,10:42:33,8383,19,,0,0,5284.07,0
3729040,10:43:00,10:43:00,8384,20,,0,0,5606.33,0
3729040,10:43:16,10:43:16,8385,21,,0,0,5757.13,0
3729040,10:45:03,10:45:03,6548,22,,0,0,6346.83,0
3729040,10:46:00,10:46:00,6549,23,,0,0,6986.31,1
3729040,10:46:13,10:46:13,6550,24,,0,0,7156.84,0
3729040,10:46:36,10:46:36,6551,25,,0,0,7388.69,0
3729040,10:47:19,10:47:19,8237,26,,0,0,7745.39,0
3729040,10:47:36,10:47:36,6552,27,,0,0,7908.55,0
3729040,10:49:00,10:49:00,9598,28,,0,0,8534.99,1
3729040,10:56:00,10:56:00,1493,29,,0,0,13280.47,1
3729040,10:59:00,10:59:00,9479,30,,0,0,13940.26,1
3729040,11:01:00,11:01:00,622,31,,0,0,16455.48,1
3729040,11:06:06,11:06:06,623,32,,0,0,20137.93,0
3729040,11:11:00,11:11:00,9922,33,,1,0,23677.75,1
3729050,10:31:00,10:31:00,9482,1,,0,1,0,1
3729050,10:31:29,10:31:29,241,2,,0,0,202.13,0
3729050,10:32:43,10:32:43,9480,3,,0,0,580.34,0
3729050,10:33:21,10:33:21,243,4,,0,0,902.04,0
3729050,10:34:35,10:34:35,244,5,,0,0,1481.17,0
3729050,10:34:59,10:34:59,245,6,,0,0,1658.31,0
3729050,10:35:40,10:35:40,246,7,,0,0,1952.3,0
3729050,10:36:29,10:36:29,247,8,,0,0,2212.14,0
3729050,10:37:04,10:37:04,248,9,,0,0,2433.76,0
3729050,10:38:00,10:38:00,249,10,,0,0,2812.75,1
3729050,10:38:35,10:38:35,251,11,,0,0,3132.25,0
3729050,10:39:04,10:39:04,252,12,,0,0,3450.67,0
3729050,10:39:54,10:39:54,253,13,,0,0,3804.26,0
3729050,10:40:32,10:40:32,255,14,,0,0,4185.46,0
3729050,10:40:52,10:40:52,256,15,,0,0,4383.81,0
3729050,10:41:19,10:41:19,257,16,,0,0,4587.88,0
3729050,10:41:41,10:41:41,258,17,,0,0,4800.61,0
3729050,10:42:09,10:42:09,259,18,,0,0,5003.78,0
3729050,10:42:33,10:42:33,8383,19,,0,0,5284.07,0
3729050,10:43:00,10:43:00,8384,20,,0,0,5606.33,0
3729050,10:43:16,10:43:16,8385,21,,0,0,5757.13,0
3729050,10:45:03,10:45:03,6548,22,,0,0,6346.83,0
3729050,10:46:00,10:46:00,6549,23,,0,0,6986.31,1
3729050,10:46:13,10:46:13,6550,24,,0,0,7156.84,0
3729050,10:46:36,10:46:36,6551,25,,0,0,7388.69,0
3729050,10:47:19,10:47:19,8237,26,,0,0,7745.39,0
3729050,10:47:36,10:47:36,6552,27,,0,0,7908.55,0
3729050,10:49:00,10:49:00,9598,28,,0,0,8534.99,1
3729050,10:56:00,10:56:00,1493,29,,0,0,13280.47,1
3729050,10:59:00,10:59:00,9479,30,,0,0,13940.26,1
3729050,11:01:00,11:01:00,622,31,,0,0,16455.48,1
3729050,11:06:06,11:06:06,623,32,,0,0,20137.93,0
3729050,11:11:00,11:11:00,9922,33,,1,0,23677.75,1
3729060,10:31:00,10:31:00,9482,1,,0,1,0,1
3729060,10:31:29,10:31:29,241,2,,0,0,202.13,0
3729060,10:32:43,10:32:43,9480,3,,0,0,580.34,0
3729060,10:33:21,10:33:21,243,4,,0,0,902.04,0
3729060,10:34:35,10:34:35,244,5,,0,0,1481.17,0
3729060,10:34:59,10:34:59,245,6,,0,0,1658.31,0
3729060,10:35:40,10:35:40,246,7,,0,0,1952.3,0
3729060,10:36:29,10:36:29,247,8,,0,0,2212.14,0
3729060,10:37:04,10:37:04,248,9,,0,0,2433.76,0
3729060,10:38:00,10:38:00,249,10,,0,0,2812.75,1
3729060,10:38:35,10:38:35,251,11,,0,0,3132.25,0
3729060,10:39:04,10:39:04,252,12,,0,0,3450.67,0
3729060,10:39:54,10:39:54,253,13,,0,0,3804.26,0
3729060,10:40:32,10:40:32,255,14,,0,0,4185.46,0
3729060,10:40:52,10:40:52,256,15,,0,0,4383.81,0
3729060,10:41:19,10:41:19,257,16,,0,0,4587.88,0
3729060,10:41:41,10:41:41,258,17,,0,0,4800.61,0
3729060,10:42:09,10:42:09,259,18,,0,0,5003.78,0
3729060,10:42:33,10:42:33,8383,19,,0,0,5284.07,0
3729060,10:43:00,10:43:00,8384,20,,0,0,5606.33,0
3729060,10:43:16,10:43:16,8385,21,,0,0,5757.13,0
3729060,10:45:03,10:45:03,6548,22,,0,0,6346.83,0
3729060,10:46:00,10:46:00,6549,23,,0,0,6986.31,1
3729060,10:46:13,10:46:13,6550,24,,0,0,7156.84,0
3729060,10:46:36,10:46:36,6551,25,,0,0,7388.69,0
3729060,10:47:19,10:47:19,8237,26,,0,0,7745.39,0
3729060,10:47:36,10:47:36,6552,27,,0,0,7908.55,0
3729060,10:49:00,10:49:00,9598,28,,0,0,8534.99,1
3729060,10:56:00,10:56:00,1493,29,,0,0,13280.47,1
3729060,10:59:00,10:59:00,9479,30,,0,0,13940.26,1
3729060,11:01:00,11:01:00,622,31,,0,0,16455.48,1
3729060,11:06:06,11:06:06,623,32,,0,0,20137.93,0
3729060,11:11:00,11:11:00,9922,33,,1,0,23677.75,1
3729100,10:31:00,10:31:00,9482,1,,0,1,0,1
3729100,10:31:29,10:31:29,241,2,,0,0,202.13,0
3729100,10:32:43,10:32:43,9480,3,,0,0,580.34,0
3729100,10:33:21,10:33:21,243,4,,0,0,902.04,0
3729100,10:34:35,10:34:35,244,5,,0,0,1481.17,0
3729100,10:34:59,10:34:59,245,6,,0,0,1658.31,0
3729100,10:35:40,10:35:40,246,7,,0,0,1952.3,0
3729100,10:36:29,10:36:29,247,8,,0,0,2212.14,0
3729100,10:37:04,10:37:04,248,9,,0,0,2433.76,0
3729100,10:38:00,10:38:00,249,10,,0,0,2812.75,1
3729100,10:38:35,10:38:35,251,11,,0,0,3132.25,0
3729100,10:39:04,10:39:04,252,12,,0,0,3450.67,0
3729100,10:39:54,10:39:54,253,13,,0,0,3804.26,0
3729100,10:40:32,10:40:32,255,14,,0,0,4185.46,0
3729100,10:40:52,10:40:52,256,15,,0,0,4383.81,0
3729100,10:41:19,10:41:19,257,16,,0,0,4587.88,0
3729100,10:41:41,10:41:41,258,17,,0,0,4800.61,0
3729100,10:42:09,10:42:09,259,18,,0,0,5003.78,0
3729100,10:42:33,10:42:33,8383,19,,0,0,5284.07,0
3729100,10:43:00,10:43:00,8384,20,,0,0,5606.33,0
3729100,10:43:16,10:43:16,8385,21,,0,0,5757.13,0
3729100,10:45:03,10:45:03,6548,22,,0,0,6346.83,0
3729100,10:46:00,10:46:00,6549,23,,0,0,6986.31,1
3729100,10:46:13,10:46:13,6550,24,,0,0,7156.84,0
3729100,10:46:36,10:46:36,6551,25,,0,0,7388.69,0
3729100,10:47:19,10:47:19,8237,26,,0,0,7745.39,0
3729100,10:47:36,10:47:36,6552,27,,0,0,7908.55,0
3729100,10:49:00,10:49:00,9598,28,,0,0,8534.99,1
3729100,10:56:00,10:56:00,1493,29,,0,0,13280.47,1
3729100,10:59:00,10:59:00,9479,30,,0,0,13940.26,1
3729100,11:01:00,11:01:00,622,31,,0,0,16455.48,1
3729100,11:06:06,11:06:06,623,32,,0,0,20137.93,0
3729100,11:11:00,11:11:00,9922,33,,1,0,23677.75,1
3729110,10:31:00,10:31:00,9482,1,,0,1,0,1
3729110,10:31:29,10:31:29,241,2,,0,0,202.13,0
3729110,10:32:43,10:32:43,9480,3,,0,0,580.34,0
3729110,10:33:21,10:33:21,243,4,,0,0,902.04,0
3729110,10:34:35,10:34:35,244,5,,0,0,1481.17,0
3729110,10:34:59,10:34:59,245,6,,0,0,1658.31,0
3729110,10:35:40,10:35:40,246,7,,0,0,1952.3,0
3729110,10:36:29,10:36:29,247,8,,0,0,2212.14,0
3729110,10:37:04,10:37:04,248,9,,0,0,2433.76,0
3729110,10:38:00,10:38:00,249,10,,0,0,2812.75,1
3729110,10:38:35,10:38:35,251,11,,0,0,3132.25,0
3729110,10:39:04,10:39:04,252,12,,0,0,3450.67,0
3729110,10:39:54,10:39:54,253,13,,0,0,3804.26,0
3729110,10:40:32,10:40:32,255,14,,0,0,4185.46,0
3729110,10:40:52,10:40:52,256,15,,0,0,4383.81,0
3729110,10:41:19,10:41:19,257,16,,0,0,4587.88,0
3729110,10:41:41,10:41:41,258,17,,0,0,4800.61,0
3729110,10:42:09,10:42:09,259,18,,0,0,5003.78,0
3729110,10:42:33,10:42:33,8383,19,,0,0,5284.07,0
3729110,10:43:00,10:43:00,8384,20,,0,0,5606.33,0
3729110,10:43:16,10:43:16,8385,21,,0,0,5757.13,0
3729110,10:45:03,10:45:03,6548,22,,0,0,6346.83,0
3729110,10:46:00,10:46:00,6549,23,,0,0,6986.31,1
3729110,10:46:13,10:46:13,6550,24,,0,0,7156.84,0
3729110,10:46:36,10:46:36,6551,25,,0,0,7388.69,0
3729110,10:47:19,10:47:19,8237,26,,0,0,7745.39,0
3729110,10:47:36,10:47:36,6552,27,,0,0,7908.55,0
3729110,10:49:00,10:49:00,9598,28,,0,0,8534.99,1
3729110,10:56:00,10:56:00,1493,29,,0,0,13280.47,1
3729110,10:59:00,10:59:00,9479,30,,0,0,13940.26,1
3729110,11:01:00,11:01:00,622,31,,0,0,16455.48,1
3729110,11:06:06,11:06:06,623,32,,0,0,20137.93,0
3729110,11:11:00,11:11:00,9922,33,,1,0,23677.75,1
3729140,10:31:00,10:31:00,9482,1,,0,1,0,1
3729140,10:31:29,10:31:29,241,2,,0,0,202.13,0
3729140,10:32:43,10:32:43,9480,3,,0,0,580.34,0
3729140,10:33:21,10:33:21,243,4,,0,0,902.04,0
3729140,10:34:35,10:34:35,244,5,,0,0,1481.17,0
3729140,10:34:59,10:34:59,245,6,,0,0,1658.31,0
3729140,10:35:40,10:35:40,246,7,,0,0,1952.3,0
3729140,10:36:29,10:36:29,247,8,,0,0,2212.14,0
3729140,10:37:04,10:37:04,248,9,,0,0,2433.76,0
3729140,10:38:00,10:38:00,249,10,,0,0,2812.75,1
3729140,10:38:35,10:38:35,251,11,,0,0,3132.25,0
3729140,10:39:04,10:39:04,252,12,,0,0,3450.67,0
3729140,10:39:54,10:39:54,253,13,,0,0,3804.26,0
3729140,10:40:32,10:40:32,255,14,,0,0,4185.46,0
3729140,10:40:52,10:40:52,256,15,,0,0,4383.81,0
3729140,10:41:19,10:41:19,257,16,,0,0,4587.88,0
3729140,10:41:41,10:41:41,258,17,,0,0,4800.61,0
3729140,10:42:09,10:42:09,259,18,,0,0,5003.78,0
3729140,10:42:33,10:42:33,8383,19,,0,0,5284.07,0
3729140,10:43:00,10:43:00,8384,20,,0,0,5606.33,0
3729140,10:43:16,10:43:16,8385,21,,0,0,5757.13,0
3729140,10:45:03,10:45:03,6548,22,,0,0,6346.83,0
3729140,10:46:00,10:46:00,6549,23,,0,0,6986.31,1
3729140,10:46:13,10:46:13,6550,24,,0,0,7156.84,0
3729140,10:46:36,10:46:36,6551,25,,0,0,7388.69,0
3729140,10:47:19,10:47:19,8237,26,,0,0,7745.39,0
3729140,10:47:36,10:47:36,6552,27,,0,0,7908.55,0
3729140,10:49:00,10:49:00,9598,28,,0,0,8534.99,1
3729140,10:56:00,10:56:00,1493,29,,0,0,13280.47,1
3729140,10:59:00,10:59:00,9479,30,,0,0,13940.26,1
3729140,11:01:00,11:01:00,622,31,,0,0,16455.48,1
3729140,11:06:06,11:06:06,623,32,,0,0,20137.93,0
3729140,11:11:00,11:11:00,9922,33,,1,0,23677.75,1
3729150,10:31:00,10:31:00,9482,1,,0,1,0,1
3729150,10:31:29,10:31:29,241,2,,0,0,202.13,0
3729150,10:32:43,10:32:43,9480,3,,0,0,580.34,0
3729150,10:33:21,10:33:21,243,4,,0,0,902.04,0
3729150,10:34:35,10:34:35,244,5,,0,0,1481.17,0
3729150,10:34:59,10:34:59,245,6,,0,0,1658.31,0
3729150,10:35:40,10:35:40,246,7,,0,0,1952.3,0
3729150,10:36:29,10:36:29,247,8,,0,0,2212.14,0
3729150,10:37:04,10:37:04,248,9,,0,0,2433.76,0
3729150,10:38:00,10:38:00,249,10,,0,0,2812.75,1
3729150,10:38:35,10:38:35,251,11,,0,0,3132.25,0
3729150,10:39:04,10:39:04,252,12,,0,0,3450.67,0
3729150,10:39:54,10:39:54,253,13,,0,0,3804.26,0
3729150,10:40:32,10:40:32,255,14,,0,0,4185.46,0
3729150,10:40:52,10:40:52,256,15,,0,0,4383.81,0
3729150,10:41:19,10:41:19,257,16,,0,0,4587.88,0
3729150,10:41:41,10:41:41,258,17,,0,0,4800.61,0
3729150,10:42:09,10:42:09,259,18,,0,0,5003.78,0
3729150,10:42:33,10:42:33,8383,19,,0,0,5284.07,0
3729150,10:43:00,10:43:00,8384,20,,0,0,5606.33,0
3729150,10:43:16,10:43:16,8385,21,,0,0,5757.13,0
3729150,10:45:03,10:45:03,6548,22,,0,0,6346.83,0
3729150,10:46:00,10:46:00,6549,23,,0,0,6986.31,1
3729150,10:46:13,10:46:13,6550,24,,0,0,7156.84,0
3729150,10:46:36,10:46:36,6551,25,,0,0,7388.69,0
3729150,10:47:19,10:47:19,8237,26,,0,0,7745.39,0
3729150,10:47:36,10:47:36,6552,27,,0,0,7908.55,0
3729150,10:49:00,10:49:00,9598,28,,0,0,8534.99,1
3729150,10:56:00,10:56:00,1493,29,,0,0,13280.47,1
3729150,10:59:00,10:59:00,9479,30,,0,0,13940.26,1
3729150,11:01:00,11:01:00,622,31,,0,0,16455.48,1
3729150,11:06:06,11:06:06,623,32,,0,0,20137.93,0
3729150,11:11:00,11:11:00,9922,33,,1,0,23677.75,1
3730020,15:09:00,15:09:00,987,1,,1,1,0,1
3730020,15:16:00,15:16:00,9494,2,,0,0,34.79,1
3730020,15:16:39,15:16:39,1777,3,,0,0,149.83,0
3730020,15:17:01,15:17:01,1778,4,,0,0,300.32,0
3730020,15:17:30,15:17:30,1779,5,,0,0,488.47,0
3730020,15:18:18,15:18:18,1780,6,,0,0,802.16,0
3730020,15:18:58,15:18:58,1781,7,,0,0,1000.46,0
3730020,15:19:26,15:19:26,1782,8,,0,0,1224.45,0
3730020,15:19:48,15:19:48,1783,9,,0,0,1362.96,0
3730020,15:20:21,15:20:21,1784,10,,0,0,1619.25,0
3730020,15:20:41,15:20:41,1785,11,,0,0,1733.36,0
3730020,15:21:19,15:21:19,1786,12,,0,0,2017.22,0
3730020,15:22:21,15:22:21,1965,13,,0,0,2431.36,0
3730020,15:22:49,15:22:49,1966,14,,0,0,2621.76,0
3730020,15:23:23,15:23:23,1967,15,,0,0,2869.15,0
3730020,15:25:13,15:25:13,1968,16,,0,0,3618.5,0
3730020,15:25:51,15:25:51,1969,17,,0,0,3822.82,0
3730020,15:26:33,15:26:33,1970,18,,0,0,4104.53,0
3730020,15:27:26,15:27:26,1971,19,,0,0,4389.72,0
3730020,15:28:02,15:28:02,1972,20,,0,0,4623.9,0
3730020,15:28:20,15:28:20,1973,21,,0,0,4785.79,0
3730020,15:28:40,15:28:40,1974,22,,0,0,4910.02,0
3730020,15:29:16,15:29:16,1975,23,,0,0,5165.24,0
3730020,15:29:54,15:29:54,1976,24,,0,0,5434.38,0
3730020,15:30:19,15:30:19,1977,25,,0,0,5614.98,0
3730020,15:30:52,15:30:52,1978,26,,0,0,5817.21,0
3730020,15:31:17,15:31:17,1979,27,,0,0,6004,0
3730020,15:31:47,15:31:47,1980,28,,0,0,6265.62,0
3730020,15:32:15,15:32:15,1981,29,,0,0,6467.03,0
3730020,15:33:00,15:33:00,1982,30,,0,0,6781.45,1
3730020,15:33:59,15:33:59,1983,31,,0,0,7067.41,0
3730020,15:34:43,15:34:43,1984,32,,0,0,7217.46,0
3730020,15:35:40,15:35:40,1985,33,,0,0,7470.3,0
3730020,15:36:30,15:36:30,1986,34,,0,0,7629.13,0
3730020,15:38:31,15:38:31,65,35,,0,0,8193.49,0
3730020,15:39:18,15:39:18,66,36,,0,0,8458.96,0
3730020,15:41:02,15:41:02,67,37,,0,0,9022.09,0
3730020,15:42:24,15:42:24,9499,38,,0,0,9559.44,0
3730020,15:45:00,15:45:00,486,39,,1,0,10599.41,1
3730030,15:09:00,15:09:00,987,1,,1,1,0,1
3730030,15:16:00,15:16:00,9494,2,,0,0,34.79,1
3730030,15:16:39,15:16:39,1777,3,,0,0,149.83,0
3730030,15:17:01,15:17:01,1778,4,,0,0,300.32,0
3730030,15:17:30,15:17:30,1779,5,,0,0,488.47,0
3730030,15:18:18,15:18:18,1780,6,,0,0,802.16,0
3730030,15:18:58,15:18:58,1781,7,,0,0,1000.46,0
3730030,15:19:26,15:19:26,1782,8,,0,0,1224.45,0
3730030,15:19:48,15:19:48,1783,9,,0,0,1362.96,0
3730030,15:20:21,15:20:21,1784,10,,0,0,1619.25,0
3730030,15:20:41,15:20:41,1785,11,,0,0,1733.36,0
3730030,15:21:19,15:21:19,1786,12,,0,0,2017.22,0
3730030,15:22:21,15:22:21,1965,13,,0,0,2431.36,0
3730030,15:22:49,15:22:49,1966,14,,0,0,2621.76,0
3730030,15:23:23,15:23:23,1967,15,,0,0,2869.15,0
3730030,15:25:13,15:25:13,1968,16,,0,0,3618.5,0
3730030,15:25:51,15:25:51,1969,17,,0,0,3822.82,0
3730030,15:26:33,15:26:33,1970,18,,0,0,4104.53,0
3730030,15:27:26,15:27:26,1971,19,,0,0,4389.72,0
3730030,15:28:02,15:28:02,1972,20,,0,0,4623.9,0
3730030,15:28:20,15:28:20,1973,21,,0,0,4785.79,0
3730030,15:28:40,15:28:40,1974,22,,0,0,4910.02,0
3730030,15:29:16,15:29:16,1975,23,,0,0,5165.24,0
3730030,15:29:54,15:29:54,1976,24,,0,0,5434.38,0
3730030,15:30:19,15:30:19,1977,25,,0,0,5614.98,0
3730030,15:30:52,15:30:52,1978,26,,0,0,5817.21,0
3730030,15:31:17,15:31:17,1979,27,,0,0,6004,0
3730030,15:31:47,15:31:47,1980,28,,0,0,6265.62,0
3730030,15:32:15,15:32:15,1981,29,,0,0,6467.03,0
3730030,15:33:00,15:33:00,1982,30,,0,0,6781.45,1
3730030,15:33:59,15:33:59,1983,31,,0,0,7067.41,0
3730030,15:34:43,15:34:43,1984,32,,0,0,7217.46,0
3730030,15:35:40,15:35:40,1985,33,,0,0,7470.3,0
3730030,15:36:30,15:36:30,1986,34,,0,0,7629.13,0
3730030,15:38:31,15:38:31,65,35,,0,0,8193.49,0
3730030,15:39:18,15:39:18,66,36,,0,0,8458.96,0
3730030,15:41:02,15:41:02,67,37,,0,0,9022.09,0
3730030,15:42:24,15:42:24,9499,38,,0,0,9559.44,0
3730030,15:45:00,15:45:00,486,39,,1,0,10599.41,1
3730040,15:09:00,15:09:00,987,1,,1,1,0,1
3730040,15:16:00,15:16:00,9494,2,,0,0,34.79,1
3730040,15:16:39,15:16:39,1777,3,,0,0,149.83,0
3730040,15:17:01,15:17:01,1778,4,,0,0,300.32,0
3730040,15:17:30,15:17:30,1779,5,,0,0,488.47,0
3730040,15:18:18,15:18:18,1780,6,,0,0,802.16,0
3730040,15:18:58,15:18:58,1781,7,,0,0,1000.46,0
3730040,15:19:26,15:19:26,1782,8,,0,0,1224.45,0
3730040,15:19:48,15:19:48,1783,9,,0,0,1362.96,0
3730040,15:20:21,15:20:21,1784,10,,0,0,1619.25,0
3730040,15:20:41,15:20:41,1785,11,,0,0,1733.36,0
3730040,15:21:19,15:21:19,1786,12,,0,0,2017.22,0
3730040,15:22:21,15:22:21,1965,13,,0,0,2431.36,0
3730040,15:22:49,15:22:49,1966,14,,0,0,2621.76,0
3730040,15:23:23,15:23:23,1967,15,,0,0,2869.15,0
3730040,15:25:13,15:25:13,1968,16,,0,0,3618.5,0
3730040,15:25:51,15:25:51,1969,17,,0,0,3822.82,0
3730040,15:26:33,15:26:33,1970,18,,0,0,4104.53,0
3730040,15:27:26,15:27:26,1971,19,,0,0,4389.72,0
3730040,15:28:02,15:28:02,1972,20,,0,0,4623.9,0
3730040,15:28:20,15:28:20,1973,21,,0,0,4785.79,0
3730040,15:28:40,15:28:40,1974,22,,0,0,4910.02,0
3730040,15:29:16,15:29:16,1975,23,,0,0,5165.24,0
3730040,15:29:54,15:29:54,1976,24,,0,0,5434.38,0
3730040,15:30:19,15:30:19,1977,25,,0,0,5614.98,0
3730040,15:30:52,15:30:52,1978,26,,0,0,5817.21,0
3730040,15:31:17,15:31:17,1979,27,,0,0,6004,0
3730040,15:31:47,15:31:47,1980,28,,0,0,6265.62,0
3730040,15:32:15,15:32:15,1981,29,,0,0,6467.03,0
3730040,15:33:00,15:33:00,1982,30,,0,0,6781.45,1
3730040,15:33:59,15:33:59,1983,31,,0,0,7067.41,0
3730040,15:34:43,15:34:43,1984,32,,0,0,7217.46,0
3730040,15:35:40,15:35:40,1985,33,,0,0,7470.3,0
3730040,15:36:30,15:36:30,1986,34,,0,0,7629.13,0
3730040,15:38:31,15:38:31,65,35,,0,0,8193.49,0
3730040,15:39:18,15:39:18,66,36,,0,0,8458.96,0
3730040,15:41:02,15:41:02,67,37,,0,0,9022.09,0
3730040,15:42:24,15:42:24,9499,38,,0,0,9559.44,0
3730040,15:45:00,15:45:00,486,39,,1,0,10599.41,1
3730050,15:09:00,15:09:00,987,1,,1,1,0,1
3730050,15:16:00,15:16:00,9494,2,,0,0,34.79,1
3730050,15:16:39,15:16:39,1777,3,,0,0,149.83,0
3730050,15:17:01,15:17:01,1778,4,,0,0,300.32,0
3730050,15:17:30,15:17:30,1779,5,,0,0,488.47,0
3730050,15:18:18,15:18:18,1780,6,,0,0,802.16,0
3730050,15:18:58,15:18:58,1781,7,,0,0,1000.46,0
3730050,15:19:26,15:19:26,1782,8,,0,0,1224.45,0
3730050,15:19:48,15:19:48,1783,9,,0,0,1362.96,0
3730050,15:20:21,15:20:21,1784,10,,0,0,1619.25,0
3730050,15:20:41,15:20:41,1785,11,,0,0,1733.36,0
3730050,15:21:19,15:21:19,1786,12,,0,0,2017.22,0
3730050,15:22:21,15:22:21,1965,13,,0,0,2431.36,0
3730050,15:22:49,15:22:49,1966,14,,0,0,2621.76,0
3730050,15:23:23,15:23:23,1967,15,,0,0,2869.15,0
3730050,15:25:13,15:25:13,1968,16,,0,0,3618.5,0
3730050,15:25:51,15:25:51,1969,17,,0,0,3822.82,0
3730050,15:26:33,15:26:33,1970,18,,0,0,4104.53,0
3730050,15:27:26,15:27:26,1971,19,,0,0,4389.72,0
3730050,15:28:02,15:28:02,1972,20,,0,0,4623.9,0
3730050,15:28:20,15:28:20,1973,21,,0,0,4785.79,0
3730050,15:28:40,15:28:40,1974,22,,0,0,4910.02,0
3730050,15:29:16,15:29:16,1975,23,,0,0,5165.24,0
3730050,15:29:54,15:29:54,1976,24,,0,0,5434.38,0
3730050,15:30:19,15:30:19,1977,25,,0,0,5614.98,0
3730050,15:30:52,15:30:52,1978,26,,0,0,5817.21,0
3730050,15:31:17,15:31:17,1979,27,,0,0,6004,0
3730050,15:31:47,15:31:47,1980,28,,0,0,6265.62,0
3730050,15:32:15,15:32:15,1981,29,,0,0,6467.03,0
3730050,15:33:00,15:33:00,1982,30,,0,0,6781.45,1
3730050,15:33:59,15:33:59,1983,31,,0,0,7067.41,0
3730050,15:34:43,15:34:43,1984,32,,0,0,7217.46,0
3730050,15:35:40,15:35:40,1985,33,,0,0,7470.3,0
3730050,15:36:30,15:36:30,1986,34,,0,0,7629.13,0
3730050,15:38:31,15:38:31,65,35,,0,0,8193.49,0
3730050,15:39:18,15:39:18,66,36,,0,0,8458.96,0
3730050,15:41:02,15:41:02,67,37,,0,0,9022.09,0
3730050,15:42:24,15:42:24,9499,38,,0,0,9559.44,0
3730050,15:45:00,15:45:00,486,39,,1,0,10599.41,1
3730060,15:09:00,15:09:00,987,1,,1,1,0,1
3730060,15:16:00,15:16:00,9494,2,,0,0,34.79,1
3730060,15:16:39,15:16:39,1777,3,,0,0,149.83,0
3730060,15:17:01,15:17:01,1778,4,,0,0,300.32,0
3730060,15:17:30,15:17:30,1779,5,,0,0,488.47,0
3730060,15:18:18,15:18:18,1780,6,,0,0,802.16,0
3730060,15:18:58,15:18:58,1781,7,,0,0,1000.46,0
3730060,15:19:26,15:19:26,1782,8,,0,0,1224.45,0
3730060,15:19:48,15:19:48,1783,9,,0,0,1362.96,0
3730060,15:20:21,15:20:21,1784,10,,0,0,1619.25,0
3730060,15:20:41,15:20:41,1785,11,,0,0,1733.36,0
3730060,15:21:19,15:21:19,1786,12,,0,0,2017.22,0
3730060,15:22:21,15:22:21,1965,13,,0,0,2431.36,0
3730060,15:22:49,15:22:49,1966,14,,0,0,2621.76,0
3730060,15:23:23,15:23:23,1967,15,,0,0,2869.15,0
3730060,15:25:13,15:25:13,1968,16,,0,0,3618.5,0
3730060,15:25:51,15:25:51,1969,17,,0,0,3822.82,0
3730060,15:26:33,15:26:33,1970,18,,0,0,4104.53,0
3730060,15:27:26,15:27:26,1971,19,,0,0,4389.72,0
3730060,15:28:02,15:28:02,1972,20,,0,0,4623.9,0
3730060,15:28:20,15:28:20,1973,21,,0,0,4785.79,0
3730060,15:28:40,15:28:40,1974,22,,0,0,4910.02,0
3730060,15:29:16,15:29:16,1975,23,,0,0,5165.24,0
3730060,15:29:54,15:29:54,1976,24,,0,0,5434.38,0
3730060,15:30:19,15:30:19,1977,25,,0,0,5614.98,0
3730060,15:30:52,15:30:52,1978,26,,0,0,5817.21,0
3730060,15:31:17,15:31:17,1979,27,,0,0,6004,0
3730060,15:31:47,15:31:47,1980,28,,0,0,6265.62,0
3730060,15:32:15,15:32:15,1981,29,,0,0,6467.03,0
3730060,15:33:00,15:33:00,1982,30,,0,0,6781.45,1
3730060,15:33:59,15:33:59,1983,31,,0,0,7067.41,0
3730060,15:34:43,15:34:43,1984,32,,0,0,7217.46,0
3730060,15:35:40,15:35:40,1985,33,,0,0,7470.3,0
3730060,15:36:30,15:36:30,1986,34,,0,0,7629.13,0
3730060,15:38:31,15:38:31,65,35,,0,0,8193.49,0
3730060,15:39:18,15:39:18,66,36,,0,0,8458.96,0
3730060,15:41:02,15:41:02,67,37,,0,0,9022.09,0
3730060,15:42:24,15:42:24,9499,38,,0,0,9559.44,0
3730060,15:45:00,15:45:00,486,39,,1,0,10599.41,1
3730100,15:09:00,15:09:00,987,1,,1,1,0,1
3730100,15:16:00,15:16:00,9494,2,,0,0,34.79,1
3730100,15:16:39,15:16:39,1777,3,,0,0,149.83,0
3730100,15:17:01,15:17:01,1778,4,,0,0,300.32,0
3730100,15:17:30,15:17:30,1779,5,,0,0,488.47,0
3730100,15:18:18,15:18:18,1780,6,,0,0,802.16,0
3730100,15:18:58,15:18:58,1781,7,,0,0,1000.46,0
3730100,15:19:26,15:19:26,1782,8,,0,0,1224.45,0
3730100,15:19:48,15:19:48,1783,9,,0,0,1362.96,0
3730100,15:20:21,15:20:21,1784,10,,0,0,1619.25,0
3730100,15:20:41,15:20:41,1785,11,,0,0,1733.36,0
3730100,15:21:19,15:21:19,1786,12,,0,0,2017.22,0
3730100,15:22:21,15:22:21,1965,13,,0,0,2431.36,0
3730100,15:22:49,15:22:49,1966,14,,0,0,2621.76,0
3730100,15:23:23,15:23:23,1967,15,,0,0,2869.15,0
3730100,15:25:13,15:25:13,1968,16,,0,0,3618.5,0
3730100,15:25:51,15:25:51,1969,17,,0,0,3822.82,0
3730100,15:26:33,15:26:33,1970,18,,0,0,4104.53,0
3730100,15:27:26,15:27:26,1971,19,,0,0,4389.72,0
3730100,15:28:02,15:28:02,1972,20,,0,0,4623.9,0
3730100,15:28:20,15:28:20,1973,21,,0,0,4785.79,0
3730100,15:28:40,15:28:40,1974,22,,0,0,4910.02,0
3730100,15:29:16,15:29:16,1975,23,,0,0,5165.24,0
3730100,15:29:54,15:29:54,1976,24,,0,0,5434.38,0
3730100,15:30:19,15:30:19,1977,25,,0,0,5614.98,0
3730100,15:30:52,15:30:52,1978,26,,0,0,5817.21,0
3730100,15:31:17,15:31:17,1979,27,,0,0,6004,0
3730100,15:31:47,15:31:47,1980,28,,0,0,6265.62,0
3730100,15:32:15,15:32:15,1981,29,,0,0,6467.03,0
3730100,15:33:00,15:33:00,1982,30,,0,0,6781.45,1
3730100,15:33:59,15:33:59,1983,31,,0,0,7067.41,0
3730100,15:34:43,15:34:43,1984,32,,0,0,7217.46,0
3730100,15:35:40,15:35:40,1985,33,,0,0,7470.3,0
3730100,15:36:30,15:36:30,1986,34,,0,0,7629.13,0
3730100,15:38:31,15:38:31,65,35,,0,0,8193.49,0
3730100,15:39:18,15:39:18,66,36,,0,0,8458.96,0
3730100,15:41:02,15:41:02,67,37,,0,0,9022.09,0
3730100,15:42:24,15:42:24,9499,38,,0,0,9559.44,0
3730100,15:45:00,15:45:00,486,39,,1,0,10599.41,1
3730110,15:09:00,15:09:00,987,1,,1,1,0,1
3730110,15:16:00,15:16:00,9494,2,,0,0,34.79,1
3730110,15:16:39,15:16:39,1777,3,,0,0,149.83,0
3730110,15:17:01,15:17:01,1778,4,,0,0,300.32,0
3730110,15:17:30,15:17:30,1779,5,,0,0,488.47,0
3730110,15:18:18,15:18:18,1780,6,,0,0,802.16,0
3730110,15:18:58,15:18:58,1781,7,,0,0,1000.46,0
3730110,15:19:26,15:19:26,1782,8,,0,0,1224.45,0
3730110,15:19:48,15:19:48,1783,9,,0,0,1362.96,0
3730110,15:20:21,15:20:21,1784,10,,0,0,1619.25,0
3730110,15:20:41,15:20:41,1785,11,,0,0,1733.36,0
3730110,15:21:19,15:21:19,1786,12,,0,0,2017.22,0
3730110,15:22:21,15:22:21,1965,13,,0,0,2431.36,0
3730110,15:22:49,15:22:49,1966,14,,0,0,2621.76,0
3730110,15:23:23,15:23:23,1967,15,,0,0,2869.15,0
3730110,15:25:13,15:25:13,1968,16,,0,0,3618.5,0
3730110,15:25:51,15:25:51,1969,17,,0,0,3822.82,0
3730110,15:26:33,15:26:33,1970,18,,0,0,4104.53,0
3730110,15:27:26,15:27:26,1971,19,,0,0,4389.72,0
3730110,15:28:02,15:28:02,1972,20,,0,0,4623.9,0
3730110,15:28:20,15:28:20,1973,21,,0,0,4785.79,0
3730110,15:28:40,15:28:40,1974,22,,0,0,4910.02,0
3730110,15:29:16,15:29:16,1975,23,,0,0,5165.24,0
3730110,15:29:54,15:29:54,1976,24,,0,0,5434.38,0
3730110,15:30:19,15:30:19,1977,25,,0,0,5614.98,0
3730110,15:30:52,15:30:52,1978,26,,0,0,5817.21,0
3730110,15:31:17,15:31:17,1979,27,,0,0,6004,0
3730110,15:31:47,15:31:47,1980,28,,0,0,6265.62,0
3730110,15:32:15,15:32:15,1981,29,,0,0,6467.03,0
3730110,15:33:00,15:33:00,1982,30,,0,0,6781.45,1
3730110,15:33:59,15:33:59,1983,31,,0,0,7067.41,0
3730110,15:34:43,15:34:43,1984,32,,0,0,7217.46,0
3730110,15:35:40,15:35:40,1985,33,,0,0,7470.3,0
3730110,15:36:30,15:36:30,1986,34,,0,0,7629.13,0
3730110,15:38:31,15:38:31,65,35,,0,0,8193.49,0
3730110,15:39:18,15:39:18,66,36,,0,0,8458.96,0
3730110,15:41:02,15:41:02,67,37,,0,0,9022.09,0
3730110,15:42:24,15:42:24,9499,38,,0,0,9559.44,0
3730110,15:45:00,15:45:00,486,39,,1,0,10599.41,1
3730140,15:09:00,15:09:00,987,1,,1,1,0,1
3730140,15:16:00,15:16:00,9494,2,,0,0,34.79,1
3730140,15:16:39,15:16:39,1777,3,,0,0,149.83,0
3730140,15:17:01,15:17:01,1778,4,,0,0,300.32,0
3730140,15:17:30,15:17:30,1779,5,,0,0,488.47,0
3730140,15:18:18,15:18:18,1780,6,,0,0,802.16,0
3730140,15:18:58,15:18:58,1781,7,,0,0,1000.46,0
3730140,15:19:26,15:19:26,1782,8,,0,0,1224.45,0
3730140,15:19:48,15:19:48,1783,9,,0,0,1362.96,0
3730140,15:20:21,15:20:21,1784,10,,0,0,1619.25,0
3730140,15:20:41,15:20:41,1785,11,,0,0,1733.36,0
3730140,15:21:19,15:21:19,1786,12,,0,0,2017.22,0
3730140,15:22:21,15:22:21,1965,13,,0,0,2431.36,0
3730140,15:22:49,15:22:49,1966,14,,0,0,2621.76,0
3730140,15:23:23,15:23:23,1967,15,,0,0,2869.15,0
3730140,15:25:13,15:25:13,1968,16,,0,0,3618.5,0
3730140,15:25:51,15:25:51,1969,17,,0,0,3822.82,0
3730140,15:26:33,15:26:33,1970,18,,0,0,4104.53,0
3730140,15:27:26,15:27:26,1971,19,,0,0,4389.72,0
3730140,15:28:02,15:28:02,1972,20,,0,0,4623.9,0
3730140,15:28:20,15:28:20,1973,21,,0,0,4785.79,0
3730140,15:28:40,15:28:40,1974,22,,0,0,4910.02,0
3730140,15:29:16,15:29:16,1975,23,,0,0,5165.24,0
3730140,15:29:54,15:29:54,1976,24,,0,0,5434.38,0
3730140,15:30:19,15:30:19,1977,25,,0,0,5614.98,0
3730140,15:30:52,15:30:52,1978,26,,0,0,5817.21,0
3730140,15:31:17,15:31:17,1979,27,,0,0,6004,0
3730140,15:31:47,15:31:47,1980,28,,0,0,6265.62,0
3730140,15:32:15,15:32:15,1981,29,,0,0,6467.03,0
3730140,15:33:00,15:33:00,1982,30,,0,0,6781.45,1
3730140,15:33:59,15:33:59,1983,31,,0,0,7067.41,0
3730140,15:34:43,15:34:43,1984,32,,0,0,7217.46,0
3730140,15:35:40,15:35:40,1985,33,,0,0,7470.3,0
3730140,15:36:30,15:36:30,1986,34,,0,0,7629.13,0
3730140,15:38:31,15:38:31,65,35,,0,0,8193.49,0
3730140,15:39:18,15:39:18,66,36,,0,0,8458.96,0
3730140,15:41:02,15:41:02,67,37,,0,0,9022.09,0
3730140,15:42:24,15:42:24,9499,38,,0,0,9559.44,0
3730140,15:45:00,15:45:00,486,39,,1,0,10599.41,1
3730150,15:09:00,15:09:00,987,1,,1,1,0,1
3730150,15:16:00,15:16:00,9494,2,,0,0,34.79,1
3730150,15:16:39,15:16:39,1777,3,,0,0,149.83,0
3730150,15:17:01,15:17:01,1778,4,,0,0,300.32,0
3730150,15:17:30,15:17:30,1779,5,,0,0,488.47,0
3730150,15:18:18,15:18:18,1780,6,,0,0,802.16,0
3730150,15:18:58,15:18:58,1781,7,,0,0,1000.46,0
3730150,15:19:26,15:19:26,1782,8,,0,0,1224.45,0
3730150,15:19:48,15:19:48,1783,9,,0,0,1362.96,0
3730150,15:20:21,15:20:21,1784,10,,0,0,1619.25,0
3730150,15:20:41,15:20:41,1785,11,,0,0,1733.36,0
3730150,15:21:19,15:21:19,1786,12,,0,0,2017.22,0
3730150,15:22:21,15:22:21,1965,13,,0,0,2431.36,0
3730150,15:22:49,15:22:49,1966,14,,0,0,2621.76,0
3730150,15:23:23,15:23:23,1967,15,,0,0,2869.15,0
3730150,15:25:13,15:25:13,1968,16,,0,0,3618.5,0
3730150,15:25:51,15:25:51,1969,17,,0,0,3822.82,0
3730150,15:26:33,15:26:33,1970,18,,0,0,4104.53,0
3730150,15:27:26,15:27:26,1971,19,,0,0,4389.72,0
3730150,15:28:02,15:28:02,1972,20,,0,0,4623.9,0
3730150,15:28:20,15:28:20,1973,21,,0,0,4785.79,0
3730150,15:28:40,15:28:40,1974,22,,0,0,4910.02,0
3730150,15:29:16,15:29:16,1975,23,,0,0,5165.24,0
3730150,15:29:54,15:29:54,1976,24,,0,0,5434.38,0
3730150,15:30:19,15:30:19,1977,25,,0,0,5614.98,0
3730150,15:30:52,15:30:52,1978,26,,0,0,5817.21,0
3730150,15:31:17,15:31:17,1979,27,,0,0,6004,0
3730150,15:31:47,15:31:47,1980,28,,0,0,6265.62,0
3730150,15:32:15,15:32:15,1981,29,,0,0,6467.03,0
3730150,15:33:00,15:33:00,1982,30,,0,0,6781.45,1
3730150,15:33:59,15:33:59,1983,31,,0,0,7067.41,0
3730150,15:34:43,15:34:43,1984,32,,0,0,7217.46,0
3730150,15:35:40,15:35:40,1985,33,,0,0,7470.3,0
3730150,15:36:30,15:36:30,1986,34,,0,0,7629.13,0
3730150,15:38:31,15:38:31,65,35,,0,0,8193.49,0
3730150,15:39:18,15:39:18,66,36,,0,0,8458.96,0
3730150,15:41:02,15:41:02,67,37,,0,0,9022.09,0
3730150,15:42:24,15:42:24,9499,38,,0,0,9559.44,0
3730150,15:45:00,15:45:00,486,39,,1,0,10599.41,1
373020,13:00:00,13:00:00,9953,1,,0,1,0,1
373020,13:02:06,13:02:06,725,2,,0,0,951.91,0
373020,13:03:25,13:03:25,9717,3,,0,0,1658.32,0
373020,13:06:00,13:06:00,735,4,,1,0,2562.91,1
373030,13:00:00,13:00:00,9953,1,,0,1,0,1
373030,13:02:06,13:02:06,725,2,,0,0,951.91,0
373030,13:03:25,13:03:25,9717,3,,0,0,1658.32,0
373030,13:06:00,13:06:00,735,4,,1,0,2562.91,1
373040,13:00:00,13:00:00,9953,1,,0,1,0,1
373040,13:02:06,13:02:06,725,2,,0,0,951.91,0
373040,13:03:25,13:03:25,9717,3,,0,0,1658.32,0
373040,13:06:00,13:06:00,735,4,,1,0,2562.91,1
373050,13:00:00,13:00:00,9953,1,,0,1,0,1
373050,13:02:06,13:02:06,725,2,,0,0,951.91,0
373050,13:03:25,13:03:25,9717,3,,0,0,1658.32,0
373050,13:06:00,13:06:00,735,4,,1,0,2562.91,1
373060,13:00:00,13:00:00,9953,1,,0,1,0,1
373060,13:02:06,13:02:06,725,2,,0,0,951.91,0
373060,13:03:25,13:03:25,9717,3,,0,0,1658.32,0
373060,13:06:00,13:06:00,735,4,,1,0,2562.91,1
373100,13:00:00,13:00:00,9953,1,,0,1,0,1
373100,13:02:06,13:02:06,725,2,,0,0,951.91,0
373100,13:03:25,13:03:25,9717,3,,0,0,1658.32,0
373100,13:06:00,13:06:00,735,4,,1,0,2562.91,1
3731080,21:26:00,21:26:00,10014,1,,0,1,0,1
3731080,21:27:57,21:27:57,200,2,,0,0,799.11,0
3731080,21:29:00,21:29:00,201,3,,0,0,1434.36,1
3731080,21:29:35,21:29:35,347,4,,0,0,1631.3,0
3731080,21:31:02,21:31:02,923,5,,0,0,2254.4,0
3731080,21:31:51,21:31:51,924,6,,0,0,2556.75,0
3731080,21:33:00,21:33:00,10731,7,,0,0,3111.09,1
3731080,21:33:33,21:33:33,925,8,,0,0,3455.36,0
3731080,21:34:02,21:34:02,926,9,,0,0,3715.98,0
3731080,21:34:20,21:34:20,927,10,,0,0,3900.25,0
3731080,21:34:54,21:34:54,928,11,,0,0,4210.52,0
3731080,21:35:23,21:35:23,929,12,,0,0,4460.11,0
3731080,21:36:25,21:36:25,930,13,,0,0,4849.48,0
3731080,21:36:50,21:36:50,931,14,,0,0,5037.55,0
3731080,21:37:29,21:37:29,932,15,,0,0,5401.91,0
3731080,21:38:00,21:38:00,9623,16,,0,0,5674.95,1
3731080,21:38:27,21:38:27,9624,17,,0,0,5876.35,0
3731080,21:39:18,21:39:18,935,18,,0,0,6225.03,0
3731080,21:39:45,21:39:45,936,19,,0,0,6458.71,0
3731080,21:40:27,21:40:27,1885,20,,0,0,6761.54,0
3731080,21:40:58,21:40:58,1886,21,,0,0,6993.75,0
3731080,21:41:32,21:41:32,10552,22,,0,0,7225.54,0
3731080,21:42:10,21:42:10,10554,23,,0,0,7451,0
3731080,21:43:00,21:43:00,10556,24,,0,0,7763.39,0
3731080,21:46:00,21:46:00,6930,25,,0,0,9201.72,1
3731080,21:46:27,21:46:27,6931,26,,0,0,9395.51,0
3731080,21:47:12,21:47:12,6932,27,,0,0,9668.55,0
3731080,21:47:58,21:47:58,10545,28,,0,0,9997.96,0
3731080,21:49:05,21:49:05,8652,29,,0,0,10403.66,0
3731080,21:50:01,21:50:01,1955,30,,0,0,10732.77,0
3731080,21:50:53,21:50:53,1956,31,,0,0,11099.27,0
3731080,21:51:31,21:51:31,1957,32,,0,0,11345.81,0
3731080,21:52:29,21:52:29,1958,33,,0,0,11657.31,0
3731080,21:52:56,21:52:56,1959,34,,0,0,11779.64,0
3731080,21:53:22,21:53:22,1960,35,,0,0,11918.62,0
3731080,21:53:53,21:53:53,1961,36,,0,0,12123.55,0
3731080,21:55:00,21:55:00,1865,37,,0,0,12424.05,1
3731080,21:55:34,21:55:34,1866,38,,0,0,12527.49,0
3731080,21:56:18,21:56:18,1867,39,,0,0,12704.15,0
3731080,21:57:05,21:57:05,1868,40,,0,0,12899.46,0
3731080,21:57:44,21:57:44,1869,41,,0,0,13072.93,0
3731080,21:58:16,21:58:16,1870,42,,0,0,13221.79,0
3731080,21:58:54,21:58:54,484,43,,0,0,13447.53,0
3731080,21:59:43,21:59:43,9499,44,,0,0,13851.93,0
3731080,22:02:00,22:02:00,69,45,,1,0,14572.84,1
3731090,21:26:00,21:26:00,10014,1,,0,1,0,1
3731090,21:27:57,21:27:57,200,2,,0,0,799.11,0
3731090,21:29:00,21:29:00,201,3,,0,0,1434.36,1
3731090,21:29:35,21:29:35,347,4,,0,0,1631.3,0
3731090,21:31:02,21:31:02,923,5,,0,0,2254.4,0
3731090,21:31:51,21:31:51,924,6,,0,0,2556.75,0
3731090,21:33:00,21:33:00,10731,7,,0,0,3111.09,1
3731090,21:33:33,21:33:33,925,8,,0,0,3455.36,0
3731090,21:34:02,21:34:02,926,9,,0,0,3715.98,0
3731090,21:34:20,21:34:20,927,10,,0,0,3900.25,0
3731090,21:34:54,21:34:54,928,11,,0,0,4210.52,0
3731090,21:35:23,21:35:23,929,12,,0,0,4460.11,0
3731090,21:36:25,21:36:25,930,13,,0,0,4849.48,0
3731090,21:36:50,21:36:50,931,14,,0,0,5037.55,0
3731090,21:37:29,21:37:29,932,15,,0,0,5401.91,0
3731090,21:38:00,21:38:00,9623,16,,0,0,5674.95,1
3731090,21:38:27,21:38:27,9624,17,,0,0,5876.35,0
3731090,21:39:18,21:39:18,935,18,,0,0,6225.03,0
3731090,21:39:45,21:39:45,936,19,,0,0,6458.71,0
3731090,21:40:27,21:40:27,1885,20,,0,0,6761.54,0
3731090,21:40:58,21:40:58,1886,21,,0,0,6993.75,0
3731090,21:41:32,21:41:32,10552,22,,0,0,7225.54,0
3731090,21:42:10,21:42:10,10554,23,,0,0,7451,0
3731090,21:43:00,21:43:00,10556,24,,0,0,7763.39,0
3731090,21:46:00,21:46:00,6930,25,,0,0,9201.72,1
3731090,21:46:27,21:46:27,6931,26,,0,0,9395.51,0
3731090,21:47:12,21:47:12,6932,27,,0,0,9668.55,0
3731090,21:47:58,21:47:58,10545,28,,0,0,9997.96,0
3731090,21:49:05,21:49:05,8652,29,,0,0,10403.66,0
3731090,21:50:01,21:50:01,1955,30,,0,0,10732.77,0
3731090,21:50:53,21:50:53,1956,31,,0,0,11099.27,0
3731090,21:51:31,21:51:31,1957,32,,0,0,11345.81,0
3731090,21:52:29,21:52:29,1958,33,,0,0,11657.31,0
3731090,21:52:56,21:52:56,1959,34,,0,0,11779.64,0
3731090,21:53:22,21:53:22,1960,35,,0,0,11918.62,0
3731090,21:53:53,21:53:53,1961,36,,0,0,12123.55,0
3731090,21:55:00,21:55:00,1865,37,,0,0,12424.05,1
3731090,21:55:34,21:55:34,1866,38,,0,0,12527.49,0
3731090,21:56:18,21:56:18,1867,39,,0,0,12704.15,0
3731090,21:57:05,21:57:05,1868,40,,0,0,12899.46,0
3731090,21:57:44,21:57:44,1869,41,,0,0,13072.93,0
3731090,21:58:16,21:58:16,1870,42,,0,0,13221.79,0
3731090,21:58:54,21:58:54,484,43,,0,0,13447.53,0
3731090,21:59:43,21:59:43,9499,44,,0,0,13851.93,0
3731090,22:02:00,22:02:00,69,45,,1,0,14572.84,1
373110,13:00:00,13:00:00,9953,1,,0,1,0,1
373110,13:02:06,13:02:06,725,2,,0,0,951.91,0
373110,13:03:25,13:03:25,9717,3,,0,0,1658.32,0
373110,13:06:00,13:06:00,735,4,,1,0,2562.91,1
373140,13:00:00,13:00:00,9953,1,,0,1,0,1
373140,13:02:06,13:02:06,725,2,,0,0,951.91,0
373140,13:03:25,13:03:25,9717,3,,0,0,1658.32,0
373140,13:06:00,13:06:00,735,4,,1,0,2562.91,1
373150,13:00:00,13:00:00,9953,1,,0,1,0,1
373150,13:02:06,13:02:06,725,2,,0,0,951.91,0
373150,13:03:25,13:03:25,9717,3,,0,0,1658.32,0
373150,13:06:00,13:06:00,735,4,,1,0,2562.91,1
3732070,06:31:00,06:31:00,9547,1,,0,1,0,1
3732070,06:31:43,06:31:43,8618,2,,0,0,451.09,0
3732070,06:36:56,06:36:56,9535,3,,0,0,3817.3,0
3732070,06:37:30,06:37:30,8619,4,,0,0,4099.18,0
3732070,06:38:03,06:38:03,8620,5,,0,0,4488.38,0
3732070,06:38:37,06:38:37,8621,6,,0,0,4805.4,0
3732070,06:39:00,06:39:00,9536,7,,0,0,5010.31,1
3732070,06:39:39,06:39:39,10612,8,,0,0,5312.41,0
3732070,06:42:31,06:42:31,10091,9,,0,0,6797.17,0
3732070,06:44:35,06:44:35,1139,10,,0,0,7893.86,0
3732070,06:44:54,06:44:54,1140,11,,0,0,8024.61,0
3732070,06:45:11,06:45:11,1141,12,,0,0,8151.8,0
3732070,06:45:59,06:45:59,1142,13,,0,0,8522.51,0
3732070,06:46:42,06:46:42,9529,14,,0,0,8889.92,0
3732070,06:46:59,06:46:59,1144,15,,0,0,9015.58,0
3732070,06:48:16,06:48:16,1145,16,,0,0,9591.59,0
3732070,06:49:00,06:49:00,9526,17,,1,0,9927.66,1
3732130,06:31:00,06:31:00,9547,1,,0,1,0,1
3732130,06:31:43,06:31:43,8618,2,,0,0,451.09,0
3732130,06:36:56,06:36:56,9535,3,,0,0,3817.3,0
3732130,06:37:30,06:37:30,8619,4,,0,0,4099.18,0
3732130,06:38:03,06:38:03,8620,5,,0,0,4488.38,0
3732130,06:38:37,06:38:37,8621,6,,0,0,4805.4,0
3732130,06:39:00,06:39:00,9536,7,,0,0,5010.31,1
3732130,06:39:39,06:39:39,10612,8,,0,0,5312.41,0
3732130,06:42:31,06:42:31,10091,9,,0,0,6797.17,0
3732130,06:44:35,06:44:35,1139,10,,0,0,7893.86,0
3732130,06:44:54,06:44:54,1140,11,,0,0,8024.61,0
3732130,06:45:11,06:45:11,1141,12,,0,0,8151.8,0
3732130,06:45:59,06:45:59,1142,13,,0,0,8522.51,0
3732130,06:46:42,06:46:42,9529,14,,0,0,8889.92,0
3732130,06:46:59,06:46:59,1144,15,,0,0,9015.58,0
3732130,06:48:16,06:48:16,1145,16,,0,0,9591.59,0
3732130,06:49:00,06:49:00,9526,17,,1,0,9927.66,1
3734010,15:17:00,15:17:00,2239,1,,0,1,0,1
3734010,15:17:36,15:17:36,6560,2,,0,0,289.29,0
3734010,15:18:25,15:18:25,5870,3,,0,0,669,0
3734010,15:20:36,15:20:36,5488,4,,0,0,1647.08,0
3734010,15:21:05,15:21:05,6308,5,,0,0,1819.91,0
3734010,15:22:00,15:22:00,5489,6,,0,0,2132.26,1
3734010,15:22:58,15:22:58,8217,7,,0,0,2527.86,0
3734010,15:23:38,15:23:38,1034,8,,0,0,2781.14,0
3734010,15:24:21,15:24:21,1035,9,,0,0,3027.45,0
3734010,15:25:34,15:25:34,1036,10,,0,0,3462.43,0
3734010,15:26:40,15:26:40,1037,11,,1,1,3961.47,0
3734010,15:27:21,15:27:21,1038,12,,0,0,4235.47,0
3734010,15:28:06,15:28:06,1039,13,,0,0,4584.52,0
3734010,15:28:48,15:28:48,1040,14,,0,0,4958.25,0
3734010,15:29:15,15:29:15,1041,15,,0,0,5170.02,0
3734010,15:30:07,15:30:07,1042,16,,0,0,5508.24,0
3734010,15:30:31,15:30:31,1043,17,,0,0,5683.17,0
3734010,15:31:08,15:31:08,1044,18,,0,0,5971.64,0
3734010,15:32:00,15:32:00,9641,19,,0,0,6395.61,1
3734010,15:34:45,15:34:45,7742,20,,0,0,7351.34,0
3734010,15:36:21,15:36:21,1048,21,,0,0,7934.07,0
3734010,15:37:22,15:37:22,1049,22,,0,0,8294.53,0
3734010,15:37:55,15:37:55,1050,23,,0,0,8473.31,0
3734010,15:38:31,15:38:31,1051,24,,0,0,8727.7,0
3734010,15:39:07,15:39:07,1052,25,,0,0,8928.32,0
3734010,15:39:38,15:39:38,1053,26,,0,0,9134.6,0
3734010,15:40:34,15:40:34,1054,27,,0,0,9458.29,0
3734010,15:41:10,15:41:10,7743,28,,0,0,9666.57,0
3734010,15:42:04,15:42:04,1056,29,,0,0,9956.97,0
3734010,15:43:00,15:43:00,1057,30,,0,0,10280.69,1
3734010,15:43:51,15:43:51,1058,31,,0,0,10602.43,0
3734010,15:44:30,15:44:30,1059,32,,0,0,10920.69,0
3734010,15:45:17,15:45:17,1060,33,,0,0,11240.78,0
3734010,15:46:05,15:46:05,1061,34,,0,0,11594.5,0
3734010,15:46:38,15:46:38,1062,35,,0,0,11816.77,0
3734010,15:47:45,15:47:45,1063,36,,0,0,12313.38,0
3734010,15:48:41,15:48:41,1064,37,,0,0,12682.46,0
3734010,15:50:34,15:50:34,1065,38,,0,0,13483.6,0
3734010,15:51:13,15:51:13,790,39,,0,0,13753.89,0
3734010,15:52:03,15:52:03,10749,40,,0,0,14083.08,0
3734010,15:53:12,15:53:12,792,41,,0,0,14614.03,0
3734010,15:54:09,15:54:09,793,42,,0,0,15071.92,0
3734010,15:55:00,15:55:00,94,43,,0,0,15457.87,1
3734010,15:57:50,15:57:50,95,44,,0,0,16544.69,0
3734010,15:58:54,15:58:54,96,45,,0,0,16997.54,0
3734010,16:00:01,16:00:01,97,46,,0,0,17525.64,0
3734010,16:01:30,16:01:30,98,47,,0,0,18124.54,0
3734010,16:03:00,16:03:00,9952,48,,1,0,18800.25,1
3735120,16:59:00,16:59:00,10353,1,,0,1,0,1
3735120,16:59:16,16:59:16,10790,2,,0,0,142.8,0
3735120,16:59:58,16:59:58,10792,3,,0,0,463.8,0
3735120,17:00:39,17:00:39,10791,4,,0,0,783.74,0
3735120,17:01:14,17:01:14,10356,5,,0,0,1109.2,0
3735120,17:02:50,17:02:50,1476,6,,0,0,1731.22,0
3735120,17:03:11,17:03:11,9587,7,,0,0,1906.21,0
3735120,17:04:00,17:04:00,1478,8,,0,0,2318.83,1
3735120,17:04:42,17:04:42,1479,9,,0,0,2499.58,0
3735120,17:05:20,17:05:20,1480,10,,0,0,2735.11,0
3735120,17:05:43,17:05:43,1481,11,,0,0,2904.49,0
3735120,17:06:46,17:06:46,1487,12,,0,0,3306.27,0
3735120,17:07:22,17:07:22,1488,13,,0,0,3517.57,0
3735120,17:08:48,17:08:48,1489,14,,0,0,3955.27,0
3735120,17:09:15,17:09:15,1490,15,,0,0,4138.4,0
3735120,17:09:55,17:09:55,1491,16,,0,0,4316.76,0
3735120,17:10:48,17:10:48,1492,17,,0,0,4667.41,0
3735120,17:12:00,17:12:00,10149,18,,0,0,5095.86,1
3735120,17:14:40,17:14:40,1739,19,,0,0,6280.26,0
3735120,17:15:17,17:15:17,1740,20,,0,0,6419.83,0
3735120,17:15:59,17:15:59,1323,21,,0,0,6732.45,0
3735120,17:16:29,17:16:29,1324,22,,0,0,6941.02,0
3735120,17:17:15,17:17:15,362,23,,0,0,7211.58,0
3735120,17:20:16,17:20:16,7945,24,,0,0,8510.3,0
3735120,17:22:23,17:22:23,366,25,,0,0,9391.45,0
3735120,17:23:12,17:23:12,367,26,,0,0,9809.28,0
3735120,17:23:58,17:23:58,368,27,,0,0,10162.74,0
3735120,17:24:42,17:24:42,370,28,,0,0,10510.56,0
3735120,17:25:07,17:25:07,371,29,,0,0,10722.38,0
3735120,17:26:00,17:26:00,10503,30,,0,0,11065.46,1
3735120,17:26:39,17:26:39,373,31,,0,0,11337.38,0
3735120,17:27:31,17:27:31,375,32,,0,0,11727.44,0
3735120,17:28:12,17:28:12,376,33,,0,0,12000.73,0
3735120,17:29:47,17:29:47,1741,34,,0,0,12586.17,0
3735120,17:31:15,17:31:15,4221,35,,0,0,13112.96,0
3735120,17:32:26,17:32:26,4222,36,,0,0,13553.34,0
3735120,17:33:41,17:33:41,4223,37,,0,0,13968.01,0
3735120,17:35:24,17:35:24,4225,38,,0,0,14623.52,0
3735120,17:36:22,17:36:22,1663,39,,0,0,14986.89,0
3735120,17:37:00,17:37:00,1664,40,,0,0,15245.45,1
3735120,17:38:04,17:38:04,4613,41,,0,0,15611.31,0
3735120,17:38:40,17:38:40,10112,42,,0,0,15839.54,0
3735120,17:39:17,17:39:17,4615,43,,0,0,16069.77,0
3735120,17:39:39,17:39:39,4616,44,,0,0,16225.66,0
3735120,17:40:29,17:40:29,4617,45,,0,0,16579.97,0
3735120,17:41:29,17:41:29,5739,46,,0,0,17052.38,0
3735120,17:42:04,17:42:04,4949,47,,0,0,17268.86,0
3735120,17:42:31,17:42:31,4950,48,,0,0,17422.34,0
3735120,17:43:49,17:43:49,4839,49,,0,0,18011.16,0
3735120,17:44:45,17:44:45,4840,50,,0,0,18376.75,0
3735120,17:45:59,17:45:59,4620,51,,0,0,18849.42,0
3735120,17:47:09,17:47:09,5740,52,,0,0,19367.61,0
3735120,17:48:00,17:48:00,7939,53,,0,0,19741.61,1
3735120,17:49:56,17:49:56,237,54,,0,0,20041.39,0
3735120,17:57:01,17:57:01,8066,55,,0,0,20591.09,0
3735120,17:58:00,17:58:00,239,56,,1,0,20727.69,1
3736080,24:55:00,24:55:00,9822,1,,0,1,0,1
3736080,24:55:44,24:55:44,8431,2,,0,0,181.2,0
3736080,24:57:22,24:57:22,1153,3,,0,0,516.53,0
3736080,24:59:00,24:59:00,9869,4,,0,0,822.36,1
3736080,25:00:29,25:00:29,1154,5,,0,0,1208.26,0
3736080,25:01:21,25:01:21,1155,6,,0,0,1473.86,0
3736080,25:01:48,25:01:48,1156,7,,0,0,1586.43,0
3736080,25:02:14,25:02:14,1157,8,,0,0,1736.03,0
3736080,25:03:17,25:03:17,1159,9,,0,0,1985.02,0
3736080,25:04:09,25:04:09,1160,10,,0,0,2273.5,0
3736080,25:06:34,25:06:34,1162,11,,0,0,2900.94,0
3736080,25:07:47,25:07:47,10382,12,,0,0,3165.69,0
3736080,25:09:00,25:09:00,10383,13,,0,0,3457.49,1
3736080,25:09:56,25:09:56,1167,14,,0,0,3802.23,0
3736080,25:10:39,25:10:39,10385,15,,0,0,4071.7,0
3736080,25:11:37,25:11:37,1170,16,,0,0,4389.6,0
3736080,25:12:03,25:12:03,1171,17,,0,0,4541.38,0
3736080,25:13:00,25:13:00,1173,18,,0,0,4823.96,1
3736080,25:13:35,25:13:35,1174,19,,0,0,5067.26,0
3736080,25:14:02,25:14:02,8361,20,,0,0,5261.5,0
3736080,25:14:48,25:14:48,1176,21,,0,0,5569.62,0
3736080,25:15:09,25:15:09,1177,22,,0,0,5751.35,0
3736080,25:15:57,25:15:57,1178,23,,0,0,6115.61,0
3736080,25:16:31,25:16:31,7259,24,,0,0,6410.95,0
3736080,25:17:13,25:17:13,1180,25,,0,0,6664.28,0
3736080,25:18:01,25:18:01,7260,26,,0,0,7063.95,0
3736080,25:19:00,25:19:00,1182,27,,0,0,7508.48,1
3736080,25:19:19,25:19:19,1183,28,,0,0,7821.32,0
3736080,25:19:35,25:19:35,1184,29,,0,0,8030.34,0
3736080,25:20:00,25:20:00,1185,30,,0,0,8309.59,0
3736080,25:20:21,25:20:21,1186,31,,0,0,8586.5,0
3736080,25:20:34,25:20:34,1187,32,,0,0,8774.77,0
3736080,25:20:51,25:20:51,1188,33,,0,0,9006.66,0
3736080,25:21:00,25:21:00,1189,34,,0,0,9136.49,1
3736080,25:21:47,25:21:47,1190,35,,0,0,9455.41,0
3736080,25:22:37,25:22:37,1191,36,,0,0,9816.19,0
3736080,25:22:56,25:22:56,1192,37,,0,0,9947.87,0
3736080,25:23:24,25:23:24,1193,38,,0,0,10151.87,0
3736080,25:24:07,25:24:07,1194,39,,0,0,10440.65,0
3736080,25:24:31,25:24:31,1195,40,,0,0,10555.15,0
3736080,25:25:16,25:25:16,1196,41,,0,0,10765.73,0
3736080,25:25:46,25:25:46,1197,42,,0,0,10944.68,0
3736080,25:26:43,25:26:43,1198,43,,0,0,11229.71,0
3736080,25:28:28,25:28:28,6894,44,,0,0,11701.15,0
3736080,25:29:08,25:29:08,1346,45,,0,0,11920.58,0
3736080,25:31:00,25:31:00,9922,46,,1,0,12539.19,1
3736090,24:55:00,24:55:00,9822,1,,0,1,0,1
3736090,24:55:44,24:55:44,8431,2,,0,0,181.2,0
3736090,24:57:22,24:57:22,1153,3,,0,0,516.53,0
3736090,24:59:00,24:59:00,9869,4,,0,0,822.36,1
3736090,25:00:29,25:00:29,1154,5,,0,0,1208.26,0
3736090,25:01:21,25:01:21,1155,6,,0,0,1473.86,0
3736090,25:01:48,25:01:48,1156,7,,0,0,1586.43,0
3736090,25:02:14,25:02:14,1157,8,,0,0,1736.03,0
3736090,25:03:17,25:03:17,1159,9,,0,0,1985.02,0
3736090,25:04:09,25:04:09,1160,10,,0,0,2273.5,0
3736090,25:06:34,25:06:34,1162,11,,0,0,2900.94,0
3736090,25:07:47,25:07:47,10382,12,,0,0,3165.69,0
3736090,25:09:00,25:09:00,10383,13,,0,0,3457.49,1
3736090,25:09:56,25:09:56,1167,14,,0,0,3802.23,0
3736090,25:10:39,25:10:39,10385,15,,0,0,4071.7,0
3736090,25:11:37,25:11:37,1170,16,,0,0,4389.6,0
3736090,25:12:03,25:12:03,1171,17,,0,0,4541.38,0
3736090,25:13:00,25:13:00,1173,18,,0,0,4823.96,1
3736090,25:13:35,25:13:35,1174,19,,0,0,5067.26,0
3736090,25:14:02,25:14:02,8361,20,,0,0,5261.5,0
3736090,25:14:48,25:14:48,1176,21,,0,0,5569.62,0
3736090,25:15:09,25:15:09,1177,22,,0,0,5751.35,0
3736090,25:15:57,25:15:57,1178,23,,0,0,6115.61,0
3736090,25:16:31,25:16:31,7259,24,,0,0,6410.95,0
3736090,25:17:13,25:17:13,1180,25,,0,0,6664.28,0
3736090,25:18:01,25:18:01,7260,26,,0,0,7063.95,0
3736090,25:19:00,25:19:00,1182,27,,0,0,7508.48,1
3736090,25:19:19,25:19:19,1183,28,,0,0,7821.32,0
3736090,25:19:35,25:19:35,1184,29,,0,0,8030.34,0
3736090,25:20:00,25:20:00,1185,30,,0,0,8309.59,0
3736090,25:20:21,25:20:21,1186,31,,0,0,8586.5,0
3736090,25:20:34,25:20:34,1187,32,,0,0,8774.77,0
3736090,25:20:51,25:20:51,1188,33,,0,0,9006.66,0
3736090,25:21:00,25:21:00,1189,34,,0,0,9136.49,1
3736090,25:21:47,25:21:47,1190,35,,0,0,9455.41,0
3736090,25:22:37,25:22:37,1191,36,,0,0,9816.19,0
3736090,25:22:56,25:22:56,1192,37,,0,0,9947.87,0
3736090,25:23:24,25:23:24,1193,38,,0,0,10151.87,0
3736090,25:24:07,25:24:07,1194,39,,0,0,10440.65,0
3736090,25:24:31,25:24:31,1195,40,,0,0,10555.15,0
3736090,25:25:16,25:25:16,1196,41,,0,0,10765.73,0
3736090,25:25:46,25:25:46,1197,42,,0,0,10944.68,0
3736090,25:26:43,25:26:43,1198,43,,0,0,11229.71,0
3736090,25:28:28,25:28:28,6894,44,,0,0,11701.15,0
3736090,25:29:08,25:29:08,1346,45,,0,0,11920.58,0
3736090,25:31:00,25:31:00,9922,46,,1,0,12539.19,1
3737070,15:56:00,15:56:00,9961,1,,0,1,0,1
3737070,15:57:25,15:57:25,1398,2,,0,0,505.11,0
3737070,15:57:55,15:57:55,6893,3,,0,0,720.89,0
3737070,15:58:46,15:58:46,1200,4,,0,0,1101.09,0
3737070,15:59:13,15:59:13,1201,5,,0,0,1285.84,0
3737070,15:59:56,15:59:56,1202,6,,0,0,1551.4,0
3737070,16:00:22,16:00:22,1203,7,,0,0,1738.52,0
3737070,16:01:19,16:01:19,1204,8,,0,0,2057.05,0
3737070,16:02:05,16:02:05,1205,9,,0,0,2313.67,0
3737070,16:02:46,16:02:46,1206,10,,0,0,2525.08,0
3737070,16:03:29,16:03:29,9590,11,,0,0,2729.34,0
3737070,16:04:22,16:04:22,1208,12,,0,0,3028.72,0
3737070,16:05:00,16:05:00,1209,13,,0,0,3265.01,1
3737070,16:05:32,16:05:32,1210,14,,0,0,3499.54,0
3737070,16:05:48,16:05:48,1211,15,,0,0,3662.14,0
3737070,16:06:06,16:06:06,1212,16,,0,0,3846.33,0
3737070,16:06:24,16:06:24,1213,17,,0,0,3975.73,0
3737070,16:06:56,16:06:56,1214,18,,0,0,4182.75,0
3737070,16:07:35,16:07:35,1215,19,,0,0,4496.73,0
3737070,16:07:58,16:07:58,1216,20,,0,0,4687.81,0
3737070,16:08:14,16:08:14,1217,21,,0,0,4819.55,0
3737070,16:08:32,16:08:32,1218,22,,0,0,4977.53,0
3737070,16:09:00,16:09:00,1219,23,,0,0,5218.07,1
3737070,16:09:20,16:09:20,1220,24,,0,0,5392.8,0
3737070,16:10:30,16:10:30,1221,25,,0,0,5990.25,0
3737070,16:11:07,16:11:07,1222,26,,0,0,6297.18,0
3737070,16:11:25,16:11:25,1223,27,,0,0,6454.16,0
3737070,16:12:07,16:12:07,1224,28,,0,0,6821.06,0
3737070,16:12:23,16:12:23,1225,29,,0,0,6937.78,0
3737070,16:13:22,16:13:22,1226,30,,0,0,7400.68,0
3737070,16:13:40,16:13:40,1227,31,,0,0,7531.22,0
3737070,16:14:00,16:14:00,6627,32,,0,0,7691.41,1
3737070,16:15:02,16:15:02,1229,33,,0,0,8021,0
3737070,16:15:44,16:15:44,10386,34,,0,0,8251.94,0
3737070,16:16:42,16:16:42,1232,35,,0,0,8554.08,0
3737070,16:17:29,16:17:29,9568,36,,0,0,8804.67,0
3737070,16:18:16,16:18:16,10384,37,,0,0,9072.79,0
3737070,16:18:55,16:18:55,1236,38,,0,0,9286.3,0
3737070,16:19:44,16:19:44,1237,39,,0,0,9510.01,0
3737070,16:20:35,16:20:35,1238,40,,0,0,9768.63,0
3737070,16:22:25,16:22:25,1239,41,,0,0,10206.57,0
3737070,16:23:00,16:23:00,8640,42,,0,0,10388.58,1
3737070,16:23:54,16:23:54,8669,43,,0,0,10555.36,0
3737070,16:25:08,16:25:08,1242,44,,0,0,10743.25,0
3737070,16:26:36,16:26:36,1244,45,,0,0,11029.55,0
3737070,16:27:51,16:27:51,1245,46,,0,0,11270.79,0
3737070,16:29:10,16:29:10,1246,47,,0,0,11523.22,0
3737070,16:30:00,16:30:00,9833,48,,0,0,11672.98,1
3737070,16:33:00,16:33:00,2658,49,,0,0,12325.64,0
3737070,16:33:57,16:33:57,2659,50,,0,0,12545.8,0
3737070,16:35:00,16:35:00,9868,51,,1,0,12830.29,1
3737130,15:56:00,15:56:00,9961,1,,0,1,0,1
3737130,15:57:25,15:57:25,1398,2,,0,0,505.11,0
3737130,15:57:55,15:57:55,6893,3,,0,0,720.89,0
3737130,15:58:46,15:58:46,1200,4,,0,0,1101.09,0
3737130,15:59:13,15:59:13,1201,5,,0,0,1285.84,0
3737130,15:59:56,15:59:56,1202,6,,0,0,1551.4,0
3737130,16:00:22,16:00:22,1203,7,,0,0,1738.52,0
3737130,16:01:19,16:01:19,1204,8,,0,0,2057.05,0
3737130,16:02:05,16:02:05,1205,9,,0,0,2313.67,0
3737130,16:02:46,16:02:46,1206,10,,0,0,2525.08,0
3737130,16:03:29,16:03:29,9590,11,,0,0,2729.34,0
3737130,16:04:22,16:04:22,1208,12,,0,0,3028.72,0
3737130,16:05:00,16:05:00,1209,13,,0,0,3265.01,1
3737130,16:05:32,16:05:32,1210,14,,0,0,3499.54,0
3737130,16:05:48,16:05:48,1211,15,,0,0,3662.14,0
3737130,16:06:06,16:06:06,1212,16,,0,0,3846.33,0
3737130,16:06:24,16:06:24,1213,17,,0,0,3975.73,0
3737130,16:06:56,16:06:56,1214,18,,0,0,4182.75,0
3737130,16:07:35,16:07:35,1215,19,,0,0,4496.73,0
3737130,16:07:58,16:07:58,1216,20,,0,0,4687.81,0
3737130,16:08:14,16:08:14,1217,21,,0,0,4819.55,0
3737130,16:08:32,16:08:32,1218,22,,0,0,4977.53,0
3737130,16:09:00,16:09:00,1219,23,,0,0,5218.07,1
3737130,16:09:20,16:09:20,1220,24,,0,0,5392.8,0
3737130,16:10:30,16:10:30,1221,25,,0,0,5990.25,0
3737130,16:11:07,16:11:07,1222,26,,0,0,6297.18,0
3737130,16:11:25,16:11:25,1223,27,,0,0,6454.16,0
3737130,16:12:07,16:12:07,1224,28,,0,0,6821.06,0
3737130,16:12:23,16:12:23,1225,29,,0,0,6937.78,0
3737130,16:13:22,16:13:22,1226,30,,0,0,7400.68,0
3737130,16:13:40,16:13:40,1227,31,,0,0,7531.22,0
3737130,16:14:00,16:14:00,6627,32,,0,0,7691.41,1
3737130,16:15:02,16:15:02,1229,33,,0,0,8021,0
3737130,16:15:44,16:15:44,10386,34,,0,0,8251.94,0
3737130,16:16:42,16:16:42,1232,35,,0,0,8554.08,0
3737130,16:17:29,16:17:29,9568,36,,0,0,8804.67,0
3737130,16:18:16,16:18:16,10384,37,,0,0,9072.79,0
3737130,16:18:55,16:18:55,1236,38,,0,0,9286.3,0
3737130,16:19:44,16:19:44,1237,39,,0,0,9510.01,0
3737130,16:20:35,16:20:35,1238,40,,0,0,9768.63,0
3737130,16:22:25,16:22:25,1239,41,,0,0,10206.57,0
3737130,16:23:00,16:23:00,8640,42,,0,0,10388.58,1
3737130,16:23:54,16:23:54,8669,43,,0,0,10555.36,0
3737130,16:25:08,16:25:08,1242,44,,0,0,10743.25,0
3737130,16:26:36,16:26:36,1244,45,,0,0,11029.55,0
3737130,16:27:51,16:27:51,1245,46,,0,0,11270.79,0
3737130,16:29:10,16:29:10,1246,47,,0,0,11523.22,0
3737130,16:30:00,16:30:00,9833,48,,0,0,11672.98,1
3737130,16:33:00,16:33:00,2658,49,,0,0,12325.64,0
3737130,16:33:57,16:33:57,2659,50,,0,0,12545.8,0
3737130,16:35:00,16:35:00,9868,51,,1,0,12830.29,1
3738120,17:53:00,17:53:00,10014,1,,0,1,0,1
3738120,17:55:37,17:55:37,200,2,,0,0,799.11,0
3738120,17:57:00,17:57:00,201,3,,0,0,1434.36,1
3738120,17:57:52,17:57:52,347,4,,0,0,1631.3,0
3738120,18:00:05,18:00:05,923,5,,0,0,2253.43,0
3738120,18:01:20,18:01:20,924,6,,0,0,2555.85,0
3738120,18:03:00,18:03:00,10731,7,,1,0,3106.35,1
3739120,14:14:00,14:14:00,10149,1,,0,1,0,1
3739120,14:18:08,14:18:08,590,2,,0,0,3757.39,0
3739120,14:22:00,14:22:00,9462,3,,0,0,7176.83,1
3739120,14:22:42,14:22:42,9461,4,,0,0,7509.05,0
3739120,14:23:16,14:23:16,1381,5,,0,0,7754.17,0
3739120,14:25:23,14:25:23,8558,6,,0,0,8334.58,0
3739120,14:25:56,14:25:56,1518,7,,0,0,8635.69,0
3739120,14:26:18,14:26:18,8559,8,,0,0,8823.39,0
3739120,14:26:51,14:26:51,1520,9,,0,0,9106.93,0
3739120,14:27:27,14:27:27,8562,10,,0,0,9369.84,0
3739120,14:28:00,14:28:00,8560,11,,0,0,9654.38,0
3739120,14:28:36,14:28:36,1523,12,,0,0,9925.45,0
3739120,14:29:15,14:29:15,1524,13,,0,0,10228.62,0
3739120,14:30:00,14:30:00,1684,14,,0,0,10592.67,0
3739120,14:30:47,14:30:47,1685,15,,0,0,10971.54,0
3739120,14:31:00,14:31:00,7764,16,,0,0,11079.2,1
3739120,14:31:44,14:31:44,9471,17,,0,0,11429.3,0
3739120,14:32:54,14:32:54,8578,18,,0,0,12077.52,0
3739120,14:33:21,14:33:21,10514,19,,0,0,12270.32,0
3739120,14:34:10,14:34:10,8577,20,,0,0,12702.19,0
3739120,14:34:34,14:34:34,7767,21,,0,0,12828.47,0
3739120,14:36:11,14:36:11,8575,22,,0,0,13157.91,0
3739120,14:37:06,14:37:06,7768,23,,0,0,13421.73,0
3739120,14:39:15,14:39:15,8573,24,,0,0,14008.66,0
3739120,14:40:00,14:40:00,7769,25,,0,0,14332.68,1
3739120,14:41:01,14:41:01,3162,26,,0,0,14633.06,0
3739120,14:42:02,14:42:02,3163,27,,0,0,14963.8,0
3739120,14:43:04,14:43:04,8932,28,,0,0,15269.72,0
3739120,14:45:30,14:45:30,6947,29,,0,0,15734.2,0
3739120,14:46:24,14:46:24,6948,30,,0,0,16055.55,0
3739120,14:47:02,14:47:02,8245,31,,0,0,16282.73,0
3739120,14:48:20,14:48:20,6488,32,,0,0,16653.38,0
3739120,14:49:07,14:49:07,6487,33,,0,0,16888.83,0
3739120,14:49:54,14:49:54,8241,34,,0,0,17159.05,0
3739120,14:51:34,14:51:34,8066,35,,0,0,17552.56,0
3739120,14:52:00,14:52:00,239,36,,1,0,17691.54,1
3740020,17:17:00,17:17:00,1393,1,,0,1,0,1
3740020,17:18:06,17:18:06,5177,2,,0,0,462.52,0
3740020,17:19:00,17:19:00,10497,3,,0,0,779.97,1
3740020,17:19:17,17:19:17,10495,4,,0,0,885.71,0
3740020,17:19:54,17:19:54,10494,5,,0,0,1092.07,0
3740020,17:20:37,17:20:37,10493,6,,0,0,1342.43,0
3740020,17:20:56,17:20:56,10492,7,,0,0,1493.03,0
3740020,17:21:42,17:21:42,10491,8,,0,0,1754.95,0
3740020,17:22:13,17:22:13,5196,9,,0,0,1971.06,0
3740020,17:22:43,17:22:43,10490,10,,0,0,2162.3,0
3740020,17:23:44,17:23:44,10489,11,,0,0,2548.53,0
3740020,17:24:48,17:24:48,10488,12,,0,0,2954.84,0
3740020,17:25:18,17:25:18,10487,13,,0,0,3174.36,0
3740020,17:26:12,17:26:12,10486,14,,0,0,3569.46,0
3740020,17:27:22,17:27:22,10485,15,,0,0,4039.97,0
3740020,17:27:46,17:27:46,10484,16,,0,0,4260.89,0
3740020,17:28:33,17:28:33,10483,17,,0,0,4568.63,0
3740020,17:29:00,17:29:00,1315,18,,0,0,4801.33,1
3740020,17:29:33,17:29:33,1316,19,,0,0,4996.13,0
3740020,17:30:02,17:30:02,1317,20,,0,0,5183.53,0
3740020,17:30:26,17:30:26,1189,21,,0,0,5327.95,0
3740020,17:31:25,17:31:25,1190,22,,0,0,5647.83,0
3740020,17:32:31,17:32:31,1191,23,,0,0,5994.06,0
3740020,17:32:53,17:32:53,1192,24,,0,0,6127.14,0
3740020,17:33:40,17:33:40,1193,25,,0,0,6334.52,0
3740020,17:34:31,17:34:31,1194,26,,0,0,6625.08,0
3740020,17:34:55,17:34:55,1195,27,,0,0,6747.98,0
3740020,17:35:30,17:35:30,1196,28,,0,0,6959.24,0
3740020,17:36:00,17:36:00,1197,29,,0,0,7137.58,1
3740020,17:37:03,17:37:03,1198,30,,0,0,7423.97,0
3740020,17:38:45,17:38:45,6894,31,,0,0,7895.26,0
3740020,17:39:23,17:39:23,1346,32,,0,0,8101.11,0
3740020,17:41:00,17:41:00,9872,33,,0,0,8589.99,1
3740020,17:43:29,17:43:29,1398,34,,0,0,9577.22,0
3740020,17:43:54,17:43:54,1399,35,,0,0,9764.54,0
3740020,17:44:11,17:44:11,1400,36,,0,0,9910.92,0
3740020,17:44:44,17:44:44,1401,37,,0,0,10128.94,0
3740020,17:45:21,17:45:21,1402,38,,0,0,10390.6,0
3740020,17:46:05,17:46:05,1403,39,,0,0,10654.97,0
3740020,17:47:05,17:47:05,8215,40,,0,0,10996.82,0
3740020,17:47:26,17:47:26,1405,41,,0,0,11126.3,0
3740020,17:48:09,17:48:09,10094,42,,0,0,11378.66,0
3740020,17:49:55,17:49:55,3598,43,,0,0,12076.79,0
3740020,17:51:00,17:51:00,10016,44,,1,0,12381.35,1
3740030,17:17:00,17:17:00,1393,1,,0,1,0,1
3740030,17:18:06,17:18:06,5177,2,,0,0,462.52,0
3740030,17:19:00,17:19:00,10497,3,,0,0,779.97,1
3740030,17:19:17,17:19:17,10495,4,,0,0,885.71,0
3740030,17:19:54,17:19:54,10494,5,,0,0,1092.07,0
3740030,17:20:37,17:20:37,10493,6,,0,0,1342.43,0
3740030,17:20:56,17:20:56,10492,7,,0,0,1493.03,0
3740030,17:21:42,17:21:42,10491,8,,0,0,1754.95,0
3740030,17:22:13,17:22:13,5196,9,,0,0,1971.06,0
3740030,17:22:43,17:22:43,10490,10,,0,0,2162.3,0
3740030,17:23:44,17:23:44,10489,11,,0,0,2548.53,0
3740030,17:24:48,17:24:48,10488,12,,0,0,2954.84,0
3740030,17:25:18,17:25:18,10487,13,,0,0,3174.36,0
3740030,17:26:12,17:26:12,10486,14,,0,0,3569.46,0
3740030,17:27:22,17:27:22,10485,15,,0,0,4039.97,0
3740030,17:27:46,17:27:46,10484,16,,0,0,4260.89,0
3740030,17:28:33,17:28:33,10483,17,,0,0,4568.63,0
3740030,17:29:00,17:29:00,1315,18,,0,0,4801.33,1
3740030,17:29:33,17:29:33,1316,19,,0,0,4996.13,0
3740030,17:30:02,17:30:02,1317,20,,0,0,5183.53,0
3740030,17:30:26,17:30:26,1189,21,,0,0,5327.95,0
3740030,17:31:25,17:31:25,1190,22,,0,0,5647.83,0
3740030,17:32:31,17:32:31,1191,23,,0,0,5994.06,0
3740030,17:32:53,17:32:53,1192,24,,0,0,6127.14,0
3740030,17:33:40,17:33:40,1193,25,,0,0,6334.52,0
3740030,17:34:31,17:34:31,1194,26,,0,0,6625.08,0
3740030,17:34:55,17:34:55,1195,27,,0,0,6747.98,0
3740030,17:35:30,17:35:30,1196,28,,0,0,6959.24,0
3740030,17:36:00,17:36:00,1197,29,,0,0,7137.58,1
3740030,17:37:03,17:37:03,1198,30,,0,0,7423.97,0
3740030,17:38:45,17:38:45,6894,31,,0,0,7895.26,0
3740030,17:39:23,17:39:23,1346,32,,0,0,8101.11,0
3740030,17:41:00,17:41:00,9872,33,,0,0,8589.99,1
3740030,17:43:29,17:43:29,1398,34,,0,0,9577.22,0
3740030,17:43:54,17:43:54,1399,35,,0,0,9764.54,0
3740030,17:44:11,17:44:11,1400,36,,0,0,9910.92,0
3740030,17:44:44,17:44:44,1401,37,,0,0,10128.94,0
3740030,17:45:21,17:45:21,1402,38,,0,0,10390.6,0
3740030,17:46:05,17:46:05,1403,39,,0,0,10654.97,0
3740030,17:47:05,17:47:05,8215,40,,0,0,10996.82,0
3740030,17:47:26,17:47:26,1405,41,,0,0,11126.3,0
3740030,17:48:09,17:48:09,10094,42,,0,0,11378.66,0
3740030,17:49:55,17:49:55,3598,43,,0,0,12076.79,0
3740030,17:51:00,17:51:00,10016,44,,1,0,12381.35,1
3740040,17:17:00,17:17:00,1393,1,,0,1,0,1
3740040,17:18:06,17:18:06,5177,2,,0,0,462.52,0
3740040,17:19:00,17:19:00,10497,3,,0,0,779.97,1
3740040,17:19:17,17:19:17,10495,4,,0,0,885.71,0
3740040,17:19:54,17:19:54,10494,5,,0,0,1092.07,0
3740040,17:20:37,17:20:37,10493,6,,0,0,1342.43,0
3740040,17:20:56,17:20:56,10492,7,,0,0,1493.03,0
3740040,17:21:42,17:21:42,10491,8,,0,0,1754.95,0
3740040,17:22:13,17:22:13,5196,9,,0,0,1971.06,0
3740040,17:22:43,17:22:43,10490,10,,0,0,2162.3,0
3740040,17:23:44,17:23:44,10489,11,,0,0,2548.53,0
3740040,17:24:48,17:24:48,10488,12,,0,0,2954.84,0
3740040,17:25:18,17:25:18,10487,13,,0,0,3174.36,0
3740040,17:26:12,17:26:12,10486,14,,0,0,3569.46,0
3740040,17:27:22,17:27:22,10485,15,,0,0,4039.97,0
3740040,17:27:46,17:27:46,10484,16,,0,0,4260.89,0
3740040,17:28:33,17:28:33,10483,17,,0,0,4568.63,0
3740040,17:29:00,17:29:00,1315,18,,0,0,4801.33,1
3740040,17:29:33,17:29:33,1316,19,,0,0,4996.13,0
3740040,17:30:02,17:30:02,1317,20,,0,0,5183.53,0
3740040,17:30:26,17:30:26,1189,21,,0,0,5327.95,0
3740040,17:31:25,17:31:25,1190,22,,0,0,5647.83,0
3740040,17:32:31,17:32:31,1191,23,,0,0,5994.06,0
3740040,17:32:53,17:32:53,1192,24,,0,0,6127.14,0
3740040,17:33:40,17:33:40,1193,25,,0,0,6334.52,0
3740040,17:34:31,17:34:31,1194,26,,0,0,6625.08,0
3740040,17:34:55,17:34:55,1195,27,,0,0,6747.98,0
3740040,17:35:30,17:35:30,1196,28,,0,0,6959.24,0
3740040,17:36:00,17:36:00,1197,29,,0,0,7137.58,1
3740040,17:37:03,17:37:03,1198,30,,0,0,7423.97,0
3740040,17:38:45,17:38:45,6894,31,,0,0,7895.26,0
3740040,17:39:23,17:39:23,1346,32,,0,0,8101.11,0
3740040,17:41:00,17:41:00,9872,33,,0,0,8589.99,1
3740040,17:43:29,17:43:29,1398,34,,0,0,9577.22,0
3740040,17:43:54,17:43:54,1399,35,,0,0,9764.54,0
3740040,17:44:11,17:44:11,1400,36,,0,0,9910.92,0
3740040,17:44:44,17:44:44,1401,37,,0,0,10128.94,0
3740040,17:45:21,17:45:21,1402,38,,0,0,10390.6,0
3740040,17:46:05,17:46:05,1403,39,,0,0,10654.97,0
3740040,17:47:05,17:47:05,8215,40,,0,0,10996.82,0
3740040,17:47:26,17:47:26,1405,41,,0,0,11126.3,0
3740040,17:48:09,17:48:09,10094,42,,0,0,11378.66,0
3740040,17:49:55,17:49:55,3598,43,,0,0,12076.79,0
3740040,17:51:00,17:51:00,10016,44,,1,0,12381.35,1
3740050,17:17:00,17:17:00,1393,1,,0,1,0,1
3740050,17:18:06,17:18:06,5177,2,,0,0,462.52,0
3740050,17:19:00,17:19:00,10497,3,,0,0,779.97,1
3740050,17:19:17,17:19:17,10495,4,,0,0,885.71,0
3740050,17:19:54,17:19:54,10494,5,,0,0,1092.07,0
3740050,17:20:37,17:20:37,10493,6,,0,0,1342.43,0
3740050,17:20:56,17:20:56,10492,7,,0,0,1493.03,0
3740050,17:21:42,17:21:42,10491,8,,0,0,1754.95,0
3740050,17:22:13,17:22:13,5196,9,,0,0,1971.06,0
3740050,17:22:43,17:22:43,10490,10,,0,0,2162.3,0
3740050,17:23:44,17:23:44,10489,11,,0,0,2548.53,0
3740050,17:24:48,17:24:48,10488,12,,0,0,2954.84,0
3740050,17:25:18,17:25:18,10487,13,,0,0,3174.36,0
3740050,17:26:12,17:26:12,10486,14,,0,0,3569.46,0
3740050,17:27:22,17:27:22,10485,15,,0,0,4039.97,0
3740050,17:27:46,17:27:46,10484,16,,0,0,4260.89,0
3740050,17:28:33,17:28:33,10483,17,,0,0,4568.63,0
3740050,17:29:00,17:29:00,1315,18,,0,0,4801.33,1
3740050,17:29:33,17:29:33,1316,19,,0,0,4996.13,0
3740050,17:30:02,17:30:02,1317,20,,0,0,5183.53,0
3740050,17:30:26,17:30:26,1189,21,,0,0,5327.95,0
3740050,17:31:25,17:31:25,1190,22,,0,0,5647.83,0
3740050,17:32:31,17:32:31,1191,23,,0,0,5994.06,0
3740050,17:32:53,17:32:53,1192,24,,0,0,6127.14,0
3740050,17:33:40,17:33:40,1193,25,,0,0,6334.52,0
3740050,17:34:31,17:34:31,1194,26,,0,0,6625.08,0
3740050,17:34:55,17:34:55,1195,27,,0,0,6747.98,0
3740050,17:35:30,17:35:30,1196,28,,0,0,6959.24,0
3740050,17:36:00,17:36:00,1197,29,,0,0,7137.58,1
3740050,17:37:03,17:37:03,1198,30,,0,0,7423.97,0
3740050,17:38:45,17:38:45,6894,31,,0,0,7895.26,0
3740050,17:39:23,17:39:23,1346,32,,0,0,8101.11,0
3740050,17:41:00,17:41:00,9872,33,,0,0,8589.99,1
3740050,17:43:29,17:43:29,1398,34,,0,0,9577.22,0
3740050,17:43:54,17:43:54,1399,35,,0,0,9764.54,0
3740050,17:44:11,17:44:11,1400,36,,0,0,9910.92,0
3740050,17:44:44,17:44:44,1401,37,,0,0,10128.94,0
3740050,17:45:21,17:45:21,1402,38,,0,0,10390.6,0
3740050,17:46:05,17:46:05,1403,39,,0,0,10654.97,0
3740050,17:47:05,17:47:05,8215,40,,0,0,10996.82,0
3740050,17:47:26,17:47:26,1405,41,,0,0,11126.3,0
3740050,17:48:09,17:48:09,10094,42,,0,0,11378.66,0
3740050,17:49:55,17:49:55,3598,43,,0,0,12076.79,0
3740050,17:51:00,17:51:00,10016,44,,1,0,12381.35,1
3740060,17:17:00,17:17:00,1393,1,,0,1,0,1
3740060,17:18:06,17:18:06,5177,2,,0,0,462.52,0
3740060,17:19:00,17:19:00,10497,3,,0,0,779.97,1
3740060,17:19:17,17:19:17,10495,4,,0,0,885.71,0
3740060,17:19:54,17:19:54,10494,5,,0,0,1092.07,0
3740060,17:20:37,17:20:37,10493,6,,0,0,1342.43,0
3740060,17:20:56,17:20:56,10492,7,,0,0,1493.03,0
3740060,17:21:42,17:21:42,10491,8,,0,0,1754.95,0
3740060,17:22:13,17:22:13,5196,9,,0,0,1971.06,0
3740060,17:22:43,17:22:43,10490,10,,0,0,2162.3,0
3740060,17:23:44,17:23:44,10489,11,,0,0,2548.53,0
3740060,17:24:48,17:24:48,10488,12,,0,0,2954.84,0
3740060,17:25:18,17:25:18,10487,13,,0,0,3174.36,0
3740060,17:26:12,17:26:12,10486,14,,0,0,3569.46,0
3740060,17:27:22,17:27:22,10485,15,,0,0,4039.97,0
3740060,17:27:46,17:27:46,10484,16,,0,0,4260.89,0
3740060,17:28:33,17:28:33,10483,17,,0,0,4568.63,0
3740060,17:29:00,17:29:00,1315,18,,0,0,4801.33,1
3740060,17:29:33,17:29:33,1316,19,,0,0,4996.13,0
3740060,17:30:02,17:30:02,1317,20,,0,0,5183.53,0
3740060,17:30:26,17:30:26,1189,21,,0,0,5327.95,0
3740060,17:31:25,17:31:25,1190,22,,0,0,5647.83,0
3740060,17:32:31,17:32:31,1191,23,,0,0,5994.06,0
3740060,17:32:53,17:32:53,1192,24,,0,0,6127.14,0
3740060,17:33:40,17:33:40,1193,25,,0,0,6334.52,0
3740060,17:34:31,17:34:31,1194,26,,0,0,6625.08,0
3740060,17:34:55,17:34:55,1195,27,,0,0,6747.98,0
3740060,17:35:30,17:35:30,1196,28,,0,0,6959.24,0
3740060,17:36:00,17:36:00,1197,29,,0,0,7137.58,1
3740060,17:37:03,17:37:03,1198,30,,0,0,7423.97,0
3740060,17:38:45,17:38:45,6894,31,,0,0,7895.26,0
3740060,17:39:23,17:39:23,1346,32,,0,0,8101.11,0
3740060,17:41:00,17:41:00,9872,33,,0,0,8589.99,1
3740060,17:43:29,17:43:29,1398,34,,0,0,9577.22,0
3740060,17:43:54,17:43:54,1399,35,,0,0,9764.54,0
3740060,17:44:11,17:44:11,1400,36,,0,0,9910.92,0
3740060,17:44:44,17:44:44,1401,37,,0,0,10128.94,0
3740060,17:45:21,17:45:21,1402,38,,0,0,10390.6,0
3740060,17:46:05,17:46:05,1403,39,,0,0,10654.97,0
3740060,17:47:05,17:47:05,8215,40,,0,0,10996.82,0
3740060,17:47:26,17:47:26,1405,41,,0,0,11126.3,0
3740060,17:48:09,17:48:09,10094,42,,0,0,11378.66,0
3740060,17:49:55,17:49:55,3598,43,,0,0,12076.79,0
3740060,17:51:00,17:51:00,10016,44,,1,0,12381.35,1
3740100,17:17:00,17:17:00,1393,1,,0,1,0,1
3740100,17:18:06,17:18:06,5177,2,,0,0,462.52,0
3740100,17:19:00,17:19:00,10497,3,,0,0,779.97,1
3740100,17:19:17,17:19:17,10495,4,,0,0,885.71,0
3740100,17:19:54,17:19:54,10494,5,,0,0,1092.07,0
3740100,17:20:37,17:20:37,10493,6,,0,0,1342.43,0
3740100,17:20:56,17:20:56,10492,7,,0,0,1493.03,0
3740100,17:21:42,17:21:42,10491,8,,0,0,1754.95,0
3740100,17:22:13,17:22:13,5196,9,,0,0,1971.06,0
3740100,17:22:43,17:22:43,10490,10,,0,0,2162.3,0
3740100,17:23:44,17:23:44,10489,11,,0,0,2548.53,0
3740100,17:24:48,17:24:48,10488,12,,0,0,2954.84,0
3740100,17:25:18,17:25:18,10487,13,,0,0,3174.36,0
3740100,17:26:12,17:26:12,10486,14,,0,0,3569.46,0
3740100,17:27:22,17:27:22,10485,15,,0,0,4039.97,0
3740100,17:27:46,17:27:46,10484,16,,0,0,4260.89,0
3740100,17:28:33,17:28:33,10483,17,,0,0,4568.63,0
3740100,17:29:00,17:29:00,1315,18,,0,0,4801.33,1
3740100,17:29:33,17:29:33,1316,19,,0,0,4996.13,0
3740100,17:30:02,17:30:02,1317,20,,0,0,5183.53,0
3740100,17:30:26,17:30:26,1189,21,,0,0,5327.95,0
3740100,17:31:25,17:31:25,1190,22,,0,0,5647.83,0
3740100,17:32:31,17:32:31,1191,23,,0,0,5994.06,0
3740100,17:32:53,17:32:53,1192,24,,0,0,6127.14,0
3740100,17:33:40,17:33:40,1193,25,,0,0,6334.52,0
3740100,17:34:31,17:34:31,1194,26,,0,0,6625.08,0
3740100,17:34:55,17:34:55,1195,27,,0,0,6747.98,0
3740100,17:35:30,17:35:30,1196,28,,0,0,6959.24,0
3740100,17:36:00,17:36:00,1197,29,,0,0,7137.58,1
3740100,17:37:03,17:37:03,1198,30,,0,0,7423.97,0
3740100,17:38:45,17:38:45,6894,31,,0,0,7895.26,0
3740100,17:39:23,17:39:23,1346,32,,0,0,8101.11,0
3740100,17:41:00,17:41:00,9872,33,,0,0,8589.99,1
3740100,17:43:29,17:43:29,1398,34,,0,0,9577.22,0
3740100,17:43:54,17:43:54,1399,35,,0,0,9764.54,0
3740100,17:44:11,17:44:11,1400,36,,0,0,9910.92,0
3740100,17:44:44,17:44:44,1401,37,,0,0,10128.94,0
3740100,17:45:21,17:45:21,1402,38,,0,0,10390.6,0
3740100,17:46:05,17:46:05,1403,39,,0,0,10654.97,0
3740100,17:47:05,17:47:05,8215,40,,0,0,10996.82,0
3740100,17:47:26,17:47:26,1405,41,,0,0,11126.3,0
3740100,17:48:09,17:48:09,10094,42,,0,0,11378.66,0
3740100,17:49:55,17:49:55,3598,43,,0,0,12076.79,0
3740100,17:51:00,17:51:00,10016,44,,1,0,12381.35,1
3740110,17:17:00,17:17:00,1393,1,,0,1,0,1
3740110,17:18:06,17:18:06,5177,2,,0,0,462.52,0
3740110,17:19:00,17:19:00,10497,3,,0,0,779.97,1
3740110,17:19:17,17:19:17,10495,4,,0,0,885.71,0
3740110,17:19:54,17:19:54,10494,5,,0,0,1092.07,0
3740110,17:20:37,17:20:37,10493,6,,0,0,1342.43,0
3740110,17:20:56,17:20:56,10492,7,,0,0,1493.03,0
3740110,17:21:42,17:21:42,10491,8,,0,0,1754.95,0
3740110,17:22:13,17:22:13,5196,9,,0,0,1971.06,0
3740110,17:22:43,17:22:43,10490,10,,0,0,2162.3,0
3740110,17:23:44,17:23:44,10489,11,,0,0,2548.53,0
3740110,17:24:48,17:24:48,10488,12,,0,0,2954.84,0
3740110,17:25:18,17:25:18,10487,13,,0,0,3174.36,0
3740110,17:26:12,17:26:12,10486,14,,0,0,3569.46,0
3740110,17:27:22,17:27:22,10485,15,,0,0,4039.97,0
3740110,17:27:46,17:27:46,10484,16,,0,0,4260.89,0
3740110,17:28:33,17:28:33,10483,17,,0,0,4568.63,0
3740110,17:29:00,17:29:00,1315,18,,0,0,4801.33,1
3740110,17:29:33,17:29:33,1316,19,,0,0,4996.13,0
3740110,17:30:02,17:30:02,1317,20,,0,0,5183.53,0
3740110,17:30:26,17:30:26,1189,21,,0,0,5327.95,0
3740110,17:31:25,17:31:25,1190,22,,0,0,5647.83,0
3740110,17:32:31,17:32:31,1191,23,,0,0,5994.06,0
3740110,17:32:53,17:32:53,1192,24,,0,0,6127.14,0
3740110,17:33:40,17:33:40,1193,25,,0,0,6334.52,0
3740110,17:34:31,17:34:31,1194,26,,0,0,6625.08,0
3740110,17:34:55,17:34:55,1195,27,,0,0,6747.98,0
3740110,17:35:30,17:35:30,1196,28,,0,0,6959.24,0
3740110,17:36:00,17:36:00,1197,29,,0,0,7137.58,1
3740110,17:37:03,17:37:03,1198,30,,0,0,7423.97,0
3740110,17:38:45,17:38:45,6894,31,,0,0,7895.26,0
3740110,17:39:23,17:39:23,1346,32,,0,0,8101.11,0
3740110,17:41:00,17:41:00,9872,33,,0,0,8589.99,1
3740110,17:43:29,17:43:29,1398,34,,0,0,9577.22,0
3740110,17:43:54,17:43:54,1399,35,,0,0,9764.54,0
3740110,17:44:11,17:44:11,1400,36,,0,0,9910.92,0
3740110,17:44:44,17:44:44,1401,37,,0,0,10128.94,0
3740110,17:45:21,17:45:21,1402,38,,0,0,10390.6,0
3740110,17:46:05,17:46:05,1403,39,,0,0,10654.97,0
3740110,17:47:05,17:47:05,8215,40,,0,0,10996.82,0
3740110,17:47:26,17:47:26,1405,41,,0,0,11126.3,0
3740110,17:48:09,17:48:09,10094,42,,0,0,11378.66,0
3740110,17:49:55,17:49:55,3598,43,,0,0,12076.79,0
3740110,17:51:00,17:51:00,10016,44,,1,0,12381.35,1
3740140,17:17:00,17:17:00,1393,1,,0,1,0,1
3740140,17:18:06,17:18:06,5177,2,,0,0,462.52,0
3740140,17:19:00,17:19:00,10497,3,,0,0,779.97,1
3740140,17:19:17,17:19:17,10495,4,,0,0,885.71,0
3740140,17:19:54,17:19:54,10494,5,,0,0,1092.07,0
3740140,17:20:37,17:20:37,10493,6,,0,0,1342.43,0
3740140,17:20:56,17:20:56,10492,7,,0,0,1493.03,0
3740140,17:21:42,17:21:42,10491,8,,0,0,1754.95,0
3740140,17:22:13,17:22:13,5196,9,,0,0,1971.06,0
3740140,17:22:43,17:22:43,10490,10,,0,0,2162.3,0
3740140,17:23:44,17:23:44,10489,11,,0,0,2548.53,0
3740140,17:24:48,17:24:48,10488,12,,0,0,2954.84,0
3740140,17:25:18,17:25:18,10487,13,,0,0,3174.36,0
3740140,17:26:12,17:26:12,10486,14,,0,0,3569.46,0
3740140,17:27:22,17:27:22,10485,15,,0,0,4039.97,0
3740140,17:27:46,17:27:46,10484,16,,0,0,4260.89,0
3740140,17:28:33,17:28:33,10483,17,,0,0,4568.63,0
3740140,17:29:00,17:29:00,1315,18,,0,0,4801.33,1
3740140,17:29:33,17:29:33,1316,19,,0,0,4996.13,0
3740140,17:30:02,17:30:02,1317,20,,0,0,5183.53,0
3740140,17:30:26,17:30:26,1189,21,,0,0,5327.95,0
3740140,17:31:25,17:31:25,1190,22,,0,0,5647.83,0
3740140,17:32:31,17:32:31,1191,23,,0,0,5994.06,0
3740140,17:32:53,17:32:53,1192,24,,0,0,6127.14,0
3740140,17:33:40,17:33:40,1193,25,,0,0,6334.52,0
3740140,17:34:31,17:34:31,1194,26,,0,0,6625.08,0
3740140,17:34:55,17:34:55,1195,27,,0,0,6747.98,0
3740140,17:35:30,17:35:30,1196,28,,0,0,6959.24,0
3740140,17:36:00,17:36:00,1197,29,,0,0,7137.58,1
3740140,17:37:03,17:37:03,1198,30,,0,0,7423.97,0
3740140,17:38:45,17:38:45,6894,31,,0,0,7895.26,0
3740140,17:39:23,17:39:23,1346,32,,0,0,8101.11,0
3740140,17:41:00,17:41:00,9872,33,,0,0,8589.99,1
3740140,17:43:29,17:43:29,1398,34,,0,0,9577.22,0
3740140,17:43:54,17:43:54,1399,35,,0,0,9764.54,0
3740140,17:44:11,17:44:11,1400,36,,0,0,9910.92,0
3740140,17:44:44,17:44:44,1401,37,,0,0,10128.94,0
3740140,17:45:21,17:45:21,1402,38,,0,0,10390.6,0
3740140,17:46:05,17:46:05,1403,39,,0,0,10654.97,0
3740140,17:47:05,17:47:05,8215,40,,0,0,10996.82,0
3740140,17:47:26,17:47:26,1405,41,,0,0,11126.3,0
3740140,17:48:09,17:48:09,10094,42,,0,0,11378.66,0
3740140,17:49:55,17:49:55,3598,43,,0,0,12076.79,0
3740140,17:51:00,17:51:00,10016,44,,1,0,12381.35,1
3740150,17:17:00,17:17:00,1393,1,,0,1,0,1
3740150,17:18:06,17:18:06,5177,2,,0,0,462.52,0
3740150,17:19:00,17:19:00,10497,3,,0,0,779.97,1
3740150,17:19:17,17:19:17,10495,4,,0,0,885.71,0
3740150,17:19:54,17:19:54,10494,5,,0,0,1092.07,0
3740150,17:20:37,17:20:37,10493,6,,0,0,1342.43,0
3740150,17:20:56,17:20:56,10492,7,,0,0,1493.03,0
3740150,17:21:42,17:21:42,10491,8,,0,0,1754.95,0
3740150,17:22:13,17:22:13,5196,9,,0,0,1971.06,0
3740150,17:22:43,17:22:43,10490,10,,0,0,2162.3,0
3740150,17:23:44,17:23:44,10489,11,,0,0,2548.53,0
3740150,17:24:48,17:24:48,10488,12,,0,0,2954.84,0
3740150,17:25:18,17:25:18,10487,13,,0,0,3174.36,0
3740150,17:26:12,17:26:12,10486,14,,0,0,3569.46,0
3740150,17:27:22,17:27:22,10485,15,,0,0,4039.97,0
3740150,17:27:46,17:27:46,10484,16,,0,0,4260.89,0
3740150,17:28:33,17:28:33,10483,17,,0,0,4568.63,0
3740150,17:29:00,17:29:00,1315,18,,0,0,4801.33,1
3740150,17:29:33,17:29:33,1316,19,,0,0,4996.13,0
3740150,17:30:02,17:30:02,1317,20,,0,0,5183.53,0
3740150,17:30:26,17:30:26,1189,21,,0,0,5327.95,0
3740150,17:31:25,17:31:25,1190,22,,0,0,5647.83,0
3740150,17:32:31,17:32:31,1191,23,,0,0,5994.06,0
3740150,17:32:53,17:32:53,1192,24,,0,0,6127.14,0
3740150,17:33:40,17:33:40,1193,25,,0,0,6334.52,0
3740150,17:34:31,17:34:31,1194,26,,0,0,6625.08,0
3740150,17:34:55,17:34:55,1195,27,,0,0,6747.98,0
3740150,17:35:30,17:35:30,1196,28,,0,0,6959.24,0
3740150,17:36:00,17:36:00,1197,29,,0,0,7137.58,1
3740150,17:37:03,17:37:03,1198,30,,0,0,7423.97,0
3740150,17:38:45,17:38:45,6894,31,,0,0,7895.26,0
3740150,17:39:23,17:39:23,1346,32,,0,0,8101.11,0
3740150,17:41:00,17:41:00,9872,33,,0,0,8589.99,1
3740150,17:43:29,17:43:29,1398,34,,0,0,9577.22,0
3740150,17:43:54,17:43:54,1399,35,,0,0,9764.54,0
3740150,17:44:11,17:44:11,1400,36,,0,0,9910.92,0
3740150,17:44:44,17:44:44,1401,37,,0,0,10128.94,0
3740150,17:45:21,17:45:21,1402,38,,0,0,10390.6,0
3740150,17:46:05,17:46:05,1403,39,,0,0,10654.97,0
3740150,17:47:05,17:47:05,8215,40,,0,0,10996.82,0
3740150,17:47:26,17:47:26,1405,41,,0,0,11126.3,0
3740150,17:48:09,17:48:09,10094,42,,0,0,11378.66,0
3740150,17:49:55,17:49:55,3598,43,,0,0,12076.79,0
3740150,17:51:00,17:51:00,10016,44,,1,0,12381.35,1
3741010,20:50:00,20:50:00,9482,1,,0,1,0,1
3741010,20:50:17,20:50:17,241,2,,0,0,202.13,0
3741010,20:51:34,20:51:34,8242,3,,0,0,633.9,0
3741010,20:51:53,20:51:53,6310,4,,0,0,892.35,0
3741010,20:52:14,20:52:14,6311,5,,0,0,1119.85,0
3741010,20:52:51,20:52:51,6944,6,,0,0,1553.65,0
3741010,20:53:11,20:53:11,6945,7,,0,0,1799.72,0
3741010,20:53:33,20:53:33,6946,8,,0,0,2108.91,0
3741010,20:54:05,20:54:05,8935,9,,0,0,2432.28,0
3741010,20:55:08,20:55:08,3158,10,,0,0,2861.56,0
3741010,20:55:28,20:55:28,3159,11,,0,0,3086.7,0
3741010,20:56:00,20:56:00,7244,12,,0,0,3490.12,1
3741010,20:56:34,20:56:34,3246,13,,0,0,3874.05,0
3741010,20:56:44,20:56:44,7770,14,,0,0,3946.43,0
3741010,20:57:25,20:57:25,9469,15,,0,0,4301.87,0
3741010,20:58:23,20:58:23,8067,16,,0,0,4619.26,0
3741010,20:58:53,20:58:53,9470,17,,0,0,4880.71,0
3741010,20:59:35,20:59:35,7773,18,,0,0,5082.99,0
3741010,21:00:41,21:00:41,7774,19,,0,0,5641.52,0
3741010,21:01:41,21:01:41,7533,20,,0,0,6359.99,0
3741010,21:02:00,21:02:00,1665,21,,0,0,6601.75,1
3741010,21:02:17,21:02:17,1666,22,,0,0,6806.19,0
3741010,21:02:57,21:02:57,1588,23,,0,0,7209.08,0
3741010,21:03:24,21:03:24,1589,24,,0,0,7506.95,0
3741010,21:03:57,21:03:57,1590,25,,0,0,7842.09,0
3741010,21:04:20,21:04:20,1591,26,,0,0,8120.4,0
3741010,21:04:59,21:04:59,1592,27,,0,0,8524.01,0
3741010,21:05:20,21:05:20,1593,28,,0,0,8738.15,0
3741010,21:05:37,21:05:37,1594,29,,0,0,8931.67,0
3741010,21:05:52,21:05:52,1595,30,,0,0,9093.85,0
3741010,21:06:17,21:06:17,1596,31,,0,0,9390.19,0
3741010,21:07:46,21:07:46,1363,32,,0,0,9939.01,0
3741010,21:08:09,21:08:09,1597,33,,0,0,10214.35,0
3741010,21:09:00,21:09:00,622,34,,0,0,10758.96,1
3741010,21:14:03,21:14:03,623,35,,0,0,14443.15,0
3741010,21:19:00,21:19:00,9922,36,,1,0,17982.97,1
374120,12:59:00,12:59:00,9822,1,,0,1,0,1
374120,13:01:00,13:01:00,3584,2,,0,0,457.78,0
374120,13:04:00,13:04:00,3585,3,,0,0,984.71,1
374120,13:04:49,13:04:49,10070,4,,0,0,1216.68,0
374120,13:06:01,13:06:01,2584,5,,0,0,1551.41,0
374120,13:07:08,13:07:08,4430,6,,0,0,1875.46,0
374120,13:07:57,13:07:57,4431,7,,0,0,2114.54,0
374120,13:08:23,13:08:23,4432,8,,0,0,2222.73,0
374120,13:09:09,13:09:09,4433,9,,0,0,2433.2,0
374120,13:10:52,13:10:52,4434,10,,0,0,2679.07,0
374120,13:11:26,13:11:26,8829,11,,0,0,2844.93,0
374120,13:12:00,13:12:00,4436,12,,0,0,2988.06,1
374120,13:12:41,13:12:41,4437,13,,0,0,3209.19,0
374120,13:13:03,13:13:03,4438,14,,0,0,3383.18,0
374120,13:13:34,13:13:34,9045,15,,0,0,3541.69,0
374120,13:14:49,13:14:49,9447,16,,0,0,3824.46,0
374120,13:15:45,13:15:45,9448,17,,0,0,3967.25,0
374120,13:16:47,13:16:47,546,18,,0,0,4248.37,0
374120,13:18:40,13:18:40,9094,19,,0,0,4858.93,0
374120,13:19:12,13:19:12,9093,20,,0,0,5082.05,0
374120,13:19:53,13:19:53,7937,21,,0,0,5299.85,0
374120,13:20:17,13:20:17,6885,22,,0,0,5504.64,0
374120,13:21:05,13:21:05,9879,23,,0,0,5912.42,0
374120,13:21:29,13:21:29,4450,24,,0,0,6016.35,0
374120,13:22:00,13:22:00,9843,25,,0,0,6289.26,1
374120,13:22:34,13:22:34,10384,26,,0,0,6413.91,0
374120,13:22:55,13:22:55,9848,27,,0,0,6499.75,0
374120,13:24:30,13:24:30,9846,28,,0,0,6841.09,0
374120,13:26:20,13:26:20,5991,29,,0,0,7357.53,0
374120,13:29:11,13:29:11,3611,30,,0,0,8159.51,0
374120,13:29:49,13:29:49,3612,31,,0,0,8318.78,0
374120,13:32:00,13:32:00,9858,32,,0,0,8933.55,1
374120,13:32:49,13:32:49,9857,33,,0,0,9145.02,0
374120,13:33:06,13:33:06,9856,34,,0,0,9225.58,0
374120,13:34:35,13:34:35,9853,35,,0,0,9661.09,0
374120,13:35:44,13:35:44,3597,36,,0,0,10036.27,0
374120,13:36:44,13:36:44,3598,37,,0,0,10373.89,0
374120,13:39:00,13:39:00,10014,38,,0,0,10869.72,1
374120,13:42:37,13:42:37,200,39,,0,0,11668.83,0
374120,13:44:31,13:44:31,201,40,,0,0,12304.08,0
374120,13:47:16,13:47:16,10271,41,,0,0,13030.6,0
374120,13:47:59,13:47:59,204,42,,0,0,13228.58,0
374120,13:49:06,13:49:06,8531,43,,0,0,13550.05,0
374120,13:49:51,13:49:51,206,44,,0,0,13738.98,0
374120,13:51:05,13:51:05,207,45,,0,0,14091.51,0
374120,13:52:48,13:52:48,7749,46,,0,0,14679.02,0
374120,13:55:00,13:55:00,9952,47,,1,0,15519.89,1
3742080,17:40:00,17:40:00,9654,1,,0,1,0,1
3742080,17:41:05,17:41:05,557,2,,0,0,551.25,0
3742080,17:42:56,17:42:56,3345,3,,0,0,952.72,0
3742080,17:43:30,17:43:30,3346,4,,0,0,1134.91,0
3742080,17:44:11,17:44:11,3347,5,,0,0,1376.51,0
3742080,17:44:46,17:44:46,3348,6,,0,0,1602.65,0
3742080,17:45:22,17:45:22,3349,7,,0,0,1864.39,0
3742080,17:45:45,17:45:45,3350,8,,0,0,1997.92,0
3742080,17:46:30,17:46:30,3798,9,,0,0,2300.97,0
3742080,17:46:46,17:46:46,3799,10,,0,0,2409.08,0
3742080,17:48:07,17:48:07,2559,11,,0,0,2872.07,0
3742080,17:48:35,17:48:35,2560,12,,0,0,3074.28,0
3742080,17:49:20,17:49:20,2606,13,,0,0,3402.02,0
3742080,17:50:00,17:50:00,2445,14,,0,0,3736.32,1
3742080,17:50:42,17:50:42,2446,15,,0,0,3999.81,0
3742080,17:51:14,17:51:14,91,16,,0,0,4222.84,0
3742080,17:54:00,17:54:00,10161,17,,0,0,5151.45,1
3742080,17:56:07,17:56:07,162,18,,0,0,6008.3,0
3742080,17:56:29,17:56:29,2326,19,,0,0,6165.65,0
3742080,17:57:00,17:57:00,2327,20,,0,0,6332.46,1
3742080,17:57:42,17:57:42,2328,21,,0,0,6698.37,0
3742080,17:58:06,17:58:06,2329,22,,0,0,6832.94,0
3742080,17:58:26,17:58:26,2330,23,,0,0,6966.95,0
3742080,17:58:50,17:58:50,2331,24,,0,0,7190.63,0
3742080,17:59:31,17:59:31,2335,25,,0,0,7435.36,0
3742080,17:59:55,17:59:55,2336,26,,0,0,7591.99,0
3742080,18:00:00,18:00:00,2337,27,,0,0,7629.46,0
3742080,18:01:18,18:01:18,2496,28,,0,0,8190.6,0
3742080,18:02:11,18:02:11,2498,29,,0,0,8613.32,0
3742080,18:02:50,18:02:50,2499,30,,0,0,8911.5,0
3742080,18:03:19,18:03:19,2500,31,,0,0,9109.62,0
3742080,18:04:00,18:04:00,2501,32,,0,0,9394.7,0
3742080,18:04:29,18:04:29,2502,33,,0,0,9607.45,0
3742080,18:05:00,18:05:00,2503,34,,0,0,9827.76,1
3742080,18:06:04,18:06:04,2504,35,,0,0,10141.77,0
3742080,18:06:33,18:06:33,2505,36,,0,0,10269.93,0
3742080,18:07:33,18:07:33,9923,37,,0,0,10571.18,0
3742080,18:08:02,18:08:02,9837,38,,0,0,10726.92,0
3742080,18:08:48,18:08:48,9835,39,,0,0,10978.18,0
3742080,18:09:42,18:09:42,2217,40,,0,0,11165.57,0
3742080,18:10:11,18:10:11,3801,41,,0,0,11336.58,0
3742080,18:10:44,18:10:44,3802,42,,0,0,11513.14,0
3742080,18:11:40,18:11:40,3803,43,,0,0,11776.46,0
3742080,18:12:02,18:12:02,3804,44,,0,0,11877.99,0
3742080,18:12:33,18:12:33,3805,45,,0,0,12036.67,0
3742080,18:13:22,18:13:22,3806,46,,0,0,12289.74,0
3742080,18:13:48,18:13:48,7730,47,,0,0,12475.02,0
3742080,18:14:24,18:14:24,2541,48,,0,0,12656.38,0
3742080,18:15:00,18:15:00,9036,49,,0,0,12845.09,0
3742080,18:17:00,18:17:00,9946,50,,0,0,13559.11,1
3742080,18:19:09,18:19:09,2608,51,,0,0,14318.78,0
3742080,18:19:57,18:19:57,3807,52,,0,0,14549.2,0
3742080,18:20:30,18:20:30,3808,53,,0,0,14724.06,0
3742080,18:21:26,18:21:26,3809,54,,0,0,14973.38,0
3742080,18:22:27,18:22:27,3810,55,,0,0,15271.03,0
3742080,18:23:17,18:23:17,3811,56,,0,0,15499.53,0
3742080,18:23:55,18:23:55,3812,57,,0,0,15653.03,0
3742080,18:26:00,18:26:00,3813,58,,0,0,16208.66,1
3742080,18:27:35,18:27:35,3814,59,,0,0,16529.65,0
3742080,18:28:37,18:28:37,2292,60,,0,0,16698.95,0
3742080,18:29:54,18:29:54,2293,61,,0,0,17016.13,0
3742080,18:30:40,18:30:40,2294,62,,0,0,17183.54,0
3742080,18:31:42,18:31:42,2295,63,,0,0,17432.34,0
3742080,18:32:40,18:32:40,2296,64,,0,0,17622.44,0
3742080,18:33:39,18:33:39,531,65,,0,0,17876.64,0
3742080,18:35:05,18:35:05,532,66,,0,0,18151.06,0
3742080,18:35:45,18:35:45,533,67,,0,0,18327.84,0
3742080,18:37:00,18:37:00,9822,68,,0,0,18659.6,1
3742080,18:38:42,18:38:42,3584,69,,0,0,19117.38,0
3742080,18:41:18,18:41:18,3585,70,,0,0,19641.6,0
3742080,18:42:00,18:42:00,10070,71,,1,0,19865.35,1
3742090,17:40:00,17:40:00,9654,1,,0,1,0,1
3742090,17:41:05,17:41:05,557,2,,0,0,551.25,0
3742090,17:42:56,17:42:56,3345,3,,0,0,952.72,0
3742090,17:43:30,17:43:30,3346,4,,0,0,1134.91,0
3742090,17:44:11,17:44:11,3347,5,,0,0,1376.51,0
3742090,17:44:46,17:44:46,3348,6,,0,0,1602.65,0
3742090,17:45:22,17:45:22,3349,7,,0,0,1864.39,0
3742090,17:45:45,17:45:45,3350,8,,0,0,1997.92,0
3742090,17:46:30,17:46:30,3798,9,,0,0,2300.97,0
3742090,17:46:46,17:46:46,3799,10,,0,0,2409.08,0
3742090,17:48:07,17:48:07,2559,11,,0,0,2872.07,0
3742090,17:48:35,17:48:35,2560,12,,0,0,3074.28,0
3742090,17:49:20,17:49:20,2606,13,,0,0,3402.02,0
3742090,17:50:00,17:50:00,2445,14,,0,0,3736.32,1
3742090,17:50:42,17:50:42,2446,15,,0,0,3999.81,0
3742090,17:51:14,17:51:14,91,16,,0,0,4222.84,0
3742090,17:54:00,17:54:00,10161,17,,0,0,5151.45,1
3742090,17:56:07,17:56:07,162,18,,0,0,6008.3,0
3742090,17:56:29,17:56:29,2326,19,,0,0,6165.65,0
3742090,17:57:00,17:57:00,2327,20,,0,0,6332.46,1
3742090,17:57:42,17:57:42,2328,21,,0,0,6698.37,0
3742090,17:58:06,17:58:06,2329,22,,0,0,6832.94,0
3742090,17:58:26,17:58:26,2330,23,,0,0,6966.95,0
3742090,17:58:50,17:58:50,2331,24,,0,0,7190.63,0
3742090,17:59:31,17:59:31,2335,25,,0,0,7435.36,0
3742090,17:59:55,17:59:55,2336,26,,0,0,7591.99,0
3742090,18:00:00,18:00:00,2337,27,,0,0,7629.46,0
3742090,18:01:18,18:01:18,2496,28,,0,0,8190.6,0
3742090,18:02:11,18:02:11,2498,29,,0,0,8613.32,0
3742090,18:02:50,18:02:50,2499,30,,0,0,8911.5,0
3742090,18:03:19,18:03:19,2500,31,,0,0,9109.62,0
3742090,18:04:00,18:04:00,2501,32,,0,0,9394.7,0
3742090,18:04:29,18:04:29,2502,33,,0,0,9607.45,0
3742090,18:05:00,18:05:00,2503,34,,0,0,9827.76,1
3742090,18:06:04,18:06:04,2504,35,,0,0,10141.77,0
3742090,18:06:33,18:06:33,2505,36,,0,0,10269.93,0
3742090,18:07:33,18:07:33,9923,37,,0,0,10571.18,0
3742090,18:08:02,18:08:02,9837,38,,0,0,10726.92,0
3742090,18:08:48,18:08:48,9835,39,,0,0,10978.18,0
3742090,18:09:42,18:09:42,2217,40,,0,0,11165.57,0
3742090,18:10:11,18:10:11,3801,41,,0,0,11336.58,0
3742090,18:10:44,18:10:44,3802,42,,0,0,11513.14,0
3742090,18:11:40,18:11:40,3803,43,,0,0,11776.46,0
3742090,18:12:02,18:12:02,3804,44,,0,0,11877.99,0
3742090,18:12:33,18:12:33,3805,45,,0,0,12036.67,0
3742090,18:13:22,18:13:22,3806,46,,0,0,12289.74,0
3742090,18:13:48,18:13:48,7730,47,,0,0,12475.02,0
3742090,18:14:24,18:14:24,2541,48,,0,0,12656.38,0
3742090,18:15:00,18:15:00,9036,49,,0,0,12845.09,0
3742090,18:17:00,18:17:00,9946,50,,0,0,13559.11,1
3742090,18:19:09,18:19:09,2608,51,,0,0,14318.78,0
3742090,18:19:57,18:19:57,3807,52,,0,0,14549.2,0
3742090,18:20:30,18:20:30,3808,53,,0,0,14724.06,0
3742090,18:21:26,18:21:26,3809,54,,0,0,14973.38,0
3742090,18:22:27,18:22:27,3810,55,,0,0,15271.03,0
3742090,18:23:17,18:23:17,3811,56,,0,0,15499.53,0
3742090,18:23:55,18:23:55,3812,57,,0,0,15653.03,0
3742090,18:26:00,18:26:00,3813,58,,0,0,16208.66,1
3742090,18:27:35,18:27:35,3814,59,,0,0,16529.65,0
3742090,18:28:37,18:28:37,2292,60,,0,0,16698.95,0
3742090,18:29:54,18:29:54,2293,61,,0,0,17016.13,0
3742090,18:30:40,18:30:40,2294,62,,0,0,17183.54,0
3742090,18:31:42,18:31:42,2295,63,,0,0,17432.34,0
3742090,18:32:40,18:32:40,2296,64,,0,0,17622.44,0
3742090,18:33:39,18:33:39,531,65,,0,0,17876.64,0
3742090,18:35:05,18:35:05,532,66,,0,0,18151.06,0
3742090,18:35:45,18:35:45,533,67,,0,0,18327.84,0
3742090,18:37:00,18:37:00,9822,68,,0,0,18659.6,1
3742090,18:38:42,18:38:42,3584,69,,0,0,19117.38,0
3742090,18:41:18,18:41:18,3585,70,,0,0,19641.6,0
3742090,18:42:00,18:42:00,10070,71,,1,0,19865.35,1
3743120,08:10:00,08:10:00,10014,1,,0,1,0,1
3743120,08:12:19,08:12:19,4339,2,,0,0,713.97,0
3743120,08:13:21,08:13:21,10093,3,,0,0,947.96,0
3743120,08:14:32,08:14:32,1339,4,,0,0,1291.34,0
3743120,08:15:16,08:15:16,1340,5,,0,0,1443.78,0
3743120,08:16:16,08:16:16,1341,6,,0,0,1715.29,0
3743120,08:17:24,08:17:24,1342,7,,0,0,2000.12,0
3743120,08:18:35,08:18:35,1343,8,,0,0,2277.92,0
3743120,08:19:19,08:19:19,1344,9,,0,0,2527.54,0
3743120,08:19:57,08:19:57,1345,10,,0,0,2710.95,0
3743120,08:20:49,08:20:49,1346,11,,0,0,2976.88,0
3743120,08:23:00,08:23:00,9873,12,,0,0,3526.49,1
3743120,08:23:57,08:23:57,9961,13,,0,0,3956.94,0
3743120,08:25:32,08:25:32,1398,14,,0,0,4462.05,0
3743120,08:26:06,08:26:06,6893,15,,0,0,4677.83,0
3743120,08:27:03,08:27:03,1200,16,,0,0,5058.03,0
3743120,08:27:33,08:27:33,1201,17,,0,0,5242.78,0
3743120,08:28:21,08:28:21,1202,18,,0,0,5508.34,0
3743120,08:28:50,08:28:50,1203,19,,0,0,5695.46,0
3743120,08:29:54,08:29:54,1204,20,,0,0,6013.99,0
3743120,08:30:45,08:30:45,1205,21,,0,0,6270.61,0
3743120,08:31:31,08:31:31,1206,22,,0,0,6482.02,0
3743120,08:32:18,08:32:18,9590,23,,0,0,6686.28,0
3743120,08:33:18,08:33:18,1208,24,,0,0,6985.66,0
3743120,08:34:00,08:34:00,1209,25,,0,0,7221.95,1
3743120,08:34:54,08:34:54,1294,26,,0,0,7535.5,0
3743120,08:35:16,08:35:16,1295,27,,0,0,7688.79,0
3743120,08:35:48,08:35:48,1296,28,,0,0,7910.35,0
3743120,08:36:11,08:36:11,1297,29,,0,0,8105,0
3743120,08:36:51,08:36:51,1299,30,,0,0,8371.4,0
3743120,08:37:11,08:37:11,1300,31,,0,0,8570.2,0
3743120,08:37:44,08:37:44,1301,32,,0,0,8797.29,0
3743120,08:38:10,08:38:10,1302,33,,0,0,8940.05,0
3743120,08:38:36,08:38:36,1303,34,,0,0,9151.38,0
3743120,08:39:14,08:39:14,1304,35,,0,0,9425.67,0
3743120,08:39:27,08:39:27,1305,36,,0,0,9534.92,0
3743120,08:39:47,08:39:47,1306,37,,0,0,9669.85,0
3743120,08:40:23,08:40:23,1307,38,,0,0,9906.64,0
3743120,08:40:51,08:40:51,1308,39,,0,0,10082.43,0
3743120,08:41:50,08:41:50,1309,40,,0,0,10501.36,0
3743120,08:42:11,08:42:11,1310,41,,0,0,10637.57,0
3743120,08:42:55,08:42:55,1311,42,,0,0,10942.53,0
3743120,08:43:28,08:43:28,1312,43,,0,0,11150.53,0
3743120,08:43:46,08:43:46,1313,44,,0,0,11309.25,0
3743120,08:44:17,08:44:17,1314,45,,0,0,11486.43,0
3743120,08:45:00,08:45:00,10496,46,,0,0,11744.2,1
3743120,08:45:37,08:45:37,5188,47,,0,0,11970.2,0
3743120,08:46:17,08:46:17,1349,48,,0,0,12216.72,0
3743120,08:47:00,08:47:00,1350,49,,1,0,12458.46,1
3746020,17:53:00,17:53:00,9945,1,,0,1,0,1
3746020,17:57:00,17:57:00,2127,2,,0,0,1684.92,1
3746020,17:58:02,17:58:02,3836,3,,0,0,2345.18,0
3746020,18:05:00,18:05:00,10162,4,,0,0,6564.94,1
3746020,18:09:00,18:09:00,162,5,,0,0,7640.6,0
3746020,18:09:48,18:09:48,163,6,,0,0,7833.51,0
3746020,18:10:59,18:10:59,3831,7,,0,0,8273.13,0
3746020,18:12:37,18:12:37,10599,8,,0,0,8683.88,0
3746020,18:13:24,18:13:24,10601,9,,0,0,8933.04,0
3746020,18:15:00,18:15:00,9520,10,,0,0,9374.49,1
3746020,18:18:00,18:18:00,3355,11,,0,0,9924.4,1
3746020,18:18:48,18:18:48,2268,12,,0,0,10218.88,0
3746020,18:19:23,18:19:23,2269,13,,0,0,10387.1,0
3746020,18:19:49,18:19:49,2270,14,,0,0,10537.39,0
3746020,18:20:13,18:20:13,2271,15,,0,0,10643.51,0
3746020,18:21:17,18:21:17,2272,16,,0,0,10966.9,0
3746020,18:21:49,18:21:49,2273,17,,0,0,11149.62,0
3746020,18:22:20,18:22:20,2274,18,,0,0,11351.33,0
3746020,18:23:01,18:23:01,2275,19,,0,0,11521.76,0
3746020,18:23:40,18:23:40,2276,20,,0,0,11749.03,0
3746020,18:24:15,18:24:15,2277,21,,0,0,12069.97,0
3746020,18:24:56,18:24:56,1036,22,,0,0,12357.06,0
3746020,18:26:11,18:26:11,3357,23,,0,0,12890.19,0
3746020,18:26:41,18:26:41,3358,24,,0,0,13168.45,0
3746020,18:27:11,18:27:11,3359,25,,0,0,13380.11,0
3746020,18:28:21,18:28:21,3442,26,,0,0,13889.22,0
3746020,18:28:43,18:28:43,3443,27,,0,0,14054.86,0
3746020,18:29:16,18:29:16,3444,28,,0,0,14371.45,0
3746020,18:30:41,18:30:41,3445,29,,0,0,14839.35,0
3746020,18:31:22,18:31:22,3446,30,,0,0,15076.62,0
3746020,18:32:12,18:32:12,3447,31,,0,0,15384.43,0
3746020,18:33:00,18:33:00,8670,32,,0,0,15691.8,0
3746020,18:33:35,18:33:35,3449,33,,0,0,15879.38,0
3746020,18:33:59,18:33:59,3450,34,,0,0,16036.18,0
3746020,18:35:10,18:35:10,3441,35,,0,0,16438.25,0
3746020,18:36:00,18:36:00,3361,36,,0,0,16816.15,1
3746020,18:37:06,18:37:06,3362,37,,0,0,17315.81,0
3746020,18:37:40,18:37:40,3363,38,,0,0,17533.78,0
3746020,18:38:13,18:38:13,3364,39,,0,0,17749.92,0
3746020,18:39:06,18:39:06,3365,40,,0,0,18119.69,0
3746020,18:39:35,18:39:35,3366,41,,0,0,18366.35,0
3746020,18:39:57,18:39:57,3367,42,,0,0,18551.75,0
3746020,18:40:21,18:40:21,3368,43,,0,0,18768.84,0
3746020,18:41:03,18:41:03,3369,44,,0,0,19058.61,0
3746020,18:42:03,18:42:03,6935,45,,0,0,19639.59,0
3746020,18:42:24,18:42:24,7402,46,,0,0,19853.55,0
3746020,18:43:00,18:43:00,3459,47,,0,0,20239.45,1
3746020,18:44:12,18:44:12,3460,48,,0,0,20533.86,0
3746020,18:45:06,18:45:06,3461,49,,0,0,20748.94,0
3746020,18:47:15,18:47:15,3462,50,,0,0,21266.47,0
3746020,18:48:22,18:48:22,2380,51,,0,0,21539.66,0
3746020,18:50:56,18:50:56,2381,52,,0,0,22094.18,0
3746020,18:53:00,18:53:00,153,53,,0,0,22538.84,0
3746020,18:53:31,18:53:31,154,54,,0,0,22694.59,0
3746020,18:56:00,18:56:00,9642,55,,1,0,23293.33,1
3746030,17:53:00,17:53:00,9945,1,,0,1,0,1
3746030,17:57:00,17:57:00,2127,2,,0,0,1684.92,1
3746030,17:58:02,17:58:02,3836,3,,0,0,2345.18,0
3746030,18:05:00,18:05:00,10162,4,,0,0,6564.94,1
3746030,18:09:00,18:09:00,162,5,,0,0,7640.6,0
3746030,18:09:48,18:09:48,163,6,,0,0,7833.51,0
3746030,18:10:59,18:10:59,3831,7,,0,0,8273.13,0
3746030,18:12:37,18:12:37,10599,8,,0,0,8683.88,0
3746030,18:13:24,18:13:24,10601,9,,0,0,8933.04,0
3746030,18:15:00,18:15:00,9520,10,,0,0,9374.49,1
3746030,18:18:00,18:18:00,3355,11,,0,0,9924.4,1
3746030,18:18:48,18:18:48,2268,12,,0,0,10218.88,0
3746030,18:19:23,18:19:23,2269,13,,0,0,10387.1,0
3746030,18:19:49,18:19:49,2270,14,,0,0,10537.39,0
3746030,18:20:13,18:20:13,2271,15,,0,0,10643.51,0
3746030,18:21:17,18:21:17,2272,16,,0,0,10966.9,0
3746030,18:21:49,18:21:49,2273,17,,0,0,11149.62,0
3746030,18:22:20,18:22:20,2274,18,,0,0,11351.33,0
3746030,18:23:01,18:23:01,2275,19,,0,0,11521.76,0
3746030,18:23:40,18:23:40,2276,20,,0,0,11749.03,0
3746030,18:24:15,18:24:15,2277,21,,0,0,12069.97,0
3746030,18:24:56,18:24:56,1036,22,,0,0,12357.06,0
3746030,18:26:11,18:26:11,3357,23,,0,0,12890.19,0
3746030,18:26:41,18:26:41,3358,24,,0,0,13168.45,0
3746030,18:27:11,18:27:11,3359,25,,0,0,13380.11,0
3746030,18:28:21,18:28:21,3442,26,,0,0,13889.22,0
3746030,18:28:43,18:28:43,3443,27,,0,0,14054.86,0
3746030,18:29:16,18:29:16,3444,28,,0,0,14371.45,0
3746030,18:30:41,18:30:41,3445,29,,0,0,14839.35,0
3746030,18:31:22,18:31:22,3446,30,,0,0,15076.62,0
3746030,18:32:12,18:32:12,3447,31,,0,0,15384.43,0
3746030,18:33:00,18:33:00,8670,32,,0,0,15691.8,0
3746030,18:33:35,18:33:35,3449,33,,0,0,15879.38,0
3746030,18:33:59,18:33:59,3450,34,,0,0,16036.18,0
3746030,18:35:10,18:35:10,3441,35,,0,0,16438.25,0
3746030,18:36:00,18:36:00,3361,36,,0,0,16816.15,1
3746030,18:37:06,18:37:06,3362,37,,0,0,17315.81,0
3746030,18:37:40,18:37:40,3363,38,,0,0,17533.78,0
3746030,18:38:13,18:38:13,3364,39,,0,0,17749.92,0
3746030,18:39:06,18:39:06,3365,40,,0,0,18119.69,0
3746030,18:39:35,18:39:35,3366,41,,0,0,18366.35,0
3746030,18:39:57,18:39:57,3367,42,,0,0,18551.75,0
3746030,18:40:21,18:40:21,3368,43,,0,0,18768.84,0
3746030,18:41:03,18:41:03,3369,44,,0,0,19058.61,0
3746030,18:42:03,18:42:03,6935,45,,0,0,19639.59,0
3746030,18:42:24,18:42:24,7402,46,,0,0,19853.55,0
3746030,18:43:00,18:43:00,3459,47,,0,0,20239.45,1
3746030,18:44:12,18:44:12,3460,48,,0,0,20533.86,0
3746030,18:45:06,18:45:06,3461,49,,0,0,20748.94,0
3746030,18:47:15,18:47:15,3462,50,,0,0,21266.47,0
3746030,18:48:22,18:48:22,2380,51,,0,0,21539.66,0
3746030,18:50:56,18:50:56,2381,52,,0,0,22094.18,0
3746030,18:53:00,18:53:00,153,53,,0,0,22538.84,0
3746030,18:53:31,18:53:31,154,54,,0,0,22694.59,0
3746030,18:56:00,18:56:00,9642,55,,1,0,23293.33,1
3746040,17:53:00,17:53:00,9945,1,,0,1,0,1
3746040,17:57:00,17:57:00,2127,2,,0,0,1684.92,1
3746040,17:58:02,17:58:02,3836,3,,0,0,2345.18,0
3746040,18:05:00,18:05:00,10162,4,,0,0,6564.94,1
3746040,18:09:00,18:09:00,162,5,,0,0,7640.6,0
3746040,18:09:48,18:09:48,163,6,,0,0,7833.51,0
3746040,18:10:59,18:10:59,3831,7,,0,0,8273.13,0
3746040,18:12:37,18:12:37,10599,8,,0,0,8683.88,0
3746040,18:13:24,18:13:24,10601,9,,0,0,8933.04,0
3746040,18:15:00,18:15:00,9520,10,,0,0,9374.49,1
3746040,18:18:00,18:18:00,3355,11,,0,0,9924.4,1
3746040,18:18:48,18:18:48,2268,12,,0,0,10218.88,0
3746040,18:19:23,18:19:23,2269,13,,0,0,10387.1,0
3746040,18:19:49,18:19:49,2270,14,,0,0,10537.39,0
3746040,18:20:13,18:20:13,2271,15,,0,0,10643.51,0
3746040,18:21:17,18:21:17,2272,16,,0,0,10966.9,0
3746040,18:21:49,18:21:49,2273,17,,0,0,11149.62,0
3746040,18:22:20,18:22:20,2274,18,,0,0,11351.33,0
3746040,18:23:01,18:23:01,2275,19,,0,0,11521.76,0
3746040,18:23:40,18:23:40,2276,20,,0,0,11749.03,0
3746040,18:24:15,18:24:15,2277,21,,0,0,12069.97,0
3746040,18:24:56,18:24:56,1036,22,,0,0,12357.06,0
3746040,18:26:11,18:26:11,3357,23,,0,0,12890.19,0
3746040,18:26:41,18:26:41,3358,24,,0,0,13168.45,0
3746040,18:27:11,18:27:11,3359,25,,0,0,13380.11,0
3746040,18:28:21,18:28:21,3442,26,,0,0,13889.22,0
3746040,18:28:43,18:28:43,3443,27,,0,0,14054.86,0
3746040,18:29:16,18:29:16,3444,28,,0,0,14371.45,0
3746040,18:30:41,18:30:41,3445,29,,0,0,14839.35,0
3746040,18:31:22,18:31:22,3446,30,,0,0,15076.62,0
3746040,18:32:12,18:32:12,3447,31,,0,0,15384.43,0
3746040,18:33:00,18:33:00,8670,32,,0,0,15691.8,0
3746040,18:33:35,18:33:35,3449,33,,0,0,15879.38,0
3746040,18:33:59,18:33:59,3450,34,,0,0,16036.18,0
3746040,18:35:10,18:35:10,3441,35,,0,0,16438.25,0
3746040,18:36:00,18:36:00,3361,36,,0,0,16816.15,1
3746040,18:37:06,18:37:06,3362,37,,0,0,17315.81,0
3746040,18:37:40,18:37:40,3363,38,,0,0,17533.78,0
3746040,18:38:13,18:38:13,3364,39,,0,0,17749.92,0
3746040,18:39:06,18:39:06,3365,40,,0,0,18119.69,0
3746040,18:39:35,18:39:35,3366,41,,0,0,18366.35,0
3746040,18:39:57,18:39:57,3367,42,,0,0,18551.75,0
3746040,18:40:21,18:40:21,3368,43,,0,0,18768.84,0
3746040,18:41:03,18:41:03,3369,44,,0,0,19058.61,0
3746040,18:42:03,18:42:03,6935,45,,0,0,19639.59,0
3746040,18:42:24,18:42:24,7402,46,,0,0,19853.55,0
3746040,18:43:00,18:43:00,3459,47,,0,0,20239.45,1
3746040,18:44:12,18:44:12,3460,48,,0,0,20533.86,0
3746040,18:45:06,18:45:06,3461,49,,0,0,20748.94,0
3746040,18:47:15,18:47:15,3462,50,,0,0,21266.47,0
3746040,18:48:22,18:48:22,2380,51,,0,0,21539.66,0
3746040,18:50:56,18:50:56,2381,52,,0,0,22094.18,0
3746040,18:53:00,18:53:00,153,53,,0,0,22538.84,0
3746040,18:53:31,18:53:31,154,54,,0,0,22694.59,0
3746040,18:56:00,18:56:00,9642,55,,1,0,23293.33,1
3746050,17:53:00,17:53:00,9945,1,,0,1,0,1
3746050,17:57:00,17:57:00,2127,2,,0,0,1684.92,1
3746050,17:58:02,17:58:02,3836,3,,0,0,2345.18,0
3746050,18:05:00,18:05:00,10162,4,,0,0,6564.94,1
3746050,18:09:00,18:09:00,162,5,,0,0,7640.6,0
3746050,18:09:48,18:09:48,163,6,,0,0,7833.51,0
3746050,18:10:59,18:10:59,3831,7,,0,0,8273.13,0
3746050,18:12:37,18:12:37,10599,8,,0,0,8683.88,0
3746050,18:13:24,18:13:24,10601,9,,0,0,8933.04,0
3746050,18:15:00,18:15:00,9520,10,,0,0,9374.49,1
3746050,18:18:00,18:18:00,3355,11,,0,0,9924.4,1
3746050,18:18:48,18:18:48,2268,12,,0,0,10218.88,0
3746050,18:19:23,18:19:23,2269,13,,0,0,10387.1,0
3746050,18:19:49,18:19:49,2270,14,,0,0,10537.39,0
3746050,18:20:13,18:20:13,2271,15,,0,0,10643.51,0
3746050,18:21:17,18:21:17,2272,16,,0,0,10966.9,0
3746050,18:21:49,18:21:49,2273,17,,0,0,11149.62,0
3746050,18:22:20,18:22:20,2274,18,,0,0,11351.33,0
3746050,18:23:01,18:23:01,2275,19,,0,0,11521.76,0
3746050,18:23:40,18:23:40,2276,20,,0,0,11749.03,0
3746050,18:24:15,18:24:15,2277,21,,0,0,12069.97,0
3746050,18:24:56,18:24:56,1036,22,,0,0,12357.06,0
3746050,18:26:11,18:26:11,3357,23,,0,0,12890.19,0
3746050,18:26:41,18:26:41,3358,24,,0,0,13168.45,0
3746050,18:27:11,18:27:11,3359,25,,0,0,13380.11,0
3746050,18:28:21,18:28:21,3442,26,,0,0,13889.22,0
3746050,18:28:43,18:28:43,3443,27,,0,0,14054.86,0
3746050,18:29:16,18:29:16,3444,28,,0,0,14371.45,0
3746050,18:30:41,18:30:41,3445,29,,0,0,14839.35,0
3746050,18:31:22,18:31:22,3446,30,,0,0,15076.62,0
3746050,18:32:12,18:32:12,3447,31,,0,0,15384.43,0
3746050,18:33:00,18:33:00,8670,32,,0,0,15691.8,0
3746050,18:33:35,18:33:35,3449,33,,0,0,15879.38,0
3746050,18:33:59,18:33:59,3450,34,,0,0,16036.18,0
3746050,18:35:10,18:35:10,3441,35,,0,0,16438.25,0
3746050,18:36:00,18:36:00,3361,36,,0,0,16816.15,1
3746050,18:37:06,18:37:06,3362,37,,0,0,17315.81,0
3746050,18:37:40,18:37:40,3363,38,,0,0,17533.78,0
3746050,18:38:13,18:38:13,3364,39,,0,0,17749.92,0
3746050,18:39:06,18:39:06,3365,40,,0,0,18119.69,0
3746050,18:39:35,18:39:35,3366,41,,0,0,18366.35,0
3746050,18:39:57,18:39:57,3367,42,,0,0,18551.75,0
3746050,18:40:21,18:40:21,3368,43,,0,0,18768.84,0
3746050,18:41:03,18:41:03,3369,44,,0,0,19058.61,0
3746050,18:42:03,18:42:03,6935,45,,0,0,19639.59,0
3746050,18:42:24,18:42:24,7402,46,,0,0,19853.55,0
3746050,18:43:00,18:43:00,3459,47,,0,0,20239.45,1
3746050,18:44:12,18:44:12,3460,48,,0,0,20533.86,0
3746050,18:45:06,18:45:06,3461,49,,0,0,20748.94,0
3746050,18:47:15,18:47:15,3462,50,,0,0,21266.47,0
3746050,18:48:22,18:48:22,2380,51,,0,0,21539.66,0
3746050,18:50:56,18:50:56,2381,52,,0,0,22094.18,0
3746050,18:53:00,18:53:00,153,53,,0,0,22538.84,0
3746050,18:53:31,18:53:31,154,54,,0,0,22694.59,0
3746050,18:56:00,18:56:00,9642,55,,1,0,23293.33,1
3746060,17:53:00,17:53:00,9945,1,,0,1,0,1
3746060,17:57:00,17:57:00,2127,2,,0,0,1684.92,1
3746060,17:58:02,17:58:02,3836,3,,0,0,2345.18,0
3746060,18:05:00,18:05:00,10162,4,,0,0,6564.94,1
3746060,18:09:00,18:09:00,162,5,,0,0,7640.6,0
3746060,18:09:48,18:09:48,163,6,,0,0,7833.51,0
3746060,18:10:59,18:10:59,3831,7,,0,0,8273.13,0
3746060,18:12:37,18:12:37,10599,8,,0,0,8683.88,0
3746060,18:13:24,18:13:24,10601,9,,0,0,8933.04,0
3746060,18:15:00,18:15:00,9520,10,,0,0,9374.49,1
3746060,18:18:00,18:18:00,3355,11,,0,0,9924.4,1
3746060,18:18:48,18:18:48,2268,12,,0,0,10218.88,0
3746060,18:19:23,18:19:23,2269,13,,0,0,10387.1,0
3746060,18:19:49,18:19:49,2270,14,,0,0,10537.39,0
3746060,18:20:13,18:20:13,2271,15,,0,0,10643.51,0
3746060,18:21:17,18:21:17,2272,16,,0,0,10966.9,0
3746060,18:21:49,18:21:49,2273,17,,0,0,11149.62,0
3746060,18:22:20,18:22:20,2274,18,,0,0,11351.33,0
3746060,18:23:01,18:23:01,2275,19,,0,0,11521.76,0
3746060,18:23:40,18:23:40,2276,20,,0,0,11749.03,0
3746060,18:24:15,18:24:15,2277,21,,0,0,12069.97,0
3746060,18:24:56,18:24:56,1036,22,,0,0,12357.06,0
3746060,18:26:11,18:26:11,3357,23,,0,0,12890.19,0
3746060,18:26:41,18:26:41,3358,24,,0,0,13168.45,0
3746060,18:27:11,18:27:11,3359,25,,0,0,13380.11,0
3746060,18:28:21,18:28:21,3442,26,,0,0,13889.22,0
3746060,18:28:43,18:28:43,3443,27,,0,0,14054.86,0
3746060,18:29:16,18:29:16,3444,28,,0,0,14371.45,0
3746060,18:30:41,18:30:41,3445,29,,0,0,14839.35,0
3746060,18:31:22,18:31:22,3446,30,,0,0,15076.62,0
3746060,18:32:12,18:32:12,3447,31,,0,0,15384.43,0
3746060,18:33:00,18:33:00,8670,32,,0,0,15691.8,0
3746060,18:33:35,18:33:35,3449,33,,0,0,15879.38,0
3746060,18:33:59,18:33:59,3450,34,,0,0,16036.18,0
3746060,18:35:10,18:35:10,3441,35,,0,0,16438.25,0
3746060,18:36:00,18:36:00,3361,36,,0,0,16816.15,1
3746060,18:37:06,18:37:06,3362,37,,0,0,17315.81,0
3746060,18:37:40,18:37:40,3363,38,,0,0,17533.78,0
3746060,18:38:13,18:38:13,3364,39,,0,0,17749.92,0
3746060,18:39:06,18:39:06,3365,40,,0,0,18119.69,0
3746060,18:39:35,18:39:35,3366,41,,0,0,18366.35,0
3746060,18:39:57,18:39:57,3367,42,,0,0,18551.75,0
3746060,18:40:21,18:40:21,3368,43,,0,0,18768.84,0
3746060,18:41:03,18:41:03,3369,44,,0,0,19058.61,0
3746060,18:42:03,18:42:03,6935,45,,0,0,19639.59,0
3746060,18:42:24,18:42:24,7402,46,,0,0,19853.55,0
3746060,18:43:00,18:43:00,3459,47,,0,0,20239.45,1
3746060,18:44:12,18:44:12,3460,48,,0,0,20533.86,0
3746060,18:45:06,18:45:06,3461,49,,0,0,20748.94,0
3746060,18:47:15,18:47:15,3462,50,,0,0,21266.47,0
3746060,18:48:22,18:48:22,2380,51,,0,0,21539.66,0
3746060,18:50:56,18:50:56,2381,52,,0,0,22094.18,0
3746060,18:53:00,18:53:00,153,53,,0,0,22538.84,0
3746060,18:53:31,18:53:31,154,54,,0,0,22694.59,0
3746060,18:56:00,18:56:00,9642,55,,1,0,23293.33,1
3746100,17:53:00,17:53:00,9945,1,,0,1,0,1
3746100,17:57:00,17:57:00,2127,2,,0,0,1684.92,1
3746100,17:58:02,17:58:02,3836,3,,0,0,2345.18,0
3746100,18:05:00,18:05:00,10162,4,,0,0,6564.94,1
3746100,18:09:00,18:09:00,162,5,,0,0,7640.6,0
3746100,18:09:48,18:09:48,163,6,,0,0,7833.51,0
3746100,18:10:59,18:10:59,3831,7,,0,0,8273.13,0
3746100,18:12:37,18:12:37,10599,8,,0,0,8683.88,0
3746100,18:13:24,18:13:24,10601,9,,0,0,8933.04,0
3746100,18:15:00,18:15:00,9520,10,,0,0,9374.49,1
3746100,18:18:00,18:18:00,3355,11,,0,0,9924.4,1
3746100,18:18:48,18:18:48,2268,12,,0,0,10218.88,0
3746100,18:19:23,18:19:23,2269,13,,0,0,10387.1,0
3746100,18:19:49,18:19:49,2270,14,,0,0,10537.39,0
3746100,18:20:13,18:20:13,2271,15,,0,0,10643.51,0
3746100,18:21:17,18:21:17,2272,16,,0,0,10966.9,0
3746100,18:21:49,18:21:49,2273,17,,0,0,11149.62,0
3746100,18:22:20,18:22:20,2274,18,,0,0,11351.33,0
3746100,18:23:01,18:23:01,2275,19,,0,0,11521.76,0
3746100,18:23:40,18:23:40,2276,20,,0,0,11749.03,0
3746100,18:24:15,18:24:15,2277,21,,0,0,12069.97,0
3746100,18:24:56,18:24:56,1036,22,,0,0,12357.06,0
3746100,18:26:11,18:26:11,3357,23,,0,0,12890.19,0
3746100,18:26:41,18:26:41,3358,24,,0,0,13168.45,0
3746100,18:27:11,18:27:11,3359,25,,0,0,13380.11,0
3746100,18:28:21,18:28:21,3442,26,,0,0,13889.22,0
3746100,18:28:43,18:28:43,3443,27,,0,0,14054.86,0
3746100,18:29:16,18:29:16,3444,28,,0,0,14371.45,0
3746100,18:30:41,18:30:41,3445,29,,0,0,14839.35,0
3746100,18:31:22,18:31:22,3446,30,,0,0,15076.62,0
3746100,18:32:12,18:32:12,3447,31,,0,0,15384.43,0
3746100,18:33:00,18:33:00,8670,32,,0,0,15691.8,0
3746100,18:33:35,18:33:35,3449,33,,0,0,15879.38,0
3746100,18:33:59,18:33:59,3450,34,,0,0,16036.18,0
3746100,18:35:10,18:35:10,3441,35,,0,0,16438.25,0
3746100,18:36:00,18:36:00,3361,36,,0,0,16816.15,1
3746100,18:37:06,18:37:06,3362,37,,0,0,17315.81,0
3746100,18:37:40,18:37:40,3363,38,,0,0,17533.78,0
3746100,18:38:13,18:38:13,3364,39,,0,0,17749.92,0
3746100,18:39:06,18:39:06,3365,40,,0,0,18119.69,0
3746100,18:39:35,18:39:35,3366,41,,0,0,18366.35,0
3746100,18:39:57,18:39:57,3367,42,,0,0,18551.75,0
3746100,18:40:21,18:40:21,3368,43,,0,0,18768.84,0
3746100,18:41:03,18:41:03,3369,44,,0,0,19058.61,0
3746100,18:42:03,18:42:03,6935,45,,0,0,19639.59,0
3746100,18:42:24,18:42:24,7402,46,,0,0,19853.55,0
3746100,18:43:00,18:43:00,3459,47,,0,0,20239.45,1
3746100,18:44:12,18:44:12,3460,48,,0,0,20533.86,0
3746100,18:45:06,18:45:06,3461,49,,0,0,20748.94,0
3746100,18:47:15,18:47:15,3462,50,,0,0,21266.47,0
3746100,18:48:22,18:48:22,2380,51,,0,0,21539.66,0
3746100,18:50:56,18:50:56,2381,52,,0,0,22094.18,0
3746100,18:53:00,18:53:00,153,53,,0,0,22538.84,0
3746100,18:53:31,18:53:31,154,54,,0,0,22694.59,0
3746100,18:56:00,18:56:00,9642,55,,1,0,23293.33,1
3746110,17:53:00,17:53:00,9945,1,,0,1,0,1
3746110,17:57:00,17:57:00,2127,2,,0,0,1684.92,1
3746110,17:58:02,17:58:02,3836,3,,0,0,2345.18,0
3746110,18:05:00,18:05:00,10162,4,,0,0,6564.94,1
3746110,18:09:00,18:09:00,162,5,,0,0,7640.6,0
3746110,18:09:48,18:09:48,163,6,,0,0,7833.51,0
3746110,18:10:59,18:10:59,3831,7,,0,0,8273.13,0
3746110,18:12:37,18:12:37,10599,8,,0,0,8683.88,0
3746110,18:13:24,18:13:24,10601,9,,0,0,8933.04,0
3746110,18:15:00,18:15:00,9520,10,,0,0,9374.49,1
3746110,18:18:00,18:18:00,3355,11,,0,0,9924.4,1
3746110,18:18:48,18:18:48,2268,12,,0,0,10218.88,0
3746110,18:19:23,18:19:23,2269,13,,0,0,10387.1,0
3746110,18:19:49,18:19:49,2270,14,,0,0,10537.39,0
3746110,18:20:13,18:20:13,2271,15,,0,0,10643.51,0
3746110,18:21:17,18:21:17,2272,16,,0,0,10966.9,0
3746110,18:21:49,18:21:49,2273,17,,0,0,11149.62,0
3746110,18:22:20,18:22:20,2274,18,,0,0,11351.33,0
3746110,18:23:01,18:23:01,2275,19,,0,0,11521.76,0
3746110,18:23:40,18:23:40,2276,20,,0,0,11749.03,0
3746110,18:24:15,18:24:15,2277,21,,0,0,12069.97,0
3746110,18:24:56,18:24:56,1036,22,,0,0,12357.06,0
3746110,18:26:11,18:26:11,3357,23,,0,0,12890.19,0
3746110,18:26:41,18:26:41,3358,24,,0,0,13168.45,0
3746110,18:27:11,18:27:11,3359,25,,0,0,13380.11,0
3746110,18:28:21,18:28:21,3442,26,,0,0,13889.22,0
3746110,18:28:43,18:28:43,3443,27,,0,0,14054.86,0
3746110,18:29:16,18:29:16,3444,28,,0,0,14371.45,0
3746110,18:30:41,18:30:41,3445,29,,0,0,14839.35,0
3746110,18:31:22,18:31:22,3446,30,,0,0,15076.62,0
3746110,18:32:12,18:32:12,3447,31,,0,0,15384.43,0
3746110,18:33:00,18:33:00,8670,32,,0,0,15691.8,0
3746110,18:33:35,18:33:35,3449,33,,0,0,15879.38,0
3746110,18:33:59,18:33:59,3450,34,,0,0,16036.18,0
3746110,18:35:10,18:35:10,3441,35,,0,0,16438.25,0
3746110,18:36:00,18:36:00,3361,36,,0,0,16816.15,1
3746110,18:37:06,18:37:06,3362,37,,0,0,17315.81,0
3746110,18:37:40,18:37:40,3363,38,,0,0,17533.78,0
3746110,18:38:13,18:38:13,3364,39,,0,0,17749.92,0
3746110,18:39:06,18:39:06,3365,40,,0,0,18119.69,0
3746110,18:39:35,18:39:35,3366,41,,0,0,18366.35,0
3746110,18:39:57,18:39:57,3367,42,,0,0,18551.75,0
3746110,18:40:21,18:40:21,3368,43,,0,0,18768.84,0
3746110,18:41:03,18:41:03,3369,44,,0,0,19058.61,0
3746110,18:42:03,18:42:03,6935,45,,0,0,19639.59,0
3746110,18:42:24,18:42:24,7402,46,,0,0,19853.55,0
3746110,18:43:00,18:43:00,3459,47,,0,0,20239.45,1
3746110,18:44:12,18:44:12,3460,48,,0,0,20533.86,0
3746110,18:45:06,18:45:06,3461,49,,0,0,20748.94,0
3746110,18:47:15,18:47:15,3462,50,,0,0,21266.47,0
3746110,18:48:22,18:48:22,2380,51,,0,0,21539.66,0
3746110,18:50:56,18:50:56,2381,52,,0,0,22094.18,0
3746110,18:53:00,18:53:00,153,53,,0,0,22538.84,0
3746110,18:53:31,18:53:31,154,54,,0,0,22694.59,0
3746110,18:56:00,18:56:00,9642,55,,1,0,23293.33,1
3746140,17:53:00,17:53:00,9945,1,,0,1,0,1
3746140,17:57:00,17:57:00,2127,2,,0,0,1684.92,1
3746140,17:58:02,17:58:02,3836,3,,0,0,2345.18,0
3746140,18:05:00,18:05:00,10162,4,,0,0,6564.94,1
3746140,18:09:00,18:09:00,162,5,,0,0,7640.6,0
3746140,18:09:48,18:09:48,163,6,,0,0,7833.51,0
3746140,18:10:59,18:10:59,3831,7,,0,0,8273.13,0
3746140,18:12:37,18:12:37,10599,8,,0,0,8683.88,0
3746140,18:13:24,18:13:24,10601,9,,0,0,8933.04,0
3746140,18:15:00,18:15:00,9520,10,,0,0,9374.49,1
3746140,18:18:00,18:18:00,3355,11,,0,0,9924.4,1
3746140,18:18:48,18:18:48,2268,12,,0,0,10218.88,0
3746140,18:19:23,18:19:23,2269,13,,0,0,10387.1,0
3746140,18:19:49,18:19:49,2270,14,,0,0,10537.39,0
3746140,18:20:13,18:20:13,2271,15,,0,0,10643.51,0
3746140,18:21:17,18:21:17,2272,16,,0,0,10966.9,0
3746140,18:21:49,18:21:49,2273,17,,0,0,11149.62,0
3746140,18:22:20,18:22:20,2274,18,,0,0,11351.33,0
3746140,18:23:01,18:23:01,2275,19,,0,0,11521.76,0
3746140,18:23:40,18:23:40,2276,20,,0,0,11749.03,0
3746140,18:24:15,18:24:15,2277,21,,0,0,12069.97,0
3746140,18:24:56,18:24:56,1036,22,,0,0,12357.06,0
3746140,18:26:11,18:26:11,3357,23,,0,0,12890.19,0
3746140,18:26:41,18:26:41,3358,24,,0,0,13168.45,0
3746140,18:27:11,18:27:11,3359,25,,0,0,13380.11,0
3746140,18:28:21,18:28:21,3442,26,,0,0,13889.22,0
3746140,18:28:43,18:28:43,3443,27,,0,0,14054.86,0
3746140,18:29:16,18:29:16,3444,28,,0,0,14371.45,0
3746140,18:30:41,18:30:41,3445,29,,0,0,14839.35,0
3746140,18:31:22,18:31:22,3446,30,,0,0,15076.62,0
3746140,18:32:12,18:32:12,3447,31,,0,0,15384.43,0
3746140,18:33:00,18:33:00,8670,32,,0,0,15691.8,0
3746140,18:33:35,18:33:35,3449,33,,0,0,15879.38,0
3746140,18:33:59,18:33:59,3450,34,,0,0,16036.18,0
3746140,18:35:10,18:35:10,3441,35,,0,0,16438.25,0
3746140,18:36:00,18:36:00,3361,36,,0,0,16816.15,1
3746140,18:37:06,18:37:06,3362,37,,0,0,17315.81,0
3746140,18:37:40,18:37:40,3363,38,,0,0,17533.78,0
3746140,18:38:13,18:38:13,3364,39,,0,0,17749.92,0
3746140,18:39:06,18:39:06,3365,40,,0,0,18119.69,0
3746140,18:39:35,18:39:35,3366,41,,0,0,18366.35,0
3746140,18:39:57,18:39:57,3367,42,,0,0,18551.75,0
3746140,18:40:21,18:40:21,3368,43,,0,0,18768.84,0
3746140,18:41:03,18:41:03,3369,44,,0,0,19058.61,0
3746140,18:42:03,18:42:03,6935,45,,0,0,19639.59,0
3746140,18:42:24,18:42:24,7402,46,,0,0,19853.55,0
3746140,18:43:00,18:43:00,3459,47,,0,0,20239.45,1
3746140,18:44:12,18:44:12,3460,48,,0,0,20533.86,0
3746140,18:45:06,18:45:06,3461,49,,0,0,20748.94,0
3746140,18:47:15,18:47:15,3462,50,,0,0,21266.47,0
3746140,18:48:22,18:48:22,2380,51,,0,0,21539.66,0
3746140,18:50:56,18:50:56,2381,52,,0,0,22094.18,0
3746140,18:53:00,18:53:00,153,53,,0,0,22538.84,0
3746140,18:53:31,18:53:31,154,54,,0,0,22694.59,0
3746140,18:56:00,18:56:00,9642,55,,1,0,23293.33,1
3746150,17:53:00,17:53:00,9945,1,,0,1,0,1
3746150,17:57:00,17:57:00,2127,2,,0,0,1684.92,1
3746150,17:58:02,17:58:02,3836,3,,0,0,2345.18,0
3746150,18:05:00,18:05:00,10162,4,,0,0,6564.94,1
3746150,18:09:00,18:09:00,162,5,,0,0,7640.6,0
3746150,18:09:48,18:09:48,163,6,,0,0,7833.51,0
3746150,18:10:59,18:10:59,3831,7,,0,0,8273.13,0
3746150,18:12:37,18:12:37,10599,8,,0,0,8683.88,0
3746150,18:13:24,18:13:24,10601,9,,0,0,8933.04,0
3746150,18:15:00,18:15:00,9520,10,,0,0,9374.49,1
3746150,18:18:00,18:18:00,3355,11,,0,0,9924.4,1
3746150,18:18:48,18:18:48,2268,12,,0,0,10218.88,0
3746150,18:19:23,18:19:23,2269,13,,0,0,10387.1,0
3746150,18:19:49,18:19:49,2270,14,,0,0,10537.39,0
3746150,18:20:13,18:20:13,2271,15,,0,0,10643.51,0
3746150,18:21:17,18:21:17,2272,16,,0,0,10966.9,0
3746150,18:21:49,18:21:49,2273,17,,0,0,11149.62,0
3746150,18:22:20,18:22:20,2274,18,,0,0,11351.33,0
3746150,18:23:01,18:23:01,2275,19,,0,0,11521.76,0
3746150,18:23:40,18:23:40,2276,20,,0,0,11749.03,0
3746150,18:24:15,18:24:15,2277,21,,0,0,12069.97,0
3746150,18:24:56,18:24:56,1036,22,,0,0,12357.06,0
3746150,18:26:11,18:26:11,3357,23,,0,0,12890.19,0
3746150,18:26:41,18:26:41,3358,24,,0,0,13168.45,0
3746150,18:27:11,18:27:11,3359,25,,0,0,13380.11,0
3746150,18:28:21,18:28:21,3442,26,,0,0,13889.22,0
3746150,18:28:43,18:28:43,3443,27,,0,0,14054.86,0
3746150,18:29:16,18:29:16,3444,28,,0,0,14371.45,0
3746150,18:30:41,18:30:41,3445,29,,0,0,14839.35,0
3746150,18:31:22,18:31:22,3446,30,,0,0,15076.62,0
3746150,18:32:12,18:32:12,3447,31,,0,0,15384.43,0
3746150,18:33:00,18:33:00,8670,32,,0,0,15691.8,0
3746150,18:33:35,18:33:35,3449,33,,0,0,15879.38,0
3746150,18:33:59,18:33:59,3450,34,,0,0,16036.18,0
3746150,18:35:10,18:35:10,3441,35,,0,0,16438.25,0
3746150,18:36:00,18:36:00,3361,36,,0,0,16816.15,1
3746150,18:37:06,18:37:06,3362,37,,0,0,17315.81,0
3746150,18:37:40,18:37:40,3363,38,,0,0,17533.78,0
3746150,18:38:13,18:38:13,3364,39,,0,0,17749.92,0
3746150,18:39:06,18:39:06,3365,40,,0,0,18119.69,0
3746150,18:39:35,18:39:35,3366,41,,0,0,18366.35,0
3746150,18:39:57,18:39:57,3367,42,,0,0,18551.75,0
3746150,18:40:21,18:40:21,3368,43,,0,0,18768.84,0
3746150,18:41:03,18:41:03,3369,44,,0,0,19058.61,0
3746150,18:42:03,18:42:03,6935,45,,0,0,19639.59,0
3746150,18:42:24,18:42:24,7402,46,,0,0,19853.55,0
3746150,18:43:00,18:43:00,3459,47,,0,0,20239.45,1
3746150,18:44:12,18:44:12,3460,48,,0,0,20533.86,0
3746150,18:45:06,18:45:06,3461,49,,0,0,20748.94,0
3746150,18:47:15,18:47:15,3462,50,,0,0,21266.47,0
3746150,18:48:22,18:48:22,2380,51,,0,0,21539.66,0
3746150,18:50:56,18:50:56,2381,52,,0,0,22094.18,0
3746150,18:53:00,18:53:00,153,53,,0,0,22538.84,0
3746150,18:53:31,18:53:31,154,54,,0,0,22694.59,0
3746150,18:56:00,18:56:00,9642,55,,1,0,23293.33,1
3747020,20:34:00,20:34:00,9954,1,,0,1,0,1
3747020,20:35:05,20:35:05,7581,2,,0,0,648.11,0
3747020,20:35:54,20:35:54,9087,3,,0,0,1183.39,0
3747020,20:36:44,20:36:44,189,4,,0,0,1669.53,0
3747020,20:37:09,20:37:09,7486,5,,0,0,1888,0
3747020,20:38:03,20:38:03,191,6,,0,0,2343.66,0
3747020,20:38:50,20:38:50,10270,7,,0,0,2762.11,0
3747020,20:39:00,20:39:00,7748,8,,0,0,2839.54,1
3747020,20:39:31,20:39:31,8227,9,,0,0,3042.96,0
3747020,20:40:05,20:40:05,8764,10,,0,0,3319.35,0
3747020,20:40:38,20:40:38,8228,11,,0,0,3506.11,0
3747020,20:41:07,20:41:07,417,12,,0,0,3773.54,0
3747020,20:41:31,20:41:31,418,13,,0,0,3935.21,0
3747020,20:42:07,20:42:07,419,14,,0,0,4237.24,0
3747020,20:42:40,20:42:40,348,15,,0,0,4530.49,0
3747020,20:43:57,20:43:57,349,16,,0,0,5245.74,0
3747020,20:45:00,20:45:00,350,17,,0,0,5819.13,1
3747020,20:45:16,20:45:16,351,18,,0,0,6026.97,0
3747020,20:45:36,20:45:36,8065,19,,0,0,6292.92,0
3747020,20:46:01,20:46:01,8229,20,,0,0,6580.64,0
3747020,20:46:39,20:46:39,8230,21,,0,0,6992.06,0
3747020,20:47:28,20:47:28,8894,22,,0,0,7449.89,0
3747020,20:47:56,20:47:56,8231,23,,0,0,7713.87,0
3747020,20:48:28,20:48:28,354,24,,0,0,8103.97,0
3747020,20:49:34,20:49:34,355,25,,0,0,8718.52,0
3747020,20:49:46,20:49:46,356,26,,0,0,8899.76,0
3747020,20:50:00,20:50:00,357,27,,0,0,9058.62,1
3747020,20:50:34,20:50:34,358,28,,0,0,9207.97,0
3747020,20:51:28,20:51:28,359,29,,0,0,9394.73,0
3747020,20:52:12,20:52:12,9032,30,,0,0,9643.35,0
3747020,20:53:23,20:53:23,1735,31,,0,0,10037.65,0
3747020,20:53:58,20:53:58,1736,32,,0,0,10163.59,0
3747020,20:54:42,20:54:42,1737,33,,0,0,10410.15,0
3747020,20:55:38,20:55:38,1738,34,,0,0,10712.32,0
3747020,20:56:54,20:56:54,1334,35,,0,0,10994.37,0
3747020,21:01:00,21:01:00,9922,36,,1,0,12507.9,1
3747030,20:34:00,20:34:00,9954,1,,0,1,0,1
3747030,20:35:05,20:35:05,7581,2,,0,0,648.11,0
3747030,20:35:54,20:35:54,9087,3,,0,0,1183.39,0
3747030,20:36:44,20:36:44,189,4,,0,0,1669.53,0
3747030,20:37:09,20:37:09,7486,5,,0,0,1888,0
3747030,20:38:03,20:38:03,191,6,,0,0,2343.66,0
3747030,20:38:50,20:38:50,10270,7,,0,0,2762.11,0
3747030,20:39:00,20:39:00,7748,8,,0,0,2839.54,1
3747030,20:39:31,20:39:31,8227,9,,0,0,3042.96,0
3747030,20:40:05,20:40:05,8764,10,,0,0,3319.35,0
3747030,20:40:38,20:40:38,8228,11,,0,0,3506.11,0
3747030,20:41:07,20:41:07,417,12,,0,0,3773.54,0
3747030,20:41:31,20:41:31,418,13,,0,0,3935.21,0
3747030,20:42:07,20:42:07,419,14,,0,0,4237.24,0
3747030,20:42:40,20:42:40,348,15,,0,0,4530.49,0
3747030,20:43:57,20:43:57,349,16,,0,0,5245.74,0
3747030,20:45:00,20:45:00,350,17,,0,0,5819.13,1
3747030,20:45:16,20:45:16,351,18,,0,0,6026.97,0
3747030,20:45:36,20:45:36,8065,19,,0,0,6292.92,0
3747030,20:46:01,20:46:01,8229,20,,0,0,6580.64,0
3747030,20:46:39,20:46:39,8230,21,,0,0,6992.06,0
3747030,20:47:28,20:47:28,8894,22,,0,0,7449.89,0
3747030,20:47:56,20:47:56,8231,23,,0,0,7713.87,0
3747030,20:48:28,20:48:28,354,24,,0,0,8103.97,0
3747030,20:49:34,20:49:34,355,25,,0,0,8718.52,0
3747030,20:49:46,20:49:46,356,26,,0,0,8899.76,0
3747030,20:50:00,20:50:00,357,27,,0,0,9058.62,1
3747030,20:50:34,20:50:34,358,28,,0,0,9207.97,0
3747030,20:51:28,20:51:28,359,29,,0,0,9394.73,0
3747030,20:52:12,20:52:12,9032,30,,0,0,9643.35,0
3747030,20:53:23,20:53:23,1735,31,,0,0,10037.65,0
3747030,20:53:58,20:53:58,1736,32,,0,0,10163.59,0
3747030,20:54:42,20:54:42,1737,33,,0,0,10410.15,0
3747030,20:55:38,20:55:38,1738,34,,0,0,10712.32,0
3747030,20:56:54,20:56:54,1334,35,,0,0,10994.37,0
3747030,21:01:00,21:01:00,9922,36,,1,0,12507.9,1
3747040,20:34:00,20:34:00,9954,1,,0,1,0,1
3747040,20:35:05,20:35:05,7581,2,,0,0,648.11,0
3747040,20:35:54,20:35:54,9087,3,,0,0,1183.39,0
3747040,20:36:44,20:36:44,189,4,,0,0,1669.53,0
3747040,20:37:09,20:37:09,7486,5,,0,0,1888,0
3747040,20:38:03,20:38:03,191,6,,0,0,2343.66,0
3747040,20:38:50,20:38:50,10270,7,,0,0,2762.11,0
3747040,20:39:00,20:39:00,7748,8,,0,0,2839.54,1
3747040,20:39:31,20:39:31,8227,9,,0,0,3042.96,0
3747040,20:40:05,20:40:05,8764,10,,0,0,3319.35,0
3747040,20:40:38,20:40:38,8228,11,,0,0,3506.11,0
3747040,20:41:07,20:41:07,417,12,,0,0,3773.54,0
3747040,20:41:31,20:41:31,418,13,,0,0,3935.21,0
3747040,20:42:07,20:42:07,419,14,,0,0,4237.24,0
3747040,20:42:40,20:42:40,348,15,,0,0,4530.49,0
3747040,20:43:57,20:43:57,349,16,,0,0,5245.74,0
3747040,20:45:00,20:45:00,350,17,,0,0,5819.13,1
3747040,20:45:16,20:45:16,351,18,,0,0,6026.97,0
3747040,20:45:36,20:45:36,8065,19,,0,0,6292.92,0
3747040,20:46:01,20:46:01,8229,20,,0,0,6580.64,0
3747040,20:46:39,20:46:39,8230,21,,0,0,6992.06,0
3747040,20:47:28,20:47:28,8894,22,,0,0,7449.89,0
3747040,20:47:56,20:47:56,8231,23,,0,0,7713.87,0
3747040,20:48:28,20:48:28,354,24,,0,0,8103.97,0
3747040,20:49:34,20:49:34,355,25,,0,0,8718.52,0
3747040,20:49:46,20:49:46,356,26,,0,0,8899.76,0
3747040,20:50:00,20:50:00,357,27,,0,0,9058.62,1
3747040,20:50:34,20:50:34,358,28,,0,0,9207.97,0
3747040,20:51:28,20:51:28,359,29,,0,0,9394.73,0
3747040,20:52:12,20:52:12,9032,30,,0,0,9643.35,0
3747040,20:53:23,20:53:23,1735,31,,0,0,10037.65,0
3747040,20:53:58,20:53:58,1736,32,,0,0,10163.59,0
3747040,20:54:42,20:54:42,1737,33,,0,0,10410.15,0
3747040,20:55:38,20:55:38,1738,34,,0,0,10712.32,0
3747040,20:56:54,20:56:54,1334,35,,0,0,10994.37,0
3747040,21:01:00,21:01:00,9922,36,,1,0,12507.9,1
3747050,20:34:00,20:34:00,9954,1,,0,1,0,1
3747050,20:35:05,20:35:05,7581,2,,0,0,648.11,0
3747050,20:35:54,20:35:54,9087,3,,0,0,1183.39,0
3747050,20:36:44,20:36:44,189,4,,0,0,1669.53,0
3747050,20:37:09,20:37:09,7486,5,,0,0,1888,0
3747050,20:38:03,20:38:03,191,6,,0,0,2343.66,0
3747050,20:38:50,20:38:50,10270,7,,0,0,2762.11,0
3747050,20:39:00,20:39:00,7748,8,,0,0,2839.54,1
3747050,20:39:31,20:39:31,8227,9,,0,0,3042.96,0
3747050,20:40:05,20:40:05,8764,10,,0,0,3319.35,0
3747050,20:40:38,20:40:38,8228,11,,0,0,3506.11,0
3747050,20:41:07,20:41:07,417,12,,0,0,3773.54,0
3747050,20:41:31,20:41:31,418,13,,0,0,3935.21,0
3747050,20:42:07,20:42:07,419,14,,0,0,4237.24,0
3747050,20:42:40,20:42:40,348,15,,0,0,4530.49,0
3747050,20:43:57,20:43:57,349,16,,0,0,5245.74,0
3747050,20:45:00,20:45:00,350,17,,0,0,5819.13,1
3747050,20:45:16,20:45:16,351,18,,0,0,6026.97,0
3747050,20:45:36,20:45:36,8065,19,,0,0,6292.92,0
3747050,20:46:01,20:46:01,8229,20,,0,0,6580.64,0
3747050,20:46:39,20:46:39,8230,21,,0,0,6992.06,0
3747050,20:47:28,20:47:28,8894,22,,0,0,7449.89,0
3747050,20:47:56,20:47:56,8231,23,,0,0,7713.87,0
3747050,20:48:28,20:48:28,354,24,,0,0,8103.97,0
3747050,20:49:34,20:49:34,355,25,,0,0,8718.52,0
3747050,20:49:46,20:49:46,356,26,,0,0,8899.76,0
3747050,20:50:00,20:50:00,357,27,,0,0,9058.62,1
3747050,20:50:34,20:50:34,358,28,,0,0,9207.97,0
3747050,20:51:28,20:51:28,359,29,,0,0,9394.73,0
3747050,20:52:12,20:52:12,9032,30,,0,0,9643.35,0
3747050,20:53:23,20:53:23,1735,31,,0,0,10037.65,0
3747050,20:53:58,20:53:58,1736,32,,0,0,10163.59,0
3747050,20:54:42,20:54:42,1737,33,,0,0,10410.15,0
3747050,20:55:38,20:55:38,1738,34,,0,0,10712.32,0
3747050,20:56:54,20:56:54,1334,35,,0,0,10994.37,0
3747050,21:01:00,21:01:00,9922,36,,1,0,12507.9,1
3747060,20:34:00,20:34:00,9954,1,,0,1,0,1
3747060,20:35:05,20:35:05,7581,2,,0,0,648.11,0
3747060,20:35:54,20:35:54,9087,3,,0,0,1183.39,0
3747060,20:36:44,20:36:44,189,4,,0,0,1669.53,0
3747060,20:37:09,20:37:09,7486,5,,0,0,1888,0
3747060,20:38:03,20:38:03,191,6,,0,0,2343.66,0
3747060,20:38:50,20:38:50,10270,7,,0,0,2762.11,0
3747060,20:39:00,20:39:00,7748,8,,0,0,2839.54,1
3747060,20:39:31,20:39:31,8227,9,,0,0,3042.96,0
3747060,20:40:05,20:40:05,8764,10,,0,0,3319.35,0
3747060,20:40:38,20:40:38,8228,11,,0,0,3506.11,0
3747060,20:41:07,20:41:07,417,12,,0,0,3773.54,0
3747060,20:41:31,20:41:31,418,13,,0,0,3935.21,0
3747060,20:42:07,20:42:07,419,14,,0,0,4237.24,0
3747060,20:42:40,20:42:40,348,15,,0,0,4530.49,0
3747060,20:43:57,20:43:57,349,16,,0,0,5245.74,0
3747060,20:45:00,20:45:00,350,17,,0,0,5819.13,1
3747060,20:45:16,20:45:16,351,18,,0,0,6026.97,0
3747060,20:45:36,20:45:36,8065,19,,0,0,6292.92,0
3747060,20:46:01,20:46:01,8229,20,,0,0,6580.64,0
3747060,20:46:39,20:46:39,8230,21,,0,0,6992.06,0
3747060,20:47:28,20:47:28,8894,22,,0,0,7449.89,0
3747060,20:47:56,20:47:56,8231,23,,0,0,7713.87,0
3747060,20:48:28,20:48:28,354,24,,0,0,8103.97,0
3747060,20:49:34,20:49:34,355,25,,0,0,8718.52,0
3747060,20:49:46,20:49:46,356,26,,0,0,8899.76,0
3747060,20:50:00,20:50:00,357,27,,0,0,9058.62,1
3747060,20:50:34,20:50:34,358,28,,0,0,9207.97,0
3747060,20:51:28,20:51:28,359,29,,0,0,9394.73,0
3747060,20:52:12,20:52:12,9032,30,,0,0,9643.35,0
3747060,20:53:23,20:53:23,1735,31,,0,0,10037.65,0
3747060,20:53:58,20:53:58,1736,32,,0,0,10163.59,0
3747060,20:54:42,20:54:42,1737,33,,0,0,10410.15,0
3747060,20:55:38,20:55:38,1738,34,,0,0,10712.32,0
3747060,20:56:54,20:56:54,1334,35,,0,0,10994.37,0
3747060,21:01:00,21:01:00,9922,36,,1,0,12507.9,1
3747100,20:34:00,20:34:00,9954,1,,0,1,0,1
3747100,20:35:05,20:35:05,7581,2,,0,0,648.11,0
3747100,20:35:54,20:35:54,9087,3,,0,0,1183.39,0
3747100,20:36:44,20:36:44,189,4,,0,0,1669.53,0
3747100,20:37:09,20:37:09,7486,5,,0,0,1888,0
3747100,20:38:03,20:38:03,191,6,,0,0,2343.66,0
3747100,20:38:50,20:38:50,10270,7,,0,0,2762.11,0
3747100,20:39:00,20:39:00,7748,8,,0,0,2839.54,1
3747100,20:39:31,20:39:31,8227,9,,0,0,3042.96,0
3747100,20:40:05,20:40:05,8764,10,,0,0,3319.35,0
3747100,20:40:38,20:40:38,8228,11,,0,0,3506.11,0
3747100,20:41:07,20:41:07,417,12,,0,0,3773.54,0
3747100,20:41:31,20:41:31,418,13,,0,0,3935.21,0
3747100,20:42:07,20:42:07,419,14,,0,0,4237.24,0
3747100,20:42:40,20:42:40,348,15,,0,0,4530.49,0
3747100,20:43:57,20:43:57,349,16,,0,0,5245.74,0
3747100,20:45:00,20:45:00,350,17,,0,0,5819.13,1
3747100,20:45:16,20:45:16,351,18,,0,0,6026.97,0
3747100,20:45:36,20:45:36,8065,19,,0,0,6292.92,0
3747100,20:46:01,20:46:01,8229,20,,0,0,6580.64,0
3747100,20:46:39,20:46:39,8230,21,,0,0,6992.06,0
3747100,20:47:28,20:47:28,8894,22,,0,0,7449.89,0
3747100,20:47:56,20:47:56,8231,23,,0,0,7713.87,0
3747100,20:48:28,20:48:28,354,24,,0,0,8103.97,0
3747100,20:49:34,20:49:34,355,25,,0,0,8718.52,0
3747100,20:49:46,20:49:46,356,26,,0,0,8899.76,0
3747100,20:50:00,20:50:00,357,27,,0,0,9058.62,1
3747100,20:50:34,20:50:34,358,28,,0,0,9207.97,0
3747100,20:51:28,20:51:28,359,29,,0,0,9394.73,0
3747100,20:52:12,20:52:12,9032,30,,0,0,9643.35,0
3747100,20:53:23,20:53:23,1735,31,,0,0,10037.65,0
3747100,20:53:58,20:53:58,1736,32,,0,0,10163.59,0
3747100,20:54:42,20:54:42,1737,33,,0,0,10410.15,0
3747100,20:55:38,20:55:38,1738,34,,0,0,10712.32,0
3747100,20:56:54,20:56:54,1334,35,,0,0,10994.37,0
3747100,21:01:00,21:01:00,9922,36,,1,0,12507.9,1
3747110,20:34:00,20:34:00,9954,1,,0,1,0,1
3747110,20:35:05,20:35:05,7581,2,,0,0,648.11,0
3747110,20:35:54,20:35:54,9087,3,,0,0,1183.39,0
3747110,20:36:44,20:36:44,189,4,,0,0,1669.53,0
3747110,20:37:09,20:37:09,7486,5,,0,0,1888,0
3747110,20:38:03,20:38:03,191,6,,0,0,2343.66,0
3747110,20:38:50,20:38:50,10270,7,,0,0,2762.11,0
3747110,20:39:00,20:39:00,7748,8,,0,0,2839.54,1
3747110,20:39:31,20:39:31,8227,9,,0,0,3042.96,0
3747110,20:40:05,20:40:05,8764,10,,0,0,3319.35,0
3747110,20:40:38,20:40:38,8228,11,,0,0,3506.11,0
3747110,20:41:07,20:41:07,417,12,,0,0,3773.54,0
3747110,20:41:31,20:41:31,418,13,,0,0,3935.21,0
3747110,20:42:07,20:42:07,419,14,,0,0,4237.24,0
3747110,20:42:40,20:42:40,348,15,,0,0,4530.49,0
3747110,20:43:57,20:43:57,349,16,,0,0,5245.74,0
3747110,20:45:00,20:45:00,350,17,,0,0,5819.13,1
3747110,20:45:16,20:45:16,351,18,,0,0,6026.97,0
3747110,20:45:36,20:45:36,8065,19,,0,0,6292.92,0
3747110,20:46:01,20:46:01,8229,20,,0,0,6580.64,0
3747110,20:46:39,20:46:39,8230,21,,0,0,6992.06,0
3747110,20:47:28,20:47:28,8894,22,,0,0,7449.89,0
3747110,20:47:56,20:47:56,8231,23,,0,0,7713.87,0
3747110,20:48:28,20:48:28,354,24,,0,0,8103.97,0
3747110,20:49:34,20:49:34,355,25,,0,0,8718.52,0
3747110,20:49:46,20:49:46,356,26,,0,0,8899.76,0
3747110,20:50:00,20:50:00,357,27,,0,0,9058.62,1
3747110,20:50:34,20:50:34,358,28,,0,0,9207.97,0
3747110,20:51:28,20:51:28,359,29,,0,0,9394.73,0
3747110,20:52:12,20:52:12,9032,30,,0,0,9643.35,0
3747110,20:53:23,20:53:23,1735,31,,0,0,10037.65,0
3747110,20:53:58,20:53:58,1736,32,,0,0,10163.59,0
3747110,20:54:42,20:54:42,1737,33,,0,0,10410.15,0
3747110,20:55:38,20:55:38,1738,34,,0,0,10712.32,0
3747110,20:56:54,20:56:54,1334,35,,0,0,10994.37,0
3747110,21:01:00,21:01:00,9922,36,,1,0,12507.9,1
3747140,20:34:00,20:34:00,9954,1,,0,1,0,1
3747140,20:35:05,20:35:05,7581,2,,0,0,648.11,0
3747140,20:35:54,20:35:54,9087,3,,0,0,1183.39,0
3747140,20:36:44,20:36:44,189,4,,0,0,1669.53,0
3747140,20:37:09,20:37:09,7486,5,,0,0,1888,0
3747140,20:38:03,20:38:03,191,6,,0,0,2343.66,0
3747140,20:38:50,20:38:50,10270,7,,0,0,2762.11,0
3747140,20:39:00,20:39:00,7748,8,,0,0,2839.54,1
3747140,20:39:31,20:39:31,8227,9,,0,0,3042.96,0
3747140,20:40:05,20:40:05,8764,10,,0,0,3319.35,0
3747140,20:40:38,20:40:38,8228,11,,0,0,3506.11,0
3747140,20:41:07,20:41:07,417,12,,0,0,3773.54,0
3747140,20:41:31,20:41:31,418,13,,0,0,3935.21,0
3747140,20:42:07,20:42:07,419,14,,0,0,4237.24,0
3747140,20:42:40,20:42:40,348,15,,0,0,4530.49,0
3747140,20:43:57,20:43:57,349,16,,0,0,5245.74,0
3747140,20:45:00,20:45:00,350,17,,0,0,5819.13,1
3747140,20:45:16,20:45:16,351,18,,0,0,6026.97,0
3747140,20:45:36,20:45:36,8065,19,,0,0,6292.92,0
3747140,20:46:01,20:46:01,8229,20,,0,0,6580.64,0
3747140,20:46:39,20:46:39,8230,21,,0,0,6992.06,0
3747140,20:47:28,20:47:28,8894,22,,0,0,7449.89,0
3747140,20:47:56,20:47:56,8231,23,,0,0,7713.87,0
3747140,20:48:28,20:48:28,354,24,,0,0,8103.97,0
3747140,20:49:34,20:49:34,355,25,,0,0,8718.52,0
3747140,20:49:46,20:49:46,356,26,,0,0,8899.76,0
3747140,20:50:00,20:50:00,357,27,,0,0,9058.62,1
3747140,20:50:34,20:50:34,358,28,,0,0,9207.97,0
3747140,20:51:28,20:51:28,359,29,,0,0,9394.73,0
3747140,20:52:12,20:52:12,9032,30,,0,0,9643.35,0
3747140,20:53:23,20:53:23,1735,31,,0,0,10037.65,0
3747140,20:53:58,20:53:58,1736,32,,0,0,10163.59,0
3747140,20:54:42,20:54:42,1737,33,,0,0,10410.15,0
3747140,20:55:38,20:55:38,1738,34,,0,0,10712.32,0
3747140,20:56:54,20:56:54,1334,35,,0,0,10994.37,0
3747140,21:01:00,21:01:00,9922,36,,1,0,12507.9,1
3747150,20:34:00,20:34:00,9954,1,,0,1,0,1
3747150,20:35:05,20:35:05,7581,2,,0,0,648.11,0
3747150,20:35:54,20:35:54,9087,3,,0,0,1183.39,0
3747150,20:36:44,20:36:44,189,4,,0,0,1669.53,0
3747150,20:37:09,20:37:09,7486,5,,0,0,1888,0
3747150,20:38:03,20:38:03,191,6,,0,0,2343.66,0
3747150,20:38:50,20:38:50,10270,7,,0,0,2762.11,0
3747150,20:39:00,20:39:00,7748,8,,0,0,2839.54,1
3747150,20:39:31,20:39:31,8227,9,,0,0,3042.96,0
3747150,20:40:05,20:40:05,8764,10,,0,0,3319.35,0
3747150,20:40:38,20:40:38,8228,11,,0,0,3506.11,0
3747150,20:41:07,20:41:07,417,12,,0,0,3773.54,0
3747150,20:41:31,20:41:31,418,13,,0,0,3935.21,0
3747150,20:42:07,20:42:07,419,14,,0,0,4237.24,0
3747150,20:42:40,20:42:40,348,15,,0,0,4530.49,0
3747150,20:43:57,20:43:57,349,16,,0,0,5245.74,0
3747150,20:45:00,20:45:00,350,17,,0,0,5819.13,1
3747150,20:45:16,20:45:16,351,18,,0,0,6026.97,0
3747150,20:45:36,20:45:36,8065,19,,0,0,6292.92,0
3747150,20:46:01,20:46:01,8229,20,,0,0,6580.64,0
3747150,20:46:39,20:46:39,8230,21,,0,0,6992.06,0
3747150,20:47:28,20:47:28,8894,22,,0,0,7449.89,0
3747150,20:47:56,20:47:56,8231,23,,0,0,7713.87,0
3747150,20:48:28,20:48:28,354,24,,0,0,8103.97,0
3747150,20:49:34,20:49:34,355,25,,0,0,8718.52,0
3747150,20:49:46,20:49:46,356,26,,0,0,8899.76,0
3747150,20:50:00,20:50:00,357,27,,0,0,9058.62,1
3747150,20:50:34,20:50:34,358,28,,0,0,9207.97,0
3747150,20:51:28,20:51:28,359,29,,0,0,9394.73,0
3747150,20:52:12,20:52:12,9032,30,,0,0,9643.35,0
3747150,20:53:23,20:53:23,1735,31,,0,0,10037.65,0
3747150,20:53:58,20:53:58,1736,32,,0,0,10163.59,0
3747150,20:54:42,20:54:42,1737,33,,0,0,10410.15,0
3747150,20:55:38,20:55:38,1738,34,,0,0,10712.32,0
3747150,20:56:54,20:56:54,1334,35,,0,0,10994.37,0
3747150,21:01:00,21:01:00,9922,36,,1,0,12507.9,1
3749120,14:55:00,14:55:00,10014,1,,0,1,0,1
3749120,14:58:22,14:58:22,200,2,,0,0,799.11,0
3749120,14:59:51,14:59:51,3633,3,,0,0,1166.77,0
3749120,15:00:32,15:00:32,3634,4,,0,0,1391.35,0
3749120,15:01:12,15:01:12,3635,5,,0,0,1631.47,0
3749120,15:02:03,15:02:03,9021,6,,0,0,1992.83,0
3749120,15:03:28,15:03:28,10729,7,,0,0,2418.91,0
3749120,15:06:33,15:06:33,7582,8,,0,0,3357.02,0
3749120,15:08:00,15:08:00,9953,9,,0,0,3926.5,1
3749120,15:10:25,15:10:25,725,10,,0,0,4875.89,0
3749120,15:12:17,15:12:17,102,11,,0,0,5479.2,0
3749120,15:13:51,15:13:51,103,12,,0,0,6024.64,0
3749120,15:15:01,15:15:01,104,13,,0,0,6491.89,0
3749120,15:18:00,15:18:00,9490,14,,0,0,7513.81,1
3749120,15:18:48,15:18:48,9492,15,,0,0,8238.88,0
3749120,15:20:36,15:20:36,107,16,,0,0,9906.37,0
3749120,15:22:00,15:22:00,9498,17,,0,0,11079.57,1
3749120,15:24:00,15:24:00,1792,18,,0,0,11858.14,1
3749120,15:24:17,15:24:17,9617,19,,0,0,12140.15,0
3749120,15:27:53,15:27:53,6650,20,,0,0,14679.6,0
3749120,15:29:28,15:29:28,6012,21,,0,0,15738.95,0
3749120,15:29:39,15:29:39,6013,22,,0,0,15844.95,0
3749120,15:31:00,15:31:00,6014,23,,0,0,16548.27,1
3749120,15:32:42,15:32:42,9616,24,,0,0,17292.09,0
3749120,15:33:57,15:33:57,6017,25,,0,0,17969.09,0
3749120,15:37:00,15:37:00,10714,26,,1,0,19335.92,1
3750120,11:13:00,11:13:00,8892,1,,0,1,0,1
3750120,11:15:25,11:15:25,10231,2,,0,0,1418.55,0
3750120,11:16:04,11:16:04,9555,3,,0,0,1795.19,0
3750120,11:16:32,11:16:32,4065,4,,0,0,2023.64,0
3750120,11:16:57,11:16:57,4066,5,,0,0,2272.58,0
3750120,11:17:38,11:17:38,4099,6,,0,0,2584.75,0
3750120,11:18:30,11:18:30,4100,7,,0,0,3009.4,0
3750120,11:19:01,11:19:01,4101,8,,0,0,3298.59,0
3750120,11:19:23,11:19:23,4102,9,,0,0,3510.17,0
3750120,11:20:00,11:20:00,4103,10,,0,0,3818.19,1
3750120,11:20:57,11:20:57,4060,11,,0,0,4173.6,0
3750120,11:21:19,11:21:19,4061,12,,0,0,4319.71,0
3750120,11:21:58,11:21:58,5998,13,,0,0,4637.45,0
3750120,11:22:24,11:22:24,5999,14,,0,0,4825.28,0
3750120,11:23:14,11:23:14,6000,15,,0,0,5143.38,0
3750120,11:23:38,11:23:38,7867,16,,0,0,5302.53,0
3750120,11:25:45,11:25:45,8851,17,,0,0,6010.02,0
3750120,11:27:07,11:27:07,10368,18,,0,0,6591.45,0
3750120,11:27:54,11:27:54,9554,19,,0,0,6951.97,0
3750120,11:28:29,11:28:29,9553,20,,0,0,7222.1,0
3750120,11:29:23,11:29:23,9552,21,,0,0,7633.5,0
3750120,11:29:47,11:29:47,2867,22,,0,0,7789.53,0
3750120,11:30:17,11:30:17,9551,23,,0,0,7992.45,0
3750120,11:31:14,11:31:14,9550,24,,0,0,8496.13,0
3750120,11:31:56,11:31:56,8844,25,,0,0,8770.96,0
3750120,11:32:27,11:32:27,8843,26,,0,0,8999.62,0
3750120,11:33:10,11:33:10,8842,27,,0,0,9390.94,0
3750120,11:33:50,11:33:50,8841,28,,0,0,9673.36,0
3750120,11:35:02,11:35:02,4116,29,,0,0,10254.66,0
3750120,11:35:33,11:35:33,1007,30,,0,0,10481.13,0
3750120,11:36:06,11:36:06,1008,31,,0,0,10735.09,0
3750120,11:37:15,11:37:15,4636,32,,0,0,11303.74,0
3750120,11:37:52,11:37:52,5773,33,,0,0,11543.61,0
3750120,11:38:32,11:38:32,5774,34,,0,0,11831.14,0
3750120,11:39:05,11:39:05,2813,35,,0,0,12096.49,0
3750120,11:39:40,11:39:40,2814,36,,0,0,12357.6,0
3750120,11:40:07,11:40:07,9529,37,,0,0,12600.76,0
3750120,11:40:21,11:40:21,1144,38,,0,0,12711.09,0
3750120,11:41:43,11:41:43,1145,39,,0,0,13275.94,0
3750120,11:43:00,11:43:00,9527,40,,0,0,13807.09,1
3750120,11:43:55,11:43:55,998,41,,0,0,14141.21,0
3750120,11:45:07,11:45:07,999,42,,0,0,14602.57,0
3750120,11:45:40,11:45:40,2683,43,,0,0,14853.47,0
3750120,11:46:16,11:46:16,2684,44,,0,0,15081.59,0
3750120,11:47:00,11:47:00,2686,45,,0,0,15343.47,1
3750120,11:47:36,11:47:36,2687,46,,0,0,15636.87,0
3750120,11:48:09,11:48:09,2688,47,,0,0,15898.79,0
3750120,11:48:43,11:48:43,2689,48,,0,0,16127.77,0
3750120,11:49:08,11:49:08,2690,49,,0,0,16320.82,0
3750120,11:50:31,11:50:31,9531,50,,0,0,16951.23,0
3750120,11:51:00,11:51:00,554,51,,0,0,17181.17,1
3750120,11:55:38,11:55:38,555,52,,0,0,21136.76,0
3750120,11:59:00,11:59:00,9654,53,,0,0,24340.67,1
3750120,12:01:10,12:01:10,5870,54,,0,0,25128.58,0
3750120,12:07:00,12:07:00,2957,55,,0,0,27518.29,1
3750120,12:13:00,12:13:00,5520,56,,0,0,29945.07,1
3750120,12:24:04,12:24:04,9486,57,,0,0,33823.11,0
3750120,12:25:48,12:25:48,10344,58,,0,0,34479.44,0
3750120,12:30:00,12:30:00,9944,59,,1,0,36135.7,1
375020,17:00:00,17:00:00,3712,1,,0,1,0,1
375020,17:00:41,17:00:41,3713,2,,0,0,308.67,0
375020,17:01:20,17:01:20,3714,3,,0,0,647.55,0
375020,17:02:22,17:02:22,3715,4,,0,0,1251.75,0
375020,17:02:48,17:02:48,3716,5,,0,0,1430.02,0
375020,17:03:30,17:03:30,3717,6,,0,0,1729.09,0
375020,17:04:00,17:04:00,3718,7,,0,0,1942.69,0
375020,17:04:29,17:04:29,3719,8,,0,0,2165.64,0
375020,17:04:53,17:04:53,3720,9,,0,0,2326.59,0
375020,17:05:15,17:05:15,3721,10,,0,0,2480.83,0
375020,17:05:52,17:05:52,3722,11,,0,0,2743.19,0
375020,17:06:39,17:06:39,3723,12,,0,0,3058.94,0
375020,17:07:01,17:07:01,3724,13,,0,0,3204.8,0
375020,17:07:47,17:07:47,3725,14,,0,0,3505.45,0
375020,17:08:31,17:08:31,3726,15,,0,0,3803.26,0
375020,17:08:51,17:08:51,3727,16,,0,0,3943.67,0
375020,17:09:50,17:09:50,3728,17,,0,0,4381.03,0
375020,17:10:29,17:10:29,3729,18,,0,0,4676.48,0
375020,17:10:53,17:10:53,3730,19,,0,0,4860.53,0
375020,17:11:18,17:11:18,3731,20,,0,0,5037.36,0
375020,17:11:47,17:11:47,3732,21,,0,0,5250.15,0
375020,17:12:29,17:12:29,3733,22,,0,0,5558.04,0
375020,17:13:15,17:13:15,7003,23,,0,0,5903.36,0
375020,17:14:00,17:14:00,7004,24,,0,0,6249.37,1
375020,17:15:42,17:15:42,7005,25,,0,0,6993.42,0
375020,17:16:07,17:16:07,7006,26,,0,0,7196.5,0
375020,17:16:34,17:16:34,7007,27,,0,0,7403.4,0
375020,17:17:11,17:17:11,7008,28,,0,0,7737.34,0
375020,17:17:46,17:17:46,7009,29,,0,0,8017.61,0
375020,17:18:19,17:18:19,7010,30,,0,0,8291.12,0
375020,17:19:38,17:19:38,7011,31,,0,0,8954.28,0
375020,17:20:01,17:20:01,7012,32,,0,0,9148.98,0
375020,17:20:31,17:20:31,7013,33,,0,0,9373.82,0
375020,17:21:01,17:21:01,7014,34,,0,0,9608.54,0
375020,17:21:41,17:21:41,7015,35,,0,0,9896.99,0
375020,17:22:20,17:22:20,7016,36,,0,0,10188.34,0
375020,17:23:05,17:23:05,7017,37,,0,0,10475.62,0
375020,17:23:35,17:23:35,7018,38,,0,0,10667.33,0
375020,17:24:15,17:24:15,7019,39,,0,0,10984.61,0
375020,17:24:42,17:24:42,7020,40,,0,0,11194.02,0
375020,17:25:05,17:25:05,197,41,,0,0,11356.69,0
375020,17:27:00,17:27:00,10015,42,,1,0,12157.87,1
375030,17:00:00,17:00:00,3712,1,,0,1,0,1
375030,17:00:41,17:00:41,3713,2,,0,0,308.67,0
375030,17:01:20,17:01:20,3714,3,,0,0,647.55,0
375030,17:02:22,17:02:22,3715,4,,0,0,1251.75,0
375030,17:02:48,17:02:48,3716,5,,0,0,1430.02,0
375030,17:03:30,17:03:30,3717,6,,0,0,1729.09,0
375030,17:04:00,17:04:00,3718,7,,0,0,1942.69,0
375030,17:04:29,17:04:29,3719,8,,0,0,2165.64,0
375030,17:04:53,17:04:53,3720,9,,0,0,2326.59,0
375030,17:05:15,17:05:15,3721,10,,0,0,2480.83,0
375030,17:05:52,17:05:52,3722,11,,0,0,2743.19,0
375030,17:06:39,17:06:39,3723,12,,0,0,3058.94,0
375030,17:07:01,17:07:01,3724,13,,0,0,3204.8,0
375030,17:07:47,17:07:47,3725,14,,0,0,3505.45,0
375030,17:08:31,17:08:31,3726,15,,0,0,3803.26,0
375030,17:08:51,17:08:51,3727,16,,0,0,3943.67,0
375030,17:09:50,17:09:50,3728,17,,0,0,4381.03,0
375030,17:10:29,17:10:29,3729,18,,0,0,4676.48,0
375030,17:10:53,17:10:53,3730,19,,0,0,4860.53,0
375030,17:11:18,17:11:18,3731,20,,0,0,5037.36,0
375030,17:11:47,17:11:47,3732,21,,0,0,5250.15,0
375030,17:12:29,17:12:29,3733,22,,0,0,5558.04,0
375030,17:13:15,17:13:15,7003,23,,0,0,5903.36,0
375030,17:14:00,17:14:00,7004,24,,0,0,6249.37,1
375030,17:15:42,17:15:42,7005,25,,0,0,6993.42,0
375030,17:16:07,17:16:07,7006,26,,0,0,7196.5,0
375030,17:16:34,17:16:34,7007,27,,0,0,7403.4,0
375030,17:17:11,17:17:11,7008,28,,0,0,7737.34,0
375030,17:17:46,17:17:46,7009,29,,0,0,8017.61,0
375030,17:18:19,17:18:19,7010,30,,0,0,8291.12,0
375030,17:19:38,17:19:38,7011,31,,0,0,8954.28,0
375030,17:20:01,17:20:01,7012,32,,0,0,9148.98,0
375030,17:20:31,17:20:31,7013,33,,0,0,9373.82,0
375030,17:21:01,17:21:01,7014,34,,0,0,9608.54,0
375030,17:21:41,17:21:41,7015,35,,0,0,9896.99,0
375030,17:22:20,17:22:20,7016,36,,0,0,10188.34,0
375030,17:23:05,17:23:05,7017,37,,0,0,10475.62,0
375030,17:23:35,17:23:35,7018,38,,0,0,10667.33,0
375030,17:24:15,17:24:15,7019,39,,0,0,10984.61,0
375030,17:24:42,17:24:42,7020,40,,0,0,11194.02,0
375030,17:25:05,17:25:05,197,41,,0,0,11356.69,0
375030,17:27:00,17:27:00,10015,42,,1,0,12157.87,1
375040,17:00:00,17:00:00,3712,1,,0,1,0,1
375040,17:00:41,17:00:41,3713,2,,0,0,308.67,0
375040,17:01:20,17:01:20,3714,3,,0,0,647.55,0
375040,17:02:22,17:02:22,3715,4,,0,0,1251.75,0
375040,17:02:48,17:02:48,3716,5,,0,0,1430.02,0
375040,17:03:30,17:03:30,3717,6,,0,0,1729.09,0
375040,17:04:00,17:04:00,3718,7,,0,0,1942.69,0
375040,17:04:29,17:04:29,3719,8,,0,0,2165.64,0
375040,17:04:53,17:04:53,3720,9,,0,0,2326.59,0
375040,17:05:15,17:05:15,3721,10,,0,0,2480.83,0
375040,17:05:52,17:05:52,3722,11,,0,0,2743.19,0
375040,17:06:39,17:06:39,3723,12,,0,0,3058.94,0
375040,17:07:01,17:07:01,3724,13,,0,0,3204.8,0
375040,17:07:47,17:07:47,3725,14,,0,0,3505.45,0
375040,17:08:31,17:08:31,3726,15,,0,0,3803.26,0
375040,17:08:51,17:08:51,3727,16,,0,0,3943.67,0
375040,17:09:50,17:09:50,3728,17,,0,0,4381.03,0
375040,17:10:29,17:10:29,3729,18,,0,0,4676.48,0
375040,17:10:53,17:10:53,3730,19,,0,0,4860.53,0
375040,17:11:18,17:11:18,3731,20,,0,0,5037.36,0
375040,17:11:47,17:11:47,3732,21,,0,0,5250.15,0
375040,17:12:29,17:12:29,3733,22,,0,0,5558.04,0
375040,17:13:15,17:13:15,7003,23,,0,0,5903.36,0
375040,17:14:00,17:14:00,7004,24,,0,0,6249.37,1
375040,17:15:42,17:15:42,7005,25,,0,0,6993.42,0
375040,17:16:07,17:16:07,7006,26,,0,0,7196.5,0
375040,17:16:34,17:16:34,7007,27,,0,0,7403.4,0
375040,17:17:11,17:17:11,7008,28,,0,0,7737.34,0
375040,17:17:46,17:17:46,7009,29,,0,0,8017.61,0
375040,17:18:19,17:18:19,7010,30,,0,0,8291.12,0
375040,17:19:38,17:19:38,7011,31,,0,0,8954.28,0
375040,17:20:01,17:20:01,7012,32,,0,0,9148.98,0
375040,17:20:31,17:20:31,7013,33,,0,0,9373.82,0
375040,17:21:01,17:21:01,7014,34,,0,0,9608.54,0
375040,17:21:41,17:21:41,7015,35,,0,0,9896.99,0
375040,17:22:20,17:22:20,7016,36,,0,0,10188.34,0
375040,17:23:05,17:23:05,7017,37,,0,0,10475.62,0
375040,17:23:35,17:23:35,7018,38,,0,0,10667.33,0
375040,17:24:15,17:24:15,7019,39,,0,0,10984.61,0
375040,17:24:42,17:24:42,7020,40,,0,0,11194.02,0
375040,17:25:05,17:25:05,197,41,,0,0,11356.69,0
375040,17:27:00,17:27:00,10015,42,,1,0,12157.87,1
375050,17:00:00,17:00:00,3712,1,,0,1,0,1
375050,17:00:41,17:00:41,3713,2,,0,0,308.67,0
375050,17:01:20,17:01:20,3714,3,,0,0,647.55,0
375050,17:02:22,17:02:22,3715,4,,0,0,1251.75,0
375050,17:02:48,17:02:48,3716,5,,0,0,1430.02,0
375050,17:03:30,17:03:30,3717,6,,0,0,1729.09,0
375050,17:04:00,17:04:00,3718,7,,0,0,1942.69,0
375050,17:04:29,17:04:29,3719,8,,0,0,2165.64,0
375050,17:04:53,17:04:53,3720,9,,0,0,2326.59,0
375050,17:05:15,17:05:15,3721,10,,0,0,2480.83,0
375050,17:05:52,17:05:52,3722,11,,0,0,2743.19,0
375050,17:06:39,17:06:39,3723,12,,0,0,3058.94,0
375050,17:07:01,17:07:01,3724,13,,0,0,3204.8,0
375050,17:07:47,17:07:47,3725,14,,0,0,3505.45,0
375050,17:08:31,17:08:31,3726,15,,0,0,3803.26,0
375050,17:08:51,17:08:51,3727,16,,0,0,3943.67,0
375050,17:09:50,17:09:50,3728,17,,0,0,4381.03,0
375050,17:10:29,17:10:29,3729,18,,0,0,4676.48,0
375050,17:10:53,17:10:53,3730,19,,0,0,4860.53,0
375050,17:11:18,17:11:18,3731,20,,0,0,5037.36,0
375050,17:11:47,17:11:47,3732,21,,0,0,5250.15,0
375050,17:12:29,17:12:29,3733,22,,0,0,5558.04,0
375050,17:13:15,17:13:15,7003,23,,0,0,5903.36,0
375050,17:14:00,17:14:00,7004,24,,0,0,6249.37,1
375050,17:15:42,17:15:42,7005,25,,0,0,6993.42,0
375050,17:16:07,17:16:07,7006,26,,0,0,7196.5,0
375050,17:16:34,17:16:34,7007,27,,0,0,7403.4,0
375050,17:17:11,17:17:11,7008,28,,0,0,7737.34,0
375050,17:17:46,17:17:46,7009,29,,0,0,8017.61,0
375050,17:18:19,17:18:19,7010,30,,0,0,8291.12,0
375050,17:19:38,17:19:38,7011,31,,0,0,8954.28,0
375050,17:20:01,17:20:01,7012,32,,0,0,9148.98,0
375050,17:20:31,17:20:31,7013,33,,0,0,9373.82,0
375050,17:21:01,17:21:01,7014,34,,0,0,9608.54,0
375050,17:21:41,17:21:41,7015,35,,0,0,9896.99,0
375050,17:22:20,17:22:20,7016,36,,0,0,10188.34,0
375050,17:23:05,17:23:05,7017,37,,0,0,10475.62,0
375050,17:23:35,17:23:35,7018,38,,0,0,10667.33,0
375050,17:24:15,17:24:15,7019,39,,0,0,10984.61,0
375050,17:24:42,17:24:42,7020,40,,0,0,11194.02,0
375050,17:25:05,17:25:05,197,41,,0,0,11356.69,0
375050,17:27:00,17:27:00,10015,42,,1,0,12157.87,1
375060,17:00:00,17:00:00,3712,1,,0,1,0,1
375060,17:00:41,17:00:41,3713,2,,0,0,308.67,0
375060,17:01:20,17:01:20,3714,3,,0,0,647.55,0
375060,17:02:22,17:02:22,3715,4,,0,0,1251.75,0
375060,17:02:48,17:02:48,3716,5,,0,0,1430.02,0
375060,17:03:30,17:03:30,3717,6,,0,0,1729.09,0
375060,17:04:00,17:04:00,3718,7,,0,0,1942.69,0
375060,17:04:29,17:04:29,3719,8,,0,0,2165.64,0
375060,17:04:53,17:04:53,3720,9,,0,0,2326.59,0
375060,17:05:15,17:05:15,3721,10,,0,0,2480.83,0
375060,17:05:52,17:05:52,3722,11,,0,0,2743.19,0
375060,17:06:39,17:06:39,3723,12,,0,0,3058.94,0
375060,17:07:01,17:07:01,3724,13,,0,0,3204.8,0
375060,17:07:47,17:07:47,3725,14,,0,0,3505.45,0
375060,17:08:31,17:08:31,3726,15,,0,0,3803.26,0
375060,17:08:51,17:08:51,3727,16,,0,0,3943.67,0
375060,17:09:50,17:09:50,3728,17,,0,0,4381.03,0
375060,17:10:29,17:10:29,3729,18,,0,0,4676.48,0
375060,17:10:53,17:10:53,3730,19,,0,0,4860.53,0
375060,17:11:18,17:11:18,3731,20,,0,0,5037.36,0
375060,17:11:47,17:11:47,3732,21,,0,0,5250.15,0
375060,17:12:29,17:12:29,3733,22,,0,0,5558.04,0
375060,17:13:15,17:13:15,7003,23,,0,0,5903.36,0
375060,17:14:00,17:14:00,7004,24,,0,0,6249.37,1
375060,17:15:42,17:15:42,7005,25,,0,0,6993.42,0
375060,17:16:07,17:16:07,7006,26,,0,0,7196.5,0
375060,17:16:34,17:16:34,7007,27,,0,0,7403.4,0
375060,17:17:11,17:17:11,7008,28,,0,0,7737.34,0
375060,17:17:46,17:17:46,7009,29,,0,0,8017.61,0
375060,17:18:19,17:18:19,7010,30,,0,0,8291.12,0
375060,17:19:38,17:19:38,7011,31,,0,0,8954.28,0
375060,17:20:01,17:20:01,7012,32,,0,0,9148.98,0
375060,17:20:31,17:20:31,7013,33,,0,0,9373.82,0
375060,17:21:01,17:21:01,7014,34,,0,0,9608.54,0
375060,17:21:41,17:21:41,7015,35,,0,0,9896.99,0
375060,17:22:20,17:22:20,7016,36,,0,0,10188.34,0
375060,17:23:05,17:23:05,7017,37,,0,0,10475.62,0
375060,17:23:35,17:23:35,7018,38,,0,0,10667.33,0
375060,17:24:15,17:24:15,7019,39,,0,0,10984.61,0
375060,17:24:42,17:24:42,7020,40,,0,0,11194.02,0
375060,17:25:05,17:25:05,197,41,,0,0,11356.69,0
375060,17:27:00,17:27:00,10015,42,,1,0,12157.87,1
375100,17:00:00,17:00:00,3712,1,,0,1,0,1
375100,17:00:41,17:00:41,3713,2,,0,0,308.67,0
375100,17:01:20,17:01:20,3714,3,,0,0,647.55,0
375100,17:02:22,17:02:22,3715,4,,0,0,1251.75,0
375100,17:02:48,17:02:48,3716,5,,0,0,1430.02,0
375100,17:03:30,17:03:30,3717,6,,0,0,1729.09,0
375100,17:04:00,17:04:00,3718,7,,0,0,1942.69,0
375100,17:04:29,17:04:29,3719,8,,0,0,2165.64,0
375100,17:04:53,17:04:53,3720,9,,0,0,2326.59,0
375100,17:05:15,17:05:15,3721,10,,0,0,2480.83,0
375100,17:05:52,17:05:52,3722,11,,0,0,2743.19,0
375100,17:06:39,17:06:39,3723,12,,0,0,3058.94,0
375100,17:07:01,17:07:01,3724,13,,0,0,3204.8,0
375100,17:07:47,17:07:47,3725,14,,0,0,3505.45,0
375100,17:08:31,17:08:31,3726,15,,0,0,3803.26,0
375100,17:08:51,17:08:51,3727,16,,0,0,3943.67,0
375100,17:09:50,17:09:50,3728,17,,0,0,4381.03,0
375100,17:10:29,17:10:29,3729,18,,0,0,4676.48,0
375100,17:10:53,17:10:53,3730,19,,0,0,4860.53,0
375100,17:11:18,17:11:18,3731,20,,0,0,5037.36,0
375100,17:11:47,17:11:47,3732,21,,0,0,5250.15,0
375100,17:12:29,17:12:29,3733,22,,0,0,5558.04,0
375100,17:13:15,17:13:15,7003,23,,0,0,5903.36,0
375100,17:14:00,17:14:00,7004,24,,0,0,6249.37,1
375100,17:15:42,17:15:42,7005,25,,0,0,6993.42,0
375100,17:16:07,17:16:07,7006,26,,0,0,7196.5,0
375100,17:16:34,17:16:34,7007,27,,0,0,7403.4,0
375100,17:17:11,17:17:11,7008,28,,0,0,7737.34,0
375100,17:17:46,17:17:46,7009,29,,0,0,8017.61,0
375100,17:18:19,17:18:19,7010,30,,0,0,8291.12,0
375100,17:19:38,17:19:38,7011,31,,0,0,8954.28,0
375100,17:20:01,17:20:01,7012,32,,0,0,9148.98,0
375100,17:20:31,17:20:31,7013,33,,0,0,9373.82,0
375100,17:21:01,17:21:01,7014,34,,0,0,9608.54,0
375100,17:21:41,17:21:41,7015,35,,0,0,9896.99,0
375100,17:22:20,17:22:20,7016,36,,0,0,10188.34,0
375100,17:23:05,17:23:05,7017,37,,0,0,10475.62,0
375100,17:23:35,17:23:35,7018,38,,0,0,10667.33,0
375100,17:24:15,17:24:15,7019,39,,0,0,10984.61,0
375100,17:24:42,17:24:42,7020,40,,0,0,11194.02,0
375100,17:25:05,17:25:05,197,41,,0,0,11356.69,0
375100,17:27:00,17:27:00,10015,42,,1,0,12157.87,1
3751020,15:15:00,15:15:00,9946,1,,0,1,0,1
3751020,15:16:29,15:16:29,10173,2,,0,0,525.23,0
3751020,15:17:10,15:17:10,2571,3,,0,0,707.49,0
3751020,15:18:08,15:18:08,2572,4,,0,0,996.34,0
3751020,15:19:30,15:19:30,10028,5,,0,0,1451.04,0
3751020,15:21:02,15:21:02,9808,6,,0,0,1927.7,0
3751020,15:23:00,15:23:00,9957,7,,0,0,2563.18,1
3751020,15:23:33,15:23:33,9558,8,,0,0,2808.92,0
3751020,15:24:05,15:24:05,704,9,,0,0,3055.63,0
3751020,15:24:56,15:24:56,10131,10,,0,0,3369.55,0
3751020,15:25:38,15:25:38,705,11,,0,0,3673.12,0
3751020,15:27:00,15:27:00,10449,12,,0,0,4174.53,1
3751020,15:29:36,15:29:36,10712,13,,0,0,4449.42,0
3751020,15:35:00,15:35:00,8651,14,,1,0,5137.04,1
3751030,15:15:00,15:15:00,9946,1,,0,1,0,1
3751030,15:16:29,15:16:29,10173,2,,0,0,525.23,0
3751030,15:17:10,15:17:10,2571,3,,0,0,707.49,0
3751030,15:18:08,15:18:08,2572,4,,0,0,996.34,0
3751030,15:19:30,15:19:30,10028,5,,0,0,1451.04,0
3751030,15:21:02,15:21:02,9808,6,,0,0,1927.7,0
3751030,15:23:00,15:23:00,9957,7,,0,0,2563.18,1
3751030,15:23:33,15:23:33,9558,8,,0,0,2808.92,0
3751030,15:24:05,15:24:05,704,9,,0,0,3055.63,0
3751030,15:24:56,15:24:56,10131,10,,0,0,3369.55,0
3751030,15:25:38,15:25:38,705,11,,0,0,3673.12,0
3751030,15:27:00,15:27:00,10449,12,,0,0,4174.53,1
3751030,15:29:36,15:29:36,10712,13,,0,0,4449.42,0
3751030,15:35:00,15:35:00,8651,14,,1,0,5137.04,1
3751040,15:15:00,15:15:00,9946,1,,0,1,0,1
3751040,15:16:29,15:16:29,10173,2,,0,0,525.23,0
3751040,15:17:10,15:17:10,2571,3,,0,0,707.49,0
3751040,15:18:08,15:18:08,2572,4,,0,0,996.34,0
3751040,15:19:30,15:19:30,10028,5,,0,0,1451.04,0
3751040,15:21:02,15:21:02,9808,6,,0,0,1927.7,0
3751040,15:23:00,15:23:00,9957,7,,0,0,2563.18,1
3751040,15:23:33,15:23:33,9558,8,,0,0,2808.92,0
3751040,15:24:05,15:24:05,704,9,,0,0,3055.63,0
3751040,15:24:56,15:24:56,10131,10,,0,0,3369.55,0
3751040,15:25:38,15:25:38,705,11,,0,0,3673.12,0
3751040,15:27:00,15:27:00,10449,12,,0,0,4174.53,1
3751040,15:29:36,15:29:36,10712,13,,0,0,4449.42,0
3751040,15:35:00,15:35:00,8651,14,,1,0,5137.04,1
3751050,15:15:00,15:15:00,9946,1,,0,1,0,1
3751050,15:16:29,15:16:29,10173,2,,0,0,525.23,0
3751050,15:17:10,15:17:10,2571,3,,0,0,707.49,0
3751050,15:18:08,15:18:08,2572,4,,0,0,996.34,0
3751050,15:19:30,15:19:30,10028,5,,0,0,1451.04,0
3751050,15:21:02,15:21:02,9808,6,,0,0,1927.7,0
3751050,15:23:00,15:23:00,9957,7,,0,0,2563.18,1
3751050,15:23:33,15:23:33,9558,8,,0,0,2808.92,0
3751050,15:24:05,15:24:05,704,9,,0,0,3055.63,0
3751050,15:24:56,15:24:56,10131,10,,0,0,3369.55,0
3751050,15:25:38,15:25:38,705,11,,0,0,3673.12,0
3751050,15:27:00,15:27:00,10449,12,,0,0,4174.53,1
3751050,15:29:36,15:29:36,10712,13,,0,0,4449.42,0
3751050,15:35:00,15:35:00,8651,14,,1,0,5137.04,1
3751060,15:15:00,15:15:00,9946,1,,0,1,0,1
3751060,15:16:29,15:16:29,10173,2,,0,0,525.23,0
3751060,15:17:10,15:17:10,2571,3,,0,0,707.49,0
3751060,15:18:08,15:18:08,2572,4,,0,0,996.34,0
3751060,15:19:30,15:19:30,10028,5,,0,0,1451.04,0
3751060,15:21:02,15:21:02,9808,6,,0,0,1927.7,0
3751060,15:23:00,15:23:00,9957,7,,0,0,2563.18,1
3751060,15:23:33,15:23:33,9558,8,,0,0,2808.92,0
3751060,15:24:05,15:24:05,704,9,,0,0,3055.63,0
3751060,15:24:56,15:24:56,10131,10,,0,0,3369.55,0
3751060,15:25:38,15:25:38,705,11,,0,0,3673.12,0
3751060,15:27:00,15:27:00,10449,12,,0,0,4174.53,1
3751060,15:29:36,15:29:36,10712,13,,0,0,4449.42,0
3751060,15:35:00,15:35:00,8651,14,,1,0,5137.04,1
375110,17:00:00,17:00:00,3712,1,,0,1,0,1
375110,17:00:41,17:00:41,3713,2,,0,0,308.67,0
375110,17:01:20,17:01:20,3714,3,,0,0,647.55,0
375110,17:02:22,17:02:22,3715,4,,0,0,1251.75,0
375110,17:02:48,17:02:48,3716,5,,0,0,1430.02,0
375110,17:03:30,17:03:30,3717,6,,0,0,1729.09,0
375110,17:04:00,17:04:00,3718,7,,0,0,1942.69,0
375110,17:04:29,17:04:29,3719,8,,0,0,2165.64,0
375110,17:04:53,17:04:53,3720,9,,0,0,2326.59,0
375110,17:05:15,17:05:15,3721,10,,0,0,2480.83,0
375110,17:05:52,17:05:52,3722,11,,0,0,2743.19,0
375110,17:06:39,17:06:39,3723,12,,0,0,3058.94,0
375110,17:07:01,17:07:01,3724,13,,0,0,3204.8,0
375110,17:07:47,17:07:47,3725,14,,0,0,3505.45,0
375110,17:08:31,17:08:31,3726,15,,0,0,3803.26,0
375110,17:08:51,17:08:51,3727,16,,0,0,3943.67,0
375110,17:09:50,17:09:50,3728,17,,0,0,4381.03,0
375110,17:10:29,17:10:29,3729,18,,0,0,4676.48,0
375110,17:10:53,17:10:53,3730,19,,0,0,4860.53,0
375110,17:11:18,17:11:18,3731,20,,0,0,5037.36,0
375110,17:11:47,17:11:47,3732,21,,0,0,5250.15,0
375110,17:12:29,17:12:29,3733,22,,0,0,5558.04,0
375110,17:13:15,17:13:15,7003,23,,0,0,5903.36,0
375110,17:14:00,17:14:00,7004,24,,0,0,6249.37,1
375110,17:15:42,17:15:42,7005,25,,0,0,6993.42,0
375110,17:16:07,17:16:07,7006,26,,0,0,7196.5,0
375110,17:16:34,17:16:34,7007,27,,0,0,7403.4,0
375110,17:17:11,17:17:11,7008,28,,0,0,7737.34,0
375110,17:17:46,17:17:46,7009,29,,0,0,8017.61,0
375110,17:18:19,17:18:19,7010,30,,0,0,8291.12,0
375110,17:19:38,17:19:38,7011,31,,0,0,8954.28,0
375110,17:20:01,17:20:01,7012,32,,0,0,9148.98,0
375110,17:20:31,17:20:31,7013,33,,0,0,9373.82,0
375110,17:21:01,17:21:01,7014,34,,0,0,9608.54,0
375110,17:21:41,17:21:41,7015,35,,0,0,9896.99,0
375110,17:22:20,17:22:20,7016,36,,0,0,10188.34,0
375110,17:23:05,17:23:05,7017,37,,0,0,10475.62,0
375110,17:23:35,17:23:35,7018,38,,0,0,10667.33,0
375110,17:24:15,17:24:15,7019,39,,0,0,10984.61,0
375110,17:24:42,17:24:42,7020,40,,0,0,11194.02,0
375110,17:25:05,17:25:05,197,41,,0,0,11356.69,0
375110,17:27:00,17:27:00,10015,42,,1,0,12157.87,1
3751100,15:15:00,15:15:00,9946,1,,0,1,0,1
3751100,15:16:29,15:16:29,10173,2,,0,0,525.23,0
3751100,15:17:10,15:17:10,2571,3,,0,0,707.49,0
3751100,15:18:08,15:18:08,2572,4,,0,0,996.34,0
3751100,15:19:30,15:19:30,10028,5,,0,0,1451.04,0
3751100,15:21:02,15:21:02,9808,6,,0,0,1927.7,0
3751100,15:23:00,15:23:00,9957,7,,0,0,2563.18,1
3751100,15:23:33,15:23:33,9558,8,,0,0,2808.92,0
3751100,15:24:05,15:24:05,704,9,,0,0,3055.63,0
3751100,15:24:56,15:24:56,10131,10,,0,0,3369.55,0
3751100,15:25:38,15:25:38,705,11,,0,0,3673.12,0
3751100,15:27:00,15:27:00,10449,12,,0,0,4174.53,1
3751100,15:29:36,15:29:36,10712,13,,0,0,4449.42,0
3751100,15:35:00,15:35:00,8651,14,,1,0,5137.04,1
3751110,15:15:00,15:15:00,9946,1,,0,1,0,1
3751110,15:16:29,15:16:29,10173,2,,0,0,525.23,0
3751110,15:17:10,15:17:10,2571,3,,0,0,707.49,0
3751110,15:18:08,15:18:08,2572,4,,0,0,996.34,0
3751110,15:19:30,15:19:30,10028,5,,0,0,1451.04,0
3751110,15:21:02,15:21:02,9808,6,,0,0,1927.7,0
3751110,15:23:00,15:23:00,9957,7,,0,0,2563.18,1
3751110,15:23:33,15:23:33,9558,8,,0,0,2808.92,0
3751110,15:24:05,15:24:05,704,9,,0,0,3055.63,0
3751110,15:24:56,15:24:56,10131,10,,0,0,3369.55,0
3751110,15:25:38,15:25:38,705,11,,0,0,3673.12,0
3751110,15:27:00,15:27:00,10449,12,,0,0,4174.53,1
3751110,15:29:36,15:29:36,10712,13,,0,0,4449.42,0
3751110,15:35:00,15:35:00,8651,14,,1,0,5137.04,1
3751140,15:15:00,15:15:00,9946,1,,0,1,0,1
3751140,15:16:29,15:16:29,10173,2,,0,0,525.23,0
3751140,15:17:10,15:17:10,2571,3,,0,0,707.49,0
3751140,15:18:08,15:18:08,2572,4,,0,0,996.34,0
3751140,15:19:30,15:19:30,10028,5,,0,0,1451.04,0
3751140,15:21:02,15:21:02,9808,6,,0,0,1927.7,0
3751140,15:23:00,15:23:00,9957,7,,0,0,2563.18,1
3751140,15:23:33,15:23:33,9558,8,,0,0,2808.92,0
3751140,15:24:05,15:24:05,704,9,,0,0,3055.63,0
3751140,15:24:56,15:24:56,10131,10,,0,0,3369.55,0
3751140,15:25:38,15:25:38,705,11,,0,0,3673.12,0
3751140,15:27:00,15:27:00,10449,12,,0,0,4174.53,1
3751140,15:29:36,15:29:36,10712,13,,0,0,4449.42,0
3751140,15:35:00,15:35:00,8651,14,,1,0,5137.04,1
3751150,15:15:00,15:15:00,9946,1,,0,1,0,1
3751150,15:16:29,15:16:29,10173,2,,0,0,525.23,0
3751150,15:17:10,15:17:10,2571,3,,0,0,707.49,0
3751150,15:18:08,15:18:08,2572,4,,0,0,996.34,0
3751150,15:19:30,15:19:30,10028,5,,0,0,1451.04,0
3751150,15:21:02,15:21:02,9808,6,,0,0,1927.7,0
3751150,15:23:00,15:23:00,9957,7,,0,0,2563.18,1
3751150,15:23:33,15:23:33,9558,8,,0,0,2808.92,0
3751150,15:24:05,15:24:05,704,9,,0,0,3055.63,0
3751150,15:24:56,15:24:56,10131,10,,0,0,3369.55,0
3751150,15:25:38,15:25:38,705,11,,0,0,3673.12,0
3751150,15:27:00,15:27:00,10449,12,,0,0,4174.53,1
3751150,15:29:36,15:29:36,10712,13,,0,0,4449.42,0
3751150,15:35:00,15:35:00,8651,14,,1,0,5137.04,1
375140,17:00:00,17:00:00,3712,1,,0,1,0,1
375140,17:00:41,17:00:41,3713,2,,0,0,308.67,0
375140,17:01:20,17:01:20,3714,3,,0,0,647.55,0
375140,17:02:22,17:02:22,3715,4,,0,0,1251.75,0
375140,17:02:48,17:02:48,3716,5,,0,0,1430.02,0
375140,17:03:30,17:03:30,3717,6,,0,0,1729.09,0
375140,17:04:00,17:04:00,3718,7,,0,0,1942.69,0
375140,17:04:29,17:04:29,3719,8,,0,0,2165.64,0
375140,17:04:53,17:04:53,3720,9,,0,0,2326.59,0
375140,17:05:15,17:05:15,3721,10,,0,0,2480.83,0
375140,17:05:52,17:05:52,3722,11,,0,0,2743.19,0
375140,17:06:39,17:06:39,3723,12,,0,0,3058.94,0
375140,17:07:01,17:07:01,3724,13,,0,0,3204.8,0
375140,17:07:47,17:07:47,3725,14,,0,0,3505.45,0
375140,17:08:31,17:08:31,3726,15,,0,0,3803.26,0
375140,17:08:51,17:08:51,3727,16,,0,0,3943.67,0
375140,17:09:50,17:09:50,3728,17,,0,0,4381.03,0
375140,17:10:29,17:10:29,3729,18,,0,0,4676.48,0
375140,17:10:53,17:10:53,3730,19,,0,0,4860.53,0
375140,17:11:18,17:11:18,3731,20,,0,0,5037.36,0
375140,17:11:47,17:11:47,3732,21,,0,0,5250.15,0
375140,17:12:29,17:12:29,3733,22,,0,0,5558.04,0
375140,17:13:15,17:13:15,7003,23,,0,0,5903.36,0
375140,17:14:00,17:14:00,7004,24,,0,0,6249.37,1
375140,17:15:42,17:15:42,7005,25,,0,0,6993.42,0
375140,17:16:07,17:16:07,7006,26,,0,0,7196.5,0
375140,17:16:34,17:16:34,7007,27,,0,0,7403.4,0
375140,17:17:11,17:17:11,7008,28,,0,0,7737.34,0
375140,17:17:46,17:17:46,7009,29,,0,0,8017.61,0
375140,17:18:19,17:18:19,7010,30,,0,0,8291.12,0
375140,17:19:38,17:19:38,7011,31,,0,0,8954.28,0
375140,17:20:01,17:20:01,7012,32,,0,0,9148.98,0
375140,17:20:31,17:20:31,7013,33,,0,0,9373.82,0
375140,17:21:01,17:21:01,7014,34,,0,0,9608.54,0
375140,17:21:41,17:21:41,7015,35,,0,0,9896.99,0
375140,17:22:20,17:22:20,7016,36,,0,0,10188.34,0
375140,17:23:05,17:23:05,7017,37,,0,0,10475.62,0
375140,17:23:35,17:23:35,7018,38,,0,0,10667.33,0
375140,17:24:15,17:24:15,7019,39,,0,0,10984.61,0
375140,17:24:42,17:24:42,7020,40,,0,0,11194.02,0
375140,17:25:05,17:25:05,197,41,,0,0,11356.69,0
375140,17:27:00,17:27:00,10015,42,,1,0,12157.87,1
375150,17:00:00,17:00:00,3712,1,,0,1,0,1
375150,17:00:41,17:00:41,3713,2,,0,0,308.67,0
375150,17:01:20,17:01:20,3714,3,,0,0,647.55,0
375150,17:02:22,17:02:22,3715,4,,0,0,1251.75,0
375150,17:02:48,17:02:48,3716,5,,0,0,1430.02,0
375150,17:03:30,17:03:30,3717,6,,0,0,1729.09,0
375150,17:04:00,17:04:00,3718,7,,0,0,1942.69,0
375150,17:04:29,17:04:29,3719,8,,0,0,2165.64,0
375150,17:04:53,17:04:53,3720,9,,0,0,2326.59,0
375150,17:05:15,17:05:15,3721,10,,0,0,2480.83,0
375150,17:05:52,17:05:52,3722,11,,0,0,2743.19,0
375150,17:06:39,17:06:39,3723,12,,0,0,3058.94,0
375150,17:07:01,17:07:01,3724,13,,0,0,3204.8,0
375150,17:07:47,17:07:47,3725,14,,0,0,3505.45,0
375150,17:08:31,17:08:31,3726,15,,0,0,3803.26,0
375150,17:08:51,17:08:51,3727,16,,0,0,3943.67,0
375150,17:09:50,17:09:50,3728,17,,0,0,4381.03,0
375150,17:10:29,17:10:29,3729,18,,0,0,4676.48,0
375150,17:10:53,17:10:53,3730,19,,0,0,4860.53,0
375150,17:11:18,17:11:18,3731,20,,0,0,5037.36,0
375150,17:11:47,17:11:47,3732,21,,0,0,5250.15,0
375150,17:12:29,17:12:29,3733,22,,0,0,5558.04,0
375150,17:13:15,17:13:15,7003,23,,0,0,5903.36,0
375150,17:14:00,17:14:00,7004,24,,0,0,6249.37,1
375150,17:15:42,17:15:42,7005,25,,0,0,6993.42,0
375150,17:16:07,17:16:07,7006,26,,0,0,7196.5,0
375150,17:16:34,17:16:34,7007,27,,0,0,7403.4,0
375150,17:17:11,17:17:11,7008,28,,0,0,7737.34,0
375150,17:17:46,17:17:46,7009,29,,0,0,8017.61,0
375150,17:18:19,17:18:19,7010,30,,0,0,8291.12,0
375150,17:19:38,17:19:38,7011,31,,0,0,8954.28,0
375150,17:20:01,17:20:01,7012,32,,0,0,9148.98,0
375150,17:20:31,17:20:31,7013,33,,0,0,9373.82,0
375150,17:21:01,17:21:01,7014,34,,0,0,9608.54,0
375150,17:21:41,17:21:41,7015,35,,0,0,9896.99,0
375150,17:22:20,17:22:20,7016,36,,0,0,10188.34,0
375150,17:23:05,17:23:05,7017,37,,0,0,10475.62,0
375150,17:23:35,17:23:35,7018,38,,0,0,10667.33,0
375150,17:24:15,17:24:15,7019,39,,0,0,10984.61,0
375150,17:24:42,17:24:42,7020,40,,0,0,11194.02,0
375150,17:25:05,17:25:05,197,41,,0,0,11356.69,0
375150,17:27:00,17:27:00,10015,42,,1,0,12157.87,1
3752120,21:31:00,21:31:00,9943,1,,0,1,0,1
3752120,21:34:37,21:34:37,2127,2,,0,0,1866.91,0
3752120,21:35:53,21:35:53,3836,3,,0,0,2525.71,0
3752120,21:43:00,21:43:00,9487,4,,0,0,6447.64,1
3752120,21:49:37,21:49:37,9520,5,,0,0,9567.62,0
3752120,21:55:00,21:55:00,3344,6,,0,0,11848.42,1
3752120,21:58:18,21:58:18,657,7,,0,0,14410.28,0
3752120,22:04:00,22:04:00,658,8,,0,0,18813.77,1
3752120,22:04:24,22:04:24,2692,9,,0,0,19000.15,0
3752120,22:04:53,22:04:53,2693,10,,0,0,19278.86,0
3752120,22:05:46,22:05:46,659,11,,0,0,19716.13,0
3752120,22:06:17,22:06:17,660,12,,0,0,20013.35,0
3752120,22:06:50,22:06:50,2694,13,,0,0,20340.98,0
3752120,22:07:12,22:07:12,2695,14,,0,0,20528.58,0
3752120,22:07:48,22:07:48,661,15,,0,0,20798.56,0
3752120,22:08:14,22:08:14,662,16,,0,0,21022.14,0
3752120,22:08:50,22:08:50,663,17,,0,0,21308.85,0
3752120,22:09:50,22:09:50,5144,18,,0,0,21685.69,0
3752120,22:10:40,22:10:40,6998,19,,0,0,22160.74,0
3752120,22:11:40,22:11:40,597,20,,0,0,22556.97,0
3752120,22:12:09,22:12:09,598,21,,0,0,22767.31,0
3752120,22:12:57,22:12:57,599,22,,0,0,23189.22,0
3752120,22:13:37,22:13:37,7060,23,,0,0,23481.8,0
3752120,22:14:05,22:14:05,600,24,,0,0,23656.2,0
3752120,22:15:00,22:15:00,601,25,,0,0,24056.53,1
3752120,22:16:35,22:16:35,603,26,,0,0,24603.64,0
3752120,22:18:02,22:18:02,7621,27,,0,0,25252.82,0
3752120,22:19:00,22:19:00,9547,28,,0,0,25660.2,1
3752120,22:20:10,22:20:10,2696,29,,0,0,26096.79,0
3752120,22:20:48,22:20:48,9539,30,,0,0,26363.07,0
3752120,22:21:22,22:21:22,9537,31,,0,0,26680.79,0
3752120,22:21:59,22:21:59,9538,32,,0,0,26931.6,0
3752120,22:22:40,22:22:40,6902,33,,0,0,27242.34,0
3752120,22:23:17,22:23:17,7400,34,,0,0,27510.66,0
3752120,22:23:30,22:23:30,2700,35,,0,0,27575.56,0
3752120,22:24:00,22:24:00,2701,36,,0,0,27808.09,0
3752120,22:25:28,22:25:28,10657,37,,0,0,28467.05,0
3752120,22:27:00,22:27:00,2816,38,,0,0,29089.02,1
3752120,22:28:55,22:28:55,2817,39,,0,0,29495.34,0
3752120,22:29:52,22:29:52,2818,40,,0,0,29678.93,0
3752120,22:30:50,22:30:50,10662,41,,0,0,29875.92,0
3752120,22:31:40,22:31:40,6907,42,,0,0,30004.43,0
3752120,22:33:27,22:33:27,7363,43,,0,0,30344.43,0
3752120,22:34:12,22:34:12,7538,44,,0,0,30503.4,0
3752120,22:35:22,22:35:22,2704,45,,0,0,30746.85,0
3752120,22:36:11,22:36:11,2705,46,,0,0,30898.38,0
3752120,22:37:42,22:37:42,4573,47,,0,0,31233.59,0
3752120,22:38:48,22:38:48,4574,48,,0,0,31476.45,0
3752120,22:41:00,22:41:00,9546,49,,1,0,31949.44,1
3755070,21:10:00,21:10:00,2239,1,,0,1,0,1
3755070,21:10:36,21:10:36,6560,2,,0,0,289.29,0
3755070,21:11:25,21:11:25,5870,3,,0,0,669,0
3755070,21:13:36,21:13:36,5488,4,,0,0,1647.08,0
3755070,21:14:05,21:14:05,6308,5,,0,0,1819.91,0
3755070,21:15:00,21:15:00,5489,6,,0,0,2132.26,1
3755070,21:15:52,21:15:52,8217,7,,0,0,2527.86,0
3755070,21:16:28,21:16:28,1034,8,,0,0,2781.14,0
3755070,21:17:07,21:17:07,1035,9,,0,0,3027.45,0
3755070,21:18:12,21:18:12,1036,10,,0,0,3462.43,0
3755070,21:19:12,21:19:12,1037,11,,1,1,3961.47,0
3755070,21:19:49,21:19:49,1038,12,,0,0,4235.47,0
3755070,21:20:29,21:20:29,1039,13,,0,0,4584.52,0
3755070,21:21:07,21:21:07,1040,14,,0,0,4958.25,0
3755070,21:21:32,21:21:32,1041,15,,0,0,5170.02,0
3755070,21:22:18,21:22:18,1042,16,,0,0,5508.24,0
3755070,21:22:40,21:22:40,1043,17,,0,0,5683.17,0
3755070,21:23:13,21:23:13,1044,18,,0,0,5971.64,0
3755070,21:24:00,21:24:00,9641,19,,0,0,6395.61,1
3755070,21:26:45,21:26:45,7742,20,,0,0,7351.34,0
3755070,21:28:21,21:28:21,1048,21,,0,0,7934.07,0
3755070,21:29:22,21:29:22,1049,22,,0,0,8294.53,0
3755070,21:29:55,21:29:55,1050,23,,0,0,8473.31,0
3755070,21:30:31,21:30:31,1051,24,,0,0,8727.7,0
3755070,21:31:07,21:31:07,1052,25,,0,0,8928.32,0
3755070,21:31:38,21:31:38,1053,26,,0,0,9134.6,0
3755070,21:32:34,21:32:34,1054,27,,0,0,9458.29,0
3755070,21:33:10,21:33:10,7743,28,,0,0,9666.57,0
3755070,21:34:04,21:34:04,1056,29,,0,0,9956.97,0
3755070,21:35:00,21:35:00,1057,30,,0,0,10280.69,1
3755070,21:35:43,21:35:43,1058,31,,0,0,10602.43,0
3755070,21:36:15,21:36:15,1059,32,,0,0,10920.69,0
3755070,21:36:54,21:36:54,1060,33,,0,0,11240.78,0
3755070,21:37:34,21:37:34,1061,34,,0,0,11594.5,0
3755070,21:38:02,21:38:02,1062,35,,0,0,11816.77,0
3755070,21:38:58,21:38:58,1063,36,,0,0,12313.38,0
3755070,21:39:44,21:39:44,1064,37,,0,0,12682.46,0
3755070,21:41:18,21:41:18,1065,38,,0,0,13483.6,0
3755070,21:41:51,21:41:51,790,39,,0,0,13753.89,0
3755070,21:42:33,21:42:33,10749,40,,0,0,14083.08,0
3755070,21:43:30,21:43:30,792,41,,0,0,14614.03,0
3755070,21:44:18,21:44:18,793,42,,0,0,15071.92,0
3755070,21:45:00,21:45:00,94,43,,0,0,15457.87,1
3755070,21:47:50,21:47:50,95,44,,0,0,16544.69,0
3755070,21:48:54,21:48:54,96,45,,0,0,16997.54,0
3755070,21:50:01,21:50:01,97,46,,0,0,17525.64,0
3755070,21:51:30,21:51:30,98,47,,0,0,18124.54,0
3755070,21:53:00,21:53:00,9952,48,,1,0,18800.25,1
3755130,21:10:00,21:10:00,2239,1,,0,1,0,1
3755130,21:10:36,21:10:36,6560,2,,0,0,289.29,0
3755130,21:11:25,21:11:25,5870,3,,0,0,669,0
3755130,21:13:36,21:13:36,5488,4,,0,0,1647.08,0
3755130,21:14:05,21:14:05,6308,5,,0,0,1819.91,0
3755130,21:15:00,21:15:00,5489,6,,0,0,2132.26,1
3755130,21:15:52,21:15:52,8217,7,,0,0,2527.86,0
3755130,21:16:28,21:16:28,1034,8,,0,0,2781.14,0
3755130,21:17:07,21:17:07,1035,9,,0,0,3027.45,0
3755130,21:18:12,21:18:12,1036,10,,0,0,3462.43,0
3755130,21:19:12,21:19:12,1037,11,,1,1,3961.47,0
3755130,21:19:49,21:19:49,1038,12,,0,0,4235.47,0
3755130,21:20:29,21:20:29,1039,13,,0,0,4584.52,0
3755130,21:21:07,21:21:07,1040,14,,0,0,4958.25,0
3755130,21:21:32,21:21:32,1041,15,,0,0,5170.02,0
3755130,21:22:18,21:22:18,1042,16,,0,0,5508.24,0
3755130,21:22:40,21:22:40,1043,17,,0,0,5683.17,0
3755130,21:23:13,21:23:13,1044,18,,0,0,5971.64,0
3755130,21:24:00,21:24:00,9641,19,,0,0,6395.61,1
3755130,21:26:45,21:26:45,7742,20,,0,0,7351.34,0
3755130,21:28:21,21:28:21,1048,21,,0,0,7934.07,0
3755130,21:29:22,21:29:22,1049,22,,0,0,8294.53,0
3755130,21:29:55,21:29:55,1050,23,,0,0,8473.31,0
3755130,21:30:31,21:30:31,1051,24,,0,0,8727.7,0
3755130,21:31:07,21:31:07,1052,25,,0,0,8928.32,0
3755130,21:31:38,21:31:38,1053,26,,0,0,9134.6,0
3755130,21:32:34,21:32:34,1054,27,,0,0,9458.29,0
3755130,21:33:10,21:33:10,7743,28,,0,0,9666.57,0
3755130,21:34:04,21:34:04,1056,29,,0,0,9956.97,0
3755130,21:35:00,21:35:00,1057,30,,0,0,10280.69,1
3755130,21:35:43,21:35:43,1058,31,,0,0,10602.43,0
3755130,21:36:15,21:36:15,1059,32,,0,0,10920.69,0
3755130,21:36:54,21:36:54,1060,33,,0,0,11240.78,0
3755130,21:37:34,21:37:34,1061,34,,0,0,11594.5,0
3755130,21:38:02,21:38:02,1062,35,,0,0,11816.77,0
3755130,21:38:58,21:38:58,1063,36,,0,0,12313.38,0
3755130,21:39:44,21:39:44,1064,37,,0,0,12682.46,0
3755130,21:41:18,21:41:18,1065,38,,0,0,13483.6,0
3755130,21:41:51,21:41:51,790,39,,0,0,13753.89,0
3755130,21:42:33,21:42:33,10749,40,,0,0,14083.08,0
3755130,21:43:30,21:43:30,792,41,,0,0,14614.03,0
3755130,21:44:18,21:44:18,793,42,,0,0,15071.92,0
3755130,21:45:00,21:45:00,94,43,,0,0,15457.87,1
3755130,21:47:50,21:47:50,95,44,,0,0,16544.69,0
3755130,21:48:54,21:48:54,96,45,,0,0,16997.54,0
3755130,21:50:01,21:50:01,97,46,,0,0,17525.64,0
3755130,21:51:30,21:51:30,98,47,,0,0,18124.54,0
3755130,21:53:00,21:53:00,9952,48,,1,0,18800.25,1
3757020,12:34:00,12:34:00,9491,1,,0,1,0,1
3757020,12:34:50,12:34:50,8418,2,,0,0,302.68,0
3757020,12:36:00,12:36:00,795,3,,0,0,746.94,0
3757020,12:37:20,12:37:20,10750,4,,0,0,1211.3,0
3757020,12:38:10,12:38:10,1074,5,,0,0,1570.7,0
3757020,12:38:37,12:38:37,1075,6,,0,0,1829.4,0
3757020,12:40:09,12:40:09,1076,7,,0,0,2629.14,0
3757020,12:41:06,12:41:06,2453,8,,0,0,3098.04,0
3757020,12:41:53,12:41:53,2454,9,,0,0,3312.55,0
3757020,12:43:07,12:43:07,2455,10,,0,0,3755.86,0
3757020,12:44:00,12:44:00,2456,11,,0,0,3987.95,1
3757020,12:44:39,12:44:39,2457,12,,0,0,4157.51,0
3757020,12:45:27,12:45:27,2458,13,,0,0,4430.52,0
3757020,12:45:53,12:45:53,2459,14,,0,0,4555.72,0
3757020,12:46:45,12:46:45,2460,15,,0,0,4893.26,0
3757020,12:48:06,12:48:06,9713,16,,0,0,5251.15,0
3757020,12:49:42,12:49:42,2462,17,,0,0,5703.46,0
3757020,12:52:00,12:52:00,4182,18,,0,0,6360.98,1
3757020,12:52:44,12:52:44,4183,19,,0,0,6523.39,0
3757020,12:53:33,12:53:33,4184,20,,0,0,6704.92,0
3757020,12:54:31,12:54:31,4185,21,,0,0,6995.2,0
3757020,12:55:30,12:55:30,4186,22,,0,0,7262.14,0
3757020,12:56:17,12:56:17,2366,23,,0,0,7490.38,0
3757020,12:56:41,12:56:41,2367,24,,0,0,7645.08,0
3757020,12:57:16,12:57:16,2368,25,,0,0,7850.89,0
3757020,12:58:15,12:58:15,2369,26,,0,0,8112.47,0
3757020,12:59:10,12:59:10,2370,27,,0,0,8432.65,0
3757020,13:00:00,13:00:00,820,28,,0,0,8684.67,1
3757020,13:00:32,13:00:32,821,29,,0,0,8911.18,0
3757020,13:01:17,13:01:17,822,30,,0,0,9187.6,0
3757020,13:01:49,13:01:49,823,31,,0,0,9451.12,0
3757020,13:02:30,13:02:30,824,32,,0,0,9751.79,0
3757020,13:03:18,13:03:18,8679,33,,0,0,10022.44,0
3757020,13:03:36,13:03:36,826,34,,0,0,10144.13,0
3757020,13:04:05,13:04:05,827,35,,0,0,10344.63,0
3757020,13:04:22,13:04:22,150,36,,0,0,10488.79,0
3757020,13:04:51,13:04:51,151,37,,0,0,10698.14,0
3757020,13:05:17,13:05:17,152,38,,0,0,10881.62,0
3757020,13:05:41,13:05:41,9640,39,,0,0,11099.82,0
3757020,13:06:20,13:06:20,153,40,,0,0,11279.06,0
3757020,13:06:37,13:06:37,154,41,,0,0,11435.41,0
3757020,13:08:00,13:08:00,9642,42,,1,0,12035.73,1
3757030,12:34:00,12:34:00,9491,1,,0,1,0,1
3757030,12:34:50,12:34:50,8418,2,,0,0,302.68,0
3757030,12:36:00,12:36:00,795,3,,0,0,746.94,0
3757030,12:37:20,12:37:20,10750,4,,0,0,1211.3,0
3757030,12:38:10,12:38:10,1074,5,,0,0,1570.7,0
3757030,12:38:37,12:38:37,1075,6,,0,0,1829.4,0
3757030,12:40:09,12:40:09,1076,7,,0,0,2629.14,0
3757030,12:41:06,12:41:06,2453,8,,0,0,3098.04,0
3757030,12:41:53,12:41:53,2454,9,,0,0,3312.55,0
3757030,12:43:07,12:43:07,2455,10,,0,0,3755.86,0
3757030,12:44:00,12:44:00,2456,11,,0,0,3987.95,1
3757030,12:44:39,12:44:39,2457,12,,0,0,4157.51,0
3757030,12:45:27,12:45:27,2458,13,,0,0,4430.52,0
3757030,12:45:53,12:45:53,2459,14,,0,0,4555.72,0
3757030,12:46:45,12:46:45,2460,15,,0,0,4893.26,0
3757030,12:48:06,12:48:06,9713,16,,0,0,5251.15,0
3757030,12:49:42,12:49:42,2462,17,,0,0,5703.46,0
3757030,12:52:00,12:52:00,4182,18,,0,0,6360.98,1
3757030,12:52:44,12:52:44,4183,19,,0,0,6523.39,0
3757030,12:53:33,12:53:33,4184,20,,0,0,6704.92,0
3757030,12:54:31,12:54:31,4185,21,,0,0,6995.2,0
3757030,12:55:30,12:55:30,4186,22,,0,0,7262.14,0
3757030,12:56:17,12:56:17,2366,23,,0,0,7490.38,0
3757030,12:56:41,12:56:41,2367,24,,0,0,7645.08,0
3757030,12:57:16,12:57:16,2368,25,,0,0,7850.89,0
3757030,12:58:15,12:58:15,2369,26,,0,0,8112.47,0
3757030,12:59:10,12:59:10,2370,27,,0,0,8432.65,0
3757030,13:00:00,13:00:00,820,28,,0,0,8684.67,1
3757030,13:00:32,13:00:32,821,29,,0,0,8911.18,0
3757030,13:01:17,13:01:17,822,30,,0,0,9187.6,0
3757030,13:01:49,13:01:49,823,31,,0,0,9451.12,0
3757030,13:02:30,13:02:30,824,32,,0,0,9751.79,0
3757030,13:03:18,13:03:18,8679,33,,0,0,10022.44,0
3757030,13:03:36,13:03:36,826,34,,0,0,10144.13,0
3757030,13:04:05,13:04:05,827,35,,0,0,10344.63,0
3757030,13:04:22,13:04:22,150,36,,0,0,10488.79,0
3757030,13:04:51,13:04:51,151,37,,0,0,10698.14,0
3757030,13:05:17,13:05:17,152,38,,0,0,10881.62,0
3757030,13:05:41,13:05:41,9640,39,,0,0,11099.82,0
3757030,13:06:20,13:06:20,153,40,,0,0,11279.06,0
3757030,13:06:37,13:06:37,154,41,,0,0,11435.41,0
3757030,13:08:00,13:08:00,9642,42,,1,0,12035.73,1
3757040,12:34:00,12:34:00,9491,1,,0,1,0,1
3757040,12:34:50,12:34:50,8418,2,,0,0,302.68,0
3757040,12:36:00,12:36:00,795,3,,0,0,746.94,0
3757040,12:37:20,12:37:20,10750,4,,0,0,1211.3,0
3757040,12:38:10,12:38:10,1074,5,,0,0,1570.7,0
3757040,12:38:37,12:38:37,1075,6,,0,0,1829.4,0
3757040,12:40:09,12:40:09,1076,7,,0,0,2629.14,0
3757040,12:41:06,12:41:06,2453,8,,0,0,3098.04,0
3757040,12:41:53,12:41:53,2454,9,,0,0,3312.55,0
3757040,12:43:07,12:43:07,2455,10,,0,0,3755.86,0
3757040,12:44:00,12:44:00,2456,11,,0,0,3987.95,1
3757040,12:44:39,12:44:39,2457,12,,0,0,4157.51,0
3757040,12:45:27,12:45:27,2458,13,,0,0,4430.52,0
3757040,12:45:53,12:45:53,2459,14,,0,0,4555.72,0
3757040,12:46:45,12:46:45,2460,15,,0,0,4893.26,0
3757040,12:48:06,12:48:06,9713,16,,0,0,5251.15,0
3757040,12:49:42,12:49:42,2462,17,,0,0,5703.46,0
3757040,12:52:00,12:52:00,4182,18,,0,0,6360.98,1
3757040,12:52:44,12:52:44,4183,19,,0,0,6523.39,0
3757040,12:53:33,12:53:33,4184,20,,0,0,6704.92,0
3757040,12:54:31,12:54:31,4185,21,,0,0,6995.2,0
3757040,12:55:30,12:55:30,4186,22,,0,0,7262.14,0
3757040,12:56:17,12:56:17,2366,23,,0,0,7490.38,0
3757040,12:56:41,12:56:41,2367,24,,0,0,7645.08,0
3757040,12:57:16,12:57:16,2368,25,,0,0,7850.89,0
3757040,12:58:15,12:58:15,2369,26,,0,0,8112.47,0
3757040,12:59:10,12:59:10,2370,27,,0,0,8432.65,0
3757040,13:00:00,13:00:00,820,28,,0,0,8684.67,1
3757040,13:00:32,13:00:32,821,29,,0,0,8911.18,0
3757040,13:01:17,13:01:17,822,30,,0,0,9187.6,0
3757040,13:01:49,13:01:49,823,31,,0,0,9451.12,0
3757040,13:02:30,13:02:30,824,32,,0,0,9751.79,0
3757040,13:03:18,13:03:18,8679,33,,0,0,10022.44,0
3757040,13:03:36,13:03:36,826,34,,0,0,10144.13,0
3757040,13:04:05,13:04:05,827,35,,0,0,10344.63,0
3757040,13:04:22,13:04:22,150,36,,0,0,10488.79,0
3757040,13:04:51,13:04:51,151,37,,0,0,10698.14,0
3757040,13:05:17,13:05:17,152,38,,0,0,10881.62,0
3757040,13:05:41,13:05:41,9640,39,,0,0,11099.82,0
3757040,13:06:20,13:06:20,153,40,,0,0,11279.06,0
3757040,13:06:37,13:06:37,154,41,,0,0,11435.41,0
3757040,13:08:00,13:08:00,9642,42,,1,0,12035.73,1
3757050,12:34:00,12:34:00,9491,1,,0,1,0,1
3757050,12:34:50,12:34:50,8418,2,,0,0,302.68,0
3757050,12:36:00,12:36:00,795,3,,0,0,746.94,0
3757050,12:37:20,12:37:20,10750,4,,0,0,1211.3,0
3757050,12:38:10,12:38:10,1074,5,,0,0,1570.7,0
3757050,12:38:37,12:38:37,1075,6,,0,0,1829.4,0
3757050,12:40:09,12:40:09,1076,7,,0,0,2629.14,0
3757050,12:41:06,12:41:06,2453,8,,0,0,3098.04,0
3757050,12:41:53,12:41:53,2454,9,,0,0,3312.55,0
3757050,12:43:07,12:43:07,2455,10,,0,0,3755.86,0
3757050,12:44:00,12:44:00,2456,11,,0,0,3987.95,1
3757050,12:44:39,12:44:39,2457,12,,0,0,4157.51,0
3757050,12:45:27,12:45:27,2458,13,,0,0,4430.52,0
3757050,12:45:53,12:45:53,2459,14,,0,0,4555.72,0
3757050,12:46:45,12:46:45,2460,15,,0,0,4893.26,0
3757050,12:48:06,12:48:06,9713,16,,0,0,5251.15,0
3757050,12:49:42,12:49:42,2462,17,,0,0,5703.46,0
3757050,12:52:00,12:52:00,4182,18,,0,0,6360.98,1
3757050,12:52:44,12:52:44,4183,19,,0,0,6523.39,0
3757050,12:53:33,12:53:33,4184,20,,0,0,6704.92,0
3757050,12:54:31,12:54:31,4185,21,,0,0,6995.2,0
3757050,12:55:30,12:55:30,4186,22,,0,0,7262.14,0
3757050,12:56:17,12:56:17,2366,23,,0,0,7490.38,0
3757050,12:56:41,12:56:41,2367,24,,0,0,7645.08,0
3757050,12:57:16,12:57:16,2368,25,,0,0,7850.89,0
3757050,12:58:15,12:58:15,2369,26,,0,0,8112.47,0
3757050,12:59:10,12:59:10,2370,27,,0,0,8432.65,0
3757050,13:00:00,13:00:00,820,28,,0,0,8684.67,1
3757050,13:00:32,13:00:32,821,29,,0,0,8911.18,0
3757050,13:01:17,13:01:17,822,30,,0,0,9187.6,0
3757050,13:01:49,13:01:49,823,31,,0,0,9451.12,0
3757050,13:02:30,13:02:30,824,32,,0,0,9751.79,0
3757050,13:03:18,13:03:18,8679,33,,0,0,10022.44,0
3757050,13:03:36,13:03:36,826,34,,0,0,10144.13,0
3757050,13:04:05,13:04:05,827,35,,0,0,10344.63,0
3757050,13:04:22,13:04:22,150,36,,0,0,10488.79,0
3757050,13:04:51,13:04:51,151,37,,0,0,10698.14,0
3757050,13:05:17,13:05:17,152,38,,0,0,10881.62,0
3757050,13:05:41,13:05:41,9640,39,,0,0,11099.82,0
3757050,13:06:20,13:06:20,153,40,,0,0,11279.06,0
3757050,13:06:37,13:06:37,154,41,,0,0,11435.41,0
3757050,13:08:00,13:08:00,9642,42,,1,0,12035.73,1
3757060,12:34:00,12:34:00,9491,1,,0,1,0,1
3757060,12:34:50,12:34:50,8418,2,,0,0,302.68,0
3757060,12:36:00,12:36:00,795,3,,0,0,746.94,0
3757060,12:37:20,12:37:20,10750,4,,0,0,1211.3,0
3757060,12:38:10,12:38:10,1074,5,,0,0,1570.7,0
3757060,12:38:37,12:38:37,1075,6,,0,0,1829.4,0
3757060,12:40:09,12:40:09,1076,7,,0,0,2629.14,0
3757060,12:41:06,12:41:06,2453,8,,0,0,3098.04,0
3757060,12:41:53,12:41:53,2454,9,,0,0,3312.55,0
3757060,12:43:07,12:43:07,2455,10,,0,0,3755.86,0
3757060,12:44:00,12:44:00,2456,11,,0,0,3987.95,1
3757060,12:44:39,12:44:39,2457,12,,0,0,4157.51,0
3757060,12:45:27,12:45:27,2458,13,,0,0,4430.52,0
3757060,12:45:53,12:45:53,2459,14,,0,0,4555.72,0
3757060,12:46:45,12:46:45,2460,15,,0,0,4893.26,0
3757060,12:48:06,12:48:06,9713,16,,0,0,5251.15,0
3757060,12:49:42,12:49:42,2462,17,,0,0,5703.46,0
3757060,12:52:00,12:52:00,4182,18,,0,0,6360.98,1
3757060,12:52:44,12:52:44,4183,19,,0,0,6523.39,0
3757060,12:53:33,12:53:33,4184,20,,0,0,6704.92,0
3757060,12:54:31,12:54:31,4185,21,,0,0,6995.2,0
3757060,12:55:30,12:55:30,4186,22,,0,0,7262.14,0
3757060,12:56:17,12:56:17,2366,23,,0,0,7490.38,0
3757060,12:56:41,12:56:41,2367,24,,0,0,7645.08,0
3757060,12:57:16,12:57:16,2368,25,,0,0,7850.89,0
3757060,12:58:15,12:58:15,2369,26,,0,0,8112.47,0
3757060,12:59:10,12:59:10,2370,27,,0,0,8432.65,0
3757060,13:00:00,13:00:00,820,28,,0,0,8684.67,1
3757060,13:00:32,13:00:32,821,29,,0,0,8911.18,0
3757060,13:01:17,13:01:17,822,30,,0,0,9187.6,0
3757060,13:01:49,13:01:49,823,31,,0,0,9451.12,0
3757060,13:02:30,13:02:30,824,32,,0,0,9751.79,0
3757060,13:03:18,13:03:18,8679,33,,0,0,10022.44,0
3757060,13:03:36,13:03:36,826,34,,0,0,10144.13,0
3757060,13:04:05,13:04:05,827,35,,0,0,10344.63,0
3757060,13:04:22,13:04:22,150,36,,0,0,10488.79,0
3757060,13:04:51,13:04:51,151,37,,0,0,10698.14,0
3757060,13:05:17,13:05:17,152,38,,0,0,10881.62,0
3757060,13:05:41,13:05:41,9640,39,,0,0,11099.82,0
3757060,13:06:20,13:06:20,153,40,,0,0,11279.06,0
3757060,13:06:37,13:06:37,154,41,,0,0,11435.41,0
3757060,13:08:00,13:08:00,9642,42,,1,0,12035.73,1
3757100,12:34:00,12:34:00,9491,1,,0,1,0,1
3757100,12:34:50,12:34:50,8418,2,,0,0,302.68,0
3757100,12:36:00,12:36:00,795,3,,0,0,746.94,0
3757100,12:37:20,12:37:20,10750,4,,0,0,1211.3,0
3757100,12:38:10,12:38:10,1074,5,,0,0,1570.7,0
3757100,12:38:37,12:38:37,1075,6,,0,0,1829.4,0
3757100,12:40:09,12:40:09,1076,7,,0,0,2629.14,0
3757100,12:41:06,12:41:06,2453,8,,0,0,3098.04,0
3757100,12:41:53,12:41:53,2454,9,,0,0,3312.55,0
3757100,12:43:07,12:43:07,2455,10,,0,0,3755.86,0
3757100,12:44:00,12:44:00,2456,11,,0,0,3987.95,1
3757100,12:44:39,12:44:39,2457,12,,0,0,4157.51,0
3757100,12:45:27,12:45:27,2458,13,,0,0,4430.52,0
3757100,12:45:53,12:45:53,2459,14,,0,0,4555.72,0
3757100,12:46:45,12:46:45,2460,15,,0,0,4893.26,0
3757100,12:48:06,12:48:06,9713,16,,0,0,5251.15,0
3757100,12:49:42,12:49:42,2462,17,,0,0,5703.46,0
3757100,12:52:00,12:52:00,4182,18,,0,0,6360.98,1
3757100,12:52:44,12:52:44,4183,19,,0,0,6523.39,0
3757100,12:53:33,12:53:33,4184,20,,0,0,6704.92,0
3757100,12:54:31,12:54:31,4185,21,,0,0,6995.2,0
3757100,12:55:30,12:55:30,4186,22,,0,0,7262.14,0
3757100,12:56:17,12:56:17,2366,23,,0,0,7490.38,0
3757100,12:56:41,12:56:41,2367,24,,0,0,7645.08,0
3757100,12:57:16,12:57:16,2368,25,,0,0,7850.89,0
3757100,12:58:15,12:58:15,2369,26,,0,0,8112.47,0
3757100,12:59:10,12:59:10,2370,27,,0,0,8432.65,0
3757100,13:00:00,13:00:00,820,28,,0,0,8684.67,1
3757100,13:00:32,13:00:32,821,29,,0,0,8911.18,0
3757100,13:01:17,13:01:17,822,30,,0,0,9187.6,0
3757100,13:01:49,13:01:49,823,31,,0,0,9451.12,0
3757100,13:02:30,13:02:30,824,32,,0,0,9751.79,0
3757100,13:03:18,13:03:18,8679,33,,0,0,10022.44,0
3757100,13:03:36,13:03:36,826,34,,0,0,10144.13,0
3757100,13:04:05,13:04:05,827,35,,0,0,10344.63,0
3757100,13:04:22,13:04:22,150,36,,0,0,10488.79,0
3757100,13:04:51,13:04:51,151,37,,0,0,10698.14,0
3757100,13:05:17,13:05:17,152,38,,0,0,10881.62,0
3757100,13:05:41,13:05:41,9640,39,,0,0,11099.82,0
3757100,13:06:20,13:06:20,153,40,,0,0,11279.06,0
3757100,13:06:37,13:06:37,154,41,,0,0,11435.41,0
3757100,13:08:00,13:08:00,9642,42,,1,0,12035.73,1
3757110,12:34:00,12:34:00,9491,1,,0,1,0,1
3757110,12:34:50,12:34:50,8418,2,,0,0,302.68,0
3757110,12:36:00,12:36:00,795,3,,0,0,746.94,0
3757110,12:37:20,12:37:20,10750,4,,0,0,1211.3,0
3757110,12:38:10,12:38:10,1074,5,,0,0,1570.7,0
3757110,12:38:37,12:38:37,1075,6,,0,0,1829.4,0
3757110,12:40:09,12:40:09,1076,7,,0,0,2629.14,0
3757110,12:41:06,12:41:06,2453,8,,0,0,3098.04,0
3757110,12:41:53,12:41:53,2454,9,,0,0,3312.55,0
3757110,12:43:07,12:43:07,2455,10,,0,0,3755.86,0
3757110,12:44:00,12:44:00,2456,11,,0,0,3987.95,1
3757110,12:44:39,12:44:39,2457,12,,0,0,4157.51,0
3757110,12:45:27,12:45:27,2458,13,,0,0,4430.52,0
3757110,12:45:53,12:45:53,2459,14,,0,0,4555.72,0
3757110,12:46:45,12:46:45,2460,15,,0,0,4893.26,0
3757110,12:48:06,12:48:06,9713,16,,0,0,5251.15,0
3757110,12:49:42,12:49:42,2462,17,,0,0,5703.46,0
3757110,12:52:00,12:52:00,4182,18,,0,0,6360.98,1
3757110,12:52:44,12:52:44,4183,19,,0,0,6523.39,0
3757110,12:53:33,12:53:33,4184,20,,0,0,6704.92,0
3757110,12:54:31,12:54:31,4185,21,,0,0,6995.2,0
3757110,12:55:30,12:55:30,4186,22,,0,0,7262.14,0
3757110,12:56:17,12:56:17,2366,23,,0,0,7490.38,0
3757110,12:56:41,12:56:41,2367,24,,0,0,7645.08,0
3757110,12:57:16,12:57:16,2368,25,,0,0,7850.89,0
3757110,12:58:15,12:58:15,2369,26,,0,0,8112.47,0
3757110,12:59:10,12:59:10,2370,27,,0,0,8432.65,0
3757110,13:00:00,13:00:00,820,28,,0,0,8684.67,1
3757110,13:00:32,13:00:32,821,29,,0,0,8911.18,0
3757110,13:01:17,13:01:17,822,30,,0,0,9187.6,0
3757110,13:01:49,13:01:49,823,31,,0,0,9451.12,0
3757110,13:02:30,13:02:30,824,32,,0,0,9751.79,0
3757110,13:03:18,13:03:18,8679,33,,0,0,10022.44,0
3757110,13:03:36,13:03:36,826,34,,0,0,10144.13,0
3757110,13:04:05,13:04:05,827,35,,0,0,10344.63,0
3757110,13:04:22,13:04:22,150,36,,0,0,10488.79,0
3757110,13:04:51,13:04:51,151,37,,0,0,10698.14,0
3757110,13:05:17,13:05:17,152,38,,0,0,10881.62,0
3757110,13:05:41,13:05:41,9640,39,,0,0,11099.82,0
3757110,13:06:20,13:06:20,153,40,,0,0,11279.06,0
3757110,13:06:37,13:06:37,154,41,,0,0,11435.41,0
3757110,13:08:00,13:08:00,9642,42,,1,0,12035.73,1
3757140,12:34:00,12:34:00,9491,1,,0,1,0,1
3757140,12:34:50,12:34:50,8418,2,,0,0,302.68,0
3757140,12:36:00,12:36:00,795,3,,0,0,746.94,0
3757140,12:37:20,12:37:20,10750,4,,0,0,1211.3,0
3757140,12:38:10,12:38:10,1074,5,,0,0,1570.7,0
3757140,12:38:37,12:38:37,1075,6,,0,0,1829.4,0
3757140,12:40:09,12:40:09,1076,7,,0,0,2629.14,0
3757140,12:41:06,12:41:06,2453,8,,0,0,3098.04,0
3757140,12:41:53,12:41:53,2454,9,,0,0,3312.55,0
3757140,12:43:07,12:43:07,2455,10,,0,0,3755.86,0
3757140,12:44:00,12:44:00,2456,11,,0,0,3987.95,1
3757140,12:44:39,12:44:39,2457,12,,0,0,4157.51,0
3757140,12:45:27,12:45:27,2458,13,,0,0,4430.52,0
3757140,12:45:53,12:45:53,2459,14,,0,0,4555.72,0
3757140,12:46:45,12:46:45,2460,15,,0,0,4893.26,0
3757140,12:48:06,12:48:06,9713,16,,0,0,5251.15,0
3757140,12:49:42,12:49:42,2462,17,,0,0,5703.46,0
3757140,12:52:00,12:52:00,4182,18,,0,0,6360.98,1
3757140,12:52:44,12:52:44,4183,19,,0,0,6523.39,0
3757140,12:53:33,12:53:33,4184,20,,0,0,6704.92,0
3757140,12:54:31,12:54:31,4185,21,,0,0,6995.2,0
3757140,12:55:30,12:55:30,4186,22,,0,0,7262.14,0
3757140,12:56:17,12:56:17,2366,23,,0,0,7490.38,0
3757140,12:56:41,12:56:41,2367,24,,0,0,7645.08,0
3757140,12:57:16,12:57:16,2368,25,,0,0,7850.89,0
3757140,12:58:15,12:58:15,2369,26,,0,0,8112.47,0
3757140,12:59:10,12:59:10,2370,27,,0,0,8432.65,0
3757140,13:00:00,13:00:00,820,28,,0,0,8684.67,1
3757140,13:00:32,13:00:32,821,29,,0,0,8911.18,0
3757140,13:01:17,13:01:17,822,30,,0,0,9187.6,0
3757140,13:01:49,13:01:49,823,31,,0,0,9451.12,0
3757140,13:02:30,13:02:30,824,32,,0,0,9751.79,0
3757140,13:03:18,13:03:18,8679,33,,0,0,10022.44,0
3757140,13:03:36,13:03:36,826,34,,0,0,10144.13,0
3757140,13:04:05,13:04:05,827,35,,0,0,10344.63,0
3757140,13:04:22,13:04:22,150,36,,0,0,10488.79,0
3757140,13:04:51,13:04:51,151,37,,0,0,10698.14,0
3757140,13:05:17,13:05:17,152,38,,0,0,10881.62,0
3757140,13:05:41,13:05:41,9640,39,,0,0,11099.82,0
3757140,13:06:20,13:06:20,153,40,,0,0,11279.06,0
3757140,13:06:37,13:06:37,154,41,,0,0,11435.41,0
3757140,13:08:00,13:08:00,9642,42,,1,0,12035.73,1
3757150,12:34:00,12:34:00,9491,1,,0,1,0,1
3757150,12:34:50,12:34:50,8418,2,,0,0,302.68,0
3757150,12:36:00,12:36:00,795,3,,0,0,746.94,0
3757150,12:37:20,12:37:20,10750,4,,0,0,1211.3,0
3757150,12:38:10,12:38:10,1074,5,,0,0,1570.7,0
3757150,12:38:37,12:38:37,1075,6,,0,0,1829.4,0
3757150,12:40:09,12:40:09,1076,7,,0,0,2629.14,0
3757150,12:41:06,12:41:06,2453,8,,0,0,3098.04,0
3757150,12:41:53,12:41:53,2454,9,,0,0,3312.55,0
3757150,12:43:07,12:43:07,2455,10,,0,0,3755.86,0
3757150,12:44:00,12:44:00,2456,11,,0,0,3987.95,1
3757150,12:44:39,12:44:39,2457,12,,0,0,4157.51,0
3757150,12:45:27,12:45:27,2458,13,,0,0,4430.52,0
3757150,12:45:53,12:45:53,2459,14,,0,0,4555.72,0
3757150,12:46:45,12:46:45,2460,15,,0,0,4893.26,0
3757150,12:48:06,12:48:06,9713,16,,0,0,5251.15,0
3757150,12:49:42,12:49:42,2462,17,,0,0,5703.46,0
3757150,12:52:00,12:52:00,4182,18,,0,0,6360.98,1
3757150,12:52:44,12:52:44,4183,19,,0,0,6523.39,0
3757150,12:53:33,12:53:33,4184,20,,0,0,6704.92,0
3757150,12:54:31,12:54:31,4185,21,,0,0,6995.2,0
3757150,12:55:30,12:55:30,4186,22,,0,0,7262.14,0
3757150,12:56:17,12:56:17,2366,23,,0,0,7490.38,0
3757150,12:56:41,12:56:41,2367,24,,0,0,7645.08,0
3757150,12:57:16,12:57:16,2368,25,,0,0,7850.89,0
3757150,12:58:15,12:58:15,2369,26,,0,0,8112.47,0
3757150,12:59:10,12:59:10,2370,27,,0,0,8432.65,0
3757150,13:00:00,13:00:00,820,28,,0,0,8684.67,1
3757150,13:00:32,13:00:32,821,29,,0,0,8911.18,0
3757150,13:01:17,13:01:17,822,30,,0,0,9187.6,0
3757150,13:01:49,13:01:49,823,31,,0,0,9451.12,0
3757150,13:02:30,13:02:30,824,32,,0,0,9751.79,0
3757150,13:03:18,13:03:18,8679,33,,0,0,10022.44,0
3757150,13:03:36,13:03:36,826,34,,0,0,10144.13,0
3757150,13:04:05,13:04:05,827,35,,0,0,10344.63,0
3757150,13:04:22,13:04:22,150,36,,0,0,10488.79,0
3757150,13:04:51,13:04:51,151,37,,0,0,10698.14,0
3757150,13:05:17,13:05:17,152,38,,0,0,10881.62,0
3757150,13:05:41,13:05:41,9640,39,,0,0,11099.82,0
3757150,13:06:20,13:06:20,153,40,,0,0,11279.06,0
3757150,13:06:37,13:06:37,154,41,,0,0,11435.41,0
3757150,13:08:00,13:08:00,9642,42,,1,0,12035.73,1
3758120,16:55:00,16:55:00,9527,1,,0,1,0,1
3758120,16:56:13,16:56:13,998,2,,0,0,334.12,0
3758120,16:58:16,16:58:16,999,3,,0,0,822.17,0
3758120,16:59:16,16:59:16,1000,4,,0,0,1086.6,0
3758120,17:00:17,17:00:17,1001,5,,0,0,1383.44,0
3758120,17:01:36,17:01:36,1002,6,,0,0,1737.56,0
3758120,17:02:00,17:02:00,1003,7,,0,0,1829.36,0
3758120,17:03:31,17:03:31,1004,8,,0,0,2258.16,0
3758120,17:04:31,17:04:31,1005,9,,0,0,2546.05,0
3758120,17:05:36,17:05:36,1006,10,,0,0,2877.87,0
3758120,17:07:42,17:07:42,1007,11,,0,0,3492.08,0
3758120,17:08:34,17:08:34,1008,12,,0,0,3746.04,0
3758120,17:09:29,17:09:29,1009,13,,0,0,4057.44,0
3758120,17:10:32,17:10:32,1010,14,,0,0,4359.74,0
3758120,17:11:34,17:11:34,1011,15,,0,0,4659.57,0
3758120,17:12:37,17:12:37,1012,16,,0,0,4953.07,0
3758120,17:13:10,17:13:10,1013,17,,0,0,5105.28,0
3758120,17:14:02,17:14:02,1014,18,,0,0,5352.23,0
3758120,17:15:00,17:15:00,1015,19,,0,0,5646.89,1
3758120,17:16:36,17:16:36,1016,20,,0,0,6550.43,0
3758120,17:17:04,17:17:04,8082,21,,0,0,6813.55,0
3758120,17:17:35,17:17:35,1017,22,,0,0,7079.84,0
3758120,17:18:25,17:18:25,1018,23,,0,0,7601.86,0
3758120,17:20:06,17:20:06,1019,24,,0,0,8571.51,0
3758120,17:21:05,17:21:05,1020,25,,0,0,9049.39,0
3758120,17:21:27,17:21:27,1021,26,,0,0,9240.32,0
3758120,17:22:15,17:22:15,8352,27,,0,0,9703.16,0
3758120,17:23:00,17:23:00,8355,28,,0,0,10056.15,1
3758120,17:23:51,17:23:51,1025,29,,0,0,10357.79,0
3758120,17:24:50,17:24:50,1026,30,,0,0,10709.89,0
3758120,17:25:41,17:25:41,1027,31,,0,0,10999.24,0
3758120,17:26:36,17:26:36,1028,32,,0,0,11280.65,0
3758120,17:27:15,17:27:15,1029,33,,0,0,11461.77,0
3758120,17:28:33,17:28:33,1030,34,,0,0,11930.24,0
3758120,17:30:22,17:30:22,5488,35,,0,0,12566.84,0
3758120,17:30:56,17:30:56,6308,36,,0,0,12739.67,0
3758120,17:32:00,17:32:00,5489,37,,0,0,13052.02,1
3758120,17:33:09,17:33:09,8217,38,,0,0,13447.62,0
3758120,17:33:57,17:33:57,1034,39,,0,0,13700.9,0
3758120,17:34:48,17:34:48,1035,40,,0,0,13947.21,0
3758120,17:36:15,17:36:15,1036,41,,0,0,14382.19,0
3758120,17:37:33,17:37:33,1037,42,,1,1,14881.23,0
3758120,17:38:22,17:38:22,1038,43,,0,0,15155.62,0
3758120,17:39:16,17:39:16,1039,44,,0,0,15504.67,0
3758120,17:40:05,17:40:05,1040,45,,0,0,15878.4,0
3758120,17:40:38,17:40:38,1041,46,,0,0,16090.17,0
3758120,17:41:40,17:41:40,1042,47,,0,0,16428.23,0
3758120,17:42:08,17:42:08,1043,48,,0,0,16603.16,0
3758120,17:42:56,17:42:56,1044,49,,0,0,16895.48,0
3758120,17:44:00,17:44:00,9641,50,,1,0,17340.47,1
3759120,15:15:00,15:15:00,10286,1,,0,1,0,1
3759120,15:16:50,15:16:50,5468,2,,0,0,1280.24,0
3759120,15:17:29,15:17:29,5469,3,,0,0,1787.19,0
3759120,15:25:00,15:25:00,2691,4,,0,0,7210.31,1
3759120,15:30:00,15:30:00,9528,5,,0,0,10590.83,1
3759120,15:46:00,15:46:00,9546,6,,1,0,18296.05,1
3760020,13:47:00,13:47:00,9654,1,,0,1,0,1
3760020,13:48:19,13:48:19,4954,2,,0,0,404.23,0
3760020,13:48:51,13:48:51,4955,3,,0,0,560.68,0
3760020,13:49:17,13:49:17,4956,4,,0,0,712.48,0
3760020,13:50:21,13:50:21,4957,5,,0,0,1006.29,0
3760020,13:51:03,13:51:03,4958,6,,0,0,1225.55,0
3760020,13:51:27,13:51:27,4959,7,,0,0,1350.4,0
3760020,13:52:15,13:52:15,82,8,,0,0,1584.72,0
3760020,13:53:10,13:53:10,83,9,,0,0,1822.34,0
3760020,13:54:03,13:54:03,7984,10,,0,0,2093.83,0
3760020,13:54:59,13:54:59,85,11,,0,0,2404.94,0
3760020,13:55:46,13:55:46,86,12,,0,0,2597.8,0
3760020,13:56:18,13:56:18,87,13,,0,0,2740.04,0
3760020,13:57:11,13:57:11,88,14,,0,0,2964.46,0
3760020,13:57:48,13:57:48,89,15,,0,0,3172,0
3760020,13:58:28,13:58:28,90,16,,0,0,3367.98,0
3760020,13:59:00,13:59:00,91,17,,0,0,3500.37,0
3760020,14:02:00,14:02:00,10161,18,,0,0,4464.92,1
3760020,14:05:36,14:05:36,8322,19,,0,0,5252.64,0
3760020,14:06:43,14:06:43,2211,20,,0,0,5482.3,0
3760020,14:08:02,14:08:02,2212,21,,0,0,5715.02,0
3760020,14:10:03,14:10:03,2213,22,,0,0,6033.88,0
3760020,14:12:00,14:12:00,9934,23,,0,0,6419.99,1
3760020,14:12:32,14:12:32,9608,24,,0,0,6571.03,0
3760020,14:13:25,14:13:25,2342,25,,0,0,6828.58,0
3760020,14:14:15,14:14:15,2343,26,,0,0,7118.64,0
3760020,14:15:08,14:15:08,2344,27,,0,0,7370.54,0
3760020,14:16:13,14:16:13,4960,28,,0,0,7676.67,0
3760020,14:16:59,14:16:59,4961,29,,0,0,7909.87,0
3760020,14:17:54,14:17:54,4962,30,,0,0,8143.5,0
3760020,14:18:44,14:18:44,4963,31,,0,0,8400.95,0
3760020,14:19:45,14:19:45,4964,32,,0,0,8711.01,0
3760020,14:20:57,14:20:57,4965,33,,0,0,9012.92,0
3760020,14:21:58,14:21:58,561,34,,0,0,9254.52,0
3760020,14:23:36,14:23:36,562,35,,0,0,9668.75,0
3760020,14:24:11,14:24:11,563,36,,0,0,9809.8,0
3760020,14:24:46,14:24:46,564,37,,0,0,9973.14,0
3760020,14:25:54,14:25:54,565,38,,0,0,10316.46,0
3760020,14:27:00,14:27:00,566,39,,0,0,10644.72,1
3760020,14:27:44,14:27:44,567,40,,0,0,10848.09,0
3760020,14:28:30,14:28:30,568,41,,0,0,11040.87,0
3760020,14:29:00,14:29:00,569,42,,0,0,11230.34,0
3760020,14:29:59,14:29:59,570,43,,0,0,11572.78,0
3760020,14:31:15,14:31:15,571,44,,0,0,11878.09,0
3760020,14:32:00,14:32:00,10748,45,,0,0,12113.84,1
3760020,14:32:29,14:32:29,573,46,,0,0,12258.44,0
3760020,14:33:33,14:33:33,4519,47,,0,0,12579.2,0
3760020,14:34:25,14:34:25,4520,48,,0,0,12903.49,0
3760020,14:35:10,14:35:10,4320,49,,0,0,13093.56,0
3760020,14:35:53,14:35:53,579,50,,0,0,13302.38,0
3760020,14:37:15,14:37:15,580,51,,0,0,13617.82,0
3760020,14:39:00,14:39:00,581,52,,0,0,14104.05,1
3760020,14:40:13,14:40:13,582,53,,0,0,14280.77,0
3760020,14:41:45,14:41:45,583,54,,0,0,14547.09,0
3760020,14:43:24,14:43:24,10805,55,,0,0,14904.39,0
3760020,14:45:51,14:45:51,4400,56,,0,0,15168.11,0
3760020,14:47:48,14:47:48,8635,57,,0,0,15594.62,0
3760020,14:48:18,14:48:18,2643,58,,0,0,15701.87,0
3760020,14:49:06,14:49:06,584,59,,0,0,15893.24,0
3760020,14:49:46,14:49:46,10304,60,,0,0,15999.04,0
3760020,14:51:00,14:51:00,10043,61,,0,0,16220.46,1
3760020,14:55:05,14:55:05,2645,62,,0,0,16563.39,0
3760020,15:02:00,15:02:00,10479,63,,1,0,17244.72,1
3760030,13:47:00,13:47:00,9654,1,,0,1,0,1
3760030,13:48:19,13:48:19,4954,2,,0,0,404.23,0
3760030,13:48:51,13:48:51,4955,3,,0,0,560.68,0
3760030,13:49:17,13:49:17,4956,4,,0,0,712.48,0
3760030,13:50:21,13:50:21,4957,5,,0,0,1006.29,0
3760030,13:51:03,13:51:03,4958,6,,0,0,1225.55,0
3760030,13:51:27,13:51:27,4959,7,,0,0,1350.4,0
3760030,13:52:15,13:52:15,82,8,,0,0,1584.72,0
3760030,13:53:10,13:53:10,83,9,,0,0,1822.34,0
3760030,13:54:03,13:54:03,7984,10,,0,0,2093.83,0
3760030,13:54:59,13:54:59,85,11,,0,0,2404.94,0
3760030,13:55:46,13:55:46,86,12,,0,0,2597.8,0
3760030,13:56:18,13:56:18,87,13,,0,0,2740.04,0
3760030,13:57:11,13:57:11,88,14,,0,0,2964.46,0
3760030,13:57:48,13:57:48,89,15,,0,0,3172,0
3760030,13:58:28,13:58:28,90,16,,0,0,3367.98,0
3760030,13:59:00,13:59:00,91,17,,0,0,3500.37,0
3760030,14:02:00,14:02:00,10161,18,,0,0,4464.92,1
3760030,14:05:36,14:05:36,8322,19,,0,0,5252.64,0
3760030,14:06:43,14:06:43,2211,20,,0,0,5482.3,0
3760030,14:08:02,14:08:02,2212,21,,0,0,5715.02,0
3760030,14:10:03,14:10:03,2213,22,,0,0,6033.88,0
3760030,14:12:00,14:12:00,9934,23,,0,0,6419.99,1
3760030,14:12:32,14:12:32,9608,24,,0,0,6571.03,0
3760030,14:13:25,14:13:25,2342,25,,0,0,6828.58,0
3760030,14:14:15,14:14:15,2343,26,,0,0,7118.64,0
3760030,14:15:08,14:15:08,2344,27,,0,0,7370.54,0
3760030,14:16:13,14:16:13,4960,28,,0,0,7676.67,0
3760030,14:16:59,14:16:59,4961,29,,0,0,7909.87,0
3760030,14:17:54,14:17:54,4962,30,,0,0,8143.5,0
3760030,14:18:44,14:18:44,4963,31,,0,0,8400.95,0
3760030,14:19:45,14:19:45,4964,32,,0,0,8711.01,0
3760030,14:20:57,14:20:57,4965,33,,0,0,9012.92,0
3760030,14:21:58,14:21:58,561,34,,0,0,9254.52,0
3760030,14:23:36,14:23:36,562,35,,0,0,9668.75,0
3760030,14:24:11,14:24:11,563,36,,0,0,9809.8,0
3760030,14:24:46,14:24:46,564,37,,0,0,9973.14,0
3760030,14:25:54,14:25:54,565,38,,0,0,10316.46,0
3760030,14:27:00,14:27:00,566,39,,0,0,10644.72,1
3760030,14:27:44,14:27:44,567,40,,0,0,10848.09,0
3760030,14:28:30,14:28:30,568,41,,0,0,11040.87,0
3760030,14:29:00,14:29:00,569,42,,0,0,11230.34,0
3760030,14:29:59,14:29:59,570,43,,0,0,11572.78,0
3760030,14:31:15,14:31:15,571,44,,0,0,11878.09,0
3760030,14:32:00,14:32:00,10748,45,,0,0,12113.84,1
3760030,14:32:29,14:32:29,573,46,,0,0,12258.44,0
3760030,14:33:33,14:33:33,4519,47,,0,0,12579.2,0
3760030,14:34:25,14:34:25,4520,48,,0,0,12903.49,0
3760030,14:35:10,14:35:10,4320,49,,0,0,13093.56,0
3760030,14:35:53,14:35:53,579,50,,0,0,13302.38,0
3760030,14:37:15,14:37:15,580,51,,0,0,13617.82,0
3760030,14:39:00,14:39:00,581,52,,0,0,14104.05,1
3760030,14:40:13,14:40:13,582,53,,0,0,14280.77,0
3760030,14:41:45,14:41:45,583,54,,0,0,14547.09,0
3760030,14:43:24,14:43:24,10805,55,,0,0,14904.39,0
3760030,14:45:51,14:45:51,4400,56,,0,0,15168.11,0
3760030,14:47:48,14:47:48,8635,57,,0,0,15594.62,0
3760030,14:48:18,14:48:18,2643,58,,0,0,15701.87,0
3760030,14:49:06,14:49:06,584,59,,0,0,15893.24,0
3760030,14:49:46,14:49:46,10304,60,,0,0,15999.04,0
3760030,14:51:00,14:51:00,10043,61,,0,0,16220.46,1
3760030,14:55:05,14:55:05,2645,62,,0,0,16563.39,0
3760030,15:02:00,15:02:00,10479,63,,1,0,17244.72,1
3760040,13:47:00,13:47:00,9654,1,,0,1,0,1
3760040,13:48:19,13:48:19,4954,2,,0,0,404.23,0
3760040,13:48:51,13:48:51,4955,3,,0,0,560.68,0
3760040,13:49:17,13:49:17,4956,4,,0,0,712.48,0
3760040,13:50:21,13:50:21,4957,5,,0,0,1006.29,0
3760040,13:51:03,13:51:03,4958,6,,0,0,1225.55,0
3760040,13:51:27,13:51:27,4959,7,,0,0,1350.4,0
3760040,13:52:15,13:52:15,82,8,,0,0,1584.72,0
3760040,13:53:10,13:53:10,83,9,,0,0,1822.34,0
3760040,13:54:03,13:54:03,7984,10,,0,0,2093.83,0
3760040,13:54:59,13:54:59,85,11,,0,0,2404.94,0
3760040,13:55:46,13:55:46,86,12,,0,0,2597.8,0
3760040,13:56:18,13:56:18,87,13,,0,0,2740.04,0
3760040,13:57:11,13:57:11,88,14,,0,0,2964.46,0
3760040,13:57:48,13:57:48,89,15,,0,0,3172,0
3760040,13:58:28,13:58:28,90,16,,0,0,3367.98,0
3760040,13:59:00,13:59:00,91,17,,0,0,3500.37,0
3760040,14:02:00,14:02:00,10161,18,,0,0,4464.92,1
3760040,14:05:36,14:05:36,8322,19,,0,0,5252.64,0
3760040,14:06:43,14:06:43,2211,20,,0,0,5482.3,0
3760040,14:08:02,14:08:02,2212,21,,0,0,5715.02,0
3760040,14:10:03,14:10:03,2213,22,,0,0,6033.88,0
3760040,14:12:00,14:12:00,9934,23,,0,0,6419.99,1
3760040,14:12:32,14:12:32,9608,24,,0,0,6571.03,0
3760040,14:13:25,14:13:25,2342,25,,0,0,6828.58,0
3760040,14:14:15,14:14:15,2343,26,,0,0,7118.64,0
3760040,14:15:08,14:15:08,2344,27,,0,0,7370.54,0
3760040,14:16:13,14:16:13,4960,28,,0,0,7676.67,0
3760040,14:16:59,14:16:59,4961,29,,0,0,7909.87,0
3760040,14:17:54,14:17:54,4962,30,,0,0,8143.5,0
3760040,14:18:44,14:18:44,4963,31,,0,0,8400.95,0
3760040,14:19:45,14:19:45,4964,32,,0,0,8711.01,0
3760040,14:20:57,14:20:57,4965,33,,0,0,9012.92,0
3760040,14:21:58,14:21:58,561,34,,0,0,9254.52,0
3760040,14:23:36,14:23:36,562,35,,0,0,9668.75,0
3760040,14:24:11,14:24:11,563,36,,0,0,9809.8,0
3760040,14:24:46,14:24:46,564,37,,0,0,9973.14,0
3760040,14:25:54,14:25:54,565,38,,0,0,10316.46,0
3760040,14:27:00,14:27:00,566,39,,0,0,10644.72,1
3760040,14:27:44,14:27:44,567,40,,0,0,10848.09,0
3760040,14:28:30,14:28:30,568,41,,0,0,11040.87,0
3760040,14:29:00,14:29:00,569,42,,0,0,11230.34,0
3760040,14:29:59,14:29:59,570,43,,0,0,11572.78,0
3760040,14:31:15,14:31:15,571,44,,0,0,11878.09,0
3760040,14:32:00,14:32:00,10748,45,,0,0,12113.84,1
3760040,14:32:29,14:32:29,573,46,,0,0,12258.44,0
3760040,14:33:33,14:33:33,4519,47,,0,0,12579.2,0
3760040,14:34:25,14:34:25,4520,48,,0,0,12903.49,0
3760040,14:35:10,14:35:10,4320,49,,0,0,13093.56,0
3760040,14:35:53,14:35:53,579,50,,0,0,13302.38,0
3760040,14:37:15,14:37:15,580,51,,0,0,13617.82,0
3760040,14:39:00,14:39:00,581,52,,0,0,14104.05,1
3760040,14:40:13,14:40:13,582,53,,0,0,14280.77,0
3760040,14:41:45,14:41:45,583,54,,0,0,14547.09,0
3760040,14:43:24,14:43:24,10805,55,,0,0,14904.39,0
3760040,14:45:51,14:45:51,4400,56,,0,0,15168.11,0
3760040,14:47:48,14:47:48,8635,57,,0,0,15594.62,0
3760040,14:48:18,14:48:18,2643,58,,0,0,15701.87,0
3760040,14:49:06,14:49:06,584,59,,0,0,15893.24,0
3760040,14:49:46,14:49:46,10304,60,,0,0,15999.04,0
3760040,14:51:00,14:51:00,10043,61,,0,0,16220.46,1
3760040,14:55:05,14:55:05,2645,62,,0,0,16563.39,0
3760040,15:02:00,15:02:00,10479,63,,1,0,17244.72,1
3760050,13:47:00,13:47:00,9654,1,,0,1,0,1
3760050,13:48:19,13:48:19,4954,2,,0,0,404.23,0
3760050,13:48:51,13:48:51,4955,3,,0,0,560.68,0
3760050,13:49:17,13:49:17,4956,4,,0,0,712.48,0
3760050,13:50:21,13:50:21,4957,5,,0,0,1006.29,0
3760050,13:51:03,13:51:03,4958,6,,0,0,1225.55,0
3760050,13:51:27,13:51:27,4959,7,,0,0,1350.4,0
3760050,13:52:15,13:52:15,82,8,,0,0,1584.72,0
3760050,13:53:10,13:53:10,83,9,,0,0,1822.34,0
3760050,13:54:03,13:54:03,7984,10,,0,0,2093.83,0
3760050,13:54:59,13:54:59,85,11,,0,0,2404.94,0
3760050,13:55:46,13:55:46,86,12,,0,0,2597.8,0
3760050,13:56:18,13:56:18,87,13,,0,0,2740.04,0
3760050,13:57:11,13:57:11,88,14,,0,0,2964.46,0
3760050,13:57:48,13:57:48,89,15,,0,0,3172,0
3760050,13:58:28,13:58:28,90,16,,0,0,3367.98,0
3760050,13:59:00,13:59:00,91,17,,0,0,3500.37,0
3760050,14:02:00,14:02:00,10161,18,,0,0,4464.92,1
3760050,14:05:36,14:05:36,8322,19,,0,0,5252.64,0
3760050,14:06:43,14:06:43,2211,20,,0,0,5482.3,0
3760050,14:08:02,14:08:02,2212,21,,0,0,5715.02,0
3760050,14:10:03,14:10:03,2213,22,,0,0,6033.88,0
3760050,14:12:00,14:12:00,9934,23,,0,0,6419.99,1
3760050,14:12:32,14:12:32,9608,24,,0,0,6571.03,0
3760050,14:13:25,14:13:25,2342,25,,0,0,6828.58,0
3760050,14:14:15,14:14:15,2343,26,,0,0,7118.64,0
3760050,14:15:08,14:15:08,2344,27,,0,0,7370.54,0
3760050,14:16:13,14:16:13,4960,28,,0,0,7676.67,0
3760050,14:16:59,14:16:59,4961,29,,0,0,7909.87,0
3760050,14:17:54,14:17:54,4962,30,,0,0,8143.5,0
3760050,14:18:44,14:18:44,4963,31,,0,0,8400.95,0
3760050,14:19:45,14:19:45,4964,32,,0,0,8711.01,0
3760050,14:20:57,14:20:57,4965,33,,0,0,9012.92,0
3760050,14:21:58,14:21:58,561,34,,0,0,9254.52,0
3760050,14:23:36,14:23:36,562,35,,0,0,9668.75,0
3760050,14:24:11,14:24:11,563,36,,0,0,9809.8,0
3760050,14:24:46,14:24:46,564,37,,0,0,9973.14,0
3760050,14:25:54,14:25:54,565,38,,0,0,10316.46,0
3760050,14:27:00,14:27:00,566,39,,0,0,10644.72,1
3760050,14:27:44,14:27:44,567,40,,0,0,10848.09,0
3760050,14:28:30,14:28:30,568,41,,0,0,11040.87,0
3760050,14:29:00,14:29:00,569,42,,0,0,11230.34,0
3760050,14:29:59,14:29:59,570,43,,0,0,11572.78,0
3760050,14:31:15,14:31:15,571,44,,0,0,11878.09,0
3760050,14:32:00,14:32:00,10748,45,,0,0,12113.84,1
3760050,14:32:29,14:32:29,573,46,,0,0,12258.44,0
3760050,14:33:33,14:33:33,4519,47,,0,0,12579.2,0
3760050,14:34:25,14:34:25,4520,48,,0,0,12903.49,0
3760050,14:35:10,14:35:10,4320,49,,0,0,13093.56,0
3760050,14:35:53,14:35:53,579,50,,0,0,13302.38,0
3760050,14:37:15,14:37:15,580,51,,0,0,13617.82,0
3760050,14:39:00,14:39:00,581,52,,0,0,14104.05,1
3760050,14:40:13,14:40:13,582,53,,0,0,14280.77,0
3760050,14:41:45,14:41:45,583,54,,0,0,14547.09,0
3760050,14:43:24,14:43:24,10805,55,,0,0,14904.39,0
3760050,14:45:51,14:45:51,4400,56,,0,0,15168.11,0
3760050,14:47:48,14:47:48,8635,57,,0,0,15594.62,0
3760050,14:48:18,14:48:18,2643,58,,0,0,15701.87,0
3760050,14:49:06,14:49:06,584,59,,0,0,15893.24,0
3760050,14:49:46,14:49:46,10304,60,,0,0,15999.04,0
3760050,14:51:00,14:51:00,10043,61,,0,0,16220.46,1
3760050,14:55:05,14:55:05,2645,62,,0,0,16563.39,0
3760050,15:02:00,15:02:00,10479,63,,1,0,17244.72,1
3760060,13:47:00,13:47:00,9654,1,,0,1,0,1
3760060,13:48:19,13:48:19,4954,2,,0,0,404.23,0
3760060,13:48:51,13:48:51,4955,3,,0,0,560.68,0
3760060,13:49:17,13:49:17,4956,4,,0,0,712.48,0
3760060,13:50:21,13:50:21,4957,5,,0,0,1006.29,0
3760060,13:51:03,13:51:03,4958,6,,0,0,1225.55,0
3760060,13:51:27,13:51:27,4959,7,,0,0,1350.4,0
3760060,13:52:15,13:52:15,82,8,,0,0,1584.72,0
3760060,13:53:10,13:53:10,83,9,,0,0,1822.34,0
3760060,13:54:03,13:54:03,7984,10,,0,0,2093.83,0
3760060,13:54:59,13:54:59,85,11,,0,0,2404.94,0
3760060,13:55:46,13:55:46,86,12,,0,0,2597.8,0
3760060,13:56:18,13:56:18,87,13,,0,0,2740.04,0
3760060,13:57:11,13:57:11,88,14,,0,0,2964.46,0
3760060,13:57:48,13:57:48,89,15,,0,0,3172,0
3760060,13:58:28,13:58:28,90,16,,0,0,3367.98,0
3760060,13:59:00,13:59:00,91,17,,0,0,3500.37,0
3760060,14:02:00,14:02:00,10161,18,,0,0,4464.92,1
3760060,14:05:36,14:05:36,8322,19,,0,0,5252.64,0
3760060,14:06:43,14:06:43,2211,20,,0,0,5482.3,0
3760060,14:08:02,14:08:02,2212,21,,0,0,5715.02,0
3760060,14:10:03,14:10:03,2213,22,,0,0,6033.88,0
3760060,14:12:00,14:12:00,9934,23,,0,0,6419.99,1
3760060,14:12:32,14:12:32,9608,24,,0,0,6571.03,0
3760060,14:13:25,14:13:25,2342,25,,0,0,6828.58,0
3760060,14:14:15,14:14:15,2343,26,,0,0,7118.64,0
3760060,14:15:08,14:15:08,2344,27,,0,0,7370.54,0
3760060,14:16:13,14:16:13,4960,28,,0,0,7676.67,0
3760060,14:16:59,14:16:59,4961,29,,0,0,7909.87,0
3760060,14:17:54,14:17:54,4962,30,,0,0,8143.5,0
3760060,14:18:44,14:18:44,4963,31,,0,0,8400.95,0
3760060,14:19:45,14:19:45,4964,32,,0,0,8711.01,0
3760060,14:20:57,14:20:57,4965,33,,0,0,9012.92,0
3760060,14:21:58,14:21:58,561,34,,0,0,9254.52,0
3760060,14:23:36,14:23:36,562,35,,0,0,9668.75,0
3760060,14:24:11,14:24:11,563,36,,0,0,9809.8,0
3760060,14:24:46,14:24:46,564,37,,0,0,9973.14,0
3760060,14:25:54,14:25:54,565,38,,0,0,10316.46,0
3760060,14:27:00,14:27:00,566,39,,0,0,10644.72,1
3760060,14:27:44,14:27:44,567,40,,0,0,10848.09,0
3760060,14:28:30,14:28:30,568,41,,0,0,11040.87,0
3760060,14:29:00,14:29:00,569,42,,0,0,11230.34,0
3760060,14:29:59,14:29:59,570,43,,0,0,11572.78,0
3760060,14:31:15,14:31:15,571,44,,0,0,11878.09,0
3760060,14:32:00,14:32:00,10748,45,,0,0,12113.84,1
3760060,14:32:29,14:32:29,573,46,,0,0,12258.44,0
3760060,14:33:33,14:33:33,4519,47,,0,0,12579.2,0
3760060,14:34:25,14:34:25,4520,48,,0,0,12903.49,0
3760060,14:35:10,14:35:10,4320,49,,0,0,13093.56,0
3760060,14:35:53,14:35:53,579,50,,0,0,13302.38,0
3760060,14:37:15,14:37:15,580,51,,0,0,13617.82,0
3760060,14:39:00,14:39:00,581,52,,0,0,14104.05,1
3760060,14:40:13,14:40:13,582,53,,0,0,14280.77,0
3760060,14:41:45,14:41:45,583,54,,0,0,14547.09,0
3760060,14:43:24,14:43:24,10805,55,,0,0,14904.39,0
3760060,14:45:51,14:45:51,4400,56,,0,0,15168.11,0
3760060,14:47:48,14:47:48,8635,57,,0,0,15594.62,0
3760060,14:48:18,14:48:18,2643,58,,0,0,15701.87,0
3760060,14:49:06,14:49:06,584,59,,0,0,15893.24,0
3760060,14:49:46,14:49:46,10304,60,,0,0,15999.04,0
3760060,14:51:00,14:51:00,10043,61,,0,0,16220.46,1
3760060,14:55:05,14:55:05,2645,62,,0,0,16563.39,0
3760060,15:02:00,15:02:00,10479,63,,1,0,17244.72,1
376010,18:22:00,18:22:00,10166,1,,0,1,0,1
376010,18:22:37,18:22:37,9931,2,,0,0,485.86,0
376010,18:23:05,18:23:05,5544,3,,0,0,773.19,0
376010,18:24:20,18:24:20,5545,4,,0,0,1541.94,0
376010,18:26:21,18:26:21,10685,5,,0,0,2952.96,0
376010,18:27:35,18:27:35,10691,6,,0,0,3763.47,0
376010,18:28:09,18:28:09,10689,7,,0,0,4001.96,0
376010,18:29:07,18:29:07,10293,8,,0,0,4481.95,0
376010,18:29:28,18:29:28,10684,9,,0,0,4715.98,0
376010,18:30:00,18:30:00,8872,10,,0,0,5001.77,1
376010,18:30:20,18:30:20,7818,11,,0,0,5264.79,0
376010,18:30:33,18:30:33,8796,12,,0,0,5415.18,0
376010,18:31:14,18:31:14,10633,13,,0,0,5891.11,0
376010,18:31:43,18:31:43,2759,14,,0,0,6208.11,0
376010,18:32:30,18:32:30,5809,15,,0,0,6705.97,0
376010,18:32:53,18:32:53,5810,16,,0,0,6940.12,0
376010,18:33:20,18:33:20,5811,17,,0,0,7174.32,0
376010,18:34:00,18:34:00,5812,18,,0,0,7588.36,1
376010,18:35:11,18:35:11,8919,19,,0,0,7868.2,0
376010,18:36:30,18:36:30,8918,20,,0,0,8229.69,0
376010,18:37:43,18:37:43,5825,21,,0,0,8579.09,0
376010,18:39:00,18:39:00,5826,22,,0,0,8949.87,1
376010,18:39:27,18:39:27,8055,23,,0,0,9281.14,0
376010,18:39:46,18:39:46,8802,24,,0,0,9495.47,0
376010,18:40:21,18:40:21,10636,25,,0,0,9745.41,0
376010,18:40:41,18:40:41,10638,26,,0,0,9954.35,0
376010,18:41:00,18:41:00,10637,27,,0,0,10190.43,0
376010,18:41:34,18:41:34,5751,28,,0,0,10486.83,0
376010,18:42:10,18:42:10,5752,29,,0,0,10862.56,0
376010,18:42:44,18:42:44,5753,30,,0,0,11214.19,0
376010,18:42:56,18:42:56,5754,31,,0,0,11376.21,0
376010,18:43:10,18:43:10,5755,32,,0,0,11538.05,0
376010,18:43:32,18:43:32,5756,33,,0,0,11825.27,0
376010,18:43:50,18:43:50,5757,34,,0,0,11972.18,0
376010,18:44:07,18:44:07,5758,35,,0,0,12125.04,0
376010,18:44:30,18:44:30,5759,36,,0,0,12309.42,0
376010,18:45:00,18:45:00,5760,37,,0,0,12531.6,1
376010,18:45:39,18:45:39,2923,38,,0,0,12859.32,0
376010,18:46:27,18:46:27,2791,39,,0,0,13188.13,0
376010,18:46:58,18:46:58,2792,40,,0,0,13455.11,0
376010,18:47:22,18:47:22,2793,41,,0,0,13636.89,0
376010,18:47:44,18:47:44,2924,42,,0,0,13790.59,0
376010,18:48:24,18:48:24,2925,43,,0,0,14165.44,0
376010,18:50:00,18:50:00,1129,44,,0,0,14986.07,1
376010,18:52:06,18:52:06,9790,45,,0,0,15850.84,0
376010,18:53:22,18:53:22,4593,46,,0,0,16332.25,0
376010,18:54:47,18:54:47,2928,47,,0,0,16853.79,0
376010,18:56:00,18:56:00,2691,48,,0,0,17306.59,1
376010,18:57:35,18:57:35,658,49,,0,0,18026.96,0
376010,18:58:01,18:58:01,2870,50,,0,0,18209.7,0
376010,18:58:41,18:58:41,2871,51,,0,0,18510.67,0
376010,18:59:31,18:59:31,2872,52,,0,0,18805.3,0
376010,18:59:58,18:59:58,2873,53,,0,0,18982.16,0
376010,19:00:15,19:00:15,6649,54,,0,0,19113.78,0
376010,19:01:11,19:01:11,2874,55,,0,0,19432.91,0
376010,19:01:54,19:01:54,2875,56,,0,0,19723.2,0
376010,19:02:22,19:02:22,2876,57,,0,0,19943.16,0
376010,19:03:11,19:03:11,2877,58,,0,0,20270.34,0
376010,19:03:48,19:03:48,2878,59,,0,0,20515.94,0
376010,19:04:48,19:04:48,2879,60,,0,0,20903.48,0
376010,19:06:09,19:06:09,1145,61,,0,0,21399.95,0
376010,19:07:00,19:07:00,9526,62,,1,0,21729.16,1
3760100,13:47:00,13:47:00,9654,1,,0,1,0,1
3760100,13:48:19,13:48:19,4954,2,,0,0,404.23,0
3760100,13:48:51,13:48:51,4955,3,,0,0,560.68,0
3760100,13:49:17,13:49:17,4956,4,,0,0,712.48,0
3760100,13:50:21,13:50:21,4957,5,,0,0,1006.29,0
3760100,13:51:03,13:51:03,4958,6,,0,0,1225.55,0
3760100,13:51:27,13:51:27,4959,7,,0,0,1350.4,0
3760100,13:52:15,13:52:15,82,8,,0,0,1584.72,0
3760100,13:53:10,13:53:10,83,9,,0,0,1822.34,0
3760100,13:54:03,13:54:03,7984,10,,0,0,2093.83,0
3760100,13:54:59,13:54:59,85,11,,0,0,2404.94,0
3760100,13:55:46,13:55:46,86,12,,0,0,2597.8,0
3760100,13:56:18,13:56:18,87,13,,0,0,2740.04,0
3760100,13:57:11,13:57:11,88,14,,0,0,2964.46,0
3760100,13:57:48,13:57:48,89,15,,0,0,3172,0
3760100,13:58:28,13:58:28,90,16,,0,0,3367.98,0
3760100,13:59:00,13:59:00,91,17,,0,0,3500.37,0
3760100,14:02:00,14:02:00,10161,18,,0,0,4464.92,1
3760100,14:05:36,14:05:36,8322,19,,0,0,5252.64,0
3760100,14:06:43,14:06:43,2211,20,,0,0,5482.3,0
3760100,14:08:02,14:08:02,2212,21,,0,0,5715.02,0
3760100,14:10:03,14:10:03,2213,22,,0,0,6033.88,0
3760100,14:12:00,14:12:00,9934,23,,0,0,6419.99,1
3760100,14:12:32,14:12:32,9608,24,,0,0,6571.03,0
3760100,14:13:25,14:13:25,2342,25,,0,0,6828.58,0
3760100,14:14:15,14:14:15,2343,26,,0,0,7118.64,0
3760100,14:15:08,14:15:08,2344,27,,0,0,7370.54,0
3760100,14:16:13,14:16:13,4960,28,,0,0,7676.67,0
3760100,14:16:59,14:16:59,4961,29,,0,0,7909.87,0
3760100,14:17:54,14:17:54,4962,30,,0,0,8143.5,0
3760100,14:18:44,14:18:44,4963,31,,0,0,8400.95,0
3760100,14:19:45,14:19:45,4964,32,,0,0,8711.01,0
3760100,14:20:57,14:20:57,4965,33,,0,0,9012.92,0
3760100,14:21:58,14:21:58,561,34,,0,0,9254.52,0
3760100,14:23:36,14:23:36,562,35,,0,0,9668.75,0
3760100,14:24:11,14:24:11,563,36,,0,0,9809.8,0
3760100,14:24:46,14:24:46,564,37,,0,0,9973.14,0
3760100,14:25:54,14:25:54,565,38,,0,0,10316.46,0
3760100,14:27:00,14:27:00,566,39,,0,0,10644.72,1
3760100,14:27:44,14:27:44,567,40,,0,0,10848.09,0
3760100,14:28:30,14:28:30,568,41,,0,0,11040.87,0
3760100,14:29:00,14:29:00,569,42,,0,0,11230.34,0
3760100,14:29:59,14:29:59,570,43,,0,0,11572.78,0
3760100,14:31:15,14:31:15,571,44,,0,0,11878.09,0
3760100,14:32:00,14:32:00,10748,45,,0,0,12113.84,1
3760100,14:32:29,14:32:29,573,46,,0,0,12258.44,0
3760100,14:33:33,14:33:33,4519,47,,0,0,12579.2,0
3760100,14:34:25,14:34:25,4520,48,,0,0,12903.49,0
3760100,14:35:10,14:35:10,4320,49,,0,0,13093.56,0
3760100,14:35:53,14:35:53,579,50,,0,0,13302.38,0
3760100,14:37:15,14:37:15,580,51,,0,0,13617.82,0
3760100,14:39:00,14:39:00,581,52,,0,0,14104.05,1
3760100,14:40:13,14:40:13,582,53,,0,0,14280.77,0
3760100,14:41:45,14:41:45,583,54,,0,0,14547.09,0
3760100,14:43:24,14:43:24,10805,55,,0,0,14904.39,0
3760100,14:45:51,14:45:51,4400,56,,0,0,15168.11,0
3760100,14:47:48,14:47:48,8635,57,,0,0,15594.62,0
3760100,14:48:18,14:48:18,2643,58,,0,0,15701.87,0
3760100,14:49:06,14:49:06,584,59,,0,0,15893.24,0
3760100,14:49:46,14:49:46,10304,60,,0,0,15999.04,0
3760100,14:51:00,14:51:00,10043,61,,0,0,16220.46,1
3760100,14:55:05,14:55:05,2645,62,,0,0,16563.39,0
3760100,15:02:00,15:02:00,10479,63,,1,0,17244.72,1
3760110,13:47:00,13:47:00,9654,1,,0,1,0,1
3760110,13:48:19,13:48:19,4954,2,,0,0,404.23,0
3760110,13:48:51,13:48:51,4955,3,,0,0,560.68,0
3760110,13:49:17,13:49:17,4956,4,,0,0,712.48,0
3760110,13:50:21,13:50:21,4957,5,,0,0,1006.29,0
3760110,13:51:03,13:51:03,4958,6,,0,0,1225.55,0
3760110,13:51:27,13:51:27,4959,7,,0,0,1350.4,0
3760110,13:52:15,13:52:15,82,8,,0,0,1584.72,0
3760110,13:53:10,13:53:10,83,9,,0,0,1822.34,0
3760110,13:54:03,13:54:03,7984,10,,0,0,2093.83,0
3760110,13:54:59,13:54:59,85,11,,0,0,2404.94,0
3760110,13:55:46,13:55:46,86,12,,0,0,2597.8,0
3760110,13:56:18,13:56:18,87,13,,0,0,2740.04,0
3760110,13:57:11,13:57:11,88,14,,0,0,2964.46,0
3760110,13:57:48,13:57:48,89,15,,0,0,3172,0
3760110,13:58:28,13:58:28,90,16,,0,0,3367.98,0
3760110,13:59:00,13:59:00,91,17,,0,0,3500.37,0
3760110,14:02:00,14:02:00,10161,18,,0,0,4464.92,1
3760110,14:05:36,14:05:36,8322,19,,0,0,5252.64,0
3760110,14:06:43,14:06:43,2211,20,,0,0,5482.3,0
3760110,14:08:02,14:08:02,2212,21,,0,0,5715.02,0
3760110,14:10:03,14:10:03,2213,22,,0,0,6033.88,0
3760110,14:12:00,14:12:00,9934,23,,0,0,6419.99,1
3760110,14:12:32,14:12:32,9608,24,,0,0,6571.03,0
3760110,14:13:25,14:13:25,2342,25,,0,0,6828.58,0
3760110,14:14:15,14:14:15,2343,26,,0,0,7118.64,0
3760110,14:15:08,14:15:08,2344,27,,0,0,7370.54,0
3760110,14:16:13,14:16:13,4960,28,,0,0,7676.67,0
3760110,14:16:59,14:16:59,4961,29,,0,0,7909.87,0
3760110,14:17:54,14:17:54,4962,30,,0,0,8143.5,0
3760110,14:18:44,14:18:44,4963,31,,0,0,8400.95,0
3760110,14:19:45,14:19:45,4964,32,,0,0,8711.01,0
3760110,14:20:57,14:20:57,4965,33,,0,0,9012.92,0
3760110,14:21:58,14:21:58,561,34,,0,0,9254.52,0
3760110,14:23:36,14:23:36,562,35,,0,0,9668.75,0
3760110,14:24:11,14:24:11,563,36,,0,0,9809.8,0
3760110,14:24:46,14:24:46,564,37,,0,0,9973.14,0
3760110,14:25:54,14:25:54,565,38,,0,0,10316.46,0
3760110,14:27:00,14:27:00,566,39,,0,0,10644.72,1
3760110,14:27:44,14:27:44,567,40,,0,0,10848.09,0
3760110,14:28:30,14:28:30,568,41,,0,0,11040.87,0
3760110,14:29:00,14:29:00,569,42,,0,0,11230.34,0
3760110,14:29:59,14:29:59,570,43,,0,0,11572.78,0
3760110,14:31:15,14:31:15,571,44,,0,0,11878.09,0
3760110,14:32:00,14:32:00,10748,45,,0,0,12113.84,1
3760110,14:32:29,14:32:29,573,46,,0,0,12258.44,0
3760110,14:33:33,14:33:33,4519,47,,0,0,12579.2,0
3760110,14:34:25,14:34:25,4520,48,,0,0,12903.49,0
3760110,14:35:10,14:35:10,4320,49,,0,0,13093.56,0
3760110,14:35:53,14:35:53,579,50,,0,0,13302.38,0
3760110,14:37:15,14:37:15,580,51,,0,0,13617.82,0
3760110,14:39:00,14:39:00,581,52,,0,0,14104.05,1
3760110,14:40:13,14:40:13,582,53,,0,0,14280.77,0
3760110,14:41:45,14:41:45,583,54,,0,0,14547.09,0
3760110,14:43:24,14:43:24,10805,55,,0,0,14904.39,0
3760110,14:45:51,14:45:51,4400,56,,0,0,15168.11,0
3760110,14:47:48,14:47:48,8635,57,,0,0,15594.62,0
3760110,14:48:18,14:48:18,2643,58,,0,0,15701.87,0
3760110,14:49:06,14:49:06,584,59,,0,0,15893.24,0
3760110,14:49:46,14:49:46,10304,60,,0,0,15999.04,0
3760110,14:51:00,14:51:00,10043,61,,0,0,16220.46,1
3760110,14:55:05,14:55:05,2645,62,,0,0,16563.39,0
3760110,15:02:00,15:02:00,10479,63,,1,0,17244.72,1
3760140,13:47:00,13:47:00,9654,1,,0,1,0,1
3760140,13:48:19,13:48:19,4954,2,,0,0,404.23,0
3760140,13:48:51,13:48:51,4955,3,,0,0,560.68,0
3760140,13:49:17,13:49:17,4956,4,,0,0,712.48,0
3760140,13:50:21,13:50:21,4957,5,,0,0,1006.29,0
3760140,13:51:03,13:51:03,4958,6,,0,0,1225.55,0
3760140,13:51:27,13:51:27,4959,7,,0,0,1350.4,0
3760140,13:52:15,13:52:15,82,8,,0,0,1584.72,0
3760140,13:53:10,13:53:10,83,9,,0,0,1822.34,0
3760140,13:54:03,13:54:03,7984,10,,0,0,2093.83,0
3760140,13:54:59,13:54:59,85,11,,0,0,2404.94,0
3760140,13:55:46,13:55:46,86,12,,0,0,2597.8,0
3760140,13:56:18,13:56:18,87,13,,0,0,2740.04,0
3760140,13:57:11,13:57:11,88,14,,0,0,2964.46,0
3760140,13:57:48,13:57:48,89,15,,0,0,3172,0
3760140,13:58:28,13:58:28,90,16,,0,0,3367.98,0
3760140,13:59:00,13:59:00,91,17,,0,0,3500.37,0
3760140,14:02:00,14:02:00,10161,18,,0,0,4464.92,1
3760140,14:05:36,14:05:36,8322,19,,0,0,5252.64,0
3760140,14:06:43,14:06:43,2211,20,,0,0,5482.3,0
3760140,14:08:02,14:08:02,2212,21,,0,0,5715.02,0
3760140,14:10:03,14:10:03,2213,22,,0,0,6033.88,0
3760140,14:12:00,14:12:00,9934,23,,0,0,6419.99,1
3760140,14:12:32,14:12:32,9608,24,,0,0,6571.03,0
3760140,14:13:25,14:13:25,2342,25,,0,0,6828.58,0
3760140,14:14:15,14:14:15,2343,26,,0,0,7118.64,0
3760140,14:15:08,14:15:08,2344,27,,0,0,7370.54,0
3760140,14:16:13,14:16:13,4960,28,,0,0,7676.67,0
3760140,14:16:59,14:16:59,4961,29,,0,0,7909.87,0
3760140,14:17:54,14:17:54,4962,30,,0,0,8143.5,0
3760140,14:18:44,14:18:44,4963,31,,0,0,8400.95,0
3760140,14:19:45,14:19:45,4964,32,,0,0,8711.01,0
3760140,14:20:57,14:20:57,4965,33,,0,0,9012.92,0
3760140,14:21:58,14:21:58,561,34,,0,0,9254.52,0
3760140,14:23:36,14:23:36,562,35,,0,0,9668.75,0
3760140,14:24:11,14:24:11,563,36,,0,0,9809.8,0
3760140,14:24:46,14:24:46,564,37,,0,0,9973.14,0
3760140,14:25:54,14:25:54,565,38,,0,0,10316.46,0
3760140,14:27:00,14:27:00,566,39,,0,0,10644.72,1
3760140,14:27:44,14:27:44,567,40,,0,0,10848.09,0
3760140,14:28:30,14:28:30,568,41,,0,0,11040.87,0
3760140,14:29:00,14:29:00,569,42,,0,0,11230.34,0
3760140,14:29:59,14:29:59,570,43,,0,0,11572.78,0
3760140,14:31:15,14:31:15,571,44,,0,0,11878.09,0
3760140,14:32:00,14:32:00,10748,45,,0,0,12113.84,1
3760140,14:32:29,14:32:29,573,46,,0,0,12258.44,0
3760140,14:33:33,14:33:33,4519,47,,0,0,12579.2,0
3760140,14:34:25,14:34:25,4520,48,,0,0,12903.49,0
3760140,14:35:10,14:35:10,4320,49,,0,0,13093.56,0
3760140,14:35:53,14:35:53,579,50,,0,0,13302.38,0
3760140,14:37:15,14:37:15,580,51,,0,0,13617.82,0
3760140,14:39:00,14:39:00,581,52,,0,0,14104.05,1
3760140,14:40:13,14:40:13,582,53,,0,0,14280.77,0
3760140,14:41:45,14:41:45,583,54,,0,0,14547.09,0
3760140,14:43:24,14:43:24,10805,55,,0,0,14904.39,0
3760140,14:45:51,14:45:51,4400,56,,0,0,15168.11,0
3760140,14:47:48,14:47:48,8635,57,,0,0,15594.62,0
3760140,14:48:18,14:48:18,2643,58,,0,0,15701.87,0
3760140,14:49:06,14:49:06,584,59,,0,0,15893.24,0
3760140,14:49:46,14:49:46,10304,60,,0,0,15999.04,0
3760140,14:51:00,14:51:00,10043,61,,0,0,16220.46,1
3760140,14:55:05,14:55:05,2645,62,,0,0,16563.39,0
3760140,15:02:00,15:02:00,10479,63,,1,0,17244.72,1
3760150,13:47:00,13:47:00,9654,1,,0,1,0,1
3760150,13:48:19,13:48:19,4954,2,,0,0,404.23,0
3760150,13:48:51,13:48:51,4955,3,,0,0,560.68,0
3760150,13:49:17,13:49:17,4956,4,,0,0,712.48,0
3760150,13:50:21,13:50:21,4957,5,,0,0,1006.29,0
3760150,13:51:03,13:51:03,4958,6,,0,0,1225.55,0
3760150,13:51:27,13:51:27,4959,7,,0,0,1350.4,0
3760150,13:52:15,13:52:15,82,8,,0,0,1584.72,0
3760150,13:53:10,13:53:10,83,9,,0,0,1822.34,0
3760150,13:54:03,13:54:03,7984,10,,0,0,2093.83,0
3760150,13:54:59,13:54:59,85,11,,0,0,2404.94,0
3760150,13:55:46,13:55:46,86,12,,0,0,2597.8,0
3760150,13:56:18,13:56:18,87,13,,0,0,2740.04,0
3760150,13:57:11,13:57:11,88,14,,0,0,2964.46,0
3760150,13:57:48,13:57:48,89,15,,0,0,3172,0
3760150,13:58:28,13:58:28,90,16,,0,0,3367.98,0
3760150,13:59:00,13:59:00,91,17,,0,0,3500.37,0
3760150,14:02:00,14:02:00,10161,18,,0,0,4464.92,1
3760150,14:05:36,14:05:36,8322,19,,0,0,5252.64,0
3760150,14:06:43,14:06:43,2211,20,,0,0,5482.3,0
3760150,14:08:02,14:08:02,2212,21,,0,0,5715.02,0
3760150,14:10:03,14:10:03,2213,22,,0,0,6033.88,0
3760150,14:12:00,14:12:00,9934,23,,0,0,6419.99,1
3760150,14:12:32,14:12:32,9608,24,,0,0,6571.03,0
3760150,14:13:25,14:13:25,2342,25,,0,0,6828.58,0
3760150,14:14:15,14:14:15,2343,26,,0,0,7118.64,0
3760150,14:15:08,14:15:08,2344,27,,0,0,7370.54,0
3760150,14:16:13,14:16:13,4960,28,,0,0,7676.67,0
3760150,14:16:59,14:16:59,4961,29,,0,0,7909.87,0
3760150,14:17:54,14:17:54,4962,30,,0,0,8143.5,0
3760150,14:18:44,14:18:44,4963,31,,0,0,8400.95,0
3760150,14:19:45,14:19:45,4964,32,,0,0,8711.01,0
3760150,14:20:57,14:20:57,4965,33,,0,0,9012.92,0
3760150,14:21:58,14:21:58,561,34,,0,0,9254.52,0
3760150,14:23:36,14:23:36,562,35,,0,0,9668.75,0
3760150,14:24:11,14:24:11,563,36,,0,0,9809.8,0
3760150,14:24:46,14:24:46,564,37,,0,0,9973.14,0
3760150,14:25:54,14:25:54,565,38,,0,0,10316.46,0
3760150,14:27:00,14:27:00,566,39,,0,0,10644.72,1
3760150,14:27:44,14:27:44,567,40,,0,0,10848.09,0
3760150,14:28:30,14:28:30,568,41,,0,0,11040.87,0
3760150,14:29:00,14:29:00,569,42,,0,0,11230.34,0
3760150,14:29:59,14:29:59,570,43,,0,0,11572.78,0
3760150,14:31:15,14:31:15,571,44,,0,0,11878.09,0
3760150,14:32:00,14:32:00,10748,45,,0,0,12113.84,1
3760150,14:32:29,14:32:29,573,46,,0,0,12258.44,0
3760150,14:33:33,14:33:33,4519,47,,0,0,12579.2,0
3760150,14:34:25,14:34:25,4520,48,,0,0,12903.49,0
3760150,14:35:10,14:35:10,4320,49,,0,0,13093.56,0
3760150,14:35:53,14:35:53,579,50,,0,0,13302.38,0
3760150,14:37:15,14:37:15,580,51,,0,0,13617.82,0
3760150,14:39:00,14:39:00,581,52,,0,0,14104.05,1
3760150,14:40:13,14:40:13,582,53,,0,0,14280.77,0
3760150,14:41:45,14:41:45,583,54,,0,0,14547.09,0
3760150,14:43:24,14:43:24,10805,55,,0,0,14904.39,0
3760150,14:45:51,14:45:51,4400,56,,0,0,15168.11,0
3760150,14:47:48,14:47:48,8635,57,,0,0,15594.62,0
3760150,14:48:18,14:48:18,2643,58,,0,0,15701.87,0
3760150,14:49:06,14:49:06,584,59,,0,0,15893.24,0
3760150,14:49:46,14:49:46,10304,60,,0,0,15999.04,0
3760150,14:51:00,14:51:00,10043,61,,0,0,16220.46,1
3760150,14:55:05,14:55:05,2645,62,,0,0,16563.39,0
3760150,15:02:00,15:02:00,10479,63,,1,0,17244.72,1
3761020,20:51:00,20:51:00,10264,1,,0,1,0,1
3761020,20:52:00,20:52:00,10266,2,,0,0,388.28,0
3761020,20:52:25,20:52:25,10268,3,,0,0,736.15,0
3761020,20:52:48,20:52:48,9688,4,,0,0,1005.85,0
3761020,20:53:03,20:53:03,7976,5,,0,0,1219.39,0
3761020,20:53:33,20:53:33,6581,6,,0,0,1608.15,0
3761020,20:53:44,20:53:44,6582,7,,0,0,1732.12,0
3761020,20:54:00,20:54:00,4852,8,,0,0,1921.86,1
3761020,20:54:35,20:54:35,3085,9,,0,0,2258.09,0
3761020,20:55:03,20:55:03,3086,10,,0,0,2521.57,0
3761020,20:55:37,20:55:37,3087,11,,0,0,2839.52,0
3761020,20:56:01,20:56:01,3088,12,,0,0,3026.67,0
3761020,20:57:05,20:57:05,3429,13,,0,0,3255.49,0
3761020,20:57:46,20:57:46,3430,14,,0,0,3631.08,0
3761020,20:58:04,20:58:04,3431,15,,0,0,3804.63,0
3761020,20:58:27,20:58:27,3432,16,,0,0,4026.13,0
3761020,20:58:54,20:58:54,3433,17,,0,0,4277.74,0
3761020,20:59:12,20:59:12,3434,18,,0,0,4457.95,0
3761020,20:59:31,20:59:31,3092,19,,0,0,4591.41,0
3761020,21:00:00,21:00:00,3093,20,,0,0,4857.97,1
3761020,21:00:16,21:00:16,3435,21,,0,0,4971.52,0
3761020,21:00:53,21:00:53,3436,22,,0,0,5224.06,0
3761020,21:01:31,21:01:31,3437,23,,0,0,5412.51,0
3761020,21:02:14,21:02:14,3438,24,,0,0,5653.87,0
3761020,21:03:13,21:03:13,3061,25,,0,0,6027.02,0
3761020,21:03:58,21:03:58,3062,26,,0,0,6336.41,0
3761020,21:05:02,21:05:02,3063,27,,0,0,6871.51,0
3761020,21:08:00,21:08:00,6608,28,,1,0,8143.65,1
3761030,20:51:00,20:51:00,10264,1,,0,1,0,1
3761030,20:52:00,20:52:00,10266,2,,0,0,388.28,0
3761030,20:52:25,20:52:25,10268,3,,0,0,736.15,0
3761030,20:52:48,20:52:48,9688,4,,0,0,1005.85,0
3761030,20:53:03,20:53:03,7976,5,,0,0,1219.39,0
3761030,20:53:33,20:53:33,6581,6,,0,0,1608.15,0
3761030,20:53:44,20:53:44,6582,7,,0,0,1732.12,0
3761030,20:54:00,20:54:00,4852,8,,0,0,1921.86,1
3761030,20:54:35,20:54:35,3085,9,,0,0,2258.09,0
3761030,20:55:03,20:55:03,3086,10,,0,0,2521.57,0
3761030,20:55:37,20:55:37,3087,11,,0,0,2839.52,0
3761030,20:56:01,20:56:01,3088,12,,0,0,3026.67,0
3761030,20:57:05,20:57:05,3429,13,,0,0,3255.49,0
3761030,20:57:46,20:57:46,3430,14,,0,0,3631.08,0
3761030,20:58:04,20:58:04,3431,15,,0,0,3804.63,0
3761030,20:58:27,20:58:27,3432,16,,0,0,4026.13,0
3761030,20:58:54,20:58:54,3433,17,,0,0,4277.74,0
3761030,20:59:12,20:59:12,3434,18,,0,0,4457.95,0
3761030,20:59:31,20:59:31,3092,19,,0,0,4591.41,0
3761030,21:00:00,21:00:00,3093,20,,0,0,4857.97,1
3761030,21:00:16,21:00:16,3435,21,,0,0,4971.52,0
3761030,21:00:53,21:00:53,3436,22,,0,0,5224.06,0
3761030,21:01:31,21:01:31,3437,23,,0,0,5412.51,0
3761030,21:02:14,21:02:14,3438,24,,0,0,5653.87,0
3761030,21:03:13,21:03:13,3061,25,,0,0,6027.02,0
3761030,21:03:58,21:03:58,3062,26,,0,0,6336.41,0
3761030,21:05:02,21:05:02,3063,27,,0,0,6871.51,0
3761030,21:08:00,21:08:00,6608,28,,1,0,8143.65,1
3761040,20:51:00,20:51:00,10264,1,,0,1,0,1
3761040,20:52:00,20:52:00,10266,2,,0,0,388.28,0
3761040,20:52:25,20:52:25,10268,3,,0,0,736.15,0
3761040,20:52:48,20:52:48,9688,4,,0,0,1005.85,0
3761040,20:53:03,20:53:03,7976,5,,0,0,1219.39,0
3761040,20:53:33,20:53:33,6581,6,,0,0,1608.15,0
3761040,20:53:44,20:53:44,6582,7,,0,0,1732.12,0
3761040,20:54:00,20:54:00,4852,8,,0,0,1921.86,1
3761040,20:54:35,20:54:35,3085,9,,0,0,2258.09,0
3761040,20:55:03,20:55:03,3086,10,,0,0,2521.57,0
3761040,20:55:37,20:55:37,3087,11,,0,0,2839.52,0
3761040,20:56:01,20:56:01,3088,12,,0,0,3026.67,0
3761040,20:57:05,20:57:05,3429,13,,0,0,3255.49,0
3761040,20:57:46,20:57:46,3430,14,,0,0,3631.08,0
3761040,20:58:04,20:58:04,3431,15,,0,0,3804.63,0
3761040,20:58:27,20:58:27,3432,16,,0,0,4026.13,0
3761040,20:58:54,20:58:54,3433,17,,0,0,4277.74,0
3761040,20:59:12,20:59:12,3434,18,,0,0,4457.95,0
3761040,20:59:31,20:59:31,3092,19,,0,0,4591.41,0
3761040,21:00:00,21:00:00,3093,20,,0,0,4857.97,1
3761040,21:00:16,21:00:16,3435,21,,0,0,4971.52,0
3761040,21:00:53,21:00:53,3436,22,,0,0,5224.06,0
3761040,21:01:31,21:01:31,3437,23,,0,0,5412.51,0
3761040,21:02:14,21:02:14,3438,24,,0,0,5653.87,0
3761040,21:03:13,21:03:13,3061,25,,0,0,6027.02,0
3761040,21:03:58,21:03:58,3062,26,,0,0,6336.41,0
3761040,21:05:02,21:05:02,3063,27,,0,0,6871.51,0
3761040,21:08:00,21:08:00,6608,28,,1,0,8143.65,1
3761050,20:51:00,20:51:00,10264,1,,0,1,0,1
3761050,20:52:00,20:52:00,10266,2,,0,0,388.28,0
3761050,20:52:25,20:52:25,10268,3,,0,0,736.15,0
3761050,20:52:48,20:52:48,9688,4,,0,0,1005.85,0
3761050,20:53:03,20:53:03,7976,5,,0,0,1219.39,0
3761050,20:53:33,20:53:33,6581,6,,0,0,1608.15,0
3761050,20:53:44,20:53:44,6582,7,,0,0,1732.12,0
3761050,20:54:00,20:54:00,4852,8,,0,0,1921.86,1
3761050,20:54:35,20:54:35,3085,9,,0,0,2258.09,0
3761050,20:55:03,20:55:03,3086,10,,0,0,2521.57,0
3761050,20:55:37,20:55:37,3087,11,,0,0,2839.52,0
3761050,20:56:01,20:56:01,3088,12,,0,0,3026.67,0
3761050,20:57:05,20:57:05,3429,13,,0,0,3255.49,0
3761050,20:57:46,20:57:46,3430,14,,0,0,3631.08,0
3761050,20:58:04,20:58:04,3431,15,,0,0,3804.63,0
3761050,20:58:27,20:58:27,3432,16,,0,0,4026.13,0
3761050,20:58:54,20:58:54,3433,17,,0,0,4277.74,0
3761050,20:59:12,20:59:12,3434,18,,0,0,4457.95,0
3761050,20:59:31,20:59:31,3092,19,,0,0,4591.41,0
3761050,21:00:00,21:00:00,3093,20,,0,0,4857.97,1
3761050,21:00:16,21:00:16,3435,21,,0,0,4971.52,0
3761050,21:00:53,21:00:53,3436,22,,0,0,5224.06,0
3761050,21:01:31,21:01:31,3437,23,,0,0,5412.51,0
3761050,21:02:14,21:02:14,3438,24,,0,0,5653.87,0
3761050,21:03:13,21:03:13,3061,25,,0,0,6027.02,0
3761050,21:03:58,21:03:58,3062,26,,0,0,6336.41,0
3761050,21:05:02,21:05:02,3063,27,,0,0,6871.51,0
3761050,21:08:00,21:08:00,6608,28,,1,0,8143.65,1
3761060,20:51:00,20:51:00,10264,1,,0,1,0,1
3761060,20:52:00,20:52:00,10266,2,,0,0,388.28,0
3761060,20:52:25,20:52:25,10268,3,,0,0,736.15,0
3761060,20:52:48,20:52:48,9688,4,,0,0,1005.85,0
3761060,20:53:03,20:53:03,7976,5,,0,0,1219.39,0
3761060,20:53:33,20:53:33,6581,6,,0,0,1608.15,0
3761060,20:53:44,20:53:44,6582,7,,0,0,1732.12,0
3761060,20:54:00,20:54:00,4852,8,,0,0,1921.86,1
3761060,20:54:35,20:54:35,3085,9,,0,0,2258.09,0
3761060,20:55:03,20:55:03,3086,10,,0,0,2521.57,0
3761060,20:55:37,20:55:37,3087,11,,0,0,2839.52,0
3761060,20:56:01,20:56:01,3088,12,,0,0,3026.67,0
3761060,20:57:05,20:57:05,3429,13,,0,0,3255.49,0
3761060,20:57:46,20:57:46,3430,14,,0,0,3631.08,0
3761060,20:58:04,20:58:04,3431,15,,0,0,3804.63,0
3761060,20:58:27,20:58:27,3432,16,,0,0,4026.13,0
3761060,20:58:54,20:58:54,3433,17,,0,0,4277.74,0
3761060,20:59:12,20:59:12,3434,18,,0,0,4457.95,0
3761060,20:59:31,20:59:31,3092,19,,0,0,4591.41,0
3761060,21:00:00,21:00:00,3093,20,,0,0,4857.97,1
3761060,21:00:16,21:00:16,3435,21,,0,0,4971.52,0
3761060,21:00:53,21:00:53,3436,22,,0,0,5224.06,0
3761060,21:01:31,21:01:31,3437,23,,0,0,5412.51,0
3761060,21:02:14,21:02:14,3438,24,,0,0,5653.87,0
3761060,21:03:13,21:03:13,3061,25,,0,0,6027.02,0
3761060,21:03:58,21:03:58,3062,26,,0,0,6336.41,0
3761060,21:05:02,21:05:02,3063,27,,0,0,6871.51,0
3761060,21:08:00,21:08:00,6608,28,,1,0,8143.65,1
3761100,20:51:00,20:51:00,10264,1,,0,1,0,1
3761100,20:52:00,20:52:00,10266,2,,0,0,388.28,0
3761100,20:52:25,20:52:25,10268,3,,0,0,736.15,0
3761100,20:52:48,20:52:48,9688,4,,0,0,1005.85,0
3761100,20:53:03,20:53:03,7976,5,,0,0,1219.39,0
3761100,20:53:33,20:53:33,6581,6,,0,0,1608.15,0
3761100,20:53:44,20:53:44,6582,7,,0,0,1732.12,0
3761100,20:54:00,20:54:00,4852,8,,0,0,1921.86,1
3761100,20:54:35,20:54:35,3085,9,,0,0,2258.09,0
3761100,20:55:03,20:55:03,3086,10,,0,0,2521.57,0
3761100,20:55:37,20:55:37,3087,11,,0,0,2839.52,0
3761100,20:56:01,20:56:01,3088,12,,0,0,3026.67,0
3761100,20:57:05,20:57:05,3429,13,,0,0,3255.49,0
3761100,20:57:46,20:57:46,3430,14,,0,0,3631.08,0
3761100,20:58:04,20:58:04,3431,15,,0,0,3804.63,0
3761100,20:58:27,20:58:27,3432,16,,0,0,4026.13,0
3761100,20:58:54,20:58:54,3433,17,,0,0,4277.74,0
3761100,20:59:12,20:59:12,3434,18,,0,0,4457.95,0
3761100,20:59:31,20:59:31,3092,19,,0,0,4591.41,0
3761100,21:00:00,21:00:00,3093,20,,0,0,4857.97,1
3761100,21:00:16,21:00:16,3435,21,,0,0,4971.52,0
3761100,21:00:53,21:00:53,3436,22,,0,0,5224.06,0
3761100,21:01:31,21:01:31,3437,23,,0,0,5412.51,0
3761100,21:02:14,21:02:14,3438,24,,0,0,5653.87,0
3761100,21:03:13,21:03:13,3061,25,,0,0,6027.02,0
3761100,21:03:58,21:03:58,3062,26,,0,0,6336.41,0
3761100,21:05:02,21:05:02,3063,27,,0,0,6871.51,0
3761100,21:08:00,21:08:00,6608,28,,1,0,8143.65,1
3761110,20:51:00,20:51:00,10264,1,,0,1,0,1
3761110,20:52:00,20:52:00,10266,2,,0,0,388.28,0
3761110,20:52:25,20:52:25,10268,3,,0,0,736.15,0
3761110,20:52:48,20:52:48,9688,4,,0,0,1005.85,0
3761110,20:53:03,20:53:03,7976,5,,0,0,1219.39,0
3761110,20:53:33,20:53:33,6581,6,,0,0,1608.15,0
3761110,20:53:44,20:53:44,6582,7,,0,0,1732.12,0
3761110,20:54:00,20:54:00,4852,8,,0,0,1921.86,1
3761110,20:54:35,20:54:35,3085,9,,0,0,2258.09,0
3761110,20:55:03,20:55:03,3086,10,,0,0,2521.57,0
3761110,20:55:37,20:55:37,3087,11,,0,0,2839.52,0
3761110,20:56:01,20:56:01,3088,12,,0,0,3026.67,0
3761110,20:57:05,20:57:05,3429,13,,0,0,3255.49,0
3761110,20:57:46,20:57:46,3430,14,,0,0,3631.08,0
3761110,20:58:04,20:58:04,3431,15,,0,0,3804.63,0
3761110,20:58:27,20:58:27,3432,16,,0,0,4026.13,0
3761110,20:58:54,20:58:54,3433,17,,0,0,4277.74,0
3761110,20:59:12,20:59:12,3434,18,,0,0,4457.95,0
3761110,20:59:31,20:59:31,3092,19,,0,0,4591.41,0
3761110,21:00:00,21:00:00,3093,20,,0,0,4857.97,1
3761110,21:00:16,21:00:16,3435,21,,0,0,4971.52,0
3761110,21:00:53,21:00:53,3436,22,,0,0,5224.06,0
3761110,21:01:31,21:01:31,3437,23,,0,0,5412.51,0
3761110,21:02:14,21:02:14,3438,24,,0,0,5653.87,0
3761110,21:03:13,21:03:13,3061,25,,0,0,6027.02,0
3761110,21:03:58,21:03:58,3062,26,,0,0,6336.41,0
3761110,21:05:02,21:05:02,3063,27,,0,0,6871.51,0
3761110,21:08:00,21:08:00,6608,28,,1,0,8143.65,1
3761140,20:51:00,20:51:00,10264,1,,0,1,0,1
3761140,20:52:00,20:52:00,10266,2,,0,0,388.28,0
3761140,20:52:25,20:52:25,10268,3,,0,0,736.15,0
3761140,20:52:48,20:52:48,9688,4,,0,0,1005.85,0
3761140,20:53:03,20:53:03,7976,5,,0,0,1219.39,0
3761140,20:53:33,20:53:33,6581,6,,0,0,1608.15,0
3761140,20:53:44,20:53:44,6582,7,,0,0,1732.12,0
3761140,20:54:00,20:54:00,4852,8,,0,0,1921.86,1
3761140,20:54:35,20:54:35,3085,9,,0,0,2258.09,0
3761140,20:55:03,20:55:03,3086,10,,0,0,2521.57,0
3761140,20:55:37,20:55:37,3087,11,,0,0,2839.52,0
3761140,20:56:01,20:56:01,3088,12,,0,0,3026.67,0
3761140,20:57:05,20:57:05,3429,13,,0,0,3255.49,0
3761140,20:57:46,20:57:46,3430,14,,0,0,3631.08,0
3761140,20:58:04,20:58:04,3431,15,,0,0,3804.63,0
3761140,20:58:27,20:58:27,3432,16,,0,0,4026.13,0
3761140,20:58:54,20:58:54,3433,17,,0,0,4277.74,0
3761140,20:59:12,20:59:12,3434,18,,0,0,4457.95,0
3761140,20:59:31,20:59:31,3092,19,,0,0,4591.41,0
3761140,21:00:00,21:00:00,3093,20,,0,0,4857.97,1
3761140,21:00:16,21:00:16,3435,21,,0,0,4971.52,0
3761140,21:00:53,21:00:53,3436,22,,0,0,5224.06,0
3761140,21:01:31,21:01:31,3437,23,,0,0,5412.51,0
3761140,21:02:14,21:02:14,3438,24,,0,0,5653.87,0
3761140,21:03:13,21:03:13,3061,25,,0,0,6027.02,0
3761140,21:03:58,21:03:58,3062,26,,0,0,6336.41,0
3761140,21:05:02,21:05:02,3063,27,,0,0,6871.51,0
3761140,21:08:00,21:08:00,6608,28,,1,0,8143.65,1
3761150,20:51:00,20:51:00,10264,1,,0,1,0,1
3761150,20:52:00,20:52:00,10266,2,,0,0,388.28,0
3761150,20:52:25,20:52:25,10268,3,,0,0,736.15,0
3761150,20:52:48,20:52:48,9688,4,,0,0,1005.85,0
3761150,20:53:03,20:53:03,7976,5,,0,0,1219.39,0
3761150,20:53:33,20:53:33,6581,6,,0,0,1608.15,0
3761150,20:53:44,20:53:44,6582,7,,0,0,1732.12,0
3761150,20:54:00,20:54:00,4852,8,,0,0,1921.86,1
3761150,20:54:35,20:54:35,3085,9,,0,0,2258.09,0
3761150,20:55:03,20:55:03,3086,10,,0,0,2521.57,0
3761150,20:55:37,20:55:37,3087,11,,0,0,2839.52,0
3761150,20:56:01,20:56:01,3088,12,,0,0,3026.67,0
3761150,20:57:05,20:57:05,3429,13,,0,0,3255.49,0
3761150,20:57:46,20:57:46,3430,14,,0,0,3631.08,0
3761150,20:58:04,20:58:04,3431,15,,0,0,3804.63,0
3761150,20:58:27,20:58:27,3432,16,,0,0,4026.13,0
3761150,20:58:54,20:58:54,3433,17,,0,0,4277.74,0
3761150,20:59:12,20:59:12,3434,18,,0,0,4457.95,0
3761150,20:59:31,20:59:31,3092,19,,0,0,4591.41,0
3761150,21:00:00,21:00:00,3093,20,,0,0,4857.97,1
3761150,21:00:16,21:00:16,3435,21,,0,0,4971.52,0
3761150,21:00:53,21:00:53,3436,22,,0,0,5224.06,0
3761150,21:01:31,21:01:31,3437,23,,0,0,5412.51,0
3761150,21:02:14,21:02:14,3438,24,,0,0,5653.87,0
3761150,21:03:13,21:03:13,3061,25,,0,0,6027.02,0
3761150,21:03:58,21:03:58,3062,26,,0,0,6336.41,0
3761150,21:05:02,21:05:02,3063,27,,0,0,6871.51,0
3761150,21:08:00,21:08:00,6608,28,,1,0,8143.65,1
3762020,17:44:00,17:44:00,10149,1,,0,1,0,1
3762020,17:49:41,17:49:41,590,2,,0,0,3757.39,0
3762020,17:55:00,17:55:00,591,3,,0,0,7209.76,1
3762020,17:58:00,17:58:00,9477,4,,0,0,9649.66,1
3762020,18:00:31,18:00:31,9468,5,,0,0,10475.8,0
3762020,18:01:06,18:01:06,1748,6,,0,0,10646.67,0
3762020,18:01:32,18:01:32,1749,7,,0,0,10791.13,0
3762020,18:02:55,18:02:55,1750,8,,0,0,11235.78,0
3762020,18:03:24,18:03:24,1751,9,,0,0,11391.07,0
3762020,18:04:08,18:04:08,1752,10,,0,0,11611.67,0
3762020,18:04:53,18:04:53,1753,11,,0,0,11823.81,0
3762020,18:05:03,18:05:03,8318,12,,0,0,11881.82,0
3762020,18:05:27,18:05:27,1565,13,,0,0,12043.79,0
3762020,18:06:00,18:06:00,1566,14,,0,0,12210.84,1
3762020,18:07:29,18:07:29,9474,15,,0,0,12509.93,0
3762020,18:08:55,18:08:55,10522,16,,0,0,12802,0
3762020,18:10:40,18:10:40,10524,17,,0,0,13252.91,0
3762020,18:12:00,18:12:00,3203,18,,0,0,13559.7,1
3762020,18:12:36,18:12:36,3204,19,,0,0,13799.9,0
3762020,18:13:11,18:13:11,3205,20,,0,0,14048.47,0
3762020,18:13:58,18:13:58,3206,21,,0,0,14302.85,0
3762020,18:14:38,18:14:38,3207,22,,0,0,14520.05,0
3762020,18:15:17,18:15:17,3208,23,,0,0,14753.55,0
3762020,18:16:06,18:16:06,3209,24,,0,0,15038.13,0
3762020,18:16:28,18:16:28,3210,25,,0,0,15143.34,0
3762020,18:17:07,18:17:07,3212,26,,0,0,15418.8,0
3762020,18:18:00,18:18:00,3213,27,,0,0,15734.88,0
3762020,18:18:47,18:18:47,3214,28,,0,0,16090.49,0
3762020,18:19:22,18:19:22,3215,29,,0,0,16396.38,0
3762020,18:19:45,18:19:45,3216,30,,0,0,16526.14,0
3762020,18:20:38,18:20:38,8736,31,,0,0,16868.35,0
3762020,18:21:04,18:21:04,8737,32,,0,0,17030.67,0
3762020,18:22:10,18:22:10,8738,33,,0,0,17399.75,0
3762020,18:22:48,18:22:48,8739,34,,0,0,17712.73,0
3762020,18:24:00,18:24:00,4846,35,,0,0,18103.94,1
3762020,18:24:12,18:24:12,4847,36,,0,0,18282.27,0
3762020,18:25:23,18:25:23,10509,37,,0,0,18925.94,0
3762020,18:26:00,18:26:00,10511,38,,1,0,19379.74,1
3762030,17:44:00,17:44:00,10149,1,,0,1,0,1
3762030,17:49:41,17:49:41,590,2,,0,0,3757.39,0
3762030,17:55:00,17:55:00,591,3,,0,0,7209.76,1
3762030,17:58:00,17:58:00,9477,4,,0,0,9649.66,1
3762030,18:00:31,18:00:31,9468,5,,0,0,10475.8,0
3762030,18:01:06,18:01:06,1748,6,,0,0,10646.67,0
3762030,18:01:32,18:01:32,1749,7,,0,0,10791.13,0
3762030,18:02:55,18:02:55,1750,8,,0,0,11235.78,0
3762030,18:03:24,18:03:24,1751,9,,0,0,11391.07,0
3762030,18:04:08,18:04:08,1752,10,,0,0,11611.67,0
3762030,18:04:53,18:04:53,1753,11,,0,0,11823.81,0
3762030,18:05:03,18:05:03,8318,12,,0,0,11881.82,0
3762030,18:05:27,18:05:27,1565,13,,0,0,12043.79,0
3762030,18:06:00,18:06:00,1566,14,,0,0,12210.84,1
3762030,18:07:29,18:07:29,9474,15,,0,0,12509.93,0
3762030,18:08:55,18:08:55,10522,16,,0,0,12802,0
3762030,18:10:40,18:10:40,10524,17,,0,0,13252.91,0
3762030,18:12:00,18:12:00,3203,18,,0,0,13559.7,1
3762030,18:12:36,18:12:36,3204,19,,0,0,13799.9,0
3762030,18:13:11,18:13:11,3205,20,,0,0,14048.47,0
3762030,18:13:58,18:13:58,3206,21,,0,0,14302.85,0
3762030,18:14:38,18:14:38,3207,22,,0,0,14520.05,0
3762030,18:15:17,18:15:17,3208,23,,0,0,14753.55,0
3762030,18:16:06,18:16:06,3209,24,,0,0,15038.13,0
3762030,18:16:28,18:16:28,3210,25,,0,0,15143.34,0
3762030,18:17:07,18:17:07,3212,26,,0,0,15418.8,0
3762030,18:18:00,18:18:00,3213,27,,0,0,15734.88,0
3762030,18:18:47,18:18:47,3214,28,,0,0,16090.49,0
3762030,18:19:22,18:19:22,3215,29,,0,0,16396.38,0
3762030,18:19:45,18:19:45,3216,30,,0,0,16526.14,0
3762030,18:20:38,18:20:38,8736,31,,0,0,16868.35,0
3762030,18:21:04,18:21:04,8737,32,,0,0,17030.67,0
3762030,18:22:10,18:22:10,8738,33,,0,0,17399.75,0
3762030,18:22:48,18:22:48,8739,34,,0,0,17712.73,0
3762030,18:24:00,18:24:00,4846,35,,0,0,18103.94,1
3762030,18:24:12,18:24:12,4847,36,,0,0,18282.27,0
3762030,18:25:23,18:25:23,10509,37,,0,0,18925.94,0
3762030,18:26:00,18:26:00,10511,38,,1,0,19379.74,1
3762040,17:44:00,17:44:00,10149,1,,0,1,0,1
3762040,17:49:41,17:49:41,590,2,,0,0,3757.39,0
3762040,17:55:00,17:55:00,591,3,,0,0,7209.76,1
3762040,17:58:00,17:58:00,9477,4,,0,0,9649.66,1
3762040,18:00:31,18:00:31,9468,5,,0,0,10475.8,0
3762040,18:01:06,18:01:06,1748,6,,0,0,10646.67,0
3762040,18:01:32,18:01:32,1749,7,,0,0,10791.13,0
3762040,18:02:55,18:02:55,1750,8,,0,0,11235.78,0
3762040,18:03:24,18:03:24,1751,9,,0,0,11391.07,0
3762040,18:04:08,18:04:08,1752,10,,0,0,11611.67,0
3762040,18:04:53,18:04:53,1753,11,,0,0,11823.81,0
3762040,18:05:03,18:05:03,8318,12,,0,0,11881.82,0
3762040,18:05:27,18:05:27,1565,13,,0,0,12043.79,0
3762040,18:06:00,18:06:00,1566,14,,0,0,12210.84,1
3762040,18:07:29,18:07:29,9474,15,,0,0,12509.93,0
3762040,18:08:55,18:08:55,10522,16,,0,0,12802,0
3762040,18:10:40,18:10:40,10524,17,,0,0,13252.91,0
3762040,18:12:00,18:12:00,3203,18,,0,0,13559.7,1
3762040,18:12:36,18:12:36,3204,19,,0,0,13799.9,0
3762040,18:13:11,18:13:11,3205,20,,0,0,14048.47,0
3762040,18:13:58,18:13:58,3206,21,,0,0,14302.85,0
3762040,18:14:38,18:14:38,3207,22,,0,0,14520.05,0
3762040,18:15:17,18:15:17,3208,23,,0,0,14753.55,0
3762040,18:16:06,18:16:06,3209,24,,0,0,15038.13,0
3762040,18:16:28,18:16:28,3210,25,,0,0,15143.34,0
3762040,18:17:07,18:17:07,3212,26,,0,0,15418.8,0
3762040,18:18:00,18:18:00,3213,27,,0,0,15734.88,0
3762040,18:18:47,18:18:47,3214,28,,0,0,16090.49,0
3762040,18:19:22,18:19:22,3215,29,,0,0,16396.38,0
3762040,18:19:45,18:19:45,3216,30,,0,0,16526.14,0
3762040,18:20:38,18:20:38,8736,31,,0,0,16868.35,0
3762040,18:21:04,18:21:04,8737,32,,0,0,17030.67,0
3762040,18:22:10,18:22:10,8738,33,,0,0,17399.75,0
3762040,18:22:48,18:22:48,8739,34,,0,0,17712.73,0
3762040,18:24:00,18:24:00,4846,35,,0,0,18103.94,1
3762040,18:24:12,18:24:12,4847,36,,0,0,18282.27,0
3762040,18:25:23,18:25:23,10509,37,,0,0,18925.94,0
3762040,18:26:00,18:26:00,10511,38,,1,0,19379.74,1
3762050,17:44:00,17:44:00,10149,1,,0,1,0,1
3762050,17:49:41,17:49:41,590,2,,0,0,3757.39,0
3762050,17:55:00,17:55:00,591,3,,0,0,7209.76,1
3762050,17:58:00,17:58:00,9477,4,,0,0,9649.66,1
3762050,18:00:31,18:00:31,9468,5,,0,0,10475.8,0
3762050,18:01:06,18:01:06,1748,6,,0,0,10646.67,0
3762050,18:01:32,18:01:32,1749,7,,0,0,10791.13,0
3762050,18:02:55,18:02:55,1750,8,,0,0,11235.78,0
3762050,18:03:24,18:03:24,1751,9,,0,0,11391.07,0
3762050,18:04:08,18:04:08,1752,10,,0,0,11611.67,0
3762050,18:04:53,18:04:53,1753,11,,0,0,11823.81,0
3762050,18:05:03,18:05:03,8318,12,,0,0,11881.82,0
3762050,18:05:27,18:05:27,1565,13,,0,0,12043.79,0
3762050,18:06:00,18:06:00,1566,14,,0,0,12210.84,1
3762050,18:07:29,18:07:29,9474,15,,0,0,12509.93,0
3762050,18:08:55,18:08:55,10522,16,,0,0,12802,0
3762050,18:10:40,18:10:40,10524,17,,0,0,13252.91,0
3762050,18:12:00,18:12:00,3203,18,,0,0,13559.7,1
3762050,18:12:36,18:12:36,3204,19,,0,0,13799.9,0
3762050,18:13:11,18:13:11,3205,20,,0,0,14048.47,0
3762050,18:13:58,18:13:58,3206,21,,0,0,14302.85,0
3762050,18:14:38,18:14:38,3207,22,,0,0,14520.05,0
3762050,18:15:17,18:15:17,3208,23,,0,0,14753.55,0
3762050,18:16:06,18:16:06,3209,24,,0,0,15038.13,0
3762050,18:16:28,18:16:28,3210,25,,0,0,15143.34,0
3762050,18:17:07,18:17:07,3212,26,,0,0,15418.8,0
3762050,18:18:00,18:18:00,3213,27,,0,0,15734.88,0
3762050,18:18:47,18:18:47,3214,28,,0,0,16090.49,0
3762050,18:19:22,18:19:22,3215,29,,0,0,16396.38,0
3762050,18:19:45,18:19:45,3216,30,,0,0,16526.14,0
3762050,18:20:38,18:20:38,8736,31,,0,0,16868.35,0
3762050,18:21:04,18:21:04,8737,32,,0,0,17030.67,0
3762050,18:22:10,18:22:10,8738,33,,0,0,17399.75,0
3762050,18:22:48,18:22:48,8739,34,,0,0,17712.73,0
3762050,18:24:00,18:24:00,4846,35,,0,0,18103.94,1
3762050,18:24:12,18:24:12,4847,36,,0,0,18282.27,0
3762050,18:25:23,18:25:23,10509,37,,0,0,18925.94,0
3762050,18:26:00,18:26:00,10511,38,,1,0,19379.74,1
3762060,17:44:00,17:44:00,10149,1,,0,1,0,1
3762060,17:49:41,17:49:41,590,2,,0,0,3757.39,0
3762060,17:55:00,17:55:00,591,3,,0,0,7209.76,1
3762060,17:58:00,17:58:00,9477,4,,0,0,9649.66,1
3762060,18:00:31,18:00:31,9468,5,,0,0,10475.8,0
3762060,18:01:06,18:01:06,1748,6,,0,0,10646.67,0
3762060,18:01:32,18:01:32,1749,7,,0,0,10791.13,0
3762060,18:02:55,18:02:55,1750,8,,0,0,11235.78,0
3762060,18:03:24,18:03:24,1751,9,,0,0,11391.07,0
3762060,18:04:08,18:04:08,1752,10,,0,0,11611.67,0
3762060,18:04:53,18:04:53,1753,11,,0,0,11823.81,0
3762060,18:05:03,18:05:03,8318,12,,0,0,11881.82,0
3762060,18:05:27,18:05:27,1565,13,,0,0,12043.79,0
3762060,18:06:00,18:06:00,1566,14,,0,0,12210.84,1
3762060,18:07:29,18:07:29,9474,15,,0,0,12509.93,0
3762060,18:08:55,18:08:55,10522,16,,0,0,12802,0
3762060,18:10:40,18:10:40,10524,17,,0,0,13252.91,0
3762060,18:12:00,18:12:00,3203,18,,0,0,13559.7,1
3762060,18:12:36,18:12:36,3204,19,,0,0,13799.9,0
3762060,18:13:11,18:13:11,3205,20,,0,0,14048.47,0
3762060,18:13:58,18:13:58,3206,21,,0,0,14302.85,0
3762060,18:14:38,18:14:38,3207,22,,0,0,14520.05,0
3762060,18:15:17,18:15:17,3208,23,,0,0,14753.55,0
3762060,18:16:06,18:16:06,3209,24,,0,0,15038.13,0
3762060,18:16:28,18:16:28,3210,25,,0,0,15143.34,0
3762060,18:17:07,18:17:07,3212,26,,0,0,15418.8,0
3762060,18:18:00,18:18:00,3213,27,,0,0,15734.88,0
3762060,18:18:47,18:18:47,3214,28,,0,0,16090.49,0
3762060,18:19:22,18:19:22,3215,29,,0,0,16396.38,0
3762060,18:19:45,18:19:45,3216,30,,0,0,16526.14,0
3762060,18:20:38,18:20:38,8736,31,,0,0,16868.35,0
3762060,18:21:04,18:21:04,8737,32,,0,0,17030.67,0
3762060,18:22:10,18:22:10,8738,33,,0,0,17399.75,0
3762060,18:22:48,18:22:48,8739,34,,0,0,17712.73,0
3762060,18:24:00,18:24:00,4846,35,,0,0,18103.94,1
3762060,18:24:12,18:24:12,4847,36,,0,0,18282.27,0
3762060,18:25:23,18:25:23,10509,37,,0,0,18925.94,0
3762060,18:26:00,18:26:00,10511,38,,1,0,19379.74,1
3762100,17:44:00,17:44:00,10149,1,,0,1,0,1
3762100,17:49:41,17:49:41,590,2,,0,0,3757.39,0
3762100,17:55:00,17:55:00,591,3,,0,0,7209.76,1
3762100,17:58:00,17:58:00,9477,4,,0,0,9649.66,1
3762100,18:00:31,18:00:31,9468,5,,0,0,10475.8,0
3762100,18:01:06,18:01:06,1748,6,,0,0,10646.67,0
3762100,18:01:32,18:01:32,1749,7,,0,0,10791.13,0
3762100,18:02:55,18:02:55,1750,8,,0,0,11235.78,0
3762100,18:03:24,18:03:24,1751,9,,0,0,11391.07,0
3762100,18:04:08,18:04:08,1752,10,,0,0,11611.67,0
3762100,18:04:53,18:04:53,1753,11,,0,0,11823.81,0
3762100,18:05:03,18:05:03,8318,12,,0,0,11881.82,0
3762100,18:05:27,18:05:27,1565,13,,0,0,12043.79,0
3762100,18:06:00,18:06:00,1566,14,,0,0,12210.84,1
3762100,18:07:29,18:07:29,9474,15,,0,0,12509.93,0
3762100,18:08:55,18:08:55,10522,16,,0,0,12802,0
3762100,18:10:40,18:10:40,10524,17,,0,0,13252.91,0
3762100,18:12:00,18:12:00,3203,18,,0,0,13559.7,1
3762100,18:12:36,18:12:36,3204,19,,0,0,13799.9,0
3762100,18:13:11,18:13:11,3205,20,,0,0,14048.47,0
3762100,18:13:58,18:13:58,3206,21,,0,0,14302.85,0
3762100,18:14:38,18:14:38,3207,22,,0,0,14520.05,0
3762100,18:15:17,18:15:17,3208,23,,0,0,14753.55,0
3762100,18:16:06,18:16:06,3209,24,,0,0,15038.13,0
3762100,18:16:28,18:16:28,3210,25,,0,0,15143.34,0
3762100,18:17:07,18:17:07,3212,26,,0,0,15418.8,0
3762100,18:18:00,18:18:00,3213,27,,0,0,15734.88,0
3762100,18:18:47,18:18:47,3214,28,,0,0,16090.49,0
3762100,18:19:22,18:19:22,3215,29,,0,0,16396.38,0
3762100,18:19:45,18:19:45,3216,30,,0,0,16526.14,0
3762100,18:20:38,18:20:38,8736,31,,0,0,16868.35,0
3762100,18:21:04,18:21:04,8737,32,,0,0,17030.67,0
3762100,18:22:10,18:22:10,8738,33,,0,0,17399.75,0
3762100,18:22:48,18:22:48,8739,34,,0,0,17712.73,0
3762100,18:24:00,18:24:00,4846,35,,0,0,18103.94,1
3762100,18:24:12,18:24:12,4847,36,,0,0,18282.27,0
3762100,18:25:23,18:25:23,10509,37,,0,0,18925.94,0
3762100,18:26:00,18:26:00,10511,38,,1,0,19379.74,1
3762110,17:44:00,17:44:00,10149,1,,0,1,0,1
3762110,17:49:41,17:49:41,590,2,,0,0,3757.39,0
3762110,17:55:00,17:55:00,591,3,,0,0,7209.76,1
3762110,17:58:00,17:58:00,9477,4,,0,0,9649.66,1
3762110,18:00:31,18:00:31,9468,5,,0,0,10475.8,0
3762110,18:01:06,18:01:06,1748,6,,0,0,10646.67,0
3762110,18:01:32,18:01:32,1749,7,,0,0,10791.13,0
3762110,18:02:55,18:02:55,1750,8,,0,0,11235.78,0
3762110,18:03:24,18:03:24,1751,9,,0,0,11391.07,0
3762110,18:04:08,18:04:08,1752,10,,0,0,11611.67,0
3762110,18:04:53,18:04:53,1753,11,,0,0,11823.81,0
3762110,18:05:03,18:05:03,8318,12,,0,0,11881.82,0
3762110,18:05:27,18:05:27,1565,13,,0,0,12043.79,0
3762110,18:06:00,18:06:00,1566,14,,0,0,12210.84,1
3762110,18:07:29,18:07:29,9474,15,,0,0,12509.93,0
3762110,18:08:55,18:08:55,10522,16,,0,0,12802,0
3762110,18:10:40,18:10:40,10524,17,,0,0,13252.91,0
3762110,18:12:00,18:12:00,3203,18,,0,0,13559.7,1
3762110,18:12:36,18:12:36,3204,19,,0,0,13799.9,0
3762110,18:13:11,18:13:11,3205,20,,0,0,14048.47,0
3762110,18:13:58,18:13:58,3206,21,,0,0,14302.85,0
3762110,18:14:38,18:14:38,3207,22,,0,0,14520.05,0
3762110,18:15:17,18:15:17,3208,23,,0,0,14753.55,0
3762110,18:16:06,18:16:06,3209,24,,0,0,15038.13,0
3762110,18:16:28,18:16:28,3210,25,,0,0,15143.34,0
3762110,18:17:07,18:17:07,3212,26,,0,0,15418.8,0
3762110,18:18:00,18:18:00,3213,27,,0,0,15734.88,0
3762110,18:18:47,18:18:47,3214,28,,0,0,16090.49,0
3762110,18:19:22,18:19:22,3215,29,,0,0,16396.38,0
3762110,18:19:45,18:19:45,3216,30,,0,0,16526.14,0
3762110,18:20:38,18:20:38,8736,31,,0,0,16868.35,0
3762110,18:21:04,18:21:04,8737,32,,0,0,17030.67,0
3762110,18:22:10,18:22:10,8738,33,,0,0,17399.75,0
3762110,18:22:48,18:22:48,8739,34,,0,0,17712.73,0
3762110,18:24:00,18:24:00,4846,35,,0,0,18103.94,1
3762110,18:24:12,18:24:12,4847,36,,0,0,18282.27,0
3762110,18:25:23,18:25:23,10509,37,,0,0,18925.94,0
3762110,18:26:00,18:26:00,10511,38,,1,0,19379.74,1
3762140,17:44:00,17:44:00,10149,1,,0,1,0,1
3762140,17:49:41,17:49:41,590,2,,0,0,3757.39,0
3762140,17:55:00,17:55:00,591,3,,0,0,7209.76,1
3762140,17:58:00,17:58:00,9477,4,,0,0,9649.66,1
3762140,18:00:31,18:00:31,9468,5,,0,0,10475.8,0
3762140,18:01:06,18:01:06,1748,6,,0,0,10646.67,0
3762140,18:01:32,18:01:32,1749,7,,0,0,10791.13,0
3762140,18:02:55,18:02:55,1750,8,,0,0,11235.78,0
3762140,18:03:24,18:03:24,1751,9,,0,0,11391.07,0
3762140,18:04:08,18:04:08,1752,10,,0,0,11611.67,0
3762140,18:04:53,18:04:53,1753,11,,0,0,11823.81,0
3762140,18:05:03,18:05:03,8318,12,,0,0,11881.82,0
3762140,18:05:27,18:05:27,1565,13,,0,0,12043.79,0
3762140,18:06:00,18:06:00,1566,14,,0,0,12210.84,1
3762140,18:07:29,18:07:29,9474,15,,0,0,12509.93,0
3762140,18:08:55,18:08:55,10522,16,,0,0,12802,0
3762140,18:10:40,18:10:40,10524,17,,0,0,13252.91,0
3762140,18:12:00,18:12:00,3203,18,,0,0,13559.7,1
3762140,18:12:36,18:12:36,3204,19,,0,0,13799.9,0
3762140,18:13:11,18:13:11,3205,20,,0,0,14048.47,0
3762140,18:13:58,18:13:58,3206,21,,0,0,14302.85,0
3762140,18:14:38,18:14:38,3207,22,,0,0,14520.05,0
3762140,18:15:17,18:15:17,3208,23,,0,0,14753.55,0
3762140,18:16:06,18:16:06,3209,24,,0,0,15038.13,0
3762140,18:16:28,18:16:28,3210,25,,0,0,15143.34,0
3762140,18:17:07,18:17:07,3212,26,,0,0,15418.8,0
3762140,18:18:00,18:18:00,3213,27,,0,0,15734.88,0
3762140,18:18:47,18:18:47,3214,28,,0,0,16090.49,0
3762140,18:19:22,18:19:22,3215,29,,0,0,16396.38,0
3762140,18:19:45,18:19:45,3216,30,,0,0,16526.14,0
3762140,18:20:38,18:20:38,8736,31,,0,0,16868.35,0
3762140,18:21:04,18:21:04,8737,32,,0,0,17030.67,0
3762140,18:22:10,18:22:10,8738,33,,0,0,17399.75,0
3762140,18:22:48,18:22:48,8739,34,,0,0,17712.73,0
3762140,18:24:00,18:24:00,4846,35,,0,0,18103.94,1
3762140,18:24:12,18:24:12,4847,36,,0,0,18282.27,0
3762140,18:25:23,18:25:23,10509,37,,0,0,18925.94,0
3762140,18:26:00,18:26:00,10511,38,,1,0,19379.74,1
3762150,17:44:00,17:44:00,10149,1,,0,1,0,1
3762150,17:49:41,17:49:41,590,2,,0,0,3757.39,0
3762150,17:55:00,17:55:00,591,3,,0,0,7209.76,1
3762150,17:58:00,17:58:00,9477,4,,0,0,9649.66,1
3762150,18:00:31,18:00:31,9468,5,,0,0,10475.8,0
3762150,18:01:06,18:01:06,1748,6,,0,0,10646.67,0
3762150,18:01:32,18:01:32,1749,7,,0,0,10791.13,0
3762150,18:02:55,18:02:55,1750,8,,0,0,11235.78,0
3762150,18:03:24,18:03:24,1751,9,,0,0,11391.07,0
3762150,18:04:08,18:04:08,1752,10,,0,0,11611.67,0
3762150,18:04:53,18:04:53,1753,11,,0,0,11823.81,0
3762150,18:05:03,18:05:03,8318,12,,0,0,11881.82,0
3762150,18:05:27,18:05:27,1565,13,,0,0,12043.79,0
3762150,18:06:00,18:06:00,1566,14,,0,0,12210.84,1
3762150,18:07:29,18:07:29,9474,15,,0,0,12509.93,0
3762150,18:08:55,18:08:55,10522,16,,0,0,12802,0
3762150,18:10:40,18:10:40,10524,17,,0,0,13252.91,0
3762150,18:12:00,18:12:00,3203,18,,0,0,13559.7,1
3762150,18:12:36,18:12:36,3204,19,,0,0,13799.9,0
3762150,18:13:11,18:13:11,3205,20,,0,0,14048.47,0
3762150,18:13:58,18:13:58,3206,21,,0,0,14302.85,0
3762150,18:14:38,18:14:38,3207,22,,0,0,14520.05,0
3762150,18:15:17,18:15:17,3208,23,,0,0,14753.55,0
3762150,18:16:06,18:16:06,3209,24,,0,0,15038.13,0
3762150,18:16:28,18:16:28,3210,25,,0,0,15143.34,0
3762150,18:17:07,18:17:07,3212,26,,0,0,15418.8,0
3762150,18:18:00,18:18:00,3213,27,,0,0,15734.88,0
3762150,18:18:47,18:18:47,3214,28,,0,0,16090.49,0
3762150,18:19:22,18:19:22,3215,29,,0,0,16396.38,0
3762150,18:19:45,18:19:45,3216,30,,0,0,16526.14,0
3762150,18:20:38,18:20:38,8736,31,,0,0,16868.35,0
3762150,18:21:04,18:21:04,8737,32,,0,0,17030.67,0
3762150,18:22:10,18:22:10,8738,33,,0,0,17399.75,0
3762150,18:22:48,18:22:48,8739,34,,0,0,17712.73,0
3762150,18:24:00,18:24:00,4846,35,,0,0,18103.94,1
3762150,18:24:12,18:24:12,4847,36,,0,0,18282.27,0
3762150,18:25:23,18:25:23,10509,37,,0,0,18925.94,0
3762150,18:26:00,18:26:00,10511,38,,1,0,19379.74,1
3764010,10:10:00,10:10:00,9945,1,,0,1,0,1
3764010,10:11:56,10:11:56,2608,2,,0,0,800.54,0
3764010,10:12:38,10:12:38,686,3,,0,0,1029.82,0
3764010,10:13:10,10:13:10,2609,4,,0,0,1195.1,0
3764010,10:13:56,10:13:56,3492,5,,0,0,1478.42,0
3764010,10:14:37,10:14:37,3493,6,,0,0,1745.23,0
3764010,10:15:09,10:15:09,3494,7,,0,0,1906.11,0
3764010,10:16:00,10:16:00,3495,8,,0,0,2178.14,1
3764010,10:16:58,10:16:58,5451,9,,0,0,2641.55,0
3764010,10:17:22,10:17:22,5452,10,,0,0,2867.24,0
3764010,10:17:48,10:17:48,5453,11,,0,0,3051.88,0
3764010,10:18:18,10:18:18,5454,12,,0,0,3235.01,0
3764010,10:18:38,10:18:38,9034,13,,0,0,3459.74,0
3764010,10:19:04,10:19:04,5456,14,,0,0,3680.97,0
3764010,10:19:18,10:19:18,5457,15,,0,0,3858.54,0
3764010,10:19:38,10:19:38,8700,16,,0,0,4058.18,0
3764010,10:20:00,10:20:00,5459,17,,0,0,4263.21,0
3764010,10:20:17,10:20:17,5460,18,,0,0,4435.35,0
3764010,10:20:49,10:20:49,5461,19,,0,0,4721.03,0
3764010,10:21:18,10:21:18,5462,20,,0,0,4877.41,0
3764010,10:21:37,10:21:37,5463,21,,0,0,5042.04,0
3764010,10:22:00,10:22:00,5075,22,,0,0,5221.93,1
3764010,10:22:16,10:22:16,5076,23,,0,0,5380.83,0
3764010,10:22:45,10:22:45,5077,24,,0,0,5639.47,0
3764010,10:23:44,10:23:44,10528,25,,0,0,6096.95,0
3764010,10:24:26,10:24:26,6107,26,,0,0,6351.33,0
3764010,10:24:56,10:24:56,6108,27,,0,0,6546.8,0
3764010,10:25:51,10:25:51,6109,28,,0,0,6909.44,0
3764010,10:26:15,10:26:15,9047,29,,0,0,6995.87,0
3764010,10:26:52,10:26:52,2348,30,,0,0,7182.48,0
3764010,10:27:22,10:27:22,2349,31,,0,0,7359.41,0
3764010,10:28:14,10:28:14,2350,32,,0,0,7703.58,0
3764010,10:29:01,10:29:01,2351,33,,0,0,8004.26,0
3764010,10:29:29,10:29:29,2352,34,,0,0,8233.93,0
3764010,10:30:00,10:30:00,2353,35,,0,0,8507.13,1
3764010,10:30:29,10:30:29,10573,36,,0,0,8678.29,0
3764010,10:31:29,10:31:29,2356,37,,0,0,9075.8,0
3764010,10:32:06,10:32:06,2357,38,,0,0,9305.94,0
3764010,10:32:40,10:32:40,2358,39,,0,0,9533.79,0
3764010,10:33:28,10:33:28,31,40,,0,0,9863.32,0
3764010,10:34:11,10:34:11,32,41,,0,0,10132.22,0
3764010,10:34:55,10:34:55,33,42,,0,0,10424.62,0
3764010,10:35:34,10:35:34,34,43,,0,0,10683.3,0
3764010,10:36:25,10:36:25,35,44,,0,0,11003.88,0
3764010,10:37:07,10:37:07,9636,45,,0,0,11285.61,0
3764010,10:38:00,10:38:00,9639,46,,0,0,11564.9,1
3764010,10:38:32,10:38:32,2372,47,,0,0,11888.99,0
3764010,10:39:11,10:39:11,2373,48,,0,0,12313.82,0
3764010,10:39:34,10:39:34,2374,49,,0,0,12538.76,0
3764010,10:39:57,10:39:57,2375,50,,0,0,12749.29,0
3764010,10:40:24,10:40:24,2376,51,,0,0,12943.95,0
3764010,10:40:46,10:40:46,2377,52,,0,0,13118.97,0
3764010,10:41:08,10:41:08,2378,53,,0,0,13221.71,0
3764010,10:41:26,10:41:26,2379,54,,0,0,13396.51,0
3764010,10:42:00,10:42:00,2380,55,,0,0,13751.99,1
3764010,10:43:41,10:43:41,2381,56,,0,0,14306.51,0
3764010,10:45:02,10:45:02,153,57,,0,0,14751.17,0
3764010,10:45:22,10:45:22,154,58,,0,0,14906.92,0
3764010,10:47:00,10:47:00,9642,59,,1,0,15507.4,1
3765020,09:40:00,09:40:00,9547,1,,0,1,0,1
3765020,09:41:01,09:41:01,2696,2,,0,0,436.59,0
3765020,09:41:43,09:41:43,9539,3,,0,0,718.06,0
3765020,09:42:28,09:42:28,9537,4,,0,0,1050.98,0
3765020,09:43:05,09:43:05,9538,5,,0,0,1317.39,0
3765020,09:43:29,09:43:29,7961,6,,0,0,1499.54,0
3765020,09:43:50,09:43:50,7962,7,,0,0,1655.84,0
3765020,09:44:42,09:44:42,7963,8,,0,0,1991.89,0
3765020,09:45:09,09:45:09,10663,9,,0,0,2152.81,0
3765020,09:45:38,09:45:38,10659,10,,0,0,2347.14,0
3765020,09:46:14,09:46:14,10660,11,,0,0,2582.19,0
3765020,09:47:00,09:47:00,10661,12,,0,0,2966.39,1
3765020,09:49:25,09:49:25,10658,13,,0,0,3690.19,0
3765020,09:50:52,09:50:52,10656,14,,0,0,4257.62,0
3765020,09:51:58,09:51:58,7959,15,,0,0,4607.44,0
3765020,09:52:29,09:52:29,7960,16,,0,0,4828.64,0
3765020,09:53:28,09:53:28,2704,17,,0,0,5275.94,0
3765020,09:53:47,09:53:47,2705,18,,0,0,5430.81,0
3765020,09:54:26,09:54:26,4573,19,,0,0,5762.43,0
3765020,09:54:57,09:54:57,4574,20,,0,0,6003.58,0
3765020,09:56:00,09:56:00,9546,21,,0,0,6461.73,1
3765020,09:56:48,09:56:48,7958,22,,0,0,6844.74,0
3765020,09:58:03,09:58:03,671,23,,0,0,7468.22,0
3765020,09:59:10,09:59:10,2824,24,,0,0,7917.58,0
3765020,10:00:17,10:00:17,611,25,,0,0,8499.14,0
3765020,10:01:31,10:01:31,612,26,,0,0,9074.85,0
3765020,10:02:06,10:02:06,613,27,,0,0,9320.09,0
3765020,10:02:24,10:02:24,614,28,,0,0,9446.31,0
3765020,10:02:53,10:02:53,615,29,,0,0,9675.06,0
3765020,10:03:33,10:03:33,2719,30,,0,0,9868.63,0
3765020,10:03:57,10:03:57,2720,31,,0,0,10033.85,0
3765020,10:04:37,10:04:37,616,32,,0,0,10347.21,0
3765020,10:05:17,10:05:17,617,33,,0,0,10662.8,0
3765020,10:06:17,10:06:17,2721,34,,0,0,11091.46,0
3765020,10:06:49,10:06:49,2722,35,,0,0,11369.64,0
3765020,10:07:22,10:07:22,618,36,,0,0,11579.84,0
3765020,10:09:00,10:09:00,9531,37,,0,0,12334.69,1
3765020,10:09:22,10:09:22,554,38,,0,0,12564.63,0
3765020,10:15:30,10:15:30,555,39,,0,0,16520.42,0
3765020,10:19:25,10:19:25,5870,40,,0,0,19208.34,0
3765020,10:22:48,10:22:48,2957,41,,0,0,21598.05,0
3765020,10:27:00,10:27:00,5520,42,,0,0,24024.83,1
3765020,10:37:12,10:37:12,9486,43,,0,0,27902.87,0
3765020,10:38:48,10:38:48,10344,44,,0,0,28559.2,0
3765020,10:43:00,10:43:00,9944,45,,1,0,30233.48,1
3765030,09:40:00,09:40:00,9547,1,,0,1,0,1
3765030,09:41:01,09:41:01,2696,2,,0,0,436.59,0
3765030,09:41:43,09:41:43,9539,3,,0,0,718.06,0
3765030,09:42:28,09:42:28,9537,4,,0,0,1050.98,0
3765030,09:43:05,09:43:05,9538,5,,0,0,1317.39,0
3765030,09:43:29,09:43:29,7961,6,,0,0,1499.54,0
3765030,09:43:50,09:43:50,7962,7,,0,0,1655.84,0
3765030,09:44:42,09:44:42,7963,8,,0,0,1991.89,0
3765030,09:45:09,09:45:09,10663,9,,0,0,2152.81,0
3765030,09:45:38,09:45:38,10659,10,,0,0,2347.14,0
3765030,09:46:14,09:46:14,10660,11,,0,0,2582.19,0
3765030,09:47:00,09:47:00,10661,12,,0,0,2966.39,1
3765030,09:49:25,09:49:25,10658,13,,0,0,3690.19,0
3765030,09:50:52,09:50:52,10656,14,,0,0,4257.62,0
3765030,09:51:58,09:51:58,7959,15,,0,0,4607.44,0
3765030,09:52:29,09:52:29,7960,16,,0,0,4828.64,0
3765030,09:53:28,09:53:28,2704,17,,0,0,5275.94,0
3765030,09:53:47,09:53:47,2705,18,,0,0,5430.81,0
3765030,09:54:26,09:54:26,4573,19,,0,0,5762.43,0
3765030,09:54:57,09:54:57,4574,20,,0,0,6003.58,0
3765030,09:56:00,09:56:00,9546,21,,0,0,6461.73,1
3765030,09:56:48,09:56:48,7958,22,,0,0,6844.74,0
3765030,09:58:03,09:58:03,671,23,,0,0,7468.22,0
3765030,09:59:10,09:59:10,2824,24,,0,0,7917.58,0
3765030,10:00:17,10:00:17,611,25,,0,0,8499.14,0
3765030,10:01:31,10:01:31,612,26,,0,0,9074.85,0
3765030,10:02:06,10:02:06,613,27,,0,0,9320.09,0
3765030,10:02:24,10:02:24,614,28,,0,0,9446.31,0
3765030,10:02:53,10:02:53,615,29,,0,0,9675.06,0
3765030,10:03:33,10:03:33,2719,30,,0,0,9868.63,0
3765030,10:03:57,10:03:57,2720,31,,0,0,10033.85,0
3765030,10:04:37,10:04:37,616,32,,0,0,10347.21,0
3765030,10:05:17,10:05:17,617,33,,0,0,10662.8,0
3765030,10:06:17,10:06:17,2721,34,,0,0,11091.46,0
3765030,10:06:49,10:06:49,2722,35,,0,0,11369.64,0
3765030,10:07:22,10:07:22,618,36,,0,0,11579.84,0
3765030,10:09:00,10:09:00,9531,37,,0,0,12334.69,1
3765030,10:09:22,10:09:22,554,38,,0,0,12564.63,0
3765030,10:15:30,10:15:30,555,39,,0,0,16520.42,0
3765030,10:19:25,10:19:25,5870,40,,0,0,19208.34,0
3765030,10:22:48,10:22:48,2957,41,,0,0,21598.05,0
3765030,10:27:00,10:27:00,5520,42,,0,0,24024.83,1
3765030,10:37:12,10:37:12,9486,43,,0,0,27902.87,0
3765030,10:38:48,10:38:48,10344,44,,0,0,28559.2,0
3765030,10:43:00,10:43:00,9944,45,,1,0,30233.48,1
3765040,09:40:00,09:40:00,9547,1,,0,1,0,1
3765040,09:41:01,09:41:01,2696,2,,0,0,436.59,0
3765040,09:41:43,09:41:43,9539,3,,0,0,718.06,0
3765040,09:42:28,09:42:28,9537,4,,0,0,1050.98,0
3765040,09:43:05,09:43:05,9538,5,,0,0,1317.39,0
3765040,09:43:29,09:43:29,7961,6,,0,0,1499.54,0
3765040,09:43:50,09:43:50,7962,7,,0,0,1655.84,0
3765040,09:44:42,09:44:42,7963,8,,0,0,1991.89,0
3765040,09:45:09,09:45:09,10663,9,,0,0,2152.81,0
3765040,09:45:38,09:45:38,10659,10,,0,0,2347.14,0
3765040,09:46:14,09:46:14,10660,11,,0,0,2582.19,0
3765040,09:47:00,09:47:00,10661,12,,0,0,2966.39,1
3765040,09:49:25,09:49:25,10658,13,,0,0,3690.19,0
3765040,09:50:52,09:50:52,10656,14,,0,0,4257.62,0
3765040,09:51:58,09:51:58,7959,15,,0,0,4607.44,0
3765040,09:52:29,09:52:29,7960,16,,0,0,4828.64,0
3765040,09:53:28,09:53:28,2704,17,,0,0,5275.94,0
3765040,09:53:47,09:53:47,2705,18,,0,0,5430.81,0
3765040,09:54:26,09:54:26,4573,19,,0,0,5762.43,0
3765040,09:54:57,09:54:57,4574,20,,0,0,6003.58,0
3765040,09:56:00,09:56:00,9546,21,,0,0,6461.73,1
3765040,09:56:48,09:56:48,7958,22,,0,0,6844.74,0
3765040,09:58:03,09:58:03,671,23,,0,0,7468.22,0
3765040,09:59:10,09:59:10,2824,24,,0,0,7917.58,0
3765040,10:00:17,10:00:17,611,25,,0,0,8499.14,0
3765040,10:01:31,10:01:31,612,26,,0,0,9074.85,0
3765040,10:02:06,10:02:06,613,27,,0,0,9320.09,0
3765040,10:02:24,10:02:24,614,28,,0,0,9446.31,0
3765040,10:02:53,10:02:53,615,29,,0,0,9675.06,0
3765040,10:03:33,10:03:33,2719,30,,0,0,9868.63,0
3765040,10:03:57,10:03:57,2720,31,,0,0,10033.85,0
3765040,10:04:37,10:04:37,616,32,,0,0,10347.21,0
3765040,10:05:17,10:05:17,617,33,,0,0,10662.8,0
3765040,10:06:17,10:06:17,2721,34,,0,0,11091.46,0
3765040,10:06:49,10:06:49,2722,35,,0,0,11369.64,0
3765040,10:07:22,10:07:22,618,36,,0,0,11579.84,0
3765040,10:09:00,10:09:00,9531,37,,0,0,12334.69,1
3765040,10:09:22,10:09:22,554,38,,0,0,12564.63,0
3765040,10:15:30,10:15:30,555,39,,0,0,16520.42,0
3765040,10:19:25,10:19:25,5870,40,,0,0,19208.34,0
3765040,10:22:48,10:22:48,2957,41,,0,0,21598.05,0
3765040,10:27:00,10:27:00,5520,42,,0,0,24024.83,1
3765040,10:37:12,10:37:12,9486,43,,0,0,27902.87,0
3765040,10:38:48,10:38:48,10344,44,,0,0,28559.2,0
3765040,10:43:00,10:43:00,9944,45,,1,0,30233.48,1
3765050,09:40:00,09:40:00,9547,1,,0,1,0,1
3765050,09:41:01,09:41:01,2696,2,,0,0,436.59,0
3765050,09:41:43,09:41:43,9539,3,,0,0,718.06,0
3765050,09:42:28,09:42:28,9537,4,,0,0,1050.98,0
3765050,09:43:05,09:43:05,9538,5,,0,0,1317.39,0
3765050,09:43:29,09:43:29,7961,6,,0,0,1499.54,0
3765050,09:43:50,09:43:50,7962,7,,0,0,1655.84,0
3765050,09:44:42,09:44:42,7963,8,,0,0,1991.89,0
3765050,09:45:09,09:45:09,10663,9,,0,0,2152.81,0
3765050,09:45:38,09:45:38,10659,10,,0,0,2347.14,0
3765050,09:46:14,09:46:14,10660,11,,0,0,2582.19,0
3765050,09:47:00,09:47:00,10661,12,,0,0,2966.39,1
3765050,09:49:25,09:49:25,10658,13,,0,0,3690.19,0
3765050,09:50:52,09:50:52,10656,14,,0,0,4257.62,0
3765050,09:51:58,09:51:58,7959,15,,0,0,4607.44,0
3765050,09:52:29,09:52:29,7960,16,,0,0,4828.64,0
3765050,09:53:28,09:53:28,2704,17,,0,0,5275.94,0
3765050,09:53:47,09:53:47,2705,18,,0,0,5430.81,0
3765050,09:54:26,09:54:26,4573,19,,0,0,5762.43,0
3765050,09:54:57,09:54:57,4574,20,,0,0,6003.58,0
3765050,09:56:00,09:56:00,9546,21,,0,0,6461.73,1
3765050,09:56:48,09:56:48,7958,22,,0,0,6844.74,0
3765050,09:58:03,09:58:03,671,23,,0,0,7468.22,0
3765050,09:59:10,09:59:10,2824,24,,0,0,7917.58,0
3765050,10:00:17,10:00:17,611,25,,0,0,8499.14,0
3765050,10:01:31,10:01:31,612,26,,0,0,9074.85,0
3765050,10:02:06,10:02:06,613,27,,0,0,9320.09,0
3765050,10:02:24,10:02:24,614,28,,0,0,9446.31,0
3765050,10:02:53,10:02:53,615,29,,0,0,9675.06,0
3765050,10:03:33,10:03:33,2719,30,,0,0,9868.63,0
3765050,10:03:57,10:03:57,2720,31,,0,0,10033.85,0
3765050,10:04:37,10:04:37,616,32,,0,0,10347.21,0
3765050,10:05:17,10:05:17,617,33,,0,0,10662.8,0
3765050,10:06:17,10:06:17,2721,34,,0,0,11091.46,0
3765050,10:06:49,10:06:49,2722,35,,0,0,11369.64,0
3765050,10:07:22,10:07:22,618,36,,0,0,11579.84,0
3765050,10:09:00,10:09:00,9531,37,,0,0,12334.69,1
3765050,10:09:22,10:09:22,554,38,,0,0,12564.63,0
3765050,10:15:30,10:15:30,555,39,,0,0,16520.42,0
3765050,10:19:25,10:19:25,5870,40,,0,0,19208.34,0
3765050,10:22:48,10:22:48,2957,41,,0,0,21598.05,0
3765050,10:27:00,10:27:00,5520,42,,0,0,24024.83,1
3765050,10:37:12,10:37:12,9486,43,,0,0,27902.87,0
3765050,10:38:48,10:38:48,10344,44,,0,0,28559.2,0
3765050,10:43:00,10:43:00,9944,45,,1,0,30233.48,1
3765060,09:40:00,09:40:00,9547,1,,0,1,0,1
3765060,09:41:01,09:41:01,2696,2,,0,0,436.59,0
3765060,09:41:43,09:41:43,9539,3,,0,0,718.06,0
3765060,09:42:28,09:42:28,9537,4,,0,0,1050.98,0
3765060,09:43:05,09:43:05,9538,5,,0,0,1317.39,0
3765060,09:43:29,09:43:29,7961,6,,0,0,1499.54,0
3765060,09:43:50,09:43:50,7962,7,,0,0,1655.84,0
3765060,09:44:42,09:44:42,7963,8,,0,0,1991.89,0
3765060,09:45:09,09:45:09,10663,9,,0,0,2152.81,0
3765060,09:45:38,09:45:38,10659,10,,0,0,2347.14,0
3765060,09:46:14,09:46:14,10660,11,,0,0,2582.19,0
3765060,09:47:00,09:47:00,10661,12,,0,0,2966.39,1
3765060,09:49:25,09:49:25,10658,13,,0,0,3690.19,0
3765060,09:50:52,09:50:52,10656,14,,0,0,4257.62,0
3765060,09:51:58,09:51:58,7959,15,,0,0,4607.44,0
3765060,09:52:29,09:52:29,7960,16,,0,0,4828.64,0
3765060,09:53:28,09:53:28,2704,17,,0,0,5275.94,0
3765060,09:53:47,09:53:47,2705,18,,0,0,5430.81,0
3765060,09:54:26,09:54:26,4573,19,,0,0,5762.43,0
3765060,09:54:57,09:54:57,4574,20,,0,0,6003.58,0
3765060,09:56:00,09:56:00,9546,21,,0,0,6461.73,1
3765060,09:56:48,09:56:48,7958,22,,0,0,6844.74,0
3765060,09:58:03,09:58:03,671,23,,0,0,7468.22,0
3765060,09:59:10,09:59:10,2824,24,,0,0,7917.58,0
3765060,10:00:17,10:00:17,611,25,,0,0,8499.14,0
3765060,10:01:31,10:01:31,612,26,,0,0,9074.85,0
3765060,10:02:06,10:02:06,613,27,,0,0,9320.09,0
3765060,10:02:24,10:02:24,614,28,,0,0,9446.31,0
3765060,10:02:53,10:02:53,615,29,,0,0,9675.06,0
3765060,10:03:33,10:03:33,2719,30,,0,0,9868.63,0
3765060,10:03:57,10:03:57,2720,31,,0,0,10033.85,0
3765060,10:04:37,10:04:37,616,32,,0,0,10347.21,0
3765060,10:05:17,10:05:17,617,33,,0,0,10662.8,0
3765060,10:06:17,10:06:17,2721,34,,0,0,11091.46,0
3765060,10:06:49,10:06:49,2722,35,,0,0,11369.64,0
3765060,10:07:22,10:07:22,618,36,,0,0,11579.84,0
3765060,10:09:00,10:09:00,9531,37,,0,0,12334.69,1
3765060,10:09:22,10:09:22,554,38,,0,0,12564.63,0
3765060,10:15:30,10:15:30,555,39,,0,0,16520.42,0
3765060,10:19:25,10:19:25,5870,40,,0,0,19208.34,0
3765060,10:22:48,10:22:48,2957,41,,0,0,21598.05,0
3765060,10:27:00,10:27:00,5520,42,,0,0,24024.83,1
3765060,10:37:12,10:37:12,9486,43,,0,0,27902.87,0
3765060,10:38:48,10:38:48,10344,44,,0,0,28559.2,0
3765060,10:43:00,10:43:00,9944,45,,1,0,30233.48,1
3765100,09:40:00,09:40:00,9547,1,,0,1,0,1
3765100,09:41:01,09:41:01,2696,2,,0,0,436.59,0
3765100,09:41:43,09:41:43,9539,3,,0,0,718.06,0
3765100,09:42:28,09:42:28,9537,4,,0,0,1050.98,0
3765100,09:43:05,09:43:05,9538,5,,0,0,1317.39,0
3765100,09:43:29,09:43:29,7961,6,,0,0,1499.54,0
3765100,09:43:50,09:43:50,7962,7,,0,0,1655.84,0
3765100,09:44:42,09:44:42,7963,8,,0,0,1991.89,0
3765100,09:45:09,09:45:09,10663,9,,0,0,2152.81,0
3765100,09:45:38,09:45:38,10659,10,,0,0,2347.14,0
3765100,09:46:14,09:46:14,10660,11,,0,0,2582.19,0
3765100,09:47:00,09:47:00,10661,12,,0,0,2966.39,1
3765100,09:49:25,09:49:25,10658,13,,0,0,3690.19,0
3765100,09:50:52,09:50:52,10656,14,,0,0,4257.62,0
3765100,09:51:58,09:51:58,7959,15,,0,0,4607.44,0
3765100,09:52:29,09:52:29,7960,16,,0,0,4828.64,0
3765100,09:53:28,09:53:28,2704,17,,0,0,5275.94,0
3765100,09:53:47,09:53:47,2705,18,,0,0,5430.81,0
3765100,09:54:26,09:54:26,4573,19,,0,0,5762.43,0
3765100,09:54:57,09:54:57,4574,20,,0,0,6003.58,0
3765100,09:56:00,09:56:00,9546,21,,0,0,6461.73,1
3765100,09:56:48,09:56:48,7958,22,,0,0,6844.74,0
3765100,09:58:03,09:58:03,671,23,,0,0,7468.22,0
3765100,09:59:10,09:59:10,2824,24,,0,0,7917.58,0
3765100,10:00:17,10:00:17,611,25,,0,0,8499.14,0
3765100,10:01:31,10:01:31,612,26,,0,0,9074.85,0
3765100,10:02:06,10:02:06,613,27,,0,0,9320.09,0
3765100,10:02:24,10:02:24,614,28,,0,0,9446.31,0
3765100,10:02:53,10:02:53,615,29,,0,0,9675.06,0
3765100,10:03:33,10:03:33,2719,30,,0,0,9868.63,0
3765100,10:03:57,10:03:57,2720,31,,0,0,10033.85,0
3765100,10:04:37,10:04:37,616,32,,0,0,10347.21,0
3765100,10:05:17,10:05:17,617,33,,0,0,10662.8,0
3765100,10:06:17,10:06:17,2721,34,,0,0,11091.46,0
3765100,10:06:49,10:06:49,2722,35,,0,0,11369.64,0
3765100,10:07:22,10:07:22,618,36,,0,0,11579.84,0
3765100,10:09:00,10:09:00,9531,37,,0,0,12334.69,1
3765100,10:09:22,10:09:22,554,38,,0,0,12564.63,0
3765100,10:15:30,10:15:30,555,39,,0,0,16520.42,0
3765100,10:19:25,10:19:25,5870,40,,0,0,19208.34,0
3765100,10:22:48,10:22:48,2957,41,,0,0,21598.05,0
3765100,10:27:00,10:27:00,5520,42,,0,0,24024.83,1
3765100,10:37:12,10:37:12,9486,43,,0,0,27902.87,0
3765100,10:38:48,10:38:48,10344,44,,0,0,28559.2,0
3765100,10:43:00,10:43:00,9944,45,,1,0,30233.48,1
3765110,09:40:00,09:40:00,9547,1,,0,1,0,1
3765110,09:41:01,09:41:01,2696,2,,0,0,436.59,0
3765110,09:41:43,09:41:43,9539,3,,0,0,718.06,0
3765110,09:42:28,09:42:28,9537,4,,0,0,1050.98,0
3765110,09:43:05,09:43:05,9538,5,,0,0,1317.39,0
3765110,09:43:29,09:43:29,7961,6,,0,0,1499.54,0
3765110,09:43:50,09:43:50,7962,7,,0,0,1655.84,0
3765110,09:44:42,09:44:42,7963,8,,0,0,1991.89,0
3765110,09:45:09,09:45:09,10663,9,,0,0,2152.81,0
3765110,09:45:38,09:45:38,10659,10,,0,0,2347.14,0
3765110,09:46:14,09:46:14,10660,11,,0,0,2582.19,0
3765110,09:47:00,09:47:00,10661,12,,0,0,2966.39,1
3765110,09:49:25,09:49:25,10658,13,,0,0,3690.19,0
3765110,09:50:52,09:50:52,10656,14,,0,0,4257.62,0
3765110,09:51:58,09:51:58,7959,15,,0,0,4607.44,0
3765110,09:52:29,09:52:29,7960,16,,0,0,4828.64,0
3765110,09:53:28,09:53:28,2704,17,,0,0,5275.94,0
3765110,09:53:47,09:53:47,2705,18,,0,0,5430.81,0
3765110,09:54:26,09:54:26,4573,19,,0,0,5762.43,0
3765110,09:54:57,09:54:57,4574,20,,0,0,6003.58,0
3765110,09:56:00,09:56:00,9546,21,,0,0,6461.73,1
3765110,09:56:48,09:56:48,7958,22,,0,0,6844.74,0
3765110,09:58:03,09:58:03,671,23,,0,0,7468.22,0
3765110,09:59:10,09:59:10,2824,24,,0,0,7917.58,0
3765110,10:00:17,10:00:17,611,25,,0,0,8499.14,0
3765110,10:01:31,10:01:31,612,26,,0,0,9074.85,0
3765110,10:02:06,10:02:06,613,27,,0,0,9320.09,0
3765110,10:02:24,10:02:24,614,28,,0,0,9446.31,0
3765110,10:02:53,10:02:53,615,29,,0,0,9675.06,0
3765110,10:03:33,10:03:33,2719,30,,0,0,9868.63,0
3765110,10:03:57,10:03:57,2720,31,,0,0,10033.85,0
3765110,10:04:37,10:04:37,616,32,,0,0,10347.21,0
3765110,10:05:17,10:05:17,617,33,,0,0,10662.8,0
3765110,10:06:17,10:06:17,2721,34,,0,0,11091.46,0
3765110,10:06:49,10:06:49,2722,35,,0,0,11369.64,0
3765110,10:07:22,10:07:22,618,36,,0,0,11579.84,0
3765110,10:09:00,10:09:00,9531,37,,0,0,12334.69,1
3765110,10:09:22,10:09:22,554,38,,0,0,12564.63,0
3765110,10:15:30,10:15:30,555,39,,0,0,16520.42,0
3765110,10:19:25,10:19:25,5870,40,,0,0,19208.34,0
3765110,10:22:48,10:22:48,2957,41,,0,0,21598.05,0
3765110,10:27:00,10:27:00,5520,42,,0,0,24024.83,1
3765110,10:37:12,10:37:12,9486,43,,0,0,27902.87,0
3765110,10:38:48,10:38:48,10344,44,,0,0,28559.2,0
3765110,10:43:00,10:43:00,9944,45,,1,0,30233.48,1
3765140,09:40:00,09:40:00,9547,1,,0,1,0,1
3765140,09:41:01,09:41:01,2696,2,,0,0,436.59,0
3765140,09:41:43,09:41:43,9539,3,,0,0,718.06,0
3765140,09:42:28,09:42:28,9537,4,,0,0,1050.98,0
3765140,09:43:05,09:43:05,9538,5,,0,0,1317.39,0
3765140,09:43:29,09:43:29,7961,6,,0,0,1499.54,0
3765140,09:43:50,09:43:50,7962,7,,0,0,1655.84,0
3765140,09:44:42,09:44:42,7963,8,,0,0,1991.89,0
3765140,09:45:09,09:45:09,10663,9,,0,0,2152.81,0
3765140,09:45:38,09:45:38,10659,10,,0,0,2347.14,0
3765140,09:46:14,09:46:14,10660,11,,0,0,2582.19,0
3765140,09:47:00,09:47:00,10661,12,,0,0,2966.39,1
3765140,09:49:25,09:49:25,10658,13,,0,0,3690.19,0
3765140,09:50:52,09:50:52,10656,14,,0,0,4257.62,0
3765140,09:51:58,09:51:58,7959,15,,0,0,4607.44,0
3765140,09:52:29,09:52:29,7960,16,,0,0,4828.64,0
3765140,09:53:28,09:53:28,2704,17,,0,0,5275.94,0
3765140,09:53:47,09:53:47,2705,18,,0,0,5430.81,0
3765140,09:54:26,09:54:26,4573,19,,0,0,5762.43,0
3765140,09:54:57,09:54:57,4574,20,,0,0,6003.58,0
3765140,09:56:00,09:56:00,9546,21,,0,0,6461.73,1
3765140,09:56:48,09:56:48,7958,22,,0,0,6844.74,0
3765140,09:58:03,09:58:03,671,23,,0,0,7468.22,0
3765140,09:59:10,09:59:10,2824,24,,0,0,7917.58,0
3765140,10:00:17,10:00:17,611,25,,0,0,8499.14,0
3765140,10:01:31,10:01:31,612,26,,0,0,9074.85,0
3765140,10:02:06,10:02:06,613,27,,0,0,9320.09,0
3765140,10:02:24,10:02:24,614,28,,0,0,9446.31,0
3765140,10:02:53,10:02:53,615,29,,0,0,9675.06,0
3765140,10:03:33,10:03:33,2719,30,,0,0,9868.63,0
3765140,10:03:57,10:03:57,2720,31,,0,0,10033.85,0
3765140,10:04:37,10:04:37,616,32,,0,0,10347.21,0
3765140,10:05:17,10:05:17,617,33,,0,0,10662.8,0
3765140,10:06:17,10:06:17,2721,34,,0,0,11091.46,0
3765140,10:06:49,10:06:49,2722,35,,0,0,11369.64,0
3765140,10:07:22,10:07:22,618,36,,0,0,11579.84,0
3765140,10:09:00,10:09:00,9531,37,,0,0,12334.69,1
3765140,10:09:22,10:09:22,554,38,,0,0,12564.63,0
3765140,10:15:30,10:15:30,555,39,,0,0,16520.42,0
3765140,10:19:25,10:19:25,5870,40,,0,0,19208.34,0
3765140,10:22:48,10:22:48,2957,41,,0,0,21598.05,0
3765140,10:27:00,10:27:00,5520,42,,0,0,24024.83,1
3765140,10:37:12,10:37:12,9486,43,,0,0,27902.87,0
3765140,10:38:48,10:38:48,10344,44,,0,0,28559.2,0
3765140,10:43:00,10:43:00,9944,45,,1,0,30233.48,1
3765150,09:40:00,09:40:00,9547,1,,0,1,0,1
3765150,09:41:01,09:41:01,2696,2,,0,0,436.59,0
3765150,09:41:43,09:41:43,9539,3,,0,0,718.06,0
3765150,09:42:28,09:42:28,9537,4,,0,0,1050.98,0
3765150,09:43:05,09:43:05,9538,5,,0,0,1317.39,0
3765150,09:43:29,09:43:29,7961,6,,0,0,1499.54,0
3765150,09:43:50,09:43:50,7962,7,,0,0,1655.84,0
3765150,09:44:42,09:44:42,7963,8,,0,0,1991.89,0
3765150,09:45:09,09:45:09,10663,9,,0,0,2152.81,0
3765150,09:45:38,09:45:38,10659,10,,0,0,2347.14,0
3765150,09:46:14,09:46:14,10660,11,,0,0,2582.19,0
3765150,09:47:00,09:47:00,10661,12,,0,0,2966.39,1
3765150,09:49:25,09:49:25,10658,13,,0,0,3690.19,0
3765150,09:50:52,09:50:52,10656,14,,0,0,4257.62,0
3765150,09:51:58,09:51:58,7959,15,,0,0,4607.44,0
3765150,09:52:29,09:52:29,7960,16,,0,0,4828.64,0
3765150,09:53:28,09:53:28,2704,17,,0,0,5275.94,0
3765150,09:53:47,09:53:47,2705,18,,0,0,5430.81,0
3765150,09:54:26,09:54:26,4573,19,,0,0,5762.43,0
3765150,09:54:57,09:54:57,4574,20,,0,0,6003.58,0
3765150,09:56:00,09:56:00,9546,21,,0,0,6461.73,1
3765150,09:56:48,09:56:48,7958,22,,0,0,6844.74,0
3765150,09:58:03,09:58:03,671,23,,0,0,7468.22,0
3765150,09:59:10,09:59:10,2824,24,,0,0,7917.58,0
3765150,10:00:17,10:00:17,611,25,,0,0,8499.14,0
3765150,10:01:31,10:01:31,612,26,,0,0,9074.85,0
3765150,10:02:06,10:02:06,613,27,,0,0,9320.09,0
3765150,10:02:24,10:02:24,614,28,,0,0,9446.31,0
3765150,10:02:53,10:02:53,615,29,,0,0,9675.06,0
3765150,10:03:33,10:03:33,2719,30,,0,0,9868.63,0
3765150,10:03:57,10:03:57,2720,31,,0,0,10033.85,0
3765150,10:04:37,10:04:37,616,32,,0,0,10347.21,0
3765150,10:05:17,10:05:17,617,33,,0,0,10662.8,0
3765150,10:06:17,10:06:17,2721,34,,0,0,11091.46,0
3765150,10:06:49,10:06:49,2722,35,,0,0,11369.64,0
3765150,10:07:22,10:07:22,618,36,,0,0,11579.84,0
3765150,10:09:00,10:09:00,9531,37,,0,0,12334.69,1
3765150,10:09:22,10:09:22,554,38,,0,0,12564.63,0
3765150,10:15:30,10:15:30,555,39,,0,0,16520.42,0
3765150,10:19:25,10:19:25,5870,40,,0,0,19208.34,0
3765150,10:22:48,10:22:48,2957,41,,0,0,21598.05,0
3765150,10:27:00,10:27:00,5520,42,,0,0,24024.83,1
3765150,10:37:12,10:37:12,9486,43,,0,0,27902.87,0
3765150,10:38:48,10:38:48,10344,44,,0,0,28559.2,0
3765150,10:43:00,10:43:00,9944,45,,1,0,30233.48,1
3768020,07:47:00,07:47:00,9989,1,,0,1,0,1
3768020,07:49:33,07:49:33,9991,2,,0,0,460.55,0
3768020,07:50:04,07:50:04,9993,3,,0,0,569.2,0
3768020,07:51:11,07:51:11,9995,4,,0,0,927.97,0
3768020,07:52:38,07:52:38,2657,5,,0,0,1348.3,0
3768020,07:54:30,07:54:30,2586,6,,0,0,1744.43,0
3768020,07:55:37,07:55:37,10735,7,,0,0,2035.89,0
3768020,07:56:22,07:56:22,8976,8,,0,0,2243.7,0
3768020,07:57:49,07:57:49,10479,9,,0,0,2534.5,0
3768020,07:59:32,07:59:32,2592,10,,0,0,2987.67,0
3768020,08:00:42,08:00:42,2593,11,,0,0,3210.18,0
3768020,08:03:00,08:03:00,10042,12,,0,0,3537.76,1
3768020,08:03:57,08:03:57,10234,13,,0,0,3699.09,0
3768020,08:05:24,08:05:24,2596,14,,0,0,4082.22,0
3768020,08:06:00,08:06:00,2597,15,,0,0,4206.02,0
3768020,08:06:49,08:06:49,9092,16,,0,0,4343.11,0
3768020,08:07:40,08:07:40,4421,17,,0,0,4510.22,0
3768020,08:08:28,08:08:28,4422,18,,0,0,4682.76,0
3768020,08:10:11,08:10:11,4530,19,,0,0,4961.57,0
3768020,08:10:50,08:10:50,4531,20,,0,0,5096.95,0
3768020,08:11:23,08:11:23,4532,21,,0,0,5196.61,0
3768020,08:12:30,08:12:30,4533,22,,0,0,5510.51,0
3768020,08:13:21,08:13:21,8550,23,,0,0,5694.66,0
3768020,08:14:21,08:14:21,4535,24,,0,0,5959.6,0
3768020,08:15:36,08:15:36,4536,25,,0,0,6277.76,0
3768020,08:16:52,08:16:52,4537,26,,0,0,6579.63,0
3768020,08:17:25,08:17:25,4538,27,,0,0,6725.69,0
3768020,08:17:55,08:17:55,8549,28,,0,0,6873.31,0
3768020,08:19:14,08:19:14,4540,29,,0,0,7204.41,0
3768020,08:20:17,08:20:17,639,30,,0,0,7463,0
3768020,08:21:05,08:21:05,640,31,,0,0,7648.82,0
3768020,08:22:00,08:22:00,10747,32,,1,0,7912.45,1
3768030,07:47:00,07:47:00,9989,1,,0,1,0,1
3768030,07:49:33,07:49:33,9991,2,,0,0,460.55,0
3768030,07:50:04,07:50:04,9993,3,,0,0,569.2,0
3768030,07:51:11,07:51:11,9995,4,,0,0,927.97,0
3768030,07:52:38,07:52:38,2657,5,,0,0,1348.3,0
3768030,07:54:30,07:54:30,2586,6,,0,0,1744.43,0
3768030,07:55:37,07:55:37,10735,7,,0,0,2035.89,0
3768030,07:56:22,07:56:22,8976,8,,0,0,2243.7,0
3768030,07:57:49,07:57:49,10479,9,,0,0,2534.5,0
3768030,07:59:32,07:59:32,2592,10,,0,0,2987.67,0
3768030,08:00:42,08:00:42,2593,11,,0,0,3210.18,0
3768030,08:03:00,08:03:00,10042,12,,0,0,3537.76,1
3768030,08:03:57,08:03:57,10234,13,,0,0,3699.09,0
3768030,08:05:24,08:05:24,2596,14,,0,0,4082.22,0
3768030,08:06:00,08:06:00,2597,15,,0,0,4206.02,0
3768030,08:06:49,08:06:49,9092,16,,0,0,4343.11,0
3768030,08:07:40,08:07:40,4421,17,,0,0,4510.22,0
3768030,08:08:28,08:08:28,4422,18,,0,0,4682.76,0
3768030,08:10:11,08:10:11,4530,19,,0,0,4961.57,0
3768030,08:10:50,08:10:50,4531,20,,0,0,5096.95,0
3768030,08:11:23,08:11:23,4532,21,,0,0,5196.61,0
3768030,08:12:30,08:12:30,4533,22,,0,0,5510.51,0
3768030,08:13:21,08:13:21,8550,23,,0,0,5694.66,0
3768030,08:14:21,08:14:21,4535,24,,0,0,5959.6,0
3768030,08:15:36,08:15:36,4536,25,,0,0,6277.76,0
3768030,08:16:52,08:16:52,4537,26,,0,0,6579.63,0
3768030,08:17:25,08:17:25,4538,27,,0,0,6725.69,0
3768030,08:17:55,08:17:55,8549,28,,0,0,6873.31,0
3768030,08:19:14,08:19:14,4540,29,,0,0,7204.41,0
3768030,08:20:17,08:20:17,639,30,,0,0,7463,0
3768030,08:21:05,08:21:05,640,31,,0,0,7648.82,0
3768030,08:22:00,08:22:00,10747,32,,1,0,7912.45,1
3768040,07:47:00,07:47:00,9989,1,,0,1,0,1
3768040,07:49:33,07:49:33,9991,2,,0,0,460.55,0
3768040,07:50:04,07:50:04,9993,3,,0,0,569.2,0
3768040,07:51:11,07:51:11,9995,4,,0,0,927.97,0
3768040,07:52:38,07:52:38,2657,5,,0,0,1348.3,0
3768040,07:54:30,07:54:30,2586,6,,0,0,1744.43,0
3768040,07:55:37,07:55:37,10735,7,,0,0,2035.89,0
3768040,07:56:22,07:56:22,8976,8,,0,0,2243.7,0
3768040,07:57:49,07:57:49,10479,9,,0,0,2534.5,0
3768040,07:59:32,07:59:32,2592,10,,0,0,2987.67,0
3768040,08:00:42,08:00:42,2593,11,,0,0,3210.18,0
3768040,08:03:00,08:03:00,10042,12,,0,0,3537.76,1
3768040,08:03:57,08:03:57,10234,13,,0,0,3699.09,0
3768040,08:05:24,08:05:24,2596,14,,0,0,4082.22,0
3768040,08:06:00,08:06:00,2597,15,,0,0,4206.02,0
3768040,08:06:49,08:06:49,9092,16,,0,0,4343.11,0
3768040,08:07:40,08:07:40,4421,17,,0,0,4510.22,0
3768040,08:08:28,08:08:28,4422,18,,0,0,4682.76,0
3768040,08:10:11,08:10:11,4530,19,,0,0,4961.57,0
3768040,08:10:50,08:10:50,4531,20,,0,0,5096.95,0
3768040,08:11:23,08:11:23,4532,21,,0,0,5196.61,0
3768040,08:12:30,08:12:30,4533,22,,0,0,5510.51,0
3768040,08:13:21,08:13:21,8550,23,,0,0,5694.66,0
3768040,08:14:21,08:14:21,4535,24,,0,0,5959.6,0
3768040,08:15:36,08:15:36,4536,25,,0,0,6277.76,0
3768040,08:16:52,08:16:52,4537,26,,0,0,6579.63,0
3768040,08:17:25,08:17:25,4538,27,,0,0,6725.69,0
3768040,08:17:55,08:17:55,8549,28,,0,0,6873.31,0
3768040,08:19:14,08:19:14,4540,29,,0,0,7204.41,0
3768040,08:20:17,08:20:17,639,30,,0,0,7463,0
3768040,08:21:05,08:21:05,640,31,,0,0,7648.82,0
3768040,08:22:00,08:22:00,10747,32,,1,0,7912.45,1
3768050,07:47:00,07:47:00,9989,1,,0,1,0,1
3768050,07:49:33,07:49:33,9991,2,,0,0,460.55,0
3768050,07:50:04,07:50:04,9993,3,,0,0,569.2,0
3768050,07:51:11,07:51:11,9995,4,,0,0,927.97,0
3768050,07:52:38,07:52:38,2657,5,,0,0,1348.3,0
3768050,07:54:30,07:54:30,2586,6,,0,0,1744.43,0
3768050,07:55:37,07:55:37,10735,7,,0,0,2035.89,0
3768050,07:56:22,07:56:22,8976,8,,0,0,2243.7,0
3768050,07:57:49,07:57:49,10479,9,,0,0,2534.5,0
3768050,07:59:32,07:59:32,2592,10,,0,0,2987.67,0
3768050,08:00:42,08:00:42,2593,11,,0,0,3210.18,0
3768050,08:03:00,08:03:00,10042,12,,0,0,3537.76,1
3768050,08:03:57,08:03:57,10234,13,,0,0,3699.09,0
3768050,08:05:24,08:05:24,2596,14,,0,0,4082.22,0
3768050,08:06:00,08:06:00,2597,15,,0,0,4206.02,0
3768050,08:06:49,08:06:49,9092,16,,0,0,4343.11,0
3768050,08:07:40,08:07:40,4421,17,,0,0,4510.22,0
3768050,08:08:28,08:08:28,4422,18,,0,0,4682.76,0
3768050,08:10:11,08:10:11,4530,19,,0,0,4961.57,0
3768050,08:10:50,08:10:50,4531,20,,0,0,5096.95,0
3768050,08:11:23,08:11:23,4532,21,,0,0,5196.61,0
3768050,08:12:30,08:12:30,4533,22,,0,0,5510.51,0
3768050,08:13:21,08:13:21,8550,23,,0,0,5694.66,0
3768050,08:14:21,08:14:21,4535,24,,0,0,5959.6,0
3768050,08:15:36,08:15:36,4536,25,,0,0,6277.76,0
3768050,08:16:52,08:16:52,4537,26,,0,0,6579.63,0
3768050,08:17:25,08:17:25,4538,27,,0,0,6725.69,0
3768050,08:17:55,08:17:55,8549,28,,0,0,6873.31,0
3768050,08:19:14,08:19:14,4540,29,,0,0,7204.41,0
3768050,08:20:17,08:20:17,639,30,,0,0,7463,0
3768050,08:21:05,08:21:05,640,31,,0,0,7648.82,0
3768050,08:22:00,08:22:00,10747,32,,1,0,7912.45,1
3768060,07:47:00,07:47:00,9989,1,,0,1,0,1
3768060,07:49:33,07:49:33,9991,2,,0,0,460.55,0
3768060,07:50:04,07:50:04,9993,3,,0,0,569.2,0
3768060,07:51:11,07:51:11,9995,4,,0,0,927.97,0
3768060,07:52:38,07:52:38,2657,5,,0,0,1348.3,0
3768060,07:54:30,07:54:30,2586,6,,0,0,1744.43,0
3768060,07:55:37,07:55:37,10735,7,,0,0,2035.89,0
3768060,07:56:22,07:56:22,8976,8,,0,0,2243.7,0
3768060,07:57:49,07:57:49,10479,9,,0,0,2534.5,0
3768060,07:59:32,07:59:32,2592,10,,0,0,2987.67,0
3768060,08:00:42,08:00:42,2593,11,,0,0,3210.18,0
3768060,08:03:00,08:03:00,10042,12,,0,0,3537.76,1
3768060,08:03:57,08:03:57,10234,13,,0,0,3699.09,0
3768060,08:05:24,08:05:24,2596,14,,0,0,4082.22,0
3768060,08:06:00,08:06:00,2597,15,,0,0,4206.02,0
3768060,08:06:49,08:06:49,9092,16,,0,0,4343.11,0
3768060,08:07:40,08:07:40,4421,17,,0,0,4510.22,0
3768060,08:08:28,08:08:28,4422,18,,0,0,4682.76,0
3768060,08:10:11,08:10:11,4530,19,,0,0,4961.57,0
3768060,08:10:50,08:10:50,4531,20,,0,0,5096.95,0
3768060,08:11:23,08:11:23,4532,21,,0,0,5196.61,0
3768060,08:12:30,08:12:30,4533,22,,0,0,5510.51,0
3768060,08:13:21,08:13:21,8550,23,,0,0,5694.66,0
3768060,08:14:21,08:14:21,4535,24,,0,0,5959.6,0
3768060,08:15:36,08:15:36,4536,25,,0,0,6277.76,0
3768060,08:16:52,08:16:52,4537,26,,0,0,6579.63,0
3768060,08:17:25,08:17:25,4538,27,,0,0,6725.69,0
3768060,08:17:55,08:17:55,8549,28,,0,0,6873.31,0
3768060,08:19:14,08:19:14,4540,29,,0,0,7204.41,0
3768060,08:20:17,08:20:17,639,30,,0,0,7463,0
3768060,08:21:05,08:21:05,640,31,,0,0,7648.82,0
3768060,08:22:00,08:22:00,10747,32,,1,0,7912.45,1
3768100,07:47:00,07:47:00,9989,1,,0,1,0,1
3768100,07:49:33,07:49:33,9991,2,,0,0,460.55,0
3768100,07:50:04,07:50:04,9993,3,,0,0,569.2,0
3768100,07:51:11,07:51:11,9995,4,,0,0,927.97,0
3768100,07:52:38,07:52:38,2657,5,,0,0,1348.3,0
3768100,07:54:30,07:54:30,2586,6,,0,0,1744.43,0
3768100,07:55:37,07:55:37,10735,7,,0,0,2035.89,0
3768100,07:56:22,07:56:22,8976,8,,0,0,2243.7,0
3768100,07:57:49,07:57:49,10479,9,,0,0,2534.5,0
3768100,07:59:32,07:59:32,2592,10,,0,0,2987.67,0
3768100,08:00:42,08:00:42,2593,11,,0,0,3210.18,0
3768100,08:03:00,08:03:00,10042,12,,0,0,3537.76,1
3768100,08:03:57,08:03:57,10234,13,,0,0,3699.09,0
3768100,08:05:24,08:05:24,2596,14,,0,0,4082.22,0
3768100,08:06:00,08:06:00,2597,15,,0,0,4206.02,0
3768100,08:06:49,08:06:49,9092,16,,0,0,4343.11,0
3768100,08:07:40,08:07:40,4421,17,,0,0,4510.22,0
3768100,08:08:28,08:08:28,4422,18,,0,0,4682.76,0
3768100,08:10:11,08:10:11,4530,19,,0,0,4961.57,0
3768100,08:10:50,08:10:50,4531,20,,0,0,5096.95,0
3768100,08:11:23,08:11:23,4532,21,,0,0,5196.61,0
3768100,08:12:30,08:12:30,4533,22,,0,0,5510.51,0
3768100,08:13:21,08:13:21,8550,23,,0,0,5694.66,0
3768100,08:14:21,08:14:21,4535,24,,0,0,5959.6,0
3768100,08:15:36,08:15:36,4536,25,,0,0,6277.76,0
3768100,08:16:52,08:16:52,4537,26,,0,0,6579.63,0
3768100,08:17:25,08:17:25,4538,27,,0,0,6725.69,0
3768100,08:17:55,08:17:55,8549,28,,0,0,6873.31,0
3768100,08:19:14,08:19:14,4540,29,,0,0,7204.41,0
3768100,08:20:17,08:20:17,639,30,,0,0,7463,0
3768100,08:21:05,08:21:05,640,31,,0,0,7648.82,0
3768100,08:22:00,08:22:00,10747,32,,1,0,7912.45,1
3768110,07:47:00,07:47:00,9989,1,,0,1,0,1
3768110,07:49:33,07:49:33,9991,2,,0,0,460.55,0
3768110,07:50:04,07:50:04,9993,3,,0,0,569.2,0
3768110,07:51:11,07:51:11,9995,4,,0,0,927.97,0
3768110,07:52:38,07:52:38,2657,5,,0,0,1348.3,0
3768110,07:54:30,07:54:30,2586,6,,0,0,1744.43,0
3768110,07:55:37,07:55:37,10735,7,,0,0,2035.89,0
3768110,07:56:22,07:56:22,8976,8,,0,0,2243.7,0
3768110,07:57:49,07:57:49,10479,9,,0,0,2534.5,0
3768110,07:59:32,07:59:32,2592,10,,0,0,2987.67,0
3768110,08:00:42,08:00:42,2593,11,,0,0,3210.18,0
3768110,08:03:00,08:03:00,10042,12,,0,0,3537.76,1
3768110,08:03:57,08:03:57,10234,13,,0,0,3699.09,0
3768110,08:05:24,08:05:24,2596,14,,0,0,4082.22,0
3768110,08:06:00,08:06:00,2597,15,,0,0,4206.02,0
3768110,08:06:49,08:06:49,9092,16,,0,0,4343.11,0
3768110,08:07:40,08:07:40,4421,17,,0,0,4510.22,0
3768110,08:08:28,08:08:28,4422,18,,0,0,4682.76,0
3768110,08:10:11,08:10:11,4530,19,,0,0,4961.57,0
3768110,08:10:50,08:10:50,4531,20,,0,0,5096.95,0
3768110,08:11:23,08:11:23,4532,21,,0,0,5196.61,0
3768110,08:12:30,08:12:30,4533,22,,0,0,5510.51,0
3768110,08:13:21,08:13:21,8550,23,,0,0,5694.66,0
3768110,08:14:21,08:14:21,4535,24,,0,0,5959.6,0
3768110,08:15:36,08:15:36,4536,25,,0,0,6277.76,0
3768110,08:16:52,08:16:52,4537,26,,0,0,6579.63,0
3768110,08:17:25,08:17:25,4538,27,,0,0,6725.69,0
3768110,08:17:55,08:17:55,8549,28,,0,0,6873.31,0
3768110,08:19:14,08:19:14,4540,29,,0,0,7204.41,0
3768110,08:20:17,08:20:17,639,30,,0,0,7463,0
3768110,08:21:05,08:21:05,640,31,,0,0,7648.82,0
3768110,08:22:00,08:22:00,10747,32,,1,0,7912.45,1
3768140,07:47:00,07:47:00,9989,1,,0,1,0,1
3768140,07:49:33,07:49:33,9991,2,,0,0,460.55,0
3768140,07:50:04,07:50:04,9993,3,,0,0,569.2,0
3768140,07:51:11,07:51:11,9995,4,,0,0,927.97,0
3768140,07:52:38,07:52:38,2657,5,,0,0,1348.3,0
3768140,07:54:30,07:54:30,2586,6,,0,0,1744.43,0
3768140,07:55:37,07:55:37,10735,7,,0,0,2035.89,0
3768140,07:56:22,07:56:22,8976,8,,0,0,2243.7,0
3768140,07:57:49,07:57:49,10479,9,,0,0,2534.5,0
3768140,07:59:32,07:59:32,2592,10,,0,0,2987.67,0
3768140,08:00:42,08:00:42,2593,11,,0,0,3210.18,0
3768140,08:03:00,08:03:00,10042,12,,0,0,3537.76,1
3768140,08:03:57,08:03:57,10234,13,,0,0,3699.09,0
3768140,08:05:24,08:05:24,2596,14,,0,0,4082.22,0
3768140,08:06:00,08:06:00,2597,15,,0,0,4206.02,0
3768140,08:06:49,08:06:49,9092,16,,0,0,4343.11,0
3768140,08:07:40,08:07:40,4421,17,,0,0,4510.22,0
3768140,08:08:28,08:08:28,4422,18,,0,0,4682.76,0
3768140,08:10:11,08:10:11,4530,19,,0,0,4961.57,0
3768140,08:10:50,08:10:50,4531,20,,0,0,5096.95,0
3768140,08:11:23,08:11:23,4532,21,,0,0,5196.61,0
3768140,08:12:30,08:12:30,4533,22,,0,0,5510.51,0
3768140,08:13:21,08:13:21,8550,23,,0,0,5694.66,0
3768140,08:14:21,08:14:21,4535,24,,0,0,5959.6,0
3768140,08:15:36,08:15:36,4536,25,,0,0,6277.76,0
3768140,08:16:52,08:16:52,4537,26,,0,0,6579.63,0
3768140,08:17:25,08:17:25,4538,27,,0,0,6725.69,0
3768140,08:17:55,08:17:55,8549,28,,0,0,6873.31,0
3768140,08:19:14,08:19:14,4540,29,,0,0,7204.41,0
3768140,08:20:17,08:20:17,639,30,,0,0,7463,0
3768140,08:21:05,08:21:05,640,31,,0,0,7648.82,0
3768140,08:22:00,08:22:00,10747,32,,1,0,7912.45,1
3768150,07:47:00,07:47:00,9989,1,,0,1,0,1
3768150,07:49:33,07:49:33,9991,2,,0,0,460.55,0
3768150,07:50:04,07:50:04,9993,3,,0,0,569.2,0
3768150,07:51:11,07:51:11,9995,4,,0,0,927.97,0
3768150,07:52:38,07:52:38,2657,5,,0,0,1348.3,0
3768150,07:54:30,07:54:30,2586,6,,0,0,1744.43,0
3768150,07:55:37,07:55:37,10735,7,,0,0,2035.89,0
3768150,07:56:22,07:56:22,8976,8,,0,0,2243.7,0
3768150,07:57:49,07:57:49,10479,9,,0,0,2534.5,0
3768150,07:59:32,07:59:32,2592,10,,0,0,2987.67,0
3768150,08:00:42,08:00:42,2593,11,,0,0,3210.18,0
3768150,08:03:00,08:03:00,10042,12,,0,0,3537.76,1
3768150,08:03:57,08:03:57,10234,13,,0,0,3699.09,0
3768150,08:05:24,08:05:24,2596,14,,0,0,4082.22,0
3768150,08:06:00,08:06:00,2597,15,,0,0,4206.02,0
3768150,08:06:49,08:06:49,9092,16,,0,0,4343.11,0
3768150,08:07:40,08:07:40,4421,17,,0,0,4510.22,0
3768150,08:08:28,08:08:28,4422,18,,0,0,4682.76,0
3768150,08:10:11,08:10:11,4530,19,,0,0,4961.57,0
3768150,08:10:50,08:10:50,4531,20,,0,0,5096.95,0
3768150,08:11:23,08:11:23,4532,21,,0,0,5196.61,0
3768150,08:12:30,08:12:30,4533,22,,0,0,5510.51,0
3768150,08:13:21,08:13:21,8550,23,,0,0,5694.66,0
3768150,08:14:21,08:14:21,4535,24,,0,0,5959.6,0
3768150,08:15:36,08:15:36,4536,25,,0,0,6277.76,0
3768150,08:16:52,08:16:52,4537,26,,0,0,6579.63,0
3768150,08:17:25,08:17:25,4538,27,,0,0,6725.69,0
3768150,08:17:55,08:17:55,8549,28,,0,0,6873.31,0
3768150,08:19:14,08:19:14,4540,29,,0,0,7204.41,0
3768150,08:20:17,08:20:17,639,30,,0,0,7463,0
3768150,08:21:05,08:21:05,640,31,,0,0,7648.82,0
3768150,08:22:00,08:22:00,10747,32,,1,0,7912.45,1
3769010,13:23:00,13:23:00,10742,1,,0,1,0,1
3769010,13:23:27,13:23:27,4205,2,,0,0,211.97,0
3769010,13:23:47,13:23:47,4206,3,,0,0,345.35,0
3769010,13:24:21,13:24:21,4207,4,,0,0,547.93,0
3769010,13:24:50,13:24:50,10740,5,,0,0,761.2,0
3769010,13:25:51,13:25:51,2317,6,,0,0,1137,0
3769010,13:26:10,13:26:10,2318,7,,0,0,1226,0
3769010,13:26:36,13:26:36,2319,8,,0,0,1430.45,0
3769010,13:27:01,13:27:01,2320,9,,0,0,1584.4,0
3769010,13:28:00,13:28:00,9957,10,,0,0,2049.74,1
3769010,13:28:53,13:28:53,9558,11,,0,0,2295.48,0
3769010,13:29:44,13:29:44,704,12,,0,0,2542.19,0
3769010,13:31:11,13:31:11,10131,13,,0,0,2856.17,0
3769010,13:32:15,13:32:15,705,14,,0,0,3160.95,0
3769010,13:34:00,13:34:00,10449,15,,0,0,3662.35,1
3769010,13:35:35,13:35:35,10712,16,,0,0,3937.24,0
3769010,13:37:50,13:37:50,8433,17,,0,0,4358.9,0
3769010,13:39:00,13:39:00,8651,18,,1,0,4626.09,1
3770080,13:20:00,13:20:00,9654,1,,0,1,0,1
3770080,13:21:14,13:21:14,4954,2,,0,0,404.23,0
3770080,13:21:43,13:21:43,4955,3,,0,0,560.68,0
3770080,13:22:08,13:22:08,4956,4,,0,0,712.48,0
3770080,13:23:07,13:23:07,4957,5,,0,0,1006.29,0
3770080,13:23:47,13:23:47,4958,6,,0,0,1225.55,0
3770080,13:24:09,13:24:09,4959,7,,0,0,1350.4,0
3770080,13:24:54,13:24:54,82,8,,0,0,1584.72,0
3770080,13:25:45,13:25:45,83,9,,0,0,1822.34,0
3770080,13:26:35,13:26:35,7984,10,,0,0,2093.83,0
3770080,13:27:27,13:27:27,85,11,,0,0,2404.94,0
3770080,13:28:11,13:28:11,86,12,,0,0,2597.8,0
3770080,13:28:41,13:28:41,87,13,,0,0,2740.04,0
3770080,13:29:30,13:29:30,88,14,,0,0,2964.46,0
3770080,13:30:05,13:30:05,89,15,,0,0,3172,0
3770080,13:30:42,13:30:42,90,16,,0,0,3367.98,0
3770080,13:31:12,13:31:12,91,17,,0,0,3500.37,0
3770080,13:34:00,13:34:00,10161,18,,0,0,4464.92,1
3770080,13:36:53,13:36:53,8322,19,,0,0,5252.64,0
3770080,13:37:46,13:37:46,2211,20,,0,0,5482.3,0
3770080,13:38:50,13:38:50,2212,21,,0,0,5715.02,0
3770080,13:40:26,13:40:26,2213,22,,0,0,6033.88,0
3770080,13:42:00,13:42:00,9934,23,,0,0,6419.99,1
3770080,13:42:23,13:42:23,9608,24,,0,0,6571.03,0
3770080,13:43:02,13:43:02,2342,25,,0,0,6828.58,0
3770080,13:43:39,13:43:39,2343,26,,0,0,7118.64,0
3770080,13:44:18,13:44:18,2344,27,,0,0,7370.54,0
3770080,13:45:06,13:45:06,4960,28,,0,0,7676.67,0
3770080,13:45:39,13:45:39,4961,29,,0,0,7909.87,0
3770080,13:46:19,13:46:19,4962,30,,0,0,8143.5,0
3770080,13:46:56,13:46:56,4963,31,,0,0,8400.95,0
3770080,13:47:41,13:47:41,4964,32,,0,0,8711.01,0
3770080,13:48:34,13:48:34,4965,33,,0,0,9012.92,0
3770080,13:49:18,13:49:18,561,34,,0,0,9254.52,0
3770080,13:50:30,13:50:30,562,35,,0,0,9668.75,0
3770080,13:50:56,13:50:56,563,36,,0,0,9809.8,0
3770080,13:51:22,13:51:22,564,37,,0,0,9973.14,0
3770080,13:52:12,13:52:12,565,38,,0,0,10316.46,0
3770080,13:53:00,13:53:00,566,39,,0,0,10644.72,1
3770080,13:53:35,13:53:35,567,40,,0,0,10848.09,0
3770080,13:54:12,13:54:12,568,41,,0,0,11040.87,0
3770080,13:54:36,13:54:36,569,42,,0,0,11230.34,0
3770080,13:55:23,13:55:23,570,43,,0,0,11572.78,0
3770080,13:56:24,13:56:24,571,44,,0,0,11878.09,0
3770080,13:57:00,13:57:00,10748,45,,0,0,12113.84,1
3770080,13:57:21,13:57:21,573,46,,0,0,12258.44,0
3770080,13:58:06,13:58:06,4519,47,,0,0,12579.2,0
3770080,13:58:43,13:58:43,4520,48,,0,0,12903.49,0
3770080,13:59:16,13:59:16,4320,49,,0,0,13093.56,0
3770080,13:59:47,13:59:47,579,50,,0,0,13302.38,0
3770080,14:00:45,14:00:45,580,51,,0,0,13617.82,0
3770080,14:02:00,14:02:00,581,52,,0,0,14104.05,1
3770080,14:03:19,14:03:19,582,53,,0,0,14280.77,0
3770080,14:04:59,14:04:59,583,54,,0,0,14547.09,0
3770080,14:06:46,14:06:46,10805,55,,0,0,14904.39,0
3770080,14:09:25,14:09:25,4400,56,,0,0,15168.11,0
3770080,14:11:33,14:11:33,8635,57,,0,0,15594.62,0
3770080,14:12:04,14:12:04,2643,58,,0,0,15701.87,0
3770080,14:12:56,14:12:56,584,59,,0,0,15893.24,0
3770080,14:13:40,14:13:40,10304,60,,0,0,15999.04,0
3770080,14:15:00,14:15:00,10043,61,,0,0,16220.46,1
3770080,14:16:51,14:16:51,2645,62,,0,0,16563.39,0
3770080,14:20:00,14:20:00,10479,63,,1,0,17244.72,1
3770090,13:20:00,13:20:00,9654,1,,0,1,0,1
3770090,13:21:14,13:21:14,4954,2,,0,0,404.23,0
3770090,13:21:43,13:21:43,4955,3,,0,0,560.68,0
3770090,13:22:08,13:22:08,4956,4,,0,0,712.48,0
3770090,13:23:07,13:23:07,4957,5,,0,0,1006.29,0
3770090,13:23:47,13:23:47,4958,6,,0,0,1225.55,0
3770090,13:24:09,13:24:09,4959,7,,0,0,1350.4,0
3770090,13:24:54,13:24:54,82,8,,0,0,1584.72,0
3770090,13:25:45,13:25:45,83,9,,0,0,1822.34,0
3770090,13:26:35,13:26:35,7984,10,,0,0,2093.83,0
3770090,13:27:27,13:27:27,85,11,,0,0,2404.94,0
3770090,13:28:11,13:28:11,86,12,,0,0,2597.8,0
3770090,13:28:41,13:28:41,87,13,,0,0,2740.04,0
3770090,13:29:30,13:29:30,88,14,,0,0,2964.46,0
3770090,13:30:05,13:30:05,89,15,,0,0,3172,0
3770090,13:30:42,13:30:42,90,16,,0,0,3367.98,0
3770090,13:31:12,13:31:12,91,17,,0,0,3500.37,0
3770090,13:34:00,13:34:00,10161,18,,0,0,4464.92,1
3770090,13:36:53,13:36:53,8322,19,,0,0,5252.64,0
3770090,13:37:46,13:37:46,2211,20,,0,0,5482.3,0
3770090,13:38:50,13:38:50,2212,21,,0,0,5715.02,0
3770090,13:40:26,13:40:26,2213,22,,0,0,6033.88,0
3770090,13:42:00,13:42:00,9934,23,,0,0,6419.99,1
3770090,13:42:23,13:42:23,9608,24,,0,0,6571.03,0
3770090,13:43:02,13:43:02,2342,25,,0,0,6828.58,0
3770090,13:43:39,13:43:39,2343,26,,0,0,7118.64,0
3770090,13:44:18,13:44:18,2344,27,,0,0,7370.54,0
3770090,13:45:06,13:45:06,4960,28,,0,0,7676.67,0
3770090,13:45:39,13:45:39,4961,29,,0,0,7909.87,0
3770090,13:46:19,13:46:19,4962,30,,0,0,8143.5,0
3770090,13:46:56,13:46:56,4963,31,,0,0,8400.95,0
3770090,13:47:41,13:47:41,4964,32,,0,0,8711.01,0
3770090,13:48:34,13:48:34,4965,33,,0,0,9012.92,0
3770090,13:49:18,13:49:18,561,34,,0,0,9254.52,0
3770090,13:50:30,13:50:30,562,35,,0,0,9668.75,0
3770090,13:50:56,13:50:56,563,36,,0,0,9809.8,0
3770090,13:51:22,13:51:22,564,37,,0,0,9973.14,0
3770090,13:52:12,13:52:12,565,38,,0,0,10316.46,0
3770090,13:53:00,13:53:00,566,39,,0,0,10644.72,1
3770090,13:53:35,13:53:35,567,40,,0,0,10848.09,0
3770090,13:54:12,13:54:12,568,41,,0,0,11040.87,0
3770090,13:54:36,13:54:36,569,42,,0,0,11230.34,0
3770090,13:55:23,13:55:23,570,43,,0,0,11572.78,0
3770090,13:56:24,13:56:24,571,44,,0,0,11878.09,0
3770090,13:57:00,13:57:00,10748,45,,0,0,12113.84,1
3770090,13:57:21,13:57:21,573,46,,0,0,12258.44,0
3770090,13:58:06,13:58:06,4519,47,,0,0,12579.2,0
3770090,13:58:43,13:58:43,4520,48,,0,0,12903.49,0
3770090,13:59:16,13:59:16,4320,49,,0,0,13093.56,0
3770090,13:59:47,13:59:47,579,50,,0,0,13302.38,0
3770090,14:00:45,14:00:45,580,51,,0,0,13617.82,0
3770090,14:02:00,14:02:00,581,52,,0,0,14104.05,1
3770090,14:03:19,14:03:19,582,53,,0,0,14280.77,0
3770090,14:04:59,14:04:59,583,54,,0,0,14547.09,0
3770090,14:06:46,14:06:46,10805,55,,0,0,14904.39,0
3770090,14:09:25,14:09:25,4400,56,,0,0,15168.11,0
3770090,14:11:33,14:11:33,8635,57,,0,0,15594.62,0
3770090,14:12:04,14:12:04,2643,58,,0,0,15701.87,0
3770090,14:12:56,14:12:56,584,59,,0,0,15893.24,0
3770090,14:13:40,14:13:40,10304,60,,0,0,15999.04,0
3770090,14:15:00,14:15:00,10043,61,,0,0,16220.46,1
3770090,14:16:51,14:16:51,2645,62,,0,0,16563.39,0
3770090,14:20:00,14:20:00,10479,63,,1,0,17244.72,1
377020,17:45:00,17:45:00,9953,1,,0,1,0,1
377020,17:47:06,17:47:06,725,2,,0,0,951.91,0
377020,17:48:25,17:48:25,9717,3,,0,0,1658.32,0
377020,17:51:00,17:51:00,735,4,,1,0,2562.91,1
377030,17:45:00,17:45:00,9953,1,,0,1,0,1
377030,17:47:06,17:47:06,725,2,,0,0,951.91,0
377030,17:48:25,17:48:25,9717,3,,0,0,1658.32,0
377030,17:51:00,17:51:00,735,4,,1,0,2562.91,1
377040,17:45:00,17:45:00,9953,1,,0,1,0,1
377040,17:47:06,17:47:06,725,2,,0,0,951.91,0
377040,17:48:25,17:48:25,9717,3,,0,0,1658.32,0
377040,17:51:00,17:51:00,735,4,,1,0,2562.91,1
377050,17:45:00,17:45:00,9953,1,,0,1,0,1
377050,17:47:06,17:47:06,725,2,,0,0,951.91,0
377050,17:48:25,17:48:25,9717,3,,0,0,1658.32,0
377050,17:51:00,17:51:00,735,4,,1,0,2562.91,1
377060,17:45:00,17:45:00,9953,1,,0,1,0,1
377060,17:47:06,17:47:06,725,2,,0,0,951.91,0
377060,17:48:25,17:48:25,9717,3,,0,0,1658.32,0
377060,17:51:00,17:51:00,735,4,,1,0,2562.91,1
377100,17:45:00,17:45:00,9953,1,,0,1,0,1
377100,17:47:06,17:47:06,725,2,,0,0,951.91,0
377100,17:48:25,17:48:25,9717,3,,0,0,1658.32,0
377100,17:51:00,17:51:00,735,4,,1,0,2562.91,1
377110,17:45:00,17:45:00,9953,1,,0,1,0,1
377110,17:47:06,17:47:06,725,2,,0,0,951.91,0
377110,17:48:25,17:48:25,9717,3,,0,0,1658.32,0
377110,17:51:00,17:51:00,735,4,,1,0,2562.91,1
3771120,05:05:00,05:05:00,4187,1,,0,1,0,1
3771120,05:05:23,05:05:23,4188,2,,0,0,168.39,0
3771120,05:05:48,05:05:48,4189,3,,0,0,405.45,0
3771120,05:06:33,05:06:33,10798,4,,0,0,727.25,0
3771120,05:06:56,05:06:56,2465,5,,0,0,883,0
3771120,05:07:26,05:07:26,2466,6,,0,0,1106.93,0
3771120,05:07:50,05:07:50,2467,7,,0,0,1253.7,0
3771120,05:08:12,05:08:12,2468,8,,0,0,1420.39,0
3771120,05:08:37,05:08:37,2469,9,,0,0,1622.32,0
3771120,05:09:14,05:09:14,2470,10,,0,0,1924.05,0
3771120,05:09:58,05:09:58,9633,11,,0,0,2296.26,0
3771120,05:10:23,05:10:23,3505,12,,0,0,2493.7,0
3771120,05:11:11,05:11:11,141,13,,0,0,2862.05,0
3771120,05:12:00,05:12:00,142,14,,0,0,3226.83,1
3771120,05:12:31,05:12:31,2401,15,,0,0,3504.68,0
3771120,05:12:58,05:12:58,2402,16,,0,0,3731.36,0
3771120,05:13:36,05:13:36,2403,17,,0,0,4014.38,0
3771120,05:13:58,05:13:58,2404,18,,0,0,4209.94,0
3771120,05:14:13,05:14:13,2405,19,,0,0,4374.12,0
3771120,05:14:45,05:14:45,2407,20,,0,0,4712.51,0
3771120,05:15:01,05:15:01,2408,21,,0,0,4907.7,0
3771120,05:15:20,05:15:20,2409,22,,0,0,5077.32,0
3771120,05:16:00,05:16:00,2410,23,,0,0,5368.62,0
3771120,05:16:20,05:16:20,2411,24,,0,0,5548.08,0
3771120,05:16:41,05:16:41,2412,25,,0,0,5697.44,0
3771120,05:16:58,05:16:58,2413,26,,0,0,5791.57,0
3771120,05:17:36,05:17:36,817,27,,0,0,6094.94,0
3771120,05:18:00,05:18:00,145,28,,0,0,6314.36,1
3771120,05:18:35,05:18:35,146,29,,0,0,6495.82,0
3771120,05:19:12,05:19:12,147,30,,0,0,6762.28,0
3771120,05:19:49,05:19:49,148,31,,0,0,7024.37,0
3771120,05:20:23,05:20:23,149,32,,0,0,7216.18,0
3771120,05:21:09,05:21:09,150,33,,0,0,7571.46,0
3771120,05:21:39,05:21:39,151,34,,0,0,7780.81,0
3771120,05:22:06,05:22:06,152,35,,0,0,7964.29,0
3771120,05:22:31,05:22:31,9640,36,,0,0,8182.49,0
3771120,05:23:11,05:23:11,153,37,,0,0,8361.73,0
3771120,05:23:29,05:23:29,154,38,,0,0,8517.48,0
3771120,05:25:00,05:25:00,7092,39,,1,0,9164.09,1
377140,17:45:00,17:45:00,9953,1,,0,1,0,1
377140,17:47:06,17:47:06,725,2,,0,0,951.91,0
377140,17:48:25,17:48:25,9717,3,,0,0,1658.32,0
377140,17:51:00,17:51:00,735,4,,1,0,2562.91,1
377150,17:45:00,17:45:00,9953,1,,0,1,0,1
377150,17:47:06,17:47:06,725,2,,0,0,951.91,0
377150,17:48:25,17:48:25,9717,3,,0,0,1658.32,0
377150,17:51:00,17:51:00,735,4,,1,0,2562.91,1
3772070,14:06:00,14:06:00,2542,1,,0,1,0,1
3772070,14:06:31,14:06:31,2543,2,,0,0,130.92,0
3772070,14:07:24,14:07:24,2544,3,,0,0,456.03,0
3772070,14:07:55,14:07:55,2545,4,,0,0,611.84,0
3772070,14:08:24,14:08:24,2546,5,,0,0,805.52,0
3772070,14:09:09,14:09:09,2555,6,,0,0,1103.86,0
3772070,14:09:17,14:09:17,2556,7,,0,0,1160.75,0
3772070,14:09:34,14:09:34,2557,8,,0,0,1258.69,0
3772070,14:09:57,14:09:57,2558,9,,0,0,1416.24,0
3772070,14:10:54,14:10:54,2559,10,,0,0,1733.32,0
3772070,14:11:27,14:11:27,2560,11,,0,0,1922.63,0
3772070,14:12:09,14:12:09,2606,12,,0,0,2248.56,0
3772070,14:13:00,14:13:00,2445,13,,0,0,2598.39,1
3772070,14:13:52,14:13:52,2446,14,,0,0,2852.07,0
3772070,14:14:25,14:14:25,91,15,,0,0,3067.66,0
3772070,14:17:00,14:17:00,10161,16,,0,0,4000.8,1
3772070,14:19:53,14:19:53,8322,17,,0,0,4794.02,0
3772070,14:20:44,14:20:44,2211,18,,0,0,5040.56,0
3772070,14:21:35,14:21:35,2212,19,,0,0,5273.33,0
3772070,14:22:51,14:22:51,2213,20,,0,0,5591.92,0
3772070,14:24:00,14:24:00,2128,21,,0,0,5929.53,1
3772070,14:24:29,14:24:29,9608,22,,0,0,6122.67,0
3772070,14:25:03,14:25:03,2433,23,,0,0,6414.04,0
3772070,14:25:25,14:25:25,2434,24,,0,0,6548.84,0
3772070,14:25:47,14:25:47,2447,25,,0,0,6681.93,0
3772070,14:26:15,14:26:15,2562,26,,0,0,6838.5,0
3772070,14:26:57,14:26:57,2563,27,,0,0,6981.34,0
3772070,14:27:24,14:27:24,2564,28,,0,0,7210.75,0
3772070,14:28:01,14:28:01,2565,29,,0,0,7420.85,0
3772070,14:28:26,14:28:26,2566,30,,0,0,7603.53,0
3772070,14:28:54,14:28:54,2567,31,,0,0,7844.04,0
3772070,14:29:14,14:29:14,2568,32,,0,0,8003.75,0
3772070,14:29:39,14:29:39,2569,33,,0,0,8200.69,0
3772070,14:30:00,14:30:00,9609,34,,0,0,8317.61,1
3772070,14:30:49,14:30:49,2523,35,,0,0,8572.6,0
3772070,14:31:27,14:31:27,2524,36,,0,0,8757.53,0
3772070,14:32:10,14:32:10,2525,37,,0,0,9028.8,0
3772070,14:32:40,14:32:40,2526,38,,0,0,9189.39,0
3772070,14:33:10,14:33:10,2527,39,,0,0,9362.92,0
3772070,14:36:05,14:36:05,2124,40,,0,0,10526.88,0
3772070,14:36:26,14:36:26,7824,41,,0,0,10662.28,0
3772070,14:36:56,14:36:56,3801,42,,0,0,10845.36,0
3772070,14:37:28,14:37:28,3802,43,,0,0,11021.92,0
3772070,14:38:21,14:38:21,3803,44,,0,0,11285.24,0
3772070,14:38:43,14:38:43,3804,45,,0,0,11386.77,0
3772070,14:39:13,14:39:13,3805,46,,0,0,11545.45,0
3772070,14:40:00,14:40:00,3806,47,,0,0,11798.25,1
3772070,14:41:10,14:41:10,7730,48,,0,0,12003.38,0
3772070,14:42:06,14:42:06,2541,49,,0,0,12196.77,0
3772070,14:43:01,14:43:01,9036,50,,0,0,12398.69,0
3772070,14:46:00,14:46:00,9945,51,,1,0,13084.18,1
3772130,14:06:00,14:06:00,2542,1,,0,1,0,1
3772130,14:06:31,14:06:31,2543,2,,0,0,130.92,0
3772130,14:07:24,14:07:24,2544,3,,0,0,456.03,0
3772130,14:07:55,14:07:55,2545,4,,0,0,611.84,0
3772130,14:08:24,14:08:24,2546,5,,0,0,805.52,0
3772130,14:09:09,14:09:09,2555,6,,0,0,1103.86,0
3772130,14:09:17,14:09:17,2556,7,,0,0,1160.75,0
3772130,14:09:34,14:09:34,2557,8,,0,0,1258.69,0
3772130,14:09:57,14:09:57,2558,9,,0,0,1416.24,0
3772130,14:10:54,14:10:54,2559,10,,0,0,1733.32,0
3772130,14:11:27,14:11:27,2560,11,,0,0,1922.63,0
3772130,14:12:09,14:12:09,2606,12,,0,0,2248.56,0
3772130,14:13:00,14:13:00,2445,13,,0,0,2598.39,1
3772130,14:13:52,14:13:52,2446,14,,0,0,2852.07,0
3772130,14:14:25,14:14:25,91,15,,0,0,3067.66,0
3772130,14:17:00,14:17:00,10161,16,,0,0,4000.8,1
3772130,14:19:53,14:19:53,8322,17,,0,0,4794.02,0
3772130,14:20:44,14:20:44,2211,18,,0,0,5040.56,0
3772130,14:21:35,14:21:35,2212,19,,0,0,5273.33,0
3772130,14:22:51,14:22:51,2213,20,,0,0,5591.92,0
3772130,14:24:00,14:24:00,2128,21,,0,0,5929.53,1
3772130,14:24:29,14:24:29,9608,22,,0,0,6122.67,0
3772130,14:25:03,14:25:03,2433,23,,0,0,6414.04,0
3772130,14:25:25,14:25:25,2434,24,,0,0,6548.84,0
3772130,14:25:47,14:25:47,2447,25,,0,0,6681.93,0
3772130,14:26:15,14:26:15,2562,26,,0,0,6838.5,0
3772130,14:26:57,14:26:57,2563,27,,0,0,6981.34,0
3772130,14:27:24,14:27:24,2564,28,,0,0,7210.75,0
3772130,14:28:01,14:28:01,2565,29,,0,0,7420.85,0
3772130,14:28:26,14:28:26,2566,30,,0,0,7603.53,0
3772130,14:28:54,14:28:54,2567,31,,0,0,7844.04,0
3772130,14:29:14,14:29:14,2568,32,,0,0,8003.75,0
3772130,14:29:39,14:29:39,2569,33,,0,0,8200.69,0
3772130,14:30:00,14:30:00,9609,34,,0,0,8317.61,1
3772130,14:30:49,14:30:49,2523,35,,0,0,8572.6,0
3772130,14:31:27,14:31:27,2524,36,,0,0,8757.53,0
3772130,14:32:10,14:32:10,2525,37,,0,0,9028.8,0
3772130,14:32:40,14:32:40,2526,38,,0,0,9189.39,0
3772130,14:33:10,14:33:10,2527,39,,0,0,9362.92,0
3772130,14:36:05,14:36:05,2124,40,,0,0,10526.88,0
3772130,14:36:26,14:36:26,7824,41,,0,0,10662.28,0
3772130,14:36:56,14:36:56,3801,42,,0,0,10845.36,0
3772130,14:37:28,14:37:28,3802,43,,0,0,11021.92,0
3772130,14:38:21,14:38:21,3803,44,,0,0,11285.24,0
3772130,14:38:43,14:38:43,3804,45,,0,0,11386.77,0
3772130,14:39:13,14:39:13,3805,46,,0,0,11545.45,0
3772130,14:40:00,14:40:00,3806,47,,0,0,11798.25,1
3772130,14:41:10,14:41:10,7730,48,,0,0,12003.38,0
3772130,14:42:06,14:42:06,2541,49,,0,0,12196.77,0
3772130,14:43:01,14:43:01,9036,50,,0,0,12398.69,0
3772130,14:46:00,14:46:00,9945,51,,1,0,13084.18,1
3773080,15:05:00,15:05:00,10536,1,,0,1,0,1
3773080,15:07:02,15:07:02,9809,2,,0,0,755.25,0
3773080,15:08:00,15:08:00,5560,3,,0,0,1108.53,1
3773080,15:08:30,15:08:30,6927,4,,0,0,1363.12,0
3773080,15:10:44,15:10:44,9619,5,,0,0,2600.55,0
3773080,15:11:05,15:11:05,7792,6,,0,0,2780.76,0
3773080,15:11:37,15:11:37,8959,7,,0,0,2978.64,0
3773080,15:12:22,15:12:22,6983,8,,0,0,3272.99,0
3773080,15:13:01,15:13:01,6984,9,,0,0,3535.35,0
3773080,15:14:00,15:14:00,7786,10,,0,0,3987.41,1
3773080,15:14:28,15:14:28,7787,11,,0,0,4242.29,0
3773080,15:14:37,15:14:37,10033,12,,0,0,4313.31,0
3773080,15:14:52,15:14:52,1938,13,,0,0,4428.49,0
3773080,15:15:19,15:15:19,1939,14,,0,0,4703,0
3773080,15:15:51,15:15:51,1940,15,,0,0,4878.17,0
3773080,15:16:37,15:16:37,10546,16,,0,0,5262.65,0
3773080,15:17:00,15:17:00,10547,17,,0,0,5494.47,0
3773080,15:18:11,15:18:11,10548,18,,0,0,6055.35,0
3773080,15:18:33,15:18:33,10549,19,,0,0,6282.68,0
3773080,15:19:10,15:19:10,10550,20,,0,0,6637.98,0
3773080,15:19:31,15:19:31,10551,21,,0,0,6878.77,0
3773080,15:20:00,15:20:00,8683,22,,1,0,7187.01,1
3773090,15:05:00,15:05:00,10536,1,,0,1,0,1
3773090,15:07:02,15:07:02,9809,2,,0,0,755.25,0
3773090,15:08:00,15:08:00,5560,3,,0,0,1108.53,1
3773090,15:08:30,15:08:30,6927,4,,0,0,1363.12,0
3773090,15:10:44,15:10:44,9619,5,,0,0,2600.55,0
3773090,15:11:05,15:11:05,7792,6,,0,0,2780.76,0
3773090,15:11:37,15:11:37,8959,7,,0,0,2978.64,0
3773090,15:12:22,15:12:22,6983,8,,0,0,3272.99,0
3773090,15:13:01,15:13:01,6984,9,,0,0,3535.35,0
3773090,15:14:00,15:14:00,7786,10,,0,0,3987.41,1
3773090,15:14:28,15:14:28,7787,11,,0,0,4242.29,0
3773090,15:14:37,15:14:37,10033,12,,0,0,4313.31,0
3773090,15:14:52,15:14:52,1938,13,,0,0,4428.49,0
3773090,15:15:19,15:15:19,1939,14,,0,0,4703,0
3773090,15:15:51,15:15:51,1940,15,,0,0,4878.17,0
3773090,15:16:37,15:16:37,10546,16,,0,0,5262.65,0
3773090,15:17:00,15:17:00,10547,17,,0,0,5494.47,0
3773090,15:18:11,15:18:11,10548,18,,0,0,6055.35,0
3773090,15:18:33,15:18:33,10549,19,,0,0,6282.68,0
3773090,15:19:10,15:19:10,10550,20,,0,0,6637.98,0
3773090,15:19:31,15:19:31,10551,21,,0,0,6878.77,0
3773090,15:20:00,15:20:00,8683,22,,1,0,7187.01,1
3774070,26:56:00,26:56:00,1493,1,,0,1,0,1
3774070,26:58:00,26:58:00,9479,2,,0,0,663.22,1
3774070,27:01:17,27:01:17,622,3,,0,0,3178.44,0
3774070,27:05:50,27:05:50,623,4,,0,0,6860.89,0
3774070,27:10:00,27:10:00,9961,5,,0,0,10006.24,1
3774070,27:11:15,27:11:15,1398,6,,0,0,10521.5,0
3774070,27:11:43,27:11:43,1399,7,,0,0,10724.81,0
3774070,27:12:07,27:12:07,1400,8,,0,0,10892.18,0
3774070,27:12:40,27:12:40,1401,9,,0,0,11131.57,0
3774070,27:13:10,27:13:10,1402,10,,0,0,11393.23,0
3774070,27:13:45,27:13:45,1403,11,,0,0,11657.6,0
3774070,27:14:34,27:14:34,8215,12,,0,0,11999.45,0
3774070,27:14:51,27:14:51,1405,13,,0,0,12128.93,0
3774070,27:15:31,27:15:31,8768,14,,0,0,12409.66,0
3774070,27:16:09,27:16:09,10743,15,,0,0,12699.98,0
3774070,27:18:00,27:18:00,10016,16,,0,0,13753.62,1
3774070,27:19:55,27:19:55,200,17,,0,0,14730.55,0
3774070,27:21:09,27:21:09,3633,18,,0,0,15087.1,0
3774070,27:21:43,27:21:43,3634,19,,0,0,15311.68,0
3774070,27:22:17,27:22:17,3635,20,,0,0,15551.8,0
3774070,27:23:00,27:23:00,9021,21,,0,0,15913.16,0
3774070,27:24:10,27:24:10,10729,22,,0,0,16340.25,0
3774070,27:28:00,27:28:00,9951,23,,0,0,17769.3,1
3774070,27:37:27,27:37:27,8977,24,,0,0,21725.03,0
3774070,27:37:54,27:37:54,10736,25,,0,0,21921.42,0
3774070,27:38:25,27:38:25,2654,26,,0,0,22124.76,0
3774070,27:39:27,27:39:27,9450,27,,0,0,22511.74,0
3774070,27:41:00,27:41:00,9833,28,,1,0,23436.88,1
3774130,26:56:00,26:56:00,1493,1,,0,1,0,1
3774130,26:58:00,26:58:00,9479,2,,0,0,663.22,1
3774130,27:01:17,27:01:17,622,3,,0,0,3178.44,0
3774130,27:05:50,27:05:50,623,4,,0,0,6860.89,0
3774130,27:10:00,27:10:00,9961,5,,0,0,10006.24,1
3774130,27:11:15,27:11:15,1398,6,,0,0,10521.5,0
3774130,27:11:43,27:11:43,1399,7,,0,0,10724.81,0
3774130,27:12:07,27:12:07,1400,8,,0,0,10892.18,0
3774130,27:12:40,27:12:40,1401,9,,0,0,11131.57,0
3774130,27:13:10,27:13:10,1402,10,,0,0,11393.23,0
3774130,27:13:45,27:13:45,1403,11,,0,0,11657.6,0
3774130,27:14:34,27:14:34,8215,12,,0,0,11999.45,0
3774130,27:14:51,27:14:51,1405,13,,0,0,12128.93,0
3774130,27:15:31,27:15:31,8768,14,,0,0,12409.66,0
3774130,27:16:09,27:16:09,10743,15,,0,0,12699.98,0
3774130,27:18:00,27:18:00,10016,16,,0,0,13753.62,1
3774130,27:19:55,27:19:55,200,17,,0,0,14730.55,0
3774130,27:21:09,27:21:09,3633,18,,0,0,15087.1,0
3774130,27:21:43,27:21:43,3634,19,,0,0,15311.68,0
3774130,27:22:17,27:22:17,3635,20,,0,0,15551.8,0
3774130,27:23:00,27:23:00,9021,21,,0,0,15913.16,0
3774130,27:24:10,27:24:10,10729,22,,0,0,16340.25,0
3774130,27:28:00,27:28:00,9951,23,,0,0,17769.3,1
3774130,27:37:27,27:37:27,8977,24,,0,0,21725.03,0
3774130,27:37:54,27:37:54,10736,25,,0,0,21921.42,0
3774130,27:38:25,27:38:25,2654,26,,0,0,22124.76,0
3774130,27:39:27,27:39:27,9450,27,,0,0,22511.74,0
3774130,27:41:00,27:41:00,9833,28,,1,0,23436.88,1
3775070,07:19:00,07:19:00,10047,1,,0,1,0,1
3775070,07:20:46,07:20:46,9449,2,,0,0,516.49,0
3775070,07:23:43,07:23:43,2659,3,,0,0,1153.94,0
3775070,07:25:00,07:25:00,9868,4,,0,0,1436.46,1
3775070,07:25:52,07:25:52,441,5,,0,0,1664.86,0
3775070,07:26:28,07:26:28,442,6,,0,0,1833.53,0
3775070,07:27:07,07:27:07,443,7,,0,0,2013.51,0
3775070,07:28:16,07:28:16,2308,8,,0,0,2247.28,0
3775070,07:29:00,07:29:00,2309,9,,0,0,2446.22,0
3775070,07:30:01,07:30:01,2310,10,,0,0,2675.84,0
3775070,07:30:29,07:30:29,2311,11,,0,0,2795.06,0
3775070,07:31:29,07:31:29,2312,12,,0,0,3037.41,0
3775070,07:32:30,07:32:30,2313,13,,0,0,3300.61,0
3775070,07:33:20,07:33:20,3815,14,,0,0,3476.37,0
3775070,07:34:10,07:34:10,3816,15,,0,0,3651.72,0
3775070,07:35:00,07:35:00,3817,16,,0,0,3838.76,1
3775070,07:36:44,07:36:44,6975,17,,0,0,4328.75,0
3775070,07:37:13,07:37:13,3819,18,,0,0,4484.06,0
3775070,07:38:17,07:38:17,3820,19,,0,0,4752.79,0
3775070,07:39:16,07:39:16,3821,20,,0,0,5076.74,0
3775070,07:40:02,07:40:02,3822,21,,0,0,5270.89,0
3775070,07:40:52,07:40:52,7730,22,,0,0,5562.32,0
3775070,07:41:30,07:41:30,2541,23,,0,0,5743.68,0
3775070,07:42:08,07:42:08,9036,24,,0,0,5932.39,0
3775070,07:44:00,07:44:00,9945,25,,0,0,6591.04,1
3775070,07:44:59,07:44:59,2608,26,,0,0,7379.51,0
3775070,07:45:09,07:45:09,8338,27,,0,0,7501.18,0
3775070,07:45:25,07:45:25,3824,28,,0,0,7682.96,0
3775070,07:46:02,07:46:02,3825,29,,0,0,8039.87,0
3775070,07:46:25,07:46:25,3826,30,,0,0,8230.3,0
3775070,07:46:46,07:46:46,3827,31,,0,0,8404.04,0
3775070,07:47:13,07:47:13,3828,32,,0,0,8654.25,0
3775070,07:47:52,07:47:52,2125,33,,0,0,8961.9,0
3775070,07:48:24,07:48:24,9836,34,,0,0,9293.72,0
3775070,07:48:46,07:48:46,2512,35,,0,0,9488.51,0
3775070,07:49:12,07:49:12,2513,36,,0,0,9725.19,0
3775070,07:49:38,07:49:38,2514,37,,0,0,9927.55,0
3775070,07:50:00,07:50:00,2515,38,,0,0,10104.39,1
3775070,07:50:35,07:50:35,2516,39,,0,0,10322.63,0
3775070,07:51:19,07:51:19,2517,40,,0,0,10612.13,0
3775070,07:52:01,07:52:01,2518,41,,0,0,10846.43,0
3775070,07:52:33,07:52:33,8203,42,,0,0,11086.88,0
3775070,07:53:10,07:53:10,2520,43,,0,0,11360.41,0
3775070,07:53:44,07:53:44,2521,44,,0,0,11560.67,0
3775070,07:54:18,07:54:18,2437,45,,0,0,11796.03,0
3775070,07:54:51,07:54:51,2438,46,,0,0,12033.75,0
3775070,07:55:14,07:55:14,2439,47,,0,0,12177.83,0
3775070,07:55:44,07:55:44,2440,48,,0,0,12343.3,0
3775070,07:56:57,07:56:57,2442,49,,0,0,12707.15,0
3775070,07:57:33,07:57:33,2443,50,,0,0,12891.76,0
3775070,07:58:29,07:58:29,2444,51,,0,0,13168.35,0
3775070,08:00:00,08:00:00,2445,52,,0,0,13661.97,1
3775070,08:00:43,08:00:43,2446,53,,0,0,13920.94,0
3775070,08:01:13,08:01:13,91,54,,0,0,14141.64,0
3775070,08:04:00,08:04:00,10160,55,,1,0,15237.1,1
3775130,07:19:00,07:19:00,10047,1,,0,1,0,1
3775130,07:20:46,07:20:46,9449,2,,0,0,516.49,0
3775130,07:23:43,07:23:43,2659,3,,0,0,1153.94,0
3775130,07:25:00,07:25:00,9868,4,,0,0,1436.46,1
3775130,07:25:52,07:25:52,441,5,,0,0,1664.86,0
3775130,07:26:28,07:26:28,442,6,,0,0,1833.53,0
3775130,07:27:07,07:27:07,443,7,,0,0,2013.51,0
3775130,07:28:16,07:28:16,2308,8,,0,0,2247.28,0
3775130,07:29:00,07:29:00,2309,9,,0,0,2446.22,0
3775130,07:30:01,07:30:01,2310,10,,0,0,2675.84,0
3775130,07:30:29,07:30:29,2311,11,,0,0,2795.06,0
3775130,07:31:29,07:31:29,2312,12,,0,0,3037.41,0
3775130,07:32:30,07:32:30,2313,13,,0,0,3300.61,0
3775130,07:33:20,07:33:20,3815,14,,0,0,3476.37,0
3775130,07:34:10,07:34:10,3816,15,,0,0,3651.72,0
3775130,07:35:00,07:35:00,3817,16,,0,0,3838.76,1
3775130,07:36:44,07:36:44,6975,17,,0,0,4328.75,0
3775130,07:37:13,07:37:13,3819,18,,0,0,4484.06,0
3775130,07:38:17,07:38:17,3820,19,,0,0,4752.79,0
3775130,07:39:16,07:39:16,3821,20,,0,0,5076.74,0
3775130,07:40:02,07:40:02,3822,21,,0,0,5270.89,0
3775130,07:40:52,07:40:52,7730,22,,0,0,5562.32,0
3775130,07:41:30,07:41:30,2541,23,,0,0,5743.68,0
3775130,07:42:08,07:42:08,9036,24,,0,0,5932.39,0
3775130,07:44:00,07:44:00,9945,25,,0,0,6591.04,1
3775130,07:44:59,07:44:59,2608,26,,0,0,7379.51,0
3775130,07:45:09,07:45:09,8338,27,,0,0,7501.18,0
3775130,07:45:25,07:45:25,3824,28,,0,0,7682.96,0
3775130,07:46:02,07:46:02,3825,29,,0,0,8039.87,0
3775130,07:46:25,07:46:25,3826,30,,0,0,8230.3,0
3775130,07:46:46,07:46:46,3827,31,,0,0,8404.04,0
3775130,07:47:13,07:47:13,3828,32,,0,0,8654.25,0
3775130,07:47:52,07:47:52,2125,33,,0,0,8961.9,0
3775130,07:48:24,07:48:24,9836,34,,0,0,9293.72,0
3775130,07:48:46,07:48:46,2512,35,,0,0,9488.51,0
3775130,07:49:12,07:49:12,2513,36,,0,0,9725.19,0
3775130,07:49:38,07:49:38,2514,37,,0,0,9927.55,0
3775130,07:50:00,07:50:00,2515,38,,0,0,10104.39,1
3775130,07:50:35,07:50:35,2516,39,,0,0,10322.63,0
3775130,07:51:19,07:51:19,2517,40,,0,0,10612.13,0
3775130,07:52:01,07:52:01,2518,41,,0,0,10846.43,0
3775130,07:52:33,07:52:33,8203,42,,0,0,11086.88,0
3775130,07:53:10,07:53:10,2520,43,,0,0,11360.41,0
3775130,07:53:44,07:53:44,2521,44,,0,0,11560.67,0
3775130,07:54:18,07:54:18,2437,45,,0,0,11796.03,0
3775130,07:54:51,07:54:51,2438,46,,0,0,12033.75,0
3775130,07:55:14,07:55:14,2439,47,,0,0,12177.83,0
3775130,07:55:44,07:55:44,2440,48,,0,0,12343.3,0
3775130,07:56:57,07:56:57,2442,49,,0,0,12707.15,0
3775130,07:57:33,07:57:33,2443,50,,0,0,12891.76,0
3775130,07:58:29,07:58:29,2444,51,,0,0,13168.35,0
3775130,08:00:00,08:00:00,2445,52,,0,0,13661.97,1
3775130,08:00:43,08:00:43,2446,53,,0,0,13920.94,0
3775130,08:01:13,08:01:13,91,54,,0,0,14141.64,0
3775130,08:04:00,08:04:00,10160,55,,1,0,15237.1,1
3776120,04:39:00,04:39:00,9598,1,,0,1,0,1
3776120,04:46:00,04:46:00,1493,2,,0,0,4745.48,1
3776120,04:48:00,04:48:00,9479,3,,0,0,5405.27,1
3776120,04:51:01,04:51:01,622,4,,0,0,7920.49,0
3776120,04:55:10,04:55:10,623,5,,0,0,11602.94,0
3776120,04:59:00,04:59:00,9961,6,,0,0,14748.29,1
3776120,05:00:22,05:00:22,1398,7,,0,0,15263.55,0
3776120,05:00:53,05:00:53,1399,8,,0,0,15466.86,0
3776120,05:01:19,05:01:19,1400,9,,0,0,15634.23,0
3776120,05:01:55,05:01:55,1401,10,,0,0,15873.62,0
3776120,05:02:28,05:02:28,1402,11,,0,0,16135.28,0
3776120,05:03:07,05:03:07,1403,12,,0,0,16399.65,0
3776120,05:04:00,05:04:00,8215,13,,0,0,16741.5,0
3776120,05:04:18,05:04:18,1405,14,,0,0,16870.98,0
3776120,05:05:00,05:05:00,8768,15,,0,0,17152.31,0
3776120,05:05:46,05:05:46,10743,16,,0,0,17449.44,0
3776120,05:08:00,05:08:00,10016,17,,0,0,18532.43,1
3776120,05:09:43,05:09:43,200,18,,0,0,19508.2,0
3776120,05:11:00,05:11:00,201,19,,0,0,20154.56,1
3776120,05:11:24,05:11:24,347,20,,0,0,20351.5,0
3776120,05:12:29,05:12:29,332,21,,0,0,20935.88,0
3776120,05:13:27,05:13:27,333,22,,0,0,21419.35,0
3776120,05:13:45,05:13:45,6513,23,,0,0,21581.56,0
3776120,05:14:00,05:14:00,8235,24,,0,0,21708.43,0
3776120,05:14:27,05:14:27,8754,25,,0,0,21935.37,0
3776120,05:16:13,05:16:13,8998,26,,0,0,22771.62,0
3776120,05:18:25,05:18:25,10729,27,,0,0,23920.98,0
3776120,05:21:00,05:21:00,9951,28,,1,0,25348.73,1
3777070,16:04:00,16:04:00,10737,1,,0,1,0,1
3777070,16:07:37,16:07:37,10147,2,,0,0,663.24,0
3777070,16:16:00,16:16:00,464,3,,0,0,3039.87,1
3777070,16:16:45,16:16:45,465,4,,0,0,3367.05,0
3777070,16:17:22,16:17:22,466,5,,0,0,3550.56,0
3777070,16:17:59,16:17:59,2030,6,,0,0,3831.16,0
3777070,16:18:58,16:18:58,2031,7,,0,0,4068.77,0
3777070,16:19:29,16:19:29,2032,8,,0,0,4235.97,0
3777070,16:20:01,16:20:01,2033,9,,0,0,4401.77,0
3777070,16:20:36,16:20:36,2034,10,,0,0,4589.5,0
3777070,16:21:15,16:21:15,2035,11,,0,0,4788.55,0
3777070,16:22:03,16:22:03,2036,12,,0,0,5058.47,0
3777070,16:22:40,16:22:40,2037,13,,0,0,5229.78,0
3777070,16:23:26,16:23:26,2038,14,,0,0,5505.36,0
3777070,16:23:50,16:23:50,2039,15,,0,0,5646.05,0
3777070,16:24:55,16:24:55,2040,16,,0,0,6078.55,0
3777070,16:25:48,16:25:48,2041,17,,0,0,6389.62,0
3777070,16:26:25,16:26:25,2042,18,,0,0,6569.8,0
3777070,16:27:00,16:27:00,2043,19,,0,0,6765.87,1
3777070,16:28:08,16:28:08,2044,20,,0,0,7084.04,0
3777070,16:28:53,16:28:53,2045,21,,0,0,7315.58,0
3777070,16:29:40,16:29:40,2046,22,,0,0,7519.92,0
3777070,16:30:28,16:30:28,2047,23,,0,0,7771.52,0
3777070,16:31:27,16:31:27,844,24,,0,0,8102.34,0
3777070,16:32:20,16:32:20,845,25,,0,0,8399.35,0
3777070,16:33:11,16:33:11,846,26,,0,0,8681.98,0
3777070,16:34:02,16:34:02,847,27,,0,0,9022.11,0
3777070,16:34:58,16:34:58,848,28,,0,0,9373.06,0
3777070,16:35:31,16:35:31,5001,29,,0,0,9545.77,0
3777070,16:36:17,16:36:17,5002,30,,0,0,9711.63,0
3777070,16:37:00,16:37:00,5003,31,,0,0,9927.64,0
3777070,16:37:45,16:37:45,5004,32,,0,0,10154.47,0
3777070,16:38:54,16:38:54,5005,33,,0,0,10451.51,0
3777070,16:39:40,16:39:40,852,34,,0,0,10643.39,0
3777070,16:41:00,16:41:00,10732,35,,0,0,11220.36,1
3777070,16:42:46,16:42:46,5006,36,,0,0,11992.77,0
3777070,16:43:13,16:43:13,5007,37,,0,0,12157.4,0
3777070,16:44:05,16:44:05,5008,38,,0,0,12457.15,0
3777070,16:44:28,16:44:28,5009,39,,0,0,12591.38,0
3777070,16:45:03,16:45:03,5010,40,,0,0,12834.65,0
3777070,16:45:30,16:45:30,5011,41,,0,0,13007.13,0
3777070,16:46:00,16:46:00,5012,42,,0,0,13160.05,1
3777070,16:46:40,16:46:40,5013,43,,0,0,13349.79,0
3777070,16:47:28,16:47:28,5014,44,,0,0,13653.67,0
3777070,16:48:33,16:48:33,5015,45,,0,0,13930.83,0
3777070,16:49:34,16:49:34,5016,46,,0,0,14248.68,0
3777070,16:50:22,16:50:22,5017,47,,0,0,14433.02,0
3777070,16:51:05,16:51:05,5018,48,,0,0,14602.54,0
3777070,16:52:10,16:52:10,4931,49,,0,0,14901.26,0
3777070,16:52:53,16:52:53,340,50,,0,0,15089.53,0
3777070,16:53:26,16:53:26,7749,51,,0,0,15282.2,0
3777070,16:56:00,16:56:00,9952,52,,1,0,16128.79,1
3777130,16:04:00,16:04:00,10737,1,,0,1,0,1
3777130,16:07:37,16:07:37,10147,2,,0,0,663.24,0
3777130,16:16:00,16:16:00,464,3,,0,0,3039.87,1
3777130,16:16:45,16:16:45,465,4,,0,0,3367.05,0
3777130,16:17:22,16:17:22,466,5,,0,0,3550.56,0
3777130,16:17:59,16:17:59,2030,6,,0,0,3831.16,0
3777130,16:18:58,16:18:58,2031,7,,0,0,4068.77,0
3777130,16:19:29,16:19:29,2032,8,,0,0,4235.97,0
3777130,16:20:01,16:20:01,2033,9,,0,0,4401.77,0
3777130,16:20:36,16:20:36,2034,10,,0,0,4589.5,0
3777130,16:21:15,16:21:15,2035,11,,0,0,4788.55,0
3777130,16:22:03,16:22:03,2036,12,,0,0,5058.47,0
3777130,16:22:40,16:22:40,2037,13,,0,0,5229.78,0
3777130,16:23:26,16:23:26,2038,14,,0,0,5505.36,0
3777130,16:23:50,16:23:50,2039,15,,0,0,5646.05,0
3777130,16:24:55,16:24:55,2040,16,,0,0,6078.55,0
3777130,16:25:48,16:25:48,2041,17,,0,0,6389.62,0
3777130,16:26:25,16:26:25,2042,18,,0,0,6569.8,0
3777130,16:27:00,16:27:00,2043,19,,0,0,6765.87,1
3777130,16:28:08,16:28:08,2044,20,,0,0,7084.04,0
3777130,16:28:53,16:28:53,2045,21,,0,0,7315.58,0
3777130,16:29:40,16:29:40,2046,22,,0,0,7519.92,0
3777130,16:30:28,16:30:28,2047,23,,0,0,7771.52,0
3777130,16:31:27,16:31:27,844,24,,0,0,8102.34,0
3777130,16:32:20,16:32:20,845,25,,0,0,8399.35,0
3777130,16:33:11,16:33:11,846,26,,0,0,8681.98,0
3777130,16:34:02,16:34:02,847,27,,0,0,9022.11,0
3777130,16:34:58,16:34:58,848,28,,0,0,9373.06,0
3777130,16:35:31,16:35:31,5001,29,,0,0,9545.77,0
3777130,16:36:17,16:36:17,5002,30,,0,0,9711.63,0
3777130,16:37:00,16:37:00,5003,31,,0,0,9927.64,0
3777130,16:37:45,16:37:45,5004,32,,0,0,10154.47,0
3777130,16:38:54,16:38:54,5005,33,,0,0,10451.51,0
3777130,16:39:40,16:39:40,852,34,,0,0,10643.39,0
3777130,16:41:00,16:41:00,10732,35,,0,0,11220.36,1
3777130,16:42:46,16:42:46,5006,36,,0,0,11992.77,0
3777130,16:43:13,16:43:13,5007,37,,0,0,12157.4,0
3777130,16:44:05,16:44:05,5008,38,,0,0,12457.15,0
3777130,16:44:28,16:44:28,5009,39,,0,0,12591.38,0
3777130,16:45:03,16:45:03,5010,40,,0,0,12834.65,0
3777130,16:45:30,16:45:30,5011,41,,0,0,13007.13,0
3777130,16:46:00,16:46:00,5012,42,,0,0,13160.05,1
3777130,16:46:40,16:46:40,5013,43,,0,0,13349.79,0
3777130,16:47:28,16:47:28,5014,44,,0,0,13653.67,0
3777130,16:48:33,16:48:33,5015,45,,0,0,13930.83,0
3777130,16:49:34,16:49:34,5016,46,,0,0,14248.68,0
3777130,16:50:22,16:50:22,5017,47,,0,0,14433.02,0
3777130,16:51:05,16:51:05,5018,48,,0,0,14602.54,0
3777130,16:52:10,16:52:10,4931,49,,0,0,14901.26,0
3777130,16:52:53,16:52:53,340,50,,0,0,15089.53,0
3777130,16:53:26,16:53:26,7749,51,,0,0,15282.2,0
3777130,16:56:00,16:56:00,9952,52,,1,0,16128.79,1
3778120,11:57:00,11:57:00,10521,1,,0,1,0,1
3778120,11:57:12,11:57:12,1663,2,,0,0,105.5,0
3778120,11:57:46,11:57:46,1664,3,,0,0,364.08,0
3778120,11:58:36,11:58:36,1665,4,,0,0,737.1,0
3778120,11:59:00,11:59:00,1666,5,,0,0,941.54,1
3778120,11:59:53,11:59:53,1525,6,,0,0,1356.03,0
3778120,12:00:26,12:00:26,1526,7,,0,0,1584.03,0
3778120,12:00:44,12:00:44,1527,8,,0,0,1724.75,0
3778120,12:01:32,12:01:32,1528,9,,0,0,2141.6,0
3778120,12:01:54,12:01:54,1529,10,,0,0,2346.87,0
3778120,12:02:21,12:02:21,1530,11,,0,0,2551.25,0
3778120,12:02:42,12:02:42,1531,12,,0,0,2749.35,0
3778120,12:03:13,12:03:13,1532,13,,0,0,2997.33,0
3778120,12:03:39,12:03:39,1533,14,,0,0,3202.95,0
3778120,12:04:00,12:04:00,1534,15,,0,0,3339.99,1
3778120,12:04:51,12:04:51,1535,16,,0,0,3568.68,0
3778120,12:05:29,12:05:29,1536,17,,0,0,3771.45,0
3778120,12:06:11,12:06:11,1537,18,,0,0,3967.96,0
3778120,12:06:33,12:06:33,1538,19,,0,0,4073.72,0
3778120,12:07:38,12:07:38,1539,20,,0,0,4392.3,0
3778120,12:08:34,12:08:34,9473,21,,0,0,4689.43,0
3778120,12:09:15,12:09:15,1541,22,,0,0,4906.52,0
3778120,12:10:14,12:10:14,1542,23,,0,0,5130.59,0
3778120,12:11:17,12:11:17,1543,24,,0,0,5477.51,0
3778120,12:12:13,12:12:13,1544,25,,0,0,5800.44,0
3778120,12:13:04,12:13:04,1545,26,,0,0,6079.97,0
3778120,12:14:00,12:14:00,1546,27,,0,0,6331.9,1
3778120,12:15:39,12:15:39,3192,28,,0,0,6716.1,0
3778120,12:17:24,12:17:24,3193,29,,0,0,7207.87,0
3778120,12:18:18,12:18:18,3194,30,,0,0,7389.69,0
3778120,12:19:43,12:19:43,3195,31,,0,0,7741.88,0
3778120,12:20:19,12:20:19,3196,32,,0,0,7848.16,0
3778120,12:21:04,12:21:04,3197,33,,0,0,7983.94,0
3778120,12:22:04,12:22:04,3198,34,,0,0,8192.17,0
3778120,12:24:38,12:24:38,9467,35,,0,0,8732.34,0
3778120,12:27:00,12:27:00,1493,36,,1,0,9511.08,1
3779010,13:02:00,13:02:00,10737,1,,0,1,0,1
3779010,13:03:41,13:03:41,10738,2,,0,0,778.34,0
3779010,13:04:03,13:04:03,10145,3,,0,0,970.51,0
3779010,13:04:58,13:04:58,5933,4,,0,0,1486.35,0
3779010,13:05:26,13:05:26,5902,5,,0,0,1697.23,0
3779010,13:05:42,13:05:42,5903,6,,0,0,1861.09,0
3779010,13:05:55,13:05:55,5904,7,,0,0,1976.37,0
3779010,13:06:08,13:06:08,5905,8,,0,0,2095.59,0
3779010,13:06:33,13:06:33,5906,9,,0,0,2308.57,0
3779010,13:07:00,13:07:00,5907,10,,0,0,2524.78,1
3779010,13:07:18,13:07:18,515,11,,0,0,2595.44,0
3779010,13:08:01,13:08:01,516,12,,0,0,2802.99,0
3779010,13:08:31,13:08:31,517,13,,0,0,2916.55,0
3779010,13:10:00,13:10:00,519,14,,0,0,3342.35,1
3779010,13:11:18,13:11:18,8063,15,,0,0,3645.53,0
3779010,13:12:02,13:12:02,7272,16,,0,0,3857.1,0
3779010,13:12:41,13:12:41,7274,17,,0,0,4065.47,0
3779010,13:13:28,13:13:28,7275,18,,0,0,4283.35,0
3779010,13:14:13,13:14:13,7276,19,,0,0,4472.98,0
3779010,13:14:41,13:14:41,7277,20,,0,0,4588.07,0
3779010,13:15:23,13:15:23,528,21,,0,0,4750,0
3779010,13:16:00,13:16:00,529,22,,0,0,4897.1,1
3779010,13:17:01,13:17:01,530,23,,0,0,5106.67,0
3779010,13:18:17,13:18:17,531,24,,0,0,5385.05,0
3779010,13:19:53,13:19:53,532,25,,0,0,5659.47,0
3779010,13:20:37,13:20:37,533,26,,0,0,5836.25,0
3779010,13:22:00,13:22:00,9822,27,,0,0,6168.01,1
3779010,13:22:49,13:22:49,8431,28,,0,0,6349.24,0
3779010,13:24:27,13:24:27,1153,29,,0,0,6689,0
3779010,13:26:00,13:26:00,9869,30,,1,0,6990.83,1
3780120,19:03:00,19:03:00,9946,1,,0,1,0,1
3780120,19:04:29,19:04:29,10173,2,,0,0,525.23,0
3780120,19:05:10,19:05:10,2571,3,,0,0,707.49,0
3780120,19:06:08,19:06:08,2572,4,,0,0,996.34,0
3780120,19:07:30,19:07:30,10028,5,,0,0,1451.04,0
3780120,19:09:02,19:09:02,9808,6,,0,0,1927.7,0
3780120,19:11:00,19:11:00,9957,7,,0,0,2563.18,1
3780120,19:11:33,19:11:33,9558,8,,0,0,2808.92,0
3780120,19:12:05,19:12:05,704,9,,0,0,3055.63,0
3780120,19:12:56,19:12:56,10131,10,,0,0,3369.55,0
3780120,19:13:38,19:13:38,705,11,,0,0,3673.12,0
3780120,19:15:00,19:15:00,10449,12,,0,0,4174.53,1
3780120,19:17:36,19:17:36,10712,13,,0,0,4449.42,0
3780120,19:23:00,19:23:00,8651,14,,1,0,5137.04,1
378070,10:54:00,10:54:00,9482,1,,0,1,0,1
378070,10:54:21,10:54:21,241,2,,0,0,202.13,0
378070,10:55:13,10:55:13,9480,3,,0,0,580.34,0
378070,10:55:41,10:55:41,243,4,,0,0,902.04,0
378070,10:56:33,10:56:33,244,5,,0,0,1481.17,0
378070,10:56:51,10:56:51,245,6,,0,0,1658.31,0
378070,10:57:20,10:57:20,246,7,,0,0,1952.3,0
378070,10:57:55,10:57:55,247,8,,0,0,2212.14,0
378070,10:58:20,10:58:20,248,9,,0,0,2433.76,0
378070,10:59:00,10:59:00,249,10,,0,0,2812.75,1
378070,10:59:30,10:59:30,251,11,,0,0,3132.25,0
378070,10:59:56,10:59:56,252,12,,0,0,3450.67,0
378070,11:00:40,11:00:40,253,13,,0,0,3804.26,0
378070,11:01:13,11:01:13,255,14,,0,0,4185.46,0
378070,11:01:30,11:01:30,256,15,,0,0,4383.81,0
378070,11:01:54,11:01:54,257,16,,0,0,4587.88,0
378070,11:02:13,11:02:13,258,17,,0,0,4800.61,0
378070,11:02:38,11:02:38,259,18,,0,0,5003.78,0
378070,11:02:59,11:02:59,8383,19,,0,0,5284.07,0
378070,11:03:23,11:03:23,8384,20,,0,0,5606.33,0
378070,11:03:36,11:03:36,8385,21,,0,0,5757.13,0
378070,11:05:10,11:05:10,6548,22,,0,0,6346.83,0
378070,11:06:00,11:06:00,6549,23,,0,0,6986.31,1
378070,11:06:17,11:06:17,6550,24,,0,0,7156.84,0
378070,11:06:49,11:06:49,6551,25,,0,0,7388.69,0
378070,11:07:45,11:07:45,8237,26,,0,0,7745.39,0
378070,11:08:08,11:08:08,6552,27,,0,0,7908.55,0
378070,11:10:00,11:10:00,9598,28,,0,0,8534.99,1
378070,11:17:00,11:17:00,1493,29,,0,0,13280.47,1
378070,11:19:00,11:19:00,9479,30,,0,0,13940.26,1
378070,11:23:00,11:23:00,622,31,,0,0,16455.48,1
378070,11:27:05,11:27:05,623,32,,0,0,20137.93,0
378070,11:31:00,11:31:00,9922,33,,1,0,23677.75,1
3781020,06:20:00,06:20:00,9954,1,,0,1,0,1
3781020,06:21:04,06:21:04,7581,2,,0,0,645.74,0
3781020,06:22:13,06:22:13,7747,3,,0,0,1088.6,0
3781020,06:22:40,06:22:40,10730,4,,0,0,1298.61,0
3781020,06:23:24,06:23:24,9030,5,,0,0,1603.4,0
3781020,06:23:46,06:23:46,4880,6,,0,0,1788.09,0
3781020,06:23:59,06:23:59,4881,7,,0,0,1900.73,0
3781020,06:24:35,06:24:35,4882,8,,0,0,2248.56,0
3781020,06:25:05,06:25:05,4883,9,,0,0,2513.02,0
3781020,06:25:53,06:25:53,4884,10,,0,0,2728.59,0
3781020,06:26:14,06:26:14,4885,11,,0,0,2917.53,0
3781020,06:26:57,06:26:57,4886,12,,0,0,3336.1,0
3781020,06:27:30,06:27:30,4887,13,,0,0,3605.46,0
3781020,06:27:48,06:27:48,4888,14,,0,0,3769.15,0
3781020,06:28:40,06:28:40,4889,15,,0,0,4129.77,0
3781020,06:29:06,06:29:06,4890,16,,0,0,4352.44,0
3781020,06:29:29,06:29:29,4891,17,,0,0,4518.11,0
3781020,06:29:58,06:29:58,4892,18,,0,0,4781.66,0
3781020,06:30:13,06:30:13,4893,19,,0,0,4908.96,0
3781020,06:31:00,06:31:00,830,20,,0,0,5293.47,1
3781020,06:32:15,06:32:15,831,21,,0,0,5607.83,0
3781020,06:33:40,06:33:40,832,22,,0,0,5940.65,0
3781020,06:34:36,06:34:36,833,23,,0,0,6170.41,0
3781020,06:35:36,06:35:36,834,24,,0,0,6451.19,0
3781020,06:36:31,06:36:31,835,25,,0,0,6745.27,0
3781020,06:37:11,06:37:11,4895,26,,0,0,6952.23,0
3781020,06:37:52,06:37:52,4896,27,,0,0,7109.85,0
3781020,06:38:42,06:38:42,4897,28,,0,0,7252.83,0
3781020,06:40:05,06:40:05,4898,29,,0,0,7599.13,0
3781020,06:40:38,06:40:38,4899,30,,0,0,7744.05,0
3781020,06:41:20,06:41:20,4900,31,,0,0,7894.08,0
3781020,06:41:55,06:41:55,4901,32,,0,0,8016.94,0
3781020,06:42:38,06:42:38,4902,33,,0,0,8227.85,0
3781020,06:43:36,06:43:36,4629,34,,0,0,8500.7,0
3781020,06:44:31,06:44:31,4630,35,,0,0,8753.36,0
3781020,06:45:09,06:45:09,4631,36,,0,0,8920.25,0
3781020,06:45:52,06:45:52,4330,37,,0,0,9139.5,0
3781020,06:47:00,06:47:00,4331,38,,0,0,9447.13,1
3781020,06:47:29,06:47:29,9496,39,,0,0,10126.12,0
3781020,06:48:25,06:48:25,93,40,,0,0,11756.22,0
3781020,06:49:00,06:49:00,1821,41,,1,0,12558.3,1
3781030,06:20:00,06:20:00,9954,1,,0,1,0,1
3781030,06:21:04,06:21:04,7581,2,,0,0,645.74,0
3781030,06:22:13,06:22:13,7747,3,,0,0,1088.6,0
3781030,06:22:40,06:22:40,10730,4,,0,0,1298.61,0
3781030,06:23:24,06:23:24,9030,5,,0,0,1603.4,0
3781030,06:23:46,06:23:46,4880,6,,0,0,1788.09,0
3781030,06:23:59,06:23:59,4881,7,,0,0,1900.73,0
3781030,06:24:35,06:24:35,4882,8,,0,0,2248.56,0
3781030,06:25:05,06:25:05,4883,9,,0,0,2513.02,0
3781030,06:25:53,06:25:53,4884,10,,0,0,2728.59,0
3781030,06:26:14,06:26:14,4885,11,,0,0,2917.53,0
3781030,06:26:57,06:26:57,4886,12,,0,0,3336.1,0
3781030,06:27:30,06:27:30,4887,13,,0,0,3605.46,0
3781030,06:27:48,06:27:48,4888,14,,0,0,3769.15,0
3781030,06:28:40,06:28:40,4889,15,,0,0,4129.77,0
3781030,06:29:06,06:29:06,4890,16,,0,0,4352.44,0
3781030,06:29:29,06:29:29,4891,17,,0,0,4518.11,0
3781030,06:29:58,06:29:58,4892,18,,0,0,4781.66,0
3781030,06:30:13,06:30:13,4893,19,,0,0,4908.96,0
3781030,06:31:00,06:31:00,830,20,,0,0,5293.47,1
3781030,06:32:15,06:32:15,831,21,,0,0,5607.83,0
3781030,06:33:40,06:33:40,832,22,,0,0,5940.65,0
3781030,06:34:36,06:34:36,833,23,,0,0,6170.41,0
3781030,06:35:36,06:35:36,834,24,,0,0,6451.19,0
3781030,06:36:31,06:36:31,835,25,,0,0,6745.27,0
3781030,06:37:11,06:37:11,4895,26,,0,0,6952.23,0
3781030,06:37:52,06:37:52,4896,27,,0,0,7109.85,0
3781030,06:38:42,06:38:42,4897,28,,0,0,7252.83,0
3781030,06:40:05,06:40:05,4898,29,,0,0,7599.13,0
3781030,06:40:38,06:40:38,4899,30,,0,0,7744.05,0
3781030,06:41:20,06:41:20,4900,31,,0,0,7894.08,0
3781030,06:41:55,06:41:55,4901,32,,0,0,8016.94,0
3781030,06:42:38,06:42:38,4902,33,,0,0,8227.85,0
3781030,06:43:36,06:43:36,4629,34,,0,0,8500.7,0
3781030,06:44:31,06:44:31,4630,35,,0,0,8753.36,0
3781030,06:45:09,06:45:09,4631,36,,0,0,8920.25,0
3781030,06:45:52,06:45:52,4330,37,,0,0,9139.5,0
3781030,06:47:00,06:47:00,4331,38,,0,0,9447.13,1
3781030,06:47:29,06:47:29,9496,39,,0,0,10126.12,0
3781030,06:48:25,06:48:25,93,40,,0,0,11756.22,0
3781030,06:49:00,06:49:00,1821,41,,1,0,12558.3,1
3781040,06:20:00,06:20:00,9954,1,,0,1,0,1
3781040,06:21:04,06:21:04,7581,2,,0,0,645.74,0
3781040,06:22:13,06:22:13,7747,3,,0,0,1088.6,0
3781040,06:22:40,06:22:40,10730,4,,0,0,1298.61,0
3781040,06:23:24,06:23:24,9030,5,,0,0,1603.4,0
3781040,06:23:46,06:23:46,4880,6,,0,0,1788.09,0
3781040,06:23:59,06:23:59,4881,7,,0,0,1900.73,0
3781040,06:24:35,06:24:35,4882,8,,0,0,2248.56,0
3781040,06:25:05,06:25:05,4883,9,,0,0,2513.02,0
3781040,06:25:53,06:25:53,4884,10,,0,0,2728.59,0
3781040,06:26:14,06:26:14,4885,11,,0,0,2917.53,0
3781040,06:26:57,06:26:57,4886,12,,0,0,3336.1,0
3781040,06:27:30,06:27:30,4887,13,,0,0,3605.46,0
3781040,06:27:48,06:27:48,4888,14,,0,0,3769.15,0
3781040,06:28:40,06:28:40,4889,15,,0,0,4129.77,0
3781040,06:29:06,06:29:06,4890,16,,0,0,4352.44,0
3781040,06:29:29,06:29:29,4891,17,,0,0,4518.11,0
3781040,06:29:58,06:29:58,4892,18,,0,0,4781.66,0
3781040,06:30:13,06:30:13,4893,19,,0,0,4908.96,0
3781040,06:31:00,06:31:00,830,20,,0,0,5293.47,1
3781040,06:32:15,06:32:15,831,21,,0,0,5607.83,0
3781040,06:33:40,06:33:40,832,22,,0,0,5940.65,0
3781040,06:34:36,06:34:36,833,23,,0,0,6170.41,0
3781040,06:35:36,06:35:36,834,24,,0,0,6451.19,0
3781040,06:36:31,06:36:31,835,25,,0,0,6745.27,0
3781040,06:37:11,06:37:11,4895,26,,0,0,6952.23,0
3781040,06:37:52,06:37:52,4896,27,,0,0,7109.85,0
3781040,06:38:42,06:38:42,4897,28,,0,0,7252.83,0
3781040,06:40:05,06:40:05,4898,29,,0,0,7599.13,0
3781040,06:40:38,06:40:38,4899,30,,0,0,7744.05,0
3781040,06:41:20,06:41:20,4900,31,,0,0,7894.08,0
3781040,06:41:55,06:41:55,4901,32,,0,0,8016.94,0
3781040,06:42:38,06:42:38,4902,33,,0,0,8227.85,0
3781040,06:43:36,06:43:36,4629,34,,0,0,8500.7,0
3781040,06:44:31,06:44:31,4630,35,,0,0,8753.36,0
3781040,06:45:09,06:45:09,4631,36,,0,0,8920.25,0
3781040,06:45:52,06:45:52,4330,37,,0,0,9139.5,0
3781040,06:47:00,06:47:00,4331,38,,0,0,9447.13,1
3781040,06:47:29,06:47:29,9496,39,,0,0,10126.12,0
3781040,06:48:25,06:48:25,93,40,,0,0,11756.22,0
3781040,06:49:00,06:49:00,1821,41,,1,0,12558.3,1
3781050,06:20:00,06:20:00,9954,1,,0,1,0,1
3781050,06:21:04,06:21:04,7581,2,,0,0,645.74,0
3781050,06:22:13,06:22:13,7747,3,,0,0,1088.6,0
3781050,06:22:40,06:22:40,10730,4,,0,0,1298.61,0
3781050,06:23:24,06:23:24,9030,5,,0,0,1603.4,0
3781050,06:23:46,06:23:46,4880,6,,0,0,1788.09,0
3781050,06:23:59,06:23:59,4881,7,,0,0,1900.73,0
3781050,06:24:35,06:24:35,4882,8,,0,0,2248.56,0
3781050,06:25:05,06:25:05,4883,9,,0,0,2513.02,0
3781050,06:25:53,06:25:53,4884,10,,0,0,2728.59,0
3781050,06:26:14,06:26:14,4885,11,,0,0,2917.53,0
3781050,06:26:57,06:26:57,4886,12,,0,0,3336.1,0
3781050,06:27:30,06:27:30,4887,13,,0,0,3605.46,0
3781050,06:27:48,06:27:48,4888,14,,0,0,3769.15,0
3781050,06:28:40,06:28:40,4889,15,,0,0,4129.77,0
3781050,06:29:06,06:29:06,4890,16,,0,0,4352.44,0
3781050,06:29:29,06:29:29,4891,17,,0,0,4518.11,0
3781050,06:29:58,06:29:58,4892,18,,0,0,4781.66,0
3781050,06:30:13,06:30:13,4893,19,,0,0,4908.96,0
3781050,06:31:00,06:31:00,830,20,,0,0,5293.47,1
3781050,06:32:15,06:32:15,831,21,,0,0,5607.83,0
3781050,06:33:40,06:33:40,832,22,,0,0,5940.65,0
3781050,06:34:36,06:34:36,833,23,,0,0,6170.41,0
3781050,06:35:36,06:35:36,834,24,,0,0,6451.19,0
3781050,06:36:31,06:36:31,835,25,,0,0,6745.27,0
3781050,06:37:11,06:37:11,4895,26,,0,0,6952.23,0
3781050,06:37:52,06:37:52,4896,27,,0,0,7109.85,0
3781050,06:38:42,06:38:42,4897,28,,0,0,7252.83,0
3781050,06:40:05,06:40:05,4898,29,,0,0,7599.13,0
3781050,06:40:38,06:40:38,4899,30,,0,0,7744.05,0
3781050,06:41:20,06:41:20,4900,31,,0,0,7894.08,0
3781050,06:41:55,06:41:55,4901,32,,0,0,8016.94,0
3781050,06:42:38,06:42:38,4902,33,,0,0,8227.85,0
3781050,06:43:36,06:43:36,4629,34,,0,0,8500.7,0
3781050,06:44:31,06:44:31,4630,35,,0,0,8753.36,0
3781050,06:45:09,06:45:09,4631,36,,0,0,8920.25,0
3781050,06:45:52,06:45:52,4330,37,,0,0,9139.5,0
3781050,06:47:00,06:47:00,4331,38,,0,0,9447.13,1
3781050,06:47:29,06:47:29,9496,39,,0,0,10126.12,0
3781050,06:48:25,06:48:25,93,40,,0,0,11756.22,0
3781050,06:49:00,06:49:00,1821,41,,1,0,12558.3,1
3781060,06:20:00,06:20:00,9954,1,,0,1,0,1
3781060,06:21:04,06:21:04,7581,2,,0,0,645.74,0
3781060,06:22:13,06:22:13,7747,3,,0,0,1088.6,0
3781060,06:22:40,06:22:40,10730,4,,0,0,1298.61,0
3781060,06:23:24,06:23:24,9030,5,,0,0,1603.4,0
3781060,06:23:46,06:23:46,4880,6,,0,0,1788.09,0
3781060,06:23:59,06:23:59,4881,7,,0,0,1900.73,0
3781060,06:24:35,06:24:35,4882,8,,0,0,2248.56,0
3781060,06:25:05,06:25:05,4883,9,,0,0,2513.02,0
3781060,06:25:53,06:25:53,4884,10,,0,0,2728.59,0
3781060,06:26:14,06:26:14,4885,11,,0,0,2917.53,0
3781060,06:26:57,06:26:57,4886,12,,0,0,3336.1,0
3781060,06:27:30,06:27:30,4887,13,,0,0,3605.46,0
3781060,06:27:48,06:27:48,4888,14,,0,0,3769.15,0
3781060,06:28:40,06:28:40,4889,15,,0,0,4129.77,0
3781060,06:29:06,06:29:06,4890,16,,0,0,4352.44,0
3781060,06:29:29,06:29:29,4891,17,,0,0,4518.11,0
3781060,06:29:58,06:29:58,4892,18,,0,0,4781.66,0
3781060,06:30:13,06:30:13,4893,19,,0,0,4908.96,0
3781060,06:31:00,06:31:00,830,20,,0,0,5293.47,1
3781060,06:32:15,06:32:15,831,21,,0,0,5607.83,0
3781060,06:33:40,06:33:40,832,22,,0,0,5940.65,0
3781060,06:34:36,06:34:36,833,23,,0,0,6170.41,0
3781060,06:35:36,06:35:36,834,24,,0,0,6451.19,0
3781060,06:36:31,06:36:31,835,25,,0,0,6745.27,0
3781060,06:37:11,06:37:11,4895,26,,0,0,6952.23,0
3781060,06:37:52,06:37:52,4896,27,,0,0,7109.85,0
3781060,06:38:42,06:38:42,4897,28,,0,0,7252.83,0
3781060,06:40:05,06:40:05,4898,29,,0,0,7599.13,0
3781060,06:40:38,06:40:38,4899,30,,0,0,7744.05,0
3781060,06:41:20,06:41:20,4900,31,,0,0,7894.08,0
3781060,06:41:55,06:41:55,4901,32,,0,0,8016.94,0
3781060,06:42:38,06:42:38,4902,33,,0,0,8227.85,0
3781060,06:43:36,06:43:36,4629,34,,0,0,8500.7,0
3781060,06:44:31,06:44:31,4630,35,,0,0,8753.36,0
3781060,06:45:09,06:45:09,4631,36,,0,0,8920.25,0
3781060,06:45:52,06:45:52,4330,37,,0,0,9139.5,0
3781060,06:47:00,06:47:00,4331,38,,0,0,9447.13,1
3781060,06:47:29,06:47:29,9496,39,,0,0,10126.12,0
3781060,06:48:25,06:48:25,93,40,,0,0,11756.22,0
3781060,06:49:00,06:49:00,1821,41,,1,0,12558.3,1
3781100,06:20:00,06:20:00,9954,1,,0,1,0,1
3781100,06:21:04,06:21:04,7581,2,,0,0,645.74,0
3781100,06:22:13,06:22:13,7747,3,,0,0,1088.6,0
3781100,06:22:40,06:22:40,10730,4,,0,0,1298.61,0
3781100,06:23:24,06:23:24,9030,5,,0,0,1603.4,0
3781100,06:23:46,06:23:46,4880,6,,0,0,1788.09,0
3781100,06:23:59,06:23:59,4881,7,,0,0,1900.73,0
3781100,06:24:35,06:24:35,4882,8,,0,0,2248.56,0
3781100,06:25:05,06:25:05,4883,9,,0,0,2513.02,0
3781100,06:25:53,06:25:53,4884,10,,0,0,2728.59,0
3781100,06:26:14,06:26:14,4885,11,,0,0,2917.53,0
3781100,06:26:57,06:26:57,4886,12,,0,0,3336.1,0
3781100,06:27:30,06:27:30,4887,13,,0,0,3605.46,0
3781100,06:27:48,06:27:48,4888,14,,0,0,3769.15,0
3781100,06:28:40,06:28:40,4889,15,,0,0,4129.77,0
3781100,06:29:06,06:29:06,4890,16,,0,0,4352.44,0
3781100,06:29:29,06:29:29,4891,17,,0,0,4518.11,0
3781100,06:29:58,06:29:58,4892,18,,0,0,4781.66,0
3781100,06:30:13,06:30:13,4893,19,,0,0,4908.96,0
3781100,06:31:00,06:31:00,830,20,,0,0,5293.47,1
3781100,06:32:15,06:32:15,831,21,,0,0,5607.83,0
3781100,06:33:40,06:33:40,832,22,,0,0,5940.65,0
3781100,06:34:36,06:34:36,833,23,,0,0,6170.41,0
3781100,06:35:36,06:35:36,834,24,,0,0,6451.19,0
3781100,06:36:31,06:36:31,835,25,,0,0,6745.27,0
3781100,06:37:11,06:37:11,4895,26,,0,0,6952.23,0
3781100,06:37:52,06:37:52,4896,27,,0,0,7109.85,0
3781100,06:38:42,06:38:42,4897,28,,0,0,7252.83,0
3781100,06:40:05,06:40:05,4898,29,,0,0,7599.13,0
3781100,06:40:38,06:40:38,4899,30,,0,0,7744.05,0
3781100,06:41:20,06:41:20,4900,31,,0,0,7894.08,0
3781100,06:41:55,06:41:55,4901,32,,0,0,8016.94,0
3781100,06:42:38,06:42:38,4902,33,,0,0,8227.85,0
3781100,06:43:36,06:43:36,4629,34,,0,0,8500.7,0
3781100,06:44:31,06:44:31,4630,35,,0,0,8753.36,0
3781100,06:45:09,06:45:09,4631,36,,0,0,8920.25,0
3781100,06:45:52,06:45:52,4330,37,,0,0,9139.5,0
3781100,06:47:00,06:47:00,4331,38,,0,0,9447.13,1
3781100,06:47:29,06:47:29,9496,39,,0,0,10126.12,0
3781100,06:48:25,06:48:25,93,40,,0,0,11756.22,0
3781100,06:49:00,06:49:00,1821,41,,1,0,12558.3,1
3781110,06:20:00,06:20:00,9954,1,,0,1,0,1
3781110,06:21:04,06:21:04,7581,2,,0,0,645.74,0
3781110,06:22:13,06:22:13,7747,3,,0,0,1088.6,0
3781110,06:22:40,06:22:40,10730,4,,0,0,1298.61,0
3781110,06:23:24,06:23:24,9030,5,,0,0,1603.4,0
3781110,06:23:46,06:23:46,4880,6,,0,0,1788.09,0
3781110,06:23:59,06:23:59,4881,7,,0,0,1900.73,0
3781110,06:24:35,06:24:35,4882,8,,0,0,2248.56,0
3781110,06:25:05,06:25:05,4883,9,,0,0,2513.02,0
3781110,06:25:53,06:25:53,4884,10,,0,0,2728.59,0
3781110,06:26:14,06:26:14,4885,11,,0,0,2917.53,0
3781110,06:26:57,06:26:57,4886,12,,0,0,3336.1,0
3781110,06:27:30,06:27:30,4887,13,,0,0,3605.46,0
3781110,06:27:48,06:27:48,4888,14,,0,0,3769.15,0
3781110,06:28:40,06:28:40,4889,15,,0,0,4129.77,0
3781110,06:29:06,06:29:06,4890,16,,0,0,4352.44,0
3781110,06:29:29,06:29:29,4891,17,,0,0,4518.11,0
3781110,06:29:58,06:29:58,4892,18,,0,0,4781.66,0
3781110,06:30:13,06:30:13,4893,19,,0,0,4908.96,0
3781110,06:31:00,06:31:00,830,20,,0,0,5293.47,1
3781110,06:32:15,06:32:15,831,21,,0,0,5607.83,0
3781110,06:33:40,06:33:40,832,22,,0,0,5940.65,0
3781110,06:34:36,06:34:36,833,23,,0,0,6170.41,0
3781110,06:35:36,06:35:36,834,24,,0,0,6451.19,0
3781110,06:36:31,06:36:31,835,25,,0,0,6745.27,0
3781110,06:37:11,06:37:11,4895,26,,0,0,6952.23,0
3781110,06:37:52,06:37:52,4896,27,,0,0,7109.85,0
3781110,06:38:42,06:38:42,4897,28,,0,0,7252.83,0
3781110,06:40:05,06:40:05,4898,29,,0,0,7599.13,0
3781110,06:40:38,06:40:38,4899,30,,0,0,7744.05,0
3781110,06:41:20,06:41:20,4900,31,,0,0,7894.08,0
3781110,06:41:55,06:41:55,4901,32,,0,0,8016.94,0
3781110,06:42:38,06:42:38,4902,33,,0,0,8227.85,0
3781110,06:43:36,06:43:36,4629,34,,0,0,8500.7,0
3781110,06:44:31,06:44:31,4630,35,,0,0,8753.36,0
3781110,06:45:09,06:45:09,4631,36,,0,0,8920.25,0
3781110,06:45:52,06:45:52,4330,37,,0,0,9139.5,0
3781110,06:47:00,06:47:00,4331,38,,0,0,9447.13,1
3781110,06:47:29,06:47:29,9496,39,,0,0,10126.12,0
3781110,06:48:25,06:48:25,93,40,,0,0,11756.22,0
3781110,06:49:00,06:49:00,1821,41,,1,0,12558.3,1
3781140,06:20:00,06:20:00,9954,1,,0,1,0,1
3781140,06:21:04,06:21:04,7581,2,,0,0,645.74,0
3781140,06:22:13,06:22:13,7747,3,,0,0,1088.6,0
3781140,06:22:40,06:22:40,10730,4,,0,0,1298.61,0
3781140,06:23:24,06:23:24,9030,5,,0,0,1603.4,0
3781140,06:23:46,06:23:46,4880,6,,0,0,1788.09,0
3781140,06:23:59,06:23:59,4881,7,,0,0,1900.73,0
3781140,06:24:35,06:24:35,4882,8,,0,0,2248.56,0
3781140,06:25:05,06:25:05,4883,9,,0,0,2513.02,0
3781140,06:25:53,06:25:53,4884,10,,0,0,2728.59,0
3781140,06:26:14,06:26:14,4885,11,,0,0,2917.53,0
3781140,06:26:57,06:26:57,4886,12,,0,0,3336.1,0
3781140,06:27:30,06:27:30,4887,13,,0,0,3605.46,0
3781140,06:27:48,06:27:48,4888,14,,0,0,3769.15,0
3781140,06:28:40,06:28:40,4889,15,,0,0,4129.77,0
3781140,06:29:06,06:29:06,4890,16,,0,0,4352.44,0
3781140,06:29:29,06:29:29,4891,17,,0,0,4518.11,0
3781140,06:29:58,06:29:58,4892,18,,0,0,4781.66,0
3781140,06:30:13,06:30:13,4893,19,,0,0,4908.96,0
3781140,06:31:00,06:31:00,830,20,,0,0,5293.47,1
3781140,06:32:15,06:32:15,831,21,,0,0,5607.83,0
3781140,06:33:40,06:33:40,832,22,,0,0,5940.65,0
3781140,06:34:36,06:34:36,833,23,,0,0,6170.41,0
3781140,06:35:36,06:35:36,834,24,,0,0,6451.19,0
3781140,06:36:31,06:36:31,835,25,,0,0,6745.27,0
3781140,06:37:11,06:37:11,4895,26,,0,0,6952.23,0
3781140,06:37:52,06:37:52,4896,27,,0,0,7109.85,0
3781140,06:38:42,06:38:42,4897,28,,0,0,7252.83,0
3781140,06:40:05,06:40:05,4898,29,,0,0,7599.13,0
3781140,06:40:38,06:40:38,4899,30,,0,0,7744.05,0
3781140,06:41:20,06:41:20,4900,31,,0,0,7894.08,0
3781140,06:41:55,06:41:55,4901,32,,0,0,8016.94,0
3781140,06:42:38,06:42:38,4902,33,,0,0,8227.85,0
3781140,06:43:36,06:43:36,4629,34,,0,0,8500.7,0
3781140,06:44:31,06:44:31,4630,35,,0,0,8753.36,0
3781140,06:45:09,06:45:09,4631,36,,0,0,8920.25,0
3781140,06:45:52,06:45:52,4330,37,,0,0,9139.5,0
3781140,06:47:00,06:47:00,4331,38,,0,0,9447.13,1
3781140,06:47:29,06:47:29,9496,39,,0,0,10126.12,0
3781140,06:48:25,06:48:25,93,40,,0,0,11756.22,0
3781140,06:49:00,06:49:00,1821,41,,1,0,12558.3,1
3781150,06:20:00,06:20:00,9954,1,,0,1,0,1
3781150,06:21:04,06:21:04,7581,2,,0,0,645.74,0
3781150,06:22:13,06:22:13,7747,3,,0,0,1088.6,0
3781150,06:22:40,06:22:40,10730,4,,0,0,1298.61,0
3781150,06:23:24,06:23:24,9030,5,,0,0,1603.4,0
3781150,06:23:46,06:23:46,4880,6,,0,0,1788.09,0
3781150,06:23:59,06:23:59,4881,7,,0,0,1900.73,0
3781150,06:24:35,06:24:35,4882,8,,0,0,2248.56,0
3781150,06:25:05,06:25:05,4883,9,,0,0,2513.02,0
3781150,06:25:53,06:25:53,4884,10,,0,0,2728.59,0
3781150,06:26:14,06:26:14,4885,11,,0,0,2917.53,0
3781150,06:26:57,06:26:57,4886,12,,0,0,3336.1,0
3781150,06:27:30,06:27:30,4887,13,,0,0,3605.46,0
3781150,06:27:48,06:27:48,4888,14,,0,0,3769.15,0
3781150,06:28:40,06:28:40,4889,15,,0,0,4129.77,0
3781150,06:29:06,06:29:06,4890,16,,0,0,4352.44,0
3781150,06:29:29,06:29:29,4891,17,,0,0,4518.11,0
3781150,06:29:58,06:29:58,4892,18,,0,0,4781.66,0
3781150,06:30:13,06:30:13,4893,19,,0,0,4908.96,0
3781150,06:31:00,06:31:00,830,20,,0,0,5293.47,1
3781150,06:32:15,06:32:15,831,21,,0,0,5607.83,0
3781150,06:33:40,06:33:40,832,22,,0,0,5940.65,0
3781150,06:34:36,06:34:36,833,23,,0,0,6170.41,0
3781150,06:35:36,06:35:36,834,24,,0,0,6451.19,0
3781150,06:36:31,06:36:31,835,25,,0,0,6745.27,0
3781150,06:37:11,06:37:11,4895,26,,0,0,6952.23,0
3781150,06:37:52,06:37:52,4896,27,,0,0,7109.85,0
3781150,06:38:42,06:38:42,4897,28,,0,0,7252.83,0
3781150,06:40:05,06:40:05,4898,29,,0,0,7599.13,0
3781150,06:40:38,06:40:38,4899,30,,0,0,7744.05,0
3781150,06:41:20,06:41:20,4900,31,,0,0,7894.08,0
3781150,06:41:55,06:41:55,4901,32,,0,0,8016.94,0
3781150,06:42:38,06:42:38,4902,33,,0,0,8227.85,0
3781150,06:43:36,06:43:36,4629,34,,0,0,8500.7,0
3781150,06:44:31,06:44:31,4630,35,,0,0,8753.36,0
3781150,06:45:09,06:45:09,4631,36,,0,0,8920.25,0
3781150,06:45:52,06:45:52,4330,37,,0,0,9139.5,0
3781150,06:47:00,06:47:00,4331,38,,0,0,9447.13,1
3781150,06:47:29,06:47:29,9496,39,,0,0,10126.12,0
3781150,06:48:25,06:48:25,93,40,,0,0,11756.22,0
3781150,06:49:00,06:49:00,1821,41,,1,0,12558.3,1
378130,10:54:00,10:54:00,9482,1,,0,1,0,1
378130,10:54:21,10:54:21,241,2,,0,0,202.13,0
378130,10:55:13,10:55:13,9480,3,,0,0,580.34,0
378130,10:55:41,10:55:41,243,4,,0,0,902.04,0
378130,10:56:33,10:56:33,244,5,,0,0,1481.17,0
378130,10:56:51,10:56:51,245,6,,0,0,1658.31,0
378130,10:57:20,10:57:20,246,7,,0,0,1952.3,0
378130,10:57:55,10:57:55,247,8,,0,0,2212.14,0
378130,10:58:20,10:58:20,248,9,,0,0,2433.76,0
378130,10:59:00,10:59:00,249,10,,0,0,2812.75,1
378130,10:59:30,10:59:30,251,11,,0,0,3132.25,0
378130,10:59:56,10:59:56,252,12,,0,0,3450.67,0
378130,11:00:40,11:00:40,253,13,,0,0,3804.26,0
378130,11:01:13,11:01:13,255,14,,0,0,4185.46,0
378130,11:01:30,11:01:30,256,15,,0,0,4383.81,0
378130,11:01:54,11:01:54,257,16,,0,0,4587.88,0
378130,11:02:13,11:02:13,258,17,,0,0,4800.61,0
378130,11:02:38,11:02:38,259,18,,0,0,5003.78,0
378130,11:02:59,11:02:59,8383,19,,0,0,5284.07,0
378130,11:03:23,11:03:23,8384,20,,0,0,5606.33,0
378130,11:03:36,11:03:36,8385,21,,0,0,5757.13,0
378130,11:05:10,11:05:10,6548,22,,0,0,6346.83,0
378130,11:06:00,11:06:00,6549,23,,0,0,6986.31,1
378130,11:06:17,11:06:17,6550,24,,0,0,7156.84,0
378130,11:06:49,11:06:49,6551,25,,0,0,7388.69,0
378130,11:07:45,11:07:45,8237,26,,0,0,7745.39,0
378130,11:08:08,11:08:08,6552,27,,0,0,7908.55,0
378130,11:10:00,11:10:00,9598,28,,0,0,8534.99,1
378130,11:17:00,11:17:00,1493,29,,0,0,13280.47,1
378130,11:19:00,11:19:00,9479,30,,0,0,13940.26,1
378130,11:23:00,11:23:00,622,31,,0,0,16455.48,1
378130,11:27:05,11:27:05,623,32,,0,0,20137.93,0
378130,11:31:00,11:31:00,9922,33,,1,0,23677.75,1
3782080,12:30:00,12:30:00,1493,1,,0,1,0,1
3782080,12:32:00,12:32:00,9479,2,,0,0,666.46,1
3782080,12:36:00,12:36:00,622,3,,0,0,3181.68,1
3782080,12:40:05,12:40:05,623,4,,0,0,6864.13,0
3782080,12:44:00,12:44:00,9922,5,,1,0,10403.95,1
3782090,12:30:00,12:30:00,1493,1,,0,1,0,1
3782090,12:32:00,12:32:00,9479,2,,0,0,666.46,1
3782090,12:36:00,12:36:00,622,3,,0,0,3181.68,1
3782090,12:40:05,12:40:05,623,4,,0,0,6864.13,0
3782090,12:44:00,12:44:00,9922,5,,1,0,10403.95,1
3783080,19:05:00,19:05:00,8323,1,,0,1,0,1
3783080,19:05:23,19:05:23,8324,2,,0,0,253.96,0
3783080,19:05:55,19:05:55,8930,3,,0,0,557.58,0
3783080,19:06:14,19:06:14,3165,4,,0,0,764.58,0
3783080,19:06:56,19:06:56,3166,5,,0,0,1186.55,0
3783080,19:07:29,19:07:29,3167,6,,0,0,1493.6,0
3783080,19:07:58,19:07:58,3168,7,,0,0,1761.45,0
3783080,19:08:18,19:08:18,3169,8,,0,0,1933.01,0
3783080,19:08:37,19:08:37,3170,9,,0,0,2073.31,0
3783080,19:09:00,19:09:00,3171,10,,0,0,2251.27,0
3783080,19:09:27,19:09:27,3172,11,,0,0,2471.94,0
3783080,19:09:42,19:09:42,3173,12,,0,0,2565.62,0
3783080,19:09:57,19:09:57,3174,13,,0,0,2709.86,0
3783080,19:12:00,19:12:00,3175,14,,0,0,3047.42,1
3783080,19:12:19,19:12:19,3176,15,,0,0,3191.03,0
3783080,19:12:35,19:12:35,3177,16,,0,0,3337.97,0
3783080,19:12:57,19:12:57,3178,17,,0,0,3517.65,0
3783080,19:13:23,19:13:23,3179,18,,0,0,3748.78,0
3783080,19:13:59,19:13:59,3180,19,,0,0,4033.47,0
3783080,19:14:24,19:14:24,3181,20,,0,0,4221.71,0
3783080,19:14:45,19:14:45,3182,21,,0,0,4372.61,0
3783080,19:15:13,19:15:13,3183,22,,0,0,4607.33,0
3783080,19:15:28,19:15:28,3184,23,,0,0,4749.17,0
3783080,19:16:00,19:16:00,3185,24,,0,0,5072.97,1
3783080,19:16:29,19:16:29,3186,25,,0,0,5336.02,0
3783080,19:16:52,19:16:52,3187,26,,0,0,5556.94,0
3783080,19:17:18,19:17:18,3188,27,,0,0,5787.25,0
3783080,19:17:46,19:17:46,3189,28,,0,0,6016.78,0
3783080,19:18:14,19:18:14,3190,29,,0,0,6221.92,0
3783080,19:18:56,19:18:56,3191,30,,0,0,6552.52,0
3783080,19:19:31,19:19:31,1545,31,,0,0,6816.02,0
3783080,19:20:00,19:20:00,1546,32,,0,0,7067.95,1
3783080,19:20:39,19:20:39,1547,33,,0,0,7248.85,0
3783080,19:21:18,19:21:18,1548,34,,0,0,7492.71,0
3783080,19:22:04,19:22:04,1549,35,,0,0,7754.43,0
3783080,19:22:53,19:22:53,1550,36,,0,0,8057.53,0
3783080,19:23:48,19:23:48,1551,37,,0,0,8394.73,0
3783080,19:24:50,19:24:50,1552,38,,0,0,8796.12,0
3783080,19:25:41,19:25:41,1553,39,,0,0,9091.58,0
3783080,19:27:16,19:27:16,9467,40,,0,0,9584.38,0
3783080,19:29:00,19:29:00,1493,41,,1,0,10302.86,1
3783090,19:05:00,19:05:00,8323,1,,0,1,0,1
3783090,19:05:23,19:05:23,8324,2,,0,0,253.96,0
3783090,19:05:55,19:05:55,8930,3,,0,0,557.58,0
3783090,19:06:14,19:06:14,3165,4,,0,0,764.58,0
3783090,19:06:56,19:06:56,3166,5,,0,0,1186.55,0
3783090,19:07:29,19:07:29,3167,6,,0,0,1493.6,0
3783090,19:07:58,19:07:58,3168,7,,0,0,1761.45,0
3783090,19:08:18,19:08:18,3169,8,,0,0,1933.01,0
3783090,19:08:37,19:08:37,3170,9,,0,0,2073.31,0
3783090,19:09:00,19:09:00,3171,10,,0,0,2251.27,0
3783090,19:09:27,19:09:27,3172,11,,0,0,2471.94,0
3783090,19:09:42,19:09:42,3173,12,,0,0,2565.62,0
3783090,19:09:57,19:09:57,3174,13,,0,0,2709.86,0
3783090,19:12:00,19:12:00,3175,14,,0,0,3047.42,1
3783090,19:12:19,19:12:19,3176,15,,0,0,3191.03,0
3783090,19:12:35,19:12:35,3177,16,,0,0,3337.97,0
3783090,19:12:57,19:12:57,3178,17,,0,0,3517.65,0
3783090,19:13:23,19:13:23,3179,18,,0,0,3748.78,0
3783090,19:13:59,19:13:59,3180,19,,0,0,4033.47,0
3783090,19:14:24,19:14:24,3181,20,,0,0,4221.71,0
3783090,19:14:45,19:14:45,3182,21,,0,0,4372.61,0
3783090,19:15:13,19:15:13,3183,22,,0,0,4607.33,0
3783090,19:15:28,19:15:28,3184,23,,0,0,4749.17,0
3783090,19:16:00,19:16:00,3185,24,,0,0,5072.97,1
3783090,19:16:29,19:16:29,3186,25,,0,0,5336.02,0
3783090,19:16:52,19:16:52,3187,26,,0,0,5556.94,0
3783090,19:17:18,19:17:18,3188,27,,0,0,5787.25,0
3783090,19:17:46,19:17:46,3189,28,,0,0,6016.78,0
3783090,19:18:14,19:18:14,3190,29,,0,0,6221.92,0
3783090,19:18:56,19:18:56,3191,30,,0,0,6552.52,0
3783090,19:19:31,19:19:31,1545,31,,0,0,6816.02,0
3783090,19:20:00,19:20:00,1546,32,,0,0,7067.95,1
3783090,19:20:39,19:20:39,1547,33,,0,0,7248.85,0
3783090,19:21:18,19:21:18,1548,34,,0,0,7492.71,0
3783090,19:22:04,19:22:04,1549,35,,0,0,7754.43,0
3783090,19:22:53,19:22:53,1550,36,,0,0,8057.53,0
3783090,19:23:48,19:23:48,1551,37,,0,0,8394.73,0
3783090,19:24:50,19:24:50,1552,38,,0,0,8796.12,0
3783090,19:25:41,19:25:41,1553,39,,0,0,9091.58,0
3783090,19:27:16,19:27:16,9467,40,,0,0,9584.38,0
3783090,19:29:00,19:29:00,1493,41,,1,0,10302.86,1
3784010,17:23:00,17:23:00,10149,1,,0,1,0,1
3784010,17:27:08,17:27:08,590,2,,0,0,3757.39,0
3784010,17:31:00,17:31:00,591,3,,0,0,7209.76,1
3784010,17:38:00,17:38:00,9477,4,,1,0,9650.39,1
3785120,17:39:00,17:39:00,9872,1,,0,1,0,1
3785120,17:49:10,17:49:10,8965,2,,0,0,4577.1,0
3785120,17:51:17,17:51:17,7880,3,,0,0,5275.1,0
3785120,17:57:35,17:57:35,3986,4,,0,0,8602.02,0
3785120,17:58:46,17:58:46,1724,5,,0,0,9075.55,0
3785120,17:59:39,17:59:39,9557,6,,0,0,9515.81,0
3785120,18:00:12,18:00:12,299,7,,0,0,9743.75,0
3785120,18:01:10,18:01:10,10054,8,,0,0,10306.55,0
3785120,18:02:41,18:02:41,381,9,,0,0,11157.38,0
3785120,18:03:23,18:03:23,1745,10,,0,0,11491.66,0
3785120,18:03:38,18:03:38,8698,11,,0,0,11608.65,0
3785120,18:04:33,18:04:33,8154,12,,0,0,12128.9,0
3785120,18:05:37,18:05:37,3989,13,,0,0,12580.57,0
3785120,18:06:57,18:06:57,3990,14,,0,0,13123.02,0
3785120,18:07:16,18:07:16,3991,15,,0,0,13269.49,0
3785120,18:08:06,18:08:06,3992,16,,0,0,13630.29,0
3785120,18:09:00,18:09:00,3993,17,,0,0,13921.21,1
3785120,18:09:12,18:09:12,3994,18,,0,0,14053.71,0
3785120,18:09:26,18:09:26,3995,19,,0,0,14198.49,0
3785120,18:09:48,18:09:48,3996,20,,0,0,14453.5,0
3785120,18:10:10,18:10:10,9602,21,,0,0,14661.38,0
3785120,18:10:29,18:10:29,3997,22,,0,0,14880.03,0
3785120,18:10:51,18:10:51,3998,23,,0,0,15119.33,0
3785120,18:11:18,18:11:18,3999,24,,0,0,15457.55,0
3785120,18:11:38,18:11:38,4000,25,,0,0,15713.44,0
3785120,18:12:11,18:12:11,4001,26,,0,0,16137.38,0
3785120,18:12:46,18:12:46,4002,27,,0,0,16493.98,0
3785120,18:13:01,18:13:01,4003,28,,0,0,16668.49,0
3785120,18:13:27,18:13:27,4004,29,,0,0,16989.63,0
3785120,18:14:26,18:14:26,4006,30,,0,0,17723.45,0
3785120,18:15:12,18:15:12,4007,31,,0,0,18179.79,0
3785120,18:15:32,18:15:32,4008,32,,0,0,18374.87,0
3785120,18:16:00,18:16:00,9059,33,,0,0,18673.92,0
3785120,18:16:24,18:16:24,4010,34,,0,0,18970.06,0
3785120,18:17:00,18:17:00,4011,35,,0,0,19365.2,1
3785120,18:17:16,18:17:16,3947,36,,0,0,19528.38,0
3785120,18:17:42,18:17:42,3948,37,,0,0,19873.73,0
3785120,18:18:06,18:18:06,3949,38,,0,0,20083.24,0
3785120,18:18:20,18:18:20,3950,39,,0,0,20188.91,0
3785120,18:18:53,18:18:53,3951,40,,0,0,20454.47,0
3785120,18:19:10,18:19:10,3952,41,,0,0,20585.27,0
3785120,18:19:20,18:19:20,3953,42,,0,0,20669.04,0
3785120,18:19:34,18:19:34,3954,43,,0,0,20783.63,0
3785120,18:20:18,18:20:18,3955,44,,0,0,21217.91,0
3785120,18:20:43,18:20:43,3956,45,,0,0,21449.58,0
3785120,18:21:37,18:21:37,3957,46,,0,0,21954.72,0
3785120,18:22:07,18:22:07,3958,47,,0,0,22301.9,0
3785120,18:22:27,18:22:27,3959,48,,0,0,22586.56,0
3785120,18:22:57,18:22:57,4012,49,,0,0,22919.01,0
3785120,18:23:21,18:23:21,3953,50,,0,0,23144.93,0
3785120,18:23:35,18:23:35,3954,51,,0,0,23259.52,0
3785120,18:24:39,18:24:39,4013,52,,0,0,24131.03,0
3785120,18:25:35,18:25:35,4014,53,,0,0,24855.31,0
3785120,18:26:39,18:26:39,4015,54,,0,0,25609.32,0
3785120,18:28:43,18:28:43,4016,55,,0,0,26977.19,0
3785120,18:29:27,18:29:27,4017,56,,0,0,27481.54,0
3785120,18:30:34,18:30:34,4018,57,,0,0,28287.65,0
3785120,18:31:48,18:31:48,4019,58,,0,0,29210.45,0
3785120,18:32:09,18:32:09,4020,59,,0,0,29446.87,0
3785120,18:32:28,18:32:28,4021,60,,0,0,29635.55,0
3785120,18:33:08,18:33:08,4022,61,,0,0,29971.1,0
3785120,18:33:22,18:33:22,4023,62,,0,0,30139.3,0
3785120,18:33:49,18:33:49,4024,63,,0,0,30443.94,0
3785120,18:34:00,18:34:00,3932,64,,1,0,30551.89,1
3786010,15:46:00,15:46:00,10014,1,,0,1,0,1
3786010,15:48:36,15:48:36,200,2,,0,0,799.11,0
3786010,15:49:44,15:49:44,3633,3,,0,0,1166.77,0
3786010,15:50:15,15:50:15,3634,4,,0,0,1391.35,0
3786010,15:50:46,15:50:46,3635,5,,0,0,1631.47,0
3786010,15:51:25,15:51:25,9021,6,,0,0,1992.83,0
3786010,15:52:30,15:52:30,10729,7,,0,0,2418.91,0
3786010,15:54:53,15:54:53,7582,8,,0,0,3357.02,0
3786010,15:56:00,15:56:00,9953,9,,0,0,3926.5,1
3786010,15:57:12,15:57:12,725,10,,0,0,4875.89,0
3786010,15:58:08,15:58:08,102,11,,0,0,5479.2,0
3786010,15:58:55,15:58:55,103,12,,0,0,6024.64,0
3786010,15:59:30,15:59:30,104,13,,0,0,6491.89,0
3786010,16:01:00,16:01:00,9490,14,,0,0,7513.81,1
3786010,16:02:00,16:02:00,9492,15,,0,0,8238.88,0
3786010,16:04:15,16:04:15,107,16,,0,0,9906.37,0
3786010,16:06:00,16:06:00,9498,17,,0,0,11079.57,1
3786010,16:07:00,16:07:00,1792,18,,0,0,11858.14,1
3786010,16:07:27,16:07:27,9617,19,,0,0,12140.15,0
3786010,16:13:06,16:13:06,6650,20,,0,0,14679.6,0
3786010,16:15:36,16:15:36,6012,21,,0,0,15738.95,0
3786010,16:15:53,16:15:53,6013,22,,0,0,15844.95,0
3786010,16:18:00,16:18:00,6014,23,,0,0,16548.27,1
3786010,16:19:25,16:19:25,9616,24,,0,0,17292.09,0
3786010,16:20:27,16:20:27,6017,25,,0,0,17969.09,0
3786010,16:23:00,16:23:00,10714,26,,1,0,19335.92,1
3787020,16:05:00,16:05:00,8323,1,,0,1,0,1
3787020,16:05:17,16:05:17,8324,2,,0,0,251.96,0
3787020,16:05:40,16:05:40,8930,3,,0,0,555.58,0
3787020,16:05:54,16:05:54,3165,4,,0,0,762.58,0
3787020,16:06:24,16:06:24,3166,5,,0,0,1184.55,0
3787020,16:06:47,16:06:47,3167,6,,0,0,1491.6,0
3787020,16:07:07,16:07:07,3168,7,,0,0,1759.45,0
3787020,16:07:22,16:07:22,3169,8,,0,0,1931.01,0
3787020,16:07:35,16:07:35,3170,9,,0,0,2071.31,0
3787020,16:07:52,16:07:52,3171,10,,0,0,2249.27,0
3787020,16:08:11,16:08:11,3172,11,,0,0,2469.94,0
3787020,16:08:22,16:08:22,3173,12,,0,0,2563.62,0
3787020,16:08:32,16:08:32,3174,13,,0,0,2707.86,0
3787020,16:10:00,16:10:00,3175,14,,0,0,3045.42,1
3787020,16:10:33,16:10:33,3176,15,,0,0,3189.03,0
3787020,16:11:02,16:11:02,3177,16,,0,0,3335.97,0
3787020,16:11:40,16:11:40,3178,17,,0,0,3515.65,0
3787020,16:12:26,16:12:26,3179,18,,0,0,3746.78,0
3787020,16:13:28,16:13:28,3180,19,,0,0,4031.47,0
3787020,16:14:12,16:14:12,3181,20,,0,0,4219.71,0
3787020,16:14:50,16:14:50,3182,21,,0,0,4370.61,0
3787020,16:15:38,16:15:38,3183,22,,0,0,4605.33,0
3787020,16:16:04,16:16:04,3184,23,,0,0,4747.17,0
3787020,16:17:00,16:17:00,3185,24,,0,0,5070.97,1
3787020,16:17:29,16:17:29,3186,25,,0,0,5334.02,0
3787020,16:17:52,16:17:52,3187,26,,0,0,5554.94,0
3787020,16:18:18,16:18:18,3188,27,,0,0,5785.25,0
3787020,16:18:46,16:18:46,3189,28,,0,0,6014.78,0
3787020,16:19:14,16:19:14,3190,29,,0,0,6219.92,0
3787020,16:19:56,16:19:56,3191,30,,0,0,6550.52,0
3787020,16:20:31,16:20:31,1545,31,,0,0,6814.02,0
3787020,16:21:00,16:21:00,1546,32,,0,0,7065.95,1
3787020,16:21:32,16:21:32,1547,33,,0,0,7242.05,0
3787020,16:22:02,16:22:02,1548,34,,0,0,7485.91,0
3787020,16:22:37,16:22:37,1549,35,,0,0,7747.63,0
3787020,16:23:15,16:23:15,1550,36,,0,0,8050.73,0
3787020,16:23:57,16:23:57,1551,37,,0,0,8387.93,0
3787020,16:24:46,16:24:46,1552,38,,0,0,8789.32,0
3787020,16:25:25,16:25:25,1553,39,,0,0,9084.78,0
3787020,16:26:36,16:26:36,9467,40,,0,0,9577.7,0
3787020,16:28:00,16:28:00,1493,41,,0,0,10297.78,1
3787020,16:30:00,16:30:00,9479,42,,0,0,10964.24,1
3787020,16:33:00,16:33:00,622,43,,0,0,13479.46,1
3787020,16:37:36,16:37:36,623,44,,0,0,17161.91,0
3787020,16:42:00,16:42:00,9922,45,,1,0,20701.73,1
3787030,16:05:00,16:05:00,8323,1,,0,1,0,1
3787030,16:05:17,16:05:17,8324,2,,0,0,251.96,0
3787030,16:05:40,16:05:40,8930,3,,0,0,555.58,0
3787030,16:05:54,16:05:54,3165,4,,0,0,762.58,0
3787030,16:06:24,16:06:24,3166,5,,0,0,1184.55,0
3787030,16:06:47,16:06:47,3167,6,,0,0,1491.6,0
3787030,16:07:07,16:07:07,3168,7,,0,0,1759.45,0
3787030,16:07:22,16:07:22,3169,8,,0,0,1931.01,0
3787030,16:07:35,16:07:35,3170,9,,0,0,2071.31,0
3787030,16:07:52,16:07:52,3171,10,,0,0,2249.27,0
3787030,16:08:11,16:08:11,3172,11,,0,0,2469.94,0
3787030,16:08:22,16:08:22,3173,12,,0,0,2563.62,0
3787030,16:08:32,16:08:32,3174,13,,0,0,2707.86,0
3787030,16:10:00,16:10:00,3175,14,,0,0,3045.42,1
3787030,16:10:33,16:10:33,3176,15,,0,0,3189.03,0
3787030,16:11:02,16:11:02,3177,16,,0,0,3335.97,0
3787030,16:11:40,16:11:40,3178,17,,0,0,3515.65,0
3787030,16:12:26,16:12:26,3179,18,,0,0,3746.78,0
3787030,16:13:28,16:13:28,3180,19,,0,0,4031.47,0
3787030,16:14:12,16:14:12,3181,20,,0,0,4219.71,0
3787030,16:14:50,16:14:50,3182,21,,0,0,4370.61,0
3787030,16:15:38,16:15:38,3183,22,,0,0,4605.33,0
3787030,16:16:04,16:16:04,3184,23,,0,0,4747.17,0
3787030,16:17:00,16:17:00,3185,24,,0,0,5070.97,1
3787030,16:17:29,16:17:29,3186,25,,0,0,5334.02,0
3787030,16:17:52,16:17:52,3187,26,,0,0,5554.94,0
3787030,16:18:18,16:18:18,3188,27,,0,0,5785.25,0
3787030,16:18:46,16:18:46,3189,28,,0,0,6014.78,0
3787030,16:19:14,16:19:14,3190,29,,0,0,6219.92,0
3787030,16:19:56,16:19:56,3191,30,,0,0,6550.52,0
3787030,16:20:31,16:20:31,1545,31,,0,0,6814.02,0
3787030,16:21:00,16:21:00,1546,32,,0,0,7065.95,1
3787030,16:21:32,16:21:32,1547,33,,0,0,7242.05,0
3787030,16:22:02,16:22:02,1548,34,,0,0,7485.91,0
3787030,16:22:37,16:22:37,1549,35,,0,0,7747.63,0
3787030,16:23:15,16:23:15,1550,36,,0,0,8050.73,0
3787030,16:23:57,16:23:57,1551,37,,0,0,8387.93,0
3787030,16:24:46,16:24:46,1552,38,,0,0,8789.32,0
3787030,16:25:25,16:25:25,1553,39,,0,0,9084.78,0
3787030,16:26:36,16:26:36,9467,40,,0,0,9577.7,0
3787030,16:28:00,16:28:00,1493,41,,0,0,10297.78,1
3787030,16:30:00,16:30:00,9479,42,,0,0,10964.24,1
3787030,16:33:00,16:33:00,622,43,,0,0,13479.46,1
3787030,16:37:36,16:37:36,623,44,,0,0,17161.91,0
3787030,16:42:00,16:42:00,9922,45,,1,0,20701.73,1
3787040,16:05:00,16:05:00,8323,1,,0,1,0,1
3787040,16:05:17,16:05:17,8324,2,,0,0,251.96,0
3787040,16:05:40,16:05:40,8930,3,,0,0,555.58,0
3787040,16:05:54,16:05:54,3165,4,,0,0,762.58,0
3787040,16:06:24,16:06:24,3166,5,,0,0,1184.55,0
3787040,16:06:47,16:06:47,3167,6,,0,0,1491.6,0
3787040,16:07:07,16:07:07,3168,7,,0,0,1759.45,0
3787040,16:07:22,16:07:22,3169,8,,0,0,1931.01,0
3787040,16:07:35,16:07:35,3170,9,,0,0,2071.31,0
3787040,16:07:52,16:07:52,3171,10,,0,0,2249.27,0
3787040,16:08:11,16:08:11,3172,11,,0,0,2469.94,0
3787040,16:08:22,16:08:22,3173,12,,0,0,2563.62,0
3787040,16:08:32,16:08:32,3174,13,,0,0,2707.86,0
3787040,16:10:00,16:10:00,3175,14,,0,0,3045.42,1
3787040,16:10:33,16:10:33,3176,15,,0,0,3189.03,0
3787040,16:11:02,16:11:02,3177,16,,0,0,3335.97,0
3787040,16:11:40,16:11:40,3178,17,,0,0,3515.65,0
3787040,16:12:26,16:12:26,3179,18,,0,0,3746.78,0
3787040,16:13:28,16:13:28,3180,19,,0,0,4031.47,0
3787040,16:14:12,16:14:12,3181,20,,0,0,4219.71,0
3787040,16:14:50,16:14:50,3182,21,,0,0,4370.61,0
3787040,16:15:38,16:15:38,3183,22,,0,0,4605.33,0
3787040,16:16:04,16:16:04,3184,23,,0,0,4747.17,0
3787040,16:17:00,16:17:00,3185,24,,0,0,5070.97,1
3787040,16:17:29,16:17:29,3186,25,,0,0,5334.02,0
3787040,16:17:52,16:17:52,3187,26,,0,0,5554.94,0
3787040,16:18:18,16:18:18,3188,27,,0,0,5785.25,0
3787040,16:18:46,16:18:46,3189,28,,0,0,6014.78,0
3787040,16:19:14,16:19:14,3190,29,,0,0,6219.92,0
3787040,16:19:56,16:19:56,3191,30,,0,0,6550.52,0
3787040,16:20:31,16:20:31,1545,31,,0,0,6814.02,0
3787040,16:21:00,16:21:00,1546,32,,0,0,7065.95,1
3787040,16:21:32,16:21:32,1547,33,,0,0,7242.05,0
3787040,16:22:02,16:22:02,1548,34,,0,0,7485.91,0
3787040,16:22:37,16:22:37,1549,35,,0,0,7747.63,0
3787040,16:23:15,16:23:15,1550,36,,0,0,8050.73,0
3787040,16:23:57,16:23:57,1551,37,,0,0,8387.93,0
3787040,16:24:46,16:24:46,1552,38,,0,0,8789.32,0
3787040,16:25:25,16:25:25,1553,39,,0,0,9084.78,0
3787040,16:26:36,16:26:36,9467,40,,0,0,9577.7,0
3787040,16:28:00,16:28:00,1493,41,,0,0,10297.78,1
3787040,16:30:00,16:30:00,9479,42,,0,0,10964.24,1
3787040,16:33:00,16:33:00,622,43,,0,0,13479.46,1
3787040,16:37:36,16:37:36,623,44,,0,0,17161.91,0
3787040,16:42:00,16:42:00,9922,45,,1,0,20701.73,1
3787050,16:05:00,16:05:00,8323,1,,0,1,0,1
3787050,16:05:17,16:05:17,8324,2,,0,0,251.96,0
3787050,16:05:40,16:05:40,8930,3,,0,0,555.58,0
3787050,16:05:54,16:05:54,3165,4,,0,0,762.58,0
3787050,16:06:24,16:06:24,3166,5,,0,0,1184.55,0
3787050,16:06:47,16:06:47,3167,6,,0,0,1491.6,0
3787050,16:07:07,16:07:07,3168,7,,0,0,1759.45,0
3787050,16:07:22,16:07:22,3169,8,,0,0,1931.01,0
3787050,16:07:35,16:07:35,3170,9,,0,0,2071.31,0
3787050,16:07:52,16:07:52,3171,10,,0,0,2249.27,0
3787050,16:08:11,16:08:11,3172,11,,0,0,2469.94,0
3787050,16:08:22,16:08:22,3173,12,,0,0,2563.62,0
3787050,16:08:32,16:08:32,3174,13,,0,0,2707.86,0
3787050,16:10:00,16:10:00,3175,14,,0,0,3045.42,1
3787050,16:10:33,16:10:33,3176,15,,0,0,3189.03,0
3787050,16:11:02,16:11:02,3177,16,,0,0,3335.97,0
3787050,16:11:40,16:11:40,3178,17,,0,0,3515.65,0
3787050,16:12:26,16:12:26,3179,18,,0,0,3746.78,0
3787050,16:13:28,16:13:28,3180,19,,0,0,4031.47,0
3787050,16:14:12,16:14:12,3181,20,,0,0,4219.71,0
3787050,16:14:50,16:14:50,3182,21,,0,0,4370.61,0
3787050,16:15:38,16:15:38,3183,22,,0,0,4605.33,0
3787050,16:16:04,16:16:04,3184,23,,0,0,4747.17,0
3787050,16:17:00,16:17:00,3185,24,,0,0,5070.97,1
3787050,16:17:29,16:17:29,3186,25,,0,0,5334.02,0
3787050,16:17:52,16:17:52,3187,26,,0,0,5554.94,0
3787050,16:18:18,16:18:18,3188,27,,0,0,5785.25,0
3787050,16:18:46,16:18:46,3189,28,,0,0,6014.78,0
3787050,16:19:14,16:19:14,3190,29,,0,0,6219.92,0
3787050,16:19:56,16:19:56,3191,30,,0,0,6550.52,0
3787050,16:20:31,16:20:31,1545,31,,0,0,6814.02,0
3787050,16:21:00,16:21:00,1546,32,,0,0,7065.95,1
3787050,16:21:32,16:21:32,1547,33,,0,0,7242.05,0
3787050,16:22:02,16:22:02,1548,34,,0,0,7485.91,0
3787050,16:22:37,16:22:37,1549,35,,0,0,7747.63,0
3787050,16:23:15,16:23:15,1550,36,,0,0,8050.73,0
3787050,16:23:57,16:23:57,1551,37,,0,0,8387.93,0
3787050,16:24:46,16:24:46,1552,38,,0,0,8789.32,0
3787050,16:25:25,16:25:25,1553,39,,0,0,9084.78,0
3787050,16:26:36,16:26:36,9467,40,,0,0,9577.7,0
3787050,16:28:00,16:28:00,1493,41,,0,0,10297.78,1
3787050,16:30:00,16:30:00,9479,42,,0,0,10964.24,1
3787050,16:33:00,16:33:00,622,43,,0,0,13479.46,1
3787050,16:37:36,16:37:36,623,44,,0,0,17161.91,0
3787050,16:42:00,16:42:00,9922,45,,1,0,20701.73,1
3787060,16:05:00,16:05:00,8323,1,,0,1,0,1
3787060,16:05:17,16:05:17,8324,2,,0,0,251.96,0
3787060,16:05:40,16:05:40,8930,3,,0,0,555.58,0
3787060,16:05:54,16:05:54,3165,4,,0,0,762.58,0
3787060,16:06:24,16:06:24,3166,5,,0,0,1184.55,0
3787060,16:06:47,16:06:47,3167,6,,0,0,1491.6,0
3787060,16:07:07,16:07:07,3168,7,,0,0,1759.45,0
3787060,16:07:22,16:07:22,3169,8,,0,0,1931.01,0
3787060,16:07:35,16:07:35,3170,9,,0,0,2071.31,0
3787060,16:07:52,16:07:52,3171,10,,0,0,2249.27,0
3787060,16:08:11,16:08:11,3172,11,,0,0,2469.94,0
3787060,16:08:22,16:08:22,3173,12,,0,0,2563.62,0
3787060,16:08:32,16:08:32,3174,13,,0,0,2707.86,0
3787060,16:10:00,16:10:00,3175,14,,0,0,3045.42,1
3787060,16:10:33,16:10:33,3176,15,,0,0,3189.03,0
3787060,16:11:02,16:11:02,3177,16,,0,0,3335.97,0
3787060,16:11:40,16:11:40,3178,17,,0,0,3515.65,0
3787060,16:12:26,16:12:26,3179,18,,0,0,3746.78,0
3787060,16:13:28,16:13:28,3180,19,,0,0,4031.47,0
3787060,16:14:12,16:14:12,3181,20,,0,0,4219.71,0
3787060,16:14:50,16:14:50,3182,21,,0,0,4370.61,0
3787060,16:15:38,16:15:38,3183,22,,0,0,4605.33,0
3787060,16:16:04,16:16:04,3184,23,,0,0,4747.17,0
3787060,16:17:00,16:17:00,3185,24,,0,0,5070.97,1
3787060,16:17:29,16:17:29,3186,25,,0,0,5334.02,0
3787060,16:17:52,16:17:52,3187,26,,0,0,5554.94,0
3787060,16:18:18,16:18:18,3188,27,,0,0,5785.25,0
3787060,16:18:46,16:18:46,3189,28,,0,0,6014.78,0
3787060,16:19:14,16:19:14,3190,29,,0,0,6219.92,0
3787060,16:19:56,16:19:56,3191,30,,0,0,6550.52,0
3787060,16:20:31,16:20:31,1545,31,,0,0,6814.02,0
3787060,16:21:00,16:21:00,1546,32,,0,0,7065.95,1
3787060,16:21:32,16:21:32,1547,33,,0,0,7242.05,0
3787060,16:22:02,16:22:02,1548,34,,0,0,7485.91,0
3787060,16:22:37,16:22:37,1549,35,,0,0,7747.63,0
3787060,16:23:15,16:23:15,1550,36,,0,0,8050.73,0
3787060,16:23:57,16:23:57,1551,37,,0,0,8387.93,0
3787060,16:24:46,16:24:46,1552,38,,0,0,8789.32,0
3787060,16:25:25,16:25:25,1553,39,,0,0,9084.78,0
3787060,16:26:36,16:26:36,9467,40,,0,0,9577.7,0
3787060,16:28:00,16:28:00,1493,41,,0,0,10297.78,1
3787060,16:30:00,16:30:00,9479,42,,0,0,10964.24,1
3787060,16:33:00,16:33:00,622,43,,0,0,13479.46,1
3787060,16:37:36,16:37:36,623,44,,0,0,17161.91,0
3787060,16:42:00,16:42:00,9922,45,,1,0,20701.73,1
3787100,16:05:00,16:05:00,8323,1,,0,1,0,1
3787100,16:05:17,16:05:17,8324,2,,0,0,251.96,0
3787100,16:05:40,16:05:40,8930,3,,0,0,555.58,0
3787100,16:05:54,16:05:54,3165,4,,0,0,762.58,0
3787100,16:06:24,16:06:24,3166,5,,0,0,1184.55,0
3787100,16:06:47,16:06:47,3167,6,,0,0,1491.6,0
3787100,16:07:07,16:07:07,3168,7,,0,0,1759.45,0
3787100,16:07:22,16:07:22,3169,8,,0,0,1931.01,0
3787100,16:07:35,16:07:35,3170,9,,0,0,2071.31,0
3787100,16:07:52,16:07:52,3171,10,,0,0,2249.27,0
3787100,16:08:11,16:08:11,3172,11,,0,0,2469.94,0
3787100,16:08:22,16:08:22,3173,12,,0,0,2563.62,0
3787100,16:08:32,16:08:32,3174,13,,0,0,2707.86,0
3787100,16:10:00,16:10:00,3175,14,,0,0,3045.42,1
3787100,16:10:33,16:10:33,3176,15,,0,0,3189.03,0
3787100,16:11:02,16:11:02,3177,16,,0,0,3335.97,0
3787100,16:11:40,16:11:40,3178,17,,0,0,3515.65,0
3787100,16:12:26,16:12:26,3179,18,,0,0,3746.78,0
3787100,16:13:28,16:13:28,3180,19,,0,0,4031.47,0
3787100,16:14:12,16:14:12,3181,20,,0,0,4219.71,0
3787100,16:14:50,16:14:50,3182,21,,0,0,4370.61,0
3787100,16:15:38,16:15:38,3183,22,,0,0,4605.33,0
3787100,16:16:04,16:16:04,3184,23,,0,0,4747.17,0
3787100,16:17:00,16:17:00,3185,24,,0,0,5070.97,1
3787100,16:17:29,16:17:29,3186,25,,0,0,5334.02,0
3787100,16:17:52,16:17:52,3187,26,,0,0,5554.94,0
3787100,16:18:18,16:18:18,3188,27,,0,0,5785.25,0
3787100,16:18:46,16:18:46,3189,28,,0,0,6014.78,0
3787100,16:19:14,16:19:14,3190,29,,0,0,6219.92,0
3787100,16:19:56,16:19:56,3191,30,,0,0,6550.52,0
3787100,16:20:31,16:20:31,1545,31,,0,0,6814.02,0
3787100,16:21:00,16:21:00,1546,32,,0,0,7065.95,1
3787100,16:21:32,16:21:32,1547,33,,0,0,7242.05,0
3787100,16:22:02,16:22:02,1548,34,,0,0,7485.91,0
3787100,16:22:37,16:22:37,1549,35,,0,0,7747.63,0
3787100,16:23:15,16:23:15,1550,36,,0,0,8050.73,0
3787100,16:23:57,16:23:57,1551,37,,0,0,8387.93,0
3787100,16:24:46,16:24:46,1552,38,,0,0,8789.32,0
3787100,16:25:25,16:25:25,1553,39,,0,0,9084.78,0
3787100,16:26:36,16:26:36,9467,40,,0,0,9577.7,0
3787100,16:28:00,16:28:00,1493,41,,0,0,10297.78,1
3787100,16:30:00,16:30:00,9479,42,,0,0,10964.24,1
3787100,16:33:00,16:33:00,622,43,,0,0,13479.46,1
3787100,16:37:36,16:37:36,623,44,,0,0,17161.91,0
3787100,16:42:00,16:42:00,9922,45,,1,0,20701.73,1
3787110,16:05:00,16:05:00,8323,1,,0,1,0,1
3787110,16:05:17,16:05:17,8324,2,,0,0,251.96,0
3787110,16:05:40,16:05:40,8930,3,,0,0,555.58,0
3787110,16:05:54,16:05:54,3165,4,,0,0,762.58,0
3787110,16:06:24,16:06:24,3166,5,,0,0,1184.55,0
3787110,16:06:47,16:06:47,3167,6,,0,0,1491.6,0
3787110,16:07:07,16:07:07,3168,7,,0,0,1759.45,0
3787110,16:07:22,16:07:22,3169,8,,0,0,1931.01,0
3787110,16:07:35,16:07:35,3170,9,,0,0,2071.31,0
3787110,16:07:52,16:07:52,3171,10,,0,0,2249.27,0
3787110,16:08:11,16:08:11,3172,11,,0,0,2469.94,0
3787110,16:08:22,16:08:22,3173,12,,0,0,2563.62,0
3787110,16:08:32,16:08:32,3174,13,,0,0,2707.86,0
3787110,16:10:00,16:10:00,3175,14,,0,0,3045.42,1
3787110,16:10:33,16:10:33,3176,15,,0,0,3189.03,0
3787110,16:11:02,16:11:02,3177,16,,0,0,3335.97,0
3787110,16:11:40,16:11:40,3178,17,,0,0,3515.65,0
3787110,16:12:26,16:12:26,3179,18,,0,0,3746.78,0
3787110,16:13:28,16:13:28,3180,19,,0,0,4031.47,0
3787110,16:14:12,16:14:12,3181,20,,0,0,4219.71,0
3787110,16:14:50,16:14:50,3182,21,,0,0,4370.61,0
3787110,16:15:38,16:15:38,3183,22,,0,0,4605.33,0
3787110,16:16:04,16:16:04,3184,23,,0,0,4747.17,0
3787110,16:17:00,16:17:00,3185,24,,0,0,5070.97,1
3787110,16:17:29,16:17:29,3186,25,,0,0,5334.02,0
3787110,16:17:52,16:17:52,3187,26,,0,0,5554.94,0
3787110,16:18:18,16:18:18,3188,27,,0,0,5785.25,0
3787110,16:18:46,16:18:46,3189,28,,0,0,6014.78,0
3787110,16:19:14,16:19:14,3190,29,,0,0,6219.92,0
3787110,16:19:56,16:19:56,3191,30,,0,0,6550.52,0
3787110,16:20:31,16:20:31,1545,31,,0,0,6814.02,0
3787110,16:21:00,16:21:00,1546,32,,0,0,7065.95,1
3787110,16:21:32,16:21:32,1547,33,,0,0,7242.05,0
3787110,16:22:02,16:22:02,1548,34,,0,0,7485.91,0
3787110,16:22:37,16:22:37,1549,35,,0,0,7747.63,0
3787110,16:23:15,16:23:15,1550,36,,0,0,8050.73,0
3787110,16:23:57,16:23:57,1551,37,,0,0,8387.93,0
3787110,16:24:46,16:24:46,1552,38,,0,0,8789.32,0
3787110,16:25:25,16:25:25,1553,39,,0,0,9084.78,0
3787110,16:26:36,16:26:36,9467,40,,0,0,9577.7,0
3787110,16:28:00,16:28:00,1493,41,,0,0,10297.78,1
3787110,16:30:00,16:30:00,9479,42,,0,0,10964.24,1
3787110,16:33:00,16:33:00,622,43,,0,0,13479.46,1
3787110,16:37:36,16:37:36,623,44,,0,0,17161.91,0
3787110,16:42:00,16:42:00,9922,45,,1,0,20701.73,1
3787140,16:05:00,16:05:00,8323,1,,0,1,0,1
3787140,16:05:17,16:05:17,8324,2,,0,0,251.96,0
3787140,16:05:40,16:05:40,8930,3,,0,0,555.58,0
3787140,16:05:54,16:05:54,3165,4,,0,0,762.58,0
3787140,16:06:24,16:06:24,3166,5,,0,0,1184.55,0
3787140,16:06:47,16:06:47,3167,6,,0,0,1491.6,0
3787140,16:07:07,16:07:07,3168,7,,0,0,1759.45,0
3787140,16:07:22,16:07:22,3169,8,,0,0,1931.01,0
3787140,16:07:35,16:07:35,3170,9,,0,0,2071.31,0
3787140,16:07:52,16:07:52,3171,10,,0,0,2249.27,0
3787140,16:08:11,16:08:11,3172,11,,0,0,2469.94,0
3787140,16:08:22,16:08:22,3173,12,,0,0,2563.62,0
3787140,16:08:32,16:08:32,3174,13,,0,0,2707.86,0
3787140,16:10:00,16:10:00,3175,14,,0,0,3045.42,1
3787140,16:10:33,16:10:33,3176,15,,0,0,3189.03,0
3787140,16:11:02,16:11:02,3177,16,,0,0,3335.97,0
3787140,16:11:40,16:11:40,3178,17,,0,0,3515.65,0
3787140,16:12:26,16:12:26,3179,18,,0,0,3746.78,0
3787140,16:13:28,16:13:28,3180,19,,0,0,4031.47,0
3787140,16:14:12,16:14:12,3181,20,,0,0,4219.71,0
3787140,16:14:50,16:14:50,3182,21,,0,0,4370.61,0
3787140,16:15:38,16:15:38,3183,22,,0,0,4605.33,0
3787140,16:16:04,16:16:04,3184,23,,0,0,4747.17,0
3787140,16:17:00,16:17:00,3185,24,,0,0,5070.97,1
3787140,16:17:29,16:17:29,3186,25,,0,0,5334.02,0
3787140,16:17:52,16:17:52,3187,26,,0,0,5554.94,0
3787140,16:18:18,16:18:18,3188,27,,0,0,5785.25,0
3787140,16:18:46,16:18:46,3189,28,,0,0,6014.78,0
3787140,16:19:14,16:19:14,3190,29,,0,0,6219.92,0
3787140,16:19:56,16:19:56,3191,30,,0,0,6550.52,0
3787140,16:20:31,16:20:31,1545,31,,0,0,6814.02,0
3787140,16:21:00,16:21:00,1546,32,,0,0,7065.95,1
3787140,16:21:32,16:21:32,1547,33,,0,0,7242.05,0
3787140,16:22:02,16:22:02,1548,34,,0,0,7485.91,0
3787140,16:22:37,16:22:37,1549,35,,0,0,7747.63,0
3787140,16:23:15,16:23:15,1550,36,,0,0,8050.73,0
3787140,16:23:57,16:23:57,1551,37,,0,0,8387.93,0
3787140,16:24:46,16:24:46,1552,38,,0,0,8789.32,0
3787140,16:25:25,16:25:25,1553,39,,0,0,9084.78,0
3787140,16:26:36,16:26:36,9467,40,,0,0,9577.7,0
3787140,16:28:00,16:28:00,1493,41,,0,0,10297.78,1
3787140,16:30:00,16:30:00,9479,42,,0,0,10964.24,1
3787140,16:33:00,16:33:00,622,43,,0,0,13479.46,1
3787140,16:37:36,16:37:36,623,44,,0,0,17161.91,0
3787140,16:42:00,16:42:00,9922,45,,1,0,20701.73,1
3787150,16:05:00,16:05:00,8323,1,,0,1,0,1
3787150,16:05:17,16:05:17,8324,2,,0,0,251.96,0
3787150,16:05:40,16:05:40,8930,3,,0,0,555.58,0
3787150,16:05:54,16:05:54,3165,4,,0,0,762.58,0
3787150,16:06:24,16:06:24,3166,5,,0,0,1184.55,0
3787150,16:06:47,16:06:47,3167,6,,0,0,1491.6,0
3787150,16:07:07,16:07:07,3168,7,,0,0,1759.45,0
3787150,16:07:22,16:07:22,3169,8,,0,0,1931.01,0
3787150,16:07:35,16:07:35,3170,9,,0,0,2071.31,0
3787150,16:07:52,16:07:52,3171,10,,0,0,2249.27,0
3787150,16:08:11,16:08:11,3172,11,,0,0,2469.94,0
3787150,16:08:22,16:08:22,3173,12,,0,0,2563.62,0
3787150,16:08:32,16:08:32,3174,13,,0,0,2707.86,0
3787150,16:10:00,16:10:00,3175,14,,0,0,3045.42,1
3787150,16:10:33,16:10:33,3176,15,,0,0,3189.03,0
3787150,16:11:02,16:11:02,3177,16,,0,0,3335.97,0
3787150,16:11:40,16:11:40,3178,17,,0,0,3515.65,0
3787150,16:12:26,16:12:26,3179,18,,0,0,3746.78,0
3787150,16:13:28,16:13:28,3180,19,,0,0,4031.47,0
3787150,16:14:12,16:14:12,3181,20,,0,0,4219.71,0
3787150,16:14:50,16:14:50,3182,21,,0,0,4370.61,0
3787150,16:15:38,16:15:38,3183,22,,0,0,4605.33,0
3787150,16:16:04,16:16:04,3184,23,,0,0,4747.17,0
3787150,16:17:00,16:17:00,3185,24,,0,0,5070.97,1
3787150,16:17:29,16:17:29,3186,25,,0,0,5334.02,0
3787150,16:17:52,16:17:52,3187,26,,0,0,5554.94,0
3787150,16:18:18,16:18:18,3188,27,,0,0,5785.25,0
3787150,16:18:46,16:18:46,3189,28,,0,0,6014.78,0
3787150,16:19:14,16:19:14,3190,29,,0,0,6219.92,0
3787150,16:19:56,16:19:56,3191,30,,0,0,6550.52,0
3787150,16:20:31,16:20:31,1545,31,,0,0,6814.02,0
3787150,16:21:00,16:21:00,1546,32,,0,0,7065.95,1
3787150,16:21:32,16:21:32,1547,33,,0,0,7242.05,0
3787150,16:22:02,16:22:02,1548,34,,0,0,7485.91,0
3787150,16:22:37,16:22:37,1549,35,,0,0,7747.63,0
3787150,16:23:15,16:23:15,1550,36,,0,0,8050.73,0
3787150,16:23:57,16:23:57,1551,37,,0,0,8387.93,0
3787150,16:24:46,16:24:46,1552,38,,0,0,8789.32,0
3787150,16:25:25,16:25:25,1553,39,,0,0,9084.78,0
3787150,16:26:36,16:26:36,9467,40,,0,0,9577.7,0
3787150,16:28:00,16:28:00,1493,41,,0,0,10297.78,1
3787150,16:30:00,16:30:00,9479,42,,0,0,10964.24,1
3787150,16:33:00,16:33:00,622,43,,0,0,13479.46,1
3787150,16:37:36,16:37:36,623,44,,0,0,17161.91,0
3787150,16:42:00,16:42:00,9922,45,,1,0,20701.73,1
3788070,15:26:00,15:26:00,10731,1,,0,1,0,1
3788070,15:28:15,15:28:15,749,2,,0,0,689.42,0
3788070,15:28:49,15:28:49,750,3,,0,0,865.48,0
3788070,15:29:24,15:29:24,751,4,,0,0,1079.71,0
3788070,15:30:08,15:30:08,752,5,,0,0,1381.88,0
3788070,15:31:11,15:31:11,9574,6,,0,0,1747.56,0
3788070,15:31:41,15:31:41,9572,7,,0,0,1939.01,0
3788070,15:33:00,15:33:00,732,8,,0,0,2482.51,1
3788070,15:33:30,15:33:30,7078,9,,0,0,2694.68,0
3788070,15:34:27,15:34:27,759,10,,0,0,3077.52,0
3788070,15:35:01,15:35:01,760,11,,0,0,3302.56,0
3788070,15:35:36,15:35:36,761,12,,0,0,3528.94,0
3788070,15:36:58,15:36:58,762,13,,0,0,4002.03,0
3788070,15:38:50,15:38:50,10789,14,,0,0,4611.15,0
3788070,15:39:52,15:39:52,2637,15,,0,0,4976.14,0
3788070,15:40:29,15:40:29,9565,16,,0,0,5189.76,0
3788070,15:41:00,15:41:00,9456,17,,0,0,5373.15,1
3788070,15:41:54,15:41:54,2640,18,,0,0,5616.29,0
3788070,15:43:02,15:43:02,2641,19,,0,0,5893.12,0
3788070,15:43:45,15:43:45,4421,20,,0,0,6014.77,0
3788070,15:44:31,15:44:31,4422,21,,0,0,6187.31,0
3788070,15:47:14,15:47:14,10456,22,,0,0,6636.57,0
3788070,15:47:51,15:47:51,4424,23,,0,0,6753.06,0
3788070,15:48:31,15:48:31,4425,24,,0,0,6921.54,0
3788070,15:49:00,15:49:00,4426,25,,0,0,7039.56,1
3788070,15:50:28,15:50:28,4427,26,,0,0,7298.42,0
3788070,15:51:18,15:51:18,4428,27,,0,0,7460.8,0
3788070,15:52:47,15:52:47,4429,28,,0,0,7720.31,0
3788070,15:54:23,15:54:23,1153,29,,0,0,8028.63,0
3788070,15:56:00,15:56:00,9869,30,,0,0,8329.65,1
3788070,16:02:00,16:02:00,10070,31,,1,0,8961.13,1
3788130,15:26:00,15:26:00,10731,1,,0,1,0,1
3788130,15:28:15,15:28:15,749,2,,0,0,689.42,0
3788130,15:28:49,15:28:49,750,3,,0,0,865.48,0
3788130,15:29:24,15:29:24,751,4,,0,0,1079.71,0
3788130,15:30:08,15:30:08,752,5,,0,0,1381.88,0
3788130,15:31:11,15:31:11,9574,6,,0,0,1747.56,0
3788130,15:31:41,15:31:41,9572,7,,0,0,1939.01,0
3788130,15:33:00,15:33:00,732,8,,0,0,2482.51,1
3788130,15:33:30,15:33:30,7078,9,,0,0,2694.68,0
3788130,15:34:27,15:34:27,759,10,,0,0,3077.52,0
3788130,15:35:01,15:35:01,760,11,,0,0,3302.56,0
3788130,15:35:36,15:35:36,761,12,,0,0,3528.94,0
3788130,15:36:58,15:36:58,762,13,,0,0,4002.03,0
3788130,15:38:50,15:38:50,10789,14,,0,0,4611.15,0
3788130,15:39:52,15:39:52,2637,15,,0,0,4976.14,0
3788130,15:40:29,15:40:29,9565,16,,0,0,5189.76,0
3788130,15:41:00,15:41:00,9456,17,,0,0,5373.15,1
3788130,15:41:54,15:41:54,2640,18,,0,0,5616.29,0
3788130,15:43:02,15:43:02,2641,19,,0,0,5893.12,0
3788130,15:43:45,15:43:45,4421,20,,0,0,6014.77,0
3788130,15:44:31,15:44:31,4422,21,,0,0,6187.31,0
3788130,15:47:14,15:47:14,10456,22,,0,0,6636.57,0
3788130,15:47:51,15:47:51,4424,23,,0,0,6753.06,0
3788130,15:48:31,15:48:31,4425,24,,0,0,6921.54,0
3788130,15:49:00,15:49:00,4426,25,,0,0,7039.56,1
3788130,15:50:28,15:50:28,4427,26,,0,0,7298.42,0
3788130,15:51:18,15:51:18,4428,27,,0,0,7460.8,0
3788130,15:52:47,15:52:47,4429,28,,0,0,7720.31,0
3788130,15:54:23,15:54:23,1153,29,,0,0,8028.63,0
3788130,15:56:00,15:56:00,9869,30,,0,0,8329.65,1
3788130,16:02:00,16:02:00,10070,31,,1,0,8961.13,1
3789070,10:44:00,10:44:00,9946,1,,0,1,0,1
3789070,10:44:57,10:44:57,10173,2,,0,0,525.23,0
3789070,10:45:23,10:45:23,2571,3,,0,0,707.49,0
3789070,10:46:00,10:46:00,2572,4,,0,0,996.34,0
3789070,10:46:52,10:46:52,10028,5,,0,0,1451.04,0
3789070,10:47:51,10:47:51,9808,6,,0,0,1927.7,0
3789070,10:48:24,10:48:24,9690,7,,0,0,2210.34,0
3789070,10:49:00,10:49:00,9871,8,,0,0,2494.65,1
3789070,10:49:28,10:49:28,2577,9,,0,0,2609.47,0
3789070,10:50:51,10:50:51,2578,10,,0,0,3044.88,0
3789070,10:51:31,10:51:31,2579,11,,0,0,3307.14,0
3789070,10:52:00,10:52:00,9928,12,,0,0,3459.31,1
3789070,10:53:16,10:53:16,9912,13,,0,0,3708.55,0
3789070,10:55:00,10:55:00,9822,14,,0,0,4002.99,1
3789070,10:55:48,10:55:48,8431,15,,0,0,4184.22,0
3789070,10:57:25,10:57:25,1153,16,,0,0,4523.98,0
3789070,10:59:00,10:59:00,9869,17,,0,0,4825.17,1
3789070,11:00:26,11:00:26,1154,18,,0,0,5211.22,0
3789070,11:01:24,11:01:24,1155,19,,0,0,5476.81,0
3789070,11:01:59,11:01:59,1156,20,,0,0,5606.22,0
3789070,11:02:34,11:02:34,1157,21,,0,0,5755.39,0
3789070,11:03:37,11:03:37,1159,22,,0,0,6018.78,0
3789070,11:04:35,11:04:35,1160,23,,0,0,6306.71,0
3789070,11:07:32,11:07:32,1162,24,,0,0,6933.38,0
3789070,11:08:53,11:08:53,10382,25,,0,0,7217.83,0
3789070,11:10:00,11:10:00,10383,26,,0,0,7510.38,1
3789070,11:10:56,11:10:56,1167,27,,0,0,7854.49,0
3789070,11:11:40,11:11:40,10385,28,,0,0,8123.95,0
3789070,11:12:39,11:12:39,1170,29,,0,0,8441.85,0
3789070,11:13:05,11:13:05,1171,30,,0,0,8593.63,0
3789070,11:14:00,11:14:00,1173,31,,0,0,8876.87,1
3789070,11:14:31,11:14:31,1174,32,,0,0,9119.67,0
3789070,11:15:00,11:15:00,8361,33,,0,0,9314.31,0
3789070,11:15:46,11:15:46,1176,34,,0,0,9622.35,0
3789070,11:16:09,11:16:09,1177,35,,0,0,9803.75,0
3789070,11:16:58,11:16:58,1178,36,,0,0,10168.01,0
3789070,11:17:31,11:17:31,7259,37,,0,0,10463.41,0
3789070,11:18:12,11:18:12,1180,38,,0,0,10716.94,0
3789070,11:19:01,11:19:01,7260,39,,0,0,11116.61,0
3789070,11:20:00,11:20:00,1182,40,,0,0,11561.14,1
3789070,11:20:27,11:20:27,1183,41,,0,0,11873.98,0
3789070,11:20:52,11:20:52,1184,42,,0,0,12083.05,0
3789070,11:21:26,11:21:26,1185,43,,0,0,12362.3,0
3789070,11:21:58,11:21:58,1186,44,,0,0,12639.21,0
3789070,11:22:16,11:22:16,1187,45,,0,0,12827.48,0
3789070,11:22:41,11:22:41,1188,46,,0,0,13059.37,0
3789070,11:23:00,11:23:00,1189,47,,0,0,13193.91,1
3789070,11:24:14,11:24:14,1190,48,,0,0,13513.79,0
3789070,11:25:37,11:25:37,1191,49,,0,0,13860.02,0
3789070,11:26:05,11:26:05,1192,50,,0,0,13993.1,0
3789070,11:27:03,11:27:03,1193,51,,0,0,14200.48,0
3789070,11:28:07,11:28:07,1194,52,,0,0,14491.04,0
3789070,11:28:38,11:28:38,1195,53,,0,0,14613.94,0
3789070,11:29:21,11:29:21,1196,54,,0,0,14825.2,0
3789070,11:29:59,11:29:59,1197,55,,0,0,15003.54,0
3789070,11:30:54,11:30:54,1198,56,,0,0,15288.29,0
3789070,11:32:24,11:32:24,6894,57,,0,0,15759.43,0
3789070,11:33:06,11:33:06,1346,58,,0,0,15978.86,0
3789070,11:35:00,11:35:00,9922,59,,1,0,16597.59,1
3789130,10:44:00,10:44:00,9946,1,,0,1,0,1
3789130,10:44:57,10:44:57,10173,2,,0,0,525.23,0
3789130,10:45:23,10:45:23,2571,3,,0,0,707.49,0
3789130,10:46:00,10:46:00,2572,4,,0,0,996.34,0
3789130,10:46:52,10:46:52,10028,5,,0,0,1451.04,0
3789130,10:47:51,10:47:51,9808,6,,0,0,1927.7,0
3789130,10:48:24,10:48:24,9690,7,,0,0,2210.34,0
3789130,10:49:00,10:49:00,9871,8,,0,0,2494.65,1
3789130,10:49:28,10:49:28,2577,9,,0,0,2609.47,0
3789130,10:50:51,10:50:51,2578,10,,0,0,3044.88,0
3789130,10:51:31,10:51:31,2579,11,,0,0,3307.14,0
3789130,10:52:00,10:52:00,9928,12,,0,0,3459.31,1
3789130,10:53:16,10:53:16,9912,13,,0,0,3708.55,0
3789130,10:55:00,10:55:00,9822,14,,0,0,4002.99,1
3789130,10:55:48,10:55:48,8431,15,,0,0,4184.22,0
3789130,10:57:25,10:57:25,1153,16,,0,0,4523.98,0
3789130,10:59:00,10:59:00,9869,17,,0,0,4825.17,1
3789130,11:00:26,11:00:26,1154,18,,0,0,5211.22,0
3789130,11:01:24,11:01:24,1155,19,,0,0,5476.81,0
3789130,11:01:59,11:01:59,1156,20,,0,0,5606.22,0
3789130,11:02:34,11:02:34,1157,21,,0,0,5755.39,0
3789130,11:03:37,11:03:37,1159,22,,0,0,6018.78,0
3789130,11:04:35,11:04:35,1160,23,,0,0,6306.71,0
3789130,11:07:32,11:07:32,1162,24,,0,0,6933.38,0
3789130,11:08:53,11:08:53,10382,25,,0,0,7217.83,0
3789130,11:10:00,11:10:00,10383,26,,0,0,7510.38,1
3789130,11:10:56,11:10:56,1167,27,,0,0,7854.49,0
3789130,11:11:40,11:11:40,10385,28,,0,0,8123.95,0
3789130,11:12:39,11:12:39,1170,29,,0,0,8441.85,0
3789130,11:13:05,11:13:05,1171,30,,0,0,8593.63,0
3789130,11:14:00,11:14:00,1173,31,,0,0,8876.87,1
3789130,11:14:31,11:14:31,1174,32,,0,0,9119.67,0
3789130,11:15:00,11:15:00,8361,33,,0,0,9314.31,0
3789130,11:15:46,11:15:46,1176,34,,0,0,9622.35,0
3789130,11:16:09,11:16:09,1177,35,,0,0,9803.75,0
3789130,11:16:58,11:16:58,1178,36,,0,0,10168.01,0
3789130,11:17:31,11:17:31,7259,37,,0,0,10463.41,0
3789130,11:18:12,11:18:12,1180,38,,0,0,10716.94,0
3789130,11:19:01,11:19:01,7260,39,,0,0,11116.61,0
3789130,11:20:00,11:20:00,1182,40,,0,0,11561.14,1
3789130,11:20:27,11:20:27,1183,41,,0,0,11873.98,0
3789130,11:20:52,11:20:52,1184,42,,0,0,12083.05,0
3789130,11:21:26,11:21:26,1185,43,,0,0,12362.3,0
3789130,11:21:58,11:21:58,1186,44,,0,0,12639.21,0
3789130,11:22:16,11:22:16,1187,45,,0,0,12827.48,0
3789130,11:22:41,11:22:41,1188,46,,0,0,13059.37,0
3789130,11:23:00,11:23:00,1189,47,,0,0,13193.91,1
3789130,11:24:14,11:24:14,1190,48,,0,0,13513.79,0
3789130,11:25:37,11:25:37,1191,49,,0,0,13860.02,0
3789130,11:26:05,11:26:05,1192,50,,0,0,13993.1,0
3789130,11:27:03,11:27:03,1193,51,,0,0,14200.48,0
3789130,11:28:07,11:28:07,1194,52,,0,0,14491.04,0
3789130,11:28:38,11:28:38,1195,53,,0,0,14613.94,0
3789130,11:29:21,11:29:21,1196,54,,0,0,14825.2,0
3789130,11:29:59,11:29:59,1197,55,,0,0,15003.54,0
3789130,11:30:54,11:30:54,1198,56,,0,0,15288.29,0
3789130,11:32:24,11:32:24,6894,57,,0,0,15759.43,0
3789130,11:33:06,11:33:06,1346,58,,0,0,15978.86,0
3789130,11:35:00,11:35:00,9922,59,,1,0,16597.59,1
3790120,15:15:00,15:15:00,10161,1,,0,1,0,1
3790120,15:18:32,15:18:32,162,2,,0,0,856.85,0
3790120,15:19:08,15:19:08,2326,3,,0,0,1014.2,0
3790120,15:20:00,15:20:00,2327,4,,0,0,1181.01,1
3790120,15:21:03,15:21:03,2328,5,,0,0,1546.92,0
3790120,15:21:39,15:21:39,2329,6,,0,0,1681.49,0
3790120,15:22:09,15:22:09,2330,7,,0,0,1815.5,0
3790120,15:22:45,15:22:45,2331,8,,0,0,2039.18,0
3790120,15:23:46,15:23:46,2335,9,,0,0,2283.91,0
3790120,15:24:22,15:24:22,2336,10,,0,0,2440.54,0
3790120,15:24:29,15:24:29,2337,11,,0,0,2478.01,0
3790120,15:26:26,15:26:26,2496,12,,0,0,3039.15,0
3790120,15:27:45,15:27:45,2498,13,,0,0,3461.87,0
3790120,15:28:46,15:28:46,2499,14,,0,0,3758.87,0
3790120,15:29:29,15:29:29,2500,15,,0,0,3956.99,0
3790120,15:30:30,15:30:30,2501,16,,0,0,4242.07,0
3790120,15:31:14,15:31:14,2502,17,,0,0,4454.82,0
3790120,15:32:00,15:32:00,2503,18,,0,0,4675.13,1
3790120,15:33:26,15:33:26,2504,19,,0,0,4989.14,0
3790120,15:34:04,15:34:04,2505,20,,0,0,5117.3,0
3790120,15:35:25,15:35:25,9923,21,,0,0,5418.55,0
3790120,15:36:03,15:36:03,9837,22,,0,0,5574.29,0
3790120,15:37:06,15:37:06,9835,23,,0,0,5825.55,0
3790120,15:38:17,15:38:17,2217,24,,0,0,6012.94,0
3790120,15:38:56,15:38:56,3801,25,,0,0,6183.95,0
3790120,15:39:40,15:39:40,3802,26,,0,0,6360.51,0
3790120,15:40:54,15:40:54,3803,27,,0,0,6623.83,0
3790120,15:41:24,15:41:24,3804,28,,0,0,6725.36,0
3790120,15:42:03,15:42:03,3805,29,,0,0,6884.13,0
3790120,15:43:08,15:43:08,3806,30,,0,0,7137.2,0
3790120,15:43:44,15:43:44,7730,31,,0,0,7322.48,0
3790120,15:44:31,15:44:31,2541,32,,0,0,7503.84,0
3790120,15:45:19,15:45:19,9036,33,,0,0,7692.55,0
3790120,15:48:00,15:48:00,9946,34,,0,0,8406.57,1
3790120,15:50:38,15:50:38,2608,35,,0,0,9166.24,0
3790120,15:51:36,15:51:36,3807,36,,0,0,9396.66,0
3790120,15:52:17,15:52:17,3808,37,,0,0,9571.52,0
3790120,15:53:25,15:53:25,3809,38,,0,0,9820.84,0
3790120,15:54:39,15:54:39,3810,39,,0,0,10118.49,0
3790120,15:55:41,15:55:41,3811,40,,0,0,10346.99,0
3790120,15:56:28,15:56:28,3812,41,,0,0,10500.49,0
3790120,15:59:00,15:59:00,3813,42,,0,0,11056.12,1
3790120,16:01:19,16:01:19,3814,43,,0,0,11377.11,0
3790120,16:02:48,16:02:48,2292,44,,0,0,11546.41,0
3790120,16:04:40,16:04:40,2293,45,,0,0,11863.59,0
3790120,16:05:48,16:05:48,2294,46,,0,0,12031,0
3790120,16:07:17,16:07:17,2295,47,,0,0,12279.8,0
3790120,16:08:43,16:08:43,2296,48,,0,0,12469.9,0
3790120,16:10:08,16:10:08,531,49,,0,0,12724.1,0
3790120,16:12:14,16:12:14,532,50,,0,0,12998.52,0
3790120,16:13:12,16:13:12,533,51,,0,0,13175.3,0
3790120,16:15:00,16:15:00,9822,52,,0,0,13507.06,1
3790120,16:19:20,16:19:20,3584,53,,0,0,13964.84,0
3790120,16:25:53,16:25:53,3585,54,,0,0,14489.06,0
3790120,16:28:00,16:28:00,10070,55,,1,0,14711.35,1
379070,24:44:00,24:44:00,9954,1,,0,1,0,1
379070,24:45:11,24:45:11,7581,2,,0,0,645.74,0
379070,24:46:27,24:46:27,7747,3,,0,0,1088.6,0
379070,24:46:56,24:46:56,10730,4,,0,0,1298.61,0
379070,24:48:11,24:48:11,4989,5,,0,0,1756.49,0
379070,24:48:51,24:48:51,4990,6,,0,0,1998.13,0
379070,24:49:28,24:49:28,4991,7,,0,0,2312.06,0
379070,24:50:10,24:50:10,4992,8,,0,0,2595.56,0
379070,24:50:38,24:50:38,4993,9,,0,0,2910.5,0
379070,24:51:00,24:51:00,4994,10,,0,0,3088.79,1
379070,24:51:31,24:51:31,4995,11,,0,0,3248.51,0
379070,24:51:56,24:51:56,4996,12,,0,0,3411.26,0
379070,24:52:32,24:52:32,4997,13,,0,0,3620.49,0
379070,24:52:53,24:52:53,4998,14,,0,0,3721.65,0
379070,24:53:56,24:53:56,4999,15,,0,0,4050.51,0
379070,24:54:33,24:54:33,5000,16,,0,0,4257,0
379070,24:56:00,24:56:00,10731,17,,0,0,4756.85,1
379070,24:57:07,24:57:07,4716,18,,0,0,5278.41,0
379070,24:57:42,24:57:42,4718,19,,0,0,5427.21,0
379070,24:58:11,24:58:11,4717,20,,0,0,5565.99,0
379070,24:59:11,24:59:11,4719,21,,0,0,5862.63,0
379070,25:00:02,25:00:02,4720,22,,0,0,6145.58,0
379070,25:00:53,25:00:53,8216,23,,0,0,6367.85,0
379070,25:01:29,25:01:29,858,24,,0,0,6585.16,0
379070,25:02:04,25:02:04,859,25,,0,0,6829.24,0
379070,25:02:51,25:02:51,860,26,,0,0,7185.48,0
379070,25:03:21,25:03:21,861,27,,0,0,7371.99,0
379070,25:04:28,25:04:28,2048,28,,0,0,7805.95,0
379070,25:05:41,25:05:41,2049,29,,0,0,8286.51,0
379070,25:06:14,25:06:14,2050,30,,0,0,8455.3,0
379070,25:06:50,25:06:50,2051,31,,0,0,8660.89,0
379070,25:07:27,25:07:27,2052,32,,0,0,8850.84,0
379070,25:08:00,25:08:00,2053,33,,0,0,8981.23,1
379070,25:08:46,25:08:46,2054,34,,0,0,9247.82,0
379070,25:09:08,25:09:08,2055,35,,0,0,9392.94,0
379070,25:09:47,25:09:47,2056,36,,0,0,9634.81,0
379070,25:10:16,25:10:16,2057,37,,0,0,9798.23,0
379070,25:11:01,25:11:01,2059,38,,0,0,10113.04,0
379070,25:11:28,25:11:28,2060,39,,0,0,10300.78,0
379070,25:12:01,25:12:01,2061,40,,0,0,10520.61,0
379070,25:12:38,25:12:38,2062,41,,0,0,10730.48,0
379070,25:13:21,25:13:21,2063,42,,0,0,11009.22,0
379070,25:13:48,25:13:48,2064,43,,0,0,11161.87,0
379070,25:14:23,25:14:23,2066,44,,0,0,11389.8,0
379070,25:15:12,25:15:12,2067,45,,0,0,11717.97,0
379070,25:16:20,25:16:20,2068,46,,0,0,11922.84,0
379070,25:17:12,25:17:12,508,47,,0,0,12126.74,0
379070,25:17:51,25:17:51,509,48,,0,0,12364.73,0
379070,25:18:17,25:18:17,463,49,,0,0,12540.17,0
379070,25:19:00,25:19:00,1776,50,,1,0,12820.99,1
379130,24:44:00,24:44:00,9954,1,,0,1,0,1
379130,24:45:11,24:45:11,7581,2,,0,0,645.74,0
379130,24:46:27,24:46:27,7747,3,,0,0,1088.6,0
379130,24:46:56,24:46:56,10730,4,,0,0,1298.61,0
379130,24:48:11,24:48:11,4989,5,,0,0,1756.49,0
379130,24:48:51,24:48:51,4990,6,,0,0,1998.13,0
379130,24:49:28,24:49:28,4991,7,,0,0,2312.06,0
379130,24:50:10,24:50:10,4992,8,,0,0,2595.56,0
379130,24:50:38,24:50:38,4993,9,,0,0,2910.5,0
379130,24:51:00,24:51:00,4994,10,,0,0,3088.79,1
379130,24:51:31,24:51:31,4995,11,,0,0,3248.51,0
379130,24:51:56,24:51:56,4996,12,,0,0,3411.26,0
379130,24:52:32,24:52:32,4997,13,,0,0,3620.49,0
379130,24:52:53,24:52:53,4998,14,,0,0,3721.65,0
379130,24:53:56,24:53:56,4999,15,,0,0,4050.51,0
379130,24:54:33,24:54:33,5000,16,,0,0,4257,0
379130,24:56:00,24:56:00,10731,17,,0,0,4756.85,1
379130,24:57:07,24:57:07,4716,18,,0,0,5278.41,0
379130,24:57:42,24:57:42,4718,19,,0,0,5427.21,0
379130,24:58:11,24:58:11,4717,20,,0,0,5565.99,0
379130,24:59:11,24:59:11,4719,21,,0,0,5862.63,0
379130,25:00:02,25:00:02,4720,22,,0,0,6145.58,0
379130,25:00:53,25:00:53,8216,23,,0,0,6367.85,0
379130,25:01:29,25:01:29,858,24,,0,0,6585.16,0
379130,25:02:04,25:02:04,859,25,,0,0,6829.24,0
379130,25:02:51,25:02:51,860,26,,0,0,7185.48,0
379130,25:03:21,25:03:21,861,27,,0,0,7371.99,0
379130,25:04:28,25:04:28,2048,28,,0,0,7805.95,0
379130,25:05:41,25:05:41,2049,29,,0,0,8286.51,0
379130,25:06:14,25:06:14,2050,30,,0,0,8455.3,0
379130,25:06:50,25:06:50,2051,31,,0,0,8660.89,0
379130,25:07:27,25:07:27,2052,32,,0,0,8850.84,0
379130,25:08:00,25:08:00,2053,33,,0,0,8981.23,1
379130,25:08:46,25:08:46,2054,34,,0,0,9247.82,0
379130,25:09:08,25:09:08,2055,35,,0,0,9392.94,0
379130,25:09:47,25:09:47,2056,36,,0,0,9634.81,0
379130,25:10:16,25:10:16,2057,37,,0,0,9798.23,0
379130,25:11:01,25:11:01,2059,38,,0,0,10113.04,0
379130,25:11:28,25:11:28,2060,39,,0,0,10300.78,0
379130,25:12:01,25:12:01,2061,40,,0,0,10520.61,0
379130,25:12:38,25:12:38,2062,41,,0,0,10730.48,0
379130,25:13:21,25:13:21,2063,42,,0,0,11009.22,0
379130,25:13:48,25:13:48,2064,43,,0,0,11161.87,0
379130,25:14:23,25:14:23,2066,44,,0,0,11389.8,0
379130,25:15:12,25:15:12,2067,45,,0,0,11717.97,0
379130,25:16:20,25:16:20,2068,46,,0,0,11922.84,0
379130,25:17:12,25:17:12,508,47,,0,0,12126.74,0
379130,25:17:51,25:17:51,509,48,,0,0,12364.73,0
379130,25:18:17,25:18:17,463,49,,0,0,12540.17,0
379130,25:19:00,25:19:00,1776,50,,1,0,12820.99,1
3792080,22:40:00,22:40:00,9498,1,,0,1,0,1
3792080,22:41:00,22:41:00,109,2,,0,0,814.54,1
3792080,22:41:21,22:41:21,9617,3,,0,0,1066.7,0
3792080,22:41:56,22:41:56,111,4,,0,0,1411.58,0
3792080,22:42:41,22:42:41,4673,5,,0,0,1842.61,0
3792080,22:43:01,22:43:01,4674,6,,0,0,1975.68,0
3792080,22:43:26,22:43:26,4675,7,,0,0,2151.94,0
3792080,22:43:50,22:43:50,4676,8,,0,0,2344.51,0
3792080,22:44:11,22:44:11,4677,9,,0,0,2512.41,0
3792080,22:44:41,22:44:41,4678,10,,0,0,2784.72,0
3792080,22:45:00,22:45:00,1987,11,,0,0,2917.18,1
3792080,22:45:17,22:45:17,4679,12,,0,0,3060.26,0
3792080,22:45:39,22:45:39,4680,13,,0,0,3226.28,0
3792080,22:46:22,22:46:22,4681,14,,0,0,3546.49,0
3792080,22:46:40,22:46:40,1979,15,,0,0,3735.68,0
3792080,22:47:03,22:47:03,1980,16,,0,0,3997.3,0
3792080,22:47:25,22:47:25,1981,17,,0,0,4198.71,0
3792080,22:47:59,22:47:59,1982,18,,0,0,4513.13,0
3792080,22:48:32,22:48:32,4691,19,,0,0,4764.9,0
3792080,22:49:04,22:49:04,4692,20,,0,0,5061.77,0
3792080,22:49:44,22:49:44,4693,21,,0,0,5276.05,0
3792080,22:50:03,22:50:03,8680,22,,0,0,5416.94,0
3792080,22:50:17,22:50:17,4695,23,,0,0,5554.89,0
3792080,22:50:36,22:50:36,4696,24,,0,0,5700.82,0
3792080,22:51:29,22:51:29,4697,25,,0,0,6101.6,0
3792080,22:52:06,22:52:06,4698,26,,0,0,6404.46,0
3792080,22:52:38,22:52:38,4699,27,,0,0,6681.08,0
3792080,22:54:07,22:54:07,5032,28,,0,0,7532.03,0
3792080,22:54:45,22:54:45,5033,29,,0,0,7897.13,0
3792080,22:55:05,22:55:05,5034,30,,0,0,8088.72,0
3792080,22:55:25,22:55:25,5035,31,,0,0,8283.28,0
3792080,22:56:11,22:56:11,5036,32,,0,0,8838.6,0
3792080,22:56:43,22:56:43,6898,33,,0,0,9125.13,0
3792080,22:57:20,22:57:20,1816,34,,0,0,9423.04,0
3792080,22:58:04,22:58:04,1817,35,,0,0,9753.05,0
3792080,22:58:21,22:58:21,1818,36,,0,0,9892.04,0
3792080,22:58:42,22:58:42,1819,37,,0,0,10043.13,0
3792080,22:59:04,22:59:04,1820,38,,0,0,10246.01,0
3792080,23:00:19,23:00:19,996,39,,0,0,10567.71,0
3792080,23:00:40,23:00:40,9495,40,,0,0,10756.41,0
3792080,23:01:04,23:01:04,6900,41,,0,0,10959.19,0
3792080,23:01:53,23:01:53,10749,42,,0,0,11374.41,0
3792080,23:02:49,23:02:49,792,43,,0,0,11902.95,0
3792080,23:03:25,23:03:25,793,44,,0,0,12348.8,0
3792080,23:04:00,23:04:00,94,45,,0,0,12711.89,1
3792080,23:05:41,23:05:41,95,46,,0,0,13790.95,0
3792080,23:06:29,23:06:29,96,47,,0,0,14253.77,0
3792080,23:07:32,23:07:32,97,48,,0,0,14785.13,0
3792080,23:08:34,23:08:34,98,49,,0,0,15378.52,0
3792080,23:10:00,23:10:00,9952,50,,1,0,16067.87,1
3792090,22:40:00,22:40:00,9498,1,,0,1,0,1
3792090,22:41:00,22:41:00,109,2,,0,0,814.54,1
3792090,22:41:21,22:41:21,9617,3,,0,0,1066.7,0
3792090,22:41:56,22:41:56,111,4,,0,0,1411.58,0
3792090,22:42:41,22:42:41,4673,5,,0,0,1842.61,0
3792090,22:43:01,22:43:01,4674,6,,0,0,1975.68,0
3792090,22:43:26,22:43:26,4675,7,,0,0,2151.94,0
3792090,22:43:50,22:43:50,4676,8,,0,0,2344.51,0
3792090,22:44:11,22:44:11,4677,9,,0,0,2512.41,0
3792090,22:44:41,22:44:41,4678,10,,0,0,2784.72,0
3792090,22:45:00,22:45:00,1987,11,,0,0,2917.18,1
3792090,22:45:17,22:45:17,4679,12,,0,0,3060.26,0
3792090,22:45:39,22:45:39,4680,13,,0,0,3226.28,0
3792090,22:46:22,22:46:22,4681,14,,0,0,3546.49,0
3792090,22:46:40,22:46:40,1979,15,,0,0,3735.68,0
3792090,22:47:03,22:47:03,1980,16,,0,0,3997.3,0
3792090,22:47:25,22:47:25,1981,17,,0,0,4198.71,0
3792090,22:47:59,22:47:59,1982,18,,0,0,4513.13,0
3792090,22:48:32,22:48:32,4691,19,,0,0,4764.9,0
3792090,22:49:04,22:49:04,4692,20,,0,0,5061.77,0
3792090,22:49:44,22:49:44,4693,21,,0,0,5276.05,0
3792090,22:50:03,22:50:03,8680,22,,0,0,5416.94,0
3792090,22:50:17,22:50:17,4695,23,,0,0,5554.89,0
3792090,22:50:36,22:50:36,4696,24,,0,0,5700.82,0
3792090,22:51:29,22:51:29,4697,25,,0,0,6101.6,0
3792090,22:52:06,22:52:06,4698,26,,0,0,6404.46,0
3792090,22:52:38,22:52:38,4699,27,,0,0,6681.08,0
3792090,22:54:07,22:54:07,5032,28,,0,0,7532.03,0
3792090,22:54:45,22:54:45,5033,29,,0,0,7897.13,0
3792090,22:55:05,22:55:05,5034,30,,0,0,8088.72,0
3792090,22:55:25,22:55:25,5035,31,,0,0,8283.28,0
3792090,22:56:11,22:56:11,5036,32,,0,0,8838.6,0
3792090,22:56:43,22:56:43,6898,33,,0,0,9125.13,0
3792090,22:57:20,22:57:20,1816,34,,0,0,9423.04,0
3792090,22:58:04,22:58:04,1817,35,,0,0,9753.05,0
3792090,22:58:21,22:58:21,1818,36,,0,0,9892.04,0
3792090,22:58:42,22:58:42,1819,37,,0,0,10043.13,0
3792090,22:59:04,22:59:04,1820,38,,0,0,10246.01,0
3792090,23:00:19,23:00:19,996,39,,0,0,10567.71,0
3792090,23:00:40,23:00:40,9495,40,,0,0,10756.41,0
3792090,23:01:04,23:01:04,6900,41,,0,0,10959.19,0
3792090,23:01:53,23:01:53,10749,42,,0,0,11374.41,0
3792090,23:02:49,23:02:49,792,43,,0,0,11902.95,0
3792090,23:03:25,23:03:25,793,44,,0,0,12348.8,0
3792090,23:04:00,23:04:00,94,45,,0,0,12711.89,1
3792090,23:05:41,23:05:41,95,46,,0,0,13790.95,0
3792090,23:06:29,23:06:29,96,47,,0,0,14253.77,0
3792090,23:07:32,23:07:32,97,48,,0,0,14785.13,0
3792090,23:08:34,23:08:34,98,49,,0,0,15378.52,0
3792090,23:10:00,23:10:00,9952,50,,1,0,16067.87,1
3793070,26:51:00,26:51:00,9869,1,,0,1,0,1
3793070,26:53:42,26:53:42,2584,2,,0,0,1118.01,0
3793070,26:54:26,26:54:26,2586,3,,0,0,1361.06,0
3793070,26:55:00,26:55:00,10735,4,,0,0,1633.92,0
3793070,26:55:27,26:55:27,8976,5,,0,0,1825.37,0
3793070,26:57:16,26:57:16,2593,6,,0,0,2591.23,0
3793070,26:58:03,26:58:03,10042,7,,0,0,2903.69,0
3793070,26:58:20,26:58:20,10234,8,,0,0,3043.21,0
3793070,27:05:00,27:05:00,9951,9,,0,0,5474.75,1
3793070,27:09:17,27:09:17,10728,10,,0,0,7327.89,0
3793070,27:09:52,27:09:52,3626,11,,0,0,7553.51,0
3793070,27:10:34,27:10:34,9440,12,,0,0,7897.14,0
3793070,27:10:53,27:10:53,3628,13,,0,0,8045.42,0
3793070,27:11:26,27:11:26,3630,14,,0,0,8315.51,0
3793070,27:11:59,27:11:59,3631,15,,0,0,8552.19,0
3793070,27:13:06,27:13:06,197,16,,0,0,8893.77,0
3793070,27:15:00,27:15:00,10016,17,,0,0,9880.35,1
3793070,27:16:29,27:16:29,4339,18,,0,0,10788.64,0
3793070,27:16:56,27:16:56,1407,19,,0,0,11013.33,0
3793070,27:17:48,27:17:48,10744,20,,0,0,11417.29,0
3793070,27:18:33,27:18:33,1339,21,,0,0,11737.46,0
3793070,27:18:58,27:18:58,1340,22,,0,0,11889.9,0
3793070,27:19:31,27:19:31,1341,23,,0,0,12161.41,0
3793070,27:20:09,27:20:09,1342,24,,0,0,12446.24,0
3793070,27:20:48,27:20:48,1343,25,,0,0,12724.04,0
3793070,27:21:13,27:21:13,1344,26,,0,0,12973.66,0
3793070,27:21:34,27:21:34,1345,27,,0,0,13157.07,0
3793070,27:22:03,27:22:03,1346,28,,0,0,13423,0
3793070,27:24:00,27:24:00,9961,29,,0,0,14406.57,1
3793070,27:28:18,27:28:18,590,30,,0,0,18614.09,0
3793070,27:32:00,27:32:00,591,31,,0,0,22061.49,1
3793070,27:32:17,27:32:17,9461,32,,0,0,22330.53,0
3793070,27:32:38,27:32:38,1381,33,,0,0,22561.29,0
3793070,27:33:50,27:33:50,1555,34,,0,0,22839.4,0
3793070,27:34:12,27:34:12,1370,35,,0,0,23075.76,0
3793070,27:34:37,27:34:37,1371,36,,0,0,23355.27,0
3793070,27:35:00,27:35:00,404,37,,0,0,23631.38,1
3793070,27:35:38,27:35:38,405,38,,0,0,23865.17,0
3793070,27:35:54,27:35:54,406,39,,0,0,23966.83,0
3793070,27:36:42,27:36:42,407,40,,0,0,24324.6,0
3793070,27:37:22,27:37:22,408,41,,0,0,24614.41,0
3793070,27:37:55,27:37:55,409,42,,0,0,24854.22,0
3793070,27:38:26,27:38:26,410,43,,0,0,25077.21,0
3793070,27:39:00,27:39:00,9477,44,,1,0,25331.26,1
3793130,26:51:00,26:51:00,9869,1,,0,1,0,1
3793130,26:53:42,26:53:42,2584,2,,0,0,1118.01,0
3793130,26:54:26,26:54:26,2586,3,,0,0,1361.06,0
3793130,26:55:00,26:55:00,10735,4,,0,0,1633.92,0
3793130,26:55:27,26:55:27,8976,5,,0,0,1825.37,0
3793130,26:57:16,26:57:16,2593,6,,0,0,2591.23,0
3793130,26:58:03,26:58:03,10042,7,,0,0,2903.69,0
3793130,26:58:20,26:58:20,10234,8,,0,0,3043.21,0
3793130,27:05:00,27:05:00,9951,9,,0,0,5474.75,1
3793130,27:09:17,27:09:17,10728,10,,0,0,7327.89,0
3793130,27:09:52,27:09:52,3626,11,,0,0,7553.51,0
3793130,27:10:34,27:10:34,9440,12,,0,0,7897.14,0
3793130,27:10:53,27:10:53,3628,13,,0,0,8045.42,0
3793130,27:11:26,27:11:26,3630,14,,0,0,8315.51,0
3793130,27:11:59,27:11:59,3631,15,,0,0,8552.19,0
3793130,27:13:06,27:13:06,197,16,,0,0,8893.77,0
3793130,27:15:00,27:15:00,10016,17,,0,0,9880.35,1
3793130,27:16:29,27:16:29,4339,18,,0,0,10788.64,0
3793130,27:16:56,27:16:56,1407,19,,0,0,11013.33,0
3793130,27:17:48,27:17:48,10744,20,,0,0,11417.29,0
3793130,27:18:33,27:18:33,1339,21,,0,0,11737.46,0
3793130,27:18:58,27:18:58,1340,22,,0,0,11889.9,0
3793130,27:19:31,27:19:31,1341,23,,0,0,12161.41,0
3793130,27:20:09,27:20:09,1342,24,,0,0,12446.24,0
3793130,27:20:48,27:20:48,1343,25,,0,0,12724.04,0
3793130,27:21:13,27:21:13,1344,26,,0,0,12973.66,0
3793130,27:21:34,27:21:34,1345,27,,0,0,13157.07,0
3793130,27:22:03,27:22:03,1346,28,,0,0,13423,0
3793130,27:24:00,27:24:00,9961,29,,0,0,14406.57,1
3793130,27:28:18,27:28:18,590,30,,0,0,18614.09,0
3793130,27:32:00,27:32:00,591,31,,0,0,22061.49,1
3793130,27:32:17,27:32:17,9461,32,,0,0,22330.53,0
3793130,27:32:38,27:32:38,1381,33,,0,0,22561.29,0
3793130,27:33:50,27:33:50,1555,34,,0,0,22839.4,0
3793130,27:34:12,27:34:12,1370,35,,0,0,23075.76,0
3793130,27:34:37,27:34:37,1371,36,,0,0,23355.27,0
3793130,27:35:00,27:35:00,404,37,,0,0,23631.38,1
3793130,27:35:38,27:35:38,405,38,,0,0,23865.17,0
3793130,27:35:54,27:35:54,406,39,,0,0,23966.83,0
3793130,27:36:42,27:36:42,407,40,,0,0,24324.6,0
3793130,27:37:22,27:37:22,408,41,,0,0,24614.41,0
3793130,27:37:55,27:37:55,409,42,,0,0,24854.22,0
3793130,27:38:26,27:38:26,410,43,,0,0,25077.21,0
3793130,27:39:00,27:39:00,9477,44,,1,0,25331.26,1
3794020,13:25:00,13:25:00,10014,1,,0,1,0,1
3794020,13:28:22,13:28:22,200,2,,0,0,799.11,0
3794020,13:29:51,13:29:51,3633,3,,0,0,1166.77,0
3794020,13:30:32,13:30:32,3634,4,,0,0,1391.35,0
3794020,13:31:12,13:31:12,3635,5,,0,0,1631.47,0
3794020,13:32:03,13:32:03,9021,6,,0,0,1992.83,0
3794020,13:33:28,13:33:28,10729,7,,0,0,2418.91,0
3794020,13:36:33,13:36:33,7582,8,,0,0,3357.02,0
3794020,13:38:00,13:38:00,9953,9,,0,0,3926.5,1
3794020,13:40:25,13:40:25,725,10,,0,0,4875.89,0
3794020,13:42:17,13:42:17,102,11,,0,0,5479.2,0
3794020,13:43:51,13:43:51,103,12,,0,0,6024.64,0
3794020,13:45:01,13:45:01,104,13,,0,0,6491.89,0
3794020,13:48:00,13:48:00,9490,14,,0,0,7513.81,1
3794020,13:48:48,13:48:48,9492,15,,0,0,8238.88,0
3794020,13:50:36,13:50:36,107,16,,0,0,9906.37,0
3794020,13:52:00,13:52:00,9498,17,,0,0,11079.57,1
3794020,13:54:00,13:54:00,1792,18,,0,0,11858.14,1
3794020,13:54:17,13:54:17,9617,19,,0,0,12140.15,0
3794020,13:57:53,13:57:53,6650,20,,0,0,14679.6,0
3794020,13:59:28,13:59:28,6012,21,,0,0,15738.95,0
3794020,13:59:39,13:59:39,6013,22,,0,0,15844.95,0
3794020,14:01:00,14:01:00,6014,23,,0,0,16548.27,1
3794020,14:02:42,14:02:42,9616,24,,0,0,17292.09,0
3794020,14:03:57,14:03:57,6017,25,,0,0,17969.09,0
3794020,14:07:00,14:07:00,10714,26,,1,0,19335.92,1
3794030,13:25:00,13:25:00,10014,1,,0,1,0,1
3794030,13:28:22,13:28:22,200,2,,0,0,799.11,0
3794030,13:29:51,13:29:51,3633,3,,0,0,1166.77,0
3794030,13:30:32,13:30:32,3634,4,,0,0,1391.35,0
3794030,13:31:12,13:31:12,3635,5,,0,0,1631.47,0
3794030,13:32:03,13:32:03,9021,6,,0,0,1992.83,0
3794030,13:33:28,13:33:28,10729,7,,0,0,2418.91,0
3794030,13:36:33,13:36:33,7582,8,,0,0,3357.02,0
3794030,13:38:00,13:38:00,9953,9,,0,0,3926.5,1
3794030,13:40:25,13:40:25,725,10,,0,0,4875.89,0
3794030,13:42:17,13:42:17,102,11,,0,0,5479.2,0
3794030,13:43:51,13:43:51,103,12,,0,0,6024.64,0
3794030,13:45:01,13:45:01,104,13,,0,0,6491.89,0
3794030,13:48:00,13:48:00,9490,14,,0,0,7513.81,1
3794030,13:48:48,13:48:48,9492,15,,0,0,8238.88,0
3794030,13:50:36,13:50:36,107,16,,0,0,9906.37,0
3794030,13:52:00,13:52:00,9498,17,,0,0,11079.57,1
3794030,13:54:00,13:54:00,1792,18,,0,0,11858.14,1
3794030,13:54:17,13:54:17,9617,19,,0,0,12140.15,0
3794030,13:57:53,13:57:53,6650,20,,0,0,14679.6,0
3794030,13:59:28,13:59:28,6012,21,,0,0,15738.95,0
3794030,13:59:39,13:59:39,6013,22,,0,0,15844.95,0
3794030,14:01:00,14:01:00,6014,23,,0,0,16548.27,1
3794030,14:02:42,14:02:42,9616,24,,0,0,17292.09,0
3794030,14:03:57,14:03:57,6017,25,,0,0,17969.09,0
3794030,14:07:00,14:07:00,10714,26,,1,0,19335.92,1
3794040,13:25:00,13:25:00,10014,1,,0,1,0,1
3794040,13:28:22,13:28:22,200,2,,0,0,799.11,0
3794040,13:29:51,13:29:51,3633,3,,0,0,1166.77,0
3794040,13:30:32,13:30:32,3634,4,,0,0,1391.35,0
3794040,13:31:12,13:31:12,3635,5,,0,0,1631.47,0
3794040,13:32:03,13:32:03,9021,6,,0,0,1992.83,0
3794040,13:33:28,13:33:28,10729,7,,0,0,2418.91,0
3794040,13:36:33,13:36:33,7582,8,,0,0,3357.02,0
3794040,13:38:00,13:38:00,9953,9,,0,0,3926.5,1
3794040,13:40:25,13:40:25,725,10,,0,0,4875.89,0
3794040,13:42:17,13:42:17,102,11,,0,0,5479.2,0
3794040,13:43:51,13:43:51,103,12,,0,0,6024.64,0
3794040,13:45:01,13:45:01,104,13,,0,0,6491.89,0
3794040,13:48:00,13:48:00,9490,14,,0,0,7513.81,1
3794040,13:48:48,13:48:48,9492,15,,0,0,8238.88,0
3794040,13:50:36,13:50:36,107,16,,0,0,9906.37,0
3794040,13:52:00,13:52:00,9498,17,,0,0,11079.57,1
3794040,13:54:00,13:54:00,1792,18,,0,0,11858.14,1
3794040,13:54:17,13:54:17,9617,19,,0,0,12140.15,0
3794040,13:57:53,13:57:53,6650,20,,0,0,14679.6,0
3794040,13:59:28,13:59:28,6012,21,,0,0,15738.95,0
3794040,13:59:39,13:59:39,6013,22,,0,0,15844.95,0
3794040,14:01:00,14:01:00,6014,23,,0,0,16548.27,1
3794040,14:02:42,14:02:42,9616,24,,0,0,17292.09,0
3794040,14:03:57,14:03:57,6017,25,,0,0,17969.09,0
3794040,14:07:00,14:07:00,10714,26,,1,0,19335.92,1
3794050,13:25:00,13:25:00,10014,1,,0,1,0,1
3794050,13:28:22,13:28:22,200,2,,0,0,799.11,0
3794050,13:29:51,13:29:51,3633,3,,0,0,1166.77,0
3794050,13:30:32,13:30:32,3634,4,,0,0,1391.35,0
3794050,13:31:12,13:31:12,3635,5,,0,0,1631.47,0
3794050,13:32:03,13:32:03,9021,6,,0,0,1992.83,0
3794050,13:33:28,13:33:28,10729,7,,0,0,2418.91,0
3794050,13:36:33,13:36:33,7582,8,,0,0,3357.02,0
3794050,13:38:00,13:38:00,9953,9,,0,0,3926.5,1
3794050,13:40:25,13:40:25,725,10,,0,0,4875.89,0
3794050,13:42:17,13:42:17,102,11,,0,0,5479.2,0
3794050,13:43:51,13:43:51,103,12,,0,0,6024.64,0
3794050,13:45:01,13:45:01,104,13,,0,0,6491.89,0
3794050,13:48:00,13:48:00,9490,14,,0,0,7513.81,1
3794050,13:48:48,13:48:48,9492,15,,0,0,8238.88,0
3794050,13:50:36,13:50:36,107,16,,0,0,9906.37,0
3794050,13:52:00,13:52:00,9498,17,,0,0,11079.57,1
3794050,13:54:00,13:54:00,1792,18,,0,0,11858.14,1
3794050,13:54:17,13:54:17,9617,19,,0,0,12140.15,0
3794050,13:57:53,13:57:53,6650,20,,0,0,14679.6,0
3794050,13:59:28,13:59:28,6012,21,,0,0,15738.95,0
3794050,13:59:39,13:59:39,6013,22,,0,0,15844.95,0
3794050,14:01:00,14:01:00,6014,23,,0,0,16548.27,1
3794050,14:02:42,14:02:42,9616,24,,0,0,17292.09,0
3794050,14:03:57,14:03:57,6017,25,,0,0,17969.09,0
3794050,14:07:00,14:07:00,10714,26,,1,0,19335.92,1
3794060,13:25:00,13:25:00,10014,1,,0,1,0,1
3794060,13:28:22,13:28:22,200,2,,0,0,799.11,0
3794060,13:29:51,13:29:51,3633,3,,0,0,1166.77,0
3794060,13:30:32,13:30:32,3634,4,,0,0,1391.35,0
3794060,13:31:12,13:31:12,3635,5,,0,0,1631.47,0
3794060,13:32:03,13:32:03,9021,6,,0,0,1992.83,0
3794060,13:33:28,13:33:28,10729,7,,0,0,2418.91,0
3794060,13:36:33,13:36:33,7582,8,,0,0,3357.02,0
3794060,13:38:00,13:38:00,9953,9,,0,0,3926.5,1
3794060,13:40:25,13:40:25,725,10,,0,0,4875.89,0
3794060,13:42:17,13:42:17,102,11,,0,0,5479.2,0
3794060,13:43:51,13:43:51,103,12,,0,0,6024.64,0
3794060,13:45:01,13:45:01,104,13,,0,0,6491.89,0
3794060,13:48:00,13:48:00,9490,14,,0,0,7513.81,1
3794060,13:48:48,13:48:48,9492,15,,0,0,8238.88,0
3794060,13:50:36,13:50:36,107,16,,0,0,9906.37,0
3794060,13:52:00,13:52:00,9498,17,,0,0,11079.57,1
3794060,13:54:00,13:54:00,1792,18,,0,0,11858.14,1
3794060,13:54:17,13:54:17,9617,19,,0,0,12140.15,0
3794060,13:57:53,13:57:53,6650,20,,0,0,14679.6,0
3794060,13:59:28,13:59:28,6012,21,,0,0,15738.95,0
3794060,13:59:39,13:59:39,6013,22,,0,0,15844.95,0
3794060,14:01:00,14:01:00,6014,23,,0,0,16548.27,1
3794060,14:02:42,14:02:42,9616,24,,0,0,17292.09,0
3794060,14:03:57,14:03:57,6017,25,,0,0,17969.09,0
3794060,14:07:00,14:07:00,10714,26,,1,0,19335.92,1
3794100,13:25:00,13:25:00,10014,1,,0,1,0,1
3794100,13:28:22,13:28:22,200,2,,0,0,799.11,0
3794100,13:29:51,13:29:51,3633,3,,0,0,1166.77,0
3794100,13:30:32,13:30:32,3634,4,,0,0,1391.35,0
3794100,13:31:12,13:31:12,3635,5,,0,0,1631.47,0
3794100,13:32:03,13:32:03,9021,6,,0,0,1992.83,0
3794100,13:33:28,13:33:28,10729,7,,0,0,2418.91,0
3794100,13:36:33,13:36:33,7582,8,,0,0,3357.02,0
3794100,13:38:00,13:38:00,9953,9,,0,0,3926.5,1
3794100,13:40:25,13:40:25,725,10,,0,0,4875.89,0
3794100,13:42:17,13:42:17,102,11,,0,0,5479.2,0
3794100,13:43:51,13:43:51,103,12,,0,0,6024.64,0
3794100,13:45:01,13:45:01,104,13,,0,0,6491.89,0
3794100,13:48:00,13:48:00,9490,14,,0,0,7513.81,1
3794100,13:48:48,13:48:48,9492,15,,0,0,8238.88,0
3794100,13:50:36,13:50:36,107,16,,0,0,9906.37,0
3794100,13:52:00,13:52:00,9498,17,,0,0,11079.57,1
3794100,13:54:00,13:54:00,1792,18,,0,0,11858.14,1
3794100,13:54:17,13:54:17,9617,19,,0,0,12140.15,0
3794100,13:57:53,13:57:53,6650,20,,0,0,14679.6,0
3794100,13:59:28,13:59:28,6012,21,,0,0,15738.95,0
3794100,13:59:39,13:59:39,6013,22,,0,0,15844.95,0
3794100,14:01:00,14:01:00,6014,23,,0,0,16548.27,1
3794100,14:02:42,14:02:42,9616,24,,0,0,17292.09,0
3794100,14:03:57,14:03:57,6017,25,,0,0,17969.09,0
3794100,14:07:00,14:07:00,10714,26,,1,0,19335.92,1
3794110,13:25:00,13:25:00,10014,1,,0,1,0,1
3794110,13:28:22,13:28:22,200,2,,0,0,799.11,0
3794110,13:29:51,13:29:51,3633,3,,0,0,1166.77,0
3794110,13:30:32,13:30:32,3634,4,,0,0,1391.35,0
3794110,13:31:12,13:31:12,3635,5,,0,0,1631.47,0
3794110,13:32:03,13:32:03,9021,6,,0,0,1992.83,0
3794110,13:33:28,13:33:28,10729,7,,0,0,2418.91,0
3794110,13:36:33,13:36:33,7582,8,,0,0,3357.02,0
3794110,13:38:00,13:38:00,9953,9,,0,0,3926.5,1
3794110,13:40:25,13:40:25,725,10,,0,0,4875.89,0
3794110,13:42:17,13:42:17,102,11,,0,0,5479.2,0
3794110,13:43:51,13:43:51,103,12,,0,0,6024.64,0
3794110,13:45:01,13:45:01,104,13,,0,0,6491.89,0
3794110,13:48:00,13:48:00,9490,14,,0,0,7513.81,1
3794110,13:48:48,13:48:48,9492,15,,0,0,8238.88,0
3794110,13:50:36,13:50:36,107,16,,0,0,9906.37,0
3794110,13:52:00,13:52:00,9498,17,,0,0,11079.57,1
3794110,13:54:00,13:54:00,1792,18,,0,0,11858.14,1
3794110,13:54:17,13:54:17,9617,19,,0,0,12140.15,0
3794110,13:57:53,13:57:53,6650,20,,0,0,14679.6,0
3794110,13:59:28,13:59:28,6012,21,,0,0,15738.95,0
3794110,13:59:39,13:59:39,6013,22,,0,0,15844.95,0
3794110,14:01:00,14:01:00,6014,23,,0,0,16548.27,1
3794110,14:02:42,14:02:42,9616,24,,0,0,17292.09,0
3794110,14:03:57,14:03:57,6017,25,,0,0,17969.09,0
3794110,14:07:00,14:07:00,10714,26,,1,0,19335.92,1
3794140,13:25:00,13:25:00,10014,1,,0,1,0,1
3794140,13:28:22,13:28:22,200,2,,0,0,799.11,0
3794140,13:29:51,13:29:51,3633,3,,0,0,1166.77,0
3794140,13:30:32,13:30:32,3634,4,,0,0,1391.35,0
3794140,13:31:12,13:31:12,3635,5,,0,0,1631.47,0
3794140,13:32:03,13:32:03,9021,6,,0,0,1992.83,0
3794140,13:33:28,13:33:28,10729,7,,0,0,2418.91,0
3794140,13:36:33,13:36:33,7582,8,,0,0,3357.02,0
3794140,13:38:00,13:38:00,9953,9,,0,0,3926.5,1
3794140,13:40:25,13:40:25,725,10,,0,0,4875.89,0
3794140,13:42:17,13:42:17,102,11,,0,0,5479.2,0
3794140,13:43:51,13:43:51,103,12,,0,0,6024.64,0
3794140,13:45:01,13:45:01,104,13,,0,0,6491.89,0
3794140,13:48:00,13:48:00,9490,14,,0,0,7513.81,1
3794140,13:48:48,13:48:48,9492,15,,0,0,8238.88,0
3794140,13:50:36,13:50:36,107,16,,0,0,9906.37,0
3794140,13:52:00,13:52:00,9498,17,,0,0,11079.57,1
3794140,13:54:00,13:54:00,1792,18,,0,0,11858.14,1
3794140,13:54:17,13:54:17,9617,19,,0,0,12140.15,0
3794140,13:57:53,13:57:53,6650,20,,0,0,14679.6,0
3794140,13:59:28,13:59:28,6012,21,,0,0,15738.95,0
3794140,13:59:39,13:59:39,6013,22,,0,0,15844.95,0
3794140,14:01:00,14:01:00,6014,23,,0,0,16548.27,1
3794140,14:02:42,14:02:42,9616,24,,0,0,17292.09,0
3794140,14:03:57,14:03:57,6017,25,,0,0,17969.09,0
3794140,14:07:00,14:07:00,10714,26,,1,0,19335.92,1
3794150,13:25:00,13:25:00,10014,1,,0,1,0,1
3794150,13:28:22,13:28:22,200,2,,0,0,799.11,0
3794150,13:29:51,13:29:51,3633,3,,0,0,1166.77,0
3794150,13:30:32,13:30:32,3634,4,,0,0,1391.35,0
3794150,13:31:12,13:31:12,3635,5,,0,0,1631.47,0
3794150,13:32:03,13:32:03,9021,6,,0,0,1992.83,0
3794150,13:33:28,13:33:28,10729,7,,0,0,2418.91,0
3794150,13:36:33,13:36:33,7582,8,,0,0,3357.02,0
3794150,13:38:00,13:38:00,9953,9,,0,0,3926.5,1
3794150,13:40:25,13:40:25,725,10,,0,0,4875.89,0
3794150,13:42:17,13:42:17,102,11,,0,0,5479.2,0
3794150,13:43:51,13:43:51,103,12,,0,0,6024.64,0
3794150,13:45:01,13:45:01,104,13,,0,0,6491.89,0
3794150,13:48:00,13:48:00,9490,14,,0,0,7513.81,1
3794150,13:48:48,13:48:48,9492,15,,0,0,8238.88,0
3794150,13:50:36,13:50:36,107,16,,0,0,9906.37,0
3794150,13:52:00,13:52:00,9498,17,,0,0,11079.57,1
3794150,13:54:00,13:54:00,1792,18,,0,0,11858.14,1
3794150,13:54:17,13:54:17,9617,19,,0,0,12140.15,0
3794150,13:57:53,13:57:53,6650,20,,0,0,14679.6,0
3794150,13:59:28,13:59:28,6012,21,,0,0,15738.95,0
3794150,13:59:39,13:59:39,6013,22,,0,0,15844.95,0
3794150,14:01:00,14:01:00,6014,23,,0,0,16548.27,1
3794150,14:02:42,14:02:42,9616,24,,0,0,17292.09,0
3794150,14:03:57,14:03:57,6017,25,,0,0,17969.09,0
3794150,14:07:00,14:07:00,10714,26,,1,0,19335.92,1
3795120,15:50:00,15:50:00,8892,1,,0,1,0,1
3795120,15:52:25,15:52:25,10231,2,,0,0,1418.55,0
3795120,15:53:04,15:53:04,9555,3,,0,0,1795.19,0
3795120,15:53:32,15:53:32,4065,4,,0,0,2023.64,0
3795120,15:53:57,15:53:57,4066,5,,0,0,2272.58,0
3795120,15:54:38,15:54:38,4099,6,,0,0,2584.75,0
3795120,15:55:30,15:55:30,4100,7,,0,0,3009.4,0
3795120,15:56:01,15:56:01,4101,8,,0,0,3298.59,0
3795120,15:56:23,15:56:23,4102,9,,0,0,3510.17,0
3795120,15:57:00,15:57:00,4103,10,,0,0,3818.19,1
3795120,15:58:04,15:58:04,4060,11,,0,0,4173.6,0
3795120,15:58:30,15:58:30,4061,12,,0,0,4319.71,0
3795120,15:59:13,15:59:13,5998,13,,0,0,4637.45,0
3795120,15:59:43,15:59:43,5999,14,,0,0,4825.28,0
3795120,16:00:40,16:00:40,6000,15,,0,0,5143.38,0
3795120,16:01:07,16:01:07,7867,16,,0,0,5302.53,0
3795120,16:03:30,16:03:30,8851,17,,0,0,6010.02,0
3795120,16:05:03,16:05:03,10368,18,,0,0,6591.45,0
3795120,16:05:56,16:05:56,9554,19,,0,0,6951.97,0
3795120,16:06:35,16:06:35,9553,20,,0,0,7222.1,0
3795120,16:07:36,16:07:36,9552,21,,0,0,7633.5,0
3795120,16:08:04,16:08:04,2867,22,,0,0,7789.53,0
3795120,16:08:37,16:08:37,9551,23,,0,0,7992.45,0
3795120,16:09:42,16:09:42,9550,24,,0,0,8496.13,0
3795120,16:10:29,16:10:29,8844,25,,0,0,8770.96,0
3795120,16:11:04,16:11:04,8843,26,,0,0,8999.62,0
3795120,16:11:53,16:11:53,8842,27,,0,0,9390.94,0
3795120,16:12:39,16:12:39,8841,28,,0,0,9673.36,0
3795120,16:13:59,16:13:59,4116,29,,0,0,10254.66,0
3795120,16:14:35,16:14:35,1007,30,,0,0,10481.13,0
3795120,16:15:12,16:15:12,1008,31,,0,0,10735.09,0
3795120,16:16:30,16:16:30,4636,32,,0,0,11303.74,0
3795120,16:17:12,16:17:12,5773,33,,0,0,11543.61,0
3795120,16:17:57,16:17:57,5774,34,,0,0,11831.14,0
3795120,16:18:34,16:18:34,2813,35,,0,0,12096.49,0
3795120,16:19:14,16:19:14,2814,36,,0,0,12357.6,0
3795120,16:19:45,16:19:45,9529,37,,0,0,12600.76,0
3795120,16:20:01,16:20:01,1144,38,,0,0,12711.09,0
3795120,16:21:33,16:21:33,1145,39,,0,0,13275.94,0
3795120,16:23:00,16:23:00,9527,40,,0,0,13807.09,1
3795120,16:24:09,16:24:09,998,41,,0,0,14141.21,0
3795120,16:25:38,16:25:38,999,42,,0,0,14602.57,0
3795120,16:26:20,16:26:20,2683,43,,0,0,14853.47,0
3795120,16:27:06,16:27:06,2684,44,,0,0,15081.59,0
3795120,16:28:00,16:28:00,2686,45,,0,0,15343.47,1
3795120,16:28:54,16:28:54,2687,46,,0,0,15636.87,0
3795120,16:29:44,16:29:44,2688,47,,0,0,15898.79,0
3795120,16:30:34,16:30:34,2689,48,,0,0,16127.77,0
3795120,16:31:13,16:31:13,2690,49,,0,0,16320.82,0
3795120,16:33:17,16:33:17,9531,50,,0,0,16951.23,0
3795120,16:34:00,16:34:00,554,51,,0,0,17181.17,1
3795120,16:38:03,16:38:03,555,52,,0,0,21136.76,0
3795120,16:41:00,16:41:00,9654,53,,0,0,24340.67,1
3795120,16:43:27,16:43:27,5870,54,,0,0,25128.58,0
3795120,16:50:00,16:50:00,2957,55,,0,0,27518.29,1
3795120,16:56:00,16:56:00,5520,56,,0,0,29945.07,1
3795120,17:09:02,17:09:02,9486,57,,0,0,33823.11,0
3795120,17:11:04,17:11:04,10344,58,,0,0,34479.44,0
3795120,17:16:00,17:16:00,9944,59,,1,0,36135.7,1
3796020,14:52:00,14:52:00,7373,1,,1,1,0,1
3796020,14:59:00,14:59:00,9660,2,,0,0,59.56,1
3796020,15:01:13,15:01:13,659,3,,0,0,909.85,0
3796020,15:02:00,15:02:00,2977,4,,0,0,1231.93,1
3796020,15:02:11,15:02:11,2978,5,,0,0,1399.18,0
3796020,15:02:18,15:02:18,2979,6,,0,0,1514.62,0
3796020,15:02:44,15:02:44,5796,7,,0,0,1910.47,0
3796020,15:03:04,15:03:04,5797,8,,0,0,2148.84,0
3796020,15:03:21,15:03:21,5798,9,,0,0,2428.64,0
3796020,15:03:56,15:03:56,5799,10,,0,0,2805.71,0
3796020,15:04:11,15:04:11,5800,11,,0,0,2985.51,0
3796020,15:04:39,15:04:39,2980,12,,0,0,3343.71,0
3796020,15:04:53,15:04:53,2981,13,,0,0,3512.49,0
3796020,15:05:20,15:05:20,5830,14,,0,0,3850.01,0
3796020,15:05:37,15:05:37,5831,15,,0,0,4050.73,0
3796020,15:06:17,15:06:17,5832,16,,0,0,4542.07,0
3796020,15:06:33,15:06:33,5833,17,,0,0,4703.23,0
3796020,15:07:01,15:07:01,5834,18,,0,0,5055.88,0
3796020,15:07:27,15:07:27,2988,19,,0,0,5388.96,0
3796020,15:08:00,15:08:00,8081,20,,0,0,5846.46,1
3796020,15:09:45,15:09:45,6956,21,,0,0,6248.94,0
3796020,15:10:34,15:10:34,6957,22,,0,0,6593.2,0
3796020,15:11:13,15:11:13,6958,23,,0,0,6836.07,0
3796020,15:11:52,15:11:52,6959,24,,0,0,7118.13,0
3796020,15:14:02,15:14:02,2991,25,,0,0,7688.57,0
3796020,15:14:24,15:14:24,2992,26,,0,0,7888.74,0
3796020,15:15:09,15:15:09,2993,27,,0,0,8203.29,0
3796020,15:15:50,15:15:50,2994,28,,0,0,8495.56,0
3796020,15:16:54,15:16:54,2995,29,,0,0,8897.39,0
3796020,15:17:22,15:17:22,2996,30,,0,0,9074.82,0
3796020,15:18:02,15:18:02,2997,31,,0,0,9326.86,0
3796020,15:18:25,15:18:25,2998,32,,0,0,9478.21,0
3796020,15:18:52,15:18:52,2999,33,,0,0,9681.07,0
3796020,15:19:22,15:19:22,2878,34,,0,0,9945,0
3796020,15:20:11,15:20:11,2879,35,,0,0,10332.66,0
3796020,15:21:17,15:21:17,1145,36,,0,0,10829.09,0
3796020,15:22:00,15:22:00,9526,37,,1,0,11164.82,1
3796030,14:52:00,14:52:00,7373,1,,1,1,0,1
3796030,14:59:00,14:59:00,9660,2,,0,0,59.56,1
3796030,15:01:13,15:01:13,659,3,,0,0,909.85,0
3796030,15:02:00,15:02:00,2977,4,,0,0,1231.93,1
3796030,15:02:11,15:02:11,2978,5,,0,0,1399.18,0
3796030,15:02:18,15:02:18,2979,6,,0,0,1514.62,0
3796030,15:02:44,15:02:44,5796,7,,0,0,1910.47,0
3796030,15:03:04,15:03:04,5797,8,,0,0,2148.84,0
3796030,15:03:21,15:03:21,5798,9,,0,0,2428.64,0
3796030,15:03:56,15:03:56,5799,10,,0,0,2805.71,0
3796030,15:04:11,15:04:11,5800,11,,0,0,2985.51,0
3796030,15:04:39,15:04:39,2980,12,,0,0,3343.71,0
3796030,15:04:53,15:04:53,2981,13,,0,0,3512.49,0
3796030,15:05:20,15:05:20,5830,14,,0,0,3850.01,0
3796030,15:05:37,15:05:37,5831,15,,0,0,4050.73,0
3796030,15:06:17,15:06:17,5832,16,,0,0,4542.07,0
3796030,15:06:33,15:06:33,5833,17,,0,0,4703.23,0
3796030,15:07:01,15:07:01,5834,18,,0,0,5055.88,0
3796030,15:07:27,15:07:27,2988,19,,0,0,5388.96,0
3796030,15:08:00,15:08:00,8081,20,,0,0,5846.46,1
3796030,15:09:45,15:09:45,6956,21,,0,0,6248.94,0
3796030,15:10:34,15:10:34,6957,22,,0,0,6593.2,0
3796030,15:11:13,15:11:13,6958,23,,0,0,6836.07,0
3796030,15:11:52,15:11:52,6959,24,,0,0,7118.13,0
3796030,15:14:02,15:14:02,2991,25,,0,0,7688.57,0
3796030,15:14:24,15:14:24,2992,26,,0,0,7888.74,0
3796030,15:15:09,15:15:09,2993,27,,0,0,8203.29,0
3796030,15:15:50,15:15:50,2994,28,,0,0,8495.56,0
3796030,15:16:54,15:16:54,2995,29,,0,0,8897.39,0
3796030,15:17:22,15:17:22,2996,30,,0,0,9074.82,0
3796030,15:18:02,15:18:02,2997,31,,0,0,9326.86,0
3796030,15:18:25,15:18:25,2998,32,,0,0,9478.21,0
3796030,15:18:52,15:18:52,2999,33,,0,0,9681.07,0
3796030,15:19:22,15:19:22,2878,34,,0,0,9945,0
3796030,15:20:11,15:20:11,2879,35,,0,0,10332.66,0
3796030,15:21:17,15:21:17,1145,36,,0,0,10829.09,0
3796030,15:22:00,15:22:00,9526,37,,1,0,11164.82,1
3796040,14:52:00,14:52:00,7373,1,,1,1,0,1
3796040,14:59:00,14:59:00,9660,2,,0,0,59.56,1
3796040,15:01:13,15:01:13,659,3,,0,0,909.85,0
3796040,15:02:00,15:02:00,2977,4,,0,0,1231.93,1
3796040,15:02:11,15:02:11,2978,5,,0,0,1399.18,0
3796040,15:02:18,15:02:18,2979,6,,0,0,1514.62,0
3796040,15:02:44,15:02:44,5796,7,,0,0,1910.47,0
3796040,15:03:04,15:03:04,5797,8,,0,0,2148.84,0
3796040,15:03:21,15:03:21,5798,9,,0,0,2428.64,0
3796040,15:03:56,15:03:56,5799,10,,0,0,2805.71,0
3796040,15:04:11,15:04:11,5800,11,,0,0,2985.51,0
3796040,15:04:39,15:04:39,2980,12,,0,0,3343.71,0
3796040,15:04:53,15:04:53,2981,13,,0,0,3512.49,0
3796040,15:05:20,15:05:20,5830,14,,0,0,3850.01,0
3796040,15:05:37,15:05:37,5831,15,,0,0,4050.73,0
3796040,15:06:17,15:06:17,5832,16,,0,0,4542.07,0
3796040,15:06:33,15:06:33,5833,17,,0,0,4703.23,0
3796040,15:07:01,15:07:01,5834,18,,0,0,5055.88,0
3796040,15:07:27,15:07:27,2988,19,,0,0,5388.96,0
3796040,15:08:00,15:08:00,8081,20,,0,0,5846.46,1
3796040,15:09:45,15:09:45,6956,21,,0,0,6248.94,0
3796040,15:10:34,15:10:34,6957,22,,0,0,6593.2,0
3796040,15:11:13,15:11:13,6958,23,,0,0,6836.07,0
3796040,15:11:52,15:11:52,6959,24,,0,0,7118.13,0
3796040,15:14:02,15:14:02,2991,25,,0,0,7688.57,0
3796040,15:14:24,15:14:24,2992,26,,0,0,7888.74,0
3796040,15:15:09,15:15:09,2993,27,,0,0,8203.29,0
3796040,15:15:50,15:15:50,2994,28,,0,0,8495.56,0
3796040,15:16:54,15:16:54,2995,29,,0,0,8897.39,0
3796040,15:17:22,15:17:22,2996,30,,0,0,9074.82,0
3796040,15:18:02,15:18:02,2997,31,,0,0,9326.86,0
3796040,15:18:25,15:18:25,2998,32,,0,0,9478.21,0
3796040,15:18:52,15:18:52,2999,33,,0,0,9681.07,0
3796040,15:19:22,15:19:22,2878,34,,0,0,9945,0
3796040,15:20:11,15:20:11,2879,35,,0,0,10332.66,0
3796040,15:21:17,15:21:17,1145,36,,0,0,10829.09,0
3796040,15:22:00,15:22:00,9526,37,,1,0,11164.82,1
3796050,14:52:00,14:52:00,7373,1,,1,1,0,1
3796050,14:59:00,14:59:00,9660,2,,0,0,59.56,1
3796050,15:01:13,15:01:13,659,3,,0,0,909.85,0
3796050,15:02:00,15:02:00,2977,4,,0,0,1231.93,1
3796050,15:02:11,15:02:11,2978,5,,0,0,1399.18,0
3796050,15:02:18,15:02:18,2979,6,,0,0,1514.62,0
3796050,15:02:44,15:02:44,5796,7,,0,0,1910.47,0
3796050,15:03:04,15:03:04,5797,8,,0,0,2148.84,0
3796050,15:03:21,15:03:21,5798,9,,0,0,2428.64,0
3796050,15:03:56,15:03:56,5799,10,,0,0,2805.71,0
3796050,15:04:11,15:04:11,5800,11,,0,0,2985.51,0
3796050,15:04:39,15:04:39,2980,12,,0,0,3343.71,0
3796050,15:04:53,15:04:53,2981,13,,0,0,3512.49,0
3796050,15:05:20,15:05:20,5830,14,,0,0,3850.01,0
3796050,15:05:37,15:05:37,5831,15,,0,0,4050.73,0
3796050,15:06:17,15:06:17,5832,16,,0,0,4542.07,0
3796050,15:06:33,15:06:33,5833,17,,0,0,4703.23,0
3796050,15:07:01,15:07:01,5834,18,,0,0,5055.88,0
3796050,15:07:27,15:07:27,2988,19,,0,0,5388.96,0
3796050,15:08:00,15:08:00,8081,20,,0,0,5846.46,1
3796050,15:09:45,15:09:45,6956,21,,0,0,6248.94,0
3796050,15:10:34,15:10:34,6957,22,,0,0,6593.2,0
3796050,15:11:13,15:11:13,6958,23,,0,0,6836.07,0
3796050,15:11:52,15:11:52,6959,24,,0,0,7118.13,0
3796050,15:14:02,15:14:02,2991,25,,0,0,7688.57,0
3796050,15:14:24,15:14:24,2992,26,,0,0,7888.74,0
3796050,15:15:09,15:15:09,2993,27,,0,0,8203.29,0
3796050,15:15:50,15:15:50,2994,28,,0,0,8495.56,0
3796050,15:16:54,15:16:54,2995,29,,0,0,8897.39,0
3796050,15:17:22,15:17:22,2996,30,,0,0,9074.82,0
3796050,15:18:02,15:18:02,2997,31,,0,0,9326.86,0
3796050,15:18:25,15:18:25,2998,32,,0,0,9478.21,0
3796050,15:18:52,15:18:52,2999,33,,0,0,9681.07,0
3796050,15:19:22,15:19:22,2878,34,,0,0,9945,0
3796050,15:20:11,15:20:11,2879,35,,0,0,10332.66,0
3796050,15:21:17,15:21:17,1145,36,,0,0,10829.09,0
3796050,15:22:00,15:22:00,9526,37,,1,0,11164.82,1
3796060,14:52:00,14:52:00,7373,1,,1,1,0,1
3796060,14:59:00,14:59:00,9660,2,,0,0,59.56,1
3796060,15:01:13,15:01:13,659,3,,0,0,909.85,0
3796060,15:02:00,15:02:00,2977,4,,0,0,1231.93,1
3796060,15:02:11,15:02:11,2978,5,,0,0,1399.18,0
3796060,15:02:18,15:02:18,2979,6,,0,0,1514.62,0
3796060,15:02:44,15:02:44,5796,7,,0,0,1910.47,0
3796060,15:03:04,15:03:04,5797,8,,0,0,2148.84,0
3796060,15:03:21,15:03:21,5798,9,,0,0,2428.64,0
3796060,15:03:56,15:03:56,5799,10,,0,0,2805.71,0
3796060,15:04:11,15:04:11,5800,11,,0,0,2985.51,0
3796060,15:04:39,15:04:39,2980,12,,0,0,3343.71,0
3796060,15:04:53,15:04:53,2981,13,,0,0,3512.49,0
3796060,15:05:20,15:05:20,5830,14,,0,0,3850.01,0
3796060,15:05:37,15:05:37,5831,15,,0,0,4050.73,0
3796060,15:06:17,15:06:17,5832,16,,0,0,4542.07,0
3796060,15:06:33,15:06:33,5833,17,,0,0,4703.23,0
3796060,15:07:01,15:07:01,5834,18,,0,0,5055.88,0
3796060,15:07:27,15:07:27,2988,19,,0,0,5388.96,0
3796060,15:08:00,15:08:00,8081,20,,0,0,5846.46,1
3796060,15:09:45,15:09:45,6956,21,,0,0,6248.94,0
3796060,15:10:34,15:10:34,6957,22,,0,0,6593.2,0
3796060,15:11:13,15:11:13,6958,23,,0,0,6836.07,0
3796060,15:11:52,15:11:52,6959,24,,0,0,7118.13,0
3796060,15:14:02,15:14:02,2991,25,,0,0,7688.57,0
3796060,15:14:24,15:14:24,2992,26,,0,0,7888.74,0
3796060,15:15:09,15:15:09,2993,27,,0,0,8203.29,0
3796060,15:15:50,15:15:50,2994,28,,0,0,8495.56,0
3796060,15:16:54,15:16:54,2995,29,,0,0,8897.39,0
3796060,15:17:22,15:17:22,2996,30,,0,0,9074.82,0
3796060,15:18:02,15:18:02,2997,31,,0,0,9326.86,0
3796060,15:18:25,15:18:25,2998,32,,0,0,9478.21,0
3796060,15:18:52,15:18:52,2999,33,,0,0,9681.07,0
3796060,15:19:22,15:19:22,2878,34,,0,0,9945,0
3796060,15:20:11,15:20:11,2879,35,,0,0,10332.66,0
3796060,15:21:17,15:21:17,1145,36,,0,0,10829.09,0
3796060,15:22:00,15:22:00,9526,37,,1,0,11164.82,1
3796100,14:52:00,14:52:00,7373,1,,1,1,0,1
3796100,14:59:00,14:59:00,9660,2,,0,0,59.56,1
3796100,15:01:13,15:01:13,659,3,,0,0,909.85,0
3796100,15:02:00,15:02:00,2977,4,,0,0,1231.93,1
3796100,15:02:11,15:02:11,2978,5,,0,0,1399.18,0
3796100,15:02:18,15:02:18,2979,6,,0,0,1514.62,0
3796100,15:02:44,15:02:44,5796,7,,0,0,1910.47,0
3796100,15:03:04,15:03:04,5797,8,,0,0,2148.84,0
3796100,15:03:21,15:03:21,5798,9,,0,0,2428.64,0
3796100,15:03:56,15:03:56,5799,10,,0,0,2805.71,0
3796100,15:04:11,15:04:11,5800,11,,0,0,2985.51,0
3796100,15:04:39,15:04:39,2980,12,,0,0,3343.71,0
3796100,15:04:53,15:04:53,2981,13,,0,0,3512.49,0
3796100,15:05:20,15:05:20,5830,14,,0,0,3850.01,0
3796100,15:05:37,15:05:37,5831,15,,0,0,4050.73,0
3796100,15:06:17,15:06:17,5832,16,,0,0,4542.07,0
3796100,15:06:33,15:06:33,5833,17,,0,0,4703.23,0
3796100,15:07:01,15:07:01,5834,18,,0,0,5055.88,0
3796100,15:07:27,15:07:27,2988,19,,0,0,5388.96,0
3796100,15:08:00,15:08:00,8081,20,,0,0,5846.46,1
3796100,15:09:45,15:09:45,6956,21,,0,0,6248.94,0
3796100,15:10:34,15:10:34,6957,22,,0,0,6593.2,0
3796100,15:11:13,15:11:13,6958,23,,0,0,6836.07,0
3796100,15:11:52,15:11:52,6959,24,,0,0,7118.13,0
3796100,15:14:02,15:14:02,2991,25,,0,0,7688.57,0
3796100,15:14:24,15:14:24,2992,26,,0,0,7888.74,0
3796100,15:15:09,15:15:09,2993,27,,0,0,8203.29,0
3796100,15:15:50,15:15:50,2994,28,,0,0,8495.56,0
3796100,15:16:54,15:16:54,2995,29,,0,0,8897.39,0
3796100,15:17:22,15:17:22,2996,30,,0,0,9074.82,0
3796100,15:18:02,15:18:02,2997,31,,0,0,9326.86,0
3796100,15:18:25,15:18:25,2998,32,,0,0,9478.21,0
3796100,15:18:52,15:18:52,2999,33,,0,0,9681.07,0
3796100,15:19:22,15:19:22,2878,34,,0,0,9945,0
3796100,15:20:11,15:20:11,2879,35,,0,0,10332.66,0
3796100,15:21:17,15:21:17,1145,36,,0,0,10829.09,0
3796100,15:22:00,15:22:00,9526,37,,1,0,11164.82,1
3796110,14:52:00,14:52:00,7373,1,,1,1,0,1
3796110,14:59:00,14:59:00,9660,2,,0,0,59.56,1
3796110,15:01:13,15:01:13,659,3,,0,0,909.85,0
3796110,15:02:00,15:02:00,2977,4,,0,0,1231.93,1
3796110,15:02:11,15:02:11,2978,5,,0,0,1399.18,0
3796110,15:02:18,15:02:18,2979,6,,0,0,1514.62,0
3796110,15:02:44,15:02:44,5796,7,,0,0,1910.47,0
3796110,15:03:04,15:03:04,5797,8,,0,0,2148.84,0
3796110,15:03:21,15:03:21,5798,9,,0,0,2428.64,0
3796110,15:03:56,15:03:56,5799,10,,0,0,2805.71,0
3796110,15:04:11,15:04:11,5800,11,,0,0,2985.51,0
3796110,15:04:39,15:04:39,2980,12,,0,0,3343.71,0
3796110,15:04:53,15:04:53,2981,13,,0,0,3512.49,0
3796110,15:05:20,15:05:20,5830,14,,0,0,3850.01,0
3796110,15:05:37,15:05:37,5831,15,,0,0,4050.73,0
3796110,15:06:17,15:06:17,5832,16,,0,0,4542.07,0
3796110,15:06:33,15:06:33,5833,17,,0,0,4703.23,0
3796110,15:07:01,15:07:01,5834,18,,0,0,5055.88,0
3796110,15:07:27,15:07:27,2988,19,,0,0,5388.96,0
3796110,15:08:00,15:08:00,8081,20,,0,0,5846.46,1
3796110,15:09:45,15:09:45,6956,21,,0,0,6248.94,0
3796110,15:10:34,15:10:34,6957,22,,0,0,6593.2,0
3796110,15:11:13,15:11:13,6958,23,,0,0,6836.07,0
3796110,15:11:52,15:11:52,6959,24,,0,0,7118.13,0
3796110,15:14:02,15:14:02,2991,25,,0,0,7688.57,0
3796110,15:14:24,15:14:24,2992,26,,0,0,7888.74,0
3796110,15:15:09,15:15:09,2993,27,,0,0,8203.29,0
3796110,15:15:50,15:15:50,2994,28,,0,0,8495.56,0
3796110,15:16:54,15:16:54,2995,29,,0,0,8897.39,0
3796110,15:17:22,15:17:22,2996,30,,0,0,9074.82,0
3796110,15:18:02,15:18:02,2997,31,,0,0,9326.86,0
3796110,15:18:25,15:18:25,2998,32,,0,0,9478.21,0
3796110,15:18:52,15:18:52,2999,33,,0,0,9681.07,0
3796110,15:19:22,15:19:22,2878,34,,0,0,9945,0
3796110,15:20:11,15:20:11,2879,35,,0,0,10332.66,0
3796110,15:21:17,15:21:17,1145,36,,0,0,10829.09,0
3796110,15:22:00,15:22:00,9526,37,,1,0,11164.82,1
3796140,14:52:00,14:52:00,7373,1,,1,1,0,1
3796140,14:59:00,14:59:00,9660,2,,0,0,59.56,1
3796140,15:01:13,15:01:13,659,3,,0,0,909.85,0
3796140,15:02:00,15:02:00,2977,4,,0,0,1231.93,1
3796140,15:02:11,15:02:11,2978,5,,0,0,1399.18,0
3796140,15:02:18,15:02:18,2979,6,,0,0,1514.62,0
3796140,15:02:44,15:02:44,5796,7,,0,0,1910.47,0
3796140,15:03:04,15:03:04,5797,8,,0,0,2148.84,0
3796140,15:03:21,15:03:21,5798,9,,0,0,2428.64,0
3796140,15:03:56,15:03:56,5799,10,,0,0,2805.71,0
3796140,15:04:11,15:04:11,5800,11,,0,0,2985.51,0
3796140,15:04:39,15:04:39,2980,12,,0,0,3343.71,0
3796140,15:04:53,15:04:53,2981,13,,0,0,3512.49,0
3796140,15:05:20,15:05:20,5830,14,,0,0,3850.01,0
3796140,15:05:37,15:05:37,5831,15,,0,0,4050.73,0
3796140,15:06:17,15:06:17,5832,16,,0,0,4542.07,0
3796140,15:06:33,15:06:33,5833,17,,0,0,4703.23,0
3796140,15:07:01,15:07:01,5834,18,,0,0,5055.88,0
3796140,15:07:27,15:07:27,2988,19,,0,0,5388.96,0
3796140,15:08:00,15:08:00,8081,20,,0,0,5846.46,1
3796140,15:09:45,15:09:45,6956,21,,0,0,6248.94,0
3796140,15:10:34,15:10:34,6957,22,,0,0,6593.2,0
3796140,15:11:13,15:11:13,6958,23,,0,0,6836.07,0
3796140,15:11:52,15:11:52,6959,24,,0,0,7118.13,0
3796140,15:14:02,15:14:02,2991,25,,0,0,7688.57,0
3796140,15:14:24,15:14:24,2992,26,,0,0,7888.74,0
3796140,15:15:09,15:15:09,2993,27,,0,0,8203.29,0
3796140,15:15:50,15:15:50,2994,28,,0,0,8495.56,0
3796140,15:16:54,15:16:54,2995,29,,0,0,8897.39,0
3796140,15:17:22,15:17:22,2996,30,,0,0,9074.82,0
3796140,15:18:02,15:18:02,2997,31,,0,0,9326.86,0
3796140,15:18:25,15:18:25,2998,32,,0,0,9478.21,0
3796140,15:18:52,15:18:52,2999,33,,0,0,9681.07,0
3796140,15:19:22,15:19:22,2878,34,,0,0,9945,0
3796140,15:20:11,15:20:11,2879,35,,0,0,10332.66,0
3796140,15:21:17,15:21:17,1145,36,,0,0,10829.09,0
3796140,15:22:00,15:22:00,9526,37,,1,0,11164.82,1
3796150,14:52:00,14:52:00,7373,1,,1,1,0,1
3796150,14:59:00,14:59:00,9660,2,,0,0,59.56,1
3796150,15:01:13,15:01:13,659,3,,0,0,909.85,0
3796150,15:02:00,15:02:00,2977,4,,0,0,1231.93,1
3796150,15:02:11,15:02:11,2978,5,,0,0,1399.18,0
3796150,15:02:18,15:02:18,2979,6,,0,0,1514.62,0
3796150,15:02:44,15:02:44,5796,7,,0,0,1910.47,0
3796150,15:03:04,15:03:04,5797,8,,0,0,2148.84,0
3796150,15:03:21,15:03:21,5798,9,,0,0,2428.64,0
3796150,15:03:56,15:03:56,5799,10,,0,0,2805.71,0
3796150,15:04:11,15:04:11,5800,11,,0,0,2985.51,0
3796150,15:04:39,15:04:39,2980,12,,0,0,3343.71,0
3796150,15:04:53,15:04:53,2981,13,,0,0,3512.49,0
3796150,15:05:20,15:05:20,5830,14,,0,0,3850.01,0
3796150,15:05:37,15:05:37,5831,15,,0,0,4050.73,0
3796150,15:06:17,15:06:17,5832,16,,0,0,4542.07,0
3796150,15:06:33,15:06:33,5833,17,,0,0,4703.23,0
3796150,15:07:01,15:07:01,5834,18,,0,0,5055.88,0
3796150,15:07:27,15:07:27,2988,19,,0,0,5388.96,0
3796150,15:08:00,15:08:00,8081,20,,0,0,5846.46,1
3796150,15:09:45,15:09:45,6956,21,,0,0,6248.94,0
3796150,15:10:34,15:10:34,6957,22,,0,0,6593.2,0
3796150,15:11:13,15:11:13,6958,23,,0,0,6836.07,0
3796150,15:11:52,15:11:52,6959,24,,0,0,7118.13,0
3796150,15:14:02,15:14:02,2991,25,,0,0,7688.57,0
3796150,15:14:24,15:14:24,2992,26,,0,0,7888.74,0
3796150,15:15:09,15:15:09,2993,27,,0,0,8203.29,0
3796150,15:15:50,15:15:50,2994,28,,0,0,8495.56,0
3796150,15:16:54,15:16:54,2995,29,,0,0,8897.39,0
3796150,15:17:22,15:17:22,2996,30,,0,0,9074.82,0
3796150,15:18:02,15:18:02,2997,31,,0,0,9326.86,0
3796150,15:18:25,15:18:25,2998,32,,0,0,9478.21,0
3796150,15:18:52,15:18:52,2999,33,,0,0,9681.07,0
3796150,15:19:22,15:19:22,2878,34,,0,0,9945,0
3796150,15:20:11,15:20:11,2879,35,,0,0,10332.66,0
3796150,15:21:17,15:21:17,1145,36,,0,0,10829.09,0
3796150,15:22:00,15:22:00,9526,37,,1,0,11164.82,1
3797020,08:03:00,08:03:00,3070,1,,0,1,0,1
3797020,08:03:15,08:03:15,3071,2,,0,0,326.02,0
3797020,08:03:33,08:03:33,3072,3,,0,0,654.16,0
3797020,08:03:45,08:03:45,3073,4,,0,0,868.47,0
3797020,08:04:00,08:04:00,3074,5,,0,0,1144.71,0
3797020,08:04:12,08:04:12,3075,6,,0,0,1338.98,0
3797020,08:04:39,08:04:39,3047,7,,0,0,1698.72,0
3797020,08:05:00,08:05:00,3048,8,,0,0,2033.26,1
3797020,08:09:48,08:09:48,9067,9,,0,0,2580.43,0
3797020,08:12:00,08:12:00,9068,10,,0,0,3017.89,1
3797020,08:13:31,08:13:31,7976,11,,0,0,3224.23,0
3797020,08:16:56,08:16:56,6581,12,,0,0,3612.99,0
3797020,08:18:14,08:18:14,6582,13,,0,0,3736.96,0
3797020,08:20:00,08:20:00,4852,14,,0,0,3926.7,1
3797020,08:20:23,08:20:23,3085,15,,0,0,4262.93,0
3797020,08:20:40,08:20:40,3086,16,,0,0,4526.41,0
3797020,08:21:03,08:21:03,3087,17,,0,0,4844.36,0
3797020,08:21:18,08:21:18,3088,18,,0,0,5031.51,0
3797020,08:22:00,08:22:00,3429,19,,0,0,5260.33,0
3797020,08:22:26,08:22:26,3430,20,,0,0,5635.92,0
3797020,08:22:38,08:22:38,3431,21,,0,0,5809.47,0
3797020,08:22:53,08:22:53,3432,22,,0,0,6030.97,0
3797020,08:23:11,08:23:11,3433,23,,0,0,6282.58,0
3797020,08:23:23,08:23:23,3434,24,,0,0,6462.79,0
3797020,08:23:35,08:23:35,3092,25,,0,0,6596.25,0
3797020,08:23:58,08:23:58,3094,26,,0,0,6946.36,0
3797020,08:24:38,08:24:38,9769,27,,0,0,7681.36,0
3797020,08:24:59,08:24:59,5532,28,,0,0,8021.97,0
3797020,08:25:18,08:25:18,5935,29,,0,0,8251.12,0
3797020,08:25:32,08:25:32,5936,30,,0,0,8485.15,0
3797020,08:28:00,08:28:00,3010,31,,1,0,9862.05,1
3797030,08:03:00,08:03:00,3070,1,,0,1,0,1
3797030,08:03:15,08:03:15,3071,2,,0,0,326.02,0
3797030,08:03:33,08:03:33,3072,3,,0,0,654.16,0
3797030,08:03:45,08:03:45,3073,4,,0,0,868.47,0
3797030,08:04:00,08:04:00,3074,5,,0,0,1144.71,0
3797030,08:04:12,08:04:12,3075,6,,0,0,1338.98,0
3797030,08:04:39,08:04:39,3047,7,,0,0,1698.72,0
3797030,08:05:00,08:05:00,3048,8,,0,0,2033.26,1
3797030,08:09:48,08:09:48,9067,9,,0,0,2580.43,0
3797030,08:12:00,08:12:00,9068,10,,0,0,3017.89,1
3797030,08:13:31,08:13:31,7976,11,,0,0,3224.23,0
3797030,08:16:56,08:16:56,6581,12,,0,0,3612.99,0
3797030,08:18:14,08:18:14,6582,13,,0,0,3736.96,0
3797030,08:20:00,08:20:00,4852,14,,0,0,3926.7,1
3797030,08:20:23,08:20:23,3085,15,,0,0,4262.93,0
3797030,08:20:40,08:20:40,3086,16,,0,0,4526.41,0
3797030,08:21:03,08:21:03,3087,17,,0,0,4844.36,0
3797030,08:21:18,08:21:18,3088,18,,0,0,5031.51,0
3797030,08:22:00,08:22:00,3429,19,,0,0,5260.33,0
3797030,08:22:26,08:22:26,3430,20,,0,0,5635.92,0
3797030,08:22:38,08:22:38,3431,21,,0,0,5809.47,0
3797030,08:22:53,08:22:53,3432,22,,0,0,6030.97,0
3797030,08:23:11,08:23:11,3433,23,,0,0,6282.58,0
3797030,08:23:23,08:23:23,3434,24,,0,0,6462.79,0
3797030,08:23:35,08:23:35,3092,25,,0,0,6596.25,0
3797030,08:23:58,08:23:58,3094,26,,0,0,6946.36,0
3797030,08:24:38,08:24:38,9769,27,,0,0,7681.36,0
3797030,08:24:59,08:24:59,5532,28,,0,0,8021.97,0
3797030,08:25:18,08:25:18,5935,29,,0,0,8251.12,0
3797030,08:25:32,08:25:32,5936,30,,0,0,8485.15,0
3797030,08:28:00,08:28:00,3010,31,,1,0,9862.05,1
3797040,08:03:00,08:03:00,3070,1,,0,1,0,1
3797040,08:03:15,08:03:15,3071,2,,0,0,326.02,0
3797040,08:03:33,08:03:33,3072,3,,0,0,654.16,0
3797040,08:03:45,08:03:45,3073,4,,0,0,868.47,0
3797040,08:04:00,08:04:00,3074,5,,0,0,1144.71,0
3797040,08:04:12,08:04:12,3075,6,,0,0,1338.98,0
3797040,08:04:39,08:04:39,3047,7,,0,0,1698.72,0
3797040,08:05:00,08:05:00,3048,8,,0,0,2033.26,1
3797040,08:09:48,08:09:48,9067,9,,0,0,2580.43,0
3797040,08:12:00,08:12:00,9068,10,,0,0,3017.89,1
3797040,08:13:31,08:13:31,7976,11,,0,0,3224.23,0
3797040,08:16:56,08:16:56,6581,12,,0,0,3612.99,0
3797040,08:18:14,08:18:14,6582,13,,0,0,3736.96,0
3797040,08:20:00,08:20:00,4852,14,,0,0,3926.7,1
3797040,08:20:23,08:20:23,3085,15,,0,0,4262.93,0
3797040,08:20:40,08:20:40,3086,16,,0,0,4526.41,0
3797040,08:21:03,08:21:03,3087,17,,0,0,4844.36,0
3797040,08:21:18,08:21:18,3088,18,,0,0,5031.51,0
3797040,08:22:00,08:22:00,3429,19,,0,0,5260.33,0
3797040,08:22:26,08:22:26,3430,20,,0,0,5635.92,0
3797040,08:22:38,08:22:38,3431,21,,0,0,5809.47,0
3797040,08:22:53,08:22:53,3432,22,,0,0,6030.97,0
3797040,08:23:11,08:23:11,3433,23,,0,0,6282.58,0
3797040,08:23:23,08:23:23,3434,24,,0,0,6462.79,0
3797040,08:23:35,08:23:35,3092,25,,0,0,6596.25,0
3797040,08:23:58,08:23:58,3094,26,,0,0,6946.36,0
3797040,08:24:38,08:24:38,9769,27,,0,0,7681.36,0
3797040,08:24:59,08:24:59,5532,28,,0,0,8021.97,0
3797040,08:25:18,08:25:18,5935,29,,0,0,8251.12,0
3797040,08:25:32,08:25:32,5936,30,,0,0,8485.15,0
3797040,08:28:00,08:28:00,3010,31,,1,0,9862.05,1
3797050,08:03:00,08:03:00,3070,1,,0,1,0,1
3797050,08:03:15,08:03:15,3071,2,,0,0,326.02,0
3797050,08:03:33,08:03:33,3072,3,,0,0,654.16,0
3797050,08:03:45,08:03:45,3073,4,,0,0,868.47,0
3797050,08:04:00,08:04:00,3074,5,,0,0,1144.71,0
3797050,08:04:12,08:04:12,3075,6,,0,0,1338.98,0
3797050,08:04:39,08:04:39,3047,7,,0,0,1698.72,0
3797050,08:05:00,08:05:00,3048,8,,0,0,2033.26,1
3797050,08:09:48,08:09:48,9067,9,,0,0,2580.43,0
3797050,08:12:00,08:12:00,9068,10,,0,0,3017.89,1
3797050,08:13:31,08:13:31,7976,11,,0,0,3224.23,0
3797050,08:16:56,08:16:56,6581,12,,0,0,3612.99,0
3797050,08:18:14,08:18:14,6582,13,,0,0,3736.96,0
3797050,08:20:00,08:20:00,4852,14,,0,0,3926.7,1
3797050,08:20:23,08:20:23,3085,15,,0,0,4262.93,0
3797050,08:20:40,08:20:40,3086,16,,0,0,4526.41,0
3797050,08:21:03,08:21:03,3087,17,,0,0,4844.36,0
3797050,08:21:18,08:21:18,3088,18,,0,0,5031.51,0
3797050,08:22:00,08:22:00,3429,19,,0,0,5260.33,0
3797050,08:22:26,08:22:26,3430,20,,0,0,5635.92,0
3797050,08:22:38,08:22:38,3431,21,,0,0,5809.47,0
3797050,08:22:53,08:22:53,3432,22,,0,0,6030.97,0
3797050,08:23:11,08:23:11,3433,23,,0,0,6282.58,0
3797050,08:23:23,08:23:23,3434,24,,0,0,6462.79,0
3797050,08:23:35,08:23:35,3092,25,,0,0,6596.25,0
3797050,08:23:58,08:23:58,3094,26,,0,0,6946.36,0
3797050,08:24:38,08:24:38,9769,27,,0,0,7681.36,0
3797050,08:24:59,08:24:59,5532,28,,0,0,8021.97,0
3797050,08:25:18,08:25:18,5935,29,,0,0,8251.12,0
3797050,08:25:32,08:25:32,5936,30,,0,0,8485.15,0
3797050,08:28:00,08:28:00,3010,31,,1,0,9862.05,1
3797060,08:03:00,08:03:00,3070,1,,0,1,0,1
3797060,08:03:15,08:03:15,3071,2,,0,0,326.02,0
3797060,08:03:33,08:03:33,3072,3,,0,0,654.16,0
3797060,08:03:45,08:03:45,3073,4,,0,0,868.47,0
3797060,08:04:00,08:04:00,3074,5,,0,0,1144.71,0
3797060,08:04:12,08:04:12,3075,6,,0,0,1338.98,0
3797060,08:04:39,08:04:39,3047,7,,0,0,1698.72,0
3797060,08:05:00,08:05:00,3048,8,,0,0,2033.26,1
3797060,08:09:48,08:09:48,9067,9,,0,0,2580.43,0
3797060,08:12:00,08:12:00,9068,10,,0,0,3017.89,1
3797060,08:13:31,08:13:31,7976,11,,0,0,3224.23,0
3797060,08:16:56,08:16:56,6581,12,,0,0,3612.99,0
3797060,08:18:14,08:18:14,6582,13,,0,0,3736.96,0
3797060,08:20:00,08:20:00,4852,14,,0,0,3926.7,1
3797060,08:20:23,08:20:23,3085,15,,0,0,4262.93,0
3797060,08:20:40,08:20:40,3086,16,,0,0,4526.41,0
3797060,08:21:03,08:21:03,3087,17,,0,0,4844.36,0
3797060,08:21:18,08:21:18,3088,18,,0,0,5031.51,0
3797060,08:22:00,08:22:00,3429,19,,0,0,5260.33,0
3797060,08:22:26,08:22:26,3430,20,,0,0,5635.92,0
3797060,08:22:38,08:22:38,3431,21,,0,0,5809.47,0
3797060,08:22:53,08:22:53,3432,22,,0,0,6030.97,0
3797060,08:23:11,08:23:11,3433,23,,0,0,6282.58,0
3797060,08:23:23,08:23:23,3434,24,,0,0,6462.79,0
3797060,08:23:35,08:23:35,3092,25,,0,0,6596.25,0
3797060,08:23:58,08:23:58,3094,26,,0,0,6946.36,0
3797060,08:24:38,08:24:38,9769,27,,0,0,7681.36,0
3797060,08:24:59,08:24:59,5532,28,,0,0,8021.97,0
3797060,08:25:18,08:25:18,5935,29,,0,0,8251.12,0
3797060,08:25:32,08:25:32,5936,30,,0,0,8485.15,0
3797060,08:28:00,08:28:00,3010,31,,1,0,9862.05,1
3797100,08:03:00,08:03:00,3070,1,,0,1,0,1
3797100,08:03:15,08:03:15,3071,2,,0,0,326.02,0
3797100,08:03:33,08:03:33,3072,3,,0,0,654.16,0
3797100,08:03:45,08:03:45,3073,4,,0,0,868.47,0
3797100,08:04:00,08:04:00,3074,5,,0,0,1144.71,0
3797100,08:04:12,08:04:12,3075,6,,0,0,1338.98,0
3797100,08:04:39,08:04:39,3047,7,,0,0,1698.72,0
3797100,08:05:00,08:05:00,3048,8,,0,0,2033.26,1
3797100,08:09:48,08:09:48,9067,9,,0,0,2580.43,0
3797100,08:12:00,08:12:00,9068,10,,0,0,3017.89,1
3797100,08:13:31,08:13:31,7976,11,,0,0,3224.23,0
3797100,08:16:56,08:16:56,6581,12,,0,0,3612.99,0
3797100,08:18:14,08:18:14,6582,13,,0,0,3736.96,0
3797100,08:20:00,08:20:00,4852,14,,0,0,3926.7,1
3797100,08:20:23,08:20:23,3085,15,,0,0,4262.93,0
3797100,08:20:40,08:20:40,3086,16,,0,0,4526.41,0
3797100,08:21:03,08:21:03,3087,17,,0,0,4844.36,0
3797100,08:21:18,08:21:18,3088,18,,0,0,5031.51,0
3797100,08:22:00,08:22:00,3429,19,,0,0,5260.33,0
3797100,08:22:26,08:22:26,3430,20,,0,0,5635.92,0
3797100,08:22:38,08:22:38,3431,21,,0,0,5809.47,0
3797100,08:22:53,08:22:53,3432,22,,0,0,6030.97,0
3797100,08:23:11,08:23:11,3433,23,,0,0,6282.58,0
3797100,08:23:23,08:23:23,3434,24,,0,0,6462.79,0
3797100,08:23:35,08:23:35,3092,25,,0,0,6596.25,0
3797100,08:23:58,08:23:58,3094,26,,0,0,6946.36,0
3797100,08:24:38,08:24:38,9769,27,,0,0,7681.36,0
3797100,08:24:59,08:24:59,5532,28,,0,0,8021.97,0
3797100,08:25:18,08:25:18,5935,29,,0,0,8251.12,0
3797100,08:25:32,08:25:32,5936,30,,0,0,8485.15,0
3797100,08:28:00,08:28:00,3010,31,,1,0,9862.05,1
3797110,08:03:00,08:03:00,3070,1,,0,1,0,1
3797110,08:03:15,08:03:15,3071,2,,0,0,326.02,0
3797110,08:03:33,08:03:33,3072,3,,0,0,654.16,0
3797110,08:03:45,08:03:45,3073,4,,0,0,868.47,0
3797110,08:04:00,08:04:00,3074,5,,0,0,1144.71,0
3797110,08:04:12,08:04:12,3075,6,,0,0,1338.98,0
3797110,08:04:39,08:04:39,3047,7,,0,0,1698.72,0
3797110,08:05:00,08:05:00,3048,8,,0,0,2033.26,1
3797110,08:09:48,08:09:48,9067,9,,0,0,2580.43,0
3797110,08:12:00,08:12:00,9068,10,,0,0,3017.89,1
3797110,08:13:31,08:13:31,7976,11,,0,0,3224.23,0
3797110,08:16:56,08:16:56,6581,12,,0,0,3612.99,0
3797110,08:18:14,08:18:14,6582,13,,0,0,3736.96,0
3797110,08:20:00,08:20:00,4852,14,,0,0,3926.7,1
3797110,08:20:23,08:20:23,3085,15,,0,0,4262.93,0
3797110,08:20:40,08:20:40,3086,16,,0,0,4526.41,0
3797110,08:21:03,08:21:03,3087,17,,0,0,4844.36,0
3797110,08:21:18,08:21:18,3088,18,,0,0,5031.51,0
3797110,08:22:00,08:22:00,3429,19,,0,0,5260.33,0
3797110,08:22:26,08:22:26,3430,20,,0,0,5635.92,0
3797110,08:22:38,08:22:38,3431,21,,0,0,5809.47,0
3797110,08:22:53,08:22:53,3432,22,,0,0,6030.97,0
3797110,08:23:11,08:23:11,3433,23,,0,0,6282.58,0
3797110,08:23:23,08:23:23,3434,24,,0,0,6462.79,0
3797110,08:23:35,08:23:35,3092,25,,0,0,6596.25,0
3797110,08:23:58,08:23:58,3094,26,,0,0,6946.36,0
3797110,08:24:38,08:24:38,9769,27,,0,0,7681.36,0
3797110,08:24:59,08:24:59,5532,28,,0,0,8021.97,0
3797110,08:25:18,08:25:18,5935,29,,0,0,8251.12,0
3797110,08:25:32,08:25:32,5936,30,,0,0,8485.15,0
3797110,08:28:00,08:28:00,3010,31,,1,0,9862.05,1
3797140,08:03:00,08:03:00,3070,1,,0,1,0,1
3797140,08:03:15,08:03:15,3071,2,,0,0,326.02,0
3797140,08:03:33,08:03:33,3072,3,,0,0,654.16,0
3797140,08:03:45,08:03:45,3073,4,,0,0,868.47,0
3797140,08:04:00,08:04:00,3074,5,,0,0,1144.71,0
3797140,08:04:12,08:04:12,3075,6,,0,0,1338.98,0
3797140,08:04:39,08:04:39,3047,7,,0,0,1698.72,0
3797140,08:05:00,08:05:00,3048,8,,0,0,2033.26,1
3797140,08:09:48,08:09:48,9067,9,,0,0,2580.43,0
3797140,08:12:00,08:12:00,9068,10,,0,0,3017.89,1
3797140,08:13:31,08:13:31,7976,11,,0,0,3224.23,0
3797140,08:16:56,08:16:56,6581,12,,0,0,3612.99,0
3797140,08:18:14,08:18:14,6582,13,,0,0,3736.96,0
3797140,08:20:00,08:20:00,4852,14,,0,0,3926.7,1
3797140,08:20:23,08:20:23,3085,15,,0,0,4262.93,0
3797140,08:20:40,08:20:40,3086,16,,0,0,4526.41,0
3797140,08:21:03,08:21:03,3087,17,,0,0,4844.36,0
3797140,08:21:18,08:21:18,3088,18,,0,0,5031.51,0
3797140,08:22:00,08:22:00,3429,19,,0,0,5260.33,0
3797140,08:22:26,08:22:26,3430,20,,0,0,5635.92,0
3797140,08:22:38,08:22:38,3431,21,,0,0,5809.47,0
3797140,08:22:53,08:22:53,3432,22,,0,0,6030.97,0
3797140,08:23:11,08:23:11,3433,23,,0,0,6282.58,0
3797140,08:23:23,08:23:23,3434,24,,0,0,6462.79,0
3797140,08:23:35,08:23:35,3092,25,,0,0,6596.25,0
3797140,08:23:58,08:23:58,3094,26,,0,0,6946.36,0
3797140,08:24:38,08:24:38,9769,27,,0,0,7681.36,0
3797140,08:24:59,08:24:59,5532,28,,0,0,8021.97,0
3797140,08:25:18,08:25:18,5935,29,,0,0,8251.12,0
3797140,08:25:32,08:25:32,5936,30,,0,0,8485.15,0
3797140,08:28:00,08:28:00,3010,31,,1,0,9862.05,1
3797150,08:03:00,08:03:00,3070,1,,0,1,0,1
3797150,08:03:15,08:03:15,3071,2,,0,0,326.02,0
3797150,08:03:33,08:03:33,3072,3,,0,0,654.16,0
3797150,08:03:45,08:03:45,3073,4,,0,0,868.47,0
3797150,08:04:00,08:04:00,3074,5,,0,0,1144.71,0
3797150,08:04:12,08:04:12,3075,6,,0,0,1338.98,0
3797150,08:04:39,08:04:39,3047,7,,0,0,1698.72,0
3797150,08:05:00,08:05:00,3048,8,,0,0,2033.26,1
3797150,08:09:48,08:09:48,9067,9,,0,0,2580.43,0
3797150,08:12:00,08:12:00,9068,10,,0,0,3017.89,1
3797150,08:13:31,08:13:31,7976,11,,0,0,3224.23,0
3797150,08:16:56,08:16:56,6581,12,,0,0,3612.99,0
3797150,08:18:14,08:18:14,6582,13,,0,0,3736.96,0
3797150,08:20:00,08:20:00,4852,14,,0,0,3926.7,1
3797150,08:20:23,08:20:23,3085,15,,0,0,4262.93,0
3797150,08:20:40,08:20:40,3086,16,,0,0,4526.41,0
3797150,08:21:03,08:21:03,3087,17,,0,0,4844.36,0
3797150,08:21:18,08:21:18,3088,18,,0,0,5031.51,0
3797150,08:22:00,08:22:00,3429,19,,0,0,5260.33,0
3797150,08:22:26,08:22:26,3430,20,,0,0,5635.92,0
3797150,08:22:38,08:22:38,3431,21,,0,0,5809.47,0
3797150,08:22:53,08:22:53,3432,22,,0,0,6030.97,0
3797150,08:23:11,08:23:11,3433,23,,0,0,6282.58,0
3797150,08:23:23,08:23:23,3434,24,,0,0,6462.79,0
3797150,08:23:35,08:23:35,3092,25,,0,0,6596.25,0
3797150,08:23:58,08:23:58,3094,26,,0,0,6946.36,0
3797150,08:24:38,08:24:38,9769,27,,0,0,7681.36,0
3797150,08:24:59,08:24:59,5532,28,,0,0,8021.97,0
3797150,08:25:18,08:25:18,5935,29,,0,0,8251.12,0
3797150,08:25:32,08:25:32,5936,30,,0,0,8485.15,0
3797150,08:28:00,08:28:00,3010,31,,1,0,9862.05,1
3798020,08:55:00,08:55:00,9947,1,,0,1,0,1
3798020,09:03:00,09:03:00,2127,2,,0,0,1567.88,1
3798020,09:03:53,09:03:53,3836,3,,0,0,2226.65,0
3798020,09:10:00,09:10:00,2452,4,,0,0,6170.02,1
3798020,09:12:00,09:12:00,18,5,,0,0,7592.84,1
3798020,09:13:29,09:13:29,9506,6,,0,0,7991.48,0
3798020,09:20:00,09:20:00,7096,7,,0,0,9790.01,1
3798020,09:20:42,09:20:42,9503,8,,0,0,10295.21,0
3798020,09:21:03,09:21:03,2388,9,,0,0,10511.21,0
3798020,09:21:37,09:21:37,2389,10,,0,0,10865.44,0
3798020,09:22:33,09:22:33,3481,11,,0,0,11469.01,0
3798020,09:23:05,09:23:05,5465,12,,0,0,11750.08,0
3798020,09:23:25,09:23:25,9502,13,,0,0,11966.35,0
3798020,09:24:00,09:24:00,4849,14,,0,0,12310.29,0
3798020,09:29:00,09:29:00,6607,15,,0,0,15646.1,1
3798020,09:30:23,09:30:23,3001,16,,0,0,16208.24,0
3798020,09:31:02,09:31:02,3002,17,,0,0,16467.04,0
3798020,09:31:54,09:31:54,3307,18,,0,0,16845.6,0
3798020,09:32:35,09:32:35,3308,19,,0,0,17098.64,0
3798020,09:33:07,09:33:07,8019,20,,0,0,17279.85,0
3798020,09:34:06,09:34:06,3551,21,,0,0,17702.69,0
3798020,09:34:58,09:34:58,3297,22,,0,0,18107.31,0
3798020,09:36:01,09:36:01,3552,23,,0,0,18578.09,0
3798020,09:36:46,09:36:46,9511,24,,0,0,18859.4,0
3798020,09:37:28,09:37:28,8146,25,,0,0,19141.24,0
3798020,09:38:00,09:38:00,9515,26,,0,0,19385.91,1
3798020,09:39:17,09:39:17,8524,27,,0,0,20124.18,0
3798020,09:40:07,09:40:07,8525,28,,0,0,20525.89,0
3798020,09:42:00,09:42:00,3676,29,,0,0,21566.43,1
3798020,09:42:34,09:42:34,3256,30,,0,0,21862.08,0
3798020,09:43:21,09:43:21,10567,31,,0,0,22304.72,0
3798020,09:44:18,09:44:18,9762,32,,0,0,22811.81,0
3798020,09:44:47,09:44:47,9764,33,,0,0,23100.71,0
3798020,09:45:32,09:45:32,9766,34,,0,0,23476.65,0
3798020,09:46:05,09:46:05,9768,35,,0,0,23806.29,0
3798020,09:48:00,09:48:00,10571,36,,1,0,24958.87,1
3798030,08:55:00,08:55:00,9947,1,,0,1,0,1
3798030,09:03:00,09:03:00,2127,2,,0,0,1567.88,1
3798030,09:03:53,09:03:53,3836,3,,0,0,2226.65,0
3798030,09:10:00,09:10:00,2452,4,,0,0,6170.02,1
3798030,09:12:00,09:12:00,18,5,,0,0,7592.84,1
3798030,09:13:29,09:13:29,9506,6,,0,0,7991.48,0
3798030,09:20:00,09:20:00,7096,7,,0,0,9790.01,1
3798030,09:20:42,09:20:42,9503,8,,0,0,10295.21,0
3798030,09:21:03,09:21:03,2388,9,,0,0,10511.21,0
3798030,09:21:37,09:21:37,2389,10,,0,0,10865.44,0
3798030,09:22:33,09:22:33,3481,11,,0,0,11469.01,0
3798030,09:23:05,09:23:05,5465,12,,0,0,11750.08,0
3798030,09:23:25,09:23:25,9502,13,,0,0,11966.35,0
3798030,09:24:00,09:24:00,4849,14,,0,0,12310.29,0
3798030,09:29:00,09:29:00,6607,15,,0,0,15646.1,1
3798030,09:30:23,09:30:23,3001,16,,0,0,16208.24,0
3798030,09:31:02,09:31:02,3002,17,,0,0,16467.04,0
3798030,09:31:54,09:31:54,3307,18,,0,0,16845.6,0
3798030,09:32:35,09:32:35,3308,19,,0,0,17098.64,0
3798030,09:33:07,09:33:07,8019,20,,0,0,17279.85,0
3798030,09:34:06,09:34:06,3551,21,,0,0,17702.69,0
3798030,09:34:58,09:34:58,3297,22,,0,0,18107.31,0
3798030,09:36:01,09:36:01,3552,23,,0,0,18578.09,0
3798030,09:36:46,09:36:46,9511,24,,0,0,18859.4,0
3798030,09:37:28,09:37:28,8146,25,,0,0,19141.24,0
3798030,09:38:00,09:38:00,9515,26,,0,0,19385.91,1
3798030,09:39:17,09:39:17,8524,27,,0,0,20124.18,0
3798030,09:40:07,09:40:07,8525,28,,0,0,20525.89,0
3798030,09:42:00,09:42:00,3676,29,,0,0,21566.43,1
3798030,09:42:34,09:42:34,3256,30,,0,0,21862.08,0
3798030,09:43:21,09:43:21,10567,31,,0,0,22304.72,0
3798030,09:44:18,09:44:18,9762,32,,0,0,22811.81,0
3798030,09:44:47,09:44:47,9764,33,,0,0,23100.71,0
3798030,09:45:32,09:45:32,9766,34,,0,0,23476.65,0
3798030,09:46:05,09:46:05,9768,35,,0,0,23806.29,0
3798030,09:48:00,09:48:00,10571,36,,1,0,24958.87,1
3798040,08:55:00,08:55:00,9947,1,,0,1,0,1
3798040,09:03:00,09:03:00,2127,2,,0,0,1567.88,1
3798040,09:03:53,09:03:53,3836,3,,0,0,2226.65,0
3798040,09:10:00,09:10:00,2452,4,,0,0,6170.02,1
3798040,09:12:00,09:12:00,18,5,,0,0,7592.84,1
3798040,09:13:29,09:13:29,9506,6,,0,0,7991.48,0
3798040,09:20:00,09:20:00,7096,7,,0,0,9790.01,1
3798040,09:20:42,09:20:42,9503,8,,0,0,10295.21,0
3798040,09:21:03,09:21:03,2388,9,,0,0,10511.21,0
3798040,09:21:37,09:21:37,2389,10,,0,0,10865.44,0
3798040,09:22:33,09:22:33,3481,11,,0,0,11469.01,0
3798040,09:23:05,09:23:05,5465,12,,0,0,11750.08,0
3798040,09:23:25,09:23:25,9502,13,,0,0,11966.35,0
3798040,09:24:00,09:24:00,4849,14,,0,0,12310.29,0
3798040,09:29:00,09:29:00,6607,15,,0,0,15646.1,1
3798040,09:30:23,09:30:23,3001,16,,0,0,16208.24,0
3798040,09:31:02,09:31:02,3002,17,,0,0,16467.04,0
3798040,09:31:54,09:31:54,3307,18,,0,0,16845.6,0
3798040,09:32:35,09:32:35,3308,19,,0,0,17098.64,0
3798040,09:33:07,09:33:07,8019,20,,0,0,17279.85,0
3798040,09:34:06,09:34:06,3551,21,,0,0,17702.69,0
3798040,09:34:58,09:34:58,3297,22,,0,0,18107.31,0
3798040,09:36:01,09:36:01,3552,23,,0,0,18578.09,0
3798040,09:36:46,09:36:46,9511,24,,0,0,18859.4,0
3798040,09:37:28,09:37:28,8146,25,,0,0,19141.24,0
3798040,09:38:00,09:38:00,9515,26,,0,0,19385.91,1
3798040,09:39:17,09:39:17,8524,27,,0,0,20124.18,0
3798040,09:40:07,09:40:07,8525,28,,0,0,20525.89,0
3798040,09:42:00,09:42:00,3676,29,,0,0,21566.43,1
3798040,09:42:34,09:42:34,3256,30,,0,0,21862.08,0
3798040,09:43:21,09:43:21,10567,31,,0,0,22304.72,0
3798040,09:44:18,09:44:18,9762,32,,0,0,22811.81,0
3798040,09:44:47,09:44:47,9764,33,,0,0,23100.71,0
3798040,09:45:32,09:45:32,9766,34,,0,0,23476.65,0
3798040,09:46:05,09:46:05,9768,35,,0,0,23806.29,0
3798040,09:48:00,09:48:00,10571,36,,1,0,24958.87,1
3798050,08:55:00,08:55:00,9947,1,,0,1,0,1
3798050,09:03:00,09:03:00,2127,2,,0,0,1567.88,1
3798050,09:03:53,09:03:53,3836,3,,0,0,2226.65,0
3798050,09:10:00,09:10:00,2452,4,,0,0,6170.02,1
3798050,09:12:00,09:12:00,18,5,,0,0,7592.84,1
3798050,09:13:29,09:13:29,9506,6,,0,0,7991.48,0
3798050,09:20:00,09:20:00,7096,7,,0,0,9790.01,1
3798050,09:20:42,09:20:42,9503,8,,0,0,10295.21,0
3798050,09:21:03,09:21:03,2388,9,,0,0,10511.21,0
3798050,09:21:37,09:21:37,2389,10,,0,0,10865.44,0
3798050,09:22:33,09:22:33,3481,11,,0,0,11469.01,0
3798050,09:23:05,09:23:05,5465,12,,0,0,11750.08,0
3798050,09:23:25,09:23:25,9502,13,,0,0,11966.35,0
3798050,09:24:00,09:24:00,4849,14,,0,0,12310.29,0
3798050,09:29:00,09:29:00,6607,15,,0,0,15646.1,1
3798050,09:30:23,09:30:23,3001,16,,0,0,16208.24,0
3798050,09:31:02,09:31:02,3002,17,,0,0,16467.04,0
3798050,09:31:54,09:31:54,3307,18,,0,0,16845.6,0
3798050,09:32:35,09:32:35,3308,19,,0,0,17098.64,0
3798050,09:33:07,09:33:07,8019,20,,0,0,17279.85,0
3798050,09:34:06,09:34:06,3551,21,,0,0,17702.69,0
3798050,09:34:58,09:34:58,3297,22,,0,0,18107.31,0
3798050,09:36:01,09:36:01,3552,23,,0,0,18578.09,0
3798050,09:36:46,09:36:46,9511,24,,0,0,18859.4,0
3798050,09:37:28,09:37:28,8146,25,,0,0,19141.24,0
3798050,09:38:00,09:38:00,9515,26,,0,0,19385.91,1
3798050,09:39:17,09:39:17,8524,27,,0,0,20124.18,0
3798050,09:40:07,09:40:07,8525,28,,0,0,20525.89,0
3798050,09:42:00,09:42:00,3676,29,,0,0,21566.43,1
3798050,09:42:34,09:42:34,3256,30,,0,0,21862.08,0
3798050,09:43:21,09:43:21,10567,31,,0,0,22304.72,0
3798050,09:44:18,09:44:18,9762,32,,0,0,22811.81,0
3798050,09:44:47,09:44:47,9764,33,,0,0,23100.71,0
3798050,09:45:32,09:45:32,9766,34,,0,0,23476.65,0
3798050,09:46:05,09:46:05,9768,35,,0,0,23806.29,0
3798050,09:48:00,09:48:00,10571,36,,1,0,24958.87,1
3798060,08:55:00,08:55:00,9947,1,,0,1,0,1
3798060,09:03:00,09:03:00,2127,2,,0,0,1567.88,1
3798060,09:03:53,09:03:53,3836,3,,0,0,2226.65,0
3798060,09:10:00,09:10:00,2452,4,,0,0,6170.02,1
3798060,09:12:00,09:12:00,18,5,,0,0,7592.84,1
3798060,09:13:29,09:13:29,9506,6,,0,0,7991.48,0
3798060,09:20:00,09:20:00,7096,7,,0,0,9790.01,1
3798060,09:20:42,09:20:42,9503,8,,0,0,10295.21,0
3798060,09:21:03,09:21:03,2388,9,,0,0,10511.21,0
3798060,09:21:37,09:21:37,2389,10,,0,0,10865.44,0
3798060,09:22:33,09:22:33,3481,11,,0,0,11469.01,0
3798060,09:23:05,09:23:05,5465,12,,0,0,11750.08,0
3798060,09:23:25,09:23:25,9502,13,,0,0,11966.35,0
3798060,09:24:00,09:24:00,4849,14,,0,0,12310.29,0
3798060,09:29:00,09:29:00,6607,15,,0,0,15646.1,1
3798060,09:30:23,09:30:23,3001,16,,0,0,16208.24,0
3798060,09:31:02,09:31:02,3002,17,,0,0,16467.04,0
3798060,09:31:54,09:31:54,3307,18,,0,0,16845.6,0
3798060,09:32:35,09:32:35,3308,19,,0,0,17098.64,0
3798060,09:33:07,09:33:07,8019,20,,0,0,17279.85,0
3798060,09:34:06,09:34:06,3551,21,,0,0,17702.69,0
3798060,09:34:58,09:34:58,3297,22,,0,0,18107.31,0
3798060,09:36:01,09:36:01,3552,23,,0,0,18578.09,0
3798060,09:36:46,09:36:46,9511,24,,0,0,18859.4,0
3798060,09:37:28,09:37:28,8146,25,,0,0,19141.24,0
3798060,09:38:00,09:38:00,9515,26,,0,0,19385.91,1
3798060,09:39:17,09:39:17,8524,27,,0,0,20124.18,0
3798060,09:40:07,09:40:07,8525,28,,0,0,20525.89,0
3798060,09:42:00,09:42:00,3676,29,,0,0,21566.43,1
3798060,09:42:34,09:42:34,3256,30,,0,0,21862.08,0
3798060,09:43:21,09:43:21,10567,31,,0,0,22304.72,0
3798060,09:44:18,09:44:18,9762,32,,0,0,22811.81,0
3798060,09:44:47,09:44:47,9764,33,,0,0,23100.71,0
3798060,09:45:32,09:45:32,9766,34,,0,0,23476.65,0
3798060,09:46:05,09:46:05,9768,35,,0,0,23806.29,0
3798060,09:48:00,09:48:00,10571,36,,1,0,24958.87,1
3798100,08:55:00,08:55:00,9947,1,,0,1,0,1
3798100,09:03:00,09:03:00,2127,2,,0,0,1567.88,1
3798100,09:03:53,09:03:53,3836,3,,0,0,2226.65,0
3798100,09:10:00,09:10:00,2452,4,,0,0,6170.02,1
3798100,09:12:00,09:12:00,18,5,,0,0,7592.84,1
3798100,09:13:29,09:13:29,9506,6,,0,0,7991.48,0
3798100,09:20:00,09:20:00,7096,7,,0,0,9790.01,1
3798100,09:20:42,09:20:42,9503,8,,0,0,10295.21,0
3798100,09:21:03,09:21:03,2388,9,,0,0,10511.21,0
3798100,09:21:37,09:21:37,2389,10,,0,0,10865.44,0
3798100,09:22:33,09:22:33,3481,11,,0,0,11469.01,0
3798100,09:23:05,09:23:05,5465,12,,0,0,11750.08,0
3798100,09:23:25,09:23:25,9502,13,,0,0,11966.35,0
3798100,09:24:00,09:24:00,4849,14,,0,0,12310.29,0
3798100,09:29:00,09:29:00,6607,15,,0,0,15646.1,1
3798100,09:30:23,09:30:23,3001,16,,0,0,16208.24,0
3798100,09:31:02,09:31:02,3002,17,,0,0,16467.04,0
3798100,09:31:54,09:31:54,3307,18,,0,0,16845.6,0
3798100,09:32:35,09:32:35,3308,19,,0,0,17098.64,0
3798100,09:33:07,09:33:07,8019,20,,0,0,17279.85,0
3798100,09:34:06,09:34:06,3551,21,,0,0,17702.69,0
3798100,09:34:58,09:34:58,3297,22,,0,0,18107.31,0
3798100,09:36:01,09:36:01,3552,23,,0,0,18578.09,0
3798100,09:36:46,09:36:46,9511,24,,0,0,18859.4,0
3798100,09:37:28,09:37:28,8146,25,,0,0,19141.24,0
3798100,09:38:00,09:38:00,9515,26,,0,0,19385.91,1
3798100,09:39:17,09:39:17,8524,27,,0,0,20124.18,0
3798100,09:40:07,09:40:07,8525,28,,0,0,20525.89,0
3798100,09:42:00,09:42:00,3676,29,,0,0,21566.43,1
3798100,09:42:34,09:42:34,3256,30,,0,0,21862.08,0
3798100,09:43:21,09:43:21,10567,31,,0,0,22304.72,0
3798100,09:44:18,09:44:18,9762,32,,0,0,22811.81,0
3798100,09:44:47,09:44:47,9764,33,,0,0,23100.71,0
3798100,09:45:32,09:45:32,9766,34,,0,0,23476.65,0
3798100,09:46:05,09:46:05,9768,35,,0,0,23806.29,0
3798100,09:48:00,09:48:00,10571,36,,1,0,24958.87,1
3798110,08:55:00,08:55:00,9947,1,,0,1,0,1
3798110,09:03:00,09:03:00,2127,2,,0,0,1567.88,1
3798110,09:03:53,09:03:53,3836,3,,0,0,2226.65,0
3798110,09:10:00,09:10:00,2452,4,,0,0,6170.02,1
3798110,09:12:00,09:12:00,18,5,,0,0,7592.84,1
3798110,09:13:29,09:13:29,9506,6,,0,0,7991.48,0
3798110,09:20:00,09:20:00,7096,7,,0,0,9790.01,1
3798110,09:20:42,09:20:42,9503,8,,0,0,10295.21,0
3798110,09:21:03,09:21:03,2388,9,,0,0,10511.21,0
3798110,09:21:37,09:21:37,2389,10,,0,0,10865.44,0
3798110,09:22:33,09:22:33,3481,11,,0,0,11469.01,0
3798110,09:23:05,09:23:05,5465,12,,0,0,11750.08,0
3798110,09:23:25,09:23:25,9502,13,,0,0,11966.35,0
3798110,09:24:00,09:24:00,4849,14,,0,0,12310.29,0
3798110,09:29:00,09:29:00,6607,15,,0,0,15646.1,1
3798110,09:30:23,09:30:23,3001,16,,0,0,16208.24,0
3798110,09:31:02,09:31:02,3002,17,,0,0,16467.04,0
3798110,09:31:54,09:31:54,3307,18,,0,0,16845.6,0
3798110,09:32:35,09:32:35,3308,19,,0,0,17098.64,0
3798110,09:33:07,09:33:07,8019,20,,0,0,17279.85,0
3798110,09:34:06,09:34:06,3551,21,,0,0,17702.69,0
3798110,09:34:58,09:34:58,3297,22,,0,0,18107.31,0
3798110,09:36:01,09:36:01,3552,23,,0,0,18578.09,0
3798110,09:36:46,09:36:46,9511,24,,0,0,18859.4,0
3798110,09:37:28,09:37:28,8146,25,,0,0,19141.24,0
3798110,09:38:00,09:38:00,9515,26,,0,0,19385.91,1
3798110,09:39:17,09:39:17,8524,27,,0,0,20124.18,0
3798110,09:40:07,09:40:07,8525,28,,0,0,20525.89,0
3798110,09:42:00,09:42:00,3676,29,,0,0,21566.43,1
3798110,09:42:34,09:42:34,3256,30,,0,0,21862.08,0
3798110,09:43:21,09:43:21,10567,31,,0,0,22304.72,0
3798110,09:44:18,09:44:18,9762,32,,0,0,22811.81,0
3798110,09:44:47,09:44:47,9764,33,,0,0,23100.71,0
3798110,09:45:32,09:45:32,9766,34,,0,0,23476.65,0
3798110,09:46:05,09:46:05,9768,35,,0,0,23806.29,0
3798110,09:48:00,09:48:00,10571,36,,1,0,24958.87,1
3798140,08:55:00,08:55:00,9947,1,,0,1,0,1
3798140,09:03:00,09:03:00,2127,2,,0,0,1567.88,1
3798140,09:03:53,09:03:53,3836,3,,0,0,2226.65,0
3798140,09:10:00,09:10:00,2452,4,,0,0,6170.02,1
3798140,09:12:00,09:12:00,18,5,,0,0,7592.84,1
3798140,09:13:29,09:13:29,9506,6,,0,0,7991.48,0
3798140,09:20:00,09:20:00,7096,7,,0,0,9790.01,1
3798140,09:20:42,09:20:42,9503,8,,0,0,10295.21,0
3798140,09:21:03,09:21:03,2388,9,,0,0,10511.21,0
3798140,09:21:37,09:21:37,2389,10,,0,0,10865.44,0
3798140,09:22:33,09:22:33,3481,11,,0,0,11469.01,0
3798140,09:23:05,09:23:05,5465,12,,0,0,11750.08,0
3798140,09:23:25,09:23:25,9502,13,,0,0,11966.35,0
3798140,09:24:00,09:24:00,4849,14,,0,0,12310.29,0
3798140,09:29:00,09:29:00,6607,15,,0,0,15646.1,1
3798140,09:30:23,09:30:23,3001,16,,0,0,16208.24,0
3798140,09:31:02,09:31:02,3002,17,,0,0,16467.04,0
3798140,09:31:54,09:31:54,3307,18,,0,0,16845.6,0
3798140,09:32:35,09:32:35,3308,19,,0,0,17098.64,0
3798140,09:33:07,09:33:07,8019,20,,0,0,17279.85,0
3798140,09:34:06,09:34:06,3551,21,,0,0,17702.69,0
3798140,09:34:58,09:34:58,3297,22,,0,0,18107.31,0
3798140,09:36:01,09:36:01,3552,23,,0,0,18578.09,0
3798140,09:36:46,09:36:46,9511,24,,0,0,18859.4,0
3798140,09:37:28,09:37:28,8146,25,,0,0,19141.24,0
3798140,09:38:00,09:38:00,9515,26,,0,0,19385.91,1
3798140,09:39:17,09:39:17,8524,27,,0,0,20124.18,0
3798140,09:40:07,09:40:07,8525,28,,0,0,20525.89,0
3798140,09:42:00,09:42:00,3676,29,,0,0,21566.43,1
3798140,09:42:34,09:42:34,3256,30,,0,0,21862.08,0
3798140,09:43:21,09:43:21,10567,31,,0,0,22304.72,0
3798140,09:44:18,09:44:18,9762,32,,0,0,22811.81,0
3798140,09:44:47,09:44:47,9764,33,,0,0,23100.71,0
3798140,09:45:32,09:45:32,9766,34,,0,0,23476.65,0
3798140,09:46:05,09:46:05,9768,35,,0,0,23806.29,0
3798140,09:48:00,09:48:00,10571,36,,1,0,24958.87,1
3798150,08:55:00,08:55:00,9947,1,,0,1,0,1
3798150,09:03:00,09:03:00,2127,2,,0,0,1567.88,1
3798150,09:03:53,09:03:53,3836,3,,0,0,2226.65,0
3798150,09:10:00,09:10:00,2452,4,,0,0,6170.02,1
3798150,09:12:00,09:12:00,18,5,,0,0,7592.84,1
3798150,09:13:29,09:13:29,9506,6,,0,0,7991.48,0
3798150,09:20:00,09:20:00,7096,7,,0,0,9790.01,1
3798150,09:20:42,09:20:42,9503,8,,0,0,10295.21,0
3798150,09:21:03,09:21:03,2388,9,,0,0,10511.21,0
3798150,09:21:37,09:21:37,2389,10,,0,0,10865.44,0
3798150,09:22:33,09:22:33,3481,11,,0,0,11469.01,0
3798150,09:23:05,09:23:05,5465,12,,0,0,11750.08,0
3798150,09:23:25,09:23:25,9502,13,,0,0,11966.35,0
3798150,09:24:00,09:24:00,4849,14,,0,0,12310.29,0
3798150,09:29:00,09:29:00,6607,15,,0,0,15646.1,1
3798150,09:30:23,09:30:23,3001,16,,0,0,16208.24,0
3798150,09:31:02,09:31:02,3002,17,,0,0,16467.04,0
3798150,09:31:54,09:31:54,3307,18,,0,0,16845.6,0
3798150,09:32:35,09:32:35,3308,19,,0,0,17098.64,0
3798150,09:33:07,09:33:07,8019,20,,0,0,17279.85,0
3798150,09:34:06,09:34:06,3551,21,,0,0,17702.69,0
3798150,09:34:58,09:34:58,3297,22,,0,0,18107.31,0
3798150,09:36:01,09:36:01,3552,23,,0,0,18578.09,0
3798150,09:36:46,09:36:46,9511,24,,0,0,18859.4,0
3798150,09:37:28,09:37:28,8146,25,,0,0,19141.24,0
3798150,09:38:00,09:38:00,9515,26,,0,0,19385.91,1
3798150,09:39:17,09:39:17,8524,27,,0,0,20124.18,0
3798150,09:40:07,09:40:07,8525,28,,0,0,20525.89,0
3798150,09:42:00,09:42:00,3676,29,,0,0,21566.43,1
3798150,09:42:34,09:42:34,3256,30,,0,0,21862.08,0
3798150,09:43:21,09:43:21,10567,31,,0,0,22304.72,0
3798150,09:44:18,09:44:18,9762,32,,0,0,22811.81,0
3798150,09:44:47,09:44:47,9764,33,,0,0,23100.71,0
3798150,09:45:32,09:45:32,9766,34,,0,0,23476.65,0
3798150,09:46:05,09:46:05,9768,35,,0,0,23806.29,0
3798150,09:48:00,09:48:00,10571,36,,1,0,24958.87,1
3799070,15:54:00,15:54:00,10671,1,,0,1,0,1
3799070,15:54:22,15:54:22,2860,2,,0,0,553.93,0
3799070,15:54:38,15:54:38,2861,3,,0,0,892.26,0
3799070,15:55:00,15:55:00,2862,4,,0,0,1322.49,1
3799070,15:56:23,15:56:23,8851,5,,0,0,1871.96,0
3799070,15:57:42,15:57:42,10368,6,,0,0,2453.39,0
3799070,15:58:51,15:58:51,10672,7,,0,0,2897.97,0
3799070,15:59:24,15:59:24,2893,8,,0,0,3097.53,0
3799070,16:00:00,16:00:00,9670,9,,0,0,3325.05,1
3799070,16:00:21,16:00:21,9671,10,,0,0,3513.07,0
3799070,16:01:05,16:01:05,2904,11,,0,0,3944.37,0
3799070,16:01:32,16:01:32,4028,12,,0,0,4205.24,0
3799070,16:01:53,16:01:53,4029,13,,0,0,4415.55,0
3799070,16:02:18,16:02:18,4030,14,,0,0,4604.49,0
3799070,16:03:08,16:03:08,4031,15,,0,0,5100.29,0
3799070,16:03:45,16:03:45,4032,16,,0,0,5514.62,0
3799070,16:04:13,16:04:13,4033,17,,0,0,5752.76,0
3799070,16:04:35,16:04:35,4034,18,,0,0,5949.94,0
3799070,16:05:00,16:05:00,4035,19,,0,0,6173.26,1
3799070,16:05:31,16:05:31,10436,20,,0,0,6568.45,0
3799070,16:06:17,16:06:17,10825,21,,0,0,7141.58,0
3799070,16:07:53,16:07:53,10673,22,,0,0,8091.58,0
3799070,16:08:18,16:08:18,10675,23,,0,0,8403.47,0
3799070,16:09:28,16:09:28,10629,24,,0,0,8865.42,0
3799070,16:09:58,16:09:58,10630,25,,0,0,9066.76,0
3799070,16:10:53,16:10:53,10632,26,,0,0,9743.95,0
3799070,16:11:19,16:11:19,2804,27,,0,0,9913.47,0
3799070,16:12:00,16:12:00,9532,28,,0,0,10307.72,0
3799070,16:13:09,16:13:09,4732,29,,0,0,10960.79,0
3799070,16:14:00,16:14:00,4636,30,,0,0,11432.57,1
3799070,16:14:43,16:14:43,5773,31,,0,0,11672.44,0
3799070,16:15:31,16:15:31,5774,32,,0,0,11959.97,0
3799070,16:16:13,16:16:13,2813,33,,0,0,12223.7,0
3799070,16:16:58,16:16:58,2814,34,,0,0,12483.37,0
3799070,16:17:40,16:17:40,9529,35,,0,0,12743.07,0
3799070,16:18:03,16:18:03,1144,36,,0,0,12868.73,0
3799070,16:19:59,16:19:59,1145,37,,0,0,13444.82,0
3799070,16:21:00,16:21:00,9526,38,,1,0,13781.74,1
3799130,15:54:00,15:54:00,10671,1,,0,1,0,1
3799130,15:54:22,15:54:22,2860,2,,0,0,553.93,0
3799130,15:54:38,15:54:38,2861,3,,0,0,892.26,0
3799130,15:55:00,15:55:00,2862,4,,0,0,1322.49,1
3799130,15:56:23,15:56:23,8851,5,,0,0,1871.96,0
3799130,15:57:42,15:57:42,10368,6,,0,0,2453.39,0
3799130,15:58:51,15:58:51,10672,7,,0,0,2897.97,0
3799130,15:59:24,15:59:24,2893,8,,0,0,3097.53,0
3799130,16:00:00,16:00:00,9670,9,,0,0,3325.05,1
3799130,16:00:21,16:00:21,9671,10,,0,0,3513.07,0
3799130,16:01:05,16:01:05,2904,11,,0,0,3944.37,0
3799130,16:01:32,16:01:32,4028,12,,0,0,4205.24,0
3799130,16:01:53,16:01:53,4029,13,,0,0,4415.55,0
3799130,16:02:18,16:02:18,4030,14,,0,0,4604.49,0
3799130,16:03:08,16:03:08,4031,15,,0,0,5100.29,0
3799130,16:03:45,16:03:45,4032,16,,0,0,5514.62,0
3799130,16:04:13,16:04:13,4033,17,,0,0,5752.76,0
3799130,16:04:35,16:04:35,4034,18,,0,0,5949.94,0
3799130,16:05:00,16:05:00,4035,19,,0,0,6173.26,1
3799130,16:05:31,16:05:31,10436,20,,0,0,6568.45,0
3799130,16:06:17,16:06:17,10825,21,,0,0,7141.58,0
3799130,16:07:53,16:07:53,10673,22,,0,0,8091.58,0
3799130,16:08:18,16:08:18,10675,23,,0,0,8403.47,0
3799130,16:09:28,16:09:28,10629,24,,0,0,8865.42,0
3799130,16:09:58,16:09:58,10630,25,,0,0,9066.76,0
3799130,16:10:53,16:10:53,10632,26,,0,0,9743.95,0
3799130,16:11:19,16:11:19,2804,27,,0,0,9913.47,0
3799130,16:12:00,16:12:00,9532,28,,0,0,10307.72,0
3799130,16:13:09,16:13:09,4732,29,,0,0,10960.79,0
3799130,16:14:00,16:14:00,4636,30,,0,0,11432.57,1
3799130,16:14:43,16:14:43,5773,31,,0,0,11672.44,0
3799130,16:15:31,16:15:31,5774,32,,0,0,11959.97,0
3799130,16:16:13,16:16:13,2813,33,,0,0,12223.7,0
3799130,16:16:58,16:16:58,2814,34,,0,0,12483.37,0
3799130,16:17:40,16:17:40,9529,35,,0,0,12743.07,0
3799130,16:18:03,16:18:03,1144,36,,0,0,12868.73,0
3799130,16:19:59,16:19:59,1145,37,,0,0,13444.82,0
3799130,16:21:00,16:21:00,9526,38,,1,0,13781.74,1
3800120,07:26:00,07:26:00,10161,1,,0,1,0,1
3800120,07:28:49,07:28:49,162,2,,0,0,856.85,0
3800120,07:29:19,07:29:19,2326,3,,0,0,1014.2,0
3800120,07:30:00,07:30:00,2327,4,,0,0,1181.01,1
3800120,07:30:47,07:30:47,2328,5,,0,0,1546.92,0
3800120,07:31:14,07:31:14,2329,6,,0,0,1681.49,0
3800120,07:31:37,07:31:37,2330,7,,0,0,1815.5,0
3800120,07:32:04,07:32:04,2331,8,,0,0,2039.18,0
3800120,07:32:49,07:32:49,2335,9,,0,0,2283.91,0
3800120,07:33:16,07:33:16,2336,10,,0,0,2440.54,0
3800120,07:33:22,07:33:22,2337,11,,0,0,2478.01,0
3800120,07:34:50,07:34:50,2496,12,,0,0,3039.15,0
3800120,07:35:49,07:35:49,2498,13,,0,0,3461.87,0
3800120,07:36:34,07:36:34,2499,14,,0,0,3758.87,0
3800120,07:37:07,07:37:07,2500,15,,0,0,3956.99,0
3800120,07:37:53,07:37:53,2501,16,,0,0,4242.07,0
3800120,07:38:25,07:38:25,2502,17,,0,0,4454.82,0
3800120,07:39:00,07:39:00,2503,18,,0,0,4675.13,1
3800120,07:40:15,07:40:15,2504,19,,0,0,4989.14,0
3800120,07:40:49,07:40:49,2505,20,,0,0,5117.3,0
3800120,07:41:59,07:41:59,9923,21,,0,0,5418.55,0
3800120,07:42:33,07:42:33,9837,22,,0,0,5574.29,0
3800120,07:43:27,07:43:27,9835,23,,0,0,5825.55,0
3800120,07:44:30,07:44:30,2217,24,,0,0,6012.94,0
3800120,07:45:04,07:45:04,3801,25,,0,0,6183.95,0
3800120,07:45:43,07:45:43,3802,26,,0,0,6360.51,0
3800120,07:46:48,07:46:48,3803,27,,0,0,6623.83,0
3800120,07:47:14,07:47:14,3804,28,,0,0,6725.36,0
3800120,07:47:47,07:47:47,3805,29,,0,0,6884.13,0
3800120,07:48:45,07:48:45,3806,30,,0,0,7137.2,0
3800120,07:49:16,07:49:16,7730,31,,0,0,7322.48,0
3800120,07:49:57,07:49:57,2541,32,,0,0,7503.84,0
3800120,07:50:39,07:50:39,9036,33,,0,0,7692.55,0
3800120,07:53:00,07:53:00,9946,34,,0,0,8406.57,1
3800120,07:55:09,07:55:09,2608,35,,0,0,9166.24,0
3800120,07:55:57,07:55:57,3807,36,,0,0,9396.66,0
3800120,07:56:30,07:56:30,3808,37,,0,0,9571.52,0
3800120,07:57:26,07:57:26,3809,38,,0,0,9820.84,0
3800120,07:58:27,07:58:27,3810,39,,0,0,10118.49,0
3800120,07:59:17,07:59:17,3811,40,,0,0,10346.99,0
3800120,07:59:55,07:59:55,3812,41,,0,0,10500.49,0
3800120,08:02:00,08:02:00,3813,42,,0,0,11056.12,1
3800120,08:03:52,08:03:52,3814,43,,0,0,11377.11,0
3800120,08:05:05,08:05:05,2292,44,,0,0,11546.41,0
3800120,08:06:37,08:06:37,2293,45,,0,0,11863.59,0
3800120,08:07:31,08:07:31,2294,46,,0,0,12031,0
3800120,08:08:44,08:08:44,2295,47,,0,0,12279.8,0
3800120,08:09:53,08:09:53,2296,48,,0,0,12469.9,0
3800120,08:11:03,08:11:03,531,49,,0,0,12724.1,0
3800120,08:12:45,08:12:45,532,50,,0,0,12998.52,0
3800120,08:13:32,08:13:32,533,51,,0,0,13175.3,0
3800120,08:15:00,08:15:00,9822,52,,0,0,13507.06,1
3800120,08:18:40,08:18:40,3584,53,,0,0,13964.84,0
3800120,08:24:12,08:24:12,3585,54,,0,0,14489.06,0
3800120,08:26:00,08:26:00,10070,55,,1,0,14711.35,1
380070,17:00:00,17:00:00,10699,1,,0,1,0,1
380070,17:01:50,17:01:50,9767,2,,0,0,1133.48,0
380070,17:02:30,17:02:30,9765,3,,0,0,1491.98,0
380070,17:02:54,17:02:54,9763,4,,0,0,1803.02,0
380070,17:03:41,17:03:41,10568,5,,0,0,2155.02,0
380070,17:04:28,17:04:28,3276,6,,0,0,2667.98,0
380070,17:05:09,17:05:09,3277,7,,0,0,3096.28,0
380070,17:06:00,17:06:00,9625,8,,0,0,3600.06,1
380070,17:08:11,17:08:11,8537,9,,0,0,4558.29,0
380070,17:09:08,17:09:08,9023,10,,0,0,4934.18,0
380070,17:11:00,17:11:00,6971,11,,0,0,5825.89,1
380070,17:11:38,17:11:38,8343,12,,0,0,6107.62,0
380070,17:12:06,17:12:06,9510,13,,0,0,6276.79,0
380070,17:13:05,17:13:05,6596,14,,0,0,6712.97,0
380070,17:14:04,17:14:04,3528,15,,0,0,7112.57,0
380070,17:15:04,17:15:04,9509,16,,0,0,7472.18,0
380070,17:16:03,17:16:03,3305,17,,0,0,7905.57,0
380070,17:17:02,17:17:02,3306,18,,0,0,8251.23,0
380070,17:18:21,17:18:21,3126,19,,0,0,8806.9,0
380070,17:20:00,17:20:00,6608,20,,0,0,9479.18,1
380070,17:24:54,17:24:54,4848,21,,0,0,12847.82,0
380070,17:25:25,17:25:25,4853,22,,0,0,13168.58,0
380070,17:25:53,17:25:53,3462,23,,0,0,13465.22,0
380070,17:26:16,17:26:16,2380,24,,0,0,13738.98,0
380070,17:27:16,17:27:16,2381,25,,0,0,14293.22,0
380070,17:28:01,17:28:01,153,26,,0,0,14738.63,0
380070,17:28:13,17:28:13,154,27,,0,0,14894.98,0
380070,17:29:00,17:29:00,7092,28,,0,0,15548.04,1
380070,17:33:41,17:33:41,9507,29,,0,0,17230.03,0
380070,17:35:00,17:35:00,9504,30,,0,0,17644.54,1
380070,17:39:00,17:39:00,5520,31,,0,0,19075.34,1
380070,17:47:35,17:47:35,9486,32,,0,0,22945.31,0
380070,17:49:00,17:49:00,10344,33,,0,0,23601.64,1
380070,17:55:00,17:55:00,9944,34,,1,0,25273.14,1
3801020,23:35:00,23:35:00,735,1,,0,1,0,1
3801020,23:35:21,23:35:21,736,2,,0,0,112.37,0
3801020,23:36:00,23:36:00,737,3,,0,0,315.11,0
3801020,23:36:34,23:36:34,738,4,,0,0,523.58,0
3801020,23:38:37,23:38:37,739,5,,0,0,925.74,0
3801020,23:38:59,23:38:59,732,6,,0,0,1013.82,0
3801020,23:39:37,23:39:37,7078,7,,0,0,1212.28,0
3801020,23:41:00,23:41:00,734,8,,0,0,1605.11,1
3801020,23:42:18,23:42:18,9718,9,,0,0,2439.09,0
3801020,23:43:04,23:43:04,98,10,,0,0,2987.67,0
3801020,23:44:00,23:44:00,9951,11,,1,0,3666.21,1
3801030,23:35:00,23:35:00,735,1,,0,1,0,1
3801030,23:35:21,23:35:21,736,2,,0,0,112.37,0
3801030,23:36:00,23:36:00,737,3,,0,0,315.11,0
3801030,23:36:34,23:36:34,738,4,,0,0,523.58,0
3801030,23:38:37,23:38:37,739,5,,0,0,925.74,0
3801030,23:38:59,23:38:59,732,6,,0,0,1013.82,0
3801030,23:39:37,23:39:37,7078,7,,0,0,1212.28,0
3801030,23:41:00,23:41:00,734,8,,0,0,1605.11,1
3801030,23:42:18,23:42:18,9718,9,,0,0,2439.09,0
3801030,23:43:04,23:43:04,98,10,,0,0,2987.67,0
3801030,23:44:00,23:44:00,9951,11,,1,0,3666.21,1
3801040,23:35:00,23:35:00,735,1,,0,1,0,1
3801040,23:35:21,23:35:21,736,2,,0,0,112.37,0
3801040,23:36:00,23:36:00,737,3,,0,0,315.11,0
3801040,23:36:34,23:36:34,738,4,,0,0,523.58,0
3801040,23:38:37,23:38:37,739,5,,0,0,925.74,0
3801040,23:38:59,23:38:59,732,6,,0,0,1013.82,0
3801040,23:39:37,23:39:37,7078,7,,0,0,1212.28,0
3801040,23:41:00,23:41:00,734,8,,0,0,1605.11,1
3801040,23:42:18,23:42:18,9718,9,,0,0,2439.09,0
3801040,23:43:04,23:43:04,98,10,,0,0,2987.67,0
3801040,23:44:00,23:44:00,9951,11,,1,0,3666.21,1
3801050,23:35:00,23:35:00,735,1,,0,1,0,1
3801050,23:35:21,23:35:21,736,2,,0,0,112.37,0
3801050,23:36:00,23:36:00,737,3,,0,0,315.11,0
3801050,23:36:34,23:36:34,738,4,,0,0,523.58,0
3801050,23:38:37,23:38:37,739,5,,0,0,925.74,0
3801050,23:38:59,23:38:59,732,6,,0,0,1013.82,0
3801050,23:39:37,23:39:37,7078,7,,0,0,1212.28,0
3801050,23:41:00,23:41:00,734,8,,0,0,1605.11,1
3801050,23:42:18,23:42:18,9718,9,,0,0,2439.09,0
3801050,23:43:04,23:43:04,98,10,,0,0,2987.67,0
3801050,23:44:00,23:44:00,9951,11,,1,0,3666.21,1
3801060,23:35:00,23:35:00,735,1,,0,1,0,1
3801060,23:35:21,23:35:21,736,2,,0,0,112.37,0
3801060,23:36:00,23:36:00,737,3,,0,0,315.11,0
3801060,23:36:34,23:36:34,738,4,,0,0,523.58,0
3801060,23:38:37,23:38:37,739,5,,0,0,925.74,0
3801060,23:38:59,23:38:59,732,6,,0,0,1013.82,0
3801060,23:39:37,23:39:37,7078,7,,0,0,1212.28,0
3801060,23:41:00,23:41:00,734,8,,0,0,1605.11,1
3801060,23:42:18,23:42:18,9718,9,,0,0,2439.09,0
3801060,23:43:04,23:43:04,98,10,,0,0,2987.67,0
3801060,23:44:00,23:44:00,9951,11,,1,0,3666.21,1
3801100,23:35:00,23:35:00,735,1,,0,1,0,1
3801100,23:35:21,23:35:21,736,2,,0,0,112.37,0
3801100,23:36:00,23:36:00,737,3,,0,0,315.11,0
3801100,23:36:34,23:36:34,738,4,,0,0,523.58,0
3801100,23:38:37,23:38:37,739,5,,0,0,925.74,0
3801100,23:38:59,23:38:59,732,6,,0,0,1013.82,0
3801100,23:39:37,23:39:37,7078,7,,0,0,1212.28,0
3801100,23:41:00,23:41:00,734,8,,0,0,1605.11,1
3801100,23:42:18,23:42:18,9718,9,,0,0,2439.09,0
3801100,23:43:04,23:43:04,98,10,,0,0,2987.67,0
3801100,23:44:00,23:44:00,9951,11,,1,0,3666.21,1
3801110,23:35:00,23:35:00,735,1,,0,1,0,1
3801110,23:35:21,23:35:21,736,2,,0,0,112.37,0
3801110,23:36:00,23:36:00,737,3,,0,0,315.11,0
3801110,23:36:34,23:36:34,738,4,,0,0,523.58,0
3801110,23:38:37,23:38:37,739,5,,0,0,925.74,0
3801110,23:38:59,23:38:59,732,6,,0,0,1013.82,0
3801110,23:39:37,23:39:37,7078,7,,0,0,1212.28,0
3801110,23:41:00,23:41:00,734,8,,0,0,1605.11,1
3801110,23:42:18,23:42:18,9718,9,,0,0,2439.09,0
3801110,23:43:04,23:43:04,98,10,,0,0,2987.67,0
3801110,23:44:00,23:44:00,9951,11,,1,0,3666.21,1
3801140,23:35:00,23:35:00,735,1,,0,1,0,1
3801140,23:35:21,23:35:21,736,2,,0,0,112.37,0
3801140,23:36:00,23:36:00,737,3,,0,0,315.11,0
3801140,23:36:34,23:36:34,738,4,,0,0,523.58,0
3801140,23:38:37,23:38:37,739,5,,0,0,925.74,0
3801140,23:38:59,23:38:59,732,6,,0,0,1013.82,0
3801140,23:39:37,23:39:37,7078,7,,0,0,1212.28,0
3801140,23:41:00,23:41:00,734,8,,0,0,1605.11,1
3801140,23:42:18,23:42:18,9718,9,,0,0,2439.09,0
3801140,23:43:04,23:43:04,98,10,,0,0,2987.67,0
3801140,23:44:00,23:44:00,9951,11,,1,0,3666.21,1
3801150,23:35:00,23:35:00,735,1,,0,1,0,1
3801150,23:35:21,23:35:21,736,2,,0,0,112.37,0
3801150,23:36:00,23:36:00,737,3,,0,0,315.11,0
3801150,23:36:34,23:36:34,738,4,,0,0,523.58,0
3801150,23:38:37,23:38:37,739,5,,0,0,925.74,0
3801150,23:38:59,23:38:59,732,6,,0,0,1013.82,0
3801150,23:39:37,23:39:37,7078,7,,0,0,1212.28,0
3801150,23:41:00,23:41:00,734,8,,0,0,1605.11,1
3801150,23:42:18,23:42:18,9718,9,,0,0,2439.09,0
3801150,23:43:04,23:43:04,98,10,,0,0,2987.67,0
3801150,23:44:00,23:44:00,9951,11,,1,0,3666.21,1
380130,17:00:00,17:00:00,10699,1,,0,1,0,1
380130,17:01:50,17:01:50,9767,2,,0,0,1133.48,0
380130,17:02:30,17:02:30,9765,3,,0,0,1491.98,0
380130,17:02:54,17:02:54,9763,4,,0,0,1803.02,0
380130,17:03:41,17:03:41,10568,5,,0,0,2155.02,0
380130,17:04:28,17:04:28,3276,6,,0,0,2667.98,0
380130,17:05:09,17:05:09,3277,7,,0,0,3096.28,0
380130,17:06:00,17:06:00,9625,8,,0,0,3600.06,1
380130,17:08:11,17:08:11,8537,9,,0,0,4558.29,0
380130,17:09:08,17:09:08,9023,10,,0,0,4934.18,0
380130,17:11:00,17:11:00,6971,11,,0,0,5825.89,1
380130,17:11:38,17:11:38,8343,12,,0,0,6107.62,0
380130,17:12:06,17:12:06,9510,13,,0,0,6276.79,0
380130,17:13:05,17:13:05,6596,14,,0,0,6712.97,0
380130,17:14:04,17:14:04,3528,15,,0,0,7112.57,0
380130,17:15:04,17:15:04,9509,16,,0,0,7472.18,0
380130,17:16:03,17:16:03,3305,17,,0,0,7905.57,0
380130,17:17:02,17:17:02,3306,18,,0,0,8251.23,0
380130,17:18:21,17:18:21,3126,19,,0,0,8806.9,0
380130,17:20:00,17:20:00,6608,20,,0,0,9479.18,1
380130,17:24:54,17:24:54,4848,21,,0,0,12847.82,0
380130,17:25:25,17:25:25,4853,22,,0,0,13168.58,0
380130,17:25:53,17:25:53,3462,23,,0,0,13465.22,0
380130,17:26:16,17:26:16,2380,24,,0,0,13738.98,0
380130,17:27:16,17:27:16,2381,25,,0,0,14293.22,0
380130,17:28:01,17:28:01,153,26,,0,0,14738.63,0
380130,17:28:13,17:28:13,154,27,,0,0,14894.98,0
380130,17:29:00,17:29:00,7092,28,,0,0,15548.04,1
380130,17:33:41,17:33:41,9507,29,,0,0,17230.03,0
380130,17:35:00,17:35:00,9504,30,,0,0,17644.54,1
380130,17:39:00,17:39:00,5520,31,,0,0,19075.34,1
380130,17:47:35,17:47:35,9486,32,,0,0,22945.31,0
380130,17:49:00,17:49:00,10344,33,,0,0,23601.64,1
380130,17:55:00,17:55:00,9944,34,,1,0,25273.14,1
3802020,21:14:00,21:14:00,8683,1,,0,1,0,1
3802020,21:14:08,21:14:08,1920,2,,0,0,78.88,0
3802020,21:15:14,21:15:14,7785,3,,0,0,448.14,0
3802020,21:15:40,21:15:40,1922,4,,0,0,579.95,0
3802020,21:16:28,21:16:28,6919,5,,0,0,824.03,0
3802020,21:17:10,21:17:10,6920,6,,0,0,1103.18,0
3802020,21:17:38,21:17:38,6921,7,,0,0,1274.04,0
3802020,21:18:04,21:18:04,6922,8,,0,0,1421.44,0
3802020,21:19:00,21:19:00,6923,9,,0,0,1800.9,1
3802020,21:19:53,21:19:53,10363,10,,0,0,2350.81,0
3802020,21:20:12,21:20:12,7063,11,,0,0,2530.25,0
3802020,21:20:32,21:20:32,8958,12,,0,0,2698.45,0
3802020,21:20:57,21:20:57,7788,13,,0,0,2952.21,0
3802020,21:21:16,21:21:16,9618,14,,0,0,3191.71,0
3802020,21:22:12,21:22:12,5572,15,,0,0,3902.92,0
3802020,21:22:59,21:22:59,6925,16,,0,0,4357.2,0
3802020,21:23:29,21:23:29,8157,17,,0,0,4724.5,0
3802020,21:25:00,21:25:00,10535,18,,1,0,5813.73,1
3802030,21:14:00,21:14:00,8683,1,,0,1,0,1
3802030,21:14:08,21:14:08,1920,2,,0,0,78.88,0
3802030,21:15:14,21:15:14,7785,3,,0,0,448.14,0
3802030,21:15:40,21:15:40,1922,4,,0,0,579.95,0
3802030,21:16:28,21:16:28,6919,5,,0,0,824.03,0
3802030,21:17:10,21:17:10,6920,6,,0,0,1103.18,0
3802030,21:17:38,21:17:38,6921,7,,0,0,1274.04,0
3802030,21:18:04,21:18:04,6922,8,,0,0,1421.44,0
3802030,21:19:00,21:19:00,6923,9,,0,0,1800.9,1
3802030,21:19:53,21:19:53,10363,10,,0,0,2350.81,0
3802030,21:20:12,21:20:12,7063,11,,0,0,2530.25,0
3802030,21:20:32,21:20:32,8958,12,,0,0,2698.45,0
3802030,21:20:57,21:20:57,7788,13,,0,0,2952.21,0
3802030,21:21:16,21:21:16,9618,14,,0,0,3191.71,0
3802030,21:22:12,21:22:12,5572,15,,0,0,3902.92,0
3802030,21:22:59,21:22:59,6925,16,,0,0,4357.2,0
3802030,21:23:29,21:23:29,8157,17,,0,0,4724.5,0
3802030,21:25:00,21:25:00,10535,18,,1,0,5813.73,1
3802040,21:14:00,21:14:00,8683,1,,0,1,0,1
3802040,21:14:08,21:14:08,1920,2,,0,0,78.88,0
3802040,21:15:14,21:15:14,7785,3,,0,0,448.14,0
3802040,21:15:40,21:15:40,1922,4,,0,0,579.95,0
3802040,21:16:28,21:16:28,6919,5,,0,0,824.03,0
3802040,21:17:10,21:17:10,6920,6,,0,0,1103.18,0
3802040,21:17:38,21:17:38,6921,7,,0,0,1274.04,0
3802040,21:18:04,21:18:04,6922,8,,0,0,1421.44,0
3802040,21:19:00,21:19:00,6923,9,,0,0,1800.9,1
3802040,21:19:53,21:19:53,10363,10,,0,0,2350.81,0
3802040,21:20:12,21:20:12,7063,11,,0,0,2530.25,0
3802040,21:20:32,21:20:32,8958,12,,0,0,2698.45,0
3802040,21:20:57,21:20:57,7788,13,,0,0,2952.21,0
3802040,21:21:16,21:21:16,9618,14,,0,0,3191.71,0
3802040,21:22:12,21:22:12,5572,15,,0,0,3902.92,0
3802040,21:22:59,21:22:59,6925,16,,0,0,4357.2,0
3802040,21:23:29,21:23:29,8157,17,,0,0,4724.5,0
3802040,21:25:00,21:25:00,10535,18,,1,0,5813.73,1
3802050,21:14:00,21:14:00,8683,1,,0,1,0,1
3802050,21:14:08,21:14:08,1920,2,,0,0,78.88,0
3802050,21:15:14,21:15:14,7785,3,,0,0,448.14,0
3802050,21:15:40,21:15:40,1922,4,,0,0,579.95,0
3802050,21:16:28,21:16:28,6919,5,,0,0,824.03,0
3802050,21:17:10,21:17:10,6920,6,,0,0,1103.18,0
3802050,21:17:38,21:17:38,6921,7,,0,0,1274.04,0
3802050,21:18:04,21:18:04,6922,8,,0,0,1421.44,0
3802050,21:19:00,21:19:00,6923,9,,0,0,1800.9,1
3802050,21:19:53,21:19:53,10363,10,,0,0,2350.81,0
3802050,21:20:12,21:20:12,7063,11,,0,0,2530.25,0
3802050,21:20:32,21:20:32,8958,12,,0,0,2698.45,0
3802050,21:20:57,21:20:57,7788,13,,0,0,2952.21,0
3802050,21:21:16,21:21:16,9618,14,,0,0,3191.71,0
3802050,21:22:12,21:22:12,5572,15,,0,0,3902.92,0
3802050,21:22:59,21:22:59,6925,16,,0,0,4357.2,0
3802050,21:23:29,21:23:29,8157,17,,0,0,4724.5,0
3802050,21:25:00,21:25:00,10535,18,,1,0,5813.73,1
3802060,21:14:00,21:14:00,8683,1,,0,1,0,1
3802060,21:14:08,21:14:08,1920,2,,0,0,78.88,0
3802060,21:15:14,21:15:14,7785,3,,0,0,448.14,0
3802060,21:15:40,21:15:40,1922,4,,0,0,579.95,0
3802060,21:16:28,21:16:28,6919,5,,0,0,824.03,0
3802060,21:17:10,21:17:10,6920,6,,0,0,1103.18,0
3802060,21:17:38,21:17:38,6921,7,,0,0,1274.04,0
3802060,21:18:04,21:18:04,6922,8,,0,0,1421.44,0
3802060,21:19:00,21:19:00,6923,9,,0,0,1800.9,1
3802060,21:19:53,21:19:53,10363,10,,0,0,2350.81,0
3802060,21:20:12,21:20:12,7063,11,,0,0,2530.25,0
3802060,21:20:32,21:20:32,8958,12,,0,0,2698.45,0
3802060,21:20:57,21:20:57,7788,13,,0,0,2952.21,0
3802060,21:21:16,21:21:16,9618,14,,0,0,3191.71,0
3802060,21:22:12,21:22:12,5572,15,,0,0,3902.92,0
3802060,21:22:59,21:22:59,6925,16,,0,0,4357.2,0
3802060,21:23:29,21:23:29,8157,17,,0,0,4724.5,0
3802060,21:25:00,21:25:00,10535,18,,1,0,5813.73,1
3802100,21:14:00,21:14:00,8683,1,,0,1,0,1
3802100,21:14:08,21:14:08,1920,2,,0,0,78.88,0
3802100,21:15:14,21:15:14,7785,3,,0,0,448.14,0
3802100,21:15:40,21:15:40,1922,4,,0,0,579.95,0
3802100,21:16:28,21:16:28,6919,5,,0,0,824.03,0
3802100,21:17:10,21:17:10,6920,6,,0,0,1103.18,0
3802100,21:17:38,21:17:38,6921,7,,0,0,1274.04,0
3802100,21:18:04,21:18:04,6922,8,,0,0,1421.44,0
3802100,21:19:00,21:19:00,6923,9,,0,0,1800.9,1
3802100,21:19:53,21:19:53,10363,10,,0,0,2350.81,0
3802100,21:20:12,21:20:12,7063,11,,0,0,2530.25,0
3802100,21:20:32,21:20:32,8958,12,,0,0,2698.45,0
3802100,21:20:57,21:20:57,7788,13,,0,0,2952.21,0
3802100,21:21:16,21:21:16,9618,14,,0,0,3191.71,0
3802100,21:22:12,21:22:12,5572,15,,0,0,3902.92,0
3802100,21:22:59,21:22:59,6925,16,,0,0,4357.2,0
3802100,21:23:29,21:23:29,8157,17,,0,0,4724.5,0
3802100,21:25:00,21:25:00,10535,18,,1,0,5813.73,1
3802110,21:14:00,21:14:00,8683,1,,0,1,0,1
3802110,21:14:08,21:14:08,1920,2,,0,0,78.88,0
3802110,21:15:14,21:15:14,7785,3,,0,0,448.14,0
3802110,21:15:40,21:15:40,1922,4,,0,0,579.95,0
3802110,21:16:28,21:16:28,6919,5,,0,0,824.03,0
3802110,21:17:10,21:17:10,6920,6,,0,0,1103.18,0
3802110,21:17:38,21:17:38,6921,7,,0,0,1274.04,0
3802110,21:18:04,21:18:04,6922,8,,0,0,1421.44,0
3802110,21:19:00,21:19:00,6923,9,,0,0,1800.9,1
3802110,21:19:53,21:19:53,10363,10,,0,0,2350.81,0
3802110,21:20:12,21:20:12,7063,11,,0,0,2530.25,0
3802110,21:20:32,21:20:32,8958,12,,0,0,2698.45,0
3802110,21:20:57,21:20:57,7788,13,,0,0,2952.21,0
3802110,21:21:16,21:21:16,9618,14,,0,0,3191.71,0
3802110,21:22:12,21:22:12,5572,15,,0,0,3902.92,0
3802110,21:22:59,21:22:59,6925,16,,0,0,4357.2,0
3802110,21:23:29,21:23:29,8157,17,,0,0,4724.5,0
3802110,21:25:00,21:25:00,10535,18,,1,0,5813.73,1
3802140,21:14:00,21:14:00,8683,1,,0,1,0,1
3802140,21:14:08,21:14:08,1920,2,,0,0,78.88,0
3802140,21:15:14,21:15:14,7785,3,,0,0,448.14,0
3802140,21:15:40,21:15:40,1922,4,,0,0,579.95,0
3802140,21:16:28,21:16:28,6919,5,,0,0,824.03,0
3802140,21:17:10,21:17:10,6920,6,,0,0,1103.18,0
3802140,21:17:38,21:17:38,6921,7,,0,0,1274.04,0
3802140,21:18:04,21:18:04,6922,8,,0,0,1421.44,0
3802140,21:19:00,21:19:00,6923,9,,0,0,1800.9,1
3802140,21:19:53,21:19:53,10363,10,,0,0,2350.81,0
3802140,21:20:12,21:20:12,7063,11,,0,0,2530.25,0
3802140,21:20:32,21:20:32,8958,12,,0,0,2698.45,0
3802140,21:20:57,21:20:57,7788,13,,0,0,2952.21,0
3802140,21:21:16,21:21:16,9618,14,,0,0,3191.71,0
3802140,21:22:12,21:22:12,5572,15,,0,0,3902.92,0
3802140,21:22:59,21:22:59,6925,16,,0,0,4357.2,0
3802140,21:23:29,21:23:29,8157,17,,0,0,4724.5,0
3802140,21:25:00,21:25:00,10535,18,,1,0,5813.73,1
3802150,21:14:00,21:14:00,8683,1,,0,1,0,1
3802150,21:14:08,21:14:08,1920,2,,0,0,78.88,0
3802150,21:15:14,21:15:14,7785,3,,0,0,448.14,0
3802150,21:15:40,21:15:40,1922,4,,0,0,579.95,0
3802150,21:16:28,21:16:28,6919,5,,0,0,824.03,0
3802150,21:17:10,21:17:10,6920,6,,0,0,1103.18,0
3802150,21:17:38,21:17:38,6921,7,,0,0,1274.04,0
3802150,21:18:04,21:18:04,6922,8,,0,0,1421.44,0
3802150,21:19:00,21:19:00,6923,9,,0,0,1800.9,1
3802150,21:19:53,21:19:53,10363,10,,0,0,2350.81,0
3802150,21:20:12,21:20:12,7063,11,,0,0,2530.25,0
3802150,21:20:32,21:20:32,8958,12,,0,0,2698.45,0
3802150,21:20:57,21:20:57,7788,13,,0,0,2952.21,0
3802150,21:21:16,21:21:16,9618,14,,0,0,3191.71,0
3802150,21:22:12,21:22:12,5572,15,,0,0,3902.92,0
3802150,21:22:59,21:22:59,6925,16,,0,0,4357.2,0
3802150,21:23:29,21:23:29,8157,17,,0,0,4724.5,0
3802150,21:25:00,21:25:00,10535,18,,1,0,5813.73,1
3803020,18:00:00,18:00:00,10149,1,,0,1,0,1
3803020,18:10:00,18:10:00,9477,2,,0,0,9541.33,1
3803020,18:16:00,18:16:00,9476,3,,0,0,13309.7,1
3803020,18:26:00,18:26:00,239,4,,1,0,18159.14,1
3803030,18:00:00,18:00:00,10149,1,,0,1,0,1
3803030,18:10:00,18:10:00,9477,2,,0,0,9541.33,1
3803030,18:16:00,18:16:00,9476,3,,0,0,13309.7,1
3803030,18:26:00,18:26:00,239,4,,1,0,18159.14,1
3803040,18:00:00,18:00:00,10149,1,,0,1,0,1
3803040,18:10:00,18:10:00,9477,2,,0,0,9541.33,1
3803040,18:16:00,18:16:00,9476,3,,0,0,13309.7,1
3803040,18:26:00,18:26:00,239,4,,1,0,18159.14,1
3803050,18:00:00,18:00:00,10149,1,,0,1,0,1
3803050,18:10:00,18:10:00,9477,2,,0,0,9541.33,1
3803050,18:16:00,18:16:00,9476,3,,0,0,13309.7,1
3803050,18:26:00,18:26:00,239,4,,1,0,18159.14,1
3803060,18:00:00,18:00:00,10149,1,,0,1,0,1
3803060,18:10:00,18:10:00,9477,2,,0,0,9541.33,1
3803060,18:16:00,18:16:00,9476,3,,0,0,13309.7,1
3803060,18:26:00,18:26:00,239,4,,1,0,18159.14,1
3803100,18:00:00,18:00:00,10149,1,,0,1,0,1
3803100,18:10:00,18:10:00,9477,2,,0,0,9541.33,1
3803100,18:16:00,18:16:00,9476,3,,0,0,13309.7,1
3803100,18:26:00,18:26:00,239,4,,1,0,18159.14,1
3803110,18:00:00,18:00:00,10149,1,,0,1,0,1
3803110,18:10:00,18:10:00,9477,2,,0,0,9541.33,1
3803110,18:16:00,18:16:00,9476,3,,0,0,13309.7,1
3803110,18:26:00,18:26:00,239,4,,1,0,18159.14,1
3803140,18:00:00,18:00:00,10149,1,,0,1,0,1
3803140,18:10:00,18:10:00,9477,2,,0,0,9541.33,1
3803140,18:16:00,18:16:00,9476,3,,0,0,13309.7,1
3803140,18:26:00,18:26:00,239,4,,1,0,18159.14,1
3803150,18:00:00,18:00:00,10149,1,,0,1,0,1
3803150,18:10:00,18:10:00,9477,2,,0,0,9541.33,1
3803150,18:16:00,18:16:00,9476,3,,0,0,13309.7,1
3803150,18:26:00,18:26:00,239,4,,1,0,18159.14,1
3804070,15:53:00,15:53:00,10509,1,,0,1,0,1
3804070,15:54:42,15:54:42,10511,2,,0,0,453.12,0
3804070,15:57:08,15:57:08,4836,3,,0,0,1110.16,0
3804070,15:58:00,15:58:00,8773,4,,0,0,1339.25,1
3804070,15:59:06,15:59:06,8731,5,,0,0,1785.7,0
3804070,15:59:43,15:59:43,8732,6,,0,0,2084.27,0
3804070,16:00:43,16:00:43,8933,7,,0,0,2434.44,0
3804070,16:01:18,16:01:18,8734,8,,0,0,2685.33,0
3804070,16:01:45,16:01:45,8956,9,,0,0,2870.56,0
3804070,16:02:10,16:02:10,3219,10,,0,0,3038.55,0
3804070,16:02:43,16:02:43,3220,11,,0,0,3352.85,0
3804070,16:03:26,16:03:26,3221,12,,0,0,3702.79,0
3804070,16:04:16,16:04:16,3222,13,,0,0,4020.76,0
3804070,16:04:43,16:04:43,3223,14,,0,0,4212.58,0
3804070,16:05:23,16:05:23,3224,15,,0,0,4478.15,0
3804070,16:06:00,16:06:00,3225,16,,0,0,4686.2,0
3804070,16:06:28,16:06:28,3226,17,,0,0,4862.01,0
3804070,16:07:13,16:07:13,3227,18,,0,0,5117.9,0
3804070,16:07:53,16:07:53,3228,19,,0,0,5343.02,0
3804070,16:08:36,16:08:36,3229,20,,0,0,5651.32,0
3804070,16:09:00,16:09:00,3230,21,,0,0,5831.46,1
3804070,16:09:37,16:09:37,3231,22,,0,0,6109.74,0
3804070,16:10:35,16:10:35,10523,23,,0,0,6587.85,0
3804070,16:11:22,16:11:22,1545,24,,0,0,6958.05,0
3804070,16:12:00,16:12:00,1546,25,,0,0,7209.98,1
3804070,16:12:33,16:12:33,1547,26,,0,0,7386.08,0
3804070,16:13:02,16:13:02,3856,27,,0,0,7613.78,0
3804070,16:13:35,16:13:35,3857,28,,0,0,7786.88,0
3804070,16:14:21,16:14:21,3858,29,,0,0,7998.57,0
3804070,16:14:52,16:14:52,3859,30,,0,0,8190.65,0
3804070,16:16:26,16:16:26,3197,31,,0,0,8740.33,0
3804070,16:17:03,16:17:03,3198,32,,0,0,8948.44,0
3804070,16:18:33,16:18:33,9467,33,,0,0,9488.7,0
3804070,16:20:00,16:20:00,1493,34,,0,0,10209.13,1
3804070,16:22:00,16:22:00,9479,35,,0,0,10875.59,1
3804070,16:25:00,16:25:00,622,36,,0,0,13390.81,1
3804070,16:31:08,16:31:08,623,37,,0,0,17073.26,0
3804070,16:37:00,16:37:00,9922,38,,1,0,20613.08,1
3804130,15:53:00,15:53:00,10509,1,,0,1,0,1
3804130,15:54:42,15:54:42,10511,2,,0,0,453.12,0
3804130,15:57:08,15:57:08,4836,3,,0,0,1110.16,0
3804130,15:58:00,15:58:00,8773,4,,0,0,1339.25,1
3804130,15:59:06,15:59:06,8731,5,,0,0,1785.7,0
3804130,15:59:43,15:59:43,8732,6,,0,0,2084.27,0
3804130,16:00:43,16:00:43,8933,7,,0,0,2434.44,0
3804130,16:01:18,16:01:18,8734,8,,0,0,2685.33,0
3804130,16:01:45,16:01:45,8956,9,,0,0,2870.56,0
3804130,16:02:10,16:02:10,3219,10,,0,0,3038.55,0
3804130,16:02:43,16:02:43,3220,11,,0,0,3352.85,0
3804130,16:03:26,16:03:26,3221,12,,0,0,3702.79,0
3804130,16:04:16,16:04:16,3222,13,,0,0,4020.76,0
3804130,16:04:43,16:04:43,3223,14,,0,0,4212.58,0
3804130,16:05:23,16:05:23,3224,15,,0,0,4478.15,0
3804130,16:06:00,16:06:00,3225,16,,0,0,4686.2,0
3804130,16:06:28,16:06:28,3226,17,,0,0,4862.01,0
3804130,16:07:13,16:07:13,3227,18,,0,0,5117.9,0
3804130,16:07:53,16:07:53,3228,19,,0,0,5343.02,0
3804130,16:08:36,16:08:36,3229,20,,0,0,5651.32,0
3804130,16:09:00,16:09:00,3230,21,,0,0,5831.46,1
3804130,16:09:37,16:09:37,3231,22,,0,0,6109.74,0
3804130,16:10:35,16:10:35,10523,23,,0,0,6587.85,0
3804130,16:11:22,16:11:22,1545,24,,0,0,6958.05,0
3804130,16:12:00,16:12:00,1546,25,,0,0,7209.98,1
3804130,16:12:33,16:12:33,1547,26,,0,0,7386.08,0
3804130,16:13:02,16:13:02,3856,27,,0,0,7613.78,0
3804130,16:13:35,16:13:35,3857,28,,0,0,7786.88,0
3804130,16:14:21,16:14:21,3858,29,,0,0,7998.57,0
3804130,16:14:52,16:14:52,3859,30,,0,0,8190.65,0
3804130,16:16:26,16:16:26,3197,31,,0,0,8740.33,0
3804130,16:17:03,16:17:03,3198,32,,0,0,8948.44,0
3804130,16:18:33,16:18:33,9467,33,,0,0,9488.7,0
3804130,16:20:00,16:20:00,1493,34,,0,0,10209.13,1
3804130,16:22:00,16:22:00,9479,35,,0,0,10875.59,1
3804130,16:25:00,16:25:00,622,36,,0,0,13390.81,1
3804130,16:31:08,16:31:08,623,37,,0,0,17073.26,0
3804130,16:37:00,16:37:00,9922,38,,1,0,20613.08,1
3805120,05:55:00,05:55:00,464,1,,0,1,0,1
3805120,05:55:59,05:55:59,465,2,,0,0,350.96,0
3805120,05:56:29,05:56:29,466,3,,0,0,531.25,0
3805120,05:57:03,05:57:03,966,4,,0,0,735.65,0
3805120,05:57:23,05:57:23,967,5,,0,0,865.82,0
3805120,05:57:44,05:57:44,968,6,,0,0,991.87,0
3805120,05:58:16,05:58:16,969,7,,0,0,1161.72,0
3805120,05:58:55,05:58:55,970,8,,0,0,1351.98,0
3805120,05:59:25,05:59:25,971,9,,0,0,1466.95,0
3805120,05:59:58,05:59:58,972,10,,0,0,1695.15,0
3805120,06:00:45,06:00:45,828,11,,0,0,2038.77,0
3805120,06:01:20,06:01:20,829,12,,0,0,2230.45,0
3805120,06:02:00,06:02:00,830,13,,0,0,2552.79,1
3805120,06:02:46,06:02:46,831,14,,0,0,2867.15,0
3805120,06:03:31,06:03:31,1824,15,,0,0,3176.67,0
3805120,06:04:07,06:04:07,1825,16,,0,0,3496.14,0
3805120,06:04:51,06:04:51,10459,17,,0,0,3862.09,0
3805120,06:05:38,06:05:38,10782,18,,0,0,4310.25,0
3805120,06:06:00,06:06:00,839,19,,0,0,4468.7,1
3805120,06:06:24,06:06:24,840,20,,0,0,4650.92,0
3805120,06:07:12,06:07:12,841,21,,0,0,5079.13,0
3805120,06:07:43,06:07:43,842,22,,0,0,5353.8,0
3805120,06:08:30,06:08:30,843,23,,0,0,5750.53,0
3805120,06:08:52,06:08:52,844,24,,0,0,5921.18,0
3805120,06:09:32,06:09:32,845,25,,0,0,6218.19,0
3805120,06:10:10,06:10:10,846,26,,0,0,6500.82,0
3805120,06:10:49,06:10:49,847,27,,0,0,6840.95,0
3805120,06:11:32,06:11:32,848,28,,0,0,7191.9,0
3805120,06:11:56,06:11:56,5001,29,,0,0,7364.61,0
3805120,06:12:32,06:12:32,5002,30,,0,0,7530.47,0
3805120,06:13:04,06:13:04,5003,31,,0,0,7746.48,0
3805120,06:13:38,06:13:38,5004,32,,0,0,7973.31,0
3805120,06:14:30,06:14:30,5005,33,,0,0,8270.35,0
3805120,06:15:06,06:15:06,852,34,,0,0,8462.23,0
3805120,06:16:00,06:16:00,10732,35,,0,0,9029.53,1
3805120,06:17:27,06:17:27,920,36,,0,0,9643.6,0
3805120,06:18:09,06:18:09,922,37,,0,0,9899.32,0
3805120,06:19:06,06:19:06,341,38,,0,0,10272.92,0
3805120,06:20:26,06:20:26,342,39,,0,0,10764.71,0
3805120,06:21:00,06:21:00,196,40,,0,0,10949.05,1
3805120,06:24:13,06:24:13,197,41,,0,0,11583.16,0
3805120,06:28:00,06:28:00,10015,42,,1,0,12393.65,1
3806070,26:54:00,26:54:00,10714,1,,0,1,0,1
3806070,26:54:20,26:54:20,2012,2,,0,0,282.42,0
3806070,26:55:33,26:55:33,6012,3,,0,0,1222,0
3806070,26:55:43,26:55:43,6013,4,,0,0,1328,0
3806070,26:57:00,26:57:00,6014,5,,0,0,2031.32,1
3806070,26:57:58,26:57:58,9616,6,,0,0,2775.14,0
3806070,26:58:40,26:58:40,6017,7,,0,0,3452.14,0
3806070,27:01:30,27:01:30,67,8,,0,0,6181.03,0
3806070,27:02:00,27:02:00,9499,9,,0,0,6716.79,1
3806070,27:04:00,27:04:00,69,10,,0,0,7431.57,1
3806070,27:05:52,27:05:52,9496,11,,0,0,8663.43,0
3806070,27:07:57,27:07:57,93,12,,0,0,10271.11,0
3806070,27:09:00,27:09:00,94,13,,0,0,10968.94,1
3806070,27:10:53,27:10:53,95,14,,0,0,12052.51,0
3806070,27:11:43,27:11:43,96,15,,0,0,12516.88,0
3806070,27:12:33,27:12:33,97,16,,0,0,13044.41,0
3806070,27:13:36,27:13:36,98,17,,0,0,13642,0
3806070,27:15:00,27:15:00,9951,18,N Rideau,0,0,14304.62,1
3806070,27:15:57,27:15:57,7581,19,N Rideau,0,0,15101.41,0
3806070,27:21:04,27:21:04,2593,20,N Rideau,0,0,18246.69,0
3806070,27:21:53,27:21:53,10042,21,N Rideau,0,0,18574.27,0
3806070,27:22:12,27:22:12,10234,22,N Rideau,0,0,18735.6,0
3806070,27:22:41,27:22:41,2596,23,N Rideau,0,0,19118.73,0
3806070,27:22:53,27:22:53,2597,24,N Rideau,0,0,19242.53,0
3806070,27:23:09,27:23:09,9092,25,N Rideau,0,0,19379.62,0
3806070,27:23:29,27:23:29,10057,26,N Rideau,0,0,19560.58,0
3806070,27:24:01,27:24:01,10008,27,N Rideau,0,0,19839.68,0
3806070,27:24:36,27:24:36,10006,28,N Rideau,0,0,20118.13,0
3806070,27:25:46,27:25:46,8977,29,N Rideau,0,0,20548.9,0
3806070,27:26:03,27:26:03,10736,30,N Rideau,0,0,20749.01,0
3806070,27:26:22,27:26:22,2654,31,N Rideau,0,0,20952.35,0
3806070,27:27:01,27:27:01,9450,32,N Rideau,0,0,21339.05,0
3806070,27:28:00,27:28:00,9833,33,N Rideau,1,0,22264.41,1
3806130,26:54:00,26:54:00,10714,1,,0,1,0,1
3806130,26:54:20,26:54:20,2012,2,,0,0,282.42,0
3806130,26:55:33,26:55:33,6012,3,,0,0,1222,0
3806130,26:55:43,26:55:43,6013,4,,0,0,1328,0
3806130,26:57:00,26:57:00,6014,5,,0,0,2031.32,1
3806130,26:57:58,26:57:58,9616,6,,0,0,2775.14,0
3806130,26:58:40,26:58:40,6017,7,,0,0,3452.14,0
3806130,27:01:30,27:01:30,67,8,,0,0,6181.03,0
3806130,27:02:00,27:02:00,9499,9,,0,0,6716.79,1
3806130,27:04:00,27:04:00,69,10,,0,0,7431.57,1
3806130,27:05:52,27:05:52,9496,11,,0,0,8663.43,0
3806130,27:07:57,27:07:57,93,12,,0,0,10271.11,0
3806130,27:09:00,27:09:00,94,13,,0,0,10968.94,1
3806130,27:10:53,27:10:53,95,14,,0,0,12052.51,0
3806130,27:11:43,27:11:43,96,15,,0,0,12516.88,0
3806130,27:12:33,27:12:33,97,16,,0,0,13044.41,0
3806130,27:13:36,27:13:36,98,17,,0,0,13642,0
3806130,27:15:00,27:15:00,9951,18,N Rideau,0,0,14304.62,1
3806130,27:15:57,27:15:57,7581,19,N Rideau,0,0,15101.41,0
3806130,27:21:04,27:21:04,2593,20,N Rideau,0,0,18246.69,0
3806130,27:21:53,27:21:53,10042,21,N Rideau,0,0,18574.27,0
3806130,27:22:12,27:22:12,10234,22,N Rideau,0,0,18735.6,0
3806130,27:22:41,27:22:41,2596,23,N Rideau,0,0,19118.73,0
3806130,27:22:53,27:22:53,2597,24,N Rideau,0,0,19242.53,0
3806130,27:23:09,27:23:09,9092,25,N Rideau,0,0,19379.62,0
3806130,27:23:29,27:23:29,10057,26,N Rideau,0,0,19560.58,0
3806130,27:24:01,27:24:01,10008,27,N Rideau,0,0,19839.68,0
3806130,27:24:36,27:24:36,10006,28,N Rideau,0,0,20118.13,0
3806130,27:25:46,27:25:46,8977,29,N Rideau,0,0,20548.9,0
3806130,27:26:03,27:26:03,10736,30,N Rideau,0,0,20749.01,0
3806130,27:26:22,27:26:22,2654,31,N Rideau,0,0,20952.35,0
3806130,27:27:01,27:27:01,9450,32,N Rideau,0,0,21339.05,0
3806130,27:28:00,27:28:00,9833,33,N Rideau,1,0,22264.41,1
38070,11:39:00,11:39:00,9642,1,,0,1,0,1
38070,11:41:09,11:41:09,3463,2,,0,0,618.24,0
38070,11:41:55,11:41:55,3464,3,,0,0,918.4,0
38070,11:43:26,11:43:26,3465,4,,0,0,1289.79,0
38070,11:44:12,11:44:12,3466,5,,0,0,1496.5,0
38070,11:44:58,11:44:58,3467,6,,0,0,1776.56,0
38070,11:45:44,11:45:44,3468,7,,0,0,1993.02,0
38070,11:46:30,11:46:30,3469,8,,0,0,2167.03,0
38070,11:47:25,11:47:25,3470,9,,0,0,2415.6,0
38070,11:48:36,11:48:36,2213,10,,0,0,2773.15,0
38070,11:50:00,11:50:00,9934,11,,0,0,3148.3,1
38070,11:50:25,11:50:25,9608,12,,0,0,3305.4,0
38070,11:51:04,11:51:04,2433,13,,0,0,3583.8,0
38070,11:51:20,11:51:20,2434,14,,0,0,3707.29,0
38070,11:51:51,11:51:51,2435,15,,0,0,4008.65,0
38070,11:52:07,11:52:07,2436,16,,0,0,4148.45,0
38070,11:52:23,11:52:23,5021,17,,0,0,4290.28,0
38070,11:52:38,11:52:38,5022,18,,0,0,4432.95,0
38070,11:57:17,11:57:17,9486,19,,0,0,6543.07,0
38070,11:58:55,11:58:55,10344,20,,0,0,7198.45,0
38070,12:03:00,12:03:00,9944,21,,1,0,8865.98,1
3807020,22:50:00,22:50:00,9527,1,,0,1,0,1
3807020,22:50:47,22:50:47,998,2,,0,0,334.12,0
3807020,22:52:07,22:52:07,999,3,,0,0,822.17,0
3807020,22:52:47,22:52:47,1000,4,,0,0,1086.6,0
3807020,22:53:26,22:53:26,1001,5,,0,0,1383.44,0
3807020,22:54:17,22:54:17,1002,6,,0,0,1737.56,0
3807020,22:54:33,22:54:33,1003,7,,0,0,1829.36,0
3807020,22:55:32,22:55:32,1004,8,,0,0,2258.16,0
3807020,22:56:11,22:56:11,1005,9,,0,0,2546.05,0
3807020,22:56:53,22:56:53,1006,10,,0,0,2877.87,0
3807020,22:58:15,22:58:15,1007,11,,0,0,3492.08,0
3807020,22:58:49,22:58:49,1008,12,,0,0,3746.04,0
3807020,22:59:25,22:59:25,1009,13,,0,0,4057.44,0
3807020,23:00:05,23:00:05,1010,14,,0,0,4359.74,0
3807020,23:00:46,23:00:46,1011,15,,0,0,4659.57,0
3807020,23:01:27,23:01:27,1012,16,,0,0,4953.07,0
3807020,23:01:48,23:01:48,1013,17,,0,0,5105.28,0
3807020,23:02:22,23:02:22,1014,18,,0,0,5352.23,0
3807020,23:03:00,23:03:00,1015,19,,0,0,5646.89,1
3807020,23:04:12,23:04:12,1016,20,,0,0,6550.43,0
3807020,23:04:33,23:04:33,8082,21,,0,0,6813.55,0
3807020,23:04:56,23:04:56,1017,22,,0,0,7079.84,0
3807020,23:05:34,23:05:34,1018,23,,0,0,7601.86,0
3807020,23:06:49,23:06:49,1019,24,,0,0,8571.51,0
3807020,23:07:34,23:07:34,1020,25,,0,0,9049.39,0
3807020,23:07:50,23:07:50,1021,26,,0,0,9240.32,0
3807020,23:08:26,23:08:26,8352,27,,0,0,9703.16,0
3807020,23:09:00,23:09:00,8355,28,,0,0,10056.15,1
3807020,23:09:28,23:09:28,1025,29,,0,0,10357.79,0
3807020,23:10:01,23:10:01,1026,30,,0,0,10709.89,0
3807020,23:10:29,23:10:29,1027,31,,0,0,10999.24,0
3807020,23:11:00,23:11:00,1028,32,,0,0,11280.65,0
3807020,23:11:21,23:11:21,1029,33,,0,0,11461.77,0
3807020,23:12:05,23:12:05,1030,34,,0,0,11930.24,0
3807020,23:13:05,23:13:05,5488,35,,0,0,12566.84,0
3807020,23:13:24,23:13:24,6308,36,,0,0,12739.67,0
3807020,23:14:00,23:14:00,5489,37,,0,0,13052.02,1
3807020,23:14:52,23:14:52,8217,38,,0,0,13447.62,0
3807020,23:15:27,23:15:27,1034,39,,0,0,13700.9,0
3807020,23:16:06,23:16:06,1035,40,,0,0,13947.21,0
3807020,23:17:11,23:17:11,1036,41,,0,0,14382.19,0
3807020,23:18:09,23:18:09,1037,42,,1,1,14881.23,0
3807020,23:18:46,23:18:46,1038,43,,0,0,15155.62,0
3807020,23:19:27,23:19:27,1039,44,,0,0,15504.67,0
3807020,23:20:04,23:20:04,1040,45,,0,0,15878.4,0
3807020,23:20:28,23:20:28,1041,46,,0,0,16090.17,0
3807020,23:21:15,23:21:15,1042,47,,0,0,16428.23,0
3807020,23:21:36,23:21:36,1043,48,,0,0,16603.16,0
3807020,23:22:12,23:22:12,1044,49,,0,0,16895.48,0
3807020,23:23:00,23:23:00,9641,50,,1,0,17340.47,1
3807030,22:50:00,22:50:00,9527,1,,0,1,0,1
3807030,22:50:47,22:50:47,998,2,,0,0,334.12,0
3807030,22:52:07,22:52:07,999,3,,0,0,822.17,0
3807030,22:52:47,22:52:47,1000,4,,0,0,1086.6,0
3807030,22:53:26,22:53:26,1001,5,,0,0,1383.44,0
3807030,22:54:17,22:54:17,1002,6,,0,0,1737.56,0
3807030,22:54:33,22:54:33,1003,7,,0,0,1829.36,0
3807030,22:55:32,22:55:32,1004,8,,0,0,2258.16,0
3807030,22:56:11,22:56:11,1005,9,,0,0,2546.05,0
3807030,22:56:53,22:56:53,1006,10,,0,0,2877.87,0
3807030,22:58:15,22:58:15,1007,11,,0,0,3492.08,0
3807030,22:58:49,22:58:49,1008,12,,0,0,3746.04,0
3807030,22:59:25,22:59:25,1009,13,,0,0,4057.44,0
3807030,23:00:05,23:00:05,1010,14,,0,0,4359.74,0
3807030,23:00:46,23:00:46,1011,15,,0,0,4659.57,0
3807030,23:01:27,23:01:27,1012,16,,0,0,4953.07,0
3807030,23:01:48,23:01:48,1013,17,,0,0,5105.28,0
3807030,23:02:22,23:02:22,1014,18,,0,0,5352.23,0
3807030,23:03:00,23:03:00,1015,19,,0,0,5646.89,1
3807030,23:04:12,23:04:12,1016,20,,0,0,6550.43,0
3807030,23:04:33,23:04:33,8082,21,,0,0,6813.55,0
3807030,23:04:56,23:04:56,1017,22,,0,0,7079.84,0
3807030,23:05:34,23:05:34,1018,23,,0,0,7601.86,0
3807030,23:06:49,23:06:49,1019,24,,0,0,8571.51,0
3807030,23:07:34,23:07:34,1020,25,,0,0,9049.39,0
3807030,23:07:50,23:07:50,1021,26,,0,0,9240.32,0
3807030,23:08:26,23:08:26,8352,27,,0,0,9703.16,0
3807030,23:09:00,23:09:00,8355,28,,0,0,10056.15,1
3807030,23:09:28,23:09:28,1025,29,,0,0,10357.79,0
3807030,23:10:01,23:10:01,1026,30,,0,0,10709.89,0
3807030,23:10:29,23:10:29,1027,31,,0,0,10999.24,0
3807030,23:11:00,23:11:00,1028,32,,0,0,11280.65,0
3807030,23:11:21,23:11:21,1029,33,,0,0,11461.77,0
3807030,23:12:05,23:12:05,1030,34,,0,0,11930.24,0
3807030,23:13:05,23:13:05,5488,35,,0,0,12566.84,0
3807030,23:13:24,23:13:24,6308,36,,0,0,12739.67,0
3807030,23:14:00,23:14:00,5489,37,,0,0,13052.02,1
3807030,23:14:52,23:14:52,8217,38,,0,0,13447.62,0
3807030,23:15:27,23:15:27,1034,39,,0,0,13700.9,0
3807030,23:16:06,23:16:06,1035,40,,0,0,13947.21,0
3807030,23:17:11,23:17:11,1036,41,,0,0,14382.19,0
3807030,23:18:09,23:18:09,1037,42,,1,1,14881.23,0
3807030,23:18:46,23:18:46,1038,43,,0,0,15155.62,0
3807030,23:19:27,23:19:27,1039,44,,0,0,15504.67,0
3807030,23:20:04,23:20:04,1040,45,,0,0,15878.4,0
3807030,23:20:28,23:20:28,1041,46,,0,0,16090.17,0
3807030,23:21:15,23:21:15,1042,47,,0,0,16428.23,0
3807030,23:21:36,23:21:36,1043,48,,0,0,16603.16,0
3807030,23:22:12,23:22:12,1044,49,,0,0,16895.48,0
3807030,23:23:00,23:23:00,9641,50,,1,0,17340.47,1
3807040,22:50:00,22:50:00,9527,1,,0,1,0,1
3807040,22:50:47,22:50:47,998,2,,0,0,334.12,0
3807040,22:52:07,22:52:07,999,3,,0,0,822.17,0
3807040,22:52:47,22:52:47,1000,4,,0,0,1086.6,0
3807040,22:53:26,22:53:26,1001,5,,0,0,1383.44,0
3807040,22:54:17,22:54:17,1002,6,,0,0,1737.56,0
3807040,22:54:33,22:54:33,1003,7,,0,0,1829.36,0
3807040,22:55:32,22:55:32,1004,8,,0,0,2258.16,0
3807040,22:56:11,22:56:11,1005,9,,0,0,2546.05,0
3807040,22:56:53,22:56:53,1006,10,,0,0,2877.87,0
3807040,22:58:15,22:58:15,1007,11,,0,0,3492.08,0
3807040,22:58:49,22:58:49,1008,12,,0,0,3746.04,0
3807040,22:59:25,22:59:25,1009,13,,0,0,4057.44,0
3807040,23:00:05,23:00:05,1010,14,,0,0,4359.74,0
3807040,23:00:46,23:00:46,1011,15,,0,0,4659.57,0
3807040,23:01:27,23:01:27,1012,16,,0,0,4953.07,0
3807040,23:01:48,23:01:48,1013,17,,0,0,5105.28,0
3807040,23:02:22,23:02:22,1014,18,,0,0,5352.23,0
3807040,23:03:00,23:03:00,1015,19,,0,0,5646.89,1
3807040,23:04:12,23:04:12,1016,20,,0,0,6550.43,0
3807040,23:04:33,23:04:33,8082,21,,0,0,6813.55,0
3807040,23:04:56,23:04:56,1017,22,,0,0,7079.84,0
3807040,23:05:34,23:05:34,1018,23,,0,0,7601.86,0
3807040,23:06:49,23:06:49,1019,24,,0,0,8571.51,0
3807040,23:07:34,23:07:34,1020,25,,0,0,9049.39,0
3807040,23:07:50,23:07:50,1021,26,,0,0,9240.32,0
3807040,23:08:26,23:08:26,8352,27,,0,0,9703.16,0
3807040,23:09:00,23:09:00,8355,28,,0,0,10056.15,1
3807040,23:09:28,23:09:28,1025,29,,0,0,10357.79,0
3807040,23:10:01,23:10:01,1026,30,,0,0,10709.89,0
3807040,23:10:29,23:10:29,1027,31,,0,0,10999.24,0
3807040,23:11:00,23:11:00,1028,32,,0,0,11280.65,0
3807040,23:11:21,23:11:21,1029,33,,0,0,11461.77,0
3807040,23:12:05,23:12:05,1030,34,,0,0,11930.24,0
3807040,23:13:05,23:13:05,5488,35,,0,0,12566.84,0
3807040,23:13:24,23:13:24,6308,36,,0,0,12739.67,0
3807040,23:14:00,23:14:00,5489,37,,0,0,13052.02,1
3807040,23:14:52,23:14:52,8217,38,,0,0,13447.62,0
3807040,23:15:27,23:15:27,1034,39,,0,0,13700.9,0
3807040,23:16:06,23:16:06,1035,40,,0,0,13947.21,0
3807040,23:17:11,23:17:11,1036,41,,0,0,14382.19,0
3807040,23:18:09,23:18:09,1037,42,,1,1,14881.23,0
3807040,23:18:46,23:18:46,1038,43,,0,0,15155.62,0
3807040,23:19:27,23:19:27,1039,44,,0,0,15504.67,0
3807040,23:20:04,23:20:04,1040,45,,0,0,15878.4,0
3807040,23:20:28,23:20:28,1041,46,,0,0,16090.17,0
3807040,23:21:15,23:21:15,1042,47,,0,0,16428.23,0
3807040,23:21:36,23:21:36,1043,48,,0,0,16603.16,0
3807040,23:22:12,23:22:12,1044,49,,0,0,16895.48,0
3807040,23:23:00,23:23:00,9641,50,,1,0,17340.47,1
3807050,22:50:00,22:50:00,9527,1,,0,1,0,1
3807050,22:50:47,22:50:47,998,2,,0,0,334.12,0
3807050,22:52:07,22:52:07,999,3,,0,0,822.17,0
3807050,22:52:47,22:52:47,1000,4,,0,0,1086.6,0
3807050,22:53:26,22:53:26,1001,5,,0,0,1383.44,0
3807050,22:54:17,22:54:17,1002,6,,0,0,1737.56,0
3807050,22:54:33,22:54:33,1003,7,,0,0,1829.36,0
3807050,22:55:32,22:55:32,1004,8,,0,0,2258.16,0
3807050,22:56:11,22:56:11,1005,9,,0,0,2546.05,0
3807050,22:56:53,22:56:53,1006,10,,0,0,2877.87,0
3807050,22:58:15,22:58:15,1007,11,,0,0,3492.08,0
3807050,22:58:49,22:58:49,1008,12,,0,0,3746.04,0
3807050,22:59:25,22:59:25,1009,13,,0,0,4057.44,0
3807050,23:00:05,23:00:05,1010,14,,0,0,4359.74,0
3807050,23:00:46,23:00:46,1011,15,,0,0,4659.57,0
3807050,23:01:27,23:01:27,1012,16,,0,0,4953.07,0
3807050,23:01:48,23:01:48,1013,17,,0,0,5105.28,0
3807050,23:02:22,23:02:22,1014,18,,0,0,5352.23,0
3807050,23:03:00,23:03:00,1015,19,,0,0,5646.89,1
3807050,23:04:12,23:04:12,1016,20,,0,0,6550.43,0
3807050,23:04:33,23:04:33,8082,21,,0,0,6813.55,0
3807050,23:04:56,23:04:56,1017,22,,0,0,7079.84,0
3807050,23:05:34,23:05:34,1018,23,,0,0,7601.86,0
3807050,23:06:49,23:06:49,1019,24,,0,0,8571.51,0
3807050,23:07:34,23:07:34,1020,25,,0,0,9049.39,0
3807050,23:07:50,23:07:50,1021,26,,0,0,9240.32,0
3807050,23:08:26,23:08:26,8352,27,,0,0,9703.16,0
3807050,23:09:00,23:09:00,8355,28,,0,0,10056.15,1
3807050,23:09:28,23:09:28,1025,29,,0,0,10357.79,0
3807050,23:10:01,23:10:01,1026,30,,0,0,10709.89,0
3807050,23:10:29,23:10:29,1027,31,,0,0,10999.24,0
3807050,23:11:00,23:11:00,1028,32,,0,0,11280.65,0
3807050,23:11:21,23:11:21,1029,33,,0,0,11461.77,0
3807050,23:12:05,23:12:05,1030,34,,0,0,11930.24,0
3807050,23:13:05,23:13:05,5488,35,,0,0,12566.84,0
3807050,23:13:24,23:13:24,6308,36,,0,0,12739.67,0
3807050,23:14:00,23:14:00,5489,37,,0,0,13052.02,1
3807050,23:14:52,23:14:52,8217,38,,0,0,13447.62,0
3807050,23:15:27,23:15:27,1034,39,,0,0,13700.9,0
3807050,23:16:06,23:16:06,1035,40,,0,0,13947.21,0
3807050,23:17:11,23:17:11,1036,41,,0,0,14382.19,0
3807050,23:18:09,23:18:09,1037,42,,1,1,14881.23,0
3807050,23:18:46,23:18:46,1038,43,,0,0,15155.62,0
3807050,23:19:27,23:19:27,1039,44,,0,0,15504.67,0
3807050,23:20:04,23:20:04,1040,45,,0,0,15878.4,0
3807050,23:20:28,23:20:28,1041,46,,0,0,16090.17,0
3807050,23:21:15,23:21:15,1042,47,,0,0,16428.23,0
3807050,23:21:36,23:21:36,1043,48,,0,0,16603.16,0
3807050,23:22:12,23:22:12,1044,49,,0,0,16895.48,0
3807050,23:23:00,23:23:00,9641,50,,1,0,17340.47,1
3807060,22:50:00,22:50:00,9527,1,,0,1,0,1
3807060,22:50:47,22:50:47,998,2,,0,0,334.12,0
3807060,22:52:07,22:52:07,999,3,,0,0,822.17,0
3807060,22:52:47,22:52:47,1000,4,,0,0,1086.6,0
3807060,22:53:26,22:53:26,1001,5,,0,0,1383.44,0
3807060,22:54:17,22:54:17,1002,6,,0,0,1737.56,0
3807060,22:54:33,22:54:33,1003,7,,0,0,1829.36,0
3807060,22:55:32,22:55:32,1004,8,,0,0,2258.16,0
3807060,22:56:11,22:56:11,1005,9,,0,0,2546.05,0
3807060,22:56:53,22:56:53,1006,10,,0,0,2877.87,0
3807060,22:58:15,22:58:15,1007,11,,0,0,3492.08,0
3807060,22:58:49,22:58:49,1008,12,,0,0,3746.04,0
3807060,22:59:25,22:59:25,1009,13,,0,0,4057.44,0
3807060,23:00:05,23:00:05,1010,14,,0,0,4359.74,0
3807060,23:00:46,23:00:46,1011,15,,0,0,4659.57,0
3807060,23:01:27,23:01:27,1012,16,,0,0,4953.07,0
3807060,23:01:48,23:01:48,1013,17,,0,0,5105.28,0
3807060,23:02:22,23:02:22,1014,18,,0,0,5352.23,0
3807060,23:03:00,23:03:00,1015,19,,0,0,5646.89,1
3807060,23:04:12,23:04:12,1016,20,,0,0,6550.43,0
3807060,23:04:33,23:04:33,8082,21,,0,0,6813.55,0
3807060,23:04:56,23:04:56,1017,22,,0,0,7079.84,0
3807060,23:05:34,23:05:34,1018,23,,0,0,7601.86,0
3807060,23:06:49,23:06:49,1019,24,,0,0,8571.51,0
3807060,23:07:34,23:07:34,1020,25,,0,0,9049.39,0
3807060,23:07:50,23:07:50,1021,26,,0,0,9240.32,0
3807060,23:08:26,23:08:26,8352,27,,0,0,9703.16,0
3807060,23:09:00,23:09:00,8355,28,,0,0,10056.15,1
3807060,23:09:28,23:09:28,1025,29,,0,0,10357.79,0
3807060,23:10:01,23:10:01,1026,30,,0,0,10709.89,0
3807060,23:10:29,23:10:29,1027,31,,0,0,10999.24,0
3807060,23:11:00,23:11:00,1028,32,,0,0,11280.65,0
3807060,23:11:21,23:11:21,1029,33,,0,0,11461.77,0
3807060,23:12:05,23:12:05,1030,34,,0,0,11930.24,0
3807060,23:13:05,23:13:05,5488,35,,0,0,12566.84,0
3807060,23:13:24,23:13:24,6308,36,,0,0,12739.67,0
3807060,23:14:00,23:14:00,5489,37,,0,0,13052.02,1
3807060,23:14:52,23:14:52,8217,38,,0,0,13447.62,0
3807060,23:15:27,23:15:27,1034,39,,0,0,13700.9,0
3807060,23:16:06,23:16:06,1035,40,,0,0,13947.21,0
3807060,23:17:11,23:17:11,1036,41,,0,0,14382.19,0
3807060,23:18:09,23:18:09,1037,42,,1,1,14881.23,0
3807060,23:18:46,23:18:46,1038,43,,0,0,15155.62,0
3807060,23:19:27,23:19:27,1039,44,,0,0,15504.67,0
3807060,23:20:04,23:20:04,1040,45,,0,0,15878.4,0
3807060,23:20:28,23:20:28,1041,46,,0,0,16090.17,0
3807060,23:21:15,23:21:15,1042,47,,0,0,16428.23,0
3807060,23:21:36,23:21:36,1043,48,,0,0,16603.16,0
3807060,23:22:12,23:22:12,1044,49,,0,0,16895.48,0
3807060,23:23:00,23:23:00,9641,50,,1,0,17340.47,1
3807100,22:50:00,22:50:00,9527,1,,0,1,0,1
3807100,22:50:47,22:50:47,998,2,,0,0,334.12,0
3807100,22:52:07,22:52:07,999,3,,0,0,822.17,0
3807100,22:52:47,22:52:47,1000,4,,0,0,1086.6,0
3807100,22:53:26,22:53:26,1001,5,,0,0,1383.44,0
3807100,22:54:17,22:54:17,1002,6,,0,0,1737.56,0
3807100,22:54:33,22:54:33,1003,7,,0,0,1829.36,0
3807100,22:55:32,22:55:32,1004,8,,0,0,2258.16,0
3807100,22:56:11,22:56:11,1005,9,,0,0,2546.05,0
3807100,22:56:53,22:56:53,1006,10,,0,0,2877.87,0
3807100,22:58:15,22:58:15,1007,11,,0,0,3492.08,0
3807100,22:58:49,22:58:49,1008,12,,0,0,3746.04,0
3807100,22:59:25,22:59:25,1009,13,,0,0,4057.44,0
3807100,23:00:05,23:00:05,1010,14,,0,0,4359.74,0
3807100,23:00:46,23:00:46,1011,15,,0,0,4659.57,0
3807100,23:01:27,23:01:27,1012,16,,0,0,4953.07,0
3807100,23:01:48,23:01:48,1013,17,,0,0,5105.28,0
3807100,23:02:22,23:02:22,1014,18,,0,0,5352.23,0
3807100,23:03:00,23:03:00,1015,19,,0,0,5646.89,1
3807100,23:04:12,23:04:12,1016,20,,0,0,6550.43,0
3807100,23:04:33,23:04:33,8082,21,,0,0,6813.55,0
3807100,23:04:56,23:04:56,1017,22,,0,0,7079.84,0
3807100,23:05:34,23:05:34,1018,23,,0,0,7601.86,0
3807100,23:06:49,23:06:49,1019,24,,0,0,8571.51,0
3807100,23:07:34,23:07:34,1020,25,,0,0,9049.39,0
3807100,23:07:50,23:07:50,1021,26,,0,0,9240.32,0
3807100,23:08:26,23:08:26,8352,27,,0,0,9703.16,0
3807100,23:09:00,23:09:00,8355,28,,0,0,10056.15,1
3807100,23:09:28,23:09:28,1025,29,,0,0,10357.79,0
3807100,23:10:01,23:10:01,1026,30,,0,0,10709.89,0
3807100,23:10:29,23:10:29,1027,31,,0,0,10999.24,0
3807100,23:11:00,23:11:00,1028,32,,0,0,11280.65,0
3807100,23:11:21,23:11:21,1029,33,,0,0,11461.77,0
3807100,23:12:05,23:12:05,1030,34,,0,0,11930.24,0
3807100,23:13:05,23:13:05,5488,35,,0,0,12566.84,0
3807100,23:13:24,23:13:24,6308,36,,0,0,12739.67,0
3807100,23:14:00,23:14:00,5489,37,,0,0,13052.02,1
3807100,23:14:52,23:14:52,8217,38,,0,0,13447.62,0
3807100,23:15:27,23:15:27,1034,39,,0,0,13700.9,0
3807100,23:16:06,23:16:06,1035,40,,0,0,13947.21,0
3807100,23:17:11,23:17:11,1036,41,,0,0,14382.19,0
3807100,23:18:09,23:18:09,1037,42,,1,1,14881.23,0
3807100,23:18:46,23:18:46,1038,43,,0,0,15155.62,0
3807100,23:19:27,23:19:27,1039,44,,0,0,15504.67,0
3807100,23:20:04,23:20:04,1040,45,,0,0,15878.4,0
3807100,23:20:28,23:20:28,1041,46,,0,0,16090.17,0
3807100,23:21:15,23:21:15,1042,47,,0,0,16428.23,0
3807100,23:21:36,23:21:36,1043,48,,0,0,16603.16,0
3807100,23:22:12,23:22:12,1044,49,,0,0,16895.48,0
3807100,23:23:00,23:23:00,9641,50,,1,0,17340.47,1
3807110,22:50:00,22:50:00,9527,1,,0,1,0,1
3807110,22:50:47,22:50:47,998,2,,0,0,334.12,0
3807110,22:52:07,22:52:07,999,3,,0,0,822.17,0
3807110,22:52:47,22:52:47,1000,4,,0,0,1086.6,0
3807110,22:53:26,22:53:26,1001,5,,0,0,1383.44,0
3807110,22:54:17,22:54:17,1002,6,,0,0,1737.56,0
3807110,22:54:33,22:54:33,1003,7,,0,0,1829.36,0
3807110,22:55:32,22:55:32,1004,8,,0,0,2258.16,0
3807110,22:56:11,22:56:11,1005,9,,0,0,2546.05,0
3807110,22:56:53,22:56:53,1006,10,,0,0,2877.87,0
3807110,22:58:15,22:58:15,1007,11,,0,0,3492.08,0
3807110,22:58:49,22:58:49,1008,12,,0,0,3746.04,0
3807110,22:59:25,22:59:25,1009,13,,0,0,4057.44,0
3807110,23:00:05,23:00:05,1010,14,,0,0,4359.74,0
3807110,23:00:46,23:00:46,1011,15,,0,0,4659.57,0
3807110,23:01:27,23:01:27,1012,16,,0,0,4953.07,0
3807110,23:01:48,23:01:48,1013,17,,0,0,5105.28,0
3807110,23:02:22,23:02:22,1014,18,,0,0,5352.23,0
3807110,23:03:00,23:03:00,1015,19,,0,0,5646.89,1
3807110,23:04:12,23:04:12,1016,20,,0,0,6550.43,0
3807110,23:04:33,23:04:33,8082,21,,0,0,6813.55,0
3807110,23:04:56,23:04:56,1017,22,,0,0,7079.84,0
3807110,23:05:34,23:05:34,1018,23,,0,0,7601.86,0
3807110,23:06:49,23:06:49,1019,24,,0,0,8571.51,0
3807110,23:07:34,23:07:34,1020,25,,0,0,9049.39,0
3807110,23:07:50,23:07:50,1021,26,,0,0,9240.32,0
3807110,23:08:26,23:08:26,8352,27,,0,0,9703.16,0
3807110,23:09:00,23:09:00,8355,28,,0,0,10056.15,1
3807110,23:09:28,23:09:28,1025,29,,0,0,10357.79,0
3807110,23:10:01,23:10:01,1026,30,,0,0,10709.89,0
3807110,23:10:29,23:10:29,1027,31,,0,0,10999.24,0
3807110,23:11:00,23:11:00,1028,32,,0,0,11280.65,0
3807110,23:11:21,23:11:21,1029,33,,0,0,11461.77,0
3807110,23:12:05,23:12:05,1030,34,,0,0,11930.24,0
3807110,23:13:05,23:13:05,5488,35,,0,0,12566.84,0
3807110,23:13:24,23:13:24,6308,36,,0,0,12739.67,0
3807110,23:14:00,23:14:00,5489,37,,0,0,13052.02,1
3807110,23:14:52,23:14:52,8217,38,,0,0,13447.62,0
3807110,23:15:27,23:15:27,1034,39,,0,0,13700.9,0
3807110,23:16:06,23:16:06,1035,40,,0,0,13947.21,0
3807110,23:17:11,23:17:11,1036,41,,0,0,14382.19,0
3807110,23:18:09,23:18:09,1037,42,,1,1,14881.23,0
3807110,23:18:46,23:18:46,1038,43,,0,0,15155.62,0
3807110,23:19:27,23:19:27,1039,44,,0,0,15504.67,0
3807110,23:20:04,23:20:04,1040,45,,0,0,15878.4,0
3807110,23:20:28,23:20:28,1041,46,,0,0,16090.17,0
3807110,23:21:15,23:21:15,1042,47,,0,0,16428.23,0
3807110,23:21:36,23:21:36,1043,48,,0,0,16603.16,0
3807110,23:22:12,23:22:12,1044,49,,0,0,16895.48,0
3807110,23:23:00,23:23:00,9641,50,,1,0,17340.47,1
3807140,22:50:00,22:50:00,9527,1,,0,1,0,1
3807140,22:50:47,22:50:47,998,2,,0,0,334.12,0
3807140,22:52:07,22:52:07,999,3,,0,0,822.17,0
3807140,22:52:47,22:52:47,1000,4,,0,0,1086.6,0
3807140,22:53:26,22:53:26,1001,5,,0,0,1383.44,0
3807140,22:54:17,22:54:17,1002,6,,0,0,1737.56,0
3807140,22:54:33,22:54:33,1003,7,,0,0,1829.36,0
3807140,22:55:32,22:55:32,1004,8,,0,0,2258.16,0
3807140,22:56:11,22:56:11,1005,9,,0,0,2546.05,0
3807140,22:56:53,22:56:53,1006,10,,0,0,2877.87,0
3807140,22:58:15,22:58:15,1007,11,,0,0,3492.08,0
3807140,22:58:49,22:58:49,1008,12,,0,0,3746.04,0
3807140,22:59:25,22:59:25,1009,13,,0,0,4057.44,0
3807140,23:00:05,23:00:05,1010,14,,0,0,4359.74,0
3807140,23:00:46,23:00:46,1011,15,,0,0,4659.57,0
3807140,23:01:27,23:01:27,1012,16,,0,0,4953.07,0
3807140,23:01:48,23:01:48,1013,17,,0,0,5105.28,0
3807140,23:02:22,23:02:22,1014,18,,0,0,5352.23,0
3807140,23:03:00,23:03:00,1015,19,,0,0,5646.89,1
3807140,23:04:12,23:04:12,1016,20,,0,0,6550.43,0
3807140,23:04:33,23:04:33,8082,21,,0,0,6813.55,0
3807140,23:04:56,23:04:56,1017,22,,0,0,7079.84,0
3807140,23:05:34,23:05:34,1018,23,,0,0,7601.86,0
3807140,23:06:49,23:06:49,1019,24,,0,0,8571.51,0
3807140,23:07:34,23:07:34,1020,25,,0,0,9049.39,0
3807140,23:07:50,23:07:50,1021,26,,0,0,9240.32,0
3807140,23:08:26,23:08:26,8352,27,,0,0,9703.16,0
3807140,23:09:00,23:09:00,8355,28,,0,0,10056.15,1
3807140,23:09:28,23:09:28,1025,29,,0,0,10357.79,0
3807140,23:10:01,23:10:01,1026,30,,0,0,10709.89,0
3807140,23:10:29,23:10:29,1027,31,,0,0,10999.24,0
3807140,23:11:00,23:11:00,1028,32,,0,0,11280.65,0
3807140,23:11:21,23:11:21,1029,33,,0,0,11461.77,0
3807140,23:12:05,23:12:05,1030,34,,0,0,11930.24,0
3807140,23:13:05,23:13:05,5488,35,,0,0,12566.84,0
3807140,23:13:24,23:13:24,6308,36,,0,0,12739.67,0
3807140,23:14:00,23:14:00,5489,37,,0,0,13052.02,1
3807140,23:14:52,23:14:52,8217,38,,0,0,13447.62,0
3807140,23:15:27,23:15:27,1034,39,,0,0,13700.9,0
3807140,23:16:06,23:16:06,1035,40,,0,0,13947.21,0
3807140,23:17:11,23:17:11,1036,41,,0,0,14382.19,0
3807140,23:18:09,23:18:09,1037,42,,1,1,14881.23,0
3807140,23:18:46,23:18:46,1038,43,,0,0,15155.62,0
3807140,23:19:27,23:19:27,1039,44,,0,0,15504.67,0
3807140,23:20:04,23:20:04,1040,45,,0,0,15878.4,0
3807140,23:20:28,23:20:28,1041,46,,0,0,16090.17,0
3807140,23:21:15,23:21:15,1042,47,,0,0,16428.23,0
3807140,23:21:36,23:21:36,1043,48,,0,0,16603.16,0
3807140,23:22:12,23:22:12,1044,49,,0,0,16895.48,0
3807140,23:23:00,23:23:00,9641,50,,1,0,17340.47,1
3807150,22:50:00,22:50:00,9527,1,,0,1,0,1
3807150,22:50:47,22:50:47,998,2,,0,0,334.12,0
3807150,22:52:07,22:52:07,999,3,,0,0,822.17,0
3807150,22:52:47,22:52:47,1000,4,,0,0,1086.6,0
3807150,22:53:26,22:53:26,1001,5,,0,0,1383.44,0
3807150,22:54:17,22:54:17,1002,6,,0,0,1737.56,0
3807150,22:54:33,22:54:33,1003,7,,0,0,1829.36,0
3807150,22:55:32,22:55:32,1004,8,,0,0,2258.16,0
3807150,22:56:11,22:56:11,1005,9,,0,0,2546.05,0
3807150,22:56:53,22:56:53,1006,10,,0,0,2877.87,0
3807150,22:58:15,22:58:15,1007,11,,0,0,3492.08,0
3807150,22:58:49,22:58:49,1008,12,,0,0,3746.04,0
3807150,22:59:25,22:59:25,1009,13,,0,0,4057.44,0
3807150,23:00:05,23:00:05,1010,14,,0,0,4359.74,0
3807150,23:00:46,23:00:46,1011,15,,0,0,4659.57,0
3807150,23:01:27,23:01:27,1012,16,,0,0,4953.07,0
3807150,23:01:48,23:01:48,1013,17,,0,0,5105.28,0
3807150,23:02:22,23:02:22,1014,18,,0,0,5352.23,0
3807150,23:03:00,23:03:00,1015,19,,0,0,5646.89,1
3807150,23:04:12,23:04:12,1016,20,,0,0,6550.43,0
3807150,23:04:33,23:04:33,8082,21,,0,0,6813.55,0
3807150,23:04:56,23:04:56,1017,22,,0,0,7079.84,0
3807150,23:05:34,23:05:34,1018,23,,0,0,7601.86,0
3807150,23:06:49,23:06:49,1019,24,,0,0,8571.51,0
3807150,23:07:34,23:07:34,1020,25,,0,0,9049.39,0
3807150,23:07:50,23:07:50,1021,26,,0,0,9240.32,0
3807150,23:08:26,23:08:26,8352,27,,0,0,9703.16,0
3807150,23:09:00,23:09:00,8355,28,,0,0,10056.15,1
3807150,23:09:28,23:09:28,1025,29,,0,0,10357.79,0
3807150,23:10:01,23:10:01,1026,30,,0,0,10709.89,0
3807150,23:10:29,23:10:29,1027,31,,0,0,10999.24,0
3807150,23:11:00,23:11:00,1028,32,,0,0,11280.65,0
3807150,23:11:21,23:11:21,1029,33,,0,0,11461.77,0
3807150,23:12:05,23:12:05,1030,34,,0,0,11930.24,0
3807150,23:13:05,23:13:05,5488,35,,0,0,12566.84,0
3807150,23:13:24,23:13:24,6308,36,,0,0,12739.67,0
3807150,23:14:00,23:14:00,5489,37,,0,0,13052.02,1
3807150,23:14:52,23:14:52,8217,38,,0,0,13447.62,0
3807150,23:15:27,23:15:27,1034,39,,0,0,13700.9,0
3807150,23:16:06,23:16:06,1035,40,,0,0,13947.21,0
3807150,23:17:11,23:17:11,1036,41,,0,0,14382.19,0
3807150,23:18:09,23:18:09,1037,42,,1,1,14881.23,0
3807150,23:18:46,23:18:46,1038,43,,0,0,15155.62,0
3807150,23:19:27,23:19:27,1039,44,,0,0,15504.67,0
3807150,23:20:04,23:20:04,1040,45,,0,0,15878.4,0
3807150,23:20:28,23:20:28,1041,46,,0,0,16090.17,0
3807150,23:21:15,23:21:15,1042,47,,0,0,16428.23,0
3807150,23:21:36,23:21:36,1043,48,,0,0,16603.16,0
3807150,23:22:12,23:22:12,1044,49,,0,0,16895.48,0
3807150,23:23:00,23:23:00,9641,50,,1,0,17340.47,1
3808070,20:40:00,20:40:00,10014,1,,0,1,0,1
3808070,20:42:36,20:42:36,200,2,,0,0,799.11,0
3808070,20:44:00,20:44:00,201,3,,0,0,1445.47,1
3808070,20:44:41,20:44:41,347,4,,0,0,1642.41,0
3808070,20:46:27,20:46:27,923,5,,0,0,2264.25,0
3808070,20:47:33,20:47:33,924,6,,0,0,2566.61,0
3808070,20:49:00,20:49:00,10731,7,,0,0,3114.5,1
3808070,20:50:08,20:50:08,4716,8,,0,0,3639.94,0
3808070,20:50:42,20:50:42,4718,9,,0,0,3788.74,0
3808070,20:51:12,20:51:12,4717,10,,0,0,3927.52,0
3808070,20:52:13,20:52:13,4719,11,,0,0,4224.16,0
3808070,20:53:04,20:53:04,4720,12,,0,0,4507.11,0
3808070,20:53:55,20:53:55,8216,13,,0,0,4729.38,0
3808070,20:54:32,20:54:32,858,14,,0,0,4946.69,0
3808070,20:55:07,20:55:07,859,15,,0,0,5190.77,0
3808070,20:55:55,20:55:55,860,16,,0,0,5547.01,0
3808070,20:56:24,20:56:24,861,17,,0,0,5733.52,0
3808070,20:57:20,20:57:20,862,18,,0,0,6111.72,0
3808070,20:58:39,20:58:39,864,19,,0,0,6692.95,0
3808070,20:59:17,20:59:17,865,20,,0,0,7015.92,0
3808070,21:00:00,21:00:00,866,21,,0,0,7332.84,1
3808070,21:00:36,21:00:36,867,22,,0,0,7526.06,0
3808070,21:01:25,21:01:25,10781,23,,0,0,7761.76,0
3808070,21:02:37,21:02:37,4939,24,,0,0,8162.39,0
3808070,21:03:52,21:03:52,4940,25,,0,0,8525.1,0
3808070,21:05:00,21:05:00,876,26,,0,0,8825.1,1
3808070,21:05:36,21:05:36,877,27,,0,0,9083.4,0
3808070,21:06:32,21:06:32,878,28,,0,0,9488.18,0
3808070,21:07:07,21:07:07,879,29,,0,0,9721.66,0
3808070,21:07:31,21:07:31,1822,30,,0,0,9884.53,0
3808070,21:07:54,21:07:54,8342,31,,0,0,10050.27,0
3808070,21:08:57,21:08:57,979,32,,0,0,10452.25,0
3808070,21:09:21,21:09:21,980,33,,0,0,10544.56,0
3808070,21:09:54,21:09:54,981,34,,0,0,10718.38,0
3808070,21:10:21,21:10:21,982,35,,0,0,10886.56,0
3808070,21:10:42,21:10:42,983,36,,0,0,11004.65,0
3808070,21:10:56,21:10:56,984,37,,0,0,11102.04,0
3808070,21:11:22,21:11:22,508,38,,0,0,11255.65,0
3808070,21:12:00,21:12:00,509,39,,0,0,11494.19,0
3808070,21:12:25,21:12:25,463,40,,0,0,11685.84,0
3808070,21:13:00,21:13:00,9491,41,,1,0,11935.48,1
3808130,20:40:00,20:40:00,10014,1,,0,1,0,1
3808130,20:42:36,20:42:36,200,2,,0,0,799.11,0
3808130,20:44:00,20:44:00,201,3,,0,0,1445.47,1
3808130,20:44:41,20:44:41,347,4,,0,0,1642.41,0
3808130,20:46:27,20:46:27,923,5,,0,0,2264.25,0
3808130,20:47:33,20:47:33,924,6,,0,0,2566.61,0
3808130,20:49:00,20:49:00,10731,7,,0,0,3114.5,1
3808130,20:50:08,20:50:08,4716,8,,0,0,3639.94,0
3808130,20:50:42,20:50:42,4718,9,,0,0,3788.74,0
3808130,20:51:12,20:51:12,4717,10,,0,0,3927.52,0
3808130,20:52:13,20:52:13,4719,11,,0,0,4224.16,0
3808130,20:53:04,20:53:04,4720,12,,0,0,4507.11,0
3808130,20:53:55,20:53:55,8216,13,,0,0,4729.38,0
3808130,20:54:32,20:54:32,858,14,,0,0,4946.69,0
3808130,20:55:07,20:55:07,859,15,,0,0,5190.77,0
3808130,20:55:55,20:55:55,860,16,,0,0,5547.01,0
3808130,20:56:24,20:56:24,861,17,,0,0,5733.52,0
3808130,20:57:20,20:57:20,862,18,,0,0,6111.72,0
3808130,20:58:39,20:58:39,864,19,,0,0,6692.95,0
3808130,20:59:17,20:59:17,865,20,,0,0,7015.92,0
3808130,21:00:00,21:00:00,866,21,,0,0,7332.84,1
3808130,21:00:36,21:00:36,867,22,,0,0,7526.06,0
3808130,21:01:25,21:01:25,10781,23,,0,0,7761.76,0
3808130,21:02:37,21:02:37,4939,24,,0,0,8162.39,0
3808130,21:03:52,21:03:52,4940,25,,0,0,8525.1,0
3808130,21:05:00,21:05:00,876,26,,0,0,8825.1,1
3808130,21:05:36,21:05:36,877,27,,0,0,9083.4,0
3808130,21:06:32,21:06:32,878,28,,0,0,9488.18,0
3808130,21:07:07,21:07:07,879,29,,0,0,9721.66,0
3808130,21:07:31,21:07:31,1822,30,,0,0,9884.53,0
3808130,21:07:54,21:07:54,8342,31,,0,0,10050.27,0
3808130,21:08:57,21:08:57,979,32,,0,0,10452.25,0
3808130,21:09:21,21:09:21,980,33,,0,0,10544.56,0
3808130,21:09:54,21:09:54,981,34,,0,0,10718.38,0
3808130,21:10:21,21:10:21,982,35,,0,0,10886.56,0
3808130,21:10:42,21:10:42,983,36,,0,0,11004.65,0
3808130,21:10:56,21:10:56,984,37,,0,0,11102.04,0
3808130,21:11:22,21:11:22,508,38,,0,0,11255.65,0
3808130,21:12:00,21:12:00,509,39,,0,0,11494.19,0
3808130,21:12:25,21:12:25,463,40,,0,0,11685.84,0
3808130,21:13:00,21:13:00,9491,41,,1,0,11935.48,1
3809120,12:01:00,12:01:00,10444,1,,0,1,0,1
3809120,12:03:08,12:03:08,9767,2,,0,0,1238.64,0
3809120,12:03:52,12:03:52,9765,3,,0,0,1615.32,0
3809120,12:04:30,12:04:30,9763,4,,0,0,1925.84,0
3809120,12:05:16,12:05:16,10568,5,,0,0,2277.99,0
3809120,12:06:17,12:06:17,3276,6,,0,0,2791.43,0
3809120,12:07:04,12:07:04,3277,7,,0,0,3219.73,0
3809120,12:08:00,12:08:00,9625,8,,0,0,3723.51,1
3809120,12:10:28,12:10:28,8537,9,,0,0,4681.74,0
3809120,12:11:36,12:11:36,9023,10,,0,0,5071.45,0
3809120,12:13:43,12:13:43,6971,11,,0,0,5971.41,0
3809120,12:14:25,12:14:25,8343,12,,0,0,6253.14,0
3809120,12:14:55,12:14:55,9510,13,,0,0,6422.31,0
3809120,12:16:00,12:16:00,3298,14,,0,0,6810.36,1
3809120,12:16:24,12:16:24,9714,15,,0,0,6984.26,0
3809120,12:16:41,12:16:41,3299,16,,0,0,7136.11,0
3809120,12:17:14,12:17:14,3300,17,,0,0,7372.18,0
3809120,12:17:38,12:17:38,3301,18,,0,0,7602.22,0
3809120,12:18:08,12:18:08,3302,19,,0,0,7778.53,0
3809120,12:19:08,12:19:08,3303,20,,0,0,8198.32,0
3809120,12:20:04,12:20:04,3304,21,,0,0,8664.9,0
3809120,12:21:04,12:21:04,3316,22,,0,0,9279.77,0
3809120,12:21:43,12:21:43,3317,23,,0,0,9545.37,0
3809120,12:22:29,12:22:29,3318,24,,0,0,9812.91,0
3809120,12:22:46,12:22:46,3319,25,,0,0,9971.92,0
3809120,12:23:03,12:23:03,3320,26,,0,0,10115.76,0
3809120,12:24:01,12:24:01,3321,27,,0,0,10541.16,0
3809120,12:24:43,12:24:43,3322,28,,0,0,10894.22,0
3809120,12:25:55,12:25:55,5941,29,,0,0,11077.08,0
3809120,12:26:24,12:26:24,5942,30,,0,0,11375.31,0
3809120,12:27:00,12:27:00,9514,31,,0,0,11727.83,1
3809120,12:28:00,12:28:00,9516,32,,0,0,12209.41,1
3809120,12:29:00,12:29:00,9518,33,,0,0,12516.44,1
3809120,12:30:10,12:30:10,3024,34,,0,0,13201.28,0
3809120,12:30:54,12:30:54,10590,35,,0,0,13620.24,0
3809120,12:31:27,12:31:27,3096,36,,0,0,13910.22,0
3809120,12:31:52,12:31:52,3097,37,,0,0,14127.04,0
3809120,12:32:39,12:32:39,3098,38,,0,0,14347.31,0
3809120,12:32:53,12:32:53,3099,39,,0,0,14470.74,0
3809120,12:34:00,12:34:00,3411,40,,0,0,14669.24,1
3809120,12:34:39,12:34:39,3412,41,,0,0,15031.94,0
3809120,12:35:12,12:35:12,3413,42,,0,0,15333.36,0
3809120,12:35:33,12:35:33,7235,43,,0,0,15496.92,0
3809120,12:36:05,12:36:05,3415,44,,0,0,15787.73,0
3809120,12:36:35,12:36:35,3416,45,,0,0,16026.58,0
3809120,12:36:59,12:36:59,3417,46,,0,0,16205.58,0
3809120,12:37:16,12:37:16,6565,47,,0,0,16345.8,0
3809120,12:39:36,12:39:36,7977,48,,0,0,17714.52,0
3809120,12:40:09,12:40:09,7978,49,,0,0,18044.34,0
3809120,12:40:23,12:40:23,7979,50,,0,0,18186.33,0
3809120,12:41:00,12:41:00,10269,51,,0,0,18520.24,1
3809120,12:41:38,12:41:38,10267,52,,0,0,18884.65,0
3809120,12:42:07,12:42:07,10265,53,,0,0,19161.45,0
3809120,12:43:37,12:43:37,10668,54,,0,0,19730.89,0
3809120,12:45:15,12:45:15,3078,55,,0,0,20254.7,0
3809120,12:45:59,12:45:59,3079,56,,0,0,20624.44,0
3809120,12:46:46,12:46:46,3053,57,,0,0,20959.22,0
3809120,12:47:09,12:47:09,3054,58,,0,0,21181.17,0
3809120,12:47:41,12:47:41,3055,59,,0,0,21463.46,0
3809120,12:47:58,12:47:58,3056,60,,0,0,21672.86,0
3809120,12:48:31,12:48:31,3057,61,,0,0,21947.84,0
3809120,12:48:58,12:48:58,3058,62,,0,0,22266,0
3809120,12:49:21,12:49:21,3059,63,,0,0,22440.84,0
3809120,12:49:58,12:49:58,3060,64,,0,0,22713.65,0
3809120,12:50:34,12:50:34,3061,65,,0,0,23086.47,0
3809120,12:51:07,12:51:07,3062,66,,0,0,23395.86,0
3809120,12:51:55,12:51:55,3063,67,,0,0,23930.96,0
3809120,12:54:00,12:54:00,6608,68,,1,0,25206.42,1
3810020,15:45:00,15:45:00,9946,1,,0,1,0,1
3810020,15:46:29,15:46:29,10173,2,,0,0,525.23,0
3810020,15:47:10,15:47:10,2571,3,,0,0,707.49,0
3810020,15:48:08,15:48:08,2572,4,,0,0,996.34,0
3810020,15:49:30,15:49:30,10028,5,,0,0,1451.04,0
3810020,15:51:02,15:51:02,9808,6,,0,0,1927.7,0
3810020,15:53:00,15:53:00,9957,7,,0,0,2563.18,1
3810020,15:53:33,15:53:33,9558,8,,0,0,2808.92,0
3810020,15:54:05,15:54:05,704,9,,0,0,3055.63,0
3810020,15:54:56,15:54:56,10131,10,,0,0,3369.55,0
3810020,15:55:38,15:55:38,705,11,,0,0,3673.12,0
3810020,15:57:00,15:57:00,10449,12,,0,0,4174.53,1
3810020,15:59:36,15:59:36,10712,13,,0,0,4449.42,0
3810020,16:05:00,16:05:00,8651,14,,1,0,5137.04,1
3810030,15:45:00,15:45:00,9946,1,,0,1,0,1
3810030,15:46:29,15:46:29,10173,2,,0,0,525.23,0
3810030,15:47:10,15:47:10,2571,3,,0,0,707.49,0
3810030,15:48:08,15:48:08,2572,4,,0,0,996.34,0
3810030,15:49:30,15:49:30,10028,5,,0,0,1451.04,0
3810030,15:51:02,15:51:02,9808,6,,0,0,1927.7,0
3810030,15:53:00,15:53:00,9957,7,,0,0,2563.18,1
3810030,15:53:33,15:53:33,9558,8,,0,0,2808.92,0
3810030,15:54:05,15:54:05,704,9,,0,0,3055.63,0
3810030,15:54:56,15:54:56,10131,10,,0,0,3369.55,0
3810030,15:55:38,15:55:38,705,11,,0,0,3673.12,0
3810030,15:57:00,15:57:00,10449,12,,0,0,4174.53,1
3810030,15:59:36,15:59:36,10712,13,,0,0,4449.42,0
3810030,16:05:00,16:05:00,8651,14,,1,0,5137.04,1
3810040,15:45:00,15:45:00,9946,1,,0,1,0,1
3810040,15:46:29,15:46:29,10173,2,,0,0,525.23,0
3810040,15:47:10,15:47:10,2571,3,,0,0,707.49,0
3810040,15:48:08,15:48:08,2572,4,,0,0,996.34,0
3810040,15:49:30,15:49:30,10028,5,,0,0,1451.04,0
3810040,15:51:02,15:51:02,9808,6,,0,0,1927.7,0
3810040,15:53:00,15:53:00,9957,7,,0,0,2563.18,1
3810040,15:53:33,15:53:33,9558,8,,0,0,2808.92,0
3810040,15:54:05,15:54:05,704,9,,0,0,3055.63,0
3810040,15:54:56,15:54:56,10131,10,,0,0,3369.55,0
3810040,15:55:38,15:55:38,705,11,,0,0,3673.12,0
3810040,15:57:00,15:57:00,10449,12,,0,0,4174.53,1
3810040,15:59:36,15:59:36,10712,13,,0,0,4449.42,0
3810040,16:05:00,16:05:00,8651,14,,1,0,5137.04,1
3810050,15:45:00,15:45:00,9946,1,,0,1,0,1
3810050,15:46:29,15:46:29,10173,2,,0,0,525.23,0
3810050,15:47:10,15:47:10,2571,3,,0,0,707.49,0
3810050,15:48:08,15:48:08,2572,4,,0,0,996.34,0
3810050,15:49:30,15:49:30,10028,5,,0,0,1451.04,0
3810050,15:51:02,15:51:02,9808,6,,0,0,1927.7,0
3810050,15:53:00,15:53:00,9957,7,,0,0,2563.18,1
3810050,15:53:33,15:53:33,9558,8,,0,0,2808.92,0
3810050,15:54:05,15:54:05,704,9,,0,0,3055.63,0
3810050,15:54:56,15:54:56,10131,10,,0,0,3369.55,0
3810050,15:55:38,15:55:38,705,11,,0,0,3673.12,0
3810050,15:57:00,15:57:00,10449,12,,0,0,4174.53,1
3810050,15:59:36,15:59:36,10712,13,,0,0,4449.42,0
3810050,16:05:00,16:05:00,8651,14,,1,0,5137.04,1
3810060,15:45:00,15:45:00,9946,1,,0,1,0,1
3810060,15:46:29,15:46:29,10173,2,,0,0,525.23,0
3810060,15:47:10,15:47:10,2571,3,,0,0,707.49,0
3810060,15:48:08,15:48:08,2572,4,,0,0,996.34,0
3810060,15:49:30,15:49:30,10028,5,,0,0,1451.04,0
3810060,15:51:02,15:51:02,9808,6,,0,0,1927.7,0
3810060,15:53:00,15:53:00,9957,7,,0,0,2563.18,1
3810060,15:53:33,15:53:33,9558,8,,0,0,2808.92,0
3810060,15:54:05,15:54:05,704,9,,0,0,3055.63,0
3810060,15:54:56,15:54:56,10131,10,,0,0,3369.55,0
3810060,15:55:38,15:55:38,705,11,,0,0,3673.12,0
3810060,15:57:00,15:57:00,10449,12,,0,0,4174.53,1
3810060,15:59:36,15:59:36,10712,13,,0,0,4449.42,0
3810060,16:05:00,16:05:00,8651,14,,1,0,5137.04,1
3810100,15:45:00,15:45:00,9946,1,,0,1,0,1
3810100,15:46:29,15:46:29,10173,2,,0,0,525.23,0
3810100,15:47:10,15:47:10,2571,3,,0,0,707.49,0
3810100,15:48:08,15:48:08,2572,4,,0,0,996.34,0
3810100,15:49:30,15:49:30,10028,5,,0,0,1451.04,0
3810100,15:51:02,15:51:02,9808,6,,0,0,1927.7,0
3810100,15:53:00,15:53:00,9957,7,,0,0,2563.18,1
3810100,15:53:33,15:53:33,9558,8,,0,0,2808.92,0
3810100,15:54:05,15:54:05,704,9,,0,0,3055.63,0
3810100,15:54:56,15:54:56,10131,10,,0,0,3369.55,0
3810100,15:55:38,15:55:38,705,11,,0,0,3673.12,0
3810100,15:57:00,15:57:00,10449,12,,0,0,4174.53,1
3810100,15:59:36,15:59:36,10712,13,,0,0,4449.42,0
3810100,16:05:00,16:05:00,8651,14,,1,0,5137.04,1
3810110,15:45:00,15:45:00,9946,1,,0,1,0,1
3810110,15:46:29,15:46:29,10173,2,,0,0,525.23,0
3810110,15:47:10,15:47:10,2571,3,,0,0,707.49,0
3810110,15:48:08,15:48:08,2572,4,,0,0,996.34,0
3810110,15:49:30,15:49:30,10028,5,,0,0,1451.04,0
3810110,15:51:02,15:51:02,9808,6,,0,0,1927.7,0
3810110,15:53:00,15:53:00,9957,7,,0,0,2563.18,1
3810110,15:53:33,15:53:33,9558,8,,0,0,2808.92,0
3810110,15:54:05,15:54:05,704,9,,0,0,3055.63,0
3810110,15:54:56,15:54:56,10131,10,,0,0,3369.55,0
3810110,15:55:38,15:55:38,705,11,,0,0,3673.12,0
3810110,15:57:00,15:57:00,10449,12,,0,0,4174.53,1
3810110,15:59:36,15:59:36,10712,13,,0,0,4449.42,0
3810110,16:05:00,16:05:00,8651,14,,1,0,5137.04,1
3810140,15:45:00,15:45:00,9946,1,,0,1,0,1
3810140,15:46:29,15:46:29,10173,2,,0,0,525.23,0
3810140,15:47:10,15:47:10,2571,3,,0,0,707.49,0
3810140,15:48:08,15:48:08,2572,4,,0,0,996.34,0
3810140,15:49:30,15:49:30,10028,5,,0,0,1451.04,0
3810140,15:51:02,15:51:02,9808,6,,0,0,1927.7,0
3810140,15:53:00,15:53:00,9957,7,,0,0,2563.18,1
3810140,15:53:33,15:53:33,9558,8,,0,0,2808.92,0
3810140,15:54:05,15:54:05,704,9,,0,0,3055.63,0
3810140,15:54:56,15:54:56,10131,10,,0,0,3369.55,0
3810140,15:55:38,15:55:38,705,11,,0,0,3673.12,0
3810140,15:57:00,15:57:00,10449,12,,0,0,4174.53,1
3810140,15:59:36,15:59:36,10712,13,,0,0,4449.42,0
3810140,16:05:00,16:05:00,8651,14,,1,0,5137.04,1
3810150,15:45:00,15:45:00,9946,1,,0,1,0,1
3810150,15:46:29,15:46:29,10173,2,,0,0,525.23,0
3810150,15:47:10,15:47:10,2571,3,,0,0,707.49,0
3810150,15:48:08,15:48:08,2572,4,,0,0,996.34,0
3810150,15:49:30,15:49:30,10028,5,,0,0,1451.04,0
3810150,15:51:02,15:51:02,9808,6,,0,0,1927.7,0
3810150,15:53:00,15:53:00,9957,7,,0,0,2563.18,1
3810150,15:53:33,15:53:33,9558,8,,0,0,2808.92,0
3810150,15:54:05,15:54:05,704,9,,0,0,3055.63,0
3810150,15:54:56,15:54:56,10131,10,,0,0,3369.55,0
3810150,15:55:38,15:55:38,705,11,,0,0,3673.12,0
3810150,15:57:00,15:57:00,10449,12,,0,0,4174.53,1
3810150,15:59:36,15:59:36,10712,13,,0,0,4449.42,0
3810150,16:05:00,16:05:00,8651,14,,1,0,5137.04,1
381020,22:19:00,22:19:00,9946,1,,0,1,0,1
381020,22:20:19,22:20:19,10173,2,,0,0,525.23,0
381020,22:20:56,22:20:56,2571,3,,0,0,707.49,0
381020,22:21:48,22:21:48,2572,4,,0,0,996.34,0
381020,22:23:01,22:23:01,10028,5,,0,0,1451.04,0
381020,22:24:24,22:24:24,9808,6,,0,0,1927.7,0
381020,22:25:09,22:25:09,9690,7,,0,0,2210.34,0
381020,22:26:00,22:26:00,9871,8,,0,0,2494.65,1
381020,22:26:38,22:26:38,2577,9,,0,0,2609.47,0
381020,22:28:28,22:28:28,2578,10,,0,0,3044.88,0
381020,22:29:21,22:29:21,2579,11,,0,0,3307.14,0
381020,22:30:00,22:30:00,9928,12,,0,0,3459.31,1
381020,22:30:51,22:30:51,9912,13,,0,0,3708.55,0
381020,22:32:00,22:32:00,9822,14,,0,0,4002.99,1
381020,22:32:36,22:32:36,8431,15,,0,0,4184.22,0
381020,22:33:49,22:33:49,1153,16,,0,0,4523.98,0
381020,22:35:00,22:35:00,9869,17,,0,0,4825.17,1
381020,22:36:26,22:36:26,1154,18,,0,0,5211.22,0
381020,22:37:24,22:37:24,1155,19,,0,0,5476.81,0
381020,22:37:59,22:37:59,1156,20,,0,0,5606.22,0
381020,22:38:34,22:38:34,1157,21,,0,0,5755.39,0
381020,22:39:37,22:39:37,1159,22,,0,0,6018.78,0
381020,22:40:35,22:40:35,1160,23,,0,0,6306.71,0
381020,22:43:32,22:43:32,1162,24,,0,0,6933.38,0
381020,22:44:53,22:44:53,10382,25,,0,0,7217.83,0
381020,22:46:00,22:46:00,10383,26,,0,0,7510.38,1
381020,22:46:56,22:46:56,1167,27,,0,0,7854.49,0
381020,22:47:40,22:47:40,10385,28,,0,0,8123.95,0
381020,22:48:39,22:48:39,1170,29,,0,0,8441.85,0
381020,22:49:05,22:49:05,1171,30,,0,0,8593.63,0
381020,22:50:00,22:50:00,1173,31,,0,0,8876.87,1
381020,22:50:31,22:50:31,1174,32,,0,0,9119.67,0
381020,22:51:00,22:51:00,8361,33,,0,0,9314.31,0
381020,22:51:46,22:51:46,1176,34,,0,0,9622.35,0
381020,22:52:09,22:52:09,1177,35,,0,0,9803.75,0
381020,22:52:58,22:52:58,1178,36,,0,0,10168.01,0
381020,22:53:31,22:53:31,7259,37,,0,0,10463.41,0
381020,22:54:12,22:54:12,1180,38,,0,0,10716.94,0
381020,22:55:01,22:55:01,7260,39,,0,0,11116.61,0
381020,22:56:00,22:56:00,1182,40,,0,0,11561.14,1
381020,22:56:27,22:56:27,1183,41,,0,0,11873.98,0
381020,22:56:52,22:56:52,1184,42,,0,0,12083.05,0
381020,22:57:26,22:57:26,1185,43,,0,0,12362.3,0
381020,22:57:58,22:57:58,1186,44,,0,0,12639.21,0
381020,22:58:16,22:58:16,1187,45,,0,0,12827.48,0
381020,22:58:41,22:58:41,1188,46,,0,0,13059.37,0
381020,22:59:00,22:59:00,1189,47,,0,0,13193.91,1
381020,23:00:14,23:00:14,1190,48,,0,0,13513.79,0
381020,23:01:37,23:01:37,1191,49,,0,0,13860.02,0
381020,23:02:05,23:02:05,1192,50,,0,0,13993.1,0
381020,23:03:03,23:03:03,1193,51,,0,0,14200.48,0
381020,23:04:07,23:04:07,1194,52,,0,0,14491.04,0
381020,23:04:38,23:04:38,1195,53,,0,0,14613.94,0
381020,23:05:21,23:05:21,1196,54,,0,0,14825.2,0
381020,23:05:59,23:05:59,1197,55,,0,0,15003.54,0
381020,23:06:54,23:06:54,1198,56,,0,0,15288.29,0
381020,23:08:24,23:08:24,6894,57,,0,0,15759.43,0
381020,23:09:06,23:09:06,1346,58,,0,0,15978.86,0
381020,23:11:00,23:11:00,9922,59,,1,0,16597.59,1
381030,22:19:00,22:19:00,9946,1,,0,1,0,1
381030,22:20:19,22:20:19,10173,2,,0,0,525.23,0
381030,22:20:56,22:20:56,2571,3,,0,0,707.49,0
381030,22:21:48,22:21:48,2572,4,,0,0,996.34,0
381030,22:23:01,22:23:01,10028,5,,0,0,1451.04,0
381030,22:24:24,22:24:24,9808,6,,0,0,1927.7,0
381030,22:25:09,22:25:09,9690,7,,0,0,2210.34,0
381030,22:26:00,22:26:00,9871,8,,0,0,2494.65,1
381030,22:26:38,22:26:38,2577,9,,0,0,2609.47,0
381030,22:28:28,22:28:28,2578,10,,0,0,3044.88,0
381030,22:29:21,22:29:21,2579,11,,0,0,3307.14,0
381030,22:30:00,22:30:00,9928,12,,0,0,3459.31,1
381030,22:30:51,22:30:51,9912,13,,0,0,3708.55,0
381030,22:32:00,22:32:00,9822,14,,0,0,4002.99,1
381030,22:32:36,22:32:36,8431,15,,0,0,4184.22,0
381030,22:33:49,22:33:49,1153,16,,0,0,4523.98,0
381030,22:35:00,22:35:00,9869,17,,0,0,4825.17,1
381030,22:36:26,22:36:26,1154,18,,0,0,5211.22,0
381030,22:37:24,22:37:24,1155,19,,0,0,5476.81,0
381030,22:37:59,22:37:59,1156,20,,0,0,5606.22,0
381030,22:38:34,22:38:34,1157,21,,0,0,5755.39,0
381030,22:39:37,22:39:37,1159,22,,0,0,6018.78,0
381030,22:40:35,22:40:35,1160,23,,0,0,6306.71,0
381030,22:43:32,22:43:32,1162,24,,0,0,6933.38,0
381030,22:44:53,22:44:53,10382,25,,0,0,7217.83,0
381030,22:46:00,22:46:00,10383,26,,0,0,7510.38,1
381030,22:46:56,22:46:56,1167,27,,0,0,7854.49,0
381030,22:47:40,22:47:40,10385,28,,0,0,8123.95,0
381030,22:48:39,22:48:39,1170,29,,0,0,8441.85,0
381030,22:49:05,22:49:05,1171,30,,0,0,8593.63,0
381030,22:50:00,22:50:00,1173,31,,0,0,8876.87,1
381030,22:50:31,22:50:31,1174,32,,0,0,9119.67,0
381030,22:51:00,22:51:00,8361,33,,0,0,9314.31,0
381030,22:51:46,22:51:46,1176,34,,0,0,9622.35,0
381030,22:52:09,22:52:09,1177,35,,0,0,9803.75,0
381030,22:52:58,22:52:58,1178,36,,0,0,10168.01,0
381030,22:53:31,22:53:31,7259,37,,0,0,10463.41,0
381030,22:54:12,22:54:12,1180,38,,0,0,10716.94,0
381030,22:55:01,22:55:01,7260,39,,0,0,11116.61,0
381030,22:56:00,22:56:00,1182,40,,0,0,11561.14,1
381030,22:56:27,22:56:27,1183,41,,0,0,11873.98,0
381030,22:56:52,22:56:52,1184,42,,0,0,12083.05,0
381030,22:57:26,22:57:26,1185,43,,0,0,12362.3,0
381030,22:57:58,22:57:58,1186,44,,0,0,12639.21,0
381030,22:58:16,22:58:16,1187,45,,0,0,12827.48,0
381030,22:58:41,22:58:41,1188,46,,0,0,13059.37,0
381030,22:59:00,22:59:00,1189,47,,0,0,13193.91,1
381030,23:00:14,23:00:14,1190,48,,0,0,13513.79,0
381030,23:01:37,23:01:37,1191,49,,0,0,13860.02,0
381030,23:02:05,23:02:05,1192,50,,0,0,13993.1,0
381030,23:03:03,23:03:03,1193,51,,0,0,14200.48,0
381030,23:04:07,23:04:07,1194,52,,0,0,14491.04,0
381030,23:04:38,23:04:38,1195,53,,0,0,14613.94,0
381030,23:05:21,23:05:21,1196,54,,0,0,14825.2,0
381030,23:05:59,23:05:59,1197,55,,0,0,15003.54,0
381030,23:06:54,23:06:54,1198,56,,0,0,15288.29,0
381030,23:08:24,23:08:24,6894,57,,0,0,15759.43,0
381030,23:09:06,23:09:06,1346,58,,0,0,15978.86,0
381030,23:11:00,23:11:00,9922,59,,1,0,16597.59,1
381040,22:19:00,22:19:00,9946,1,,0,1,0,1
381040,22:20:19,22:20:19,10173,2,,0,0,525.23,0
381040,22:20:56,22:20:56,2571,3,,0,0,707.49,0
381040,22:21:48,22:21:48,2572,4,,0,0,996.34,0
381040,22:23:01,22:23:01,10028,5,,0,0,1451.04,0
381040,22:24:24,22:24:24,9808,6,,0,0,1927.7,0
381040,22:25:09,22:25:09,9690,7,,0,0,2210.34,0
381040,22:26:00,22:26:00,9871,8,,0,0,2494.65,1
381040,22:26:38,22:26:38,2577,9,,0,0,2609.47,0
381040,22:28:28,22:28:28,2578,10,,0,0,3044.88,0
381040,22:29:21,22:29:21,2579,11,,0,0,3307.14,0
381040,22:30:00,22:30:00,9928,12,,0,0,3459.31,1
381040,22:30:51,22:30:51,9912,13,,0,0,3708.55,0
381040,22:32:00,22:32:00,9822,14,,0,0,4002.99,1
381040,22:32:36,22:32:36,8431,15,,0,0,4184.22,0
381040,22:33:49,22:33:49,1153,16,,0,0,4523.98,0
381040,22:35:00,22:35:00,9869,17,,0,0,4825.17,1
381040,22:36:26,22:36:26,1154,18,,0,0,5211.22,0
381040,22:37:24,22:37:24,1155,19,,0,0,5476.81,0
381040,22:37:59,22:37:59,1156,20,,0,0,5606.22,0
381040,22:38:34,22:38:34,1157,21,,0,0,5755.39,0
381040,22:39:37,22:39:37,1159,22,,0,0,6018.78,0
381040,22:40:35,22:40:35,1160,23,,0,0,6306.71,0
381040,22:43:32,22:43:32,1162,24,,0,0,6933.38,0
381040,22:44:53,22:44:53,10382,25,,0,0,7217.83,0
381040,22:46:00,22:46:00,10383,26,,0,0,7510.38,1
381040,22:46:56,22:46:56,1167,27,,0,0,7854.49,0
381040,22:47:40,22:47:40,10385,28,,0,0,8123.95,0
381040,22:48:39,22:48:39,1170,29,,0,0,8441.85,0
381040,22:49:05,22:49:05,1171,30,,0,0,8593.63,0
381040,22:50:00,22:50:00,1173,31,,0,0,8876.87,1
381040,22:50:31,22:50:31,1174,32,,0,0,9119.67,0
381040,22:51:00,22:51:00,8361,33,,0,0,9314.31,0
381040,22:51:46,22:51:46,1176,34,,0,0,9622.35,0
381040,22:52:09,22:52:09,1177,35,,0,0,9803.75,0
381040,22:52:58,22:52:58,1178,36,,0,0,10168.01,0
381040,22:53:31,22:53:31,7259,37,,0,0,10463.41,0
381040,22:54:12,22:54:12,1180,38,,0,0,10716.94,0
381040,22:55:01,22:55:01,7260,39,,0,0,11116.61,0
381040,22:56:00,22:56:00,1182,40,,0,0,11561.14,1
381040,22:56:27,22:56:27,1183,41,,0,0,11873.98,0
381040,22:56:52,22:56:52,1184,42,,0,0,12083.05,0
381040,22:57:26,22:57:26,1185,43,,0,0,12362.3,0
381040,22:57:58,22:57:58,1186,44,,0,0,12639.21,0
381040,22:58:16,22:58:16,1187,45,,0,0,12827.48,0
381040,22:58:41,22:58:41,1188,46,,0,0,13059.37,0
381040,22:59:00,22:59:00,1189,47,,0,0,13193.91,1
381040,23:00:14,23:00:14,1190,48,,0,0,13513.79,0
381040,23:01:37,23:01:37,1191,49,,0,0,13860.02,0
381040,23:02:05,23:02:05,1192,50,,0,0,13993.1,0
381040,23:03:03,23:03:03,1193,51,,0,0,14200.48,0
381040,23:04:07,23:04:07,1194,52,,0,0,14491.04,0
381040,23:04:38,23:04:38,1195,53,,0,0,14613.94,0
381040,23:05:21,23:05:21,1196,54,,0,0,14825.2,0
381040,23:05:59,23:05:59,1197,55,,0,0,15003.54,0
381040,23:06:54,23:06:54,1198,56,,0,0,15288.29,0
381040,23:08:24,23:08:24,6894,57,,0,0,15759.43,0
381040,23:09:06,23:09:06,1346,58,,0,0,15978.86,0
381040,23:11:00,23:11:00,9922,59,,1,0,16597.59,1
381050,22:19:00,22:19:00,9946,1,,0,1,0,1
381050,22:20:19,22:20:19,10173,2,,0,0,525.23,0
381050,22:20:56,22:20:56,2571,3,,0,0,707.49,0
381050,22:21:48,22:21:48,2572,4,,0,0,996.34,0
381050,22:23:01,22:23:01,10028,5,,0,0,1451.04,0
381050,22:24:24,22:24:24,9808,6,,0,0,1927.7,0
381050,22:25:09,22:25:09,9690,7,,0,0,2210.34,0
381050,22:26:00,22:26:00,9871,8,,0,0,2494.65,1
381050,22:26:38,22:26:38,2577,9,,0,0,2609.47,0
381050,22:28:28,22:28:28,2578,10,,0,0,3044.88,0
381050,22:29:21,22:29:21,2579,11,,0,0,3307.14,0
381050,22:30:00,22:30:00,9928,12,,0,0,3459.31,1
381050,22:30:51,22:30:51,9912,13,,0,0,3708.55,0
381050,22:32:00,22:32:00,9822,14,,0,0,4002.99,1
381050,22:32:36,22:32:36,8431,15,,0,0,4184.22,0
381050,22:33:49,22:33:49,1153,16,,0,0,4523.98,0
381050,22:35:00,22:35:00,9869,17,,0,0,4825.17,1
381050,22:36:26,22:36:26,1154,18,,0,0,5211.22,0
381050,22:37:24,22:37:24,1155,19,,0,0,5476.81,0
381050,22:37:59,22:37:59,1156,20,,0,0,5606.22,0
381050,22:38:34,22:38:34,1157,21,,0,0,5755.39,0
381050,22:39:37,22:39:37,1159,22,,0,0,6018.78,0
381050,22:40:35,22:40:35,1160,23,,0,0,6306.71,0
381050,22:43:32,22:43:32,1162,24,,0,0,6933.38,0
381050,22:44:53,22:44:53,10382,25,,0,0,7217.83,0
381050,22:46:00,22:46:00,10383,26,,0,0,7510.38,1
381050,22:46:56,22:46:56,1167,27,,0,0,7854.49,0
381050,22:47:40,22:47:40,10385,28,,0,0,8123.95,0
381050,22:48:39,22:48:39,1170,29,,0,0,8441.85,0
381050,22:49:05,22:49:05,1171,30,,0,0,8593.63,0
381050,22:50:00,22:50:00,1173,31,,0,0,8876.87,1
381050,22:50:31,22:50:31,1174,32,,0,0,9119.67,0
381050,22:51:00,22:51:00,8361,33,,0,0,9314.31,0
381050,22:51:46,22:51:46,1176,34,,0,0,9622.35,0
381050,22:52:09,22:52:09,1177,35,,0,0,9803.75,0
381050,22:52:58,22:52:58,1178,36,,0,0,10168.01,0
381050,22:53:31,22:53:31,7259,37,,0,0,10463.41,0
381050,22:54:12,22:54:12,1180,38,,0,0,10716.94,0
381050,22:55:01,22:55:01,7260,39,,0,0,11116.61,0
381050,22:56:00,22:56:00,1182,40,,0,0,11561.14,1
381050,22:56:27,22:56:27,1183,41,,0,0,11873.98,0
381050,22:56:52,22:56:52,1184,42,,0,0,12083.05,0
381050,22:57:26,22:57:26,1185,43,,0,0,12362.3,0
381050,22:57:58,22:57:58,1186,44,,0,0,12639.21,0
381050,22:58:16,22:58:16,1187,45,,0,0,12827.48,0
381050,22:58:41,22:58:41,1188,46,,0,0,13059.37,0
381050,22:59:00,22:59:00,1189,47,,0,0,13193.91,1
381050,23:00:14,23:00:14,1190,48,,0,0,13513.79,0
381050,23:01:37,23:01:37,1191,49,,0,0,13860.02,0
381050,23:02:05,23:02:05,1192,50,,0,0,13993.1,0
381050,23:03:03,23:03:03,1193,51,,0,0,14200.48,0
381050,23:04:07,23:04:07,1194,52,,0,0,14491.04,0
381050,23:04:38,23:04:38,1195,53,,0,0,14613.94,0
381050,23:05:21,23:05:21,1196,54,,0,0,14825.2,0
381050,23:05:59,23:05:59,1197,55,,0,0,15003.54,0
381050,23:06:54,23:06:54,1198,56,,0,0,15288.29,0
381050,23:08:24,23:08:24,6894,57,,0,0,15759.43,0
381050,23:09:06,23:09:06,1346,58,,0,0,15978.86,0
381050,23:11:00,23:11:00,9922,59,,1,0,16597.59,1
381060,22:19:00,22:19:00,9946,1,,0,1,0,1
381060,22:20:19,22:20:19,10173,2,,0,0,525.23,0
381060,22:20:56,22:20:56,2571,3,,0,0,707.49,0
381060,22:21:48,22:21:48,2572,4,,0,0,996.34,0
381060,22:23:01,22:23:01,10028,5,,0,0,1451.04,0
381060,22:24:24,22:24:24,9808,6,,0,0,1927.7,0
381060,22:25:09,22:25:09,9690,7,,0,0,2210.34,0
381060,22:26:00,22:26:00,9871,8,,0,0,2494.65,1
381060,22:26:38,22:26:38,2577,9,,0,0,2609.47,0
381060,22:28:28,22:28:28,2578,10,,0,0,3044.88,0
381060,22:29:21,22:29:21,2579,11,,0,0,3307.14,0
381060,22:30:00,22:30:00,9928,12,,0,0,3459.31,1
381060,22:30:51,22:30:51,9912,13,,0,0,3708.55,0
381060,22:32:00,22:32:00,9822,14,,0,0,4002.99,1
381060,22:32:36,22:32:36,8431,15,,0,0,4184.22,0
381060,22:33:49,22:33:49,1153,16,,0,0,4523.98,0
381060,22:35:00,22:35:00,9869,17,,0,0,4825.17,1
381060,22:36:26,22:36:26,1154,18,,0,0,5211.22,0
381060,22:37:24,22:37:24,1155,19,,0,0,5476.81,0
381060,22:37:59,22:37:59,1156,20,,0,0,5606.22,0
381060,22:38:34,22:38:34,1157,21,,0,0,5755.39,0
381060,22:39:37,22:39:37,1159,22,,0,0,6018.78,0
381060,22:40:35,22:40:35,1160,23,,0,0,6306.71,0
381060,22:43:32,22:43:32,1162,24,,0,0,6933.38,0
381060,22:44:53,22:44:53,10382,25,,0,0,7217.83,0
381060,22:46:00,22:46:00,10383,26,,0,0,7510.38,1
381060,22:46:56,22:46:56,1167,27,,0,0,7854.49,0
381060,22:47:40,22:47:40,10385,28,,0,0,8123.95,0
381060,22:48:39,22:48:39,1170,29,,0,0,8441.85,0
381060,22:49:05,22:49:05,1171,30,,0,0,8593.63,0
381060,22:50:00,22:50:00,1173,31,,0,0,8876.87,1
381060,22:50:31,22:50:31,1174,32,,0,0,9119.67,0
381060,22:51:00,22:51:00,8361,33,,0,0,9314.31,0
381060,22:51:46,22:51:46,1176,34,,0,0,9622.35,0
381060,22:52:09,22:52:09,1177,35,,0,0,9803.75,0
381060,22:52:58,22:52:58,1178,36,,0,0,10168.01,0
381060,22:53:31,22:53:31,7259,37,,0,0,10463.41,0
381060,22:54:12,22:54:12,1180,38,,0,0,10716.94,0
381060,22:55:01,22:55:01,7260,39,,0,0,11116.61,0
381060,22:56:00,22:56:00,1182,40,,0,0,11561.14,1
381060,22:56:27,22:56:27,1183,41,,0,0,11873.98,0
381060,22:56:52,22:56:52,1184,42,,0,0,12083.05,0
381060,22:57:26,22:57:26,1185,43,,0,0,12362.3,0
381060,22:57:58,22:57:58,1186,44,,0,0,12639.21,0
381060,22:58:16,22:58:16,1187,45,,0,0,12827.48,0
381060,22:58:41,22:58:41,1188,46,,0,0,13059.37,0
381060,22:59:00,22:59:00,1189,47,,0,0,13193.91,1
381060,23:00:14,23:00:14,1190,48,,0,0,13513.79,0
381060,23:01:37,23:01:37,1191,49,,0,0,13860.02,0
381060,23:02:05,23:02:05,1192,50,,0,0,13993.1,0
381060,23:03:03,23:03:03,1193,51,,0,0,14200.48,0
381060,23:04:07,23:04:07,1194,52,,0,0,14491.04,0
381060,23:04:38,23:04:38,1195,53,,0,0,14613.94,0
381060,23:05:21,23:05:21,1196,54,,0,0,14825.2,0
381060,23:05:59,23:05:59,1197,55,,0,0,15003.54,0
381060,23:06:54,23:06:54,1198,56,,0,0,15288.29,0
381060,23:08:24,23:08:24,6894,57,,0,0,15759.43,0
381060,23:09:06,23:09:06,1346,58,,0,0,15978.86,0
381060,23:11:00,23:11:00,9922,59,,1,0,16597.59,1
381100,22:19:00,22:19:00,9946,1,,0,1,0,1
381100,22:20:19,22:20:19,10173,2,,0,0,525.23,0
381100,22:20:56,22:20:56,2571,3,,0,0,707.49,0
381100,22:21:48,22:21:48,2572,4,,0,0,996.34,0
381100,22:23:01,22:23:01,10028,5,,0,0,1451.04,0
381100,22:24:24,22:24:24,9808,6,,0,0,1927.7,0
381100,22:25:09,22:25:09,9690,7,,0,0,2210.34,0
381100,22:26:00,22:26:00,9871,8,,0,0,2494.65,1
381100,22:26:38,22:26:38,2577,9,,0,0,2609.47,0
381100,22:28:28,22:28:28,2578,10,,0,0,3044.88,0
381100,22:29:21,22:29:21,2579,11,,0,0,3307.14,0
381100,22:30:00,22:30:00,9928,12,,0,0,3459.31,1
381100,22:30:51,22:30:51,9912,13,,0,0,3708.55,0
381100,22:32:00,22:32:00,9822,14,,0,0,4002.99,1
381100,22:32:36,22:32:36,8431,15,,0,0,4184.22,0
381100,22:33:49,22:33:49,1153,16,,0,0,4523.98,0
381100,22:35:00,22:35:00,9869,17,,0,0,4825.17,1
381100,22:36:26,22:36:26,1154,18,,0,0,5211.22,0
381100,22:37:24,22:37:24,1155,19,,0,0,5476.81,0
381100,22:37:59,22:37:59,1156,20,,0,0,5606.22,0
381100,22:38:34,22:38:34,1157,21,,0,0,5755.39,0
381100,22:39:37,22:39:37,1159,22,,0,0,6018.78,0
381100,22:40:35,22:40:35,1160,23,,0,0,6306.71,0
381100,22:43:32,22:43:32,1162,24,,0,0,6933.38,0
381100,22:44:53,22:44:53,10382,25,,0,0,7217.83,0
381100,22:46:00,22:46:00,10383,26,,0,0,7510.38,1
381100,22:46:56,22:46:56,1167,27,,0,0,7854.49,0
381100,22:47:40,22:47:40,10385,28,,0,0,8123.95,0
381100,22:48:39,22:48:39,1170,29,,0,0,8441.85,0
381100,22:49:05,22:49:05,1171,30,,0,0,8593.63,0
381100,22:50:00,22:50:00,1173,31,,0,0,8876.87,1
381100,22:50:31,22:50:31,1174,32,,0,0,9119.67,0
381100,22:51:00,22:51:00,8361,33,,0,0,9314.31,0
381100,22:51:46,22:51:46,1176,34,,0,0,9622.35,0
381100,22:52:09,22:52:09,1177,35,,0,0,9803.75,0
381100,22:52:58,22:52:58,1178,36,,0,0,10168.01,0
381100,22:53:31,22:53:31,7259,37,,0,0,10463.41,0
381100,22:54:12,22:54:12,1180,38,,0,0,10716.94,0
381100,22:55:01,22:55:01,7260,39,,0,0,11116.61,0
381100,22:56:00,22:56:00,1182,40,,0,0,11561.14,1
381100,22:56:27,22:56:27,1183,41,,0,0,11873.98,0
381100,22:56:52,22:56:52,1184,42,,0,0,12083.05,0
381100,22:57:26,22:57:26,1185,43,,0,0,12362.3,0
381100,22:57:58,22:57:58,1186,44,,0,0,12639.21,0
381100,22:58:16,22:58:16,1187,45,,0,0,12827.48,0
381100,22:58:41,22:58:41,1188,46,,0,0,13059.37,0
381100,22:59:00,22:59:00,1189,47,,0,0,13193.91,1
381100,23:00:14,23:00:14,1190,48,,0,0,13513.79,0
381100,23:01:37,23:01:37,1191,49,,0,0,13860.02,0
381100,23:02:05,23:02:05,1192,50,,0,0,13993.1,0
381100,23:03:03,23:03:03,1193,51,,0,0,14200.48,0
381100,23:04:07,23:04:07,1194,52,,0,0,14491.04,0
381100,23:04:38,23:04:38,1195,53,,0,0,14613.94,0
381100,23:05:21,23:05:21,1196,54,,0,0,14825.2,0
381100,23:05:59,23:05:59,1197,55,,0,0,15003.54,0
381100,23:06:54,23:06:54,1198,56,,0,0,15288.29,0
381100,23:08:24,23:08:24,6894,57,,0,0,15759.43,0
381100,23:09:06,23:09:06,1346,58,,0,0,15978.86,0
381100,23:11:00,23:11:00,9922,59,,1,0,16597.59,1
381110,22:19:00,22:19:00,9946,1,,0,1,0,1
381110,22:20:19,22:20:19,10173,2,,0,0,525.23,0
381110,22:20:56,22:20:56,2571,3,,0,0,707.49,0
381110,22:21:48,22:21:48,2572,4,,0,0,996.34,0
381110,22:23:01,22:23:01,10028,5,,0,0,1451.04,0
381110,22:24:24,22:24:24,9808,6,,0,0,1927.7,0
381110,22:25:09,22:25:09,9690,7,,0,0,2210.34,0
381110,22:26:00,22:26:00,9871,8,,0,0,2494.65,1
381110,22:26:38,22:26:38,2577,9,,0,0,2609.47,0
381110,22:28:28,22:28:28,2578,10,,0,0,3044.88,0
381110,22:29:21,22:29:21,2579,11,,0,0,3307.14,0
381110,22:30:00,22:30:00,9928,12,,0,0,3459.31,1
381110,22:30:51,22:30:51,9912,13,,0,0,3708.55,0
381110,22:32:00,22:32:00,9822,14,,0,0,4002.99,1
381110,22:32:36,22:32:36,8431,15,,0,0,4184.22,0
381110,22:33:49,22:33:49,1153,16,,0,0,4523.98,0
381110,22:35:00,22:35:00,9869,17,,0,0,4825.17,1
381110,22:36:26,22:36:26,1154,18,,0,0,5211.22,0
381110,22:37:24,22:37:24,1155,19,,0,0,5476.81,0
381110,22:37:59,22:37:59,1156,20,,0,0,5606.22,0
381110,22:38:34,22:38:34,1157,21,,0,0,5755.39,0
381110,22:39:37,22:39:37,1159,22,,0,0,6018.78,0
381110,22:40:35,22:40:35,1160,23,,0,0,6306.71,0
381110,22:43:32,22:43:32,1162,24,,0,0,6933.38,0
381110,22:44:53,22:44:53,10382,25,,0,0,7217.83,0
381110,22:46:00,22:46:00,10383,26,,0,0,7510.38,1
381110,22:46:56,22:46:56,1167,27,,0,0,7854.49,0
381110,22:47:40,22:47:40,10385,28,,0,0,8123.95,0
381110,22:48:39,22:48:39,1170,29,,0,0,8441.85,0
381110,22:49:05,22:49:05,1171,30,,0,0,8593.63,0
381110,22:50:00,22:50:00,1173,31,,0,0,8876.87,1
381110,22:50:31,22:50:31,1174,32,,0,0,9119.67,0
381110,22:51:00,22:51:00,8361,33,,0,0,9314.31,0
381110,22:51:46,22:51:46,1176,34,,0,0,9622.35,0
381110,22:52:09,22:52:09,1177,35,,0,0,9803.75,0
381110,22:52:58,22:52:58,1178,36,,0,0,10168.01,0
381110,22:53:31,22:53:31,7259,37,,0,0,10463.41,0
381110,22:54:12,22:54:12,1180,38,,0,0,10716.94,0
381110,22:55:01,22:55:01,7260,39,,0,0,11116.61,0
381110,22:56:00,22:56:00,1182,40,,0,0,11561.14,1
381110,22:56:27,22:56:27,1183,41,,0,0,11873.98,0
381110,22:56:52,22:56:52,1184,42,,0,0,12083.05,0
381110,22:57:26,22:57:26,1185,43,,0,0,12362.3,0
381110,22:57:58,22:57:58,1186,44,,0,0,12639.21,0
381110,22:58:16,22:58:16,1187,45,,0,0,12827.48,0
381110,22:58:41,22:58:41,1188,46,,0,0,13059.37,0
381110,22:59:00,22:59:00,1189,47,,0,0,13193.91,1
381110,23:00:14,23:00:14,1190,48,,0,0,13513.79,0
381110,23:01:37,23:01:37,1191,49,,0,0,13860.02,0
381110,23:02:05,23:02:05,1192,50,,0,0,13993.1,0
381110,23:03:03,23:03:03,1193,51,,0,0,14200.48,0
381110,23:04:07,23:04:07,1194,52,,0,0,14491.04,0
381110,23:04:38,23:04:38,1195,53,,0,0,14613.94,0
381110,23:05:21,23:05:21,1196,54,,0,0,14825.2,0
381110,23:05:59,23:05:59,1197,55,,0,0,15003.54,0
381110,23:06:54,23:06:54,1198,56,,0,0,15288.29,0
381110,23:08:24,23:08:24,6894,57,,0,0,15759.43,0
381110,23:09:06,23:09:06,1346,58,,0,0,15978.86,0
381110,23:11:00,23:11:00,9922,59,,1,0,16597.59,1
3811120,11:20:00,11:20:00,9945,1,,0,1,0,1
3811120,11:21:57,11:21:57,2608,2,,0,0,800.54,0
3811120,11:22:25,11:22:25,8338,3,,0,0,950.98,0
3811120,11:23:15,11:23:15,3824,4,,0,0,1165.19,0
3811120,11:24:29,11:24:29,3825,5,,0,0,1545,0
3811120,11:25:13,11:25:13,3826,6,,0,0,1735.43,0
3811120,11:25:52,11:25:52,3827,7,,0,0,1909.17,0
3811120,11:26:40,11:26:40,3828,8,,0,0,2159.38,0
3811120,11:27:15,11:27:15,7825,9,,0,0,2359.81,0
3811120,11:28:01,11:28:01,2218,10,,0,0,2577.69,0
3811120,11:28:19,11:28:19,2219,11,,0,0,2675.59,0
3811120,11:29:00,11:29:00,2220,12,,0,0,2829.78,0
3811120,11:29:37,11:29:37,2616,13,,0,0,3049.28,0
3811120,11:29:56,11:29:56,2617,14,,0,0,3140.84,0
3811120,11:30:30,11:30:30,2618,15,,0,0,3372.31,0
3811120,11:30:58,11:30:58,2619,16,,0,0,3490.34,0
3811120,11:31:39,11:31:39,2620,17,,0,0,3696.43,0
3811120,11:32:05,11:32:05,2621,18,,0,0,3837.32,0
3811120,11:32:51,11:32:51,2622,19,,0,0,4051.97,0
3811120,11:33:32,11:33:32,2623,20,,0,0,4310.81,0
3811120,11:34:16,11:34:16,2624,21,,0,0,4514.49,0
3811120,11:35:00,11:35:00,2625,22,,0,0,4733.87,1
3811120,11:35:31,11:35:31,2626,23,,0,0,4847.49,0
3811120,11:36:02,11:36:02,2627,24,,0,0,5010.56,0
3811120,11:36:33,11:36:33,2628,25,,0,0,5163.97,0
3811120,11:37:10,11:37:10,2629,26,,0,0,5331.48,0
3811120,11:37:41,11:37:41,2630,27,,0,0,5487.94,0
3811120,11:38:01,11:38:01,2631,28,,0,0,5572.74,0
3811120,11:39:06,11:39:06,2632,29,,0,0,5840.26,0
3811120,11:39:45,11:39:45,2633,30,,0,0,6044.75,0
3811120,11:40:59,11:40:59,2634,31,,0,0,6206.82,0
3811120,11:41:39,11:41:39,2386,32,,0,0,6357.41,0
3811120,11:42:04,11:42:04,2341,33,,0,0,6458.59,0
3811120,11:44:09,11:44:09,2128,34,,0,0,7177.69,0
3811120,11:45:00,11:45:00,2129,35,,0,0,7392.19,1
3811120,11:45:40,11:45:40,2130,36,,0,0,7601.99,0
3811120,11:46:29,11:46:29,2131,37,,0,0,7861.88,0
3811120,11:47:22,11:47:22,2132,38,,0,0,8091.84,0
3811120,11:47:45,11:47:45,2133,39,,0,0,8219.3,0
3811120,11:48:18,11:48:18,2134,40,,0,0,8392.88,0
3811120,11:48:41,11:48:41,160,41,,0,0,8466.61,0
3811120,11:52:00,11:52:00,10160,42,,0,0,9576.53,1
3811120,11:54:39,11:54:39,162,43,,0,0,10623.7,0
3811120,11:55:16,11:55:16,2326,44,,0,0,10807.6,0
3811120,11:56:00,11:56:00,2327,45,,0,0,10986.83,1
3811120,11:57:11,11:57:11,2671,46,,0,0,11454.96,0
3811120,11:57:53,11:57:53,2672,47,,0,0,11731.98,0
3811120,11:58:25,11:58:25,2673,48,,0,0,11908.15,0
3811120,11:58:51,11:58:51,2674,49,,0,0,12041.69,0
3811120,11:59:31,11:59:31,2675,50,,0,0,12224.47,0
3811120,11:59:53,11:59:53,2676,51,,0,0,12387.41,0
3811120,12:00:20,12:00:20,2677,52,,0,0,12556.38,0
3811120,12:01:22,12:01:22,2678,53,,0,0,12840.49,0
3811120,12:02:08,12:02:08,2547,54,,0,0,13028.36,0
3811120,12:02:48,12:02:48,2548,55,,0,0,13267.98,0
3811120,12:03:22,12:03:22,2549,56,,0,0,13481.67,0
3811120,12:04:00,12:04:00,2550,57,,0,0,13737.24,1
3811120,12:05:11,12:05:11,2551,58,,0,0,13953.18,0
3811120,12:05:58,12:05:58,2552,59,,0,0,14131.6,0
3811120,12:07:37,12:07:37,2553,60,,0,0,14444.89,0
3811120,12:09:03,12:09:03,2554,61,,0,0,14640.88,0
3811120,12:10:38,12:10:38,2679,62,,0,0,14951.02,0
3811120,12:11:26,12:11:26,2680,63,,0,0,15062.17,0
3811120,12:13:12,12:13:12,2681,64,,0,0,15394.1,0
3811120,12:14:00,12:14:00,2542,65,,1,0,15508.25,1
381140,22:19:00,22:19:00,9946,1,,0,1,0,1
381140,22:20:19,22:20:19,10173,2,,0,0,525.23,0
381140,22:20:56,22:20:56,2571,3,,0,0,707.49,0
381140,22:21:48,22:21:48,2572,4,,0,0,996.34,0
381140,22:23:01,22:23:01,10028,5,,0,0,1451.04,0
381140,22:24:24,22:24:24,9808,6,,0,0,1927.7,0
381140,22:25:09,22:25:09,9690,7,,0,0,2210.34,0
381140,22:26:00,22:26:00,9871,8,,0,0,2494.65,1
381140,22:26:38,22:26:38,2577,9,,0,0,2609.47,0
381140,22:28:28,22:28:28,2578,10,,0,0,3044.88,0
381140,22:29:21,22:29:21,2579,11,,0,0,3307.14,0
381140,22:30:00,22:30:00,9928,12,,0,0,3459.31,1
381140,22:30:51,22:30:51,9912,13,,0,0,3708.55,0
381140,22:32:00,22:32:00,9822,14,,0,0,4002.99,1
381140,22:32:36,22:32:36,8431,15,,0,0,4184.22,0
381140,22:33:49,22:33:49,1153,16,,0,0,4523.98,0
381140,22:35:00,22:35:00,9869,17,,0,0,4825.17,1
381140,22:36:26,22:36:26,1154,18,,0,0,5211.22,0
381140,22:37:24,22:37:24,1155,19,,0,0,5476.81,0
381140,22:37:59,22:37:59,1156,20,,0,0,5606.22,0
381140,22:38:34,22:38:34,1157,21,,0,0,5755.39,0
381140,22:39:37,22:39:37,1159,22,,0,0,6018.78,0
381140,22:40:35,22:40:35,1160,23,,0,0,6306.71,0
381140,22:43:32,22:43:32,1162,24,,0,0,6933.38,0
381140,22:44:53,22:44:53,10382,25,,0,0,7217.83,0
381140,22:46:00,22:46:00,10383,26,,0,0,7510.38,1
381140,22:46:56,22:46:56,1167,27,,0,0,7854.49,0
381140,22:47:40,22:47:40,10385,28,,0,0,8123.95,0
381140,22:48:39,22:48:39,1170,29,,0,0,8441.85,0
381140,22:49:05,22:49:05,1171,30,,0,0,8593.63,0
381140,22:50:00,22:50:00,1173,31,,0,0,8876.87,1
381140,22:50:31,22:50:31,1174,32,,0,0,9119.67,0
381140,22:51:00,22:51:00,8361,33,,0,0,9314.31,0
381140,22:51:46,22:51:46,1176,34,,0,0,9622.35,0
381140,22:52:09,22:52:09,1177,35,,0,0,9803.75,0
381140,22:52:58,22:52:58,1178,36,,0,0,10168.01,0
381140,22:53:31,22:53:31,7259,37,,0,0,10463.41,0
381140,22:54:12,22:54:12,1180,38,,0,0,10716.94,0
381140,22:55:01,22:55:01,7260,39,,0,0,11116.61,0
381140,22:56:00,22:56:00,1182,40,,0,0,11561.14,1
381140,22:56:27,22:56:27,1183,41,,0,0,11873.98,0
381140,22:56:52,22:56:52,1184,42,,0,0,12083.05,0
381140,22:57:26,22:57:26,1185,43,,0,0,12362.3,0
381140,22:57:58,22:57:58,1186,44,,0,0,12639.21,0
381140,22:58:16,22:58:16,1187,45,,0,0,12827.48,0
381140,22:58:41,22:58:41,1188,46,,0,0,13059.37,0
381140,22:59:00,22:59:00,1189,47,,0,0,13193.91,1
381140,23:00:14,23:00:14,1190,48,,0,0,13513.79,0
381140,23:01:37,23:01:37,1191,49,,0,0,13860.02,0
381140,23:02:05,23:02:05,1192,50,,0,0,13993.1,0
381140,23:03:03,23:03:03,1193,51,,0,0,14200.48,0
381140,23:04:07,23:04:07,1194,52,,0,0,14491.04,0
381140,23:04:38,23:04:38,1195,53,,0,0,14613.94,0
381140,23:05:21,23:05:21,1196,54,,0,0,14825.2,0
381140,23:05:59,23:05:59,1197,55,,0,0,15003.54,0
381140,23:06:54,23:06:54,1198,56,,0,0,15288.29,0
381140,23:08:24,23:08:24,6894,57,,0,0,15759.43,0
381140,23:09:06,23:09:06,1346,58,,0,0,15978.86,0
381140,23:11:00,23:11:00,9922,59,,1,0,16597.59,1
381150,22:19:00,22:19:00,9946,1,,0,1,0,1
381150,22:20:19,22:20:19,10173,2,,0,0,525.23,0
381150,22:20:56,22:20:56,2571,3,,0,0,707.49,0
381150,22:21:48,22:21:48,2572,4,,0,0,996.34,0
381150,22:23:01,22:23:01,10028,5,,0,0,1451.04,0
381150,22:24:24,22:24:24,9808,6,,0,0,1927.7,0
381150,22:25:09,22:25:09,9690,7,,0,0,2210.34,0
381150,22:26:00,22:26:00,9871,8,,0,0,2494.65,1
381150,22:26:38,22:26:38,2577,9,,0,0,2609.47,0
381150,22:28:28,22:28:28,2578,10,,0,0,3044.88,0
381150,22:29:21,22:29:21,2579,11,,0,0,3307.14,0
381150,22:30:00,22:30:00,9928,12,,0,0,3459.31,1
381150,22:30:51,22:30:51,9912,13,,0,0,3708.55,0
381150,22:32:00,22:32:00,9822,14,,0,0,4002.99,1
381150,22:32:36,22:32:36,8431,15,,0,0,4184.22,0
381150,22:33:49,22:33:49,1153,16,,0,0,4523.98,0
381150,22:35:00,22:35:00,9869,17,,0,0,4825.17,1
381150,22:36:26,22:36:26,1154,18,,0,0,5211.22,0
381150,22:37:24,22:37:24,1155,19,,0,0,5476.81,0
381150,22:37:59,22:37:59,1156,20,,0,0,5606.22,0
381150,22:38:34,22:38:34,1157,21,,0,0,5755.39,0
381150,22:39:37,22:39:37,1159,22,,0,0,6018.78,0
381150,22:40:35,22:40:35,1160,23,,0,0,6306.71,0
381150,22:43:32,22:43:32,1162,24,,0,0,6933.38,0
381150,22:44:53,22:44:53,10382,25,,0,0,7217.83,0
381150,22:46:00,22:46:00,10383,26,,0,0,7510.38,1
381150,22:46:56,22:46:56,1167,27,,0,0,7854.49,0
381150,22:47:40,22:47:40,10385,28,,0,0,8123.95,0
381150,22:48:39,22:48:39,1170,29,,0,0,8441.85,0
381150,22:49:05,22:49:05,1171,30,,0,0,8593.63,0
381150,22:50:00,22:50:00,1173,31,,0,0,8876.87,1
381150,22:50:31,22:50:31,1174,32,,0,0,9119.67,0
381150,22:51:00,22:51:00,8361,33,,0,0,9314.31,0
381150,22:51:46,22:51:46,1176,34,,0,0,9622.35,0
381150,22:52:09,22:52:09,1177,35,,0,0,9803.75,0
381150,22:52:58,22:52:58,1178,36,,0,0,10168.01,0
381150,22:53:31,22:53:31,7259,37,,0,0,10463.41,0
381150,22:54:12,22:54:12,1180,38,,0,0,10716.94,0
381150,22:55:01,22:55:01,7260,39,,0,0,11116.61,0
381150,22:56:00,22:56:00,1182,40,,0,0,11561.14,1
381150,22:56:27,22:56:27,1183,41,,0,0,11873.98,0
381150,22:56:52,22:56:52,1184,42,,0,0,12083.05,0
381150,22:57:26,22:57:26,1185,43,,0,0,12362.3,0
381150,22:57:58,22:57:58,1186,44,,0,0,12639.21,0
381150,22:58:16,22:58:16,1187,45,,0,0,12827.48,0
381150,22:58:41,22:58:41,1188,46,,0,0,13059.37,0
381150,22:59:00,22:59:00,1189,47,,0,0,13193.91,1
381150,23:00:14,23:00:14,1190,48,,0,0,13513.79,0
381150,23:01:37,23:01:37,1191,49,,0,0,13860.02,0
381150,23:02:05,23:02:05,1192,50,,0,0,13993.1,0
381150,23:03:03,23:03:03,1193,51,,0,0,14200.48,0
381150,23:04:07,23:04:07,1194,52,,0,0,14491.04,0
381150,23:04:38,23:04:38,1195,53,,0,0,14613.94,0
381150,23:05:21,23:05:21,1196,54,,0,0,14825.2,0
381150,23:05:59,23:05:59,1197,55,,0,0,15003.54,0
381150,23:06:54,23:06:54,1198,56,,0,0,15288.29,0
381150,23:08:24,23:08:24,6894,57,,0,0,15759.43,0
381150,23:09:06,23:09:06,1346,58,,0,0,15978.86,0
381150,23:11:00,23:11:00,9922,59,,1,0,16597.59,1
3812080,18:47:00,18:47:00,6588,1,,0,1,0,1
3812080,18:48:00,18:48:00,9517,2,,0,0,303.9,1
3812080,18:50:00,18:50:00,9513,3,,0,0,789.11,1
3812080,18:52:12,18:52:12,6579,4,,0,0,2191.72,0
3812080,18:55:00,18:55:00,6608,5,,0,0,3913.66,1
3812080,19:00:16,19:00:16,4848,6,,0,0,7281.47,0
3812080,19:00:46,19:00:46,4853,7,,0,0,7597.7,0
3812080,19:01:17,19:01:17,3462,8,,0,0,7894.34,0
3812080,19:01:43,19:01:43,2380,9,,0,0,8168.1,0
3812080,19:02:49,19:02:49,2381,10,,0,0,8721.82,0
3812080,19:03:39,19:03:39,153,11,,0,0,9167.23,0
3812080,19:03:53,19:03:53,154,12,,0,0,9323.58,0
3812080,19:05:00,19:05:00,7092,13,,0,0,9981.6,1
3812080,19:10:02,19:10:02,9507,14,,0,0,11699.38,0
3812080,19:11:00,19:11:00,9504,15,,0,0,12109.1,1
3812080,19:15:00,19:15:00,10161,16,,0,0,13848.85,1
3812080,19:23:00,19:23:00,2504,17,,0,0,18207.87,1
3812080,19:28:00,19:28:00,10344,18,,0,0,19127.02,1
3812080,19:29:40,19:29:40,5730,19,,0,0,19726.5,0
3812080,19:34:00,19:34:00,9944,20,,1,0,20790.32,1
3812090,18:47:00,18:47:00,6588,1,,0,1,0,1
3812090,18:48:00,18:48:00,9517,2,,0,0,303.9,1
3812090,18:50:00,18:50:00,9513,3,,0,0,789.11,1
3812090,18:52:12,18:52:12,6579,4,,0,0,2191.72,0
3812090,18:55:00,18:55:00,6608,5,,0,0,3913.66,1
3812090,19:00:16,19:00:16,4848,6,,0,0,7281.47,0
3812090,19:00:46,19:00:46,4853,7,,0,0,7597.7,0
3812090,19:01:17,19:01:17,3462,8,,0,0,7894.34,0
3812090,19:01:43,19:01:43,2380,9,,0,0,8168.1,0
3812090,19:02:49,19:02:49,2381,10,,0,0,8721.82,0
3812090,19:03:39,19:03:39,153,11,,0,0,9167.23,0
3812090,19:03:53,19:03:53,154,12,,0,0,9323.58,0
3812090,19:05:00,19:05:00,7092,13,,0,0,9981.6,1
3812090,19:10:02,19:10:02,9507,14,,0,0,11699.38,0
3812090,19:11:00,19:11:00,9504,15,,0,0,12109.1,1
3812090,19:15:00,19:15:00,10161,16,,0,0,13848.85,1
3812090,19:23:00,19:23:00,2504,17,,0,0,18207.87,1
3812090,19:28:00,19:28:00,10344,18,,0,0,19127.02,1
3812090,19:29:40,19:29:40,5730,19,,0,0,19726.5,0
3812090,19:34:00,19:34:00,9944,20,,1,0,20790.32,1
38130,11:39:00,11:39:00,9642,1,,0,1,0,1
38130,11:41:09,11:41:09,3463,2,,0,0,618.24,0
38130,11:41:55,11:41:55,3464,3,,0,0,918.4,0
38130,11:43:26,11:43:26,3465,4,,0,0,1289.79,0
38130,11:44:12,11:44:12,3466,5,,0,0,1496.5,0
38130,11:44:58,11:44:58,3467,6,,0,0,1776.56,0
38130,11:45:44,11:45:44,3468,7,,0,0,1993.02,0
38130,11:46:30,11:46:30,3469,8,,0,0,2167.03,0
38130,11:47:25,11:47:25,3470,9,,0,0,2415.6,0
38130,11:48:36,11:48:36,2213,10,,0,0,2773.15,0
38130,11:50:00,11:50:00,9934,11,,0,0,3148.3,1
38130,11:50:25,11:50:25,9608,12,,0,0,3305.4,0
38130,11:51:04,11:51:04,2433,13,,0,0,3583.8,0
38130,11:51:20,11:51:20,2434,14,,0,0,3707.29,0
38130,11:51:51,11:51:51,2435,15,,0,0,4008.65,0
38130,11:52:07,11:52:07,2436,16,,0,0,4148.45,0
38130,11:52:23,11:52:23,5021,17,,0,0,4290.28,0
38130,11:52:38,11:52:38,5022,18,,0,0,4432.95,0
38130,11:57:17,11:57:17,9486,19,,0,0,6543.07,0
38130,11:58:55,11:58:55,10344,20,,0,0,7198.45,0
38130,12:03:00,12:03:00,9944,21,,1,0,8865.98,1
3813020,14:39:00,14:39:00,9947,1,,0,1,0,1
3813020,14:47:00,14:47:00,2127,2,,0,0,1567.88,1
3813020,14:47:53,14:47:53,3836,3,,0,0,2226.65,0
3813020,14:54:00,14:54:00,2452,4,,0,0,6170.02,1
3813020,14:56:00,14:56:00,18,5,,0,0,7592.84,1
3813020,14:57:18,14:57:18,9506,6,,0,0,7991.48,0
3813020,15:03:00,15:03:00,7096,7,,0,0,9790.01,1
3813020,15:03:47,15:03:47,9503,8,,0,0,10295.21,0
3813020,15:04:10,15:04:10,2388,9,,0,0,10511.21,0
3813020,15:04:48,15:04:48,2389,10,,0,0,10865.44,0
3813020,15:05:50,15:05:50,3481,11,,0,0,11469.01,0
3813020,15:06:25,15:06:25,5465,12,,0,0,11750.08,0
3813020,15:06:47,15:06:47,9502,13,,0,0,11966.35,0
3813020,15:07:26,15:07:26,4849,14,,0,0,12310.29,0
3813020,15:13:00,15:13:00,6607,15,,0,0,15646.1,1
3813020,15:14:41,15:14:41,3001,16,,0,0,16208.24,0
3813020,15:15:29,15:15:29,3002,17,,0,0,16467.04,0
3813020,15:16:32,15:16:32,3307,18,,0,0,16845.6,0
3813020,15:17:23,15:17:23,3308,19,,0,0,17098.64,0
3813020,15:18:02,15:18:02,8019,20,,0,0,17279.85,0
3813020,15:19:14,15:19:14,3551,21,,0,0,17702.69,0
3813020,15:20:17,15:20:17,3297,22,,0,0,18107.31,0
3813020,15:21:34,15:21:34,3552,23,,0,0,18578.09,0
3813020,15:22:30,15:22:30,9511,24,,0,0,18859.4,0
3813020,15:23:21,15:23:21,8146,25,,0,0,19141.24,0
3813020,15:24:00,15:24:00,9515,26,,0,0,19385.91,1
3813020,15:24:57,15:24:57,8524,27,,0,0,20124.18,0
3813020,15:25:35,15:25:35,8525,28,,0,0,20525.89,0
3813020,15:27:00,15:27:00,3676,29,,0,0,21566.43,1
3813020,15:27:34,15:27:34,3256,30,,0,0,21862.08,0
3813020,15:28:21,15:28:21,10567,31,,0,0,22304.72,0
3813020,15:29:18,15:29:18,9762,32,,0,0,22811.81,0
3813020,15:29:47,15:29:47,9764,33,,0,0,23100.71,0
3813020,15:30:32,15:30:32,9766,34,,0,0,23476.65,0
3813020,15:31:05,15:31:05,9768,35,,0,0,23806.29,0
3813020,15:33:00,15:33:00,10571,36,,1,0,24958.87,1
3813030,14:39:00,14:39:00,9947,1,,0,1,0,1
3813030,14:47:00,14:47:00,2127,2,,0,0,1567.88,1
3813030,14:47:53,14:47:53,3836,3,,0,0,2226.65,0
3813030,14:54:00,14:54:00,2452,4,,0,0,6170.02,1
3813030,14:56:00,14:56:00,18,5,,0,0,7592.84,1
3813030,14:57:18,14:57:18,9506,6,,0,0,7991.48,0
3813030,15:03:00,15:03:00,7096,7,,0,0,9790.01,1
3813030,15:03:47,15:03:47,9503,8,,0,0,10295.21,0
3813030,15:04:10,15:04:10,2388,9,,0,0,10511.21,0
3813030,15:04:48,15:04:48,2389,10,,0,0,10865.44,0
3813030,15:05:50,15:05:50,3481,11,,0,0,11469.01,0
3813030,15:06:25,15:06:25,5465,12,,0,0,11750.08,0
3813030,15:06:47,15:06:47,9502,13,,0,0,11966.35,0
3813030,15:07:26,15:07:26,4849,14,,0,0,12310.29,0
3813030,15:13:00,15:13:00,6607,15,,0,0,15646.1,1
3813030,15:14:41,15:14:41,3001,16,,0,0,16208.24,0
3813030,15:15:29,15:15:29,3002,17,,0,0,16467.04,0
3813030,15:16:32,15:16:32,3307,18,,0,0,16845.6,0
3813030,15:17:23,15:17:23,3308,19,,0,0,17098.64,0
3813030,15:18:02,15:18:02,8019,20,,0,0,17279.85,0
3813030,15:19:14,15:19:14,3551,21,,0,0,17702.69,0
3813030,15:20:17,15:20:17,3297,22,,0,0,18107.31,0
3813030,15:21:34,15:21:34,3552,23,,0,0,18578.09,0
3813030,15:22:30,15:22:30,9511,24,,0,0,18859.4,0
3813030,15:23:21,15:23:21,8146,25,,0,0,19141.24,0
3813030,15:24:00,15:24:00,9515,26,,0,0,19385.91,1
3813030,15:24:57,15:24:57,8524,27,,0,0,20124.18,0
3813030,15:25:35,15:25:35,8525,28,,0,0,20525.89,0
3813030,15:27:00,15:27:00,3676,29,,0,0,21566.43,1
3813030,15:27:34,15:27:34,3256,30,,0,0,21862.08,0
3813030,15:28:21,15:28:21,10567,31,,0,0,22304.72,0
3813030,15:29:18,15:29:18,9762,32,,0,0,22811.81,0
3813030,15:29:47,15:29:47,9764,33,,0,0,23100.71,0
3813030,15:30:32,15:30:32,9766,34,,0,0,23476.65,0
3813030,15:31:05,15:31:05,9768,35,,0,0,23806.29,0
3813030,15:33:00,15:33:00,10571,36,,1,0,24958.87,1
3813040,14:39:00,14:39:00,9947,1,,0,1,0,1
3813040,14:47:00,14:47:00,2127,2,,0,0,1567.88,1
3813040,14:47:53,14:47:53,3836,3,,0,0,2226.65,0
3813040,14:54:00,14:54:00,2452,4,,0,0,6170.02,1
3813040,14:56:00,14:56:00,18,5,,0,0,7592.84,1
3813040,14:57:18,14:57:18,9506,6,,0,0,7991.48,0
3813040,15:03:00,15:03:00,7096,7,,0,0,9790.01,1
3813040,15:03:47,15:03:47,9503,8,,0,0,10295.21,0
3813040,15:04:10,15:04:10,2388,9,,0,0,10511.21,0
3813040,15:04:48,15:04:48,2389,10,,0,0,10865.44,0
3813040,15:05:50,15:05:50,3481,11,,0,0,11469.01,0
3813040,15:06:25,15:06:25,5465,12,,0,0,11750.08,0
3813040,15:06:47,15:06:47,9502,13,,0,0,11966.35,0
3813040,15:07:26,15:07:26,4849,14,,0,0,12310.29,0
3813040,15:13:00,15:13:00,6607,15,,0,0,15646.1,1
3813040,15:14:41,15:14:41,3001,16,,0,0,16208.24,0
3813040,15:15:29,15:15:29,3002,17,,0,0,16467.04,0
3813040,15:16:32,15:16:32,3307,18,,0,0,16845.6,0
3813040,15:17:23,15:17:23,3308,19,,0,0,17098.64,0
3813040,15:18:02,15:18:02,8019,20,,0,0,17279.85,0
3813040,15:19:14,15:19:14,3551,21,,0,0,17702.69,0
3813040,15:20:17,15:20:17,3297,22,,0,0,18107.31,0
3813040,15:21:34,15:21:34,3552,23,,0,0,18578.09,0
3813040,15:22:30,15:22:30,9511,24,,0,0,18859.4,0
3813040,15:23:21,15:23:21,8146,25,,0,0,19141.24,0
3813040,15:24:00,15:24:00,9515,26,,0,0,19385.91,1
3813040,15:24:57,15:24:57,8524,27,,0,0,20124.18,0
3813040,15:25:35,15:25:35,8525,28,,0,0,20525.89,0
3813040,15:27:00,15:27:00,3676,29,,0,0,21566.43,1
3813040,15:27:34,15:27:34,3256,30,,0,0,21862.08,0
3813040,15:28:21,15:28:21,10567,31,,0,0,22304.72,0
3813040,15:29:18,15:29:18,9762,32,,0,0,22811.81,0
3813040,15:29:47,15:29:47,9764,33,,0,0,23100.71,0
3813040,15:30:32,15:30:32,9766,34,,0,0,23476.65,0
3813040,15:31:05,15:31:05,9768,35,,0,0,23806.29,0
3813040,15:33:00,15:33:00,10571,36,,1,0,24958.87,1
3813050,14:39:00,14:39:00,9947,1,,0,1,0,1
3813050,14:47:00,14:47:00,2127,2,,0,0,1567.88,1
3813050,14:47:53,14:47:53,3836,3,,0,0,2226.65,0
3813050,14:54:00,14:54:00,2452,4,,0,0,6170.02,1
3813050,14:56:00,14:56:00,18,5,,0,0,7592.84,1
3813050,14:57:18,14:57:18,9506,6,,0,0,7991.48,0
3813050,15:03:00,15:03:00,7096,7,,0,0,9790.01,1
3813050,15:03:47,15:03:47,9503,8,,0,0,10295.21,0
3813050,15:04:10,15:04:10,2388,9,,0,0,10511.21,0
3813050,15:04:48,15:04:48,2389,10,,0,0,10865.44,0
3813050,15:05:50,15:05:50,3481,11,,0,0,11469.01,0
3813050,15:06:25,15:06:25,5465,12,,0,0,11750.08,0
3813050,15:06:47,15:06:47,9502,13,,0,0,11966.35,0
3813050,15:07:26,15:07:26,4849,14,,0,0,12310.29,0
3813050,15:13:00,15:13:00,6607,15,,0,0,15646.1,1
3813050,15:14:41,15:14:41,3001,16,,0,0,16208.24,0
3813050,15:15:29,15:15:29,3002,17,,0,0,16467.04,0
3813050,15:16:32,15:16:32,3307,18,,0,0,16845.6,0
3813050,15:17:23,15:17:23,3308,19,,0,0,17098.64,0
3813050,15:18:02,15:18:02,8019,20,,0,0,17279.85,0
3813050,15:19:14,15:19:14,3551,21,,0,0,17702.69,0
3813050,15:20:17,15:20:17,3297,22,,0,0,18107.31,0
3813050,15:21:34,15:21:34,3552,23,,0,0,18578.09,0
3813050,15:22:30,15:22:30,9511,24,,0,0,18859.4,0
3813050,15:23:21,15:23:21,8146,25,,0,0,19141.24,0
3813050,15:24:00,15:24:00,9515,26,,0,0,19385.91,1
3813050,15:24:57,15:24:57,8524,27,,0,0,20124.18,0
3813050,15:25:35,15:25:35,8525,28,,0,0,20525.89,0
3813050,15:27:00,15:27:00,3676,29,,0,0,21566.43,1
3813050,15:27:34,15:27:34,3256,30,,0,0,21862.08,0
3813050,15:28:21,15:28:21,10567,31,,0,0,22304.72,0
3813050,15:29:18,15:29:18,9762,32,,0,0,22811.81,0
3813050,15:29:47,15:29:47,9764,33,,0,0,23100.71,0
3813050,15:30:32,15:30:32,9766,34,,0,0,23476.65,0
3813050,15:31:05,15:31:05,9768,35,,0,0,23806.29,0
3813050,15:33:00,15:33:00,10571,36,,1,0,24958.87,1
3813060,14:39:00,14:39:00,9947,1,,0,1,0,1
3813060,14:47:00,14:47:00,2127,2,,0,0,1567.88,1
3813060,14:47:53,14:47:53,3836,3,,0,0,2226.65,0
3813060,14:54:00,14:54:00,2452,4,,0,0,6170.02,1
3813060,14:56:00,14:56:00,18,5,,0,0,7592.84,1
3813060,14:57:18,14:57:18,9506,6,,0,0,7991.48,0
3813060,15:03:00,15:03:00,7096,7,,0,0,9790.01,1
3813060,15:03:47,15:03:47,9503,8,,0,0,10295.21,0
3813060,15:04:10,15:04:10,2388,9,,0,0,10511.21,0
3813060,15:04:48,15:04:48,2389,10,,0,0,10865.44,0
3813060,15:05:50,15:05:50,3481,11,,0,0,11469.01,0
3813060,15:06:25,15:06:25,5465,12,,0,0,11750.08,0
3813060,15:06:47,15:06:47,9502,13,,0,0,11966.35,0
3813060,15:07:26,15:07:26,4849,14,,0,0,12310.29,0
3813060,15:13:00,15:13:00,6607,15,,0,0,15646.1,1
3813060,15:14:41,15:14:41,3001,16,,0,0,16208.24,0
3813060,15:15:29,15:15:29,3002,17,,0,0,16467.04,0
3813060,15:16:32,15:16:32,3307,18,,0,0,16845.6,0
3813060,15:17:23,15:17:23,3308,19,,0,0,17098.64,0
3813060,15:18:02,15:18:02,8019,20,,0,0,17279.85,0
3813060,15:19:14,15:19:14,3551,21,,0,0,17702.69,0
3813060,15:20:17,15:20:17,3297,22,,0,0,18107.31,0
3813060,15:21:34,15:21:34,3552,23,,0,0,18578.09,0
3813060,15:22:30,15:22:30,9511,24,,0,0,18859.4,0
3813060,15:23:21,15:23:21,8146,25,,0,0,19141.24,0
3813060,15:24:00,15:24:00,9515,26,,0,0,19385.91,1
3813060,15:24:57,15:24:57,8524,27,,0,0,20124.18,0
3813060,15:25:35,15:25:35,8525,28,,0,0,20525.89,0
3813060,15:27:00,15:27:00,3676,29,,0,0,21566.43,1
3813060,15:27:34,15:27:34,3256,30,,0,0,21862.08,0
3813060,15:28:21,15:28:21,10567,31,,0,0,22304.72,0
3813060,15:29:18,15:29:18,9762,32,,0,0,22811.81,0
3813060,15:29:47,15:29:47,9764,33,,0,0,23100.71,0
3813060,15:30:32,15:30:32,9766,34,,0,0,23476.65,0
3813060,15:31:05,15:31:05,9768,35,,0,0,23806.29,0
3813060,15:33:00,15:33:00,10571,36,,1,0,24958.87,1
3813100,14:39:00,14:39:00,9947,1,,0,1,0,1
3813100,14:47:00,14:47:00,2127,2,,0,0,1567.88,1
3813100,14:47:53,14:47:53,3836,3,,0,0,2226.65,0
3813100,14:54:00,14:54:00,2452,4,,0,0,6170.02,1
3813100,14:56:00,14:56:00,18,5,,0,0,7592.84,1
3813100,14:57:18,14:57:18,9506,6,,0,0,7991.48,0
3813100,15:03:00,15:03:00,7096,7,,0,0,9790.01,1
3813100,15:03:47,15:03:47,9503,8,,0,0,10295.21,0
3813100,15:04:10,15:04:10,2388,9,,0,0,10511.21,0
3813100,15:04:48,15:04:48,2389,10,,0,0,10865.44,0
3813100,15:05:50,15:05:50,3481,11,,0,0,11469.01,0
3813100,15:06:25,15:06:25,5465,12,,0,0,11750.08,0
3813100,15:06:47,15:06:47,9502,13,,0,0,11966.35,0
3813100,15:07:26,15:07:26,4849,14,,0,0,12310.29,0
3813100,15:13:00,15:13:00,6607,15,,0,0,15646.1,1
3813100,15:14:41,15:14:41,3001,16,,0,0,16208.24,0
3813100,15:15:29,15:15:29,3002,17,,0,0,16467.04,0
3813100,15:16:32,15:16:32,3307,18,,0,0,16845.6,0
3813100,15:17:23,15:17:23,3308,19,,0,0,17098.64,0
3813100,15:18:02,15:18:02,8019,20,,0,0,17279.85,0
3813100,15:19:14,15:19:14,3551,21,,0,0,17702.69,0
3813100,15:20:17,15:20:17,3297,22,,0,0,18107.31,0
3813100,15:21:34,15:21:34,3552,23,,0,0,18578.09,0
3813100,15:22:30,15:22:30,9511,24,,0,0,18859.4,0
3813100,15:23:21,15:23:21,8146,25,,0,0,19141.24,0
3813100,15:24:00,15:24:00,9515,26,,0,0,19385.91,1
3813100,15:24:57,15:24:57,8524,27,,0,0,20124.18,0
3813100,15:25:35,15:25:35,8525,28,,0,0,20525.89,0
3813100,15:27:00,15:27:00,3676,29,,0,0,21566.43,1
3813100,15:27:34,15:27:34,3256,30,,0,0,21862.08,0
3813100,15:28:21,15:28:21,10567,31,,0,0,22304.72,0
3813100,15:29:18,15:29:18,9762,32,,0,0,22811.81,0
3813100,15:29:47,15:29:47,9764,33,,0,0,23100.71,0
3813100,15:30:32,15:30:32,9766,34,,0,0,23476.65,0
3813100,15:31:05,15:31:05,9768,35,,0,0,23806.29,0
3813100,15:33:00,15:33:00,10571,36,,1,0,24958.87,1
3813110,14:39:00,14:39:00,9947,1,,0,1,0,1
3813110,14:47:00,14:47:00,2127,2,,0,0,1567.88,1
3813110,14:47:53,14:47:53,3836,3,,0,0,2226.65,0
3813110,14:54:00,14:54:00,2452,4,,0,0,6170.02,1
3813110,14:56:00,14:56:00,18,5,,0,0,7592.84,1
3813110,14:57:18,14:57:18,9506,6,,0,0,7991.48,0
3813110,15:03:00,15:03:00,7096,7,,0,0,9790.01,1
3813110,15:03:47,15:03:47,9503,8,,0,0,10295.21,0
3813110,15:04:10,15:04:10,2388,9,,0,0,10511.21,0
3813110,15:04:48,15:04:48,2389,10,,0,0,10865.44,0
3813110,15:05:50,15:05:50,3481,11,,0,0,11469.01,0
3813110,15:06:25,15:06:25,5465,12,,0,0,11750.08,0
3813110,15:06:47,15:06:47,9502,13,,0,0,11966.35,0
3813110,15:07:26,15:07:26,4849,14,,0,0,12310.29,0
3813110,15:13:00,15:13:00,6607,15,,0,0,15646.1,1
3813110,15:14:41,15:14:41,3001,16,,0,0,16208.24,0
3813110,15:15:29,15:15:29,3002,17,,0,0,16467.04,0
3813110,15:16:32,15:16:32,3307,18,,0,0,16845.6,0
3813110,15:17:23,15:17:23,3308,19,,0,0,17098.64,0
3813110,15:18:02,15:18:02,8019,20,,0,0,17279.85,0
3813110,15:19:14,15:19:14,3551,21,,0,0,17702.69,0
3813110,15:20:17,15:20:17,3297,22,,0,0,18107.31,0
3813110,15:21:34,15:21:34,3552,23,,0,0,18578.09,0
3813110,15:22:30,15:22:30,9511,24,,0,0,18859.4,0
3813110,15:23:21,15:23:21,8146,25,,0,0,19141.24,0
3813110,15:24:00,15:24:00,9515,26,,0,0,19385.91,1
3813110,15:24:57,15:24:57,8524,27,,0,0,20124.18,0
3813110,15:25:35,15:25:35,8525,28,,0,0,20525.89,0
3813110,15:27:00,15:27:00,3676,29,,0,0,21566.43,1
3813110,15:27:34,15:27:34,3256,30,,0,0,21862.08,0
3813110,15:28:21,15:28:21,10567,31,,0,0,22304.72,0
3813110,15:29:18,15:29:18,9762,32,,0,0,22811.81,0
3813110,15:29:47,15:29:47,9764,33,,0,0,23100.71,0
3813110,15:30:32,15:30:32,9766,34,,0,0,23476.65,0
3813110,15:31:05,15:31:05,9768,35,,0,0,23806.29,0
3813110,15:33:00,15:33:00,10571,36,,1,0,24958.87,1
3813140,14:39:00,14:39:00,9947,1,,0,1,0,1
3813140,14:47:00,14:47:00,2127,2,,0,0,1567.88,1
3813140,14:47:53,14:47:53,3836,3,,0,0,2226.65,0
3813140,14:54:00,14:54:00,2452,4,,0,0,6170.02,1
3813140,14:56:00,14:56:00,18,5,,0,0,7592.84,1
3813140,14:57:18,14:57:18,9506,6,,0,0,7991.48,0
3813140,15:03:00,15:03:00,7096,7,,0,0,9790.01,1
3813140,15:03:47,15:03:47,9503,8,,0,0,10295.21,0
3813140,15:04:10,15:04:10,2388,9,,0,0,10511.21,0
3813140,15:04:48,15:04:48,2389,10,,0,0,10865.44,0
3813140,15:05:50,15:05:50,3481,11,,0,0,11469.01,0
3813140,15:06:25,15:06:25,5465,12,,0,0,11750.08,0
3813140,15:06:47,15:06:47,9502,13,,0,0,11966.35,0
3813140,15:07:26,15:07:26,4849,14,,0,0,12310.29,0
3813140,15:13:00,15:13:00,6607,15,,0,0,15646.1,1
3813140,15:14:41,15:14:41,3001,16,,0,0,16208.24,0
3813140,15:15:29,15:15:29,3002,17,,0,0,16467.04,0
3813140,15:16:32,15:16:32,3307,18,,0,0,16845.6,0
3813140,15:17:23,15:17:23,3308,19,,0,0,17098.64,0
3813140,15:18:02,15:18:02,8019,20,,0,0,17279.85,0
3813140,15:19:14,15:19:14,3551,21,,0,0,17702.69,0
3813140,15:20:17,15:20:17,3297,22,,0,0,18107.31,0
3813140,15:21:34,15:21:34,3552,23,,0,0,18578.09,0
3813140,15:22:30,15:22:30,9511,24,,0,0,18859.4,0
3813140,15:23:21,15:23:21,8146,25,,0,0,19141.24,0
3813140,15:24:00,15:24:00,9515,26,,0,0,19385.91,1
3813140,15:24:57,15:24:57,8524,27,,0,0,20124.18,0
3813140,15:25:35,15:25:35,8525,28,,0,0,20525.89,0
3813140,15:27:00,15:27:00,3676,29,,0,0,21566.43,1
3813140,15:27:34,15:27:34,3256,30,,0,0,21862.08,0
3813140,15:28:21,15:28:21,10567,31,,0,0,22304.72,0
3813140,15:29:18,15:29:18,9762,32,,0,0,22811.81,0
3813140,15:29:47,15:29:47,9764,33,,0,0,23100.71,0
3813140,15:30:32,15:30:32,9766,34,,0,0,23476.65,0
3813140,15:31:05,15:31:05,9768,35,,0,0,23806.29,0
3813140,15:33:00,15:33:00,10571,36,,1,0,24958.87,1
3813150,14:39:00,14:39:00,9947,1,,0,1,0,1
3813150,14:47:00,14:47:00,2127,2,,0,0,1567.88,1
3813150,14:47:53,14:47:53,3836,3,,0,0,2226.65,0
3813150,14:54:00,14:54:00,2452,4,,0,0,6170.02,1
3813150,14:56:00,14:56:00,18,5,,0,0,7592.84,1
3813150,14:57:18,14:57:18,9506,6,,0,0,7991.48,0
3813150,15:03:00,15:03:00,7096,7,,0,0,9790.01,1
3813150,15:03:47,15:03:47,9503,8,,0,0,10295.21,0
3813150,15:04:10,15:04:10,2388,9,,0,0,10511.21,0
3813150,15:04:48,15:04:48,2389,10,,0,0,10865.44,0
3813150,15:05:50,15:05:50,3481,11,,0,0,11469.01,0
3813150,15:06:25,15:06:25,5465,12,,0,0,11750.08,0
3813150,15:06:47,15:06:47,9502,13,,0,0,11966.35,0
3813150,15:07:26,15:07:26,4849,14,,0,0,12310.29,0
3813150,15:13:00,15:13:00,6607,15,,0,0,15646.1,1
3813150,15:14:41,15:14:41,3001,16,,0,0,16208.24,0
3813150,15:15:29,15:15:29,3002,17,,0,0,16467.04,0
3813150,15:16:32,15:16:32,3307,18,,0,0,16845.6,0
3813150,15:17:23,15:17:23,3308,19,,0,0,17098.64,0
3813150,15:18:02,15:18:02,8019,20,,0,0,17279.85,0
3813150,15:19:14,15:19:14,3551,21,,0,0,17702.69,0
3813150,15:20:17,15:20:17,3297,22,,0,0,18107.31,0
3813150,15:21:34,15:21:34,3552,23,,0,0,18578.09,0
3813150,15:22:30,15:22:30,9511,24,,0,0,18859.4,0
3813150,15:23:21,15:23:21,8146,25,,0,0,19141.24,0
3813150,15:24:00,15:24:00,9515,26,,0,0,19385.91,1
3813150,15:24:57,15:24:57,8524,27,,0,0,20124.18,0
3813150,15:25:35,15:25:35,8525,28,,0,0,20525.89,0
3813150,15:27:00,15:27:00,3676,29,,0,0,21566.43,1
3813150,15:27:34,15:27:34,3256,30,,0,0,21862.08,0
3813150,15:28:21,15:28:21,10567,31,,0,0,22304.72,0
3813150,15:29:18,15:29:18,9762,32,,0,0,22811.81,0
3813150,15:29:47,15:29:47,9764,33,,0,0,23100.71,0
3813150,15:30:32,15:30:32,9766,34,,0,0,23476.65,0
3813150,15:31:05,15:31:05,9768,35,,0,0,23806.29,0
3813150,15:33:00,15:33:00,10571,36,,1,0,24958.87,1
3814010,10:54:00,10:54:00,6588,1,,0,1,0,1
3814010,10:54:45,10:54:45,9517,2,,0,0,313.61,0
3814010,10:55:16,10:55:16,7398,3,,0,0,529.96,0
3814010,10:56:02,10:56:02,8246,4,,0,0,765.59,0
3814010,10:57:34,10:57:34,8597,5,,0,0,1352.25,0
3814010,10:59:25,10:59:25,8596,6,,0,0,2086.68,0
3814010,11:01:00,11:01:00,9515,7,,0,0,2849.19,1
3814010,11:02:13,11:02:13,8524,8,,0,0,3585.93,0
3814010,11:03:02,11:03:02,8525,9,,0,0,3994.09,0
3814010,11:04:45,11:04:45,10561,10,,0,0,4820.08,0
3814010,11:06:00,11:06:00,10346,11,,0,0,5458.54,1
3814010,11:06:18,11:06:18,10558,12,,0,0,5634.4,0
3814010,11:06:47,11:06:47,10559,13,,0,0,6004.48,0
3814010,11:07:33,11:07:33,10565,14,,0,0,6536.02,0
3814010,11:07:38,11:07:38,9757,15,,0,0,6590.82,0
3814010,11:08:09,11:08:09,10563,16,,0,0,6948.33,0
3814010,11:08:27,11:08:27,6022,17,,0,0,7116.27,0
3814010,11:09:06,11:09:06,3265,18,,0,0,7562.97,0
3814010,11:09:26,11:09:26,3266,19,,0,0,7781.51,0
3814010,11:10:01,11:10:01,6023,20,,0,0,8087.38,0
3814010,11:11:00,11:11:00,6024,21,,0,0,8707.87,1
3814010,11:11:27,11:11:27,6025,22,,0,0,8854.22,0
3814010,11:12:36,11:12:36,6026,23,,0,0,9233.61,0
3814010,11:18:00,11:18:00,10571,24,,1,0,11158.34,1
3815010,11:54:00,11:54:00,6588,1,,0,1,0,1
3815010,11:54:45,11:54:45,9517,2,,0,0,313.61,0
3815010,11:55:16,11:55:16,7398,3,,0,0,529.96,0
3815010,11:56:02,11:56:02,8246,4,,0,0,765.59,0
3815010,11:57:34,11:57:34,8597,5,,0,0,1352.25,0
3815010,11:59:25,11:59:25,8596,6,,0,0,2086.68,0
3815010,12:01:00,12:01:00,9515,7,,0,0,2849.19,1
3815010,12:02:13,12:02:13,8524,8,,0,0,3585.93,0
3815010,12:03:02,12:03:02,8525,9,,0,0,3994.09,0
3815010,12:04:45,12:04:45,10561,10,,0,0,4820.08,0
3815010,12:06:00,12:06:00,10346,11,,0,0,5458.54,1
3815010,12:06:18,12:06:18,10558,12,,0,0,5634.4,0
3815010,12:06:47,12:06:47,10559,13,,0,0,6004.48,0
3815010,12:07:33,12:07:33,10565,14,,0,0,6536.02,0
3815010,12:07:38,12:07:38,9757,15,,0,0,6590.82,0
3815010,12:08:09,12:08:09,10563,16,,0,0,6948.33,0
3815010,12:08:27,12:08:27,6022,17,,0,0,7116.27,0
3815010,12:09:06,12:09:06,3265,18,,0,0,7562.97,0
3815010,12:09:26,12:09:26,3266,19,,0,0,7781.51,0
3815010,12:10:01,12:10:01,6023,20,,0,0,8087.38,0
3815010,12:11:00,12:11:00,6024,21,,0,0,8707.87,1
3815010,12:11:27,12:11:27,6025,22,,0,0,8854.22,0
3815010,12:12:36,12:12:36,6026,23,,0,0,9233.61,0
3815010,12:18:00,12:18:00,10571,24,,1,0,11158.34,1
3816020,24:35:00,24:35:00,735,1,,0,1,0,1
3816020,24:35:21,24:35:21,736,2,,0,0,112.37,0
3816020,24:36:00,24:36:00,737,3,,0,0,315.11,0
3816020,24:36:34,24:36:34,738,4,,0,0,523.58,0
3816020,24:38:37,24:38:37,739,5,,0,0,925.74,0
3816020,24:38:59,24:38:59,732,6,,0,0,1013.82,0
3816020,24:39:37,24:39:37,7078,7,,0,0,1212.28,0
3816020,24:41:00,24:41:00,734,8,,0,0,1605.11,1
3816020,24:42:18,24:42:18,9718,9,,0,0,2439.09,0
3816020,24:43:04,24:43:04,98,10,,0,0,2987.67,0
3816020,24:44:00,24:44:00,9951,11,,1,0,3666.21,1
3816030,24:35:00,24:35:00,735,1,,0,1,0,1
3816030,24:35:21,24:35:21,736,2,,0,0,112.37,0
3816030,24:36:00,24:36:00,737,3,,0,0,315.11,0
3816030,24:36:34,24:36:34,738,4,,0,0,523.58,0
3816030,24:38:37,24:38:37,739,5,,0,0,925.74,0
3816030,24:38:59,24:38:59,732,6,,0,0,1013.82,0
3816030,24:39:37,24:39:37,7078,7,,0,0,1212.28,0
3816030,24:41:00,24:41:00,734,8,,0,0,1605.11,1
3816030,24:42:18,24:42:18,9718,9,,0,0,2439.09,0
3816030,24:43:04,24:43:04,98,10,,0,0,2987.67,0
3816030,24:44:00,24:44:00,9951,11,,1,0,3666.21,1
3816040,24:35:00,24:35:00,735,1,,0,1,0,1
3816040,24:35:21,24:35:21,736,2,,0,0,112.37,0
3816040,24:36:00,24:36:00,737,3,,0,0,315.11,0
3816040,24:36:34,24:36:34,738,4,,0,0,523.58,0
3816040,24:38:37,24:38:37,739,5,,0,0,925.74,0
3816040,24:38:59,24:38:59,732,6,,0,0,1013.82,0
3816040,24:39:37,24:39:37,7078,7,,0,0,1212.28,0
3816040,24:41:00,24:41:00,734,8,,0,0,1605.11,1
3816040,24:42:18,24:42:18,9718,9,,0,0,2439.09,0
3816040,24:43:04,24:43:04,98,10,,0,0,2987.67,0
3816040,24:44:00,24:44:00,9951,11,,1,0,3666.21,1
3816050,24:35:00,24:35:00,735,1,,0,1,0,1
3816050,24:35:21,24:35:21,736,2,,0,0,112.37,0
3816050,24:36:00,24:36:00,737,3,,0,0,315.11,0
3816050,24:36:34,24:36:34,738,4,,0,0,523.58,0
3816050,24:38:37,24:38:37,739,5,,0,0,925.74,0
3816050,24:38:59,24:38:59,732,6,,0,0,1013.82,0
3816050,24:39:37,24:39:37,7078,7,,0,0,1212.28,0
3816050,24:41:00,24:41:00,734,8,,0,0,1605.11,1
3816050,24:42:18,24:42:18,9718,9,,0,0,2439.09,0
3816050,24:43:04,24:43:04,98,10,,0,0,2987.67,0
3816050,24:44:00,24:44:00,9951,11,,1,0,3666.21,1
3816060,24:35:00,24:35:00,735,1,,0,1,0,1
3816060,24:35:21,24:35:21,736,2,,0,0,112.37,0
3816060,24:36:00,24:36:00,737,3,,0,0,315.11,0
3816060,24:36:34,24:36:34,738,4,,0,0,523.58,0
3816060,24:38:37,24:38:37,739,5,,0,0,925.74,0
3816060,24:38:59,24:38:59,732,6,,0,0,1013.82,0
3816060,24:39:37,24:39:37,7078,7,,0,0,1212.28,0
3816060,24:41:00,24:41:00,734,8,,0,0,1605.11,1
3816060,24:42:18,24:42:18,9718,9,,0,0,2439.09,0
3816060,24:43:04,24:43:04,98,10,,0,0,2987.67,0
3816060,24:44:00,24:44:00,9951,11,,1,0,3666.21,1
3816100,24:35:00,24:35:00,735,1,,0,1,0,1
3816100,24:35:21,24:35:21,736,2,,0,0,112.37,0
3816100,24:36:00,24:36:00,737,3,,0,0,315.11,0
3816100,24:36:34,24:36:34,738,4,,0,0,523.58,0
3816100,24:38:37,24:38:37,739,5,,0,0,925.74,0
3816100,24:38:59,24:38:59,732,6,,0,0,1013.82,0
3816100,24:39:37,24:39:37,7078,7,,0,0,1212.28,0
3816100,24:41:00,24:41:00,734,8,,0,0,1605.11,1
3816100,24:42:18,24:42:18,9718,9,,0,0,2439.09,0
3816100,24:43:04,24:43:04,98,10,,0,0,2987.67,0
3816100,24:44:00,24:44:00,9951,11,,1,0,3666.21,1
3816110,24:35:00,24:35:00,735,1,,0,1,0,1
3816110,24:35:21,24:35:21,736,2,,0,0,112.37,0
3816110,24:36:00,24:36:00,737,3,,0,0,315.11,0
3816110,24:36:34,24:36:34,738,4,,0,0,523.58,0
3816110,24:38:37,24:38:37,739,5,,0,0,925.74,0
3816110,24:38:59,24:38:59,732,6,,0,0,1013.82,0
3816110,24:39:37,24:39:37,7078,7,,0,0,1212.28,0
3816110,24:41:00,24:41:00,734,8,,0,0,1605.11,1
3816110,24:42:18,24:42:18,9718,9,,0,0,2439.09,0
3816110,24:43:04,24:43:04,98,10,,0,0,2987.67,0
3816110,24:44:00,24:44:00,9951,11,,1,0,3666.21,1
3816140,24:35:00,24:35:00,735,1,,0,1,0,1
3816140,24:35:21,24:35:21,736,2,,0,0,112.37,0
3816140,24:36:00,24:36:00,737,3,,0,0,315.11,0
3816140,24:36:34,24:36:34,738,4,,0,0,523.58,0
3816140,24:38:37,24:38:37,739,5,,0,0,925.74,0
3816140,24:38:59,24:38:59,732,6,,0,0,1013.82,0
3816140,24:39:37,24:39:37,7078,7,,0,0,1212.28,0
3816140,24:41:00,24:41:00,734,8,,0,0,1605.11,1
3816140,24:42:18,24:42:18,9718,9,,0,0,2439.09,0
3816140,24:43:04,24:43:04,98,10,,0,0,2987.67,0
3816140,24:44:00,24:44:00,9951,11,,1,0,3666.21,1
3816150,24:35:00,24:35:00,735,1,,0,1,0,1
3816150,24:35:21,24:35:21,736,2,,0,0,112.37,0
3816150,24:36:00,24:36:00,737,3,,0,0,315.11,0
3816150,24:36:34,24:36:34,738,4,,0,0,523.58,0
3816150,24:38:37,24:38:37,739,5,,0,0,925.74,0
3816150,24:38:59,24:38:59,732,6,,0,0,1013.82,0
3816150,24:39:37,24:39:37,7078,7,,0,0,1212.28,0
3816150,24:41:00,24:41:00,734,8,,0,0,1605.11,1
3816150,24:42:18,24:42:18,9718,9,,0,0,2439.09,0
3816150,24:43:04,24:43:04,98,10,,0,0,2987.67,0
3816150,24:44:00,24:44:00,9951,11,,1,0,3666.21,1
3817020,15:23:00,15:23:00,7382,1,,0,1,0,1
3817020,15:30:00,15:30:00,9644,2,,0,1,58.93,1
3817020,15:30:20,15:30:20,3322,3,,0,0,180.77,0
3817020,15:31:35,15:31:35,5941,4,,0,0,363.63,0
3817020,15:32:03,15:32:03,5942,5,,0,0,661.6,0
3817020,15:32:33,15:32:33,9514,6,,0,0,1013.25,0
3817020,15:34:00,15:34:00,6588,7,,0,0,1946.89,1
3817020,15:35:00,15:35:00,9517,8,,0,0,2251.8,1
3817020,15:35:29,15:35:29,7398,9,,0,0,2439.02,0
3817020,15:36:04,15:36:04,8246,10,,0,0,2663.11,0
3817020,15:37:19,15:37:19,8247,11,,0,0,3219.74,0
3817020,15:38:08,15:38:08,9101,12,,0,0,3613.88,0
3817020,15:40:17,15:40:17,10597,13,,0,0,4560.66,0
3817020,15:41:35,15:41:35,10596,14,,0,0,5076.96,0
3817020,15:42:22,15:42:22,10598,15,,0,0,5448.01,0
3817020,15:43:00,15:43:00,10591,16,,0,0,5781.37,0
3817020,15:44:03,15:44:03,10593,17,,0,0,6181.44,0
3817020,15:45:00,15:45:00,10592,18,,1,0,6542.47,1
3817030,15:23:00,15:23:00,7382,1,,0,1,0,1
3817030,15:30:00,15:30:00,9644,2,,0,1,58.93,1
3817030,15:30:20,15:30:20,3322,3,,0,0,180.77,0
3817030,15:31:35,15:31:35,5941,4,,0,0,363.63,0
3817030,15:32:03,15:32:03,5942,5,,0,0,661.6,0
3817030,15:32:33,15:32:33,9514,6,,0,0,1013.25,0
3817030,15:34:00,15:34:00,6588,7,,0,0,1946.89,1
3817030,15:35:00,15:35:00,9517,8,,0,0,2251.8,1
3817030,15:35:29,15:35:29,7398,9,,0,0,2439.02,0
3817030,15:36:04,15:36:04,8246,10,,0,0,2663.11,0
3817030,15:37:19,15:37:19,8247,11,,0,0,3219.74,0
3817030,15:38:08,15:38:08,9101,12,,0,0,3613.88,0
3817030,15:40:17,15:40:17,10597,13,,0,0,4560.66,0
3817030,15:41:35,15:41:35,10596,14,,0,0,5076.96,0
3817030,15:42:22,15:42:22,10598,15,,0,0,5448.01,0
3817030,15:43:00,15:43:00,10591,16,,0,0,5781.37,0
3817030,15:44:03,15:44:03,10593,17,,0,0,6181.44,0
3817030,15:45:00,15:45:00,10592,18,,1,0,6542.47,1
3817040,15:23:00,15:23:00,7382,1,,0,1,0,1
3817040,15:30:00,15:30:00,9644,2,,0,1,58.93,1
3817040,15:30:20,15:30:20,3322,3,,0,0,180.77,0
3817040,15:31:35,15:31:35,5941,4,,0,0,363.63,0
3817040,15:32:03,15:32:03,5942,5,,0,0,661.6,0
3817040,15:32:33,15:32:33,9514,6,,0,0,1013.25,0
3817040,15:34:00,15:34:00,6588,7,,0,0,1946.89,1
3817040,15:35:00,15:35:00,9517,8,,0,0,2251.8,1
3817040,15:35:29,15:35:29,7398,9,,0,0,2439.02,0
3817040,15:36:04,15:36:04,8246,10,,0,0,2663.11,0
3817040,15:37:19,15:37:19,8247,11,,0,0,3219.74,0
3817040,15:38:08,15:38:08,9101,12,,0,0,3613.88,0
3817040,15:40:17,15:40:17,10597,13,,0,0,4560.66,0
3817040,15:41:35,15:41:35,10596,14,,0,0,5076.96,0
3817040,15:42:22,15:42:22,10598,15,,0,0,5448.01,0
3817040,15:43:00,15:43:00,10591,16,,0,0,5781.37,0
3817040,15:44:03,15:44:03,10593,17,,0,0,6181.44,0
3817040,15:45:00,15:45:00,10592,18,,1,0,6542.47,1
3817050,15:23:00,15:23:00,7382,1,,0,1,0,1
3817050,15:30:00,15:30:00,9644,2,,0,1,58.93,1
3817050,15:30:20,15:30:20,3322,3,,0,0,180.77,0
3817050,15:31:35,15:31:35,5941,4,,0,0,363.63,0
3817050,15:32:03,15:32:03,5942,5,,0,0,661.6,0
3817050,15:32:33,15:32:33,9514,6,,0,0,1013.25,0
3817050,15:34:00,15:34:00,6588,7,,0,0,1946.89,1
3817050,15:35:00,15:35:00,9517,8,,0,0,2251.8,1
3817050,15:35:29,15:35:29,7398,9,,0,0,2439.02,0
3817050,15:36:04,15:36:04,8246,10,,0,0,2663.11,0
3817050,15:37:19,15:37:19,8247,11,,0,0,3219.74,0
3817050,15:38:08,15:38:08,9101,12,,0,0,3613.88,0
3817050,15:40:17,15:40:17,10597,13,,0,0,4560.66,0
3817050,15:41:35,15:41:35,10596,14,,0,0,5076.96,0
3817050,15:42:22,15:42:22,10598,15,,0,0,5448.01,0
3817050,15:43:00,15:43:00,10591,16,,0,0,5781.37,0
3817050,15:44:03,15:44:03,10593,17,,0,0,6181.44,0
3817050,15:45:00,15:45:00,10592,18,,1,0,6542.47,1
3817060,15:23:00,15:23:00,7382,1,,0,1,0,1
3817060,15:30:00,15:30:00,9644,2,,0,1,58.93,1
3817060,15:30:20,15:30:20,3322,3,,0,0,180.77,0
3817060,15:31:35,15:31:35,5941,4,,0,0,363.63,0
3817060,15:32:03,15:32:03,5942,5,,0,0,661.6,0
3817060,15:32:33,15:32:33,9514,6,,0,0,1013.25,0
3817060,15:34:00,15:34:00,6588,7,,0,0,1946.89,1
3817060,15:35:00,15:35:00,9517,8,,0,0,2251.8,1
3817060,15:35:29,15:35:29,7398,9,,0,0,2439.02,0
3817060,15:36:04,15:36:04,8246,10,,0,0,2663.11,0
3817060,15:37:19,15:37:19,8247,11,,0,0,3219.74,0
3817060,15:38:08,15:38:08,9101,12,,0,0,3613.88,0
3817060,15:40:17,15:40:17,10597,13,,0,0,4560.66,0
3817060,15:41:35,15:41:35,10596,14,,0,0,5076.96,0
3817060,15:42:22,15:42:22,10598,15,,0,0,5448.01,0
3817060,15:43:00,15:43:00,10591,16,,0,0,5781.37,0
3817060,15:44:03,15:44:03,10593,17,,0,0,6181.44,0
3817060,15:45:00,15:45:00,10592,18,,1,0,6542.47,1
3817100,15:23:00,15:23:00,7382,1,,0,1,0,1
3817100,15:30:00,15:30:00,9644,2,,0,1,58.93,1
3817100,15:30:20,15:30:20,3322,3,,0,0,180.77,0
3817100,15:31:35,15:31:35,5941,4,,0,0,363.63,0
3817100,15:32:03,15:32:03,5942,5,,0,0,661.6,0
3817100,15:32:33,15:32:33,9514,6,,0,0,1013.25,0
3817100,15:34:00,15:34:00,6588,7,,0,0,1946.89,1
3817100,15:35:00,15:35:00,9517,8,,0,0,2251.8,1
3817100,15:35:29,15:35:29,7398,9,,0,0,2439.02,0
3817100,15:36:04,15:36:04,8246,10,,0,0,2663.11,0
3817100,15:37:19,15:37:19,8247,11,,0,0,3219.74,0
3817100,15:38:08,15:38:08,9101,12,,0,0,3613.88,0
3817100,15:40:17,15:40:17,10597,13,,0,0,4560.66,0
3817100,15:41:35,15:41:35,10596,14,,0,0,5076.96,0
3817100,15:42:22,15:42:22,10598,15,,0,0,5448.01,0
3817100,15:43:00,15:43:00,10591,16,,0,0,5781.37,0
3817100,15:44:03,15:44:03,10593,17,,0,0,6181.44,0
3817100,15:45:00,15:45:00,10592,18,,1,0,6542.47,1
3817110,15:23:00,15:23:00,7382,1,,0,1,0,1
3817110,15:30:00,15:30:00,9644,2,,0,1,58.93,1
3817110,15:30:20,15:30:20,3322,3,,0,0,180.77,0
3817110,15:31:35,15:31:35,5941,4,,0,0,363.63,0
3817110,15:32:03,15:32:03,5942,5,,0,0,661.6,0
3817110,15:32:33,15:32:33,9514,6,,0,0,1013.25,0
3817110,15:34:00,15:34:00,6588,7,,0,0,1946.89,1
3817110,15:35:00,15:35:00,9517,8,,0,0,2251.8,1
3817110,15:35:29,15:35:29,7398,9,,0,0,2439.02,0
3817110,15:36:04,15:36:04,8246,10,,0,0,2663.11,0
3817110,15:37:19,15:37:19,8247,11,,0,0,3219.74,0
3817110,15:38:08,15:38:08,9101,12,,0,0,3613.88,0
3817110,15:40:17,15:40:17,10597,13,,0,0,4560.66,0
3817110,15:41:35,15:41:35,10596,14,,0,0,5076.96,0
3817110,15:42:22,15:42:22,10598,15,,0,0,5448.01,0
3817110,15:43:00,15:43:00,10591,16,,0,0,5781.37,0
3817110,15:44:03,15:44:03,10593,17,,0,0,6181.44,0
3817110,15:45:00,15:45:00,10592,18,,1,0,6542.47,1
3817140,15:23:00,15:23:00,7382,1,,0,1,0,1
3817140,15:30:00,15:30:00,9644,2,,0,1,58.93,1
3817140,15:30:20,15:30:20,3322,3,,0,0,180.77,0
3817140,15:31:35,15:31:35,5941,4,,0,0,363.63,0
3817140,15:32:03,15:32:03,5942,5,,0,0,661.6,0
3817140,15:32:33,15:32:33,9514,6,,0,0,1013.25,0
3817140,15:34:00,15:34:00,6588,7,,0,0,1946.89,1
3817140,15:35:00,15:35:00,9517,8,,0,0,2251.8,1
3817140,15:35:29,15:35:29,7398,9,,0,0,2439.02,0
3817140,15:36:04,15:36:04,8246,10,,0,0,2663.11,0
3817140,15:37:19,15:37:19,8247,11,,0,0,3219.74,0
3817140,15:38:08,15:38:08,9101,12,,0,0,3613.88,0
3817140,15:40:17,15:40:17,10597,13,,0,0,4560.66,0
3817140,15:41:35,15:41:35,10596,14,,0,0,5076.96,0
3817140,15:42:22,15:42:22,10598,15,,0,0,5448.01,0
3817140,15:43:00,15:43:00,10591,16,,0,0,5781.37,0
3817140,15:44:03,15:44:03,10593,17,,0,0,6181.44,0
3817140,15:45:00,15:45:00,10592,18,,1,0,6542.47,1
3817150,15:23:00,15:23:00,7382,1,,0,1,0,1
3817150,15:30:00,15:30:00,9644,2,,0,1,58.93,1
3817150,15:30:20,15:30:20,3322,3,,0,0,180.77,0
3817150,15:31:35,15:31:35,5941,4,,0,0,363.63,0
3817150,15:32:03,15:32:03,5942,5,,0,0,661.6,0
3817150,15:32:33,15:32:33,9514,6,,0,0,1013.25,0
3817150,15:34:00,15:34:00,6588,7,,0,0,1946.89,1
3817150,15:35:00,15:35:00,9517,8,,0,0,2251.8,1
3817150,15:35:29,15:35:29,7398,9,,0,0,2439.02,0
3817150,15:36:04,15:36:04,8246,10,,0,0,2663.11,0
3817150,15:37:19,15:37:19,8247,11,,0,0,3219.74,0
3817150,15:38:08,15:38:08,9101,12,,0,0,3613.88,0
3817150,15:40:17,15:40:17,10597,13,,0,0,4560.66,0
3817150,15:41:35,15:41:35,10596,14,,0,0,5076.96,0
3817150,15:42:22,15:42:22,10598,15,,0,0,5448.01,0
3817150,15:43:00,15:43:00,10591,16,,0,0,5781.37,0
3817150,15:44:03,15:44:03,10593,17,,0,0,6181.44,0
3817150,15:45:00,15:45:00,10592,18,,1,0,6542.47,1
3818120,10:50:00,10:50:00,9954,1,,0,1,0,1
3818120,10:51:01,10:51:01,7581,2,,0,0,645.74,0
3818120,10:52:06,10:52:06,7747,3,,0,0,1088.6,0
3818120,10:52:31,10:52:31,10730,4,,0,0,1298.61,0
3818120,10:53:35,10:53:35,4989,5,,0,0,1756.49,0
3818120,10:54:09,10:54:09,4990,6,,0,0,1998.13,0
3818120,10:54:41,10:54:41,4991,7,,0,0,2312.06,0
3818120,10:55:17,10:55:17,4992,8,,0,0,2595.56,0
3818120,10:55:41,10:55:41,4993,9,,0,0,2910.5,0
3818120,10:56:00,10:56:00,4994,10,,0,0,3088.79,1
3818120,10:56:31,10:56:31,4995,11,,0,0,3248.51,0
3818120,10:56:56,10:56:56,4996,12,,0,0,3411.26,0
3818120,10:57:32,10:57:32,4997,13,,0,0,3620.49,0
3818120,10:57:53,10:57:53,4998,14,,0,0,3721.65,0
3818120,10:58:56,10:58:56,4999,15,,0,0,4050.51,0
3818120,10:59:33,10:59:33,5000,16,,0,0,4257,0
3818120,11:01:00,11:01:00,10731,17,,0,0,4756.85,1
3818120,11:02:13,11:02:13,4716,18,,0,0,5278.41,0
3818120,11:02:50,11:02:50,4718,19,,0,0,5427.21,0
3818120,11:03:22,11:03:22,4717,20,,0,0,5565.99,0
3818120,11:04:27,11:04:27,4719,21,,0,0,5862.63,0
3818120,11:05:22,11:05:22,4720,22,,0,0,6145.58,0
3818120,11:06:17,11:06:17,8216,23,,0,0,6367.85,0
3818120,11:06:57,11:06:57,858,24,,0,0,6585.16,0
3818120,11:07:34,11:07:34,859,25,,0,0,6829.24,0
3818120,11:08:26,11:08:26,860,26,,0,0,7185.48,0
3818120,11:08:57,11:08:57,861,27,,0,0,7371.99,0
3818120,11:10:10,11:10:10,2048,28,,0,0,7805.95,0
3818120,11:11:29,11:11:29,2049,29,,0,0,8286.51,0
3818120,11:12:05,11:12:05,2050,30,,0,0,8455.3,0
3818120,11:12:44,11:12:44,2051,31,,0,0,8660.89,0
3818120,11:13:24,11:13:24,2052,32,,0,0,8850.84,0
3818120,11:14:00,11:14:00,2053,33,,0,0,8981.23,1
3818120,11:14:50,11:14:50,2054,34,,0,0,9247.82,0
3818120,11:15:14,11:15:14,2055,35,,0,0,9392.94,0
3818120,11:15:56,11:15:56,2056,36,,0,0,9634.81,0
3818120,11:16:28,11:16:28,2057,37,,0,0,9798.23,0
3818120,11:17:17,11:17:17,2059,38,,0,0,10113.04,0
3818120,11:17:47,11:17:47,2060,39,,0,0,10300.78,0
3818120,11:18:23,11:18:23,2061,40,,0,0,10520.61,0
3818120,11:19:03,11:19:03,2062,41,,0,0,10730.48,0
3818120,11:19:50,11:19:50,2063,42,,0,0,11009.22,0
3818120,11:20:20,11:20:20,2064,43,,0,0,11161.87,0
3818120,11:20:58,11:20:58,2066,44,,0,0,11389.8,0
3818120,11:21:51,11:21:51,2067,45,,0,0,11717.97,0
3818120,11:23:05,11:23:05,2068,46,,0,0,11922.84,0
3818120,11:24:03,11:24:03,508,47,,0,0,12126.74,0
3818120,11:24:49,11:24:49,509,48,,0,0,12365.28,0
3818120,11:25:21,11:25:21,463,49,,0,0,12556.84,0
3818120,11:26:00,11:26:00,1776,50,,0,0,12832.29,1
3818120,11:36:57,11:36:57,10146,51,,0,0,15146.77,0
3818120,11:37:33,11:37:33,10738,52,,0,0,15306.78,0
3818120,11:38:22,11:38:22,10145,53,,0,0,15476.97,0
3818120,11:40:55,11:40:55,990,54,,0,0,15967.85,0
3818120,11:42:00,11:42:00,10737,55,,1,0,16177.04,1
3819080,11:59:00,11:59:00,9498,1,,0,1,0,1
3819080,12:00:00,12:00:00,109,2,,0,0,809.51,1
3819080,12:00:18,12:00:18,9617,3,,0,0,1061.67,0
3819080,12:03:48,12:03:48,6650,4,,0,0,3599.26,0
3819080,12:05:00,12:05:00,10714,5,,0,0,4465.27,1
3819080,12:09:00,12:09:00,10533,6,,0,0,5770.57,1
3819080,12:09:36,12:09:36,2023,7,,0,0,6047.78,0
3819080,12:09:50,12:09:50,2024,8,,0,0,6133.7,0
3819080,12:10:09,12:10:09,2025,9,,0,0,6289.92,0
3819080,12:10:41,12:10:41,2026,10,,0,0,6514.36,0
3819080,12:11:29,12:11:29,2027,11,,0,0,6788.28,0
3819080,12:12:18,12:12:18,2028,12,,0,0,7118,0
3819080,12:12:51,12:12:51,2029,13,,0,0,7378.55,0
3819080,12:13:49,12:13:49,60,14,,0,0,7862.54,0
3819080,12:14:27,12:14:27,61,15,,0,0,8135.38,0
3819080,12:16:32,12:16:32,63,16,,0,0,9166.79,0
3819080,12:17:08,12:17:08,64,17,,0,0,9438.91,0
3819080,12:18:25,12:18:25,65,18,,0,0,10005.78,0
3819080,12:18:55,12:18:55,66,19,,0,0,10271.29,0
3819080,12:19:59,12:19:59,67,20,,0,0,10819.08,0
3819080,12:21:00,12:21:00,9499,21,,0,0,11349.11,1
3819080,12:24:00,12:24:00,486,22,,1,0,12081.01,1
3819090,11:59:00,11:59:00,9498,1,,0,1,0,1
3819090,12:00:00,12:00:00,109,2,,0,0,809.51,1
3819090,12:00:18,12:00:18,9617,3,,0,0,1061.67,0
3819090,12:03:48,12:03:48,6650,4,,0,0,3599.26,0
3819090,12:05:00,12:05:00,10714,5,,0,0,4465.27,1
3819090,12:09:00,12:09:00,10533,6,,0,0,5770.57,1
3819090,12:09:36,12:09:36,2023,7,,0,0,6047.78,0
3819090,12:09:50,12:09:50,2024,8,,0,0,6133.7,0
3819090,12:10:09,12:10:09,2025,9,,0,0,6289.92,0
3819090,12:10:41,12:10:41,2026,10,,0,0,6514.36,0
3819090,12:11:29,12:11:29,2027,11,,0,0,6788.28,0
3819090,12:12:18,12:12:18,2028,12,,0,0,7118,0
3819090,12:12:51,12:12:51,2029,13,,0,0,7378.55,0
3819090,12:13:49,12:13:49,60,14,,0,0,7862.54,0
3819090,12:14:27,12:14:27,61,15,,0,0,8135.38,0
3819090,12:16:32,12:16:32,63,16,,0,0,9166.79,0
3819090,12:17:08,12:17:08,64,17,,0,0,9438.91,0
3819090,12:18:25,12:18:25,65,18,,0,0,10005.78,0
3819090,12:18:55,12:18:55,66,19,,0,0,10271.29,0
3819090,12:19:59,12:19:59,67,20,,0,0,10819.08,0
3819090,12:21:00,12:21:00,9499,21,,0,0,11349.11,1
3819090,12:24:00,12:24:00,486,22,,1,0,12081.01,1
3820120,19:20:00,19:20:00,7095,1,,0,1,0,1
3820120,19:21:17,19:21:17,9503,2,,0,0,573.7,0
3820120,19:21:47,19:21:47,2388,3,,0,0,804.84,0
3820120,19:22:38,19:22:38,2389,4,,0,0,1159.07,0
3820120,19:24:01,19:24:01,3481,5,,0,0,1762.68,0
3820120,19:24:44,19:24:44,3482,6,,0,0,2051.21,0
3820120,19:25:48,19:25:48,3483,7,,0,0,2495.53,0
3820120,19:26:16,19:26:16,3484,8,,0,0,2659.91,0
3820120,19:27:00,19:27:00,3485,9,,0,0,2965.88,1
3820120,19:27:32,19:27:32,3486,10,,0,0,3275.94,0
3820120,19:28:06,19:28:06,7631,11,,0,0,3559.34,0
3820120,19:29:15,19:29:15,3373,12,,0,0,4080.38,0
3820120,19:30:17,19:30:17,3374,13,,0,0,4478.23,0
3820120,19:30:53,19:30:53,3375,14,,0,0,4745.4,0
3820120,19:31:06,19:31:06,3376,15,,0,0,4877.72,0
3820120,19:31:48,19:31:48,3377,16,,0,0,5202.67,0
3820120,19:32:15,19:32:15,3378,17,,0,0,5351.88,0
3820120,19:32:47,19:32:47,3379,18,,0,0,5510.5,0
3820120,19:33:20,19:33:20,3380,19,,0,0,5708.03,0
3820120,19:33:51,19:33:51,3381,20,,0,0,5851.77,0
3820120,19:35:00,19:35:00,3382,21,,0,0,6288.81,1
3820120,19:35:33,19:35:33,5531,22,,0,0,6472.1,0
3820120,19:36:22,19:36:22,7401,23,,0,0,6841.29,0
3820120,19:37:42,19:37:42,5842,24,,0,0,7351.12,0
3820120,19:38:18,19:38:18,5843,25,,0,0,7538.76,0
3820120,19:38:59,19:38:59,5844,26,,0,0,7783.73,0
3820120,19:39:49,19:39:49,5845,27,,0,0,8111.04,0
3820120,19:40:34,19:40:34,5846,28,,0,0,8369.01,0
3820120,19:41:51,19:41:51,5847,29,,0,0,8769.95,0
3820120,19:42:53,19:42:53,5848,30,,0,0,9167.45,0
3820120,19:44:02,19:44:02,3384,31,,0,0,9460.47,0
3820120,19:45:09,19:45:09,3385,32,,0,0,9952.66,0
3820120,19:45:35,19:45:35,3386,33,,0,0,10133.28,0
3820120,19:46:17,19:46:17,3387,34,,0,0,10390.8,0
3820120,19:46:54,19:46:54,1101,35,,0,0,10667.63,0
3820120,19:47:39,19:47:39,1102,36,,0,0,10997,0
3820120,19:48:00,19:48:00,2242,37,,0,0,11157.65,1
3820120,19:48:20,19:48:20,2243,38,,0,0,11316.02,0
3820120,19:48:45,19:48:45,2244,39,,0,0,11633.24,0
3820120,19:49:13,19:49:13,2245,40,,0,0,11822.08,0
3820120,19:49:40,19:49:40,2246,41,,0,0,11996.58,0
3820120,19:50:01,19:50:01,2247,42,,0,0,12176.31,0
3820120,19:50:25,19:50:25,2248,43,,0,0,12407.6,0
3820120,19:51:05,19:51:05,2249,44,,0,0,12680.26,0
3820120,19:51:25,19:51:25,2250,45,,0,0,12799.51,0
3820120,19:52:04,19:52:04,2251,46,,0,0,13128.84,0
3820120,19:53:00,19:53:00,3355,47,,0,0,13412.45,1
3820120,19:55:37,19:55:37,10603,48,,0,0,14100.12,0
3820120,19:56:28,19:56:28,10602,49,,0,0,14345.49,0
3820120,19:57:20,19:57:20,10600,50,,0,0,14609.42,0
3820120,19:58:42,19:58:42,3798,51,,0,0,14962.95,0
3820120,19:59:06,19:59:06,3799,52,,0,0,15071.06,0
3820120,19:59:57,19:59:57,88,53,,0,0,15317.28,0
3820120,20:00:33,20:00:33,89,54,,0,0,15524.82,0
3820120,20:01:12,20:01:12,90,55,,0,0,15720.8,0
3820120,20:01:48,20:01:48,91,56,,0,0,15855.93,0
3820120,20:04:00,20:04:00,5520,57,,1,0,16523.06,1
382020,19:10:00,19:10:00,9482,1,,0,1,0,1
382020,19:10:25,19:10:25,241,2,,0,0,202.13,0
382020,19:11:28,19:11:28,9480,3,,0,0,580.34,0
382020,19:12:01,19:12:01,243,4,,0,0,902.04,0
382020,19:13:04,19:13:04,244,5,,0,0,1481.17,0
382020,19:13:25,19:13:25,245,6,,0,0,1658.31,0
382020,19:14:00,19:14:00,246,7,,0,0,1952.3,0
382020,19:14:42,19:14:42,247,8,,0,0,2212.14,0
382020,19:15:12,19:15:12,248,9,,0,0,2433.76,0
382020,19:16:00,19:16:00,249,10,,0,0,2812.75,1
382020,19:16:30,19:16:30,251,11,,0,0,3132.25,0
382020,19:16:56,19:16:56,252,12,,0,0,3450.67,0
382020,19:17:40,19:17:40,253,13,,0,0,3804.26,0
382020,19:18:13,19:18:13,255,14,,0,0,4185.46,0
382020,19:18:30,19:18:30,256,15,,0,0,4383.81,0
382020,19:18:54,19:18:54,257,16,,0,0,4587.88,0
382020,19:19:13,19:19:13,258,17,,0,0,4800.61,0
382020,19:19:38,19:19:38,259,18,,0,0,5003.78,0
382020,19:19:59,19:19:59,8383,19,,0,0,5284.07,0
382020,19:20:23,19:20:23,8384,20,,0,0,5606.33,0
382020,19:20:36,19:20:36,8385,21,,0,0,5757.13,0
382020,19:22:10,19:22:10,6548,22,,0,0,6346.83,0
382020,19:23:00,19:23:00,6549,23,,0,0,6986.31,1
382020,19:23:13,19:23:13,6550,24,,0,0,7156.84,0
382020,19:23:36,19:23:36,6551,25,,0,0,7388.69,0
382020,19:24:19,19:24:19,8237,26,,0,0,7745.39,0
382020,19:24:36,19:24:36,6552,27,,0,0,7908.55,0
382020,19:26:00,19:26:00,9598,28,,0,0,8534.99,1
382020,19:33:00,19:33:00,1493,29,,0,0,13280.47,1
382020,19:35:00,19:35:00,9479,30,,0,0,13940.26,1
382020,19:36:00,19:36:00,622,31,,0,0,16455.48,1
382020,19:41:06,19:41:06,623,32,,0,0,20137.93,0
382020,19:46:00,19:46:00,9922,33,,1,0,23677.75,1
382030,19:10:00,19:10:00,9482,1,,0,1,0,1
382030,19:10:25,19:10:25,241,2,,0,0,202.13,0
382030,19:11:28,19:11:28,9480,3,,0,0,580.34,0
382030,19:12:01,19:12:01,243,4,,0,0,902.04,0
382030,19:13:04,19:13:04,244,5,,0,0,1481.17,0
382030,19:13:25,19:13:25,245,6,,0,0,1658.31,0
382030,19:14:00,19:14:00,246,7,,0,0,1952.3,0
382030,19:14:42,19:14:42,247,8,,0,0,2212.14,0
382030,19:15:12,19:15:12,248,9,,0,0,2433.76,0
382030,19:16:00,19:16:00,249,10,,0,0,2812.75,1
382030,19:16:30,19:16:30,251,11,,0,0,3132.25,0
382030,19:16:56,19:16:56,252,12,,0,0,3450.67,0
382030,19:17:40,19:17:40,253,13,,0,0,3804.26,0
382030,19:18:13,19:18:13,255,14,,0,0,4185.46,0
382030,19:18:30,19:18:30,256,15,,0,0,4383.81,0
382030,19:18:54,19:18:54,257,16,,0,0,4587.88,0
382030,19:19:13,19:19:13,258,17,,0,0,4800.61,0
382030,19:19:38,19:19:38,259,18,,0,0,5003.78,0
382030,19:19:59,19:19:59,8383,19,,0,0,5284.07,0
382030,19:20:23,19:20:23,8384,20,,0,0,5606.33,0
382030,19:20:36,19:20:36,8385,21,,0,0,5757.13,0
382030,19:22:10,19:22:10,6548,22,,0,0,6346.83,0
382030,19:23:00,19:23:00,6549,23,,0,0,6986.31,1
382030,19:23:13,19:23:13,6550,24,,0,0,7156.84,0
382030,19:23:36,19:23:36,6551,25,,0,0,7388.69,0
382030,19:24:19,19:24:19,8237,26,,0,0,7745.39,0
382030,19:24:36,19:24:36,6552,27,,0,0,7908.55,0
382030,19:26:00,19:26:00,9598,28,,0,0,8534.99,1
382030,19:33:00,19:33:00,1493,29,,0,0,13280.47,1
382030,19:35:00,19:35:00,9479,30,,0,0,13940.26,1
382030,19:36:00,19:36:00,622,31,,0,0,16455.48,1
382030,19:41:06,19:41:06,623,32,,0,0,20137.93,0
382030,19:46:00,19:46:00,9922,33,,1,0,23677.75,1
382040,19:10:00,19:10:00,9482,1,,0,1,0,1
382040,19:10:25,19:10:25,241,2,,0,0,202.13,0
382040,19:11:28,19:11:28,9480,3,,0,0,580.34,0
382040,19:12:01,19:12:01,243,4,,0,0,902.04,0
382040,19:13:04,19:13:04,244,5,,0,0,1481.17,0
382040,19:13:25,19:13:25,245,6,,0,0,1658.31,0
382040,19:14:00,19:14:00,246,7,,0,0,1952.3,0
382040,19:14:42,19:14:42,247,8,,0,0,2212.14,0
382040,19:15:12,19:15:12,248,9,,0,0,2433.76,0
382040,19:16:00,19:16:00,249,10,,0,0,2812.75,1
382040,19:16:30,19:16:30,251,11,,0,0,3132.25,0
382040,19:16:56,19:16:56,252,12,,0,0,3450.67,0
382040,19:17:40,19:17:40,253,13,,0,0,3804.26,0
382040,19:18:13,19:18:13,255,14,,0,0,4185.46,0
382040,19:18:30,19:18:30,256,15,,0,0,4383.81,0
382040,19:18:54,19:18:54,257,16,,0,0,4587.88,0
382040,19:19:13,19:19:13,258,17,,0,0,4800.61,0
382040,19:19:38,19:19:38,259,18,,0,0,5003.78,0
382040,19:19:59,19:19:59,8383,19,,0,0,5284.07,0
382040,19:20:23,19:20:23,8384,20,,0,0,5606.33,0
382040,19:20:36,19:20:36,8385,21,,0,0,5757.13,0
382040,19:22:10,19:22:10,6548,22,,0,0,6346.83,0
382040,19:23:00,19:23:00,6549,23,,0,0,6986.31,1
382040,19:23:13,19:23:13,6550,24,,0,0,7156.84,0
382040,19:23:36,19:23:36,6551,25,,0,0,7388.69,0
382040,19:24:19,19:24:19,8237,26,,0,0,7745.39,0
382040,19:24:36,19:24:36,6552,27,,0,0,7908.55,0
382040,19:26:00,19:26:00,9598,28,,0,0,8534.99,1
382040,19:33:00,19:33:00,1493,29,,0,0,13280.47,1
382040,19:35:00,19:35:00,9479,30,,0,0,13940.26,1
382040,19:36:00,19:36:00,622,31,,0,0,16455.48,1
382040,19:41:06,19:41:06,623,32,,0,0,20137.93,0
382040,19:46:00,19:46:00,9922,33,,1,0,23677.75,1
382050,19:10:00,19:10:00,9482,1,,0,1,0,1
382050,19:10:25,19:10:25,241,2,,0,0,202.13,0
382050,19:11:28,19:11:28,9480,3,,0,0,580.34,0
382050,19:12:01,19:12:01,243,4,,0,0,902.04,0
382050,19:13:04,19:13:04,244,5,,0,0,1481.17,0
382050,19:13:25,19:13:25,245,6,,0,0,1658.31,0
382050,19:14:00,19:14:00,246,7,,0,0,1952.3,0
382050,19:14:42,19:14:42,247,8,,0,0,2212.14,0
382050,19:15:12,19:15:12,248,9,,0,0,2433.76,0
382050,19:16:00,19:16:00,249,10,,0,0,2812.75,1
382050,19:16:30,19:16:30,251,11,,0,0,3132.25,0
382050,19:16:56,19:16:56,252,12,,0,0,3450.67,0
382050,19:17:40,19:17:40,253,13,,0,0,3804.26,0
382050,19:18:13,19:18:13,255,14,,0,0,4185.46,0
382050,19:18:30,19:18:30,256,15,,0,0,4383.81,0
382050,19:18:54,19:18:54,257,16,,0,0,4587.88,0
382050,19:19:13,19:19:13,258,17,,0,0,4800.61,0
382050,19:19:38,19:19:38,259,18,,0,0,5003.78,0
382050,19:19:59,19:19:59,8383,19,,0,0,5284.07,0
382050,19:20:23,19:20:23,8384,20,,0,0,5606.33,0
382050,19:20:36,19:20:36,8385,21,,0,0,5757.13,0
382050,19:22:10,19:22:10,6548,22,,0,0,6346.83,0
382050,19:23:00,19:23:00,6549,23,,0,0,6986.31,1
382050,19:23:13,19:23:13,6550,24,,0,0,7156.84,0
382050,19:23:36,19:23:36,6551,25,,0,0,7388.69,0
382050,19:24:19,19:24:19,8237,26,,0,0,7745.39,0
382050,19:24:36,19:24:36,6552,27,,0,0,7908.55,0
382050,19:26:00,19:26:00,9598,28,,0,0,8534.99,1
382050,19:33:00,19:33:00,1493,29,,0,0,13280.47,1
382050,19:35:00,19:35:00,9479,30,,0,0,13940.26,1
382050,19:36:00,19:36:00,622,31,,0,0,16455.48,1
382050,19:41:06,19:41:06,623,32,,0,0,20137.93,0
382050,19:46:00,19:46:00,9922,33,,1,0,23677.75,1
382060,19:10:00,19:10:00,9482,1,,0,1,0,1
382060,19:10:25,19:10:25,241,2,,0,0,202.13,0
382060,19:11:28,19:11:28,9480,3,,0,0,580.34,0
382060,19:12:01,19:12:01,243,4,,0,0,902.04,0
382060,19:13:04,19:13:04,244,5,,0,0,1481.17,0
382060,19:13:25,19:13:25,245,6,,0,0,1658.31,0
382060,19:14:00,19:14:00,246,7,,0,0,1952.3,0
382060,19:14:42,19:14:42,247,8,,0,0,2212.14,0
382060,19:15:12,19:15:12,248,9,,0,0,2433.76,0
382060,19:16:00,19:16:00,249,10,,0,0,2812.75,1
382060,19:16:30,19:16:30,251,11,,0,0,3132.25,0
382060,19:16:56,19:16:56,252,12,,0,0,3450.67,0
382060,19:17:40,19:17:40,253,13,,0,0,3804.26,0
382060,19:18:13,19:18:13,255,14,,0,0,4185.46,0
382060,19:18:30,19:18:30,256,15,,0,0,4383.81,0
382060,19:18:54,19:18:54,257,16,,0,0,4587.88,0
382060,19:19:13,19:19:13,258,17,,0,0,4800.61,0
382060,19:19:38,19:19:38,259,18,,0,0,5003.78,0
382060,19:19:59,19:19:59,8383,19,,0,0,5284.07,0
382060,19:20:23,19:20:23,8384,20,,0,0,5606.33,0
382060,19:20:36,19:20:36,8385,21,,0,0,5757.13,0
382060,19:22:10,19:22:10,6548,22,,0,0,6346.83,0
382060,19:23:00,19:23:00,6549,23,,0,0,6986.31,1
382060,19:23:13,19:23:13,6550,24,,0,0,7156.84,0
382060,19:23:36,19:23:36,6551,25,,0,0,7388.69,0
382060,19:24:19,19:24:19,8237,26,,0,0,7745.39,0
382060,19:24:36,19:24:36,6552,27,,0,0,7908.55,0
382060,19:26:00,19:26:00,9598,28,,0,0,8534.99,1
382060,19:33:00,19:33:00,1493,29,,0,0,13280.47,1
382060,19:35:00,19:35:00,9479,30,,0,0,13940.26,1
382060,19:36:00,19:36:00,622,31,,0,0,16455.48,1
382060,19:41:06,19:41:06,623,32,,0,0,20137.93,0
382060,19:46:00,19:46:00,9922,33,,1,0,23677.75,1
382100,19:10:00,19:10:00,9482,1,,0,1,0,1
382100,19:10:25,19:10:25,241,2,,0,0,202.13,0
382100,19:11:28,19:11:28,9480,3,,0,0,580.34,0
382100,19:12:01,19:12:01,243,4,,0,0,902.04,0
382100,19:13:04,19:13:04,244,5,,0,0,1481.17,0
382100,19:13:25,19:13:25,245,6,,0,0,1658.31,0
382100,19:14:00,19:14:00,246,7,,0,0,1952.3,0
382100,19:14:42,19:14:42,247,8,,0,0,2212.14,0
382100,19:15:12,19:15:12,248,9,,0,0,2433.76,0
382100,19:16:00,19:16:00,249,10,,0,0,2812.75,1
382100,19:16:30,19:16:30,251,11,,0,0,3132.25,0
382100,19:16:56,19:16:56,252,12,,0,0,3450.67,0
382100,19:17:40,19:17:40,253,13,,0,0,3804.26,0
382100,19:18:13,19:18:13,255,14,,0,0,4185.46,0
382100,19:18:30,19:18:30,256,15,,0,0,4383.81,0
382100,19:18:54,19:18:54,257,16,,0,0,4587.88,0
382100,19:19:13,19:19:13,258,17,,0,0,4800.61,0
382100,19:19:38,19:19:38,259,18,,0,0,5003.78,0
382100,19:19:59,19:19:59,8383,19,,0,0,5284.07,0
382100,19:20:23,19:20:23,8384,20,,0,0,5606.33,0
382100,19:20:36,19:20:36,8385,21,,0,0,5757.13,0
382100,19:22:10,19:22:10,6548,22,,0,0,6346.83,0
382100,19:23:00,19:23:00,6549,23,,0,0,6986.31,1
382100,19:23:13,19:23:13,6550,24,,0,0,7156.84,0
382100,19:23:36,19:23:36,6551,25,,0,0,7388.69,0
382100,19:24:19,19:24:19,8237,26,,0,0,7745.39,0
382100,19:24:36,19:24:36,6552,27,,0,0,7908.55,0
382100,19:26:00,19:26:00,9598,28,,0,0,8534.99,1
382100,19:33:00,19:33:00,1493,29,,0,0,13280.47,1
382100,19:35:00,19:35:00,9479,30,,0,0,13940.26,1
382100,19:36:00,19:36:00,622,31,,0,0,16455.48,1
382100,19:41:06,19:41:06,623,32,,0,0,20137.93,0
382100,19:46:00,19:46:00,9922,33,,1,0,23677.75,1
3821020,18:25:00,18:25:00,422,1,,0,1,0,1
3821020,18:25:34,18:25:34,423,2,,0,0,197.54,0
3821020,18:26:08,18:26:08,424,3,,0,0,355.77,0
3821020,18:27:01,18:27:01,425,4,,0,0,616.27,0
3821020,18:28:17,18:28:17,426,5,,0,0,934.52,0
3821020,18:29:06,18:29:06,427,6,,0,0,1162.78,0
3821020,18:30:00,18:30:00,428,7,,0,0,1446.99,1
3821020,18:33:34,18:33:34,430,8,,0,0,2184.25,0
3821020,18:34:21,18:34:21,9578,9,,0,0,2403.61,0
3821020,18:35:46,18:35:46,432,10,,0,0,2658.03,0
3821020,18:37:52,18:37:52,433,11,,0,0,3102.68,0
3821020,18:38:42,18:38:42,434,12,,0,0,3302.89,0
3821020,18:39:37,18:39:37,435,13,,0,0,3515.88,0
3821020,18:40:24,18:40:24,10734,14,,0,0,3722.62,0
3821020,18:41:00,18:41:00,9833,15,,0,0,3867.7,1
3821020,18:44:33,18:44:33,2658,16,,0,0,4520.36,0
3821020,18:45:41,18:45:41,2659,17,,0,0,4740.52,0
3821020,18:47:00,18:47:00,9868,18,,0,0,5023.04,1
3821020,18:48:13,18:48:13,441,19,,0,0,5251.44,0
3821020,18:49:03,18:49:03,442,20,,0,0,5420.11,0
3821020,18:49:57,18:49:57,443,21,,0,0,5600.09,0
3821020,18:51:33,18:51:33,444,22,,0,0,5835.82,0
3821020,18:52:27,18:52:27,445,23,,0,0,5993.42,0
3821020,18:54:00,18:54:00,446,24,,0,0,6283.35,1
3821020,18:54:39,18:54:39,447,25,,0,0,6443.62,0
3821020,18:55:45,18:55:45,7267,26,,0,0,6697.06,0
3821020,18:56:35,18:56:35,7268,27,,0,0,6916.3,0
3821020,18:57:03,18:57:03,7269,28,,0,0,7042.21,0
3821020,18:57:53,18:57:53,7271,29,,0,0,7295.93,0
3821020,18:58:30,18:58:30,453,30,,0,0,7471.35,0
3821020,19:00:00,19:00:00,455,31,,0,0,7797.96,1
3821020,19:01:51,19:01:51,9896,32,,0,0,8250.61,0
3821020,19:02:30,19:02:30,458,33,,0,0,8420.97,0
3821020,19:03:12,19:03:12,459,34,,0,0,8587.98,0
3821020,19:03:51,19:03:51,460,35,,0,0,8766.78,0
3821020,19:04:48,19:04:48,461,36,,0,0,8989.91,0
3821020,19:05:40,19:05:40,462,37,,0,0,9215.97,0
3821020,19:06:34,19:06:34,463,38,,0,0,9462.21,0
3821020,19:09:00,19:09:00,464,39,,0,0,10169.87,1
3821020,19:10:00,19:10:00,465,40,,0,0,10520.83,1
3821020,19:10:45,19:10:45,466,41,,0,0,10701.12,0
3821020,19:11:30,19:11:30,467,42,,0,0,10893.64,0
3821020,19:12:03,19:12:03,7665,43,,0,0,11007.88,0
3821020,19:13:22,19:13:22,469,44,,0,0,11343.24,0
3821020,19:14:21,19:14:21,9614,45,,0,0,11588.34,0
3821020,19:15:43,19:15:43,471,46,,0,0,11923.68,0
3821020,19:17:30,19:17:30,472,47,,0,0,12367.08,0
3821020,19:18:37,19:18:37,473,48,,0,0,12650.76,0
3821020,19:19:11,19:19:11,474,49,,0,0,12838.39,0
3821020,19:19:33,19:19:33,475,50,,0,0,12961.32,0
3821020,19:22:00,19:22:00,476,51,,0,0,13771.57,1
3821020,19:23:21,19:23:21,477,52,,0,0,13993.13,0
3821020,19:24:56,19:24:56,478,53,,0,0,14254.23,0
3821020,19:27:14,19:27:14,479,54,,0,0,14594.82,0
3821020,19:28:35,19:28:35,480,55,,0,0,14820.34,0
3821020,19:29:32,19:29:32,481,56,,0,0,14963.84,0
3821020,19:30:10,19:30:10,482,57,,0,0,15073.68,0
3821020,19:31:08,19:31:08,483,58,,0,0,15214.03,0
3821020,19:32:19,19:32:19,484,59,,0,0,15428.71,0
3821020,19:34:56,19:34:56,9499,60,,0,0,15837.57,0
3821020,19:39:00,19:39:00,486,61,,1,0,16575.76,1
3821030,18:25:00,18:25:00,422,1,,0,1,0,1
3821030,18:25:34,18:25:34,423,2,,0,0,197.54,0
3821030,18:26:08,18:26:08,424,3,,0,0,355.77,0
3821030,18:27:01,18:27:01,425,4,,0,0,616.27,0
3821030,18:28:17,18:28:17,426,5,,0,0,934.52,0
3821030,18:29:06,18:29:06,427,6,,0,0,1162.78,0
3821030,18:30:00,18:30:00,428,7,,0,0,1446.99,1
3821030,18:33:34,18:33:34,430,8,,0,0,2184.25,0
3821030,18:34:21,18:34:21,9578,9,,0,0,2403.61,0
3821030,18:35:46,18:35:46,432,10,,0,0,2658.03,0
3821030,18:37:52,18:37:52,433,11,,0,0,3102.68,0
3821030,18:38:42,18:38:42,434,12,,0,0,3302.89,0
3821030,18:39:37,18:39:37,435,13,,0,0,3515.88,0
3821030,18:40:24,18:40:24,10734,14,,0,0,3722.62,0
3821030,18:41:00,18:41:00,9833,15,,0,0,3867.7,1
3821030,18:44:33,18:44:33,2658,16,,0,0,4520.36,0
3821030,18:45:41,18:45:41,2659,17,,0,0,4740.52,0
3821030,18:47:00,18:47:00,9868,18,,0,0,5023.04,1
3821030,18:48:13,18:48:13,441,19,,0,0,5251.44,0
3821030,18:49:03,18:49:03,442,20,,0,0,5420.11,0
3821030,18:49:57,18:49:57,443,21,,0,0,5600.09,0
3821030,18:51:33,18:51:33,444,22,,0,0,5835.82,0
3821030,18:52:27,18:52:27,445,23,,0,0,5993.42,0
3821030,18:54:00,18:54:00,446,24,,0,0,6283.35,1
3821030,18:54:39,18:54:39,447,25,,0,0,6443.62,0
3821030,18:55:45,18:55:45,7267,26,,0,0,6697.06,0
3821030,18:56:35,18:56:35,7268,27,,0,0,6916.3,0
3821030,18:57:03,18:57:03,7269,28,,0,0,7042.21,0
3821030,18:57:53,18:57:53,7271,29,,0,0,7295.93,0
3821030,18:58:30,18:58:30,453,30,,0,0,7471.35,0
3821030,19:00:00,19:00:00,455,31,,0,0,7797.96,1
3821030,19:01:51,19:01:51,9896,32,,0,0,8250.61,0
3821030,19:02:30,19:02:30,458,33,,0,0,8420.97,0
3821030,19:03:12,19:03:12,459,34,,0,0,8587.98,0
3821030,19:03:51,19:03:51,460,35,,0,0,8766.78,0
3821030,19:04:48,19:04:48,461,36,,0,0,8989.91,0
3821030,19:05:40,19:05:40,462,37,,0,0,9215.97,0
3821030,19:06:34,19:06:34,463,38,,0,0,9462.21,0
3821030,19:09:00,19:09:00,464,39,,0,0,10169.87,1
3821030,19:10:00,19:10:00,465,40,,0,0,10520.83,1
3821030,19:10:45,19:10:45,466,41,,0,0,10701.12,0
3821030,19:11:30,19:11:30,467,42,,0,0,10893.64,0
3821030,19:12:03,19:12:03,7665,43,,0,0,11007.88,0
3821030,19:13:22,19:13:22,469,44,,0,0,11343.24,0
3821030,19:14:21,19:14:21,9614,45,,0,0,11588.34,0
3821030,19:15:43,19:15:43,471,46,,0,0,11923.68,0
3821030,19:17:30,19:17:30,472,47,,0,0,12367.08,0
3821030,19:18:37,19:18:37,473,48,,0,0,12650.76,0
3821030,19:19:11,19:19:11,474,49,,0,0,12838.39,0
3821030,19:19:33,19:19:33,475,50,,0,0,12961.32,0
3821030,19:22:00,19:22:00,476,51,,0,0,13771.57,1
3821030,19:23:21,19:23:21,477,52,,0,0,13993.13,0
3821030,19:24:56,19:24:56,478,53,,0,0,14254.23,0
3821030,19:27:14,19:27:14,479,54,,0,0,14594.82,0
3821030,19:28:35,19:28:35,480,55,,0,0,14820.34,0
3821030,19:29:32,19:29:32,481,56,,0,0,14963.84,0
3821030,19:30:10,19:30:10,482,57,,0,0,15073.68,0
3821030,19:31:08,19:31:08,483,58,,0,0,15214.03,0
3821030,19:32:19,19:32:19,484,59,,0,0,15428.71,0
3821030,19:34:56,19:34:56,9499,60,,0,0,15837.57,0
3821030,19:39:00,19:39:00,486,61,,1,0,16575.76,1
3821040,18:25:00,18:25:00,422,1,,0,1,0,1
3821040,18:25:34,18:25:34,423,2,,0,0,197.54,0
3821040,18:26:08,18:26:08,424,3,,0,0,355.77,0
3821040,18:27:01,18:27:01,425,4,,0,0,616.27,0
3821040,18:28:17,18:28:17,426,5,,0,0,934.52,0
3821040,18:29:06,18:29:06,427,6,,0,0,1162.78,0
3821040,18:30:00,18:30:00,428,7,,0,0,1446.99,1
3821040,18:33:34,18:33:34,430,8,,0,0,2184.25,0
3821040,18:34:21,18:34:21,9578,9,,0,0,2403.61,0
3821040,18:35:46,18:35:46,432,10,,0,0,2658.03,0
3821040,18:37:52,18:37:52,433,11,,0,0,3102.68,0
3821040,18:38:42,18:38:42,434,12,,0,0,3302.89,0
3821040,18:39:37,18:39:37,435,13,,0,0,3515.88,0
3821040,18:40:24,18:40:24,10734,14,,0,0,3722.62,0
3821040,18:41:00,18:41:00,9833,15,,0,0,3867.7,1
3821040,18:44:33,18:44:33,2658,16,,0,0,4520.36,0
3821040,18:45:41,18:45:41,2659,17,,0,0,4740.52,0
3821040,18:47:00,18:47:00,9868,18,,0,0,5023.04,1
3821040,18:48:13,18:48:13,441,19,,0,0,5251.44,0
3821040,18:49:03,18:49:03,442,20,,0,0,5420.11,0
3821040,18:49:57,18:49:57,443,21,,0,0,5600.09,0
3821040,18:51:33,18:51:33,444,22,,0,0,5835.82,0
3821040,18:52:27,18:52:27,445,23,,0,0,5993.42,0
3821040,18:54:00,18:54:00,446,24,,0,0,6283.35,1
3821040,18:54:39,18:54:39,447,25,,0,0,6443.62,0
3821040,18:55:45,18:55:45,7267,26,,0,0,6697.06,0
3821040,18:56:35,18:56:35,7268,27,,0,0,6916.3,0
3821040,18:57:03,18:57:03,7269,28,,0,0,7042.21,0
3821040,18:57:53,18:57:53,7271,29,,0,0,7295.93,0
3821040,18:58:30,18:58:30,453,30,,0,0,7471.35,0
3821040,19:00:00,19:00:00,455,31,,0,0,7797.96,1
3821040,19:01:51,19:01:51,9896,32,,0,0,8250.61,0
3821040,19:02:30,19:02:30,458,33,,0,0,8420.97,0
3821040,19:03:12,19:03:12,459,34,,0,0,8587.98,0
3821040,19:03:51,19:03:51,460,35,,0,0,8766.78,0
3821040,19:04:48,19:04:48,461,36,,0,0,8989.91,0
3821040,19:05:40,19:05:40,462,37,,0,0,9215.97,0
3821040,19:06:34,19:06:34,463,38,,0,0,9462.21,0
3821040,19:09:00,19:09:00,464,39,,0,0,10169.87,1
3821040,19:10:00,19:10:00,465,40,,0,0,10520.83,1
3821040,19:10:45,19:10:45,466,41,,0,0,10701.12,0
3821040,19:11:30,19:11:30,467,42,,0,0,10893.64,0
3821040,19:12:03,19:12:03,7665,43,,0,0,11007.88,0
3821040,19:13:22,19:13:22,469,44,,0,0,11343.24,0
3821040,19:14:21,19:14:21,9614,45,,0,0,11588.34,0
3821040,19:15:43,19:15:43,471,46,,0,0,11923.68,0
3821040,19:17:30,19:17:30,472,47,,0,0,12367.08,0
3821040,19:18:37,19:18:37,473,48,,0,0,12650.76,0
3821040,19:19:11,19:19:11,474,49,,0,0,12838.39,0
3821040,19:19:33,19:19:33,475,50,,0,0,12961.32,0
3821040,19:22:00,19:22:00,476,51,,0,0,13771.57,1
3821040,19:23:21,19:23:21,477,52,,0,0,13993.13,0
3821040,19:24:56,19:24:56,478,53,,0,0,14254.23,0
3821040,19:27:14,19:27:14,479,54,,0,0,14594.82,0
3821040,19:28:35,19:28:35,480,55,,0,0,14820.34,0
3821040,19:29:32,19:29:32,481,56,,0,0,14963.84,0
3821040,19:30:10,19:30:10,482,57,,0,0,15073.68,0
3821040,19:31:08,19:31:08,483,58,,0,0,15214.03,0
3821040,19:32:19,19:32:19,484,59,,0,0,15428.71,0
3821040,19:34:56,19:34:56,9499,60,,0,0,15837.57,0
3821040,19:39:00,19:39:00,486,61,,1,0,16575.76,1
3821050,18:25:00,18:25:00,422,1,,0,1,0,1
3821050,18:25:34,18:25:34,423,2,,0,0,197.54,0
3821050,18:26:08,18:26:08,424,3,,0,0,355.77,0
3821050,18:27:01,18:27:01,425,4,,0,0,616.27,0
3821050,18:28:17,18:28:17,426,5,,0,0,934.52,0
3821050,18:29:06,18:29:06,427,6,,0,0,1162.78,0
3821050,18:30:00,18:30:00,428,7,,0,0,1446.99,1
3821050,18:33:34,18:33:34,430,8,,0,0,2184.25,0
3821050,18:34:21,18:34:21,9578,9,,0,0,2403.61,0
3821050,18:35:46,18:35:46,432,10,,0,0,2658.03,0
3821050,18:37:52,18:37:52,433,11,,0,0,3102.68,0
3821050,18:38:42,18:38:42,434,12,,0,0,3302.89,0
3821050,18:39:37,18:39:37,435,13,,0,0,3515.88,0
3821050,18:40:24,18:40:24,10734,14,,0,0,3722.62,0
3821050,18:41:00,18:41:00,9833,15,,0,0,3867.7,1
3821050,18:44:33,18:44:33,2658,16,,0,0,4520.36,0
3821050,18:45:41,18:45:41,2659,17,,0,0,4740.52,0
3821050,18:47:00,18:47:00,9868,18,,0,0,5023.04,1
3821050,18:48:13,18:48:13,441,19,,0,0,5251.44,0
3821050,18:49:03,18:49:03,442,20,,0,0,5420.11,0
3821050,18:49:57,18:49:57,443,21,,0,0,5600.09,0
3821050,18:51:33,18:51:33,444,22,,0,0,5835.82,0
3821050,18:52:27,18:52:27,445,23,,0,0,5993.42,0
3821050,18:54:00,18:54:00,446,24,,0,0,6283.35,1
3821050,18:54:39,18:54:39,447,25,,0,0,6443.62,0
3821050,18:55:45,18:55:45,7267,26,,0,0,6697.06,0
3821050,18:56:35,18:56:35,7268,27,,0,0,6916.3,0
3821050,18:57:03,18:57:03,7269,28,,0,0,7042.21,0
3821050,18:57:53,18:57:53,7271,29,,0,0,7295.93,0
3821050,18:58:30,18:58:30,453,30,,0,0,7471.35,0
3821050,19:00:00,19:00:00,455,31,,0,0,7797.96,1
3821050,19:01:51,19:01:51,9896,32,,0,0,8250.61,0
3821050,19:02:30,19:02:30,458,33,,0,0,8420.97,0
3821050,19:03:12,19:03:12,459,34,,0,0,8587.98,0
3821050,19:03:51,19:03:51,460,35,,0,0,8766.78,0
3821050,19:04:48,19:04:48,461,36,,0,0,8989.91,0
3821050,19:05:40,19:05:40,462,37,,0,0,9215.97,0
3821050,19:06:34,19:06:34,463,38,,0,0,9462.21,0
3821050,19:09:00,19:09:00,464,39,,0,0,10169.87,1
3821050,19:10:00,19:10:00,465,40,,0,0,10520.83,1
3821050,19:10:45,19:10:45,466,41,,0,0,10701.12,0
3821050,19:11:30,19:11:30,467,42,,0,0,10893.64,0
3821050,19:12:03,19:12:03,7665,43,,0,0,11007.88,0
3821050,19:13:22,19:13:22,469,44,,0,0,11343.24,0
3821050,19:14:21,19:14:21,9614,45,,0,0,11588.34,0
3821050,19:15:43,19:15:43,471,46,,0,0,11923.68,0
3821050,19:17:30,19:17:30,472,47,,0,0,12367.08,0
3821050,19:18:37,19:18:37,473,48,,0,0,12650.76,0
3821050,19:19:11,19:19:11,474,49,,0,0,12838.39,0
3821050,19:19:33,19:19:33,475,50,,0,0,12961.32,0
3821050,19:22:00,19:22:00,476,51,,0,0,13771.57,1
3821050,19:23:21,19:23:21,477,52,,0,0,13993.13,0
3821050,19:24:56,19:24:56,478,53,,0,0,14254.23,0
3821050,19:27:14,19:27:14,479,54,,0,0,14594.82,0
3821050,19:28:35,19:28:35,480,55,,0,0,14820.34,0
3821050,19:29:32,19:29:32,481,56,,0,0,14963.84,0
3821050,19:30:10,19:30:10,482,57,,0,0,15073.68,0
3821050,19:31:08,19:31:08,483,58,,0,0,15214.03,0
3821050,19:32:19,19:32:19,484,59,,0,0,15428.71,0
3821050,19:34:56,19:34:56,9499,60,,0,0,15837.57,0
3821050,19:39:00,19:39:00,486,61,,1,0,16575.76,1
3821060,18:25:00,18:25:00,422,1,,0,1,0,1
3821060,18:25:34,18:25:34,423,2,,0,0,197.54,0
3821060,18:26:08,18:26:08,424,3,,0,0,355.77,0
3821060,18:27:01,18:27:01,425,4,,0,0,616.27,0
3821060,18:28:17,18:28:17,426,5,,0,0,934.52,0
3821060,18:29:06,18:29:06,427,6,,0,0,1162.78,0
3821060,18:30:00,18:30:00,428,7,,0,0,1446.99,1
3821060,18:33:34,18:33:34,430,8,,0,0,2184.25,0
3821060,18:34:21,18:34:21,9578,9,,0,0,2403.61,0
3821060,18:35:46,18:35:46,432,10,,0,0,2658.03,0
3821060,18:37:52,18:37:52,433,11,,0,0,3102.68,0
3821060,18:38:42,18:38:42,434,12,,0,0,3302.89,0
3821060,18:39:37,18:39:37,435,13,,0,0,3515.88,0
3821060,18:40:24,18:40:24,10734,14,,0,0,3722.62,0
3821060,18:41:00,18:41:00,9833,15,,0,0,3867.7,1
3821060,18:44:33,18:44:33,2658,16,,0,0,4520.36,0
3821060,18:45:41,18:45:41,2659,17,,0,0,4740.52,0
3821060,18:47:00,18:47:00,9868,18,,0,0,5023.04,1
3821060,18:48:13,18:48:13,441,19,,0,0,5251.44,0
3821060,18:49:03,18:49:03,442,20,,0,0,5420.11,0
3821060,18:49:57,18:49:57,443,21,,0,0,5600.09,0
3821060,18:51:33,18:51:33,444,22,,0,0,5835.82,0
3821060,18:52:27,18:52:27,445,23,,0,0,5993.42,0
3821060,18:54:00,18:54:00,446,24,,0,0,6283.35,1
3821060,18:54:39,18:54:39,447,25,,0,0,6443.62,0
3821060,18:55:45,18:55:45,7267,26,,0,0,6697.06,0
3821060,18:56:35,18:56:35,7268,27,,0,0,6916.3,0
3821060,18:57:03,18:57:03,7269,28,,0,0,7042.21,0
3821060,18:57:53,18:57:53,7271,29,,0,0,7295.93,0
3821060,18:58:30,18:58:30,453,30,,0,0,7471.35,0
3821060,19:00:00,19:00:00,455,31,,0,0,7797.96,1
3821060,19:01:51,19:01:51,9896,32,,0,0,8250.61,0
3821060,19:02:30,19:02:30,458,33,,0,0,8420.97,0
3821060,19:03:12,19:03:12,459,34,,0,0,8587.98,0
3821060,19:03:51,19:03:51,460,35,,0,0,8766.78,0
3821060,19:04:48,19:04:48,461,36,,0,0,8989.91,0
3821060,19:05:40,19:05:40,462,37,,0,0,9215.97,0
3821060,19:06:34,19:06:34,463,38,,0,0,9462.21,0
3821060,19:09:00,19:09:00,464,39,,0,0,10169.87,1
3821060,19:10:00,19:10:00,465,40,,0,0,10520.83,1
3821060,19:10:45,19:10:45,466,41,,0,0,10701.12,0
3821060,19:11:30,19:11:30,467,42,,0,0,10893.64,0
3821060,19:12:03,19:12:03,7665,43,,0,0,11007.88,0
3821060,19:13:22,19:13:22,469,44,,0,0,11343.24,0
3821060,19:14:21,19:14:21,9614,45,,0,0,11588.34,0
3821060,19:15:43,19:15:43,471,46,,0,0,11923.68,0
3821060,19:17:30,19:17:30,472,47,,0,0,12367.08,0
3821060,19:18:37,19:18:37,473,48,,0,0,12650.76,0
3821060,19:19:11,19:19:11,474,49,,0,0,12838.39,0
3821060,19:19:33,19:19:33,475,50,,0,0,12961.32,0
3821060,19:22:00,19:22:00,476,51,,0,0,13771.57,1
3821060,19:23:21,19:23:21,477,52,,0,0,13993.13,0
3821060,19:24:56,19:24:56,478,53,,0,0,14254.23,0
3821060,19:27:14,19:27:14,479,54,,0,0,14594.82,0
3821060,19:28:35,19:28:35,480,55,,0,0,14820.34,0
3821060,19:29:32,19:29:32,481,56,,0,0,14963.84,0
3821060,19:30:10,19:30:10,482,57,,0,0,15073.68,0
3821060,19:31:08,19:31:08,483,58,,0,0,15214.03,0
3821060,19:32:19,19:32:19,484,59,,0,0,15428.71,0
3821060,19:34:56,19:34:56,9499,60,,0,0,15837.57,0
3821060,19:39:00,19:39:00,486,61,,1,0,16575.76,1
382110,19:10:00,19:10:00,9482,1,,0,1,0,1
382110,19:10:25,19:10:25,241,2,,0,0,202.13,0
382110,19:11:28,19:11:28,9480,3,,0,0,580.34,0
382110,19:12:01,19:12:01,243,4,,0,0,902.04,0
382110,19:13:04,19:13:04,244,5,,0,0,1481.17,0
382110,19:13:25,19:13:25,245,6,,0,0,1658.31,0
382110,19:14:00,19:14:00,246,7,,0,0,1952.3,0
382110,19:14:42,19:14:42,247,8,,0,0,2212.14,0
382110,19:15:12,19:15:12,248,9,,0,0,2433.76,0
382110,19:16:00,19:16:00,249,10,,0,0,2812.75,1
382110,19:16:30,19:16:30,251,11,,0,0,3132.25,0
382110,19:16:56,19:16:56,252,12,,0,0,3450.67,0
382110,19:17:40,19:17:40,253,13,,0,0,3804.26,0
382110,19:18:13,19:18:13,255,14,,0,0,4185.46,0
382110,19:18:30,19:18:30,256,15,,0,0,4383.81,0
382110,19:18:54,19:18:54,257,16,,0,0,4587.88,0
382110,19:19:13,19:19:13,258,17,,0,0,4800.61,0
382110,19:19:38,19:19:38,259,18,,0,0,5003.78,0
382110,19:19:59,19:19:59,8383,19,,0,0,5284.07,0
382110,19:20:23,19:20:23,8384,20,,0,0,5606.33,0
382110,19:20:36,19:20:36,8385,21,,0,0,5757.13,0
382110,19:22:10,19:22:10,6548,22,,0,0,6346.83,0
382110,19:23:00,19:23:00,6549,23,,0,0,6986.31,1
382110,19:23:13,19:23:13,6550,24,,0,0,7156.84,0
382110,19:23:36,19:23:36,6551,25,,0,0,7388.69,0
382110,19:24:19,19:24:19,8237,26,,0,0,7745.39,0
382110,19:24:36,19:24:36,6552,27,,0,0,7908.55,0
382110,19:26:00,19:26:00,9598,28,,0,0,8534.99,1
382110,19:33:00,19:33:00,1493,29,,0,0,13280.47,1
382110,19:35:00,19:35:00,9479,30,,0,0,13940.26,1
382110,19:36:00,19:36:00,622,31,,0,0,16455.48,1
382110,19:41:06,19:41:06,623,32,,0,0,20137.93,0
382110,19:46:00,19:46:00,9922,33,,1,0,23677.75,1
3821100,18:25:00,18:25:00,422,1,,0,1,0,1
3821100,18:25:34,18:25:34,423,2,,0,0,197.54,0
3821100,18:26:08,18:26:08,424,3,,0,0,355.77,0
3821100,18:27:01,18:27:01,425,4,,0,0,616.27,0
3821100,18:28:17,18:28:17,426,5,,0,0,934.52,0
3821100,18:29:06,18:29:06,427,6,,0,0,1162.78,0
3821100,18:30:00,18:30:00,428,7,,0,0,1446.99,1
3821100,18:33:34,18:33:34,430,8,,0,0,2184.25,0
3821100,18:34:21,18:34:21,9578,9,,0,0,2403.61,0
3821100,18:35:46,18:35:46,432,10,,0,0,2658.03,0
3821100,18:37:52,18:37:52,433,11,,0,0,3102.68,0
3821100,18:38:42,18:38:42,434,12,,0,0,3302.89,0
3821100,18:39:37,18:39:37,435,13,,0,0,3515.88,0
3821100,18:40:24,18:40:24,10734,14,,0,0,3722.62,0
3821100,18:41:00,18:41:00,9833,15,,0,0,3867.7,1
3821100,18:44:33,18:44:33,2658,16,,0,0,4520.36,0
3821100,18:45:41,18:45:41,2659,17,,0,0,4740.52,0
3821100,18:47:00,18:47:00,9868,18,,0,0,5023.04,1
3821100,18:48:13,18:48:13,441,19,,0,0,5251.44,0
3821100,18:49:03,18:49:03,442,20,,0,0,5420.11,0
3821100,18:49:57,18:49:57,443,21,,0,0,5600.09,0
3821100,18:51:33,18:51:33,444,22,,0,0,5835.82,0
3821100,18:52:27,18:52:27,445,23,,0,0,5993.42,0
3821100,18:54:00,18:54:00,446,24,,0,0,6283.35,1
3821100,18:54:39,18:54:39,447,25,,0,0,6443.62,0
3821100,18:55:45,18:55:45,7267,26,,0,0,6697.06,0
3821100,18:56:35,18:56:35,7268,27,,0,0,6916.3,0
3821100,18:57:03,18:57:03,7269,28,,0,0,7042.21,0
3821100,18:57:53,18:57:53,7271,29,,0,0,7295.93,0
3821100,18:58:30,18:58:30,453,30,,0,0,7471.35,0
3821100,19:00:00,19:00:00,455,31,,0,0,7797.96,1
3821100,19:01:51,19:01:51,9896,32,,0,0,8250.61,0
3821100,19:02:30,19:02:30,458,33,,0,0,8420.97,0
3821100,19:03:12,19:03:12,459,34,,0,0,8587.98,0
3821100,19:03:51,19:03:51,460,35,,0,0,8766.78,0
3821100,19:04:48,19:04:48,461,36,,0,0,8989.91,0
3821100,19:05:40,19:05:40,462,37,,0,0,9215.97,0
3821100,19:06:34,19:06:34,463,38,,0,0,9462.21,0
3821100,19:09:00,19:09:00,464,39,,0,0,10169.87,1
3821100,19:10:00,19:10:00,465,40,,0,0,10520.83,1
3821100,19:10:45,19:10:45,466,41,,0,0,10701.12,0
3821100,19:11:30,19:11:30,467,42,,0,0,10893.64,0
3821100,19:12:03,19:12:03,7665,43,,0,0,11007.88,0
3821100,19:13:22,19:13:22,469,44,,0,0,11343.24,0
3821100,19:14:21,19:14:21,9614,45,,0,0,11588.34,0
3821100,19:15:43,19:15:43,471,46,,0,0,11923.68,0
3821100,19:17:30,19:17:30,472,47,,0,0,12367.08,0
3821100,19:18:37,19:18:37,473,48,,0,0,12650.76,0
3821100,19:19:11,19:19:11,474,49,,0,0,12838.39,0
3821100,19:19:33,19:19:33,475,50,,0,0,12961.32,0
3821100,19:22:00,19:22:00,476,51,,0,0,13771.57,1
3821100,19:23:21,19:23:21,477,52,,0,0,13993.13,0
3821100,19:24:56,19:24:56,478,53,,0,0,14254.23,0
3821100,19:27:14,19:27:14,479,54,,0,0,14594.82,0
3821100,19:28:35,19:28:35,480,55,,0,0,14820.34,0
3821100,19:29:32,19:29:32,481,56,,0,0,14963.84,0
3821100,19:30:10,19:30:10,482,57,,0,0,15073.68,0
3821100,19:31:08,19:31:08,483,58,,0,0,15214.03,0
3821100,19:32:19,19:32:19,484,59,,0,0,15428.71,0
3821100,19:34:56,19:34:56,9499,60,,0,0,15837.57,0
3821100,19:39:00,19:39:00,486,61,,1,0,16575.76,1
3821110,18:25:00,18:25:00,422,1,,0,1,0,1
3821110,18:25:34,18:25:34,423,2,,0,0,197.54,0
3821110,18:26:08,18:26:08,424,3,,0,0,355.77,0
3821110,18:27:01,18:27:01,425,4,,0,0,616.27,0
3821110,18:28:17,18:28:17,426,5,,0,0,934.52,0
3821110,18:29:06,18:29:06,427,6,,0,0,1162.78,0
3821110,18:30:00,18:30:00,428,7,,0,0,1446.99,1
3821110,18:33:34,18:33:34,430,8,,0,0,2184.25,0
3821110,18:34:21,18:34:21,9578,9,,0,0,2403.61,0
3821110,18:35:46,18:35:46,432,10,,0,0,2658.03,0
3821110,18:37:52,18:37:52,433,11,,0,0,3102.68,0
3821110,18:38:42,18:38:42,434,12,,0,0,3302.89,0
3821110,18:39:37,18:39:37,435,13,,0,0,3515.88,0
3821110,18:40:24,18:40:24,10734,14,,0,0,3722.62,0
3821110,18:41:00,18:41:00,9833,15,,0,0,3867.7,1
3821110,18:44:33,18:44:33,2658,16,,0,0,4520.36,0
3821110,18:45:41,18:45:41,2659,17,,0,0,4740.52,0
3821110,18:47:00,18:47:00,9868,18,,0,0,5023.04,1
3821110,18:48:13,18:48:13,441,19,,0,0,5251.44,0
3821110,18:49:03,18:49:03,442,20,,0,0,5420.11,0
3821110,18:49:57,18:49:57,443,21,,0,0,5600.09,0
3821110,18:51:33,18:51:33,444,22,,0,0,5835.82,0
3821110,18:52:27,18:52:27,445,23,,0,0,5993.42,0
3821110,18:54:00,18:54:00,446,24,,0,0,6283.35,1
3821110,18:54:39,18:54:39,447,25,,0,0,6443.62,0
3821110,18:55:45,18:55:45,7267,26,,0,0,6697.06,0
3821110,18:56:35,18:56:35,7268,27,,0,0,6916.3,0
3821110,18:57:03,18:57:03,7269,28,,0,0,7042.21,0
3821110,18:57:53,18:57:53,7271,29,,0,0,7295.93,0
3821110,18:58:30,18:58:30,453,30,,0,0,7471.35,0
3821110,19:00:00,19:00:00,455,31,,0,0,7797.96,1
3821110,19:01:51,19:01:51,9896,32,,0,0,8250.61,0
3821110,19:02:30,19:02:30,458,33,,0,0,8420.97,0
3821110,19:03:12,19:03:12,459,34,,0,0,8587.98,0
3821110,19:03:51,19:03:51,460,35,,0,0,8766.78,0
3821110,19:04:48,19:04:48,461,36,,0,0,8989.91,0
3821110,19:05:40,19:05:40,462,37,,0,0,9215.97,0
3821110,19:06:34,19:06:34,463,38,,0,0,9462.21,0
3821110,19:09:00,19:09:00,464,39,,0,0,10169.87,1
3821110,19:10:00,19:10:00,465,40,,0,0,10520.83,1
3821110,19:10:45,19:10:45,466,41,,0,0,10701.12,0
3821110,19:11:30,19:11:30,467,42,,0,0,10893.64,0
3821110,19:12:03,19:12:03,7665,43,,0,0,11007.88,0
3821110,19:13:22,19:13:22,469,44,,0,0,11343.24,0
3821110,19:14:21,19:14:21,9614,45,,0,0,11588.34,0
3821110,19:15:43,19:15:43,471,46,,0,0,11923.68,0
3821110,19:17:30,19:17:30,472,47,,0,0,12367.08,0
3821110,19:18:37,19:18:37,473,48,,0,0,12650.76,0
3821110,19:19:11,19:19:11,474,49,,0,0,12838.39,0
3821110,19:19:33,19:19:33,475,50,,0,0,12961.32,0
3821110,19:22:00,19:22:00,476,51,,0,0,13771.57,1
3821110,19:23:21,19:23:21,477,52,,0,0,13993.13,0
3821110,19:24:56,19:24:56,478,53,,0,0,14254.23,0
3821110,19:27:14,19:27:14,479,54,,0,0,14594.82,0
3821110,19:28:35,19:28:35,480,55,,0,0,14820.34,0
3821110,19:29:32,19:29:32,481,56,,0,0,14963.84,0
3821110,19:30:10,19:30:10,482,57,,0,0,15073.68,0
3821110,19:31:08,19:31:08,483,58,,0,0,15214.03,0
3821110,19:32:19,19:32:19,484,59,,0,0,15428.71,0
3821110,19:34:56,19:34:56,9499,60,,0,0,15837.57,0
3821110,19:39:00,19:39:00,486,61,,1,0,16575.76,1
3821140,18:25:00,18:25:00,422,1,,0,1,0,1
3821140,18:25:34,18:25:34,423,2,,0,0,197.54,0
3821140,18:26:08,18:26:08,424,3,,0,0,355.77,0
3821140,18:27:01,18:27:01,425,4,,0,0,616.27,0
3821140,18:28:17,18:28:17,426,5,,0,0,934.52,0
3821140,18:29:06,18:29:06,427,6,,0,0,1162.78,0
3821140,18:30:00,18:30:00,428,7,,0,0,1446.99,1
3821140,18:33:34,18:33:34,430,8,,0,0,2184.25,0
3821140,18:34:21,18:34:21,9578,9,,0,0,2403.61,0
3821140,18:35:46,18:35:46,432,10,,0,0,2658.03,0
3821140,18:37:52,18:37:52,433,11,,0,0,3102.68,0
3821140,18:38:42,18:38:42,434,12,,0,0,3302.89,0
3821140,18:39:37,18:39:37,435,13,,0,0,3515.88,0
3821140,18:40:24,18:40:24,10734,14,,0,0,3722.62,0
3821140,18:41:00,18:41:00,9833,15,,0,0,3867.7,1
3821140,18:44:33,18:44:33,2658,16,,0,0,4520.36,0
3821140,18:45:41,18:45:41,2659,17,,0,0,4740.52,0
3821140,18:47:00,18:47:00,9868,18,,0,0,5023.04,1
3821140,18:48:13,18:48:13,441,19,,0,0,5251.44,0
3821140,18:49:03,18:49:03,442,20,,0,0,5420.11,0
3821140,18:49:57,18:49:57,443,21,,0,0,5600.09,0
3821140,18:51:33,18:51:33,444,22,,0,0,5835.82,0
3821140,18:52:27,18:52:27,445,23,,0,0,5993.42,0
3821140,18:54:00,18:54:00,446,24,,0,0,6283.35,1
3821140,18:54:39,18:54:39,447,25,,0,0,6443.62,0
3821140,18:55:45,18:55:45,7267,26,,0,0,6697.06,0
3821140,18:56:35,18:56:35,7268,27,,0,0,6916.3,0
3821140,18:57:03,18:57:03,7269,28,,0,0,7042.21,0
3821140,18:57:53,18:57:53,7271,29,,0,0,7295.93,0
3821140,18:58:30,18:58:30,453,30,,0,0,7471.35,0
3821140,19:00:00,19:00:00,455,31,,0,0,7797.96,1
3821140,19:01:51,19:01:51,9896,32,,0,0,8250.61,0
3821140,19:02:30,19:02:30,458,33,,0,0,8420.97,0
3821140,19:03:12,19:03:12,459,34,,0,0,8587.98,0
3821140,19:03:51,19:03:51,460,35,,0,0,8766.78,0
3821140,19:04:48,19:04:48,461,36,,0,0,8989.91,0
3821140,19:05:40,19:05:40,462,37,,0,0,9215.97,0
3821140,19:06:34,19:06:34,463,38,,0,0,9462.21,0
3821140,19:09:00,19:09:00,464,39,,0,0,10169.87,1
3821140,19:10:00,19:10:00,465,40,,0,0,10520.83,1
3821140,19:10:45,19:10:45,466,41,,0,0,10701.12,0
3821140,19:11:30,19:11:30,467,42,,0,0,10893.64,0
3821140,19:12:03,19:12:03,7665,43,,0,0,11007.88,0
3821140,19:13:22,19:13:22,469,44,,0,0,11343.24,0
3821140,19:14:21,19:14:21,9614,45,,0,0,11588.34,0
3821140,19:15:43,19:15:43,471,46,,0,0,11923.68,0
3821140,19:17:30,19:17:30,472,47,,0,0,12367.08,0
3821140,19:18:37,19:18:37,473,48,,0,0,12650.76,0
3821140,19:19:11,19:19:11,474,49,,0,0,12838.39,0
3821140,19:19:33,19:19:33,475,50,,0,0,12961.32,0
3821140,19:22:00,19:22:00,476,51,,0,0,13771.57,1
3821140,19:23:21,19:23:21,477,52,,0,0,13993.13,0
3821140,19:24:56,19:24:56,478,53,,0,0,14254.23,0
3821140,19:27:14,19:27:14,479,54,,0,0,14594.82,0
3821140,19:28:35,19:28:35,480,55,,0,0,14820.34,0
3821140,19:29:32,19:29:32,481,56,,0,0,14963.84,0
3821140,19:30:10,19:30:10,482,57,,0,0,15073.68,0
3821140,19:31:08,19:31:08,483,58,,0,0,15214.03,0
3821140,19:32:19,19:32:19,484,59,,0,0,15428.71,0
3821140,19:34:56,19:34:56,9499,60,,0,0,15837.57,0
3821140,19:39:00,19:39:00,486,61,,1,0,16575.76,1
3821150,18:25:00,18:25:00,422,1,,0,1,0,1
3821150,18:25:34,18:25:34,423,2,,0,0,197.54,0
3821150,18:26:08,18:26:08,424,3,,0,0,355.77,0
3821150,18:27:01,18:27:01,425,4,,0,0,616.27,0
3821150,18:28:17,18:28:17,426,5,,0,0,934.52,0
3821150,18:29:06,18:29:06,427,6,,0,0,1162.78,0
3821150,18:30:00,18:30:00,428,7,,0,0,1446.99,1
3821150,18:33:34,18:33:34,430,8,,0,0,2184.25,0
3821150,18:34:21,18:34:21,9578,9,,0,0,2403.61,0
3821150,18:35:46,18:35:46,432,10,,0,0,2658.03,0
3821150,18:37:52,18:37:52,433,11,,0,0,3102.68,0
3821150,18:38:42,18:38:42,434,12,,0,0,3302.89,0
3821150,18:39:37,18:39:37,435,13,,0,0,3515.88,0
3821150,18:40:24,18:40:24,10734,14,,0,0,3722.62,0
3821150,18:41:00,18:41:00,9833,15,,0,0,3867.7,1
3821150,18:44:33,18:44:33,2658,16,,0,0,4520.36,0
3821150,18:45:41,18:45:41,2659,17,,0,0,4740.52,0
3821150,18:47:00,18:47:00,9868,18,,0,0,5023.04,1
3821150,18:48:13,18:48:13,441,19,,0,0,5251.44,0
3821150,18:49:03,18:49:03,442,20,,0,0,5420.11,0
3821150,18:49:57,18:49:57,443,21,,0,0,5600.09,0
3821150,18:51:33,18:51:33,444,22,,0,0,5835.82,0
3821150,18:52:27,18:52:27,445,23,,0,0,5993.42,0
3821150,18:54:00,18:54:00,446,24,,0,0,6283.35,1
3821150,18:54:39,18:54:39,447,25,,0,0,6443.62,0
3821150,18:55:45,18:55:45,7267,26,,0,0,6697.06,0
3821150,18:56:35,18:56:35,7268,27,,0,0,6916.3,0
3821150,18:57:03,18:57:03,7269,28,,0,0,7042.21,0
3821150,18:57:53,18:57:53,7271,29,,0,0,7295.93,0
3821150,18:58:30,18:58:30,453,30,,0,0,7471.35,0
3821150,19:00:00,19:00:00,455,31,,0,0,7797.96,1
3821150,19:01:51,19:01:51,9896,32,,0,0,8250.61,0
3821150,19:02:30,19:02:30,458,33,,0,0,8420.97,0
3821150,19:03:12,19:03:12,459,34,,0,0,8587.98,0
3821150,19:03:51,19:03:51,460,35,,0,0,8766.78,0
3821150,19:04:48,19:04:48,461,36,,0,0,8989.91,0
3821150,19:05:40,19:05:40,462,37,,0,0,9215.97,0
3821150,19:06:34,19:06:34,463,38,,0,0,9462.21,0
3821150,19:09:00,19:09:00,464,39,,0,0,10169.87,1
3821150,19:10:00,19:10:00,465,40,,0,0,10520.83,1
3821150,19:10:45,19:10:45,466,41,,0,0,10701.12,0
3821150,19:11:30,19:11:30,467,42,,0,0,10893.64,0
3821150,19:12:03,19:12:03,7665,43,,0,0,11007.88,0
3821150,19:13:22,19:13:22,469,44,,0,0,11343.24,0
3821150,19:14:21,19:14:21,9614,45,,0,0,11588.34,0
3821150,19:15:43,19:15:43,471,46,,0,0,11923.68,0
3821150,19:17:30,19:17:30,472,47,,0,0,12367.08,0
3821150,19:18:37,19:18:37,473,48,,0,0,12650.76,0
3821150,19:19:11,19:19:11,474,49,,0,0,12838.39,0
3821150,19:19:33,19:19:33,475,50,,0,0,12961.32,0
3821150,19:22:00,19:22:00,476,51,,0,0,13771.57,1
3821150,19:23:21,19:23:21,477,52,,0,0,13993.13,0
3821150,19:24:56,19:24:56,478,53,,0,0,14254.23,0
3821150,19:27:14,19:27:14,479,54,,0,0,14594.82,0
3821150,19:28:35,19:28:35,480,55,,0,0,14820.34,0
3821150,19:29:32,19:29:32,481,56,,0,0,14963.84,0
3821150,19:30:10,19:30:10,482,57,,0,0,15073.68,0
3821150,19:31:08,19:31:08,483,58,,0,0,15214.03,0
3821150,19:32:19,19:32:19,484,59,,0,0,15428.71,0
3821150,19:34:56,19:34:56,9499,60,,0,0,15837.57,0
3821150,19:39:00,19:39:00,486,61,,1,0,16575.76,1
382140,19:10:00,19:10:00,9482,1,,0,1,0,1
382140,19:10:25,19:10:25,241,2,,0,0,202.13,0
382140,19:11:28,19:11:28,9480,3,,0,0,580.34,0
382140,19:12:01,19:12:01,243,4,,0,0,902.04,0
382140,19:13:04,19:13:04,244,5,,0,0,1481.17,0
382140,19:13:25,19:13:25,245,6,,0,0,1658.31,0
382140,19:14:00,19:14:00,246,7,,0,0,1952.3,0
382140,19:14:42,19:14:42,247,8,,0,0,2212.14,0
382140,19:15:12,19:15:12,248,9,,0,0,2433.76,0
382140,19:16:00,19:16:00,249,10,,0,0,2812.75,1
382140,19:16:30,19:16:30,251,11,,0,0,3132.25,0
382140,19:16:56,19:16:56,252,12,,0,0,3450.67,0
382140,19:17:40,19:17:40,253,13,,0,0,3804.26,0
382140,19:18:13,19:18:13,255,14,,0,0,4185.46,0
382140,19:18:30,19:18:30,256,15,,0,0,4383.81,0
382140,19:18:54,19:18:54,257,16,,0,0,4587.88,0
382140,19:19:13,19:19:13,258,17,,0,0,4800.61,0
382140,19:19:38,19:19:38,259,18,,0,0,5003.78,0
382140,19:19:59,19:19:59,8383,19,,0,0,5284.07,0
382140,19:20:23,19:20:23,8384,20,,0,0,5606.33,0
382140,19:20:36,19:20:36,8385,21,,0,0,5757.13,0
382140,19:22:10,19:22:10,6548,22,,0,0,6346.83,0
382140,19:23:00,19:23:00,6549,23,,0,0,6986.31,1
382140,19:23:13,19:23:13,6550,24,,0,0,7156.84,0
382140,19:23:36,19:23:36,6551,25,,0,0,7388.69,0
382140,19:24:19,19:24:19,8237,26,,0,0,7745.39,0
382140,19:24:36,19:24:36,6552,27,,0,0,7908.55,0
382140,19:26:00,19:26:00,9598,28,,0,0,8534.99,1
382140,19:33:00,19:33:00,1493,29,,0,0,13280.47,1
382140,19:35:00,19:35:00,9479,30,,0,0,13940.26,1
382140,19:36:00,19:36:00,622,31,,0,0,16455.48,1
382140,19:41:06,19:41:06,623,32,,0,0,20137.93,0
382140,19:46:00,19:46:00,9922,33,,1,0,23677.75,1
382150,19:10:00,19:10:00,9482,1,,0,1,0,1
382150,19:10:25,19:10:25,241,2,,0,0,202.13,0
382150,19:11:28,19:11:28,9480,3,,0,0,580.34,0
382150,19:12:01,19:12:01,243,4,,0,0,902.04,0
382150,19:13:04,19:13:04,244,5,,0,0,1481.17,0
382150,19:13:25,19:13:25,245,6,,0,0,1658.31,0
382150,19:14:00,19:14:00,246,7,,0,0,1952.3,0
382150,19:14:42,19:14:42,247,8,,0,0,2212.14,0
382150,19:15:12,19:15:12,248,9,,0,0,2433.76,0
382150,19:16:00,19:16:00,249,10,,0,0,2812.75,1
382150,19:16:30,19:16:30,251,11,,0,0,3132.25,0
382150,19:16:56,19:16:56,252,12,,0,0,3450.67,0
382150,19:17:40,19:17:40,253,13,,0,0,3804.26,0
382150,19:18:13,19:18:13,255,14,,0,0,4185.46,0
382150,19:18:30,19:18:30,256,15,,0,0,4383.81,0
382150,19:18:54,19:18:54,257,16,,0,0,4587.88,0
382150,19:19:13,19:19:13,258,17,,0,0,4800.61,0
382150,19:19:38,19:19:38,259,18,,0,0,5003.78,0
382150,19:19:59,19:19:59,8383,19,,0,0,5284.07,0
382150,19:20:23,19:20:23,8384,20,,0,0,5606.33,0
382150,19:20:36,19:20:36,8385,21,,0,0,5757.13,0
382150,19:22:10,19:22:10,6548,22,,0,0,6346.83,0
382150,19:23:00,19:23:00,6549,23,,0,0,6986.31,1
382150,19:23:13,19:23:13,6550,24,,0,0,7156.84,0
382150,19:23:36,19:23:36,6551,25,,0,0,7388.69,0
382150,19:24:19,19:24:19,8237,26,,0,0,7745.39,0
382150,19:24:36,19:24:36,6552,27,,0,0,7908.55,0
382150,19:26:00,19:26:00,9598,28,,0,0,8534.99,1
382150,19:33:00,19:33:00,1493,29,,0,0,13280.47,1
382150,19:35:00,19:35:00,9479,30,,0,0,13940.26,1
382150,19:36:00,19:36:00,622,31,,0,0,16455.48,1
382150,19:41:06,19:41:06,623,32,,0,0,20137.93,0
382150,19:46:00,19:46:00,9922,33,,1,0,23677.75,1
3822020,08:28:00,08:28:00,9953,1,,0,1,0,1
3822020,08:29:16,08:29:16,725,2,,0,0,951.71,0
3822020,08:30:04,08:30:04,102,3,,0,0,1566.83,0
3822020,08:30:53,08:30:53,103,4,,0,0,2122.22,0
3822020,08:31:32,08:31:32,104,5,,0,0,2599.44,0
3822020,08:33:00,08:33:00,9490,6,,0,0,3632.14,1
3822020,08:34:30,08:34:30,8418,7,,0,0,4099.69,0
3822020,08:36:00,08:36:00,795,8,,0,0,4540.78,0
3822020,08:37:09,08:37:09,10752,9,,0,0,4741.09,0
3822020,08:39:01,08:39:01,4313,10,,0,0,5167.85,0
3822020,08:42:28,08:42:28,10146,11,,0,0,6193.55,0
3822020,08:43:00,08:43:00,10738,12,,0,0,6374.66,1
3822020,08:43:29,08:43:29,10145,13,,0,0,6559.79,0
3822020,08:45:00,08:45:00,4314,14,,0,0,7015.41,1
3822020,08:46:31,08:46:31,4315,15,,0,0,7339.84,0
3822020,08:48:09,08:48:09,4316,16,,0,0,7669.31,0
3822020,08:48:55,08:48:55,4317,17,,0,0,7853.54,0
3822020,08:49:41,08:49:41,4318,18,,0,0,8068.84,0
3822020,08:50:29,08:50:29,4319,19,,0,0,8262.36,0
3822020,08:50:57,08:50:57,4320,20,,0,0,8353.67,0
3822020,08:51:55,08:51:55,579,21,,0,0,8562.49,0
3822020,08:53:05,08:53:05,4966,22,,0,0,8851.47,0
3822020,08:54:22,08:54:22,4967,23,,0,0,9116.12,0
3822020,08:56:02,08:56:02,4968,24,,0,0,9540.05,0
3822020,08:57:06,08:57:06,4969,25,,0,0,9801.97,0
3822020,08:57:40,08:57:40,4970,26,,0,0,9945.33,0
3822020,08:59:00,08:59:00,2578,27,,0,0,10194.85,1
3822020,09:00:43,09:00:43,2579,28,,0,0,10457.11,0
3822020,09:02:00,09:02:00,9928,29,,0,0,10609.28,1
3822020,09:04:11,09:04:11,9912,30,,0,0,10850.83,0
3822020,09:07:00,09:07:00,9822,31,,0,0,11145.27,1
3822020,09:08:59,09:08:59,3584,32,,0,0,11603.05,0
3822020,09:12:00,09:12:00,3585,33,,0,0,12127.27,1
3822020,09:12:52,09:12:52,10070,34,,0,0,12353.69,0
3822020,09:14:10,09:14:10,2584,35,,0,0,12703.34,0
3822020,09:15:19,09:15:19,2586,36,,0,0,12959.66,0
3822020,09:16:24,09:16:24,2587,37,,0,0,13230.22,0
3822020,09:17:30,09:17:30,2588,38,,0,0,13435.88,0
3822020,09:18:17,09:18:17,2589,39,,0,0,13605.11,0
3822020,09:19:13,09:19:13,2590,40,,0,0,13815.56,0
3822020,09:20:00,09:20:00,2591,41,,0,0,14029.12,1
3822020,09:20:35,09:20:35,2592,42,,0,0,14197.63,0
3822020,09:21:25,09:21:25,2593,43,,0,0,14420.14,0
3822020,09:23:01,09:23:01,10042,44,,0,0,14747.48,0
3822020,09:23:38,09:23:38,10234,45,,0,0,14908.81,0
3822020,09:24:36,09:24:36,2596,46,,0,0,15291.94,0
3822020,09:25:00,09:25:00,2597,47,,0,0,15415.74,0
3822020,09:25:32,09:25:32,9092,48,,0,0,15552.83,0
3822020,09:26:28,09:26:28,9455,49,,0,0,15863.42,0
3822020,09:27:00,09:27:00,10157,50,,1,0,16121.89,1
3822030,08:28:00,08:28:00,9953,1,,0,1,0,1
3822030,08:29:16,08:29:16,725,2,,0,0,951.71,0
3822030,08:30:04,08:30:04,102,3,,0,0,1566.83,0
3822030,08:30:53,08:30:53,103,4,,0,0,2122.22,0
3822030,08:31:32,08:31:32,104,5,,0,0,2599.44,0
3822030,08:33:00,08:33:00,9490,6,,0,0,3632.14,1
3822030,08:34:30,08:34:30,8418,7,,0,0,4099.69,0
3822030,08:36:00,08:36:00,795,8,,0,0,4540.78,0
3822030,08:37:09,08:37:09,10752,9,,0,0,4741.09,0
3822030,08:39:01,08:39:01,4313,10,,0,0,5167.85,0
3822030,08:42:28,08:42:28,10146,11,,0,0,6193.55,0
3822030,08:43:00,08:43:00,10738,12,,0,0,6374.66,1
3822030,08:43:29,08:43:29,10145,13,,0,0,6559.79,0
3822030,08:45:00,08:45:00,4314,14,,0,0,7015.41,1
3822030,08:46:31,08:46:31,4315,15,,0,0,7339.84,0
3822030,08:48:09,08:48:09,4316,16,,0,0,7669.31,0
3822030,08:48:55,08:48:55,4317,17,,0,0,7853.54,0
3822030,08:49:41,08:49:41,4318,18,,0,0,8068.84,0
3822030,08:50:29,08:50:29,4319,19,,0,0,8262.36,0
3822030,08:50:57,08:50:57,4320,20,,0,0,8353.67,0
3822030,08:51:55,08:51:55,579,21,,0,0,8562.49,0
3822030,08:53:05,08:53:05,4966,22,,0,0,8851.47,0
3822030,08:54:22,08:54:22,4967,23,,0,0,9116.12,0
3822030,08:56:02,08:56:02,4968,24,,0,0,9540.05,0
3822030,08:57:06,08:57:06,4969,25,,0,0,9801.97,0
3822030,08:57:40,08:57:40,4970,26,,0,0,9945.33,0
3822030,08:59:00,08:59:00,2578,27,,0,0,10194.85,1
3822030,09:00:43,09:00:43,2579,28,,0,0,10457.11,0
3822030,09:02:00,09:02:00,9928,29,,0,0,10609.28,1
3822030,09:04:11,09:04:11,9912,30,,0,0,10850.83,0
3822030,09:07:00,09:07:00,9822,31,,0,0,11145.27,1
3822030,09:08:59,09:08:59,3584,32,,0,0,11603.05,0
3822030,09:12:00,09:12:00,3585,33,,0,0,12127.27,1
3822030,09:12:52,09:12:52,10070,34,,0,0,12353.69,0
3822030,09:14:10,09:14:10,2584,35,,0,0,12703.34,0
3822030,09:15:19,09:15:19,2586,36,,0,0,12959.66,0
3822030,09:16:24,09:16:24,2587,37,,0,0,13230.22,0
3822030,09:17:30,09:17:30,2588,38,,0,0,13435.88,0
3822030,09:18:17,09:18:17,2589,39,,0,0,13605.11,0
3822030,09:19:13,09:19:13,2590,40,,0,0,13815.56,0
3822030,09:20:00,09:20:00,2591,41,,0,0,14029.12,1
3822030,09:20:35,09:20:35,2592,42,,0,0,14197.63,0
3822030,09:21:25,09:21:25,2593,43,,0,0,14420.14,0
3822030,09:23:01,09:23:01,10042,44,,0,0,14747.48,0
3822030,09:23:38,09:23:38,10234,45,,0,0,14908.81,0
3822030,09:24:36,09:24:36,2596,46,,0,0,15291.94,0
3822030,09:25:00,09:25:00,2597,47,,0,0,15415.74,0
3822030,09:25:32,09:25:32,9092,48,,0,0,15552.83,0
3822030,09:26:28,09:26:28,9455,49,,0,0,15863.42,0
3822030,09:27:00,09:27:00,10157,50,,1,0,16121.89,1
3822040,08:28:00,08:28:00,9953,1,,0,1,0,1
3822040,08:29:16,08:29:16,725,2,,0,0,951.71,0
3822040,08:30:04,08:30:04,102,3,,0,0,1566.83,0
3822040,08:30:53,08:30:53,103,4,,0,0,2122.22,0
3822040,08:31:32,08:31:32,104,5,,0,0,2599.44,0
3822040,08:33:00,08:33:00,9490,6,,0,0,3632.14,1
3822040,08:34:30,08:34:30,8418,7,,0,0,4099.69,0
3822040,08:36:00,08:36:00,795,8,,0,0,4540.78,0
3822040,08:37:09,08:37:09,10752,9,,0,0,4741.09,0
3822040,08:39:01,08:39:01,4313,10,,0,0,5167.85,0
3822040,08:42:28,08:42:28,10146,11,,0,0,6193.55,0
3822040,08:43:00,08:43:00,10738,12,,0,0,6374.66,1
3822040,08:43:29,08:43:29,10145,13,,0,0,6559.79,0
3822040,08:45:00,08:45:00,4314,14,,0,0,7015.41,1
3822040,08:46:31,08:46:31,4315,15,,0,0,7339.84,0
3822040,08:48:09,08:48:09,4316,16,,0,0,7669.31,0
3822040,08:48:55,08:48:55,4317,17,,0,0,7853.54,0
3822040,08:49:41,08:49:41,4318,18,,0,0,8068.84,0
3822040,08:50:29,08:50:29,4319,19,,0,0,8262.36,0
3822040,08:50:57,08:50:57,4320,20,,0,0,8353.67,0
3822040,08:51:55,08:51:55,579,21,,0,0,8562.49,0
3822040,08:53:05,08:53:05,4966,22,,0,0,8851.47,0
3822040,08:54:22,08:54:22,4967,23,,0,0,9116.12,0
3822040,08:56:02,08:56:02,4968,24,,0,0,9540.05,0
3822040,08:57:06,08:57:06,4969,25,,0,0,9801.97,0
3822040,08:57:40,08:57:40,4970,26,,0,0,9945.33,0
3822040,08:59:00,08:59:00,2578,27,,0,0,10194.85,1
3822040,09:00:43,09:00:43,2579,28,,0,0,10457.11,0
3822040,09:02:00,09:02:00,9928,29,,0,0,10609.28,1
3822040,09:04:11,09:04:11,9912,30,,0,0,10850.83,0
3822040,09:07:00,09:07:00,9822,31,,0,0,11145.27,1
3822040,09:08:59,09:08:59,3584,32,,0,0,11603.05,0
3822040,09:12:00,09:12:00,3585,33,,0,0,12127.27,1
3822040,09:12:52,09:12:52,10070,34,,0,0,12353.69,0
3822040,09:14:10,09:14:10,2584,35,,0,0,12703.34,0
3822040,09:15:19,09:15:19,2586,36,,0,0,12959.66,0
3822040,09:16:24,09:16:24,2587,37,,0,0,13230.22,0
3822040,09:17:30,09:17:30,2588,38,,0,0,13435.88,0
3822040,09:18:17,09:18:17,2589,39,,0,0,13605.11,0
3822040,09:19:13,09:19:13,2590,40,,0,0,13815.56,0
3822040,09:20:00,09:20:00,2591,41,,0,0,14029.12,1
3822040,09:20:35,09:20:35,2592,42,,0,0,14197.63,0
3822040,09:21:25,09:21:25,2593,43,,0,0,14420.14,0
3822040,09:23:01,09:23:01,10042,44,,0,0,14747.48,0
3822040,09:23:38,09:23:38,10234,45,,0,0,14908.81,0
3822040,09:24:36,09:24:36,2596,46,,0,0,15291.94,0
3822040,09:25:00,09:25:00,2597,47,,0,0,15415.74,0
3822040,09:25:32,09:25:32,9092,48,,0,0,15552.83,0
3822040,09:26:28,09:26:28,9455,49,,0,0,15863.42,0
3822040,09:27:00,09:27:00,10157,50,,1,0,16121.89,1
3822050,08:28:00,08:28:00,9953,1,,0,1,0,1
3822050,08:29:16,08:29:16,725,2,,0,0,951.71,0
3822050,08:30:04,08:30:04,102,3,,0,0,1566.83,0
3822050,08:30:53,08:30:53,103,4,,0,0,2122.22,0
3822050,08:31:32,08:31:32,104,5,,0,0,2599.44,0
3822050,08:33:00,08:33:00,9490,6,,0,0,3632.14,1
3822050,08:34:30,08:34:30,8418,7,,0,0,4099.69,0
3822050,08:36:00,08:36:00,795,8,,0,0,4540.78,0
3822050,08:37:09,08:37:09,10752,9,,0,0,4741.09,0
3822050,08:39:01,08:39:01,4313,10,,0,0,5167.85,0
3822050,08:42:28,08:42:28,10146,11,,0,0,6193.55,0
3822050,08:43:00,08:43:00,10738,12,,0,0,6374.66,1
3822050,08:43:29,08:43:29,10145,13,,0,0,6559.79,0
3822050,08:45:00,08:45:00,4314,14,,0,0,7015.41,1
3822050,08:46:31,08:46:31,4315,15,,0,0,7339.84,0
3822050,08:48:09,08:48:09,4316,16,,0,0,7669.31,0
3822050,08:48:55,08:48:55,4317,17,,0,0,7853.54,0
3822050,08:49:41,08:49:41,4318,18,,0,0,8068.84,0
3822050,08:50:29,08:50:29,4319,19,,0,0,8262.36,0
3822050,08:50:57,08:50:57,4320,20,,0,0,8353.67,0
3822050,08:51:55,08:51:55,579,21,,0,0,8562.49,0
3822050,08:53:05,08:53:05,4966,22,,0,0,8851.47,0
3822050,08:54:22,08:54:22,4967,23,,0,0,9116.12,0
3822050,08:56:02,08:56:02,4968,24,,0,0,9540.05,0
3822050,08:57:06,08:57:06,4969,25,,0,0,9801.97,0
3822050,08:57:40,08:57:40,4970,26,,0,0,9945.33,0
3822050,08:59:00,08:59:00,2578,27,,0,0,10194.85,1
3822050,09:00:43,09:00:43,2579,28,,0,0,10457.11,0
3822050,09:02:00,09:02:00,9928,29,,0,0,10609.28,1
3822050,09:04:11,09:04:11,9912,30,,0,0,10850.83,0
3822050,09:07:00,09:07:00,9822,31,,0,0,11145.27,1
3822050,09:08:59,09:08:59,3584,32,,0,0,11603.05,0
3822050,09:12:00,09:12:00,3585,33,,0,0,12127.27,1
3822050,09:12:52,09:12:52,10070,34,,0,0,12353.69,0
3822050,09:14:10,09:14:10,2584,35,,0,0,12703.34,0
3822050,09:15:19,09:15:19,2586,36,,0,0,12959.66,0
3822050,09:16:24,09:16:24,2587,37,,0,0,13230.22,0
3822050,09:17:30,09:17:30,2588,38,,0,0,13435.88,0
3822050,09:18:17,09:18:17,2589,39,,0,0,13605.11,0
3822050,09:19:13,09:19:13,2590,40,,0,0,13815.56,0
3822050,09:20:00,09:20:00,2591,41,,0,0,14029.12,1
3822050,09:20:35,09:20:35,2592,42,,0,0,14197.63,0
3822050,09:21:25,09:21:25,2593,43,,0,0,14420.14,0
3822050,09:23:01,09:23:01,10042,44,,0,0,14747.48,0
3822050,09:23:38,09:23:38,10234,45,,0,0,14908.81,0
3822050,09:24:36,09:24:36,2596,46,,0,0,15291.94,0
3822050,09:25:00,09:25:00,2597,47,,0,0,15415.74,0
3822050,09:25:32,09:25:32,9092,48,,0,0,15552.83,0
3822050,09:26:28,09:26:28,9455,49,,0,0,15863.42,0
3822050,09:27:00,09:27:00,10157,50,,1,0,16121.89,1
3822060,08:28:00,08:28:00,9953,1,,0,1,0,1
3822060,08:29:16,08:29:16,725,2,,0,0,951.71,0
3822060,08:30:04,08:30:04,102,3,,0,0,1566.83,0
3822060,08:30:53,08:30:53,103,4,,0,0,2122.22,0
3822060,08:31:32,08:31:32,104,5,,0,0,2599.44,0
3822060,08:33:00,08:33:00,9490,6,,0,0,3632.14,1
3822060,08:34:30,08:34:30,8418,7,,0,0,4099.69,0
3822060,08:36:00,08:36:00,795,8,,0,0,4540.78,0
3822060,08:37:09,08:37:09,10752,9,,0,0,4741.09,0
3822060,08:39:01,08:39:01,4313,10,,0,0,5167.85,0
3822060,08:42:28,08:42:28,10146,11,,0,0,6193.55,0
3822060,08:43:00,08:43:00,10738,12,,0,0,6374.66,1
3822060,08:43:29,08:43:29,10145,13,,0,0,6559.79,0
3822060,08:45:00,08:45:00,4314,14,,0,0,7015.41,1
3822060,08:46:31,08:46:31,4315,15,,0,0,7339.84,0
3822060,08:48:09,08:48:09,4316,16,,0,0,7669.31,0
3822060,08:48:55,08:48:55,4317,17,,0,0,7853.54,0
3822060,08:49:41,08:49:41,4318,18,,0,0,8068.84,0
3822060,08:50:29,08:50:29,4319,19,,0,0,8262.36,0
3822060,08:50:57,08:50:57,4320,20,,0,0,8353.67,0
3822060,08:51:55,08:51:55,579,21,,0,0,8562.49,0
3822060,08:53:05,08:53:05,4966,22,,0,0,8851.47,0
3822060,08:54:22,08:54:22,4967,23,,0,0,9116.12,0
3822060,08:56:02,08:56:02,4968,24,,0,0,9540.05,0
3822060,08:57:06,08:57:06,4969,25,,0,0,9801.97,0
3822060,08:57:40,08:57:40,4970,26,,0,0,9945.33,0
3822060,08:59:00,08:59:00,2578,27,,0,0,10194.85,1
3822060,09:00:43,09:00:43,2579,28,,0,0,10457.11,0
3822060,09:02:00,09:02:00,9928,29,,0,0,10609.28,1
3822060,09:04:11,09:04:11,9912,30,,0,0,10850.83,0
3822060,09:07:00,09:07:00,9822,31,,0,0,11145.27,1
3822060,09:08:59,09:08:59,3584,32,,0,0,11603.05,0
3822060,09:12:00,09:12:00,3585,33,,0,0,12127.27,1
3822060,09:12:52,09:12:52,10070,34,,0,0,12353.69,0
3822060,09:14:10,09:14:10,2584,35,,0,0,12703.34,0
3822060,09:15:19,09:15:19,2586,36,,0,0,12959.66,0
3822060,09:16:24,09:16:24,2587,37,,0,0,13230.22,0
3822060,09:17:30,09:17:30,2588,38,,0,0,13435.88,0
3822060,09:18:17,09:18:17,2589,39,,0,0,13605.11,0
3822060,09:19:13,09:19:13,2590,40,,0,0,13815.56,0
3822060,09:20:00,09:20:00,2591,41,,0,0,14029.12,1
3822060,09:20:35,09:20:35,2592,42,,0,0,14197.63,0
3822060,09:21:25,09:21:25,2593,43,,0,0,14420.14,0
3822060,09:23:01,09:23:01,10042,44,,0,0,14747.48,0
3822060,09:23:38,09:23:38,10234,45,,0,0,14908.81,0
3822060,09:24:36,09:24:36,2596,46,,0,0,15291.94,0
3822060,09:25:00,09:25:00,2597,47,,0,0,15415.74,0
3822060,09:25:32,09:25:32,9092,48,,0,0,15552.83,0
3822060,09:26:28,09:26:28,9455,49,,0,0,15863.42,0
3822060,09:27:00,09:27:00,10157,50,,1,0,16121.89,1
3822100,08:28:00,08:28:00,9953,1,,0,1,0,1
3822100,08:29:16,08:29:16,725,2,,0,0,951.71,0
3822100,08:30:04,08:30:04,102,3,,0,0,1566.83,0
3822100,08:30:53,08:30:53,103,4,,0,0,2122.22,0
3822100,08:31:32,08:31:32,104,5,,0,0,2599.44,0
3822100,08:33:00,08:33:00,9490,6,,0,0,3632.14,1
3822100,08:34:30,08:34:30,8418,7,,0,0,4099.69,0
3822100,08:36:00,08:36:00,795,8,,0,0,4540.78,0
3822100,08:37:09,08:37:09,10752,9,,0,0,4741.09,0
3822100,08:39:01,08:39:01,4313,10,,0,0,5167.85,0
3822100,08:42:28,08:42:28,10146,11,,0,0,6193.55,0
3822100,08:43:00,08:43:00,10738,12,,0,0,6374.66,1
3822100,08:43:29,08:43:29,10145,13,,0,0,6559.79,0
3822100,08:45:00,08:45:00,4314,14,,0,0,7015.41,1
3822100,08:46:31,08:46:31,4315,15,,0,0,7339.84,0
3822100,08:48:09,08:48:09,4316,16,,0,0,7669.31,0
3822100,08:48:55,08:48:55,4317,17,,0,0,7853.54,0
3822100,08:49:41,08:49:41,4318,18,,0,0,8068.84,0
3822100,08:50:29,08:50:29,4319,19,,0,0,8262.36,0
3822100,08:50:57,08:50:57,4320,20,,0,0,8353.67,0
3822100,08:51:55,08:51:55,579,21,,0,0,8562.49,0
3822100,08:53:05,08:53:05,4966,22,,0,0,8851.47,0
3822100,08:54:22,08:54:22,4967,23,,0,0,9116.12,0
3822100,08:56:02,08:56:02,4968,24,,0,0,9540.05,0
3822100,08:57:06,08:57:06,4969,25,,0,0,9801.97,0
3822100,08:57:40,08:57:40,4970,26,,0,0,9945.33,0
3822100,08:59:00,08:59:00,2578,27,,0,0,10194.85,1
3822100,09:00:43,09:00:43,2579,28,,0,0,10457.11,0
3822100,09:02:00,09:02:00,9928,29,,0,0,10609.28,1
3822100,09:04:11,09:04:11,9912,30,,0,0,10850.83,0
3822100,09:07:00,09:07:00,9822,31,,0,0,11145.27,1
3822100,09:08:59,09:08:59,3584,32,,0,0,11603.05,0
3822100,09:12:00,09:12:00,3585,33,,0,0,12127.27,1
3822100,09:12:52,09:12:52,10070,34,,0,0,12353.69,0
3822100,09:14:10,09:14:10,2584,35,,0,0,12703.34,0
3822100,09:15:19,09:15:19,2586,36,,0,0,12959.66,0
3822100,09:16:24,09:16:24,2587,37,,0,0,13230.22,0
3822100,09:17:30,09:17:30,2588,38,,0,0,13435.88,0
3822100,09:18:17,09:18:17,2589,39,,0,0,13605.11,0
3822100,09:19:13,09:19:13,2590,40,,0,0,13815.56,0
3822100,09:20:00,09:20:00,2591,41,,0,0,14029.12,1
3822100,09:20:35,09:20:35,2592,42,,0,0,14197.63,0
3822100,09:21:25,09:21:25,2593,43,,0,0,14420.14,0
3822100,09:23:01,09:23:01,10042,44,,0,0,14747.48,0
3822100,09:23:38,09:23:38,10234,45,,0,0,14908.81,0
3822100,09:24:36,09:24:36,2596,46,,0,0,15291.94,0
3822100,09:25:00,09:25:00,2597,47,,0,0,15415.74,0
3822100,09:25:32,09:25:32,9092,48,,0,0,15552.83,0
3822100,09:26:28,09:26:28,9455,49,,0,0,15863.42,0
3822100,09:27:00,09:27:00,10157,50,,1,0,16121.89,1
3822110,08:28:00,08:28:00,9953,1,,0,1,0,1
3822110,08:29:16,08:29:16,725,2,,0,0,951.71,0
3822110,08:30:04,08:30:04,102,3,,0,0,1566.83,0
3822110,08:30:53,08:30:53,103,4,,0,0,2122.22,0
3822110,08:31:32,08:31:32,104,5,,0,0,2599.44,0
3822110,08:33:00,08:33:00,9490,6,,0,0,3632.14,1
3822110,08:34:30,08:34:30,8418,7,,0,0,4099.69,0
3822110,08:36:00,08:36:00,795,8,,0,0,4540.78,0
3822110,08:37:09,08:37:09,10752,9,,0,0,4741.09,0
3822110,08:39:01,08:39:01,4313,10,,0,0,5167.85,0
3822110,08:42:28,08:42:28,10146,11,,0,0,6193.55,0
3822110,08:43:00,08:43:00,10738,12,,0,0,6374.66,1
3822110,08:43:29,08:43:29,10145,13,,0,0,6559.79,0
3822110,08:45:00,08:45:00,4314,14,,0,0,7015.41,1
3822110,08:46:31,08:46:31,4315,15,,0,0,7339.84,0
3822110,08:48:09,08:48:09,4316,16,,0,0,7669.31,0
3822110,08:48:55,08:48:55,4317,17,,0,0,7853.54,0
3822110,08:49:41,08:49:41,4318,18,,0,0,8068.84,0
3822110,08:50:29,08:50:29,4319,19,,0,0,8262.36,0
3822110,08:50:57,08:50:57,4320,20,,0,0,8353.67,0
3822110,08:51:55,08:51:55,579,21,,0,0,8562.49,0
3822110,08:53:05,08:53:05,4966,22,,0,0,8851.47,0
3822110,08:54:22,08:54:22,4967,23,,0,0,9116.12,0
3822110,08:56:02,08:56:02,4968,24,,0,0,9540.05,0
3822110,08:57:06,08:57:06,4969,25,,0,0,9801.97,0
3822110,08:57:40,08:57:40,4970,26,,0,0,9945.33,0
3822110,08:59:00,08:59:00,2578,27,,0,0,10194.85,1
3822110,09:00:43,09:00:43,2579,28,,0,0,10457.11,0
3822110,09:02:00,09:02:00,9928,29,,0,0,10609.28,1
3822110,09:04:11,09:04:11,9912,30,,0,0,10850.83,0
3822110,09:07:00,09:07:00,9822,31,,0,0,11145.27,1
3822110,09:08:59,09:08:59,3584,32,,0,0,11603.05,0
3822110,09:12:00,09:12:00,3585,33,,0,0,12127.27,1
3822110,09:12:52,09:12:52,10070,34,,0,0,12353.69,0
3822110,09:14:10,09:14:10,2584,35,,0,0,12703.34,0
3822110,09:15:19,09:15:19,2586,36,,0,0,12959.66,0
3822110,09:16:24,09:16:24,2587,37,,0,0,13230.22,0
3822110,09:17:30,09:17:30,2588,38,,0,0,13435.88,0
3822110,09:18:17,09:18:17,2589,39,,0,0,13605.11,0
3822110,09:19:13,09:19:13,2590,40,,0,0,13815.56,0
3822110,09:20:00,09:20:00,2591,41,,0,0,14029.12,1
3822110,09:20:35,09:20:35,2592,42,,0,0,14197.63,0
3822110,09:21:25,09:21:25,2593,43,,0,0,14420.14,0
3822110,09:23:01,09:23:01,10042,44,,0,0,14747.48,0
3822110,09:23:38,09:23:38,10234,45,,0,0,14908.81,0
3822110,09:24:36,09:24:36,2596,46,,0,0,15291.94,0
3822110,09:25:00,09:25:00,2597,47,,0,0,15415.74,0
3822110,09:25:32,09:25:32,9092,48,,0,0,15552.83,0
3822110,09:26:28,09:26:28,9455,49,,0,0,15863.42,0
3822110,09:27:00,09:27:00,10157,50,,1,0,16121.89,1
3822140,08:28:00,08:28:00,9953,1,,0,1,0,1
3822140,08:29:16,08:29:16,725,2,,0,0,951.71,0
3822140,08:30:04,08:30:04,102,3,,0,0,1566.83,0
3822140,08:30:53,08:30:53,103,4,,0,0,2122.22,0
3822140,08:31:32,08:31:32,104,5,,0,0,2599.44,0
3822140,08:33:00,08:33:00,9490,6,,0,0,3632.14,1
3822140,08:34:30,08:34:30,8418,7,,0,0,4099.69,0
3822140,08:36:00,08:36:00,795,8,,0,0,4540.78,0
3822140,08:37:09,08:37:09,10752,9,,0,0,4741.09,0
3822140,08:39:01,08:39:01,4313,10,,0,0,5167.85,0
3822140,08:42:28,08:42:28,10146,11,,0,0,6193.55,0
3822140,08:43:00,08:43:00,10738,12,,0,0,6374.66,1
3822140,08:43:29,08:43:29,10145,13,,0,0,6559.79,0
3822140,08:45:00,08:45:00,4314,14,,0,0,7015.41,1
3822140,08:46:31,08:46:31,4315,15,,0,0,7339.84,0
3822140,08:48:09,08:48:09,4316,16,,0,0,7669.31,0
3822140,08:48:55,08:48:55,4317,17,,0,0,7853.54,0
3822140,08:49:41,08:49:41,4318,18,,0,0,8068.84,0
3822140,08:50:29,08:50:29,4319,19,,0,0,8262.36,0
3822140,08:50:57,08:50:57,4320,20,,0,0,8353.67,0
3822140,08:51:55,08:51:55,579,21,,0,0,8562.49,0
3822140,08:53:05,08:53:05,4966,22,,0,0,8851.47,0
3822140,08:54:22,08:54:22,4967,23,,0,0,9116.12,0
3822140,08:56:02,08:56:02,4968,24,,0,0,9540.05,0
3822140,08:57:06,08:57:06,4969,25,,0,0,9801.97,0
3822140,08:57:40,08:57:40,4970,26,,0,0,9945.33,0
3822140,08:59:00,08:59:00,2578,27,,0,0,10194.85,1
3822140,09:00:43,09:00:43,2579,28,,0,0,10457.11,0
3822140,09:02:00,09:02:00,9928,29,,0,0,10609.28,1
3822140,09:04:11,09:04:11,9912,30,,0,0,10850.83,0
3822140,09:07:00,09:07:00,9822,31,,0,0,11145.27,1
3822140,09:08:59,09:08:59,3584,32,,0,0,11603.05,0
3822140,09:12:00,09:12:00,3585,33,,0,0,12127.27,1
3822140,09:12:52,09:12:52,10070,34,,0,0,12353.69,0
3822140,09:14:10,09:14:10,2584,35,,0,0,12703.34,0
3822140,09:15:19,09:15:19,2586,36,,0,0,12959.66,0
3822140,09:16:24,09:16:24,2587,37,,0,0,13230.22,0
3822140,09:17:30,09:17:30,2588,38,,0,0,13435.88,0
3822140,09:18:17,09:18:17,2589,39,,0,0,13605.11,0
3822140,09:19:13,09:19:13,2590,40,,0,0,13815.56,0
3822140,09:20:00,09:20:00,2591,41,,0,0,14029.12,1
3822140,09:20:35,09:20:35,2592,42,,0,0,14197.63,0
3822140,09:21:25,09:21:25,2593,43,,0,0,14420.14,0
3822140,09:23:01,09:23:01,10042,44,,0,0,14747.48,0
3822140,09:23:38,09:23:38,10234,45,,0,0,14908.81,0
3822140,09:24:36,09:24:36,2596,46,,0,0,15291.94,0
3822140,09:25:00,09:25:00,2597,47,,0,0,15415.74,0
3822140,09:25:32,09:25:32,9092,48,,0,0,15552.83,0
3822140,09:26:28,09:26:28,9455,49,,0,0,15863.42,0
3822140,09:27:00,09:27:00,10157,50,,1,0,16121.89,1
3822150,08:28:00,08:28:00,9953,1,,0,1,0,1
3822150,08:29:16,08:29:16,725,2,,0,0,951.71,0
3822150,08:30:04,08:30:04,102,3,,0,0,1566.83,0
3822150,08:30:53,08:30:53,103,4,,0,0,2122.22,0
3822150,08:31:32,08:31:32,104,5,,0,0,2599.44,0
3822150,08:33:00,08:33:00,9490,6,,0,0,3632.14,1
3822150,08:34:30,08:34:30,8418,7,,0,0,4099.69,0
3822150,08:36:00,08:36:00,795,8,,0,0,4540.78,0
3822150,08:37:09,08:37:09,10752,9,,0,0,4741.09,0
3822150,08:39:01,08:39:01,4313,10,,0,0,5167.85,0
3822150,08:42:28,08:42:28,10146,11,,0,0,6193.55,0
3822150,08:43:00,08:43:00,10738,12,,0,0,6374.66,1
3822150,08:43:29,08:43:29,10145,13,,0,0,6559.79,0
3822150,08:45:00,08:45:00,4314,14,,0,0,7015.41,1
3822150,08:46:31,08:46:31,4315,15,,0,0,7339.84,0
3822150,08:48:09,08:48:09,4316,16,,0,0,7669.31,0
3822150,08:48:55,08:48:55,4317,17,,0,0,7853.54,0
3822150,08:49:41,08:49:41,4318,18,,0,0,8068.84,0
3822150,08:50:29,08:50:29,4319,19,,0,0,8262.36,0
3822150,08:50:57,08:50:57,4320,20,,0,0,8353.67,0
3822150,08:51:55,08:51:55,579,21,,0,0,8562.49,0
3822150,08:53:05,08:53:05,4966,22,,0,0,8851.47,0
3822150,08:54:22,08:54:22,4967,23,,0,0,9116.12,0
3822150,08:56:02,08:56:02,4968,24,,0,0,9540.05,0
3822150,08:57:06,08:57:06,4969,25,,0,0,9801.97,0
3822150,08:57:40,08:57:40,4970,26,,0,0,9945.33,0
3822150,08:59:00,08:59:00,2578,27,,0,0,10194.85,1
3822150,09:00:43,09:00:43,2579,28,,0,0,10457.11,0
3822150,09:02:00,09:02:00,9928,29,,0,0,10609.28,1
3822150,09:04:11,09:04:11,9912,30,,0,0,10850.83,0
3822150,09:07:00,09:07:00,9822,31,,0,0,11145.27,1
3822150,09:08:59,09:08:59,3584,32,,0,0,11603.05,0
3822150,09:12:00,09:12:00,3585,33,,0,0,12127.27,1
3822150,09:12:52,09:12:52,10070,34,,0,0,12353.69,0
3822150,09:14:10,09:14:10,2584,35,,0,0,12703.34,0
3822150,09:15:19,09:15:19,2586,36,,0,0,12959.66,0
3822150,09:16:24,09:16:24,2587,37,,0,0,13230.22,0
3822150,09:17:30,09:17:30,2588,38,,0,0,13435.88,0
3822150,09:18:17,09:18:17,2589,39,,0,0,13605.11,0
3822150,09:19:13,09:19:13,2590,40,,0,0,13815.56,0
3822150,09:20:00,09:20:00,2591,41,,0,0,14029.12,1
3822150,09:20:35,09:20:35,2592,42,,0,0,14197.63,0
3822150,09:21:25,09:21:25,2593,43,,0,0,14420.14,0
3822150,09:23:01,09:23:01,10042,44,,0,0,14747.48,0
3822150,09:23:38,09:23:38,10234,45,,0,0,14908.81,0
3822150,09:24:36,09:24:36,2596,46,,0,0,15291.94,0
3822150,09:25:00,09:25:00,2597,47,,0,0,15415.74,0
3822150,09:25:32,09:25:32,9092,48,,0,0,15552.83,0
3822150,09:26:28,09:26:28,9455,49,,0,0,15863.42,0
3822150,09:27:00,09:27:00,10157,50,,1,0,16121.89,1
3823120,12:42:00,12:42:00,9961,1,,0,1,0,1
3823120,12:45:27,12:45:27,1739,2,,0,0,1620.45,0
3823120,12:46:03,12:46:03,1740,3,,0,0,1760.02,0
3823120,12:46:43,12:46:43,1323,4,,0,0,2072.64,0
3823120,12:47:12,12:47:12,1324,5,,0,0,2281.21,0
3823120,12:47:53,12:47:53,318,6,,0,0,2517.49,0
3823120,12:48:27,12:48:27,319,7,,0,0,2785.29,0
3823120,12:48:40,12:48:40,320,8,,0,0,2877.61,0
3823120,12:49:34,12:49:34,321,9,,0,0,3191.64,0
3823120,12:50:00,12:50:00,322,10,,0,0,3337.82,1
3823120,12:50:26,12:50:26,323,11,,0,0,3583.56,0
3823120,12:50:49,12:50:49,324,12,,0,0,3751.62,0
3823120,12:52:15,12:52:15,325,13,,0,0,4313.17,0
3823120,12:53:02,12:53:02,8232,14,,0,0,4725.24,0
3823120,12:53:38,12:53:38,9070,15,,0,0,4938.54,0
3823120,12:54:42,12:54:42,8233,16,,0,0,5326.13,0
3823120,12:55:39,12:55:39,8234,17,,0,0,5797.51,0
3823120,12:56:13,12:56:13,8252,18,,0,0,6084.69,0
3823120,12:56:40,12:56:40,328,19,,0,0,6328.24,0
3823120,12:57:00,12:57:00,329,20,,0,0,6500.9,1
3823120,12:57:29,12:57:29,330,21,,0,0,6714.06,0
3823120,12:58:30,12:58:30,331,22,,0,0,7234.04,0
3823120,13:00:01,13:00:01,332,23,,0,0,7963.79,0
3823120,13:01:10,13:01:10,333,24,,0,0,8447.26,0
3823120,13:01:31,13:01:31,6513,25,,0,0,8609.47,0
3823120,13:01:50,13:01:50,8235,26,,0,0,8736.34,0
3823120,13:02:22,13:02:22,8754,27,,0,0,8963.28,0
3823120,13:03:26,13:03:26,9571,28,,0,0,9380.16,0
3823120,13:04:00,13:04:00,9570,29,,0,0,9537.74,1
3823120,13:04:36,13:04:36,10271,30,,0,0,9655.97,0
3823120,13:05:23,13:05:23,204,31,,0,0,9853.95,0
3823120,13:06:35,13:06:35,8531,32,,0,0,10175.42,0
3823120,13:07:25,13:07:25,206,33,,0,0,10364.35,0
3823120,13:08:45,13:08:45,207,34,,0,0,10716.88,0
3823120,13:10:29,13:10:29,7749,35,,0,0,11304.18,0
3823120,13:13:00,13:13:00,9952,36,,1,0,12140.74,1
3825020,16:35:00,16:35:00,8651,1,,0,1,0,1
3825020,16:36:07,16:36:07,715,2,,0,0,227.41,0
3825020,16:37:31,16:37:31,716,3,,0,0,500.44,0
3825020,16:39:00,16:39:00,717,4,,0,0,814.31,0
3825020,16:40:31,16:40:31,718,5,,0,0,1158.34,0
3825020,16:42:00,16:42:00,719,6,,0,0,1454.24,1
3825020,16:42:44,16:42:44,10766,7,,0,0,1728.89,0
3825020,16:43:54,16:43:54,8922,8,,0,0,2196.98,0
3825020,16:45:00,16:45:00,10130,9,,0,0,2607.84,0
3825020,16:46:03,16:46:03,721,10,,0,0,2959.76,0
3825020,16:46:23,16:46:23,9556,11,,0,0,3100.03,0
3825020,16:47:00,16:47:00,9958,12,,0,0,3375.98,1
3825020,16:48:50,16:48:50,2285,13,,0,0,3832.42,0
3825020,16:49:31,16:49:31,2286,14,,0,0,3962.56,0
3825020,16:50:12,16:50:12,2287,15,,0,0,4135.55,0
3825020,16:51:15,16:51:15,2288,16,,0,0,4312.14,0
3825020,16:52:22,16:52:22,10739,17,,0,0,4508.07,0
3825020,16:54:12,16:54:12,4166,18,,0,0,4917.49,0
3825020,16:55:00,16:55:00,4167,19,,0,0,5069.41,0
3825020,16:56:00,16:56:00,10741,20,,1,0,5347.24,1
3825030,16:35:00,16:35:00,8651,1,,0,1,0,1
3825030,16:36:07,16:36:07,715,2,,0,0,227.41,0
3825030,16:37:31,16:37:31,716,3,,0,0,500.44,0
3825030,16:39:00,16:39:00,717,4,,0,0,814.31,0
3825030,16:40:31,16:40:31,718,5,,0,0,1158.34,0
3825030,16:42:00,16:42:00,719,6,,0,0,1454.24,1
3825030,16:42:44,16:42:44,10766,7,,0,0,1728.89,0
3825030,16:43:54,16:43:54,8922,8,,0,0,2196.98,0
3825030,16:45:00,16:45:00,10130,9,,0,0,2607.84,0
3825030,16:46:03,16:46:03,721,10,,0,0,2959.76,0
3825030,16:46:23,16:46:23,9556,11,,0,0,3100.03,0
3825030,16:47:00,16:47:00,9958,12,,0,0,3375.98,1
3825030,16:48:50,16:48:50,2285,13,,0,0,3832.42,0
3825030,16:49:31,16:49:31,2286,14,,0,0,3962.56,0
3825030,16:50:12,16:50:12,2287,15,,0,0,4135.55,0
3825030,16:51:15,16:51:15,2288,16,,0,0,4312.14,0
3825030,16:52:22,16:52:22,10739,17,,0,0,4508.07,0
3825030,16:54:12,16:54:12,4166,18,,0,0,4917.49,0
3825030,16:55:00,16:55:00,4167,19,,0,0,5069.41,0
3825030,16:56:00,16:56:00,10741,20,,1,0,5347.24,1
3825040,16:35:00,16:35:00,8651,1,,0,1,0,1
3825040,16:36:07,16:36:07,715,2,,0,0,227.41,0
3825040,16:37:31,16:37:31,716,3,,0,0,500.44,0
3825040,16:39:00,16:39:00,717,4,,0,0,814.31,0
3825040,16:40:31,16:40:31,718,5,,0,0,1158.34,0
3825040,16:42:00,16:42:00,719,6,,0,0,1454.24,1
3825040,16:42:44,16:42:44,10766,7,,0,0,1728.89,0
3825040,16:43:54,16:43:54,8922,8,,0,0,2196.98,0
3825040,16:45:00,16:45:00,10130,9,,0,0,2607.84,0
3825040,16:46:03,16:46:03,721,10,,0,0,2959.76,0
3825040,16:46:23,16:46:23,9556,11,,0,0,3100.03,0
3825040,16:47:00,16:47:00,9958,12,,0,0,3375.98,1
3825040,16:48:50,16:48:50,2285,13,,0,0,3832.42,0
3825040,16:49:31,16:49:31,2286,14,,0,0,3962.56,0
3825040,16:50:12,16:50:12,2287,15,,0,0,4135.55,0
3825040,16:51:15,16:51:15,2288,16,,0,0,4312.14,0
3825040,16:52:22,16:52:22,10739,17,,0,0,4508.07,0
3825040,16:54:12,16:54:12,4166,18,,0,0,4917.49,0
3825040,16:55:00,16:55:00,4167,19,,0,0,5069.41,0
3825040,16:56:00,16:56:00,10741,20,,1,0,5347.24,1
3825050,16:35:00,16:35:00,8651,1,,0,1,0,1
3825050,16:36:07,16:36:07,715,2,,0,0,227.41,0
3825050,16:37:31,16:37:31,716,3,,0,0,500.44,0
3825050,16:39:00,16:39:00,717,4,,0,0,814.31,0
3825050,16:40:31,16:40:31,718,5,,0,0,1158.34,0
3825050,16:42:00,16:42:00,719,6,,0,0,1454.24,1
3825050,16:42:44,16:42:44,10766,7,,0,0,1728.89,0
3825050,16:43:54,16:43:54,8922,8,,0,0,2196.98,0
3825050,16:45:00,16:45:00,10130,9,,0,0,2607.84,0
3825050,16:46:03,16:46:03,721,10,,0,0,2959.76,0
3825050,16:46:23,16:46:23,9556,11,,0,0,3100.03,0
3825050,16:47:00,16:47:00,9958,12,,0,0,3375.98,1
3825050,16:48:50,16:48:50,2285,13,,0,0,3832.42,0
3825050,16:49:31,16:49:31,2286,14,,0,0,3962.56,0
3825050,16:50:12,16:50:12,2287,15,,0,0,4135.55,0
3825050,16:51:15,16:51:15,2288,16,,0,0,4312.14,0
3825050,16:52:22,16:52:22,10739,17,,0,0,4508.07,0
3825050,16:54:12,16:54:12,4166,18,,0,0,4917.49,0
3825050,16:55:00,16:55:00,4167,19,,0,0,5069.41,0
3825050,16:56:00,16:56:00,10741,20,,1,0,5347.24,1
3825060,16:35:00,16:35:00,8651,1,,0,1,0,1
3825060,16:36:07,16:36:07,715,2,,0,0,227.41,0
3825060,16:37:31,16:37:31,716,3,,0,0,500.44,0
3825060,16:39:00,16:39:00,717,4,,0,0,814.31,0
3825060,16:40:31,16:40:31,718,5,,0,0,1158.34,0
3825060,16:42:00,16:42:00,719,6,,0,0,1454.24,1
3825060,16:42:44,16:42:44,10766,7,,0,0,1728.89,0
3825060,16:43:54,16:43:54,8922,8,,0,0,2196.98,0
3825060,16:45:00,16:45:00,10130,9,,0,0,2607.84,0
3825060,16:46:03,16:46:03,721,10,,0,0,2959.76,0
3825060,16:46:23,16:46:23,9556,11,,0,0,3100.03,0
3825060,16:47:00,16:47:00,9958,12,,0,0,3375.98,1
3825060,16:48:50,16:48:50,2285,13,,0,0,3832.42,0
3825060,16:49:31,16:49:31,2286,14,,0,0,3962.56,0
3825060,16:50:12,16:50:12,2287,15,,0,0,4135.55,0
3825060,16:51:15,16:51:15,2288,16,,0,0,4312.14,0
3825060,16:52:22,16:52:22,10739,17,,0,0,4508.07,0
3825060,16:54:12,16:54:12,4166,18,,0,0,4917.49,0
3825060,16:55:00,16:55:00,4167,19,,0,0,5069.41,0
3825060,16:56:00,16:56:00,10741,20,,1,0,5347.24,1
3825100,16:35:00,16:35:00,8651,1,,0,1,0,1
3825100,16:36:07,16:36:07,715,2,,0,0,227.41,0
3825100,16:37:31,16:37:31,716,3,,0,0,500.44,0
3825100,16:39:00,16:39:00,717,4,,0,0,814.31,0
3825100,16:40:31,16:40:31,718,5,,0,0,1158.34,0
3825100,16:42:00,16:42:00,719,6,,0,0,1454.24,1
3825100,16:42:44,16:42:44,10766,7,,0,0,1728.89,0
3825100,16:43:54,16:43:54,8922,8,,0,0,2196.98,0
3825100,16:45:00,16:45:00,10130,9,,0,0,2607.84,0
3825100,16:46:03,16:46:03,721,10,,0,0,2959.76,0
3825100,16:46:23,16:46:23,9556,11,,0,0,3100.03,0
3825100,16:47:00,16:47:00,9958,12,,0,0,3375.98,1
3825100,16:48:50,16:48:50,2285,13,,0,0,3832.42,0
3825100,16:49:31,16:49:31,2286,14,,0,0,3962.56,0
3825100,16:50:12,16:50:12,2287,15,,0,0,4135.55,0
3825100,16:51:15,16:51:15,2288,16,,0,0,4312.14,0
3825100,16:52:22,16:52:22,10739,17,,0,0,4508.07,0
3825100,16:54:12,16:54:12,4166,18,,0,0,4917.49,0
3825100,16:55:00,16:55:00,4167,19,,0,0,5069.41,0
3825100,16:56:00,16:56:00,10741,20,,1,0,5347.24,1
3825110,16:35:00,16:35:00,8651,1,,0,1,0,1
3825110,16:36:07,16:36:07,715,2,,0,0,227.41,0
3825110,16:37:31,16:37:31,716,3,,0,0,500.44,0
3825110,16:39:00,16:39:00,717,4,,0,0,814.31,0
3825110,16:40:31,16:40:31,718,5,,0,0,1158.34,0
3825110,16:42:00,16:42:00,719,6,,0,0,1454.24,1
3825110,16:42:44,16:42:44,10766,7,,0,0,1728.89,0
3825110,16:43:54,16:43:54,8922,8,,0,0,2196.98,0
3825110,16:45:00,16:45:00,10130,9,,0,0,2607.84,0
3825110,16:46:03,16:46:03,721,10,,0,0,2959.76,0
3825110,16:46:23,16:46:23,9556,11,,0,0,3100.03,0
3825110,16:47:00,16:47:00,9958,12,,0,0,3375.98,1
3825110,16:48:50,16:48:50,2285,13,,0,0,3832.42,0
3825110,16:49:31,16:49:31,2286,14,,0,0,3962.56,0
3825110,16:50:12,16:50:12,2287,15,,0,0,4135.55,0
3825110,16:51:15,16:51:15,2288,16,,0,0,4312.14,0
3825110,16:52:22,16:52:22,10739,17,,0,0,4508.07,0
3825110,16:54:12,16:54:12,4166,18,,0,0,4917.49,0
3825110,16:55:00,16:55:00,4167,19,,0,0,5069.41,0
3825110,16:56:00,16:56:00,10741,20,,1,0,5347.24,1
3825140,16:35:00,16:35:00,8651,1,,0,1,0,1
3825140,16:36:07,16:36:07,715,2,,0,0,227.41,0
3825140,16:37:31,16:37:31,716,3,,0,0,500.44,0
3825140,16:39:00,16:39:00,717,4,,0,0,814.31,0
3825140,16:40:31,16:40:31,718,5,,0,0,1158.34,0
3825140,16:42:00,16:42:00,719,6,,0,0,1454.24,1
3825140,16:42:44,16:42:44,10766,7,,0,0,1728.89,0
3825140,16:43:54,16:43:54,8922,8,,0,0,2196.98,0
3825140,16:45:00,16:45:00,10130,9,,0,0,2607.84,0
3825140,16:46:03,16:46:03,721,10,,0,0,2959.76,0
3825140,16:46:23,16:46:23,9556,11,,0,0,3100.03,0
3825140,16:47:00,16:47:00,9958,12,,0,0,3375.98,1
3825140,16:48:50,16:48:50,2285,13,,0,0,3832.42,0
3825140,16:49:31,16:49:31,2286,14,,0,0,3962.56,0
3825140,16:50:12,16:50:12,2287,15,,0,0,4135.55,0
3825140,16:51:15,16:51:15,2288,16,,0,0,4312.14,0
3825140,16:52:22,16:52:22,10739,17,,0,0,4508.07,0
3825140,16:54:12,16:54:12,4166,18,,0,0,4917.49,0
3825140,16:55:00,16:55:00,4167,19,,0,0,5069.41,0
3825140,16:56:00,16:56:00,10741,20,,1,0,5347.24,1
3825150,16:35:00,16:35:00,8651,1,,0,1,0,1
3825150,16:36:07,16:36:07,715,2,,0,0,227.41,0
3825150,16:37:31,16:37:31,716,3,,0,0,500.44,0
3825150,16:39:00,16:39:00,717,4,,0,0,814.31,0
3825150,16:40:31,16:40:31,718,5,,0,0,1158.34,0
3825150,16:42:00,16:42:00,719,6,,0,0,1454.24,1
3825150,16:42:44,16:42:44,10766,7,,0,0,1728.89,0
3825150,16:43:54,16:43:54,8922,8,,0,0,2196.98,0
3825150,16:45:00,16:45:00,10130,9,,0,0,2607.84,0
3825150,16:46:03,16:46:03,721,10,,0,0,2959.76,0
3825150,16:46:23,16:46:23,9556,11,,0,0,3100.03,0
3825150,16:47:00,16:47:00,9958,12,,0,0,3375.98,1
3825150,16:48:50,16:48:50,2285,13,,0,0,3832.42,0
3825150,16:49:31,16:49:31,2286,14,,0,0,3962.56,0
3825150,16:50:12,16:50:12,2287,15,,0,0,4135.55,0
3825150,16:51:15,16:51:15,2288,16,,0,0,4312.14,0
3825150,16:52:22,16:52:22,10739,17,,0,0,4508.07,0
3825150,16:54:12,16:54:12,4166,18,,0,0,4917.49,0
3825150,16:55:00,16:55:00,4167,19,,0,0,5069.41,0
3825150,16:56:00,16:56:00,10741,20,,1,0,5347.24,1
3826070,11:51:00,11:51:00,9945,1,,0,1,0,1
3826070,11:52:33,11:52:33,2608,2,,0,0,800.54,0
3826070,11:52:56,11:52:56,8338,3,,0,0,950.98,0
3826070,11:53:36,11:53:36,3824,4,,0,0,1165.19,0
3826070,11:54:35,11:54:35,3825,5,,0,0,1545,0
3826070,11:55:10,11:55:10,3826,6,,0,0,1735.43,0
3826070,11:55:41,11:55:41,3827,7,,0,0,1909.17,0
3826070,11:56:20,11:56:20,3828,8,,0,0,2159.38,0
3826070,11:56:48,11:56:48,7825,9,,0,0,2359.81,0
3826070,11:57:24,11:57:24,2218,10,,0,0,2577.69,0
3826070,11:57:39,11:57:39,2219,11,,0,0,2675.59,0
3826070,11:58:12,11:58:12,2220,12,,0,0,2829.78,0
3826070,11:58:42,11:58:42,2616,13,,0,0,3049.28,0
3826070,11:58:56,11:58:56,2617,14,,0,0,3140.84,0
3826070,11:59:24,11:59:24,2618,15,,0,0,3372.31,0
3826070,11:59:46,11:59:46,2619,16,,0,0,3490.34,0
3826070,12:00:19,12:00:19,2620,17,,0,0,3696.43,0
3826070,12:00:40,12:00:40,2621,18,,0,0,3837.32,0
3826070,12:01:16,12:01:16,2622,19,,0,0,4051.97,0
3826070,12:01:50,12:01:50,2623,20,,0,0,4310.81,0
3826070,12:02:25,12:02:25,2624,21,,0,0,4514.49,0
3826070,12:03:00,12:03:00,2625,22,,0,0,4733.87,1
3826070,12:03:21,12:03:21,2626,23,,0,0,4847.49,0
3826070,12:03:43,12:03:43,2627,24,,0,0,5010.56,0
3826070,12:04:05,12:04:05,2628,25,,0,0,5163.97,0
3826070,12:04:31,12:04:31,2629,26,,0,0,5331.48,0
3826070,12:04:52,12:04:52,2630,27,,0,0,5487.94,0
3826070,12:05:06,12:05:06,2631,28,,0,0,5572.74,0
3826070,12:05:52,12:05:52,2632,29,,0,0,5840.26,0
3826070,12:06:20,12:06:20,2633,30,,0,0,6044.75,0
3826070,12:07:11,12:07:11,2634,31,,0,0,6206.82,0
3826070,12:07:39,12:07:39,2386,32,,0,0,6357.41,0
3826070,12:07:57,12:07:57,2341,33,,0,0,6458.59,0
3826070,12:09:24,12:09:24,2128,34,,0,0,7177.69,0
3826070,12:10:00,12:10:00,2129,35,,0,0,7392.19,1
3826070,12:10:34,12:10:34,2130,36,,0,0,7601.99,0
3826070,12:11:16,12:11:16,2131,37,,0,0,7861.88,0
3826070,12:12:02,12:12:02,2132,38,,0,0,8091.84,0
3826070,12:12:21,12:12:21,2133,39,,0,0,8219.3,0
3826070,12:12:50,12:12:50,2134,40,,0,0,8392.88,0
3826070,12:13:09,12:13:09,160,41,,0,0,8466.61,0
3826070,12:16:00,12:16:00,10160,42,,0,0,9576.53,1
3826070,12:17:59,12:17:59,162,43,,0,0,10623.7,0
3826070,12:18:27,12:18:27,2326,44,,0,0,10807.6,0
3826070,12:19:00,12:19:00,2327,45,,0,0,10986.83,1
3826070,12:19:53,12:19:53,2671,46,,0,0,11454.96,0
3826070,12:20:25,12:20:25,2672,47,,0,0,11731.98,0
3826070,12:20:49,12:20:49,2673,48,,0,0,11908.15,0
3826070,12:21:08,12:21:08,2674,49,,0,0,12041.69,0
3826070,12:21:38,12:21:38,2675,50,,0,0,12224.47,0
3826070,12:21:54,12:21:54,2676,51,,0,0,12387.41,0
3826070,12:22:15,12:22:15,2677,52,,0,0,12556.38,0
3826070,12:23:01,12:23:01,2678,53,,0,0,12840.49,0
3826070,12:23:36,12:23:36,2547,54,,0,0,13028.36,0
3826070,12:24:06,12:24:06,2548,55,,0,0,13267.98,0
3826070,12:24:31,12:24:31,2549,56,,0,0,13481.67,0
3826070,12:25:00,12:25:00,2550,57,,0,0,13737.24,1
3826070,12:26:03,12:26:03,2551,58,,0,0,13953.18,0
3826070,12:26:46,12:26:46,2552,59,,0,0,14131.6,0
3826070,12:28:15,12:28:15,2553,60,,0,0,14444.89,0
3826070,12:29:33,12:29:33,2554,61,,0,0,14640.88,0
3826070,12:30:58,12:30:58,2679,62,,0,0,14951.02,0
3826070,12:31:41,12:31:41,2680,63,,0,0,15062.17,0
3826070,12:33:17,12:33:17,2681,64,,0,0,15394.1,0
3826070,12:34:00,12:34:00,2542,65,,1,0,15508.25,1
3826130,11:51:00,11:51:00,9945,1,,0,1,0,1
3826130,11:52:33,11:52:33,2608,2,,0,0,800.54,0
3826130,11:52:56,11:52:56,8338,3,,0,0,950.98,0
3826130,11:53:36,11:53:36,3824,4,,0,0,1165.19,0
3826130,11:54:35,11:54:35,3825,5,,0,0,1545,0
3826130,11:55:10,11:55:10,3826,6,,0,0,1735.43,0
3826130,11:55:41,11:55:41,3827,7,,0,0,1909.17,0
3826130,11:56:20,11:56:20,3828,8,,0,0,2159.38,0
3826130,11:56:48,11:56:48,7825,9,,0,0,2359.81,0
3826130,11:57:24,11:57:24,2218,10,,0,0,2577.69,0
3826130,11:57:39,11:57:39,2219,11,,0,0,2675.59,0
3826130,11:58:12,11:58:12,2220,12,,0,0,2829.78,0
3826130,11:58:42,11:58:42,2616,13,,0,0,3049.28,0
3826130,11:58:56,11:58:56,2617,14,,0,0,3140.84,0
3826130,11:59:24,11:59:24,2618,15,,0,0,3372.31,0
3826130,11:59:46,11:59:46,2619,16,,0,0,3490.34,0
3826130,12:00:19,12:00:19,2620,17,,0,0,3696.43,0
3826130,12:00:40,12:00:40,2621,18,,0,0,3837.32,0
3826130,12:01:16,12:01:16,2622,19,,0,0,4051.97,0
3826130,12:01:50,12:01:50,2623,20,,0,0,4310.81,0
3826130,12:02:25,12:02:25,2624,21,,0,0,4514.49,0
3826130,12:03:00,12:03:00,2625,22,,0,0,4733.87,1
3826130,12:03:21,12:03:21,2626,23,,0,0,4847.49,0
3826130,12:03:43,12:03:43,2627,24,,0,0,5010.56,0
3826130,12:04:05,12:04:05,2628,25,,0,0,5163.97,0
3826130,12:04:31,12:04:31,2629,26,,0,0,5331.48,0
3826130,12:04:52,12:04:52,2630,27,,0,0,5487.94,0
3826130,12:05:06,12:05:06,2631,28,,0,0,5572.74,0
3826130,12:05:52,12:05:52,2632,29,,0,0,5840.26,0
3826130,12:06:20,12:06:20,2633,30,,0,0,6044.75,0
3826130,12:07:11,12:07:11,2634,31,,0,0,6206.82,0
3826130,12:07:39,12:07:39,2386,32,,0,0,6357.41,0
3826130,12:07:57,12:07:57,2341,33,,0,0,6458.59,0
3826130,12:09:24,12:09:24,2128,34,,0,0,7177.69,0
3826130,12:10:00,12:10:00,2129,35,,0,0,7392.19,1
3826130,12:10:34,12:10:34,2130,36,,0,0,7601.99,0
3826130,12:11:16,12:11:16,2131,37,,0,0,7861.88,0
3826130,12:12:02,12:12:02,2132,38,,0,0,8091.84,0
3826130,12:12:21,12:12:21,2133,39,,0,0,8219.3,0
3826130,12:12:50,12:12:50,2134,40,,0,0,8392.88,0
3826130,12:13:09,12:13:09,160,41,,0,0,8466.61,0
3826130,12:16:00,12:16:00,10160,42,,0,0,9576.53,1
3826130,12:17:59,12:17:59,162,43,,0,0,10623.7,0
3826130,12:18:27,12:18:27,2326,44,,0,0,10807.6,0
3826130,12:19:00,12:19:00,2327,45,,0,0,10986.83,1
3826130,12:19:53,12:19:53,2671,46,,0,0,11454.96,0
3826130,12:20:25,12:20:25,2672,47,,0,0,11731.98,0
3826130,12:20:49,12:20:49,2673,48,,0,0,11908.15,0
3826130,12:21:08,12:21:08,2674,49,,0,0,12041.69,0
3826130,12:21:38,12:21:38,2675,50,,0,0,12224.47,0
3826130,12:21:54,12:21:54,2676,51,,0,0,12387.41,0
3826130,12:22:15,12:22:15,2677,52,,0,0,12556.38,0
3826130,12:23:01,12:23:01,2678,53,,0,0,12840.49,0
3826130,12:23:36,12:23:36,2547,54,,0,0,13028.36,0
3826130,12:24:06,12:24:06,2548,55,,0,0,13267.98,0
3826130,12:24:31,12:24:31,2549,56,,0,0,13481.67,0
3826130,12:25:00,12:25:00,2550,57,,0,0,13737.24,1
3826130,12:26:03,12:26:03,2551,58,,0,0,13953.18,0
3826130,12:26:46,12:26:46,2552,59,,0,0,14131.6,0
3826130,12:28:15,12:28:15,2553,60,,0,0,14444.89,0
3826130,12:29:33,12:29:33,2554,61,,0,0,14640.88,0
3826130,12:30:58,12:30:58,2679,62,,0,0,14951.02,0
3826130,12:31:41,12:31:41,2680,63,,0,0,15062.17,0
3826130,12:33:17,12:33:17,2681,64,,0,0,15394.1,0
3826130,12:34:00,12:34:00,2542,65,,1,0,15508.25,1
3827020,09:34:00,09:34:00,10071,1,,0,1,0,1
3827020,09:34:56,09:34:56,10004,2,,0,0,367.98,0
3827020,09:35:57,09:35:57,10104,3,,0,0,826.84,0
3827020,09:36:50,09:36:50,5698,4,,0,0,1143.47,0
3827020,09:37:34,09:37:34,5699,5,,0,0,1400.38,0
3827020,09:39:00,09:39:00,5976,6,,0,0,1800.96,1
3827020,09:40:06,09:40:06,5977,7,,0,0,2156.51,0
3827020,09:40:58,09:40:58,5978,8,,0,0,2541.9,0
3827020,09:41:15,09:41:15,5979,9,,0,0,2673.3,0
3827020,09:41:27,09:41:27,5980,10,,0,0,2749.96,0
3827020,09:41:49,09:41:49,5981,11,,0,0,2926.24,0
3827020,09:42:06,09:42:06,5982,12,,0,0,3071.26,0
3827020,09:42:31,09:42:31,5983,13,,0,0,3289.95,0
3827020,09:42:57,09:42:57,5984,14,,0,0,3520.93,0
3827020,09:43:36,09:43:36,5985,15,,0,0,3773.24,0
3827020,09:44:00,09:44:00,5986,16,,0,0,3906.58,1
3827020,09:44:57,09:44:57,5987,17,,0,0,4170.19,0
3827020,09:45:52,09:45:52,6606,18,,0,0,4480.49,0
3827020,09:46:21,09:46:21,5988,19,,0,0,4629.02,0
3827020,09:47:34,09:47:34,5989,20,,0,0,5048.13,0
3827020,09:48:27,09:48:27,5990,21,,0,0,5343.03,0
3827020,09:48:51,09:48:51,5991,22,,0,0,5472.13,0
3827020,09:50:00,09:50:00,5992,23,,0,0,5876.38,1
3827020,09:51:12,09:51:12,8969,24,,0,0,6187.44,0
3827020,09:52:29,09:52:29,9011,25,,0,0,6427.41,0
3827020,09:53:33,09:53:33,699,26,,0,0,6699.53,0
3827020,09:57:17,09:57:17,7582,27,,0,0,7746.71,0
3827020,09:59:00,09:59:00,9952,28,,1,0,8238.69,1
3827030,09:34:00,09:34:00,10071,1,,0,1,0,1
3827030,09:34:56,09:34:56,10004,2,,0,0,367.98,0
3827030,09:35:57,09:35:57,10104,3,,0,0,826.84,0
3827030,09:36:50,09:36:50,5698,4,,0,0,1143.47,0
3827030,09:37:34,09:37:34,5699,5,,0,0,1400.38,0
3827030,09:39:00,09:39:00,5976,6,,0,0,1800.96,1
3827030,09:40:06,09:40:06,5977,7,,0,0,2156.51,0
3827030,09:40:58,09:40:58,5978,8,,0,0,2541.9,0
3827030,09:41:15,09:41:15,5979,9,,0,0,2673.3,0
3827030,09:41:27,09:41:27,5980,10,,0,0,2749.96,0
3827030,09:41:49,09:41:49,5981,11,,0,0,2926.24,0
3827030,09:42:06,09:42:06,5982,12,,0,0,3071.26,0
3827030,09:42:31,09:42:31,5983,13,,0,0,3289.95,0
3827030,09:42:57,09:42:57,5984,14,,0,0,3520.93,0
3827030,09:43:36,09:43:36,5985,15,,0,0,3773.24,0
3827030,09:44:00,09:44:00,5986,16,,0,0,3906.58,1
3827030,09:44:57,09:44:57,5987,17,,0,0,4170.19,0
3827030,09:45:52,09:45:52,6606,18,,0,0,4480.49,0
3827030,09:46:21,09:46:21,5988,19,,0,0,4629.02,0
3827030,09:47:34,09:47:34,5989,20,,0,0,5048.13,0
3827030,09:48:27,09:48:27,5990,21,,0,0,5343.03,0
3827030,09:48:51,09:48:51,5991,22,,0,0,5472.13,0
3827030,09:50:00,09:50:00,5992,23,,0,0,5876.38,1
3827030,09:51:12,09:51:12,8969,24,,0,0,6187.44,0
3827030,09:52:29,09:52:29,9011,25,,0,0,6427.41,0
3827030,09:53:33,09:53:33,699,26,,0,0,6699.53,0
3827030,09:57:17,09:57:17,7582,27,,0,0,7746.71,0
3827030,09:59:00,09:59:00,9952,28,,1,0,8238.69,1
3827040,09:34:00,09:34:00,10071,1,,0,1,0,1
3827040,09:34:56,09:34:56,10004,2,,0,0,367.98,0
3827040,09:35:57,09:35:57,10104,3,,0,0,826.84,0
3827040,09:36:50,09:36:50,5698,4,,0,0,1143.47,0
3827040,09:37:34,09:37:34,5699,5,,0,0,1400.38,0
3827040,09:39:00,09:39:00,5976,6,,0,0,1800.96,1
3827040,09:40:06,09:40:06,5977,7,,0,0,2156.51,0
3827040,09:40:58,09:40:58,5978,8,,0,0,2541.9,0
3827040,09:41:15,09:41:15,5979,9,,0,0,2673.3,0
3827040,09:41:27,09:41:27,5980,10,,0,0,2749.96,0
3827040,09:41:49,09:41:49,5981,11,,0,0,2926.24,0
3827040,09:42:06,09:42:06,5982,12,,0,0,3071.26,0
3827040,09:42:31,09:42:31,5983,13,,0,0,3289.95,0
3827040,09:42:57,09:42:57,5984,14,,0,0,3520.93,0
3827040,09:43:36,09:43:36,5985,15,,0,0,3773.24,0
3827040,09:44:00,09:44:00,5986,16,,0,0,3906.58,1
3827040,09:44:57,09:44:57,5987,17,,0,0,4170.19,0
3827040,09:45:52,09:45:52,6606,18,,0,0,4480.49,0
3827040,09:46:21,09:46:21,5988,19,,0,0,4629.02,0
3827040,09:47:34,09:47:34,5989,20,,0,0,5048.13,0
3827040,09:48:27,09:48:27,5990,21,,0,0,5343.03,0
3827040,09:48:51,09:48:51,5991,22,,0,0,5472.13,0
3827040,09:50:00,09:50:00,5992,23,,0,0,5876.38,1
3827040,09:51:12,09:51:12,8969,24,,0,0,6187.44,0
3827040,09:52:29,09:52:29,9011,25,,0,0,6427.41,0
3827040,09:53:33,09:53:33,699,26,,0,0,6699.53,0
3827040,09:57:17,09:57:17,7582,27,,0,0,7746.71,0
3827040,09:59:00,09:59:00,9952,28,,1,0,8238.69,1
3827050,09:34:00,09:34:00,10071,1,,0,1,0,1
3827050,09:34:56,09:34:56,10004,2,,0,0,367.98,0
3827050,09:35:57,09:35:57,10104,3,,0,0,826.84,0
3827050,09:36:50,09:36:50,5698,4,,0,0,1143.47,0
3827050,09:37:34,09:37:34,5699,5,,0,0,1400.38,0
3827050,09:39:00,09:39:00,5976,6,,0,0,1800.96,1
3827050,09:40:06,09:40:06,5977,7,,0,0,2156.51,0
3827050,09:40:58,09:40:58,5978,8,,0,0,2541.9,0
3827050,09:41:15,09:41:15,5979,9,,0,0,2673.3,0
3827050,09:41:27,09:41:27,5980,10,,0,0,2749.96,0
3827050,09:41:49,09:41:49,5981,11,,0,0,2926.24,0
3827050,09:42:06,09:42:06,5982,12,,0,0,3071.26,0
3827050,09:42:31,09:42:31,5983,13,,0,0,3289.95,0
3827050,09:42:57,09:42:57,5984,14,,0,0,3520.93,0
3827050,09:43:36,09:43:36,5985,15,,0,0,3773.24,0
3827050,09:44:00,09:44:00,5986,16,,0,0,3906.58,1
3827050,09:44:57,09:44:57,5987,17,,0,0,4170.19,0
3827050,09:45:52,09:45:52,6606,18,,0,0,4480.49,0
3827050,09:46:21,09:46:21,5988,19,,0,0,4629.02,0
3827050,09:47:34,09:47:34,5989,20,,0,0,5048.13,0
3827050,09:48:27,09:48:27,5990,21,,0,0,5343.03,0
3827050,09:48:51,09:48:51,5991,22,,0,0,5472.13,0
3827050,09:50:00,09:50:00,5992,23,,0,0,5876.38,1
3827050,09:51:12,09:51:12,8969,24,,0,0,6187.44,0
3827050,09:52:29,09:52:29,9011,25,,0,0,6427.41,0
3827050,09:53:33,09:53:33,699,26,,0,0,6699.53,0
3827050,09:57:17,09:57:17,7582,27,,0,0,7746.71,0
3827050,09:59:00,09:59:00,9952,28,,1,0,8238.69,1
3827060,09:34:00,09:34:00,10071,1,,0,1,0,1
3827060,09:34:56,09:34:56,10004,2,,0,0,367.98,0
3827060,09:35:57,09:35:57,10104,3,,0,0,826.84,0
3827060,09:36:50,09:36:50,5698,4,,0,0,1143.47,0
3827060,09:37:34,09:37:34,5699,5,,0,0,1400.38,0
3827060,09:39:00,09:39:00,5976,6,,0,0,1800.96,1
3827060,09:40:06,09:40:06,5977,7,,0,0,2156.51,0
3827060,09:40:58,09:40:58,5978,8,,0,0,2541.9,0
3827060,09:41:15,09:41:15,5979,9,,0,0,2673.3,0
3827060,09:41:27,09:41:27,5980,10,,0,0,2749.96,0
3827060,09:41:49,09:41:49,5981,11,,0,0,2926.24,0
3827060,09:42:06,09:42:06,5982,12,,0,0,3071.26,0
3827060,09:42:31,09:42:31,5983,13,,0,0,3289.95,0
3827060,09:42:57,09:42:57,5984,14,,0,0,3520.93,0
3827060,09:43:36,09:43:36,5985,15,,0,0,3773.24,0
3827060,09:44:00,09:44:00,5986,16,,0,0,3906.58,1
3827060,09:44:57,09:44:57,5987,17,,0,0,4170.19,0
3827060,09:45:52,09:45:52,6606,18,,0,0,4480.49,0
3827060,09:46:21,09:46:21,5988,19,,0,0,4629.02,0
3827060,09:47:34,09:47:34,5989,20,,0,0,5048.13,0
3827060,09:48:27,09:48:27,5990,21,,0,0,5343.03,0
3827060,09:48:51,09:48:51,5991,22,,0,0,5472.13,0
3827060,09:50:00,09:50:00,5992,23,,0,0,5876.38,1
3827060,09:51:12,09:51:12,8969,24,,0,0,6187.44,0
3827060,09:52:29,09:52:29,9011,25,,0,0,6427.41,0
3827060,09:53:33,09:53:33,699,26,,0,0,6699.53,0
3827060,09:57:17,09:57:17,7582,27,,0,0,7746.71,0
3827060,09:59:00,09:59:00,9952,28,,1,0,8238.69,1
3827100,09:34:00,09:34:00,10071,1,,0,1,0,1
3827100,09:34:56,09:34:56,10004,2,,0,0,367.98,0
3827100,09:35:57,09:35:57,10104,3,,0,0,826.84,0
3827100,09:36:50,09:36:50,5698,4,,0,0,1143.47,0
3827100,09:37:34,09:37:34,5699,5,,0,0,1400.38,0
3827100,09:39:00,09:39:00,5976,6,,0,0,1800.96,1
3827100,09:40:06,09:40:06,5977,7,,0,0,2156.51,0
3827100,09:40:58,09:40:58,5978,8,,0,0,2541.9,0
3827100,09:41:15,09:41:15,5979,9,,0,0,2673.3,0
3827100,09:41:27,09:41:27,5980,10,,0,0,2749.96,0
3827100,09:41:49,09:41:49,5981,11,,0,0,2926.24,0
3827100,09:42:06,09:42:06,5982,12,,0,0,3071.26,0
3827100,09:42:31,09:42:31,5983,13,,0,0,3289.95,0
3827100,09:42:57,09:42:57,5984,14,,0,0,3520.93,0
3827100,09:43:36,09:43:36,5985,15,,0,0,3773.24,0
3827100,09:44:00,09:44:00,5986,16,,0,0,3906.58,1
3827100,09:44:57,09:44:57,5987,17,,0,0,4170.19,0
3827100,09:45:52,09:45:52,6606,18,,0,0,4480.49,0
3827100,09:46:21,09:46:21,5988,19,,0,0,4629.02,0
3827100,09:47:34,09:47:34,5989,20,,0,0,5048.13,0
3827100,09:48:27,09:48:27,5990,21,,0,0,5343.03,0
3827100,09:48:51,09:48:51,5991,22,,0,0,5472.13,0
3827100,09:50:00,09:50:00,5992,23,,0,0,5876.38,1
3827100,09:51:12,09:51:12,8969,24,,0,0,6187.44,0
3827100,09:52:29,09:52:29,9011,25,,0,0,6427.41,0
3827100,09:53:33,09:53:33,699,26,,0,0,6699.53,0
3827100,09:57:17,09:57:17,7582,27,,0,0,7746.71,0
3827100,09:59:00,09:59:00,9952,28,,1,0,8238.69,1
3827110,09:34:00,09:34:00,10071,1,,0,1,0,1
3827110,09:34:56,09:34:56,10004,2,,0,0,367.98,0
3827110,09:35:57,09:35:57,10104,3,,0,0,826.84,0
3827110,09:36:50,09:36:50,5698,4,,0,0,1143.47,0
3827110,09:37:34,09:37:34,5699,5,,0,0,1400.38,0
3827110,09:39:00,09:39:00,5976,6,,0,0,1800.96,1
3827110,09:40:06,09:40:06,5977,7,,0,0,2156.51,0
3827110,09:40:58,09:40:58,5978,8,,0,0,2541.9,0
3827110,09:41:15,09:41:15,5979,9,,0,0,2673.3,0
3827110,09:41:27,09:41:27,5980,10,,0,0,2749.96,0
3827110,09:41:49,09:41:49,5981,11,,0,0,2926.24,0
3827110,09:42:06,09:42:06,5982,12,,0,0,3071.26,0
3827110,09:42:31,09:42:31,5983,13,,0,0,3289.95,0
3827110,09:42:57,09:42:57,5984,14,,0,0,3520.93,0
3827110,09:43:36,09:43:36,5985,15,,0,0,3773.24,0
3827110,09:44:00,09:44:00,5986,16,,0,0,3906.58,1
3827110,09:44:57,09:44:57,5987,17,,0,0,4170.19,0
3827110,09:45:52,09:45:52,6606,18,,0,0,4480.49,0
3827110,09:46:21,09:46:21,5988,19,,0,0,4629.02,0
3827110,09:47:34,09:47:34,5989,20,,0,0,5048.13,0
3827110,09:48:27,09:48:27,5990,21,,0,0,5343.03,0
3827110,09:48:51,09:48:51,5991,22,,0,0,5472.13,0
3827110,09:50:00,09:50:00,5992,23,,0,0,5876.38,1
3827110,09:51:12,09:51:12,8969,24,,0,0,6187.44,0
3827110,09:52:29,09:52:29,9011,25,,0,0,6427.41,0
3827110,09:53:33,09:53:33,699,26,,0,0,6699.53,0
3827110,09:57:17,09:57:17,7582,27,,0,0,7746.71,0
3827110,09:59:00,09:59:00,9952,28,,1,0,8238.69,1
3827140,09:34:00,09:34:00,10071,1,,0,1,0,1
3827140,09:34:56,09:34:56,10004,2,,0,0,367.98,0
3827140,09:35:57,09:35:57,10104,3,,0,0,826.84,0
3827140,09:36:50,09:36:50,5698,4,,0,0,1143.47,0
3827140,09:37:34,09:37:34,5699,5,,0,0,1400.38,0
3827140,09:39:00,09:39:00,5976,6,,0,0,1800.96,1
3827140,09:40:06,09:40:06,5977,7,,0,0,2156.51,0
3827140,09:40:58,09:40:58,5978,8,,0,0,2541.9,0
3827140,09:41:15,09:41:15,5979,9,,0,0,2673.3,0
3827140,09:41:27,09:41:27,5980,10,,0,0,2749.96,0
3827140,09:41:49,09:41:49,5981,11,,0,0,2926.24,0
3827140,09:42:06,09:42:06,5982,12,,0,0,3071.26,0
3827140,09:42:31,09:42:31,5983,13,,0,0,3289.95,0
3827140,09:42:57,09:42:57,5984,14,,0,0,3520.93,0
3827140,09:43:36,09:43:36,5985,15,,0,0,3773.24,0
3827140,09:44:00,09:44:00,5986,16,,0,0,3906.58,1
3827140,09:44:57,09:44:57,5987,17,,0,0,4170.19,0
3827140,09:45:52,09:45:52,6606,18,,0,0,4480.49,0
3827140,09:46:21,09:46:21,5988,19,,0,0,4629.02,0
3827140,09:47:34,09:47:34,5989,20,,0,0,5048.13,0
3827140,09:48:27,09:48:27,5990,21,,0,0,5343.03,0
3827140,09:48:51,09:48:51,5991,22,,0,0,5472.13,0
3827140,09:50:00,09:50:00,5992,23,,0,0,5876.38,1
3827140,09:51:12,09:51:12,8969,24,,0,0,6187.44,0
3827140,09:52:29,09:52:29,9011,25,,0,0,6427.41,0
3827140,09:53:33,09:53:33,699,26,,0,0,6699.53,0
3827140,09:57:17,09:57:17,7582,27,,0,0,7746.71,0
3827140,09:59:00,09:59:00,9952,28,,1,0,8238.69,1
3827150,09:34:00,09:34:00,10071,1,,0,1,0,1
3827150,09:34:56,09:34:56,10004,2,,0,0,367.98,0
3827150,09:35:57,09:35:57,10104,3,,0,0,826.84,0
3827150,09:36:50,09:36:50,5698,4,,0,0,1143.47,0
3827150,09:37:34,09:37:34,5699,5,,0,0,1400.38,0
3827150,09:39:00,09:39:00,5976,6,,0,0,1800.96,1
3827150,09:40:06,09:40:06,5977,7,,0,0,2156.51,0
3827150,09:40:58,09:40:58,5978,8,,0,0,2541.9,0
3827150,09:41:15,09:41:15,5979,9,,0,0,2673.3,0
3827150,09:41:27,09:41:27,5980,10,,0,0,2749.96,0
3827150,09:41:49,09:41:49,5981,11,,0,0,2926.24,0
3827150,09:42:06,09:42:06,5982,12,,0,0,3071.26,0
3827150,09:42:31,09:42:31,5983,13,,0,0,3289.95,0
3827150,09:42:57,09:42:57,5984,14,,0,0,3520.93,0
3827150,09:43:36,09:43:36,5985,15,,0,0,3773.24,0
3827150,09:44:00,09:44:00,5986,16,,0,0,3906.58,1
3827150,09:44:57,09:44:57,5987,17,,0,0,4170.19,0
3827150,09:45:52,09:45:52,6606,18,,0,0,4480.49,0
3827150,09:46:21,09:46:21,5988,19,,0,0,4629.02,0
3827150,09:47:34,09:47:34,5989,20,,0,0,5048.13,0
3827150,09:48:27,09:48:27,5990,21,,0,0,5343.03,0
3827150,09:48:51,09:48:51,5991,22,,0,0,5472.13,0
3827150,09:50:00,09:50:00,5992,23,,0,0,5876.38,1
3827150,09:51:12,09:51:12,8969,24,,0,0,6187.44,0
3827150,09:52:29,09:52:29,9011,25,,0,0,6427.41,0
3827150,09:53:33,09:53:33,699,26,,0,0,6699.53,0
3827150,09:57:17,09:57:17,7582,27,,0,0,7746.71,0
3827150,09:59:00,09:59:00,9952,28,,1,0,8238.69,1
3828070,23:47:00,23:47:00,10264,1,,0,1,0,1
3828070,23:48:20,23:48:20,10266,2,,0,0,388.28,0
3828070,23:48:54,23:48:54,10268,3,,0,0,736.15,0
3828070,23:49:24,23:49:24,9688,4,,0,0,1005.85,0
3828070,23:49:45,23:49:45,7976,5,,0,0,1219.39,0
3828070,23:50:24,23:50:24,6581,6,,0,0,1608.15,0
3828070,23:50:39,23:50:39,6582,7,,0,0,1732.12,0
3828070,23:51:00,23:51:00,4852,8,,0,0,1921.86,1
3828070,23:51:35,23:51:35,3085,9,,0,0,2258.09,0
3828070,23:52:03,23:52:03,3086,10,,0,0,2521.57,0
3828070,23:52:37,23:52:37,3087,11,,0,0,2839.52,0
3828070,23:53:01,23:53:01,3088,12,,0,0,3026.67,0
3828070,23:54:05,23:54:05,3429,13,,0,0,3255.49,0
3828070,23:54:46,23:54:46,3430,14,,0,0,3631.08,0
3828070,23:55:04,23:55:04,3431,15,,0,0,3804.63,0
3828070,23:55:27,23:55:27,3432,16,,0,0,4026.13,0
3828070,23:55:54,23:55:54,3433,17,,0,0,4277.74,0
3828070,23:56:12,23:56:12,3434,18,,0,0,4457.95,0
3828070,23:56:31,23:56:31,3092,19,,0,0,4591.41,0
3828070,23:57:00,23:57:00,3093,20,,0,0,4857.97,1
3828070,23:57:10,23:57:10,3435,21,,0,0,4971.52,0
3828070,23:57:33,23:57:33,3436,22,,0,0,5224.06,0
3828070,23:57:57,23:57:57,3437,23,,0,0,5412.51,0
3828070,23:58:23,23:58:23,3438,24,,0,0,5653.87,0
3828070,23:59:00,23:59:00,3061,25,,0,0,6027.02,0
3828070,23:59:28,23:59:28,3062,26,,0,0,6336.41,0
3828070,24:00:09,24:00:09,3063,27,,0,0,6871.51,0
3828070,24:02:00,24:02:00,6608,28,,1,0,8143.65,1
3828130,23:47:00,23:47:00,10264,1,,0,1,0,1
3828130,23:48:20,23:48:20,10266,2,,0,0,388.28,0
3828130,23:48:54,23:48:54,10268,3,,0,0,736.15,0
3828130,23:49:24,23:49:24,9688,4,,0,0,1005.85,0
3828130,23:49:45,23:49:45,7976,5,,0,0,1219.39,0
3828130,23:50:24,23:50:24,6581,6,,0,0,1608.15,0
3828130,23:50:39,23:50:39,6582,7,,0,0,1732.12,0
3828130,23:51:00,23:51:00,4852,8,,0,0,1921.86,1
3828130,23:51:35,23:51:35,3085,9,,0,0,2258.09,0
3828130,23:52:03,23:52:03,3086,10,,0,0,2521.57,0
3828130,23:52:37,23:52:37,3087,11,,0,0,2839.52,0
3828130,23:53:01,23:53:01,3088,12,,0,0,3026.67,0
3828130,23:54:05,23:54:05,3429,13,,0,0,3255.49,0
3828130,23:54:46,23:54:46,3430,14,,0,0,3631.08,0
3828130,23:55:04,23:55:04,3431,15,,0,0,3804.63,0
3828130,23:55:27,23:55:27,3432,16,,0,0,4026.13,0
3828130,23:55:54,23:55:54,3433,17,,0,0,4277.74,0
3828130,23:56:12,23:56:12,3434,18,,0,0,4457.95,0
3828130,23:56:31,23:56:31,3092,19,,0,0,4591.41,0
3828130,23:57:00,23:57:00,3093,20,,0,0,4857.97,1
3828130,23:57:10,23:57:10,3435,21,,0,0,4971.52,0
3828130,23:57:33,23:57:33,3436,22,,0,0,5224.06,0
3828130,23:57:57,23:57:57,3437,23,,0,0,5412.51,0
3828130,23:58:23,23:58:23,3438,24,,0,0,5653.87,0
3828130,23:59:00,23:59:00,3061,25,,0,0,6027.02,0
3828130,23:59:28,23:59:28,3062,26,,0,0,6336.41,0
3828130,24:00:09,24:00:09,3063,27,,0,0,6871.51,0
3828130,24:02:00,24:02:00,6608,28,,1,0,8143.65,1
3829080,10:44:00,10:44:00,2880,1,,0,1,0,1
3829080,10:45:19,10:45:19,998,2,,0,0,508.04,0
3829080,10:46:58,10:46:58,999,3,,0,0,996.09,0
3829080,10:47:46,10:47:46,1000,4,,0,0,1260.52,0
3829080,10:48:35,10:48:35,1001,5,,0,0,1557.36,0
3829080,10:49:39,10:49:39,1002,6,,0,0,1911.48,0
3829080,10:49:58,10:49:58,1003,7,,0,0,2003.28,0
3829080,10:51:11,10:51:11,1004,8,,0,0,2432.08,0
3829080,10:52:00,10:52:00,1005,9,,0,0,2719.97,1
3829080,10:52:26,10:52:26,1006,10,,0,0,3051.79,0
3829080,10:53:15,10:53:15,10305,11,,0,0,3655.17,0
3829080,10:53:55,10:53:55,9562,12,,0,0,4106.11,0
3829080,10:54:58,10:54:58,9802,13,,0,0,4833.35,0
3829080,10:55:23,10:55:23,9810,14,,0,0,5141.26,0
3829080,10:56:57,10:56:57,9131,15,,0,0,5550.46,0
3829080,10:57:13,10:57:13,10399,16,,0,0,5756.81,0
3829080,10:57:42,10:57:42,9812,17,,0,0,6067.07,0
3829080,10:58:23,10:58:23,10350,18,,0,0,6548.57,0
3829080,11:00:00,11:00:00,10293,19,,1,0,7083.93,1
3829090,10:44:00,10:44:00,2880,1,,0,1,0,1
3829090,10:45:19,10:45:19,998,2,,0,0,508.04,0
3829090,10:46:58,10:46:58,999,3,,0,0,996.09,0
3829090,10:47:46,10:47:46,1000,4,,0,0,1260.52,0
3829090,10:48:35,10:48:35,1001,5,,0,0,1557.36,0
3829090,10:49:39,10:49:39,1002,6,,0,0,1911.48,0
3829090,10:49:58,10:49:58,1003,7,,0,0,2003.28,0
3829090,10:51:11,10:51:11,1004,8,,0,0,2432.08,0
3829090,10:52:00,10:52:00,1005,9,,0,0,2719.97,1
3829090,10:52:26,10:52:26,1006,10,,0,0,3051.79,0
3829090,10:53:15,10:53:15,10305,11,,0,0,3655.17,0
3829090,10:53:55,10:53:55,9562,12,,0,0,4106.11,0
3829090,10:54:58,10:54:58,9802,13,,0,0,4833.35,0
3829090,10:55:23,10:55:23,9810,14,,0,0,5141.26,0
3829090,10:56:57,10:56:57,9131,15,,0,0,5550.46,0
3829090,10:57:13,10:57:13,10399,16,,0,0,5756.81,0
3829090,10:57:42,10:57:42,9812,17,,0,0,6067.07,0
3829090,10:58:23,10:58:23,10350,18,,0,0,6548.57,0
3829090,11:00:00,11:00:00,10293,19,,1,0,7083.93,1
3830010,16:35:00,16:35:00,9491,1,,0,1,0,1
3830010,16:35:35,16:35:35,8418,2,,0,0,302.68,0
3830010,16:36:24,16:36:24,795,3,,0,0,746.94,0
3830010,16:37:20,16:37:20,10750,4,,0,0,1211.3,0
3830010,16:37:55,16:37:55,1074,5,,0,0,1570.7,0
3830010,16:38:14,16:38:14,1075,6,,0,0,1829.4,0
3830010,16:39:18,16:39:18,1076,7,,0,0,2629.14,0
3830010,16:39:58,16:39:58,2453,8,,0,0,3098.04,0
3830010,16:40:31,16:40:31,2454,9,,0,0,3312.55,0
3830010,16:41:23,16:41:23,2455,10,,0,0,3755.86,0
3830010,16:42:00,16:42:00,2456,11,,0,0,3987.95,1
3830010,16:42:29,16:42:29,2457,12,,0,0,4157.51,0
3830010,16:43:05,16:43:05,2458,13,,0,0,4430.52,0
3830010,16:43:25,16:43:25,2459,14,,0,0,4555.72,0
3830010,16:44:04,16:44:04,2460,15,,0,0,4893.26,0
3830010,16:45:04,16:45:04,9713,16,,0,0,5251.15,0
3830010,16:46:16,16:46:16,2462,17,,0,0,5703.46,0
3830010,16:48:00,16:48:00,4182,18,,0,0,6360.98,1
3830010,16:48:33,16:48:33,4183,19,,0,0,6523.39,0
3830010,16:49:10,16:49:10,4184,20,,0,0,6704.92,0
3830010,16:49:53,16:49:53,4185,21,,0,0,6995.2,0
3830010,16:50:37,16:50:37,4186,22,,0,0,7262.14,0
3830010,16:51:13,16:51:13,2366,23,,0,0,7490.38,0
3830010,16:51:31,16:51:31,2367,24,,0,0,7645.08,0
3830010,16:51:57,16:51:57,2368,25,,0,0,7850.89,0
3830010,16:52:41,16:52:41,2369,26,,0,0,8112.47,0
3830010,16:53:23,16:53:23,2370,27,,0,0,8432.65,0
3830010,16:54:00,16:54:00,820,28,,0,0,8684.67,1
3830010,16:54:40,16:54:40,821,29,,0,0,8911.18,0
3830010,16:55:36,16:55:36,822,30,,0,0,9187.6,0
3830010,16:56:17,16:56:17,823,31,,0,0,9451.12,0
3830010,16:57:08,16:57:08,824,32,,0,0,9751.79,0
3830010,16:58:08,16:58:08,8679,33,,0,0,10022.44,0
3830010,16:58:30,16:58:30,826,34,,0,0,10144.13,0
3830010,16:59:06,16:59:06,827,35,,0,0,10344.63,0
3830010,16:59:27,16:59:27,150,36,,0,0,10488.79,0
3830010,17:00:04,17:00:04,151,37,,0,0,10698.14,0
3830010,17:00:36,17:00:36,152,38,,0,0,10881.62,0
3830010,17:01:06,17:01:06,9640,39,,0,0,11099.82,0
3830010,17:01:55,17:01:55,153,40,,0,0,11279.06,0
3830010,17:02:17,17:02:17,154,41,,0,0,11435.41,0
3830010,17:04:00,17:04:00,9642,42,,1,0,12035.73,1
383070,07:25:00,07:25:00,10166,1,,0,1,0,1
383070,07:25:32,07:25:32,9931,2,,0,0,485.86,0
383070,07:25:57,07:25:57,5544,3,,0,0,773.19,0
383070,07:27:02,07:27:02,5545,4,,0,0,1541.94,0
383070,07:28:49,07:28:49,10685,5,,0,0,2952.96,0
383070,07:29:53,07:29:53,10691,6,,0,0,3763.47,0
383070,07:30:23,07:30:23,10689,7,,0,0,4001.96,0
383070,07:31:13,07:31:13,10293,8,,0,0,4481.95,0
383070,07:31:32,07:31:32,10684,9,,0,0,4715.98,0
383070,07:32:00,07:32:00,8872,10,,0,0,5001.77,1
383070,07:32:20,07:32:20,7818,11,,0,0,5264.79,0
383070,07:32:33,07:32:33,8796,12,,0,0,5415.18,0
383070,07:33:14,07:33:14,10633,13,,0,0,5891.11,0
383070,07:33:43,07:33:43,2759,14,,0,0,6208.11,0
383070,07:34:30,07:34:30,5809,15,,0,0,6705.97,0
383070,07:34:53,07:34:53,5810,16,,0,0,6940.12,0
383070,07:35:20,07:35:20,5811,17,,0,0,7174.32,0
383070,07:36:00,07:36:00,5812,18,,0,0,7588.36,1
383070,07:36:56,07:36:56,8919,19,,0,0,7868.2,0
383070,07:38:00,07:38:00,8918,20,,0,0,8229.69,0
383070,07:38:58,07:38:58,5825,21,,0,0,8579.09,0
383070,07:40:00,07:40:00,5826,22,,0,0,8949.87,1
383070,07:40:23,07:40:23,8055,23,,0,0,9281.14,0
383070,07:40:38,07:40:38,8802,24,,0,0,9495.47,0
383070,07:41:07,07:41:07,10636,25,,0,0,9745.41,0
383070,07:41:24,07:41:24,10638,26,,0,0,9954.35,0
383070,07:41:40,07:41:40,10637,27,,0,0,10190.43,0
383070,07:42:08,07:42:08,5751,28,,0,0,10486.83,0
383070,07:42:38,07:42:38,5752,29,,0,0,10862.56,0
383070,07:43:06,07:43:06,5753,30,,0,0,11214.19,0
383070,07:43:17,07:43:17,5754,31,,0,0,11376.21,0
383070,07:43:29,07:43:29,5755,32,,0,0,11538.05,0
383070,07:43:47,07:43:47,5756,33,,0,0,11825.27,0
383070,07:44:01,07:44:01,5757,34,,0,0,11972.18,0
383070,07:44:16,07:44:16,5758,35,,0,0,12125.04,0
383070,07:44:35,07:44:35,5759,36,,0,0,12309.42,0
383070,07:45:00,07:45:00,5760,37,,0,0,12531.6,1
383070,07:45:39,07:45:39,2923,38,,0,0,12859.32,0
383070,07:46:27,07:46:27,2791,39,,0,0,13188.13,0
383070,07:46:58,07:46:58,2792,40,,0,0,13455.11,0
383070,07:47:22,07:47:22,2793,41,,0,0,13636.89,0
383070,07:47:44,07:47:44,2924,42,,0,0,13790.59,0
383070,07:48:24,07:48:24,2925,43,,0,0,14165.44,0
383070,07:50:00,07:50:00,1129,44,,0,0,14986.07,1
383070,07:51:45,07:51:45,9790,45,,0,0,15850.84,0
383070,07:52:48,07:52:48,4593,46,,0,0,16332.25,0
383070,07:53:59,07:53:59,2928,47,,0,0,16853.79,0
383070,07:55:00,07:55:00,2691,48,,0,0,17306.59,1
383070,07:56:18,07:56:18,658,49,,0,0,18026.96,0
383070,07:56:39,07:56:39,2870,50,,0,0,18209.7,0
383070,07:57:11,07:57:11,2871,51,,0,0,18510.67,0
383070,07:57:53,07:57:53,2872,52,,0,0,18805.3,0
383070,07:58:14,07:58:14,2873,53,,0,0,18982.16,0
383070,07:58:28,07:58:28,6649,54,,0,0,19113.78,0
383070,07:59:14,07:59:14,2874,55,,0,0,19432.91,0
383070,07:59:49,07:59:49,2875,56,,0,0,19723.2,0
383070,08:00:12,08:00:12,2876,57,,0,0,19943.16,0
383070,08:00:52,08:00:52,2877,58,,0,0,20270.34,0
383070,08:01:23,08:01:23,2878,59,,0,0,20515.94,0
383070,08:02:12,08:02:12,2879,60,,0,0,20903.48,0
383070,08:03:18,08:03:18,1145,61,,0,0,21399.95,0
383070,08:04:00,08:04:00,9526,62,,1,0,21729.16,1
3831080,13:20:00,13:20:00,8599,1,,0,1,0,1
3831080,13:20:19,13:20:19,8600,2,,0,0,152.68,0
3831080,13:22:02,13:22:02,10650,3,,0,0,408.74,0
3831080,13:23:00,13:23:00,10651,4,,0,0,912.63,0
3831080,13:23:24,13:23:24,10652,5,,0,0,1132.09,0
3831080,13:23:58,13:23:58,10653,6,,0,0,1396.94,0
3831080,13:25:13,13:25:13,10643,7,,0,0,1948.67,0
3831080,13:26:23,13:26:23,10645,8,,0,0,2349.95,0
3831080,13:27:46,13:27:46,8366,9,,0,0,3347.98,0
3831080,13:28:17,13:28:17,10820,10,,0,0,3591.32,0
3831080,13:28:53,13:28:53,10821,11,,0,0,3859.44,0
3831080,13:29:42,13:29:42,5541,12,,0,0,4225.56,0
3831080,13:30:56,13:30:56,5542,13,,0,0,4769.32,0
3831080,13:31:31,13:31:31,5543,14,,0,0,5035.02,0
3831080,13:32:35,13:32:35,1139,15,,0,0,5458.12,0
3831080,13:32:55,13:32:55,1140,16,,0,0,5588.87,0
3831080,13:33:12,13:33:12,1141,17,,0,0,5716.06,0
3831080,13:33:59,13:33:59,1142,18,,0,0,6086.77,0
3831080,13:34:39,13:34:39,9529,19,,0,0,6454.19,0
3831080,13:34:56,13:34:56,1144,20,,0,0,6579.85,0
3831080,13:36:21,13:36:21,1145,21,,0,0,7155.94,0
3831080,13:37:00,13:37:00,9526,22,,1,0,7491.84,1
3831090,13:20:00,13:20:00,8599,1,,0,1,0,1
3831090,13:20:19,13:20:19,8600,2,,0,0,152.68,0
3831090,13:22:02,13:22:02,10650,3,,0,0,408.74,0
3831090,13:23:00,13:23:00,10651,4,,0,0,912.63,0
3831090,13:23:24,13:23:24,10652,5,,0,0,1132.09,0
3831090,13:23:58,13:23:58,10653,6,,0,0,1396.94,0
3831090,13:25:13,13:25:13,10643,7,,0,0,1948.67,0
3831090,13:26:23,13:26:23,10645,8,,0,0,2349.95,0
3831090,13:27:46,13:27:46,8366,9,,0,0,3347.98,0
3831090,13:28:17,13:28:17,10820,10,,0,0,3591.32,0
3831090,13:28:53,13:28:53,10821,11,,0,0,3859.44,0
3831090,13:29:42,13:29:42,5541,12,,0,0,4225.56,0
3831090,13:30:56,13:30:56,5542,13,,0,0,4769.32,0
3831090,13:31:31,13:31:31,5543,14,,0,0,5035.02,0
3831090,13:32:35,13:32:35,1139,15,,0,0,5458.12,0
3831090,13:32:55,13:32:55,1140,16,,0,0,5588.87,0
3831090,13:33:12,13:33:12,1141,17,,0,0,5716.06,0
3831090,13:33:59,13:33:59,1142,18,,0,0,6086.77,0
3831090,13:34:39,13:34:39,9529,19,,0,0,6454.19,0
3831090,13:34:56,13:34:56,1144,20,,0,0,6579.85,0
3831090,13:36:21,13:36:21,1145,21,,0,0,7155.94,0
3831090,13:37:00,13:37:00,9526,22,,1,0,7491.84,1
383130,07:25:00,07:25:00,10166,1,,0,1,0,1
383130,07:25:32,07:25:32,9931,2,,0,0,485.86,0
383130,07:25:57,07:25:57,5544,3,,0,0,773.19,0
383130,07:27:02,07:27:02,5545,4,,0,0,1541.94,0
383130,07:28:49,07:28:49,10685,5,,0,0,2952.96,0
383130,07:29:53,07:29:53,10691,6,,0,0,3763.47,0
383130,07:30:23,07:30:23,10689,7,,0,0,4001.96,0
383130,07:31:13,07:31:13,10293,8,,0,0,4481.95,0
383130,07:31:32,07:31:32,10684,9,,0,0,4715.98,0
383130,07:32:00,07:32:00,8872,10,,0,0,5001.77,1
383130,07:32:20,07:32:20,7818,11,,0,0,5264.79,0
383130,07:32:33,07:32:33,8796,12,,0,0,5415.18,0
383130,07:33:14,07:33:14,10633,13,,0,0,5891.11,0
383130,07:33:43,07:33:43,2759,14,,0,0,6208.11,0
383130,07:34:30,07:34:30,5809,15,,0,0,6705.97,0
383130,07:34:53,07:34:53,5810,16,,0,0,6940.12,0
383130,07:35:20,07:35:20,5811,17,,0,0,7174.32,0
383130,07:36:00,07:36:00,5812,18,,0,0,7588.36,1
383130,07:36:56,07:36:56,8919,19,,0,0,7868.2,0
383130,07:38:00,07:38:00,8918,20,,0,0,8229.69,0
383130,07:38:58,07:38:58,5825,21,,0,0,8579.09,0
383130,07:40:00,07:40:00,5826,22,,0,0,8949.87,1
383130,07:40:23,07:40:23,8055,23,,0,0,9281.14,0
383130,07:40:38,07:40:38,8802,24,,0,0,9495.47,0
383130,07:41:07,07:41:07,10636,25,,0,0,9745.41,0
383130,07:41:24,07:41:24,10638,26,,0,0,9954.35,0
383130,07:41:40,07:41:40,10637,27,,0,0,10190.43,0
383130,07:42:08,07:42:08,5751,28,,0,0,10486.83,0
383130,07:42:38,07:42:38,5752,29,,0,0,10862.56,0
383130,07:43:06,07:43:06,5753,30,,0,0,11214.19,0
383130,07:43:17,07:43:17,5754,31,,0,0,11376.21,0
383130,07:43:29,07:43:29,5755,32,,0,0,11538.05,0
383130,07:43:47,07:43:47,5756,33,,0,0,11825.27,0
383130,07:44:01,07:44:01,5757,34,,0,0,11972.18,0
383130,07:44:16,07:44:16,5758,35,,0,0,12125.04,0
383130,07:44:35,07:44:35,5759,36,,0,0,12309.42,0
383130,07:45:00,07:45:00,5760,37,,0,0,12531.6,1
383130,07:45:39,07:45:39,2923,38,,0,0,12859.32,0
383130,07:46:27,07:46:27,2791,39,,0,0,13188.13,0
383130,07:46:58,07:46:58,2792,40,,0,0,13455.11,0
383130,07:47:22,07:47:22,2793,41,,0,0,13636.89,0
383130,07:47:44,07:47:44,2924,42,,0,0,13790.59,0
383130,07:48:24,07:48:24,2925,43,,0,0,14165.44,0
383130,07:50:00,07:50:00,1129,44,,0,0,14986.07,1
383130,07:51:45,07:51:45,9790,45,,0,0,15850.84,0
383130,07:52:48,07:52:48,4593,46,,0,0,16332.25,0
383130,07:53:59,07:53:59,2928,47,,0,0,16853.79,0
383130,07:55:00,07:55:00,2691,48,,0,0,17306.59,1
383130,07:56:18,07:56:18,658,49,,0,0,18026.96,0
383130,07:56:39,07:56:39,2870,50,,0,0,18209.7,0
383130,07:57:11,07:57:11,2871,51,,0,0,18510.67,0
383130,07:57:53,07:57:53,2872,52,,0,0,18805.3,0
383130,07:58:14,07:58:14,2873,53,,0,0,18982.16,0
383130,07:58:28,07:58:28,6649,54,,0,0,19113.78,0
383130,07:59:14,07:59:14,2874,55,,0,0,19432.91,0
383130,07:59:49,07:59:49,2875,56,,0,0,19723.2,0
383130,08:00:12,08:00:12,2876,57,,0,0,19943.16,0
383130,08:00:52,08:00:52,2877,58,,0,0,20270.34,0
383130,08:01:23,08:01:23,2878,59,,0,0,20515.94,0
383130,08:02:12,08:02:12,2879,60,,0,0,20903.48,0
383130,08:03:18,08:03:18,1145,61,,0,0,21399.95,0
383130,08:04:00,08:04:00,9526,62,,1,0,21729.16,1
3832010,10:54:00,10:54:00,10444,1,,0,1,0,1
3832010,10:55:31,10:55:31,9767,2,,0,0,1238.64,0
3832010,10:56:03,10:56:03,9765,3,,0,0,1615.32,0
3832010,10:56:30,10:56:30,9763,4,,0,0,1925.84,0
3832010,10:57:03,10:57:03,10568,5,,0,0,2277.99,0
3832010,10:57:47,10:57:47,3276,6,,0,0,2791.43,0
3832010,10:58:20,10:58:20,3277,7,,0,0,3219.73,0
3832010,10:59:00,10:59:00,9625,8,,0,0,3723.51,1
3832010,11:00:32,11:00:32,8537,9,,0,0,4681.74,0
3832010,11:01:15,11:01:15,9023,10,,0,0,5071.45,0
3832010,11:02:34,11:02:34,6971,11,,0,0,5971.41,0
3832010,11:03:01,11:03:01,8343,12,,0,0,6253.14,0
3832010,11:03:19,11:03:19,9510,13,,0,0,6422.31,0
3832010,11:04:00,11:04:00,3298,14,,0,0,6810.36,1
3832010,11:04:22,11:04:22,9714,15,,0,0,6984.26,0
3832010,11:04:37,11:04:37,3299,16,,0,0,7136.11,0
3832010,11:05:07,11:05:07,3300,17,,0,0,7372.18,0
3832010,11:05:29,11:05:29,3301,18,,0,0,7602.22,0
3832010,11:05:57,11:05:57,3302,19,,0,0,7778.53,0
3832010,11:06:51,11:06:51,3303,20,,0,0,8198.32,0
3832010,11:07:42,11:07:42,3304,21,,0,0,8664.9,0
3832010,11:08:37,11:08:37,3316,22,,0,0,9279.77,0
3832010,11:09:12,11:09:12,3317,23,,0,0,9545.37,0
3832010,11:09:54,11:09:54,3318,24,,0,0,9812.91,0
3832010,11:10:09,11:10:09,3319,25,,0,0,9971.92,0
3832010,11:10:25,11:10:25,3320,26,,0,0,10115.76,0
3832010,11:11:17,11:11:17,3321,27,,0,0,10541.16,0
3832010,11:11:56,11:11:56,3322,28,,0,0,10894.22,0
3832010,11:13:01,11:13:01,5941,29,,0,0,11077.08,0
3832010,11:13:27,11:13:27,5942,30,,0,0,11375.31,0
3832010,11:14:00,11:14:00,9514,31,,0,0,11727.83,1
3832010,11:16:00,11:16:00,9516,32,,0,0,12209.41,1
3832010,11:18:00,11:18:00,9518,33,,0,0,12516.44,1
3832010,11:19:10,11:19:10,3024,34,,0,0,13201.28,0
3832010,11:19:54,11:19:54,10590,35,,0,0,13620.24,0
3832010,11:20:27,11:20:27,3096,36,,0,0,13910.22,0
3832010,11:20:52,11:20:52,3097,37,,0,0,14127.04,0
3832010,11:21:39,11:21:39,3098,38,,0,0,14347.31,0
3832010,11:21:53,11:21:53,3099,39,,0,0,14470.74,0
3832010,11:23:00,11:23:00,3411,40,,0,0,14669.24,1
3832010,11:23:50,11:23:50,3412,41,,0,0,15031.94,0
3832010,11:24:33,11:24:33,3413,42,,0,0,15333.36,0
3832010,11:25:00,11:25:00,7235,43,,0,0,15496.92,0
3832010,11:25:41,11:25:41,3415,44,,0,0,15787.73,0
3832010,11:26:20,11:26:20,3416,45,,0,0,16026.58,0
3832010,11:26:50,11:26:50,3417,46,,0,0,16205.58,0
3832010,11:27:13,11:27:13,6565,47,,0,0,16345.8,0
3832010,11:30:13,11:30:13,7977,48,,0,0,17714.52,0
3832010,11:30:55,11:30:55,7978,49,,0,0,18044.34,0
3832010,11:31:12,11:31:12,7979,50,,0,0,18186.33,0
3832010,11:32:00,11:32:00,10269,51,,0,0,18520.24,1
3832010,11:32:44,11:32:44,10267,52,,0,0,18884.65,0
3832010,11:33:17,11:33:17,10265,53,,0,0,19161.45,0
3832010,11:35:01,11:35:01,10668,54,,0,0,19730.89,0
3832010,11:36:54,11:36:54,3078,55,,0,0,20254.7,0
3832010,11:37:45,11:37:45,3079,56,,0,0,20624.44,0
3832010,11:38:40,11:38:40,3053,57,,0,0,20959.22,0
3832010,11:39:06,11:39:06,3054,58,,0,0,21181.17,0
3832010,11:39:42,11:39:42,3055,59,,0,0,21463.46,0
3832010,11:40:02,11:40:02,3056,60,,0,0,21672.86,0
3832010,11:40:41,11:40:41,3057,61,,0,0,21947.84,0
3832010,11:41:11,11:41:11,3058,62,,0,0,22266,0
3832010,11:41:39,11:41:39,3059,63,,0,0,22440.84,0
3832010,11:42:21,11:42:21,3060,64,,0,0,22713.65,0
3832010,11:43:03,11:43:03,3061,65,,0,0,23086.47,0
3832010,11:43:41,11:43:41,3062,66,,0,0,23395.86,0
3832010,11:44:36,11:44:36,3063,67,,0,0,23930.96,0
3832010,11:47:00,11:47:00,6608,68,,1,0,25206.42,1
3836070,13:24:00,13:24:00,464,1,,0,1,0,1
3836070,13:25:08,13:25:08,465,2,,0,0,350.96,0
3836070,13:25:42,13:25:42,466,3,,0,0,531.25,0
3836070,13:26:20,13:26:20,966,4,,0,0,735.65,0
3836070,13:26:44,13:26:44,967,5,,0,0,865.82,0
3836070,13:27:07,13:27:07,968,6,,0,0,991.87,0
3836070,13:27:44,13:27:44,969,7,,0,0,1161.72,0
3836070,13:28:28,13:28:28,970,8,,0,0,1351.98,0
3836070,13:29:02,13:29:02,971,9,,0,0,1466.95,0
3836070,13:29:41,13:29:41,972,10,,0,0,1695.15,0
3836070,13:30:34,13:30:34,828,11,,0,0,2038.77,0
3836070,13:31:15,13:31:15,829,12,,0,0,2230.45,0
3836070,13:32:00,13:32:00,830,13,,0,0,2552.79,1
3836070,13:32:58,13:32:58,831,14,,0,0,2867.15,0
3836070,13:33:54,13:33:54,1824,15,,0,0,3176.67,0
3836070,13:34:39,13:34:39,1825,16,,0,0,3496.14,0
3836070,13:35:34,13:35:34,10459,17,,0,0,3862.09,0
3836070,13:36:32,13:36:32,10782,18,,0,0,4310.25,0
3836070,13:37:00,13:37:00,839,19,,0,0,4468.7,1
3836070,13:37:29,13:37:29,840,20,,0,0,4650.92,0
3836070,13:38:26,13:38:26,841,21,,0,0,5079.13,0
3836070,13:39:03,13:39:03,842,22,,0,0,5353.8,0
3836070,13:40:00,13:40:00,843,23,,0,0,5750.53,0
3836070,13:40:26,13:40:26,844,24,,0,0,5921.18,0
3836070,13:41:14,13:41:14,845,25,,0,0,6218.19,0
3836070,13:42:00,13:42:00,846,26,,0,0,6500.82,0
3836070,13:42:47,13:42:47,847,27,,0,0,6840.95,0
3836070,13:43:38,13:43:38,848,28,,0,0,7191.9,0
3836070,13:44:08,13:44:08,5001,29,,0,0,7364.61,0
3836070,13:44:50,13:44:50,5002,30,,0,0,7530.47,0
3836070,13:45:29,13:45:29,5003,31,,0,0,7746.48,0
3836070,13:46:10,13:46:10,5004,32,,0,0,7973.31,0
3836070,13:47:12,13:47:12,5005,33,,0,0,8270.35,0
3836070,13:47:55,13:47:55,852,34,,0,0,8462.23,0
3836070,13:49:00,13:49:00,10732,35,,0,0,9029.53,1
3836070,13:50:09,13:50:09,920,36,,0,0,9643.6,0
3836070,13:50:43,13:50:43,922,37,,0,0,9899.32,0
3836070,13:51:29,13:51:29,341,38,,0,0,10272.92,0
3836070,13:52:32,13:52:32,342,39,,0,0,10764.71,0
3836070,13:53:00,13:53:00,196,40,,0,0,10949.05,1
3836070,13:56:13,13:56:13,197,41,,0,0,11583.16,0
3836070,14:00:00,14:00:00,10015,42,,1,0,12393.65,1
3836130,13:24:00,13:24:00,464,1,,0,1,0,1
3836130,13:25:08,13:25:08,465,2,,0,0,350.96,0
3836130,13:25:42,13:25:42,466,3,,0,0,531.25,0
3836130,13:26:20,13:26:20,966,4,,0,0,735.65,0
3836130,13:26:44,13:26:44,967,5,,0,0,865.82,0
3836130,13:27:07,13:27:07,968,6,,0,0,991.87,0
3836130,13:27:44,13:27:44,969,7,,0,0,1161.72,0
3836130,13:28:28,13:28:28,970,8,,0,0,1351.98,0
3836130,13:29:02,13:29:02,971,9,,0,0,1466.95,0
3836130,13:29:41,13:29:41,972,10,,0,0,1695.15,0
3836130,13:30:34,13:30:34,828,11,,0,0,2038.77,0
3836130,13:31:15,13:31:15,829,12,,0,0,2230.45,0
3836130,13:32:00,13:32:00,830,13,,0,0,2552.79,1
3836130,13:32:58,13:32:58,831,14,,0,0,2867.15,0
3836130,13:33:54,13:33:54,1824,15,,0,0,3176.67,0
3836130,13:34:39,13:34:39,1825,16,,0,0,3496.14,0
3836130,13:35:34,13:35:34,10459,17,,0,0,3862.09,0
3836130,13:36:32,13:36:32,10782,18,,0,0,4310.25,0
3836130,13:37:00,13:37:00,839,19,,0,0,4468.7,1
3836130,13:37:29,13:37:29,840,20,,0,0,4650.92,0
3836130,13:38:26,13:38:26,841,21,,0,0,5079.13,0
3836130,13:39:03,13:39:03,842,22,,0,0,5353.8,0
3836130,13:40:00,13:40:00,843,23,,0,0,5750.53,0
3836130,13:40:26,13:40:26,844,24,,0,0,5921.18,0
3836130,13:41:14,13:41:14,845,25,,0,0,6218.19,0
3836130,13:42:00,13:42:00,846,26,,0,0,6500.82,0
3836130,13:42:47,13:42:47,847,27,,0,0,6840.95,0
3836130,13:43:38,13:43:38,848,28,,0,0,7191.9,0
3836130,13:44:08,13:44:08,5001,29,,0,0,7364.61,0
3836130,13:44:50,13:44:50,5002,30,,0,0,7530.47,0
3836130,13:45:29,13:45:29,5003,31,,0,0,7746.48,0
3836130,13:46:10,13:46:10,5004,32,,0,0,7973.31,0
3836130,13:47:12,13:47:12,5005,33,,0,0,8270.35,0
3836130,13:47:55,13:47:55,852,34,,0,0,8462.23,0
3836130,13:49:00,13:49:00,10732,35,,0,0,9029.53,1
3836130,13:50:09,13:50:09,920,36,,0,0,9643.6,0
3836130,13:50:43,13:50:43,922,37,,0,0,9899.32,0
3836130,13:51:29,13:51:29,341,38,,0,0,10272.92,0
3836130,13:52:32,13:52:32,342,39,,0,0,10764.71,0
3836130,13:53:00,13:53:00,196,40,,0,0,10949.05,1
3836130,13:56:13,13:56:13,197,41,,0,0,11583.16,0
3836130,14:00:00,14:00:00,10015,42,,1,0,12393.65,1
3837080,09:06:00,09:06:00,9953,1,,0,1,0,1
3837080,09:07:24,09:07:24,725,2,,0,0,951.91,0
3837080,09:08:17,09:08:17,9717,3,,0,0,1658.32,0
3837080,09:10:00,09:10:00,735,4,,1,0,2562.91,1
3837090,09:06:00,09:06:00,9953,1,,0,1,0,1
3837090,09:07:24,09:07:24,725,2,,0,0,951.91,0
3837090,09:08:17,09:08:17,9717,3,,0,0,1658.32,0
3837090,09:10:00,09:10:00,735,4,,1,0,2562.91,1
3838120,23:26:00,23:26:00,9954,1,,0,1,0,1
3838120,23:27:53,23:27:53,725,2,,0,0,883.29,0
3838120,23:29:08,23:29:08,102,3,,0,0,1484.85,0
3838120,23:30:03,23:30:03,103,4,,0,0,2030.57,0
3838120,23:31:11,23:31:11,104,5,,0,0,2508.95,0
3838120,23:33:00,23:33:00,9490,6,,0,0,3528.25,1
3838120,23:33:44,23:33:44,8418,7,,0,0,3973.23,0
3838120,23:34:30,23:34:30,795,8,,0,0,4403.01,0
3838120,23:35:38,23:35:38,10750,9,,0,0,4867.01,0
3838120,23:36:25,23:36:25,797,10,,0,0,5364.05,0
3838120,23:36:47,23:36:47,798,11,,0,0,5490.21,0
3838120,23:37:12,23:37:12,986,12,,0,0,5704.21,0
3838120,23:37:38,23:37:38,9494,13,,0,0,5894.61,0
3838120,23:38:12,23:38:12,1777,14,,0,0,6009.65,0
3838120,23:38:31,23:38:31,1778,15,,0,0,6160.14,0
3838120,23:38:57,23:38:57,1779,16,,0,0,6348.29,0
3838120,23:39:38,23:39:38,1780,17,,0,0,6661.98,0
3838120,23:40:12,23:40:12,1781,18,,0,0,6860.28,0
3838120,23:40:34,23:40:34,7987,19,,0,0,7040.53,0
3838120,23:41:00,23:41:00,8928,20,,0,0,7255.39,0
3838120,23:41:31,23:41:31,5026,21,,0,0,7558.61,0
3838120,23:42:21,23:42:21,5027,22,,0,0,7942.97,0
3838120,23:42:54,23:42:54,5028,23,,0,0,8250.75,0
3838120,23:43:05,23:43:05,5029,24,,0,0,8383.2,0
3838120,23:43:28,23:43:28,5030,25,,0,0,8615.41,0
3838120,23:43:51,23:43:51,5031,26,,0,0,8827.52,0
3838120,23:45:11,23:45:11,4682,27,,0,0,9641.98,0
3838120,23:45:28,23:45:28,9615,28,,0,0,9830.86,0
3838120,23:46:00,23:46:00,9497,29,,0,0,10116.82,1
3838120,23:46:38,23:46:38,4685,30,,0,0,10446.38,0
3838120,23:47:00,23:47:00,4686,31,,0,0,10655.15,0
3838120,23:47:28,23:47:28,4687,32,,0,0,10916.14,0
3838120,23:48:17,23:48:17,4688,33,,0,0,11233.16,0
3838120,23:48:36,23:48:36,4689,34,,0,0,11437.21,0
3838120,23:49:00,23:49:00,4690,35,,0,0,11614.55,0
3838120,23:49:32,23:49:32,1992,36,,0,0,11925.69,0
3838120,23:49:45,23:49:45,1993,37,,0,0,12027.77,0
3838120,23:50:06,23:50:06,1994,38,,0,0,12247.26,0
3838120,23:50:27,23:50:27,1995,39,,0,0,12479.23,0
3838120,23:50:41,23:50:41,1996,40,,0,0,12615.77,0
3838120,23:51:23,23:51:23,4668,41,,0,0,12966.5,0
3838120,23:51:45,23:51:45,4669,42,,0,0,13164.82,0
3838120,23:52:00,23:52:00,1986,43,,0,0,13271.43,1
3838120,23:52:31,23:52:31,2009,44,,0,0,13493.1,0
3838120,23:52:51,23:52:51,2010,45,,0,0,13661.79,0
3838120,23:53:11,23:53:11,4670,46,,0,0,13819.92,0
3838120,23:53:39,23:53:39,4671,47,,0,0,14040.37,0
3838120,23:54:10,23:54:10,4672,48,,0,0,14236.18,0
3838120,23:54:41,23:54:41,65,49,,0,0,14464.48,0
3838120,23:55:08,23:55:08,66,50,,0,0,14729.98,0
3838120,23:56:03,23:56:03,67,51,,0,0,15305.79,0
3838120,23:57:00,23:57:00,9499,52,,0,0,15831.97,1
3838120,24:01:00,24:01:00,486,53,,1,0,16870.38,1
3839010,10:43:00,10:43:00,10731,1,,0,1,0,1
3839010,10:44:15,10:44:15,925,2,,0,0,360.95,0
3839010,10:45:33,10:45:33,6918,3,,0,0,891.3,0
3839010,10:46:15,10:46:15,2069,4,,0,0,1272.88,0
3839010,10:46:33,10:46:33,2070,5,,0,0,1386.66,0
3839010,10:47:18,10:47:18,2071,6,,0,0,1634.75,0
3839010,10:47:56,10:47:56,2101,7,,0,0,1920.64,0
3839010,10:49:00,10:49:00,2102,8,,0,0,2330.67,1
3839010,10:49:24,10:49:24,2103,9,,0,0,2564.9,0
3839010,10:49:48,10:49:48,2104,10,,0,0,2740.83,0
3839010,10:50:20,10:50:20,2105,11,,0,0,3019.78,0
3839010,10:50:49,10:50:49,2106,12,,0,0,3257.01,0
3839010,10:51:14,10:51:14,2107,13,,0,0,3463.5,0
3839010,10:51:36,10:51:36,2108,14,,0,0,3709.21,0
3839010,10:51:59,10:51:59,2109,15,,0,0,3908.57,0
3839010,10:52:28,10:52:28,2110,16,,0,0,4230.79,0
3839010,10:52:46,10:52:46,2111,17,,0,0,4399.83,0
3839010,10:52:57,10:52:57,2112,18,,0,0,4504.19,0
3839010,10:53:48,10:53:48,96,19,,0,0,4990.02,0
3839010,10:54:50,10:54:50,97,20,,0,0,5516.3,0
3839010,10:55:48,10:55:48,98,21,,0,0,6111.98,0
3839010,10:57:00,10:57:00,9952,22,,1,0,6791.74,1
384070,17:37:00,17:37:00,10444,1,,0,1,0,1
384070,17:38:31,17:38:31,9767,2,,0,0,1238.64,0
384070,17:39:03,17:39:03,9765,3,,0,0,1615.32,0
384070,17:39:30,17:39:30,9763,4,,0,0,1925.84,0
384070,17:40:03,17:40:03,10568,5,,0,0,2277.99,0
384070,17:40:47,17:40:47,3276,6,,0,0,2791.43,0
384070,17:41:20,17:41:20,3277,7,,0,0,3219.73,0
384070,17:42:00,17:42:00,9625,8,,0,0,3723.51,1
384070,17:43:32,17:43:32,8537,9,,0,0,4681.74,0
384070,17:44:15,17:44:15,9023,10,,0,0,5071.45,0
384070,17:45:34,17:45:34,6971,11,,0,0,5971.41,0
384070,17:46:01,17:46:01,8343,12,,0,0,6253.14,0
384070,17:46:19,17:46:19,9510,13,,0,0,6422.31,0
384070,17:47:00,17:47:00,3298,14,,0,0,6810.36,1
384070,17:47:22,17:47:22,9714,15,,0,0,6984.26,0
384070,17:47:37,17:47:37,3299,16,,0,0,7136.11,0
384070,17:48:07,17:48:07,3300,17,,0,0,7372.18,0
384070,17:48:29,17:48:29,3301,18,,0,0,7602.22,0
384070,17:48:57,17:48:57,3302,19,,0,0,7778.53,0
384070,17:49:51,17:49:51,3303,20,,0,0,8198.32,0
384070,17:50:42,17:50:42,3304,21,,0,0,8664.9,0
384070,17:51:37,17:51:37,3316,22,,0,0,9279.77,0
384070,17:52:12,17:52:12,3317,23,,0,0,9545.37,0
384070,17:52:54,17:52:54,3318,24,,0,0,9812.91,0
384070,17:53:09,17:53:09,3319,25,,0,0,9971.92,0
384070,17:53:25,17:53:25,3320,26,,0,0,10115.76,0
384070,17:54:17,17:54:17,3321,27,,0,0,10541.16,0
384070,17:54:56,17:54:56,3322,28,,0,0,10894.22,0
384070,17:56:01,17:56:01,5941,29,,0,0,11077.08,0
384070,17:56:27,17:56:27,5942,30,,0,0,11375.31,0
384070,17:57:00,17:57:00,9514,31,,0,0,11727.83,1
384070,17:59:00,17:59:00,9516,32,,0,0,12209.41,1
384070,18:01:00,18:01:00,9518,33,,0,0,12516.44,1
384070,18:02:10,18:02:10,3024,34,,0,0,13201.28,0
384070,18:02:54,18:02:54,10590,35,,0,0,13620.24,0
384070,18:03:27,18:03:27,3096,36,,0,0,13910.22,0
384070,18:03:52,18:03:52,3097,37,,0,0,14127.04,0
384070,18:04:39,18:04:39,3098,38,,0,0,14347.31,0
384070,18:04:53,18:04:53,3099,39,,0,0,14470.74,0
384070,18:06:00,18:06:00,3411,40,,0,0,14669.24,1
384070,18:06:56,18:06:56,3412,41,,0,0,15031.94,0
384070,18:07:43,18:07:43,3413,42,,0,0,15333.36,0
384070,18:08:13,18:08:13,7235,43,,0,0,15496.92,0
384070,18:08:59,18:08:59,3415,44,,0,0,15787.73,0
384070,18:09:42,18:09:42,3416,45,,0,0,16026.58,0
384070,18:10:16,18:10:16,3417,46,,0,0,16205.58,0
384070,18:10:41,18:10:41,6565,47,,0,0,16345.8,0
384070,18:14:01,18:14:01,7977,48,,0,0,17714.52,0
384070,18:14:48,18:14:48,7978,49,,0,0,18044.34,0
384070,18:15:07,18:15:07,7979,50,,0,0,18186.33,0
384070,18:16:00,18:16:00,10269,51,,0,0,18520.24,1
384070,18:16:47,18:16:47,10267,52,,0,0,18884.65,0
384070,18:17:23,18:17:23,10265,53,,0,0,19161.45,0
384070,18:19:13,18:19:13,10668,54,,0,0,19730.89,0
384070,18:21:14,18:21:14,3078,55,,0,0,20254.7,0
384070,18:22:08,18:22:08,3079,56,,0,0,20624.44,0
384070,18:23:07,18:23:07,3053,57,,0,0,20959.22,0
384070,18:23:34,18:23:34,3054,58,,0,0,21181.17,0
384070,18:24:13,18:24:13,3055,59,,0,0,21463.46,0
384070,18:24:35,18:24:35,3056,60,,0,0,21672.86,0
384070,18:25:15,18:25:15,3057,61,,0,0,21947.84,0
384070,18:25:48,18:25:48,3058,62,,0,0,22266,0
384070,18:26:17,18:26:17,3059,63,,0,0,22440.84,0
384070,18:27:03,18:27:03,3060,64,,0,0,22713.65,0
384070,18:27:47,18:27:47,3061,65,,0,0,23086.47,0
384070,18:28:28,18:28:28,3062,66,,0,0,23395.86,0
384070,18:29:26,18:29:26,3063,67,,0,0,23930.96,0
384070,18:32:00,18:32:00,6608,68,,1,0,25206.42,1
3841070,08:58:00,08:58:00,9527,1,,0,1,0,1
3841070,08:58:44,08:58:44,998,2,,0,0,334.12,0
3841070,08:59:58,08:59:58,999,3,,0,0,822.17,0
3841070,09:00:34,09:00:34,1000,4,,0,0,1086.6,0
3841070,09:01:10,09:01:10,1001,5,,0,0,1383.44,0
3841070,09:01:57,09:01:57,1002,6,,0,0,1737.56,0
3841070,09:02:12,09:02:12,1003,7,,0,0,1829.36,0
3841070,09:03:06,09:03:06,1004,8,,0,0,2258.16,0
3841070,09:03:42,09:03:42,1005,9,,0,0,2546.05,0
3841070,09:04:22,09:04:22,1006,10,,0,0,2877.87,0
3841070,09:05:37,09:05:37,1007,11,,0,0,3492.08,0
3841070,09:06:08,09:06:08,1008,12,,0,0,3746.04,0
3841070,09:06:41,09:06:41,1009,13,,0,0,4057.44,0
3841070,09:07:19,09:07:19,1010,14,,0,0,4359.74,0
3841070,09:07:56,09:07:56,1011,15,,0,0,4659.57,0
3841070,09:08:34,09:08:34,1012,16,,0,0,4953.07,0
3841070,09:08:54,09:08:54,1013,17,,0,0,5105.28,0
3841070,09:09:25,09:09:25,1014,18,,0,0,5352.23,0
3841070,09:10:00,09:10:00,1015,19,,0,0,5646.89,1
3841070,09:11:12,09:11:12,1016,20,,0,0,6550.43,0
3841070,09:11:33,09:11:33,8082,21,,0,0,6813.55,0
3841070,09:11:56,09:11:56,1017,22,,0,0,7079.84,0
3841070,09:12:34,09:12:34,1018,23,,0,0,7601.86,0
3841070,09:13:49,09:13:49,1019,24,,0,0,8571.51,0
3841070,09:14:34,09:14:34,1020,25,,0,0,9049.39,0
3841070,09:14:50,09:14:50,1021,26,,0,0,9240.32,0
3841070,09:15:26,09:15:26,8352,27,,0,0,9703.16,0
3841070,09:16:00,09:16:00,8355,28,,0,0,10056.15,1
3841070,09:16:34,09:16:34,1025,29,,0,0,10357.79,0
3841070,09:17:13,09:17:13,1026,30,,0,0,10709.89,0
3841070,09:17:47,09:17:47,1027,31,,0,0,10999.24,0
3841070,09:18:24,09:18:24,1028,32,,0,0,11280.65,0
3841070,09:18:50,09:18:50,1029,33,,0,0,11461.77,0
3841070,09:19:42,09:19:42,1030,34,,0,0,11930.24,0
3841070,09:20:54,09:20:54,5488,35,,0,0,12566.84,0
3841070,09:21:17,09:21:17,6308,36,,0,0,12739.67,0
3841070,09:22:00,09:22:00,5489,37,,0,0,13052.02,1
3841070,09:22:58,09:22:58,8217,38,,0,0,13447.62,0
3841070,09:23:37,09:23:37,1034,39,,0,0,13700.9,0
3841070,09:24:20,09:24:20,1035,40,,0,0,13947.21,0
3841070,09:25:32,09:25:32,1036,41,,0,0,14382.19,0
3841070,09:26:37,09:26:37,1037,42,,1,1,14881.23,0
3841070,09:27:18,09:27:18,1038,43,,0,0,15155.62,0
3841070,09:28:03,09:28:03,1039,44,,0,0,15504.67,0
3841070,09:28:44,09:28:44,1040,45,,0,0,15878.4,0
3841070,09:29:12,09:29:12,1041,46,,0,0,16090.17,0
3841070,09:30:03,09:30:03,1042,47,,0,0,16428.23,0
3841070,09:30:27,09:30:27,1043,48,,0,0,16603.16,0
3841070,09:31:06,09:31:06,1044,49,,0,0,16895.48,0
3841070,09:32:00,09:32:00,9641,50,,1,0,17340.47,1
3841130,08:58:00,08:58:00,9527,1,,0,1,0,1
3841130,08:58:44,08:58:44,998,2,,0,0,334.12,0
3841130,08:59:58,08:59:58,999,3,,0,0,822.17,0
3841130,09:00:34,09:00:34,1000,4,,0,0,1086.6,0
3841130,09:01:10,09:01:10,1001,5,,0,0,1383.44,0
3841130,09:01:57,09:01:57,1002,6,,0,0,1737.56,0
3841130,09:02:12,09:02:12,1003,7,,0,0,1829.36,0
3841130,09:03:06,09:03:06,1004,8,,0,0,2258.16,0
3841130,09:03:42,09:03:42,1005,9,,0,0,2546.05,0
3841130,09:04:22,09:04:22,1006,10,,0,0,2877.87,0
3841130,09:05:37,09:05:37,1007,11,,0,0,3492.08,0
3841130,09:06:08,09:06:08,1008,12,,0,0,3746.04,0
3841130,09:06:41,09:06:41,1009,13,,0,0,4057.44,0
3841130,09:07:19,09:07:19,1010,14,,0,0,4359.74,0
3841130,09:07:56,09:07:56,1011,15,,0,0,4659.57,0
3841130,09:08:34,09:08:34,1012,16,,0,0,4953.07,0
3841130,09:08:54,09:08:54,1013,17,,0,0,5105.28,0
3841130,09:09:25,09:09:25,1014,18,,0,0,5352.23,0
3841130,09:10:00,09:10:00,1015,19,,0,0,5646.89,1
3841130,09:11:12,09:11:12,1016,20,,0,0,6550.43,0
3841130,09:11:33,09:11:33,8082,21,,0,0,6813.55,0
3841130,09:11:56,09:11:56,1017,22,,0,0,7079.84,0
3841130,09:12:34,09:12:34,1018,23,,0,0,7601.86,0
3841130,09:13:49,09:13:49,1019,24,,0,0,8571.51,0
3841130,09:14:34,09:14:34,1020,25,,0,0,9049.39,0
3841130,09:14:50,09:14:50,1021,26,,0,0,9240.32,0
3841130,09:15:26,09:15:26,8352,27,,0,0,9703.16,0
3841130,09:16:00,09:16:00,8355,28,,0,0,10056.15,1
3841130,09:16:34,09:16:34,1025,29,,0,0,10357.79,0
3841130,09:17:13,09:17:13,1026,30,,0,0,10709.89,0
3841130,09:17:47,09:17:47,1027,31,,0,0,10999.24,0
3841130,09:18:24,09:18:24,1028,32,,0,0,11280.65,0
3841130,09:18:50,09:18:50,1029,33,,0,0,11461.77,0
3841130,09:19:42,09:19:42,1030,34,,0,0,11930.24,0
3841130,09:20:54,09:20:54,5488,35,,0,0,12566.84,0
3841130,09:21:17,09:21:17,6308,36,,0,0,12739.67,0
3841130,09:22:00,09:22:00,5489,37,,0,0,13052.02,1
3841130,09:22:58,09:22:58,8217,38,,0,0,13447.62,0
3841130,09:23:37,09:23:37,1034,39,,0,0,13700.9,0
3841130,09:24:20,09:24:20,1035,40,,0,0,13947.21,0
3841130,09:25:32,09:25:32,1036,41,,0,0,14382.19,0
3841130,09:26:37,09:26:37,1037,42,,1,1,14881.23,0
3841130,09:27:18,09:27:18,1038,43,,0,0,15155.62,0
3841130,09:28:03,09:28:03,1039,44,,0,0,15504.67,0
3841130,09:28:44,09:28:44,1040,45,,0,0,15878.4,0
3841130,09:29:12,09:29:12,1041,46,,0,0,16090.17,0
3841130,09:30:03,09:30:03,1042,47,,0,0,16428.23,0
3841130,09:30:27,09:30:27,1043,48,,0,0,16603.16,0
3841130,09:31:06,09:31:06,1044,49,,0,0,16895.48,0
3841130,09:32:00,09:32:00,9641,50,,1,0,17340.47,1
384130,17:37:00,17:37:00,10444,1,,0,1,0,1
384130,17:38:31,17:38:31,9767,2,,0,0,1238.64,0
384130,17:39:03,17:39:03,9765,3,,0,0,1615.32,0
384130,17:39:30,17:39:30,9763,4,,0,0,1925.84,0
384130,17:40:03,17:40:03,10568,5,,0,0,2277.99,0
384130,17:40:47,17:40:47,3276,6,,0,0,2791.43,0
384130,17:41:20,17:41:20,3277,7,,0,0,3219.73,0
384130,17:42:00,17:42:00,9625,8,,0,0,3723.51,1
384130,17:43:32,17:43:32,8537,9,,0,0,4681.74,0
384130,17:44:15,17:44:15,9023,10,,0,0,5071.45,0
384130,17:45:34,17:45:34,6971,11,,0,0,5971.41,0
384130,17:46:01,17:46:01,8343,12,,0,0,6253.14,0
384130,17:46:19,17:46:19,9510,13,,0,0,6422.31,0
384130,17:47:00,17:47:00,3298,14,,0,0,6810.36,1
384130,17:47:22,17:47:22,9714,15,,0,0,6984.26,0
384130,17:47:37,17:47:37,3299,16,,0,0,7136.11,0
384130,17:48:07,17:48:07,3300,17,,0,0,7372.18,0
384130,17:48:29,17:48:29,3301,18,,0,0,7602.22,0
384130,17:48:57,17:48:57,3302,19,,0,0,7778.53,0
384130,17:49:51,17:49:51,3303,20,,0,0,8198.32,0
384130,17:50:42,17:50:42,3304,21,,0,0,8664.9,0
384130,17:51:37,17:51:37,3316,22,,0,0,9279.77,0
384130,17:52:12,17:52:12,3317,23,,0,0,9545.37,0
384130,17:52:54,17:52:54,3318,24,,0,0,9812.91,0
384130,17:53:09,17:53:09,3319,25,,0,0,9971.92,0
384130,17:53:25,17:53:25,3320,26,,0,0,10115.76,0
384130,17:54:17,17:54:17,3321,27,,0,0,10541.16,0
384130,17:54:56,17:54:56,3322,28,,0,0,10894.22,0
384130,17:56:01,17:56:01,5941,29,,0,0,11077.08,0
384130,17:56:27,17:56:27,5942,30,,0,0,11375.31,0
384130,17:57:00,17:57:00,9514,31,,0,0,11727.83,1
384130,17:59:00,17:59:00,9516,32,,0,0,12209.41,1
384130,18:01:00,18:01:00,9518,33,,0,0,12516.44,1
384130,18:02:10,18:02:10,3024,34,,0,0,13201.28,0
384130,18:02:54,18:02:54,10590,35,,0,0,13620.24,0
384130,18:03:27,18:03:27,3096,36,,0,0,13910.22,0
384130,18:03:52,18:03:52,3097,37,,0,0,14127.04,0
384130,18:04:39,18:04:39,3098,38,,0,0,14347.31,0
384130,18:04:53,18:04:53,3099,39,,0,0,14470.74,0
384130,18:06:00,18:06:00,3411,40,,0,0,14669.24,1
384130,18:06:56,18:06:56,3412,41,,0,0,15031.94,0
384130,18:07:43,18:07:43,3413,42,,0,0,15333.36,0
384130,18:08:13,18:08:13,7235,43,,0,0,15496.92,0
384130,18:08:59,18:08:59,3415,44,,0,0,15787.73,0
384130,18:09:42,18:09:42,3416,45,,0,0,16026.58,0
384130,18:10:16,18:10:16,3417,46,,0,0,16205.58,0
384130,18:10:41,18:10:41,6565,47,,0,0,16345.8,0
384130,18:14:01,18:14:01,7977,48,,0,0,17714.52,0
384130,18:14:48,18:14:48,7978,49,,0,0,18044.34,0
384130,18:15:07,18:15:07,7979,50,,0,0,18186.33,0
384130,18:16:00,18:16:00,10269,51,,0,0,18520.24,1
384130,18:16:47,18:16:47,10267,52,,0,0,18884.65,0
384130,18:17:23,18:17:23,10265,53,,0,0,19161.45,0
384130,18:19:13,18:19:13,10668,54,,0,0,19730.89,0
384130,18:21:14,18:21:14,3078,55,,0,0,20254.7,0
384130,18:22:08,18:22:08,3079,56,,0,0,20624.44,0
384130,18:23:07,18:23:07,3053,57,,0,0,20959.22,0
384130,18:23:34,18:23:34,3054,58,,0,0,21181.17,0
384130,18:24:13,18:24:13,3055,59,,0,0,21463.46,0
384130,18:24:35,18:24:35,3056,60,,0,0,21672.86,0
384130,18:25:15,18:25:15,3057,61,,0,0,21947.84,0
384130,18:25:48,18:25:48,3058,62,,0,0,22266,0
384130,18:26:17,18:26:17,3059,63,,0,0,22440.84,0
384130,18:27:03,18:27:03,3060,64,,0,0,22713.65,0
384130,18:27:47,18:27:47,3061,65,,0,0,23086.47,0
384130,18:28:28,18:28:28,3062,66,,0,0,23395.86,0
384130,18:29:26,18:29:26,3063,67,,0,0,23930.96,0
384130,18:32:00,18:32:00,6608,68,,1,0,25206.42,1
3842080,14:43:00,14:43:00,10014,1,,0,1,0,1
3842080,14:45:36,14:45:36,200,2,,0,0,799.11,0
3842080,14:47:00,14:47:00,201,3,,0,0,1445.47,1
3842080,14:47:41,14:47:41,347,4,,0,0,1642.41,0
3842080,14:49:27,14:49:27,923,5,,0,0,2264.25,0
3842080,14:50:33,14:50:33,924,6,,0,0,2566.61,0
3842080,14:52:00,14:52:00,10731,7,,0,0,3114.5,1
3842080,14:53:14,14:53:14,4716,8,,0,0,3639.94,0
3842080,14:53:52,14:53:52,4718,9,,0,0,3788.74,0
3842080,14:54:24,14:54:24,4717,10,,0,0,3927.52,0
3842080,14:55:30,14:55:30,4719,11,,0,0,4224.16,0
3842080,14:56:26,14:56:26,4720,12,,0,0,4507.11,0
3842080,14:57:22,14:57:22,8216,13,,0,0,4729.38,0
3842080,14:58:03,14:58:03,858,14,,0,0,4946.69,0
3842080,14:58:41,14:58:41,859,15,,0,0,5190.77,0
3842080,14:59:33,14:59:33,860,16,,0,0,5547.01,0
3842080,15:00:05,15:00:05,861,17,,0,0,5733.52,0
3842080,15:01:05,15:01:05,862,18,,0,0,6111.72,0
3842080,15:02:31,15:02:31,864,19,,0,0,6692.95,0
3842080,15:03:13,15:03:13,865,20,,0,0,7015.92,0
3842080,15:04:00,15:04:00,866,21,,0,0,7332.84,1
3842080,15:04:36,15:04:36,867,22,,0,0,7526.06,0
3842080,15:05:25,15:05:25,10781,23,,0,0,7761.76,0
3842080,15:06:37,15:06:37,4939,24,,0,0,8162.39,0
3842080,15:07:52,15:07:52,4940,25,,0,0,8525.1,0
3842080,15:09:00,15:09:00,876,26,,0,0,8825.1,1
3842080,15:09:36,15:09:36,877,27,,0,0,9083.4,0
3842080,15:10:32,15:10:32,878,28,,0,0,9488.18,0
3842080,15:11:07,15:11:07,879,29,,0,0,9721.66,0
3842080,15:11:31,15:11:31,1822,30,,0,0,9884.53,0
3842080,15:11:54,15:11:54,8342,31,,0,0,10050.27,0
3842080,15:12:57,15:12:57,979,32,,0,0,10452.25,0
3842080,15:13:21,15:13:21,980,33,,0,0,10544.56,0
3842080,15:13:54,15:13:54,981,34,,0,0,10718.38,0
3842080,15:14:21,15:14:21,982,35,,0,0,10886.56,0
3842080,15:14:42,15:14:42,983,36,,0,0,11004.65,0
3842080,15:14:56,15:14:56,984,37,,0,0,11102.04,0
3842080,15:15:22,15:15:22,508,38,,0,0,11255.65,0
3842080,15:16:00,15:16:00,509,39,,0,0,11494.19,0
3842080,15:16:25,15:16:25,463,40,,0,0,11685.84,0
3842080,15:17:00,15:17:00,9491,41,,1,0,11935.48,1
3842090,14:43:00,14:43:00,10014,1,,0,1,0,1
3842090,14:45:36,14:45:36,200,2,,0,0,799.11,0
3842090,14:47:00,14:47:00,201,3,,0,0,1445.47,1
3842090,14:47:41,14:47:41,347,4,,0,0,1642.41,0
3842090,14:49:27,14:49:27,923,5,,0,0,2264.25,0
3842090,14:50:33,14:50:33,924,6,,0,0,2566.61,0
3842090,14:52:00,14:52:00,10731,7,,0,0,3114.5,1
3842090,14:53:14,14:53:14,4716,8,,0,0,3639.94,0
3842090,14:53:52,14:53:52,4718,9,,0,0,3788.74,0
3842090,14:54:24,14:54:24,4717,10,,0,0,3927.52,0
3842090,14:55:30,14:55:30,4719,11,,0,0,4224.16,0
3842090,14:56:26,14:56:26,4720,12,,0,0,4507.11,0
3842090,14:57:22,14:57:22,8216,13,,0,0,4729.38,0
3842090,14:58:03,14:58:03,858,14,,0,0,4946.69,0
3842090,14:58:41,14:58:41,859,15,,0,0,5190.77,0
3842090,14:59:33,14:59:33,860,16,,0,0,5547.01,0
3842090,15:00:05,15:00:05,861,17,,0,0,5733.52,0
3842090,15:01:05,15:01:05,862,18,,0,0,6111.72,0
3842090,15:02:31,15:02:31,864,19,,0,0,6692.95,0
3842090,15:03:13,15:03:13,865,20,,0,0,7015.92,0
3842090,15:04:00,15:04:00,866,21,,0,0,7332.84,1
3842090,15:04:36,15:04:36,867,22,,0,0,7526.06,0
3842090,15:05:25,15:05:25,10781,23,,0,0,7761.76,0
3842090,15:06:37,15:06:37,4939,24,,0,0,8162.39,0
3842090,15:07:52,15:07:52,4940,25,,0,0,8525.1,0
3842090,15:09:00,15:09:00,876,26,,0,0,8825.1,1
3842090,15:09:36,15:09:36,877,27,,0,0,9083.4,0
3842090,15:10:32,15:10:32,878,28,,0,0,9488.18,0
3842090,15:11:07,15:11:07,879,29,,0,0,9721.66,0
3842090,15:11:31,15:11:31,1822,30,,0,0,9884.53,0
3842090,15:11:54,15:11:54,8342,31,,0,0,10050.27,0
3842090,15:12:57,15:12:57,979,32,,0,0,10452.25,0
3842090,15:13:21,15:13:21,980,33,,0,0,10544.56,0
3842090,15:13:54,15:13:54,981,34,,0,0,10718.38,0
3842090,15:14:21,15:14:21,982,35,,0,0,10886.56,0
3842090,15:14:42,15:14:42,983,36,,0,0,11004.65,0
3842090,15:14:56,15:14:56,984,37,,0,0,11102.04,0
3842090,15:15:22,15:15:22,508,38,,0,0,11255.65,0
3842090,15:16:00,15:16:00,509,39,,0,0,11494.19,0
3842090,15:16:25,15:16:25,463,40,,0,0,11685.84,0
3842090,15:17:00,15:17:00,9491,41,,1,0,11935.48,1
3844080,15:48:00,15:48:00,1720,1,,0,1,0,1
3844080,15:48:59,15:48:59,3985,2,,0,0,485.23,0
3844080,15:49:40,15:49:40,1721,3,,0,0,784.44,0
3844080,15:50:43,15:50:43,8211,4,,0,0,1241.42,0
3844080,15:51:06,15:51:06,1723,5,,0,0,1427.93,0
3844080,15:51:27,15:51:27,1724,6,,0,0,1563.71,0
3844080,15:52:26,15:52:26,9557,7,,0,0,2029.52,0
3844080,15:52:53,15:52:53,299,8,,0,0,2258.73,0
3844080,15:54:00,15:54:00,10053,9,,0,0,2879.61,1
3844080,15:54:30,15:54:30,300,10,,0,0,3212.72,0
3844080,15:55:07,15:55:07,1725,11,,0,0,3558.49,0
3844080,15:55:33,15:55:33,1726,12,,0,0,3749.01,0
3844080,15:55:55,15:55:55,9435,13,,0,0,3914.9,0
3844080,15:56:17,15:56:17,5580,14,,0,0,4059.06,0
3844080,15:56:58,15:56:58,5581,15,,0,0,4393.52,0
3844080,15:57:14,15:57:14,5582,16,,0,0,4556.08,0
3844080,15:57:46,15:57:46,5583,17,,0,0,4737.21,0
3844080,15:58:29,15:58:29,390,18,,0,0,5004.25,0
3844080,15:59:00,15:59:00,391,19,,0,0,5234.69,1
3844080,15:59:20,15:59:20,392,20,,0,0,5379.17,0
3844080,15:59:52,15:59:52,393,21,,0,0,5622.52,0
3844080,16:00:24,16:00:24,394,22,,0,0,5892.43,0
3844080,16:00:51,16:00:51,395,23,,0,0,6149.4,0
3844080,16:01:37,16:01:37,396,24,,0,0,6522.26,0
3844080,16:02:05,16:02:05,397,25,,0,0,6780.01,0
3844080,16:02:27,16:02:27,398,26,,0,0,6942.71,0
3844080,16:02:46,16:02:46,399,27,,0,0,7109.73,0
3844080,16:03:19,16:03:19,400,28,,0,0,7394.7,0
3844080,16:04:00,16:04:00,401,29,,0,0,7804.55,1
3844080,16:04:27,16:04:27,402,30,,0,0,8158.42,0
3844080,16:04:49,16:04:49,403,31,,0,0,8442.1,0
3844080,16:05:05,16:05:05,1622,32,,0,0,8584.68,0
3844080,16:05:26,16:05:26,1623,33,,0,0,8835.72,0
3844080,16:06:21,16:06:21,7677,34,,0,0,9484.95,0
3844080,16:06:37,16:06:37,1635,35,,0,0,9666.07,0
3844080,16:06:47,16:06:47,1636,36,,0,0,9794.08,0
3844080,16:07:10,16:07:10,1637,37,,0,0,10046.82,0
3844080,16:07:28,16:07:28,1638,38,,0,0,10245.11,0
3844080,16:07:52,16:07:52,1639,39,,0,0,10461.97,0
3844080,16:08:15,16:08:15,1640,40,,0,0,10657.57,0
3844080,16:09:00,16:09:00,622,41,,0,0,11081.18,1
3844080,16:15:34,16:15:34,623,42,,0,0,14765.37,0
3844080,16:22:00,16:22:00,9922,43,,1,0,18305.19,1
3844090,15:48:00,15:48:00,1720,1,,0,1,0,1
3844090,15:48:59,15:48:59,3985,2,,0,0,485.23,0
3844090,15:49:40,15:49:40,1721,3,,0,0,784.44,0
3844090,15:50:43,15:50:43,8211,4,,0,0,1241.42,0
3844090,15:51:06,15:51:06,1723,5,,0,0,1427.93,0
3844090,15:51:27,15:51:27,1724,6,,0,0,1563.71,0
3844090,15:52:26,15:52:26,9557,7,,0,0,2029.52,0
3844090,15:52:53,15:52:53,299,8,,0,0,2258.73,0
3844090,15:54:00,15:54:00,10053,9,,0,0,2879.61,1
3844090,15:54:30,15:54:30,300,10,,0,0,3212.72,0
3844090,15:55:07,15:55:07,1725,11,,0,0,3558.49,0
3844090,15:55:33,15:55:33,1726,12,,0,0,3749.01,0
3844090,15:55:55,15:55:55,9435,13,,0,0,3914.9,0
3844090,15:56:17,15:56:17,5580,14,,0,0,4059.06,0
3844090,15:56:58,15:56:58,5581,15,,0,0,4393.52,0
3844090,15:57:14,15:57:14,5582,16,,0,0,4556.08,0
3844090,15:57:46,15:57:46,5583,17,,0,0,4737.21,0
3844090,15:58:29,15:58:29,390,18,,0,0,5004.25,0
3844090,15:59:00,15:59:00,391,19,,0,0,5234.69,1
3844090,15:59:20,15:59:20,392,20,,0,0,5379.17,0
3844090,15:59:52,15:59:52,393,21,,0,0,5622.52,0
3844090,16:00:24,16:00:24,394,22,,0,0,5892.43,0
3844090,16:00:51,16:00:51,395,23,,0,0,6149.4,0
3844090,16:01:37,16:01:37,396,24,,0,0,6522.26,0
3844090,16:02:05,16:02:05,397,25,,0,0,6780.01,0
3844090,16:02:27,16:02:27,398,26,,0,0,6942.71,0
3844090,16:02:46,16:02:46,399,27,,0,0,7109.73,0
3844090,16:03:19,16:03:19,400,28,,0,0,7394.7,0
3844090,16:04:00,16:04:00,401,29,,0,0,7804.55,1
3844090,16:04:27,16:04:27,402,30,,0,0,8158.42,0
3844090,16:04:49,16:04:49,403,31,,0,0,8442.1,0
3844090,16:05:05,16:05:05,1622,32,,0,0,8584.68,0
3844090,16:05:26,16:05:26,1623,33,,0,0,8835.72,0
3844090,16:06:21,16:06:21,7677,34,,0,0,9484.95,0
3844090,16:06:37,16:06:37,1635,35,,0,0,9666.07,0
3844090,16:06:47,16:06:47,1636,36,,0,0,9794.08,0
3844090,16:07:10,16:07:10,1637,37,,0,0,10046.82,0
3844090,16:07:28,16:07:28,1638,38,,0,0,10245.11,0
3844090,16:07:52,16:07:52,1639,39,,0,0,10461.97,0
3844090,16:08:15,16:08:15,1640,40,,0,0,10657.57,0
3844090,16:09:00,16:09:00,622,41,,0,0,11081.18,1
3844090,16:15:34,16:15:34,623,42,,0,0,14765.37,0
3844090,16:22:00,16:22:00,9922,43,,1,0,18305.19,1
3846080,11:33:00,11:33:00,9947,1,,0,1,0,1
3846080,11:37:00,11:37:00,2127,2,,0,0,1567.88,1
3846080,11:39:00,11:39:00,2514,3,,0,0,2579.92,1
3846080,11:47:42,11:47:42,160,4,,0,0,6200.81,0
3846080,11:50:00,11:50:00,10161,5,,0,0,7132.55,1
3846080,11:53:00,11:53:00,18,6,,0,0,8624.06,1
3846080,11:54:10,11:54:10,9506,7,,0,0,9033.57,0
3846080,11:59:00,11:59:00,7096,8,,0,0,10818.35,1
3846080,11:59:35,11:59:35,9503,9,,0,0,11292.62,0
3846080,11:59:57,11:59:57,2388,10,,0,0,11508.62,0
3846080,12:00:31,12:00:31,2389,11,,0,0,11862.85,0
3846080,12:01:27,12:01:27,3481,12,,0,0,12466.46,0
3846080,12:01:55,12:01:55,5465,13,,0,0,12747.48,0
3846080,12:02:18,12:02:18,9502,14,,0,0,12961.79,0
3846080,12:02:54,12:02:54,4849,15,,0,0,13305.73,0
3846080,12:08:00,12:08:00,6607,16,,0,0,16641.54,1
3846080,12:09:13,12:09:13,3001,17,,0,0,17203.68,0
3846080,12:09:49,12:09:49,3002,18,,0,0,17462.48,0
3846080,12:10:34,12:10:34,3307,19,,0,0,17841.04,0
3846080,12:11:11,12:11:11,3308,20,,0,0,18094.08,0
3846080,12:11:39,12:11:39,8019,21,,0,0,18275.29,0
3846080,12:12:29,12:12:29,3551,22,,0,0,18698.15,0
3846080,12:13:14,12:13:14,3297,23,,0,0,19102.77,0
3846080,12:14:12,12:14:12,3552,24,,0,0,19573.47,0
3846080,12:14:54,12:14:54,9511,25,,0,0,19854.97,0
3846080,12:15:31,12:15:31,8146,26,,0,0,20136.81,0
3846080,12:16:00,12:16:00,9515,27,,0,0,20381.48,1
3846080,12:17:55,12:17:55,8524,28,,0,0,21119.75,0
3846080,12:19:11,12:19:11,8525,29,,0,0,21521.46,0
3846080,12:22:00,12:22:00,3676,30,,0,0,22562,1
3846080,12:22:38,12:22:38,3256,31,,0,0,22857.65,0
3846080,12:23:30,12:23:30,10567,32,,0,0,23300.29,0
3846080,12:24:28,12:24:28,9762,33,,0,0,23805.82,0
3846080,12:25:00,12:25:00,9764,34,,0,0,24096.48,0
3846080,12:25:49,12:25:49,9766,35,,0,0,24472.42,0
3846080,12:26:29,12:26:29,9768,36,,0,0,24802.19,0
3846080,12:28:00,12:28:00,10571,37,,1,0,25622.55,1
3846090,11:33:00,11:33:00,9947,1,,0,1,0,1
3846090,11:37:00,11:37:00,2127,2,,0,0,1567.88,1
3846090,11:39:00,11:39:00,2514,3,,0,0,2579.92,1
3846090,11:47:42,11:47:42,160,4,,0,0,6200.81,0
3846090,11:50:00,11:50:00,10161,5,,0,0,7132.55,1
3846090,11:53:00,11:53:00,18,6,,0,0,8624.06,1
3846090,11:54:10,11:54:10,9506,7,,0,0,9033.57,0
3846090,11:59:00,11:59:00,7096,8,,0,0,10818.35,1
3846090,11:59:35,11:59:35,9503,9,,0,0,11292.62,0
3846090,11:59:57,11:59:57,2388,10,,0,0,11508.62,0
3846090,12:00:31,12:00:31,2389,11,,0,0,11862.85,0
3846090,12:01:27,12:01:27,3481,12,,0,0,12466.46,0
3846090,12:01:55,12:01:55,5465,13,,0,0,12747.48,0
3846090,12:02:18,12:02:18,9502,14,,0,0,12961.79,0
3846090,12:02:54,12:02:54,4849,15,,0,0,13305.73,0
3846090,12:08:00,12:08:00,6607,16,,0,0,16641.54,1
3846090,12:09:13,12:09:13,3001,17,,0,0,17203.68,0
3846090,12:09:49,12:09:49,3002,18,,0,0,17462.48,0
3846090,12:10:34,12:10:34,3307,19,,0,0,17841.04,0
3846090,12:11:11,12:11:11,3308,20,,0,0,18094.08,0
3846090,12:11:39,12:11:39,8019,21,,0,0,18275.29,0
3846090,12:12:29,12:12:29,3551,22,,0,0,18698.15,0
3846090,12:13:14,12:13:14,3297,23,,0,0,19102.77,0
3846090,12:14:12,12:14:12,3552,24,,0,0,19573.47,0
3846090,12:14:54,12:14:54,9511,25,,0,0,19854.97,0
3846090,12:15:31,12:15:31,8146,26,,0,0,20136.81,0
3846090,12:16:00,12:16:00,9515,27,,0,0,20381.48,1
3846090,12:17:55,12:17:55,8524,28,,0,0,21119.75,0
3846090,12:19:11,12:19:11,8525,29,,0,0,21521.46,0
3846090,12:22:00,12:22:00,3676,30,,0,0,22562,1
3846090,12:22:38,12:22:38,3256,31,,0,0,22857.65,0
3846090,12:23:30,12:23:30,10567,32,,0,0,23300.29,0
3846090,12:24:28,12:24:28,9762,33,,0,0,23805.82,0
3846090,12:25:00,12:25:00,9764,34,,0,0,24096.48,0
3846090,12:25:49,12:25:49,9766,35,,0,0,24472.42,0
3846090,12:26:29,12:26:29,9768,36,,0,0,24802.19,0
3846090,12:28:00,12:28:00,10571,37,,1,0,25622.55,1
3847020,15:35:00,15:35:00,10017,1,,0,1,0,1
3847020,15:37:52,15:37:52,4339,2,,0,0,816.65,0
3847020,15:38:40,15:38:40,4340,3,,0,0,1014.11,0
3847020,15:39:38,15:39:38,4341,4,,0,0,1269.75,0
3847020,15:40:36,15:40:36,5425,5,,0,0,1491.58,0
3847020,15:41:52,15:41:52,8054,6,,0,0,1804,0
3847020,15:42:50,15:42:50,5874,7,,0,0,2025.78,0
3847020,15:44:26,15:44:26,5875,8,,0,0,2370.76,0
3847020,15:45:14,15:45:14,5876,9,,0,0,2543.54,0
3847020,15:45:52,15:45:52,5877,10,,0,0,2709.96,0
3847020,15:47:00,15:47:00,4455,11,,0,0,2947.45,1
3847020,15:47:58,15:47:58,4456,12,,0,0,3288.69,0
3847020,15:48:23,15:48:23,4457,13,,0,0,3437.8,0
3847020,15:48:54,15:48:54,5879,14,,0,0,3642.82,0
3847020,15:49:24,15:49:24,5880,15,,0,0,3814.06,0
3847020,15:49:43,15:49:43,5881,16,,0,0,3918.89,0
3847020,15:50:08,15:50:08,5882,17,,0,0,4078.72,0
3847020,15:50:36,15:50:36,5883,18,,0,0,4238.9,0
3847020,15:50:57,15:50:57,5884,19,,0,0,4357.93,0
3847020,15:51:28,15:51:28,5886,20,,0,0,4588.65,0
3847020,15:51:56,15:51:56,5887,21,,0,0,4752.62,0
3847020,15:52:44,15:52:44,5888,22,,0,0,5134.26,0
3847020,15:53:30,15:53:30,5889,23,,0,0,5433.11,0
3847020,15:54:34,15:54:34,5890,24,,0,0,5779.98,0
3847020,15:54:59,15:54:59,5891,25,,0,0,5927.44,0
3847020,15:55:39,15:55:39,5892,26,,0,0,6164.29,0
3847020,15:56:21,15:56:21,5893,27,,0,0,6416.36,0
3847020,15:57:03,15:57:03,5894,28,,0,0,6674.54,0
3847020,15:57:44,15:57:44,5895,29,,0,0,6899.11,0
3847020,15:58:28,15:58:28,426,30,,0,0,7082.05,0
3847020,15:59:12,15:59:12,427,31,,0,0,7310.31,0
3847020,16:00:00,16:00:00,428,32,,0,0,7594.52,1
3847020,16:04:20,16:04:20,7396,33,,0,0,8317.8,0
3847020,16:05:05,16:05:05,4381,34,,0,0,8438.59,0
3847020,16:06:00,16:06:00,4382,35,,0,0,8648.52,0
3847020,16:07:00,16:07:00,8669,36,,0,0,8848.74,1
3847020,16:09:01,16:09:01,1242,37,,0,0,9036.63,0
3847020,16:11:09,16:11:09,1244,38,,0,0,9320.73,0
3847020,16:12:57,16:12:57,1245,39,,0,0,9547.42,0
3847020,16:14:45,16:14:45,1246,40,,0,0,9783.94,0
3847020,16:16:00,16:16:00,9833,41,,0,0,9917.62,1
3847020,16:21:56,16:21:56,2658,42,,0,0,10570.28,0
3847020,16:23:49,16:23:49,2659,43,,0,0,10790.44,0
3847020,16:26:00,16:26:00,9868,44,,0,0,11072.96,1
3847020,16:27:23,16:27:23,441,45,,0,0,11301.36,0
3847020,16:28:20,16:28:20,442,46,,0,0,11470.03,0
3847020,16:29:22,16:29:22,443,47,,0,0,11650.01,0
3847020,16:31:12,16:31:12,444,48,,0,0,11885.74,0
3847020,16:32:14,16:32:14,445,49,,0,0,12043.34,0
3847020,16:34:00,16:34:00,446,50,,0,0,12333.27,1
3847020,16:34:52,16:34:52,447,51,,0,0,12493.54,0
3847020,16:36:20,16:36:20,7267,52,,0,0,12746.98,0
3847020,16:37:26,16:37:26,7268,53,,0,0,12966.22,0
3847020,16:38:05,16:38:05,7269,54,,0,0,13092.13,0
3847020,16:39:11,16:39:11,7271,55,,0,0,13345.85,0
3847020,16:40:00,16:40:00,453,56,,0,0,13521.27,0
3847020,16:42:00,16:42:00,455,57,,0,0,13847.88,1
3847020,16:45:46,16:45:46,9896,58,,0,0,14300.53,0
3847020,16:47:00,16:47:00,5896,59,,0,0,14449.05,1
3847020,16:48:13,16:48:13,5897,60,,0,0,14619.85,0
3847020,16:49:13,16:49:13,10148,61,,0,0,14796.72,0
3847020,16:50:22,16:50:22,5899,62,,0,0,14990.42,0
3847020,16:52:36,16:52:36,5900,63,,0,0,15294.36,0
3847020,16:57:51,16:57:51,990,64,,0,0,15834.93,0
3847020,16:59:00,16:59:00,10737,65,,1,0,16061.27,1
3847030,15:35:00,15:35:00,10017,1,,0,1,0,1
3847030,15:37:52,15:37:52,4339,2,,0,0,816.65,0
3847030,15:38:40,15:38:40,4340,3,,0,0,1014.11,0
3847030,15:39:38,15:39:38,4341,4,,0,0,1269.75,0
3847030,15:40:36,15:40:36,5425,5,,0,0,1491.58,0
3847030,15:41:52,15:41:52,8054,6,,0,0,1804,0
3847030,15:42:50,15:42:50,5874,7,,0,0,2025.78,0
3847030,15:44:26,15:44:26,5875,8,,0,0,2370.76,0
3847030,15:45:14,15:45:14,5876,9,,0,0,2543.54,0
3847030,15:45:52,15:45:52,5877,10,,0,0,2709.96,0
3847030,15:47:00,15:47:00,4455,11,,0,0,2947.45,1
3847030,15:47:58,15:47:58,4456,12,,0,0,3288.69,0
3847030,15:48:23,15:48:23,4457,13,,0,0,3437.8,0
3847030,15:48:54,15:48:54,5879,14,,0,0,3642.82,0
3847030,15:49:24,15:49:24,5880,15,,0,0,3814.06,0
3847030,15:49:43,15:49:43,5881,16,,0,0,3918.89,0
3847030,15:50:08,15:50:08,5882,17,,0,0,4078.72,0
3847030,15:50:36,15:50:36,5883,18,,0,0,4238.9,0
3847030,15:50:57,15:50:57,5884,19,,0,0,4357.93,0
3847030,15:51:28,15:51:28,5886,20,,0,0,4588.65,0
3847030,15:51:56,15:51:56,5887,21,,0,0,4752.62,0
3847030,15:52:44,15:52:44,5888,22,,0,0,5134.26,0
3847030,15:53:30,15:53:30,5889,23,,0,0,5433.11,0
3847030,15:54:34,15:54:34,5890,24,,0,0,5779.98,0
3847030,15:54:59,15:54:59,5891,25,,0,0,5927.44,0
3847030,15:55:39,15:55:39,5892,26,,0,0,6164.29,0
3847030,15:56:21,15:56:21,5893,27,,0,0,6416.36,0
3847030,15:57:03,15:57:03,5894,28,,0,0,6674.54,0
3847030,15:57:44,15:57:44,5895,29,,0,0,6899.11,0
3847030,15:58:28,15:58:28,426,30,,0,0,7082.05,0
3847030,15:59:12,15:59:12,427,31,,0,0,7310.31,0
3847030,16:00:00,16:00:00,428,32,,0,0,7594.52,1
3847030,16:04:20,16:04:20,7396,33,,0,0,8317.8,0
3847030,16:05:05,16:05:05,4381,34,,0,0,8438.59,0
3847030,16:06:00,16:06:00,4382,35,,0,0,8648.52,0
3847030,16:07:00,16:07:00,8669,36,,0,0,8848.74,1
3847030,16:09:01,16:09:01,1242,37,,0,0,9036.63,0
3847030,16:11:09,16:11:09,1244,38,,0,0,9320.73,0
3847030,16:12:57,16:12:57,1245,39,,0,0,9547.42,0
3847030,16:14:45,16:14:45,1246,40,,0,0,9783.94,0
3847030,16:16:00,16:16:00,9833,41,,0,0,9917.62,1
3847030,16:21:56,16:21:56,2658,42,,0,0,10570.28,0
3847030,16:23:49,16:23:49,2659,43,,0,0,10790.44,0
3847030,16:26:00,16:26:00,9868,44,,0,0,11072.96,1
3847030,16:27:23,16:27:23,441,45,,0,0,11301.36,0
3847030,16:28:20,16:28:20,442,46,,0,0,11470.03,0
3847030,16:29:22,16:29:22,443,47,,0,0,11650.01,0
3847030,16:31:12,16:31:12,444,48,,0,0,11885.74,0
3847030,16:32:14,16:32:14,445,49,,0,0,12043.34,0
3847030,16:34:00,16:34:00,446,50,,0,0,12333.27,1
3847030,16:34:52,16:34:52,447,51,,0,0,12493.54,0
3847030,16:36:20,16:36:20,7267,52,,0,0,12746.98,0
3847030,16:37:26,16:37:26,7268,53,,0,0,12966.22,0
3847030,16:38:05,16:38:05,7269,54,,0,0,13092.13,0
3847030,16:39:11,16:39:11,7271,55,,0,0,13345.85,0
3847030,16:40:00,16:40:00,453,56,,0,0,13521.27,0
3847030,16:42:00,16:42:00,455,57,,0,0,13847.88,1
3847030,16:45:46,16:45:46,9896,58,,0,0,14300.53,0
3847030,16:47:00,16:47:00,5896,59,,0,0,14449.05,1
3847030,16:48:13,16:48:13,5897,60,,0,0,14619.85,0
3847030,16:49:13,16:49:13,10148,61,,0,0,14796.72,0
3847030,16:50:22,16:50:22,5899,62,,0,0,14990.42,0
3847030,16:52:36,16:52:36,5900,63,,0,0,15294.36,0
3847030,16:57:51,16:57:51,990,64,,0,0,15834.93,0
3847030,16:59:00,16:59:00,10737,65,,1,0,16061.27,1
3847040,15:35:00,15:35:00,10017,1,,0,1,0,1
3847040,15:37:52,15:37:52,4339,2,,0,0,816.65,0
3847040,15:38:40,15:38:40,4340,3,,0,0,1014.11,0
3847040,15:39:38,15:39:38,4341,4,,0,0,1269.75,0
3847040,15:40:36,15:40:36,5425,5,,0,0,1491.58,0
3847040,15:41:52,15:41:52,8054,6,,0,0,1804,0
3847040,15:42:50,15:42:50,5874,7,,0,0,2025.78,0
3847040,15:44:26,15:44:26,5875,8,,0,0,2370.76,0
3847040,15:45:14,15:45:14,5876,9,,0,0,2543.54,0
3847040,15:45:52,15:45:52,5877,10,,0,0,2709.96,0
3847040,15:47:00,15:47:00,4455,11,,0,0,2947.45,1
3847040,15:47:58,15:47:58,4456,12,,0,0,3288.69,0
3847040,15:48:23,15:48:23,4457,13,,0,0,3437.8,0
3847040,15:48:54,15:48:54,5879,14,,0,0,3642.82,0
3847040,15:49:24,15:49:24,5880,15,,0,0,3814.06,0
3847040,15:49:43,15:49:43,5881,16,,0,0,3918.89,0
3847040,15:50:08,15:50:08,5882,17,,0,0,4078.72,0
3847040,15:50:36,15:50:36,5883,18,,0,0,4238.9,0
3847040,15:50:57,15:50:57,5884,19,,0,0,4357.93,0
3847040,15:51:28,15:51:28,5886,20,,0,0,4588.65,0
3847040,15:51:56,15:51:56,5887,21,,0,0,4752.62,0
3847040,15:52:44,15:52:44,5888,22,,0,0,5134.26,0
3847040,15:53:30,15:53:30,5889,23,,0,0,5433.11,0
3847040,15:54:34,15:54:34,5890,24,,0,0,5779.98,0
3847040,15:54:59,15:54:59,5891,25,,0,0,5927.44,0
3847040,15:55:39,15:55:39,5892,26,,0,0,6164.29,0
3847040,15:56:21,15:56:21,5893,27,,0,0,6416.36,0
3847040,15:57:03,15:57:03,5894,28,,0,0,6674.54,0
3847040,15:57:44,15:57:44,5895,29,,0,0,6899.11,0
3847040,15:58:28,15:58:28,426,30,,0,0,7082.05,0
3847040,15:59:12,15:59:12,427,31,,0,0,7310.31,0
3847040,16:00:00,16:00:00,428,32,,0,0,7594.52,1
3847040,16:04:20,16:04:20,7396,33,,0,0,8317.8,0
3847040,16:05:05,16:05:05,4381,34,,0,0,8438.59,0
3847040,16:06:00,16:06:00,4382,35,,0,0,8648.52,0
3847040,16:07:00,16:07:00,8669,36,,0,0,8848.74,1
3847040,16:09:01,16:09:01,1242,37,,0,0,9036.63,0
3847040,16:11:09,16:11:09,1244,38,,0,0,9320.73,0
3847040,16:12:57,16:12:57,1245,39,,0,0,9547.42,0
3847040,16:14:45,16:14:45,1246,40,,0,0,9783.94,0
3847040,16:16:00,16:16:00,9833,41,,0,0,9917.62,1
3847040,16:21:56,16:21:56,2658,42,,0,0,10570.28,0
3847040,16:23:49,16:23:49,2659,43,,0,0,10790.44,0
3847040,16:26:00,16:26:00,9868,44,,0,0,11072.96,1
3847040,16:27:23,16:27:23,441,45,,0,0,11301.36,0
3847040,16:28:20,16:28:20,442,46,,0,0,11470.03,0
3847040,16:29:22,16:29:22,443,47,,0,0,11650.01,0
3847040,16:31:12,16:31:12,444,48,,0,0,11885.74,0
3847040,16:32:14,16:32:14,445,49,,0,0,12043.34,0
3847040,16:34:00,16:34:00,446,50,,0,0,12333.27,1
3847040,16:34:52,16:34:52,447,51,,0,0,12493.54,0
3847040,16:36:20,16:36:20,7267,52,,0,0,12746.98,0
3847040,16:37:26,16:37:26,7268,53,,0,0,12966.22,0
3847040,16:38:05,16:38:05,7269,54,,0,0,13092.13,0
3847040,16:39:11,16:39:11,7271,55,,0,0,13345.85,0
3847040,16:40:00,16:40:00,453,56,,0,0,13521.27,0
3847040,16:42:00,16:42:00,455,57,,0,0,13847.88,1
3847040,16:45:46,16:45:46,9896,58,,0,0,14300.53,0
3847040,16:47:00,16:47:00,5896,59,,0,0,14449.05,1
3847040,16:48:13,16:48:13,5897,60,,0,0,14619.85,0
3847040,16:49:13,16:49:13,10148,61,,0,0,14796.72,0
3847040,16:50:22,16:50:22,5899,62,,0,0,14990.42,0
3847040,16:52:36,16:52:36,5900,63,,0,0,15294.36,0
3847040,16:57:51,16:57:51,990,64,,0,0,15834.93,0
3847040,16:59:00,16:59:00,10737,65,,1,0,16061.27,1
3847050,15:35:00,15:35:00,10017,1,,0,1,0,1
3847050,15:37:52,15:37:52,4339,2,,0,0,816.65,0
3847050,15:38:40,15:38:40,4340,3,,0,0,1014.11,0
3847050,15:39:38,15:39:38,4341,4,,0,0,1269.75,0
3847050,15:40:36,15:40:36,5425,5,,0,0,1491.58,0
3847050,15:41:52,15:41:52,8054,6,,0,0,1804,0
3847050,15:42:50,15:42:50,5874,7,,0,0,2025.78,0
3847050,15:44:26,15:44:26,5875,8,,0,0,2370.76,0
3847050,15:45:14,15:45:14,5876,9,,0,0,2543.54,0
3847050,15:45:52,15:45:52,5877,10,,0,0,2709.96,0
3847050,15:47:00,15:47:00,4455,11,,0,0,2947.45,1
3847050,15:47:58,15:47:58,4456,12,,0,0,3288.69,0
3847050,15:48:23,15:48:23,4457,13,,0,0,3437.8,0
3847050,15:48:54,15:48:54,5879,14,,0,0,3642.82,0
3847050,15:49:24,15:49:24,5880,15,,0,0,3814.06,0
3847050,15:49:43,15:49:43,5881,16,,0,0,3918.89,0
3847050,15:50:08,15:50:08,5882,17,,0,0,4078.72,0
3847050,15:50:36,15:50:36,5883,18,,0,0,4238.9,0
3847050,15:50:57,15:50:57,5884,19,,0,0,4357.93,0
3847050,15:51:28,15:51:28,5886,20,,0,0,4588.65,0
3847050,15:51:56,15:51:56,5887,21,,0,0,4752.62,0
3847050,15:52:44,15:52:44,5888,22,,0,0,5134.26,0
3847050,15:53:30,15:53:30,5889,23,,0,0,5433.11,0
3847050,15:54:34,15:54:34,5890,24,,0,0,5779.98,0
3847050,15:54:59,15:54:59,5891,25,,0,0,5927.44,0
3847050,15:55:39,15:55:39,5892,26,,0,0,6164.29,0
3847050,15:56:21,15:56:21,5893,27,,0,0,6416.36,0
3847050,15:57:03,15:57:03,5894,28,,0,0,6674.54,0
3847050,15:57:44,15:57:44,5895,29,,0,0,6899.11,0
3847050,15:58:28,15:58:28,426,30,,0,0,7082.05,0
3847050,15:59:12,15:59:12,427,31,,0,0,7310.31,0
3847050,16:00:00,16:00:00,428,32,,0,0,7594.52,1
3847050,16:04:20,16:04:20,7396,33,,0,0,8317.8,0
3847050,16:05:05,16:05:05,4381,34,,0,0,8438.59,0
3847050,16:06:00,16:06:00,4382,35,,0,0,8648.52,0
3847050,16:07:00,16:07:00,8669,36,,0,0,8848.74,1
3847050,16:09:01,16:09:01,1242,37,,0,0,9036.63,0
3847050,16:11:09,16:11:09,1244,38,,0,0,9320.73,0
3847050,16:12:57,16:12:57,1245,39,,0,0,9547.42,0
3847050,16:14:45,16:14:45,1246,40,,0,0,9783.94,0
3847050,16:16:00,16:16:00,9833,41,,0,0,9917.62,1
3847050,16:21:56,16:21:56,2658,42,,0,0,10570.28,0
3847050,16:23:49,16:23:49,2659,43,,0,0,10790.44,0
3847050,16:26:00,16:26:00,9868,44,,0,0,11072.96,1
3847050,16:27:23,16:27:23,441,45,,0,0,11301.36,0
3847050,16:28:20,16:28:20,442,46,,0,0,11470.03,0
3847050,16:29:22,16:29:22,443,47,,0,0,11650.01,0
3847050,16:31:12,16:31:12,444,48,,0,0,11885.74,0
3847050,16:32:14,16:32:14,445,49,,0,0,12043.34,0
3847050,16:34:00,16:34:00,446,50,,0,0,12333.27,1
3847050,16:34:52,16:34:52,447,51,,0,0,12493.54,0
3847050,16:36:20,16:36:20,7267,52,,0,0,12746.98,0
3847050,16:37:26,16:37:26,7268,53,,0,0,12966.22,0
3847050,16:38:05,16:38:05,7269,54,,0,0,13092.13,0
3847050,16:39:11,16:39:11,7271,55,,0,0,13345.85,0
3847050,16:40:00,16:40:00,453,56,,0,0,13521.27,0
3847050,16:42:00,16:42:00,455,57,,0,0,13847.88,1
3847050,16:45:46,16:45:46,9896,58,,0,0,14300.53,0
3847050,16:47:00,16:47:00,5896,59,,0,0,14449.05,1
3847050,16:48:13,16:48:13,5897,60,,0,0,14619.85,0
3847050,16:49:13,16:49:13,10148,61,,0,0,14796.72,0
3847050,16:50:22,16:50:22,5899,62,,0,0,14990.42,0
3847050,16:52:36,16:52:36,5900,63,,0,0,15294.36,0
3847050,16:57:51,16:57:51,990,64,,0,0,15834.93,0
3847050,16:59:00,16:59:00,10737,65,,1,0,16061.27,1
3847060,15:35:00,15:35:00,10017,1,,0,1,0,1
3847060,15:37:52,15:37:52,4339,2,,0,0,816.65,0
3847060,15:38:40,15:38:40,4340,3,,0,0,1014.11,0
3847060,15:39:38,15:39:38,4341,4,,0,0,1269.75,0
3847060,15:40:36,15:40:36,5425,5,,0,0,1491.58,0
3847060,15:41:52,15:41:52,8054,6,,0,0,1804,0
3847060,15:42:50,15:42:50,5874,7,,0,0,2025.78,0
3847060,15:44:26,15:44:26,5875,8,,0,0,2370.76,0
3847060,15:45:14,15:45:14,5876,9,,0,0,2543.54,0
3847060,15:45:52,15:45:52,5877,10,,0,0,2709.96,0
3847060,15:47:00,15:47:00,4455,11,,0,0,2947.45,1
3847060,15:47:58,15:47:58,4456,12,,0,0,3288.69,0
3847060,15:48:23,15:48:23,4457,13,,0,0,3437.8,0
3847060,15:48:54,15:48:54,5879,14,,0,0,3642.82,0
3847060,15:49:24,15:49:24,5880,15,,0,0,3814.06,0
3847060,15:49:43,15:49:43,5881,16,,0,0,3918.89,0
3847060,15:50:08,15:50:08,5882,17,,0,0,4078.72,0
3847060,15:50:36,15:50:36,5883,18,,0,0,4238.9,0
3847060,15:50:57,15:50:57,5884,19,,0,0,4357.93,0
3847060,15:51:28,15:51:28,5886,20,,0,0,4588.65,0
3847060,15:51:56,15:51:56,5887,21,,0,0,4752.62,0
3847060,15:52:44,15:52:44,5888,22,,0,0,5134.26,0
3847060,15:53:30,15:53:30,5889,23,,0,0,5433.11,0
3847060,15:54:34,15:54:34,5890,24,,0,0,5779.98,0
3847060,15:54:59,15:54:59,5891,25,,0,0,5927.44,0
3847060,15:55:39,15:55:39,5892,26,,0,0,6164.29,0
3847060,15:56:21,15:56:21,5893,27,,0,0,6416.36,0
3847060,15:57:03,15:57:03,5894,28,,0,0,6674.54,0
3847060,15:57:44,15:57:44,5895,29,,0,0,6899.11,0
3847060,15:58:28,15:58:28,426,30,,0,0,7082.05,0
3847060,15:59:12,15:59:12,427,31,,0,0,7310.31,0
3847060,16:00:00,16:00:00,428,32,,0,0,7594.52,1
3847060,16:04:20,16:04:20,7396,33,,0,0,8317.8,0
3847060,16:05:05,16:05:05,4381,34,,0,0,8438.59,0
3847060,16:06:00,16:06:00,4382,35,,0,0,8648.52,0
3847060,16:07:00,16:07:00,8669,36,,0,0,8848.74,1
3847060,16:09:01,16:09:01,1242,37,,0,0,9036.63,0
3847060,16:11:09,16:11:09,1244,38,,0,0,9320.73,0
3847060,16:12:57,16:12:57,1245,39,,0,0,9547.42,0
3847060,16:14:45,16:14:45,1246,40,,0,0,9783.94,0
3847060,16:16:00,16:16:00,9833,41,,0,0,9917.62,1
3847060,16:21:56,16:21:56,2658,42,,0,0,10570.28,0
3847060,16:23:49,16:23:49,2659,43,,0,0,10790.44,0
3847060,16:26:00,16:26:00,9868,44,,0,0,11072.96,1
3847060,16:27:23,16:27:23,441,45,,0,0,11301.36,0
3847060,16:28:20,16:28:20,442,46,,0,0,11470.03,0
3847060,16:29:22,16:29:22,443,47,,0,0,11650.01,0
3847060,16:31:12,16:31:12,444,48,,0,0,11885.74,0
3847060,16:32:14,16:32:14,445,49,,0,0,12043.34,0
3847060,16:34:00,16:34:00,446,50,,0,0,12333.27,1
3847060,16:34:52,16:34:52,447,51,,0,0,12493.54,0
3847060,16:36:20,16:36:20,7267,52,,0,0,12746.98,0
3847060,16:37:26,16:37:26,7268,53,,0,0,12966.22,0
3847060,16:38:05,16:38:05,7269,54,,0,0,13092.13,0
3847060,16:39:11,16:39:11,7271,55,,0,0,13345.85,0
3847060,16:40:00,16:40:00,453,56,,0,0,13521.27,0
3847060,16:42:00,16:42:00,455,57,,0,0,13847.88,1
3847060,16:45:46,16:45:46,9896,58,,0,0,14300.53,0
3847060,16:47:00,16:47:00,5896,59,,0,0,14449.05,1
3847060,16:48:13,16:48:13,5897,60,,0,0,14619.85,0
3847060,16:49:13,16:49:13,10148,61,,0,0,14796.72,0
3847060,16:50:22,16:50:22,5899,62,,0,0,14990.42,0
3847060,16:52:36,16:52:36,5900,63,,0,0,15294.36,0
3847060,16:57:51,16:57:51,990,64,,0,0,15834.93,0
3847060,16:59:00,16:59:00,10737,65,,1,0,16061.27,1
3847100,15:35:00,15:35:00,10017,1,,0,1,0,1
3847100,15:37:52,15:37:52,4339,2,,0,0,816.65,0
3847100,15:38:40,15:38:40,4340,3,,0,0,1014.11,0
3847100,15:39:38,15:39:38,4341,4,,0,0,1269.75,0
3847100,15:40:36,15:40:36,5425,5,,0,0,1491.58,0
3847100,15:41:52,15:41:52,8054,6,,0,0,1804,0
3847100,15:42:50,15:42:50,5874,7,,0,0,2025.78,0
3847100,15:44:26,15:44:26,5875,8,,0,0,2370.76,0
3847100,15:45:14,15:45:14,5876,9,,0,0,2543.54,0
3847100,15:45:52,15:45:52,5877,10,,0,0,2709.96,0
3847100,15:47:00,15:47:00,4455,11,,0,0,2947.45,1
3847100,15:47:58,15:47:58,4456,12,,0,0,3288.69,0
3847100,15:48:23,15:48:23,4457,13,,0,0,3437.8,0
3847100,15:48:54,15:48:54,5879,14,,0,0,3642.82,0
3847100,15:49:24,15:49:24,5880,15,,0,0,3814.06,0
3847100,15:49:43,15:49:43,5881,16,,0,0,3918.89,0
3847100,15:50:08,15:50:08,5882,17,,0,0,4078.72,0
3847100,15:50:36,15:50:36,5883,18,,0,0,4238.9,0
3847100,15:50:57,15:50:57,5884,19,,0,0,4357.93,0
3847100,15:51:28,15:51:28,5886,20,,0,0,4588.65,0
3847100,15:51:56,15:51:56,5887,21,,0,0,4752.62,0
3847100,15:52:44,15:52:44,5888,22,,0,0,5134.26,0
3847100,15:53:30,15:53:30,5889,23,,0,0,5433.11,0
3847100,15:54:34,15:54:34,5890,24,,0,0,5779.98,0
3847100,15:54:59,15:54:59,5891,25,,0,0,5927.44,0
3847100,15:55:39,15:55:39,5892,26,,0,0,6164.29,0
3847100,15:56:21,15:56:21,5893,27,,0,0,6416.36,0
3847100,15:57:03,15:57:03,5894,28,,0,0,6674.54,0
3847100,15:57:44,15:57:44,5895,29,,0,0,6899.11,0
3847100,15:58:28,15:58:28,426,30,,0,0,7082.05,0
3847100,15:59:12,15:59:12,427,31,,0,0,7310.31,0
3847100,16:00:00,16:00:00,428,32,,0,0,7594.52,1
3847100,16:04:20,16:04:20,7396,33,,0,0,8317.8,0
3847100,16:05:05,16:05:05,4381,34,,0,0,8438.59,0
3847100,16:06:00,16:06:00,4382,35,,0,0,8648.52,0
3847100,16:07:00,16:07:00,8669,36,,0,0,8848.74,1
3847100,16:09:01,16:09:01,1242,37,,0,0,9036.63,0
3847100,16:11:09,16:11:09,1244,38,,0,0,9320.73,0
3847100,16:12:57,16:12:57,1245,39,,0,0,9547.42,0
3847100,16:14:45,16:14:45,1246,40,,0,0,9783.94,0
3847100,16:16:00,16:16:00,9833,41,,0,0,9917.62,1
3847100,16:21:56,16:21:56,2658,42,,0,0,10570.28,0
3847100,16:23:49,16:23:49,2659,43,,0,0,10790.44,0
3847100,16:26:00,16:26:00,9868,44,,0,0,11072.96,1
3847100,16:27:23,16:27:23,441,45,,0,0,11301.36,0
3847100,16:28:20,16:28:20,442,46,,0,0,11470.03,0
3847100,16:29:22,16:29:22,443,47,,0,0,11650.01,0
3847100,16:31:12,16:31:12,444,48,,0,0,11885.74,0
3847100,16:32:14,16:32:14,445,49,,0,0,12043.34,0
3847100,16:34:00,16:34:00,446,50,,0,0,12333.27,1
3847100,16:34:52,16:34:52,447,51,,0,0,12493.54,0
3847100,16:36:20,16:36:20,7267,52,,0,0,12746.98,0
3847100,16:37:26,16:37:26,7268,53,,0,0,12966.22,0
3847100,16:38:05,16:38:05,7269,54,,0,0,13092.13,0
3847100,16:39:11,16:39:11,7271,55,,0,0,13345.85,0
3847100,16:40:00,16:40:00,453,56,,0,0,13521.27,0
3847100,16:42:00,16:42:00,455,57,,0,0,13847.88,1
3847100,16:45:46,16:45:46,9896,58,,0,0,14300.53,0
3847100,16:47:00,16:47:00,5896,59,,0,0,14449.05,1
3847100,16:48:13,16:48:13,5897,60,,0,0,14619.85,0
3847100,16:49:13,16:49:13,10148,61,,0,0,14796.72,0
3847100,16:50:22,16:50:22,5899,62,,0,0,14990.42,0
3847100,16:52:36,16:52:36,5900,63,,0,0,15294.36,0
3847100,16:57:51,16:57:51,990,64,,0,0,15834.93,0
3847100,16:59:00,16:59:00,10737,65,,1,0,16061.27,1
3847110,15:35:00,15:35:00,10017,1,,0,1,0,1
3847110,15:37:52,15:37:52,4339,2,,0,0,816.65,0
3847110,15:38:40,15:38:40,4340,3,,0,0,1014.11,0
3847110,15:39:38,15:39:38,4341,4,,0,0,1269.75,0
3847110,15:40:36,15:40:36,5425,5,,0,0,1491.58,0
3847110,15:41:52,15:41:52,8054,6,,0,0,1804,0
3847110,15:42:50,15:42:50,5874,7,,0,0,2025.78,0
3847110,15:44:26,15:44:26,5875,8,,0,0,2370.76,0
3847110,15:45:14,15:45:14,5876,9,,0,0,2543.54,0
3847110,15:45:52,15:45:52,5877,10,,0,0,2709.96,0
3847110,15:47:00,15:47:00,4455,11,,0,0,2947.45,1
3847110,15:47:58,15:47:58,4456,12,,0,0,3288.69,0
3847110,15:48:23,15:48:23,4457,13,,0,0,3437.8,0
3847110,15:48:54,15:48:54,5879,14,,0,0,3642.82,0
3847110,15:49:24,15:49:24,5880,15,,0,0,3814.06,0
3847110,15:49:43,15:49:43,5881,16,,0,0,3918.89,0
3847110,15:50:08,15:50:08,5882,17,,0,0,4078.72,0
3847110,15:50:36,15:50:36,5883,18,,0,0,4238.9,0
3847110,15:50:57,15:50:57,5884,19,,0,0,4357.93,0
3847110,15:51:28,15:51:28,5886,20,,0,0,4588.65,0
3847110,15:51:56,15:51:56,5887,21,,0,0,4752.62,0
3847110,15:52:44,15:52:44,5888,22,,0,0,5134.26,0
3847110,15:53:30,15:53:30,5889,23,,0,0,5433.11,0
3847110,15:54:34,15:54:34,5890,24,,0,0,5779.98,0
3847110,15:54:59,15:54:59,5891,25,,0,0,5927.44,0
3847110,15:55:39,15:55:39,5892,26,,0,0,6164.29,0
3847110,15:56:21,15:56:21,5893,27,,0,0,6416.36,0
3847110,15:57:03,15:57:03,5894,28,,0,0,6674.54,0
3847110,15:57:44,15:57:44,5895,29,,0,0,6899.11,0
3847110,15:58:28,15:58:28,426,30,,0,0,7082.05,0
3847110,15:59:12,15:59:12,427,31,,0,0,7310.31,0
3847110,16:00:00,16:00:00,428,32,,0,0,7594.52,1
3847110,16:04:20,16:04:20,7396,33,,0,0,8317.8,0
3847110,16:05:05,16:05:05,4381,34,,0,0,8438.59,0
3847110,16:06:00,16:06:00,4382,35,,0,0,8648.52,0
3847110,16:07:00,16:07:00,8669,36,,0,0,8848.74,1
3847110,16:09:01,16:09:01,1242,37,,0,0,9036.63,0
3847110,16:11:09,16:11:09,1244,38,,0,0,9320.73,0
3847110,16:12:57,16:12:57,1245,39,,0,0,9547.42,0
3847110,16:14:45,16:14:45,1246,40,,0,0,9783.94,0
3847110,16:16:00,16:16:00,9833,41,,0,0,9917.62,1
3847110,16:21:56,16:21:56,2658,42,,0,0,10570.28,0
3847110,16:23:49,16:23:49,2659,43,,0,0,10790.44,0
3847110,16:26:00,16:26:00,9868,44,,0,0,11072.96,1
3847110,16:27:23,16:27:23,441,45,,0,0,11301.36,0
3847110,16:28:20,16:28:20,442,46,,0,0,11470.03,0
3847110,16:29:22,16:29:22,443,47,,0,0,11650.01,0
3847110,16:31:12,16:31:12,444,48,,0,0,11885.74,0
3847110,16:32:14,16:32:14,445,49,,0,0,12043.34,0
3847110,16:34:00,16:34:00,446,50,,0,0,12333.27,1
3847110,16:34:52,16:34:52,447,51,,0,0,12493.54,0
3847110,16:36:20,16:36:20,7267,52,,0,0,12746.98,0
3847110,16:37:26,16:37:26,7268,53,,0,0,12966.22,0
3847110,16:38:05,16:38:05,7269,54,,0,0,13092.13,0
3847110,16:39:11,16:39:11,7271,55,,0,0,13345.85,0
3847110,16:40:00,16:40:00,453,56,,0,0,13521.27,0
3847110,16:42:00,16:42:00,455,57,,0,0,13847.88,1
3847110,16:45:46,16:45:46,9896,58,,0,0,14300.53,0
3847110,16:47:00,16:47:00,5896,59,,0,0,14449.05,1
3847110,16:48:13,16:48:13,5897,60,,0,0,14619.85,0
3847110,16:49:13,16:49:13,10148,61,,0,0,14796.72,0
3847110,16:50:22,16:50:22,5899,62,,0,0,14990.42,0
3847110,16:52:36,16:52:36,5900,63,,0,0,15294.36,0
3847110,16:57:51,16:57:51,990,64,,0,0,15834.93,0
3847110,16:59:00,16:59:00,10737,65,,1,0,16061.27,1
3847140,15:35:00,15:35:00,10017,1,,0,1,0,1
3847140,15:37:52,15:37:52,4339,2,,0,0,816.65,0
3847140,15:38:40,15:38:40,4340,3,,0,0,1014.11,0
3847140,15:39:38,15:39:38,4341,4,,0,0,1269.75,0
3847140,15:40:36,15:40:36,5425,5,,0,0,1491.58,0
3847140,15:41:52,15:41:52,8054,6,,0,0,1804,0
3847140,15:42:50,15:42:50,5874,7,,0,0,2025.78,0
3847140,15:44:26,15:44:26,5875,8,,0,0,2370.76,0
3847140,15:45:14,15:45:14,5876,9,,0,0,2543.54,0
3847140,15:45:52,15:45:52,5877,10,,0,0,2709.96,0
3847140,15:47:00,15:47:00,4455,11,,0,0,2947.45,1
3847140,15:47:58,15:47:58,4456,12,,0,0,3288.69,0
3847140,15:48:23,15:48:23,4457,13,,0,0,3437.8,0
3847140,15:48:54,15:48:54,5879,14,,0,0,3642.82,0
3847140,15:49:24,15:49:24,5880,15,,0,0,3814.06,0
3847140,15:49:43,15:49:43,5881,16,,0,0,3918.89,0
3847140,15:50:08,15:50:08,5882,17,,0,0,4078.72,0
3847140,15:50:36,15:50:36,5883,18,,0,0,4238.9,0
3847140,15:50:57,15:50:57,5884,19,,0,0,4357.93,0
3847140,15:51:28,15:51:28,5886,20,,0,0,4588.65,0
3847140,15:51:56,15:51:56,5887,21,,0,0,4752.62,0
3847140,15:52:44,15:52:44,5888,22,,0,0,5134.26,0
3847140,15:53:30,15:53:30,5889,23,,0,0,5433.11,0
3847140,15:54:34,15:54:34,5890,24,,0,0,5779.98,0
3847140,15:54:59,15:54:59,5891,25,,0,0,5927.44,0
3847140,15:55:39,15:55:39,5892,26,,0,0,6164.29,0
3847140,15:56:21,15:56:21,5893,27,,0,0,6416.36,0
3847140,15:57:03,15:57:03,5894,28,,0,0,6674.54,0
3847140,15:57:44,15:57:44,5895,29,,0,0,6899.11,0
3847140,15:58:28,15:58:28,426,30,,0,0,7082.05,0
3847140,15:59:12,15:59:12,427,31,,0,0,7310.31,0
3847140,16:00:00,16:00:00,428,32,,0,0,7594.52,1
3847140,16:04:20,16:04:20,7396,33,,0,0,8317.8,0
3847140,16:05:05,16:05:05,4381,34,,0,0,8438.59,0
3847140,16:06:00,16:06:00,4382,35,,0,0,8648.52,0
3847140,16:07:00,16:07:00,8669,36,,0,0,8848.74,1
3847140,16:09:01,16:09:01,1242,37,,0,0,9036.63,0
3847140,16:11:09,16:11:09,1244,38,,0,0,9320.73,0
3847140,16:12:57,16:12:57,1245,39,,0,0,9547.42,0
3847140,16:14:45,16:14:45,1246,40,,0,0,9783.94,0
3847140,16:16:00,16:16:00,9833,41,,0,0,9917.62,1
3847140,16:21:56,16:21:56,2658,42,,0,0,10570.28,0
3847140,16:23:49,16:23:49,2659,43,,0,0,10790.44,0
3847140,16:26:00,16:26:00,9868,44,,0,0,11072.96,1
3847140,16:27:23,16:27:23,441,45,,0,0,11301.36,0
3847140,16:28:20,16:28:20,442,46,,0,0,11470.03,0
3847140,16:29:22,16:29:22,443,47,,0,0,11650.01,0
3847140,16:31:12,16:31:12,444,48,,0,0,11885.74,0
3847140,16:32:14,16:32:14,445,49,,0,0,12043.34,0
3847140,16:34:00,16:34:00,446,50,,0,0,12333.27,1
3847140,16:34:52,16:34:52,447,51,,0,0,12493.54,0
3847140,16:36:20,16:36:20,7267,52,,0,0,12746.98,0
3847140,16:37:26,16:37:26,7268,53,,0,0,12966.22,0
3847140,16:38:05,16:38:05,7269,54,,0,0,13092.13,0
3847140,16:39:11,16:39:11,7271,55,,0,0,13345.85,0
3847140,16:40:00,16:40:00,453,56,,0,0,13521.27,0
3847140,16:42:00,16:42:00,455,57,,0,0,13847.88,1
3847140,16:45:46,16:45:46,9896,58,,0,0,14300.53,0
3847140,16:47:00,16:47:00,5896,59,,0,0,14449.05,1
3847140,16:48:13,16:48:13,5897,60,,0,0,14619.85,0
3847140,16:49:13,16:49:13,10148,61,,0,0,14796.72,0
3847140,16:50:22,16:50:22,5899,62,,0,0,14990.42,0
3847140,16:52:36,16:52:36,5900,63,,0,0,15294.36,0
3847140,16:57:51,16:57:51,990,64,,0,0,15834.93,0
3847140,16:59:00,16:59:00,10737,65,,1,0,16061.27,1
3847150,15:35:00,15:35:00,10017,1,,0,1,0,1
3847150,15:37:52,15:37:52,4339,2,,0,0,816.65,0
3847150,15:38:40,15:38:40,4340,3,,0,0,1014.11,0
3847150,15:39:38,15:39:38,4341,4,,0,0,1269.75,0
3847150,15:40:36,15:40:36,5425,5,,0,0,1491.58,0
3847150,15:41:52,15:41:52,8054,6,,0,0,1804,0
3847150,15:42:50,15:42:50,5874,7,,0,0,2025.78,0
3847150,15:44:26,15:44:26,5875,8,,0,0,2370.76,0
3847150,15:45:14,15:45:14,5876,9,,0,0,2543.54,0
3847150,15:45:52,15:45:52,5877,10,,0,0,2709.96,0
3847150,15:47:00,15:47:00,4455,11,,0,0,2947.45,1
3847150,15:47:58,15:47:58,4456,12,,0,0,3288.69,0
3847150,15:48:23,15:48:23,4457,13,,0,0,3437.8,0
3847150,15:48:54,15:48:54,5879,14,,0,0,3642.82,0
3847150,15:49:24,15:49:24,5880,15,,0,0,3814.06,0
3847150,15:49:43,15:49:43,5881,16,,0,0,3918.89,0
3847150,15:50:08,15:50:08,5882,17,,0,0,4078.72,0
3847150,15:50:36,15:50:36,5883,18,,0,0,4238.9,0
3847150,15:50:57,15:50:57,5884,19,,0,0,4357.93,0
3847150,15:51:28,15:51:28,5886,20,,0,0,4588.65,0
3847150,15:51:56,15:51:56,5887,21,,0,0,4752.62,0
3847150,15:52:44,15:52:44,5888,22,,0,0,5134.26,0
3847150,15:53:30,15:53:30,5889,23,,0,0,5433.11,0
3847150,15:54:34,15:54:34,5890,24,,0,0,5779.98,0
3847150,15:54:59,15:54:59,5891,25,,0,0,5927.44,0
3847150,15:55:39,15:55:39,5892,26,,0,0,6164.29,0
3847150,15:56:21,15:56:21,5893,27,,0,0,6416.36,0
3847150,15:57:03,15:57:03,5894,28,,0,0,6674.54,0
3847150,15:57:44,15:57:44,5895,29,,0,0,6899.11,0
3847150,15:58:28,15:58:28,426,30,,0,0,7082.05,0
3847150,15:59:12,15:59:12,427,31,,0,0,7310.31,0
3847150,16:00:00,16:00:00,428,32,,0,0,7594.52,1
3847150,16:04:20,16:04:20,7396,33,,0,0,8317.8,0
3847150,16:05:05,16:05:05,4381,34,,0,0,8438.59,0
3847150,16:06:00,16:06:00,4382,35,,0,0,8648.52,0
3847150,16:07:00,16:07:00,8669,36,,0,0,8848.74,1
3847150,16:09:01,16:09:01,1242,37,,0,0,9036.63,0
3847150,16:11:09,16:11:09,1244,38,,0,0,9320.73,0
3847150,16:12:57,16:12:57,1245,39,,0,0,9547.42,0
3847150,16:14:45,16:14:45,1246,40,,0,0,9783.94,0
3847150,16:16:00,16:16:00,9833,41,,0,0,9917.62,1
3847150,16:21:56,16:21:56,2658,42,,0,0,10570.28,0
3847150,16:23:49,16:23:49,2659,43,,0,0,10790.44,0
3847150,16:26:00,16:26:00,9868,44,,0,0,11072.96,1
3847150,16:27:23,16:27:23,441,45,,0,0,11301.36,0
3847150,16:28:20,16:28:20,442,46,,0,0,11470.03,0
3847150,16:29:22,16:29:22,443,47,,0,0,11650.01,0
3847150,16:31:12,16:31:12,444,48,,0,0,11885.74,0
3847150,16:32:14,16:32:14,445,49,,0,0,12043.34,0
3847150,16:34:00,16:34:00,446,50,,0,0,12333.27,1
3847150,16:34:52,16:34:52,447,51,,0,0,12493.54,0
3847150,16:36:20,16:36:20,7267,52,,0,0,12746.98,0
3847150,16:37:26,16:37:26,7268,53,,0,0,12966.22,0
3847150,16:38:05,16:38:05,7269,54,,0,0,13092.13,0
3847150,16:39:11,16:39:11,7271,55,,0,0,13345.85,0
3847150,16:40:00,16:40:00,453,56,,0,0,13521.27,0
3847150,16:42:00,16:42:00,455,57,,0,0,13847.88,1
3847150,16:45:46,16:45:46,9896,58,,0,0,14300.53,0
3847150,16:47:00,16:47:00,5896,59,,0,0,14449.05,1
3847150,16:48:13,16:48:13,5897,60,,0,0,14619.85,0
3847150,16:49:13,16:49:13,10148,61,,0,0,14796.72,0
3847150,16:50:22,16:50:22,5899,62,,0,0,14990.42,0
3847150,16:52:36,16:52:36,5900,63,,0,0,15294.36,0
3847150,16:57:51,16:57:51,990,64,,0,0,15834.93,0
3847150,16:59:00,16:59:00,10737,65,,1,0,16061.27,1
3848080,20:30:00,20:30:00,1493,1,,0,1,0,1
3848080,20:32:00,20:32:00,9479,2,,0,0,666.46,1
3848080,20:36:00,20:36:00,622,3,,0,0,3181.68,1
3848080,20:40:05,20:40:05,623,4,,0,0,6864.13,0
3848080,20:44:00,20:44:00,9922,5,,1,0,10403.95,1
3848090,20:30:00,20:30:00,1493,1,,0,1,0,1
3848090,20:32:00,20:32:00,9479,2,,0,0,666.46,1
3848090,20:36:00,20:36:00,622,3,,0,0,3181.68,1
3848090,20:40:05,20:40:05,623,4,,0,0,6864.13,0
3848090,20:44:00,20:44:00,9922,5,,1,0,10403.95,1
3849120,16:41:00,16:41:00,9654,1,,0,1,0,1
3849120,16:42:10,16:42:10,557,2,,0,0,551.25,0
3849120,16:43:55,16:43:55,3345,3,,0,0,934.88,0
3849120,16:44:32,16:44:32,3346,4,,0,0,1117.07,0
3849120,16:45:38,16:45:38,4799,5,,0,0,1489.16,0
3849120,16:46:17,16:46:17,4800,6,,0,0,1685.47,0
3849120,16:46:51,16:46:51,4801,7,,0,0,1834.78,0
3849120,16:47:40,16:47:40,4802,8,,0,0,2127.33,0
3849120,16:48:32,16:48:32,4803,9,,0,0,2302.92,0
3849120,16:49:12,16:49:12,4804,10,,0,0,2454.67,0
3849120,16:50:07,16:50:07,4805,11,,0,0,2638.7,0
3849120,16:50:21,16:50:21,4806,12,,0,0,2722.77,0
3849120,16:51:00,16:51:00,9520,13,,0,0,2967.12,1
3849120,16:51:58,16:51:58,2252,14,,0,0,3370.82,0
3849120,16:52:40,16:52:40,2253,15,,0,0,3597.45,0
3849120,16:53:45,16:53:45,2254,16,,0,0,3989.73,0
3849120,16:54:04,16:54:04,2255,17,,0,0,4102.39,0
3849120,16:54:55,16:54:55,2256,18,,0,0,4328.04,0
3849120,16:55:37,16:55:37,2257,19,,0,0,4501.5,0
3849120,16:56:19,16:56:19,2258,20,,0,0,4767.32,0
3849120,16:56:50,16:56:50,2259,21,,0,0,4930.89,0
3849120,16:57:39,16:57:39,2136,22,,0,0,5160.15,0
3849120,16:58:35,16:58:35,2137,23,,0,0,5403.12,0
3849120,16:59:42,16:59:42,2138,24,,0,0,5712.77,0
3849120,17:01:00,17:01:00,2139,25,,0,0,6038.25,1
3849120,17:01:58,17:01:58,2140,26,,0,0,6261.12,0
3849120,17:02:55,17:02:55,2141,27,,0,0,6458.71,0
3849120,17:03:56,17:03:56,2142,28,,0,0,6739.43,0
3849120,17:04:58,17:04:58,2144,29,,0,0,6976.58,0
3849120,17:05:40,17:05:40,5723,30,,0,0,7123.65,0
3849120,17:06:56,17:06:56,2351,31,,0,0,7428.78,0
3849120,17:08:06,17:08:06,2352,32,,0,0,7663.02,0
3849120,17:09:22,17:09:22,2353,33,,0,0,7955.69,0
3849120,17:09:50,17:09:50,1054,34,,0,0,8064.94,0
3849120,17:10:35,17:10:35,7743,35,,0,0,8273.22,0
3849120,17:11:42,17:11:42,1056,36,,0,0,8563.61,0
3849120,17:12:55,17:12:55,2147,37,,0,0,8898.46,0
3849120,17:14:00,17:14:00,2148,38,,0,0,9165.05,1
3849120,17:14:37,17:14:37,2149,39,,0,0,9290.84,0
3849120,17:15:10,17:15:10,2150,40,,0,0,9451.87,0
3849120,17:16:08,17:16:08,2151,41,,0,0,9665.76,0
3849120,17:16:51,17:16:51,2152,42,,0,0,9858.21,0
3849120,17:17:12,17:17:12,2153,43,,0,0,9995.23,0
3849120,17:17:45,17:17:45,2154,44,,0,0,10161.31,0
3849120,17:18:41,17:18:41,2155,45,,0,0,10466.52,0
3849120,17:19:22,17:19:22,5059,46,,0,0,10669.24,0
3849120,17:20:00,17:20:00,5060,47,,0,0,10848.41,1
3849120,17:20:29,17:20:29,5061,48,,0,0,11013.51,0
3849120,17:21:22,17:21:22,5062,49,,0,0,11216.01,0
3849120,17:22:22,17:22:22,5063,50,,0,0,11436.88,0
3849120,17:23:35,17:23:35,5065,51,,0,0,11750.69,0
3849120,17:24:11,17:24:11,5066,52,,0,0,11951.27,0
3849120,17:24:50,17:24:50,5067,53,,0,0,12147.33,0
3849120,17:25:14,17:25:14,5068,54,,0,0,12272.97,0
3849120,17:26:05,17:26:05,5069,55,,0,0,12580.07,0
3849120,17:26:31,17:26:31,5070,56,,0,0,12717.21,0
3849120,17:27:10,17:27:10,5071,57,,0,0,12907.98,0
3849120,17:28:18,17:28:18,5072,58,,0,0,13194.45,0
3849120,17:29:01,17:29:01,5073,59,,0,0,13422.64,0
3849120,17:30:00,17:30:00,2119,60,,0,0,13710.23,1
3849120,17:30:58,17:30:58,2120,61,,0,0,13997.03,0
3849120,17:31:42,17:31:42,2121,62,,0,0,14170.76,0
3849120,17:32:14,17:32:14,2122,63,,0,0,14349.74,0
3849120,17:33:03,17:33:03,2123,64,,0,0,14552.51,0
3849120,17:33:34,17:33:34,2124,65,,0,0,14718.12,0
3849120,17:35:05,17:35:05,2125,66,,0,0,15090.54,0
3849120,17:35:51,17:35:51,2126,67,,0,0,15348.78,0
3849120,17:37:00,17:37:00,2127,68,,0,0,15649.54,1
3849120,17:38:07,17:38:07,2164,69,,0,0,15917.83,0
3849120,17:38:58,17:38:58,2165,70,,0,0,16078.35,0
3849120,17:40:19,17:40:19,2166,71,,0,0,16346.31,0
3849120,17:40:51,17:40:51,2167,72,,0,0,16464.63,0
3849120,17:42:05,17:42:05,2168,73,,0,0,16732.61,0
3849120,17:43:38,17:43:38,2169,74,,0,0,17007.39,0
3849120,17:44:39,17:44:39,2170,75,,0,0,17203.99,0
3849120,17:45:18,17:45:18,2171,76,,0,0,17382.07,0
3849120,17:46:12,17:46:12,2172,77,,0,0,17582.35,0
3849120,17:47:01,17:47:01,2173,78,,0,0,17774.79,0
3849120,17:47:49,17:47:49,2174,79,,0,0,17947.12,0
3849120,17:48:40,17:48:40,2175,80,,0,0,18110.82,0
3849120,17:49:32,17:49:32,2176,81,,0,0,18284.44,0
3849120,17:52:00,17:52:00,9946,82,,1,0,18866.19,1
3850120,18:48:00,18:48:00,9954,1,,0,1,0,1
3850120,18:49:19,18:49:19,7581,2,,0,0,648.11,0
3850120,18:50:19,18:50:19,9087,3,,0,0,1183.39,0
3850120,18:51:19,18:51:19,189,4,,0,0,1669.53,0
3850120,18:51:49,18:51:49,7486,5,,0,0,1888,0
3850120,18:52:55,18:52:55,191,6,,0,0,2343.66,0
3850120,18:53:52,18:53:52,10270,7,,0,0,2762.1,0
3850120,18:55:35,18:55:35,196,8,,0,0,3460.14,0
3850120,18:56:42,18:56:42,197,9,,0,0,4094,0
3850120,18:59:00,18:59:00,10017,10,,0,0,5161.53,1
3850120,19:01:19,19:01:19,4339,11,,0,0,5978.18,0
3850120,19:01:58,19:01:58,4340,12,,0,0,6175.64,0
3850120,19:02:45,19:02:45,4341,13,,0,0,6431.26,0
3850120,19:05:00,19:05:00,9569,14,,0,0,7148.76,1
3850120,19:07:02,19:07:02,3647,15,,0,0,7774.24,0
3850120,19:07:39,19:07:39,3648,16,,0,0,7949.29,0
3850120,19:09:23,19:09:23,5962,17,,0,0,8445.81,0
3850120,19:11:07,19:11:07,5400,18,,0,0,8859.03,0
3850120,19:12:00,19:12:00,9880,19,,0,0,9103.62,0
3850120,19:12:54,19:12:54,9845,20,,0,0,9312.94,0
3850120,19:14:00,19:14:00,10383,21,,0,0,9630.6,1
3850120,19:14:39,19:14:39,9844,22,,0,0,9819.43,0
3850120,19:15:18,19:15:18,9842,23,,0,0,10005.36,0
3850120,19:16:08,19:16:08,9878,24,,0,0,10160.35,0
3850120,19:17:17,19:17:17,4376,25,,0,0,10564.84,0
3850120,19:17:48,19:17:48,8064,26,,0,0,10743.88,0
3850120,19:18:56,19:18:56,427,27,,0,0,11000.71,0
3850120,19:20:00,19:20:00,428,28,,0,0,11284.92,1
3850120,19:23:27,19:23:27,9447,29,,0,0,12047.1,0
3850120,19:24:50,19:24:50,9448,30,,0,0,12189.89,0
3850120,19:26:40,19:26:40,7396,31,,0,0,12524.66,0
3850120,19:27:12,19:27:12,4381,32,,0,0,12645.45,0
3850120,19:27:52,19:27:52,4382,33,,0,0,12855.38,0
3850120,19:28:17,19:28:17,4383,34,,0,0,12985.95,0
3850120,19:29:00,19:29:00,4384,35,,0,0,13093.02,1
3850120,19:29:32,19:29:32,8589,36,,0,0,13189.14,0
3850120,19:30:31,19:30:31,4386,37,,0,0,13453.15,0
3850120,19:31:53,19:31:53,4387,38,,0,0,13663.47,0
3850120,19:32:36,19:32:36,4388,39,,0,0,13807.15,0
3850120,19:33:19,19:33:19,4389,40,,0,0,13962.04,0
3850120,19:34:11,19:34:11,4390,41,,0,0,14154.4,0
3850120,19:35:10,19:35:10,4391,42,,0,0,14397.69,0
3850120,19:35:59,19:35:59,9450,43,,0,0,14573.74,0
3850120,19:39:00,19:39:00,9449,44,,0,0,15251.33,1
3850120,19:46:09,19:46:09,2659,45,,0,0,15888.78,0
3850120,19:49:00,19:49:00,9868,46,,1,0,16152.82,1
385070,15:40:00,15:40:00,9771,1,,0,1,0,1
385070,15:42:01,15:42:01,6049,2,,0,0,442.05,0
385070,15:42:26,15:42:26,6050,3,,0,0,589.28,0
385070,15:42:48,15:42:48,9648,4,,0,0,775.83,0
385070,15:43:23,15:43:23,9775,5,,0,0,1094.37,0
385070,15:43:44,15:43:44,9777,6,,0,0,1319.63,0
385070,15:44:20,15:44:20,9778,7,,0,0,1589.14,0
385070,15:46:04,15:46:04,9780,8,,0,0,2095.46,0
385070,15:47:12,15:47:12,10595,9,,0,0,2748.05,0
385070,15:49:00,15:49:00,9652,10,,0,0,3815.14,1
385070,15:49:50,15:49:50,8360,11,,0,0,4277.6,0
385070,15:50:27,15:50:27,3340,12,,0,0,4645.1,0
385070,15:50:57,15:50:57,3341,13,,0,0,4916.73,0
385070,15:51:27,15:51:27,3342,14,,0,0,5210.58,0
385070,15:51:45,15:51:45,6498,15,,0,0,5378.39,0
385070,15:52:25,15:52:25,9651,16,,0,0,5814.18,0
385070,15:53:54,15:53:54,6500,17,,0,0,6180.57,0
385070,15:54:39,15:54:39,6499,18,,0,0,6583.13,0
385070,15:55:11,15:55:11,8960,19,,0,0,6936.57,0
385070,15:55:47,15:55:47,3285,20,,0,0,7187.58,0
385070,15:56:14,15:56:14,3286,21,,0,0,7476.96,0
385070,15:57:00,15:57:00,6588,22,,0,0,7953.45,1
385070,15:58:00,15:58:00,9517,23,,0,0,8257.35,1
385070,16:00:00,16:00:00,9513,24,,0,0,8742.56,1
385070,16:02:12,16:02:12,6579,25,,0,0,10145.17,0
385070,16:05:00,16:05:00,6608,26,,0,0,11867.11,1
385070,16:10:20,16:10:20,4848,27,,0,0,15234.92,0
385070,16:10:51,16:10:51,4853,28,,0,0,15551.15,0
385070,16:11:22,16:11:22,3462,29,,0,0,15848.82,0
385070,16:11:51,16:11:51,2380,30,,0,0,16122.01,0
385070,16:12:59,16:12:59,2381,31,,0,0,16676.53,0
385070,16:13:53,16:13:53,153,32,,0,0,17121.19,0
385070,16:14:07,16:14:07,154,33,,0,0,17276.94,0
385070,16:15:00,16:15:00,7092,34,,0,0,17930,1
385070,16:19:41,16:19:41,9507,35,,0,0,19611.99,0
385070,16:21:00,16:21:00,9504,36,,0,0,20026.5,1
385070,16:25:00,16:25:00,5520,37,,0,0,21457.3,1
385070,16:31:52,16:31:52,9486,38,,0,0,25327.27,0
385070,16:33:00,16:33:00,10344,39,,0,0,25983.6,1
385070,16:35:32,16:35:32,5730,40,,0,0,26603.48,0
385070,16:39:00,16:39:00,9944,41,,1,0,27649.28,1
3851070,06:17:00,06:17:00,9491,1,,0,1,0,1
3851070,06:18:55,06:18:55,9492,2,,0,0,739.19,0
3851070,06:22:00,06:22:00,107,3,,0,0,2420.28,1
3851070,06:23:30,06:23:30,4332,4,,0,0,3243.55,0
3851070,06:24:17,06:24:17,4903,5,,0,0,3670.75,0
3851070,06:24:28,06:24:28,4904,6,,0,0,3800,0
3851070,06:24:42,06:24:42,4905,7,,0,0,3963.06,0
3851070,06:25:04,06:25:04,4906,8,,0,0,4125.06,0
3851070,06:25:31,06:25:31,4907,9,,0,0,4334.58,0
3851070,06:26:00,06:26:00,4908,10,,0,0,4550.62,0
3851070,06:26:13,06:26:13,4909,11,,0,0,4656.74,0
3851070,06:26:31,06:26:31,4910,12,,0,0,4782.39,0
3851070,06:26:50,06:26:50,4911,13,,0,0,4908.41,0
3851070,06:27:43,06:27:43,4912,14,,0,0,5270.16,0
3851070,06:28:18,06:28:18,4913,15,,0,0,5445.29,0
3851070,06:28:49,06:28:49,4914,16,,0,0,5724.72,0
3851070,06:29:01,06:29:01,871,17,,0,0,5816.4,0
3851070,06:29:33,06:29:33,872,18,,0,0,6098.99,0
3851070,06:29:46,06:29:46,873,19,,0,0,6220.5,0
3851070,06:30:09,06:30:09,874,20,,0,0,6397.78,0
3851070,06:30:40,06:30:40,875,21,,0,0,6609.78,0
3851070,06:30:55,06:30:55,876,22,,0,0,6710.9,0
3851070,06:31:24,06:31:24,877,23,,0,0,6969.19,0
3851070,06:32:00,06:32:00,7368,24,,0,0,7273.43,1
3851070,06:32:57,06:32:57,4916,25,,0,0,7653.73,0
3851070,06:33:24,06:33:24,4917,26,,0,0,7855.05,0
3851070,06:33:45,06:33:45,4918,27,,0,0,7997.25,0
3851070,06:34:08,06:34:08,4919,28,,0,0,8156.6,0
3851070,06:34:59,06:34:59,4920,29,,0,0,8466.8,0
3851070,06:35:36,06:35:36,4921,30,,0,0,8703.51,0
3851070,06:36:07,06:36:07,4922,31,,0,0,8941.82,0
3851070,06:36:24,06:36:24,4923,32,,0,0,9063.56,0
3851070,06:36:51,06:36:51,4924,33,,0,0,9276.99,0
3851070,06:37:18,06:37:18,4925,34,,0,0,9473.78,0
3851070,06:37:50,06:37:50,4926,35,,0,0,9651.84,0
3851070,06:38:46,06:38:46,4927,36,,0,0,10020.03,0
3851070,06:39:30,06:39:30,4928,37,,0,0,10315.5,0
3851070,06:40:24,06:40:24,4929,38,,0,0,10721.36,0
3851070,06:40:57,06:40:57,4930,39,,0,0,10952.67,0
3851070,06:41:22,06:41:22,4931,40,,0,0,11107.13,0
3851070,06:41:51,06:41:51,340,41,,0,0,11292.64,0
3851070,06:42:11,06:42:11,7749,42,,0,0,11493.01,0
3851070,06:44:00,06:44:00,9952,43,,1,0,12346.54,1
3851130,06:17:00,06:17:00,9491,1,,0,1,0,1
3851130,06:18:55,06:18:55,9492,2,,0,0,739.19,0
3851130,06:22:00,06:22:00,107,3,,0,0,2420.28,1
3851130,06:23:30,06:23:30,4332,4,,0,0,3243.55,0
3851130,06:24:17,06:24:17,4903,5,,0,0,3670.75,0
3851130,06:24:28,06:24:28,4904,6,,0,0,3800,0
3851130,06:24:42,06:24:42,4905,7,,0,0,3963.06,0
3851130,06:25:04,06:25:04,4906,8,,0,0,4125.06,0
3851130,06:25:31,06:25:31,4907,9,,0,0,4334.58,0
3851130,06:26:00,06:26:00,4908,10,,0,0,4550.62,0
3851130,06:26:13,06:26:13,4909,11,,0,0,4656.74,0
3851130,06:26:31,06:26:31,4910,12,,0,0,4782.39,0
3851130,06:26:50,06:26:50,4911,13,,0,0,4908.41,0
3851130,06:27:43,06:27:43,4912,14,,0,0,5270.16,0
3851130,06:28:18,06:28:18,4913,15,,0,0,5445.29,0
3851130,06:28:49,06:28:49,4914,16,,0,0,5724.72,0
3851130,06:29:01,06:29:01,871,17,,0,0,5816.4,0
3851130,06:29:33,06:29:33,872,18,,0,0,6098.99,0
3851130,06:29:46,06:29:46,873,19,,0,0,6220.5,0
3851130,06:30:09,06:30:09,874,20,,0,0,6397.78,0
3851130,06:30:40,06:30:40,875,21,,0,0,6609.78,0
3851130,06:30:55,06:30:55,876,22,,0,0,6710.9,0
3851130,06:31:24,06:31:24,877,23,,0,0,6969.19,0
3851130,06:32:00,06:32:00,7368,24,,0,0,7273.43,1
3851130,06:32:57,06:32:57,4916,25,,0,0,7653.73,0
3851130,06:33:24,06:33:24,4917,26,,0,0,7855.05,0
3851130,06:33:45,06:33:45,4918,27,,0,0,7997.25,0
3851130,06:34:08,06:34:08,4919,28,,0,0,8156.6,0
3851130,06:34:59,06:34:59,4920,29,,0,0,8466.8,0
3851130,06:35:36,06:35:36,4921,30,,0,0,8703.51,0
3851130,06:36:07,06:36:07,4922,31,,0,0,8941.82,0
3851130,06:36:24,06:36:24,4923,32,,0,0,9063.56,0
3851130,06:36:51,06:36:51,4924,33,,0,0,9276.99,0
3851130,06:37:18,06:37:18,4925,34,,0,0,9473.78,0
3851130,06:37:50,06:37:50,4926,35,,0,0,9651.84,0
3851130,06:38:46,06:38:46,4927,36,,0,0,10020.03,0
3851130,06:39:30,06:39:30,4928,37,,0,0,10315.5,0
3851130,06:40:24,06:40:24,4929,38,,0,0,10721.36,0
3851130,06:40:57,06:40:57,4930,39,,0,0,10952.67,0
3851130,06:41:22,06:41:22,4931,40,,0,0,11107.13,0
3851130,06:41:51,06:41:51,340,41,,0,0,11292.64,0
3851130,06:42:11,06:42:11,7749,42,,0,0,11493.01,0
3851130,06:44:00,06:44:00,9952,43,,1,0,12346.54,1
385130,15:40:00,15:40:00,9771,1,,0,1,0,1
385130,15:42:01,15:42:01,6049,2,,0,0,442.05,0
385130,15:42:26,15:42:26,6050,3,,0,0,589.28,0
385130,15:42:48,15:42:48,9648,4,,0,0,775.83,0
385130,15:43:23,15:43:23,9775,5,,0,0,1094.37,0
385130,15:43:44,15:43:44,9777,6,,0,0,1319.63,0
385130,15:44:20,15:44:20,9778,7,,0,0,1589.14,0
385130,15:46:04,15:46:04,9780,8,,0,0,2095.46,0
385130,15:47:12,15:47:12,10595,9,,0,0,2748.05,0
385130,15:49:00,15:49:00,9652,10,,0,0,3815.14,1
385130,15:49:50,15:49:50,8360,11,,0,0,4277.6,0
385130,15:50:27,15:50:27,3340,12,,0,0,4645.1,0
385130,15:50:57,15:50:57,3341,13,,0,0,4916.73,0
385130,15:51:27,15:51:27,3342,14,,0,0,5210.58,0
385130,15:51:45,15:51:45,6498,15,,0,0,5378.39,0
385130,15:52:25,15:52:25,9651,16,,0,0,5814.18,0
385130,15:53:54,15:53:54,6500,17,,0,0,6180.57,0
385130,15:54:39,15:54:39,6499,18,,0,0,6583.13,0
385130,15:55:11,15:55:11,8960,19,,0,0,6936.57,0
385130,15:55:47,15:55:47,3285,20,,0,0,7187.58,0
385130,15:56:14,15:56:14,3286,21,,0,0,7476.96,0
385130,15:57:00,15:57:00,6588,22,,0,0,7953.45,1
385130,15:58:00,15:58:00,9517,23,,0,0,8257.35,1
385130,16:00:00,16:00:00,9513,24,,0,0,8742.56,1
385130,16:02:12,16:02:12,6579,25,,0,0,10145.17,0
385130,16:05:00,16:05:00,6608,26,,0,0,11867.11,1
385130,16:10:20,16:10:20,4848,27,,0,0,15234.92,0
385130,16:10:51,16:10:51,4853,28,,0,0,15551.15,0
385130,16:11:22,16:11:22,3462,29,,0,0,15848.82,0
385130,16:11:51,16:11:51,2380,30,,0,0,16122.01,0
385130,16:12:59,16:12:59,2381,31,,0,0,16676.53,0
385130,16:13:53,16:13:53,153,32,,0,0,17121.19,0
385130,16:14:07,16:14:07,154,33,,0,0,17276.94,0
385130,16:15:00,16:15:00,7092,34,,0,0,17930,1
385130,16:19:41,16:19:41,9507,35,,0,0,19611.99,0
385130,16:21:00,16:21:00,9504,36,,0,0,20026.5,1
385130,16:25:00,16:25:00,5520,37,,0,0,21457.3,1
385130,16:31:52,16:31:52,9486,38,,0,0,25327.27,0
385130,16:33:00,16:33:00,10344,39,,0,0,25983.6,1
385130,16:35:32,16:35:32,5730,40,,0,0,26603.48,0
385130,16:39:00,16:39:00,9944,41,,1,0,27649.28,1
3852020,09:50:00,09:50:00,10731,1,,0,1,0,1
3852020,09:52:15,09:52:15,749,2,,0,0,689.42,0
3852020,09:52:49,09:52:49,750,3,,0,0,865.48,0
3852020,09:53:24,09:53:24,751,4,,0,0,1079.71,0
3852020,09:54:08,09:54:08,752,5,,0,0,1381.88,0
3852020,09:55:11,09:55:11,9574,6,,0,0,1747.56,0
3852020,09:55:41,09:55:41,9572,7,,0,0,1939.01,0
3852020,09:57:00,09:57:00,732,8,,0,0,2482.51,1
3852020,09:57:30,09:57:30,7078,9,,0,0,2694.68,0
3852020,09:58:27,09:58:27,759,10,,0,0,3077.52,0
3852020,09:59:01,09:59:01,760,11,,0,0,3302.56,0
3852020,09:59:36,09:59:36,761,12,,0,0,3528.94,0
3852020,10:00:58,10:00:58,762,13,,0,0,4002.03,0
3852020,10:02:50,10:02:50,10789,14,,0,0,4611.15,0
3852020,10:03:52,10:03:52,2637,15,,0,0,4976.14,0
3852020,10:04:29,10:04:29,9565,16,,0,0,5189.76,0
3852020,10:05:00,10:05:00,9456,17,,0,0,5373.15,1
3852020,10:05:47,10:05:47,2640,18,,0,0,5616.29,0
3852020,10:06:47,10:06:47,2641,19,,0,0,5893.12,0
3852020,10:07:25,10:07:25,4421,20,,0,0,6014.77,0
3852020,10:08:05,10:08:05,4422,21,,0,0,6187.31,0
3852020,10:10:27,10:10:27,10456,22,,0,0,6636.57,0
3852020,10:11:00,10:11:00,4424,23,,0,0,6753.06,0
3852020,10:11:35,10:11:35,4425,24,,0,0,6921.54,0
3852020,10:12:00,10:12:00,4426,25,,0,0,7039.56,1
3852020,10:13:28,10:13:28,4427,26,,0,0,7298.42,0
3852020,10:14:18,10:14:18,4428,27,,0,0,7460.8,0
3852020,10:15:47,10:15:47,4429,28,,0,0,7720.31,0
3852020,10:17:23,10:17:23,1153,29,,0,0,8028.63,0
3852020,10:19:00,10:19:00,9869,30,,0,0,8329.65,1
3852020,10:32:00,10:32:00,10070,31,,1,0,8961.13,1
3852030,09:50:00,09:50:00,10731,1,,0,1,0,1
3852030,09:52:15,09:52:15,749,2,,0,0,689.42,0
3852030,09:52:49,09:52:49,750,3,,0,0,865.48,0
3852030,09:53:24,09:53:24,751,4,,0,0,1079.71,0
3852030,09:54:08,09:54:08,752,5,,0,0,1381.88,0
3852030,09:55:11,09:55:11,9574,6,,0,0,1747.56,0
3852030,09:55:41,09:55:41,9572,7,,0,0,1939.01,0
3852030,09:57:00,09:57:00,732,8,,0,0,2482.51,1
3852030,09:57:30,09:57:30,7078,9,,0,0,2694.68,0
3852030,09:58:27,09:58:27,759,10,,0,0,3077.52,0
3852030,09:59:01,09:59:01,760,11,,0,0,3302.56,0
3852030,09:59:36,09:59:36,761,12,,0,0,3528.94,0
3852030,10:00:58,10:00:58,762,13,,0,0,4002.03,0
3852030,10:02:50,10:02:50,10789,14,,0,0,4611.15,0
3852030,10:03:52,10:03:52,2637,15,,0,0,4976.14,0
3852030,10:04:29,10:04:29,9565,16,,0,0,5189.76,0
3852030,10:05:00,10:05:00,9456,17,,0,0,5373.15,1
3852030,10:05:47,10:05:47,2640,18,,0,0,5616.29,0
3852030,10:06:47,10:06:47,2641,19,,0,0,5893.12,0
3852030,10:07:25,10:07:25,4421,20,,0,0,6014.77,0
3852030,10:08:05,10:08:05,4422,21,,0,0,6187.31,0
3852030,10:10:27,10:10:27,10456,22,,0,0,6636.57,0
3852030,10:11:00,10:11:00,4424,23,,0,0,6753.06,0
3852030,10:11:35,10:11:35,4425,24,,0,0,6921.54,0
3852030,10:12:00,10:12:00,4426,25,,0,0,7039.56,1
3852030,10:13:28,10:13:28,4427,26,,0,0,7298.42,0
3852030,10:14:18,10:14:18,4428,27,,0,0,7460.8,0
3852030,10:15:47,10:15:47,4429,28,,0,0,7720.31,0
3852030,10:17:23,10:17:23,1153,29,,0,0,8028.63,0
3852030,10:19:00,10:19:00,9869,30,,0,0,8329.65,1
3852030,10:32:00,10:32:00,10070,31,,1,0,8961.13,1
3852040,09:50:00,09:50:00,10731,1,,0,1,0,1
3852040,09:52:15,09:52:15,749,2,,0,0,689.42,0
3852040,09:52:49,09:52:49,750,3,,0,0,865.48,0
3852040,09:53:24,09:53:24,751,4,,0,0,1079.71,0
3852040,09:54:08,09:54:08,752,5,,0,0,1381.88,0
3852040,09:55:11,09:55:11,9574,6,,0,0,1747.56,0
3852040,09:55:41,09:55:41,9572,7,,0,0,1939.01,0
3852040,09:57:00,09:57:00,732,8,,0,0,2482.51,1
3852040,09:57:30,09:57:30,7078,9,,0,0,2694.68,0
3852040,09:58:27,09:58:27,759,10,,0,0,3077.52,0
3852040,09:59:01,09:59:01,760,11,,0,0,3302.56,0
3852040,09:59:36,09:59:36,761,12,,0,0,3528.94,0
3852040,10:00:58,10:00:58,762,13,,0,0,4002.03,0
3852040,10:02:50,10:02:50,10789,14,,0,0,4611.15,0
3852040,10:03:52,10:03:52,2637,15,,0,0,4976.14,0
3852040,10:04:29,10:04:29,9565,16,,0,0,5189.76,0
3852040,10:05:00,10:05:00,9456,17,,0,0,5373.15,1
3852040,10:05:47,10:05:47,2640,18,,0,0,5616.29,0
3852040,10:06:47,10:06:47,2641,19,,0,0,5893.12,0
3852040,10:07:25,10:07:25,4421,20,,0,0,6014.77,0
3852040,10:08:05,10:08:05,4422,21,,0,0,6187.31,0
3852040,10:10:27,10:10:27,10456,22,,0,0,6636.57,0
3852040,10:11:00,10:11:00,4424,23,,0,0,6753.06,0
3852040,10:11:35,10:11:35,4425,24,,0,0,6921.54,0
3852040,10:12:00,10:12:00,4426,25,,0,0,7039.56,1
3852040,10:13:28,10:13:28,4427,26,,0,0,7298.42,0
3852040,10:14:18,10:14:18,4428,27,,0,0,7460.8,0
3852040,10:15:47,10:15:47,4429,28,,0,0,7720.31,0
3852040,10:17:23,10:17:23,1153,29,,0,0,8028.63,0
3852040,10:19:00,10:19:00,9869,30,,0,0,8329.65,1
3852040,10:32:00,10:32:00,10070,31,,1,0,8961.13,1
3852050,09:50:00,09:50:00,10731,1,,0,1,0,1
3852050,09:52:15,09:52:15,749,2,,0,0,689.42,0
3852050,09:52:49,09:52:49,750,3,,0,0,865.48,0
3852050,09:53:24,09:53:24,751,4,,0,0,1079.71,0
3852050,09:54:08,09:54:08,752,5,,0,0,1381.88,0
3852050,09:55:11,09:55:11,9574,6,,0,0,1747.56,0
3852050,09:55:41,09:55:41,9572,7,,0,0,1939.01,0
3852050,09:57:00,09:57:00,732,8,,0,0,2482.51,1
3852050,09:57:30,09:57:30,7078,9,,0,0,2694.68,0
3852050,09:58:27,09:58:27,759,10,,0,0,3077.52,0
3852050,09:59:01,09:59:01,760,11,,0,0,3302.56,0
3852050,09:59:36,09:59:36,761,12,,0,0,3528.94,0
3852050,10:00:58,10:00:58,762,13,,0,0,4002.03,0
3852050,10:02:50,10:02:50,10789,14,,0,0,4611.15,0
3852050,10:03:52,10:03:52,2637,15,,0,0,4976.14,0
3852050,10:04:29,10:04:29,9565,16,,0,0,5189.76,0
3852050,10:05:00,10:05:00,9456,17,,0,0,5373.15,1
3852050,10:05:47,10:05:47,2640,18,,0,0,5616.29,0
3852050,10:06:47,10:06:47,2641,19,,0,0,5893.12,0
3852050,10:07:25,10:07:25,4421,20,,0,0,6014.77,0
3852050,10:08:05,10:08:05,4422,21,,0,0,6187.31,0
3852050,10:10:27,10:10:27,10456,22,,0,0,6636.57,0
3852050,10:11:00,10:11:00,4424,23,,0,0,6753.06,0
3852050,10:11:35,10:11:35,4425,24,,0,0,6921.54,0
3852050,10:12:00,10:12:00,4426,25,,0,0,7039.56,1
3852050,10:13:28,10:13:28,4427,26,,0,0,7298.42,0
3852050,10:14:18,10:14:18,4428,27,,0,0,7460.8,0
3852050,10:15:47,10:15:47,4429,28,,0,0,7720.31,0
3852050,10:17:23,10:17:23,1153,29,,0,0,8028.63,0
3852050,10:19:00,10:19:00,9869,30,,0,0,8329.65,1
3852050,10:32:00,10:32:00,10070,31,,1,0,8961.13,1
3852060,09:50:00,09:50:00,10731,1,,0,1,0,1
3852060,09:52:15,09:52:15,749,2,,0,0,689.42,0
3852060,09:52:49,09:52:49,750,3,,0,0,865.48,0
3852060,09:53:24,09:53:24,751,4,,0,0,1079.71,0
3852060,09:54:08,09:54:08,752,5,,0,0,1381.88,0
3852060,09:55:11,09:55:11,9574,6,,0,0,1747.56,0
3852060,09:55:41,09:55:41,9572,7,,0,0,1939.01,0
3852060,09:57:00,09:57:00,732,8,,0,0,2482.51,1
3852060,09:57:30,09:57:30,7078,9,,0,0,2694.68,0
3852060,09:58:27,09:58:27,759,10,,0,0,3077.52,0
3852060,09:59:01,09:59:01,760,11,,0,0,3302.56,0
3852060,09:59:36,09:59:36,761,12,,0,0,3528.94,0
3852060,10:00:58,10:00:58,762,13,,0,0,4002.03,0
3852060,10:02:50,10:02:50,10789,14,,0,0,4611.15,0
3852060,10:03:52,10:03:52,2637,15,,0,0,4976.14,0
3852060,10:04:29,10:04:29,9565,16,,0,0,5189.76,0
3852060,10:05:00,10:05:00,9456,17,,0,0,5373.15,1
3852060,10:05:47,10:05:47,2640,18,,0,0,5616.29,0
3852060,10:06:47,10:06:47,2641,19,,0,0,5893.12,0
3852060,10:07:25,10:07:25,4421,20,,0,0,6014.77,0
3852060,10:08:05,10:08:05,4422,21,,0,0,6187.31,0
3852060,10:10:27,10:10:27,10456,22,,0,0,6636.57,0
3852060,10:11:00,10:11:00,4424,23,,0,0,6753.06,0
3852060,10:11:35,10:11:35,4425,24,,0,0,6921.54,0
3852060,10:12:00,10:12:00,4426,25,,0,0,7039.56,1
3852060,10:13:28,10:13:28,4427,26,,0,0,7298.42,0
3852060,10:14:18,10:14:18,4428,27,,0,0,7460.8,0
3852060,10:15:47,10:15:47,4429,28,,0,0,7720.31,0
3852060,10:17:23,10:17:23,1153,29,,0,0,8028.63,0
3852060,10:19:00,10:19:00,9869,30,,0,0,8329.65,1
3852060,10:32:00,10:32:00,10070,31,,1,0,8961.13,1
3852100,09:50:00,09:50:00,10731,1,,0,1,0,1
3852100,09:52:15,09:52:15,749,2,,0,0,689.42,0
3852100,09:52:49,09:52:49,750,3,,0,0,865.48,0
3852100,09:53:24,09:53:24,751,4,,0,0,1079.71,0
3852100,09:54:08,09:54:08,752,5,,0,0,1381.88,0
3852100,09:55:11,09:55:11,9574,6,,0,0,1747.56,0
3852100,09:55:41,09:55:41,9572,7,,0,0,1939.01,0
3852100,09:57:00,09:57:00,732,8,,0,0,2482.51,1
3852100,09:57:30,09:57:30,7078,9,,0,0,2694.68,0
3852100,09:58:27,09:58:27,759,10,,0,0,3077.52,0
3852100,09:59:01,09:59:01,760,11,,0,0,3302.56,0
3852100,09:59:36,09:59:36,761,12,,0,0,3528.94,0
3852100,10:00:58,10:00:58,762,13,,0,0,4002.03,0
3852100,10:02:50,10:02:50,10789,14,,0,0,4611.15,0
3852100,10:03:52,10:03:52,2637,15,,0,0,4976.14,0
3852100,10:04:29,10:04:29,9565,16,,0,0,5189.76,0
3852100,10:05:00,10:05:00,9456,17,,0,0,5373.15,1
3852100,10:05:47,10:05:47,2640,18,,0,0,5616.29,0
3852100,10:06:47,10:06:47,2641,19,,0,0,5893.12,0
3852100,10:07:25,10:07:25,4421,20,,0,0,6014.77,0
3852100,10:08:05,10:08:05,4422,21,,0,0,6187.31,0
3852100,10:10:27,10:10:27,10456,22,,0,0,6636.57,0
3852100,10:11:00,10:11:00,4424,23,,0,0,6753.06,0
3852100,10:11:35,10:11:35,4425,24,,0,0,6921.54,0
3852100,10:12:00,10:12:00,4426,25,,0,0,7039.56,1
3852100,10:13:28,10:13:28,4427,26,,0,0,7298.42,0
3852100,10:14:18,10:14:18,4428,27,,0,0,7460.8,0
3852100,10:15:47,10:15:47,4429,28,,0,0,7720.31,0
3852100,10:17:23,10:17:23,1153,29,,0,0,8028.63,0
3852100,10:19:00,10:19:00,9869,30,,0,0,8329.65,1
3852100,10:32:00,10:32:00,10070,31,,1,0,8961.13,1
3852110,09:50:00,09:50:00,10731,1,,0,1,0,1
3852110,09:52:15,09:52:15,749,2,,0,0,689.42,0
3852110,09:52:49,09:52:49,750,3,,0,0,865.48,0
3852110,09:53:24,09:53:24,751,4,,0,0,1079.71,0
3852110,09:54:08,09:54:08,752,5,,0,0,1381.88,0
3852110,09:55:11,09:55:11,9574,6,,0,0,1747.56,0
3852110,09:55:41,09:55:41,9572,7,,0,0,1939.01,0
3852110,09:57:00,09:57:00,732,8,,0,0,2482.51,1
3852110,09:57:30,09:57:30,7078,9,,0,0,2694.68,0
3852110,09:58:27,09:58:27,759,10,,0,0,3077.52,0
3852110,09:59:01,09:59:01,760,11,,0,0,3302.56,0
3852110,09:59:36,09:59:36,761,12,,0,0,3528.94,0
3852110,10:00:58,10:00:58,762,13,,0,0,4002.03,0
3852110,10:02:50,10:02:50,10789,14,,0,0,4611.15,0
3852110,10:03:52,10:03:52,2637,15,,0,0,4976.14,0
3852110,10:04:29,10:04:29,9565,16,,0,0,5189.76,0
3852110,10:05:00,10:05:00,9456,17,,0,0,5373.15,1
3852110,10:05:47,10:05:47,2640,18,,0,0,5616.29,0
3852110,10:06:47,10:06:47,2641,19,,0,0,5893.12,0
3852110,10:07:25,10:07:25,4421,20,,0,0,6014.77,0
3852110,10:08:05,10:08:05,4422,21,,0,0,6187.31,0
3852110,10:10:27,10:10:27,10456,22,,0,0,6636.57,0
3852110,10:11:00,10:11:00,4424,23,,0,0,6753.06,0
3852110,10:11:35,10:11:35,4425,24,,0,0,6921.54,0
3852110,10:12:00,10:12:00,4426,25,,0,0,7039.56,1
3852110,10:13:28,10:13:28,4427,26,,0,0,7298.42,0
3852110,10:14:18,10:14:18,4428,27,,0,0,7460.8,0
3852110,10:15:47,10:15:47,4429,28,,0,0,7720.31,0
3852110,10:17:23,10:17:23,1153,29,,0,0,8028.63,0
3852110,10:19:00,10:19:00,9869,30,,0,0,8329.65,1
3852110,10:32:00,10:32:00,10070,31,,1,0,8961.13,1
3852140,09:50:00,09:50:00,10731,1,,0,1,0,1
3852140,09:52:15,09:52:15,749,2,,0,0,689.42,0
3852140,09:52:49,09:52:49,750,3,,0,0,865.48,0
3852140,09:53:24,09:53:24,751,4,,0,0,1079.71,0
3852140,09:54:08,09:54:08,752,5,,0,0,1381.88,0
3852140,09:55:11,09:55:11,9574,6,,0,0,1747.56,0
3852140,09:55:41,09:55:41,9572,7,,0,0,1939.01,0
3852140,09:57:00,09:57:00,732,8,,0,0,2482.51,1
3852140,09:57:30,09:57:30,7078,9,,0,0,2694.68,0
3852140,09:58:27,09:58:27,759,10,,0,0,3077.52,0
3852140,09:59:01,09:59:01,760,11,,0,0,3302.56,0
3852140,09:59:36,09:59:36,761,12,,0,0,3528.94,0
3852140,10:00:58,10:00:58,762,13,,0,0,4002.03,0
3852140,10:02:50,10:02:50,10789,14,,0,0,4611.15,0
3852140,10:03:52,10:03:52,2637,15,,0,0,4976.14,0
3852140,10:04:29,10:04:29,9565,16,,0,0,5189.76,0
3852140,10:05:00,10:05:00,9456,17,,0,0,5373.15,1
3852140,10:05:47,10:05:47,2640,18,,0,0,5616.29,0
3852140,10:06:47,10:06:47,2641,19,,0,0,5893.12,0
3852140,10:07:25,10:07:25,4421,20,,0,0,6014.77,0
3852140,10:08:05,10:08:05,4422,21,,0,0,6187.31,0
3852140,10:10:27,10:10:27,10456,22,,0,0,6636.57,0
3852140,10:11:00,10:11:00,4424,23,,0,0,6753.06,0
3852140,10:11:35,10:11:35,4425,24,,0,0,6921.54,0
3852140,10:12:00,10:12:00,4426,25,,0,0,7039.56,1
3852140,10:13:28,10:13:28,4427,26,,0,0,7298.42,0
3852140,10:14:18,10:14:18,4428,27,,0,0,7460.8,0
3852140,10:15:47,10:15:47,4429,28,,0,0,7720.31,0
3852140,10:17:23,10:17:23,1153,29,,0,0,8028.63,0
3852140,10:19:00,10:19:00,9869,30,,0,0,8329.65,1
3852140,10:32:00,10:32:00,10070,31,,1,0,8961.13,1
3852150,09:50:00,09:50:00,10731,1,,0,1,0,1
3852150,09:52:15,09:52:15,749,2,,0,0,689.42,0
3852150,09:52:49,09:52:49,750,3,,0,0,865.48,0
3852150,09:53:24,09:53:24,751,4,,0,0,1079.71,0
3852150,09:54:08,09:54:08,752,5,,0,0,1381.88,0
3852150,09:55:11,09:55:11,9574,6,,0,0,1747.56,0
3852150,09:55:41,09:55:41,9572,7,,0,0,1939.01,0
3852150,09:57:00,09:57:00,732,8,,0,0,2482.51,1
3852150,09:57:30,09:57:30,7078,9,,0,0,2694.68,0
3852150,09:58:27,09:58:27,759,10,,0,0,3077.52,0
3852150,09:59:01,09:59:01,760,11,,0,0,3302.56,0
3852150,09:59:36,09:59:36,761,12,,0,0,3528.94,0
3852150,10:00:58,10:00:58,762,13,,0,0,4002.03,0
3852150,10:02:50,10:02:50,10789,14,,0,0,4611.15,0
3852150,10:03:52,10:03:52,2637,15,,0,0,4976.14,0
3852150,10:04:29,10:04:29,9565,16,,0,0,5189.76,0
3852150,10:05:00,10:05:00,9456,17,,0,0,5373.15,1
3852150,10:05:47,10:05:47,2640,18,,0,0,5616.29,0
3852150,10:06:47,10:06:47,2641,19,,0,0,5893.12,0
3852150,10:07:25,10:07:25,4421,20,,0,0,6014.77,0
3852150,10:08:05,10:08:05,4422,21,,0,0,6187.31,0
3852150,10:10:27,10:10:27,10456,22,,0,0,6636.57,0
3852150,10:11:00,10:11:00,4424,23,,0,0,6753.06,0
3852150,10:11:35,10:11:35,4425,24,,0,0,6921.54,0
3852150,10:12:00,10:12:00,4426,25,,0,0,7039.56,1
3852150,10:13:28,10:13:28,4427,26,,0,0,7298.42,0
3852150,10:14:18,10:14:18,4428,27,,0,0,7460.8,0
3852150,10:15:47,10:15:47,4429,28,,0,0,7720.31,0
3852150,10:17:23,10:17:23,1153,29,,0,0,8028.63,0
3852150,10:19:00,10:19:00,9869,30,,0,0,8329.65,1
3852150,10:32:00,10:32:00,10070,31,,1,0,8961.13,1
3853020,08:19:00,08:19:00,10731,1,,0,1,0,1
3853020,08:21:34,08:21:34,749,2,,0,0,689.42,0
3853020,08:22:14,08:22:14,750,3,,0,0,865.48,0
3853020,08:22:53,08:22:53,751,4,,0,0,1079.71,0
3853020,08:23:43,08:23:43,752,5,,0,0,1381.88,0
3853020,08:24:55,08:24:55,9574,6,,0,0,1747.56,0
3853020,08:25:30,08:25:30,9572,7,,0,0,1939.01,0
3853020,08:27:00,08:27:00,732,8,,0,0,2482.51,1
3853020,08:27:30,08:27:30,7078,9,,0,0,2694.68,0
3853020,08:28:27,08:28:27,759,10,,0,0,3077.52,0
3853020,08:29:01,08:29:01,760,11,,0,0,3302.56,0
3853020,08:29:36,08:29:36,761,12,,0,0,3528.94,0
3853020,08:30:58,08:30:58,762,13,,0,0,4002.03,0
3853020,08:32:50,08:32:50,10789,14,,0,0,4611.15,0
3853020,08:33:52,08:33:52,2637,15,,0,0,4976.14,0
3853020,08:34:29,08:34:29,9565,16,,0,0,5189.76,0
3853020,08:35:00,08:35:00,9456,17,,0,0,5373.15,1
3853020,08:36:01,08:36:01,2640,18,,0,0,5616.29,0
3853020,08:37:18,08:37:18,2641,19,,0,0,5893.12,0
3853020,08:38:06,08:38:06,4421,20,,0,0,6014.77,0
3853020,08:38:57,08:38:57,4422,21,,0,0,6187.31,0
3853020,08:42:01,08:42:01,10456,22,,0,0,6636.57,0
3853020,08:42:42,08:42:42,4424,23,,0,0,6753.06,0
3853020,08:43:27,08:43:27,4425,24,,0,0,6921.54,0
3853020,08:44:00,08:44:00,4426,25,,0,0,7039.56,1
3853020,08:45:28,08:45:28,4427,26,,0,0,7298.42,0
3853020,08:46:18,08:46:18,4428,27,,0,0,7460.8,0
3853020,08:47:47,08:47:47,4429,28,,0,0,7720.31,0
3853020,08:49:23,08:49:23,1153,29,,0,0,8028.63,0
3853020,08:51:00,08:51:00,9869,30,,0,0,8329.65,1
3853020,09:06:00,09:06:00,10070,31,,1,0,8961.13,1
3853030,08:19:00,08:19:00,10731,1,,0,1,0,1
3853030,08:21:34,08:21:34,749,2,,0,0,689.42,0
3853030,08:22:14,08:22:14,750,3,,0,0,865.48,0
3853030,08:22:53,08:22:53,751,4,,0,0,1079.71,0
3853030,08:23:43,08:23:43,752,5,,0,0,1381.88,0
3853030,08:24:55,08:24:55,9574,6,,0,0,1747.56,0
3853030,08:25:30,08:25:30,9572,7,,0,0,1939.01,0
3853030,08:27:00,08:27:00,732,8,,0,0,2482.51,1
3853030,08:27:30,08:27:30,7078,9,,0,0,2694.68,0
3853030,08:28:27,08:28:27,759,10,,0,0,3077.52,0
3853030,08:29:01,08:29:01,760,11,,0,0,3302.56,0
3853030,08:29:36,08:29:36,761,12,,0,0,3528.94,0
3853030,08:30:58,08:30:58,762,13,,0,0,4002.03,0
3853030,08:32:50,08:32:50,10789,14,,0,0,4611.15,0
3853030,08:33:52,08:33:52,2637,15,,0,0,4976.14,0
3853030,08:34:29,08:34:29,9565,16,,0,0,5189.76,0
3853030,08:35:00,08:35:00,9456,17,,0,0,5373.15,1
3853030,08:36:01,08:36:01,2640,18,,0,0,5616.29,0
3853030,08:37:18,08:37:18,2641,19,,0,0,5893.12,0
3853030,08:38:06,08:38:06,4421,20,,0,0,6014.77,0
3853030,08:38:57,08:38:57,4422,21,,0,0,6187.31,0
3853030,08:42:01,08:42:01,10456,22,,0,0,6636.57,0
3853030,08:42:42,08:42:42,4424,23,,0,0,6753.06,0
3853030,08:43:27,08:43:27,4425,24,,0,0,6921.54,0
3853030,08:44:00,08:44:00,4426,25,,0,0,7039.56,1
3853030,08:45:28,08:45:28,4427,26,,0,0,7298.42,0
3853030,08:46:18,08:46:18,4428,27,,0,0,7460.8,0
3853030,08:47:47,08:47:47,4429,28,,0,0,7720.31,0
3853030,08:49:23,08:49:23,1153,29,,0,0,8028.63,0
3853030,08:51:00,08:51:00,9869,30,,0,0,8329.65,1
3853030,09:06:00,09:06:00,10070,31,,1,0,8961.13,1
3853040,08:19:00,08:19:00,10731,1,,0,1,0,1
3853040,08:21:34,08:21:34,749,2,,0,0,689.42,0
3853040,08:22:14,08:22:14,750,3,,0,0,865.48,0
3853040,08:22:53,08:22:53,751,4,,0,0,1079.71,0
3853040,08:23:43,08:23:43,752,5,,0,0,1381.88,0
3853040,08:24:55,08:24:55,9574,6,,0,0,1747.56,0
3853040,08:25:30,08:25:30,9572,7,,0,0,1939.01,0
3853040,08:27:00,08:27:00,732,8,,0,0,2482.51,1
3853040,08:27:30,08:27:30,7078,9,,0,0,2694.68,0
3853040,08:28:27,08:28:27,759,10,,0,0,3077.52,0
3853040,08:29:01,08:29:01,760,11,,0,0,3302.56,0
3853040,08:29:36,08:29:36,761,12,,0,0,3528.94,0
3853040,08:30:58,08:30:58,762,13,,0,0,4002.03,0
3853040,08:32:50,08:32:50,10789,14,,0,0,4611.15,0
3853040,08:33:52,08:33:52,2637,15,,0,0,4976.14,0
3853040,08:34:29,08:34:29,9565,16,,0,0,5189.76,0
3853040,08:35:00,08:35:00,9456,17,,0,0,5373.15,1
3853040,08:36:01,08:36:01,2640,18,,0,0,5616.29,0
3853040,08:37:18,08:37:18,2641,19,,0,0,5893.12,0
3853040,08:38:06,08:38:06,4421,20,,0,0,6014.77,0
3853040,08:38:57,08:38:57,4422,21,,0,0,6187.31,0
3853040,08:42:01,08:42:01,10456,22,,0,0,6636.57,0
3853040,08:42:42,08:42:42,4424,23,,0,0,6753.06,0
3853040,08:43:27,08:43:27,4425,24,,0,0,6921.54,0
3853040,08:44:00,08:44:00,4426,25,,0,0,7039.56,1
3853040,08:45:28,08:45:28,4427,26,,0,0,7298.42,0
3853040,08:46:18,08:46:18,4428,27,,0,0,7460.8,0
3853040,08:47:47,08:47:47,4429,28,,0,0,7720.31,0
3853040,08:49:23,08:49:23,1153,29,,0,0,8028.63,0
3853040,08:51:00,08:51:00,9869,30,,0,0,8329.65,1
3853040,09:06:00,09:06:00,10070,31,,1,0,8961.13,1
3853050,08:19:00,08:19:00,10731,1,,0,1,0,1
3853050,08:21:34,08:21:34,749,2,,0,0,689.42,0
3853050,08:22:14,08:22:14,750,3,,0,0,865.48,0
3853050,08:22:53,08:22:53,751,4,,0,0,1079.71,0
3853050,08:23:43,08:23:43,752,5,,0,0,1381.88,0
3853050,08:24:55,08:24:55,9574,6,,0,0,1747.56,0
3853050,08:25:30,08:25:30,9572,7,,0,0,1939.01,0
3853050,08:27:00,08:27:00,732,8,,0,0,2482.51,1
3853050,08:27:30,08:27:30,7078,9,,0,0,2694.68,0
3853050,08:28:27,08:28:27,759,10,,0,0,3077.52,0
3853050,08:29:01,08:29:01,760,11,,0,0,3302.56,0
3853050,08:29:36,08:29:36,761,12,,0,0,3528.94,0
3853050,08:30:58,08:30:58,762,13,,0,0,4002.03,0
3853050,08:32:50,08:32:50,10789,14,,0,0,4611.15,0
3853050,08:33:52,08:33:52,2637,15,,0,0,4976.14,0
3853050,08:34:29,08:34:29,9565,16,,0,0,5189.76,0
3853050,08:35:00,08:35:00,9456,17,,0,0,5373.15,1
3853050,08:36:01,08:36:01,2640,18,,0,0,5616.29,0
3853050,08:37:18,08:37:18,2641,19,,0,0,5893.12,0
3853050,08:38:06,08:38:06,4421,20,,0,0,6014.77,0
3853050,08:38:57,08:38:57,4422,21,,0,0,6187.31,0
3853050,08:42:01,08:42:01,10456,22,,0,0,6636.57,0
3853050,08:42:42,08:42:42,4424,23,,0,0,6753.06,0
3853050,08:43:27,08:43:27,4425,24,,0,0,6921.54,0
3853050,08:44:00,08:44:00,4426,25,,0,0,7039.56,1
3853050,08:45:28,08:45:28,4427,26,,0,0,7298.42,0
3853050,08:46:18,08:46:18,4428,27,,0,0,7460.8,0
3853050,08:47:47,08:47:47,4429,28,,0,0,7720.31,0
3853050,08:49:23,08:49:23,1153,29,,0,0,8028.63,0
3853050,08:51:00,08:51:00,9869,30,,0,0,8329.65,1
3853050,09:06:00,09:06:00,10070,31,,1,0,8961.13,1
3853060,08:19:00,08:19:00,10731,1,,0,1,0,1
3853060,08:21:34,08:21:34,749,2,,0,0,689.42,0
3853060,08:22:14,08:22:14,750,3,,0,0,865.48,0
3853060,08:22:53,08:22:53,751,4,,0,0,1079.71,0
3853060,08:23:43,08:23:43,752,5,,0,0,1381.88,0
3853060,08:24:55,08:24:55,9574,6,,0,0,1747.56,0
3853060,08:25:30,08:25:30,9572,7,,0,0,1939.01,0
3853060,08:27:00,08:27:00,732,8,,0,0,2482.51,1
3853060,08:27:30,08:27:30,7078,9,,0,0,2694.68,0
3853060,08:28:27,08:28:27,759,10,,0,0,3077.52,0
3853060,08:29:01,08:29:01,760,11,,0,0,3302.56,0
3853060,08:29:36,08:29:36,761,12,,0,0,3528.94,0
3853060,08:30:58,08:30:58,762,13,,0,0,4002.03,0
3853060,08:32:50,08:32:50,10789,14,,0,0,4611.15,0
3853060,08:33:52,08:33:52,2637,15,,0,0,4976.14,0
3853060,08:34:29,08:34:29,9565,16,,0,0,5189.76,0
3853060,08:35:00,08:35:00,9456,17,,0,0,5373.15,1
3853060,08:36:01,08:36:01,2640,18,,0,0,5616.29,0
3853060,08:37:18,08:37:18,2641,19,,0,0,5893.12,0
3853060,08:38:06,08:38:06,4421,20,,0,0,6014.77,0
3853060,08:38:57,08:38:57,4422,21,,0,0,6187.31,0
3853060,08:42:01,08:42:01,10456,22,,0,0,6636.57,0
3853060,08:42:42,08:42:42,4424,23,,0,0,6753.06,0
3853060,08:43:27,08:43:27,4425,24,,0,0,6921.54,0
3853060,08:44:00,08:44:00,4426,25,,0,0,7039.56,1
3853060,08:45:28,08:45:28,4427,26,,0,0,7298.42,0
3853060,08:46:18,08:46:18,4428,27,,0,0,7460.8,0
3853060,08:47:47,08:47:47,4429,28,,0,0,7720.31,0
3853060,08:49:23,08:49:23,1153,29,,0,0,8028.63,0
3853060,08:51:00,08:51:00,9869,30,,0,0,8329.65,1
3853060,09:06:00,09:06:00,10070,31,,1,0,8961.13,1
3853100,08:19:00,08:19:00,10731,1,,0,1,0,1
3853100,08:21:34,08:21:34,749,2,,0,0,689.42,0
3853100,08:22:14,08:22:14,750,3,,0,0,865.48,0
3853100,08:22:53,08:22:53,751,4,,0,0,1079.71,0
3853100,08:23:43,08:23:43,752,5,,0,0,1381.88,0
3853100,08:24:55,08:24:55,9574,6,,0,0,1747.56,0
3853100,08:25:30,08:25:30,9572,7,,0,0,1939.01,0
3853100,08:27:00,08:27:00,732,8,,0,0,2482.51,1
3853100,08:27:30,08:27:30,7078,9,,0,0,2694.68,0
3853100,08:28:27,08:28:27,759,10,,0,0,3077.52,0
3853100,08:29:01,08:29:01,760,11,,0,0,3302.56,0
3853100,08:29:36,08:29:36,761,12,,0,0,3528.94,0
3853100,08:30:58,08:30:58,762,13,,0,0,4002.03,0
3853100,08:32:50,08:32:50,10789,14,,0,0,4611.15,0
3853100,08:33:52,08:33:52,2637,15,,0,0,4976.14,0
3853100,08:34:29,08:34:29,9565,16,,0,0,5189.76,0
3853100,08:35:00,08:35:00,9456,17,,0,0,5373.15,1
3853100,08:36:01,08:36:01,2640,18,,0,0,5616.29,0
3853100,08:37:18,08:37:18,2641,19,,0,0,5893.12,0
3853100,08:38:06,08:38:06,4421,20,,0,0,6014.77,0
3853100,08:38:57,08:38:57,4422,21,,0,0,6187.31,0
3853100,08:42:01,08:42:01,10456,22,,0,0,6636.57,0
3853100,08:42:42,08:42:42,4424,23,,0,0,6753.06,0
3853100,08:43:27,08:43:27,4425,24,,0,0,6921.54,0
3853100,08:44:00,08:44:00,4426,25,,0,0,7039.56,1
3853100,08:45:28,08:45:28,4427,26,,0,0,7298.42,0
3853100,08:46:18,08:46:18,4428,27,,0,0,7460.8,0
3853100,08:47:47,08:47:47,4429,28,,0,0,7720.31,0
3853100,08:49:23,08:49:23,1153,29,,0,0,8028.63,0
3853100,08:51:00,08:51:00,9869,30,,0,0,8329.65,1
3853100,09:06:00,09:06:00,10070,31,,1,0,8961.13,1
3853110,08:19:00,08:19:00,10731,1,,0,1,0,1
3853110,08:21:34,08:21:34,749,2,,0,0,689.42,0
3853110,08:22:14,08:22:14,750,3,,0,0,865.48,0
3853110,08:22:53,08:22:53,751,4,,0,0,1079.71,0
3853110,08:23:43,08:23:43,752,5,,0,0,1381.88,0
3853110,08:24:55,08:24:55,9574,6,,0,0,1747.56,0
3853110,08:25:30,08:25:30,9572,7,,0,0,1939.01,0
3853110,08:27:00,08:27:00,732,8,,0,0,2482.51,1
3853110,08:27:30,08:27:30,7078,9,,0,0,2694.68,0
3853110,08:28:27,08:28:27,759,10,,0,0,3077.52,0
3853110,08:29:01,08:29:01,760,11,,0,0,3302.56,0
3853110,08:29:36,08:29:36,761,12,,0,0,3528.94,0
3853110,08:30:58,08:30:58,762,13,,0,0,4002.03,0
3853110,08:32:50,08:32:50,10789,14,,0,0,4611.15,0
3853110,08:33:52,08:33:52,2637,15,,0,0,4976.14,0
3853110,08:34:29,08:34:29,9565,16,,0,0,5189.76,0
3853110,08:35:00,08:35:00,9456,17,,0,0,5373.15,1
3853110,08:36:01,08:36:01,2640,18,,0,0,5616.29,0
3853110,08:37:18,08:37:18,2641,19,,0,0,5893.12,0
3853110,08:38:06,08:38:06,4421,20,,0,0,6014.77,0
3853110,08:38:57,08:38:57,4422,21,,0,0,6187.31,0
3853110,08:42:01,08:42:01,10456,22,,0,0,6636.57,0
3853110,08:42:42,08:42:42,4424,23,,0,0,6753.06,0
3853110,08:43:27,08:43:27,4425,24,,0,0,6921.54,0
3853110,08:44:00,08:44:00,4426,25,,0,0,7039.56,1
3853110,08:45:28,08:45:28,4427,26,,0,0,7298.42,0
3853110,08:46:18,08:46:18,4428,27,,0,0,7460.8,0
3853110,08:47:47,08:47:47,4429,28,,0,0,7720.31,0
3853110,08:49:23,08:49:23,1153,29,,0,0,8028.63,0
3853110,08:51:00,08:51:00,9869,30,,0,0,8329.65,1
3853110,09:06:00,09:06:00,10070,31,,1,0,8961.13,1
3853140,08:19:00,08:19:00,10731,1,,0,1,0,1
3853140,08:21:34,08:21:34,749,2,,0,0,689.42,0
3853140,08:22:14,08:22:14,750,3,,0,0,865.48,0
3853140,08:22:53,08:22:53,751,4,,0,0,1079.71,0
3853140,08:23:43,08:23:43,752,5,,0,0,1381.88,0
3853140,08:24:55,08:24:55,9574,6,,0,0,1747.56,0
3853140,08:25:30,08:25:30,9572,7,,0,0,1939.01,0
3853140,08:27:00,08:27:00,732,8,,0,0,2482.51,1
3853140,08:27:30,08:27:30,7078,9,,0,0,2694.68,0
3853140,08:28:27,08:28:27,759,10,,0,0,3077.52,0
3853140,08:29:01,08:29:01,760,11,,0,0,3302.56,0
3853140,08:29:36,08:29:36,761,12,,0,0,3528.94,0
3853140,08:30:58,08:30:58,762,13,,0,0,4002.03,0
3853140,08:32:50,08:32:50,10789,14,,0,0,4611.15,0
3853140,08:33:52,08:33:52,2637,15,,0,0,4976.14,0
3853140,08:34:29,08:34:29,9565,16,,0,0,5189.76,0
3853140,08:35:00,08:35:00,9456,17,,0,0,5373.15,1
3853140,08:36:01,08:36:01,2640,18,,0,0,5616.29,0
3853140,08:37:18,08:37:18,2641,19,,0,0,5893.12,0
3853140,08:38:06,08:38:06,4421,20,,0,0,6014.77,0
3853140,08:38:57,08:38:57,4422,21,,0,0,6187.31,0
3853140,08:42:01,08:42:01,10456,22,,0,0,6636.57,0
3853140,08:42:42,08:42:42,4424,23,,0,0,6753.06,0
3853140,08:43:27,08:43:27,4425,24,,0,0,6921.54,0
3853140,08:44:00,08:44:00,4426,25,,0,0,7039.56,1
3853140,08:45:28,08:45:28,4427,26,,0,0,7298.42,0
3853140,08:46:18,08:46:18,4428,27,,0,0,7460.8,0
3853140,08:47:47,08:47:47,4429,28,,0,0,7720.31,0
3853140,08:49:23,08:49:23,1153,29,,0,0,8028.63,0
3853140,08:51:00,08:51:00,9869,30,,0,0,8329.65,1
3853140,09:06:00,09:06:00,10070,31,,1,0,8961.13,1
3853150,08:19:00,08:19:00,10731,1,,0,1,0,1
3853150,08:21:34,08:21:34,749,2,,0,0,689.42,0
3853150,08:22:14,08:22:14,750,3,,0,0,865.48,0
3853150,08:22:53,08:22:53,751,4,,0,0,1079.71,0
3853150,08:23:43,08:23:43,752,5,,0,0,1381.88,0
3853150,08:24:55,08:24:55,9574,6,,0,0,1747.56,0
3853150,08:25:30,08:25:30,9572,7,,0,0,1939.01,0
3853150,08:27:00,08:27:00,732,8,,0,0,2482.51,1
3853150,08:27:30,08:27:30,7078,9,,0,0,2694.68,0
3853150,08:28:27,08:28:27,759,10,,0,0,3077.52,0
3853150,08:29:01,08:29:01,760,11,,0,0,3302.56,0
3853150,08:29:36,08:29:36,761,12,,0,0,3528.94,0
3853150,08:30:58,08:30:58,762,13,,0,0,4002.03,0
3853150,08:32:50,08:32:50,10789,14,,0,0,4611.15,0
3853150,08:33:52,08:33:52,2637,15,,0,0,4976.14,0
3853150,08:34:29,08:34:29,9565,16,,0,0,5189.76,0
3853150,08:35:00,08:35:00,9456,17,,0,0,5373.15,1
3853150,08:36:01,08:36:01,2640,18,,0,0,5616.29,0
3853150,08:37:18,08:37:18,2641,19,,0,0,5893.12,0
3853150,08:38:06,08:38:06,4421,20,,0,0,6014.77,0
3853150,08:38:57,08:38:57,4422,21,,0,0,6187.31,0
3853150,08:42:01,08:42:01,10456,22,,0,0,6636.57,0
3853150,08:42:42,08:42:42,4424,23,,0,0,6753.06,0
3853150,08:43:27,08:43:27,4425,24,,0,0,6921.54,0
3853150,08:44:00,08:44:00,4426,25,,0,0,7039.56,1
3853150,08:45:28,08:45:28,4427,26,,0,0,7298.42,0
3853150,08:46:18,08:46:18,4428,27,,0,0,7460.8,0
3853150,08:47:47,08:47:47,4429,28,,0,0,7720.31,0
3853150,08:49:23,08:49:23,1153,29,,0,0,8028.63,0
3853150,08:51:00,08:51:00,9869,30,,0,0,8329.65,1
3853150,09:06:00,09:06:00,10070,31,,1,0,8961.13,1
3854010,10:57:00,10:57:00,10017,1,,0,1,0,1
3854010,10:58:27,10:58:27,200,2,,0,0,900.07,0
3854010,10:59:03,10:59:03,3633,3,,0,0,1240.12,0
3854010,10:59:26,10:59:26,3634,4,,0,0,1450.45,0
3854010,10:59:50,10:59:50,3635,5,,0,0,1675.61,0
3854010,11:00:36,11:00:36,9021,6,,0,0,2025.3,0
3854010,11:01:00,11:01:00,9855,7,,0,0,2284.79,1
3854010,11:01:25,11:01:25,695,8,,0,0,2404.93,0
3854010,11:02:31,11:02:31,3639,9,,0,0,2682.25,0
3854010,11:03:30,11:03:30,3640,10,,0,0,2851.33,0
3854010,11:04:28,11:04:28,9852,11,,0,0,3108.23,0
3854010,11:05:32,11:05:32,9850,12,,0,0,3471.71,0
3854010,11:06:16,11:06:16,3651,13,,0,0,3681.16,0
3854010,11:06:55,11:06:55,3652,14,,0,0,3852.74,0
3854010,11:07:31,11:07:31,3653,15,,0,0,4002.68,0
3854010,11:08:05,11:08:05,3654,16,,0,0,4138.78,0
3854010,11:08:52,11:08:52,3655,17,,0,0,4377.43,0
3854010,11:09:36,11:09:36,3656,18,,0,0,4583.29,0
3854010,11:10:18,11:10:18,3657,19,,0,0,4750.15,0
3854010,11:11:00,11:11:00,3658,20,,0,0,4975.17,1
3854010,11:11:19,11:11:19,3659,21,,0,0,5060.39,0
3854010,11:13:16,11:13:16,1239,22,,0,0,5569.23,0
3854010,11:13:53,11:13:53,8640,23,,0,0,5751.24,0
3854010,11:14:25,11:14:25,8669,24,,0,0,5918.02,0
3854010,11:15:09,11:15:09,1242,25,,0,0,6105.91,0
3854010,11:16:00,11:16:00,1244,26,,0,0,6392.21,0
3854010,11:16:44,11:16:44,1245,27,,0,0,6633.45,0
3854010,11:17:30,11:17:30,1246,28,,0,0,6885.88,0
3854010,11:18:00,11:18:00,9833,29,,0,0,7035.64,1
3854010,11:20:21,11:20:21,2658,30,,0,0,7688.3,0
3854010,11:20:59,11:20:59,4392,31,,0,0,7869.85,0
3854010,11:21:51,11:21:51,4393,32,,0,0,8152.96,0
3854010,11:22:22,11:22:22,4394,33,,0,0,8286.98,0
3854010,11:22:51,11:22:51,4395,34,,0,0,8416.78,0
3854010,11:23:40,11:23:40,4396,35,,0,0,8631.55,0
3854010,11:24:14,11:24:14,4397,36,,0,0,8830.85,0
3854010,11:24:39,11:24:39,4398,37,,0,0,8941.64,0
3854010,11:25:01,11:25:01,4399,38,,0,0,9028.14,0
3854010,11:27:38,11:27:38,4400,39,,0,0,9512.29,0
3854010,11:28:30,11:28:30,4401,40,,0,0,9730.76,0
3854010,11:29:33,11:29:33,9455,41,,0,0,10019.51,0
3854010,11:30:00,11:30:00,2600,42,,0,0,10164.65,1
3854010,11:31:16,11:31:16,2602,43,,0,0,10498.01,0
3854010,11:32:03,11:32:03,2603,44,,0,0,10689.86,0
3854010,11:33:25,11:33:25,4402,45,,0,0,10991.67,0
3854010,11:34:13,11:34:13,4403,46,,0,0,11222.04,0
3854010,11:34:52,11:34:52,4404,47,,0,0,11410.55,0
3854010,11:35:34,11:35:34,4405,48,,0,0,11574.95,0
3854010,11:36:11,11:36:11,4406,49,,0,0,11700.51,0
3854010,11:37:12,11:37:12,4407,50,,0,0,11997.66,0
3854010,11:38:05,11:38:05,9136,51,,0,0,12251.36,0
3854010,11:39:13,11:39:13,461,52,,0,0,12446.42,0
3854010,11:40:17,11:40:17,462,53,,0,0,12672.72,0
3854010,11:41:07,11:41:07,463,54,,0,0,12908.71,0
3854010,11:42:00,11:42:00,1823,55,,1,0,13116.77,1
3855120,16:56:00,16:56:00,9833,1,,0,1,0,1
3855120,16:57:44,16:57:44,2658,2,,0,1,652.82,0
3855120,16:58:24,16:58:24,2659,3,,0,0,872.38,0
3855120,16:59:00,16:59:00,9868,4,,0,1,1154.86,1
3855120,17:00:29,17:00:29,441,5,,0,1,1383.26,0
3855120,17:01:30,17:01:30,442,6,,0,1,1551.93,0
3855120,17:02:36,17:02:36,443,7,,0,1,1731.91,0
3855120,17:04:15,17:04:15,444,8,,0,1,1966,0
3855120,17:05:07,17:05:07,445,9,,0,1,2124.06,0
3855120,17:07:00,17:07:00,446,10,,0,1,2413.99,1
3855120,17:07:38,17:07:38,447,11,,0,1,2574.26,0
3855120,17:08:42,17:08:42,7267,12,,0,1,2827.7,0
3855120,17:09:31,17:09:31,7268,13,,0,1,3046.94,0
3855120,17:10:00,17:10:00,7269,14,,0,1,3172.85,0
3855120,17:10:48,17:10:48,7271,15,,0,1,3426.57,0
3855120,17:11:24,17:11:24,453,16,,0,1,3601.99,0
3855120,17:13:00,17:13:00,456,17,,1,0,4022.39,1
3856120,14:04:00,14:04:00,9946,1,,0,1,0,1
3856120,14:05:31,14:05:31,10173,2,,0,0,525.23,0
3856120,14:06:13,14:06:13,2571,3,,0,0,707.49,0
3856120,14:07:13,14:07:13,2572,4,,0,0,996.34,0
3856120,14:08:36,14:08:36,10028,5,,0,0,1451.04,0
3856120,14:10:10,14:10:10,9808,6,,0,0,1927.7,0
3856120,14:11:02,14:11:02,9690,7,,0,0,2210.34,0
3856120,14:12:00,14:12:00,9871,8,,0,0,2494.65,1
3856120,14:12:38,14:12:38,2577,9,,0,0,2609.47,0
3856120,14:14:28,14:14:28,2578,10,,0,0,3044.88,0
3856120,14:15:21,14:15:21,2579,11,,0,0,3307.14,0
3856120,14:16:00,14:16:00,9928,12,,0,0,3459.31,1
3856120,14:18:07,14:18:07,9912,13,,0,0,3708.55,0
3856120,14:21:00,14:21:00,9822,14,,0,0,4002.99,1
3856120,14:21:48,14:21:48,8431,15,,0,0,4184.22,0
3856120,14:23:25,14:23:25,1153,16,,0,0,4523.98,0
3856120,14:25:00,14:25:00,9869,17,,0,0,4825.17,1
3856120,14:27:22,14:27:22,1154,18,,0,0,5211.22,0
3856120,14:28:56,14:28:56,1155,19,,0,0,5476.81,0
3856120,14:29:53,14:29:53,1156,20,,0,0,5606.22,0
3856120,14:30:50,14:30:50,1157,21,,0,0,5755.39,0
3856120,14:32:34,14:32:34,1159,22,,0,0,6018.78,0
3856120,14:34:09,14:34:09,1160,23,,0,0,6306.71,0
3856120,14:38:58,14:38:58,1162,24,,0,0,6933.38,0
3856120,14:41:11,14:41:11,10382,25,,0,0,7217.83,0
3856120,14:43:00,14:43:00,10383,26,,0,0,7510.38,1
3856120,14:44:10,14:44:10,1167,27,,0,0,7854.49,0
3856120,14:45:05,14:45:05,10385,28,,0,0,8123.95,0
3856120,14:46:19,14:46:19,1170,29,,0,0,8441.85,0
3856120,14:46:51,14:46:51,1171,30,,0,0,8593.63,0
3856120,14:48:00,14:48:00,1173,31,,0,0,8876.87,1
3856120,14:48:57,14:48:57,1174,32,,0,0,9119.67,0
3856120,14:49:51,14:49:51,8361,33,,0,0,9314.31,0
3856120,14:51:15,14:51:15,1176,34,,0,0,9622.35,0
3856120,14:51:57,14:51:57,1177,35,,0,0,9803.75,0
3856120,14:53:27,14:53:27,1178,36,,0,0,10168.01,0
3856120,14:54:27,14:54:27,7259,37,,0,0,10463.41,0
3856120,14:55:42,14:55:42,1180,38,,0,0,10716.94,0
3856120,14:57:12,14:57:12,7260,39,,0,0,11116.61,0
3856120,14:59:00,14:59:00,1182,40,,0,0,11561.14,1
3856120,14:59:36,14:59:36,1183,41,,0,0,11873.98,0
3856120,15:00:09,15:00:09,1184,42,,0,0,12083.05,0
3856120,15:00:55,15:00:55,1185,43,,0,0,12362.3,0
3856120,15:01:37,15:01:37,1186,44,,0,0,12639.21,0
3856120,15:02:01,15:02:01,1187,45,,0,0,12827.48,0
3856120,15:02:34,15:02:34,1188,46,,0,0,13059.37,0
3856120,15:03:00,15:03:00,1189,47,,0,0,13193.91,1
3856120,15:05:28,15:05:28,1190,48,,0,0,13513.79,0
3856120,15:08:14,15:08:14,1191,49,,0,0,13860.02,0
3856120,15:09:10,15:09:10,1192,50,,0,0,13993.1,0
3856120,15:11:06,15:11:06,1193,51,,0,0,14200.48,0
3856120,15:13:15,15:13:15,1194,52,,0,0,14491.04,0
3856120,15:14:16,15:14:16,1195,53,,0,0,14613.94,0
3856120,15:15:43,15:15:43,1196,54,,0,0,14825.2,0
3856120,15:16:58,15:16:58,1197,55,,0,0,15003.54,0
3856120,15:18:49,15:18:49,1198,56,,0,0,15288.29,0
3856120,15:21:49,15:21:49,6894,57,,0,0,15759.43,0
3856120,15:23:13,15:23:13,1346,58,,0,0,15978.86,0
3856120,15:27:00,15:27:00,9922,59,,1,0,16597.59,1
3857120,12:34:00,12:34:00,464,1,,0,1,0,1
3857120,12:35:25,12:35:25,465,2,,0,0,350.96,0
3857120,12:36:08,12:36:08,466,3,,0,0,531.25,0
3857120,12:36:56,12:36:56,966,4,,0,0,735.65,0
3857120,12:37:25,12:37:25,967,5,,0,0,865.82,0
3857120,12:37:54,12:37:54,968,6,,0,0,991.87,0
3857120,12:38:40,12:38:40,969,7,,0,0,1161.72,0
3857120,12:39:36,12:39:36,970,8,,0,0,1351.98,0
3857120,12:40:18,12:40:18,971,9,,0,0,1466.95,0
3857120,12:41:06,12:41:06,972,10,,0,0,1695.15,0
3857120,12:42:13,12:42:13,828,11,,0,0,2038.77,0
3857120,12:43:04,12:43:04,829,12,,0,0,2230.45,0
3857120,12:44:00,12:44:00,830,13,,0,0,2552.79,1
3857120,12:44:58,12:44:58,831,14,,0,0,2867.15,0
3857120,12:45:54,12:45:54,1824,15,,0,0,3176.67,0
3857120,12:46:39,12:46:39,1825,16,,0,0,3496.14,0
3857120,12:47:34,12:47:34,10459,17,,0,0,3862.09,0
3857120,12:48:32,12:48:32,10782,18,,0,0,4310.25,0
3857120,12:49:00,12:49:00,839,19,,0,0,4468.7,1
3857120,12:49:32,12:49:32,840,20,,0,0,4650.92,0
3857120,12:50:34,12:50:34,841,21,,0,0,5079.13,0
3857120,12:51:14,12:51:14,842,22,,0,0,5353.8,0
3857120,12:52:16,12:52:16,843,23,,0,0,5750.53,0
3857120,12:52:44,12:52:44,844,24,,0,0,5921.18,0
3857120,12:53:36,12:53:36,845,25,,0,0,6218.19,0
3857120,12:54:26,12:54:26,846,26,,0,0,6500.82,0
3857120,12:55:16,12:55:16,847,27,,0,0,6840.95,0
3857120,12:56:12,12:56:12,848,28,,0,0,7191.9,0
3857120,12:56:44,12:56:44,5001,29,,0,0,7364.61,0
3857120,12:57:30,12:57:30,5002,30,,0,0,7530.47,0
3857120,12:58:12,12:58:12,5003,31,,0,0,7746.48,0
3857120,12:58:56,12:58:56,5004,32,,0,0,7973.31,0
3857120,13:00:04,13:00:04,5005,33,,0,0,8270.35,0
3857120,13:00:50,13:00:50,852,34,,0,0,8462.23,0
3857120,13:02:00,13:02:00,10732,35,,0,0,9029.53,1
3857120,13:03:44,13:03:44,920,36,,0,0,9643.6,0
3857120,13:04:34,13:04:34,922,37,,0,0,9899.32,0
3857120,13:05:44,13:05:44,341,38,,0,0,10272.92,0
3857120,13:07:19,13:07:19,342,39,,0,0,10764.71,0
3857120,13:08:00,13:08:00,196,40,,0,0,10949.05,1
3857120,13:12:08,13:12:08,197,41,,0,0,11583.16,0
3857120,13:17:00,13:17:00,10015,42,,1,0,12393.65,1
3858020,16:53:00,16:53:00,9498,1,,0,1,0,1
3858020,16:56:00,16:56:00,109,2,,0,0,814.54,1
3858020,16:56:42,16:56:42,9617,3,,0,0,1066.7,0
3858020,16:57:53,16:57:53,111,4,,0,0,1411.58,0
3858020,16:59:23,16:59:23,4673,5,,0,0,1842.61,0
3858020,17:00:02,17:00:02,4674,6,,0,0,1975.68,0
3858020,17:00:52,17:00:52,4675,7,,0,0,2151.94,0
3858020,17:01:40,17:01:40,4676,8,,0,0,2344.51,0
3858020,17:02:22,17:02:22,4677,9,,0,0,2512.41,0
3858020,17:03:23,17:03:23,4678,10,,0,0,2784.72,0
3858020,17:04:00,17:04:00,1987,11,,0,0,2917.18,1
3858020,17:04:23,17:04:23,4679,12,,0,0,3060.26,0
3858020,17:04:51,17:04:51,4680,13,,0,0,3226.28,0
3858020,17:05:48,17:05:48,4681,14,,0,0,3546.49,0
3858020,17:06:12,17:06:12,1979,15,,0,0,3735.68,0
3858020,17:06:42,17:06:42,1980,16,,0,0,3997.3,0
3858020,17:07:11,17:07:11,1981,17,,0,0,4198.71,0
3858020,17:07:56,17:07:56,1982,18,,0,0,4513.13,0
3858020,17:08:39,17:08:39,4691,19,,0,0,4764.9,0
3858020,17:09:21,17:09:21,4692,20,,0,0,5061.77,0
3858020,17:10:13,17:10:13,4693,21,,0,0,5276.05,0
3858020,17:10:38,17:10:38,8680,22,,0,0,5416.94,0
3858020,17:10:57,17:10:57,4695,23,,0,0,5554.89,0
3858020,17:11:22,17:11:22,4696,24,,0,0,5700.82,0
3858020,17:12:32,17:12:32,4697,25,,0,0,6101.6,0
3858020,17:13:21,17:13:21,4698,26,,0,0,6404.46,0
3858020,17:14:03,17:14:03,4699,27,,0,0,6681.08,0
3858020,17:16:00,17:16:00,5032,28,,0,0,7532.03,0
3858020,17:16:50,17:16:50,5033,29,,0,0,7897.13,0
3858020,17:17:16,17:17:16,5034,30,,0,0,8088.72,0
3858020,17:17:42,17:17:42,5035,31,,0,0,8283.28,0
3858020,17:18:43,17:18:43,5036,32,,0,0,8838.6,0
3858020,17:19:25,17:19:25,6898,33,,0,0,9125.13,0
3858020,17:20:13,17:20:13,1816,34,,0,0,9423.04,0
3858020,17:21:12,17:21:12,1817,35,,0,0,9753.05,0
3858020,17:21:34,17:21:34,1818,36,,0,0,9892.04,0
3858020,17:22:02,17:22:02,1819,37,,0,0,10043.13,0
3858020,17:22:31,17:22:31,1820,38,,0,0,10246.01,0
3858020,17:24:10,17:24:10,996,39,,0,0,10567.71,0
3858020,17:24:36,17:24:36,9495,40,,0,0,10756.41,0
3858020,17:25:08,17:25:08,6900,41,,0,0,10959.19,0
3858020,17:26:14,17:26:14,10749,42,,0,0,11374.41,0
3858020,17:27:27,17:27:27,792,43,,0,0,11902.95,0
3858020,17:28:14,17:28:14,793,44,,0,0,12348.8,0
3858020,17:29:00,17:29:00,94,45,,0,0,12711.89,1
3858020,17:30:07,17:30:07,95,46,,0,0,13790.95,0
3858020,17:30:39,17:30:39,96,47,,0,0,14253.77,0
3858020,17:31:21,17:31:21,97,48,,0,0,14785.13,0
3858020,17:32:02,17:32:02,98,49,,0,0,15378.52,0
3858020,17:33:00,17:33:00,9952,50,,1,0,16067.87,1
3858030,16:53:00,16:53:00,9498,1,,0,1,0,1
3858030,16:56:00,16:56:00,109,2,,0,0,814.54,1
3858030,16:56:42,16:56:42,9617,3,,0,0,1066.7,0
3858030,16:57:53,16:57:53,111,4,,0,0,1411.58,0
3858030,16:59:23,16:59:23,4673,5,,0,0,1842.61,0
3858030,17:00:02,17:00:02,4674,6,,0,0,1975.68,0
3858030,17:00:52,17:00:52,4675,7,,0,0,2151.94,0
3858030,17:01:40,17:01:40,4676,8,,0,0,2344.51,0
3858030,17:02:22,17:02:22,4677,9,,0,0,2512.41,0
3858030,17:03:23,17:03:23,4678,10,,0,0,2784.72,0
3858030,17:04:00,17:04:00,1987,11,,0,0,2917.18,1
3858030,17:04:23,17:04:23,4679,12,,0,0,3060.26,0
3858030,17:04:51,17:04:51,4680,13,,0,0,3226.28,0
3858030,17:05:48,17:05:48,4681,14,,0,0,3546.49,0
3858030,17:06:12,17:06:12,1979,15,,0,0,3735.68,0
3858030,17:06:42,17:06:42,1980,16,,0,0,3997.3,0
3858030,17:07:11,17:07:11,1981,17,,0,0,4198.71,0
3858030,17:07:56,17:07:56,1982,18,,0,0,4513.13,0
3858030,17:08:39,17:08:39,4691,19,,0,0,4764.9,0
3858030,17:09:21,17:09:21,4692,20,,0,0,5061.77,0
3858030,17:10:13,17:10:13,4693,21,,0,0,5276.05,0
3858030,17:10:38,17:10:38,8680,22,,0,0,5416.94,0
3858030,17:10:57,17:10:57,4695,23,,0,0,5554.89,0
3858030,17:11:22,17:11:22,4696,24,,0,0,5700.82,0
3858030,17:12:32,17:12:32,4697,25,,0,0,6101.6,0
3858030,17:13:21,17:13:21,4698,26,,0,0,6404.46,0
3858030,17:14:03,17:14:03,4699,27,,0,0,6681.08,0
3858030,17:16:00,17:16:00,5032,28,,0,0,7532.03,0
3858030,17:16:50,17:16:50,5033,29,,0,0,7897.13,0
3858030,17:17:16,17:17:16,5034,30,,0,0,8088.72,0
3858030,17:17:42,17:17:42,5035,31,,0,0,8283.28,0
3858030,17:18:43,17:18:43,5036,32,,0,0,8838.6,0
3858030,17:19:25,17:19:25,6898,33,,0,0,9125.13,0
3858030,17:20:13,17:20:13,1816,34,,0,0,9423.04,0
3858030,17:21:12,17:21:12,1817,35,,0,0,9753.05,0
3858030,17:21:34,17:21:34,1818,36,,0,0,9892.04,0
3858030,17:22:02,17:22:02,1819,37,,0,0,10043.13,0
3858030,17:22:31,17:22:31,1820,38,,0,0,10246.01,0
3858030,17:24:10,17:24:10,996,39,,0,0,10567.71,0
3858030,17:24:36,17:24:36,9495,40,,0,0,10756.41,0
3858030,17:25:08,17:25:08,6900,41,,0,0,10959.19,0
3858030,17:26:14,17:26:14,10749,42,,0,0,11374.41,0
3858030,17:27:27,17:27:27,792,43,,0,0,11902.95,0
3858030,17:28:14,17:28:14,793,44,,0,0,12348.8,0
3858030,17:29:00,17:29:00,94,45,,0,0,12711.89,1
3858030,17:30:07,17:30:07,95,46,,0,0,13790.95,0
3858030,17:30:39,17:30:39,96,47,,0,0,14253.77,0
3858030,17:31:21,17:31:21,97,48,,0,0,14785.13,0
3858030,17:32:02,17:32:02,98,49,,0,0,15378.52,0
3858030,17:33:00,17:33:00,9952,50,,1,0,16067.87,1
3858040,16:53:00,16:53:00,9498,1,,0,1,0,1
3858040,16:56:00,16:56:00,109,2,,0,0,814.54,1
3858040,16:56:42,16:56:42,9617,3,,0,0,1066.7,0
3858040,16:57:53,16:57:53,111,4,,0,0,1411.58,0
3858040,16:59:23,16:59:23,4673,5,,0,0,1842.61,0
3858040,17:00:02,17:00:02,4674,6,,0,0,1975.68,0
3858040,17:00:52,17:00:52,4675,7,,0,0,2151.94,0
3858040,17:01:40,17:01:40,4676,8,,0,0,2344.51,0
3858040,17:02:22,17:02:22,4677,9,,0,0,2512.41,0
3858040,17:03:23,17:03:23,4678,10,,0,0,2784.72,0
3858040,17:04:00,17:04:00,1987,11,,0,0,2917.18,1
3858040,17:04:23,17:04:23,4679,12,,0,0,3060.26,0
3858040,17:04:51,17:04:51,4680,13,,0,0,3226.28,0
3858040,17:05:48,17:05:48,4681,14,,0,0,3546.49,0
3858040,17:06:12,17:06:12,1979,15,,0,0,3735.68,0
3858040,17:06:42,17:06:42,1980,16,,0,0,3997.3,0
3858040,17:07:11,17:07:11,1981,17,,0,0,4198.71,0
3858040,17:07:56,17:07:56,1982,18,,0,0,4513.13,0
3858040,17:08:39,17:08:39,4691,19,,0,0,4764.9,0
3858040,17:09:21,17:09:21,4692,20,,0,0,5061.77,0
3858040,17:10:13,17:10:13,4693,21,,0,0,5276.05,0
3858040,17:10:38,17:10:38,8680,22,,0,0,5416.94,0
3858040,17:10:57,17:10:57,4695,23,,0,0,5554.89,0
3858040,17:11:22,17:11:22,4696,24,,0,0,5700.82,0
3858040,17:12:32,17:12:32,4697,25,,0,0,6101.6,0
3858040,17:13:21,17:13:21,4698,26,,0,0,6404.46,0
3858040,17:14:03,17:14:03,4699,27,,0,0,6681.08,0
3858040,17:16:00,17:16:00,5032,28,,0,0,7532.03,0
3858040,17:16:50,17:16:50,5033,29,,0,0,7897.13,0
3858040,17:17:16,17:17:16,5034,30,,0,0,8088.72,0
3858040,17:17:42,17:17:42,5035,31,,0,0,8283.28,0
3858040,17:18:43,17:18:43,5036,32,,0,0,8838.6,0
3858040,17:19:25,17:19:25,6898,33,,0,0,9125.13,0
3858040,17:20:13,17:20:13,1816,34,,0,0,9423.04,0
3858040,17:21:12,17:21:12,1817,35,,0,0,9753.05,0
3858040,17:21:34,17:21:34,1818,36,,0,0,9892.04,0
3858040,17:22:02,17:22:02,1819,37,,0,0,10043.13,0
3858040,17:22:31,17:22:31,1820,38,,0,0,10246.01,0
3858040,17:24:10,17:24:10,996,39,,0,0,10567.71,0
3858040,17:24:36,17:24:36,9495,40,,0,0,10756.41,0
3858040,17:25:08,17:25:08,6900,41,,0,0,10959.19,0
3858040,17:26:14,17:26:14,10749,42,,0,0,11374.41,0
3858040,17:27:27,17:27:27,792,43,,0,0,11902.95,0
3858040,17:28:14,17:28:14,793,44,,0,0,12348.8,0
3858040,17:29:00,17:29:00,94,45,,0,0,12711.89,1
3858040,17:30:07,17:30:07,95,46,,0,0,13790.95,0
3858040,17:30:39,17:30:39,96,47,,0,0,14253.77,0
3858040,17:31:21,17:31:21,97,48,,0,0,14785.13,0
3858040,17:32:02,17:32:02,98,49,,0,0,15378.52,0
3858040,17:33:00,17:33:00,9952,50,,1,0,16067.87,1
3858050,16:53:00,16:53:00,9498,1,,0,1,0,1
3858050,16:56:00,16:56:00,109,2,,0,0,814.54,1
3858050,16:56:42,16:56:42,9617,3,,0,0,1066.7,0
3858050,16:57:53,16:57:53,111,4,,0,0,1411.58,0
3858050,16:59:23,16:59:23,4673,5,,0,0,1842.61,0
3858050,17:00:02,17:00:02,4674,6,,0,0,1975.68,0
3858050,17:00:52,17:00:52,4675,7,,0,0,2151.94,0
3858050,17:01:40,17:01:40,4676,8,,0,0,2344.51,0
3858050,17:02:22,17:02:22,4677,9,,0,0,2512.41,0
3858050,17:03:23,17:03:23,4678,10,,0,0,2784.72,0
3858050,17:04:00,17:04:00,1987,11,,0,0,2917.18,1
3858050,17:04:23,17:04:23,4679,12,,0,0,3060.26,0
3858050,17:04:51,17:04:51,4680,13,,0,0,3226.28,0
3858050,17:05:48,17:05:48,4681,14,,0,0,3546.49,0
3858050,17:06:12,17:06:12,1979,15,,0,0,3735.68,0
3858050,17:06:42,17:06:42,1980,16,,0,0,3997.3,0
3858050,17:07:11,17:07:11,1981,17,,0,0,4198.71,0
3858050,17:07:56,17:07:56,1982,18,,0,0,4513.13,0
3858050,17:08:39,17:08:39,4691,19,,0,0,4764.9,0
3858050,17:09:21,17:09:21,4692,20,,0,0,5061.77,0
3858050,17:10:13,17:10:13,4693,21,,0,0,5276.05,0
3858050,17:10:38,17:10:38,8680,22,,0,0,5416.94,0
3858050,17:10:57,17:10:57,4695,23,,0,0,5554.89,0
3858050,17:11:22,17:11:22,4696,24,,0,0,5700.82,0
3858050,17:12:32,17:12:32,4697,25,,0,0,6101.6,0
3858050,17:13:21,17:13:21,4698,26,,0,0,6404.46,0
3858050,17:14:03,17:14:03,4699,27,,0,0,6681.08,0
3858050,17:16:00,17:16:00,5032,28,,0,0,7532.03,0
3858050,17:16:50,17:16:50,5033,29,,0,0,7897.13,0
3858050,17:17:16,17:17:16,5034,30,,0,0,8088.72,0
3858050,17:17:42,17:17:42,5035,31,,0,0,8283.28,0
3858050,17:18:43,17:18:43,5036,32,,0,0,8838.6,0
3858050,17:19:25,17:19:25,6898,33,,0,0,9125.13,0
3858050,17:20:13,17:20:13,1816,34,,0,0,9423.04,0
3858050,17:21:12,17:21:12,1817,35,,0,0,9753.05,0
3858050,17:21:34,17:21:34,1818,36,,0,0,9892.04,0
3858050,17:22:02,17:22:02,1819,37,,0,0,10043.13,0
3858050,17:22:31,17:22:31,1820,38,,0,0,10246.01,0
3858050,17:24:10,17:24:10,996,39,,0,0,10567.71,0
3858050,17:24:36,17:24:36,9495,40,,0,0,10756.41,0
3858050,17:25:08,17:25:08,6900,41,,0,0,10959.19,0
3858050,17:26:14,17:26:14,10749,42,,0,0,11374.41,0
3858050,17:27:27,17:27:27,792,43,,0,0,11902.95,0
3858050,17:28:14,17:28:14,793,44,,0,0,12348.8,0
3858050,17:29:00,17:29:00,94,45,,0,0,12711.89,1
3858050,17:30:07,17:30:07,95,46,,0,0,13790.95,0
3858050,17:30:39,17:30:39,96,47,,0,0,14253.77,0
3858050,17:31:21,17:31:21,97,48,,0,0,14785.13,0
3858050,17:32:02,17:32:02,98,49,,0,0,15378.52,0
3858050,17:33:00,17:33:00,9952,50,,1,0,16067.87,1
3858060,16:53:00,16:53:00,9498,1,,0,1,0,1
3858060,16:56:00,16:56:00,109,2,,0,0,814.54,1
3858060,16:56:42,16:56:42,9617,3,,0,0,1066.7,0
3858060,16:57:53,16:57:53,111,4,,0,0,1411.58,0
3858060,16:59:23,16:59:23,4673,5,,0,0,1842.61,0
3858060,17:00:02,17:00:02,4674,6,,0,0,1975.68,0
3858060,17:00:52,17:00:52,4675,7,,0,0,2151.94,0
3858060,17:01:40,17:01:40,4676,8,,0,0,2344.51,0
3858060,17:02:22,17:02:22,4677,9,,0,0,2512.41,0
3858060,17:03:23,17:03:23,4678,10,,0,0,2784.72,0
3858060,17:04:00,17:04:00,1987,11,,0,0,2917.18,1
3858060,17:04:23,17:04:23,4679,12,,0,0,3060.26,0
3858060,17:04:51,17:04:51,4680,13,,0,0,3226.28,0
3858060,17:05:48,17:05:48,4681,14,,0,0,3546.49,0
3858060,17:06:12,17:06:12,1979,15,,0,0,3735.68,0
3858060,17:06:42,17:06:42,1980,16,,0,0,3997.3,0
3858060,17:07:11,17:07:11,1981,17,,0,0,4198.71,0
3858060,17:07:56,17:07:56,1982,18,,0,0,4513.13,0
3858060,17:08:39,17:08:39,4691,19,,0,0,4764.9,0
3858060,17:09:21,17:09:21,4692,20,,0,0,5061.77,0
3858060,17:10:13,17:10:13,4693,21,,0,0,5276.05,0
3858060,17:10:38,17:10:38,8680,22,,0,0,5416.94,0
3858060,17:10:57,17:10:57,4695,23,,0,0,5554.89,0
3858060,17:11:22,17:11:22,4696,24,,0,0,5700.82,0
3858060,17:12:32,17:12:32,4697,25,,0,0,6101.6,0
3858060,17:13:21,17:13:21,4698,26,,0,0,6404.46,0
3858060,17:14:03,17:14:03,4699,27,,0,0,6681.08,0
3858060,17:16:00,17:16:00,5032,28,,0,0,7532.03,0
3858060,17:16:50,17:16:50,5033,29,,0,0,7897.13,0
3858060,17:17:16,17:17:16,5034,30,,0,0,8088.72,0
3858060,17:17:42,17:17:42,5035,31,,0,0,8283.28,0
3858060,17:18:43,17:18:43,5036,32,,0,0,8838.6,0
3858060,17:19:25,17:19:25,6898,33,,0,0,9125.13,0
3858060,17:20:13,17:20:13,1816,34,,0,0,9423.04,0
3858060,17:21:12,17:21:12,1817,35,,0,0,9753.05,0
3858060,17:21:34,17:21:34,1818,36,,0,0,9892.04,0
3858060,17:22:02,17:22:02,1819,37,,0,0,10043.13,0
3858060,17:22:31,17:22:31,1820,38,,0,0,10246.01,0
3858060,17:24:10,17:24:10,996,39,,0,0,10567.71,0
3858060,17:24:36,17:24:36,9495,40,,0,0,10756.41,0
3858060,17:25:08,17:25:08,6900,41,,0,0,10959.19,0
3858060,17:26:14,17:26:14,10749,42,,0,0,11374.41,0
3858060,17:27:27,17:27:27,792,43,,0,0,11902.95,0
3858060,17:28:14,17:28:14,793,44,,0,0,12348.8,0
3858060,17:29:00,17:29:00,94,45,,0,0,12711.89,1
3858060,17:30:07,17:30:07,95,46,,0,0,13790.95,0
3858060,17:30:39,17:30:39,96,47,,0,0,14253.77,0
3858060,17:31:21,17:31:21,97,48,,0,0,14785.13,0
3858060,17:32:02,17:32:02,98,49,,0,0,15378.52,0
3858060,17:33:00,17:33:00,9952,50,,1,0,16067.87,1
3858100,16:53:00,16:53:00,9498,1,,0,1,0,1
3858100,16:56:00,16:56:00,109,2,,0,0,814.54,1
3858100,16:56:42,16:56:42,9617,3,,0,0,1066.7,0
3858100,16:57:53,16:57:53,111,4,,0,0,1411.58,0
3858100,16:59:23,16:59:23,4673,5,,0,0,1842.61,0
3858100,17:00:02,17:00:02,4674,6,,0,0,1975.68,0
3858100,17:00:52,17:00:52,4675,7,,0,0,2151.94,0
3858100,17:01:40,17:01:40,4676,8,,0,0,2344.51,0
3858100,17:02:22,17:02:22,4677,9,,0,0,2512.41,0
3858100,17:03:23,17:03:23,4678,10,,0,0,2784.72,0
3858100,17:04:00,17:04:00,1987,11,,0,0,2917.18,1
3858100,17:04:23,17:04:23,4679,12,,0,0,3060.26,0
3858100,17:04:51,17:04:51,4680,13,,0,0,3226.28,0
3858100,17:05:48,17:05:48,4681,14,,0,0,3546.49,0
3858100,17:06:12,17:06:12,1979,15,,0,0,3735.68,0
3858100,17:06:42,17:06:42,1980,16,,0,0,3997.3,0
3858100,17:07:11,17:07:11,1981,17,,0,0,4198.71,0
3858100,17:07:56,17:07:56,1982,18,,0,0,4513.13,0
3858100,17:08:39,17:08:39,4691,19,,0,0,4764.9,0
3858100,17:09:21,17:09:21,4692,20,,0,0,5061.77,0
3858100,17:10:13,17:10:13,4693,21,,0,0,5276.05,0
3858100,17:10:38,17:10:38,8680,22,,0,0,5416.94,0
3858100,17:10:57,17:10:57,4695,23,,0,0,5554.89,0
3858100,17:11:22,17:11:22,4696,24,,0,0,5700.82,0
3858100,17:12:32,17:12:32,4697,25,,0,0,6101.6,0
3858100,17:13:21,17:13:21,4698,26,,0,0,6404.46,0
3858100,17:14:03,17:14:03,4699,27,,0,0,6681.08,0
3858100,17:16:00,17:16:00,5032,28,,0,0,7532.03,0
3858100,17:16:50,17:16:50,5033,29,,0,0,7897.13,0
3858100,17:17:16,17:17:16,5034,30,,0,0,8088.72,0
3858100,17:17:42,17:17:42,5035,31,,0,0,8283.28,0
3858100,17:18:43,17:18:43,5036,32,,0,0,8838.6,0
3858100,17:19:25,17:19:25,6898,33,,0,0,9125.13,0
3858100,17:20:13,17:20:13,1816,34,,0,0,9423.04,0
3858100,17:21:12,17:21:12,1817,35,,0,0,9753.05,0
3858100,17:21:34,17:21:34,1818,36,,0,0,9892.04,0
3858100,17:22:02,17:22:02,1819,37,,0,0,10043.13,0
3858100,17:22:31,17:22:31,1820,38,,0,0,10246.01,0
3858100,17:24:10,17:24:10,996,39,,0,0,10567.71,0
3858100,17:24:36,17:24:36,9495,40,,0,0,10756.41,0
3858100,17:25:08,17:25:08,6900,41,,0,0,10959.19,0
3858100,17:26:14,17:26:14,10749,42,,0,0,11374.41,0
3858100,17:27:27,17:27:27,792,43,,0,0,11902.95,0
3858100,17:28:14,17:28:14,793,44,,0,0,12348.8,0
3858100,17:29:00,17:29:00,94,45,,0,0,12711.89,1
3858100,17:30:07,17:30:07,95,46,,0,0,13790.95,0
3858100,17:30:39,17:30:39,96,47,,0,0,14253.77,0
3858100,17:31:21,17:31:21,97,48,,0,0,14785.13,0
3858100,17:32:02,17:32:02,98,49,,0,0,15378.52,0
3858100,17:33:00,17:33:00,9952,50,,1,0,16067.87,1
3858110,16:53:00,16:53:00,9498,1,,0,1,0,1
3858110,16:56:00,16:56:00,109,2,,0,0,814.54,1
3858110,16:56:42,16:56:42,9617,3,,0,0,1066.7,0
3858110,16:57:53,16:57:53,111,4,,0,0,1411.58,0
3858110,16:59:23,16:59:23,4673,5,,0,0,1842.61,0
3858110,17:00:02,17:00:02,4674,6,,0,0,1975.68,0
3858110,17:00:52,17:00:52,4675,7,,0,0,2151.94,0
3858110,17:01:40,17:01:40,4676,8,,0,0,2344.51,0
3858110,17:02:22,17:02:22,4677,9,,0,0,2512.41,0
3858110,17:03:23,17:03:23,4678,10,,0,0,2784.72,0
3858110,17:04:00,17:04:00,1987,11,,0,0,2917.18,1
3858110,17:04:23,17:04:23,4679,12,,0,0,3060.26,0
3858110,17:04:51,17:04:51,4680,13,,0,0,3226.28,0
3858110,17:05:48,17:05:48,4681,14,,0,0,3546.49,0
3858110,17:06:12,17:06:12,1979,15,,0,0,3735.68,0
3858110,17:06:42,17:06:42,1980,16,,0,0,3997.3,0
3858110,17:07:11,17:07:11,1981,17,,0,0,4198.71,0
3858110,17:07:56,17:07:56,1982,18,,0,0,4513.13,0
3858110,17:08:39,17:08:39,4691,19,,0,0,4764.9,0
3858110,17:09:21,17:09:21,4692,20,,0,0,5061.77,0
3858110,17:10:13,17:10:13,4693,21,,0,0,5276.05,0
3858110,17:10:38,17:10:38,8680,22,,0,0,5416.94,0
3858110,17:10:57,17:10:57,4695,23,,0,0,5554.89,0
3858110,17:11:22,17:11:22,4696,24,,0,0,5700.82,0
3858110,17:12:32,17:12:32,4697,25,,0,0,6101.6,0
3858110,17:13:21,17:13:21,4698,26,,0,0,6404.46,0
3858110,17:14:03,17:14:03,4699,27,,0,0,6681.08,0
3858110,17:16:00,17:16:00,5032,28,,0,0,7532.03,0
3858110,17:16:50,17:16:50,5033,29,,0,0,7897.13,0
3858110,17:17:16,17:17:16,5034,30,,0,0,8088.72,0
3858110,17:17:42,17:17:42,5035,31,,0,0,8283.28,0
3858110,17:18:43,17:18:43,5036,32,,0,0,8838.6,0
3858110,17:19:25,17:19:25,6898,33,,0,0,9125.13,0
3858110,17:20:13,17:20:13,1816,34,,0,0,9423.04,0
3858110,17:21:12,17:21:12,1817,35,,0,0,9753.05,0
3858110,17:21:34,17:21:34,1818,36,,0,0,9892.04,0
3858110,17:22:02,17:22:02,1819,37,,0,0,10043.13,0
3858110,17:22:31,17:22:31,1820,38,,0,0,10246.01,0
3858110,17:24:10,17:24:10,996,39,,0,0,10567.71,0
3858110,17:24:36,17:24:36,9495,40,,0,0,10756.41,0
3858110,17:25:08,17:25:08,6900,41,,0,0,10959.19,0
3858110,17:26:14,17:26:14,10749,42,,0,0,11374.41,0
3858110,17:27:27,17:27:27,792,43,,0,0,11902.95,0
3858110,17:28:14,17:28:14,793,44,,0,0,12348.8,0
3858110,17:29:00,17:29:00,94,45,,0,0,12711.89,1
3858110,17:30:07,17:30:07,95,46,,0,0,13790.95,0
3858110,17:30:39,17:30:39,96,47,,0,0,14253.77,0
3858110,17:31:21,17:31:21,97,48,,0,0,14785.13,0
3858110,17:32:02,17:32:02,98,49,,0,0,15378.52,0
3858110,17:33:00,17:33:00,9952,50,,1,0,16067.87,1
3858140,16:53:00,16:53:00,9498,1,,0,1,0,1
3858140,16:56:00,16:56:00,109,2,,0,0,814.54,1
3858140,16:56:42,16:56:42,9617,3,,0,0,1066.7,0
3858140,16:57:53,16:57:53,111,4,,0,0,1411.58,0
3858140,16:59:23,16:59:23,4673,5,,0,0,1842.61,0
3858140,17:00:02,17:00:02,4674,6,,0,0,1975.68,0
3858140,17:00:52,17:00:52,4675,7,,0,0,2151.94,0
3858140,17:01:40,17:01:40,4676,8,,0,0,2344.51,0
3858140,17:02:22,17:02:22,4677,9,,0,0,2512.41,0
3858140,17:03:23,17:03:23,4678,10,,0,0,2784.72,0
3858140,17:04:00,17:04:00,1987,11,,0,0,2917.18,1
3858140,17:04:23,17:04:23,4679,12,,0,0,3060.26,0
3858140,17:04:51,17:04:51,4680,13,,0,0,3226.28,0
3858140,17:05:48,17:05:48,4681,14,,0,0,3546.49,0
3858140,17:06:12,17:06:12,1979,15,,0,0,3735.68,0
3858140,17:06:42,17:06:42,1980,16,,0,0,3997.3,0
3858140,17:07:11,17:07:11,1981,17,,0,0,4198.71,0
3858140,17:07:56,17:07:56,1982,18,,0,0,4513.13,0
3858140,17:08:39,17:08:39,4691,19,,0,0,4764.9,0
3858140,17:09:21,17:09:21,4692,20,,0,0,5061.77,0
3858140,17:10:13,17:10:13,4693,21,,0,0,5276.05,0
3858140,17:10:38,17:10:38,8680,22,,0,0,5416.94,0
3858140,17:10:57,17:10:57,4695,23,,0,0,5554.89,0
3858140,17:11:22,17:11:22,4696,24,,0,0,5700.82,0
3858140,17:12:32,17:12:32,4697,25,,0,0,6101.6,0
3858140,17:13:21,17:13:21,4698,26,,0,0,6404.46,0
3858140,17:14:03,17:14:03,4699,27,,0,0,6681.08,0
3858140,17:16:00,17:16:00,5032,28,,0,0,7532.03,0
3858140,17:16:50,17:16:50,5033,29,,0,0,7897.13,0
3858140,17:17:16,17:17:16,5034,30,,0,0,8088.72,0
3858140,17:17:42,17:17:42,5035,31,,0,0,8283.28,0
3858140,17:18:43,17:18:43,5036,32,,0,0,8838.6,0
3858140,17:19:25,17:19:25,6898,33,,0,0,9125.13,0
3858140,17:20:13,17:20:13,1816,34,,0,0,9423.04,0
3858140,17:21:12,17:21:12,1817,35,,0,0,9753.05,0
3858140,17:21:34,17:21:34,1818,36,,0,0,9892.04,0
3858140,17:22:02,17:22:02,1819,37,,0,0,10043.13,0
3858140,17:22:31,17:22:31,1820,38,,0,0,10246.01,0
3858140,17:24:10,17:24:10,996,39,,0,0,10567.71,0
3858140,17:24:36,17:24:36,9495,40,,0,0,10756.41,0
3858140,17:25:08,17:25:08,6900,41,,0,0,10959.19,0
3858140,17:26:14,17:26:14,10749,42,,0,0,11374.41,0
3858140,17:27:27,17:27:27,792,43,,0,0,11902.95,0
3858140,17:28:14,17:28:14,793,44,,0,0,12348.8,0
3858140,17:29:00,17:29:00,94,45,,0,0,12711.89,1
3858140,17:30:07,17:30:07,95,46,,0,0,13790.95,0
3858140,17:30:39,17:30:39,96,47,,0,0,14253.77,0
3858140,17:31:21,17:31:21,97,48,,0,0,14785.13,0
3858140,17:32:02,17:32:02,98,49,,0,0,15378.52,0
3858140,17:33:00,17:33:00,9952,50,,1,0,16067.87,1
3858150,16:53:00,16:53:00,9498,1,,0,1,0,1
3858150,16:56:00,16:56:00,109,2,,0,0,814.54,1
3858150,16:56:42,16:56:42,9617,3,,0,0,1066.7,0
3858150,16:57:53,16:57:53,111,4,,0,0,1411.58,0
3858150,16:59:23,16:59:23,4673,5,,0,0,1842.61,0
3858150,17:00:02,17:00:02,4674,6,,0,0,1975.68,0
3858150,17:00:52,17:00:52,4675,7,,0,0,2151.94,0
3858150,17:01:40,17:01:40,4676,8,,0,0,2344.51,0
3858150,17:02:22,17:02:22,4677,9,,0,0,2512.41,0
3858150,17:03:23,17:03:23,4678,10,,0,0,2784.72,0
3858150,17:04:00,17:04:00,1987,11,,0,0,2917.18,1
3858150,17:04:23,17:04:23,4679,12,,0,0,3060.26,0
3858150,17:04:51,17:04:51,4680,13,,0,0,3226.28,0
3858150,17:05:48,17:05:48,4681,14,,0,0,3546.49,0
3858150,17:06:12,17:06:12,1979,15,,0,0,3735.68,0
3858150,17:06:42,17:06:42,1980,16,,0,0,3997.3,0
3858150,17:07:11,17:07:11,1981,17,,0,0,4198.71,0
3858150,17:07:56,17:07:56,1982,18,,0,0,4513.13,0
3858150,17:08:39,17:08:39,4691,19,,0,0,4764.9,0
3858150,17:09:21,17:09:21,4692,20,,0,0,5061.77,0
3858150,17:10:13,17:10:13,4693,21,,0,0,5276.05,0
3858150,17:10:38,17:10:38,8680,22,,0,0,5416.94,0
3858150,17:10:57,17:10:57,4695,23,,0,0,5554.89,0
3858150,17:11:22,17:11:22,4696,24,,0,0,5700.82,0
3858150,17:12:32,17:12:32,4697,25,,0,0,6101.6,0
3858150,17:13:21,17:13:21,4698,26,,0,0,6404.46,0
3858150,17:14:03,17:14:03,4699,27,,0,0,6681.08,0
3858150,17:16:00,17:16:00,5032,28,,0,0,7532.03,0
3858150,17:16:50,17:16:50,5033,29,,0,0,7897.13,0
3858150,17:17:16,17:17:16,5034,30,,0,0,8088.72,0
3858150,17:17:42,17:17:42,5035,31,,0,0,8283.28,0
3858150,17:18:43,17:18:43,5036,32,,0,0,8838.6,0
3858150,17:19:25,17:19:25,6898,33,,0,0,9125.13,0
3858150,17:20:13,17:20:13,1816,34,,0,0,9423.04,0
3858150,17:21:12,17:21:12,1817,35,,0,0,9753.05,0
3858150,17:21:34,17:21:34,1818,36,,0,0,9892.04,0
3858150,17:22:02,17:22:02,1819,37,,0,0,10043.13,0
3858150,17:22:31,17:22:31,1820,38,,0,0,10246.01,0
3858150,17:24:10,17:24:10,996,39,,0,0,10567.71,0
3858150,17:24:36,17:24:36,9495,40,,0,0,10756.41,0
3858150,17:25:08,17:25:08,6900,41,,0,0,10959.19,0
3858150,17:26:14,17:26:14,10749,42,,0,0,11374.41,0
3858150,17:27:27,17:27:27,792,43,,0,0,11902.95,0
3858150,17:28:14,17:28:14,793,44,,0,0,12348.8,0
3858150,17:29:00,17:29:00,94,45,,0,0,12711.89,1
3858150,17:30:07,17:30:07,95,46,,0,0,13790.95,0
3858150,17:30:39,17:30:39,96,47,,0,0,14253.77,0
3858150,17:31:21,17:31:21,97,48,,0,0,14785.13,0
3858150,17:32:02,17:32:02,98,49,,0,0,15378.52,0
3858150,17:33:00,17:33:00,9952,50,,1,0,16067.87,1
3859120,10:58:00,10:58:00,10737,1,,0,1,0,1
3859120,10:59:41,10:59:41,10738,2,,0,0,778.34,0
3859120,11:00:03,11:00:03,10145,3,,0,0,970.51,0
3859120,11:00:58,11:00:58,5933,4,,0,0,1486.35,0
3859120,11:01:26,11:01:26,5902,5,,0,0,1697.23,0
3859120,11:01:42,11:01:42,5903,6,,0,0,1861.09,0
3859120,11:01:55,11:01:55,5904,7,,0,0,1976.37,0
3859120,11:02:08,11:02:08,5905,8,,0,0,2095.59,0
3859120,11:02:33,11:02:33,5906,9,,0,0,2308.57,0
3859120,11:03:00,11:03:00,5907,10,,0,0,2524.78,1
3859120,11:03:12,11:03:12,515,11,,0,0,2595.44,0
3859120,11:03:41,11:03:41,516,12,,0,0,2802.99,0
3859120,11:04:00,11:04:00,517,13,,0,0,2916.55,0
3859120,11:05:00,11:05:00,519,14,,0,0,3342.35,1
3859120,11:06:44,11:06:44,8063,15,,0,0,3645.53,0
3859120,11:07:43,11:07:43,7272,16,,0,0,3857.1,0
3859120,11:08:35,11:08:35,7274,17,,0,0,4065.47,0
3859120,11:09:38,11:09:38,7275,18,,0,0,4283.35,0
3859120,11:10:37,11:10:37,7276,19,,0,0,4472.98,0
3859120,11:11:15,11:11:15,7277,20,,0,0,4588.07,0
3859120,11:12:11,11:12:11,528,21,,0,0,4750,0
3859120,11:13:00,11:13:00,529,22,,0,0,4897.1,1
3859120,11:14:22,11:14:22,530,23,,0,0,5106.67,0
3859120,11:16:02,11:16:02,531,24,,0,0,5385.05,0
3859120,11:18:10,11:18:10,532,25,,0,0,5659.47,0
3859120,11:19:10,11:19:10,533,26,,0,0,5836.25,0
3859120,11:21:00,11:21:00,9822,27,,0,0,6168.01,1
3859120,11:21:48,11:21:48,8431,28,,0,0,6349.24,0
3859120,11:23:25,11:23:25,1153,29,,0,0,6689,0
3859120,11:25:00,11:25:00,9869,30,,0,0,6990.19,1
3859120,11:26:12,11:26:12,1154,31,,0,0,7376.24,0
3859120,11:27:00,11:27:00,1155,32,,0,0,7641.83,1
3859120,11:27:24,11:27:24,1156,33,,0,0,7771.24,0
3859120,11:27:48,11:27:48,1157,34,,0,0,7920.41,0
3859120,11:28:32,11:28:32,1159,35,,0,0,8183.8,0
3859120,11:29:13,11:29:13,4437,36,,0,0,8432.15,0
3859120,11:29:39,11:29:39,4438,37,,0,0,8606.14,0
3859120,11:30:15,11:30:15,9045,38,,0,0,8764.65,0
3859120,11:31:00,11:31:00,546,39,,0,0,8897.39,1
3859120,11:33:05,11:33:05,9094,40,,0,0,9507.22,0
3859120,11:33:43,11:33:43,9093,41,,0,0,9730.34,0
3859120,11:34:26,11:34:26,9563,42,,0,0,9942.58,0
3859120,11:35:17,11:35:17,9564,43,,0,0,10173.2,0
3859120,11:35:56,11:35:56,5912,44,,0,0,10369.38,0
3859120,11:36:37,11:36:37,5913,45,,0,0,10617.94,0
3859120,11:37:25,11:37:25,5914,46,,0,0,10900.28,0
3859120,11:38:00,11:38:00,5915,47,,0,0,11099.87,0
3859120,11:38:24,11:38:24,5916,48,,0,0,11243.93,0
3859120,11:39:13,11:39:13,5917,49,,0,0,11556.79,0
3859120,11:39:58,11:39:58,5918,50,,0,0,11831.05,0
3859120,11:40:31,11:40:31,5919,51,,0,0,12023.12,0
3859120,11:40:55,11:40:55,5920,52,,0,0,12187.48,0
3859120,11:41:36,11:41:36,5922,53,,0,0,12465.67,0
3859120,11:42:14,11:42:14,5924,54,,0,0,12734.64,0
3859120,11:42:49,11:42:49,5925,55,,0,0,12927.34,0
3859120,11:43:11,11:43:11,5926,56,,0,0,13061.57,0
3859120,11:43:36,11:43:36,5927,57,,0,0,13221.89,0
3859120,11:44:06,11:44:06,5928,58,,0,0,13388.72,0
3859120,11:44:45,11:44:45,4359,59,,0,0,13637.18,0
3859120,11:45:16,11:45:16,4360,60,,0,0,13816.48,0
3859120,11:46:00,11:46:00,4361,61,,0,0,14115.84,1
3859120,11:46:33,11:46:33,5929,62,,0,0,14228.83,0
3859120,11:48:49,11:48:49,5930,63,,0,0,14703.42,0
3859120,11:49:57,11:49:57,5931,64,,0,0,14883.16,0
3859120,11:51:48,11:51:48,5410,65,,0,0,15177.7,0
3859120,11:52:56,11:52:56,5411,66,,0,0,15339.12,0
3859120,11:54:42,11:54:42,4474,67,,0,0,15630.19,0
3859120,11:55:54,11:55:54,4475,68,,0,0,15813.42,0
3859120,11:57:02,11:57:02,3597,69,,0,0,16025.4,0
3859120,11:58:48,11:58:48,3598,70,,0,0,16367.11,0
3859120,12:01:00,12:01:00,10016,71,,1,0,16671.67,1
3860020,15:02:00,15:02:00,10229,1,,1,1,0,1
3860020,15:09:00,15:09:00,10230,2,,0,0,39.99,1
3860020,15:09:35,15:09:35,1452,3,,0,0,455.3,0
3860020,15:09:43,15:09:43,1453,4,,0,0,573.21,0
3860020,15:10:06,15:10:06,1454,5,,0,0,870.84,0
3860020,15:11:02,15:11:02,1455,6,,0,0,1508.89,0
3860020,15:11:26,15:11:26,1352,7,,0,0,1747.97,0
3860020,15:11:50,15:11:50,1353,8,,0,0,2069.2,0
3860020,15:12:02,15:12:02,1354,9,,0,0,2206.13,0
3860020,15:12:26,15:12:26,1355,10,,0,0,2541.87,0
3860020,15:12:37,15:12:37,1356,11,,0,0,2709.15,0
3860020,15:12:57,15:12:57,1357,12,,0,0,2982.03,0
3860020,15:13:35,15:13:35,1358,13,,0,0,3581.22,0
3860020,15:14:00,15:14:00,1359,14,,0,0,3943.51,1
3860020,15:14:33,15:14:33,1360,15,,0,0,4155.69,0
3860020,15:14:58,15:14:58,1361,16,,0,0,4340.36,0
3860020,15:15:25,15:15:25,1362,17,,0,0,4536.34,0
3860020,15:17:12,15:17:12,8558,18,,0,0,5146.97,0
3860020,15:17:48,15:17:48,1518,19,,0,0,5448.08,0
3860020,15:18:11,15:18:11,8559,20,,0,0,5635.78,0
3860020,15:18:46,15:18:46,1520,21,,0,0,5919.32,0
3860020,15:19:25,15:19:25,8562,22,,0,0,6182.23,0
3860020,15:20:00,15:20:00,8560,23,,0,0,6466.77,0
3860020,15:20:39,15:20:39,1523,24,,0,0,6737.84,0
3860020,15:21:21,15:21:21,1524,25,,0,0,7041.01,0
3860020,15:22:09,15:22:09,1684,26,,0,0,7405.06,0
3860020,15:23:00,15:23:00,1685,27,,0,0,7783.93,1
3860020,15:23:11,15:23:11,7764,28,,0,0,7891.59,0
3860020,15:23:47,15:23:47,9471,29,,0,0,8241.69,0
3860020,15:24:48,15:24:48,8578,30,,0,0,8888.25,0
3860020,15:27:07,15:27:07,8577,31,,0,0,9516.31,0
3860020,15:27:31,15:27:31,7767,32,,0,0,9655.59,0
3860020,15:28:51,15:28:51,8575,33,,0,0,9985.03,0
3860020,15:29:36,15:29:36,7768,34,,0,0,10248.85,0
3860020,15:31:23,15:31:23,8573,35,,0,0,10835.78,0
3860020,15:32:00,15:32:00,7769,36,,0,0,11159.8,1
3860020,15:32:42,15:32:42,3162,37,,0,0,11460.18,0
3860020,15:33:24,15:33:24,3163,38,,0,0,11790.92,0
3860020,15:34:06,15:34:06,8932,39,,0,0,12096.84,0
3860020,15:35:47,15:35:47,6947,40,,0,0,12561.32,0
3860020,15:36:25,15:36:25,6948,41,,0,0,12882.67,0
3860020,15:36:52,15:36:52,8238,42,,0,0,13118.77,0
3860020,15:37:47,15:37:47,9481,43,,0,0,13569.53,0
3860020,15:40:02,15:40:02,8240,44,,0,0,14041.26,0
3860020,15:40:40,15:40:40,8241,45,,0,0,14299.45,0
3860020,15:41:40,15:41:40,8066,46,,0,0,14692.89,0
3860020,15:42:00,15:42:00,239,47,,1,0,14832.47,1
3860030,15:02:00,15:02:00,10229,1,,1,1,0,1
3860030,15:09:00,15:09:00,10230,2,,0,0,39.99,1
3860030,15:09:35,15:09:35,1452,3,,0,0,455.3,0
3860030,15:09:43,15:09:43,1453,4,,0,0,573.21,0
3860030,15:10:06,15:10:06,1454,5,,0,0,870.84,0
3860030,15:11:02,15:11:02,1455,6,,0,0,1508.89,0
3860030,15:11:26,15:11:26,1352,7,,0,0,1747.97,0
3860030,15:11:50,15:11:50,1353,8,,0,0,2069.2,0
3860030,15:12:02,15:12:02,1354,9,,0,0,2206.13,0
3860030,15:12:26,15:12:26,1355,10,,0,0,2541.87,0
3860030,15:12:37,15:12:37,1356,11,,0,0,2709.15,0
3860030,15:12:57,15:12:57,1357,12,,0,0,2982.03,0
3860030,15:13:35,15:13:35,1358,13,,0,0,3581.22,0
3860030,15:14:00,15:14:00,1359,14,,0,0,3943.51,1
3860030,15:14:33,15:14:33,1360,15,,0,0,4155.69,0
3860030,15:14:58,15:14:58,1361,16,,0,0,4340.36,0
3860030,15:15:25,15:15:25,1362,17,,0,0,4536.34,0
3860030,15:17:12,15:17:12,8558,18,,0,0,5146.97,0
3860030,15:17:48,15:17:48,1518,19,,0,0,5448.08,0
3860030,15:18:11,15:18:11,8559,20,,0,0,5635.78,0
3860030,15:18:46,15:18:46,1520,21,,0,0,5919.32,0
3860030,15:19:25,15:19:25,8562,22,,0,0,6182.23,0
3860030,15:20:00,15:20:00,8560,23,,0,0,6466.77,0
3860030,15:20:39,15:20:39,1523,24,,0,0,6737.84,0
3860030,15:21:21,15:21:21,1524,25,,0,0,7041.01,0
3860030,15:22:09,15:22:09,1684,26,,0,0,7405.06,0
3860030,15:23:00,15:23:00,1685,27,,0,0,7783.93,1
3860030,15:23:11,15:23:11,7764,28,,0,0,7891.59,0
3860030,15:23:47,15:23:47,9471,29,,0,0,8241.69,0
3860030,15:24:48,15:24:48,8578,30,,0,0,8888.25,0
3860030,15:27:07,15:27:07,8577,31,,0,0,9516.31,0
3860030,15:27:31,15:27:31,7767,32,,0,0,9655.59,0
3860030,15:28:51,15:28:51,8575,33,,0,0,9985.03,0
3860030,15:29:36,15:29:36,7768,34,,0,0,10248.85,0
3860030,15:31:23,15:31:23,8573,35,,0,0,10835.78,0
3860030,15:32:00,15:32:00,7769,36,,0,0,11159.8,1
3860030,15:32:42,15:32:42,3162,37,,0,0,11460.18,0
3860030,15:33:24,15:33:24,3163,38,,0,0,11790.92,0
3860030,15:34:06,15:34:06,8932,39,,0,0,12096.84,0
3860030,15:35:47,15:35:47,6947,40,,0,0,12561.32,0
3860030,15:36:25,15:36:25,6948,41,,0,0,12882.67,0
3860030,15:36:52,15:36:52,8238,42,,0,0,13118.77,0
3860030,15:37:47,15:37:47,9481,43,,0,0,13569.53,0
3860030,15:40:02,15:40:02,8240,44,,0,0,14041.26,0
3860030,15:40:40,15:40:40,8241,45,,0,0,14299.45,0
3860030,15:41:40,15:41:40,8066,46,,0,0,14692.89,0
3860030,15:42:00,15:42:00,239,47,,1,0,14832.47,1
3860040,15:02:00,15:02:00,10229,1,,1,1,0,1
3860040,15:09:00,15:09:00,10230,2,,0,0,39.99,1
3860040,15:09:35,15:09:35,1452,3,,0,0,455.3,0
3860040,15:09:43,15:09:43,1453,4,,0,0,573.21,0
3860040,15:10:06,15:10:06,1454,5,,0,0,870.84,0
3860040,15:11:02,15:11:02,1455,6,,0,0,1508.89,0
3860040,15:11:26,15:11:26,1352,7,,0,0,1747.97,0
3860040,15:11:50,15:11:50,1353,8,,0,0,2069.2,0
3860040,15:12:02,15:12:02,1354,9,,0,0,2206.13,0
3860040,15:12:26,15:12:26,1355,10,,0,0,2541.87,0
3860040,15:12:37,15:12:37,1356,11,,0,0,2709.15,0
3860040,15:12:57,15:12:57,1357,12,,0,0,2982.03,0
3860040,15:13:35,15:13:35,1358,13,,0,0,3581.22,0
3860040,15:14:00,15:14:00,1359,14,,0,0,3943.51,1
3860040,15:14:33,15:14:33,1360,15,,0,0,4155.69,0
3860040,15:14:58,15:14:58,1361,16,,0,0,4340.36,0
3860040,15:15:25,15:15:25,1362,17,,0,0,4536.34,0
3860040,15:17:12,15:17:12,8558,18,,0,0,5146.97,0
3860040,15:17:48,15:17:48,1518,19,,0,0,5448.08,0
3860040,15:18:11,15:18:11,8559,20,,0,0,5635.78,0
3860040,15:18:46,15:18:46,1520,21,,0,0,5919.32,0
3860040,15:19:25,15:19:25,8562,22,,0,0,6182.23,0
3860040,15:20:00,15:20:00,8560,23,,0,0,6466.77,0
3860040,15:20:39,15:20:39,1523,24,,0,0,6737.84,0
3860040,15:21:21,15:21:21,1524,25,,0,0,7041.01,0
3860040,15:22:09,15:22:09,1684,26,,0,0,7405.06,0
3860040,15:23:00,15:23:00,1685,27,,0,0,7783.93,1
3860040,15:23:11,15:23:11,7764,28,,0,0,7891.59,0
3860040,15:23:47,15:23:47,9471,29,,0,0,8241.69,0
3860040,15:24:48,15:24:48,8578,30,,0,0,8888.25,0
3860040,15:27:07,15:27:07,8577,31,,0,0,9516.31,0
3860040,15:27:31,15:27:31,7767,32,,0,0,9655.59,0
3860040,15:28:51,15:28:51,8575,33,,0,0,9985.03,0
3860040,15:29:36,15:29:36,7768,34,,0,0,10248.85,0
3860040,15:31:23,15:31:23,8573,35,,0,0,10835.78,0
3860040,15:32:00,15:32:00,7769,36,,0,0,11159.8,1
3860040,15:32:42,15:32:42,3162,37,,0,0,11460.18,0
3860040,15:33:24,15:33:24,3163,38,,0,0,11790.92,0
3860040,15:34:06,15:34:06,8932,39,,0,0,12096.84,0
3860040,15:35:47,15:35:47,6947,40,,0,0,12561.32,0
3860040,15:36:25,15:36:25,6948,41,,0,0,12882.67,0
3860040,15:36:52,15:36:52,8238,42,,0,0,13118.77,0
3860040,15:37:47,15:37:47,9481,43,,0,0,13569.53,0
3860040,15:40:02,15:40:02,8240,44,,0,0,14041.26,0
3860040,15:40:40,15:40:40,8241,45,,0,0,14299.45,0
3860040,15:41:40,15:41:40,8066,46,,0,0,14692.89,0
3860040,15:42:00,15:42:00,239,47,,1,0,14832.47,1
3860050,15:02:00,15:02:00,10229,1,,1,1,0,1
3860050,15:09:00,15:09:00,10230,2,,0,0,39.99,1
3860050,15:09:35,15:09:35,1452,3,,0,0,455.3,0
3860050,15:09:43,15:09:43,1453,4,,0,0,573.21,0
3860050,15:10:06,15:10:06,1454,5,,0,0,870.84,0
3860050,15:11:02,15:11:02,1455,6,,0,0,1508.89,0
3860050,15:11:26,15:11:26,1352,7,,0,0,1747.97,0
3860050,15:11:50,15:11:50,1353,8,,0,0,2069.2,0
3860050,15:12:02,15:12:02,1354,9,,0,0,2206.13,0
3860050,15:12:26,15:12:26,1355,10,,0,0,2541.87,0
3860050,15:12:37,15:12:37,1356,11,,0,0,2709.15,0
3860050,15:12:57,15:12:57,1357,12,,0,0,2982.03,0
3860050,15:13:35,15:13:35,1358,13,,0,0,3581.22,0
3860050,15:14:00,15:14:00,1359,14,,0,0,3943.51,1
3860050,15:14:33,15:14:33,1360,15,,0,0,4155.69,0
3860050,15:14:58,15:14:58,1361,16,,0,0,4340.36,0
3860050,15:15:25,15:15:25,1362,17,,0,0,4536.34,0
3860050,15:17:12,15:17:12,8558,18,,0,0,5146.97,0
3860050,15:17:48,15:17:48,1518,19,,0,0,5448.08,0
3860050,15:18:11,15:18:11,8559,20,,0,0,5635.78,0
3860050,15:18:46,15:18:46,1520,21,,0,0,5919.32,0
3860050,15:19:25,15:19:25,8562,22,,0,0,6182.23,0
3860050,15:20:00,15:20:00,8560,23,,0,0,6466.77,0
3860050,15:20:39,15:20:39,1523,24,,0,0,6737.84,0
3860050,15:21:21,15:21:21,1524,25,,0,0,7041.01,0
3860050,15:22:09,15:22:09,1684,26,,0,0,7405.06,0
3860050,15:23:00,15:23:00,1685,27,,0,0,7783.93,1
3860050,15:23:11,15:23:11,7764,28,,0,0,7891.59,0
3860050,15:23:47,15:23:47,9471,29,,0,0,8241.69,0
3860050,15:24:48,15:24:48,8578,30,,0,0,8888.25,0
3860050,15:27:07,15:27:07,8577,31,,0,0,9516.31,0
3860050,15:27:31,15:27:31,7767,32,,0,0,9655.59,0
3860050,15:28:51,15:28:51,8575,33,,0,0,9985.03,0
3860050,15:29:36,15:29:36,7768,34,,0,0,10248.85,0
3860050,15:31:23,15:31:23,8573,35,,0,0,10835.78,0
3860050,15:32:00,15:32:00,7769,36,,0,0,11159.8,1
3860050,15:32:42,15:32:42,3162,37,,0,0,11460.18,0
3860050,15:33:24,15:33:24,3163,38,,0,0,11790.92,0
3860050,15:34:06,15:34:06,8932,39,,0,0,12096.84,0
3860050,15:35:47,15:35:47,6947,40,,0,0,12561.32,0
3860050,15:36:25,15:36:25,6948,41,,0,0,12882.67,0
3860050,15:36:52,15:36:52,8238,42,,0,0,13118.77,0
3860050,15:37:47,15:37:47,9481,43,,0,0,13569.53,0
3860050,15:40:02,15:40:02,8240,44,,0,0,14041.26,0
3860050,15:40:40,15:40:40,8241,45,,0,0,14299.45,0
3860050,15:41:40,15:41:40,8066,46,,0,0,14692.89,0
3860050,15:42:00,15:42:00,239,47,,1,0,14832.47,1
3860060,15:02:00,15:02:00,10229,1,,1,1,0,1
3860060,15:09:00,15:09:00,10230,2,,0,0,39.99,1
3860060,15:09:35,15:09:35,1452,3,,0,0,455.3,0
3860060,15:09:43,15:09:43,1453,4,,0,0,573.21,0
3860060,15:10:06,15:10:06,1454,5,,0,0,870.84,0
3860060,15:11:02,15:11:02,1455,6,,0,0,1508.89,0
3860060,15:11:26,15:11:26,1352,7,,0,0,1747.97,0
3860060,15:11:50,15:11:50,1353,8,,0,0,2069.2,0
3860060,15:12:02,15:12:02,1354,9,,0,0,2206.13,0
3860060,15:12:26,15:12:26,1355,10,,0,0,2541.87,0
3860060,15:12:37,15:12:37,1356,11,,0,0,2709.15,0
3860060,15:12:57,15:12:57,1357,12,,0,0,2982.03,0
3860060,15:13:35,15:13:35,1358,13,,0,0,3581.22,0
3860060,15:14:00,15:14:00,1359,14,,0,0,3943.51,1
3860060,15:14:33,15:14:33,1360,15,,0,0,4155.69,0
3860060,15:14:58,15:14:58,1361,16,,0,0,4340.36,0
3860060,15:15:25,15:15:25,1362,17,,0,0,4536.34,0
3860060,15:17:12,15:17:12,8558,18,,0,0,5146.97,0
3860060,15:17:48,15:17:48,1518,19,,0,0,5448.08,0
3860060,15:18:11,15:18:11,8559,20,,0,0,5635.78,0
3860060,15:18:46,15:18:46,1520,21,,0,0,5919.32,0
3860060,15:19:25,15:19:25,8562,22,,0,0,6182.23,0
3860060,15:20:00,15:20:00,8560,23,,0,0,6466.77,0
3860060,15:20:39,15:20:39,1523,24,,0,0,6737.84,0
3860060,15:21:21,15:21:21,1524,25,,0,0,7041.01,0
3860060,15:22:09,15:22:09,1684,26,,0,0,7405.06,0
3860060,15:23:00,15:23:00,1685,27,,0,0,7783.93,1
3860060,15:23:11,15:23:11,7764,28,,0,0,7891.59,0
3860060,15:23:47,15:23:47,9471,29,,0,0,8241.69,0
3860060,15:24:48,15:24:48,8578,30,,0,0,8888.25,0
3860060,15:27:07,15:27:07,8577,31,,0,0,9516.31,0
3860060,15:27:31,15:27:31,7767,32,,0,0,9655.59,0
3860060,15:28:51,15:28:51,8575,33,,0,0,9985.03,0
3860060,15:29:36,15:29:36,7768,34,,0,0,10248.85,0
3860060,15:31:23,15:31:23,8573,35,,0,0,10835.78,0
3860060,15:32:00,15:32:00,7769,36,,0,0,11159.8,1
3860060,15:32:42,15:32:42,3162,37,,0,0,11460.18,0
3860060,15:33:24,15:33:24,3163,38,,0,0,11790.92,0
3860060,15:34:06,15:34:06,8932,39,,0,0,12096.84,0
3860060,15:35:47,15:35:47,6947,40,,0,0,12561.32,0
3860060,15:36:25,15:36:25,6948,41,,0,0,12882.67,0
3860060,15:36:52,15:36:52,8238,42,,0,0,13118.77,0
3860060,15:37:47,15:37:47,9481,43,,0,0,13569.53,0
3860060,15:40:02,15:40:02,8240,44,,0,0,14041.26,0
3860060,15:40:40,15:40:40,8241,45,,0,0,14299.45,0
3860060,15:41:40,15:41:40,8066,46,,0,0,14692.89,0
3860060,15:42:00,15:42:00,239,47,,1,0,14832.47,1
3860100,15:02:00,15:02:00,10229,1,,1,1,0,1
3860100,15:09:00,15:09:00,10230,2,,0,0,39.99,1
3860100,15:09:35,15:09:35,1452,3,,0,0,455.3,0
3860100,15:09:43,15:09:43,1453,4,,0,0,573.21,0
3860100,15:10:06,15:10:06,1454,5,,0,0,870.84,0
3860100,15:11:02,15:11:02,1455,6,,0,0,1508.89,0
3860100,15:11:26,15:11:26,1352,7,,0,0,1747.97,0
3860100,15:11:50,15:11:50,1353,8,,0,0,2069.2,0
3860100,15:12:02,15:12:02,1354,9,,0,0,2206.13,0
3860100,15:12:26,15:12:26,1355,10,,0,0,2541.87,0
3860100,15:12:37,15:12:37,1356,11,,0,0,2709.15,0
3860100,15:12:57,15:12:57,1357,12,,0,0,2982.03,0
3860100,15:13:35,15:13:35,1358,13,,0,0,3581.22,0
3860100,15:14:00,15:14:00,1359,14,,0,0,3943.51,1
3860100,15:14:33,15:14:33,1360,15,,0,0,4155.69,0
3860100,15:14:58,15:14:58,1361,16,,0,0,4340.36,0
3860100,15:15:25,15:15:25,1362,17,,0,0,4536.34,0
3860100,15:17:12,15:17:12,8558,18,,0,0,5146.97,0
3860100,15:17:48,15:17:48,1518,19,,0,0,5448.08,0
3860100,15:18:11,15:18:11,8559,20,,0,0,5635.78,0
3860100,15:18:46,15:18:46,1520,21,,0,0,5919.32,0
3860100,15:19:25,15:19:25,8562,22,,0,0,6182.23,0
3860100,15:20:00,15:20:00,8560,23,,0,0,6466.77,0
3860100,15:20:39,15:20:39,1523,24,,0,0,6737.84,0
3860100,15:21:21,15:21:21,1524,25,,0,0,7041.01,0
3860100,15:22:09,15:22:09,1684,26,,0,0,7405.06,0
3860100,15:23:00,15:23:00,1685,27,,0,0,7783.93,1
3860100,15:23:11,15:23:11,7764,28,,0,0,7891.59,0
3860100,15:23:47,15:23:47,9471,29,,0,0,8241.69,0
3860100,15:24:48,15:24:48,8578,30,,0,0,8888.25,0
3860100,15:27:07,15:27:07,8577,31,,0,0,9516.31,0
3860100,15:27:31,15:27:31,7767,32,,0,0,9655.59,0
3860100,15:28:51,15:28:51,8575,33,,0,0,9985.03,0
3860100,15:29:36,15:29:36,7768,34,,0,0,10248.85,0
3860100,15:31:23,15:31:23,8573,35,,0,0,10835.78,0
3860100,15:32:00,15:32:00,7769,36,,0,0,11159.8,1
3860100,15:32:42,15:32:42,3162,37,,0,0,11460.18,0
3860100,15:33:24,15:33:24,3163,38,,0,0,11790.92,0
3860100,15:34:06,15:34:06,8932,39,,0,0,12096.84,0
3860100,15:35:47,15:35:47,6947,40,,0,0,12561.32,0
3860100,15:36:25,15:36:25,6948,41,,0,0,12882.67,0
3860100,15:36:52,15:36:52,8238,42,,0,0,13118.77,0
3860100,15:37:47,15:37:47,9481,43,,0,0,13569.53,0
3860100,15:40:02,15:40:02,8240,44,,0,0,14041.26,0
3860100,15:40:40,15:40:40,8241,45,,0,0,14299.45,0
3860100,15:41:40,15:41:40,8066,46,,0,0,14692.89,0
3860100,15:42:00,15:42:00,239,47,,1,0,14832.47,1
3860110,15:02:00,15:02:00,10229,1,,1,1,0,1
3860110,15:09:00,15:09:00,10230,2,,0,0,39.99,1
3860110,15:09:35,15:09:35,1452,3,,0,0,455.3,0
3860110,15:09:43,15:09:43,1453,4,,0,0,573.21,0
3860110,15:10:06,15:10:06,1454,5,,0,0,870.84,0
3860110,15:11:02,15:11:02,1455,6,,0,0,1508.89,0
3860110,15:11:26,15:11:26,1352,7,,0,0,1747.97,0
3860110,15:11:50,15:11:50,1353,8,,0,0,2069.2,0
3860110,15:12:02,15:12:02,1354,9,,0,0,2206.13,0
3860110,15:12:26,15:12:26,1355,10,,0,0,2541.87,0
3860110,15:12:37,15:12:37,1356,11,,0,0,2709.15,0
3860110,15:12:57,15:12:57,1357,12,,0,0,2982.03,0
3860110,15:13:35,15:13:35,1358,13,,0,0,3581.22,0
3860110,15:14:00,15:14:00,1359,14,,0,0,3943.51,1
3860110,15:14:33,15:14:33,1360,15,,0,0,4155.69,0
3860110,15:14:58,15:14:58,1361,16,,0,0,4340.36,0
3860110,15:15:25,15:15:25,1362,17,,0,0,4536.34,0
3860110,15:17:12,15:17:12,8558,18,,0,0,5146.97,0
3860110,15:17:48,15:17:48,1518,19,,0,0,5448.08,0
3860110,15:18:11,15:18:11,8559,20,,0,0,5635.78,0
3860110,15:18:46,15:18:46,1520,21,,0,0,5919.32,0
3860110,15:19:25,15:19:25,8562,22,,0,0,6182.23,0
3860110,15:20:00,15:20:00,8560,23,,0,0,6466.77,0
3860110,15:20:39,15:20:39,1523,24,,0,0,6737.84,0
3860110,15:21:21,15:21:21,1524,25,,0,0,7041.01,0
3860110,15:22:09,15:22:09,1684,26,,0,0,7405.06,0
3860110,15:23:00,15:23:00,1685,27,,0,0,7783.93,1
3860110,15:23:11,15:23:11,7764,28,,0,0,7891.59,0
3860110,15:23:47,15:23:47,9471,29,,0,0,8241.69,0
3860110,15:24:48,15:24:48,8578,30,,0,0,8888.25,0
3860110,15:27:07,15:27:07,8577,31,,0,0,9516.31,0
3860110,15:27:31,15:27:31,7767,32,,0,0,9655.59,0
3860110,15:28:51,15:28:51,8575,33,,0,0,9985.03,0
3860110,15:29:36,15:29:36,7768,34,,0,0,10248.85,0
3860110,15:31:23,15:31:23,8573,35,,0,0,10835.78,0
3860110,15:32:00,15:32:00,7769,36,,0,0,11159.8,1
3860110,15:32:42,15:32:42,3162,37,,0,0,11460.18,0
3860110,15:33:24,15:33:24,3163,38,,0,0,11790.92,0
3860110,15:34:06,15:34:06,8932,39,,0,0,12096.84,0
3860110,15:35:47,15:35:47,6947,40,,0,0,12561.32,0
3860110,15:36:25,15:36:25,6948,41,,0,0,12882.67,0
3860110,15:36:52,15:36:52,8238,42,,0,0,13118.77,0
3860110,15:37:47,15:37:47,9481,43,,0,0,13569.53,0
3860110,15:40:02,15:40:02,8240,44,,0,0,14041.26,0
3860110,15:40:40,15:40:40,8241,45,,0,0,14299.45,0
3860110,15:41:40,15:41:40,8066,46,,0,0,14692.89,0
3860110,15:42:00,15:42:00,239,47,,1,0,14832.47,1
3860140,15:02:00,15:02:00,10229,1,,1,1,0,1
3860140,15:09:00,15:09:00,10230,2,,0,0,39.99,1
3860140,15:09:35,15:09:35,1452,3,,0,0,455.3,0
3860140,15:09:43,15:09:43,1453,4,,0,0,573.21,0
3860140,15:10:06,15:10:06,1454,5,,0,0,870.84,0
3860140,15:11:02,15:11:02,1455,6,,0,0,1508.89,0
3860140,15:11:26,15:11:26,1352,7,,0,0,1747.97,0
3860140,15:11:50,15:11:50,1353,8,,0,0,2069.2,0
3860140,15:12:02,15:12:02,1354,9,,0,0,2206.13,0
3860140,15:12:26,15:12:26,1355,10,,0,0,2541.87,0
3860140,15:12:37,15:12:37,1356,11,,0,0,2709.15,0
3860140,15:12:57,15:12:57,1357,12,,0,0,2982.03,0
3860140,15:13:35,15:13:35,1358,13,,0,0,3581.22,0
3860140,15:14:00,15:14:00,1359,14,,0,0,3943.51,1
3860140,15:14:33,15:14:33,1360,15,,0,0,4155.69,0
3860140,15:14:58,15:14:58,1361,16,,0,0,4340.36,0
3860140,15:15:25,15:15:25,1362,17,,0,0,4536.34,0
3860140,15:17:12,15:17:12,8558,18,,0,0,5146.97,0
3860140,15:17:48,15:17:48,1518,19,,0,0,5448.08,0
3860140,15:18:11,15:18:11,8559,20,,0,0,5635.78,0
3860140,15:18:46,15:18:46,1520,21,,0,0,5919.32,0
3860140,15:19:25,15:19:25,8562,22,,0,0,6182.23,0
3860140,15:20:00,15:20:00,8560,23,,0,0,6466.77,0
3860140,15:20:39,15:20:39,1523,24,,0,0,6737.84,0
3860140,15:21:21,15:21:21,1524,25,,0,0,7041.01,0
3860140,15:22:09,15:22:09,1684,26,,0,0,7405.06,0
3860140,15:23:00,15:23:00,1685,27,,0,0,7783.93,1
3860140,15:23:11,15:23:11,7764,28,,0,0,7891.59,0
3860140,15:23:47,15:23:47,9471,29,,0,0,8241.69,0
3860140,15:24:48,15:24:48,8578,30,,0,0,8888.25,0
3860140,15:27:07,15:27:07,8577,31,,0,0,9516.31,0
3860140,15:27:31,15:27:31,7767,32,,0,0,9655.59,0
3860140,15:28:51,15:28:51,8575,33,,0,0,9985.03,0
3860140,15:29:36,15:29:36,7768,34,,0,0,10248.85,0
3860140,15:31:23,15:31:23,8573,35,,0,0,10835.78,0
3860140,15:32:00,15:32:00,7769,36,,0,0,11159.8,1
3860140,15:32:42,15:32:42,3162,37,,0,0,11460.18,0
3860140,15:33:24,15:33:24,3163,38,,0,0,11790.92,0
3860140,15:34:06,15:34:06,8932,39,,0,0,12096.84,0
3860140,15:35:47,15:35:47,6947,40,,0,0,12561.32,0
3860140,15:36:25,15:36:25,6948,41,,0,0,12882.67,0
3860140,15:36:52,15:36:52,8238,42,,0,0,13118.77,0
3860140,15:37:47,15:37:47,9481,43,,0,0,13569.53,0
3860140,15:40:02,15:40:02,8240,44,,0,0,14041.26,0
3860140,15:40:40,15:40:40,8241,45,,0,0,14299.45,0
3860140,15:41:40,15:41:40,8066,46,,0,0,14692.89,0
3860140,15:42:00,15:42:00,239,47,,1,0,14832.47,1
3860150,15:02:00,15:02:00,10229,1,,1,1,0,1
3860150,15:09:00,15:09:00,10230,2,,0,0,39.99,1
3860150,15:09:35,15:09:35,1452,3,,0,0,455.3,0
3860150,15:09:43,15:09:43,1453,4,,0,0,573.21,0
3860150,15:10:06,15:10:06,1454,5,,0,0,870.84,0
3860150,15:11:02,15:11:02,1455,6,,0,0,1508.89,0
3860150,15:11:26,15:11:26,1352,7,,0,0,1747.97,0
3860150,15:11:50,15:11:50,1353,8,,0,0,2069.2,0
3860150,15:12:02,15:12:02,1354,9,,0,0,2206.13,0
3860150,15:12:26,15:12:26,1355,10,,0,0,2541.87,0
3860150,15:12:37,15:12:37,1356,11,,0,0,2709.15,0
3860150,15:12:57,15:12:57,1357,12,,0,0,2982.03,0
3860150,15:13:35,15:13:35,1358,13,,0,0,3581.22,0
3860150,15:14:00,15:14:00,1359,14,,0,0,3943.51,1
3860150,15:14:33,15:14:33,1360,15,,0,0,4155.69,0
3860150,15:14:58,15:14:58,1361,16,,0,0,4340.36,0
3860150,15:15:25,15:15:25,1362,17,,0,0,4536.34,0
3860150,15:17:12,15:17:12,8558,18,,0,0,5146.97,0
3860150,15:17:48,15:17:48,1518,19,,0,0,5448.08,0
3860150,15:18:11,15:18:11,8559,20,,0,0,5635.78,0
3860150,15:18:46,15:18:46,1520,21,,0,0,5919.32,0
3860150,15:19:25,15:19:25,8562,22,,0,0,6182.23,0
3860150,15:20:00,15:20:00,8560,23,,0,0,6466.77,0
3860150,15:20:39,15:20:39,1523,24,,0,0,6737.84,0
3860150,15:21:21,15:21:21,1524,25,,0,0,7041.01,0
3860150,15:22:09,15:22:09,1684,26,,0,0,7405.06,0
3860150,15:23:00,15:23:00,1685,27,,0,0,7783.93,1
3860150,15:23:11,15:23:11,7764,28,,0,0,7891.59,0
3860150,15:23:47,15:23:47,9471,29,,0,0,8241.69,0
3860150,15:24:48,15:24:48,8578,30,,0,0,8888.25,0
3860150,15:27:07,15:27:07,8577,31,,0,0,9516.31,0
3860150,15:27:31,15:27:31,7767,32,,0,0,9655.59,0
3860150,15:28:51,15:28:51,8575,33,,0,0,9985.03,0
3860150,15:29:36,15:29:36,7768,34,,0,0,10248.85,0
3860150,15:31:23,15:31:23,8573,35,,0,0,10835.78,0
3860150,15:32:00,15:32:00,7769,36,,0,0,11159.8,1
3860150,15:32:42,15:32:42,3162,37,,0,0,11460.18,0
3860150,15:33:24,15:33:24,3163,38,,0,0,11790.92,0
3860150,15:34:06,15:34:06,8932,39,,0,0,12096.84,0
3860150,15:35:47,15:35:47,6947,40,,0,0,12561.32,0
3860150,15:36:25,15:36:25,6948,41,,0,0,12882.67,0
3860150,15:36:52,15:36:52,8238,42,,0,0,13118.77,0
3860150,15:37:47,15:37:47,9481,43,,0,0,13569.53,0
3860150,15:40:02,15:40:02,8240,44,,0,0,14041.26,0
3860150,15:40:40,15:40:40,8241,45,,0,0,14299.45,0
3860150,15:41:40,15:41:40,8066,46,,0,0,14692.89,0
3860150,15:42:00,15:42:00,239,47,,1,0,14832.47,1
386070,12:50:00,12:50:00,510,1,,0,1,0,1
386070,12:51:17,12:51:17,511,2,,0,0,411.34,0
386070,12:51:56,12:51:56,512,3,,0,0,575.45,0
386070,12:52:51,12:52:51,513,4,,0,0,773.1,0
386070,12:53:36,12:53:36,514,5,,0,0,967.09,0
386070,12:54:17,12:54:17,515,6,,0,0,1187.96,0
386070,12:55:01,12:55:01,516,7,,0,0,1395.51,0
386070,12:55:30,12:55:30,517,8,,0,0,1509.07,0
386070,12:57:00,12:57:00,519,9,,0,0,1934.87,1
386070,12:58:31,12:58:31,8063,10,,0,0,2238.05,0
386070,12:59:27,12:59:27,7272,11,,0,0,2449.63,0
386070,13:00:13,13:00:13,7274,12,,0,0,2658,0
386070,13:01:05,13:01:05,7275,13,,0,0,2875.86,0
386070,13:01:54,13:01:54,7276,14,,0,0,3065.48,0
386070,13:02:28,13:02:28,7277,15,,0,0,3180.57,0
386070,13:03:17,13:03:17,528,16,,0,0,3339.12,0
386070,13:04:00,13:04:00,529,17,,0,0,3489.57,1
386070,13:05:02,13:05:02,530,18,,0,0,3699.14,0
386070,13:06:18,13:06:18,531,19,,0,0,3977.52,0
386070,13:07:55,13:07:55,532,20,,0,0,4251.94,0
386070,13:08:40,13:08:40,533,21,,0,0,4428.82,0
386070,13:10:00,13:10:00,9822,22,,0,0,4757.42,1
386070,13:10:44,13:10:44,8431,23,,0,0,4938.62,0
386070,13:12:24,13:12:24,1153,24,,0,0,5273.95,0
386070,13:14:00,13:14:00,9869,25,,1,0,5580.42,1
3861120,22:55:00,22:55:00,9953,1,,0,1,0,1
3861120,22:56:28,22:56:28,725,2,,0,0,952.17,0
3861120,22:57:15,22:57:15,102,3,,0,0,1572.99,0
3861120,22:58:00,22:58:00,103,4,,0,0,2131.61,0
3861120,22:58:35,22:58:35,104,5,,0,0,2622.1,0
3861120,23:00:00,23:00:00,9490,6,,0,0,3659.49,1
3861120,23:00:58,23:00:58,9492,7,,0,0,4392.18,0
3861120,23:02:53,23:02:53,107,8,,0,0,6070.54,0
3861120,23:04:00,23:04:00,9498,9,,0,0,7242.44,1
3861120,23:05:00,23:05:00,489,10,,0,0,7983.76,1
3861120,23:06:12,23:06:12,490,11,,0,0,8530.86,0
3861120,23:06:37,23:06:37,491,12,,0,0,8722.05,0
3861120,23:07:02,23:07:02,492,13,,0,0,8872.82,0
3861120,23:07:36,23:07:36,493,14,,0,0,9035.77,0
3861120,23:08:46,23:08:46,881,15,,0,0,9361.29,0
3861120,23:09:58,23:09:58,882,16,,0,0,9726.18,0
3861120,23:10:30,23:10:30,883,17,,0,0,9895.78,0
3861120,23:11:08,23:11:08,884,18,,0,0,10125.86,0
3861120,23:11:44,23:11:44,885,19,,0,0,10341.47,0
3861120,23:12:44,23:12:44,886,20,,0,0,10623.85,0
3861120,23:13:26,23:13:26,887,21,,0,0,10938.41,0
3861120,23:15:00,23:15:00,888,22,,0,0,11418.57,1
3861120,23:15:22,23:15:22,889,23,,0,0,11539.06,0
3861120,23:15:58,23:15:58,890,24,,0,0,11775.95,0
3861120,23:16:25,23:16:25,891,25,,0,0,11943.95,0
3861120,23:17:01,23:17:01,892,26,,0,0,12251.39,0
3861120,23:17:21,23:17:21,8225,27,,0,0,12431.89,0
3861120,23:17:43,23:17:43,894,28,,0,0,12651.07,0
3861120,23:18:08,23:18:08,895,29,,0,0,12867.41,0
3861120,23:18:44,23:18:44,896,30,,0,0,13190.45,0
3861120,23:19:28,23:19:28,4700,31,,0,0,13575.29,0
3861120,23:19:54,23:19:54,4701,32,,0,0,13784.09,0
3861120,23:20:14,23:20:14,4702,33,,0,0,13941.02,0
3861120,23:20:57,23:20:57,899,34,,0,0,14369.1,0
3861120,23:21:18,23:21:18,900,35,,0,0,14561.92,0
3861120,23:21:43,23:21:43,4703,36,,0,0,14783.43,0
3861120,23:22:07,23:22:07,4704,37,,0,0,14985.71,0
3861120,23:22:50,23:22:50,4705,38,,0,0,15303.72,0
3861120,23:24:00,23:24:00,8032,39,,1,0,16026.23,1
386130,12:50:00,12:50:00,510,1,,0,1,0,1
386130,12:51:17,12:51:17,511,2,,0,0,411.34,0
386130,12:51:56,12:51:56,512,3,,0,0,575.45,0
386130,12:52:51,12:52:51,513,4,,0,0,773.1,0
386130,12:53:36,12:53:36,514,5,,0,0,967.09,0
386130,12:54:17,12:54:17,515,6,,0,0,1187.96,0
386130,12:55:01,12:55:01,516,7,,0,0,1395.51,0
386130,12:55:30,12:55:30,517,8,,0,0,1509.07,0
386130,12:57:00,12:57:00,519,9,,0,0,1934.87,1
386130,12:58:31,12:58:31,8063,10,,0,0,2238.05,0
386130,12:59:27,12:59:27,7272,11,,0,0,2449.63,0
386130,13:00:13,13:00:13,7274,12,,0,0,2658,0
386130,13:01:05,13:01:05,7275,13,,0,0,2875.86,0
386130,13:01:54,13:01:54,7276,14,,0,0,3065.48,0
386130,13:02:28,13:02:28,7277,15,,0,0,3180.57,0
386130,13:03:17,13:03:17,528,16,,0,0,3339.12,0
386130,13:04:00,13:04:00,529,17,,0,0,3489.57,1
386130,13:05:02,13:05:02,530,18,,0,0,3699.14,0
386130,13:06:18,13:06:18,531,19,,0,0,3977.52,0
386130,13:07:55,13:07:55,532,20,,0,0,4251.94,0
386130,13:08:40,13:08:40,533,21,,0,0,4428.82,0
386130,13:10:00,13:10:00,9822,22,,0,0,4757.42,1
386130,13:10:44,13:10:44,8431,23,,0,0,4938.62,0
386130,13:12:24,13:12:24,1153,24,,0,0,5273.95,0
386130,13:14:00,13:14:00,9869,25,,1,0,5580.42,1
3864120,15:03:00,15:03:00,2755,1,,0,1,0,1
3864120,15:03:37,15:03:37,2756,2,,0,0,383.15,0
3864120,15:04:02,15:04:02,10806,3,,0,0,650.05,0
3864120,15:04:51,15:04:51,10633,4,,0,0,1146.75,0
3864120,15:05:44,15:05:44,6570,5,,0,0,1709.62,0
3864120,15:06:27,15:06:27,6571,6,,0,0,2110.6,0
3864120,15:06:46,15:06:46,8778,7,,0,0,2305.82,0
3864120,15:07:00,15:07:00,8869,8,,0,0,2442.76,1
3864120,15:09:03,15:09:03,10688,9,,0,0,3525.06,0
3864120,15:10:32,15:10:32,10629,10,,0,0,4320.29,0
3864120,15:11:13,15:11:13,10630,11,,0,0,4521.63,0
3864120,15:12:30,15:12:30,10632,12,,0,0,5198.82,0
3864120,15:13:05,15:13:05,2804,13,,0,0,5368.34,0
3864120,15:13:30,15:13:30,9532,14,,0,0,5545.95,0
3864120,15:14:49,15:14:49,4732,15,,0,0,6073.08,0
3864120,15:16:00,15:16:00,4636,16,,0,0,6544.86,1
3864120,15:16:34,15:16:34,5773,17,,0,0,6784.73,0
3864120,15:17:12,15:17:12,5774,18,,0,0,7072.26,0
3864120,15:17:46,15:17:46,2813,19,,0,0,7335.99,0
3864120,15:19:05,15:19:05,1144,20,,0,0,7980.95,0
3864120,15:20:37,15:20:37,1145,21,,0,0,8557.03,0
3864120,15:22:00,15:22:00,9527,22,,1,0,9108.75,1
3865020,09:04:00,09:04:00,9491,1,,0,1,0,1
3865020,09:04:50,09:04:50,8418,2,,0,0,302.68,0
3865020,09:06:00,09:06:00,795,3,,0,0,746.94,0
3865020,09:07:20,09:07:20,10750,4,,0,0,1211.3,0
3865020,09:08:10,09:08:10,1074,5,,0,0,1570.7,0
3865020,09:08:37,09:08:37,1075,6,,0,0,1829.4,0
3865020,09:10:09,09:10:09,1076,7,,0,0,2629.14,0
3865020,09:11:06,09:11:06,2453,8,,0,0,3098.04,0
3865020,09:11:53,09:11:53,2454,9,,0,0,3312.55,0
3865020,09:13:07,09:13:07,2455,10,,0,0,3755.86,0
3865020,09:14:00,09:14:00,2456,11,,0,0,3987.95,1
3865020,09:14:39,09:14:39,2457,12,,0,0,4157.51,0
3865020,09:15:27,09:15:27,2458,13,,0,0,4430.52,0
3865020,09:15:53,09:15:53,2459,14,,0,0,4555.72,0
3865020,09:16:45,09:16:45,2460,15,,0,0,4893.26,0
3865020,09:18:06,09:18:06,9713,16,,0,0,5251.15,0
3865020,09:19:42,09:19:42,2462,17,,0,0,5703.46,0
3865020,09:22:00,09:22:00,4182,18,,0,0,6360.98,1
3865020,09:22:39,09:22:39,4183,19,,0,0,6523.39,0
3865020,09:23:22,09:23:22,4184,20,,0,0,6704.92,0
3865020,09:24:12,09:24:12,4185,21,,0,0,6995.2,0
3865020,09:25:04,09:25:04,4186,22,,0,0,7262.14,0
3865020,09:25:45,09:25:45,2366,23,,0,0,7490.38,0
3865020,09:26:06,09:26:06,2367,24,,0,0,7645.08,0
3865020,09:26:37,09:26:37,2368,25,,0,0,7850.89,0
3865020,09:27:28,09:27:28,2369,26,,0,0,8112.47,0
3865020,09:28:17,09:28:17,2370,27,,0,0,8432.65,0
3865020,09:29:00,09:29:00,820,28,,0,0,8684.67,1
3865020,09:29:32,09:29:32,821,29,,0,0,8911.18,0
3865020,09:30:17,09:30:17,822,30,,0,0,9187.6,0
3865020,09:30:49,09:30:49,823,31,,0,0,9451.12,0
3865020,09:31:30,09:31:30,824,32,,0,0,9751.79,0
3865020,09:32:18,09:32:18,8679,33,,0,0,10022.44,0
3865020,09:32:36,09:32:36,826,34,,0,0,10144.13,0
3865020,09:33:05,09:33:05,827,35,,0,0,10344.63,0
3865020,09:33:22,09:33:22,150,36,,0,0,10488.79,0
3865020,09:33:51,09:33:51,151,37,,0,0,10698.14,0
3865020,09:34:17,09:34:17,152,38,,0,0,10881.62,0
3865020,09:34:41,09:34:41,9640,39,,0,0,11099.82,0
3865020,09:35:20,09:35:20,153,40,,0,0,11279.06,0
3865020,09:35:37,09:35:37,154,41,,0,0,11435.41,0
3865020,09:37:00,09:37:00,9642,42,,1,0,12035.73,1
3865030,09:04:00,09:04:00,9491,1,,0,1,0,1
3865030,09:04:50,09:04:50,8418,2,,0,0,302.68,0
3865030,09:06:00,09:06:00,795,3,,0,0,746.94,0
3865030,09:07:20,09:07:20,10750,4,,0,0,1211.3,0
3865030,09:08:10,09:08:10,1074,5,,0,0,1570.7,0
3865030,09:08:37,09:08:37,1075,6,,0,0,1829.4,0
3865030,09:10:09,09:10:09,1076,7,,0,0,2629.14,0
3865030,09:11:06,09:11:06,2453,8,,0,0,3098.04,0
3865030,09:11:53,09:11:53,2454,9,,0,0,3312.55,0
3865030,09:13:07,09:13:07,2455,10,,0,0,3755.86,0
3865030,09:14:00,09:14:00,2456,11,,0,0,3987.95,1
3865030,09:14:39,09:14:39,2457,12,,0,0,4157.51,0
3865030,09:15:27,09:15:27,2458,13,,0,0,4430.52,0
3865030,09:15:53,09:15:53,2459,14,,0,0,4555.72,0
3865030,09:16:45,09:16:45,2460,15,,0,0,4893.26,0
3865030,09:18:06,09:18:06,9713,16,,0,0,5251.15,0
3865030,09:19:42,09:19:42,2462,17,,0,0,5703.46,0
3865030,09:22:00,09:22:00,4182,18,,0,0,6360.98,1
3865030,09:22:39,09:22:39,4183,19,,0,0,6523.39,0
3865030,09:23:22,09:23:22,4184,20,,0,0,6704.92,0
3865030,09:24:12,09:24:12,4185,21,,0,0,6995.2,0
3865030,09:25:04,09:25:04,4186,22,,0,0,7262.14,0
3865030,09:25:45,09:25:45,2366,23,,0,0,7490.38,0
3865030,09:26:06,09:26:06,2367,24,,0,0,7645.08,0
3865030,09:26:37,09:26:37,2368,25,,0,0,7850.89,0
3865030,09:27:28,09:27:28,2369,26,,0,0,8112.47,0
3865030,09:28:17,09:28:17,2370,27,,0,0,8432.65,0
3865030,09:29:00,09:29:00,820,28,,0,0,8684.67,1
3865030,09:29:32,09:29:32,821,29,,0,0,8911.18,0
3865030,09:30:17,09:30:17,822,30,,0,0,9187.6,0
3865030,09:30:49,09:30:49,823,31,,0,0,9451.12,0
3865030,09:31:30,09:31:30,824,32,,0,0,9751.79,0
3865030,09:32:18,09:32:18,8679,33,,0,0,10022.44,0
3865030,09:32:36,09:32:36,826,34,,0,0,10144.13,0
3865030,09:33:05,09:33:05,827,35,,0,0,10344.63,0
3865030,09:33:22,09:33:22,150,36,,0,0,10488.79,0
3865030,09:33:51,09:33:51,151,37,,0,0,10698.14,0
3865030,09:34:17,09:34:17,152,38,,0,0,10881.62,0
3865030,09:34:41,09:34:41,9640,39,,0,0,11099.82,0
3865030,09:35:20,09:35:20,153,40,,0,0,11279.06,0
3865030,09:35:37,09:35:37,154,41,,0,0,11435.41,0
3865030,09:37:00,09:37:00,9642,42,,1,0,12035.73,1
3865040,09:04:00,09:04:00,9491,1,,0,1,0,1
3865040,09:04:50,09:04:50,8418,2,,0,0,302.68,0
3865040,09:06:00,09:06:00,795,3,,0,0,746.94,0
3865040,09:07:20,09:07:20,10750,4,,0,0,1211.3,0
3865040,09:08:10,09:08:10,1074,5,,0,0,1570.7,0
3865040,09:08:37,09:08:37,1075,6,,0,0,1829.4,0
3865040,09:10:09,09:10:09,1076,7,,0,0,2629.14,0
3865040,09:11:06,09:11:06,2453,8,,0,0,3098.04,0
3865040,09:11:53,09:11:53,2454,9,,0,0,3312.55,0
3865040,09:13:07,09:13:07,2455,10,,0,0,3755.86,0
3865040,09:14:00,09:14:00,2456,11,,0,0,3987.95,1
3865040,09:14:39,09:14:39,2457,12,,0,0,4157.51,0
3865040,09:15:27,09:15:27,2458,13,,0,0,4430.52,0
3865040,09:15:53,09:15:53,2459,14,,0,0,4555.72,0
3865040,09:16:45,09:16:45,2460,15,,0,0,4893.26,0
3865040,09:18:06,09:18:06,9713,16,,0,0,5251.15,0
3865040,09:19:42,09:19:42,2462,17,,0,0,5703.46,0
3865040,09:22:00,09:22:00,4182,18,,0,0,6360.98,1
3865040,09:22:39,09:22:39,4183,19,,0,0,6523.39,0
3865040,09:23:22,09:23:22,4184,20,,0,0,6704.92,0
3865040,09:24:12,09:24:12,4185,21,,0,0,6995.2,0
3865040,09:25:04,09:25:04,4186,22,,0,0,7262.14,0
3865040,09:25:45,09:25:45,2366,23,,0,0,7490.38,0
3865040,09:26:06,09:26:06,2367,24,,0,0,7645.08,0
3865040,09:26:37,09:26:37,2368,25,,0,0,7850.89,0
3865040,09:27:28,09:27:28,2369,26,,0,0,8112.47,0
3865040,09:28:17,09:28:17,2370,27,,0,0,8432.65,0
3865040,09:29:00,09:29:00,820,28,,0,0,8684.67,1
3865040,09:29:32,09:29:32,821,29,,0,0,8911.18,0
3865040,09:30:17,09:30:17,822,30,,0,0,9187.6,0
3865040,09:30:49,09:30:49,823,31,,0,0,9451.12,0
3865040,09:31:30,09:31:30,824,32,,0,0,9751.79,0
3865040,09:32:18,09:32:18,8679,33,,0,0,10022.44,0
3865040,09:32:36,09:32:36,826,34,,0,0,10144.13,0
3865040,09:33:05,09:33:05,827,35,,0,0,10344.63,0
3865040,09:33:22,09:33:22,150,36,,0,0,10488.79,0
3865040,09:33:51,09:33:51,151,37,,0,0,10698.14,0
3865040,09:34:17,09:34:17,152,38,,0,0,10881.62,0
3865040,09:34:41,09:34:41,9640,39,,0,0,11099.82,0
3865040,09:35:20,09:35:20,153,40,,0,0,11279.06,0
3865040,09:35:37,09:35:37,154,41,,0,0,11435.41,0
3865040,09:37:00,09:37:00,9642,42,,1,0,12035.73,1
3865050,09:04:00,09:04:00,9491,1,,0,1,0,1
3865050,09:04:50,09:04:50,8418,2,,0,0,302.68,0
3865050,09:06:00,09:06:00,795,3,,0,0,746.94,0
3865050,09:07:20,09:07:20,10750,4,,0,0,1211.3,0
3865050,09:08:10,09:08:10,1074,5,,0,0,1570.7,0
3865050,09:08:37,09:08:37,1075,6,,0,0,1829.4,0
3865050,09:10:09,09:10:09,1076,7,,0,0,2629.14,0
3865050,09:11:06,09:11:06,2453,8,,0,0,3098.04,0
3865050,09:11:53,09:11:53,2454,9,,0,0,3312.55,0
3865050,09:13:07,09:13:07,2455,10,,0,0,3755.86,0
3865050,09:14:00,09:14:00,2456,11,,0,0,3987.95,1
3865050,09:14:39,09:14:39,2457,12,,0,0,4157.51,0
3865050,09:15:27,09:15:27,2458,13,,0,0,4430.52,0
3865050,09:15:53,09:15:53,2459,14,,0,0,4555.72,0
3865050,09:16:45,09:16:45,2460,15,,0,0,4893.26,0
3865050,09:18:06,09:18:06,9713,16,,0,0,5251.15,0
3865050,09:19:42,09:19:42,2462,17,,0,0,5703.46,0
3865050,09:22:00,09:22:00,4182,18,,0,0,6360.98,1
3865050,09:22:39,09:22:39,4183,19,,0,0,6523.39,0
3865050,09:23:22,09:23:22,4184,20,,0,0,6704.92,0
3865050,09:24:12,09:24:12,4185,21,,0,0,6995.2,0
3865050,09:25:04,09:25:04,4186,22,,0,0,7262.14,0
3865050,09:25:45,09:25:45,2366,23,,0,0,7490.38,0
3865050,09:26:06,09:26:06,2367,24,,0,0,7645.08,0
3865050,09:26:37,09:26:37,2368,25,,0,0,7850.89,0
3865050,09:27:28,09:27:28,2369,26,,0,0,8112.47,0
3865050,09:28:17,09:28:17,2370,27,,0,0,8432.65,0
3865050,09:29:00,09:29:00,820,28,,0,0,8684.67,1
3865050,09:29:32,09:29:32,821,29,,0,0,8911.18,0
3865050,09:30:17,09:30:17,822,30,,0,0,9187.6,0
3865050,09:30:49,09:30:49,823,31,,0,0,9451.12,0
3865050,09:31:30,09:31:30,824,32,,0,0,9751.79,0
3865050,09:32:18,09:32:18,8679,33,,0,0,10022.44,0
3865050,09:32:36,09:32:36,826,34,,0,0,10144.13,0
3865050,09:33:05,09:33:05,827,35,,0,0,10344.63,0
3865050,09:33:22,09:33:22,150,36,,0,0,10488.79,0
3865050,09:33:51,09:33:51,151,37,,0,0,10698.14,0
3865050,09:34:17,09:34:17,152,38,,0,0,10881.62,0
3865050,09:34:41,09:34:41,9640,39,,0,0,11099.82,0
3865050,09:35:20,09:35:20,153,40,,0,0,11279.06,0
3865050,09:35:37,09:35:37,154,41,,0,0,11435.41,0
3865050,09:37:00,09:37:00,9642,42,,1,0,12035.73,1
3865060,09:04:00,09:04:00,9491,1,,0,1,0,1
3865060,09:04:50,09:04:50,8418,2,,0,0,302.68,0
3865060,09:06:00,09:06:00,795,3,,0,0,746.94,0
3865060,09:07:20,09:07:20,10750,4,,0,0,1211.3,0
3865060,09:08:10,09:08:10,1074,5,,0,0,1570.7,0
3865060,09:08:37,09:08:37,1075,6,,0,0,1829.4,0
3865060,09:10:09,09:10:09,1076,7,,0,0,2629.14,0
3865060,09:11:06,09:11:06,2453,8,,0,0,3098.04,0
3865060,09:11:53,09:11:53,2454,9,,0,0,3312.55,0
3865060,09:13:07,09:13:07,2455,10,,0,0,3755.86,0
3865060,09:14:00,09:14:00,2456,11,,0,0,3987.95,1
3865060,09:14:39,09:14:39,2457,12,,0,0,4157.51,0
3865060,09:15:27,09:15:27,2458,13,,0,0,4430.52,0
3865060,09:15:53,09:15:53,2459,14,,0,0,4555.72,0
3865060,09:16:45,09:16:45,2460,15,,0,0,4893.26,0
3865060,09:18:06,09:18:06,9713,16,,0,0,5251.15,0
3865060,09:19:42,09:19:42,2462,17,,0,0,5703.46,0
3865060,09:22:00,09:22:00,4182,18,,0,0,6360.98,1
3865060,09:22:39,09:22:39,4183,19,,0,0,6523.39,0
3865060,09:23:22,09:23:22,4184,20,,0,0,6704.92,0
3865060,09:24:12,09:24:12,4185,21,,0,0,6995.2,0
3865060,09:25:04,09:25:04,4186,22,,0,0,7262.14,0
3865060,09:25:45,09:25:45,2366,23,,0,0,7490.38,0
3865060,09:26:06,09:26:06,2367,24,,0,0,7645.08,0
3865060,09:26:37,09:26:37,2368,25,,0,0,7850.89,0
3865060,09:27:28,09:27:28,2369,26,,0,0,8112.47,0
3865060,09:28:17,09:28:17,2370,27,,0,0,8432.65,0
3865060,09:29:00,09:29:00,820,28,,0,0,8684.67,1
3865060,09:29:32,09:29:32,821,29,,0,0,8911.18,0
3865060,09:30:17,09:30:17,822,30,,0,0,9187.6,0
3865060,09:30:49,09:30:49,823,31,,0,0,9451.12,0
3865060,09:31:30,09:31:30,824,32,,0,0,9751.79,0
3865060,09:32:18,09:32:18,8679,33,,0,0,10022.44,0
3865060,09:32:36,09:32:36,826,34,,0,0,10144.13,0
3865060,09:33:05,09:33:05,827,35,,0,0,10344.63,0
3865060,09:33:22,09:33:22,150,36,,0,0,10488.79,0
3865060,09:33:51,09:33:51,151,37,,0,0,10698.14,0
3865060,09:34:17,09:34:17,152,38,,0,0,10881.62,0
3865060,09:34:41,09:34:41,9640,39,,0,0,11099.82,0
3865060,09:35:20,09:35:20,153,40,,0,0,11279.06,0
3865060,09:35:37,09:35:37,154,41,,0,0,11435.41,0
3865060,09:37:00,09:37:00,9642,42,,1,0,12035.73,1
3865100,09:04:00,09:04:00,9491,1,,0,1,0,1
3865100,09:04:50,09:04:50,8418,2,,0,0,302.68,0
3865100,09:06:00,09:06:00,795,3,,0,0,746.94,0
3865100,09:07:20,09:07:20,10750,4,,0,0,1211.3,0
3865100,09:08:10,09:08:10,1074,5,,0,0,1570.7,0
3865100,09:08:37,09:08:37,1075,6,,0,0,1829.4,0
3865100,09:10:09,09:10:09,1076,7,,0,0,2629.14,0
3865100,09:11:06,09:11:06,2453,8,,0,0,3098.04,0
3865100,09:11:53,09:11:53,2454,9,,0,0,3312.55,0
3865100,09:13:07,09:13:07,2455,10,,0,0,3755.86,0
3865100,09:14:00,09:14:00,2456,11,,0,0,3987.95,1
3865100,09:14:39,09:14:39,2457,12,,0,0,4157.51,0
3865100,09:15:27,09:15:27,2458,13,,0,0,4430.52,0
3865100,09:15:53,09:15:53,2459,14,,0,0,4555.72,0
3865100,09:16:45,09:16:45,2460,15,,0,0,4893.26,0
3865100,09:18:06,09:18:06,9713,16,,0,0,5251.15,0
3865100,09:19:42,09:19:42,2462,17,,0,0,5703.46,0
3865100,09:22:00,09:22:00,4182,18,,0,0,6360.98,1
3865100,09:22:39,09:22:39,4183,19,,0,0,6523.39,0
3865100,09:23:22,09:23:22,4184,20,,0,0,6704.92,0
3865100,09:24:12,09:24:12,4185,21,,0,0,6995.2,0
3865100,09:25:04,09:25:04,4186,22,,0,0,7262.14,0
3865100,09:25:45,09:25:45,2366,23,,0,0,7490.38,0
3865100,09:26:06,09:26:06,2367,24,,0,0,7645.08,0
3865100,09:26:37,09:26:37,2368,25,,0,0,7850.89,0
3865100,09:27:28,09:27:28,2369,26,,0,0,8112.47,0
3865100,09:28:17,09:28:17,2370,27,,0,0,8432.65,0
3865100,09:29:00,09:29:00,820,28,,0,0,8684.67,1
3865100,09:29:32,09:29:32,821,29,,0,0,8911.18,0
3865100,09:30:17,09:30:17,822,30,,0,0,9187.6,0
3865100,09:30:49,09:30:49,823,31,,0,0,9451.12,0
3865100,09:31:30,09:31:30,824,32,,0,0,9751.79,0
3865100,09:32:18,09:32:18,8679,33,,0,0,10022.44,0
3865100,09:32:36,09:32:36,826,34,,0,0,10144.13,0
3865100,09:33:05,09:33:05,827,35,,0,0,10344.63,0
3865100,09:33:22,09:33:22,150,36,,0,0,10488.79,0
3865100,09:33:51,09:33:51,151,37,,0,0,10698.14,0
3865100,09:34:17,09:34:17,152,38,,0,0,10881.62,0
3865100,09:34:41,09:34:41,9640,39,,0,0,11099.82,0
3865100,09:35:20,09:35:20,153,40,,0,0,11279.06,0
3865100,09:35:37,09:35:37,154,41,,0,0,11435.41,0
3865100,09:37:00,09:37:00,9642,42,,1,0,12035.73,1
3865110,09:04:00,09:04:00,9491,1,,0,1,0,1
3865110,09:04:50,09:04:50,8418,2,,0,0,302.68,0
3865110,09:06:00,09:06:00,795,3,,0,0,746.94,0
3865110,09:07:20,09:07:20,10750,4,,0,0,1211.3,0
3865110,09:08:10,09:08:10,1074,5,,0,0,1570.7,0
3865110,09:08:37,09:08:37,1075,6,,0,0,1829.4,0
3865110,09:10:09,09:10:09,1076,7,,0,0,2629.14,0
3865110,09:11:06,09:11:06,2453,8,,0,0,3098.04,0
3865110,09:11:53,09:11:53,2454,9,,0,0,3312.55,0
3865110,09:13:07,09:13:07,2455,10,,0,0,3755.86,0
3865110,09:14:00,09:14:00,2456,11,,0,0,3987.95,1
3865110,09:14:39,09:14:39,2457,12,,0,0,4157.51,0
3865110,09:15:27,09:15:27,2458,13,,0,0,4430.52,0
3865110,09:15:53,09:15:53,2459,14,,0,0,4555.72,0
3865110,09:16:45,09:16:45,2460,15,,0,0,4893.26,0
3865110,09:18:06,09:18:06,9713,16,,0,0,5251.15,0
3865110,09:19:42,09:19:42,2462,17,,0,0,5703.46,0
3865110,09:22:00,09:22:00,4182,18,,0,0,6360.98,1
3865110,09:22:39,09:22:39,4183,19,,0,0,6523.39,0
3865110,09:23:22,09:23:22,4184,20,,0,0,6704.92,0
3865110,09:24:12,09:24:12,4185,21,,0,0,6995.2,0
3865110,09:25:04,09:25:04,4186,22,,0,0,7262.14,0
3865110,09:25:45,09:25:45,2366,23,,0,0,7490.38,0
3865110,09:26:06,09:26:06,2367,24,,0,0,7645.08,0
3865110,09:26:37,09:26:37,2368,25,,0,0,7850.89,0
3865110,09:27:28,09:27:28,2369,26,,0,0,8112.47,0
3865110,09:28:17,09:28:17,2370,27,,0,0,8432.65,0
3865110,09:29:00,09:29:00,820,28,,0,0,8684.67,1
3865110,09:29:32,09:29:32,821,29,,0,0,8911.18,0
3865110,09:30:17,09:30:17,822,30,,0,0,9187.6,0
3865110,09:30:49,09:30:49,823,31,,0,0,9451.12,0
3865110,09:31:30,09:31:30,824,32,,0,0,9751.79,0
3865110,09:32:18,09:32:18,8679,33,,0,0,10022.44,0
3865110,09:32:36,09:32:36,826,34,,0,0,10144.13,0
3865110,09:33:05,09:33:05,827,35,,0,0,10344.63,0
3865110,09:33:22,09:33:22,150,36,,0,0,10488.79,0
3865110,09:33:51,09:33:51,151,37,,0,0,10698.14,0
3865110,09:34:17,09:34:17,152,38,,0,0,10881.62,0
3865110,09:34:41,09:34:41,9640,39,,0,0,11099.82,0
3865110,09:35:20,09:35:20,153,40,,0,0,11279.06,0
3865110,09:35:37,09:35:37,154,41,,0,0,11435.41,0
3865110,09:37:00,09:37:00,9642,42,,1,0,12035.73,1
3865140,09:04:00,09:04:00,9491,1,,0,1,0,1
3865140,09:04:50,09:04:50,8418,2,,0,0,302.68,0
3865140,09:06:00,09:06:00,795,3,,0,0,746.94,0
3865140,09:07:20,09:07:20,10750,4,,0,0,1211.3,0
3865140,09:08:10,09:08:10,1074,5,,0,0,1570.7,0
3865140,09:08:37,09:08:37,1075,6,,0,0,1829.4,0
3865140,09:10:09,09:10:09,1076,7,,0,0,2629.14,0
3865140,09:11:06,09:11:06,2453,8,,0,0,3098.04,0
3865140,09:11:53,09:11:53,2454,9,,0,0,3312.55,0
3865140,09:13:07,09:13:07,2455,10,,0,0,3755.86,0
3865140,09:14:00,09:14:00,2456,11,,0,0,3987.95,1
3865140,09:14:39,09:14:39,2457,12,,0,0,4157.51,0
3865140,09:15:27,09:15:27,2458,13,,0,0,4430.52,0
3865140,09:15:53,09:15:53,2459,14,,0,0,4555.72,0
3865140,09:16:45,09:16:45,2460,15,,0,0,4893.26,0
3865140,09:18:06,09:18:06,9713,16,,0,0,5251.15,0
3865140,09:19:42,09:19:42,2462,17,,0,0,5703.46,0
3865140,09:22:00,09:22:00,4182,18,,0,0,6360.98,1
3865140,09:22:39,09:22:39,4183,19,,0,0,6523.39,0
3865140,09:23:22,09:23:22,4184,20,,0,0,6704.92,0
3865140,09:24:12,09:24:12,4185,21,,0,0,6995.2,0
3865140,09:25:04,09:25:04,4186,22,,0,0,7262.14,0
3865140,09:25:45,09:25:45,2366,23,,0,0,7490.38,0
3865140,09:26:06,09:26:06,2367,24,,0,0,7645.08,0
3865140,09:26:37,09:26:37,2368,25,,0,0,7850.89,0
3865140,09:27:28,09:27:28,2369,26,,0,0,8112.47,0
3865140,09:28:17,09:28:17,2370,27,,0,0,8432.65,0
3865140,09:29:00,09:29:00,820,28,,0,0,8684.67,1
3865140,09:29:32,09:29:32,821,29,,0,0,8911.18,0
3865140,09:30:17,09:30:17,822,30,,0,0,9187.6,0
3865140,09:30:49,09:30:49,823,31,,0,0,9451.12,0
3865140,09:31:30,09:31:30,824,32,,0,0,9751.79,0
3865140,09:32:18,09:32:18,8679,33,,0,0,10022.44,0
3865140,09:32:36,09:32:36,826,34,,0,0,10144.13,0
3865140,09:33:05,09:33:05,827,35,,0,0,10344.63,0
3865140,09:33:22,09:33:22,150,36,,0,0,10488.79,0
3865140,09:33:51,09:33:51,151,37,,0,0,10698.14,0
3865140,09:34:17,09:34:17,152,38,,0,0,10881.62,0
3865140,09:34:41,09:34:41,9640,39,,0,0,11099.82,0
3865140,09:35:20,09:35:20,153,40,,0,0,11279.06,0
3865140,09:35:37,09:35:37,154,41,,0,0,11435.41,0
3865140,09:37:00,09:37:00,9642,42,,1,0,12035.73,1
3865150,09:04:00,09:04:00,9491,1,,0,1,0,1
3865150,09:04:50,09:04:50,8418,2,,0,0,302.68,0
3865150,09:06:00,09:06:00,795,3,,0,0,746.94,0
3865150,09:07:20,09:07:20,10750,4,,0,0,1211.3,0
3865150,09:08:10,09:08:10,1074,5,,0,0,1570.7,0
3865150,09:08:37,09:08:37,1075,6,,0,0,1829.4,0
3865150,09:10:09,09:10:09,1076,7,,0,0,2629.14,0
3865150,09:11:06,09:11:06,2453,8,,0,0,3098.04,0
3865150,09:11:53,09:11:53,2454,9,,0,0,3312.55,0
3865150,09:13:07,09:13:07,2455,10,,0,0,3755.86,0
3865150,09:14:00,09:14:00,2456,11,,0,0,3987.95,1
3865150,09:14:39,09:14:39,2457,12,,0,0,4157.51,0
3865150,09:15:27,09:15:27,2458,13,,0,0,4430.52,0
3865150,09:15:53,09:15:53,2459,14,,0,0,4555.72,0
3865150,09:16:45,09:16:45,2460,15,,0,0,4893.26,0
3865150,09:18:06,09:18:06,9713,16,,0,0,5251.15,0
3865150,09:19:42,09:19:42,2462,17,,0,0,5703.46,0
3865150,09:22:00,09:22:00,4182,18,,0,0,6360.98,1
3865150,09:22:39,09:22:39,4183,19,,0,0,6523.39,0
3865150,09:23:22,09:23:22,4184,20,,0,0,6704.92,0
3865150,09:24:12,09:24:12,4185,21,,0,0,6995.2,0
3865150,09:25:04,09:25:04,4186,22,,0,0,7262.14,0
3865150,09:25:45,09:25:45,2366,23,,0,0,7490.38,0
3865150,09:26:06,09:26:06,2367,24,,0,0,7645.08,0
3865150,09:26:37,09:26:37,2368,25,,0,0,7850.89,0
3865150,09:27:28,09:27:28,2369,26,,0,0,8112.47,0
3865150,09:28:17,09:28:17,2370,27,,0,0,8432.65,0
3865150,09:29:00,09:29:00,820,28,,0,0,8684.67,1
3865150,09:29:32,09:29:32,821,29,,0,0,8911.18,0
3865150,09:30:17,09:30:17,822,30,,0,0,9187.6,0
3865150,09:30:49,09:30:49,823,31,,0,0,9451.12,0
3865150,09:31:30,09:31:30,824,32,,0,0,9751.79,0
3865150,09:32:18,09:32:18,8679,33,,0,0,10022.44,0
3865150,09:32:36,09:32:36,826,34,,0,0,10144.13,0
3865150,09:33:05,09:33:05,827,35,,0,0,10344.63,0
3865150,09:33:22,09:33:22,150,36,,0,0,10488.79,0
3865150,09:33:51,09:33:51,151,37,,0,0,10698.14,0
3865150,09:34:17,09:34:17,152,38,,0,0,10881.62,0
3865150,09:34:41,09:34:41,9640,39,,0,0,11099.82,0
3865150,09:35:20,09:35:20,153,40,,0,0,11279.06,0
3865150,09:35:37,09:35:37,154,41,,0,0,11435.41,0
3865150,09:37:00,09:37:00,9642,42,,1,0,12035.73,1
3866120,20:14:00,20:14:00,8683,1,,0,1,0,1
3866120,20:14:09,20:14:09,1920,2,,0,0,78.88,0
3866120,20:15:28,20:15:28,7785,3,,0,0,448.14,0
3866120,20:16:00,20:16:00,1922,4,,0,0,579.95,0
3866120,20:16:57,20:16:57,6919,5,,0,0,824.03,0
3866120,20:17:48,20:17:48,6920,6,,0,0,1103.18,0
3866120,20:18:21,20:18:21,6921,7,,0,0,1274.04,0
3866120,20:18:52,20:18:52,6922,8,,0,0,1421.44,0
3866120,20:20:00,20:20:00,6923,9,,0,0,1800.9,1
3866120,20:20:53,20:20:53,10363,10,,0,0,2350.81,0
3866120,20:21:12,20:21:12,7063,11,,0,0,2530.25,0
3866120,20:21:32,20:21:32,8958,12,,0,0,2698.45,0
3866120,20:21:57,20:21:57,7788,13,,0,0,2952.21,0
3866120,20:22:16,20:22:16,9618,14,,0,0,3191.71,0
3866120,20:23:12,20:23:12,5572,15,,0,0,3902.92,0
3866120,20:23:59,20:23:59,6925,16,,0,0,4357.2,0
3866120,20:24:29,20:24:29,8157,17,,0,0,4724.5,0
3866120,20:26:00,20:26:00,10535,18,,1,0,5813.73,1
3867020,15:25:00,15:25:00,7091,1,,0,1,0,1
3867020,15:27:09,15:27:09,9503,2,,0,0,639.75,0
3867020,15:27:56,15:27:56,23,3,,0,0,863.38,0
3867020,15:29:19,15:29:19,24,4,,0,0,1221.48,0
3867020,15:30:36,15:30:36,26,5,,0,0,1563.43,0
3867020,15:31:50,15:31:50,764,6,,0,0,1894.65,0
3867020,15:32:18,15:32:18,765,7,,0,0,2012.66,0
3867020,15:33:48,15:33:48,766,8,,0,0,2287.51,0
3867020,15:35:08,15:35:08,767,9,,0,0,2652.71,0
3867020,15:36:19,15:36:19,768,10,,0,0,2873.77,0
3867020,15:37:18,15:37:18,769,11,,0,0,3094.49,0
3867020,15:38:16,15:38:16,770,12,,0,0,3324.96,0
3867020,15:39:00,15:39:00,9638,13,,0,0,3468.03,1
3867020,15:39:33,15:39:33,2401,14,,0,0,3659.22,0
3867020,15:40:11,15:40:11,2402,15,,0,0,3885.9,0
3867020,15:41:07,15:41:07,2403,16,,0,0,4168.92,0
3867020,15:41:40,15:41:40,2404,17,,0,0,4365.87,0
3867020,15:42:06,15:42:06,2405,18,,0,0,4528.77,0
3867020,15:42:33,15:42:33,4209,19,,0,0,4705.51,0
3867020,15:43:01,15:43:01,9634,20,,0,0,4824.38,0
3867020,15:44:03,15:44:03,4211,21,,0,0,5115.33,0
3867020,15:44:44,15:44:44,4212,22,,0,0,5342.17,0
3867020,15:45:21,15:45:21,4213,23,,0,0,5503.77,0
3867020,15:46:00,15:46:00,4214,24,,0,0,5665.44,1
3867020,15:46:20,15:46:20,10575,25,,0,0,5811.25,0
3867020,15:47:57,15:47:57,2486,26,,0,0,6349.23,0
3867020,15:49:20,15:49:20,2487,27,,0,0,6800.22,0
3867020,15:50:34,15:50:34,2488,28,,0,0,7199.65,0
3867020,15:51:17,15:51:17,2489,29,,0,0,7503.69,0
3867020,15:51:50,15:51:50,2490,30,,0,0,7735.11,0
3867020,15:53:00,15:53:00,2491,31,,0,0,8106.69,1
3867020,15:53:59,15:53:59,2492,32,,0,0,8354.31,0
3867020,15:55:22,15:55:22,2493,33,,0,0,8773.26,0
3867020,15:56:02,15:56:02,2494,34,,0,0,8956.13,0
3867020,15:57:31,15:57:31,1064,35,,0,0,9404.96,0
3867020,15:59:21,15:59:21,1065,36,,0,0,10206.1,0
3867020,15:59:59,15:59:59,790,37,,0,0,10476.39,0
3867020,16:00:48,16:00:48,10749,38,,0,0,10805.59,0
3867020,16:02:02,16:02:02,792,39,,0,0,11335.98,0
3867020,16:03:25,16:03:25,793,40,,0,0,11794.84,0
3867020,16:04:00,16:04:00,464,41,,1,0,12040.77,1
3867030,15:25:00,15:25:00,7091,1,,0,1,0,1
3867030,15:27:09,15:27:09,9503,2,,0,0,639.75,0
3867030,15:27:56,15:27:56,23,3,,0,0,863.38,0
3867030,15:29:19,15:29:19,24,4,,0,0,1221.48,0
3867030,15:30:36,15:30:36,26,5,,0,0,1563.43,0
3867030,15:31:50,15:31:50,764,6,,0,0,1894.65,0
3867030,15:32:18,15:32:18,765,7,,0,0,2012.66,0
3867030,15:33:48,15:33:48,766,8,,0,0,2287.51,0
3867030,15:35:08,15:35:08,767,9,,0,0,2652.71,0
3867030,15:36:19,15:36:19,768,10,,0,0,2873.77,0
3867030,15:37:18,15:37:18,769,11,,0,0,3094.49,0
3867030,15:38:16,15:38:16,770,12,,0,0,3324.96,0
3867030,15:39:00,15:39:00,9638,13,,0,0,3468.03,1
3867030,15:39:33,15:39:33,2401,14,,0,0,3659.22,0
3867030,15:40:11,15:40:11,2402,15,,0,0,3885.9,0
3867030,15:41:07,15:41:07,2403,16,,0,0,4168.92,0
3867030,15:41:40,15:41:40,2404,17,,0,0,4365.87,0
3867030,15:42:06,15:42:06,2405,18,,0,0,4528.77,0
3867030,15:42:33,15:42:33,4209,19,,0,0,4705.51,0
3867030,15:43:01,15:43:01,9634,20,,0,0,4824.38,0
3867030,15:44:03,15:44:03,4211,21,,0,0,5115.33,0
3867030,15:44:44,15:44:44,4212,22,,0,0,5342.17,0
3867030,15:45:21,15:45:21,4213,23,,0,0,5503.77,0
3867030,15:46:00,15:46:00,4214,24,,0,0,5665.44,1
3867030,15:46:20,15:46:20,10575,25,,0,0,5811.25,0
3867030,15:47:57,15:47:57,2486,26,,0,0,6349.23,0
3867030,15:49:20,15:49:20,2487,27,,0,0,6800.22,0
3867030,15:50:34,15:50:34,2488,28,,0,0,7199.65,0
3867030,15:51:17,15:51:17,2489,29,,0,0,7503.69,0
3867030,15:51:50,15:51:50,2490,30,,0,0,7735.11,0
3867030,15:53:00,15:53:00,2491,31,,0,0,8106.69,1
3867030,15:53:59,15:53:59,2492,32,,0,0,8354.31,0
3867030,15:55:22,15:55:22,2493,33,,0,0,8773.26,0
3867030,15:56:02,15:56:02,2494,34,,0,0,8956.13,0
3867030,15:57:31,15:57:31,1064,35,,0,0,9404.96,0
3867030,15:59:21,15:59:21,1065,36,,0,0,10206.1,0
3867030,15:59:59,15:59:59,790,37,,0,0,10476.39,0
3867030,16:00:48,16:00:48,10749,38,,0,0,10805.59,0
3867030,16:02:02,16:02:02,792,39,,0,0,11335.98,0
3867030,16:03:25,16:03:25,793,40,,0,0,11794.84,0
3867030,16:04:00,16:04:00,464,41,,1,0,12040.77,1
3867040,15:25:00,15:25:00,7091,1,,0,1,0,1
3867040,15:27:09,15:27:09,9503,2,,0,0,639.75,0
3867040,15:27:56,15:27:56,23,3,,0,0,863.38,0
3867040,15:29:19,15:29:19,24,4,,0,0,1221.48,0
3867040,15:30:36,15:30:36,26,5,,0,0,1563.43,0
3867040,15:31:50,15:31:50,764,6,,0,0,1894.65,0
3867040,15:32:18,15:32:18,765,7,,0,0,2012.66,0
3867040,15:33:48,15:33:48,766,8,,0,0,2287.51,0
3867040,15:35:08,15:35:08,767,9,,0,0,2652.71,0
3867040,15:36:19,15:36:19,768,10,,0,0,2873.77,0
3867040,15:37:18,15:37:18,769,11,,0,0,3094.49,0
3867040,15:38:16,15:38:16,770,12,,0,0,3324.96,0
3867040,15:39:00,15:39:00,9638,13,,0,0,3468.03,1
3867040,15:39:33,15:39:33,2401,14,,0,0,3659.22,0
3867040,15:40:11,15:40:11,2402,15,,0,0,3885.9,0
3867040,15:41:07,15:41:07,2403,16,,0,0,4168.92,0
3867040,15:41:40,15:41:40,2404,17,,0,0,4365.87,0
3867040,15:42:06,15:42:06,2405,18,,0,0,4528.77,0
3867040,15:42:33,15:42:33,4209,19,,0,0,4705.51,0
3867040,15:43:01,15:43:01,9634,20,,0,0,4824.38,0
3867040,15:44:03,15:44:03,4211,21,,0,0,5115.33,0
3867040,15:44:44,15:44:44,4212,22,,0,0,5342.17,0
3867040,15:45:21,15:45:21,4213,23,,0,0,5503.77,0
3867040,15:46:00,15:46:00,4214,24,,0,0,5665.44,1
3867040,15:46:20,15:46:20,10575,25,,0,0,5811.25,0
3867040,15:47:57,15:47:57,2486,26,,0,0,6349.23,0
3867040,15:49:20,15:49:20,2487,27,,0,0,6800.22,0
3867040,15:50:34,15:50:34,2488,28,,0,0,7199.65,0
3867040,15:51:17,15:51:17,2489,29,,0,0,7503.69,0
3867040,15:51:50,15:51:50,2490,30,,0,0,7735.11,0
3867040,15:53:00,15:53:00,2491,31,,0,0,8106.69,1
3867040,15:53:59,15:53:59,2492,32,,0,0,8354.31,0
3867040,15:55:22,15:55:22,2493,33,,0,0,8773.26,0
3867040,15:56:02,15:56:02,2494,34,,0,0,8956.13,0
3867040,15:57:31,15:57:31,1064,35,,0,0,9404.96,0
3867040,15:59:21,15:59:21,1065,36,,0,0,10206.1,0
3867040,15:59:59,15:59:59,790,37,,0,0,10476.39,0
3867040,16:00:48,16:00:48,10749,38,,0,0,10805.59,0
3867040,16:02:02,16:02:02,792,39,,0,0,11335.98,0
3867040,16:03:25,16:03:25,793,40,,0,0,11794.84,0
3867040,16:04:00,16:04:00,464,41,,1,0,12040.77,1
3867050,15:25:00,15:25:00,7091,1,,0,1,0,1
3867050,15:27:09,15:27:09,9503,2,,0,0,639.75,0
3867050,15:27:56,15:27:56,23,3,,0,0,863.38,0
3867050,15:29:19,15:29:19,24,4,,0,0,1221.48,0
3867050,15:30:36,15:30:36,26,5,,0,0,1563.43,0
3867050,15:31:50,15:31:50,764,6,,0,0,1894.65,0
3867050,15:32:18,15:32:18,765,7,,0,0,2012.66,0
3867050,15:33:48,15:33:48,766,8,,0,0,2287.51,0
3867050,15:35:08,15:35:08,767,9,,0,0,2652.71,0
3867050,15:36:19,15:36:19,768,10,,0,0,2873.77,0
3867050,15:37:18,15:37:18,769,11,,0,0,3094.49,0
3867050,15:38:16,15:38:16,770,12,,0,0,3324.96,0
3867050,15:39:00,15:39:00,9638,13,,0,0,3468.03,1
3867050,15:39:33,15:39:33,2401,14,,0,0,3659.22,0
3867050,15:40:11,15:40:11,2402,15,,0,0,3885.9,0
3867050,15:41:07,15:41:07,2403,16,,0,0,4168.92,0
3867050,15:41:40,15:41:40,2404,17,,0,0,4365.87,0
3867050,15:42:06,15:42:06,2405,18,,0,0,4528.77,0
3867050,15:42:33,15:42:33,4209,19,,0,0,4705.51,0
3867050,15:43:01,15:43:01,9634,20,,0,0,4824.38,0
3867050,15:44:03,15:44:03,4211,21,,0,0,5115.33,0
3867050,15:44:44,15:44:44,4212,22,,0,0,5342.17,0
3867050,15:45:21,15:45:21,4213,23,,0,0,5503.77,0
3867050,15:46:00,15:46:00,4214,24,,0,0,5665.44,1
3867050,15:46:20,15:46:20,10575,25,,0,0,5811.25,0
3867050,15:47:57,15:47:57,2486,26,,0,0,6349.23,0
3867050,15:49:20,15:49:20,2487,27,,0,0,6800.22,0
3867050,15:50:34,15:50:34,2488,28,,0,0,7199.65,0
3867050,15:51:17,15:51:17,2489,29,,0,0,7503.69,0
3867050,15:51:50,15:51:50,2490,30,,0,0,7735.11,0
3867050,15:53:00,15:53:00,2491,31,,0,0,8106.69,1
3867050,15:53:59,15:53:59,2492,32,,0,0,8354.31,0
3867050,15:55:22,15:55:22,2493,33,,0,0,8773.26,0
3867050,15:56:02,15:56:02,2494,34,,0,0,8956.13,0
3867050,15:57:31,15:57:31,1064,35,,0,0,9404.96,0
3867050,15:59:21,15:59:21,1065,36,,0,0,10206.1,0
3867050,15:59:59,15:59:59,790,37,,0,0,10476.39,0
3867050,16:00:48,16:00:48,10749,38,,0,0,10805.59,0
3867050,16:02:02,16:02:02,792,39,,0,0,11335.98,0
3867050,16:03:25,16:03:25,793,40,,0,0,11794.84,0
3867050,16:04:00,16:04:00,464,41,,1,0,12040.77,1
3867060,15:25:00,15:25:00,7091,1,,0,1,0,1
3867060,15:27:09,15:27:09,9503,2,,0,0,639.75,0
3867060,15:27:56,15:27:56,23,3,,0,0,863.38,0
3867060,15:29:19,15:29:19,24,4,,0,0,1221.48,0
3867060,15:30:36,15:30:36,26,5,,0,0,1563.43,0
3867060,15:31:50,15:31:50,764,6,,0,0,1894.65,0
3867060,15:32:18,15:32:18,765,7,,0,0,2012.66,0
3867060,15:33:48,15:33:48,766,8,,0,0,2287.51,0
3867060,15:35:08,15:35:08,767,9,,0,0,2652.71,0
3867060,15:36:19,15:36:19,768,10,,0,0,2873.77,0
3867060,15:37:18,15:37:18,769,11,,0,0,3094.49,0
3867060,15:38:16,15:38:16,770,12,,0,0,3324.96,0
3867060,15:39:00,15:39:00,9638,13,,0,0,3468.03,1
3867060,15:39:33,15:39:33,2401,14,,0,0,3659.22,0
3867060,15:40:11,15:40:11,2402,15,,0,0,3885.9,0
3867060,15:41:07,15:41:07,2403,16,,0,0,4168.92,0
3867060,15:41:40,15:41:40,2404,17,,0,0,4365.87,0
3867060,15:42:06,15:42:06,2405,18,,0,0,4528.77,0
3867060,15:42:33,15:42:33,4209,19,,0,0,4705.51,0
3867060,15:43:01,15:43:01,9634,20,,0,0,4824.38,0
3867060,15:44:03,15:44:03,4211,21,,0,0,5115.33,0
3867060,15:44:44,15:44:44,4212,22,,0,0,5342.17,0
3867060,15:45:21,15:45:21,4213,23,,0,0,5503.77,0
3867060,15:46:00,15:46:00,4214,24,,0,0,5665.44,1
3867060,15:46:20,15:46:20,10575,25,,0,0,5811.25,0
3867060,15:47:57,15:47:57,2486,26,,0,0,6349.23,0
3867060,15:49:20,15:49:20,2487,27,,0,0,6800.22,0
3867060,15:50:34,15:50:34,2488,28,,0,0,7199.65,0
3867060,15:51:17,15:51:17,2489,29,,0,0,7503.69,0
3867060,15:51:50,15:51:50,2490,30,,0,0,7735.11,0
3867060,15:53:00,15:53:00,2491,31,,0,0,8106.69,1
3867060,15:53:59,15:53:59,2492,32,,0,0,8354.31,0
3867060,15:55:22,15:55:22,2493,33,,0,0,8773.26,0
3867060,15:56:02,15:56:02,2494,34,,0,0,8956.13,0
3867060,15:57:31,15:57:31,1064,35,,0,0,9404.96,0
3867060,15:59:21,15:59:21,1065,36,,0,0,10206.1,0
3867060,15:59:59,15:59:59,790,37,,0,0,10476.39,0
3867060,16:00:48,16:00:48,10749,38,,0,0,10805.59,0
3867060,16:02:02,16:02:02,792,39,,0,0,11335.98,0
3867060,16:03:25,16:03:25,793,40,,0,0,11794.84,0
3867060,16:04:00,16:04:00,464,41,,1,0,12040.77,1
3867100,15:25:00,15:25:00,7091,1,,0,1,0,1
3867100,15:27:09,15:27:09,9503,2,,0,0,639.75,0
3867100,15:27:56,15:27:56,23,3,,0,0,863.38,0
3867100,15:29:19,15:29:19,24,4,,0,0,1221.48,0
3867100,15:30:36,15:30:36,26,5,,0,0,1563.43,0
3867100,15:31:50,15:31:50,764,6,,0,0,1894.65,0
3867100,15:32:18,15:32:18,765,7,,0,0,2012.66,0
3867100,15:33:48,15:33:48,766,8,,0,0,2287.51,0
3867100,15:35:08,15:35:08,767,9,,0,0,2652.71,0
3867100,15:36:19,15:36:19,768,10,,0,0,2873.77,0
3867100,15:37:18,15:37:18,769,11,,0,0,3094.49,0
3867100,15:38:16,15:38:16,770,12,,0,0,3324.96,0
3867100,15:39:00,15:39:00,9638,13,,0,0,3468.03,1
3867100,15:39:33,15:39:33,2401,14,,0,0,3659.22,0
3867100,15:40:11,15:40:11,2402,15,,0,0,3885.9,0
3867100,15:41:07,15:41:07,2403,16,,0,0,4168.92,0
3867100,15:41:40,15:41:40,2404,17,,0,0,4365.87,0
3867100,15:42:06,15:42:06,2405,18,,0,0,4528.77,0
3867100,15:42:33,15:42:33,4209,19,,0,0,4705.51,0
3867100,15:43:01,15:43:01,9634,20,,0,0,4824.38,0
3867100,15:44:03,15:44:03,4211,21,,0,0,5115.33,0
3867100,15:44:44,15:44:44,4212,22,,0,0,5342.17,0
3867100,15:45:21,15:45:21,4213,23,,0,0,5503.77,0
3867100,15:46:00,15:46:00,4214,24,,0,0,5665.44,1
3867100,15:46:20,15:46:20,10575,25,,0,0,5811.25,0
3867100,15:47:57,15:47:57,2486,26,,0,0,6349.23,0
3867100,15:49:20,15:49:20,2487,27,,0,0,6800.22,0
3867100,15:50:34,15:50:34,2488,28,,0,0,7199.65,0
3867100,15:51:17,15:51:17,2489,29,,0,0,7503.69,0
3867100,15:51:50,15:51:50,2490,30,,0,0,7735.11,0
3867100,15:53:00,15:53:00,2491,31,,0,0,8106.69,1
3867100,15:53:59,15:53:59,2492,32,,0,0,8354.31,0
3867100,15:55:22,15:55:22,2493,33,,0,0,8773.26,0
3867100,15:56:02,15:56:02,2494,34,,0,0,8956.13,0
3867100,15:57:31,15:57:31,1064,35,,0,0,9404.96,0
3867100,15:59:21,15:59:21,1065,36,,0,0,10206.1,0
3867100,15:59:59,15:59:59,790,37,,0,0,10476.39,0
3867100,16:00:48,16:00:48,10749,38,,0,0,10805.59,0
3867100,16:02:02,16:02:02,792,39,,0,0,11335.98,0
3867100,16:03:25,16:03:25,793,40,,0,0,11794.84,0
3867100,16:04:00,16:04:00,464,41,,1,0,12040.77,1
3867110,15:25:00,15:25:00,7091,1,,0,1,0,1
3867110,15:27:09,15:27:09,9503,2,,0,0,639.75,0
3867110,15:27:56,15:27:56,23,3,,0,0,863.38,0
3867110,15:29:19,15:29:19,24,4,,0,0,1221.48,0
3867110,15:30:36,15:30:36,26,5,,0,0,1563.43,0
3867110,15:31:50,15:31:50,764,6,,0,0,1894.65,0
3867110,15:32:18,15:32:18,765,7,,0,0,2012.66,0
3867110,15:33:48,15:33:48,766,8,,0,0,2287.51,0
3867110,15:35:08,15:35:08,767,9,,0,0,2652.71,0
3867110,15:36:19,15:36:19,768,10,,0,0,2873.77,0
3867110,15:37:18,15:37:18,769,11,,0,0,3094.49,0
3867110,15:38:16,15:38:16,770,12,,0,0,3324.96,0
3867110,15:39:00,15:39:00,9638,13,,0,0,3468.03,1
3867110,15:39:33,15:39:33,2401,14,,0,0,3659.22,0
3867110,15:40:11,15:40:11,2402,15,,0,0,3885.9,0
3867110,15:41:07,15:41:07,2403,16,,0,0,4168.92,0
3867110,15:41:40,15:41:40,2404,17,,0,0,4365.87,0
3867110,15:42:06,15:42:06,2405,18,,0,0,4528.77,0
3867110,15:42:33,15:42:33,4209,19,,0,0,4705.51,0
3867110,15:43:01,15:43:01,9634,20,,0,0,4824.38,0
3867110,15:44:03,15:44:03,4211,21,,0,0,5115.33,0
3867110,15:44:44,15:44:44,4212,22,,0,0,5342.17,0
3867110,15:45:21,15:45:21,4213,23,,0,0,5503.77,0
3867110,15:46:00,15:46:00,4214,24,,0,0,5665.44,1
3867110,15:46:20,15:46:20,10575,25,,0,0,5811.25,0
3867110,15:47:57,15:47:57,2486,26,,0,0,6349.23,0
3867110,15:49:20,15:49:20,2487,27,,0,0,6800.22,0
3867110,15:50:34,15:50:34,2488,28,,0,0,7199.65,0
3867110,15:51:17,15:51:17,2489,29,,0,0,7503.69,0
3867110,15:51:50,15:51:50,2490,30,,0,0,7735.11,0
3867110,15:53:00,15:53:00,2491,31,,0,0,8106.69,1
3867110,15:53:59,15:53:59,2492,32,,0,0,8354.31,0
3867110,15:55:22,15:55:22,2493,33,,0,0,8773.26,0
3867110,15:56:02,15:56:02,2494,34,,0,0,8956.13,0
3867110,15:57:31,15:57:31,1064,35,,0,0,9404.96,0
3867110,15:59:21,15:59:21,1065,36,,0,0,10206.1,0
3867110,15:59:59,15:59:59,790,37,,0,0,10476.39,0
3867110,16:00:48,16:00:48,10749,38,,0,0,10805.59,0
3867110,16:02:02,16:02:02,792,39,,0,0,11335.98,0
3867110,16:03:25,16:03:25,793,40,,0,0,11794.84,0
3867110,16:04:00,16:04:00,464,41,,1,0,12040.77,1
3867140,15:25:00,15:25:00,7091,1,,0,1,0,1
3867140,15:27:09,15:27:09,9503,2,,0,0,639.75,0
3867140,15:27:56,15:27:56,23,3,,0,0,863.38,0
3867140,15:29:19,15:29:19,24,4,,0,0,1221.48,0
3867140,15:30:36,15:30:36,26,5,,0,0,1563.43,0
3867140,15:31:50,15:31:50,764,6,,0,0,1894.65,0
3867140,15:32:18,15:32:18,765,7,,0,0,2012.66,0
3867140,15:33:48,15:33:48,766,8,,0,0,2287.51,0
3867140,15:35:08,15:35:08,767,9,,0,0,2652.71,0
3867140,15:36:19,15:36:19,768,10,,0,0,2873.77,0
3867140,15:37:18,15:37:18,769,11,,0,0,3094.49,0
3867140,15:38:16,15:38:16,770,12,,0,0,3324.96,0
3867140,15:39:00,15:39:00,9638,13,,0,0,3468.03,1
3867140,15:39:33,15:39:33,2401,14,,0,0,3659.22,0
3867140,15:40:11,15:40:11,2402,15,,0,0,3885.9,0
3867140,15:41:07,15:41:07,2403,16,,0,0,4168.92,0
3867140,15:41:40,15:41:40,2404,17,,0,0,4365.87,0
3867140,15:42:06,15:42:06,2405,18,,0,0,4528.77,0
3867140,15:42:33,15:42:33,4209,19,,0,0,4705.51,0
3867140,15:43:01,15:43:01,9634,20,,0,0,4824.38,0
3867140,15:44:03,15:44:03,4211,21,,0,0,5115.33,0
3867140,15:44:44,15:44:44,4212,22,,0,0,5342.17,0
3867140,15:45:21,15:45:21,4213,23,,0,0,5503.77,0
3867140,15:46:00,15:46:00,4214,24,,0,0,5665.44,1
3867140,15:46:20,15:46:20,10575,25,,0,0,5811.25,0
3867140,15:47:57,15:47:57,2486,26,,0,0,6349.23,0
3867140,15:49:20,15:49:20,2487,27,,0,0,6800.22,0
3867140,15:50:34,15:50:34,2488,28,,0,0,7199.65,0
3867140,15:51:17,15:51:17,2489,29,,0,0,7503.69,0
3867140,15:51:50,15:51:50,2490,30,,0,0,7735.11,0
3867140,15:53:00,15:53:00,2491,31,,0,0,8106.69,1
3867140,15:53:59,15:53:59,2492,32,,0,0,8354.31,0
3867140,15:55:22,15:55:22,2493,33,,0,0,8773.26,0
3867140,15:56:02,15:56:02,2494,34,,0,0,8956.13,0
3867140,15:57:31,15:57:31,1064,35,,0,0,9404.96,0
3867140,15:59:21,15:59:21,1065,36,,0,0,10206.1,0
3867140,15:59:59,15:59:59,790,37,,0,0,10476.39,0
3867140,16:00:48,16:00:48,10749,38,,0,0,10805.59,0
3867140,16:02:02,16:02:02,792,39,,0,0,11335.98,0
3867140,16:03:25,16:03:25,793,40,,0,0,11794.84,0
3867140,16:04:00,16:04:00,464,41,,1,0,12040.77,1
3867150,15:25:00,15:25:00,7091,1,,0,1,0,1
3867150,15:27:09,15:27:09,9503,2,,0,0,639.75,0
3867150,15:27:56,15:27:56,23,3,,0,0,863.38,0
3867150,15:29:19,15:29:19,24,4,,0,0,1221.48,0
3867150,15:30:36,15:30:36,26,5,,0,0,1563.43,0
3867150,15:31:50,15:31:50,764,6,,0,0,1894.65,0
3867150,15:32:18,15:32:18,765,7,,0,0,2012.66,0
3867150,15:33:48,15:33:48,766,8,,0,0,2287.51,0
3867150,15:35:08,15:35:08,767,9,,0,0,2652.71,0
3867150,15:36:19,15:36:19,768,10,,0,0,2873.77,0
3867150,15:37:18,15:37:18,769,11,,0,0,3094.49,0
3867150,15:38:16,15:38:16,770,12,,0,0,3324.96,0
3867150,15:39:00,15:39:00,9638,13,,0,0,3468.03,1
3867150,15:39:33,15:39:33,2401,14,,0,0,3659.22,0
3867150,15:40:11,15:40:11,2402,15,,0,0,3885.9,0
3867150,15:41:07,15:41:07,2403,16,,0,0,4168.92,0
3867150,15:41:40,15:41:40,2404,17,,0,0,4365.87,0
3867150,15:42:06,15:42:06,2405,18,,0,0,4528.77,0
3867150,15:42:33,15:42:33,4209,19,,0,0,4705.51,0
3867150,15:43:01,15:43:01,9634,20,,0,0,4824.38,0
3867150,15:44:03,15:44:03,4211,21,,0,0,5115.33,0
3867150,15:44:44,15:44:44,4212,22,,0,0,5342.17,0
3867150,15:45:21,15:45:21,4213,23,,0,0,5503.77,0
3867150,15:46:00,15:46:00,4214,24,,0,0,5665.44,1
3867150,15:46:20,15:46:20,10575,25,,0,0,5811.25,0
3867150,15:47:57,15:47:57,2486,26,,0,0,6349.23,0
3867150,15:49:20,15:49:20,2487,27,,0,0,6800.22,0
3867150,15:50:34,15:50:34,2488,28,,0,0,7199.65,0
3867150,15:51:17,15:51:17,2489,29,,0,0,7503.69,0
3867150,15:51:50,15:51:50,2490,30,,0,0,7735.11,0
3867150,15:53:00,15:53:00,2491,31,,0,0,8106.69,1
3867150,15:53:59,15:53:59,2492,32,,0,0,8354.31,0
3867150,15:55:22,15:55:22,2493,33,,0,0,8773.26,0
3867150,15:56:02,15:56:02,2494,34,,0,0,8956.13,0
3867150,15:57:31,15:57:31,1064,35,,0,0,9404.96,0
3867150,15:59:21,15:59:21,1065,36,,0,0,10206.1,0
3867150,15:59:59,15:59:59,790,37,,0,0,10476.39,0
3867150,16:00:48,16:00:48,10749,38,,0,0,10805.59,0
3867150,16:02:02,16:02:02,792,39,,0,0,11335.98,0
3867150,16:03:25,16:03:25,793,40,,0,0,11794.84,0
3867150,16:04:00,16:04:00,464,41,,1,0,12040.77,1
3868120,08:34:00,08:34:00,9491,1,,0,1,0,1
3868120,08:34:50,08:34:50,8418,2,,0,0,302.68,0
3868120,08:36:00,08:36:00,795,3,,0,0,746.94,0
3868120,08:37:20,08:37:20,10750,4,,0,0,1211.3,0
3868120,08:38:10,08:38:10,1074,5,,0,0,1570.7,0
3868120,08:38:37,08:38:37,1075,6,,0,0,1829.4,0
3868120,08:40:09,08:40:09,1076,7,,0,0,2629.14,0
3868120,08:41:06,08:41:06,2453,8,,0,0,3098.04,0
3868120,08:41:53,08:41:53,2454,9,,0,0,3312.55,0
3868120,08:43:07,08:43:07,2455,10,,0,0,3755.86,0
3868120,08:44:00,08:44:00,2456,11,,0,0,3987.95,1
3868120,08:44:39,08:44:39,2457,12,,0,0,4157.51,0
3868120,08:45:27,08:45:27,2458,13,,0,0,4430.52,0
3868120,08:45:53,08:45:53,2459,14,,0,0,4555.72,0
3868120,08:46:45,08:46:45,2460,15,,0,0,4893.26,0
3868120,08:48:06,08:48:06,9713,16,,0,0,5251.15,0
3868120,08:49:42,08:49:42,2462,17,,0,0,5703.46,0
3868120,08:52:00,08:52:00,4182,18,,0,0,6360.98,1
3868120,08:52:39,08:52:39,4183,19,,0,0,6523.39,0
3868120,08:53:22,08:53:22,4184,20,,0,0,6704.92,0
3868120,08:54:12,08:54:12,4185,21,,0,0,6995.2,0
3868120,08:55:04,08:55:04,4186,22,,0,0,7262.14,0
3868120,08:55:45,08:55:45,2366,23,,0,0,7490.38,0
3868120,08:56:06,08:56:06,2367,24,,0,0,7645.08,0
3868120,08:56:37,08:56:37,2368,25,,0,0,7850.89,0
3868120,08:57:28,08:57:28,2369,26,,0,0,8112.47,0
3868120,08:58:17,08:58:17,2370,27,,0,0,8432.65,0
3868120,08:59:00,08:59:00,820,28,,0,0,8684.67,1
3868120,08:59:32,08:59:32,821,29,,0,0,8911.18,0
3868120,09:00:17,09:00:17,822,30,,0,0,9187.6,0
3868120,09:00:49,09:00:49,823,31,,0,0,9451.12,0
3868120,09:01:30,09:01:30,824,32,,0,0,9751.79,0
3868120,09:02:18,09:02:18,8679,33,,0,0,10022.44,0
3868120,09:02:36,09:02:36,826,34,,0,0,10144.13,0
3868120,09:03:05,09:03:05,827,35,,0,0,10344.63,0
3868120,09:03:22,09:03:22,150,36,,0,0,10488.79,0
3868120,09:03:51,09:03:51,151,37,,0,0,10698.14,0
3868120,09:04:17,09:04:17,152,38,,0,0,10881.62,0
3868120,09:04:41,09:04:41,9640,39,,0,0,11099.82,0
3868120,09:05:20,09:05:20,153,40,,0,0,11279.06,0
3868120,09:05:37,09:05:37,154,41,,0,0,11435.41,0
3868120,09:07:00,09:07:00,9642,42,,1,0,12035.73,1
3869120,09:05:00,09:05:00,8456,1,,0,1,0,1
3869120,09:05:43,09:05:43,8171,2,,0,0,253.33,0
3869120,09:06:27,09:06:27,8172,3,,0,0,569.34,0
3869120,09:07:12,09:07:12,9595,4,,0,0,848.99,0
3869120,09:08:00,09:08:00,1510,5,,0,0,1192.06,0
3869120,09:08:50,09:08:50,1511,6,,0,0,1612.01,0
3869120,09:09:50,09:09:50,1512,7,,0,0,2058.49,0
3869120,09:11:33,09:11:33,1513,8,,0,0,2473.56,0
3869120,09:12:00,09:12:00,1514,9,,0,0,2695.34,1
3869120,09:12:56,09:12:56,1515,10,,0,0,3007.28,0
3869120,09:13:40,09:13:40,9461,11,,0,0,3236.86,0
3869120,09:14:24,09:14:24,1381,12,,0,0,3481.98,0
3869120,09:16:48,09:16:48,1555,13,,0,0,3760.09,0
3869120,09:17:32,09:17:32,1370,14,,0,0,3996.45,0
3869120,09:18:22,09:18:22,1371,15,,0,0,4275.96,0
3869120,09:19:08,09:19:08,404,16,,0,0,4552.07,0
3869120,09:19:54,09:19:54,405,17,,0,0,4785.86,0
3869120,09:20:14,09:20:14,406,18,,0,0,4887.52,0
3869120,09:21:12,09:21:12,407,19,,0,0,5245.29,0
3869120,09:22:00,09:22:00,408,20,,0,0,5535.1,0
3869120,09:22:40,09:22:40,409,21,,0,0,5774.91,0
3869120,09:23:18,09:23:18,410,22,,0,0,5997.9,0
3869120,09:24:00,09:24:00,9477,23,,1,0,6250.95,1
3870120,21:55:00,21:55:00,9943,1,,0,1,0,1
3870120,21:57:01,21:57:01,5732,2,,0,0,1237.83,0
3870120,21:57:41,21:57:41,2127,3,,0,0,1845.44,0
3870120,21:58:38,21:58:38,3836,4,,0,0,2504.46,0
3870120,22:04:00,22:04:00,9487,5,,0,0,6420.72,1
3870120,22:09:00,22:09:00,9520,6,,0,0,9540.31,1
3870120,22:13:00,22:13:00,3344,7,,0,0,11809.68,1
3870120,22:15:50,22:15:50,657,8,,0,0,14385.7,0
3870120,22:21:00,22:21:00,658,9,,0,0,18789.14,1
3870120,22:21:17,22:21:17,2870,10,,0,0,18971.88,0
3870120,22:21:45,22:21:45,2871,11,,0,0,19272.88,0
3870120,22:22:19,22:22:19,2872,12,,0,0,19567.51,0
3870120,22:22:36,22:22:36,2873,13,,0,0,19744.37,0
3870120,22:22:47,22:22:47,6649,14,,0,0,19875.99,0
3870120,22:23:25,22:23:25,2874,15,,0,0,20195.12,0
3870120,22:23:54,22:23:54,2875,16,,0,0,20485.41,0
3870120,22:24:14,22:24:14,2876,17,,0,0,20705.6,0
3870120,22:24:45,22:24:45,2877,18,,0,0,21032.82,0
3870120,22:25:12,22:25:12,2878,19,,0,0,21279.38,0
3870120,22:25:37,22:25:37,2879,20,,0,0,21650.17,0
3870120,22:26:24,22:26:24,1145,21,,0,0,22121.68,0
3870120,22:27:00,22:27:00,2880,22,,0,0,22479.42,1
3870120,22:27:56,22:27:56,998,23,,0,0,23000.22,0
3870120,22:29:00,22:29:00,2842,24,,0,0,23562.17,0
3870120,22:30:08,22:30:08,10090,25,,0,0,24162.31,0
3870120,22:31:39,22:31:39,10641,26,,0,0,24808.92,0
3870120,22:33:41,22:33:41,10643,27,,0,0,25450.64,0
3870120,22:34:59,22:34:59,10645,28,,0,0,25853.99,0
3870120,22:35:32,22:35:32,10647,29,,0,0,26155.2,0
3870120,22:36:00,22:36:00,8602,30,,0,0,26436.31,1
3870120,22:37:19,22:37:19,10396,31,,0,0,26911.57,0
3870120,22:39:27,22:39:27,10392,32,,0,0,28031.52,0
3870120,22:40:21,22:40:21,2883,33,,0,0,28789.91,0
3870120,22:41:20,22:41:20,2884,34,,0,0,29649.75,0
3870120,22:41:32,22:41:32,2885,35,,0,0,29826.62,0
3870120,22:42:47,22:42:47,7908,36,,0,0,30215.92,0
3870120,22:43:44,22:43:44,4049,37,,0,0,30941.86,0
3870120,22:44:02,22:44:02,4050,38,,0,0,31154.06,0
3870120,22:44:46,22:44:46,4051,39,,0,0,31613.88,0
3870120,22:45:09,22:45:09,4052,40,,0,0,31884.4,0
3870120,22:45:41,22:45:41,4053,41,,0,0,32241.38,0
3870120,22:46:00,22:46:00,4054,42,,0,0,32450.62,1
3870120,22:47:58,22:47:58,4055,43,,0,0,32723.25,0
3870120,22:49:06,22:49:06,9672,44,,0,0,32863.73,0
3870120,22:51:00,22:51:00,7499,45,,1,0,33135.2,1
387020,13:33:00,13:33:00,10149,1,,0,1,0,1
387020,13:38:45,13:38:45,590,2,,0,0,3757.39,0
387020,13:44:00,13:44:00,9462,3,,0,0,7187.23,1
387020,13:44:35,13:44:35,1599,4,,0,0,7538.1,0
387020,13:45:17,13:45:17,1712,5,,0,0,7914.14,0
387020,13:45:30,13:45:30,1713,6,,0,0,8010.53,0
387020,13:46:15,13:46:15,1714,7,,0,0,8315.29,0
387020,13:46:41,13:46:41,1715,8,,0,0,8549.12,0
387020,13:46:59,13:46:59,1716,9,,0,0,8701.24,0
387020,13:47:29,13:47:29,1717,10,,0,0,8978.06,0
387020,13:48:39,13:48:39,1718,11,,0,0,9590.6,0
387020,13:49:07,13:49:07,1719,12,,0,0,9839.81,0
387020,13:49:26,13:49:26,276,13,,0,0,9975.76,0
387020,13:49:42,13:49:42,277,14,,0,0,10087.06,0
387020,13:50:13,13:50:13,278,15,,0,0,10370.84,0
387020,13:51:00,13:51:00,279,16,,0,0,10786.65,1
387020,13:51:35,13:51:35,280,17,,0,0,11128.87,0
387020,13:51:54,13:51:54,281,18,,0,0,11276.73,0
387020,13:52:26,13:52:26,282,19,,0,0,11497.9,0
387020,13:52:46,13:52:46,283,20,,0,0,11638.79,0
387020,13:53:30,13:53:30,284,21,,0,0,12026.22,0
387020,13:54:08,13:54:08,285,22,,0,0,12319.51,0
387020,13:54:36,13:54:36,286,23,,0,0,12567.23,0
387020,13:55:19,13:55:19,287,24,,0,0,12936.33,0
387020,13:56:00,13:56:00,288,25,,0,0,13257.72,1
387020,13:56:38,13:56:38,289,26,,0,0,13452.94,0
387020,13:57:09,13:57:09,5585,27,,0,0,13614.1,0
387020,13:57:37,13:57:37,5586,28,,0,0,13741.46,0
387020,13:58:04,13:58:04,5587,29,,0,0,13851.32,0
387020,13:58:32,13:58:32,5588,30,,0,0,14076.05,0
387020,13:59:30,13:59:30,1742,31,,0,0,14443.26,0
387020,14:00:02,14:00:02,1743,32,,0,0,14653.28,0
387020,14:00:27,14:00:27,1744,33,,0,0,14850.92,0
387020,14:01:29,14:01:29,380,34,,0,0,15269.47,0
387020,14:03:00,14:03:00,10054,35,,0,0,15978.19,1
387020,14:04:47,14:04:47,381,36,,0,0,16829.02,0
387020,14:05:35,14:05:35,1745,37,,0,0,17163.3,0
387020,14:06:00,14:06:00,1720,38,,1,0,17328.76,1
387030,13:33:00,13:33:00,10149,1,,0,1,0,1
387030,13:38:45,13:38:45,590,2,,0,0,3757.39,0
387030,13:44:00,13:44:00,9462,3,,0,0,7187.23,1
387030,13:44:35,13:44:35,1599,4,,0,0,7538.1,0
387030,13:45:17,13:45:17,1712,5,,0,0,7914.14,0
387030,13:45:30,13:45:30,1713,6,,0,0,8010.53,0
387030,13:46:15,13:46:15,1714,7,,0,0,8315.29,0
387030,13:46:41,13:46:41,1715,8,,0,0,8549.12,0
387030,13:46:59,13:46:59,1716,9,,0,0,8701.24,0
387030,13:47:29,13:47:29,1717,10,,0,0,8978.06,0
387030,13:48:39,13:48:39,1718,11,,0,0,9590.6,0
387030,13:49:07,13:49:07,1719,12,,0,0,9839.81,0
387030,13:49:26,13:49:26,276,13,,0,0,9975.76,0
387030,13:49:42,13:49:42,277,14,,0,0,10087.06,0
387030,13:50:13,13:50:13,278,15,,0,0,10370.84,0
387030,13:51:00,13:51:00,279,16,,0,0,10786.65,1
387030,13:51:35,13:51:35,280,17,,0,0,11128.87,0
387030,13:51:54,13:51:54,281,18,,0,0,11276.73,0
387030,13:52:26,13:52:26,282,19,,0,0,11497.9,0
387030,13:52:46,13:52:46,283,20,,0,0,11638.79,0
387030,13:53:30,13:53:30,284,21,,0,0,12026.22,0
387030,13:54:08,13:54:08,285,22,,0,0,12319.51,0
387030,13:54:36,13:54:36,286,23,,0,0,12567.23,0
387030,13:55:19,13:55:19,287,24,,0,0,12936.33,0
387030,13:56:00,13:56:00,288,25,,0,0,13257.72,1
387030,13:56:38,13:56:38,289,26,,0,0,13452.94,0
387030,13:57:09,13:57:09,5585,27,,0,0,13614.1,0
387030,13:57:37,13:57:37,5586,28,,0,0,13741.46,0
387030,13:58:04,13:58:04,5587,29,,0,0,13851.32,0
387030,13:58:32,13:58:32,5588,30,,0,0,14076.05,0
387030,13:59:30,13:59:30,1742,31,,0,0,14443.26,0
387030,14:00:02,14:00:02,1743,32,,0,0,14653.28,0
387030,14:00:27,14:00:27,1744,33,,0,0,14850.92,0
387030,14:01:29,14:01:29,380,34,,0,0,15269.47,0
387030,14:03:00,14:03:00,10054,35,,0,0,15978.19,1
387030,14:04:47,14:04:47,381,36,,0,0,16829.02,0
387030,14:05:35,14:05:35,1745,37,,0,0,17163.3,0
387030,14:06:00,14:06:00,1720,38,,1,0,17328.76,1
387040,13:33:00,13:33:00,10149,1,,0,1,0,1
387040,13:38:45,13:38:45,590,2,,0,0,3757.39,0
387040,13:44:00,13:44:00,9462,3,,0,0,7187.23,1
387040,13:44:35,13:44:35,1599,4,,0,0,7538.1,0
387040,13:45:17,13:45:17,1712,5,,0,0,7914.14,0
387040,13:45:30,13:45:30,1713,6,,0,0,8010.53,0
387040,13:46:15,13:46:15,1714,7,,0,0,8315.29,0
387040,13:46:41,13:46:41,1715,8,,0,0,8549.12,0
387040,13:46:59,13:46:59,1716,9,,0,0,8701.24,0
387040,13:47:29,13:47:29,1717,10,,0,0,8978.06,0
387040,13:48:39,13:48:39,1718,11,,0,0,9590.6,0
387040,13:49:07,13:49:07,1719,12,,0,0,9839.81,0
387040,13:49:26,13:49:26,276,13,,0,0,9975.76,0
387040,13:49:42,13:49:42,277,14,,0,0,10087.06,0
387040,13:50:13,13:50:13,278,15,,0,0,10370.84,0
387040,13:51:00,13:51:00,279,16,,0,0,10786.65,1
387040,13:51:35,13:51:35,280,17,,0,0,11128.87,0
387040,13:51:54,13:51:54,281,18,,0,0,11276.73,0
387040,13:52:26,13:52:26,282,19,,0,0,11497.9,0
387040,13:52:46,13:52:46,283,20,,0,0,11638.79,0
387040,13:53:30,13:53:30,284,21,,0,0,12026.22,0
387040,13:54:08,13:54:08,285,22,,0,0,12319.51,0
387040,13:54:36,13:54:36,286,23,,0,0,12567.23,0
387040,13:55:19,13:55:19,287,24,,0,0,12936.33,0
387040,13:56:00,13:56:00,288,25,,0,0,13257.72,1
387040,13:56:38,13:56:38,289,26,,0,0,13452.94,0
387040,13:57:09,13:57:09,5585,27,,0,0,13614.1,0
387040,13:57:37,13:57:37,5586,28,,0,0,13741.46,0
387040,13:58:04,13:58:04,5587,29,,0,0,13851.32,0
387040,13:58:32,13:58:32,5588,30,,0,0,14076.05,0
387040,13:59:30,13:59:30,1742,31,,0,0,14443.26,0
387040,14:00:02,14:00:02,1743,32,,0,0,14653.28,0
387040,14:00:27,14:00:27,1744,33,,0,0,14850.92,0
387040,14:01:29,14:01:29,380,34,,0,0,15269.47,0
387040,14:03:00,14:03:00,10054,35,,0,0,15978.19,1
387040,14:04:47,14:04:47,381,36,,0,0,16829.02,0
387040,14:05:35,14:05:35,1745,37,,0,0,17163.3,0
387040,14:06:00,14:06:00,1720,38,,1,0,17328.76,1
387050,13:33:00,13:33:00,10149,1,,0,1,0,1
387050,13:38:45,13:38:45,590,2,,0,0,3757.39,0
387050,13:44:00,13:44:00,9462,3,,0,0,7187.23,1
387050,13:44:35,13:44:35,1599,4,,0,0,7538.1,0
387050,13:45:17,13:45:17,1712,5,,0,0,7914.14,0
387050,13:45:30,13:45:30,1713,6,,0,0,8010.53,0
387050,13:46:15,13:46:15,1714,7,,0,0,8315.29,0
387050,13:46:41,13:46:41,1715,8,,0,0,8549.12,0
387050,13:46:59,13:46:59,1716,9,,0,0,8701.24,0
387050,13:47:29,13:47:29,1717,10,,0,0,8978.06,0
387050,13:48:39,13:48:39,1718,11,,0,0,9590.6,0
387050,13:49:07,13:49:07,1719,12,,0,0,9839.81,0
387050,13:49:26,13:49:26,276,13,,0,0,9975.76,0
387050,13:49:42,13:49:42,277,14,,0,0,10087.06,0
387050,13:50:13,13:50:13,278,15,,0,0,10370.84,0
387050,13:51:00,13:51:00,279,16,,0,0,10786.65,1
387050,13:51:35,13:51:35,280,17,,0,0,11128.87,0
387050,13:51:54,13:51:54,281,18,,0,0,11276.73,0
387050,13:52:26,13:52:26,282,19,,0,0,11497.9,0
387050,13:52:46,13:52:46,283,20,,0,0,11638.79,0
387050,13:53:30,13:53:30,284,21,,0,0,12026.22,0
387050,13:54:08,13:54:08,285,22,,0,0,12319.51,0
387050,13:54:36,13:54:36,286,23,,0,0,12567.23,0
387050,13:55:19,13:55:19,287,24,,0,0,12936.33,0
387050,13:56:00,13:56:00,288,25,,0,0,13257.72,1
387050,13:56:38,13:56:38,289,26,,0,0,13452.94,0
387050,13:57:09,13:57:09,5585,27,,0,0,13614.1,0
387050,13:57:37,13:57:37,5586,28,,0,0,13741.46,0
387050,13:58:04,13:58:04,5587,29,,0,0,13851.32,0
387050,13:58:32,13:58:32,5588,30,,0,0,14076.05,0
387050,13:59:30,13:59:30,1742,31,,0,0,14443.26,0
387050,14:00:02,14:00:02,1743,32,,0,0,14653.28,0
387050,14:00:27,14:00:27,1744,33,,0,0,14850.92,0
387050,14:01:29,14:01:29,380,34,,0,0,15269.47,0
387050,14:03:00,14:03:00,10054,35,,0,0,15978.19,1
387050,14:04:47,14:04:47,381,36,,0,0,16829.02,0
387050,14:05:35,14:05:35,1745,37,,0,0,17163.3,0
387050,14:06:00,14:06:00,1720,38,,1,0,17328.76,1
387060,13:33:00,13:33:00,10149,1,,0,1,0,1
387060,13:38:45,13:38:45,590,2,,0,0,3757.39,0
387060,13:44:00,13:44:00,9462,3,,0,0,7187.23,1
387060,13:44:35,13:44:35,1599,4,,0,0,7538.1,0
387060,13:45:17,13:45:17,1712,5,,0,0,7914.14,0
387060,13:45:30,13:45:30,1713,6,,0,0,8010.53,0
387060,13:46:15,13:46:15,1714,7,,0,0,8315.29,0
387060,13:46:41,13:46:41,1715,8,,0,0,8549.12,0
387060,13:46:59,13:46:59,1716,9,,0,0,8701.24,0
387060,13:47:29,13:47:29,1717,10,,0,0,8978.06,0
387060,13:48:39,13:48:39,1718,11,,0,0,9590.6,0
387060,13:49:07,13:49:07,1719,12,,0,0,9839.81,0
387060,13:49:26,13:49:26,276,13,,0,0,9975.76,0
387060,13:49:42,13:49:42,277,14,,0,0,10087.06,0
387060,13:50:13,13:50:13,278,15,,0,0,10370.84,0
387060,13:51:00,13:51:00,279,16,,0,0,10786.65,1
387060,13:51:35,13:51:35,280,17,,0,0,11128.87,0
387060,13:51:54,13:51:54,281,18,,0,0,11276.73,0
387060,13:52:26,13:52:26,282,19,,0,0,11497.9,0
387060,13:52:46,13:52:46,283,20,,0,0,11638.79,0
387060,13:53:30,13:53:30,284,21,,0,0,12026.22,0
387060,13:54:08,13:54:08,285,22,,0,0,12319.51,0
387060,13:54:36,13:54:36,286,23,,0,0,12567.23,0
387060,13:55:19,13:55:19,287,24,,0,0,12936.33,0
387060,13:56:00,13:56:00,288,25,,0,0,13257.72,1
387060,13:56:38,13:56:38,289,26,,0,0,13452.94,0
387060,13:57:09,13:57:09,5585,27,,0,0,13614.1,0
387060,13:57:37,13:57:37,5586,28,,0,0,13741.46,0
387060,13:58:04,13:58:04,5587,29,,0,0,13851.32,0
387060,13:58:32,13:58:32,5588,30,,0,0,14076.05,0
387060,13:59:30,13:59:30,1742,31,,0,0,14443.26,0
387060,14:00:02,14:00:02,1743,32,,0,0,14653.28,0
387060,14:00:27,14:00:27,1744,33,,0,0,14850.92,0
387060,14:01:29,14:01:29,380,34,,0,0,15269.47,0
387060,14:03:00,14:03:00,10054,35,,0,0,15978.19,1
387060,14:04:47,14:04:47,381,36,,0,0,16829.02,0
387060,14:05:35,14:05:35,1745,37,,0,0,17163.3,0
387060,14:06:00,14:06:00,1720,38,,1,0,17328.76,1
387100,13:33:00,13:33:00,10149,1,,0,1,0,1
387100,13:38:45,13:38:45,590,2,,0,0,3757.39,0
387100,13:44:00,13:44:00,9462,3,,0,0,7187.23,1
387100,13:44:35,13:44:35,1599,4,,0,0,7538.1,0
387100,13:45:17,13:45:17,1712,5,,0,0,7914.14,0
387100,13:45:30,13:45:30,1713,6,,0,0,8010.53,0
387100,13:46:15,13:46:15,1714,7,,0,0,8315.29,0
387100,13:46:41,13:46:41,1715,8,,0,0,8549.12,0
387100,13:46:59,13:46:59,1716,9,,0,0,8701.24,0
387100,13:47:29,13:47:29,1717,10,,0,0,8978.06,0
387100,13:48:39,13:48:39,1718,11,,0,0,9590.6,0
387100,13:49:07,13:49:07,1719,12,,0,0,9839.81,0
387100,13:49:26,13:49:26,276,13,,0,0,9975.76,0
387100,13:49:42,13:49:42,277,14,,0,0,10087.06,0
387100,13:50:13,13:50:13,278,15,,0,0,10370.84,0
387100,13:51:00,13:51:00,279,16,,0,0,10786.65,1
387100,13:51:35,13:51:35,280,17,,0,0,11128.87,0
387100,13:51:54,13:51:54,281,18,,0,0,11276.73,0
387100,13:52:26,13:52:26,282,19,,0,0,11497.9,0
387100,13:52:46,13:52:46,283,20,,0,0,11638.79,0
387100,13:53:30,13:53:30,284,21,,0,0,12026.22,0
387100,13:54:08,13:54:08,285,22,,0,0,12319.51,0
387100,13:54:36,13:54:36,286,23,,0,0,12567.23,0
387100,13:55:19,13:55:19,287,24,,0,0,12936.33,0
387100,13:56:00,13:56:00,288,25,,0,0,13257.72,1
387100,13:56:38,13:56:38,289,26,,0,0,13452.94,0
387100,13:57:09,13:57:09,5585,27,,0,0,13614.1,0
387100,13:57:37,13:57:37,5586,28,,0,0,13741.46,0
387100,13:58:04,13:58:04,5587,29,,0,0,13851.32,0
387100,13:58:32,13:58:32,5588,30,,0,0,14076.05,0
387100,13:59:30,13:59:30,1742,31,,0,0,14443.26,0
387100,14:00:02,14:00:02,1743,32,,0,0,14653.28,0
387100,14:00:27,14:00:27,1744,33,,0,0,14850.92,0
387100,14:01:29,14:01:29,380,34,,0,0,15269.47,0
387100,14:03:00,14:03:00,10054,35,,0,0,15978.19,1
387100,14:04:47,14:04:47,381,36,,0,0,16829.02,0
387100,14:05:35,14:05:35,1745,37,,0,0,17163.3,0
387100,14:06:00,14:06:00,1720,38,,1,0,17328.76,1
387110,13:33:00,13:33:00,10149,1,,0,1,0,1
387110,13:38:45,13:38:45,590,2,,0,0,3757.39,0
387110,13:44:00,13:44:00,9462,3,,0,0,7187.23,1
387110,13:44:35,13:44:35,1599,4,,0,0,7538.1,0
387110,13:45:17,13:45:17,1712,5,,0,0,7914.14,0
387110,13:45:30,13:45:30,1713,6,,0,0,8010.53,0
387110,13:46:15,13:46:15,1714,7,,0,0,8315.29,0
387110,13:46:41,13:46:41,1715,8,,0,0,8549.12,0
387110,13:46:59,13:46:59,1716,9,,0,0,8701.24,0
387110,13:47:29,13:47:29,1717,10,,0,0,8978.06,0
387110,13:48:39,13:48:39,1718,11,,0,0,9590.6,0
387110,13:49:07,13:49:07,1719,12,,0,0,9839.81,0
387110,13:49:26,13:49:26,276,13,,0,0,9975.76,0
387110,13:49:42,13:49:42,277,14,,0,0,10087.06,0
387110,13:50:13,13:50:13,278,15,,0,0,10370.84,0
387110,13:51:00,13:51:00,279,16,,0,0,10786.65,1
387110,13:51:35,13:51:35,280,17,,0,0,11128.87,0
387110,13:51:54,13:51:54,281,18,,0,0,11276.73,0
387110,13:52:26,13:52:26,282,19,,0,0,11497.9,0
387110,13:52:46,13:52:46,283,20,,0,0,11638.79,0
387110,13:53:30,13:53:30,284,21,,0,0,12026.22,0
387110,13:54:08,13:54:08,285,22,,0,0,12319.51,0
387110,13:54:36,13:54:36,286,23,,0,0,12567.23,0
387110,13:55:19,13:55:19,287,24,,0,0,12936.33,0
387110,13:56:00,13:56:00,288,25,,0,0,13257.72,1
387110,13:56:38,13:56:38,289,26,,0,0,13452.94,0
387110,13:57:09,13:57:09,5585,27,,0,0,13614.1,0
387110,13:57:37,13:57:37,5586,28,,0,0,13741.46,0
387110,13:58:04,13:58:04,5587,29,,0,0,13851.32,0
387110,13:58:32,13:58:32,5588,30,,0,0,14076.05,0
387110,13:59:30,13:59:30,1742,31,,0,0,14443.26,0
387110,14:00:02,14:00:02,1743,32,,0,0,14653.28,0
387110,14:00:27,14:00:27,1744,33,,0,0,14850.92,0
387110,14:01:29,14:01:29,380,34,,0,0,15269.47,0
387110,14:03:00,14:03:00,10054,35,,0,0,15978.19,1
387110,14:04:47,14:04:47,381,36,,0,0,16829.02,0
387110,14:05:35,14:05:35,1745,37,,0,0,17163.3,0
387110,14:06:00,14:06:00,1720,38,,1,0,17328.76,1
3871120,10:39:00,10:39:00,10699,1,,0,1,0,1
3871120,10:40:50,10:40:50,9767,2,,0,0,1133.48,0
3871120,10:41:30,10:41:30,9765,3,,0,0,1491.98,0
3871120,10:41:54,10:41:54,9763,4,,0,0,1803.02,0
3871120,10:42:41,10:42:41,10568,5,,0,0,2155.02,0
3871120,10:43:28,10:43:28,3276,6,,0,0,2667.98,0
3871120,10:44:09,10:44:09,3277,7,,0,0,3096.28,0
3871120,10:45:00,10:45:00,9625,8,,0,0,3600.06,1
3871120,10:48:30,10:48:30,8537,9,,0,0,4558.29,0
3871120,10:50:01,10:50:01,9023,10,,0,0,4934.18,0
3871120,10:53:00,10:53:00,6971,11,,0,0,5825.89,1
3871120,10:53:43,10:53:43,8343,12,,0,0,6107.62,0
3871120,10:54:13,10:54:13,9510,13,,0,0,6276.79,0
3871120,10:55:19,10:55:19,6596,14,,0,0,6712.97,0
3871120,10:56:25,10:56:25,3528,15,,0,0,7112.57,0
3871120,10:57:31,10:57:31,9509,16,,0,0,7472.18,0
3871120,10:58:36,10:58:36,3305,17,,0,0,7905.57,0
3871120,10:59:42,10:59:42,3306,18,,0,0,8251.23,0
3871120,11:01:11,11:01:11,3126,19,,0,0,8806.9,0
3871120,11:03:00,11:03:00,6608,20,,0,0,9479.18,1
3871120,11:09:00,11:09:00,4848,21,,0,0,12847.82,0
3871120,11:09:37,11:09:37,4853,22,,0,0,13168.58,0
3871120,11:10:12,11:10:12,3462,23,,0,0,13465.22,0
3871120,11:10:40,11:10:40,2380,24,,0,0,13738.98,0
3871120,11:11:53,11:11:53,2381,25,,0,0,14293.22,0
3871120,11:12:48,11:12:48,153,26,,0,0,14738.63,0
3871120,11:13:03,11:13:03,154,27,,0,0,14894.98,0
3871120,11:14:00,11:14:00,7092,28,,0,0,15548.04,1
3871120,11:19:27,11:19:27,9507,29,,0,0,17230.03,0
3871120,11:21:00,11:21:00,9504,30,,0,0,17644.54,1
3871120,11:24:00,11:24:00,5520,31,,0,0,19075.34,1
3871120,11:29:09,11:29:09,9486,32,,0,0,22945.31,0
3871120,11:30:00,11:30:00,10344,33,,0,0,23601.64,1
3871120,11:34:00,11:34:00,9944,34,,1,0,25273.14,1
387140,13:33:00,13:33:00,10149,1,,0,1,0,1
387140,13:38:45,13:38:45,590,2,,0,0,3757.39,0
387140,13:44:00,13:44:00,9462,3,,0,0,7187.23,1
387140,13:44:35,13:44:35,1599,4,,0,0,7538.1,0
387140,13:45:17,13:45:17,1712,5,,0,0,7914.14,0
387140,13:45:30,13:45:30,1713,6,,0,0,8010.53,0
387140,13:46:15,13:46:15,1714,7,,0,0,8315.29,0
387140,13:46:41,13:46:41,1715,8,,0,0,8549.12,0
387140,13:46:59,13:46:59,1716,9,,0,0,8701.24,0
387140,13:47:29,13:47:29,1717,10,,0,0,8978.06,0
387140,13:48:39,13:48:39,1718,11,,0,0,9590.6,0
387140,13:49:07,13:49:07,1719,12,,0,0,9839.81,0
387140,13:49:26,13:49:26,276,13,,0,0,9975.76,0
387140,13:49:42,13:49:42,277,14,,0,0,10087.06,0
387140,13:50:13,13:50:13,278,15,,0,0,10370.84,0
387140,13:51:00,13:51:00,279,16,,0,0,10786.65,1
387140,13:51:35,13:51:35,280,17,,0,0,11128.87,0
387140,13:51:54,13:51:54,281,18,,0,0,11276.73,0
387140,13:52:26,13:52:26,282,19,,0,0,11497.9,0
387140,13:52:46,13:52:46,283,20,,0,0,11638.79,0
387140,13:53:30,13:53:30,284,21,,0,0,12026.22,0
387140,13:54:08,13:54:08,285,22,,0,0,12319.51,0
387140,13:54:36,13:54:36,286,23,,0,0,12567.23,0
387140,13:55:19,13:55:19,287,24,,0,0,12936.33,0
387140,13:56:00,13:56:00,288,25,,0,0,13257.72,1
387140,13:56:38,13:56:38,289,26,,0,0,13452.94,0
387140,13:57:09,13:57:09,5585,27,,0,0,13614.1,0
387140,13:57:37,13:57:37,5586,28,,0,0,13741.46,0
387140,13:58:04,13:58:04,5587,29,,0,0,13851.32,0
387140,13:58:32,13:58:32,5588,30,,0,0,14076.05,0
387140,13:59:30,13:59:30,1742,31,,0,0,14443.26,0
387140,14:00:02,14:00:02,1743,32,,0,0,14653.28,0
387140,14:00:27,14:00:27,1744,33,,0,0,14850.92,0
387140,14:01:29,14:01:29,380,34,,0,0,15269.47,0
387140,14:03:00,14:03:00,10054,35,,0,0,15978.19,1
387140,14:04:47,14:04:47,381,36,,0,0,16829.02,0
387140,14:05:35,14:05:35,1745,37,,0,0,17163.3,0
387140,14:06:00,14:06:00,1720,38,,1,0,17328.76,1
387150,13:33:00,13:33:00,10149,1,,0,1,0,1
387150,13:38:45,13:38:45,590,2,,0,0,3757.39,0
387150,13:44:00,13:44:00,9462,3,,0,0,7187.23,1
387150,13:44:35,13:44:35,1599,4,,0,0,7538.1,0
387150,13:45:17,13:45:17,1712,5,,0,0,7914.14,0
387150,13:45:30,13:45:30,1713,6,,0,0,8010.53,0
387150,13:46:15,13:46:15,1714,7,,0,0,8315.29,0
387150,13:46:41,13:46:41,1715,8,,0,0,8549.12,0
387150,13:46:59,13:46:59,1716,9,,0,0,8701.24,0
387150,13:47:29,13:47:29,1717,10,,0,0,8978.06,0
387150,13:48:39,13:48:39,1718,11,,0,0,9590.6,0
387150,13:49:07,13:49:07,1719,12,,0,0,9839.81,0
387150,13:49:26,13:49:26,276,13,,0,0,9975.76,0
387150,13:49:42,13:49:42,277,14,,0,0,10087.06,0
387150,13:50:13,13:50:13,278,15,,0,0,10370.84,0
387150,13:51:00,13:51:00,279,16,,0,0,10786.65,1
387150,13:51:35,13:51:35,280,17,,0,0,11128.87,0
387150,13:51:54,13:51:54,281,18,,0,0,11276.73,0
387150,13:52:26,13:52:26,282,19,,0,0,11497.9,0
387150,13:52:46,13:52:46,283,20,,0,0,11638.79,0
387150,13:53:30,13:53:30,284,21,,0,0,12026.22,0
387150,13:54:08,13:54:08,285,22,,0,0,12319.51,0
387150,13:54:36,13:54:36,286,23,,0,0,12567.23,0
387150,13:55:19,13:55:19,287,24,,0,0,12936.33,0
387150,13:56:00,13:56:00,288,25,,0,0,13257.72,1
387150,13:56:38,13:56:38,289,26,,0,0,13452.94,0
387150,13:57:09,13:57:09,5585,27,,0,0,13614.1,0
387150,13:57:37,13:57:37,5586,28,,0,0,13741.46,0
387150,13:58:04,13:58:04,5587,29,,0,0,13851.32,0
387150,13:58:32,13:58:32,5588,30,,0,0,14076.05,0
387150,13:59:30,13:59:30,1742,31,,0,0,14443.26,0
387150,14:00:02,14:00:02,1743,32,,0,0,14653.28,0
387150,14:00:27,14:00:27,1744,33,,0,0,14850.92,0
387150,14:01:29,14:01:29,380,34,,0,0,15269.47,0
387150,14:03:00,14:03:00,10054,35,,0,0,15978.19,1
387150,14:04:47,14:04:47,381,36,,0,0,16829.02,0
387150,14:05:35,14:05:35,1745,37,,0,0,17163.3,0
387150,14:06:00,14:06:00,1720,38,,1,0,17328.76,1
3872120,15:19:00,15:19:00,2406,1,,1,1,0,1
3872120,15:19:05,15:19:05,9637,2,,0,0,24.32,0
3872120,15:19:25,15:19:25,2407,3,,0,0,175.96,0
3872120,15:19:44,15:19:44,2408,4,,0,0,371.15,0
3872120,15:20:06,15:20:06,2409,5,,0,0,540.77,0
3872120,15:20:52,15:20:52,2410,6,,0,0,832.07,0
3872120,15:21:16,15:21:16,2411,7,,0,0,1011.53,0
3872120,15:21:41,15:21:41,2412,8,,0,0,1160.89,0
3872120,15:22:00,15:22:00,2413,9,,0,0,1255.02,0
3872120,15:22:26,15:22:26,773,10,,0,0,1419.99,0
3872120,15:23:07,15:23:07,774,11,,0,0,1715.21,0
3872120,15:23:55,15:23:55,775,12,,0,0,2167.35,0
3872120,15:24:18,15:24:18,776,13,,0,0,2341,0
3872120,15:24:48,15:24:48,777,14,,0,0,2563.5,0
3872120,15:25:22,15:25:22,778,15,,0,0,2771.33,0
3872120,15:25:52,15:25:52,779,16,,0,0,2986.02,0
3872120,15:26:17,15:26:17,780,17,,0,0,3110.85,0
3872120,15:26:32,15:26:32,781,18,,0,0,3209.48,0
3872120,15:27:09,15:27:09,782,19,,0,0,3493.84,0
3872120,15:27:39,15:27:39,783,20,,0,0,3702.03,0
3872120,15:28:10,15:28:10,784,21,,0,0,3953.49,0
3872120,15:28:35,15:28:35,785,22,,0,0,4188.13,0
3872120,15:29:11,15:29:11,2491,23,,0,0,4408.83,0
3872120,15:30:00,15:30:00,2492,24,,0,0,4656.45,1
3872120,15:31:21,15:31:21,2493,25,,0,0,5075.4,0
3872120,15:32:00,15:32:00,2494,26,,0,0,5258.27,0
3872120,15:33:27,15:33:27,1064,27,,0,0,5707.1,0
3872120,15:35:16,15:35:16,1065,28,,0,0,6508.24,0
3872120,15:35:53,15:35:53,790,29,,0,0,6778.53,0
3872120,15:36:41,15:36:41,10749,30,,0,0,7107.72,0
3872120,15:37:45,15:37:45,792,31,,0,0,7652.06,0
3872120,15:38:28,15:38:28,793,32,,0,0,8094.27,0
3872120,15:39:00,15:39:00,510,33,,1,0,8355.43,1
3873020,09:56:00,09:56:00,9943,1,,0,1,0,1
3873020,09:58:01,09:58:01,5732,2,,0,0,1237.83,0
3873020,09:58:41,09:58:41,2127,3,,0,0,1845.44,0
3873020,09:59:38,09:59:38,3836,4,,0,0,2504.46,0
3873020,10:05:00,10:05:00,9487,5,,0,0,6420.72,1
3873020,10:10:00,10:10:00,9520,6,,0,0,9540.31,1
3873020,10:15:00,10:15:00,3344,7,,0,0,11809.68,1
3873020,10:18:12,10:18:12,657,8,,0,0,14385.7,0
3873020,10:24:00,10:24:00,658,9,,0,0,18789.16,1
3873020,10:24:23,10:24:23,2870,10,,0,0,18971.9,0
3873020,10:24:59,10:24:59,2871,11,,0,0,19272.87,0
3873020,10:25:45,10:25:45,2872,12,,0,0,19567.5,0
3873020,10:26:09,10:26:09,2873,13,,0,0,19744.36,0
3873020,10:26:24,10:26:24,6649,14,,0,0,19875.98,0
3873020,10:27:15,10:27:15,2874,15,,0,0,20195.11,0
3873020,10:27:54,10:27:54,2875,16,,0,0,20485.4,0
3873020,10:28:20,10:28:20,2876,17,,0,0,20705.36,0
3873020,10:28:57,10:28:57,2877,18,,0,0,21033.32,0
3873020,10:29:33,10:29:33,2878,19,,0,0,21279.88,0
3873020,10:30:07,10:30:07,2879,20,,0,0,21650.67,0
3873020,10:31:12,10:31:12,1145,21,,0,0,22122.18,0
3873020,10:32:00,10:32:00,2880,22,,0,0,22479.92,1
3873020,10:32:57,10:32:57,998,23,,0,0,23000.72,0
3873020,10:34:01,10:34:01,2842,24,,0,0,23562.67,0
3873020,10:35:09,10:35:09,10090,25,,0,0,24162.81,0
3873020,10:36:40,10:36:40,10641,26,,0,0,24797.24,0
3873020,10:38:40,10:38:40,10643,27,,0,0,25436.92,0
3873020,10:39:59,10:39:59,10645,28,,0,0,25840.27,0
3873020,10:40:32,10:40:32,10647,29,,0,0,26141.48,0
3873020,10:41:00,10:41:00,8602,30,,0,0,26422.59,1
3873020,10:42:09,10:42:09,10396,31,,0,0,26897.85,0
3873020,10:44:03,10:44:03,10392,32,,0,0,28014.41,0
3873020,10:44:48,10:44:48,2883,33,,0,0,28773.37,0
3873020,10:45:42,10:45:42,2884,34,,0,0,29633.25,0
3873020,10:45:53,10:45:53,2885,35,,0,0,29810.12,0
3873020,10:46:57,10:46:57,7908,36,,0,0,30199.16,0
3873020,10:47:27,10:47:27,8626,37,,0,0,30615.58,0
3873020,10:47:59,10:47:59,9676,38,,0,0,31134,0
3873020,10:48:30,10:48:30,8630,39,,0,0,31659.26,0
3873020,10:49:00,10:49:00,8628,40,,0,0,32160.86,1
3873020,10:50:12,10:50:12,9673,41,,0,0,32704.69,0
3873020,10:50:56,10:50:56,4055,42,,0,0,32998.94,0
3873020,10:51:18,10:51:18,9672,43,,0,0,33139.41,0
3873020,10:52:00,10:52:00,7499,44,,1,0,33410.86,1
3873030,09:56:00,09:56:00,9943,1,,0,1,0,1
3873030,09:58:01,09:58:01,5732,2,,0,0,1237.83,0
3873030,09:58:41,09:58:41,2127,3,,0,0,1845.44,0
3873030,09:59:38,09:59:38,3836,4,,0,0,2504.46,0
3873030,10:05:00,10:05:00,9487,5,,0,0,6420.72,1
3873030,10:10:00,10:10:00,9520,6,,0,0,9540.31,1
3873030,10:15:00,10:15:00,3344,7,,0,0,11809.68,1
3873030,10:18:12,10:18:12,657,8,,0,0,14385.7,0
3873030,10:24:00,10:24:00,658,9,,0,0,18789.16,1
3873030,10:24:23,10:24:23,2870,10,,0,0,18971.9,0
3873030,10:24:59,10:24:59,2871,11,,0,0,19272.87,0
3873030,10:25:45,10:25:45,2872,12,,0,0,19567.5,0
3873030,10:26:09,10:26:09,2873,13,,0,0,19744.36,0
3873030,10:26:24,10:26:24,6649,14,,0,0,19875.98,0
3873030,10:27:15,10:27:15,2874,15,,0,0,20195.11,0
3873030,10:27:54,10:27:54,2875,16,,0,0,20485.4,0
3873030,10:28:20,10:28:20,2876,17,,0,0,20705.36,0
3873030,10:28:57,10:28:57,2877,18,,0,0,21033.32,0
3873030,10:29:33,10:29:33,2878,19,,0,0,21279.88,0
3873030,10:30:07,10:30:07,2879,20,,0,0,21650.67,0
3873030,10:31:12,10:31:12,1145,21,,0,0,22122.18,0
3873030,10:32:00,10:32:00,2880,22,,0,0,22479.92,1
3873030,10:32:57,10:32:57,998,23,,0,0,23000.72,0
3873030,10:34:01,10:34:01,2842,24,,0,0,23562.67,0
3873030,10:35:09,10:35:09,10090,25,,0,0,24162.81,0
3873030,10:36:40,10:36:40,10641,26,,0,0,24797.24,0
3873030,10:38:40,10:38:40,10643,27,,0,0,25436.92,0
3873030,10:39:59,10:39:59,10645,28,,0,0,25840.27,0
3873030,10:40:32,10:40:32,10647,29,,0,0,26141.48,0
3873030,10:41:00,10:41:00,8602,30,,0,0,26422.59,1
3873030,10:42:09,10:42:09,10396,31,,0,0,26897.85,0
3873030,10:44:03,10:44:03,10392,32,,0,0,28014.41,0
3873030,10:44:48,10:44:48,2883,33,,0,0,28773.37,0
3873030,10:45:42,10:45:42,2884,34,,0,0,29633.25,0
3873030,10:45:53,10:45:53,2885,35,,0,0,29810.12,0
3873030,10:46:57,10:46:57,7908,36,,0,0,30199.16,0
3873030,10:47:27,10:47:27,8626,37,,0,0,30615.58,0
3873030,10:47:59,10:47:59,9676,38,,0,0,31134,0
3873030,10:48:30,10:48:30,8630,39,,0,0,31659.26,0
3873030,10:49:00,10:49:00,8628,40,,0,0,32160.86,1
3873030,10:50:12,10:50:12,9673,41,,0,0,32704.69,0
3873030,10:50:56,10:50:56,4055,42,,0,0,32998.94,0
3873030,10:51:18,10:51:18,9672,43,,0,0,33139.41,0
3873030,10:52:00,10:52:00,7499,44,,1,0,33410.86,1
3873040,09:56:00,09:56:00,9943,1,,0,1,0,1
3873040,09:58:01,09:58:01,5732,2,,0,0,1237.83,0
3873040,09:58:41,09:58:41,2127,3,,0,0,1845.44,0
3873040,09:59:38,09:59:38,3836,4,,0,0,2504.46,0
3873040,10:05:00,10:05:00,9487,5,,0,0,6420.72,1
3873040,10:10:00,10:10:00,9520,6,,0,0,9540.31,1
3873040,10:15:00,10:15:00,3344,7,,0,0,11809.68,1
3873040,10:18:12,10:18:12,657,8,,0,0,14385.7,0
3873040,10:24:00,10:24:00,658,9,,0,0,18789.16,1
3873040,10:24:23,10:24:23,2870,10,,0,0,18971.9,0
3873040,10:24:59,10:24:59,2871,11,,0,0,19272.87,0
3873040,10:25:45,10:25:45,2872,12,,0,0,19567.5,0
3873040,10:26:09,10:26:09,2873,13,,0,0,19744.36,0
3873040,10:26:24,10:26:24,6649,14,,0,0,19875.98,0
3873040,10:27:15,10:27:15,2874,15,,0,0,20195.11,0
3873040,10:27:54,10:27:54,2875,16,,0,0,20485.4,0
3873040,10:28:20,10:28:20,2876,17,,0,0,20705.36,0
3873040,10:28:57,10:28:57,2877,18,,0,0,21033.32,0
3873040,10:29:33,10:29:33,2878,19,,0,0,21279.88,0
3873040,10:30:07,10:30:07,2879,20,,0,0,21650.67,0
3873040,10:31:12,10:31:12,1145,21,,0,0,22122.18,0
3873040,10:32:00,10:32:00,2880,22,,0,0,22479.92,1
3873040,10:32:57,10:32:57,998,23,,0,0,23000.72,0
3873040,10:34:01,10:34:01,2842,24,,0,0,23562.67,0
3873040,10:35:09,10:35:09,10090,25,,0,0,24162.81,0
3873040,10:36:40,10:36:40,10641,26,,0,0,24797.24,0
3873040,10:38:40,10:38:40,10643,27,,0,0,25436.92,0
3873040,10:39:59,10:39:59,10645,28,,0,0,25840.27,0
3873040,10:40:32,10:40:32,10647,29,,0,0,26141.48,0
3873040,10:41:00,10:41:00,8602,30,,0,0,26422.59,1
3873040,10:42:09,10:42:09,10396,31,,0,0,26897.85,0
3873040,10:44:03,10:44:03,10392,32,,0,0,28014.41,0
3873040,10:44:48,10:44:48,2883,33,,0,0,28773.37,0
3873040,10:45:42,10:45:42,2884,34,,0,0,29633.25,0
3873040,10:45:53,10:45:53,2885,35,,0,0,29810.12,0
3873040,10:46:57,10:46:57,7908,36,,0,0,30199.16,0
3873040,10:47:27,10:47:27,8626,37,,0,0,30615.58,0
3873040,10:47:59,10:47:59,9676,38,,0,0,31134,0
3873040,10:48:30,10:48:30,8630,39,,0,0,31659.26,0
3873040,10:49:00,10:49:00,8628,40,,0,0,32160.86,1
3873040,10:50:12,10:50:12,9673,41,,0,0,32704.69,0
3873040,10:50:56,10:50:56,4055,42,,0,0,32998.94,0
3873040,10:51:18,10:51:18,9672,43,,0,0,33139.41,0
3873040,10:52:00,10:52:00,7499,44,,1,0,33410.86,1
3873050,09:56:00,09:56:00,9943,1,,0,1,0,1
3873050,09:58:01,09:58:01,5732,2,,0,0,1237.83,0
3873050,09:58:41,09:58:41,2127,3,,0,0,1845.44,0
3873050,09:59:38,09:59:38,3836,4,,0,0,2504.46,0
3873050,10:05:00,10:05:00,9487,5,,0,0,6420.72,1
3873050,10:10:00,10:10:00,9520,6,,0,0,9540.31,1
3873050,10:15:00,10:15:00,3344,7,,0,0,11809.68,1
3873050,10:18:12,10:18:12,657,8,,0,0,14385.7,0
3873050,10:24:00,10:24:00,658,9,,0,0,18789.16,1
3873050,10:24:23,10:24:23,2870,10,,0,0,18971.9,0
3873050,10:24:59,10:24:59,2871,11,,0,0,19272.87,0
3873050,10:25:45,10:25:45,2872,12,,0,0,19567.5,0
3873050,10:26:09,10:26:09,2873,13,,0,0,19744.36,0
3873050,10:26:24,10:26:24,6649,14,,0,0,19875.98,0
3873050,10:27:15,10:27:15,2874,15,,0,0,20195.11,0
3873050,10:27:54,10:27:54,2875,16,,0,0,20485.4,0
3873050,10:28:20,10:28:20,2876,17,,0,0,20705.36,0
3873050,10:28:57,10:28:57,2877,18,,0,0,21033.32,0
3873050,10:29:33,10:29:33,2878,19,,0,0,21279.88,0
3873050,10:30:07,10:30:07,2879,20,,0,0,21650.67,0
3873050,10:31:12,10:31:12,1145,21,,0,0,22122.18,0
3873050,10:32:00,10:32:00,2880,22,,0,0,22479.92,1
3873050,10:32:57,10:32:57,998,23,,0,0,23000.72,0
3873050,10:34:01,10:34:01,2842,24,,0,0,23562.67,0
3873050,10:35:09,10:35:09,10090,25,,0,0,24162.81,0
3873050,10:36:40,10:36:40,10641,26,,0,0,24797.24,0
3873050,10:38:40,10:38:40,10643,27,,0,0,25436.92,0
3873050,10:39:59,10:39:59,10645,28,,0,0,25840.27,0
3873050,10:40:32,10:40:32,10647,29,,0,0,26141.48,0
3873050,10:41:00,10:41:00,8602,30,,0,0,26422.59,1
3873050,10:42:09,10:42:09,10396,31,,0,0,26897.85,0
3873050,10:44:03,10:44:03,10392,32,,0,0,28014.41,0
3873050,10:44:48,10:44:48,2883,33,,0,0,28773.37,0
3873050,10:45:42,10:45:42,2884,34,,0,0,29633.25,0
3873050,10:45:53,10:45:53,2885,35,,0,0,29810.12,0
3873050,10:46:57,10:46:57,7908,36,,0,0,30199.16,0
3873050,10:47:27,10:47:27,8626,37,,0,0,30615.58,0
3873050,10:47:59,10:47:59,9676,38,,0,0,31134,0
3873050,10:48:30,10:48:30,8630,39,,0,0,31659.26,0
3873050,10:49:00,10:49:00,8628,40,,0,0,32160.86,1
3873050,10:50:12,10:50:12,9673,41,,0,0,32704.69,0
3873050,10:50:56,10:50:56,4055,42,,0,0,32998.94,0
3873050,10:51:18,10:51:18,9672,43,,0,0,33139.41,0
3873050,10:52:00,10:52:00,7499,44,,1,0,33410.86,1
3873060,09:56:00,09:56:00,9943,1,,0,1,0,1
3873060,09:58:01,09:58:01,5732,2,,0,0,1237.83,0
3873060,09:58:41,09:58:41,2127,3,,0,0,1845.44,0
3873060,09:59:38,09:59:38,3836,4,,0,0,2504.46,0
3873060,10:05:00,10:05:00,9487,5,,0,0,6420.72,1
3873060,10:10:00,10:10:00,9520,6,,0,0,9540.31,1
3873060,10:15:00,10:15:00,3344,7,,0,0,11809.68,1
3873060,10:18:12,10:18:12,657,8,,0,0,14385.7,0
3873060,10:24:00,10:24:00,658,9,,0,0,18789.16,1
3873060,10:24:23,10:24:23,2870,10,,0,0,18971.9,0
3873060,10:24:59,10:24:59,2871,11,,0,0,19272.87,0
3873060,10:25:45,10:25:45,2872,12,,0,0,19567.5,0
3873060,10:26:09,10:26:09,2873,13,,0,0,19744.36,0
3873060,10:26:24,10:26:24,6649,14,,0,0,19875.98,0
3873060,10:27:15,10:27:15,2874,15,,0,0,20195.11,0
3873060,10:27:54,10:27:54,2875,16,,0,0,20485.4,0
3873060,10:28:20,10:28:20,2876,17,,0,0,20705.36,0
3873060,10:28:57,10:28:57,2877,18,,0,0,21033.32,0
3873060,10:29:33,10:29:33,2878,19,,0,0,21279.88,0
3873060,10:30:07,10:30:07,2879,20,,0,0,21650.67,0
3873060,10:31:12,10:31:12,1145,21,,0,0,22122.18,0
3873060,10:32:00,10:32:00,2880,22,,0,0,22479.92,1
3873060,10:32:57,10:32:57,998,23,,0,0,23000.72,0
3873060,10:34:01,10:34:01,2842,24,,0,0,23562.67,0
3873060,10:35:09,10:35:09,10090,25,,0,0,24162.81,0
3873060,10:36:40,10:36:40,10641,26,,0,0,24797.24,0
3873060,10:38:40,10:38:40,10643,27,,0,0,25436.92,0
3873060,10:39:59,10:39:59,10645,28,,0,0,25840.27,0
3873060,10:40:32,10:40:32,10647,29,,0,0,26141.48,0
3873060,10:41:00,10:41:00,8602,30,,0,0,26422.59,1
3873060,10:42:09,10:42:09,10396,31,,0,0,26897.85,0
3873060,10:44:03,10:44:03,10392,32,,0,0,28014.41,0
3873060,10:44:48,10:44:48,2883,33,,0,0,28773.37,0
3873060,10:45:42,10:45:42,2884,34,,0,0,29633.25,0
3873060,10:45:53,10:45:53,2885,35,,0,0,29810.12,0
3873060,10:46:57,10:46:57,7908,36,,0,0,30199.16,0
3873060,10:47:27,10:47:27,8626,37,,0,0,30615.58,0
3873060,10:47:59,10:47:59,9676,38,,0,0,31134,0
3873060,10:48:30,10:48:30,8630,39,,0,0,31659.26,0
3873060,10:49:00,10:49:00,8628,40,,0,0,32160.86,1
3873060,10:50:12,10:50:12,9673,41,,0,0,32704.69,0
3873060,10:50:56,10:50:56,4055,42,,0,0,32998.94,0
3873060,10:51:18,10:51:18,9672,43,,0,0,33139.41,0
3873060,10:52:00,10:52:00,7499,44,,1,0,33410.86,1
3873100,09:56:00,09:56:00,9943,1,,0,1,0,1
3873100,09:58:01,09:58:01,5732,2,,0,0,1237.83,0
3873100,09:58:41,09:58:41,2127,3,,0,0,1845.44,0
3873100,09:59:38,09:59:38,3836,4,,0,0,2504.46,0
3873100,10:05:00,10:05:00,9487,5,,0,0,6420.72,1
3873100,10:10:00,10:10:00,9520,6,,0,0,9540.31,1
3873100,10:15:00,10:15:00,3344,7,,0,0,11809.68,1
3873100,10:18:12,10:18:12,657,8,,0,0,14385.7,0
3873100,10:24:00,10:24:00,658,9,,0,0,18789.16,1
3873100,10:24:23,10:24:23,2870,10,,0,0,18971.9,0
3873100,10:24:59,10:24:59,2871,11,,0,0,19272.87,0
3873100,10:25:45,10:25:45,2872,12,,0,0,19567.5,0
3873100,10:26:09,10:26:09,2873,13,,0,0,19744.36,0
3873100,10:26:24,10:26:24,6649,14,,0,0,19875.98,0
3873100,10:27:15,10:27:15,2874,15,,0,0,20195.11,0
3873100,10:27:54,10:27:54,2875,16,,0,0,20485.4,0
3873100,10:28:20,10:28:20,2876,17,,0,0,20705.36,0
3873100,10:28:57,10:28:57,2877,18,,0,0,21033.32,0
3873100,10:29:33,10:29:33,2878,19,,0,0,21279.88,0
3873100,10:30:07,10:30:07,2879,20,,0,0,21650.67,0
3873100,10:31:12,10:31:12,1145,21,,0,0,22122.18,0
3873100,10:32:00,10:32:00,2880,22,,0,0,22479.92,1
3873100,10:32:57,10:32:57,998,23,,0,0,23000.72,0
3873100,10:34:01,10:34:01,2842,24,,0,0,23562.67,0
3873100,10:35:09,10:35:09,10090,25,,0,0,24162.81,0
3873100,10:36:40,10:36:40,10641,26,,0,0,24797.24,0
3873100,10:38:40,10:38:40,10643,27,,0,0,25436.92,0
3873100,10:39:59,10:39:59,10645,28,,0,0,25840.27,0
3873100,10:40:32,10:40:32,10647,29,,0,0,26141.48,0
3873100,10:41:00,10:41:00,8602,30,,0,0,26422.59,1
3873100,10:42:09,10:42:09,10396,31,,0,0,26897.85,0
3873100,10:44:03,10:44:03,10392,32,,0,0,28014.41,0
3873100,10:44:48,10:44:48,2883,33,,0,0,28773.37,0
3873100,10:45:42,10:45:42,2884,34,,0,0,29633.25,0
3873100,10:45:53,10:45:53,2885,35,,0,0,29810.12,0
3873100,10:46:57,10:46:57,7908,36,,0,0,30199.16,0
3873100,10:47:27,10:47:27,8626,37,,0,0,30615.58,0
3873100,10:47:59,10:47:59,9676,38,,0,0,31134,0
3873100,10:48:30,10:48:30,8630,39,,0,0,31659.26,0
3873100,10:49:00,10:49:00,8628,40,,0,0,32160.86,1
3873100,10:50:12,10:50:12,9673,41,,0,0,32704.69,0
3873100,10:50:56,10:50:56,4055,42,,0,0,32998.94,0
3873100,10:51:18,10:51:18,9672,43,,0,0,33139.41,0
3873100,10:52:00,10:52:00,7499,44,,1,0,33410.86,1
3873110,09:56:00,09:56:00,9943,1,,0,1,0,1
3873110,09:58:01,09:58:01,5732,2,,0,0,1237.83,0
3873110,09:58:41,09:58:41,2127,3,,0,0,1845.44,0
3873110,09:59:38,09:59:38,3836,4,,0,0,2504.46,0
3873110,10:05:00,10:05:00,9487,5,,0,0,6420.72,1
3873110,10:10:00,10:10:00,9520,6,,0,0,9540.31,1
3873110,10:15:00,10:15:00,3344,7,,0,0,11809.68,1
3873110,10:18:12,10:18:12,657,8,,0,0,14385.7,0
3873110,10:24:00,10:24:00,658,9,,0,0,18789.16,1
3873110,10:24:23,10:24:23,2870,10,,0,0,18971.9,0
3873110,10:24:59,10:24:59,2871,11,,0,0,19272.87,0
3873110,10:25:45,10:25:45,2872,12,,0,0,19567.5,0
3873110,10:26:09,10:26:09,2873,13,,0,0,19744.36,0
3873110,10:26:24,10:26:24,6649,14,,0,0,19875.98,0
3873110,10:27:15,10:27:15,2874,15,,0,0,20195.11,0
3873110,10:27:54,10:27:54,2875,16,,0,0,20485.4,0
3873110,10:28:20,10:28:20,2876,17,,0,0,20705.36,0
3873110,10:28:57,10:28:57,2877,18,,0,0,21033.32,0
3873110,10:29:33,10:29:33,2878,19,,0,0,21279.88,0
3873110,10:30:07,10:30:07,2879,20,,0,0,21650.67,0
3873110,10:31:12,10:31:12,1145,21,,0,0,22122.18,0
3873110,10:32:00,10:32:00,2880,22,,0,0,22479.92,1
3873110,10:32:57,10:32:57,998,23,,0,0,23000.72,0
3873110,10:34:01,10:34:01,2842,24,,0,0,23562.67,0
3873110,10:35:09,10:35:09,10090,25,,0,0,24162.81,0
3873110,10:36:40,10:36:40,10641,26,,0,0,24797.24,0
3873110,10:38:40,10:38:40,10643,27,,0,0,25436.92,0
3873110,10:39:59,10:39:59,10645,28,,0,0,25840.27,0
3873110,10:40:32,10:40:32,10647,29,,0,0,26141.48,0
3873110,10:41:00,10:41:00,8602,30,,0,0,26422.59,1
3873110,10:42:09,10:42:09,10396,31,,0,0,26897.85,0
3873110,10:44:03,10:44:03,10392,32,,0,0,28014.41,0
3873110,10:44:48,10:44:48,2883,33,,0,0,28773.37,0
3873110,10:45:42,10:45:42,2884,34,,0,0,29633.25,0
3873110,10:45:53,10:45:53,2885,35,,0,0,29810.12,0
3873110,10:46:57,10:46:57,7908,36,,0,0,30199.16,0
3873110,10:47:27,10:47:27,8626,37,,0,0,30615.58,0
3873110,10:47:59,10:47:59,9676,38,,0,0,31134,0
3873110,10:48:30,10:48:30,8630,39,,0,0,31659.26,0
3873110,10:49:00,10:49:00,8628,40,,0,0,32160.86,1
3873110,10:50:12,10:50:12,9673,41,,0,0,32704.69,0
3873110,10:50:56,10:50:56,4055,42,,0,0,32998.94,0
3873110,10:51:18,10:51:18,9672,43,,0,0,33139.41,0
3873110,10:52:00,10:52:00,7499,44,,1,0,33410.86,1
3873140,09:56:00,09:56:00,9943,1,,0,1,0,1
3873140,09:58:01,09:58:01,5732,2,,0,0,1237.83,0
3873140,09:58:41,09:58:41,2127,3,,0,0,1845.44,0
3873140,09:59:38,09:59:38,3836,4,,0,0,2504.46,0
3873140,10:05:00,10:05:00,9487,5,,0,0,6420.72,1
3873140,10:10:00,10:10:00,9520,6,,0,0,9540.31,1
3873140,10:15:00,10:15:00,3344,7,,0,0,11809.68,1
3873140,10:18:12,10:18:12,657,8,,0,0,14385.7,0
3873140,10:24:00,10:24:00,658,9,,0,0,18789.16,1
3873140,10:24:23,10:24:23,2870,10,,0,0,18971.9,0
3873140,10:24:59,10:24:59,2871,11,,0,0,19272.87,0
3873140,10:25:45,10:25:45,2872,12,,0,0,19567.5,0
3873140,10:26:09,10:26:09,2873,13,,0,0,19744.36,0
3873140,10:26:24,10:26:24,6649,14,,0,0,19875.98,0
3873140,10:27:15,10:27:15,2874,15,,0,0,20195.11,0
3873140,10:27:54,10:27:54,2875,16,,0,0,20485.4,0
3873140,10:28:20,10:28:20,2876,17,,0,0,20705.36,0
3873140,10:28:57,10:28:57,2877,18,,0,0,21033.32,0
3873140,10:29:33,10:29:33,2878,19,,0,0,21279.88,0
3873140,10:30:07,10:30:07,2879,20,,0,0,21650.67,0
3873140,10:31:12,10:31:12,1145,21,,0,0,22122.18,0
3873140,10:32:00,10:32:00,2880,22,,0,0,22479.92,1
3873140,10:32:57,10:32:57,998,23,,0,0,23000.72,0
3873140,10:34:01,10:34:01,2842,24,,0,0,23562.67,0
3873140,10:35:09,10:35:09,10090,25,,0,0,24162.81,0
3873140,10:36:40,10:36:40,10641,26,,0,0,24797.24,0
3873140,10:38:40,10:38:40,10643,27,,0,0,25436.92,0
3873140,10:39:59,10:39:59,10645,28,,0,0,25840.27,0
3873140,10:40:32,10:40:32,10647,29,,0,0,26141.48,0
3873140,10:41:00,10:41:00,8602,30,,0,0,26422.59,1
3873140,10:42:09,10:42:09,10396,31,,0,0,26897.85,0
3873140,10:44:03,10:44:03,10392,32,,0,0,28014.41,0
3873140,10:44:48,10:44:48,2883,33,,0,0,28773.37,0
3873140,10:45:42,10:45:42,2884,34,,0,0,29633.25,0
3873140,10:45:53,10:45:53,2885,35,,0,0,29810.12,0
3873140,10:46:57,10:46:57,7908,36,,0,0,30199.16,0
3873140,10:47:27,10:47:27,8626,37,,0,0,30615.58,0
3873140,10:47:59,10:47:59,9676,38,,0,0,31134,0
3873140,10:48:30,10:48:30,8630,39,,0,0,31659.26,0
3873140,10:49:00,10:49:00,8628,40,,0,0,32160.86,1
3873140,10:50:12,10:50:12,9673,41,,0,0,32704.69,0
3873140,10:50:56,10:50:56,4055,42,,0,0,32998.94,0
3873140,10:51:18,10:51:18,9672,43,,0,0,33139.41,0
3873140,10:52:00,10:52:00,7499,44,,1,0,33410.86,1
3873150,09:56:00,09:56:00,9943,1,,0,1,0,1
3873150,09:58:01,09:58:01,5732,2,,0,0,1237.83,0
3873150,09:58:41,09:58:41,2127,3,,0,0,1845.44,0
3873150,09:59:38,09:59:38,3836,4,,0,0,2504.46,0
3873150,10:05:00,10:05:00,9487,5,,0,0,6420.72,1
3873150,10:10:00,10:10:00,9520,6,,0,0,9540.31,1
3873150,10:15:00,10:15:00,3344,7,,0,0,11809.68,1
3873150,10:18:12,10:18:12,657,8,,0,0,14385.7,0
3873150,10:24:00,10:24:00,658,9,,0,0,18789.16,1
3873150,10:24:23,10:24:23,2870,10,,0,0,18971.9,0
3873150,10:24:59,10:24:59,2871,11,,0,0,19272.87,0
3873150,10:25:45,10:25:45,2872,12,,0,0,19567.5,0
3873150,10:26:09,10:26:09,2873,13,,0,0,19744.36,0
3873150,10:26:24,10:26:24,6649,14,,0,0,19875.98,0
3873150,10:27:15,10:27:15,2874,15,,0,0,20195.11,0
3873150,10:27:54,10:27:54,2875,16,,0,0,20485.4,0
3873150,10:28:20,10:28:20,2876,17,,0,0,20705.36,0
3873150,10:28:57,10:28:57,2877,18,,0,0,21033.32,0
3873150,10:29:33,10:29:33,2878,19,,0,0,21279.88,0
3873150,10:30:07,10:30:07,2879,20,,0,0,21650.67,0
3873150,10:31:12,10:31:12,1145,21,,0,0,22122.18,0
3873150,10:32:00,10:32:00,2880,22,,0,0,22479.92,1
3873150,10:32:57,10:32:57,998,23,,0,0,23000.72,0
3873150,10:34:01,10:34:01,2842,24,,0,0,23562.67,0
3873150,10:35:09,10:35:09,10090,25,,0,0,24162.81,0
3873150,10:36:40,10:36:40,10641,26,,0,0,24797.24,0
3873150,10:38:40,10:38:40,10643,27,,0,0,25436.92,0
3873150,10:39:59,10:39:59,10645,28,,0,0,25840.27,0
3873150,10:40:32,10:40:32,10647,29,,0,0,26141.48,0
3873150,10:41:00,10:41:00,8602,30,,0,0,26422.59,1
3873150,10:42:09,10:42:09,10396,31,,0,0,26897.85,0
3873150,10:44:03,10:44:03,10392,32,,0,0,28014.41,0
3873150,10:44:48,10:44:48,2883,33,,0,0,28773.37,0
3873150,10:45:42,10:45:42,2884,34,,0,0,29633.25,0
3873150,10:45:53,10:45:53,2885,35,,0,0,29810.12,0
3873150,10:46:57,10:46:57,7908,36,,0,0,30199.16,0
3873150,10:47:27,10:47:27,8626,37,,0,0,30615.58,0
3873150,10:47:59,10:47:59,9676,38,,0,0,31134,0
3873150,10:48:30,10:48:30,8630,39,,0,0,31659.26,0
3873150,10:49:00,10:49:00,8628,40,,0,0,32160.86,1
3873150,10:50:12,10:50:12,9673,41,,0,0,32704.69,0
3873150,10:50:56,10:50:56,4055,42,,0,0,32998.94,0
3873150,10:51:18,10:51:18,9672,43,,0,0,33139.41,0
3873150,10:52:00,10:52:00,7499,44,,1,0,33410.86,1
3874070,12:30:00,12:30:00,8651,1,,0,1,0,1
3874070,12:31:07,12:31:07,715,2,,0,0,227.41,0
3874070,12:32:31,12:32:31,716,3,,0,0,500.44,0
3874070,12:34:00,12:34:00,717,4,,0,0,814.31,0
3874070,12:35:31,12:35:31,718,5,,0,0,1158.34,0
3874070,12:37:00,12:37:00,719,6,,0,0,1454.24,1
3874070,12:37:44,12:37:44,10766,7,,0,0,1728.89,0
3874070,12:38:54,12:38:54,8922,8,,0,0,2196.98,0
3874070,12:40:00,12:40:00,10130,9,,0,0,2607.84,0
3874070,12:41:03,12:41:03,721,10,,0,0,2959.76,0
3874070,12:41:23,12:41:23,9556,11,,0,0,3100.03,0
3874070,12:42:00,12:42:00,9958,12,,0,0,3375.98,1
3874070,12:43:50,12:43:50,2285,13,,0,0,3832.42,0
3874070,12:44:31,12:44:31,2286,14,,0,0,3962.56,0
3874070,12:45:12,12:45:12,2287,15,,0,0,4135.55,0
3874070,12:46:15,12:46:15,2288,16,,0,0,4312.14,0
3874070,12:47:22,12:47:22,10739,17,,0,0,4508.07,0
3874070,12:49:12,12:49:12,4166,18,,0,0,4917.49,0
3874070,12:50:00,12:50:00,4167,19,,0,0,5069.41,0
3874070,12:51:00,12:51:00,10741,20,,1,0,5347.24,1
3874130,12:30:00,12:30:00,8651,1,,0,1,0,1
3874130,12:31:07,12:31:07,715,2,,0,0,227.41,0
3874130,12:32:31,12:32:31,716,3,,0,0,500.44,0
3874130,12:34:00,12:34:00,717,4,,0,0,814.31,0
3874130,12:35:31,12:35:31,718,5,,0,0,1158.34,0
3874130,12:37:00,12:37:00,719,6,,0,0,1454.24,1
3874130,12:37:44,12:37:44,10766,7,,0,0,1728.89,0
3874130,12:38:54,12:38:54,8922,8,,0,0,2196.98,0
3874130,12:40:00,12:40:00,10130,9,,0,0,2607.84,0
3874130,12:41:03,12:41:03,721,10,,0,0,2959.76,0
3874130,12:41:23,12:41:23,9556,11,,0,0,3100.03,0
3874130,12:42:00,12:42:00,9958,12,,0,0,3375.98,1
3874130,12:43:50,12:43:50,2285,13,,0,0,3832.42,0
3874130,12:44:31,12:44:31,2286,14,,0,0,3962.56,0
3874130,12:45:12,12:45:12,2287,15,,0,0,4135.55,0
3874130,12:46:15,12:46:15,2288,16,,0,0,4312.14,0
3874130,12:47:22,12:47:22,10739,17,,0,0,4508.07,0
3874130,12:49:12,12:49:12,4166,18,,0,0,4917.49,0
3874130,12:50:00,12:50:00,4167,19,,0,0,5069.41,0
3874130,12:51:00,12:51:00,10741,20,,1,0,5347.24,1
3875120,16:41:00,16:41:00,10671,1,,0,1,0,1
3875120,16:41:44,16:41:44,2860,2,,0,0,553.93,0
3875120,16:42:17,16:42:17,2861,3,,0,0,892.26,0
3875120,16:43:00,16:43:00,2862,4,,0,0,1322.49,1
3875120,16:44:23,16:44:23,8851,5,,0,0,1871.96,0
3875120,16:45:42,16:45:42,10368,6,,0,0,2453.39,0
3875120,16:46:51,16:46:51,10672,7,,0,0,2897.97,0
3875120,16:47:24,16:47:24,2893,8,,0,0,3097.53,0
3875120,16:48:00,16:48:00,9670,9,,0,0,3325.05,1
3875120,16:48:29,16:48:29,9671,10,,0,0,3513.07,0
3875120,16:49:32,16:49:32,2904,11,,0,0,3944.37,0
3875120,16:50:08,16:50:08,4028,12,,0,0,4205.24,0
3875120,16:50:38,16:50:38,4029,13,,0,0,4415.55,0
3875120,16:51:13,16:51:13,4030,14,,0,0,4604.49,0
3875120,16:52:23,16:52:23,4031,15,,0,0,5100.29,0
3875120,16:53:15,16:53:15,4032,16,,0,0,5514.62,0
3875120,16:53:55,16:53:55,4033,17,,0,0,5752.76,0
3875120,16:54:25,16:54:25,4034,18,,0,0,5949.94,0
3875120,16:55:00,16:55:00,4035,19,,0,0,6173.26,1
3875120,16:55:42,16:55:42,10436,20,,0,0,6568.45,0
3875120,16:56:43,16:56:43,10825,21,,0,0,7141.58,0
3875120,16:58:51,16:58:51,10673,22,,0,0,8091.58,0
3875120,16:59:24,16:59:24,10675,23,,0,0,8403.47,0
3875120,17:00:58,17:00:58,10629,24,,0,0,8865.42,0
3875120,17:01:38,17:01:38,10630,25,,0,0,9066.76,0
3875120,17:02:51,17:02:51,10632,26,,0,0,9743.95,0
3875120,17:03:25,17:03:25,2804,27,,0,0,9913.47,0
3875120,17:04:20,17:04:20,9532,28,,0,0,10307.72,0
3875120,17:05:52,17:05:52,4732,29,,0,0,10960.79,0
3875120,17:07:00,17:07:00,4636,30,,0,0,11432.57,1
3875120,17:08:08,17:08:08,5773,31,,0,0,11672.44,0
3875120,17:09:23,17:09:23,5774,32,,0,0,11959.97,0
3875120,17:10:29,17:10:29,2813,33,,0,0,12223.7,0
3875120,17:11:40,17:11:40,2814,34,,0,0,12483.37,0
3875120,17:12:46,17:12:46,9529,35,,0,0,12743.07,0
3875120,17:13:22,17:13:22,1144,36,,0,0,12868.73,0
3875120,17:16:25,17:16:25,1145,37,,0,0,13444.82,0
3875120,17:18:00,17:18:00,9526,38,,1,0,13781.74,1
3876120,20:25:00,20:25:00,6588,1,,0,1,0,1
3876120,20:26:00,20:26:00,9517,2,,0,0,307.96,1
3876120,20:26:29,20:26:29,7398,3,,0,0,516.81,0
3876120,20:27:09,20:27:09,8246,4,,0,0,752.44,0
3876120,20:28:07,20:28:07,6599,5,,0,0,1076.16,0
3876120,20:29:08,20:29:08,6600,6,,0,0,1524.28,0
3876120,20:29:43,20:29:43,10034,7,,0,0,1764.97,0
3876120,20:30:17,20:30:17,8074,8,,0,0,2018.93,0
3876120,20:31:36,20:31:36,10585,9,,0,0,2617.14,0
3876120,20:33:00,20:33:00,6971,10,,0,0,3239.91,1
3876120,20:33:33,20:33:33,3555,11,,0,0,3776.66,0
3876120,20:33:46,20:33:46,3556,12,,0,0,3960.03,0
3876120,20:34:08,20:34:08,3557,13,,0,0,4310.86,0
3876120,20:35:44,20:35:44,8223,14,,0,0,4694.99,0
3876120,20:36:20,20:36:20,3559,15,,0,0,5111.32,0
3876120,20:36:38,20:36:38,3560,16,,0,0,5349.4,0
3876120,20:37:21,20:37:21,3561,17,,0,0,5676.93,0
3876120,20:37:50,20:37:50,3562,18,,0,0,5966.25,0
3876120,20:38:01,20:38:01,3563,19,,0,0,6047.7,0
3876120,20:38:21,20:38:21,3564,20,,0,0,6276.18,0
3876120,20:38:58,20:38:58,3565,21,,0,0,6713.15,0
3876120,20:39:27,20:39:27,3566,22,,0,0,7012.73,0
3876120,20:40:00,20:40:00,3567,23,,0,0,7330.15,1
3876120,20:40:17,20:40:17,3568,24,,0,0,7573.25,0
3876120,20:40:51,20:40:51,3569,25,,0,0,7968.3,0
3876120,20:41:22,20:41:22,3570,26,,0,0,8456.28,0
3876120,20:43:02,20:43:02,3548,27,,0,0,9982.35,0
3876120,20:43:27,20:43:27,3550,28,,0,0,10412.89,0
3876120,20:44:00,20:44:00,133,29,,0,0,10900.19,1
3876120,20:44:41,20:44:41,134,30,,0,0,11140.92,0
3876120,20:45:33,20:45:33,135,31,,0,0,11369.27,0
3876120,20:46:13,20:46:13,136,32,,0,0,11559.17,0
3876120,20:47:12,20:47:12,137,33,,0,0,11804.83,0
3876120,20:48:09,20:48:09,138,34,,0,0,12094.52,0
3876120,20:48:43,20:48:43,139,35,,0,0,12286.13,0
3876120,20:49:18,20:49:18,140,36,,0,0,12431.11,0
3876120,20:50:15,20:50:15,141,37,,0,0,12703.61,0
3876120,20:51:31,20:51:31,142,38,,0,0,13068.39,0
3876120,20:52:18,20:52:18,143,39,,0,0,13319.63,0
3876120,20:53:03,20:53:03,144,40,,0,0,13552.48,0
3876120,20:54:00,20:54:00,771,41,,0,0,13860.85,1
3876120,20:55:22,20:55:22,2414,42,,0,0,14281.64,0
3876120,20:56:19,20:56:19,2415,43,,0,0,14550.58,0
3876120,20:56:42,20:56:42,2416,44,,0,0,14649.31,0
3876120,20:58:12,20:58:12,3571,45,,0,0,15021.88,0
3876120,20:59:06,20:59:06,3572,46,,0,0,15309.51,0
3876120,20:59:47,20:59:47,3573,47,,0,0,15531.24,0
3876120,21:00:42,21:00:42,3574,48,,0,0,15721.51,0
3876120,21:01:18,21:01:18,2147,49,,0,0,15869.05,0
3876120,21:02:14,21:02:14,3575,50,,0,0,16129.25,0
3876120,21:02:56,21:02:56,3576,51,,0,0,16341.02,0
3876120,21:03:50,21:03:50,2155,52,,0,0,16568.34,0
3876120,21:04:28,21:04:28,2156,53,,0,0,16758.78,0
3876120,21:05:05,21:05:05,2157,54,,0,0,16927.63,0
3876120,21:05:43,21:05:43,2158,55,,0,0,17128.9,0
3876120,21:07:11,21:07:11,2159,56,,0,0,17474.98,0
3876120,21:08:00,21:08:00,2161,57,,0,0,17711.73,0
3876120,21:08:54,21:08:54,2162,58,,0,0,17961.93,0
3876120,21:09:45,21:09:45,3577,59,,0,0,18232.61,0
3876120,21:10:42,21:10:42,565,60,,0,0,18504.13,0
3876120,21:12:00,21:12:00,687,61,,0,0,18863.68,1
3876120,21:13:06,21:13:06,3578,62,,0,0,19137.76,0
3876120,21:13:59,21:13:59,3579,63,,0,0,19339.86,0
3876120,21:14:45,21:14:45,3580,64,,0,0,19602.98,0
3876120,21:15:37,21:15:37,2540,65,,0,0,19852.45,0
3876120,21:16:18,21:16:18,9605,66,,0,0,20011.72,0
3876120,21:17:16,21:17:16,2541,67,,0,0,20253.07,0
3876120,21:18:00,21:18:00,9036,68,,0,0,20454.99,1
3876120,21:19:00,21:19:00,9944,69,,1,0,21033.68,1
3878020,12:40:00,12:40:00,9527,1,,0,1,0,1
3878020,12:41:06,12:41:06,998,2,,0,0,334.12,0
3878020,12:42:57,12:42:57,999,3,,0,0,822.17,0
3878020,12:43:51,12:43:51,1000,4,,0,0,1086.6,0
3878020,12:44:45,12:44:45,1001,5,,0,0,1383.44,0
3878020,12:45:56,12:45:56,1002,6,,0,0,1737.56,0
3878020,12:46:18,12:46:18,1003,7,,0,0,1829.36,0
3878020,12:47:40,12:47:40,1004,8,,0,0,2258.16,0
3878020,12:48:34,12:48:34,1005,9,,0,0,2546.05,0
3878020,12:49:33,12:49:33,1006,10,,0,0,2877.87,0
3878020,12:51:26,12:51:26,1007,11,,0,0,3492.08,0
3878020,12:52:13,12:52:13,1008,12,,0,0,3746.04,0
3878020,12:53:02,12:53:02,1009,13,,0,0,4057.44,0
3878020,12:53:58,12:53:58,1010,14,,0,0,4359.74,0
3878020,12:54:55,12:54:55,1011,15,,0,0,4659.57,0
3878020,12:55:52,12:55:52,1012,16,,0,0,4953.07,0
3878020,12:56:21,12:56:21,1013,17,,0,0,5105.28,0
3878020,12:57:08,12:57:08,1014,18,,0,0,5352.23,0
3878020,12:58:00,12:58:00,1015,19,,0,0,5646.89,1
3878020,12:59:24,12:59:24,1016,20,,0,0,6550.43,0
3878020,12:59:49,12:59:49,8082,21,,0,0,6813.55,0
3878020,13:00:16,13:00:16,1017,22,,0,0,7079.84,0
3878020,13:01:00,13:01:00,1018,23,,0,0,7601.86,0
3878020,13:02:28,13:02:28,1019,24,,0,0,8571.51,0
3878020,13:03:20,13:03:20,1020,25,,0,0,9049.39,0
3878020,13:03:38,13:03:38,1021,26,,0,0,9240.32,0
3878020,13:04:21,13:04:21,8352,27,,0,0,9703.16,0
3878020,13:05:00,13:05:00,8355,28,,0,0,10056.15,1
3878020,13:05:39,13:05:39,1025,29,,0,0,10357.79,0
3878020,13:06:25,13:06:25,1026,30,,0,0,10709.89,0
3878020,13:07:05,13:07:05,1027,31,,0,0,10999.24,0
3878020,13:07:48,13:07:48,1028,32,,0,0,11280.65,0
3878020,13:08:18,13:08:18,1029,33,,0,0,11461.77,0
3878020,13:09:19,13:09:19,1030,34,,0,0,11930.24,0
3878020,13:10:43,13:10:43,5488,35,,0,0,12566.84,0
3878020,13:11:10,13:11:10,6308,36,,0,0,12739.67,0
3878020,13:12:00,13:12:00,5489,37,,0,0,13052.02,1
3878020,13:12:58,13:12:58,8217,38,,0,0,13447.62,0
3878020,13:13:37,13:13:37,1034,39,,0,0,13700.9,0
3878020,13:14:20,13:14:20,1035,40,,0,0,13947.21,0
3878020,13:15:32,13:15:32,1036,41,,0,0,14382.19,0
3878020,13:16:37,13:16:37,1037,42,,1,1,14881.23,0
3878020,13:17:18,13:17:18,1038,43,,0,0,15155.62,0
3878020,13:18:03,13:18:03,1039,44,,0,0,15504.67,0
3878020,13:18:44,13:18:44,1040,45,,0,0,15878.4,0
3878020,13:19:12,13:19:12,1041,46,,0,0,16090.17,0
3878020,13:20:03,13:20:03,1042,47,,0,0,16428.23,0
3878020,13:20:27,13:20:27,1043,48,,0,0,16603.16,0
3878020,13:21:06,13:21:06,1044,49,,0,0,16895.48,0
3878020,13:22:00,13:22:00,9641,50,,1,0,17340.47,1
3878030,12:40:00,12:40:00,9527,1,,0,1,0,1
3878030,12:41:06,12:41:06,998,2,,0,0,334.12,0
3878030,12:42:57,12:42:57,999,3,,0,0,822.17,0
3878030,12:43:51,12:43:51,1000,4,,0,0,1086.6,0
3878030,12:44:45,12:44:45,1001,5,,0,0,1383.44,0
3878030,12:45:56,12:45:56,1002,6,,0,0,1737.56,0
3878030,12:46:18,12:46:18,1003,7,,0,0,1829.36,0
3878030,12:47:40,12:47:40,1004,8,,0,0,2258.16,0
3878030,12:48:34,12:48:34,1005,9,,0,0,2546.05,0
3878030,12:49:33,12:49:33,1006,10,,0,0,2877.87,0
3878030,12:51:26,12:51:26,1007,11,,0,0,3492.08,0
3878030,12:52:13,12:52:13,1008,12,,0,0,3746.04,0
3878030,12:53:02,12:53:02,1009,13,,0,0,4057.44,0
3878030,12:53:58,12:53:58,1010,14,,0,0,4359.74,0
3878030,12:54:55,12:54:55,1011,15,,0,0,4659.57,0
3878030,12:55:52,12:55:52,1012,16,,0,0,4953.07,0
3878030,12:56:21,12:56:21,1013,17,,0,0,5105.28,0
3878030,12:57:08,12:57:08,1014,18,,0,0,5352.23,0
3878030,12:58:00,12:58:00,1015,19,,0,0,5646.89,1
3878030,12:59:24,12:59:24,1016,20,,0,0,6550.43,0
3878030,12:59:49,12:59:49,8082,21,,0,0,6813.55,0
3878030,13:00:16,13:00:16,1017,22,,0,0,7079.84,0
3878030,13:01:00,13:01:00,1018,23,,0,0,7601.86,0
3878030,13:02:28,13:02:28,1019,24,,0,0,8571.51,0
3878030,13:03:20,13:03:20,1020,25,,0,0,9049.39,0
3878030,13:03:38,13:03:38,1021,26,,0,0,9240.32,0
3878030,13:04:21,13:04:21,8352,27,,0,0,9703.16,0
3878030,13:05:00,13:05:00,8355,28,,0,0,10056.15,1
3878030,13:05:39,13:05:39,1025,29,,0,0,10357.79,0
3878030,13:06:25,13:06:25,1026,30,,0,0,10709.89,0
3878030,13:07:05,13:07:05,1027,31,,0,0,10999.24,0
3878030,13:07:48,13:07:48,1028,32,,0,0,11280.65,0
3878030,13:08:18,13:08:18,1029,33,,0,0,11461.77,0
3878030,13:09:19,13:09:19,1030,34,,0,0,11930.24,0
3878030,13:10:43,13:10:43,5488,35,,0,0,12566.84,0
3878030,13:11:10,13:11:10,6308,36,,0,0,12739.67,0
3878030,13:12:00,13:12:00,5489,37,,0,0,13052.02,1
3878030,13:12:58,13:12:58,8217,38,,0,0,13447.62,0
3878030,13:13:37,13:13:37,1034,39,,0,0,13700.9,0
3878030,13:14:20,13:14:20,1035,40,,0,0,13947.21,0
3878030,13:15:32,13:15:32,1036,41,,0,0,14382.19,0
3878030,13:16:37,13:16:37,1037,42,,1,1,14881.23,0
3878030,13:17:18,13:17:18,1038,43,,0,0,15155.62,0
3878030,13:18:03,13:18:03,1039,44,,0,0,15504.67,0
3878030,13:18:44,13:18:44,1040,45,,0,0,15878.4,0
3878030,13:19:12,13:19:12,1041,46,,0,0,16090.17,0
3878030,13:20:03,13:20:03,1042,47,,0,0,16428.23,0
3878030,13:20:27,13:20:27,1043,48,,0,0,16603.16,0
3878030,13:21:06,13:21:06,1044,49,,0,0,16895.48,0
3878030,13:22:00,13:22:00,9641,50,,1,0,17340.47,1
3878040,12:40:00,12:40:00,9527,1,,0,1,0,1
3878040,12:41:06,12:41:06,998,2,,0,0,334.12,0
3878040,12:42:57,12:42:57,999,3,,0,0,822.17,0
3878040,12:43:51,12:43:51,1000,4,,0,0,1086.6,0
3878040,12:44:45,12:44:45,1001,5,,0,0,1383.44,0
3878040,12:45:56,12:45:56,1002,6,,0,0,1737.56,0
3878040,12:46:18,12:46:18,1003,7,,0,0,1829.36,0
3878040,12:47:40,12:47:40,1004,8,,0,0,2258.16,0
3878040,12:48:34,12:48:34,1005,9,,0,0,2546.05,0
3878040,12:49:33,12:49:33,1006,10,,0,0,2877.87,0
3878040,12:51:26,12:51:26,1007,11,,0,0,3492.08,0
3878040,12:52:13,12:52:13,1008,12,,0,0,3746.04,0
3878040,12:53:02,12:53:02,1009,13,,0,0,4057.44,0
3878040,12:53:58,12:53:58,1010,14,,0,0,4359.74,0
3878040,12:54:55,12:54:55,1011,15,,0,0,4659.57,0
3878040,12:55:52,12:55:52,1012,16,,0,0,4953.07,0
3878040,12:56:21,12:56:21,1013,17,,0,0,5105.28,0
3878040,12:57:08,12:57:08,1014,18,,0,0,5352.23,0
3878040,12:58:00,12:58:00,1015,19,,0,0,5646.89,1
3878040,12:59:24,12:59:24,1016,20,,0,0,6550.43,0
3878040,12:59:49,12:59:49,8082,21,,0,0,6813.55,0
3878040,13:00:16,13:00:16,1017,22,,0,0,7079.84,0
3878040,13:01:00,13:01:00,1018,23,,0,0,7601.86,0
3878040,13:02:28,13:02:28,1019,24,,0,0,8571.51,0
3878040,13:03:20,13:03:20,1020,25,,0,0,9049.39,0
3878040,13:03:38,13:03:38,1021,26,,0,0,9240.32,0
3878040,13:04:21,13:04:21,8352,27,,0,0,9703.16,0
3878040,13:05:00,13:05:00,8355,28,,0,0,10056.15,1
3878040,13:05:39,13:05:39,1025,29,,0,0,10357.79,0
3878040,13:06:25,13:06:25,1026,30,,0,0,10709.89,0
3878040,13:07:05,13:07:05,1027,31,,0,0,10999.24,0
3878040,13:07:48,13:07:48,1028,32,,0,0,11280.65,0
3878040,13:08:18,13:08:18,1029,33,,0,0,11461.77,0
3878040,13:09:19,13:09:19,1030,34,,0,0,11930.24,0
3878040,13:10:43,13:10:43,5488,35,,0,0,12566.84,0
3878040,13:11:10,13:11:10,6308,36,,0,0,12739.67,0
3878040,13:12:00,13:12:00,5489,37,,0,0,13052.02,1
3878040,13:12:58,13:12:58,8217,38,,0,0,13447.62,0
3878040,13:13:37,13:13:37,1034,39,,0,0,13700.9,0
3878040,13:14:20,13:14:20,1035,40,,0,0,13947.21,0
3878040,13:15:32,13:15:32,1036,41,,0,0,14382.19,0
3878040,13:16:37,13:16:37,1037,42,,1,1,14881.23,0
3878040,13:17:18,13:17:18,1038,43,,0,0,15155.62,0
3878040,13:18:03,13:18:03,1039,44,,0,0,15504.67,0
3878040,13:18:44,13:18:44,1040,45,,0,0,15878.4,0
3878040,13:19:12,13:19:12,1041,46,,0,0,16090.17,0
3878040,13:20:03,13:20:03,1042,47,,0,0,16428.23,0
3878040,13:20:27,13:20:27,1043,48,,0,0,16603.16,0
3878040,13:21:06,13:21:06,1044,49,,0,0,16895.48,0
3878040,13:22:00,13:22:00,9641,50,,1,0,17340.47,1
3878050,12:40:00,12:40:00,9527,1,,0,1,0,1
3878050,12:41:06,12:41:06,998,2,,0,0,334.12,0
3878050,12:42:57,12:42:57,999,3,,0,0,822.17,0
3878050,12:43:51,12:43:51,1000,4,,0,0,1086.6,0
3878050,12:44:45,12:44:45,1001,5,,0,0,1383.44,0
3878050,12:45:56,12:45:56,1002,6,,0,0,1737.56,0
3878050,12:46:18,12:46:18,1003,7,,0,0,1829.36,0
3878050,12:47:40,12:47:40,1004,8,,0,0,2258.16,0
3878050,12:48:34,12:48:34,1005,9,,0,0,2546.05,0
3878050,12:49:33,12:49:33,1006,10,,0,0,2877.87,0
3878050,12:51:26,12:51:26,1007,11,,0,0,3492.08,0
3878050,12:52:13,12:52:13,1008,12,,0,0,3746.04,0
3878050,12:53:02,12:53:02,1009,13,,0,0,4057.44,0
3878050,12:53:58,12:53:58,1010,14,,0,0,4359.74,0
3878050,12:54:55,12:54:55,1011,15,,0,0,4659.57,0
3878050,12:55:52,12:55:52,1012,16,,0,0,4953.07,0
3878050,12:56:21,12:56:21,1013,17,,0,0,5105.28,0
3878050,12:57:08,12:57:08,1014,18,,0,0,5352.23,0
3878050,12:58:00,12:58:00,1015,19,,0,0,5646.89,1
3878050,12:59:24,12:59:24,1016,20,,0,0,6550.43,0
3878050,12:59:49,12:59:49,8082,21,,0,0,6813.55,0
3878050,13:00:16,13:00:16,1017,22,,0,0,7079.84,0
3878050,13:01:00,13:01:00,1018,23,,0,0,7601.86,0
3878050,13:02:28,13:02:28,1019,24,,0,0,8571.51,0
3878050,13:03:20,13:03:20,1020,25,,0,0,9049.39,0
3878050,13:03:38,13:03:38,1021,26,,0,0,9240.32,0
3878050,13:04:21,13:04:21,8352,27,,0,0,9703.16,0
3878050,13:05:00,13:05:00,8355,28,,0,0,10056.15,1
3878050,13:05:39,13:05:39,1025,29,,0,0,10357.79,0
3878050,13:06:25,13:06:25,1026,30,,0,0,10709.89,0
3878050,13:07:05,13:07:05,1027,31,,0,0,10999.24,0
3878050,13:07:48,13:07:48,1028,32,,0,0,11280.65,0
3878050,13:08:18,13:08:18,1029,33,,0,0,11461.77,0
3878050,13:09:19,13:09:19,1030,34,,0,0,11930.24,0
3878050,13:10:43,13:10:43,5488,35,,0,0,12566.84,0
3878050,13:11:10,13:11:10,6308,36,,0,0,12739.67,0
3878050,13:12:00,13:12:00,5489,37,,0,0,13052.02,1
3878050,13:12:58,13:12:58,8217,38,,0,0,13447.62,0
3878050,13:13:37,13:13:37,1034,39,,0,0,13700.9,0
3878050,13:14:20,13:14:20,1035,40,,0,0,13947.21,0
3878050,13:15:32,13:15:32,1036,41,,0,0,14382.19,0
3878050,13:16:37,13:16:37,1037,42,,1,1,14881.23,0
3878050,13:17:18,13:17:18,1038,43,,0,0,15155.62,0
3878050,13:18:03,13:18:03,1039,44,,0,0,15504.67,0
3878050,13:18:44,13:18:44,1040,45,,0,0,15878.4,0
3878050,13:19:12,13:19:12,1041,46,,0,0,16090.17,0
3878050,13:20:03,13:20:03,1042,47,,0,0,16428.23,0
3878050,13:20:27,13:20:27,1043,48,,0,0,16603.16,0
3878050,13:21:06,13:21:06,1044,49,,0,0,16895.48,0
3878050,13:22:00,13:22:00,9641,50,,1,0,17340.47,1
3878060,12:40:00,12:40:00,9527,1,,0,1,0,1
3878060,12:41:06,12:41:06,998,2,,0,0,334.12,0
3878060,12:42:57,12:42:57,999,3,,0,0,822.17,0
3878060,12:43:51,12:43:51,1000,4,,0,0,1086.6,0
3878060,12:44:45,12:44:45,1001,5,,0,0,1383.44,0
3878060,12:45:56,12:45:56,1002,6,,0,0,1737.56,0
3878060,12:46:18,12:46:18,1003,7,,0,0,1829.36,0
3878060,12:47:40,12:47:40,1004,8,,0,0,2258.16,0
3878060,12:48:34,12:48:34,1005,9,,0,0,2546.05,0
3878060,12:49:33,12:49:33,1006,10,,0,0,2877.87,0
3878060,12:51:26,12:51:26,1007,11,,0,0,3492.08,0
3878060,12:52:13,12:52:13,1008,12,,0,0,3746.04,0
3878060,12:53:02,12:53:02,1009,13,,0,0,4057.44,0
3878060,12:53:58,12:53:58,1010,14,,0,0,4359.74,0
3878060,12:54:55,12:54:55,1011,15,,0,0,4659.57,0
3878060,12:55:52,12:55:52,1012,16,,0,0,4953.07,0
3878060,12:56:21,12:56:21,1013,17,,0,0,5105.28,0
3878060,12:57:08,12:57:08,1014,18,,0,0,5352.23,0
3878060,12:58:00,12:58:00,1015,19,,0,0,5646.89,1
3878060,12:59:24,12:59:24,1016,20,,0,0,6550.43,0
3878060,12:59:49,12:59:49,8082,21,,0,0,6813.55,0
3878060,13:00:16,13:00:16,1017,22,,0,0,7079.84,0
3878060,13:01:00,13:01:00,1018,23,,0,0,7601.86,0
3878060,13:02:28,13:02:28,1019,24,,0,0,8571.51,0
3878060,13:03:20,13:03:20,1020,25,,0,0,9049.39,0
3878060,13:03:38,13:03:38,1021,26,,0,0,9240.32,0
3878060,13:04:21,13:04:21,8352,27,,0,0,9703.16,0
3878060,13:05:00,13:05:00,8355,28,,0,0,10056.15,1
3878060,13:05:39,13:05:39,1025,29,,0,0,10357.79,0
3878060,13:06:25,13:06:25,1026,30,,0,0,10709.89,0
3878060,13:07:05,13:07:05,1027,31,,0,0,10999.24,0
3878060,13:07:48,13:07:48,1028,32,,0,0,11280.65,0
3878060,13:08:18,13:08:18,1029,33,,0,0,11461.77,0
3878060,13:09:19,13:09:19,1030,34,,0,0,11930.24,0
3878060,13:10:43,13:10:43,5488,35,,0,0,12566.84,0
3878060,13:11:10,13:11:10,6308,36,,0,0,12739.67,0
3878060,13:12:00,13:12:00,5489,37,,0,0,13052.02,1
3878060,13:12:58,13:12:58,8217,38,,0,0,13447.62,0
3878060,13:13:37,13:13:37,1034,39,,0,0,13700.9,0
3878060,13:14:20,13:14:20,1035,40,,0,0,13947.21,0
3878060,13:15:32,13:15:32,1036,41,,0,0,14382.19,0
3878060,13:16:37,13:16:37,1037,42,,1,1,14881.23,0
3878060,13:17:18,13:17:18,1038,43,,0,0,15155.62,0
3878060,13:18:03,13:18:03,1039,44,,0,0,15504.67,0
3878060,13:18:44,13:18:44,1040,45,,0,0,15878.4,0
3878060,13:19:12,13:19:12,1041,46,,0,0,16090.17,0
3878060,13:20:03,13:20:03,1042,47,,0,0,16428.23,0
3878060,13:20:27,13:20:27,1043,48,,0,0,16603.16,0
3878060,13:21:06,13:21:06,1044,49,,0,0,16895.48,0
3878060,13:22:00,13:22:00,9641,50,,1,0,17340.47,1
3878100,12:40:00,12:40:00,9527,1,,0,1,0,1
3878100,12:41:06,12:41:06,998,2,,0,0,334.12,0
3878100,12:42:57,12:42:57,999,3,,0,0,822.17,0
3878100,12:43:51,12:43:51,1000,4,,0,0,1086.6,0
3878100,12:44:45,12:44:45,1001,5,,0,0,1383.44,0
3878100,12:45:56,12:45:56,1002,6,,0,0,1737.56,0
3878100,12:46:18,12:46:18,1003,7,,0,0,1829.36,0
3878100,12:47:40,12:47:40,1004,8,,0,0,2258.16,0
3878100,12:48:34,12:48:34,1005,9,,0,0,2546.05,0
3878100,12:49:33,12:49:33,1006,10,,0,0,2877.87,0
3878100,12:51:26,12:51:26,1007,11,,0,0,3492.08,0
3878100,12:52:13,12:52:13,1008,12,,0,0,3746.04,0
3878100,12:53:02,12:53:02,1009,13,,0,0,4057.44,0
3878100,12:53:58,12:53:58,1010,14,,0,0,4359.74,0
3878100,12:54:55,12:54:55,1011,15,,0,0,4659.57,0
3878100,12:55:52,12:55:52,1012,16,,0,0,4953.07,0
3878100,12:56:21,12:56:21,1013,17,,0,0,5105.28,0
3878100,12:57:08,12:57:08,1014,18,,0,0,5352.23,0
3878100,12:58:00,12:58:00,1015,19,,0,0,5646.89,1
3878100,12:59:24,12:59:24,1016,20,,0,0,6550.43,0
3878100,12:59:49,12:59:49,8082,21,,0,0,6813.55,0
3878100,13:00:16,13:00:16,1017,22,,0,0,7079.84,0
3878100,13:01:00,13:01:00,1018,23,,0,0,7601.86,0
3878100,13:02:28,13:02:28,1019,24,,0,0,8571.51,0
3878100,13:03:20,13:03:20,1020,25,,0,0,9049.39,0
3878100,13:03:38,13:03:38,1021,26,,0,0,9240.32,0
3878100,13:04:21,13:04:21,8352,27,,0,0,9703.16,0
3878100,13:05:00,13:05:00,8355,28,,0,0,10056.15,1
3878100,13:05:39,13:05:39,1025,29,,0,0,10357.79,0
3878100,13:06:25,13:06:25,1026,30,,0,0,10709.89,0
3878100,13:07:05,13:07:05,1027,31,,0,0,10999.24,0
3878100,13:07:48,13:07:48,1028,32,,0,0,11280.65,0
3878100,13:08:18,13:08:18,1029,33,,0,0,11461.77,0
3878100,13:09:19,13:09:19,1030,34,,0,0,11930.24,0
3878100,13:10:43,13:10:43,5488,35,,0,0,12566.84,0
3878100,13:11:10,13:11:10,6308,36,,0,0,12739.67,0
3878100,13:12:00,13:12:00,5489,37,,0,0,13052.02,1
3878100,13:12:58,13:12:58,8217,38,,0,0,13447.62,0
3878100,13:13:37,13:13:37,1034,39,,0,0,13700.9,0
3878100,13:14:20,13:14:20,1035,40,,0,0,13947.21,0
3878100,13:15:32,13:15:32,1036,41,,0,0,14382.19,0
3878100,13:16:37,13:16:37,1037,42,,1,1,14881.23,0
3878100,13:17:18,13:17:18,1038,43,,0,0,15155.62,0
3878100,13:18:03,13:18:03,1039,44,,0,0,15504.67,0
3878100,13:18:44,13:18:44,1040,45,,0,0,15878.4,0
3878100,13:19:12,13:19:12,1041,46,,0,0,16090.17,0
3878100,13:20:03,13:20:03,1042,47,,0,0,16428.23,0
3878100,13:20:27,13:20:27,1043,48,,0,0,16603.16,0
3878100,13:21:06,13:21:06,1044,49,,0,0,16895.48,0
3878100,13:22:00,13:22:00,9641,50,,1,0,17340.47,1
3878110,12:40:00,12:40:00,9527,1,,0,1,0,1
3878110,12:41:06,12:41:06,998,2,,0,0,334.12,0
3878110,12:42:57,12:42:57,999,3,,0,0,822.17,0
3878110,12:43:51,12:43:51,1000,4,,0,0,1086.6,0
3878110,12:44:45,12:44:45,1001,5,,0,0,1383.44,0
3878110,12:45:56,12:45:56,1002,6,,0,0,1737.56,0
3878110,12:46:18,12:46:18,1003,7,,0,0,1829.36,0
3878110,12:47:40,12:47:40,1004,8,,0,0,2258.16,0
3878110,12:48:34,12:48:34,1005,9,,0,0,2546.05,0
3878110,12:49:33,12:49:33,1006,10,,0,0,2877.87,0
3878110,12:51:26,12:51:26,1007,11,,0,0,3492.08,0
3878110,12:52:13,12:52:13,1008,12,,0,0,3746.04,0
3878110,12:53:02,12:53:02,1009,13,,0,0,4057.44,0
3878110,12:53:58,12:53:58,1010,14,,0,0,4359.74,0
3878110,12:54:55,12:54:55,1011,15,,0,0,4659.57,0
3878110,12:55:52,12:55:52,1012,16,,0,0,4953.07,0
3878110,12:56:21,12:56:21,1013,17,,0,0,5105.28,0
3878110,12:57:08,12:57:08,1014,18,,0,0,5352.23,0
3878110,12:58:00,12:58:00,1015,19,,0,0,5646.89,1
3878110,12:59:24,12:59:24,1016,20,,0,0,6550.43,0
3878110,12:59:49,12:59:49,8082,21,,0,0,6813.55,0
3878110,13:00:16,13:00:16,1017,22,,0,0,7079.84,0
3878110,13:01:00,13:01:00,1018,23,,0,0,7601.86,0
3878110,13:02:28,13:02:28,1019,24,,0,0,8571.51,0
3878110,13:03:20,13:03:20,1020,25,,0,0,9049.39,0
3878110,13:03:38,13:03:38,1021,26,,0,0,9240.32,0
3878110,13:04:21,13:04:21,8352,27,,0,0,9703.16,0
3878110,13:05:00,13:05:00,8355,28,,0,0,10056.15,1
3878110,13:05:39,13:05:39,1025,29,,0,0,10357.79,0
3878110,13:06:25,13:06:25,1026,30,,0,0,10709.89,0
3878110,13:07:05,13:07:05,1027,31,,0,0,10999.24,0
3878110,13:07:48,13:07:48,1028,32,,0,0,11280.65,0
3878110,13:08:18,13:08:18,1029,33,,0,0,11461.77,0
3878110,13:09:19,13:09:19,1030,34,,0,0,11930.24,0
3878110,13:10:43,13:10:43,5488,35,,0,0,12566.84,0
3878110,13:11:10,13:11:10,6308,36,,0,0,12739.67,0
3878110,13:12:00,13:12:00,5489,37,,0,0,13052.02,1
3878110,13:12:58,13:12:58,8217,38,,0,0,13447.62,0
3878110,13:13:37,13:13:37,1034,39,,0,0,13700.9,0
3878110,13:14:20,13:14:20,1035,40,,0,0,13947.21,0
3878110,13:15:32,13:15:32,1036,41,,0,0,14382.19,0
3878110,13:16:37,13:16:37,1037,42,,1,1,14881.23,0
3878110,13:17:18,13:17:18,1038,43,,0,0,15155.62,0
3878110,13:18:03,13:18:03,1039,44,,0,0,15504.67,0
3878110,13:18:44,13:18:44,1040,45,,0,0,15878.4,0
3878110,13:19:12,13:19:12,1041,46,,0,0,16090.17,0
3878110,13:20:03,13:20:03,1042,47,,0,0,16428.23,0
3878110,13:20:27,13:20:27,1043,48,,0,0,16603.16,0
3878110,13:21:06,13:21:06,1044,49,,0,0,16895.48,0
3878110,13:22:00,13:22:00,9641,50,,1,0,17340.47,1
3878140,12:40:00,12:40:00,9527,1,,0,1,0,1
3878140,12:41:06,12:41:06,998,2,,0,0,334.12,0
3878140,12:42:57,12:42:57,999,3,,0,0,822.17,0
3878140,12:43:51,12:43:51,1000,4,,0,0,1086.6,0
3878140,12:44:45,12:44:45,1001,5,,0,0,1383.44,0
3878140,12:45:56,12:45:56,1002,6,,0,0,1737.56,0
3878140,12:46:18,12:46:18,1003,7,,0,0,1829.36,0
3878140,12:47:40,12:47:40,1004,8,,0,0,2258.16,0
3878140,12:48:34,12:48:34,1005,9,,0,0,2546.05,0
3878140,12:49:33,12:49:33,1006,10,,0,0,2877.87,0
3878140,12:51:26,12:51:26,1007,11,,0,0,3492.08,0
3878140,12:52:13,12:52:13,1008,12,,0,0,3746.04,0
3878140,12:53:02,12:53:02,1009,13,,0,0,4057.44,0
3878140,12:53:58,12:53:58,1010,14,,0,0,4359.74,0
3878140,12:54:55,12:54:55,1011,15,,0,0,4659.57,0
3878140,12:55:52,12:55:52,1012,16,,0,0,4953.07,0
3878140,12:56:21,12:56:21,1013,17,,0,0,5105.28,0
3878140,12:57:08,12:57:08,1014,18,,0,0,5352.23,0
3878140,12:58:00,12:58:00,1015,19,,0,0,5646.89,1
3878140,12:59:24,12:59:24,1016,20,,0,0,6550.43,0
3878140,12:59:49,12:59:49,8082,21,,0,0,6813.55,0
3878140,13:00:16,13:00:16,1017,22,,0,0,7079.84,0
3878140,13:01:00,13:01:00,1018,23,,0,0,7601.86,0
3878140,13:02:28,13:02:28,1019,24,,0,0,8571.51,0
3878140,13:03:20,13:03:20,1020,25,,0,0,9049.39,0
3878140,13:03:38,13:03:38,1021,26,,0,0,9240.32,0
3878140,13:04:21,13:04:21,8352,27,,0,0,9703.16,0
3878140,13:05:00,13:05:00,8355,28,,0,0,10056.15,1
3878140,13:05:39,13:05:39,1025,29,,0,0,10357.79,0
3878140,13:06:25,13:06:25,1026,30,,0,0,10709.89,0
3878140,13:07:05,13:07:05,1027,31,,0,0,10999.24,0
3878140,13:07:48,13:07:48,1028,32,,0,0,11280.65,0
3878140,13:08:18,13:08:18,1029,33,,0,0,11461.77,0
3878140,13:09:19,13:09:19,1030,34,,0,0,11930.24,0
3878140,13:10:43,13:10:43,5488,35,,0,0,12566.84,0
3878140,13:11:10,13:11:10,6308,36,,0,0,12739.67,0
3878140,13:12:00,13:12:00,5489,37,,0,0,13052.02,1
3878140,13:12:58,13:12:58,8217,38,,0,0,13447.62,0
3878140,13:13:37,13:13:37,1034,39,,0,0,13700.9,0
3878140,13:14:20,13:14:20,1035,40,,0,0,13947.21,0
3878140,13:15:32,13:15:32,1036,41,,0,0,14382.19,0
3878140,13:16:37,13:16:37,1037,42,,1,1,14881.23,0
3878140,13:17:18,13:17:18,1038,43,,0,0,15155.62,0
3878140,13:18:03,13:18:03,1039,44,,0,0,15504.67,0
3878140,13:18:44,13:18:44,1040,45,,0,0,15878.4,0
3878140,13:19:12,13:19:12,1041,46,,0,0,16090.17,0
3878140,13:20:03,13:20:03,1042,47,,0,0,16428.23,0
3878140,13:20:27,13:20:27,1043,48,,0,0,16603.16,0
3878140,13:21:06,13:21:06,1044,49,,0,0,16895.48,0
3878140,13:22:00,13:22:00,9641,50,,1,0,17340.47,1
3878150,12:40:00,12:40:00,9527,1,,0,1,0,1
3878150,12:41:06,12:41:06,998,2,,0,0,334.12,0
3878150,12:42:57,12:42:57,999,3,,0,0,822.17,0
3878150,12:43:51,12:43:51,1000,4,,0,0,1086.6,0
3878150,12:44:45,12:44:45,1001,5,,0,0,1383.44,0
3878150,12:45:56,12:45:56,1002,6,,0,0,1737.56,0
3878150,12:46:18,12:46:18,1003,7,,0,0,1829.36,0
3878150,12:47:40,12:47:40,1004,8,,0,0,2258.16,0
3878150,12:48:34,12:48:34,1005,9,,0,0,2546.05,0
3878150,12:49:33,12:49:33,1006,10,,0,0,2877.87,0
3878150,12:51:26,12:51:26,1007,11,,0,0,3492.08,0
3878150,12:52:13,12:52:13,1008,12,,0,0,3746.04,0
3878150,12:53:02,12:53:02,1009,13,,0,0,4057.44,0
3878150,12:53:58,12:53:58,1010,14,,0,0,4359.74,0
3878150,12:54:55,12:54:55,1011,15,,0,0,4659.57,0
3878150,12:55:52,12:55:52,1012,16,,0,0,4953.07,0
3878150,12:56:21,12:56:21,1013,17,,0,0,5105.28,0
3878150,12:57:08,12:57:08,1014,18,,0,0,5352.23,0
3878150,12:58:00,12:58:00,1015,19,,0,0,5646.89,1
3878150,12:59:24,12:59:24,1016,20,,0,0,6550.43,0
3878150,12:59:49,12:59:49,8082,21,,0,0,6813.55,0
3878150,13:00:16,13:00:16,1017,22,,0,0,7079.84,0
3878150,13:01:00,13:01:00,1018,23,,0,0,7601.86,0
3878150,13:02:28,13:02:28,1019,24,,0,0,8571.51,0
3878150,13:03:20,13:03:20,1020,25,,0,0,9049.39,0
3878150,13:03:38,13:03:38,1021,26,,0,0,9240.32,0
3878150,13:04:21,13:04:21,8352,27,,0,0,9703.16,0
3878150,13:05:00,13:05:00,8355,28,,0,0,10056.15,1
3878150,13:05:39,13:05:39,1025,29,,0,0,10357.79,0
3878150,13:06:25,13:06:25,1026,30,,0,0,10709.89,0
3878150,13:07:05,13:07:05,1027,31,,0,0,10999.24,0
3878150,13:07:48,13:07:48,1028,32,,0,0,11280.65,0
3878150,13:08:18,13:08:18,1029,33,,0,0,11461.77,0
3878150,13:09:19,13:09:19,1030,34,,0,0,11930.24,0
3878150,13:10:43,13:10:43,5488,35,,0,0,12566.84,0
3878150,13:11:10,13:11:10,6308,36,,0,0,12739.67,0
3878150,13:12:00,13:12:00,5489,37,,0,0,13052.02,1
3878150,13:12:58,13:12:58,8217,38,,0,0,13447.62,0
3878150,13:13:37,13:13:37,1034,39,,0,0,13700.9,0
3878150,13:14:20,13:14:20,1035,40,,0,0,13947.21,0
3878150,13:15:32,13:15:32,1036,41,,0,0,14382.19,0
3878150,13:16:37,13:16:37,1037,42,,1,1,14881.23,0
3878150,13:17:18,13:17:18,1038,43,,0,0,15155.62,0
3878150,13:18:03,13:18:03,1039,44,,0,0,15504.67,0
3878150,13:18:44,13:18:44,1040,45,,0,0,15878.4,0
3878150,13:19:12,13:19:12,1041,46,,0,0,16090.17,0
3878150,13:20:03,13:20:03,1042,47,,0,0,16428.23,0
3878150,13:20:27,13:20:27,1043,48,,0,0,16603.16,0
3878150,13:21:06,13:21:06,1044,49,,0,0,16895.48,0
3878150,13:22:00,13:22:00,9641,50,,1,0,17340.47,1
3879120,08:27:00,08:27:00,10149,1,,0,1,0,1
3879120,08:31:19,08:31:19,590,2,,0,0,3757.39,0
3879120,08:35:21,08:35:21,591,3,,0,0,7209.76,0
3879120,08:38:00,08:38:00,9477,4,,0,0,9658.56,1
3879120,08:43:00,08:43:00,9476,5,,0,0,13424.98,1
3879120,08:43:33,08:43:33,3790,6,,0,0,14059.61,0
3879120,08:43:45,08:43:45,8220,7,,0,0,14219.52,0
3879120,08:44:18,08:44:18,3792,8,,0,0,14476.13,0
3879120,08:44:40,08:44:40,3793,9,,0,0,14715.78,0
3879120,08:45:00,08:45:00,10780,10,,0,0,14979.44,1
3879120,08:45:40,08:45:40,10779,11,,0,0,15291.56,0
3879120,08:46:10,08:46:10,6552,12,,0,0,15509.95,0
3879120,08:46:24,08:46:24,8388,13,,0,0,15567.87,0
3879120,08:48:34,08:48:34,8380,14,,0,0,16404.75,0
3879120,08:48:47,08:48:47,8381,15,,0,0,16545.41,0
3879120,08:49:20,08:49:20,216,16,,0,0,16833.21,0
3879120,08:49:44,08:49:44,218,17,,0,0,17123.86,0
3879120,08:50:01,08:50:01,219,18,,0,0,17267.65,0
3879120,08:50:23,08:50:23,220,19,,0,0,17490.89,0
3879120,08:50:49,08:50:49,221,20,,0,0,17763.64,0
3879120,08:51:05,08:51:05,222,21,,0,0,17900.75,0
3879120,08:51:17,08:51:17,223,22,,0,0,18006.99,0
3879120,08:51:39,08:51:39,224,23,,0,0,18197.35,0
3879120,08:52:01,08:52:01,3148,24,,0,0,18428.61,0
3879120,08:52:21,08:52:21,226,25,,0,0,18660.47,0
3879120,08:52:42,08:52:42,227,26,,0,0,18829.18,0
3879120,08:53:06,08:53:06,228,27,,0,0,19025.59,0
3879120,08:53:31,08:53:31,229,28,,0,0,19207.49,0
3879120,08:54:06,08:54:06,230,29,,0,0,19505.35,0
3879120,08:54:31,08:54:31,231,30,,0,0,19735.7,0
3879120,08:55:18,08:55:18,232,31,,0,0,20051.08,0
3879120,08:55:44,08:55:44,233,32,,0,0,20295.58,0
3879120,08:56:08,08:56:08,234,33,,0,0,20502.06,0
3879120,08:57:39,08:57:39,237,34,,0,0,21393.12,0
3879120,08:59:43,08:59:43,8066,35,,0,0,21942.82,0
3879120,09:00:00,09:00:00,239,36,,1,0,22081.66,1
388020,23:50:00,23:50:00,10017,1,,0,1,0,1
388020,23:51:20,23:51:20,4339,2,,0,0,816.65,0
388020,23:51:43,23:51:43,4340,3,,0,0,1014.11,0
388020,23:52:10,23:52:10,4341,4,,0,0,1269.75,0
388020,23:52:38,23:52:38,4342,5,,0,0,1515.08,0
388020,23:53:06,23:53:06,4343,6,,0,0,1734.27,0
388020,23:53:35,23:53:35,4344,7,,0,0,1940.49,0
388020,23:53:57,23:53:57,4345,8,,0,0,2101.17,0
388020,23:54:24,23:54:24,4346,9,,0,0,2317.29,0
388020,23:54:44,23:54:44,4347,10,,0,0,2475.52,0
388020,23:55:15,23:55:15,4348,11,,0,0,2724.51,0
388020,23:55:39,23:55:39,4349,12,,0,0,2929.35,0
388020,23:56:01,23:56:01,4350,13,,0,0,3102.29,0
388020,23:56:34,23:56:34,4351,14,,0,0,3332.47,0
388020,23:56:49,23:56:49,4352,15,,0,0,3478.65,0
388020,23:57:19,23:57:19,4353,16,,0,0,3708.54,0
388020,23:58:03,23:58:03,1176,17,,0,0,4015.63,0
388020,23:59:00,23:59:00,4354,18,,0,0,4321.25,1
388020,24:00:00,24:00:00,4355,19,,0,0,4993.95,1
388020,24:00:14,24:00:14,4356,20,,0,0,5103.63,0
388020,24:00:47,24:00:47,4357,21,,0,0,5350.26,0
388020,24:01:07,24:01:07,4358,22,,0,0,5516.2,0
388020,24:01:42,24:01:42,4359,23,,0,0,5830.54,0
388020,24:02:03,24:02:03,4360,24,,0,0,6009.84,0
388020,24:02:33,24:02:33,4361,25,,0,0,6308.61,0
388020,24:03:01,24:03:01,1229,26,,0,0,6549.94,0
388020,24:03:25,24:03:25,10386,27,,0,0,6780.88,0
388020,24:04:00,24:04:00,1232,28,,0,0,7083.8,1
388020,24:04:38,24:04:38,10829,29,,0,0,7399.43,0
388020,24:05:12,24:05:12,4365,30,,0,0,7585.79,0
388020,24:05:31,24:05:31,4366,31,,0,0,7693.25,0
388020,24:06:11,24:06:11,9878,32,,0,0,7854.27,0
388020,24:06:30,24:06:30,4367,33,,0,0,8001.84,0
388020,24:06:45,24:06:45,4368,34,,0,0,8096.2,0
388020,24:07:21,24:07:21,4369,35,,0,0,8370.41,0
388020,24:08:00,24:08:00,4370,36,,0,0,8582.69,1
388020,24:08:57,24:08:57,4371,37,,0,0,8870.47,0
388020,24:09:25,24:09:25,4448,38,,0,0,9097.88,0
388020,24:09:40,24:09:40,4449,39,,0,0,9224.76,0
388020,24:10:14,24:10:14,4376,40,,0,0,9535.71,0
388020,24:10:34,24:10:34,8064,41,,0,0,9714.75,0
388020,24:11:18,24:11:18,427,42,,0,0,9971.59,0
388020,24:12:00,24:12:00,428,43,,0,0,10255.8,1
388020,24:15:13,24:15:13,430,44,,0,0,10993.13,0
388020,24:15:56,24:15:56,9578,45,,0,0,11212.49,0
388020,24:17:14,24:17:14,432,46,,0,0,11466.91,0
388020,24:19:10,24:19:10,433,47,,0,0,11911.56,0
388020,24:19:56,24:19:56,434,48,,0,0,12111.77,0
388020,24:20:47,24:20:47,435,49,,0,0,12324.76,0
388020,24:21:30,24:21:30,10734,50,,0,0,12531.39,0
388020,24:22:00,24:22:00,9833,51,,1,0,12678.25,1
388030,23:50:00,23:50:00,10017,1,,0,1,0,1
388030,23:51:20,23:51:20,4339,2,,0,0,816.65,0
388030,23:51:43,23:51:43,4340,3,,0,0,1014.11,0
388030,23:52:10,23:52:10,4341,4,,0,0,1269.75,0
388030,23:52:38,23:52:38,4342,5,,0,0,1515.08,0
388030,23:53:06,23:53:06,4343,6,,0,0,1734.27,0
388030,23:53:35,23:53:35,4344,7,,0,0,1940.49,0
388030,23:53:57,23:53:57,4345,8,,0,0,2101.17,0
388030,23:54:24,23:54:24,4346,9,,0,0,2317.29,0
388030,23:54:44,23:54:44,4347,10,,0,0,2475.52,0
388030,23:55:15,23:55:15,4348,11,,0,0,2724.51,0
388030,23:55:39,23:55:39,4349,12,,0,0,2929.35,0
388030,23:56:01,23:56:01,4350,13,,0,0,3102.29,0
388030,23:56:34,23:56:34,4351,14,,0,0,3332.47,0
388030,23:56:49,23:56:49,4352,15,,0,0,3478.65,0
388030,23:57:19,23:57:19,4353,16,,0,0,3708.54,0
388030,23:58:03,23:58:03,1176,17,,0,0,4015.63,0
388030,23:59:00,23:59:00,4354,18,,0,0,4321.25,1
388030,24:00:00,24:00:00,4355,19,,0,0,4993.95,1
388030,24:00:14,24:00:14,4356,20,,0,0,5103.63,0
388030,24:00:47,24:00:47,4357,21,,0,0,5350.26,0
388030,24:01:07,24:01:07,4358,22,,0,0,5516.2,0
388030,24:01:42,24:01:42,4359,23,,0,0,5830.54,0
388030,24:02:03,24:02:03,4360,24,,0,0,6009.84,0
388030,24:02:33,24:02:33,4361,25,,0,0,6308.61,0
388030,24:03:01,24:03:01,1229,26,,0,0,6549.94,0
388030,24:03:25,24:03:25,10386,27,,0,0,6780.88,0
388030,24:04:00,24:04:00,1232,28,,0,0,7083.8,1
388030,24:04:38,24:04:38,10829,29,,0,0,7399.43,0
388030,24:05:12,24:05:12,4365,30,,0,0,7585.79,0
388030,24:05:31,24:05:31,4366,31,,0,0,7693.25,0
388030,24:06:11,24:06:11,9878,32,,0,0,7854.27,0
388030,24:06:30,24:06:30,4367,33,,0,0,8001.84,0
388030,24:06:45,24:06:45,4368,34,,0,0,8096.2,0
388030,24:07:21,24:07:21,4369,35,,0,0,8370.41,0
388030,24:08:00,24:08:00,4370,36,,0,0,8582.69,1
388030,24:08:57,24:08:57,4371,37,,0,0,8870.47,0
388030,24:09:25,24:09:25,4448,38,,0,0,9097.88,0
388030,24:09:40,24:09:40,4449,39,,0,0,9224.76,0
388030,24:10:14,24:10:14,4376,40,,0,0,9535.71,0
388030,24:10:34,24:10:34,8064,41,,0,0,9714.75,0
388030,24:11:18,24:11:18,427,42,,0,0,9971.59,0
388030,24:12:00,24:12:00,428,43,,0,0,10255.8,1
388030,24:15:13,24:15:13,430,44,,0,0,10993.13,0
388030,24:15:56,24:15:56,9578,45,,0,0,11212.49,0
388030,24:17:14,24:17:14,432,46,,0,0,11466.91,0
388030,24:19:10,24:19:10,433,47,,0,0,11911.56,0
388030,24:19:56,24:19:56,434,48,,0,0,12111.77,0
388030,24:20:47,24:20:47,435,49,,0,0,12324.76,0
388030,24:21:30,24:21:30,10734,50,,0,0,12531.39,0
388030,24:22:00,24:22:00,9833,51,,1,0,12678.25,1
388040,23:50:00,23:50:00,10017,1,,0,1,0,1
388040,23:51:20,23:51:20,4339,2,,0,0,816.65,0
388040,23:51:43,23:51:43,4340,3,,0,0,1014.11,0
388040,23:52:10,23:52:10,4341,4,,0,0,1269.75,0
388040,23:52:38,23:52:38,4342,5,,0,0,1515.08,0
388040,23:53:06,23:53:06,4343,6,,0,0,1734.27,0
388040,23:53:35,23:53:35,4344,7,,0,0,1940.49,0
388040,23:53:57,23:53:57,4345,8,,0,0,2101.17,0
388040,23:54:24,23:54:24,4346,9,,0,0,2317.29,0
388040,23:54:44,23:54:44,4347,10,,0,0,2475.52,0
388040,23:55:15,23:55:15,4348,11,,0,0,2724.51,0
388040,23:55:39,23:55:39,4349,12,,0,0,2929.35,0
388040,23:56:01,23:56:01,4350,13,,0,0,3102.29,0
388040,23:56:34,23:56:34,4351,14,,0,0,3332.47,0
388040,23:56:49,23:56:49,4352,15,,0,0,3478.65,0
388040,23:57:19,23:57:19,4353,16,,0,0,3708.54,0
388040,23:58:03,23:58:03,1176,17,,0,0,4015.63,0
388040,23:59:00,23:59:00,4354,18,,0,0,4321.25,1
388040,24:00:00,24:00:00,4355,19,,0,0,4993.95,1
388040,24:00:14,24:00:14,4356,20,,0,0,5103.63,0
388040,24:00:47,24:00:47,4357,21,,0,0,5350.26,0
388040,24:01:07,24:01:07,4358,22,,0,0,5516.2,0
388040,24:01:42,24:01:42,4359,23,,0,0,5830.54,0
388040,24:02:03,24:02:03,4360,24,,0,0,6009.84,0
388040,24:02:33,24:02:33,4361,25,,0,0,6308.61,0
388040,24:03:01,24:03:01,1229,26,,0,0,6549.94,0
388040,24:03:25,24:03:25,10386,27,,0,0,6780.88,0
388040,24:04:00,24:04:00,1232,28,,0,0,7083.8,1
388040,24:04:38,24:04:38,10829,29,,0,0,7399.43,0
388040,24:05:12,24:05:12,4365,30,,0,0,7585.79,0
388040,24:05:31,24:05:31,4366,31,,0,0,7693.25,0
388040,24:06:11,24:06:11,9878,32,,0,0,7854.27,0
388040,24:06:30,24:06:30,4367,33,,0,0,8001.84,0
388040,24:06:45,24:06:45,4368,34,,0,0,8096.2,0
388040,24:07:21,24:07:21,4369,35,,0,0,8370.41,0
388040,24:08:00,24:08:00,4370,36,,0,0,8582.69,1
388040,24:08:57,24:08:57,4371,37,,0,0,8870.47,0
388040,24:09:25,24:09:25,4448,38,,0,0,9097.88,0
388040,24:09:40,24:09:40,4449,39,,0,0,9224.76,0
388040,24:10:14,24:10:14,4376,40,,0,0,9535.71,0
388040,24:10:34,24:10:34,8064,41,,0,0,9714.75,0
388040,24:11:18,24:11:18,427,42,,0,0,9971.59,0
388040,24:12:00,24:12:00,428,43,,0,0,10255.8,1
388040,24:15:13,24:15:13,430,44,,0,0,10993.13,0
388040,24:15:56,24:15:56,9578,45,,0,0,11212.49,0
388040,24:17:14,24:17:14,432,46,,0,0,11466.91,0
388040,24:19:10,24:19:10,433,47,,0,0,11911.56,0
388040,24:19:56,24:19:56,434,48,,0,0,12111.77,0
388040,24:20:47,24:20:47,435,49,,0,0,12324.76,0
388040,24:21:30,24:21:30,10734,50,,0,0,12531.39,0
388040,24:22:00,24:22:00,9833,51,,1,0,12678.25,1
388050,23:50:00,23:50:00,10017,1,,0,1,0,1
388050,23:51:20,23:51:20,4339,2,,0,0,816.65,0
388050,23:51:43,23:51:43,4340,3,,0,0,1014.11,0
388050,23:52:10,23:52:10,4341,4,,0,0,1269.75,0
388050,23:52:38,23:52:38,4342,5,,0,0,1515.08,0
388050,23:53:06,23:53:06,4343,6,,0,0,1734.27,0
388050,23:53:35,23:53:35,4344,7,,0,0,1940.49,0
388050,23:53:57,23:53:57,4345,8,,0,0,2101.17,0
388050,23:54:24,23:54:24,4346,9,,0,0,2317.29,0
388050,23:54:44,23:54:44,4347,10,,0,0,2475.52,0
388050,23:55:15,23:55:15,4348,11,,0,0,2724.51,0
388050,23:55:39,23:55:39,4349,12,,0,0,2929.35,0
388050,23:56:01,23:56:01,4350,13,,0,0,3102.29,0
388050,23:56:34,23:56:34,4351,14,,0,0,3332.47,0
388050,23:56:49,23:56:49,4352,15,,0,0,3478.65,0
388050,23:57:19,23:57:19,4353,16,,0,0,3708.54,0
388050,23:58:03,23:58:03,1176,17,,0,0,4015.63,0
388050,23:59:00,23:59:00,4354,18,,0,0,4321.25,1
388050,24:00:00,24:00:00,4355,19,,0,0,4993.95,1
388050,24:00:14,24:00:14,4356,20,,0,0,5103.63,0
388050,24:00:47,24:00:47,4357,21,,0,0,5350.26,0
388050,24:01:07,24:01:07,4358,22,,0,0,5516.2,0
388050,24:01:42,24:01:42,4359,23,,0,0,5830.54,0
388050,24:02:03,24:02:03,4360,24,,0,0,6009.84,0
388050,24:02:33,24:02:33,4361,25,,0,0,6308.61,0
388050,24:03:01,24:03:01,1229,26,,0,0,6549.94,0
388050,24:03:25,24:03:25,10386,27,,0,0,6780.88,0
388050,24:04:00,24:04:00,1232,28,,0,0,7083.8,1
388050,24:04:38,24:04:38,10829,29,,0,0,7399.43,0
388050,24:05:12,24:05:12,4365,30,,0,0,7585.79,0
388050,24:05:31,24:05:31,4366,31,,0,0,7693.25,0
388050,24:06:11,24:06:11,9878,32,,0,0,7854.27,0
388050,24:06:30,24:06:30,4367,33,,0,0,8001.84,0
388050,24:06:45,24:06:45,4368,34,,0,0,8096.2,0
388050,24:07:21,24:07:21,4369,35,,0,0,8370.41,0
388050,24:08:00,24:08:00,4370,36,,0,0,8582.69,1
388050,24:08:57,24:08:57,4371,37,,0,0,8870.47,0
388050,24:09:25,24:09:25,4448,38,,0,0,9097.88,0
388050,24:09:40,24:09:40,4449,39,,0,0,9224.76,0
388050,24:10:14,24:10:14,4376,40,,0,0,9535.71,0
388050,24:10:34,24:10:34,8064,41,,0,0,9714.75,0
388050,24:11:18,24:11:18,427,42,,0,0,9971.59,0
388050,24:12:00,24:12:00,428,43,,0,0,10255.8,1
388050,24:15:13,24:15:13,430,44,,0,0,10993.13,0
388050,24:15:56,24:15:56,9578,45,,0,0,11212.49,0
388050,24:17:14,24:17:14,432,46,,0,0,11466.91,0
388050,24:19:10,24:19:10,433,47,,0,0,11911.56,0
388050,24:19:56,24:19:56,434,48,,0,0,12111.77,0
388050,24:20:47,24:20:47,435,49,,0,0,12324.76,0
388050,24:21:30,24:21:30,10734,50,,0,0,12531.39,0
388050,24:22:00,24:22:00,9833,51,,1,0,12678.25,1
388060,23:50:00,23:50:00,10017,1,,0,1,0,1
388060,23:51:20,23:51:20,4339,2,,0,0,816.65,0
388060,23:51:43,23:51:43,4340,3,,0,0,1014.11,0
388060,23:52:10,23:52:10,4341,4,,0,0,1269.75,0
388060,23:52:38,23:52:38,4342,5,,0,0,1515.08,0
388060,23:53:06,23:53:06,4343,6,,0,0,1734.27,0
388060,23:53:35,23:53:35,4344,7,,0,0,1940.49,0
388060,23:53:57,23:53:57,4345,8,,0,0,2101.17,0
388060,23:54:24,23:54:24,4346,9,,0,0,2317.29,0
388060,23:54:44,23:54:44,4347,10,,0,0,2475.52,0
388060,23:55:15,23:55:15,4348,11,,0,0,2724.51,0
388060,23:55:39,23:55:39,4349,12,,0,0,2929.35,0
388060,23:56:01,23:56:01,4350,13,,0,0,3102.29,0
388060,23:56:34,23:56:34,4351,14,,0,0,3332.47,0
388060,23:56:49,23:56:49,4352,15,,0,0,3478.65,0
388060,23:57:19,23:57:19,4353,16,,0,0,3708.54,0
388060,23:58:03,23:58:03,1176,17,,0,0,4015.63,0
388060,23:59:00,23:59:00,4354,18,,0,0,4321.25,1
388060,24:00:00,24:00:00,4355,19,,0,0,4993.95,1
388060,24:00:14,24:00:14,4356,20,,0,0,5103.63,0
388060,24:00:47,24:00:47,4357,21,,0,0,5350.26,0
388060,24:01:07,24:01:07,4358,22,,0,0,5516.2,0
388060,24:01:42,24:01:42,4359,23,,0,0,5830.54,0
388060,24:02:03,24:02:03,4360,24,,0,0,6009.84,0
388060,24:02:33,24:02:33,4361,25,,0,0,6308.61,0
388060,24:03:01,24:03:01,1229,26,,0,0,6549.94,0
388060,24:03:25,24:03:25,10386,27,,0,0,6780.88,0
388060,24:04:00,24:04:00,1232,28,,0,0,7083.8,1
388060,24:04:38,24:04:38,10829,29,,0,0,7399.43,0
388060,24:05:12,24:05:12,4365,30,,0,0,7585.79,0
388060,24:05:31,24:05:31,4366,31,,0,0,7693.25,0
388060,24:06:11,24:06:11,9878,32,,0,0,7854.27,0
388060,24:06:30,24:06:30,4367,33,,0,0,8001.84,0
388060,24:06:45,24:06:45,4368,34,,0,0,8096.2,0
388060,24:07:21,24:07:21,4369,35,,0,0,8370.41,0
388060,24:08:00,24:08:00,4370,36,,0,0,8582.69,1
388060,24:08:57,24:08:57,4371,37,,0,0,8870.47,0
388060,24:09:25,24:09:25,4448,38,,0,0,9097.88,0
388060,24:09:40,24:09:40,4449,39,,0,0,9224.76,0
388060,24:10:14,24:10:14,4376,40,,0,0,9535.71,0
388060,24:10:34,24:10:34,8064,41,,0,0,9714.75,0
388060,24:11:18,24:11:18,427,42,,0,0,9971.59,0
388060,24:12:00,24:12:00,428,43,,0,0,10255.8,1
388060,24:15:13,24:15:13,430,44,,0,0,10993.13,0
388060,24:15:56,24:15:56,9578,45,,0,0,11212.49,0
388060,24:17:14,24:17:14,432,46,,0,0,11466.91,0
388060,24:19:10,24:19:10,433,47,,0,0,11911.56,0
388060,24:19:56,24:19:56,434,48,,0,0,12111.77,0
388060,24:20:47,24:20:47,435,49,,0,0,12324.76,0
388060,24:21:30,24:21:30,10734,50,,0,0,12531.39,0
388060,24:22:00,24:22:00,9833,51,,1,0,12678.25,1
388100,23:50:00,23:50:00,10017,1,,0,1,0,1
388100,23:51:20,23:51:20,4339,2,,0,0,816.65,0
388100,23:51:43,23:51:43,4340,3,,0,0,1014.11,0
388100,23:52:10,23:52:10,4341,4,,0,0,1269.75,0
388100,23:52:38,23:52:38,4342,5,,0,0,1515.08,0
388100,23:53:06,23:53:06,4343,6,,0,0,1734.27,0
388100,23:53:35,23:53:35,4344,7,,0,0,1940.49,0
388100,23:53:57,23:53:57,4345,8,,0,0,2101.17,0
388100,23:54:24,23:54:24,4346,9,,0,0,2317.29,0
388100,23:54:44,23:54:44,4347,10,,0,0,2475.52,0
388100,23:55:15,23:55:15,4348,11,,0,0,2724.51,0
388100,23:55:39,23:55:39,4349,12,,0,0,2929.35,0
388100,23:56:01,23:56:01,4350,13,,0,0,3102.29,0
388100,23:56:34,23:56:34,4351,14,,0,0,3332.47,0
388100,23:56:49,23:56:49,4352,15,,0,0,3478.65,0
388100,23:57:19,23:57:19,4353,16,,0,0,3708.54,0
388100,23:58:03,23:58:03,1176,17,,0,0,4015.63,0
388100,23:59:00,23:59:00,4354,18,,0,0,4321.25,1
388100,24:00:00,24:00:00,4355,19,,0,0,4993.95,1
388100,24:00:14,24:00:14,4356,20,,0,0,5103.63,0
388100,24:00:47,24:00:47,4357,21,,0,0,5350.26,0
388100,24:01:07,24:01:07,4358,22,,0,0,5516.2,0
388100,24:01:42,24:01:42,4359,23,,0,0,5830.54,0
388100,24:02:03,24:02:03,4360,24,,0,0,6009.84,0
388100,24:02:33,24:02:33,4361,25,,0,0,6308.61,0
388100,24:03:01,24:03:01,1229,26,,0,0,6549.94,0
388100,24:03:25,24:03:25,10386,27,,0,0,6780.88,0
388100,24:04:00,24:04:00,1232,28,,0,0,7083.8,1
388100,24:04:38,24:04:38,10829,29,,0,0,7399.43,0
388100,24:05:12,24:05:12,4365,30,,0,0,7585.79,0
388100,24:05:31,24:05:31,4366,31,,0,0,7693.25,0
388100,24:06:11,24:06:11,9878,32,,0,0,7854.27,0
388100,24:06:30,24:06:30,4367,33,,0,0,8001.84,0
388100,24:06:45,24:06:45,4368,34,,0,0,8096.2,0
388100,24:07:21,24:07:21,4369,35,,0,0,8370.41,0
388100,24:08:00,24:08:00,4370,36,,0,0,8582.69,1
388100,24:08:57,24:08:57,4371,37,,0,0,8870.47,0
388100,24:09:25,24:09:25,4448,38,,0,0,9097.88,0
388100,24:09:40,24:09:40,4449,39,,0,0,9224.76,0
388100,24:10:14,24:10:14,4376,40,,0,0,9535.71,0
388100,24:10:34,24:10:34,8064,41,,0,0,9714.75,0
388100,24:11:18,24:11:18,427,42,,0,0,9971.59,0
388100,24:12:00,24:12:00,428,43,,0,0,10255.8,1
388100,24:15:13,24:15:13,430,44,,0,0,10993.13,0
388100,24:15:56,24:15:56,9578,45,,0,0,11212.49,0
388100,24:17:14,24:17:14,432,46,,0,0,11466.91,0
388100,24:19:10,24:19:10,433,47,,0,0,11911.56,0
388100,24:19:56,24:19:56,434,48,,0,0,12111.77,0
388100,24:20:47,24:20:47,435,49,,0,0,12324.76,0
388100,24:21:30,24:21:30,10734,50,,0,0,12531.39,0
388100,24:22:00,24:22:00,9833,51,,1,0,12678.25,1
3881010,12:50:00,12:50:00,10071,1,,0,1,0,1
3881010,12:51:19,12:51:19,10004,2,,0,0,367.98,0
3881010,12:52:44,12:52:44,10104,3,,0,0,826.84,0
3881010,12:53:59,12:53:59,5698,4,,0,0,1143.47,0
3881010,12:55:00,12:55:00,5699,5,,0,0,1400.38,0
3881010,12:57:00,12:57:00,5976,6,,0,0,1800.96,1
3881010,12:58:06,12:58:06,5977,7,,0,0,2156.51,0
3881010,12:58:58,12:58:58,5978,8,,0,0,2541.9,0
3881010,12:59:15,12:59:15,5979,9,,0,0,2673.3,0
3881010,12:59:27,12:59:27,5980,10,,0,0,2749.96,0
3881010,12:59:49,12:59:49,5981,11,,0,0,2926.24,0
3881010,13:00:06,13:00:06,5982,12,,0,0,3071.26,0
3881010,13:00:31,13:00:31,5983,13,,0,0,3289.95,0
3881010,13:00:57,13:00:57,5984,14,,0,0,3520.93,0
3881010,13:01:36,13:01:36,5985,15,,0,0,3773.24,0
3881010,13:02:00,13:02:00,5986,16,,0,0,3906.58,1
3881010,13:02:57,13:02:57,5987,17,,0,0,4170.19,0
3881010,13:03:52,13:03:52,6606,18,,0,0,4480.49,0
3881010,13:04:21,13:04:21,5988,19,,0,0,4629.02,0
3881010,13:05:34,13:05:34,5989,20,,0,0,5048.13,0
3881010,13:06:27,13:06:27,5990,21,,0,0,5343.03,0
3881010,13:06:51,13:06:51,5991,22,,0,0,5472.13,0
3881010,13:08:00,13:08:00,5992,23,,0,0,5876.38,1
3881010,13:09:12,13:09:12,8969,24,,0,0,6187.44,0
3881010,13:10:29,13:10:29,9011,25,,0,0,6427.41,0
3881010,13:11:33,13:11:33,699,26,,0,0,6699.53,0
3881010,13:15:17,13:15:17,7582,27,,0,0,7746.71,0
3881010,13:17:00,13:17:00,9952,28,,1,0,8238.69,1
388110,23:50:00,23:50:00,10017,1,,0,1,0,1
388110,23:51:20,23:51:20,4339,2,,0,0,816.65,0
388110,23:51:43,23:51:43,4340,3,,0,0,1014.11,0
388110,23:52:10,23:52:10,4341,4,,0,0,1269.75,0
388110,23:52:38,23:52:38,4342,5,,0,0,1515.08,0
388110,23:53:06,23:53:06,4343,6,,0,0,1734.27,0
388110,23:53:35,23:53:35,4344,7,,0,0,1940.49,0
388110,23:53:57,23:53:57,4345,8,,0,0,2101.17,0
388110,23:54:24,23:54:24,4346,9,,0,0,2317.29,0
388110,23:54:44,23:54:44,4347,10,,0,0,2475.52,0
388110,23:55:15,23:55:15,4348,11,,0,0,2724.51,0
388110,23:55:39,23:55:39,4349,12,,0,0,2929.35,0
388110,23:56:01,23:56:01,4350,13,,0,0,3102.29,0
388110,23:56:34,23:56:34,4351,14,,0,0,3332.47,0
388110,23:56:49,23:56:49,4352,15,,0,0,3478.65,0
388110,23:57:19,23:57:19,4353,16,,0,0,3708.54,0
388110,23:58:03,23:58:03,1176,17,,0,0,4015.63,0
388110,23:59:00,23:59:00,4354,18,,0,0,4321.25,1
388110,24:00:00,24:00:00,4355,19,,0,0,4993.95,1
388110,24:00:14,24:00:14,4356,20,,0,0,5103.63,0
388110,24:00:47,24:00:47,4357,21,,0,0,5350.26,0
388110,24:01:07,24:01:07,4358,22,,0,0,5516.2,0
388110,24:01:42,24:01:42,4359,23,,0,0,5830.54,0
388110,24:02:03,24:02:03,4360,24,,0,0,6009.84,0
388110,24:02:33,24:02:33,4361,25,,0,0,6308.61,0
388110,24:03:01,24:03:01,1229,26,,0,0,6549.94,0
388110,24:03:25,24:03:25,10386,27,,0,0,6780.88,0
388110,24:04:00,24:04:00,1232,28,,0,0,7083.8,1
388110,24:04:38,24:04:38,10829,29,,0,0,7399.43,0
388110,24:05:12,24:05:12,4365,30,,0,0,7585.79,0
388110,24:05:31,24:05:31,4366,31,,0,0,7693.25,0
388110,24:06:11,24:06:11,9878,32,,0,0,7854.27,0
388110,24:06:30,24:06:30,4367,33,,0,0,8001.84,0
388110,24:06:45,24:06:45,4368,34,,0,0,8096.2,0
388110,24:07:21,24:07:21,4369,35,,0,0,8370.41,0
388110,24:08:00,24:08:00,4370,36,,0,0,8582.69,1
388110,24:08:57,24:08:57,4371,37,,0,0,8870.47,0
388110,24:09:25,24:09:25,4448,38,,0,0,9097.88,0
388110,24:09:40,24:09:40,4449,39,,0,0,9224.76,0
388110,24:10:14,24:10:14,4376,40,,0,0,9535.71,0
388110,24:10:34,24:10:34,8064,41,,0,0,9714.75,0
388110,24:11:18,24:11:18,427,42,,0,0,9971.59,0
388110,24:12:00,24:12:00,428,43,,0,0,10255.8,1
388110,24:15:13,24:15:13,430,44,,0,0,10993.13,0
388110,24:15:56,24:15:56,9578,45,,0,0,11212.49,0
388110,24:17:14,24:17:14,432,46,,0,0,11466.91,0
388110,24:19:10,24:19:10,433,47,,0,0,11911.56,0
388110,24:19:56,24:19:56,434,48,,0,0,12111.77,0
388110,24:20:47,24:20:47,435,49,,0,0,12324.76,0
388110,24:21:30,24:21:30,10734,50,,0,0,12531.39,0
388110,24:22:00,24:22:00,9833,51,,1,0,12678.25,1
388140,23:50:00,23:50:00,10017,1,,0,1,0,1
388140,23:51:20,23:51:20,4339,2,,0,0,816.65,0
388140,23:51:43,23:51:43,4340,3,,0,0,1014.11,0
388140,23:52:10,23:52:10,4341,4,,0,0,1269.75,0
388140,23:52:38,23:52:38,4342,5,,0,0,1515.08,0
388140,23:53:06,23:53:06,4343,6,,0,0,1734.27,0
388140,23:53:35,23:53:35,4344,7,,0,0,1940.49,0
388140,23:53:57,23:53:57,4345,8,,0,0,2101.17,0
388140,23:54:24,23:54:24,4346,9,,0,0,2317.29,0
388140,23:54:44,23:54:44,4347,10,,0,0,2475.52,0
388140,23:55:15,23:55:15,4348,11,,0,0,2724.51,0
388140,23:55:39,23:55:39,4349,12,,0,0,2929.35,0
388140,23:56:01,23:56:01,4350,13,,0,0,3102.29,0
388140,23:56:34,23:56:34,4351,14,,0,0,3332.47,0
388140,23:56:49,23:56:49,4352,15,,0,0,3478.65,0
388140,23:57:19,23:57:19,4353,16,,0,0,3708.54,0
388140,23:58:03,23:58:03,1176,17,,0,0,4015.63,0
388140,23:59:00,23:59:00,4354,18,,0,0,4321.25,1
388140,24:00:00,24:00:00,4355,19,,0,0,4993.95,1
388140,24:00:14,24:00:14,4356,20,,0,0,5103.63,0
388140,24:00:47,24:00:47,4357,21,,0,0,5350.26,0
388140,24:01:07,24:01:07,4358,22,,0,0,5516.2,0
388140,24:01:42,24:01:42,4359,23,,0,0,5830.54,0
388140,24:02:03,24:02:03,4360,24,,0,0,6009.84,0
388140,24:02:33,24:02:33,4361,25,,0,0,6308.61,0
388140,24:03:01,24:03:01,1229,26,,0,0,6549.94,0
388140,24:03:25,24:03:25,10386,27,,0,0,6780.88,0
388140,24:04:00,24:04:00,1232,28,,0,0,7083.8,1
388140,24:04:38,24:04:38,10829,29,,0,0,7399.43,0
388140,24:05:12,24:05:12,4365,30,,0,0,7585.79,0
388140,24:05:31,24:05:31,4366,31,,0,0,7693.25,0
388140,24:06:11,24:06:11,9878,32,,0,0,7854.27,0
388140,24:06:30,24:06:30,4367,33,,0,0,8001.84,0
388140,24:06:45,24:06:45,4368,34,,0,0,8096.2,0
388140,24:07:21,24:07:21,4369,35,,0,0,8370.41,0
388140,24:08:00,24:08:00,4370,36,,0,0,8582.69,1
388140,24:08:57,24:08:57,4371,37,,0,0,8870.47,0
388140,24:09:25,24:09:25,4448,38,,0,0,9097.88,0
388140,24:09:40,24:09:40,4449,39,,0,0,9224.76,0
388140,24:10:14,24:10:14,4376,40,,0,0,9535.71,0
388140,24:10:34,24:10:34,8064,41,,0,0,9714.75,0
388140,24:11:18,24:11:18,427,42,,0,0,9971.59,0
388140,24:12:00,24:12:00,428,43,,0,0,10255.8,1
388140,24:15:13,24:15:13,430,44,,0,0,10993.13,0
388140,24:15:56,24:15:56,9578,45,,0,0,11212.49,0
388140,24:17:14,24:17:14,432,46,,0,0,11466.91,0
388140,24:19:10,24:19:10,433,47,,0,0,11911.56,0
388140,24:19:56,24:19:56,434,48,,0,0,12111.77,0
388140,24:20:47,24:20:47,435,49,,0,0,12324.76,0
388140,24:21:30,24:21:30,10734,50,,0,0,12531.39,0
388140,24:22:00,24:22:00,9833,51,,1,0,12678.25,1
388150,23:50:00,23:50:00,10017,1,,0,1,0,1
388150,23:51:20,23:51:20,4339,2,,0,0,816.65,0
388150,23:51:43,23:51:43,4340,3,,0,0,1014.11,0
388150,23:52:10,23:52:10,4341,4,,0,0,1269.75,0
388150,23:52:38,23:52:38,4342,5,,0,0,1515.08,0
388150,23:53:06,23:53:06,4343,6,,0,0,1734.27,0
388150,23:53:35,23:53:35,4344,7,,0,0,1940.49,0
388150,23:53:57,23:53:57,4345,8,,0,0,2101.17,0
388150,23:54:24,23:54:24,4346,9,,0,0,2317.29,0
388150,23:54:44,23:54:44,4347,10,,0,0,2475.52,0
388150,23:55:15,23:55:15,4348,11,,0,0,2724.51,0
388150,23:55:39,23:55:39,4349,12,,0,0,2929.35,0
388150,23:56:01,23:56:01,4350,13,,0,0,3102.29,0
388150,23:56:34,23:56:34,4351,14,,0,0,3332.47,0
388150,23:56:49,23:56:49,4352,15,,0,0,3478.65,0
388150,23:57:19,23:57:19,4353,16,,0,0,3708.54,0
388150,23:58:03,23:58:03,1176,17,,0,0,4015.63,0
388150,23:59:00,23:59:00,4354,18,,0,0,4321.25,1
388150,24:00:00,24:00:00,4355,19,,0,0,4993.95,1
388150,24:00:14,24:00:14,4356,20,,0,0,5103.63,0
388150,24:00:47,24:00:47,4357,21,,0,0,5350.26,0
388150,24:01:07,24:01:07,4358,22,,0,0,5516.2,0
388150,24:01:42,24:01:42,4359,23,,0,0,5830.54,0
388150,24:02:03,24:02:03,4360,24,,0,0,6009.84,0
388150,24:02:33,24:02:33,4361,25,,0,0,6308.61,0
388150,24:03:01,24:03:01,1229,26,,0,0,6549.94,0
388150,24:03:25,24:03:25,10386,27,,0,0,6780.88,0
388150,24:04:00,24:04:00,1232,28,,0,0,7083.8,1
388150,24:04:38,24:04:38,10829,29,,0,0,7399.43,0
388150,24:05:12,24:05:12,4365,30,,0,0,7585.79,0
388150,24:05:31,24:05:31,4366,31,,0,0,7693.25,0
388150,24:06:11,24:06:11,9878,32,,0,0,7854.27,0
388150,24:06:30,24:06:30,4367,33,,0,0,8001.84,0
388150,24:06:45,24:06:45,4368,34,,0,0,8096.2,0
388150,24:07:21,24:07:21,4369,35,,0,0,8370.41,0
388150,24:08:00,24:08:00,4370,36,,0,0,8582.69,1
388150,24:08:57,24:08:57,4371,37,,0,0,8870.47,0
388150,24:09:25,24:09:25,4448,38,,0,0,9097.88,0
388150,24:09:40,24:09:40,4449,39,,0,0,9224.76,0
388150,24:10:14,24:10:14,4376,40,,0,0,9535.71,0
388150,24:10:34,24:10:34,8064,41,,0,0,9714.75,0
388150,24:11:18,24:11:18,427,42,,0,0,9971.59,0
388150,24:12:00,24:12:00,428,43,,0,0,10255.8,1
388150,24:15:13,24:15:13,430,44,,0,0,10993.13,0
388150,24:15:56,24:15:56,9578,45,,0,0,11212.49,0
388150,24:17:14,24:17:14,432,46,,0,0,11466.91,0
388150,24:19:10,24:19:10,433,47,,0,0,11911.56,0
388150,24:19:56,24:19:56,434,48,,0,0,12111.77,0
388150,24:20:47,24:20:47,435,49,,0,0,12324.76,0
388150,24:21:30,24:21:30,10734,50,,0,0,12531.39,0
388150,24:22:00,24:22:00,9833,51,,1,0,12678.25,1
3882020,12:42:00,12:42:00,9947,1,,0,1,0,1
3882020,12:45:24,12:45:24,5732,2,,0,0,956.47,0
3882020,12:47:00,12:47:00,2127,3,,0,0,1583.67,1
3882020,12:47:40,12:47:40,3836,4,,0,0,2240.8,0
3882020,12:53:00,12:53:00,2452,5,,0,0,6184.17,1
3882020,12:56:00,12:56:00,18,6,,0,0,7606.99,1
3882020,12:57:18,12:57:18,9506,7,,0,0,8005.63,0
3882020,13:03:00,13:03:00,7096,8,,0,0,9804.16,1
3882020,13:03:57,13:03:57,9503,9,,0,0,10309.36,0
3882020,13:04:25,13:04:25,2388,10,,0,0,10525.36,0
3882020,13:05:19,13:05:19,2389,11,,0,0,10867.92,0
3882020,13:06:23,13:06:23,3481,12,,0,0,11452.42,0
3882020,13:06:50,13:06:50,5465,13,,0,0,11734.18,0
3882020,13:07:16,13:07:16,9502,14,,0,0,11947.46,0
3882020,13:08:03,13:08:03,4849,15,,0,0,12292.14,0
3882020,13:14:00,13:14:00,6607,16,,0,0,15643.24,1
3882020,13:16:27,13:16:27,6580,17,,0,0,17332.24,0
3882020,13:19:00,13:19:00,9514,18,,0,0,18807.79,1
3882020,13:21:00,13:21:00,9516,19,,0,0,19271.87,1
3882020,13:25:00,13:25:00,9518,20,,1,0,19562.45,1
3882030,12:42:00,12:42:00,9947,1,,0,1,0,1
3882030,12:45:24,12:45:24,5732,2,,0,0,956.47,0
3882030,12:47:00,12:47:00,2127,3,,0,0,1583.67,1
3882030,12:47:40,12:47:40,3836,4,,0,0,2240.8,0
3882030,12:53:00,12:53:00,2452,5,,0,0,6184.17,1
3882030,12:56:00,12:56:00,18,6,,0,0,7606.99,1
3882030,12:57:18,12:57:18,9506,7,,0,0,8005.63,0
3882030,13:03:00,13:03:00,7096,8,,0,0,9804.16,1
3882030,13:03:57,13:03:57,9503,9,,0,0,10309.36,0
3882030,13:04:25,13:04:25,2388,10,,0,0,10525.36,0
3882030,13:05:19,13:05:19,2389,11,,0,0,10867.92,0
3882030,13:06:23,13:06:23,3481,12,,0,0,11452.42,0
3882030,13:06:50,13:06:50,5465,13,,0,0,11734.18,0
3882030,13:07:16,13:07:16,9502,14,,0,0,11947.46,0
3882030,13:08:03,13:08:03,4849,15,,0,0,12292.14,0
3882030,13:14:00,13:14:00,6607,16,,0,0,15643.24,1
3882030,13:16:27,13:16:27,6580,17,,0,0,17332.24,0
3882030,13:19:00,13:19:00,9514,18,,0,0,18807.79,1
3882030,13:21:00,13:21:00,9516,19,,0,0,19271.87,1
3882030,13:25:00,13:25:00,9518,20,,1,0,19562.45,1
3882040,12:42:00,12:42:00,9947,1,,0,1,0,1
3882040,12:45:24,12:45:24,5732,2,,0,0,956.47,0
3882040,12:47:00,12:47:00,2127,3,,0,0,1583.67,1
3882040,12:47:40,12:47:40,3836,4,,0,0,2240.8,0
3882040,12:53:00,12:53:00,2452,5,,0,0,6184.17,1
3882040,12:56:00,12:56:00,18,6,,0,0,7606.99,1
3882040,12:57:18,12:57:18,9506,7,,0,0,8005.63,0
3882040,13:03:00,13:03:00,7096,8,,0,0,9804.16,1
3882040,13:03:57,13:03:57,9503,9,,0,0,10309.36,0
3882040,13:04:25,13:04:25,2388,10,,0,0,10525.36,0
3882040,13:05:19,13:05:19,2389,11,,0,0,10867.92,0
3882040,13:06:23,13:06:23,3481,12,,0,0,11452.42,0
3882040,13:06:50,13:06:50,5465,13,,0,0,11734.18,0
3882040,13:07:16,13:07:16,9502,14,,0,0,11947.46,0
3882040,13:08:03,13:08:03,4849,15,,0,0,12292.14,0
3882040,13:14:00,13:14:00,6607,16,,0,0,15643.24,1
3882040,13:16:27,13:16:27,6580,17,,0,0,17332.24,0
3882040,13:19:00,13:19:00,9514,18,,0,0,18807.79,1
3882040,13:21:00,13:21:00,9516,19,,0,0,19271.87,1
3882040,13:25:00,13:25:00,9518,20,,1,0,19562.45,1
3882050,12:42:00,12:42:00,9947,1,,0,1,0,1
3882050,12:45:24,12:45:24,5732,2,,0,0,956.47,0
3882050,12:47:00,12:47:00,2127,3,,0,0,1583.67,1
3882050,12:47:40,12:47:40,3836,4,,0,0,2240.8,0
3882050,12:53:00,12:53:00,2452,5,,0,0,6184.17,1
3882050,12:56:00,12:56:00,18,6,,0,0,7606.99,1
3882050,12:57:18,12:57:18,9506,7,,0,0,8005.63,0
3882050,13:03:00,13:03:00,7096,8,,0,0,9804.16,1
3882050,13:03:57,13:03:57,9503,9,,0,0,10309.36,0
3882050,13:04:25,13:04:25,2388,10,,0,0,10525.36,0
3882050,13:05:19,13:05:19,2389,11,,0,0,10867.92,0
3882050,13:06:23,13:06:23,3481,12,,0,0,11452.42,0
3882050,13:06:50,13:06:50,5465,13,,0,0,11734.18,0
3882050,13:07:16,13:07:16,9502,14,,0,0,11947.46,0
3882050,13:08:03,13:08:03,4849,15,,0,0,12292.14,0
3882050,13:14:00,13:14:00,6607,16,,0,0,15643.24,1
3882050,13:16:27,13:16:27,6580,17,,0,0,17332.24,0
3882050,13:19:00,13:19:00,9514,18,,0,0,18807.79,1
3882050,13:21:00,13:21:00,9516,19,,0,0,19271.87,1
3882050,13:25:00,13:25:00,9518,20,,1,0,19562.45,1
3882060,12:42:00,12:42:00,9947,1,,0,1,0,1
3882060,12:45:24,12:45:24,5732,2,,0,0,956.47,0
3882060,12:47:00,12:47:00,2127,3,,0,0,1583.67,1
3882060,12:47:40,12:47:40,3836,4,,0,0,2240.8,0
3882060,12:53:00,12:53:00,2452,5,,0,0,6184.17,1
3882060,12:56:00,12:56:00,18,6,,0,0,7606.99,1
3882060,12:57:18,12:57:18,9506,7,,0,0,8005.63,0
3882060,13:03:00,13:03:00,7096,8,,0,0,9804.16,1
3882060,13:03:57,13:03:57,9503,9,,0,0,10309.36,0
3882060,13:04:25,13:04:25,2388,10,,0,0,10525.36,0
3882060,13:05:19,13:05:19,2389,11,,0,0,10867.92,0
3882060,13:06:23,13:06:23,3481,12,,0,0,11452.42,0
3882060,13:06:50,13:06:50,5465,13,,0,0,11734.18,0
3882060,13:07:16,13:07:16,9502,14,,0,0,11947.46,0
3882060,13:08:03,13:08:03,4849,15,,0,0,12292.14,0
3882060,13:14:00,13:14:00,6607,16,,0,0,15643.24,1
3882060,13:16:27,13:16:27,6580,17,,0,0,17332.24,0
3882060,13:19:00,13:19:00,9514,18,,0,0,18807.79,1
3882060,13:21:00,13:21:00,9516,19,,0,0,19271.87,1
3882060,13:25:00,13:25:00,9518,20,,1,0,19562.45,1
3882100,12:42:00,12:42:00,9947,1,,0,1,0,1
3882100,12:45:24,12:45:24,5732,2,,0,0,956.47,0
3882100,12:47:00,12:47:00,2127,3,,0,0,1583.67,1
3882100,12:47:40,12:47:40,3836,4,,0,0,2240.8,0
3882100,12:53:00,12:53:00,2452,5,,0,0,6184.17,1
3882100,12:56:00,12:56:00,18,6,,0,0,7606.99,1
3882100,12:57:18,12:57:18,9506,7,,0,0,8005.63,0
3882100,13:03:00,13:03:00,7096,8,,0,0,9804.16,1
3882100,13:03:57,13:03:57,9503,9,,0,0,10309.36,0
3882100,13:04:25,13:04:25,2388,10,,0,0,10525.36,0
3882100,13:05:19,13:05:19,2389,11,,0,0,10867.92,0
3882100,13:06:23,13:06:23,3481,12,,0,0,11452.42,0
3882100,13:06:50,13:06:50,5465,13,,0,0,11734.18,0
3882100,13:07:16,13:07:16,9502,14,,0,0,11947.46,0
3882100,13:08:03,13:08:03,4849,15,,0,0,12292.14,0
3882100,13:14:00,13:14:00,6607,16,,0,0,15643.24,1
3882100,13:16:27,13:16:27,6580,17,,0,0,17332.24,0
3882100,13:19:00,13:19:00,9514,18,,0,0,18807.79,1
3882100,13:21:00,13:21:00,9516,19,,0,0,19271.87,1
3882100,13:25:00,13:25:00,9518,20,,1,0,19562.45,1
3882110,12:42:00,12:42:00,9947,1,,0,1,0,1
3882110,12:45:24,12:45:24,5732,2,,0,0,956.47,0
3882110,12:47:00,12:47:00,2127,3,,0,0,1583.67,1
3882110,12:47:40,12:47:40,3836,4,,0,0,2240.8,0
3882110,12:53:00,12:53:00,2452,5,,0,0,6184.17,1
3882110,12:56:00,12:56:00,18,6,,0,0,7606.99,1
3882110,12:57:18,12:57:18,9506,7,,0,0,8005.63,0
3882110,13:03:00,13:03:00,7096,8,,0,0,9804.16,1
3882110,13:03:57,13:03:57,9503,9,,0,0,10309.36,0
3882110,13:04:25,13:04:25,2388,10,,0,0,10525.36,0
3882110,13:05:19,13:05:19,2389,11,,0,0,10867.92,0
3882110,13:06:23,13:06:23,3481,12,,0,0,11452.42,0
3882110,13:06:50,13:06:50,5465,13,,0,0,11734.18,0
3882110,13:07:16,13:07:16,9502,14,,0,0,11947.46,0
3882110,13:08:03,13:08:03,4849,15,,0,0,12292.14,0
3882110,13:14:00,13:14:00,6607,16,,0,0,15643.24,1
3882110,13:16:27,13:16:27,6580,17,,0,0,17332.24,0
3882110,13:19:00,13:19:00,9514,18,,0,0,18807.79,1
3882110,13:21:00,13:21:00,9516,19,,0,0,19271.87,1
3882110,13:25:00,13:25:00,9518,20,,1,0,19562.45,1
3882140,12:42:00,12:42:00,9947,1,,0,1,0,1
3882140,12:45:24,12:45:24,5732,2,,0,0,956.47,0
3882140,12:47:00,12:47:00,2127,3,,0,0,1583.67,1
3882140,12:47:40,12:47:40,3836,4,,0,0,2240.8,0
3882140,12:53:00,12:53:00,2452,5,,0,0,6184.17,1
3882140,12:56:00,12:56:00,18,6,,0,0,7606.99,1
3882140,12:57:18,12:57:18,9506,7,,0,0,8005.63,0
3882140,13:03:00,13:03:00,7096,8,,0,0,9804.16,1
3882140,13:03:57,13:03:57,9503,9,,0,0,10309.36,0
3882140,13:04:25,13:04:25,2388,10,,0,0,10525.36,0
3882140,13:05:19,13:05:19,2389,11,,0,0,10867.92,0
3882140,13:06:23,13:06:23,3481,12,,0,0,11452.42,0
3882140,13:06:50,13:06:50,5465,13,,0,0,11734.18,0
3882140,13:07:16,13:07:16,9502,14,,0,0,11947.46,0
3882140,13:08:03,13:08:03,4849,15,,0,0,12292.14,0
3882140,13:14:00,13:14:00,6607,16,,0,0,15643.24,1
3882140,13:16:27,13:16:27,6580,17,,0,0,17332.24,0
3882140,13:19:00,13:19:00,9514,18,,0,0,18807.79,1
3882140,13:21:00,13:21:00,9516,19,,0,0,19271.87,1
3882140,13:25:00,13:25:00,9518,20,,1,0,19562.45,1
3882150,12:42:00,12:42:00,9947,1,,0,1,0,1
3882150,12:45:24,12:45:24,5732,2,,0,0,956.47,0
3882150,12:47:00,12:47:00,2127,3,,0,0,1583.67,1
3882150,12:47:40,12:47:40,3836,4,,0,0,2240.8,0
3882150,12:53:00,12:53:00,2452,5,,0,0,6184.17,1
3882150,12:56:00,12:56:00,18,6,,0,0,7606.99,1
3882150,12:57:18,12:57:18,9506,7,,0,0,8005.63,0
3882150,13:03:00,13:03:00,7096,8,,0,0,9804.16,1
3882150,13:03:57,13:03:57,9503,9,,0,0,10309.36,0
3882150,13:04:25,13:04:25,2388,10,,0,0,10525.36,0
3882150,13:05:19,13:05:19,2389,11,,0,0,10867.92,0
3882150,13:06:23,13:06:23,3481,12,,0,0,11452.42,0
3882150,13:06:50,13:06:50,5465,13,,0,0,11734.18,0
3882150,13:07:16,13:07:16,9502,14,,0,0,11947.46,0
3882150,13:08:03,13:08:03,4849,15,,0,0,12292.14,0
3882150,13:14:00,13:14:00,6607,16,,0,0,15643.24,1
3882150,13:16:27,13:16:27,6580,17,,0,0,17332.24,0
3882150,13:19:00,13:19:00,9514,18,,0,0,18807.79,1
3882150,13:21:00,13:21:00,9516,19,,0,0,19271.87,1
3882150,13:25:00,13:25:00,9518,20,,1,0,19562.45,1
3884070,17:34:00,17:34:00,9953,1,,0,1,0,1
3884070,17:35:28,17:35:28,725,2,,0,0,952.17,0
3884070,17:36:15,17:36:15,102,3,,0,0,1572.99,0
3884070,17:37:00,17:37:00,103,4,,0,0,2131.61,0
3884070,17:37:35,17:37:35,104,5,,0,0,2622.1,0
3884070,17:39:00,17:39:00,9490,6,,0,0,3659.49,1
3884070,17:40:13,17:40:13,9492,7,,0,0,4392.18,0
3884070,17:42:37,17:42:37,107,8,,0,0,6070.54,0
3884070,17:44:00,17:44:00,9498,9,,0,0,7242.44,1
3884070,17:45:00,17:45:00,489,10,,0,0,7983.76,1
3884070,17:45:57,17:45:57,490,11,,0,0,8530.86,0
3884070,17:46:18,17:46:18,491,12,,0,0,8722.05,0
3884070,17:46:38,17:46:38,492,13,,0,0,8872.82,0
3884070,17:47:05,17:47:05,493,14,,0,0,9035.77,0
3884070,17:48:01,17:48:01,881,15,,0,0,9361.29,0
3884070,17:48:59,17:48:59,882,16,,0,0,9726.18,0
3884070,17:49:24,17:49:24,883,17,,0,0,9895.78,0
3884070,17:49:55,17:49:55,884,18,,0,0,10125.86,0
3884070,17:50:23,17:50:23,885,19,,0,0,10341.47,0
3884070,17:51:11,17:51:11,886,20,,0,0,10623.85,0
3884070,17:51:45,17:51:45,887,21,,0,0,10938.41,0
3884070,17:53:00,17:53:00,888,22,,0,0,11418.57,1
3884070,17:53:32,17:53:32,889,23,,0,0,11539.06,0
3884070,17:54:25,17:54:25,890,24,,0,0,11775.95,0
3884070,17:55:03,17:55:03,891,25,,0,0,11943.95,0
3884070,17:55:56,17:55:56,892,26,,0,0,12251.39,0
3884070,17:56:24,17:56:24,8225,27,,0,0,12431.89,0
3884070,17:56:56,17:56:56,894,28,,0,0,12651.07,0
3884070,17:57:32,17:57:32,895,29,,0,0,12867.41,0
3884070,17:58:23,17:58:23,896,30,,0,0,13190.45,0
3884070,17:59:28,17:59:28,4700,31,,0,0,13575.29,0
3884070,18:00:05,18:00:05,4701,32,,0,0,13784.09,0
3884070,18:00:34,18:00:34,4702,33,,0,0,13941.02,0
3884070,18:01:36,18:01:36,899,34,,0,0,14369.1,0
3884070,18:02:07,18:02:07,900,35,,0,0,14561.92,0
3884070,18:02:43,18:02:43,4703,36,,0,0,14783.43,0
3884070,18:03:17,18:03:17,4704,37,,0,0,14985.71,0
3884070,18:04:19,18:04:19,4705,38,,0,0,15303.72,0
3884070,18:06:00,18:06:00,8032,39,,1,0,16026.23,1
3884130,17:34:00,17:34:00,9953,1,,0,1,0,1
3884130,17:35:28,17:35:28,725,2,,0,0,952.17,0
3884130,17:36:15,17:36:15,102,3,,0,0,1572.99,0
3884130,17:37:00,17:37:00,103,4,,0,0,2131.61,0
3884130,17:37:35,17:37:35,104,5,,0,0,2622.1,0
3884130,17:39:00,17:39:00,9490,6,,0,0,3659.49,1
3884130,17:40:13,17:40:13,9492,7,,0,0,4392.18,0
3884130,17:42:37,17:42:37,107,8,,0,0,6070.54,0
3884130,17:44:00,17:44:00,9498,9,,0,0,7242.44,1
3884130,17:45:00,17:45:00,489,10,,0,0,7983.76,1
3884130,17:45:57,17:45:57,490,11,,0,0,8530.86,0
3884130,17:46:18,17:46:18,491,12,,0,0,8722.05,0
3884130,17:46:38,17:46:38,492,13,,0,0,8872.82,0
3884130,17:47:05,17:47:05,493,14,,0,0,9035.77,0
3884130,17:48:01,17:48:01,881,15,,0,0,9361.29,0
3884130,17:48:59,17:48:59,882,16,,0,0,9726.18,0
3884130,17:49:24,17:49:24,883,17,,0,0,9895.78,0
3884130,17:49:55,17:49:55,884,18,,0,0,10125.86,0
3884130,17:50:23,17:50:23,885,19,,0,0,10341.47,0
3884130,17:51:11,17:51:11,886,20,,0,0,10623.85,0
3884130,17:51:45,17:51:45,887,21,,0,0,10938.41,0
3884130,17:53:00,17:53:00,888,22,,0,0,11418.57,1
3884130,17:53:32,17:53:32,889,23,,0,0,11539.06,0
3884130,17:54:25,17:54:25,890,24,,0,0,11775.95,0
3884130,17:55:03,17:55:03,891,25,,0,0,11943.95,0
3884130,17:55:56,17:55:56,892,26,,0,0,12251.39,0
3884130,17:56:24,17:56:24,8225,27,,0,0,12431.89,0
3884130,17:56:56,17:56:56,894,28,,0,0,12651.07,0
3884130,17:57:32,17:57:32,895,29,,0,0,12867.41,0
3884130,17:58:23,17:58:23,896,30,,0,0,13190.45,0
3884130,17:59:28,17:59:28,4700,31,,0,0,13575.29,0
3884130,18:00:05,18:00:05,4701,32,,0,0,13784.09,0
3884130,18:00:34,18:00:34,4702,33,,0,0,13941.02,0
3884130,18:01:36,18:01:36,899,34,,0,0,14369.1,0
3884130,18:02:07,18:02:07,900,35,,0,0,14561.92,0
3884130,18:02:43,18:02:43,4703,36,,0,0,14783.43,0
3884130,18:03:17,18:03:17,4704,37,,0,0,14985.71,0
3884130,18:04:19,18:04:19,4705,38,,0,0,15303.72,0
3884130,18:06:00,18:06:00,8032,39,,1,0,16026.23,1
3885070,18:05:00,18:05:00,10293,1,,0,1,0,1
3885070,18:06:25,18:06:25,10685,2,,0,0,651.64,0
3885070,18:10:00,18:10:00,10302,3,,0,0,2316.36,1
3885070,18:10:26,18:10:26,9799,4,,0,0,2613.46,0
3885070,18:10:50,18:10:50,10300,5,,0,0,2795.81,0
3885070,18:12:05,18:12:05,10297,6,,0,0,3292.23,0
3885070,18:13:00,18:13:00,10295,7,,0,0,3808.3,1
3885070,18:14:54,18:14:54,9811,8,,0,0,4380.22,0
3885070,18:15:30,18:15:30,10400,9,,0,0,4758.03,0
3885070,18:15:46,18:15:46,10398,10,,0,0,4935.34,0
3885070,18:16:11,18:16:11,9800,11,,0,0,5242.29,0
3885070,18:16:54,18:16:54,10631,12,,0,0,5649.6,0
3885070,18:17:51,18:17:51,9561,13,,0,0,6342.68,0
3885070,18:18:27,18:18:27,10288,14,,0,0,6740.28,0
3885070,18:19:30,18:19:30,1136,15,,0,0,7381.04,0
3885070,18:20:00,18:20:00,1137,16,,0,0,7729.22,1
3885070,18:20:34,18:20:34,1138,17,,0,0,7981.43,0
3885070,18:21:16,18:21:16,1139,18,,0,0,8229.41,0
3885070,18:21:43,18:21:43,1140,19,,0,0,8360.16,0
3885070,18:22:05,18:22:05,1141,20,,0,0,8487.35,0
3885070,18:23:08,18:23:08,1142,21,,0,0,8858.06,0
3885070,18:24:01,18:24:01,9529,22,,0,0,9225.48,0
3885070,18:24:23,18:24:23,1144,23,,0,0,9351.14,0
3885070,18:26:14,18:26:14,1145,24,,0,0,9927.22,0
3885070,18:28:00,18:28:00,9527,25,,1,0,10484.3,1
3885130,18:05:00,18:05:00,10293,1,,0,1,0,1
3885130,18:06:25,18:06:25,10685,2,,0,0,651.64,0
3885130,18:10:00,18:10:00,10302,3,,0,0,2316.36,1
3885130,18:10:26,18:10:26,9799,4,,0,0,2613.46,0
3885130,18:10:50,18:10:50,10300,5,,0,0,2795.81,0
3885130,18:12:05,18:12:05,10297,6,,0,0,3292.23,0
3885130,18:13:00,18:13:00,10295,7,,0,0,3808.3,1
3885130,18:14:54,18:14:54,9811,8,,0,0,4380.22,0
3885130,18:15:30,18:15:30,10400,9,,0,0,4758.03,0
3885130,18:15:46,18:15:46,10398,10,,0,0,4935.34,0
3885130,18:16:11,18:16:11,9800,11,,0,0,5242.29,0
3885130,18:16:54,18:16:54,10631,12,,0,0,5649.6,0
3885130,18:17:51,18:17:51,9561,13,,0,0,6342.68,0
3885130,18:18:27,18:18:27,10288,14,,0,0,6740.28,0
3885130,18:19:30,18:19:30,1136,15,,0,0,7381.04,0
3885130,18:20:00,18:20:00,1137,16,,0,0,7729.22,1
3885130,18:20:34,18:20:34,1138,17,,0,0,7981.43,0
3885130,18:21:16,18:21:16,1139,18,,0,0,8229.41,0
3885130,18:21:43,18:21:43,1140,19,,0,0,8360.16,0
3885130,18:22:05,18:22:05,1141,20,,0,0,8487.35,0
3885130,18:23:08,18:23:08,1142,21,,0,0,8858.06,0
3885130,18:24:01,18:24:01,9529,22,,0,0,9225.48,0
3885130,18:24:23,18:24:23,1144,23,,0,0,9351.14,0
3885130,18:26:14,18:26:14,1145,24,,0,0,9927.22,0
3885130,18:28:00,18:28:00,9527,25,,1,0,10484.3,1
3886080,20:13:00,20:13:00,1393,1,,0,1,0,1
3886080,20:13:35,20:13:35,1394,2,,0,0,232.47,0
3886080,20:14:07,20:14:07,5177,3,,0,0,449.52,0
3886080,20:15:00,20:15:00,10497,4,,0,0,757.47,1
3886080,20:15:15,20:15:15,10495,5,,0,0,863.21,0
3886080,20:15:48,20:15:48,10494,6,,0,0,1069.57,0
3886080,20:16:27,20:16:27,10493,7,,0,0,1319.93,0
3886080,20:16:45,20:16:45,10492,8,,0,0,1470.53,0
3886080,20:17:25,20:17:25,10491,9,,0,0,1732.45,0
3886080,20:17:54,20:17:54,5196,10,,0,0,1948.56,0
3886080,20:18:20,20:18:20,10490,11,,0,0,2139.8,0
3886080,20:19:15,20:19:15,10489,12,,0,0,2526.03,0
3886080,20:20:13,20:20:13,10488,13,,0,0,2932.34,0
3886080,20:20:40,20:20:40,10487,14,,0,0,3151.86,0
3886080,20:21:29,20:21:29,10486,15,,0,0,3546.96,0
3886080,20:22:32,20:22:32,10485,16,,0,0,4017.47,0
3886080,20:22:54,20:22:54,10484,17,,0,0,4238.39,0
3886080,20:23:36,20:23:36,10483,18,,0,0,4546.13,0
3886080,20:24:00,20:24:00,1315,19,,0,0,4778.83,1
3886080,20:24:23,20:24:23,1316,20,,0,0,4973.63,0
3886080,20:24:44,20:24:44,1317,21,,0,0,5161.03,0
3886080,20:25:01,20:25:01,1189,22,,0,0,5305.45,0
3886080,20:25:43,20:25:43,1190,23,,0,0,5625.33,0
3886080,20:26:31,20:26:31,1191,24,,0,0,5971.56,0
3886080,20:26:47,20:26:47,1192,25,,0,0,6104.64,0
3886080,20:27:20,20:27:20,1193,26,,0,0,6312.02,0
3886080,20:27:56,20:27:56,1194,27,,0,0,6602.58,0
3886080,20:28:13,20:28:13,1195,28,,0,0,6725.48,0
3886080,20:28:38,20:28:38,1196,29,,0,0,6936.74,0
3886080,20:29:00,20:29:00,1197,30,,0,0,7115.08,1
3886080,20:30:05,20:30:05,1198,31,,0,0,7399.83,0
3886080,20:31:46,20:31:46,6894,32,,0,0,7871.12,0
3886080,20:32:24,20:32:24,1346,33,,0,0,8076.97,0
3886080,20:34:00,20:34:00,9872,34,,0,0,8565.85,1
3886080,20:36:44,20:36:44,1398,35,,0,0,9553.08,0
3886080,20:37:11,20:37:11,1399,36,,0,0,9740.4,0
3886080,20:37:30,20:37:30,1400,37,,0,0,9886.78,0
3886080,20:38:06,20:38:06,1401,38,,0,0,10104.8,0
3886080,20:38:47,20:38:47,1402,39,,0,0,10366.46,0
3886080,20:39:35,20:39:35,1403,40,,0,0,10630.83,0
3886080,20:40:41,20:40:41,8215,41,,0,0,10972.68,0
3886080,20:41:04,20:41:04,1405,42,,0,0,11102.16,0
3886080,20:41:52,20:41:52,10094,43,,0,0,11354.52,0
3886080,20:43:49,20:43:49,3598,44,,0,0,12052.65,0
3886080,20:45:00,20:45:00,10016,45,,1,0,12357.21,1
3886090,20:13:00,20:13:00,1393,1,,0,1,0,1
3886090,20:13:35,20:13:35,1394,2,,0,0,232.47,0
3886090,20:14:07,20:14:07,5177,3,,0,0,449.52,0
3886090,20:15:00,20:15:00,10497,4,,0,0,757.47,1
3886090,20:15:15,20:15:15,10495,5,,0,0,863.21,0
3886090,20:15:48,20:15:48,10494,6,,0,0,1069.57,0
3886090,20:16:27,20:16:27,10493,7,,0,0,1319.93,0
3886090,20:16:45,20:16:45,10492,8,,0,0,1470.53,0
3886090,20:17:25,20:17:25,10491,9,,0,0,1732.45,0
3886090,20:17:54,20:17:54,5196,10,,0,0,1948.56,0
3886090,20:18:20,20:18:20,10490,11,,0,0,2139.8,0
3886090,20:19:15,20:19:15,10489,12,,0,0,2526.03,0
3886090,20:20:13,20:20:13,10488,13,,0,0,2932.34,0
3886090,20:20:40,20:20:40,10487,14,,0,0,3151.86,0
3886090,20:21:29,20:21:29,10486,15,,0,0,3546.96,0
3886090,20:22:32,20:22:32,10485,16,,0,0,4017.47,0
3886090,20:22:54,20:22:54,10484,17,,0,0,4238.39,0
3886090,20:23:36,20:23:36,10483,18,,0,0,4546.13,0
3886090,20:24:00,20:24:00,1315,19,,0,0,4778.83,1
3886090,20:24:23,20:24:23,1316,20,,0,0,4973.63,0
3886090,20:24:44,20:24:44,1317,21,,0,0,5161.03,0
3886090,20:25:01,20:25:01,1189,22,,0,0,5305.45,0
3886090,20:25:43,20:25:43,1190,23,,0,0,5625.33,0
3886090,20:26:31,20:26:31,1191,24,,0,0,5971.56,0
3886090,20:26:47,20:26:47,1192,25,,0,0,6104.64,0
3886090,20:27:20,20:27:20,1193,26,,0,0,6312.02,0
3886090,20:27:56,20:27:56,1194,27,,0,0,6602.58,0
3886090,20:28:13,20:28:13,1195,28,,0,0,6725.48,0
3886090,20:28:38,20:28:38,1196,29,,0,0,6936.74,0
3886090,20:29:00,20:29:00,1197,30,,0,0,7115.08,1
3886090,20:30:05,20:30:05,1198,31,,0,0,7399.83,0
3886090,20:31:46,20:31:46,6894,32,,0,0,7871.12,0
3886090,20:32:24,20:32:24,1346,33,,0,0,8076.97,0
3886090,20:34:00,20:34:00,9872,34,,0,0,8565.85,1
3886090,20:36:44,20:36:44,1398,35,,0,0,9553.08,0
3886090,20:37:11,20:37:11,1399,36,,0,0,9740.4,0
3886090,20:37:30,20:37:30,1400,37,,0,0,9886.78,0
3886090,20:38:06,20:38:06,1401,38,,0,0,10104.8,0
3886090,20:38:47,20:38:47,1402,39,,0,0,10366.46,0
3886090,20:39:35,20:39:35,1403,40,,0,0,10630.83,0
3886090,20:40:41,20:40:41,8215,41,,0,0,10972.68,0
3886090,20:41:04,20:41:04,1405,42,,0,0,11102.16,0
3886090,20:41:52,20:41:52,10094,43,,0,0,11354.52,0
3886090,20:43:49,20:43:49,3598,44,,0,0,12052.65,0
3886090,20:45:00,20:45:00,10016,45,,1,0,12357.21,1
3887070,11:33:00,11:33:00,10697,1,,0,1,0,1
3887070,11:35:11,11:35:11,6035,2,,0,0,1813.48,0
3887070,11:35:57,11:35:57,6036,3,,0,0,2345.3,0
3887070,11:36:18,11:36:18,6037,4,,0,0,2586.09,0
3887070,11:37:00,11:37:00,6038,5,,0,0,3112.47,1
3887070,11:37:46,11:37:46,6039,6,,0,0,3420.75,0
3887070,11:38:17,11:38:17,6040,7,,0,0,3662.36,0
3887070,11:39:03,11:39:03,6041,8,,0,0,4079.01,0
3887070,11:39:43,11:39:43,10564,9,,0,0,4388.69,0
3887070,11:40:12,11:40:12,10566,10,,0,0,4664.73,0
3887070,11:41:15,11:41:15,10560,11,,0,0,5228.8,0
3887070,11:41:51,11:41:51,10347,12,,0,0,5579.28,0
3887070,11:42:30,11:42:30,10345,13,,0,0,5867.85,0
3887070,11:43:36,11:43:36,10562,14,,0,0,6445.18,0
3887070,11:45:30,11:45:30,8537,15,,0,0,7390.66,0
3887070,11:46:21,11:46:21,9023,16,,0,0,7779,0
3887070,11:48:00,11:48:00,6971,17,,0,0,8679.05,1
3887070,11:50:55,11:50:55,8598,18,,0,0,9515.33,0
3887070,11:52:53,11:52:53,8250,19,,0,0,10261.96,0
3887070,11:54:11,11:54:11,3105,20,,0,0,10700.28,0
3887070,11:55:14,11:55:14,7834,21,,0,0,10979.17,0
3887070,11:55:57,11:55:57,9516,22,,0,0,11203.67,0
3887070,11:57:00,11:57:00,9518,23,,1,0,11503.5,1
3887130,11:33:00,11:33:00,10697,1,,0,1,0,1
3887130,11:35:11,11:35:11,6035,2,,0,0,1813.48,0
3887130,11:35:57,11:35:57,6036,3,,0,0,2345.3,0
3887130,11:36:18,11:36:18,6037,4,,0,0,2586.09,0
3887130,11:37:00,11:37:00,6038,5,,0,0,3112.47,1
3887130,11:37:46,11:37:46,6039,6,,0,0,3420.75,0
3887130,11:38:17,11:38:17,6040,7,,0,0,3662.36,0
3887130,11:39:03,11:39:03,6041,8,,0,0,4079.01,0
3887130,11:39:43,11:39:43,10564,9,,0,0,4388.69,0
3887130,11:40:12,11:40:12,10566,10,,0,0,4664.73,0
3887130,11:41:15,11:41:15,10560,11,,0,0,5228.8,0
3887130,11:41:51,11:41:51,10347,12,,0,0,5579.28,0
3887130,11:42:30,11:42:30,10345,13,,0,0,5867.85,0
3887130,11:43:36,11:43:36,10562,14,,0,0,6445.18,0
3887130,11:45:30,11:45:30,8537,15,,0,0,7390.66,0
3887130,11:46:21,11:46:21,9023,16,,0,0,7779,0
3887130,11:48:00,11:48:00,6971,17,,0,0,8679.05,1
3887130,11:50:55,11:50:55,8598,18,,0,0,9515.33,0
3887130,11:52:53,11:52:53,8250,19,,0,0,10261.96,0
3887130,11:54:11,11:54:11,3105,20,,0,0,10700.28,0
3887130,11:55:14,11:55:14,7834,21,,0,0,10979.17,0
3887130,11:55:57,11:55:57,9516,22,,0,0,11203.67,0
3887130,11:57:00,11:57:00,9518,23,,1,0,11503.5,1
3888070,10:17:00,10:17:00,9943,1,,0,1,0,1
3888070,10:20:55,10:20:55,2127,2,,0,0,1866.91,0
3888070,10:22:17,10:22:17,3836,3,,0,0,2525.71,0
3888070,10:30:00,10:30:00,9487,4,,0,0,6447.64,1
3888070,10:35:00,10:35:00,9520,5,,0,0,9567.62,1
3888070,10:40:00,10:40:00,3344,6,,0,0,11848.42,1
3888070,10:44:15,10:44:15,657,7,,0,0,14410.28,0
3888070,10:52:05,10:52:05,2723,8,,0,0,19162.05,0
3888070,10:52:46,10:52:46,2724,9,,0,0,19618.82,0
3888070,10:53:12,10:53:12,2725,10,,0,0,19865.58,0
3888070,10:53:37,10:53:37,2726,11,,0,0,20079.57,0
3888070,10:54:05,10:54:05,2727,12,,0,0,20332.11,0
3888070,10:54:38,10:54:38,2728,13,,0,0,20644.63,0
3888070,10:54:59,10:54:59,2730,14,,0,0,20909.56,0
3888070,10:55:25,10:55:25,9529,15,,0,0,21212.28,0
3888070,10:55:35,10:55:35,1144,16,,0,0,21322.61,0
3888070,10:56:23,10:56:23,1145,17,,0,0,21880.88,0
3888070,10:57:00,10:57:00,2880,18,,0,0,22244.88,1
3888070,10:57:56,10:57:56,998,19,,0,0,22752.92,0
3888070,10:58:44,10:58:44,999,20,,0,0,23217.28,0
3888070,10:59:18,10:59:18,9530,21,,0,0,23518.79,0
3888070,10:59:34,10:59:34,7262,22,,0,0,23647.07,0
3888070,11:00:07,11:00:07,4795,23,,0,0,23923.72,0
3888070,11:00:44,11:00:44,4796,24,,0,0,24188.52,0
3888070,11:01:14,11:01:14,4653,25,,0,0,24426.83,0
3888070,11:01:45,11:01:45,4654,26,,0,0,24702.23,0
3888070,11:02:06,11:02:06,6001,27,,0,0,24848.3,0
3888070,11:03:00,11:03:00,1135,28,,0,0,25328.74,0
3888070,11:03:47,11:03:47,8868,29,,0,0,25761.65,0
3888070,11:04:46,11:04:46,8867,30,,0,0,26362.42,0
3888070,11:05:19,11:05:19,6576,31,,0,0,26639.76,0
3888070,11:06:11,11:06:11,8865,32,,0,0,27055.34,0
3888070,11:06:50,11:06:50,2886,33,,0,0,27364.33,0
3888070,11:07:15,11:07:15,2887,34,,0,0,27532.06,0
3888070,11:08:00,11:08:00,9662,35,,0,0,27950.6,0
3888070,11:08:24,11:08:24,2889,36,,0,0,28120.6,0
3888070,11:08:50,11:08:50,9663,37,,0,0,28311.43,0
3888070,11:09:31,11:09:31,2891,38,,0,0,28655.7,0
3888070,11:10:19,11:10:19,8025,39,,0,0,29040.06,0
3888070,11:11:03,11:11:03,10369,40,,0,0,29411.15,0
3888070,11:11:50,11:11:50,8026,41,,0,0,29890.6,0
3888070,11:13:41,11:13:41,8856,42,,0,0,30645.69,0
3888070,11:14:02,11:14:02,9670,43,,0,0,30789.74,0
3888070,11:14:21,11:14:21,9671,44,,0,0,30980.34,0
3888070,11:15:05,11:15:05,2904,45,,0,0,31411.98,0
3888070,11:15:35,11:15:35,4028,46,,0,0,31658.61,0
3888070,11:16:00,11:16:00,4029,47,,0,0,31869.22,1
3888070,11:16:26,11:16:26,4129,48,,0,0,32071.58,0
3888070,11:16:53,11:16:53,4130,49,,0,0,32373.69,0
3888070,11:17:06,11:17:06,4131,50,,0,0,32497.53,0
3888070,11:18:00,11:18:00,4132,51,,0,0,32844.43,0
3888070,11:18:53,11:18:53,4133,52,,0,0,33242.33,0
3888070,11:19:15,11:19:15,4090,53,,0,0,33397.31,0
3888070,11:19:42,11:19:42,4091,54,,0,0,33565.62,0
3888070,11:20:09,11:20:09,4092,55,,0,0,33811.18,0
3888070,11:20:35,11:20:35,4093,56,,0,0,33981.14,0
3888070,11:21:29,11:21:29,10232,57,,0,0,34461.34,0
3888070,11:25:00,11:25:00,8028,58,,1,0,35927.53,1
3888130,10:17:00,10:17:00,9943,1,,0,1,0,1
3888130,10:20:55,10:20:55,2127,2,,0,0,1866.91,0
3888130,10:22:17,10:22:17,3836,3,,0,0,2525.71,0
3888130,10:30:00,10:30:00,9487,4,,0,0,6447.64,1
3888130,10:35:00,10:35:00,9520,5,,0,0,9567.62,1
3888130,10:40:00,10:40:00,3344,6,,0,0,11848.42,1
3888130,10:44:15,10:44:15,657,7,,0,0,14410.28,0
3888130,10:52:05,10:52:05,2723,8,,0,0,19162.05,0
3888130,10:52:46,10:52:46,2724,9,,0,0,19618.82,0
3888130,10:53:12,10:53:12,2725,10,,0,0,19865.58,0
3888130,10:53:37,10:53:37,2726,11,,0,0,20079.57,0
3888130,10:54:05,10:54:05,2727,12,,0,0,20332.11,0
3888130,10:54:38,10:54:38,2728,13,,0,0,20644.63,0
3888130,10:54:59,10:54:59,2730,14,,0,0,20909.56,0
3888130,10:55:25,10:55:25,9529,15,,0,0,21212.28,0
3888130,10:55:35,10:55:35,1144,16,,0,0,21322.61,0
3888130,10:56:23,10:56:23,1145,17,,0,0,21880.88,0
3888130,10:57:00,10:57:00,2880,18,,0,0,22244.88,1
3888130,10:57:56,10:57:56,998,19,,0,0,22752.92,0
3888130,10:58:44,10:58:44,999,20,,0,0,23217.28,0
3888130,10:59:18,10:59:18,9530,21,,0,0,23518.79,0
3888130,10:59:34,10:59:34,7262,22,,0,0,23647.07,0
3888130,11:00:07,11:00:07,4795,23,,0,0,23923.72,0
3888130,11:00:44,11:00:44,4796,24,,0,0,24188.52,0
3888130,11:01:14,11:01:14,4653,25,,0,0,24426.83,0
3888130,11:01:45,11:01:45,4654,26,,0,0,24702.23,0
3888130,11:02:06,11:02:06,6001,27,,0,0,24848.3,0
3888130,11:03:00,11:03:00,1135,28,,0,0,25328.74,0
3888130,11:03:47,11:03:47,8868,29,,0,0,25761.65,0
3888130,11:04:46,11:04:46,8867,30,,0,0,26362.42,0
3888130,11:05:19,11:05:19,6576,31,,0,0,26639.76,0
3888130,11:06:11,11:06:11,8865,32,,0,0,27055.34,0
3888130,11:06:50,11:06:50,2886,33,,0,0,27364.33,0
3888130,11:07:15,11:07:15,2887,34,,0,0,27532.06,0
3888130,11:08:00,11:08:00,9662,35,,0,0,27950.6,0
3888130,11:08:24,11:08:24,2889,36,,0,0,28120.6,0
3888130,11:08:50,11:08:50,9663,37,,0,0,28311.43,0
3888130,11:09:31,11:09:31,2891,38,,0,0,28655.7,0
3888130,11:10:19,11:10:19,8025,39,,0,0,29040.06,0
3888130,11:11:03,11:11:03,10369,40,,0,0,29411.15,0
3888130,11:11:50,11:11:50,8026,41,,0,0,29890.6,0
3888130,11:13:41,11:13:41,8856,42,,0,0,30645.69,0
3888130,11:14:02,11:14:02,9670,43,,0,0,30789.74,0
3888130,11:14:21,11:14:21,9671,44,,0,0,30980.34,0
3888130,11:15:05,11:15:05,2904,45,,0,0,31411.98,0
3888130,11:15:35,11:15:35,4028,46,,0,0,31658.61,0
3888130,11:16:00,11:16:00,4029,47,,0,0,31869.22,1
3888130,11:16:26,11:16:26,4129,48,,0,0,32071.58,0
3888130,11:16:53,11:16:53,4130,49,,0,0,32373.69,0
3888130,11:17:06,11:17:06,4131,50,,0,0,32497.53,0
3888130,11:18:00,11:18:00,4132,51,,0,0,32844.43,0
3888130,11:18:53,11:18:53,4133,52,,0,0,33242.33,0
3888130,11:19:15,11:19:15,4090,53,,0,0,33397.31,0
3888130,11:19:42,11:19:42,4091,54,,0,0,33565.62,0
3888130,11:20:09,11:20:09,4092,55,,0,0,33811.18,0
3888130,11:20:35,11:20:35,4093,56,,0,0,33981.14,0
3888130,11:21:29,11:21:29,10232,57,,0,0,34461.34,0
3888130,11:25:00,11:25:00,8028,58,,1,0,35927.53,1
3889020,20:00:00,20:00:00,9498,1,,0,1,0,1
3889020,20:01:14,20:01:14,489,2,,0,0,747.33,0
3889020,20:02:17,20:02:17,490,3,,0,0,1299.6,0
3889020,20:03:09,20:03:09,10542,4,,0,0,1835.33,0
3889020,20:03:46,20:03:46,10540,5,,0,0,2195.06,0
3889020,20:04:30,20:04:30,10539,6,,0,0,2561.95,0
3889020,20:05:24,20:05:24,4337,8,,0,0,2919.33,0
3889020,20:06:07,20:06:07,4338,9,,0,0,3419.91,0
3889020,20:06:24,20:06:24,1874,10,,0,0,3584.95,0
3889020,20:06:45,20:06:45,1875,11,,0,0,3753.35,0
3889020,20:07:08,20:07:08,1876,12,,0,0,3866.68,0
3889020,20:07:44,20:07:44,1877,13,,0,0,4161.92,0
3889020,20:08:04,20:08:04,1878,14,,0,0,4339.15,0
3889020,20:08:21,20:08:21,1879,15,,0,0,4485.48,0
3889020,20:09:00,20:09:00,1880,16,,0,0,4701.62,1
3889020,20:09:24,20:09:24,6558,17,,0,0,4861.28,0
3889020,20:11:19,20:11:19,1881,18,,0,0,5350.72,0
3889020,20:11:44,20:11:44,1882,19,,0,0,5516.83,0
3889020,20:12:27,20:12:27,1883,20,,0,0,5748.47,0
3889020,20:14:01,20:14:01,1884,21,,0,0,6155.92,0
3889020,20:15:00,20:15:00,937,22,,0,0,6447.34,1
3889020,20:15:27,20:15:27,938,23,,0,0,6586.98,0
3889020,20:15:51,20:15:51,939,24,,0,0,6733.45,0
3889020,20:16:48,20:16:48,940,25,,0,0,7100.72,0
3889020,20:17:35,20:17:35,941,26,,0,0,7356.56,0
3889020,20:18:42,20:18:42,942,27,,0,0,7706.89,0
3889020,20:19:15,20:19:15,943,28,,0,0,7907.45,0
3889020,20:20:06,20:20:06,944,29,,0,0,8209.64,0
3889020,20:20:38,20:20:38,945,30,,0,0,8372.47,0
3889020,20:21:29,20:21:29,946,31,,0,0,8661.29,0
3889020,20:21:57,20:21:57,947,32,,0,0,8858.43,0
3889020,20:23:00,20:23:00,948,33,,1,0,9185.55,1
3889030,20:00:00,20:00:00,9498,1,,0,1,0,1
3889030,20:01:14,20:01:14,489,2,,0,0,747.33,0
3889030,20:02:17,20:02:17,490,3,,0,0,1299.6,0
3889030,20:03:09,20:03:09,10542,4,,0,0,1835.33,0
3889030,20:03:46,20:03:46,10540,5,,0,0,2195.06,0
3889030,20:04:30,20:04:30,10539,6,,0,0,2561.95,0
3889030,20:05:24,20:05:24,4337,8,,0,0,2919.33,0
3889030,20:06:07,20:06:07,4338,9,,0,0,3419.91,0
3889030,20:06:24,20:06:24,1874,10,,0,0,3584.95,0
3889030,20:06:45,20:06:45,1875,11,,0,0,3753.35,0
3889030,20:07:08,20:07:08,1876,12,,0,0,3866.68,0
3889030,20:07:44,20:07:44,1877,13,,0,0,4161.92,0
3889030,20:08:04,20:08:04,1878,14,,0,0,4339.15,0
3889030,20:08:21,20:08:21,1879,15,,0,0,4485.48,0
3889030,20:09:00,20:09:00,1880,16,,0,0,4701.62,1
3889030,20:09:24,20:09:24,6558,17,,0,0,4861.28,0
3889030,20:11:19,20:11:19,1881,18,,0,0,5350.72,0
3889030,20:11:44,20:11:44,1882,19,,0,0,5516.83,0
3889030,20:12:27,20:12:27,1883,20,,0,0,5748.47,0
3889030,20:14:01,20:14:01,1884,21,,0,0,6155.92,0
3889030,20:15:00,20:15:00,937,22,,0,0,6447.34,1
3889030,20:15:27,20:15:27,938,23,,0,0,6586.98,0
3889030,20:15:51,20:15:51,939,24,,0,0,6733.45,0
3889030,20:16:48,20:16:48,940,25,,0,0,7100.72,0
3889030,20:17:35,20:17:35,941,26,,0,0,7356.56,0
3889030,20:18:42,20:18:42,942,27,,0,0,7706.89,0
3889030,20:19:15,20:19:15,943,28,,0,0,7907.45,0
3889030,20:20:06,20:20:06,944,29,,0,0,8209.64,0
3889030,20:20:38,20:20:38,945,30,,0,0,8372.47,0
3889030,20:21:29,20:21:29,946,31,,0,0,8661.29,0
3889030,20:21:57,20:21:57,947,32,,0,0,8858.43,0
3889030,20:23:00,20:23:00,948,33,,1,0,9185.55,1
3889040,20:00:00,20:00:00,9498,1,,0,1,0,1
3889040,20:01:14,20:01:14,489,2,,0,0,747.33,0
3889040,20:02:17,20:02:17,490,3,,0,0,1299.6,0
3889040,20:03:09,20:03:09,10542,4,,0,0,1835.33,0
3889040,20:03:46,20:03:46,10540,5,,0,0,2195.06,0
3889040,20:04:30,20:04:30,10539,6,,0,0,2561.95,0
3889040,20:05:24,20:05:24,4337,8,,0,0,2919.33,0
3889040,20:06:07,20:06:07,4338,9,,0,0,3419.91,0
3889040,20:06:24,20:06:24,1874,10,,0,0,3584.95,0
3889040,20:06:45,20:06:45,1875,11,,0,0,3753.35,0
3889040,20:07:08,20:07:08,1876,12,,0,0,3866.68,0
3889040,20:07:44,20:07:44,1877,13,,0,0,4161.92,0
3889040,20:08:04,20:08:04,1878,14,,0,0,4339.15,0
3889040,20:08:21,20:08:21,1879,15,,0,0,4485.48,0
3889040,20:09:00,20:09:00,1880,16,,0,0,4701.62,1
3889040,20:09:24,20:09:24,6558,17,,0,0,4861.28,0
3889040,20:11:19,20:11:19,1881,18,,0,0,5350.72,0
3889040,20:11:44,20:11:44,1882,19,,0,0,5516.83,0
3889040,20:12:27,20:12:27,1883,20,,0,0,5748.47,0
3889040,20:14:01,20:14:01,1884,21,,0,0,6155.92,0
3889040,20:15:00,20:15:00,937,22,,0,0,6447.34,1
3889040,20:15:27,20:15:27,938,23,,0,0,6586.98,0
3889040,20:15:51,20:15:51,939,24,,0,0,6733.45,0
3889040,20:16:48,20:16:48,940,25,,0,0,7100.72,0
3889040,20:17:35,20:17:35,941,26,,0,0,7356.56,0
3889040,20:18:42,20:18:42,942,27,,0,0,7706.89,0
3889040,20:19:15,20:19:15,943,28,,0,0,7907.45,0
3889040,20:20:06,20:20:06,944,29,,0,0,8209.64,0
3889040,20:20:38,20:20:38,945,30,,0,0,8372.47,0
3889040,20:21:29,20:21:29,946,31,,0,0,8661.29,0
3889040,20:21:57,20:21:57,947,32,,0,0,8858.43,0
3889040,20:23:00,20:23:00,948,33,,1,0,9185.55,1
3889050,20:00:00,20:00:00,9498,1,,0,1,0,1
3889050,20:01:14,20:01:14,489,2,,0,0,747.33,0
3889050,20:02:17,20:02:17,490,3,,0,0,1299.6,0
3889050,20:03:09,20:03:09,10542,4,,0,0,1835.33,0
3889050,20:03:46,20:03:46,10540,5,,0,0,2195.06,0
3889050,20:04:30,20:04:30,10539,6,,0,0,2561.95,0
3889050,20:05:24,20:05:24,4337,8,,0,0,2919.33,0
3889050,20:06:07,20:06:07,4338,9,,0,0,3419.91,0
3889050,20:06:24,20:06:24,1874,10,,0,0,3584.95,0
3889050,20:06:45,20:06:45,1875,11,,0,0,3753.35,0
3889050,20:07:08,20:07:08,1876,12,,0,0,3866.68,0
3889050,20:07:44,20:07:44,1877,13,,0,0,4161.92,0
3889050,20:08:04,20:08:04,1878,14,,0,0,4339.15,0
3889050,20:08:21,20:08:21,1879,15,,0,0,4485.48,0
3889050,20:09:00,20:09:00,1880,16,,0,0,4701.62,1
3889050,20:09:24,20:09:24,6558,17,,0,0,4861.28,0
3889050,20:11:19,20:11:19,1881,18,,0,0,5350.72,0
3889050,20:11:44,20:11:44,1882,19,,0,0,5516.83,0
3889050,20:12:27,20:12:27,1883,20,,0,0,5748.47,0
3889050,20:14:01,20:14:01,1884,21,,0,0,6155.92,0
3889050,20:15:00,20:15:00,937,22,,0,0,6447.34,1
3889050,20:15:27,20:15:27,938,23,,0,0,6586.98,0
3889050,20:15:51,20:15:51,939,24,,0,0,6733.45,0
3889050,20:16:48,20:16:48,940,25,,0,0,7100.72,0
3889050,20:17:35,20:17:35,941,26,,0,0,7356.56,0
3889050,20:18:42,20:18:42,942,27,,0,0,7706.89,0
3889050,20:19:15,20:19:15,943,28,,0,0,7907.45,0
3889050,20:20:06,20:20:06,944,29,,0,0,8209.64,0
3889050,20:20:38,20:20:38,945,30,,0,0,8372.47,0
3889050,20:21:29,20:21:29,946,31,,0,0,8661.29,0
3889050,20:21:57,20:21:57,947,32,,0,0,8858.43,0
3889050,20:23:00,20:23:00,948,33,,1,0,9185.55,1
3889060,20:00:00,20:00:00,9498,1,,0,1,0,1
3889060,20:01:14,20:01:14,489,2,,0,0,747.33,0
3889060,20:02:17,20:02:17,490,3,,0,0,1299.6,0
3889060,20:03:09,20:03:09,10542,4,,0,0,1835.33,0
3889060,20:03:46,20:03:46,10540,5,,0,0,2195.06,0
3889060,20:04:30,20:04:30,10539,6,,0,0,2561.95,0
3889060,20:05:24,20:05:24,4337,8,,0,0,2919.33,0
3889060,20:06:07,20:06:07,4338,9,,0,0,3419.91,0
3889060,20:06:24,20:06:24,1874,10,,0,0,3584.95,0
3889060,20:06:45,20:06:45,1875,11,,0,0,3753.35,0
3889060,20:07:08,20:07:08,1876,12,,0,0,3866.68,0
3889060,20:07:44,20:07:44,1877,13,,0,0,4161.92,0
3889060,20:08:04,20:08:04,1878,14,,0,0,4339.15,0
3889060,20:08:21,20:08:21,1879,15,,0,0,4485.48,0
3889060,20:09:00,20:09:00,1880,16,,0,0,4701.62,1
3889060,20:09:24,20:09:24,6558,17,,0,0,4861.28,0
3889060,20:11:19,20:11:19,1881,18,,0,0,5350.72,0
3889060,20:11:44,20:11:44,1882,19,,0,0,5516.83,0
3889060,20:12:27,20:12:27,1883,20,,0,0,5748.47,0
3889060,20:14:01,20:14:01,1884,21,,0,0,6155.92,0
3889060,20:15:00,20:15:00,937,22,,0,0,6447.34,1
3889060,20:15:27,20:15:27,938,23,,0,0,6586.98,0
3889060,20:15:51,20:15:51,939,24,,0,0,6733.45,0
3889060,20:16:48,20:16:48,940,25,,0,0,7100.72,0
3889060,20:17:35,20:17:35,941,26,,0,0,7356.56,0
3889060,20:18:42,20:18:42,942,27,,0,0,7706.89,0
3889060,20:19:15,20:19:15,943,28,,0,0,7907.45,0
3889060,20:20:06,20:20:06,944,29,,0,0,8209.64,0
3889060,20:20:38,20:20:38,945,30,,0,0,8372.47,0
3889060,20:21:29,20:21:29,946,31,,0,0,8661.29,0
3889060,20:21:57,20:21:57,947,32,,0,0,8858.43,0
3889060,20:23:00,20:23:00,948,33,,1,0,9185.55,1
3889100,20:00:00,20:00:00,9498,1,,0,1,0,1
3889100,20:01:14,20:01:14,489,2,,0,0,747.33,0
3889100,20:02:17,20:02:17,490,3,,0,0,1299.6,0
3889100,20:03:09,20:03:09,10542,4,,0,0,1835.33,0
3889100,20:03:46,20:03:46,10540,5,,0,0,2195.06,0
3889100,20:04:30,20:04:30,10539,6,,0,0,2561.95,0
3889100,20:05:24,20:05:24,4337,8,,0,0,2919.33,0
3889100,20:06:07,20:06:07,4338,9,,0,0,3419.91,0
3889100,20:06:24,20:06:24,1874,10,,0,0,3584.95,0
3889100,20:06:45,20:06:45,1875,11,,0,0,3753.35,0
3889100,20:07:08,20:07:08,1876,12,,0,0,3866.68,0
3889100,20:07:44,20:07:44,1877,13,,0,0,4161.92,0
3889100,20:08:04,20:08:04,1878,14,,0,0,4339.15,0
3889100,20:08:21,20:08:21,1879,15,,0,0,4485.48,0
3889100,20:09:00,20:09:00,1880,16,,0,0,4701.62,1
3889100,20:09:24,20:09:24,6558,17,,0,0,4861.28,0
3889100,20:11:19,20:11:19,1881,18,,0,0,5350.72,0
3889100,20:11:44,20:11:44,1882,19,,0,0,5516.83,0
3889100,20:12:27,20:12:27,1883,20,,0,0,5748.47,0
3889100,20:14:01,20:14:01,1884,21,,0,0,6155.92,0
3889100,20:15:00,20:15:00,937,22,,0,0,6447.34,1
3889100,20:15:27,20:15:27,938,23,,0,0,6586.98,0
3889100,20:15:51,20:15:51,939,24,,0,0,6733.45,0
3889100,20:16:48,20:16:48,940,25,,0,0,7100.72,0
3889100,20:17:35,20:17:35,941,26,,0,0,7356.56,0
3889100,20:18:42,20:18:42,942,27,,0,0,7706.89,0
3889100,20:19:15,20:19:15,943,28,,0,0,7907.45,0
3889100,20:20:06,20:20:06,944,29,,0,0,8209.64,0
3889100,20:20:38,20:20:38,945,30,,0,0,8372.47,0
3889100,20:21:29,20:21:29,946,31,,0,0,8661.29,0
3889100,20:21:57,20:21:57,947,32,,0,0,8858.43,0
3889100,20:23:00,20:23:00,948,33,,1,0,9185.55,1
3889110,20:00:00,20:00:00,9498,1,,0,1,0,1
3889110,20:01:14,20:01:14,489,2,,0,0,747.33,0
3889110,20:02:17,20:02:17,490,3,,0,0,1299.6,0
3889110,20:03:09,20:03:09,10542,4,,0,0,1835.33,0
3889110,20:03:46,20:03:46,10540,5,,0,0,2195.06,0
3889110,20:04:30,20:04:30,10539,6,,0,0,2561.95,0
3889110,20:05:24,20:05:24,4337,8,,0,0,2919.33,0
3889110,20:06:07,20:06:07,4338,9,,0,0,3419.91,0
3889110,20:06:24,20:06:24,1874,10,,0,0,3584.95,0
3889110,20:06:45,20:06:45,1875,11,,0,0,3753.35,0
3889110,20:07:08,20:07:08,1876,12,,0,0,3866.68,0
3889110,20:07:44,20:07:44,1877,13,,0,0,4161.92,0
3889110,20:08:04,20:08:04,1878,14,,0,0,4339.15,0
3889110,20:08:21,20:08:21,1879,15,,0,0,4485.48,0
3889110,20:09:00,20:09:00,1880,16,,0,0,4701.62,1
3889110,20:09:24,20:09:24,6558,17,,0,0,4861.28,0
3889110,20:11:19,20:11:19,1881,18,,0,0,5350.72,0
3889110,20:11:44,20:11:44,1882,19,,0,0,5516.83,0
3889110,20:12:27,20:12:27,1883,20,,0,0,5748.47,0
3889110,20:14:01,20:14:01,1884,21,,0,0,6155.92,0
3889110,20:15:00,20:15:00,937,22,,0,0,6447.34,1
3889110,20:15:27,20:15:27,938,23,,0,0,6586.98,0
3889110,20:15:51,20:15:51,939,24,,0,0,6733.45,0
3889110,20:16:48,20:16:48,940,25,,0,0,7100.72,0
3889110,20:17:35,20:17:35,941,26,,0,0,7356.56,0
3889110,20:18:42,20:18:42,942,27,,0,0,7706.89,0
3889110,20:19:15,20:19:15,943,28,,0,0,7907.45,0
3889110,20:20:06,20:20:06,944,29,,0,0,8209.64,0
3889110,20:20:38,20:20:38,945,30,,0,0,8372.47,0
3889110,20:21:29,20:21:29,946,31,,0,0,8661.29,0
3889110,20:21:57,20:21:57,947,32,,0,0,8858.43,0
3889110,20:23:00,20:23:00,948,33,,1,0,9185.55,1
3889140,20:00:00,20:00:00,9498,1,,0,1,0,1
3889140,20:01:14,20:01:14,489,2,,0,0,747.33,0
3889140,20:02:17,20:02:17,490,3,,0,0,1299.6,0
3889140,20:03:09,20:03:09,10542,4,,0,0,1835.33,0
3889140,20:03:46,20:03:46,10540,5,,0,0,2195.06,0
3889140,20:04:30,20:04:30,10539,6,,0,0,2561.95,0
3889140,20:05:24,20:05:24,4337,8,,0,0,2919.33,0
3889140,20:06:07,20:06:07,4338,9,,0,0,3419.91,0
3889140,20:06:24,20:06:24,1874,10,,0,0,3584.95,0
3889140,20:06:45,20:06:45,1875,11,,0,0,3753.35,0
3889140,20:07:08,20:07:08,1876,12,,0,0,3866.68,0
3889140,20:07:44,20:07:44,1877,13,,0,0,4161.92,0
3889140,20:08:04,20:08:04,1878,14,,0,0,4339.15,0
3889140,20:08:21,20:08:21,1879,15,,0,0,4485.48,0
3889140,20:09:00,20:09:00,1880,16,,0,0,4701.62,1
3889140,20:09:24,20:09:24,6558,17,,0,0,4861.28,0
3889140,20:11:19,20:11:19,1881,18,,0,0,5350.72,0
3889140,20:11:44,20:11:44,1882,19,,0,0,5516.83,0
3889140,20:12:27,20:12:27,1883,20,,0,0,5748.47,0
3889140,20:14:01,20:14:01,1884,21,,0,0,6155.92,0
3889140,20:15:00,20:15:00,937,22,,0,0,6447.34,1
3889140,20:15:27,20:15:27,938,23,,0,0,6586.98,0
3889140,20:15:51,20:15:51,939,24,,0,0,6733.45,0
3889140,20:16:48,20:16:48,940,25,,0,0,7100.72,0
3889140,20:17:35,20:17:35,941,26,,0,0,7356.56,0
3889140,20:18:42,20:18:42,942,27,,0,0,7706.89,0
3889140,20:19:15,20:19:15,943,28,,0,0,7907.45,0
3889140,20:20:06,20:20:06,944,29,,0,0,8209.64,0
3889140,20:20:38,20:20:38,945,30,,0,0,8372.47,0
3889140,20:21:29,20:21:29,946,31,,0,0,8661.29,0
3889140,20:21:57,20:21:57,947,32,,0,0,8858.43,0
3889140,20:23:00,20:23:00,948,33,,1,0,9185.55,1
3889150,20:00:00,20:00:00,9498,1,,0,1,0,1
3889150,20:01:14,20:01:14,489,2,,0,0,747.33,0
3889150,20:02:17,20:02:17,490,3,,0,0,1299.6,0
3889150,20:03:09,20:03:09,10542,4,,0,0,1835.33,0
3889150,20:03:46,20:03:46,10540,5,,0,0,2195.06,0
3889150,20:04:30,20:04:30,10539,6,,0,0,2561.95,0
3889150,20:05:24,20:05:24,4337,8,,0,0,2919.33,0
3889150,20:06:07,20:06:07,4338,9,,0,0,3419.91,0
3889150,20:06:24,20:06:24,1874,10,,0,0,3584.95,0
3889150,20:06:45,20:06:45,1875,11,,0,0,3753.35,0
3889150,20:07:08,20:07:08,1876,12,,0,0,3866.68,0
3889150,20:07:44,20:07:44,1877,13,,0,0,4161.92,0
3889150,20:08:04,20:08:04,1878,14,,0,0,4339.15,0
3889150,20:08:21,20:08:21,1879,15,,0,0,4485.48,0
3889150,20:09:00,20:09:00,1880,16,,0,0,4701.62,1
3889150,20:09:24,20:09:24,6558,17,,0,0,4861.28,0
3889150,20:11:19,20:11:19,1881,18,,0,0,5350.72,0
3889150,20:11:44,20:11:44,1882,19,,0,0,5516.83,0
3889150,20:12:27,20:12:27,1883,20,,0,0,5748.47,0
3889150,20:14:01,20:14:01,1884,21,,0,0,6155.92,0
3889150,20:15:00,20:15:00,937,22,,0,0,6447.34,1
3889150,20:15:27,20:15:27,938,23,,0,0,6586.98,0
3889150,20:15:51,20:15:51,939,24,,0,0,6733.45,0
3889150,20:16:48,20:16:48,940,25,,0,0,7100.72,0
3889150,20:17:35,20:17:35,941,26,,0,0,7356.56,0
3889150,20:18:42,20:18:42,942,27,,0,0,7706.89,0
3889150,20:19:15,20:19:15,943,28,,0,0,7907.45,0
3889150,20:20:06,20:20:06,944,29,,0,0,8209.64,0
3889150,20:20:38,20:20:38,945,30,,0,0,8372.47,0
3889150,20:21:29,20:21:29,946,31,,0,0,8661.29,0
3889150,20:21:57,20:21:57,947,32,,0,0,8858.43,0
3889150,20:23:00,20:23:00,948,33,,1,0,9185.55,1
3890010,12:15:00,12:15:00,6588,1,,0,1,0,1
3890010,12:17:00,12:17:00,9517,2,,0,0,307.96,1
3890010,12:17:25,12:17:25,7398,3,,0,0,516.81,0
3890010,12:17:59,12:17:59,8246,4,,0,0,752.44,0
3890010,12:18:49,12:18:49,6599,5,,0,0,1076.16,0
3890010,12:19:41,12:19:41,6600,6,,0,0,1524.28,0
3890010,12:20:11,12:20:11,10034,7,,0,0,1764.97,0
3890010,12:20:41,12:20:41,8074,8,,0,0,2018.93,0
3890010,12:21:48,12:21:48,10585,9,,0,0,2617.14,0
3890010,12:23:00,12:23:00,6971,10,,0,0,3239.91,1
3890010,12:23:52,12:23:52,3555,11,,0,0,3776.66,0
3890010,12:24:13,12:24:13,3556,12,,0,0,3960.03,0
3890010,12:24:47,12:24:47,3557,13,,0,0,4310.86,0
3890010,12:27:18,12:27:18,8223,14,,0,0,4694.99,0
3890010,12:28:15,12:28:15,3559,15,,0,0,5111.32,0
3890010,12:28:43,12:28:43,3560,16,,0,0,5349.4,0
3890010,12:29:50,12:29:50,3561,17,,0,0,5676.93,0
3890010,12:30:36,12:30:36,3562,18,,0,0,5966.25,0
3890010,12:30:53,12:30:53,3563,19,,0,0,6047.7,0
3890010,12:31:25,12:31:25,3564,20,,0,0,6276.18,0
3890010,12:32:23,12:32:23,3565,21,,0,0,6713.15,0
3890010,12:33:09,12:33:09,3566,22,,0,0,7012.73,0
3890010,12:34:00,12:34:00,3567,23,,0,0,7330.15,1
3890010,12:34:17,12:34:17,3568,24,,0,0,7573.25,0
3890010,12:34:51,12:34:51,3569,25,,0,0,7968.3,0
3890010,12:35:22,12:35:22,3570,26,,0,0,8456.28,0
3890010,12:37:02,12:37:02,3548,27,,0,0,9982.35,0
3890010,12:37:27,12:37:27,3550,28,,0,0,10412.89,0
3890010,12:38:00,12:38:00,133,29,,0,0,10900.19,1
3890010,12:38:37,12:38:37,134,30,,0,0,11140.92,0
3890010,12:39:24,12:39:24,135,31,,0,0,11369.27,0
3890010,12:40:00,12:40:00,136,32,,0,0,11559.17,0
3890010,12:40:53,12:40:53,137,33,,0,0,11804.83,0
3890010,12:41:44,12:41:44,138,34,,0,0,12094.52,0
3890010,12:42:15,12:42:15,139,35,,0,0,12286.13,0
3890010,12:42:46,12:42:46,140,36,,0,0,12431.11,0
3890010,12:43:37,12:43:37,141,37,,0,0,12703.61,0
3890010,12:44:46,12:44:46,142,38,,0,0,13068.39,0
3890010,12:45:28,12:45:28,143,39,,0,0,13319.63,0
3890010,12:46:08,12:46:08,144,40,,0,0,13552.48,0
3890010,12:47:00,12:47:00,771,41,,0,0,13860.85,1
3890010,12:48:22,12:48:22,2414,42,,0,0,14281.64,0
3890010,12:49:19,12:49:19,2415,43,,0,0,14550.58,0
3890010,12:49:42,12:49:42,2416,44,,0,0,14649.31,0
3890010,12:51:12,12:51:12,3571,45,,0,0,15021.88,0
3890010,12:52:06,12:52:06,3572,46,,0,0,15309.51,0
3890010,12:52:47,12:52:47,3573,47,,0,0,15531.24,0
3890010,12:53:42,12:53:42,3574,48,,0,0,15721.51,0
3890010,12:54:18,12:54:18,2147,49,,0,0,15869.05,0
3890010,12:55:14,12:55:14,3575,50,,0,0,16129.25,0
3890010,12:55:56,12:55:56,3576,51,,0,0,16341.02,0
3890010,12:56:50,12:56:50,2155,52,,0,0,16568.34,0
3890010,12:57:28,12:57:28,2156,53,,0,0,16758.78,0
3890010,12:58:05,12:58:05,2157,54,,0,0,16927.63,0
3890010,12:58:43,12:58:43,2158,55,,0,0,17128.9,0
3890010,13:00:11,13:00:11,2159,56,,0,0,17474.98,0
3890010,13:01:00,13:01:00,2161,57,,0,0,17711.73,0
3890010,13:01:54,13:01:54,2162,58,,0,0,17961.93,0
3890010,13:02:45,13:02:45,3577,59,,0,0,18232.61,0
3890010,13:03:42,13:03:42,565,60,,0,0,18504.13,0
3890010,13:05:00,13:05:00,687,61,,0,0,18863.68,1
3890010,13:05:55,13:05:55,3578,62,,0,0,19137.76,0
3890010,13:06:39,13:06:39,3579,63,,0,0,19339.86,0
3890010,13:07:17,13:07:17,3580,64,,0,0,19602.98,0
3890010,13:08:01,13:08:01,2540,65,,0,0,19852.45,0
3890010,13:08:35,13:08:35,9605,66,,0,0,20011.72,0
3890010,13:09:23,13:09:23,2541,67,,0,0,20253.07,0
3890010,13:10:00,13:10:00,9036,68,,0,0,20454.99,1
3890010,13:14:00,13:14:00,9944,69,,1,0,21033.68,1
3891080,20:45:00,20:45:00,10017,1,,0,1,0,1
3891080,20:46:40,20:46:40,4339,2,,0,0,816.65,0
3891080,20:47:08,20:47:08,4340,3,,0,0,1014.11,0
3891080,20:47:42,20:47:42,4341,4,,0,0,1269.75,0
3891080,20:48:16,20:48:16,5425,5,,0,0,1491.58,0
3891080,20:49:00,20:49:00,8054,6,,0,0,1804,0
3891080,20:49:34,20:49:34,5874,7,,0,0,2025.78,0
3891080,20:50:30,20:50:30,5875,8,,0,0,2370.76,0
3891080,20:50:58,20:50:58,5876,9,,0,0,2543.54,0
3891080,20:51:20,20:51:20,5877,10,,0,0,2709.96,0
3891080,20:52:00,20:52:00,4455,11,,0,0,2947.45,1
3891080,20:52:40,20:52:40,4456,12,,0,0,3288.69,0
3891080,20:52:57,20:52:57,4457,13,,0,0,3437.8,0
3891080,20:53:19,20:53:19,5879,14,,0,0,3642.82,0
3891080,20:53:40,20:53:40,5880,15,,0,0,3814.06,0
3891080,20:53:53,20:53:53,5881,16,,0,0,3918.89,0
3891080,20:54:10,20:54:10,5882,17,,0,0,4078.72,0
3891080,20:54:30,20:54:30,5883,18,,0,0,4238.9,0
3891080,20:54:44,20:54:44,5884,19,,0,0,4357.93,0
3891080,20:55:05,20:55:05,5886,20,,0,0,4588.65,0
3891080,20:55:25,20:55:25,5887,21,,0,0,4752.62,0
3891080,20:55:58,20:55:58,5888,22,,0,0,5134.26,0
3891080,20:56:30,20:56:30,5889,23,,0,0,5433.11,0
3891080,20:57:14,20:57:14,5890,24,,0,0,5779.98,0
3891080,20:57:31,20:57:31,5891,25,,0,0,5927.44,0
3891080,20:57:59,20:57:59,5892,26,,0,0,6164.29,0
3891080,20:58:28,20:58:28,5893,27,,0,0,6416.36,0
3891080,20:58:57,20:58:57,5894,28,,0,0,6674.54,0
3891080,20:59:26,20:59:26,5895,29,,0,0,6899.11,0
3891080,20:59:56,20:59:56,426,30,,0,0,7082.05,0
3891080,21:00:27,21:00:27,427,31,,0,0,7310.31,0
3891080,21:01:00,21:01:00,428,32,,0,0,7594.52,1
3891080,21:02:51,21:02:51,7396,33,,0,0,8317.8,0
3891080,21:03:10,21:03:10,4381,34,,0,0,8438.59,0
3891080,21:03:34,21:03:34,4382,35,,0,0,8648.52,0
3891080,21:04:00,21:04:00,8669,36,,0,0,8848.74,1
3891080,21:05:21,21:05:21,1242,37,,0,0,9036.63,0
3891080,21:06:46,21:06:46,1244,38,,0,0,9320.73,0
3891080,21:07:58,21:07:58,1245,39,,0,0,9547.42,0
3891080,21:09:10,21:09:10,1246,40,,0,0,9783.94,0
3891080,21:10:00,21:10:00,9833,41,,0,0,9917.62,1
3891080,21:11:46,21:11:46,2658,42,,0,0,10570.28,0
3891080,21:12:20,21:12:20,2659,43,,0,0,10790.44,0
3891080,21:13:00,21:13:00,9868,44,,0,0,11072.96,1
3891080,21:13:52,21:13:52,441,45,,0,0,11301.36,0
3891080,21:14:28,21:14:28,442,46,,0,0,11470.03,0
3891080,21:15:06,21:15:06,443,47,,0,0,11650.01,0
3891080,21:16:15,21:16:15,444,48,,0,0,11885.74,0
3891080,21:16:53,21:16:53,445,49,,0,0,12043.34,0
3891080,21:18:00,21:18:00,446,50,,0,0,12333.27,1
3891080,21:18:32,21:18:32,447,51,,0,0,12493.54,0
3891080,21:19:27,21:19:27,7267,52,,0,0,12746.98,0
3891080,21:20:09,21:20:09,7268,53,,0,0,12966.22,0
3891080,21:20:33,21:20:33,7269,54,,0,0,13092.13,0
3891080,21:21:14,21:21:14,7271,55,,0,0,13345.85,0
3891080,21:21:45,21:21:45,453,56,,0,0,13521.27,0
3891080,21:23:00,21:23:00,455,57,,0,0,13847.88,1
3891080,21:24:30,21:24:30,9896,58,,0,0,14300.53,0
3891080,21:25:00,21:25:00,5896,59,,0,0,14449.05,1
3891080,21:25:42,21:25:42,5897,60,,0,0,14619.85,0
3891080,21:26:17,21:26:17,10148,61,,0,0,14796.72,0
3891080,21:26:58,21:26:58,5899,62,,0,0,14990.42,0
3891080,21:28:16,21:28:16,5900,63,,0,0,15294.36,0
3891080,21:31:19,21:31:19,990,64,,0,0,15834.93,0
3891080,21:32:00,21:32:00,10737,65,,1,0,16061.27,1
3891090,20:45:00,20:45:00,10017,1,,0,1,0,1
3891090,20:46:40,20:46:40,4339,2,,0,0,816.65,0
3891090,20:47:08,20:47:08,4340,3,,0,0,1014.11,0
3891090,20:47:42,20:47:42,4341,4,,0,0,1269.75,0
3891090,20:48:16,20:48:16,5425,5,,0,0,1491.58,0
3891090,20:49:00,20:49:00,8054,6,,0,0,1804,0
3891090,20:49:34,20:49:34,5874,7,,0,0,2025.78,0
3891090,20:50:30,20:50:30,5875,8,,0,0,2370.76,0
3891090,20:50:58,20:50:58,5876,9,,0,0,2543.54,0
3891090,20:51:20,20:51:20,5877,10,,0,0,2709.96,0
3891090,20:52:00,20:52:00,4455,11,,0,0,2947.45,1
3891090,20:52:40,20:52:40,4456,12,,0,0,3288.69,0
3891090,20:52:57,20:52:57,4457,13,,0,0,3437.8,0
3891090,20:53:19,20:53:19,5879,14,,0,0,3642.82,0
3891090,20:53:40,20:53:40,5880,15,,0,0,3814.06,0
3891090,20:53:53,20:53:53,5881,16,,0,0,3918.89,0
3891090,20:54:10,20:54:10,5882,17,,0,0,4078.72,0
3891090,20:54:30,20:54:30,5883,18,,0,0,4238.9,0
3891090,20:54:44,20:54:44,5884,19,,0,0,4357.93,0
3891090,20:55:05,20:55:05,5886,20,,0,0,4588.65,0
3891090,20:55:25,20:55:25,5887,21,,0,0,4752.62,0
3891090,20:55:58,20:55:58,5888,22,,0,0,5134.26,0
3891090,20:56:30,20:56:30,5889,23,,0,0,5433.11,0
3891090,20:57:14,20:57:14,5890,24,,0,0,5779.98,0
3891090,20:57:31,20:57:31,5891,25,,0,0,5927.44,0
3891090,20:57:59,20:57:59,5892,26,,0,0,6164.29,0
3891090,20:58:28,20:58:28,5893,27,,0,0,6416.36,0
3891090,20:58:57,20:58:57,5894,28,,0,0,6674.54,0
3891090,20:59:26,20:59:26,5895,29,,0,0,6899.11,0
3891090,20:59:56,20:59:56,426,30,,0,0,7082.05,0
3891090,21:00:27,21:00:27,427,31,,0,0,7310.31,0
3891090,21:01:00,21:01:00,428,32,,0,0,7594.52,1
3891090,21:02:51,21:02:51,7396,33,,0,0,8317.8,0
3891090,21:03:10,21:03:10,4381,34,,0,0,8438.59,0
3891090,21:03:34,21:03:34,4382,35,,0,0,8648.52,0
3891090,21:04:00,21:04:00,8669,36,,0,0,8848.74,1
3891090,21:05:21,21:05:21,1242,37,,0,0,9036.63,0
3891090,21:06:46,21:06:46,1244,38,,0,0,9320.73,0
3891090,21:07:58,21:07:58,1245,39,,0,0,9547.42,0
3891090,21:09:10,21:09:10,1246,40,,0,0,9783.94,0
3891090,21:10:00,21:10:00,9833,41,,0,0,9917.62,1
3891090,21:11:46,21:11:46,2658,42,,0,0,10570.28,0
3891090,21:12:20,21:12:20,2659,43,,0,0,10790.44,0
3891090,21:13:00,21:13:00,9868,44,,0,0,11072.96,1
3891090,21:13:52,21:13:52,441,45,,0,0,11301.36,0
3891090,21:14:28,21:14:28,442,46,,0,0,11470.03,0
3891090,21:15:06,21:15:06,443,47,,0,0,11650.01,0
3891090,21:16:15,21:16:15,444,48,,0,0,11885.74,0
3891090,21:16:53,21:16:53,445,49,,0,0,12043.34,0
3891090,21:18:00,21:18:00,446,50,,0,0,12333.27,1
3891090,21:18:32,21:18:32,447,51,,0,0,12493.54,0
3891090,21:19:27,21:19:27,7267,52,,0,0,12746.98,0
3891090,21:20:09,21:20:09,7268,53,,0,0,12966.22,0
3891090,21:20:33,21:20:33,7269,54,,0,0,13092.13,0
3891090,21:21:14,21:21:14,7271,55,,0,0,13345.85,0
3891090,21:21:45,21:21:45,453,56,,0,0,13521.27,0
3891090,21:23:00,21:23:00,455,57,,0,0,13847.88,1
3891090,21:24:30,21:24:30,9896,58,,0,0,14300.53,0
3891090,21:25:00,21:25:00,5896,59,,0,0,14449.05,1
3891090,21:25:42,21:25:42,5897,60,,0,0,14619.85,0
3891090,21:26:17,21:26:17,10148,61,,0,0,14796.72,0
3891090,21:26:58,21:26:58,5899,62,,0,0,14990.42,0
3891090,21:28:16,21:28:16,5900,63,,0,0,15294.36,0
3891090,21:31:19,21:31:19,990,64,,0,0,15834.93,0
3891090,21:32:00,21:32:00,10737,65,,1,0,16061.27,1
389120,05:55:00,05:55:00,9482,1,,0,1,0,1
389120,05:55:24,05:55:24,241,2,,0,0,202.13,0
389120,05:56:25,05:56:25,9480,3,,0,0,580.34,0
389120,05:57:00,05:57:00,5743,4,,0,0,933.21,1
389120,05:57:55,05:57:55,4841,5,,0,0,1421.27,0
389120,05:59:01,05:59:01,4842,6,,0,0,1925.71,0
389120,05:59:48,05:59:48,9475,7,,0,0,2346.65,0
389120,06:00:38,06:00:38,5769,8,,0,0,2808.23,0
389120,06:01:29,06:01:29,5745,9,,0,0,3251.93,0
389120,06:02:01,06:02:01,5746,10,,0,0,3465.64,0
389120,06:02:45,06:02:45,4625,11,,0,0,3812.26,0
389120,06:03:33,06:03:33,4626,12,,0,0,4245.75,0
389120,06:04:10,06:04:10,4627,13,,0,0,4524.29,0
389120,06:04:33,06:04:33,1766,14,,0,0,4690.89,0
389120,06:04:56,06:04:56,1767,15,,0,0,4878.77,0
389120,06:05:37,06:05:37,1686,16,,0,0,5246.19,0
389120,06:06:00,06:06:00,1687,17,,0,0,5492.15,1
389120,06:06:31,06:06:31,1688,18,,0,0,5833.52,0
389120,06:07:04,06:07:04,4226,19,,0,0,6172.6,0
389120,06:08:05,06:08:05,4228,20,,0,0,6774.79,0
389120,06:08:57,06:08:57,4229,21,,0,0,7235.77,0
389120,06:09:24,06:09:24,4230,22,,0,0,7577.51,0
389120,06:10:24,06:10:24,1729,23,,0,0,8214.12,0
389120,06:11:30,06:11:30,304,24,,0,0,8746.3,0
389120,06:11:56,06:11:56,305,25,,0,0,9026.63,0
389120,06:12:30,06:12:30,307,26,,0,0,9388.56,0
389120,06:13:00,06:13:00,308,27,,0,0,9694.35,1
389120,06:13:28,06:13:28,309,28,,0,0,9991.85,0
389120,06:13:45,06:13:45,310,29,,0,0,10206.21,0
389120,06:14:10,06:14:10,311,30,,0,0,10447.48,0
389120,06:14:28,06:14:28,7497,31,,0,0,10658.04,0
389120,06:14:49,06:14:49,313,32,,0,0,10886.3,0
389120,06:15:35,06:15:35,314,33,,0,0,11398.32,0
389120,06:17:18,06:17:18,316,34,,0,0,12204.63,0
389120,06:18:10,06:18:10,317,35,,0,0,12705.38,0
389120,06:19:48,06:19:48,1735,36,,0,0,13514.92,0
389120,06:20:07,06:20:07,1736,37,,0,0,13640.86,0
389120,06:20:32,06:20:32,1737,38,,0,0,13887.42,0
389120,06:21:03,06:21:03,1738,39,,0,0,14189.59,0
389120,06:21:49,06:21:49,1334,40,,0,0,14471.48,0
389120,06:24:00,06:24:00,9872,41,,0,0,15860.94,1
389120,06:26:02,06:26:02,1456,42,,0,0,16820.23,0
389120,06:26:34,06:26:34,1457,43,,0,0,17067.91,0
389120,06:27:16,06:27:16,1458,44,,0,0,17302.63,0
389120,06:27:50,06:27:50,1459,45,,0,0,17543.71,0
389120,06:28:40,06:28:40,1460,46,,0,0,17859.85,0
389120,06:29:05,06:29:05,1461,47,,0,0,18061.75,0
389120,06:30:01,06:30:01,1468,48,,0,0,18518.14,0
389120,06:30:21,06:30:21,7760,49,,0,0,18688.63,0
389120,06:31:00,06:31:00,1470,50,,0,0,18974.23,1
389120,06:33:58,06:33:58,1248,51,,0,0,19487.73,0
389120,06:35:07,06:35:07,1249,52,,0,0,19666.13,0
389120,06:36:04,06:36:04,1250,53,,0,0,19845.08,0
389120,06:37:12,06:37:12,1251,54,,0,0,20058.73,0
389120,06:37:42,06:37:42,1177,55,,0,0,20160.51,0
389120,06:39:36,06:39:36,1178,56,,0,0,20524.77,0
389120,06:40:52,06:40:52,7259,57,,0,0,20820.17,0
389120,06:43:40,06:43:40,10354,58,,0,0,21247.16,0
389120,06:45:00,06:45:00,10353,59,,1,0,21527.47,1
3892070,15:37:00,15:37:00,9945,1,,0,1,0,1
3892070,15:38:55,15:38:55,2608,2,,0,0,800.54,0
3892070,15:39:38,15:39:38,686,3,,0,0,1016.7,0
3892070,15:40:10,15:40:10,2609,4,,0,0,1181.98,0
3892070,15:40:57,15:40:57,3492,5,,0,0,1465.29,0
3892070,15:41:38,15:41:38,3493,6,,0,0,1732.1,0
3892070,15:42:10,15:42:10,3494,7,,0,0,1892.98,0
3892070,15:43:00,15:43:00,3495,8,,0,0,2165.01,1
3892070,15:44:08,15:44:08,648,9,,0,0,2521.92,0
3892070,15:45:20,15:45:20,2178,10,,0,0,2899.68,0
3892070,15:45:48,15:45:48,10055,11,,0,0,3012.66,0
3892070,15:46:24,15:46:24,2180,12,,0,0,3209.88,0
3892070,15:47:12,15:47:12,2181,13,,0,0,3442.41,0
3892070,15:47:52,15:47:52,2182,14,,0,0,3635.36,0
3892070,15:48:54,15:48:54,2183,15,,0,0,3893.17,0
3892070,15:49:56,15:49:56,2184,16,,0,0,4197.67,0
3892070,15:50:26,15:50:26,2185,17,,0,0,4365.02,0
3892070,15:50:55,15:50:55,2186,18,,0,0,4504.2,0
3892070,15:51:38,15:51:38,3496,19,,0,0,4727.71,0
3892070,15:52:28,15:52:28,2193,20,,0,0,5007.59,0
3892070,15:53:11,15:53:11,2194,21,,0,0,5187.42,0
3892070,15:54:39,15:54:39,3497,22,,0,0,5553.25,0
3892070,15:55:14,15:55:14,3498,23,,0,0,5724.91,0
3892070,15:55:45,15:55:45,6985,24,,0,0,5880.14,0
3892070,15:56:14,15:56:14,3499,25,,0,0,6042.43,0
3892070,15:57:27,15:57:27,2356,26,,0,0,6398.02,0
3892070,15:58:15,15:58:15,2357,27,,0,0,6628.16,0
3892070,15:58:58,15:58:58,2358,28,,0,0,6856.01,0
3892070,16:00:00,16:00:00,31,29,,0,0,7185.54,1
3892070,16:00:46,16:00:46,32,30,,0,0,7454.44,0
3892070,16:01:36,16:01:36,33,31,,0,0,7746.84,0
3892070,16:02:18,16:02:18,34,32,,0,0,8005.52,0
3892070,16:03:14,16:03:14,35,33,,0,0,8326.1,0
3892070,16:04:01,16:04:01,9636,34,,0,0,8607.83,0
3892070,16:04:58,16:04:58,37,35,,0,0,8951.08,0
3892070,16:05:45,16:05:45,38,36,,0,0,9243.42,0
3892070,16:06:30,16:06:30,39,37,,0,0,9518,0
3892070,16:06:56,16:06:56,40,38,,0,0,9663.35,0
3892070,16:07:33,16:07:33,41,39,,0,0,9919.95,0
3892070,16:08:00,16:08:00,42,40,,0,0,10075.56,1
3892070,16:08:16,16:08:16,43,41,,0,0,10264.73,0
3892070,16:08:42,16:08:42,3506,42,,0,0,10678.45,0
3892070,16:09:05,16:09:05,3508,43,,0,0,11035.08,0
3892070,16:10:48,16:10:48,3509,44,,0,0,12563.47,0
3892070,16:11:22,16:11:22,3510,45,,0,0,13082.18,0
3892070,16:11:45,16:11:45,8414,46,,0,0,13463.32,0
3892070,16:12:00,16:12:00,3512,47,,0,0,13700.44,1
3892070,16:12:23,16:12:23,3513,48,,0,0,13964.84,0
3892070,16:13:03,16:13:03,3514,49,,0,0,14325.31,0
3892070,16:13:50,16:13:50,8595,50,,0,0,14704.96,0
3892070,16:14:21,16:14:21,3516,51,,0,0,14932.04,0
3892070,16:14:43,16:14:43,3517,52,,0,0,15054.74,0
3892070,16:15:24,16:15:24,3518,53,,0,0,15362.08,0
3892070,16:15:49,16:15:49,3519,54,,0,0,15535.77,0
3892070,16:17:14,16:17:14,3520,55,,0,0,16084.37,0
3892070,16:17:50,16:17:50,3521,56,,0,0,16325.55,0
3892070,16:19:12,16:19:12,3522,57,,0,0,16563.97,0
3892070,16:20:40,16:20:40,3523,58,,0,0,17020.7,0
3892070,16:21:08,16:21:08,9512,59,,0,0,17223.58,0
3892070,16:22:00,16:22:00,9515,60,,0,0,17757.9,1
3892070,16:23:48,16:23:48,10586,61,,0,0,18549.93,0
3892070,16:24:41,16:24:41,8076,62,,0,0,18911.05,0
3892070,16:25:25,16:25:25,10035,63,,0,0,19200.84,0
3892070,16:26:14,16:26:14,6597,64,,0,0,19506.72,0
3892070,16:27:26,16:27:26,6598,65,,0,0,19999.54,0
3892070,16:28:01,16:28:01,3105,66,,0,0,20198.28,0
3892070,16:28:37,16:28:37,7834,67,,0,0,20476.87,0
3892070,16:29:00,16:29:00,9516,68,,0,0,20687.31,1
3892070,16:34:00,16:34:00,9518,69,,1,0,20977.64,1
3892130,15:37:00,15:37:00,9945,1,,0,1,0,1
3892130,15:38:55,15:38:55,2608,2,,0,0,800.54,0
3892130,15:39:38,15:39:38,686,3,,0,0,1016.7,0
3892130,15:40:10,15:40:10,2609,4,,0,0,1181.98,0
3892130,15:40:57,15:40:57,3492,5,,0,0,1465.29,0
3892130,15:41:38,15:41:38,3493,6,,0,0,1732.1,0
3892130,15:42:10,15:42:10,3494,7,,0,0,1892.98,0
3892130,15:43:00,15:43:00,3495,8,,0,0,2165.01,1
3892130,15:44:08,15:44:08,648,9,,0,0,2521.92,0
3892130,15:45:20,15:45:20,2178,10,,0,0,2899.68,0
3892130,15:45:48,15:45:48,10055,11,,0,0,3012.66,0
3892130,15:46:24,15:46:24,2180,12,,0,0,3209.88,0
3892130,15:47:12,15:47:12,2181,13,,0,0,3442.41,0
3892130,15:47:52,15:47:52,2182,14,,0,0,3635.36,0
3892130,15:48:54,15:48:54,2183,15,,0,0,3893.17,0
3892130,15:49:56,15:49:56,2184,16,,0,0,4197.67,0
3892130,15:50:26,15:50:26,2185,17,,0,0,4365.02,0
3892130,15:50:55,15:50:55,2186,18,,0,0,4504.2,0
3892130,15:51:38,15:51:38,3496,19,,0,0,4727.71,0
3892130,15:52:28,15:52:28,2193,20,,0,0,5007.59,0
3892130,15:53:11,15:53:11,2194,21,,0,0,5187.42,0
3892130,15:54:39,15:54:39,3497,22,,0,0,5553.25,0
3892130,15:55:14,15:55:14,3498,23,,0,0,5724.91,0
3892130,15:55:45,15:55:45,6985,24,,0,0,5880.14,0
3892130,15:56:14,15:56:14,3499,25,,0,0,6042.43,0
3892130,15:57:27,15:57:27,2356,26,,0,0,6398.02,0
3892130,15:58:15,15:58:15,2357,27,,0,0,6628.16,0
3892130,15:58:58,15:58:58,2358,28,,0,0,6856.01,0
3892130,16:00:00,16:00:00,31,29,,0,0,7185.54,1
3892130,16:00:46,16:00:46,32,30,,0,0,7454.44,0
3892130,16:01:36,16:01:36,33,31,,0,0,7746.84,0
3892130,16:02:18,16:02:18,34,32,,0,0,8005.52,0
3892130,16:03:14,16:03:14,35,33,,0,0,8326.1,0
3892130,16:04:01,16:04:01,9636,34,,0,0,8607.83,0
3892130,16:04:58,16:04:58,37,35,,0,0,8951.08,0
3892130,16:05:45,16:05:45,38,36,,0,0,9243.42,0
3892130,16:06:30,16:06:30,39,37,,0,0,9518,0
3892130,16:06:56,16:06:56,40,38,,0,0,9663.35,0
3892130,16:07:33,16:07:33,41,39,,0,0,9919.95,0
3892130,16:08:00,16:08:00,42,40,,0,0,10075.56,1
3892130,16:08:16,16:08:16,43,41,,0,0,10264.73,0
3892130,16:08:42,16:08:42,3506,42,,0,0,10678.45,0
3892130,16:09:05,16:09:05,3508,43,,0,0,11035.08,0
3892130,16:10:48,16:10:48,3509,44,,0,0,12563.47,0
3892130,16:11:22,16:11:22,3510,45,,0,0,13082.18,0
3892130,16:11:45,16:11:45,8414,46,,0,0,13463.32,0
3892130,16:12:00,16:12:00,3512,47,,0,0,13700.44,1
3892130,16:12:23,16:12:23,3513,48,,0,0,13964.84,0
3892130,16:13:03,16:13:03,3514,49,,0,0,14325.31,0
3892130,16:13:50,16:13:50,8595,50,,0,0,14704.96,0
3892130,16:14:21,16:14:21,3516,51,,0,0,14932.04,0
3892130,16:14:43,16:14:43,3517,52,,0,0,15054.74,0
3892130,16:15:24,16:15:24,3518,53,,0,0,15362.08,0
3892130,16:15:49,16:15:49,3519,54,,0,0,15535.77,0
3892130,16:17:14,16:17:14,3520,55,,0,0,16084.37,0
3892130,16:17:50,16:17:50,3521,56,,0,0,16325.55,0
3892130,16:19:12,16:19:12,3522,57,,0,0,16563.97,0
3892130,16:20:40,16:20:40,3523,58,,0,0,17020.7,0
3892130,16:21:08,16:21:08,9512,59,,0,0,17223.58,0
3892130,16:22:00,16:22:00,9515,60,,0,0,17757.9,1
3892130,16:23:48,16:23:48,10586,61,,0,0,18549.93,0
3892130,16:24:41,16:24:41,8076,62,,0,0,18911.05,0
3892130,16:25:25,16:25:25,10035,63,,0,0,19200.84,0
3892130,16:26:14,16:26:14,6597,64,,0,0,19506.72,0
3892130,16:27:26,16:27:26,6598,65,,0,0,19999.54,0
3892130,16:28:01,16:28:01,3105,66,,0,0,20198.28,0
3892130,16:28:37,16:28:37,7834,67,,0,0,20476.87,0
3892130,16:29:00,16:29:00,9516,68,,0,0,20687.31,1
3892130,16:34:00,16:34:00,9518,69,,1,0,20977.64,1
3893020,16:02:00,16:02:00,9947,1,,0,1,0,1
3893020,16:05:49,16:05:49,5732,2,,0,0,955.05,0
3893020,16:08:00,16:08:00,2127,3,,0,0,1567.35,1
3893020,16:08:59,16:08:59,3836,4,,0,0,2221.74,0
3893020,16:15:00,16:15:00,2452,5,,0,0,6170.86,1
3893020,16:18:00,16:18:00,18,6,,0,0,7606.37,1
3893020,16:19:37,16:19:37,9506,7,,0,0,8011.18,0
3893020,16:27:00,16:27:00,7096,8,,0,0,9809.62,1
3893020,16:28:17,16:28:17,9503,9,,0,0,10333.83,0
3893020,16:28:49,16:28:49,2388,10,,0,0,10563,0
3893020,16:29:40,16:29:40,2389,11,,0,0,10917.23,0
3893020,16:31:03,16:31:03,3481,12,,0,0,11520.84,0
3893020,16:31:45,16:31:45,5465,13,,0,0,11801.86,0
3893020,16:32:19,16:32:19,9502,14,,0,0,12016.17,0
3893020,16:33:06,16:33:06,4849,15,,0,0,12360.43,0
3893020,16:40:00,16:40:00,6607,16,,0,0,15724.26,1
3893020,16:42:43,16:42:43,6580,17,,0,0,17414.22,0
3893020,16:45:00,16:45:00,9514,18,,0,0,18883.34,1
3893020,16:47:00,16:47:00,9516,19,,0,0,19358.52,1
3893020,16:50:00,16:50:00,9518,20,,0,0,19661.93,1
3893020,16:50:55,16:50:55,3326,21,,0,0,20102.08,0
3893020,16:51:25,16:51:25,3327,22,,0,0,20387.5,0
3893020,16:52:47,16:52:47,3328,23,,0,0,21087.27,0
3893020,16:53:11,16:53:11,3329,24,,0,0,21303.59,0
3893020,16:54:02,16:54:02,7680,25,,0,0,21673.02,0
3893020,16:54:35,16:54:35,3331,26,,0,0,21984.21,0
3893020,16:54:56,16:54:56,7362,27,,0,0,22133.38,0
3893020,16:55:21,16:55:21,3334,28,,0,0,22354.3,0
3893020,16:55:46,16:55:46,3335,29,,0,0,22561.13,0
3893020,16:56:28,16:56:28,3336,30,,0,0,22918.73,0
3893020,16:57:00,16:57:00,3337,31,,0,0,23185.26,0
3893020,16:58:00,16:58:00,7842,32,,0,0,23662.2,1
3893020,16:58:36,16:58:36,9699,33,,0,0,23905.86,0
3893020,17:00:20,17:00:20,10594,34,,0,0,24656.44,0
3893020,17:01:53,17:01:53,9781,35,,0,0,25363.57,0
3893020,17:03:09,17:03:09,9779,36,,0,0,25831.92,0
3893020,17:04:55,17:04:55,9776,37,,0,0,26184.89,0
3893020,17:05:26,17:05:26,9774,38,,0,0,26411.33,0
3893020,17:05:59,17:05:59,9773,39,,0,0,26632.06,0
3893020,17:06:32,17:06:32,6045,40,,0,0,26840.64,0
3893020,17:08:27,17:08:27,7838,41,,0,0,27259.43,0
3893020,17:09:00,17:09:00,9772,42,,1,0,27435.88,1
3893030,16:02:00,16:02:00,9947,1,,0,1,0,1
3893030,16:05:49,16:05:49,5732,2,,0,0,955.05,0
3893030,16:08:00,16:08:00,2127,3,,0,0,1567.35,1
3893030,16:08:59,16:08:59,3836,4,,0,0,2221.74,0
3893030,16:15:00,16:15:00,2452,5,,0,0,6170.86,1
3893030,16:18:00,16:18:00,18,6,,0,0,7606.37,1
3893030,16:19:37,16:19:37,9506,7,,0,0,8011.18,0
3893030,16:27:00,16:27:00,7096,8,,0,0,9809.62,1
3893030,16:28:17,16:28:17,9503,9,,0,0,10333.83,0
3893030,16:28:49,16:28:49,2388,10,,0,0,10563,0
3893030,16:29:40,16:29:40,2389,11,,0,0,10917.23,0
3893030,16:31:03,16:31:03,3481,12,,0,0,11520.84,0
3893030,16:31:45,16:31:45,5465,13,,0,0,11801.86,0
3893030,16:32:19,16:32:19,9502,14,,0,0,12016.17,0
3893030,16:33:06,16:33:06,4849,15,,0,0,12360.43,0
3893030,16:40:00,16:40:00,6607,16,,0,0,15724.26,1
3893030,16:42:43,16:42:43,6580,17,,0,0,17414.22,0
3893030,16:45:00,16:45:00,9514,18,,0,0,18883.34,1
3893030,16:47:00,16:47:00,9516,19,,0,0,19358.52,1
3893030,16:50:00,16:50:00,9518,20,,0,0,19661.93,1
3893030,16:50:55,16:50:55,3326,21,,0,0,20102.08,0
3893030,16:51:25,16:51:25,3327,22,,0,0,20387.5,0
3893030,16:52:47,16:52:47,3328,23,,0,0,21087.27,0
3893030,16:53:11,16:53:11,3329,24,,0,0,21303.59,0
3893030,16:54:02,16:54:02,7680,25,,0,0,21673.02,0
3893030,16:54:35,16:54:35,3331,26,,0,0,21984.21,0
3893030,16:54:56,16:54:56,7362,27,,0,0,22133.38,0
3893030,16:55:21,16:55:21,3334,28,,0,0,22354.3,0
3893030,16:55:46,16:55:46,3335,29,,0,0,22561.13,0
3893030,16:56:28,16:56:28,3336,30,,0,0,22918.73,0
3893030,16:57:00,16:57:00,3337,31,,0,0,23185.26,0
3893030,16:58:00,16:58:00,7842,32,,0,0,23662.2,1
3893030,16:58:36,16:58:36,9699,33,,0,0,23905.86,0
3893030,17:00:20,17:00:20,10594,34,,0,0,24656.44,0
3893030,17:01:53,17:01:53,9781,35,,0,0,25363.57,0
3893030,17:03:09,17:03:09,9779,36,,0,0,25831.92,0
3893030,17:04:55,17:04:55,9776,37,,0,0,26184.89,0
3893030,17:05:26,17:05:26,9774,38,,0,0,26411.33,0
3893030,17:05:59,17:05:59,9773,39,,0,0,26632.06,0
3893030,17:06:32,17:06:32,6045,40,,0,0,26840.64,0
3893030,17:08:27,17:08:27,7838,41,,0,0,27259.43,0
3893030,17:09:00,17:09:00,9772,42,,1,0,27435.88,1
3893040,16:02:00,16:02:00,9947,1,,0,1,0,1
3893040,16:05:49,16:05:49,5732,2,,0,0,955.05,0
3893040,16:08:00,16:08:00,2127,3,,0,0,1567.35,1
3893040,16:08:59,16:08:59,3836,4,,0,0,2221.74,0
3893040,16:15:00,16:15:00,2452,5,,0,0,6170.86,1
3893040,16:18:00,16:18:00,18,6,,0,0,7606.37,1
3893040,16:19:37,16:19:37,9506,7,,0,0,8011.18,0
3893040,16:27:00,16:27:00,7096,8,,0,0,9809.62,1
3893040,16:28:17,16:28:17,9503,9,,0,0,10333.83,0
3893040,16:28:49,16:28:49,2388,10,,0,0,10563,0
3893040,16:29:40,16:29:40,2389,11,,0,0,10917.23,0
3893040,16:31:03,16:31:03,3481,12,,0,0,11520.84,0
3893040,16:31:45,16:31:45,5465,13,,0,0,11801.86,0
3893040,16:32:19,16:32:19,9502,14,,0,0,12016.17,0
3893040,16:33:06,16:33:06,4849,15,,0,0,12360.43,0
3893040,16:40:00,16:40:00,6607,16,,0,0,15724.26,1
3893040,16:42:43,16:42:43,6580,17,,0,0,17414.22,0
3893040,16:45:00,16:45:00,9514,18,,0,0,18883.34,1
3893040,16:47:00,16:47:00,9516,19,,0,0,19358.52,1
3893040,16:50:00,16:50:00,9518,20,,0,0,19661.93,1
3893040,16:50:55,16:50:55,3326,21,,0,0,20102.08,0
3893040,16:51:25,16:51:25,3327,22,,0,0,20387.5,0
3893040,16:52:47,16:52:47,3328,23,,0,0,21087.27,0
3893040,16:53:11,16:53:11,3329,24,,0,0,21303.59,0
3893040,16:54:02,16:54:02,7680,25,,0,0,21673.02,0
3893040,16:54:35,16:54:35,3331,26,,0,0,21984.21,0
3893040,16:54:56,16:54:56,7362,27,,0,0,22133.38,0
3893040,16:55:21,16:55:21,3334,28,,0,0,22354.3,0
3893040,16:55:46,16:55:46,3335,29,,0,0,22561.13,0
3893040,16:56:28,16:56:28,3336,30,,0,0,22918.73,0
3893040,16:57:00,16:57:00,3337,31,,0,0,23185.26,0
3893040,16:58:00,16:58:00,7842,32,,0,0,23662.2,1
3893040,16:58:36,16:58:36,9699,33,,0,0,23905.86,0
3893040,17:00:20,17:00:20,10594,34,,0,0,24656.44,0
3893040,17:01:53,17:01:53,9781,35,,0,0,25363.57,0
3893040,17:03:09,17:03:09,9779,36,,0,0,25831.92,0
3893040,17:04:55,17:04:55,9776,37,,0,0,26184.89,0
3893040,17:05:26,17:05:26,9774,38,,0,0,26411.33,0
3893040,17:05:59,17:05:59,9773,39,,0,0,26632.06,0
3893040,17:06:32,17:06:32,6045,40,,0,0,26840.64,0
3893040,17:08:27,17:08:27,7838,41,,0,0,27259.43,0
3893040,17:09:00,17:09:00,9772,42,,1,0,27435.88,1
3893050,16:02:00,16:02:00,9947,1,,0,1,0,1
3893050,16:05:49,16:05:49,5732,2,,0,0,955.05,0
3893050,16:08:00,16:08:00,2127,3,,0,0,1567.35,1
3893050,16:08:59,16:08:59,3836,4,,0,0,2221.74,0
3893050,16:15:00,16:15:00,2452,5,,0,0,6170.86,1
3893050,16:18:00,16:18:00,18,6,,0,0,7606.37,1
3893050,16:19:37,16:19:37,9506,7,,0,0,8011.18,0
3893050,16:27:00,16:27:00,7096,8,,0,0,9809.62,1
3893050,16:28:17,16:28:17,9503,9,,0,0,10333.83,0
3893050,16:28:49,16:28:49,2388,10,,0,0,10563,0
3893050,16:29:40,16:29:40,2389,11,,0,0,10917.23,0
3893050,16:31:03,16:31:03,3481,12,,0,0,11520.84,0
3893050,16:31:45,16:31:45,5465,13,,0,0,11801.86,0
3893050,16:32:19,16:32:19,9502,14,,0,0,12016.17,0
3893050,16:33:06,16:33:06,4849,15,,0,0,12360.43,0
3893050,16:40:00,16:40:00,6607,16,,0,0,15724.26,1
3893050,16:42:43,16:42:43,6580,17,,0,0,17414.22,0
3893050,16:45:00,16:45:00,9514,18,,0,0,18883.34,1
3893050,16:47:00,16:47:00,9516,19,,0,0,19358.52,1
3893050,16:50:00,16:50:00,9518,20,,0,0,19661.93,1
3893050,16:50:55,16:50:55,3326,21,,0,0,20102.08,0
3893050,16:51:25,16:51:25,3327,22,,0,0,20387.5,0
3893050,16:52:47,16:52:47,3328,23,,0,0,21087.27,0
3893050,16:53:11,16:53:11,3329,24,,0,0,21303.59,0
3893050,16:54:02,16:54:02,7680,25,,0,0,21673.02,0
3893050,16:54:35,16:54:35,3331,26,,0,0,21984.21,0
3893050,16:54:56,16:54:56,7362,27,,0,0,22133.38,0
3893050,16:55:21,16:55:21,3334,28,,0,0,22354.3,0
3893050,16:55:46,16:55:46,3335,29,,0,0,22561.13,0
3893050,16:56:28,16:56:28,3336,30,,0,0,22918.73,0
3893050,16:57:00,16:57:00,3337,31,,0,0,23185.26,0
3893050,16:58:00,16:58:00,7842,32,,0,0,23662.2,1
3893050,16:58:36,16:58:36,9699,33,,0,0,23905.86,0
3893050,17:00:20,17:00:20,10594,34,,0,0,24656.44,0
3893050,17:01:53,17:01:53,9781,35,,0,0,25363.57,0
3893050,17:03:09,17:03:09,9779,36,,0,0,25831.92,0
3893050,17:04:55,17:04:55,9776,37,,0,0,26184.89,0
3893050,17:05:26,17:05:26,9774,38,,0,0,26411.33,0
3893050,17:05:59,17:05:59,9773,39,,0,0,26632.06,0
3893050,17:06:32,17:06:32,6045,40,,0,0,26840.64,0
3893050,17:08:27,17:08:27,7838,41,,0,0,27259.43,0
3893050,17:09:00,17:09:00,9772,42,,1,0,27435.88,1
3893060,16:02:00,16:02:00,9947,1,,0,1,0,1
3893060,16:05:49,16:05:49,5732,2,,0,0,955.05,0
3893060,16:08:00,16:08:00,2127,3,,0,0,1567.35,1
3893060,16:08:59,16:08:59,3836,4,,0,0,2221.74,0
3893060,16:15:00,16:15:00,2452,5,,0,0,6170.86,1
3893060,16:18:00,16:18:00,18,6,,0,0,7606.37,1
3893060,16:19:37,16:19:37,9506,7,,0,0,8011.18,0
3893060,16:27:00,16:27:00,7096,8,,0,0,9809.62,1
3893060,16:28:17,16:28:17,9503,9,,0,0,10333.83,0
3893060,16:28:49,16:28:49,2388,10,,0,0,10563,0
3893060,16:29:40,16:29:40,2389,11,,0,0,10917.23,0
3893060,16:31:03,16:31:03,3481,12,,0,0,11520.84,0
3893060,16:31:45,16:31:45,5465,13,,0,0,11801.86,0
3893060,16:32:19,16:32:19,9502,14,,0,0,12016.17,0
3893060,16:33:06,16:33:06,4849,15,,0,0,12360.43,0
3893060,16:40:00,16:40:00,6607,16,,0,0,15724.26,1
3893060,16:42:43,16:42:43,6580,17,,0,0,17414.22,0
3893060,16:45:00,16:45:00,9514,18,,0,0,18883.34,1
3893060,16:47:00,16:47:00,9516,19,,0,0,19358.52,1
3893060,16:50:00,16:50:00,9518,20,,0,0,19661.93,1
3893060,16:50:55,16:50:55,3326,21,,0,0,20102.08,0
3893060,16:51:25,16:51:25,3327,22,,0,0,20387.5,0
3893060,16:52:47,16:52:47,3328,23,,0,0,21087.27,0
3893060,16:53:11,16:53:11,3329,24,,0,0,21303.59,0
3893060,16:54:02,16:54:02,7680,25,,0,0,21673.02,0
3893060,16:54:35,16:54:35,3331,26,,0,0,21984.21,0
3893060,16:54:56,16:54:56,7362,27,,0,0,22133.38,0
3893060,16:55:21,16:55:21,3334,28,,0,0,22354.3,0
3893060,16:55:46,16:55:46,3335,29,,0,0,22561.13,0
3893060,16:56:28,16:56:28,3336,30,,0,0,22918.73,0
3893060,16:57:00,16:57:00,3337,31,,0,0,23185.26,0
3893060,16:58:00,16:58:00,7842,32,,0,0,23662.2,1
3893060,16:58:36,16:58:36,9699,33,,0,0,23905.86,0
3893060,17:00:20,17:00:20,10594,34,,0,0,24656.44,0
3893060,17:01:53,17:01:53,9781,35,,0,0,25363.57,0
3893060,17:03:09,17:03:09,9779,36,,0,0,25831.92,0
3893060,17:04:55,17:04:55,9776,37,,0,0,26184.89,0
3893060,17:05:26,17:05:26,9774,38,,0,0,26411.33,0
3893060,17:05:59,17:05:59,9773,39,,0,0,26632.06,0
3893060,17:06:32,17:06:32,6045,40,,0,0,26840.64,0
3893060,17:08:27,17:08:27,7838,41,,0,0,27259.43,0
3893060,17:09:00,17:09:00,9772,42,,1,0,27435.88,1
3893100,16:02:00,16:02:00,9947,1,,0,1,0,1
3893100,16:05:49,16:05:49,5732,2,,0,0,955.05,0
3893100,16:08:00,16:08:00,2127,3,,0,0,1567.35,1
3893100,16:08:59,16:08:59,3836,4,,0,0,2221.74,0
3893100,16:15:00,16:15:00,2452,5,,0,0,6170.86,1
3893100,16:18:00,16:18:00,18,6,,0,0,7606.37,1
3893100,16:19:37,16:19:37,9506,7,,0,0,8011.18,0
3893100,16:27:00,16:27:00,7096,8,,0,0,9809.62,1
3893100,16:28:17,16:28:17,9503,9,,0,0,10333.83,0
3893100,16:28:49,16:28:49,2388,10,,0,0,10563,0
3893100,16:29:40,16:29:40,2389,11,,0,0,10917.23,0
3893100,16:31:03,16:31:03,3481,12,,0,0,11520.84,0
3893100,16:31:45,16:31:45,5465,13,,0,0,11801.86,0
3893100,16:32:19,16:32:19,9502,14,,0,0,12016.17,0
3893100,16:33:06,16:33:06,4849,15,,0,0,12360.43,0
3893100,16:40:00,16:40:00,6607,16,,0,0,15724.26,1
3893100,16:42:43,16:42:43,6580,17,,0,0,17414.22,0
3893100,16:45:00,16:45:00,9514,18,,0,0,18883.34,1
3893100,16:47:00,16:47:00,9516,19,,0,0,19358.52,1
3893100,16:50:00,16:50:00,9518,20,,0,0,19661.93,1
3893100,16:50:55,16:50:55,3326,21,,0,0,20102.08,0
3893100,16:51:25,16:51:25,3327,22,,0,0,20387.5,0
3893100,16:52:47,16:52:47,3328,23,,0,0,21087.27,0
3893100,16:53:11,16:53:11,3329,24,,0,0,21303.59,0
3893100,16:54:02,16:54:02,7680,25,,0,0,21673.02,0
3893100,16:54:35,16:54:35,3331,26,,0,0,21984.21,0
3893100,16:54:56,16:54:56,7362,27,,0,0,22133.38,0
3893100,16:55:21,16:55:21,3334,28,,0,0,22354.3,0
3893100,16:55:46,16:55:46,3335,29,,0,0,22561.13,0
3893100,16:56:28,16:56:28,3336,30,,0,0,22918.73,0
3893100,16:57:00,16:57:00,3337,31,,0,0,23185.26,0
3893100,16:58:00,16:58:00,7842,32,,0,0,23662.2,1
3893100,16:58:36,16:58:36,9699,33,,0,0,23905.86,0
3893100,17:00:20,17:00:20,10594,34,,0,0,24656.44,0
3893100,17:01:53,17:01:53,9781,35,,0,0,25363.57,0
3893100,17:03:09,17:03:09,9779,36,,0,0,25831.92,0
3893100,17:04:55,17:04:55,9776,37,,0,0,26184.89,0
3893100,17:05:26,17:05:26,9774,38,,0,0,26411.33,0
3893100,17:05:59,17:05:59,9773,39,,0,0,26632.06,0
3893100,17:06:32,17:06:32,6045,40,,0,0,26840.64,0
3893100,17:08:27,17:08:27,7838,41,,0,0,27259.43,0
3893100,17:09:00,17:09:00,9772,42,,1,0,27435.88,1
3893110,16:02:00,16:02:00,9947,1,,0,1,0,1
3893110,16:05:49,16:05:49,5732,2,,0,0,955.05,0
3893110,16:08:00,16:08:00,2127,3,,0,0,1567.35,1
3893110,16:08:59,16:08:59,3836,4,,0,0,2221.74,0
3893110,16:15:00,16:15:00,2452,5,,0,0,6170.86,1
3893110,16:18:00,16:18:00,18,6,,0,0,7606.37,1
3893110,16:19:37,16:19:37,9506,7,,0,0,8011.18,0
3893110,16:27:00,16:27:00,7096,8,,0,0,9809.62,1
3893110,16:28:17,16:28:17,9503,9,,0,0,10333.83,0
3893110,16:28:49,16:28:49,2388,10,,0,0,10563,0
3893110,16:29:40,16:29:40,2389,11,,0,0,10917.23,0
3893110,16:31:03,16:31:03,3481,12,,0,0,11520.84,0
3893110,16:31:45,16:31:45,5465,13,,0,0,11801.86,0
3893110,16:32:19,16:32:19,9502,14,,0,0,12016.17,0
3893110,16:33:06,16:33:06,4849,15,,0,0,12360.43,0
3893110,16:40:00,16:40:00,6607,16,,0,0,15724.26,1
3893110,16:42:43,16:42:43,6580,17,,0,0,17414.22,0
3893110,16:45:00,16:45:00,9514,18,,0,0,18883.34,1
3893110,16:47:00,16:47:00,9516,19,,0,0,19358.52,1
3893110,16:50:00,16:50:00,9518,20,,0,0,19661.93,1
3893110,16:50:55,16:50:55,3326,21,,0,0,20102.08,0
3893110,16:51:25,16:51:25,3327,22,,0,0,20387.5,0
3893110,16:52:47,16:52:47,3328,23,,0,0,21087.27,0
3893110,16:53:11,16:53:11,3329,24,,0,0,21303.59,0
3893110,16:54:02,16:54:02,7680,25,,0,0,21673.02,0
3893110,16:54:35,16:54:35,3331,26,,0,0,21984.21,0
3893110,16:54:56,16:54:56,7362,27,,0,0,22133.38,0
3893110,16:55:21,16:55:21,3334,28,,0,0,22354.3,0
3893110,16:55:46,16:55:46,3335,29,,0,0,22561.13,0
3893110,16:56:28,16:56:28,3336,30,,0,0,22918.73,0
3893110,16:57:00,16:57:00,3337,31,,0,0,23185.26,0
3893110,16:58:00,16:58:00,7842,32,,0,0,23662.2,1
3893110,16:58:36,16:58:36,9699,33,,0,0,23905.86,0
3893110,17:00:20,17:00:20,10594,34,,0,0,24656.44,0
3893110,17:01:53,17:01:53,9781,35,,0,0,25363.57,0
3893110,17:03:09,17:03:09,9779,36,,0,0,25831.92,0
3893110,17:04:55,17:04:55,9776,37,,0,0,26184.89,0
3893110,17:05:26,17:05:26,9774,38,,0,0,26411.33,0
3893110,17:05:59,17:05:59,9773,39,,0,0,26632.06,0
3893110,17:06:32,17:06:32,6045,40,,0,0,26840.64,0
3893110,17:08:27,17:08:27,7838,41,,0,0,27259.43,0
3893110,17:09:00,17:09:00,9772,42,,1,0,27435.88,1
3893140,16:02:00,16:02:00,9947,1,,0,1,0,1
3893140,16:05:49,16:05:49,5732,2,,0,0,955.05,0
3893140,16:08:00,16:08:00,2127,3,,0,0,1567.35,1
3893140,16:08:59,16:08:59,3836,4,,0,0,2221.74,0
3893140,16:15:00,16:15:00,2452,5,,0,0,6170.86,1
3893140,16:18:00,16:18:00,18,6,,0,0,7606.37,1
3893140,16:19:37,16:19:37,9506,7,,0,0,8011.18,0
3893140,16:27:00,16:27:00,7096,8,,0,0,9809.62,1
3893140,16:28:17,16:28:17,9503,9,,0,0,10333.83,0
3893140,16:28:49,16:28:49,2388,10,,0,0,10563,0
3893140,16:29:40,16:29:40,2389,11,,0,0,10917.23,0
3893140,16:31:03,16:31:03,3481,12,,0,0,11520.84,0
3893140,16:31:45,16:31:45,5465,13,,0,0,11801.86,0
3893140,16:32:19,16:32:19,9502,14,,0,0,12016.17,0
3893140,16:33:06,16:33:06,4849,15,,0,0,12360.43,0
3893140,16:40:00,16:40:00,6607,16,,0,0,15724.26,1
3893140,16:42:43,16:42:43,6580,17,,0,0,17414.22,0
3893140,16:45:00,16:45:00,9514,18,,0,0,18883.34,1
3893140,16:47:00,16:47:00,9516,19,,0,0,19358.52,1
3893140,16:50:00,16:50:00,9518,20,,0,0,19661.93,1
3893140,16:50:55,16:50:55,3326,21,,0,0,20102.08,0
3893140,16:51:25,16:51:25,3327,22,,0,0,20387.5,0
3893140,16:52:47,16:52:47,3328,23,,0,0,21087.27,0
3893140,16:53:11,16:53:11,3329,24,,0,0,21303.59,0
3893140,16:54:02,16:54:02,7680,25,,0,0,21673.02,0
3893140,16:54:35,16:54:35,3331,26,,0,0,21984.21,0
3893140,16:54:56,16:54:56,7362,27,,0,0,22133.38,0
3893140,16:55:21,16:55:21,3334,28,,0,0,22354.3,0
3893140,16:55:46,16:55:46,3335,29,,0,0,22561.13,0
3893140,16:56:28,16:56:28,3336,30,,0,0,22918.73,0
3893140,16:57:00,16:57:00,3337,31,,0,0,23185.26,0
3893140,16:58:00,16:58:00,7842,32,,0,0,23662.2,1
3893140,16:58:36,16:58:36,9699,33,,0,0,23905.86,0
3893140,17:00:20,17:00:20,10594,34,,0,0,24656.44,0
3893140,17:01:53,17:01:53,9781,35,,0,0,25363.57,0
3893140,17:03:09,17:03:09,9779,36,,0,0,25831.92,0
3893140,17:04:55,17:04:55,9776,37,,0,0,26184.89,0
3893140,17:05:26,17:05:26,9774,38,,0,0,26411.33,0
3893140,17:05:59,17:05:59,9773,39,,0,0,26632.06,0
3893140,17:06:32,17:06:32,6045,40,,0,0,26840.64,0
3893140,17:08:27,17:08:27,7838,41,,0,0,27259.43,0
3893140,17:09:00,17:09:00,9772,42,,1,0,27435.88,1
3893150,16:02:00,16:02:00,9947,1,,0,1,0,1
3893150,16:05:49,16:05:49,5732,2,,0,0,955.05,0
3893150,16:08:00,16:08:00,2127,3,,0,0,1567.35,1
3893150,16:08:59,16:08:59,3836,4,,0,0,2221.74,0
3893150,16:15:00,16:15:00,2452,5,,0,0,6170.86,1
3893150,16:18:00,16:18:00,18,6,,0,0,7606.37,1
3893150,16:19:37,16:19:37,9506,7,,0,0,8011.18,0
3893150,16:27:00,16:27:00,7096,8,,0,0,9809.62,1
3893150,16:28:17,16:28:17,9503,9,,0,0,10333.83,0
3893150,16:28:49,16:28:49,2388,10,,0,0,10563,0
3893150,16:29:40,16:29:40,2389,11,,0,0,10917.23,0
3893150,16:31:03,16:31:03,3481,12,,0,0,11520.84,0
3893150,16:31:45,16:31:45,5465,13,,0,0,11801.86,0
3893150,16:32:19,16:32:19,9502,14,,0,0,12016.17,0
3893150,16:33:06,16:33:06,4849,15,,0,0,12360.43,0
3893150,16:40:00,16:40:00,6607,16,,0,0,15724.26,1
3893150,16:42:43,16:42:43,6580,17,,0,0,17414.22,0
3893150,16:45:00,16:45:00,9514,18,,0,0,18883.34,1
3893150,16:47:00,16:47:00,9516,19,,0,0,19358.52,1
3893150,16:50:00,16:50:00,9518,20,,0,0,19661.93,1
3893150,16:50:55,16:50:55,3326,21,,0,0,20102.08,0
3893150,16:51:25,16:51:25,3327,22,,0,0,20387.5,0
3893150,16:52:47,16:52:47,3328,23,,0,0,21087.27,0
3893150,16:53:11,16:53:11,3329,24,,0,0,21303.59,0
3893150,16:54:02,16:54:02,7680,25,,0,0,21673.02,0
3893150,16:54:35,16:54:35,3331,26,,0,0,21984.21,0
3893150,16:54:56,16:54:56,7362,27,,0,0,22133.38,0
3893150,16:55:21,16:55:21,3334,28,,0,0,22354.3,0
3893150,16:55:46,16:55:46,3335,29,,0,0,22561.13,0
3893150,16:56:28,16:56:28,3336,30,,0,0,22918.73,0
3893150,16:57:00,16:57:00,3337,31,,0,0,23185.26,0
3893150,16:58:00,16:58:00,7842,32,,0,0,23662.2,1
3893150,16:58:36,16:58:36,9699,33,,0,0,23905.86,0
3893150,17:00:20,17:00:20,10594,34,,0,0,24656.44,0
3893150,17:01:53,17:01:53,9781,35,,0,0,25363.57,0
3893150,17:03:09,17:03:09,9779,36,,0,0,25831.92,0
3893150,17:04:55,17:04:55,9776,37,,0,0,26184.89,0
3893150,17:05:26,17:05:26,9774,38,,0,0,26411.33,0
3893150,17:05:59,17:05:59,9773,39,,0,0,26632.06,0
3893150,17:06:32,17:06:32,6045,40,,0,0,26840.64,0
3893150,17:08:27,17:08:27,7838,41,,0,0,27259.43,0
3893150,17:09:00,17:09:00,9772,42,,1,0,27435.88,1
3894080,15:21:00,15:21:00,8892,1,,0,1,0,1
3894080,15:23:00,15:23:00,10231,2,,0,0,1418.14,0
3894080,15:23:34,15:23:34,9555,3,,0,0,1794.78,0
3894080,15:23:58,15:23:58,4065,4,,0,0,2023.23,0
3894080,15:24:21,15:24:21,4066,5,,0,0,2272.17,0
3894080,15:24:57,15:24:57,4099,6,,0,0,2584.34,0
3894080,15:25:42,15:25:42,4100,7,,0,0,3008.99,0
3894080,15:26:09,15:26:09,4101,8,,0,0,3298.18,0
3894080,15:26:29,15:26:29,4102,9,,0,0,3509.73,0
3894080,15:27:00,15:27:00,4103,10,,0,0,3817.75,1
3894080,15:27:50,15:27:50,4060,11,,0,0,4173.16,0
3894080,15:28:11,15:28:11,4061,12,,0,0,4319.27,0
3894080,15:28:45,15:28:45,5998,13,,0,0,4637.01,0
3894080,15:29:08,15:29:08,5999,14,,0,0,4824.84,0
3894080,15:29:52,15:29:52,6000,15,,0,0,5142.94,0
3894080,15:30:14,15:30:14,7867,16,,0,0,5302.09,0
3894080,15:32:07,15:32:07,8851,17,,0,0,6009.58,0
3894080,15:33:19,15:33:19,10368,18,,0,0,6591.01,0
3894080,15:34:01,15:34:01,9554,19,,0,0,6951.53,0
3894080,15:34:32,15:34:32,9553,20,,0,0,7221.66,0
3894080,15:35:20,15:35:20,9552,21,,0,0,7633.06,0
3894080,15:35:41,15:35:41,2867,22,,0,0,7789.09,0
3894080,15:36:08,15:36:08,9551,23,,0,0,7992.01,0
3894080,15:36:59,15:36:59,9550,24,,0,0,8495.69,0
3894080,15:37:37,15:37:37,8844,25,,0,0,8770.56,0
3894080,15:38:05,15:38:05,8843,26,,0,0,8999.22,0
3894080,15:38:47,15:38:47,8842,27,,0,0,9390.55,0
3894080,15:39:22,15:39:22,8841,28,,0,0,9672.97,0
3894080,15:40:26,15:40:26,4116,29,,0,0,10254.27,0
3894080,15:40:53,15:40:53,1007,30,,0,0,10480.74,0
3894080,15:41:23,15:41:23,1008,31,,0,0,10734.7,0
3894080,15:42:24,15:42:24,4636,32,,0,0,11303.35,0
3894080,15:42:57,15:42:57,5773,33,,0,0,11543.22,0
3894080,15:43:32,15:43:32,5774,34,,0,0,11830.75,0
3894080,15:44:03,15:44:03,2813,35,,0,0,12094.48,0
3894080,15:44:37,15:44:37,2814,36,,0,0,12354.15,0
3894080,15:45:08,15:45:08,9529,37,,0,0,12613.85,0
3894080,15:45:24,15:45:24,1144,38,,0,0,12739.81,0
3894080,15:46:47,15:46:47,1145,39,,0,0,13315.98,0
3894080,15:48:00,15:48:00,9527,40,,0,0,13858.8,1
3894080,15:48:48,15:48:48,998,41,,0,0,14192.92,0
3894080,15:50:07,15:50:07,999,42,,0,0,14667.88,0
3894080,15:50:48,15:50:48,2683,43,,0,0,14937.41,0
3894080,15:51:22,15:51:22,2684,44,,0,0,15179.34,0
3894080,15:52:00,15:52:00,2686,45,,0,0,15441.22,1
3894080,15:52:36,15:52:36,2687,46,,0,0,15734.62,0
3894080,15:53:09,15:53:09,2688,47,,0,0,15996.54,0
3894080,15:53:42,15:53:42,2689,48,,0,0,16225.52,0
3894080,15:54:07,15:54:07,2690,49,,0,0,16418.57,0
3894080,15:55:30,15:55:30,9531,50,,0,0,17048.99,0
3894080,15:56:00,15:56:00,554,51,,0,0,17278.51,1
3894080,16:00:38,16:00:38,555,52,,0,0,21234.1,0
3894080,16:04:00,16:04:00,9654,53,,0,0,24438.01,1
3894080,16:05:54,16:05:54,5870,54,,0,0,25225.92,0
3894080,16:11:00,16:11:00,2957,55,,0,0,27618.93,1
3894080,16:20:00,16:20:00,10161,56,,0,0,30350.17,1
3894080,16:29:00,16:29:00,2504,57,,0,0,34711.16,1
3894080,16:30:53,16:30:53,10344,58,,0,0,35634.4,0
3894080,16:35:00,16:35:00,9944,59,,1,0,37291.8,1
3894090,15:21:00,15:21:00,8892,1,,0,1,0,1
3894090,15:23:00,15:23:00,10231,2,,0,0,1418.14,0
3894090,15:23:34,15:23:34,9555,3,,0,0,1794.78,0
3894090,15:23:58,15:23:58,4065,4,,0,0,2023.23,0
3894090,15:24:21,15:24:21,4066,5,,0,0,2272.17,0
3894090,15:24:57,15:24:57,4099,6,,0,0,2584.34,0
3894090,15:25:42,15:25:42,4100,7,,0,0,3008.99,0
3894090,15:26:09,15:26:09,4101,8,,0,0,3298.18,0
3894090,15:26:29,15:26:29,4102,9,,0,0,3509.73,0
3894090,15:27:00,15:27:00,4103,10,,0,0,3817.75,1
3894090,15:27:50,15:27:50,4060,11,,0,0,4173.16,0
3894090,15:28:11,15:28:11,4061,12,,0,0,4319.27,0
3894090,15:28:45,15:28:45,5998,13,,0,0,4637.01,0
3894090,15:29:08,15:29:08,5999,14,,0,0,4824.84,0
3894090,15:29:52,15:29:52,6000,15,,0,0,5142.94,0
3894090,15:30:14,15:30:14,7867,16,,0,0,5302.09,0
3894090,15:32:07,15:32:07,8851,17,,0,0,6009.58,0
3894090,15:33:19,15:33:19,10368,18,,0,0,6591.01,0
3894090,15:34:01,15:34:01,9554,19,,0,0,6951.53,0
3894090,15:34:32,15:34:32,9553,20,,0,0,7221.66,0
3894090,15:35:20,15:35:20,9552,21,,0,0,7633.06,0
3894090,15:35:41,15:35:41,2867,22,,0,0,7789.09,0
3894090,15:36:08,15:36:08,9551,23,,0,0,7992.01,0
3894090,15:36:59,15:36:59,9550,24,,0,0,8495.69,0
3894090,15:37:37,15:37:37,8844,25,,0,0,8770.56,0
3894090,15:38:05,15:38:05,8843,26,,0,0,8999.22,0
3894090,15:38:47,15:38:47,8842,27,,0,0,9390.55,0
3894090,15:39:22,15:39:22,8841,28,,0,0,9672.97,0
3894090,15:40:26,15:40:26,4116,29,,0,0,10254.27,0
3894090,15:40:53,15:40:53,1007,30,,0,0,10480.74,0
3894090,15:41:23,15:41:23,1008,31,,0,0,10734.7,0
3894090,15:42:24,15:42:24,4636,32,,0,0,11303.35,0
3894090,15:42:57,15:42:57,5773,33,,0,0,11543.22,0
3894090,15:43:32,15:43:32,5774,34,,0,0,11830.75,0
3894090,15:44:03,15:44:03,2813,35,,0,0,12094.48,0
3894090,15:44:37,15:44:37,2814,36,,0,0,12354.15,0
3894090,15:45:08,15:45:08,9529,37,,0,0,12613.85,0
3894090,15:45:24,15:45:24,1144,38,,0,0,12739.81,0
3894090,15:46:47,15:46:47,1145,39,,0,0,13315.98,0
3894090,15:48:00,15:48:00,9527,40,,0,0,13858.8,1
3894090,15:48:48,15:48:48,998,41,,0,0,14192.92,0
3894090,15:50:07,15:50:07,999,42,,0,0,14667.88,0
3894090,15:50:48,15:50:48,2683,43,,0,0,14937.41,0
3894090,15:51:22,15:51:22,2684,44,,0,0,15179.34,0
3894090,15:52:00,15:52:00,2686,45,,0,0,15441.22,1
3894090,15:52:36,15:52:36,2687,46,,0,0,15734.62,0
3894090,15:53:09,15:53:09,2688,47,,0,0,15996.54,0
3894090,15:53:42,15:53:42,2689,48,,0,0,16225.52,0
3894090,15:54:07,15:54:07,2690,49,,0,0,16418.57,0
3894090,15:55:30,15:55:30,9531,50,,0,0,17048.99,0
3894090,15:56:00,15:56:00,554,51,,0,0,17278.51,1
3894090,16:00:38,16:00:38,555,52,,0,0,21234.1,0
3894090,16:04:00,16:04:00,9654,53,,0,0,24438.01,1
3894090,16:05:54,16:05:54,5870,54,,0,0,25225.92,0
3894090,16:11:00,16:11:00,2957,55,,0,0,27618.93,1
3894090,16:20:00,16:20:00,10161,56,,0,0,30350.17,1
3894090,16:29:00,16:29:00,2504,57,,0,0,34711.16,1
3894090,16:30:53,16:30:53,10344,58,,0,0,35634.4,0
3894090,16:35:00,16:35:00,9944,59,,1,0,37291.8,1
3895080,11:30:00,11:30:00,9771,1,,0,1,0,1
3895080,11:32:01,11:32:01,6049,2,,0,0,442.05,0
3895080,11:32:26,11:32:26,6050,3,,0,0,589.28,0
3895080,11:32:48,11:32:48,9648,4,,0,0,775.83,0
3895080,11:33:23,11:33:23,9775,5,,0,0,1094.37,0
3895080,11:33:44,11:33:44,9777,6,,0,0,1319.63,0
3895080,11:34:20,11:34:20,9778,7,,0,0,1589.14,0
3895080,11:36:04,11:36:04,9780,8,,0,0,2095.46,0
3895080,11:37:12,11:37:12,10595,9,,0,0,2748.05,0
3895080,11:39:00,11:39:00,9652,10,,0,0,3815.14,1
3895080,11:39:50,11:39:50,8360,11,,0,0,4277.6,0
3895080,11:40:27,11:40:27,3340,12,,0,0,4645.1,0
3895080,11:40:57,11:40:57,3341,13,,0,0,4916.73,0
3895080,11:41:27,11:41:27,3342,14,,0,0,5210.58,0
3895080,11:41:45,11:41:45,6498,15,,0,0,5378.39,0
3895080,11:42:25,11:42:25,9651,16,,0,0,5814.18,0
3895080,11:43:54,11:43:54,6500,17,,0,0,6180.57,0
3895080,11:44:40,11:44:40,6499,18,,0,0,6583.13,0
3895080,11:45:12,11:45:12,8960,19,,0,0,6936.57,0
3895080,11:45:48,11:45:48,3285,20,,0,0,7187.58,0
3895080,11:46:14,11:46:14,3286,21,,0,0,7479.12,0
3895080,11:47:00,11:47:00,6588,22,,0,0,7955.61,1
3895080,11:48:00,11:48:00,9517,23,,0,0,8259.51,1
3895080,11:50:00,11:50:00,9513,24,,0,0,8744.72,1
3895080,11:52:12,11:52:12,6579,25,,0,0,10147.33,0
3895080,11:55:00,11:55:00,6608,26,,0,0,11869.27,1
3895080,12:00:12,12:00:12,4848,27,,0,0,15237.08,0
3895080,12:00:42,12:00:42,4853,28,,0,0,15553.31,0
3895080,12:01:13,12:01:13,3462,29,,0,0,15850.98,0
3895080,12:01:41,12:01:41,2380,30,,0,0,16124.17,0
3895080,12:02:47,12:02:47,2381,31,,0,0,16678.69,0
3895080,12:03:40,12:03:40,153,32,,0,0,17123.35,0
3895080,12:03:53,12:03:53,154,33,,0,0,17279.7,0
3895080,12:05:00,12:05:00,7092,34,,0,0,17937.72,1
3895080,12:10:02,12:10:02,9507,35,,0,0,19655.5,0
3895080,12:11:00,12:11:00,9504,36,,0,0,20065.22,1
3895080,12:15:00,12:15:00,10161,37,,0,0,21804.97,1
3895080,12:23:00,12:23:00,2504,38,,0,0,26163.99,1
3895080,12:28:00,12:28:00,10344,39,,0,0,27083.14,1
3895080,12:29:38,12:29:38,5730,40,,0,0,27682.62,0
3895080,12:33:00,12:33:00,9944,41,,1,0,28724.98,1
3895090,11:30:00,11:30:00,9771,1,,0,1,0,1
3895090,11:32:01,11:32:01,6049,2,,0,0,442.05,0
3895090,11:32:26,11:32:26,6050,3,,0,0,589.28,0
3895090,11:32:48,11:32:48,9648,4,,0,0,775.83,0
3895090,11:33:23,11:33:23,9775,5,,0,0,1094.37,0
3895090,11:33:44,11:33:44,9777,6,,0,0,1319.63,0
3895090,11:34:20,11:34:20,9778,7,,0,0,1589.14,0
3895090,11:36:04,11:36:04,9780,8,,0,0,2095.46,0
3895090,11:37:12,11:37:12,10595,9,,0,0,2748.05,0
3895090,11:39:00,11:39:00,9652,10,,0,0,3815.14,1
3895090,11:39:50,11:39:50,8360,11,,0,0,4277.6,0
3895090,11:40:27,11:40:27,3340,12,,0,0,4645.1,0
3895090,11:40:57,11:40:57,3341,13,,0,0,4916.73,0
3895090,11:41:27,11:41:27,3342,14,,0,0,5210.58,0
3895090,11:41:45,11:41:45,6498,15,,0,0,5378.39,0
3895090,11:42:25,11:42:25,9651,16,,0,0,5814.18,0
3895090,11:43:54,11:43:54,6500,17,,0,0,6180.57,0
3895090,11:44:40,11:44:40,6499,18,,0,0,6583.13,0
3895090,11:45:12,11:45:12,8960,19,,0,0,6936.57,0
3895090,11:45:48,11:45:48,3285,20,,0,0,7187.58,0
3895090,11:46:14,11:46:14,3286,21,,0,0,7479.12,0
3895090,11:47:00,11:47:00,6588,22,,0,0,7955.61,1
3895090,11:48:00,11:48:00,9517,23,,0,0,8259.51,1
3895090,11:50:00,11:50:00,9513,24,,0,0,8744.72,1
3895090,11:52:12,11:52:12,6579,25,,0,0,10147.33,0
3895090,11:55:00,11:55:00,6608,26,,0,0,11869.27,1
3895090,12:00:12,12:00:12,4848,27,,0,0,15237.08,0
3895090,12:00:42,12:00:42,4853,28,,0,0,15553.31,0
3895090,12:01:13,12:01:13,3462,29,,0,0,15850.98,0
3895090,12:01:41,12:01:41,2380,30,,0,0,16124.17,0
3895090,12:02:47,12:02:47,2381,31,,0,0,16678.69,0
3895090,12:03:40,12:03:40,153,32,,0,0,17123.35,0
3895090,12:03:53,12:03:53,154,33,,0,0,17279.7,0
3895090,12:05:00,12:05:00,7092,34,,0,0,17937.72,1
3895090,12:10:02,12:10:02,9507,35,,0,0,19655.5,0
3895090,12:11:00,12:11:00,9504,36,,0,0,20065.22,1
3895090,12:15:00,12:15:00,10161,37,,0,0,21804.97,1
3895090,12:23:00,12:23:00,2504,38,,0,0,26163.99,1
3895090,12:28:00,12:28:00,10344,39,,0,0,27083.14,1
3895090,12:29:38,12:29:38,5730,40,,0,0,27682.62,0
3895090,12:33:00,12:33:00,9944,41,,1,0,28724.98,1
3896070,14:35:00,14:35:00,9945,1,,0,1,0,1
3896070,14:37:16,14:37:16,2608,2,,0,0,800.54,0
3896070,14:38:04,14:38:04,686,3,,0,0,1029.82,0
3896070,14:38:42,14:38:42,2609,4,,0,0,1195.1,0
3896070,14:39:35,14:39:35,3492,5,,0,0,1478.42,0
3896070,14:40:23,14:40:23,3493,6,,0,0,1745.23,0
3896070,14:41:01,14:41:01,3494,7,,0,0,1906.11,0
3896070,14:42:00,14:42:00,3495,8,,0,0,2178.14,1
3896070,14:43:08,14:43:08,5451,9,,0,0,2641.55,0
3896070,14:43:36,14:43:36,5452,10,,0,0,2867.24,0
3896070,14:44:06,14:44:06,5453,11,,0,0,3051.88,0
3896070,14:44:41,14:44:41,5454,12,,0,0,3235.01,0
3896070,14:45:05,14:45:05,9034,13,,0,0,3459.74,0
3896070,14:45:34,14:45:34,5456,14,,0,0,3680.97,0
3896070,14:45:51,14:45:51,5457,15,,0,0,3858.54,0
3896070,14:46:15,14:46:15,8700,16,,0,0,4058.18,0
3896070,14:46:40,14:46:40,5459,17,,0,0,4263.21,0
3896070,14:47:00,14:47:00,5460,18,,0,0,4435.35,0
3896070,14:47:37,14:47:37,5461,19,,0,0,4721.03,0
3896070,14:48:11,14:48:11,5462,20,,0,0,4877.41,0
3896070,14:48:33,14:48:33,5463,21,,0,0,5042.04,0
3896070,14:49:00,14:49:00,5075,22,,0,0,5221.93,1
3896070,14:49:16,14:49:16,5076,23,,0,0,5380.83,0
3896070,14:49:45,14:49:45,5077,24,,0,0,5639.47,0
3896070,14:50:44,14:50:44,10528,25,,0,0,6096.95,0
3896070,14:51:26,14:51:26,6107,26,,0,0,6351.33,0
3896070,14:51:56,14:51:56,6108,27,,0,0,6546.8,0
3896070,14:52:51,14:52:51,6109,28,,0,0,6909.44,0
3896070,14:53:15,14:53:15,9047,29,,0,0,6995.87,0
3896070,14:53:52,14:53:52,2348,30,,0,0,7182.48,0
3896070,14:54:22,14:54:22,2349,31,,0,0,7359.41,0
3896070,14:55:14,14:55:14,2350,32,,0,0,7703.58,0
3896070,14:56:01,14:56:01,2351,33,,0,0,8004.26,0
3896070,14:56:29,14:56:29,2352,34,,0,0,8233.93,0
3896070,14:57:00,14:57:00,2353,35,,0,0,8507.13,1
3896070,14:57:29,14:57:29,10573,36,,0,0,8678.29,0
3896070,14:58:29,14:58:29,2356,37,,0,0,9075.8,0
3896070,14:59:06,14:59:06,2357,38,,0,0,9305.94,0
3896070,14:59:40,14:59:40,2358,39,,0,0,9533.79,0
3896070,15:00:28,15:00:28,31,40,,0,0,9863.32,0
3896070,15:01:11,15:01:11,32,41,,0,0,10132.22,0
3896070,15:01:55,15:01:55,33,42,,0,0,10424.62,0
3896070,15:02:34,15:02:34,34,43,,0,0,10683.3,0
3896070,15:03:25,15:03:25,35,44,,0,0,11003.88,0
3896070,15:04:07,15:04:07,9636,45,,0,0,11285.61,0
3896070,15:05:00,15:05:00,9639,46,,0,0,11564.9,1
3896070,15:05:32,15:05:32,2372,47,,0,0,11888.99,0
3896070,15:06:11,15:06:11,2373,48,,0,0,12313.82,0
3896070,15:06:34,15:06:34,2374,49,,0,0,12538.76,0
3896070,15:06:57,15:06:57,2375,50,,0,0,12749.29,0
3896070,15:07:24,15:07:24,2376,51,,0,0,12943.95,0
3896070,15:07:46,15:07:46,2377,52,,0,0,13118.97,0
3896070,15:08:08,15:08:08,2378,53,,0,0,13221.71,0
3896070,15:08:26,15:08:26,2379,54,,0,0,13396.51,0
3896070,15:09:00,15:09:00,2380,55,,0,0,13751.99,1
3896070,15:10:41,15:10:41,2381,56,,0,0,14306.51,0
3896070,15:12:02,15:12:02,153,57,,0,0,14751.17,0
3896070,15:12:22,15:12:22,154,58,,0,0,14906.92,0
3896070,15:14:00,15:14:00,9642,59,,1,0,15507.4,1
3896130,14:35:00,14:35:00,9945,1,,0,1,0,1
3896130,14:37:16,14:37:16,2608,2,,0,0,800.54,0
3896130,14:38:04,14:38:04,686,3,,0,0,1029.82,0
3896130,14:38:42,14:38:42,2609,4,,0,0,1195.1,0
3896130,14:39:35,14:39:35,3492,5,,0,0,1478.42,0
3896130,14:40:23,14:40:23,3493,6,,0,0,1745.23,0
3896130,14:41:01,14:41:01,3494,7,,0,0,1906.11,0
3896130,14:42:00,14:42:00,3495,8,,0,0,2178.14,1
3896130,14:43:08,14:43:08,5451,9,,0,0,2641.55,0
3896130,14:43:36,14:43:36,5452,10,,0,0,2867.24,0
3896130,14:44:06,14:44:06,5453,11,,0,0,3051.88,0
3896130,14:44:41,14:44:41,5454,12,,0,0,3235.01,0
3896130,14:45:05,14:45:05,9034,13,,0,0,3459.74,0
3896130,14:45:34,14:45:34,5456,14,,0,0,3680.97,0
3896130,14:45:51,14:45:51,5457,15,,0,0,3858.54,0
3896130,14:46:15,14:46:15,8700,16,,0,0,4058.18,0
3896130,14:46:40,14:46:40,5459,17,,0,0,4263.21,0
3896130,14:47:00,14:47:00,5460,18,,0,0,4435.35,0
3896130,14:47:37,14:47:37,5461,19,,0,0,4721.03,0
3896130,14:48:11,14:48:11,5462,20,,0,0,4877.41,0
3896130,14:48:33,14:48:33,5463,21,,0,0,5042.04,0
3896130,14:49:00,14:49:00,5075,22,,0,0,5221.93,1
3896130,14:49:16,14:49:16,5076,23,,0,0,5380.83,0
3896130,14:49:45,14:49:45,5077,24,,0,0,5639.47,0
3896130,14:50:44,14:50:44,10528,25,,0,0,6096.95,0
3896130,14:51:26,14:51:26,6107,26,,0,0,6351.33,0
3896130,14:51:56,14:51:56,6108,27,,0,0,6546.8,0
3896130,14:52:51,14:52:51,6109,28,,0,0,6909.44,0
3896130,14:53:15,14:53:15,9047,29,,0,0,6995.87,0
3896130,14:53:52,14:53:52,2348,30,,0,0,7182.48,0
3896130,14:54:22,14:54:22,2349,31,,0,0,7359.41,0
3896130,14:55:14,14:55:14,2350,32,,0,0,7703.58,0
3896130,14:56:01,14:56:01,2351,33,,0,0,8004.26,0
3896130,14:56:29,14:56:29,2352,34,,0,0,8233.93,0
3896130,14:57:00,14:57:00,2353,35,,0,0,8507.13,1
3896130,14:57:29,14:57:29,10573,36,,0,0,8678.29,0
3896130,14:58:29,14:58:29,2356,37,,0,0,9075.8,0
3896130,14:59:06,14:59:06,2357,38,,0,0,9305.94,0
3896130,14:59:40,14:59:40,2358,39,,0,0,9533.79,0
3896130,15:00:28,15:00:28,31,40,,0,0,9863.32,0
3896130,15:01:11,15:01:11,32,41,,0,0,10132.22,0
3896130,15:01:55,15:01:55,33,42,,0,0,10424.62,0
3896130,15:02:34,15:02:34,34,43,,0,0,10683.3,0
3896130,15:03:25,15:03:25,35,44,,0,0,11003.88,0
3896130,15:04:07,15:04:07,9636,45,,0,0,11285.61,0
3896130,15:05:00,15:05:00,9639,46,,0,0,11564.9,1
3896130,15:05:32,15:05:32,2372,47,,0,0,11888.99,0
3896130,15:06:11,15:06:11,2373,48,,0,0,12313.82,0
3896130,15:06:34,15:06:34,2374,49,,0,0,12538.76,0
3896130,15:06:57,15:06:57,2375,50,,0,0,12749.29,0
3896130,15:07:24,15:07:24,2376,51,,0,0,12943.95,0
3896130,15:07:46,15:07:46,2377,52,,0,0,13118.97,0
3896130,15:08:08,15:08:08,2378,53,,0,0,13221.71,0
3896130,15:08:26,15:08:26,2379,54,,0,0,13396.51,0
3896130,15:09:00,15:09:00,2380,55,,0,0,13751.99,1
3896130,15:10:41,15:10:41,2381,56,,0,0,14306.51,0
3896130,15:12:02,15:12:02,153,57,,0,0,14751.17,0
3896130,15:12:22,15:12:22,154,58,,0,0,14906.92,0
3896130,15:14:00,15:14:00,9642,59,,1,0,15507.4,1
3897070,20:00:00,20:00:00,9528,1,,0,1,0,1
3897070,20:00:36,20:00:36,998,2,,0,0,315.96,0
3897070,20:01:43,20:01:43,10605,3,,0,0,796.5,0
3897070,20:02:35,20:02:35,10607,4,,0,0,1196.09,0
3897070,20:03:15,20:03:15,2874,5,,0,0,1525.45,0
3897070,20:03:46,20:03:46,2875,6,,0,0,1815.74,0
3897070,20:04:08,20:04:08,2876,7,,0,0,2035.93,0
3897070,20:04:42,20:04:42,2877,8,,0,0,2363.15,0
3897070,20:05:35,20:05:35,10090,9,,0,0,2832.16,0
3897070,20:06:10,20:06:10,10700,10,,0,0,3108.62,0
3897070,20:07:45,20:07:45,10611,11,,0,0,4111.5,0
3897070,20:09:00,20:09:00,9043,12,,0,0,4729.44,1
3897070,20:09:41,20:09:41,10613,13,,0,0,5231.48,0
3897070,20:11:09,20:11:09,6952,14,,0,0,5500.2,0
3897070,20:11:50,20:11:50,6953,15,,0,0,5932.85,0
3897070,20:12:24,20:12:24,6954,16,,0,0,6245.97,0
3897070,20:13:01,20:13:01,8409,17,,0,0,6632.34,0
3897070,20:13:28,20:13:28,8080,18,,0,0,6866.6,0
3897070,20:14:40,20:14:40,2970,19,,0,0,7292.04,0
3897070,20:15:02,20:15:02,2971,20,,0,0,7523.16,0
3897070,20:15:38,20:15:38,2972,21,,0,0,7950.28,0
3897070,20:16:00,20:16:00,2973,22,,0,0,8184.88,0
3897070,20:16:26,20:16:26,2974,23,,0,0,8432.89,0
3897070,20:16:52,20:16:52,2932,24,,0,0,8662.87,0
3897070,20:17:11,20:17:11,2933,25,,0,0,8807.6,0
3897070,20:17:30,20:17:30,2975,26,,0,0,8992.84,0
3897070,20:18:00,20:18:00,2976,27,,0,0,9400.2,1
3897070,20:19:07,20:19:07,2945,28,,0,0,9733.38,0
3897070,20:19:58,20:19:58,617,29,,0,0,10014.35,0
3897070,20:21:25,20:21:25,2721,30,,0,0,10443.01,0
3897070,20:22:11,20:22:11,2722,31,,0,0,10721.19,0
3897070,20:23:00,20:23:00,618,32,,0,0,10931.39,1
3897070,20:27:00,20:27:00,2723,33,,0,0,11657.1,1
3897070,20:27:44,20:27:44,2905,34,,0,0,12149.2,0
3897070,20:28:38,20:28:38,10626,35,,0,0,12694.91,0
3897070,20:29:12,20:29:12,10628,36,,0,0,12961.92,0
3897070,20:30:00,20:30:00,2736,37,,0,0,13380.13,0
3897070,20:30:46,20:30:46,2737,38,,0,0,13677.47,0
3897070,20:31:33,20:31:33,2738,39,,0,0,14055.55,0
3897070,20:32:17,20:32:17,2739,40,,0,0,14374.57,0
3897070,20:32:54,20:32:54,7109,41,,0,0,14613.9,0
3897070,20:33:05,20:33:05,7110,42,,0,0,14701.1,0
3897070,20:33:27,20:33:27,7492,43,,0,0,14909.22,0
3897070,20:34:00,20:34:00,1129,44,,1,0,15155.52,1
3897130,20:00:00,20:00:00,9528,1,,0,1,0,1
3897130,20:00:36,20:00:36,998,2,,0,0,315.96,0
3897130,20:01:43,20:01:43,10605,3,,0,0,796.5,0
3897130,20:02:35,20:02:35,10607,4,,0,0,1196.09,0
3897130,20:03:15,20:03:15,2874,5,,0,0,1525.45,0
3897130,20:03:46,20:03:46,2875,6,,0,0,1815.74,0
3897130,20:04:08,20:04:08,2876,7,,0,0,2035.93,0
3897130,20:04:42,20:04:42,2877,8,,0,0,2363.15,0
3897130,20:05:35,20:05:35,10090,9,,0,0,2832.16,0
3897130,20:06:10,20:06:10,10700,10,,0,0,3108.62,0
3897130,20:07:45,20:07:45,10611,11,,0,0,4111.5,0
3897130,20:09:00,20:09:00,9043,12,,0,0,4729.44,1
3897130,20:09:41,20:09:41,10613,13,,0,0,5231.48,0
3897130,20:11:09,20:11:09,6952,14,,0,0,5500.2,0
3897130,20:11:50,20:11:50,6953,15,,0,0,5932.85,0
3897130,20:12:24,20:12:24,6954,16,,0,0,6245.97,0
3897130,20:13:01,20:13:01,8409,17,,0,0,6632.34,0
3897130,20:13:28,20:13:28,8080,18,,0,0,6866.6,0
3897130,20:14:40,20:14:40,2970,19,,0,0,7292.04,0
3897130,20:15:02,20:15:02,2971,20,,0,0,7523.16,0
3897130,20:15:38,20:15:38,2972,21,,0,0,7950.28,0
3897130,20:16:00,20:16:00,2973,22,,0,0,8184.88,0
3897130,20:16:26,20:16:26,2974,23,,0,0,8432.89,0
3897130,20:16:52,20:16:52,2932,24,,0,0,8662.87,0
3897130,20:17:11,20:17:11,2933,25,,0,0,8807.6,0
3897130,20:17:30,20:17:30,2975,26,,0,0,8992.84,0
3897130,20:18:00,20:18:00,2976,27,,0,0,9400.2,1
3897130,20:19:07,20:19:07,2945,28,,0,0,9733.38,0
3897130,20:19:58,20:19:58,617,29,,0,0,10014.35,0
3897130,20:21:25,20:21:25,2721,30,,0,0,10443.01,0
3897130,20:22:11,20:22:11,2722,31,,0,0,10721.19,0
3897130,20:23:00,20:23:00,618,32,,0,0,10931.39,1
3897130,20:27:00,20:27:00,2723,33,,0,0,11657.1,1
3897130,20:27:44,20:27:44,2905,34,,0,0,12149.2,0
3897130,20:28:38,20:28:38,10626,35,,0,0,12694.91,0
3897130,20:29:12,20:29:12,10628,36,,0,0,12961.92,0
3897130,20:30:00,20:30:00,2736,37,,0,0,13380.13,0
3897130,20:30:46,20:30:46,2737,38,,0,0,13677.47,0
3897130,20:31:33,20:31:33,2738,39,,0,0,14055.55,0
3897130,20:32:17,20:32:17,2739,40,,0,0,14374.57,0
3897130,20:32:54,20:32:54,7109,41,,0,0,14613.9,0
3897130,20:33:05,20:33:05,7110,42,,0,0,14701.1,0
3897130,20:33:27,20:33:27,7492,43,,0,0,14909.22,0
3897130,20:34:00,20:34:00,1129,44,,1,0,15155.52,1
3898070,21:17:00,21:17:00,9953,1,,0,1,0,1
3898070,21:18:20,21:18:20,725,2,,0,0,944.11,0
3898070,21:19:09,21:19:09,102,3,,0,0,1562.98,0
3898070,21:19:55,21:19:55,103,4,,0,0,2129.92,0
3898070,21:20:34,21:20:34,104,5,,0,0,2620.18,0
3898070,21:22:00,21:22:00,9490,6,,0,0,3659.22,1
3898070,21:22:59,21:22:59,8418,7,,0,0,4124.73,0
3898070,21:24:06,21:24:06,795,8,,0,0,4568.99,0
3898070,21:25:22,21:25:22,10750,9,,0,0,5033.35,0
3898070,21:26:12,21:26:12,1074,10,,0,0,5392.7,0
3898070,21:26:38,21:26:38,1075,11,,0,0,5651.4,0
3898070,21:28:06,21:28:06,1076,12,,0,0,6451.14,0
3898070,21:28:39,21:28:39,1077,13,,0,0,6755.59,0
3898070,21:29:45,21:29:45,1078,14,,0,0,7306.98,0
3898070,21:30:34,21:30:34,1079,15,,0,0,7676.61,0
3898070,21:31:08,21:31:08,1080,16,,0,0,7966.84,0
3898070,21:31:43,21:31:43,1081,17,,0,0,8262.68,0
3898070,21:32:20,21:32:20,1082,18,,0,0,8579.69,0
3898070,21:33:00,21:33:00,1083,19,,0,0,8969.11,1
3898070,21:33:54,21:33:54,1084,20,,0,0,9195.49,0
3898070,21:35:05,21:35:05,7243,21,,0,0,9521.75,0
3898070,21:35:55,21:35:55,1086,22,,0,0,9798.63,0
3898070,21:36:42,21:36:42,1087,23,,0,0,10011.94,0
3898070,21:37:20,21:37:20,1088,24,,0,0,10219.56,0
3898070,21:37:48,21:37:48,1089,25,,0,0,10411.78,0
3898070,21:38:29,21:38:29,1090,26,,0,0,10619.16,0
3898070,21:39:11,21:39:11,1091,27,,0,0,10843.61,0
3898070,21:40:39,21:40:39,1092,28,,0,0,11292.74,0
3898070,21:42:18,21:42:18,1093,29,,0,0,11835.89,0
3898070,21:45:00,21:45:00,9642,30,,0,0,12707.59,1
3898070,21:45:32,21:45:32,1095,31,,0,0,13138.7,0
3898070,21:46:35,21:46:35,1096,32,,0,0,13617.94,0
3898070,21:47:16,21:47:16,1097,33,,0,0,14023.51,0
3898070,21:47:45,21:47:45,1098,34,,0,0,14325.92,0
3898070,21:48:10,21:48:10,1099,35,,0,0,14562.03,0
3898070,21:48:45,21:48:45,1100,36,,0,0,14958.01,0
3898070,21:49:28,21:49:28,1101,37,,0,0,15386.28,0
3898070,21:49:59,21:49:59,1102,38,,0,0,15715.65,0
3898070,21:50:38,21:50:38,1103,39,,0,0,16153.57,0
3898070,21:51:13,21:51:13,1104,40,,0,0,16476.88,0
3898070,21:51:31,21:51:31,9655,41,,0,0,16718.97,0
3898070,21:52:00,21:52:00,5485,42,,0,0,17004.85,1
3898070,21:52:50,21:52:50,6309,43,,0,0,17264.15,0
3898070,21:56:31,21:56:31,2281,44,,0,0,18262.17,0
3898070,21:57:21,21:57:21,6561,45,,0,0,18489.06,0
3898070,22:00:00,22:00:00,3344,46,,1,0,19248.2,1
3898130,21:17:00,21:17:00,9953,1,,0,1,0,1
3898130,21:18:20,21:18:20,725,2,,0,0,944.11,0
3898130,21:19:09,21:19:09,102,3,,0,0,1562.98,0
3898130,21:19:55,21:19:55,103,4,,0,0,2129.92,0
3898130,21:20:34,21:20:34,104,5,,0,0,2620.18,0
3898130,21:22:00,21:22:00,9490,6,,0,0,3659.22,1
3898130,21:22:59,21:22:59,8418,7,,0,0,4124.73,0
3898130,21:24:06,21:24:06,795,8,,0,0,4568.99,0
3898130,21:25:22,21:25:22,10750,9,,0,0,5033.35,0
3898130,21:26:12,21:26:12,1074,10,,0,0,5392.7,0
3898130,21:26:38,21:26:38,1075,11,,0,0,5651.4,0
3898130,21:28:06,21:28:06,1076,12,,0,0,6451.14,0
3898130,21:28:39,21:28:39,1077,13,,0,0,6755.59,0
3898130,21:29:45,21:29:45,1078,14,,0,0,7306.98,0
3898130,21:30:34,21:30:34,1079,15,,0,0,7676.61,0
3898130,21:31:08,21:31:08,1080,16,,0,0,7966.84,0
3898130,21:31:43,21:31:43,1081,17,,0,0,8262.68,0
3898130,21:32:20,21:32:20,1082,18,,0,0,8579.69,0
3898130,21:33:00,21:33:00,1083,19,,0,0,8969.11,1
3898130,21:33:54,21:33:54,1084,20,,0,0,9195.49,0
3898130,21:35:05,21:35:05,7243,21,,0,0,9521.75,0
3898130,21:35:55,21:35:55,1086,22,,0,0,9798.63,0
3898130,21:36:42,21:36:42,1087,23,,0,0,10011.94,0
3898130,21:37:20,21:37:20,1088,24,,0,0,10219.56,0
3898130,21:37:48,21:37:48,1089,25,,0,0,10411.78,0
3898130,21:38:29,21:38:29,1090,26,,0,0,10619.16,0
3898130,21:39:11,21:39:11,1091,27,,0,0,10843.61,0
3898130,21:40:39,21:40:39,1092,28,,0,0,11292.74,0
3898130,21:42:18,21:42:18,1093,29,,0,0,11835.89,0
3898130,21:45:00,21:45:00,9642,30,,0,0,12707.59,1
3898130,21:45:32,21:45:32,1095,31,,0,0,13138.7,0
3898130,21:46:35,21:46:35,1096,32,,0,0,13617.94,0
3898130,21:47:16,21:47:16,1097,33,,0,0,14023.51,0
3898130,21:47:45,21:47:45,1098,34,,0,0,14325.92,0
3898130,21:48:10,21:48:10,1099,35,,0,0,14562.03,0
3898130,21:48:45,21:48:45,1100,36,,0,0,14958.01,0
3898130,21:49:28,21:49:28,1101,37,,0,0,15386.28,0
3898130,21:49:59,21:49:59,1102,38,,0,0,15715.65,0
3898130,21:50:38,21:50:38,1103,39,,0,0,16153.57,0
3898130,21:51:13,21:51:13,1104,40,,0,0,16476.88,0
3898130,21:51:31,21:51:31,9655,41,,0,0,16718.97,0
3898130,21:52:00,21:52:00,5485,42,,0,0,17004.85,1
3898130,21:52:50,21:52:50,6309,43,,0,0,17264.15,0
3898130,21:56:31,21:56:31,2281,44,,0,0,18262.17,0
3898130,21:57:21,21:57:21,6561,45,,0,0,18489.06,0
3898130,22:00:00,22:00:00,3344,46,,1,0,19248.2,1
3899070,21:35:00,21:35:00,9943,1,,0,1,0,1
3899070,21:38:58,21:38:58,2127,2,,0,0,1864.03,0
3899070,21:40:16,21:40:16,3836,3,,0,0,2526.78,0
3899070,21:48:00,21:48:00,10162,4,,0,0,6762.48,1
3899070,21:50:47,21:50:47,162,5,,0,0,7865.75,0
3899070,21:51:21,21:51:21,163,6,,0,0,8058.66,0
3899070,21:52:16,21:52:16,3831,7,,0,0,8494.09,0
3899070,21:53:03,21:53:03,3392,8,,0,0,8753.33,0
3899070,21:53:30,21:53:30,3393,9,,0,0,8902.41,0
3899070,21:53:53,21:53:53,3394,10,,0,0,9052.77,0
3899070,21:54:25,21:54:25,3395,11,,0,0,9257.23,0
3899070,21:55:03,21:55:03,3396,12,,0,0,9461.12,0
3899070,21:55:54,21:55:54,3397,13,,0,0,9767.17,0
3899070,21:56:22,21:56:22,3398,14,,0,0,9896.54,0
3899070,21:58:40,21:58:40,2281,15,,0,0,10763.64,0
3899070,21:59:18,21:59:18,6561,16,,0,0,10990.53,0
3899070,22:01:00,22:01:00,2239,17,,1,0,11690.53,1
3899130,21:35:00,21:35:00,9943,1,,0,1,0,1
3899130,21:38:58,21:38:58,2127,2,,0,0,1864.03,0
3899130,21:40:16,21:40:16,3836,3,,0,0,2526.78,0
3899130,21:48:00,21:48:00,10162,4,,0,0,6762.48,1
3899130,21:50:47,21:50:47,162,5,,0,0,7865.75,0
3899130,21:51:21,21:51:21,163,6,,0,0,8058.66,0
3899130,21:52:16,21:52:16,3831,7,,0,0,8494.09,0
3899130,21:53:03,21:53:03,3392,8,,0,0,8753.33,0
3899130,21:53:30,21:53:30,3393,9,,0,0,8902.41,0
3899130,21:53:53,21:53:53,3394,10,,0,0,9052.77,0
3899130,21:54:25,21:54:25,3395,11,,0,0,9257.23,0
3899130,21:55:03,21:55:03,3396,12,,0,0,9461.12,0
3899130,21:55:54,21:55:54,3397,13,,0,0,9767.17,0
3899130,21:56:22,21:56:22,3398,14,,0,0,9896.54,0
3899130,21:58:40,21:58:40,2281,15,,0,0,10763.64,0
3899130,21:59:18,21:59:18,6561,16,,0,0,10990.53,0
3899130,22:01:00,22:01:00,2239,17,,1,0,11690.53,1
3900120,17:40:00,17:40:00,10021,1,,0,1,0,1
3900120,17:40:38,17:40:38,10510,2,,0,0,322.73,0
3900120,17:41:11,17:41:11,1764,3,,0,0,528.04,0
3900120,17:41:54,17:41:54,1765,4,,0,0,805.99,0
3900120,17:42:23,17:42:23,3863,5,,0,0,1003.85,0
3900120,17:42:46,17:42:46,1766,6,,0,0,1161.78,0
3900120,17:43:07,17:43:07,1767,7,,0,0,1349.66,0
3900120,17:43:47,17:43:47,1686,8,,0,0,1717.08,0
3900120,17:44:09,17:44:09,1687,9,,0,0,1963.04,0
3900120,17:44:47,17:44:47,1688,10,,0,0,2304.41,0
3900120,17:45:42,17:45:42,1689,11,,0,0,2770.1,0
3900120,17:46:23,17:46:23,7776,12,,0,0,3021.46,0
3900120,17:47:03,17:47:03,1691,13,,0,0,3259.65,0
3900120,17:47:44,17:47:44,1692,14,,0,0,3590.92,0
3900120,17:48:28,17:48:28,1693,15,,0,0,3895.64,0
3900120,17:48:48,17:48:48,1694,16,,0,0,4027.5,0
3900120,17:49:26,17:49:26,1695,17,,0,0,4245.67,0
3900120,17:49:52,17:49:52,1696,18,,0,0,4436.63,0
3900120,17:50:17,17:50:17,1697,19,,0,0,4596.64,0
3900120,17:50:40,17:50:40,1698,20,,0,0,4775.96,0
3900120,17:51:00,17:51:00,1699,21,,0,0,4914.12,1
3900120,17:51:19,17:51:19,1700,22,,0,0,5058.5,0
3900120,17:52:01,17:52:01,1701,23,,0,0,5395.36,0
3900120,17:52:46,17:52:46,1702,24,,0,0,5691.48,0
3900120,17:53:21,17:53:21,1703,25,,0,0,5950.31,0
3900120,17:54:24,17:54:24,1704,26,,0,0,6366.98,0
3900120,17:55:05,17:55:05,1705,27,,0,0,6628.92,0
3900120,17:56:02,17:56:02,1706,28,,0,0,6991.45,0
3900120,17:57:00,17:57:00,1707,29,,0,0,7353.07,1
3900120,17:59:00,17:59:00,1708,30,,0,0,7912.99,0
3900120,17:59:48,17:59:48,1709,31,,0,0,8143.11,0
3900120,18:01:01,18:01:01,1710,32,,0,0,8391.01,0
3900120,18:02:30,18:02:30,1711,33,,0,0,8778.41,0
3900120,18:03:11,18:03:11,1597,34,,0,0,8935.76,0
3900120,18:05:00,18:05:00,1599,35,,0,0,9505.25,1
3900120,18:05:26,18:05:26,1600,36,,0,0,9696.84,0
3900120,18:05:53,18:05:53,1712,37,,0,0,9883.87,0
3900120,18:06:08,18:06:08,1713,38,,0,0,9984.99,0
3900120,18:06:46,18:06:46,1714,39,,0,0,10286.29,0
3900120,18:07:16,18:07:16,1715,40,,0,0,10507.27,0
3900120,18:07:33,18:07:33,1716,41,,0,0,10643.39,0
3900120,18:08:06,18:08:06,1717,42,,0,0,10912.2,0
3900120,18:09:31,18:09:31,1718,43,,0,0,11505.83,0
3900120,18:10:24,18:10:24,404,44,,0,0,11883.12,0
3900120,18:11:08,18:11:08,405,45,,0,0,12116.91,0
3900120,18:11:27,18:11:27,406,46,,0,0,12218.57,0
3900120,18:12:22,18:12:22,407,47,,0,0,12576.34,0
3900120,18:13:07,18:13:07,408,48,,0,0,12866.14,0
3900120,18:13:45,18:13:45,409,49,,0,0,13105.95,0
3900120,18:14:22,18:14:22,410,50,,0,0,13328.94,0
3900120,18:15:00,18:15:00,9477,51,,1,0,13580.44,1
390080,09:10:00,09:10:00,9945,1,,0,1,0,1
390080,09:11:36,09:11:36,2608,2,,0,0,800.54,0
390080,09:12:12,09:12:12,686,3,,0,0,1016.7,0
390080,09:12:38,09:12:38,2609,4,,0,0,1181.98,0
390080,09:13:18,09:13:18,3492,5,,0,0,1465.29,0
390080,09:13:52,09:13:52,3493,6,,0,0,1732.1,0
390080,09:14:18,09:14:18,3494,7,,0,0,1892.98,0
390080,09:15:00,09:15:00,3495,8,,0,0,2165.01,1
390080,09:15:56,09:15:56,648,9,,0,0,2521.92,0
390080,09:16:55,09:16:55,2178,10,,0,0,2899.68,0
390080,09:17:19,09:17:19,10055,11,,0,0,3012.66,0
390080,09:17:48,09:17:48,2180,12,,0,0,3209.88,0
390080,09:18:27,09:18:27,2181,13,,0,0,3442.41,0
390080,09:19:00,09:19:00,2182,14,,0,0,3635.36,0
390080,09:19:51,09:19:51,2183,15,,0,0,3893.17,0
390080,09:20:42,09:20:42,2184,16,,0,0,4197.67,0
390080,09:21:08,09:21:08,2185,17,,0,0,4365.02,0
390080,09:21:31,09:21:31,2186,18,,0,0,4504.2,0
390080,09:22:06,09:22:06,3496,19,,0,0,4727.71,0
390080,09:22:47,09:22:47,2193,20,,0,0,5007.59,0
390080,09:23:23,09:23:23,2194,21,,0,0,5187.42,0
390080,09:24:35,09:24:35,3497,22,,0,0,5553.25,0
390080,09:25:05,09:25:05,3498,23,,0,0,5724.91,0
390080,09:25:30,09:25:30,6985,24,,0,0,5880.14,0
390080,09:25:53,09:25:53,3499,25,,0,0,6042.43,0
390080,09:26:54,09:26:54,2356,26,,0,0,6398.02,0
390080,09:27:33,09:27:33,2357,27,,0,0,6628.16,0
390080,09:28:09,09:28:09,2358,28,,0,0,6856.01,0
390080,09:29:00,09:29:00,31,29,,0,0,7185.54,1
390080,09:29:41,09:29:41,32,30,,0,0,7454.44,0
390080,09:30:24,09:30:24,33,31,,0,0,7746.84,0
390080,09:31:01,09:31:01,34,32,,0,0,8005.52,0
390080,09:31:49,09:31:49,35,33,,0,0,8326.1,0
390080,09:32:30,09:32:30,9636,34,,0,0,8607.83,0
390080,09:33:20,09:33:20,37,35,,0,0,8951.08,0
390080,09:34:02,09:34:02,38,36,,0,0,9243.42,0
390080,09:34:41,09:34:41,39,37,,0,0,9518,0
390080,09:35:04,09:35:04,40,38,,0,0,9663.35,0
390080,09:35:36,09:35:36,41,39,,0,0,9919.95,0
390080,09:36:00,09:36:00,42,40,,0,0,10075.56,1
390080,09:36:16,09:36:16,43,41,,0,0,10264.73,0
390080,09:36:42,09:36:42,3506,42,,0,0,10678.45,0
390080,09:37:05,09:37:05,3508,43,,0,0,11035.08,0
390080,09:38:48,09:38:48,3509,44,,0,0,12563.47,0
390080,09:39:22,09:39:22,3510,45,,0,0,13082.18,0
390080,09:39:45,09:39:45,8414,46,,0,0,13463.32,0
390080,09:40:00,09:40:00,3512,47,,0,0,13700.44,1
390080,09:40:23,09:40:23,3513,48,,0,0,13964.84,0
390080,09:41:03,09:41:03,3514,49,,0,0,14325.31,0
390080,09:41:50,09:41:50,8595,50,,0,0,14704.96,0
390080,09:42:21,09:42:21,3516,51,,0,0,14932.04,0
390080,09:42:43,09:42:43,3517,52,,0,0,15054.74,0
390080,09:43:24,09:43:24,3518,53,,0,0,15362.08,0
390080,09:43:49,09:43:49,3519,54,,0,0,15535.77,0
390080,09:45:14,09:45:14,3520,55,,0,0,16084.37,0
390080,09:45:50,09:45:50,3521,56,,0,0,16325.55,0
390080,09:47:12,09:47:12,3522,57,,0,0,16563.97,0
390080,09:48:40,09:48:40,3523,58,,0,0,17020.7,0
390080,09:49:08,09:49:08,9512,59,,0,0,17223.58,0
390080,09:50:00,09:50:00,9515,60,,0,0,17757.9,1
390080,09:51:32,09:51:32,10586,61,,0,0,18549.93,0
390080,09:52:18,09:52:18,8076,62,,0,0,18911.05,0
390080,09:52:56,09:52:56,10035,63,,0,0,19200.84,0
390080,09:53:38,09:53:38,6597,64,,0,0,19506.72,0
390080,09:54:39,09:54:39,6598,65,,0,0,19999.54,0
390080,09:55:09,09:55:09,3105,66,,0,0,20198.28,0
390080,09:55:41,09:55:41,7834,67,,0,0,20476.87,0
390080,09:56:00,09:56:00,9516,68,,0,0,20687.31,1
390080,10:01:00,10:01:00,9518,69,,1,0,20977.64,1
390090,09:10:00,09:10:00,9945,1,,0,1,0,1
390090,09:11:36,09:11:36,2608,2,,0,0,800.54,0
390090,09:12:12,09:12:12,686,3,,0,0,1016.7,0
390090,09:12:38,09:12:38,2609,4,,0,0,1181.98,0
390090,09:13:18,09:13:18,3492,5,,0,0,1465.29,0
390090,09:13:52,09:13:52,3493,6,,0,0,1732.1,0
390090,09:14:18,09:14:18,3494,7,,0,0,1892.98,0
390090,09:15:00,09:15:00,3495,8,,0,0,2165.01,1
390090,09:15:56,09:15:56,648,9,,0,0,2521.92,0
390090,09:16:55,09:16:55,2178,10,,0,0,2899.68,0
390090,09:17:19,09:17:19,10055,11,,0,0,3012.66,0
390090,09:17:48,09:17:48,2180,12,,0,0,3209.88,0
390090,09:18:27,09:18:27,2181,13,,0,0,3442.41,0
390090,09:19:00,09:19:00,2182,14,,0,0,3635.36,0
390090,09:19:51,09:19:51,2183,15,,0,0,3893.17,0
390090,09:20:42,09:20:42,2184,16,,0,0,4197.67,0
390090,09:21:08,09:21:08,2185,17,,0,0,4365.02,0
390090,09:21:31,09:21:31,2186,18,,0,0,4504.2,0
390090,09:22:06,09:22:06,3496,19,,0,0,4727.71,0
390090,09:22:47,09:22:47,2193,20,,0,0,5007.59,0
390090,09:23:23,09:23:23,2194,21,,0,0,5187.42,0
390090,09:24:35,09:24:35,3497,22,,0,0,5553.25,0
390090,09:25:05,09:25:05,3498,23,,0,0,5724.91,0
390090,09:25:30,09:25:30,6985,24,,0,0,5880.14,0
390090,09:25:53,09:25:53,3499,25,,0,0,6042.43,0
390090,09:26:54,09:26:54,2356,26,,0,0,6398.02,0
390090,09:27:33,09:27:33,2357,27,,0,0,6628.16,0
390090,09:28:09,09:28:09,2358,28,,0,0,6856.01,0
390090,09:29:00,09:29:00,31,29,,0,0,7185.54,1
390090,09:29:41,09:29:41,32,30,,0,0,7454.44,0
390090,09:30:24,09:30:24,33,31,,0,0,7746.84,0
390090,09:31:01,09:31:01,34,32,,0,0,8005.52,0
390090,09:31:49,09:31:49,35,33,,0,0,8326.1,0
390090,09:32:30,09:32:30,9636,34,,0,0,8607.83,0
390090,09:33:20,09:33:20,37,35,,0,0,8951.08,0
390090,09:34:02,09:34:02,38,36,,0,0,9243.42,0
390090,09:34:41,09:34:41,39,37,,0,0,9518,0
390090,09:35:04,09:35:04,40,38,,0,0,9663.35,0
390090,09:35:36,09:35:36,41,39,,0,0,9919.95,0
390090,09:36:00,09:36:00,42,40,,0,0,10075.56,1
390090,09:36:16,09:36:16,43,41,,0,0,10264.73,0
390090,09:36:42,09:36:42,3506,42,,0,0,10678.45,0
390090,09:37:05,09:37:05,3508,43,,0,0,11035.08,0
390090,09:38:48,09:38:48,3509,44,,0,0,12563.47,0
390090,09:39:22,09:39:22,3510,45,,0,0,13082.18,0
390090,09:39:45,09:39:45,8414,46,,0,0,13463.32,0
390090,09:40:00,09:40:00,3512,47,,0,0,13700.44,1
390090,09:40:23,09:40:23,3513,48,,0,0,13964.84,0
390090,09:41:03,09:41:03,3514,49,,0,0,14325.31,0
390090,09:41:50,09:41:50,8595,50,,0,0,14704.96,0
390090,09:42:21,09:42:21,3516,51,,0,0,14932.04,0
390090,09:42:43,09:42:43,3517,52,,0,0,15054.74,0
390090,09:43:24,09:43:24,3518,53,,0,0,15362.08,0
390090,09:43:49,09:43:49,3519,54,,0,0,15535.77,0
390090,09:45:14,09:45:14,3520,55,,0,0,16084.37,0
390090,09:45:50,09:45:50,3521,56,,0,0,16325.55,0
390090,09:47:12,09:47:12,3522,57,,0,0,16563.97,0
390090,09:48:40,09:48:40,3523,58,,0,0,17020.7,0
390090,09:49:08,09:49:08,9512,59,,0,0,17223.58,0
390090,09:50:00,09:50:00,9515,60,,0,0,17757.9,1
390090,09:51:32,09:51:32,10586,61,,0,0,18549.93,0
390090,09:52:18,09:52:18,8076,62,,0,0,18911.05,0
390090,09:52:56,09:52:56,10035,63,,0,0,19200.84,0
390090,09:53:38,09:53:38,6597,64,,0,0,19506.72,0
390090,09:54:39,09:54:39,6598,65,,0,0,19999.54,0
390090,09:55:09,09:55:09,3105,66,,0,0,20198.28,0
390090,09:55:41,09:55:41,7834,67,,0,0,20476.87,0
390090,09:56:00,09:56:00,9516,68,,0,0,20687.31,1
390090,10:01:00,10:01:00,9518,69,,1,0,20977.64,1
3901080,04:43:00,04:43:00,10264,1,,0,1,0,1
3901080,04:44:20,04:44:20,10266,2,,0,0,388.28,0
3901080,04:44:54,04:44:54,10268,3,,0,0,736.15,0
3901080,04:45:24,04:45:24,9688,4,,0,0,1005.85,0
3901080,04:45:45,04:45:45,7976,5,,0,0,1219.39,0
3901080,04:46:24,04:46:24,6581,6,,0,0,1608.15,0
3901080,04:46:39,04:46:39,6582,7,,0,0,1732.12,0
3901080,04:47:00,04:47:00,4852,8,,0,0,1921.86,1
3901080,04:47:35,04:47:35,3085,9,,0,0,2258.09,0
3901080,04:48:03,04:48:03,3086,10,,0,0,2521.57,0
3901080,04:48:37,04:48:37,3087,11,,0,0,2839.52,0
3901080,04:49:01,04:49:01,3088,12,,0,0,3026.67,0
3901080,04:50:05,04:50:05,3429,13,,0,0,3255.49,0
3901080,04:50:46,04:50:46,3430,14,,0,0,3631.08,0
3901080,04:51:04,04:51:04,3431,15,,0,0,3804.63,0
3901080,04:51:27,04:51:27,3432,16,,0,0,4026.13,0
3901080,04:51:54,04:51:54,3433,17,,0,0,4277.74,0
3901080,04:52:12,04:52:12,3434,18,,0,0,4457.95,0
3901080,04:52:31,04:52:31,3092,19,,0,0,4591.41,0
3901080,04:53:00,04:53:00,3093,20,,0,0,4857.97,1
3901080,04:53:10,04:53:10,3435,21,,0,0,4971.52,0
3901080,04:53:33,04:53:33,3436,22,,0,0,5224.06,0
3901080,04:53:57,04:53:57,3437,23,,0,0,5412.51,0
3901080,04:54:23,04:54:23,3438,24,,0,0,5653.87,0
3901080,04:55:00,04:55:00,3061,25,,0,0,6027.02,0
3901080,04:55:28,04:55:28,3062,26,,0,0,6336.41,0
3901080,04:56:09,04:56:09,3063,27,,0,0,6871.51,0
3901080,04:58:00,04:58:00,6608,28,,1,0,8143.65,1
3901090,04:43:00,04:43:00,10264,1,,0,1,0,1
3901090,04:44:20,04:44:20,10266,2,,0,0,388.28,0
3901090,04:44:54,04:44:54,10268,3,,0,0,736.15,0
3901090,04:45:24,04:45:24,9688,4,,0,0,1005.85,0
3901090,04:45:45,04:45:45,7976,5,,0,0,1219.39,0
3901090,04:46:24,04:46:24,6581,6,,0,0,1608.15,0
3901090,04:46:39,04:46:39,6582,7,,0,0,1732.12,0
3901090,04:47:00,04:47:00,4852,8,,0,0,1921.86,1
3901090,04:47:35,04:47:35,3085,9,,0,0,2258.09,0
3901090,04:48:03,04:48:03,3086,10,,0,0,2521.57,0
3901090,04:48:37,04:48:37,3087,11,,0,0,2839.52,0
3901090,04:49:01,04:49:01,3088,12,,0,0,3026.67,0
3901090,04:50:05,04:50:05,3429,13,,0,0,3255.49,0
3901090,04:50:46,04:50:46,3430,14,,0,0,3631.08,0
3901090,04:51:04,04:51:04,3431,15,,0,0,3804.63,0
3901090,04:51:27,04:51:27,3432,16,,0,0,4026.13,0
3901090,04:51:54,04:51:54,3433,17,,0,0,4277.74,0
3901090,04:52:12,04:52:12,3434,18,,0,0,4457.95,0
3901090,04:52:31,04:52:31,3092,19,,0,0,4591.41,0
3901090,04:53:00,04:53:00,3093,20,,0,0,4857.97,1
3901090,04:53:10,04:53:10,3435,21,,0,0,4971.52,0
3901090,04:53:33,04:53:33,3436,22,,0,0,5224.06,0
3901090,04:53:57,04:53:57,3437,23,,0,0,5412.51,0
3901090,04:54:23,04:54:23,3438,24,,0,0,5653.87,0
3901090,04:55:00,04:55:00,3061,25,,0,0,6027.02,0
3901090,04:55:28,04:55:28,3062,26,,0,0,6336.41,0
3901090,04:56:09,04:56:09,3063,27,,0,0,6871.51,0
3901090,04:58:00,04:58:00,6608,28,,1,0,8143.65,1
3902080,09:00:00,09:00:00,9654,1,,0,1,0,1
3902080,09:01:27,09:01:27,557,2,,0,0,551.25,0
3902080,09:03:38,09:03:38,3345,3,,0,0,934.88,0
3902080,09:04:25,09:04:25,3346,4,,0,0,1116.92,0
3902080,09:05:21,09:05:21,3347,5,,0,0,1358.52,0
3902080,09:06:08,09:06:08,3348,6,,0,0,1584.66,0
3902080,09:06:53,09:06:53,3349,7,,0,0,1846.24,0
3902080,09:07:26,09:07:26,3350,8,,0,0,1979.78,0
3902080,09:08:24,09:08:24,3798,9,,0,0,2282.77,0
3902080,09:08:46,09:08:46,3799,10,,0,0,2390.88,0
3902080,09:09:34,09:09:34,88,11,,0,0,2637.09,0
3902080,09:10:09,09:10:09,89,12,,0,0,2844.63,0
3902080,09:10:44,09:10:44,90,13,,0,0,3041.46,0
3902080,09:11:12,09:11:12,91,14,,0,0,3173.76,0
3902080,09:13:00,09:13:00,5520,15,,0,0,3801.76,1
3902080,09:14:00,09:14:00,10161,16,,0,0,4111.77,1
3902080,09:24:00,09:24:00,2504,17,,0,0,8482,1
3902080,09:26:30,09:26:30,10344,18,,0,0,9412.13,0
3902080,09:31:00,09:31:00,9944,19,,1,0,11083.75,1
3902090,09:00:00,09:00:00,9654,1,,0,1,0,1
3902090,09:01:27,09:01:27,557,2,,0,0,551.25,0
3902090,09:03:38,09:03:38,3345,3,,0,0,934.88,0
3902090,09:04:25,09:04:25,3346,4,,0,0,1116.92,0
3902090,09:05:21,09:05:21,3347,5,,0,0,1358.52,0
3902090,09:06:08,09:06:08,3348,6,,0,0,1584.66,0
3902090,09:06:53,09:06:53,3349,7,,0,0,1846.24,0
3902090,09:07:26,09:07:26,3350,8,,0,0,1979.78,0
3902090,09:08:24,09:08:24,3798,9,,0,0,2282.77,0
3902090,09:08:46,09:08:46,3799,10,,0,0,2390.88,0
3902090,09:09:34,09:09:34,88,11,,0,0,2637.09,0
3902090,09:10:09,09:10:09,89,12,,0,0,2844.63,0
3902090,09:10:44,09:10:44,90,13,,0,0,3041.46,0
3902090,09:11:12,09:11:12,91,14,,0,0,3173.76,0
3902090,09:13:00,09:13:00,5520,15,,0,0,3801.76,1
3902090,09:14:00,09:14:00,10161,16,,0,0,4111.77,1
3902090,09:24:00,09:24:00,2504,17,,0,0,8482,1
3902090,09:26:30,09:26:30,10344,18,,0,0,9412.13,0
3902090,09:31:00,09:31:00,9944,19,,1,0,11083.75,1
3903080,10:15:00,10:15:00,9945,1,,0,1,0,1
3903080,10:16:33,10:16:33,2608,2,,0,0,800.54,0
3903080,10:16:56,10:16:56,8338,3,,0,0,950.98,0
3903080,10:17:36,10:17:36,3824,4,,0,0,1165.19,0
3903080,10:18:35,10:18:35,3825,5,,0,0,1545,0
3903080,10:19:10,10:19:10,3826,6,,0,0,1735.43,0
3903080,10:19:41,10:19:41,3827,7,,0,0,1909.17,0
3903080,10:20:20,10:20:20,3828,8,,0,0,2159.38,0
3903080,10:20:48,10:20:48,7825,9,,0,0,2359.81,0
3903080,10:21:24,10:21:24,2218,10,,0,0,2577.69,0
3903080,10:21:39,10:21:39,2219,11,,0,0,2675.59,0
3903080,10:22:12,10:22:12,2220,12,,0,0,2829.78,0
3903080,10:22:42,10:22:42,2616,13,,0,0,3049.28,0
3903080,10:22:56,10:22:56,2617,14,,0,0,3140.84,0
3903080,10:23:24,10:23:24,2618,15,,0,0,3372.31,0
3903080,10:23:46,10:23:46,2619,16,,0,0,3490.34,0
3903080,10:24:19,10:24:19,2620,17,,0,0,3696.43,0
3903080,10:24:40,10:24:40,2621,18,,0,0,3837.32,0
3903080,10:25:16,10:25:16,2622,19,,0,0,4051.97,0
3903080,10:25:50,10:25:50,2623,20,,0,0,4310.81,0
3903080,10:26:25,10:26:25,2624,21,,0,0,4514.49,0
3903080,10:27:00,10:27:00,2625,22,,0,0,4733.87,1
3903080,10:27:21,10:27:21,2626,23,,0,0,4847.49,0
3903080,10:27:43,10:27:43,2627,24,,0,0,5010.56,0
3903080,10:28:05,10:28:05,2628,25,,0,0,5163.97,0
3903080,10:28:31,10:28:31,2629,26,,0,0,5331.48,0
3903080,10:28:52,10:28:52,2630,27,,0,0,5487.94,0
3903080,10:29:06,10:29:06,2631,28,,0,0,5572.74,0
3903080,10:29:52,10:29:52,2632,29,,0,0,5840.26,0
3903080,10:30:20,10:30:20,2633,30,,0,0,6044.75,0
3903080,10:31:11,10:31:11,2634,31,,0,0,6206.82,0
3903080,10:31:39,10:31:39,2386,32,,0,0,6357.41,0
3903080,10:31:57,10:31:57,2341,33,,0,0,6458.59,0
3903080,10:33:24,10:33:24,2128,34,,0,0,7177.69,0
3903080,10:34:00,10:34:00,2129,35,,0,0,7392.19,1
3903080,10:34:34,10:34:34,2130,36,,0,0,7601.99,0
3903080,10:35:16,10:35:16,2131,37,,0,0,7861.88,0
3903080,10:36:02,10:36:02,2132,38,,0,0,8091.84,0
3903080,10:36:21,10:36:21,2133,39,,0,0,8219.3,0
3903080,10:36:50,10:36:50,2134,40,,0,0,8392.88,0
3903080,10:37:09,10:37:09,160,41,,0,0,8466.61,0
3903080,10:40:00,10:40:00,10160,42,,0,0,9576.53,1
3903080,10:41:59,10:41:59,162,43,,0,0,10623.7,0
3903080,10:42:27,10:42:27,2326,44,,0,0,10807.6,0
3903080,10:43:00,10:43:00,2327,45,,0,0,10986.83,1
3903080,10:43:53,10:43:53,2671,46,,0,0,11454.96,0
3903080,10:44:25,10:44:25,2672,47,,0,0,11731.98,0
3903080,10:44:49,10:44:49,2673,48,,0,0,11908.15,0
3903080,10:45:08,10:45:08,2674,49,,0,0,12041.69,0
3903080,10:45:38,10:45:38,2675,50,,0,0,12224.47,0
3903080,10:45:54,10:45:54,2676,51,,0,0,12387.41,0
3903080,10:46:15,10:46:15,2677,52,,0,0,12556.38,0
3903080,10:47:01,10:47:01,2678,53,,0,0,12840.49,0
3903080,10:47:36,10:47:36,2547,54,,0,0,13028.36,0
3903080,10:48:06,10:48:06,2548,55,,0,0,13267.98,0
3903080,10:48:31,10:48:31,2549,56,,0,0,13481.67,0
3903080,10:49:00,10:49:00,2550,57,,0,0,13737.24,1
3903080,10:50:03,10:50:03,2551,58,,0,0,13953.18,0
3903080,10:50:46,10:50:46,2552,59,,0,0,14131.6,0
3903080,10:52:15,10:52:15,2553,60,,0,0,14444.89,0
3903080,10:53:33,10:53:33,2554,61,,0,0,14640.88,0
3903080,10:54:58,10:54:58,2679,62,,0,0,14951.02,0
3903080,10:55:41,10:55:41,2680,63,,0,0,15062.17,0
3903080,10:57:17,10:57:17,2681,64,,0,0,15394.1,0
3903080,10:58:00,10:58:00,2542,65,,1,0,15508.25,1
3903090,10:15:00,10:15:00,9945,1,,0,1,0,1
3903090,10:16:33,10:16:33,2608,2,,0,0,800.54,0
3903090,10:16:56,10:16:56,8338,3,,0,0,950.98,0
3903090,10:17:36,10:17:36,3824,4,,0,0,1165.19,0
3903090,10:18:35,10:18:35,3825,5,,0,0,1545,0
3903090,10:19:10,10:19:10,3826,6,,0,0,1735.43,0
3903090,10:19:41,10:19:41,3827,7,,0,0,1909.17,0
3903090,10:20:20,10:20:20,3828,8,,0,0,2159.38,0
3903090,10:20:48,10:20:48,7825,9,,0,0,2359.81,0
3903090,10:21:24,10:21:24,2218,10,,0,0,2577.69,0
3903090,10:21:39,10:21:39,2219,11,,0,0,2675.59,0
3903090,10:22:12,10:22:12,2220,12,,0,0,2829.78,0
3903090,10:22:42,10:22:42,2616,13,,0,0,3049.28,0
3903090,10:22:56,10:22:56,2617,14,,0,0,3140.84,0
3903090,10:23:24,10:23:24,2618,15,,0,0,3372.31,0
3903090,10:23:46,10:23:46,2619,16,,0,0,3490.34,0
3903090,10:24:19,10:24:19,2620,17,,0,0,3696.43,0
3903090,10:24:40,10:24:40,2621,18,,0,0,3837.32,0
3903090,10:25:16,10:25:16,2622,19,,0,0,4051.97,0
3903090,10:25:50,10:25:50,2623,20,,0,0,4310.81,0
3903090,10:26:25,10:26:25,2624,21,,0,0,4514.49,0
3903090,10:27:00,10:27:00,2625,22,,0,0,4733.87,1
3903090,10:27:21,10:27:21,2626,23,,0,0,4847.49,0
3903090,10:27:43,10:27:43,2627,24,,0,0,5010.56,0
3903090,10:28:05,10:28:05,2628,25,,0,0,5163.97,0
3903090,10:28:31,10:28:31,2629,26,,0,0,5331.48,0
3903090,10:28:52,10:28:52,2630,27,,0,0,5487.94,0
3903090,10:29:06,10:29:06,2631,28,,0,0,5572.74,0
3903090,10:29:52,10:29:52,2632,29,,0,0,5840.26,0
3903090,10:30:20,10:30:20,2633,30,,0,0,6044.75,0
3903090,10:31:11,10:31:11,2634,31,,0,0,6206.82,0
3903090,10:31:39,10:31:39,2386,32,,0,0,6357.41,0
3903090,10:31:57,10:31:57,2341,33,,0,0,6458.59,0
3903090,10:33:24,10:33:24,2128,34,,0,0,7177.69,0
3903090,10:34:00,10:34:00,2129,35,,0,0,7392.19,1
3903090,10:34:34,10:34:34,2130,36,,0,0,7601.99,0
3903090,10:35:16,10:35:16,2131,37,,0,0,7861.88,0
3903090,10:36:02,10:36:02,2132,38,,0,0,8091.84,0
3903090,10:36:21,10:36:21,2133,39,,0,0,8219.3,0
3903090,10:36:50,10:36:50,2134,40,,0,0,8392.88,0
3903090,10:37:09,10:37:09,160,41,,0,0,8466.61,0
3903090,10:40:00,10:40:00,10160,42,,0,0,9576.53,1
3903090,10:41:59,10:41:59,162,43,,0,0,10623.7,0
3903090,10:42:27,10:42:27,2326,44,,0,0,10807.6,0
3903090,10:43:00,10:43:00,2327,45,,0,0,10986.83,1
3903090,10:43:53,10:43:53,2671,46,,0,0,11454.96,0
3903090,10:44:25,10:44:25,2672,47,,0,0,11731.98,0
3903090,10:44:49,10:44:49,2673,48,,0,0,11908.15,0
3903090,10:45:08,10:45:08,2674,49,,0,0,12041.69,0
3903090,10:45:38,10:45:38,2675,50,,0,0,12224.47,0
3903090,10:45:54,10:45:54,2676,51,,0,0,12387.41,0
3903090,10:46:15,10:46:15,2677,52,,0,0,12556.38,0
3903090,10:47:01,10:47:01,2678,53,,0,0,12840.49,0
3903090,10:47:36,10:47:36,2547,54,,0,0,13028.36,0
3903090,10:48:06,10:48:06,2548,55,,0,0,13267.98,0
3903090,10:48:31,10:48:31,2549,56,,0,0,13481.67,0
3903090,10:49:00,10:49:00,2550,57,,0,0,13737.24,1
3903090,10:50:03,10:50:03,2551,58,,0,0,13953.18,0
3903090,10:50:46,10:50:46,2552,59,,0,0,14131.6,0
3903090,10:52:15,10:52:15,2553,60,,0,0,14444.89,0
3903090,10:53:33,10:53:33,2554,61,,0,0,14640.88,0
3903090,10:54:58,10:54:58,2679,62,,0,0,14951.02,0
3903090,10:55:41,10:55:41,2680,63,,0,0,15062.17,0
3903090,10:57:17,10:57:17,2681,64,,0,0,15394.1,0
3903090,10:58:00,10:58:00,2542,65,,1,0,15508.25,1
3904070,15:56:00,15:56:00,9947,1,,0,1,0,1
3904070,16:00:00,16:00:00,2127,2,,0,0,1567.88,1
3904070,16:01:01,16:01:01,3836,3,,0,0,2226.65,0
3904070,16:08:00,16:08:00,2452,4,,0,0,6170.02,1
3904070,16:11:00,16:11:00,18,5,,0,0,7592.84,1
3904070,16:12:06,16:12:06,9506,6,,0,0,7991.48,0
3904070,16:17:00,16:17:00,7096,7,,0,0,9790.01,1
3904070,16:17:42,16:17:42,9503,8,,0,0,10295.21,0
3904070,16:18:03,16:18:03,2388,9,,0,0,10511.21,0
3904070,16:18:37,16:18:37,2389,10,,0,0,10865.44,0
3904070,16:19:33,16:19:33,3481,11,,0,0,11469.01,0
3904070,16:20:05,16:20:05,5465,12,,0,0,11750.08,0
3904070,16:20:25,16:20:25,9502,13,,0,0,11966.35,0
3904070,16:21:00,16:21:00,4849,14,,0,0,12310.29,0
3904070,16:26:00,16:26:00,6607,15,,0,0,15646.1,1
3904070,16:27:23,16:27:23,3001,16,,0,0,16208.24,0
3904070,16:28:02,16:28:02,3002,17,,0,0,16467.04,0
3904070,16:28:54,16:28:54,3307,18,,0,0,16845.6,0
3904070,16:29:35,16:29:35,3308,19,,0,0,17098.64,0
3904070,16:30:07,16:30:07,8019,20,,0,0,17279.85,0
3904070,16:31:06,16:31:06,3551,21,,0,0,17702.69,0
3904070,16:31:58,16:31:58,3297,22,,0,0,18107.31,0
3904070,16:33:01,16:33:01,3552,23,,0,0,18578.09,0
3904070,16:33:46,16:33:46,9511,24,,0,0,18859.4,0
3904070,16:34:28,16:34:28,8146,25,,0,0,19141.24,0
3904070,16:35:00,16:35:00,9515,26,,0,0,19385.91,1
3904070,16:36:55,16:36:55,8524,27,,0,0,20124.18,0
3904070,16:38:11,16:38:11,8525,28,,0,0,20525.89,0
3904070,16:41:00,16:41:00,3676,29,,0,0,21566.43,1
3904070,16:41:34,16:41:34,3256,30,,0,0,21862.08,0
3904070,16:42:21,16:42:21,10567,31,,0,0,22304.72,0
3904070,16:43:18,16:43:18,9762,32,,0,0,22811.81,0
3904070,16:43:47,16:43:47,9764,33,,0,0,23100.71,0
3904070,16:44:32,16:44:32,9766,34,,0,0,23476.65,0
3904070,16:45:05,16:45:05,9768,35,,0,0,23806.29,0
3904070,16:47:00,16:47:00,10571,36,,1,0,24958.87,1
3904130,15:56:00,15:56:00,9947,1,,0,1,0,1
3904130,16:00:00,16:00:00,2127,2,,0,0,1567.88,1
3904130,16:01:01,16:01:01,3836,3,,0,0,2226.65,0
3904130,16:08:00,16:08:00,2452,4,,0,0,6170.02,1
3904130,16:11:00,16:11:00,18,5,,0,0,7592.84,1
3904130,16:12:06,16:12:06,9506,6,,0,0,7991.48,0
3904130,16:17:00,16:17:00,7096,7,,0,0,9790.01,1
3904130,16:17:42,16:17:42,9503,8,,0,0,10295.21,0
3904130,16:18:03,16:18:03,2388,9,,0,0,10511.21,0
3904130,16:18:37,16:18:37,2389,10,,0,0,10865.44,0
3904130,16:19:33,16:19:33,3481,11,,0,0,11469.01,0
3904130,16:20:05,16:20:05,5465,12,,0,0,11750.08,0
3904130,16:20:25,16:20:25,9502,13,,0,0,11966.35,0
3904130,16:21:00,16:21:00,4849,14,,0,0,12310.29,0
3904130,16:26:00,16:26:00,6607,15,,0,0,15646.1,1
3904130,16:27:23,16:27:23,3001,16,,0,0,16208.24,0
3904130,16:28:02,16:28:02,3002,17,,0,0,16467.04,0
3904130,16:28:54,16:28:54,3307,18,,0,0,16845.6,0
3904130,16:29:35,16:29:35,3308,19,,0,0,17098.64,0
3904130,16:30:07,16:30:07,8019,20,,0,0,17279.85,0
3904130,16:31:06,16:31:06,3551,21,,0,0,17702.69,0
3904130,16:31:58,16:31:58,3297,22,,0,0,18107.31,0
3904130,16:33:01,16:33:01,3552,23,,0,0,18578.09,0
3904130,16:33:46,16:33:46,9511,24,,0,0,18859.4,0
3904130,16:34:28,16:34:28,8146,25,,0,0,19141.24,0
3904130,16:35:00,16:35:00,9515,26,,0,0,19385.91,1
3904130,16:36:55,16:36:55,8524,27,,0,0,20124.18,0
3904130,16:38:11,16:38:11,8525,28,,0,0,20525.89,0
3904130,16:41:00,16:41:00,3676,29,,0,0,21566.43,1
3904130,16:41:34,16:41:34,3256,30,,0,0,21862.08,0
3904130,16:42:21,16:42:21,10567,31,,0,0,22304.72,0
3904130,16:43:18,16:43:18,9762,32,,0,0,22811.81,0
3904130,16:43:47,16:43:47,9764,33,,0,0,23100.71,0
3904130,16:44:32,16:44:32,9766,34,,0,0,23476.65,0
3904130,16:45:05,16:45:05,9768,35,,0,0,23806.29,0
3904130,16:47:00,16:47:00,10571,36,,1,0,24958.87,1
3905080,16:08:00,16:08:00,10286,1,,0,1,0,1
3905080,16:08:28,16:08:28,7808,2,,0,0,274.77,0
3905080,16:09:38,16:09:38,5468,3,,0,0,1280.21,0
3905080,16:10:15,16:10:15,5469,4,,0,0,1787.16,0
3905080,16:10:52,16:10:52,5470,5,,0,0,2225.19,0
3905080,16:12:00,16:12:00,8350,6,,0,0,3117.02,1
3905080,16:12:16,16:12:16,5472,7,,0,0,3261.74,0
3905080,16:12:51,16:12:51,1120,8,,0,0,3538.87,0
3905080,16:13:18,16:13:18,1121,9,,0,0,3739.21,0
3905080,16:13:49,16:13:49,1122,10,,0,0,4018.88,0
3905080,16:14:30,16:14:30,5473,11,,0,0,4354.38,0
3905080,16:14:49,16:14:49,5474,12,,0,0,4479.11,0
3905080,16:15:19,16:15:19,5475,13,,0,0,4710.86,0
3905080,16:16:33,16:16:33,5476,14,,0,0,5195.35,0
3905080,16:16:54,16:16:54,5477,15,,0,0,5331.54,0
3905080,16:17:27,16:17:27,5478,16,,0,0,5574.66,0
3905080,16:17:58,16:17:58,5479,17,,0,0,5810.48,0
3905080,16:18:28,16:18:28,1068,18,,0,0,6055.9,0
3905080,16:18:37,16:18:37,1069,19,,0,0,6148.61,0
3905080,16:18:51,16:18:51,1070,20,,0,0,6247.71,0
3905080,16:19:21,16:19:21,1071,21,,0,0,6487.41,0
3905080,16:20:04,16:20:04,1072,22,,0,0,6846.29,0
3905080,16:20:28,16:20:28,1073,23,,0,0,7035.67,0
3905080,16:21:00,16:21:00,1026,24,,0,0,7258.85,1
3905080,16:21:40,16:21:40,1027,25,,0,0,7548.17,0
3905080,16:22:28,16:22:28,1028,26,,0,0,7829.58,0
3905080,16:23:01,16:23:01,1029,27,,0,0,8010.7,0
3905080,16:24:08,16:24:08,1030,28,,0,0,8475.24,0
3905080,16:24:47,16:24:47,1031,29,,0,0,8739.99,0
3905080,16:25:46,16:25:46,1032,30,,0,0,9237.19,0
3905080,16:26:36,16:26:36,5485,31,,0,0,9601.75,0
3905080,16:27:05,16:27:05,6309,32,,0,0,9862.21,0
3905080,16:29:18,16:29:18,2281,33,,0,0,10842.54,0
3905080,16:29:46,16:29:46,6561,34,,0,0,11070.25,0
3905080,16:31:00,16:31:00,9654,35,,0,0,11618.26,1
3905080,16:32:36,16:32:36,557,36,,0,0,12169.51,0
3905080,16:33:57,16:33:57,3345,37,,0,0,12555.63,0
3905080,16:34:32,16:34:32,3346,38,,0,0,12719.97,0
3905080,16:35:33,16:35:33,3347,39,,0,0,12961.57,0
3905080,16:36:26,16:36:26,3348,40,,0,0,13187.71,0
3905080,16:37:16,16:37:16,3349,41,,0,0,13449.29,0
3905080,16:37:52,16:37:52,3350,42,,0,0,13582.83,0
3905080,16:38:55,16:38:55,3798,43,,0,0,13885.82,0
3905080,16:39:20,16:39:20,3799,44,,0,0,13993.93,0
3905080,16:40:13,16:40:13,88,45,,0,0,14240.14,0
3905080,16:40:51,16:40:51,89,46,,0,0,14447.68,0
3905080,16:41:30,16:41:30,90,47,,0,0,14644.51,0
3905080,16:42:01,16:42:01,91,48,,0,0,14776.81,0
3905080,16:44:00,16:44:00,5520,49,,0,0,15404.81,1
3905080,16:45:00,16:45:00,10161,50,,0,0,15714.82,1
3905080,16:55:00,16:55:00,2504,51,,0,0,20085.05,1
3905080,16:58:03,16:58:03,10344,52,,0,0,21015.18,0
3905080,17:03:00,17:03:00,9944,53,,1,0,22705.74,1
3905090,16:08:00,16:08:00,10286,1,,0,1,0,1
3905090,16:08:28,16:08:28,7808,2,,0,0,274.77,0
3905090,16:09:38,16:09:38,5468,3,,0,0,1280.21,0
3905090,16:10:15,16:10:15,5469,4,,0,0,1787.16,0
3905090,16:10:52,16:10:52,5470,5,,0,0,2225.19,0
3905090,16:12:00,16:12:00,8350,6,,0,0,3117.02,1
3905090,16:12:16,16:12:16,5472,7,,0,0,3261.74,0
3905090,16:12:51,16:12:51,1120,8,,0,0,3538.87,0
3905090,16:13:18,16:13:18,1121,9,,0,0,3739.21,0
3905090,16:13:49,16:13:49,1122,10,,0,0,4018.88,0
3905090,16:14:30,16:14:30,5473,11,,0,0,4354.38,0
3905090,16:14:49,16:14:49,5474,12,,0,0,4479.11,0
3905090,16:15:19,16:15:19,5475,13,,0,0,4710.86,0
3905090,16:16:33,16:16:33,5476,14,,0,0,5195.35,0
3905090,16:16:54,16:16:54,5477,15,,0,0,5331.54,0
3905090,16:17:27,16:17:27,5478,16,,0,0,5574.66,0
3905090,16:17:58,16:17:58,5479,17,,0,0,5810.48,0
3905090,16:18:28,16:18:28,1068,18,,0,0,6055.9,0
3905090,16:18:37,16:18:37,1069,19,,0,0,6148.61,0
3905090,16:18:51,16:18:51,1070,20,,0,0,6247.71,0
3905090,16:19:21,16:19:21,1071,21,,0,0,6487.41,0
3905090,16:20:04,16:20:04,1072,22,,0,0,6846.29,0
3905090,16:20:28,16:20:28,1073,23,,0,0,7035.67,0
3905090,16:21:00,16:21:00,1026,24,,0,0,7258.85,1
3905090,16:21:40,16:21:40,1027,25,,0,0,7548.17,0
3905090,16:22:28,16:22:28,1028,26,,0,0,7829.58,0
3905090,16:23:01,16:23:01,1029,27,,0,0,8010.7,0
3905090,16:24:08,16:24:08,1030,28,,0,0,8475.24,0
3905090,16:24:47,16:24:47,1031,29,,0,0,8739.99,0
3905090,16:25:46,16:25:46,1032,30,,0,0,9237.19,0
3905090,16:26:36,16:26:36,5485,31,,0,0,9601.75,0
3905090,16:27:05,16:27:05,6309,32,,0,0,9862.21,0
3905090,16:29:18,16:29:18,2281,33,,0,0,10842.54,0
3905090,16:29:46,16:29:46,6561,34,,0,0,11070.25,0
3905090,16:31:00,16:31:00,9654,35,,0,0,11618.26,1
3905090,16:32:36,16:32:36,557,36,,0,0,12169.51,0
3905090,16:33:57,16:33:57,3345,37,,0,0,12555.63,0
3905090,16:34:32,16:34:32,3346,38,,0,0,12719.97,0
3905090,16:35:33,16:35:33,3347,39,,0,0,12961.57,0
3905090,16:36:26,16:36:26,3348,40,,0,0,13187.71,0
3905090,16:37:16,16:37:16,3349,41,,0,0,13449.29,0
3905090,16:37:52,16:37:52,3350,42,,0,0,13582.83,0
3905090,16:38:55,16:38:55,3798,43,,0,0,13885.82,0
3905090,16:39:20,16:39:20,3799,44,,0,0,13993.93,0
3905090,16:40:13,16:40:13,88,45,,0,0,14240.14,0
3905090,16:40:51,16:40:51,89,46,,0,0,14447.68,0
3905090,16:41:30,16:41:30,90,47,,0,0,14644.51,0
3905090,16:42:01,16:42:01,91,48,,0,0,14776.81,0
3905090,16:44:00,16:44:00,5520,49,,0,0,15404.81,1
3905090,16:45:00,16:45:00,10161,50,,0,0,15714.82,1
3905090,16:55:00,16:55:00,2504,51,,0,0,20085.05,1
3905090,16:58:03,16:58:03,10344,52,,0,0,21015.18,0
3905090,17:03:00,17:03:00,9944,53,,1,0,22705.74,1
3906020,21:07:00,21:07:00,9961,1,,0,1,0,1
3906020,21:08:25,21:08:25,1398,2,,0,0,505.11,0
3906020,21:08:55,21:08:55,6893,3,,0,0,720.89,0
3906020,21:09:46,21:09:46,1200,4,,0,0,1101.09,0
3906020,21:10:13,21:10:13,1201,5,,0,0,1285.84,0
3906020,21:10:56,21:10:56,1202,6,,0,0,1551.4,0
3906020,21:11:22,21:11:22,1203,7,,0,0,1738.52,0
3906020,21:12:19,21:12:19,1204,8,,0,0,2057.05,0
3906020,21:13:05,21:13:05,1205,9,,0,0,2313.67,0
3906020,21:13:46,21:13:46,1206,10,,0,0,2525.08,0
3906020,21:14:29,21:14:29,9590,11,,0,0,2729.34,0
3906020,21:15:22,21:15:22,1208,12,,0,0,3028.72,0
3906020,21:16:00,21:16:00,1209,13,,0,0,3265.01,1
3906020,21:16:32,21:16:32,1210,14,,0,0,3499.54,0
3906020,21:16:48,21:16:48,1211,15,,0,0,3662.14,0
3906020,21:17:06,21:17:06,1212,16,,0,0,3846.33,0
3906020,21:17:24,21:17:24,1213,17,,0,0,3975.73,0
3906020,21:17:56,21:17:56,1214,18,,0,0,4182.75,0
3906020,21:18:35,21:18:35,1215,19,,0,0,4496.73,0
3906020,21:18:58,21:18:58,1216,20,,0,0,4687.81,0
3906020,21:19:14,21:19:14,1217,21,,0,0,4819.55,0
3906020,21:19:32,21:19:32,1218,22,,0,0,4977.53,0
3906020,21:20:00,21:20:00,1219,23,,0,0,5218.07,1
3906020,21:20:24,21:20:24,1220,24,,0,0,5392.8,0
3906020,21:21:48,21:21:48,1221,25,,0,0,5990.25,0
3906020,21:22:33,21:22:33,1222,26,,0,0,6297.18,0
3906020,21:22:55,21:22:55,1223,27,,0,0,6454.16,0
3906020,21:23:44,21:23:44,1224,28,,0,0,6821.06,0
3906020,21:24:04,21:24:04,1225,29,,0,0,6937.78,0
3906020,21:25:15,21:25:15,1226,30,,0,0,7400.68,0
3906020,21:25:36,21:25:36,1227,31,,0,0,7531.22,0
3906020,21:26:00,21:26:00,6627,32,,0,0,7691.41,1
3906020,21:26:55,21:26:55,1229,33,,0,0,8021,0
3906020,21:27:33,21:27:33,10386,34,,0,0,8251.94,0
3906020,21:28:24,21:28:24,1232,35,,0,0,8554.08,0
3906020,21:29:06,21:29:06,9568,36,,0,0,8804.67,0
3906020,21:29:47,21:29:47,10384,37,,0,0,9072.79,0
3906020,21:30:22,21:30:22,1236,38,,0,0,9286.3,0
3906020,21:31:06,21:31:06,1237,39,,0,0,9510.01,0
3906020,21:31:51,21:31:51,1238,40,,0,0,9768.63,0
3906020,21:33:28,21:33:28,1239,41,,0,0,10206.57,0
3906020,21:34:00,21:34:00,8640,42,,0,0,10388.58,1
3906020,21:34:46,21:34:46,8669,43,,0,0,10555.36,0
3906020,21:35:50,21:35:50,1242,44,,0,0,10743.25,0
3906020,21:37:05,21:37:05,1244,45,,0,0,11029.55,0
3906020,21:38:09,21:38:09,1245,46,,0,0,11270.79,0
3906020,21:39:17,21:39:17,1246,47,,0,0,11523.22,0
3906020,21:40:00,21:40:00,9833,48,,0,0,11672.98,1
3906020,21:43:36,21:43:36,2658,49,,0,0,12325.64,0
3906020,21:44:44,21:44:44,2659,50,,0,0,12545.8,0
3906020,21:46:00,21:46:00,9868,51,,1,0,12830.29,1
3906030,21:07:00,21:07:00,9961,1,,0,1,0,1
3906030,21:08:25,21:08:25,1398,2,,0,0,505.11,0
3906030,21:08:55,21:08:55,6893,3,,0,0,720.89,0
3906030,21:09:46,21:09:46,1200,4,,0,0,1101.09,0
3906030,21:10:13,21:10:13,1201,5,,0,0,1285.84,0
3906030,21:10:56,21:10:56,1202,6,,0,0,1551.4,0
3906030,21:11:22,21:11:22,1203,7,,0,0,1738.52,0
3906030,21:12:19,21:12:19,1204,8,,0,0,2057.05,0
3906030,21:13:05,21:13:05,1205,9,,0,0,2313.67,0
3906030,21:13:46,21:13:46,1206,10,,0,0,2525.08,0
3906030,21:14:29,21:14:29,9590,11,,0,0,2729.34,0
3906030,21:15:22,21:15:22,1208,12,,0,0,3028.72,0
3906030,21:16:00,21:16:00,1209,13,,0,0,3265.01,1
3906030,21:16:32,21:16:32,1210,14,,0,0,3499.54,0
3906030,21:16:48,21:16:48,1211,15,,0,0,3662.14,0
3906030,21:17:06,21:17:06,1212,16,,0,0,3846.33,0
3906030,21:17:24,21:17:24,1213,17,,0,0,3975.73,0
3906030,21:17:56,21:17:56,1214,18,,0,0,4182.75,0
3906030,21:18:35,21:18:35,1215,19,,0,0,4496.73,0
3906030,21:18:58,21:18:58,1216,20,,0,0,4687.81,0
3906030,21:19:14,21:19:14,1217,21,,0,0,4819.55,0
3906030,21:19:32,21:19:32,1218,22,,0,0,4977.53,0
3906030,21:20:00,21:20:00,1219,23,,0,0,5218.07,1
3906030,21:20:24,21:20:24,1220,24,,0,0,5392.8,0
3906030,21:21:48,21:21:48,1221,25,,0,0,5990.25,0
3906030,21:22:33,21:22:33,1222,26,,0,0,6297.18,0
3906030,21:22:55,21:22:55,1223,27,,0,0,6454.16,0
3906030,21:23:44,21:23:44,1224,28,,0,0,6821.06,0
3906030,21:24:04,21:24:04,1225,29,,0,0,6937.78,0
3906030,21:25:15,21:25:15,1226,30,,0,0,7400.68,0
3906030,21:25:36,21:25:36,1227,31,,0,0,7531.22,0
3906030,21:26:00,21:26:00,6627,32,,0,0,7691.41,1
3906030,21:26:55,21:26:55,1229,33,,0,0,8021,0
3906030,21:27:33,21:27:33,10386,34,,0,0,8251.94,0
3906030,21:28:24,21:28:24,1232,35,,0,0,8554.08,0
3906030,21:29:06,21:29:06,9568,36,,0,0,8804.67,0
3906030,21:29:47,21:29:47,10384,37,,0,0,9072.79,0
3906030,21:30:22,21:30:22,1236,38,,0,0,9286.3,0
3906030,21:31:06,21:31:06,1237,39,,0,0,9510.01,0
3906030,21:31:51,21:31:51,1238,40,,0,0,9768.63,0
3906030,21:33:28,21:33:28,1239,41,,0,0,10206.57,0
3906030,21:34:00,21:34:00,8640,42,,0,0,10388.58,1
3906030,21:34:46,21:34:46,8669,43,,0,0,10555.36,0
3906030,21:35:50,21:35:50,1242,44,,0,0,10743.25,0
3906030,21:37:05,21:37:05,1244,45,,0,0,11029.55,0
3906030,21:38:09,21:38:09,1245,46,,0,0,11270.79,0
3906030,21:39:17,21:39:17,1246,47,,0,0,11523.22,0
3906030,21:40:00,21:40:00,9833,48,,0,0,11672.98,1
3906030,21:43:36,21:43:36,2658,49,,0,0,12325.64,0
3906030,21:44:44,21:44:44,2659,50,,0,0,12545.8,0
3906030,21:46:00,21:46:00,9868,51,,1,0,12830.29,1
3906040,21:07:00,21:07:00,9961,1,,0,1,0,1
3906040,21:08:25,21:08:25,1398,2,,0,0,505.11,0
3906040,21:08:55,21:08:55,6893,3,,0,0,720.89,0
3906040,21:09:46,21:09:46,1200,4,,0,0,1101.09,0
3906040,21:10:13,21:10:13,1201,5,,0,0,1285.84,0
3906040,21:10:56,21:10:56,1202,6,,0,0,1551.4,0
3906040,21:11:22,21:11:22,1203,7,,0,0,1738.52,0
3906040,21:12:19,21:12:19,1204,8,,0,0,2057.05,0
3906040,21:13:05,21:13:05,1205,9,,0,0,2313.67,0
3906040,21:13:46,21:13:46,1206,10,,0,0,2525.08,0
3906040,21:14:29,21:14:29,9590,11,,0,0,2729.34,0
3906040,21:15:22,21:15:22,1208,12,,0,0,3028.72,0
3906040,21:16:00,21:16:00,1209,13,,0,0,3265.01,1
3906040,21:16:32,21:16:32,1210,14,,0,0,3499.54,0
3906040,21:16:48,21:16:48,1211,15,,0,0,3662.14,0
3906040,21:17:06,21:17:06,1212,16,,0,0,3846.33,0
3906040,21:17:24,21:17:24,1213,17,,0,0,3975.73,0
3906040,21:17:56,21:17:56,1214,18,,0,0,4182.75,0
3906040,21:18:35,21:18:35,1215,19,,0,0,4496.73,0
3906040,21:18:58,21:18:58,1216,20,,0,0,4687.81,0
3906040,21:19:14,21:19:14,1217,21,,0,0,4819.55,0
3906040,21:19:32,21:19:32,1218,22,,0,0,4977.53,0
3906040,21:20:00,21:20:00,1219,23,,0,0,5218.07,1
3906040,21:20:24,21:20:24,1220,24,,0,0,5392.8,0
3906040,21:21:48,21:21:48,1221,25,,0,0,5990.25,0
3906040,21:22:33,21:22:33,1222,26,,0,0,6297.18,0
3906040,21:22:55,21:22:55,1223,27,,0,0,6454.16,0
3906040,21:23:44,21:23:44,1224,28,,0,0,6821.06,0
3906040,21:24:04,21:24:04,1225,29,,0,0,6937.78,0
3906040,21:25:15,21:25:15,1226,30,,0,0,7400.68,0
3906040,21:25:36,21:25:36,1227,31,,0,0,7531.22,0
3906040,21:26:00,21:26:00,6627,32,,0,0,7691.41,1
3906040,21:26:55,21:26:55,1229,33,,0,0,8021,0
3906040,21:27:33,21:27:33,10386,34,,0,0,8251.94,0
3906040,21:28:24,21:28:24,1232,35,,0,0,8554.08,0
3906040,21:29:06,21:29:06,9568,36,,0,0,8804.67,0
3906040,21:29:47,21:29:47,10384,37,,0,0,9072.79,0
3906040,21:30:22,21:30:22,1236,38,,0,0,9286.3,0
3906040,21:31:06,21:31:06,1237,39,,0,0,9510.01,0
3906040,21:31:51,21:31:51,1238,40,,0,0,9768.63,0
3906040,21:33:28,21:33:28,1239,41,,0,0,10206.57,0
3906040,21:34:00,21:34:00,8640,42,,0,0,10388.58,1
3906040,21:34:46,21:34:46,8669,43,,0,0,10555.36,0
3906040,21:35:50,21:35:50,1242,44,,0,0,10743.25,0
3906040,21:37:05,21:37:05,1244,45,,0,0,11029.55,0
3906040,21:38:09,21:38:09,1245,46,,0,0,11270.79,0
3906040,21:39:17,21:39:17,1246,47,,0,0,11523.22,0
3906040,21:40:00,21:40:00,9833,48,,0,0,11672.98,1
3906040,21:43:36,21:43:36,2658,49,,0,0,12325.64,0
3906040,21:44:44,21:44:44,2659,50,,0,0,12545.8,0
3906040,21:46:00,21:46:00,9868,51,,1,0,12830.29,1
3906050,21:07:00,21:07:00,9961,1,,0,1,0,1
3906050,21:08:25,21:08:25,1398,2,,0,0,505.11,0
3906050,21:08:55,21:08:55,6893,3,,0,0,720.89,0
3906050,21:09:46,21:09:46,1200,4,,0,0,1101.09,0
3906050,21:10:13,21:10:13,1201,5,,0,0,1285.84,0
3906050,21:10:56,21:10:56,1202,6,,0,0,1551.4,0
3906050,21:11:22,21:11:22,1203,7,,0,0,1738.52,0
3906050,21:12:19,21:12:19,1204,8,,0,0,2057.05,0
3906050,21:13:05,21:13:05,1205,9,,0,0,2313.67,0
3906050,21:13:46,21:13:46,1206,10,,0,0,2525.08,0
3906050,21:14:29,21:14:29,9590,11,,0,0,2729.34,0
3906050,21:15:22,21:15:22,1208,12,,0,0,3028.72,0
3906050,21:16:00,21:16:00,1209,13,,0,0,3265.01,1
3906050,21:16:32,21:16:32,1210,14,,0,0,3499.54,0
3906050,21:16:48,21:16:48,1211,15,,0,0,3662.14,0
3906050,21:17:06,21:17:06,1212,16,,0,0,3846.33,0
3906050,21:17:24,21:17:24,1213,17,,0,0,3975.73,0
3906050,21:17:56,21:17:56,1214,18,,0,0,4182.75,0
3906050,21:18:35,21:18:35,1215,19,,0,0,4496.73,0
3906050,21:18:58,21:18:58,1216,20,,0,0,4687.81,0
3906050,21:19:14,21:19:14,1217,21,,0,0,4819.55,0
3906050,21:19:32,21:19:32,1218,22,,0,0,4977.53,0
3906050,21:20:00,21:20:00,1219,23,,0,0,5218.07,1
3906050,21:20:24,21:20:24,1220,24,,0,0,5392.8,0
3906050,21:21:48,21:21:48,1221,25,,0,0,5990.25,0
3906050,21:22:33,21:22:33,1222,26,,0,0,6297.18,0
3906050,21:22:55,21:22:55,1223,27,,0,0,6454.16,0
3906050,21:23:44,21:23:44,1224,28,,0,0,6821.06,0
3906050,21:24:04,21:24:04,1225,29,,0,0,6937.78,0
3906050,21:25:15,21:25:15,1226,30,,0,0,7400.68,0
3906050,21:25:36,21:25:36,1227,31,,0,0,7531.22,0
3906050,21:26:00,21:26:00,6627,32,,0,0,7691.41,1
3906050,21:26:55,21:26:55,1229,33,,0,0,8021,0
3906050,21:27:33,21:27:33,10386,34,,0,0,8251.94,0
3906050,21:28:24,21:28:24,1232,35,,0,0,8554.08,0
3906050,21:29:06,21:29:06,9568,36,,0,0,8804.67,0
3906050,21:29:47,21:29:47,10384,37,,0,0,9072.79,0
3906050,21:30:22,21:30:22,1236,38,,0,0,9286.3,0
3906050,21:31:06,21:31:06,1237,39,,0,0,9510.01,0
3906050,21:31:51,21:31:51,1238,40,,0,0,9768.63,0
3906050,21:33:28,21:33:28,1239,41,,0,0,10206.57,0
3906050,21:34:00,21:34:00,8640,42,,0,0,10388.58,1
3906050,21:34:46,21:34:46,8669,43,,0,0,10555.36,0
3906050,21:35:50,21:35:50,1242,44,,0,0,10743.25,0
3906050,21:37:05,21:37:05,1244,45,,0,0,11029.55,0
3906050,21:38:09,21:38:09,1245,46,,0,0,11270.79,0
3906050,21:39:17,21:39:17,1246,47,,0,0,11523.22,0
3906050,21:40:00,21:40:00,9833,48,,0,0,11672.98,1
3906050,21:43:36,21:43:36,2658,49,,0,0,12325.64,0
3906050,21:44:44,21:44:44,2659,50,,0,0,12545.8,0
3906050,21:46:00,21:46:00,9868,51,,1,0,12830.29,1
3906060,21:07:00,21:07:00,9961,1,,0,1,0,1
3906060,21:08:25,21:08:25,1398,2,,0,0,505.11,0
3906060,21:08:55,21:08:55,6893,3,,0,0,720.89,0
3906060,21:09:46,21:09:46,1200,4,,0,0,1101.09,0
3906060,21:10:13,21:10:13,1201,5,,0,0,1285.84,0
3906060,21:10:56,21:10:56,1202,6,,0,0,1551.4,0
3906060,21:11:22,21:11:22,1203,7,,0,0,1738.52,0
3906060,21:12:19,21:12:19,1204,8,,0,0,2057.05,0
3906060,21:13:05,21:13:05,1205,9,,0,0,2313.67,0
3906060,21:13:46,21:13:46,1206,10,,0,0,2525.08,0
3906060,21:14:29,21:14:29,9590,11,,0,0,2729.34,0
3906060,21:15:22,21:15:22,1208,12,,0,0,3028.72,0
3906060,21:16:00,21:16:00,1209,13,,0,0,3265.01,1
3906060,21:16:32,21:16:32,1210,14,,0,0,3499.54,0
3906060,21:16:48,21:16:48,1211,15,,0,0,3662.14,0
3906060,21:17:06,21:17:06,1212,16,,0,0,3846.33,0
3906060,21:17:24,21:17:24,1213,17,,0,0,3975.73,0
3906060,21:17:56,21:17:56,1214,18,,0,0,4182.75,0
3906060,21:18:35,21:18:35,1215,19,,0,0,4496.73,0
3906060,21:18:58,21:18:58,1216,20,,0,0,4687.81,0
3906060,21:19:14,21:19:14,1217,21,,0,0,4819.55,0
3906060,21:19:32,21:19:32,1218,22,,0,0,4977.53,0
3906060,21:20:00,21:20:00,1219,23,,0,0,5218.07,1
3906060,21:20:24,21:20:24,1220,24,,0,0,5392.8,0
3906060,21:21:48,21:21:48,1221,25,,0,0,5990.25,0
3906060,21:22:33,21:22:33,1222,26,,0,0,6297.18,0
3906060,21:22:55,21:22:55,1223,27,,0,0,6454.16,0
3906060,21:23:44,21:23:44,1224,28,,0,0,6821.06,0
3906060,21:24:04,21:24:04,1225,29,,0,0,6937.78,0
3906060,21:25:15,21:25:15,1226,30,,0,0,7400.68,0
3906060,21:25:36,21:25:36,1227,31,,0,0,7531.22,0
3906060,21:26:00,21:26:00,6627,32,,0,0,7691.41,1
3906060,21:26:55,21:26:55,1229,33,,0,0,8021,0
3906060,21:27:33,21:27:33,10386,34,,0,0,8251.94,0
3906060,21:28:24,21:28:24,1232,35,,0,0,8554.08,0
3906060,21:29:06,21:29:06,9568,36,,0,0,8804.67,0
3906060,21:29:47,21:29:47,10384,37,,0,0,9072.79,0
3906060,21:30:22,21:30:22,1236,38,,0,0,9286.3,0
3906060,21:31:06,21:31:06,1237,39,,0,0,9510.01,0
3906060,21:31:51,21:31:51,1238,40,,0,0,9768.63,0
3906060,21:33:28,21:33:28,1239,41,,0,0,10206.57,0
3906060,21:34:00,21:34:00,8640,42,,0,0,10388.58,1
3906060,21:34:46,21:34:46,8669,43,,0,0,10555.36,0
3906060,21:35:50,21:35:50,1242,44,,0,0,10743.25,0
3906060,21:37:05,21:37:05,1244,45,,0,0,11029.55,0
3906060,21:38:09,21:38:09,1245,46,,0,0,11270.79,0
3906060,21:39:17,21:39:17,1246,47,,0,0,11523.22,0
3906060,21:40:00,21:40:00,9833,48,,0,0,11672.98,1
3906060,21:43:36,21:43:36,2658,49,,0,0,12325.64,0
3906060,21:44:44,21:44:44,2659,50,,0,0,12545.8,0
3906060,21:46:00,21:46:00,9868,51,,1,0,12830.29,1
3906100,21:07:00,21:07:00,9961,1,,0,1,0,1
3906100,21:08:25,21:08:25,1398,2,,0,0,505.11,0
3906100,21:08:55,21:08:55,6893,3,,0,0,720.89,0
3906100,21:09:46,21:09:46,1200,4,,0,0,1101.09,0
3906100,21:10:13,21:10:13,1201,5,,0,0,1285.84,0
3906100,21:10:56,21:10:56,1202,6,,0,0,1551.4,0
3906100,21:11:22,21:11:22,1203,7,,0,0,1738.52,0
3906100,21:12:19,21:12:19,1204,8,,0,0,2057.05,0
3906100,21:13:05,21:13:05,1205,9,,0,0,2313.67,0
3906100,21:13:46,21:13:46,1206,10,,0,0,2525.08,0
3906100,21:14:29,21:14:29,9590,11,,0,0,2729.34,0
3906100,21:15:22,21:15:22,1208,12,,0,0,3028.72,0
3906100,21:16:00,21:16:00,1209,13,,0,0,3265.01,1
3906100,21:16:32,21:16:32,1210,14,,0,0,3499.54,0
3906100,21:16:48,21:16:48,1211,15,,0,0,3662.14,0
3906100,21:17:06,21:17:06,1212,16,,0,0,3846.33,0
3906100,21:17:24,21:17:24,1213,17,,0,0,3975.73,0
3906100,21:17:56,21:17:56,1214,18,,0,0,4182.75,0
3906100,21:18:35,21:18:35,1215,19,,0,0,4496.73,0
3906100,21:18:58,21:18:58,1216,20,,0,0,4687.81,0
3906100,21:19:14,21:19:14,1217,21,,0,0,4819.55,0
3906100,21:19:32,21:19:32,1218,22,,0,0,4977.53,0
3906100,21:20:00,21:20:00,1219,23,,0,0,5218.07,1
3906100,21:20:24,21:20:24,1220,24,,0,0,5392.8,0
3906100,21:21:48,21:21:48,1221,25,,0,0,5990.25,0
3906100,21:22:33,21:22:33,1222,26,,0,0,6297.18,0
3906100,21:22:55,21:22:55,1223,27,,0,0,6454.16,0
3906100,21:23:44,21:23:44,1224,28,,0,0,6821.06,0
3906100,21:24:04,21:24:04,1225,29,,0,0,6937.78,0
3906100,21:25:15,21:25:15,1226,30,,0,0,7400.68,0
3906100,21:25:36,21:25:36,1227,31,,0,0,7531.22,0
3906100,21:26:00,21:26:00,6627,32,,0,0,7691.41,1
3906100,21:26:55,21:26:55,1229,33,,0,0,8021,0
3906100,21:27:33,21:27:33,10386,34,,0,0,8251.94,0
3906100,21:28:24,21:28:24,1232,35,,0,0,8554.08,0
3906100,21:29:06,21:29:06,9568,36,,0,0,8804.67,0
3906100,21:29:47,21:29:47,10384,37,,0,0,9072.79,0
3906100,21:30:22,21:30:22,1236,38,,0,0,9286.3,0
3906100,21:31:06,21:31:06,1237,39,,0,0,9510.01,0
3906100,21:31:51,21:31:51,1238,40,,0,0,9768.63,0
3906100,21:33:28,21:33:28,1239,41,,0,0,10206.57,0
3906100,21:34:00,21:34:00,8640,42,,0,0,10388.58,1
3906100,21:34:46,21:34:46,8669,43,,0,0,10555.36,0
3906100,21:35:50,21:35:50,1242,44,,0,0,10743.25,0
3906100,21:37:05,21:37:05,1244,45,,0,0,11029.55,0
3906100,21:38:09,21:38:09,1245,46,,0,0,11270.79,0
3906100,21:39:17,21:39:17,1246,47,,0,0,11523.22,0
3906100,21:40:00,21:40:00,9833,48,,0,0,11672.98,1
3906100,21:43:36,21:43:36,2658,49,,0,0,12325.64,0
3906100,21:44:44,21:44:44,2659,50,,0,0,12545.8,0
3906100,21:46:00,21:46:00,9868,51,,1,0,12830.29,1
3906110,21:07:00,21:07:00,9961,1,,0,1,0,1
3906110,21:08:25,21:08:25,1398,2,,0,0,505.11,0
3906110,21:08:55,21:08:55,6893,3,,0,0,720.89,0
3906110,21:09:46,21:09:46,1200,4,,0,0,1101.09,0
3906110,21:10:13,21:10:13,1201,5,,0,0,1285.84,0
3906110,21:10:56,21:10:56,1202,6,,0,0,1551.4,0
3906110,21:11:22,21:11:22,1203,7,,0,0,1738.52,0
3906110,21:12:19,21:12:19,1204,8,,0,0,2057.05,0
3906110,21:13:05,21:13:05,1205,9,,0,0,2313.67,0
3906110,21:13:46,21:13:46,1206,10,,0,0,2525.08,0
3906110,21:14:29,21:14:29,9590,11,,0,0,2729.34,0
3906110,21:15:22,21:15:22,1208,12,,0,0,3028.72,0
3906110,21:16:00,21:16:00,1209,13,,0,0,3265.01,1
3906110,21:16:32,21:16:32,1210,14,,0,0,3499.54,0
3906110,21:16:48,21:16:48,1211,15,,0,0,3662.14,0
3906110,21:17:06,21:17:06,1212,16,,0,0,3846.33,0
3906110,21:17:24,21:17:24,1213,17,,0,0,3975.73,0
3906110,21:17:56,21:17:56,1214,18,,0,0,4182.75,0
3906110,21:18:35,21:18:35,1215,19,,0,0,4496.73,0
3906110,21:18:58,21:18:58,1216,20,,0,0,4687.81,0
3906110,21:19:14,21:19:14,1217,21,,0,0,4819.55,0
3906110,21:19:32,21:19:32,1218,22,,0,0,4977.53,0
3906110,21:20:00,21:20:00,1219,23,,0,0,5218.07,1
3906110,21:20:24,21:20:24,1220,24,,0,0,5392.8,0
3906110,21:21:48,21:21:48,1221,25,,0,0,5990.25,0
3906110,21:22:33,21:22:33,1222,26,,0,0,6297.18,0
3906110,21:22:55,21:22:55,1223,27,,0,0,6454.16,0
3906110,21:23:44,21:23:44,1224,28,,0,0,6821.06,0
3906110,21:24:04,21:24:04,1225,29,,0,0,6937.78,0
3906110,21:25:15,21:25:15,1226,30,,0,0,7400.68,0
3906110,21:25:36,21:25:36,1227,31,,0,0,7531.22,0
3906110,21:26:00,21:26:00,6627,32,,0,0,7691.41,1
3906110,21:26:55,21:26:55,1229,33,,0,0,8021,0
3906110,21:27:33,21:27:33,10386,34,,0,0,8251.94,0
3906110,21:28:24,21:28:24,1232,35,,0,0,8554.08,0
3906110,21:29:06,21:29:06,9568,36,,0,0,8804.67,0
3906110,21:29:47,21:29:47,10384,37,,0,0,9072.79,0
3906110,21:30:22,21:30:22,1236,38,,0,0,9286.3,0
3906110,21:31:06,21:31:06,1237,39,,0,0,9510.01,0
3906110,21:31:51,21:31:51,1238,40,,0,0,9768.63,0
3906110,21:33:28,21:33:28,1239,41,,0,0,10206.57,0
3906110,21:34:00,21:34:00,8640,42,,0,0,10388.58,1
3906110,21:34:46,21:34:46,8669,43,,0,0,10555.36,0
3906110,21:35:50,21:35:50,1242,44,,0,0,10743.25,0
3906110,21:37:05,21:37:05,1244,45,,0,0,11029.55,0
3906110,21:38:09,21:38:09,1245,46,,0,0,11270.79,0
3906110,21:39:17,21:39:17,1246,47,,0,0,11523.22,0
3906110,21:40:00,21:40:00,9833,48,,0,0,11672.98,1
3906110,21:43:36,21:43:36,2658,49,,0,0,12325.64,0
3906110,21:44:44,21:44:44,2659,50,,0,0,12545.8,0
3906110,21:46:00,21:46:00,9868,51,,1,0,12830.29,1
3906140,21:07:00,21:07:00,9961,1,,0,1,0,1
3906140,21:08:25,21:08:25,1398,2,,0,0,505.11,0
3906140,21:08:55,21:08:55,6893,3,,0,0,720.89,0
3906140,21:09:46,21:09:46,1200,4,,0,0,1101.09,0
3906140,21:10:13,21:10:13,1201,5,,0,0,1285.84,0
3906140,21:10:56,21:10:56,1202,6,,0,0,1551.4,0
3906140,21:11:22,21:11:22,1203,7,,0,0,1738.52,0
3906140,21:12:19,21:12:19,1204,8,,0,0,2057.05,0
3906140,21:13:05,21:13:05,1205,9,,0,0,2313.67,0
3906140,21:13:46,21:13:46,1206,10,,0,0,2525.08,0
3906140,21:14:29,21:14:29,9590,11,,0,0,2729.34,0
3906140,21:15:22,21:15:22,1208,12,,0,0,3028.72,0
3906140,21:16:00,21:16:00,1209,13,,0,0,3265.01,1
3906140,21:16:32,21:16:32,1210,14,,0,0,3499.54,0
3906140,21:16:48,21:16:48,1211,15,,0,0,3662.14,0
3906140,21:17:06,21:17:06,1212,16,,0,0,3846.33,0
3906140,21:17:24,21:17:24,1213,17,,0,0,3975.73,0
3906140,21:17:56,21:17:56,1214,18,,0,0,4182.75,0
3906140,21:18:35,21:18:35,1215,19,,0,0,4496.73,0
3906140,21:18:58,21:18:58,1216,20,,0,0,4687.81,0
3906140,21:19:14,21:19:14,1217,21,,0,0,4819.55,0
3906140,21:19:32,21:19:32,1218,22,,0,0,4977.53,0
3906140,21:20:00,21:20:00,1219,23,,0,0,5218.07,1
3906140,21:20:24,21:20:24,1220,24,,0,0,5392.8,0
3906140,21:21:48,21:21:48,1221,25,,0,0,5990.25,0
3906140,21:22:33,21:22:33,1222,26,,0,0,6297.18,0
3906140,21:22:55,21:22:55,1223,27,,0,0,6454.16,0
3906140,21:23:44,21:23:44,1224,28,,0,0,6821.06,0
3906140,21:24:04,21:24:04,1225,29,,0,0,6937.78,0
3906140,21:25:15,21:25:15,1226,30,,0,0,7400.68,0
3906140,21:25:36,21:25:36,1227,31,,0,0,7531.22,0
3906140,21:26:00,21:26:00,6627,32,,0,0,7691.41,1
3906140,21:26:55,21:26:55,1229,33,,0,0,8021,0
3906140,21:27:33,21:27:33,10386,34,,0,0,8251.94,0
3906140,21:28:24,21:28:24,1232,35,,0,0,8554.08,0
3906140,21:29:06,21:29:06,9568,36,,0,0,8804.67,0
3906140,21:29:47,21:29:47,10384,37,,0,0,9072.79,0
3906140,21:30:22,21:30:22,1236,38,,0,0,9286.3,0
3906140,21:31:06,21:31:06,1237,39,,0,0,9510.01,0
3906140,21:31:51,21:31:51,1238,40,,0,0,9768.63,0
3906140,21:33:28,21:33:28,1239,41,,0,0,10206.57,0
3906140,21:34:00,21:34:00,8640,42,,0,0,10388.58,1
3906140,21:34:46,21:34:46,8669,43,,0,0,10555.36,0
3906140,21:35:50,21:35:50,1242,44,,0,0,10743.25,0
3906140,21:37:05,21:37:05,1244,45,,0,0,11029.55,0
3906140,21:38:09,21:38:09,1245,46,,0,0,11270.79,0
3906140,21:39:17,21:39:17,1246,47,,0,0,11523.22,0
3906140,21:40:00,21:40:00,9833,48,,0,0,11672.98,1
3906140,21:43:36,21:43:36,2658,49,,0,0,12325.64,0
3906140,21:44:44,21:44:44,2659,50,,0,0,12545.8,0
3906140,21:46:00,21:46:00,9868,51,,1,0,12830.29,1
3906150,21:07:00,21:07:00,9961,1,,0,1,0,1
3906150,21:08:25,21:08:25,1398,2,,0,0,505.11,0
3906150,21:08:55,21:08:55,6893,3,,0,0,720.89,0
3906150,21:09:46,21:09:46,1200,4,,0,0,1101.09,0
3906150,21:10:13,21:10:13,1201,5,,0,0,1285.84,0
3906150,21:10:56,21:10:56,1202,6,,0,0,1551.4,0
3906150,21:11:22,21:11:22,1203,7,,0,0,1738.52,0
3906150,21:12:19,21:12:19,1204,8,,0,0,2057.05,0
3906150,21:13:05,21:13:05,1205,9,,0,0,2313.67,0
3906150,21:13:46,21:13:46,1206,10,,0,0,2525.08,0
3906150,21:14:29,21:14:29,9590,11,,0,0,2729.34,0
3906150,21:15:22,21:15:22,1208,12,,0,0,3028.72,0
3906150,21:16:00,21:16:00,1209,13,,0,0,3265.01,1
3906150,21:16:32,21:16:32,1210,14,,0,0,3499.54,0
3906150,21:16:48,21:16:48,1211,15,,0,0,3662.14,0
3906150,21:17:06,21:17:06,1212,16,,0,0,3846.33,0
3906150,21:17:24,21:17:24,1213,17,,0,0,3975.73,0
3906150,21:17:56,21:17:56,1214,18,,0,0,4182.75,0
3906150,21:18:35,21:18:35,1215,19,,0,0,4496.73,0
3906150,21:18:58,21:18:58,1216,20,,0,0,4687.81,0
3906150,21:19:14,21:19:14,1217,21,,0,0,4819.55,0
3906150,21:19:32,21:19:32,1218,22,,0,0,4977.53,0
3906150,21:20:00,21:20:00,1219,23,,0,0,5218.07,1
3906150,21:20:24,21:20:24,1220,24,,0,0,5392.8,0
3906150,21:21:48,21:21:48,1221,25,,0,0,5990.25,0
3906150,21:22:33,21:22:33,1222,26,,0,0,6297.18,0
3906150,21:22:55,21:22:55,1223,27,,0,0,6454.16,0
3906150,21:23:44,21:23:44,1224,28,,0,0,6821.06,0
3906150,21:24:04,21:24:04,1225,29,,0,0,6937.78,0
3906150,21:25:15,21:25:15,1226,30,,0,0,7400.68,0
3906150,21:25:36,21:25:36,1227,31,,0,0,7531.22,0
3906150,21:26:00,21:26:00,6627,32,,0,0,7691.41,1
3906150,21:26:55,21:26:55,1229,33,,0,0,8021,0
3906150,21:27:33,21:27:33,10386,34,,0,0,8251.94,0
3906150,21:28:24,21:28:24,1232,35,,0,0,8554.08,0
3906150,21:29:06,21:29:06,9568,36,,0,0,8804.67,0
3906150,21:29:47,21:29:47,10384,37,,0,0,9072.79,0
3906150,21:30:22,21:30:22,1236,38,,0,0,9286.3,0
3906150,21:31:06,21:31:06,1237,39,,0,0,9510.01,0
3906150,21:31:51,21:31:51,1238,40,,0,0,9768.63,0
3906150,21:33:28,21:33:28,1239,41,,0,0,10206.57,0
3906150,21:34:00,21:34:00,8640,42,,0,0,10388.58,1
3906150,21:34:46,21:34:46,8669,43,,0,0,10555.36,0
3906150,21:35:50,21:35:50,1242,44,,0,0,10743.25,0
3906150,21:37:05,21:37:05,1244,45,,0,0,11029.55,0
3906150,21:38:09,21:38:09,1245,46,,0,0,11270.79,0
3906150,21:39:17,21:39:17,1246,47,,0,0,11523.22,0
3906150,21:40:00,21:40:00,9833,48,,0,0,11672.98,1
3906150,21:43:36,21:43:36,2658,49,,0,0,12325.64,0
3906150,21:44:44,21:44:44,2659,50,,0,0,12545.8,0
3906150,21:46:00,21:46:00,9868,51,,1,0,12830.29,1
39070,08:00:00,08:00:00,7095,1,,0,1,0,1
39070,08:01:16,08:01:16,9503,2,,0,0,573.7,0
39070,08:01:46,08:01:46,2388,3,,0,0,804.84,0
39070,08:02:37,08:02:37,2389,4,,0,0,1159.07,0
39070,08:04:00,08:04:00,3481,5,,0,0,1762.68,1
39070,08:04:33,08:04:33,5465,6,,0,0,2043.7,0
39070,08:08:09,08:08:09,10581,7,,0,0,4059.92,0
39070,08:08:39,08:08:39,10583,8,,0,0,4306.56,0
39070,08:09:10,08:09:10,10584,9,,0,0,4549.48,0
39070,08:09:58,08:09:58,9566,10,,0,0,4937.68,0
39070,08:11:00,08:11:00,8403,11,,0,0,5520.48,1
39070,08:12:03,08:12:03,10578,12,,0,0,6383.37,0
39070,08:12:27,08:12:27,57,13,,0,0,6663.69,0
39070,08:13:16,08:13:16,58,14,,0,0,7429.91,0
39070,08:13:45,08:13:45,59,15,,0,0,7874.46,0
39070,08:14:00,08:14:00,60,16,,0,0,8128.91,1
39070,08:14:42,08:14:42,61,17,,0,0,8401.75,0
39070,08:17:02,08:17:02,63,18,,0,0,9433.16,0
39070,08:17:42,08:17:42,64,19,,0,0,9705.28,0
39070,08:19:09,08:19:09,65,20,,0,0,10272.15,0
39070,08:19:44,08:19:44,66,21,,0,0,10537.5,0
39070,08:20:52,08:20:52,67,22,,0,0,11113.31,0
39070,08:22:02,08:22:02,9499,23,,0,0,11639.49,0
39070,08:24:00,08:24:00,486,24,,1,0,12677.9,1
3907120,17:35:00,17:35:00,9498,1,,0,1,0,1
3907120,17:36:46,17:36:46,1832,2,,0,0,718.72,0
3907120,17:38:08,17:38:08,490,3,,0,0,1303.88,0
3907120,17:38:35,17:38:35,491,4,,0,0,1497.2,0
3907120,17:39:08,17:39:08,1833,5,,0,0,1659.01,0
3907120,17:39:35,17:39:35,1834,6,,0,0,1782.11,0
3907120,17:40:22,17:40:22,1835,7,,0,0,1975.56,0
3907120,17:41:22,17:41:22,1836,8,,0,0,2218.43,0
3907120,17:42:00,17:42:00,1837,9,,0,0,2347.68,0
3907120,17:43:00,17:43:00,1838,10,,0,0,2544.42,1
3907120,17:43:29,17:43:29,1899,11,,0,0,2652.51,0
3907120,17:44:11,17:44:11,1900,12,,0,0,2825.11,0
3907120,17:44:31,17:44:31,1901,13,,0,0,2924.19,0
3907120,17:45:04,17:45:04,1902,14,,0,0,3119.26,0
3907120,17:45:24,17:45:24,1903,15,,0,0,3235.55,0
3907120,17:45:59,17:45:59,1904,16,,0,0,3402.79,0
3907120,17:46:26,17:46:26,1905,17,,0,0,3522,0
3907120,17:47:05,17:47:05,1906,18,,0,0,3750.55,0
3907120,17:47:35,17:47:35,1907,19,,0,0,3918.07,0
3907120,17:48:12,17:48:12,1908,20,,0,0,4151.14,0
3907120,17:48:58,17:48:58,1909,21,,0,0,4373.24,0
3907120,17:50:16,17:50:16,7790,22,,0,0,4839.65,0
3907120,17:50:51,17:50:51,1848,23,,0,0,5033.46,0
3907120,17:51:21,17:51:21,1849,24,,0,0,5218.53,0
3907120,17:52:02,17:52:02,1850,25,,0,0,5422.07,0
3907120,17:53:00,17:53:00,1851,26,,0,0,5681.52,1
3907120,17:56:23,17:56:23,10557,27,,0,0,7246.44,0
3907120,17:56:47,17:56:47,10555,28,,0,0,7417.29,0
3907120,17:57:31,17:57:31,10553,29,,0,0,7767.56,0
3907120,17:58:37,17:58:37,905,30,,0,0,8193.52,0
3907120,17:59:04,17:59:04,906,31,,0,0,8377.9,0
3907120,17:59:46,17:59:46,907,32,,0,0,8722.82,0
3907120,18:00:35,18:00:35,908,33,,0,0,9057.74,0
3907120,18:01:00,18:01:00,909,34,,0,0,9220.97,1
3907120,18:01:51,18:01:51,910,35,,0,0,9538.27,0
3907120,18:02:42,18:02:42,911,36,,0,0,9804.86,0
3907120,18:03:23,18:03:23,912,37,,0,0,10023.36,0
3907120,18:04:49,18:04:49,913,38,,0,0,10361.32,0
3907120,18:05:36,18:05:36,914,39,,0,0,10620.92,0
3907120,18:06:34,18:06:34,916,40,,0,0,10943.48,0
3907120,18:07:25,18:07:25,918,41,,0,0,11281.26,0
3907120,18:08:21,18:08:21,919,42,,0,0,11574.03,0
3907120,18:10:00,18:10:00,10732,43,,0,0,12193.27,1
3907120,18:12:13,18:12:13,920,44,,0,0,12812.12,0
3907120,18:13:09,18:13:09,922,45,,0,0,13076.02,0
3907120,18:14:27,18:14:27,341,46,,0,0,13449.62,0
3907120,18:16:11,18:16:11,342,47,,0,0,13941.41,0
3907120,18:17:00,18:17:00,196,48,,0,0,14125.98,1
3907120,18:19:01,18:19:01,197,49,,0,0,14760.09,0
3907120,18:21:00,18:21:00,10015,50,,1,0,15561.27,1
3908070,20:40:00,20:40:00,10021,1,,0,1,0,1
3908070,20:40:24,20:40:24,10510,2,,0,0,322.73,0
3908070,20:40:45,20:40:45,1764,3,,0,0,528.04,0
3908070,20:41:12,20:41:12,1765,4,,0,0,805.99,0
3908070,20:41:31,20:41:31,3863,5,,0,0,1003.85,0
3908070,20:41:45,20:41:45,1766,6,,0,0,1161.78,0
3908070,20:41:59,20:41:59,1767,7,,0,0,1349.66,0
3908070,20:42:24,20:42:24,1686,8,,0,0,1717.08,0
3908070,20:42:38,20:42:38,1687,9,,0,0,1963.04,0
3908070,20:43:02,20:43:02,1688,10,,0,0,2304.41,0
3908070,20:43:37,20:43:37,1689,11,,0,0,2770.1,0
3908070,20:44:04,20:44:04,7776,12,,0,0,3021.46,0
3908070,20:44:29,20:44:29,1691,13,,0,0,3259.65,0
3908070,20:44:55,20:44:55,1692,14,,0,0,3590.92,0
3908070,20:45:23,20:45:23,1693,15,,0,0,3895.64,0
3908070,20:45:36,20:45:36,1694,16,,0,0,4027.5,0
3908070,20:46:00,20:46:00,1695,17,,0,0,4245.67,0
3908070,20:46:17,20:46:17,1696,18,,0,0,4436.63,0
3908070,20:46:32,20:46:32,1697,19,,0,0,4596.64,0
3908070,20:46:47,20:46:47,1698,20,,0,0,4775.96,0
3908070,20:47:00,20:47:00,1699,21,,0,0,4914.12,1
3908070,20:47:15,20:47:15,1700,22,,0,0,5058.5,0
3908070,20:47:51,20:47:51,1701,23,,0,0,5395.36,0
3908070,20:48:28,20:48:28,1702,24,,0,0,5691.48,0
3908070,20:48:57,20:48:57,1703,25,,0,0,5950.31,0
3908070,20:49:50,20:49:50,1704,26,,0,0,6366.98,0
3908070,20:50:24,20:50:24,1705,27,,0,0,6628.92,0
3908070,20:51:12,20:51:12,1706,28,,0,0,6991.45,0
3908070,20:52:00,20:52:00,1707,29,,0,0,7353.07,1
3908070,20:53:15,20:53:15,1708,30,,0,0,7912.99,0
3908070,20:53:45,20:53:45,1709,31,,0,0,8143.11,0
3908070,20:54:30,20:54:30,1710,32,,0,0,8391.01,0
3908070,20:55:26,20:55:26,1711,33,,0,0,8778.41,0
3908070,20:55:52,20:55:52,1597,34,,0,0,8935.76,0
3908070,20:57:00,20:57:00,1599,35,,0,0,9505.25,1
3908070,20:57:29,20:57:29,1600,36,,0,0,9696.84,0
3908070,20:57:58,20:57:58,1712,37,,0,0,9883.87,0
3908070,20:58:15,20:58:15,1713,38,,0,0,9984.99,0
3908070,20:58:56,20:58:56,1714,39,,0,0,10286.29,0
3908070,20:59:30,20:59:30,1715,40,,0,0,10507.27,0
3908070,20:59:49,20:59:49,1716,41,,0,0,10643.39,0
3908070,21:00:24,21:00:24,1717,42,,0,0,10912.2,0
3908070,21:01:58,21:01:58,1718,43,,0,0,11505.83,0
3908070,21:02:57,21:02:57,404,44,,0,0,11883.12,0
3908070,21:03:45,21:03:45,405,45,,0,0,12116.91,0
3908070,21:04:06,21:04:06,406,46,,0,0,12218.57,0
3908070,21:05:06,21:05:06,407,47,,0,0,12576.34,0
3908070,21:05:56,21:05:56,408,48,,0,0,12866.14,0
3908070,21:06:38,21:06:38,409,49,,0,0,13105.95,0
3908070,21:07:18,21:07:18,410,50,,0,0,13328.94,0
3908070,21:08:00,21:08:00,9477,51,,1,0,13580.44,1
3908130,20:40:00,20:40:00,10021,1,,0,1,0,1
3908130,20:40:24,20:40:24,10510,2,,0,0,322.73,0
3908130,20:40:45,20:40:45,1764,3,,0,0,528.04,0
3908130,20:41:12,20:41:12,1765,4,,0,0,805.99,0
3908130,20:41:31,20:41:31,3863,5,,0,0,1003.85,0
3908130,20:41:45,20:41:45,1766,6,,0,0,1161.78,0
3908130,20:41:59,20:41:59,1767,7,,0,0,1349.66,0
3908130,20:42:24,20:42:24,1686,8,,0,0,1717.08,0
3908130,20:42:38,20:42:38,1687,9,,0,0,1963.04,0
3908130,20:43:02,20:43:02,1688,10,,0,0,2304.41,0
3908130,20:43:37,20:43:37,1689,11,,0,0,2770.1,0
3908130,20:44:04,20:44:04,7776,12,,0,0,3021.46,0
3908130,20:44:29,20:44:29,1691,13,,0,0,3259.65,0
3908130,20:44:55,20:44:55,1692,14,,0,0,3590.92,0
3908130,20:45:23,20:45:23,1693,15,,0,0,3895.64,0
3908130,20:45:36,20:45:36,1694,16,,0,0,4027.5,0
3908130,20:46:00,20:46:00,1695,17,,0,0,4245.67,0
3908130,20:46:17,20:46:17,1696,18,,0,0,4436.63,0
3908130,20:46:32,20:46:32,1697,19,,0,0,4596.64,0
3908130,20:46:47,20:46:47,1698,20,,0,0,4775.96,0
3908130,20:47:00,20:47:00,1699,21,,0,0,4914.12,1
3908130,20:47:15,20:47:15,1700,22,,0,0,5058.5,0
3908130,20:47:51,20:47:51,1701,23,,0,0,5395.36,0
3908130,20:48:28,20:48:28,1702,24,,0,0,5691.48,0
3908130,20:48:57,20:48:57,1703,25,,0,0,5950.31,0
3908130,20:49:50,20:49:50,1704,26,,0,0,6366.98,0
3908130,20:50:24,20:50:24,1705,27,,0,0,6628.92,0
3908130,20:51:12,20:51:12,1706,28,,0,0,6991.45,0
3908130,20:52:00,20:52:00,1707,29,,0,0,7353.07,1
3908130,20:53:15,20:53:15,1708,30,,0,0,7912.99,0
3908130,20:53:45,20:53:45,1709,31,,0,0,8143.11,0
3908130,20:54:30,20:54:30,1710,32,,0,0,8391.01,0
3908130,20:55:26,20:55:26,1711,33,,0,0,8778.41,0
3908130,20:55:52,20:55:52,1597,34,,0,0,8935.76,0
3908130,20:57:00,20:57:00,1599,35,,0,0,9505.25,1
3908130,20:57:29,20:57:29,1600,36,,0,0,9696.84,0
3908130,20:57:58,20:57:58,1712,37,,0,0,9883.87,0
3908130,20:58:15,20:58:15,1713,38,,0,0,9984.99,0
3908130,20:58:56,20:58:56,1714,39,,0,0,10286.29,0
3908130,20:59:30,20:59:30,1715,40,,0,0,10507.27,0
3908130,20:59:49,20:59:49,1716,41,,0,0,10643.39,0
3908130,21:00:24,21:00:24,1717,42,,0,0,10912.2,0
3908130,21:01:58,21:01:58,1718,43,,0,0,11505.83,0
3908130,21:02:57,21:02:57,404,44,,0,0,11883.12,0
3908130,21:03:45,21:03:45,405,45,,0,0,12116.91,0
3908130,21:04:06,21:04:06,406,46,,0,0,12218.57,0
3908130,21:05:06,21:05:06,407,47,,0,0,12576.34,0
3908130,21:05:56,21:05:56,408,48,,0,0,12866.14,0
3908130,21:06:38,21:06:38,409,49,,0,0,13105.95,0
3908130,21:07:18,21:07:18,410,50,,0,0,13328.94,0
3908130,21:08:00,21:08:00,9477,51,,1,0,13580.44,1
3909010,14:22:00,14:22:00,9482,1,,0,1,0,1
3909010,14:22:21,14:22:21,241,2,,0,0,202.13,0
3909010,14:23:13,14:23:13,9480,3,,0,0,580.34,0
3909010,14:23:41,14:23:41,243,4,,0,0,902.04,0
3909010,14:24:33,14:24:33,244,5,,0,0,1481.17,0
3909010,14:24:51,14:24:51,245,6,,0,0,1658.31,0
3909010,14:25:20,14:25:20,246,7,,0,0,1952.3,0
3909010,14:25:55,14:25:55,247,8,,0,0,2212.14,0
3909010,14:26:20,14:26:20,248,9,,0,0,2433.76,0
3909010,14:27:00,14:27:00,249,10,,0,0,2812.75,1
3909010,14:27:30,14:27:30,251,11,,0,0,3132.25,0
3909010,14:27:56,14:27:56,252,12,,0,0,3450.67,0
3909010,14:28:40,14:28:40,253,13,,0,0,3804.26,0
3909010,14:29:13,14:29:13,255,14,,0,0,4185.46,0
3909010,14:29:30,14:29:30,256,15,,0,0,4383.81,0
3909010,14:29:54,14:29:54,257,16,,0,0,4587.88,0
3909010,14:30:13,14:30:13,258,17,,0,0,4800.61,0
3909010,14:30:38,14:30:38,259,18,,0,0,5003.78,0
3909010,14:30:59,14:30:59,8383,19,,0,0,5284.07,0
3909010,14:31:23,14:31:23,8384,20,,0,0,5606.33,0
3909010,14:31:36,14:31:36,8385,21,,0,0,5757.13,0
3909010,14:33:10,14:33:10,6548,22,,0,0,6346.83,0
3909010,14:34:00,14:34:00,6549,23,,0,0,6986.31,1
3909010,14:34:17,14:34:17,6550,24,,0,0,7156.84,0
3909010,14:34:49,14:34:49,6551,25,,0,0,7388.69,0
3909010,14:35:45,14:35:45,8237,26,,0,0,7745.39,0
3909010,14:36:08,14:36:08,6552,27,,0,0,7908.55,0
3909010,14:38:00,14:38:00,9598,28,,0,0,8534.99,1
3909010,14:45:00,14:45:00,1493,29,,0,0,13280.47,1
3909010,14:47:00,14:47:00,9479,30,,0,0,13940.26,1
3909010,14:51:00,14:51:00,622,31,,0,0,16455.48,1
3909010,14:55:05,14:55:05,623,32,,0,0,20137.93,0
3909010,14:59:00,14:59:00,9922,33,,1,0,23677.75,1
3910020,15:26:00,15:26:00,9482,1,,0,1,0,1
3910020,15:26:36,15:26:36,241,2,,0,0,202.13,0
3910020,15:28:07,15:28:07,9480,3,,0,0,580.34,0
3910020,15:29:00,15:29:00,5743,4,,0,0,933.21,1
3910020,15:30:14,15:30:14,4841,5,,0,0,1421.27,0
3910020,15:31:41,15:31:41,4842,6,,0,0,1925.71,0
3910020,15:32:45,15:32:45,9475,7,,0,0,2346.65,0
3910020,15:33:50,15:33:50,5769,8,,0,0,2808.23,0
3910020,15:34:58,15:34:58,5745,9,,0,0,3251.93,0
3910020,15:35:41,15:35:41,5746,10,,0,0,3465.64,0
3910020,15:36:40,15:36:40,4625,11,,0,0,3812.26,0
3910020,15:37:44,15:37:44,4626,12,,0,0,4245.75,0
3910020,15:38:33,15:38:33,4627,13,,0,0,4524.29,0
3910020,15:39:05,15:39:05,1766,14,,0,0,4690.89,0
3910020,15:39:35,15:39:35,1767,15,,0,0,4878.77,0
3910020,15:40:30,15:40:30,1686,16,,0,0,5246.19,0
3910020,15:41:00,15:41:00,1687,17,,0,0,5492.15,1
3910020,15:41:36,15:41:36,1688,18,,0,0,5833.52,0
3910020,15:42:13,15:42:13,4226,19,,0,0,6172.6,0
3910020,15:43:23,15:43:23,4228,20,,0,0,6774.79,0
3910020,15:44:22,15:44:22,4229,21,,0,0,7235.77,0
3910020,15:44:54,15:44:54,4230,22,,0,0,7577.51,0
3910020,15:46:02,15:46:02,1729,23,,0,0,8214.12,0
3910020,15:47:17,15:47:17,304,24,,0,0,8746.3,0
3910020,15:47:47,15:47:47,305,25,,0,0,9026.63,0
3910020,15:48:26,15:48:26,307,26,,0,0,9388.56,0
3910020,15:49:00,15:49:00,308,27,,0,0,9694.35,1
3910020,15:49:36,15:49:36,309,28,,0,0,9991.85,0
3910020,15:49:58,15:49:58,310,29,,0,0,10206.21,0
3910020,15:50:29,15:50:29,311,30,,0,0,10447.48,0
3910020,15:50:52,15:50:52,7497,31,,0,0,10658.04,0
3910020,15:51:19,15:51:19,313,32,,0,0,10886.3,0
3910020,15:52:17,15:52:17,314,33,,0,0,11398.32,0
3910020,15:54:28,15:54:28,316,34,,0,0,12204.63,0
3910020,15:55:35,15:55:35,317,35,,0,0,12705.38,0
3910020,15:57:39,15:57:39,1735,36,,0,0,13514.92,0
3910020,15:58:04,15:58:04,1736,37,,0,0,13640.86,0
3910020,15:58:36,15:58:36,1737,38,,0,0,13887.42,0
3910020,15:59:15,15:59:15,1738,39,,0,0,14189.59,0
3910020,16:00:13,16:00:13,1334,40,,0,0,14471.48,0
3910020,16:03:00,16:03:00,9872,41,,0,0,15860.94,1
3910020,16:05:20,16:05:20,1456,42,,0,0,16820.23,0
3910020,16:05:56,16:05:56,1457,43,,0,0,17067.91,0
3910020,16:06:44,16:06:44,1458,44,,0,0,17302.63,0
3910020,16:07:23,16:07:23,1459,45,,0,0,17543.71,0
3910020,16:08:20,16:08:20,1460,46,,0,0,17859.85,0
3910020,16:08:49,16:08:49,1461,47,,0,0,18061.75,0
3910020,16:09:52,16:09:52,1468,48,,0,0,18518.14,0
3910020,16:10:15,16:10:15,7760,49,,0,0,18688.63,0
3910020,16:11:00,16:11:00,1470,50,,0,0,18974.23,1
3910020,16:14:11,16:14:11,1248,51,,0,0,19487.73,0
3910020,16:15:24,16:15:24,1249,52,,0,0,19666.13,0
3910020,16:16:25,16:16:25,1250,53,,0,0,19845.08,0
3910020,16:17:39,16:17:39,1251,54,,0,0,20058.73,0
3910020,16:18:11,16:18:11,1177,55,,0,0,20160.51,0
3910020,16:20:13,16:20:13,1178,56,,0,0,20524.77,0
3910020,16:21:35,16:21:35,7259,57,,0,0,20820.17,0
3910020,16:24:34,16:24:34,10354,58,,0,0,21247.16,0
3910020,16:26:00,16:26:00,10353,59,,1,0,21527.47,1
3910030,15:26:00,15:26:00,9482,1,,0,1,0,1
3910030,15:26:36,15:26:36,241,2,,0,0,202.13,0
3910030,15:28:07,15:28:07,9480,3,,0,0,580.34,0
3910030,15:29:00,15:29:00,5743,4,,0,0,933.21,1
3910030,15:30:14,15:30:14,4841,5,,0,0,1421.27,0
3910030,15:31:41,15:31:41,4842,6,,0,0,1925.71,0
3910030,15:32:45,15:32:45,9475,7,,0,0,2346.65,0
3910030,15:33:50,15:33:50,5769,8,,0,0,2808.23,0
3910030,15:34:58,15:34:58,5745,9,,0,0,3251.93,0
3910030,15:35:41,15:35:41,5746,10,,0,0,3465.64,0
3910030,15:36:40,15:36:40,4625,11,,0,0,3812.26,0
3910030,15:37:44,15:37:44,4626,12,,0,0,4245.75,0
3910030,15:38:33,15:38:33,4627,13,,0,0,4524.29,0
3910030,15:39:05,15:39:05,1766,14,,0,0,4690.89,0
3910030,15:39:35,15:39:35,1767,15,,0,0,4878.77,0
3910030,15:40:30,15:40:30,1686,16,,0,0,5246.19,0
3910030,15:41:00,15:41:00,1687,17,,0,0,5492.15,1
3910030,15:41:36,15:41:36,1688,18,,0,0,5833.52,0
3910030,15:42:13,15:42:13,4226,19,,0,0,6172.6,0
3910030,15:43:23,15:43:23,4228,20,,0,0,6774.79,0
3910030,15:44:22,15:44:22,4229,21,,0,0,7235.77,0
3910030,15:44:54,15:44:54,4230,22,,0,0,7577.51,0
3910030,15:46:02,15:46:02,1729,23,,0,0,8214.12,0
3910030,15:47:17,15:47:17,304,24,,0,0,8746.3,0
3910030,15:47:47,15:47:47,305,25,,0,0,9026.63,0
3910030,15:48:26,15:48:26,307,26,,0,0,9388.56,0
3910030,15:49:00,15:49:00,308,27,,0,0,9694.35,1
3910030,15:49:36,15:49:36,309,28,,0,0,9991.85,0
3910030,15:49:58,15:49:58,310,29,,0,0,10206.21,0
3910030,15:50:29,15:50:29,311,30,,0,0,10447.48,0
3910030,15:50:52,15:50:52,7497,31,,0,0,10658.04,0
3910030,15:51:19,15:51:19,313,32,,0,0,10886.3,0
3910030,15:52:17,15:52:17,314,33,,0,0,11398.32,0
3910030,15:54:28,15:54:28,316,34,,0,0,12204.63,0
3910030,15:55:35,15:55:35,317,35,,0,0,12705.38,0
3910030,15:57:39,15:57:39,1735,36,,0,0,13514.92,0
3910030,15:58:04,15:58:04,1736,37,,0,0,13640.86,0
3910030,15:58:36,15:58:36,1737,38,,0,0,13887.42,0
3910030,15:59:15,15:59:15,1738,39,,0,0,14189.59,0
3910030,16:00:13,16:00:13,1334,40,,0,0,14471.48,0
3910030,16:03:00,16:03:00,9872,41,,0,0,15860.94,1
3910030,16:05:20,16:05:20,1456,42,,0,0,16820.23,0
3910030,16:05:56,16:05:56,1457,43,,0,0,17067.91,0
3910030,16:06:44,16:06:44,1458,44,,0,0,17302.63,0
3910030,16:07:23,16:07:23,1459,45,,0,0,17543.71,0
3910030,16:08:20,16:08:20,1460,46,,0,0,17859.85,0
3910030,16:08:49,16:08:49,1461,47,,0,0,18061.75,0
3910030,16:09:52,16:09:52,1468,48,,0,0,18518.14,0
3910030,16:10:15,16:10:15,7760,49,,0,0,18688.63,0
3910030,16:11:00,16:11:00,1470,50,,0,0,18974.23,1
3910030,16:14:11,16:14:11,1248,51,,0,0,19487.73,0
3910030,16:15:24,16:15:24,1249,52,,0,0,19666.13,0
3910030,16:16:25,16:16:25,1250,53,,0,0,19845.08,0
3910030,16:17:39,16:17:39,1251,54,,0,0,20058.73,0
3910030,16:18:11,16:18:11,1177,55,,0,0,20160.51,0
3910030,16:20:13,16:20:13,1178,56,,0,0,20524.77,0
3910030,16:21:35,16:21:35,7259,57,,0,0,20820.17,0
3910030,16:24:34,16:24:34,10354,58,,0,0,21247.16,0
3910030,16:26:00,16:26:00,10353,59,,1,0,21527.47,1
3910040,15:26:00,15:26:00,9482,1,,0,1,0,1
3910040,15:26:36,15:26:36,241,2,,0,0,202.13,0
3910040,15:28:07,15:28:07,9480,3,,0,0,580.34,0
3910040,15:29:00,15:29:00,5743,4,,0,0,933.21,1
3910040,15:30:14,15:30:14,4841,5,,0,0,1421.27,0
3910040,15:31:41,15:31:41,4842,6,,0,0,1925.71,0
3910040,15:32:45,15:32:45,9475,7,,0,0,2346.65,0
3910040,15:33:50,15:33:50,5769,8,,0,0,2808.23,0
3910040,15:34:58,15:34:58,5745,9,,0,0,3251.93,0
3910040,15:35:41,15:35:41,5746,10,,0,0,3465.64,0
3910040,15:36:40,15:36:40,4625,11,,0,0,3812.26,0
3910040,15:37:44,15:37:44,4626,12,,0,0,4245.75,0
3910040,15:38:33,15:38:33,4627,13,,0,0,4524.29,0
3910040,15:39:05,15:39:05,1766,14,,0,0,4690.89,0
3910040,15:39:35,15:39:35,1767,15,,0,0,4878.77,0
3910040,15:40:30,15:40:30,1686,16,,0,0,5246.19,0
3910040,15:41:00,15:41:00,1687,17,,0,0,5492.15,1
3910040,15:41:36,15:41:36,1688,18,,0,0,5833.52,0
3910040,15:42:13,15:42:13,4226,19,,0,0,6172.6,0
3910040,15:43:23,15:43:23,4228,20,,0,0,6774.79,0
3910040,15:44:22,15:44:22,4229,21,,0,0,7235.77,0
3910040,15:44:54,15:44:54,4230,22,,0,0,7577.51,0
3910040,15:46:02,15:46:02,1729,23,,0,0,8214.12,0
3910040,15:47:17,15:47:17,304,24,,0,0,8746.3,0
3910040,15:47:47,15:47:47,305,25,,0,0,9026.63,0
3910040,15:48:26,15:48:26,307,26,,0,0,9388.56,0
3910040,15:49:00,15:49:00,308,27,,0,0,9694.35,1
3910040,15:49:36,15:49:36,309,28,,0,0,9991.85,0
3910040,15:49:58,15:49:58,310,29,,0,0,10206.21,0
3910040,15:50:29,15:50:29,311,30,,0,0,10447.48,0
3910040,15:50:52,15:50:52,7497,31,,0,0,10658.04,0
3910040,15:51:19,15:51:19,313,32,,0,0,10886.3,0
3910040,15:52:17,15:52:17,314,33,,0,0,11398.32,0
3910040,15:54:28,15:54:28,316,34,,0,0,12204.63,0
3910040,15:55:35,15:55:35,317,35,,0,0,12705.38,0
3910040,15:57:39,15:57:39,1735,36,,0,0,13514.92,0
3910040,15:58:04,15:58:04,1736,37,,0,0,13640.86,0
3910040,15:58:36,15:58:36,1737,38,,0,0,13887.42,0
3910040,15:59:15,15:59:15,1738,39,,0,0,14189.59,0
3910040,16:00:13,16:00:13,1334,40,,0,0,14471.48,0
3910040,16:03:00,16:03:00,9872,41,,0,0,15860.94,1
3910040,16:05:20,16:05:20,1456,42,,0,0,16820.23,0
3910040,16:05:56,16:05:56,1457,43,,0,0,17067.91,0
3910040,16:06:44,16:06:44,1458,44,,0,0,17302.63,0
3910040,16:07:23,16:07:23,1459,45,,0,0,17543.71,0
3910040,16:08:20,16:08:20,1460,46,,0,0,17859.85,0
3910040,16:08:49,16:08:49,1461,47,,0,0,18061.75,0
3910040,16:09:52,16:09:52,1468,48,,0,0,18518.14,0
3910040,16:10:15,16:10:15,7760,49,,0,0,18688.63,0
3910040,16:11:00,16:11:00,1470,50,,0,0,18974.23,1
3910040,16:14:11,16:14:11,1248,51,,0,0,19487.73,0
3910040,16:15:24,16:15:24,1249,52,,0,0,19666.13,0
3910040,16:16:25,16:16:25,1250,53,,0,0,19845.08,0
3910040,16:17:39,16:17:39,1251,54,,0,0,20058.73,0
3910040,16:18:11,16:18:11,1177,55,,0,0,20160.51,0
3910040,16:20:13,16:20:13,1178,56,,0,0,20524.77,0
3910040,16:21:35,16:21:35,7259,57,,0,0,20820.17,0
3910040,16:24:34,16:24:34,10354,58,,0,0,21247.16,0
3910040,16:26:00,16:26:00,10353,59,,1,0,21527.47,1
3910050,15:26:00,15:26:00,9482,1,,0,1,0,1
3910050,15:26:36,15:26:36,241,2,,0,0,202.13,0
3910050,15:28:07,15:28:07,9480,3,,0,0,580.34,0
3910050,15:29:00,15:29:00,5743,4,,0,0,933.21,1
3910050,15:30:14,15:30:14,4841,5,,0,0,1421.27,0
3910050,15:31:41,15:31:41,4842,6,,0,0,1925.71,0
3910050,15:32:45,15:32:45,9475,7,,0,0,2346.65,0
3910050,15:33:50,15:33:50,5769,8,,0,0,2808.23,0
3910050,15:34:58,15:34:58,5745,9,,0,0,3251.93,0
3910050,15:35:41,15:35:41,5746,10,,0,0,3465.64,0
3910050,15:36:40,15:36:40,4625,11,,0,0,3812.26,0
3910050,15:37:44,15:37:44,4626,12,,0,0,4245.75,0
3910050,15:38:33,15:38:33,4627,13,,0,0,4524.29,0
3910050,15:39:05,15:39:05,1766,14,,0,0,4690.89,0
3910050,15:39:35,15:39:35,1767,15,,0,0,4878.77,0
3910050,15:40:30,15:40:30,1686,16,,0,0,5246.19,0
3910050,15:41:00,15:41:00,1687,17,,0,0,5492.15,1
3910050,15:41:36,15:41:36,1688,18,,0,0,5833.52,0
3910050,15:42:13,15:42:13,4226,19,,0,0,6172.6,0
3910050,15:43:23,15:43:23,4228,20,,0,0,6774.79,0
3910050,15:44:22,15:44:22,4229,21,,0,0,7235.77,0
3910050,15:44:54,15:44:54,4230,22,,0,0,7577.51,0
3910050,15:46:02,15:46:02,1729,23,,0,0,8214.12,0
3910050,15:47:17,15:47:17,304,24,,0,0,8746.3,0
3910050,15:47:47,15:47:47,305,25,,0,0,9026.63,0
3910050,15:48:26,15:48:26,307,26,,0,0,9388.56,0
3910050,15:49:00,15:49:00,308,27,,0,0,9694.35,1
3910050,15:49:36,15:49:36,309,28,,0,0,9991.85,0
3910050,15:49:58,15:49:58,310,29,,0,0,10206.21,0
3910050,15:50:29,15:50:29,311,30,,0,0,10447.48,0
3910050,15:50:52,15:50:52,7497,31,,0,0,10658.04,0
3910050,15:51:19,15:51:19,313,32,,0,0,10886.3,0
3910050,15:52:17,15:52:17,314,33,,0,0,11398.32,0
3910050,15:54:28,15:54:28,316,34,,0,0,12204.63,0
3910050,15:55:35,15:55:35,317,35,,0,0,12705.38,0
3910050,15:57:39,15:57:39,1735,36,,0,0,13514.92,0
3910050,15:58:04,15:58:04,1736,37,,0,0,13640.86,0
3910050,15:58:36,15:58:36,1737,38,,0,0,13887.42,0
3910050,15:59:15,15:59:15,1738,39,,0,0,14189.59,0
3910050,16:00:13,16:00:13,1334,40,,0,0,14471.48,0
3910050,16:03:00,16:03:00,9872,41,,0,0,15860.94,1
3910050,16:05:20,16:05:20,1456,42,,0,0,16820.23,0
3910050,16:05:56,16:05:56,1457,43,,0,0,17067.91,0
3910050,16:06:44,16:06:44,1458,44,,0,0,17302.63,0
3910050,16:07:23,16:07:23,1459,45,,0,0,17543.71,0
3910050,16:08:20,16:08:20,1460,46,,0,0,17859.85,0
3910050,16:08:49,16:08:49,1461,47,,0,0,18061.75,0
3910050,16:09:52,16:09:52,1468,48,,0,0,18518.14,0
3910050,16:10:15,16:10:15,7760,49,,0,0,18688.63,0
3910050,16:11:00,16:11:00,1470,50,,0,0,18974.23,1
3910050,16:14:11,16:14:11,1248,51,,0,0,19487.73,0
3910050,16:15:24,16:15:24,1249,52,,0,0,19666.13,0
3910050,16:16:25,16:16:25,1250,53,,0,0,19845.08,0
3910050,16:17:39,16:17:39,1251,54,,0,0,20058.73,0
3910050,16:18:11,16:18:11,1177,55,,0,0,20160.51,0
3910050,16:20:13,16:20:13,1178,56,,0,0,20524.77,0
3910050,16:21:35,16:21:35,7259,57,,0,0,20820.17,0
3910050,16:24:34,16:24:34,10354,58,,0,0,21247.16,0
3910050,16:26:00,16:26:00,10353,59,,1,0,21527.47,1
3910060,15:26:00,15:26:00,9482,1,,0,1,0,1
3910060,15:26:36,15:26:36,241,2,,0,0,202.13,0
3910060,15:28:07,15:28:07,9480,3,,0,0,580.34,0
3910060,15:29:00,15:29:00,5743,4,,0,0,933.21,1
3910060,15:30:14,15:30:14,4841,5,,0,0,1421.27,0
3910060,15:31:41,15:31:41,4842,6,,0,0,1925.71,0
3910060,15:32:45,15:32:45,9475,7,,0,0,2346.65,0
3910060,15:33:50,15:33:50,5769,8,,0,0,2808.23,0
3910060,15:34:58,15:34:58,5745,9,,0,0,3251.93,0
3910060,15:35:41,15:35:41,5746,10,,0,0,3465.64,0
3910060,15:36:40,15:36:40,4625,11,,0,0,3812.26,0
3910060,15:37:44,15:37:44,4626,12,,0,0,4245.75,0
3910060,15:38:33,15:38:33,4627,13,,0,0,4524.29,0
3910060,15:39:05,15:39:05,1766,14,,0,0,4690.89,0
3910060,15:39:35,15:39:35,1767,15,,0,0,4878.77,0
3910060,15:40:30,15:40:30,1686,16,,0,0,5246.19,0
3910060,15:41:00,15:41:00,1687,17,,0,0,5492.15,1
3910060,15:41:36,15:41:36,1688,18,,0,0,5833.52,0
3910060,15:42:13,15:42:13,4226,19,,0,0,6172.6,0
3910060,15:43:23,15:43:23,4228,20,,0,0,6774.79,0
3910060,15:44:22,15:44:22,4229,21,,0,0,7235.77,0
3910060,15:44:54,15:44:54,4230,22,,0,0,7577.51,0
3910060,15:46:02,15:46:02,1729,23,,0,0,8214.12,0
3910060,15:47:17,15:47:17,304,24,,0,0,8746.3,0
3910060,15:47:47,15:47:47,305,25,,0,0,9026.63,0
3910060,15:48:26,15:48:26,307,26,,0,0,9388.56,0
3910060,15:49:00,15:49:00,308,27,,0,0,9694.35,1
3910060,15:49:36,15:49:36,309,28,,0,0,9991.85,0
3910060,15:49:58,15:49:58,310,29,,0,0,10206.21,0
3910060,15:50:29,15:50:29,311,30,,0,0,10447.48,0
3910060,15:50:52,15:50:52,7497,31,,0,0,10658.04,0
3910060,15:51:19,15:51:19,313,32,,0,0,10886.3,0
3910060,15:52:17,15:52:17,314,33,,0,0,11398.32,0
3910060,15:54:28,15:54:28,316,34,,0,0,12204.63,0
3910060,15:55:35,15:55:35,317,35,,0,0,12705.38,0
3910060,15:57:39,15:57:39,1735,36,,0,0,13514.92,0
3910060,15:58:04,15:58:04,1736,37,,0,0,13640.86,0
3910060,15:58:36,15:58:36,1737,38,,0,0,13887.42,0
3910060,15:59:15,15:59:15,1738,39,,0,0,14189.59,0
3910060,16:00:13,16:00:13,1334,40,,0,0,14471.48,0
3910060,16:03:00,16:03:00,9872,41,,0,0,15860.94,1
3910060,16:05:20,16:05:20,1456,42,,0,0,16820.23,0
3910060,16:05:56,16:05:56,1457,43,,0,0,17067.91,0
3910060,16:06:44,16:06:44,1458,44,,0,0,17302.63,0
3910060,16:07:23,16:07:23,1459,45,,0,0,17543.71,0
3910060,16:08:20,16:08:20,1460,46,,0,0,17859.85,0
3910060,16:08:49,16:08:49,1461,47,,0,0,18061.75,0
3910060,16:09:52,16:09:52,1468,48,,0,0,18518.14,0
3910060,16:10:15,16:10:15,7760,49,,0,0,18688.63,0
3910060,16:11:00,16:11:00,1470,50,,0,0,18974.23,1
3910060,16:14:11,16:14:11,1248,51,,0,0,19487.73,0
3910060,16:15:24,16:15:24,1249,52,,0,0,19666.13,0
3910060,16:16:25,16:16:25,1250,53,,0,0,19845.08,0
3910060,16:17:39,16:17:39,1251,54,,0,0,20058.73,0
3910060,16:18:11,16:18:11,1177,55,,0,0,20160.51,0
3910060,16:20:13,16:20:13,1178,56,,0,0,20524.77,0
3910060,16:21:35,16:21:35,7259,57,,0,0,20820.17,0
3910060,16:24:34,16:24:34,10354,58,,0,0,21247.16,0
3910060,16:26:00,16:26:00,10353,59,,1,0,21527.47,1
3910100,15:26:00,15:26:00,9482,1,,0,1,0,1
3910100,15:26:36,15:26:36,241,2,,0,0,202.13,0
3910100,15:28:07,15:28:07,9480,3,,0,0,580.34,0
3910100,15:29:00,15:29:00,5743,4,,0,0,933.21,1
3910100,15:30:14,15:30:14,4841,5,,0,0,1421.27,0
3910100,15:31:41,15:31:41,4842,6,,0,0,1925.71,0
3910100,15:32:45,15:32:45,9475,7,,0,0,2346.65,0
3910100,15:33:50,15:33:50,5769,8,,0,0,2808.23,0
3910100,15:34:58,15:34:58,5745,9,,0,0,3251.93,0
3910100,15:35:41,15:35:41,5746,10,,0,0,3465.64,0
3910100,15:36:40,15:36:40,4625,11,,0,0,3812.26,0
3910100,15:37:44,15:37:44,4626,12,,0,0,4245.75,0
3910100,15:38:33,15:38:33,4627,13,,0,0,4524.29,0
3910100,15:39:05,15:39:05,1766,14,,0,0,4690.89,0
3910100,15:39:35,15:39:35,1767,15,,0,0,4878.77,0
3910100,15:40:30,15:40:30,1686,16,,0,0,5246.19,0
3910100,15:41:00,15:41:00,1687,17,,0,0,5492.15,1
3910100,15:41:36,15:41:36,1688,18,,0,0,5833.52,0
3910100,15:42:13,15:42:13,4226,19,,0,0,6172.6,0
3910100,15:43:23,15:43:23,4228,20,,0,0,6774.79,0
3910100,15:44:22,15:44:22,4229,21,,0,0,7235.77,0
3910100,15:44:54,15:44:54,4230,22,,0,0,7577.51,0
3910100,15:46:02,15:46:02,1729,23,,0,0,8214.12,0
3910100,15:47:17,15:47:17,304,24,,0,0,8746.3,0
3910100,15:47:47,15:47:47,305,25,,0,0,9026.63,0
3910100,15:48:26,15:48:26,307,26,,0,0,9388.56,0
3910100,15:49:00,15:49:00,308,27,,0,0,9694.35,1
3910100,15:49:36,15:49:36,309,28,,0,0,9991.85,0
3910100,15:49:58,15:49:58,310,29,,0,0,10206.21,0
3910100,15:50:29,15:50:29,311,30,,0,0,10447.48,0
3910100,15:50:52,15:50:52,7497,31,,0,0,10658.04,0
3910100,15:51:19,15:51:19,313,32,,0,0,10886.3,0
3910100,15:52:17,15:52:17,314,33,,0,0,11398.32,0
3910100,15:54:28,15:54:28,316,34,,0,0,12204.63,0
3910100,15:55:35,15:55:35,317,35,,0,0,12705.38,0
3910100,15:57:39,15:57:39,1735,36,,0,0,13514.92,0
3910100,15:58:04,15:58:04,1736,37,,0,0,13640.86,0
3910100,15:58:36,15:58:36,1737,38,,0,0,13887.42,0
3910100,15:59:15,15:59:15,1738,39,,0,0,14189.59,0
3910100,16:00:13,16:00:13,1334,40,,0,0,14471.48,0
3910100,16:03:00,16:03:00,9872,41,,0,0,15860.94,1
3910100,16:05:20,16:05:20,1456,42,,0,0,16820.23,0
3910100,16:05:56,16:05:56,1457,43,,0,0,17067.91,0
3910100,16:06:44,16:06:44,1458,44,,0,0,17302.63,0
3910100,16:07:23,16:07:23,1459,45,,0,0,17543.71,0
3910100,16:08:20,16:08:20,1460,46,,0,0,17859.85,0
3910100,16:08:49,16:08:49,1461,47,,0,0,18061.75,0
3910100,16:09:52,16:09:52,1468,48,,0,0,18518.14,0
3910100,16:10:15,16:10:15,7760,49,,0,0,18688.63,0
3910100,16:11:00,16:11:00,1470,50,,0,0,18974.23,1
3910100,16:14:11,16:14:11,1248,51,,0,0,19487.73,0
3910100,16:15:24,16:15:24,1249,52,,0,0,19666.13,0
3910100,16:16:25,16:16:25,1250,53,,0,0,19845.08,0
3910100,16:17:39,16:17:39,1251,54,,0,0,20058.73,0
3910100,16:18:11,16:18:11,1177,55,,0,0,20160.51,0
3910100,16:20:13,16:20:13,1178,56,,0,0,20524.77,0
3910100,16:21:35,16:21:35,7259,57,,0,0,20820.17,0
3910100,16:24:34,16:24:34,10354,58,,0,0,21247.16,0
3910100,16:26:00,16:26:00,10353,59,,1,0,21527.47,1
3910110,15:26:00,15:26:00,9482,1,,0,1,0,1
3910110,15:26:36,15:26:36,241,2,,0,0,202.13,0
3910110,15:28:07,15:28:07,9480,3,,0,0,580.34,0
3910110,15:29:00,15:29:00,5743,4,,0,0,933.21,1
3910110,15:30:14,15:30:14,4841,5,,0,0,1421.27,0
3910110,15:31:41,15:31:41,4842,6,,0,0,1925.71,0
3910110,15:32:45,15:32:45,9475,7,,0,0,2346.65,0
3910110,15:33:50,15:33:50,5769,8,,0,0,2808.23,0
3910110,15:34:58,15:34:58,5745,9,,0,0,3251.93,0
3910110,15:35:41,15:35:41,5746,10,,0,0,3465.64,0
3910110,15:36:40,15:36:40,4625,11,,0,0,3812.26,0
3910110,15:37:44,15:37:44,4626,12,,0,0,4245.75,0
3910110,15:38:33,15:38:33,4627,13,,0,0,4524.29,0
3910110,15:39:05,15:39:05,1766,14,,0,0,4690.89,0
3910110,15:39:35,15:39:35,1767,15,,0,0,4878.77,0
3910110,15:40:30,15:40:30,1686,16,,0,0,5246.19,0
3910110,15:41:00,15:41:00,1687,17,,0,0,5492.15,1
3910110,15:41:36,15:41:36,1688,18,,0,0,5833.52,0
3910110,15:42:13,15:42:13,4226,19,,0,0,6172.6,0
3910110,15:43:23,15:43:23,4228,20,,0,0,6774.79,0
3910110,15:44:22,15:44:22,4229,21,,0,0,7235.77,0
3910110,15:44:54,15:44:54,4230,22,,0,0,7577.51,0
3910110,15:46:02,15:46:02,1729,23,,0,0,8214.12,0
3910110,15:47:17,15:47:17,304,24,,0,0,8746.3,0
3910110,15:47:47,15:47:47,305,25,,0,0,9026.63,0
3910110,15:48:26,15:48:26,307,26,,0,0,9388.56,0
3910110,15:49:00,15:49:00,308,27,,0,0,9694.35,1
3910110,15:49:36,15:49:36,309,28,,0,0,9991.85,0
3910110,15:49:58,15:49:58,310,29,,0,0,10206.21,0
3910110,15:50:29,15:50:29,311,30,,0,0,10447.48,0
3910110,15:50:52,15:50:52,7497,31,,0,0,10658.04,0
3910110,15:51:19,15:51:19,313,32,,0,0,10886.3,0
3910110,15:52:17,15:52:17,314,33,,0,0,11398.32,0
3910110,15:54:28,15:54:28,316,34,,0,0,12204.63,0
3910110,15:55:35,15:55:35,317,35,,0,0,12705.38,0
3910110,15:57:39,15:57:39,1735,36,,0,0,13514.92,0
3910110,15:58:04,15:58:04,1736,37,,0,0,13640.86,0
3910110,15:58:36,15:58:36,1737,38,,0,0,13887.42,0
3910110,15:59:15,15:59:15,1738,39,,0,0,14189.59,0
3910110,16:00:13,16:00:13,1334,40,,0,0,14471.48,0
3910110,16:03:00,16:03:00,9872,41,,0,0,15860.94,1
3910110,16:05:20,16:05:20,1456,42,,0,0,16820.23,0
3910110,16:05:56,16:05:56,1457,43,,0,0,17067.91,0
3910110,16:06:44,16:06:44,1458,44,,0,0,17302.63,0
3910110,16:07:23,16:07:23,1459,45,,0,0,17543.71,0
3910110,16:08:20,16:08:20,1460,46,,0,0,17859.85,0
3910110,16:08:49,16:08:49,1461,47,,0,0,18061.75,0
3910110,16:09:52,16:09:52,1468,48,,0,0,18518.14,0
3910110,16:10:15,16:10:15,7760,49,,0,0,18688.63,0
3910110,16:11:00,16:11:00,1470,50,,0,0,18974.23,1
3910110,16:14:11,16:14:11,1248,51,,0,0,19487.73,0
3910110,16:15:24,16:15:24,1249,52,,0,0,19666.13,0
3910110,16:16:25,16:16:25,1250,53,,0,0,19845.08,0
3910110,16:17:39,16:17:39,1251,54,,0,0,20058.73,0
3910110,16:18:11,16:18:11,1177,55,,0,0,20160.51,0
3910110,16:20:13,16:20:13,1178,56,,0,0,20524.77,0
3910110,16:21:35,16:21:35,7259,57,,0,0,20820.17,0
3910110,16:24:34,16:24:34,10354,58,,0,0,21247.16,0
3910110,16:26:00,16:26:00,10353,59,,1,0,21527.47,1
3910140,15:26:00,15:26:00,9482,1,,0,1,0,1
3910140,15:26:36,15:26:36,241,2,,0,0,202.13,0
3910140,15:28:07,15:28:07,9480,3,,0,0,580.34,0
3910140,15:29:00,15:29:00,5743,4,,0,0,933.21,1
3910140,15:30:14,15:30:14,4841,5,,0,0,1421.27,0
3910140,15:31:41,15:31:41,4842,6,,0,0,1925.71,0
3910140,15:32:45,15:32:45,9475,7,,0,0,2346.65,0
3910140,15:33:50,15:33:50,5769,8,,0,0,2808.23,0
3910140,15:34:58,15:34:58,5745,9,,0,0,3251.93,0
3910140,15:35:41,15:35:41,5746,10,,0,0,3465.64,0
3910140,15:36:40,15:36:40,4625,11,,0,0,3812.26,0
3910140,15:37:44,15:37:44,4626,12,,0,0,4245.75,0
3910140,15:38:33,15:38:33,4627,13,,0,0,4524.29,0
3910140,15:39:05,15:39:05,1766,14,,0,0,4690.89,0
3910140,15:39:35,15:39:35,1767,15,,0,0,4878.77,0
3910140,15:40:30,15:40:30,1686,16,,0,0,5246.19,0
3910140,15:41:00,15:41:00,1687,17,,0,0,5492.15,1
3910140,15:41:36,15:41:36,1688,18,,0,0,5833.52,0
3910140,15:42:13,15:42:13,4226,19,,0,0,6172.6,0
3910140,15:43:23,15:43:23,4228,20,,0,0,6774.79,0
3910140,15:44:22,15:44:22,4229,21,,0,0,7235.77,0
3910140,15:44:54,15:44:54,4230,22,,0,0,7577.51,0
3910140,15:46:02,15:46:02,1729,23,,0,0,8214.12,0
3910140,15:47:17,15:47:17,304,24,,0,0,8746.3,0
3910140,15:47:47,15:47:47,305,25,,0,0,9026.63,0
3910140,15:48:26,15:48:26,307,26,,0,0,9388.56,0
3910140,15:49:00,15:49:00,308,27,,0,0,9694.35,1
3910140,15:49:36,15:49:36,309,28,,0,0,9991.85,0
3910140,15:49:58,15:49:58,310,29,,0,0,10206.21,0
3910140,15:50:29,15:50:29,311,30,,0,0,10447.48,0
3910140,15:50:52,15:50:52,7497,31,,0,0,10658.04,0
3910140,15:51:19,15:51:19,313,32,,0,0,10886.3,0
3910140,15:52:17,15:52:17,314,33,,0,0,11398.32,0
3910140,15:54:28,15:54:28,316,34,,0,0,12204.63,0
3910140,15:55:35,15:55:35,317,35,,0,0,12705.38,0
3910140,15:57:39,15:57:39,1735,36,,0,0,13514.92,0
3910140,15:58:04,15:58:04,1736,37,,0,0,13640.86,0
3910140,15:58:36,15:58:36,1737,38,,0,0,13887.42,0
3910140,15:59:15,15:59:15,1738,39,,0,0,14189.59,0
3910140,16:00:13,16:00:13,1334,40,,0,0,14471.48,0
3910140,16:03:00,16:03:00,9872,41,,0,0,15860.94,1
3910140,16:05:20,16:05:20,1456,42,,0,0,16820.23,0
3910140,16:05:56,16:05:56,1457,43,,0,0,17067.91,0
3910140,16:06:44,16:06:44,1458,44,,0,0,17302.63,0
3910140,16:07:23,16:07:23,1459,45,,0,0,17543.71,0
3910140,16:08:20,16:08:20,1460,46,,0,0,17859.85,0
3910140,16:08:49,16:08:49,1461,47,,0,0,18061.75,0
3910140,16:09:52,16:09:52,1468,48,,0,0,18518.14,0
3910140,16:10:15,16:10:15,7760,49,,0,0,18688.63,0
3910140,16:11:00,16:11:00,1470,50,,0,0,18974.23,1
3910140,16:14:11,16:14:11,1248,51,,0,0,19487.73,0
3910140,16:15:24,16:15:24,1249,52,,0,0,19666.13,0
3910140,16:16:25,16:16:25,1250,53,,0,0,19845.08,0
3910140,16:17:39,16:17:39,1251,54,,0,0,20058.73,0
3910140,16:18:11,16:18:11,1177,55,,0,0,20160.51,0
3910140,16:20:13,16:20:13,1178,56,,0,0,20524.77,0
3910140,16:21:35,16:21:35,7259,57,,0,0,20820.17,0
3910140,16:24:34,16:24:34,10354,58,,0,0,21247.16,0
3910140,16:26:00,16:26:00,10353,59,,1,0,21527.47,1
3910150,15:26:00,15:26:00,9482,1,,0,1,0,1
3910150,15:26:36,15:26:36,241,2,,0,0,202.13,0
3910150,15:28:07,15:28:07,9480,3,,0,0,580.34,0
3910150,15:29:00,15:29:00,5743,4,,0,0,933.21,1
3910150,15:30:14,15:30:14,4841,5,,0,0,1421.27,0
3910150,15:31:41,15:31:41,4842,6,,0,0,1925.71,0
3910150,15:32:45,15:32:45,9475,7,,0,0,2346.65,0
3910150,15:33:50,15:33:50,5769,8,,0,0,2808.23,0
3910150,15:34:58,15:34:58,5745,9,,0,0,3251.93,0
3910150,15:35:41,15:35:41,5746,10,,0,0,3465.64,0
3910150,15:36:40,15:36:40,4625,11,,0,0,3812.26,0
3910150,15:37:44,15:37:44,4626,12,,0,0,4245.75,0
3910150,15:38:33,15:38:33,4627,13,,0,0,4524.29,0
3910150,15:39:05,15:39:05,1766,14,,0,0,4690.89,0
3910150,15:39:35,15:39:35,1767,15,,0,0,4878.77,0
3910150,15:40:30,15:40:30,1686,16,,0,0,5246.19,0
3910150,15:41:00,15:41:00,1687,17,,0,0,5492.15,1
3910150,15:41:36,15:41:36,1688,18,,0,0,5833.52,0
3910150,15:42:13,15:42:13,4226,19,,0,0,6172.6,0
3910150,15:43:23,15:43:23,4228,20,,0,0,6774.79,0
3910150,15:44:22,15:44:22,4229,21,,0,0,7235.77,0
3910150,15:44:54,15:44:54,4230,22,,0,0,7577.51,0
3910150,15:46:02,15:46:02,1729,23,,0,0,8214.12,0
3910150,15:47:17,15:47:17,304,24,,0,0,8746.3,0
3910150,15:47:47,15:47:47,305,25,,0,0,9026.63,0
3910150,15:48:26,15:48:26,307,26,,0,0,9388.56,0
3910150,15:49:00,15:49:00,308,27,,0,0,9694.35,1
3910150,15:49:36,15:49:36,309,28,,0,0,9991.85,0
3910150,15:49:58,15:49:58,310,29,,0,0,10206.21,0
3910150,15:50:29,15:50:29,311,30,,0,0,10447.48,0
3910150,15:50:52,15:50:52,7497,31,,0,0,10658.04,0
3910150,15:51:19,15:51:19,313,32,,0,0,10886.3,0
3910150,15:52:17,15:52:17,314,33,,0,0,11398.32,0
3910150,15:54:28,15:54:28,316,34,,0,0,12204.63,0
3910150,15:55:35,15:55:35,317,35,,0,0,12705.38,0
3910150,15:57:39,15:57:39,1735,36,,0,0,13514.92,0
3910150,15:58:04,15:58:04,1736,37,,0,0,13640.86,0
3910150,15:58:36,15:58:36,1737,38,,0,0,13887.42,0
3910150,15:59:15,15:59:15,1738,39,,0,0,14189.59,0
3910150,16:00:13,16:00:13,1334,40,,0,0,14471.48,0
3910150,16:03:00,16:03:00,9872,41,,0,0,15860.94,1
3910150,16:05:20,16:05:20,1456,42,,0,0,16820.23,0
3910150,16:05:56,16:05:56,1457,43,,0,0,17067.91,0
3910150,16:06:44,16:06:44,1458,44,,0,0,17302.63,0
3910150,16:07:23,16:07:23,1459,45,,0,0,17543.71,0
3910150,16:08:20,16:08:20,1460,46,,0,0,17859.85,0
3910150,16:08:49,16:08:49,1461,47,,0,0,18061.75,0
3910150,16:09:52,16:09:52,1468,48,,0,0,18518.14,0
3910150,16:10:15,16:10:15,7760,49,,0,0,18688.63,0
3910150,16:11:00,16:11:00,1470,50,,0,0,18974.23,1
3910150,16:14:11,16:14:11,1248,51,,0,0,19487.73,0
3910150,16:15:24,16:15:24,1249,52,,0,0,19666.13,0
3910150,16:16:25,16:16:25,1250,53,,0,0,19845.08,0
3910150,16:17:39,16:17:39,1251,54,,0,0,20058.73,0
3910150,16:18:11,16:18:11,1177,55,,0,0,20160.51,0
3910150,16:20:13,16:20:13,1178,56,,0,0,20524.77,0
3910150,16:21:35,16:21:35,7259,57,,0,0,20820.17,0
3910150,16:24:34,16:24:34,10354,58,,0,0,21247.16,0
3910150,16:26:00,16:26:00,10353,59,,1,0,21527.47,1
3911120,15:10:00,15:10:00,9482,1,,0,1,0,1
3911120,15:10:36,15:10:36,241,2,,0,0,202.13,0
3911120,15:12:07,15:12:07,9480,3,,0,0,580.34,0
3911120,15:13:00,15:13:00,5743,4,,0,0,933.21,1
3911120,15:14:14,15:14:14,4841,5,,0,0,1421.27,0
3911120,15:15:41,15:15:41,4842,6,,0,0,1925.71,0
3911120,15:16:45,15:16:45,9475,7,,0,0,2346.65,0
3911120,15:17:50,15:17:50,5769,8,,0,0,2808.23,0
3911120,15:18:58,15:18:58,5745,9,,0,0,3251.93,0
3911120,15:19:41,15:19:41,5746,10,,0,0,3465.64,0
3911120,15:20:40,15:20:40,4625,11,,0,0,3812.26,0
3911120,15:21:44,15:21:44,4626,12,,0,0,4245.75,0
3911120,15:22:33,15:22:33,4627,13,,0,0,4524.29,0
3911120,15:23:05,15:23:05,1766,14,,0,0,4690.89,0
3911120,15:23:35,15:23:35,1767,15,,0,0,4878.77,0
3911120,15:24:30,15:24:30,1686,16,,0,0,5246.19,0
3911120,15:25:00,15:25:00,1687,17,,0,0,5492.15,1
3911120,15:25:36,15:25:36,1688,18,,0,0,5833.52,0
3911120,15:26:13,15:26:13,4226,19,,0,0,6172.6,0
3911120,15:27:23,15:27:23,4228,20,,0,0,6774.79,0
3911120,15:28:22,15:28:22,4229,21,,0,0,7235.77,0
3911120,15:28:54,15:28:54,4230,22,,0,0,7577.51,0
3911120,15:30:02,15:30:02,1729,23,,0,0,8214.12,0
3911120,15:31:17,15:31:17,304,24,,0,0,8746.3,0
3911120,15:31:47,15:31:47,305,25,,0,0,9026.63,0
3911120,15:32:26,15:32:26,307,26,,0,0,9388.56,0
3911120,15:33:00,15:33:00,308,27,,0,0,9694.35,1
3911120,15:33:36,15:33:36,309,28,,0,0,9991.85,0
3911120,15:33:58,15:33:58,310,29,,0,0,10206.21,0
3911120,15:34:29,15:34:29,311,30,,0,0,10447.48,0
3911120,15:34:52,15:34:52,7497,31,,0,0,10658.04,0
3911120,15:35:19,15:35:19,313,32,,0,0,10886.3,0
3911120,15:36:17,15:36:17,314,33,,0,0,11398.32,0
3911120,15:38:28,15:38:28,316,34,,0,0,12204.63,0
3911120,15:39:35,15:39:35,317,35,,0,0,12705.38,0
3911120,15:41:39,15:41:39,1735,36,,0,0,13514.92,0
3911120,15:42:04,15:42:04,1736,37,,0,0,13640.86,0
3911120,15:42:36,15:42:36,1737,38,,0,0,13887.42,0
3911120,15:43:15,15:43:15,1738,39,,0,0,14189.59,0
3911120,15:44:13,15:44:13,1334,40,,0,0,14471.48,0
3911120,15:47:00,15:47:00,9872,41,,0,0,15860.94,1
3911120,15:49:20,15:49:20,1456,42,,0,0,16820.23,0
3911120,15:49:56,15:49:56,1457,43,,0,0,17067.91,0
3911120,15:50:44,15:50:44,1458,44,,0,0,17302.63,0
3911120,15:51:23,15:51:23,1459,45,,0,0,17543.71,0
3911120,15:52:20,15:52:20,1460,46,,0,0,17859.85,0
3911120,15:52:49,15:52:49,1461,47,,0,0,18061.75,0
3911120,15:53:52,15:53:52,1468,48,,0,0,18518.14,0
3911120,15:54:15,15:54:15,7760,49,,0,0,18688.63,0
3911120,15:55:00,15:55:00,1470,50,,0,0,18974.23,1
3911120,15:58:11,15:58:11,1248,51,,0,0,19487.73,0
3911120,15:59:24,15:59:24,1249,52,,0,0,19666.13,0
3911120,16:00:25,16:00:25,1250,53,,0,0,19845.08,0
3911120,16:01:39,16:01:39,1251,54,,0,0,20058.73,0
3911120,16:02:11,16:02:11,1177,55,,0,0,20160.51,0
3911120,16:04:13,16:04:13,1178,56,,0,0,20524.77,0
3911120,16:05:35,16:05:35,7259,57,,0,0,20820.17,0
3911120,16:08:34,16:08:34,10354,58,,0,0,21247.16,0
3911120,16:10:00,16:10:00,10353,59,,1,0,21527.47,1
391120,15:35:00,15:35:00,9642,1,,0,1,0,1
391120,15:36:14,15:36:14,1095,2,,0,0,431.11,0
391120,15:38:39,15:38:39,1096,3,,0,0,910.35,0
391120,15:40:12,15:40:12,1097,4,,0,0,1315.92,0
391120,15:41:20,15:41:20,1098,5,,0,0,1618.33,0
391120,15:42:16,15:42:16,1099,6,,0,0,1854.44,0
391120,15:43:40,15:43:40,1100,7,,0,0,2250.42,0
391120,15:45:18,15:45:18,1101,8,,0,0,2678.69,0
391120,15:46:29,15:46:29,1102,9,,0,0,3008.06,0
391120,15:48:07,15:48:07,1103,10,,0,0,3445.97,0
391120,15:49:24,15:49:24,1104,11,,0,0,3769.26,0
391120,15:50:06,15:50:06,9655,12,,0,0,4011.11,0
391120,15:51:00,15:51:00,5485,13,,0,0,4292.28,1
391120,15:51:25,15:51:25,6309,14,,0,0,4554.08,0
391120,15:52:20,15:52:20,1108,15,,0,0,5198.37,0
391120,15:53:21,15:53:21,9135,16,,0,0,5871.68,0
391120,15:53:46,15:53:46,1110,17,,0,0,6095.84,0
391120,15:54:07,15:54:07,1111,18,,0,0,6311.01,0
391120,15:54:27,15:54:27,1112,19,,0,0,6519.51,0
391120,15:55:07,15:55:07,1113,20,,0,0,6915.79,0
391120,15:55:42,15:55:42,1114,21,,0,0,7273.53,0
391120,15:56:12,15:56:12,1115,22,,0,0,7578.35,0
391120,15:56:24,15:56:24,1116,23,,0,0,7686.95,0
391120,15:56:38,15:56:38,1117,24,,0,0,7804.51,0
391120,15:57:00,15:57:00,1118,25,,0,0,8045.35,1
391120,15:58:00,15:58:00,1119,26,,1,0,8553.18,1
3912020,16:34:00,16:34:00,10286,1,,0,1,0,1
3912020,16:36:07,16:36:07,5468,2,,0,0,1277.8,0
3912020,16:50:39,16:50:39,5520,3,,0,0,11042.56,0
3912020,17:01:00,17:01:00,9944,4,,1,0,17258.32,1
3912030,16:34:00,16:34:00,10286,1,,0,1,0,1
3912030,16:36:07,16:36:07,5468,2,,0,0,1277.8,0
3912030,16:50:39,16:50:39,5520,3,,0,0,11042.56,0
3912030,17:01:00,17:01:00,9944,4,,1,0,17258.32,1
3912040,16:34:00,16:34:00,10286,1,,0,1,0,1
3912040,16:36:07,16:36:07,5468,2,,0,0,1277.8,0
3912040,16:50:39,16:50:39,5520,3,,0,0,11042.56,0
3912040,17:01:00,17:01:00,9944,4,,1,0,17258.32,1
3912050,16:34:00,16:34:00,10286,1,,0,1,0,1
3912050,16:36:07,16:36:07,5468,2,,0,0,1277.8,0
3912050,16:50:39,16:50:39,5520,3,,0,0,11042.56,0
3912050,17:01:00,17:01:00,9944,4,,1,0,17258.32,1
3912060,16:34:00,16:34:00,10286,1,,0,1,0,1
3912060,16:36:07,16:36:07,5468,2,,0,0,1277.8,0
3912060,16:50:39,16:50:39,5520,3,,0,0,11042.56,0
3912060,17:01:00,17:01:00,9944,4,,1,0,17258.32,1
3912100,16:34:00,16:34:00,10286,1,,0,1,0,1
3912100,16:36:07,16:36:07,5468,2,,0,0,1277.8,0
3912100,16:50:39,16:50:39,5520,3,,0,0,11042.56,0
3912100,17:01:00,17:01:00,9944,4,,1,0,17258.32,1
3912110,16:34:00,16:34:00,10286,1,,0,1,0,1
3912110,16:36:07,16:36:07,5468,2,,0,0,1277.8,0
3912110,16:50:39,16:50:39,5520,3,,0,0,11042.56,0
3912110,17:01:00,17:01:00,9944,4,,1,0,17258.32,1
3912140,16:34:00,16:34:00,10286,1,,0,1,0,1
3912140,16:36:07,16:36:07,5468,2,,0,0,1277.8,0
3912140,16:50:39,16:50:39,5520,3,,0,0,11042.56,0
3912140,17:01:00,17:01:00,9944,4,,1,0,17258.32,1
3912150,16:34:00,16:34:00,10286,1,,0,1,0,1
3912150,16:36:07,16:36:07,5468,2,,0,0,1277.8,0
3912150,16:50:39,16:50:39,5520,3,,0,0,11042.56,0
3912150,17:01:00,17:01:00,9944,4,,1,0,17258.32,1
39130,08:00:00,08:00:00,7095,1,,0,1,0,1
39130,08:01:16,08:01:16,9503,2,,0,0,573.7,0
39130,08:01:46,08:01:46,2388,3,,0,0,804.84,0
39130,08:02:37,08:02:37,2389,4,,0,0,1159.07,0
39130,08:04:00,08:04:00,3481,5,,0,0,1762.68,1
39130,08:04:33,08:04:33,5465,6,,0,0,2043.7,0
39130,08:08:09,08:08:09,10581,7,,0,0,4059.92,0
39130,08:08:39,08:08:39,10583,8,,0,0,4306.56,0
39130,08:09:10,08:09:10,10584,9,,0,0,4549.48,0
39130,08:09:58,08:09:58,9566,10,,0,0,4937.68,0
39130,08:11:00,08:11:00,8403,11,,0,0,5520.48,1
39130,08:12:03,08:12:03,10578,12,,0,0,6383.37,0
39130,08:12:27,08:12:27,57,13,,0,0,6663.69,0
39130,08:13:16,08:13:16,58,14,,0,0,7429.91,0
39130,08:13:45,08:13:45,59,15,,0,0,7874.46,0
39130,08:14:00,08:14:00,60,16,,0,0,8128.91,1
39130,08:14:42,08:14:42,61,17,,0,0,8401.75,0
39130,08:17:02,08:17:02,63,18,,0,0,9433.16,0
39130,08:17:42,08:17:42,64,19,,0,0,9705.28,0
39130,08:19:09,08:19:09,65,20,,0,0,10272.15,0
39130,08:19:44,08:19:44,66,21,,0,0,10537.5,0
39130,08:20:52,08:20:52,67,22,,0,0,11113.31,0
39130,08:22:02,08:22:02,9499,23,,0,0,11639.49,0
39130,08:24:00,08:24:00,486,24,,1,0,12677.9,1
3913080,20:56:00,20:56:00,464,1,,0,1,0,1
3913080,20:57:08,20:57:08,465,2,,0,0,350.96,0
3913080,20:57:42,20:57:42,466,3,,0,0,531.25,0
3913080,20:58:20,20:58:20,966,4,,0,0,735.65,0
3913080,20:58:44,20:58:44,967,5,,0,0,865.82,0
3913080,20:59:07,20:59:07,968,6,,0,0,991.87,0
3913080,20:59:44,20:59:44,969,7,,0,0,1161.72,0
3913080,21:00:28,21:00:28,970,8,,0,0,1351.98,0
3913080,21:01:02,21:01:02,971,9,,0,0,1466.95,0
3913080,21:01:41,21:01:41,972,10,,0,0,1695.15,0
3913080,21:02:34,21:02:34,828,11,,0,0,2038.77,0
3913080,21:03:15,21:03:15,829,12,,0,0,2230.45,0
3913080,21:04:00,21:04:00,830,13,,0,0,2552.79,1
3913080,21:04:58,21:04:58,831,14,,0,0,2867.15,0
3913080,21:05:54,21:05:54,1824,15,,0,0,3176.67,0
3913080,21:06:39,21:06:39,1825,16,,0,0,3496.14,0
3913080,21:07:34,21:07:34,10459,17,,0,0,3862.09,0
3913080,21:08:32,21:08:32,10782,18,,0,0,4310.25,0
3913080,21:09:00,21:09:00,839,19,,0,0,4468.7,1
3913080,21:09:29,21:09:29,840,20,,0,0,4650.92,0
3913080,21:10:26,21:10:26,841,21,,0,0,5079.13,0
3913080,21:11:03,21:11:03,842,22,,0,0,5353.8,0
3913080,21:12:00,21:12:00,843,23,,0,0,5750.53,0
3913080,21:12:26,21:12:26,844,24,,0,0,5921.18,0
3913080,21:13:14,21:13:14,845,25,,0,0,6218.19,0
3913080,21:14:00,21:14:00,846,26,,0,0,6500.82,0
3913080,21:14:47,21:14:47,847,27,,0,0,6840.95,0
3913080,21:15:38,21:15:38,848,28,,0,0,7191.9,0
3913080,21:16:08,21:16:08,5001,29,,0,0,7364.61,0
3913080,21:16:50,21:16:50,5002,30,,0,0,7530.47,0
3913080,21:17:29,21:17:29,5003,31,,0,0,7746.48,0
3913080,21:18:10,21:18:10,5004,32,,0,0,7973.31,0
3913080,21:19:12,21:19:12,5005,33,,0,0,8270.35,0
3913080,21:19:55,21:19:55,852,34,,0,0,8462.23,0
3913080,21:21:00,21:21:00,10732,35,,0,0,9029.53,1
3913080,21:22:09,21:22:09,920,36,,0,0,9643.6,0
3913080,21:22:43,21:22:43,922,37,,0,0,9899.32,0
3913080,21:23:29,21:23:29,341,38,,0,0,10272.92,0
3913080,21:24:32,21:24:32,342,39,,0,0,10764.71,0
3913080,21:25:00,21:25:00,196,40,,0,0,10949.05,1
3913080,21:27:45,21:27:45,197,41,,0,0,11583.16,0
3913080,21:31:00,21:31:00,10015,42,,1,0,12393.65,1
3913090,20:56:00,20:56:00,464,1,,0,1,0,1
3913090,20:57:08,20:57:08,465,2,,0,0,350.96,0
3913090,20:57:42,20:57:42,466,3,,0,0,531.25,0
3913090,20:58:20,20:58:20,966,4,,0,0,735.65,0
3913090,20:58:44,20:58:44,967,5,,0,0,865.82,0
3913090,20:59:07,20:59:07,968,6,,0,0,991.87,0
3913090,20:59:44,20:59:44,969,7,,0,0,1161.72,0
3913090,21:00:28,21:00:28,970,8,,0,0,1351.98,0
3913090,21:01:02,21:01:02,971,9,,0,0,1466.95,0
3913090,21:01:41,21:01:41,972,10,,0,0,1695.15,0
3913090,21:02:34,21:02:34,828,11,,0,0,2038.77,0
3913090,21:03:15,21:03:15,829,12,,0,0,2230.45,0
3913090,21:04:00,21:04:00,830,13,,0,0,2552.79,1
3913090,21:04:58,21:04:58,831,14,,0,0,2867.15,0
3913090,21:05:54,21:05:54,1824,15,,0,0,3176.67,0
3913090,21:06:39,21:06:39,1825,16,,0,0,3496.14,0
3913090,21:07:34,21:07:34,10459,17,,0,0,3862.09,0
3913090,21:08:32,21:08:32,10782,18,,0,0,4310.25,0
3913090,21:09:00,21:09:00,839,19,,0,0,4468.7,1
3913090,21:09:29,21:09:29,840,20,,0,0,4650.92,0
3913090,21:10:26,21:10:26,841,21,,0,0,5079.13,0
3913090,21:11:03,21:11:03,842,22,,0,0,5353.8,0
3913090,21:12:00,21:12:00,843,23,,0,0,5750.53,0
3913090,21:12:26,21:12:26,844,24,,0,0,5921.18,0
3913090,21:13:14,21:13:14,845,25,,0,0,6218.19,0
3913090,21:14:00,21:14:00,846,26,,0,0,6500.82,0
3913090,21:14:47,21:14:47,847,27,,0,0,6840.95,0
3913090,21:15:38,21:15:38,848,28,,0,0,7191.9,0
3913090,21:16:08,21:16:08,5001,29,,0,0,7364.61,0
3913090,21:16:50,21:16:50,5002,30,,0,0,7530.47,0
3913090,21:17:29,21:17:29,5003,31,,0,0,7746.48,0
3913090,21:18:10,21:18:10,5004,32,,0,0,7973.31,0
3913090,21:19:12,21:19:12,5005,33,,0,0,8270.35,0
3913090,21:19:55,21:19:55,852,34,,0,0,8462.23,0
3913090,21:21:00,21:21:00,10732,35,,0,0,9029.53,1
3913090,21:22:09,21:22:09,920,36,,0,0,9643.6,0
3913090,21:22:43,21:22:43,922,37,,0,0,9899.32,0
3913090,21:23:29,21:23:29,341,38,,0,0,10272.92,0
3913090,21:24:32,21:24:32,342,39,,0,0,10764.71,0
3913090,21:25:00,21:25:00,196,40,,0,0,10949.05,1
3913090,21:27:45,21:27:45,197,41,,0,0,11583.16,0
3913090,21:31:00,21:31:00,10015,42,,1,0,12393.65,1
3914080,17:22:00,17:22:00,10509,1,,0,1,0,1
3914080,17:23:42,17:23:42,10511,2,,0,0,453.12,0
3914080,17:26:08,17:26:08,4836,3,,0,0,1110.16,0
3914080,17:27:00,17:27:00,8773,4,,0,0,1339.25,1
3914080,17:28:06,17:28:06,8731,5,,0,0,1785.7,0
3914080,17:28:43,17:28:43,8732,6,,0,0,2084.27,0
3914080,17:29:43,17:29:43,8933,7,,0,0,2434.44,0
3914080,17:30:18,17:30:18,8734,8,,0,0,2685.33,0
3914080,17:30:45,17:30:45,8956,9,,0,0,2870.56,0
3914080,17:31:10,17:31:10,3219,10,,0,0,3038.55,0
3914080,17:31:43,17:31:43,3220,11,,0,0,3352.85,0
3914080,17:32:26,17:32:26,3221,12,,0,0,3702.79,0
3914080,17:33:16,17:33:16,3222,13,,0,0,4020.76,0
3914080,17:33:43,17:33:43,3223,14,,0,0,4212.58,0
3914080,17:34:23,17:34:23,3224,15,,0,0,4478.15,0
3914080,17:35:00,17:35:00,3225,16,,0,0,4686.2,0
3914080,17:35:28,17:35:28,3226,17,,0,0,4862.01,0
3914080,17:36:13,17:36:13,3227,18,,0,0,5117.9,0
3914080,17:36:53,17:36:53,3228,19,,0,0,5343.02,0
3914080,17:37:36,17:37:36,3229,20,,0,0,5651.32,0
3914080,17:38:00,17:38:00,3230,21,,0,0,5831.46,1
3914080,17:38:37,17:38:37,3231,22,,0,0,6109.74,0
3914080,17:39:35,17:39:35,10523,23,,0,0,6587.85,0
3914080,17:40:22,17:40:22,1545,24,,0,0,6958.05,0
3914080,17:41:00,17:41:00,1546,25,,0,0,7209.98,1
3914080,17:41:33,17:41:33,1547,26,,0,0,7386.08,0
3914080,17:42:02,17:42:02,3856,27,,0,0,7613.78,0
3914080,17:42:35,17:42:35,3857,28,,0,0,7786.88,0
3914080,17:43:21,17:43:21,3858,29,,0,0,7998.57,0
3914080,17:43:52,17:43:52,3859,30,,0,0,8190.65,0
3914080,17:45:26,17:45:26,3197,31,,0,0,8740.33,0
3914080,17:46:03,17:46:03,3198,32,,0,0,8948.44,0
3914080,17:47:33,17:47:33,9467,33,,0,0,9488.7,0
3914080,17:49:00,17:49:00,1493,34,,0,0,10209.13,1
3914080,17:51:00,17:51:00,9479,35,,0,0,10875.59,1
3914080,17:54:00,17:54:00,622,36,,0,0,13390.81,1
3914080,18:00:08,18:00:08,623,37,,0,0,17073.26,0
3914080,18:06:00,18:06:00,9922,38,,1,0,20613.08,1
3914090,17:22:00,17:22:00,10509,1,,0,1,0,1
3914090,17:23:42,17:23:42,10511,2,,0,0,453.12,0
3914090,17:26:08,17:26:08,4836,3,,0,0,1110.16,0
3914090,17:27:00,17:27:00,8773,4,,0,0,1339.25,1
3914090,17:28:06,17:28:06,8731,5,,0,0,1785.7,0
3914090,17:28:43,17:28:43,8732,6,,0,0,2084.27,0
3914090,17:29:43,17:29:43,8933,7,,0,0,2434.44,0
3914090,17:30:18,17:30:18,8734,8,,0,0,2685.33,0
3914090,17:30:45,17:30:45,8956,9,,0,0,2870.56,0
3914090,17:31:10,17:31:10,3219,10,,0,0,3038.55,0
3914090,17:31:43,17:31:43,3220,11,,0,0,3352.85,0
3914090,17:32:26,17:32:26,3221,12,,0,0,3702.79,0
3914090,17:33:16,17:33:16,3222,13,,0,0,4020.76,0
3914090,17:33:43,17:33:43,3223,14,,0,0,4212.58,0
3914090,17:34:23,17:34:23,3224,15,,0,0,4478.15,0
3914090,17:35:00,17:35:00,3225,16,,0,0,4686.2,0
3914090,17:35:28,17:35:28,3226,17,,0,0,4862.01,0
3914090,17:36:13,17:36:13,3227,18,,0,0,5117.9,0
3914090,17:36:53,17:36:53,3228,19,,0,0,5343.02,0
3914090,17:37:36,17:37:36,3229,20,,0,0,5651.32,0
3914090,17:38:00,17:38:00,3230,21,,0,0,5831.46,1
3914090,17:38:37,17:38:37,3231,22,,0,0,6109.74,0
3914090,17:39:35,17:39:35,10523,23,,0,0,6587.85,0
3914090,17:40:22,17:40:22,1545,24,,0,0,6958.05,0
3914090,17:41:00,17:41:00,1546,25,,0,0,7209.98,1
3914090,17:41:33,17:41:33,1547,26,,0,0,7386.08,0
3914090,17:42:02,17:42:02,3856,27,,0,0,7613.78,0
3914090,17:42:35,17:42:35,3857,28,,0,0,7786.88,0
3914090,17:43:21,17:43:21,3858,29,,0,0,7998.57,0
3914090,17:43:52,17:43:52,3859,30,,0,0,8190.65,0
3914090,17:45:26,17:45:26,3197,31,,0,0,8740.33,0
3914090,17:46:03,17:46:03,3198,32,,0,0,8948.44,0
3914090,17:47:33,17:47:33,9467,33,,0,0,9488.7,0
3914090,17:49:00,17:49:00,1493,34,,0,0,10209.13,1
3914090,17:51:00,17:51:00,9479,35,,0,0,10875.59,1
3914090,17:54:00,17:54:00,622,36,,0,0,13390.81,1
3914090,18:00:08,18:00:08,623,37,,0,0,17073.26,0
3914090,18:06:00,18:06:00,9922,38,,1,0,20613.08,1
3915020,09:36:00,09:36:00,9946,1,,0,1,0,1
3915020,09:37:19,09:37:19,10173,2,,0,0,525.23,0
3915020,09:37:56,09:37:56,2571,3,,0,0,707.49,0
3915020,09:38:48,09:38:48,2572,4,,0,0,996.34,0
3915020,09:40:01,09:40:01,10028,5,,0,0,1451.04,0
3915020,09:41:24,09:41:24,9808,6,,0,0,1927.7,0
3915020,09:42:09,09:42:09,9690,7,,0,0,2210.34,0
3915020,09:43:00,09:43:00,9871,8,,0,0,2494.65,1
3915020,09:43:28,09:43:28,2577,9,,0,0,2609.47,0
3915020,09:44:51,09:44:51,2578,10,,0,0,3044.88,0
3915020,09:45:31,09:45:31,2579,11,,0,0,3307.14,0
3915020,09:46:00,09:46:00,9928,12,,0,0,3459.31,1
3915020,09:48:07,09:48:07,9912,13,,0,0,3708.55,0
3915020,09:51:00,09:51:00,9822,14,,0,0,4002.99,1
3915020,09:51:48,09:51:48,8431,15,,0,0,4184.22,0
3915020,09:53:25,09:53:25,1153,16,,0,0,4523.98,0
3915020,09:55:00,09:55:00,9869,17,,0,0,4825.17,1
3915020,09:56:42,09:56:42,1154,18,,0,0,5211.22,0
3915020,09:57:51,09:57:51,1155,19,,0,0,5476.81,0
3915020,09:58:32,09:58:32,1156,20,,0,0,5606.22,0
3915020,09:59:13,09:59:13,1157,21,,0,0,5755.39,0
3915020,10:00:28,10:00:28,1159,22,,0,0,6018.78,0
3915020,10:01:36,10:01:36,1160,23,,0,0,6306.71,0
3915020,10:05:05,10:05:05,1162,24,,0,0,6933.38,0
3915020,10:06:41,10:06:41,10382,25,,0,0,7217.83,0
3915020,10:08:00,10:08:00,10383,26,,0,0,7510.38,1
3915020,10:09:10,10:09:10,1167,27,,0,0,7854.49,0
3915020,10:10:05,10:10:05,10385,28,,0,0,8123.95,0
3915020,10:11:19,10:11:19,1170,29,,0,0,8441.85,0
3915020,10:11:51,10:11:51,1171,30,,0,0,8593.63,0
3915020,10:13:00,10:13:00,1173,31,,0,0,8876.87,1
3915020,10:13:41,10:13:41,1174,32,,0,0,9119.67,0
3915020,10:14:20,10:14:20,8361,33,,0,0,9314.31,0
3915020,10:15:21,10:15:21,1176,34,,0,0,9622.35,0
3915020,10:15:52,10:15:52,1177,35,,0,0,9803.75,0
3915020,10:16:57,10:16:57,1178,36,,0,0,10168.01,0
3915020,10:17:41,10:17:41,7259,37,,0,0,10463.41,0
3915020,10:18:36,10:18:36,1180,38,,0,0,10716.94,0
3915020,10:19:41,10:19:41,7260,39,,0,0,11116.61,0
3915020,10:21:00,10:21:00,1182,40,,0,0,11561.14,1
3915020,10:21:36,10:21:36,1183,41,,0,0,11873.98,0
3915020,10:22:09,10:22:09,1184,42,,0,0,12083.05,0
3915020,10:22:55,10:22:55,1185,43,,0,0,12362.3,0
3915020,10:23:37,10:23:37,1186,44,,0,0,12639.21,0
3915020,10:24:01,10:24:01,1187,45,,0,0,12827.48,0
3915020,10:24:34,10:24:34,1188,46,,0,0,13059.37,0
3915020,10:25:00,10:25:00,1189,47,,0,0,13193.91,1
3915020,10:26:38,10:26:38,1190,48,,0,0,13513.79,0
3915020,10:28:29,10:28:29,1191,49,,0,0,13860.02,0
3915020,10:29:06,10:29:06,1192,50,,0,0,13993.1,0
3915020,10:30:24,10:30:24,1193,51,,0,0,14200.48,0
3915020,10:31:50,10:31:50,1194,52,,0,0,14491.04,0
3915020,10:32:30,10:32:30,1195,53,,0,0,14613.94,0
3915020,10:33:29,10:33:29,1196,54,,0,0,14825.2,0
3915020,10:34:18,10:34:18,1197,55,,0,0,15003.54,0
3915020,10:35:32,10:35:32,1198,56,,0,0,15288.29,0
3915020,10:37:33,10:37:33,6894,57,,0,0,15759.43,0
3915020,10:38:28,10:38:28,1346,58,,0,0,15978.86,0
3915020,10:41:00,10:41:00,9922,59,,1,0,16597.59,1
3915030,09:36:00,09:36:00,9946,1,,0,1,0,1
3915030,09:37:19,09:37:19,10173,2,,0,0,525.23,0
3915030,09:37:56,09:37:56,2571,3,,0,0,707.49,0
3915030,09:38:48,09:38:48,2572,4,,0,0,996.34,0
3915030,09:40:01,09:40:01,10028,5,,0,0,1451.04,0
3915030,09:41:24,09:41:24,9808,6,,0,0,1927.7,0
3915030,09:42:09,09:42:09,9690,7,,0,0,2210.34,0
3915030,09:43:00,09:43:00,9871,8,,0,0,2494.65,1
3915030,09:43:28,09:43:28,2577,9,,0,0,2609.47,0
3915030,09:44:51,09:44:51,2578,10,,0,0,3044.88,0
3915030,09:45:31,09:45:31,2579,11,,0,0,3307.14,0
3915030,09:46:00,09:46:00,9928,12,,0,0,3459.31,1
3915030,09:48:07,09:48:07,9912,13,,0,0,3708.55,0
3915030,09:51:00,09:51:00,9822,14,,0,0,4002.99,1
3915030,09:51:48,09:51:48,8431,15,,0,0,4184.22,0
3915030,09:53:25,09:53:25,1153,16,,0,0,4523.98,0
3915030,09:55:00,09:55:00,9869,17,,0,0,4825.17,1
3915030,09:56:42,09:56:42,1154,18,,0,0,5211.22,0
3915030,09:57:51,09:57:51,1155,19,,0,0,5476.81,0
3915030,09:58:32,09:58:32,1156,20,,0,0,5606.22,0
3915030,09:59:13,09:59:13,1157,21,,0,0,5755.39,0
3915030,10:00:28,10:00:28,1159,22,,0,0,6018.78,0
3915030,10:01:36,10:01:36,1160,23,,0,0,6306.71,0
3915030,10:05:05,10:05:05,1162,24,,0,0,6933.38,0
3915030,10:06:41,10:06:41,10382,25,,0,0,7217.83,0
3915030,10:08:00,10:08:00,10383,26,,0,0,7510.38,1
3915030,10:09:10,10:09:10,1167,27,,0,0,7854.49,0
3915030,10:10:05,10:10:05,10385,28,,0,0,8123.95,0
3915030,10:11:19,10:11:19,1170,29,,0,0,8441.85,0
3915030,10:11:51,10:11:51,1171,30,,0,0,8593.63,0
3915030,10:13:00,10:13:00,1173,31,,0,0,8876.87,1
3915030,10:13:41,10:13:41,1174,32,,0,0,9119.67,0
3915030,10:14:20,10:14:20,8361,33,,0,0,9314.31,0
3915030,10:15:21,10:15:21,1176,34,,0,0,9622.35,0
3915030,10:15:52,10:15:52,1177,35,,0,0,9803.75,0
3915030,10:16:57,10:16:57,1178,36,,0,0,10168.01,0
3915030,10:17:41,10:17:41,7259,37,,0,0,10463.41,0
3915030,10:18:36,10:18:36,1180,38,,0,0,10716.94,0
3915030,10:19:41,10:19:41,7260,39,,0,0,11116.61,0
3915030,10:21:00,10:21:00,1182,40,,0,0,11561.14,1
3915030,10:21:36,10:21:36,1183,41,,0,0,11873.98,0
3915030,10:22:09,10:22:09,1184,42,,0,0,12083.05,0
3915030,10:22:55,10:22:55,1185,43,,0,0,12362.3,0
3915030,10:23:37,10:23:37,1186,44,,0,0,12639.21,0
3915030,10:24:01,10:24:01,1187,45,,0,0,12827.48,0
3915030,10:24:34,10:24:34,1188,46,,0,0,13059.37,0
3915030,10:25:00,10:25:00,1189,47,,0,0,13193.91,1
3915030,10:26:38,10:26:38,1190,48,,0,0,13513.79,0
3915030,10:28:29,10:28:29,1191,49,,0,0,13860.02,0
3915030,10:29:06,10:29:06,1192,50,,0,0,13993.1,0
3915030,10:30:24,10:30:24,1193,51,,0,0,14200.48,0
3915030,10:31:50,10:31:50,1194,52,,0,0,14491.04,0
3915030,10:32:30,10:32:30,1195,53,,0,0,14613.94,0
3915030,10:33:29,10:33:29,1196,54,,0,0,14825.2,0
3915030,10:34:18,10:34:18,1197,55,,0,0,15003.54,0
3915030,10:35:32,10:35:32,1198,56,,0,0,15288.29,0
3915030,10:37:33,10:37:33,6894,57,,0,0,15759.43,0
3915030,10:38:28,10:38:28,1346,58,,0,0,15978.86,0
3915030,10:41:00,10:41:00,9922,59,,1,0,16597.59,1
3915040,09:36:00,09:36:00,9946,1,,0,1,0,1
3915040,09:37:19,09:37:19,10173,2,,0,0,525.23,0
3915040,09:37:56,09:37:56,2571,3,,0,0,707.49,0
3915040,09:38:48,09:38:48,2572,4,,0,0,996.34,0
3915040,09:40:01,09:40:01,10028,5,,0,0,1451.04,0
3915040,09:41:24,09:41:24,9808,6,,0,0,1927.7,0
3915040,09:42:09,09:42:09,9690,7,,0,0,2210.34,0
3915040,09:43:00,09:43:00,9871,8,,0,0,2494.65,1
3915040,09:43:28,09:43:28,2577,9,,0,0,2609.47,0
3915040,09:44:51,09:44:51,2578,10,,0,0,3044.88,0
3915040,09:45:31,09:45:31,2579,11,,0,0,3307.14,0
3915040,09:46:00,09:46:00,9928,12,,0,0,3459.31,1
3915040,09:48:07,09:48:07,9912,13,,0,0,3708.55,0
3915040,09:51:00,09:51:00,9822,14,,0,0,4002.99,1
3915040,09:51:48,09:51:48,8431,15,,0,0,4184.22,0
3915040,09:53:25,09:53:25,1153,16,,0,0,4523.98,0
3915040,09:55:00,09:55:00,9869,17,,0,0,4825.17,1
3915040,09:56:42,09:56:42,1154,18,,0,0,5211.22,0
3915040,09:57:51,09:57:51,1155,19,,0,0,5476.81,0
3915040,09:58:32,09:58:32,1156,20,,0,0,5606.22,0
3915040,09:59:13,09:59:13,1157,21,,0,0,5755.39,0
3915040,10:00:28,10:00:28,1159,22,,0,0,6018.78,0
3915040,10:01:36,10:01:36,1160,23,,0,0,6306.71,0
3915040,10:05:05,10:05:05,1162,24,,0,0,6933.38,0
3915040,10:06:41,10:06:41,10382,25,,0,0,7217.83,0
3915040,10:08:00,10:08:00,10383,26,,0,0,7510.38,1
3915040,10:09:10,10:09:10,1167,27,,0,0,7854.49,0
3915040,10:10:05,10:10:05,10385,28,,0,0,8123.95,0
3915040,10:11:19,10:11:19,1170,29,,0,0,8441.85,0
3915040,10:11:51,10:11:51,1171,30,,0,0,8593.63,0
3915040,10:13:00,10:13:00,1173,31,,0,0,8876.87,1
3915040,10:13:41,10:13:41,1174,32,,0,0,9119.67,0
3915040,10:14:20,10:14:20,8361,33,,0,0,9314.31,0
3915040,10:15:21,10:15:21,1176,34,,0,0,9622.35,0
3915040,10:15:52,10:15:52,1177,35,,0,0,9803.75,0
3915040,10:16:57,10:16:57,1178,36,,0,0,10168.01,0
3915040,10:17:41,10:17:41,7259,37,,0,0,10463.41,0
3915040,10:18:36,10:18:36,1180,38,,0,0,10716.94,0
3915040,10:19:41,10:19:41,7260,39,,0,0,11116.61,0
3915040,10:21:00,10:21:00,1182,40,,0,0,11561.14,1
3915040,10:21:36,10:21:36,1183,41,,0,0,11873.98,0
3915040,10:22:09,10:22:09,1184,42,,0,0,12083.05,0
3915040,10:22:55,10:22:55,1185,43,,0,0,12362.3,0
3915040,10:23:37,10:23:37,1186,44,,0,0,12639.21,0
3915040,10:24:01,10:24:01,1187,45,,0,0,12827.48,0
3915040,10:24:34,10:24:34,1188,46,,0,0,13059.37,0
3915040,10:25:00,10:25:00,1189,47,,0,0,13193.91,1
3915040,10:26:38,10:26:38,1190,48,,0,0,13513.79,0
3915040,10:28:29,10:28:29,1191,49,,0,0,13860.02,0
3915040,10:29:06,10:29:06,1192,50,,0,0,13993.1,0
3915040,10:30:24,10:30:24,1193,51,,0,0,14200.48,0
3915040,10:31:50,10:31:50,1194,52,,0,0,14491.04,0
3915040,10:32:30,10:32:30,1195,53,,0,0,14613.94,0
3915040,10:33:29,10:33:29,1196,54,,0,0,14825.2,0
3915040,10:34:18,10:34:18,1197,55,,0,0,15003.54,0
3915040,10:35:32,10:35:32,1198,56,,0,0,15288.29,0
3915040,10:37:33,10:37:33,6894,57,,0,0,15759.43,0
3915040,10:38:28,10:38:28,1346,58,,0,0,15978.86,0
3915040,10:41:00,10:41:00,9922,59,,1,0,16597.59,1
3915050,09:36:00,09:36:00,9946,1,,0,1,0,1
3915050,09:37:19,09:37:19,10173,2,,0,0,525.23,0
3915050,09:37:56,09:37:56,2571,3,,0,0,707.49,0
3915050,09:38:48,09:38:48,2572,4,,0,0,996.34,0
3915050,09:40:01,09:40:01,10028,5,,0,0,1451.04,0
3915050,09:41:24,09:41:24,9808,6,,0,0,1927.7,0
3915050,09:42:09,09:42:09,9690,7,,0,0,2210.34,0
3915050,09:43:00,09:43:00,9871,8,,0,0,2494.65,1
3915050,09:43:28,09:43:28,2577,9,,0,0,2609.47,0
3915050,09:44:51,09:44:51,2578,10,,0,0,3044.88,0
3915050,09:45:31,09:45:31,2579,11,,0,0,3307.14,0
3915050,09:46:00,09:46:00,9928,12,,0,0,3459.31,1
3915050,09:48:07,09:48:07,9912,13,,0,0,3708.55,0
3915050,09:51:00,09:51:00,9822,14,,0,0,4002.99,1
3915050,09:51:48,09:51:48,8431,15,,0,0,4184.22,0
3915050,09:53:25,09:53:25,1153,16,,0,0,4523.98,0
3915050,09:55:00,09:55:00,9869,17,,0,0,4825.17,1
3915050,09:56:42,09:56:42,1154,18,,0,0,5211.22,0
3915050,09:57:51,09:57:51,1155,19,,0,0,5476.81,0
3915050,09:58:32,09:58:32,1156,20,,0,0,5606.22,0
3915050,09:59:13,09:59:13,1157,21,,0,0,5755.39,0
3915050,10:00:28,10:00:28,1159,22,,0,0,6018.78,0
3915050,10:01:36,10:01:36,1160,23,,0,0,6306.71,0
3915050,10:05:05,10:05:05,1162,24,,0,0,6933.38,0
3915050,10:06:41,10:06:41,10382,25,,0,0,7217.83,0
3915050,10:08:00,10:08:00,10383,26,,0,0,7510.38,1
3915050,10:09:10,10:09:10,1167,27,,0,0,7854.49,0
3915050,10:10:05,10:10:05,10385,28,,0,0,8123.95,0
3915050,10:11:19,10:11:19,1170,29,,0,0,8441.85,0
3915050,10:11:51,10:11:51,1171,30,,0,0,8593.63,0
3915050,10:13:00,10:13:00,1173,31,,0,0,8876.87,1
3915050,10:13:41,10:13:41,1174,32,,0,0,9119.67,0
3915050,10:14:20,10:14:20,8361,33,,0,0,9314.31,0
3915050,10:15:21,10:15:21,1176,34,,0,0,9622.35,0
3915050,10:15:52,10:15:52,1177,35,,0,0,9803.75,0
3915050,10:16:57,10:16:57,1178,36,,0,0,10168.01,0
3915050,10:17:41,10:17:41,7259,37,,0,0,10463.41,0
3915050,10:18:36,10:18:36,1180,38,,0,0,10716.94,0
3915050,10:19:41,10:19:41,7260,39,,0,0,11116.61,0
3915050,10:21:00,10:21:00,1182,40,,0,0,11561.14,1
3915050,10:21:36,10:21:36,1183,41,,0,0,11873.98,0
3915050,10:22:09,10:22:09,1184,42,,0,0,12083.05,0
3915050,10:22:55,10:22:55,1185,43,,0,0,12362.3,0
3915050,10:23:37,10:23:37,1186,44,,0,0,12639.21,0
3915050,10:24:01,10:24:01,1187,45,,0,0,12827.48,0
3915050,10:24:34,10:24:34,1188,46,,0,0,13059.37,0
3915050,10:25:00,10:25:00,1189,47,,0,0,13193.91,1
3915050,10:26:38,10:26:38,1190,48,,0,0,13513.79,0
3915050,10:28:29,10:28:29,1191,49,,0,0,13860.02,0
3915050,10:29:06,10:29:06,1192,50,,0,0,13993.1,0
3915050,10:30:24,10:30:24,1193,51,,0,0,14200.48,0
3915050,10:31:50,10:31:50,1194,52,,0,0,14491.04,0
3915050,10:32:30,10:32:30,1195,53,,0,0,14613.94,0
3915050,10:33:29,10:33:29,1196,54,,0,0,14825.2,0
3915050,10:34:18,10:34:18,1197,55,,0,0,15003.54,0
3915050,10:35:32,10:35:32,1198,56,,0,0,15288.29,0
3915050,10:37:33,10:37:33,6894,57,,0,0,15759.43,0
3915050,10:38:28,10:38:28,1346,58,,0,0,15978.86,0
3915050,10:41:00,10:41:00,9922,59,,1,0,16597.59,1
3915060,09:36:00,09:36:00,9946,1,,0,1,0,1
3915060,09:37:19,09:37:19,10173,2,,0,0,525.23,0
3915060,09:37:56,09:37:56,2571,3,,0,0,707.49,0
3915060,09:38:48,09:38:48,2572,4,,0,0,996.34,0
3915060,09:40:01,09:40:01,10028,5,,0,0,1451.04,0
3915060,09:41:24,09:41:24,9808,6,,0,0,1927.7,0
3915060,09:42:09,09:42:09,9690,7,,0,0,2210.34,0
3915060,09:43:00,09:43:00,9871,8,,0,0,2494.65,1
3915060,09:43:28,09:43:28,2577,9,,0,0,2609.47,0
3915060,09:44:51,09:44:51,2578,10,,0,0,3044.88,0
3915060,09:45:31,09:45:31,2579,11,,0,0,3307.14,0
3915060,09:46:00,09:46:00,9928,12,,0,0,3459.31,1
3915060,09:48:07,09:48:07,9912,13,,0,0,3708.55,0
3915060,09:51:00,09:51:00,9822,14,,0,0,4002.99,1
3915060,09:51:48,09:51:48,8431,15,,0,0,4184.22,0
3915060,09:53:25,09:53:25,1153,16,,0,0,4523.98,0
3915060,09:55:00,09:55:00,9869,17,,0,0,4825.17,1
3915060,09:56:42,09:56:42,1154,18,,0,0,5211.22,0
3915060,09:57:51,09:57:51,1155,19,,0,0,5476.81,0
3915060,09:58:32,09:58:32,1156,20,,0,0,5606.22,0
3915060,09:59:13,09:59:13,1157,21,,0,0,5755.39,0
3915060,10:00:28,10:00:28,1159,22,,0,0,6018.78,0
3915060,10:01:36,10:01:36,1160,23,,0,0,6306.71,0
3915060,10:05:05,10:05:05,1162,24,,0,0,6933.38,0
3915060,10:06:41,10:06:41,10382,25,,0,0,7217.83,0
3915060,10:08:00,10:08:00,10383,26,,0,0,7510.38,1
3915060,10:09:10,10:09:10,1167,27,,0,0,7854.49,0
3915060,10:10:05,10:10:05,10385,28,,0,0,8123.95,0
3915060,10:11:19,10:11:19,1170,29,,0,0,8441.85,0
3915060,10:11:51,10:11:51,1171,30,,0,0,8593.63,0
3915060,10:13:00,10:13:00,1173,31,,0,0,8876.87,1
3915060,10:13:41,10:13:41,1174,32,,0,0,9119.67,0
3915060,10:14:20,10:14:20,8361,33,,0,0,9314.31,0
3915060,10:15:21,10:15:21,1176,34,,0,0,9622.35,0
3915060,10:15:52,10:15:52,1177,35,,0,0,9803.75,0
3915060,10:16:57,10:16:57,1178,36,,0,0,10168.01,0
3915060,10:17:41,10:17:41,7259,37,,0,0,10463.41,0
3915060,10:18:36,10:18:36,1180,38,,0,0,10716.94,0
3915060,10:19:41,10:19:41,7260,39,,0,0,11116.61,0
3915060,10:21:00,10:21:00,1182,40,,0,0,11561.14,1
3915060,10:21:36,10:21:36,1183,41,,0,0,11873.98,0
3915060,10:22:09,10:22:09,1184,42,,0,0,12083.05,0
3915060,10:22:55,10:22:55,1185,43,,0,0,12362.3,0
3915060,10:23:37,10:23:37,1186,44,,0,0,12639.21,0
3915060,10:24:01,10:24:01,1187,45,,0,0,12827.48,0
3915060,10:24:34,10:24:34,1188,46,,0,0,13059.37,0
3915060,10:25:00,10:25:00,1189,47,,0,0,13193.91,1
3915060,10:26:38,10:26:38,1190,48,,0,0,13513.79,0
3915060,10:28:29,10:28:29,1191,49,,0,0,13860.02,0
3915060,10:29:06,10:29:06,1192,50,,0,0,13993.1,0
3915060,10:30:24,10:30:24,1193,51,,0,0,14200.48,0
3915060,10:31:50,10:31:50,1194,52,,0,0,14491.04,0
3915060,10:32:30,10:32:30,1195,53,,0,0,14613.94,0
3915060,10:33:29,10:33:29,1196,54,,0,0,14825.2,0
3915060,10:34:18,10:34:18,1197,55,,0,0,15003.54,0
3915060,10:35:32,10:35:32,1198,56,,0,0,15288.29,0
3915060,10:37:33,10:37:33,6894,57,,0,0,15759.43,0
3915060,10:38:28,10:38:28,1346,58,,0,0,15978.86,0
3915060,10:41:00,10:41:00,9922,59,,1,0,16597.59,1
3915100,09:36:00,09:36:00,9946,1,,0,1,0,1
3915100,09:37:19,09:37:19,10173,2,,0,0,525.23,0
3915100,09:37:56,09:37:56,2571,3,,0,0,707.49,0
3915100,09:38:48,09:38:48,2572,4,,0,0,996.34,0
3915100,09:40:01,09:40:01,10028,5,,0,0,1451.04,0
3915100,09:41:24,09:41:24,9808,6,,0,0,1927.7,0
3915100,09:42:09,09:42:09,9690,7,,0,0,2210.34,0
3915100,09:43:00,09:43:00,9871,8,,0,0,2494.65,1
3915100,09:43:28,09:43:28,2577,9,,0,0,2609.47,0
3915100,09:44:51,09:44:51,2578,10,,0,0,3044.88,0
3915100,09:45:31,09:45:31,2579,11,,0,0,3307.14,0
3915100,09:46:00,09:46:00,9928,12,,0,0,3459.31,1
3915100,09:48:07,09:48:07,9912,13,,0,0,3708.55,0
3915100,09:51:00,09:51:00,9822,14,,0,0,4002.99,1
3915100,09:51:48,09:51:48,8431,15,,0,0,4184.22,0
3915100,09:53:25,09:53:25,1153,16,,0,0,4523.98,0
3915100,09:55:00,09:55:00,9869,17,,0,0,4825.17,1
3915100,09:56:42,09:56:42,1154,18,,0,0,5211.22,0
3915100,09:57:51,09:57:51,1155,19,,0,0,5476.81,0
3915100,09:58:32,09:58:32,1156,20,,0,0,5606.22,0
3915100,09:59:13,09:59:13,1157,21,,0,0,5755.39,0
3915100,10:00:28,10:00:28,1159,22,,0,0,6018.78,0
3915100,10:01:36,10:01:36,1160,23,,0,0,6306.71,0
3915100,10:05:05,10:05:05,1162,24,,0,0,6933.38,0
3915100,10:06:41,10:06:41,10382,25,,0,0,7217.83,0
3915100,10:08:00,10:08:00,10383,26,,0,0,7510.38,1
3915100,10:09:10,10:09:10,1167,27,,0,0,7854.49,0
3915100,10:10:05,10:10:05,10385,28,,0,0,8123.95,0
3915100,10:11:19,10:11:19,1170,29,,0,0,8441.85,0
3915100,10:11:51,10:11:51,1171,30,,0,0,8593.63,0
3915100,10:13:00,10:13:00,1173,31,,0,0,8876.87,1
3915100,10:13:41,10:13:41,1174,32,,0,0,9119.67,0
3915100,10:14:20,10:14:20,8361,33,,0,0,9314.31,0
3915100,10:15:21,10:15:21,1176,34,,0,0,9622.35,0
3915100,10:15:52,10:15:52,1177,35,,0,0,9803.75,0
3915100,10:16:57,10:16:57,1178,36,,0,0,10168.01,0
3915100,10:17:41,10:17:41,7259,37,,0,0,10463.41,0
3915100,10:18:36,10:18:36,1180,38,,0,0,10716.94,0
3915100,10:19:41,10:19:41,7260,39,,0,0,11116.61,0
3915100,10:21:00,10:21:00,1182,40,,0,0,11561.14,1
3915100,10:21:36,10:21:36,1183,41,,0,0,11873.98,0
3915100,10:22:09,10:22:09,1184,42,,0,0,12083.05,0
3915100,10:22:55,10:22:55,1185,43,,0,0,12362.3,0
3915100,10:23:37,10:23:37,1186,44,,0,0,12639.21,0
3915100,10:24:01,10:24:01,1187,45,,0,0,12827.48,0
3915100,10:24:34,10:24:34,1188,46,,0,0,13059.37,0
3915100,10:25:00,10:25:00,1189,47,,0,0,13193.91,1
3915100,10:26:38,10:26:38,1190,48,,0,0,13513.79,0
3915100,10:28:29,10:28:29,1191,49,,0,0,13860.02,0
3915100,10:29:06,10:29:06,1192,50,,0,0,13993.1,0
3915100,10:30:24,10:30:24,1193,51,,0,0,14200.48,0
3915100,10:31:50,10:31:50,1194,52,,0,0,14491.04,0
3915100,10:32:30,10:32:30,1195,53,,0,0,14613.94,0
3915100,10:33:29,10:33:29,1196,54,,0,0,14825.2,0
3915100,10:34:18,10:34:18,1197,55,,0,0,15003.54,0
3915100,10:35:32,10:35:32,1198,56,,0,0,15288.29,0
3915100,10:37:33,10:37:33,6894,57,,0,0,15759.43,0
3915100,10:38:28,10:38:28,1346,58,,0,0,15978.86,0
3915100,10:41:00,10:41:00,9922,59,,1,0,16597.59,1
3915110,09:36:00,09:36:00,9946,1,,0,1,0,1
3915110,09:37:19,09:37:19,10173,2,,0,0,525.23,0
3915110,09:37:56,09:37:56,2571,3,,0,0,707.49,0
3915110,09:38:48,09:38:48,2572,4,,0,0,996.34,0
3915110,09:40:01,09:40:01,10028,5,,0,0,1451.04,0
3915110,09:41:24,09:41:24,9808,6,,0,0,1927.7,0
3915110,09:42:09,09:42:09,9690,7,,0,0,2210.34,0
3915110,09:43:00,09:43:00,9871,8,,0,0,2494.65,1
3915110,09:43:28,09:43:28,2577,9,,0,0,2609.47,0
3915110,09:44:51,09:44:51,2578,10,,0,0,3044.88,0
3915110,09:45:31,09:45:31,2579,11,,0,0,3307.14,0
3915110,09:46:00,09:46:00,9928,12,,0,0,3459.31,1
3915110,09:48:07,09:48:07,9912,13,,0,0,3708.55,0
3915110,09:51:00,09:51:00,9822,14,,0,0,4002.99,1
3915110,09:51:48,09:51:48,8431,15,,0,0,4184.22,0
3915110,09:53:25,09:53:25,1153,16,,0,0,4523.98,0
3915110,09:55:00,09:55:00,9869,17,,0,0,4825.17,1
3915110,09:56:42,09:56:42,1154,18,,0,0,5211.22,0
3915110,09:57:51,09:57:51,1155,19,,0,0,5476.81,0
3915110,09:58:32,09:58:32,1156,20,,0,0,5606.22,0
3915110,09:59:13,09:59:13,1157,21,,0,0,5755.39,0
3915110,10:00:28,10:00:28,1159,22,,0,0,6018.78,0
3915110,10:01:36,10:01:36,1160,23,,0,0,6306.71,0
3915110,10:05:05,10:05:05,1162,24,,0,0,6933.38,0
3915110,10:06:41,10:06:41,10382,25,,0,0,7217.83,0
3915110,10:08:00,10:08:00,10383,26,,0,0,7510.38,1
3915110,10:09:10,10:09:10,1167,27,,0,0,7854.49,0
3915110,10:10:05,10:10:05,10385,28,,0,0,8123.95,0
3915110,10:11:19,10:11:19,1170,29,,0,0,8441.85,0
3915110,10:11:51,10:11:51,1171,30,,0,0,8593.63,0
3915110,10:13:00,10:13:00,1173,31,,0,0,8876.87,1
3915110,10:13:41,10:13:41,1174,32,,0,0,9119.67,0
3915110,10:14:20,10:14:20,8361,33,,0,0,9314.31,0
3915110,10:15:21,10:15:21,1176,34,,0,0,9622.35,0
3915110,10:15:52,10:15:52,1177,35,,0,0,9803.75,0
3915110,10:16:57,10:16:57,1178,36,,0,0,10168.01,0
3915110,10:17:41,10:17:41,7259,37,,0,0,10463.41,0
3915110,10:18:36,10:18:36,1180,38,,0,0,10716.94,0
3915110,10:19:41,10:19:41,7260,39,,0,0,11116.61,0
3915110,10:21:00,10:21:00,1182,40,,0,0,11561.14,1
3915110,10:21:36,10:21:36,1183,41,,0,0,11873.98,0
3915110,10:22:09,10:22:09,1184,42,,0,0,12083.05,0
3915110,10:22:55,10:22:55,1185,43,,0,0,12362.3,0
3915110,10:23:37,10:23:37,1186,44,,0,0,12639.21,0
3915110,10:24:01,10:24:01,1187,45,,0,0,12827.48,0
3915110,10:24:34,10:24:34,1188,46,,0,0,13059.37,0
3915110,10:25:00,10:25:00,1189,47,,0,0,13193.91,1
3915110,10:26:38,10:26:38,1190,48,,0,0,13513.79,0
3915110,10:28:29,10:28:29,1191,49,,0,0,13860.02,0
3915110,10:29:06,10:29:06,1192,50,,0,0,13993.1,0
3915110,10:30:24,10:30:24,1193,51,,0,0,14200.48,0
3915110,10:31:50,10:31:50,1194,52,,0,0,14491.04,0
3915110,10:32:30,10:32:30,1195,53,,0,0,14613.94,0
3915110,10:33:29,10:33:29,1196,54,,0,0,14825.2,0
3915110,10:34:18,10:34:18,1197,55,,0,0,15003.54,0
3915110,10:35:32,10:35:32,1198,56,,0,0,15288.29,0
3915110,10:37:33,10:37:33,6894,57,,0,0,15759.43,0
3915110,10:38:28,10:38:28,1346,58,,0,0,15978.86,0
3915110,10:41:00,10:41:00,9922,59,,1,0,16597.59,1
3915140,09:36:00,09:36:00,9946,1,,0,1,0,1
3915140,09:37:19,09:37:19,10173,2,,0,0,525.23,0
3915140,09:37:56,09:37:56,2571,3,,0,0,707.49,0
3915140,09:38:48,09:38:48,2572,4,,0,0,996.34,0
3915140,09:40:01,09:40:01,10028,5,,0,0,1451.04,0
3915140,09:41:24,09:41:24,9808,6,,0,0,1927.7,0
3915140,09:42:09,09:42:09,9690,7,,0,0,2210.34,0
3915140,09:43:00,09:43:00,9871,8,,0,0,2494.65,1
3915140,09:43:28,09:43:28,2577,9,,0,0,2609.47,0
3915140,09:44:51,09:44:51,2578,10,,0,0,3044.88,0
3915140,09:45:31,09:45:31,2579,11,,0,0,3307.14,0
3915140,09:46:00,09:46:00,9928,12,,0,0,3459.31,1
3915140,09:48:07,09:48:07,9912,13,,0,0,3708.55,0
3915140,09:51:00,09:51:00,9822,14,,0,0,4002.99,1
3915140,09:51:48,09:51:48,8431,15,,0,0,4184.22,0
3915140,09:53:25,09:53:25,1153,16,,0,0,4523.98,0
3915140,09:55:00,09:55:00,9869,17,,0,0,4825.17,1
3915140,09:56:42,09:56:42,1154,18,,0,0,5211.22,0
3915140,09:57:51,09:57:51,1155,19,,0,0,5476.81,0
3915140,09:58:32,09:58:32,1156,20,,0,0,5606.22,0
3915140,09:59:13,09:59:13,1157,21,,0,0,5755.39,0
3915140,10:00:28,10:00:28,1159,22,,0,0,6018.78,0
3915140,10:01:36,10:01:36,1160,23,,0,0,6306.71,0
3915140,10:05:05,10:05:05,1162,24,,0,0,6933.38,0
3915140,10:06:41,10:06:41,10382,25,,0,0,7217.83,0
3915140,10:08:00,10:08:00,10383,26,,0,0,7510.38,1
3915140,10:09:10,10:09:10,1167,27,,0,0,7854.49,0
3915140,10:10:05,10:10:05,10385,28,,0,0,8123.95,0
3915140,10:11:19,10:11:19,1170,29,,0,0,8441.85,0
3915140,10:11:51,10:11:51,1171,30,,0,0,8593.63,0
3915140,10:13:00,10:13:00,1173,31,,0,0,8876.87,1
3915140,10:13:41,10:13:41,1174,32,,0,0,9119.67,0
3915140,10:14:20,10:14:20,8361,33,,0,0,9314.31,0
3915140,10:15:21,10:15:21,1176,34,,0,0,9622.35,0
3915140,10:15:52,10:15:52,1177,35,,0,0,9803.75,0
3915140,10:16:57,10:16:57,1178,36,,0,0,10168.01,0
3915140,10:17:41,10:17:41,7259,37,,0,0,10463.41,0
3915140,10:18:36,10:18:36,1180,38,,0,0,10716.94,0
3915140,10:19:41,10:19:41,7260,39,,0,0,11116.61,0
3915140,10:21:00,10:21:00,1182,40,,0,0,11561.14,1
3915140,10:21:36,10:21:36,1183,41,,0,0,11873.98,0
3915140,10:22:09,10:22:09,1184,42,,0,0,12083.05,0
3915140,10:22:55,10:22:55,1185,43,,0,0,12362.3,0
3915140,10:23:37,10:23:37,1186,44,,0,0,12639.21,0
3915140,10:24:01,10:24:01,1187,45,,0,0,12827.48,0
3915140,10:24:34,10:24:34,1188,46,,0,0,13059.37,0
3915140,10:25:00,10:25:00,1189,47,,0,0,13193.91,1
3915140,10:26:38,10:26:38,1190,48,,0,0,13513.79,0
3915140,10:28:29,10:28:29,1191,49,,0,0,13860.02,0
3915140,10:29:06,10:29:06,1192,50,,0,0,13993.1,0
3915140,10:30:24,10:30:24,1193,51,,0,0,14200.48,0
3915140,10:31:50,10:31:50,1194,52,,0,0,14491.04,0
3915140,10:32:30,10:32:30,1195,53,,0,0,14613.94,0
3915140,10:33:29,10:33:29,1196,54,,0,0,14825.2,0
3915140,10:34:18,10:34:18,1197,55,,0,0,15003.54,0
3915140,10:35:32,10:35:32,1198,56,,0,0,15288.29,0
3915140,10:37:33,10:37:33,6894,57,,0,0,15759.43,0
3915140,10:38:28,10:38:28,1346,58,,0,0,15978.86,0
3915140,10:41:00,10:41:00,9922,59,,1,0,16597.59,1
3915150,09:36:00,09:36:00,9946,1,,0,1,0,1
3915150,09:37:19,09:37:19,10173,2,,0,0,525.23,0
3915150,09:37:56,09:37:56,2571,3,,0,0,707.49,0
3915150,09:38:48,09:38:48,2572,4,,0,0,996.34,0
3915150,09:40:01,09:40:01,10028,5,,0,0,1451.04,0
3915150,09:41:24,09:41:24,9808,6,,0,0,1927.7,0
3915150,09:42:09,09:42:09,9690,7,,0,0,2210.34,0
3915150,09:43:00,09:43:00,9871,8,,0,0,2494.65,1
3915150,09:43:28,09:43:28,2577,9,,0,0,2609.47,0
3915150,09:44:51,09:44:51,2578,10,,0,0,3044.88,0
3915150,09:45:31,09:45:31,2579,11,,0,0,3307.14,0
3915150,09:46:00,09:46:00,9928,12,,0,0,3459.31,1
3915150,09:48:07,09:48:07,9912,13,,0,0,3708.55,0
3915150,09:51:00,09:51:00,9822,14,,0,0,4002.99,1
3915150,09:51:48,09:51:48,8431,15,,0,0,4184.22,0
3915150,09:53:25,09:53:25,1153,16,,0,0,4523.98,0
3915150,09:55:00,09:55:00,9869,17,,0,0,4825.17,1
3915150,09:56:42,09:56:42,1154,18,,0,0,5211.22,0
3915150,09:57:51,09:57:51,1155,19,,0,0,5476.81,0
3915150,09:58:32,09:58:32,1156,20,,0,0,5606.22,0
3915150,09:59:13,09:59:13,1157,21,,0,0,5755.39,0
3915150,10:00:28,10:00:28,1159,22,,0,0,6018.78,0
3915150,10:01:36,10:01:36,1160,23,,0,0,6306.71,0
3915150,10:05:05,10:05:05,1162,24,,0,0,6933.38,0
3915150,10:06:41,10:06:41,10382,25,,0,0,7217.83,0
3915150,10:08:00,10:08:00,10383,26,,0,0,7510.38,1
3915150,10:09:10,10:09:10,1167,27,,0,0,7854.49,0
3915150,10:10:05,10:10:05,10385,28,,0,0,8123.95,0
3915150,10:11:19,10:11:19,1170,29,,0,0,8441.85,0
3915150,10:11:51,10:11:51,1171,30,,0,0,8593.63,0
3915150,10:13:00,10:13:00,1173,31,,0,0,8876.87,1
3915150,10:13:41,10:13:41,1174,32,,0,0,9119.67,0
3915150,10:14:20,10:14:20,8361,33,,0,0,9314.31,0
3915150,10:15:21,10:15:21,1176,34,,0,0,9622.35,0
3915150,10:15:52,10:15:52,1177,35,,0,0,9803.75,0
3915150,10:16:57,10:16:57,1178,36,,0,0,10168.01,0
3915150,10:17:41,10:17:41,7259,37,,0,0,10463.41,0
3915150,10:18:36,10:18:36,1180,38,,0,0,10716.94,0
3915150,10:19:41,10:19:41,7260,39,,0,0,11116.61,0
3915150,10:21:00,10:21:00,1182,40,,0,0,11561.14,1
3915150,10:21:36,10:21:36,1183,41,,0,0,11873.98,0
3915150,10:22:09,10:22:09,1184,42,,0,0,12083.05,0
3915150,10:22:55,10:22:55,1185,43,,0,0,12362.3,0
3915150,10:23:37,10:23:37,1186,44,,0,0,12639.21,0
3915150,10:24:01,10:24:01,1187,45,,0,0,12827.48,0
3915150,10:24:34,10:24:34,1188,46,,0,0,13059.37,0
3915150,10:25:00,10:25:00,1189,47,,0,0,13193.91,1
3915150,10:26:38,10:26:38,1190,48,,0,0,13513.79,0
3915150,10:28:29,10:28:29,1191,49,,0,0,13860.02,0
3915150,10:29:06,10:29:06,1192,50,,0,0,13993.1,0
3915150,10:30:24,10:30:24,1193,51,,0,0,14200.48,0
3915150,10:31:50,10:31:50,1194,52,,0,0,14491.04,0
3915150,10:32:30,10:32:30,1195,53,,0,0,14613.94,0
3915150,10:33:29,10:33:29,1196,54,,0,0,14825.2,0
3915150,10:34:18,10:34:18,1197,55,,0,0,15003.54,0
3915150,10:35:32,10:35:32,1198,56,,0,0,15288.29,0
3915150,10:37:33,10:37:33,6894,57,,0,0,15759.43,0
3915150,10:38:28,10:38:28,1346,58,,0,0,15978.86,0
3915150,10:41:00,10:41:00,9922,59,,1,0,16597.59,1
3916010,11:36:00,11:36:00,9953,1,,0,1,0,1
3916010,11:37:24,11:37:24,725,2,,0,0,951.91,0
3916010,11:38:17,11:38:17,9717,3,,0,0,1658.32,0
3916010,11:40:00,11:40:00,735,4,,1,0,2562.91,1
3917010,15:45:00,15:45:00,6018,1,,0,1,0,1
3917010,15:46:13,15:46:13,6019,2,,0,0,778.2,0
3917010,15:46:42,15:46:42,6020,3,,0,0,949.77,0
3917010,15:47:17,15:47:17,6021,4,,0,0,1197.8,0
3917010,15:47:56,15:47:56,942,5,,0,0,1466.7,0
3917010,15:48:22,15:48:22,943,6,,0,0,1667.26,0
3917010,15:48:55,15:48:55,4708,7,,0,0,1953.12,0
3917010,15:49:43,15:49:43,4709,8,,0,0,2288.29,0
3917010,15:50:07,15:50:07,4710,9,,0,0,2440.64,0
3917010,15:51:02,15:51:02,948,10,,0,0,2845.91,0
3917010,15:51:15,15:51:15,949,11,,0,0,2936.09,0
3917010,15:51:41,15:51:41,950,12,,0,0,3097.04,0
3917010,15:52:08,15:52:08,951,13,,0,0,3321.31,0
3917010,15:52:40,15:52:40,952,14,,0,0,3563.33,0
3917010,15:53:08,15:53:08,953,15,,0,0,3778,0
3917010,15:53:51,15:53:51,954,16,,0,0,4096.48,0
3917010,15:54:18,15:54:18,955,17,,0,0,4243.87,0
3917010,15:54:47,15:54:47,956,18,,0,0,4519.26,0
3917010,15:55:00,15:55:00,957,19,,0,0,4631.9,1
3917010,15:56:14,15:56:14,958,20,,0,0,5133.96,0
3917010,15:56:39,15:56:39,959,21,,0,0,5380.02,0
3917010,15:57:38,15:57:38,960,22,,0,0,5674.73,0
3917010,15:58:07,15:58:07,961,23,,0,0,5860.82,0
3917010,15:58:42,15:58:42,962,24,,0,0,6100.02,0
3917010,15:59:23,15:59:23,963,25,,0,0,6350.84,0
3917010,16:00:06,16:00:06,964,26,,0,0,6470.6,0
3917010,16:00:47,16:00:47,965,27,,0,0,6687.93,0
3917010,16:01:20,16:01:20,482,28,,0,0,6882.42,0
3917010,16:01:45,16:01:45,483,29,,0,0,7033.89,0
3917010,16:02:17,16:02:17,484,30,,0,0,7248.66,0
3917010,16:03:00,16:03:00,9499,31,,0,0,7673.47,1
3917010,16:05:00,16:05:00,69,32,,0,0,8406.34,1
3917010,16:06:37,16:06:37,9496,33,,0,0,9631.86,0
3917010,16:09:04,16:09:04,93,34,,0,0,11252.27,0
3917010,16:10:00,16:10:00,94,35,,0,0,11972.15,1
3917010,16:11:32,16:11:32,95,36,,0,0,13069.52,0
3917010,16:12:16,16:12:16,96,37,,0,0,13520.71,0
3917010,16:13:22,16:13:22,97,38,,0,0,14065.67,0
3917010,16:14:28,16:14:28,98,39,,0,0,14677.99,0
3917010,16:16:00,16:16:00,9952,40,,1,0,15373.67,1
3918020,13:33:00,13:33:00,8651,1,,0,1,0,1
3918020,13:33:57,13:33:57,715,2,,0,0,227.41,0
3918020,13:35:10,13:35:10,716,3,,0,0,500.44,0
3918020,13:36:25,13:36:25,717,4,,0,0,814.31,0
3918020,13:37:44,13:37:44,718,5,,0,0,1158.34,0
3918020,13:39:00,13:39:00,719,6,,0,0,1454.24,1
3918020,13:39:44,13:39:44,10766,7,,0,0,1728.89,0
3918020,13:40:54,13:40:54,8922,8,,0,0,2196.98,0
3918020,13:42:00,13:42:00,10130,9,,0,0,2607.84,0
3918020,13:43:03,13:43:03,721,10,,0,0,2959.76,0
3918020,13:43:23,13:43:23,9556,11,,0,0,3100.03,0
3918020,13:44:00,13:44:00,9958,12,,0,0,3375.98,1
3918020,13:45:38,13:45:38,2285,13,,0,0,3832.42,0
3918020,13:46:14,13:46:14,2286,14,,0,0,3962.56,0
3918020,13:46:51,13:46:51,2287,15,,0,0,4135.55,0
3918020,13:47:47,13:47:47,2288,16,,0,0,4312.14,0
3918020,13:48:46,13:48:46,10739,17,,0,0,4508.07,0
3918020,13:50:24,13:50:24,4166,18,,0,0,4917.49,0
3918020,13:51:06,13:51:06,4167,19,,0,0,5069.41,0
3918020,13:52:00,13:52:00,10741,20,,1,0,5347.24,1
3918030,13:33:00,13:33:00,8651,1,,0,1,0,1
3918030,13:33:57,13:33:57,715,2,,0,0,227.41,0
3918030,13:35:10,13:35:10,716,3,,0,0,500.44,0
3918030,13:36:25,13:36:25,717,4,,0,0,814.31,0
3918030,13:37:44,13:37:44,718,5,,0,0,1158.34,0
3918030,13:39:00,13:39:00,719,6,,0,0,1454.24,1
3918030,13:39:44,13:39:44,10766,7,,0,0,1728.89,0
3918030,13:40:54,13:40:54,8922,8,,0,0,2196.98,0
3918030,13:42:00,13:42:00,10130,9,,0,0,2607.84,0
3918030,13:43:03,13:43:03,721,10,,0,0,2959.76,0
3918030,13:43:23,13:43:23,9556,11,,0,0,3100.03,0
3918030,13:44:00,13:44:00,9958,12,,0,0,3375.98,1
3918030,13:45:38,13:45:38,2285,13,,0,0,3832.42,0
3918030,13:46:14,13:46:14,2286,14,,0,0,3962.56,0
3918030,13:46:51,13:46:51,2287,15,,0,0,4135.55,0
3918030,13:47:47,13:47:47,2288,16,,0,0,4312.14,0
3918030,13:48:46,13:48:46,10739,17,,0,0,4508.07,0
3918030,13:50:24,13:50:24,4166,18,,0,0,4917.49,0
3918030,13:51:06,13:51:06,4167,19,,0,0,5069.41,0
3918030,13:52:00,13:52:00,10741,20,,1,0,5347.24,1
3918040,13:33:00,13:33:00,8651,1,,0,1,0,1
3918040,13:33:57,13:33:57,715,2,,0,0,227.41,0
3918040,13:35:10,13:35:10,716,3,,0,0,500.44,0
3918040,13:36:25,13:36:25,717,4,,0,0,814.31,0
3918040,13:37:44,13:37:44,718,5,,0,0,1158.34,0
3918040,13:39:00,13:39:00,719,6,,0,0,1454.24,1
3918040,13:39:44,13:39:44,10766,7,,0,0,1728.89,0
3918040,13:40:54,13:40:54,8922,8,,0,0,2196.98,0
3918040,13:42:00,13:42:00,10130,9,,0,0,2607.84,0
3918040,13:43:03,13:43:03,721,10,,0,0,2959.76,0
3918040,13:43:23,13:43:23,9556,11,,0,0,3100.03,0
3918040,13:44:00,13:44:00,9958,12,,0,0,3375.98,1
3918040,13:45:38,13:45:38,2285,13,,0,0,3832.42,0
3918040,13:46:14,13:46:14,2286,14,,0,0,3962.56,0
3918040,13:46:51,13:46:51,2287,15,,0,0,4135.55,0
3918040,13:47:47,13:47:47,2288,16,,0,0,4312.14,0
3918040,13:48:46,13:48:46,10739,17,,0,0,4508.07,0
3918040,13:50:24,13:50:24,4166,18,,0,0,4917.49,0
3918040,13:51:06,13:51:06,4167,19,,0,0,5069.41,0
3918040,13:52:00,13:52:00,10741,20,,1,0,5347.24,1
3918050,13:33:00,13:33:00,8651,1,,0,1,0,1
3918050,13:33:57,13:33:57,715,2,,0,0,227.41,0
3918050,13:35:10,13:35:10,716,3,,0,0,500.44,0
3918050,13:36:25,13:36:25,717,4,,0,0,814.31,0
3918050,13:37:44,13:37:44,718,5,,0,0,1158.34,0
3918050,13:39:00,13:39:00,719,6,,0,0,1454.24,1
3918050,13:39:44,13:39:44,10766,7,,0,0,1728.89,0
3918050,13:40:54,13:40:54,8922,8,,0,0,2196.98,0
3918050,13:42:00,13:42:00,10130,9,,0,0,2607.84,0
3918050,13:43:03,13:43:03,721,10,,0,0,2959.76,0
3918050,13:43:23,13:43:23,9556,11,,0,0,3100.03,0
3918050,13:44:00,13:44:00,9958,12,,0,0,3375.98,1
3918050,13:45:38,13:45:38,2285,13,,0,0,3832.42,0
3918050,13:46:14,13:46:14,2286,14,,0,0,3962.56,0
3918050,13:46:51,13:46:51,2287,15,,0,0,4135.55,0
3918050,13:47:47,13:47:47,2288,16,,0,0,4312.14,0
3918050,13:48:46,13:48:46,10739,17,,0,0,4508.07,0
3918050,13:50:24,13:50:24,4166,18,,0,0,4917.49,0
3918050,13:51:06,13:51:06,4167,19,,0,0,5069.41,0
3918050,13:52:00,13:52:00,10741,20,,1,0,5347.24,1
3918060,13:33:00,13:33:00,8651,1,,0,1,0,1
3918060,13:33:57,13:33:57,715,2,,0,0,227.41,0
3918060,13:35:10,13:35:10,716,3,,0,0,500.44,0
3918060,13:36:25,13:36:25,717,4,,0,0,814.31,0
3918060,13:37:44,13:37:44,718,5,,0,0,1158.34,0
3918060,13:39:00,13:39:00,719,6,,0,0,1454.24,1
3918060,13:39:44,13:39:44,10766,7,,0,0,1728.89,0
3918060,13:40:54,13:40:54,8922,8,,0,0,2196.98,0
3918060,13:42:00,13:42:00,10130,9,,0,0,2607.84,0
3918060,13:43:03,13:43:03,721,10,,0,0,2959.76,0
3918060,13:43:23,13:43:23,9556,11,,0,0,3100.03,0
3918060,13:44:00,13:44:00,9958,12,,0,0,3375.98,1
3918060,13:45:38,13:45:38,2285,13,,0,0,3832.42,0
3918060,13:46:14,13:46:14,2286,14,,0,0,3962.56,0
3918060,13:46:51,13:46:51,2287,15,,0,0,4135.55,0
3918060,13:47:47,13:47:47,2288,16,,0,0,4312.14,0
3918060,13:48:46,13:48:46,10739,17,,0,0,4508.07,0
3918060,13:50:24,13:50:24,4166,18,,0,0,4917.49,0
3918060,13:51:06,13:51:06,4167,19,,0,0,5069.41,0
3918060,13:52:00,13:52:00,10741,20,,1,0,5347.24,1
3918100,13:33:00,13:33:00,8651,1,,0,1,0,1
3918100,13:33:57,13:33:57,715,2,,0,0,227.41,0
3918100,13:35:10,13:35:10,716,3,,0,0,500.44,0
3918100,13:36:25,13:36:25,717,4,,0,0,814.31,0
3918100,13:37:44,13:37:44,718,5,,0,0,1158.34,0
3918100,13:39:00,13:39:00,719,6,,0,0,1454.24,1
3918100,13:39:44,13:39:44,10766,7,,0,0,1728.89,0
3918100,13:40:54,13:40:54,8922,8,,0,0,2196.98,0
3918100,13:42:00,13:42:00,10130,9,,0,0,2607.84,0
3918100,13:43:03,13:43:03,721,10,,0,0,2959.76,0
3918100,13:43:23,13:43:23,9556,11,,0,0,3100.03,0
3918100,13:44:00,13:44:00,9958,12,,0,0,3375.98,1
3918100,13:45:38,13:45:38,2285,13,,0,0,3832.42,0
3918100,13:46:14,13:46:14,2286,14,,0,0,3962.56,0
3918100,13:46:51,13:46:51,2287,15,,0,0,4135.55,0
3918100,13:47:47,13:47:47,2288,16,,0,0,4312.14,0
3918100,13:48:46,13:48:46,10739,17,,0,0,4508.07,0
3918100,13:50:24,13:50:24,4166,18,,0,0,4917.49,0
3918100,13:51:06,13:51:06,4167,19,,0,0,5069.41,0
3918100,13:52:00,13:52:00,10741,20,,1,0,5347.24,1
3918110,13:33:00,13:33:00,8651,1,,0,1,0,1
3918110,13:33:57,13:33:57,715,2,,0,0,227.41,0
3918110,13:35:10,13:35:10,716,3,,0,0,500.44,0
3918110,13:36:25,13:36:25,717,4,,0,0,814.31,0
3918110,13:37:44,13:37:44,718,5,,0,0,1158.34,0
3918110,13:39:00,13:39:00,719,6,,0,0,1454.24,1
3918110,13:39:44,13:39:44,10766,7,,0,0,1728.89,0
3918110,13:40:54,13:40:54,8922,8,,0,0,2196.98,0
3918110,13:42:00,13:42:00,10130,9,,0,0,2607.84,0
3918110,13:43:03,13:43:03,721,10,,0,0,2959.76,0
3918110,13:43:23,13:43:23,9556,11,,0,0,3100.03,0
3918110,13:44:00,13:44:00,9958,12,,0,0,3375.98,1
3918110,13:45:38,13:45:38,2285,13,,0,0,3832.42,0
3918110,13:46:14,13:46:14,2286,14,,0,0,3962.56,0
3918110,13:46:51,13:46:51,2287,15,,0,0,4135.55,0
3918110,13:47:47,13:47:47,2288,16,,0,0,4312.14,0
3918110,13:48:46,13:48:46,10739,17,,0,0,4508.07,0
3918110,13:50:24,13:50:24,4166,18,,0,0,4917.49,0
3918110,13:51:06,13:51:06,4167,19,,0,0,5069.41,0
3918110,13:52:00,13:52:00,10741,20,,1,0,5347.24,1
3918140,13:33:00,13:33:00,8651,1,,0,1,0,1
3918140,13:33:57,13:33:57,715,2,,0,0,227.41,0
3918140,13:35:10,13:35:10,716,3,,0,0,500.44,0
3918140,13:36:25,13:36:25,717,4,,0,0,814.31,0
3918140,13:37:44,13:37:44,718,5,,0,0,1158.34,0
3918140,13:39:00,13:39:00,719,6,,0,0,1454.24,1
3918140,13:39:44,13:39:44,10766,7,,0,0,1728.89,0
3918140,13:40:54,13:40:54,8922,8,,0,0,2196.98,0
3918140,13:42:00,13:42:00,10130,9,,0,0,2607.84,0
3918140,13:43:03,13:43:03,721,10,,0,0,2959.76,0
3918140,13:43:23,13:43:23,9556,11,,0,0,3100.03,0
3918140,13:44:00,13:44:00,9958,12,,0,0,3375.98,1
3918140,13:45:38,13:45:38,2285,13,,0,0,3832.42,0
3918140,13:46:14,13:46:14,2286,14,,0,0,3962.56,0
3918140,13:46:51,13:46:51,2287,15,,0,0,4135.55,0
3918140,13:47:47,13:47:47,2288,16,,0,0,4312.14,0
3918140,13:48:46,13:48:46,10739,17,,0,0,4508.07,0
3918140,13:50:24,13:50:24,4166,18,,0,0,4917.49,0
3918140,13:51:06,13:51:06,4167,19,,0,0,5069.41,0
3918140,13:52:00,13:52:00,10741,20,,1,0,5347.24,1
3918150,13:33:00,13:33:00,8651,1,,0,1,0,1
3918150,13:33:57,13:33:57,715,2,,0,0,227.41,0
3918150,13:35:10,13:35:10,716,3,,0,0,500.44,0
3918150,13:36:25,13:36:25,717,4,,0,0,814.31,0
3918150,13:37:44,13:37:44,718,5,,0,0,1158.34,0
3918150,13:39:00,13:39:00,719,6,,0,0,1454.24,1
3918150,13:39:44,13:39:44,10766,7,,0,0,1728.89,0
3918150,13:40:54,13:40:54,8922,8,,0,0,2196.98,0
3918150,13:42:00,13:42:00,10130,9,,0,0,2607.84,0
3918150,13:43:03,13:43:03,721,10,,0,0,2959.76,0
3918150,13:43:23,13:43:23,9556,11,,0,0,3100.03,0
3918150,13:44:00,13:44:00,9958,12,,0,0,3375.98,1
3918150,13:45:38,13:45:38,2285,13,,0,0,3832.42,0
3918150,13:46:14,13:46:14,2286,14,,0,0,3962.56,0
3918150,13:46:51,13:46:51,2287,15,,0,0,4135.55,0
3918150,13:47:47,13:47:47,2288,16,,0,0,4312.14,0
3918150,13:48:46,13:48:46,10739,17,,0,0,4508.07,0
3918150,13:50:24,13:50:24,4166,18,,0,0,4917.49,0
3918150,13:51:06,13:51:06,4167,19,,0,0,5069.41,0
3918150,13:52:00,13:52:00,10741,20,,1,0,5347.24,1
3919120,15:46:00,15:46:00,8683,1,,0,1,0,1
3919120,15:46:11,15:46:11,1920,2,,0,0,78.88,0
3919120,15:47:43,15:47:43,7785,3,,0,0,448.14,0
3919120,15:48:20,15:48:20,1922,4,,0,0,579.95,0
3919120,15:49:27,15:49:27,6919,5,,0,0,824.03,0
3919120,15:50:26,15:50:26,6920,6,,0,0,1103.18,0
3919120,15:51:05,15:51:05,6921,7,,0,0,1274.04,0
3919120,15:51:41,15:51:41,6922,8,,0,0,1421.44,0
3919120,15:53:00,15:53:00,6923,9,,0,0,1800.9,1
3919120,15:53:53,15:53:53,10363,10,,0,0,2350.81,0
3919120,15:54:12,15:54:12,7063,11,,0,0,2530.25,0
3919120,15:54:32,15:54:32,8958,12,,0,0,2698.45,0
3919120,15:54:57,15:54:57,7788,13,,0,0,2952.21,0
3919120,15:55:16,15:55:16,9618,14,,0,0,3191.71,0
3919120,15:56:12,15:56:12,5572,15,,0,0,3902.92,0
3919120,15:56:59,15:56:59,6925,16,,0,0,4357.2,0
3919120,15:57:29,15:57:29,8157,17,,0,0,4724.5,0
3919120,15:59:00,15:59:00,10535,18,,1,0,5813.73,1
3920120,09:14:00,09:14:00,8683,1,,0,1,0,1
3920120,09:14:09,09:14:09,1920,2,,0,0,78.88,0
3920120,09:15:28,09:15:28,7785,3,,0,0,448.14,0
3920120,09:16:00,09:16:00,1922,4,,0,0,579.95,0
3920120,09:16:57,09:16:57,6919,5,,0,0,824.03,0
3920120,09:17:48,09:17:48,6920,6,,0,0,1103.18,0
3920120,09:18:21,09:18:21,6921,7,,0,0,1274.04,0
3920120,09:18:52,09:18:52,6922,8,,0,0,1421.44,0
3920120,09:20:00,09:20:00,6923,9,,0,0,1800.9,1
3920120,09:20:53,09:20:53,10363,10,,0,0,2350.81,0
3920120,09:21:12,09:21:12,7063,11,,0,0,2530.25,0
3920120,09:21:32,09:21:32,8958,12,,0,0,2698.45,0
3920120,09:21:57,09:21:57,7788,13,,0,0,2952.21,0
3920120,09:22:16,09:22:16,9618,14,,0,0,3191.71,0
3920120,09:23:12,09:23:12,5572,15,,0,0,3902.92,0
3920120,09:23:59,09:23:59,6925,16,,0,0,4357.2,0
3920120,09:24:29,09:24:29,8157,17,,0,0,4724.5,0
3920120,09:26:00,09:26:00,10535,18,,1,0,5813.73,1
392070,12:47:00,12:47:00,10017,1,,0,1,0,1
392070,12:49:22,12:49:22,4339,2,,0,0,816.65,0
392070,12:50:01,12:50:01,4340,3,,0,0,1014.11,0
392070,12:50:49,12:50:49,4341,4,,0,0,1269.75,0
392070,12:51:36,12:51:36,5425,5,,0,0,1491.58,0
392070,12:52:39,12:52:39,8054,6,,0,0,1804,0
392070,12:53:24,12:53:24,5427,7,,0,0,1973.79,0
392070,12:54:14,12:54:14,5429,8,,0,0,2216.42,0
392070,12:55:12,12:55:12,5430,9,,0,0,2514.48,0
392070,12:55:54,12:55:54,5431,10,,0,0,2712.96,0
392070,12:56:36,12:56:36,5432,11,,0,0,2895.99,0
392070,12:57:10,12:57:10,4944,12,,0,0,3038.8,0
392070,12:58:14,12:58:14,4946,13,,0,0,3297.59,0
392070,12:59:04,12:59:04,4947,14,,0,0,3529.07,0
392070,12:59:48,12:59:48,4948,15,,0,0,3733.11,0
392070,13:01:00,13:01:00,3658,16,,0,0,4069.15,1
392070,13:01:30,13:01:30,3659,17,,0,0,4154.37,0
392070,13:04:34,13:04:34,1239,18,,0,0,4663.21,0
392070,13:05:32,13:05:32,8640,19,,0,0,4845.22,0
392070,13:06:22,13:06:22,8669,20,,0,0,5012,0
392070,13:07:31,13:07:31,1242,21,,0,0,5199.89,0
392070,13:08:51,13:08:51,1244,22,,0,0,5486.19,0
392070,13:10:01,13:10:01,1245,23,,0,0,5727.43,0
392070,13:11:13,13:11:13,1246,24,,0,0,5979.86,0
392070,13:12:00,13:12:00,9833,25,,0,0,6129.62,1
392070,13:15:49,13:15:49,2658,26,,0,0,6782.28,0
392070,13:16:51,13:16:51,4392,27,,0,0,6963.83,0
392070,13:18:15,13:18:15,4393,28,,0,0,7246.94,0
392070,13:19:06,13:19:06,4394,29,,0,0,7380.96,0
392070,13:19:53,13:19:53,4395,30,,0,0,7510.76,0
392070,13:21:14,13:21:14,4396,31,,0,0,7725.53,0
392070,13:22:08,13:22:08,4397,32,,0,0,7924.83,0
392070,13:23:14,13:23:14,5433,33,,0,0,8153.98,0
392070,13:24:05,13:24:05,5434,34,,0,0,8282.15,0
392070,13:25:00,13:25:00,9582,35,,0,0,8448.41,1
392070,13:25:45,13:25:45,5436,36,,0,0,8706.69,0
392070,13:26:15,13:26:15,5437,37,,0,0,8860.51,0
392070,13:26:48,13:26:48,5438,38,,0,0,9042.5,0
392070,13:27:17,13:27:17,5439,39,,0,0,9191.24,0
392070,13:27:52,13:27:52,5440,40,,0,0,9374.5,0
392070,13:28:26,13:28:26,5441,41,,0,0,9536.34,0
392070,13:29:38,13:29:38,5442,42,,0,0,9816.06,0
392070,13:30:08,13:30:08,5443,43,,0,0,9943.44,0
392070,13:30:40,13:30:40,5444,44,,0,0,10126.93,0
392070,13:31:35,13:31:35,10745,45,,0,0,10356.82,0
392070,13:32:05,13:32:05,5445,46,,0,0,10465.22,0
392070,13:32:46,13:32:46,5446,47,,0,0,10675.15,0
392070,13:33:55,13:33:55,5447,48,,0,0,10980.64,0
392070,13:34:39,13:34:39,7802,49,,0,0,11289.9,0
392070,13:35:23,13:35:23,5449,50,,0,0,11527.69,0
392070,13:36:00,13:36:00,10026,51,,0,0,11704.81,1
392070,13:37:30,13:37:30,10025,52,,0,0,11966.32,0
392070,13:39:08,13:39:08,2670,53,,0,0,12276.47,0
392070,13:44:00,13:44:00,9946,54,,1,0,13134.29,1
3921020,17:04:00,17:04:00,9491,1,,0,1,0,1
3921020,17:04:55,17:04:55,8418,2,,0,0,302.68,0
3921020,17:06:12,17:06:12,795,3,,0,0,746.94,0
3921020,17:07:39,17:07:39,10750,4,,0,0,1211.3,0
3921020,17:08:36,17:08:36,1074,5,,0,0,1570.65,0
3921020,17:09:06,17:09:06,1075,6,,0,0,1829.35,0
3921020,17:10:47,17:10:47,1076,7,,0,0,2629.09,0
3921020,17:11:50,17:11:50,2453,8,,0,0,3097.99,0
3921020,17:12:40,17:12:40,2454,9,,0,0,3312.5,0
3921020,17:14:02,17:14:02,2455,10,,0,0,3755.81,0
3921020,17:15:00,17:15:00,2456,11,,0,0,3987.9,1
3921020,17:15:28,17:15:28,803,12,,0,0,4150.8,0
3921020,17:16:19,17:16:19,804,13,,0,0,4463.89,0
3921020,17:16:55,17:16:55,805,14,,0,0,4653.64,0
3921020,17:17:34,17:17:34,806,15,,0,0,4844.25,0
3921020,17:18:29,17:18:29,807,16,,0,0,5177.88,0
3921020,17:19:00,17:19:00,808,17,,0,0,5327.38,0
3921020,17:19:50,17:19:50,809,18,,0,0,5556.42,0
3921020,17:20:29,17:20:29,810,19,,0,0,5711.34,0
3921020,17:21:12,17:21:12,811,20,,0,0,5991.98,0
3921020,17:21:46,17:21:46,812,21,,0,0,6177.93,0
3921020,17:22:43,17:22:43,813,22,,0,0,6589.97,0
3921020,17:23:12,17:23:12,814,23,,0,0,6687.96,0
3921020,17:23:42,17:23:42,815,24,,0,0,6873.54,0
3921020,17:24:19,17:24:19,816,25,,0,0,7025.4,0
3921020,17:25:00,17:25:00,817,26,,0,0,7231.86,1
3921020,17:25:49,17:25:49,145,27,,0,0,7451.28,0
3921020,17:26:42,17:26:42,146,28,,0,0,7632.74,0
3921020,17:27:37,17:27:37,147,29,,0,0,7899.2,0
3921020,17:28:32,17:28:32,148,30,,0,0,8161.29,0
3921020,17:29:21,17:29:21,149,31,,0,0,8353.1,0
3921020,17:30:30,17:30:30,150,32,,0,0,8708.38,0
3921020,17:31:14,17:31:14,151,33,,0,0,8917.73,0
3921020,17:31:53,17:31:53,152,34,,0,0,9101.21,0
3921020,17:32:30,17:32:30,9640,35,,0,0,9319.41,0
3921020,17:33:30,17:33:30,153,36,,0,0,9498.65,0
3921020,17:33:54,17:33:54,154,37,,0,0,9654.93,0
3921020,17:36:00,17:36:00,9642,38,,1,0,10249.37,1
3921030,17:04:00,17:04:00,9491,1,,0,1,0,1
3921030,17:04:55,17:04:55,8418,2,,0,0,302.68,0
3921030,17:06:12,17:06:12,795,3,,0,0,746.94,0
3921030,17:07:39,17:07:39,10750,4,,0,0,1211.3,0
3921030,17:08:36,17:08:36,1074,5,,0,0,1570.65,0
3921030,17:09:06,17:09:06,1075,6,,0,0,1829.35,0
3921030,17:10:47,17:10:47,1076,7,,0,0,2629.09,0
3921030,17:11:50,17:11:50,2453,8,,0,0,3097.99,0
3921030,17:12:40,17:12:40,2454,9,,0,0,3312.5,0
3921030,17:14:02,17:14:02,2455,10,,0,0,3755.81,0
3921030,17:15:00,17:15:00,2456,11,,0,0,3987.9,1
3921030,17:15:28,17:15:28,803,12,,0,0,4150.8,0
3921030,17:16:19,17:16:19,804,13,,0,0,4463.89,0
3921030,17:16:55,17:16:55,805,14,,0,0,4653.64,0
3921030,17:17:34,17:17:34,806,15,,0,0,4844.25,0
3921030,17:18:29,17:18:29,807,16,,0,0,5177.88,0
3921030,17:19:00,17:19:00,808,17,,0,0,5327.38,0
3921030,17:19:50,17:19:50,809,18,,0,0,5556.42,0
3921030,17:20:29,17:20:29,810,19,,0,0,5711.34,0
3921030,17:21:12,17:21:12,811,20,,0,0,5991.98,0
3921030,17:21:46,17:21:46,812,21,,0,0,6177.93,0
3921030,17:22:43,17:22:43,813,22,,0,0,6589.97,0
3921030,17:23:12,17:23:12,814,23,,0,0,6687.96,0
3921030,17:23:42,17:23:42,815,24,,0,0,6873.54,0
3921030,17:24:19,17:24:19,816,25,,0,0,7025.4,0
3921030,17:25:00,17:25:00,817,26,,0,0,7231.86,1
3921030,17:25:49,17:25:49,145,27,,0,0,7451.28,0
3921030,17:26:42,17:26:42,146,28,,0,0,7632.74,0
3921030,17:27:37,17:27:37,147,29,,0,0,7899.2,0
3921030,17:28:32,17:28:32,148,30,,0,0,8161.29,0
3921030,17:29:21,17:29:21,149,31,,0,0,8353.1,0
3921030,17:30:30,17:30:30,150,32,,0,0,8708.38,0
3921030,17:31:14,17:31:14,151,33,,0,0,8917.73,0
3921030,17:31:53,17:31:53,152,34,,0,0,9101.21,0
3921030,17:32:30,17:32:30,9640,35,,0,0,9319.41,0
3921030,17:33:30,17:33:30,153,36,,0,0,9498.65,0
3921030,17:33:54,17:33:54,154,37,,0,0,9654.93,0
3921030,17:36:00,17:36:00,9642,38,,1,0,10249.37,1
3921040,17:04:00,17:04:00,9491,1,,0,1,0,1
3921040,17:04:55,17:04:55,8418,2,,0,0,302.68,0
3921040,17:06:12,17:06:12,795,3,,0,0,746.94,0
3921040,17:07:39,17:07:39,10750,4,,0,0,1211.3,0
3921040,17:08:36,17:08:36,1074,5,,0,0,1570.65,0
3921040,17:09:06,17:09:06,1075,6,,0,0,1829.35,0
3921040,17:10:47,17:10:47,1076,7,,0,0,2629.09,0
3921040,17:11:50,17:11:50,2453,8,,0,0,3097.99,0
3921040,17:12:40,17:12:40,2454,9,,0,0,3312.5,0
3921040,17:14:02,17:14:02,2455,10,,0,0,3755.81,0
3921040,17:15:00,17:15:00,2456,11,,0,0,3987.9,1
3921040,17:15:28,17:15:28,803,12,,0,0,4150.8,0
3921040,17:16:19,17:16:19,804,13,,0,0,4463.89,0
3921040,17:16:55,17:16:55,805,14,,0,0,4653.64,0
3921040,17:17:34,17:17:34,806,15,,0,0,4844.25,0
3921040,17:18:29,17:18:29,807,16,,0,0,5177.88,0
3921040,17:19:00,17:19:00,808,17,,0,0,5327.38,0
3921040,17:19:50,17:19:50,809,18,,0,0,5556.42,0
3921040,17:20:29,17:20:29,810,19,,0,0,5711.34,0
3921040,17:21:12,17:21:12,811,20,,0,0,5991.98,0
3921040,17:21:46,17:21:46,812,21,,0,0,6177.93,0
3921040,17:22:43,17:22:43,813,22,,0,0,6589.97,0
3921040,17:23:12,17:23:12,814,23,,0,0,6687.96,0
3921040,17:23:42,17:23:42,815,24,,0,0,6873.54,0
3921040,17:24:19,17:24:19,816,25,,0,0,7025.4,0
3921040,17:25:00,17:25:00,817,26,,0,0,7231.86,1
3921040,17:25:49,17:25:49,145,27,,0,0,7451.28,0
3921040,17:26:42,17:26:42,146,28,,0,0,7632.74,0
3921040,17:27:37,17:27:37,147,29,,0,0,7899.2,0
3921040,17:28:32,17:28:32,148,30,,0,0,8161.29,0
3921040,17:29:21,17:29:21,149,31,,0,0,8353.1,0
3921040,17:30:30,17:30:30,150,32,,0,0,8708.38,0
3921040,17:31:14,17:31:14,151,33,,0,0,8917.73,0
3921040,17:31:53,17:31:53,152,34,,0,0,9101.21,0
3921040,17:32:30,17:32:30,9640,35,,0,0,9319.41,0
3921040,17:33:30,17:33:30,153,36,,0,0,9498.65,0
3921040,17:33:54,17:33:54,154,37,,0,0,9654.93,0
3921040,17:36:00,17:36:00,9642,38,,1,0,10249.37,1
3921050,17:04:00,17:04:00,9491,1,,0,1,0,1
3921050,17:04:55,17:04:55,8418,2,,0,0,302.68,0
3921050,17:06:12,17:06:12,795,3,,0,0,746.94,0
3921050,17:07:39,17:07:39,10750,4,,0,0,1211.3,0
3921050,17:08:36,17:08:36,1074,5,,0,0,1570.65,0
3921050,17:09:06,17:09:06,1075,6,,0,0,1829.35,0
3921050,17:10:47,17:10:47,1076,7,,0,0,2629.09,0
3921050,17:11:50,17:11:50,2453,8,,0,0,3097.99,0
3921050,17:12:40,17:12:40,2454,9,,0,0,3312.5,0
3921050,17:14:02,17:14:02,2455,10,,0,0,3755.81,0
3921050,17:15:00,17:15:00,2456,11,,0,0,3987.9,1
3921050,17:15:28,17:15:28,803,12,,0,0,4150.8,0
3921050,17:16:19,17:16:19,804,13,,0,0,4463.89,0
3921050,17:16:55,17:16:55,805,14,,0,0,4653.64,0
3921050,17:17:34,17:17:34,806,15,,0,0,4844.25,0
3921050,17:18:29,17:18:29,807,16,,0,0,5177.88,0
3921050,17:19:00,17:19:00,808,17,,0,0,5327.38,0
3921050,17:19:50,17:19:50,809,18,,0,0,5556.42,0
3921050,17:20:29,17:20:29,810,19,,0,0,5711.34,0
3921050,17:21:12,17:21:12,811,20,,0,0,5991.98,0
3921050,17:21:46,17:21:46,812,21,,0,0,6177.93,0
3921050,17:22:43,17:22:43,813,22,,0,0,6589.97,0
3921050,17:23:12,17:23:12,814,23,,0,0,6687.96,0
3921050,17:23:42,17:23:42,815,24,,0,0,6873.54,0
3921050,17:24:19,17:24:19,816,25,,0,0,7025.4,0
3921050,17:25:00,17:25:00,817,26,,0,0,7231.86,1
3921050,17:25:49,17:25:49,145,27,,0,0,7451.28,0
3921050,17:26:42,17:26:42,146,28,,0,0,7632.74,0
3921050,17:27:37,17:27:37,147,29,,0,0,7899.2,0
3921050,17:28:32,17:28:32,148,30,,0,0,8161.29,0
3921050,17:29:21,17:29:21,149,31,,0,0,8353.1,0
3921050,17:30:30,17:30:30,150,32,,0,0,8708.38,0
3921050,17:31:14,17:31:14,151,33,,0,0,8917.73,0
3921050,17:31:53,17:31:53,152,34,,0,0,9101.21,0
3921050,17:32:30,17:32:30,9640,35,,0,0,9319.41,0
3921050,17:33:30,17:33:30,153,36,,0,0,9498.65,0
3921050,17:33:54,17:33:54,154,37,,0,0,9654.93,0
3921050,17:36:00,17:36:00,9642,38,,1,0,10249.37,1
3921060,17:04:00,17:04:00,9491,1,,0,1,0,1
3921060,17:04:55,17:04:55,8418,2,,0,0,302.68,0
3921060,17:06:12,17:06:12,795,3,,0,0,746.94,0
3921060,17:07:39,17:07:39,10750,4,,0,0,1211.3,0
3921060,17:08:36,17:08:36,1074,5,,0,0,1570.65,0
3921060,17:09:06,17:09:06,1075,6,,0,0,1829.35,0
3921060,17:10:47,17:10:47,1076,7,,0,0,2629.09,0
3921060,17:11:50,17:11:50,2453,8,,0,0,3097.99,0
3921060,17:12:40,17:12:40,2454,9,,0,0,3312.5,0
3921060,17:14:02,17:14:02,2455,10,,0,0,3755.81,0
3921060,17:15:00,17:15:00,2456,11,,0,0,3987.9,1
3921060,17:15:28,17:15:28,803,12,,0,0,4150.8,0
3921060,17:16:19,17:16:19,804,13,,0,0,4463.89,0
3921060,17:16:55,17:16:55,805,14,,0,0,4653.64,0
3921060,17:17:34,17:17:34,806,15,,0,0,4844.25,0
3921060,17:18:29,17:18:29,807,16,,0,0,5177.88,0
3921060,17:19:00,17:19:00,808,17,,0,0,5327.38,0
3921060,17:19:50,17:19:50,809,18,,0,0,5556.42,0
3921060,17:20:29,17:20:29,810,19,,0,0,5711.34,0
3921060,17:21:12,17:21:12,811,20,,0,0,5991.98,0
3921060,17:21:46,17:21:46,812,21,,0,0,6177.93,0
3921060,17:22:43,17:22:43,813,22,,0,0,6589.97,0
3921060,17:23:12,17:23:12,814,23,,0,0,6687.96,0
3921060,17:23:42,17:23:42,815,24,,0,0,6873.54,0
3921060,17:24:19,17:24:19,816,25,,0,0,7025.4,0
3921060,17:25:00,17:25:00,817,26,,0,0,7231.86,1
3921060,17:25:49,17:25:49,145,27,,0,0,7451.28,0
3921060,17:26:42,17:26:42,146,28,,0,0,7632.74,0
3921060,17:27:37,17:27:37,147,29,,0,0,7899.2,0
3921060,17:28:32,17:28:32,148,30,,0,0,8161.29,0
3921060,17:29:21,17:29:21,149,31,,0,0,8353.1,0
3921060,17:30:30,17:30:30,150,32,,0,0,8708.38,0
3921060,17:31:14,17:31:14,151,33,,0,0,8917.73,0
3921060,17:31:53,17:31:53,152,34,,0,0,9101.21,0
3921060,17:32:30,17:32:30,9640,35,,0,0,9319.41,0
3921060,17:33:30,17:33:30,153,36,,0,0,9498.65,0
3921060,17:33:54,17:33:54,154,37,,0,0,9654.93,0
3921060,17:36:00,17:36:00,9642,38,,1,0,10249.37,1
3921100,17:04:00,17:04:00,9491,1,,0,1,0,1
3921100,17:04:55,17:04:55,8418,2,,0,0,302.68,0
3921100,17:06:12,17:06:12,795,3,,0,0,746.94,0
3921100,17:07:39,17:07:39,10750,4,,0,0,1211.3,0
3921100,17:08:36,17:08:36,1074,5,,0,0,1570.65,0
3921100,17:09:06,17:09:06,1075,6,,0,0,1829.35,0
3921100,17:10:47,17:10:47,1076,7,,0,0,2629.09,0
3921100,17:11:50,17:11:50,2453,8,,0,0,3097.99,0
3921100,17:12:40,17:12:40,2454,9,,0,0,3312.5,0
3921100,17:14:02,17:14:02,2455,10,,0,0,3755.81,0
3921100,17:15:00,17:15:00,2456,11,,0,0,3987.9,1
3921100,17:15:28,17:15:28,803,12,,0,0,4150.8,0
3921100,17:16:19,17:16:19,804,13,,0,0,4463.89,0
3921100,17:16:55,17:16:55,805,14,,0,0,4653.64,0
3921100,17:17:34,17:17:34,806,15,,0,0,4844.25,0
3921100,17:18:29,17:18:29,807,16,,0,0,5177.88,0
3921100,17:19:00,17:19:00,808,17,,0,0,5327.38,0
3921100,17:19:50,17:19:50,809,18,,0,0,5556.42,0
3921100,17:20:29,17:20:29,810,19,,0,0,5711.34,0
3921100,17:21:12,17:21:12,811,20,,0,0,5991.98,0
3921100,17:21:46,17:21:46,812,21,,0,0,6177.93,0
3921100,17:22:43,17:22:43,813,22,,0,0,6589.97,0
3921100,17:23:12,17:23:12,814,23,,0,0,6687.96,0
3921100,17:23:42,17:23:42,815,24,,0,0,6873.54,0
3921100,17:24:19,17:24:19,816,25,,0,0,7025.4,0
3921100,17:25:00,17:25:00,817,26,,0,0,7231.86,1
3921100,17:25:49,17:25:49,145,27,,0,0,7451.28,0
3921100,17:26:42,17:26:42,146,28,,0,0,7632.74,0
3921100,17:27:37,17:27:37,147,29,,0,0,7899.2,0
3921100,17:28:32,17:28:32,148,30,,0,0,8161.29,0
3921100,17:29:21,17:29:21,149,31,,0,0,8353.1,0
3921100,17:30:30,17:30:30,150,32,,0,0,8708.38,0
3921100,17:31:14,17:31:14,151,33,,0,0,8917.73,0
3921100,17:31:53,17:31:53,152,34,,0,0,9101.21,0
3921100,17:32:30,17:32:30,9640,35,,0,0,9319.41,0
3921100,17:33:30,17:33:30,153,36,,0,0,9498.65,0
3921100,17:33:54,17:33:54,154,37,,0,0,9654.93,0
3921100,17:36:00,17:36:00,9642,38,,1,0,10249.37,1
3921110,17:04:00,17:04:00,9491,1,,0,1,0,1
3921110,17:04:55,17:04:55,8418,2,,0,0,302.68,0
3921110,17:06:12,17:06:12,795,3,,0,0,746.94,0
3921110,17:07:39,17:07:39,10750,4,,0,0,1211.3,0
3921110,17:08:36,17:08:36,1074,5,,0,0,1570.65,0
3921110,17:09:06,17:09:06,1075,6,,0,0,1829.35,0
3921110,17:10:47,17:10:47,1076,7,,0,0,2629.09,0
3921110,17:11:50,17:11:50,2453,8,,0,0,3097.99,0
3921110,17:12:40,17:12:40,2454,9,,0,0,3312.5,0
3921110,17:14:02,17:14:02,2455,10,,0,0,3755.81,0
3921110,17:15:00,17:15:00,2456,11,,0,0,3987.9,1
3921110,17:15:28,17:15:28,803,12,,0,0,4150.8,0
3921110,17:16:19,17:16:19,804,13,,0,0,4463.89,0
3921110,17:16:55,17:16:55,805,14,,0,0,4653.64,0
3921110,17:17:34,17:17:34,806,15,,0,0,4844.25,0
3921110,17:18:29,17:18:29,807,16,,0,0,5177.88,0
3921110,17:19:00,17:19:00,808,17,,0,0,5327.38,0
3921110,17:19:50,17:19:50,809,18,,0,0,5556.42,0
3921110,17:20:29,17:20:29,810,19,,0,0,5711.34,0
3921110,17:21:12,17:21:12,811,20,,0,0,5991.98,0
3921110,17:21:46,17:21:46,812,21,,0,0,6177.93,0
3921110,17:22:43,17:22:43,813,22,,0,0,6589.97,0
3921110,17:23:12,17:23:12,814,23,,0,0,6687.96,0
3921110,17:23:42,17:23:42,815,24,,0,0,6873.54,0
3921110,17:24:19,17:24:19,816,25,,0,0,7025.4,0
3921110,17:25:00,17:25:00,817,26,,0,0,7231.86,1
3921110,17:25:49,17:25:49,145,27,,0,0,7451.28,0
3921110,17:26:42,17:26:42,146,28,,0,0,7632.74,0
3921110,17:27:37,17:27:37,147,29,,0,0,7899.2,0
3921110,17:28:32,17:28:32,148,30,,0,0,8161.29,0
3921110,17:29:21,17:29:21,149,31,,0,0,8353.1,0
3921110,17:30:30,17:30:30,150,32,,0,0,8708.38,0
3921110,17:31:14,17:31:14,151,33,,0,0,8917.73,0
3921110,17:31:53,17:31:53,152,34,,0,0,9101.21,0
3921110,17:32:30,17:32:30,9640,35,,0,0,9319.41,0
3921110,17:33:30,17:33:30,153,36,,0,0,9498.65,0
3921110,17:33:54,17:33:54,154,37,,0,0,9654.93,0
3921110,17:36:00,17:36:00,9642,38,,1,0,10249.37,1
3921140,17:04:00,17:04:00,9491,1,,0,1,0,1
3921140,17:04:55,17:04:55,8418,2,,0,0,302.68,0
3921140,17:06:12,17:06:12,795,3,,0,0,746.94,0
3921140,17:07:39,17:07:39,10750,4,,0,0,1211.3,0
3921140,17:08:36,17:08:36,1074,5,,0,0,1570.65,0
3921140,17:09:06,17:09:06,1075,6,,0,0,1829.35,0
3921140,17:10:47,17:10:47,1076,7,,0,0,2629.09,0
3921140,17:11:50,17:11:50,2453,8,,0,0,3097.99,0
3921140,17:12:40,17:12:40,2454,9,,0,0,3312.5,0
3921140,17:14:02,17:14:02,2455,10,,0,0,3755.81,0
3921140,17:15:00,17:15:00,2456,11,,0,0,3987.9,1
3921140,17:15:28,17:15:28,803,12,,0,0,4150.8,0
3921140,17:16:19,17:16:19,804,13,,0,0,4463.89,0
3921140,17:16:55,17:16:55,805,14,,0,0,4653.64,0
3921140,17:17:34,17:17:34,806,15,,0,0,4844.25,0
3921140,17:18:29,17:18:29,807,16,,0,0,5177.88,0
3921140,17:19:00,17:19:00,808,17,,0,0,5327.38,0
3921140,17:19:50,17:19:50,809,18,,0,0,5556.42,0
3921140,17:20:29,17:20:29,810,19,,0,0,5711.34,0
3921140,17:21:12,17:21:12,811,20,,0,0,5991.98,0
3921140,17:21:46,17:21:46,812,21,,0,0,6177.93,0
3921140,17:22:43,17:22:43,813,22,,0,0,6589.97,0
3921140,17:23:12,17:23:12,814,23,,0,0,6687.96,0
3921140,17:23:42,17:23:42,815,24,,0,0,6873.54,0
3921140,17:24:19,17:24:19,816,25,,0,0,7025.4,0
3921140,17:25:00,17:25:00,817,26,,0,0,7231.86,1
3921140,17:25:49,17:25:49,145,27,,0,0,7451.28,0
3921140,17:26:42,17:26:42,146,28,,0,0,7632.74,0
3921140,17:27:37,17:27:37,147,29,,0,0,7899.2,0
3921140,17:28:32,17:28:32,148,30,,0,0,8161.29,0
3921140,17:29:21,17:29:21,149,31,,0,0,8353.1,0
3921140,17:30:30,17:30:30,150,32,,0,0,8708.38,0
3921140,17:31:14,17:31:14,151,33,,0,0,8917.73,0
3921140,17:31:53,17:31:53,152,34,,0,0,9101.21,0
3921140,17:32:30,17:32:30,9640,35,,0,0,9319.41,0
3921140,17:33:30,17:33:30,153,36,,0,0,9498.65,0
3921140,17:33:54,17:33:54,154,37,,0,0,9654.93,0
3921140,17:36:00,17:36:00,9642,38,,1,0,10249.37,1
3921150,17:04:00,17:04:00,9491,1,,0,1,0,1
3921150,17:04:55,17:04:55,8418,2,,0,0,302.68,0
3921150,17:06:12,17:06:12,795,3,,0,0,746.94,0
3921150,17:07:39,17:07:39,10750,4,,0,0,1211.3,0
3921150,17:08:36,17:08:36,1074,5,,0,0,1570.65,0
3921150,17:09:06,17:09:06,1075,6,,0,0,1829.35,0
3921150,17:10:47,17:10:47,1076,7,,0,0,2629.09,0
3921150,17:11:50,17:11:50,2453,8,,0,0,3097.99,0
3921150,17:12:40,17:12:40,2454,9,,0,0,3312.5,0
3921150,17:14:02,17:14:02,2455,10,,0,0,3755.81,0
3921150,17:15:00,17:15:00,2456,11,,0,0,3987.9,1
3921150,17:15:28,17:15:28,803,12,,0,0,4150.8,0
3921150,17:16:19,17:16:19,804,13,,0,0,4463.89,0
3921150,17:16:55,17:16:55,805,14,,0,0,4653.64,0
3921150,17:17:34,17:17:34,806,15,,0,0,4844.25,0
3921150,17:18:29,17:18:29,807,16,,0,0,5177.88,0
3921150,17:19:00,17:19:00,808,17,,0,0,5327.38,0
3921150,17:19:50,17:19:50,809,18,,0,0,5556.42,0
3921150,17:20:29,17:20:29,810,19,,0,0,5711.34,0
3921150,17:21:12,17:21:12,811,20,,0,0,5991.98,0
3921150,17:21:46,17:21:46,812,21,,0,0,6177.93,0
3921150,17:22:43,17:22:43,813,22,,0,0,6589.97,0
3921150,17:23:12,17:23:12,814,23,,0,0,6687.96,0
3921150,17:23:42,17:23:42,815,24,,0,0,6873.54,0
3921150,17:24:19,17:24:19,816,25,,0,0,7025.4,0
3921150,17:25:00,17:25:00,817,26,,0,0,7231.86,1
3921150,17:25:49,17:25:49,145,27,,0,0,7451.28,0
3921150,17:26:42,17:26:42,146,28,,0,0,7632.74,0
3921150,17:27:37,17:27:37,147,29,,0,0,7899.2,0
3921150,17:28:32,17:28:32,148,30,,0,0,8161.29,0
3921150,17:29:21,17:29:21,149,31,,0,0,8353.1,0
3921150,17:30:30,17:30:30,150,32,,0,0,8708.38,0
3921150,17:31:14,17:31:14,151,33,,0,0,8917.73,0
3921150,17:31:53,17:31:53,152,34,,0,0,9101.21,0
3921150,17:32:30,17:32:30,9640,35,,0,0,9319.41,0
3921150,17:33:30,17:33:30,153,36,,0,0,9498.65,0
3921150,17:33:54,17:33:54,154,37,,0,0,9654.93,0
3921150,17:36:00,17:36:00,9642,38,,1,0,10249.37,1
392130,12:47:00,12:47:00,10017,1,,0,1,0,1
392130,12:49:22,12:49:22,4339,2,,0,0,816.65,0
392130,12:50:01,12:50:01,4340,3,,0,0,1014.11,0
392130,12:50:49,12:50:49,4341,4,,0,0,1269.75,0
392130,12:51:36,12:51:36,5425,5,,0,0,1491.58,0
392130,12:52:39,12:52:39,8054,6,,0,0,1804,0
392130,12:53:24,12:53:24,5427,7,,0,0,1973.79,0
392130,12:54:14,12:54:14,5429,8,,0,0,2216.42,0
392130,12:55:12,12:55:12,5430,9,,0,0,2514.48,0
392130,12:55:54,12:55:54,5431,10,,0,0,2712.96,0
392130,12:56:36,12:56:36,5432,11,,0,0,2895.99,0
392130,12:57:10,12:57:10,4944,12,,0,0,3038.8,0
392130,12:58:14,12:58:14,4946,13,,0,0,3297.59,0
392130,12:59:04,12:59:04,4947,14,,0,0,3529.07,0
392130,12:59:48,12:59:48,4948,15,,0,0,3733.11,0
392130,13:01:00,13:01:00,3658,16,,0,0,4069.15,1
392130,13:01:30,13:01:30,3659,17,,0,0,4154.37,0
392130,13:04:34,13:04:34,1239,18,,0,0,4663.21,0
392130,13:05:32,13:05:32,8640,19,,0,0,4845.22,0
392130,13:06:22,13:06:22,8669,20,,0,0,5012,0
392130,13:07:31,13:07:31,1242,21,,0,0,5199.89,0
392130,13:08:51,13:08:51,1244,22,,0,0,5486.19,0
392130,13:10:01,13:10:01,1245,23,,0,0,5727.43,0
392130,13:11:13,13:11:13,1246,24,,0,0,5979.86,0
392130,13:12:00,13:12:00,9833,25,,0,0,6129.62,1
392130,13:15:49,13:15:49,2658,26,,0,0,6782.28,0
392130,13:16:51,13:16:51,4392,27,,0,0,6963.83,0
392130,13:18:15,13:18:15,4393,28,,0,0,7246.94,0
392130,13:19:06,13:19:06,4394,29,,0,0,7380.96,0
392130,13:19:53,13:19:53,4395,30,,0,0,7510.76,0
392130,13:21:14,13:21:14,4396,31,,0,0,7725.53,0
392130,13:22:08,13:22:08,4397,32,,0,0,7924.83,0
392130,13:23:14,13:23:14,5433,33,,0,0,8153.98,0
392130,13:24:05,13:24:05,5434,34,,0,0,8282.15,0
392130,13:25:00,13:25:00,9582,35,,0,0,8448.41,1
392130,13:25:45,13:25:45,5436,36,,0,0,8706.69,0
392130,13:26:15,13:26:15,5437,37,,0,0,8860.51,0
392130,13:26:48,13:26:48,5438,38,,0,0,9042.5,0
392130,13:27:17,13:27:17,5439,39,,0,0,9191.24,0
392130,13:27:52,13:27:52,5440,40,,0,0,9374.5,0
392130,13:28:26,13:28:26,5441,41,,0,0,9536.34,0
392130,13:29:38,13:29:38,5442,42,,0,0,9816.06,0
392130,13:30:08,13:30:08,5443,43,,0,0,9943.44,0
392130,13:30:40,13:30:40,5444,44,,0,0,10126.93,0
392130,13:31:35,13:31:35,10745,45,,0,0,10356.82,0
392130,13:32:05,13:32:05,5445,46,,0,0,10465.22,0
392130,13:32:46,13:32:46,5446,47,,0,0,10675.15,0
392130,13:33:55,13:33:55,5447,48,,0,0,10980.64,0
392130,13:34:39,13:34:39,7802,49,,0,0,11289.9,0
392130,13:35:23,13:35:23,5449,50,,0,0,11527.69,0
392130,13:36:00,13:36:00,10026,51,,0,0,11704.81,1
392130,13:37:30,13:37:30,10025,52,,0,0,11966.32,0
392130,13:39:08,13:39:08,2670,53,,0,0,12276.47,0
392130,13:44:00,13:44:00,9946,54,,1,0,13134.29,1
3923020,24:27:00,24:27:00,10742,1,,0,1,0,1
3923020,24:27:22,24:27:22,4205,2,,0,0,211.97,0
3923020,24:27:37,24:27:37,4206,3,,0,0,345.35,0
3923020,24:28:05,24:28:05,4207,4,,0,0,547.93,0
3923020,24:28:28,24:28:28,10740,5,,0,0,761.2,0
3923020,24:29:16,24:29:16,2317,6,,0,0,1137,0
3923020,24:29:32,24:29:32,2318,7,,0,0,1226,0
3923020,24:29:53,24:29:53,2319,8,,0,0,1430.45,0
3923020,24:30:13,24:30:13,2320,9,,0,0,1584.4,0
3923020,24:31:00,24:31:00,9957,10,,0,0,2049.74,1
3923020,24:31:26,24:31:26,9558,11,,0,0,2295.48,0
3923020,24:31:52,24:31:52,704,12,,0,0,2542.19,0
3923020,24:32:35,24:32:35,10131,13,,0,0,2856.17,0
3923020,24:33:07,24:33:07,705,14,,0,0,3160.95,0
3923020,24:34:00,24:34:00,10449,15,,1,0,3662.35,1
3923030,24:27:00,24:27:00,10742,1,,0,1,0,1
3923030,24:27:22,24:27:22,4205,2,,0,0,211.97,0
3923030,24:27:37,24:27:37,4206,3,,0,0,345.35,0
3923030,24:28:05,24:28:05,4207,4,,0,0,547.93,0
3923030,24:28:28,24:28:28,10740,5,,0,0,761.2,0
3923030,24:29:16,24:29:16,2317,6,,0,0,1137,0
3923030,24:29:32,24:29:32,2318,7,,0,0,1226,0
3923030,24:29:53,24:29:53,2319,8,,0,0,1430.45,0
3923030,24:30:13,24:30:13,2320,9,,0,0,1584.4,0
3923030,24:31:00,24:31:00,9957,10,,0,0,2049.74,1
3923030,24:31:26,24:31:26,9558,11,,0,0,2295.48,0
3923030,24:31:52,24:31:52,704,12,,0,0,2542.19,0
3923030,24:32:35,24:32:35,10131,13,,0,0,2856.17,0
3923030,24:33:07,24:33:07,705,14,,0,0,3160.95,0
3923030,24:34:00,24:34:00,10449,15,,1,0,3662.35,1
3923040,24:27:00,24:27:00,10742,1,,0,1,0,1
3923040,24:27:22,24:27:22,4205,2,,0,0,211.97,0
3923040,24:27:37,24:27:37,4206,3,,0,0,345.35,0
3923040,24:28:05,24:28:05,4207,4,,0,0,547.93,0
3923040,24:28:28,24:28:28,10740,5,,0,0,761.2,0
3923040,24:29:16,24:29:16,2317,6,,0,0,1137,0
3923040,24:29:32,24:29:32,2318,7,,0,0,1226,0
3923040,24:29:53,24:29:53,2319,8,,0,0,1430.45,0
3923040,24:30:13,24:30:13,2320,9,,0,0,1584.4,0
3923040,24:31:00,24:31:00,9957,10,,0,0,2049.74,1
3923040,24:31:26,24:31:26,9558,11,,0,0,2295.48,0
3923040,24:31:52,24:31:52,704,12,,0,0,2542.19,0
3923040,24:32:35,24:32:35,10131,13,,0,0,2856.17,0
3923040,24:33:07,24:33:07,705,14,,0,0,3160.95,0
3923040,24:34:00,24:34:00,10449,15,,1,0,3662.35,1
3923050,24:27:00,24:27:00,10742,1,,0,1,0,1
3923050,24:27:22,24:27:22,4205,2,,0,0,211.97,0
3923050,24:27:37,24:27:37,4206,3,,0,0,345.35,0
3923050,24:28:05,24:28:05,4207,4,,0,0,547.93,0
3923050,24:28:28,24:28:28,10740,5,,0,0,761.2,0
3923050,24:29:16,24:29:16,2317,6,,0,0,1137,0
3923050,24:29:32,24:29:32,2318,7,,0,0,1226,0
3923050,24:29:53,24:29:53,2319,8,,0,0,1430.45,0
3923050,24:30:13,24:30:13,2320,9,,0,0,1584.4,0
3923050,24:31:00,24:31:00,9957,10,,0,0,2049.74,1
3923050,24:31:26,24:31:26,9558,11,,0,0,2295.48,0
3923050,24:31:52,24:31:52,704,12,,0,0,2542.19,0
3923050,24:32:35,24:32:35,10131,13,,0,0,2856.17,0
3923050,24:33:07,24:33:07,705,14,,0,0,3160.95,0
3923050,24:34:00,24:34:00,10449,15,,1,0,3662.35,1
3923060,24:27:00,24:27:00,10742,1,,0,1,0,1
3923060,24:27:22,24:27:22,4205,2,,0,0,211.97,0
3923060,24:27:37,24:27:37,4206,3,,0,0,345.35,0
3923060,24:28:05,24:28:05,4207,4,,0,0,547.93,0
3923060,24:28:28,24:28:28,10740,5,,0,0,761.2,0
3923060,24:29:16,24:29:16,2317,6,,0,0,1137,0
3923060,24:29:32,24:29:32,2318,7,,0,0,1226,0
3923060,24:29:53,24:29:53,2319,8,,0,0,1430.45,0
3923060,24:30:13,24:30:13,2320,9,,0,0,1584.4,0
3923060,24:31:00,24:31:00,9957,10,,0,0,2049.74,1
3923060,24:31:26,24:31:26,9558,11,,0,0,2295.48,0
3923060,24:31:52,24:31:52,704,12,,0,0,2542.19,0
3923060,24:32:35,24:32:35,10131,13,,0,0,2856.17,0
3923060,24:33:07,24:33:07,705,14,,0,0,3160.95,0
3923060,24:34:00,24:34:00,10449,15,,1,0,3662.35,1
3923100,24:27:00,24:27:00,10742,1,,0,1,0,1
3923100,24:27:22,24:27:22,4205,2,,0,0,211.97,0
3923100,24:27:37,24:27:37,4206,3,,0,0,345.35,0
3923100,24:28:05,24:28:05,4207,4,,0,0,547.93,0
3923100,24:28:28,24:28:28,10740,5,,0,0,761.2,0
3923100,24:29:16,24:29:16,2317,6,,0,0,1137,0
3923100,24:29:32,24:29:32,2318,7,,0,0,1226,0
3923100,24:29:53,24:29:53,2319,8,,0,0,1430.45,0
3923100,24:30:13,24:30:13,2320,9,,0,0,1584.4,0
3923100,24:31:00,24:31:00,9957,10,,0,0,2049.74,1
3923100,24:31:26,24:31:26,9558,11,,0,0,2295.48,0
3923100,24:31:52,24:31:52,704,12,,0,0,2542.19,0
3923100,24:32:35,24:32:35,10131,13,,0,0,2856.17,0
3923100,24:33:07,24:33:07,705,14,,0,0,3160.95,0
3923100,24:34:00,24:34:00,10449,15,,1,0,3662.35,1
3923110,24:27:00,24:27:00,10742,1,,0,1,0,1
3923110,24:27:22,24:27:22,4205,2,,0,0,211.97,0
3923110,24:27:37,24:27:37,4206,3,,0,0,345.35,0
3923110,24:28:05,24:28:05,4207,4,,0,0,547.93,0
3923110,24:28:28,24:28:28,10740,5,,0,0,761.2,0
3923110,24:29:16,24:29:16,2317,6,,0,0,1137,0
3923110,24:29:32,24:29:32,2318,7,,0,0,1226,0
3923110,24:29:53,24:29:53,2319,8,,0,0,1430.45,0
3923110,24:30:13,24:30:13,2320,9,,0,0,1584.4,0
3923110,24:31:00,24:31:00,9957,10,,0,0,2049.74,1
3923110,24:31:26,24:31:26,9558,11,,0,0,2295.48,0
3923110,24:31:52,24:31:52,704,12,,0,0,2542.19,0
3923110,24:32:35,24:32:35,10131,13,,0,0,2856.17,0
3923110,24:33:07,24:33:07,705,14,,0,0,3160.95,0
3923110,24:34:00,24:34:00,10449,15,,1,0,3662.35,1
3923140,24:27:00,24:27:00,10742,1,,0,1,0,1
3923140,24:27:22,24:27:22,4205,2,,0,0,211.97,0
3923140,24:27:37,24:27:37,4206,3,,0,0,345.35,0
3923140,24:28:05,24:28:05,4207,4,,0,0,547.93,0
3923140,24:28:28,24:28:28,10740,5,,0,0,761.2,0
3923140,24:29:16,24:29:16,2317,6,,0,0,1137,0
3923140,24:29:32,24:29:32,2318,7,,0,0,1226,0
3923140,24:29:53,24:29:53,2319,8,,0,0,1430.45,0
3923140,24:30:13,24:30:13,2320,9,,0,0,1584.4,0
3923140,24:31:00,24:31:00,9957,10,,0,0,2049.74,1
3923140,24:31:26,24:31:26,9558,11,,0,0,2295.48,0
3923140,24:31:52,24:31:52,704,12,,0,0,2542.19,0
3923140,24:32:35,24:32:35,10131,13,,0,0,2856.17,0
3923140,24:33:07,24:33:07,705,14,,0,0,3160.95,0
3923140,24:34:00,24:34:00,10449,15,,1,0,3662.35,1
3923150,24:27:00,24:27:00,10742,1,,0,1,0,1
3923150,24:27:22,24:27:22,4205,2,,0,0,211.97,0
3923150,24:27:37,24:27:37,4206,3,,0,0,345.35,0
3923150,24:28:05,24:28:05,4207,4,,0,0,547.93,0
3923150,24:28:28,24:28:28,10740,5,,0,0,761.2,0
3923150,24:29:16,24:29:16,2317,6,,0,0,1137,0
3923150,24:29:32,24:29:32,2318,7,,0,0,1226,0
3923150,24:29:53,24:29:53,2319,8,,0,0,1430.45,0
3923150,24:30:13,24:30:13,2320,9,,0,0,1584.4,0
3923150,24:31:00,24:31:00,9957,10,,0,0,2049.74,1
3923150,24:31:26,24:31:26,9558,11,,0,0,2295.48,0
3923150,24:31:52,24:31:52,704,12,,0,0,2542.19,0
3923150,24:32:35,24:32:35,10131,13,,0,0,2856.17,0
3923150,24:33:07,24:33:07,705,14,,0,0,3160.95,0
3923150,24:34:00,24:34:00,10449,15,,1,0,3662.35,1
3926020,21:41:00,21:41:00,8892,1,,0,1,0,1
3926020,21:43:25,21:43:25,10231,2,,0,0,1418.55,0
3926020,21:44:04,21:44:04,9555,3,,0,0,1795.19,0
3926020,21:44:32,21:44:32,4065,4,,0,0,2023.64,0
3926020,21:44:57,21:44:57,4066,5,,0,0,2272.58,0
3926020,21:45:38,21:45:38,4099,6,,0,0,2584.75,0
3926020,21:46:30,21:46:30,4100,7,,0,0,3009.4,0
3926020,21:47:01,21:47:01,4101,8,,0,0,3298.59,0
3926020,21:47:23,21:47:23,4102,9,,0,0,3510.17,0
3926020,21:48:00,21:48:00,4103,10,,0,0,3818.19,1
3926020,21:48:49,21:48:49,4060,11,,0,0,4173.6,0
3926020,21:49:09,21:49:09,4061,12,,0,0,4319.71,0
3926020,21:49:42,21:49:42,5998,13,,0,0,4637.45,0
3926020,21:50:05,21:50:05,5999,14,,0,0,4825.28,0
3926020,21:50:49,21:50:49,6000,15,,0,0,5143.38,0
3926020,21:51:10,21:51:10,7867,16,,0,0,5302.53,0
3926020,21:53:00,21:53:00,8851,17,,0,0,6010.02,0
3926020,21:54:11,21:54:11,10368,18,,0,0,6591.45,0
3926020,21:54:52,21:54:52,9554,19,,0,0,6951.97,0
3926020,21:55:22,21:55:22,9553,20,,0,0,7222.1,0
3926020,21:56:09,21:56:09,9552,21,,0,0,7633.5,0
3926020,21:56:30,21:56:30,2867,22,,0,0,7789.53,0
3926020,21:56:56,21:56:56,9551,23,,0,0,7992.45,0
3926020,21:57:46,21:57:46,9550,24,,0,0,8496.13,0
3926020,21:58:22,21:58:22,8844,25,,0,0,8770.96,0
3926020,21:58:49,21:58:49,8843,26,,0,0,8999.62,0
3926020,21:59:27,21:59:27,8842,27,,0,0,9390.94,0
3926020,22:00:02,22:00:02,8841,28,,0,0,9673.36,0
3926020,22:01:04,22:01:04,4116,29,,0,0,10254.66,0
3926020,22:01:31,22:01:31,1007,30,,0,0,10481.13,0
3926020,22:02:00,22:02:00,1008,31,,0,0,10735.09,0
3926020,22:03:00,22:03:00,4636,32,,0,0,11303.74,0
3926020,22:03:32,22:03:32,5773,33,,0,0,11543.61,0
3926020,22:04:07,22:04:07,5774,34,,0,0,11831.14,0
3926020,22:04:35,22:04:35,2813,35,,0,0,12096.49,0
3926020,22:05:06,22:05:06,2814,36,,0,0,12357.6,0
3926020,22:05:30,22:05:30,9529,37,,0,0,12600.76,0
3926020,22:05:42,22:05:42,1144,38,,0,0,12711.09,0
3926020,22:06:53,22:06:53,1145,39,,0,0,13275.94,0
3926020,22:08:00,22:08:00,9527,40,,0,0,13807.09,1
3926020,22:08:55,22:08:55,998,41,,0,0,14141.21,0
3926020,22:10:07,22:10:07,999,42,,0,0,14602.57,0
3926020,22:10:40,22:10:40,2683,43,,0,0,14853.47,0
3926020,22:11:16,22:11:16,2684,44,,0,0,15081.59,0
3926020,22:12:00,22:12:00,2686,45,,0,0,15343.47,1
3926020,22:12:27,22:12:27,2687,46,,0,0,15636.87,0
3926020,22:12:52,22:12:52,2688,47,,0,0,15898.79,0
3926020,22:13:17,22:13:17,2689,48,,0,0,16127.77,0
3926020,22:13:36,22:13:36,2690,49,,0,0,16320.82,0
3926020,22:14:38,22:14:38,9531,50,,0,0,16951.23,0
3926020,22:15:00,22:15:00,554,51,,0,0,17181.17,1
3926020,22:19:03,22:19:03,555,52,,0,0,21136.76,0
3926020,22:22:00,22:22:00,9654,53,,0,0,24340.67,1
3926020,22:24:10,22:24:10,5870,54,,0,0,25128.58,0
3926020,22:30:00,22:30:00,2957,55,,0,0,27518.29,1
3926020,22:35:00,22:35:00,5520,56,,0,0,29945.07,1
3926020,22:46:43,22:46:43,9486,57,,0,0,33823.11,0
3926020,22:48:34,22:48:34,10344,58,,0,0,34479.44,0
3926020,22:53:00,22:53:00,9944,59,,1,0,36135.7,1
3926030,21:41:00,21:41:00,8892,1,,0,1,0,1
3926030,21:43:25,21:43:25,10231,2,,0,0,1418.55,0
3926030,21:44:04,21:44:04,9555,3,,0,0,1795.19,0
3926030,21:44:32,21:44:32,4065,4,,0,0,2023.64,0
3926030,21:44:57,21:44:57,4066,5,,0,0,2272.58,0
3926030,21:45:38,21:45:38,4099,6,,0,0,2584.75,0
3926030,21:46:30,21:46:30,4100,7,,0,0,3009.4,0
3926030,21:47:01,21:47:01,4101,8,,0,0,3298.59,0
3926030,21:47:23,21:47:23,4102,9,,0,0,3510.17,0
3926030,21:48:00,21:48:00,4103,10,,0,0,3818.19,1
3926030,21:48:49,21:48:49,4060,11,,0,0,4173.6,0
3926030,21:49:09,21:49:09,4061,12,,0,0,4319.71,0
3926030,21:49:42,21:49:42,5998,13,,0,0,4637.45,0
3926030,21:50:05,21:50:05,5999,14,,0,0,4825.28,0
3926030,21:50:49,21:50:49,6000,15,,0,0,5143.38,0
3926030,21:51:10,21:51:10,7867,16,,0,0,5302.53,0
3926030,21:53:00,21:53:00,8851,17,,0,0,6010.02,0
3926030,21:54:11,21:54:11,10368,18,,0,0,6591.45,0
3926030,21:54:52,21:54:52,9554,19,,0,0,6951.97,0
3926030,21:55:22,21:55:22,9553,20,,0,0,7222.1,0
3926030,21:56:09,21:56:09,9552,21,,0,0,7633.5,0
3926030,21:56:30,21:56:30,2867,22,,0,0,7789.53,0
3926030,21:56:56,21:56:56,9551,23,,0,0,7992.45,0
3926030,21:57:46,21:57:46,9550,24,,0,0,8496.13,0
3926030,21:58:22,21:58:22,8844,25,,0,0,8770.96,0
3926030,21:58:49,21:58:49,8843,26,,0,0,8999.62,0
3926030,21:59:27,21:59:27,8842,27,,0,0,9390.94,0
3926030,22:00:02,22:00:02,8841,28,,0,0,9673.36,0
3926030,22:01:04,22:01:04,4116,29,,0,0,10254.66,0
3926030,22:01:31,22:01:31,1007,30,,0,0,10481.13,0
3926030,22:02:00,22:02:00,1008,31,,0,0,10735.09,0
3926030,22:03:00,22:03:00,4636,32,,0,0,11303.74,0
3926030,22:03:32,22:03:32,5773,33,,0,0,11543.61,0
3926030,22:04:07,22:04:07,5774,34,,0,0,11831.14,0
3926030,22:04:35,22:04:35,2813,35,,0,0,12096.49,0
3926030,22:05:06,22:05:06,2814,36,,0,0,12357.6,0
3926030,22:05:30,22:05:30,9529,37,,0,0,12600.76,0
3926030,22:05:42,22:05:42,1144,38,,0,0,12711.09,0
3926030,22:06:53,22:06:53,1145,39,,0,0,13275.94,0
3926030,22:08:00,22:08:00,9527,40,,0,0,13807.09,1
3926030,22:08:55,22:08:55,998,41,,0,0,14141.21,0
3926030,22:10:07,22:10:07,999,42,,0,0,14602.57,0
3926030,22:10:40,22:10:40,2683,43,,0,0,14853.47,0
3926030,22:11:16,22:11:16,2684,44,,0,0,15081.59,0
3926030,22:12:00,22:12:00,2686,45,,0,0,15343.47,1
3926030,22:12:27,22:12:27,2687,46,,0,0,15636.87,0
3926030,22:12:52,22:12:52,2688,47,,0,0,15898.79,0
3926030,22:13:17,22:13:17,2689,48,,0,0,16127.77,0
3926030,22:13:36,22:13:36,2690,49,,0,0,16320.82,0
3926030,22:14:38,22:14:38,9531,50,,0,0,16951.23,0
3926030,22:15:00,22:15:00,554,51,,0,0,17181.17,1
3926030,22:19:03,22:19:03,555,52,,0,0,21136.76,0
3926030,22:22:00,22:22:00,9654,53,,0,0,24340.67,1
3926030,22:24:10,22:24:10,5870,54,,0,0,25128.58,0
3926030,22:30:00,22:30:00,2957,55,,0,0,27518.29,1
3926030,22:35:00,22:35:00,5520,56,,0,0,29945.07,1
3926030,22:46:43,22:46:43,9486,57,,0,0,33823.11,0
3926030,22:48:34,22:48:34,10344,58,,0,0,34479.44,0
3926030,22:53:00,22:53:00,9944,59,,1,0,36135.7,1
3926040,21:41:00,21:41:00,8892,1,,0,1,0,1
3926040,21:43:25,21:43:25,10231,2,,0,0,1418.55,0
3926040,21:44:04,21:44:04,9555,3,,0,0,1795.19,0
3926040,21:44:32,21:44:32,4065,4,,0,0,2023.64,0
3926040,21:44:57,21:44:57,4066,5,,0,0,2272.58,0
3926040,21:45:38,21:45:38,4099,6,,0,0,2584.75,0
3926040,21:46:30,21:46:30,4100,7,,0,0,3009.4,0
3926040,21:47:01,21:47:01,4101,8,,0,0,3298.59,0
3926040,21:47:23,21:47:23,4102,9,,0,0,3510.17,0
3926040,21:48:00,21:48:00,4103,10,,0,0,3818.19,1
3926040,21:48:49,21:48:49,4060,11,,0,0,4173.6,0
3926040,21:49:09,21:49:09,4061,12,,0,0,4319.71,0
3926040,21:49:42,21:49:42,5998,13,,0,0,4637.45,0
3926040,21:50:05,21:50:05,5999,14,,0,0,4825.28,0
3926040,21:50:49,21:50:49,6000,15,,0,0,5143.38,0
3926040,21:51:10,21:51:10,7867,16,,0,0,5302.53,0
3926040,21:53:00,21:53:00,8851,17,,0,0,6010.02,0
3926040,21:54:11,21:54:11,10368,18,,0,0,6591.45,0
3926040,21:54:52,21:54:52,9554,19,,0,0,6951.97,0
3926040,21:55:22,21:55:22,9553,20,,0,0,7222.1,0
3926040,21:56:09,21:56:09,9552,21,,0,0,7633.5,0
3926040,21:56:30,21:56:30,2867,22,,0,0,7789.53,0
3926040,21:56:56,21:56:56,9551,23,,0,0,7992.45,0
3926040,21:57:46,21:57:46,9550,24,,0,0,8496.13,0
3926040,21:58:22,21:58:22,8844,25,,0,0,8770.96,0
3926040,21:58:49,21:58:49,8843,26,,0,0,8999.62,0
3926040,21:59:27,21:59:27,8842,27,,0,0,9390.94,0
3926040,22:00:02,22:00:02,8841,28,,0,0,9673.36,0
3926040,22:01:04,22:01:04,4116,29,,0,0,10254.66,0
3926040,22:01:31,22:01:31,1007,30,,0,0,10481.13,0
3926040,22:02:00,22:02:00,1008,31,,0,0,10735.09,0
3926040,22:03:00,22:03:00,4636,32,,0,0,11303.74,0
3926040,22:03:32,22:03:32,5773,33,,0,0,11543.61,0
3926040,22:04:07,22:04:07,5774,34,,0,0,11831.14,0
3926040,22:04:35,22:04:35,2813,35,,0,0,12096.49,0
3926040,22:05:06,22:05:06,2814,36,,0,0,12357.6,0
3926040,22:05:30,22:05:30,9529,37,,0,0,12600.76,0
3926040,22:05:42,22:05:42,1144,38,,0,0,12711.09,0
3926040,22:06:53,22:06:53,1145,39,,0,0,13275.94,0
3926040,22:08:00,22:08:00,9527,40,,0,0,13807.09,1
3926040,22:08:55,22:08:55,998,41,,0,0,14141.21,0
3926040,22:10:07,22:10:07,999,42,,0,0,14602.57,0
3926040,22:10:40,22:10:40,2683,43,,0,0,14853.47,0
3926040,22:11:16,22:11:16,2684,44,,0,0,15081.59,0
3926040,22:12:00,22:12:00,2686,45,,0,0,15343.47,1
3926040,22:12:27,22:12:27,2687,46,,0,0,15636.87,0
3926040,22:12:52,22:12:52,2688,47,,0,0,15898.79,0
3926040,22:13:17,22:13:17,2689,48,,0,0,16127.77,0
3926040,22:13:36,22:13:36,2690,49,,0,0,16320.82,0
3926040,22:14:38,22:14:38,9531,50,,0,0,16951.23,0
3926040,22:15:00,22:15:00,554,51,,0,0,17181.17,1
3926040,22:19:03,22:19:03,555,52,,0,0,21136.76,0
3926040,22:22:00,22:22:00,9654,53,,0,0,24340.67,1
3926040,22:24:10,22:24:10,5870,54,,0,0,25128.58,0
3926040,22:30:00,22:30:00,2957,55,,0,0,27518.29,1
3926040,22:35:00,22:35:00,5520,56,,0,0,29945.07,1
3926040,22:46:43,22:46:43,9486,57,,0,0,33823.11,0
3926040,22:48:34,22:48:34,10344,58,,0,0,34479.44,0
3926040,22:53:00,22:53:00,9944,59,,1,0,36135.7,1
3926050,21:41:00,21:41:00,8892,1,,0,1,0,1
3926050,21:43:25,21:43:25,10231,2,,0,0,1418.55,0
3926050,21:44:04,21:44:04,9555,3,,0,0,1795.19,0
3926050,21:44:32,21:44:32,4065,4,,0,0,2023.64,0
3926050,21:44:57,21:44:57,4066,5,,0,0,2272.58,0
3926050,21:45:38,21:45:38,4099,6,,0,0,2584.75,0
3926050,21:46:30,21:46:30,4100,7,,0,0,3009.4,0
3926050,21:47:01,21:47:01,4101,8,,0,0,3298.59,0
3926050,21:47:23,21:47:23,4102,9,,0,0,3510.17,0
3926050,21:48:00,21:48:00,4103,10,,0,0,3818.19,1
3926050,21:48:49,21:48:49,4060,11,,0,0,4173.6,0
3926050,21:49:09,21:49:09,4061,12,,0,0,4319.71,0
3926050,21:49:42,21:49:42,5998,13,,0,0,4637.45,0
3926050,21:50:05,21:50:05,5999,14,,0,0,4825.28,0
3926050,21:50:49,21:50:49,6000,15,,0,0,5143.38,0
3926050,21:51:10,21:51:10,7867,16,,0,0,5302.53,0
3926050,21:53:00,21:53:00,8851,17,,0,0,6010.02,0
3926050,21:54:11,21:54:11,10368,18,,0,0,6591.45,0
3926050,21:54:52,21:54:52,9554,19,,0,0,6951.97,0
3926050,21:55:22,21:55:22,9553,20,,0,0,7222.1,0
3926050,21:56:09,21:56:09,9552,21,,0,0,7633.5,0
3926050,21:56:30,21:56:30,2867,22,,0,0,7789.53,0
3926050,21:56:56,21:56:56,9551,23,,0,0,7992.45,0
3926050,21:57:46,21:57:46,9550,24,,0,0,8496.13,0
3926050,21:58:22,21:58:22,8844,25,,0,0,8770.96,0
3926050,21:58:49,21:58:49,8843,26,,0,0,8999.62,0
3926050,21:59:27,21:59:27,8842,27,,0,0,9390.94,0
3926050,22:00:02,22:00:02,8841,28,,0,0,9673.36,0
3926050,22:01:04,22:01:04,4116,29,,0,0,10254.66,0
3926050,22:01:31,22:01:31,1007,30,,0,0,10481.13,0
3926050,22:02:00,22:02:00,1008,31,,0,0,10735.09,0
3926050,22:03:00,22:03:00,4636,32,,0,0,11303.74,0
3926050,22:03:32,22:03:32,5773,33,,0,0,11543.61,0
3926050,22:04:07,22:04:07,5774,34,,0,0,11831.14,0
3926050,22:04:35,22:04:35,2813,35,,0,0,12096.49,0
3926050,22:05:06,22:05:06,2814,36,,0,0,12357.6,0
3926050,22:05:30,22:05:30,9529,37,,0,0,12600.76,0
3926050,22:05:42,22:05:42,1144,38,,0,0,12711.09,0
3926050,22:06:53,22:06:53,1145,39,,0,0,13275.94,0
3926050,22:08:00,22:08:00,9527,40,,0,0,13807.09,1
3926050,22:08:55,22:08:55,998,41,,0,0,14141.21,0
3926050,22:10:07,22:10:07,999,42,,0,0,14602.57,0
3926050,22:10:40,22:10:40,2683,43,,0,0,14853.47,0
3926050,22:11:16,22:11:16,2684,44,,0,0,15081.59,0
3926050,22:12:00,22:12:00,2686,45,,0,0,15343.47,1
3926050,22:12:27,22:12:27,2687,46,,0,0,15636.87,0
3926050,22:12:52,22:12:52,2688,47,,0,0,15898.79,0
3926050,22:13:17,22:13:17,2689,48,,0,0,16127.77,0
3926050,22:13:36,22:13:36,2690,49,,0,0,16320.82,0
3926050,22:14:38,22:14:38,9531,50,,0,0,16951.23,0
3926050,22:15:00,22:15:00,554,51,,0,0,17181.17,1
3926050,22:19:03,22:19:03,555,52,,0,0,21136.76,0
3926050,22:22:00,22:22:00,9654,53,,0,0,24340.67,1
3926050,22:24:10,22:24:10,5870,54,,0,0,25128.58,0
3926050,22:30:00,22:30:00,2957,55,,0,0,27518.29,1
3926050,22:35:00,22:35:00,5520,56,,0,0,29945.07,1
3926050,22:46:43,22:46:43,9486,57,,0,0,33823.11,0
3926050,22:48:34,22:48:34,10344,58,,0,0,34479.44,0
3926050,22:53:00,22:53:00,9944,59,,1,0,36135.7,1
3926060,21:41:00,21:41:00,8892,1,,0,1,0,1
3926060,21:43:25,21:43:25,10231,2,,0,0,1418.55,0
3926060,21:44:04,21:44:04,9555,3,,0,0,1795.19,0
3926060,21:44:32,21:44:32,4065,4,,0,0,2023.64,0
3926060,21:44:57,21:44:57,4066,5,,0,0,2272.58,0
3926060,21:45:38,21:45:38,4099,6,,0,0,2584.75,0
3926060,21:46:30,21:46:30,4100,7,,0,0,3009.4,0
3926060,21:47:01,21:47:01,4101,8,,0,0,3298.59,0
3926060,21:47:23,21:47:23,4102,9,,0,0,3510.17,0
3926060,21:48:00,21:48:00,4103,10,,0,0,3818.19,1
3926060,21:48:49,21:48:49,4060,11,,0,0,4173.6,0
3926060,21:49:09,21:49:09,4061,12,,0,0,4319.71,0
3926060,21:49:42,21:49:42,5998,13,,0,0,4637.45,0
3926060,21:50:05,21:50:05,5999,14,,0,0,4825.28,0
3926060,21:50:49,21:50:49,6000,15,,0,0,5143.38,0
3926060,21:51:10,21:51:10,7867,16,,0,0,5302.53,0
3926060,21:53:00,21:53:00,8851,17,,0,0,6010.02,0
3926060,21:54:11,21:54:11,10368,18,,0,0,6591.45,0
3926060,21:54:52,21:54:52,9554,19,,0,0,6951.97,0
3926060,21:55:22,21:55:22,9553,20,,0,0,7222.1,0
3926060,21:56:09,21:56:09,9552,21,,0,0,7633.5,0
3926060,21:56:30,21:56:30,2867,22,,0,0,7789.53,0
3926060,21:56:56,21:56:56,9551,23,,0,0,7992.45,0
3926060,21:57:46,21:57:46,9550,24,,0,0,8496.13,0
3926060,21:58:22,21:58:22,8844,25,,0,0,8770.96,0
3926060,21:58:49,21:58:49,8843,26,,0,0,8999.62,0
3926060,21:59:27,21:59:27,8842,27,,0,0,9390.94,0
3926060,22:00:02,22:00:02,8841,28,,0,0,9673.36,0
3926060,22:01:04,22:01:04,4116,29,,0,0,10254.66,0
3926060,22:01:31,22:01:31,1007,30,,0,0,10481.13,0
3926060,22:02:00,22:02:00,1008,31,,0,0,10735.09,0
3926060,22:03:00,22:03:00,4636,32,,0,0,11303.74,0
3926060,22:03:32,22:03:32,5773,33,,0,0,11543.61,0
3926060,22:04:07,22:04:07,5774,34,,0,0,11831.14,0
3926060,22:04:35,22:04:35,2813,35,,0,0,12096.49,0
3926060,22:05:06,22:05:06,2814,36,,0,0,12357.6,0
3926060,22:05:30,22:05:30,9529,37,,0,0,12600.76,0
3926060,22:05:42,22:05:42,1144,38,,0,0,12711.09,0
3926060,22:06:53,22:06:53,1145,39,,0,0,13275.94,0
3926060,22:08:00,22:08:00,9527,40,,0,0,13807.09,1
3926060,22:08:55,22:08:55,998,41,,0,0,14141.21,0
3926060,22:10:07,22:10:07,999,42,,0,0,14602.57,0
3926060,22:10:40,22:10:40,2683,43,,0,0,14853.47,0
3926060,22:11:16,22:11:16,2684,44,,0,0,15081.59,0
3926060,22:12:00,22:12:00,2686,45,,0,0,15343.47,1
3926060,22:12:27,22:12:27,2687,46,,0,0,15636.87,0
3926060,22:12:52,22:12:52,2688,47,,0,0,15898.79,0
3926060,22:13:17,22:13:17,2689,48,,0,0,16127.77,0
3926060,22:13:36,22:13:36,2690,49,,0,0,16320.82,0
3926060,22:14:38,22:14:38,9531,50,,0,0,16951.23,0
3926060,22:15:00,22:15:00,554,51,,0,0,17181.17,1
3926060,22:19:03,22:19:03,555,52,,0,0,21136.76,0
3926060,22:22:00,22:22:00,9654,53,,0,0,24340.67,1
3926060,22:24:10,22:24:10,5870,54,,0,0,25128.58,0
3926060,22:30:00,22:30:00,2957,55,,0,0,27518.29,1
3926060,22:35:00,22:35:00,5520,56,,0,0,29945.07,1
3926060,22:46:43,22:46:43,9486,57,,0,0,33823.11,0
3926060,22:48:34,22:48:34,10344,58,,0,0,34479.44,0
3926060,22:53:00,22:53:00,9944,59,,1,0,36135.7,1
3926100,21:41:00,21:41:00,8892,1,,0,1,0,1
3926100,21:43:25,21:43:25,10231,2,,0,0,1418.55,0
3926100,21:44:04,21:44:04,9555,3,,0,0,1795.19,0
3926100,21:44:32,21:44:32,4065,4,,0,0,2023.64,0
3926100,21:44:57,21:44:57,4066,5,,0,0,2272.58,0
3926100,21:45:38,21:45:38,4099,6,,0,0,2584.75,0
3926100,21:46:30,21:46:30,4100,7,,0,0,3009.4,0
3926100,21:47:01,21:47:01,4101,8,,0,0,3298.59,0
3926100,21:47:23,21:47:23,4102,9,,0,0,3510.17,0
3926100,21:48:00,21:48:00,4103,10,,0,0,3818.19,1
3926100,21:48:49,21:48:49,4060,11,,0,0,4173.6,0
3926100,21:49:09,21:49:09,4061,12,,0,0,4319.71,0
3926100,21:49:42,21:49:42,5998,13,,0,0,4637.45,0
3926100,21:50:05,21:50:05,5999,14,,0,0,4825.28,0
3926100,21:50:49,21:50:49,6000,15,,0,0,5143.38,0
3926100,21:51:10,21:51:10,7867,16,,0,0,5302.53,0
3926100,21:53:00,21:53:00,8851,17,,0,0,6010.02,0
3926100,21:54:11,21:54:11,10368,18,,0,0,6591.45,0
3926100,21:54:52,21:54:52,9554,19,,0,0,6951.97,0
3926100,21:55:22,21:55:22,9553,20,,0,0,7222.1,0
3926100,21:56:09,21:56:09,9552,21,,0,0,7633.5,0
3926100,21:56:30,21:56:30,2867,22,,0,0,7789.53,0
3926100,21:56:56,21:56:56,9551,23,,0,0,7992.45,0
3926100,21:57:46,21:57:46,9550,24,,0,0,8496.13,0
3926100,21:58:22,21:58:22,8844,25,,0,0,8770.96,0
3926100,21:58:49,21:58:49,8843,26,,0,0,8999.62,0
3926100,21:59:27,21:59:27,8842,27,,0,0,9390.94,0
3926100,22:00:02,22:00:02,8841,28,,0,0,9673.36,0
3926100,22:01:04,22:01:04,4116,29,,0,0,10254.66,0
3926100,22:01:31,22:01:31,1007,30,,0,0,10481.13,0
3926100,22:02:00,22:02:00,1008,31,,0,0,10735.09,0
3926100,22:03:00,22:03:00,4636,32,,0,0,11303.74,0
3926100,22:03:32,22:03:32,5773,33,,0,0,11543.61,0
3926100,22:04:07,22:04:07,5774,34,,0,0,11831.14,0
3926100,22:04:35,22:04:35,2813,35,,0,0,12096.49,0
3926100,22:05:06,22:05:06,2814,36,,0,0,12357.6,0
3926100,22:05:30,22:05:30,9529,37,,0,0,12600.76,0
3926100,22:05:42,22:05:42,1144,38,,0,0,12711.09,0
3926100,22:06:53,22:06:53,1145,39,,0,0,13275.94,0
3926100,22:08:00,22:08:00,9527,40,,0,0,13807.09,1
3926100,22:08:55,22:08:55,998,41,,0,0,14141.21,0
3926100,22:10:07,22:10:07,999,42,,0,0,14602.57,0
3926100,22:10:40,22:10:40,2683,43,,0,0,14853.47,0
3926100,22:11:16,22:11:16,2684,44,,0,0,15081.59,0
3926100,22:12:00,22:12:00,2686,45,,0,0,15343.47,1
3926100,22:12:27,22:12:27,2687,46,,0,0,15636.87,0
3926100,22:12:52,22:12:52,2688,47,,0,0,15898.79,0
3926100,22:13:17,22:13:17,2689,48,,0,0,16127.77,0
3926100,22:13:36,22:13:36,2690,49,,0,0,16320.82,0
3926100,22:14:38,22:14:38,9531,50,,0,0,16951.23,0
3926100,22:15:00,22:15:00,554,51,,0,0,17181.17,1
3926100,22:19:03,22:19:03,555,52,,0,0,21136.76,0
3926100,22:22:00,22:22:00,9654,53,,0,0,24340.67,1
3926100,22:24:10,22:24:10,5870,54,,0,0,25128.58,0
3926100,22:30:00,22:30:00,2957,55,,0,0,27518.29,1
3926100,22:35:00,22:35:00,5520,56,,0,0,29945.07,1
3926100,22:46:43,22:46:43,9486,57,,0,0,33823.11,0
3926100,22:48:34,22:48:34,10344,58,,0,0,34479.44,0
3926100,22:53:00,22:53:00,9944,59,,1,0,36135.7,1
3926110,21:41:00,21:41:00,8892,1,,0,1,0,1
3926110,21:43:25,21:43:25,10231,2,,0,0,1418.55,0
3926110,21:44:04,21:44:04,9555,3,,0,0,1795.19,0
3926110,21:44:32,21:44:32,4065,4,,0,0,2023.64,0
3926110,21:44:57,21:44:57,4066,5,,0,0,2272.58,0
3926110,21:45:38,21:45:38,4099,6,,0,0,2584.75,0
3926110,21:46:30,21:46:30,4100,7,,0,0,3009.4,0
3926110,21:47:01,21:47:01,4101,8,,0,0,3298.59,0
3926110,21:47:23,21:47:23,4102,9,,0,0,3510.17,0
3926110,21:48:00,21:48:00,4103,10,,0,0,3818.19,1
3926110,21:48:49,21:48:49,4060,11,,0,0,4173.6,0
3926110,21:49:09,21:49:09,4061,12,,0,0,4319.71,0
3926110,21:49:42,21:49:42,5998,13,,0,0,4637.45,0
3926110,21:50:05,21:50:05,5999,14,,0,0,4825.28,0
3926110,21:50:49,21:50:49,6000,15,,0,0,5143.38,0
3926110,21:51:10,21:51:10,7867,16,,0,0,5302.53,0
3926110,21:53:00,21:53:00,8851,17,,0,0,6010.02,0
3926110,21:54:11,21:54:11,10368,18,,0,0,6591.45,0
3926110,21:54:52,21:54:52,9554,19,,0,0,6951.97,0
3926110,21:55:22,21:55:22,9553,20,,0,0,7222.1,0
3926110,21:56:09,21:56:09,9552,21,,0,0,7633.5,0
3926110,21:56:30,21:56:30,2867,22,,0,0,7789.53,0
3926110,21:56:56,21:56:56,9551,23,,0,0,7992.45,0
3926110,21:57:46,21:57:46,9550,24,,0,0,8496.13,0
3926110,21:58:22,21:58:22,8844,25,,0,0,8770.96,0
3926110,21:58:49,21:58:49,8843,26,,0,0,8999.62,0
3926110,21:59:27,21:59:27,8842,27,,0,0,9390.94,0
3926110,22:00:02,22:00:02,8841,28,,0,0,9673.36,0
3926110,22:01:04,22:01:04,4116,29,,0,0,10254.66,0
3926110,22:01:31,22:01:31,1007,30,,0,0,10481.13,0
3926110,22:02:00,22:02:00,1008,31,,0,0,10735.09,0
3926110,22:03:00,22:03:00,4636,32,,0,0,11303.74,0
3926110,22:03:32,22:03:32,5773,33,,0,0,11543.61,0
3926110,22:04:07,22:04:07,5774,34,,0,0,11831.14,0
3926110,22:04:35,22:04:35,2813,35,,0,0,12096.49,0
3926110,22:05:06,22:05:06,2814,36,,0,0,12357.6,0
3926110,22:05:30,22:05:30,9529,37,,0,0,12600.76,0
3926110,22:05:42,22:05:42,1144,38,,0,0,12711.09,0
3926110,22:06:53,22:06:53,1145,39,,0,0,13275.94,0
3926110,22:08:00,22:08:00,9527,40,,0,0,13807.09,1
3926110,22:08:55,22:08:55,998,41,,0,0,14141.21,0
3926110,22:10:07,22:10:07,999,42,,0,0,14602.57,0
3926110,22:10:40,22:10:40,2683,43,,0,0,14853.47,0
3926110,22:11:16,22:11:16,2684,44,,0,0,15081.59,0
3926110,22:12:00,22:12:00,2686,45,,0,0,15343.47,1
3926110,22:12:27,22:12:27,2687,46,,0,0,15636.87,0
3926110,22:12:52,22:12:52,2688,47,,0,0,15898.79,0
3926110,22:13:17,22:13:17,2689,48,,0,0,16127.77,0
3926110,22:13:36,22:13:36,2690,49,,0,0,16320.82,0
3926110,22:14:38,22:14:38,9531,50,,0,0,16951.23,0
3926110,22:15:00,22:15:00,554,51,,0,0,17181.17,1
3926110,22:19:03,22:19:03,555,52,,0,0,21136.76,0
3926110,22:22:00,22:22:00,9654,53,,0,0,24340.67,1
3926110,22:24:10,22:24:10,5870,54,,0,0,25128.58,0
3926110,22:30:00,22:30:00,2957,55,,0,0,27518.29,1
3926110,22:35:00,22:35:00,5520,56,,0,0,29945.07,1
3926110,22:46:43,22:46:43,9486,57,,0,0,33823.11,0
3926110,22:48:34,22:48:34,10344,58,,0,0,34479.44,0
3926110,22:53:00,22:53:00,9944,59,,1,0,36135.7,1
3926140,21:41:00,21:41:00,8892,1,,0,1,0,1
3926140,21:43:25,21:43:25,10231,2,,0,0,1418.55,0
3926140,21:44:04,21:44:04,9555,3,,0,0,1795.19,0
3926140,21:44:32,21:44:32,4065,4,,0,0,2023.64,0
3926140,21:44:57,21:44:57,4066,5,,0,0,2272.58,0
3926140,21:45:38,21:45:38,4099,6,,0,0,2584.75,0
3926140,21:46:30,21:46:30,4100,7,,0,0,3009.4,0
3926140,21:47:01,21:47:01,4101,8,,0,0,3298.59,0
3926140,21:47:23,21:47:23,4102,9,,0,0,3510.17,0
3926140,21:48:00,21:48:00,4103,10,,0,0,3818.19,1
3926140,21:48:49,21:48:49,4060,11,,0,0,4173.6,0
3926140,21:49:09,21:49:09,4061,12,,0,0,4319.71,0
3926140,21:49:42,21:49:42,5998,13,,0,0,4637.45,0
3926140,21:50:05,21:50:05,5999,14,,0,0,4825.28,0
3926140,21:50:49,21:50:49,6000,15,,0,0,5143.38,0
3926140,21:51:10,21:51:10,7867,16,,0,0,5302.53,0
3926140,21:53:00,21:53:00,8851,17,,0,0,6010.02,0
3926140,21:54:11,21:54:11,10368,18,,0,0,6591.45,0
3926140,21:54:52,21:54:52,9554,19,,0,0,6951.97,0
3926140,21:55:22,21:55:22,9553,20,,0,0,7222.1,0
3926140,21:56:09,21:56:09,9552,21,,0,0,7633.5,0
3926140,21:56:30,21:56:30,2867,22,,0,0,7789.53,0
3926140,21:56:56,21:56:56,9551,23,,0,0,7992.45,0
3926140,21:57:46,21:57:46,9550,24,,0,0,8496.13,0
3926140,21:58:22,21:58:22,8844,25,,0,0,8770.96,0
3926140,21:58:49,21:58:49,8843,26,,0,0,8999.62,0
3926140,21:59:27,21:59:27,8842,27,,0,0,9390.94,0
3926140,22:00:02,22:00:02,8841,28,,0,0,9673.36,0
3926140,22:01:04,22:01:04,4116,29,,0,0,10254.66,0
3926140,22:01:31,22:01:31,1007,30,,0,0,10481.13,0
3926140,22:02:00,22:02:00,1008,31,,0,0,10735.09,0
3926140,22:03:00,22:03:00,4636,32,,0,0,11303.74,0
3926140,22:03:32,22:03:32,5773,33,,0,0,11543.61,0
3926140,22:04:07,22:04:07,5774,34,,0,0,11831.14,0
3926140,22:04:35,22:04:35,2813,35,,0,0,12096.49,0
3926140,22:05:06,22:05:06,2814,36,,0,0,12357.6,0
3926140,22:05:30,22:05:30,9529,37,,0,0,12600.76,0
3926140,22:05:42,22:05:42,1144,38,,0,0,12711.09,0
3926140,22:06:53,22:06:53,1145,39,,0,0,13275.94,0
3926140,22:08:00,22:08:00,9527,40,,0,0,13807.09,1
3926140,22:08:55,22:08:55,998,41,,0,0,14141.21,0
3926140,22:10:07,22:10:07,999,42,,0,0,14602.57,0
3926140,22:10:40,22:10:40,2683,43,,0,0,14853.47,0
3926140,22:11:16,22:11:16,2684,44,,0,0,15081.59,0
3926140,22:12:00,22:12:00,2686,45,,0,0,15343.47,1
3926140,22:12:27,22:12:27,2687,46,,0,0,15636.87,0
3926140,22:12:52,22:12:52,2688,47,,0,0,15898.79,0
3926140,22:13:17,22:13:17,2689,48,,0,0,16127.77,0
3926140,22:13:36,22:13:36,2690,49,,0,0,16320.82,0
3926140,22:14:38,22:14:38,9531,50,,0,0,16951.23,0
3926140,22:15:00,22:15:00,554,51,,0,0,17181.17,1
3926140,22:19:03,22:19:03,555,52,,0,0,21136.76,0
3926140,22:22:00,22:22:00,9654,53,,0,0,24340.67,1
3926140,22:24:10,22:24:10,5870,54,,0,0,25128.58,0
3926140,22:30:00,22:30:00,2957,55,,0,0,27518.29,1
3926140,22:35:00,22:35:00,5520,56,,0,0,29945.07,1
3926140,22:46:43,22:46:43,9486,57,,0,0,33823.11,0
3926140,22:48:34,22:48:34,10344,58,,0,0,34479.44,0
3926140,22:53:00,22:53:00,9944,59,,1,0,36135.7,1
3926150,21:41:00,21:41:00,8892,1,,0,1,0,1
3926150,21:43:25,21:43:25,10231,2,,0,0,1418.55,0
3926150,21:44:04,21:44:04,9555,3,,0,0,1795.19,0
3926150,21:44:32,21:44:32,4065,4,,0,0,2023.64,0
3926150,21:44:57,21:44:57,4066,5,,0,0,2272.58,0
3926150,21:45:38,21:45:38,4099,6,,0,0,2584.75,0
3926150,21:46:30,21:46:30,4100,7,,0,0,3009.4,0
3926150,21:47:01,21:47:01,4101,8,,0,0,3298.59,0
3926150,21:47:23,21:47:23,4102,9,,0,0,3510.17,0
3926150,21:48:00,21:48:00,4103,10,,0,0,3818.19,1
3926150,21:48:49,21:48:49,4060,11,,0,0,4173.6,0
3926150,21:49:09,21:49:09,4061,12,,0,0,4319.71,0
3926150,21:49:42,21:49:42,5998,13,,0,0,4637.45,0
3926150,21:50:05,21:50:05,5999,14,,0,0,4825.28,0
3926150,21:50:49,21:50:49,6000,15,,0,0,5143.38,0
3926150,21:51:10,21:51:10,7867,16,,0,0,5302.53,0
3926150,21:53:00,21:53:00,8851,17,,0,0,6010.02,0
3926150,21:54:11,21:54:11,10368,18,,0,0,6591.45,0
3926150,21:54:52,21:54:52,9554,19,,0,0,6951.97,0
3926150,21:55:22,21:55:22,9553,20,,0,0,7222.1,0
3926150,21:56:09,21:56:09,9552,21,,0,0,7633.5,0
3926150,21:56:30,21:56:30,2867,22,,0,0,7789.53,0
3926150,21:56:56,21:56:56,9551,23,,0,0,7992.45,0
3926150,21:57:46,21:57:46,9550,24,,0,0,8496.13,0
3926150,21:58:22,21:58:22,8844,25,,0,0,8770.96,0
3926150,21:58:49,21:58:49,8843,26,,0,0,8999.62,0
3926150,21:59:27,21:59:27,8842,27,,0,0,9390.94,0
3926150,22:00:02,22:00:02,8841,28,,0,0,9673.36,0
3926150,22:01:04,22:01:04,4116,29,,0,0,10254.66,0
3926150,22:01:31,22:01:31,1007,30,,0,0,10481.13,0
3926150,22:02:00,22:02:00,1008,31,,0,0,10735.09,0
3926150,22:03:00,22:03:00,4636,32,,0,0,11303.74,0
3926150,22:03:32,22:03:32,5773,33,,0,0,11543.61,0
3926150,22:04:07,22:04:07,5774,34,,0,0,11831.14,0
3926150,22:04:35,22:04:35,2813,35,,0,0,12096.49,0
3926150,22:05:06,22:05:06,2814,36,,0,0,12357.6,0
3926150,22:05:30,22:05:30,9529,37,,0,0,12600.76,0
3926150,22:05:42,22:05:42,1144,38,,0,0,12711.09,0
3926150,22:06:53,22:06:53,1145,39,,0,0,13275.94,0
3926150,22:08:00,22:08:00,9527,40,,0,0,13807.09,1
3926150,22:08:55,22:08:55,998,41,,0,0,14141.21,0
3926150,22:10:07,22:10:07,999,42,,0,0,14602.57,0
3926150,22:10:40,22:10:40,2683,43,,0,0,14853.47,0
3926150,22:11:16,22:11:16,2684,44,,0,0,15081.59,0
3926150,22:12:00,22:12:00,2686,45,,0,0,15343.47,1
3926150,22:12:27,22:12:27,2687,46,,0,0,15636.87,0
3926150,22:12:52,22:12:52,2688,47,,0,0,15898.79,0
3926150,22:13:17,22:13:17,2689,48,,0,0,16127.77,0
3926150,22:13:36,22:13:36,2690,49,,0,0,16320.82,0
3926150,22:14:38,22:14:38,9531,50,,0,0,16951.23,0
3926150,22:15:00,22:15:00,554,51,,0,0,17181.17,1
3926150,22:19:03,22:19:03,555,52,,0,0,21136.76,0
3926150,22:22:00,22:22:00,9654,53,,0,0,24340.67,1
3926150,22:24:10,22:24:10,5870,54,,0,0,25128.58,0
3926150,22:30:00,22:30:00,2957,55,,0,0,27518.29,1
3926150,22:35:00,22:35:00,5520,56,,0,0,29945.07,1
3926150,22:46:43,22:46:43,9486,57,,0,0,33823.11,0
3926150,22:48:34,22:48:34,10344,58,,0,0,34479.44,0
3926150,22:53:00,22:53:00,9944,59,,1,0,36135.7,1
3928120,21:07:00,21:07:00,10444,1,,0,1,0,1
3928120,21:08:50,21:08:50,9767,2,,0,0,1238.64,0
3928120,21:09:28,21:09:28,9765,3,,0,0,1615.32,0
3928120,21:10:00,21:10:00,9763,4,,0,0,1925.84,0
3928120,21:10:40,21:10:40,10568,5,,0,0,2277.99,0
3928120,21:11:32,21:11:32,3276,6,,0,0,2791.43,0
3928120,21:12:12,21:12:12,3277,7,,0,0,3219.73,0
3928120,21:13:00,21:13:00,9625,8,,0,0,3723.51,1
3928120,21:15:10,21:15:10,8537,9,,0,0,4681.74,0
3928120,21:16:09,21:16:09,9023,10,,0,0,5071.45,0
3928120,21:18:00,21:18:00,6971,11,,0,0,5971.41,0
3928120,21:18:37,21:18:37,8343,12,,0,0,6253.14,0
3928120,21:19:03,21:19:03,9510,13,,0,0,6422.31,0
3928120,21:20:00,21:20:00,3298,14,,0,0,6810.36,1
3928120,21:20:22,21:20:22,9714,15,,0,0,6984.26,0
3928120,21:20:37,21:20:37,3299,16,,0,0,7136.11,0
3928120,21:21:07,21:21:07,3300,17,,0,0,7372.18,0
3928120,21:21:29,21:21:29,3301,18,,0,0,7602.22,0
3928120,21:21:57,21:21:57,3302,19,,0,0,7778.53,0
3928120,21:22:51,21:22:51,3303,20,,0,0,8198.32,0
3928120,21:23:42,21:23:42,3304,21,,0,0,8664.9,0
3928120,21:24:37,21:24:37,3316,22,,0,0,9279.77,0
3928120,21:25:12,21:25:12,3317,23,,0,0,9545.37,0
3928120,21:25:54,21:25:54,3318,24,,0,0,9812.91,0
3928120,21:26:09,21:26:09,3319,25,,0,0,9971.92,0
3928120,21:26:25,21:26:25,3320,26,,0,0,10115.76,0
3928120,21:27:17,21:27:17,3321,27,,0,0,10541.16,0
3928120,21:27:56,21:27:56,3322,28,,0,0,10894.22,0
3928120,21:29:01,21:29:01,5941,29,,0,0,11077.08,0
3928120,21:29:27,21:29:27,5942,30,,0,0,11375.31,0
3928120,21:30:00,21:30:00,9514,31,,0,0,11727.83,1
3928120,21:31:00,21:31:00,9516,32,,0,0,12209.41,1
3928120,21:32:00,21:32:00,9518,33,,0,0,12516.44,1
3928120,21:33:10,21:33:10,3024,34,,0,0,13201.28,0
3928120,21:33:54,21:33:54,10590,35,,0,0,13620.24,0
3928120,21:34:27,21:34:27,3096,36,,0,0,13910.22,0
3928120,21:34:52,21:34:52,3097,37,,0,0,14127.04,0
3928120,21:35:39,21:35:39,3098,38,,0,0,14347.31,0
3928120,21:35:53,21:35:53,3099,39,,0,0,14470.74,0
3928120,21:37:00,21:37:00,3411,40,,0,0,14669.24,1
3928120,21:37:33,21:37:33,3412,41,,0,0,15031.94,0
3928120,21:38:02,21:38:02,3413,42,,0,0,15333.36,0
3928120,21:38:20,21:38:20,7235,43,,0,0,15496.92,0
3928120,21:38:47,21:38:47,3415,44,,0,0,15787.73,0
3928120,21:39:13,21:39:13,3416,45,,0,0,16026.58,0
3928120,21:39:33,21:39:33,3417,46,,0,0,16205.58,0
3928120,21:39:48,21:39:48,6565,47,,0,0,16345.8,0
3928120,21:41:48,21:41:48,7977,48,,0,0,17714.52,0
3928120,21:42:16,21:42:16,7978,49,,0,0,18044.34,0
3928120,21:42:28,21:42:28,7979,50,,0,0,18186.33,0
3928120,21:43:00,21:43:00,10269,51,,0,0,18520.24,1
3928120,21:43:35,21:43:35,10267,52,,0,0,18884.65,0
3928120,21:44:02,21:44:02,10265,53,,0,0,19161.45,0
3928120,21:45:25,21:45:25,10668,54,,0,0,19730.89,0
3928120,21:46:55,21:46:55,3078,55,,0,0,20254.7,0
3928120,21:47:36,21:47:36,3079,56,,0,0,20624.44,0
3928120,21:48:20,21:48:20,3053,57,,0,0,20959.22,0
3928120,21:48:41,21:48:41,3054,58,,0,0,21181.17,0
3928120,21:49:10,21:49:10,3055,59,,0,0,21463.46,0
3928120,21:49:26,21:49:26,3056,60,,0,0,21672.86,0
3928120,21:49:56,21:49:56,3057,61,,0,0,21947.84,0
3928120,21:50:21,21:50:21,3058,62,,0,0,22266,0
3928120,21:50:43,21:50:43,3059,63,,0,0,22440.84,0
3928120,21:51:17,21:51:17,3060,64,,0,0,22713.65,0
3928120,21:51:50,21:51:50,3061,65,,0,0,23086.47,0
3928120,21:52:21,21:52:21,3062,66,,0,0,23395.86,0
3928120,21:53:05,21:53:05,3063,67,,0,0,23930.96,0
3928120,21:55:00,21:55:00,6608,68,,1,0,25206.42,1
3929070,20:46:00,20:46:00,9498,1,,0,1,0,1
3929070,20:47:09,20:47:09,489,2,,0,0,741.32,0
3929070,20:48:08,20:48:08,490,3,,0,0,1288.42,0
3929070,20:48:28,20:48:28,491,4,,0,0,1479.61,0
3929070,20:48:49,20:48:49,492,5,,0,0,1630.38,0
3929070,20:49:46,20:49:46,494,6,,0,0,2022.95,0
3929070,20:50:14,20:50:14,495,7,,0,0,2166.77,0
3929070,20:50:45,20:50:45,496,8,,0,0,2384.71,0
3929070,20:51:30,20:51:30,497,9,,0,0,2719.31,0
3929070,20:52:00,20:52:00,8219,10,,0,0,2928.07,1
3929070,20:53:58,20:53:58,499,11,,0,0,3791.36,0
3929070,20:54:36,20:54:36,500,12,,0,0,4068.72,0
3929070,20:55:14,20:55:14,501,13,,0,0,4318.69,0
3929070,20:55:50,20:55:50,502,14,,0,0,4555.36,0
3929070,20:56:32,20:56:32,503,15,,0,0,4832.27,0
3929070,20:57:09,20:57:09,7667,16,,0,0,5067.54,0
3929070,20:57:38,20:57:38,505,17,,0,0,5313.25,0
3929070,20:57:52,20:57:52,7668,18,,0,0,5437.58,0
3929070,20:58:40,20:58:40,507,19,,0,0,5773.47,0
3929070,20:59:07,20:59:07,508,20,,0,0,5919.07,0
3929070,20:59:45,20:59:45,509,21,,0,0,6157.06,0
3929070,21:00:07,21:00:07,463,22,,0,0,6338.81,0
3929070,21:02:00,21:02:00,510,23,,0,0,7079.85,1
3929070,21:03:06,21:03:06,511,24,,0,0,7491.19,0
3929070,21:03:39,21:03:39,512,25,,0,0,7655.3,0
3929070,21:04:26,21:04:26,513,26,,0,0,7852.95,0
3929070,21:05:05,21:05:05,514,27,,0,0,8046.94,0
3929070,21:05:41,21:05:41,515,28,,0,0,8267.81,0
3929070,21:06:18,21:06:18,516,29,,0,0,8475.36,0
3929070,21:06:43,21:06:43,517,30,,0,0,8588.92,0
3929070,21:08:00,21:08:00,519,31,,0,0,9014.72,1
3929070,21:09:05,21:09:05,8063,32,,0,0,9317.9,0
3929070,21:09:45,21:09:45,7272,33,,0,0,9529.48,0
3929070,21:10:17,21:10:17,7274,34,,0,0,9737.85,0
3929070,21:10:55,21:10:55,7275,35,,0,0,9955.71,0
3929070,21:11:30,21:11:30,7276,36,,0,0,10145.33,0
3929070,21:11:54,21:11:54,7277,37,,0,0,10260.42,0
3929070,21:12:29,21:12:29,528,38,,0,0,10418.97,0
3929070,21:13:00,21:13:00,529,39,,0,0,10569.42,1
3929070,21:14:02,21:14:02,530,40,,0,0,10778.99,0
3929070,21:15:18,21:15:18,531,41,,0,0,11057.37,0
3929070,21:16:55,21:16:55,532,42,,0,0,11331.79,0
3929070,21:17:40,21:17:40,533,43,,0,0,11508.67,0
3929070,21:19:00,21:19:00,9822,44,,0,0,11837.27,1
3929070,21:19:46,21:19:46,8431,45,,0,0,12018.47,0
3929070,21:21:30,21:21:30,1153,46,,0,0,12353.8,0
3929070,21:23:00,21:23:00,9869,47,,0,0,12659.84,1
3929070,21:23:54,21:23:54,538,48,,0,0,12944.16,0
3929070,21:24:38,21:24:38,539,49,,0,0,13206.08,0
3929070,21:25:22,21:25:22,540,50,,0,0,13349.87,0
3929070,21:26:03,21:26:03,541,51,,0,0,13538.81,0
3929070,21:26:44,21:26:44,542,52,,0,0,13696.01,0
3929070,21:28:18,21:28:18,543,53,,0,0,14028.17,0
3929070,21:29:15,21:29:15,544,54,,0,0,14241.66,0
3929070,21:30:05,21:30:05,545,55,,0,0,14448.66,0
3929070,21:31:00,21:31:00,546,56,,0,0,14568.62,1
3929070,21:34:48,21:34:48,549,57,,0,0,15170.97,0
3929070,21:35:58,21:35:58,550,58,,0,0,15365.42,0
3929070,21:37:03,21:37:03,551,59,,0,0,15563.75,0
3929070,21:37:50,21:37:50,552,60,,0,0,15686.87,0
3929070,21:39:00,21:39:00,422,61,,1,0,15915.1,1
3929130,20:46:00,20:46:00,9498,1,,0,1,0,1
3929130,20:47:09,20:47:09,489,2,,0,0,741.32,0
3929130,20:48:08,20:48:08,490,3,,0,0,1288.42,0
3929130,20:48:28,20:48:28,491,4,,0,0,1479.61,0
3929130,20:48:49,20:48:49,492,5,,0,0,1630.38,0
3929130,20:49:46,20:49:46,494,6,,0,0,2022.95,0
3929130,20:50:14,20:50:14,495,7,,0,0,2166.77,0
3929130,20:50:45,20:50:45,496,8,,0,0,2384.71,0
3929130,20:51:30,20:51:30,497,9,,0,0,2719.31,0
3929130,20:52:00,20:52:00,8219,10,,0,0,2928.07,1
3929130,20:53:58,20:53:58,499,11,,0,0,3791.36,0
3929130,20:54:36,20:54:36,500,12,,0,0,4068.72,0
3929130,20:55:14,20:55:14,501,13,,0,0,4318.69,0
3929130,20:55:50,20:55:50,502,14,,0,0,4555.36,0
3929130,20:56:32,20:56:32,503,15,,0,0,4832.27,0
3929130,20:57:09,20:57:09,7667,16,,0,0,5067.54,0
3929130,20:57:38,20:57:38,505,17,,0,0,5313.25,0
3929130,20:57:52,20:57:52,7668,18,,0,0,5437.58,0
3929130,20:58:40,20:58:40,507,19,,0,0,5773.47,0
3929130,20:59:07,20:59:07,508,20,,0,0,5919.07,0
3929130,20:59:45,20:59:45,509,21,,0,0,6157.06,0
3929130,21:00:07,21:00:07,463,22,,0,0,6338.81,0
3929130,21:02:00,21:02:00,510,23,,0,0,7079.85,1
3929130,21:03:06,21:03:06,511,24,,0,0,7491.19,0
3929130,21:03:39,21:03:39,512,25,,0,0,7655.3,0
3929130,21:04:26,21:04:26,513,26,,0,0,7852.95,0
3929130,21:05:05,21:05:05,514,27,,0,0,8046.94,0
3929130,21:05:41,21:05:41,515,28,,0,0,8267.81,0
3929130,21:06:18,21:06:18,516,29,,0,0,8475.36,0
3929130,21:06:43,21:06:43,517,30,,0,0,8588.92,0
3929130,21:08:00,21:08:00,519,31,,0,0,9014.72,1
3929130,21:09:05,21:09:05,8063,32,,0,0,9317.9,0
3929130,21:09:45,21:09:45,7272,33,,0,0,9529.48,0
3929130,21:10:17,21:10:17,7274,34,,0,0,9737.85,0
3929130,21:10:55,21:10:55,7275,35,,0,0,9955.71,0
3929130,21:11:30,21:11:30,7276,36,,0,0,10145.33,0
3929130,21:11:54,21:11:54,7277,37,,0,0,10260.42,0
3929130,21:12:29,21:12:29,528,38,,0,0,10418.97,0
3929130,21:13:00,21:13:00,529,39,,0,0,10569.42,1
3929130,21:14:02,21:14:02,530,40,,0,0,10778.99,0
3929130,21:15:18,21:15:18,531,41,,0,0,11057.37,0
3929130,21:16:55,21:16:55,532,42,,0,0,11331.79,0
3929130,21:17:40,21:17:40,533,43,,0,0,11508.67,0
3929130,21:19:00,21:19:00,9822,44,,0,0,11837.27,1
3929130,21:19:46,21:19:46,8431,45,,0,0,12018.47,0
3929130,21:21:30,21:21:30,1153,46,,0,0,12353.8,0
3929130,21:23:00,21:23:00,9869,47,,0,0,12659.84,1
3929130,21:23:54,21:23:54,538,48,,0,0,12944.16,0
3929130,21:24:38,21:24:38,539,49,,0,0,13206.08,0
3929130,21:25:22,21:25:22,540,50,,0,0,13349.87,0
3929130,21:26:03,21:26:03,541,51,,0,0,13538.81,0
3929130,21:26:44,21:26:44,542,52,,0,0,13696.01,0
3929130,21:28:18,21:28:18,543,53,,0,0,14028.17,0
3929130,21:29:15,21:29:15,544,54,,0,0,14241.66,0
3929130,21:30:05,21:30:05,545,55,,0,0,14448.66,0
3929130,21:31:00,21:31:00,546,56,,0,0,14568.62,1
3929130,21:34:48,21:34:48,549,57,,0,0,15170.97,0
3929130,21:35:58,21:35:58,550,58,,0,0,15365.42,0
3929130,21:37:03,21:37:03,551,59,,0,0,15563.75,0
3929130,21:37:50,21:37:50,552,60,,0,0,15686.87,0
3929130,21:39:00,21:39:00,422,61,,1,0,15915.1,1
3930070,20:16:00,20:16:00,9498,1,,0,1,0,1
3930070,20:17:09,20:17:09,489,2,,0,0,741.32,0
3930070,20:18:08,20:18:08,490,3,,0,0,1288.42,0
3930070,20:18:28,20:18:28,491,4,,0,0,1479.61,0
3930070,20:18:49,20:18:49,492,5,,0,0,1630.38,0
3930070,20:19:46,20:19:46,494,6,,0,0,2022.95,0
3930070,20:20:14,20:20:14,495,7,,0,0,2166.77,0
3930070,20:20:45,20:20:45,496,8,,0,0,2384.71,0
3930070,20:21:30,20:21:30,497,9,,0,0,2719.31,0
3930070,20:22:00,20:22:00,8219,10,,0,0,2928.07,1
3930070,20:23:58,20:23:58,499,11,,0,0,3791.36,0
3930070,20:24:36,20:24:36,500,12,,0,0,4068.72,0
3930070,20:25:14,20:25:14,501,13,,0,0,4318.69,0
3930070,20:25:50,20:25:50,502,14,,0,0,4555.36,0
3930070,20:26:32,20:26:32,503,15,,0,0,4832.27,0
3930070,20:27:09,20:27:09,7667,16,,0,0,5067.54,0
3930070,20:27:38,20:27:38,505,17,,0,0,5313.25,0
3930070,20:27:52,20:27:52,7668,18,,0,0,5437.58,0
3930070,20:28:40,20:28:40,507,19,,0,0,5773.47,0
3930070,20:29:07,20:29:07,508,20,,0,0,5919.07,0
3930070,20:29:45,20:29:45,509,21,,0,0,6157.06,0
3930070,20:30:07,20:30:07,463,22,,0,0,6338.81,0
3930070,20:32:00,20:32:00,510,23,,0,0,7079.85,1
3930070,20:33:06,20:33:06,511,24,,0,0,7491.19,0
3930070,20:33:39,20:33:39,512,25,,0,0,7655.3,0
3930070,20:34:26,20:34:26,513,26,,0,0,7852.95,0
3930070,20:35:05,20:35:05,514,27,,0,0,8046.94,0
3930070,20:35:41,20:35:41,515,28,,0,0,8267.81,0
3930070,20:36:18,20:36:18,516,29,,0,0,8475.36,0
3930070,20:36:43,20:36:43,517,30,,0,0,8588.92,0
3930070,20:38:00,20:38:00,519,31,,0,0,9014.72,1
3930070,20:39:05,20:39:05,8063,32,,0,0,9317.9,0
3930070,20:39:45,20:39:45,7272,33,,0,0,9529.48,0
3930070,20:40:17,20:40:17,7274,34,,0,0,9737.85,0
3930070,20:40:55,20:40:55,7275,35,,0,0,9955.71,0
3930070,20:41:30,20:41:30,7276,36,,0,0,10145.33,0
3930070,20:41:54,20:41:54,7277,37,,0,0,10260.42,0
3930070,20:42:29,20:42:29,528,38,,0,0,10418.97,0
3930070,20:43:00,20:43:00,529,39,,0,0,10569.42,1
3930070,20:44:02,20:44:02,530,40,,0,0,10778.99,0
3930070,20:45:18,20:45:18,531,41,,0,0,11057.37,0
3930070,20:46:55,20:46:55,532,42,,0,0,11331.79,0
3930070,20:47:40,20:47:40,533,43,,0,0,11508.67,0
3930070,20:49:00,20:49:00,9822,44,,0,0,11837.27,1
3930070,20:49:46,20:49:46,8431,45,,0,0,12018.47,0
3930070,20:51:30,20:51:30,1153,46,,0,0,12353.8,0
3930070,20:53:00,20:53:00,9869,47,,0,0,12659.84,1
3930070,20:53:54,20:53:54,538,48,,0,0,12944.16,0
3930070,20:54:38,20:54:38,539,49,,0,0,13206.08,0
3930070,20:55:22,20:55:22,540,50,,0,0,13349.87,0
3930070,20:56:03,20:56:03,541,51,,0,0,13538.81,0
3930070,20:56:44,20:56:44,542,52,,0,0,13696.01,0
3930070,20:58:18,20:58:18,543,53,,0,0,14028.17,0
3930070,20:59:15,20:59:15,544,54,,0,0,14241.66,0
3930070,21:00:05,21:00:05,545,55,,0,0,14448.66,0
3930070,21:01:00,21:01:00,546,56,,0,0,14568.62,1
3930070,21:04:48,21:04:48,549,57,,0,0,15170.97,0
3930070,21:05:58,21:05:58,550,58,,0,0,15365.42,0
3930070,21:07:03,21:07:03,551,59,,0,0,15563.75,0
3930070,21:07:50,21:07:50,552,60,,0,0,15686.87,0
3930070,21:09:00,21:09:00,422,61,,1,0,15915.1,1
3930130,20:16:00,20:16:00,9498,1,,0,1,0,1
3930130,20:17:09,20:17:09,489,2,,0,0,741.32,0
3930130,20:18:08,20:18:08,490,3,,0,0,1288.42,0
3930130,20:18:28,20:18:28,491,4,,0,0,1479.61,0
3930130,20:18:49,20:18:49,492,5,,0,0,1630.38,0
3930130,20:19:46,20:19:46,494,6,,0,0,2022.95,0
3930130,20:20:14,20:20:14,495,7,,0,0,2166.77,0
3930130,20:20:45,20:20:45,496,8,,0,0,2384.71,0
3930130,20:21:30,20:21:30,497,9,,0,0,2719.31,0
3930130,20:22:00,20:22:00,8219,10,,0,0,2928.07,1
3930130,20:23:58,20:23:58,499,11,,0,0,3791.36,0
3930130,20:24:36,20:24:36,500,12,,0,0,4068.72,0
3930130,20:25:14,20:25:14,501,13,,0,0,4318.69,0
3930130,20:25:50,20:25:50,502,14,,0,0,4555.36,0
3930130,20:26:32,20:26:32,503,15,,0,0,4832.27,0
3930130,20:27:09,20:27:09,7667,16,,0,0,5067.54,0
3930130,20:27:38,20:27:38,505,17,,0,0,5313.25,0
3930130,20:27:52,20:27:52,7668,18,,0,0,5437.58,0
3930130,20:28:40,20:28:40,507,19,,0,0,5773.47,0
3930130,20:29:07,20:29:07,508,20,,0,0,5919.07,0
3930130,20:29:45,20:29:45,509,21,,0,0,6157.06,0
3930130,20:30:07,20:30:07,463,22,,0,0,6338.81,0
3930130,20:32:00,20:32:00,510,23,,0,0,7079.85,1
3930130,20:33:06,20:33:06,511,24,,0,0,7491.19,0
3930130,20:33:39,20:33:39,512,25,,0,0,7655.3,0
3930130,20:34:26,20:34:26,513,26,,0,0,7852.95,0
3930130,20:35:05,20:35:05,514,27,,0,0,8046.94,0
3930130,20:35:41,20:35:41,515,28,,0,0,8267.81,0
3930130,20:36:18,20:36:18,516,29,,0,0,8475.36,0
3930130,20:36:43,20:36:43,517,30,,0,0,8588.92,0
3930130,20:38:00,20:38:00,519,31,,0,0,9014.72,1
3930130,20:39:05,20:39:05,8063,32,,0,0,9317.9,0
3930130,20:39:45,20:39:45,7272,33,,0,0,9529.48,0
3930130,20:40:17,20:40:17,7274,34,,0,0,9737.85,0
3930130,20:40:55,20:40:55,7275,35,,0,0,9955.71,0
3930130,20:41:30,20:41:30,7276,36,,0,0,10145.33,0
3930130,20:41:54,20:41:54,7277,37,,0,0,10260.42,0
3930130,20:42:29,20:42:29,528,38,,0,0,10418.97,0
3930130,20:43:00,20:43:00,529,39,,0,0,10569.42,1
3930130,20:44:02,20:44:02,530,40,,0,0,10778.99,0
3930130,20:45:18,20:45:18,531,41,,0,0,11057.37,0
3930130,20:46:55,20:46:55,532,42,,0,0,11331.79,0
3930130,20:47:40,20:47:40,533,43,,0,0,11508.67,0
3930130,20:49:00,20:49:00,9822,44,,0,0,11837.27,1
3930130,20:49:46,20:49:46,8431,45,,0,0,12018.47,0
3930130,20:51:30,20:51:30,1153,46,,0,0,12353.8,0
3930130,20:53:00,20:53:00,9869,47,,0,0,12659.84,1
3930130,20:53:54,20:53:54,538,48,,0,0,12944.16,0
3930130,20:54:38,20:54:38,539,49,,0,0,13206.08,0
3930130,20:55:22,20:55:22,540,50,,0,0,13349.87,0
3930130,20:56:03,20:56:03,541,51,,0,0,13538.81,0
3930130,20:56:44,20:56:44,542,52,,0,0,13696.01,0
3930130,20:58:18,20:58:18,543,53,,0,0,14028.17,0
3930130,20:59:15,20:59:15,544,54,,0,0,14241.66,0
3930130,21:00:05,21:00:05,545,55,,0,0,14448.66,0
3930130,21:01:00,21:01:00,546,56,,0,0,14568.62,1
3930130,21:04:48,21:04:48,549,57,,0,0,15170.97,0
3930130,21:05:58,21:05:58,550,58,,0,0,15365.42,0
3930130,21:07:03,21:07:03,551,59,,0,0,15563.75,0
3930130,21:07:50,21:07:50,552,60,,0,0,15686.87,0
3930130,21:09:00,21:09:00,422,61,,1,0,15915.1,1
3931080,14:24:00,14:24:00,10671,1,,0,1,0,1
3931080,14:24:22,14:24:22,2860,2,,0,0,553.93,0
3931080,14:24:38,14:24:38,2861,3,,0,0,892.26,0
3931080,14:25:00,14:25:00,2862,4,,0,0,1322.49,1
3931080,14:26:23,14:26:23,8851,5,,0,0,1871.96,0
3931080,14:27:42,14:27:42,10368,6,,0,0,2453.39,0
3931080,14:28:51,14:28:51,10672,7,,0,0,2897.97,0
3931080,14:29:24,14:29:24,2893,8,,0,0,3097.53,0
3931080,14:30:00,14:30:00,9670,9,,0,0,3325.05,1
3931080,14:30:21,14:30:21,9671,10,,0,0,3513.07,0
3931080,14:31:05,14:31:05,2904,11,,0,0,3944.37,0
3931080,14:31:32,14:31:32,4028,12,,0,0,4205.24,0
3931080,14:31:53,14:31:53,4029,13,,0,0,4415.55,0
3931080,14:32:18,14:32:18,4030,14,,0,0,4604.49,0
3931080,14:33:08,14:33:08,4031,15,,0,0,5100.29,0
3931080,14:33:45,14:33:45,4032,16,,0,0,5514.62,0
3931080,14:34:13,14:34:13,4033,17,,0,0,5752.76,0
3931080,14:34:35,14:34:35,4034,18,,0,0,5949.94,0
3931080,14:35:00,14:35:00,4035,19,,0,0,6173.26,1
3931080,14:35:31,14:35:31,10436,20,,0,0,6568.45,0
3931080,14:36:17,14:36:17,10825,21,,0,0,7141.58,0
3931080,14:37:53,14:37:53,10673,22,,0,0,8091.58,0
3931080,14:38:18,14:38:18,10675,23,,0,0,8403.47,0
3931080,14:39:28,14:39:28,10629,24,,0,0,8865.42,0
3931080,14:39:58,14:39:58,10630,25,,0,0,9066.76,0
3931080,14:40:53,14:40:53,10632,26,,0,0,9743.95,0
3931080,14:41:19,14:41:19,2804,27,,0,0,9913.47,0
3931080,14:42:00,14:42:00,9532,28,,0,0,10307.72,0
3931080,14:43:09,14:43:09,4732,29,,0,0,10960.79,0
3931080,14:44:00,14:44:00,4636,30,,0,0,11432.57,1
3931080,14:44:43,14:44:43,5773,31,,0,0,11672.44,0
3931080,14:45:31,14:45:31,5774,32,,0,0,11959.97,0
3931080,14:46:13,14:46:13,2813,33,,0,0,12223.7,0
3931080,14:46:58,14:46:58,2814,34,,0,0,12483.37,0
3931080,14:47:40,14:47:40,9529,35,,0,0,12743.07,0
3931080,14:48:03,14:48:03,1144,36,,0,0,12868.73,0
3931080,14:49:59,14:49:59,1145,37,,0,0,13444.82,0
3931080,14:51:00,14:51:00,9526,38,,1,0,13781.74,1
3931090,14:24:00,14:24:00,10671,1,,0,1,0,1
3931090,14:24:22,14:24:22,2860,2,,0,0,553.93,0
3931090,14:24:38,14:24:38,2861,3,,0,0,892.26,0
3931090,14:25:00,14:25:00,2862,4,,0,0,1322.49,1
3931090,14:26:23,14:26:23,8851,5,,0,0,1871.96,0
3931090,14:27:42,14:27:42,10368,6,,0,0,2453.39,0
3931090,14:28:51,14:28:51,10672,7,,0,0,2897.97,0
3931090,14:29:24,14:29:24,2893,8,,0,0,3097.53,0
3931090,14:30:00,14:30:00,9670,9,,0,0,3325.05,1
3931090,14:30:21,14:30:21,9671,10,,0,0,3513.07,0
3931090,14:31:05,14:31:05,2904,11,,0,0,3944.37,0
3931090,14:31:32,14:31:32,4028,12,,0,0,4205.24,0
3931090,14:31:53,14:31:53,4029,13,,0,0,4415.55,0
3931090,14:32:18,14:32:18,4030,14,,0,0,4604.49,0
3931090,14:33:08,14:33:08,4031,15,,0,0,5100.29,0
3931090,14:33:45,14:33:45,4032,16,,0,0,5514.62,0
3931090,14:34:13,14:34:13,4033,17,,0,0,5752.76,0
3931090,14:34:35,14:34:35,4034,18,,0,0,5949.94,0
3931090,14:35:00,14:35:00,4035,19,,0,0,6173.26,1
3931090,14:35:31,14:35:31,10436,20,,0,0,6568.45,0
3931090,14:36:17,14:36:17,10825,21,,0,0,7141.58,0
3931090,14:37:53,14:37:53,10673,22,,0,0,8091.58,0
3931090,14:38:18,14:38:18,10675,23,,0,0,8403.47,0
3931090,14:39:28,14:39:28,10629,24,,0,0,8865.42,0
3931090,14:39:58,14:39:58,10630,25,,0,0,9066.76,0
3931090,14:40:53,14:40:53,10632,26,,0,0,9743.95,0
3931090,14:41:19,14:41:19,2804,27,,0,0,9913.47,0
3931090,14:42:00,14:42:00,9532,28,,0,0,10307.72,0
3931090,14:43:09,14:43:09,4732,29,,0,0,10960.79,0
3931090,14:44:00,14:44:00,4636,30,,0,0,11432.57,1
3931090,14:44:43,14:44:43,5773,31,,0,0,11672.44,0
3931090,14:45:31,14:45:31,5774,32,,0,0,11959.97,0
3931090,14:46:13,14:46:13,2813,33,,0,0,12223.7,0
3931090,14:46:58,14:46:58,2814,34,,0,0,12483.37,0
3931090,14:47:40,14:47:40,9529,35,,0,0,12743.07,0
3931090,14:48:03,14:48:03,1144,36,,0,0,12868.73,0
3931090,14:49:59,14:49:59,1145,37,,0,0,13444.82,0
3931090,14:51:00,14:51:00,9526,38,,1,0,13781.74,1
393120,24:01:00,24:01:00,9953,1,,0,1,0,1
393120,24:02:04,24:02:04,725,2,,0,0,944.11,0
393120,24:02:43,24:02:43,102,3,,0,0,1562.98,0
393120,24:03:20,24:03:20,103,4,,0,0,2129.92,0
393120,24:03:51,24:03:51,104,5,,0,0,2620.18,0
393120,24:05:00,24:05:00,9490,6,,0,0,3659.22,1
393120,24:05:48,24:05:48,8418,7,,0,0,4124.73,0
393120,24:06:43,24:06:43,795,8,,0,0,4568.99,0
393120,24:07:45,24:07:45,10750,9,,0,0,5033.35,0
393120,24:08:26,24:08:26,1074,10,,0,0,5392.7,0
393120,24:08:47,24:08:47,1075,11,,0,0,5651.4,0
393120,24:09:59,24:09:59,1076,12,,0,0,6451.14,0
393120,24:10:27,24:10:27,1077,13,,0,0,6755.59,0
393120,24:11:20,24:11:20,1078,14,,0,0,7306.98,0
393120,24:12:00,24:12:00,1079,15,,0,0,7676.61,0
393120,24:12:29,24:12:29,1080,16,,0,0,7966.84,0
393120,24:12:57,24:12:57,1081,17,,0,0,8262.68,0
393120,24:13:27,24:13:27,1082,18,,0,0,8579.69,0
393120,24:14:00,24:14:00,1083,19,,0,0,8969.11,1
393120,24:14:36,24:14:36,1084,20,,0,0,9195.49,0
393120,24:15:23,24:15:23,7243,21,,0,0,9521.75,0
393120,24:15:56,24:15:56,1086,22,,0,0,9798.63,0
393120,24:16:28,24:16:28,1087,23,,0,0,10011.94,0
393120,24:16:53,24:16:53,1088,24,,0,0,10219.56,0
393120,24:17:12,24:17:12,1089,25,,0,0,10411.78,0
393120,24:17:39,24:17:39,1090,26,,0,0,10619.16,0
393120,24:18:07,24:18:07,1091,27,,0,0,10843.61,0
393120,24:19:06,24:19:06,1092,28,,0,0,11292.74,0
393120,24:20:12,24:20:12,1093,29,,0,0,11835.89,0
393120,24:22:00,24:22:00,9642,30,,0,0,12707.59,1
393120,24:22:50,24:22:50,1095,31,,0,0,13138.7,0
393120,24:24:30,24:24:30,1096,32,,0,0,13617.94,0
393120,24:25:33,24:25:33,1097,33,,0,0,14023.51,0
393120,24:26:20,24:26:20,1098,34,,0,0,14325.92,0
393120,24:26:59,24:26:59,1099,35,,0,0,14562.03,0
393120,24:27:54,24:27:54,1100,36,,0,0,14958.01,0
393120,24:29:01,24:29:01,1101,37,,0,0,15386.28,0
393120,24:29:50,24:29:50,1102,38,,0,0,15715.65,0
393120,24:30:51,24:30:51,1103,39,,0,0,16153.57,0
393120,24:31:46,24:31:46,1104,40,,0,0,16476.88,0
393120,24:32:15,24:32:15,9655,41,,0,0,16718.97,0
393120,24:33:00,24:33:00,5485,42,,0,0,17004.85,1
393120,24:34:03,24:34:03,6309,43,,0,0,17264.15,0
393120,24:38:38,24:38:38,2281,44,,0,0,18262.17,0
393120,24:39:42,24:39:42,6561,45,,0,0,18489.06,0
393120,24:43:00,24:43:00,3344,46,,1,0,19248.2,1
3932010,23:20:00,23:20:00,10166,1,,0,1,0,1
3932010,23:20:32,23:20:32,9931,2,,0,0,485.86,0
3932010,23:20:57,23:20:57,5544,3,,0,0,773.19,0
3932010,23:22:02,23:22:02,5545,4,,0,0,1541.94,0
3932010,23:23:49,23:23:49,10685,5,,0,0,2952.96,0
3932010,23:24:53,23:24:53,10691,6,,0,0,3763.47,0
3932010,23:25:23,23:25:23,10689,7,,0,0,4001.96,0
3932010,23:26:13,23:26:13,10293,8,,0,0,4481.95,0
3932010,23:26:32,23:26:32,10684,9,,0,0,4715.98,0
3932010,23:27:00,23:27:00,8872,10,,0,0,5001.77,1
3932010,23:27:20,23:27:20,7818,11,,0,0,5264.79,0
3932010,23:27:33,23:27:33,8796,12,,0,0,5415.18,0
3932010,23:28:14,23:28:14,10633,13,,0,0,5891.11,0
3932010,23:28:43,23:28:43,2759,14,,0,0,6208.11,0
3932010,23:29:30,23:29:30,5809,15,,0,0,6705.97,0
3932010,23:29:53,23:29:53,5810,16,,0,0,6940.12,0
3932010,23:30:20,23:30:20,5811,17,,0,0,7174.32,0
3932010,23:31:00,23:31:00,5812,18,,0,0,7588.36,1
3932010,23:31:56,23:31:56,8919,19,,0,0,7868.2,0
3932010,23:33:00,23:33:00,8918,20,,0,0,8229.69,0
3932010,23:33:58,23:33:58,5825,21,,0,0,8579.09,0
3932010,23:35:00,23:35:00,5826,22,,0,0,8949.87,1
3932010,23:35:27,23:35:27,8055,23,,0,0,9281.14,0
3932010,23:35:46,23:35:46,8802,24,,0,0,9495.47,0
3932010,23:36:21,23:36:21,10636,25,,0,0,9745.41,0
3932010,23:36:41,23:36:41,10638,26,,0,0,9954.35,0
3932010,23:37:00,23:37:00,10637,27,,0,0,10190.43,0
3932010,23:37:34,23:37:34,5751,28,,0,0,10486.83,0
3932010,23:38:10,23:38:10,5752,29,,0,0,10862.56,0
3932010,23:38:44,23:38:44,5753,30,,0,0,11214.19,0
3932010,23:38:56,23:38:56,5754,31,,0,0,11376.21,0
3932010,23:39:10,23:39:10,5755,32,,0,0,11538.05,0
3932010,23:39:32,23:39:32,5756,33,,0,0,11825.27,0
3932010,23:39:50,23:39:50,5757,34,,0,0,11972.18,0
3932010,23:40:07,23:40:07,5758,35,,0,0,12125.04,0
3932010,23:40:30,23:40:30,5759,36,,0,0,12309.42,0
3932010,23:41:00,23:41:00,5760,37,,0,0,12531.6,1
3932010,23:41:39,23:41:39,2923,38,,0,0,12859.32,0
3932010,23:42:27,23:42:27,2791,39,,0,0,13188.13,0
3932010,23:42:58,23:42:58,2792,40,,0,0,13455.11,0
3932010,23:43:22,23:43:22,2793,41,,0,0,13636.89,0
3932010,23:43:44,23:43:44,2924,42,,0,0,13790.59,0
3932010,23:44:24,23:44:24,2925,43,,0,0,14165.44,0
3932010,23:46:00,23:46:00,1129,44,,0,0,14986.07,1
3932010,23:47:45,23:47:45,9790,45,,0,0,15850.84,0
3932010,23:48:48,23:48:48,4593,46,,0,0,16332.25,0
3932010,23:49:59,23:49:59,2928,47,,0,0,16853.79,0
3932010,23:51:00,23:51:00,2691,48,,0,0,17306.59,1
3932010,23:52:18,23:52:18,658,49,,0,0,18026.96,0
3932010,23:52:39,23:52:39,2870,50,,0,0,18209.7,0
3932010,23:53:11,23:53:11,2871,51,,0,0,18510.67,0
3932010,23:53:53,23:53:53,2872,52,,0,0,18805.3,0
3932010,23:54:14,23:54:14,2873,53,,0,0,18982.16,0
3932010,23:54:28,23:54:28,6649,54,,0,0,19113.78,0
3932010,23:55:14,23:55:14,2874,55,,0,0,19432.91,0
3932010,23:55:49,23:55:49,2875,56,,0,0,19723.2,0
3932010,23:56:12,23:56:12,2876,57,,0,0,19943.16,0
3932010,23:56:52,23:56:52,2877,58,,0,0,20270.34,0
3932010,23:57:23,23:57:23,2878,59,,0,0,20515.94,0
3932010,23:58:12,23:58:12,2879,60,,0,0,20903.48,0
3932010,23:59:18,23:59:18,1145,61,,0,0,21399.95,0
3932010,24:00:00,24:00:00,9526,62,,1,0,21729.16,1
3933070,17:00:00,17:00:00,6588,1,,0,1,0,1
3933070,17:00:45,17:00:45,9517,2,,0,0,313.61,0
3933070,17:01:16,17:01:16,7398,3,,0,0,529.96,0
3933070,17:02:02,17:02:02,8246,4,,0,0,765.59,0
3933070,17:03:34,17:03:34,8597,5,,0,0,1352.25,0
3933070,17:05:25,17:05:25,8596,6,,0,0,2086.68,0
3933070,17:07:00,17:07:00,9515,7,,0,0,2849.19,1
3933070,17:08:13,17:08:13,8524,8,,0,0,3585.93,0
3933070,17:09:02,17:09:02,8525,9,,0,0,3994.09,0
3933070,17:10:45,17:10:45,10561,10,,0,0,4820.08,0
3933070,17:12:00,17:12:00,10346,11,,0,0,5458.54,1
3933070,17:12:22,17:12:22,10558,12,,0,0,5634.4,0
3933070,17:12:57,17:12:57,10559,13,,0,0,6004.48,0
3933070,17:13:51,17:13:51,10565,14,,0,0,6536.02,0
3933070,17:13:58,17:13:58,9757,15,,0,0,6590.82,0
3933070,17:14:34,17:14:34,10563,16,,0,0,6948.33,0
3933070,17:14:57,17:14:57,6022,17,,0,0,7116.27,0
3933070,17:15:43,17:15:43,3265,18,,0,0,7562.97,0
3933070,17:16:08,17:16:08,3266,19,,0,0,7781.51,0
3933070,17:16:50,17:16:50,6023,20,,0,0,8087.38,0
3933070,17:18:00,17:18:00,6024,21,,0,0,8707.87,1
3933070,17:18:27,17:18:27,6025,22,,0,0,8854.22,0
3933070,17:19:36,17:19:36,6026,23,,0,0,9233.61,0
3933070,17:25:00,17:25:00,10571,24,,1,0,11158.34,1
3933130,17:00:00,17:00:00,6588,1,,0,1,0,1
3933130,17:00:45,17:00:45,9517,2,,0,0,313.61,0
3933130,17:01:16,17:01:16,7398,3,,0,0,529.96,0
3933130,17:02:02,17:02:02,8246,4,,0,0,765.59,0
3933130,17:03:34,17:03:34,8597,5,,0,0,1352.25,0
3933130,17:05:25,17:05:25,8596,6,,0,0,2086.68,0
3933130,17:07:00,17:07:00,9515,7,,0,0,2849.19,1
3933130,17:08:13,17:08:13,8524,8,,0,0,3585.93,0
3933130,17:09:02,17:09:02,8525,9,,0,0,3994.09,0
3933130,17:10:45,17:10:45,10561,10,,0,0,4820.08,0
3933130,17:12:00,17:12:00,10346,11,,0,0,5458.54,1
3933130,17:12:22,17:12:22,10558,12,,0,0,5634.4,0
3933130,17:12:57,17:12:57,10559,13,,0,0,6004.48,0
3933130,17:13:51,17:13:51,10565,14,,0,0,6536.02,0
3933130,17:13:58,17:13:58,9757,15,,0,0,6590.82,0
3933130,17:14:34,17:14:34,10563,16,,0,0,6948.33,0
3933130,17:14:57,17:14:57,6022,17,,0,0,7116.27,0
3933130,17:15:43,17:15:43,3265,18,,0,0,7562.97,0
3933130,17:16:08,17:16:08,3266,19,,0,0,7781.51,0
3933130,17:16:50,17:16:50,6023,20,,0,0,8087.38,0
3933130,17:18:00,17:18:00,6024,21,,0,0,8707.87,1
3933130,17:18:27,17:18:27,6025,22,,0,0,8854.22,0
3933130,17:19:36,17:19:36,6026,23,,0,0,9233.61,0
3933130,17:25:00,17:25:00,10571,24,,1,0,11158.34,1
3935020,21:35:00,21:35:00,464,1,,0,1,0,1
3935020,21:36:08,21:36:08,465,2,,0,0,350.96,0
3935020,21:36:42,21:36:42,466,3,,0,0,531.25,0
3935020,21:37:20,21:37:20,966,4,,0,0,735.65,0
3935020,21:37:44,21:37:44,967,5,,0,0,865.82,0
3935020,21:38:07,21:38:07,968,6,,0,0,991.87,0
3935020,21:38:44,21:38:44,969,7,,0,0,1161.72,0
3935020,21:39:28,21:39:28,970,8,,0,0,1351.98,0
3935020,21:40:02,21:40:02,971,9,,0,0,1466.95,0
3935020,21:40:41,21:40:41,972,10,,0,0,1695.15,0
3935020,21:41:34,21:41:34,828,11,,0,0,2038.77,0
3935020,21:42:15,21:42:15,829,12,,0,0,2230.45,0
3935020,21:43:00,21:43:00,830,13,,0,0,2552.79,1
3935020,21:43:58,21:43:58,831,14,,0,0,2867.15,0
3935020,21:44:54,21:44:54,1824,15,,0,0,3176.67,0
3935020,21:45:39,21:45:39,1825,16,,0,0,3496.14,0
3935020,21:46:34,21:46:34,10459,17,,0,0,3862.09,0
3935020,21:47:32,21:47:32,10782,18,,0,0,4310.25,0
3935020,21:48:00,21:48:00,839,19,,0,0,4468.7,1
3935020,21:48:24,21:48:24,840,20,,0,0,4650.92,0
3935020,21:49:12,21:49:12,841,21,,0,0,5079.13,0
3935020,21:49:43,21:49:43,842,22,,0,0,5353.8,0
3935020,21:50:30,21:50:30,843,23,,0,0,5750.53,0
3935020,21:50:52,21:50:52,844,24,,0,0,5921.18,0
3935020,21:51:32,21:51:32,845,25,,0,0,6218.19,0
3935020,21:52:10,21:52:10,846,26,,0,0,6500.82,0
3935020,21:52:49,21:52:49,847,27,,0,0,6840.95,0
3935020,21:53:32,21:53:32,848,28,,0,0,7191.9,0
3935020,21:53:56,21:53:56,5001,29,,0,0,7364.61,0
3935020,21:54:32,21:54:32,5002,30,,0,0,7530.47,0
3935020,21:55:04,21:55:04,5003,31,,0,0,7746.48,0
3935020,21:55:38,21:55:38,5004,32,,0,0,7973.31,0
3935020,21:56:30,21:56:30,5005,33,,0,0,8270.35,0
3935020,21:57:06,21:57:06,852,34,,0,0,8462.23,0
3935020,21:58:00,21:58:00,10732,35,,0,0,9029.53,1
3935020,21:59:27,21:59:27,920,36,,0,0,9643.6,0
3935020,22:00:09,22:00:09,922,37,,0,0,9899.32,0
3935020,22:01:06,22:01:06,341,38,,0,0,10272.92,0
3935020,22:02:26,22:02:26,342,39,,0,0,10764.71,0
3935020,22:03:00,22:03:00,196,40,,0,0,10949.05,1
3935020,22:06:41,22:06:41,197,41,,0,0,11583.16,0
3935020,22:11:00,22:11:00,10015,42,,1,0,12393.65,1
3935030,21:35:00,21:35:00,464,1,,0,1,0,1
3935030,21:36:08,21:36:08,465,2,,0,0,350.96,0
3935030,21:36:42,21:36:42,466,3,,0,0,531.25,0
3935030,21:37:20,21:37:20,966,4,,0,0,735.65,0
3935030,21:37:44,21:37:44,967,5,,0,0,865.82,0
3935030,21:38:07,21:38:07,968,6,,0,0,991.87,0
3935030,21:38:44,21:38:44,969,7,,0,0,1161.72,0
3935030,21:39:28,21:39:28,970,8,,0,0,1351.98,0
3935030,21:40:02,21:40:02,971,9,,0,0,1466.95,0
3935030,21:40:41,21:40:41,972,10,,0,0,1695.15,0
3935030,21:41:34,21:41:34,828,11,,0,0,2038.77,0
3935030,21:42:15,21:42:15,829,12,,0,0,2230.45,0
3935030,21:43:00,21:43:00,830,13,,0,0,2552.79,1
3935030,21:43:58,21:43:58,831,14,,0,0,2867.15,0
3935030,21:44:54,21:44:54,1824,15,,0,0,3176.67,0
3935030,21:45:39,21:45:39,1825,16,,0,0,3496.14,0
3935030,21:46:34,21:46:34,10459,17,,0,0,3862.09,0
3935030,21:47:32,21:47:32,10782,18,,0,0,4310.25,0
3935030,21:48:00,21:48:00,839,19,,0,0,4468.7,1
3935030,21:48:24,21:48:24,840,20,,0,0,4650.92,0
3935030,21:49:12,21:49:12,841,21,,0,0,5079.13,0
3935030,21:49:43,21:49:43,842,22,,0,0,5353.8,0
3935030,21:50:30,21:50:30,843,23,,0,0,5750.53,0
3935030,21:50:52,21:50:52,844,24,,0,0,5921.18,0
3935030,21:51:32,21:51:32,845,25,,0,0,6218.19,0
3935030,21:52:10,21:52:10,846,26,,0,0,6500.82,0
3935030,21:52:49,21:52:49,847,27,,0,0,6840.95,0
3935030,21:53:32,21:53:32,848,28,,0,0,7191.9,0
3935030,21:53:56,21:53:56,5001,29,,0,0,7364.61,0
3935030,21:54:32,21:54:32,5002,30,,0,0,7530.47,0
3935030,21:55:04,21:55:04,5003,31,,0,0,7746.48,0
3935030,21:55:38,21:55:38,5004,32,,0,0,7973.31,0
3935030,21:56:30,21:56:30,5005,33,,0,0,8270.35,0
3935030,21:57:06,21:57:06,852,34,,0,0,8462.23,0
3935030,21:58:00,21:58:00,10732,35,,0,0,9029.53,1
3935030,21:59:27,21:59:27,920,36,,0,0,9643.6,0
3935030,22:00:09,22:00:09,922,37,,0,0,9899.32,0
3935030,22:01:06,22:01:06,341,38,,0,0,10272.92,0
3935030,22:02:26,22:02:26,342,39,,0,0,10764.71,0
3935030,22:03:00,22:03:00,196,40,,0,0,10949.05,1
3935030,22:06:41,22:06:41,197,41,,0,0,11583.16,0
3935030,22:11:00,22:11:00,10015,42,,1,0,12393.65,1
3935040,21:35:00,21:35:00,464,1,,0,1,0,1
3935040,21:36:08,21:36:08,465,2,,0,0,350.96,0
3935040,21:36:42,21:36:42,466,3,,0,0,531.25,0
3935040,21:37:20,21:37:20,966,4,,0,0,735.65,0
3935040,21:37:44,21:37:44,967,5,,0,0,865.82,0
3935040,21:38:07,21:38:07,968,6,,0,0,991.87,0
3935040,21:38:44,21:38:44,969,7,,0,0,1161.72,0
3935040,21:39:28,21:39:28,970,8,,0,0,1351.98,0
3935040,21:40:02,21:40:02,971,9,,0,0,1466.95,0
3935040,21:40:41,21:40:41,972,10,,0,0,1695.15,0
3935040,21:41:34,21:41:34,828,11,,0,0,2038.77,0
3935040,21:42:15,21:42:15,829,12,,0,0,2230.45,0
3935040,21:43:00,21:43:00,830,13,,0,0,2552.79,1
3935040,21:43:58,21:43:58,831,14,,0,0,2867.15,0
3935040,21:44:54,21:44:54,1824,15,,0,0,3176.67,0
3935040,21:45:39,21:45:39,1825,16,,0,0,3496.14,0
3935040,21:46:34,21:46:34,10459,17,,0,0,3862.09,0
3935040,21:47:32,21:47:32,10782,18,,0,0,4310.25,0
3935040,21:48:00,21:48:00,839,19,,0,0,4468.7,1
3935040,21:48:24,21:48:24,840,20,,0,0,4650.92,0
3935040,21:49:12,21:49:12,841,21,,0,0,5079.13,0
3935040,21:49:43,21:49:43,842,22,,0,0,5353.8,0
3935040,21:50:30,21:50:30,843,23,,0,0,5750.53,0
3935040,21:50:52,21:50:52,844,24,,0,0,5921.18,0
3935040,21:51:32,21:51:32,845,25,,0,0,6218.19,0
3935040,21:52:10,21:52:10,846,26,,0,0,6500.82,0
3935040,21:52:49,21:52:49,847,27,,0,0,6840.95,0
3935040,21:53:32,21:53:32,848,28,,0,0,7191.9,0
3935040,21:53:56,21:53:56,5001,29,,0,0,7364.61,0
3935040,21:54:32,21:54:32,5002,30,,0,0,7530.47,0
3935040,21:55:04,21:55:04,5003,31,,0,0,7746.48,0
3935040,21:55:38,21:55:38,5004,32,,0,0,7973.31,0
3935040,21:56:30,21:56:30,5005,33,,0,0,8270.35,0
3935040,21:57:06,21:57:06,852,34,,0,0,8462.23,0
3935040,21:58:00,21:58:00,10732,35,,0,0,9029.53,1
3935040,21:59:27,21:59:27,920,36,,0,0,9643.6,0
3935040,22:00:09,22:00:09,922,37,,0,0,9899.32,0
3935040,22:01:06,22:01:06,341,38,,0,0,10272.92,0
3935040,22:02:26,22:02:26,342,39,,0,0,10764.71,0
3935040,22:03:00,22:03:00,196,40,,0,0,10949.05,1
3935040,22:06:41,22:06:41,197,41,,0,0,11583.16,0
3935040,22:11:00,22:11:00,10015,42,,1,0,12393.65,1
3935050,21:35:00,21:35:00,464,1,,0,1,0,1
3935050,21:36:08,21:36:08,465,2,,0,0,350.96,0
3935050,21:36:42,21:36:42,466,3,,0,0,531.25,0
3935050,21:37:20,21:37:20,966,4,,0,0,735.65,0
3935050,21:37:44,21:37:44,967,5,,0,0,865.82,0
3935050,21:38:07,21:38:07,968,6,,0,0,991.87,0
3935050,21:38:44,21:38:44,969,7,,0,0,1161.72,0
3935050,21:39:28,21:39:28,970,8,,0,0,1351.98,0
3935050,21:40:02,21:40:02,971,9,,0,0,1466.95,0
3935050,21:40:41,21:40:41,972,10,,0,0,1695.15,0
3935050,21:41:34,21:41:34,828,11,,0,0,2038.77,0
3935050,21:42:15,21:42:15,829,12,,0,0,2230.45,0
3935050,21:43:00,21:43:00,830,13,,0,0,2552.79,1
3935050,21:43:58,21:43:58,831,14,,0,0,2867.15,0
3935050,21:44:54,21:44:54,1824,15,,0,0,3176.67,0
3935050,21:45:39,21:45:39,1825,16,,0,0,3496.14,0
3935050,21:46:34,21:46:34,10459,17,,0,0,3862.09,0
3935050,21:47:32,21:47:32,10782,18,,0,0,4310.25,0
3935050,21:48:00,21:48:00,839,19,,0,0,4468.7,1
3935050,21:48:24,21:48:24,840,20,,0,0,4650.92,0
3935050,21:49:12,21:49:12,841,21,,0,0,5079.13,0
3935050,21:49:43,21:49:43,842,22,,0,0,5353.8,0
3935050,21:50:30,21:50:30,843,23,,0,0,5750.53,0
3935050,21:50:52,21:50:52,844,24,,0,0,5921.18,0
3935050,21:51:32,21:51:32,845,25,,0,0,6218.19,0
3935050,21:52:10,21:52:10,846,26,,0,0,6500.82,0
3935050,21:52:49,21:52:49,847,27,,0,0,6840.95,0
3935050,21:53:32,21:53:32,848,28,,0,0,7191.9,0
3935050,21:53:56,21:53:56,5001,29,,0,0,7364.61,0
3935050,21:54:32,21:54:32,5002,30,,0,0,7530.47,0
3935050,21:55:04,21:55:04,5003,31,,0,0,7746.48,0
3935050,21:55:38,21:55:38,5004,32,,0,0,7973.31,0
3935050,21:56:30,21:56:30,5005,33,,0,0,8270.35,0
3935050,21:57:06,21:57:06,852,34,,0,0,8462.23,0
3935050,21:58:00,21:58:00,10732,35,,0,0,9029.53,1
3935050,21:59:27,21:59:27,920,36,,0,0,9643.6,0
3935050,22:00:09,22:00:09,922,37,,0,0,9899.32,0
3935050,22:01:06,22:01:06,341,38,,0,0,10272.92,0
3935050,22:02:26,22:02:26,342,39,,0,0,10764.71,0
3935050,22:03:00,22:03:00,196,40,,0,0,10949.05,1
3935050,22:06:41,22:06:41,197,41,,0,0,11583.16,0
3935050,22:11:00,22:11:00,10015,42,,1,0,12393.65,1
3935060,21:35:00,21:35:00,464,1,,0,1,0,1
3935060,21:36:08,21:36:08,465,2,,0,0,350.96,0
3935060,21:36:42,21:36:42,466,3,,0,0,531.25,0
3935060,21:37:20,21:37:20,966,4,,0,0,735.65,0
3935060,21:37:44,21:37:44,967,5,,0,0,865.82,0
3935060,21:38:07,21:38:07,968,6,,0,0,991.87,0
3935060,21:38:44,21:38:44,969,7,,0,0,1161.72,0
3935060,21:39:28,21:39:28,970,8,,0,0,1351.98,0
3935060,21:40:02,21:40:02,971,9,,0,0,1466.95,0
3935060,21:40:41,21:40:41,972,10,,0,0,1695.15,0
3935060,21:41:34,21:41:34,828,11,,0,0,2038.77,0
3935060,21:42:15,21:42:15,829,12,,0,0,2230.45,0
3935060,21:43:00,21:43:00,830,13,,0,0,2552.79,1
3935060,21:43:58,21:43:58,831,14,,0,0,2867.15,0
3935060,21:44:54,21:44:54,1824,15,,0,0,3176.67,0
3935060,21:45:39,21:45:39,1825,16,,0,0,3496.14,0
3935060,21:46:34,21:46:34,10459,17,,0,0,3862.09,0
3935060,21:47:32,21:47:32,10782,18,,0,0,4310.25,0
3935060,21:48:00,21:48:00,839,19,,0,0,4468.7,1
3935060,21:48:24,21:48:24,840,20,,0,0,4650.92,0
3935060,21:49:12,21:49:12,841,21,,0,0,5079.13,0
3935060,21:49:43,21:49:43,842,22,,0,0,5353.8,0
3935060,21:50:30,21:50:30,843,23,,0,0,5750.53,0
3935060,21:50:52,21:50:52,844,24,,0,0,5921.18,0
3935060,21:51:32,21:51:32,845,25,,0,0,6218.19,0
3935060,21:52:10,21:52:10,846,26,,0,0,6500.82,0
3935060,21:52:49,21:52:49,847,27,,0,0,6840.95,0
3935060,21:53:32,21:53:32,848,28,,0,0,7191.9,0
3935060,21:53:56,21:53:56,5001,29,,0,0,7364.61,0
3935060,21:54:32,21:54:32,5002,30,,0,0,7530.47,0
3935060,21:55:04,21:55:04,5003,31,,0,0,7746.48,0
3935060,21:55:38,21:55:38,5004,32,,0,0,7973.31,0
3935060,21:56:30,21:56:30,5005,33,,0,0,8270.35,0
3935060,21:57:06,21:57:06,852,34,,0,0,8462.23,0
3935060,21:58:00,21:58:00,10732,35,,0,0,9029.53,1
3935060,21:59:27,21:59:27,920,36,,0,0,9643.6,0
3935060,22:00:09,22:00:09,922,37,,0,0,9899.32,0
3935060,22:01:06,22:01:06,341,38,,0,0,10272.92,0
3935060,22:02:26,22:02:26,342,39,,0,0,10764.71,0
3935060,22:03:00,22:03:00,196,40,,0,0,10949.05,1
3935060,22:06:41,22:06:41,197,41,,0,0,11583.16,0
3935060,22:11:00,22:11:00,10015,42,,1,0,12393.65,1
3935100,21:35:00,21:35:00,464,1,,0,1,0,1
3935100,21:36:08,21:36:08,465,2,,0,0,350.96,0
3935100,21:36:42,21:36:42,466,3,,0,0,531.25,0
3935100,21:37:20,21:37:20,966,4,,0,0,735.65,0
3935100,21:37:44,21:37:44,967,5,,0,0,865.82,0
3935100,21:38:07,21:38:07,968,6,,0,0,991.87,0
3935100,21:38:44,21:38:44,969,7,,0,0,1161.72,0
3935100,21:39:28,21:39:28,970,8,,0,0,1351.98,0
3935100,21:40:02,21:40:02,971,9,,0,0,1466.95,0
3935100,21:40:41,21:40:41,972,10,,0,0,1695.15,0
3935100,21:41:34,21:41:34,828,11,,0,0,2038.77,0
3935100,21:42:15,21:42:15,829,12,,0,0,2230.45,0
3935100,21:43:00,21:43:00,830,13,,0,0,2552.79,1
3935100,21:43:58,21:43:58,831,14,,0,0,2867.15,0
3935100,21:44:54,21:44:54,1824,15,,0,0,3176.67,0
3935100,21:45:39,21:45:39,1825,16,,0,0,3496.14,0
3935100,21:46:34,21:46:34,10459,17,,0,0,3862.09,0
3935100,21:47:32,21:47:32,10782,18,,0,0,4310.25,0
3935100,21:48:00,21:48:00,839,19,,0,0,4468.7,1
3935100,21:48:24,21:48:24,840,20,,0,0,4650.92,0
3935100,21:49:12,21:49:12,841,21,,0,0,5079.13,0
3935100,21:49:43,21:49:43,842,22,,0,0,5353.8,0
3935100,21:50:30,21:50:30,843,23,,0,0,5750.53,0
3935100,21:50:52,21:50:52,844,24,,0,0,5921.18,0
3935100,21:51:32,21:51:32,845,25,,0,0,6218.19,0
3935100,21:52:10,21:52:10,846,26,,0,0,6500.82,0
3935100,21:52:49,21:52:49,847,27,,0,0,6840.95,0
3935100,21:53:32,21:53:32,848,28,,0,0,7191.9,0
3935100,21:53:56,21:53:56,5001,29,,0,0,7364.61,0
3935100,21:54:32,21:54:32,5002,30,,0,0,7530.47,0
3935100,21:55:04,21:55:04,5003,31,,0,0,7746.48,0
3935100,21:55:38,21:55:38,5004,32,,0,0,7973.31,0
3935100,21:56:30,21:56:30,5005,33,,0,0,8270.35,0
3935100,21:57:06,21:57:06,852,34,,0,0,8462.23,0
3935100,21:58:00,21:58:00,10732,35,,0,0,9029.53,1
3935100,21:59:27,21:59:27,920,36,,0,0,9643.6,0
3935100,22:00:09,22:00:09,922,37,,0,0,9899.32,0
3935100,22:01:06,22:01:06,341,38,,0,0,10272.92,0
3935100,22:02:26,22:02:26,342,39,,0,0,10764.71,0
3935100,22:03:00,22:03:00,196,40,,0,0,10949.05,1
3935100,22:06:41,22:06:41,197,41,,0,0,11583.16,0
3935100,22:11:00,22:11:00,10015,42,,1,0,12393.65,1
3935110,21:35:00,21:35:00,464,1,,0,1,0,1
3935110,21:36:08,21:36:08,465,2,,0,0,350.96,0
3935110,21:36:42,21:36:42,466,3,,0,0,531.25,0
3935110,21:37:20,21:37:20,966,4,,0,0,735.65,0
3935110,21:37:44,21:37:44,967,5,,0,0,865.82,0
3935110,21:38:07,21:38:07,968,6,,0,0,991.87,0
3935110,21:38:44,21:38:44,969,7,,0,0,1161.72,0
3935110,21:39:28,21:39:28,970,8,,0,0,1351.98,0
3935110,21:40:02,21:40:02,971,9,,0,0,1466.95,0
3935110,21:40:41,21:40:41,972,10,,0,0,1695.15,0
3935110,21:41:34,21:41:34,828,11,,0,0,2038.77,0
3935110,21:42:15,21:42:15,829,12,,0,0,2230.45,0
3935110,21:43:00,21:43:00,830,13,,0,0,2552.79,1
3935110,21:43:58,21:43:58,831,14,,0,0,2867.15,0
3935110,21:44:54,21:44:54,1824,15,,0,0,3176.67,0
3935110,21:45:39,21:45:39,1825,16,,0,0,3496.14,0
3935110,21:46:34,21:46:34,10459,17,,0,0,3862.09,0
3935110,21:47:32,21:47:32,10782,18,,0,0,4310.25,0
3935110,21:48:00,21:48:00,839,19,,0,0,4468.7,1
3935110,21:48:24,21:48:24,840,20,,0,0,4650.92,0
3935110,21:49:12,21:49:12,841,21,,0,0,5079.13,0
3935110,21:49:43,21:49:43,842,22,,0,0,5353.8,0
3935110,21:50:30,21:50:30,843,23,,0,0,5750.53,0
3935110,21:50:52,21:50:52,844,24,,0,0,5921.18,0
3935110,21:51:32,21:51:32,845,25,,0,0,6218.19,0
3935110,21:52:10,21:52:10,846,26,,0,0,6500.82,0
3935110,21:52:49,21:52:49,847,27,,0,0,6840.95,0
3935110,21:53:32,21:53:32,848,28,,0,0,7191.9,0
3935110,21:53:56,21:53:56,5001,29,,0,0,7364.61,0
3935110,21:54:32,21:54:32,5002,30,,0,0,7530.47,0
3935110,21:55:04,21:55:04,5003,31,,0,0,7746.48,0
3935110,21:55:38,21:55:38,5004,32,,0,0,7973.31,0
3935110,21:56:30,21:56:30,5005,33,,0,0,8270.35,0
3935110,21:57:06,21:57:06,852,34,,0,0,8462.23,0
3935110,21:58:00,21:58:00,10732,35,,0,0,9029.53,1
3935110,21:59:27,21:59:27,920,36,,0,0,9643.6,0
3935110,22:00:09,22:00:09,922,37,,0,0,9899.32,0
3935110,22:01:06,22:01:06,341,38,,0,0,10272.92,0
3935110,22:02:26,22:02:26,342,39,,0,0,10764.71,0
3935110,22:03:00,22:03:00,196,40,,0,0,10949.05,1
3935110,22:06:41,22:06:41,197,41,,0,0,11583.16,0
3935110,22:11:00,22:11:00,10015,42,,1,0,12393.65,1
3935140,21:35:00,21:35:00,464,1,,0,1,0,1
3935140,21:36:08,21:36:08,465,2,,0,0,350.96,0
3935140,21:36:42,21:36:42,466,3,,0,0,531.25,0
3935140,21:37:20,21:37:20,966,4,,0,0,735.65,0
3935140,21:37:44,21:37:44,967,5,,0,0,865.82,0
3935140,21:38:07,21:38:07,968,6,,0,0,991.87,0
3935140,21:38:44,21:38:44,969,7,,0,0,1161.72,0
3935140,21:39:28,21:39:28,970,8,,0,0,1351.98,0
3935140,21:40:02,21:40:02,971,9,,0,0,1466.95,0
3935140,21:40:41,21:40:41,972,10,,0,0,1695.15,0
3935140,21:41:34,21:41:34,828,11,,0,0,2038.77,0
3935140,21:42:15,21:42:15,829,12,,0,0,2230.45,0
3935140,21:43:00,21:43:00,830,13,,0,0,2552.79,1
3935140,21:43:58,21:43:58,831,14,,0,0,2867.15,0
3935140,21:44:54,21:44:54,1824,15,,0,0,3176.67,0
3935140,21:45:39,21:45:39,1825,16,,0,0,3496.14,0
3935140,21:46:34,21:46:34,10459,17,,0,0,3862.09,0
3935140,21:47:32,21:47:32,10782,18,,0,0,4310.25,0
3935140,21:48:00,21:48:00,839,19,,0,0,4468.7,1
3935140,21:48:24,21:48:24,840,20,,0,0,4650.92,0
3935140,21:49:12,21:49:12,841,21,,0,0,5079.13,0
3935140,21:49:43,21:49:43,842,22,,0,0,5353.8,0
3935140,21:50:30,21:50:30,843,23,,0,0,5750.53,0
3935140,21:50:52,21:50:52,844,24,,0,0,5921.18,0
3935140,21:51:32,21:51:32,845,25,,0,0,6218.19,0
3935140,21:52:10,21:52:10,846,26,,0,0,6500.82,0
3935140,21:52:49,21:52:49,847,27,,0,0,6840.95,0
3935140,21:53:32,21:53:32,848,28,,0,0,7191.9,0
3935140,21:53:56,21:53:56,5001,29,,0,0,7364.61,0
3935140,21:54:32,21:54:32,5002,30,,0,0,7530.47,0
3935140,21:55:04,21:55:04,5003,31,,0,0,7746.48,0
3935140,21:55:38,21:55:38,5004,32,,0,0,7973.31,0
3935140,21:56:30,21:56:30,5005,33,,0,0,8270.35,0
3935140,21:57:06,21:57:06,852,34,,0,0,8462.23,0
3935140,21:58:00,21:58:00,10732,35,,0,0,9029.53,1
3935140,21:59:27,21:59:27,920,36,,0,0,9643.6,0
3935140,22:00:09,22:00:09,922,37,,0,0,9899.32,0
3935140,22:01:06,22:01:06,341,38,,0,0,10272.92,0
3935140,22:02:26,22:02:26,342,39,,0,0,10764.71,0
3935140,22:03:00,22:03:00,196,40,,0,0,10949.05,1
3935140,22:06:41,22:06:41,197,41,,0,0,11583.16,0
3935140,22:11:00,22:11:00,10015,42,,1,0,12393.65,1
3935150,21:35:00,21:35:00,464,1,,0,1,0,1
3935150,21:36:08,21:36:08,465,2,,0,0,350.96,0
3935150,21:36:42,21:36:42,466,3,,0,0,531.25,0
3935150,21:37:20,21:37:20,966,4,,0,0,735.65,0
3935150,21:37:44,21:37:44,967,5,,0,0,865.82,0
3935150,21:38:07,21:38:07,968,6,,0,0,991.87,0
3935150,21:38:44,21:38:44,969,7,,0,0,1161.72,0
3935150,21:39:28,21:39:28,970,8,,0,0,1351.98,0
3935150,21:40:02,21:40:02,971,9,,0,0,1466.95,0
3935150,21:40:41,21:40:41,972,10,,0,0,1695.15,0
3935150,21:41:34,21:41:34,828,11,,0,0,2038.77,0
3935150,21:42:15,21:42:15,829,12,,0,0,2230.45,0
3935150,21:43:00,21:43:00,830,13,,0,0,2552.79,1
3935150,21:43:58,21:43:58,831,14,,0,0,2867.15,0
3935150,21:44:54,21:44:54,1824,15,,0,0,3176.67,0
3935150,21:45:39,21:45:39,1825,16,,0,0,3496.14,0
3935150,21:46:34,21:46:34,10459,17,,0,0,3862.09,0
3935150,21:47:32,21:47:32,10782,18,,0,0,4310.25,0
3935150,21:48:00,21:48:00,839,19,,0,0,4468.7,1
3935150,21:48:24,21:48:24,840,20,,0,0,4650.92,0
3935150,21:49:12,21:49:12,841,21,,0,0,5079.13,0
3935150,21:49:43,21:49:43,842,22,,0,0,5353.8,0
3935150,21:50:30,21:50:30,843,23,,0,0,5750.53,0
3935150,21:50:52,21:50:52,844,24,,0,0,5921.18,0
3935150,21:51:32,21:51:32,845,25,,0,0,6218.19,0
3935150,21:52:10,21:52:10,846,26,,0,0,6500.82,0
3935150,21:52:49,21:52:49,847,27,,0,0,6840.95,0
3935150,21:53:32,21:53:32,848,28,,0,0,7191.9,0
3935150,21:53:56,21:53:56,5001,29,,0,0,7364.61,0
3935150,21:54:32,21:54:32,5002,30,,0,0,7530.47,0
3935150,21:55:04,21:55:04,5003,31,,0,0,7746.48,0
3935150,21:55:38,21:55:38,5004,32,,0,0,7973.31,0
3935150,21:56:30,21:56:30,5005,33,,0,0,8270.35,0
3935150,21:57:06,21:57:06,852,34,,0,0,8462.23,0
3935150,21:58:00,21:58:00,10732,35,,0,0,9029.53,1
3935150,21:59:27,21:59:27,920,36,,0,0,9643.6,0
3935150,22:00:09,22:00:09,922,37,,0,0,9899.32,0
3935150,22:01:06,22:01:06,341,38,,0,0,10272.92,0
3935150,22:02:26,22:02:26,342,39,,0,0,10764.71,0
3935150,22:03:00,22:03:00,196,40,,0,0,10949.05,1
3935150,22:06:41,22:06:41,197,41,,0,0,11583.16,0
3935150,22:11:00,22:11:00,10015,42,,1,0,12393.65,1
3936070,07:48:00,07:48:00,9954,1,,0,1,0,1
3936070,07:48:58,07:48:58,7581,2,,0,0,645.74,0
3936070,07:50:01,07:50:01,7747,3,,0,0,1088.6,0
3936070,07:50:25,07:50:25,10730,4,,0,0,1298.61,0
3936070,07:51:05,07:51:05,9030,5,,0,0,1603.4,0
3936070,07:51:25,07:51:25,4880,6,,0,0,1788.09,0
3936070,07:51:37,07:51:37,4881,7,,0,0,1900.73,0
3936070,07:52:10,07:52:10,4882,8,,0,0,2248.56,0
3936070,07:52:37,07:52:37,4883,9,,0,0,2513.02,0
3936070,07:53:21,07:53:21,4884,10,,0,0,2728.59,0
3936070,07:53:40,07:53:40,4885,11,,0,0,2917.53,0
3936070,07:54:19,07:54:19,4886,12,,0,0,3336.1,0
3936070,07:54:49,07:54:49,4887,13,,0,0,3605.46,0
3936070,07:55:06,07:55:06,4888,14,,0,0,3769.15,0
3936070,07:55:53,07:55:53,4889,15,,0,0,4129.77,0
3936070,07:56:16,07:56:16,4890,16,,0,0,4352.44,0
3936070,07:56:38,07:56:38,4891,17,,0,0,4518.11,0
3936070,07:57:03,07:57:03,4892,18,,0,0,4781.66,0
3936070,07:57:17,07:57:17,4893,19,,0,0,4908.96,0
3936070,07:58:00,07:58:00,830,20,,0,0,5293.47,1
3936070,07:58:56,07:58:56,831,21,,0,0,5607.83,0
3936070,08:00:00,08:00:00,832,22,,0,0,5940.65,0
3936070,08:00:42,08:00:42,833,23,,0,0,6170.41,0
3936070,08:01:27,08:01:27,834,24,,0,0,6451.19,0
3936070,08:02:08,08:02:08,835,25,,0,0,6745.27,0
3936070,08:02:38,08:02:38,4895,26,,0,0,6952.23,0
3936070,08:03:09,08:03:09,4896,27,,0,0,7109.85,0
3936070,08:03:46,08:03:46,4897,28,,0,0,7252.83,0
3936070,08:04:49,08:04:49,4898,29,,0,0,7599.13,0
3936070,08:05:13,08:05:13,4899,30,,0,0,7744.05,0
3936070,08:05:45,08:05:45,4900,31,,0,0,7894.08,0
3936070,08:06:11,08:06:11,4901,32,,0,0,8016.94,0
3936070,08:06:43,08:06:43,4902,33,,0,0,8227.85,0
3936070,08:07:27,08:07:27,4629,34,,0,0,8500.7,0
3936070,08:08:08,08:08:08,4630,35,,0,0,8753.36,0
3936070,08:08:37,08:08:37,4631,36,,0,0,8920.25,0
3936070,08:09:09,08:09:09,4330,37,,0,0,9139.5,0
3936070,08:10:00,08:10:00,4331,38,,0,0,9447.13,1
3936070,08:11:28,08:11:28,9496,39,,0,0,10126.12,0
3936070,08:14:15,08:14:15,93,40,,0,0,11756.22,0
3936070,08:16:00,08:16:00,1821,41,,1,0,12558.3,1
3936130,07:48:00,07:48:00,9954,1,,0,1,0,1
3936130,07:48:58,07:48:58,7581,2,,0,0,645.74,0
3936130,07:50:01,07:50:01,7747,3,,0,0,1088.6,0
3936130,07:50:25,07:50:25,10730,4,,0,0,1298.61,0
3936130,07:51:05,07:51:05,9030,5,,0,0,1603.4,0
3936130,07:51:25,07:51:25,4880,6,,0,0,1788.09,0
3936130,07:51:37,07:51:37,4881,7,,0,0,1900.73,0
3936130,07:52:10,07:52:10,4882,8,,0,0,2248.56,0
3936130,07:52:37,07:52:37,4883,9,,0,0,2513.02,0
3936130,07:53:21,07:53:21,4884,10,,0,0,2728.59,0
3936130,07:53:40,07:53:40,4885,11,,0,0,2917.53,0
3936130,07:54:19,07:54:19,4886,12,,0,0,3336.1,0
3936130,07:54:49,07:54:49,4887,13,,0,0,3605.46,0
3936130,07:55:06,07:55:06,4888,14,,0,0,3769.15,0
3936130,07:55:53,07:55:53,4889,15,,0,0,4129.77,0
3936130,07:56:16,07:56:16,4890,16,,0,0,4352.44,0
3936130,07:56:38,07:56:38,4891,17,,0,0,4518.11,0
3936130,07:57:03,07:57:03,4892,18,,0,0,4781.66,0
3936130,07:57:17,07:57:17,4893,19,,0,0,4908.96,0
3936130,07:58:00,07:58:00,830,20,,0,0,5293.47,1
3936130,07:58:56,07:58:56,831,21,,0,0,5607.83,0
3936130,08:00:00,08:00:00,832,22,,0,0,5940.65,0
3936130,08:00:42,08:00:42,833,23,,0,0,6170.41,0
3936130,08:01:27,08:01:27,834,24,,0,0,6451.19,0
3936130,08:02:08,08:02:08,835,25,,0,0,6745.27,0
3936130,08:02:38,08:02:38,4895,26,,0,0,6952.23,0
3936130,08:03:09,08:03:09,4896,27,,0,0,7109.85,0
3936130,08:03:46,08:03:46,4897,28,,0,0,7252.83,0
3936130,08:04:49,08:04:49,4898,29,,0,0,7599.13,0
3936130,08:05:13,08:05:13,4899,30,,0,0,7744.05,0
3936130,08:05:45,08:05:45,4900,31,,0,0,7894.08,0
3936130,08:06:11,08:06:11,4901,32,,0,0,8016.94,0
3936130,08:06:43,08:06:43,4902,33,,0,0,8227.85,0
3936130,08:07:27,08:07:27,4629,34,,0,0,8500.7,0
3936130,08:08:08,08:08:08,4630,35,,0,0,8753.36,0
3936130,08:08:37,08:08:37,4631,36,,0,0,8920.25,0
3936130,08:09:09,08:09:09,4330,37,,0,0,9139.5,0
3936130,08:10:00,08:10:00,4331,38,,0,0,9447.13,1
3936130,08:11:28,08:11:28,9496,39,,0,0,10126.12,0
3936130,08:14:15,08:14:15,93,40,,0,0,11756.22,0
3936130,08:16:00,08:16:00,1821,41,,1,0,12558.3,1
3937020,07:36:00,07:36:00,9954,1,,0,1,0,1
3937020,07:37:28,07:37:28,7581,2,,0,0,645.74,0
3937020,07:39:02,07:39:02,7747,3,,0,0,1088.6,0
3937020,07:39:38,07:39:38,10730,4,,0,0,1298.61,0
3937020,07:40:38,07:40:38,9030,5,,0,0,1603.4,0
3937020,07:41:08,07:41:08,4880,6,,0,0,1788.09,0
3937020,07:41:26,07:41:26,4881,7,,0,0,1900.73,0
3937020,07:42:16,07:42:16,4882,8,,0,0,2248.56,0
3937020,07:42:56,07:42:56,4883,9,,0,0,2513.02,0
3937020,07:44:01,07:44:01,4884,10,,0,0,2728.59,0
3937020,07:44:30,07:44:30,4885,11,,0,0,2917.53,0
3937020,07:45:29,07:45:29,4886,12,,0,0,3336.1,0
3937020,07:46:14,07:46:14,4887,13,,0,0,3605.46,0
3937020,07:46:39,07:46:39,4888,14,,0,0,3769.15,0
3937020,07:47:50,07:47:50,4889,15,,0,0,4129.77,0
3937020,07:48:24,07:48:24,4890,16,,0,0,4352.44,0
3937020,07:48:57,07:48:57,4891,17,,0,0,4518.11,0
3937020,07:49:35,07:49:35,4892,18,,0,0,4781.66,0
3937020,07:49:56,07:49:56,4893,19,,0,0,4908.96,0
3937020,07:51:00,07:51:00,830,20,,0,0,5293.47,1
3937020,07:52:15,07:52:15,831,21,,0,0,5607.83,0
3937020,07:53:40,07:53:40,832,22,,0,0,5940.65,0
3937020,07:54:36,07:54:36,833,23,,0,0,6170.41,0
3937020,07:55:36,07:55:36,834,24,,0,0,6451.19,0
3937020,07:56:31,07:56:31,835,25,,0,0,6745.27,0
3937020,07:57:11,07:57:11,4895,26,,0,0,6952.23,0
3937020,07:57:52,07:57:52,4896,27,,0,0,7109.85,0
3937020,07:58:42,07:58:42,4897,28,,0,0,7252.83,0
3937020,08:00:05,08:00:05,4898,29,,0,0,7599.13,0
3937020,08:00:38,08:00:38,4899,30,,0,0,7744.05,0
3937020,08:01:20,08:01:20,4900,31,,0,0,7894.08,0
3937020,08:01:55,08:01:55,4901,32,,0,0,8016.94,0
3937020,08:02:38,08:02:38,4902,33,,0,0,8227.85,0
3937020,08:03:36,08:03:36,4629,34,,0,0,8500.7,0
3937020,08:04:31,08:04:31,4630,35,,0,0,8753.36,0
3937020,08:05:09,08:05:09,4631,36,,0,0,8920.25,0
3937020,08:05:52,08:05:52,4330,37,,0,0,9139.5,0
3937020,08:07:00,08:07:00,4331,38,,0,0,9447.13,1
3937020,08:07:29,08:07:29,9496,39,,0,0,10126.12,0
3937020,08:08:25,08:08:25,93,40,,0,0,11756.22,0
3937020,08:09:00,08:09:00,1821,41,,1,0,12558.3,1
3937030,07:36:00,07:36:00,9954,1,,0,1,0,1
3937030,07:37:28,07:37:28,7581,2,,0,0,645.74,0
3937030,07:39:02,07:39:02,7747,3,,0,0,1088.6,0
3937030,07:39:38,07:39:38,10730,4,,0,0,1298.61,0
3937030,07:40:38,07:40:38,9030,5,,0,0,1603.4,0
3937030,07:41:08,07:41:08,4880,6,,0,0,1788.09,0
3937030,07:41:26,07:41:26,4881,7,,0,0,1900.73,0
3937030,07:42:16,07:42:16,4882,8,,0,0,2248.56,0
3937030,07:42:56,07:42:56,4883,9,,0,0,2513.02,0
3937030,07:44:01,07:44:01,4884,10,,0,0,2728.59,0
3937030,07:44:30,07:44:30,4885,11,,0,0,2917.53,0
3937030,07:45:29,07:45:29,4886,12,,0,0,3336.1,0
3937030,07:46:14,07:46:14,4887,13,,0,0,3605.46,0
3937030,07:46:39,07:46:39,4888,14,,0,0,3769.15,0
3937030,07:47:50,07:47:50,4889,15,,0,0,4129.77,0
3937030,07:48:24,07:48:24,4890,16,,0,0,4352.44,0
3937030,07:48:57,07:48:57,4891,17,,0,0,4518.11,0
3937030,07:49:35,07:49:35,4892,18,,0,0,4781.66,0
3937030,07:49:56,07:49:56,4893,19,,0,0,4908.96,0
3937030,07:51:00,07:51:00,830,20,,0,0,5293.47,1
3937030,07:52:15,07:52:15,831,21,,0,0,5607.83,0
3937030,07:53:40,07:53:40,832,22,,0,0,5940.65,0
3937030,07:54:36,07:54:36,833,23,,0,0,6170.41,0
3937030,07:55:36,07:55:36,834,24,,0,0,6451.19,0
3937030,07:56:31,07:56:31,835,25,,0,0,6745.27,0
3937030,07:57:11,07:57:11,4895,26,,0,0,6952.23,0
3937030,07:57:52,07:57:52,4896,27,,0,0,7109.85,0
3937030,07:58:42,07:58:42,4897,28,,0,0,7252.83,0
3937030,08:00:05,08:00:05,4898,29,,0,0,7599.13,0
3937030,08:00:38,08:00:38,4899,30,,0,0,7744.05,0
3937030,08:01:20,08:01:20,4900,31,,0,0,7894.08,0
3937030,08:01:55,08:01:55,4901,32,,0,0,8016.94,0
3937030,08:02:38,08:02:38,4902,33,,0,0,8227.85,0
3937030,08:03:36,08:03:36,4629,34,,0,0,8500.7,0
3937030,08:04:31,08:04:31,4630,35,,0,0,8753.36,0
3937030,08:05:09,08:05:09,4631,36,,0,0,8920.25,0
3937030,08:05:52,08:05:52,4330,37,,0,0,9139.5,0
3937030,08:07:00,08:07:00,4331,38,,0,0,9447.13,1
3937030,08:07:29,08:07:29,9496,39,,0,0,10126.12,0
3937030,08:08:25,08:08:25,93,40,,0,0,11756.22,0
3937030,08:09:00,08:09:00,1821,41,,1,0,12558.3,1
3937040,07:36:00,07:36:00,9954,1,,0,1,0,1
3937040,07:37:28,07:37:28,7581,2,,0,0,645.74,0
3937040,07:39:02,07:39:02,7747,3,,0,0,1088.6,0
3937040,07:39:38,07:39:38,10730,4,,0,0,1298.61,0
3937040,07:40:38,07:40:38,9030,5,,0,0,1603.4,0
3937040,07:41:08,07:41:08,4880,6,,0,0,1788.09,0
3937040,07:41:26,07:41:26,4881,7,,0,0,1900.73,0
3937040,07:42:16,07:42:16,4882,8,,0,0,2248.56,0
3937040,07:42:56,07:42:56,4883,9,,0,0,2513.02,0
3937040,07:44:01,07:44:01,4884,10,,0,0,2728.59,0
3937040,07:44:30,07:44:30,4885,11,,0,0,2917.53,0
3937040,07:45:29,07:45:29,4886,12,,0,0,3336.1,0
3937040,07:46:14,07:46:14,4887,13,,0,0,3605.46,0
3937040,07:46:39,07:46:39,4888,14,,0,0,3769.15,0
3937040,07:47:50,07:47:50,4889,15,,0,0,4129.77,0
3937040,07:48:24,07:48:24,4890,16,,0,0,4352.44,0
3937040,07:48:57,07:48:57,4891,17,,0,0,4518.11,0
3937040,07:49:35,07:49:35,4892,18,,0,0,4781.66,0
3937040,07:49:56,07:49:56,4893,19,,0,0,4908.96,0
3937040,07:51:00,07:51:00,830,20,,0,0,5293.47,1
3937040,07:52:15,07:52:15,831,21,,0,0,5607.83,0
3937040,07:53:40,07:53:40,832,22,,0,0,5940.65,0
3937040,07:54:36,07:54:36,833,23,,0,0,6170.41,0
3937040,07:55:36,07:55:36,834,24,,0,0,6451.19,0
3937040,07:56:31,07:56:31,835,25,,0,0,6745.27,0
3937040,07:57:11,07:57:11,4895,26,,0,0,6952.23,0
3937040,07:57:52,07:57:52,4896,27,,0,0,7109.85,0
3937040,07:58:42,07:58:42,4897,28,,0,0,7252.83,0
3937040,08:00:05,08:00:05,4898,29,,0,0,7599.13,0
3937040,08:00:38,08:00:38,4899,30,,0,0,7744.05,0
3937040,08:01:20,08:01:20,4900,31,,0,0,7894.08,0
3937040,08:01:55,08:01:55,4901,32,,0,0,8016.94,0
3937040,08:02:38,08:02:38,4902,33,,0,0,8227.85,0
3937040,08:03:36,08:03:36,4629,34,,0,0,8500.7,0
3937040,08:04:31,08:04:31,4630,35,,0,0,8753.36,0
3937040,08:05:09,08:05:09,4631,36,,0,0,8920.25,0
3937040,08:05:52,08:05:52,4330,37,,0,0,9139.5,0
3937040,08:07:00,08:07:00,4331,38,,0,0,9447.13,1
3937040,08:07:29,08:07:29,9496,39,,0,0,10126.12,0
3937040,08:08:25,08:08:25,93,40,,0,0,11756.22,0
3937040,08:09:00,08:09:00,1821,41,,1,0,12558.3,1
3937050,07:36:00,07:36:00,9954,1,,0,1,0,1
3937050,07:37:28,07:37:28,7581,2,,0,0,645.74,0
3937050,07:39:02,07:39:02,7747,3,,0,0,1088.6,0
3937050,07:39:38,07:39:38,10730,4,,0,0,1298.61,0
3937050,07:40:38,07:40:38,9030,5,,0,0,1603.4,0
3937050,07:41:08,07:41:08,4880,6,,0,0,1788.09,0
3937050,07:41:26,07:41:26,4881,7,,0,0,1900.73,0
3937050,07:42:16,07:42:16,4882,8,,0,0,2248.56,0
3937050,07:42:56,07:42:56,4883,9,,0,0,2513.02,0
3937050,07:44:01,07:44:01,4884,10,,0,0,2728.59,0
3937050,07:44:30,07:44:30,4885,11,,0,0,2917.53,0
3937050,07:45:29,07:45:29,4886,12,,0,0,3336.1,0
3937050,07:46:14,07:46:14,4887,13,,0,0,3605.46,0
3937050,07:46:39,07:46:39,4888,14,,0,0,3769.15,0
3937050,07:47:50,07:47:50,4889,15,,0,0,4129.77,0
3937050,07:48:24,07:48:24,4890,16,,0,0,4352.44,0
3937050,07:48:57,07:48:57,4891,17,,0,0,4518.11,0
3937050,07:49:35,07:49:35,4892,18,,0,0,4781.66,0
3937050,07:49:56,07:49:56,4893,19,,0,0,4908.96,0
3937050,07:51:00,07:51:00,830,20,,0,0,5293.47,1
3937050,07:52:15,07:52:15,831,21,,0,0,5607.83,0
3937050,07:53:40,07:53:40,832,22,,0,0,5940.65,0
3937050,07:54:36,07:54:36,833,23,,0,0,6170.41,0
3937050,07:55:36,07:55:36,834,24,,0,0,6451.19,0
3937050,07:56:31,07:56:31,835,25,,0,0,6745.27,0
3937050,07:57:11,07:57:11,4895,26,,0,0,6952.23,0
3937050,07:57:52,07:57:52,4896,27,,0,0,7109.85,0
3937050,07:58:42,07:58:42,4897,28,,0,0,7252.83,0
3937050,08:00:05,08:00:05,4898,29,,0,0,7599.13,0
3937050,08:00:38,08:00:38,4899,30,,0,0,7744.05,0
3937050,08:01:20,08:01:20,4900,31,,0,0,7894.08,0
3937050,08:01:55,08:01:55,4901,32,,0,0,8016.94,0
3937050,08:02:38,08:02:38,4902,33,,0,0,8227.85,0
3937050,08:03:36,08:03:36,4629,34,,0,0,8500.7,0
3937050,08:04:31,08:04:31,4630,35,,0,0,8753.36,0
3937050,08:05:09,08:05:09,4631,36,,0,0,8920.25,0
3937050,08:05:52,08:05:52,4330,37,,0,0,9139.5,0
3937050,08:07:00,08:07:00,4331,38,,0,0,9447.13,1
3937050,08:07:29,08:07:29,9496,39,,0,0,10126.12,0
3937050,08:08:25,08:08:25,93,40,,0,0,11756.22,0
3937050,08:09:00,08:09:00,1821,41,,1,0,12558.3,1
3937060,07:36:00,07:36:00,9954,1,,0,1,0,1
3937060,07:37:28,07:37:28,7581,2,,0,0,645.74,0
3937060,07:39:02,07:39:02,7747,3,,0,0,1088.6,0
3937060,07:39:38,07:39:38,10730,4,,0,0,1298.61,0
3937060,07:40:38,07:40:38,9030,5,,0,0,1603.4,0
3937060,07:41:08,07:41:08,4880,6,,0,0,1788.09,0
3937060,07:41:26,07:41:26,4881,7,,0,0,1900.73,0
3937060,07:42:16,07:42:16,4882,8,,0,0,2248.56,0
3937060,07:42:56,07:42:56,4883,9,,0,0,2513.02,0
3937060,07:44:01,07:44:01,4884,10,,0,0,2728.59,0
3937060,07:44:30,07:44:30,4885,11,,0,0,2917.53,0
3937060,07:45:29,07:45:29,4886,12,,0,0,3336.1,0
3937060,07:46:14,07:46:14,4887,13,,0,0,3605.46,0
3937060,07:46:39,07:46:39,4888,14,,0,0,3769.15,0
3937060,07:47:50,07:47:50,4889,15,,0,0,4129.77,0
3937060,07:48:24,07:48:24,4890,16,,0,0,4352.44,0
3937060,07:48:57,07:48:57,4891,17,,0,0,4518.11,0
3937060,07:49:35,07:49:35,4892,18,,0,0,4781.66,0
3937060,07:49:56,07:49:56,4893,19,,0,0,4908.96,0
3937060,07:51:00,07:51:00,830,20,,0,0,5293.47,1
3937060,07:52:15,07:52:15,831,21,,0,0,5607.83,0
3937060,07:53:40,07:53:40,832,22,,0,0,5940.65,0
3937060,07:54:36,07:54:36,833,23,,0,0,6170.41,0
3937060,07:55:36,07:55:36,834,24,,0,0,6451.19,0
3937060,07:56:31,07:56:31,835,25,,0,0,6745.27,0
3937060,07:57:11,07:57:11,4895,26,,0,0,6952.23,0
3937060,07:57:52,07:57:52,4896,27,,0,0,7109.85,0
3937060,07:58:42,07:58:42,4897,28,,0,0,7252.83,0
3937060,08:00:05,08:00:05,4898,29,,0,0,7599.13,0
3937060,08:00:38,08:00:38,4899,30,,0,0,7744.05,0
3937060,08:01:20,08:01:20,4900,31,,0,0,7894.08,0
3937060,08:01:55,08:01:55,4901,32,,0,0,8016.94,0
3937060,08:02:38,08:02:38,4902,33,,0,0,8227.85,0
3937060,08:03:36,08:03:36,4629,34,,0,0,8500.7,0
3937060,08:04:31,08:04:31,4630,35,,0,0,8753.36,0
3937060,08:05:09,08:05:09,4631,36,,0,0,8920.25,0
3937060,08:05:52,08:05:52,4330,37,,0,0,9139.5,0
3937060,08:07:00,08:07:00,4331,38,,0,0,9447.13,1
3937060,08:07:29,08:07:29,9496,39,,0,0,10126.12,0
3937060,08:08:25,08:08:25,93,40,,0,0,11756.22,0
3937060,08:09:00,08:09:00,1821,41,,1,0,12558.3,1
3937100,07:36:00,07:36:00,9954,1,,0,1,0,1
3937100,07:37:28,07:37:28,7581,2,,0,0,645.74,0
3937100,07:39:02,07:39:02,7747,3,,0,0,1088.6,0
3937100,07:39:38,07:39:38,10730,4,,0,0,1298.61,0
3937100,07:40:38,07:40:38,9030,5,,0,0,1603.4,0
3937100,07:41:08,07:41:08,4880,6,,0,0,1788.09,0
3937100,07:41:26,07:41:26,4881,7,,0,0,1900.73,0
3937100,07:42:16,07:42:16,4882,8,,0,0,2248.56,0
3937100,07:42:56,07:42:56,4883,9,,0,0,2513.02,0
3937100,07:44:01,07:44:01,4884,10,,0,0,2728.59,0
3937100,07:44:30,07:44:30,4885,11,,0,0,2917.53,0
3937100,07:45:29,07:45:29,4886,12,,0,0,3336.1,0
3937100,07:46:14,07:46:14,4887,13,,0,0,3605.46,0
3937100,07:46:39,07:46:39,4888,14,,0,0,3769.15,0
3937100,07:47:50,07:47:50,4889,15,,0,0,4129.77,0
3937100,07:48:24,07:48:24,4890,16,,0,0,4352.44,0
3937100,07:48:57,07:48:57,4891,17,,0,0,4518.11,0
3937100,07:49:35,07:49:35,4892,18,,0,0,4781.66,0
3937100,07:49:56,07:49:56,4893,19,,0,0,4908.96,0
3937100,07:51:00,07:51:00,830,20,,0,0,5293.47,1
3937100,07:52:15,07:52:15,831,21,,0,0,5607.83,0
3937100,07:53:40,07:53:40,832,22,,0,0,5940.65,0
3937100,07:54:36,07:54:36,833,23,,0,0,6170.41,0
3937100,07:55:36,07:55:36,834,24,,0,0,6451.19,0
3937100,07:56:31,07:56:31,835,25,,0,0,6745.27,0
3937100,07:57:11,07:57:11,4895,26,,0,0,6952.23,0
3937100,07:57:52,07:57:52,4896,27,,0,0,7109.85,0
3937100,07:58:42,07:58:42,4897,28,,0,0,7252.83,0
3937100,08:00:05,08:00:05,4898,29,,0,0,7599.13,0
3937100,08:00:38,08:00:38,4899,30,,0,0,7744.05,0
3937100,08:01:20,08:01:20,4900,31,,0,0,7894.08,0
3937100,08:01:55,08:01:55,4901,32,,0,0,8016.94,0
3937100,08:02:38,08:02:38,4902,33,,0,0,8227.85,0
3937100,08:03:36,08:03:36,4629,34,,0,0,8500.7,0
3937100,08:04:31,08:04:31,4630,35,,0,0,8753.36,0
3937100,08:05:09,08:05:09,4631,36,,0,0,8920.25,0
3937100,08:05:52,08:05:52,4330,37,,0,0,9139.5,0
3937100,08:07:00,08:07:00,4331,38,,0,0,9447.13,1
3937100,08:07:29,08:07:29,9496,39,,0,0,10126.12,0
3937100,08:08:25,08:08:25,93,40,,0,0,11756.22,0
3937100,08:09:00,08:09:00,1821,41,,1,0,12558.3,1
3937110,07:36:00,07:36:00,9954,1,,0,1,0,1
3937110,07:37:28,07:37:28,7581,2,,0,0,645.74,0
3937110,07:39:02,07:39:02,7747,3,,0,0,1088.6,0
3937110,07:39:38,07:39:38,10730,4,,0,0,1298.61,0
3937110,07:40:38,07:40:38,9030,5,,0,0,1603.4,0
3937110,07:41:08,07:41:08,4880,6,,0,0,1788.09,0
3937110,07:41:26,07:41:26,4881,7,,0,0,1900.73,0
3937110,07:42:16,07:42:16,4882,8,,0,0,2248.56,0
3937110,07:42:56,07:42:56,4883,9,,0,0,2513.02,0
3937110,07:44:01,07:44:01,4884,10,,0,0,2728.59,0
3937110,07:44:30,07:44:30,4885,11,,0,0,2917.53,0
3937110,07:45:29,07:45:29,4886,12,,0,0,3336.1,0
3937110,07:46:14,07:46:14,4887,13,,0,0,3605.46,0
3937110,07:46:39,07:46:39,4888,14,,0,0,3769.15,0
3937110,07:47:50,07:47:50,4889,15,,0,0,4129.77,0
3937110,07:48:24,07:48:24,4890,16,,0,0,4352.44,0
3937110,07:48:57,07:48:57,4891,17,,0,0,4518.11,0
3937110,07:49:35,07:49:35,4892,18,,0,0,4781.66,0
3937110,07:49:56,07:49:56,4893,19,,0,0,4908.96,0
3937110,07:51:00,07:51:00,830,20,,0,0,5293.47,1
3937110,07:52:15,07:52:15,831,21,,0,0,5607.83,0
3937110,07:53:40,07:53:40,832,22,,0,0,5940.65,0
3937110,07:54:36,07:54:36,833,23,,0,0,6170.41,0
3937110,07:55:36,07:55:36,834,24,,0,0,6451.19,0
3937110,07:56:31,07:56:31,835,25,,0,0,6745.27,0
3937110,07:57:11,07:57:11,4895,26,,0,0,6952.23,0
3937110,07:57:52,07:57:52,4896,27,,0,0,7109.85,0
3937110,07:58:42,07:58:42,4897,28,,0,0,7252.83,0
3937110,08:00:05,08:00:05,4898,29,,0,0,7599.13,0
3937110,08:00:38,08:00:38,4899,30,,0,0,7744.05,0
3937110,08:01:20,08:01:20,4900,31,,0,0,7894.08,0
3937110,08:01:55,08:01:55,4901,32,,0,0,8016.94,0
3937110,08:02:38,08:02:38,4902,33,,0,0,8227.85,0
3937110,08:03:36,08:03:36,4629,34,,0,0,8500.7,0
3937110,08:04:31,08:04:31,4630,35,,0,0,8753.36,0
3937110,08:05:09,08:05:09,4631,36,,0,0,8920.25,0
3937110,08:05:52,08:05:52,4330,37,,0,0,9139.5,0
3937110,08:07:00,08:07:00,4331,38,,0,0,9447.13,1
3937110,08:07:29,08:07:29,9496,39,,0,0,10126.12,0
3937110,08:08:25,08:08:25,93,40,,0,0,11756.22,0
3937110,08:09:00,08:09:00,1821,41,,1,0,12558.3,1
3937140,07:36:00,07:36:00,9954,1,,0,1,0,1
3937140,07:37:28,07:37:28,7581,2,,0,0,645.74,0
3937140,07:39:02,07:39:02,7747,3,,0,0,1088.6,0
3937140,07:39:38,07:39:38,10730,4,,0,0,1298.61,0
3937140,07:40:38,07:40:38,9030,5,,0,0,1603.4,0
3937140,07:41:08,07:41:08,4880,6,,0,0,1788.09,0
3937140,07:41:26,07:41:26,4881,7,,0,0,1900.73,0
3937140,07:42:16,07:42:16,4882,8,,0,0,2248.56,0
3937140,07:42:56,07:42:56,4883,9,,0,0,2513.02,0
3937140,07:44:01,07:44:01,4884,10,,0,0,2728.59,0
3937140,07:44:30,07:44:30,4885,11,,0,0,2917.53,0
3937140,07:45:29,07:45:29,4886,12,,0,0,3336.1,0
3937140,07:46:14,07:46:14,4887,13,,0,0,3605.46,0
3937140,07:46:39,07:46:39,4888,14,,0,0,3769.15,0
3937140,07:47:50,07:47:50,4889,15,,0,0,4129.77,0
3937140,07:48:24,07:48:24,4890,16,,0,0,4352.44,0
3937140,07:48:57,07:48:57,4891,17,,0,0,4518.11,0
3937140,07:49:35,07:49:35,4892,18,,0,0,4781.66,0
3937140,07:49:56,07:49:56,4893,19,,0,0,4908.96,0
3937140,07:51:00,07:51:00,830,20,,0,0,5293.47,1
3937140,07:52:15,07:52:15,831,21,,0,0,5607.83,0
3937140,07:53:40,07:53:40,832,22,,0,0,5940.65,0
3937140,07:54:36,07:54:36,833,23,,0,0,6170.41,0
3937140,07:55:36,07:55:36,834,24,,0,0,6451.19,0
3937140,07:56:31,07:56:31,835,25,,0,0,6745.27,0
3937140,07:57:11,07:57:11,4895,26,,0,0,6952.23,0
3937140,07:57:52,07:57:52,4896,27,,0,0,7109.85,0
3937140,07:58:42,07:58:42,4897,28,,0,0,7252.83,0
3937140,08:00:05,08:00:05,4898,29,,0,0,7599.13,0
3937140,08:00:38,08:00:38,4899,30,,0,0,7744.05,0
3937140,08:01:20,08:01:20,4900,31,,0,0,7894.08,0
3937140,08:01:55,08:01:55,4901,32,,0,0,8016.94,0
3937140,08:02:38,08:02:38,4902,33,,0,0,8227.85,0
3937140,08:03:36,08:03:36,4629,34,,0,0,8500.7,0
3937140,08:04:31,08:04:31,4630,35,,0,0,8753.36,0
3937140,08:05:09,08:05:09,4631,36,,0,0,8920.25,0
3937140,08:05:52,08:05:52,4330,37,,0,0,9139.5,0
3937140,08:07:00,08:07:00,4331,38,,0,0,9447.13,1
3937140,08:07:29,08:07:29,9496,39,,0,0,10126.12,0
3937140,08:08:25,08:08:25,93,40,,0,0,11756.22,0
3937140,08:09:00,08:09:00,1821,41,,1,0,12558.3,1
3937150,07:36:00,07:36:00,9954,1,,0,1,0,1
3937150,07:37:28,07:37:28,7581,2,,0,0,645.74,0
3937150,07:39:02,07:39:02,7747,3,,0,0,1088.6,0
3937150,07:39:38,07:39:38,10730,4,,0,0,1298.61,0
3937150,07:40:38,07:40:38,9030,5,,0,0,1603.4,0
3937150,07:41:08,07:41:08,4880,6,,0,0,1788.09,0
3937150,07:41:26,07:41:26,4881,7,,0,0,1900.73,0
3937150,07:42:16,07:42:16,4882,8,,0,0,2248.56,0
3937150,07:42:56,07:42:56,4883,9,,0,0,2513.02,0
3937150,07:44:01,07:44:01,4884,10,,0,0,2728.59,0
3937150,07:44:30,07:44:30,4885,11,,0,0,2917.53,0
3937150,07:45:29,07:45:29,4886,12,,0,0,3336.1,0
3937150,07:46:14,07:46:14,4887,13,,0,0,3605.46,0
3937150,07:46:39,07:46:39,4888,14,,0,0,3769.15,0
3937150,07:47:50,07:47:50,4889,15,,0,0,4129.77,0
3937150,07:48:24,07:48:24,4890,16,,0,0,4352.44,0
3937150,07:48:57,07:48:57,4891,17,,0,0,4518.11,0
3937150,07:49:35,07:49:35,4892,18,,0,0,4781.66,0
3937150,07:49:56,07:49:56,4893,19,,0,0,4908.96,0
3937150,07:51:00,07:51:00,830,20,,0,0,5293.47,1
3937150,07:52:15,07:52:15,831,21,,0,0,5607.83,0
3937150,07:53:40,07:53:40,832,22,,0,0,5940.65,0
3937150,07:54:36,07:54:36,833,23,,0,0,6170.41,0
3937150,07:55:36,07:55:36,834,24,,0,0,6451.19,0
3937150,07:56:31,07:56:31,835,25,,0,0,6745.27,0
3937150,07:57:11,07:57:11,4895,26,,0,0,6952.23,0
3937150,07:57:52,07:57:52,4896,27,,0,0,7109.85,0
3937150,07:58:42,07:58:42,4897,28,,0,0,7252.83,0
3937150,08:00:05,08:00:05,4898,29,,0,0,7599.13,0
3937150,08:00:38,08:00:38,4899,30,,0,0,7744.05,0
3937150,08:01:20,08:01:20,4900,31,,0,0,7894.08,0
3937150,08:01:55,08:01:55,4901,32,,0,0,8016.94,0
3937150,08:02:38,08:02:38,4902,33,,0,0,8227.85,0
3937150,08:03:36,08:03:36,4629,34,,0,0,8500.7,0
3937150,08:04:31,08:04:31,4630,35,,0,0,8753.36,0
3937150,08:05:09,08:05:09,4631,36,,0,0,8920.25,0
3937150,08:05:52,08:05:52,4330,37,,0,0,9139.5,0
3937150,08:07:00,08:07:00,4331,38,,0,0,9447.13,1
3937150,08:07:29,08:07:29,9496,39,,0,0,10126.12,0
3937150,08:08:25,08:08:25,93,40,,0,0,11756.22,0
3937150,08:09:00,08:09:00,1821,41,,1,0,12558.3,1
3938080,15:00:00,15:00:00,9528,1,,0,1,0,1
3938080,15:00:40,15:00:40,998,2,,0,0,315.96,0
3938080,15:01:58,15:01:58,2842,3,,0,0,902.33,0
3938080,15:02:37,15:02:37,2843,4,,0,0,1184.52,0
3938080,15:03:06,15:03:06,2844,5,,0,0,1406.24,0
3938080,15:03:56,15:03:56,2845,6,,0,0,1814.66,0
3938080,15:04:29,15:04:29,2846,7,,0,0,2085.89,0
3938080,15:05:03,15:05:03,2847,8,,0,0,2362.08,0
3938080,15:05:24,15:05:24,6648,9,,0,0,2562.57,0
3938080,15:05:45,15:05:45,2848,10,,0,0,2756.29,0
3938080,15:06:08,15:06:08,2849,11,,0,0,2943.65,0
3938080,15:06:47,15:06:47,2850,12,,0,0,3250.12,0
3938080,15:07:13,15:07:13,2851,13,,0,0,3495.48,0
3938080,15:07:35,15:07:35,618,14,,0,0,3668.29,0
3938080,15:09:00,15:09:00,2723,15,,0,0,4394,1
3938080,15:10:26,15:10:26,2905,16,,0,0,4886.1,0
3938080,15:11:53,15:11:53,2906,17,,0,0,5355.27,0
3938080,15:12:39,15:12:39,2907,18,,0,0,5639.57,0
3938080,15:14:08,15:14:08,1014,19,,0,0,6129.61,0
3938080,15:15:00,15:15:00,1015,20,,0,0,6408.11,1
3938080,15:15:38,15:15:38,2908,21,,0,0,6712.72,0
3938080,15:16:40,15:16:40,8356,22,,0,0,7141.48,0
3938080,15:17:44,15:17:44,2753,23,,0,0,7508.64,0
3938080,15:18:29,15:18:29,2754,24,,0,0,7780.16,0
3938080,15:19:03,15:19:03,10155,25,,0,0,7985.27,0
3938080,15:19:45,15:19:45,2910,26,,0,0,8250.97,0
3938080,15:20:23,15:20:23,2911,27,,0,0,8450.07,0
3938080,15:21:00,15:21:00,2912,28,,0,0,8652.25,1
3938080,15:21:41,15:21:41,2769,29,,0,0,8998,0
3938080,15:22:08,15:22:08,2770,30,,0,0,9168.58,0
3938080,15:22:30,15:22:30,2771,31,,0,0,9338.95,0
3938080,15:22:58,15:22:58,2772,32,,0,0,9598.24,0
3938080,15:23:18,15:23:18,2773,33,,0,0,9835.13,0
3938080,15:23:38,15:23:38,2774,34,,0,0,10035.35,0
3938080,15:23:54,15:23:54,2775,35,,0,0,10197.33,0
3938080,15:24:33,15:24:33,2776,36,,0,0,10490.17,0
3938080,15:25:04,15:25:04,2777,37,,0,0,10777.37,0
3938080,15:25:43,15:25:43,2778,38,,0,0,11109.95,0
3938080,15:26:10,15:26:10,2779,39,,0,0,11410.83,0
3938080,15:26:32,15:26:32,2780,40,,0,0,11606.04,0
3938080,15:26:52,15:26:52,10635,41,,0,0,11770.08,0
3938080,15:28:27,15:28:27,2914,42,,0,0,12079.16,0
3938080,15:29:00,15:29:00,8089,43,,0,0,12419.17,1
3938080,15:29:38,15:29:38,2916,44,,0,0,12808.27,0
3938080,15:30:17,15:30:17,2917,45,,0,0,13200.64,0
3938080,15:30:49,15:30:49,2918,46,,0,0,13513.85,0
3938080,15:31:00,15:31:00,5822,47,,1,0,13621.13,1
3938080,15:31:28,15:31:28,2919,48,,0,0,13753.46,0
3938080,15:32:13,15:32:13,2920,49,,0,0,14110.66,0
3938080,15:32:40,15:32:40,2921,50,,0,0,14330.16,0
3938080,15:33:18,15:33:18,2922,51,,0,0,14577.12,0
3938080,15:34:29,15:34:29,2787,52,,0,0,15158.29,0
3938080,15:35:35,15:35:35,8943,53,,0,0,15756.08,0
3938080,15:36:23,15:36:23,7819,54,,0,0,16193.59,0
3938080,15:37:00,15:37:00,8874,55,,0,0,16526.85,1
3938080,15:37:48,15:37:48,10292,56,,0,0,16962.46,0
3938080,15:39:43,15:39:43,10690,57,,0,0,17595.9,0
3938080,15:41:11,15:41:11,10686,58,,0,0,18546.66,0
3938080,15:43:01,15:43:01,5548,59,,0,0,19910.23,0
3938080,15:44:09,15:44:09,5549,60,,0,0,20708.99,0
3938080,15:44:24,15:44:24,9930,61,,0,0,20891.96,0
3938080,15:45:00,15:45:00,9932,62,,0,0,21330.04,1
3938080,15:46:00,15:46:00,5815,63,,1,0,21976.41,1
3938090,15:00:00,15:00:00,9528,1,,0,1,0,1
3938090,15:00:40,15:00:40,998,2,,0,0,315.96,0
3938090,15:01:58,15:01:58,2842,3,,0,0,902.33,0
3938090,15:02:37,15:02:37,2843,4,,0,0,1184.52,0
3938090,15:03:06,15:03:06,2844,5,,0,0,1406.24,0
3938090,15:03:56,15:03:56,2845,6,,0,0,1814.66,0
3938090,15:04:29,15:04:29,2846,7,,0,0,2085.89,0
3938090,15:05:03,15:05:03,2847,8,,0,0,2362.08,0
3938090,15:05:24,15:05:24,6648,9,,0,0,2562.57,0
3938090,15:05:45,15:05:45,2848,10,,0,0,2756.29,0
3938090,15:06:08,15:06:08,2849,11,,0,0,2943.65,0
3938090,15:06:47,15:06:47,2850,12,,0,0,3250.12,0
3938090,15:07:13,15:07:13,2851,13,,0,0,3495.48,0
3938090,15:07:35,15:07:35,618,14,,0,0,3668.29,0
3938090,15:09:00,15:09:00,2723,15,,0,0,4394,1
3938090,15:10:26,15:10:26,2905,16,,0,0,4886.1,0
3938090,15:11:53,15:11:53,2906,17,,0,0,5355.27,0
3938090,15:12:39,15:12:39,2907,18,,0,0,5639.57,0
3938090,15:14:08,15:14:08,1014,19,,0,0,6129.61,0
3938090,15:15:00,15:15:00,1015,20,,0,0,6408.11,1
3938090,15:15:38,15:15:38,2908,21,,0,0,6712.72,0
3938090,15:16:40,15:16:40,8356,22,,0,0,7141.48,0
3938090,15:17:44,15:17:44,2753,23,,0,0,7508.64,0
3938090,15:18:29,15:18:29,2754,24,,0,0,7780.16,0
3938090,15:19:03,15:19:03,10155,25,,0,0,7985.27,0
3938090,15:19:45,15:19:45,2910,26,,0,0,8250.97,0
3938090,15:20:23,15:20:23,2911,27,,0,0,8450.07,0
3938090,15:21:00,15:21:00,2912,28,,0,0,8652.25,1
3938090,15:21:41,15:21:41,2769,29,,0,0,8998,0
3938090,15:22:08,15:22:08,2770,30,,0,0,9168.58,0
3938090,15:22:30,15:22:30,2771,31,,0,0,9338.95,0
3938090,15:22:58,15:22:58,2772,32,,0,0,9598.24,0
3938090,15:23:18,15:23:18,2773,33,,0,0,9835.13,0
3938090,15:23:38,15:23:38,2774,34,,0,0,10035.35,0
3938090,15:23:54,15:23:54,2775,35,,0,0,10197.33,0
3938090,15:24:33,15:24:33,2776,36,,0,0,10490.17,0
3938090,15:25:04,15:25:04,2777,37,,0,0,10777.37,0
3938090,15:25:43,15:25:43,2778,38,,0,0,11109.95,0
3938090,15:26:10,15:26:10,2779,39,,0,0,11410.83,0
3938090,15:26:32,15:26:32,2780,40,,0,0,11606.04,0
3938090,15:26:52,15:26:52,10635,41,,0,0,11770.08,0
3938090,15:28:27,15:28:27,2914,42,,0,0,12079.16,0
3938090,15:29:00,15:29:00,8089,43,,0,0,12419.17,1
3938090,15:29:38,15:29:38,2916,44,,0,0,12808.27,0
3938090,15:30:17,15:30:17,2917,45,,0,0,13200.64,0
3938090,15:30:49,15:30:49,2918,46,,0,0,13513.85,0
3938090,15:31:00,15:31:00,5822,47,,1,0,13621.13,1
3938090,15:31:28,15:31:28,2919,48,,0,0,13753.46,0
3938090,15:32:13,15:32:13,2920,49,,0,0,14110.66,0
3938090,15:32:40,15:32:40,2921,50,,0,0,14330.16,0
3938090,15:33:18,15:33:18,2922,51,,0,0,14577.12,0
3938090,15:34:29,15:34:29,2787,52,,0,0,15158.29,0
3938090,15:35:35,15:35:35,8943,53,,0,0,15756.08,0
3938090,15:36:23,15:36:23,7819,54,,0,0,16193.59,0
3938090,15:37:00,15:37:00,8874,55,,0,0,16526.85,1
3938090,15:37:48,15:37:48,10292,56,,0,0,16962.46,0
3938090,15:39:43,15:39:43,10690,57,,0,0,17595.9,0
3938090,15:41:11,15:41:11,10686,58,,0,0,18546.66,0
3938090,15:43:01,15:43:01,5548,59,,0,0,19910.23,0
3938090,15:44:09,15:44:09,5549,60,,0,0,20708.99,0
3938090,15:44:24,15:44:24,9930,61,,0,0,20891.96,0
3938090,15:45:00,15:45:00,9932,62,,0,0,21330.04,1
3938090,15:46:00,15:46:00,5815,63,,1,0,21976.41,1
3939070,08:00:00,08:00:00,9947,1,,0,1,0,1
3939070,08:02:32,08:02:32,5732,2,,0,0,955.05,0
3939070,08:04:00,08:04:00,2127,3,,0,0,1567.35,1
3939070,08:05:07,08:05:07,3836,4,,0,0,2221.74,0
3939070,08:12:00,08:12:00,2452,5,,0,0,6170.86,1
3939070,08:15:00,08:15:00,18,6,,0,0,7606.37,1
3939070,08:16:05,08:16:05,9506,7,,0,0,8011.18,0
3939070,08:21:00,08:21:00,7096,8,,0,0,9809.62,1
3939070,08:21:53,08:21:53,9503,9,,0,0,10333.83,0
3939070,08:22:15,08:22:15,2388,10,,0,0,10563,0
3939070,08:22:51,08:22:51,2389,11,,0,0,10917.23,0
3939070,08:23:48,08:23:48,3481,12,,0,0,11520.84,0
3939070,08:24:17,08:24:17,5465,13,,0,0,11801.86,0
3939070,08:24:40,08:24:40,9502,14,,0,0,12016.17,0
3939070,08:25:13,08:25:13,4849,15,,0,0,12360.43,0
3939070,08:30:00,08:30:00,6607,16,,0,0,15724.26,1
3939070,08:32:43,08:32:43,6580,17,,0,0,17414.22,0
3939070,08:35:00,08:35:00,9514,18,,0,0,18883.34,1
3939070,08:36:00,08:36:00,9516,19,,0,0,19358.52,1
3939070,08:39:00,08:39:00,9518,20,,0,0,19661.93,1
3939070,08:39:48,08:39:48,3326,21,,0,0,20102.08,0
3939070,08:40:14,08:40:14,3327,22,,0,0,20387.5,0
3939070,08:41:26,08:41:26,3328,23,,0,0,21087.27,0
3939070,08:41:47,08:41:47,3329,24,,0,0,21303.59,0
3939070,08:42:31,08:42:31,7680,25,,0,0,21673.02,0
3939070,08:43:00,08:43:00,3331,26,,0,0,21984.21,0
3939070,08:43:19,08:43:19,7362,27,,0,0,22133.38,0
3939070,08:43:41,08:43:41,3334,28,,0,0,22354.3,0
3939070,08:44:03,08:44:03,3335,29,,0,0,22561.13,0
3939070,08:44:40,08:44:40,3336,30,,0,0,22918.73,0
3939070,08:45:07,08:45:07,3337,31,,0,0,23185.26,0
3939070,08:46:00,08:46:00,7842,32,,0,0,23662.2,1
3939070,08:46:36,08:46:36,9699,33,,0,0,23905.86,0
3939070,08:48:20,08:48:20,10594,34,,0,0,24656.44,0
3939070,08:49:53,08:49:53,9781,35,,0,0,25363.57,0
3939070,08:51:09,08:51:09,9779,36,,0,0,25831.92,0
3939070,08:52:55,08:52:55,9776,37,,0,0,26184.89,0
3939070,08:53:26,08:53:26,9774,38,,0,0,26411.33,0
3939070,08:53:59,08:53:59,9773,39,,0,0,26632.06,0
3939070,08:54:32,08:54:32,6045,40,,0,0,26840.64,0
3939070,08:56:27,08:56:27,7838,41,,0,0,27259.43,0
3939070,08:57:00,08:57:00,9772,42,,1,0,27435.88,1
3939130,08:00:00,08:00:00,9947,1,,0,1,0,1
3939130,08:02:32,08:02:32,5732,2,,0,0,955.05,0
3939130,08:04:00,08:04:00,2127,3,,0,0,1567.35,1
3939130,08:05:07,08:05:07,3836,4,,0,0,2221.74,0
3939130,08:12:00,08:12:00,2452,5,,0,0,6170.86,1
3939130,08:15:00,08:15:00,18,6,,0,0,7606.37,1
3939130,08:16:05,08:16:05,9506,7,,0,0,8011.18,0
3939130,08:21:00,08:21:00,7096,8,,0,0,9809.62,1
3939130,08:21:53,08:21:53,9503,9,,0,0,10333.83,0
3939130,08:22:15,08:22:15,2388,10,,0,0,10563,0
3939130,08:22:51,08:22:51,2389,11,,0,0,10917.23,0
3939130,08:23:48,08:23:48,3481,12,,0,0,11520.84,0
3939130,08:24:17,08:24:17,5465,13,,0,0,11801.86,0
3939130,08:24:40,08:24:40,9502,14,,0,0,12016.17,0
3939130,08:25:13,08:25:13,4849,15,,0,0,12360.43,0
3939130,08:30:00,08:30:00,6607,16,,0,0,15724.26,1
3939130,08:32:43,08:32:43,6580,17,,0,0,17414.22,0
3939130,08:35:00,08:35:00,9514,18,,0,0,18883.34,1
3939130,08:36:00,08:36:00,9516,19,,0,0,19358.52,1
3939130,08:39:00,08:39:00,9518,20,,0,0,19661.93,1
3939130,08:39:48,08:39:48,3326,21,,0,0,20102.08,0
3939130,08:40:14,08:40:14,3327,22,,0,0,20387.5,0
3939130,08:41:26,08:41:26,3328,23,,0,0,21087.27,0
3939130,08:41:47,08:41:47,3329,24,,0,0,21303.59,0
3939130,08:42:31,08:42:31,7680,25,,0,0,21673.02,0
3939130,08:43:00,08:43:00,3331,26,,0,0,21984.21,0
3939130,08:43:19,08:43:19,7362,27,,0,0,22133.38,0
3939130,08:43:41,08:43:41,3334,28,,0,0,22354.3,0
3939130,08:44:03,08:44:03,3335,29,,0,0,22561.13,0
3939130,08:44:40,08:44:40,3336,30,,0,0,22918.73,0
3939130,08:45:07,08:45:07,3337,31,,0,0,23185.26,0
3939130,08:46:00,08:46:00,7842,32,,0,0,23662.2,1
3939130,08:46:36,08:46:36,9699,33,,0,0,23905.86,0
3939130,08:48:20,08:48:20,10594,34,,0,0,24656.44,0
3939130,08:49:53,08:49:53,9781,35,,0,0,25363.57,0
3939130,08:51:09,08:51:09,9779,36,,0,0,25831.92,0
3939130,08:52:55,08:52:55,9776,37,,0,0,26184.89,0
3939130,08:53:26,08:53:26,9774,38,,0,0,26411.33,0
3939130,08:53:59,08:53:59,9773,39,,0,0,26632.06,0
3939130,08:54:32,08:54:32,6045,40,,0,0,26840.64,0
3939130,08:56:27,08:56:27,7838,41,,0,0,27259.43,0
3939130,08:57:00,08:57:00,9772,42,,1,0,27435.88,1
3940120,16:47:00,16:47:00,10014,1,,0,1,0,1
3940120,16:48:57,16:48:57,200,2,,0,0,799.11,0
3940120,16:50:00,16:50:00,201,3,,0,0,1445.47,1
3940120,16:50:50,16:50:50,347,4,,0,0,1642.41,0
3940120,16:52:57,16:52:57,923,5,,0,0,2264.25,0
3940120,16:54:16,16:54:16,924,6,,0,0,2566.61,0
3940120,16:56:00,16:56:00,10731,7,,0,0,3114.5,1
3940120,16:57:20,16:57:20,4716,8,,0,0,3639.94,0
3940120,16:58:01,16:58:01,4718,9,,0,0,3788.74,0
3940120,16:58:36,16:58:36,4717,10,,0,0,3927.52,0
3940120,16:59:48,16:59:48,4719,11,,0,0,4224.16,0
3940120,17:00:48,17:00:48,4720,12,,0,0,4507.11,0
3940120,17:01:49,17:01:49,8216,13,,0,0,4729.38,0
3940120,17:02:33,17:02:33,858,14,,0,0,4946.69,0
3940120,17:03:14,17:03:14,859,15,,0,0,5190.77,0
3940120,17:04:11,17:04:11,860,16,,0,0,5547.01,0
3940120,17:04:45,17:04:45,861,17,,0,0,5733.52,0
3940120,17:05:50,17:05:50,862,18,,0,0,6111.72,0
3940120,17:07:24,17:07:24,864,19,,0,0,6692.95,0
3940120,17:08:10,17:08:10,865,20,,0,0,7015.92,0
3940120,17:09:00,17:09:00,866,21,,0,0,7332.84,1
3940120,17:09:21,17:09:21,867,22,,0,0,7526.06,0
3940120,17:09:51,17:09:51,10781,23,,0,0,7761.76,0
3940120,17:10:34,17:10:34,4939,24,,0,0,8162.39,0
3940120,17:11:19,17:11:19,4940,25,,0,0,8525.1,0
3940120,17:12:00,17:12:00,876,26,,0,0,8825.1,1
3940120,17:13:49,17:13:49,877,27,,0,0,9083.4,0
3940120,17:16:37,17:16:37,878,28,,0,0,9488.18,0
3940120,17:18:22,17:18:22,879,29,,0,0,9721.66,0
3940120,17:19:35,17:19:35,1822,30,,0,0,9884.53,0
3940120,17:20:43,17:20:43,8342,31,,0,0,10050.27,0
3940120,17:23:52,17:23:52,979,32,,0,0,10452.25,0
3940120,17:25:05,17:25:05,980,33,,0,0,10544.56,0
3940120,17:26:44,17:26:44,981,34,,0,0,10718.38,0
3940120,17:28:03,17:28:03,982,35,,0,0,10886.56,0
3940120,17:29:06,17:29:06,983,36,,0,0,11004.65,0
3940120,17:29:48,17:29:48,984,37,,0,0,11102.04,0
3940120,17:31:06,17:31:06,508,38,,0,0,11255.65,0
3940120,17:33:01,17:33:01,509,39,,0,0,11494.19,0
3940120,17:34:15,17:34:15,463,40,,0,0,11685.84,0
3940120,17:36:00,17:36:00,9491,41,,1,0,11935.48,1
394070,14:20:00,14:20:00,9498,1,,0,1,0,1
394070,14:21:09,14:21:09,489,2,,0,0,741.32,0
394070,14:22:08,14:22:08,490,3,,0,0,1288.42,0
394070,14:22:28,14:22:28,491,4,,0,0,1479.61,0
394070,14:22:49,14:22:49,492,5,,0,0,1630.38,0
394070,14:23:46,14:23:46,494,6,,0,0,2022.95,0
394070,14:24:14,14:24:14,495,7,,0,0,2166.77,0
394070,14:24:45,14:24:45,496,8,,0,0,2384.71,0
394070,14:25:30,14:25:30,497,9,,0,0,2719.31,0
394070,14:26:00,14:26:00,8219,10,,0,0,2928.07,1
394070,14:28:21,14:28:21,499,11,,0,0,3791.36,0
394070,14:29:07,14:29:07,500,12,,0,0,4068.72,0
394070,14:29:53,14:29:53,501,13,,0,0,4318.69,0
394070,14:30:37,14:30:37,502,14,,0,0,4555.36,0
394070,14:31:27,14:31:27,503,15,,0,0,4832.27,0
394070,14:32:10,14:32:10,7667,16,,0,0,5067.54,0
394070,14:32:45,14:32:45,505,17,,0,0,5313.25,0
394070,14:33:03,14:33:03,7668,18,,0,0,5437.58,0
394070,14:34:00,14:34:00,507,19,,0,0,5773.47,0
394070,14:34:32,14:34:32,508,20,,0,0,5919.07,0
394070,14:35:18,14:35:18,509,21,,0,0,6157.06,0
394070,14:35:44,14:35:44,463,22,,0,0,6338.81,0
394070,14:38:00,14:38:00,510,23,,0,0,7079.85,1
394070,14:39:17,14:39:17,511,24,,0,0,7491.19,0
394070,14:39:56,14:39:56,512,25,,0,0,7655.3,0
394070,14:40:51,14:40:51,513,26,,0,0,7852.95,0
394070,14:41:36,14:41:36,514,27,,0,0,8046.94,0
394070,14:42:17,14:42:17,515,28,,0,0,8267.81,0
394070,14:43:01,14:43:01,516,29,,0,0,8475.36,0
394070,14:43:30,14:43:30,517,30,,0,0,8588.92,0
394070,14:45:00,14:45:00,519,31,,0,0,9014.72,1
394070,14:46:31,14:46:31,8063,32,,0,0,9317.9,0
394070,14:47:27,14:47:27,7272,33,,0,0,9529.48,0
394070,14:48:13,14:48:13,7274,34,,0,0,9737.85,0
394070,14:49:05,14:49:05,7275,35,,0,0,9955.71,0
394070,14:49:54,14:49:54,7276,36,,0,0,10145.33,0
394070,14:50:28,14:50:28,7277,37,,0,0,10260.42,0
394070,14:51:17,14:51:17,528,38,,0,0,10418.97,0
394070,14:52:00,14:52:00,529,39,,0,0,10569.42,1
394070,14:53:02,14:53:02,530,40,,0,0,10778.99,0
394070,14:54:18,14:54:18,531,41,,0,0,11057.37,0
394070,14:55:55,14:55:55,532,42,,0,0,11331.79,0
394070,14:56:40,14:56:40,533,43,,0,0,11508.67,0
394070,14:58:00,14:58:00,9822,44,,0,0,11837.27,1
394070,14:58:46,14:58:46,8431,45,,0,0,12018.47,0
394070,15:00:30,15:00:30,1153,46,,0,0,12353.8,0
394070,15:02:00,15:02:00,9869,47,,0,0,12659.84,1
394070,15:02:54,15:02:54,538,48,,0,0,12944.16,0
394070,15:03:38,15:03:38,539,49,,0,0,13206.08,0
394070,15:04:22,15:04:22,540,50,,0,0,13349.87,0
394070,15:05:03,15:05:03,541,51,,0,0,13538.81,0
394070,15:05:44,15:05:44,542,52,,0,0,13696.01,0
394070,15:07:18,15:07:18,543,53,,0,0,14028.17,0
394070,15:08:15,15:08:15,544,54,,0,0,14241.66,0
394070,15:09:05,15:09:05,545,55,,0,0,14448.66,0
394070,15:10:00,15:10:00,546,56,,0,0,14568.62,1
394070,15:13:48,15:13:48,549,57,,0,0,15170.97,0
394070,15:14:58,15:14:58,550,58,,0,0,15365.42,0
394070,15:16:03,15:16:03,551,59,,0,0,15563.75,0
394070,15:16:50,15:16:50,552,60,,0,0,15686.87,0
394070,15:18:00,15:18:00,422,61,,1,0,15915.1,1
3941010,08:26:00,08:26:00,7095,1,,0,1,0,1
3941010,08:26:56,08:26:56,9503,2,,0,0,573.7,0
3941010,08:27:40,08:27:40,2389,3,,0,0,1137.29,0
3941010,08:28:43,08:28:43,2390,4,,0,0,1763.45,0
3941010,08:29:13,08:29:13,2391,5,,0,0,1970.26,0
3941010,08:29:38,08:29:38,2392,6,,0,0,2151.08,0
3941010,08:30:19,08:30:19,2393,7,,0,0,2303.59,0
3941010,08:30:46,08:30:46,2394,8,,0,0,2482.63,0
3941010,08:31:25,08:31:25,2395,9,,0,0,2699.29,0
3941010,08:31:47,08:31:47,2396,10,,0,0,2833.78,0
3941010,08:32:18,08:32:18,2397,11,,0,0,3056.96,0
3941010,08:33:17,08:33:17,2398,12,,0,0,3527.5,0
3941010,08:34:00,08:34:00,2399,13,,0,0,3827.11,1
3941010,08:34:54,08:34:54,140,14,,0,0,4133.04,0
3941010,08:35:32,08:35:32,141,15,,0,0,4405.54,0
3941010,08:36:24,08:36:24,142,16,,0,0,4770.32,0
3941010,08:36:55,08:36:55,143,17,,0,0,5021.56,0
3941010,08:37:25,08:37:25,144,18,,0,0,5254.41,0
3941010,08:38:04,08:38:04,771,19,,0,0,5562.78,0
3941010,08:38:58,08:38:58,2414,20,,0,0,5983.6,0
3941010,08:39:25,08:39:25,2415,21,,0,0,6235.76,0
3941010,08:39:38,08:39:38,2416,22,,0,0,6322.29,0
3941010,08:40:05,08:40:05,2417,23,,0,0,6540.7,0
3941010,08:40:43,08:40:43,2418,24,,0,0,6832.86,0
3941010,08:41:00,08:41:00,2419,25,,0,0,6942.76,1
3941010,08:41:20,08:41:20,2420,26,,0,0,7126.81,0
3941010,08:41:56,08:41:56,2421,27,,0,0,7429.85,0
3941010,08:42:36,08:42:36,2422,28,,0,0,7788.83,0
3941010,08:43:11,08:43:11,2423,29,,0,0,8086.27,0
3941010,08:43:30,08:43:30,2424,30,,0,0,8215.96,0
3941010,08:44:00,08:44:00,9046,31,,0,0,8459.77,0
3941010,08:44:15,08:44:15,6110,32,,0,0,8532.55,0
3941010,08:44:59,08:44:59,8346,33,,0,0,8934.86,0
3941010,08:45:19,08:45:19,6112,34,,0,0,9091.69,0
3941010,08:45:49,08:45:49,10529,35,,0,0,9330.83,0
3941010,08:46:35,08:46:35,5069,36,,0,0,9822.97,0
3941010,08:46:49,08:46:49,5070,37,,0,0,9960.11,0
3941010,08:47:09,08:47:09,5071,38,,0,0,10150.88,0
3941010,08:47:38,08:47:38,10527,39,,0,0,10375.69,0
3941010,08:48:04,08:48:04,10526,40,,0,0,10635.64,0
3941010,08:49:02,08:49:02,5412,41,,0,0,11197.07,0
3941010,08:49:22,08:49:22,5413,42,,0,0,11379.78,0
3941010,08:49:44,08:49:44,5414,43,,0,0,11615.49,0
3941010,08:49:57,08:49:57,5415,44,,0,0,11745.87,0
3941010,08:50:13,08:50:13,5416,45,,0,0,11898.45,0
3941010,08:50:39,08:50:39,5417,46,,0,0,12203.59,0
3941010,08:51:03,08:51:03,5418,47,,0,0,12375.09,0
3941010,08:51:48,08:51:48,5419,48,,0,0,12702.56,0
3941010,08:52:03,08:52:03,5420,49,,0,0,12873.75,0
3941010,08:52:47,08:52:47,4492,50,,0,0,13199.62,0
3941010,08:53:00,08:53:00,687,51,,0,0,13295.29,1
3941010,08:54:04,08:54:04,3578,52,,0,0,13569.37,0
3941010,08:54:47,08:54:47,3579,53,,0,0,13769.91,0
3941010,08:55:32,08:55:32,3580,54,,0,0,14018.47,0
3941010,08:56:17,08:56:17,2540,55,,0,0,14251.73,0
3941010,08:56:57,08:56:57,9605,56,,0,0,14400.28,0
3941010,08:57:53,08:57:53,2541,57,,0,0,14641.63,0
3941010,08:58:38,08:58:38,9036,58,,0,0,14843.54,0
3941010,09:01:00,09:01:00,9946,59,,1,0,15568.73,1
394130,14:20:00,14:20:00,9498,1,,0,1,0,1
394130,14:21:09,14:21:09,489,2,,0,0,741.32,0
394130,14:22:08,14:22:08,490,3,,0,0,1288.42,0
394130,14:22:28,14:22:28,491,4,,0,0,1479.61,0
394130,14:22:49,14:22:49,492,5,,0,0,1630.38,0
394130,14:23:46,14:23:46,494,6,,0,0,2022.95,0
394130,14:24:14,14:24:14,495,7,,0,0,2166.77,0
394130,14:24:45,14:24:45,496,8,,0,0,2384.71,0
394130,14:25:30,14:25:30,497,9,,0,0,2719.31,0
394130,14:26:00,14:26:00,8219,10,,0,0,2928.07,1
394130,14:28:21,14:28:21,499,11,,0,0,3791.36,0
394130,14:29:07,14:29:07,500,12,,0,0,4068.72,0
394130,14:29:53,14:29:53,501,13,,0,0,4318.69,0
394130,14:30:37,14:30:37,502,14,,0,0,4555.36,0
394130,14:31:27,14:31:27,503,15,,0,0,4832.27,0
394130,14:32:10,14:32:10,7667,16,,0,0,5067.54,0
394130,14:32:45,14:32:45,505,17,,0,0,5313.25,0
394130,14:33:03,14:33:03,7668,18,,0,0,5437.58,0
394130,14:34:00,14:34:00,507,19,,0,0,5773.47,0
394130,14:34:32,14:34:32,508,20,,0,0,5919.07,0
394130,14:35:18,14:35:18,509,21,,0,0,6157.06,0
394130,14:35:44,14:35:44,463,22,,0,0,6338.81,0
394130,14:38:00,14:38:00,510,23,,0,0,7079.85,1
394130,14:39:17,14:39:17,511,24,,0,0,7491.19,0
394130,14:39:56,14:39:56,512,25,,0,0,7655.3,0
394130,14:40:51,14:40:51,513,26,,0,0,7852.95,0
394130,14:41:36,14:41:36,514,27,,0,0,8046.94,0
394130,14:42:17,14:42:17,515,28,,0,0,8267.81,0
394130,14:43:01,14:43:01,516,29,,0,0,8475.36,0
394130,14:43:30,14:43:30,517,30,,0,0,8588.92,0
394130,14:45:00,14:45:00,519,31,,0,0,9014.72,1
394130,14:46:31,14:46:31,8063,32,,0,0,9317.9,0
394130,14:47:27,14:47:27,7272,33,,0,0,9529.48,0
394130,14:48:13,14:48:13,7274,34,,0,0,9737.85,0
394130,14:49:05,14:49:05,7275,35,,0,0,9955.71,0
394130,14:49:54,14:49:54,7276,36,,0,0,10145.33,0
394130,14:50:28,14:50:28,7277,37,,0,0,10260.42,0
394130,14:51:17,14:51:17,528,38,,0,0,10418.97,0
394130,14:52:00,14:52:00,529,39,,0,0,10569.42,1
394130,14:53:02,14:53:02,530,40,,0,0,10778.99,0
394130,14:54:18,14:54:18,531,41,,0,0,11057.37,0
394130,14:55:55,14:55:55,532,42,,0,0,11331.79,0
394130,14:56:40,14:56:40,533,43,,0,0,11508.67,0
394130,14:58:00,14:58:00,9822,44,,0,0,11837.27,1
394130,14:58:46,14:58:46,8431,45,,0,0,12018.47,0
394130,15:00:30,15:00:30,1153,46,,0,0,12353.8,0
394130,15:02:00,15:02:00,9869,47,,0,0,12659.84,1
394130,15:02:54,15:02:54,538,48,,0,0,12944.16,0
394130,15:03:38,15:03:38,539,49,,0,0,13206.08,0
394130,15:04:22,15:04:22,540,50,,0,0,13349.87,0
394130,15:05:03,15:05:03,541,51,,0,0,13538.81,0
394130,15:05:44,15:05:44,542,52,,0,0,13696.01,0
394130,15:07:18,15:07:18,543,53,,0,0,14028.17,0
394130,15:08:15,15:08:15,544,54,,0,0,14241.66,0
394130,15:09:05,15:09:05,545,55,,0,0,14448.66,0
394130,15:10:00,15:10:00,546,56,,0,0,14568.62,1
394130,15:13:48,15:13:48,549,57,,0,0,15170.97,0
394130,15:14:58,15:14:58,550,58,,0,0,15365.42,0
394130,15:16:03,15:16:03,551,59,,0,0,15563.75,0
394130,15:16:50,15:16:50,552,60,,0,0,15686.87,0
394130,15:18:00,15:18:00,422,61,,1,0,15915.1,1
3942020,10:51:00,10:51:00,9946,1,,0,1,0,1
3942020,10:52:19,10:52:19,10173,2,,0,0,525.23,0
3942020,10:52:56,10:52:56,2571,3,,0,0,707.49,0
3942020,10:53:48,10:53:48,2572,4,,0,0,996.34,0
3942020,10:55:01,10:55:01,10028,5,,0,0,1451.04,0
3942020,10:56:24,10:56:24,9808,6,,0,0,1927.7,0
3942020,10:57:09,10:57:09,9690,7,,0,0,2210.34,0
3942020,10:58:00,10:58:00,9871,8,,0,0,2494.65,1
3942020,10:58:28,10:58:28,2577,9,,0,0,2609.47,0
3942020,10:59:51,10:59:51,2578,10,,0,0,3044.88,0
3942020,11:00:31,11:00:31,2579,11,,0,0,3307.14,0
3942020,11:01:00,11:01:00,9928,12,,0,0,3459.31,1
3942020,11:03:07,11:03:07,9912,13,,0,0,3708.55,0
3942020,11:06:00,11:06:00,9822,14,,0,0,4002.99,1
3942020,11:06:36,11:06:36,8431,15,,0,0,4184.22,0
3942020,11:07:49,11:07:49,1153,16,,0,0,4523.98,0
3942020,11:09:00,11:09:00,9869,17,,0,0,4825.17,1
3942020,11:10:50,11:10:50,1154,18,,0,0,5211.22,0
3942020,11:12:04,11:12:04,1155,19,,0,0,5476.81,0
3942020,11:12:48,11:12:48,1156,20,,0,0,5606.22,0
3942020,11:13:32,11:13:32,1157,21,,0,0,5755.39,0
3942020,11:14:53,11:14:53,1159,22,,0,0,6018.78,0
3942020,11:16:07,11:16:07,1160,23,,0,0,6306.71,0
3942020,11:19:52,11:19:52,1162,24,,0,0,6933.38,0
3942020,11:21:35,11:21:35,10382,25,,0,0,7217.83,0
3942020,11:23:00,11:23:00,10383,26,,0,0,7510.38,1
3942020,11:24:10,11:24:10,1167,27,,0,0,7854.49,0
3942020,11:25:05,11:25:05,10385,28,,0,0,8123.95,0
3942020,11:26:19,11:26:19,1170,29,,0,0,8441.85,0
3942020,11:26:51,11:26:51,1171,30,,0,0,8593.63,0
3942020,11:28:00,11:28:00,1173,31,,0,0,8876.87,1
3942020,11:28:46,11:28:46,1174,32,,0,0,9119.67,0
3942020,11:29:30,11:29:30,8361,33,,0,0,9314.31,0
3942020,11:30:39,11:30:39,1176,34,,0,0,9622.35,0
3942020,11:31:13,11:31:13,1177,35,,0,0,9803.75,0
3942020,11:32:27,11:32:27,1178,36,,0,0,10168.01,0
3942020,11:33:16,11:33:16,7259,37,,0,0,10463.41,0
3942020,11:34:18,11:34:18,1180,38,,0,0,10716.94,0
3942020,11:35:31,11:35:31,7260,39,,0,0,11116.61,0
3942020,11:37:00,11:37:00,1182,40,,0,0,11561.14,1
3942020,11:37:36,11:37:36,1183,41,,0,0,11873.98,0
3942020,11:38:09,11:38:09,1184,42,,0,0,12083.05,0
3942020,11:38:55,11:38:55,1185,43,,0,0,12362.3,0
3942020,11:39:37,11:39:37,1186,44,,0,0,12639.21,0
3942020,11:40:01,11:40:01,1187,45,,0,0,12827.48,0
3942020,11:40:34,11:40:34,1188,46,,0,0,13059.37,0
3942020,11:41:00,11:41:00,1189,47,,0,0,13193.91,1
3942020,11:42:51,11:42:51,1190,48,,0,0,13513.79,0
3942020,11:44:56,11:44:56,1191,49,,0,0,13860.02,0
3942020,11:45:37,11:45:37,1192,50,,0,0,13993.1,0
3942020,11:47:04,11:47:04,1193,51,,0,0,14200.48,0
3942020,11:48:41,11:48:41,1194,52,,0,0,14491.04,0
3942020,11:49:27,11:49:27,1195,53,,0,0,14613.94,0
3942020,11:50:32,11:50:32,1196,54,,0,0,14825.2,0
3942020,11:51:28,11:51:28,1197,55,,0,0,15003.54,0
3942020,11:52:51,11:52:51,1198,56,,0,0,15288.29,0
3942020,11:55:07,11:55:07,6894,57,,0,0,15759.43,0
3942020,11:56:09,11:56:09,1346,58,,0,0,15978.86,0
3942020,11:59:00,11:59:00,9922,59,,1,0,16597.59,1
3942030,10:51:00,10:51:00,9946,1,,0,1,0,1
3942030,10:52:19,10:52:19,10173,2,,0,0,525.23,0
3942030,10:52:56,10:52:56,2571,3,,0,0,707.49,0
3942030,10:53:48,10:53:48,2572,4,,0,0,996.34,0
3942030,10:55:01,10:55:01,10028,5,,0,0,1451.04,0
3942030,10:56:24,10:56:24,9808,6,,0,0,1927.7,0
3942030,10:57:09,10:57:09,9690,7,,0,0,2210.34,0
3942030,10:58:00,10:58:00,9871,8,,0,0,2494.65,1
3942030,10:58:28,10:58:28,2577,9,,0,0,2609.47,0
3942030,10:59:51,10:59:51,2578,10,,0,0,3044.88,0
3942030,11:00:31,11:00:31,2579,11,,0,0,3307.14,0
3942030,11:01:00,11:01:00,9928,12,,0,0,3459.31,1
3942030,11:03:07,11:03:07,9912,13,,0,0,3708.55,0
3942030,11:06:00,11:06:00,9822,14,,0,0,4002.99,1
3942030,11:06:36,11:06:36,8431,15,,0,0,4184.22,0
3942030,11:07:49,11:07:49,1153,16,,0,0,4523.98,0
3942030,11:09:00,11:09:00,9869,17,,0,0,4825.17,1
3942030,11:10:50,11:10:50,1154,18,,0,0,5211.22,0
3942030,11:12:04,11:12:04,1155,19,,0,0,5476.81,0
3942030,11:12:48,11:12:48,1156,20,,0,0,5606.22,0
3942030,11:13:32,11:13:32,1157,21,,0,0,5755.39,0
3942030,11:14:53,11:14:53,1159,22,,0,0,6018.78,0
3942030,11:16:07,11:16:07,1160,23,,0,0,6306.71,0
3942030,11:19:52,11:19:52,1162,24,,0,0,6933.38,0
3942030,11:21:35,11:21:35,10382,25,,0,0,7217.83,0
3942030,11:23:00,11:23:00,10383,26,,0,0,7510.38,1
3942030,11:24:10,11:24:10,1167,27,,0,0,7854.49,0
3942030,11:25:05,11:25:05,10385,28,,0,0,8123.95,0
3942030,11:26:19,11:26:19,1170,29,,0,0,8441.85,0
3942030,11:26:51,11:26:51,1171,30,,0,0,8593.63,0
3942030,11:28:00,11:28:00,1173,31,,0,0,8876.87,1
3942030,11:28:46,11:28:46,1174,32,,0,0,9119.67,0
3942030,11:29:30,11:29:30,8361,33,,0,0,9314.31,0
3942030,11:30:39,11:30:39,1176,34,,0,0,9622.35,0
3942030,11:31:13,11:31:13,1177,35,,0,0,9803.75,0
3942030,11:32:27,11:32:27,1178,36,,0,0,10168.01,0
3942030,11:33:16,11:33:16,7259,37,,0,0,10463.41,0
3942030,11:34:18,11:34:18,1180,38,,0,0,10716.94,0
3942030,11:35:31,11:35:31,7260,39,,0,0,11116.61,0
3942030,11:37:00,11:37:00,1182,40,,0,0,11561.14,1
3942030,11:37:36,11:37:36,1183,41,,0,0,11873.98,0
3942030,11:38:09,11:38:09,1184,42,,0,0,12083.05,0
3942030,11:38:55,11:38:55,1185,43,,0,0,12362.3,0
3942030,11:39:37,11:39:37,1186,44,,0,0,12639.21,0
3942030,11:40:01,11:40:01,1187,45,,0,0,12827.48,0
3942030,11:40:34,11:40:34,1188,46,,0,0,13059.37,0
3942030,11:41:00,11:41:00,1189,47,,0,0,13193.91,1
3942030,11:42:51,11:42:51,1190,48,,0,0,13513.79,0
3942030,11:44:56,11:44:56,1191,49,,0,0,13860.02,0
3942030,11:45:37,11:45:37,1192,50,,0,0,13993.1,0
3942030,11:47:04,11:47:04,1193,51,,0,0,14200.48,0
3942030,11:48:41,11:48:41,1194,52,,0,0,14491.04,0
3942030,11:49:27,11:49:27,1195,53,,0,0,14613.94,0
3942030,11:50:32,11:50:32,1196,54,,0,0,14825.2,0
3942030,11:51:28,11:51:28,1197,55,,0,0,15003.54,0
3942030,11:52:51,11:52:51,1198,56,,0,0,15288.29,0
3942030,11:55:07,11:55:07,6894,57,,0,0,15759.43,0
3942030,11:56:09,11:56:09,1346,58,,0,0,15978.86,0
3942030,11:59:00,11:59:00,9922,59,,1,0,16597.59,1
3942040,10:51:00,10:51:00,9946,1,,0,1,0,1
3942040,10:52:19,10:52:19,10173,2,,0,0,525.23,0
3942040,10:52:56,10:52:56,2571,3,,0,0,707.49,0
3942040,10:53:48,10:53:48,2572,4,,0,0,996.34,0
3942040,10:55:01,10:55:01,10028,5,,0,0,1451.04,0
3942040,10:56:24,10:56:24,9808,6,,0,0,1927.7,0
3942040,10:57:09,10:57:09,9690,7,,0,0,2210.34,0
3942040,10:58:00,10:58:00,9871,8,,0,0,2494.65,1
3942040,10:58:28,10:58:28,2577,9,,0,0,2609.47,0
3942040,10:59:51,10:59:51,2578,10,,0,0,3044.88,0
3942040,11:00:31,11:00:31,2579,11,,0,0,3307.14,0
3942040,11:01:00,11:01:00,9928,12,,0,0,3459.31,1
3942040,11:03:07,11:03:07,9912,13,,0,0,3708.55,0
3942040,11:06:00,11:06:00,9822,14,,0,0,4002.99,1
3942040,11:06:36,11:06:36,8431,15,,0,0,4184.22,0
3942040,11:07:49,11:07:49,1153,16,,0,0,4523.98,0
3942040,11:09:00,11:09:00,9869,17,,0,0,4825.17,1
3942040,11:10:50,11:10:50,1154,18,,0,0,5211.22,0
3942040,11:12:04,11:12:04,1155,19,,0,0,5476.81,0
3942040,11:12:48,11:12:48,1156,20,,0,0,5606.22,0
3942040,11:13:32,11:13:32,1157,21,,0,0,5755.39,0
3942040,11:14:53,11:14:53,1159,22,,0,0,6018.78,0
3942040,11:16:07,11:16:07,1160,23,,0,0,6306.71,0
3942040,11:19:52,11:19:52,1162,24,,0,0,6933.38,0
3942040,11:21:35,11:21:35,10382,25,,0,0,7217.83,0
3942040,11:23:00,11:23:00,10383,26,,0,0,7510.38,1
3942040,11:24:10,11:24:10,1167,27,,0,0,7854.49,0
3942040,11:25:05,11:25:05,10385,28,,0,0,8123.95,0
3942040,11:26:19,11:26:19,1170,29,,0,0,8441.85,0
3942040,11:26:51,11:26:51,1171,30,,0,0,8593.63,0
3942040,11:28:00,11:28:00,1173,31,,0,0,8876.87,1
3942040,11:28:46,11:28:46,1174,32,,0,0,9119.67,0
3942040,11:29:30,11:29:30,8361,33,,0,0,9314.31,0
3942040,11:30:39,11:30:39,1176,34,,0,0,9622.35,0
3942040,11:31:13,11:31:13,1177,35,,0,0,9803.75,0
3942040,11:32:27,11:32:27,1178,36,,0,0,10168.01,0
3942040,11:33:16,11:33:16,7259,37,,0,0,10463.41,0
3942040,11:34:18,11:34:18,1180,38,,0,0,10716.94,0
3942040,11:35:31,11:35:31,7260,39,,0,0,11116.61,0
3942040,11:37:00,11:37:00,1182,40,,0,0,11561.14,1
3942040,11:37:36,11:37:36,1183,41,,0,0,11873.98,0
3942040,11:38:09,11:38:09,1184,42,,0,0,12083.05,0
3942040,11:38:55,11:38:55,1185,43,,0,0,12362.3,0
3942040,11:39:37,11:39:37,1186,44,,0,0,12639.21,0
3942040,11:40:01,11:40:01,1187,45,,0,0,12827.48,0
3942040,11:40:34,11:40:34,1188,46,,0,0,13059.37,0
3942040,11:41:00,11:41:00,1189,47,,0,0,13193.91,1
3942040,11:42:51,11:42:51,1190,48,,0,0,13513.79,0
3942040,11:44:56,11:44:56,1191,49,,0,0,13860.02,0
3942040,11:45:37,11:45:37,1192,50,,0,0,13993.1,0
3942040,11:47:04,11:47:04,1193,51,,0,0,14200.48,0
3942040,11:48:41,11:48:41,1194,52,,0,0,14491.04,0
3942040,11:49:27,11:49:27,1195,53,,0,0,14613.94,0
3942040,11:50:32,11:50:32,1196,54,,0,0,14825.2,0
3942040,11:51:28,11:51:28,1197,55,,0,0,15003.54,0
3942040,11:52:51,11:52:51,1198,56,,0,0,15288.29,0
3942040,11:55:07,11:55:07,6894,57,,0,0,15759.43,0
3942040,11:56:09,11:56:09,1346,58,,0,0,15978.86,0
3942040,11:59:00,11:59:00,9922,59,,1,0,16597.59,1
3942050,10:51:00,10:51:00,9946,1,,0,1,0,1
3942050,10:52:19,10:52:19,10173,2,,0,0,525.23,0
3942050,10:52:56,10:52:56,2571,3,,0,0,707.49,0
3942050,10:53:48,10:53:48,2572,4,,0,0,996.34,0
3942050,10:55:01,10:55:01,10028,5,,0,0,1451.04,0
3942050,10:56:24,10:56:24,9808,6,,0,0,1927.7,0
3942050,10:57:09,10:57:09,9690,7,,0,0,2210.34,0
3942050,10:58:00,10:58:00,9871,8,,0,0,2494.65,1
3942050,10:58:28,10:58:28,2577,9,,0,0,2609.47,0
3942050,10:59:51,10:59:51,2578,10,,0,0,3044.88,0
3942050,11:00:31,11:00:31,2579,11,,0,0,3307.14,0
3942050,11:01:00,11:01:00,9928,12,,0,0,3459.31,1
3942050,11:03:07,11:03:07,9912,13,,0,0,3708.55,0
3942050,11:06:00,11:06:00,9822,14,,0,0,4002.99,1
3942050,11:06:36,11:06:36,8431,15,,0,0,4184.22,0
3942050,11:07:49,11:07:49,1153,16,,0,0,4523.98,0
3942050,11:09:00,11:09:00,9869,17,,0,0,4825.17,1
3942050,11:10:50,11:10:50,1154,18,,0,0,5211.22,0
3942050,11:12:04,11:12:04,1155,19,,0,0,5476.81,0
3942050,11:12:48,11:12:48,1156,20,,0,0,5606.22,0
3942050,11:13:32,11:13:32,1157,21,,0,0,5755.39,0
3942050,11:14:53,11:14:53,1159,22,,0,0,6018.78,0
3942050,11:16:07,11:16:07,1160,23,,0,0,6306.71,0
3942050,11:19:52,11:19:52,1162,24,,0,0,6933.38,0
3942050,11:21:35,11:21:35,10382,25,,0,0,7217.83,0
3942050,11:23:00,11:23:00,10383,26,,0,0,7510.38,1
3942050,11:24:10,11:24:10,1167,27,,0,0,7854.49,0
3942050,11:25:05,11:25:05,10385,28,,0,0,8123.95,0
3942050,11:26:19,11:26:19,1170,29,,0,0,8441.85,0
3942050,11:26:51,11:26:51,1171,30,,0,0,8593.63,0
3942050,11:28:00,11:28:00,1173,31,,0,0,8876.87,1
3942050,11:28:46,11:28:46,1174,32,,0,0,9119.67,0
3942050,11:29:30,11:29:30,8361,33,,0,0,9314.31,0
3942050,11:30:39,11:30:39,1176,34,,0,0,9622.35,0
3942050,11:31:13,11:31:13,1177,35,,0,0,9803.75,0
3942050,11:32:27,11:32:27,1178,36,,0,0,10168.01,0
3942050,11:33:16,11:33:16,7259,37,,0,0,10463.41,0
3942050,11:34:18,11:34:18,1180,38,,0,0,10716.94,0
3942050,11:35:31,11:35:31,7260,39,,0,0,11116.61,0
3942050,11:37:00,11:37:00,1182,40,,0,0,11561.14,1
3942050,11:37:36,11:37:36,1183,41,,0,0,11873.98,0
3942050,11:38:09,11:38:09,1184,42,,0,0,12083.05,0
3942050,11:38:55,11:38:55,1185,43,,0,0,12362.3,0
3942050,11:39:37,11:39:37,1186,44,,0,0,12639.21,0
3942050,11:40:01,11:40:01,1187,45,,0,0,12827.48,0
3942050,11:40:34,11:40:34,1188,46,,0,0,13059.37,0
3942050,11:41:00,11:41:00,1189,47,,0,0,13193.91,1
3942050,11:42:51,11:42:51,1190,48,,0,0,13513.79,0
3942050,11:44:56,11:44:56,1191,49,,0,0,13860.02,0
3942050,11:45:37,11:45:37,1192,50,,0,0,13993.1,0
3942050,11:47:04,11:47:04,1193,51,,0,0,14200.48,0
3942050,11:48:41,11:48:41,1194,52,,0,0,14491.04,0
3942050,11:49:27,11:49:27,1195,53,,0,0,14613.94,0
3942050,11:50:32,11:50:32,1196,54,,0,0,14825.2,0
3942050,11:51:28,11:51:28,1197,55,,0,0,15003.54,0
3942050,11:52:51,11:52:51,1198,56,,0,0,15288.29,0
3942050,11:55:07,11:55:07,6894,57,,0,0,15759.43,0
3942050,11:56:09,11:56:09,1346,58,,0,0,15978.86,0
3942050,11:59:00,11:59:00,9922,59,,1,0,16597.59,1
3942060,10:51:00,10:51:00,9946,1,,0,1,0,1
3942060,10:52:19,10:52:19,10173,2,,0,0,525.23,0
3942060,10:52:56,10:52:56,2571,3,,0,0,707.49,0
3942060,10:53:48,10:53:48,2572,4,,0,0,996.34,0
3942060,10:55:01,10:55:01,10028,5,,0,0,1451.04,0
3942060,10:56:24,10:56:24,9808,6,,0,0,1927.7,0
3942060,10:57:09,10:57:09,9690,7,,0,0,2210.34,0
3942060,10:58:00,10:58:00,9871,8,,0,0,2494.65,1
3942060,10:58:28,10:58:28,2577,9,,0,0,2609.47,0
3942060,10:59:51,10:59:51,2578,10,,0,0,3044.88,0
3942060,11:00:31,11:00:31,2579,11,,0,0,3307.14,0
3942060,11:01:00,11:01:00,9928,12,,0,0,3459.31,1
3942060,11:03:07,11:03:07,9912,13,,0,0,3708.55,0
3942060,11:06:00,11:06:00,9822,14,,0,0,4002.99,1
3942060,11:06:36,11:06:36,8431,15,,0,0,4184.22,0
3942060,11:07:49,11:07:49,1153,16,,0,0,4523.98,0
3942060,11:09:00,11:09:00,9869,17,,0,0,4825.17,1
3942060,11:10:50,11:10:50,1154,18,,0,0,5211.22,0
3942060,11:12:04,11:12:04,1155,19,,0,0,5476.81,0
3942060,11:12:48,11:12:48,1156,20,,0,0,5606.22,0
3942060,11:13:32,11:13:32,1157,21,,0,0,5755.39,0
3942060,11:14:53,11:14:53,1159,22,,0,0,6018.78,0
3942060,11:16:07,11:16:07,1160,23,,0,0,6306.71,0
3942060,11:19:52,11:19:52,1162,24,,0,0,6933.38,0
3942060,11:21:35,11:21:35,10382,25,,0,0,7217.83,0
3942060,11:23:00,11:23:00,10383,26,,0,0,7510.38,1
3942060,11:24:10,11:24:10,1167,27,,0,0,7854.49,0
3942060,11:25:05,11:25:05,10385,28,,0,0,8123.95,0
3942060,11:26:19,11:26:19,1170,29,,0,0,8441.85,0
3942060,11:26:51,11:26:51,1171,30,,0,0,8593.63,0
3942060,11:28:00,11:28:00,1173,31,,0,0,8876.87,1
3942060,11:28:46,11:28:46,1174,32,,0,0,9119.67,0
3942060,11:29:30,11:29:30,8361,33,,0,0,9314.31,0
3942060,11:30:39,11:30:39,1176,34,,0,0,9622.35,0
3942060,11:31:13,11:31:13,1177,35,,0,0,9803.75,0
3942060,11:32:27,11:32:27,1178,36,,0,0,10168.01,0
3942060,11:33:16,11:33:16,7259,37,,0,0,10463.41,0
3942060,11:34:18,11:34:18,1180,38,,0,0,10716.94,0
3942060,11:35:31,11:35:31,7260,39,,0,0,11116.61,0
3942060,11:37:00,11:37:00,1182,40,,0,0,11561.14,1
3942060,11:37:36,11:37:36,1183,41,,0,0,11873.98,0
3942060,11:38:09,11:38:09,1184,42,,0,0,12083.05,0
3942060,11:38:55,11:38:55,1185,43,,0,0,12362.3,0
3942060,11:39:37,11:39:37,1186,44,,0,0,12639.21,0
3942060,11:40:01,11:40:01,1187,45,,0,0,12827.48,0
3942060,11:40:34,11:40:34,1188,46,,0,0,13059.37,0
3942060,11:41:00,11:41:00,1189,47,,0,0,13193.91,1
3942060,11:42:51,11:42:51,1190,48,,0,0,13513.79,0
3942060,11:44:56,11:44:56,1191,49,,0,0,13860.02,0
3942060,11:45:37,11:45:37,1192,50,,0,0,13993.1,0
3942060,11:47:04,11:47:04,1193,51,,0,0,14200.48,0
3942060,11:48:41,11:48:41,1194,52,,0,0,14491.04,0
3942060,11:49:27,11:49:27,1195,53,,0,0,14613.94,0
3942060,11:50:32,11:50:32,1196,54,,0,0,14825.2,0
3942060,11:51:28,11:51:28,1197,55,,0,0,15003.54,0
3942060,11:52:51,11:52:51,1198,56,,0,0,15288.29,0
3942060,11:55:07,11:55:07,6894,57,,0,0,15759.43,0
3942060,11:56:09,11:56:09,1346,58,,0,0,15978.86,0
3942060,11:59:00,11:59:00,9922,59,,1,0,16597.59,1
3942100,10:51:00,10:51:00,9946,1,,0,1,0,1
3942100,10:52:19,10:52:19,10173,2,,0,0,525.23,0
3942100,10:52:56,10:52:56,2571,3,,0,0,707.49,0
3942100,10:53:48,10:53:48,2572,4,,0,0,996.34,0
3942100,10:55:01,10:55:01,10028,5,,0,0,1451.04,0
3942100,10:56:24,10:56:24,9808,6,,0,0,1927.7,0
3942100,10:57:09,10:57:09,9690,7,,0,0,2210.34,0
3942100,10:58:00,10:58:00,9871,8,,0,0,2494.65,1
3942100,10:58:28,10:58:28,2577,9,,0,0,2609.47,0
3942100,10:59:51,10:59:51,2578,10,,0,0,3044.88,0
3942100,11:00:31,11:00:31,2579,11,,0,0,3307.14,0
3942100,11:01:00,11:01:00,9928,12,,0,0,3459.31,1
3942100,11:03:07,11:03:07,9912,13,,0,0,3708.55,0
3942100,11:06:00,11:06:00,9822,14,,0,0,4002.99,1
3942100,11:06:36,11:06:36,8431,15,,0,0,4184.22,0
3942100,11:07:49,11:07:49,1153,16,,0,0,4523.98,0
3942100,11:09:00,11:09:00,9869,17,,0,0,4825.17,1
3942100,11:10:50,11:10:50,1154,18,,0,0,5211.22,0
3942100,11:12:04,11:12:04,1155,19,,0,0,5476.81,0
3942100,11:12:48,11:12:48,1156,20,,0,0,5606.22,0
3942100,11:13:32,11:13:32,1157,21,,0,0,5755.39,0
3942100,11:14:53,11:14:53,1159,22,,0,0,6018.78,0
3942100,11:16:07,11:16:07,1160,23,,0,0,6306.71,0
3942100,11:19:52,11:19:52,1162,24,,0,0,6933.38,0
3942100,11:21:35,11:21:35,10382,25,,0,0,7217.83,0
3942100,11:23:00,11:23:00,10383,26,,0,0,7510.38,1
3942100,11:24:10,11:24:10,1167,27,,0,0,7854.49,0
3942100,11:25:05,11:25:05,10385,28,,0,0,8123.95,0
3942100,11:26:19,11:26:19,1170,29,,0,0,8441.85,0
3942100,11:26:51,11:26:51,1171,30,,0,0,8593.63,0
3942100,11:28:00,11:28:00,1173,31,,0,0,8876.87,1
3942100,11:28:46,11:28:46,1174,32,,0,0,9119.67,0
3942100,11:29:30,11:29:30,8361,33,,0,0,9314.31,0
3942100,11:30:39,11:30:39,1176,34,,0,0,9622.35,0
3942100,11:31:13,11:31:13,1177,35,,0,0,9803.75,0
3942100,11:32:27,11:32:27,1178,36,,0,0,10168.01,0
3942100,11:33:16,11:33:16,7259,37,,0,0,10463.41,0
3942100,11:34:18,11:34:18,1180,38,,0,0,10716.94,0
3942100,11:35:31,11:35:31,7260,39,,0,0,11116.61,0
3942100,11:37:00,11:37:00,1182,40,,0,0,11561.14,1
3942100,11:37:36,11:37:36,1183,41,,0,0,11873.98,0
3942100,11:38:09,11:38:09,1184,42,,0,0,12083.05,0
3942100,11:38:55,11:38:55,1185,43,,0,0,12362.3,0
3942100,11:39:37,11:39:37,1186,44,,0,0,12639.21,0
3942100,11:40:01,11:40:01,1187,45,,0,0,12827.48,0
3942100,11:40:34,11:40:34,1188,46,,0,0,13059.37,0
3942100,11:41:00,11:41:00,1189,47,,0,0,13193.91,1
3942100,11:42:51,11:42:51,1190,48,,0,0,13513.79,0
3942100,11:44:56,11:44:56,1191,49,,0,0,13860.02,0
3942100,11:45:37,11:45:37,1192,50,,0,0,13993.1,0
3942100,11:47:04,11:47:04,1193,51,,0,0,14200.48,0
3942100,11:48:41,11:48:41,1194,52,,0,0,14491.04,0
3942100,11:49:27,11:49:27,1195,53,,0,0,14613.94,0
3942100,11:50:32,11:50:32,1196,54,,0,0,14825.2,0
3942100,11:51:28,11:51:28,1197,55,,0,0,15003.54,0
3942100,11:52:51,11:52:51,1198,56,,0,0,15288.29,0
3942100,11:55:07,11:55:07,6894,57,,0,0,15759.43,0
3942100,11:56:09,11:56:09,1346,58,,0,0,15978.86,0
3942100,11:59:00,11:59:00,9922,59,,1,0,16597.59,1
3942110,10:51:00,10:51:00,9946,1,,0,1,0,1
3942110,10:52:19,10:52:19,10173,2,,0,0,525.23,0
3942110,10:52:56,10:52:56,2571,3,,0,0,707.49,0
3942110,10:53:48,10:53:48,2572,4,,0,0,996.34,0
3942110,10:55:01,10:55:01,10028,5,,0,0,1451.04,0
3942110,10:56:24,10:56:24,9808,6,,0,0,1927.7,0
3942110,10:57:09,10:57:09,9690,7,,0,0,2210.34,0
3942110,10:58:00,10:58:00,9871,8,,0,0,2494.65,1
3942110,10:58:28,10:58:28,2577,9,,0,0,2609.47,0
3942110,10:59:51,10:59:51,2578,10,,0,0,3044.88,0
3942110,11:00:31,11:00:31,2579,11,,0,0,3307.14,0
3942110,11:01:00,11:01:00,9928,12,,0,0,3459.31,1
3942110,11:03:07,11:03:07,9912,13,,0,0,3708.55,0
3942110,11:06:00,11:06:00,9822,14,,0,0,4002.99,1
3942110,11:06:36,11:06:36,8431,15,,0,0,4184.22,0
3942110,11:07:49,11:07:49,1153,16,,0,0,4523.98,0
3942110,11:09:00,11:09:00,9869,17,,0,0,4825.17,1
3942110,11:10:50,11:10:50,1154,18,,0,0,5211.22,0
3942110,11:12:04,11:12:04,1155,19,,0,0,5476.81,0
3942110,11:12:48,11:12:48,1156,20,,0,0,5606.22,0
3942110,11:13:32,11:13:32,1157,21,,0,0,5755.39,0
3942110,11:14:53,11:14:53,1159,22,,0,0,6018.78,0
3942110,11:16:07,11:16:07,1160,23,,0,0,6306.71,0
3942110,11:19:52,11:19:52,1162,24,,0,0,6933.38,0
3942110,11:21:35,11:21:35,10382,25,,0,0,7217.83,0
3942110,11:23:00,11:23:00,10383,26,,0,0,7510.38,1
3942110,11:24:10,11:24:10,1167,27,,0,0,7854.49,0
3942110,11:25:05,11:25:05,10385,28,,0,0,8123.95,0
3942110,11:26:19,11:26:19,1170,29,,0,0,8441.85,0
3942110,11:26:51,11:26:51,1171,30,,0,0,8593.63,0
3942110,11:28:00,11:28:00,1173,31,,0,0,8876.87,1
3942110,11:28:46,11:28:46,1174,32,,0,0,9119.67,0
3942110,11:29:30,11:29:30,8361,33,,0,0,9314.31,0
3942110,11:30:39,11:30:39,1176,34,,0,0,9622.35,0
3942110,11:31:13,11:31:13,1177,35,,0,0,9803.75,0
3942110,11:32:27,11:32:27,1178,36,,0,0,10168.01,0
3942110,11:33:16,11:33:16,7259,37,,0,0,10463.41,0
3942110,11:34:18,11:34:18,1180,38,,0,0,10716.94,0
3942110,11:35:31,11:35:31,7260,39,,0,0,11116.61,0
3942110,11:37:00,11:37:00,1182,40,,0,0,11561.14,1
3942110,11:37:36,11:37:36,1183,41,,0,0,11873.98,0
3942110,11:38:09,11:38:09,1184,42,,0,0,12083.05,0
3942110,11:38:55,11:38:55,1185,43,,0,0,12362.3,0
3942110,11:39:37,11:39:37,1186,44,,0,0,12639.21,0
3942110,11:40:01,11:40:01,1187,45,,0,0,12827.48,0
3942110,11:40:34,11:40:34,1188,46,,0,0,13059.37,0
3942110,11:41:00,11:41:00,1189,47,,0,0,13193.91,1
3942110,11:42:51,11:42:51,1190,48,,0,0,13513.79,0
3942110,11:44:56,11:44:56,1191,49,,0,0,13860.02,0
3942110,11:45:37,11:45:37,1192,50,,0,0,13993.1,0
3942110,11:47:04,11:47:04,1193,51,,0,0,14200.48,0
3942110,11:48:41,11:48:41,1194,52,,0,0,14491.04,0
3942110,11:49:27,11:49:27,1195,53,,0,0,14613.94,0
3942110,11:50:32,11:50:32,1196,54,,0,0,14825.2,0
3942110,11:51:28,11:51:28,1197,55,,0,0,15003.54,0
3942110,11:52:51,11:52:51,1198,56,,0,0,15288.29,0
3942110,11:55:07,11:55:07,6894,57,,0,0,15759.43,0
3942110,11:56:09,11:56:09,1346,58,,0,0,15978.86,0
3942110,11:59:00,11:59:00,9922,59,,1,0,16597.59,1
3942140,10:51:00,10:51:00,9946,1,,0,1,0,1
3942140,10:52:19,10:52:19,10173,2,,0,0,525.23,0
3942140,10:52:56,10:52:56,2571,3,,0,0,707.49,0
3942140,10:53:48,10:53:48,2572,4,,0,0,996.34,0
3942140,10:55:01,10:55:01,10028,5,,0,0,1451.04,0
3942140,10:56:24,10:56:24,9808,6,,0,0,1927.7,0
3942140,10:57:09,10:57:09,9690,7,,0,0,2210.34,0
3942140,10:58:00,10:58:00,9871,8,,0,0,2494.65,1
3942140,10:58:28,10:58:28,2577,9,,0,0,2609.47,0
3942140,10:59:51,10:59:51,2578,10,,0,0,3044.88,0
3942140,11:00:31,11:00:31,2579,11,,0,0,3307.14,0
3942140,11:01:00,11:01:00,9928,12,,0,0,3459.31,1
3942140,11:03:07,11:03:07,9912,13,,0,0,3708.55,0
3942140,11:06:00,11:06:00,9822,14,,0,0,4002.99,1
3942140,11:06:36,11:06:36,8431,15,,0,0,4184.22,0
3942140,11:07:49,11:07:49,1153,16,,0,0,4523.98,0
3942140,11:09:00,11:09:00,9869,17,,0,0,4825.17,1
3942140,11:10:50,11:10:50,1154,18,,0,0,5211.22,0
3942140,11:12:04,11:12:04,1155,19,,0,0,5476.81,0
3942140,11:12:48,11:12:48,1156,20,,0,0,5606.22,0
3942140,11:13:32,11:13:32,1157,21,,0,0,5755.39,0
3942140,11:14:53,11:14:53,1159,22,,0,0,6018.78,0
3942140,11:16:07,11:16:07,1160,23,,0,0,6306.71,0
3942140,11:19:52,11:19:52,1162,24,,0,0,6933.38,0
3942140,11:21:35,11:21:35,10382,25,,0,0,7217.83,0
3942140,11:23:00,11:23:00,10383,26,,0,0,7510.38,1
3942140,11:24:10,11:24:10,1167,27,,0,0,7854.49,0
3942140,11:25:05,11:25:05,10385,28,,0,0,8123.95,0
3942140,11:26:19,11:26:19,1170,29,,0,0,8441.85,0
3942140,11:26:51,11:26:51,1171,30,,0,0,8593.63,0
3942140,11:28:00,11:28:00,1173,31,,0,0,8876.87,1
3942140,11:28:46,11:28:46,1174,32,,0,0,9119.67,0
3942140,11:29:30,11:29:30,8361,33,,0,0,9314.31,0
3942140,11:30:39,11:30:39,1176,34,,0,0,9622.35,0
3942140,11:31:13,11:31:13,1177,35,,0,0,9803.75,0
3942140,11:32:27,11:32:27,1178,36,,0,0,10168.01,0
3942140,11:33:16,11:33:16,7259,37,,0,0,10463.41,0
3942140,11:34:18,11:34:18,1180,38,,0,0,10716.94,0
3942140,11:35:31,11:35:31,7260,39,,0,0,11116.61,0
3942140,11:37:00,11:37:00,1182,40,,0,0,11561.14,1
3942140,11:37:36,11:37:36,1183,41,,0,0,11873.98,0
3942140,11:38:09,11:38:09,1184,42,,0,0,12083.05,0
3942140,11:38:55,11:38:55,1185,43,,0,0,12362.3,0
3942140,11:39:37,11:39:37,1186,44,,0,0,12639.21,0
3942140,11:40:01,11:40:01,1187,45,,0,0,12827.48,0
3942140,11:40:34,11:40:34,1188,46,,0,0,13059.37,0
3942140,11:41:00,11:41:00,1189,47,,0,0,13193.91,1
3942140,11:42:51,11:42:51,1190,48,,0,0,13513.79,0
3942140,11:44:56,11:44:56,1191,49,,0,0,13860.02,0
3942140,11:45:37,11:45:37,1192,50,,0,0,13993.1,0
3942140,11:47:04,11:47:04,1193,51,,0,0,14200.48,0
3942140,11:48:41,11:48:41,1194,52,,0,0,14491.04,0
3942140,11:49:27,11:49:27,1195,53,,0,0,14613.94,0
3942140,11:50:32,11:50:32,1196,54,,0,0,14825.2,0
3942140,11:51:28,11:51:28,1197,55,,0,0,15003.54,0
3942140,11:52:51,11:52:51,1198,56,,0,0,15288.29,0
3942140,11:55:07,11:55:07,6894,57,,0,0,15759.43,0
3942140,11:56:09,11:56:09,1346,58,,0,0,15978.86,0
3942140,11:59:00,11:59:00,9922,59,,1,0,16597.59,1
3942150,10:51:00,10:51:00,9946,1,,0,1,0,1
3942150,10:52:19,10:52:19,10173,2,,0,0,525.23,0
3942150,10:52:56,10:52:56,2571,3,,0,0,707.49,0
3942150,10:53:48,10:53:48,2572,4,,0,0,996.34,0
3942150,10:55:01,10:55:01,10028,5,,0,0,1451.04,0
3942150,10:56:24,10:56:24,9808,6,,0,0,1927.7,0
3942150,10:57:09,10:57:09,9690,7,,0,0,2210.34,0
3942150,10:58:00,10:58:00,9871,8,,0,0,2494.65,1
3942150,10:58:28,10:58:28,2577,9,,0,0,2609.47,0
3942150,10:59:51,10:59:51,2578,10,,0,0,3044.88,0
3942150,11:00:31,11:00:31,2579,11,,0,0,3307.14,0
3942150,11:01:00,11:01:00,9928,12,,0,0,3459.31,1
3942150,11:03:07,11:03:07,9912,13,,0,0,3708.55,0
3942150,11:06:00,11:06:00,9822,14,,0,0,4002.99,1
3942150,11:06:36,11:06:36,8431,15,,0,0,4184.22,0
3942150,11:07:49,11:07:49,1153,16,,0,0,4523.98,0
3942150,11:09:00,11:09:00,9869,17,,0,0,4825.17,1
3942150,11:10:50,11:10:50,1154,18,,0,0,5211.22,0
3942150,11:12:04,11:12:04,1155,19,,0,0,5476.81,0
3942150,11:12:48,11:12:48,1156,20,,0,0,5606.22,0
3942150,11:13:32,11:13:32,1157,21,,0,0,5755.39,0
3942150,11:14:53,11:14:53,1159,22,,0,0,6018.78,0
3942150,11:16:07,11:16:07,1160,23,,0,0,6306.71,0
3942150,11:19:52,11:19:52,1162,24,,0,0,6933.38,0
3942150,11:21:35,11:21:35,10382,25,,0,0,7217.83,0
3942150,11:23:00,11:23:00,10383,26,,0,0,7510.38,1
3942150,11:24:10,11:24:10,1167,27,,0,0,7854.49,0
3942150,11:25:05,11:25:05,10385,28,,0,0,8123.95,0
3942150,11:26:19,11:26:19,1170,29,,0,0,8441.85,0
3942150,11:26:51,11:26:51,1171,30,,0,0,8593.63,0
3942150,11:28:00,11:28:00,1173,31,,0,0,8876.87,1
3942150,11:28:46,11:28:46,1174,32,,0,0,9119.67,0
3942150,11:29:30,11:29:30,8361,33,,0,0,9314.31,0
3942150,11:30:39,11:30:39,1176,34,,0,0,9622.35,0
3942150,11:31:13,11:31:13,1177,35,,0,0,9803.75,0
3942150,11:32:27,11:32:27,1178,36,,0,0,10168.01,0
3942150,11:33:16,11:33:16,7259,37,,0,0,10463.41,0
3942150,11:34:18,11:34:18,1180,38,,0,0,10716.94,0
3942150,11:35:31,11:35:31,7260,39,,0,0,11116.61,0
3942150,11:37:00,11:37:00,1182,40,,0,0,11561.14,1
3942150,11:37:36,11:37:36,1183,41,,0,0,11873.98,0
3942150,11:38:09,11:38:09,1184,42,,0,0,12083.05,0
3942150,11:38:55,11:38:55,1185,43,,0,0,12362.3,0
3942150,11:39:37,11:39:37,1186,44,,0,0,12639.21,0
3942150,11:40:01,11:40:01,1187,45,,0,0,12827.48,0
3942150,11:40:34,11:40:34,1188,46,,0,0,13059.37,0
3942150,11:41:00,11:41:00,1189,47,,0,0,13193.91,1
3942150,11:42:51,11:42:51,1190,48,,0,0,13513.79,0
3942150,11:44:56,11:44:56,1191,49,,0,0,13860.02,0
3942150,11:45:37,11:45:37,1192,50,,0,0,13993.1,0
3942150,11:47:04,11:47:04,1193,51,,0,0,14200.48,0
3942150,11:48:41,11:48:41,1194,52,,0,0,14491.04,0
3942150,11:49:27,11:49:27,1195,53,,0,0,14613.94,0
3942150,11:50:32,11:50:32,1196,54,,0,0,14825.2,0
3942150,11:51:28,11:51:28,1197,55,,0,0,15003.54,0
3942150,11:52:51,11:52:51,1198,56,,0,0,15288.29,0
3942150,11:55:07,11:55:07,6894,57,,0,0,15759.43,0
3942150,11:56:09,11:56:09,1346,58,,0,0,15978.86,0
3942150,11:59:00,11:59:00,9922,59,,1,0,16597.59,1
3943120,07:21:00,07:21:00,10714,1,,0,1,0,1
3943120,07:21:34,07:21:34,2012,2,,0,0,282.42,0
3943120,07:23:36,07:23:36,6012,3,,0,0,1222,0
3943120,07:23:53,07:23:53,6013,4,,0,0,1328,0
3943120,07:26:00,07:26:00,6014,5,,0,0,2031.32,1
3943120,07:27:44,07:27:44,9616,6,,0,0,2775.14,0
3943120,07:28:59,07:28:59,6017,7,,0,0,3452.14,0
3943120,07:34:04,07:34:04,67,8,,0,0,6180.58,0
3943120,07:35:00,07:35:00,9499,9,,0,0,6719.51,1
3943120,07:37:00,07:37:00,69,10,,0,0,7433.92,1
3943120,07:37:58,07:37:58,9496,11,,0,0,8667.03,0
3943120,07:39:21,07:39:21,93,12,,0,0,10281.49,0
3943120,07:40:00,07:40:00,94,13,,0,0,10982.2,1
3943120,07:43:13,07:43:13,95,14,,0,0,12068.84,0
3943120,07:44:31,07:44:31,96,15,,0,0,12523.99,0
3943120,07:45:39,07:45:39,97,16,,0,0,13049.36,0
3943120,07:47:06,07:47:06,98,17,,0,0,13644.32,0
3943120,07:49:00,07:49:00,9952,18,,0,0,14325.54,1
3943120,07:50:47,07:50:47,7581,19,,0,0,15089.46,0
3943120,07:54:12,07:54:12,10728,20,,0,0,16124.77,0
3943120,07:54:56,07:54:56,3626,21,,0,0,16350.39,0
3943120,07:55:49,07:55:49,9440,22,,0,0,16694.02,0
3943120,07:56:13,07:56:13,3628,23,,0,0,16842.3,0
3943120,07:56:55,07:56:55,3630,24,,0,0,17112.39,0
3943120,07:57:35,07:57:35,3631,25,,0,0,17329.69,0
3943120,07:58:58,07:58:58,197,26,,0,0,17671.27,0
3943120,08:01:00,08:01:00,10015,27,,1,0,18468.07,1
3944120,05:00:00,05:00:00,9954,1,,0,1,0,1
3944120,05:00:58,05:00:58,7581,2,,0,0,645.74,0
3944120,05:02:01,05:02:01,7747,3,,0,0,1088.6,0
3944120,05:02:25,05:02:25,10730,4,,0,0,1298.61,0
3944120,05:03:05,05:03:05,9030,5,,0,0,1603.4,0
3944120,05:03:25,05:03:25,4880,6,,0,0,1788.09,0
3944120,05:03:37,05:03:37,4881,7,,0,0,1900.73,0
3944120,05:04:10,05:04:10,4882,8,,0,0,2248.56,0
3944120,05:04:37,05:04:37,4883,9,,0,0,2513.02,0
3944120,05:05:21,05:05:21,4884,10,,0,0,2728.59,0
3944120,05:05:40,05:05:40,4885,11,,0,0,2917.53,0
3944120,05:06:19,05:06:19,4886,12,,0,0,3336.1,0
3944120,05:06:49,05:06:49,4887,13,,0,0,3605.46,0
3944120,05:07:06,05:07:06,4888,14,,0,0,3769.15,0
3944120,05:07:53,05:07:53,4889,15,,0,0,4129.77,0
3944120,05:08:16,05:08:16,4890,16,,0,0,4352.44,0
3944120,05:08:38,05:08:38,4891,17,,0,0,4518.11,0
3944120,05:09:03,05:09:03,4892,18,,0,0,4781.66,0
3944120,05:09:17,05:09:17,4893,19,,0,0,4908.96,0
3944120,05:10:00,05:10:00,830,20,,0,0,5293.47,1
3944120,05:11:01,05:11:01,831,21,,0,0,5607.83,0
3944120,05:12:10,05:12:10,832,22,,0,0,5940.65,0
3944120,05:12:55,05:12:55,833,23,,0,0,6170.41,0
3944120,05:13:44,05:13:44,834,24,,0,0,6451.19,0
3944120,05:14:29,05:14:29,835,25,,0,0,6745.27,0
3944120,05:15:02,05:15:02,4895,26,,0,0,6952.23,0
3944120,05:15:34,05:15:34,4896,27,,0,0,7109.85,0
3944120,05:16:15,05:16:15,4897,28,,0,0,7252.83,0
3944120,05:17:23,05:17:23,4898,29,,0,0,7599.13,0
3944120,05:17:49,05:17:49,4899,30,,0,0,7744.05,0
3944120,05:18:24,05:18:24,4900,31,,0,0,7894.08,0
3944120,05:18:52,05:18:52,4901,32,,0,0,8016.94,0
3944120,05:19:27,05:19:27,4902,33,,0,0,8227.85,0
3944120,05:20:14,05:20:14,4629,34,,0,0,8500.7,0
3944120,05:20:59,05:20:59,4630,35,,0,0,8753.36,0
3944120,05:21:30,05:21:30,4631,36,,0,0,8920.25,0
3944120,05:22:04,05:22:04,4330,37,,0,0,9139.5,0
3944120,05:23:00,05:23:00,4331,38,,0,0,9447.13,1
3944120,05:23:14,05:23:14,9496,39,,0,0,10126.12,0
3944120,05:23:42,05:23:42,93,40,,0,0,11756.22,0
3944120,05:24:00,05:24:00,1821,41,,1,0,12558.3,1
3945120,23:05:00,23:05:00,10731,1,,0,1,0,1
3945120,23:06:56,23:06:56,749,2,,0,0,689.42,0
3945120,23:07:25,23:07:25,750,3,,0,0,865.48,0
3945120,23:07:55,23:07:55,751,4,,0,0,1079.71,0
3945120,23:08:32,23:08:32,752,5,,0,0,1381.88,0
3945120,23:09:26,23:09:26,9574,6,,0,0,1747.56,0
3945120,23:09:52,23:09:52,9572,7,,0,0,1939.01,0
3945120,23:11:00,23:11:00,732,8,,0,0,2482.51,1
3945120,23:11:23,23:11:23,7078,9,,0,0,2694.68,0
3945120,23:12:05,23:12:05,759,10,,0,0,3077.52,0
3945120,23:12:31,23:12:31,760,11,,0,0,3302.56,0
3945120,23:12:57,23:12:57,761,12,,0,0,3528.94,0
3945120,23:13:58,23:13:58,762,13,,0,0,4002.03,0
3945120,23:15:22,23:15:22,10789,14,,0,0,4611.15,0
3945120,23:16:09,23:16:09,2637,15,,0,0,4976.14,0
3945120,23:16:36,23:16:36,9565,16,,0,0,5189.76,0
3945120,23:17:00,23:17:00,9456,17,,0,0,5373.15,1
3945120,23:17:33,23:17:33,2640,18,,0,0,5616.29,0
3945120,23:18:16,23:18:16,2641,19,,0,0,5893.12,0
3945120,23:18:43,23:18:43,4421,20,,0,0,6014.77,0
3945120,23:19:12,23:19:12,4422,21,,0,0,6187.31,0
3945120,23:20:53,23:20:53,10456,22,,0,0,6636.57,0
3945120,23:21:17,23:21:17,4424,23,,0,0,6753.06,0
3945120,23:21:42,23:21:42,4425,24,,0,0,6921.54,0
3945120,23:22:00,23:22:00,4426,25,,0,0,7039.56,1
3945120,23:23:28,23:23:28,4427,26,,0,0,7298.42,0
3945120,23:24:18,23:24:18,4428,27,,0,0,7460.8,0
3945120,23:25:47,23:25:47,4429,28,,0,0,7720.31,0
3945120,23:27:23,23:27:23,1153,29,,0,0,8028.63,0
3945120,23:29:00,23:29:00,9869,30,,0,0,8329.65,1
3945120,23:38:00,23:38:00,10070,31,,1,0,8961.13,1
3946020,07:26:00,07:26:00,10017,1,,0,1,0,1
3946020,07:28:43,07:28:43,4339,2,,0,0,816.65,0
3946020,07:29:28,07:29:28,4340,3,,0,0,1014.11,0
3946020,07:30:22,07:30:22,4341,4,,0,0,1269.75,0
3946020,07:33:00,07:33:00,9569,5,,0,0,1987.27,1
3946020,07:34:54,07:34:54,3647,6,,0,0,2612.75,0
3946020,07:35:28,07:35:28,3648,7,,0,0,2787.82,0
3946020,07:37:05,07:37:05,5962,8,,0,0,3284.32,0
3946020,07:38:42,07:38:42,5400,9,,0,0,3697.56,0
3946020,07:39:31,07:39:31,9880,10,,0,0,3942.13,0
3946020,07:40:22,07:40:22,9845,11,,0,0,4151.45,0
3946020,07:41:23,07:41:23,10383,12,,0,0,4469.11,0
3946020,07:42:00,07:42:00,9844,13,,0,0,4657.94,1
3946020,07:42:44,07:42:44,9842,14,,0,0,4843.87,0
3946020,07:43:40,07:43:40,9878,15,,0,0,4998.86,0
3946020,07:44:57,07:44:57,4376,16,,0,0,5403.37,0
3946020,07:45:32,07:45:32,8064,17,,0,0,5582.43,0
3946020,07:46:49,07:46:49,427,18,,0,0,5839.26,0
3946020,07:48:00,07:48:00,428,19,,0,0,6123.47,1
3946020,07:51:50,07:51:50,9447,20,,0,0,6885.65,0
3946020,07:53:22,07:53:22,9448,21,,0,0,7028.44,0
3946020,07:55:24,07:55:24,7396,22,,0,0,7363.21,0
3946020,07:56:00,07:56:00,4381,23,,0,0,7484,0
3946020,07:56:45,07:56:45,4382,24,,0,0,7693.93,0
3946020,07:57:12,07:57:12,4383,25,,0,0,7824.5,0
3946020,07:58:00,07:58:00,4384,26,,0,0,7931.57,1
3946020,07:58:39,07:58:39,8589,27,,0,0,8027.69,0
3946020,07:59:50,07:59:50,4386,28,,0,0,8291.7,0
3946020,08:01:28,08:01:28,4387,29,,0,0,8502.02,0
3946020,08:02:19,08:02:19,4388,30,,0,0,8645.72,0
3946020,08:03:10,08:03:10,4389,31,,0,0,8800.61,0
3946020,08:04:13,08:04:13,4390,32,,0,0,8992.97,0
3946020,08:05:24,08:05:24,4391,33,,0,0,9236.27,0
3946020,08:06:23,08:06:23,9450,34,,0,0,9412.32,0
3946020,08:10:00,08:10:00,9449,35,,0,0,10089.91,1
3946020,08:18:35,08:18:35,2659,36,,0,0,10727.36,0
3946020,08:22:00,08:22:00,9868,37,,1,0,10991.4,1
3946030,07:26:00,07:26:00,10017,1,,0,1,0,1
3946030,07:28:43,07:28:43,4339,2,,0,0,816.65,0
3946030,07:29:28,07:29:28,4340,3,,0,0,1014.11,0
3946030,07:30:22,07:30:22,4341,4,,0,0,1269.75,0
3946030,07:33:00,07:33:00,9569,5,,0,0,1987.27,1
3946030,07:34:54,07:34:54,3647,6,,0,0,2612.75,0
3946030,07:35:28,07:35:28,3648,7,,0,0,2787.82,0
3946030,07:37:05,07:37:05,5962,8,,0,0,3284.32,0
3946030,07:38:42,07:38:42,5400,9,,0,0,3697.56,0
3946030,07:39:31,07:39:31,9880,10,,0,0,3942.13,0
3946030,07:40:22,07:40:22,9845,11,,0,0,4151.45,0
3946030,07:41:23,07:41:23,10383,12,,0,0,4469.11,0
3946030,07:42:00,07:42:00,9844,13,,0,0,4657.94,1
3946030,07:42:44,07:42:44,9842,14,,0,0,4843.87,0
3946030,07:43:40,07:43:40,9878,15,,0,0,4998.86,0
3946030,07:44:57,07:44:57,4376,16,,0,0,5403.37,0
3946030,07:45:32,07:45:32,8064,17,,0,0,5582.43,0
3946030,07:46:49,07:46:49,427,18,,0,0,5839.26,0
3946030,07:48:00,07:48:00,428,19,,0,0,6123.47,1
3946030,07:51:50,07:51:50,9447,20,,0,0,6885.65,0
3946030,07:53:22,07:53:22,9448,21,,0,0,7028.44,0
3946030,07:55:24,07:55:24,7396,22,,0,0,7363.21,0
3946030,07:56:00,07:56:00,4381,23,,0,0,7484,0
3946030,07:56:45,07:56:45,4382,24,,0,0,7693.93,0
3946030,07:57:12,07:57:12,4383,25,,0,0,7824.5,0
3946030,07:58:00,07:58:00,4384,26,,0,0,7931.57,1
3946030,07:58:39,07:58:39,8589,27,,0,0,8027.69,0
3946030,07:59:50,07:59:50,4386,28,,0,0,8291.7,0
3946030,08:01:28,08:01:28,4387,29,,0,0,8502.02,0
3946030,08:02:19,08:02:19,4388,30,,0,0,8645.72,0
3946030,08:03:10,08:03:10,4389,31,,0,0,8800.61,0
3946030,08:04:13,08:04:13,4390,32,,0,0,8992.97,0
3946030,08:05:24,08:05:24,4391,33,,0,0,9236.27,0
3946030,08:06:23,08:06:23,9450,34,,0,0,9412.32,0
3946030,08:10:00,08:10:00,9449,35,,0,0,10089.91,1
3946030,08:18:35,08:18:35,2659,36,,0,0,10727.36,0
3946030,08:22:00,08:22:00,9868,37,,1,0,10991.4,1
3946040,07:26:00,07:26:00,10017,1,,0,1,0,1
3946040,07:28:43,07:28:43,4339,2,,0,0,816.65,0
3946040,07:29:28,07:29:28,4340,3,,0,0,1014.11,0
3946040,07:30:22,07:30:22,4341,4,,0,0,1269.75,0
3946040,07:33:00,07:33:00,9569,5,,0,0,1987.27,1
3946040,07:34:54,07:34:54,3647,6,,0,0,2612.75,0
3946040,07:35:28,07:35:28,3648,7,,0,0,2787.82,0
3946040,07:37:05,07:37:05,5962,8,,0,0,3284.32,0
3946040,07:38:42,07:38:42,5400,9,,0,0,3697.56,0
3946040,07:39:31,07:39:31,9880,10,,0,0,3942.13,0
3946040,07:40:22,07:40:22,9845,11,,0,0,4151.45,0
3946040,07:41:23,07:41:23,10383,12,,0,0,4469.11,0
3946040,07:42:00,07:42:00,9844,13,,0,0,4657.94,1
3946040,07:42:44,07:42:44,9842,14,,0,0,4843.87,0
3946040,07:43:40,07:43:40,9878,15,,0,0,4998.86,0
3946040,07:44:57,07:44:57,4376,16,,0,0,5403.37,0
3946040,07:45:32,07:45:32,8064,17,,0,0,5582.43,0
3946040,07:46:49,07:46:49,427,18,,0,0,5839.26,0
3946040,07:48:00,07:48:00,428,19,,0,0,6123.47,1
3946040,07:51:50,07:51:50,9447,20,,0,0,6885.65,0
3946040,07:53:22,07:53:22,9448,21,,0,0,7028.44,0
3946040,07:55:24,07:55:24,7396,22,,0,0,7363.21,0
3946040,07:56:00,07:56:00,4381,23,,0,0,7484,0
3946040,07:56:45,07:56:45,4382,24,,0,0,7693.93,0
3946040,07:57:12,07:57:12,4383,25,,0,0,7824.5,0
3946040,07:58:00,07:58:00,4384,26,,0,0,7931.57,1
3946040,07:58:39,07:58:39,8589,27,,0,0,8027.69,0
3946040,07:59:50,07:59:50,4386,28,,0,0,8291.7,0
3946040,08:01:28,08:01:28,4387,29,,0,0,8502.02,0
3946040,08:02:19,08:02:19,4388,30,,0,0,8645.72,0
3946040,08:03:10,08:03:10,4389,31,,0,0,8800.61,0
3946040,08:04:13,08:04:13,4390,32,,0,0,8992.97,0
3946040,08:05:24,08:05:24,4391,33,,0,0,9236.27,0
3946040,08:06:23,08:06:23,9450,34,,0,0,9412.32,0
3946040,08:10:00,08:10:00,9449,35,,0,0,10089.91,1
3946040,08:18:35,08:18:35,2659,36,,0,0,10727.36,0
3946040,08:22:00,08:22:00,9868,37,,1,0,10991.4,1
3946050,07:26:00,07:26:00,10017,1,,0,1,0,1
3946050,07:28:43,07:28:43,4339,2,,0,0,816.65,0
3946050,07:29:28,07:29:28,4340,3,,0,0,1014.11,0
3946050,07:30:22,07:30:22,4341,4,,0,0,1269.75,0
3946050,07:33:00,07:33:00,9569,5,,0,0,1987.27,1
3946050,07:34:54,07:34:54,3647,6,,0,0,2612.75,0
3946050,07:35:28,07:35:28,3648,7,,0,0,2787.82,0
3946050,07:37:05,07:37:05,5962,8,,0,0,3284.32,0
3946050,07:38:42,07:38:42,5400,9,,0,0,3697.56,0
3946050,07:39:31,07:39:31,9880,10,,0,0,3942.13,0
3946050,07:40:22,07:40:22,9845,11,,0,0,4151.45,0
3946050,07:41:23,07:41:23,10383,12,,0,0,4469.11,0
3946050,07:42:00,07:42:00,9844,13,,0,0,4657.94,1
3946050,07:42:44,07:42:44,9842,14,,0,0,4843.87,0
3946050,07:43:40,07:43:40,9878,15,,0,0,4998.86,0
3946050,07:44:57,07:44:57,4376,16,,0,0,5403.37,0
3946050,07:45:32,07:45:32,8064,17,,0,0,5582.43,0
3946050,07:46:49,07:46:49,427,18,,0,0,5839.26,0
3946050,07:48:00,07:48:00,428,19,,0,0,6123.47,1
3946050,07:51:50,07:51:50,9447,20,,0,0,6885.65,0
3946050,07:53:22,07:53:22,9448,21,,0,0,7028.44,0
3946050,07:55:24,07:55:24,7396,22,,0,0,7363.21,0
3946050,07:56:00,07:56:00,4381,23,,0,0,7484,0
3946050,07:56:45,07:56:45,4382,24,,0,0,7693.93,0
3946050,07:57:12,07:57:12,4383,25,,0,0,7824.5,0
3946050,07:58:00,07:58:00,4384,26,,0,0,7931.57,1
3946050,07:58:39,07:58:39,8589,27,,0,0,8027.69,0
3946050,07:59:50,07:59:50,4386,28,,0,0,8291.7,0
3946050,08:01:28,08:01:28,4387,29,,0,0,8502.02,0
3946050,08:02:19,08:02:19,4388,30,,0,0,8645.72,0
3946050,08:03:10,08:03:10,4389,31,,0,0,8800.61,0
3946050,08:04:13,08:04:13,4390,32,,0,0,8992.97,0
3946050,08:05:24,08:05:24,4391,33,,0,0,9236.27,0
3946050,08:06:23,08:06:23,9450,34,,0,0,9412.32,0
3946050,08:10:00,08:10:00,9449,35,,0,0,10089.91,1
3946050,08:18:35,08:18:35,2659,36,,0,0,10727.36,0
3946050,08:22:00,08:22:00,9868,37,,1,0,10991.4,1
3946060,07:26:00,07:26:00,10017,1,,0,1,0,1
3946060,07:28:43,07:28:43,4339,2,,0,0,816.65,0
3946060,07:29:28,07:29:28,4340,3,,0,0,1014.11,0
3946060,07:30:22,07:30:22,4341,4,,0,0,1269.75,0
3946060,07:33:00,07:33:00,9569,5,,0,0,1987.27,1
3946060,07:34:54,07:34:54,3647,6,,0,0,2612.75,0
3946060,07:35:28,07:35:28,3648,7,,0,0,2787.82,0
3946060,07:37:05,07:37:05,5962,8,,0,0,3284.32,0
3946060,07:38:42,07:38:42,5400,9,,0,0,3697.56,0
3946060,07:39:31,07:39:31,9880,10,,0,0,3942.13,0
3946060,07:40:22,07:40:22,9845,11,,0,0,4151.45,0
3946060,07:41:23,07:41:23,10383,12,,0,0,4469.11,0
3946060,07:42:00,07:42:00,9844,13,,0,0,4657.94,1
3946060,07:42:44,07:42:44,9842,14,,0,0,4843.87,0
3946060,07:43:40,07:43:40,9878,15,,0,0,4998.86,0
3946060,07:44:57,07:44:57,4376,16,,0,0,5403.37,0
3946060,07:45:32,07:45:32,8064,17,,0,0,5582.43,0
3946060,07:46:49,07:46:49,427,18,,0,0,5839.26,0
3946060,07:48:00,07:48:00,428,19,,0,0,6123.47,1
3946060,07:51:50,07:51:50,9447,20,,0,0,6885.65,0
3946060,07:53:22,07:53:22,9448,21,,0,0,7028.44,0
3946060,07:55:24,07:55:24,7396,22,,0,0,7363.21,0
3946060,07:56:00,07:56:00,4381,23,,0,0,7484,0
3946060,07:56:45,07:56:45,4382,24,,0,0,7693.93,0
3946060,07:57:12,07:57:12,4383,25,,0,0,7824.5,0
3946060,07:58:00,07:58:00,4384,26,,0,0,7931.57,1
3946060,07:58:39,07:58:39,8589,27,,0,0,8027.69,0
3946060,07:59:50,07:59:50,4386,28,,0,0,8291.7,0
3946060,08:01:28,08:01:28,4387,29,,0,0,8502.02,0
3946060,08:02:19,08:02:19,4388,30,,0,0,8645.72,0
3946060,08:03:10,08:03:10,4389,31,,0,0,8800.61,0
3946060,08:04:13,08:04:13,4390,32,,0,0,8992.97,0
3946060,08:05:24,08:05:24,4391,33,,0,0,9236.27,0
3946060,08:06:23,08:06:23,9450,34,,0,0,9412.32,0
3946060,08:10:00,08:10:00,9449,35,,0,0,10089.91,1
3946060,08:18:35,08:18:35,2659,36,,0,0,10727.36,0
3946060,08:22:00,08:22:00,9868,37,,1,0,10991.4,1
3946100,07:26:00,07:26:00,10017,1,,0,1,0,1
3946100,07:28:43,07:28:43,4339,2,,0,0,816.65,0
3946100,07:29:28,07:29:28,4340,3,,0,0,1014.11,0
3946100,07:30:22,07:30:22,4341,4,,0,0,1269.75,0
3946100,07:33:00,07:33:00,9569,5,,0,0,1987.27,1
3946100,07:34:54,07:34:54,3647,6,,0,0,2612.75,0
3946100,07:35:28,07:35:28,3648,7,,0,0,2787.82,0
3946100,07:37:05,07:37:05,5962,8,,0,0,3284.32,0
3946100,07:38:42,07:38:42,5400,9,,0,0,3697.56,0
3946100,07:39:31,07:39:31,9880,10,,0,0,3942.13,0
3946100,07:40:22,07:40:22,9845,11,,0,0,4151.45,0
3946100,07:41:23,07:41:23,10383,12,,0,0,4469.11,0
3946100,07:42:00,07:42:00,9844,13,,0,0,4657.94,1
3946100,07:42:44,07:42:44,9842,14,,0,0,4843.87,0
3946100,07:43:40,07:43:40,9878,15,,0,0,4998.86,0
3946100,07:44:57,07:44:57,4376,16,,0,0,5403.37,0
3946100,07:45:32,07:45:32,8064,17,,0,0,5582.43,0
3946100,07:46:49,07:46:49,427,18,,0,0,5839.26,0
3946100,07:48:00,07:48:00,428,19,,0,0,6123.47,1
3946100,07:51:50,07:51:50,9447,20,,0,0,6885.65,0
3946100,07:53:22,07:53:22,9448,21,,0,0,7028.44,0
3946100,07:55:24,07:55:24,7396,22,,0,0,7363.21,0
3946100,07:56:00,07:56:00,4381,23,,0,0,7484,0
3946100,07:56:45,07:56:45,4382,24,,0,0,7693.93,0
3946100,07:57:12,07:57:12,4383,25,,0,0,7824.5,0
3946100,07:58:00,07:58:00,4384,26,,0,0,7931.57,1
3946100,07:58:39,07:58:39,8589,27,,0,0,8027.69,0
3946100,07:59:50,07:59:50,4386,28,,0,0,8291.7,0
3946100,08:01:28,08:01:28,4387,29,,0,0,8502.02,0
3946100,08:02:19,08:02:19,4388,30,,0,0,8645.72,0
3946100,08:03:10,08:03:10,4389,31,,0,0,8800.61,0
3946100,08:04:13,08:04:13,4390,32,,0,0,8992.97,0
3946100,08:05:24,08:05:24,4391,33,,0,0,9236.27,0
3946100,08:06:23,08:06:23,9450,34,,0,0,9412.32,0
3946100,08:10:00,08:10:00,9449,35,,0,0,10089.91,1
3946100,08:18:35,08:18:35,2659,36,,0,0,10727.36,0
3946100,08:22:00,08:22:00,9868,37,,1,0,10991.4,1
3946110,07:26:00,07:26:00,10017,1,,0,1,0,1
3946110,07:28:43,07:28:43,4339,2,,0,0,816.65,0
3946110,07:29:28,07:29:28,4340,3,,0,0,1014.11,0
3946110,07:30:22,07:30:22,4341,4,,0,0,1269.75,0
3946110,07:33:00,07:33:00,9569,5,,0,0,1987.27,1
3946110,07:34:54,07:34:54,3647,6,,0,0,2612.75,0
3946110,07:35:28,07:35:28,3648,7,,0,0,2787.82,0
3946110,07:37:05,07:37:05,5962,8,,0,0,3284.32,0
3946110,07:38:42,07:38:42,5400,9,,0,0,3697.56,0
3946110,07:39:31,07:39:31,9880,10,,0,0,3942.13,0
3946110,07:40:22,07:40:22,9845,11,,0,0,4151.45,0
3946110,07:41:23,07:41:23,10383,12,,0,0,4469.11,0
3946110,07:42:00,07:42:00,9844,13,,0,0,4657.94,1
3946110,07:42:44,07:42:44,9842,14,,0,0,4843.87,0
3946110,07:43:40,07:43:40,9878,15,,0,0,4998.86,0
3946110,07:44:57,07:44:57,4376,16,,0,0,5403.37,0
3946110,07:45:32,07:45:32,8064,17,,0,0,5582.43,0
3946110,07:46:49,07:46:49,427,18,,0,0,5839.26,0
3946110,07:48:00,07:48:00,428,19,,0,0,6123.47,1
3946110,07:51:50,07:51:50,9447,20,,0,0,6885.65,0
3946110,07:53:22,07:53:22,9448,21,,0,0,7028.44,0
3946110,07:55:24,07:55:24,7396,22,,0,0,7363.21,0
3946110,07:56:00,07:56:00,4381,23,,0,0,7484,0
3946110,07:56:45,07:56:45,4382,24,,0,0,7693.93,0
3946110,07:57:12,07:57:12,4383,25,,0,0,7824.5,0
3946110,07:58:00,07:58:00,4384,26,,0,0,7931.57,1
3946110,07:58:39,07:58:39,8589,27,,0,0,8027.69,0
3946110,07:59:50,07:59:50,4386,28,,0,0,8291.7,0
3946110,08:01:28,08:01:28,4387,29,,0,0,8502.02,0
3946110,08:02:19,08:02:19,4388,30,,0,0,8645.72,0
3946110,08:03:10,08:03:10,4389,31,,0,0,8800.61,0
3946110,08:04:13,08:04:13,4390,32,,0,0,8992.97,0
3946110,08:05:24,08:05:24,4391,33,,0,0,9236.27,0
3946110,08:06:23,08:06:23,9450,34,,0,0,9412.32,0
3946110,08:10:00,08:10:00,9449,35,,0,0,10089.91,1
3946110,08:18:35,08:18:35,2659,36,,0,0,10727.36,0
3946110,08:22:00,08:22:00,9868,37,,1,0,10991.4,1
3946140,07:26:00,07:26:00,10017,1,,0,1,0,1
3946140,07:28:43,07:28:43,4339,2,,0,0,816.65,0
3946140,07:29:28,07:29:28,4340,3,,0,0,1014.11,0
3946140,07:30:22,07:30:22,4341,4,,0,0,1269.75,0
3946140,07:33:00,07:33:00,9569,5,,0,0,1987.27,1
3946140,07:34:54,07:34:54,3647,6,,0,0,2612.75,0
3946140,07:35:28,07:35:28,3648,7,,0,0,2787.82,0
3946140,07:37:05,07:37:05,5962,8,,0,0,3284.32,0
3946140,07:38:42,07:38:42,5400,9,,0,0,3697.56,0
3946140,07:39:31,07:39:31,9880,10,,0,0,3942.13,0
3946140,07:40:22,07:40:22,9845,11,,0,0,4151.45,0
3946140,07:41:23,07:41:23,10383,12,,0,0,4469.11,0
3946140,07:42:00,07:42:00,9844,13,,0,0,4657.94,1
3946140,07:42:44,07:42:44,9842,14,,0,0,4843.87,0
3946140,07:43:40,07:43:40,9878,15,,0,0,4998.86,0
3946140,07:44:57,07:44:57,4376,16,,0,0,5403.37,0
3946140,07:45:32,07:45:32,8064,17,,0,0,5582.43,0
3946140,07:46:49,07:46:49,427,18,,0,0,5839.26,0
3946140,07:48:00,07:48:00,428,19,,0,0,6123.47,1
3946140,07:51:50,07:51:50,9447,20,,0,0,6885.65,0
3946140,07:53:22,07:53:22,9448,21,,0,0,7028.44,0
3946140,07:55:24,07:55:24,7396,22,,0,0,7363.21,0
3946140,07:56:00,07:56:00,4381,23,,0,0,7484,0
3946140,07:56:45,07:56:45,4382,24,,0,0,7693.93,0
3946140,07:57:12,07:57:12,4383,25,,0,0,7824.5,0
3946140,07:58:00,07:58:00,4384,26,,0,0,7931.57,1
3946140,07:58:39,07:58:39,8589,27,,0,0,8027.69,0
3946140,07:59:50,07:59:50,4386,28,,0,0,8291.7,0
3946140,08:01:28,08:01:28,4387,29,,0,0,8502.02,0
3946140,08:02:19,08:02:19,4388,30,,0,0,8645.72,0
3946140,08:03:10,08:03:10,4389,31,,0,0,8800.61,0
3946140,08:04:13,08:04:13,4390,32,,0,0,8992.97,0
3946140,08:05:24,08:05:24,4391,33,,0,0,9236.27,0
3946140,08:06:23,08:06:23,9450,34,,0,0,9412.32,0
3946140,08:10:00,08:10:00,9449,35,,0,0,10089.91,1
3946140,08:18:35,08:18:35,2659,36,,0,0,10727.36,0
3946140,08:22:00,08:22:00,9868,37,,1,0,10991.4,1
3946150,07:26:00,07:26:00,10017,1,,0,1,0,1
3946150,07:28:43,07:28:43,4339,2,,0,0,816.65,0
3946150,07:29:28,07:29:28,4340,3,,0,0,1014.11,0
3946150,07:30:22,07:30:22,4341,4,,0,0,1269.75,0
3946150,07:33:00,07:33:00,9569,5,,0,0,1987.27,1
3946150,07:34:54,07:34:54,3647,6,,0,0,2612.75,0
3946150,07:35:28,07:35:28,3648,7,,0,0,2787.82,0
3946150,07:37:05,07:37:05,5962,8,,0,0,3284.32,0
3946150,07:38:42,07:38:42,5400,9,,0,0,3697.56,0
3946150,07:39:31,07:39:31,9880,10,,0,0,3942.13,0
3946150,07:40:22,07:40:22,9845,11,,0,0,4151.45,0
3946150,07:41:23,07:41:23,10383,12,,0,0,4469.11,0
3946150,07:42:00,07:42:00,9844,13,,0,0,4657.94,1
3946150,07:42:44,07:42:44,9842,14,,0,0,4843.87,0
3946150,07:43:40,07:43:40,9878,15,,0,0,4998.86,0
3946150,07:44:57,07:44:57,4376,16,,0,0,5403.37,0
3946150,07:45:32,07:45:32,8064,17,,0,0,5582.43,0
3946150,07:46:49,07:46:49,427,18,,0,0,5839.26,0
3946150,07:48:00,07:48:00,428,19,,0,0,6123.47,1
3946150,07:51:50,07:51:50,9447,20,,0,0,6885.65,0
3946150,07:53:22,07:53:22,9448,21,,0,0,7028.44,0
3946150,07:55:24,07:55:24,7396,22,,0,0,7363.21,0
3946150,07:56:00,07:56:00,4381,23,,0,0,7484,0
3946150,07:56:45,07:56:45,4382,24,,0,0,7693.93,0
3946150,07:57:12,07:57:12,4383,25,,0,0,7824.5,0
3946150,07:58:00,07:58:00,4384,26,,0,0,7931.57,1
3946150,07:58:39,07:58:39,8589,27,,0,0,8027.69,0
3946150,07:59:50,07:59:50,4386,28,,0,0,8291.7,0
3946150,08:01:28,08:01:28,4387,29,,0,0,8502.02,0
3946150,08:02:19,08:02:19,4388,30,,0,0,8645.72,0
3946150,08:03:10,08:03:10,4389,31,,0,0,8800.61,0
3946150,08:04:13,08:04:13,4390,32,,0,0,8992.97,0
3946150,08:05:24,08:05:24,4391,33,,0,0,9236.27,0
3946150,08:06:23,08:06:23,9450,34,,0,0,9412.32,0
3946150,08:10:00,08:10:00,9449,35,,0,0,10089.91,1
3946150,08:18:35,08:18:35,2659,36,,0,0,10727.36,0
3946150,08:22:00,08:22:00,9868,37,,1,0,10991.4,1
3947070,08:25:00,08:25:00,510,1,,0,1,0,1
3947070,08:25:44,08:25:44,511,2,,0,0,411.34,0
3947070,08:26:06,08:26:06,512,3,,0,0,575.45,0
3947070,08:26:38,08:26:38,513,4,,0,0,773.1,0
3947070,08:27:20,08:27:20,4414,5,,0,0,1064.76,0
3947070,08:27:34,08:27:34,4415,6,,0,0,1184.91,0
3947070,08:28:00,08:28:00,4416,7,,0,0,1440.83,0
3947070,08:28:28,08:28:28,4417,8,,0,0,1643.89,0
3947070,08:28:49,08:28:49,4418,9,,0,0,1797.06,0
3947070,08:29:06,08:29:06,4419,10,,0,0,1965.59,0
3947070,08:29:33,08:29:33,4420,11,,0,0,2228.07,0
3947070,08:30:14,08:30:14,2637,12,,0,0,2521.56,0
3947070,08:30:39,08:30:39,9565,13,,0,0,2735.18,0
3947070,08:31:00,08:31:00,9456,14,,0,0,2918.57,1
3947070,08:31:43,08:31:43,2640,15,,0,0,3161.71,0
3947070,08:32:38,08:32:38,2641,16,,0,0,3438.54,0
3947070,08:33:12,08:33:12,4421,17,,0,0,3560.19,0
3947070,08:33:49,08:33:49,4422,18,,0,0,3732.73,0
3947070,08:36:00,08:36:00,10456,19,,0,0,4181.99,0
3947070,08:36:30,08:36:30,4424,20,,0,0,4298.48,0
3947070,08:37:02,08:37:02,4425,21,,0,0,4466.96,0
3947070,08:37:25,08:37:25,4426,22,,0,0,4584.98,0
3947070,08:38:22,08:38:22,4427,23,,0,0,4843.84,0
3947070,08:38:54,08:38:54,4428,24,,0,0,5006.22,0
3947070,08:39:51,08:39:51,4429,25,,0,0,5265.73,0
3947070,08:40:53,08:40:53,1153,26,,0,0,5574.05,0
3947070,08:42:00,08:42:00,9869,27,,0,0,5875.24,1
3947070,08:43:20,08:43:20,1154,28,,0,0,6261.29,0
3947070,08:44:14,08:44:14,1155,29,,0,0,6526.88,0
3947070,08:44:46,08:44:46,1156,30,,0,0,6656.29,0
3947070,08:45:18,08:45:18,1157,31,,0,0,6805.46,0
3947070,08:46:17,08:46:17,1159,32,,0,0,7068.85,0
3947070,08:47:11,08:47:11,1160,33,,0,0,7356.78,0
3947070,08:49:33,08:49:33,3600,34,,0,0,7906.36,0
3947070,08:50:00,08:50:00,3601,35,,0,0,8028.8,1
3947070,08:50:48,08:50:48,3602,36,,0,0,8251.26,0
3947070,08:51:31,08:51:31,3603,37,,0,0,8456.86,0
3947070,08:52:06,08:52:06,3604,38,,0,0,8622.91,0
3947070,08:53:02,08:53:02,3605,39,,0,0,8919.31,0
3947070,08:53:32,08:53:32,3606,40,,0,0,9024.7,0
3947070,08:54:12,08:54:12,3607,41,,0,0,9215.48,0
3947070,08:54:42,08:54:42,3608,42,,0,0,9326.77,0
3947070,08:55:28,08:55:28,9849,43,,0,0,9563.7,0
3947070,08:56:30,08:56:30,9851,44,,0,0,9913.64,0
3947070,08:57:26,08:57:26,3623,45,,0,0,10166.58,0
3947070,08:58:17,08:58:17,3624,46,,0,0,10325.21,0
3947070,08:59:06,08:59:06,694,47,,0,0,10517.25,0
3947070,09:00:00,09:00:00,9854,48,,0,0,10729.27,1
3947070,09:01:15,09:01:15,9440,49,,0,0,11187.88,0
3947070,09:01:40,09:01:40,3628,50,,0,0,11336.16,0
3947070,09:02:25,09:02:25,3630,51,,0,0,11606.25,0
3947070,09:03:10,09:03:10,3631,52,,0,0,11842.93,0
3947070,09:04:39,09:04:39,197,53,,0,0,12184.51,0
3947070,09:07:00,09:07:00,10015,54,,1,0,12986.85,1
3947130,08:25:00,08:25:00,510,1,,0,1,0,1
3947130,08:25:44,08:25:44,511,2,,0,0,411.34,0
3947130,08:26:06,08:26:06,512,3,,0,0,575.45,0
3947130,08:26:38,08:26:38,513,4,,0,0,773.1,0
3947130,08:27:20,08:27:20,4414,5,,0,0,1064.76,0
3947130,08:27:34,08:27:34,4415,6,,0,0,1184.91,0
3947130,08:28:00,08:28:00,4416,7,,0,0,1440.83,0
3947130,08:28:28,08:28:28,4417,8,,0,0,1643.89,0
3947130,08:28:49,08:28:49,4418,9,,0,0,1797.06,0
3947130,08:29:06,08:29:06,4419,10,,0,0,1965.59,0
3947130,08:29:33,08:29:33,4420,11,,0,0,2228.07,0
3947130,08:30:14,08:30:14,2637,12,,0,0,2521.56,0
3947130,08:30:39,08:30:39,9565,13,,0,0,2735.18,0
3947130,08:31:00,08:31:00,9456,14,,0,0,2918.57,1
3947130,08:31:43,08:31:43,2640,15,,0,0,3161.71,0
3947130,08:32:38,08:32:38,2641,16,,0,0,3438.54,0
3947130,08:33:12,08:33:12,4421,17,,0,0,3560.19,0
3947130,08:33:49,08:33:49,4422,18,,0,0,3732.73,0
3947130,08:36:00,08:36:00,10456,19,,0,0,4181.99,0
3947130,08:36:30,08:36:30,4424,20,,0,0,4298.48,0
3947130,08:37:02,08:37:02,4425,21,,0,0,4466.96,0
3947130,08:37:25,08:37:25,4426,22,,0,0,4584.98,0
3947130,08:38:22,08:38:22,4427,23,,0,0,4843.84,0
3947130,08:38:54,08:38:54,4428,24,,0,0,5006.22,0
3947130,08:39:51,08:39:51,4429,25,,0,0,5265.73,0
3947130,08:40:53,08:40:53,1153,26,,0,0,5574.05,0
3947130,08:42:00,08:42:00,9869,27,,0,0,5875.24,1
3947130,08:43:20,08:43:20,1154,28,,0,0,6261.29,0
3947130,08:44:14,08:44:14,1155,29,,0,0,6526.88,0
3947130,08:44:46,08:44:46,1156,30,,0,0,6656.29,0
3947130,08:45:18,08:45:18,1157,31,,0,0,6805.46,0
3947130,08:46:17,08:46:17,1159,32,,0,0,7068.85,0
3947130,08:47:11,08:47:11,1160,33,,0,0,7356.78,0
3947130,08:49:33,08:49:33,3600,34,,0,0,7906.36,0
3947130,08:50:00,08:50:00,3601,35,,0,0,8028.8,1
3947130,08:50:48,08:50:48,3602,36,,0,0,8251.26,0
3947130,08:51:31,08:51:31,3603,37,,0,0,8456.86,0
3947130,08:52:06,08:52:06,3604,38,,0,0,8622.91,0
3947130,08:53:02,08:53:02,3605,39,,0,0,8919.31,0
3947130,08:53:32,08:53:32,3606,40,,0,0,9024.7,0
3947130,08:54:12,08:54:12,3607,41,,0,0,9215.48,0
3947130,08:54:42,08:54:42,3608,42,,0,0,9326.77,0
3947130,08:55:28,08:55:28,9849,43,,0,0,9563.7,0
3947130,08:56:30,08:56:30,9851,44,,0,0,9913.64,0
3947130,08:57:26,08:57:26,3623,45,,0,0,10166.58,0
3947130,08:58:17,08:58:17,3624,46,,0,0,10325.21,0
3947130,08:59:06,08:59:06,694,47,,0,0,10517.25,0
3947130,09:00:00,09:00:00,9854,48,,0,0,10729.27,1
3947130,09:01:15,09:01:15,9440,49,,0,0,11187.88,0
3947130,09:01:40,09:01:40,3628,50,,0,0,11336.16,0
3947130,09:02:25,09:02:25,3630,51,,0,0,11606.25,0
3947130,09:03:10,09:03:10,3631,52,,0,0,11842.93,0
3947130,09:04:39,09:04:39,197,53,,0,0,12184.51,0
3947130,09:07:00,09:07:00,10015,54,,1,0,12986.85,1
3948080,12:55:00,12:55:00,9654,1,,0,1,0,1
3948080,12:56:00,12:56:00,557,2,,0,0,551.25,0
3948080,12:57:29,12:57:29,3345,3,,0,0,934.88,0
3948080,12:58:00,12:58:00,3346,4,,0,0,1117.07,0
3948080,12:58:57,12:58:57,4799,5,,0,0,1489.16,0
3948080,12:59:30,12:59:30,4800,6,,0,0,1685.47,0
3948080,12:59:59,12:59:59,4801,7,,0,0,1834.78,0
3948080,13:00:40,13:00:40,4802,8,,0,0,2127.33,0
3948080,13:01:25,13:01:25,4803,9,,0,0,2302.92,0
3948080,13:02:00,13:02:00,4804,10,,0,0,2454.67,1
3948080,13:02:44,13:02:44,4805,11,,0,0,2638.7,0
3948080,13:02:55,13:02:55,4806,12,,0,0,2722.77,0
3948080,13:03:26,13:03:26,9520,13,,0,0,2967.12,0
3948080,13:04:07,13:04:07,2252,14,,0,0,3370.82,0
3948080,13:04:37,13:04:37,2253,15,,0,0,3597.45,0
3948080,13:05:22,13:05:22,2254,16,,0,0,3989.73,0
3948080,13:05:35,13:05:35,2255,17,,0,0,4102.39,0
3948080,13:06:11,13:06:11,2256,18,,0,0,4328.04,0
3948080,13:06:41,13:06:41,2257,19,,0,0,4501.5,0
3948080,13:07:10,13:07:10,2258,20,,0,0,4767.32,0
3948080,13:07:31,13:07:31,2259,21,,0,0,4930.89,0
3948080,13:08:06,13:08:06,2136,22,,0,0,5160.15,0
3948080,13:08:45,13:08:45,2137,23,,0,0,5403.12,0
3948080,13:09:33,13:09:33,2138,24,,0,0,5712.77,0
3948080,13:10:26,13:10:26,2139,25,,0,0,6038.25,0
3948080,13:11:01,13:11:01,2140,26,,0,0,6261.12,0
3948080,13:11:34,13:11:34,2141,27,,0,0,6458.71,0
3948080,13:12:10,13:12:10,2142,28,,0,0,6739.43,0
3948080,13:12:45,13:12:45,2144,29,,0,0,6976.58,0
3948080,13:13:10,13:13:10,5723,30,,0,0,7123.65,0
3948080,13:13:54,13:13:54,2351,31,,0,0,7428.78,0
3948080,13:14:35,13:14:35,2352,32,,0,0,7663.02,0
3948080,13:15:34,13:15:34,1054,33,,0,0,8064.91,0
3948080,13:16:00,13:16:00,7743,34,,0,0,8273.19,0
3948080,13:16:39,13:16:39,1056,35,,0,0,8563.58,0
3948080,13:17:22,13:17:22,2147,36,,0,0,8898.43,0
3948080,13:18:00,13:18:00,2148,37,,0,0,9165.02,1
3948080,13:18:43,13:18:43,2149,38,,0,0,9290.81,0
3948080,13:19:22,13:19:22,2150,39,,0,0,9451.84,0
3948080,13:20:29,13:20:29,2151,40,,0,0,9665.73,0
3948080,13:21:20,13:21:20,2152,41,,0,0,9858.18,0
3948080,13:21:44,13:21:44,2153,42,,0,0,9995.2,0
3948080,13:22:23,13:22:23,2154,43,,0,0,10161.28,0
3948080,13:23:28,13:23:28,2155,44,,0,0,10466.49,0
3948080,13:24:17,13:24:17,5059,45,,0,0,10669.21,0
3948080,13:25:00,13:25:00,5060,46,,0,0,10848.38,0
3948080,13:25:29,13:25:29,5061,47,,0,0,11013.48,0
3948080,13:26:22,13:26:22,5062,48,,0,0,11215.98,0
3948080,13:27:23,13:27:23,5063,49,,0,0,11436.85,0
3948080,13:28:35,13:28:35,5065,50,,0,0,11750.66,0
3948080,13:29:11,13:29:11,5066,51,,0,0,11951.24,0
3948080,13:29:50,13:29:50,5067,52,,0,0,12147.3,0
3948080,13:30:14,13:30:14,5068,53,,0,0,12272.94,0
3948080,13:31:05,13:31:05,5069,54,,0,0,12580.04,0
3948080,13:31:32,13:31:32,5070,55,,0,0,12717.18,0
3948080,13:32:10,13:32:10,5071,56,,0,0,12907.95,0
3948080,13:33:18,13:33:18,5072,57,,0,0,13194.42,0
3948080,13:34:01,13:34:01,5073,58,,0,0,13422.61,0
3948080,13:35:00,13:35:00,2119,59,,0,0,13710.2,1
3948080,13:35:38,13:35:38,2120,60,,0,0,13997,0
3948080,13:36:07,13:36:07,2121,61,,0,0,14170.73,0
3948080,13:36:28,13:36:28,2122,62,,0,0,14349.71,0
3948080,13:37:00,13:37:00,2123,63,,0,0,14552.48,0
3948080,13:37:21,13:37:21,2124,64,,0,0,14718.09,0
3948080,13:38:20,13:38:20,2125,65,,0,0,15090.51,0
3948080,13:38:51,13:38:51,2126,66,,0,0,15348.75,0
3948080,13:39:36,13:39:36,2127,67,,0,0,15649.51,0
3948080,13:40:10,13:40:10,2164,68,,0,0,15917.8,0
3948080,13:40:35,13:40:35,2165,69,,0,0,16078.32,0
3948080,13:41:16,13:41:16,2166,70,,0,0,16346.28,0
3948080,13:41:32,13:41:32,2167,71,,0,0,16464.6,0
3948080,13:42:09,13:42:09,2168,72,,0,0,16732.58,0
3948080,13:42:55,13:42:55,2169,73,,0,0,17007.36,0
3948080,13:43:26,13:43:26,2170,74,,0,0,17203.96,0
3948080,13:43:45,13:43:45,2171,75,,0,0,17382.04,0
3948080,13:44:12,13:44:12,2172,76,,0,0,17582.32,0
3948080,13:44:36,13:44:36,2173,77,,0,0,17774.76,0
3948080,13:45:01,13:45:01,2174,78,,0,0,17947.09,0
3948080,13:45:26,13:45:26,2175,79,,0,0,18110.79,0
3948080,13:45:52,13:45:52,2176,80,,0,0,18284.41,0
3948080,13:47:00,13:47:00,9946,81,,1,0,18873.76,1
3948090,12:55:00,12:55:00,9654,1,,0,1,0,1
3948090,12:56:00,12:56:00,557,2,,0,0,551.25,0
3948090,12:57:29,12:57:29,3345,3,,0,0,934.88,0
3948090,12:58:00,12:58:00,3346,4,,0,0,1117.07,0
3948090,12:58:57,12:58:57,4799,5,,0,0,1489.16,0
3948090,12:59:30,12:59:30,4800,6,,0,0,1685.47,0
3948090,12:59:59,12:59:59,4801,7,,0,0,1834.78,0
3948090,13:00:40,13:00:40,4802,8,,0,0,2127.33,0
3948090,13:01:25,13:01:25,4803,9,,0,0,2302.92,0
3948090,13:02:00,13:02:00,4804,10,,0,0,2454.67,1
3948090,13:02:44,13:02:44,4805,11,,0,0,2638.7,0
3948090,13:02:55,13:02:55,4806,12,,0,0,2722.77,0
3948090,13:03:26,13:03:26,9520,13,,0,0,2967.12,0
3948090,13:04:07,13:04:07,2252,14,,0,0,3370.82,0
3948090,13:04:37,13:04:37,2253,15,,0,0,3597.45,0
3948090,13:05:22,13:05:22,2254,16,,0,0,3989.73,0
3948090,13:05:35,13:05:35,2255,17,,0,0,4102.39,0
3948090,13:06:11,13:06:11,2256,18,,0,0,4328.04,0
3948090,13:06:41,13:06:41,2257,19,,0,0,4501.5,0
3948090,13:07:10,13:07:10,2258,20,,0,0,4767.32,0
3948090,13:07:31,13:07:31,2259,21,,0,0,4930.89,0
3948090,13:08:06,13:08:06,2136,22,,0,0,5160.15,0
3948090,13:08:45,13:08:45,2137,23,,0,0,5403.12,0
3948090,13:09:33,13:09:33,2138,24,,0,0,5712.77,0
3948090,13:10:26,13:10:26,2139,25,,0,0,6038.25,0
3948090,13:11:01,13:11:01,2140,26,,0,0,6261.12,0
3948090,13:11:34,13:11:34,2141,27,,0,0,6458.71,0
3948090,13:12:10,13:12:10,2142,28,,0,0,6739.43,0
3948090,13:12:45,13:12:45,2144,29,,0,0,6976.58,0
3948090,13:13:10,13:13:10,5723,30,,0,0,7123.65,0
3948090,13:13:54,13:13:54,2351,31,,0,0,7428.78,0
3948090,13:14:35,13:14:35,2352,32,,0,0,7663.02,0
3948090,13:15:34,13:15:34,1054,33,,0,0,8064.91,0
3948090,13:16:00,13:16:00,7743,34,,0,0,8273.19,0
3948090,13:16:39,13:16:39,1056,35,,0,0,8563.58,0
3948090,13:17:22,13:17:22,2147,36,,0,0,8898.43,0
3948090,13:18:00,13:18:00,2148,37,,0,0,9165.02,1
3948090,13:18:43,13:18:43,2149,38,,0,0,9290.81,0
3948090,13:19:22,13:19:22,2150,39,,0,0,9451.84,0
3948090,13:20:29,13:20:29,2151,40,,0,0,9665.73,0
3948090,13:21:20,13:21:20,2152,41,,0,0,9858.18,0
3948090,13:21:44,13:21:44,2153,42,,0,0,9995.2,0
3948090,13:22:23,13:22:23,2154,43,,0,0,10161.28,0
3948090,13:23:28,13:23:28,2155,44,,0,0,10466.49,0
3948090,13:24:17,13:24:17,5059,45,,0,0,10669.21,0
3948090,13:25:00,13:25:00,5060,46,,0,0,10848.38,0
3948090,13:25:29,13:25:29,5061,47,,0,0,11013.48,0
3948090,13:26:22,13:26:22,5062,48,,0,0,11215.98,0
3948090,13:27:23,13:27:23,5063,49,,0,0,11436.85,0
3948090,13:28:35,13:28:35,5065,50,,0,0,11750.66,0
3948090,13:29:11,13:29:11,5066,51,,0,0,11951.24,0
3948090,13:29:50,13:29:50,5067,52,,0,0,12147.3,0
3948090,13:30:14,13:30:14,5068,53,,0,0,12272.94,0
3948090,13:31:05,13:31:05,5069,54,,0,0,12580.04,0
3948090,13:31:32,13:31:32,5070,55,,0,0,12717.18,0
3948090,13:32:10,13:32:10,5071,56,,0,0,12907.95,0
3948090,13:33:18,13:33:18,5072,57,,0,0,13194.42,0
3948090,13:34:01,13:34:01,5073,58,,0,0,13422.61,0
3948090,13:35:00,13:35:00,2119,59,,0,0,13710.2,1
3948090,13:35:38,13:35:38,2120,60,,0,0,13997,0
3948090,13:36:07,13:36:07,2121,61,,0,0,14170.73,0
3948090,13:36:28,13:36:28,2122,62,,0,0,14349.71,0
3948090,13:37:00,13:37:00,2123,63,,0,0,14552.48,0
3948090,13:37:21,13:37:21,2124,64,,0,0,14718.09,0
3948090,13:38:20,13:38:20,2125,65,,0,0,15090.51,0
3948090,13:38:51,13:38:51,2126,66,,0,0,15348.75,0
3948090,13:39:36,13:39:36,2127,67,,0,0,15649.51,0
3948090,13:40:10,13:40:10,2164,68,,0,0,15917.8,0
3948090,13:40:35,13:40:35,2165,69,,0,0,16078.32,0
3948090,13:41:16,13:41:16,2166,70,,0,0,16346.28,0
3948090,13:41:32,13:41:32,2167,71,,0,0,16464.6,0
3948090,13:42:09,13:42:09,2168,72,,0,0,16732.58,0
3948090,13:42:55,13:42:55,2169,73,,0,0,17007.36,0
3948090,13:43:26,13:43:26,2170,74,,0,0,17203.96,0
3948090,13:43:45,13:43:45,2171,75,,0,0,17382.04,0
3948090,13:44:12,13:44:12,2172,76,,0,0,17582.32,0
3948090,13:44:36,13:44:36,2173,77,,0,0,17774.76,0
3948090,13:45:01,13:45:01,2174,78,,0,0,17947.09,0
3948090,13:45:26,13:45:26,2175,79,,0,0,18110.79,0
3948090,13:45:52,13:45:52,2176,80,,0,0,18284.41,0
3948090,13:47:00,13:47:00,9946,81,,1,0,18873.76,1
3949010,11:50:00,11:50:00,121,1,,0,1,0,1
3949010,11:50:50,11:50:50,122,2,,0,0,300.2,0
3949010,11:51:44,11:51:44,123,3,,0,0,618.68,0
3949010,11:52:05,11:52:05,124,4,,0,0,775.51,0
3949010,11:52:29,11:52:29,125,5,,0,0,965.56,0
3949010,11:53:02,11:53:02,126,6,,0,0,1146.37,0
3949010,11:54:22,11:54:22,7835,7,,0,0,1596.24,0
3949010,11:54:50,11:54:50,56,8,,0,0,1803.73,0
3949010,11:56:08,11:56:08,4665,9,,0,0,2407.94,0
3949010,11:57:02,11:57:02,4666,10,,0,0,2732.73,0
3949010,11:58:00,11:58:00,4667,11,,0,0,3113.29,1
3949010,11:59:28,11:59:28,10828,12,,0,0,3674,0
3949010,12:00:24,12:00:24,2485,13,,0,0,4112.49,0
3949010,12:01:48,12:01:48,10574,14,,0,0,4577.01,0
3949010,12:02:42,12:02:42,4191,15,,0,0,4924.07,0
3949010,12:03:27,12:03:27,4192,16,,0,0,5272.51,0
3949010,12:03:53,12:03:53,4193,17,,0,0,5465.47,0
3949010,12:04:19,12:04:19,4194,18,,0,0,5655.81,0
3949010,12:04:47,12:04:47,4480,19,,0,0,5847.79,0
3949010,12:05:25,12:05:25,4481,20,,0,0,6125.2,0
3949010,12:06:06,12:06:06,4483,21,,0,0,6482.26,0
3949010,12:06:37,12:06:37,4484,22,,0,0,6697.81,0
3949010,12:07:00,12:07:00,4485,23,,0,0,6861.26,1
3949010,12:08:35,12:08:35,4486,24,,0,0,7517.33,0
3949010,12:09:21,12:09:21,4487,25,,0,0,7779.33,0
3949010,12:10:00,12:10:00,4488,26,,0,0,8000.12,0
3949010,12:10:38,12:10:38,4489,27,,0,0,8220,0
3949010,12:11:26,12:11:26,8193,28,,0,0,8520.07,0
3949010,12:12:40,12:12:40,4492,29,,0,0,8914.63,0
3949010,12:13:00,12:13:00,687,30,,0,0,9010.3,1
3949010,12:14:09,12:14:09,3578,31,,0,0,9284.38,0
3949010,12:14:54,12:14:54,3579,32,,0,0,9484.92,0
3949010,12:15:43,12:15:43,3580,33,,0,0,9733.48,0
3949010,12:16:31,12:16:31,2540,34,,0,0,9966.74,0
3949010,12:17:14,12:17:14,9605,35,,0,0,10115.29,0
3949010,12:18:14,12:18:14,2541,36,,0,0,10356.64,0
3949010,12:19:00,12:19:00,9036,37,,0,0,10558.56,1
3949010,12:22:00,12:22:00,9944,38,,1,0,11133.95,1
3950070,15:34:00,15:34:00,9954,1,,0,1,0,1
3950070,15:35:31,15:35:31,7581,2,,0,0,645.74,0
3950070,15:37:09,15:37:09,7747,3,,0,0,1088.6,0
3950070,15:37:47,15:37:47,10730,4,,0,0,1298.61,0
3950070,15:39:22,15:39:22,4989,5,,0,0,1756.49,0
3950070,15:40:14,15:40:14,4990,6,,0,0,1998.13,0
3950070,15:41:02,15:41:02,4991,7,,0,0,2312.06,0
3950070,15:41:56,15:41:56,4992,8,,0,0,2595.56,0
3950070,15:42:32,15:42:32,4993,9,,0,0,2910.5,0
3950070,15:43:00,15:43:00,4994,10,,0,0,3088.79,1
3950070,15:43:37,15:43:37,4995,11,,0,0,3248.51,0
3950070,15:44:08,15:44:08,4996,12,,0,0,3411.26,0
3950070,15:44:50,15:44:50,4997,13,,0,0,3620.49,0
3950070,15:45:16,15:45:16,4998,14,,0,0,3721.65,0
3950070,15:46:31,15:46:31,4999,15,,0,0,4050.51,0
3950070,15:47:16,15:47:16,5000,16,,0,0,4257,0
3950070,15:49:00,15:49:00,10731,17,,0,0,4756.85,1
3950070,15:50:13,15:50:13,4716,18,,0,0,5278.41,0
3950070,15:50:50,15:50:50,4718,19,,0,0,5427.21,0
3950070,15:51:22,15:51:22,4717,20,,0,0,5565.99,0
3950070,15:52:27,15:52:27,4719,21,,0,0,5862.63,0
3950070,15:53:22,15:53:22,4720,22,,0,0,6145.58,0
3950070,15:54:17,15:54:17,8216,23,,0,0,6367.85,0
3950070,15:54:57,15:54:57,858,24,,0,0,6585.16,0
3950070,15:55:34,15:55:34,859,25,,0,0,6829.24,0
3950070,15:56:26,15:56:26,860,26,,0,0,7185.48,0
3950070,15:56:57,15:56:57,861,27,,0,0,7371.99,0
3950070,15:58:10,15:58:10,2048,28,,0,0,7805.95,0
3950070,15:59:29,15:59:29,2049,29,,0,0,8286.51,0
3950070,16:00:05,16:00:05,2050,30,,0,0,8455.3,0
3950070,16:00:44,16:00:44,2051,31,,0,0,8660.89,0
3950070,16:01:24,16:01:24,2052,32,,0,0,8850.84,0
3950070,16:02:00,16:02:00,2053,33,,0,0,8981.23,1
3950070,16:02:50,16:02:50,2054,34,,0,0,9247.82,0
3950070,16:03:14,16:03:14,2055,35,,0,0,9392.94,0
3950070,16:03:56,16:03:56,2056,36,,0,0,9634.81,0
3950070,16:04:28,16:04:28,2057,37,,0,0,9798.23,0
3950070,16:05:17,16:05:17,2059,38,,0,0,10113.04,0
3950070,16:05:47,16:05:47,2060,39,,0,0,10300.78,0
3950070,16:06:23,16:06:23,2061,40,,0,0,10520.61,0
3950070,16:07:03,16:07:03,2062,41,,0,0,10730.48,0
3950070,16:07:50,16:07:50,2063,42,,0,0,11009.22,0
3950070,16:08:20,16:08:20,2064,43,,0,0,11161.87,0
3950070,16:08:58,16:08:58,2066,44,,0,0,11389.8,0
3950070,16:09:51,16:09:51,2067,45,,0,0,11717.97,0
3950070,16:11:05,16:11:05,2068,46,,0,0,11922.84,0
3950070,16:12:03,16:12:03,508,47,,0,0,12126.74,0
3950070,16:12:49,16:12:49,509,48,,0,0,12365.28,0
3950070,16:13:21,16:13:21,463,49,,0,0,12556.84,0
3950070,16:14:00,16:14:00,1776,50,,0,0,12832.29,1
3950070,16:22:54,16:22:54,10146,51,,0,0,15146.77,0
3950070,16:23:23,16:23:23,10738,52,,0,0,15306.78,0
3950070,16:24:03,16:24:03,10145,53,,0,0,15476.97,0
3950070,16:26:07,16:26:07,990,54,,0,0,15967.85,0
3950070,16:27:00,16:27:00,10737,55,,1,0,16177.04,1
3950130,15:34:00,15:34:00,9954,1,,0,1,0,1
3950130,15:35:31,15:35:31,7581,2,,0,0,645.74,0
3950130,15:37:09,15:37:09,7747,3,,0,0,1088.6,0
3950130,15:37:47,15:37:47,10730,4,,0,0,1298.61,0
3950130,15:39:22,15:39:22,4989,5,,0,0,1756.49,0
3950130,15:40:14,15:40:14,4990,6,,0,0,1998.13,0
3950130,15:41:02,15:41:02,4991,7,,0,0,2312.06,0
3950130,15:41:56,15:41:56,4992,8,,0,0,2595.56,0
3950130,15:42:32,15:42:32,4993,9,,0,0,2910.5,0
3950130,15:43:00,15:43:00,4994,10,,0,0,3088.79,1
3950130,15:43:37,15:43:37,4995,11,,0,0,3248.51,0
3950130,15:44:08,15:44:08,4996,12,,0,0,3411.26,0
3950130,15:44:50,15:44:50,4997,13,,0,0,3620.49,0
3950130,15:45:16,15:45:16,4998,14,,0,0,3721.65,0
3950130,15:46:31,15:46:31,4999,15,,0,0,4050.51,0
3950130,15:47:16,15:47:16,5000,16,,0,0,4257,0
3950130,15:49:00,15:49:00,10731,17,,0,0,4756.85,1
3950130,15:50:13,15:50:13,4716,18,,0,0,5278.41,0
3950130,15:50:50,15:50:50,4718,19,,0,0,5427.21,0
3950130,15:51:22,15:51:22,4717,20,,0,0,5565.99,0
3950130,15:52:27,15:52:27,4719,21,,0,0,5862.63,0
3950130,15:53:22,15:53:22,4720,22,,0,0,6145.58,0
3950130,15:54:17,15:54:17,8216,23,,0,0,6367.85,0
3950130,15:54:57,15:54:57,858,24,,0,0,6585.16,0
3950130,15:55:34,15:55:34,859,25,,0,0,6829.24,0
3950130,15:56:26,15:56:26,860,26,,0,0,7185.48,0
3950130,15:56:57,15:56:57,861,27,,0,0,7371.99,0
3950130,15:58:10,15:58:10,2048,28,,0,0,7805.95,0
3950130,15:59:29,15:59:29,2049,29,,0,0,8286.51,0
3950130,16:00:05,16:00:05,2050,30,,0,0,8455.3,0
3950130,16:00:44,16:00:44,2051,31,,0,0,8660.89,0
3950130,16:01:24,16:01:24,2052,32,,0,0,8850.84,0
3950130,16:02:00,16:02:00,2053,33,,0,0,8981.23,1
3950130,16:02:50,16:02:50,2054,34,,0,0,9247.82,0
3950130,16:03:14,16:03:14,2055,35,,0,0,9392.94,0
3950130,16:03:56,16:03:56,2056,36,,0,0,9634.81,0
3950130,16:04:28,16:04:28,2057,37,,0,0,9798.23,0
3950130,16:05:17,16:05:17,2059,38,,0,0,10113.04,0
3950130,16:05:47,16:05:47,2060,39,,0,0,10300.78,0
3950130,16:06:23,16:06:23,2061,40,,0,0,10520.61,0
3950130,16:07:03,16:07:03,2062,41,,0,0,10730.48,0
3950130,16:07:50,16:07:50,2063,42,,0,0,11009.22,0
3950130,16:08:20,16:08:20,2064,43,,0,0,11161.87,0
3950130,16:08:58,16:08:58,2066,44,,0,0,11389.8,0
3950130,16:09:51,16:09:51,2067,45,,0,0,11717.97,0
3950130,16:11:05,16:11:05,2068,46,,0,0,11922.84,0
3950130,16:12:03,16:12:03,508,47,,0,0,12126.74,0
3950130,16:12:49,16:12:49,509,48,,0,0,12365.28,0
3950130,16:13:21,16:13:21,463,49,,0,0,12556.84,0
3950130,16:14:00,16:14:00,1776,50,,0,0,12832.29,1
3950130,16:22:54,16:22:54,10146,51,,0,0,15146.77,0
3950130,16:23:23,16:23:23,10738,52,,0,0,15306.78,0
3950130,16:24:03,16:24:03,10145,53,,0,0,15476.97,0
3950130,16:26:07,16:26:07,990,54,,0,0,15967.85,0
3950130,16:27:00,16:27:00,10737,55,,1,0,16177.04,1
395080,13:40:00,13:40:00,735,1,,0,1,0,1
395080,13:40:18,13:40:18,736,2,,0,0,112.37,0
395080,13:40:50,13:40:50,737,3,,0,0,315.11,0
395080,13:41:18,13:41:18,738,4,,0,0,523.58,0
395080,13:43:01,13:43:01,739,5,,0,0,925.74,0
395080,13:43:19,13:43:19,732,6,,0,0,1013.82,0
395080,13:43:51,13:43:51,7078,7,,0,0,1212.28,0
395080,13:45:00,13:45:00,734,8,,0,0,1605.11,1
395080,13:47:11,13:47:11,9718,9,,0,0,2439.09,0
395080,13:48:27,13:48:27,98,10,,0,0,2987.67,0
395080,13:50:00,13:50:00,9951,11,,1,0,3666.21,1
395090,13:40:00,13:40:00,735,1,,0,1,0,1
395090,13:40:18,13:40:18,736,2,,0,0,112.37,0
395090,13:40:50,13:40:50,737,3,,0,0,315.11,0
395090,13:41:18,13:41:18,738,4,,0,0,523.58,0
395090,13:43:01,13:43:01,739,5,,0,0,925.74,0
395090,13:43:19,13:43:19,732,6,,0,0,1013.82,0
395090,13:43:51,13:43:51,7078,7,,0,0,1212.28,0
395090,13:45:00,13:45:00,734,8,,0,0,1605.11,1
395090,13:47:11,13:47:11,9718,9,,0,0,2439.09,0
395090,13:48:27,13:48:27,98,10,,0,0,2987.67,0
395090,13:50:00,13:50:00,9951,11,,1,0,3666.21,1
3951020,05:00:00,05:00:00,9954,1,,0,1,0,1
3951020,05:00:58,05:00:58,7581,2,,0,0,645.74,0
3951020,05:02:01,05:02:01,7747,3,,0,0,1088.6,0
3951020,05:02:25,05:02:25,10730,4,,0,0,1298.61,0
3951020,05:03:05,05:03:05,9030,5,,0,0,1603.4,0
3951020,05:03:25,05:03:25,4880,6,,0,0,1788.09,0
3951020,05:03:37,05:03:37,4881,7,,0,0,1900.73,0
3951020,05:04:10,05:04:10,4882,8,,0,0,2248.56,0
3951020,05:04:37,05:04:37,4883,9,,0,0,2513.02,0
3951020,05:05:21,05:05:21,4884,10,,0,0,2728.59,0
3951020,05:05:40,05:05:40,4885,11,,0,0,2917.53,0
3951020,05:06:19,05:06:19,4886,12,,0,0,3336.1,0
3951020,05:06:49,05:06:49,4887,13,,0,0,3605.46,0
3951020,05:07:06,05:07:06,4888,14,,0,0,3769.15,0
3951020,05:07:53,05:07:53,4889,15,,0,0,4129.77,0
3951020,05:08:16,05:08:16,4890,16,,0,0,4352.44,0
3951020,05:08:38,05:08:38,4891,17,,0,0,4518.11,0
3951020,05:09:03,05:09:03,4892,18,,0,0,4781.66,0
3951020,05:09:17,05:09:17,4893,19,,0,0,4908.96,0
3951020,05:10:00,05:10:00,830,20,,0,0,5293.47,1
3951020,05:11:01,05:11:01,831,21,,0,0,5607.83,0
3951020,05:12:10,05:12:10,832,22,,0,0,5940.65,0
3951020,05:12:55,05:12:55,833,23,,0,0,6170.41,0
3951020,05:13:44,05:13:44,834,24,,0,0,6451.19,0
3951020,05:14:29,05:14:29,835,25,,0,0,6745.27,0
3951020,05:15:02,05:15:02,4895,26,,0,0,6952.23,0
3951020,05:15:34,05:15:34,4896,27,,0,0,7109.85,0
3951020,05:16:15,05:16:15,4897,28,,0,0,7252.83,0
3951020,05:17:23,05:17:23,4898,29,,0,0,7599.13,0
3951020,05:17:49,05:17:49,4899,30,,0,0,7744.05,0
3951020,05:18:24,05:18:24,4900,31,,0,0,7894.08,0
3951020,05:18:52,05:18:52,4901,32,,0,0,8016.94,0
3951020,05:19:27,05:19:27,4902,33,,0,0,8227.85,0
3951020,05:20:14,05:20:14,4629,34,,0,0,8500.7,0
3951020,05:20:59,05:20:59,4630,35,,0,0,8753.36,0
3951020,05:21:30,05:21:30,4631,36,,0,0,8920.25,0
3951020,05:22:04,05:22:04,4330,37,,0,0,9139.5,0
3951020,05:23:00,05:23:00,4331,38,,0,0,9447.13,1
3951020,05:23:14,05:23:14,9496,39,,0,0,10126.12,0
3951020,05:23:42,05:23:42,93,40,,0,0,11756.22,0
3951020,05:24:00,05:24:00,1821,41,,1,0,12558.3,1
3951030,05:00:00,05:00:00,9954,1,,0,1,0,1
3951030,05:00:58,05:00:58,7581,2,,0,0,645.74,0
3951030,05:02:01,05:02:01,7747,3,,0,0,1088.6,0
3951030,05:02:25,05:02:25,10730,4,,0,0,1298.61,0
3951030,05:03:05,05:03:05,9030,5,,0,0,1603.4,0
3951030,05:03:25,05:03:25,4880,6,,0,0,1788.09,0
3951030,05:03:37,05:03:37,4881,7,,0,0,1900.73,0
3951030,05:04:10,05:04:10,4882,8,,0,0,2248.56,0
3951030,05:04:37,05:04:37,4883,9,,0,0,2513.02,0
3951030,05:05:21,05:05:21,4884,10,,0,0,2728.59,0
3951030,05:05:40,05:05:40,4885,11,,0,0,2917.53,0
3951030,05:06:19,05:06:19,4886,12,,0,0,3336.1,0
3951030,05:06:49,05:06:49,4887,13,,0,0,3605.46,0
3951030,05:07:06,05:07:06,4888,14,,0,0,3769.15,0
3951030,05:07:53,05:07:53,4889,15,,0,0,4129.77,0
3951030,05:08:16,05:08:16,4890,16,,0,0,4352.44,0
3951030,05:08:38,05:08:38,4891,17,,0,0,4518.11,0
3951030,05:09:03,05:09:03,4892,18,,0,0,4781.66,0
3951030,05:09:17,05:09:17,4893,19,,0,0,4908.96,0
3951030,05:10:00,05:10:00,830,20,,0,0,5293.47,1
3951030,05:11:01,05:11:01,831,21,,0,0,5607.83,0
3951030,05:12:10,05:12:10,832,22,,0,0,5940.65,0
3951030,05:12:55,05:12:55,833,23,,0,0,6170.41,0
3951030,05:13:44,05:13:44,834,24,,0,0,6451.19,0
3951030,05:14:29,05:14:29,835,25,,0,0,6745.27,0
3951030,05:15:02,05:15:02,4895,26,,0,0,6952.23,0
3951030,05:15:34,05:15:34,4896,27,,0,0,7109.85,0
3951030,05:16:15,05:16:15,4897,28,,0,0,7252.83,0
3951030,05:17:23,05:17:23,4898,29,,0,0,7599.13,0
3951030,05:17:49,05:17:49,4899,30,,0,0,7744.05,0
3951030,05:18:24,05:18:24,4900,31,,0,0,7894.08,0
3951030,05:18:52,05:18:52,4901,32,,0,0,8016.94,0
3951030,05:19:27,05:19:27,4902,33,,0,0,8227.85,0
3951030,05:20:14,05:20:14,4629,34,,0,0,8500.7,0
3951030,05:20:59,05:20:59,4630,35,,0,0,8753.36,0
3951030,05:21:30,05:21:30,4631,36,,0,0,8920.25,0
3951030,05:22:04,05:22:04,4330,37,,0,0,9139.5,0
3951030,05:23:00,05:23:00,4331,38,,0,0,9447.13,1
3951030,05:23:14,05:23:14,9496,39,,0,0,10126.12,0
3951030,05:23:42,05:23:42,93,40,,0,0,11756.22,0
3951030,05:24:00,05:24:00,1821,41,,1,0,12558.3,1
3951040,05:00:00,05:00:00,9954,1,,0,1,0,1
3951040,05:00:58,05:00:58,7581,2,,0,0,645.74,0
3951040,05:02:01,05:02:01,7747,3,,0,0,1088.6,0
3951040,05:02:25,05:02:25,10730,4,,0,0,1298.61,0
3951040,05:03:05,05:03:05,9030,5,,0,0,1603.4,0
3951040,05:03:25,05:03:25,4880,6,,0,0,1788.09,0
3951040,05:03:37,05:03:37,4881,7,,0,0,1900.73,0
3951040,05:04:10,05:04:10,4882,8,,0,0,2248.56,0
3951040,05:04:37,05:04:37,4883,9,,0,0,2513.02,0
3951040,05:05:21,05:05:21,4884,10,,0,0,2728.59,0
3951040,05:05:40,05:05:40,4885,11,,0,0,2917.53,0
3951040,05:06:19,05:06:19,4886,12,,0,0,3336.1,0
3951040,05:06:49,05:06:49,4887,13,,0,0,3605.46,0
3951040,05:07:06,05:07:06,4888,14,,0,0,3769.15,0
3951040,05:07:53,05:07:53,4889,15,,0,0,4129.77,0
3951040,05:08:16,05:08:16,4890,16,,0,0,4352.44,0
3951040,05:08:38,05:08:38,4891,17,,0,0,4518.11,0
3951040,05:09:03,05:09:03,4892,18,,0,0,4781.66,0
3951040,05:09:17,05:09:17,4893,19,,0,0,4908.96,0
3951040,05:10:00,05:10:00,830,20,,0,0,5293.47,1
3951040,05:11:01,05:11:01,831,21,,0,0,5607.83,0
3951040,05:12:10,05:12:10,832,22,,0,0,5940.65,0
3951040,05:12:55,05:12:55,833,23,,0,0,6170.41,0
3951040,05:13:44,05:13:44,834,24,,0,0,6451.19,0
3951040,05:14:29,05:14:29,835,25,,0,0,6745.27,0
3951040,05:15:02,05:15:02,4895,26,,0,0,6952.23,0
3951040,05:15:34,05:15:34,4896,27,,0,0,7109.85,0
3951040,05:16:15,05:16:15,4897,28,,0,0,7252.83,0
3951040,05:17:23,05:17:23,4898,29,,0,0,7599.13,0
3951040,05:17:49,05:17:49,4899,30,,0,0,7744.05,0
3951040,05:18:24,05:18:24,4900,31,,0,0,7894.08,0
3951040,05:18:52,05:18:52,4901,32,,0,0,8016.94,0
3951040,05:19:27,05:19:27,4902,33,,0,0,8227.85,0
3951040,05:20:14,05:20:14,4629,34,,0,0,8500.7,0
3951040,05:20:59,05:20:59,4630,35,,0,0,8753.36,0
3951040,05:21:30,05:21:30,4631,36,,0,0,8920.25,0
3951040,05:22:04,05:22:04,4330,37,,0,0,9139.5,0
3951040,05:23:00,05:23:00,4331,38,,0,0,9447.13,1
3951040,05:23:14,05:23:14,9496,39,,0,0,10126.12,0
3951040,05:23:42,05:23:42,93,40,,0,0,11756.22,0
3951040,05:24:00,05:24:00,1821,41,,1,0,12558.3,1
3951050,05:00:00,05:00:00,9954,1,,0,1,0,1
3951050,05:00:58,05:00:58,7581,2,,0,0,645.74,0
3951050,05:02:01,05:02:01,7747,3,,0,0,1088.6,0
3951050,05:02:25,05:02:25,10730,4,,0,0,1298.61,0
3951050,05:03:05,05:03:05,9030,5,,0,0,1603.4,0
3951050,05:03:25,05:03:25,4880,6,,0,0,1788.09,0
3951050,05:03:37,05:03:37,4881,7,,0,0,1900.73,0
3951050,05:04:10,05:04:10,4882,8,,0,0,2248.56,0
3951050,05:04:37,05:04:37,4883,9,,0,0,2513.02,0
3951050,05:05:21,05:05:21,4884,10,,0,0,2728.59,0
3951050,05:05:40,05:05:40,4885,11,,0,0,2917.53,0
3951050,05:06:19,05:06:19,4886,12,,0,0,3336.1,0
3951050,05:06:49,05:06:49,4887,13,,0,0,3605.46,0
3951050,05:07:06,05:07:06,4888,14,,0,0,3769.15,0
3951050,05:07:53,05:07:53,4889,15,,0,0,4129.77,0
3951050,05:08:16,05:08:16,4890,16,,0,0,4352.44,0
3951050,05:08:38,05:08:38,4891,17,,0,0,4518.11,0
3951050,05:09:03,05:09:03,4892,18,,0,0,4781.66,0
3951050,05:09:17,05:09:17,4893,19,,0,0,4908.96,0
3951050,05:10:00,05:10:00,830,20,,0,0,5293.47,1
3951050,05:11:01,05:11:01,831,21,,0,0,5607.83,0
3951050,05:12:10,05:12:10,832,22,,0,0,5940.65,0
3951050,05:12:55,05:12:55,833,23,,0,0,6170.41,0
3951050,05:13:44,05:13:44,834,24,,0,0,6451.19,0
3951050,05:14:29,05:14:29,835,25,,0,0,6745.27,0
3951050,05:15:02,05:15:02,4895,26,,0,0,6952.23,0
3951050,05:15:34,05:15:34,4896,27,,0,0,7109.85,0
3951050,05:16:15,05:16:15,4897,28,,0,0,7252.83,0
3951050,05:17:23,05:17:23,4898,29,,0,0,7599.13,0
3951050,05:17:49,05:17:49,4899,30,,0,0,7744.05,0
3951050,05:18:24,05:18:24,4900,31,,0,0,7894.08,0
3951050,05:18:52,05:18:52,4901,32,,0,0,8016.94,0
3951050,05:19:27,05:19:27,4902,33,,0,0,8227.85,0
3951050,05:20:14,05:20:14,4629,34,,0,0,8500.7,0
3951050,05:20:59,05:20:59,4630,35,,0,0,8753.36,0
3951050,05:21:30,05:21:30,4631,36,,0,0,8920.25,0
3951050,05:22:04,05:22:04,4330,37,,0,0,9139.5,0
3951050,05:23:00,05:23:00,4331,38,,0,0,9447.13,1
3951050,05:23:14,05:23:14,9496,39,,0,0,10126.12,0
3951050,05:23:42,05:23:42,93,40,,0,0,11756.22,0
3951050,05:24:00,05:24:00,1821,41,,1,0,12558.3,1
3951060,05:00:00,05:00:00,9954,1,,0,1,0,1
3951060,05:00:58,05:00:58,7581,2,,0,0,645.74,0
3951060,05:02:01,05:02:01,7747,3,,0,0,1088.6,0
3951060,05:02:25,05:02:25,10730,4,,0,0,1298.61,0
3951060,05:03:05,05:03:05,9030,5,,0,0,1603.4,0
3951060,05:03:25,05:03:25,4880,6,,0,0,1788.09,0
3951060,05:03:37,05:03:37,4881,7,,0,0,1900.73,0
3951060,05:04:10,05:04:10,4882,8,,0,0,2248.56,0
3951060,05:04:37,05:04:37,4883,9,,0,0,2513.02,0
3951060,05:05:21,05:05:21,4884,10,,0,0,2728.59,0
3951060,05:05:40,05:05:40,4885,11,,0,0,2917.53,0
3951060,05:06:19,05:06:19,4886,12,,0,0,3336.1,0
3951060,05:06:49,05:06:49,4887,13,,0,0,3605.46,0
3951060,05:07:06,05:07:06,4888,14,,0,0,3769.15,0
3951060,05:07:53,05:07:53,4889,15,,0,0,4129.77,0
3951060,05:08:16,05:08:16,4890,16,,0,0,4352.44,0
3951060,05:08:38,05:08:38,4891,17,,0,0,4518.11,0
3951060,05:09:03,05:09:03,4892,18,,0,0,4781.66,0
3951060,05:09:17,05:09:17,4893,19,,0,0,4908.96,0
3951060,05:10:00,05:10:00,830,20,,0,0,5293.47,1
3951060,05:11:01,05:11:01,831,21,,0,0,5607.83,0
3951060,05:12:10,05:12:10,832,22,,0,0,5940.65,0
3951060,05:12:55,05:12:55,833,23,,0,0,6170.41,0
3951060,05:13:44,05:13:44,834,24,,0,0,6451.19,0
3951060,05:14:29,05:14:29,835,25,,0,0,6745.27,0
3951060,05:15:02,05:15:02,4895,26,,0,0,6952.23,0
3951060,05:15:34,05:15:34,4896,27,,0,0,7109.85,0
3951060,05:16:15,05:16:15,4897,28,,0,0,7252.83,0
3951060,05:17:23,05:17:23,4898,29,,0,0,7599.13,0
3951060,05:17:49,05:17:49,4899,30,,0,0,7744.05,0
3951060,05:18:24,05:18:24,4900,31,,0,0,7894.08,0
3951060,05:18:52,05:18:52,4901,32,,0,0,8016.94,0
3951060,05:19:27,05:19:27,4902,33,,0,0,8227.85,0
3951060,05:20:14,05:20:14,4629,34,,0,0,8500.7,0
3951060,05:20:59,05:20:59,4630,35,,0,0,8753.36,0
3951060,05:21:30,05:21:30,4631,36,,0,0,8920.25,0
3951060,05:22:04,05:22:04,4330,37,,0,0,9139.5,0
3951060,05:23:00,05:23:00,4331,38,,0,0,9447.13,1
3951060,05:23:14,05:23:14,9496,39,,0,0,10126.12,0
3951060,05:23:42,05:23:42,93,40,,0,0,11756.22,0
3951060,05:24:00,05:24:00,1821,41,,1,0,12558.3,1
3951100,05:00:00,05:00:00,9954,1,,0,1,0,1
3951100,05:00:58,05:00:58,7581,2,,0,0,645.74,0
3951100,05:02:01,05:02:01,7747,3,,0,0,1088.6,0
3951100,05:02:25,05:02:25,10730,4,,0,0,1298.61,0
3951100,05:03:05,05:03:05,9030,5,,0,0,1603.4,0
3951100,05:03:25,05:03:25,4880,6,,0,0,1788.09,0
3951100,05:03:37,05:03:37,4881,7,,0,0,1900.73,0
3951100,05:04:10,05:04:10,4882,8,,0,0,2248.56,0
3951100,05:04:37,05:04:37,4883,9,,0,0,2513.02,0
3951100,05:05:21,05:05:21,4884,10,,0,0,2728.59,0
3951100,05:05:40,05:05:40,4885,11,,0,0,2917.53,0
3951100,05:06:19,05:06:19,4886,12,,0,0,3336.1,0
3951100,05:06:49,05:06:49,4887,13,,0,0,3605.46,0
3951100,05:07:06,05:07:06,4888,14,,0,0,3769.15,0
3951100,05:07:53,05:07:53,4889,15,,0,0,4129.77,0
3951100,05:08:16,05:08:16,4890,16,,0,0,4352.44,0
3951100,05:08:38,05:08:38,4891,17,,0,0,4518.11,0
3951100,05:09:03,05:09:03,4892,18,,0,0,4781.66,0
3951100,05:09:17,05:09:17,4893,19,,0,0,4908.96,0
3951100,05:10:00,05:10:00,830,20,,0,0,5293.47,1
3951100,05:11:01,05:11:01,831,21,,0,0,5607.83,0
3951100,05:12:10,05:12:10,832,22,,0,0,5940.65,0
3951100,05:12:55,05:12:55,833,23,,0,0,6170.41,0
3951100,05:13:44,05:13:44,834,24,,0,0,6451.19,0
3951100,05:14:29,05:14:29,835,25,,0,0,6745.27,0
3951100,05:15:02,05:15:02,4895,26,,0,0,6952.23,0
3951100,05:15:34,05:15:34,4896,27,,0,0,7109.85,0
3951100,05:16:15,05:16:15,4897,28,,0,0,7252.83,0
3951100,05:17:23,05:17:23,4898,29,,0,0,7599.13,0
3951100,05:17:49,05:17:49,4899,30,,0,0,7744.05,0
3951100,05:18:24,05:18:24,4900,31,,0,0,7894.08,0
3951100,05:18:52,05:18:52,4901,32,,0,0,8016.94,0
3951100,05:19:27,05:19:27,4902,33,,0,0,8227.85,0
3951100,05:20:14,05:20:14,4629,34,,0,0,8500.7,0
3951100,05:20:59,05:20:59,4630,35,,0,0,8753.36,0
3951100,05:21:30,05:21:30,4631,36,,0,0,8920.25,0
3951100,05:22:04,05:22:04,4330,37,,0,0,9139.5,0
3951100,05:23:00,05:23:00,4331,38,,0,0,9447.13,1
3951100,05:23:14,05:23:14,9496,39,,0,0,10126.12,0
3951100,05:23:42,05:23:42,93,40,,0,0,11756.22,0
3951100,05:24:00,05:24:00,1821,41,,1,0,12558.3,1
3951110,05:00:00,05:00:00,9954,1,,0,1,0,1
3951110,05:00:58,05:00:58,7581,2,,0,0,645.74,0
3951110,05:02:01,05:02:01,7747,3,,0,0,1088.6,0
3951110,05:02:25,05:02:25,10730,4,,0,0,1298.61,0
3951110,05:03:05,05:03:05,9030,5,,0,0,1603.4,0
3951110,05:03:25,05:03:25,4880,6,,0,0,1788.09,0
3951110,05:03:37,05:03:37,4881,7,,0,0,1900.73,0
3951110,05:04:10,05:04:10,4882,8,,0,0,2248.56,0
3951110,05:04:37,05:04:37,4883,9,,0,0,2513.02,0
3951110,05:05:21,05:05:21,4884,10,,0,0,2728.59,0
3951110,05:05:40,05:05:40,4885,11,,0,0,2917.53,0
3951110,05:06:19,05:06:19,4886,12,,0,0,3336.1,0
3951110,05:06:49,05:06:49,4887,13,,0,0,3605.46,0
3951110,05:07:06,05:07:06,4888,14,,0,0,3769.15,0
3951110,05:07:53,05:07:53,4889,15,,0,0,4129.77,0
3951110,05:08:16,05:08:16,4890,16,,0,0,4352.44,0
3951110,05:08:38,05:08:38,4891,17,,0,0,4518.11,0
3951110,05:09:03,05:09:03,4892,18,,0,0,4781.66,0
3951110,05:09:17,05:09:17,4893,19,,0,0,4908.96,0
3951110,05:10:00,05:10:00,830,20,,0,0,5293.47,1
3951110,05:11:01,05:11:01,831,21,,0,0,5607.83,0
3951110,05:12:10,05:12:10,832,22,,0,0,5940.65,0
3951110,05:12:55,05:12:55,833,23,,0,0,6170.41,0
3951110,05:13:44,05:13:44,834,24,,0,0,6451.19,0
3951110,05:14:29,05:14:29,835,25,,0,0,6745.27,0
3951110,05:15:02,05:15:02,4895,26,,0,0,6952.23,0
3951110,05:15:34,05:15:34,4896,27,,0,0,7109.85,0
3951110,05:16:15,05:16:15,4897,28,,0,0,7252.83,0
3951110,05:17:23,05:17:23,4898,29,,0,0,7599.13,0
3951110,05:17:49,05:17:49,4899,30,,0,0,7744.05,0
3951110,05:18:24,05:18:24,4900,31,,0,0,7894.08,0
3951110,05:18:52,05:18:52,4901,32,,0,0,8016.94,0
3951110,05:19:27,05:19:27,4902,33,,0,0,8227.85,0
3951110,05:20:14,05:20:14,4629,34,,0,0,8500.7,0
3951110,05:20:59,05:20:59,4630,35,,0,0,8753.36,0
3951110,05:21:30,05:21:30,4631,36,,0,0,8920.25,0
3951110,05:22:04,05:22:04,4330,37,,0,0,9139.5,0
3951110,05:23:00,05:23:00,4331,38,,0,0,9447.13,1
3951110,05:23:14,05:23:14,9496,39,,0,0,10126.12,0
3951110,05:23:42,05:23:42,93,40,,0,0,11756.22,0
3951110,05:24:00,05:24:00,1821,41,,1,0,12558.3,1
3951140,05:00:00,05:00:00,9954,1,,0,1,0,1
3951140,05:00:58,05:00:58,7581,2,,0,0,645.74,0
3951140,05:02:01,05:02:01,7747,3,,0,0,1088.6,0
3951140,05:02:25,05:02:25,10730,4,,0,0,1298.61,0
3951140,05:03:05,05:03:05,9030,5,,0,0,1603.4,0
3951140,05:03:25,05:03:25,4880,6,,0,0,1788.09,0
3951140,05:03:37,05:03:37,4881,7,,0,0,1900.73,0
3951140,05:04:10,05:04:10,4882,8,,0,0,2248.56,0
3951140,05:04:37,05:04:37,4883,9,,0,0,2513.02,0
3951140,05:05:21,05:05:21,4884,10,,0,0,2728.59,0
3951140,05:05:40,05:05:40,4885,11,,0,0,2917.53,0
3951140,05:06:19,05:06:19,4886,12,,0,0,3336.1,0
3951140,05:06:49,05:06:49,4887,13,,0,0,3605.46,0
3951140,05:07:06,05:07:06,4888,14,,0,0,3769.15,0
3951140,05:07:53,05:07:53,4889,15,,0,0,4129.77,0
3951140,05:08:16,05:08:16,4890,16,,0,0,4352.44,0
3951140,05:08:38,05:08:38,4891,17,,0,0,4518.11,0
3951140,05:09:03,05:09:03,4892,18,,0,0,4781.66,0
3951140,05:09:17,05:09:17,4893,19,,0,0,4908.96,0
3951140,05:10:00,05:10:00,830,20,,0,0,5293.47,1
3951140,05:11:01,05:11:01,831,21,,0,0,5607.83,0
3951140,05:12:10,05:12:10,832,22,,0,0,5940.65,0
3951140,05:12:55,05:12:55,833,23,,0,0,6170.41,0
3951140,05:13:44,05:13:44,834,24,,0,0,6451.19,0
3951140,05:14:29,05:14:29,835,25,,0,0,6745.27,0
3951140,05:15:02,05:15:02,4895,26,,0,0,6952.23,0
3951140,05:15:34,05:15:34,4896,27,,0,0,7109.85,0
3951140,05:16:15,05:16:15,4897,28,,0,0,7252.83,0
3951140,05:17:23,05:17:23,4898,29,,0,0,7599.13,0
3951140,05:17:49,05:17:49,4899,30,,0,0,7744.05,0
3951140,05:18:24,05:18:24,4900,31,,0,0,7894.08,0
3951140,05:18:52,05:18:52,4901,32,,0,0,8016.94,0
3951140,05:19:27,05:19:27,4902,33,,0,0,8227.85,0
3951140,05:20:14,05:20:14,4629,34,,0,0,8500.7,0
3951140,05:20:59,05:20:59,4630,35,,0,0,8753.36,0
3951140,05:21:30,05:21:30,4631,36,,0,0,8920.25,0
3951140,05:22:04,05:22:04,4330,37,,0,0,9139.5,0
3951140,05:23:00,05:23:00,4331,38,,0,0,9447.13,1
3951140,05:23:14,05:23:14,9496,39,,0,0,10126.12,0
3951140,05:23:42,05:23:42,93,40,,0,0,11756.22,0
3951140,05:24:00,05:24:00,1821,41,,1,0,12558.3,1
3951150,05:00:00,05:00:00,9954,1,,0,1,0,1
3951150,05:00:58,05:00:58,7581,2,,0,0,645.74,0
3951150,05:02:01,05:02:01,7747,3,,0,0,1088.6,0
3951150,05:02:25,05:02:25,10730,4,,0,0,1298.61,0
3951150,05:03:05,05:03:05,9030,5,,0,0,1603.4,0
3951150,05:03:25,05:03:25,4880,6,,0,0,1788.09,0
3951150,05:03:37,05:03:37,4881,7,,0,0,1900.73,0
3951150,05:04:10,05:04:10,4882,8,,0,0,2248.56,0
3951150,05:04:37,05:04:37,4883,9,,0,0,2513.02,0
3951150,05:05:21,05:05:21,4884,10,,0,0,2728.59,0
3951150,05:05:40,05:05:40,4885,11,,0,0,2917.53,0
3951150,05:06:19,05:06:19,4886,12,,0,0,3336.1,0
3951150,05:06:49,05:06:49,4887,13,,0,0,3605.46,0
3951150,05:07:06,05:07:06,4888,14,,0,0,3769.15,0
3951150,05:07:53,05:07:53,4889,15,,0,0,4129.77,0
3951150,05:08:16,05:08:16,4890,16,,0,0,4352.44,0
3951150,05:08:38,05:08:38,4891,17,,0,0,4518.11,0
3951150,05:09:03,05:09:03,4892,18,,0,0,4781.66,0
3951150,05:09:17,05:09:17,4893,19,,0,0,4908.96,0
3951150,05:10:00,05:10:00,830,20,,0,0,5293.47,1
3951150,05:11:01,05:11:01,831,21,,0,0,5607.83,0
3951150,05:12:10,05:12:10,832,22,,0,0,5940.65,0
3951150,05:12:55,05:12:55,833,23,,0,0,6170.41,0
3951150,05:13:44,05:13:44,834,24,,0,0,6451.19,0
3951150,05:14:29,05:14:29,835,25,,0,0,6745.27,0
3951150,05:15:02,05:15:02,4895,26,,0,0,6952.23,0
3951150,05:15:34,05:15:34,4896,27,,0,0,7109.85,0
3951150,05:16:15,05:16:15,4897,28,,0,0,7252.83,0
3951150,05:17:23,05:17:23,4898,29,,0,0,7599.13,0
3951150,05:17:49,05:17:49,4899,30,,0,0,7744.05,0
3951150,05:18:24,05:18:24,4900,31,,0,0,7894.08,0
3951150,05:18:52,05:18:52,4901,32,,0,0,8016.94,0
3951150,05:19:27,05:19:27,4902,33,,0,0,8227.85,0
3951150,05:20:14,05:20:14,4629,34,,0,0,8500.7,0
3951150,05:20:59,05:20:59,4630,35,,0,0,8753.36,0
3951150,05:21:30,05:21:30,4631,36,,0,0,8920.25,0
3951150,05:22:04,05:22:04,4330,37,,0,0,9139.5,0
3951150,05:23:00,05:23:00,4331,38,,0,0,9447.13,1
3951150,05:23:14,05:23:14,9496,39,,0,0,10126.12,0
3951150,05:23:42,05:23:42,93,40,,0,0,11756.22,0
3951150,05:24:00,05:24:00,1821,41,,1,0,12558.3,1
3952010,11:01:00,11:01:00,2542,1,,0,1,0,1
3952010,11:01:31,11:01:31,2543,2,,0,0,130.92,0
3952010,11:02:24,11:02:24,2544,3,,0,0,456.03,0
3952010,11:02:55,11:02:55,2545,4,,0,0,611.84,0
3952010,11:03:24,11:03:24,2546,5,,0,0,805.52,0
3952010,11:04:09,11:04:09,2555,6,,0,0,1103.86,0
3952010,11:04:17,11:04:17,2556,7,,0,0,1160.75,0
3952010,11:04:34,11:04:34,2557,8,,0,0,1258.69,0
3952010,11:04:57,11:04:57,2558,9,,0,0,1416.24,0
3952010,11:05:54,11:05:54,2559,10,,0,0,1733.32,0
3952010,11:06:27,11:06:27,2560,11,,0,0,1922.63,0
3952010,11:07:09,11:07:09,2606,12,,0,0,2248.56,0
3952010,11:08:00,11:08:00,2445,13,,0,0,2598.39,1
3952010,11:08:52,11:08:52,2446,14,,0,0,2852.07,0
3952010,11:09:25,11:09:25,91,15,,0,0,3067.66,0
3952010,11:12:00,11:12:00,10161,16,,0,0,4000.8,1
3952010,11:14:28,11:14:28,8322,17,,0,0,4794.02,0
3952010,11:15:12,11:15:12,2211,18,,0,0,5040.56,0
3952010,11:15:55,11:15:55,2212,19,,0,0,5273.33,0
3952010,11:17:01,11:17:01,2213,20,,0,0,5591.92,0
3952010,11:18:00,11:18:00,2128,21,,0,0,5929.53,1
3952010,11:18:29,11:18:29,9608,22,,0,0,6122.67,0
3952010,11:19:03,11:19:03,2433,23,,0,0,6414.04,0
3952010,11:19:25,11:19:25,2434,24,,0,0,6548.84,0
3952010,11:19:47,11:19:47,2447,25,,0,0,6681.93,0
3952010,11:20:15,11:20:15,2562,26,,0,0,6838.5,0
3952010,11:20:57,11:20:57,2563,27,,0,0,6981.34,0
3952010,11:21:24,11:21:24,2564,28,,0,0,7210.75,0
3952010,11:22:01,11:22:01,2565,29,,0,0,7420.85,0
3952010,11:22:26,11:22:26,2566,30,,0,0,7603.53,0
3952010,11:22:54,11:22:54,2567,31,,0,0,7844.04,0
3952010,11:23:14,11:23:14,2568,32,,0,0,8003.75,0
3952010,11:23:39,11:23:39,2569,33,,0,0,8200.69,0
3952010,11:24:00,11:24:00,9609,34,,0,0,8317.61,1
3952010,11:24:44,11:24:44,2523,35,,0,0,8572.6,0
3952010,11:25:18,11:25:18,2524,36,,0,0,8757.53,0
3952010,11:25:57,11:25:57,2525,37,,0,0,9028.8,0
3952010,11:26:24,11:26:24,2526,38,,0,0,9189.39,0
3952010,11:26:51,11:26:51,2527,39,,0,0,9362.92,0
3952010,11:29:28,11:29:28,2124,40,,0,0,10526.88,0
3952010,11:29:47,11:29:47,7824,41,,0,0,10662.28,0
3952010,11:30:14,11:30:14,3801,42,,0,0,10845.36,0
3952010,11:30:43,11:30:43,3802,43,,0,0,11021.92,0
3952010,11:31:31,11:31:31,3803,44,,0,0,11285.24,0
3952010,11:31:50,11:31:50,3804,45,,0,0,11386.77,0
3952010,11:32:17,11:32:17,3805,46,,0,0,11545.45,0
3952010,11:33:00,11:33:00,3806,47,,0,0,11798.25,1
3952010,11:34:10,11:34:10,7730,48,,0,0,12003.38,0
3952010,11:35:06,11:35:06,2541,49,,0,0,12196.77,0
3952010,11:36:01,11:36:01,9036,50,,0,0,12398.69,0
3952010,11:39:00,11:39:00,9945,51,,1,0,13084.18,1
3953070,07:55:00,07:55:00,9954,1,,0,1,0,1
3953070,07:56:05,07:56:05,725,2,,0,0,883.29,0
3953070,07:56:47,07:56:47,102,3,,0,0,1484.85,0
3953070,07:57:18,07:57:18,103,4,,0,0,2030.57,0
3953070,07:57:57,07:57:57,104,5,,0,0,2508.95,0
3953070,07:59:00,07:59:00,9490,6,,0,0,3528.25,1
3953070,07:59:37,07:59:37,8418,7,,0,0,3973.23,0
3953070,08:00:16,08:00:16,795,8,,0,0,4403.01,0
3953070,08:01:14,08:01:14,10750,9,,0,0,4867.01,0
3953070,08:01:54,08:01:54,797,10,,0,0,5364.05,0
3953070,08:02:12,08:02:12,798,11,,0,0,5490.21,0
3953070,08:02:33,08:02:33,986,12,,0,0,5704.21,0
3953070,08:02:55,08:02:55,9494,13,,0,0,5894.61,0
3953070,08:03:24,08:03:24,1777,14,,0,0,6009.65,0
3953070,08:03:40,08:03:40,1778,15,,0,0,6160.14,0
3953070,08:04:02,08:04:02,1779,16,,0,0,6348.29,0
3953070,08:04:37,08:04:37,1780,17,,0,0,6661.98,0
3953070,08:05:06,08:05:06,1781,18,,0,0,6860.28,0
3953070,08:05:24,08:05:24,7987,19,,0,0,7040.53,0
3953070,08:05:46,08:05:46,8928,20,,0,0,7255.39,0
3953070,08:06:12,08:06:12,5026,21,,0,0,7558.61,0
3953070,08:06:55,08:06:55,5027,22,,0,0,7942.97,0
3953070,08:07:22,08:07:22,5028,23,,0,0,8250.75,0
3953070,08:07:32,08:07:32,5029,24,,0,0,8383.2,0
3953070,08:07:51,08:07:51,5030,25,,0,0,8615.41,0
3953070,08:08:11,08:08:11,5031,26,,0,0,8827.52,0
3953070,08:09:18,08:09:18,4682,27,,0,0,9641.98,0
3953070,08:09:33,08:09:33,9615,28,,0,0,9830.86,0
3953070,08:10:00,08:10:00,9497,29,,0,0,10116.82,1
3953070,08:10:38,08:10:38,4685,30,,0,0,10446.38,0
3953070,08:11:00,08:11:00,4686,31,,0,0,10655.15,0
3953070,08:11:28,08:11:28,4687,32,,0,0,10916.14,0
3953070,08:12:17,08:12:17,4688,33,,0,0,11233.16,0
3953070,08:12:36,08:12:36,4689,34,,0,0,11437.21,0
3953070,08:13:00,08:13:00,4690,35,,0,0,11614.55,0
3953070,08:13:32,08:13:32,1992,36,,0,0,11925.69,0
3953070,08:13:45,08:13:45,1993,37,,0,0,12027.77,0
3953070,08:14:06,08:14:06,1994,38,,0,0,12247.26,0
3953070,08:14:27,08:14:27,1995,39,,0,0,12479.23,0
3953070,08:14:41,08:14:41,1996,40,,0,0,12615.77,0
3953070,08:15:23,08:15:23,4668,41,,0,0,12966.5,0
3953070,08:15:45,08:15:45,4669,42,,0,0,13164.82,0
3953070,08:16:00,08:16:00,1986,43,,0,0,13271.43,1
3953070,08:16:37,08:16:37,2009,44,,0,0,13493.1,0
3953070,08:17:02,08:17:02,2010,45,,0,0,13661.79,0
3953070,08:17:25,08:17:25,4670,46,,0,0,13819.92,0
3953070,08:17:59,08:17:59,4671,47,,0,0,14040.37,0
3953070,08:18:36,08:18:36,4672,48,,0,0,14236.18,0
3953070,08:19:14,08:19:14,65,49,,0,0,14464.48,0
3953070,08:19:46,08:19:46,66,50,,0,0,14729.98,0
3953070,08:20:52,08:20:52,67,51,,0,0,15305.79,0
3953070,08:22:00,08:22:00,9499,52,,0,0,15831.97,1
3953070,08:25:00,08:25:00,486,53,,1,0,16870.38,1
3953130,07:55:00,07:55:00,9954,1,,0,1,0,1
3953130,07:56:05,07:56:05,725,2,,0,0,883.29,0
3953130,07:56:47,07:56:47,102,3,,0,0,1484.85,0
3953130,07:57:18,07:57:18,103,4,,0,0,2030.57,0
3953130,07:57:57,07:57:57,104,5,,0,0,2508.95,0
3953130,07:59:00,07:59:00,9490,6,,0,0,3528.25,1
3953130,07:59:37,07:59:37,8418,7,,0,0,3973.23,0
3953130,08:00:16,08:00:16,795,8,,0,0,4403.01,0
3953130,08:01:14,08:01:14,10750,9,,0,0,4867.01,0
3953130,08:01:54,08:01:54,797,10,,0,0,5364.05,0
3953130,08:02:12,08:02:12,798,11,,0,0,5490.21,0
3953130,08:02:33,08:02:33,986,12,,0,0,5704.21,0
3953130,08:02:55,08:02:55,9494,13,,0,0,5894.61,0
3953130,08:03:24,08:03:24,1777,14,,0,0,6009.65,0
3953130,08:03:40,08:03:40,1778,15,,0,0,6160.14,0
3953130,08:04:02,08:04:02,1779,16,,0,0,6348.29,0
3953130,08:04:37,08:04:37,1780,17,,0,0,6661.98,0
3953130,08:05:06,08:05:06,1781,18,,0,0,6860.28,0
3953130,08:05:24,08:05:24,7987,19,,0,0,7040.53,0
3953130,08:05:46,08:05:46,8928,20,,0,0,7255.39,0
3953130,08:06:12,08:06:12,5026,21,,0,0,7558.61,0
3953130,08:06:55,08:06:55,5027,22,,0,0,7942.97,0
3953130,08:07:22,08:07:22,5028,23,,0,0,8250.75,0
3953130,08:07:32,08:07:32,5029,24,,0,0,8383.2,0
3953130,08:07:51,08:07:51,5030,25,,0,0,8615.41,0
3953130,08:08:11,08:08:11,5031,26,,0,0,8827.52,0
3953130,08:09:18,08:09:18,4682,27,,0,0,9641.98,0
3953130,08:09:33,08:09:33,9615,28,,0,0,9830.86,0
3953130,08:10:00,08:10:00,9497,29,,0,0,10116.82,1
3953130,08:10:38,08:10:38,4685,30,,0,0,10446.38,0
3953130,08:11:00,08:11:00,4686,31,,0,0,10655.15,0
3953130,08:11:28,08:11:28,4687,32,,0,0,10916.14,0
3953130,08:12:17,08:12:17,4688,33,,0,0,11233.16,0
3953130,08:12:36,08:12:36,4689,34,,0,0,11437.21,0
3953130,08:13:00,08:13:00,4690,35,,0,0,11614.55,0
3953130,08:13:32,08:13:32,1992,36,,0,0,11925.69,0
3953130,08:13:45,08:13:45,1993,37,,0,0,12027.77,0
3953130,08:14:06,08:14:06,1994,38,,0,0,12247.26,0
3953130,08:14:27,08:14:27,1995,39,,0,0,12479.23,0
3953130,08:14:41,08:14:41,1996,40,,0,0,12615.77,0
3953130,08:15:23,08:15:23,4668,41,,0,0,12966.5,0
3953130,08:15:45,08:15:45,4669,42,,0,0,13164.82,0
3953130,08:16:00,08:16:00,1986,43,,0,0,13271.43,1
3953130,08:16:37,08:16:37,2009,44,,0,0,13493.1,0
3953130,08:17:02,08:17:02,2010,45,,0,0,13661.79,0
3953130,08:17:25,08:17:25,4670,46,,0,0,13819.92,0
3953130,08:17:59,08:17:59,4671,47,,0,0,14040.37,0
3953130,08:18:36,08:18:36,4672,48,,0,0,14236.18,0
3953130,08:19:14,08:19:14,65,49,,0,0,14464.48,0
3953130,08:19:46,08:19:46,66,50,,0,0,14729.98,0
3953130,08:20:52,08:20:52,67,51,,0,0,15305.79,0
3953130,08:22:00,08:22:00,9499,52,,0,0,15831.97,1
3953130,08:25:00,08:25:00,486,53,,1,0,16870.38,1
3954080,11:02:00,11:02:00,9953,1,,0,1,0,1
3954080,11:03:20,11:03:20,725,2,,0,0,944.11,0
3954080,11:04:09,11:04:09,102,3,,0,0,1562.98,0
3954080,11:04:55,11:04:55,103,4,,0,0,2129.92,0
3954080,11:05:34,11:05:34,104,5,,0,0,2620.18,0
3954080,11:07:00,11:07:00,9490,6,,0,0,3659.22,1
3954080,11:07:59,11:07:59,8418,7,,0,0,4124.73,0
3954080,11:09:06,11:09:06,795,8,,0,0,4568.99,0
3954080,11:10:22,11:10:22,10750,9,,0,0,5033.35,0
3954080,11:11:12,11:11:12,1074,10,,0,0,5392.7,0
3954080,11:11:38,11:11:38,1075,11,,0,0,5651.4,0
3954080,11:13:06,11:13:06,1076,12,,0,0,6451.14,0
3954080,11:13:39,11:13:39,1077,13,,0,0,6755.59,0
3954080,11:14:45,11:14:45,1078,14,,0,0,7306.98,0
3954080,11:15:34,11:15:34,1079,15,,0,0,7676.61,0
3954080,11:16:08,11:16:08,1080,16,,0,0,7966.84,0
3954080,11:16:43,11:16:43,1081,17,,0,0,8262.68,0
3954080,11:17:20,11:17:20,1082,18,,0,0,8579.69,0
3954080,11:18:00,11:18:00,1083,19,,0,0,8969.11,1
3954080,11:18:59,11:18:59,1084,20,,0,0,9195.49,0
3954080,11:20:15,11:20:15,7243,21,,0,0,9521.75,0
3954080,11:21:09,11:21:09,1086,22,,0,0,9798.63,0
3954080,11:22:01,11:22:01,1087,23,,0,0,10011.94,0
3954080,11:22:42,11:22:42,1088,24,,0,0,10219.56,0
3954080,11:23:13,11:23:13,1089,25,,0,0,10411.78,0
3954080,11:23:56,11:23:56,1090,26,,0,0,10619.16,0
3954080,11:24:42,11:24:42,1091,27,,0,0,10843.61,0
3954080,11:26:17,11:26:17,1092,28,,0,0,11292.74,0
3954080,11:28:05,11:28:05,1093,29,,0,0,11835.89,0
3954080,11:31:00,11:31:00,9642,30,,0,0,12707.59,1
3954080,11:31:37,11:31:37,1095,31,,0,0,13138.7,0
3954080,11:32:49,11:32:49,1096,32,,0,0,13617.94,0
3954080,11:33:35,11:33:35,1097,33,,0,0,14023.51,0
3954080,11:34:09,11:34:09,1098,34,,0,0,14325.92,0
3954080,11:34:37,11:34:37,1099,35,,0,0,14562.03,0
3954080,11:35:17,11:35:17,1100,36,,0,0,14958.01,0
3954080,11:36:06,11:36:06,1101,37,,0,0,15386.28,0
3954080,11:36:42,11:36:42,1102,38,,0,0,15715.65,0
3954080,11:37:26,11:37:26,1103,39,,0,0,16153.57,0
3954080,11:38:06,11:38:06,1104,40,,0,0,16476.88,0
3954080,11:38:27,11:38:27,9655,41,,0,0,16718.97,0
3954080,11:39:00,11:39:00,5485,42,,0,0,17004.85,1
3954080,11:39:50,11:39:50,6309,43,,0,0,17264.15,0
3954080,11:43:31,11:43:31,2281,44,,0,0,18262.17,0
3954080,11:44:21,11:44:21,6561,45,,0,0,18489.06,0
3954080,11:47:00,11:47:00,3344,46,,1,0,19248.2,1
3954090,11:02:00,11:02:00,9953,1,,0,1,0,1
3954090,11:03:20,11:03:20,725,2,,0,0,944.11,0
3954090,11:04:09,11:04:09,102,3,,0,0,1562.98,0
3954090,11:04:55,11:04:55,103,4,,0,0,2129.92,0
3954090,11:05:34,11:05:34,104,5,,0,0,2620.18,0
3954090,11:07:00,11:07:00,9490,6,,0,0,3659.22,1
3954090,11:07:59,11:07:59,8418,7,,0,0,4124.73,0
3954090,11:09:06,11:09:06,795,8,,0,0,4568.99,0
3954090,11:10:22,11:10:22,10750,9,,0,0,5033.35,0
3954090,11:11:12,11:11:12,1074,10,,0,0,5392.7,0
3954090,11:11:38,11:11:38,1075,11,,0,0,5651.4,0
3954090,11:13:06,11:13:06,1076,12,,0,0,6451.14,0
3954090,11:13:39,11:13:39,1077,13,,0,0,6755.59,0
3954090,11:14:45,11:14:45,1078,14,,0,0,7306.98,0
3954090,11:15:34,11:15:34,1079,15,,0,0,7676.61,0
3954090,11:16:08,11:16:08,1080,16,,0,0,7966.84,0
3954090,11:16:43,11:16:43,1081,17,,0,0,8262.68,0
3954090,11:17:20,11:17:20,1082,18,,0,0,8579.69,0
3954090,11:18:00,11:18:00,1083,19,,0,0,8969.11,1
3954090,11:18:59,11:18:59,1084,20,,0,0,9195.49,0
3954090,11:20:15,11:20:15,7243,21,,0,0,9521.75,0
3954090,11:21:09,11:21:09,1086,22,,0,0,9798.63,0
3954090,11:22:01,11:22:01,1087,23,,0,0,10011.94,0
3954090,11:22:42,11:22:42,1088,24,,0,0,10219.56,0
3954090,11:23:13,11:23:13,1089,25,,0,0,10411.78,0
3954090,11:23:56,11:23:56,1090,26,,0,0,10619.16,0
3954090,11:24:42,11:24:42,1091,27,,0,0,10843.61,0
3954090,11:26:17,11:26:17,1092,28,,0,0,11292.74,0
3954090,11:28:05,11:28:05,1093,29,,0,0,11835.89,0
3954090,11:31:00,11:31:00,9642,30,,0,0,12707.59,1
3954090,11:31:37,11:31:37,1095,31,,0,0,13138.7,0
3954090,11:32:49,11:32:49,1096,32,,0,0,13617.94,0
3954090,11:33:35,11:33:35,1097,33,,0,0,14023.51,0
3954090,11:34:09,11:34:09,1098,34,,0,0,14325.92,0
3954090,11:34:37,11:34:37,1099,35,,0,0,14562.03,0
3954090,11:35:17,11:35:17,1100,36,,0,0,14958.01,0
3954090,11:36:06,11:36:06,1101,37,,0,0,15386.28,0
3954090,11:36:42,11:36:42,1102,38,,0,0,15715.65,0
3954090,11:37:26,11:37:26,1103,39,,0,0,16153.57,0
3954090,11:38:06,11:38:06,1104,40,,0,0,16476.88,0
3954090,11:38:27,11:38:27,9655,41,,0,0,16718.97,0
3954090,11:39:00,11:39:00,5485,42,,0,0,17004.85,1
3954090,11:39:50,11:39:50,6309,43,,0,0,17264.15,0
3954090,11:43:31,11:43:31,2281,44,,0,0,18262.17,0
3954090,11:44:21,11:44:21,6561,45,,0,0,18489.06,0
3954090,11:47:00,11:47:00,3344,46,,1,0,19248.2,1
3955010,20:32:00,20:32:00,9954,1,,0,1,0,1
3955010,20:33:04,20:33:04,7581,2,,0,0,645.74,0
3955010,20:34:13,20:34:13,7747,3,,0,0,1088.6,0
3955010,20:34:40,20:34:40,10730,4,,0,0,1298.61,0
3955010,20:35:24,20:35:24,9030,5,,0,0,1603.4,0
3955010,20:35:46,20:35:46,4880,6,,0,0,1788.09,0
3955010,20:35:59,20:35:59,4881,7,,0,0,1900.73,0
3955010,20:36:35,20:36:35,4882,8,,0,0,2248.56,0
3955010,20:37:05,20:37:05,4883,9,,0,0,2513.02,0
3955010,20:37:53,20:37:53,4884,10,,0,0,2728.59,0
3955010,20:38:14,20:38:14,4885,11,,0,0,2917.53,0
3955010,20:38:57,20:38:57,4886,12,,0,0,3336.1,0
3955010,20:39:30,20:39:30,4887,13,,0,0,3605.46,0
3955010,20:39:48,20:39:48,4888,14,,0,0,3769.15,0
3955010,20:40:40,20:40:40,4889,15,,0,0,4129.77,0
3955010,20:41:06,20:41:06,4890,16,,0,0,4352.44,0
3955010,20:41:29,20:41:29,4891,17,,0,0,4518.11,0
3955010,20:41:58,20:41:58,4892,18,,0,0,4781.66,0
3955010,20:42:13,20:42:13,4893,19,,0,0,4908.96,0
3955010,20:43:00,20:43:00,830,20,,0,0,5293.47,1
3955010,20:44:01,20:44:01,831,21,,0,0,5607.83,0
3955010,20:45:10,20:45:10,832,22,,0,0,5940.65,0
3955010,20:45:55,20:45:55,833,23,,0,0,6170.41,0
3955010,20:46:44,20:46:44,834,24,,0,0,6451.19,0
3955010,20:47:29,20:47:29,835,25,,0,0,6745.27,0
3955010,20:48:02,20:48:02,4895,26,,0,0,6952.23,0
3955010,20:48:34,20:48:34,4896,27,,0,0,7109.85,0
3955010,20:49:15,20:49:15,4897,28,,0,0,7252.83,0
3955010,20:50:23,20:50:23,4898,29,,0,0,7599.13,0
3955010,20:50:49,20:50:49,4899,30,,0,0,7744.05,0
3955010,20:51:24,20:51:24,4900,31,,0,0,7894.08,0
3955010,20:51:52,20:51:52,4901,32,,0,0,8016.94,0
3955010,20:52:27,20:52:27,4902,33,,0,0,8227.85,0
3955010,20:53:14,20:53:14,4629,34,,0,0,8500.7,0
3955010,20:53:59,20:53:59,4630,35,,0,0,8753.36,0
3955010,20:54:30,20:54:30,4631,36,,0,0,8920.25,0
3955010,20:55:04,20:55:04,4330,37,,0,0,9139.5,0
3955010,20:56:00,20:56:00,4331,38,,0,0,9447.13,1
3955010,20:57:43,20:57:43,9496,39,,0,0,10126.12,0
3955010,21:00:57,21:00:57,93,40,,0,0,11756.22,0
3955010,21:03:00,21:03:00,1821,41,,1,0,12558.3,1
3956020,19:31:00,19:31:00,9953,1,,0,1,0,1
3956020,19:32:20,19:32:20,725,2,,0,0,944.11,0
3956020,19:33:09,19:33:09,102,3,,0,0,1562.98,0
3956020,19:33:55,19:33:55,103,4,,0,0,2129.92,0
3956020,19:34:34,19:34:34,104,5,,0,0,2620.18,0
3956020,19:36:00,19:36:00,9490,6,,0,0,3659.22,1
3956020,19:37:04,19:37:04,8418,7,,0,0,4124.73,0
3956020,19:38:17,19:38:17,795,8,,0,0,4568.99,0
3956020,19:39:40,19:39:40,10750,9,,0,0,5033.35,0
3956020,19:40:35,19:40:35,1074,10,,0,0,5392.7,0
3956020,19:41:03,19:41:03,1075,11,,0,0,5651.4,0
3956020,19:42:39,19:42:39,1076,12,,0,0,6451.14,0
3956020,19:43:16,19:43:16,1077,13,,0,0,6755.59,0
3956020,19:44:27,19:44:27,1078,14,,0,0,7306.98,0
3956020,19:45:20,19:45:20,1079,15,,0,0,7676.61,0
3956020,19:45:58,19:45:58,1080,16,,0,0,7966.84,0
3956020,19:46:37,19:46:37,1081,17,,0,0,8262.68,0
3956020,19:47:16,19:47:16,1082,18,,0,0,8579.69,0
3956020,19:48:00,19:48:00,1083,19,,0,0,8969.11,1
3956020,19:48:59,19:48:59,1084,20,,0,0,9195.49,0
3956020,19:50:17,19:50:17,7243,21,,0,0,9521.75,0
3956020,19:51:11,19:51:11,1086,22,,0,0,9798.63,0
3956020,19:52:03,19:52:03,1087,23,,0,0,10011.94,0
3956020,19:52:44,19:52:44,1088,24,,0,0,10219.56,0
3956020,19:53:15,19:53:15,1089,25,,0,0,10411.78,0
3956020,19:53:59,19:53:59,1090,26,,0,0,10619.16,0
3956020,19:54:46,19:54:46,1091,27,,0,0,10843.61,0
3956020,19:56:21,19:56:21,1092,28,,0,0,11292.74,0
3956020,19:58:00,19:58:00,1093,29,,0,0,11835.9,1
3956020,19:59:06,19:59:06,1094,30,,0,0,12141.34,0
3956020,20:01:00,20:01:00,9642,31,,0,0,12748.55,1
3956020,20:01:51,20:01:51,1095,32,,0,0,13179.66,0
3956020,20:03:32,20:03:32,1096,33,,0,0,13658.9,0
3956020,20:04:26,20:04:26,1097,34,,0,0,14047.69,0
3956020,20:05:13,20:05:13,1098,35,,0,0,14350.1,0
3956020,20:05:52,20:05:52,1099,36,,0,0,14586.21,0
3956020,20:06:48,20:06:48,1100,37,,0,0,14982.19,0
3956020,20:07:56,20:07:56,1101,38,,0,0,15410.46,0
3956020,20:08:46,20:08:46,1102,39,,0,0,15739.83,0
3956020,20:09:48,20:09:48,1103,40,,0,0,16177.75,0
3956020,20:10:43,20:10:43,1104,41,,0,0,16501.06,0
3956020,20:11:14,20:11:14,9655,42,,0,0,16742.81,0
3956020,20:12:00,20:12:00,5485,43,,0,0,17028.69,1
3956020,20:13:18,20:13:18,6309,44,,0,0,17287.99,0
3956020,20:18:58,20:18:58,2281,45,,0,0,18286.01,0
3956020,20:20:17,20:20:17,6561,46,,0,0,18512.9,0
3956020,20:24:00,20:24:00,3344,47,,1,0,19262.76,1
3956030,19:31:00,19:31:00,9953,1,,0,1,0,1
3956030,19:32:20,19:32:20,725,2,,0,0,944.11,0
3956030,19:33:09,19:33:09,102,3,,0,0,1562.98,0
3956030,19:33:55,19:33:55,103,4,,0,0,2129.92,0
3956030,19:34:34,19:34:34,104,5,,0,0,2620.18,0
3956030,19:36:00,19:36:00,9490,6,,0,0,3659.22,1
3956030,19:37:04,19:37:04,8418,7,,0,0,4124.73,0
3956030,19:38:17,19:38:17,795,8,,0,0,4568.99,0
3956030,19:39:40,19:39:40,10750,9,,0,0,5033.35,0
3956030,19:40:35,19:40:35,1074,10,,0,0,5392.7,0
3956030,19:41:03,19:41:03,1075,11,,0,0,5651.4,0
3956030,19:42:39,19:42:39,1076,12,,0,0,6451.14,0
3956030,19:43:16,19:43:16,1077,13,,0,0,6755.59,0
3956030,19:44:27,19:44:27,1078,14,,0,0,7306.98,0
3956030,19:45:20,19:45:20,1079,15,,0,0,7676.61,0
3956030,19:45:58,19:45:58,1080,16,,0,0,7966.84,0
3956030,19:46:37,19:46:37,1081,17,,0,0,8262.68,0
3956030,19:47:16,19:47:16,1082,18,,0,0,8579.69,0
3956030,19:48:00,19:48:00,1083,19,,0,0,8969.11,1
3956030,19:48:59,19:48:59,1084,20,,0,0,9195.49,0
3956030,19:50:17,19:50:17,7243,21,,0,0,9521.75,0
3956030,19:51:11,19:51:11,1086,22,,0,0,9798.63,0
3956030,19:52:03,19:52:03,1087,23,,0,0,10011.94,0
3956030,19:52:44,19:52:44,1088,24,,0,0,10219.56,0
3956030,19:53:15,19:53:15,1089,25,,0,0,10411.78,0
3956030,19:53:59,19:53:59,1090,26,,0,0,10619.16,0
3956030,19:54:46,19:54:46,1091,27,,0,0,10843.61,0
3956030,19:56:21,19:56:21,1092,28,,0,0,11292.74,0
3956030,19:58:00,19:58:00,1093,29,,0,0,11835.9,1
3956030,19:59:06,19:59:06,1094,30,,0,0,12141.34,0
3956030,20:01:00,20:01:00,9642,31,,0,0,12748.55,1
3956030,20:01:51,20:01:51,1095,32,,0,0,13179.66,0
3956030,20:03:32,20:03:32,1096,33,,0,0,13658.9,0
3956030,20:04:26,20:04:26,1097,34,,0,0,14047.69,0
3956030,20:05:13,20:05:13,1098,35,,0,0,14350.1,0
3956030,20:05:52,20:05:52,1099,36,,0,0,14586.21,0
3956030,20:06:48,20:06:48,1100,37,,0,0,14982.19,0
3956030,20:07:56,20:07:56,1101,38,,0,0,15410.46,0
3956030,20:08:46,20:08:46,1102,39,,0,0,15739.83,0
3956030,20:09:48,20:09:48,1103,40,,0,0,16177.75,0
3956030,20:10:43,20:10:43,1104,41,,0,0,16501.06,0
3956030,20:11:14,20:11:14,9655,42,,0,0,16742.81,0
3956030,20:12:00,20:12:00,5485,43,,0,0,17028.69,1
3956030,20:13:18,20:13:18,6309,44,,0,0,17287.99,0
3956030,20:18:58,20:18:58,2281,45,,0,0,18286.01,0
3956030,20:20:17,20:20:17,6561,46,,0,0,18512.9,0
3956030,20:24:00,20:24:00,3344,47,,1,0,19262.76,1
3956040,19:31:00,19:31:00,9953,1,,0,1,0,1
3956040,19:32:20,19:32:20,725,2,,0,0,944.11,0
3956040,19:33:09,19:33:09,102,3,,0,0,1562.98,0
3956040,19:33:55,19:33:55,103,4,,0,0,2129.92,0
3956040,19:34:34,19:34:34,104,5,,0,0,2620.18,0
3956040,19:36:00,19:36:00,9490,6,,0,0,3659.22,1
3956040,19:37:04,19:37:04,8418,7,,0,0,4124.73,0
3956040,19:38:17,19:38:17,795,8,,0,0,4568.99,0
3956040,19:39:40,19:39:40,10750,9,,0,0,5033.35,0
3956040,19:40:35,19:40:35,1074,10,,0,0,5392.7,0
3956040,19:41:03,19:41:03,1075,11,,0,0,5651.4,0
3956040,19:42:39,19:42:39,1076,12,,0,0,6451.14,0
3956040,19:43:16,19:43:16,1077,13,,0,0,6755.59,0
3956040,19:44:27,19:44:27,1078,14,,0,0,7306.98,0
3956040,19:45:20,19:45:20,1079,15,,0,0,7676.61,0
3956040,19:45:58,19:45:58,1080,16,,0,0,7966.84,0
3956040,19:46:37,19:46:37,1081,17,,0,0,8262.68,0
3956040,19:47:16,19:47:16,1082,18,,0,0,8579.69,0
3956040,19:48:00,19:48:00,1083,19,,0,0,8969.11,1
3956040,19:48:59,19:48:59,1084,20,,0,0,9195.49,0
3956040,19:50:17,19:50:17,7243,21,,0,0,9521.75,0
3956040,19:51:11,19:51:11,1086,22,,0,0,9798.63,0
3956040,19:52:03,19:52:03,1087,23,,0,0,10011.94,0
3956040,19:52:44,19:52:44,1088,24,,0,0,10219.56,0
3956040,19:53:15,19:53:15,1089,25,,0,0,10411.78,0
3956040,19:53:59,19:53:59,1090,26,,0,0,10619.16,0
3956040,19:54:46,19:54:46,1091,27,,0,0,10843.61,0
3956040,19:56:21,19:56:21,1092,28,,0,0,11292.74,0
3956040,19:58:00,19:58:00,1093,29,,0,0,11835.9,1
3956040,19:59:06,19:59:06,1094,30,,0,0,12141.34,0
3956040,20:01:00,20:01:00,9642,31,,0,0,12748.55,1
3956040,20:01:51,20:01:51,1095,32,,0,0,13179.66,0
3956040,20:03:32,20:03:32,1096,33,,0,0,13658.9,0
3956040,20:04:26,20:04:26,1097,34,,0,0,14047.69,0
3956040,20:05:13,20:05:13,1098,35,,0,0,14350.1,0
3956040,20:05:52,20:05:52,1099,36,,0,0,14586.21,0
3956040,20:06:48,20:06:48,1100,37,,0,0,14982.19,0
3956040,20:07:56,20:07:56,1101,38,,0,0,15410.46,0
3956040,20:08:46,20:08:46,1102,39,,0,0,15739.83,0
3956040,20:09:48,20:09:48,1103,40,,0,0,16177.75,0
3956040,20:10:43,20:10:43,1104,41,,0,0,16501.06,0
3956040,20:11:14,20:11:14,9655,42,,0,0,16742.81,0
3956040,20:12:00,20:12:00,5485,43,,0,0,17028.69,1
3956040,20:13:18,20:13:18,6309,44,,0,0,17287.99,0
3956040,20:18:58,20:18:58,2281,45,,0,0,18286.01,0
3956040,20:20:17,20:20:17,6561,46,,0,0,18512.9,0
3956040,20:24:00,20:24:00,3344,47,,1,0,19262.76,1
3956050,19:31:00,19:31:00,9953,1,,0,1,0,1
3956050,19:32:20,19:32:20,725,2,,0,0,944.11,0
3956050,19:33:09,19:33:09,102,3,,0,0,1562.98,0
3956050,19:33:55,19:33:55,103,4,,0,0,2129.92,0
3956050,19:34:34,19:34:34,104,5,,0,0,2620.18,0
3956050,19:36:00,19:36:00,9490,6,,0,0,3659.22,1
3956050,19:37:04,19:37:04,8418,7,,0,0,4124.73,0
3956050,19:38:17,19:38:17,795,8,,0,0,4568.99,0
3956050,19:39:40,19:39:40,10750,9,,0,0,5033.35,0
3956050,19:40:35,19:40:35,1074,10,,0,0,5392.7,0
3956050,19:41:03,19:41:03,1075,11,,0,0,5651.4,0
3956050,19:42:39,19:42:39,1076,12,,0,0,6451.14,0
3956050,19:43:16,19:43:16,1077,13,,0,0,6755.59,0
3956050,19:44:27,19:44:27,1078,14,,0,0,7306.98,0
3956050,19:45:20,19:45:20,1079,15,,0,0,7676.61,0
3956050,19:45:58,19:45:58,1080,16,,0,0,7966.84,0
3956050,19:46:37,19:46:37,1081,17,,0,0,8262.68,0
3956050,19:47:16,19:47:16,1082,18,,0,0,8579.69,0
3956050,19:48:00,19:48:00,1083,19,,0,0,8969.11,1
3956050,19:48:59,19:48:59,1084,20,,0,0,9195.49,0
3956050,19:50:17,19:50:17,7243,21,,0,0,9521.75,0
3956050,19:51:11,19:51:11,1086,22,,0,0,9798.63,0
3956050,19:52:03,19:52:03,1087,23,,0,0,10011.94,0
3956050,19:52:44,19:52:44,1088,24,,0,0,10219.56,0
3956050,19:53:15,19:53:15,1089,25,,0,0,10411.78,0
3956050,19:53:59,19:53:59,1090,26,,0,0,10619.16,0
3956050,19:54:46,19:54:46,1091,27,,0,0,10843.61,0
3956050,19:56:21,19:56:21,1092,28,,0,0,11292.74,0
3956050,19:58:00,19:58:00,1093,29,,0,0,11835.9,1
3956050,19:59:06,19:59:06,1094,30,,0,0,12141.34,0
3956050,20:01:00,20:01:00,9642,31,,0,0,12748.55,1
3956050,20:01:51,20:01:51,1095,32,,0,0,13179.66,0
3956050,20:03:32,20:03:32,1096,33,,0,0,13658.9,0
3956050,20:04:26,20:04:26,1097,34,,0,0,14047.69,0
3956050,20:05:13,20:05:13,1098,35,,0,0,14350.1,0
3956050,20:05:52,20:05:52,1099,36,,0,0,14586.21,0
3956050,20:06:48,20:06:48,1100,37,,0,0,14982.19,0
3956050,20:07:56,20:07:56,1101,38,,0,0,15410.46,0
3956050,20:08:46,20:08:46,1102,39,,0,0,15739.83,0
3956050,20:09:48,20:09:48,1103,40,,0,0,16177.75,0
3956050,20:10:43,20:10:43,1104,41,,0,0,16501.06,0
3956050,20:11:14,20:11:14,9655,42,,0,0,16742.81,0
3956050,20:12:00,20:12:00,5485,43,,0,0,17028.69,1
3956050,20:13:18,20:13:18,6309,44,,0,0,17287.99,0
3956050,20:18:58,20:18:58,2281,45,,0,0,18286.01,0
3956050,20:20:17,20:20:17,6561,46,,0,0,18512.9,0
3956050,20:24:00,20:24:00,3344,47,,1,0,19262.76,1
3956060,19:31:00,19:31:00,9953,1,,0,1,0,1
3956060,19:32:20,19:32:20,725,2,,0,0,944.11,0
3956060,19:33:09,19:33:09,102,3,,0,0,1562.98,0
3956060,19:33:55,19:33:55,103,4,,0,0,2129.92,0
3956060,19:34:34,19:34:34,104,5,,0,0,2620.18,0
3956060,19:36:00,19:36:00,9490,6,,0,0,3659.22,1
3956060,19:37:04,19:37:04,8418,7,,0,0,4124.73,0
3956060,19:38:17,19:38:17,795,8,,0,0,4568.99,0
3956060,19:39:40,19:39:40,10750,9,,0,0,5033.35,0
3956060,19:40:35,19:40:35,1074,10,,0,0,5392.7,0
3956060,19:41:03,19:41:03,1075,11,,0,0,5651.4,0
3956060,19:42:39,19:42:39,1076,12,,0,0,6451.14,0
3956060,19:43:16,19:43:16,1077,13,,0,0,6755.59,0
3956060,19:44:27,19:44:27,1078,14,,0,0,7306.98,0
3956060,19:45:20,19:45:20,1079,15,,0,0,7676.61,0
3956060,19:45:58,19:45:58,1080,16,,0,0,7966.84,0
3956060,19:46:37,19:46:37,1081,17,,0,0,8262.68,0
3956060,19:47:16,19:47:16,1082,18,,0,0,8579.69,0
3956060,19:48:00,19:48:00,1083,19,,0,0,8969.11,1
3956060,19:48:59,19:48:59,1084,20,,0,0,9195.49,0
3956060,19:50:17,19:50:17,7243,21,,0,0,9521.75,0
3956060,19:51:11,19:51:11,1086,22,,0,0,9798.63,0
3956060,19:52:03,19:52:03,1087,23,,0,0,10011.94,0
3956060,19:52:44,19:52:44,1088,24,,0,0,10219.56,0
3956060,19:53:15,19:53:15,1089,25,,0,0,10411.78,0
3956060,19:53:59,19:53:59,1090,26,,0,0,10619.16,0
3956060,19:54:46,19:54:46,1091,27,,0,0,10843.61,0
3956060,19:56:21,19:56:21,1092,28,,0,0,11292.74,0
3956060,19:58:00,19:58:00,1093,29,,0,0,11835.9,1
3956060,19:59:06,19:59:06,1094,30,,0,0,12141.34,0
3956060,20:01:00,20:01:00,9642,31,,0,0,12748.55,1
3956060,20:01:51,20:01:51,1095,32,,0,0,13179.66,0
3956060,20:03:32,20:03:32,1096,33,,0,0,13658.9,0
3956060,20:04:26,20:04:26,1097,34,,0,0,14047.69,0
3956060,20:05:13,20:05:13,1098,35,,0,0,14350.1,0
3956060,20:05:52,20:05:52,1099,36,,0,0,14586.21,0
3956060,20:06:48,20:06:48,1100,37,,0,0,14982.19,0
3956060,20:07:56,20:07:56,1101,38,,0,0,15410.46,0
3956060,20:08:46,20:08:46,1102,39,,0,0,15739.83,0
3956060,20:09:48,20:09:48,1103,40,,0,0,16177.75,0
3956060,20:10:43,20:10:43,1104,41,,0,0,16501.06,0
3956060,20:11:14,20:11:14,9655,42,,0,0,16742.81,0
3956060,20:12:00,20:12:00,5485,43,,0,0,17028.69,1
3956060,20:13:18,20:13:18,6309,44,,0,0,17287.99,0
3956060,20:18:58,20:18:58,2281,45,,0,0,18286.01,0
3956060,20:20:17,20:20:17,6561,46,,0,0,18512.9,0
3956060,20:24:00,20:24:00,3344,47,,1,0,19262.76,1
3956100,19:31:00,19:31:00,9953,1,,0,1,0,1
3956100,19:32:20,19:32:20,725,2,,0,0,944.11,0
3956100,19:33:09,19:33:09,102,3,,0,0,1562.98,0
3956100,19:33:55,19:33:55,103,4,,0,0,2129.92,0
3956100,19:34:34,19:34:34,104,5,,0,0,2620.18,0
3956100,19:36:00,19:36:00,9490,6,,0,0,3659.22,1
3956100,19:37:04,19:37:04,8418,7,,0,0,4124.73,0
3956100,19:38:17,19:38:17,795,8,,0,0,4568.99,0
3956100,19:39:40,19:39:40,10750,9,,0,0,5033.35,0
3956100,19:40:35,19:40:35,1074,10,,0,0,5392.7,0
3956100,19:41:03,19:41:03,1075,11,,0,0,5651.4,0
3956100,19:42:39,19:42:39,1076,12,,0,0,6451.14,0
3956100,19:43:16,19:43:16,1077,13,,0,0,6755.59,0
3956100,19:44:27,19:44:27,1078,14,,0,0,7306.98,0
3956100,19:45:20,19:45:20,1079,15,,0,0,7676.61,0
3956100,19:45:58,19:45:58,1080,16,,0,0,7966.84,0
3956100,19:46:37,19:46:37,1081,17,,0,0,8262.68,0
3956100,19:47:16,19:47:16,1082,18,,0,0,8579.69,0
3956100,19:48:00,19:48:00,1083,19,,0,0,8969.11,1
3956100,19:48:59,19:48:59,1084,20,,0,0,9195.49,0
3956100,19:50:17,19:50:17,7243,21,,0,0,9521.75,0
3956100,19:51:11,19:51:11,1086,22,,0,0,9798.63,0
3956100,19:52:03,19:52:03,1087,23,,0,0,10011.94,0
3956100,19:52:44,19:52:44,1088,24,,0,0,10219.56,0
3956100,19:53:15,19:53:15,1089,25,,0,0,10411.78,0
3956100,19:53:59,19:53:59,1090,26,,0,0,10619.16,0
3956100,19:54:46,19:54:46,1091,27,,0,0,10843.61,0
3956100,19:56:21,19:56:21,1092,28,,0,0,11292.74,0
3956100,19:58:00,19:58:00,1093,29,,0,0,11835.9,1
3956100,19:59:06,19:59:06,1094,30,,0,0,12141.34,0
3956100,20:01:00,20:01:00,9642,31,,0,0,12748.55,1
3956100,20:01:51,20:01:51,1095,32,,0,0,13179.66,0
3956100,20:03:32,20:03:32,1096,33,,0,0,13658.9,0
3956100,20:04:26,20:04:26,1097,34,,0,0,14047.69,0
3956100,20:05:13,20:05:13,1098,35,,0,0,14350.1,0
3956100,20:05:52,20:05:52,1099,36,,0,0,14586.21,0
3956100,20:06:48,20:06:48,1100,37,,0,0,14982.19,0
3956100,20:07:56,20:07:56,1101,38,,0,0,15410.46,0
3956100,20:08:46,20:08:46,1102,39,,0,0,15739.83,0
3956100,20:09:48,20:09:48,1103,40,,0,0,16177.75,0
3956100,20:10:43,20:10:43,1104,41,,0,0,16501.06,0
3956100,20:11:14,20:11:14,9655,42,,0,0,16742.81,0
3956100,20:12:00,20:12:00,5485,43,,0,0,17028.69,1
3956100,20:13:18,20:13:18,6309,44,,0,0,17287.99,0
3956100,20:18:58,20:18:58,2281,45,,0,0,18286.01,0
3956100,20:20:17,20:20:17,6561,46,,0,0,18512.9,0
3956100,20:24:00,20:24:00,3344,47,,1,0,19262.76,1
3956110,19:31:00,19:31:00,9953,1,,0,1,0,1
3956110,19:32:20,19:32:20,725,2,,0,0,944.11,0
3956110,19:33:09,19:33:09,102,3,,0,0,1562.98,0
3956110,19:33:55,19:33:55,103,4,,0,0,2129.92,0
3956110,19:34:34,19:34:34,104,5,,0,0,2620.18,0
3956110,19:36:00,19:36:00,9490,6,,0,0,3659.22,1
3956110,19:37:04,19:37:04,8418,7,,0,0,4124.73,0
3956110,19:38:17,19:38:17,795,8,,0,0,4568.99,0
3956110,19:39:40,19:39:40,10750,9,,0,0,5033.35,0
3956110,19:40:35,19:40:35,1074,10,,0,0,5392.7,0
3956110,19:41:03,19:41:03,1075,11,,0,0,5651.4,0
3956110,19:42:39,19:42:39,1076,12,,0,0,6451.14,0
3956110,19:43:16,19:43:16,1077,13,,0,0,6755.59,0
3956110,19:44:27,19:44:27,1078,14,,0,0,7306.98,0
3956110,19:45:20,19:45:20,1079,15,,0,0,7676.61,0
3956110,19:45:58,19:45:58,1080,16,,0,0,7966.84,0
3956110,19:46:37,19:46:37,1081,17,,0,0,8262.68,0
3956110,19:47:16,19:47:16,1082,18,,0,0,8579.69,0
3956110,19:48:00,19:48:00,1083,19,,0,0,8969.11,1
3956110,19:48:59,19:48:59,1084,20,,0,0,9195.49,0
3956110,19:50:17,19:50:17,7243,21,,0,0,9521.75,0
3956110,19:51:11,19:51:11,1086,22,,0,0,9798.63,0
3956110,19:52:03,19:52:03,1087,23,,0,0,10011.94,0
3956110,19:52:44,19:52:44,1088,24,,0,0,10219.56,0
3956110,19:53:15,19:53:15,1089,25,,0,0,10411.78,0
3956110,19:53:59,19:53:59,1090,26,,0,0,10619.16,0
3956110,19:54:46,19:54:46,1091,27,,0,0,10843.61,0
3956110,19:56:21,19:56:21,1092,28,,0,0,11292.74,0
3956110,19:58:00,19:58:00,1093,29,,0,0,11835.9,1
3956110,19:59:06,19:59:06,1094,30,,0,0,12141.34,0
3956110,20:01:00,20:01:00,9642,31,,0,0,12748.55,1
3956110,20:01:51,20:01:51,1095,32,,0,0,13179.66,0
3956110,20:03:32,20:03:32,1096,33,,0,0,13658.9,0
3956110,20:04:26,20:04:26,1097,34,,0,0,14047.69,0
3956110,20:05:13,20:05:13,1098,35,,0,0,14350.1,0
3956110,20:05:52,20:05:52,1099,36,,0,0,14586.21,0
3956110,20:06:48,20:06:48,1100,37,,0,0,14982.19,0
3956110,20:07:56,20:07:56,1101,38,,0,0,15410.46,0
3956110,20:08:46,20:08:46,1102,39,,0,0,15739.83,0
3956110,20:09:48,20:09:48,1103,40,,0,0,16177.75,0
3956110,20:10:43,20:10:43,1104,41,,0,0,16501.06,0
3956110,20:11:14,20:11:14,9655,42,,0,0,16742.81,0
3956110,20:12:00,20:12:00,5485,43,,0,0,17028.69,1
3956110,20:13:18,20:13:18,6309,44,,0,0,17287.99,0
3956110,20:18:58,20:18:58,2281,45,,0,0,18286.01,0
3956110,20:20:17,20:20:17,6561,46,,0,0,18512.9,0
3956110,20:24:00,20:24:00,3344,47,,1,0,19262.76,1
3956140,19:31:00,19:31:00,9953,1,,0,1,0,1
3956140,19:32:20,19:32:20,725,2,,0,0,944.11,0
3956140,19:33:09,19:33:09,102,3,,0,0,1562.98,0
3956140,19:33:55,19:33:55,103,4,,0,0,2129.92,0
3956140,19:34:34,19:34:34,104,5,,0,0,2620.18,0
3956140,19:36:00,19:36:00,9490,6,,0,0,3659.22,1
3956140,19:37:04,19:37:04,8418,7,,0,0,4124.73,0
3956140,19:38:17,19:38:17,795,8,,0,0,4568.99,0
3956140,19:39:40,19:39:40,10750,9,,0,0,5033.35,0
3956140,19:40:35,19:40:35,1074,10,,0,0,5392.7,0
3956140,19:41:03,19:41:03,1075,11,,0,0,5651.4,0
3956140,19:42:39,19:42:39,1076,12,,0,0,6451.14,0
3956140,19:43:16,19:43:16,1077,13,,0,0,6755.59,0
3956140,19:44:27,19:44:27,1078,14,,0,0,7306.98,0
3956140,19:45:20,19:45:20,1079,15,,0,0,7676.61,0
3956140,19:45:58,19:45:58,1080,16,,0,0,7966.84,0
3956140,19:46:37,19:46:37,1081,17,,0,0,8262.68,0
3956140,19:47:16,19:47:16,1082,18,,0,0,8579.69,0
3956140,19:48:00,19:48:00,1083,19,,0,0,8969.11,1
3956140,19:48:59,19:48:59,1084,20,,0,0,9195.49,0
3956140,19:50:17,19:50:17,7243,21,,0,0,9521.75,0
3956140,19:51:11,19:51:11,1086,22,,0,0,9798.63,0
3956140,19:52:03,19:52:03,1087,23,,0,0,10011.94,0
3956140,19:52:44,19:52:44,1088,24,,0,0,10219.56,0
3956140,19:53:15,19:53:15,1089,25,,0,0,10411.78,0
3956140,19:53:59,19:53:59,1090,26,,0,0,10619.16,0
3956140,19:54:46,19:54:46,1091,27,,0,0,10843.61,0
3956140,19:56:21,19:56:21,1092,28,,0,0,11292.74,0
3956140,19:58:00,19:58:00,1093,29,,0,0,11835.9,1
3956140,19:59:06,19:59:06,1094,30,,0,0,12141.34,0
3956140,20:01:00,20:01:00,9642,31,,0,0,12748.55,1
3956140,20:01:51,20:01:51,1095,32,,0,0,13179.66,0
3956140,20:03:32,20:03:32,1096,33,,0,0,13658.9,0
3956140,20:04:26,20:04:26,1097,34,,0,0,14047.69,0
3956140,20:05:13,20:05:13,1098,35,,0,0,14350.1,0
3956140,20:05:52,20:05:52,1099,36,,0,0,14586.21,0
3956140,20:06:48,20:06:48,1100,37,,0,0,14982.19,0
3956140,20:07:56,20:07:56,1101,38,,0,0,15410.46,0
3956140,20:08:46,20:08:46,1102,39,,0,0,15739.83,0
3956140,20:09:48,20:09:48,1103,40,,0,0,16177.75,0
3956140,20:10:43,20:10:43,1104,41,,0,0,16501.06,0
3956140,20:11:14,20:11:14,9655,42,,0,0,16742.81,0
3956140,20:12:00,20:12:00,5485,43,,0,0,17028.69,1
3956140,20:13:18,20:13:18,6309,44,,0,0,17287.99,0
3956140,20:18:58,20:18:58,2281,45,,0,0,18286.01,0
3956140,20:20:17,20:20:17,6561,46,,0,0,18512.9,0
3956140,20:24:00,20:24:00,3344,47,,1,0,19262.76,1
3956150,19:31:00,19:31:00,9953,1,,0,1,0,1
3956150,19:32:20,19:32:20,725,2,,0,0,944.11,0
3956150,19:33:09,19:33:09,102,3,,0,0,1562.98,0
3956150,19:33:55,19:33:55,103,4,,0,0,2129.92,0
3956150,19:34:34,19:34:34,104,5,,0,0,2620.18,0
3956150,19:36:00,19:36:00,9490,6,,0,0,3659.22,1
3956150,19:37:04,19:37:04,8418,7,,0,0,4124.73,0
3956150,19:38:17,19:38:17,795,8,,0,0,4568.99,0
3956150,19:39:40,19:39:40,10750,9,,0,0,5033.35,0
3956150,19:40:35,19:40:35,1074,10,,0,0,5392.7,0
3956150,19:41:03,19:41:03,1075,11,,0,0,5651.4,0
3956150,19:42:39,19:42:39,1076,12,,0,0,6451.14,0
3956150,19:43:16,19:43:16,1077,13,,0,0,6755.59,0
3956150,19:44:27,19:44:27,1078,14,,0,0,7306.98,0
3956150,19:45:20,19:45:20,1079,15,,0,0,7676.61,0
3956150,19:45:58,19:45:58,1080,16,,0,0,7966.84,0
3956150,19:46:37,19:46:37,1081,17,,0,0,8262.68,0
3956150,19:47:16,19:47:16,1082,18,,0,0,8579.69,0
3956150,19:48:00,19:48:00,1083,19,,0,0,8969.11,1
3956150,19:48:59,19:48:59,1084,20,,0,0,9195.49,0
3956150,19:50:17,19:50:17,7243,21,,0,0,9521.75,0
3956150,19:51:11,19:51:11,1086,22,,0,0,9798.63,0
3956150,19:52:03,19:52:03,1087,23,,0,0,10011.94,0
3956150,19:52:44,19:52:44,1088,24,,0,0,10219.56,0
3956150,19:53:15,19:53:15,1089,25,,0,0,10411.78,0
3956150,19:53:59,19:53:59,1090,26,,0,0,10619.16,0
3956150,19:54:46,19:54:46,1091,27,,0,0,10843.61,0
3956150,19:56:21,19:56:21,1092,28,,0,0,11292.74,0
3956150,19:58:00,19:58:00,1093,29,,0,0,11835.9,1
3956150,19:59:06,19:59:06,1094,30,,0,0,12141.34,0
3956150,20:01:00,20:01:00,9642,31,,0,0,12748.55,1
3956150,20:01:51,20:01:51,1095,32,,0,0,13179.66,0
3956150,20:03:32,20:03:32,1096,33,,0,0,13658.9,0
3956150,20:04:26,20:04:26,1097,34,,0,0,14047.69,0
3956150,20:05:13,20:05:13,1098,35,,0,0,14350.1,0
3956150,20:05:52,20:05:52,1099,36,,0,0,14586.21,0
3956150,20:06:48,20:06:48,1100,37,,0,0,14982.19,0
3956150,20:07:56,20:07:56,1101,38,,0,0,15410.46,0
3956150,20:08:46,20:08:46,1102,39,,0,0,15739.83,0
3956150,20:09:48,20:09:48,1103,40,,0,0,16177.75,0
3956150,20:10:43,20:10:43,1104,41,,0,0,16501.06,0
3956150,20:11:14,20:11:14,9655,42,,0,0,16742.81,0
3956150,20:12:00,20:12:00,5485,43,,0,0,17028.69,1
3956150,20:13:18,20:13:18,6309,44,,0,0,17287.99,0
3956150,20:18:58,20:18:58,2281,45,,0,0,18286.01,0
3956150,20:20:17,20:20:17,6561,46,,0,0,18512.9,0
3956150,20:24:00,20:24:00,3344,47,,1,0,19262.76,1
3957080,18:40:00,18:40:00,735,1,,0,1,0,1
3957080,18:40:18,18:40:18,736,2,,0,0,112.37,0
3957080,18:40:50,18:40:50,737,3,,0,0,315.11,0
3957080,18:41:18,18:41:18,738,4,,0,0,523.58,0
3957080,18:43:01,18:43:01,739,5,,0,0,925.74,0
3957080,18:43:19,18:43:19,732,6,,0,0,1013.82,0
3957080,18:43:51,18:43:51,7078,7,,0,0,1212.28,0
3957080,18:45:00,18:45:00,734,8,,0,0,1605.11,1
3957080,18:47:11,18:47:11,9718,9,,0,0,2439.09,0
3957080,18:48:27,18:48:27,98,10,,0,0,2987.67,0
3957080,18:50:00,18:50:00,9951,11,,1,0,3666.21,1
3957090,18:40:00,18:40:00,735,1,,0,1,0,1
3957090,18:40:18,18:40:18,736,2,,0,0,112.37,0
3957090,18:40:50,18:40:50,737,3,,0,0,315.11,0
3957090,18:41:18,18:41:18,738,4,,0,0,523.58,0
3957090,18:43:01,18:43:01,739,5,,0,0,925.74,0
3957090,18:43:19,18:43:19,732,6,,0,0,1013.82,0
3957090,18:43:51,18:43:51,7078,7,,0,0,1212.28,0
3957090,18:45:00,18:45:00,734,8,,0,0,1605.11,1
3957090,18:47:11,18:47:11,9718,9,,0,0,2439.09,0
3957090,18:48:27,18:48:27,98,10,,0,0,2987.67,0
3957090,18:50:00,18:50:00,9951,11,,1,0,3666.21,1
3958120,17:06:00,17:06:00,1493,1,,0,1,0,1
3958120,17:06:38,17:06:38,269,2,,0,0,230.54,0
3958120,17:07:18,17:07:18,270,3,,0,0,526.18,0
3958120,17:08:02,17:08:02,271,4,,0,0,776.8,0
3958120,17:08:45,17:08:45,272,5,,0,0,1049.55,0
3958120,17:09:22,17:09:22,273,6,,0,0,1251.15,0
3958120,17:09:54,17:09:54,274,7,,0,0,1428.94,0
3958120,17:10:17,17:10:17,275,8,,0,0,1558.82,0
3958120,17:10:47,17:10:47,1622,9,,0,0,1720.07,0
3958120,17:11:24,17:11:24,1623,10,,0,0,1971.11,0
3958120,17:12:59,17:12:59,7677,11,,0,0,2620.34,0
3958120,17:13:26,17:13:26,1635,12,,0,0,2801.46,0
3958120,17:13:43,17:13:43,1636,13,,0,0,2929.47,0
3958120,17:14:23,17:14:23,1637,14,,0,0,3182.21,0
3958120,17:14:53,17:14:53,1638,15,,0,0,3380.5,0
3958120,17:15:35,17:15:35,1639,16,,0,0,3597.36,0
3958120,17:16:15,17:16:15,1640,17,,0,0,3792.96,0
3958120,17:19:00,17:19:00,1514,18,,0,0,4177.59,1
3958120,17:19:32,17:19:32,1515,19,,0,0,4490.32,0
3958120,17:19:56,17:19:56,9461,20,,0,0,4703,0
3958120,17:20:09,17:20:09,1641,21,,0,0,4814.45,0
3958120,17:21:00,17:21:00,1642,22,,0,0,5253.34,0
3958120,17:21:36,17:21:36,1643,23,,0,0,5495.03,0
3958120,17:21:58,17:21:58,1644,24,,0,0,5718.13,0
3958120,17:23:00,17:23:00,1645,25,,0,0,6284.64,1
3958120,17:23:53,17:23:53,1646,26,,0,0,6682.55,0
3958120,17:24:28,17:24:28,1647,27,,0,0,6975.37,0
3958120,17:24:56,17:24:56,1648,28,,0,0,7166.43,0
3958120,17:25:42,17:25:42,1649,29,,0,0,7563.74,0
3958120,17:26:17,17:26:17,1650,30,,0,0,7883.44,0
3958120,17:27:05,17:27:05,1651,31,,0,0,8295.6,0
3958120,17:27:43,17:27:43,1652,32,,0,0,8630.18,0
3958120,17:28:00,17:28:00,1653,33,,0,0,8796.69,1
3958120,17:28:21,17:28:21,1654,34,,0,0,8980.62,0
3958120,17:28:42,17:28:42,1655,35,,0,0,9162.57,0
3958120,17:29:00,17:29:00,1656,36,,0,0,9304.36,0
3958120,17:29:37,17:29:37,1657,37,,0,0,9554.97,0
3958120,17:29:59,17:29:59,1658,38,,0,0,9743.76,0
3958120,17:30:34,17:30:34,1659,39,,0,0,10025.4,0
3958120,17:31:17,17:31:17,1660,40,,0,0,10426.08,0
3958120,17:31:55,17:31:55,1661,41,,0,0,10699.32,0
3958120,17:32:24,17:32:24,1662,42,,0,0,10916.7,0
3958120,17:33:16,17:33:16,1663,43,,0,0,11419.32,0
3958120,17:33:41,17:33:41,1664,44,,0,0,11677.88,0
3958120,17:34:24,17:34:24,4613,45,,0,0,12043.74,0
3958120,17:34:50,17:34:50,10112,46,,0,0,12271.97,0
3958120,17:35:32,17:35:32,3843,47,,0,0,12637.53,0
3958120,17:35:56,17:35:56,3844,48,,0,0,12830.59,0
3958120,17:36:18,17:36:18,3845,49,,0,0,12988.25,0
3958120,17:37:02,17:37:02,4617,50,,0,0,13337.59,0
3958120,17:37:45,17:37:45,3242,51,,0,0,13780.32,0
3958120,17:38:12,17:38:12,3243,52,,0,0,14000.46,0
3958120,17:39:00,17:39:00,10021,53,,1,0,14398.67,1
3959120,10:01:00,10:01:00,9953,1,,0,1,0,1
3959120,10:02:16,10:02:16,725,2,,0,0,951.71,0
3959120,10:03:04,10:03:04,102,3,,0,0,1566.83,0
3959120,10:03:53,10:03:53,103,4,,0,0,2122.22,0
3959120,10:04:32,10:04:32,104,5,,0,0,2599.44,0
3959120,10:06:00,10:06:00,9490,6,,0,0,3632.14,1
3959120,10:06:58,10:06:58,8418,7,,0,0,4099.69,0
3959120,10:07:57,10:07:57,795,8,,0,0,4540.78,0
3959120,10:09:23,10:09:23,10750,9,,0,0,5005.14,0
3959120,10:10:18,10:10:18,1074,10,,0,0,5364.54,0
3959120,10:10:47,10:10:47,1075,11,,0,0,5623.24,0
3959120,10:12:27,10:12:27,1076,12,,0,0,6422.98,0
3959120,10:13:05,10:13:05,1077,13,,0,0,6727.43,0
3959120,10:14:19,10:14:19,1078,14,,0,0,7278.82,0
3959120,10:15:14,10:15:14,1079,15,,0,0,7648.45,0
3959120,10:15:54,10:15:54,1080,16,,0,0,7938.68,0
3959120,10:16:33,10:16:33,1081,17,,0,0,8234.52,0
3959120,10:17:15,10:17:15,1082,18,,0,0,8551.53,0
3959120,10:18:00,10:18:00,1083,19,,0,0,8940.95,1
3959120,10:19:06,10:19:06,1084,20,,0,0,9167.33,0
3959120,10:20:32,10:20:32,7243,21,,0,0,9493.59,0
3959120,10:21:32,10:21:32,1086,22,,0,0,9770.47,0
3959120,10:22:29,10:22:29,1087,23,,0,0,9983.78,0
3959120,10:23:15,10:23:15,1088,24,,0,0,10191.4,0
3959120,10:23:50,10:23:50,1089,25,,0,0,10383.62,0
3959120,10:24:38,10:24:38,1090,26,,0,0,10591,0
3959120,10:25:30,10:25:30,1091,27,,0,0,10815.45,0
3959120,10:27:13,10:27:13,1092,28,,0,0,11267.44,0
3959120,10:29:00,10:29:00,1093,29,,0,0,11790.34,1
3959120,10:29:52,10:29:52,1094,30,,0,0,12096.09,0
3959120,10:32:00,10:32:00,9642,31,,1,0,12704.05,1
3960080,15:40:00,15:40:00,1493,1,,0,1,0,1
3960080,15:40:32,15:40:32,269,2,,0,0,230.54,0
3960080,15:41:06,15:41:06,270,3,,0,0,526.18,0
3960080,15:41:43,15:41:43,271,4,,0,0,776.8,0
3960080,15:42:20,15:42:20,272,5,,0,0,1049.55,0
3960080,15:42:51,15:42:51,273,6,,0,0,1251.15,0
3960080,15:43:18,15:43:18,274,7,,0,0,1428.94,0
3960080,15:43:37,15:43:37,275,8,,0,0,1558.82,0
3960080,15:44:03,15:44:03,1622,9,,0,0,1720.07,0
3960080,15:44:34,15:44:34,1623,10,,0,0,1971.11,0
3960080,15:45:55,15:45:55,7677,11,,0,0,2620.34,0
3960080,15:46:17,15:46:17,1635,12,,0,0,2801.46,0
3960080,15:46:32,15:46:32,1636,13,,0,0,2929.47,0
3960080,15:47:06,15:47:06,1637,14,,0,0,3182.21,0
3960080,15:47:31,15:47:31,1638,15,,0,0,3380.5,0
3960080,15:48:07,15:48:07,1639,16,,0,0,3597.36,0
3960080,15:48:41,15:48:41,1640,17,,0,0,3792.96,0
3960080,15:51:00,15:51:00,1514,18,,0,0,4177.59,1
3960080,15:51:40,15:51:40,1515,19,,0,0,4490.32,0
3960080,15:52:10,15:52:10,9461,20,,0,0,4703,0
3960080,15:52:27,15:52:27,1641,21,,0,0,4814.45,0
3960080,15:53:30,15:53:30,1642,22,,0,0,5253.34,0
3960080,15:54:15,15:54:15,1643,23,,0,0,5495.03,0
3960080,15:54:43,15:54:43,1644,24,,0,0,5718.13,0
3960080,15:56:00,15:56:00,1645,25,,0,0,6284.64,1
3960080,15:57:04,15:57:04,1646,26,,0,0,6682.55,0
3960080,15:57:46,15:57:46,1647,27,,0,0,6975.37,0
3960080,15:58:20,15:58:20,1648,28,,0,0,7166.43,0
3960080,15:59:15,15:59:15,1649,29,,0,0,7563.74,0
3960080,15:59:56,15:59:56,1650,30,,0,0,7883.44,0
3960080,16:00:54,16:00:54,1651,31,,0,0,8295.6,0
3960080,16:01:40,16:01:40,1652,32,,0,0,8630.18,0
3960080,16:02:00,16:02:00,1653,33,,0,0,8796.69,1
3960080,16:02:19,16:02:19,1654,34,,0,0,8980.62,0
3960080,16:02:38,16:02:38,1655,35,,0,0,9162.57,0
3960080,16:02:55,16:02:55,1656,36,,0,0,9304.36,0
3960080,16:03:28,16:03:28,1657,37,,0,0,9554.97,0
3960080,16:03:48,16:03:48,1658,38,,0,0,9743.76,0
3960080,16:04:20,16:04:20,1659,39,,0,0,10025.4,0
3960080,16:04:59,16:04:59,1660,40,,0,0,10426.08,0
3960080,16:05:34,16:05:34,1661,41,,0,0,10699.32,0
3960080,16:06:00,16:06:00,1662,42,,0,0,10916.7,0
3960080,16:06:47,16:06:47,1663,43,,0,0,11419.32,0
3960080,16:07:10,16:07:10,1664,44,,0,0,11677.88,0
3960080,16:07:49,16:07:49,4613,45,,0,0,12043.74,0
3960080,16:08:12,16:08:12,10112,46,,0,0,12271.97,0
3960080,16:08:51,16:08:51,3843,47,,0,0,12637.53,0
3960080,16:09:12,16:09:12,3844,48,,0,0,12830.59,0
3960080,16:09:33,16:09:33,3845,49,,0,0,12988.25,0
3960080,16:10:12,16:10:12,4617,50,,0,0,13337.59,0
3960080,16:10:52,16:10:52,3242,51,,0,0,13780.32,0
3960080,16:11:16,16:11:16,3243,52,,0,0,14000.46,0
3960080,16:12:00,16:12:00,10021,53,,1,0,14398.67,1
3960090,15:40:00,15:40:00,1493,1,,0,1,0,1
3960090,15:40:32,15:40:32,269,2,,0,0,230.54,0
3960090,15:41:06,15:41:06,270,3,,0,0,526.18,0
3960090,15:41:43,15:41:43,271,4,,0,0,776.8,0
3960090,15:42:20,15:42:20,272,5,,0,0,1049.55,0
3960090,15:42:51,15:42:51,273,6,,0,0,1251.15,0
3960090,15:43:18,15:43:18,274,7,,0,0,1428.94,0
3960090,15:43:37,15:43:37,275,8,,0,0,1558.82,0
3960090,15:44:03,15:44:03,1622,9,,0,0,1720.07,0
3960090,15:44:34,15:44:34,1623,10,,0,0,1971.11,0
3960090,15:45:55,15:45:55,7677,11,,0,0,2620.34,0
3960090,15:46:17,15:46:17,1635,12,,0,0,2801.46,0
3960090,15:46:32,15:46:32,1636,13,,0,0,2929.47,0
3960090,15:47:06,15:47:06,1637,14,,0,0,3182.21,0
3960090,15:47:31,15:47:31,1638,15,,0,0,3380.5,0
3960090,15:48:07,15:48:07,1639,16,,0,0,3597.36,0
3960090,15:48:41,15:48:41,1640,17,,0,0,3792.96,0
3960090,15:51:00,15:51:00,1514,18,,0,0,4177.59,1
3960090,15:51:40,15:51:40,1515,19,,0,0,4490.32,0
3960090,15:52:10,15:52:10,9461,20,,0,0,4703,0
3960090,15:52:27,15:52:27,1641,21,,0,0,4814.45,0
3960090,15:53:30,15:53:30,1642,22,,0,0,5253.34,0
3960090,15:54:15,15:54:15,1643,23,,0,0,5495.03,0
3960090,15:54:43,15:54:43,1644,24,,0,0,5718.13,0
3960090,15:56:00,15:56:00,1645,25,,0,0,6284.64,1
3960090,15:57:04,15:57:04,1646,26,,0,0,6682.55,0
3960090,15:57:46,15:57:46,1647,27,,0,0,6975.37,0
3960090,15:58:20,15:58:20,1648,28,,0,0,7166.43,0
3960090,15:59:15,15:59:15,1649,29,,0,0,7563.74,0
3960090,15:59:56,15:59:56,1650,30,,0,0,7883.44,0
3960090,16:00:54,16:00:54,1651,31,,0,0,8295.6,0
3960090,16:01:40,16:01:40,1652,32,,0,0,8630.18,0
3960090,16:02:00,16:02:00,1653,33,,0,0,8796.69,1
3960090,16:02:19,16:02:19,1654,34,,0,0,8980.62,0
3960090,16:02:38,16:02:38,1655,35,,0,0,9162.57,0
3960090,16:02:55,16:02:55,1656,36,,0,0,9304.36,0
3960090,16:03:28,16:03:28,1657,37,,0,0,9554.97,0
3960090,16:03:48,16:03:48,1658,38,,0,0,9743.76,0
3960090,16:04:20,16:04:20,1659,39,,0,0,10025.4,0
3960090,16:04:59,16:04:59,1660,40,,0,0,10426.08,0
3960090,16:05:34,16:05:34,1661,41,,0,0,10699.32,0
3960090,16:06:00,16:06:00,1662,42,,0,0,10916.7,0
3960090,16:06:47,16:06:47,1663,43,,0,0,11419.32,0
3960090,16:07:10,16:07:10,1664,44,,0,0,11677.88,0
3960090,16:07:49,16:07:49,4613,45,,0,0,12043.74,0
3960090,16:08:12,16:08:12,10112,46,,0,0,12271.97,0
3960090,16:08:51,16:08:51,3843,47,,0,0,12637.53,0
3960090,16:09:12,16:09:12,3844,48,,0,0,12830.59,0
3960090,16:09:33,16:09:33,3845,49,,0,0,12988.25,0
3960090,16:10:12,16:10:12,4617,50,,0,0,13337.59,0
3960090,16:10:52,16:10:52,3242,51,,0,0,13780.32,0
3960090,16:11:16,16:11:16,3243,52,,0,0,14000.46,0
3960090,16:12:00,16:12:00,10021,53,,1,0,14398.67,1
396010,10:18:00,10:18:00,9961,1,,0,1,0,1
396010,10:19:25,10:19:25,1398,2,,0,0,505.11,0
396010,10:19:55,10:19:55,6893,3,,0,0,720.89,0
396010,10:20:46,10:20:46,1200,4,,0,0,1101.09,0
396010,10:21:13,10:21:13,1201,5,,0,0,1285.84,0
396010,10:21:56,10:21:56,1202,6,,0,0,1551.4,0
396010,10:22:22,10:22:22,1203,7,,0,0,1738.52,0
396010,10:23:19,10:23:19,1204,8,,0,0,2057.05,0
396010,10:24:05,10:24:05,1205,9,,0,0,2313.67,0
396010,10:24:46,10:24:46,1206,10,,0,0,2525.08,0
396010,10:25:29,10:25:29,9590,11,,0,0,2729.34,0
396010,10:26:22,10:26:22,1208,12,,0,0,3028.72,0
396010,10:27:00,10:27:00,1209,13,,0,0,3265.01,1
396010,10:27:24,10:27:24,1210,14,,0,0,3499.54,0
396010,10:27:36,10:27:36,1211,15,,0,0,3662.14,0
396010,10:27:50,10:27:50,1212,16,,0,0,3846.33,0
396010,10:28:03,10:28:03,1213,17,,0,0,3975.73,0
396010,10:28:27,10:28:27,1214,18,,0,0,4182.75,0
396010,10:28:56,10:28:56,1215,19,,0,0,4496.73,0
396010,10:29:13,10:29:13,1216,20,,0,0,4687.81,0
396010,10:29:25,10:29:25,1217,21,,0,0,4819.55,0
396010,10:29:39,10:29:39,1218,22,,0,0,4977.53,0
396010,10:30:00,10:30:00,1219,23,,0,0,5218.07,1
396010,10:30:20,10:30:20,1220,24,,0,0,5392.8,0
396010,10:31:30,10:31:30,1221,25,,0,0,5990.25,0
396010,10:32:07,10:32:07,1222,26,,0,0,6297.18,0
396010,10:32:25,10:32:25,1223,27,,0,0,6454.16,0
396010,10:33:07,10:33:07,1224,28,,0,0,6821.06,0
396010,10:33:23,10:33:23,1225,29,,0,0,6937.78,0
396010,10:34:22,10:34:22,1226,30,,0,0,7400.68,0
396010,10:34:40,10:34:40,1227,31,,0,0,7531.22,0
396010,10:35:00,10:35:00,6627,32,,0,0,7691.41,1
396010,10:36:02,10:36:02,1229,33,,0,0,8021,0
396010,10:36:44,10:36:44,10386,34,,0,0,8251.94,0
396010,10:37:42,10:37:42,1232,35,,0,0,8554.08,0
396010,10:38:29,10:38:29,9568,36,,0,0,8804.67,0
396010,10:39:16,10:39:16,10384,37,,0,0,9072.79,0
396010,10:39:55,10:39:55,1236,38,,0,0,9286.3,0
396010,10:40:44,10:40:44,1237,39,,0,0,9510.01,0
396010,10:41:35,10:41:35,1238,40,,0,0,9768.63,0
396010,10:43:25,10:43:25,1239,41,,0,0,10206.57,0
396010,10:44:00,10:44:00,8640,42,,0,0,10388.58,1
396010,10:44:46,10:44:46,8669,43,,0,0,10555.36,0
396010,10:45:50,10:45:50,1242,44,,0,0,10743.25,0
396010,10:47:05,10:47:05,1244,45,,0,0,11029.55,0
396010,10:48:09,10:48:09,1245,46,,0,0,11270.79,0
396010,10:49:17,10:49:17,1246,47,,0,0,11523.22,0
396010,10:50:00,10:50:00,9833,48,,0,0,11672.98,1
396010,10:52:58,10:52:58,2658,49,,0,0,12325.64,0
396010,10:53:54,10:53:54,2659,50,,0,0,12545.8,0
396010,10:55:00,10:55:00,9868,51,,0,0,12828.32,1
396010,10:56:34,10:56:34,2660,52,,0,0,13079.17,0
396010,10:58:00,10:58:00,9929,53,,0,0,13370.99,1
396010,10:59:00,10:59:00,2663,54,,0,0,13636.23,0
396010,11:00:56,11:00:56,8983,55,,0,0,14133.67,0
396010,11:02:00,11:02:00,9870,56,,0,0,14414.74,1
396010,11:02:45,11:02:45,2321,57,,0,0,14699.33,0
396010,11:03:46,11:03:46,10027,58,,0,0,15067.57,0
396010,11:04:41,11:04:41,2667,59,,0,0,15394.06,0
396010,11:05:44,11:05:44,2669,60,,0,0,15811.33,0
396010,11:06:32,11:06:32,2670,61,,0,0,16062.71,0
396010,11:08:00,11:08:00,9944,62,,1,0,16768.6,1
3961070,12:51:00,12:51:00,9482,1,,0,1,0,1
3961070,12:51:20,12:51:20,241,2,,0,0,202.13,0
3961070,12:52:49,12:52:49,8242,3,,0,0,633.9,0
3961070,12:53:12,12:53:12,6310,4,,0,0,892.35,0
3961070,12:53:36,12:53:36,6311,5,,0,0,1119.85,0
3961070,12:54:20,12:54:20,6944,6,,0,0,1553.65,0
3961070,12:54:43,12:54:43,6945,7,,0,0,1799.72,0
3961070,12:55:08,12:55:08,6946,8,,0,0,2108.91,0
3961070,12:55:46,12:55:46,8935,9,,0,0,2432.28,0
3961070,12:56:59,12:56:59,3158,10,,0,0,2861.56,0
3961070,12:57:23,12:57:23,3159,11,,0,0,3086.7,0
3961070,12:58:00,12:58:00,7244,12,,0,0,3490.12,1
3961070,12:58:34,12:58:34,3246,13,,0,0,3874.05,0
3961070,12:58:44,12:58:44,7770,14,,0,0,3946.43,0
3961070,12:59:25,12:59:25,9469,15,,0,0,4301.87,0
3961070,13:00:23,13:00:23,8067,16,,0,0,4619.26,0
3961070,13:00:53,13:00:53,9470,17,,0,0,4880.71,0
3961070,13:01:35,13:01:35,7773,18,,0,0,5082.99,0
3961070,13:02:41,13:02:41,7774,19,,0,0,5641.52,0
3961070,13:03:41,13:03:41,7533,20,,0,0,6359.99,0
3961070,13:04:00,13:04:00,1665,21,,0,0,6601.75,1
3961070,13:04:19,13:04:19,1666,22,,0,0,6806.19,0
3961070,13:05:05,13:05:05,1588,23,,0,0,7209.08,0
3961070,13:05:36,13:05:36,1589,24,,0,0,7506.95,0
3961070,13:06:14,13:06:14,1590,25,,0,0,7842.09,0
3961070,13:06:40,13:06:40,1591,26,,0,0,8120.4,0
3961070,13:07:25,13:07:25,1592,27,,0,0,8524.01,0
3961070,13:07:48,13:07:48,1593,28,,0,0,8738.15,0
3961070,13:08:08,13:08:08,1594,29,,0,0,8931.67,0
3961070,13:08:25,13:08:25,1595,30,,0,0,9093.85,0
3961070,13:08:54,13:08:54,1596,31,,0,0,9390.19,0
3961070,13:10:36,13:10:36,1363,32,,0,0,9939.01,0
3961070,13:11:02,13:11:02,1597,33,,0,0,10214.35,0
3961070,13:12:00,13:12:00,622,34,,0,0,10758.96,1
3961070,13:17:03,13:17:03,623,35,,0,0,14443.15,0
3961070,13:22:00,13:22:00,9922,36,,1,0,17982.97,1
3961130,12:51:00,12:51:00,9482,1,,0,1,0,1
3961130,12:51:20,12:51:20,241,2,,0,0,202.13,0
3961130,12:52:49,12:52:49,8242,3,,0,0,633.9,0
3961130,12:53:12,12:53:12,6310,4,,0,0,892.35,0
3961130,12:53:36,12:53:36,6311,5,,0,0,1119.85,0
3961130,12:54:20,12:54:20,6944,6,,0,0,1553.65,0
3961130,12:54:43,12:54:43,6945,7,,0,0,1799.72,0
3961130,12:55:08,12:55:08,6946,8,,0,0,2108.91,0
3961130,12:55:46,12:55:46,8935,9,,0,0,2432.28,0
3961130,12:56:59,12:56:59,3158,10,,0,0,2861.56,0
3961130,12:57:23,12:57:23,3159,11,,0,0,3086.7,0
3961130,12:58:00,12:58:00,7244,12,,0,0,3490.12,1
3961130,12:58:34,12:58:34,3246,13,,0,0,3874.05,0
3961130,12:58:44,12:58:44,7770,14,,0,0,3946.43,0
3961130,12:59:25,12:59:25,9469,15,,0,0,4301.87,0
3961130,13:00:23,13:00:23,8067,16,,0,0,4619.26,0
3961130,13:00:53,13:00:53,9470,17,,0,0,4880.71,0
3961130,13:01:35,13:01:35,7773,18,,0,0,5082.99,0
3961130,13:02:41,13:02:41,7774,19,,0,0,5641.52,0
3961130,13:03:41,13:03:41,7533,20,,0,0,6359.99,0
3961130,13:04:00,13:04:00,1665,21,,0,0,6601.75,1
3961130,13:04:19,13:04:19,1666,22,,0,0,6806.19,0
3961130,13:05:05,13:05:05,1588,23,,0,0,7209.08,0
3961130,13:05:36,13:05:36,1589,24,,0,0,7506.95,0
3961130,13:06:14,13:06:14,1590,25,,0,0,7842.09,0
3961130,13:06:40,13:06:40,1591,26,,0,0,8120.4,0
3961130,13:07:25,13:07:25,1592,27,,0,0,8524.01,0
3961130,13:07:48,13:07:48,1593,28,,0,0,8738.15,0
3961130,13:08:08,13:08:08,1594,29,,0,0,8931.67,0
3961130,13:08:25,13:08:25,1595,30,,0,0,9093.85,0
3961130,13:08:54,13:08:54,1596,31,,0,0,9390.19,0
3961130,13:10:36,13:10:36,1363,32,,0,0,9939.01,0
3961130,13:11:02,13:11:02,1597,33,,0,0,10214.35,0
3961130,13:12:00,13:12:00,622,34,,0,0,10758.96,1
3961130,13:17:03,13:17:03,623,35,,0,0,14443.15,0
3961130,13:22:00,13:22:00,9922,36,,1,0,17982.97,1
3962010,18:05:00,18:05:00,8323,1,,0,1,0,1
3962010,18:05:23,18:05:23,8324,2,,0,0,253.96,0
3962010,18:05:55,18:05:55,8930,3,,0,0,557.58,0
3962010,18:06:14,18:06:14,3165,4,,0,0,764.58,0
3962010,18:06:56,18:06:56,3166,5,,0,0,1186.55,0
3962010,18:07:29,18:07:29,3167,6,,0,0,1493.6,0
3962010,18:07:58,18:07:58,3168,7,,0,0,1761.45,0
3962010,18:08:18,18:08:18,3169,8,,0,0,1933.01,0
3962010,18:08:37,18:08:37,3170,9,,0,0,2073.31,0
3962010,18:09:00,18:09:00,3171,10,,0,0,2251.27,0
3962010,18:09:27,18:09:27,3172,11,,0,0,2471.94,0
3962010,18:09:42,18:09:42,3173,12,,0,0,2565.62,0
3962010,18:09:57,18:09:57,3174,13,,0,0,2709.86,0
3962010,18:12:00,18:12:00,3175,14,,0,0,3047.42,1
3962010,18:12:19,18:12:19,3176,15,,0,0,3191.03,0
3962010,18:12:35,18:12:35,3177,16,,0,0,3337.97,0
3962010,18:12:57,18:12:57,3178,17,,0,0,3517.65,0
3962010,18:13:23,18:13:23,3179,18,,0,0,3748.78,0
3962010,18:13:59,18:13:59,3180,19,,0,0,4033.47,0
3962010,18:14:24,18:14:24,3181,20,,0,0,4221.71,0
3962010,18:14:45,18:14:45,3182,21,,0,0,4372.61,0
3962010,18:15:13,18:15:13,3183,22,,0,0,4607.33,0
3962010,18:15:28,18:15:28,3184,23,,0,0,4749.17,0
3962010,18:16:00,18:16:00,3185,24,,0,0,5072.97,1
3962010,18:16:29,18:16:29,3186,25,,0,0,5336.02,0
3962010,18:16:52,18:16:52,3187,26,,0,0,5556.94,0
3962010,18:17:18,18:17:18,3188,27,,0,0,5787.25,0
3962010,18:17:46,18:17:46,3189,28,,0,0,6016.78,0
3962010,18:18:14,18:18:14,3190,29,,0,0,6221.92,0
3962010,18:18:56,18:18:56,3191,30,,0,0,6552.52,0
3962010,18:19:31,18:19:31,1545,31,,0,0,6816.02,0
3962010,18:20:00,18:20:00,1546,32,,0,0,7067.95,1
3962010,18:20:39,18:20:39,1547,33,,0,0,7248.85,0
3962010,18:21:18,18:21:18,1548,34,,0,0,7492.71,0
3962010,18:22:04,18:22:04,1549,35,,0,0,7754.43,0
3962010,18:22:53,18:22:53,1550,36,,0,0,8057.53,0
3962010,18:23:48,18:23:48,1551,37,,0,0,8394.73,0
3962010,18:24:50,18:24:50,1552,38,,0,0,8796.12,0
3962010,18:25:41,18:25:41,1553,39,,0,0,9091.58,0
3962010,18:27:16,18:27:16,9467,40,,0,0,9584.38,0
3962010,18:29:00,18:29:00,1493,41,,1,0,10302.86,1
3963010,17:10:00,17:10:00,9873,1,,0,1,0,1
3963010,17:14:31,17:14:31,590,2,,0,0,3884.47,0
3963010,17:18:00,17:18:00,9462,3,,0,0,7310.03,1
3963010,17:18:36,17:18:36,1599,4,,0,0,7644.02,0
3963010,17:18:58,17:18:58,1600,5,,0,0,7835.53,0
3963010,17:19:42,17:19:42,1601,6,,0,0,8272.78,0
3963010,17:20:25,17:20:25,1602,7,,0,0,8735.03,0
3963010,17:21:08,17:21:08,1603,8,,0,0,9162.16,0
3963010,17:21:29,17:21:29,8191,9,,0,0,9335,0
3963010,17:21:55,17:21:55,9463,10,,0,0,9609.17,0
3963010,17:22:28,17:22:28,1606,11,,0,0,9891.63,0
3963010,17:22:56,17:22:56,1607,12,,0,0,10070.83,0
3963010,17:23:44,17:23:44,1608,13,,0,0,10417.35,0
3963010,17:23:58,17:23:58,1609,14,,0,0,10573.19,0
3963010,17:24:12,17:24:12,6495,15,,0,0,10695.07,0
3963010,17:24:40,17:24:40,4283,16,,0,0,10996.03,0
3963010,17:26:00,17:26:00,9477,17,,0,0,11632.74,1
3963010,17:27:07,17:27:07,9466,18,,0,0,12133.16,0
3963010,17:27:52,17:27:52,1610,19,,0,0,12447.89,0
3963010,17:28:19,17:28:19,1611,20,,0,0,12658.98,0
3963010,17:28:54,17:28:54,1612,21,,0,0,12883.85,0
3963010,17:29:29,17:29:29,1613,22,,0,0,13127.27,0
3963010,17:29:58,17:29:58,1614,23,,0,0,13310.86,0
3963010,17:30:25,17:30:25,1615,24,,0,0,13472.86,0
3963010,17:31:00,17:31:00,1616,25,,0,0,13668.22,1
3963010,17:31:58,17:31:58,4299,26,,0,0,13934.26,0
3963010,17:32:50,17:32:50,4300,27,,0,0,14168.74,0
3963010,17:33:29,17:33:29,4301,28,,0,0,14324.42,0
3963010,17:34:37,17:34:37,7751,29,,0,0,14642.43,0
3963010,17:35:13,17:35:13,4302,30,,0,0,14841.6,0
3963010,17:37:23,17:37:23,6546,31,,0,0,15396.88,0
3963010,17:38:54,17:38:54,4284,32,,0,0,15801.56,0
3963010,17:42:00,17:42:00,9476,33,,1,0,16693.19,1
3965080,15:18:00,15:18:00,9961,1,,0,1,0,1
3965080,15:19:25,15:19:25,1398,2,,0,0,505.11,0
3965080,15:19:55,15:19:55,6893,3,,0,0,720.89,0
3965080,15:20:46,15:20:46,1200,4,,0,0,1101.09,0
3965080,15:21:13,15:21:13,1201,5,,0,0,1285.84,0
3965080,15:21:56,15:21:56,1202,6,,0,0,1551.4,0
3965080,15:22:22,15:22:22,1203,7,,0,0,1738.52,0
3965080,15:23:19,15:23:19,1204,8,,0,0,2057.05,0
3965080,15:24:05,15:24:05,1205,9,,0,0,2313.67,0
3965080,15:24:46,15:24:46,1206,10,,0,0,2525.08,0
3965080,15:25:29,15:25:29,9590,11,,0,0,2729.34,0
3965080,15:26:22,15:26:22,1208,12,,0,0,3028.72,0
3965080,15:27:00,15:27:00,1209,13,,0,0,3265.01,1
3965080,15:27:32,15:27:32,1210,14,,0,0,3499.54,0
3965080,15:27:48,15:27:48,1211,15,,0,0,3662.14,0
3965080,15:28:06,15:28:06,1212,16,,0,0,3846.33,0
3965080,15:28:24,15:28:24,1213,17,,0,0,3975.73,0
3965080,15:28:56,15:28:56,1214,18,,0,0,4182.75,0
3965080,15:29:35,15:29:35,1215,19,,0,0,4496.73,0
3965080,15:29:58,15:29:58,1216,20,,0,0,4687.81,0
3965080,15:30:14,15:30:14,1217,21,,0,0,4819.55,0
3965080,15:30:32,15:30:32,1218,22,,0,0,4977.53,0
3965080,15:31:00,15:31:00,1219,23,,0,0,5218.07,1
3965080,15:31:20,15:31:20,1220,24,,0,0,5392.8,0
3965080,15:32:30,15:32:30,1221,25,,0,0,5990.25,0
3965080,15:33:07,15:33:07,1222,26,,0,0,6297.18,0
3965080,15:33:25,15:33:25,1223,27,,0,0,6454.16,0
3965080,15:34:07,15:34:07,1224,28,,0,0,6821.06,0
3965080,15:34:23,15:34:23,1225,29,,0,0,6937.78,0
3965080,15:35:22,15:35:22,1226,30,,0,0,7400.68,0
3965080,15:35:40,15:35:40,1227,31,,0,0,7531.22,0
3965080,15:36:00,15:36:00,6627,32,,0,0,7691.41,1
3965080,15:37:02,15:37:02,1229,33,,0,0,8021,0
3965080,15:37:44,15:37:44,10386,34,,0,0,8251.94,0
3965080,15:38:42,15:38:42,1232,35,,0,0,8554.08,0
3965080,15:39:29,15:39:29,9568,36,,0,0,8804.67,0
3965080,15:40:16,15:40:16,10384,37,,0,0,9072.79,0
3965080,15:40:55,15:40:55,1236,38,,0,0,9286.3,0
3965080,15:41:44,15:41:44,1237,39,,0,0,9510.01,0
3965080,15:42:35,15:42:35,1238,40,,0,0,9768.63,0
3965080,15:44:25,15:44:25,1239,41,,0,0,10206.57,0
3965080,15:45:00,15:45:00,8640,42,,0,0,10388.58,1
3965080,15:45:54,15:45:54,8669,43,,0,0,10555.36,0
3965080,15:47:08,15:47:08,1242,44,,0,0,10743.25,0
3965080,15:48:36,15:48:36,1244,45,,0,0,11029.55,0
3965080,15:49:51,15:49:51,1245,46,,0,0,11270.79,0
3965080,15:51:10,15:51:10,1246,47,,0,0,11523.22,0
3965080,15:52:00,15:52:00,9833,48,,0,0,11672.98,1
3965080,15:54:58,15:54:58,2658,49,,0,0,12325.64,0
3965080,15:55:54,15:55:54,2659,50,,0,0,12545.8,0
3965080,15:57:00,15:57:00,9868,51,,0,0,12828.32,1
3965080,15:58:34,15:58:34,2660,52,,0,0,13079.17,0
3965080,16:00:00,16:00:00,9929,53,,0,0,13370.99,1
3965080,16:01:00,16:01:00,2663,54,,0,0,13636.23,0
3965080,16:02:56,16:02:56,8983,55,,0,0,14133.67,0
3965080,16:04:00,16:04:00,9870,56,,0,0,14414.74,1
3965080,16:04:45,16:04:45,2321,57,,0,0,14699.33,0
3965080,16:05:46,16:05:46,10027,58,,0,0,15067.57,0
3965080,16:06:41,16:06:41,2667,59,,0,0,15394.06,0
3965080,16:07:44,16:07:44,2669,60,,0,0,15811.33,0
3965080,16:08:32,16:08:32,2670,61,,0,0,16062.71,0
3965080,16:10:00,16:10:00,9944,62,,1,0,16768.6,1
3965090,15:18:00,15:18:00,9961,1,,0,1,0,1
3965090,15:19:25,15:19:25,1398,2,,0,0,505.11,0
3965090,15:19:55,15:19:55,6893,3,,0,0,720.89,0
3965090,15:20:46,15:20:46,1200,4,,0,0,1101.09,0
3965090,15:21:13,15:21:13,1201,5,,0,0,1285.84,0
3965090,15:21:56,15:21:56,1202,6,,0,0,1551.4,0
3965090,15:22:22,15:22:22,1203,7,,0,0,1738.52,0
3965090,15:23:19,15:23:19,1204,8,,0,0,2057.05,0
3965090,15:24:05,15:24:05,1205,9,,0,0,2313.67,0
3965090,15:24:46,15:24:46,1206,10,,0,0,2525.08,0
3965090,15:25:29,15:25:29,9590,11,,0,0,2729.34,0
3965090,15:26:22,15:26:22,1208,12,,0,0,3028.72,0
3965090,15:27:00,15:27:00,1209,13,,0,0,3265.01,1
3965090,15:27:32,15:27:32,1210,14,,0,0,3499.54,0
3965090,15:27:48,15:27:48,1211,15,,0,0,3662.14,0
3965090,15:28:06,15:28:06,1212,16,,0,0,3846.33,0
3965090,15:28:24,15:28:24,1213,17,,0,0,3975.73,0
3965090,15:28:56,15:28:56,1214,18,,0,0,4182.75,0
3965090,15:29:35,15:29:35,1215,19,,0,0,4496.73,0
3965090,15:29:58,15:29:58,1216,20,,0,0,4687.81,0
3965090,15:30:14,15:30:14,1217,21,,0,0,4819.55,0
3965090,15:30:32,15:30:32,1218,22,,0,0,4977.53,0
3965090,15:31:00,15:31:00,1219,23,,0,0,5218.07,1
3965090,15:31:20,15:31:20,1220,24,,0,0,5392.8,0
3965090,15:32:30,15:32:30,1221,25,,0,0,5990.25,0
3965090,15:33:07,15:33:07,1222,26,,0,0,6297.18,0
3965090,15:33:25,15:33:25,1223,27,,0,0,6454.16,0
3965090,15:34:07,15:34:07,1224,28,,0,0,6821.06,0
3965090,15:34:23,15:34:23,1225,29,,0,0,6937.78,0
3965090,15:35:22,15:35:22,1226,30,,0,0,7400.68,0
3965090,15:35:40,15:35:40,1227,31,,0,0,7531.22,0
3965090,15:36:00,15:36:00,6627,32,,0,0,7691.41,1
3965090,15:37:02,15:37:02,1229,33,,0,0,8021,0
3965090,15:37:44,15:37:44,10386,34,,0,0,8251.94,0
3965090,15:38:42,15:38:42,1232,35,,0,0,8554.08,0
3965090,15:39:29,15:39:29,9568,36,,0,0,8804.67,0
3965090,15:40:16,15:40:16,10384,37,,0,0,9072.79,0
3965090,15:40:55,15:40:55,1236,38,,0,0,9286.3,0
3965090,15:41:44,15:41:44,1237,39,,0,0,9510.01,0
3965090,15:42:35,15:42:35,1238,40,,0,0,9768.63,0
3965090,15:44:25,15:44:25,1239,41,,0,0,10206.57,0
3965090,15:45:00,15:45:00,8640,42,,0,0,10388.58,1
3965090,15:45:54,15:45:54,8669,43,,0,0,10555.36,0
3965090,15:47:08,15:47:08,1242,44,,0,0,10743.25,0
3965090,15:48:36,15:48:36,1244,45,,0,0,11029.55,0
3965090,15:49:51,15:49:51,1245,46,,0,0,11270.79,0
3965090,15:51:10,15:51:10,1246,47,,0,0,11523.22,0
3965090,15:52:00,15:52:00,9833,48,,0,0,11672.98,1
3965090,15:54:58,15:54:58,2658,49,,0,0,12325.64,0
3965090,15:55:54,15:55:54,2659,50,,0,0,12545.8,0
3965090,15:57:00,15:57:00,9868,51,,0,0,12828.32,1
3965090,15:58:34,15:58:34,2660,52,,0,0,13079.17,0
3965090,16:00:00,16:00:00,9929,53,,0,0,13370.99,1
3965090,16:01:00,16:01:00,2663,54,,0,0,13636.23,0
3965090,16:02:56,16:02:56,8983,55,,0,0,14133.67,0
3965090,16:04:00,16:04:00,9870,56,,0,0,14414.74,1
3965090,16:04:45,16:04:45,2321,57,,0,0,14699.33,0
3965090,16:05:46,16:05:46,10027,58,,0,0,15067.57,0
3965090,16:06:41,16:06:41,2667,59,,0,0,15394.06,0
3965090,16:07:44,16:07:44,2669,60,,0,0,15811.33,0
3965090,16:08:32,16:08:32,2670,61,,0,0,16062.71,0
3965090,16:10:00,16:10:00,9944,62,,1,0,16768.6,1
3967070,11:36:00,11:36:00,9946,1,,0,1,0,1
3967070,11:36:57,11:36:57,10173,2,,0,0,525.23,0
3967070,11:37:23,11:37:23,2571,3,,0,0,707.49,0
3967070,11:38:00,11:38:00,2572,4,,0,0,996.34,0
3967070,11:38:52,11:38:52,10028,5,,0,0,1451.04,0
3967070,11:39:51,11:39:51,9808,6,,0,0,1927.7,0
3967070,11:40:24,11:40:24,9690,7,,0,0,2210.34,0
3967070,11:41:00,11:41:00,9871,8,,0,0,2494.65,1
3967070,11:41:28,11:41:28,2577,9,,0,0,2609.47,0
3967070,11:42:51,11:42:51,2578,10,,0,0,3044.88,0
3967070,11:43:31,11:43:31,2579,11,,0,0,3307.14,0
3967070,11:44:00,11:44:00,9928,12,,0,0,3459.31,1
3967070,11:45:16,11:45:16,9912,13,,0,0,3708.55,0
3967070,11:47:00,11:47:00,9822,14,,0,0,4002.99,1
3967070,11:47:48,11:47:48,8431,15,,0,0,4184.22,0
3967070,11:49:25,11:49:25,1153,16,,0,0,4523.98,0
3967070,11:51:00,11:51:00,9869,17,,0,0,4825.17,1
3967070,11:52:26,11:52:26,1154,18,,0,0,5211.22,0
3967070,11:53:24,11:53:24,1155,19,,0,0,5476.81,0
3967070,11:53:59,11:53:59,1156,20,,0,0,5606.22,0
3967070,11:54:34,11:54:34,1157,21,,0,0,5755.39,0
3967070,11:55:37,11:55:37,1159,22,,0,0,6018.78,0
3967070,11:56:35,11:56:35,1160,23,,0,0,6306.71,0
3967070,11:59:32,11:59:32,1162,24,,0,0,6933.38,0
3967070,12:00:53,12:00:53,10382,25,,0,0,7217.83,0
3967070,12:02:00,12:02:00,10383,26,,0,0,7510.38,1
3967070,12:02:56,12:02:56,1167,27,,0,0,7854.49,0
3967070,12:03:40,12:03:40,10385,28,,0,0,8123.95,0
3967070,12:04:39,12:04:39,1170,29,,0,0,8441.85,0
3967070,12:05:05,12:05:05,1171,30,,0,0,8593.63,0
3967070,12:06:00,12:06:00,1173,31,,0,0,8876.87,1
3967070,12:06:31,12:06:31,1174,32,,0,0,9119.67,0
3967070,12:07:00,12:07:00,8361,33,,0,0,9314.31,0
3967070,12:07:46,12:07:46,1176,34,,0,0,9622.35,0
3967070,12:08:09,12:08:09,1177,35,,0,0,9803.75,0
3967070,12:08:58,12:08:58,1178,36,,0,0,10168.01,0
3967070,12:09:31,12:09:31,7259,37,,0,0,10463.41,0
3967070,12:10:12,12:10:12,1180,38,,0,0,10716.94,0
3967070,12:11:01,12:11:01,7260,39,,0,0,11116.61,0
3967070,12:12:00,12:12:00,1182,40,,0,0,11561.14,1
3967070,12:12:27,12:12:27,1183,41,,0,0,11873.98,0
3967070,12:12:52,12:12:52,1184,42,,0,0,12083.05,0
3967070,12:13:26,12:13:26,1185,43,,0,0,12362.3,0
3967070,12:13:58,12:13:58,1186,44,,0,0,12639.21,0
3967070,12:14:16,12:14:16,1187,45,,0,0,12827.48,0
3967070,12:14:41,12:14:41,1188,46,,0,0,13059.37,0
3967070,12:15:00,12:15:00,1189,47,,0,0,13193.91,1
3967070,12:16:14,12:16:14,1190,48,,0,0,13513.79,0
3967070,12:17:37,12:17:37,1191,49,,0,0,13860.02,0
3967070,12:18:05,12:18:05,1192,50,,0,0,13993.1,0
3967070,12:19:03,12:19:03,1193,51,,0,0,14200.48,0
3967070,12:20:07,12:20:07,1194,52,,0,0,14491.04,0
3967070,12:20:38,12:20:38,1195,53,,0,0,14613.94,0
3967070,12:21:21,12:21:21,1196,54,,0,0,14825.2,0
3967070,12:21:59,12:21:59,1197,55,,0,0,15003.54,0
3967070,12:22:54,12:22:54,1198,56,,0,0,15288.29,0
3967070,12:24:24,12:24:24,6894,57,,0,0,15759.43,0
3967070,12:25:06,12:25:06,1346,58,,0,0,15978.86,0
3967070,12:27:00,12:27:00,9922,59,,1,0,16597.59,1
3967130,11:36:00,11:36:00,9946,1,,0,1,0,1
3967130,11:36:57,11:36:57,10173,2,,0,0,525.23,0
3967130,11:37:23,11:37:23,2571,3,,0,0,707.49,0
3967130,11:38:00,11:38:00,2572,4,,0,0,996.34,0
3967130,11:38:52,11:38:52,10028,5,,0,0,1451.04,0
3967130,11:39:51,11:39:51,9808,6,,0,0,1927.7,0
3967130,11:40:24,11:40:24,9690,7,,0,0,2210.34,0
3967130,11:41:00,11:41:00,9871,8,,0,0,2494.65,1
3967130,11:41:28,11:41:28,2577,9,,0,0,2609.47,0
3967130,11:42:51,11:42:51,2578,10,,0,0,3044.88,0
3967130,11:43:31,11:43:31,2579,11,,0,0,3307.14,0
3967130,11:44:00,11:44:00,9928,12,,0,0,3459.31,1
3967130,11:45:16,11:45:16,9912,13,,0,0,3708.55,0
3967130,11:47:00,11:47:00,9822,14,,0,0,4002.99,1
3967130,11:47:48,11:47:48,8431,15,,0,0,4184.22,0
3967130,11:49:25,11:49:25,1153,16,,0,0,4523.98,0
3967130,11:51:00,11:51:00,9869,17,,0,0,4825.17,1
3967130,11:52:26,11:52:26,1154,18,,0,0,5211.22,0
3967130,11:53:24,11:53:24,1155,19,,0,0,5476.81,0
3967130,11:53:59,11:53:59,1156,20,,0,0,5606.22,0
3967130,11:54:34,11:54:34,1157,21,,0,0,5755.39,0
3967130,11:55:37,11:55:37,1159,22,,0,0,6018.78,0
3967130,11:56:35,11:56:35,1160,23,,0,0,6306.71,0
3967130,11:59:32,11:59:32,1162,24,,0,0,6933.38,0
3967130,12:00:53,12:00:53,10382,25,,0,0,7217.83,0
3967130,12:02:00,12:02:00,10383,26,,0,0,7510.38,1
3967130,12:02:56,12:02:56,1167,27,,0,0,7854.49,0
3967130,12:03:40,12:03:40,10385,28,,0,0,8123.95,0
3967130,12:04:39,12:04:39,1170,29,,0,0,8441.85,0
3967130,12:05:05,12:05:05,1171,30,,0,0,8593.63,0
3967130,12:06:00,12:06:00,1173,31,,0,0,8876.87,1
3967130,12:06:31,12:06:31,1174,32,,0,0,9119.67,0
3967130,12:07:00,12:07:00,8361,33,,0,0,9314.31,0
3967130,12:07:46,12:07:46,1176,34,,0,0,9622.35,0
3967130,12:08:09,12:08:09,1177,35,,0,0,9803.75,0
3967130,12:08:58,12:08:58,1178,36,,0,0,10168.01,0
3967130,12:09:31,12:09:31,7259,37,,0,0,10463.41,0
3967130,12:10:12,12:10:12,1180,38,,0,0,10716.94,0
3967130,12:11:01,12:11:01,7260,39,,0,0,11116.61,0
3967130,12:12:00,12:12:00,1182,40,,0,0,11561.14,1
3967130,12:12:27,12:12:27,1183,41,,0,0,11873.98,0
3967130,12:12:52,12:12:52,1184,42,,0,0,12083.05,0
3967130,12:13:26,12:13:26,1185,43,,0,0,12362.3,0
3967130,12:13:58,12:13:58,1186,44,,0,0,12639.21,0
3967130,12:14:16,12:14:16,1187,45,,0,0,12827.48,0
3967130,12:14:41,12:14:41,1188,46,,0,0,13059.37,0
3967130,12:15:00,12:15:00,1189,47,,0,0,13193.91,1
3967130,12:16:14,12:16:14,1190,48,,0,0,13513.79,0
3967130,12:17:37,12:17:37,1191,49,,0,0,13860.02,0
3967130,12:18:05,12:18:05,1192,50,,0,0,13993.1,0
3967130,12:19:03,12:19:03,1193,51,,0,0,14200.48,0
3967130,12:20:07,12:20:07,1194,52,,0,0,14491.04,0
3967130,12:20:38,12:20:38,1195,53,,0,0,14613.94,0
3967130,12:21:21,12:21:21,1196,54,,0,0,14825.2,0
3967130,12:21:59,12:21:59,1197,55,,0,0,15003.54,0
3967130,12:22:54,12:22:54,1198,56,,0,0,15288.29,0
3967130,12:24:24,12:24:24,6894,57,,0,0,15759.43,0
3967130,12:25:06,12:25:06,1346,58,,0,0,15978.86,0
3967130,12:27:00,12:27:00,9922,59,,1,0,16597.59,1
3968080,19:10:00,19:10:00,10014,1,,0,1,0,1
3968080,19:11:58,19:11:58,4339,2,,0,0,713.97,0
3968080,19:12:51,19:12:51,10093,3,,0,0,947.96,0
3968080,19:13:51,19:13:51,1339,4,,0,0,1291.34,0
3968080,19:14:28,19:14:28,1340,5,,0,0,1443.78,0
3968080,19:15:19,19:15:19,1341,6,,0,0,1715.29,0
3968080,19:16:17,19:16:17,1342,7,,0,0,2000.12,0
3968080,19:17:17,19:17:17,1343,8,,0,0,2277.92,0
3968080,19:17:54,19:17:54,1344,9,,0,0,2527.54,0
3968080,19:18:27,19:18:27,1345,10,,0,0,2710.95,0
3968080,19:19:08,19:19:08,1346,11,,0,0,2976.59,0
3968080,19:21:00,19:21:00,9873,12,,0,0,3526.2,1
3968080,19:21:36,19:21:36,9961,13,,0,0,3956.65,0
3968080,19:22:37,19:22:37,1398,14,,0,0,4461.76,0
3968080,19:22:58,19:22:58,6893,15,,0,0,4677.54,0
3968080,19:23:35,19:23:35,1200,16,,0,0,5057.74,0
3968080,19:23:54,19:23:54,1201,17,,0,0,5242.49,0
3968080,19:24:24,19:24:24,1202,18,,0,0,5508.05,0
3968080,19:24:43,19:24:43,1203,19,,0,0,5695.17,0
3968080,19:25:23,19:25:23,1204,20,,0,0,6013.7,0
3968080,19:25:56,19:25:56,1205,21,,0,0,6270.32,0
3968080,19:26:25,19:26:25,1206,22,,0,0,6481.73,0
3968080,19:26:55,19:26:55,9590,23,,0,0,6685.99,0
3968080,19:27:33,19:27:33,1208,24,,0,0,6985.37,0
3968080,19:28:00,19:28:00,1209,25,,0,0,7221.66,1
3968080,19:28:58,19:28:58,1294,26,,0,0,7535.21,0
3968080,19:29:23,19:29:23,1295,27,,0,0,7688.5,0
3968080,19:29:57,19:29:57,1296,28,,0,0,7910.06,0
3968080,19:30:22,19:30:22,1297,29,,0,0,8104.71,0
3968080,19:31:07,19:31:07,1299,30,,0,0,8371.11,0
3968080,19:31:29,19:31:29,1300,31,,0,0,8569.91,0
3968080,19:32:04,19:32:04,1301,32,,0,0,8797,0
3968080,19:32:33,19:32:33,1302,33,,0,0,8939.76,0
3968080,19:33:01,19:33:01,1303,34,,0,0,9151.09,0
3968080,19:33:43,19:33:43,1304,35,,0,0,9425.38,0
3968080,19:33:57,19:33:57,1305,36,,0,0,9534.63,0
3968080,19:34:18,19:34:18,1306,37,,0,0,9669.56,0
3968080,19:34:58,19:34:58,1307,38,,0,0,9906.35,0
3968080,19:35:28,19:35:28,1308,39,,0,0,10082.14,0
3968080,19:36:32,19:36:32,1309,40,,0,0,10501.07,0
3968080,19:36:55,19:36:55,1310,41,,0,0,10637.28,0
3968080,19:37:44,19:37:44,1311,42,,0,0,10942.24,0
3968080,19:38:19,19:38:19,1312,43,,0,0,11150.24,0
3968080,19:38:39,19:38:39,1313,44,,0,0,11308.96,0
3968080,19:39:13,19:39:13,1314,45,,0,0,11486.14,0
3968080,19:40:00,19:40:00,10496,46,,0,0,11743.91,1
3968080,19:40:37,19:40:37,5188,47,,0,0,11969.91,0
3968080,19:41:17,19:41:17,1349,48,,0,0,12216.43,0
3968080,19:42:00,19:42:00,1350,49,,1,0,12458.17,1
3968090,19:10:00,19:10:00,10014,1,,0,1,0,1
3968090,19:11:58,19:11:58,4339,2,,0,0,713.97,0
3968090,19:12:51,19:12:51,10093,3,,0,0,947.96,0
3968090,19:13:51,19:13:51,1339,4,,0,0,1291.34,0
3968090,19:14:28,19:14:28,1340,5,,0,0,1443.78,0
3968090,19:15:19,19:15:19,1341,6,,0,0,1715.29,0
3968090,19:16:17,19:16:17,1342,7,,0,0,2000.12,0
3968090,19:17:17,19:17:17,1343,8,,0,0,2277.92,0
3968090,19:17:54,19:17:54,1344,9,,0,0,2527.54,0
3968090,19:18:27,19:18:27,1345,10,,0,0,2710.95,0
3968090,19:19:08,19:19:08,1346,11,,0,0,2976.59,0
3968090,19:21:00,19:21:00,9873,12,,0,0,3526.2,1
3968090,19:21:36,19:21:36,9961,13,,0,0,3956.65,0
3968090,19:22:37,19:22:37,1398,14,,0,0,4461.76,0
3968090,19:22:58,19:22:58,6893,15,,0,0,4677.54,0
3968090,19:23:35,19:23:35,1200,16,,0,0,5057.74,0
3968090,19:23:54,19:23:54,1201,17,,0,0,5242.49,0
3968090,19:24:24,19:24:24,1202,18,,0,0,5508.05,0
3968090,19:24:43,19:24:43,1203,19,,0,0,5695.17,0
3968090,19:25:23,19:25:23,1204,20,,0,0,6013.7,0
3968090,19:25:56,19:25:56,1205,21,,0,0,6270.32,0
3968090,19:26:25,19:26:25,1206,22,,0,0,6481.73,0
3968090,19:26:55,19:26:55,9590,23,,0,0,6685.99,0
3968090,19:27:33,19:27:33,1208,24,,0,0,6985.37,0
3968090,19:28:00,19:28:00,1209,25,,0,0,7221.66,1
3968090,19:28:58,19:28:58,1294,26,,0,0,7535.21,0
3968090,19:29:23,19:29:23,1295,27,,0,0,7688.5,0
3968090,19:29:57,19:29:57,1296,28,,0,0,7910.06,0
3968090,19:30:22,19:30:22,1297,29,,0,0,8104.71,0
3968090,19:31:07,19:31:07,1299,30,,0,0,8371.11,0
3968090,19:31:29,19:31:29,1300,31,,0,0,8569.91,0
3968090,19:32:04,19:32:04,1301,32,,0,0,8797,0
3968090,19:32:33,19:32:33,1302,33,,0,0,8939.76,0
3968090,19:33:01,19:33:01,1303,34,,0,0,9151.09,0
3968090,19:33:43,19:33:43,1304,35,,0,0,9425.38,0
3968090,19:33:57,19:33:57,1305,36,,0,0,9534.63,0
3968090,19:34:18,19:34:18,1306,37,,0,0,9669.56,0
3968090,19:34:58,19:34:58,1307,38,,0,0,9906.35,0
3968090,19:35:28,19:35:28,1308,39,,0,0,10082.14,0
3968090,19:36:32,19:36:32,1309,40,,0,0,10501.07,0
3968090,19:36:55,19:36:55,1310,41,,0,0,10637.28,0
3968090,19:37:44,19:37:44,1311,42,,0,0,10942.24,0
3968090,19:38:19,19:38:19,1312,43,,0,0,11150.24,0
3968090,19:38:39,19:38:39,1313,44,,0,0,11308.96,0
3968090,19:39:13,19:39:13,1314,45,,0,0,11486.14,0
3968090,19:40:00,19:40:00,10496,46,,0,0,11743.91,1
3968090,19:40:37,19:40:37,5188,47,,0,0,11969.91,0
3968090,19:41:17,19:41:17,1349,48,,0,0,12216.43,0
3968090,19:42:00,19:42:00,1350,49,,1,0,12458.17,1
3969010,17:31:00,17:31:00,1476,1,,0,1,0,1
3969010,17:31:36,17:31:36,9587,2,,0,0,174.99,0
3969010,17:33:00,17:33:00,1478,3,,0,0,587.53,1
3969010,17:33:37,17:33:37,1479,4,,0,0,768.35,0
3969010,17:34:10,17:34:10,1480,5,,0,0,1003.88,0
3969010,17:34:30,17:34:30,1481,6,,0,0,1173.26,0
3969010,17:35:26,17:35:26,1487,7,,0,0,1575.04,0
3969010,17:35:57,17:35:57,1488,8,,0,0,1786.34,0
3969010,17:37:13,17:37:13,1489,9,,0,0,2224.04,0
3969010,17:37:37,17:37:37,1490,10,,0,0,2407.17,0
3969010,17:38:12,17:38:12,1491,11,,0,0,2585.53,0
3969010,17:38:57,17:38:57,1492,12,,0,0,2926.55,0
3969010,17:40:00,17:40:00,10149,13,,0,0,3355,1
3969010,17:41:43,17:41:43,1739,14,,0,0,4539.4,0
3969010,17:42:06,17:42:06,1740,15,,0,0,4678.97,0
3969010,17:42:33,17:42:33,1323,16,,0,0,4991.59,0
3969010,17:42:53,17:42:53,1324,17,,0,0,5200.16,0
3969010,17:43:22,17:43:22,362,18,,0,0,5470.72,0
3969010,17:45:19,17:45:19,7945,19,,0,0,6769.44,0
3969010,17:46:40,17:46:40,366,20,,0,0,7650.59,0
3969010,17:47:12,17:47:12,367,21,,0,0,8068.42,0
3969010,17:47:41,17:47:41,368,22,,0,0,8421.88,0
3969010,17:48:10,17:48:10,370,23,,0,0,8769.7,0
3969010,17:48:26,17:48:26,371,24,,0,0,8981.52,0
3969010,17:49:00,17:49:00,10503,25,,0,0,9324.6,1
3969010,17:49:36,17:49:36,373,26,,0,0,9596.52,0
3969010,17:50:23,17:50:23,375,27,,0,0,9986.58,0
3969010,17:51:01,17:51:01,376,28,,0,0,10259.87,0
3969010,17:52:27,17:52:27,1741,29,,0,0,10845.31,0
3969010,17:53:47,17:53:47,4221,30,,0,0,11372.1,0
3969010,17:54:52,17:54:52,4222,31,,0,0,11812.48,0
3969010,17:56:01,17:56:01,4223,32,,0,0,12227.15,0
3969010,17:57:33,17:57:33,4225,33,,0,0,12882.65,0
3969010,17:58:25,17:58:25,1663,34,,0,0,13246.02,0
3969010,17:59:00,17:59:00,1664,35,,0,0,13504.58,1
3969010,17:59:51,17:59:51,4613,36,,0,0,13870.44,0
3969010,18:00:22,18:00:22,10112,37,,0,0,14098.47,0
3969010,18:00:52,18:00:52,4615,38,,0,0,14328.67,0
3969010,18:01:13,18:01:13,4616,39,,0,0,14484.9,0
3969010,18:01:58,18:01:58,4617,40,,0,0,14839.29,0
3969010,18:02:47,18:02:47,5739,41,,0,0,15311.7,0
3969010,18:03:15,18:03:15,4949,42,,0,0,15528.18,0
3969010,18:03:37,18:03:37,4950,43,,0,0,15681.66,0
3969010,18:04:39,18:04:39,4839,44,,0,0,16270.48,0
3969010,18:05:24,18:05:24,4840,45,,0,0,16636.07,0
3969010,18:06:23,18:06:23,4620,46,,0,0,17108.74,0
3969010,18:07:19,18:07:19,5740,47,,0,0,17626.93,0
3969010,18:08:00,18:08:00,7939,48,,0,0,18001.05,1
3969010,18:09:11,18:09:11,237,49,,0,0,18300.83,0
3969010,18:13:33,18:13:33,8066,50,,0,0,18850.53,0
3969010,18:14:00,18:14:00,239,51,,1,0,18989.38,1
3970020,18:40:00,18:40:00,9961,1,,0,1,0,1
3970020,18:41:25,18:41:25,1398,2,,0,0,505.11,0
3970020,18:41:55,18:41:55,6893,3,,0,0,720.89,0
3970020,18:42:46,18:42:46,1200,4,,0,0,1101.09,0
3970020,18:43:13,18:43:13,1201,5,,0,0,1285.84,0
3970020,18:43:56,18:43:56,1202,6,,0,0,1551.4,0
3970020,18:44:22,18:44:22,1203,7,,0,0,1738.52,0
3970020,18:45:19,18:45:19,1204,8,,0,0,2057.05,0
3970020,18:46:05,18:46:05,1205,9,,0,0,2313.67,0
3970020,18:46:46,18:46:46,1206,10,,0,0,2525.08,0
3970020,18:47:29,18:47:29,9590,11,,0,0,2729.34,0
3970020,18:48:22,18:48:22,1208,12,,0,0,3028.72,0
3970020,18:49:00,18:49:00,1209,13,,0,0,3265.01,1
3970020,18:49:41,18:49:41,1210,14,,0,0,3499.54,0
3970020,18:50:00,18:50:00,1211,15,,0,0,3662.14,0
3970020,18:50:23,18:50:23,1212,16,,0,0,3846.33,0
3970020,18:50:45,18:50:45,1213,17,,0,0,3975.73,0
3970020,18:51:25,18:51:25,1214,18,,0,0,4182.75,0
3970020,18:52:14,18:52:14,1215,19,,0,0,4496.73,0
3970020,18:52:42,18:52:42,1216,20,,0,0,4687.81,0
3970020,18:53:03,18:53:03,1217,21,,0,0,4819.55,0
3970020,18:53:25,18:53:25,1218,22,,0,0,4977.53,0
3970020,18:54:00,18:54:00,1219,23,,0,0,5218.07,1
3970020,18:54:24,18:54:24,1220,24,,0,0,5392.8,0
3970020,18:55:48,18:55:48,1221,25,,0,0,5990.25,0
3970020,18:56:33,18:56:33,1222,26,,0,0,6297.18,0
3970020,18:56:55,18:56:55,1223,27,,0,0,6454.16,0
3970020,18:57:44,18:57:44,1224,28,,0,0,6821.06,0
3970020,18:58:04,18:58:04,1225,29,,0,0,6937.78,0
3970020,18:59:15,18:59:15,1226,30,,0,0,7400.68,0
3970020,18:59:36,18:59:36,1227,31,,0,0,7531.22,0
3970020,19:00:00,19:00:00,6627,32,,0,0,7691.41,1
3970020,19:01:02,19:01:02,1229,33,,0,0,8021,0
3970020,19:01:44,19:01:44,10386,34,,0,0,8251.94,0
3970020,19:02:42,19:02:42,1232,35,,0,0,8554.08,0
3970020,19:03:29,19:03:29,9568,36,,0,0,8804.67,0
3970020,19:04:16,19:04:16,10384,37,,0,0,9072.79,0
3970020,19:04:55,19:04:55,1236,38,,0,0,9286.3,0
3970020,19:05:44,19:05:44,1237,39,,0,0,9510.01,0
3970020,19:06:35,19:06:35,1238,40,,0,0,9768.63,0
3970020,19:08:25,19:08:25,1239,41,,0,0,10206.57,0
3970020,19:09:00,19:09:00,8640,42,,0,0,10388.58,1
3970020,19:09:46,19:09:46,8669,43,,0,0,10555.36,0
3970020,19:10:50,19:10:50,1242,44,,0,0,10743.25,0
3970020,19:12:05,19:12:05,1244,45,,0,0,11029.55,0
3970020,19:13:09,19:13:09,1245,46,,0,0,11270.79,0
3970020,19:14:17,19:14:17,1246,47,,0,0,11523.22,0
3970020,19:15:00,19:15:00,9833,48,,0,0,11672.98,1
3970020,19:19:12,19:19:12,2658,49,,0,0,12325.64,0
3970020,19:20:32,19:20:32,2659,50,,0,0,12545.8,0
3970020,19:22:00,19:22:00,9868,51,,1,0,12830.29,1
3970030,18:40:00,18:40:00,9961,1,,0,1,0,1
3970030,18:41:25,18:41:25,1398,2,,0,0,505.11,0
3970030,18:41:55,18:41:55,6893,3,,0,0,720.89,0
3970030,18:42:46,18:42:46,1200,4,,0,0,1101.09,0
3970030,18:43:13,18:43:13,1201,5,,0,0,1285.84,0
3970030,18:43:56,18:43:56,1202,6,,0,0,1551.4,0
3970030,18:44:22,18:44:22,1203,7,,0,0,1738.52,0
3970030,18:45:19,18:45:19,1204,8,,0,0,2057.05,0
3970030,18:46:05,18:46:05,1205,9,,0,0,2313.67,0
3970030,18:46:46,18:46:46,1206,10,,0,0,2525.08,0
3970030,18:47:29,18:47:29,9590,11,,0,0,2729.34,0
3970030,18:48:22,18:48:22,1208,12,,0,0,3028.72,0
3970030,18:49:00,18:49:00,1209,13,,0,0,3265.01,1
3970030,18:49:41,18:49:41,1210,14,,0,0,3499.54,0
3970030,18:50:00,18:50:00,1211,15,,0,0,3662.14,0
3970030,18:50:23,18:50:23,1212,16,,0,0,3846.33,0
3970030,18:50:45,18:50:45,1213,17,,0,0,3975.73,0
3970030,18:51:25,18:51:25,1214,18,,0,0,4182.75,0
3970030,18:52:14,18:52:14,1215,19,,0,0,4496.73,0
3970030,18:52:42,18:52:42,1216,20,,0,0,4687.81,0
3970030,18:53:03,18:53:03,1217,21,,0,0,4819.55,0
3970030,18:53:25,18:53:25,1218,22,,0,0,4977.53,0
3970030,18:54:00,18:54:00,1219,23,,0,0,5218.07,1
3970030,18:54:24,18:54:24,1220,24,,0,0,5392.8,0
3970030,18:55:48,18:55:48,1221,25,,0,0,5990.25,0
3970030,18:56:33,18:56:33,1222,26,,0,0,6297.18,0
3970030,18:56:55,18:56:55,1223,27,,0,0,6454.16,0
3970030,18:57:44,18:57:44,1224,28,,0,0,6821.06,0
3970030,18:58:04,18:58:04,1225,29,,0,0,6937.78,0
3970030,18:59:15,18:59:15,1226,30,,0,0,7400.68,0
3970030,18:59:36,18:59:36,1227,31,,0,0,7531.22,0
3970030,19:00:00,19:00:00,6627,32,,0,0,7691.41,1
3970030,19:01:02,19:01:02,1229,33,,0,0,8021,0
3970030,19:01:44,19:01:44,10386,34,,0,0,8251.94,0
3970030,19:02:42,19:02:42,1232,35,,0,0,8554.08,0
3970030,19:03:29,19:03:29,9568,36,,0,0,8804.67,0
3970030,19:04:16,19:04:16,10384,37,,0,0,9072.79,0
3970030,19:04:55,19:04:55,1236,38,,0,0,9286.3,0
3970030,19:05:44,19:05:44,1237,39,,0,0,9510.01,0
3970030,19:06:35,19:06:35,1238,40,,0,0,9768.63,0
3970030,19:08:25,19:08:25,1239,41,,0,0,10206.57,0
3970030,19:09:00,19:09:00,8640,42,,0,0,10388.58,1
3970030,19:09:46,19:09:46,8669,43,,0,0,10555.36,0
3970030,19:10:50,19:10:50,1242,44,,0,0,10743.25,0
3970030,19:12:05,19:12:05,1244,45,,0,0,11029.55,0
3970030,19:13:09,19:13:09,1245,46,,0,0,11270.79,0
3970030,19:14:17,19:14:17,1246,47,,0,0,11523.22,0
3970030,19:15:00,19:15:00,9833,48,,0,0,11672.98,1
3970030,19:19:12,19:19:12,2658,49,,0,0,12325.64,0
3970030,19:20:32,19:20:32,2659,50,,0,0,12545.8,0
3970030,19:22:00,19:22:00,9868,51,,1,0,12830.29,1
3970040,18:40:00,18:40:00,9961,1,,0,1,0,1
3970040,18:41:25,18:41:25,1398,2,,0,0,505.11,0
3970040,18:41:55,18:41:55,6893,3,,0,0,720.89,0
3970040,18:42:46,18:42:46,1200,4,,0,0,1101.09,0
3970040,18:43:13,18:43:13,1201,5,,0,0,1285.84,0
3970040,18:43:56,18:43:56,1202,6,,0,0,1551.4,0
3970040,18:44:22,18:44:22,1203,7,,0,0,1738.52,0
3970040,18:45:19,18:45:19,1204,8,,0,0,2057.05,0
3970040,18:46:05,18:46:05,1205,9,,0,0,2313.67,0
3970040,18:46:46,18:46:46,1206,10,,0,0,2525.08,0
3970040,18:47:29,18:47:29,9590,11,,0,0,2729.34,0
3970040,18:48:22,18:48:22,1208,12,,0,0,3028.72,0
3970040,18:49:00,18:49:00,1209,13,,0,0,3265.01,1
3970040,18:49:41,18:49:41,1210,14,,0,0,3499.54,0
3970040,18:50:00,18:50:00,1211,15,,0,0,3662.14,0
3970040,18:50:23,18:50:23,1212,16,,0,0,3846.33,0
3970040,18:50:45,18:50:45,1213,17,,0,0,3975.73,0
3970040,18:51:25,18:51:25,1214,18,,0,0,4182.75,0
3970040,18:52:14,18:52:14,1215,19,,0,0,4496.73,0
3970040,18:52:42,18:52:42,1216,20,,0,0,4687.81,0
3970040,18:53:03,18:53:03,1217,21,,0,0,4819.55,0
3970040,18:53:25,18:53:25,1218,22,,0,0,4977.53,0
3970040,18:54:00,18:54:00,1219,23,,0,0,5218.07,1
3970040,18:54:24,18:54:24,1220,24,,0,0,5392.8,0
3970040,18:55:48,18:55:48,1221,25,,0,0,5990.25,0
3970040,18:56:33,18:56:33,1222,26,,0,0,6297.18,0
3970040,18:56:55,18:56:55,1223,27,,0,0,6454.16,0
3970040,18:57:44,18:57:44,1224,28,,0,0,6821.06,0
3970040,18:58:04,18:58:04,1225,29,,0,0,6937.78,0
3970040,18:59:15,18:59:15,1226,30,,0,0,7400.68,0
3970040,18:59:36,18:59:36,1227,31,,0,0,7531.22,0
3970040,19:00:00,19:00:00,6627,32,,0,0,7691.41,1
3970040,19:01:02,19:01:02,1229,33,,0,0,8021,0
3970040,19:01:44,19:01:44,10386,34,,0,0,8251.94,0
3970040,19:02:42,19:02:42,1232,35,,0,0,8554.08,0
3970040,19:03:29,19:03:29,9568,36,,0,0,8804.67,0
3970040,19:04:16,19:04:16,10384,37,,0,0,9072.79,0
3970040,19:04:55,19:04:55,1236,38,,0,0,9286.3,0
3970040,19:05:44,19:05:44,1237,39,,0,0,9510.01,0
3970040,19:06:35,19:06:35,1238,40,,0,0,9768.63,0
3970040,19:08:25,19:08:25,1239,41,,0,0,10206.57,0
3970040,19:09:00,19:09:00,8640,42,,0,0,10388.58,1
3970040,19:09:46,19:09:46,8669,43,,0,0,10555.36,0
3970040,19:10:50,19:10:50,1242,44,,0,0,10743.25,0
3970040,19:12:05,19:12:05,1244,45,,0,0,11029.55,0
3970040,19:13:09,19:13:09,1245,46,,0,0,11270.79,0
3970040,19:14:17,19:14:17,1246,47,,0,0,11523.22,0
3970040,19:15:00,19:15:00,9833,48,,0,0,11672.98,1
3970040,19:19:12,19:19:12,2658,49,,0,0,12325.64,0
3970040,19:20:32,19:20:32,2659,50,,0,0,12545.8,0
3970040,19:22:00,19:22:00,9868,51,,1,0,12830.29,1
3970050,18:40:00,18:40:00,9961,1,,0,1,0,1
3970050,18:41:25,18:41:25,1398,2,,0,0,505.11,0
3970050,18:41:55,18:41:55,6893,3,,0,0,720.89,0
3970050,18:42:46,18:42:46,1200,4,,0,0,1101.09,0
3970050,18:43:13,18:43:13,1201,5,,0,0,1285.84,0
3970050,18:43:56,18:43:56,1202,6,,0,0,1551.4,0
3970050,18:44:22,18:44:22,1203,7,,0,0,1738.52,0
3970050,18:45:19,18:45:19,1204,8,,0,0,2057.05,0
3970050,18:46:05,18:46:05,1205,9,,0,0,2313.67,0
3970050,18:46:46,18:46:46,1206,10,,0,0,2525.08,0
3970050,18:47:29,18:47:29,9590,11,,0,0,2729.34,0
3970050,18:48:22,18:48:22,1208,12,,0,0,3028.72,0
3970050,18:49:00,18:49:00,1209,13,,0,0,3265.01,1
3970050,18:49:41,18:49:41,1210,14,,0,0,3499.54,0
3970050,18:50:00,18:50:00,1211,15,,0,0,3662.14,0
3970050,18:50:23,18:50:23,1212,16,,0,0,3846.33,0
3970050,18:50:45,18:50:45,1213,17,,0,0,3975.73,0
3970050,18:51:25,18:51:25,1214,18,,0,0,4182.75,0
3970050,18:52:14,18:52:14,1215,19,,0,0,4496.73,0
3970050,18:52:42,18:52:42,1216,20,,0,0,4687.81,0
3970050,18:53:03,18:53:03,1217,21,,0,0,4819.55,0
3970050,18:53:25,18:53:25,1218,22,,0,0,4977.53,0
3970050,18:54:00,18:54:00,1219,23,,0,0,5218.07,1
3970050,18:54:24,18:54:24,1220,24,,0,0,5392.8,0
3970050,18:55:48,18:55:48,1221,25,,0,0,5990.25,0
3970050,18:56:33,18:56:33,1222,26,,0,0,6297.18,0
3970050,18:56:55,18:56:55,1223,27,,0,0,6454.16,0
3970050,18:57:44,18:57:44,1224,28,,0,0,6821.06,0
3970050,18:58:04,18:58:04,1225,29,,0,0,6937.78,0
3970050,18:59:15,18:59:15,1226,30,,0,0,7400.68,0
3970050,18:59:36,18:59:36,1227,31,,0,0,7531.22,0
3970050,19:00:00,19:00:00,6627,32,,0,0,7691.41,1
3970050,19:01:02,19:01:02,1229,33,,0,0,8021,0
3970050,19:01:44,19:01:44,10386,34,,0,0,8251.94,0
3970050,19:02:42,19:02:42,1232,35,,0,0,8554.08,0
3970050,19:03:29,19:03:29,9568,36,,0,0,8804.67,0
3970050,19:04:16,19:04:16,10384,37,,0,0,9072.79,0
3970050,19:04:55,19:04:55,1236,38,,0,0,9286.3,0
3970050,19:05:44,19:05:44,1237,39,,0,0,9510.01,0
3970050,19:06:35,19:06:35,1238,40,,0,0,9768.63,0
3970050,19:08:25,19:08:25,1239,41,,0,0,10206.57,0
3970050,19:09:00,19:09:00,8640,42,,0,0,10388.58,1
3970050,19:09:46,19:09:46,8669,43,,0,0,10555.36,0
3970050,19:10:50,19:10:50,1242,44,,0,0,10743.25,0
3970050,19:12:05,19:12:05,1244,45,,0,0,11029.55,0
3970050,19:13:09,19:13:09,1245,46,,0,0,11270.79,0
3970050,19:14:17,19:14:17,1246,47,,0,0,11523.22,0
3970050,19:15:00,19:15:00,9833,48,,0,0,11672.98,1
3970050,19:19:12,19:19:12,2658,49,,0,0,12325.64,0
3970050,19:20:32,19:20:32,2659,50,,0,0,12545.8,0
3970050,19:22:00,19:22:00,9868,51,,1,0,12830.29,1
3970060,18:40:00,18:40:00,9961,1,,0,1,0,1
3970060,18:41:25,18:41:25,1398,2,,0,0,505.11,0
3970060,18:41:55,18:41:55,6893,3,,0,0,720.89,0
3970060,18:42:46,18:42:46,1200,4,,0,0,1101.09,0
3970060,18:43:13,18:43:13,1201,5,,0,0,1285.84,0
3970060,18:43:56,18:43:56,1202,6,,0,0,1551.4,0
3970060,18:44:22,18:44:22,1203,7,,0,0,1738.52,0
3970060,18:45:19,18:45:19,1204,8,,0,0,2057.05,0
3970060,18:46:05,18:46:05,1205,9,,0,0,2313.67,0
3970060,18:46:46,18:46:46,1206,10,,0,0,2525.08,0
3970060,18:47:29,18:47:29,9590,11,,0,0,2729.34,0
3970060,18:48:22,18:48:22,1208,12,,0,0,3028.72,0
3970060,18:49:00,18:49:00,1209,13,,0,0,3265.01,1
3970060,18:49:41,18:49:41,1210,14,,0,0,3499.54,0
3970060,18:50:00,18:50:00,1211,15,,0,0,3662.14,0
3970060,18:50:23,18:50:23,1212,16,,0,0,3846.33,0
3970060,18:50:45,18:50:45,1213,17,,0,0,3975.73,0
3970060,18:51:25,18:51:25,1214,18,,0,0,4182.75,0
3970060,18:52:14,18:52:14,1215,19,,0,0,4496.73,0
3970060,18:52:42,18:52:42,1216,20,,0,0,4687.81,0
3970060,18:53:03,18:53:03,1217,21,,0,0,4819.55,0
3970060,18:53:25,18:53:25,1218,22,,0,0,4977.53,0
3970060,18:54:00,18:54:00,1219,23,,0,0,5218.07,1
3970060,18:54:24,18:54:24,1220,24,,0,0,5392.8,0
3970060,18:55:48,18:55:48,1221,25,,0,0,5990.25,0
3970060,18:56:33,18:56:33,1222,26,,0,0,6297.18,0
3970060,18:56:55,18:56:55,1223,27,,0,0,6454.16,0
3970060,18:57:44,18:57:44,1224,28,,0,0,6821.06,0
3970060,18:58:04,18:58:04,1225,29,,0,0,6937.78,0
3970060,18:59:15,18:59:15,1226,30,,0,0,7400.68,0
3970060,18:59:36,18:59:36,1227,31,,0,0,7531.22,0
3970060,19:00:00,19:00:00,6627,32,,0,0,7691.41,1
3970060,19:01:02,19:01:02,1229,33,,0,0,8021,0
3970060,19:01:44,19:01:44,10386,34,,0,0,8251.94,0
3970060,19:02:42,19:02:42,1232,35,,0,0,8554.08,0
3970060,19:03:29,19:03:29,9568,36,,0,0,8804.67,0
3970060,19:04:16,19:04:16,10384,37,,0,0,9072.79,0
3970060,19:04:55,19:04:55,1236,38,,0,0,9286.3,0
3970060,19:05:44,19:05:44,1237,39,,0,0,9510.01,0
3970060,19:06:35,19:06:35,1238,40,,0,0,9768.63,0
3970060,19:08:25,19:08:25,1239,41,,0,0,10206.57,0
3970060,19:09:00,19:09:00,8640,42,,0,0,10388.58,1
3970060,19:09:46,19:09:46,8669,43,,0,0,10555.36,0
3970060,19:10:50,19:10:50,1242,44,,0,0,10743.25,0
3970060,19:12:05,19:12:05,1244,45,,0,0,11029.55,0
3970060,19:13:09,19:13:09,1245,46,,0,0,11270.79,0
3970060,19:14:17,19:14:17,1246,47,,0,0,11523.22,0
3970060,19:15:00,19:15:00,9833,48,,0,0,11672.98,1
3970060,19:19:12,19:19:12,2658,49,,0,0,12325.64,0
3970060,19:20:32,19:20:32,2659,50,,0,0,12545.8,0
3970060,19:22:00,19:22:00,9868,51,,1,0,12830.29,1
3970100,18:40:00,18:40:00,9961,1,,0,1,0,1
3970100,18:41:25,18:41:25,1398,2,,0,0,505.11,0
3970100,18:41:55,18:41:55,6893,3,,0,0,720.89,0
3970100,18:42:46,18:42:46,1200,4,,0,0,1101.09,0
3970100,18:43:13,18:43:13,1201,5,,0,0,1285.84,0
3970100,18:43:56,18:43:56,1202,6,,0,0,1551.4,0
3970100,18:44:22,18:44:22,1203,7,,0,0,1738.52,0
3970100,18:45:19,18:45:19,1204,8,,0,0,2057.05,0
3970100,18:46:05,18:46:05,1205,9,,0,0,2313.67,0
3970100,18:46:46,18:46:46,1206,10,,0,0,2525.08,0
3970100,18:47:29,18:47:29,9590,11,,0,0,2729.34,0
3970100,18:48:22,18:48:22,1208,12,,0,0,3028.72,0
3970100,18:49:00,18:49:00,1209,13,,0,0,3265.01,1
3970100,18:49:41,18:49:41,1210,14,,0,0,3499.54,0
3970100,18:50:00,18:50:00,1211,15,,0,0,3662.14,0
3970100,18:50:23,18:50:23,1212,16,,0,0,3846.33,0
3970100,18:50:45,18:50:45,1213,17,,0,0,3975.73,0
3970100,18:51:25,18:51:25,1214,18,,0,0,4182.75,0
3970100,18:52:14,18:52:14,1215,19,,0,0,4496.73,0
3970100,18:52:42,18:52:42,1216,20,,0,0,4687.81,0
3970100,18:53:03,18:53:03,1217,21,,0,0,4819.55,0
3970100,18:53:25,18:53:25,1218,22,,0,0,4977.53,0
3970100,18:54:00,18:54:00,1219,23,,0,0,5218.07,1
3970100,18:54:24,18:54:24,1220,24,,0,0,5392.8,0
3970100,18:55:48,18:55:48,1221,25,,0,0,5990.25,0
3970100,18:56:33,18:56:33,1222,26,,0,0,6297.18,0
3970100,18:56:55,18:56:55,1223,27,,0,0,6454.16,0
3970100,18:57:44,18:57:44,1224,28,,0,0,6821.06,0
3970100,18:58:04,18:58:04,1225,29,,0,0,6937.78,0
3970100,18:59:15,18:59:15,1226,30,,0,0,7400.68,0
3970100,18:59:36,18:59:36,1227,31,,0,0,7531.22,0
3970100,19:00:00,19:00:00,6627,32,,0,0,7691.41,1
3970100,19:01:02,19:01:02,1229,33,,0,0,8021,0
3970100,19:01:44,19:01:44,10386,34,,0,0,8251.94,0
3970100,19:02:42,19:02:42,1232,35,,0,0,8554.08,0
3970100,19:03:29,19:03:29,9568,36,,0,0,8804.67,0
3970100,19:04:16,19:04:16,10384,37,,0,0,9072.79,0
3970100,19:04:55,19:04:55,1236,38,,0,0,9286.3,0
3970100,19:05:44,19:05:44,1237,39,,0,0,9510.01,0
3970100,19:06:35,19:06:35,1238,40,,0,0,9768.63,0
3970100,19:08:25,19:08:25,1239,41,,0,0,10206.57,0
3970100,19:09:00,19:09:00,8640,42,,0,0,10388.58,1
3970100,19:09:46,19:09:46,8669,43,,0,0,10555.36,0
3970100,19:10:50,19:10:50,1242,44,,0,0,10743.25,0
3970100,19:12:05,19:12:05,1244,45,,0,0,11029.55,0
3970100,19:13:09,19:13:09,1245,46,,0,0,11270.79,0
3970100,19:14:17,19:14:17,1246,47,,0,0,11523.22,0
3970100,19:15:00,19:15:00,9833,48,,0,0,11672.98,1
3970100,19:19:12,19:19:12,2658,49,,0,0,12325.64,0
3970100,19:20:32,19:20:32,2659,50,,0,0,12545.8,0
3970100,19:22:00,19:22:00,9868,51,,1,0,12830.29,1
3970110,18:40:00,18:40:00,9961,1,,0,1,0,1
3970110,18:41:25,18:41:25,1398,2,,0,0,505.11,0
3970110,18:41:55,18:41:55,6893,3,,0,0,720.89,0
3970110,18:42:46,18:42:46,1200,4,,0,0,1101.09,0
3970110,18:43:13,18:43:13,1201,5,,0,0,1285.84,0
3970110,18:43:56,18:43:56,1202,6,,0,0,1551.4,0
3970110,18:44:22,18:44:22,1203,7,,0,0,1738.52,0
3970110,18:45:19,18:45:19,1204,8,,0,0,2057.05,0
3970110,18:46:05,18:46:05,1205,9,,0,0,2313.67,0
3970110,18:46:46,18:46:46,1206,10,,0,0,2525.08,0
3970110,18:47:29,18:47:29,9590,11,,0,0,2729.34,0
3970110,18:48:22,18:48:22,1208,12,,0,0,3028.72,0
3970110,18:49:00,18:49:00,1209,13,,0,0,3265.01,1
3970110,18:49:41,18:49:41,1210,14,,0,0,3499.54,0
3970110,18:50:00,18:50:00,1211,15,,0,0,3662.14,0
3970110,18:50:23,18:50:23,1212,16,,0,0,3846.33,0
3970110,18:50:45,18:50:45,1213,17,,0,0,3975.73,0
3970110,18:51:25,18:51:25,1214,18,,0,0,4182.75,0
3970110,18:52:14,18:52:14,1215,19,,0,0,4496.73,0
3970110,18:52:42,18:52:42,1216,20,,0,0,4687.81,0
3970110,18:53:03,18:53:03,1217,21,,0,0,4819.55,0
3970110,18:53:25,18:53:25,1218,22,,0,0,4977.53,0
3970110,18:54:00,18:54:00,1219,23,,0,0,5218.07,1
3970110,18:54:24,18:54:24,1220,24,,0,0,5392.8,0
3970110,18:55:48,18:55:48,1221,25,,0,0,5990.25,0
3970110,18:56:33,18:56:33,1222,26,,0,0,6297.18,0
3970110,18:56:55,18:56:55,1223,27,,0,0,6454.16,0
3970110,18:57:44,18:57:44,1224,28,,0,0,6821.06,0
3970110,18:58:04,18:58:04,1225,29,,0,0,6937.78,0
3970110,18:59:15,18:59:15,1226,30,,0,0,7400.68,0
3970110,18:59:36,18:59:36,1227,31,,0,0,7531.22,0
3970110,19:00:00,19:00:00,6627,32,,0,0,7691.41,1
3970110,19:01:02,19:01:02,1229,33,,0,0,8021,0
3970110,19:01:44,19:01:44,10386,34,,0,0,8251.94,0
3970110,19:02:42,19:02:42,1232,35,,0,0,8554.08,0
3970110,19:03:29,19:03:29,9568,36,,0,0,8804.67,0
3970110,19:04:16,19:04:16,10384,37,,0,0,9072.79,0
3970110,19:04:55,19:04:55,1236,38,,0,0,9286.3,0
3970110,19:05:44,19:05:44,1237,39,,0,0,9510.01,0
3970110,19:06:35,19:06:35,1238,40,,0,0,9768.63,0
3970110,19:08:25,19:08:25,1239,41,,0,0,10206.57,0
3970110,19:09:00,19:09:00,8640,42,,0,0,10388.58,1
3970110,19:09:46,19:09:46,8669,43,,0,0,10555.36,0
3970110,19:10:50,19:10:50,1242,44,,0,0,10743.25,0
3970110,19:12:05,19:12:05,1244,45,,0,0,11029.55,0
3970110,19:13:09,19:13:09,1245,46,,0,0,11270.79,0
3970110,19:14:17,19:14:17,1246,47,,0,0,11523.22,0
3970110,19:15:00,19:15:00,9833,48,,0,0,11672.98,1
3970110,19:19:12,19:19:12,2658,49,,0,0,12325.64,0
3970110,19:20:32,19:20:32,2659,50,,0,0,12545.8,0
3970110,19:22:00,19:22:00,9868,51,,1,0,12830.29,1
3970140,18:40:00,18:40:00,9961,1,,0,1,0,1
3970140,18:41:25,18:41:25,1398,2,,0,0,505.11,0
3970140,18:41:55,18:41:55,6893,3,,0,0,720.89,0
3970140,18:42:46,18:42:46,1200,4,,0,0,1101.09,0
3970140,18:43:13,18:43:13,1201,5,,0,0,1285.84,0
3970140,18:43:56,18:43:56,1202,6,,0,0,1551.4,0
3970140,18:44:22,18:44:22,1203,7,,0,0,1738.52,0
3970140,18:45:19,18:45:19,1204,8,,0,0,2057.05,0
3970140,18:46:05,18:46:05,1205,9,,0,0,2313.67,0
3970140,18:46:46,18:46:46,1206,10,,0,0,2525.08,0
3970140,18:47:29,18:47:29,9590,11,,0,0,2729.34,0
3970140,18:48:22,18:48:22,1208,12,,0,0,3028.72,0
3970140,18:49:00,18:49:00,1209,13,,0,0,3265.01,1
3970140,18:49:41,18:49:41,1210,14,,0,0,3499.54,0
3970140,18:50:00,18:50:00,1211,15,,0,0,3662.14,0
3970140,18:50:23,18:50:23,1212,16,,0,0,3846.33,0
3970140,18:50:45,18:50:45,1213,17,,0,0,3975.73,0
3970140,18:51:25,18:51:25,1214,18,,0,0,4182.75,0
3970140,18:52:14,18:52:14,1215,19,,0,0,4496.73,0
3970140,18:52:42,18:52:42,1216,20,,0,0,4687.81,0
3970140,18:53:03,18:53:03,1217,21,,0,0,4819.55,0
3970140,18:53:25,18:53:25,1218,22,,0,0,4977.53,0
3970140,18:54:00,18:54:00,1219,23,,0,0,5218.07,1
3970140,18:54:24,18:54:24,1220,24,,0,0,5392.8,0
3970140,18:55:48,18:55:48,1221,25,,0,0,5990.25,0
3970140,18:56:33,18:56:33,1222,26,,0,0,6297.18,0
3970140,18:56:55,18:56:55,1223,27,,0,0,6454.16,0
3970140,18:57:44,18:57:44,1224,28,,0,0,6821.06,0
3970140,18:58:04,18:58:04,1225,29,,0,0,6937.78,0
3970140,18:59:15,18:59:15,1226,30,,0,0,7400.68,0
3970140,18:59:36,18:59:36,1227,31,,0,0,7531.22,0
3970140,19:00:00,19:00:00,6627,32,,0,0,7691.41,1
3970140,19:01:02,19:01:02,1229,33,,0,0,8021,0
3970140,19:01:44,19:01:44,10386,34,,0,0,8251.94,0
3970140,19:02:42,19:02:42,1232,35,,0,0,8554.08,0
3970140,19:03:29,19:03:29,9568,36,,0,0,8804.67,0
3970140,19:04:16,19:04:16,10384,37,,0,0,9072.79,0
3970140,19:04:55,19:04:55,1236,38,,0,0,9286.3,0
3970140,19:05:44,19:05:44,1237,39,,0,0,9510.01,0
3970140,19:06:35,19:06:35,1238,40,,0,0,9768.63,0
3970140,19:08:25,19:08:25,1239,41,,0,0,10206.57,0
3970140,19:09:00,19:09:00,8640,42,,0,0,10388.58,1
3970140,19:09:46,19:09:46,8669,43,,0,0,10555.36,0
3970140,19:10:50,19:10:50,1242,44,,0,0,10743.25,0
3970140,19:12:05,19:12:05,1244,45,,0,0,11029.55,0
3970140,19:13:09,19:13:09,1245,46,,0,0,11270.79,0
3970140,19:14:17,19:14:17,1246,47,,0,0,11523.22,0
3970140,19:15:00,19:15:00,9833,48,,0,0,11672.98,1
3970140,19:19:12,19:19:12,2658,49,,0,0,12325.64,0
3970140,19:20:32,19:20:32,2659,50,,0,0,12545.8,0
3970140,19:22:00,19:22:00,9868,51,,1,0,12830.29,1
3970150,18:40:00,18:40:00,9961,1,,0,1,0,1
3970150,18:41:25,18:41:25,1398,2,,0,0,505.11,0
3970150,18:41:55,18:41:55,6893,3,,0,0,720.89,0
3970150,18:42:46,18:42:46,1200,4,,0,0,1101.09,0
3970150,18:43:13,18:43:13,1201,5,,0,0,1285.84,0
3970150,18:43:56,18:43:56,1202,6,,0,0,1551.4,0
3970150,18:44:22,18:44:22,1203,7,,0,0,1738.52,0
3970150,18:45:19,18:45:19,1204,8,,0,0,2057.05,0
3970150,18:46:05,18:46:05,1205,9,,0,0,2313.67,0
3970150,18:46:46,18:46:46,1206,10,,0,0,2525.08,0
3970150,18:47:29,18:47:29,9590,11,,0,0,2729.34,0
3970150,18:48:22,18:48:22,1208,12,,0,0,3028.72,0
3970150,18:49:00,18:49:00,1209,13,,0,0,3265.01,1
3970150,18:49:41,18:49:41,1210,14,,0,0,3499.54,0
3970150,18:50:00,18:50:00,1211,15,,0,0,3662.14,0
3970150,18:50:23,18:50:23,1212,16,,0,0,3846.33,0
3970150,18:50:45,18:50:45,1213,17,,0,0,3975.73,0
3970150,18:51:25,18:51:25,1214,18,,0,0,4182.75,0
3970150,18:52:14,18:52:14,1215,19,,0,0,4496.73,0
3970150,18:52:42,18:52:42,1216,20,,0,0,4687.81,0
3970150,18:53:03,18:53:03,1217,21,,0,0,4819.55,0
3970150,18:53:25,18:53:25,1218,22,,0,0,4977.53,0
3970150,18:54:00,18:54:00,1219,23,,0,0,5218.07,1
3970150,18:54:24,18:54:24,1220,24,,0,0,5392.8,0
3970150,18:55:48,18:55:48,1221,25,,0,0,5990.25,0
3970150,18:56:33,18:56:33,1222,26,,0,0,6297.18,0
3970150,18:56:55,18:56:55,1223,27,,0,0,6454.16,0
3970150,18:57:44,18:57:44,1224,28,,0,0,6821.06,0
3970150,18:58:04,18:58:04,1225,29,,0,0,6937.78,0
3970150,18:59:15,18:59:15,1226,30,,0,0,7400.68,0
3970150,18:59:36,18:59:36,1227,31,,0,0,7531.22,0
3970150,19:00:00,19:00:00,6627,32,,0,0,7691.41,1
3970150,19:01:02,19:01:02,1229,33,,0,0,8021,0
3970150,19:01:44,19:01:44,10386,34,,0,0,8251.94,0
3970150,19:02:42,19:02:42,1232,35,,0,0,8554.08,0
3970150,19:03:29,19:03:29,9568,36,,0,0,8804.67,0
3970150,19:04:16,19:04:16,10384,37,,0,0,9072.79,0
3970150,19:04:55,19:04:55,1236,38,,0,0,9286.3,0
3970150,19:05:44,19:05:44,1237,39,,0,0,9510.01,0
3970150,19:06:35,19:06:35,1238,40,,0,0,9768.63,0
3970150,19:08:25,19:08:25,1239,41,,0,0,10206.57,0
3970150,19:09:00,19:09:00,8640,42,,0,0,10388.58,1
3970150,19:09:46,19:09:46,8669,43,,0,0,10555.36,0
3970150,19:10:50,19:10:50,1242,44,,0,0,10743.25,0
3970150,19:12:05,19:12:05,1244,45,,0,0,11029.55,0
3970150,19:13:09,19:13:09,1245,46,,0,0,11270.79,0
3970150,19:14:17,19:14:17,1246,47,,0,0,11523.22,0
3970150,19:15:00,19:15:00,9833,48,,0,0,11672.98,1
3970150,19:19:12,19:19:12,2658,49,,0,0,12325.64,0
3970150,19:20:32,19:20:32,2659,50,,0,0,12545.8,0
3970150,19:22:00,19:22:00,9868,51,,1,0,12830.29,1
397020,17:30:00,17:30:00,10737,1,,0,1,0,1
397020,17:32:21,17:32:21,10738,2,,0,0,778.34,0
397020,17:32:53,17:32:53,10145,3,,0,0,970.51,0
397020,17:34:10,17:34:10,5933,4,,0,0,1486.35,0
397020,17:34:49,17:34:49,5902,5,,0,0,1697.23,0
397020,17:35:11,17:35:11,5903,6,,0,0,1861.09,0
397020,17:35:29,17:35:29,5904,7,,0,0,1976.37,0
397020,17:35:48,17:35:48,5905,8,,0,0,2095.59,0
397020,17:36:23,17:36:23,5906,9,,0,0,2308.57,0
397020,17:37:00,17:37:00,5907,10,,0,0,2524.78,1
397020,17:37:18,17:37:18,515,11,,0,0,2595.44,0
397020,17:38:01,17:38:01,516,12,,0,0,2802.99,0
397020,17:38:31,17:38:31,517,13,,0,0,2916.55,0
397020,17:40:00,17:40:00,519,14,,0,0,3342.35,1
397020,17:41:44,17:41:44,8063,15,,0,0,3645.53,0
397020,17:42:43,17:42:43,7272,16,,0,0,3857.1,0
397020,17:43:35,17:43:35,7274,17,,0,0,4065.47,0
397020,17:44:38,17:44:38,7275,18,,0,0,4283.35,0
397020,17:45:37,17:45:37,7276,19,,0,0,4472.98,0
397020,17:46:15,17:46:15,7277,20,,0,0,4588.07,0
397020,17:47:11,17:47:11,528,21,,0,0,4750,0
397020,17:48:00,17:48:00,529,22,,0,0,4897.1,1
397020,17:49:22,17:49:22,530,23,,0,0,5106.67,0
397020,17:51:02,17:51:02,531,24,,0,0,5385.05,0
397020,17:53:10,17:53:10,532,25,,0,0,5659.47,0
397020,17:54:10,17:54:10,533,26,,0,0,5836.25,0
397020,17:56:00,17:56:00,9822,27,,0,0,6168.01,1
397020,17:56:48,17:56:48,8431,28,,0,0,6349.24,0
397020,17:58:25,17:58:25,1153,29,,0,0,6689,0
397020,18:00:00,18:00:00,9869,30,,0,0,6990.19,1
397020,18:03:00,18:03:00,1154,31,,0,0,7376.24,0
397020,18:05:00,18:05:00,1155,32,,0,0,7641.83,1
397020,18:05:36,18:05:36,1156,33,,0,0,7771.24,0
397020,18:06:12,18:06:12,1157,34,,0,0,7920.41,0
397020,18:07:19,18:07:19,1159,35,,0,0,8183.8,0
397020,18:08:19,18:08:19,4437,36,,0,0,8432.15,0
397020,18:08:58,18:08:58,4438,37,,0,0,8606.14,0
397020,18:09:53,18:09:53,9045,38,,0,0,8764.65,0
397020,18:11:00,18:11:00,546,39,,0,0,8897.39,1
397020,18:13:22,18:13:22,9094,40,,0,0,9507.22,0
397020,18:14:04,18:14:04,9093,41,,0,0,9730.34,0
397020,18:14:53,18:14:53,9563,42,,0,0,9942.58,0
397020,18:15:51,18:15:51,9564,43,,0,0,10173.2,0
397020,18:16:36,18:16:36,5912,44,,0,0,10369.38,0
397020,18:17:23,18:17:23,5913,45,,0,0,10617.94,0
397020,18:18:16,18:18:16,5914,46,,0,0,10900.28,0
397020,18:18:56,18:18:56,5915,47,,0,0,11099.87,0
397020,18:19:23,18:19:23,5916,48,,0,0,11243.93,0
397020,18:20:18,18:20:18,5917,49,,0,0,11556.79,0
397020,18:21:10,18:21:10,5918,50,,0,0,11831.05,0
397020,18:21:48,18:21:48,5919,51,,0,0,12023.12,0
397020,18:22:14,18:22:14,5920,52,,0,0,12187.48,0
397020,18:23:01,18:23:01,5922,53,,0,0,12465.67,0
397020,18:23:43,18:23:43,5924,54,,0,0,12734.64,0
397020,18:24:23,18:24:23,5925,55,,0,0,12927.34,0
397020,18:24:48,18:24:48,5926,56,,0,0,13061.57,0
397020,18:25:17,18:25:17,5927,57,,0,0,13221.89,0
397020,18:25:50,18:25:50,5928,58,,0,0,13388.72,0
397020,18:26:35,18:26:35,4359,59,,0,0,13637.18,0
397020,18:27:11,18:27:11,4360,60,,0,0,13816.48,0
397020,18:28:00,18:28:00,4361,61,,0,0,14115.84,1
397020,18:28:31,18:28:31,5929,62,,0,0,14228.83,0
397020,18:30:38,18:30:38,5930,63,,0,0,14703.42,0
397020,18:31:41,18:31:41,5931,64,,0,0,14883.16,0
397020,18:33:24,18:33:24,5410,65,,0,0,15177.7,0
397020,18:34:28,18:34:28,5411,66,,0,0,15339.12,0
397020,18:36:07,18:36:07,4474,67,,0,0,15630.19,0
397020,18:37:14,18:37:14,4475,68,,0,0,15813.42,0
397020,18:38:18,18:38:18,3597,69,,0,0,16025.4,0
397020,18:39:57,18:39:57,3598,70,,0,0,16367.11,0
397020,18:42:00,18:42:00,10016,71,,1,0,16671.67,1
397030,17:30:00,17:30:00,10737,1,,0,1,0,1
397030,17:32:21,17:32:21,10738,2,,0,0,778.34,0
397030,17:32:53,17:32:53,10145,3,,0,0,970.51,0
397030,17:34:10,17:34:10,5933,4,,0,0,1486.35,0
397030,17:34:49,17:34:49,5902,5,,0,0,1697.23,0
397030,17:35:11,17:35:11,5903,6,,0,0,1861.09,0
397030,17:35:29,17:35:29,5904,7,,0,0,1976.37,0
397030,17:35:48,17:35:48,5905,8,,0,0,2095.59,0
397030,17:36:23,17:36:23,5906,9,,0,0,2308.57,0
397030,17:37:00,17:37:00,5907,10,,0,0,2524.78,1
397030,17:37:18,17:37:18,515,11,,0,0,2595.44,0
397030,17:38:01,17:38:01,516,12,,0,0,2802.99,0
397030,17:38:31,17:38:31,517,13,,0,0,2916.55,0
397030,17:40:00,17:40:00,519,14,,0,0,3342.35,1
397030,17:41:44,17:41:44,8063,15,,0,0,3645.53,0
397030,17:42:43,17:42:43,7272,16,,0,0,3857.1,0
397030,17:43:35,17:43:35,7274,17,,0,0,4065.47,0
397030,17:44:38,17:44:38,7275,18,,0,0,4283.35,0
397030,17:45:37,17:45:37,7276,19,,0,0,4472.98,0
397030,17:46:15,17:46:15,7277,20,,0,0,4588.07,0
397030,17:47:11,17:47:11,528,21,,0,0,4750,0
397030,17:48:00,17:48:00,529,22,,0,0,4897.1,1
397030,17:49:22,17:49:22,530,23,,0,0,5106.67,0
397030,17:51:02,17:51:02,531,24,,0,0,5385.05,0
397030,17:53:10,17:53:10,532,25,,0,0,5659.47,0
397030,17:54:10,17:54:10,533,26,,0,0,5836.25,0
397030,17:56:00,17:56:00,9822,27,,0,0,6168.01,1
397030,17:56:48,17:56:48,8431,28,,0,0,6349.24,0
397030,17:58:25,17:58:25,1153,29,,0,0,6689,0
397030,18:00:00,18:00:00,9869,30,,0,0,6990.19,1
397030,18:03:00,18:03:00,1154,31,,0,0,7376.24,0
397030,18:05:00,18:05:00,1155,32,,0,0,7641.83,1
397030,18:05:36,18:05:36,1156,33,,0,0,7771.24,0
397030,18:06:12,18:06:12,1157,34,,0,0,7920.41,0
397030,18:07:19,18:07:19,1159,35,,0,0,8183.8,0
397030,18:08:19,18:08:19,4437,36,,0,0,8432.15,0
397030,18:08:58,18:08:58,4438,37,,0,0,8606.14,0
397030,18:09:53,18:09:53,9045,38,,0,0,8764.65,0
397030,18:11:00,18:11:00,546,39,,0,0,8897.39,1
397030,18:13:22,18:13:22,9094,40,,0,0,9507.22,0
397030,18:14:04,18:14:04,9093,41,,0,0,9730.34,0
397030,18:14:53,18:14:53,9563,42,,0,0,9942.58,0
397030,18:15:51,18:15:51,9564,43,,0,0,10173.2,0
397030,18:16:36,18:16:36,5912,44,,0,0,10369.38,0
397030,18:17:23,18:17:23,5913,45,,0,0,10617.94,0
397030,18:18:16,18:18:16,5914,46,,0,0,10900.28,0
397030,18:18:56,18:18:56,5915,47,,0,0,11099.87,0
397030,18:19:23,18:19:23,5916,48,,0,0,11243.93,0
397030,18:20:18,18:20:18,5917,49,,0,0,11556.79,0
397030,18:21:10,18:21:10,5918,50,,0,0,11831.05,0
397030,18:21:48,18:21:48,5919,51,,0,0,12023.12,0
397030,18:22:14,18:22:14,5920,52,,0,0,12187.48,0
397030,18:23:01,18:23:01,5922,53,,0,0,12465.67,0
397030,18:23:43,18:23:43,5924,54,,0,0,12734.64,0
397030,18:24:23,18:24:23,5925,55,,0,0,12927.34,0
397030,18:24:48,18:24:48,5926,56,,0,0,13061.57,0
397030,18:25:17,18:25:17,5927,57,,0,0,13221.89,0
397030,18:25:50,18:25:50,5928,58,,0,0,13388.72,0
397030,18:26:35,18:26:35,4359,59,,0,0,13637.18,0
397030,18:27:11,18:27:11,4360,60,,0,0,13816.48,0
397030,18:28:00,18:28:00,4361,61,,0,0,14115.84,1
397030,18:28:31,18:28:31,5929,62,,0,0,14228.83,0
397030,18:30:38,18:30:38,5930,63,,0,0,14703.42,0
397030,18:31:41,18:31:41,5931,64,,0,0,14883.16,0
397030,18:33:24,18:33:24,5410,65,,0,0,15177.7,0
397030,18:34:28,18:34:28,5411,66,,0,0,15339.12,0
397030,18:36:07,18:36:07,4474,67,,0,0,15630.19,0
397030,18:37:14,18:37:14,4475,68,,0,0,15813.42,0
397030,18:38:18,18:38:18,3597,69,,0,0,16025.4,0
397030,18:39:57,18:39:57,3598,70,,0,0,16367.11,0
397030,18:42:00,18:42:00,10016,71,,1,0,16671.67,1
397040,17:30:00,17:30:00,10737,1,,0,1,0,1
397040,17:32:21,17:32:21,10738,2,,0,0,778.34,0
397040,17:32:53,17:32:53,10145,3,,0,0,970.51,0
397040,17:34:10,17:34:10,5933,4,,0,0,1486.35,0
397040,17:34:49,17:34:49,5902,5,,0,0,1697.23,0
397040,17:35:11,17:35:11,5903,6,,0,0,1861.09,0
397040,17:35:29,17:35:29,5904,7,,0,0,1976.37,0
397040,17:35:48,17:35:48,5905,8,,0,0,2095.59,0
397040,17:36:23,17:36:23,5906,9,,0,0,2308.57,0
397040,17:37:00,17:37:00,5907,10,,0,0,2524.78,1
397040,17:37:18,17:37:18,515,11,,0,0,2595.44,0
397040,17:38:01,17:38:01,516,12,,0,0,2802.99,0
397040,17:38:31,17:38:31,517,13,,0,0,2916.55,0
397040,17:40:00,17:40:00,519,14,,0,0,3342.35,1
397040,17:41:44,17:41:44,8063,15,,0,0,3645.53,0
397040,17:42:43,17:42:43,7272,16,,0,0,3857.1,0
397040,17:43:35,17:43:35,7274,17,,0,0,4065.47,0
397040,17:44:38,17:44:38,7275,18,,0,0,4283.35,0
397040,17:45:37,17:45:37,7276,19,,0,0,4472.98,0
397040,17:46:15,17:46:15,7277,20,,0,0,4588.07,0
397040,17:47:11,17:47:11,528,21,,0,0,4750,0
397040,17:48:00,17:48:00,529,22,,0,0,4897.1,1
397040,17:49:22,17:49:22,530,23,,0,0,5106.67,0
397040,17:51:02,17:51:02,531,24,,0,0,5385.05,0
397040,17:53:10,17:53:10,532,25,,0,0,5659.47,0
397040,17:54:10,17:54:10,533,26,,0,0,5836.25,0
397040,17:56:00,17:56:00,9822,27,,0,0,6168.01,1
397040,17:56:48,17:56:48,8431,28,,0,0,6349.24,0
397040,17:58:25,17:58:25,1153,29,,0,0,6689,0
397040,18:00:00,18:00:00,9869,30,,0,0,6990.19,1
397040,18:03:00,18:03:00,1154,31,,0,0,7376.24,0
397040,18:05:00,18:05:00,1155,32,,0,0,7641.83,1
397040,18:05:36,18:05:36,1156,33,,0,0,7771.24,0
397040,18:06:12,18:06:12,1157,34,,0,0,7920.41,0
397040,18:07:19,18:07:19,1159,35,,0,0,8183.8,0
397040,18:08:19,18:08:19,4437,36,,0,0,8432.15,0
397040,18:08:58,18:08:58,4438,37,,0,0,8606.14,0
397040,18:09:53,18:09:53,9045,38,,0,0,8764.65,0
397040,18:11:00,18:11:00,546,39,,0,0,8897.39,1
397040,18:13:22,18:13:22,9094,40,,0,0,9507.22,0
397040,18:14:04,18:14:04,9093,41,,0,0,9730.34,0
397040,18:14:53,18:14:53,9563,42,,0,0,9942.58,0
397040,18:15:51,18:15:51,9564,43,,0,0,10173.2,0
397040,18:16:36,18:16:36,5912,44,,0,0,10369.38,0
397040,18:17:23,18:17:23,5913,45,,0,0,10617.94,0
397040,18:18:16,18:18:16,5914,46,,0,0,10900.28,0
397040,18:18:56,18:18:56,5915,47,,0,0,11099.87,0
397040,18:19:23,18:19:23,5916,48,,0,0,11243.93,0
397040,18:20:18,18:20:18,5917,49,,0,0,11556.79,0
397040,18:21:10,18:21:10,5918,50,,0,0,11831.05,0
397040,18:21:48,18:21:48,5919,51,,0,0,12023.12,0
397040,18:22:14,18:22:14,5920,52,,0,0,12187.48,0
397040,18:23:01,18:23:01,5922,53,,0,0,12465.67,0
397040,18:23:43,18:23:43,5924,54,,0,0,12734.64,0
397040,18:24:23,18:24:23,5925,55,,0,0,12927.34,0
397040,18:24:48,18:24:48,5926,56,,0,0,13061.57,0
397040,18:25:17,18:25:17,5927,57,,0,0,13221.89,0
397040,18:25:50,18:25:50,5928,58,,0,0,13388.72,0
397040,18:26:35,18:26:35,4359,59,,0,0,13637.18,0
397040,18:27:11,18:27:11,4360,60,,0,0,13816.48,0
397040,18:28:00,18:28:00,4361,61,,0,0,14115.84,1
397040,18:28:31,18:28:31,5929,62,,0,0,14228.83,0
397040,18:30:38,18:30:38,5930,63,,0,0,14703.42,0
397040,18:31:41,18:31:41,5931,64,,0,0,14883.16,0
397040,18:33:24,18:33:24,5410,65,,0,0,15177.7,0
397040,18:34:28,18:34:28,5411,66,,0,0,15339.12,0
397040,18:36:07,18:36:07,4474,67,,0,0,15630.19,0
397040,18:37:14,18:37:14,4475,68,,0,0,15813.42,0
397040,18:38:18,18:38:18,3597,69,,0,0,16025.4,0
397040,18:39:57,18:39:57,3598,70,,0,0,16367.11,0
397040,18:42:00,18:42:00,10016,71,,1,0,16671.67,1
397050,17:30:00,17:30:00,10737,1,,0,1,0,1
397050,17:32:21,17:32:21,10738,2,,0,0,778.34,0
397050,17:32:53,17:32:53,10145,3,,0,0,970.51,0
397050,17:34:10,17:34:10,5933,4,,0,0,1486.35,0
397050,17:34:49,17:34:49,5902,5,,0,0,1697.23,0
397050,17:35:11,17:35:11,5903,6,,0,0,1861.09,0
397050,17:35:29,17:35:29,5904,7,,0,0,1976.37,0
397050,17:35:48,17:35:48,5905,8,,0,0,2095.59,0
397050,17:36:23,17:36:23,5906,9,,0,0,2308.57,0
397050,17:37:00,17:37:00,5907,10,,0,0,2524.78,1
397050,17:37:18,17:37:18,515,11,,0,0,2595.44,0
397050,17:38:01,17:38:01,516,12,,0,0,2802.99,0
397050,17:38:31,17:38:31,517,13,,0,0,2916.55,0
397050,17:40:00,17:40:00,519,14,,0,0,3342.35,1
397050,17:41:44,17:41:44,8063,15,,0,0,3645.53,0
397050,17:42:43,17:42:43,7272,16,,0,0,3857.1,0
397050,17:43:35,17:43:35,7274,17,,0,0,4065.47,0
397050,17:44:38,17:44:38,7275,18,,0,0,4283.35,0
397050,17:45:37,17:45:37,7276,19,,0,0,4472.98,0
397050,17:46:15,17:46:15,7277,20,,0,0,4588.07,0
397050,17:47:11,17:47:11,528,21,,0,0,4750,0
397050,17:48:00,17:48:00,529,22,,0,0,4897.1,1
397050,17:49:22,17:49:22,530,23,,0,0,5106.67,0
397050,17:51:02,17:51:02,531,24,,0,0,5385.05,0
397050,17:53:10,17:53:10,532,25,,0,0,5659.47,0
397050,17:54:10,17:54:10,533,26,,0,0,5836.25,0
397050,17:56:00,17:56:00,9822,27,,0,0,6168.01,1
397050,17:56:48,17:56:48,8431,28,,0,0,6349.24,0
397050,17:58:25,17:58:25,1153,29,,0,0,6689,0
397050,18:00:00,18:00:00,9869,30,,0,0,6990.19,1
397050,18:03:00,18:03:00,1154,31,,0,0,7376.24,0
397050,18:05:00,18:05:00,1155,32,,0,0,7641.83,1
397050,18:05:36,18:05:36,1156,33,,0,0,7771.24,0
397050,18:06:12,18:06:12,1157,34,,0,0,7920.41,0
397050,18:07:19,18:07:19,1159,35,,0,0,8183.8,0
397050,18:08:19,18:08:19,4437,36,,0,0,8432.15,0
397050,18:08:58,18:08:58,4438,37,,0,0,8606.14,0
397050,18:09:53,18:09:53,9045,38,,0,0,8764.65,0
397050,18:11:00,18:11:00,546,39,,0,0,8897.39,1
397050,18:13:22,18:13:22,9094,40,,0,0,9507.22,0
397050,18:14:04,18:14:04,9093,41,,0,0,9730.34,0
397050,18:14:53,18:14:53,9563,42,,0,0,9942.58,0
397050,18:15:51,18:15:51,9564,43,,0,0,10173.2,0
397050,18:16:36,18:16:36,5912,44,,0,0,10369.38,0
397050,18:17:23,18:17:23,5913,45,,0,0,10617.94,0
397050,18:18:16,18:18:16,5914,46,,0,0,10900.28,0
397050,18:18:56,18:18:56,5915,47,,0,0,11099.87,0
397050,18:19:23,18:19:23,5916,48,,0,0,11243.93,0
397050,18:20:18,18:20:18,5917,49,,0,0,11556.79,0
397050,18:21:10,18:21:10,5918,50,,0,0,11831.05,0
397050,18:21:48,18:21:48,5919,51,,0,0,12023.12,0
397050,18:22:14,18:22:14,5920,52,,0,0,12187.48,0
397050,18:23:01,18:23:01,5922,53,,0,0,12465.67,0
397050,18:23:43,18:23:43,5924,54,,0,0,12734.64,0
397050,18:24:23,18:24:23,5925,55,,0,0,12927.34,0
397050,18:24:48,18:24:48,5926,56,,0,0,13061.57,0
397050,18:25:17,18:25:17,5927,57,,0,0,13221.89,0
397050,18:25:50,18:25:50,5928,58,,0,0,13388.72,0
397050,18:26:35,18:26:35,4359,59,,0,0,13637.18,0
397050,18:27:11,18:27:11,4360,60,,0,0,13816.48,0
397050,18:28:00,18:28:00,4361,61,,0,0,14115.84,1
397050,18:28:31,18:28:31,5929,62,,0,0,14228.83,0
397050,18:30:38,18:30:38,5930,63,,0,0,14703.42,0
397050,18:31:41,18:31:41,5931,64,,0,0,14883.16,0
397050,18:33:24,18:33:24,5410,65,,0,0,15177.7,0
397050,18:34:28,18:34:28,5411,66,,0,0,15339.12,0
397050,18:36:07,18:36:07,4474,67,,0,0,15630.19,0
397050,18:37:14,18:37:14,4475,68,,0,0,15813.42,0
397050,18:38:18,18:38:18,3597,69,,0,0,16025.4,0
397050,18:39:57,18:39:57,3598,70,,0,0,16367.11,0
397050,18:42:00,18:42:00,10016,71,,1,0,16671.67,1
397060,17:30:00,17:30:00,10737,1,,0,1,0,1
397060,17:32:21,17:32:21,10738,2,,0,0,778.34,0
397060,17:32:53,17:32:53,10145,3,,0,0,970.51,0
397060,17:34:10,17:34:10,5933,4,,0,0,1486.35,0
397060,17:34:49,17:34:49,5902,5,,0,0,1697.23,0
397060,17:35:11,17:35:11,5903,6,,0,0,1861.09,0
397060,17:35:29,17:35:29,5904,7,,0,0,1976.37,0
397060,17:35:48,17:35:48,5905,8,,0,0,2095.59,0
397060,17:36:23,17:36:23,5906,9,,0,0,2308.57,0
397060,17:37:00,17:37:00,5907,10,,0,0,2524.78,1
397060,17:37:18,17:37:18,515,11,,0,0,2595.44,0
397060,17:38:01,17:38:01,516,12,,0,0,2802.99,0
397060,17:38:31,17:38:31,517,13,,0,0,2916.55,0
397060,17:40:00,17:40:00,519,14,,0,0,3342.35,1
397060,17:41:44,17:41:44,8063,15,,0,0,3645.53,0
397060,17:42:43,17:42:43,7272,16,,0,0,3857.1,0
397060,17:43:35,17:43:35,7274,17,,0,0,4065.47,0
397060,17:44:38,17:44:38,7275,18,,0,0,4283.35,0
397060,17:45:37,17:45:37,7276,19,,0,0,4472.98,0
397060,17:46:15,17:46:15,7277,20,,0,0,4588.07,0
397060,17:47:11,17:47:11,528,21,,0,0,4750,0
397060,17:48:00,17:48:00,529,22,,0,0,4897.1,1
397060,17:49:22,17:49:22,530,23,,0,0,5106.67,0
397060,17:51:02,17:51:02,531,24,,0,0,5385.05,0
397060,17:53:10,17:53:10,532,25,,0,0,5659.47,0
397060,17:54:10,17:54:10,533,26,,0,0,5836.25,0
397060,17:56:00,17:56:00,9822,27,,0,0,6168.01,1
397060,17:56:48,17:56:48,8431,28,,0,0,6349.24,0
397060,17:58:25,17:58:25,1153,29,,0,0,6689,0
397060,18:00:00,18:00:00,9869,30,,0,0,6990.19,1
397060,18:03:00,18:03:00,1154,31,,0,0,7376.24,0
397060,18:05:00,18:05:00,1155,32,,0,0,7641.83,1
397060,18:05:36,18:05:36,1156,33,,0,0,7771.24,0
397060,18:06:12,18:06:12,1157,34,,0,0,7920.41,0
397060,18:07:19,18:07:19,1159,35,,0,0,8183.8,0
397060,18:08:19,18:08:19,4437,36,,0,0,8432.15,0
397060,18:08:58,18:08:58,4438,37,,0,0,8606.14,0
397060,18:09:53,18:09:53,9045,38,,0,0,8764.65,0
397060,18:11:00,18:11:00,546,39,,0,0,8897.39,1
397060,18:13:22,18:13:22,9094,40,,0,0,9507.22,0
397060,18:14:04,18:14:04,9093,41,,0,0,9730.34,0
397060,18:14:53,18:14:53,9563,42,,0,0,9942.58,0
397060,18:15:51,18:15:51,9564,43,,0,0,10173.2,0
397060,18:16:36,18:16:36,5912,44,,0,0,10369.38,0
397060,18:17:23,18:17:23,5913,45,,0,0,10617.94,0
397060,18:18:16,18:18:16,5914,46,,0,0,10900.28,0
397060,18:18:56,18:18:56,5915,47,,0,0,11099.87,0
397060,18:19:23,18:19:23,5916,48,,0,0,11243.93,0
397060,18:20:18,18:20:18,5917,49,,0,0,11556.79,0
397060,18:21:10,18:21:10,5918,50,,0,0,11831.05,0
397060,18:21:48,18:21:48,5919,51,,0,0,12023.12,0
397060,18:22:14,18:22:14,5920,52,,0,0,12187.48,0
397060,18:23:01,18:23:01,5922,53,,0,0,12465.67,0
397060,18:23:43,18:23:43,5924,54,,0,0,12734.64,0
397060,18:24:23,18:24:23,5925,55,,0,0,12927.34,0
397060,18:24:48,18:24:48,5926,56,,0,0,13061.57,0
397060,18:25:17,18:25:17,5927,57,,0,0,13221.89,0
397060,18:25:50,18:25:50,5928,58,,0,0,13388.72,0
397060,18:26:35,18:26:35,4359,59,,0,0,13637.18,0
397060,18:27:11,18:27:11,4360,60,,0,0,13816.48,0
397060,18:28:00,18:28:00,4361,61,,0,0,14115.84,1
397060,18:28:31,18:28:31,5929,62,,0,0,14228.83,0
397060,18:30:38,18:30:38,5930,63,,0,0,14703.42,0
397060,18:31:41,18:31:41,5931,64,,0,0,14883.16,0
397060,18:33:24,18:33:24,5410,65,,0,0,15177.7,0
397060,18:34:28,18:34:28,5411,66,,0,0,15339.12,0
397060,18:36:07,18:36:07,4474,67,,0,0,15630.19,0
397060,18:37:14,18:37:14,4475,68,,0,0,15813.42,0
397060,18:38:18,18:38:18,3597,69,,0,0,16025.4,0
397060,18:39:57,18:39:57,3598,70,,0,0,16367.11,0
397060,18:42:00,18:42:00,10016,71,,1,0,16671.67,1
397100,17:30:00,17:30:00,10737,1,,0,1,0,1
397100,17:32:21,17:32:21,10738,2,,0,0,778.34,0
397100,17:32:53,17:32:53,10145,3,,0,0,970.51,0
397100,17:34:10,17:34:10,5933,4,,0,0,1486.35,0
397100,17:34:49,17:34:49,5902,5,,0,0,1697.23,0
397100,17:35:11,17:35:11,5903,6,,0,0,1861.09,0
397100,17:35:29,17:35:29,5904,7,,0,0,1976.37,0
397100,17:35:48,17:35:48,5905,8,,0,0,2095.59,0
397100,17:36:23,17:36:23,5906,9,,0,0,2308.57,0
397100,17:37:00,17:37:00,5907,10,,0,0,2524.78,1
397100,17:37:18,17:37:18,515,11,,0,0,2595.44,0
397100,17:38:01,17:38:01,516,12,,0,0,2802.99,0
397100,17:38:31,17:38:31,517,13,,0,0,2916.55,0
397100,17:40:00,17:40:00,519,14,,0,0,3342.35,1
397100,17:41:44,17:41:44,8063,15,,0,0,3645.53,0
397100,17:42:43,17:42:43,7272,16,,0,0,3857.1,0
397100,17:43:35,17:43:35,7274,17,,0,0,4065.47,0
397100,17:44:38,17:44:38,7275,18,,0,0,4283.35,0
397100,17:45:37,17:45:37,7276,19,,0,0,4472.98,0
397100,17:46:15,17:46:15,7277,20,,0,0,4588.07,0
397100,17:47:11,17:47:11,528,21,,0,0,4750,0
397100,17:48:00,17:48:00,529,22,,0,0,4897.1,1
397100,17:49:22,17:49:22,530,23,,0,0,5106.67,0
397100,17:51:02,17:51:02,531,24,,0,0,5385.05,0
397100,17:53:10,17:53:10,532,25,,0,0,5659.47,0
397100,17:54:10,17:54:10,533,26,,0,0,5836.25,0
397100,17:56:00,17:56:00,9822,27,,0,0,6168.01,1
397100,17:56:48,17:56:48,8431,28,,0,0,6349.24,0
397100,17:58:25,17:58:25,1153,29,,0,0,6689,0
397100,18:00:00,18:00:00,9869,30,,0,0,6990.19,1
397100,18:03:00,18:03:00,1154,31,,0,0,7376.24,0
397100,18:05:00,18:05:00,1155,32,,0,0,7641.83,1
397100,18:05:36,18:05:36,1156,33,,0,0,7771.24,0
397100,18:06:12,18:06:12,1157,34,,0,0,7920.41,0
397100,18:07:19,18:07:19,1159,35,,0,0,8183.8,0
397100,18:08:19,18:08:19,4437,36,,0,0,8432.15,0
397100,18:08:58,18:08:58,4438,37,,0,0,8606.14,0
397100,18:09:53,18:09:53,9045,38,,0,0,8764.65,0
397100,18:11:00,18:11:00,546,39,,0,0,8897.39,1
397100,18:13:22,18:13:22,9094,40,,0,0,9507.22,0
397100,18:14:04,18:14:04,9093,41,,0,0,9730.34,0
397100,18:14:53,18:14:53,9563,42,,0,0,9942.58,0
397100,18:15:51,18:15:51,9564,43,,0,0,10173.2,0
397100,18:16:36,18:16:36,5912,44,,0,0,10369.38,0
397100,18:17:23,18:17:23,5913,45,,0,0,10617.94,0
397100,18:18:16,18:18:16,5914,46,,0,0,10900.28,0
397100,18:18:56,18:18:56,5915,47,,0,0,11099.87,0
397100,18:19:23,18:19:23,5916,48,,0,0,11243.93,0
397100,18:20:18,18:20:18,5917,49,,0,0,11556.79,0
397100,18:21:10,18:21:10,5918,50,,0,0,11831.05,0
397100,18:21:48,18:21:48,5919,51,,0,0,12023.12,0
397100,18:22:14,18:22:14,5920,52,,0,0,12187.48,0
397100,18:23:01,18:23:01,5922,53,,0,0,12465.67,0
397100,18:23:43,18:23:43,5924,54,,0,0,12734.64,0
397100,18:24:23,18:24:23,5925,55,,0,0,12927.34,0
397100,18:24:48,18:24:48,5926,56,,0,0,13061.57,0
397100,18:25:17,18:25:17,5927,57,,0,0,13221.89,0
397100,18:25:50,18:25:50,5928,58,,0,0,13388.72,0
397100,18:26:35,18:26:35,4359,59,,0,0,13637.18,0
397100,18:27:11,18:27:11,4360,60,,0,0,13816.48,0
397100,18:28:00,18:28:00,4361,61,,0,0,14115.84,1
397100,18:28:31,18:28:31,5929,62,,0,0,14228.83,0
397100,18:30:38,18:30:38,5930,63,,0,0,14703.42,0
397100,18:31:41,18:31:41,5931,64,,0,0,14883.16,0
397100,18:33:24,18:33:24,5410,65,,0,0,15177.7,0
397100,18:34:28,18:34:28,5411,66,,0,0,15339.12,0
397100,18:36:07,18:36:07,4474,67,,0,0,15630.19,0
397100,18:37:14,18:37:14,4475,68,,0,0,15813.42,0
397100,18:38:18,18:38:18,3597,69,,0,0,16025.4,0
397100,18:39:57,18:39:57,3598,70,,0,0,16367.11,0
397100,18:42:00,18:42:00,10016,71,,1,0,16671.67,1
3971020,16:45:00,16:45:00,9946,1,,0,1,0,1
3971020,16:46:29,16:46:29,10173,2,,0,0,525.23,0
3971020,16:47:10,16:47:10,2571,3,,0,0,707.49,0
3971020,16:48:08,16:48:08,2572,4,,0,0,996.34,0
3971020,16:49:30,16:49:30,10028,5,,0,0,1451.04,0
3971020,16:51:02,16:51:02,9808,6,,0,0,1927.7,0
3971020,16:53:00,16:53:00,9957,7,,0,0,2563.18,1
3971020,16:53:33,16:53:33,9558,8,,0,0,2808.92,0
3971020,16:54:05,16:54:05,704,9,,0,0,3055.63,0
3971020,16:54:56,16:54:56,10131,10,,0,0,3369.55,0
3971020,16:55:38,16:55:38,705,11,,0,0,3673.12,0
3971020,16:57:00,16:57:00,10449,12,,0,0,4174.53,1
3971020,16:59:36,16:59:36,10712,13,,0,0,4449.42,0
3971020,17:05:00,17:05:00,8651,14,,1,0,5137.04,1
3971030,16:45:00,16:45:00,9946,1,,0,1,0,1
3971030,16:46:29,16:46:29,10173,2,,0,0,525.23,0
3971030,16:47:10,16:47:10,2571,3,,0,0,707.49,0
3971030,16:48:08,16:48:08,2572,4,,0,0,996.34,0
3971030,16:49:30,16:49:30,10028,5,,0,0,1451.04,0
3971030,16:51:02,16:51:02,9808,6,,0,0,1927.7,0
3971030,16:53:00,16:53:00,9957,7,,0,0,2563.18,1
3971030,16:53:33,16:53:33,9558,8,,0,0,2808.92,0
3971030,16:54:05,16:54:05,704,9,,0,0,3055.63,0
3971030,16:54:56,16:54:56,10131,10,,0,0,3369.55,0
3971030,16:55:38,16:55:38,705,11,,0,0,3673.12,0
3971030,16:57:00,16:57:00,10449,12,,0,0,4174.53,1
3971030,16:59:36,16:59:36,10712,13,,0,0,4449.42,0
3971030,17:05:00,17:05:00,8651,14,,1,0,5137.04,1
3971040,16:45:00,16:45:00,9946,1,,0,1,0,1
3971040,16:46:29,16:46:29,10173,2,,0,0,525.23,0
3971040,16:47:10,16:47:10,2571,3,,0,0,707.49,0
3971040,16:48:08,16:48:08,2572,4,,0,0,996.34,0
3971040,16:49:30,16:49:30,10028,5,,0,0,1451.04,0
3971040,16:51:02,16:51:02,9808,6,,0,0,1927.7,0
3971040,16:53:00,16:53:00,9957,7,,0,0,2563.18,1
3971040,16:53:33,16:53:33,9558,8,,0,0,2808.92,0
3971040,16:54:05,16:54:05,704,9,,0,0,3055.63,0
3971040,16:54:56,16:54:56,10131,10,,0,0,3369.55,0
3971040,16:55:38,16:55:38,705,11,,0,0,3673.12,0
3971040,16:57:00,16:57:00,10449,12,,0,0,4174.53,1
3971040,16:59:36,16:59:36,10712,13,,0,0,4449.42,0
3971040,17:05:00,17:05:00,8651,14,,1,0,5137.04,1
3971050,16:45:00,16:45:00,9946,1,,0,1,0,1
3971050,16:46:29,16:46:29,10173,2,,0,0,525.23,0
3971050,16:47:10,16:47:10,2571,3,,0,0,707.49,0
3971050,16:48:08,16:48:08,2572,4,,0,0,996.34,0
3971050,16:49:30,16:49:30,10028,5,,0,0,1451.04,0
3971050,16:51:02,16:51:02,9808,6,,0,0,1927.7,0
3971050,16:53:00,16:53:00,9957,7,,0,0,2563.18,1
3971050,16:53:33,16:53:33,9558,8,,0,0,2808.92,0
3971050,16:54:05,16:54:05,704,9,,0,0,3055.63,0
3971050,16:54:56,16:54:56,10131,10,,0,0,3369.55,0
3971050,16:55:38,16:55:38,705,11,,0,0,3673.12,0
3971050,16:57:00,16:57:00,10449,12,,0,0,4174.53,1
3971050,16:59:36,16:59:36,10712,13,,0,0,4449.42,0
3971050,17:05:00,17:05:00,8651,14,,1,0,5137.04,1
3971060,16:45:00,16:45:00,9946,1,,0,1,0,1
3971060,16:46:29,16:46:29,10173,2,,0,0,525.23,0
3971060,16:47:10,16:47:10,2571,3,,0,0,707.49,0
3971060,16:48:08,16:48:08,2572,4,,0,0,996.34,0
3971060,16:49:30,16:49:30,10028,5,,0,0,1451.04,0
3971060,16:51:02,16:51:02,9808,6,,0,0,1927.7,0
3971060,16:53:00,16:53:00,9957,7,,0,0,2563.18,1
3971060,16:53:33,16:53:33,9558,8,,0,0,2808.92,0
3971060,16:54:05,16:54:05,704,9,,0,0,3055.63,0
3971060,16:54:56,16:54:56,10131,10,,0,0,3369.55,0
3971060,16:55:38,16:55:38,705,11,,0,0,3673.12,0
3971060,16:57:00,16:57:00,10449,12,,0,0,4174.53,1
3971060,16:59:36,16:59:36,10712,13,,0,0,4449.42,0
3971060,17:05:00,17:05:00,8651,14,,1,0,5137.04,1
397110,17:30:00,17:30:00,10737,1,,0,1,0,1
397110,17:32:21,17:32:21,10738,2,,0,0,778.34,0
397110,17:32:53,17:32:53,10145,3,,0,0,970.51,0
397110,17:34:10,17:34:10,5933,4,,0,0,1486.35,0
397110,17:34:49,17:34:49,5902,5,,0,0,1697.23,0
397110,17:35:11,17:35:11,5903,6,,0,0,1861.09,0
397110,17:35:29,17:35:29,5904,7,,0,0,1976.37,0
397110,17:35:48,17:35:48,5905,8,,0,0,2095.59,0
397110,17:36:23,17:36:23,5906,9,,0,0,2308.57,0
397110,17:37:00,17:37:00,5907,10,,0,0,2524.78,1
397110,17:37:18,17:37:18,515,11,,0,0,2595.44,0
397110,17:38:01,17:38:01,516,12,,0,0,2802.99,0
397110,17:38:31,17:38:31,517,13,,0,0,2916.55,0
397110,17:40:00,17:40:00,519,14,,0,0,3342.35,1
397110,17:41:44,17:41:44,8063,15,,0,0,3645.53,0
397110,17:42:43,17:42:43,7272,16,,0,0,3857.1,0
397110,17:43:35,17:43:35,7274,17,,0,0,4065.47,0
397110,17:44:38,17:44:38,7275,18,,0,0,4283.35,0
397110,17:45:37,17:45:37,7276,19,,0,0,4472.98,0
397110,17:46:15,17:46:15,7277,20,,0,0,4588.07,0
397110,17:47:11,17:47:11,528,21,,0,0,4750,0
397110,17:48:00,17:48:00,529,22,,0,0,4897.1,1
397110,17:49:22,17:49:22,530,23,,0,0,5106.67,0
397110,17:51:02,17:51:02,531,24,,0,0,5385.05,0
397110,17:53:10,17:53:10,532,25,,0,0,5659.47,0
397110,17:54:10,17:54:10,533,26,,0,0,5836.25,0
397110,17:56:00,17:56:00,9822,27,,0,0,6168.01,1
397110,17:56:48,17:56:48,8431,28,,0,0,6349.24,0
397110,17:58:25,17:58:25,1153,29,,0,0,6689,0
397110,18:00:00,18:00:00,9869,30,,0,0,6990.19,1
397110,18:03:00,18:03:00,1154,31,,0,0,7376.24,0
397110,18:05:00,18:05:00,1155,32,,0,0,7641.83,1
397110,18:05:36,18:05:36,1156,33,,0,0,7771.24,0
397110,18:06:12,18:06:12,1157,34,,0,0,7920.41,0
397110,18:07:19,18:07:19,1159,35,,0,0,8183.8,0
397110,18:08:19,18:08:19,4437,36,,0,0,8432.15,0
397110,18:08:58,18:08:58,4438,37,,0,0,8606.14,0
397110,18:09:53,18:09:53,9045,38,,0,0,8764.65,0
397110,18:11:00,18:11:00,546,39,,0,0,8897.39,1
397110,18:13:22,18:13:22,9094,40,,0,0,9507.22,0
397110,18:14:04,18:14:04,9093,41,,0,0,9730.34,0
397110,18:14:53,18:14:53,9563,42,,0,0,9942.58,0
397110,18:15:51,18:15:51,9564,43,,0,0,10173.2,0
397110,18:16:36,18:16:36,5912,44,,0,0,10369.38,0
397110,18:17:23,18:17:23,5913,45,,0,0,10617.94,0
397110,18:18:16,18:18:16,5914,46,,0,0,10900.28,0
397110,18:18:56,18:18:56,5915,47,,0,0,11099.87,0
397110,18:19:23,18:19:23,5916,48,,0,0,11243.93,0
397110,18:20:18,18:20:18,5917,49,,0,0,11556.79,0
397110,18:21:10,18:21:10,5918,50,,0,0,11831.05,0
397110,18:21:48,18:21:48,5919,51,,0,0,12023.12,0
397110,18:22:14,18:22:14,5920,52,,0,0,12187.48,0
397110,18:23:01,18:23:01,5922,53,,0,0,12465.67,0
397110,18:23:43,18:23:43,5924,54,,0,0,12734.64,0
397110,18:24:23,18:24:23,5925,55,,0,0,12927.34,0
397110,18:24:48,18:24:48,5926,56,,0,0,13061.57,0
397110,18:25:17,18:25:17,5927,57,,0,0,13221.89,0
397110,18:25:50,18:25:50,5928,58,,0,0,13388.72,0
397110,18:26:35,18:26:35,4359,59,,0,0,13637.18,0
397110,18:27:11,18:27:11,4360,60,,0,0,13816.48,0
397110,18:28:00,18:28:00,4361,61,,0,0,14115.84,1
397110,18:28:31,18:28:31,5929,62,,0,0,14228.83,0
397110,18:30:38,18:30:38,5930,63,,0,0,14703.42,0
397110,18:31:41,18:31:41,5931,64,,0,0,14883.16,0
397110,18:33:24,18:33:24,5410,65,,0,0,15177.7,0
397110,18:34:28,18:34:28,5411,66,,0,0,15339.12,0
397110,18:36:07,18:36:07,4474,67,,0,0,15630.19,0
397110,18:37:14,18:37:14,4475,68,,0,0,15813.42,0
397110,18:38:18,18:38:18,3597,69,,0,0,16025.4,0
397110,18:39:57,18:39:57,3598,70,,0,0,16367.11,0
397110,18:42:00,18:42:00,10016,71,,1,0,16671.67,1
3971100,16:45:00,16:45:00,9946,1,,0,1,0,1
3971100,16:46:29,16:46:29,10173,2,,0,0,525.23,0
3971100,16:47:10,16:47:10,2571,3,,0,0,707.49,0
3971100,16:48:08,16:48:08,2572,4,,0,0,996.34,0
3971100,16:49:30,16:49:30,10028,5,,0,0,1451.04,0
3971100,16:51:02,16:51:02,9808,6,,0,0,1927.7,0
3971100,16:53:00,16:53:00,9957,7,,0,0,2563.18,1
3971100,16:53:33,16:53:33,9558,8,,0,0,2808.92,0
3971100,16:54:05,16:54:05,704,9,,0,0,3055.63,0
3971100,16:54:56,16:54:56,10131,10,,0,0,3369.55,0
3971100,16:55:38,16:55:38,705,11,,0,0,3673.12,0
3971100,16:57:00,16:57:00,10449,12,,0,0,4174.53,1
3971100,16:59:36,16:59:36,10712,13,,0,0,4449.42,0
3971100,17:05:00,17:05:00,8651,14,,1,0,5137.04,1
3971110,16:45:00,16:45:00,9946,1,,0,1,0,1
3971110,16:46:29,16:46:29,10173,2,,0,0,525.23,0
3971110,16:47:10,16:47:10,2571,3,,0,0,707.49,0
3971110,16:48:08,16:48:08,2572,4,,0,0,996.34,0
3971110,16:49:30,16:49:30,10028,5,,0,0,1451.04,0
3971110,16:51:02,16:51:02,9808,6,,0,0,1927.7,0
3971110,16:53:00,16:53:00,9957,7,,0,0,2563.18,1
3971110,16:53:33,16:53:33,9558,8,,0,0,2808.92,0
3971110,16:54:05,16:54:05,704,9,,0,0,3055.63,0
3971110,16:54:56,16:54:56,10131,10,,0,0,3369.55,0
3971110,16:55:38,16:55:38,705,11,,0,0,3673.12,0
3971110,16:57:00,16:57:00,10449,12,,0,0,4174.53,1
3971110,16:59:36,16:59:36,10712,13,,0,0,4449.42,0
3971110,17:05:00,17:05:00,8651,14,,1,0,5137.04,1
3971140,16:45:00,16:45:00,9946,1,,0,1,0,1
3971140,16:46:29,16:46:29,10173,2,,0,0,525.23,0
3971140,16:47:10,16:47:10,2571,3,,0,0,707.49,0
3971140,16:48:08,16:48:08,2572,4,,0,0,996.34,0
3971140,16:49:30,16:49:30,10028,5,,0,0,1451.04,0
3971140,16:51:02,16:51:02,9808,6,,0,0,1927.7,0
3971140,16:53:00,16:53:00,9957,7,,0,0,2563.18,1
3971140,16:53:33,16:53:33,9558,8,,0,0,2808.92,0
3971140,16:54:05,16:54:05,704,9,,0,0,3055.63,0
3971140,16:54:56,16:54:56,10131,10,,0,0,3369.55,0
3971140,16:55:38,16:55:38,705,11,,0,0,3673.12,0
3971140,16:57:00,16:57:00,10449,12,,0,0,4174.53,1
3971140,16:59:36,16:59:36,10712,13,,0,0,4449.42,0
3971140,17:05:00,17:05:00,8651,14,,1,0,5137.04,1
3971150,16:45:00,16:45:00,9946,1,,0,1,0,1
3971150,16:46:29,16:46:29,10173,2,,0,0,525.23,0
3971150,16:47:10,16:47:10,2571,3,,0,0,707.49,0
3971150,16:48:08,16:48:08,2572,4,,0,0,996.34,0
3971150,16:49:30,16:49:30,10028,5,,0,0,1451.04,0
3971150,16:51:02,16:51:02,9808,6,,0,0,1927.7,0
3971150,16:53:00,16:53:00,9957,7,,0,0,2563.18,1
3971150,16:53:33,16:53:33,9558,8,,0,0,2808.92,0
3971150,16:54:05,16:54:05,704,9,,0,0,3055.63,0
3971150,16:54:56,16:54:56,10131,10,,0,0,3369.55,0
3971150,16:55:38,16:55:38,705,11,,0,0,3673.12,0
3971150,16:57:00,16:57:00,10449,12,,0,0,4174.53,1
3971150,16:59:36,16:59:36,10712,13,,0,0,4449.42,0
3971150,17:05:00,17:05:00,8651,14,,1,0,5137.04,1
397140,17:30:00,17:30:00,10737,1,,0,1,0,1
397140,17:32:21,17:32:21,10738,2,,0,0,778.34,0
397140,17:32:53,17:32:53,10145,3,,0,0,970.51,0
397140,17:34:10,17:34:10,5933,4,,0,0,1486.35,0
397140,17:34:49,17:34:49,5902,5,,0,0,1697.23,0
397140,17:35:11,17:35:11,5903,6,,0,0,1861.09,0
397140,17:35:29,17:35:29,5904,7,,0,0,1976.37,0
397140,17:35:48,17:35:48,5905,8,,0,0,2095.59,0
397140,17:36:23,17:36:23,5906,9,,0,0,2308.57,0
397140,17:37:00,17:37:00,5907,10,,0,0,2524.78,1
397140,17:37:18,17:37:18,515,11,,0,0,2595.44,0
397140,17:38:01,17:38:01,516,12,,0,0,2802.99,0
397140,17:38:31,17:38:31,517,13,,0,0,2916.55,0
397140,17:40:00,17:40:00,519,14,,0,0,3342.35,1
397140,17:41:44,17:41:44,8063,15,,0,0,3645.53,0
397140,17:42:43,17:42:43,7272,16,,0,0,3857.1,0
397140,17:43:35,17:43:35,7274,17,,0,0,4065.47,0
397140,17:44:38,17:44:38,7275,18,,0,0,4283.35,0
397140,17:45:37,17:45:37,7276,19,,0,0,4472.98,0
397140,17:46:15,17:46:15,7277,20,,0,0,4588.07,0
397140,17:47:11,17:47:11,528,21,,0,0,4750,0
397140,17:48:00,17:48:00,529,22,,0,0,4897.1,1
397140,17:49:22,17:49:22,530,23,,0,0,5106.67,0
397140,17:51:02,17:51:02,531,24,,0,0,5385.05,0
397140,17:53:10,17:53:10,532,25,,0,0,5659.47,0
397140,17:54:10,17:54:10,533,26,,0,0,5836.25,0
397140,17:56:00,17:56:00,9822,27,,0,0,6168.01,1
397140,17:56:48,17:56:48,8431,28,,0,0,6349.24,0
397140,17:58:25,17:58:25,1153,29,,0,0,6689,0
397140,18:00:00,18:00:00,9869,30,,0,0,6990.19,1
397140,18:03:00,18:03:00,1154,31,,0,0,7376.24,0
397140,18:05:00,18:05:00,1155,32,,0,0,7641.83,1
397140,18:05:36,18:05:36,1156,33,,0,0,7771.24,0
397140,18:06:12,18:06:12,1157,34,,0,0,7920.41,0
397140,18:07:19,18:07:19,1159,35,,0,0,8183.8,0
397140,18:08:19,18:08:19,4437,36,,0,0,8432.15,0
397140,18:08:58,18:08:58,4438,37,,0,0,8606.14,0
397140,18:09:53,18:09:53,9045,38,,0,0,8764.65,0
397140,18:11:00,18:11:00,546,39,,0,0,8897.39,1
397140,18:13:22,18:13:22,9094,40,,0,0,9507.22,0
397140,18:14:04,18:14:04,9093,41,,0,0,9730.34,0
397140,18:14:53,18:14:53,9563,42,,0,0,9942.58,0
397140,18:15:51,18:15:51,9564,43,,0,0,10173.2,0
397140,18:16:36,18:16:36,5912,44,,0,0,10369.38,0
397140,18:17:23,18:17:23,5913,45,,0,0,10617.94,0
397140,18:18:16,18:18:16,5914,46,,0,0,10900.28,0
397140,18:18:56,18:18:56,5915,47,,0,0,11099.87,0
397140,18:19:23,18:19:23,5916,48,,0,0,11243.93,0
397140,18:20:18,18:20:18,5917,49,,0,0,11556.79,0
397140,18:21:10,18:21:10,5918,50,,0,0,11831.05,0
397140,18:21:48,18:21:48,5919,51,,0,0,12023.12,0
397140,18:22:14,18:22:14,5920,52,,0,0,12187.48,0
397140,18:23:01,18:23:01,5922,53,,0,0,12465.67,0
397140,18:23:43,18:23:43,5924,54,,0,0,12734.64,0
397140,18:24:23,18:24:23,5925,55,,0,0,12927.34,0
397140,18:24:48,18:24:48,5926,56,,0,0,13061.57,0
397140,18:25:17,18:25:17,5927,57,,0,0,13221.89,0
397140,18:25:50,18:25:50,5928,58,,0,0,13388.72,0
397140,18:26:35,18:26:35,4359,59,,0,0,13637.18,0
397140,18:27:11,18:27:11,4360,60,,0,0,13816.48,0
397140,18:28:00,18:28:00,4361,61,,0,0,14115.84,1
397140,18:28:31,18:28:31,5929,62,,0,0,14228.83,0
397140,18:30:38,18:30:38,5930,63,,0,0,14703.42,0
397140,18:31:41,18:31:41,5931,64,,0,0,14883.16,0
397140,18:33:24,18:33:24,5410,65,,0,0,15177.7,0
397140,18:34:28,18:34:28,5411,66,,0,0,15339.12,0
397140,18:36:07,18:36:07,4474,67,,0,0,15630.19,0
397140,18:37:14,18:37:14,4475,68,,0,0,15813.42,0
397140,18:38:18,18:38:18,3597,69,,0,0,16025.4,0
397140,18:39:57,18:39:57,3598,70,,0,0,16367.11,0
397140,18:42:00,18:42:00,10016,71,,1,0,16671.67,1
397150,17:30:00,17:30:00,10737,1,,0,1,0,1
397150,17:32:21,17:32:21,10738,2,,0,0,778.34,0
397150,17:32:53,17:32:53,10145,3,,0,0,970.51,0
397150,17:34:10,17:34:10,5933,4,,0,0,1486.35,0
397150,17:34:49,17:34:49,5902,5,,0,0,1697.23,0
397150,17:35:11,17:35:11,5903,6,,0,0,1861.09,0
397150,17:35:29,17:35:29,5904,7,,0,0,1976.37,0
397150,17:35:48,17:35:48,5905,8,,0,0,2095.59,0
397150,17:36:23,17:36:23,5906,9,,0,0,2308.57,0
397150,17:37:00,17:37:00,5907,10,,0,0,2524.78,1
397150,17:37:18,17:37:18,515,11,,0,0,2595.44,0
397150,17:38:01,17:38:01,516,12,,0,0,2802.99,0
397150,17:38:31,17:38:31,517,13,,0,0,2916.55,0
397150,17:40:00,17:40:00,519,14,,0,0,3342.35,1
397150,17:41:44,17:41:44,8063,15,,0,0,3645.53,0
397150,17:42:43,17:42:43,7272,16,,0,0,3857.1,0
397150,17:43:35,17:43:35,7274,17,,0,0,4065.47,0
397150,17:44:38,17:44:38,7275,18,,0,0,4283.35,0
397150,17:45:37,17:45:37,7276,19,,0,0,4472.98,0
397150,17:46:15,17:46:15,7277,20,,0,0,4588.07,0
397150,17:47:11,17:47:11,528,21,,0,0,4750,0
397150,17:48:00,17:48:00,529,22,,0,0,4897.1,1
397150,17:49:22,17:49:22,530,23,,0,0,5106.67,0
397150,17:51:02,17:51:02,531,24,,0,0,5385.05,0
397150,17:53:10,17:53:10,532,25,,0,0,5659.47,0
397150,17:54:10,17:54:10,533,26,,0,0,5836.25,0
397150,17:56:00,17:56:00,9822,27,,0,0,6168.01,1
397150,17:56:48,17:56:48,8431,28,,0,0,6349.24,0
397150,17:58:25,17:58:25,1153,29,,0,0,6689,0
397150,18:00:00,18:00:00,9869,30,,0,0,6990.19,1
397150,18:03:00,18:03:00,1154,31,,0,0,7376.24,0
397150,18:05:00,18:05:00,1155,32,,0,0,7641.83,1
397150,18:05:36,18:05:36,1156,33,,0,0,7771.24,0
397150,18:06:12,18:06:12,1157,34,,0,0,7920.41,0
397150,18:07:19,18:07:19,1159,35,,0,0,8183.8,0
397150,18:08:19,18:08:19,4437,36,,0,0,8432.15,0
397150,18:08:58,18:08:58,4438,37,,0,0,8606.14,0
397150,18:09:53,18:09:53,9045,38,,0,0,8764.65,0
397150,18:11:00,18:11:00,546,39,,0,0,8897.39,1
397150,18:13:22,18:13:22,9094,40,,0,0,9507.22,0
397150,18:14:04,18:14:04,9093,41,,0,0,9730.34,0
397150,18:14:53,18:14:53,9563,42,,0,0,9942.58,0
397150,18:15:51,18:15:51,9564,43,,0,0,10173.2,0
397150,18:16:36,18:16:36,5912,44,,0,0,10369.38,0
397150,18:17:23,18:17:23,5913,45,,0,0,10617.94,0
397150,18:18:16,18:18:16,5914,46,,0,0,10900.28,0
397150,18:18:56,18:18:56,5915,47,,0,0,11099.87,0
397150,18:19:23,18:19:23,5916,48,,0,0,11243.93,0
397150,18:20:18,18:20:18,5917,49,,0,0,11556.79,0
397150,18:21:10,18:21:10,5918,50,,0,0,11831.05,0
397150,18:21:48,18:21:48,5919,51,,0,0,12023.12,0
397150,18:22:14,18:22:14,5920,52,,0,0,12187.48,0
397150,18:23:01,18:23:01,5922,53,,0,0,12465.67,0
397150,18:23:43,18:23:43,5924,54,,0,0,12734.64,0
397150,18:24:23,18:24:23,5925,55,,0,0,12927.34,0
397150,18:24:48,18:24:48,5926,56,,0,0,13061.57,0
397150,18:25:17,18:25:17,5927,57,,0,0,13221.89,0
397150,18:25:50,18:25:50,5928,58,,0,0,13388.72,0
397150,18:26:35,18:26:35,4359,59,,0,0,13637.18,0
397150,18:27:11,18:27:11,4360,60,,0,0,13816.48,0
397150,18:28:00,18:28:00,4361,61,,0,0,14115.84,1
397150,18:28:31,18:28:31,5929,62,,0,0,14228.83,0
397150,18:30:38,18:30:38,5930,63,,0,0,14703.42,0
397150,18:31:41,18:31:41,5931,64,,0,0,14883.16,0
397150,18:33:24,18:33:24,5410,65,,0,0,15177.7,0
397150,18:34:28,18:34:28,5411,66,,0,0,15339.12,0
397150,18:36:07,18:36:07,4474,67,,0,0,15630.19,0
397150,18:37:14,18:37:14,4475,68,,0,0,15813.42,0
397150,18:38:18,18:38:18,3597,69,,0,0,16025.4,0
397150,18:39:57,18:39:57,3598,70,,0,0,16367.11,0
397150,18:42:00,18:42:00,10016,71,,1,0,16671.67,1
3972020,17:37:00,17:37:00,10286,1,,0,1,0,1
3972020,17:39:07,17:39:07,5468,2,,0,0,1277.8,0
3972020,17:53:39,17:53:39,5520,3,,0,0,11042.56,0
3972020,18:04:00,18:04:00,9944,4,,1,0,17258.32,1
3972030,17:37:00,17:37:00,10286,1,,0,1,0,1
3972030,17:39:07,17:39:07,5468,2,,0,0,1277.8,0
3972030,17:53:39,17:53:39,5520,3,,0,0,11042.56,0
3972030,18:04:00,18:04:00,9944,4,,1,0,17258.32,1
3972040,17:37:00,17:37:00,10286,1,,0,1,0,1
3972040,17:39:07,17:39:07,5468,2,,0,0,1277.8,0
3972040,17:53:39,17:53:39,5520,3,,0,0,11042.56,0
3972040,18:04:00,18:04:00,9944,4,,1,0,17258.32,1
3972050,17:37:00,17:37:00,10286,1,,0,1,0,1
3972050,17:39:07,17:39:07,5468,2,,0,0,1277.8,0
3972050,17:53:39,17:53:39,5520,3,,0,0,11042.56,0
3972050,18:04:00,18:04:00,9944,4,,1,0,17258.32,1
3972060,17:37:00,17:37:00,10286,1,,0,1,0,1
3972060,17:39:07,17:39:07,5468,2,,0,0,1277.8,0
3972060,17:53:39,17:53:39,5520,3,,0,0,11042.56,0
3972060,18:04:00,18:04:00,9944,4,,1,0,17258.32,1
3972100,17:37:00,17:37:00,10286,1,,0,1,0,1
3972100,17:39:07,17:39:07,5468,2,,0,0,1277.8,0
3972100,17:53:39,17:53:39,5520,3,,0,0,11042.56,0
3972100,18:04:00,18:04:00,9944,4,,1,0,17258.32,1
3972110,17:37:00,17:37:00,10286,1,,0,1,0,1
3972110,17:39:07,17:39:07,5468,2,,0,0,1277.8,0
3972110,17:53:39,17:53:39,5520,3,,0,0,11042.56,0
3972110,18:04:00,18:04:00,9944,4,,1,0,17258.32,1
3972140,17:37:00,17:37:00,10286,1,,0,1,0,1
3972140,17:39:07,17:39:07,5468,2,,0,0,1277.8,0
3972140,17:53:39,17:53:39,5520,3,,0,0,11042.56,0
3972140,18:04:00,18:04:00,9944,4,,1,0,17258.32,1
3972150,17:37:00,17:37:00,10286,1,,0,1,0,1
3972150,17:39:07,17:39:07,5468,2,,0,0,1277.8,0
3972150,17:53:39,17:53:39,5520,3,,0,0,11042.56,0
3972150,18:04:00,18:04:00,9944,4,,1,0,17258.32,1
3973120,15:40:00,15:40:00,3582,1,,0,1,0,1
3973120,15:43:00,15:43:00,3583,2,,0,0,403.34,1
3973120,15:44:00,15:44:00,3584,3,,0,0,717.8,0
3973120,15:46:00,15:46:00,3585,4,,0,0,1242.02,1
3973120,16:05:00,16:05:00,9872,5,,1,0,10633.15,1
3975070,22:38:00,22:38:00,9491,1,,0,1,0,1
3975070,22:39:55,22:39:55,9492,2,,0,0,739.19,0
3975070,22:43:00,22:43:00,107,3,,0,0,2420.28,1
3975070,22:44:30,22:44:30,4332,4,,0,0,3243.55,0
3975070,22:45:17,22:45:17,4903,5,,0,0,3670.75,0
3975070,22:45:28,22:45:28,4904,6,,0,0,3800,0
3975070,22:45:42,22:45:42,4905,7,,0,0,3963.06,0
3975070,22:46:04,22:46:04,4906,8,,0,0,4125.06,0
3975070,22:46:31,22:46:31,4907,9,,0,0,4334.58,0
3975070,22:47:00,22:47:00,4908,10,,0,0,4550.62,0
3975070,22:47:13,22:47:13,4909,11,,0,0,4656.74,0
3975070,22:47:31,22:47:31,4910,12,,0,0,4782.39,0
3975070,22:47:50,22:47:50,4911,13,,0,0,4908.41,0
3975070,22:48:43,22:48:43,4912,14,,0,0,5270.16,0
3975070,22:49:18,22:49:18,4913,15,,0,0,5445.29,0
3975070,22:49:49,22:49:49,4914,16,,0,0,5724.72,0
3975070,22:50:01,22:50:01,871,17,,0,0,5816.4,0
3975070,22:50:33,22:50:33,872,18,,0,0,6098.99,0
3975070,22:50:46,22:50:46,873,19,,0,0,6220.5,0
3975070,22:51:09,22:51:09,874,20,,0,0,6397.78,0
3975070,22:51:40,22:51:40,875,21,,0,0,6609.78,0
3975070,22:51:55,22:51:55,876,22,,0,0,6710.9,0
3975070,22:52:24,22:52:24,877,23,,0,0,6969.19,0
3975070,22:53:00,22:53:00,7368,24,,0,0,7273.43,1
3975070,22:54:02,22:54:02,4916,25,,0,0,7653.73,0
3975070,22:54:31,22:54:31,4917,26,,0,0,7855.05,0
3975070,22:54:53,22:54:53,4918,27,,0,0,7997.25,0
3975070,22:55:19,22:55:19,4919,28,,0,0,8156.6,0
3975070,22:56:14,22:56:14,4920,29,,0,0,8466.8,0
3975070,22:56:54,22:56:54,4921,30,,0,0,8703.51,0
3975070,22:57:27,22:57:27,4922,31,,0,0,8941.82,0
3975070,22:57:46,22:57:46,4923,32,,0,0,9063.56,0
3975070,22:58:15,22:58:15,4924,33,,0,0,9276.99,0
3975070,22:58:45,22:58:45,4925,34,,0,0,9473.78,0
3975070,22:59:19,22:59:19,4926,35,,0,0,9651.84,0
3975070,23:00:20,23:00:20,4927,36,,0,0,10020.03,0
3975070,23:01:08,23:01:08,4928,37,,0,0,10315.5,0
3975070,23:02:06,23:02:06,4929,38,,0,0,10721.36,0
3975070,23:02:41,23:02:41,4930,39,,0,0,10952.67,0
3975070,23:03:09,23:03:09,4931,40,,0,0,11107.13,0
3975070,23:03:40,23:03:40,340,41,,0,0,11292.64,0
3975070,23:04:02,23:04:02,7749,42,,0,0,11493.01,0
3975070,23:06:00,23:06:00,9952,43,,1,0,12346.54,1
3975130,22:38:00,22:38:00,9491,1,,0,1,0,1
3975130,22:39:55,22:39:55,9492,2,,0,0,739.19,0
3975130,22:43:00,22:43:00,107,3,,0,0,2420.28,1
3975130,22:44:30,22:44:30,4332,4,,0,0,3243.55,0
3975130,22:45:17,22:45:17,4903,5,,0,0,3670.75,0
3975130,22:45:28,22:45:28,4904,6,,0,0,3800,0
3975130,22:45:42,22:45:42,4905,7,,0,0,3963.06,0
3975130,22:46:04,22:46:04,4906,8,,0,0,4125.06,0
3975130,22:46:31,22:46:31,4907,9,,0,0,4334.58,0
3975130,22:47:00,22:47:00,4908,10,,0,0,4550.62,0
3975130,22:47:13,22:47:13,4909,11,,0,0,4656.74,0
3975130,22:47:31,22:47:31,4910,12,,0,0,4782.39,0
3975130,22:47:50,22:47:50,4911,13,,0,0,4908.41,0
3975130,22:48:43,22:48:43,4912,14,,0,0,5270.16,0
3975130,22:49:18,22:49:18,4913,15,,0,0,5445.29,0
3975130,22:49:49,22:49:49,4914,16,,0,0,5724.72,0
3975130,22:50:01,22:50:01,871,17,,0,0,5816.4,0
3975130,22:50:33,22:50:33,872,18,,0,0,6098.99,0
3975130,22:50:46,22:50:46,873,19,,0,0,6220.5,0
3975130,22:51:09,22:51:09,874,20,,0,0,6397.78,0
3975130,22:51:40,22:51:40,875,21,,0,0,6609.78,0
3975130,22:51:55,22:51:55,876,22,,0,0,6710.9,0
3975130,22:52:24,22:52:24,877,23,,0,0,6969.19,0
3975130,22:53:00,22:53:00,7368,24,,0,0,7273.43,1
3975130,22:54:02,22:54:02,4916,25,,0,0,7653.73,0
3975130,22:54:31,22:54:31,4917,26,,0,0,7855.05,0
3975130,22:54:53,22:54:53,4918,27,,0,0,7997.25,0
3975130,22:55:19,22:55:19,4919,28,,0,0,8156.6,0
3975130,22:56:14,22:56:14,4920,29,,0,0,8466.8,0
3975130,22:56:54,22:56:54,4921,30,,0,0,8703.51,0
3975130,22:57:27,22:57:27,4922,31,,0,0,8941.82,0
3975130,22:57:46,22:57:46,4923,32,,0,0,9063.56,0
3975130,22:58:15,22:58:15,4924,33,,0,0,9276.99,0
3975130,22:58:45,22:58:45,4925,34,,0,0,9473.78,0
3975130,22:59:19,22:59:19,4926,35,,0,0,9651.84,0
3975130,23:00:20,23:00:20,4927,36,,0,0,10020.03,0
3975130,23:01:08,23:01:08,4928,37,,0,0,10315.5,0
3975130,23:02:06,23:02:06,4929,38,,0,0,10721.36,0
3975130,23:02:41,23:02:41,4930,39,,0,0,10952.67,0
3975130,23:03:09,23:03:09,4931,40,,0,0,11107.13,0
3975130,23:03:40,23:03:40,340,41,,0,0,11292.64,0
3975130,23:04:02,23:04:02,7749,42,,0,0,11493.01,0
3975130,23:06:00,23:06:00,9952,43,,1,0,12346.54,1
3976120,17:06:00,17:06:00,5180,1,,0,1,0,1
3976120,17:06:18,17:06:18,5181,2,,0,0,166.65,0
3976120,17:06:43,17:06:43,5182,3,,0,0,388.81,0
3976120,17:07:18,17:07:18,5183,4,,0,0,623.04,0
3976120,17:07:44,17:07:44,5184,5,,0,0,883.82,0
3976120,17:08:11,17:08:11,5185,6,,0,0,1141.86,0
3976120,17:08:34,17:08:34,5186,7,,0,0,1337.03,0
3976120,17:09:00,17:09:00,5187,8,,0,0,1534.99,1
3976120,17:09:20,17:09:20,5188,9,,0,0,1818.65,0
3976120,17:09:36,17:09:36,1349,10,,0,0,2063.79,0
3976120,17:14:00,17:14:00,9922,11,,1,0,5650.83,1
3977010,18:10:00,18:10:00,10157,1,,0,1,0,1
3977010,18:11:33,18:11:33,10156,2,,0,0,356.43,0
3977010,18:12:28,18:12:28,2641,3,,0,0,643.42,0
3977010,18:12:42,18:12:42,7246,4,,0,0,691,0
3977010,18:13:15,18:13:15,8635,5,,0,0,831.25,0
3977010,18:13:52,18:13:52,584,6,,0,0,1137.71,0
3977010,18:14:13,18:14:13,10304,7,,0,0,1231.77,0
3977010,18:15:00,18:15:00,10043,8,,0,0,1453.19,1
3977010,18:16:14,18:16:14,2645,9,,0,0,1797.76,0
3977010,18:16:40,18:16:40,2646,10,,0,0,2025.14,0
3977010,18:17:00,18:17:00,2647,11,,0,0,2163.31,1
3977010,18:17:21,18:17:21,2648,12,,0,0,2294.71,0
3977010,18:18:34,18:18:34,2649,13,,0,0,2601.63,0
3977010,18:19:36,18:19:36,2650,14,,0,0,2938.51,0
3977010,18:20:43,18:20:43,2652,15,,0,0,3312.05,0
3977010,18:21:50,18:21:50,2653,16,,0,0,3565.74,0
3977010,18:22:41,18:22:41,2654,17,,0,0,3770.64,0
3977010,18:24:26,18:24:26,9450,18,,0,0,4157.28,0
3977010,18:27:00,18:27:00,9449,19,,0,0,4835.89,1
3977010,18:29:08,18:29:08,2659,20,,0,0,5473.34,0
3977010,18:30:00,18:30:00,9868,21,,0,0,5737.38,1
3977010,18:31:03,18:31:03,2660,22,,0,0,5988.23,0
3977010,18:32:00,18:32:00,9929,23,,0,0,6282.86,1
3977010,18:32:38,18:32:38,2663,24,,0,0,6530.39,0
3977010,18:33:57,18:33:57,4972,25,,0,0,6869.11,0
3977010,18:34:26,18:34:26,4973,26,,0,0,7049.97,0
3977010,18:35:00,18:35:00,4974,27,,0,0,7206.96,1
3977010,18:36:20,18:36:20,4976,28,,0,0,7719.03,0
3977010,18:36:59,18:36:59,4977,29,,0,0,7938.07,0
3977010,18:37:36,18:37:36,4304,30,,0,0,8178.25,0
3977010,18:38:10,18:38:10,4305,31,,0,0,8367.15,0
3977010,18:38:43,18:38:43,4306,32,,0,0,8543.67,0
3977010,18:39:18,18:39:18,4307,33,,0,0,8788.12,0
3977010,18:39:33,18:39:33,4308,34,,0,0,8884.06,0
3977010,18:40:00,18:40:00,7929,35,,0,0,9078.38,0
3977010,18:42:00,18:42:00,4310,36,,0,0,9705.65,1
3977010,18:46:07,18:46:07,990,37,,0,0,10260.71,0
3977010,18:47:00,18:47:00,10737,38,,0,0,10487.05,1
3977010,18:48:30,18:48:30,10147,39,,0,0,11140.12,0
3977010,18:50:28,18:50:28,8408,40,,0,0,12133.97,0
3977010,18:50:56,18:50:56,10751,41,,0,0,12314.3,0
3977010,18:51:47,18:51:47,792,42,,0,0,12847.55,0
3977010,18:52:25,18:52:25,793,43,,0,0,13292.69,0
3977010,18:53:00,18:53:00,94,44,,0,0,13652.92,1
3977010,18:55:53,18:55:53,95,45,,0,0,14739,0
3977010,18:56:51,18:56:51,96,46,,0,0,15191.81,0
3977010,18:58:06,18:58:06,97,47,,0,0,15722.47,0
3977010,18:59:16,18:59:16,98,48,,0,0,16315.32,0
3977010,19:01:00,19:01:00,9952,49,,1,0,16994.4,1
3978120,16:09:00,16:09:00,10697,1,,0,1,0,1
3978120,16:11:37,16:11:37,9767,2,,0,0,1199.92,0
3978120,16:12:34,16:12:34,9765,3,,0,0,1576.6,0
3978120,16:13:21,16:13:21,9763,4,,0,0,1887.12,0
3978120,16:14:20,16:14:20,10568,5,,0,0,2239.27,0
3978120,16:15:36,16:15:36,3276,6,,0,0,2752.71,0
3978120,16:16:35,16:16:35,3277,7,,0,0,3181.01,0
3978120,16:17:45,16:17:45,9625,8,,0,0,3684.79,0
3978120,16:20:19,16:20:19,8537,9,,0,0,4643.02,0
3978120,16:21:30,16:21:30,9023,10,,0,0,5032.73,0
3978120,16:24:00,16:24:00,6971,11,,0,0,5932.47,1
3978120,16:26:05,16:26:05,8598,12,,0,0,6769.34,0
3978120,16:28:08,16:28:08,8250,13,,0,0,7515.52,0
3978120,16:29:24,16:29:24,3105,14,,0,0,7953.84,0
3978120,16:30:26,16:30:26,7834,15,,0,0,8232.73,0
3978120,16:31:13,16:31:13,9516,16,,0,0,8459.41,0
3978120,16:32:00,16:32:00,9518,17,,0,0,8760.56,1
3978120,16:33:06,16:33:06,3024,18,,0,0,9436.89,0
3978120,16:33:24,16:33:24,3025,19,,0,0,9627.77,0
3978120,16:33:52,16:33:52,3026,20,,0,0,9906.48,0
3978120,16:34:35,16:34:35,3419,21,,0,0,10408.05,0
3978120,16:35:19,16:35:19,8078,22,,0,0,10859.58,0
3978120,16:38:39,16:38:39,7977,23,,0,0,12914.08,0
3978120,16:39:11,16:39:11,7978,24,,0,0,13243.9,0
3978120,16:39:24,16:39:24,7979,25,,0,0,13385.89,0
3978120,16:40:00,16:40:00,10269,26,,0,0,13719.8,1
3978120,16:40:38,16:40:38,10267,27,,0,0,14084.21,0
3978120,16:41:08,16:41:08,10265,28,,0,0,14361.01,0
3978120,16:44:13,16:44:13,6226,29,,0,0,15983.72,0
3978120,16:44:45,16:44:45,6227,30,,0,0,16348.93,0
3978120,16:46:22,16:46:22,6228,31,,0,0,17198.39,0
3978120,16:53:04,16:53:04,5820,32,,0,0,20799.32,0
3978120,16:53:26,16:53:26,5821,33,,0,0,21025.87,0
3978120,16:54:00,16:54:00,8919,34,,0,0,21302.45,1
3978120,16:54:53,16:54:53,8918,35,,0,0,21663.94,0
3978120,16:55:44,16:55:44,5825,36,,0,0,22013.46,0
3978120,16:56:34,16:56:34,5826,37,,0,0,22384.24,0
3978120,16:57:22,16:57:22,8055,38,,0,0,22715.51,0
3978120,16:57:53,16:57:53,8802,39,,0,0,22929.84,0
3978120,16:59:43,16:59:43,2767,40,,0,0,23286.02,0
3978120,17:00:19,17:00:19,2923,41,,0,0,23528.77,0
3978120,17:01:13,17:01:13,2791,42,,0,0,23857.6,0
3978120,17:01:46,17:01:46,2792,43,,0,0,24124.58,0
3978120,17:02:12,17:02:12,2793,44,,0,0,24306.36,0
3978120,17:02:37,17:02:37,2924,45,,0,0,24460.06,0
3978120,17:03:18,17:03:18,2925,46,,0,0,24834.78,0
3978120,17:05:00,17:05:00,1129,47,,0,0,25660.01,1
3978120,17:07:17,17:07:17,9790,48,,0,0,26544.54,0
3978120,17:08:49,17:08:49,4593,49,,0,0,27038.05,0
3978120,17:10:25,17:10:25,2928,50,,0,0,27560.61,0
3978120,17:12:00,17:12:00,2691,51,,0,0,28029.21,1
3978120,17:13:20,17:13:20,658,52,,0,0,28749.61,0
3978120,17:13:47,17:13:47,2692,53,,0,0,28935.99,0
3978120,17:14:18,17:14:18,2693,54,,0,0,29214.7,0
3978120,17:15:16,17:15:16,659,55,,0,0,29651.97,0
3978120,17:15:48,17:15:48,660,56,,0,0,29949.19,0
3978120,17:16:24,17:16:24,2694,57,,0,0,30276.82,0
3978120,17:16:47,17:16:47,2695,58,,0,0,30464.42,0
3978120,17:17:26,17:17:26,661,59,,0,0,30734.4,0
3978120,17:17:54,17:17:54,662,60,,0,0,30957.98,0
3978120,17:18:33,17:18:33,663,61,,0,0,31244.69,0
3978120,17:19:39,17:19:39,5144,62,,0,0,31621.53,0
3978120,17:20:32,17:20:32,6998,63,,0,0,32096.58,0
3978120,17:21:37,17:21:37,597,64,,0,0,32492.81,0
3978120,17:22:08,17:22:08,598,65,,0,0,32703.15,0
3978120,17:23:00,17:23:00,599,66,,0,0,33125.06,1
3978120,17:24:37,17:24:37,664,67,,0,0,33688.21,0
3978120,17:25:41,17:25:41,665,68,,0,0,34087.48,0
3978120,17:26:19,17:26:19,666,69,,0,0,34289.67,0
3978120,17:27:42,17:27:42,667,70,,0,0,34643.91,0
3978120,17:28:28,17:28:28,668,71,,0,0,34863.87,0
3978120,17:29:30,17:29:30,669,72,,0,0,35198.48,0
3978120,17:30:00,17:30:00,9547,73,,0,0,35378.46,1
3978120,17:31:50,17:31:50,2696,74,,0,0,35815.05,0
3978120,17:32:38,17:32:38,9539,75,,0,0,36078.16,0
3978120,17:33:20,17:33:20,2698,76,,0,0,36327.85,0
3978120,17:35:31,17:35:31,9545,77,,0,0,36915.22,0
3978120,17:37:13,17:37:13,8616,78,,0,0,37388.35,0
3978120,17:39:00,17:39:00,8617,79,,0,0,37885.18,0
3978120,17:40:36,17:40:36,7959,80,,0,0,38248.2,0
3978120,17:41:24,17:41:24,7960,81,,0,0,38455.21,0
3978120,17:43:00,17:43:00,7961,82,,0,0,38952.15,1
3978120,17:43:17,17:43:17,7962,83,,0,0,39088.94,0
3978120,17:43:53,17:43:53,7963,84,,0,0,39403.65,0
3978120,17:44:38,17:44:38,2819,85,,0,0,39620.5,0
3978120,17:45:22,17:45:22,2820,86,,0,0,39879.2,0
3978120,17:45:40,17:45:40,6510,87,,0,0,39973.85,0
3978120,17:46:11,17:46:11,7964,88,,0,0,40164.5,0
3978120,17:46:43,17:46:43,2712,89,,0,0,40331.79,0
3978120,17:47:16,17:47:16,2715,90,,0,0,40545.35,0
3978120,17:48:03,17:48:03,2716,91,,0,0,40812.53,0
3978120,17:48:41,17:48:41,2717,92,,0,0,41052.27,0
3978120,17:49:19,17:49:19,2718,93,,0,0,41278.41,0
3978120,17:50:28,17:50:28,603,94,,0,0,41696.8,0
3978120,17:53:00,17:53:00,9546,95,,1,0,42656.58,1
3979120,07:54:00,07:54:00,1129,1,,0,1,0,1
3979120,07:54:56,07:54:56,2740,2,,0,0,421.33,0
3979120,07:55:24,07:55:24,8204,3,,0,0,616.88,0
3979120,07:56:06,07:56:06,2807,4,,0,0,851.34,0
3979120,07:56:36,07:56:36,2808,5,,0,0,981.76,0
3979120,07:57:33,07:57:33,2809,6,,0,0,1256.94,0
3979120,07:58:39,07:58:39,2810,7,,0,0,1653.1,0
3979120,07:59:41,07:59:41,2811,8,,0,0,1943.65,0
3979120,08:00:33,08:00:33,2812,9,,0,0,2343.94,0
3979120,08:01:30,08:01:30,2813,10,,0,0,2719.15,0
3979120,08:02:10,08:02:10,2814,11,,0,0,2978.82,0
3979120,08:02:47,08:02:47,9529,12,,0,0,3238.52,0
3979120,08:03:07,08:03:07,1144,13,,0,0,3364.18,0
3979120,08:04:37,08:04:37,1145,14,,0,0,3939.95,0
3979120,08:06:00,08:06:00,10757,15,,0,0,4579.67,1
3979120,08:06:45,08:06:45,998,16,,0,0,4826.13,0
3979120,08:08:28,08:08:28,2842,17,,0,0,5407.06,0
3979120,08:09:24,08:09:24,2843,18,,0,0,5689.25,0
3979120,08:10:05,08:10:05,2844,19,,0,0,5910.97,0
3979120,08:11:16,08:11:16,2845,20,,0,0,6319.39,0
3979120,08:12:04,08:12:04,2846,21,,0,0,6590.62,0
3979120,08:12:53,08:12:53,2847,22,,0,0,6866.81,0
3979120,08:13:24,08:13:24,6648,23,,0,0,7067.3,0
3979120,08:13:54,08:13:54,2848,24,,0,0,7261.02,0
3979120,08:14:26,08:14:26,2849,25,,0,0,7448.38,0
3979120,08:15:22,08:15:22,2850,26,,0,0,7754.85,0
3979120,08:16:01,08:16:01,2851,27,,0,0,7998.97,0
3979120,08:16:29,08:16:29,2692,28,,0,0,8174.59,0
3979120,08:18:00,08:18:00,9660,29,,1,0,8820.41,1
3980120,07:35:00,07:35:00,9947,1,,0,1,0,1
3980120,07:39:00,07:39:00,2127,2,,0,0,1567.88,1
3980120,07:40:01,07:40:01,3836,3,,0,0,2226.65,0
3980120,07:47:00,07:47:00,2452,4,,0,0,6170.02,1
3980120,07:49:00,07:49:00,18,5,,0,0,7592.84,1
3980120,07:50:18,07:50:18,9506,6,,0,0,7991.48,0
3980120,07:56:00,07:56:00,7096,7,,0,0,9790.01,1
3980120,07:56:59,07:56:59,9503,8,,0,0,10295.21,0
3980120,07:57:29,07:57:29,2388,9,,0,0,10511.21,0
3980120,07:58:16,07:58:16,2389,10,,0,0,10865.44,0
3980120,07:59:33,07:59:33,3481,11,,0,0,11469.05,0
3980120,08:00:11,08:00:11,5465,12,,0,0,11750.07,0
3980120,08:00:42,08:00:42,9502,13,,0,0,11964.38,0
3980120,08:01:31,08:01:31,4849,14,,0,0,12308.32,0
3980120,08:07:00,08:07:00,6607,15,,0,0,15651.88,1
3980120,08:08:13,08:08:13,6585,16,,0,0,16351.85,0
3980120,08:08:52,08:08:52,8685,17,,0,0,16803.18,0
3980120,08:09:28,08:09:28,4873,18,,0,0,17080.57,0
3980120,08:09:54,08:09:54,4874,19,,0,0,17250.7,0
3980120,08:12:01,08:12:01,6995,20,,0,0,17738.33,0
3980120,08:12:12,08:12:12,9910,21,,0,0,17852.44,0
3980120,08:15:04,08:15:04,6530,22,,0,0,19425.6,0
3980120,08:16:00,08:16:00,3567,23,,0,0,19930.56,1
3980120,08:16:25,08:16:25,3568,24,,0,0,20159.02,0
3980120,08:17:10,08:17:10,3510,25,,0,0,20519.77,0
3980120,08:18:05,08:18:05,8414,26,,0,0,21114.58,0
3980120,08:18:31,08:18:31,3512,27,,0,0,21351.59,0
3980120,08:19:00,08:19:00,3513,28,,0,0,21600.84,1
3980120,08:19:37,08:19:37,3514,29,,0,0,21960.26,0
3980120,08:20:28,08:20:28,8595,30,,0,0,22339.92,0
3980120,08:21:01,08:21:01,3516,31,,0,0,22567,0
3980120,08:21:24,08:21:24,3517,32,,0,0,22689.7,0
3980120,08:22:11,08:22:11,3518,33,,0,0,22997.31,0
3980120,08:22:37,08:22:37,3519,34,,0,0,23171,0
3980120,08:24:11,08:24:11,3520,35,,0,0,23719.6,0
3980120,08:24:48,08:24:48,3521,36,,0,0,23960.78,0
3980120,08:26:15,08:26:15,3522,37,,0,0,24199.2,0
3980120,08:27:30,08:27:30,8524,38,,0,0,24430.76,0
3980120,08:28:15,08:28:15,8525,39,,0,0,24847.26,0
3980120,08:30:00,08:30:00,3676,40,,0,0,25887.8,1
3980120,08:31:09,08:31:09,3256,41,,0,0,26183.45,0
3980120,08:32:42,08:32:42,10567,42,,0,0,26626.09,0
3980120,08:34:08,08:34:08,9762,43,,0,0,27117.14,0
3980120,08:34:51,08:34:51,9764,44,,0,0,27388.05,0
3980120,08:36:00,08:36:00,9766,45,,0,0,27744.77,0
3980120,08:37:12,08:37:12,9768,46,,0,0,28074.54,0
3980120,08:41:00,08:41:00,10571,47,,1,0,29227.12,1
398020,07:04:00,07:04:00,9946,1,,0,1,0,1
398020,07:06:00,07:06:00,10173,2,,0,0,526.98,0
398020,07:07:56,07:07:56,10023,3,,0,0,1030.44,0
398020,07:09:00,07:09:00,10024,4,,0,0,1265.23,1
398020,07:10:28,07:10:28,5421,5,,0,0,1706.09,0
398020,07:11:06,07:11:06,5422,6,,0,0,1934.92,0
398020,07:12:34,07:12:34,5423,7,,0,0,2280.29,0
398020,07:13:16,07:13:16,5424,8,,0,0,2451.11,0
398020,07:13:57,07:13:57,10746,9,,0,0,2609.27,0
398020,07:14:57,07:14:57,2289,10,,0,0,2829.73,0
398020,07:15:23,07:15:23,5390,11,,0,0,2955.53,0
398020,07:15:51,07:15:51,5391,12,,0,0,3081.46,0
398020,07:16:56,07:16:56,5392,13,,0,0,3298.52,0
398020,07:17:43,07:17:43,5393,14,,0,0,3506.4,0
398020,07:18:47,07:18:47,5394,15,,0,0,3790.57,0
398020,07:19:18,07:19:18,5395,16,,0,0,3945.64,0
398020,07:19:44,07:19:44,5396,17,,0,0,4050.78,0
398020,07:20:23,07:20:23,5397,18,,0,0,4223.81,0
398020,07:21:00,07:21:00,6542,19,,0,0,4405.18,1
398020,07:21:58,07:21:58,2298,20,,0,0,4611.76,0
398020,07:23:06,07:23:06,2299,21,,0,0,4802.85,0
398020,07:23:50,07:23:50,2300,22,,0,0,4945.22,0
398020,07:24:38,07:24:38,4425,23,,0,0,5118.14,0
398020,07:25:13,07:25:13,4426,24,,0,0,5236.16,0
398020,07:26:38,07:26:38,4427,25,,0,0,5495.02,0
398020,07:27:26,07:27:26,4428,26,,0,0,5657.4,0
398020,07:28:51,07:28:51,4429,27,,0,0,5916.91,0
398020,07:30:24,07:30:24,1153,28,,0,0,6225.23,0
398020,07:32:00,07:32:00,9869,29,,0,0,6526.41,1
398020,07:33:20,07:33:20,1154,30,,0,0,6912.46,0
398020,07:34:14,07:34:14,1155,31,,0,0,7178.05,0
398020,07:34:46,07:34:46,1156,32,,0,0,7307.46,0
398020,07:35:18,07:35:18,1157,33,,0,0,7456.63,0
398020,07:36:17,07:36:17,1159,34,,0,0,7720.02,0
398020,07:37:11,07:37:11,1160,35,,0,0,8007.95,0
398020,07:39:33,07:39:33,3600,36,,0,0,8557.53,0
398020,07:40:00,07:40:00,3601,37,,0,0,8679.97,1
398020,07:40:57,07:40:57,5398,38,,0,0,8847.23,0
398020,07:42:12,07:42:12,5399,39,,0,0,9028.01,0
398020,07:43:22,07:43:22,5400,40,,0,0,9222.05,0
398020,07:44:24,07:44:24,5401,41,,0,0,9423.06,0
398020,07:46:23,07:46:23,5402,42,,0,0,9738.2,0
398020,07:47:33,07:47:33,5404,43,,0,0,9925.77,0
398020,07:48:27,07:48:27,5405,44,,0,0,10069.59,0
398020,07:49:29,07:49:29,5406,45,,0,0,10252.43,0
398020,07:50:22,07:50:22,5407,46,,0,0,10428.07,0
398020,07:51:41,07:51:41,5409,47,,0,0,10666.84,0
398020,07:53:03,07:53:03,5410,48,,0,0,10918.26,0
398020,07:54:09,07:54:09,5411,49,,0,0,11079.68,0
398020,07:55:52,07:55:52,4474,50,,0,0,11370.75,0
398020,07:57:03,07:57:03,4475,51,,0,0,11553.98,0
398020,07:58:09,07:58:09,3597,52,,0,0,11765.96,0
398020,07:59:52,07:59:52,3598,53,,0,0,12107.67,0
398020,08:02:00,08:02:00,10016,54,,1,0,12412.23,1
398030,07:04:00,07:04:00,9946,1,,0,1,0,1
398030,07:06:00,07:06:00,10173,2,,0,0,526.98,0
398030,07:07:56,07:07:56,10023,3,,0,0,1030.44,0
398030,07:09:00,07:09:00,10024,4,,0,0,1265.23,1
398030,07:10:28,07:10:28,5421,5,,0,0,1706.09,0
398030,07:11:06,07:11:06,5422,6,,0,0,1934.92,0
398030,07:12:34,07:12:34,5423,7,,0,0,2280.29,0
398030,07:13:16,07:13:16,5424,8,,0,0,2451.11,0
398030,07:13:57,07:13:57,10746,9,,0,0,2609.27,0
398030,07:14:57,07:14:57,2289,10,,0,0,2829.73,0
398030,07:15:23,07:15:23,5390,11,,0,0,2955.53,0
398030,07:15:51,07:15:51,5391,12,,0,0,3081.46,0
398030,07:16:56,07:16:56,5392,13,,0,0,3298.52,0
398030,07:17:43,07:17:43,5393,14,,0,0,3506.4,0
398030,07:18:47,07:18:47,5394,15,,0,0,3790.57,0
398030,07:19:18,07:19:18,5395,16,,0,0,3945.64,0
398030,07:19:44,07:19:44,5396,17,,0,0,4050.78,0
398030,07:20:23,07:20:23,5397,18,,0,0,4223.81,0
398030,07:21:00,07:21:00,6542,19,,0,0,4405.18,1
398030,07:21:58,07:21:58,2298,20,,0,0,4611.76,0
398030,07:23:06,07:23:06,2299,21,,0,0,4802.85,0
398030,07:23:50,07:23:50,2300,22,,0,0,4945.22,0
398030,07:24:38,07:24:38,4425,23,,0,0,5118.14,0
398030,07:25:13,07:25:13,4426,24,,0,0,5236.16,0
398030,07:26:38,07:26:38,4427,25,,0,0,5495.02,0
398030,07:27:26,07:27:26,4428,26,,0,0,5657.4,0
398030,07:28:51,07:28:51,4429,27,,0,0,5916.91,0
398030,07:30:24,07:30:24,1153,28,,0,0,6225.23,0
398030,07:32:00,07:32:00,9869,29,,0,0,6526.41,1
398030,07:33:20,07:33:20,1154,30,,0,0,6912.46,0
398030,07:34:14,07:34:14,1155,31,,0,0,7178.05,0
398030,07:34:46,07:34:46,1156,32,,0,0,7307.46,0
398030,07:35:18,07:35:18,1157,33,,0,0,7456.63,0
398030,07:36:17,07:36:17,1159,34,,0,0,7720.02,0
398030,07:37:11,07:37:11,1160,35,,0,0,8007.95,0
398030,07:39:33,07:39:33,3600,36,,0,0,8557.53,0
398030,07:40:00,07:40:00,3601,37,,0,0,8679.97,1
398030,07:40:57,07:40:57,5398,38,,0,0,8847.23,0
398030,07:42:12,07:42:12,5399,39,,0,0,9028.01,0
398030,07:43:22,07:43:22,5400,40,,0,0,9222.05,0
398030,07:44:24,07:44:24,5401,41,,0,0,9423.06,0
398030,07:46:23,07:46:23,5402,42,,0,0,9738.2,0
398030,07:47:33,07:47:33,5404,43,,0,0,9925.77,0
398030,07:48:27,07:48:27,5405,44,,0,0,10069.59,0
398030,07:49:29,07:49:29,5406,45,,0,0,10252.43,0
398030,07:50:22,07:50:22,5407,46,,0,0,10428.07,0
398030,07:51:41,07:51:41,5409,47,,0,0,10666.84,0
398030,07:53:03,07:53:03,5410,48,,0,0,10918.26,0
398030,07:54:09,07:54:09,5411,49,,0,0,11079.68,0
398030,07:55:52,07:55:52,4474,50,,0,0,11370.75,0
398030,07:57:03,07:57:03,4475,51,,0,0,11553.98,0
398030,07:58:09,07:58:09,3597,52,,0,0,11765.96,0
398030,07:59:52,07:59:52,3598,53,,0,0,12107.67,0
398030,08:02:00,08:02:00,10016,54,,1,0,12412.23,1
398040,07:04:00,07:04:00,9946,1,,0,1,0,1
398040,07:06:00,07:06:00,10173,2,,0,0,526.98,0
398040,07:07:56,07:07:56,10023,3,,0,0,1030.44,0
398040,07:09:00,07:09:00,10024,4,,0,0,1265.23,1
398040,07:10:28,07:10:28,5421,5,,0,0,1706.09,0
398040,07:11:06,07:11:06,5422,6,,0,0,1934.92,0
398040,07:12:34,07:12:34,5423,7,,0,0,2280.29,0
398040,07:13:16,07:13:16,5424,8,,0,0,2451.11,0
398040,07:13:57,07:13:57,10746,9,,0,0,2609.27,0
398040,07:14:57,07:14:57,2289,10,,0,0,2829.73,0
398040,07:15:23,07:15:23,5390,11,,0,0,2955.53,0
398040,07:15:51,07:15:51,5391,12,,0,0,3081.46,0
398040,07:16:56,07:16:56,5392,13,,0,0,3298.52,0
398040,07:17:43,07:17:43,5393,14,,0,0,3506.4,0
398040,07:18:47,07:18:47,5394,15,,0,0,3790.57,0
398040,07:19:18,07:19:18,5395,16,,0,0,3945.64,0
398040,07:19:44,07:19:44,5396,17,,0,0,4050.78,0
398040,07:20:23,07:20:23,5397,18,,0,0,4223.81,0
398040,07:21:00,07:21:00,6542,19,,0,0,4405.18,1
398040,07:21:58,07:21:58,2298,20,,0,0,4611.76,0
398040,07:23:06,07:23:06,2299,21,,0,0,4802.85,0
398040,07:23:50,07:23:50,2300,22,,0,0,4945.22,0
398040,07:24:38,07:24:38,4425,23,,0,0,5118.14,0
398040,07:25:13,07:25:13,4426,24,,0,0,5236.16,0
398040,07:26:38,07:26:38,4427,25,,0,0,5495.02,0
398040,07:27:26,07:27:26,4428,26,,0,0,5657.4,0
398040,07:28:51,07:28:51,4429,27,,0,0,5916.91,0
398040,07:30:24,07:30:24,1153,28,,0,0,6225.23,0
398040,07:32:00,07:32:00,9869,29,,0,0,6526.41,1
398040,07:33:20,07:33:20,1154,30,,0,0,6912.46,0
398040,07:34:14,07:34:14,1155,31,,0,0,7178.05,0
398040,07:34:46,07:34:46,1156,32,,0,0,7307.46,0
398040,07:35:18,07:35:18,1157,33,,0,0,7456.63,0
398040,07:36:17,07:36:17,1159,34,,0,0,7720.02,0
398040,07:37:11,07:37:11,1160,35,,0,0,8007.95,0
398040,07:39:33,07:39:33,3600,36,,0,0,8557.53,0
398040,07:40:00,07:40:00,3601,37,,0,0,8679.97,1
398040,07:40:57,07:40:57,5398,38,,0,0,8847.23,0
398040,07:42:12,07:42:12,5399,39,,0,0,9028.01,0
398040,07:43:22,07:43:22,5400,40,,0,0,9222.05,0
398040,07:44:24,07:44:24,5401,41,,0,0,9423.06,0
398040,07:46:23,07:46:23,5402,42,,0,0,9738.2,0
398040,07:47:33,07:47:33,5404,43,,0,0,9925.77,0
398040,07:48:27,07:48:27,5405,44,,0,0,10069.59,0
398040,07:49:29,07:49:29,5406,45,,0,0,10252.43,0
398040,07:50:22,07:50:22,5407,46,,0,0,10428.07,0
398040,07:51:41,07:51:41,5409,47,,0,0,10666.84,0
398040,07:53:03,07:53:03,5410,48,,0,0,10918.26,0
398040,07:54:09,07:54:09,5411,49,,0,0,11079.68,0
398040,07:55:52,07:55:52,4474,50,,0,0,11370.75,0
398040,07:57:03,07:57:03,4475,51,,0,0,11553.98,0
398040,07:58:09,07:58:09,3597,52,,0,0,11765.96,0
398040,07:59:52,07:59:52,3598,53,,0,0,12107.67,0
398040,08:02:00,08:02:00,10016,54,,1,0,12412.23,1
398050,07:04:00,07:04:00,9946,1,,0,1,0,1
398050,07:06:00,07:06:00,10173,2,,0,0,526.98,0
398050,07:07:56,07:07:56,10023,3,,0,0,1030.44,0
398050,07:09:00,07:09:00,10024,4,,0,0,1265.23,1
398050,07:10:28,07:10:28,5421,5,,0,0,1706.09,0
398050,07:11:06,07:11:06,5422,6,,0,0,1934.92,0
398050,07:12:34,07:12:34,5423,7,,0,0,2280.29,0
398050,07:13:16,07:13:16,5424,8,,0,0,2451.11,0
398050,07:13:57,07:13:57,10746,9,,0,0,2609.27,0
398050,07:14:57,07:14:57,2289,10,,0,0,2829.73,0
398050,07:15:23,07:15:23,5390,11,,0,0,2955.53,0
398050,07:15:51,07:15:51,5391,12,,0,0,3081.46,0
398050,07:16:56,07:16:56,5392,13,,0,0,3298.52,0
398050,07:17:43,07:17:43,5393,14,,0,0,3506.4,0
398050,07:18:47,07:18:47,5394,15,,0,0,3790.57,0
398050,07:19:18,07:19:18,5395,16,,0,0,3945.64,0
398050,07:19:44,07:19:44,5396,17,,0,0,4050.78,0
398050,07:20:23,07:20:23,5397,18,,0,0,4223.81,0
398050,07:21:00,07:21:00,6542,19,,0,0,4405.18,1
398050,07:21:58,07:21:58,2298,20,,0,0,4611.76,0
398050,07:23:06,07:23:06,2299,21,,0,0,4802.85,0
398050,07:23:50,07:23:50,2300,22,,0,0,4945.22,0
398050,07:24:38,07:24:38,4425,23,,0,0,5118.14,0
398050,07:25:13,07:25:13,4426,24,,0,0,5236.16,0
398050,07:26:38,07:26:38,4427,25,,0,0,5495.02,0
398050,07:27:26,07:27:26,4428,26,,0,0,5657.4,0
398050,07:28:51,07:28:51,4429,27,,0,0,5916.91,0
398050,07:30:24,07:30:24,1153,28,,0,0,6225.23,0
398050,07:32:00,07:32:00,9869,29,,0,0,6526.41,1
398050,07:33:20,07:33:20,1154,30,,0,0,6912.46,0
398050,07:34:14,07:34:14,1155,31,,0,0,7178.05,0
398050,07:34:46,07:34:46,1156,32,,0,0,7307.46,0
398050,07:35:18,07:35:18,1157,33,,0,0,7456.63,0
398050,07:36:17,07:36:17,1159,34,,0,0,7720.02,0
398050,07:37:11,07:37:11,1160,35,,0,0,8007.95,0
398050,07:39:33,07:39:33,3600,36,,0,0,8557.53,0
398050,07:40:00,07:40:00,3601,37,,0,0,8679.97,1
398050,07:40:57,07:40:57,5398,38,,0,0,8847.23,0
398050,07:42:12,07:42:12,5399,39,,0,0,9028.01,0
398050,07:43:22,07:43:22,5400,40,,0,0,9222.05,0
398050,07:44:24,07:44:24,5401,41,,0,0,9423.06,0
398050,07:46:23,07:46:23,5402,42,,0,0,9738.2,0
398050,07:47:33,07:47:33,5404,43,,0,0,9925.77,0
398050,07:48:27,07:48:27,5405,44,,0,0,10069.59,0
398050,07:49:29,07:49:29,5406,45,,0,0,10252.43,0
398050,07:50:22,07:50:22,5407,46,,0,0,10428.07,0
398050,07:51:41,07:51:41,5409,47,,0,0,10666.84,0
398050,07:53:03,07:53:03,5410,48,,0,0,10918.26,0
398050,07:54:09,07:54:09,5411,49,,0,0,11079.68,0
398050,07:55:52,07:55:52,4474,50,,0,0,11370.75,0
398050,07:57:03,07:57:03,4475,51,,0,0,11553.98,0
398050,07:58:09,07:58:09,3597,52,,0,0,11765.96,0
398050,07:59:52,07:59:52,3598,53,,0,0,12107.67,0
398050,08:02:00,08:02:00,10016,54,,1,0,12412.23,1
398060,07:04:00,07:04:00,9946,1,,0,1,0,1
398060,07:06:00,07:06:00,10173,2,,0,0,526.98,0
398060,07:07:56,07:07:56,10023,3,,0,0,1030.44,0
398060,07:09:00,07:09:00,10024,4,,0,0,1265.23,1
398060,07:10:28,07:10:28,5421,5,,0,0,1706.09,0
398060,07:11:06,07:11:06,5422,6,,0,0,1934.92,0
398060,07:12:34,07:12:34,5423,7,,0,0,2280.29,0
398060,07:13:16,07:13:16,5424,8,,0,0,2451.11,0
398060,07:13:57,07:13:57,10746,9,,0,0,2609.27,0
398060,07:14:57,07:14:57,2289,10,,0,0,2829.73,0
398060,07:15:23,07:15:23,5390,11,,0,0,2955.53,0
398060,07:15:51,07:15:51,5391,12,,0,0,3081.46,0
398060,07:16:56,07:16:56,5392,13,,0,0,3298.52,0
398060,07:17:43,07:17:43,5393,14,,0,0,3506.4,0
398060,07:18:47,07:18:47,5394,15,,0,0,3790.57,0
398060,07:19:18,07:19:18,5395,16,,0,0,3945.64,0
398060,07:19:44,07:19:44,5396,17,,0,0,4050.78,0
398060,07:20:23,07:20:23,5397,18,,0,0,4223.81,0
398060,07:21:00,07:21:00,6542,19,,0,0,4405.18,1
398060,07:21:58,07:21:58,2298,20,,0,0,4611.76,0
398060,07:23:06,07:23:06,2299,21,,0,0,4802.85,0
398060,07:23:50,07:23:50,2300,22,,0,0,4945.22,0
398060,07:24:38,07:24:38,4425,23,,0,0,5118.14,0
398060,07:25:13,07:25:13,4426,24,,0,0,5236.16,0
398060,07:26:38,07:26:38,4427,25,,0,0,5495.02,0
398060,07:27:26,07:27:26,4428,26,,0,0,5657.4,0
398060,07:28:51,07:28:51,4429,27,,0,0,5916.91,0
398060,07:30:24,07:30:24,1153,28,,0,0,6225.23,0
398060,07:32:00,07:32:00,9869,29,,0,0,6526.41,1
398060,07:33:20,07:33:20,1154,30,,0,0,6912.46,0
398060,07:34:14,07:34:14,1155,31,,0,0,7178.05,0
398060,07:34:46,07:34:46,1156,32,,0,0,7307.46,0
398060,07:35:18,07:35:18,1157,33,,0,0,7456.63,0
398060,07:36:17,07:36:17,1159,34,,0,0,7720.02,0
398060,07:37:11,07:37:11,1160,35,,0,0,8007.95,0
398060,07:39:33,07:39:33,3600,36,,0,0,8557.53,0
398060,07:40:00,07:40:00,3601,37,,0,0,8679.97,1
398060,07:40:57,07:40:57,5398,38,,0,0,8847.23,0
398060,07:42:12,07:42:12,5399,39,,0,0,9028.01,0
398060,07:43:22,07:43:22,5400,40,,0,0,9222.05,0
398060,07:44:24,07:44:24,5401,41,,0,0,9423.06,0
398060,07:46:23,07:46:23,5402,42,,0,0,9738.2,0
398060,07:47:33,07:47:33,5404,43,,0,0,9925.77,0
398060,07:48:27,07:48:27,5405,44,,0,0,10069.59,0
398060,07:49:29,07:49:29,5406,45,,0,0,10252.43,0
398060,07:50:22,07:50:22,5407,46,,0,0,10428.07,0
398060,07:51:41,07:51:41,5409,47,,0,0,10666.84,0
398060,07:53:03,07:53:03,5410,48,,0,0,10918.26,0
398060,07:54:09,07:54:09,5411,49,,0,0,11079.68,0
398060,07:55:52,07:55:52,4474,50,,0,0,11370.75,0
398060,07:57:03,07:57:03,4475,51,,0,0,11553.98,0
398060,07:58:09,07:58:09,3597,52,,0,0,11765.96,0
398060,07:59:52,07:59:52,3598,53,,0,0,12107.67,0
398060,08:02:00,08:02:00,10016,54,,1,0,12412.23,1
398100,07:04:00,07:04:00,9946,1,,0,1,0,1
398100,07:06:00,07:06:00,10173,2,,0,0,526.98,0
398100,07:07:56,07:07:56,10023,3,,0,0,1030.44,0
398100,07:09:00,07:09:00,10024,4,,0,0,1265.23,1
398100,07:10:28,07:10:28,5421,5,,0,0,1706.09,0
398100,07:11:06,07:11:06,5422,6,,0,0,1934.92,0
398100,07:12:34,07:12:34,5423,7,,0,0,2280.29,0
398100,07:13:16,07:13:16,5424,8,,0,0,2451.11,0
398100,07:13:57,07:13:57,10746,9,,0,0,2609.27,0
398100,07:14:57,07:14:57,2289,10,,0,0,2829.73,0
398100,07:15:23,07:15:23,5390,11,,0,0,2955.53,0
398100,07:15:51,07:15:51,5391,12,,0,0,3081.46,0
398100,07:16:56,07:16:56,5392,13,,0,0,3298.52,0
398100,07:17:43,07:17:43,5393,14,,0,0,3506.4,0
398100,07:18:47,07:18:47,5394,15,,0,0,3790.57,0
398100,07:19:18,07:19:18,5395,16,,0,0,3945.64,0
398100,07:19:44,07:19:44,5396,17,,0,0,4050.78,0
398100,07:20:23,07:20:23,5397,18,,0,0,4223.81,0
398100,07:21:00,07:21:00,6542,19,,0,0,4405.18,1
398100,07:21:58,07:21:58,2298,20,,0,0,4611.76,0
398100,07:23:06,07:23:06,2299,21,,0,0,4802.85,0
398100,07:23:50,07:23:50,2300,22,,0,0,4945.22,0
398100,07:24:38,07:24:38,4425,23,,0,0,5118.14,0
398100,07:25:13,07:25:13,4426,24,,0,0,5236.16,0
398100,07:26:38,07:26:38,4427,25,,0,0,5495.02,0
398100,07:27:26,07:27:26,4428,26,,0,0,5657.4,0
398100,07:28:51,07:28:51,4429,27,,0,0,5916.91,0
398100,07:30:24,07:30:24,1153,28,,0,0,6225.23,0
398100,07:32:00,07:32:00,9869,29,,0,0,6526.41,1
398100,07:33:20,07:33:20,1154,30,,0,0,6912.46,0
398100,07:34:14,07:34:14,1155,31,,0,0,7178.05,0
398100,07:34:46,07:34:46,1156,32,,0,0,7307.46,0
398100,07:35:18,07:35:18,1157,33,,0,0,7456.63,0
398100,07:36:17,07:36:17,1159,34,,0,0,7720.02,0
398100,07:37:11,07:37:11,1160,35,,0,0,8007.95,0
398100,07:39:33,07:39:33,3600,36,,0,0,8557.53,0
398100,07:40:00,07:40:00,3601,37,,0,0,8679.97,1
398100,07:40:57,07:40:57,5398,38,,0,0,8847.23,0
398100,07:42:12,07:42:12,5399,39,,0,0,9028.01,0
398100,07:43:22,07:43:22,5400,40,,0,0,9222.05,0
398100,07:44:24,07:44:24,5401,41,,0,0,9423.06,0
398100,07:46:23,07:46:23,5402,42,,0,0,9738.2,0
398100,07:47:33,07:47:33,5404,43,,0,0,9925.77,0
398100,07:48:27,07:48:27,5405,44,,0,0,10069.59,0
398100,07:49:29,07:49:29,5406,45,,0,0,10252.43,0
398100,07:50:22,07:50:22,5407,46,,0,0,10428.07,0
398100,07:51:41,07:51:41,5409,47,,0,0,10666.84,0
398100,07:53:03,07:53:03,5410,48,,0,0,10918.26,0
398100,07:54:09,07:54:09,5411,49,,0,0,11079.68,0
398100,07:55:52,07:55:52,4474,50,,0,0,11370.75,0
398100,07:57:03,07:57:03,4475,51,,0,0,11553.98,0
398100,07:58:09,07:58:09,3597,52,,0,0,11765.96,0
398100,07:59:52,07:59:52,3598,53,,0,0,12107.67,0
398100,08:02:00,08:02:00,10016,54,,1,0,12412.23,1
398110,07:04:00,07:04:00,9946,1,,0,1,0,1
398110,07:06:00,07:06:00,10173,2,,0,0,526.98,0
398110,07:07:56,07:07:56,10023,3,,0,0,1030.44,0
398110,07:09:00,07:09:00,10024,4,,0,0,1265.23,1
398110,07:10:28,07:10:28,5421,5,,0,0,1706.09,0
398110,07:11:06,07:11:06,5422,6,,0,0,1934.92,0
398110,07:12:34,07:12:34,5423,7,,0,0,2280.29,0
398110,07:13:16,07:13:16,5424,8,,0,0,2451.11,0
398110,07:13:57,07:13:57,10746,9,,0,0,2609.27,0
398110,07:14:57,07:14:57,2289,10,,0,0,2829.73,0
398110,07:15:23,07:15:23,5390,11,,0,0,2955.53,0
398110,07:15:51,07:15:51,5391,12,,0,0,3081.46,0
398110,07:16:56,07:16:56,5392,13,,0,0,3298.52,0
398110,07:17:43,07:17:43,5393,14,,0,0,3506.4,0
398110,07:18:47,07:18:47,5394,15,,0,0,3790.57,0
398110,07:19:18,07:19:18,5395,16,,0,0,3945.64,0
398110,07:19:44,07:19:44,5396,17,,0,0,4050.78,0
398110,07:20:23,07:20:23,5397,18,,0,0,4223.81,0
398110,07:21:00,07:21:00,6542,19,,0,0,4405.18,1
398110,07:21:58,07:21:58,2298,20,,0,0,4611.76,0
398110,07:23:06,07:23:06,2299,21,,0,0,4802.85,0
398110,07:23:50,07:23:50,2300,22,,0,0,4945.22,0
398110,07:24:38,07:24:38,4425,23,,0,0,5118.14,0
398110,07:25:13,07:25:13,4426,24,,0,0,5236.16,0
398110,07:26:38,07:26:38,4427,25,,0,0,5495.02,0
398110,07:27:26,07:27:26,4428,26,,0,0,5657.4,0
398110,07:28:51,07:28:51,4429,27,,0,0,5916.91,0
398110,07:30:24,07:30:24,1153,28,,0,0,6225.23,0
398110,07:32:00,07:32:00,9869,29,,0,0,6526.41,1
398110,07:33:20,07:33:20,1154,30,,0,0,6912.46,0
398110,07:34:14,07:34:14,1155,31,,0,0,7178.05,0
398110,07:34:46,07:34:46,1156,32,,0,0,7307.46,0
398110,07:35:18,07:35:18,1157,33,,0,0,7456.63,0
398110,07:36:17,07:36:17,1159,34,,0,0,7720.02,0
398110,07:37:11,07:37:11,1160,35,,0,0,8007.95,0
398110,07:39:33,07:39:33,3600,36,,0,0,8557.53,0
398110,07:40:00,07:40:00,3601,37,,0,0,8679.97,1
398110,07:40:57,07:40:57,5398,38,,0,0,8847.23,0
398110,07:42:12,07:42:12,5399,39,,0,0,9028.01,0
398110,07:43:22,07:43:22,5400,40,,0,0,9222.05,0
398110,07:44:24,07:44:24,5401,41,,0,0,9423.06,0
398110,07:46:23,07:46:23,5402,42,,0,0,9738.2,0
398110,07:47:33,07:47:33,5404,43,,0,0,9925.77,0
398110,07:48:27,07:48:27,5405,44,,0,0,10069.59,0
398110,07:49:29,07:49:29,5406,45,,0,0,10252.43,0
398110,07:50:22,07:50:22,5407,46,,0,0,10428.07,0
398110,07:51:41,07:51:41,5409,47,,0,0,10666.84,0
398110,07:53:03,07:53:03,5410,48,,0,0,10918.26,0
398110,07:54:09,07:54:09,5411,49,,0,0,11079.68,0
398110,07:55:52,07:55:52,4474,50,,0,0,11370.75,0
398110,07:57:03,07:57:03,4475,51,,0,0,11553.98,0
398110,07:58:09,07:58:09,3597,52,,0,0,11765.96,0
398110,07:59:52,07:59:52,3598,53,,0,0,12107.67,0
398110,08:02:00,08:02:00,10016,54,,1,0,12412.23,1
3981120,15:47:00,15:47:00,9953,1,,0,1,0,1
3981120,15:48:28,15:48:28,725,2,,0,0,952.17,0
3981120,15:49:15,15:49:15,102,3,,0,0,1572.99,0
3981120,15:50:00,15:50:00,103,4,,0,0,2131.61,0
3981120,15:50:35,15:50:35,104,5,,0,0,2622.1,0
3981120,15:52:00,15:52:00,9490,6,,0,0,3659.49,1
3981120,15:53:27,15:53:27,9492,7,,0,0,4392.18,0
3981120,15:56:20,15:56:20,107,8,,0,0,6070.54,0
3981120,15:58:00,15:58:00,9498,9,,0,0,7242.44,1
3981120,16:00:00,16:00:00,489,10,,0,0,7983.76,1
3981120,16:01:40,16:01:40,490,11,,0,0,8530.86,0
3981120,16:02:16,16:02:16,491,12,,0,0,8722.05,0
3981120,16:02:52,16:02:52,492,13,,0,0,8872.82,0
3981120,16:03:39,16:03:39,493,14,,0,0,9035.77,0
3981120,16:05:17,16:05:17,881,15,,0,0,9361.29,0
3981120,16:06:58,16:06:58,882,16,,0,0,9726.18,0
3981120,16:07:43,16:07:43,883,17,,0,0,9895.78,0
3981120,16:08:36,16:08:36,884,18,,0,0,10125.86,0
3981120,16:09:26,16:09:26,885,19,,0,0,10341.47,0
3981120,16:10:50,16:10:50,886,20,,0,0,10623.85,0
3981120,16:11:49,16:11:49,887,21,,0,0,10938.41,0
3981120,16:14:00,16:14:00,888,22,,0,0,11418.57,1
3981120,16:14:32,16:14:32,889,23,,0,0,11539.06,0
3981120,16:15:25,16:15:25,890,24,,0,0,11775.95,0
3981120,16:16:03,16:16:03,891,25,,0,0,11943.95,0
3981120,16:16:56,16:16:56,892,26,,0,0,12251.39,0
3981120,16:17:24,16:17:24,8225,27,,0,0,12431.89,0
3981120,16:17:56,16:17:56,894,28,,0,0,12651.07,0
3981120,16:18:32,16:18:32,895,29,,0,0,12867.41,0
3981120,16:19:23,16:19:23,896,30,,0,0,13190.45,0
3981120,16:20:28,16:20:28,4700,31,,0,0,13575.29,0
3981120,16:21:05,16:21:05,4701,32,,0,0,13784.09,0
3981120,16:21:34,16:21:34,4702,33,,0,0,13941.02,0
3981120,16:22:36,16:22:36,899,34,,0,0,14369.1,0
3981120,16:23:07,16:23:07,900,35,,0,0,14561.92,0
3981120,16:23:43,16:23:43,4703,36,,0,0,14783.43,0
3981120,16:24:17,16:24:17,4704,37,,0,0,14985.71,0
3981120,16:25:19,16:25:19,4705,38,,0,0,15303.72,0
3981120,16:27:00,16:27:00,8032,39,,1,0,16026.23,1
398140,07:04:00,07:04:00,9946,1,,0,1,0,1
398140,07:06:00,07:06:00,10173,2,,0,0,526.98,0
398140,07:07:56,07:07:56,10023,3,,0,0,1030.44,0
398140,07:09:00,07:09:00,10024,4,,0,0,1265.23,1
398140,07:10:28,07:10:28,5421,5,,0,0,1706.09,0
398140,07:11:06,07:11:06,5422,6,,0,0,1934.92,0
398140,07:12:34,07:12:34,5423,7,,0,0,2280.29,0
398140,07:13:16,07:13:16,5424,8,,0,0,2451.11,0
398140,07:13:57,07:13:57,10746,9,,0,0,2609.27,0
398140,07:14:57,07:14:57,2289,10,,0,0,2829.73,0
398140,07:15:23,07:15:23,5390,11,,0,0,2955.53,0
398140,07:15:51,07:15:51,5391,12,,0,0,3081.46,0
398140,07:16:56,07:16:56,5392,13,,0,0,3298.52,0
398140,07:17:43,07:17:43,5393,14,,0,0,3506.4,0
398140,07:18:47,07:18:47,5394,15,,0,0,3790.57,0
398140,07:19:18,07:19:18,5395,16,,0,0,3945.64,0
398140,07:19:44,07:19:44,5396,17,,0,0,4050.78,0
398140,07:20:23,07:20:23,5397,18,,0,0,4223.81,0
398140,07:21:00,07:21:00,6542,19,,0,0,4405.18,1
398140,07:21:58,07:21:58,2298,20,,0,0,4611.76,0
398140,07:23:06,07:23:06,2299,21,,0,0,4802.85,0
398140,07:23:50,07:23:50,2300,22,,0,0,4945.22,0
398140,07:24:38,07:24:38,4425,23,,0,0,5118.14,0
398140,07:25:13,07:25:13,4426,24,,0,0,5236.16,0
398140,07:26:38,07:26:38,4427,25,,0,0,5495.02,0
398140,07:27:26,07:27:26,4428,26,,0,0,5657.4,0
398140,07:28:51,07:28:51,4429,27,,0,0,5916.91,0
398140,07:30:24,07:30:24,1153,28,,0,0,6225.23,0
398140,07:32:00,07:32:00,9869,29,,0,0,6526.41,1
398140,07:33:20,07:33:20,1154,30,,0,0,6912.46,0
398140,07:34:14,07:34:14,1155,31,,0,0,7178.05,0
398140,07:34:46,07:34:46,1156,32,,0,0,7307.46,0
398140,07:35:18,07:35:18,1157,33,,0,0,7456.63,0
398140,07:36:17,07:36:17,1159,34,,0,0,7720.02,0
398140,07:37:11,07:37:11,1160,35,,0,0,8007.95,0
398140,07:39:33,07:39:33,3600,36,,0,0,8557.53,0
398140,07:40:00,07:40:00,3601,37,,0,0,8679.97,1
398140,07:40:57,07:40:57,5398,38,,0,0,8847.23,0
398140,07:42:12,07:42:12,5399,39,,0,0,9028.01,0
398140,07:43:22,07:43:22,5400,40,,0,0,9222.05,0
398140,07:44:24,07:44:24,5401,41,,0,0,9423.06,0
398140,07:46:23,07:46:23,5402,42,,0,0,9738.2,0
398140,07:47:33,07:47:33,5404,43,,0,0,9925.77,0
398140,07:48:27,07:48:27,5405,44,,0,0,10069.59,0
398140,07:49:29,07:49:29,5406,45,,0,0,10252.43,0
398140,07:50:22,07:50:22,5407,46,,0,0,10428.07,0
398140,07:51:41,07:51:41,5409,47,,0,0,10666.84,0
398140,07:53:03,07:53:03,5410,48,,0,0,10918.26,0
398140,07:54:09,07:54:09,5411,49,,0,0,11079.68,0
398140,07:55:52,07:55:52,4474,50,,0,0,11370.75,0
398140,07:57:03,07:57:03,4475,51,,0,0,11553.98,0
398140,07:58:09,07:58:09,3597,52,,0,0,11765.96,0
398140,07:59:52,07:59:52,3598,53,,0,0,12107.67,0
398140,08:02:00,08:02:00,10016,54,,1,0,12412.23,1
398150,07:04:00,07:04:00,9946,1,,0,1,0,1
398150,07:06:00,07:06:00,10173,2,,0,0,526.98,0
398150,07:07:56,07:07:56,10023,3,,0,0,1030.44,0
398150,07:09:00,07:09:00,10024,4,,0,0,1265.23,1
398150,07:10:28,07:10:28,5421,5,,0,0,1706.09,0
398150,07:11:06,07:11:06,5422,6,,0,0,1934.92,0
398150,07:12:34,07:12:34,5423,7,,0,0,2280.29,0
398150,07:13:16,07:13:16,5424,8,,0,0,2451.11,0
398150,07:13:57,07:13:57,10746,9,,0,0,2609.27,0
398150,07:14:57,07:14:57,2289,10,,0,0,2829.73,0
398150,07:15:23,07:15:23,5390,11,,0,0,2955.53,0
398150,07:15:51,07:15:51,5391,12,,0,0,3081.46,0
398150,07:16:56,07:16:56,5392,13,,0,0,3298.52,0
398150,07:17:43,07:17:43,5393,14,,0,0,3506.4,0
398150,07:18:47,07:18:47,5394,15,,0,0,3790.57,0
398150,07:19:18,07:19:18,5395,16,,0,0,3945.64,0
398150,07:19:44,07:19:44,5396,17,,0,0,4050.78,0
398150,07:20:23,07:20:23,5397,18,,0,0,4223.81,0
398150,07:21:00,07:21:00,6542,19,,0,0,4405.18,1
398150,07:21:58,07:21:58,2298,20,,0,0,4611.76,0
398150,07:23:06,07:23:06,2299,21,,0,0,4802.85,0
398150,07:23:50,07:23:50,2300,22,,0,0,4945.22,0
398150,07:24:38,07:24:38,4425,23,,0,0,5118.14,0
398150,07:25:13,07:25:13,4426,24,,0,0,5236.16,0
398150,07:26:38,07:26:38,4427,25,,0,0,5495.02,0
398150,07:27:26,07:27:26,4428,26,,0,0,5657.4,0
398150,07:28:51,07:28:51,4429,27,,0,0,5916.91,0
398150,07:30:24,07:30:24,1153,28,,0,0,6225.23,0
398150,07:32:00,07:32:00,9869,29,,0,0,6526.41,1
398150,07:33:20,07:33:20,1154,30,,0,0,6912.46,0
398150,07:34:14,07:34:14,1155,31,,0,0,7178.05,0
398150,07:34:46,07:34:46,1156,32,,0,0,7307.46,0
398150,07:35:18,07:35:18,1157,33,,0,0,7456.63,0
398150,07:36:17,07:36:17,1159,34,,0,0,7720.02,0
398150,07:37:11,07:37:11,1160,35,,0,0,8007.95,0
398150,07:39:33,07:39:33,3600,36,,0,0,8557.53,0
398150,07:40:00,07:40:00,3601,37,,0,0,8679.97,1
398150,07:40:57,07:40:57,5398,38,,0,0,8847.23,0
398150,07:42:12,07:42:12,5399,39,,0,0,9028.01,0
398150,07:43:22,07:43:22,5400,40,,0,0,9222.05,0
398150,07:44:24,07:44:24,5401,41,,0,0,9423.06,0
398150,07:46:23,07:46:23,5402,42,,0,0,9738.2,0
398150,07:47:33,07:47:33,5404,43,,0,0,9925.77,0
398150,07:48:27,07:48:27,5405,44,,0,0,10069.59,0
398150,07:49:29,07:49:29,5406,45,,0,0,10252.43,0
398150,07:50:22,07:50:22,5407,46,,0,0,10428.07,0
398150,07:51:41,07:51:41,5409,47,,0,0,10666.84,0
398150,07:53:03,07:53:03,5410,48,,0,0,10918.26,0
398150,07:54:09,07:54:09,5411,49,,0,0,11079.68,0
398150,07:55:52,07:55:52,4474,50,,0,0,11370.75,0
398150,07:57:03,07:57:03,4475,51,,0,0,11553.98,0
398150,07:58:09,07:58:09,3597,52,,0,0,11765.96,0
398150,07:59:52,07:59:52,3598,53,,0,0,12107.67,0
398150,08:02:00,08:02:00,10016,54,,1,0,12412.23,1
3982020,13:25:00,13:25:00,9947,1,,0,1,0,1
3982020,13:32:00,13:32:00,2127,2,,0,0,1567.88,1
3982020,13:32:53,13:32:53,3836,3,,0,0,2226.65,0
3982020,13:39:00,13:39:00,2452,4,,0,0,6170.02,1
3982020,13:41:00,13:41:00,18,5,,0,0,7592.84,1
3982020,13:42:18,13:42:18,9506,6,,0,0,7991.48,0
3982020,13:48:00,13:48:00,7096,7,,0,0,9790.01,1
3982020,13:48:47,13:48:47,9503,8,,0,0,10295.21,0
3982020,13:49:10,13:49:10,2388,9,,0,0,10511.21,0
3982020,13:49:48,13:49:48,2389,10,,0,0,10865.44,0
3982020,13:50:50,13:50:50,3481,11,,0,0,11469.01,0
3982020,13:51:25,13:51:25,5465,12,,0,0,11750.08,0
3982020,13:51:47,13:51:47,9502,13,,0,0,11966.35,0
3982020,13:52:26,13:52:26,4849,14,,0,0,12310.29,0
3982020,13:58:00,13:58:00,6607,15,,0,0,15646.1,1
3982020,13:59:41,13:59:41,3001,16,,0,0,16208.24,0
3982020,14:00:29,14:00:29,3002,17,,0,0,16467.04,0
3982020,14:01:32,14:01:32,3307,18,,0,0,16845.6,0
3982020,14:02:23,14:02:23,3308,19,,0,0,17098.64,0
3982020,14:03:02,14:03:02,8019,20,,0,0,17279.85,0
3982020,14:04:14,14:04:14,3551,21,,0,0,17702.69,0
3982020,14:05:17,14:05:17,3297,22,,0,0,18107.31,0
3982020,14:06:34,14:06:34,3552,23,,0,0,18578.09,0
3982020,14:07:30,14:07:30,9511,24,,0,0,18859.4,0
3982020,14:08:21,14:08:21,8146,25,,0,0,19141.24,0
3982020,14:09:00,14:09:00,9515,26,,0,0,19385.91,1
3982020,14:09:57,14:09:57,8524,27,,0,0,20124.18,0
3982020,14:10:35,14:10:35,8525,28,,0,0,20525.89,0
3982020,14:12:00,14:12:00,3676,29,,0,0,21566.43,1
3982020,14:12:34,14:12:34,3256,30,,0,0,21862.08,0
3982020,14:13:21,14:13:21,10567,31,,0,0,22304.72,0
3982020,14:14:18,14:14:18,9762,32,,0,0,22811.81,0
3982020,14:14:47,14:14:47,9764,33,,0,0,23100.71,0
3982020,14:15:32,14:15:32,9766,34,,0,0,23476.65,0
3982020,14:16:05,14:16:05,9768,35,,0,0,23806.29,0
3982020,14:18:00,14:18:00,10571,36,,1,0,24958.87,1
3982030,13:25:00,13:25:00,9947,1,,0,1,0,1
3982030,13:32:00,13:32:00,2127,2,,0,0,1567.88,1
3982030,13:32:53,13:32:53,3836,3,,0,0,2226.65,0
3982030,13:39:00,13:39:00,2452,4,,0,0,6170.02,1
3982030,13:41:00,13:41:00,18,5,,0,0,7592.84,1
3982030,13:42:18,13:42:18,9506,6,,0,0,7991.48,0
3982030,13:48:00,13:48:00,7096,7,,0,0,9790.01,1
3982030,13:48:47,13:48:47,9503,8,,0,0,10295.21,0
3982030,13:49:10,13:49:10,2388,9,,0,0,10511.21,0
3982030,13:49:48,13:49:48,2389,10,,0,0,10865.44,0
3982030,13:50:50,13:50:50,3481,11,,0,0,11469.01,0
3982030,13:51:25,13:51:25,5465,12,,0,0,11750.08,0
3982030,13:51:47,13:51:47,9502,13,,0,0,11966.35,0
3982030,13:52:26,13:52:26,4849,14,,0,0,12310.29,0
3982030,13:58:00,13:58:00,6607,15,,0,0,15646.1,1
3982030,13:59:41,13:59:41,3001,16,,0,0,16208.24,0
3982030,14:00:29,14:00:29,3002,17,,0,0,16467.04,0
3982030,14:01:32,14:01:32,3307,18,,0,0,16845.6,0
3982030,14:02:23,14:02:23,3308,19,,0,0,17098.64,0
3982030,14:03:02,14:03:02,8019,20,,0,0,17279.85,0
3982030,14:04:14,14:04:14,3551,21,,0,0,17702.69,0
3982030,14:05:17,14:05:17,3297,22,,0,0,18107.31,0
3982030,14:06:34,14:06:34,3552,23,,0,0,18578.09,0
3982030,14:07:30,14:07:30,9511,24,,0,0,18859.4,0
3982030,14:08:21,14:08:21,8146,25,,0,0,19141.24,0
3982030,14:09:00,14:09:00,9515,26,,0,0,19385.91,1
3982030,14:09:57,14:09:57,8524,27,,0,0,20124.18,0
3982030,14:10:35,14:10:35,8525,28,,0,0,20525.89,0
3982030,14:12:00,14:12:00,3676,29,,0,0,21566.43,1
3982030,14:12:34,14:12:34,3256,30,,0,0,21862.08,0
3982030,14:13:21,14:13:21,10567,31,,0,0,22304.72,0
3982030,14:14:18,14:14:18,9762,32,,0,0,22811.81,0
3982030,14:14:47,14:14:47,9764,33,,0,0,23100.71,0
3982030,14:15:32,14:15:32,9766,34,,0,0,23476.65,0
3982030,14:16:05,14:16:05,9768,35,,0,0,23806.29,0
3982030,14:18:00,14:18:00,10571,36,,1,0,24958.87,1
3982040,13:25:00,13:25:00,9947,1,,0,1,0,1
3982040,13:32:00,13:32:00,2127,2,,0,0,1567.88,1
3982040,13:32:53,13:32:53,3836,3,,0,0,2226.65,0
3982040,13:39:00,13:39:00,2452,4,,0,0,6170.02,1
3982040,13:41:00,13:41:00,18,5,,0,0,7592.84,1
3982040,13:42:18,13:42:18,9506,6,,0,0,7991.48,0
3982040,13:48:00,13:48:00,7096,7,,0,0,9790.01,1
3982040,13:48:47,13:48:47,9503,8,,0,0,10295.21,0
3982040,13:49:10,13:49:10,2388,9,,0,0,10511.21,0
3982040,13:49:48,13:49:48,2389,10,,0,0,10865.44,0
3982040,13:50:50,13:50:50,3481,11,,0,0,11469.01,0
3982040,13:51:25,13:51:25,5465,12,,0,0,11750.08,0
3982040,13:51:47,13:51:47,9502,13,,0,0,11966.35,0
3982040,13:52:26,13:52:26,4849,14,,0,0,12310.29,0
3982040,13:58:00,13:58:00,6607,15,,0,0,15646.1,1
3982040,13:59:41,13:59:41,3001,16,,0,0,16208.24,0
3982040,14:00:29,14:00:29,3002,17,,0,0,16467.04,0
3982040,14:01:32,14:01:32,3307,18,,0,0,16845.6,0
3982040,14:02:23,14:02:23,3308,19,,0,0,17098.64,0
3982040,14:03:02,14:03:02,8019,20,,0,0,17279.85,0
3982040,14:04:14,14:04:14,3551,21,,0,0,17702.69,0
3982040,14:05:17,14:05:17,3297,22,,0,0,18107.31,0
3982040,14:06:34,14:06:34,3552,23,,0,0,18578.09,0
3982040,14:07:30,14:07:30,9511,24,,0,0,18859.4,0
3982040,14:08:21,14:08:21,8146,25,,0,0,19141.24,0
3982040,14:09:00,14:09:00,9515,26,,0,0,19385.91,1
3982040,14:09:57,14:09:57,8524,27,,0,0,20124.18,0
3982040,14:10:35,14:10:35,8525,28,,0,0,20525.89,0
3982040,14:12:00,14:12:00,3676,29,,0,0,21566.43,1
3982040,14:12:34,14:12:34,3256,30,,0,0,21862.08,0
3982040,14:13:21,14:13:21,10567,31,,0,0,22304.72,0
3982040,14:14:18,14:14:18,9762,32,,0,0,22811.81,0
3982040,14:14:47,14:14:47,9764,33,,0,0,23100.71,0
3982040,14:15:32,14:15:32,9766,34,,0,0,23476.65,0
3982040,14:16:05,14:16:05,9768,35,,0,0,23806.29,0
3982040,14:18:00,14:18:00,10571,36,,1,0,24958.87,1
3982050,13:25:00,13:25:00,9947,1,,0,1,0,1
3982050,13:32:00,13:32:00,2127,2,,0,0,1567.88,1
3982050,13:32:53,13:32:53,3836,3,,0,0,2226.65,0
3982050,13:39:00,13:39:00,2452,4,,0,0,6170.02,1
3982050,13:41:00,13:41:00,18,5,,0,0,7592.84,1
3982050,13:42:18,13:42:18,9506,6,,0,0,7991.48,0
3982050,13:48:00,13:48:00,7096,7,,0,0,9790.01,1
3982050,13:48:47,13:48:47,9503,8,,0,0,10295.21,0
3982050,13:49:10,13:49:10,2388,9,,0,0,10511.21,0
3982050,13:49:48,13:49:48,2389,10,,0,0,10865.44,0
3982050,13:50:50,13:50:50,3481,11,,0,0,11469.01,0
3982050,13:51:25,13:51:25,5465,12,,0,0,11750.08,0
3982050,13:51:47,13:51:47,9502,13,,0,0,11966.35,0
3982050,13:52:26,13:52:26,4849,14,,0,0,12310.29,0
3982050,13:58:00,13:58:00,6607,15,,0,0,15646.1,1
3982050,13:59:41,13:59:41,3001,16,,0,0,16208.24,0
3982050,14:00:29,14:00:29,3002,17,,0,0,16467.04,0
3982050,14:01:32,14:01:32,3307,18,,0,0,16845.6,0
3982050,14:02:23,14:02:23,3308,19,,0,0,17098.64,0
3982050,14:03:02,14:03:02,8019,20,,0,0,17279.85,0
3982050,14:04:14,14:04:14,3551,21,,0,0,17702.69,0
3982050,14:05:17,14:05:17,3297,22,,0,0,18107.31,0
3982050,14:06:34,14:06:34,3552,23,,0,0,18578.09,0
3982050,14:07:30,14:07:30,9511,24,,0,0,18859.4,0
3982050,14:08:21,14:08:21,8146,25,,0,0,19141.24,0
3982050,14:09:00,14:09:00,9515,26,,0,0,19385.91,1
3982050,14:09:57,14:09:57,8524,27,,0,0,20124.18,0
3982050,14:10:35,14:10:35,8525,28,,0,0,20525.89,0
3982050,14:12:00,14:12:00,3676,29,,0,0,21566.43,1
3982050,14:12:34,14:12:34,3256,30,,0,0,21862.08,0
3982050,14:13:21,14:13:21,10567,31,,0,0,22304.72,0
3982050,14:14:18,14:14:18,9762,32,,0,0,22811.81,0
3982050,14:14:47,14:14:47,9764,33,,0,0,23100.71,0
3982050,14:15:32,14:15:32,9766,34,,0,0,23476.65,0
3982050,14:16:05,14:16:05,9768,35,,0,0,23806.29,0
3982050,14:18:00,14:18:00,10571,36,,1,0,24958.87,1
3982060,13:25:00,13:25:00,9947,1,,0,1,0,1
3982060,13:32:00,13:32:00,2127,2,,0,0,1567.88,1
3982060,13:32:53,13:32:53,3836,3,,0,0,2226.65,0
3982060,13:39:00,13:39:00,2452,4,,0,0,6170.02,1
3982060,13:41:00,13:41:00,18,5,,0,0,7592.84,1
3982060,13:42:18,13:42:18,9506,6,,0,0,7991.48,0
3982060,13:48:00,13:48:00,7096,7,,0,0,9790.01,1
3982060,13:48:47,13:48:47,9503,8,,0,0,10295.21,0
3982060,13:49:10,13:49:10,2388,9,,0,0,10511.21,0
3982060,13:49:48,13:49:48,2389,10,,0,0,10865.44,0
3982060,13:50:50,13:50:50,3481,11,,0,0,11469.01,0
3982060,13:51:25,13:51:25,5465,12,,0,0,11750.08,0
3982060,13:51:47,13:51:47,9502,13,,0,0,11966.35,0
3982060,13:52:26,13:52:26,4849,14,,0,0,12310.29,0
3982060,13:58:00,13:58:00,6607,15,,0,0,15646.1,1
3982060,13:59:41,13:59:41,3001,16,,0,0,16208.24,0
3982060,14:00:29,14:00:29,3002,17,,0,0,16467.04,0
3982060,14:01:32,14:01:32,3307,18,,0,0,16845.6,0
3982060,14:02:23,14:02:23,3308,19,,0,0,17098.64,0
3982060,14:03:02,14:03:02,8019,20,,0,0,17279.85,0
3982060,14:04:14,14:04:14,3551,21,,0,0,17702.69,0
3982060,14:05:17,14:05:17,3297,22,,0,0,18107.31,0
3982060,14:06:34,14:06:34,3552,23,,0,0,18578.09,0
3982060,14:07:30,14:07:30,9511,24,,0,0,18859.4,0
3982060,14:08:21,14:08:21,8146,25,,0,0,19141.24,0
3982060,14:09:00,14:09:00,9515,26,,0,0,19385.91,1
3982060,14:09:57,14:09:57,8524,27,,0,0,20124.18,0
3982060,14:10:35,14:10:35,8525,28,,0,0,20525.89,0
3982060,14:12:00,14:12:00,3676,29,,0,0,21566.43,1
3982060,14:12:34,14:12:34,3256,30,,0,0,21862.08,0
3982060,14:13:21,14:13:21,10567,31,,0,0,22304.72,0
3982060,14:14:18,14:14:18,9762,32,,0,0,22811.81,0
3982060,14:14:47,14:14:47,9764,33,,0,0,23100.71,0
3982060,14:15:32,14:15:32,9766,34,,0,0,23476.65,0
3982060,14:16:05,14:16:05,9768,35,,0,0,23806.29,0
3982060,14:18:00,14:18:00,10571,36,,1,0,24958.87,1
3982100,13:25:00,13:25:00,9947,1,,0,1,0,1
3982100,13:32:00,13:32:00,2127,2,,0,0,1567.88,1
3982100,13:32:53,13:32:53,3836,3,,0,0,2226.65,0
3982100,13:39:00,13:39:00,2452,4,,0,0,6170.02,1
3982100,13:41:00,13:41:00,18,5,,0,0,7592.84,1
3982100,13:42:18,13:42:18,9506,6,,0,0,7991.48,0
3982100,13:48:00,13:48:00,7096,7,,0,0,9790.01,1
3982100,13:48:47,13:48:47,9503,8,,0,0,10295.21,0
3982100,13:49:10,13:49:10,2388,9,,0,0,10511.21,0
3982100,13:49:48,13:49:48,2389,10,,0,0,10865.44,0
3982100,13:50:50,13:50:50,3481,11,,0,0,11469.01,0
3982100,13:51:25,13:51:25,5465,12,,0,0,11750.08,0
3982100,13:51:47,13:51:47,9502,13,,0,0,11966.35,0
3982100,13:52:26,13:52:26,4849,14,,0,0,12310.29,0
3982100,13:58:00,13:58:00,6607,15,,0,0,15646.1,1
3982100,13:59:41,13:59:41,3001,16,,0,0,16208.24,0
3982100,14:00:29,14:00:29,3002,17,,0,0,16467.04,0
3982100,14:01:32,14:01:32,3307,18,,0,0,16845.6,0
3982100,14:02:23,14:02:23,3308,19,,0,0,17098.64,0
3982100,14:03:02,14:03:02,8019,20,,0,0,17279.85,0
3982100,14:04:14,14:04:14,3551,21,,0,0,17702.69,0
3982100,14:05:17,14:05:17,3297,22,,0,0,18107.31,0
3982100,14:06:34,14:06:34,3552,23,,0,0,18578.09,0
3982100,14:07:30,14:07:30,9511,24,,0,0,18859.4,0
3982100,14:08:21,14:08:21,8146,25,,0,0,19141.24,0
3982100,14:09:00,14:09:00,9515,26,,0,0,19385.91,1
3982100,14:09:57,14:09:57,8524,27,,0,0,20124.18,0
3982100,14:10:35,14:10:35,8525,28,,0,0,20525.89,0
3982100,14:12:00,14:12:00,3676,29,,0,0,21566.43,1
3982100,14:12:34,14:12:34,3256,30,,0,0,21862.08,0
3982100,14:13:21,14:13:21,10567,31,,0,0,22304.72,0
3982100,14:14:18,14:14:18,9762,32,,0,0,22811.81,0
3982100,14:14:47,14:14:47,9764,33,,0,0,23100.71,0
3982100,14:15:32,14:15:32,9766,34,,0,0,23476.65,0
3982100,14:16:05,14:16:05,9768,35,,0,0,23806.29,0
3982100,14:18:00,14:18:00,10571,36,,1,0,24958.87,1
3982110,13:25:00,13:25:00,9947,1,,0,1,0,1
3982110,13:32:00,13:32:00,2127,2,,0,0,1567.88,1
3982110,13:32:53,13:32:53,3836,3,,0,0,2226.65,0
3982110,13:39:00,13:39:00,2452,4,,0,0,6170.02,1
3982110,13:41:00,13:41:00,18,5,,0,0,7592.84,1
3982110,13:42:18,13:42:18,9506,6,,0,0,7991.48,0
3982110,13:48:00,13:48:00,7096,7,,0,0,9790.01,1
3982110,13:48:47,13:48:47,9503,8,,0,0,10295.21,0
3982110,13:49:10,13:49:10,2388,9,,0,0,10511.21,0
3982110,13:49:48,13:49:48,2389,10,,0,0,10865.44,0
3982110,13:50:50,13:50:50,3481,11,,0,0,11469.01,0
3982110,13:51:25,13:51:25,5465,12,,0,0,11750.08,0
3982110,13:51:47,13:51:47,9502,13,,0,0,11966.35,0
3982110,13:52:26,13:52:26,4849,14,,0,0,12310.29,0
3982110,13:58:00,13:58:00,6607,15,,0,0,15646.1,1
3982110,13:59:41,13:59:41,3001,16,,0,0,16208.24,0
3982110,14:00:29,14:00:29,3002,17,,0,0,16467.04,0
3982110,14:01:32,14:01:32,3307,18,,0,0,16845.6,0
3982110,14:02:23,14:02:23,3308,19,,0,0,17098.64,0
3982110,14:03:02,14:03:02,8019,20,,0,0,17279.85,0
3982110,14:04:14,14:04:14,3551,21,,0,0,17702.69,0
3982110,14:05:17,14:05:17,3297,22,,0,0,18107.31,0
3982110,14:06:34,14:06:34,3552,23,,0,0,18578.09,0
3982110,14:07:30,14:07:30,9511,24,,0,0,18859.4,0
3982110,14:08:21,14:08:21,8146,25,,0,0,19141.24,0
3982110,14:09:00,14:09:00,9515,26,,0,0,19385.91,1
3982110,14:09:57,14:09:57,8524,27,,0,0,20124.18,0
3982110,14:10:35,14:10:35,8525,28,,0,0,20525.89,0
3982110,14:12:00,14:12:00,3676,29,,0,0,21566.43,1
3982110,14:12:34,14:12:34,3256,30,,0,0,21862.08,0
3982110,14:13:21,14:13:21,10567,31,,0,0,22304.72,0
3982110,14:14:18,14:14:18,9762,32,,0,0,22811.81,0
3982110,14:14:47,14:14:47,9764,33,,0,0,23100.71,0
3982110,14:15:32,14:15:32,9766,34,,0,0,23476.65,0
3982110,14:16:05,14:16:05,9768,35,,0,0,23806.29,0
3982110,14:18:00,14:18:00,10571,36,,1,0,24958.87,1
3982140,13:25:00,13:25:00,9947,1,,0,1,0,1
3982140,13:32:00,13:32:00,2127,2,,0,0,1567.88,1
3982140,13:32:53,13:32:53,3836,3,,0,0,2226.65,0
3982140,13:39:00,13:39:00,2452,4,,0,0,6170.02,1
3982140,13:41:00,13:41:00,18,5,,0,0,7592.84,1
3982140,13:42:18,13:42:18,9506,6,,0,0,7991.48,0
3982140,13:48:00,13:48:00,7096,7,,0,0,9790.01,1
3982140,13:48:47,13:48:47,9503,8,,0,0,10295.21,0
3982140,13:49:10,13:49:10,2388,9,,0,0,10511.21,0
3982140,13:49:48,13:49:48,2389,10,,0,0,10865.44,0
3982140,13:50:50,13:50:50,3481,11,,0,0,11469.01,0
3982140,13:51:25,13:51:25,5465,12,,0,0,11750.08,0
3982140,13:51:47,13:51:47,9502,13,,0,0,11966.35,0
3982140,13:52:26,13:52:26,4849,14,,0,0,12310.29,0
3982140,13:58:00,13:58:00,6607,15,,0,0,15646.1,1
3982140,13:59:41,13:59:41,3001,16,,0,0,16208.24,0
3982140,14:00:29,14:00:29,3002,17,,0,0,16467.04,0
3982140,14:01:32,14:01:32,3307,18,,0,0,16845.6,0
3982140,14:02:23,14:02:23,3308,19,,0,0,17098.64,0
3982140,14:03:02,14:03:02,8019,20,,0,0,17279.85,0
3982140,14:04:14,14:04:14,3551,21,,0,0,17702.69,0
3982140,14:05:17,14:05:17,3297,22,,0,0,18107.31,0
3982140,14:06:34,14:06:34,3552,23,,0,0,18578.09,0
3982140,14:07:30,14:07:30,9511,24,,0,0,18859.4,0
3982140,14:08:21,14:08:21,8146,25,,0,0,19141.24,0
3982140,14:09:00,14:09:00,9515,26,,0,0,19385.91,1
3982140,14:09:57,14:09:57,8524,27,,0,0,20124.18,0
3982140,14:10:35,14:10:35,8525,28,,0,0,20525.89,0
3982140,14:12:00,14:12:00,3676,29,,0,0,21566.43,1
3982140,14:12:34,14:12:34,3256,30,,0,0,21862.08,0
3982140,14:13:21,14:13:21,10567,31,,0,0,22304.72,0
3982140,14:14:18,14:14:18,9762,32,,0,0,22811.81,0
3982140,14:14:47,14:14:47,9764,33,,0,0,23100.71,0
3982140,14:15:32,14:15:32,9766,34,,0,0,23476.65,0
3982140,14:16:05,14:16:05,9768,35,,0,0,23806.29,0
3982140,14:18:00,14:18:00,10571,36,,1,0,24958.87,1
3982150,13:25:00,13:25:00,9947,1,,0,1,0,1
3982150,13:32:00,13:32:00,2127,2,,0,0,1567.88,1
3982150,13:32:53,13:32:53,3836,3,,0,0,2226.65,0
3982150,13:39:00,13:39:00,2452,4,,0,0,6170.02,1
3982150,13:41:00,13:41:00,18,5,,0,0,7592.84,1
3982150,13:42:18,13:42:18,9506,6,,0,0,7991.48,0
3982150,13:48:00,13:48:00,7096,7,,0,0,9790.01,1
3982150,13:48:47,13:48:47,9503,8,,0,0,10295.21,0
3982150,13:49:10,13:49:10,2388,9,,0,0,10511.21,0
3982150,13:49:48,13:49:48,2389,10,,0,0,10865.44,0
3982150,13:50:50,13:50:50,3481,11,,0,0,11469.01,0
3982150,13:51:25,13:51:25,5465,12,,0,0,11750.08,0
3982150,13:51:47,13:51:47,9502,13,,0,0,11966.35,0
3982150,13:52:26,13:52:26,4849,14,,0,0,12310.29,0
3982150,13:58:00,13:58:00,6607,15,,0,0,15646.1,1
3982150,13:59:41,13:59:41,3001,16,,0,0,16208.24,0
3982150,14:00:29,14:00:29,3002,17,,0,0,16467.04,0
3982150,14:01:32,14:01:32,3307,18,,0,0,16845.6,0
3982150,14:02:23,14:02:23,3308,19,,0,0,17098.64,0
3982150,14:03:02,14:03:02,8019,20,,0,0,17279.85,0
3982150,14:04:14,14:04:14,3551,21,,0,0,17702.69,0
3982150,14:05:17,14:05:17,3297,22,,0,0,18107.31,0
3982150,14:06:34,14:06:34,3552,23,,0,0,18578.09,0
3982150,14:07:30,14:07:30,9511,24,,0,0,18859.4,0
3982150,14:08:21,14:08:21,8146,25,,0,0,19141.24,0
3982150,14:09:00,14:09:00,9515,26,,0,0,19385.91,1
3982150,14:09:57,14:09:57,8524,27,,0,0,20124.18,0
3982150,14:10:35,14:10:35,8525,28,,0,0,20525.89,0
3982150,14:12:00,14:12:00,3676,29,,0,0,21566.43,1
3982150,14:12:34,14:12:34,3256,30,,0,0,21862.08,0
3982150,14:13:21,14:13:21,10567,31,,0,0,22304.72,0
3982150,14:14:18,14:14:18,9762,32,,0,0,22811.81,0
3982150,14:14:47,14:14:47,9764,33,,0,0,23100.71,0
3982150,14:15:32,14:15:32,9766,34,,0,0,23476.65,0
3982150,14:16:05,14:16:05,9768,35,,0,0,23806.29,0
3982150,14:18:00,14:18:00,10571,36,,1,0,24958.87,1
3983020,18:02:00,18:02:00,9945,1,,0,1,0,1
3983020,18:04:16,18:04:16,2608,2,,0,0,800.54,0
3983020,18:05:04,18:05:04,686,3,,0,0,1029.82,0
3983020,18:05:42,18:05:42,2609,4,,0,0,1195.1,0
3983020,18:06:35,18:06:35,3492,5,,0,0,1478.42,0
3983020,18:07:23,18:07:23,3493,6,,0,0,1745.23,0
3983020,18:08:01,18:08:01,3494,7,,0,0,1906.11,0
3983020,18:09:00,18:09:00,3495,8,,0,0,2178.14,1
3983020,18:10:37,18:10:37,5451,9,,0,0,2641.55,0
3983020,18:11:17,18:11:17,5452,10,,0,0,2867.24,0
3983020,18:12:00,18:12:00,5453,11,,0,0,3051.88,0
3983020,18:12:51,18:12:51,5454,12,,0,0,3235.01,0
3983020,18:13:24,18:13:24,9034,13,,0,0,3459.74,0
3983020,18:14:06,18:14:06,5456,14,,0,0,3680.97,0
3983020,18:14:31,18:14:31,5457,15,,0,0,3858.54,0
3983020,18:15:04,18:15:04,8700,16,,0,0,4058.18,0
3983020,18:15:40,18:15:40,5459,17,,0,0,4263.21,0
3983020,18:16:08,18:16:08,5460,18,,0,0,4435.35,0
3983020,18:17:02,18:17:02,5461,19,,0,0,4721.03,0
3983020,18:17:51,18:17:51,5462,20,,0,0,4877.41,0
3983020,18:18:22,18:18:22,5463,21,,0,0,5042.04,0
3983020,18:19:00,18:19:00,5075,22,,0,0,5221.93,1
3983020,18:19:14,18:19:14,5076,23,,0,0,5380.83,0
3983020,18:19:39,18:19:39,5077,24,,0,0,5639.47,0
3983020,18:20:31,18:20:31,10528,25,,0,0,6096.95,0
3983020,18:21:07,18:21:07,6107,26,,0,0,6351.33,0
3983020,18:21:34,18:21:34,6108,27,,0,0,6546.8,0
3983020,18:22:22,18:22:22,6109,28,,0,0,6909.44,0
3983020,18:22:43,18:22:43,9047,29,,0,0,6995.87,0
3983020,18:23:15,18:23:15,2348,30,,0,0,7182.48,0
3983020,18:23:41,18:23:41,2349,31,,0,0,7359.41,0
3983020,18:24:27,18:24:27,2350,32,,0,0,7703.58,0
3983020,18:25:08,18:25:08,2351,33,,0,0,8004.26,0
3983020,18:25:33,18:25:33,2352,34,,0,0,8233.93,0
3983020,18:26:00,18:26:00,2353,35,,0,0,8507.13,1
3983020,18:26:44,18:26:44,10573,36,,0,0,8678.29,0
3983020,18:28:13,18:28:13,2356,37,,0,0,9075.8,0
3983020,18:29:09,18:29:09,2357,38,,0,0,9305.94,0
3983020,18:30:00,18:30:00,2358,39,,0,0,9533.79,0
3983020,18:31:12,18:31:12,31,40,,0,0,9863.32,0
3983020,18:32:16,18:32:16,32,41,,0,0,10132.22,0
3983020,18:33:23,18:33:23,33,42,,0,0,10424.62,0
3983020,18:34:22,18:34:22,34,43,,0,0,10683.3,0
3983020,18:35:37,18:35:37,35,44,,0,0,11003.88,0
3983020,18:36:41,18:36:41,9636,45,,0,0,11285.61,0
3983020,18:38:00,18:38:00,9639,46,,0,0,11564.9,1
3983020,18:38:40,18:38:40,2372,47,,0,0,11888.99,0
3983020,18:39:28,18:39:28,2373,48,,0,0,12313.82,0
3983020,18:39:58,18:39:58,2374,49,,0,0,12538.76,0
3983020,18:40:26,18:40:26,2375,50,,0,0,12749.29,0
3983020,18:41:00,18:41:00,2376,51,,0,0,12943.95,0
3983020,18:41:28,18:41:28,2377,52,,0,0,13118.97,0
3983020,18:41:55,18:41:55,2378,53,,0,0,13221.71,0
3983020,18:42:18,18:42:18,2379,54,,0,0,13396.51,0
3983020,18:43:00,18:43:00,2380,55,,0,0,13751.99,1
3983020,18:46:43,18:46:43,2381,56,,0,0,14306.51,0
3983020,18:49:40,18:49:40,153,57,,0,0,14751.17,0
3983020,18:50:26,18:50:26,154,58,,0,0,14906.92,0
3983020,18:54:00,18:54:00,9642,59,,1,0,15507.4,1
3983030,18:02:00,18:02:00,9945,1,,0,1,0,1
3983030,18:04:16,18:04:16,2608,2,,0,0,800.54,0
3983030,18:05:04,18:05:04,686,3,,0,0,1029.82,0
3983030,18:05:42,18:05:42,2609,4,,0,0,1195.1,0
3983030,18:06:35,18:06:35,3492,5,,0,0,1478.42,0
3983030,18:07:23,18:07:23,3493,6,,0,0,1745.23,0
3983030,18:08:01,18:08:01,3494,7,,0,0,1906.11,0
3983030,18:09:00,18:09:00,3495,8,,0,0,2178.14,1
3983030,18:10:37,18:10:37,5451,9,,0,0,2641.55,0
3983030,18:11:17,18:11:17,5452,10,,0,0,2867.24,0
3983030,18:12:00,18:12:00,5453,11,,0,0,3051.88,0
3983030,18:12:51,18:12:51,5454,12,,0,0,3235.01,0
3983030,18:13:24,18:13:24,9034,13,,0,0,3459.74,0
3983030,18:14:06,18:14:06,5456,14,,0,0,3680.97,0
3983030,18:14:31,18:14:31,5457,15,,0,0,3858.54,0
3983030,18:15:04,18:15:04,8700,16,,0,0,4058.18,0
3983030,18:15:40,18:15:40,5459,17,,0,0,4263.21,0
3983030,18:16:08,18:16:08,5460,18,,0,0,4435.35,0
3983030,18:17:02,18:17:02,5461,19,,0,0,4721.03,0
3983030,18:17:51,18:17:51,5462,20,,0,0,4877.41,0
3983030,18:18:22,18:18:22,5463,21,,0,0,5042.04,0
3983030,18:19:00,18:19:00,5075,22,,0,0,5221.93,1
3983030,18:19:14,18:19:14,5076,23,,0,0,5380.83,0
3983030,18:19:39,18:19:39,5077,24,,0,0,5639.47,0
3983030,18:20:31,18:20:31,10528,25,,0,0,6096.95,0
3983030,18:21:07,18:21:07,6107,26,,0,0,6351.33,0
3983030,18:21:34,18:21:34,6108,27,,0,0,6546.8,0
3983030,18:22:22,18:22:22,6109,28,,0,0,6909.44,0
3983030,18:22:43,18:22:43,9047,29,,0,0,6995.87,0
3983030,18:23:15,18:23:15,2348,30,,0,0,7182.48,0
3983030,18:23:41,18:23:41,2349,31,,0,0,7359.41,0
3983030,18:24:27,18:24:27,2350,32,,0,0,7703.58,0
3983030,18:25:08,18:25:08,2351,33,,0,0,8004.26,0
3983030,18:25:33,18:25:33,2352,34,,0,0,8233.93,0
3983030,18:26:00,18:26:00,2353,35,,0,0,8507.13,1
3983030,18:26:44,18:26:44,10573,36,,0,0,8678.29,0
3983030,18:28:13,18:28:13,2356,37,,0,0,9075.8,0
3983030,18:29:09,18:29:09,2357,38,,0,0,9305.94,0
3983030,18:30:00,18:30:00,2358,39,,0,0,9533.79,0
3983030,18:31:12,18:31:12,31,40,,0,0,9863.32,0
3983030,18:32:16,18:32:16,32,41,,0,0,10132.22,0
3983030,18:33:23,18:33:23,33,42,,0,0,10424.62,0
3983030,18:34:22,18:34:22,34,43,,0,0,10683.3,0
3983030,18:35:37,18:35:37,35,44,,0,0,11003.88,0
3983030,18:36:41,18:36:41,9636,45,,0,0,11285.61,0
3983030,18:38:00,18:38:00,9639,46,,0,0,11564.9,1
3983030,18:38:40,18:38:40,2372,47,,0,0,11888.99,0
3983030,18:39:28,18:39:28,2373,48,,0,0,12313.82,0
3983030,18:39:58,18:39:58,2374,49,,0,0,12538.76,0
3983030,18:40:26,18:40:26,2375,50,,0,0,12749.29,0
3983030,18:41:00,18:41:00,2376,51,,0,0,12943.95,0
3983030,18:41:28,18:41:28,2377,52,,0,0,13118.97,0
3983030,18:41:55,18:41:55,2378,53,,0,0,13221.71,0
3983030,18:42:18,18:42:18,2379,54,,0,0,13396.51,0
3983030,18:43:00,18:43:00,2380,55,,0,0,13751.99,1
3983030,18:46:43,18:46:43,2381,56,,0,0,14306.51,0
3983030,18:49:40,18:49:40,153,57,,0,0,14751.17,0
3983030,18:50:26,18:50:26,154,58,,0,0,14906.92,0
3983030,18:54:00,18:54:00,9642,59,,1,0,15507.4,1
3983040,18:02:00,18:02:00,9945,1,,0,1,0,1
3983040,18:04:16,18:04:16,2608,2,,0,0,800.54,0
3983040,18:05:04,18:05:04,686,3,,0,0,1029.82,0
3983040,18:05:42,18:05:42,2609,4,,0,0,1195.1,0
3983040,18:06:35,18:06:35,3492,5,,0,0,1478.42,0
3983040,18:07:23,18:07:23,3493,6,,0,0,1745.23,0
3983040,18:08:01,18:08:01,3494,7,,0,0,1906.11,0
3983040,18:09:00,18:09:00,3495,8,,0,0,2178.14,1
3983040,18:10:37,18:10:37,5451,9,,0,0,2641.55,0
3983040,18:11:17,18:11:17,5452,10,,0,0,2867.24,0
3983040,18:12:00,18:12:00,5453,11,,0,0,3051.88,0
3983040,18:12:51,18:12:51,5454,12,,0,0,3235.01,0
3983040,18:13:24,18:13:24,9034,13,,0,0,3459.74,0
3983040,18:14:06,18:14:06,5456,14,,0,0,3680.97,0
3983040,18:14:31,18:14:31,5457,15,,0,0,3858.54,0
3983040,18:15:04,18:15:04,8700,16,,0,0,4058.18,0
3983040,18:15:40,18:15:40,5459,17,,0,0,4263.21,0
3983040,18:16:08,18:16:08,5460,18,,0,0,4435.35,0
3983040,18:17:02,18:17:02,5461,19,,0,0,4721.03,0
3983040,18:17:51,18:17:51,5462,20,,0,0,4877.41,0
3983040,18:18:22,18:18:22,5463,21,,0,0,5042.04,0
3983040,18:19:00,18:19:00,5075,22,,0,0,5221.93,1
3983040,18:19:14,18:19:14,5076,23,,0,0,5380.83,0
3983040,18:19:39,18:19:39,5077,24,,0,0,5639.47,0
3983040,18:20:31,18:20:31,10528,25,,0,0,6096.95,0
3983040,18:21:07,18:21:07,6107,26,,0,0,6351.33,0
3983040,18:21:34,18:21:34,6108,27,,0,0,6546.8,0
3983040,18:22:22,18:22:22,6109,28,,0,0,6909.44,0
3983040,18:22:43,18:22:43,9047,29,,0,0,6995.87,0
3983040,18:23:15,18:23:15,2348,30,,0,0,7182.48,0
3983040,18:23:41,18:23:41,2349,31,,0,0,7359.41,0
3983040,18:24:27,18:24:27,2350,32,,0,0,7703.58,0
3983040,18:25:08,18:25:08,2351,33,,0,0,8004.26,0
3983040,18:25:33,18:25:33,2352,34,,0,0,8233.93,0
3983040,18:26:00,18:26:00,2353,35,,0,0,8507.13,1
3983040,18:26:44,18:26:44,10573,36,,0,0,8678.29,0
3983040,18:28:13,18:28:13,2356,37,,0,0,9075.8,0
3983040,18:29:09,18:29:09,2357,38,,0,0,9305.94,0
3983040,18:30:00,18:30:00,2358,39,,0,0,9533.79,0
3983040,18:31:12,18:31:12,31,40,,0,0,9863.32,0
3983040,18:32:16,18:32:16,32,41,,0,0,10132.22,0
3983040,18:33:23,18:33:23,33,42,,0,0,10424.62,0
3983040,18:34:22,18:34:22,34,43,,0,0,10683.3,0
3983040,18:35:37,18:35:37,35,44,,0,0,11003.88,0
3983040,18:36:41,18:36:41,9636,45,,0,0,11285.61,0
3983040,18:38:00,18:38:00,9639,46,,0,0,11564.9,1
3983040,18:38:40,18:38:40,2372,47,,0,0,11888.99,0
3983040,18:39:28,18:39:28,2373,48,,0,0,12313.82,0
3983040,18:39:58,18:39:58,2374,49,,0,0,12538.76,0
3983040,18:40:26,18:40:26,2375,50,,0,0,12749.29,0
3983040,18:41:00,18:41:00,2376,51,,0,0,12943.95,0
3983040,18:41:28,18:41:28,2377,52,,0,0,13118.97,0
3983040,18:41:55,18:41:55,2378,53,,0,0,13221.71,0
3983040,18:42:18,18:42:18,2379,54,,0,0,13396.51,0
3983040,18:43:00,18:43:00,2380,55,,0,0,13751.99,1
3983040,18:46:43,18:46:43,2381,56,,0,0,14306.51,0
3983040,18:49:40,18:49:40,153,57,,0,0,14751.17,0
3983040,18:50:26,18:50:26,154,58,,0,0,14906.92,0
3983040,18:54:00,18:54:00,9642,59,,1,0,15507.4,1
3983050,18:02:00,18:02:00,9945,1,,0,1,0,1
3983050,18:04:16,18:04:16,2608,2,,0,0,800.54,0
3983050,18:05:04,18:05:04,686,3,,0,0,1029.82,0
3983050,18:05:42,18:05:42,2609,4,,0,0,1195.1,0
3983050,18:06:35,18:06:35,3492,5,,0,0,1478.42,0
3983050,18:07:23,18:07:23,3493,6,,0,0,1745.23,0
3983050,18:08:01,18:08:01,3494,7,,0,0,1906.11,0
3983050,18:09:00,18:09:00,3495,8,,0,0,2178.14,1
3983050,18:10:37,18:10:37,5451,9,,0,0,2641.55,0
3983050,18:11:17,18:11:17,5452,10,,0,0,2867.24,0
3983050,18:12:00,18:12:00,5453,11,,0,0,3051.88,0
3983050,18:12:51,18:12:51,5454,12,,0,0,3235.01,0
3983050,18:13:24,18:13:24,9034,13,,0,0,3459.74,0
3983050,18:14:06,18:14:06,5456,14,,0,0,3680.97,0
3983050,18:14:31,18:14:31,5457,15,,0,0,3858.54,0
3983050,18:15:04,18:15:04,8700,16,,0,0,4058.18,0
3983050,18:15:40,18:15:40,5459,17,,0,0,4263.21,0
3983050,18:16:08,18:16:08,5460,18,,0,0,4435.35,0
3983050,18:17:02,18:17:02,5461,19,,0,0,4721.03,0
3983050,18:17:51,18:17:51,5462,20,,0,0,4877.41,0
3983050,18:18:22,18:18:22,5463,21,,0,0,5042.04,0
3983050,18:19:00,18:19:00,5075,22,,0,0,5221.93,1
3983050,18:19:14,18:19:14,5076,23,,0,0,5380.83,0
3983050,18:19:39,18:19:39,5077,24,,0,0,5639.47,0
3983050,18:20:31,18:20:31,10528,25,,0,0,6096.95,0
3983050,18:21:07,18:21:07,6107,26,,0,0,6351.33,0
3983050,18:21:34,18:21:34,6108,27,,0,0,6546.8,0
3983050,18:22:22,18:22:22,6109,28,,0,0,6909.44,0
3983050,18:22:43,18:22:43,9047,29,,0,0,6995.87,0
3983050,18:23:15,18:23:15,2348,30,,0,0,7182.48,0
3983050,18:23:41,18:23:41,2349,31,,0,0,7359.41,0
3983050,18:24:27,18:24:27,2350,32,,0,0,7703.58,0
3983050,18:25:08,18:25:08,2351,33,,0,0,8004.26,0
3983050,18:25:33,18:25:33,2352,34,,0,0,8233.93,0
3983050,18:26:00,18:26:00,2353,35,,0,0,8507.13,1
3983050,18:26:44,18:26:44,10573,36,,0,0,8678.29,0
3983050,18:28:13,18:28:13,2356,37,,0,0,9075.8,0
3983050,18:29:09,18:29:09,2357,38,,0,0,9305.94,0
3983050,18:30:00,18:30:00,2358,39,,0,0,9533.79,0
3983050,18:31:12,18:31:12,31,40,,0,0,9863.32,0
3983050,18:32:16,18:32:16,32,41,,0,0,10132.22,0
3983050,18:33:23,18:33:23,33,42,,0,0,10424.62,0
3983050,18:34:22,18:34:22,34,43,,0,0,10683.3,0
3983050,18:35:37,18:35:37,35,44,,0,0,11003.88,0
3983050,18:36:41,18:36:41,9636,45,,0,0,11285.61,0
3983050,18:38:00,18:38:00,9639,46,,0,0,11564.9,1
3983050,18:38:40,18:38:40,2372,47,,0,0,11888.99,0
3983050,18:39:28,18:39:28,2373,48,,0,0,12313.82,0
3983050,18:39:58,18:39:58,2374,49,,0,0,12538.76,0
3983050,18:40:26,18:40:26,2375,50,,0,0,12749.29,0
3983050,18:41:00,18:41:00,2376,51,,0,0,12943.95,0
3983050,18:41:28,18:41:28,2377,52,,0,0,13118.97,0
3983050,18:41:55,18:41:55,2378,53,,0,0,13221.71,0
3983050,18:42:18,18:42:18,2379,54,,0,0,13396.51,0
3983050,18:43:00,18:43:00,2380,55,,0,0,13751.99,1
3983050,18:46:43,18:46:43,2381,56,,0,0,14306.51,0
3983050,18:49:40,18:49:40,153,57,,0,0,14751.17,0
3983050,18:50:26,18:50:26,154,58,,0,0,14906.92,0
3983050,18:54:00,18:54:00,9642,59,,1,0,15507.4,1
3983060,18:02:00,18:02:00,9945,1,,0,1,0,1
3983060,18:04:16,18:04:16,2608,2,,0,0,800.54,0
3983060,18:05:04,18:05:04,686,3,,0,0,1029.82,0
3983060,18:05:42,18:05:42,2609,4,,0,0,1195.1,0
3983060,18:06:35,18:06:35,3492,5,,0,0,1478.42,0
3983060,18:07:23,18:07:23,3493,6,,0,0,1745.23,0
3983060,18:08:01,18:08:01,3494,7,,0,0,1906.11,0
3983060,18:09:00,18:09:00,3495,8,,0,0,2178.14,1
3983060,18:10:37,18:10:37,5451,9,,0,0,2641.55,0
3983060,18:11:17,18:11:17,5452,10,,0,0,2867.24,0
3983060,18:12:00,18:12:00,5453,11,,0,0,3051.88,0
3983060,18:12:51,18:12:51,5454,12,,0,0,3235.01,0
3983060,18:13:24,18:13:24,9034,13,,0,0,3459.74,0
3983060,18:14:06,18:14:06,5456,14,,0,0,3680.97,0
3983060,18:14:31,18:14:31,5457,15,,0,0,3858.54,0
3983060,18:15:04,18:15:04,8700,16,,0,0,4058.18,0
3983060,18:15:40,18:15:40,5459,17,,0,0,4263.21,0
3983060,18:16:08,18:16:08,5460,18,,0,0,4435.35,0
3983060,18:17:02,18:17:02,5461,19,,0,0,4721.03,0
3983060,18:17:51,18:17:51,5462,20,,0,0,4877.41,0
3983060,18:18:22,18:18:22,5463,21,,0,0,5042.04,0
3983060,18:19:00,18:19:00,5075,22,,0,0,5221.93,1
3983060,18:19:14,18:19:14,5076,23,,0,0,5380.83,0
3983060,18:19:39,18:19:39,5077,24,,0,0,5639.47,0
3983060,18:20:31,18:20:31,10528,25,,0,0,6096.95,0
3983060,18:21:07,18:21:07,6107,26,,0,0,6351.33,0
3983060,18:21:34,18:21:34,6108,27,,0,0,6546.8,0
3983060,18:22:22,18:22:22,6109,28,,0,0,6909.44,0
3983060,18:22:43,18:22:43,9047,29,,0,0,6995.87,0
3983060,18:23:15,18:23:15,2348,30,,0,0,7182.48,0
3983060,18:23:41,18:23:41,2349,31,,0,0,7359.41,0
3983060,18:24:27,18:24:27,2350,32,,0,0,7703.58,0
3983060,18:25:08,18:25:08,2351,33,,0,0,8004.26,0
3983060,18:25:33,18:25:33,2352,34,,0,0,8233.93,0
3983060,18:26:00,18:26:00,2353,35,,0,0,8507.13,1
3983060,18:26:44,18:26:44,10573,36,,0,0,8678.29,0
3983060,18:28:13,18:28:13,2356,37,,0,0,9075.8,0
3983060,18:29:09,18:29:09,2357,38,,0,0,9305.94,0
3983060,18:30:00,18:30:00,2358,39,,0,0,9533.79,0
3983060,18:31:12,18:31:12,31,40,,0,0,9863.32,0
3983060,18:32:16,18:32:16,32,41,,0,0,10132.22,0
3983060,18:33:23,18:33:23,33,42,,0,0,10424.62,0
3983060,18:34:22,18:34:22,34,43,,0,0,10683.3,0
3983060,18:35:37,18:35:37,35,44,,0,0,11003.88,0
3983060,18:36:41,18:36:41,9636,45,,0,0,11285.61,0
3983060,18:38:00,18:38:00,9639,46,,0,0,11564.9,1
3983060,18:38:40,18:38:40,2372,47,,0,0,11888.99,0
3983060,18:39:28,18:39:28,2373,48,,0,0,12313.82,0
3983060,18:39:58,18:39:58,2374,49,,0,0,12538.76,0
3983060,18:40:26,18:40:26,2375,50,,0,0,12749.29,0
3983060,18:41:00,18:41:00,2376,51,,0,0,12943.95,0
3983060,18:41:28,18:41:28,2377,52,,0,0,13118.97,0
3983060,18:41:55,18:41:55,2378,53,,0,0,13221.71,0
3983060,18:42:18,18:42:18,2379,54,,0,0,13396.51,0
3983060,18:43:00,18:43:00,2380,55,,0,0,13751.99,1
3983060,18:46:43,18:46:43,2381,56,,0,0,14306.51,0
3983060,18:49:40,18:49:40,153,57,,0,0,14751.17,0
3983060,18:50:26,18:50:26,154,58,,0,0,14906.92,0
3983060,18:54:00,18:54:00,9642,59,,1,0,15507.4,1
3983100,18:02:00,18:02:00,9945,1,,0,1,0,1
3983100,18:04:16,18:04:16,2608,2,,0,0,800.54,0
3983100,18:05:04,18:05:04,686,3,,0,0,1029.82,0
3983100,18:05:42,18:05:42,2609,4,,0,0,1195.1,0
3983100,18:06:35,18:06:35,3492,5,,0,0,1478.42,0
3983100,18:07:23,18:07:23,3493,6,,0,0,1745.23,0
3983100,18:08:01,18:08:01,3494,7,,0,0,1906.11,0
3983100,18:09:00,18:09:00,3495,8,,0,0,2178.14,1
3983100,18:10:37,18:10:37,5451,9,,0,0,2641.55,0
3983100,18:11:17,18:11:17,5452,10,,0,0,2867.24,0
3983100,18:12:00,18:12:00,5453,11,,0,0,3051.88,0
3983100,18:12:51,18:12:51,5454,12,,0,0,3235.01,0
3983100,18:13:24,18:13:24,9034,13,,0,0,3459.74,0
3983100,18:14:06,18:14:06,5456,14,,0,0,3680.97,0
3983100,18:14:31,18:14:31,5457,15,,0,0,3858.54,0
3983100,18:15:04,18:15:04,8700,16,,0,0,4058.18,0
3983100,18:15:40,18:15:40,5459,17,,0,0,4263.21,0
3983100,18:16:08,18:16:08,5460,18,,0,0,4435.35,0
3983100,18:17:02,18:17:02,5461,19,,0,0,4721.03,0
3983100,18:17:51,18:17:51,5462,20,,0,0,4877.41,0
3983100,18:18:22,18:18:22,5463,21,,0,0,5042.04,0
3983100,18:19:00,18:19:00,5075,22,,0,0,5221.93,1
3983100,18:19:14,18:19:14,5076,23,,0,0,5380.83,0
3983100,18:19:39,18:19:39,5077,24,,0,0,5639.47,0
3983100,18:20:31,18:20:31,10528,25,,0,0,6096.95,0
3983100,18:21:07,18:21:07,6107,26,,0,0,6351.33,0
3983100,18:21:34,18:21:34,6108,27,,0,0,6546.8,0
3983100,18:22:22,18:22:22,6109,28,,0,0,6909.44,0
3983100,18:22:43,18:22:43,9047,29,,0,0,6995.87,0
3983100,18:23:15,18:23:15,2348,30,,0,0,7182.48,0
3983100,18:23:41,18:23:41,2349,31,,0,0,7359.41,0
3983100,18:24:27,18:24:27,2350,32,,0,0,7703.58,0
3983100,18:25:08,18:25:08,2351,33,,0,0,8004.26,0
3983100,18:25:33,18:25:33,2352,34,,0,0,8233.93,0
3983100,18:26:00,18:26:00,2353,35,,0,0,8507.13,1
3983100,18:26:44,18:26:44,10573,36,,0,0,8678.29,0
3983100,18:28:13,18:28:13,2356,37,,0,0,9075.8,0
3983100,18:29:09,18:29:09,2357,38,,0,0,9305.94,0
3983100,18:30:00,18:30:00,2358,39,,0,0,9533.79,0
3983100,18:31:12,18:31:12,31,40,,0,0,9863.32,0
3983100,18:32:16,18:32:16,32,41,,0,0,10132.22,0
3983100,18:33:23,18:33:23,33,42,,0,0,10424.62,0
3983100,18:34:22,18:34:22,34,43,,0,0,10683.3,0
3983100,18:35:37,18:35:37,35,44,,0,0,11003.88,0
3983100,18:36:41,18:36:41,9636,45,,0,0,11285.61,0
3983100,18:38:00,18:38:00,9639,46,,0,0,11564.9,1
3983100,18:38:40,18:38:40,2372,47,,0,0,11888.99,0
3983100,18:39:28,18:39:28,2373,48,,0,0,12313.82,0
3983100,18:39:58,18:39:58,2374,49,,0,0,12538.76,0
3983100,18:40:26,18:40:26,2375,50,,0,0,12749.29,0
3983100,18:41:00,18:41:00,2376,51,,0,0,12943.95,0
3983100,18:41:28,18:41:28,2377,52,,0,0,13118.97,0
3983100,18:41:55,18:41:55,2378,53,,0,0,13221.71,0
3983100,18:42:18,18:42:18,2379,54,,0,0,13396.51,0
3983100,18:43:00,18:43:00,2380,55,,0,0,13751.99,1
3983100,18:46:43,18:46:43,2381,56,,0,0,14306.51,0
3983100,18:49:40,18:49:40,153,57,,0,0,14751.17,0
3983100,18:50:26,18:50:26,154,58,,0,0,14906.92,0
3983100,18:54:00,18:54:00,9642,59,,1,0,15507.4,1
3983110,18:02:00,18:02:00,9945,1,,0,1,0,1
3983110,18:04:16,18:04:16,2608,2,,0,0,800.54,0
3983110,18:05:04,18:05:04,686,3,,0,0,1029.82,0
3983110,18:05:42,18:05:42,2609,4,,0,0,1195.1,0
3983110,18:06:35,18:06:35,3492,5,,0,0,1478.42,0
3983110,18:07:23,18:07:23,3493,6,,0,0,1745.23,0
3983110,18:08:01,18:08:01,3494,7,,0,0,1906.11,0
3983110,18:09:00,18:09:00,3495,8,,0,0,2178.14,1
3983110,18:10:37,18:10:37,5451,9,,0,0,2641.55,0
3983110,18:11:17,18:11:17,5452,10,,0,0,2867.24,0
3983110,18:12:00,18:12:00,5453,11,,0,0,3051.88,0
3983110,18:12:51,18:12:51,5454,12,,0,0,3235.01,0
3983110,18:13:24,18:13:24,9034,13,,0,0,3459.74,0
3983110,18:14:06,18:14:06,5456,14,,0,0,3680.97,0
3983110,18:14:31,18:14:31,5457,15,,0,0,3858.54,0
3983110,18:15:04,18:15:04,8700,16,,0,0,4058.18,0
3983110,18:15:40,18:15:40,5459,17,,0,0,4263.21,0
3983110,18:16:08,18:16:08,5460,18,,0,0,4435.35,0
3983110,18:17:02,18:17:02,5461,19,,0,0,4721.03,0
3983110,18:17:51,18:17:51,5462,20,,0,0,4877.41,0
3983110,18:18:22,18:18:22,5463,21,,0,0,5042.04,0
3983110,18:19:00,18:19:00,5075,22,,0,0,5221.93,1
3983110,18:19:14,18:19:14,5076,23,,0,0,5380.83,0
3983110,18:19:39,18:19:39,5077,24,,0,0,5639.47,0
3983110,18:20:31,18:20:31,10528,25,,0,0,6096.95,0
3983110,18:21:07,18:21:07,6107,26,,0,0,6351.33,0
3983110,18:21:34,18:21:34,6108,27,,0,0,6546.8,0
3983110,18:22:22,18:22:22,6109,28,,0,0,6909.44,0
3983110,18:22:43,18:22:43,9047,29,,0,0,6995.87,0
3983110,18:23:15,18:23:15,2348,30,,0,0,7182.48,0
3983110,18:23:41,18:23:41,2349,31,,0,0,7359.41,0
3983110,18:24:27,18:24:27,2350,32,,0,0,7703.58,0
3983110,18:25:08,18:25:08,2351,33,,0,0,8004.26,0
3983110,18:25:33,18:25:33,2352,34,,0,0,8233.93,0
3983110,18:26:00,18:26:00,2353,35,,0,0,8507.13,1
3983110,18:26:44,18:26:44,10573,36,,0,0,8678.29,0
3983110,18:28:13,18:28:13,2356,37,,0,0,9075.8,0
3983110,18:29:09,18:29:09,2357,38,,0,0,9305.94,0
3983110,18:30:00,18:30:00,2358,39,,0,0,9533.79,0
3983110,18:31:12,18:31:12,31,40,,0,0,9863.32,0
3983110,18:32:16,18:32:16,32,41,,0,0,10132.22,0
3983110,18:33:23,18:33:23,33,42,,0,0,10424.62,0
3983110,18:34:22,18:34:22,34,43,,0,0,10683.3,0
3983110,18:35:37,18:35:37,35,44,,0,0,11003.88,0
3983110,18:36:41,18:36:41,9636,45,,0,0,11285.61,0
3983110,18:38:00,18:38:00,9639,46,,0,0,11564.9,1
3983110,18:38:40,18:38:40,2372,47,,0,0,11888.99,0
3983110,18:39:28,18:39:28,2373,48,,0,0,12313.82,0
3983110,18:39:58,18:39:58,2374,49,,0,0,12538.76,0
3983110,18:40:26,18:40:26,2375,50,,0,0,12749.29,0
3983110,18:41:00,18:41:00,2376,51,,0,0,12943.95,0
3983110,18:41:28,18:41:28,2377,52,,0,0,13118.97,0
3983110,18:41:55,18:41:55,2378,53,,0,0,13221.71,0
3983110,18:42:18,18:42:18,2379,54,,0,0,13396.51,0
3983110,18:43:00,18:43:00,2380,55,,0,0,13751.99,1
3983110,18:46:43,18:46:43,2381,56,,0,0,14306.51,0
3983110,18:49:40,18:49:40,153,57,,0,0,14751.17,0
3983110,18:50:26,18:50:26,154,58,,0,0,14906.92,0
3983110,18:54:00,18:54:00,9642,59,,1,0,15507.4,1
3983140,18:02:00,18:02:00,9945,1,,0,1,0,1
3983140,18:04:16,18:04:16,2608,2,,0,0,800.54,0
3983140,18:05:04,18:05:04,686,3,,0,0,1029.82,0
3983140,18:05:42,18:05:42,2609,4,,0,0,1195.1,0
3983140,18:06:35,18:06:35,3492,5,,0,0,1478.42,0
3983140,18:07:23,18:07:23,3493,6,,0,0,1745.23,0
3983140,18:08:01,18:08:01,3494,7,,0,0,1906.11,0
3983140,18:09:00,18:09:00,3495,8,,0,0,2178.14,1
3983140,18:10:37,18:10:37,5451,9,,0,0,2641.55,0
3983140,18:11:17,18:11:17,5452,10,,0,0,2867.24,0
3983140,18:12:00,18:12:00,5453,11,,0,0,3051.88,0
3983140,18:12:51,18:12:51,5454,12,,0,0,3235.01,0
3983140,18:13:24,18:13:24,9034,13,,0,0,3459.74,0
3983140,18:14:06,18:14:06,5456,14,,0,0,3680.97,0
3983140,18:14:31,18:14:31,5457,15,,0,0,3858.54,0
3983140,18:15:04,18:15:04,8700,16,,0,0,4058.18,0
3983140,18:15:40,18:15:40,5459,17,,0,0,4263.21,0
3983140,18:16:08,18:16:08,5460,18,,0,0,4435.35,0
3983140,18:17:02,18:17:02,5461,19,,0,0,4721.03,0
3983140,18:17:51,18:17:51,5462,20,,0,0,4877.41,0
3983140,18:18:22,18:18:22,5463,21,,0,0,5042.04,0
3983140,18:19:00,18:19:00,5075,22,,0,0,5221.93,1
3983140,18:19:14,18:19:14,5076,23,,0,0,5380.83,0
3983140,18:19:39,18:19:39,5077,24,,0,0,5639.47,0
3983140,18:20:31,18:20:31,10528,25,,0,0,6096.95,0
3983140,18:21:07,18:21:07,6107,26,,0,0,6351.33,0
3983140,18:21:34,18:21:34,6108,27,,0,0,6546.8,0
3983140,18:22:22,18:22:22,6109,28,,0,0,6909.44,0
3983140,18:22:43,18:22:43,9047,29,,0,0,6995.87,0
3983140,18:23:15,18:23:15,2348,30,,0,0,7182.48,0
3983140,18:23:41,18:23:41,2349,31,,0,0,7359.41,0
3983140,18:24:27,18:24:27,2350,32,,0,0,7703.58,0
3983140,18:25:08,18:25:08,2351,33,,0,0,8004.26,0
3983140,18:25:33,18:25:33,2352,34,,0,0,8233.93,0
3983140,18:26:00,18:26:00,2353,35,,0,0,8507.13,1
3983140,18:26:44,18:26:44,10573,36,,0,0,8678.29,0
3983140,18:28:13,18:28:13,2356,37,,0,0,9075.8,0
3983140,18:29:09,18:29:09,2357,38,,0,0,9305.94,0
3983140,18:30:00,18:30:00,2358,39,,0,0,9533.79,0
3983140,18:31:12,18:31:12,31,40,,0,0,9863.32,0
3983140,18:32:16,18:32:16,32,41,,0,0,10132.22,0
3983140,18:33:23,18:33:23,33,42,,0,0,10424.62,0
3983140,18:34:22,18:34:22,34,43,,0,0,10683.3,0
3983140,18:35:37,18:35:37,35,44,,0,0,11003.88,0
3983140,18:36:41,18:36:41,9636,45,,0,0,11285.61,0
3983140,18:38:00,18:38:00,9639,46,,0,0,11564.9,1
3983140,18:38:40,18:38:40,2372,47,,0,0,11888.99,0
3983140,18:39:28,18:39:28,2373,48,,0,0,12313.82,0
3983140,18:39:58,18:39:58,2374,49,,0,0,12538.76,0
3983140,18:40:26,18:40:26,2375,50,,0,0,12749.29,0
3983140,18:41:00,18:41:00,2376,51,,0,0,12943.95,0
3983140,18:41:28,18:41:28,2377,52,,0,0,13118.97,0
3983140,18:41:55,18:41:55,2378,53,,0,0,13221.71,0
3983140,18:42:18,18:42:18,2379,54,,0,0,13396.51,0
3983140,18:43:00,18:43:00,2380,55,,0,0,13751.99,1
3983140,18:46:43,18:46:43,2381,56,,0,0,14306.51,0
3983140,18:49:40,18:49:40,153,57,,0,0,14751.17,0
3983140,18:50:26,18:50:26,154,58,,0,0,14906.92,0
3983140,18:54:00,18:54:00,9642,59,,1,0,15507.4,1
3983150,18:02:00,18:02:00,9945,1,,0,1,0,1
3983150,18:04:16,18:04:16,2608,2,,0,0,800.54,0
3983150,18:05:04,18:05:04,686,3,,0,0,1029.82,0
3983150,18:05:42,18:05:42,2609,4,,0,0,1195.1,0
3983150,18:06:35,18:06:35,3492,5,,0,0,1478.42,0
3983150,18:07:23,18:07:23,3493,6,,0,0,1745.23,0
3983150,18:08:01,18:08:01,3494,7,,0,0,1906.11,0
3983150,18:09:00,18:09:00,3495,8,,0,0,2178.14,1
3983150,18:10:37,18:10:37,5451,9,,0,0,2641.55,0
3983150,18:11:17,18:11:17,5452,10,,0,0,2867.24,0
3983150,18:12:00,18:12:00,5453,11,,0,0,3051.88,0
3983150,18:12:51,18:12:51,5454,12,,0,0,3235.01,0
3983150,18:13:24,18:13:24,9034,13,,0,0,3459.74,0
3983150,18:14:06,18:14:06,5456,14,,0,0,3680.97,0
3983150,18:14:31,18:14:31,5457,15,,0,0,3858.54,0
3983150,18:15:04,18:15:04,8700,16,,0,0,4058.18,0
3983150,18:15:40,18:15:40,5459,17,,0,0,4263.21,0
3983150,18:16:08,18:16:08,5460,18,,0,0,4435.35,0
3983150,18:17:02,18:17:02,5461,19,,0,0,4721.03,0
3983150,18:17:51,18:17:51,5462,20,,0,0,4877.41,0
3983150,18:18:22,18:18:22,5463,21,,0,0,5042.04,0
3983150,18:19:00,18:19:00,5075,22,,0,0,5221.93,1
3983150,18:19:14,18:19:14,5076,23,,0,0,5380.83,0
3983150,18:19:39,18:19:39,5077,24,,0,0,5639.47,0
3983150,18:20:31,18:20:31,10528,25,,0,0,6096.95,0
3983150,18:21:07,18:21:07,6107,26,,0,0,6351.33,0
3983150,18:21:34,18:21:34,6108,27,,0,0,6546.8,0
3983150,18:22:22,18:22:22,6109,28,,0,0,6909.44,0
3983150,18:22:43,18:22:43,9047,29,,0,0,6995.87,0
3983150,18:23:15,18:23:15,2348,30,,0,0,7182.48,0
3983150,18:23:41,18:23:41,2349,31,,0,0,7359.41,0
3983150,18:24:27,18:24:27,2350,32,,0,0,7703.58,0
3983150,18:25:08,18:25:08,2351,33,,0,0,8004.26,0
3983150,18:25:33,18:25:33,2352,34,,0,0,8233.93,0
3983150,18:26:00,18:26:00,2353,35,,0,0,8507.13,1
3983150,18:26:44,18:26:44,10573,36,,0,0,8678.29,0
3983150,18:28:13,18:28:13,2356,37,,0,0,9075.8,0
3983150,18:29:09,18:29:09,2357,38,,0,0,9305.94,0
3983150,18:30:00,18:30:00,2358,39,,0,0,9533.79,0
3983150,18:31:12,18:31:12,31,40,,0,0,9863.32,0
3983150,18:32:16,18:32:16,32,41,,0,0,10132.22,0
3983150,18:33:23,18:33:23,33,42,,0,0,10424.62,0
3983150,18:34:22,18:34:22,34,43,,0,0,10683.3,0
3983150,18:35:37,18:35:37,35,44,,0,0,11003.88,0
3983150,18:36:41,18:36:41,9636,45,,0,0,11285.61,0
3983150,18:38:00,18:38:00,9639,46,,0,0,11564.9,1
3983150,18:38:40,18:38:40,2372,47,,0,0,11888.99,0
3983150,18:39:28,18:39:28,2373,48,,0,0,12313.82,0
3983150,18:39:58,18:39:58,2374,49,,0,0,12538.76,0
3983150,18:40:26,18:40:26,2375,50,,0,0,12749.29,0
3983150,18:41:00,18:41:00,2376,51,,0,0,12943.95,0
3983150,18:41:28,18:41:28,2377,52,,0,0,13118.97,0
3983150,18:41:55,18:41:55,2378,53,,0,0,13221.71,0
3983150,18:42:18,18:42:18,2379,54,,0,0,13396.51,0
3983150,18:43:00,18:43:00,2380,55,,0,0,13751.99,1
3983150,18:46:43,18:46:43,2381,56,,0,0,14306.51,0
3983150,18:49:40,18:49:40,153,57,,0,0,14751.17,0
3983150,18:50:26,18:50:26,154,58,,0,0,14906.92,0
3983150,18:54:00,18:54:00,9642,59,,1,0,15507.4,1
3985020,16:12:00,16:12:00,10708,1,,0,1,0,1
3985020,16:13:15,16:13:15,2592,2,,0,0,402.53,0
3985020,16:14:11,16:14:11,2593,3,,0,0,625.04,0
3985020,16:16:00,16:16:00,10042,4,,0,0,952.62,1
3985020,16:17:04,16:17:04,10234,5,,0,0,1113.95,0
3985020,16:18:42,16:18:42,2596,6,,0,0,1497.08,0
3985020,16:19:23,16:19:23,2597,7,,0,0,1620.88,0
3985020,16:20:17,16:20:17,9092,8,,0,0,1757.97,0
3985020,16:21:14,16:21:14,4421,9,,0,0,1925.08,0
3985020,16:22:08,16:22:08,4422,10,,0,0,2097.79,0
3985020,16:23:43,16:23:43,10771,11,,0,0,2490.28,0
3985020,16:24:37,16:24:37,630,12,,0,0,2727.29,0
3985020,16:25:48,16:25:48,631,13,,0,0,2932.12,0
3985020,16:27:00,16:27:00,632,14,,0,0,3183.16,1
3985020,16:28:13,16:28:13,633,15,,0,0,3481.85,0
3985020,16:29:21,16:29:21,634,16,,0,0,3724.7,0
3985020,16:30:07,16:30:07,635,17,,0,0,3931.13,0
3985020,16:31:14,16:31:14,636,18,,0,0,4188.05,0
3985020,16:32:12,16:32:12,637,19,,0,0,4398.98,0
3985020,16:32:43,16:32:43,638,20,,0,0,4529.38,0
3985020,16:34:12,16:34:12,639,21,,0,0,4918.55,0
3985020,16:35:01,16:35:01,640,22,,0,0,5104.37,0
3985020,16:36:00,16:36:00,10747,23,,0,0,5365.7,1
3985020,16:37:16,16:37:16,642,24,,0,0,5677.39,0
3985020,16:38:26,16:38:26,643,25,,0,0,6005.78,0
3985020,16:39:24,16:39:24,644,26,,0,0,6240.2,0
3985020,16:40:19,16:40:19,645,27,,0,0,6475.84,0
3985020,16:41:02,16:41:02,8413,28,,0,0,6658.28,0
3985020,16:42:00,16:42:00,647,29,,0,0,6844.93,1
3985020,16:43:26,16:43:26,648,30,,0,0,7187.23,0
3985020,16:44:36,16:44:36,649,31,,0,0,7469.73,0
3985020,16:45:25,16:45:25,650,32,,0,0,7683,0
3985020,16:48:11,16:48:11,9607,33,,0,0,8209.73,0
3985020,16:50:33,16:50:33,4978,34,,0,0,8658.34,0
3985020,16:51:37,16:51:37,4979,35,,0,0,8919.83,0
3985020,16:52:54,16:52:54,4980,36,,0,0,9251.69,0
3985020,16:53:40,16:53:40,4981,37,,0,0,9439.98,0
3985020,16:54:32,16:54:32,4982,38,,0,0,9630.93,0
3985020,16:55:46,16:55:46,2428,39,,0,0,9916.08,0
3985020,16:56:44,16:56:44,2429,40,,0,0,10137.57,0
3985020,16:57:37,16:57:37,2430,41,,0,0,10404.48,0
3985020,16:58:44,16:58:44,2431,42,,0,0,10656.38,0
3985020,16:59:12,16:59:12,2432,43,,0,0,10769.11,0
3985020,16:59:55,16:59:55,9934,44,,0,0,10932.4,0
3985020,17:01:00,17:01:00,2129,45,,0,0,11114.28,1
3985020,17:01:58,17:01:58,2130,46,,0,0,11330.22,0
3985020,17:03:07,17:03:07,2131,47,,0,0,11590.11,0
3985020,17:04:23,17:04:23,2132,48,,0,0,11820.07,0
3985020,17:04:56,17:04:56,2133,49,,0,0,11947.53,0
3985020,17:05:43,17:05:43,2134,50,,0,0,12121.11,0
3985020,17:06:09,17:06:09,160,51,,0,0,12195.04,0
3985020,17:11:00,17:11:00,10160,52,,0,0,13292.71,1
3985020,17:16:20,17:16:20,162,53,,0,0,14334.22,0
3985020,17:17:16,17:17:16,163,54,,0,0,14522.34,0
3985020,17:18:29,17:18:29,164,55,,0,0,14759.38,0
3985020,17:19:34,17:19:34,165,56,,0,0,14951.14,0
3985020,17:20:51,17:20:51,166,57,,0,0,15163.22,0
3985020,17:21:40,17:21:40,167,58,,0,0,15297.16,0
3985020,17:23:45,17:23:45,168,59,,0,0,15644.47,0
3985020,17:24:42,17:24:42,169,60,,0,0,15846.16,0
3985020,17:25:51,17:25:51,170,61,,0,0,16046.65,0
3985020,17:27:28,17:27:28,4983,62,,0,0,16401.84,0
3985020,17:29:09,17:29:09,4984,63,,0,0,16647.81,0
3985020,17:30:31,17:30:31,4985,64,,0,0,16829.44,0
3985020,17:31:48,17:31:48,4986,65,,0,0,17054.34,0
3985020,17:33:45,17:33:45,4987,66,,0,0,17280.4,0
3985020,17:35:26,17:35:26,4988,67,,0,0,17474.08,0
3985020,17:37:00,17:37:00,3344,68,,1,0,17803.07,1
3985030,16:12:00,16:12:00,10708,1,,0,1,0,1
3985030,16:13:15,16:13:15,2592,2,,0,0,402.53,0
3985030,16:14:11,16:14:11,2593,3,,0,0,625.04,0
3985030,16:16:00,16:16:00,10042,4,,0,0,952.62,1
3985030,16:17:04,16:17:04,10234,5,,0,0,1113.95,0
3985030,16:18:42,16:18:42,2596,6,,0,0,1497.08,0
3985030,16:19:23,16:19:23,2597,7,,0,0,1620.88,0
3985030,16:20:17,16:20:17,9092,8,,0,0,1757.97,0
3985030,16:21:14,16:21:14,4421,9,,0,0,1925.08,0
3985030,16:22:08,16:22:08,4422,10,,0,0,2097.79,0
3985030,16:23:43,16:23:43,10771,11,,0,0,2490.28,0
3985030,16:24:37,16:24:37,630,12,,0,0,2727.29,0
3985030,16:25:48,16:25:48,631,13,,0,0,2932.12,0
3985030,16:27:00,16:27:00,632,14,,0,0,3183.16,1
3985030,16:28:13,16:28:13,633,15,,0,0,3481.85,0
3985030,16:29:21,16:29:21,634,16,,0,0,3724.7,0
3985030,16:30:07,16:30:07,635,17,,0,0,3931.13,0
3985030,16:31:14,16:31:14,636,18,,0,0,4188.05,0
3985030,16:32:12,16:32:12,637,19,,0,0,4398.98,0
3985030,16:32:43,16:32:43,638,20,,0,0,4529.38,0
3985030,16:34:12,16:34:12,639,21,,0,0,4918.55,0
3985030,16:35:01,16:35:01,640,22,,0,0,5104.37,0
3985030,16:36:00,16:36:00,10747,23,,0,0,5365.7,1
3985030,16:37:16,16:37:16,642,24,,0,0,5677.39,0
3985030,16:38:26,16:38:26,643,25,,0,0,6005.78,0
3985030,16:39:24,16:39:24,644,26,,0,0,6240.2,0
3985030,16:40:19,16:40:19,645,27,,0,0,6475.84,0
3985030,16:41:02,16:41:02,8413,28,,0,0,6658.28,0
3985030,16:42:00,16:42:00,647,29,,0,0,6844.93,1
3985030,16:43:26,16:43:26,648,30,,0,0,7187.23,0
3985030,16:44:36,16:44:36,649,31,,0,0,7469.73,0
3985030,16:45:25,16:45:25,650,32,,0,0,7683,0
3985030,16:48:11,16:48:11,9607,33,,0,0,8209.73,0
3985030,16:50:33,16:50:33,4978,34,,0,0,8658.34,0
3985030,16:51:37,16:51:37,4979,35,,0,0,8919.83,0
3985030,16:52:54,16:52:54,4980,36,,0,0,9251.69,0
3985030,16:53:40,16:53:40,4981,37,,0,0,9439.98,0
3985030,16:54:32,16:54:32,4982,38,,0,0,9630.93,0
3985030,16:55:46,16:55:46,2428,39,,0,0,9916.08,0
3985030,16:56:44,16:56:44,2429,40,,0,0,10137.57,0
3985030,16:57:37,16:57:37,2430,41,,0,0,10404.48,0
3985030,16:58:44,16:58:44,2431,42,,0,0,10656.38,0
3985030,16:59:12,16:59:12,2432,43,,0,0,10769.11,0
3985030,16:59:55,16:59:55,9934,44,,0,0,10932.4,0
3985030,17:01:00,17:01:00,2129,45,,0,0,11114.28,1
3985030,17:01:58,17:01:58,2130,46,,0,0,11330.22,0
3985030,17:03:07,17:03:07,2131,47,,0,0,11590.11,0
3985030,17:04:23,17:04:23,2132,48,,0,0,11820.07,0
3985030,17:04:56,17:04:56,2133,49,,0,0,11947.53,0
3985030,17:05:43,17:05:43,2134,50,,0,0,12121.11,0
3985030,17:06:09,17:06:09,160,51,,0,0,12195.04,0
3985030,17:11:00,17:11:00,10160,52,,0,0,13292.71,1
3985030,17:16:20,17:16:20,162,53,,0,0,14334.22,0
3985030,17:17:16,17:17:16,163,54,,0,0,14522.34,0
3985030,17:18:29,17:18:29,164,55,,0,0,14759.38,0
3985030,17:19:34,17:19:34,165,56,,0,0,14951.14,0
3985030,17:20:51,17:20:51,166,57,,0,0,15163.22,0
3985030,17:21:40,17:21:40,167,58,,0,0,15297.16,0
3985030,17:23:45,17:23:45,168,59,,0,0,15644.47,0
3985030,17:24:42,17:24:42,169,60,,0,0,15846.16,0
3985030,17:25:51,17:25:51,170,61,,0,0,16046.65,0
3985030,17:27:28,17:27:28,4983,62,,0,0,16401.84,0
3985030,17:29:09,17:29:09,4984,63,,0,0,16647.81,0
3985030,17:30:31,17:30:31,4985,64,,0,0,16829.44,0
3985030,17:31:48,17:31:48,4986,65,,0,0,17054.34,0
3985030,17:33:45,17:33:45,4987,66,,0,0,17280.4,0
3985030,17:35:26,17:35:26,4988,67,,0,0,17474.08,0
3985030,17:37:00,17:37:00,3344,68,,1,0,17803.07,1
3985040,16:12:00,16:12:00,10708,1,,0,1,0,1
3985040,16:13:15,16:13:15,2592,2,,0,0,402.53,0
3985040,16:14:11,16:14:11,2593,3,,0,0,625.04,0
3985040,16:16:00,16:16:00,10042,4,,0,0,952.62,1
3985040,16:17:04,16:17:04,10234,5,,0,0,1113.95,0
3985040,16:18:42,16:18:42,2596,6,,0,0,1497.08,0
3985040,16:19:23,16:19:23,2597,7,,0,0,1620.88,0
3985040,16:20:17,16:20:17,9092,8,,0,0,1757.97,0
3985040,16:21:14,16:21:14,4421,9,,0,0,1925.08,0
3985040,16:22:08,16:22:08,4422,10,,0,0,2097.79,0
3985040,16:23:43,16:23:43,10771,11,,0,0,2490.28,0
3985040,16:24:37,16:24:37,630,12,,0,0,2727.29,0
3985040,16:25:48,16:25:48,631,13,,0,0,2932.12,0
3985040,16:27:00,16:27:00,632,14,,0,0,3183.16,1
3985040,16:28:13,16:28:13,633,15,,0,0,3481.85,0
3985040,16:29:21,16:29:21,634,16,,0,0,3724.7,0
3985040,16:30:07,16:30:07,635,17,,0,0,3931.13,0
3985040,16:31:14,16:31:14,636,18,,0,0,4188.05,0
3985040,16:32:12,16:32:12,637,19,,0,0,4398.98,0
3985040,16:32:43,16:32:43,638,20,,0,0,4529.38,0
3985040,16:34:12,16:34:12,639,21,,0,0,4918.55,0
3985040,16:35:01,16:35:01,640,22,,0,0,5104.37,0
3985040,16:36:00,16:36:00,10747,23,,0,0,5365.7,1
3985040,16:37:16,16:37:16,642,24,,0,0,5677.39,0
3985040,16:38:26,16:38:26,643,25,,0,0,6005.78,0
3985040,16:39:24,16:39:24,644,26,,0,0,6240.2,0
3985040,16:40:19,16:40:19,645,27,,0,0,6475.84,0
3985040,16:41:02,16:41:02,8413,28,,0,0,6658.28,0
3985040,16:42:00,16:42:00,647,29,,0,0,6844.93,1
3985040,16:43:26,16:43:26,648,30,,0,0,7187.23,0
3985040,16:44:36,16:44:36,649,31,,0,0,7469.73,0
3985040,16:45:25,16:45:25,650,32,,0,0,7683,0
3985040,16:48:11,16:48:11,9607,33,,0,0,8209.73,0
3985040,16:50:33,16:50:33,4978,34,,0,0,8658.34,0
3985040,16:51:37,16:51:37,4979,35,,0,0,8919.83,0
3985040,16:52:54,16:52:54,4980,36,,0,0,9251.69,0
3985040,16:53:40,16:53:40,4981,37,,0,0,9439.98,0
3985040,16:54:32,16:54:32,4982,38,,0,0,9630.93,0
3985040,16:55:46,16:55:46,2428,39,,0,0,9916.08,0
3985040,16:56:44,16:56:44,2429,40,,0,0,10137.57,0
3985040,16:57:37,16:57:37,2430,41,,0,0,10404.48,0
3985040,16:58:44,16:58:44,2431,42,,0,0,10656.38,0
3985040,16:59:12,16:59:12,2432,43,,0,0,10769.11,0
3985040,16:59:55,16:59:55,9934,44,,0,0,10932.4,0
3985040,17:01:00,17:01:00,2129,45,,0,0,11114.28,1
3985040,17:01:58,17:01:58,2130,46,,0,0,11330.22,0
3985040,17:03:07,17:03:07,2131,47,,0,0,11590.11,0
3985040,17:04:23,17:04:23,2132,48,,0,0,11820.07,0
3985040,17:04:56,17:04:56,2133,49,,0,0,11947.53,0
3985040,17:05:43,17:05:43,2134,50,,0,0,12121.11,0
3985040,17:06:09,17:06:09,160,51,,0,0,12195.04,0
3985040,17:11:00,17:11:00,10160,52,,0,0,13292.71,1
3985040,17:16:20,17:16:20,162,53,,0,0,14334.22,0
3985040,17:17:16,17:17:16,163,54,,0,0,14522.34,0
3985040,17:18:29,17:18:29,164,55,,0,0,14759.38,0
3985040,17:19:34,17:19:34,165,56,,0,0,14951.14,0
3985040,17:20:51,17:20:51,166,57,,0,0,15163.22,0
3985040,17:21:40,17:21:40,167,58,,0,0,15297.16,0
3985040,17:23:45,17:23:45,168,59,,0,0,15644.47,0
3985040,17:24:42,17:24:42,169,60,,0,0,15846.16,0
3985040,17:25:51,17:25:51,170,61,,0,0,16046.65,0
3985040,17:27:28,17:27:28,4983,62,,0,0,16401.84,0
3985040,17:29:09,17:29:09,4984,63,,0,0,16647.81,0
3985040,17:30:31,17:30:31,4985,64,,0,0,16829.44,0
3985040,17:31:48,17:31:48,4986,65,,0,0,17054.34,0
3985040,17:33:45,17:33:45,4987,66,,0,0,17280.4,0
3985040,17:35:26,17:35:26,4988,67,,0,0,17474.08,0
3985040,17:37:00,17:37:00,3344,68,,1,0,17803.07,1
3985050,16:12:00,16:12:00,10708,1,,0,1,0,1
3985050,16:13:15,16:13:15,2592,2,,0,0,402.53,0
3985050,16:14:11,16:14:11,2593,3,,0,0,625.04,0
3985050,16:16:00,16:16:00,10042,4,,0,0,952.62,1
3985050,16:17:04,16:17:04,10234,5,,0,0,1113.95,0
3985050,16:18:42,16:18:42,2596,6,,0,0,1497.08,0
3985050,16:19:23,16:19:23,2597,7,,0,0,1620.88,0
3985050,16:20:17,16:20:17,9092,8,,0,0,1757.97,0
3985050,16:21:14,16:21:14,4421,9,,0,0,1925.08,0
3985050,16:22:08,16:22:08,4422,10,,0,0,2097.79,0
3985050,16:23:43,16:23:43,10771,11,,0,0,2490.28,0
3985050,16:24:37,16:24:37,630,12,,0,0,2727.29,0
3985050,16:25:48,16:25:48,631,13,,0,0,2932.12,0
3985050,16:27:00,16:27:00,632,14,,0,0,3183.16,1
3985050,16:28:13,16:28:13,633,15,,0,0,3481.85,0
3985050,16:29:21,16:29:21,634,16,,0,0,3724.7,0
3985050,16:30:07,16:30:07,635,17,,0,0,3931.13,0
3985050,16:31:14,16:31:14,636,18,,0,0,4188.05,0
3985050,16:32:12,16:32:12,637,19,,0,0,4398.98,0
3985050,16:32:43,16:32:43,638,20,,0,0,4529.38,0
3985050,16:34:12,16:34:12,639,21,,0,0,4918.55,0
3985050,16:35:01,16:35:01,640,22,,0,0,5104.37,0
3985050,16:36:00,16:36:00,10747,23,,0,0,5365.7,1
3985050,16:37:16,16:37:16,642,24,,0,0,5677.39,0
3985050,16:38:26,16:38:26,643,25,,0,0,6005.78,0
3985050,16:39:24,16:39:24,644,26,,0,0,6240.2,0
3985050,16:40:19,16:40:19,645,27,,0,0,6475.84,0
3985050,16:41:02,16:41:02,8413,28,,0,0,6658.28,0
3985050,16:42:00,16:42:00,647,29,,0,0,6844.93,1
3985050,16:43:26,16:43:26,648,30,,0,0,7187.23,0
3985050,16:44:36,16:44:36,649,31,,0,0,7469.73,0
3985050,16:45:25,16:45:25,650,32,,0,0,7683,0
3985050,16:48:11,16:48:11,9607,33,,0,0,8209.73,0
3985050,16:50:33,16:50:33,4978,34,,0,0,8658.34,0
3985050,16:51:37,16:51:37,4979,35,,0,0,8919.83,0
3985050,16:52:54,16:52:54,4980,36,,0,0,9251.69,0
3985050,16:53:40,16:53:40,4981,37,,0,0,9439.98,0
3985050,16:54:32,16:54:32,4982,38,,0,0,9630.93,0
3985050,16:55:46,16:55:46,2428,39,,0,0,9916.08,0
3985050,16:56:44,16:56:44,2429,40,,0,0,10137.57,0
3985050,16:57:37,16:57:37,2430,41,,0,0,10404.48,0
3985050,16:58:44,16:58:44,2431,42,,0,0,10656.38,0
3985050,16:59:12,16:59:12,2432,43,,0,0,10769.11,0
3985050,16:59:55,16:59:55,9934,44,,0,0,10932.4,0
3985050,17:01:00,17:01:00,2129,45,,0,0,11114.28,1
3985050,17:01:58,17:01:58,2130,46,,0,0,11330.22,0
3985050,17:03:07,17:03:07,2131,47,,0,0,11590.11,0
3985050,17:04:23,17:04:23,2132,48,,0,0,11820.07,0
3985050,17:04:56,17:04:56,2133,49,,0,0,11947.53,0
3985050,17:05:43,17:05:43,2134,50,,0,0,12121.11,0
3985050,17:06:09,17:06:09,160,51,,0,0,12195.04,0
3985050,17:11:00,17:11:00,10160,52,,0,0,13292.71,1
3985050,17:16:20,17:16:20,162,53,,0,0,14334.22,0
3985050,17:17:16,17:17:16,163,54,,0,0,14522.34,0
3985050,17:18:29,17:18:29,164,55,,0,0,14759.38,0
3985050,17:19:34,17:19:34,165,56,,0,0,14951.14,0
3985050,17:20:51,17:20:51,166,57,,0,0,15163.22,0
3985050,17:21:40,17:21:40,167,58,,0,0,15297.16,0
3985050,17:23:45,17:23:45,168,59,,0,0,15644.47,0
3985050,17:24:42,17:24:42,169,60,,0,0,15846.16,0
3985050,17:25:51,17:25:51,170,61,,0,0,16046.65,0
3985050,17:27:28,17:27:28,4983,62,,0,0,16401.84,0
3985050,17:29:09,17:29:09,4984,63,,0,0,16647.81,0
3985050,17:30:31,17:30:31,4985,64,,0,0,16829.44,0
3985050,17:31:48,17:31:48,4986,65,,0,0,17054.34,0
3985050,17:33:45,17:33:45,4987,66,,0,0,17280.4,0
3985050,17:35:26,17:35:26,4988,67,,0,0,17474.08,0
3985050,17:37:00,17:37:00,3344,68,,1,0,17803.07,1
3985060,16:12:00,16:12:00,10708,1,,0,1,0,1
3985060,16:13:15,16:13:15,2592,2,,0,0,402.53,0
3985060,16:14:11,16:14:11,2593,3,,0,0,625.04,0
3985060,16:16:00,16:16:00,10042,4,,0,0,952.62,1
3985060,16:17:04,16:17:04,10234,5,,0,0,1113.95,0
3985060,16:18:42,16:18:42,2596,6,,0,0,1497.08,0
3985060,16:19:23,16:19:23,2597,7,,0,0,1620.88,0
3985060,16:20:17,16:20:17,9092,8,,0,0,1757.97,0
3985060,16:21:14,16:21:14,4421,9,,0,0,1925.08,0
3985060,16:22:08,16:22:08,4422,10,,0,0,2097.79,0
3985060,16:23:43,16:23:43,10771,11,,0,0,2490.28,0
3985060,16:24:37,16:24:37,630,12,,0,0,2727.29,0
3985060,16:25:48,16:25:48,631,13,,0,0,2932.12,0
3985060,16:27:00,16:27:00,632,14,,0,0,3183.16,1
3985060,16:28:13,16:28:13,633,15,,0,0,3481.85,0
3985060,16:29:21,16:29:21,634,16,,0,0,3724.7,0
3985060,16:30:07,16:30:07,635,17,,0,0,3931.13,0
3985060,16:31:14,16:31:14,636,18,,0,0,4188.05,0
3985060,16:32:12,16:32:12,637,19,,0,0,4398.98,0
3985060,16:32:43,16:32:43,638,20,,0,0,4529.38,0
3985060,16:34:12,16:34:12,639,21,,0,0,4918.55,0
3985060,16:35:01,16:35:01,640,22,,0,0,5104.37,0
3985060,16:36:00,16:36:00,10747,23,,0,0,5365.7,1
3985060,16:37:16,16:37:16,642,24,,0,0,5677.39,0
3985060,16:38:26,16:38:26,643,25,,0,0,6005.78,0
3985060,16:39:24,16:39:24,644,26,,0,0,6240.2,0
3985060,16:40:19,16:40:19,645,27,,0,0,6475.84,0
3985060,16:41:02,16:41:02,8413,28,,0,0,6658.28,0
3985060,16:42:00,16:42:00,647,29,,0,0,6844.93,1
3985060,16:43:26,16:43:26,648,30,,0,0,7187.23,0
3985060,16:44:36,16:44:36,649,31,,0,0,7469.73,0
3985060,16:45:25,16:45:25,650,32,,0,0,7683,0
3985060,16:48:11,16:48:11,9607,33,,0,0,8209.73,0
3985060,16:50:33,16:50:33,4978,34,,0,0,8658.34,0
3985060,16:51:37,16:51:37,4979,35,,0,0,8919.83,0
3985060,16:52:54,16:52:54,4980,36,,0,0,9251.69,0
3985060,16:53:40,16:53:40,4981,37,,0,0,9439.98,0
3985060,16:54:32,16:54:32,4982,38,,0,0,9630.93,0
3985060,16:55:46,16:55:46,2428,39,,0,0,9916.08,0
3985060,16:56:44,16:56:44,2429,40,,0,0,10137.57,0
3985060,16:57:37,16:57:37,2430,41,,0,0,10404.48,0
3985060,16:58:44,16:58:44,2431,42,,0,0,10656.38,0
3985060,16:59:12,16:59:12,2432,43,,0,0,10769.11,0
3985060,16:59:55,16:59:55,9934,44,,0,0,10932.4,0
3985060,17:01:00,17:01:00,2129,45,,0,0,11114.28,1
3985060,17:01:58,17:01:58,2130,46,,0,0,11330.22,0
3985060,17:03:07,17:03:07,2131,47,,0,0,11590.11,0
3985060,17:04:23,17:04:23,2132,48,,0,0,11820.07,0
3985060,17:04:56,17:04:56,2133,49,,0,0,11947.53,0
3985060,17:05:43,17:05:43,2134,50,,0,0,12121.11,0
3985060,17:06:09,17:06:09,160,51,,0,0,12195.04,0
3985060,17:11:00,17:11:00,10160,52,,0,0,13292.71,1
3985060,17:16:20,17:16:20,162,53,,0,0,14334.22,0
3985060,17:17:16,17:17:16,163,54,,0,0,14522.34,0
3985060,17:18:29,17:18:29,164,55,,0,0,14759.38,0
3985060,17:19:34,17:19:34,165,56,,0,0,14951.14,0
3985060,17:20:51,17:20:51,166,57,,0,0,15163.22,0
3985060,17:21:40,17:21:40,167,58,,0,0,15297.16,0
3985060,17:23:45,17:23:45,168,59,,0,0,15644.47,0
3985060,17:24:42,17:24:42,169,60,,0,0,15846.16,0
3985060,17:25:51,17:25:51,170,61,,0,0,16046.65,0
3985060,17:27:28,17:27:28,4983,62,,0,0,16401.84,0
3985060,17:29:09,17:29:09,4984,63,,0,0,16647.81,0
3985060,17:30:31,17:30:31,4985,64,,0,0,16829.44,0
3985060,17:31:48,17:31:48,4986,65,,0,0,17054.34,0
3985060,17:33:45,17:33:45,4987,66,,0,0,17280.4,0
3985060,17:35:26,17:35:26,4988,67,,0,0,17474.08,0
3985060,17:37:00,17:37:00,3344,68,,1,0,17803.07,1
3985100,16:12:00,16:12:00,10708,1,,0,1,0,1
3985100,16:13:15,16:13:15,2592,2,,0,0,402.53,0
3985100,16:14:11,16:14:11,2593,3,,0,0,625.04,0
3985100,16:16:00,16:16:00,10042,4,,0,0,952.62,1
3985100,16:17:04,16:17:04,10234,5,,0,0,1113.95,0
3985100,16:18:42,16:18:42,2596,6,,0,0,1497.08,0
3985100,16:19:23,16:19:23,2597,7,,0,0,1620.88,0
3985100,16:20:17,16:20:17,9092,8,,0,0,1757.97,0
3985100,16:21:14,16:21:14,4421,9,,0,0,1925.08,0
3985100,16:22:08,16:22:08,4422,10,,0,0,2097.79,0
3985100,16:23:43,16:23:43,10771,11,,0,0,2490.28,0
3985100,16:24:37,16:24:37,630,12,,0,0,2727.29,0
3985100,16:25:48,16:25:48,631,13,,0,0,2932.12,0
3985100,16:27:00,16:27:00,632,14,,0,0,3183.16,1
3985100,16:28:13,16:28:13,633,15,,0,0,3481.85,0
3985100,16:29:21,16:29:21,634,16,,0,0,3724.7,0
3985100,16:30:07,16:30:07,635,17,,0,0,3931.13,0
3985100,16:31:14,16:31:14,636,18,,0,0,4188.05,0
3985100,16:32:12,16:32:12,637,19,,0,0,4398.98,0
3985100,16:32:43,16:32:43,638,20,,0,0,4529.38,0
3985100,16:34:12,16:34:12,639,21,,0,0,4918.55,0
3985100,16:35:01,16:35:01,640,22,,0,0,5104.37,0
3985100,16:36:00,16:36:00,10747,23,,0,0,5365.7,1
3985100,16:37:16,16:37:16,642,24,,0,0,5677.39,0
3985100,16:38:26,16:38:26,643,25,,0,0,6005.78,0
3985100,16:39:24,16:39:24,644,26,,0,0,6240.2,0
3985100,16:40:19,16:40:19,645,27,,0,0,6475.84,0
3985100,16:41:02,16:41:02,8413,28,,0,0,6658.28,0
3985100,16:42:00,16:42:00,647,29,,0,0,6844.93,1
3985100,16:43:26,16:43:26,648,30,,0,0,7187.23,0
3985100,16:44:36,16:44:36,649,31,,0,0,7469.73,0
3985100,16:45:25,16:45:25,650,32,,0,0,7683,0
3985100,16:48:11,16:48:11,9607,33,,0,0,8209.73,0
3985100,16:50:33,16:50:33,4978,34,,0,0,8658.34,0
3985100,16:51:37,16:51:37,4979,35,,0,0,8919.83,0
3985100,16:52:54,16:52:54,4980,36,,0,0,9251.69,0
3985100,16:53:40,16:53:40,4981,37,,0,0,9439.98,0
3985100,16:54:32,16:54:32,4982,38,,0,0,9630.93,0
3985100,16:55:46,16:55:46,2428,39,,0,0,9916.08,0
3985100,16:56:44,16:56:44,2429,40,,0,0,10137.57,0
3985100,16:57:37,16:57:37,2430,41,,0,0,10404.48,0
3985100,16:58:44,16:58:44,2431,42,,0,0,10656.38,0
3985100,16:59:12,16:59:12,2432,43,,0,0,10769.11,0
3985100,16:59:55,16:59:55,9934,44,,0,0,10932.4,0
3985100,17:01:00,17:01:00,2129,45,,0,0,11114.28,1
3985100,17:01:58,17:01:58,2130,46,,0,0,11330.22,0
3985100,17:03:07,17:03:07,2131,47,,0,0,11590.11,0
3985100,17:04:23,17:04:23,2132,48,,0,0,11820.07,0
3985100,17:04:56,17:04:56,2133,49,,0,0,11947.53,0
3985100,17:05:43,17:05:43,2134,50,,0,0,12121.11,0
3985100,17:06:09,17:06:09,160,51,,0,0,12195.04,0
3985100,17:11:00,17:11:00,10160,52,,0,0,13292.71,1
3985100,17:16:20,17:16:20,162,53,,0,0,14334.22,0
3985100,17:17:16,17:17:16,163,54,,0,0,14522.34,0
3985100,17:18:29,17:18:29,164,55,,0,0,14759.38,0
3985100,17:19:34,17:19:34,165,56,,0,0,14951.14,0
3985100,17:20:51,17:20:51,166,57,,0,0,15163.22,0
3985100,17:21:40,17:21:40,167,58,,0,0,15297.16,0
3985100,17:23:45,17:23:45,168,59,,0,0,15644.47,0
3985100,17:24:42,17:24:42,169,60,,0,0,15846.16,0
3985100,17:25:51,17:25:51,170,61,,0,0,16046.65,0
3985100,17:27:28,17:27:28,4983,62,,0,0,16401.84,0
3985100,17:29:09,17:29:09,4984,63,,0,0,16647.81,0
3985100,17:30:31,17:30:31,4985,64,,0,0,16829.44,0
3985100,17:31:48,17:31:48,4986,65,,0,0,17054.34,0
3985100,17:33:45,17:33:45,4987,66,,0,0,17280.4,0
3985100,17:35:26,17:35:26,4988,67,,0,0,17474.08,0
3985100,17:37:00,17:37:00,3344,68,,1,0,17803.07,1
3985110,16:12:00,16:12:00,10708,1,,0,1,0,1
3985110,16:13:15,16:13:15,2592,2,,0,0,402.53,0
3985110,16:14:11,16:14:11,2593,3,,0,0,625.04,0
3985110,16:16:00,16:16:00,10042,4,,0,0,952.62,1
3985110,16:17:04,16:17:04,10234,5,,0,0,1113.95,0
3985110,16:18:42,16:18:42,2596,6,,0,0,1497.08,0
3985110,16:19:23,16:19:23,2597,7,,0,0,1620.88,0
3985110,16:20:17,16:20:17,9092,8,,0,0,1757.97,0
3985110,16:21:14,16:21:14,4421,9,,0,0,1925.08,0
3985110,16:22:08,16:22:08,4422,10,,0,0,2097.79,0
3985110,16:23:43,16:23:43,10771,11,,0,0,2490.28,0
3985110,16:24:37,16:24:37,630,12,,0,0,2727.29,0
3985110,16:25:48,16:25:48,631,13,,0,0,2932.12,0
3985110,16:27:00,16:27:00,632,14,,0,0,3183.16,1
3985110,16:28:13,16:28:13,633,15,,0,0,3481.85,0
3985110,16:29:21,16:29:21,634,16,,0,0,3724.7,0
3985110,16:30:07,16:30:07,635,17,,0,0,3931.13,0
3985110,16:31:14,16:31:14,636,18,,0,0,4188.05,0
3985110,16:32:12,16:32:12,637,19,,0,0,4398.98,0
3985110,16:32:43,16:32:43,638,20,,0,0,4529.38,0
3985110,16:34:12,16:34:12,639,21,,0,0,4918.55,0
3985110,16:35:01,16:35:01,640,22,,0,0,5104.37,0
3985110,16:36:00,16:36:00,10747,23,,0,0,5365.7,1
3985110,16:37:16,16:37:16,642,24,,0,0,5677.39,0
3985110,16:38:26,16:38:26,643,25,,0,0,6005.78,0
3985110,16:39:24,16:39:24,644,26,,0,0,6240.2,0
3985110,16:40:19,16:40:19,645,27,,0,0,6475.84,0
3985110,16:41:02,16:41:02,8413,28,,0,0,6658.28,0
3985110,16:42:00,16:42:00,647,29,,0,0,6844.93,1
3985110,16:43:26,16:43:26,648,30,,0,0,7187.23,0
3985110,16:44:36,16:44:36,649,31,,0,0,7469.73,0
3985110,16:45:25,16:45:25,650,32,,0,0,7683,0
3985110,16:48:11,16:48:11,9607,33,,0,0,8209.73,0
3985110,16:50:33,16:50:33,4978,34,,0,0,8658.34,0
3985110,16:51:37,16:51:37,4979,35,,0,0,8919.83,0
3985110,16:52:54,16:52:54,4980,36,,0,0,9251.69,0
3985110,16:53:40,16:53:40,4981,37,,0,0,9439.98,0
3985110,16:54:32,16:54:32,4982,38,,0,0,9630.93,0
3985110,16:55:46,16:55:46,2428,39,,0,0,9916.08,0
3985110,16:56:44,16:56:44,2429,40,,0,0,10137.57,0
3985110,16:57:37,16:57:37,2430,41,,0,0,10404.48,0
3985110,16:58:44,16:58:44,2431,42,,0,0,10656.38,0
3985110,16:59:12,16:59:12,2432,43,,0,0,10769.11,0
3985110,16:59:55,16:59:55,9934,44,,0,0,10932.4,0
3985110,17:01:00,17:01:00,2129,45,,0,0,11114.28,1
3985110,17:01:58,17:01:58,2130,46,,0,0,11330.22,0
3985110,17:03:07,17:03:07,2131,47,,0,0,11590.11,0
3985110,17:04:23,17:04:23,2132,48,,0,0,11820.07,0
3985110,17:04:56,17:04:56,2133,49,,0,0,11947.53,0
3985110,17:05:43,17:05:43,2134,50,,0,0,12121.11,0
3985110,17:06:09,17:06:09,160,51,,0,0,12195.04,0
3985110,17:11:00,17:11:00,10160,52,,0,0,13292.71,1
3985110,17:16:20,17:16:20,162,53,,0,0,14334.22,0
3985110,17:17:16,17:17:16,163,54,,0,0,14522.34,0
3985110,17:18:29,17:18:29,164,55,,0,0,14759.38,0
3985110,17:19:34,17:19:34,165,56,,0,0,14951.14,0
3985110,17:20:51,17:20:51,166,57,,0,0,15163.22,0
3985110,17:21:40,17:21:40,167,58,,0,0,15297.16,0
3985110,17:23:45,17:23:45,168,59,,0,0,15644.47,0
3985110,17:24:42,17:24:42,169,60,,0,0,15846.16,0
3985110,17:25:51,17:25:51,170,61,,0,0,16046.65,0
3985110,17:27:28,17:27:28,4983,62,,0,0,16401.84,0
3985110,17:29:09,17:29:09,4984,63,,0,0,16647.81,0
3985110,17:30:31,17:30:31,4985,64,,0,0,16829.44,0
3985110,17:31:48,17:31:48,4986,65,,0,0,17054.34,0
3985110,17:33:45,17:33:45,4987,66,,0,0,17280.4,0
3985110,17:35:26,17:35:26,4988,67,,0,0,17474.08,0
3985110,17:37:00,17:37:00,3344,68,,1,0,17803.07,1
3985140,16:12:00,16:12:00,10708,1,,0,1,0,1
3985140,16:13:15,16:13:15,2592,2,,0,0,402.53,0
3985140,16:14:11,16:14:11,2593,3,,0,0,625.04,0
3985140,16:16:00,16:16:00,10042,4,,0,0,952.62,1
3985140,16:17:04,16:17:04,10234,5,,0,0,1113.95,0
3985140,16:18:42,16:18:42,2596,6,,0,0,1497.08,0
3985140,16:19:23,16:19:23,2597,7,,0,0,1620.88,0
3985140,16:20:17,16:20:17,9092,8,,0,0,1757.97,0
3985140,16:21:14,16:21:14,4421,9,,0,0,1925.08,0
3985140,16:22:08,16:22:08,4422,10,,0,0,2097.79,0
3985140,16:23:43,16:23:43,10771,11,,0,0,2490.28,0
3985140,16:24:37,16:24:37,630,12,,0,0,2727.29,0
3985140,16:25:48,16:25:48,631,13,,0,0,2932.12,0
3985140,16:27:00,16:27:00,632,14,,0,0,3183.16,1
3985140,16:28:13,16:28:13,633,15,,0,0,3481.85,0
3985140,16:29:21,16:29:21,634,16,,0,0,3724.7,0
3985140,16:30:07,16:30:07,635,17,,0,0,3931.13,0
3985140,16:31:14,16:31:14,636,18,,0,0,4188.05,0
3985140,16:32:12,16:32:12,637,19,,0,0,4398.98,0
3985140,16:32:43,16:32:43,638,20,,0,0,4529.38,0
3985140,16:34:12,16:34:12,639,21,,0,0,4918.55,0
3985140,16:35:01,16:35:01,640,22,,0,0,5104.37,0
3985140,16:36:00,16:36:00,10747,23,,0,0,5365.7,1
3985140,16:37:16,16:37:16,642,24,,0,0,5677.39,0
3985140,16:38:26,16:38:26,643,25,,0,0,6005.78,0
3985140,16:39:24,16:39:24,644,26,,0,0,6240.2,0
3985140,16:40:19,16:40:19,645,27,,0,0,6475.84,0
3985140,16:41:02,16:41:02,8413,28,,0,0,6658.28,0
3985140,16:42:00,16:42:00,647,29,,0,0,6844.93,1
3985140,16:43:26,16:43:26,648,30,,0,0,7187.23,0
3985140,16:44:36,16:44:36,649,31,,0,0,7469.73,0
3985140,16:45:25,16:45:25,650,32,,0,0,7683,0
3985140,16:48:11,16:48:11,9607,33,,0,0,8209.73,0
3985140,16:50:33,16:50:33,4978,34,,0,0,8658.34,0
3985140,16:51:37,16:51:37,4979,35,,0,0,8919.83,0
3985140,16:52:54,16:52:54,4980,36,,0,0,9251.69,0
3985140,16:53:40,16:53:40,4981,37,,0,0,9439.98,0
3985140,16:54:32,16:54:32,4982,38,,0,0,9630.93,0
3985140,16:55:46,16:55:46,2428,39,,0,0,9916.08,0
3985140,16:56:44,16:56:44,2429,40,,0,0,10137.57,0
3985140,16:57:37,16:57:37,2430,41,,0,0,10404.48,0
3985140,16:58:44,16:58:44,2431,42,,0,0,10656.38,0
3985140,16:59:12,16:59:12,2432,43,,0,0,10769.11,0
3985140,16:59:55,16:59:55,9934,44,,0,0,10932.4,0
3985140,17:01:00,17:01:00,2129,45,,0,0,11114.28,1
3985140,17:01:58,17:01:58,2130,46,,0,0,11330.22,0
3985140,17:03:07,17:03:07,2131,47,,0,0,11590.11,0
3985140,17:04:23,17:04:23,2132,48,,0,0,11820.07,0
3985140,17:04:56,17:04:56,2133,49,,0,0,11947.53,0
3985140,17:05:43,17:05:43,2134,50,,0,0,12121.11,0
3985140,17:06:09,17:06:09,160,51,,0,0,12195.04,0
3985140,17:11:00,17:11:00,10160,52,,0,0,13292.71,1
3985140,17:16:20,17:16:20,162,53,,0,0,14334.22,0
3985140,17:17:16,17:17:16,163,54,,0,0,14522.34,0
3985140,17:18:29,17:18:29,164,55,,0,0,14759.38,0
3985140,17:19:34,17:19:34,165,56,,0,0,14951.14,0
3985140,17:20:51,17:20:51,166,57,,0,0,15163.22,0
3985140,17:21:40,17:21:40,167,58,,0,0,15297.16,0
3985140,17:23:45,17:23:45,168,59,,0,0,15644.47,0
3985140,17:24:42,17:24:42,169,60,,0,0,15846.16,0
3985140,17:25:51,17:25:51,170,61,,0,0,16046.65,0
3985140,17:27:28,17:27:28,4983,62,,0,0,16401.84,0
3985140,17:29:09,17:29:09,4984,63,,0,0,16647.81,0
3985140,17:30:31,17:30:31,4985,64,,0,0,16829.44,0
3985140,17:31:48,17:31:48,4986,65,,0,0,17054.34,0
3985140,17:33:45,17:33:45,4987,66,,0,0,17280.4,0
3985140,17:35:26,17:35:26,4988,67,,0,0,17474.08,0
3985140,17:37:00,17:37:00,3344,68,,1,0,17803.07,1
3985150,16:12:00,16:12:00,10708,1,,0,1,0,1
3985150,16:13:15,16:13:15,2592,2,,0,0,402.53,0
3985150,16:14:11,16:14:11,2593,3,,0,0,625.04,0
3985150,16:16:00,16:16:00,10042,4,,0,0,952.62,1
3985150,16:17:04,16:17:04,10234,5,,0,0,1113.95,0
3985150,16:18:42,16:18:42,2596,6,,0,0,1497.08,0
3985150,16:19:23,16:19:23,2597,7,,0,0,1620.88,0
3985150,16:20:17,16:20:17,9092,8,,0,0,1757.97,0
3985150,16:21:14,16:21:14,4421,9,,0,0,1925.08,0
3985150,16:22:08,16:22:08,4422,10,,0,0,2097.79,0
3985150,16:23:43,16:23:43,10771,11,,0,0,2490.28,0
3985150,16:24:37,16:24:37,630,12,,0,0,2727.29,0
3985150,16:25:48,16:25:48,631,13,,0,0,2932.12,0
3985150,16:27:00,16:27:00,632,14,,0,0,3183.16,1
3985150,16:28:13,16:28:13,633,15,,0,0,3481.85,0
3985150,16:29:21,16:29:21,634,16,,0,0,3724.7,0
3985150,16:30:07,16:30:07,635,17,,0,0,3931.13,0
3985150,16:31:14,16:31:14,636,18,,0,0,4188.05,0
3985150,16:32:12,16:32:12,637,19,,0,0,4398.98,0
3985150,16:32:43,16:32:43,638,20,,0,0,4529.38,0
3985150,16:34:12,16:34:12,639,21,,0,0,4918.55,0
3985150,16:35:01,16:35:01,640,22,,0,0,5104.37,0
3985150,16:36:00,16:36:00,10747,23,,0,0,5365.7,1
3985150,16:37:16,16:37:16,642,24,,0,0,5677.39,0
3985150,16:38:26,16:38:26,643,25,,0,0,6005.78,0
3985150,16:39:24,16:39:24,644,26,,0,0,6240.2,0
3985150,16:40:19,16:40:19,645,27,,0,0,6475.84,0
3985150,16:41:02,16:41:02,8413,28,,0,0,6658.28,0
3985150,16:42:00,16:42:00,647,29,,0,0,6844.93,1
3985150,16:43:26,16:43:26,648,30,,0,0,7187.23,0
3985150,16:44:36,16:44:36,649,31,,0,0,7469.73,0
3985150,16:45:25,16:45:25,650,32,,0,0,7683,0
3985150,16:48:11,16:48:11,9607,33,,0,0,8209.73,0
3985150,16:50:33,16:50:33,4978,34,,0,0,8658.34,0
3985150,16:51:37,16:51:37,4979,35,,0,0,8919.83,0
3985150,16:52:54,16:52:54,4980,36,,0,0,9251.69,0
3985150,16:53:40,16:53:40,4981,37,,0,0,9439.98,0
3985150,16:54:32,16:54:32,4982,38,,0,0,9630.93,0
3985150,16:55:46,16:55:46,2428,39,,0,0,9916.08,0
3985150,16:56:44,16:56:44,2429,40,,0,0,10137.57,0
3985150,16:57:37,16:57:37,2430,41,,0,0,10404.48,0
3985150,16:58:44,16:58:44,2431,42,,0,0,10656.38,0
3985150,16:59:12,16:59:12,2432,43,,0,0,10769.11,0
3985150,16:59:55,16:59:55,9934,44,,0,0,10932.4,0
3985150,17:01:00,17:01:00,2129,45,,0,0,11114.28,1
3985150,17:01:58,17:01:58,2130,46,,0,0,11330.22,0
3985150,17:03:07,17:03:07,2131,47,,0,0,11590.11,0
3985150,17:04:23,17:04:23,2132,48,,0,0,11820.07,0
3985150,17:04:56,17:04:56,2133,49,,0,0,11947.53,0
3985150,17:05:43,17:05:43,2134,50,,0,0,12121.11,0
3985150,17:06:09,17:06:09,160,51,,0,0,12195.04,0
3985150,17:11:00,17:11:00,10160,52,,0,0,13292.71,1
3985150,17:16:20,17:16:20,162,53,,0,0,14334.22,0
3985150,17:17:16,17:17:16,163,54,,0,0,14522.34,0
3985150,17:18:29,17:18:29,164,55,,0,0,14759.38,0
3985150,17:19:34,17:19:34,165,56,,0,0,14951.14,0
3985150,17:20:51,17:20:51,166,57,,0,0,15163.22,0
3985150,17:21:40,17:21:40,167,58,,0,0,15297.16,0
3985150,17:23:45,17:23:45,168,59,,0,0,15644.47,0
3985150,17:24:42,17:24:42,169,60,,0,0,15846.16,0
3985150,17:25:51,17:25:51,170,61,,0,0,16046.65,0
3985150,17:27:28,17:27:28,4983,62,,0,0,16401.84,0
3985150,17:29:09,17:29:09,4984,63,,0,0,16647.81,0
3985150,17:30:31,17:30:31,4985,64,,0,0,16829.44,0
3985150,17:31:48,17:31:48,4986,65,,0,0,17054.34,0
3985150,17:33:45,17:33:45,4987,66,,0,0,17280.4,0
3985150,17:35:26,17:35:26,4988,67,,0,0,17474.08,0
3985150,17:37:00,17:37:00,3344,68,,1,0,17803.07,1
3987120,08:26:00,08:26:00,9943,1,,0,1,0,1
3987120,08:28:01,08:28:01,5732,2,,0,0,1237.83,0
3987120,08:28:41,08:28:41,2127,3,,0,0,1845.44,0
3987120,08:29:38,08:29:38,3836,4,,0,0,2504.46,0
3987120,08:35:00,08:35:00,9487,5,,0,0,6420.72,1
3987120,08:40:00,08:40:00,9520,6,,0,0,9540.31,1
3987120,08:45:00,08:45:00,3344,7,,0,0,11809.68,1
3987120,08:48:12,08:48:12,657,8,,0,0,14385.7,0
3987120,08:54:00,08:54:00,658,9,,0,0,18789.16,1
3987120,08:54:23,08:54:23,2870,10,,0,0,18971.9,0
3987120,08:54:59,08:54:59,2871,11,,0,0,19272.87,0
3987120,08:55:45,08:55:45,2872,12,,0,0,19567.5,0
3987120,08:56:09,08:56:09,2873,13,,0,0,19744.36,0
3987120,08:56:24,08:56:24,6649,14,,0,0,19875.98,0
3987120,08:57:15,08:57:15,2874,15,,0,0,20195.11,0
3987120,08:57:54,08:57:54,2875,16,,0,0,20485.4,0
3987120,08:58:20,08:58:20,2876,17,,0,0,20705.36,0
3987120,08:58:57,08:58:57,2877,18,,0,0,21033.32,0
3987120,08:59:33,08:59:33,2878,19,,0,0,21279.88,0
3987120,09:00:07,09:00:07,2879,20,,0,0,21650.67,0
3987120,09:01:12,09:01:12,1145,21,,0,0,22122.18,0
3987120,09:02:00,09:02:00,2880,22,,0,0,22479.92,1
3987120,09:02:57,09:02:57,998,23,,0,0,23000.72,0
3987120,09:04:01,09:04:01,2842,24,,0,0,23562.67,0
3987120,09:05:09,09:05:09,10090,25,,0,0,24162.81,0
3987120,09:06:40,09:06:40,10641,26,,0,0,24797.24,0
3987120,09:08:40,09:08:40,10643,27,,0,0,25436.92,0
3987120,09:09:59,09:09:59,10645,28,,0,0,25840.27,0
3987120,09:10:32,09:10:32,10647,29,,0,0,26141.48,0
3987120,09:11:00,09:11:00,8602,30,,0,0,26422.59,1
3987120,09:12:09,09:12:09,10396,31,,0,0,26897.85,0
3987120,09:14:03,09:14:03,10392,32,,0,0,28014.41,0
3987120,09:14:48,09:14:48,2883,33,,0,0,28773.37,0
3987120,09:15:42,09:15:42,2884,34,,0,0,29633.25,0
3987120,09:15:53,09:15:53,2885,35,,0,0,29810.12,0
3987120,09:16:57,09:16:57,7908,36,,0,0,30199.16,0
3987120,09:17:27,09:17:27,8626,37,,0,0,30615.58,0
3987120,09:17:59,09:17:59,9676,38,,0,0,31134,0
3987120,09:18:30,09:18:30,8630,39,,0,0,31659.26,0
3987120,09:19:00,09:19:00,8628,40,,0,0,32160.86,1
3987120,09:20:12,09:20:12,9673,41,,0,0,32704.69,0
3987120,09:20:56,09:20:56,4055,42,,0,0,32998.94,0
3987120,09:21:18,09:21:18,9672,43,,0,0,33139.41,0
3987120,09:22:00,09:22:00,7499,44,,1,0,33410.86,1
3988010,20:50:00,20:50:00,121,1,,0,1,0,1
3988010,20:50:50,20:50:50,122,2,,0,0,300.2,0
3988010,20:51:44,20:51:44,123,3,,0,0,618.68,0
3988010,20:52:05,20:52:05,124,4,,0,0,775.51,0
3988010,20:52:29,20:52:29,125,5,,0,0,965.56,0
3988010,20:53:02,20:53:02,126,6,,0,0,1146.37,0
3988010,20:54:22,20:54:22,7835,7,,0,0,1596.24,0
3988010,20:54:50,20:54:50,56,8,,0,0,1803.73,0
3988010,20:56:08,20:56:08,4665,9,,0,0,2407.94,0
3988010,20:57:02,20:57:02,4666,10,,0,0,2732.73,0
3988010,20:58:00,20:58:00,4667,11,,0,0,3113.29,1
3988010,20:59:28,20:59:28,10828,12,,0,0,3674,0
3988010,21:00:24,21:00:24,2485,13,,0,0,4112.49,0
3988010,21:01:48,21:01:48,10574,14,,0,0,4577.01,0
3988010,21:02:42,21:02:42,4191,15,,0,0,4924.07,0
3988010,21:03:27,21:03:27,4192,16,,0,0,5272.51,0
3988010,21:03:53,21:03:53,4193,17,,0,0,5465.47,0
3988010,21:04:19,21:04:19,4194,18,,0,0,5655.81,0
3988010,21:04:47,21:04:47,4480,19,,0,0,5847.79,0
3988010,21:05:25,21:05:25,4481,20,,0,0,6125.2,0
3988010,21:06:06,21:06:06,4483,21,,0,0,6482.26,0
3988010,21:06:37,21:06:37,4484,22,,0,0,6697.81,0
3988010,21:07:00,21:07:00,4485,23,,0,0,6861.26,1
3988010,21:08:35,21:08:35,4486,24,,0,0,7517.33,0
3988010,21:09:21,21:09:21,4487,25,,0,0,7779.33,0
3988010,21:10:00,21:10:00,4488,26,,0,0,8000.12,0
3988010,21:10:38,21:10:38,4489,27,,0,0,8220,0
3988010,21:11:26,21:11:26,8193,28,,0,0,8520.07,0
3988010,21:12:40,21:12:40,4492,29,,0,0,8914.63,0
3988010,21:13:00,21:13:00,687,30,,0,0,9010.3,1
3988010,21:14:09,21:14:09,3578,31,,0,0,9284.38,0
3988010,21:14:54,21:14:54,3579,32,,0,0,9484.92,0
3988010,21:15:43,21:15:43,3580,33,,0,0,9733.48,0
3988010,21:16:31,21:16:31,2540,34,,0,0,9966.74,0
3988010,21:17:14,21:17:14,9605,35,,0,0,10115.29,0
3988010,21:18:14,21:18:14,2541,36,,0,0,10356.64,0
3988010,21:19:00,21:19:00,9036,37,,0,0,10558.56,1
3988010,21:22:00,21:22:00,9944,38,,1,0,11133.95,1
3989120,13:47:00,13:47:00,9654,1,,0,1,0,1
3989120,13:48:19,13:48:19,4954,2,,0,0,404.23,0
3989120,13:48:51,13:48:51,4955,3,,0,0,560.68,0
3989120,13:49:17,13:49:17,4956,4,,0,0,712.48,0
3989120,13:50:21,13:50:21,4957,5,,0,0,1006.29,0
3989120,13:51:03,13:51:03,4958,6,,0,0,1225.55,0
3989120,13:51:27,13:51:27,4959,7,,0,0,1350.4,0
3989120,13:52:15,13:52:15,82,8,,0,0,1584.72,0
3989120,13:53:10,13:53:10,83,9,,0,0,1822.34,0
3989120,13:54:03,13:54:03,7984,10,,0,0,2093.83,0
3989120,13:54:59,13:54:59,85,11,,0,0,2404.94,0
3989120,13:55:46,13:55:46,86,12,,0,0,2597.8,0
3989120,13:56:18,13:56:18,87,13,,0,0,2740.04,0
3989120,13:57:11,13:57:11,88,14,,0,0,2964.46,0
3989120,13:57:48,13:57:48,89,15,,0,0,3172,0
3989120,13:58:28,13:58:28,90,16,,0,0,3367.98,0
3989120,13:59:00,13:59:00,91,17,,0,0,3500.37,0
3989120,14:02:00,14:02:00,10161,18,,0,0,4464.92,1
3989120,14:05:36,14:05:36,8322,19,,0,0,5252.64,0
3989120,14:06:43,14:06:43,2211,20,,0,0,5482.3,0
3989120,14:08:02,14:08:02,2212,21,,0,0,5715.02,0
3989120,14:10:03,14:10:03,2213,22,,0,0,6033.88,0
3989120,14:12:00,14:12:00,9934,23,,0,0,6419.99,1
3989120,14:12:32,14:12:32,9608,24,,0,0,6571.03,0
3989120,14:13:25,14:13:25,2342,25,,0,0,6828.58,0
3989120,14:14:15,14:14:15,2343,26,,0,0,7118.64,0
3989120,14:15:08,14:15:08,2344,27,,0,0,7370.54,0
3989120,14:16:13,14:16:13,4960,28,,0,0,7676.67,0
3989120,14:16:59,14:16:59,4961,29,,0,0,7909.87,0
3989120,14:17:54,14:17:54,4962,30,,0,0,8143.5,0
3989120,14:18:44,14:18:44,4963,31,,0,0,8400.95,0
3989120,14:19:45,14:19:45,4964,32,,0,0,8711.01,0
3989120,14:20:57,14:20:57,4965,33,,0,0,9012.92,0
3989120,14:21:58,14:21:58,561,34,,0,0,9254.52,0
3989120,14:23:36,14:23:36,562,35,,0,0,9668.75,0
3989120,14:24:11,14:24:11,563,36,,0,0,9809.8,0
3989120,14:24:46,14:24:46,564,37,,0,0,9973.14,0
3989120,14:25:54,14:25:54,565,38,,0,0,10316.46,0
3989120,14:27:00,14:27:00,566,39,,0,0,10644.72,1
3989120,14:27:44,14:27:44,567,40,,0,0,10848.09,0
3989120,14:28:30,14:28:30,568,41,,0,0,11040.87,0
3989120,14:29:00,14:29:00,569,42,,0,0,11230.34,0
3989120,14:29:59,14:29:59,570,43,,0,0,11572.78,0
3989120,14:31:15,14:31:15,571,44,,0,0,11878.09,0
3989120,14:32:00,14:32:00,10748,45,,0,0,12113.84,1
3989120,14:32:29,14:32:29,573,46,,0,0,12258.44,0
3989120,14:33:33,14:33:33,4519,47,,0,0,12579.2,0
3989120,14:34:25,14:34:25,4520,48,,0,0,12903.49,0
3989120,14:35:10,14:35:10,4320,49,,0,0,13093.56,0
3989120,14:35:53,14:35:53,579,50,,0,0,13302.38,0
3989120,14:37:15,14:37:15,580,51,,0,0,13617.82,0
3989120,14:39:00,14:39:00,581,52,,0,0,14104.05,1
3989120,14:40:13,14:40:13,582,53,,0,0,14280.77,0
3989120,14:41:45,14:41:45,583,54,,0,0,14547.09,0
3989120,14:43:24,14:43:24,10805,55,,0,0,14904.39,0
3989120,14:45:51,14:45:51,4400,56,,0,0,15168.11,0
3989120,14:47:48,14:47:48,8635,57,,0,0,15594.62,0
3989120,14:48:18,14:48:18,2643,58,,0,0,15701.87,0
3989120,14:49:06,14:49:06,584,59,,0,0,15893.24,0
3989120,14:49:46,14:49:46,10304,60,,0,0,15999.04,0
3989120,14:51:00,14:51:00,10043,61,,0,0,16220.46,1
3989120,14:55:05,14:55:05,2645,62,,0,0,16563.39,0
3989120,15:02:00,15:02:00,10479,63,,1,0,17244.72,1
3990070,10:50:00,10:50:00,8599,1,,0,1,0,1
3990070,10:50:19,10:50:19,8600,2,,0,0,152.68,0
3990070,10:52:02,10:52:02,10650,3,,0,0,408.74,0
3990070,10:53:00,10:53:00,10651,4,,0,0,912.63,0
3990070,10:53:24,10:53:24,10652,5,,0,0,1132.09,0
3990070,10:53:58,10:53:58,10653,6,,0,0,1396.94,0
3990070,10:55:13,10:55:13,10643,7,,0,0,1948.67,0
3990070,10:56:23,10:56:23,10645,8,,0,0,2349.95,0
3990070,10:57:46,10:57:46,8366,9,,0,0,3347.98,0
3990070,10:58:17,10:58:17,10820,10,,0,0,3591.32,0
3990070,10:58:53,10:58:53,10821,11,,0,0,3859.44,0
3990070,10:59:42,10:59:42,5541,12,,0,0,4225.56,0
3990070,11:00:56,11:00:56,5542,13,,0,0,4769.32,0
3990070,11:01:31,11:01:31,5543,14,,0,0,5035.02,0
3990070,11:02:35,11:02:35,1139,15,,0,0,5458.12,0
3990070,11:02:55,11:02:55,1140,16,,0,0,5588.87,0
3990070,11:03:12,11:03:12,1141,17,,0,0,5716.06,0
3990070,11:03:59,11:03:59,1142,18,,0,0,6086.77,0
3990070,11:04:39,11:04:39,9529,19,,0,0,6454.19,0
3990070,11:04:56,11:04:56,1144,20,,0,0,6579.85,0
3990070,11:06:21,11:06:21,1145,21,,0,0,7155.94,0
3990070,11:07:00,11:07:00,9526,22,,1,0,7491.84,1
3990130,10:50:00,10:50:00,8599,1,,0,1,0,1
3990130,10:50:19,10:50:19,8600,2,,0,0,152.68,0
3990130,10:52:02,10:52:02,10650,3,,0,0,408.74,0
3990130,10:53:00,10:53:00,10651,4,,0,0,912.63,0
3990130,10:53:24,10:53:24,10652,5,,0,0,1132.09,0
3990130,10:53:58,10:53:58,10653,6,,0,0,1396.94,0
3990130,10:55:13,10:55:13,10643,7,,0,0,1948.67,0
3990130,10:56:23,10:56:23,10645,8,,0,0,2349.95,0
3990130,10:57:46,10:57:46,8366,9,,0,0,3347.98,0
3990130,10:58:17,10:58:17,10820,10,,0,0,3591.32,0
3990130,10:58:53,10:58:53,10821,11,,0,0,3859.44,0
3990130,10:59:42,10:59:42,5541,12,,0,0,4225.56,0
3990130,11:00:56,11:00:56,5542,13,,0,0,4769.32,0
3990130,11:01:31,11:01:31,5543,14,,0,0,5035.02,0
3990130,11:02:35,11:02:35,1139,15,,0,0,5458.12,0
3990130,11:02:55,11:02:55,1140,16,,0,0,5588.87,0
3990130,11:03:12,11:03:12,1141,17,,0,0,5716.06,0
3990130,11:03:59,11:03:59,1142,18,,0,0,6086.77,0
3990130,11:04:39,11:04:39,9529,19,,0,0,6454.19,0
3990130,11:04:56,11:04:56,1144,20,,0,0,6579.85,0
3990130,11:06:21,11:06:21,1145,21,,0,0,7155.94,0
3990130,11:07:00,11:07:00,9526,22,,1,0,7491.84,1
3991120,10:01:00,10:01:00,10444,1,,0,1,0,1
3991120,10:03:08,10:03:08,9767,2,,0,0,1238.64,0
3991120,10:03:52,10:03:52,9765,3,,0,0,1615.32,0
3991120,10:04:30,10:04:30,9763,4,,0,0,1925.84,0
3991120,10:05:16,10:05:16,10568,5,,0,0,2277.99,0
3991120,10:06:17,10:06:17,3276,6,,0,0,2791.43,0
3991120,10:07:04,10:07:04,3277,7,,0,0,3219.73,0
3991120,10:08:00,10:08:00,9625,8,,0,0,3723.51,1
3991120,10:10:28,10:10:28,8537,9,,0,0,4681.74,0
3991120,10:11:36,10:11:36,9023,10,,0,0,5071.45,0
3991120,10:13:43,10:13:43,6971,11,,0,0,5971.41,0
3991120,10:14:25,10:14:25,8343,12,,0,0,6253.14,0
3991120,10:14:55,10:14:55,9510,13,,0,0,6422.31,0
3991120,10:16:00,10:16:00,3298,14,,0,0,6810.36,1
3991120,10:16:24,10:16:24,9714,15,,0,0,6984.26,0
3991120,10:16:41,10:16:41,3299,16,,0,0,7136.11,0
3991120,10:17:14,10:17:14,3300,17,,0,0,7372.18,0
3991120,10:17:38,10:17:38,3301,18,,0,0,7602.22,0
3991120,10:18:08,10:18:08,3302,19,,0,0,7778.53,0
3991120,10:19:08,10:19:08,3303,20,,0,0,8198.32,0
3991120,10:20:04,10:20:04,3304,21,,0,0,8664.9,0
3991120,10:21:04,10:21:04,3316,22,,0,0,9279.77,0
3991120,10:21:43,10:21:43,3317,23,,0,0,9545.37,0
3991120,10:22:29,10:22:29,3318,24,,0,0,9812.91,0
3991120,10:22:46,10:22:46,3319,25,,0,0,9971.92,0
3991120,10:23:03,10:23:03,3320,26,,0,0,10115.76,0
3991120,10:24:01,10:24:01,3321,27,,0,0,10541.16,0
3991120,10:24:43,10:24:43,3322,28,,0,0,10894.22,0
3991120,10:25:55,10:25:55,5941,29,,0,0,11077.08,0
3991120,10:26:24,10:26:24,5942,30,,0,0,11375.31,0
3991120,10:27:00,10:27:00,9514,31,,0,0,11727.83,1
3991120,10:28:00,10:28:00,9516,32,,0,0,12209.41,1
3991120,10:29:00,10:29:00,9518,33,,0,0,12516.44,1
3991120,10:30:10,10:30:10,3024,34,,0,0,13201.28,0
3991120,10:30:54,10:30:54,10590,35,,0,0,13620.24,0
3991120,10:31:27,10:31:27,3096,36,,0,0,13910.22,0
3991120,10:31:52,10:31:52,3097,37,,0,0,14127.04,0
3991120,10:32:39,10:32:39,3098,38,,0,0,14347.31,0
3991120,10:32:53,10:32:53,3099,39,,0,0,14470.74,0
3991120,10:34:00,10:34:00,3411,40,,0,0,14669.24,1
3991120,10:34:39,10:34:39,3412,41,,0,0,15031.94,0
3991120,10:35:12,10:35:12,3413,42,,0,0,15333.36,0
3991120,10:35:33,10:35:33,7235,43,,0,0,15496.92,0
3991120,10:36:05,10:36:05,3415,44,,0,0,15787.73,0
3991120,10:36:35,10:36:35,3416,45,,0,0,16026.58,0
3991120,10:36:59,10:36:59,3417,46,,0,0,16205.58,0
3991120,10:37:16,10:37:16,6565,47,,0,0,16345.8,0
3991120,10:39:36,10:39:36,7977,48,,0,0,17714.52,0
3991120,10:40:09,10:40:09,7978,49,,0,0,18044.34,0
3991120,10:40:23,10:40:23,7979,50,,0,0,18186.33,0
3991120,10:41:00,10:41:00,10269,51,,0,0,18520.24,1
3991120,10:41:38,10:41:38,10267,52,,0,0,18884.65,0
3991120,10:42:07,10:42:07,10265,53,,0,0,19161.45,0
3991120,10:43:37,10:43:37,10668,54,,0,0,19730.89,0
3991120,10:45:15,10:45:15,3078,55,,0,0,20254.7,0
3991120,10:45:59,10:45:59,3079,56,,0,0,20624.44,0
3991120,10:46:46,10:46:46,3053,57,,0,0,20959.22,0
3991120,10:47:09,10:47:09,3054,58,,0,0,21181.17,0
3991120,10:47:41,10:47:41,3055,59,,0,0,21463.46,0
3991120,10:47:58,10:47:58,3056,60,,0,0,21672.86,0
3991120,10:48:31,10:48:31,3057,61,,0,0,21947.84,0
3991120,10:48:58,10:48:58,3058,62,,0,0,22266,0
3991120,10:49:21,10:49:21,3059,63,,0,0,22440.84,0
3991120,10:49:58,10:49:58,3060,64,,0,0,22713.65,0
3991120,10:50:34,10:50:34,3061,65,,0,0,23086.47,0
3991120,10:51:07,10:51:07,3062,66,,0,0,23395.86,0
3991120,10:51:55,10:51:55,3063,67,,0,0,23930.96,0
3991120,10:54:00,10:54:00,6608,68,,1,0,25206.42,1
399120,06:49:00,06:49:00,510,1,,0,1,0,1
399120,06:49:59,06:49:59,511,2,,0,0,411.34,0
399120,06:50:29,06:50:29,512,3,,0,0,575.45,0
399120,06:51:10,06:51:10,513,4,,0,0,773.1,0
399120,06:52:06,06:52:06,4414,5,,0,0,1064.76,0
399120,06:52:25,06:52:25,4415,6,,0,0,1184.91,0
399120,06:53:00,06:53:00,4416,7,,0,0,1440.83,0
399120,06:53:37,06:53:37,4417,8,,0,0,1643.89,0
399120,06:54:05,06:54:05,4418,9,,0,0,1797.06,0
399120,06:54:28,06:54:28,4419,10,,0,0,1965.59,0
399120,06:55:04,06:55:04,4420,11,,0,0,2228.07,0
399120,06:55:58,06:55:58,2637,12,,0,0,2521.56,0
399120,06:56:32,06:56:32,9565,13,,0,0,2735.18,0
399120,06:57:00,06:57:00,9456,14,,0,0,2918.57,1
399120,06:57:51,06:57:51,2640,15,,0,0,3161.71,0
399120,06:58:56,06:58:56,2641,16,,0,0,3438.54,0
399120,06:59:37,06:59:37,4421,17,,0,0,3560.19,0
399120,07:00:20,07:00:20,4422,18,,0,0,3732.73,0
399120,07:02:54,07:02:54,10456,19,,0,0,4181.99,0
399120,07:03:30,07:03:30,4424,20,,0,0,4298.48,0
399120,07:04:07,07:04:07,4425,21,,0,0,4466.96,0
399120,07:04:35,07:04:35,4426,22,,0,0,4584.98,0
399120,07:05:42,07:05:42,4427,23,,0,0,4843.84,0
399120,07:06:20,07:06:20,4428,24,,0,0,5006.22,0
399120,07:07:28,07:07:28,4429,25,,0,0,5265.73,0
399120,07:08:41,07:08:41,1153,26,,0,0,5574.05,0
399120,07:10:00,07:10:00,9869,27,,0,0,5875.24,1
399120,07:11:10,07:11:10,1154,28,,0,0,6261.29,0
399120,07:11:57,07:11:57,1155,29,,0,0,6526.88,0
399120,07:12:25,07:12:25,1156,30,,0,0,6656.29,0
399120,07:12:53,07:12:53,1157,31,,0,0,6805.46,0
399120,07:13:45,07:13:45,1159,32,,0,0,7068.85,0
399120,07:14:32,07:14:32,1160,33,,0,0,7356.78,0
399120,07:16:36,07:16:36,3600,34,,0,0,7906.36,0
399120,07:17:00,07:17:00,3601,35,,0,0,8028.8,1
399120,07:17:48,07:17:48,3602,36,,0,0,8251.26,0
399120,07:18:31,07:18:31,3603,37,,0,0,8456.86,0
399120,07:19:06,07:19:06,3604,38,,0,0,8622.91,0
399120,07:20:02,07:20:02,3605,39,,0,0,8919.31,0
399120,07:20:32,07:20:32,3606,40,,0,0,9024.7,0
399120,07:21:12,07:21:12,3607,41,,0,0,9215.48,0
399120,07:21:42,07:21:42,3608,42,,0,0,9326.77,0
399120,07:22:28,07:22:28,9849,43,,0,0,9563.7,0
399120,07:23:30,07:23:30,9851,44,,0,0,9913.64,0
399120,07:24:26,07:24:26,3623,45,,0,0,10166.58,0
399120,07:25:17,07:25:17,3624,46,,0,0,10325.21,0
399120,07:26:06,07:26:06,694,47,,0,0,10517.25,0
399120,07:27:00,07:27:00,9854,48,,0,0,10729.27,1
399120,07:28:57,07:28:57,9440,49,,0,0,11187.88,0
399120,07:29:38,07:29:38,3628,50,,0,0,11336.16,0
399120,07:30:48,07:30:48,3630,51,,0,0,11606.25,0
399120,07:31:58,07:31:58,3631,52,,0,0,11842.93,0
399120,07:34:18,07:34:18,197,53,,0,0,12184.51,0
399120,07:38:00,07:38:00,10015,54,,1,0,12986.85,1
3992020,11:40:00,11:40:00,6607,1,,0,1,0,1
3992020,11:40:56,11:40:56,6585,2,,0,0,699.97,0
3992020,11:41:26,11:41:26,8685,3,,0,0,1151.3,0
3992020,11:41:54,11:41:54,4873,4,,0,0,1428.69,0
3992020,11:42:15,11:42:15,4874,5,,0,0,1598.82,0
3992020,11:43:50,11:43:50,6995,6,,0,0,2086.16,0
3992020,11:44:03,11:44:03,9910,7,,0,0,2216.94,0
3992020,11:46:34,11:46:34,6530,8,,0,0,3790.57,0
3992020,11:47:00,11:47:00,3513,9,,0,0,4088.18,1
3992020,11:47:43,11:47:43,3514,10,,0,0,4468.86,0
3992020,11:48:24,11:48:24,8595,11,,0,0,4848.51,0
3992020,11:48:50,11:48:50,3516,12,,0,0,5075.59,0
3992020,11:49:09,11:49:09,3517,13,,0,0,5198.29,0
3992020,11:49:44,11:49:44,3518,14,,0,0,5505.63,0
3992020,11:50:05,11:50:05,3519,15,,0,0,5679.32,0
3992020,11:51:18,11:51:18,3520,16,,0,0,6227.92,0
3992020,11:51:48,11:51:48,3521,17,,0,0,6469.1,0
3992020,11:52:59,11:52:59,3522,18,,0,0,6707.52,0
3992020,11:53:59,11:53:59,8524,19,,0,0,6939.08,0
3992020,11:54:35,11:54:35,8525,20,,0,0,7355.58,0
3992020,11:56:00,11:56:00,3676,21,,0,0,8396.12,1
3992020,11:56:44,11:56:44,3256,22,,0,0,8691.77,0
3992020,11:57:45,11:57:45,10567,23,,0,0,9134.41,0
3992020,11:58:40,11:58:40,9762,24,,0,0,9625.46,0
3992020,11:59:08,11:59:08,9764,25,,0,0,9896.37,0
3992020,11:59:53,11:59:53,9766,26,,0,0,10253.09,0
3992020,12:00:33,12:00:33,9768,27,,0,0,10582.79,0
3992020,12:03:00,12:03:00,10571,28,,1,0,11735.37,1
3992030,11:40:00,11:40:00,6607,1,,0,1,0,1
3992030,11:40:56,11:40:56,6585,2,,0,0,699.97,0
3992030,11:41:26,11:41:26,8685,3,,0,0,1151.3,0
3992030,11:41:54,11:41:54,4873,4,,0,0,1428.69,0
3992030,11:42:15,11:42:15,4874,5,,0,0,1598.82,0
3992030,11:43:50,11:43:50,6995,6,,0,0,2086.16,0
3992030,11:44:03,11:44:03,9910,7,,0,0,2216.94,0
3992030,11:46:34,11:46:34,6530,8,,0,0,3790.57,0
3992030,11:47:00,11:47:00,3513,9,,0,0,4088.18,1
3992030,11:47:43,11:47:43,3514,10,,0,0,4468.86,0
3992030,11:48:24,11:48:24,8595,11,,0,0,4848.51,0
3992030,11:48:50,11:48:50,3516,12,,0,0,5075.59,0
3992030,11:49:09,11:49:09,3517,13,,0,0,5198.29,0
3992030,11:49:44,11:49:44,3518,14,,0,0,5505.63,0
3992030,11:50:05,11:50:05,3519,15,,0,0,5679.32,0
3992030,11:51:18,11:51:18,3520,16,,0,0,6227.92,0
3992030,11:51:48,11:51:48,3521,17,,0,0,6469.1,0
3992030,11:52:59,11:52:59,3522,18,,0,0,6707.52,0
3992030,11:53:59,11:53:59,8524,19,,0,0,6939.08,0
3992030,11:54:35,11:54:35,8525,20,,0,0,7355.58,0
3992030,11:56:00,11:56:00,3676,21,,0,0,8396.12,1
3992030,11:56:44,11:56:44,3256,22,,0,0,8691.77,0
3992030,11:57:45,11:57:45,10567,23,,0,0,9134.41,0
3992030,11:58:40,11:58:40,9762,24,,0,0,9625.46,0
3992030,11:59:08,11:59:08,9764,25,,0,0,9896.37,0
3992030,11:59:53,11:59:53,9766,26,,0,0,10253.09,0
3992030,12:00:33,12:00:33,9768,27,,0,0,10582.79,0
3992030,12:03:00,12:03:00,10571,28,,1,0,11735.37,1
3992040,11:40:00,11:40:00,6607,1,,0,1,0,1
3992040,11:40:56,11:40:56,6585,2,,0,0,699.97,0
3992040,11:41:26,11:41:26,8685,3,,0,0,1151.3,0
3992040,11:41:54,11:41:54,4873,4,,0,0,1428.69,0
3992040,11:42:15,11:42:15,4874,5,,0,0,1598.82,0
3992040,11:43:50,11:43:50,6995,6,,0,0,2086.16,0
3992040,11:44:03,11:44:03,9910,7,,0,0,2216.94,0
3992040,11:46:34,11:46:34,6530,8,,0,0,3790.57,0
3992040,11:47:00,11:47:00,3513,9,,0,0,4088.18,1
3992040,11:47:43,11:47:43,3514,10,,0,0,4468.86,0
3992040,11:48:24,11:48:24,8595,11,,0,0,4848.51,0
3992040,11:48:50,11:48:50,3516,12,,0,0,5075.59,0
3992040,11:49:09,11:49:09,3517,13,,0,0,5198.29,0
3992040,11:49:44,11:49:44,3518,14,,0,0,5505.63,0
3992040,11:50:05,11:50:05,3519,15,,0,0,5679.32,0
3992040,11:51:18,11:51:18,3520,16,,0,0,6227.92,0
3992040,11:51:48,11:51:48,3521,17,,0,0,6469.1,0
3992040,11:52:59,11:52:59,3522,18,,0,0,6707.52,0
3992040,11:53:59,11:53:59,8524,19,,0,0,6939.08,0
3992040,11:54:35,11:54:35,8525,20,,0,0,7355.58,0
3992040,11:56:00,11:56:00,3676,21,,0,0,8396.12,1
3992040,11:56:44,11:56:44,3256,22,,0,0,8691.77,0
3992040,11:57:45,11:57:45,10567,23,,0,0,9134.41,0
3992040,11:58:40,11:58:40,9762,24,,0,0,9625.46,0
3992040,11:59:08,11:59:08,9764,25,,0,0,9896.37,0
3992040,11:59:53,11:59:53,9766,26,,0,0,10253.09,0
3992040,12:00:33,12:00:33,9768,27,,0,0,10582.79,0
3992040,12:03:00,12:03:00,10571,28,,1,0,11735.37,1
3992050,11:40:00,11:40:00,6607,1,,0,1,0,1
3992050,11:40:56,11:40:56,6585,2,,0,0,699.97,0
3992050,11:41:26,11:41:26,8685,3,,0,0,1151.3,0
3992050,11:41:54,11:41:54,4873,4,,0,0,1428.69,0
3992050,11:42:15,11:42:15,4874,5,,0,0,1598.82,0
3992050,11:43:50,11:43:50,6995,6,,0,0,2086.16,0
3992050,11:44:03,11:44:03,9910,7,,0,0,2216.94,0
3992050,11:46:34,11:46:34,6530,8,,0,0,3790.57,0
3992050,11:47:00,11:47:00,3513,9,,0,0,4088.18,1
3992050,11:47:43,11:47:43,3514,10,,0,0,4468.86,0
3992050,11:48:24,11:48:24,8595,11,,0,0,4848.51,0
3992050,11:48:50,11:48:50,3516,12,,0,0,5075.59,0
3992050,11:49:09,11:49:09,3517,13,,0,0,5198.29,0
3992050,11:49:44,11:49:44,3518,14,,0,0,5505.63,0
3992050,11:50:05,11:50:05,3519,15,,0,0,5679.32,0
3992050,11:51:18,11:51:18,3520,16,,0,0,6227.92,0
3992050,11:51:48,11:51:48,3521,17,,0,0,6469.1,0
3992050,11:52:59,11:52:59,3522,18,,0,0,6707.52,0
3992050,11:53:59,11:53:59,8524,19,,0,0,6939.08,0
3992050,11:54:35,11:54:35,8525,20,,0,0,7355.58,0
3992050,11:56:00,11:56:00,3676,21,,0,0,8396.12,1
3992050,11:56:44,11:56:44,3256,22,,0,0,8691.77,0
3992050,11:57:45,11:57:45,10567,23,,0,0,9134.41,0
3992050,11:58:40,11:58:40,9762,24,,0,0,9625.46,0
3992050,11:59:08,11:59:08,9764,25,,0,0,9896.37,0
3992050,11:59:53,11:59:53,9766,26,,0,0,10253.09,0
3992050,12:00:33,12:00:33,9768,27,,0,0,10582.79,0
3992050,12:03:00,12:03:00,10571,28,,1,0,11735.37,1
3992060,11:40:00,11:40:00,6607,1,,0,1,0,1
3992060,11:40:56,11:40:56,6585,2,,0,0,699.97,0
3992060,11:41:26,11:41:26,8685,3,,0,0,1151.3,0
3992060,11:41:54,11:41:54,4873,4,,0,0,1428.69,0
3992060,11:42:15,11:42:15,4874,5,,0,0,1598.82,0
3992060,11:43:50,11:43:50,6995,6,,0,0,2086.16,0
3992060,11:44:03,11:44:03,9910,7,,0,0,2216.94,0
3992060,11:46:34,11:46:34,6530,8,,0,0,3790.57,0
3992060,11:47:00,11:47:00,3513,9,,0,0,4088.18,1
3992060,11:47:43,11:47:43,3514,10,,0,0,4468.86,0
3992060,11:48:24,11:48:24,8595,11,,0,0,4848.51,0
3992060,11:48:50,11:48:50,3516,12,,0,0,5075.59,0
3992060,11:49:09,11:49:09,3517,13,,0,0,5198.29,0
3992060,11:49:44,11:49:44,3518,14,,0,0,5505.63,0
3992060,11:50:05,11:50:05,3519,15,,0,0,5679.32,0
3992060,11:51:18,11:51:18,3520,16,,0,0,6227.92,0
3992060,11:51:48,11:51:48,3521,17,,0,0,6469.1,0
3992060,11:52:59,11:52:59,3522,18,,0,0,6707.52,0
3992060,11:53:59,11:53:59,8524,19,,0,0,6939.08,0
3992060,11:54:35,11:54:35,8525,20,,0,0,7355.58,0
3992060,11:56:00,11:56:00,3676,21,,0,0,8396.12,1
3992060,11:56:44,11:56:44,3256,22,,0,0,8691.77,0
3992060,11:57:45,11:57:45,10567,23,,0,0,9134.41,0
3992060,11:58:40,11:58:40,9762,24,,0,0,9625.46,0
3992060,11:59:08,11:59:08,9764,25,,0,0,9896.37,0
3992060,11:59:53,11:59:53,9766,26,,0,0,10253.09,0
3992060,12:00:33,12:00:33,9768,27,,0,0,10582.79,0
3992060,12:03:00,12:03:00,10571,28,,1,0,11735.37,1
3992100,11:40:00,11:40:00,6607,1,,0,1,0,1
3992100,11:40:56,11:40:56,6585,2,,0,0,699.97,0
3992100,11:41:26,11:41:26,8685,3,,0,0,1151.3,0
3992100,11:41:54,11:41:54,4873,4,,0,0,1428.69,0
3992100,11:42:15,11:42:15,4874,5,,0,0,1598.82,0
3992100,11:43:50,11:43:50,6995,6,,0,0,2086.16,0
3992100,11:44:03,11:44:03,9910,7,,0,0,2216.94,0
3992100,11:46:34,11:46:34,6530,8,,0,0,3790.57,0
3992100,11:47:00,11:47:00,3513,9,,0,0,4088.18,1
3992100,11:47:43,11:47:43,3514,10,,0,0,4468.86,0
3992100,11:48:24,11:48:24,8595,11,,0,0,4848.51,0
3992100,11:48:50,11:48:50,3516,12,,0,0,5075.59,0
3992100,11:49:09,11:49:09,3517,13,,0,0,5198.29,0
3992100,11:49:44,11:49:44,3518,14,,0,0,5505.63,0
3992100,11:50:05,11:50:05,3519,15,,0,0,5679.32,0
3992100,11:51:18,11:51:18,3520,16,,0,0,6227.92,0
3992100,11:51:48,11:51:48,3521,17,,0,0,6469.1,0
3992100,11:52:59,11:52:59,3522,18,,0,0,6707.52,0
3992100,11:53:59,11:53:59,8524,19,,0,0,6939.08,0
3992100,11:54:35,11:54:35,8525,20,,0,0,7355.58,0
3992100,11:56:00,11:56:00,3676,21,,0,0,8396.12,1
3992100,11:56:44,11:56:44,3256,22,,0,0,8691.77,0
3992100,11:57:45,11:57:45,10567,23,,0,0,9134.41,0
3992100,11:58:40,11:58:40,9762,24,,0,0,9625.46,0
3992100,11:59:08,11:59:08,9764,25,,0,0,9896.37,0
3992100,11:59:53,11:59:53,9766,26,,0,0,10253.09,0
3992100,12:00:33,12:00:33,9768,27,,0,0,10582.79,0
3992100,12:03:00,12:03:00,10571,28,,1,0,11735.37,1
3992110,11:40:00,11:40:00,6607,1,,0,1,0,1
3992110,11:40:56,11:40:56,6585,2,,0,0,699.97,0
3992110,11:41:26,11:41:26,8685,3,,0,0,1151.3,0
3992110,11:41:54,11:41:54,4873,4,,0,0,1428.69,0
3992110,11:42:15,11:42:15,4874,5,,0,0,1598.82,0
3992110,11:43:50,11:43:50,6995,6,,0,0,2086.16,0
3992110,11:44:03,11:44:03,9910,7,,0,0,2216.94,0
3992110,11:46:34,11:46:34,6530,8,,0,0,3790.57,0
3992110,11:47:00,11:47:00,3513,9,,0,0,4088.18,1
3992110,11:47:43,11:47:43,3514,10,,0,0,4468.86,0
3992110,11:48:24,11:48:24,8595,11,,0,0,4848.51,0
3992110,11:48:50,11:48:50,3516,12,,0,0,5075.59,0
3992110,11:49:09,11:49:09,3517,13,,0,0,5198.29,0
3992110,11:49:44,11:49:44,3518,14,,0,0,5505.63,0
3992110,11:50:05,11:50:05,3519,15,,0,0,5679.32,0
3992110,11:51:18,11:51:18,3520,16,,0,0,6227.92,0
3992110,11:51:48,11:51:48,3521,17,,0,0,6469.1,0
3992110,11:52:59,11:52:59,3522,18,,0,0,6707.52,0
3992110,11:53:59,11:53:59,8524,19,,0,0,6939.08,0
3992110,11:54:35,11:54:35,8525,20,,0,0,7355.58,0
3992110,11:56:00,11:56:00,3676,21,,0,0,8396.12,1
3992110,11:56:44,11:56:44,3256,22,,0,0,8691.77,0
3992110,11:57:45,11:57:45,10567,23,,0,0,9134.41,0
3992110,11:58:40,11:58:40,9762,24,,0,0,9625.46,0
3992110,11:59:08,11:59:08,9764,25,,0,0,9896.37,0
3992110,11:59:53,11:59:53,9766,26,,0,0,10253.09,0
3992110,12:00:33,12:00:33,9768,27,,0,0,10582.79,0
3992110,12:03:00,12:03:00,10571,28,,1,0,11735.37,1
3992140,11:40:00,11:40:00,6607,1,,0,1,0,1
3992140,11:40:56,11:40:56,6585,2,,0,0,699.97,0
3992140,11:41:26,11:41:26,8685,3,,0,0,1151.3,0
3992140,11:41:54,11:41:54,4873,4,,0,0,1428.69,0
3992140,11:42:15,11:42:15,4874,5,,0,0,1598.82,0
3992140,11:43:50,11:43:50,6995,6,,0,0,2086.16,0
3992140,11:44:03,11:44:03,9910,7,,0,0,2216.94,0
3992140,11:46:34,11:46:34,6530,8,,0,0,3790.57,0
3992140,11:47:00,11:47:00,3513,9,,0,0,4088.18,1
3992140,11:47:43,11:47:43,3514,10,,0,0,4468.86,0
3992140,11:48:24,11:48:24,8595,11,,0,0,4848.51,0
3992140,11:48:50,11:48:50,3516,12,,0,0,5075.59,0
3992140,11:49:09,11:49:09,3517,13,,0,0,5198.29,0
3992140,11:49:44,11:49:44,3518,14,,0,0,5505.63,0
3992140,11:50:05,11:50:05,3519,15,,0,0,5679.32,0
3992140,11:51:18,11:51:18,3520,16,,0,0,6227.92,0
3992140,11:51:48,11:51:48,3521,17,,0,0,6469.1,0
3992140,11:52:59,11:52:59,3522,18,,0,0,6707.52,0
3992140,11:53:59,11:53:59,8524,19,,0,0,6939.08,0
3992140,11:54:35,11:54:35,8525,20,,0,0,7355.58,0
3992140,11:56:00,11:56:00,3676,21,,0,0,8396.12,1
3992140,11:56:44,11:56:44,3256,22,,0,0,8691.77,0
3992140,11:57:45,11:57:45,10567,23,,0,0,9134.41,0
3992140,11:58:40,11:58:40,9762,24,,0,0,9625.46,0
3992140,11:59:08,11:59:08,9764,25,,0,0,9896.37,0
3992140,11:59:53,11:59:53,9766,26,,0,0,10253.09,0
3992140,12:00:33,12:00:33,9768,27,,0,0,10582.79,0
3992140,12:03:00,12:03:00,10571,28,,1,0,11735.37,1
3992150,11:40:00,11:40:00,6607,1,,0,1,0,1
3992150,11:40:56,11:40:56,6585,2,,0,0,699.97,0
3992150,11:41:26,11:41:26,8685,3,,0,0,1151.3,0
3992150,11:41:54,11:41:54,4873,4,,0,0,1428.69,0
3992150,11:42:15,11:42:15,4874,5,,0,0,1598.82,0
3992150,11:43:50,11:43:50,6995,6,,0,0,2086.16,0
3992150,11:44:03,11:44:03,9910,7,,0,0,2216.94,0
3992150,11:46:34,11:46:34,6530,8,,0,0,3790.57,0
3992150,11:47:00,11:47:00,3513,9,,0,0,4088.18,1
3992150,11:47:43,11:47:43,3514,10,,0,0,4468.86,0
3992150,11:48:24,11:48:24,8595,11,,0,0,4848.51,0
3992150,11:48:50,11:48:50,3516,12,,0,0,5075.59,0
3992150,11:49:09,11:49:09,3517,13,,0,0,5198.29,0
3992150,11:49:44,11:49:44,3518,14,,0,0,5505.63,0
3992150,11:50:05,11:50:05,3519,15,,0,0,5679.32,0
3992150,11:51:18,11:51:18,3520,16,,0,0,6227.92,0
3992150,11:51:48,11:51:48,3521,17,,0,0,6469.1,0
3992150,11:52:59,11:52:59,3522,18,,0,0,6707.52,0
3992150,11:53:59,11:53:59,8524,19,,0,0,6939.08,0
3992150,11:54:35,11:54:35,8525,20,,0,0,7355.58,0
3992150,11:56:00,11:56:00,3676,21,,0,0,8396.12,1
3992150,11:56:44,11:56:44,3256,22,,0,0,8691.77,0
3992150,11:57:45,11:57:45,10567,23,,0,0,9134.41,0
3992150,11:58:40,11:58:40,9762,24,,0,0,9625.46,0
3992150,11:59:08,11:59:08,9764,25,,0,0,9896.37,0
3992150,11:59:53,11:59:53,9766,26,,0,0,10253.09,0
3992150,12:00:33,12:00:33,9768,27,,0,0,10582.79,0
3992150,12:03:00,12:03:00,10571,28,,1,0,11735.37,1
3993120,15:30:00,15:30:00,6607,1,,0,1,0,1
3993120,15:30:53,15:30:53,3065,2,,0,0,550.45,0
3993120,15:31:51,15:31:51,3066,3,,0,0,1216.65,0
3993120,15:32:34,15:32:34,3067,4,,0,0,1702.22,0
3993120,15:33:07,15:33:07,3068,5,,0,0,2072.39,0
3993120,15:33:58,15:33:58,3069,6,,0,0,2564.18,0
3993120,15:34:38,15:34:38,3070,7,,0,0,2854.25,0
3993120,15:35:05,15:35:05,3071,8,,0,0,3180.27,0
3993120,15:35:40,15:35:40,3072,9,,0,0,3508.41,0
3993120,15:36:00,15:36:00,3073,10,,0,0,3722.72,0
3993120,15:36:28,15:36:28,3074,11,,0,0,3998.96,0
3993120,15:36:49,15:36:49,3075,12,,0,0,4193.23,0
3993120,15:37:40,15:37:40,3047,13,,0,0,4552.97,0
3993120,15:38:16,15:38:16,3048,14,,0,0,4887.51,0
3993120,15:39:47,15:39:47,10667,15,,0,0,5430.66,0
3993120,15:41:13,15:41:13,10264,16,,0,0,6112.66,0
3993120,15:42:28,15:42:28,10266,17,,0,0,6500.94,0
3993120,15:43:00,15:43:00,10268,18,,0,0,6848.81,1
3993120,15:43:33,15:43:33,9688,19,,0,0,7119.37,0
3993120,15:44:01,15:44:01,7976,20,,0,0,7325.81,0
3993120,15:45:12,15:45:12,6584,21,,0,0,7708.85,0
3993120,15:48:54,15:48:54,6564,22,,0,0,9045.24,0
3993120,15:49:17,15:49:17,3420,23,,0,0,9171.16,0
3993120,15:49:56,15:49:56,3421,24,,0,0,9369.31,0
3993120,15:50:44,15:50:44,3422,25,,0,0,9594.18,0
3993120,15:51:17,15:51:17,3423,26,,0,0,9774.82,0
3993120,15:52:00,15:52:00,3424,27,,0,0,10026.68,0
3993120,15:53:08,15:53:08,3425,28,,0,0,10366.09,0
3993120,15:54:00,15:54:00,3426,29,,0,0,10686.96,1
3993120,15:55:09,15:55:09,3027,30,,0,0,10826.97,0
3993120,15:55:51,15:55:51,3028,31,,0,0,11079.29,0
3993120,15:56:53,15:56:53,3029,32,,0,0,11263.25,0
3993120,15:57:13,15:57:13,3030,33,,0,0,11364.19,0
3993120,15:57:34,15:57:34,3031,34,,0,0,11486.9,0
3993120,15:58:30,15:58:30,10589,35,,0,0,11859.37,0
3993120,15:59:04,15:59:04,3102,36,,0,0,12107.64,0
3993120,16:01:00,16:01:00,6588,37,,0,0,12885.05,1
3993120,16:02:00,16:02:00,9517,38,,0,0,13188.4,1
3993120,16:03:00,16:03:00,9513,39,,0,0,13672.62,1
3993120,16:03:40,16:03:40,5935,40,,0,0,14024.41,0
3993120,16:04:07,16:04:07,5936,41,,0,0,14243.6,0
3993120,16:05:40,16:05:40,3291,42,,0,0,14496.62,0
3993120,16:06:19,16:06:19,3292,43,,0,0,14799.22,0
3993120,16:06:47,16:06:47,3293,44,,0,0,14951.68,0
3993120,16:07:25,16:07:25,3294,45,,0,0,15187.38,0
3993120,16:08:02,16:08:02,3111,46,,0,0,15477.54,0
3993120,16:08:56,16:08:56,3295,47,,0,0,15746.66,0
3993120,16:09:37,16:09:37,3296,48,,0,0,15992.41,0
3993120,16:10:05,16:10:05,3528,49,,0,0,16215.8,0
3993120,16:10:56,16:10:56,3309,50,,0,0,16645.43,0
3993120,16:11:58,16:11:58,3310,51,,0,0,17076.17,0
3993120,16:13:02,16:13:02,3311,52,,0,0,17480.34,0
3993120,16:13:33,16:13:33,3312,53,,0,0,17679.92,0
3993120,16:14:02,16:14:02,3313,54,,0,0,17929.01,0
3993120,16:14:37,16:14:37,3314,55,,0,0,18162.33,0
3993120,16:15:00,16:15:00,10754,56,,0,0,18351.32,1
3993120,16:15:31,16:15:31,3552,57,,0,0,18633.81,0
3993120,16:16:06,16:16:06,9511,58,,0,0,18915.31,0
3993120,16:16:36,16:16:36,8146,59,,0,0,19197.15,0
3993120,16:17:00,16:17:00,9515,60,,0,0,19441.82,1
3993120,16:18:55,16:18:55,8524,61,,0,0,20180.09,0
3993120,16:20:11,16:20:11,8525,62,,0,0,20581.8,0
3993120,16:23:00,16:23:00,3676,63,,0,0,21622.34,1
3993120,16:23:47,16:23:47,3256,64,,0,0,21917.99,0
3993120,16:24:50,16:24:50,10567,65,,0,0,22360.63,0
3993120,16:25:48,16:25:48,9762,66,,0,0,22867.51,0
3993120,16:26:46,16:26:46,9766,67,,0,0,23532.15,0
3993120,16:27:26,16:27:26,9768,68,,0,0,23845.48,0
3993120,16:30:00,16:30:00,10571,69,,1,0,24998.06,1
3994070,09:33:00,09:33:00,9943,1,,0,1,0,1
3994070,09:35:55,09:35:55,5732,2,,0,0,1237.83,0
3994070,09:36:52,09:36:52,2127,3,,0,0,1845.44,0
3994070,09:38:15,09:38:15,3836,4,,0,0,2504.46,0
3994070,09:46:00,09:46:00,9487,5,,0,0,6420.72,1
3994070,09:51:00,09:51:00,9520,6,,0,0,9540.31,1
3994070,09:56:00,09:56:00,3344,7,,0,0,11809.68,1
3994070,09:58:49,09:58:49,657,8,,0,0,14385.7,0
3994070,10:04:00,10:04:00,658,9,,0,0,18790.94,1
3994070,10:04:20,10:04:20,2870,10,,0,0,18973.68,0
3994070,10:04:52,10:04:52,2871,11,,0,0,19274.68,0
3994070,10:05:32,10:05:32,2872,12,,0,0,19569.31,0
3994070,10:05:52,10:05:52,2873,13,,0,0,19746.17,0
3994070,10:06:05,10:06:05,6649,14,,0,0,19877.79,0
3994070,10:06:49,10:06:49,2874,15,,0,0,20196.92,0
3994070,10:07:23,10:07:23,2875,16,,0,0,20487.21,0
3994070,10:07:46,10:07:46,2876,17,,0,0,20707.4,0
3994070,10:08:23,10:08:23,2877,18,,0,0,21034.62,0
3994070,10:08:54,10:08:54,2878,19,,0,0,21281.18,0
3994070,10:09:23,10:09:23,2879,20,,0,0,21651.97,0
3994070,10:10:19,10:10:19,1145,21,,0,0,22123.48,0
3994070,10:11:00,10:11:00,2880,22,,0,0,22481.22,1
3994070,10:11:44,10:11:44,998,23,,0,0,23002.02,0
3994070,10:12:34,10:12:34,2842,24,,0,0,23563.97,0
3994070,10:13:26,10:13:26,10090,25,,0,0,24164.11,0
3994070,10:14:36,10:14:36,10641,26,,0,0,24814.34,0
3994070,10:16:11,10:16:11,10643,27,,0,0,25456.06,0
3994070,10:17:15,10:17:15,10645,28,,0,0,25857.82,0
3994070,10:18:27,10:18:27,10647,29,,0,0,26178.38,0
3994070,10:19:00,10:19:00,8602,30,,0,0,26479.17,1
3994070,10:20:35,10:20:35,10396,31,,0,0,26968.95,0
3994070,10:23:09,10:23:09,10392,32,,0,0,28088.96,0
3994070,10:24:16,10:24:16,2883,33,,0,0,28847.38,0
3994070,10:25:27,10:25:27,2884,34,,0,0,29707.22,0
3994070,10:25:42,10:25:42,2885,35,,0,0,29884.09,0
3994070,10:27:11,10:27:11,7908,36,,0,0,30273.39,0
3994070,10:28:20,10:28:20,4049,37,,0,0,30999.33,0
3994070,10:28:42,10:28:42,4050,38,,0,0,31211.53,0
3994070,10:29:34,10:29:34,4051,39,,0,0,31671.35,0
3994070,10:30:02,10:30:02,4052,40,,0,0,31941.87,0
3994070,10:30:40,10:30:40,4053,41,,0,0,32298.85,0
3994070,10:31:00,10:31:00,4054,42,,0,0,32507.85,1
3994070,10:31:39,10:31:39,10436,43,,0,0,32883.98,0
3994070,10:34:00,10:34:00,8628,44,,0,0,33960.37,1
3994070,10:35:51,10:35:51,9673,45,,0,0,34502.88,0
3994070,10:37:08,10:37:08,4055,46,,0,0,34784.18,0
3994070,10:37:50,10:37:50,9672,47,,0,0,34924.66,0
3994070,10:39:00,10:39:00,7499,48,,1,0,35196.13,1
3994130,09:33:00,09:33:00,9943,1,,0,1,0,1
3994130,09:35:55,09:35:55,5732,2,,0,0,1237.83,0
3994130,09:36:52,09:36:52,2127,3,,0,0,1845.44,0
3994130,09:38:15,09:38:15,3836,4,,0,0,2504.46,0
3994130,09:46:00,09:46:00,9487,5,,0,0,6420.72,1
3994130,09:51:00,09:51:00,9520,6,,0,0,9540.31,1
3994130,09:56:00,09:56:00,3344,7,,0,0,11809.68,1
3994130,09:58:49,09:58:49,657,8,,0,0,14385.7,0
3994130,10:04:00,10:04:00,658,9,,0,0,18790.94,1
3994130,10:04:20,10:04:20,2870,10,,0,0,18973.68,0
3994130,10:04:52,10:04:52,2871,11,,0,0,19274.68,0
3994130,10:05:32,10:05:32,2872,12,,0,0,19569.31,0
3994130,10:05:52,10:05:52,2873,13,,0,0,19746.17,0
3994130,10:06:05,10:06:05,6649,14,,0,0,19877.79,0
3994130,10:06:49,10:06:49,2874,15,,0,0,20196.92,0
3994130,10:07:23,10:07:23,2875,16,,0,0,20487.21,0
3994130,10:07:46,10:07:46,2876,17,,0,0,20707.4,0
3994130,10:08:23,10:08:23,2877,18,,0,0,21034.62,0
3994130,10:08:54,10:08:54,2878,19,,0,0,21281.18,0
3994130,10:09:23,10:09:23,2879,20,,0,0,21651.97,0
3994130,10:10:19,10:10:19,1145,21,,0,0,22123.48,0
3994130,10:11:00,10:11:00,2880,22,,0,0,22481.22,1
3994130,10:11:44,10:11:44,998,23,,0,0,23002.02,0
3994130,10:12:34,10:12:34,2842,24,,0,0,23563.97,0
3994130,10:13:26,10:13:26,10090,25,,0,0,24164.11,0
3994130,10:14:36,10:14:36,10641,26,,0,0,24814.34,0
3994130,10:16:11,10:16:11,10643,27,,0,0,25456.06,0
3994130,10:17:15,10:17:15,10645,28,,0,0,25857.82,0
3994130,10:18:27,10:18:27,10647,29,,0,0,26178.38,0
3994130,10:19:00,10:19:00,8602,30,,0,0,26479.17,1
3994130,10:20:35,10:20:35,10396,31,,0,0,26968.95,0
3994130,10:23:09,10:23:09,10392,32,,0,0,28088.96,0
3994130,10:24:16,10:24:16,2883,33,,0,0,28847.38,0
3994130,10:25:27,10:25:27,2884,34,,0,0,29707.22,0
3994130,10:25:42,10:25:42,2885,35,,0,0,29884.09,0
3994130,10:27:11,10:27:11,7908,36,,0,0,30273.39,0
3994130,10:28:20,10:28:20,4049,37,,0,0,30999.33,0
3994130,10:28:42,10:28:42,4050,38,,0,0,31211.53,0
3994130,10:29:34,10:29:34,4051,39,,0,0,31671.35,0
3994130,10:30:02,10:30:02,4052,40,,0,0,31941.87,0
3994130,10:30:40,10:30:40,4053,41,,0,0,32298.85,0
3994130,10:31:00,10:31:00,4054,42,,0,0,32507.85,1
3994130,10:31:39,10:31:39,10436,43,,0,0,32883.98,0
3994130,10:34:00,10:34:00,8628,44,,0,0,33960.37,1
3994130,10:35:51,10:35:51,9673,45,,0,0,34502.88,0
3994130,10:37:08,10:37:08,4055,46,,0,0,34784.18,0
3994130,10:37:50,10:37:50,9672,47,,0,0,34924.66,0
3994130,10:39:00,10:39:00,7499,48,,1,0,35196.13,1
3995010,09:23:00,09:23:00,10742,1,,0,1,0,1
3995010,09:23:27,09:23:27,4205,2,,0,0,211.97,0
3995010,09:23:47,09:23:47,4206,3,,0,0,345.35,0
3995010,09:24:21,09:24:21,4207,4,,0,0,547.93,0
3995010,09:24:50,09:24:50,10740,5,,0,0,761.2,0
3995010,09:25:51,09:25:51,2317,6,,0,0,1137,0
3995010,09:26:10,09:26:10,2318,7,,0,0,1226,0
3995010,09:26:36,09:26:36,2319,8,,0,0,1430.45,0
3995010,09:27:01,09:27:01,2320,9,,0,0,1584.4,0
3995010,09:28:00,09:28:00,9957,10,,0,0,2049.74,1
3995010,09:28:44,09:28:44,9558,11,,0,0,2295.48,0
3995010,09:29:27,09:29:27,704,12,,0,0,2542.19,0
3995010,09:30:39,09:30:39,10131,13,,0,0,2856.17,0
3995010,09:31:32,09:31:32,705,14,,0,0,3160.95,0
3995010,09:33:00,09:33:00,10449,15,,0,0,3662.35,1
3995010,09:34:35,09:34:35,10712,16,,0,0,3937.24,0
3995010,09:36:50,09:36:50,8433,17,,0,0,4358.9,0
3995010,09:38:00,09:38:00,8651,18,,1,0,4626.09,1
3996070,15:47:00,15:47:00,9943,1,,0,1,0,1
3996070,15:50:55,15:50:55,2127,2,,0,0,1866.91,0
3996070,15:52:17,15:52:17,3836,3,,0,0,2525.71,0
3996070,16:00:00,16:00:00,9487,4,,0,0,6447.64,1
3996070,16:05:00,16:05:00,9520,5,,0,0,9567.62,1
3996070,16:10:00,16:10:00,3344,6,,0,0,11848.42,1
3996070,16:14:15,16:14:15,657,7,,0,0,14410.28,0
3996070,16:22:05,16:22:05,2723,8,,0,0,19162.05,0
3996070,16:22:46,16:22:46,2724,9,,0,0,19618.82,0
3996070,16:23:12,16:23:12,2725,10,,0,0,19865.58,0
3996070,16:23:37,16:23:37,2726,11,,0,0,20079.57,0
3996070,16:24:05,16:24:05,2727,12,,0,0,20332.11,0
3996070,16:24:38,16:24:38,2728,13,,0,0,20644.63,0
3996070,16:24:59,16:24:59,2730,14,,0,0,20909.56,0
3996070,16:25:25,16:25:25,9529,15,,0,0,21212.28,0
3996070,16:25:35,16:25:35,1144,16,,0,0,21322.61,0
3996070,16:26:23,16:26:23,1145,17,,0,0,21880.88,0
3996070,16:27:00,16:27:00,2880,18,,0,0,22244.88,1
3996070,16:27:56,16:27:56,998,19,,0,0,22752.92,0
3996070,16:28:44,16:28:44,999,20,,0,0,23217.28,0
3996070,16:29:18,16:29:18,9530,21,,0,0,23518.79,0
3996070,16:29:34,16:29:34,7262,22,,0,0,23647.07,0
3996070,16:30:07,16:30:07,4795,23,,0,0,23923.72,0
3996070,16:30:44,16:30:44,4796,24,,0,0,24188.52,0
3996070,16:31:14,16:31:14,4653,25,,0,0,24426.83,0
3996070,16:31:45,16:31:45,4654,26,,0,0,24702.23,0
3996070,16:32:06,16:32:06,6001,27,,0,0,24848.3,0
3996070,16:33:00,16:33:00,1135,28,,0,0,25328.74,0
3996070,16:33:47,16:33:47,8868,29,,0,0,25761.65,0
3996070,16:34:46,16:34:46,8867,30,,0,0,26362.42,0
3996070,16:35:19,16:35:19,6576,31,,0,0,26639.76,0
3996070,16:36:11,16:36:11,8865,32,,0,0,27055.34,0
3996070,16:36:50,16:36:50,2886,33,,0,0,27364.33,0
3996070,16:37:15,16:37:15,2887,34,,0,0,27532.06,0
3996070,16:38:00,16:38:00,9662,35,,0,0,27950.6,0
3996070,16:38:24,16:38:24,2889,36,,0,0,28120.6,0
3996070,16:38:50,16:38:50,9663,37,,0,0,28311.43,0
3996070,16:39:31,16:39:31,2891,38,,0,0,28655.7,0
3996070,16:40:19,16:40:19,8025,39,,0,0,29040.06,0
3996070,16:41:03,16:41:03,10369,40,,0,0,29411.15,0
3996070,16:41:50,16:41:50,8026,41,,0,0,29890.6,0
3996070,16:43:41,16:43:41,8856,42,,0,0,30645.69,0
3996070,16:44:02,16:44:02,9670,43,,0,0,30789.74,0
3996070,16:44:21,16:44:21,9671,44,,0,0,30980.34,0
3996070,16:45:05,16:45:05,2904,45,,0,0,31411.98,0
3996070,16:45:35,16:45:35,4028,46,,0,0,31658.61,0
3996070,16:46:00,16:46:00,4029,47,,0,0,31869.22,1
3996070,16:46:26,16:46:26,4129,48,,0,0,32071.58,0
3996070,16:46:53,16:46:53,4130,49,,0,0,32373.69,0
3996070,16:47:06,16:47:06,4131,50,,0,0,32497.53,0
3996070,16:48:00,16:48:00,4132,51,,0,0,32844.43,0
3996070,16:48:53,16:48:53,4133,52,,0,0,33242.33,0
3996070,16:49:15,16:49:15,4090,53,,0,0,33397.31,0
3996070,16:49:42,16:49:42,4091,54,,0,0,33565.62,0
3996070,16:50:09,16:50:09,4092,55,,0,0,33811.18,0
3996070,16:50:35,16:50:35,4093,56,,0,0,33981.14,0
3996070,16:51:29,16:51:29,10232,57,,0,0,34461.34,0
3996070,16:55:00,16:55:00,8028,58,,1,0,35927.53,1
3996130,15:47:00,15:47:00,9943,1,,0,1,0,1
3996130,15:50:55,15:50:55,2127,2,,0,0,1866.91,0
3996130,15:52:17,15:52:17,3836,3,,0,0,2525.71,0
3996130,16:00:00,16:00:00,9487,4,,0,0,6447.64,1
3996130,16:05:00,16:05:00,9520,5,,0,0,9567.62,1
3996130,16:10:00,16:10:00,3344,6,,0,0,11848.42,1
3996130,16:14:15,16:14:15,657,7,,0,0,14410.28,0
3996130,16:22:05,16:22:05,2723,8,,0,0,19162.05,0
3996130,16:22:46,16:22:46,2724,9,,0,0,19618.82,0
3996130,16:23:12,16:23:12,2725,10,,0,0,19865.58,0
3996130,16:23:37,16:23:37,2726,11,,0,0,20079.57,0
3996130,16:24:05,16:24:05,2727,12,,0,0,20332.11,0
3996130,16:24:38,16:24:38,2728,13,,0,0,20644.63,0
3996130,16:24:59,16:24:59,2730,14,,0,0,20909.56,0
3996130,16:25:25,16:25:25,9529,15,,0,0,21212.28,0
3996130,16:25:35,16:25:35,1144,16,,0,0,21322.61,0
3996130,16:26:23,16:26:23,1145,17,,0,0,21880.88,0
3996130,16:27:00,16:27:00,2880,18,,0,0,22244.88,1
3996130,16:27:56,16:27:56,998,19,,0,0,22752.92,0
3996130,16:28:44,16:28:44,999,20,,0,0,23217.28,0
3996130,16:29:18,16:29:18,9530,21,,0,0,23518.79,0
3996130,16:29:34,16:29:34,7262,22,,0,0,23647.07,0
3996130,16:30:07,16:30:07,4795,23,,0,0,23923.72,0
3996130,16:30:44,16:30:44,4796,24,,0,0,24188.52,0
3996130,16:31:14,16:31:14,4653,25,,0,0,24426.83,0
3996130,16:31:45,16:31:45,4654,26,,0,0,24702.23,0
3996130,16:32:06,16:32:06,6001,27,,0,0,24848.3,0
3996130,16:33:00,16:33:00,1135,28,,0,0,25328.74,0
3996130,16:33:47,16:33:47,8868,29,,0,0,25761.65,0
3996130,16:34:46,16:34:46,8867,30,,0,0,26362.42,0
3996130,16:35:19,16:35:19,6576,31,,0,0,26639.76,0
3996130,16:36:11,16:36:11,8865,32,,0,0,27055.34,0
3996130,16:36:50,16:36:50,2886,33,,0,0,27364.33,0
3996130,16:37:15,16:37:15,2887,34,,0,0,27532.06,0
3996130,16:38:00,16:38:00,9662,35,,0,0,27950.6,0
3996130,16:38:24,16:38:24,2889,36,,0,0,28120.6,0
3996130,16:38:50,16:38:50,9663,37,,0,0,28311.43,0
3996130,16:39:31,16:39:31,2891,38,,0,0,28655.7,0
3996130,16:40:19,16:40:19,8025,39,,0,0,29040.06,0
3996130,16:41:03,16:41:03,10369,40,,0,0,29411.15,0
3996130,16:41:50,16:41:50,8026,41,,0,0,29890.6,0
3996130,16:43:41,16:43:41,8856,42,,0,0,30645.69,0
3996130,16:44:02,16:44:02,9670,43,,0,0,30789.74,0
3996130,16:44:21,16:44:21,9671,44,,0,0,30980.34,0
3996130,16:45:05,16:45:05,2904,45,,0,0,31411.98,0
3996130,16:45:35,16:45:35,4028,46,,0,0,31658.61,0
3996130,16:46:00,16:46:00,4029,47,,0,0,31869.22,1
3996130,16:46:26,16:46:26,4129,48,,0,0,32071.58,0
3996130,16:46:53,16:46:53,4130,49,,0,0,32373.69,0
3996130,16:47:06,16:47:06,4131,50,,0,0,32497.53,0
3996130,16:48:00,16:48:00,4132,51,,0,0,32844.43,0
3996130,16:48:53,16:48:53,4133,52,,0,0,33242.33,0
3996130,16:49:15,16:49:15,4090,53,,0,0,33397.31,0
3996130,16:49:42,16:49:42,4091,54,,0,0,33565.62,0
3996130,16:50:09,16:50:09,4092,55,,0,0,33811.18,0
3996130,16:50:35,16:50:35,4093,56,,0,0,33981.14,0
3996130,16:51:29,16:51:29,10232,57,,0,0,34461.34,0
3996130,16:55:00,16:55:00,8028,58,,1,0,35927.53,1
3997080,16:00:00,16:00:00,2880,1,,0,1,0,1
3997080,16:01:03,16:01:03,998,2,,0,0,511.74,0
3997080,16:02:09,16:02:09,999,3,,0,0,999.8,0
3997080,16:02:47,16:02:47,9530,4,,0,0,1314.98,0
3997080,16:03:02,16:03:02,7262,5,,0,0,1457.6,0
3997080,16:03:32,16:03:32,4795,6,,0,0,1750.79,0
3997080,16:04:04,16:04:04,4796,7,,0,0,2015.65,0
3997080,16:04:32,16:04:32,4653,8,,0,0,2253.99,0
3997080,16:05:00,16:05:00,4654,9,,0,0,2529.39,1
3997080,16:05:14,16:05:14,6001,10,,0,0,2675.46,0
3997080,16:05:59,16:05:59,4733,11,,0,0,3029.42,0
3997080,16:06:37,16:06:37,6950,12,,0,0,3339.26,0
3997080,16:06:51,16:06:51,2742,13,,0,0,3472.38,0
3997080,16:07:08,16:07:08,2743,14,,0,0,3628.56,0
3997080,16:07:40,16:07:40,2744,15,,0,0,3856.65,0
3997080,16:08:32,16:08:32,2749,16,,0,0,4466.29,0
3997080,16:09:19,16:09:19,9802,17,,0,0,4795.66,0
3997080,16:09:45,16:09:45,9810,18,,0,0,5103.57,0
3997080,16:10:58,16:10:58,10674,19,,0,0,5516.24,0
3997080,16:11:28,16:11:28,10824,20,,0,0,5837.15,0
3997080,16:13:16,16:13:16,8628,21,,0,0,6765.24,0
3997080,16:14:00,16:14:00,9673,22,,0,0,7324.51,1
3997080,16:14:29,16:14:29,4055,23,,0,0,7618.76,0
3997080,16:14:45,16:14:45,9672,24,,0,0,7759.24,0
3997080,16:15:18,16:15:18,4057,25,,0,0,8069.44,0
3997080,16:15:57,16:15:57,4058,26,,0,0,8487.01,0
3997080,16:16:38,16:16:38,4059,27,,0,0,8972.73,0
3997080,16:17:14,16:17:14,4060,28,,0,0,9218.95,0
3997080,16:17:32,16:17:32,4061,29,,0,0,9365.06,0
3997080,16:18:01,16:18:01,5998,30,,0,0,9682.8,0
3997080,16:18:21,16:18:21,5999,31,,0,0,9870.63,0
3997080,16:19:00,16:19:00,6000,32,,0,0,10188.73,1
3997080,16:19:23,16:19:23,2863,33,,0,0,10477.4,0
3997080,16:20:23,16:20:23,10369,34,,0,0,11149.12,0
3997080,16:20:56,16:20:56,8026,35,,0,0,11626.05,0
3997080,16:21:16,16:21:16,10671,36,,0,0,11883.17,0
3997080,16:22:00,16:22:00,2860,37,,0,0,12437.1,1
3997080,16:22:26,16:22:26,2861,38,,0,0,12775.43,0
3997080,16:23:00,16:23:00,2862,39,,1,0,13205.93,1
3997090,16:00:00,16:00:00,2880,1,,0,1,0,1
3997090,16:01:03,16:01:03,998,2,,0,0,511.74,0
3997090,16:02:09,16:02:09,999,3,,0,0,999.8,0
3997090,16:02:47,16:02:47,9530,4,,0,0,1314.98,0
3997090,16:03:02,16:03:02,7262,5,,0,0,1457.6,0
3997090,16:03:32,16:03:32,4795,6,,0,0,1750.79,0
3997090,16:04:04,16:04:04,4796,7,,0,0,2015.65,0
3997090,16:04:32,16:04:32,4653,8,,0,0,2253.99,0
3997090,16:05:00,16:05:00,4654,9,,0,0,2529.39,1
3997090,16:05:14,16:05:14,6001,10,,0,0,2675.46,0
3997090,16:05:59,16:05:59,4733,11,,0,0,3029.42,0
3997090,16:06:37,16:06:37,6950,12,,0,0,3339.26,0
3997090,16:06:51,16:06:51,2742,13,,0,0,3472.38,0
3997090,16:07:08,16:07:08,2743,14,,0,0,3628.56,0
3997090,16:07:40,16:07:40,2744,15,,0,0,3856.65,0
3997090,16:08:32,16:08:32,2749,16,,0,0,4466.29,0
3997090,16:09:19,16:09:19,9802,17,,0,0,4795.66,0
3997090,16:09:45,16:09:45,9810,18,,0,0,5103.57,0
3997090,16:10:58,16:10:58,10674,19,,0,0,5516.24,0
3997090,16:11:28,16:11:28,10824,20,,0,0,5837.15,0
3997090,16:13:16,16:13:16,8628,21,,0,0,6765.24,0
3997090,16:14:00,16:14:00,9673,22,,0,0,7324.51,1
3997090,16:14:29,16:14:29,4055,23,,0,0,7618.76,0
3997090,16:14:45,16:14:45,9672,24,,0,0,7759.24,0
3997090,16:15:18,16:15:18,4057,25,,0,0,8069.44,0
3997090,16:15:57,16:15:57,4058,26,,0,0,8487.01,0
3997090,16:16:38,16:16:38,4059,27,,0,0,8972.73,0
3997090,16:17:14,16:17:14,4060,28,,0,0,9218.95,0
3997090,16:17:32,16:17:32,4061,29,,0,0,9365.06,0
3997090,16:18:01,16:18:01,5998,30,,0,0,9682.8,0
3997090,16:18:21,16:18:21,5999,31,,0,0,9870.63,0
3997090,16:19:00,16:19:00,6000,32,,0,0,10188.73,1
3997090,16:19:23,16:19:23,2863,33,,0,0,10477.4,0
3997090,16:20:23,16:20:23,10369,34,,0,0,11149.12,0
3997090,16:20:56,16:20:56,8026,35,,0,0,11626.05,0
3997090,16:21:16,16:21:16,10671,36,,0,0,11883.17,0
3997090,16:22:00,16:22:00,2860,37,,0,0,12437.1,1
3997090,16:22:26,16:22:26,2861,38,,0,0,12775.43,0
3997090,16:23:00,16:23:00,2862,39,,1,0,13205.93,1
3998080,15:17:00,15:17:00,9943,1,,0,1,0,1
3998080,15:20:27,15:20:27,5732,2,,0,0,1237.83,0
3998080,15:22:06,15:22:06,2127,3,,0,0,1861.99,0
3998080,15:25:00,15:25:00,2514,4,,0,0,2874.03,1
3998080,15:33:04,15:33:04,160,5,,0,0,6494.9,0
3998080,15:35:00,15:35:00,10161,6,,0,0,7427.08,1
3998080,15:40:00,15:40:00,9520,7,,0,0,10583.91,1
3998080,15:45:00,15:45:00,3344,8,,0,0,12864.71,1
3998080,15:48:04,15:48:04,657,9,,0,0,15426.57,0
3998080,15:53:00,15:53:00,658,10,,0,0,19824.8,1
3998080,15:53:23,15:53:23,2870,11,,0,0,20007.54,0
3998080,15:54:00,15:54:00,2871,12,,0,0,20308.54,0
3998080,15:54:45,15:54:45,2872,13,,0,0,20603.17,0
3998080,15:55:08,15:55:08,2873,14,,0,0,20780.03,0
3998080,15:55:23,15:55:23,6649,15,,0,0,20911.65,0
3998080,15:56:14,15:56:14,2874,16,,0,0,21230.78,0
3998080,15:56:52,15:56:52,2875,17,,0,0,21521.07,0
3998080,15:57:19,15:57:19,2876,18,,0,0,21741.26,0
3998080,15:58:01,15:58:01,2877,19,,0,0,22068.48,0
3998080,15:58:36,15:58:36,2878,20,,0,0,22315.04,0
3998080,15:59:09,15:59:09,2879,21,,0,0,22685.83,0
3998080,16:00:13,16:00:13,1145,22,,0,0,23157.34,0
3998080,16:01:00,16:01:00,2880,23,,0,0,23515.08,1
3998080,16:01:50,16:01:50,998,24,,0,0,24035.88,0
3998080,16:02:47,16:02:47,2842,25,,0,0,24597.83,0
3998080,16:03:47,16:03:47,10090,26,,0,0,25197.97,0
3998080,16:05:07,16:05:07,10641,27,,0,0,25848.2,0
3998080,16:06:56,16:06:56,10643,28,,0,0,26489.92,0
3998080,16:08:06,16:08:06,10645,29,,0,0,26893.27,0
3998080,16:08:35,16:08:35,10647,30,,0,0,27194.48,0
3998080,16:09:00,16:09:00,8602,31,,0,0,27475.59,1
3998080,16:10:43,16:10:43,10396,32,,0,0,27950.85,0
3998080,16:13:30,16:13:30,10392,33,,0,0,29070.8,0
3998080,16:14:42,16:14:42,2883,34,,0,0,29829.21,0
3998080,16:15:58,16:15:58,2884,35,,0,0,30689.05,0
3998080,16:16:15,16:16:15,2885,36,,0,0,30865.92,0
3998080,16:17:52,16:17:52,7908,37,,0,0,31255.22,0
3998080,16:19:06,16:19:06,4049,38,,0,0,31981.16,0
3998080,16:19:30,16:19:30,4050,39,,0,0,32193.36,0
3998080,16:20:26,16:20:26,4051,40,,0,0,32653.18,0
3998080,16:20:57,16:20:57,4052,41,,0,0,32923.7,0
3998080,16:21:38,16:21:38,4053,42,,0,0,33280.68,0
3998080,16:22:00,16:22:00,4054,43,,0,0,33489.68,1
3998080,16:22:39,16:22:39,10436,44,,0,0,33865.81,0
3998080,16:25:00,16:25:00,8628,45,,0,0,34942.2,1
3998080,16:26:51,16:26:51,9673,46,,0,0,35484.71,0
3998080,16:28:08,16:28:08,4055,47,,0,0,35766.01,0
3998080,16:28:50,16:28:50,9672,48,,0,0,35906.49,0
3998080,16:30:00,16:30:00,7499,49,,1,0,36177.96,1
3998090,15:17:00,15:17:00,9943,1,,0,1,0,1
3998090,15:20:27,15:20:27,5732,2,,0,0,1237.83,0
3998090,15:22:06,15:22:06,2127,3,,0,0,1861.99,0
3998090,15:25:00,15:25:00,2514,4,,0,0,2874.03,1
3998090,15:33:04,15:33:04,160,5,,0,0,6494.9,0
3998090,15:35:00,15:35:00,10161,6,,0,0,7427.08,1
3998090,15:40:00,15:40:00,9520,7,,0,0,10583.91,1
3998090,15:45:00,15:45:00,3344,8,,0,0,12864.71,1
3998090,15:48:04,15:48:04,657,9,,0,0,15426.57,0
3998090,15:53:00,15:53:00,658,10,,0,0,19824.8,1
3998090,15:53:23,15:53:23,2870,11,,0,0,20007.54,0
3998090,15:54:00,15:54:00,2871,12,,0,0,20308.54,0
3998090,15:54:45,15:54:45,2872,13,,0,0,20603.17,0
3998090,15:55:08,15:55:08,2873,14,,0,0,20780.03,0
3998090,15:55:23,15:55:23,6649,15,,0,0,20911.65,0
3998090,15:56:14,15:56:14,2874,16,,0,0,21230.78,0
3998090,15:56:52,15:56:52,2875,17,,0,0,21521.07,0
3998090,15:57:19,15:57:19,2876,18,,0,0,21741.26,0
3998090,15:58:01,15:58:01,2877,19,,0,0,22068.48,0
3998090,15:58:36,15:58:36,2878,20,,0,0,22315.04,0
3998090,15:59:09,15:59:09,2879,21,,0,0,22685.83,0
3998090,16:00:13,16:00:13,1145,22,,0,0,23157.34,0
3998090,16:01:00,16:01:00,2880,23,,0,0,23515.08,1
3998090,16:01:50,16:01:50,998,24,,0,0,24035.88,0
3998090,16:02:47,16:02:47,2842,25,,0,0,24597.83,0
3998090,16:03:47,16:03:47,10090,26,,0,0,25197.97,0
3998090,16:05:07,16:05:07,10641,27,,0,0,25848.2,0
3998090,16:06:56,16:06:56,10643,28,,0,0,26489.92,0
3998090,16:08:06,16:08:06,10645,29,,0,0,26893.27,0
3998090,16:08:35,16:08:35,10647,30,,0,0,27194.48,0
3998090,16:09:00,16:09:00,8602,31,,0,0,27475.59,1
3998090,16:10:43,16:10:43,10396,32,,0,0,27950.85,0
3998090,16:13:30,16:13:30,10392,33,,0,0,29070.8,0
3998090,16:14:42,16:14:42,2883,34,,0,0,29829.21,0
3998090,16:15:58,16:15:58,2884,35,,0,0,30689.05,0
3998090,16:16:15,16:16:15,2885,36,,0,0,30865.92,0
3998090,16:17:52,16:17:52,7908,37,,0,0,31255.22,0
3998090,16:19:06,16:19:06,4049,38,,0,0,31981.16,0
3998090,16:19:30,16:19:30,4050,39,,0,0,32193.36,0
3998090,16:20:26,16:20:26,4051,40,,0,0,32653.18,0
3998090,16:20:57,16:20:57,4052,41,,0,0,32923.7,0
3998090,16:21:38,16:21:38,4053,42,,0,0,33280.68,0
3998090,16:22:00,16:22:00,4054,43,,0,0,33489.68,1
3998090,16:22:39,16:22:39,10436,44,,0,0,33865.81,0
3998090,16:25:00,16:25:00,8628,45,,0,0,34942.2,1
3998090,16:26:51,16:26:51,9673,46,,0,0,35484.71,0
3998090,16:28:08,16:28:08,4055,47,,0,0,35766.01,0
3998090,16:28:50,16:28:50,9672,48,,0,0,35906.49,0
3998090,16:30:00,16:30:00,7499,49,,1,0,36177.96,1
3999010,13:55:00,13:55:00,9654,1,,0,1,0,1
3999010,13:56:00,13:56:00,557,2,,0,0,551.25,0
3999010,13:57:29,13:57:29,3345,3,,0,0,934.88,0
3999010,13:58:00,13:58:00,3346,4,,0,0,1117.07,0
3999010,13:58:57,13:58:57,4799,5,,0,0,1489.16,0
3999010,13:59:30,13:59:30,4800,6,,0,0,1685.47,0
3999010,13:59:59,13:59:59,4801,7,,0,0,1834.78,0
3999010,14:00:40,14:00:40,4802,8,,0,0,2127.33,0
3999010,14:01:25,14:01:25,4803,9,,0,0,2302.92,0
3999010,14:02:00,14:02:00,4804,10,,0,0,2454.67,1
3999010,14:02:44,14:02:44,4805,11,,0,0,2638.7,0
3999010,14:02:55,14:02:55,4806,12,,0,0,2722.77,0
3999010,14:03:26,14:03:26,9520,13,,0,0,2967.12,0
3999010,14:04:07,14:04:07,2252,14,,0,0,3370.82,0
3999010,14:04:37,14:04:37,2253,15,,0,0,3597.45,0
3999010,14:05:22,14:05:22,2254,16,,0,0,3989.73,0
3999010,14:05:35,14:05:35,2255,17,,0,0,4102.39,0
3999010,14:06:11,14:06:11,2256,18,,0,0,4328.04,0
3999010,14:06:41,14:06:41,2257,19,,0,0,4501.5,0
3999010,14:07:10,14:07:10,2258,20,,0,0,4767.32,0
3999010,14:07:31,14:07:31,2259,21,,0,0,4930.89,0
3999010,14:08:06,14:08:06,2136,22,,0,0,5160.15,0
3999010,14:08:45,14:08:45,2137,23,,0,0,5403.12,0
3999010,14:09:33,14:09:33,2138,24,,0,0,5712.77,0
3999010,14:10:26,14:10:26,2139,25,,0,0,6038.25,0
3999010,14:11:01,14:11:01,2140,26,,0,0,6261.12,0
3999010,14:11:34,14:11:34,2141,27,,0,0,6458.71,0
3999010,14:12:10,14:12:10,2142,28,,0,0,6739.43,0
3999010,14:12:45,14:12:45,2144,29,,0,0,6976.58,0
3999010,14:13:10,14:13:10,5723,30,,0,0,7123.65,0
3999010,14:13:54,14:13:54,2351,31,,0,0,7428.78,0
3999010,14:14:35,14:14:35,2352,32,,0,0,7663.02,0
3999010,14:15:34,14:15:34,1054,33,,0,0,8064.91,0
3999010,14:16:00,14:16:00,7743,34,,0,0,8273.19,0
3999010,14:16:39,14:16:39,1056,35,,0,0,8563.58,0
3999010,14:17:22,14:17:22,2147,36,,0,0,8898.43,0
3999010,14:18:00,14:18:00,2148,37,,0,0,9165.02,1
3999010,14:18:43,14:18:43,2149,38,,0,0,9290.81,0
3999010,14:19:22,14:19:22,2150,39,,0,0,9451.84,0
3999010,14:20:29,14:20:29,2151,40,,0,0,9665.73,0
3999010,14:21:20,14:21:20,2152,41,,0,0,9858.18,0
3999010,14:21:44,14:21:44,2153,42,,0,0,9995.2,0
3999010,14:22:23,14:22:23,2154,43,,0,0,10161.28,0
3999010,14:23:28,14:23:28,2155,44,,0,0,10466.49,0
3999010,14:24:17,14:24:17,5059,45,,0,0,10669.21,0
3999010,14:25:00,14:25:00,5060,46,,0,0,10848.38,0
3999010,14:25:29,14:25:29,5061,47,,0,0,11013.48,0
3999010,14:26:22,14:26:22,5062,48,,0,0,11215.98,0
3999010,14:27:23,14:27:23,5063,49,,0,0,11436.85,0
3999010,14:28:35,14:28:35,5065,50,,0,0,11750.66,0
3999010,14:29:11,14:29:11,5066,51,,0,0,11951.24,0
3999010,14:29:50,14:29:50,5067,52,,0,0,12147.3,0
3999010,14:30:14,14:30:14,5068,53,,0,0,12272.94,0
3999010,14:31:05,14:31:05,5069,54,,0,0,12580.04,0
3999010,14:31:32,14:31:32,5070,55,,0,0,12717.18,0
3999010,14:32:10,14:32:10,5071,56,,0,0,12907.95,0
3999010,14:33:18,14:33:18,5072,57,,0,0,13194.42,0
3999010,14:34:01,14:34:01,5073,58,,0,0,13422.61,0
3999010,14:35:00,14:35:00,2119,59,,0,0,13710.2,1
3999010,14:35:38,14:35:38,2120,60,,0,0,13997,0
3999010,14:36:07,14:36:07,2121,61,,0,0,14170.73,0
3999010,14:36:28,14:36:28,2122,62,,0,0,14349.71,0
3999010,14:37:00,14:37:00,2123,63,,0,0,14552.48,0
3999010,14:37:21,14:37:21,2124,64,,0,0,14718.09,0
3999010,14:38:20,14:38:20,2125,65,,0,0,15090.51,0
3999010,14:38:51,14:38:51,2126,66,,0,0,15348.75,0
3999010,14:39:36,14:39:36,2127,67,,0,0,15649.51,0
3999010,14:40:10,14:40:10,2164,68,,0,0,15917.8,0
3999010,14:40:35,14:40:35,2165,69,,0,0,16078.32,0
3999010,14:41:16,14:41:16,2166,70,,0,0,16346.28,0
3999010,14:41:32,14:41:32,2167,71,,0,0,16464.6,0
3999010,14:42:09,14:42:09,2168,72,,0,0,16732.58,0
3999010,14:42:55,14:42:55,2169,73,,0,0,17007.36,0
3999010,14:43:26,14:43:26,2170,74,,0,0,17203.96,0
3999010,14:43:45,14:43:45,2171,75,,0,0,17382.04,0
3999010,14:44:12,14:44:12,2172,76,,0,0,17582.32,0
3999010,14:44:36,14:44:36,2173,77,,0,0,17774.76,0
3999010,14:45:01,14:45:01,2174,78,,0,0,17947.09,0
3999010,14:45:26,14:45:26,2175,79,,0,0,18110.79,0
3999010,14:45:52,14:45:52,2176,80,,0,0,18284.41,0
3999010,14:47:00,14:47:00,9946,81,,1,0,18873.76,1
4000020,17:45:00,17:45:00,9954,1,,0,1,0,1
4000020,17:46:34,17:46:34,7581,2,,0,0,645.74,0
4000020,17:48:14,17:48:14,7747,3,,0,0,1088.6,0
4000020,17:48:53,17:48:53,10730,4,,0,0,1298.61,0
4000020,17:49:56,17:49:56,9030,5,,0,0,1603.4,0
4000020,17:50:29,17:50:29,4880,6,,0,0,1788.09,0
4000020,17:50:47,17:50:47,4881,7,,0,0,1900.73,0
4000020,17:51:41,17:51:41,4882,8,,0,0,2248.56,0
4000020,17:52:24,17:52:24,4883,9,,0,0,2513.02,0
4000020,17:53:33,17:53:33,4884,10,,0,0,2728.59,0
4000020,17:54:04,17:54:04,4885,11,,0,0,2917.53,0
4000020,17:55:07,17:55:07,4886,12,,0,0,3336.1,0
4000020,17:55:55,17:55:55,4887,13,,0,0,3605.46,0
4000020,17:56:21,17:56:21,4888,14,,0,0,3769.15,0
4000020,17:57:37,17:57:37,4889,15,,0,0,4129.77,0
4000020,17:58:14,17:58:14,4890,16,,0,0,4352.44,0
4000020,17:58:48,17:58:48,4891,17,,0,0,4518.11,0
4000020,17:59:29,17:59:29,4892,18,,0,0,4781.66,0
4000020,17:59:52,17:59:52,4893,19,,0,0,4908.96,0
4000020,18:01:00,18:01:00,830,20,,0,0,5293.47,1
4000020,18:02:20,18:02:20,831,21,,0,0,5607.83,0
4000020,18:03:50,18:03:50,832,22,,0,0,5940.65,0
4000020,18:04:49,18:04:49,833,23,,0,0,6170.41,0
4000020,18:05:53,18:05:53,834,24,,0,0,6451.19,0
4000020,18:06:52,18:06:52,835,25,,0,0,6745.27,0
4000020,18:07:35,18:07:35,4895,26,,0,0,6952.23,0
4000020,18:08:17,18:08:17,4896,27,,0,0,7109.85,0
4000020,18:09:11,18:09:11,4897,28,,0,0,7252.83,0
4000020,18:10:39,18:10:39,4898,29,,0,0,7599.13,0
4000020,18:11:14,18:11:14,4899,30,,0,0,7744.05,0
4000020,18:11:59,18:11:59,4900,31,,0,0,7894.08,0
4000020,18:12:36,18:12:36,4901,32,,0,0,8016.94,0
4000020,18:13:22,18:13:22,4902,33,,0,0,8227.85,0
4000020,18:14:23,18:14:23,4629,34,,0,0,8500.7,0
4000020,18:15:22,18:15:22,4630,35,,0,0,8753.36,0
4000020,18:16:02,18:16:02,4631,36,,0,0,8920.25,0
4000020,18:16:47,18:16:47,4330,37,,0,0,9139.5,0
4000020,18:18:00,18:18:00,4331,38,,0,0,9447.13,1
4000020,18:18:29,18:18:29,9496,39,,0,0,10126.12,0
4000020,18:19:25,18:19:25,93,40,,0,0,11756.22,0
4000020,18:20:00,18:20:00,1821,41,,1,0,12558.3,1
4000030,17:45:00,17:45:00,9954,1,,0,1,0,1
4000030,17:46:34,17:46:34,7581,2,,0,0,645.74,0
4000030,17:48:14,17:48:14,7747,3,,0,0,1088.6,0
4000030,17:48:53,17:48:53,10730,4,,0,0,1298.61,0
4000030,17:49:56,17:49:56,9030,5,,0,0,1603.4,0
4000030,17:50:29,17:50:29,4880,6,,0,0,1788.09,0
4000030,17:50:47,17:50:47,4881,7,,0,0,1900.73,0
4000030,17:51:41,17:51:41,4882,8,,0,0,2248.56,0
4000030,17:52:24,17:52:24,4883,9,,0,0,2513.02,0
4000030,17:53:33,17:53:33,4884,10,,0,0,2728.59,0
4000030,17:54:04,17:54:04,4885,11,,0,0,2917.53,0
4000030,17:55:07,17:55:07,4886,12,,0,0,3336.1,0
4000030,17:55:55,17:55:55,4887,13,,0,0,3605.46,0
4000030,17:56:21,17:56:21,4888,14,,0,0,3769.15,0
4000030,17:57:37,17:57:37,4889,15,,0,0,4129.77,0
4000030,17:58:14,17:58:14,4890,16,,0,0,4352.44,0
4000030,17:58:48,17:58:48,4891,17,,0,0,4518.11,0
4000030,17:59:29,17:59:29,4892,18,,0,0,4781.66,0
4000030,17:59:52,17:59:52,4893,19,,0,0,4908.96,0
4000030,18:01:00,18:01:00,830,20,,0,0,5293.47,1
4000030,18:02:20,18:02:20,831,21,,0,0,5607.83,0
4000030,18:03:50,18:03:50,832,22,,0,0,5940.65,0
4000030,18:04:49,18:04:49,833,23,,0,0,6170.41,0
4000030,18:05:53,18:05:53,834,24,,0,0,6451.19,0
4000030,18:06:52,18:06:52,835,25,,0,0,6745.27,0
4000030,18:07:35,18:07:35,4895,26,,0,0,6952.23,0
4000030,18:08:17,18:08:17,4896,27,,0,0,7109.85,0
4000030,18:09:11,18:09:11,4897,28,,0,0,7252.83,0
4000030,18:10:39,18:10:39,4898,29,,0,0,7599.13,0
4000030,18:11:14,18:11:14,4899,30,,0,0,7744.05,0
4000030,18:11:59,18:11:59,4900,31,,0,0,7894.08,0
4000030,18:12:36,18:12:36,4901,32,,0,0,8016.94,0
4000030,18:13:22,18:13:22,4902,33,,0,0,8227.85,0
4000030,18:14:23,18:14:23,4629,34,,0,0,8500.7,0
4000030,18:15:22,18:15:22,4630,35,,0,0,8753.36,0
4000030,18:16:02,18:16:02,4631,36,,0,0,8920.25,0
4000030,18:16:47,18:16:47,4330,37,,0,0,9139.5,0
4000030,18:18:00,18:18:00,4331,38,,0,0,9447.13,1
4000030,18:18:29,18:18:29,9496,39,,0,0,10126.12,0
4000030,18:19:25,18:19:25,93,40,,0,0,11756.22,0
4000030,18:20:00,18:20:00,1821,41,,1,0,12558.3,1
4000040,17:45:00,17:45:00,9954,1,,0,1,0,1
4000040,17:46:34,17:46:34,7581,2,,0,0,645.74,0
4000040,17:48:14,17:48:14,7747,3,,0,0,1088.6,0
4000040,17:48:53,17:48:53,10730,4,,0,0,1298.61,0
4000040,17:49:56,17:49:56,9030,5,,0,0,1603.4,0
4000040,17:50:29,17:50:29,4880,6,,0,0,1788.09,0
4000040,17:50:47,17:50:47,4881,7,,0,0,1900.73,0
4000040,17:51:41,17:51:41,4882,8,,0,0,2248.56,0
4000040,17:52:24,17:52:24,4883,9,,0,0,2513.02,0
4000040,17:53:33,17:53:33,4884,10,,0,0,2728.59,0
4000040,17:54:04,17:54:04,4885,11,,0,0,2917.53,0
4000040,17:55:07,17:55:07,4886,12,,0,0,3336.1,0
4000040,17:55:55,17:55:55,4887,13,,0,0,3605.46,0
4000040,17:56:21,17:56:21,4888,14,,0,0,3769.15,0
4000040,17:57:37,17:57:37,4889,15,,0,0,4129.77,0
4000040,17:58:14,17:58:14,4890,16,,0,0,4352.44,0
4000040,17:58:48,17:58:48,4891,17,,0,0,4518.11,0
4000040,17:59:29,17:59:29,4892,18,,0,0,4781.66,0
4000040,17:59:52,17:59:52,4893,19,,0,0,4908.96,0
4000040,18:01:00,18:01:00,830,20,,0,0,5293.47,1
4000040,18:02:20,18:02:20,831,21,,0,0,5607.83,0
4000040,18:03:50,18:03:50,832,22,,0,0,5940.65,0
4000040,18:04:49,18:04:49,833,23,,0,0,6170.41,0
4000040,18:05:53,18:05:53,834,24,,0,0,6451.19,0
4000040,18:06:52,18:06:52,835,25,,0,0,6745.27,0
4000040,18:07:35,18:07:35,4895,26,,0,0,6952.23,0
4000040,18:08:17,18:08:17,4896,27,,0,0,7109.85,0
4000040,18:09:11,18:09:11,4897,28,,0,0,7252.83,0
4000040,18:10:39,18:10:39,4898,29,,0,0,7599.13,0
4000040,18:11:14,18:11:14,4899,30,,0,0,7744.05,0
4000040,18:11:59,18:11:59,4900,31,,0,0,7894.08,0
4000040,18:12:36,18:12:36,4901,32,,0,0,8016.94,0
4000040,18:13:22,18:13:22,4902,33,,0,0,8227.85,0
4000040,18:14:23,18:14:23,4629,34,,0,0,8500.7,0
4000040,18:15:22,18:15:22,4630,35,,0,0,8753.36,0
4000040,18:16:02,18:16:02,4631,36,,0,0,8920.25,0
4000040,18:16:47,18:16:47,4330,37,,0,0,9139.5,0
4000040,18:18:00,18:18:00,4331,38,,0,0,9447.13,1
4000040,18:18:29,18:18:29,9496,39,,0,0,10126.12,0
4000040,18:19:25,18:19:25,93,40,,0,0,11756.22,0
4000040,18:20:00,18:20:00,1821,41,,1,0,12558.3,1
4000050,17:45:00,17:45:00,9954,1,,0,1,0,1
4000050,17:46:34,17:46:34,7581,2,,0,0,645.74,0
4000050,17:48:14,17:48:14,7747,3,,0,0,1088.6,0
4000050,17:48:53,17:48:53,10730,4,,0,0,1298.61,0
4000050,17:49:56,17:49:56,9030,5,,0,0,1603.4,0
4000050,17:50:29,17:50:29,4880,6,,0,0,1788.09,0
4000050,17:50:47,17:50:47,4881,7,,0,0,1900.73,0
4000050,17:51:41,17:51:41,4882,8,,0,0,2248.56,0
4000050,17:52:24,17:52:24,4883,9,,0,0,2513.02,0
4000050,17:53:33,17:53:33,4884,10,,0,0,2728.59,0
4000050,17:54:04,17:54:04,4885,11,,0,0,2917.53,0
4000050,17:55:07,17:55:07,4886,12,,0,0,3336.1,0
4000050,17:55:55,17:55:55,4887,13,,0,0,3605.46,0
4000050,17:56:21,17:56:21,4888,14,,0,0,3769.15,0
4000050,17:57:37,17:57:37,4889,15,,0,0,4129.77,0
4000050,17:58:14,17:58:14,4890,16,,0,0,4352.44,0
4000050,17:58:48,17:58:48,4891,17,,0,0,4518.11,0
4000050,17:59:29,17:59:29,4892,18,,0,0,4781.66,0
4000050,17:59:52,17:59:52,4893,19,,0,0,4908.96,0
4000050,18:01:00,18:01:00,830,20,,0,0,5293.47,1
4000050,18:02:20,18:02:20,831,21,,0,0,5607.83,0
4000050,18:03:50,18:03:50,832,22,,0,0,5940.65,0
4000050,18:04:49,18:04:49,833,23,,0,0,6170.41,0
4000050,18:05:53,18:05:53,834,24,,0,0,6451.19,0
4000050,18:06:52,18:06:52,835,25,,0,0,6745.27,0
4000050,18:07:35,18:07:35,4895,26,,0,0,6952.23,0
4000050,18:08:17,18:08:17,4896,27,,0,0,7109.85,0
4000050,18:09:11,18:09:11,4897,28,,0,0,7252.83,0
4000050,18:10:39,18:10:39,4898,29,,0,0,7599.13,0
4000050,18:11:14,18:11:14,4899,30,,0,0,7744.05,0
4000050,18:11:59,18:11:59,4900,31,,0,0,7894.08,0
4000050,18:12:36,18:12:36,4901,32,,0,0,8016.94,0
4000050,18:13:22,18:13:22,4902,33,,0,0,8227.85,0
4000050,18:14:23,18:14:23,4629,34,,0,0,8500.7,0
4000050,18:15:22,18:15:22,4630,35,,0,0,8753.36,0
4000050,18:16:02,18:16:02,4631,36,,0,0,8920.25,0
4000050,18:16:47,18:16:47,4330,37,,0,0,9139.5,0
4000050,18:18:00,18:18:00,4331,38,,0,0,9447.13,1
4000050,18:18:29,18:18:29,9496,39,,0,0,10126.12,0
4000050,18:19:25,18:19:25,93,40,,0,0,11756.22,0
4000050,18:20:00,18:20:00,1821,41,,1,0,12558.3,1
4000060,17:45:00,17:45:00,9954,1,,0,1,0,1
4000060,17:46:34,17:46:34,7581,2,,0,0,645.74,0
4000060,17:48:14,17:48:14,7747,3,,0,0,1088.6,0
4000060,17:48:53,17:48:53,10730,4,,0,0,1298.61,0
4000060,17:49:56,17:49:56,9030,5,,0,0,1603.4,0
4000060,17:50:29,17:50:29,4880,6,,0,0,1788.09,0
4000060,17:50:47,17:50:47,4881,7,,0,0,1900.73,0
4000060,17:51:41,17:51:41,4882,8,,0,0,2248.56,0
4000060,17:52:24,17:52:24,4883,9,,0,0,2513.02,0
4000060,17:53:33,17:53:33,4884,10,,0,0,2728.59,0
4000060,17:54:04,17:54:04,4885,11,,0,0,2917.53,0
4000060,17:55:07,17:55:07,4886,12,,0,0,3336.1,0
4000060,17:55:55,17:55:55,4887,13,,0,0,3605.46,0
4000060,17:56:21,17:56:21,4888,14,,0,0,3769.15,0
4000060,17:57:37,17:57:37,4889,15,,0,0,4129.77,0
4000060,17:58:14,17:58:14,4890,16,,0,0,4352.44,0
4000060,17:58:48,17:58:48,4891,17,,0,0,4518.11,0
4000060,17:59:29,17:59:29,4892,18,,0,0,4781.66,0
4000060,17:59:52,17:59:52,4893,19,,0,0,4908.96,0
4000060,18:01:00,18:01:00,830,20,,0,0,5293.47,1
4000060,18:02:20,18:02:20,831,21,,0,0,5607.83,0
4000060,18:03:50,18:03:50,832,22,,0,0,5940.65,0
4000060,18:04:49,18:04:49,833,23,,0,0,6170.41,0
4000060,18:05:53,18:05:53,834,24,,0,0,6451.19,0
4000060,18:06:52,18:06:52,835,25,,0,0,6745.27,0
4000060,18:07:35,18:07:35,4895,26,,0,0,6952.23,0
4000060,18:08:17,18:08:17,4896,27,,0,0,7109.85,0
4000060,18:09:11,18:09:11,4897,28,,0,0,7252.83,0
4000060,18:10:39,18:10:39,4898,29,,0,0,7599.13,0
4000060,18:11:14,18:11:14,4899,30,,0,0,7744.05,0
4000060,18:11:59,18:11:59,4900,31,,0,0,7894.08,0
4000060,18:12:36,18:12:36,4901,32,,0,0,8016.94,0
4000060,18:13:22,18:13:22,4902,33,,0,0,8227.85,0
4000060,18:14:23,18:14:23,4629,34,,0,0,8500.7,0
4000060,18:15:22,18:15:22,4630,35,,0,0,8753.36,0
4000060,18:16:02,18:16:02,4631,36,,0,0,8920.25,0
4000060,18:16:47,18:16:47,4330,37,,0,0,9139.5,0
4000060,18:18:00,18:18:00,4331,38,,0,0,9447.13,1
4000060,18:18:29,18:18:29,9496,39,,0,0,10126.12,0
4000060,18:19:25,18:19:25,93,40,,0,0,11756.22,0
4000060,18:20:00,18:20:00,1821,41,,1,0,12558.3,1
400010,07:05:00,07:05:00,9668,1,,0,1,0,1
400010,07:05:15,07:05:15,9667,2,,0,0,138.66,0
400010,07:05:37,07:05:37,4034,3,,0,0,363.15,0
400010,07:05:57,07:05:57,4035,4,,0,0,586.5,0
400010,07:06:37,07:06:37,10436,5,,0,0,969.67,0
400010,07:08:00,07:08:00,8628,6,,0,0,2053.1,1
400010,07:11:00,07:11:00,9673,7,,0,0,2595.61,1
400010,07:11:17,07:11:17,4036,8,,0,0,2827.73,0
400010,07:11:59,07:11:59,9674,9,,0,0,3254.22,0
400010,07:12:21,07:12:21,4038,10,,0,0,3408,0
400010,07:13:12,07:13:12,4039,11,,0,0,3848.95,0
400010,07:13:42,07:13:42,4040,12,,0,0,4108.77,0
400010,07:14:41,07:14:41,8084,13,,0,0,4626.27,0
400010,07:15:10,07:15:10,7912,14,,0,0,4930.59,0
400010,07:16:28,07:16:28,2837,15,,0,0,5239.66,0
400010,07:16:58,07:16:58,2838,16,,0,0,5534.25,0
400010,07:18:01,07:18:01,2839,17,,0,0,6283.71,0
400010,07:19:59,07:19:59,10391,18,,0,0,7142.13,0
400010,07:21:27,07:21:27,10395,19,,0,0,8153.34,0
400010,07:22:00,07:22:00,8599,20,,0,0,8528,1
400010,07:22:14,07:22:14,8600,21,,0,0,8680.68,0
400010,07:23:50,07:23:50,10646,22,,0,0,9213.73,0
400010,07:24:50,07:24:50,10644,23,,0,0,9619.9,0
400010,07:25:47,07:25:47,10642,24,,0,0,10177.9,0
400010,07:26:42,07:26:42,10604,25,,0,0,10760.61,0
400010,07:27:04,07:27:04,2878,26,,0,0,11039.83,0
400010,07:27:31,07:27:31,2879,27,,0,0,11408.69,0
400010,07:29:00,07:29:00,9527,28,,0,0,12436.28,1
400010,07:29:32,07:29:32,998,29,,0,0,12767.53,0
400010,07:30:26,07:30:26,2842,30,,0,0,13339.78,0
400010,07:30:52,07:30:52,2843,31,,0,0,13607.01,0
400010,07:31:10,07:31:10,2844,32,,0,0,13801.38,0
400010,07:31:49,07:31:49,2845,33,,0,0,14199.48,0
400010,07:32:18,07:32:18,2846,34,,0,0,14470.71,0
400010,07:32:48,07:32:48,2847,35,,0,0,14746.9,0
400010,07:33:06,07:33:06,6648,36,,0,0,14947.39,0
400010,07:33:24,07:33:24,2848,37,,0,0,15141.11,0
400010,07:33:44,07:33:44,2849,38,,0,0,15328.47,0
400010,07:34:18,07:34:18,2850,39,,0,0,15634.94,0
400010,07:34:40,07:34:40,2851,40,,0,0,15880.3,0
400010,07:35:00,07:35:00,618,41,,0,0,16053.11,1
400010,07:37:00,07:37:00,9531,42,,0,0,16807.96,1
400010,07:37:17,07:37:17,554,43,,0,0,17037.48,0
400010,07:41:38,07:41:38,555,44,,0,0,20993.3,0
400010,07:45:00,07:45:00,9654,45,,0,0,24208.19,1
400010,07:46:18,07:46:18,5870,46,,0,0,25248.67,0
400010,07:50:00,07:50:00,2957,47,,0,0,27642.73,1
400010,08:00:00,08:00:00,5520,48,,0,0,30092.77,1
400010,08:07:00,08:07:00,9486,49,,0,0,33971.92,0
400010,08:07:58,08:07:58,10344,50,,0,0,34622.85,0
400010,08:09:02,08:09:02,5730,51,,0,0,35242.67,0
400010,08:11:00,08:11:00,9944,52,,1,0,36290.01,1
4000100,17:45:00,17:45:00,9954,1,,0,1,0,1
4000100,17:46:34,17:46:34,7581,2,,0,0,645.74,0
4000100,17:48:14,17:48:14,7747,3,,0,0,1088.6,0
4000100,17:48:53,17:48:53,10730,4,,0,0,1298.61,0
4000100,17:49:56,17:49:56,9030,5,,0,0,1603.4,0
4000100,17:50:29,17:50:29,4880,6,,0,0,1788.09,0
4000100,17:50:47,17:50:47,4881,7,,0,0,1900.73,0
4000100,17:51:41,17:51:41,4882,8,,0,0,2248.56,0
4000100,17:52:24,17:52:24,4883,9,,0,0,2513.02,0
4000100,17:53:33,17:53:33,4884,10,,0,0,2728.59,0
4000100,17:54:04,17:54:04,4885,11,,0,0,2917.53,0
4000100,17:55:07,17:55:07,4886,12,,0,0,3336.1,0
4000100,17:55:55,17:55:55,4887,13,,0,0,3605.46,0
4000100,17:56:21,17:56:21,4888,14,,0,0,3769.15,0
4000100,17:57:37,17:57:37,4889,15,,0,0,4129.77,0
4000100,17:58:14,17:58:14,4890,16,,0,0,4352.44,0
4000100,17:58:48,17:58:48,4891,17,,0,0,4518.11,0
4000100,17:59:29,17:59:29,4892,18,,0,0,4781.66,0
4000100,17:59:52,17:59:52,4893,19,,0,0,4908.96,0
4000100,18:01:00,18:01:00,830,20,,0,0,5293.47,1
4000100,18:02:20,18:02:20,831,21,,0,0,5607.83,0
4000100,18:03:50,18:03:50,832,22,,0,0,5940.65,0
4000100,18:04:49,18:04:49,833,23,,0,0,6170.41,0
4000100,18:05:53,18:05:53,834,24,,0,0,6451.19,0
4000100,18:06:52,18:06:52,835,25,,0,0,6745.27,0
4000100,18:07:35,18:07:35,4895,26,,0,0,6952.23,0
4000100,18:08:17,18:08:17,4896,27,,0,0,7109.85,0
4000100,18:09:11,18:09:11,4897,28,,0,0,7252.83,0
4000100,18:10:39,18:10:39,4898,29,,0,0,7599.13,0
4000100,18:11:14,18:11:14,4899,30,,0,0,7744.05,0
4000100,18:11:59,18:11:59,4900,31,,0,0,7894.08,0
4000100,18:12:36,18:12:36,4901,32,,0,0,8016.94,0
4000100,18:13:22,18:13:22,4902,33,,0,0,8227.85,0
4000100,18:14:23,18:14:23,4629,34,,0,0,8500.7,0
4000100,18:15:22,18:15:22,4630,35,,0,0,8753.36,0
4000100,18:16:02,18:16:02,4631,36,,0,0,8920.25,0
4000100,18:16:47,18:16:47,4330,37,,0,0,9139.5,0
4000100,18:18:00,18:18:00,4331,38,,0,0,9447.13,1
4000100,18:18:29,18:18:29,9496,39,,0,0,10126.12,0
4000100,18:19:25,18:19:25,93,40,,0,0,11756.22,0
4000100,18:20:00,18:20:00,1821,41,,1,0,12558.3,1
4000110,17:45:00,17:45:00,9954,1,,0,1,0,1
4000110,17:46:34,17:46:34,7581,2,,0,0,645.74,0
4000110,17:48:14,17:48:14,7747,3,,0,0,1088.6,0
4000110,17:48:53,17:48:53,10730,4,,0,0,1298.61,0
4000110,17:49:56,17:49:56,9030,5,,0,0,1603.4,0
4000110,17:50:29,17:50:29,4880,6,,0,0,1788.09,0
4000110,17:50:47,17:50:47,4881,7,,0,0,1900.73,0
4000110,17:51:41,17:51:41,4882,8,,0,0,2248.56,0
4000110,17:52:24,17:52:24,4883,9,,0,0,2513.02,0
4000110,17:53:33,17:53:33,4884,10,,0,0,2728.59,0
4000110,17:54:04,17:54:04,4885,11,,0,0,2917.53,0
4000110,17:55:07,17:55:07,4886,12,,0,0,3336.1,0
4000110,17:55:55,17:55:55,4887,13,,0,0,3605.46,0
4000110,17:56:21,17:56:21,4888,14,,0,0,3769.15,0
4000110,17:57:37,17:57:37,4889,15,,0,0,4129.77,0
4000110,17:58:14,17:58:14,4890,16,,0,0,4352.44,0
4000110,17:58:48,17:58:48,4891,17,,0,0,4518.11,0
4000110,17:59:29,17:59:29,4892,18,,0,0,4781.66,0
4000110,17:59:52,17:59:52,4893,19,,0,0,4908.96,0
4000110,18:01:00,18:01:00,830,20,,0,0,5293.47,1
4000110,18:02:20,18:02:20,831,21,,0,0,5607.83,0
4000110,18:03:50,18:03:50,832,22,,0,0,5940.65,0
4000110,18:04:49,18:04:49,833,23,,0,0,6170.41,0
4000110,18:05:53,18:05:53,834,24,,0,0,6451.19,0
4000110,18:06:52,18:06:52,835,25,,0,0,6745.27,0
4000110,18:07:35,18:07:35,4895,26,,0,0,6952.23,0
4000110,18:08:17,18:08:17,4896,27,,0,0,7109.85,0
4000110,18:09:11,18:09:11,4897,28,,0,0,7252.83,0
4000110,18:10:39,18:10:39,4898,29,,0,0,7599.13,0
4000110,18:11:14,18:11:14,4899,30,,0,0,7744.05,0
4000110,18:11:59,18:11:59,4900,31,,0,0,7894.08,0
4000110,18:12:36,18:12:36,4901,32,,0,0,8016.94,0
4000110,18:13:22,18:13:22,4902,33,,0,0,8227.85,0
4000110,18:14:23,18:14:23,4629,34,,0,0,8500.7,0
4000110,18:15:22,18:15:22,4630,35,,0,0,8753.36,0
4000110,18:16:02,18:16:02,4631,36,,0,0,8920.25,0
4000110,18:16:47,18:16:47,4330,37,,0,0,9139.5,0
4000110,18:18:00,18:18:00,4331,38,,0,0,9447.13,1
4000110,18:18:29,18:18:29,9496,39,,0,0,10126.12,0
4000110,18:19:25,18:19:25,93,40,,0,0,11756.22,0
4000110,18:20:00,18:20:00,1821,41,,1,0,12558.3,1
4000140,17:45:00,17:45:00,9954,1,,0,1,0,1
4000140,17:46:34,17:46:34,7581,2,,0,0,645.74,0
4000140,17:48:14,17:48:14,7747,3,,0,0,1088.6,0
4000140,17:48:53,17:48:53,10730,4,,0,0,1298.61,0
4000140,17:49:56,17:49:56,9030,5,,0,0,1603.4,0
4000140,17:50:29,17:50:29,4880,6,,0,0,1788.09,0
4000140,17:50:47,17:50:47,4881,7,,0,0,1900.73,0
4000140,17:51:41,17:51:41,4882,8,,0,0,2248.56,0
4000140,17:52:24,17:52:24,4883,9,,0,0,2513.02,0
4000140,17:53:33,17:53:33,4884,10,,0,0,2728.59,0
4000140,17:54:04,17:54:04,4885,11,,0,0,2917.53,0
4000140,17:55:07,17:55:07,4886,12,,0,0,3336.1,0
4000140,17:55:55,17:55:55,4887,13,,0,0,3605.46,0
4000140,17:56:21,17:56:21,4888,14,,0,0,3769.15,0
4000140,17:57:37,17:57:37,4889,15,,0,0,4129.77,0
4000140,17:58:14,17:58:14,4890,16,,0,0,4352.44,0
4000140,17:58:48,17:58:48,4891,17,,0,0,4518.11,0
4000140,17:59:29,17:59:29,4892,18,,0,0,4781.66,0
4000140,17:59:52,17:59:52,4893,19,,0,0,4908.96,0
4000140,18:01:00,18:01:00,830,20,,0,0,5293.47,1
4000140,18:02:20,18:02:20,831,21,,0,0,5607.83,0
4000140,18:03:50,18:03:50,832,22,,0,0,5940.65,0
4000140,18:04:49,18:04:49,833,23,,0,0,6170.41,0
4000140,18:05:53,18:05:53,834,24,,0,0,6451.19,0
4000140,18:06:52,18:06:52,835,25,,0,0,6745.27,0
4000140,18:07:35,18:07:35,4895,26,,0,0,6952.23,0
4000140,18:08:17,18:08:17,4896,27,,0,0,7109.85,0
4000140,18:09:11,18:09:11,4897,28,,0,0,7252.83,0
4000140,18:10:39,18:10:39,4898,29,,0,0,7599.13,0
4000140,18:11:14,18:11:14,4899,30,,0,0,7744.05,0
4000140,18:11:59,18:11:59,4900,31,,0,0,7894.08,0
4000140,18:12:36,18:12:36,4901,32,,0,0,8016.94,0
4000140,18:13:22,18:13:22,4902,33,,0,0,8227.85,0
4000140,18:14:23,18:14:23,4629,34,,0,0,8500.7,0
4000140,18:15:22,18:15:22,4630,35,,0,0,8753.36,0
4000140,18:16:02,18:16:02,4631,36,,0,0,8920.25,0
4000140,18:16:47,18:16:47,4330,37,,0,0,9139.5,0
4000140,18:18:00,18:18:00,4331,38,,0,0,9447.13,1
4000140,18:18:29,18:18:29,9496,39,,0,0,10126.12,0
4000140,18:19:25,18:19:25,93,40,,0,0,11756.22,0
4000140,18:20:00,18:20:00,1821,41,,1,0,12558.3,1
4000150,17:45:00,17:45:00,9954,1,,0,1,0,1
4000150,17:46:34,17:46:34,7581,2,,0,0,645.74,0
4000150,17:48:14,17:48:14,7747,3,,0,0,1088.6,0
4000150,17:48:53,17:48:53,10730,4,,0,0,1298.61,0
4000150,17:49:56,17:49:56,9030,5,,0,0,1603.4,0
4000150,17:50:29,17:50:29,4880,6,,0,0,1788.09,0
4000150,17:50:47,17:50:47,4881,7,,0,0,1900.73,0
4000150,17:51:41,17:51:41,4882,8,,0,0,2248.56,0
4000150,17:52:24,17:52:24,4883,9,,0,0,2513.02,0
4000150,17:53:33,17:53:33,4884,10,,0,0,2728.59,0
4000150,17:54:04,17:54:04,4885,11,,0,0,2917.53,0
4000150,17:55:07,17:55:07,4886,12,,0,0,3336.1,0
4000150,17:55:55,17:55:55,4887,13,,0,0,3605.46,0
4000150,17:56:21,17:56:21,4888,14,,0,0,3769.15,0
4000150,17:57:37,17:57:37,4889,15,,0,0,4129.77,0
4000150,17:58:14,17:58:14,4890,16,,0,0,4352.44,0
4000150,17:58:48,17:58:48,4891,17,,0,0,4518.11,0
4000150,17:59:29,17:59:29,4892,18,,0,0,4781.66,0
4000150,17:59:52,17:59:52,4893,19,,0,0,4908.96,0
4000150,18:01:00,18:01:00,830,20,,0,0,5293.47,1
4000150,18:02:20,18:02:20,831,21,,0,0,5607.83,0
4000150,18:03:50,18:03:50,832,22,,0,0,5940.65,0
4000150,18:04:49,18:04:49,833,23,,0,0,6170.41,0
4000150,18:05:53,18:05:53,834,24,,0,0,6451.19,0
4000150,18:06:52,18:06:52,835,25,,0,0,6745.27,0
4000150,18:07:35,18:07:35,4895,26,,0,0,6952.23,0
4000150,18:08:17,18:08:17,4896,27,,0,0,7109.85,0
4000150,18:09:11,18:09:11,4897,28,,0,0,7252.83,0
4000150,18:10:39,18:10:39,4898,29,,0,0,7599.13,0
4000150,18:11:14,18:11:14,4899,30,,0,0,7744.05,0
4000150,18:11:59,18:11:59,4900,31,,0,0,7894.08,0
4000150,18:12:36,18:12:36,4901,32,,0,0,8016.94,0
4000150,18:13:22,18:13:22,4902,33,,0,0,8227.85,0
4000150,18:14:23,18:14:23,4629,34,,0,0,8500.7,0
4000150,18:15:22,18:15:22,4630,35,,0,0,8753.36,0
4000150,18:16:02,18:16:02,4631,36,,0,0,8920.25,0
4000150,18:16:47,18:16:47,4330,37,,0,0,9139.5,0
4000150,18:18:00,18:18:00,4331,38,,0,0,9447.13,1
4000150,18:18:29,18:18:29,9496,39,,0,0,10126.12,0
4000150,18:19:25,18:19:25,93,40,,0,0,11756.22,0
4000150,18:20:00,18:20:00,1821,41,,1,0,12558.3,1
4001120,10:45:00,10:45:00,6018,1,,0,1,0,1
4001120,10:46:50,10:46:50,6019,2,,0,0,778.2,0
4001120,10:47:33,10:47:33,6020,3,,0,0,949.77,0
4001120,10:48:26,10:48:26,6021,4,,0,0,1197.8,0
4001120,10:49:24,10:49:24,942,5,,0,0,1466.7,0
4001120,10:50:03,10:50:03,943,6,,0,0,1667.26,0
4001120,10:50:53,10:50:53,4708,7,,0,0,1953.12,0
4001120,10:52:04,10:52:04,4709,8,,0,0,2288.29,0
4001120,10:52:41,10:52:41,4710,9,,0,0,2440.64,0
4001120,10:54:04,10:54:04,948,10,,0,0,2845.91,0
4001120,10:54:22,10:54:22,949,11,,0,0,2936.09,0
4001120,10:55:01,10:55:01,950,12,,0,0,3097.04,0
4001120,10:55:42,10:55:42,951,13,,0,0,3321.31,0
4001120,10:56:31,10:56:31,952,14,,0,0,3563.33,0
4001120,10:57:12,10:57:12,953,15,,0,0,3778,0
4001120,10:58:16,10:58:16,954,16,,0,0,4096.48,0
4001120,10:58:58,10:58:58,955,17,,0,0,4243.87,0
4001120,10:59:41,10:59:41,956,18,,0,0,4519.26,0
4001120,11:00:00,11:00:00,957,19,,0,0,4631.9,1
4001120,11:01:23,11:01:23,958,20,,0,0,5133.96,0
4001120,11:01:51,11:01:51,959,21,,0,0,5380.02,0
4001120,11:02:57,11:02:57,960,22,,0,0,5674.73,0
4001120,11:03:30,11:03:30,961,23,,0,0,5860.82,0
4001120,11:04:10,11:04:10,962,24,,0,0,6100.02,0
4001120,11:04:56,11:04:56,963,25,,0,0,6350.84,0
4001120,11:05:44,11:05:44,964,26,,0,0,6470.6,0
4001120,11:06:30,11:06:30,965,27,,0,0,6687.93,0
4001120,11:07:08,11:07:08,482,28,,0,0,6882.42,0
4001120,11:07:36,11:07:36,483,29,,0,0,7033.89,0
4001120,11:08:11,11:08:11,484,30,,0,0,7248.66,0
4001120,11:09:00,11:09:00,9499,31,,0,0,7673.47,1
4001120,11:10:00,11:10:00,69,32,,0,0,8406.34,1
4001120,11:11:37,11:11:37,9496,33,,0,0,9631.86,0
4001120,11:14:04,11:14:04,93,34,,0,0,11252.27,0
4001120,11:15:00,11:15:00,94,35,,0,0,11972.15,1
4001120,11:16:01,11:16:01,95,36,,0,0,13069.52,0
4001120,11:16:30,11:16:30,96,37,,0,0,13520.71,0
4001120,11:17:14,11:17:14,97,38,,0,0,14065.67,0
4001120,11:17:59,11:17:59,98,39,,0,0,14677.99,0
4001120,11:19:00,11:19:00,9952,40,,1,0,15373.67,1
40020,11:00:00,11:00:00,6607,1,,0,1,0,1
40020,11:00:44,11:00:44,3065,2,,0,0,550.45,0
40020,11:01:34,11:01:34,3066,3,,0,0,1216.65,0
40020,11:02:10,11:02:10,3067,4,,0,0,1702.22,0
40020,11:02:38,11:02:38,3068,5,,0,0,2072.39,0
40020,11:03:22,11:03:22,3069,6,,0,0,2564.18,0
40020,11:03:55,11:03:55,3070,7,,0,0,2854.25,0
40020,11:04:18,11:04:18,3071,8,,0,0,3180.27,0
40020,11:04:47,11:04:47,3072,9,,0,0,3508.41,0
40020,11:05:04,11:05:04,3073,10,,0,0,3722.72,0
40020,11:05:28,11:05:28,3074,11,,0,0,3998.96,0
40020,11:05:46,11:05:46,3075,12,,0,0,4193.23,0
40020,11:06:29,11:06:29,3047,13,,0,0,4552.97,0
40020,11:07:00,11:07:00,3048,14,,0,0,4887.51,0
40020,11:08:17,11:08:17,10667,15,,0,0,5430.66,0
40020,11:09:30,11:09:30,10264,16,,0,0,6112.66,0
40020,11:10:33,11:10:33,10266,17,,0,0,6500.94,0
40020,11:11:00,11:11:00,10268,18,,0,0,6848.81,1
40020,11:11:30,11:11:30,9688,19,,0,0,7119.37,0
40020,11:11:56,11:11:56,7976,20,,0,0,7325.81,0
40020,11:13:00,11:13:00,6584,21,,0,0,7708.85,0
40020,11:16:22,11:16:22,6564,22,,0,0,9045.24,0
40020,11:16:43,11:16:43,3420,23,,0,0,9171.16,0
40020,11:17:18,11:17:18,3421,24,,0,0,9369.31,0
40020,11:18:01,11:18:01,3422,25,,0,0,9594.18,0
40020,11:18:31,11:18:31,3423,26,,0,0,9774.82,0
40020,11:19:11,11:19:11,3424,27,,0,0,10026.68,0
40020,11:20:13,11:20:13,3425,28,,0,0,10366.09,0
40020,11:21:00,11:21:00,3426,29,,0,0,10686.96,1
40020,11:21:59,11:21:59,3027,30,,0,0,10826.97,0
40020,11:22:35,11:22:35,3028,31,,0,0,11079.29,0
40020,11:23:28,11:23:28,3029,32,,0,0,11263.25,0
40020,11:23:45,11:23:45,3030,33,,0,0,11364.19,0
40020,11:24:04,11:24:04,3031,34,,0,0,11486.9,0
40020,11:24:52,11:24:52,10589,35,,0,0,11859.37,0
40020,11:25:21,11:25:21,3102,36,,0,0,12107.64,0
40020,11:27:00,11:27:00,6588,37,,0,0,12885.05,1
40020,11:28:00,11:28:00,9517,38,,0,0,13188.4,1
40020,11:29:00,11:29:00,9513,39,,0,0,13672.62,1
40020,11:29:34,11:29:34,5935,40,,0,0,14024.41,0
40020,11:29:55,11:29:55,5936,41,,0,0,14243.6,0
40020,11:31:13,11:31:13,3291,42,,0,0,14496.62,0
40020,11:31:46,11:31:46,3292,43,,0,0,14799.22,0
40020,11:32:09,11:32:09,3293,44,,0,0,14951.68,0
40020,11:32:40,11:32:40,3294,45,,0,0,15187.38,0
40020,11:33:12,11:33:12,3111,46,,0,0,15477.54,0
40020,11:33:57,11:33:57,3295,47,,0,0,15746.66,0
40020,11:34:31,11:34:31,3296,48,,0,0,15992.41,0
40020,11:34:54,11:34:54,3528,49,,0,0,16215.8,0
40020,11:35:36,11:35:36,3309,50,,0,0,16645.43,0
40020,11:36:28,11:36:28,3310,51,,0,0,17076.17,0
40020,11:37:21,11:37:21,3311,52,,0,0,17480.34,0
40020,11:37:47,11:37:47,3312,53,,0,0,17679.92,0
40020,11:38:12,11:38:12,3313,54,,0,0,17929.01,0
40020,11:38:40,11:38:40,3314,55,,0,0,18162.33,0
40020,11:39:00,11:39:00,10754,56,,0,0,18351.32,1
40020,11:39:15,11:39:15,3552,57,,0,0,18633.81,0
40020,11:39:33,11:39:33,9511,58,,0,0,18915.31,0
40020,11:39:48,11:39:48,8146,59,,0,0,19197.15,0
40020,11:40:00,11:40:00,9515,60,,0,0,19441.82,1
40020,11:41:55,11:41:55,8524,61,,0,0,20180.09,0
40020,11:43:11,11:43:11,8525,62,,0,0,20581.8,0
40020,11:46:00,11:46:00,3676,63,,0,0,21622.34,1
40020,11:46:40,11:46:40,3256,64,,0,0,21917.99,0
40020,11:47:34,11:47:34,10567,65,,0,0,22360.63,0
40020,11:48:24,11:48:24,9762,66,,0,0,22867.51,0
40020,11:49:13,11:49:13,9766,67,,0,0,23532.15,0
40020,11:49:48,11:49:48,9768,68,,0,0,23845.48,0
40020,11:52:00,11:52:00,10571,69,,1,0,24998.06,1
4002080,15:40:00,15:40:00,10162,1,,0,1,0,1
4002080,15:43:12,15:43:12,162,2,,0,0,1094.37,0
4002080,15:43:50,15:43:50,163,3,,0,0,1287.28,0
4002080,15:44:47,15:44:47,3831,4,,0,0,1725.77,0
4002080,15:46:07,15:46:07,10599,5,,0,0,2138.08,0
4002080,15:46:44,15:46:44,10601,6,,0,0,2387.24,0
4002080,15:48:00,15:48:00,9520,7,,0,0,2828.69,1
4002080,15:51:00,15:51:00,3355,8,,0,0,3378.6,1
4002080,15:51:37,15:51:37,2268,9,,0,0,3673.08,0
4002080,15:52:04,15:52:04,2269,10,,0,0,3841.3,0
4002080,15:52:24,15:52:24,2270,11,,0,0,3991.59,0
4002080,15:52:43,15:52:43,2271,12,,0,0,4097.71,0
4002080,15:53:33,15:53:33,2272,13,,0,0,4421.1,0
4002080,15:53:58,15:53:58,2273,14,,0,0,4603.82,0
4002080,15:54:22,15:54:22,2274,15,,0,0,4805.53,0
4002080,15:54:54,15:54:54,2275,16,,0,0,4975.96,0
4002080,15:55:24,15:55:24,2276,17,,0,0,5203.23,0
4002080,15:55:51,15:55:51,2277,18,,0,0,5524.17,0
4002080,15:56:23,15:56:23,1036,19,,0,0,5811.26,0
4002080,15:57:22,15:57:22,3357,20,,0,0,6344.39,0
4002080,15:57:45,15:57:45,3358,21,,0,0,6622.65,0
4002080,15:58:08,15:58:08,3359,22,,0,0,6834.31,0
4002080,15:59:03,15:59:03,3442,23,,0,0,7343.42,0
4002080,15:59:20,15:59:20,3443,24,,0,0,7509.06,0
4002080,15:59:46,15:59:46,3444,25,,0,0,7825.65,0
4002080,16:00:52,16:00:52,3445,26,,0,0,8293.55,0
4002080,16:01:24,16:01:24,3446,27,,0,0,8530.82,0
4002080,16:02:03,16:02:03,3447,28,,0,0,8838.63,0
4002080,16:02:40,16:02:40,8670,29,,0,0,9146,0
4002080,16:03:07,16:03:07,3449,30,,0,0,9333.58,0
4002080,16:03:26,16:03:26,3450,31,,0,0,9490.38,0
4002080,16:04:21,16:04:21,3441,32,,0,0,9892.45,0
4002080,16:05:00,16:05:00,3361,33,,0,0,10270.35,1
4002080,16:06:15,16:06:15,3362,34,,0,0,10770.01,0
4002080,16:06:54,16:06:54,3363,35,,0,0,10987.98,0
4002080,16:07:31,16:07:31,3364,36,,0,0,11204.12,0
4002080,16:08:32,16:08:32,3365,37,,0,0,11573.89,0
4002080,16:09:05,16:09:05,3366,38,,0,0,11820.55,0
4002080,16:09:30,16:09:30,3367,39,,0,0,12005.95,0
4002080,16:09:57,16:09:57,3368,40,,0,0,12223.04,0
4002080,16:10:46,16:10:46,3369,41,,0,0,12512.81,0
4002080,16:11:52,16:11:52,6935,42,,0,0,13094.37,0
4002080,16:12:22,16:12:22,7402,43,,0,0,13308.46,0
4002080,16:13:00,16:13:00,3459,44,,0,0,13684.46,1
4002080,16:13:56,16:13:56,3460,45,,0,0,13978.87,0
4002080,16:14:38,16:14:38,3461,46,,0,0,14193.95,0
4002080,16:16:19,16:16:19,3462,47,,0,0,14711.48,0
4002080,16:17:10,16:17:10,2380,48,,0,0,14984.67,0
4002080,16:19:11,16:19:11,2381,49,,0,0,15539.19,0
4002080,16:20:47,16:20:47,153,50,,0,0,15983.85,0
4002080,16:21:11,16:21:11,154,51,,0,0,16139.6,0
4002080,16:23:00,16:23:00,9642,52,,1,0,16737.88,1
4002090,15:40:00,15:40:00,10162,1,,0,1,0,1
4002090,15:43:12,15:43:12,162,2,,0,0,1094.37,0
4002090,15:43:50,15:43:50,163,3,,0,0,1287.28,0
4002090,15:44:47,15:44:47,3831,4,,0,0,1725.77,0
4002090,15:46:07,15:46:07,10599,5,,0,0,2138.08,0
4002090,15:46:44,15:46:44,10601,6,,0,0,2387.24,0
4002090,15:48:00,15:48:00,9520,7,,0,0,2828.69,1
4002090,15:51:00,15:51:00,3355,8,,0,0,3378.6,1
4002090,15:51:37,15:51:37,2268,9,,0,0,3673.08,0
4002090,15:52:04,15:52:04,2269,10,,0,0,3841.3,0
4002090,15:52:24,15:52:24,2270,11,,0,0,3991.59,0
4002090,15:52:43,15:52:43,2271,12,,0,0,4097.71,0
4002090,15:53:33,15:53:33,2272,13,,0,0,4421.1,0
4002090,15:53:58,15:53:58,2273,14,,0,0,4603.82,0
4002090,15:54:22,15:54:22,2274,15,,0,0,4805.53,0
4002090,15:54:54,15:54:54,2275,16,,0,0,4975.96,0
4002090,15:55:24,15:55:24,2276,17,,0,0,5203.23,0
4002090,15:55:51,15:55:51,2277,18,,0,0,5524.17,0
4002090,15:56:23,15:56:23,1036,19,,0,0,5811.26,0
4002090,15:57:22,15:57:22,3357,20,,0,0,6344.39,0
4002090,15:57:45,15:57:45,3358,21,,0,0,6622.65,0
4002090,15:58:08,15:58:08,3359,22,,0,0,6834.31,0
4002090,15:59:03,15:59:03,3442,23,,0,0,7343.42,0
4002090,15:59:20,15:59:20,3443,24,,0,0,7509.06,0
4002090,15:59:46,15:59:46,3444,25,,0,0,7825.65,0
4002090,16:00:52,16:00:52,3445,26,,0,0,8293.55,0
4002090,16:01:24,16:01:24,3446,27,,0,0,8530.82,0
4002090,16:02:03,16:02:03,3447,28,,0,0,8838.63,0
4002090,16:02:40,16:02:40,8670,29,,0,0,9146,0
4002090,16:03:07,16:03:07,3449,30,,0,0,9333.58,0
4002090,16:03:26,16:03:26,3450,31,,0,0,9490.38,0
4002090,16:04:21,16:04:21,3441,32,,0,0,9892.45,0
4002090,16:05:00,16:05:00,3361,33,,0,0,10270.35,1
4002090,16:06:15,16:06:15,3362,34,,0,0,10770.01,0
4002090,16:06:54,16:06:54,3363,35,,0,0,10987.98,0
4002090,16:07:31,16:07:31,3364,36,,0,0,11204.12,0
4002090,16:08:32,16:08:32,3365,37,,0,0,11573.89,0
4002090,16:09:05,16:09:05,3366,38,,0,0,11820.55,0
4002090,16:09:30,16:09:30,3367,39,,0,0,12005.95,0
4002090,16:09:57,16:09:57,3368,40,,0,0,12223.04,0
4002090,16:10:46,16:10:46,3369,41,,0,0,12512.81,0
4002090,16:11:52,16:11:52,6935,42,,0,0,13094.37,0
4002090,16:12:22,16:12:22,7402,43,,0,0,13308.46,0
4002090,16:13:00,16:13:00,3459,44,,0,0,13684.46,1
4002090,16:13:56,16:13:56,3460,45,,0,0,13978.87,0
4002090,16:14:38,16:14:38,3461,46,,0,0,14193.95,0
4002090,16:16:19,16:16:19,3462,47,,0,0,14711.48,0
4002090,16:17:10,16:17:10,2380,48,,0,0,14984.67,0
4002090,16:19:11,16:19:11,2381,49,,0,0,15539.19,0
4002090,16:20:47,16:20:47,153,50,,0,0,15983.85,0
4002090,16:21:11,16:21:11,154,51,,0,0,16139.6,0
4002090,16:23:00,16:23:00,9642,52,,1,0,16737.88,1
40030,11:00:00,11:00:00,6607,1,,0,1,0,1
40030,11:00:44,11:00:44,3065,2,,0,0,550.45,0
40030,11:01:34,11:01:34,3066,3,,0,0,1216.65,0
40030,11:02:10,11:02:10,3067,4,,0,0,1702.22,0
40030,11:02:38,11:02:38,3068,5,,0,0,2072.39,0
40030,11:03:22,11:03:22,3069,6,,0,0,2564.18,0
40030,11:03:55,11:03:55,3070,7,,0,0,2854.25,0
40030,11:04:18,11:04:18,3071,8,,0,0,3180.27,0
40030,11:04:47,11:04:47,3072,9,,0,0,3508.41,0
40030,11:05:04,11:05:04,3073,10,,0,0,3722.72,0
40030,11:05:28,11:05:28,3074,11,,0,0,3998.96,0
40030,11:05:46,11:05:46,3075,12,,0,0,4193.23,0
40030,11:06:29,11:06:29,3047,13,,0,0,4552.97,0
40030,11:07:00,11:07:00,3048,14,,0,0,4887.51,0
40030,11:08:17,11:08:17,10667,15,,0,0,5430.66,0
40030,11:09:30,11:09:30,10264,16,,0,0,6112.66,0
40030,11:10:33,11:10:33,10266,17,,0,0,6500.94,0
40030,11:11:00,11:11:00,10268,18,,0,0,6848.81,1
40030,11:11:30,11:11:30,9688,19,,0,0,7119.37,0
40030,11:11:56,11:11:56,7976,20,,0,0,7325.81,0
40030,11:13:00,11:13:00,6584,21,,0,0,7708.85,0
40030,11:16:22,11:16:22,6564,22,,0,0,9045.24,0
40030,11:16:43,11:16:43,3420,23,,0,0,9171.16,0
40030,11:17:18,11:17:18,3421,24,,0,0,9369.31,0
40030,11:18:01,11:18:01,3422,25,,0,0,9594.18,0
40030,11:18:31,11:18:31,3423,26,,0,0,9774.82,0
40030,11:19:11,11:19:11,3424,27,,0,0,10026.68,0
40030,11:20:13,11:20:13,3425,28,,0,0,10366.09,0
40030,11:21:00,11:21:00,3426,29,,0,0,10686.96,1
40030,11:21:59,11:21:59,3027,30,,0,0,10826.97,0
40030,11:22:35,11:22:35,3028,31,,0,0,11079.29,0
40030,11:23:28,11:23:28,3029,32,,0,0,11263.25,0
40030,11:23:45,11:23:45,3030,33,,0,0,11364.19,0
40030,11:24:04,11:24:04,3031,34,,0,0,11486.9,0
40030,11:24:52,11:24:52,10589,35,,0,0,11859.37,0
40030,11:25:21,11:25:21,3102,36,,0,0,12107.64,0
40030,11:27:00,11:27:00,6588,37,,0,0,12885.05,1
40030,11:28:00,11:28:00,9517,38,,0,0,13188.4,1
40030,11:29:00,11:29:00,9513,39,,0,0,13672.62,1
40030,11:29:34,11:29:34,5935,40,,0,0,14024.41,0
40030,11:29:55,11:29:55,5936,41,,0,0,14243.6,0
40030,11:31:13,11:31:13,3291,42,,0,0,14496.62,0
40030,11:31:46,11:31:46,3292,43,,0,0,14799.22,0
40030,11:32:09,11:32:09,3293,44,,0,0,14951.68,0
40030,11:32:40,11:32:40,3294,45,,0,0,15187.38,0
40030,11:33:12,11:33:12,3111,46,,0,0,15477.54,0
40030,11:33:57,11:33:57,3295,47,,0,0,15746.66,0
40030,11:34:31,11:34:31,3296,48,,0,0,15992.41,0
40030,11:34:54,11:34:54,3528,49,,0,0,16215.8,0
40030,11:35:36,11:35:36,3309,50,,0,0,16645.43,0
40030,11:36:28,11:36:28,3310,51,,0,0,17076.17,0
40030,11:37:21,11:37:21,3311,52,,0,0,17480.34,0
40030,11:37:47,11:37:47,3312,53,,0,0,17679.92,0
40030,11:38:12,11:38:12,3313,54,,0,0,17929.01,0
40030,11:38:40,11:38:40,3314,55,,0,0,18162.33,0
40030,11:39:00,11:39:00,10754,56,,0,0,18351.32,1
40030,11:39:15,11:39:15,3552,57,,0,0,18633.81,0
40030,11:39:33,11:39:33,9511,58,,0,0,18915.31,0
40030,11:39:48,11:39:48,8146,59,,0,0,19197.15,0
40030,11:40:00,11:40:00,9515,60,,0,0,19441.82,1
40030,11:41:55,11:41:55,8524,61,,0,0,20180.09,0
40030,11:43:11,11:43:11,8525,62,,0,0,20581.8,0
40030,11:46:00,11:46:00,3676,63,,0,0,21622.34,1
40030,11:46:40,11:46:40,3256,64,,0,0,21917.99,0
40030,11:47:34,11:47:34,10567,65,,0,0,22360.63,0
40030,11:48:24,11:48:24,9762,66,,0,0,22867.51,0
40030,11:49:13,11:49:13,9766,67,,0,0,23532.15,0
40030,11:49:48,11:49:48,9768,68,,0,0,23845.48,0
40030,11:52:00,11:52:00,10571,69,,1,0,24998.06,1
4003070,17:58:00,17:58:00,9654,1,,0,1,0,1
4003070,17:59:00,17:59:00,557,2,,0,0,551.25,0
4003070,18:00:29,18:00:29,3345,3,,0,0,934.88,0
4003070,18:01:00,18:01:00,3346,4,,0,0,1117.07,0
4003070,18:01:57,18:01:57,4799,5,,0,0,1489.16,0
4003070,18:02:30,18:02:30,4800,6,,0,0,1685.47,0
4003070,18:02:59,18:02:59,4801,7,,0,0,1834.78,0
4003070,18:03:40,18:03:40,4802,8,,0,0,2127.33,0
4003070,18:04:25,18:04:25,4803,9,,0,0,2302.92,0
4003070,18:05:00,18:05:00,4804,10,,0,0,2454.67,1
4003070,18:05:44,18:05:44,4805,11,,0,0,2638.7,0
4003070,18:05:55,18:05:55,4806,12,,0,0,2722.77,0
4003070,18:06:26,18:06:26,9520,13,,0,0,2967.12,0
4003070,18:07:07,18:07:07,2252,14,,0,0,3370.82,0
4003070,18:07:37,18:07:37,2253,15,,0,0,3597.45,0
4003070,18:08:22,18:08:22,2254,16,,0,0,3989.73,0
4003070,18:08:35,18:08:35,2255,17,,0,0,4102.39,0
4003070,18:09:11,18:09:11,2256,18,,0,0,4328.04,0
4003070,18:09:41,18:09:41,2257,19,,0,0,4501.5,0
4003070,18:10:10,18:10:10,2258,20,,0,0,4767.32,0
4003070,18:10:31,18:10:31,2259,21,,0,0,4930.89,0
4003070,18:11:06,18:11:06,2136,22,,0,0,5160.15,0
4003070,18:11:45,18:11:45,2137,23,,0,0,5403.12,0
4003070,18:12:33,18:12:33,2138,24,,0,0,5712.77,0
4003070,18:13:26,18:13:26,2139,25,,0,0,6038.25,0
4003070,18:14:01,18:14:01,2140,26,,0,0,6261.12,0
4003070,18:14:34,18:14:34,2141,27,,0,0,6458.71,0
4003070,18:15:10,18:15:10,2142,28,,0,0,6739.43,0
4003070,18:15:45,18:15:45,2144,29,,0,0,6976.58,0
4003070,18:16:10,18:16:10,5723,30,,0,0,7123.65,0
4003070,18:16:54,18:16:54,2351,31,,0,0,7428.78,0
4003070,18:17:35,18:17:35,2352,32,,0,0,7663.02,0
4003070,18:18:34,18:18:34,1054,33,,0,0,8064.91,0
4003070,18:19:00,18:19:00,7743,34,,0,0,8273.19,0
4003070,18:19:39,18:19:39,1056,35,,0,0,8563.58,0
4003070,18:20:22,18:20:22,2147,36,,0,0,8898.43,0
4003070,18:21:00,18:21:00,2148,37,,0,0,9165.02,1
4003070,18:21:43,18:21:43,2149,38,,0,0,9290.81,0
4003070,18:22:22,18:22:22,2150,39,,0,0,9451.84,0
4003070,18:23:29,18:23:29,2151,40,,0,0,9665.73,0
4003070,18:24:20,18:24:20,2152,41,,0,0,9858.18,0
4003070,18:24:44,18:24:44,2153,42,,0,0,9995.2,0
4003070,18:25:23,18:25:23,2154,43,,0,0,10161.28,0
4003070,18:26:28,18:26:28,2155,44,,0,0,10466.49,0
4003070,18:27:17,18:27:17,5059,45,,0,0,10669.21,0
4003070,18:28:00,18:28:00,5060,46,,0,0,10848.38,0
4003070,18:28:29,18:28:29,5061,47,,0,0,11013.48,0
4003070,18:29:22,18:29:22,5062,48,,0,0,11215.98,0
4003070,18:30:23,18:30:23,5063,49,,0,0,11436.85,0
4003070,18:31:35,18:31:35,5065,50,,0,0,11750.66,0
4003070,18:32:11,18:32:11,5066,51,,0,0,11951.24,0
4003070,18:32:50,18:32:50,5067,52,,0,0,12147.3,0
4003070,18:33:14,18:33:14,5068,53,,0,0,12272.94,0
4003070,18:34:05,18:34:05,5069,54,,0,0,12580.04,0
4003070,18:34:32,18:34:32,5070,55,,0,0,12717.18,0
4003070,18:35:10,18:35:10,5071,56,,0,0,12907.95,0
4003070,18:36:18,18:36:18,5072,57,,0,0,13194.42,0
4003070,18:37:01,18:37:01,5073,58,,0,0,13422.61,0
4003070,18:38:00,18:38:00,2119,59,,0,0,13710.2,1
4003070,18:38:38,18:38:38,2120,60,,0,0,13997,0
4003070,18:39:07,18:39:07,2121,61,,0,0,14170.73,0
4003070,18:39:28,18:39:28,2122,62,,0,0,14349.71,0
4003070,18:40:00,18:40:00,2123,63,,0,0,14552.48,0
4003070,18:40:21,18:40:21,2124,64,,0,0,14718.09,0
4003070,18:41:20,18:41:20,2125,65,,0,0,15090.51,0
4003070,18:41:51,18:41:51,2126,66,,0,0,15348.75,0
4003070,18:42:36,18:42:36,2127,67,,0,0,15649.51,0
4003070,18:43:10,18:43:10,2164,68,,0,0,15917.8,0
4003070,18:43:35,18:43:35,2165,69,,0,0,16078.32,0
4003070,18:44:16,18:44:16,2166,70,,0,0,16346.28,0
4003070,18:44:32,18:44:32,2167,71,,0,0,16464.6,0
4003070,18:45:09,18:45:09,2168,72,,0,0,16732.58,0
4003070,18:45:55,18:45:55,2169,73,,0,0,17007.36,0
4003070,18:46:26,18:46:26,2170,74,,0,0,17203.96,0
4003070,18:46:45,18:46:45,2171,75,,0,0,17382.04,0
4003070,18:47:12,18:47:12,2172,76,,0,0,17582.32,0
4003070,18:47:36,18:47:36,2173,77,,0,0,17774.76,0
4003070,18:48:01,18:48:01,2174,78,,0,0,17947.09,0
4003070,18:48:26,18:48:26,2175,79,,0,0,18110.79,0
4003070,18:48:52,18:48:52,2176,80,,0,0,18284.41,0
4003070,18:50:00,18:50:00,9946,81,,1,0,18873.76,1
4003130,17:58:00,17:58:00,9654,1,,0,1,0,1
4003130,17:59:00,17:59:00,557,2,,0,0,551.25,0
4003130,18:00:29,18:00:29,3345,3,,0,0,934.88,0
4003130,18:01:00,18:01:00,3346,4,,0,0,1117.07,0
4003130,18:01:57,18:01:57,4799,5,,0,0,1489.16,0
4003130,18:02:30,18:02:30,4800,6,,0,0,1685.47,0
4003130,18:02:59,18:02:59,4801,7,,0,0,1834.78,0
4003130,18:03:40,18:03:40,4802,8,,0,0,2127.33,0
4003130,18:04:25,18:04:25,4803,9,,0,0,2302.92,0
4003130,18:05:00,18:05:00,4804,10,,0,0,2454.67,1
4003130,18:05:44,18:05:44,4805,11,,0,0,2638.7,0
4003130,18:05:55,18:05:55,4806,12,,0,0,2722.77,0
4003130,18:06:26,18:06:26,9520,13,,0,0,2967.12,0
4003130,18:07:07,18:07:07,2252,14,,0,0,3370.82,0
4003130,18:07:37,18:07:37,2253,15,,0,0,3597.45,0
4003130,18:08:22,18:08:22,2254,16,,0,0,3989.73,0
4003130,18:08:35,18:08:35,2255,17,,0,0,4102.39,0
4003130,18:09:11,18:09:11,2256,18,,0,0,4328.04,0
4003130,18:09:41,18:09:41,2257,19,,0,0,4501.5,0
4003130,18:10:10,18:10:10,2258,20,,0,0,4767.32,0
4003130,18:10:31,18:10:31,2259,21,,0,0,4930.89,0
4003130,18:11:06,18:11:06,2136,22,,0,0,5160.15,0
4003130,18:11:45,18:11:45,2137,23,,0,0,5403.12,0
4003130,18:12:33,18:12:33,2138,24,,0,0,5712.77,0
4003130,18:13:26,18:13:26,2139,25,,0,0,6038.25,0
4003130,18:14:01,18:14:01,2140,26,,0,0,6261.12,0
4003130,18:14:34,18:14:34,2141,27,,0,0,6458.71,0
4003130,18:15:10,18:15:10,2142,28,,0,0,6739.43,0
4003130,18:15:45,18:15:45,2144,29,,0,0,6976.58,0
4003130,18:16:10,18:16:10,5723,30,,0,0,7123.65,0
4003130,18:16:54,18:16:54,2351,31,,0,0,7428.78,0
4003130,18:17:35,18:17:35,2352,32,,0,0,7663.02,0
4003130,18:18:34,18:18:34,1054,33,,0,0,8064.91,0
4003130,18:19:00,18:19:00,7743,34,,0,0,8273.19,0
4003130,18:19:39,18:19:39,1056,35,,0,0,8563.58,0
4003130,18:20:22,18:20:22,2147,36,,0,0,8898.43,0
4003130,18:21:00,18:21:00,2148,37,,0,0,9165.02,1
4003130,18:21:43,18:21:43,2149,38,,0,0,9290.81,0
4003130,18:22:22,18:22:22,2150,39,,0,0,9451.84,0
4003130,18:23:29,18:23:29,2151,40,,0,0,9665.73,0
4003130,18:24:20,18:24:20,2152,41,,0,0,9858.18,0
4003130,18:24:44,18:24:44,2153,42,,0,0,9995.2,0
4003130,18:25:23,18:25:23,2154,43,,0,0,10161.28,0
4003130,18:26:28,18:26:28,2155,44,,0,0,10466.49,0
4003130,18:27:17,18:27:17,5059,45,,0,0,10669.21,0
4003130,18:28:00,18:28:00,5060,46,,0,0,10848.38,0
4003130,18:28:29,18:28:29,5061,47,,0,0,11013.48,0
4003130,18:29:22,18:29:22,5062,48,,0,0,11215.98,0
4003130,18:30:23,18:30:23,5063,49,,0,0,11436.85,0
4003130,18:31:35,18:31:35,5065,50,,0,0,11750.66,0
4003130,18:32:11,18:32:11,5066,51,,0,0,11951.24,0
4003130,18:32:50,18:32:50,5067,52,,0,0,12147.3,0
4003130,18:33:14,18:33:14,5068,53,,0,0,12272.94,0
4003130,18:34:05,18:34:05,5069,54,,0,0,12580.04,0
4003130,18:34:32,18:34:32,5070,55,,0,0,12717.18,0
4003130,18:35:10,18:35:10,5071,56,,0,0,12907.95,0
4003130,18:36:18,18:36:18,5072,57,,0,0,13194.42,0
4003130,18:37:01,18:37:01,5073,58,,0,0,13422.61,0
4003130,18:38:00,18:38:00,2119,59,,0,0,13710.2,1
4003130,18:38:38,18:38:38,2120,60,,0,0,13997,0
4003130,18:39:07,18:39:07,2121,61,,0,0,14170.73,0
4003130,18:39:28,18:39:28,2122,62,,0,0,14349.71,0
4003130,18:40:00,18:40:00,2123,63,,0,0,14552.48,0
4003130,18:40:21,18:40:21,2124,64,,0,0,14718.09,0
4003130,18:41:20,18:41:20,2125,65,,0,0,15090.51,0
4003130,18:41:51,18:41:51,2126,66,,0,0,15348.75,0
4003130,18:42:36,18:42:36,2127,67,,0,0,15649.51,0
4003130,18:43:10,18:43:10,2164,68,,0,0,15917.8,0
4003130,18:43:35,18:43:35,2165,69,,0,0,16078.32,0
4003130,18:44:16,18:44:16,2166,70,,0,0,16346.28,0
4003130,18:44:32,18:44:32,2167,71,,0,0,16464.6,0
4003130,18:45:09,18:45:09,2168,72,,0,0,16732.58,0
4003130,18:45:55,18:45:55,2169,73,,0,0,17007.36,0
4003130,18:46:26,18:46:26,2170,74,,0,0,17203.96,0
4003130,18:46:45,18:46:45,2171,75,,0,0,17382.04,0
4003130,18:47:12,18:47:12,2172,76,,0,0,17582.32,0
4003130,18:47:36,18:47:36,2173,77,,0,0,17774.76,0
4003130,18:48:01,18:48:01,2174,78,,0,0,17947.09,0
4003130,18:48:26,18:48:26,2175,79,,0,0,18110.79,0
4003130,18:48:52,18:48:52,2176,80,,0,0,18284.41,0
4003130,18:50:00,18:50:00,9946,81,,1,0,18873.76,1
40040,11:00:00,11:00:00,6607,1,,0,1,0,1
40040,11:00:44,11:00:44,3065,2,,0,0,550.45,0
40040,11:01:34,11:01:34,3066,3,,0,0,1216.65,0
40040,11:02:10,11:02:10,3067,4,,0,0,1702.22,0
40040,11:02:38,11:02:38,3068,5,,0,0,2072.39,0
40040,11:03:22,11:03:22,3069,6,,0,0,2564.18,0
40040,11:03:55,11:03:55,3070,7,,0,0,2854.25,0
40040,11:04:18,11:04:18,3071,8,,0,0,3180.27,0
40040,11:04:47,11:04:47,3072,9,,0,0,3508.41,0
40040,11:05:04,11:05:04,3073,10,,0,0,3722.72,0
40040,11:05:28,11:05:28,3074,11,,0,0,3998.96,0
40040,11:05:46,11:05:46,3075,12,,0,0,4193.23,0
40040,11:06:29,11:06:29,3047,13,,0,0,4552.97,0
40040,11:07:00,11:07:00,3048,14,,0,0,4887.51,0
40040,11:08:17,11:08:17,10667,15,,0,0,5430.66,0
40040,11:09:30,11:09:30,10264,16,,0,0,6112.66,0
40040,11:10:33,11:10:33,10266,17,,0,0,6500.94,0
40040,11:11:00,11:11:00,10268,18,,0,0,6848.81,1
40040,11:11:30,11:11:30,9688,19,,0,0,7119.37,0
40040,11:11:56,11:11:56,7976,20,,0,0,7325.81,0
40040,11:13:00,11:13:00,6584,21,,0,0,7708.85,0
40040,11:16:22,11:16:22,6564,22,,0,0,9045.24,0
40040,11:16:43,11:16:43,3420,23,,0,0,9171.16,0
40040,11:17:18,11:17:18,3421,24,,0,0,9369.31,0
40040,11:18:01,11:18:01,3422,25,,0,0,9594.18,0
40040,11:18:31,11:18:31,3423,26,,0,0,9774.82,0
40040,11:19:11,11:19:11,3424,27,,0,0,10026.68,0
40040,11:20:13,11:20:13,3425,28,,0,0,10366.09,0
40040,11:21:00,11:21:00,3426,29,,0,0,10686.96,1
40040,11:21:59,11:21:59,3027,30,,0,0,10826.97,0
40040,11:22:35,11:22:35,3028,31,,0,0,11079.29,0
40040,11:23:28,11:23:28,3029,32,,0,0,11263.25,0
40040,11:23:45,11:23:45,3030,33,,0,0,11364.19,0
40040,11:24:04,11:24:04,3031,34,,0,0,11486.9,0
40040,11:24:52,11:24:52,10589,35,,0,0,11859.37,0
40040,11:25:21,11:25:21,3102,36,,0,0,12107.64,0
40040,11:27:00,11:27:00,6588,37,,0,0,12885.05,1
40040,11:28:00,11:28:00,9517,38,,0,0,13188.4,1
40040,11:29:00,11:29:00,9513,39,,0,0,13672.62,1
40040,11:29:34,11:29:34,5935,40,,0,0,14024.41,0
40040,11:29:55,11:29:55,5936,41,,0,0,14243.6,0
40040,11:31:13,11:31:13,3291,42,,0,0,14496.62,0
40040,11:31:46,11:31:46,3292,43,,0,0,14799.22,0
40040,11:32:09,11:32:09,3293,44,,0,0,14951.68,0
40040,11:32:40,11:32:40,3294,45,,0,0,15187.38,0
40040,11:33:12,11:33:12,3111,46,,0,0,15477.54,0
40040,11:33:57,11:33:57,3295,47,,0,0,15746.66,0
40040,11:34:31,11:34:31,3296,48,,0,0,15992.41,0
40040,11:34:54,11:34:54,3528,49,,0,0,16215.8,0
40040,11:35:36,11:35:36,3309,50,,0,0,16645.43,0
40040,11:36:28,11:36:28,3310,51,,0,0,17076.17,0
40040,11:37:21,11:37:21,3311,52,,0,0,17480.34,0
40040,11:37:47,11:37:47,3312,53,,0,0,17679.92,0
40040,11:38:12,11:38:12,3313,54,,0,0,17929.01,0
40040,11:38:40,11:38:40,3314,55,,0,0,18162.33,0
40040,11:39:00,11:39:00,10754,56,,0,0,18351.32,1
40040,11:39:15,11:39:15,3552,57,,0,0,18633.81,0
40040,11:39:33,11:39:33,9511,58,,0,0,18915.31,0
40040,11:39:48,11:39:48,8146,59,,0,0,19197.15,0
40040,11:40:00,11:40:00,9515,60,,0,0,19441.82,1
40040,11:41:55,11:41:55,8524,61,,0,0,20180.09,0
40040,11:43:11,11:43:11,8525,62,,0,0,20581.8,0
40040,11:46:00,11:46:00,3676,63,,0,0,21622.34,1
40040,11:46:40,11:46:40,3256,64,,0,0,21917.99,0
40040,11:47:34,11:47:34,10567,65,,0,0,22360.63,0
40040,11:48:24,11:48:24,9762,66,,0,0,22867.51,0
40040,11:49:13,11:49:13,9766,67,,0,0,23532.15,0
40040,11:49:48,11:49:48,9768,68,,0,0,23845.48,0
40040,11:52:00,11:52:00,10571,69,,1,0,24998.06,1
4004020,12:29:00,12:29:00,9946,1,,0,1,0,1
4004020,12:30:40,12:30:40,10173,2,,0,0,526.98,0
4004020,12:32:17,12:32:17,10023,3,,0,0,1030.44,0
4004020,12:33:04,12:33:04,10024,4,,0,0,1262.42,0
4004020,12:33:51,12:33:51,4513,5,,0,0,1478.69,0
4004020,12:34:27,12:34:27,4514,6,,0,0,1674.25,0
4004020,12:34:55,12:34:55,4515,7,,0,0,1780.86,0
4004020,12:35:59,12:35:59,4516,8,,0,0,2098.89,0
4004020,12:36:41,12:36:41,4517,9,,0,0,2255.5,0
4004020,12:37:11,12:37:11,4518,10,,0,0,2380.49,0
4004020,12:39:00,12:39:00,10246,11,,1,0,2858.3,1
4004030,12:29:00,12:29:00,9946,1,,0,1,0,1
4004030,12:30:40,12:30:40,10173,2,,0,0,526.98,0
4004030,12:32:17,12:32:17,10023,3,,0,0,1030.44,0
4004030,12:33:04,12:33:04,10024,4,,0,0,1262.42,0
4004030,12:33:51,12:33:51,4513,5,,0,0,1478.69,0
4004030,12:34:27,12:34:27,4514,6,,0,0,1674.25,0
4004030,12:34:55,12:34:55,4515,7,,0,0,1780.86,0
4004030,12:35:59,12:35:59,4516,8,,0,0,2098.89,0
4004030,12:36:41,12:36:41,4517,9,,0,0,2255.5,0
4004030,12:37:11,12:37:11,4518,10,,0,0,2380.49,0
4004030,12:39:00,12:39:00,10246,11,,1,0,2858.3,1
4004040,12:29:00,12:29:00,9946,1,,0,1,0,1
4004040,12:30:40,12:30:40,10173,2,,0,0,526.98,0
4004040,12:32:17,12:32:17,10023,3,,0,0,1030.44,0
4004040,12:33:04,12:33:04,10024,4,,0,0,1262.42,0
4004040,12:33:51,12:33:51,4513,5,,0,0,1478.69,0
4004040,12:34:27,12:34:27,4514,6,,0,0,1674.25,0
4004040,12:34:55,12:34:55,4515,7,,0,0,1780.86,0
4004040,12:35:59,12:35:59,4516,8,,0,0,2098.89,0
4004040,12:36:41,12:36:41,4517,9,,0,0,2255.5,0
4004040,12:37:11,12:37:11,4518,10,,0,0,2380.49,0
4004040,12:39:00,12:39:00,10246,11,,1,0,2858.3,1
4004050,12:29:00,12:29:00,9946,1,,0,1,0,1
4004050,12:30:40,12:30:40,10173,2,,0,0,526.98,0
4004050,12:32:17,12:32:17,10023,3,,0,0,1030.44,0
4004050,12:33:04,12:33:04,10024,4,,0,0,1262.42,0
4004050,12:33:51,12:33:51,4513,5,,0,0,1478.69,0
4004050,12:34:27,12:34:27,4514,6,,0,0,1674.25,0
4004050,12:34:55,12:34:55,4515,7,,0,0,1780.86,0
4004050,12:35:59,12:35:59,4516,8,,0,0,2098.89,0
4004050,12:36:41,12:36:41,4517,9,,0,0,2255.5,0
4004050,12:37:11,12:37:11,4518,10,,0,0,2380.49,0
4004050,12:39:00,12:39:00,10246,11,,1,0,2858.3,1
4004060,12:29:00,12:29:00,9946,1,,0,1,0,1
4004060,12:30:40,12:30:40,10173,2,,0,0,526.98,0
4004060,12:32:17,12:32:17,10023,3,,0,0,1030.44,0
4004060,12:33:04,12:33:04,10024,4,,0,0,1262.42,0
4004060,12:33:51,12:33:51,4513,5,,0,0,1478.69,0
4004060,12:34:27,12:34:27,4514,6,,0,0,1674.25,0
4004060,12:34:55,12:34:55,4515,7,,0,0,1780.86,0
4004060,12:35:59,12:35:59,4516,8,,0,0,2098.89,0
4004060,12:36:41,12:36:41,4517,9,,0,0,2255.5,0
4004060,12:37:11,12:37:11,4518,10,,0,0,2380.49,0
4004060,12:39:00,12:39:00,10246,11,,1,0,2858.3,1
4004100,12:29:00,12:29:00,9946,1,,0,1,0,1
4004100,12:30:40,12:30:40,10173,2,,0,0,526.98,0
4004100,12:32:17,12:32:17,10023,3,,0,0,1030.44,0
4004100,12:33:04,12:33:04,10024,4,,0,0,1262.42,0
4004100,12:33:51,12:33:51,4513,5,,0,0,1478.69,0
4004100,12:34:27,12:34:27,4514,6,,0,0,1674.25,0
4004100,12:34:55,12:34:55,4515,7,,0,0,1780.86,0
4004100,12:35:59,12:35:59,4516,8,,0,0,2098.89,0
4004100,12:36:41,12:36:41,4517,9,,0,0,2255.5,0
4004100,12:37:11,12:37:11,4518,10,,0,0,2380.49,0
4004100,12:39:00,12:39:00,10246,11,,1,0,2858.3,1
4004110,12:29:00,12:29:00,9946,1,,0,1,0,1
4004110,12:30:40,12:30:40,10173,2,,0,0,526.98,0
4004110,12:32:17,12:32:17,10023,3,,0,0,1030.44,0
4004110,12:33:04,12:33:04,10024,4,,0,0,1262.42,0
4004110,12:33:51,12:33:51,4513,5,,0,0,1478.69,0
4004110,12:34:27,12:34:27,4514,6,,0,0,1674.25,0
4004110,12:34:55,12:34:55,4515,7,,0,0,1780.86,0
4004110,12:35:59,12:35:59,4516,8,,0,0,2098.89,0
4004110,12:36:41,12:36:41,4517,9,,0,0,2255.5,0
4004110,12:37:11,12:37:11,4518,10,,0,0,2380.49,0
4004110,12:39:00,12:39:00,10246,11,,1,0,2858.3,1
4004140,12:29:00,12:29:00,9946,1,,0,1,0,1
4004140,12:30:40,12:30:40,10173,2,,0,0,526.98,0
4004140,12:32:17,12:32:17,10023,3,,0,0,1030.44,0
4004140,12:33:04,12:33:04,10024,4,,0,0,1262.42,0
4004140,12:33:51,12:33:51,4513,5,,0,0,1478.69,0
4004140,12:34:27,12:34:27,4514,6,,0,0,1674.25,0
4004140,12:34:55,12:34:55,4515,7,,0,0,1780.86,0
4004140,12:35:59,12:35:59,4516,8,,0,0,2098.89,0
4004140,12:36:41,12:36:41,4517,9,,0,0,2255.5,0
4004140,12:37:11,12:37:11,4518,10,,0,0,2380.49,0
4004140,12:39:00,12:39:00,10246,11,,1,0,2858.3,1
4004150,12:29:00,12:29:00,9946,1,,0,1,0,1
4004150,12:30:40,12:30:40,10173,2,,0,0,526.98,0
4004150,12:32:17,12:32:17,10023,3,,0,0,1030.44,0
4004150,12:33:04,12:33:04,10024,4,,0,0,1262.42,0
4004150,12:33:51,12:33:51,4513,5,,0,0,1478.69,0
4004150,12:34:27,12:34:27,4514,6,,0,0,1674.25,0
4004150,12:34:55,12:34:55,4515,7,,0,0,1780.86,0
4004150,12:35:59,12:35:59,4516,8,,0,0,2098.89,0
4004150,12:36:41,12:36:41,4517,9,,0,0,2255.5,0
4004150,12:37:11,12:37:11,4518,10,,0,0,2380.49,0
4004150,12:39:00,12:39:00,10246,11,,1,0,2858.3,1
40050,11:00:00,11:00:00,6607,1,,0,1,0,1
40050,11:00:44,11:00:44,3065,2,,0,0,550.45,0
40050,11:01:34,11:01:34,3066,3,,0,0,1216.65,0
40050,11:02:10,11:02:10,3067,4,,0,0,1702.22,0
40050,11:02:38,11:02:38,3068,5,,0,0,2072.39,0
40050,11:03:22,11:03:22,3069,6,,0,0,2564.18,0
40050,11:03:55,11:03:55,3070,7,,0,0,2854.25,0
40050,11:04:18,11:04:18,3071,8,,0,0,3180.27,0
40050,11:04:47,11:04:47,3072,9,,0,0,3508.41,0
40050,11:05:04,11:05:04,3073,10,,0,0,3722.72,0
40050,11:05:28,11:05:28,3074,11,,0,0,3998.96,0
40050,11:05:46,11:05:46,3075,12,,0,0,4193.23,0
40050,11:06:29,11:06:29,3047,13,,0,0,4552.97,0
40050,11:07:00,11:07:00,3048,14,,0,0,4887.51,0
40050,11:08:17,11:08:17,10667,15,,0,0,5430.66,0
40050,11:09:30,11:09:30,10264,16,,0,0,6112.66,0
40050,11:10:33,11:10:33,10266,17,,0,0,6500.94,0
40050,11:11:00,11:11:00,10268,18,,0,0,6848.81,1
40050,11:11:30,11:11:30,9688,19,,0,0,7119.37,0
40050,11:11:56,11:11:56,7976,20,,0,0,7325.81,0
40050,11:13:00,11:13:00,6584,21,,0,0,7708.85,0
40050,11:16:22,11:16:22,6564,22,,0,0,9045.24,0
40050,11:16:43,11:16:43,3420,23,,0,0,9171.16,0
40050,11:17:18,11:17:18,3421,24,,0,0,9369.31,0
40050,11:18:01,11:18:01,3422,25,,0,0,9594.18,0
40050,11:18:31,11:18:31,3423,26,,0,0,9774.82,0
40050,11:19:11,11:19:11,3424,27,,0,0,10026.68,0
40050,11:20:13,11:20:13,3425,28,,0,0,10366.09,0
40050,11:21:00,11:21:00,3426,29,,0,0,10686.96,1
40050,11:21:59,11:21:59,3027,30,,0,0,10826.97,0
40050,11:22:35,11:22:35,3028,31,,0,0,11079.29,0
40050,11:23:28,11:23:28,3029,32,,0,0,11263.25,0
40050,11:23:45,11:23:45,3030,33,,0,0,11364.19,0
40050,11:24:04,11:24:04,3031,34,,0,0,11486.9,0
40050,11:24:52,11:24:52,10589,35,,0,0,11859.37,0
40050,11:25:21,11:25:21,3102,36,,0,0,12107.64,0
40050,11:27:00,11:27:00,6588,37,,0,0,12885.05,1
40050,11:28:00,11:28:00,9517,38,,0,0,13188.4,1
40050,11:29:00,11:29:00,9513,39,,0,0,13672.62,1
40050,11:29:34,11:29:34,5935,40,,0,0,14024.41,0
40050,11:29:55,11:29:55,5936,41,,0,0,14243.6,0
40050,11:31:13,11:31:13,3291,42,,0,0,14496.62,0
40050,11:31:46,11:31:46,3292,43,,0,0,14799.22,0
40050,11:32:09,11:32:09,3293,44,,0,0,14951.68,0
40050,11:32:40,11:32:40,3294,45,,0,0,15187.38,0
40050,11:33:12,11:33:12,3111,46,,0,0,15477.54,0
40050,11:33:57,11:33:57,3295,47,,0,0,15746.66,0
40050,11:34:31,11:34:31,3296,48,,0,0,15992.41,0
40050,11:34:54,11:34:54,3528,49,,0,0,16215.8,0
40050,11:35:36,11:35:36,3309,50,,0,0,16645.43,0
40050,11:36:28,11:36:28,3310,51,,0,0,17076.17,0
40050,11:37:21,11:37:21,3311,52,,0,0,17480.34,0
40050,11:37:47,11:37:47,3312,53,,0,0,17679.92,0
40050,11:38:12,11:38:12,3313,54,,0,0,17929.01,0
40050,11:38:40,11:38:40,3314,55,,0,0,18162.33,0
40050,11:39:00,11:39:00,10754,56,,0,0,18351.32,1
40050,11:39:15,11:39:15,3552,57,,0,0,18633.81,0
40050,11:39:33,11:39:33,9511,58,,0,0,18915.31,0
40050,11:39:48,11:39:48,8146,59,,0,0,19197.15,0
40050,11:40:00,11:40:00,9515,60,,0,0,19441.82,1
40050,11:41:55,11:41:55,8524,61,,0,0,20180.09,0
40050,11:43:11,11:43:11,8525,62,,0,0,20581.8,0
40050,11:46:00,11:46:00,3676,63,,0,0,21622.34,1
40050,11:46:40,11:46:40,3256,64,,0,0,21917.99,0
40050,11:47:34,11:47:34,10567,65,,0,0,22360.63,0
40050,11:48:24,11:48:24,9762,66,,0,0,22867.51,0
40050,11:49:13,11:49:13,9766,67,,0,0,23532.15,0
40050,11:49:48,11:49:48,9768,68,,0,0,23845.48,0
40050,11:52:00,11:52:00,10571,69,,1,0,24998.06,1
4005070,08:45:00,08:45:00,9989,1,,0,1,0,1
4005070,08:47:05,08:47:05,9991,2,,0,0,460.55,0
4005070,08:47:30,08:47:30,9993,3,,0,0,569.2,0
4005070,08:48:25,08:48:25,9995,4,,0,0,927.97,0
4005070,08:49:35,08:49:35,2657,5,,0,0,1348.3,0
4005070,08:51:07,08:51:07,2586,6,,0,0,1744.43,0
4005070,08:52:01,08:52:01,10735,7,,0,0,2035.89,0
4005070,08:52:38,08:52:38,8976,8,,0,0,2243.7,0
4005070,08:53:49,08:53:49,10479,9,,0,0,2534.5,0
4005070,08:55:13,08:55:13,2592,10,,0,0,2987.67,0
4005070,08:56:10,08:56:10,2593,11,,0,0,3210.18,0
4005070,08:58:00,08:58:00,10042,12,,0,0,3537.52,1
4005070,08:58:39,08:58:39,10234,13,,0,0,3698.85,0
4005070,08:59:38,08:59:38,2596,14,,0,0,4081.98,0
4005070,09:00:03,09:00:03,2597,15,,0,0,4205.78,0
4005070,09:00:36,09:00:36,9092,16,,0,0,4342.87,0
4005070,09:01:11,09:01:11,4421,17,,0,0,4509.98,0
4005070,09:01:44,09:01:44,4422,18,,0,0,4682.52,0
4005070,09:02:54,09:02:54,4530,19,,0,0,4961.33,0
4005070,09:03:21,09:03:21,4531,20,,0,0,5096.71,0
4005070,09:03:43,09:03:43,4532,21,,0,0,5196.37,0
4005070,09:04:28,09:04:28,4533,22,,0,0,5510.27,0
4005070,09:05:03,09:05:03,8550,23,,0,0,5694.42,0
4005070,09:05:45,09:05:45,4535,24,,0,0,5959.36,0
4005070,09:06:36,09:06:36,4536,25,,0,0,6277.52,0
4005070,09:07:28,09:07:28,4537,26,,0,0,6579.39,0
4005070,09:07:50,09:07:50,4538,27,,0,0,6725.45,0
4005070,09:08:11,09:08:11,8549,28,,0,0,6873.07,0
4005070,09:09:04,09:09:04,4540,29,,0,0,7204.17,0
4005070,09:09:47,09:09:47,639,30,,0,0,7462.76,0
4005070,09:10:20,09:10:20,640,31,,0,0,7648.58,0
4005070,09:11:00,09:11:00,10747,32,,0,0,7909.91,1
4005070,09:11:47,09:11:47,642,33,,0,0,8221.6,0
4005070,09:12:30,09:12:30,643,34,,0,0,8549.99,0
4005070,09:13:06,09:13:06,644,35,,0,0,8784.41,0
4005070,09:14:00,09:14:00,10246,36,,0,0,9175.45,1
4005070,09:14:30,09:14:30,4541,37,,0,0,9343.74,0
4005070,09:15:24,09:15:24,4542,38,,0,0,9566.78,0
4005070,09:16:13,09:16:13,4543,39,,0,0,9874.14,0
4005070,09:17:05,09:17:05,4544,40,,0,0,10068.26,0
4005070,09:17:33,09:17:33,4545,41,,0,0,10165.22,0
4005070,09:18:06,09:18:06,4546,42,,0,0,10296.99,0
4005070,09:18:45,09:18:45,10026,43,,0,0,10460.59,0
4005070,09:19:39,09:19:39,10025,44,,0,0,10722.6,0
4005070,09:20:36,09:20:36,2670,45,,0,0,11031.8,0
4005070,09:23:00,09:23:00,9946,46,,1,0,11876.42,1
4005130,08:45:00,08:45:00,9989,1,,0,1,0,1
4005130,08:47:05,08:47:05,9991,2,,0,0,460.55,0
4005130,08:47:30,08:47:30,9993,3,,0,0,569.2,0
4005130,08:48:25,08:48:25,9995,4,,0,0,927.97,0
4005130,08:49:35,08:49:35,2657,5,,0,0,1348.3,0
4005130,08:51:07,08:51:07,2586,6,,0,0,1744.43,0
4005130,08:52:01,08:52:01,10735,7,,0,0,2035.89,0
4005130,08:52:38,08:52:38,8976,8,,0,0,2243.7,0
4005130,08:53:49,08:53:49,10479,9,,0,0,2534.5,0
4005130,08:55:13,08:55:13,2592,10,,0,0,2987.67,0
4005130,08:56:10,08:56:10,2593,11,,0,0,3210.18,0
4005130,08:58:00,08:58:00,10042,12,,0,0,3537.52,1
4005130,08:58:39,08:58:39,10234,13,,0,0,3698.85,0
4005130,08:59:38,08:59:38,2596,14,,0,0,4081.98,0
4005130,09:00:03,09:00:03,2597,15,,0,0,4205.78,0
4005130,09:00:36,09:00:36,9092,16,,0,0,4342.87,0
4005130,09:01:11,09:01:11,4421,17,,0,0,4509.98,0
4005130,09:01:44,09:01:44,4422,18,,0,0,4682.52,0
4005130,09:02:54,09:02:54,4530,19,,0,0,4961.33,0
4005130,09:03:21,09:03:21,4531,20,,0,0,5096.71,0
4005130,09:03:43,09:03:43,4532,21,,0,0,5196.37,0
4005130,09:04:28,09:04:28,4533,22,,0,0,5510.27,0
4005130,09:05:03,09:05:03,8550,23,,0,0,5694.42,0
4005130,09:05:45,09:05:45,4535,24,,0,0,5959.36,0
4005130,09:06:36,09:06:36,4536,25,,0,0,6277.52,0
4005130,09:07:28,09:07:28,4537,26,,0,0,6579.39,0
4005130,09:07:50,09:07:50,4538,27,,0,0,6725.45,0
4005130,09:08:11,09:08:11,8549,28,,0,0,6873.07,0
4005130,09:09:04,09:09:04,4540,29,,0,0,7204.17,0
4005130,09:09:47,09:09:47,639,30,,0,0,7462.76,0
4005130,09:10:20,09:10:20,640,31,,0,0,7648.58,0
4005130,09:11:00,09:11:00,10747,32,,0,0,7909.91,1
4005130,09:11:47,09:11:47,642,33,,0,0,8221.6,0
4005130,09:12:30,09:12:30,643,34,,0,0,8549.99,0
4005130,09:13:06,09:13:06,644,35,,0,0,8784.41,0
4005130,09:14:00,09:14:00,10246,36,,0,0,9175.45,1
4005130,09:14:30,09:14:30,4541,37,,0,0,9343.74,0
4005130,09:15:24,09:15:24,4542,38,,0,0,9566.78,0
4005130,09:16:13,09:16:13,4543,39,,0,0,9874.14,0
4005130,09:17:05,09:17:05,4544,40,,0,0,10068.26,0
4005130,09:17:33,09:17:33,4545,41,,0,0,10165.22,0
4005130,09:18:06,09:18:06,4546,42,,0,0,10296.99,0
4005130,09:18:45,09:18:45,10026,43,,0,0,10460.59,0
4005130,09:19:39,09:19:39,10025,44,,0,0,10722.6,0
4005130,09:20:36,09:20:36,2670,45,,0,0,11031.8,0
4005130,09:23:00,09:23:00,9946,46,,1,0,11876.42,1
40060,11:00:00,11:00:00,6607,1,,0,1,0,1
40060,11:00:44,11:00:44,3065,2,,0,0,550.45,0
40060,11:01:34,11:01:34,3066,3,,0,0,1216.65,0
40060,11:02:10,11:02:10,3067,4,,0,0,1702.22,0
40060,11:02:38,11:02:38,3068,5,,0,0,2072.39,0
40060,11:03:22,11:03:22,3069,6,,0,0,2564.18,0
40060,11:03:55,11:03:55,3070,7,,0,0,2854.25,0
40060,11:04:18,11:04:18,3071,8,,0,0,3180.27,0
40060,11:04:47,11:04:47,3072,9,,0,0,3508.41,0
40060,11:05:04,11:05:04,3073,10,,0,0,3722.72,0
40060,11:05:28,11:05:28,3074,11,,0,0,3998.96,0
40060,11:05:46,11:05:46,3075,12,,0,0,4193.23,0
40060,11:06:29,11:06:29,3047,13,,0,0,4552.97,0
40060,11:07:00,11:07:00,3048,14,,0,0,4887.51,0
40060,11:08:17,11:08:17,10667,15,,0,0,5430.66,0
40060,11:09:30,11:09:30,10264,16,,0,0,6112.66,0
40060,11:10:33,11:10:33,10266,17,,0,0,6500.94,0
40060,11:11:00,11:11:00,10268,18,,0,0,6848.81,1
40060,11:11:30,11:11:30,9688,19,,0,0,7119.37,0
40060,11:11:56,11:11:56,7976,20,,0,0,7325.81,0
40060,11:13:00,11:13:00,6584,21,,0,0,7708.85,0
40060,11:16:22,11:16:22,6564,22,,0,0,9045.24,0
40060,11:16:43,11:16:43,3420,23,,0,0,9171.16,0
40060,11:17:18,11:17:18,3421,24,,0,0,9369.31,0
40060,11:18:01,11:18:01,3422,25,,0,0,9594.18,0
40060,11:18:31,11:18:31,3423,26,,0,0,9774.82,0
40060,11:19:11,11:19:11,3424,27,,0,0,10026.68,0
40060,11:20:13,11:20:13,3425,28,,0,0,10366.09,0
40060,11:21:00,11:21:00,3426,29,,0,0,10686.96,1
40060,11:21:59,11:21:59,3027,30,,0,0,10826.97,0
40060,11:22:35,11:22:35,3028,31,,0,0,11079.29,0
40060,11:23:28,11:23:28,3029,32,,0,0,11263.25,0
40060,11:23:45,11:23:45,3030,33,,0,0,11364.19,0
40060,11:24:04,11:24:04,3031,34,,0,0,11486.9,0
40060,11:24:52,11:24:52,10589,35,,0,0,11859.37,0
40060,11:25:21,11:25:21,3102,36,,0,0,12107.64,0
40060,11:27:00,11:27:00,6588,37,,0,0,12885.05,1
40060,11:28:00,11:28:00,9517,38,,0,0,13188.4,1
40060,11:29:00,11:29:00,9513,39,,0,0,13672.62,1
40060,11:29:34,11:29:34,5935,40,,0,0,14024.41,0
40060,11:29:55,11:29:55,5936,41,,0,0,14243.6,0
40060,11:31:13,11:31:13,3291,42,,0,0,14496.62,0
40060,11:31:46,11:31:46,3292,43,,0,0,14799.22,0
40060,11:32:09,11:32:09,3293,44,,0,0,14951.68,0
40060,11:32:40,11:32:40,3294,45,,0,0,15187.38,0
40060,11:33:12,11:33:12,3111,46,,0,0,15477.54,0
40060,11:33:57,11:33:57,3295,47,,0,0,15746.66,0
40060,11:34:31,11:34:31,3296,48,,0,0,15992.41,0
40060,11:34:54,11:34:54,3528,49,,0,0,16215.8,0
40060,11:35:36,11:35:36,3309,50,,0,0,16645.43,0
40060,11:36:28,11:36:28,3310,51,,0,0,17076.17,0
40060,11:37:21,11:37:21,3311,52,,0,0,17480.34,0
40060,11:37:47,11:37:47,3312,53,,0,0,17679.92,0
40060,11:38:12,11:38:12,3313,54,,0,0,17929.01,0
40060,11:38:40,11:38:40,3314,55,,0,0,18162.33,0
40060,11:39:00,11:39:00,10754,56,,0,0,18351.32,1
40060,11:39:15,11:39:15,3552,57,,0,0,18633.81,0
40060,11:39:33,11:39:33,9511,58,,0,0,18915.31,0
40060,11:39:48,11:39:48,8146,59,,0,0,19197.15,0
40060,11:40:00,11:40:00,9515,60,,0,0,19441.82,1
40060,11:41:55,11:41:55,8524,61,,0,0,20180.09,0
40060,11:43:11,11:43:11,8525,62,,0,0,20581.8,0
40060,11:46:00,11:46:00,3676,63,,0,0,21622.34,1
40060,11:46:40,11:46:40,3256,64,,0,0,21917.99,0
40060,11:47:34,11:47:34,10567,65,,0,0,22360.63,0
40060,11:48:24,11:48:24,9762,66,,0,0,22867.51,0
40060,11:49:13,11:49:13,9766,67,,0,0,23532.15,0
40060,11:49:48,11:49:48,9768,68,,0,0,23845.48,0
40060,11:52:00,11:52:00,10571,69,,1,0,24998.06,1
4006120,10:34:00,10:34:00,10149,1,,0,1,0,1
4006120,10:39:13,10:39:13,590,2,,0,0,3757.39,0
4006120,10:44:00,10:44:00,9462,3,,0,0,7187.23,1
4006120,10:44:30,10:44:30,1599,4,,0,0,7538.1,0
4006120,10:45:06,10:45:06,1712,5,,0,0,7914.14,0
4006120,10:45:17,10:45:17,1713,6,,0,0,8010.53,0
4006120,10:45:55,10:45:55,1714,7,,0,0,8315.29,0
4006120,10:46:18,10:46:18,1715,8,,0,0,8549.12,0
4006120,10:46:33,10:46:33,1716,9,,0,0,8701.24,0
4006120,10:46:59,10:46:59,1717,10,,0,0,8978.06,0
4006120,10:47:59,10:47:59,1718,11,,0,0,9590.6,0
4006120,10:48:23,10:48:23,1719,12,,0,0,9839.81,0
4006120,10:48:39,10:48:39,276,13,,0,0,9975.76,0
4006120,10:48:53,10:48:53,277,14,,0,0,10087.06,0
4006120,10:49:20,10:49:20,278,15,,0,0,10370.84,0
4006120,10:50:00,10:50:00,279,16,,0,0,10786.65,1
4006120,10:50:28,10:50:28,280,17,,0,0,11128.87,0
4006120,10:50:43,10:50:43,281,18,,0,0,11276.73,0
4006120,10:51:08,10:51:08,282,19,,0,0,11497.9,0
4006120,10:51:25,10:51:25,283,20,,0,0,11638.79,0
4006120,10:52:00,10:52:00,284,21,,0,0,12026.22,0
4006120,10:52:30,10:52:30,285,22,,0,0,12319.51,0
4006120,10:52:53,10:52:53,286,23,,0,0,12567.23,0
4006120,10:53:27,10:53:27,287,24,,0,0,12936.33,0
4006120,10:54:00,10:54:00,288,25,,0,0,13257.72,1
4006120,10:54:38,10:54:38,289,26,,0,0,13452.94,0
4006120,10:55:09,10:55:09,5585,27,,0,0,13614.1,0
4006120,10:55:37,10:55:37,5586,28,,0,0,13741.46,0
4006120,10:56:04,10:56:04,5587,29,,0,0,13851.32,0
4006120,10:56:32,10:56:32,5588,30,,0,0,14076.05,0
4006120,10:57:30,10:57:30,1742,31,,0,0,14443.26,0
4006120,10:58:02,10:58:02,1743,32,,0,0,14653.28,0
4006120,10:58:27,10:58:27,1744,33,,0,0,14850.92,0
4006120,10:59:29,10:59:29,380,34,,0,0,15269.47,0
4006120,11:01:00,11:01:00,10054,35,,0,0,15978.19,1
4006120,11:03:22,11:03:22,381,36,,0,0,16829.02,0
4006120,11:04:27,11:04:27,1745,37,,0,0,17163.3,0
4006120,11:05:00,11:05:00,1720,38,,1,0,17328.76,1
4007010,18:35:00,18:35:00,9491,1,,0,1,0,1
4007010,18:35:35,18:35:35,8418,2,,0,0,302.68,0
4007010,18:36:24,18:36:24,795,3,,0,0,746.94,0
4007010,18:37:20,18:37:20,10750,4,,0,0,1211.3,0
4007010,18:37:55,18:37:55,1074,5,,0,0,1570.7,0
4007010,18:38:14,18:38:14,1075,6,,0,0,1829.4,0
4007010,18:39:18,18:39:18,1076,7,,0,0,2629.14,0
4007010,18:39:58,18:39:58,2453,8,,0,0,3098.04,0
4007010,18:40:31,18:40:31,2454,9,,0,0,3312.55,0
4007010,18:41:23,18:41:23,2455,10,,0,0,3755.86,0
4007010,18:42:00,18:42:00,2456,11,,0,0,3987.95,1
4007010,18:42:29,18:42:29,2457,12,,0,0,4157.51,0
4007010,18:43:05,18:43:05,2458,13,,0,0,4430.52,0
4007010,18:43:25,18:43:25,2459,14,,0,0,4555.72,0
4007010,18:44:04,18:44:04,2460,15,,0,0,4893.26,0
4007010,18:45:04,18:45:04,9713,16,,0,0,5251.15,0
4007010,18:46:16,18:46:16,2462,17,,0,0,5703.46,0
4007010,18:48:00,18:48:00,4182,18,,0,0,6360.98,1
4007010,18:48:33,18:48:33,4183,19,,0,0,6523.39,0
4007010,18:49:10,18:49:10,4184,20,,0,0,6704.92,0
4007010,18:49:53,18:49:53,4185,21,,0,0,6995.2,0
4007010,18:50:37,18:50:37,4186,22,,0,0,7262.14,0
4007010,18:51:13,18:51:13,2366,23,,0,0,7490.38,0
4007010,18:51:31,18:51:31,2367,24,,0,0,7645.08,0
4007010,18:51:57,18:51:57,2368,25,,0,0,7850.89,0
4007010,18:52:41,18:52:41,2369,26,,0,0,8112.47,0
4007010,18:53:23,18:53:23,2370,27,,0,0,8432.65,0
4007010,18:54:00,18:54:00,820,28,,0,0,8684.67,1
4007010,18:54:40,18:54:40,821,29,,0,0,8911.18,0
4007010,18:55:36,18:55:36,822,30,,0,0,9187.6,0
4007010,18:56:17,18:56:17,823,31,,0,0,9451.12,0
4007010,18:57:08,18:57:08,824,32,,0,0,9751.79,0
4007010,18:58:08,18:58:08,8679,33,,0,0,10022.44,0
4007010,18:58:30,18:58:30,826,34,,0,0,10144.13,0
4007010,18:59:06,18:59:06,827,35,,0,0,10344.63,0
4007010,18:59:27,18:59:27,150,36,,0,0,10488.79,0
4007010,19:00:04,19:00:04,151,37,,0,0,10698.14,0
4007010,19:00:36,19:00:36,152,38,,0,0,10881.62,0
4007010,19:01:06,19:01:06,9640,39,,0,0,11099.82,0
4007010,19:01:55,19:01:55,153,40,,0,0,11279.06,0
4007010,19:02:17,19:02:17,154,41,,0,0,11435.41,0
4007010,19:04:00,19:04:00,9642,42,,1,0,12035.73,1
4008010,10:42:00,10:42:00,9642,1,,0,1,0,1
4008010,10:42:27,10:42:27,1095,2,,0,0,431.11,0
4008010,10:43:22,10:43:22,1096,3,,0,0,910.35,0
4008010,10:43:57,10:43:57,1097,4,,0,0,1315.92,0
4008010,10:44:22,10:44:22,1098,5,,0,0,1618.33,0
4008010,10:44:43,10:44:43,1099,6,,0,0,1854.44,0
4008010,10:45:15,10:45:15,1100,7,,0,0,2250.42,0
4008010,10:45:51,10:45:51,1101,8,,0,0,2678.69,0
4008010,10:46:18,10:46:18,1102,9,,0,0,3008.06,0
4008010,10:46:55,10:46:55,1103,10,,0,0,3445.97,0
4008010,10:47:24,10:47:24,1104,11,,0,0,3769.26,0
4008010,10:47:39,10:47:39,9655,12,,0,0,4011.11,0
4008010,10:48:00,10:48:00,5485,13,,0,0,4292.28,1
4008010,10:48:55,10:48:55,6309,14,,0,0,4554.08,0
4008010,10:50:57,10:50:57,1108,15,,0,0,5198.37,0
4008010,10:53:11,10:53:11,9135,16,,0,0,5871.68,0
4008010,10:54:07,10:54:07,1110,17,,0,0,6095.84,0
4008010,10:54:52,10:54:52,1111,18,,0,0,6311.01,0
4008010,10:55:37,10:55:37,1112,19,,0,0,6519.51,0
4008010,10:56:53,10:56:53,1147,20,,0,0,6878.53,0
4008010,10:58:00,10:58:00,8354,21,,0,0,7198.87,1
4008010,10:58:19,10:58:19,1120,22,,0,0,7388.19,0
4008010,10:58:42,10:58:42,1121,23,,0,0,7588.53,0
4008010,10:59:08,10:59:08,1122,24,,0,0,7868.2,0
4008010,10:59:30,10:59:30,1123,25,,0,0,8062.39,0
4008010,10:59:52,10:59:52,1124,26,,0,0,8277.31,0
4008010,11:00:31,11:00:31,1125,27,,0,0,8713.42,0
4008010,11:01:51,11:01:51,1126,28,,0,0,9620.65,0
4008010,11:02:36,11:02:36,1127,29,,0,0,10205.48,0
4008010,11:02:59,11:02:59,8083,30,,0,0,10464.73,0
4008010,11:03:37,11:03:37,1128,31,,0,0,10884.27,0
4008010,11:04:12,11:04:12,1014,32,,0,0,11330.94,0
4008010,11:05:00,11:05:00,1129,33,,0,0,11982.35,1
4008010,11:06:03,11:06:03,1130,34,,0,0,12517.74,0
4008010,11:06:44,11:06:44,1131,35,,0,0,12748.99,0
4008010,11:07:30,11:07:30,1132,36,,0,0,13068.62,0
4008010,11:08:19,11:08:19,1133,37,,0,0,13370.06,0
4008010,11:08:56,11:08:56,1134,38,,0,0,13617.56,0
4008010,11:10:10,11:10:10,1135,39,,0,0,14091.57,0
4008010,11:12:03,11:12:03,1136,40,,0,0,14798.13,0
4008010,11:12:52,11:12:52,1137,41,,0,0,15146.35,0
4008010,11:13:27,11:13:27,1138,42,,0,0,15398.56,0
4008010,11:14:10,11:14:10,1139,43,,0,0,15646.54,0
4008010,11:14:35,11:14:35,1140,44,,0,0,15777.29,0
4008010,11:14:57,11:14:57,1141,45,,0,0,15904.48,0
4008010,11:16:01,11:16:01,1142,46,,0,0,16275.19,0
4008010,11:16:57,11:16:57,9529,47,,0,0,16642.6,0
4008010,11:17:19,11:17:19,1144,48,,0,0,16768.26,0
4008010,11:19:00,11:19:00,1145,49,,0,0,17344.27,0
4008010,11:20:00,11:20:00,9526,50,,1,0,17680.23,1
4009080,12:20:00,12:20:00,10731,1,,0,1,0,1
4009080,12:22:15,12:22:15,749,2,,0,0,689.42,0
4009080,12:22:49,12:22:49,750,3,,0,0,865.48,0
4009080,12:23:24,12:23:24,751,4,,0,0,1079.71,0
4009080,12:24:08,12:24:08,752,5,,0,0,1381.88,0
4009080,12:25:11,12:25:11,9574,6,,0,0,1747.56,0
4009080,12:25:41,12:25:41,9572,7,,0,0,1939.01,0
4009080,12:27:00,12:27:00,732,8,,0,0,2482.51,1
4009080,12:27:30,12:27:30,7078,9,,0,0,2694.68,0
4009080,12:28:27,12:28:27,759,10,,0,0,3077.52,0
4009080,12:29:01,12:29:01,760,11,,0,0,3302.56,0
4009080,12:29:36,12:29:36,761,12,,0,0,3528.94,0
4009080,12:30:58,12:30:58,762,13,,0,0,4002.03,0
4009080,12:32:50,12:32:50,10789,14,,0,0,4611.15,0
4009080,12:33:52,12:33:52,2637,15,,0,0,4976.14,0
4009080,12:34:29,12:34:29,9565,16,,0,0,5189.76,0
4009080,12:35:00,12:35:00,9456,17,,0,0,5373.15,1
4009080,12:35:47,12:35:47,2640,18,,0,0,5616.29,0
4009080,12:36:47,12:36:47,2641,19,,0,0,5893.12,0
4009080,12:37:25,12:37:25,4421,20,,0,0,6014.77,0
4009080,12:38:05,12:38:05,4422,21,,0,0,6187.31,0
4009080,12:40:27,12:40:27,10456,22,,0,0,6636.57,0
4009080,12:41:00,12:41:00,4424,23,,0,0,6753.06,0
4009080,12:41:35,12:41:35,4425,24,,0,0,6921.54,0
4009080,12:42:00,12:42:00,4426,25,,0,0,7039.56,1
4009080,12:43:16,12:43:16,4427,26,,0,0,7298.42,0
4009080,12:43:58,12:43:58,4428,27,,0,0,7460.8,0
4009080,12:45:15,12:45:15,4429,28,,0,0,7720.31,0
4009080,12:46:37,12:46:37,1153,29,,0,0,8028.63,0
4009080,12:48:00,12:48:00,9869,30,,0,0,8329.65,1
4009080,12:54:00,12:54:00,10070,31,,1,0,8961.13,1
4009090,12:20:00,12:20:00,10731,1,,0,1,0,1
4009090,12:22:15,12:22:15,749,2,,0,0,689.42,0
4009090,12:22:49,12:22:49,750,3,,0,0,865.48,0
4009090,12:23:24,12:23:24,751,4,,0,0,1079.71,0
4009090,12:24:08,12:24:08,752,5,,0,0,1381.88,0
4009090,12:25:11,12:25:11,9574,6,,0,0,1747.56,0
4009090,12:25:41,12:25:41,9572,7,,0,0,1939.01,0
4009090,12:27:00,12:27:00,732,8,,0,0,2482.51,1
4009090,12:27:30,12:27:30,7078,9,,0,0,2694.68,0
4009090,12:28:27,12:28:27,759,10,,0,0,3077.52,0
4009090,12:29:01,12:29:01,760,11,,0,0,3302.56,0
4009090,12:29:36,12:29:36,761,12,,0,0,3528.94,0
4009090,12:30:58,12:30:58,762,13,,0,0,4002.03,0
4009090,12:32:50,12:32:50,10789,14,,0,0,4611.15,0
4009090,12:33:52,12:33:52,2637,15,,0,0,4976.14,0
4009090,12:34:29,12:34:29,9565,16,,0,0,5189.76,0
4009090,12:35:00,12:35:00,9456,17,,0,0,5373.15,1
4009090,12:35:47,12:35:47,2640,18,,0,0,5616.29,0
4009090,12:36:47,12:36:47,2641,19,,0,0,5893.12,0
4009090,12:37:25,12:37:25,4421,20,,0,0,6014.77,0
4009090,12:38:05,12:38:05,4422,21,,0,0,6187.31,0
4009090,12:40:27,12:40:27,10456,22,,0,0,6636.57,0
4009090,12:41:00,12:41:00,4424,23,,0,0,6753.06,0
4009090,12:41:35,12:41:35,4425,24,,0,0,6921.54,0
4009090,12:42:00,12:42:00,4426,25,,0,0,7039.56,1
4009090,12:43:16,12:43:16,4427,26,,0,0,7298.42,0
4009090,12:43:58,12:43:58,4428,27,,0,0,7460.8,0
4009090,12:45:15,12:45:15,4429,28,,0,0,7720.31,0
4009090,12:46:37,12:46:37,1153,29,,0,0,8028.63,0
4009090,12:48:00,12:48:00,9869,30,,0,0,8329.65,1
4009090,12:54:00,12:54:00,10070,31,,1,0,8961.13,1
4010,20:09:00,20:09:00,10699,1,,0,1,0,1
4010,20:10:50,20:10:50,9767,2,,0,0,1133.48,0
4010,20:11:30,20:11:30,9765,3,,0,0,1491.98,0
4010,20:11:54,20:11:54,9763,4,,0,0,1803.02,0
4010,20:12:41,20:12:41,10568,5,,0,0,2155.02,0
4010,20:13:28,20:13:28,3276,6,,0,0,2667.98,0
4010,20:14:09,20:14:09,3277,7,,0,0,3096.28,0
4010,20:15:00,20:15:00,9625,8,,0,0,3600.06,1
4010,20:17:11,20:17:11,8537,9,,0,0,4558.29,0
4010,20:18:08,20:18:08,9023,10,,0,0,4934.18,0
4010,20:20:00,20:20:00,6971,11,,0,0,5825.89,1
4010,20:20:39,20:20:39,8343,12,,0,0,6107.62,0
4010,20:21:07,20:21:07,9510,13,,0,0,6276.79,0
4010,20:22:19,20:22:19,6596,14,,0,0,6725.52,0
4010,20:23:21,20:23:21,3528,15,,0,0,7140.11,0
4010,20:24:13,20:24:13,9509,16,,0,0,7510.37,0
4010,20:25:12,20:25:12,3305,17,,0,0,7958.5,0
4010,20:26:10,20:26:10,3306,18,,0,0,8314.91,0
4010,20:27:19,20:27:19,3126,19,,0,0,8866.19,0
4010,20:29:00,20:29:00,6608,20,,1,0,9556.74,1
40100,11:00:00,11:00:00,6607,1,,0,1,0,1
40100,11:00:44,11:00:44,3065,2,,0,0,550.45,0
40100,11:01:34,11:01:34,3066,3,,0,0,1216.65,0
40100,11:02:10,11:02:10,3067,4,,0,0,1702.22,0
40100,11:02:38,11:02:38,3068,5,,0,0,2072.39,0
40100,11:03:22,11:03:22,3069,6,,0,0,2564.18,0
40100,11:03:55,11:03:55,3070,7,,0,0,2854.25,0
40100,11:04:18,11:04:18,3071,8,,0,0,3180.27,0
40100,11:04:47,11:04:47,3072,9,,0,0,3508.41,0
40100,11:05:04,11:05:04,3073,10,,0,0,3722.72,0
40100,11:05:28,11:05:28,3074,11,,0,0,3998.96,0
40100,11:05:46,11:05:46,3075,12,,0,0,4193.23,0
40100,11:06:29,11:06:29,3047,13,,0,0,4552.97,0
40100,11:07:00,11:07:00,3048,14,,0,0,4887.51,0
40100,11:08:17,11:08:17,10667,15,,0,0,5430.66,0
40100,11:09:30,11:09:30,10264,16,,0,0,6112.66,0
40100,11:10:33,11:10:33,10266,17,,0,0,6500.94,0
40100,11:11:00,11:11:00,10268,18,,0,0,6848.81,1
40100,11:11:30,11:11:30,9688,19,,0,0,7119.37,0
40100,11:11:56,11:11:56,7976,20,,0,0,7325.81,0
40100,11:13:00,11:13:00,6584,21,,0,0,7708.85,0
40100,11:16:22,11:16:22,6564,22,,0,0,9045.24,0
40100,11:16:43,11:16:43,3420,23,,0,0,9171.16,0
40100,11:17:18,11:17:18,3421,24,,0,0,9369.31,0
40100,11:18:01,11:18:01,3422,25,,0,0,9594.18,0
40100,11:18:31,11:18:31,3423,26,,0,0,9774.82,0
40100,11:19:11,11:19:11,3424,27,,0,0,10026.68,0
40100,11:20:13,11:20:13,3425,28,,0,0,10366.09,0
40100,11:21:00,11:21:00,3426,29,,0,0,10686.96,1
40100,11:21:59,11:21:59,3027,30,,0,0,10826.97,0
40100,11:22:35,11:22:35,3028,31,,0,0,11079.29,0
40100,11:23:28,11:23:28,3029,32,,0,0,11263.25,0
40100,11:23:45,11:23:45,3030,33,,0,0,11364.19,0
40100,11:24:04,11:24:04,3031,34,,0,0,11486.9,0
40100,11:24:52,11:24:52,10589,35,,0,0,11859.37,0
40100,11:25:21,11:25:21,3102,36,,0,0,12107.64,0
40100,11:27:00,11:27:00,6588,37,,0,0,12885.05,1
40100,11:28:00,11:28:00,9517,38,,0,0,13188.4,1
40100,11:29:00,11:29:00,9513,39,,0,0,13672.62,1
40100,11:29:34,11:29:34,5935,40,,0,0,14024.41,0
40100,11:29:55,11:29:55,5936,41,,0,0,14243.6,0
40100,11:31:13,11:31:13,3291,42,,0,0,14496.62,0
40100,11:31:46,11:31:46,3292,43,,0,0,14799.22,0
40100,11:32:09,11:32:09,3293,44,,0,0,14951.68,0
40100,11:32:40,11:32:40,3294,45,,0,0,15187.38,0
40100,11:33:12,11:33:12,3111,46,,0,0,15477.54,0
40100,11:33:57,11:33:57,3295,47,,0,0,15746.66,0
40100,11:34:31,11:34:31,3296,48,,0,0,15992.41,0
40100,11:34:54,11:34:54,3528,49,,0,0,16215.8,0
40100,11:35:36,11:35:36,3309,50,,0,0,16645.43,0
40100,11:36:28,11:36:28,3310,51,,0,0,17076.17,0
40100,11:37:21,11:37:21,3311,52,,0,0,17480.34,0
40100,11:37:47,11:37:47,3312,53,,0,0,17679.92,0
40100,11:38:12,11:38:12,3313,54,,0,0,17929.01,0
40100,11:38:40,11:38:40,3314,55,,0,0,18162.33,0
40100,11:39:00,11:39:00,10754,56,,0,0,18351.32,1
40100,11:39:15,11:39:15,3552,57,,0,0,18633.81,0
40100,11:39:33,11:39:33,9511,58,,0,0,18915.31,0
40100,11:39:48,11:39:48,8146,59,,0,0,19197.15,0
40100,11:40:00,11:40:00,9515,60,,0,0,19441.82,1
40100,11:41:55,11:41:55,8524,61,,0,0,20180.09,0
40100,11:43:11,11:43:11,8525,62,,0,0,20581.8,0
40100,11:46:00,11:46:00,3676,63,,0,0,21622.34,1
40100,11:46:40,11:46:40,3256,64,,0,0,21917.99,0
40100,11:47:34,11:47:34,10567,65,,0,0,22360.63,0
40100,11:48:24,11:48:24,9762,66,,0,0,22867.51,0
40100,11:49:13,11:49:13,9766,67,,0,0,23532.15,0
40100,11:49:48,11:49:48,9768,68,,0,0,23845.48,0
40100,11:52:00,11:52:00,10571,69,,1,0,24998.06,1
4010070,13:47:00,13:47:00,2880,1,,0,1,0,1
4010070,13:48:29,13:48:29,998,2,,0,0,508.04,0
4010070,13:50:20,13:50:20,999,3,,0,0,996.09,0
4010070,13:51:15,13:51:15,1000,4,,0,0,1260.52,0
4010070,13:52:09,13:52:09,1001,5,,0,0,1557.36,0
4010070,13:53:21,13:53:21,1002,6,,0,0,1911.48,0
4010070,13:53:43,13:53:43,1003,7,,0,0,2003.28,0
4010070,13:55:05,13:55:05,1004,8,,0,0,2432.08,0
4010070,13:56:00,13:56:00,1005,9,,0,0,2719.97,1
4010070,13:56:26,13:56:26,1006,10,,0,0,3051.79,0
4010070,13:57:15,13:57:15,10305,11,,0,0,3655.17,0
4010070,13:57:55,13:57:55,9562,12,,0,0,4106.11,0
4010070,13:58:58,13:58:58,9802,13,,0,0,4833.35,0
4010070,13:59:23,13:59:23,9810,14,,0,0,5141.26,0
4010070,14:00:57,14:00:57,9131,15,,0,0,5550.46,0
4010070,14:01:13,14:01:13,10399,16,,0,0,5756.81,0
4010070,14:01:42,14:01:42,9812,17,,0,0,6067.07,0
4010070,14:02:23,14:02:23,10350,18,,0,0,6548.57,0
4010070,14:04:00,14:04:00,10293,19,,1,0,7083.93,1
4010130,13:47:00,13:47:00,2880,1,,0,1,0,1
4010130,13:48:29,13:48:29,998,2,,0,0,508.04,0
4010130,13:50:20,13:50:20,999,3,,0,0,996.09,0
4010130,13:51:15,13:51:15,1000,4,,0,0,1260.52,0
4010130,13:52:09,13:52:09,1001,5,,0,0,1557.36,0
4010130,13:53:21,13:53:21,1002,6,,0,0,1911.48,0
4010130,13:53:43,13:53:43,1003,7,,0,0,2003.28,0
4010130,13:55:05,13:55:05,1004,8,,0,0,2432.08,0
4010130,13:56:00,13:56:00,1005,9,,0,0,2719.97,1
4010130,13:56:26,13:56:26,1006,10,,0,0,3051.79,0
4010130,13:57:15,13:57:15,10305,11,,0,0,3655.17,0
4010130,13:57:55,13:57:55,9562,12,,0,0,4106.11,0
4010130,13:58:58,13:58:58,9802,13,,0,0,4833.35,0
4010130,13:59:23,13:59:23,9810,14,,0,0,5141.26,0
4010130,14:00:57,14:00:57,9131,15,,0,0,5550.46,0
4010130,14:01:13,14:01:13,10399,16,,0,0,5756.81,0
4010130,14:01:42,14:01:42,9812,17,,0,0,6067.07,0
4010130,14:02:23,14:02:23,10350,18,,0,0,6548.57,0
4010130,14:04:00,14:04:00,10293,19,,1,0,7083.93,1
40110,11:00:00,11:00:00,6607,1,,0,1,0,1
40110,11:00:44,11:00:44,3065,2,,0,0,550.45,0
40110,11:01:34,11:01:34,3066,3,,0,0,1216.65,0
40110,11:02:10,11:02:10,3067,4,,0,0,1702.22,0
40110,11:02:38,11:02:38,3068,5,,0,0,2072.39,0
40110,11:03:22,11:03:22,3069,6,,0,0,2564.18,0
40110,11:03:55,11:03:55,3070,7,,0,0,2854.25,0
40110,11:04:18,11:04:18,3071,8,,0,0,3180.27,0
40110,11:04:47,11:04:47,3072,9,,0,0,3508.41,0
40110,11:05:04,11:05:04,3073,10,,0,0,3722.72,0
40110,11:05:28,11:05:28,3074,11,,0,0,3998.96,0
40110,11:05:46,11:05:46,3075,12,,0,0,4193.23,0
40110,11:06:29,11:06:29,3047,13,,0,0,4552.97,0
40110,11:07:00,11:07:00,3048,14,,0,0,4887.51,0
40110,11:08:17,11:08:17,10667,15,,0,0,5430.66,0
40110,11:09:30,11:09:30,10264,16,,0,0,6112.66,0
40110,11:10:33,11:10:33,10266,17,,0,0,6500.94,0
40110,11:11:00,11:11:00,10268,18,,0,0,6848.81,1
40110,11:11:30,11:11:30,9688,19,,0,0,7119.37,0
40110,11:11:56,11:11:56,7976,20,,0,0,7325.81,0
40110,11:13:00,11:13:00,6584,21,,0,0,7708.85,0
40110,11:16:22,11:16:22,6564,22,,0,0,9045.24,0
40110,11:16:43,11:16:43,3420,23,,0,0,9171.16,0
40110,11:17:18,11:17:18,3421,24,,0,0,9369.31,0
40110,11:18:01,11:18:01,3422,25,,0,0,9594.18,0
40110,11:18:31,11:18:31,3423,26,,0,0,9774.82,0
40110,11:19:11,11:19:11,3424,27,,0,0,10026.68,0
40110,11:20:13,11:20:13,3425,28,,0,0,10366.09,0
40110,11:21:00,11:21:00,3426,29,,0,0,10686.96,1
40110,11:21:59,11:21:59,3027,30,,0,0,10826.97,0
40110,11:22:35,11:22:35,3028,31,,0,0,11079.29,0
40110,11:23:28,11:23:28,3029,32,,0,0,11263.25,0
40110,11:23:45,11:23:45,3030,33,,0,0,11364.19,0
40110,11:24:04,11:24:04,3031,34,,0,0,11486.9,0
40110,11:24:52,11:24:52,10589,35,,0,0,11859.37,0
40110,11:25:21,11:25:21,3102,36,,0,0,12107.64,0
40110,11:27:00,11:27:00,6588,37,,0,0,12885.05,1
40110,11:28:00,11:28:00,9517,38,,0,0,13188.4,1
40110,11:29:00,11:29:00,9513,39,,0,0,13672.62,1
40110,11:29:34,11:29:34,5935,40,,0,0,14024.41,0
40110,11:29:55,11:29:55,5936,41,,0,0,14243.6,0
40110,11:31:13,11:31:13,3291,42,,0,0,14496.62,0
40110,11:31:46,11:31:46,3292,43,,0,0,14799.22,0
40110,11:32:09,11:32:09,3293,44,,0,0,14951.68,0
40110,11:32:40,11:32:40,3294,45,,0,0,15187.38,0
40110,11:33:12,11:33:12,3111,46,,0,0,15477.54,0
40110,11:33:57,11:33:57,3295,47,,0,0,15746.66,0
40110,11:34:31,11:34:31,3296,48,,0,0,15992.41,0
40110,11:34:54,11:34:54,3528,49,,0,0,16215.8,0
40110,11:35:36,11:35:36,3309,50,,0,0,16645.43,0
40110,11:36:28,11:36:28,3310,51,,0,0,17076.17,0
40110,11:37:21,11:37:21,3311,52,,0,0,17480.34,0
40110,11:37:47,11:37:47,3312,53,,0,0,17679.92,0
40110,11:38:12,11:38:12,3313,54,,0,0,17929.01,0
40110,11:38:40,11:38:40,3314,55,,0,0,18162.33,0
40110,11:39:00,11:39:00,10754,56,,0,0,18351.32,1
40110,11:39:15,11:39:15,3552,57,,0,0,18633.81,0
40110,11:39:33,11:39:33,9511,58,,0,0,18915.31,0
40110,11:39:48,11:39:48,8146,59,,0,0,19197.15,0
40110,11:40:00,11:40:00,9515,60,,0,0,19441.82,1
40110,11:41:55,11:41:55,8524,61,,0,0,20180.09,0
40110,11:43:11,11:43:11,8525,62,,0,0,20581.8,0
40110,11:46:00,11:46:00,3676,63,,0,0,21622.34,1
40110,11:46:40,11:46:40,3256,64,,0,0,21917.99,0
40110,11:47:34,11:47:34,10567,65,,0,0,22360.63,0
40110,11:48:24,11:48:24,9762,66,,0,0,22867.51,0
40110,11:49:13,11:49:13,9766,67,,0,0,23532.15,0
40110,11:49:48,11:49:48,9768,68,,0,0,23845.48,0
40110,11:52:00,11:52:00,10571,69,,1,0,24998.06,1
4011020,17:26:00,17:26:00,9953,1,,0,1,0,1
4011020,17:27:17,17:27:17,725,2,,0,0,953.64,0
4011020,17:28:05,17:28:05,102,3,,0,0,1572.99,0
4011020,17:28:48,17:28:48,103,4,,0,0,2134.06,0
4011020,17:29:26,17:29:26,104,5,,0,0,2619.97,0
4011020,17:31:00,17:31:00,9490,6,,0,0,3645.98,1
4011020,17:31:58,17:31:58,9492,7,,0,0,4375.61,0
4011020,17:33:54,17:33:54,107,8,,0,0,6053.96,0
4011020,17:35:00,17:35:00,9498,9,,0,0,7218.14,1
4011020,17:36:00,17:36:00,489,10,,0,0,7982.92,1
4011020,17:37:00,17:37:00,490,11,,1,0,8541.92,1
4011030,17:26:00,17:26:00,9953,1,,0,1,0,1
4011030,17:27:17,17:27:17,725,2,,0,0,953.64,0
4011030,17:28:05,17:28:05,102,3,,0,0,1572.99,0
4011030,17:28:48,17:28:48,103,4,,0,0,2134.06,0
4011030,17:29:26,17:29:26,104,5,,0,0,2619.97,0
4011030,17:31:00,17:31:00,9490,6,,0,0,3645.98,1
4011030,17:31:58,17:31:58,9492,7,,0,0,4375.61,0
4011030,17:33:54,17:33:54,107,8,,0,0,6053.96,0
4011030,17:35:00,17:35:00,9498,9,,0,0,7218.14,1
4011030,17:36:00,17:36:00,489,10,,0,0,7982.92,1
4011030,17:37:00,17:37:00,490,11,,1,0,8541.92,1
4011040,17:26:00,17:26:00,9953,1,,0,1,0,1
4011040,17:27:17,17:27:17,725,2,,0,0,953.64,0
4011040,17:28:05,17:28:05,102,3,,0,0,1572.99,0
4011040,17:28:48,17:28:48,103,4,,0,0,2134.06,0
4011040,17:29:26,17:29:26,104,5,,0,0,2619.97,0
4011040,17:31:00,17:31:00,9490,6,,0,0,3645.98,1
4011040,17:31:58,17:31:58,9492,7,,0,0,4375.61,0
4011040,17:33:54,17:33:54,107,8,,0,0,6053.96,0
4011040,17:35:00,17:35:00,9498,9,,0,0,7218.14,1
4011040,17:36:00,17:36:00,489,10,,0,0,7982.92,1
4011040,17:37:00,17:37:00,490,11,,1,0,8541.92,1
4011050,17:26:00,17:26:00,9953,1,,0,1,0,1
4011050,17:27:17,17:27:17,725,2,,0,0,953.64,0
4011050,17:28:05,17:28:05,102,3,,0,0,1572.99,0
4011050,17:28:48,17:28:48,103,4,,0,0,2134.06,0
4011050,17:29:26,17:29:26,104,5,,0,0,2619.97,0
4011050,17:31:00,17:31:00,9490,6,,0,0,3645.98,1
4011050,17:31:58,17:31:58,9492,7,,0,0,4375.61,0
4011050,17:33:54,17:33:54,107,8,,0,0,6053.96,0
4011050,17:35:00,17:35:00,9498,9,,0,0,7218.14,1
4011050,17:36:00,17:36:00,489,10,,0,0,7982.92,1
4011050,17:37:00,17:37:00,490,11,,1,0,8541.92,1
4011060,17:26:00,17:26:00,9953,1,,0,1,0,1
4011060,17:27:17,17:27:17,725,2,,0,0,953.64,0
4011060,17:28:05,17:28:05,102,3,,0,0,1572.99,0
4011060,17:28:48,17:28:48,103,4,,0,0,2134.06,0
4011060,17:29:26,17:29:26,104,5,,0,0,2619.97,0
4011060,17:31:00,17:31:00,9490,6,,0,0,3645.98,1
4011060,17:31:58,17:31:58,9492,7,,0,0,4375.61,0
4011060,17:33:54,17:33:54,107,8,,0,0,6053.96,0
4011060,17:35:00,17:35:00,9498,9,,0,0,7218.14,1
4011060,17:36:00,17:36:00,489,10,,0,0,7982.92,1
4011060,17:37:00,17:37:00,490,11,,1,0,8541.92,1
4011100,17:26:00,17:26:00,9953,1,,0,1,0,1
4011100,17:27:17,17:27:17,725,2,,0,0,953.64,0
4011100,17:28:05,17:28:05,102,3,,0,0,1572.99,0
4011100,17:28:48,17:28:48,103,4,,0,0,2134.06,0
4011100,17:29:26,17:29:26,104,5,,0,0,2619.97,0
4011100,17:31:00,17:31:00,9490,6,,0,0,3645.98,1
4011100,17:31:58,17:31:58,9492,7,,0,0,4375.61,0
4011100,17:33:54,17:33:54,107,8,,0,0,6053.96,0
4011100,17:35:00,17:35:00,9498,9,,0,0,7218.14,1
4011100,17:36:00,17:36:00,489,10,,0,0,7982.92,1
4011100,17:37:00,17:37:00,490,11,,1,0,8541.92,1
4011110,17:26:00,17:26:00,9953,1,,0,1,0,1
4011110,17:27:17,17:27:17,725,2,,0,0,953.64,0
4011110,17:28:05,17:28:05,102,3,,0,0,1572.99,0
4011110,17:28:48,17:28:48,103,4,,0,0,2134.06,0
4011110,17:29:26,17:29:26,104,5,,0,0,2619.97,0
4011110,17:31:00,17:31:00,9490,6,,0,0,3645.98,1
4011110,17:31:58,17:31:58,9492,7,,0,0,4375.61,0
4011110,17:33:54,17:33:54,107,8,,0,0,6053.96,0
4011110,17:35:00,17:35:00,9498,9,,0,0,7218.14,1
4011110,17:36:00,17:36:00,489,10,,0,0,7982.92,1
4011110,17:37:00,17:37:00,490,11,,1,0,8541.92,1
4011140,17:26:00,17:26:00,9953,1,,0,1,0,1
4011140,17:27:17,17:27:17,725,2,,0,0,953.64,0
4011140,17:28:05,17:28:05,102,3,,0,0,1572.99,0
4011140,17:28:48,17:28:48,103,4,,0,0,2134.06,0
4011140,17:29:26,17:29:26,104,5,,0,0,2619.97,0
4011140,17:31:00,17:31:00,9490,6,,0,0,3645.98,1
4011140,17:31:58,17:31:58,9492,7,,0,0,4375.61,0
4011140,17:33:54,17:33:54,107,8,,0,0,6053.96,0
4011140,17:35:00,17:35:00,9498,9,,0,0,7218.14,1
4011140,17:36:00,17:36:00,489,10,,0,0,7982.92,1
4011140,17:37:00,17:37:00,490,11,,1,0,8541.92,1
4011150,17:26:00,17:26:00,9953,1,,0,1,0,1
4011150,17:27:17,17:27:17,725,2,,0,0,953.64,0
4011150,17:28:05,17:28:05,102,3,,0,0,1572.99,0
4011150,17:28:48,17:28:48,103,4,,0,0,2134.06,0
4011150,17:29:26,17:29:26,104,5,,0,0,2619.97,0
4011150,17:31:00,17:31:00,9490,6,,0,0,3645.98,1
4011150,17:31:58,17:31:58,9492,7,,0,0,4375.61,0
4011150,17:33:54,17:33:54,107,8,,0,0,6053.96,0
4011150,17:35:00,17:35:00,9498,9,,0,0,7218.14,1
4011150,17:36:00,17:36:00,489,10,,0,0,7982.92,1
4011150,17:37:00,17:37:00,490,11,,1,0,8541.92,1
401120,08:26:00,08:26:00,9955,1,,0,1,0,1
401120,08:27:37,08:27:37,7581,2,,0,0,618.76,0
401120,08:32:00,08:32:00,5959,3,,0,0,1877.88,0
401120,08:32:59,08:32:59,5960,4,,0,0,2117.79,0
401120,08:33:50,08:33:50,5961,5,,0,0,2299.74,0
401120,08:35:10,08:35:10,5962,6,,0,0,2679.28,0
401120,08:36:51,08:36:51,5963,7,,0,0,3134.73,0
401120,08:38:23,08:38:23,4941,8,,0,0,3555.19,0
401120,08:39:20,08:39:20,4942,9,,0,0,3837.96,0
401120,08:40:04,08:40:04,6605,10,,0,0,4021.89,0
401120,08:41:10,08:41:10,4943,11,,0,0,4340.19,0
401120,08:45:00,08:45:00,9578,12,,1,0,5329.03,1
4012010,18:10:00,18:10:00,510,1,,0,1,0,1
4012010,18:11:17,18:11:17,511,2,,0,0,411.34,0
4012010,18:11:56,18:11:56,512,3,,0,0,575.45,0
4012010,18:12:51,18:12:51,513,4,,0,0,773.1,0
4012010,18:13:36,18:13:36,514,5,,0,0,967.09,0
4012010,18:14:17,18:14:17,515,6,,0,0,1187.96,0
4012010,18:15:01,18:15:01,516,7,,0,0,1395.51,0
4012010,18:15:30,18:15:30,517,8,,0,0,1509.07,0
4012010,18:17:00,18:17:00,519,9,,0,0,1934.87,1
4012010,18:18:18,18:18:18,8063,10,,0,0,2238.05,0
4012010,18:19:06,18:19:06,7272,11,,0,0,2449.63,0
4012010,18:19:45,18:19:45,7274,12,,0,0,2658,0
4012010,18:20:30,18:20:30,7275,13,,0,0,2875.86,0
4012010,18:21:12,18:21:12,7276,14,,0,0,3065.48,0
4012010,18:21:41,18:21:41,7277,15,,0,0,3180.57,0
4012010,18:22:23,18:22:23,528,16,,0,0,3339.12,0
4012010,18:23:00,18:23:00,529,17,,0,0,3489.57,1
4012010,18:24:02,18:24:02,530,18,,0,0,3699.14,0
4012010,18:25:18,18:25:18,531,19,,0,0,3977.52,0
4012010,18:26:55,18:26:55,532,20,,0,0,4251.94,0
4012010,18:27:40,18:27:40,533,21,,0,0,4428.82,0
4012010,18:29:00,18:29:00,9822,22,,0,0,4757.42,1
4012010,18:29:44,18:29:44,8431,23,,0,0,4938.62,0
4012010,18:31:24,18:31:24,1153,24,,0,0,5273.95,0
4012010,18:33:00,18:33:00,9869,25,,1,0,5580.42,1
4013080,11:06:00,11:06:00,1720,1,,0,1,0,1
4013080,11:06:59,11:06:59,3985,2,,0,0,485.23,0
4013080,11:07:40,11:07:40,1721,3,,0,0,784.44,0
4013080,11:08:43,11:08:43,8211,4,,0,0,1241.42,0
4013080,11:09:06,11:09:06,1723,5,,0,0,1427.93,0
4013080,11:09:27,11:09:27,1724,6,,0,0,1563.71,0
4013080,11:10:26,11:10:26,9557,7,,0,0,2029.52,0
4013080,11:10:53,11:10:53,299,8,,0,0,2258.73,0
4013080,11:12:00,11:12:00,10053,9,,0,0,2879.61,1
4013080,11:12:30,11:12:30,300,10,,0,0,3212.72,0
4013080,11:13:07,11:13:07,1725,11,,0,0,3558.49,0
4013080,11:13:33,11:13:33,1726,12,,0,0,3749.01,0
4013080,11:13:55,11:13:55,9435,13,,0,0,3914.9,0
4013080,11:14:17,11:14:17,5580,14,,0,0,4059.06,0
4013080,11:14:58,11:14:58,5581,15,,0,0,4393.52,0
4013080,11:15:14,11:15:14,5582,16,,0,0,4556.08,0
4013080,11:15:46,11:15:46,5583,17,,0,0,4737.21,0
4013080,11:16:29,11:16:29,390,18,,0,0,5004.25,0
4013080,11:17:00,11:17:00,391,19,,0,0,5234.69,1
4013080,11:17:20,11:17:20,392,20,,0,0,5379.17,0
4013080,11:17:52,11:17:52,393,21,,0,0,5622.52,0
4013080,11:18:24,11:18:24,394,22,,0,0,5892.43,0
4013080,11:18:51,11:18:51,395,23,,0,0,6149.4,0
4013080,11:19:37,11:19:37,396,24,,0,0,6522.26,0
4013080,11:20:05,11:20:05,397,25,,0,0,6780.01,0
4013080,11:20:27,11:20:27,398,26,,0,0,6942.71,0
4013080,11:20:46,11:20:46,399,27,,0,0,7109.73,0
4013080,11:21:19,11:21:19,400,28,,0,0,7394.7,0
4013080,11:22:00,11:22:00,401,29,,0,0,7804.55,1
4013080,11:22:27,11:22:27,402,30,,0,0,8158.42,0
4013080,11:22:49,11:22:49,403,31,,0,0,8442.1,0
4013080,11:23:05,11:23:05,1622,32,,0,0,8584.68,0
4013080,11:23:26,11:23:26,1623,33,,0,0,8835.72,0
4013080,11:24:21,11:24:21,7677,34,,0,0,9484.95,0
4013080,11:24:37,11:24:37,1635,35,,0,0,9666.07,0
4013080,11:24:47,11:24:47,1636,36,,0,0,9794.08,0
4013080,11:25:10,11:25:10,1637,37,,0,0,10046.82,0
4013080,11:25:28,11:25:28,1638,38,,0,0,10245.11,0
4013080,11:25:52,11:25:52,1639,39,,0,0,10461.97,0
4013080,11:26:15,11:26:15,1640,40,,0,0,10657.57,0
4013080,11:27:00,11:27:00,622,41,,0,0,11081.18,1
4013080,11:33:04,11:33:04,623,42,,0,0,14765.37,0
4013080,11:39:00,11:39:00,9922,43,,1,0,18305.19,1
4013090,11:06:00,11:06:00,1720,1,,0,1,0,1
4013090,11:06:59,11:06:59,3985,2,,0,0,485.23,0
4013090,11:07:40,11:07:40,1721,3,,0,0,784.44,0
4013090,11:08:43,11:08:43,8211,4,,0,0,1241.42,0
4013090,11:09:06,11:09:06,1723,5,,0,0,1427.93,0
4013090,11:09:27,11:09:27,1724,6,,0,0,1563.71,0
4013090,11:10:26,11:10:26,9557,7,,0,0,2029.52,0
4013090,11:10:53,11:10:53,299,8,,0,0,2258.73,0
4013090,11:12:00,11:12:00,10053,9,,0,0,2879.61,1
4013090,11:12:30,11:12:30,300,10,,0,0,3212.72,0
4013090,11:13:07,11:13:07,1725,11,,0,0,3558.49,0
4013090,11:13:33,11:13:33,1726,12,,0,0,3749.01,0
4013090,11:13:55,11:13:55,9435,13,,0,0,3914.9,0
4013090,11:14:17,11:14:17,5580,14,,0,0,4059.06,0
4013090,11:14:58,11:14:58,5581,15,,0,0,4393.52,0
4013090,11:15:14,11:15:14,5582,16,,0,0,4556.08,0
4013090,11:15:46,11:15:46,5583,17,,0,0,4737.21,0
4013090,11:16:29,11:16:29,390,18,,0,0,5004.25,0
4013090,11:17:00,11:17:00,391,19,,0,0,5234.69,1
4013090,11:17:20,11:17:20,392,20,,0,0,5379.17,0
4013090,11:17:52,11:17:52,393,21,,0,0,5622.52,0
4013090,11:18:24,11:18:24,394,22,,0,0,5892.43,0
4013090,11:18:51,11:18:51,395,23,,0,0,6149.4,0
4013090,11:19:37,11:19:37,396,24,,0,0,6522.26,0
4013090,11:20:05,11:20:05,397,25,,0,0,6780.01,0
4013090,11:20:27,11:20:27,398,26,,0,0,6942.71,0
4013090,11:20:46,11:20:46,399,27,,0,0,7109.73,0
4013090,11:21:19,11:21:19,400,28,,0,0,7394.7,0
4013090,11:22:00,11:22:00,401,29,,0,0,7804.55,1
4013090,11:22:27,11:22:27,402,30,,0,0,8158.42,0
4013090,11:22:49,11:22:49,403,31,,0,0,8442.1,0
4013090,11:23:05,11:23:05,1622,32,,0,0,8584.68,0
4013090,11:23:26,11:23:26,1623,33,,0,0,8835.72,0
4013090,11:24:21,11:24:21,7677,34,,0,0,9484.95,0
4013090,11:24:37,11:24:37,1635,35,,0,0,9666.07,0
4013090,11:24:47,11:24:47,1636,36,,0,0,9794.08,0
4013090,11:25:10,11:25:10,1637,37,,0,0,10046.82,0
4013090,11:25:28,11:25:28,1638,38,,0,0,10245.11,0
4013090,11:25:52,11:25:52,1639,39,,0,0,10461.97,0
4013090,11:26:15,11:26:15,1640,40,,0,0,10657.57,0
4013090,11:27:00,11:27:00,622,41,,0,0,11081.18,1
4013090,11:33:04,11:33:04,623,42,,0,0,14765.37,0
4013090,11:39:00,11:39:00,9922,43,,1,0,18305.19,1
40140,11:00:00,11:00:00,6607,1,,0,1,0,1
40140,11:00:44,11:00:44,3065,2,,0,0,550.45,0
40140,11:01:34,11:01:34,3066,3,,0,0,1216.65,0
40140,11:02:10,11:02:10,3067,4,,0,0,1702.22,0
40140,11:02:38,11:02:38,3068,5,,0,0,2072.39,0
40140,11:03:22,11:03:22,3069,6,,0,0,2564.18,0
40140,11:03:55,11:03:55,3070,7,,0,0,2854.25,0
40140,11:04:18,11:04:18,3071,8,,0,0,3180.27,0
40140,11:04:47,11:04:47,3072,9,,0,0,3508.41,0
40140,11:05:04,11:05:04,3073,10,,0,0,3722.72,0
40140,11:05:28,11:05:28,3074,11,,0,0,3998.96,0
40140,11:05:46,11:05:46,3075,12,,0,0,4193.23,0
40140,11:06:29,11:06:29,3047,13,,0,0,4552.97,0
40140,11:07:00,11:07:00,3048,14,,0,0,4887.51,0
40140,11:08:17,11:08:17,10667,15,,0,0,5430.66,0
40140,11:09:30,11:09:30,10264,16,,0,0,6112.66,0
40140,11:10:33,11:10:33,10266,17,,0,0,6500.94,0
40140,11:11:00,11:11:00,10268,18,,0,0,6848.81,1
40140,11:11:30,11:11:30,9688,19,,0,0,7119.37,0
40140,11:11:56,11:11:56,7976,20,,0,0,7325.81,0
40140,11:13:00,11:13:00,6584,21,,0,0,7708.85,0
40140,11:16:22,11:16:22,6564,22,,0,0,9045.24,0
40140,11:16:43,11:16:43,3420,23,,0,0,9171.16,0
40140,11:17:18,11:17:18,3421,24,,0,0,9369.31,0
40140,11:18:01,11:18:01,3422,25,,0,0,9594.18,0
40140,11:18:31,11:18:31,3423,26,,0,0,9774.82,0
40140,11:19:11,11:19:11,3424,27,,0,0,10026.68,0
40140,11:20:13,11:20:13,3425,28,,0,0,10366.09,0
40140,11:21:00,11:21:00,3426,29,,0,0,10686.96,1
40140,11:21:59,11:21:59,3027,30,,0,0,10826.97,0
40140,11:22:35,11:22:35,3028,31,,0,0,11079.29,0
40140,11:23:28,11:23:28,3029,32,,0,0,11263.25,0
40140,11:23:45,11:23:45,3030,33,,0,0,11364.19,0
40140,11:24:04,11:24:04,3031,34,,0,0,11486.9,0
40140,11:24:52,11:24:52,10589,35,,0,0,11859.37,0
40140,11:25:21,11:25:21,3102,36,,0,0,12107.64,0
40140,11:27:00,11:27:00,6588,37,,0,0,12885.05,1
40140,11:28:00,11:28:00,9517,38,,0,0,13188.4,1
40140,11:29:00,11:29:00,9513,39,,0,0,13672.62,1
40140,11:29:34,11:29:34,5935,40,,0,0,14024.41,0
40140,11:29:55,11:29:55,5936,41,,0,0,14243.6,0
40140,11:31:13,11:31:13,3291,42,,0,0,14496.62,0
40140,11:31:46,11:31:46,3292,43,,0,0,14799.22,0
40140,11:32:09,11:32:09,3293,44,,0,0,14951.68,0
40140,11:32:40,11:32:40,3294,45,,0,0,15187.38,0
40140,11:33:12,11:33:12,3111,46,,0,0,15477.54,0
40140,11:33:57,11:33:57,3295,47,,0,0,15746.66,0
40140,11:34:31,11:34:31,3296,48,,0,0,15992.41,0
40140,11:34:54,11:34:54,3528,49,,0,0,16215.8,0
40140,11:35:36,11:35:36,3309,50,,0,0,16645.43,0
40140,11:36:28,11:36:28,3310,51,,0,0,17076.17,0
40140,11:37:21,11:37:21,3311,52,,0,0,17480.34,0
40140,11:37:47,11:37:47,3312,53,,0,0,17679.92,0
40140,11:38:12,11:38:12,3313,54,,0,0,17929.01,0
40140,11:38:40,11:38:40,3314,55,,0,0,18162.33,0
40140,11:39:00,11:39:00,10754,56,,0,0,18351.32,1
40140,11:39:15,11:39:15,3552,57,,0,0,18633.81,0
40140,11:39:33,11:39:33,9511,58,,0,0,18915.31,0
40140,11:39:48,11:39:48,8146,59,,0,0,19197.15,0
40140,11:40:00,11:40:00,9515,60,,0,0,19441.82,1
40140,11:41:55,11:41:55,8524,61,,0,0,20180.09,0
40140,11:43:11,11:43:11,8525,62,,0,0,20581.8,0
40140,11:46:00,11:46:00,3676,63,,0,0,21622.34,1
40140,11:46:40,11:46:40,3256,64,,0,0,21917.99,0
40140,11:47:34,11:47:34,10567,65,,0,0,22360.63,0
40140,11:48:24,11:48:24,9762,66,,0,0,22867.51,0
40140,11:49:13,11:49:13,9766,67,,0,0,23532.15,0
40140,11:49:48,11:49:48,9768,68,,0,0,23845.48,0
40140,11:52:00,11:52:00,10571,69,,1,0,24998.06,1
4014010,21:50:00,21:50:00,10731,1,,0,1,0,1
4014010,21:52:15,21:52:15,749,2,,0,0,689.42,0
4014010,21:52:49,21:52:49,750,3,,0,0,865.48,0
4014010,21:53:24,21:53:24,751,4,,0,0,1079.71,0
4014010,21:54:08,21:54:08,752,5,,0,0,1381.88,0
4014010,21:55:11,21:55:11,9574,6,,0,0,1747.56,0
4014010,21:55:41,21:55:41,9572,7,,0,0,1939.01,0
4014010,21:57:00,21:57:00,732,8,,0,0,2482.51,1
4014010,21:57:27,21:57:27,7078,9,,0,0,2694.68,0
4014010,21:58:16,21:58:16,759,10,,0,0,3077.52,0
4014010,21:58:46,21:58:46,760,11,,0,0,3302.56,0
4014010,21:59:17,21:59:17,761,12,,0,0,3528.94,0
4014010,22:00:28,22:00:28,762,13,,0,0,4002.03,0
4014010,22:02:06,22:02:06,10789,14,,0,0,4611.15,0
4014010,22:03:00,22:03:00,2637,15,,0,0,4976.14,0
4014010,22:03:32,22:03:32,9565,16,,0,0,5189.76,0
4014010,22:04:00,22:04:00,9456,17,,0,0,5373.15,1
4014010,22:04:47,22:04:47,2640,18,,0,0,5616.29,0
4014010,22:05:47,22:05:47,2641,19,,0,0,5893.12,0
4014010,22:06:25,22:06:25,4421,20,,0,0,6014.77,0
4014010,22:07:05,22:07:05,4422,21,,0,0,6187.31,0
4014010,22:09:27,22:09:27,10456,22,,0,0,6636.57,0
4014010,22:10:00,22:10:00,4424,23,,0,0,6753.06,0
4014010,22:10:35,22:10:35,4425,24,,0,0,6921.54,0
4014010,22:11:00,22:11:00,4426,25,,0,0,7039.56,1
4014010,22:12:03,22:12:03,4427,26,,0,0,7298.42,0
4014010,22:12:39,22:12:39,4428,27,,0,0,7460.8,0
4014010,22:13:42,22:13:42,4429,28,,0,0,7720.31,0
4014010,22:14:51,22:14:51,1153,29,,0,0,8028.63,0
4014010,22:16:00,22:16:00,9869,30,,0,0,8329.65,1
4014010,22:22:00,22:22:00,10070,31,,1,0,8961.13,1
40150,11:00:00,11:00:00,6607,1,,0,1,0,1
40150,11:00:44,11:00:44,3065,2,,0,0,550.45,0
40150,11:01:34,11:01:34,3066,3,,0,0,1216.65,0
40150,11:02:10,11:02:10,3067,4,,0,0,1702.22,0
40150,11:02:38,11:02:38,3068,5,,0,0,2072.39,0
40150,11:03:22,11:03:22,3069,6,,0,0,2564.18,0
40150,11:03:55,11:03:55,3070,7,,0,0,2854.25,0
40150,11:04:18,11:04:18,3071,8,,0,0,3180.27,0
40150,11:04:47,11:04:47,3072,9,,0,0,3508.41,0
40150,11:05:04,11:05:04,3073,10,,0,0,3722.72,0
40150,11:05:28,11:05:28,3074,11,,0,0,3998.96,0
40150,11:05:46,11:05:46,3075,12,,0,0,4193.23,0
40150,11:06:29,11:06:29,3047,13,,0,0,4552.97,0
40150,11:07:00,11:07:00,3048,14,,0,0,4887.51,0
40150,11:08:17,11:08:17,10667,15,,0,0,5430.66,0
40150,11:09:30,11:09:30,10264,16,,0,0,6112.66,0
40150,11:10:33,11:10:33,10266,17,,0,0,6500.94,0
40150,11:11:00,11:11:00,10268,18,,0,0,6848.81,1
40150,11:11:30,11:11:30,9688,19,,0,0,7119.37,0
40150,11:11:56,11:11:56,7976,20,,0,0,7325.81,0
40150,11:13:00,11:13:00,6584,21,,0,0,7708.85,0
40150,11:16:22,11:16:22,6564,22,,0,0,9045.24,0
40150,11:16:43,11:16:43,3420,23,,0,0,9171.16,0
40150,11:17:18,11:17:18,3421,24,,0,0,9369.31,0
40150,11:18:01,11:18:01,3422,25,,0,0,9594.18,0
40150,11:18:31,11:18:31,3423,26,,0,0,9774.82,0
40150,11:19:11,11:19:11,3424,27,,0,0,10026.68,0
40150,11:20:13,11:20:13,3425,28,,0,0,10366.09,0
40150,11:21:00,11:21:00,3426,29,,0,0,10686.96,1
40150,11:21:59,11:21:59,3027,30,,0,0,10826.97,0
40150,11:22:35,11:22:35,3028,31,,0,0,11079.29,0
40150,11:23:28,11:23:28,3029,32,,0,0,11263.25,0
40150,11:23:45,11:23:45,3030,33,,0,0,11364.19,0
40150,11:24:04,11:24:04,3031,34,,0,0,11486.9,0
40150,11:24:52,11:24:52,10589,35,,0,0,11859.37,0
40150,11:25:21,11:25:21,3102,36,,0,0,12107.64,0
40150,11:27:00,11:27:00,6588,37,,0,0,12885.05,1
40150,11:28:00,11:28:00,9517,38,,0,0,13188.4,1
40150,11:29:00,11:29:00,9513,39,,0,0,13672.62,1
40150,11:29:34,11:29:34,5935,40,,0,0,14024.41,0
40150,11:29:55,11:29:55,5936,41,,0,0,14243.6,0
40150,11:31:13,11:31:13,3291,42,,0,0,14496.62,0
40150,11:31:46,11:31:46,3292,43,,0,0,14799.22,0
40150,11:32:09,11:32:09,3293,44,,0,0,14951.68,0
40150,11:32:40,11:32:40,3294,45,,0,0,15187.38,0
40150,11:33:12,11:33:12,3111,46,,0,0,15477.54,0
40150,11:33:57,11:33:57,3295,47,,0,0,15746.66,0
40150,11:34:31,11:34:31,3296,48,,0,0,15992.41,0
40150,11:34:54,11:34:54,3528,49,,0,0,16215.8,0
40150,11:35:36,11:35:36,3309,50,,0,0,16645.43,0
40150,11:36:28,11:36:28,3310,51,,0,0,17076.17,0
40150,11:37:21,11:37:21,3311,52,,0,0,17480.34,0
40150,11:37:47,11:37:47,3312,53,,0,0,17679.92,0
40150,11:38:12,11:38:12,3313,54,,0,0,17929.01,0
40150,11:38:40,11:38:40,3314,55,,0,0,18162.33,0
40150,11:39:00,11:39:00,10754,56,,0,0,18351.32,1
40150,11:39:15,11:39:15,3552,57,,0,0,18633.81,0
40150,11:39:33,11:39:33,9511,58,,0,0,18915.31,0
40150,11:39:48,11:39:48,8146,59,,0,0,19197.15,0
40150,11:40:00,11:40:00,9515,60,,0,0,19441.82,1
40150,11:41:55,11:41:55,8524,61,,0,0,20180.09,0
40150,11:43:11,11:43:11,8525,62,,0,0,20581.8,0
40150,11:46:00,11:46:00,3676,63,,0,0,21622.34,1
40150,11:46:40,11:46:40,3256,64,,0,0,21917.99,0
40150,11:47:34,11:47:34,10567,65,,0,0,22360.63,0
40150,11:48:24,11:48:24,9762,66,,0,0,22867.51,0
40150,11:49:13,11:49:13,9766,67,,0,0,23532.15,0
40150,11:49:48,11:49:48,9768,68,,0,0,23845.48,0
40150,11:52:00,11:52:00,10571,69,,1,0,24998.06,1
4015070,08:35:00,08:35:00,9477,1,,0,1,0,1
4015070,08:36:30,08:36:30,9468,2,,0,0,820.75,0
4015070,08:36:51,08:36:51,1748,3,,0,0,991.62,0
4015070,08:37:07,08:37:07,1749,4,,0,0,1136.08,0
4015070,08:37:28,08:37:28,3127,5,,0,0,1289.38,0
4015070,08:38:00,08:38:00,3128,6,,0,0,1606.56,0
4015070,08:38:56,08:38:56,3129,7,,0,0,2002.05,0
4015070,08:39:14,08:39:14,3130,8,,0,0,2188.25,0
4015070,08:40:00,08:40:00,1566,9,,0,0,2685.39,1
4015070,08:40:28,08:40:28,9474,10,,0,0,2984.48,0
4015070,08:40:49,08:40:49,1569,11,,0,0,3233.85,0
4015070,08:41:18,08:41:18,8151,12,,0,0,3613.21,0
4015070,08:41:44,08:41:44,1571,13,,0,0,3905.87,0
4015070,08:42:06,08:42:06,1572,14,,0,0,4116.22,0
4015070,08:42:24,08:42:24,1573,15,,0,0,4330.25,0
4015070,08:42:52,08:42:52,1574,16,,0,0,4664.45,0
4015070,08:43:15,08:43:15,1575,17,,0,0,4934.46,0
4015070,08:43:35,08:43:35,1576,18,,0,0,5164.53,0
4015070,08:44:00,08:44:00,1577,19,,0,0,5459.76,1
4015070,08:44:19,08:44:19,1578,20,,0,0,5642.04,0
4015070,08:44:44,08:44:44,1579,21,,0,0,5805.06,0
4015070,08:45:08,08:45:08,1580,22,,0,0,5996.56,0
4015070,08:45:52,08:45:52,1581,23,,0,0,6345.86,0
4015070,08:46:13,08:46:13,1582,24,,0,0,6491.73,0
4015070,08:46:42,08:46:42,1583,25,,0,0,6700.86,0
4015070,08:47:04,08:47:04,1584,26,,0,0,6894.85,0
4015070,08:47:51,08:47:51,1585,27,,0,0,7258.05,0
4015070,08:48:07,08:48:07,1586,28,,0,0,7378.25,0
4015070,08:48:40,08:48:40,1587,29,,0,0,7601,0
4015070,08:49:00,08:49:00,1684,30,,0,0,7760.94,1
4015070,08:50:37,08:50:37,1685,31,,0,0,8139.78,0
4015070,08:51:39,08:51:39,1686,32,,0,0,8386.5,0
4015070,08:52:31,08:52:31,1687,33,,0,0,8632.46,0
4015070,08:54:00,08:54:00,10520,34,,1,0,9051.88,1
4015130,08:35:00,08:35:00,9477,1,,0,1,0,1
4015130,08:36:30,08:36:30,9468,2,,0,0,820.75,0
4015130,08:36:51,08:36:51,1748,3,,0,0,991.62,0
4015130,08:37:07,08:37:07,1749,4,,0,0,1136.08,0
4015130,08:37:28,08:37:28,3127,5,,0,0,1289.38,0
4015130,08:38:00,08:38:00,3128,6,,0,0,1606.56,0
4015130,08:38:56,08:38:56,3129,7,,0,0,2002.05,0
4015130,08:39:14,08:39:14,3130,8,,0,0,2188.25,0
4015130,08:40:00,08:40:00,1566,9,,0,0,2685.39,1
4015130,08:40:28,08:40:28,9474,10,,0,0,2984.48,0
4015130,08:40:49,08:40:49,1569,11,,0,0,3233.85,0
4015130,08:41:18,08:41:18,8151,12,,0,0,3613.21,0
4015130,08:41:44,08:41:44,1571,13,,0,0,3905.87,0
4015130,08:42:06,08:42:06,1572,14,,0,0,4116.22,0
4015130,08:42:24,08:42:24,1573,15,,0,0,4330.25,0
4015130,08:42:52,08:42:52,1574,16,,0,0,4664.45,0
4015130,08:43:15,08:43:15,1575,17,,0,0,4934.46,0
4015130,08:43:35,08:43:35,1576,18,,0,0,5164.53,0
4015130,08:44:00,08:44:00,1577,19,,0,0,5459.76,1
4015130,08:44:19,08:44:19,1578,20,,0,0,5642.04,0
4015130,08:44:44,08:44:44,1579,21,,0,0,5805.06,0
4015130,08:45:08,08:45:08,1580,22,,0,0,5996.56,0
4015130,08:45:52,08:45:52,1581,23,,0,0,6345.86,0
4015130,08:46:13,08:46:13,1582,24,,0,0,6491.73,0
4015130,08:46:42,08:46:42,1583,25,,0,0,6700.86,0
4015130,08:47:04,08:47:04,1584,26,,0,0,6894.85,0
4015130,08:47:51,08:47:51,1585,27,,0,0,7258.05,0
4015130,08:48:07,08:48:07,1586,28,,0,0,7378.25,0
4015130,08:48:40,08:48:40,1587,29,,0,0,7601,0
4015130,08:49:00,08:49:00,1684,30,,0,0,7760.94,1
4015130,08:50:37,08:50:37,1685,31,,0,0,8139.78,0
4015130,08:51:39,08:51:39,1686,32,,0,0,8386.5,0
4015130,08:52:31,08:52:31,1687,33,,0,0,8632.46,0
4015130,08:54:00,08:54:00,10520,34,,1,0,9051.88,1
4016020,16:37:00,16:37:00,10149,1,,0,1,0,1
4016020,16:41:39,16:41:39,590,2,,0,0,3757.39,0
4016020,16:46:00,16:46:00,9462,3,,0,0,7176.83,1
4016020,16:46:46,16:46:46,9461,4,,0,0,7509.05,0
4016020,16:47:25,16:47:25,1381,5,,0,0,7754.17,0
4016020,16:49:46,16:49:46,8558,6,,0,0,8334.58,0
4016020,16:50:22,16:50:22,1518,7,,0,0,8635.69,0
4016020,16:50:46,16:50:46,8559,8,,0,0,8823.39,0
4016020,16:51:23,16:51:23,1520,9,,0,0,9106.93,0
4016020,16:52:03,16:52:03,8562,10,,0,0,9369.84,0
4016020,16:52:40,16:52:40,8560,11,,0,0,9654.38,0
4016020,16:53:20,16:53:20,1523,12,,0,0,9925.45,0
4016020,16:54:03,16:54:03,1524,13,,0,0,10228.62,0
4016020,16:54:53,16:54:53,1684,14,,0,0,10592.67,0
4016020,16:55:46,16:55:46,1685,15,,0,0,10971.54,0
4016020,16:56:00,16:56:00,7764,16,,0,0,11079.2,1
4016020,16:56:44,16:56:44,9471,17,,0,0,11429.3,0
4016020,16:57:54,16:57:54,8578,18,,0,0,12077.52,0
4016020,16:58:21,16:58:21,10514,19,,0,0,12270.32,0
4016020,16:59:10,16:59:10,8577,20,,0,0,12702.19,0
4016020,16:59:34,16:59:34,7767,21,,0,0,12828.47,0
4016020,17:01:11,17:01:11,8575,22,,0,0,13157.91,0
4016020,17:02:06,17:02:06,7768,23,,0,0,13421.73,0
4016020,17:04:15,17:04:15,8573,24,,0,0,14008.66,0
4016020,17:05:00,17:05:00,7769,25,,0,0,14332.68,1
4016020,17:06:11,17:06:11,3162,26,,0,0,14633.06,0
4016020,17:07:23,17:07:23,3163,27,,0,0,14963.8,0
4016020,17:08:34,17:08:34,8932,28,,0,0,15269.72,0
4016020,17:11:25,17:11:25,6947,29,,0,0,15734.2,0
4016020,17:12:28,17:12:28,6948,30,,0,0,16055.55,0
4016020,17:13:12,17:13:12,8245,31,,0,0,16282.73,0
4016020,17:14:43,17:14:43,6488,32,,0,0,16653.38,0
4016020,17:15:38,17:15:38,6487,33,,0,0,16888.83,0
4016020,17:16:34,17:16:34,8241,34,,0,0,17159.05,0
4016020,17:18:29,17:18:29,8066,35,,0,0,17552.56,0
4016020,17:19:00,17:19:00,239,36,,1,0,17691.54,1
4016030,16:37:00,16:37:00,10149,1,,0,1,0,1
4016030,16:41:39,16:41:39,590,2,,0,0,3757.39,0
4016030,16:46:00,16:46:00,9462,3,,0,0,7176.83,1
4016030,16:46:46,16:46:46,9461,4,,0,0,7509.05,0
4016030,16:47:25,16:47:25,1381,5,,0,0,7754.17,0
4016030,16:49:46,16:49:46,8558,6,,0,0,8334.58,0
4016030,16:50:22,16:50:22,1518,7,,0,0,8635.69,0
4016030,16:50:46,16:50:46,8559,8,,0,0,8823.39,0
4016030,16:51:23,16:51:23,1520,9,,0,0,9106.93,0
4016030,16:52:03,16:52:03,8562,10,,0,0,9369.84,0
4016030,16:52:40,16:52:40,8560,11,,0,0,9654.38,0
4016030,16:53:20,16:53:20,1523,12,,0,0,9925.45,0
4016030,16:54:03,16:54:03,1524,13,,0,0,10228.62,0
4016030,16:54:53,16:54:53,1684,14,,0,0,10592.67,0
4016030,16:55:46,16:55:46,1685,15,,0,0,10971.54,0
4016030,16:56:00,16:56:00,7764,16,,0,0,11079.2,1
4016030,16:56:44,16:56:44,9471,17,,0,0,11429.3,0
4016030,16:57:54,16:57:54,8578,18,,0,0,12077.52,0
4016030,16:58:21,16:58:21,10514,19,,0,0,12270.32,0
4016030,16:59:10,16:59:10,8577,20,,0,0,12702.19,0
4016030,16:59:34,16:59:34,7767,21,,0,0,12828.47,0
4016030,17:01:11,17:01:11,8575,22,,0,0,13157.91,0
4016030,17:02:06,17:02:06,7768,23,,0,0,13421.73,0
4016030,17:04:15,17:04:15,8573,24,,0,0,14008.66,0
4016030,17:05:00,17:05:00,7769,25,,0,0,14332.68,1
4016030,17:06:11,17:06:11,3162,26,,0,0,14633.06,0
4016030,17:07:23,17:07:23,3163,27,,0,0,14963.8,0
4016030,17:08:34,17:08:34,8932,28,,0,0,15269.72,0
4016030,17:11:25,17:11:25,6947,29,,0,0,15734.2,0
4016030,17:12:28,17:12:28,6948,30,,0,0,16055.55,0
4016030,17:13:12,17:13:12,8245,31,,0,0,16282.73,0
4016030,17:14:43,17:14:43,6488,32,,0,0,16653.38,0
4016030,17:15:38,17:15:38,6487,33,,0,0,16888.83,0
4016030,17:16:34,17:16:34,8241,34,,0,0,17159.05,0
4016030,17:18:29,17:18:29,8066,35,,0,0,17552.56,0
4016030,17:19:00,17:19:00,239,36,,1,0,17691.54,1
4016040,16:37:00,16:37:00,10149,1,,0,1,0,1
4016040,16:41:39,16:41:39,590,2,,0,0,3757.39,0
4016040,16:46:00,16:46:00,9462,3,,0,0,7176.83,1
4016040,16:46:46,16:46:46,9461,4,,0,0,7509.05,0
4016040,16:47:25,16:47:25,1381,5,,0,0,7754.17,0
4016040,16:49:46,16:49:46,8558,6,,0,0,8334.58,0
4016040,16:50:22,16:50:22,1518,7,,0,0,8635.69,0
4016040,16:50:46,16:50:46,8559,8,,0,0,8823.39,0
4016040,16:51:23,16:51:23,1520,9,,0,0,9106.93,0
4016040,16:52:03,16:52:03,8562,10,,0,0,9369.84,0
4016040,16:52:40,16:52:40,8560,11,,0,0,9654.38,0
4016040,16:53:20,16:53:20,1523,12,,0,0,9925.45,0
4016040,16:54:03,16:54:03,1524,13,,0,0,10228.62,0
4016040,16:54:53,16:54:53,1684,14,,0,0,10592.67,0
4016040,16:55:46,16:55:46,1685,15,,0,0,10971.54,0
4016040,16:56:00,16:56:00,7764,16,,0,0,11079.2,1
4016040,16:56:44,16:56:44,9471,17,,0,0,11429.3,0
4016040,16:57:54,16:57:54,8578,18,,0,0,12077.52,0
4016040,16:58:21,16:58:21,10514,19,,0,0,12270.32,0
4016040,16:59:10,16:59:10,8577,20,,0,0,12702.19,0
4016040,16:59:34,16:59:34,7767,21,,0,0,12828.47,0
4016040,17:01:11,17:01:11,8575,22,,0,0,13157.91,0
4016040,17:02:06,17:02:06,7768,23,,0,0,13421.73,0
4016040,17:04:15,17:04:15,8573,24,,0,0,14008.66,0
4016040,17:05:00,17:05:00,7769,25,,0,0,14332.68,1
4016040,17:06:11,17:06:11,3162,26,,0,0,14633.06,0
4016040,17:07:23,17:07:23,3163,27,,0,0,14963.8,0
4016040,17:08:34,17:08:34,8932,28,,0,0,15269.72,0
4016040,17:11:25,17:11:25,6947,29,,0,0,15734.2,0
4016040,17:12:28,17:12:28,6948,30,,0,0,16055.55,0
4016040,17:13:12,17:13:12,8245,31,,0,0,16282.73,0
4016040,17:14:43,17:14:43,6488,32,,0,0,16653.38,0
4016040,17:15:38,17:15:38,6487,33,,0,0,16888.83,0
4016040,17:16:34,17:16:34,8241,34,,0,0,17159.05,0
4016040,17:18:29,17:18:29,8066,35,,0,0,17552.56,0
4016040,17:19:00,17:19:00,239,36,,1,0,17691.54,1
4016050,16:37:00,16:37:00,10149,1,,0,1,0,1
4016050,16:41:39,16:41:39,590,2,,0,0,3757.39,0
4016050,16:46:00,16:46:00,9462,3,,0,0,7176.83,1
4016050,16:46:46,16:46:46,9461,4,,0,0,7509.05,0
4016050,16:47:25,16:47:25,1381,5,,0,0,7754.17,0
4016050,16:49:46,16:49:46,8558,6,,0,0,8334.58,0
4016050,16:50:22,16:50:22,1518,7,,0,0,8635.69,0
4016050,16:50:46,16:50:46,8559,8,,0,0,8823.39,0
4016050,16:51:23,16:51:23,1520,9,,0,0,9106.93,0
4016050,16:52:03,16:52:03,8562,10,,0,0,9369.84,0
4016050,16:52:40,16:52:40,8560,11,,0,0,9654.38,0
4016050,16:53:20,16:53:20,1523,12,,0,0,9925.45,0
4016050,16:54:03,16:54:03,1524,13,,0,0,10228.62,0
4016050,16:54:53,16:54:53,1684,14,,0,0,10592.67,0
4016050,16:55:46,16:55:46,1685,15,,0,0,10971.54,0
4016050,16:56:00,16:56:00,7764,16,,0,0,11079.2,1
4016050,16:56:44,16:56:44,9471,17,,0,0,11429.3,0
4016050,16:57:54,16:57:54,8578,18,,0,0,12077.52,0
4016050,16:58:21,16:58:21,10514,19,,0,0,12270.32,0
4016050,16:59:10,16:59:10,8577,20,,0,0,12702.19,0
4016050,16:59:34,16:59:34,7767,21,,0,0,12828.47,0
4016050,17:01:11,17:01:11,8575,22,,0,0,13157.91,0
4016050,17:02:06,17:02:06,7768,23,,0,0,13421.73,0
4016050,17:04:15,17:04:15,8573,24,,0,0,14008.66,0
4016050,17:05:00,17:05:00,7769,25,,0,0,14332.68,1
4016050,17:06:11,17:06:11,3162,26,,0,0,14633.06,0
4016050,17:07:23,17:07:23,3163,27,,0,0,14963.8,0
4016050,17:08:34,17:08:34,8932,28,,0,0,15269.72,0
4016050,17:11:25,17:11:25,6947,29,,0,0,15734.2,0
4016050,17:12:28,17:12:28,6948,30,,0,0,16055.55,0
4016050,17:13:12,17:13:12,8245,31,,0,0,16282.73,0
4016050,17:14:43,17:14:43,6488,32,,0,0,16653.38,0
4016050,17:15:38,17:15:38,6487,33,,0,0,16888.83,0
4016050,17:16:34,17:16:34,8241,34,,0,0,17159.05,0
4016050,17:18:29,17:18:29,8066,35,,0,0,17552.56,0
4016050,17:19:00,17:19:00,239,36,,1,0,17691.54,1
4016060,16:37:00,16:37:00,10149,1,,0,1,0,1
4016060,16:41:39,16:41:39,590,2,,0,0,3757.39,0
4016060,16:46:00,16:46:00,9462,3,,0,0,7176.83,1
4016060,16:46:46,16:46:46,9461,4,,0,0,7509.05,0
4016060,16:47:25,16:47:25,1381,5,,0,0,7754.17,0
4016060,16:49:46,16:49:46,8558,6,,0,0,8334.58,0
4016060,16:50:22,16:50:22,1518,7,,0,0,8635.69,0
4016060,16:50:46,16:50:46,8559,8,,0,0,8823.39,0
4016060,16:51:23,16:51:23,1520,9,,0,0,9106.93,0
4016060,16:52:03,16:52:03,8562,10,,0,0,9369.84,0
4016060,16:52:40,16:52:40,8560,11,,0,0,9654.38,0
4016060,16:53:20,16:53:20,1523,12,,0,0,9925.45,0
4016060,16:54:03,16:54:03,1524,13,,0,0,10228.62,0
4016060,16:54:53,16:54:53,1684,14,,0,0,10592.67,0
4016060,16:55:46,16:55:46,1685,15,,0,0,10971.54,0
4016060,16:56:00,16:56:00,7764,16,,0,0,11079.2,1
4016060,16:56:44,16:56:44,9471,17,,0,0,11429.3,0
4016060,16:57:54,16:57:54,8578,18,,0,0,12077.52,0
4016060,16:58:21,16:58:21,10514,19,,0,0,12270.32,0
4016060,16:59:10,16:59:10,8577,20,,0,0,12702.19,0
4016060,16:59:34,16:59:34,7767,21,,0,0,12828.47,0
4016060,17:01:11,17:01:11,8575,22,,0,0,13157.91,0
4016060,17:02:06,17:02:06,7768,23,,0,0,13421.73,0
4016060,17:04:15,17:04:15,8573,24,,0,0,14008.66,0
4016060,17:05:00,17:05:00,7769,25,,0,0,14332.68,1
4016060,17:06:11,17:06:11,3162,26,,0,0,14633.06,0
4016060,17:07:23,17:07:23,3163,27,,0,0,14963.8,0
4016060,17:08:34,17:08:34,8932,28,,0,0,15269.72,0
4016060,17:11:25,17:11:25,6947,29,,0,0,15734.2,0
4016060,17:12:28,17:12:28,6948,30,,0,0,16055.55,0
4016060,17:13:12,17:13:12,8245,31,,0,0,16282.73,0
4016060,17:14:43,17:14:43,6488,32,,0,0,16653.38,0
4016060,17:15:38,17:15:38,6487,33,,0,0,16888.83,0
4016060,17:16:34,17:16:34,8241,34,,0,0,17159.05,0
4016060,17:18:29,17:18:29,8066,35,,0,0,17552.56,0
4016060,17:19:00,17:19:00,239,36,,1,0,17691.54,1
4016100,16:37:00,16:37:00,10149,1,,0,1,0,1
4016100,16:41:39,16:41:39,590,2,,0,0,3757.39,0
4016100,16:46:00,16:46:00,9462,3,,0,0,7176.83,1
4016100,16:46:46,16:46:46,9461,4,,0,0,7509.05,0
4016100,16:47:25,16:47:25,1381,5,,0,0,7754.17,0
4016100,16:49:46,16:49:46,8558,6,,0,0,8334.58,0
4016100,16:50:22,16:50:22,1518,7,,0,0,8635.69,0
4016100,16:50:46,16:50:46,8559,8,,0,0,8823.39,0
4016100,16:51:23,16:51:23,1520,9,,0,0,9106.93,0
4016100,16:52:03,16:52:03,8562,10,,0,0,9369.84,0
4016100,16:52:40,16:52:40,8560,11,,0,0,9654.38,0
4016100,16:53:20,16:53:20,1523,12,,0,0,9925.45,0
4016100,16:54:03,16:54:03,1524,13,,0,0,10228.62,0
4016100,16:54:53,16:54:53,1684,14,,0,0,10592.67,0
4016100,16:55:46,16:55:46,1685,15,,0,0,10971.54,0
4016100,16:56:00,16:56:00,7764,16,,0,0,11079.2,1
4016100,16:56:44,16:56:44,9471,17,,0,0,11429.3,0
4016100,16:57:54,16:57:54,8578,18,,0,0,12077.52,0
4016100,16:58:21,16:58:21,10514,19,,0,0,12270.32,0
4016100,16:59:10,16:59:10,8577,20,,0,0,12702.19,0
4016100,16:59:34,16:59:34,7767,21,,0,0,12828.47,0
4016100,17:01:11,17:01:11,8575,22,,0,0,13157.91,0
4016100,17:02:06,17:02:06,7768,23,,0,0,13421.73,0
4016100,17:04:15,17:04:15,8573,24,,0,0,14008.66,0
4016100,17:05:00,17:05:00,7769,25,,0,0,14332.68,1
4016100,17:06:11,17:06:11,3162,26,,0,0,14633.06,0
4016100,17:07:23,17:07:23,3163,27,,0,0,14963.8,0
4016100,17:08:34,17:08:34,8932,28,,0,0,15269.72,0
4016100,17:11:25,17:11:25,6947,29,,0,0,15734.2,0
4016100,17:12:28,17:12:28,6948,30,,0,0,16055.55,0
4016100,17:13:12,17:13:12,8245,31,,0,0,16282.73,0
4016100,17:14:43,17:14:43,6488,32,,0,0,16653.38,0
4016100,17:15:38,17:15:38,6487,33,,0,0,16888.83,0
4016100,17:16:34,17:16:34,8241,34,,0,0,17159.05,0
4016100,17:18:29,17:18:29,8066,35,,0,0,17552.56,0
4016100,17:19:00,17:19:00,239,36,,1,0,17691.54,1
4016110,16:37:00,16:37:00,10149,1,,0,1,0,1
4016110,16:41:39,16:41:39,590,2,,0,0,3757.39,0
4016110,16:46:00,16:46:00,9462,3,,0,0,7176.83,1
4016110,16:46:46,16:46:46,9461,4,,0,0,7509.05,0
4016110,16:47:25,16:47:25,1381,5,,0,0,7754.17,0
4016110,16:49:46,16:49:46,8558,6,,0,0,8334.58,0
4016110,16:50:22,16:50:22,1518,7,,0,0,8635.69,0
4016110,16:50:46,16:50:46,8559,8,,0,0,8823.39,0
4016110,16:51:23,16:51:23,1520,9,,0,0,9106.93,0
4016110,16:52:03,16:52:03,8562,10,,0,0,9369.84,0
4016110,16:52:40,16:52:40,8560,11,,0,0,9654.38,0
4016110,16:53:20,16:53:20,1523,12,,0,0,9925.45,0
4016110,16:54:03,16:54:03,1524,13,,0,0,10228.62,0
4016110,16:54:53,16:54:53,1684,14,,0,0,10592.67,0
4016110,16:55:46,16:55:46,1685,15,,0,0,10971.54,0
4016110,16:56:00,16:56:00,7764,16,,0,0,11079.2,1
4016110,16:56:44,16:56:44,9471,17,,0,0,11429.3,0
4016110,16:57:54,16:57:54,8578,18,,0,0,12077.52,0
4016110,16:58:21,16:58:21,10514,19,,0,0,12270.32,0
4016110,16:59:10,16:59:10,8577,20,,0,0,12702.19,0
4016110,16:59:34,16:59:34,7767,21,,0,0,12828.47,0
4016110,17:01:11,17:01:11,8575,22,,0,0,13157.91,0
4016110,17:02:06,17:02:06,7768,23,,0,0,13421.73,0
4016110,17:04:15,17:04:15,8573,24,,0,0,14008.66,0
4016110,17:05:00,17:05:00,7769,25,,0,0,14332.68,1
4016110,17:06:11,17:06:11,3162,26,,0,0,14633.06,0
4016110,17:07:23,17:07:23,3163,27,,0,0,14963.8,0
4016110,17:08:34,17:08:34,8932,28,,0,0,15269.72,0
4016110,17:11:25,17:11:25,6947,29,,0,0,15734.2,0
4016110,17:12:28,17:12:28,6948,30,,0,0,16055.55,0
4016110,17:13:12,17:13:12,8245,31,,0,0,16282.73,0
4016110,17:14:43,17:14:43,6488,32,,0,0,16653.38,0
4016110,17:15:38,17:15:38,6487,33,,0,0,16888.83,0
4016110,17:16:34,17:16:34,8241,34,,0,0,17159.05,0
4016110,17:18:29,17:18:29,8066,35,,0,0,17552.56,0
4016110,17:19:00,17:19:00,239,36,,1,0,17691.54,1
4016140,16:37:00,16:37:00,10149,1,,0,1,0,1
4016140,16:41:39,16:41:39,590,2,,0,0,3757.39,0
4016140,16:46:00,16:46:00,9462,3,,0,0,7176.83,1
4016140,16:46:46,16:46:46,9461,4,,0,0,7509.05,0
4016140,16:47:25,16:47:25,1381,5,,0,0,7754.17,0
4016140,16:49:46,16:49:46,8558,6,,0,0,8334.58,0
4016140,16:50:22,16:50:22,1518,7,,0,0,8635.69,0
4016140,16:50:46,16:50:46,8559,8,,0,0,8823.39,0
4016140,16:51:23,16:51:23,1520,9,,0,0,9106.93,0
4016140,16:52:03,16:52:03,8562,10,,0,0,9369.84,0
4016140,16:52:40,16:52:40,8560,11,,0,0,9654.38,0
4016140,16:53:20,16:53:20,1523,12,,0,0,9925.45,0
4016140,16:54:03,16:54:03,1524,13,,0,0,10228.62,0
4016140,16:54:53,16:54:53,1684,14,,0,0,10592.67,0
4016140,16:55:46,16:55:46,1685,15,,0,0,10971.54,0
4016140,16:56:00,16:56:00,7764,16,,0,0,11079.2,1
4016140,16:56:44,16:56:44,9471,17,,0,0,11429.3,0
4016140,16:57:54,16:57:54,8578,18,,0,0,12077.52,0
4016140,16:58:21,16:58:21,10514,19,,0,0,12270.32,0
4016140,16:59:10,16:59:10,8577,20,,0,0,12702.19,0
4016140,16:59:34,16:59:34,7767,21,,0,0,12828.47,0
4016140,17:01:11,17:01:11,8575,22,,0,0,13157.91,0
4016140,17:02:06,17:02:06,7768,23,,0,0,13421.73,0
4016140,17:04:15,17:04:15,8573,24,,0,0,14008.66,0
4016140,17:05:00,17:05:00,7769,25,,0,0,14332.68,1
4016140,17:06:11,17:06:11,3162,26,,0,0,14633.06,0
4016140,17:07:23,17:07:23,3163,27,,0,0,14963.8,0
4016140,17:08:34,17:08:34,8932,28,,0,0,15269.72,0
4016140,17:11:25,17:11:25,6947,29,,0,0,15734.2,0
4016140,17:12:28,17:12:28,6948,30,,0,0,16055.55,0
4016140,17:13:12,17:13:12,8245,31,,0,0,16282.73,0
4016140,17:14:43,17:14:43,6488,32,,0,0,16653.38,0
4016140,17:15:38,17:15:38,6487,33,,0,0,16888.83,0
4016140,17:16:34,17:16:34,8241,34,,0,0,17159.05,0
4016140,17:18:29,17:18:29,8066,35,,0,0,17552.56,0
4016140,17:19:00,17:19:00,239,36,,1,0,17691.54,1
4016150,16:37:00,16:37:00,10149,1,,0,1,0,1
4016150,16:41:39,16:41:39,590,2,,0,0,3757.39,0
4016150,16:46:00,16:46:00,9462,3,,0,0,7176.83,1
4016150,16:46:46,16:46:46,9461,4,,0,0,7509.05,0
4016150,16:47:25,16:47:25,1381,5,,0,0,7754.17,0
4016150,16:49:46,16:49:46,8558,6,,0,0,8334.58,0
4016150,16:50:22,16:50:22,1518,7,,0,0,8635.69,0
4016150,16:50:46,16:50:46,8559,8,,0,0,8823.39,0
4016150,16:51:23,16:51:23,1520,9,,0,0,9106.93,0
4016150,16:52:03,16:52:03,8562,10,,0,0,9369.84,0
4016150,16:52:40,16:52:40,8560,11,,0,0,9654.38,0
4016150,16:53:20,16:53:20,1523,12,,0,0,9925.45,0
4016150,16:54:03,16:54:03,1524,13,,0,0,10228.62,0
4016150,16:54:53,16:54:53,1684,14,,0,0,10592.67,0
4016150,16:55:46,16:55:46,1685,15,,0,0,10971.54,0
4016150,16:56:00,16:56:00,7764,16,,0,0,11079.2,1
4016150,16:56:44,16:56:44,9471,17,,0,0,11429.3,0
4016150,16:57:54,16:57:54,8578,18,,0,0,12077.52,0
4016150,16:58:21,16:58:21,10514,19,,0,0,12270.32,0
4016150,16:59:10,16:59:10,8577,20,,0,0,12702.19,0
4016150,16:59:34,16:59:34,7767,21,,0,0,12828.47,0
4016150,17:01:11,17:01:11,8575,22,,0,0,13157.91,0
4016150,17:02:06,17:02:06,7768,23,,0,0,13421.73,0
4016150,17:04:15,17:04:15,8573,24,,0,0,14008.66,0
4016150,17:05:00,17:05:00,7769,25,,0,0,14332.68,1
4016150,17:06:11,17:06:11,3162,26,,0,0,14633.06,0
4016150,17:07:23,17:07:23,3163,27,,0,0,14963.8,0
4016150,17:08:34,17:08:34,8932,28,,0,0,15269.72,0
4016150,17:11:25,17:11:25,6947,29,,0,0,15734.2,0
4016150,17:12:28,17:12:28,6948,30,,0,0,16055.55,0
4016150,17:13:12,17:13:12,8245,31,,0,0,16282.73,0
4016150,17:14:43,17:14:43,6488,32,,0,0,16653.38,0
4016150,17:15:38,17:15:38,6487,33,,0,0,16888.83,0
4016150,17:16:34,17:16:34,8241,34,,0,0,17159.05,0
4016150,17:18:29,17:18:29,8066,35,,0,0,17552.56,0
4016150,17:19:00,17:19:00,239,36,,1,0,17691.54,1
4017010,06:43:00,06:43:00,9869,1,,0,1,0,1
4017010,06:45:36,06:45:36,2584,2,,0,0,1118.01,0
4017010,06:46:19,06:46:19,2586,3,,0,0,1361.06,0
4017010,06:46:52,06:46:52,10735,4,,0,0,1633.92,0
4017010,06:47:18,06:47:18,8976,5,,0,0,1825.37,0
4017010,06:50:20,06:50:20,2593,6,,0,0,2608.13,0
4017010,06:52:00,06:52:00,10042,7,,0,0,2935.71,1
4017010,06:52:23,06:52:23,10234,8,,0,0,3097.04,0
4017010,06:56:19,06:56:19,7582,9,,0,0,5061.65,0
4017010,06:57:00,06:57:00,9951,10,,0,0,5548.65,1
4017010,06:58:26,06:58:26,725,11,,0,0,6580.03,0
4017010,06:59:12,06:59:12,102,12,,0,0,7182.77,0
4017010,06:59:53,06:59:53,103,13,,0,0,7728.59,0
4017010,07:00:28,07:00:28,104,14,,0,0,8194.08,0
4017010,07:02:00,07:02:00,9490,15,,0,0,9215.81,1
4017010,07:02:58,07:02:58,9492,16,,0,0,9939.72,0
4017010,07:05:17,07:05:17,107,17,,0,0,11609.99,0
4017010,07:07:00,07:07:00,9498,18,,0,0,12782.44,1
4017010,07:08:00,07:08:00,1792,19,,0,0,13566.16,1
4017010,07:08:25,07:08:25,9617,20,,0,0,13848.17,0
4017010,07:13:25,07:13:25,6650,21,,0,0,16386.61,0
4017010,07:15:45,07:15:45,6012,22,,0,0,17445.96,0
4017010,07:16:01,07:16:01,6013,23,,0,0,17551.96,0
4017010,07:18:00,07:18:00,6014,24,,0,0,18255.28,1
4017010,07:19:26,07:19:26,9616,25,,0,0,18999.1,0
4017010,07:20:28,07:20:28,6017,26,,0,0,19676.1,0
4017010,07:23:00,07:23:00,10714,27,,1,0,21038.48,1
4018020,19:40:00,19:40:00,7095,1,,0,1,0,1
4018020,19:41:17,19:41:17,9503,2,,0,0,573.7,0
4018020,19:42:18,19:42:18,2389,3,,0,0,1137.29,0
4018020,19:43:45,19:43:45,2390,4,,0,0,1763.45,0
4018020,19:44:26,19:44:26,2391,5,,0,0,1970.26,0
4018020,19:45:00,19:45:00,2392,6,,0,0,2151.08,0
4018020,19:45:57,19:45:57,2393,7,,0,0,2303.59,0
4018020,19:46:33,19:46:33,2394,8,,0,0,2482.63,0
4018020,19:47:28,19:47:28,2395,9,,0,0,2699.29,0
4018020,19:47:58,19:47:58,2396,10,,0,0,2833.78,0
4018020,19:48:40,19:48:40,2397,11,,0,0,3056.96,0
4018020,19:50:01,19:50:01,2398,12,,0,0,3527.5,0
4018020,19:51:00,19:51:00,2399,13,,0,0,3827.11,1
4018020,19:52:10,19:52:10,140,14,,0,0,4133.04,0
4018020,19:52:59,19:52:59,141,15,,0,0,4405.54,0
4018020,19:54:05,19:54:05,142,16,,0,0,4770.32,0
4018020,19:54:46,19:54:46,143,17,,0,0,5021.56,0
4018020,19:55:24,19:55:24,144,18,,0,0,5254.41,0
4018020,19:56:13,19:56:13,771,19,,0,0,5562.78,0
4018020,19:57:24,19:57:24,2414,20,,0,0,5983.6,0
4018020,19:57:58,19:57:58,2415,21,,0,0,6235.76,0
4018020,19:58:15,19:58:15,2416,22,,0,0,6322.29,0
4018020,19:58:49,19:58:49,2417,23,,0,0,6540.7,0
4018020,19:59:38,19:59:38,2418,24,,0,0,6832.86,0
4018020,20:00:00,20:00:00,2419,25,,0,0,6942.76,1
4018020,20:00:28,20:00:28,2420,26,,0,0,7126.81,0
4018020,20:01:19,20:01:19,2421,27,,0,0,7429.85,0
4018020,20:02:16,20:02:16,2422,28,,0,0,7788.83,0
4018020,20:03:06,20:03:06,2423,29,,0,0,8086.27,0
4018020,20:03:32,20:03:32,2424,30,,0,0,8215.96,0
4018020,20:04:15,20:04:15,9046,31,,0,0,8459.77,0
4018020,20:04:36,20:04:36,6110,32,,0,0,8532.55,0
4018020,20:05:38,20:05:38,8346,33,,0,0,8934.86,0
4018020,20:06:07,20:06:07,6112,34,,0,0,9091.69,0
4018020,20:06:49,20:06:49,10529,35,,0,0,9330.83,0
4018020,20:07:55,20:07:55,5069,36,,0,0,9822.97,0
4018020,20:08:14,20:08:14,5070,37,,0,0,9960.11,0
4018020,20:08:43,20:08:43,5071,38,,0,0,10150.88,0
4018020,20:09:24,20:09:24,10527,39,,0,0,10375.69,0
4018020,20:10:01,20:10:01,10526,40,,0,0,10635.64,0
4018020,20:11:22,20:11:22,5412,41,,0,0,11197.07,0
4018020,20:11:51,20:11:51,5413,42,,0,0,11379.78,0
4018020,20:12:23,20:12:23,5414,43,,0,0,11615.49,0
4018020,20:12:41,20:12:41,5415,44,,0,0,11745.87,0
4018020,20:13:04,20:13:04,5416,45,,0,0,11898.45,0
4018020,20:13:41,20:13:41,5417,46,,0,0,12203.59,0
4018020,20:14:15,20:14:15,5418,47,,0,0,12375.09,0
4018020,20:15:18,20:15:18,5419,48,,0,0,12702.56,0
4018020,20:15:40,20:15:40,5420,49,,0,0,12873.75,0
4018020,20:16:42,20:16:42,4492,50,,0,0,13199.62,0
4018020,20:17:00,20:17:00,687,51,,0,0,13295.29,1
4018020,20:17:56,20:17:56,3578,52,,0,0,13569.37,0
4018020,20:18:33,20:18:33,3579,53,,0,0,13769.91,0
4018020,20:19:13,20:19:13,3580,54,,0,0,14018.47,0
4018020,20:19:52,20:19:52,2540,55,,0,0,14251.73,0
4018020,20:20:27,20:20:27,9605,56,,0,0,14400.28,0
4018020,20:21:16,20:21:16,2541,57,,0,0,14641.63,0
4018020,20:21:56,20:21:56,9036,58,,0,0,14843.54,0
4018020,20:24:00,20:24:00,9946,59,,1,0,15568.73,1
4018030,19:40:00,19:40:00,7095,1,,0,1,0,1
4018030,19:41:17,19:41:17,9503,2,,0,0,573.7,0
4018030,19:42:18,19:42:18,2389,3,,0,0,1137.29,0
4018030,19:43:45,19:43:45,2390,4,,0,0,1763.45,0
4018030,19:44:26,19:44:26,2391,5,,0,0,1970.26,0
4018030,19:45:00,19:45:00,2392,6,,0,0,2151.08,0
4018030,19:45:57,19:45:57,2393,7,,0,0,2303.59,0
4018030,19:46:33,19:46:33,2394,8,,0,0,2482.63,0
4018030,19:47:28,19:47:28,2395,9,,0,0,2699.29,0
4018030,19:47:58,19:47:58,2396,10,,0,0,2833.78,0
4018030,19:48:40,19:48:40,2397,11,,0,0,3056.96,0
4018030,19:50:01,19:50:01,2398,12,,0,0,3527.5,0
4018030,19:51:00,19:51:00,2399,13,,0,0,3827.11,1
4018030,19:52:10,19:52:10,140,14,,0,0,4133.04,0
4018030,19:52:59,19:52:59,141,15,,0,0,4405.54,0
4018030,19:54:05,19:54:05,142,16,,0,0,4770.32,0
4018030,19:54:46,19:54:46,143,17,,0,0,5021.56,0
4018030,19:55:24,19:55:24,144,18,,0,0,5254.41,0
4018030,19:56:13,19:56:13,771,19,,0,0,5562.78,0
4018030,19:57:24,19:57:24,2414,20,,0,0,5983.6,0
4018030,19:57:58,19:57:58,2415,21,,0,0,6235.76,0
4018030,19:58:15,19:58:15,2416,22,,0,0,6322.29,0
4018030,19:58:49,19:58:49,2417,23,,0,0,6540.7,0
4018030,19:59:38,19:59:38,2418,24,,0,0,6832.86,0
4018030,20:00:00,20:00:00,2419,25,,0,0,6942.76,1
4018030,20:00:28,20:00:28,2420,26,,0,0,7126.81,0
4018030,20:01:19,20:01:19,2421,27,,0,0,7429.85,0
4018030,20:02:16,20:02:16,2422,28,,0,0,7788.83,0
4018030,20:03:06,20:03:06,2423,29,,0,0,8086.27,0
4018030,20:03:32,20:03:32,2424,30,,0,0,8215.96,0
4018030,20:04:15,20:04:15,9046,31,,0,0,8459.77,0
4018030,20:04:36,20:04:36,6110,32,,0,0,8532.55,0
4018030,20:05:38,20:05:38,8346,33,,0,0,8934.86,0
4018030,20:06:07,20:06:07,6112,34,,0,0,9091.69,0
4018030,20:06:49,20:06:49,10529,35,,0,0,9330.83,0
4018030,20:07:55,20:07:55,5069,36,,0,0,9822.97,0
4018030,20:08:14,20:08:14,5070,37,,0,0,9960.11,0
4018030,20:08:43,20:08:43,5071,38,,0,0,10150.88,0
4018030,20:09:24,20:09:24,10527,39,,0,0,10375.69,0
4018030,20:10:01,20:10:01,10526,40,,0,0,10635.64,0
4018030,20:11:22,20:11:22,5412,41,,0,0,11197.07,0
4018030,20:11:51,20:11:51,5413,42,,0,0,11379.78,0
4018030,20:12:23,20:12:23,5414,43,,0,0,11615.49,0
4018030,20:12:41,20:12:41,5415,44,,0,0,11745.87,0
4018030,20:13:04,20:13:04,5416,45,,0,0,11898.45,0
4018030,20:13:41,20:13:41,5417,46,,0,0,12203.59,0
4018030,20:14:15,20:14:15,5418,47,,0,0,12375.09,0
4018030,20:15:18,20:15:18,5419,48,,0,0,12702.56,0
4018030,20:15:40,20:15:40,5420,49,,0,0,12873.75,0
4018030,20:16:42,20:16:42,4492,50,,0,0,13199.62,0
4018030,20:17:00,20:17:00,687,51,,0,0,13295.29,1
4018030,20:17:56,20:17:56,3578,52,,0,0,13569.37,0
4018030,20:18:33,20:18:33,3579,53,,0,0,13769.91,0
4018030,20:19:13,20:19:13,3580,54,,0,0,14018.47,0
4018030,20:19:52,20:19:52,2540,55,,0,0,14251.73,0
4018030,20:20:27,20:20:27,9605,56,,0,0,14400.28,0
4018030,20:21:16,20:21:16,2541,57,,0,0,14641.63,0
4018030,20:21:56,20:21:56,9036,58,,0,0,14843.54,0
4018030,20:24:00,20:24:00,9946,59,,1,0,15568.73,1
4018040,19:40:00,19:40:00,7095,1,,0,1,0,1
4018040,19:41:17,19:41:17,9503,2,,0,0,573.7,0
4018040,19:42:18,19:42:18,2389,3,,0,0,1137.29,0
4018040,19:43:45,19:43:45,2390,4,,0,0,1763.45,0
4018040,19:44:26,19:44:26,2391,5,,0,0,1970.26,0
4018040,19:45:00,19:45:00,2392,6,,0,0,2151.08,0
4018040,19:45:57,19:45:57,2393,7,,0,0,2303.59,0
4018040,19:46:33,19:46:33,2394,8,,0,0,2482.63,0
4018040,19:47:28,19:47:28,2395,9,,0,0,2699.29,0
4018040,19:47:58,19:47:58,2396,10,,0,0,2833.78,0
4018040,19:48:40,19:48:40,2397,11,,0,0,3056.96,0
4018040,19:50:01,19:50:01,2398,12,,0,0,3527.5,0
4018040,19:51:00,19:51:00,2399,13,,0,0,3827.11,1
4018040,19:52:10,19:52:10,140,14,,0,0,4133.04,0
4018040,19:52:59,19:52:59,141,15,,0,0,4405.54,0
4018040,19:54:05,19:54:05,142,16,,0,0,4770.32,0
4018040,19:54:46,19:54:46,143,17,,0,0,5021.56,0
4018040,19:55:24,19:55:24,144,18,,0,0,5254.41,0
4018040,19:56:13,19:56:13,771,19,,0,0,5562.78,0
4018040,19:57:24,19:57:24,2414,20,,0,0,5983.6,0
4018040,19:57:58,19:57:58,2415,21,,0,0,6235.76,0
4018040,19:58:15,19:58:15,2416,22,,0,0,6322.29,0
4018040,19:58:49,19:58:49,2417,23,,0,0,6540.7,0
4018040,19:59:38,19:59:38,2418,24,,0,0,6832.86,0
4018040,20:00:00,20:00:00,2419,25,,0,0,6942.76,1
4018040,20:00:28,20:00:28,2420,26,,0,0,7126.81,0
4018040,20:01:19,20:01:19,2421,27,,0,0,7429.85,0
4018040,20:02:16,20:02:16,2422,28,,0,0,7788.83,0
4018040,20:03:06,20:03:06,2423,29,,0,0,8086.27,0
4018040,20:03:32,20:03:32,2424,30,,0,0,8215.96,0
4018040,20:04:15,20:04:15,9046,31,,0,0,8459.77,0
4018040,20:04:36,20:04:36,6110,32,,0,0,8532.55,0
4018040,20:05:38,20:05:38,8346,33,,0,0,8934.86,0
4018040,20:06:07,20:06:07,6112,34,,0,0,9091.69,0
4018040,20:06:49,20:06:49,10529,35,,0,0,9330.83,0
4018040,20:07:55,20:07:55,5069,36,,0,0,9822.97,0
4018040,20:08:14,20:08:14,5070,37,,0,0,9960.11,0
4018040,20:08:43,20:08:43,5071,38,,0,0,10150.88,0
4018040,20:09:24,20:09:24,10527,39,,0,0,10375.69,0
4018040,20:10:01,20:10:01,10526,40,,0,0,10635.64,0
4018040,20:11:22,20:11:22,5412,41,,0,0,11197.07,0
4018040,20:11:51,20:11:51,5413,42,,0,0,11379.78,0
4018040,20:12:23,20:12:23,5414,43,,0,0,11615.49,0
4018040,20:12:41,20:12:41,5415,44,,0,0,11745.87,0
4018040,20:13:04,20:13:04,5416,45,,0,0,11898.45,0
4018040,20:13:41,20:13:41,5417,46,,0,0,12203.59,0
4018040,20:14:15,20:14:15,5418,47,,0,0,12375.09,0
4018040,20:15:18,20:15:18,5419,48,,0,0,12702.56,0
4018040,20:15:40,20:15:40,5420,49,,0,0,12873.75,0
4018040,20:16:42,20:16:42,4492,50,,0,0,13199.62,0
4018040,20:17:00,20:17:00,687,51,,0,0,13295.29,1
4018040,20:17:56,20:17:56,3578,52,,0,0,13569.37,0
4018040,20:18:33,20:18:33,3579,53,,0,0,13769.91,0
4018040,20:19:13,20:19:13,3580,54,,0,0,14018.47,0
4018040,20:19:52,20:19:52,2540,55,,0,0,14251.73,0
4018040,20:20:27,20:20:27,9605,56,,0,0,14400.28,0
4018040,20:21:16,20:21:16,2541,57,,0,0,14641.63,0
4018040,20:21:56,20:21:56,9036,58,,0,0,14843.54,0
4018040,20:24:00,20:24:00,9946,59,,1,0,15568.73,1
4018050,19:40:00,19:40:00,7095,1,,0,1,0,1
4018050,19:41:17,19:41:17,9503,2,,0,0,573.7,0
4018050,19:42:18,19:42:18,2389,3,,0,0,1137.29,0
4018050,19:43:45,19:43:45,2390,4,,0,0,1763.45,0
4018050,19:44:26,19:44:26,2391,5,,0,0,1970.26,0
4018050,19:45:00,19:45:00,2392,6,,0,0,2151.08,0
4018050,19:45:57,19:45:57,2393,7,,0,0,2303.59,0
4018050,19:46:33,19:46:33,2394,8,,0,0,2482.63,0
4018050,19:47:28,19:47:28,2395,9,,0,0,2699.29,0
4018050,19:47:58,19:47:58,2396,10,,0,0,2833.78,0
4018050,19:48:40,19:48:40,2397,11,,0,0,3056.96,0
4018050,19:50:01,19:50:01,2398,12,,0,0,3527.5,0
4018050,19:51:00,19:51:00,2399,13,,0,0,3827.11,1
4018050,19:52:10,19:52:10,140,14,,0,0,4133.04,0
4018050,19:52:59,19:52:59,141,15,,0,0,4405.54,0
4018050,19:54:05,19:54:05,142,16,,0,0,4770.32,0
4018050,19:54:46,19:54:46,143,17,,0,0,5021.56,0
4018050,19:55:24,19:55:24,144,18,,0,0,5254.41,0
4018050,19:56:13,19:56:13,771,19,,0,0,5562.78,0
4018050,19:57:24,19:57:24,2414,20,,0,0,5983.6,0
4018050,19:57:58,19:57:58,2415,21,,0,0,6235.76,0
4018050,19:58:15,19:58:15,2416,22,,0,0,6322.29,0
4018050,19:58:49,19:58:49,2417,23,,0,0,6540.7,0
4018050,19:59:38,19:59:38,2418,24,,0,0,6832.86,0
4018050,20:00:00,20:00:00,2419,25,,0,0,6942.76,1
4018050,20:00:28,20:00:28,2420,26,,0,0,7126.81,0
4018050,20:01:19,20:01:19,2421,27,,0,0,7429.85,0
4018050,20:02:16,20:02:16,2422,28,,0,0,7788.83,0
4018050,20:03:06,20:03:06,2423,29,,0,0,8086.27,0
4018050,20:03:32,20:03:32,2424,30,,0,0,8215.96,0
4018050,20:04:15,20:04:15,9046,31,,0,0,8459.77,0
4018050,20:04:36,20:04:36,6110,32,,0,0,8532.55,0
4018050,20:05:38,20:05:38,8346,33,,0,0,8934.86,0
4018050,20:06:07,20:06:07,6112,34,,0,0,9091.69,0
4018050,20:06:49,20:06:49,10529,35,,0,0,9330.83,0
4018050,20:07:55,20:07:55,5069,36,,0,0,9822.97,0
4018050,20:08:14,20:08:14,5070,37,,0,0,9960.11,0
4018050,20:08:43,20:08:43,5071,38,,0,0,10150.88,0
4018050,20:09:24,20:09:24,10527,39,,0,0,10375.69,0
4018050,20:10:01,20:10:01,10526,40,,0,0,10635.64,0
4018050,20:11:22,20:11:22,5412,41,,0,0,11197.07,0
4018050,20:11:51,20:11:51,5413,42,,0,0,11379.78,0
4018050,20:12:23,20:12:23,5414,43,,0,0,11615.49,0
4018050,20:12:41,20:12:41,5415,44,,0,0,11745.87,0
4018050,20:13:04,20:13:04,5416,45,,0,0,11898.45,0
4018050,20:13:41,20:13:41,5417,46,,0,0,12203.59,0
4018050,20:14:15,20:14:15,5418,47,,0,0,12375.09,0
4018050,20:15:18,20:15:18,5419,48,,0,0,12702.56,0
4018050,20:15:40,20:15:40,5420,49,,0,0,12873.75,0
4018050,20:16:42,20:16:42,4492,50,,0,0,13199.62,0
4018050,20:17:00,20:17:00,687,51,,0,0,13295.29,1
4018050,20:17:56,20:17:56,3578,52,,0,0,13569.37,0
4018050,20:18:33,20:18:33,3579,53,,0,0,13769.91,0
4018050,20:19:13,20:19:13,3580,54,,0,0,14018.47,0
4018050,20:19:52,20:19:52,2540,55,,0,0,14251.73,0
4018050,20:20:27,20:20:27,9605,56,,0,0,14400.28,0
4018050,20:21:16,20:21:16,2541,57,,0,0,14641.63,0
4018050,20:21:56,20:21:56,9036,58,,0,0,14843.54,0
4018050,20:24:00,20:24:00,9946,59,,1,0,15568.73,1
4018060,19:40:00,19:40:00,7095,1,,0,1,0,1
4018060,19:41:17,19:41:17,9503,2,,0,0,573.7,0
4018060,19:42:18,19:42:18,2389,3,,0,0,1137.29,0
4018060,19:43:45,19:43:45,2390,4,,0,0,1763.45,0
4018060,19:44:26,19:44:26,2391,5,,0,0,1970.26,0
4018060,19:45:00,19:45:00,2392,6,,0,0,2151.08,0
4018060,19:45:57,19:45:57,2393,7,,0,0,2303.59,0
4018060,19:46:33,19:46:33,2394,8,,0,0,2482.63,0
4018060,19:47:28,19:47:28,2395,9,,0,0,2699.29,0
4018060,19:47:58,19:47:58,2396,10,,0,0,2833.78,0
4018060,19:48:40,19:48:40,2397,11,,0,0,3056.96,0
4018060,19:50:01,19:50:01,2398,12,,0,0,3527.5,0
4018060,19:51:00,19:51:00,2399,13,,0,0,3827.11,1
4018060,19:52:10,19:52:10,140,14,,0,0,4133.04,0
4018060,19:52:59,19:52:59,141,15,,0,0,4405.54,0
4018060,19:54:05,19:54:05,142,16,,0,0,4770.32,0
4018060,19:54:46,19:54:46,143,17,,0,0,5021.56,0
4018060,19:55:24,19:55:24,144,18,,0,0,5254.41,0
4018060,19:56:13,19:56:13,771,19,,0,0,5562.78,0
4018060,19:57:24,19:57:24,2414,20,,0,0,5983.6,0
4018060,19:57:58,19:57:58,2415,21,,0,0,6235.76,0
4018060,19:58:15,19:58:15,2416,22,,0,0,6322.29,0
4018060,19:58:49,19:58:49,2417,23,,0,0,6540.7,0
4018060,19:59:38,19:59:38,2418,24,,0,0,6832.86,0
4018060,20:00:00,20:00:00,2419,25,,0,0,6942.76,1
4018060,20:00:28,20:00:28,2420,26,,0,0,7126.81,0
4018060,20:01:19,20:01:19,2421,27,,0,0,7429.85,0
4018060,20:02:16,20:02:16,2422,28,,0,0,7788.83,0
4018060,20:03:06,20:03:06,2423,29,,0,0,8086.27,0
4018060,20:03:32,20:03:32,2424,30,,0,0,8215.96,0
4018060,20:04:15,20:04:15,9046,31,,0,0,8459.77,0
4018060,20:04:36,20:04:36,6110,32,,0,0,8532.55,0
4018060,20:05:38,20:05:38,8346,33,,0,0,8934.86,0
4018060,20:06:07,20:06:07,6112,34,,0,0,9091.69,0
4018060,20:06:49,20:06:49,10529,35,,0,0,9330.83,0
4018060,20:07:55,20:07:55,5069,36,,0,0,9822.97,0
4018060,20:08:14,20:08:14,5070,37,,0,0,9960.11,0
4018060,20:08:43,20:08:43,5071,38,,0,0,10150.88,0
4018060,20:09:24,20:09:24,10527,39,,0,0,10375.69,0
4018060,20:10:01,20:10:01,10526,40,,0,0,10635.64,0
4018060,20:11:22,20:11:22,5412,41,,0,0,11197.07,0
4018060,20:11:51,20:11:51,5413,42,,0,0,11379.78,0
4018060,20:12:23,20:12:23,5414,43,,0,0,11615.49,0
4018060,20:12:41,20:12:41,5415,44,,0,0,11745.87,0
4018060,20:13:04,20:13:04,5416,45,,0,0,11898.45,0
4018060,20:13:41,20:13:41,5417,46,,0,0,12203.59,0
4018060,20:14:15,20:14:15,5418,47,,0,0,12375.09,0
4018060,20:15:18,20:15:18,5419,48,,0,0,12702.56,0
4018060,20:15:40,20:15:40,5420,49,,0,0,12873.75,0
4018060,20:16:42,20:16:42,4492,50,,0,0,13199.62,0
4018060,20:17:00,20:17:00,687,51,,0,0,13295.29,1
4018060,20:17:56,20:17:56,3578,52,,0,0,13569.37,0
4018060,20:18:33,20:18:33,3579,53,,0,0,13769.91,0
4018060,20:19:13,20:19:13,3580,54,,0,0,14018.47,0
4018060,20:19:52,20:19:52,2540,55,,0,0,14251.73,0
4018060,20:20:27,20:20:27,9605,56,,0,0,14400.28,0
4018060,20:21:16,20:21:16,2541,57,,0,0,14641.63,0
4018060,20:21:56,20:21:56,9036,58,,0,0,14843.54,0
4018060,20:24:00,20:24:00,9946,59,,1,0,15568.73,1
4018100,19:40:00,19:40:00,7095,1,,0,1,0,1
4018100,19:41:17,19:41:17,9503,2,,0,0,573.7,0
4018100,19:42:18,19:42:18,2389,3,,0,0,1137.29,0
4018100,19:43:45,19:43:45,2390,4,,0,0,1763.45,0
4018100,19:44:26,19:44:26,2391,5,,0,0,1970.26,0
4018100,19:45:00,19:45:00,2392,6,,0,0,2151.08,0
4018100,19:45:57,19:45:57,2393,7,,0,0,2303.59,0
4018100,19:46:33,19:46:33,2394,8,,0,0,2482.63,0
4018100,19:47:28,19:47:28,2395,9,,0,0,2699.29,0
4018100,19:47:58,19:47:58,2396,10,,0,0,2833.78,0
4018100,19:48:40,19:48:40,2397,11,,0,0,3056.96,0
4018100,19:50:01,19:50:01,2398,12,,0,0,3527.5,0
4018100,19:51:00,19:51:00,2399,13,,0,0,3827.11,1
4018100,19:52:10,19:52:10,140,14,,0,0,4133.04,0
4018100,19:52:59,19:52:59,141,15,,0,0,4405.54,0
4018100,19:54:05,19:54:05,142,16,,0,0,4770.32,0
4018100,19:54:46,19:54:46,143,17,,0,0,5021.56,0
4018100,19:55:24,19:55:24,144,18,,0,0,5254.41,0
4018100,19:56:13,19:56:13,771,19,,0,0,5562.78,0
4018100,19:57:24,19:57:24,2414,20,,0,0,5983.6,0
4018100,19:57:58,19:57:58,2415,21,,0,0,6235.76,0
4018100,19:58:15,19:58:15,2416,22,,0,0,6322.29,0
4018100,19:58:49,19:58:49,2417,23,,0,0,6540.7,0
4018100,19:59:38,19:59:38,2418,24,,0,0,6832.86,0
4018100,20:00:00,20:00:00,2419,25,,0,0,6942.76,1
4018100,20:00:28,20:00:28,2420,26,,0,0,7126.81,0
4018100,20:01:19,20:01:19,2421,27,,0,0,7429.85,0
4018100,20:02:16,20:02:16,2422,28,,0,0,7788.83,0
4018100,20:03:06,20:03:06,2423,29,,0,0,8086.27,0
4018100,20:03:32,20:03:32,2424,30,,0,0,8215.96,0
4018100,20:04:15,20:04:15,9046,31,,0,0,8459.77,0
4018100,20:04:36,20:04:36,6110,32,,0,0,8532.55,0
4018100,20:05:38,20:05:38,8346,33,,0,0,8934.86,0
4018100,20:06:07,20:06:07,6112,34,,0,0,9091.69,0
4018100,20:06:49,20:06:49,10529,35,,0,0,9330.83,0
4018100,20:07:55,20:07:55,5069,36,,0,0,9822.97,0
4018100,20:08:14,20:08:14,5070,37,,0,0,9960.11,0
4018100,20:08:43,20:08:43,5071,38,,0,0,10150.88,0
4018100,20:09:24,20:09:24,10527,39,,0,0,10375.69,0
4018100,20:10:01,20:10:01,10526,40,,0,0,10635.64,0
4018100,20:11:22,20:11:22,5412,41,,0,0,11197.07,0
4018100,20:11:51,20:11:51,5413,42,,0,0,11379.78,0
4018100,20:12:23,20:12:23,5414,43,,0,0,11615.49,0
4018100,20:12:41,20:12:41,5415,44,,0,0,11745.87,0
4018100,20:13:04,20:13:04,5416,45,,0,0,11898.45,0
4018100,20:13:41,20:13:41,5417,46,,0,0,12203.59,0
4018100,20:14:15,20:14:15,5418,47,,0,0,12375.09,0
4018100,20:15:18,20:15:18,5419,48,,0,0,12702.56,0
4018100,20:15:40,20:15:40,5420,49,,0,0,12873.75,0
4018100,20:16:42,20:16:42,4492,50,,0,0,13199.62,0
4018100,20:17:00,20:17:00,687,51,,0,0,13295.29,1
4018100,20:17:56,20:17:56,3578,52,,0,0,13569.37,0
4018100,20:18:33,20:18:33,3579,53,,0,0,13769.91,0
4018100,20:19:13,20:19:13,3580,54,,0,0,14018.47,0
4018100,20:19:52,20:19:52,2540,55,,0,0,14251.73,0
4018100,20:20:27,20:20:27,9605,56,,0,0,14400.28,0
4018100,20:21:16,20:21:16,2541,57,,0,0,14641.63,0
4018100,20:21:56,20:21:56,9036,58,,0,0,14843.54,0
4018100,20:24:00,20:24:00,9946,59,,1,0,15568.73,1
4018110,19:40:00,19:40:00,7095,1,,0,1,0,1
4018110,19:41:17,19:41:17,9503,2,,0,0,573.7,0
4018110,19:42:18,19:42:18,2389,3,,0,0,1137.29,0
4018110,19:43:45,19:43:45,2390,4,,0,0,1763.45,0
4018110,19:44:26,19:44:26,2391,5,,0,0,1970.26,0
4018110,19:45:00,19:45:00,2392,6,,0,0,2151.08,0
4018110,19:45:57,19:45:57,2393,7,,0,0,2303.59,0
4018110,19:46:33,19:46:33,2394,8,,0,0,2482.63,0
4018110,19:47:28,19:47:28,2395,9,,0,0,2699.29,0
4018110,19:47:58,19:47:58,2396,10,,0,0,2833.78,0
4018110,19:48:40,19:48:40,2397,11,,0,0,3056.96,0
4018110,19:50:01,19:50:01,2398,12,,0,0,3527.5,0
4018110,19:51:00,19:51:00,2399,13,,0,0,3827.11,1
4018110,19:52:10,19:52:10,140,14,,0,0,4133.04,0
4018110,19:52:59,19:52:59,141,15,,0,0,4405.54,0
4018110,19:54:05,19:54:05,142,16,,0,0,4770.32,0
4018110,19:54:46,19:54:46,143,17,,0,0,5021.56,0
4018110,19:55:24,19:55:24,144,18,,0,0,5254.41,0
4018110,19:56:13,19:56:13,771,19,,0,0,5562.78,0
4018110,19:57:24,19:57:24,2414,20,,0,0,5983.6,0
4018110,19:57:58,19:57:58,2415,21,,0,0,6235.76,0
4018110,19:58:15,19:58:15,2416,22,,0,0,6322.29,0
4018110,19:58:49,19:58:49,2417,23,,0,0,6540.7,0
4018110,19:59:38,19:59:38,2418,24,,0,0,6832.86,0
4018110,20:00:00,20:00:00,2419,25,,0,0,6942.76,1
4018110,20:00:28,20:00:28,2420,26,,0,0,7126.81,0
4018110,20:01:19,20:01:19,2421,27,,0,0,7429.85,0
4018110,20:02:16,20:02:16,2422,28,,0,0,7788.83,0
4018110,20:03:06,20:03:06,2423,29,,0,0,8086.27,0
4018110,20:03:32,20:03:32,2424,30,,0,0,8215.96,0
4018110,20:04:15,20:04:15,9046,31,,0,0,8459.77,0
4018110,20:04:36,20:04:36,6110,32,,0,0,8532.55,0
4018110,20:05:38,20:05:38,8346,33,,0,0,8934.86,0
4018110,20:06:07,20:06:07,6112,34,,0,0,9091.69,0
4018110,20:06:49,20:06:49,10529,35,,0,0,9330.83,0
4018110,20:07:55,20:07:55,5069,36,,0,0,9822.97,0
4018110,20:08:14,20:08:14,5070,37,,0,0,9960.11,0
4018110,20:08:43,20:08:43,5071,38,,0,0,10150.88,0
4018110,20:09:24,20:09:24,10527,39,,0,0,10375.69,0
4018110,20:10:01,20:10:01,10526,40,,0,0,10635.64,0
4018110,20:11:22,20:11:22,5412,41,,0,0,11197.07,0
4018110,20:11:51,20:11:51,5413,42,,0,0,11379.78,0
4018110,20:12:23,20:12:23,5414,43,,0,0,11615.49,0
4018110,20:12:41,20:12:41,5415,44,,0,0,11745.87,0
4018110,20:13:04,20:13:04,5416,45,,0,0,11898.45,0
4018110,20:13:41,20:13:41,5417,46,,0,0,12203.59,0
4018110,20:14:15,20:14:15,5418,47,,0,0,12375.09,0
4018110,20:15:18,20:15:18,5419,48,,0,0,12702.56,0
4018110,20:15:40,20:15:40,5420,49,,0,0,12873.75,0
4018110,20:16:42,20:16:42,4492,50,,0,0,13199.62,0
4018110,20:17:00,20:17:00,687,51,,0,0,13295.29,1
4018110,20:17:56,20:17:56,3578,52,,0,0,13569.37,0
4018110,20:18:33,20:18:33,3579,53,,0,0,13769.91,0
4018110,20:19:13,20:19:13,3580,54,,0,0,14018.47,0
4018110,20:19:52,20:19:52,2540,55,,0,0,14251.73,0
4018110,20:20:27,20:20:27,9605,56,,0,0,14400.28,0
4018110,20:21:16,20:21:16,2541,57,,0,0,14641.63,0
4018110,20:21:56,20:21:56,9036,58,,0,0,14843.54,0
4018110,20:24:00,20:24:00,9946,59,,1,0,15568.73,1
4018140,19:40:00,19:40:00,7095,1,,0,1,0,1
4018140,19:41:17,19:41:17,9503,2,,0,0,573.7,0
4018140,19:42:18,19:42:18,2389,3,,0,0,1137.29,0
4018140,19:43:45,19:43:45,2390,4,,0,0,1763.45,0
4018140,19:44:26,19:44:26,2391,5,,0,0,1970.26,0
4018140,19:45:00,19:45:00,2392,6,,0,0,2151.08,0
4018140,19:45:57,19:45:57,2393,7,,0,0,2303.59,0
4018140,19:46:33,19:46:33,2394,8,,0,0,2482.63,0
4018140,19:47:28,19:47:28,2395,9,,0,0,2699.29,0
4018140,19:47:58,19:47:58,2396,10,,0,0,2833.78,0
4018140,19:48:40,19:48:40,2397,11,,0,0,3056.96,0
4018140,19:50:01,19:50:01,2398,12,,0,0,3527.5,0
4018140,19:51:00,19:51:00,2399,13,,0,0,3827.11,1
4018140,19:52:10,19:52:10,140,14,,0,0,4133.04,0
4018140,19:52:59,19:52:59,141,15,,0,0,4405.54,0
4018140,19:54:05,19:54:05,142,16,,0,0,4770.32,0
4018140,19:54:46,19:54:46,143,17,,0,0,5021.56,0
4018140,19:55:24,19:55:24,144,18,,0,0,5254.41,0
4018140,19:56:13,19:56:13,771,19,,0,0,5562.78,0
4018140,19:57:24,19:57:24,2414,20,,0,0,5983.6,0
4018140,19:57:58,19:57:58,2415,21,,0,0,6235.76,0
4018140,19:58:15,19:58:15,2416,22,,0,0,6322.29,0
4018140,19:58:49,19:58:49,2417,23,,0,0,6540.7,0
4018140,19:59:38,19:59:38,2418,24,,0,0,6832.86,0
4018140,20:00:00,20:00:00,2419,25,,0,0,6942.76,1
4018140,20:00:28,20:00:28,2420,26,,0,0,7126.81,0
4018140,20:01:19,20:01:19,2421,27,,0,0,7429.85,0
4018140,20:02:16,20:02:16,2422,28,,0,0,7788.83,0
4018140,20:03:06,20:03:06,2423,29,,0,0,8086.27,0
4018140,20:03:32,20:03:32,2424,30,,0,0,8215.96,0
4018140,20:04:15,20:04:15,9046,31,,0,0,8459.77,0
4018140,20:04:36,20:04:36,6110,32,,0,0,8532.55,0
4018140,20:05:38,20:05:38,8346,33,,0,0,8934.86,0
4018140,20:06:07,20:06:07,6112,34,,0,0,9091.69,0
4018140,20:06:49,20:06:49,10529,35,,0,0,9330.83,0
4018140,20:07:55,20:07:55,5069,36,,0,0,9822.97,0
4018140,20:08:14,20:08:14,5070,37,,0,0,9960.11,0
4018140,20:08:43,20:08:43,5071,38,,0,0,10150.88,0
4018140,20:09:24,20:09:24,10527,39,,0,0,10375.69,0
4018140,20:10:01,20:10:01,10526,40,,0,0,10635.64,0
4018140,20:11:22,20:11:22,5412,41,,0,0,11197.07,0
4018140,20:11:51,20:11:51,5413,42,,0,0,11379.78,0
4018140,20:12:23,20:12:23,5414,43,,0,0,11615.49,0
4018140,20:12:41,20:12:41,5415,44,,0,0,11745.87,0
4018140,20:13:04,20:13:04,5416,45,,0,0,11898.45,0
4018140,20:13:41,20:13:41,5417,46,,0,0,12203.59,0
4018140,20:14:15,20:14:15,5418,47,,0,0,12375.09,0
4018140,20:15:18,20:15:18,5419,48,,0,0,12702.56,0
4018140,20:15:40,20:15:40,5420,49,,0,0,12873.75,0
4018140,20:16:42,20:16:42,4492,50,,0,0,13199.62,0
4018140,20:17:00,20:17:00,687,51,,0,0,13295.29,1
4018140,20:17:56,20:17:56,3578,52,,0,0,13569.37,0
4018140,20:18:33,20:18:33,3579,53,,0,0,13769.91,0
4018140,20:19:13,20:19:13,3580,54,,0,0,14018.47,0
4018140,20:19:52,20:19:52,2540,55,,0,0,14251.73,0
4018140,20:20:27,20:20:27,9605,56,,0,0,14400.28,0
4018140,20:21:16,20:21:16,2541,57,,0,0,14641.63,0
4018140,20:21:56,20:21:56,9036,58,,0,0,14843.54,0
4018140,20:24:00,20:24:00,9946,59,,1,0,15568.73,1
4018150,19:40:00,19:40:00,7095,1,,0,1,0,1
4018150,19:41:17,19:41:17,9503,2,,0,0,573.7,0
4018150,19:42:18,19:42:18,2389,3,,0,0,1137.29,0
4018150,19:43:45,19:43:45,2390,4,,0,0,1763.45,0
4018150,19:44:26,19:44:26,2391,5,,0,0,1970.26,0
4018150,19:45:00,19:45:00,2392,6,,0,0,2151.08,0
4018150,19:45:57,19:45:57,2393,7,,0,0,2303.59,0
4018150,19:46:33,19:46:33,2394,8,,0,0,2482.63,0
4018150,19:47:28,19:47:28,2395,9,,0,0,2699.29,0
4018150,19:47:58,19:47:58,2396,10,,0,0,2833.78,0
4018150,19:48:40,19:48:40,2397,11,,0,0,3056.96,0
4018150,19:50:01,19:50:01,2398,12,,0,0,3527.5,0
4018150,19:51:00,19:51:00,2399,13,,0,0,3827.11,1
4018150,19:52:10,19:52:10,140,14,,0,0,4133.04,0
4018150,19:52:59,19:52:59,141,15,,0,0,4405.54,0
4018150,19:54:05,19:54:05,142,16,,0,0,4770.32,0
4018150,19:54:46,19:54:46,143,17,,0,0,5021.56,0
4018150,19:55:24,19:55:24,144,18,,0,0,5254.41,0
4018150,19:56:13,19:56:13,771,19,,0,0,5562.78,0
4018150,19:57:24,19:57:24,2414,20,,0,0,5983.6,0
4018150,19:57:58,19:57:58,2415,21,,0,0,6235.76,0
4018150,19:58:15,19:58:15,2416,22,,0,0,6322.29,0
4018150,19:58:49,19:58:49,2417,23,,0,0,6540.7,0
4018150,19:59:38,19:59:38,2418,24,,0,0,6832.86,0
4018150,20:00:00,20:00:00,2419,25,,0,0,6942.76,1
4018150,20:00:28,20:00:28,2420,26,,0,0,7126.81,0
4018150,20:01:19,20:01:19,2421,27,,0,0,7429.85,0
4018150,20:02:16,20:02:16,2422,28,,0,0,7788.83,0
4018150,20:03:06,20:03:06,2423,29,,0,0,8086.27,0
4018150,20:03:32,20:03:32,2424,30,,0,0,8215.96,0
4018150,20:04:15,20:04:15,9046,31,,0,0,8459.77,0
4018150,20:04:36,20:04:36,6110,32,,0,0,8532.55,0
4018150,20:05:38,20:05:38,8346,33,,0,0,8934.86,0
4018150,20:06:07,20:06:07,6112,34,,0,0,9091.69,0
4018150,20:06:49,20:06:49,10529,35,,0,0,9330.83,0
4018150,20:07:55,20:07:55,5069,36,,0,0,9822.97,0
4018150,20:08:14,20:08:14,5070,37,,0,0,9960.11,0
4018150,20:08:43,20:08:43,5071,38,,0,0,10150.88,0
4018150,20:09:24,20:09:24,10527,39,,0,0,10375.69,0
4018150,20:10:01,20:10:01,10526,40,,0,0,10635.64,0
4018150,20:11:22,20:11:22,5412,41,,0,0,11197.07,0
4018150,20:11:51,20:11:51,5413,42,,0,0,11379.78,0
4018150,20:12:23,20:12:23,5414,43,,0,0,11615.49,0
4018150,20:12:41,20:12:41,5415,44,,0,0,11745.87,0
4018150,20:13:04,20:13:04,5416,45,,0,0,11898.45,0
4018150,20:13:41,20:13:41,5417,46,,0,0,12203.59,0
4018150,20:14:15,20:14:15,5418,47,,0,0,12375.09,0
4018150,20:15:18,20:15:18,5419,48,,0,0,12702.56,0
4018150,20:15:40,20:15:40,5420,49,,0,0,12873.75,0
4018150,20:16:42,20:16:42,4492,50,,0,0,13199.62,0
4018150,20:17:00,20:17:00,687,51,,0,0,13295.29,1
4018150,20:17:56,20:17:56,3578,52,,0,0,13569.37,0
4018150,20:18:33,20:18:33,3579,53,,0,0,13769.91,0
4018150,20:19:13,20:19:13,3580,54,,0,0,14018.47,0
4018150,20:19:52,20:19:52,2540,55,,0,0,14251.73,0
4018150,20:20:27,20:20:27,9605,56,,0,0,14400.28,0
4018150,20:21:16,20:21:16,2541,57,,0,0,14641.63,0
4018150,20:21:56,20:21:56,9036,58,,0,0,14843.54,0
4018150,20:24:00,20:24:00,9946,59,,1,0,15568.73,1
4020070,08:39:00,08:39:00,9954,1,,0,1,0,1
4020070,08:40:18,08:40:18,7581,2,,0,0,648.11,0
4020070,08:41:17,08:41:17,9087,3,,0,0,1183.39,0
4020070,08:42:17,08:42:17,189,4,,0,0,1669.53,0
4020070,08:42:46,08:42:46,7486,5,,0,0,1888,0
4020070,08:43:52,08:43:52,191,6,,0,0,2343.66,0
4020070,08:44:49,08:44:49,10270,7,,0,0,2762.11,0
4020070,08:45:00,08:45:00,7748,8,,0,0,2839.54,1
4020070,08:45:31,08:45:31,8227,9,,0,0,3042.96,0
4020070,08:46:05,08:46:05,8764,10,,0,0,3319.35,0
4020070,08:46:38,08:46:38,8228,11,,0,0,3506.11,0
4020070,08:47:07,08:47:07,417,12,,0,0,3773.54,0
4020070,08:47:31,08:47:31,418,13,,0,0,3935.21,0
4020070,08:48:07,08:48:07,419,14,,0,0,4237.24,0
4020070,08:48:40,08:48:40,348,15,,0,0,4530.49,0
4020070,08:49:57,08:49:57,349,16,,0,0,5245.74,0
4020070,08:51:00,08:51:00,350,17,,0,0,5819.13,1
4020070,08:51:16,08:51:16,351,18,,0,0,6026.97,0
4020070,08:51:36,08:51:36,8065,19,,0,0,6292.92,0
4020070,08:52:01,08:52:01,8229,20,,0,0,6580.64,0
4020070,08:52:39,08:52:39,8230,21,,0,0,6992.06,0
4020070,08:53:28,08:53:28,8894,22,,0,0,7449.89,0
4020070,08:53:56,08:53:56,8231,23,,0,0,7713.87,0
4020070,08:54:28,08:54:28,354,24,,0,0,8103.97,0
4020070,08:55:34,08:55:34,355,25,,0,0,8718.52,0
4020070,08:55:46,08:55:46,356,26,,0,0,8899.76,0
4020070,08:56:00,08:56:00,357,27,,0,0,9058.62,1
4020070,08:56:31,08:56:31,358,28,,0,0,9207.97,0
4020070,08:57:20,08:57:20,359,29,,0,0,9394.73,0
4020070,08:58:00,08:58:00,9032,30,,0,0,9643.35,0
4020070,08:59:05,08:59:05,1735,31,,0,0,10037.65,0
4020070,08:59:36,08:59:36,1736,32,,0,0,10163.59,0
4020070,09:00:16,09:00:16,1737,33,,0,0,10410.15,0
4020070,09:01:07,09:01:07,1738,34,,0,0,10712.32,0
4020070,09:02:16,09:02:16,1334,35,,0,0,10994.37,0
4020070,09:06:00,09:06:00,9922,36,,1,0,12507.9,1
4020130,08:39:00,08:39:00,9954,1,,0,1,0,1
4020130,08:40:18,08:40:18,7581,2,,0,0,648.11,0
4020130,08:41:17,08:41:17,9087,3,,0,0,1183.39,0
4020130,08:42:17,08:42:17,189,4,,0,0,1669.53,0
4020130,08:42:46,08:42:46,7486,5,,0,0,1888,0
4020130,08:43:52,08:43:52,191,6,,0,0,2343.66,0
4020130,08:44:49,08:44:49,10270,7,,0,0,2762.11,0
4020130,08:45:00,08:45:00,7748,8,,0,0,2839.54,1
4020130,08:45:31,08:45:31,8227,9,,0,0,3042.96,0
4020130,08:46:05,08:46:05,8764,10,,0,0,3319.35,0
4020130,08:46:38,08:46:38,8228,11,,0,0,3506.11,0
4020130,08:47:07,08:47:07,417,12,,0,0,3773.54,0
4020130,08:47:31,08:47:31,418,13,,0,0,3935.21,0
4020130,08:48:07,08:48:07,419,14,,0,0,4237.24,0
4020130,08:48:40,08:48:40,348,15,,0,0,4530.49,0
4020130,08:49:57,08:49:57,349,16,,0,0,5245.74,0
4020130,08:51:00,08:51:00,350,17,,0,0,5819.13,1
4020130,08:51:16,08:51:16,351,18,,0,0,6026.97,0
4020130,08:51:36,08:51:36,8065,19,,0,0,6292.92,0
4020130,08:52:01,08:52:01,8229,20,,0,0,6580.64,0
4020130,08:52:39,08:52:39,8230,21,,0,0,6992.06,0
4020130,08:53:28,08:53:28,8894,22,,0,0,7449.89,0
4020130,08:53:56,08:53:56,8231,23,,0,0,7713.87,0
4020130,08:54:28,08:54:28,354,24,,0,0,8103.97,0
4020130,08:55:34,08:55:34,355,25,,0,0,8718.52,0
4020130,08:55:46,08:55:46,356,26,,0,0,8899.76,0
4020130,08:56:00,08:56:00,357,27,,0,0,9058.62,1
4020130,08:56:31,08:56:31,358,28,,0,0,9207.97,0
4020130,08:57:20,08:57:20,359,29,,0,0,9394.73,0
4020130,08:58:00,08:58:00,9032,30,,0,0,9643.35,0
4020130,08:59:05,08:59:05,1735,31,,0,0,10037.65,0
4020130,08:59:36,08:59:36,1736,32,,0,0,10163.59,0
4020130,09:00:16,09:00:16,1737,33,,0,0,10410.15,0
4020130,09:01:07,09:01:07,1738,34,,0,0,10712.32,0
4020130,09:02:16,09:02:16,1334,35,,0,0,10994.37,0
4020130,09:06:00,09:06:00,9922,36,,1,0,12507.9,1
402020,15:45:00,15:45:00,9547,1,,0,1,0,1
402020,15:47:40,15:47:40,671,2,,0,0,951.52,0
402020,15:49:15,15:49:15,2825,3,,0,0,1394.33,0
402020,15:50:04,15:50:04,2826,4,,0,0,1630.56,0
402020,15:50:41,15:50:41,2827,5,,0,0,1815.11,0
402020,15:52:35,15:52:35,5827,6,,0,0,2352.75,0
402020,15:53:16,15:53:16,7493,7,,0,0,2522.86,0
402020,15:54:10,15:54:10,7487,8,,0,0,2768.07,0
402020,15:54:42,15:54:42,2832,9,,0,0,2932.5,0
402020,15:55:40,15:55:40,10662,10,,0,0,3233.76,0
402020,15:56:13,15:56:13,6907,11,,0,0,3373.57,0
402020,15:57:29,15:57:29,7363,12,,0,0,3724.44,0
402020,15:58:00,15:58:00,7538,13,,0,0,3895.56,1
402020,15:59:13,15:59:13,6902,14,,0,0,4338.03,0
402020,16:00:01,16:00:01,7400,15,,0,0,4615.16,0
402020,16:00:58,16:00:58,10664,16,,0,0,4982.11,0
402020,16:03:34,16:03:34,10665,17,,0,0,5905.38,0
402020,16:05:52,16:05:52,4572,18,,0,0,6529.06,0
402020,16:06:47,16:06:47,4573,19,,0,0,6826.25,0
402020,16:07:42,16:07:42,4574,20,,0,0,7085.21,0
402020,16:09:00,16:09:00,9546,21,,0,0,7573.99,1
402020,16:09:36,16:09:36,605,22,,0,0,7750.08,0
402020,16:10:34,16:10:34,606,23,,0,0,8042.65,0
402020,16:11:15,16:11:15,607,24,,0,0,8220.41,0
402020,16:12:52,16:12:52,608,25,,0,0,8619.16,0
402020,16:13:30,16:13:30,609,26,,0,0,8829.98,0
402020,16:14:07,16:14:07,610,27,,0,0,9053.78,0
402020,16:16:00,16:16:00,676,28,,0,0,9689,1
402020,16:17:19,16:17:19,677,29,,0,0,10162.67,0
402020,16:18:13,16:18:13,678,30,,0,0,10433.99,0
402020,16:19:31,16:19:31,6997,31,,0,0,10805.63,0
402020,16:20:38,16:20:38,5097,32,,0,0,11270.85,0
402020,16:21:54,16:21:54,612,33,,0,0,11692.41,0
402020,16:22:37,16:22:37,613,34,,0,0,11937.65,0
402020,16:23:00,16:23:00,614,35,,0,0,12063.87,0
402020,16:23:35,16:23:35,615,36,,0,0,12292.62,0
402020,16:24:24,16:24:24,2719,37,,0,0,12486.19,0
402020,16:24:53,16:24:53,2720,38,,0,0,12651.41,0
402020,16:25:42,16:25:42,616,39,,0,0,12964.77,0
402020,16:26:31,16:26:31,617,40,,0,0,13280.36,0
402020,16:27:45,16:27:45,2721,41,,0,0,13709.02,0
402020,16:28:24,16:28:24,2722,42,,0,0,13987.2,0
402020,16:29:05,16:29:05,618,43,,0,0,14197.4,0
402020,16:31:00,16:31:00,2723,44,,0,0,14923.11,1
402020,16:32:12,16:32:12,2905,45,,0,0,15415.21,0
402020,16:33:24,16:33:24,2906,46,,0,0,15884.38,0
402020,16:34:02,16:34:02,2907,47,,0,0,16168.68,0
402020,16:35:17,16:35:17,1014,48,,0,0,16658.72,0
402020,16:36:00,16:36:00,1015,49,,0,0,16937.22,1
402020,16:36:32,16:36:32,2908,50,,0,0,17241.83,0
402020,16:37:26,16:37:26,8356,51,,0,0,17670.59,0
402020,16:38:21,16:38:21,2753,52,,0,0,18037.75,0
402020,16:38:59,16:38:59,2754,53,,0,0,18309.27,0
402020,16:39:28,16:39:28,10155,54,,0,0,18514.38,0
402020,16:40:04,16:40:04,2910,55,,0,0,18780.08,0
402020,16:40:37,16:40:37,2911,56,,0,0,18979.18,0
402020,16:41:08,16:41:08,2912,57,,0,0,19181.36,0
402020,16:41:54,16:41:54,8088,58,,0,0,19513.22,0
402020,16:43:33,16:43:33,2914,59,,0,0,19788.37,0
402020,16:44:21,16:44:21,8089,60,,0,0,20128.38,0
402020,16:45:16,16:45:16,2916,61,,0,0,20517.48,0
402020,16:46:13,16:46:13,2917,62,,0,0,20909.85,0
402020,16:47:00,16:47:00,2918,63,,0,0,21223.06,1
402020,16:47:09,16:47:09,5813,64,,0,0,21297.63,0
402020,16:47:32,16:47:32,5814,65,,0,0,21470.84,0
402020,16:47:55,16:47:55,5815,66,,0,0,21678.41,0
402020,16:54:16,16:54:16,6209,67,,0,0,25267.22,0
402020,16:55:46,16:55:46,6210,68,,0,0,26120.94,0
402020,16:56:34,16:56:34,6211,69,,0,0,26555.12,0
402020,16:59:06,16:59:06,10264,70,,0,0,28023.41,0
402020,17:00:26,17:00:26,10266,71,,0,0,28411.69,0
402020,17:01:00,17:01:00,10268,72,,0,0,28759.56,1
402020,17:01:44,17:01:44,9688,73,,0,0,29029.26,0
402020,17:02:14,17:02:14,7976,74,,0,0,29242.8,0
402020,17:03:16,17:03:16,6584,75,,0,0,29640.98,0
402020,17:07:14,17:07:14,10228,76,,0,0,31235.6,0
402020,17:08:18,17:08:18,8077,77,,0,0,31686.02,0
402020,17:08:56,17:08:56,6566,78,,0,0,31907.2,0
402020,17:09:26,17:09:26,3418,79,,0,0,32096.23,0
402020,17:10:42,17:10:42,3100,80,,0,0,32622.77,0
402020,17:11:16,17:11:16,3101,81,,0,0,32812.12,0
402020,17:11:50,17:11:50,3102,82,,0,0,32956.15,0
402020,17:14:00,17:14:00,6588,83,,0,0,33865.77,1
402020,17:14:40,17:14:40,9517,84,,0,0,34162.62,0
402020,17:15:17,17:15:17,7398,85,,0,0,34354.52,0
402020,17:15:53,17:15:53,8246,86,,0,0,34572.78,0
402020,17:17:28,17:17:28,8597,87,,0,0,35159.44,0
402020,17:19:22,17:19:22,8596,88,,0,0,35893.87,0
402020,17:21:00,17:21:00,9515,89,,0,0,36656.38,1
402020,17:22:09,17:22:09,8524,90,,0,0,37393.12,0
402020,17:22:55,17:22:55,8525,91,,0,0,37801.28,0
402020,17:24:36,17:24:36,3676,92,,0,0,38841.82,0
402020,17:25:15,17:25:15,3256,93,,0,0,39137.47,0
402020,17:26:07,17:26:07,10567,94,,0,0,39580.11,0
402020,17:27:06,17:27:06,9762,95,,0,0,40085.64,0
402020,17:27:37,17:27:37,9764,96,,0,0,40376.3,0
402020,17:28:27,17:28:27,9766,97,,0,0,40752.24,0
402020,17:29:07,17:29:07,9768,98,,0,0,41082.01,0
402020,17:31:00,17:31:00,10443,99,,1,0,42152.74,1
402030,15:45:00,15:45:00,9547,1,,0,1,0,1
402030,15:47:40,15:47:40,671,2,,0,0,951.52,0
402030,15:49:15,15:49:15,2825,3,,0,0,1394.33,0
402030,15:50:04,15:50:04,2826,4,,0,0,1630.56,0
402030,15:50:41,15:50:41,2827,5,,0,0,1815.11,0
402030,15:52:35,15:52:35,5827,6,,0,0,2352.75,0
402030,15:53:16,15:53:16,7493,7,,0,0,2522.86,0
402030,15:54:10,15:54:10,7487,8,,0,0,2768.07,0
402030,15:54:42,15:54:42,2832,9,,0,0,2932.5,0
402030,15:55:40,15:55:40,10662,10,,0,0,3233.76,0
402030,15:56:13,15:56:13,6907,11,,0,0,3373.57,0
402030,15:57:29,15:57:29,7363,12,,0,0,3724.44,0
402030,15:58:00,15:58:00,7538,13,,0,0,3895.56,1
402030,15:59:13,15:59:13,6902,14,,0,0,4338.03,0
402030,16:00:01,16:00:01,7400,15,,0,0,4615.16,0
402030,16:00:58,16:00:58,10664,16,,0,0,4982.11,0
402030,16:03:34,16:03:34,10665,17,,0,0,5905.38,0
402030,16:05:52,16:05:52,4572,18,,0,0,6529.06,0
402030,16:06:47,16:06:47,4573,19,,0,0,6826.25,0
402030,16:07:42,16:07:42,4574,20,,0,0,7085.21,0
402030,16:09:00,16:09:00,9546,21,,0,0,7573.99,1
402030,16:09:36,16:09:36,605,22,,0,0,7750.08,0
402030,16:10:34,16:10:34,606,23,,0,0,8042.65,0
402030,16:11:15,16:11:15,607,24,,0,0,8220.41,0
402030,16:12:52,16:12:52,608,25,,0,0,8619.16,0
402030,16:13:30,16:13:30,609,26,,0,0,8829.98,0
402030,16:14:07,16:14:07,610,27,,0,0,9053.78,0
402030,16:16:00,16:16:00,676,28,,0,0,9689,1
402030,16:17:19,16:17:19,677,29,,0,0,10162.67,0
402030,16:18:13,16:18:13,678,30,,0,0,10433.99,0
402030,16:19:31,16:19:31,6997,31,,0,0,10805.63,0
402030,16:20:38,16:20:38,5097,32,,0,0,11270.85,0
402030,16:21:54,16:21:54,612,33,,0,0,11692.41,0
402030,16:22:37,16:22:37,613,34,,0,0,11937.65,0
402030,16:23:00,16:23:00,614,35,,0,0,12063.87,0
402030,16:23:35,16:23:35,615,36,,0,0,12292.62,0
402030,16:24:24,16:24:24,2719,37,,0,0,12486.19,0
402030,16:24:53,16:24:53,2720,38,,0,0,12651.41,0
402030,16:25:42,16:25:42,616,39,,0,0,12964.77,0
402030,16:26:31,16:26:31,617,40,,0,0,13280.36,0
402030,16:27:45,16:27:45,2721,41,,0,0,13709.02,0
402030,16:28:24,16:28:24,2722,42,,0,0,13987.2,0
402030,16:29:05,16:29:05,618,43,,0,0,14197.4,0
402030,16:31:00,16:31:00,2723,44,,0,0,14923.11,1
402030,16:32:12,16:32:12,2905,45,,0,0,15415.21,0
402030,16:33:24,16:33:24,2906,46,,0,0,15884.38,0
402030,16:34:02,16:34:02,2907,47,,0,0,16168.68,0
402030,16:35:17,16:35:17,1014,48,,0,0,16658.72,0
402030,16:36:00,16:36:00,1015,49,,0,0,16937.22,1
402030,16:36:32,16:36:32,2908,50,,0,0,17241.83,0
402030,16:37:26,16:37:26,8356,51,,0,0,17670.59,0
402030,16:38:21,16:38:21,2753,52,,0,0,18037.75,0
402030,16:38:59,16:38:59,2754,53,,0,0,18309.27,0
402030,16:39:28,16:39:28,10155,54,,0,0,18514.38,0
402030,16:40:04,16:40:04,2910,55,,0,0,18780.08,0
402030,16:40:37,16:40:37,2911,56,,0,0,18979.18,0
402030,16:41:08,16:41:08,2912,57,,0,0,19181.36,0
402030,16:41:54,16:41:54,8088,58,,0,0,19513.22,0
402030,16:43:33,16:43:33,2914,59,,0,0,19788.37,0
402030,16:44:21,16:44:21,8089,60,,0,0,20128.38,0
402030,16:45:16,16:45:16,2916,61,,0,0,20517.48,0
402030,16:46:13,16:46:13,2917,62,,0,0,20909.85,0
402030,16:47:00,16:47:00,2918,63,,0,0,21223.06,1
402030,16:47:09,16:47:09,5813,64,,0,0,21297.63,0
402030,16:47:32,16:47:32,5814,65,,0,0,21470.84,0
402030,16:47:55,16:47:55,5815,66,,0,0,21678.41,0
402030,16:54:16,16:54:16,6209,67,,0,0,25267.22,0
402030,16:55:46,16:55:46,6210,68,,0,0,26120.94,0
402030,16:56:34,16:56:34,6211,69,,0,0,26555.12,0
402030,16:59:06,16:59:06,10264,70,,0,0,28023.41,0
402030,17:00:26,17:00:26,10266,71,,0,0,28411.69,0
402030,17:01:00,17:01:00,10268,72,,0,0,28759.56,1
402030,17:01:44,17:01:44,9688,73,,0,0,29029.26,0
402030,17:02:14,17:02:14,7976,74,,0,0,29242.8,0
402030,17:03:16,17:03:16,6584,75,,0,0,29640.98,0
402030,17:07:14,17:07:14,10228,76,,0,0,31235.6,0
402030,17:08:18,17:08:18,8077,77,,0,0,31686.02,0
402030,17:08:56,17:08:56,6566,78,,0,0,31907.2,0
402030,17:09:26,17:09:26,3418,79,,0,0,32096.23,0
402030,17:10:42,17:10:42,3100,80,,0,0,32622.77,0
402030,17:11:16,17:11:16,3101,81,,0,0,32812.12,0
402030,17:11:50,17:11:50,3102,82,,0,0,32956.15,0
402030,17:14:00,17:14:00,6588,83,,0,0,33865.77,1
402030,17:14:40,17:14:40,9517,84,,0,0,34162.62,0
402030,17:15:17,17:15:17,7398,85,,0,0,34354.52,0
402030,17:15:53,17:15:53,8246,86,,0,0,34572.78,0
402030,17:17:28,17:17:28,8597,87,,0,0,35159.44,0
402030,17:19:22,17:19:22,8596,88,,0,0,35893.87,0
402030,17:21:00,17:21:00,9515,89,,0,0,36656.38,1
402030,17:22:09,17:22:09,8524,90,,0,0,37393.12,0
402030,17:22:55,17:22:55,8525,91,,0,0,37801.28,0
402030,17:24:36,17:24:36,3676,92,,0,0,38841.82,0
402030,17:25:15,17:25:15,3256,93,,0,0,39137.47,0
402030,17:26:07,17:26:07,10567,94,,0,0,39580.11,0
402030,17:27:06,17:27:06,9762,95,,0,0,40085.64,0
402030,17:27:37,17:27:37,9764,96,,0,0,40376.3,0
402030,17:28:27,17:28:27,9766,97,,0,0,40752.24,0
402030,17:29:07,17:29:07,9768,98,,0,0,41082.01,0
402030,17:31:00,17:31:00,10443,99,,1,0,42152.74,1
402040,15:45:00,15:45:00,9547,1,,0,1,0,1
402040,15:47:40,15:47:40,671,2,,0,0,951.52,0
402040,15:49:15,15:49:15,2825,3,,0,0,1394.33,0
402040,15:50:04,15:50:04,2826,4,,0,0,1630.56,0
402040,15:50:41,15:50:41,2827,5,,0,0,1815.11,0
402040,15:52:35,15:52:35,5827,6,,0,0,2352.75,0
402040,15:53:16,15:53:16,7493,7,,0,0,2522.86,0
402040,15:54:10,15:54:10,7487,8,,0,0,2768.07,0
402040,15:54:42,15:54:42,2832,9,,0,0,2932.5,0
402040,15:55:40,15:55:40,10662,10,,0,0,3233.76,0
402040,15:56:13,15:56:13,6907,11,,0,0,3373.57,0
402040,15:57:29,15:57:29,7363,12,,0,0,3724.44,0
402040,15:58:00,15:58:00,7538,13,,0,0,3895.56,1
402040,15:59:13,15:59:13,6902,14,,0,0,4338.03,0
402040,16:00:01,16:00:01,7400,15,,0,0,4615.16,0
402040,16:00:58,16:00:58,10664,16,,0,0,4982.11,0
402040,16:03:34,16:03:34,10665,17,,0,0,5905.38,0
402040,16:05:52,16:05:52,4572,18,,0,0,6529.06,0
402040,16:06:47,16:06:47,4573,19,,0,0,6826.25,0
402040,16:07:42,16:07:42,4574,20,,0,0,7085.21,0
402040,16:09:00,16:09:00,9546,21,,0,0,7573.99,1
402040,16:09:36,16:09:36,605,22,,0,0,7750.08,0
402040,16:10:34,16:10:34,606,23,,0,0,8042.65,0
402040,16:11:15,16:11:15,607,24,,0,0,8220.41,0
402040,16:12:52,16:12:52,608,25,,0,0,8619.16,0
402040,16:13:30,16:13:30,609,26,,0,0,8829.98,0
402040,16:14:07,16:14:07,610,27,,0,0,9053.78,0
402040,16:16:00,16:16:00,676,28,,0,0,9689,1
402040,16:17:19,16:17:19,677,29,,0,0,10162.67,0
402040,16:18:13,16:18:13,678,30,,0,0,10433.99,0
402040,16:19:31,16:19:31,6997,31,,0,0,10805.63,0
402040,16:20:38,16:20:38,5097,32,,0,0,11270.85,0
402040,16:21:54,16:21:54,612,33,,0,0,11692.41,0
402040,16:22:37,16:22:37,613,34,,0,0,11937.65,0
402040,16:23:00,16:23:00,614,35,,0,0,12063.87,0
402040,16:23:35,16:23:35,615,36,,0,0,12292.62,0
402040,16:24:24,16:24:24,2719,37,,0,0,12486.19,0
402040,16:24:53,16:24:53,2720,38,,0,0,12651.41,0
402040,16:25:42,16:25:42,616,39,,0,0,12964.77,0
402040,16:26:31,16:26:31,617,40,,0,0,13280.36,0
402040,16:27:45,16:27:45,2721,41,,0,0,13709.02,0
402040,16:28:24,16:28:24,2722,42,,0,0,13987.2,0
402040,16:29:05,16:29:05,618,43,,0,0,14197.4,0
402040,16:31:00,16:31:00,2723,44,,0,0,14923.11,1
402040,16:32:12,16:32:12,2905,45,,0,0,15415.21,0
402040,16:33:24,16:33:24,2906,46,,0,0,15884.38,0
402040,16:34:02,16:34:02,2907,47,,0,0,16168.68,0
402040,16:35:17,16:35:17,1014,48,,0,0,16658.72,0
402040,16:36:00,16:36:00,1015,49,,0,0,16937.22,1
402040,16:36:32,16:36:32,2908,50,,0,0,17241.83,0
402040,16:37:26,16:37:26,8356,51,,0,0,17670.59,0
402040,16:38:21,16:38:21,2753,52,,0,0,18037.75,0
402040,16:38:59,16:38:59,2754,53,,0,0,18309.27,0
402040,16:39:28,16:39:28,10155,54,,0,0,18514.38,0
402040,16:40:04,16:40:04,2910,55,,0,0,18780.08,0
402040,16:40:37,16:40:37,2911,56,,0,0,18979.18,0
402040,16:41:08,16:41:08,2912,57,,0,0,19181.36,0
402040,16:41:54,16:41:54,8088,58,,0,0,19513.22,0
402040,16:43:33,16:43:33,2914,59,,0,0,19788.37,0
402040,16:44:21,16:44:21,8089,60,,0,0,20128.38,0
402040,16:45:16,16:45:16,2916,61,,0,0,20517.48,0
402040,16:46:13,16:46:13,2917,62,,0,0,20909.85,0
402040,16:47:00,16:47:00,2918,63,,0,0,21223.06,1
402040,16:47:09,16:47:09,5813,64,,0,0,21297.63,0
402040,16:47:32,16:47:32,5814,65,,0,0,21470.84,0
402040,16:47:55,16:47:55,5815,66,,0,0,21678.41,0
402040,16:54:16,16:54:16,6209,67,,0,0,25267.22,0
402040,16:55:46,16:55:46,6210,68,,0,0,26120.94,0
402040,16:56:34,16:56:34,6211,69,,0,0,26555.12,0
402040,16:59:06,16:59:06,10264,70,,0,0,28023.41,0
402040,17:00:26,17:00:26,10266,71,,0,0,28411.69,0
402040,17:01:00,17:01:00,10268,72,,0,0,28759.56,1
402040,17:01:44,17:01:44,9688,73,,0,0,29029.26,0
402040,17:02:14,17:02:14,7976,74,,0,0,29242.8,0
402040,17:03:16,17:03:16,6584,75,,0,0,29640.98,0
402040,17:07:14,17:07:14,10228,76,,0,0,31235.6,0
402040,17:08:18,17:08:18,8077,77,,0,0,31686.02,0
402040,17:08:56,17:08:56,6566,78,,0,0,31907.2,0
402040,17:09:26,17:09:26,3418,79,,0,0,32096.23,0
402040,17:10:42,17:10:42,3100,80,,0,0,32622.77,0
402040,17:11:16,17:11:16,3101,81,,0,0,32812.12,0
402040,17:11:50,17:11:50,3102,82,,0,0,32956.15,0
402040,17:14:00,17:14:00,6588,83,,0,0,33865.77,1
402040,17:14:40,17:14:40,9517,84,,0,0,34162.62,0
402040,17:15:17,17:15:17,7398,85,,0,0,34354.52,0
402040,17:15:53,17:15:53,8246,86,,0,0,34572.78,0
402040,17:17:28,17:17:28,8597,87,,0,0,35159.44,0
402040,17:19:22,17:19:22,8596,88,,0,0,35893.87,0
402040,17:21:00,17:21:00,9515,89,,0,0,36656.38,1
402040,17:22:09,17:22:09,8524,90,,0,0,37393.12,0
402040,17:22:55,17:22:55,8525,91,,0,0,37801.28,0
402040,17:24:36,17:24:36,3676,92,,0,0,38841.82,0
402040,17:25:15,17:25:15,3256,93,,0,0,39137.47,0
402040,17:26:07,17:26:07,10567,94,,0,0,39580.11,0
402040,17:27:06,17:27:06,9762,95,,0,0,40085.64,0
402040,17:27:37,17:27:37,9764,96,,0,0,40376.3,0
402040,17:28:27,17:28:27,9766,97,,0,0,40752.24,0
402040,17:29:07,17:29:07,9768,98,,0,0,41082.01,0
402040,17:31:00,17:31:00,10443,99,,1,0,42152.74,1
402050,15:45:00,15:45:00,9547,1,,0,1,0,1
402050,15:47:40,15:47:40,671,2,,0,0,951.52,0
402050,15:49:15,15:49:15,2825,3,,0,0,1394.33,0
402050,15:50:04,15:50:04,2826,4,,0,0,1630.56,0
402050,15:50:41,15:50:41,2827,5,,0,0,1815.11,0
402050,15:52:35,15:52:35,5827,6,,0,0,2352.75,0
402050,15:53:16,15:53:16,7493,7,,0,0,2522.86,0
402050,15:54:10,15:54:10,7487,8,,0,0,2768.07,0
402050,15:54:42,15:54:42,2832,9,,0,0,2932.5,0
402050,15:55:40,15:55:40,10662,10,,0,0,3233.76,0
402050,15:56:13,15:56:13,6907,11,,0,0,3373.57,0
402050,15:57:29,15:57:29,7363,12,,0,0,3724.44,0
402050,15:58:00,15:58:00,7538,13,,0,0,3895.56,1
402050,15:59:13,15:59:13,6902,14,,0,0,4338.03,0
402050,16:00:01,16:00:01,7400,15,,0,0,4615.16,0
402050,16:00:58,16:00:58,10664,16,,0,0,4982.11,0
402050,16:03:34,16:03:34,10665,17,,0,0,5905.38,0
402050,16:05:52,16:05:52,4572,18,,0,0,6529.06,0
402050,16:06:47,16:06:47,4573,19,,0,0,6826.25,0
402050,16:07:42,16:07:42,4574,20,,0,0,7085.21,0
402050,16:09:00,16:09:00,9546,21,,0,0,7573.99,1
402050,16:09:36,16:09:36,605,22,,0,0,7750.08,0
402050,16:10:34,16:10:34,606,23,,0,0,8042.65,0
402050,16:11:15,16:11:15,607,24,,0,0,8220.41,0
402050,16:12:52,16:12:52,608,25,,0,0,8619.16,0
402050,16:13:30,16:13:30,609,26,,0,0,8829.98,0
402050,16:14:07,16:14:07,610,27,,0,0,9053.78,0
402050,16:16:00,16:16:00,676,28,,0,0,9689,1
402050,16:17:19,16:17:19,677,29,,0,0,10162.67,0
402050,16:18:13,16:18:13,678,30,,0,0,10433.99,0
402050,16:19:31,16:19:31,6997,31,,0,0,10805.63,0
402050,16:20:38,16:20:38,5097,32,,0,0,11270.85,0
402050,16:21:54,16:21:54,612,33,,0,0,11692.41,0
402050,16:22:37,16:22:37,613,34,,0,0,11937.65,0
402050,16:23:00,16:23:00,614,35,,0,0,12063.87,0
402050,16:23:35,16:23:35,615,36,,0,0,12292.62,0
402050,16:24:24,16:24:24,2719,37,,0,0,12486.19,0
402050,16:24:53,16:24:53,2720,38,,0,0,12651.41,0
402050,16:25:42,16:25:42,616,39,,0,0,12964.77,0
402050,16:26:31,16:26:31,617,40,,0,0,13280.36,0
402050,16:27:45,16:27:45,2721,41,,0,0,13709.02,0
402050,16:28:24,16:28:24,2722,42,,0,0,13987.2,0
402050,16:29:05,16:29:05,618,43,,0,0,14197.4,0
402050,16:31:00,16:31:00,2723,44,,0,0,14923.11,1
402050,16:32:12,16:32:12,2905,45,,0,0,15415.21,0
402050,16:33:24,16:33:24,2906,46,,0,0,15884.38,0
402050,16:34:02,16:34:02,2907,47,,0,0,16168.68,0
402050,16:35:17,16:35:17,1014,48,,0,0,16658.72,0
402050,16:36:00,16:36:00,1015,49,,0,0,16937.22,1
402050,16:36:32,16:36:32,2908,50,,0,0,17241.83,0
402050,16:37:26,16:37:26,8356,51,,0,0,17670.59,0
402050,16:38:21,16:38:21,2753,52,,0,0,18037.75,0
402050,16:38:59,16:38:59,2754,53,,0,0,18309.27,0
402050,16:39:28,16:39:28,10155,54,,0,0,18514.38,0
402050,16:40:04,16:40:04,2910,55,,0,0,18780.08,0
402050,16:40:37,16:40:37,2911,56,,0,0,18979.18,0
402050,16:41:08,16:41:08,2912,57,,0,0,19181.36,0
402050,16:41:54,16:41:54,8088,58,,0,0,19513.22,0
402050,16:43:33,16:43:33,2914,59,,0,0,19788.37,0
402050,16:44:21,16:44:21,8089,60,,0,0,20128.38,0
402050,16:45:16,16:45:16,2916,61,,0,0,20517.48,0
402050,16:46:13,16:46:13,2917,62,,0,0,20909.85,0
402050,16:47:00,16:47:00,2918,63,,0,0,21223.06,1
402050,16:47:09,16:47:09,5813,64,,0,0,21297.63,0
402050,16:47:32,16:47:32,5814,65,,0,0,21470.84,0
402050,16:47:55,16:47:55,5815,66,,0,0,21678.41,0
402050,16:54:16,16:54:16,6209,67,,0,0,25267.22,0
402050,16:55:46,16:55:46,6210,68,,0,0,26120.94,0
402050,16:56:34,16:56:34,6211,69,,0,0,26555.12,0
402050,16:59:06,16:59:06,10264,70,,0,0,28023.41,0
402050,17:00:26,17:00:26,10266,71,,0,0,28411.69,0
402050,17:01:00,17:01:00,10268,72,,0,0,28759.56,1
402050,17:01:44,17:01:44,9688,73,,0,0,29029.26,0
402050,17:02:14,17:02:14,7976,74,,0,0,29242.8,0
402050,17:03:16,17:03:16,6584,75,,0,0,29640.98,0
402050,17:07:14,17:07:14,10228,76,,0,0,31235.6,0
402050,17:08:18,17:08:18,8077,77,,0,0,31686.02,0
402050,17:08:56,17:08:56,6566,78,,0,0,31907.2,0
402050,17:09:26,17:09:26,3418,79,,0,0,32096.23,0
402050,17:10:42,17:10:42,3100,80,,0,0,32622.77,0
402050,17:11:16,17:11:16,3101,81,,0,0,32812.12,0
402050,17:11:50,17:11:50,3102,82,,0,0,32956.15,0
402050,17:14:00,17:14:00,6588,83,,0,0,33865.77,1
402050,17:14:40,17:14:40,9517,84,,0,0,34162.62,0
402050,17:15:17,17:15:17,7398,85,,0,0,34354.52,0
402050,17:15:53,17:15:53,8246,86,,0,0,34572.78,0
402050,17:17:28,17:17:28,8597,87,,0,0,35159.44,0
402050,17:19:22,17:19:22,8596,88,,0,0,35893.87,0
402050,17:21:00,17:21:00,9515,89,,0,0,36656.38,1
402050,17:22:09,17:22:09,8524,90,,0,0,37393.12,0
402050,17:22:55,17:22:55,8525,91,,0,0,37801.28,0
402050,17:24:36,17:24:36,3676,92,,0,0,38841.82,0
402050,17:25:15,17:25:15,3256,93,,0,0,39137.47,0
402050,17:26:07,17:26:07,10567,94,,0,0,39580.11,0
402050,17:27:06,17:27:06,9762,95,,0,0,40085.64,0
402050,17:27:37,17:27:37,9764,96,,0,0,40376.3,0
402050,17:28:27,17:28:27,9766,97,,0,0,40752.24,0
402050,17:29:07,17:29:07,9768,98,,0,0,41082.01,0
402050,17:31:00,17:31:00,10443,99,,1,0,42152.74,1
402060,15:45:00,15:45:00,9547,1,,0,1,0,1
402060,15:47:40,15:47:40,671,2,,0,0,951.52,0
402060,15:49:15,15:49:15,2825,3,,0,0,1394.33,0
402060,15:50:04,15:50:04,2826,4,,0,0,1630.56,0
402060,15:50:41,15:50:41,2827,5,,0,0,1815.11,0
402060,15:52:35,15:52:35,5827,6,,0,0,2352.75,0
402060,15:53:16,15:53:16,7493,7,,0,0,2522.86,0
402060,15:54:10,15:54:10,7487,8,,0,0,2768.07,0
402060,15:54:42,15:54:42,2832,9,,0,0,2932.5,0
402060,15:55:40,15:55:40,10662,10,,0,0,3233.76,0
402060,15:56:13,15:56:13,6907,11,,0,0,3373.57,0
402060,15:57:29,15:57:29,7363,12,,0,0,3724.44,0
402060,15:58:00,15:58:00,7538,13,,0,0,3895.56,1
402060,15:59:13,15:59:13,6902,14,,0,0,4338.03,0
402060,16:00:01,16:00:01,7400,15,,0,0,4615.16,0
402060,16:00:58,16:00:58,10664,16,,0,0,4982.11,0
402060,16:03:34,16:03:34,10665,17,,0,0,5905.38,0
402060,16:05:52,16:05:52,4572,18,,0,0,6529.06,0
402060,16:06:47,16:06:47,4573,19,,0,0,6826.25,0
402060,16:07:42,16:07:42,4574,20,,0,0,7085.21,0
402060,16:09:00,16:09:00,9546,21,,0,0,7573.99,1
402060,16:09:36,16:09:36,605,22,,0,0,7750.08,0
402060,16:10:34,16:10:34,606,23,,0,0,8042.65,0
402060,16:11:15,16:11:15,607,24,,0,0,8220.41,0
402060,16:12:52,16:12:52,608,25,,0,0,8619.16,0
402060,16:13:30,16:13:30,609,26,,0,0,8829.98,0
402060,16:14:07,16:14:07,610,27,,0,0,9053.78,0
402060,16:16:00,16:16:00,676,28,,0,0,9689,1
402060,16:17:19,16:17:19,677,29,,0,0,10162.67,0
402060,16:18:13,16:18:13,678,30,,0,0,10433.99,0
402060,16:19:31,16:19:31,6997,31,,0,0,10805.63,0
402060,16:20:38,16:20:38,5097,32,,0,0,11270.85,0
402060,16:21:54,16:21:54,612,33,,0,0,11692.41,0
402060,16:22:37,16:22:37,613,34,,0,0,11937.65,0
402060,16:23:00,16:23:00,614,35,,0,0,12063.87,0
402060,16:23:35,16:23:35,615,36,,0,0,12292.62,0
402060,16:24:24,16:24:24,2719,37,,0,0,12486.19,0
402060,16:24:53,16:24:53,2720,38,,0,0,12651.41,0
402060,16:25:42,16:25:42,616,39,,0,0,12964.77,0
402060,16:26:31,16:26:31,617,40,,0,0,13280.36,0
402060,16:27:45,16:27:45,2721,41,,0,0,13709.02,0
402060,16:28:24,16:28:24,2722,42,,0,0,13987.2,0
402060,16:29:05,16:29:05,618,43,,0,0,14197.4,0
402060,16:31:00,16:31:00,2723,44,,0,0,14923.11,1
402060,16:32:12,16:32:12,2905,45,,0,0,15415.21,0
402060,16:33:24,16:33:24,2906,46,,0,0,15884.38,0
402060,16:34:02,16:34:02,2907,47,,0,0,16168.68,0
402060,16:35:17,16:35:17,1014,48,,0,0,16658.72,0
402060,16:36:00,16:36:00,1015,49,,0,0,16937.22,1
402060,16:36:32,16:36:32,2908,50,,0,0,17241.83,0
402060,16:37:26,16:37:26,8356,51,,0,0,17670.59,0
402060,16:38:21,16:38:21,2753,52,,0,0,18037.75,0
402060,16:38:59,16:38:59,2754,53,,0,0,18309.27,0
402060,16:39:28,16:39:28,10155,54,,0,0,18514.38,0
402060,16:40:04,16:40:04,2910,55,,0,0,18780.08,0
402060,16:40:37,16:40:37,2911,56,,0,0,18979.18,0
402060,16:41:08,16:41:08,2912,57,,0,0,19181.36,0
402060,16:41:54,16:41:54,8088,58,,0,0,19513.22,0
402060,16:43:33,16:43:33,2914,59,,0,0,19788.37,0
402060,16:44:21,16:44:21,8089,60,,0,0,20128.38,0
402060,16:45:16,16:45:16,2916,61,,0,0,20517.48,0
402060,16:46:13,16:46:13,2917,62,,0,0,20909.85,0
402060,16:47:00,16:47:00,2918,63,,0,0,21223.06,1
402060,16:47:09,16:47:09,5813,64,,0,0,21297.63,0
402060,16:47:32,16:47:32,5814,65,,0,0,21470.84,0
402060,16:47:55,16:47:55,5815,66,,0,0,21678.41,0
402060,16:54:16,16:54:16,6209,67,,0,0,25267.22,0
402060,16:55:46,16:55:46,6210,68,,0,0,26120.94,0
402060,16:56:34,16:56:34,6211,69,,0,0,26555.12,0
402060,16:59:06,16:59:06,10264,70,,0,0,28023.41,0
402060,17:00:26,17:00:26,10266,71,,0,0,28411.69,0
402060,17:01:00,17:01:00,10268,72,,0,0,28759.56,1
402060,17:01:44,17:01:44,9688,73,,0,0,29029.26,0
402060,17:02:14,17:02:14,7976,74,,0,0,29242.8,0
402060,17:03:16,17:03:16,6584,75,,0,0,29640.98,0
402060,17:07:14,17:07:14,10228,76,,0,0,31235.6,0
402060,17:08:18,17:08:18,8077,77,,0,0,31686.02,0
402060,17:08:56,17:08:56,6566,78,,0,0,31907.2,0
402060,17:09:26,17:09:26,3418,79,,0,0,32096.23,0
402060,17:10:42,17:10:42,3100,80,,0,0,32622.77,0
402060,17:11:16,17:11:16,3101,81,,0,0,32812.12,0
402060,17:11:50,17:11:50,3102,82,,0,0,32956.15,0
402060,17:14:00,17:14:00,6588,83,,0,0,33865.77,1
402060,17:14:40,17:14:40,9517,84,,0,0,34162.62,0
402060,17:15:17,17:15:17,7398,85,,0,0,34354.52,0
402060,17:15:53,17:15:53,8246,86,,0,0,34572.78,0
402060,17:17:28,17:17:28,8597,87,,0,0,35159.44,0
402060,17:19:22,17:19:22,8596,88,,0,0,35893.87,0
402060,17:21:00,17:21:00,9515,89,,0,0,36656.38,1
402060,17:22:09,17:22:09,8524,90,,0,0,37393.12,0
402060,17:22:55,17:22:55,8525,91,,0,0,37801.28,0
402060,17:24:36,17:24:36,3676,92,,0,0,38841.82,0
402060,17:25:15,17:25:15,3256,93,,0,0,39137.47,0
402060,17:26:07,17:26:07,10567,94,,0,0,39580.11,0
402060,17:27:06,17:27:06,9762,95,,0,0,40085.64,0
402060,17:27:37,17:27:37,9764,96,,0,0,40376.3,0
402060,17:28:27,17:28:27,9766,97,,0,0,40752.24,0
402060,17:29:07,17:29:07,9768,98,,0,0,41082.01,0
402060,17:31:00,17:31:00,10443,99,,1,0,42152.74,1
402100,15:45:00,15:45:00,9547,1,,0,1,0,1
402100,15:47:40,15:47:40,671,2,,0,0,951.52,0
402100,15:49:15,15:49:15,2825,3,,0,0,1394.33,0
402100,15:50:04,15:50:04,2826,4,,0,0,1630.56,0
402100,15:50:41,15:50:41,2827,5,,0,0,1815.11,0
402100,15:52:35,15:52:35,5827,6,,0,0,2352.75,0
402100,15:53:16,15:53:16,7493,7,,0,0,2522.86,0
402100,15:54:10,15:54:10,7487,8,,0,0,2768.07,0
402100,15:54:42,15:54:42,2832,9,,0,0,2932.5,0
402100,15:55:40,15:55:40,10662,10,,0,0,3233.76,0
402100,15:56:13,15:56:13,6907,11,,0,0,3373.57,0
402100,15:57:29,15:57:29,7363,12,,0,0,3724.44,0
402100,15:58:00,15:58:00,7538,13,,0,0,3895.56,1
402100,15:59:13,15:59:13,6902,14,,0,0,4338.03,0
402100,16:00:01,16:00:01,7400,15,,0,0,4615.16,0
402100,16:00:58,16:00:58,10664,16,,0,0,4982.11,0
402100,16:03:34,16:03:34,10665,17,,0,0,5905.38,0
402100,16:05:52,16:05:52,4572,18,,0,0,6529.06,0
402100,16:06:47,16:06:47,4573,19,,0,0,6826.25,0
402100,16:07:42,16:07:42,4574,20,,0,0,7085.21,0
402100,16:09:00,16:09:00,9546,21,,0,0,7573.99,1
402100,16:09:36,16:09:36,605,22,,0,0,7750.08,0
402100,16:10:34,16:10:34,606,23,,0,0,8042.65,0
402100,16:11:15,16:11:15,607,24,,0,0,8220.41,0
402100,16:12:52,16:12:52,608,25,,0,0,8619.16,0
402100,16:13:30,16:13:30,609,26,,0,0,8829.98,0
402100,16:14:07,16:14:07,610,27,,0,0,9053.78,0
402100,16:16:00,16:16:00,676,28,,0,0,9689,1
402100,16:17:19,16:17:19,677,29,,0,0,10162.67,0
402100,16:18:13,16:18:13,678,30,,0,0,10433.99,0
402100,16:19:31,16:19:31,6997,31,,0,0,10805.63,0
402100,16:20:38,16:20:38,5097,32,,0,0,11270.85,0
402100,16:21:54,16:21:54,612,33,,0,0,11692.41,0
402100,16:22:37,16:22:37,613,34,,0,0,11937.65,0
402100,16:23:00,16:23:00,614,35,,0,0,12063.87,0
402100,16:23:35,16:23:35,615,36,,0,0,12292.62,0
402100,16:24:24,16:24:24,2719,37,,0,0,12486.19,0
402100,16:24:53,16:24:53,2720,38,,0,0,12651.41,0
402100,16:25:42,16:25:42,616,39,,0,0,12964.77,0
402100,16:26:31,16:26:31,617,40,,0,0,13280.36,0
402100,16:27:45,16:27:45,2721,41,,0,0,13709.02,0
402100,16:28:24,16:28:24,2722,42,,0,0,13987.2,0
402100,16:29:05,16:29:05,618,43,,0,0,14197.4,0
402100,16:31:00,16:31:00,2723,44,,0,0,14923.11,1
402100,16:32:12,16:32:12,2905,45,,0,0,15415.21,0
402100,16:33:24,16:33:24,2906,46,,0,0,15884.38,0
402100,16:34:02,16:34:02,2907,47,,0,0,16168.68,0
402100,16:35:17,16:35:17,1014,48,,0,0,16658.72,0
402100,16:36:00,16:36:00,1015,49,,0,0,16937.22,1
402100,16:36:32,16:36:32,2908,50,,0,0,17241.83,0
402100,16:37:26,16:37:26,8356,51,,0,0,17670.59,0
402100,16:38:21,16:38:21,2753,52,,0,0,18037.75,0
402100,16:38:59,16:38:59,2754,53,,0,0,18309.27,0
402100,16:39:28,16:39:28,10155,54,,0,0,18514.38,0
402100,16:40:04,16:40:04,2910,55,,0,0,18780.08,0
402100,16:40:37,16:40:37,2911,56,,0,0,18979.18,0
402100,16:41:08,16:41:08,2912,57,,0,0,19181.36,0
402100,16:41:54,16:41:54,8088,58,,0,0,19513.22,0
402100,16:43:33,16:43:33,2914,59,,0,0,19788.37,0
402100,16:44:21,16:44:21,8089,60,,0,0,20128.38,0
402100,16:45:16,16:45:16,2916,61,,0,0,20517.48,0
402100,16:46:13,16:46:13,2917,62,,0,0,20909.85,0
402100,16:47:00,16:47:00,2918,63,,0,0,21223.06,1
402100,16:47:09,16:47:09,5813,64,,0,0,21297.63,0
402100,16:47:32,16:47:32,5814,65,,0,0,21470.84,0
402100,16:47:55,16:47:55,5815,66,,0,0,21678.41,0
402100,16:54:16,16:54:16,6209,67,,0,0,25267.22,0
402100,16:55:46,16:55:46,6210,68,,0,0,26120.94,0
402100,16:56:34,16:56:34,6211,69,,0,0,26555.12,0
402100,16:59:06,16:59:06,10264,70,,0,0,28023.41,0
402100,17:00:26,17:00:26,10266,71,,0,0,28411.69,0
402100,17:01:00,17:01:00,10268,72,,0,0,28759.56,1
402100,17:01:44,17:01:44,9688,73,,0,0,29029.26,0
402100,17:02:14,17:02:14,7976,74,,0,0,29242.8,0
402100,17:03:16,17:03:16,6584,75,,0,0,29640.98,0
402100,17:07:14,17:07:14,10228,76,,0,0,31235.6,0
402100,17:08:18,17:08:18,8077,77,,0,0,31686.02,0
402100,17:08:56,17:08:56,6566,78,,0,0,31907.2,0
402100,17:09:26,17:09:26,3418,79,,0,0,32096.23,0
402100,17:10:42,17:10:42,3100,80,,0,0,32622.77,0
402100,17:11:16,17:11:16,3101,81,,0,0,32812.12,0
402100,17:11:50,17:11:50,3102,82,,0,0,32956.15,0
402100,17:14:00,17:14:00,6588,83,,0,0,33865.77,1
402100,17:14:40,17:14:40,9517,84,,0,0,34162.62,0
402100,17:15:17,17:15:17,7398,85,,0,0,34354.52,0
402100,17:15:53,17:15:53,8246,86,,0,0,34572.78,0
402100,17:17:28,17:17:28,8597,87,,0,0,35159.44,0
402100,17:19:22,17:19:22,8596,88,,0,0,35893.87,0
402100,17:21:00,17:21:00,9515,89,,0,0,36656.38,1
402100,17:22:09,17:22:09,8524,90,,0,0,37393.12,0
402100,17:22:55,17:22:55,8525,91,,0,0,37801.28,0
402100,17:24:36,17:24:36,3676,92,,0,0,38841.82,0
402100,17:25:15,17:25:15,3256,93,,0,0,39137.47,0
402100,17:26:07,17:26:07,10567,94,,0,0,39580.11,0
402100,17:27:06,17:27:06,9762,95,,0,0,40085.64,0
402100,17:27:37,17:27:37,9764,96,,0,0,40376.3,0
402100,17:28:27,17:28:27,9766,97,,0,0,40752.24,0
402100,17:29:07,17:29:07,9768,98,,0,0,41082.01,0
402100,17:31:00,17:31:00,10443,99,,1,0,42152.74,1
4021020,10:35:00,10:35:00,1720,1,,0,1,0,1
4021020,10:36:19,10:36:19,3985,2,,0,0,485.23,0
4021020,10:37:13,10:37:13,1721,3,,0,0,784.44,0
4021020,10:38:37,10:38:37,8211,4,,0,0,1241.42,0
4021020,10:39:08,10:39:08,1723,5,,0,0,1427.93,0
4021020,10:39:36,10:39:36,1724,6,,0,0,1563.71,0
4021020,10:40:55,10:40:55,9557,7,,0,0,2029.52,0
4021020,10:41:31,10:41:31,299,8,,0,0,2258.73,0
4021020,10:43:00,10:43:00,10053,9,,0,0,2879.61,1
4021020,10:43:30,10:43:30,300,10,,0,0,3212.72,0
4021020,10:44:07,10:44:07,1725,11,,0,0,3558.49,0
4021020,10:44:33,10:44:33,1726,12,,0,0,3749.01,0
4021020,10:44:55,10:44:55,9435,13,,0,0,3914.9,0
4021020,10:45:17,10:45:17,5580,14,,0,0,4059.06,0
4021020,10:45:58,10:45:58,5581,15,,0,0,4393.52,0
4021020,10:46:14,10:46:14,5582,16,,0,0,4556.08,0
4021020,10:46:46,10:46:46,5583,17,,0,0,4737.21,0
4021020,10:47:29,10:47:29,390,18,,0,0,5004.25,0
4021020,10:48:00,10:48:00,391,19,,0,0,5234.69,1
4021020,10:48:20,10:48:20,392,20,,0,0,5379.17,0
4021020,10:48:52,10:48:52,393,21,,0,0,5622.52,0
4021020,10:49:24,10:49:24,394,22,,0,0,5892.43,0
4021020,10:49:51,10:49:51,395,23,,0,0,6149.4,0
4021020,10:50:37,10:50:37,396,24,,0,0,6522.26,0
4021020,10:51:05,10:51:05,397,25,,0,0,6780.01,0
4021020,10:51:27,10:51:27,398,26,,0,0,6942.71,0
4021020,10:51:46,10:51:46,399,27,,0,0,7109.73,0
4021020,10:52:19,10:52:19,400,28,,0,0,7394.7,0
4021020,10:53:00,10:53:00,401,29,,0,0,7804.55,1
4021020,10:53:27,10:53:27,402,30,,0,0,8158.42,0
4021020,10:53:49,10:53:49,403,31,,0,0,8442.1,0
4021020,10:54:05,10:54:05,1622,32,,0,0,8584.68,0
4021020,10:54:26,10:54:26,1623,33,,0,0,8835.72,0
4021020,10:55:21,10:55:21,7677,34,,0,0,9484.95,0
4021020,10:55:37,10:55:37,1635,35,,0,0,9666.07,0
4021020,10:55:47,10:55:47,1636,36,,0,0,9794.08,0
4021020,10:56:10,10:56:10,1637,37,,0,0,10046.82,0
4021020,10:56:28,10:56:28,1638,38,,0,0,10245.11,0
4021020,10:56:52,10:56:52,1639,39,,0,0,10461.97,0
4021020,10:57:15,10:57:15,1640,40,,0,0,10657.57,0
4021020,10:58:00,10:58:00,622,41,,0,0,11081.18,1
4021020,11:03:33,11:03:33,623,42,,0,0,14765.37,0
4021020,11:09:00,11:09:00,9922,43,,1,0,18305.19,1
4021030,10:35:00,10:35:00,1720,1,,0,1,0,1
4021030,10:36:19,10:36:19,3985,2,,0,0,485.23,0
4021030,10:37:13,10:37:13,1721,3,,0,0,784.44,0
4021030,10:38:37,10:38:37,8211,4,,0,0,1241.42,0
4021030,10:39:08,10:39:08,1723,5,,0,0,1427.93,0
4021030,10:39:36,10:39:36,1724,6,,0,0,1563.71,0
4021030,10:40:55,10:40:55,9557,7,,0,0,2029.52,0
4021030,10:41:31,10:41:31,299,8,,0,0,2258.73,0
4021030,10:43:00,10:43:00,10053,9,,0,0,2879.61,1
4021030,10:43:30,10:43:30,300,10,,0,0,3212.72,0
4021030,10:44:07,10:44:07,1725,11,,0,0,3558.49,0
4021030,10:44:33,10:44:33,1726,12,,0,0,3749.01,0
4021030,10:44:55,10:44:55,9435,13,,0,0,3914.9,0
4021030,10:45:17,10:45:17,5580,14,,0,0,4059.06,0
4021030,10:45:58,10:45:58,5581,15,,0,0,4393.52,0
4021030,10:46:14,10:46:14,5582,16,,0,0,4556.08,0
4021030,10:46:46,10:46:46,5583,17,,0,0,4737.21,0
4021030,10:47:29,10:47:29,390,18,,0,0,5004.25,0
4021030,10:48:00,10:48:00,391,19,,0,0,5234.69,1
4021030,10:48:20,10:48:20,392,20,,0,0,5379.17,0
4021030,10:48:52,10:48:52,393,21,,0,0,5622.52,0
4021030,10:49:24,10:49:24,394,22,,0,0,5892.43,0
4021030,10:49:51,10:49:51,395,23,,0,0,6149.4,0
4021030,10:50:37,10:50:37,396,24,,0,0,6522.26,0
4021030,10:51:05,10:51:05,397,25,,0,0,6780.01,0
4021030,10:51:27,10:51:27,398,26,,0,0,6942.71,0
4021030,10:51:46,10:51:46,399,27,,0,0,7109.73,0
4021030,10:52:19,10:52:19,400,28,,0,0,7394.7,0
4021030,10:53:00,10:53:00,401,29,,0,0,7804.55,1
4021030,10:53:27,10:53:27,402,30,,0,0,8158.42,0
4021030,10:53:49,10:53:49,403,31,,0,0,8442.1,0
4021030,10:54:05,10:54:05,1622,32,,0,0,8584.68,0
4021030,10:54:26,10:54:26,1623,33,,0,0,8835.72,0
4021030,10:55:21,10:55:21,7677,34,,0,0,9484.95,0
4021030,10:55:37,10:55:37,1635,35,,0,0,9666.07,0
4021030,10:55:47,10:55:47,1636,36,,0,0,9794.08,0
4021030,10:56:10,10:56:10,1637,37,,0,0,10046.82,0
4021030,10:56:28,10:56:28,1638,38,,0,0,10245.11,0
4021030,10:56:52,10:56:52,1639,39,,0,0,10461.97,0
4021030,10:57:15,10:57:15,1640,40,,0,0,10657.57,0
4021030,10:58:00,10:58:00,622,41,,0,0,11081.18,1
4021030,11:03:33,11:03:33,623,42,,0,0,14765.37,0
4021030,11:09:00,11:09:00,9922,43,,1,0,18305.19,1
4021040,10:35:00,10:35:00,1720,1,,0,1,0,1
4021040,10:36:19,10:36:19,3985,2,,0,0,485.23,0
4021040,10:37:13,10:37:13,1721,3,,0,0,784.44,0
4021040,10:38:37,10:38:37,8211,4,,0,0,1241.42,0
4021040,10:39:08,10:39:08,1723,5,,0,0,1427.93,0
4021040,10:39:36,10:39:36,1724,6,,0,0,1563.71,0
4021040,10:40:55,10:40:55,9557,7,,0,0,2029.52,0
4021040,10:41:31,10:41:31,299,8,,0,0,2258.73,0
4021040,10:43:00,10:43:00,10053,9,,0,0,2879.61,1
4021040,10:43:30,10:43:30,300,10,,0,0,3212.72,0
4021040,10:44:07,10:44:07,1725,11,,0,0,3558.49,0
4021040,10:44:33,10:44:33,1726,12,,0,0,3749.01,0
4021040,10:44:55,10:44:55,9435,13,,0,0,3914.9,0
4021040,10:45:17,10:45:17,5580,14,,0,0,4059.06,0
4021040,10:45:58,10:45:58,5581,15,,0,0,4393.52,0
4021040,10:46:14,10:46:14,5582,16,,0,0,4556.08,0
4021040,10:46:46,10:46:46,5583,17,,0,0,4737.21,0
4021040,10:47:29,10:47:29,390,18,,0,0,5004.25,0
4021040,10:48:00,10:48:00,391,19,,0,0,5234.69,1
4021040,10:48:20,10:48:20,392,20,,0,0,5379.17,0
4021040,10:48:52,10:48:52,393,21,,0,0,5622.52,0
4021040,10:49:24,10:49:24,394,22,,0,0,5892.43,0
4021040,10:49:51,10:49:51,395,23,,0,0,6149.4,0
4021040,10:50:37,10:50:37,396,24,,0,0,6522.26,0
4021040,10:51:05,10:51:05,397,25,,0,0,6780.01,0
4021040,10:51:27,10:51:27,398,26,,0,0,6942.71,0
4021040,10:51:46,10:51:46,399,27,,0,0,7109.73,0
4021040,10:52:19,10:52:19,400,28,,0,0,7394.7,0
4021040,10:53:00,10:53:00,401,29,,0,0,7804.55,1
4021040,10:53:27,10:53:27,402,30,,0,0,8158.42,0
4021040,10:53:49,10:53:49,403,31,,0,0,8442.1,0
4021040,10:54:05,10:54:05,1622,32,,0,0,8584.68,0
4021040,10:54:26,10:54:26,1623,33,,0,0,8835.72,0
4021040,10:55:21,10:55:21,7677,34,,0,0,9484.95,0
4021040,10:55:37,10:55:37,1635,35,,0,0,9666.07,0
4021040,10:55:47,10:55:47,1636,36,,0,0,9794.08,0
4021040,10:56:10,10:56:10,1637,37,,0,0,10046.82,0
4021040,10:56:28,10:56:28,1638,38,,0,0,10245.11,0
4021040,10:56:52,10:56:52,1639,39,,0,0,10461.97,0
4021040,10:57:15,10:57:15,1640,40,,0,0,10657.57,0
4021040,10:58:00,10:58:00,622,41,,0,0,11081.18,1
4021040,11:03:33,11:03:33,623,42,,0,0,14765.37,0
4021040,11:09:00,11:09:00,9922,43,,1,0,18305.19,1
4021050,10:35:00,10:35:00,1720,1,,0,1,0,1
4021050,10:36:19,10:36:19,3985,2,,0,0,485.23,0
4021050,10:37:13,10:37:13,1721,3,,0,0,784.44,0
4021050,10:38:37,10:38:37,8211,4,,0,0,1241.42,0
4021050,10:39:08,10:39:08,1723,5,,0,0,1427.93,0
4021050,10:39:36,10:39:36,1724,6,,0,0,1563.71,0
4021050,10:40:55,10:40:55,9557,7,,0,0,2029.52,0
4021050,10:41:31,10:41:31,299,8,,0,0,2258.73,0
4021050,10:43:00,10:43:00,10053,9,,0,0,2879.61,1
4021050,10:43:30,10:43:30,300,10,,0,0,3212.72,0
4021050,10:44:07,10:44:07,1725,11,,0,0,3558.49,0
4021050,10:44:33,10:44:33,1726,12,,0,0,3749.01,0
4021050,10:44:55,10:44:55,9435,13,,0,0,3914.9,0
4021050,10:45:17,10:45:17,5580,14,,0,0,4059.06,0
4021050,10:45:58,10:45:58,5581,15,,0,0,4393.52,0
4021050,10:46:14,10:46:14,5582,16,,0,0,4556.08,0
4021050,10:46:46,10:46:46,5583,17,,0,0,4737.21,0
4021050,10:47:29,10:47:29,390,18,,0,0,5004.25,0
4021050,10:48:00,10:48:00,391,19,,0,0,5234.69,1
4021050,10:48:20,10:48:20,392,20,,0,0,5379.17,0
4021050,10:48:52,10:48:52,393,21,,0,0,5622.52,0
4021050,10:49:24,10:49:24,394,22,,0,0,5892.43,0
4021050,10:49:51,10:49:51,395,23,,0,0,6149.4,0
4021050,10:50:37,10:50:37,396,24,,0,0,6522.26,0
4021050,10:51:05,10:51:05,397,25,,0,0,6780.01,0
4021050,10:51:27,10:51:27,398,26,,0,0,6942.71,0
4021050,10:51:46,10:51:46,399,27,,0,0,7109.73,0
4021050,10:52:19,10:52:19,400,28,,0,0,7394.7,0
4021050,10:53:00,10:53:00,401,29,,0,0,7804.55,1
4021050,10:53:27,10:53:27,402,30,,0,0,8158.42,0
4021050,10:53:49,10:53:49,403,31,,0,0,8442.1,0
4021050,10:54:05,10:54:05,1622,32,,0,0,8584.68,0
4021050,10:54:26,10:54:26,1623,33,,0,0,8835.72,0
4021050,10:55:21,10:55:21,7677,34,,0,0,9484.95,0
4021050,10:55:37,10:55:37,1635,35,,0,0,9666.07,0
4021050,10:55:47,10:55:47,1636,36,,0,0,9794.08,0
4021050,10:56:10,10:56:10,1637,37,,0,0,10046.82,0
4021050,10:56:28,10:56:28,1638,38,,0,0,10245.11,0
4021050,10:56:52,10:56:52,1639,39,,0,0,10461.97,0
4021050,10:57:15,10:57:15,1640,40,,0,0,10657.57,0
4021050,10:58:00,10:58:00,622,41,,0,0,11081.18,1
4021050,11:03:33,11:03:33,623,42,,0,0,14765.37,0
4021050,11:09:00,11:09:00,9922,43,,1,0,18305.19,1
4021060,10:35:00,10:35:00,1720,1,,0,1,0,1
4021060,10:36:19,10:36:19,3985,2,,0,0,485.23,0
4021060,10:37:13,10:37:13,1721,3,,0,0,784.44,0
4021060,10:38:37,10:38:37,8211,4,,0,0,1241.42,0
4021060,10:39:08,10:39:08,1723,5,,0,0,1427.93,0
4021060,10:39:36,10:39:36,1724,6,,0,0,1563.71,0
4021060,10:40:55,10:40:55,9557,7,,0,0,2029.52,0
4021060,10:41:31,10:41:31,299,8,,0,0,2258.73,0
4021060,10:43:00,10:43:00,10053,9,,0,0,2879.61,1
4021060,10:43:30,10:43:30,300,10,,0,0,3212.72,0
4021060,10:44:07,10:44:07,1725,11,,0,0,3558.49,0
4021060,10:44:33,10:44:33,1726,12,,0,0,3749.01,0
4021060,10:44:55,10:44:55,9435,13,,0,0,3914.9,0
4021060,10:45:17,10:45:17,5580,14,,0,0,4059.06,0
4021060,10:45:58,10:45:58,5581,15,,0,0,4393.52,0
4021060,10:46:14,10:46:14,5582,16,,0,0,4556.08,0
4021060,10:46:46,10:46:46,5583,17,,0,0,4737.21,0
4021060,10:47:29,10:47:29,390,18,,0,0,5004.25,0
4021060,10:48:00,10:48:00,391,19,,0,0,5234.69,1
4021060,10:48:20,10:48:20,392,20,,0,0,5379.17,0
4021060,10:48:52,10:48:52,393,21,,0,0,5622.52,0
4021060,10:49:24,10:49:24,394,22,,0,0,5892.43,0
4021060,10:49:51,10:49:51,395,23,,0,0,6149.4,0
4021060,10:50:37,10:50:37,396,24,,0,0,6522.26,0
4021060,10:51:05,10:51:05,397,25,,0,0,6780.01,0
4021060,10:51:27,10:51:27,398,26,,0,0,6942.71,0
4021060,10:51:46,10:51:46,399,27,,0,0,7109.73,0
4021060,10:52:19,10:52:19,400,28,,0,0,7394.7,0
4021060,10:53:00,10:53:00,401,29,,0,0,7804.55,1
4021060,10:53:27,10:53:27,402,30,,0,0,8158.42,0
4021060,10:53:49,10:53:49,403,31,,0,0,8442.1,0
4021060,10:54:05,10:54:05,1622,32,,0,0,8584.68,0
4021060,10:54:26,10:54:26,1623,33,,0,0,8835.72,0
4021060,10:55:21,10:55:21,7677,34,,0,0,9484.95,0
4021060,10:55:37,10:55:37,1635,35,,0,0,9666.07,0
4021060,10:55:47,10:55:47,1636,36,,0,0,9794.08,0
4021060,10:56:10,10:56:10,1637,37,,0,0,10046.82,0
4021060,10:56:28,10:56:28,1638,38,,0,0,10245.11,0
4021060,10:56:52,10:56:52,1639,39,,0,0,10461.97,0
4021060,10:57:15,10:57:15,1640,40,,0,0,10657.57,0
4021060,10:58:00,10:58:00,622,41,,0,0,11081.18,1
4021060,11:03:33,11:03:33,623,42,,0,0,14765.37,0
4021060,11:09:00,11:09:00,9922,43,,1,0,18305.19,1
402110,15:45:00,15:45:00,9547,1,,0,1,0,1
402110,15:47:40,15:47:40,671,2,,0,0,951.52,0
402110,15:49:15,15:49:15,2825,3,,0,0,1394.33,0
402110,15:50:04,15:50:04,2826,4,,0,0,1630.56,0
402110,15:50:41,15:50:41,2827,5,,0,0,1815.11,0
402110,15:52:35,15:52:35,5827,6,,0,0,2352.75,0
402110,15:53:16,15:53:16,7493,7,,0,0,2522.86,0
402110,15:54:10,15:54:10,7487,8,,0,0,2768.07,0
402110,15:54:42,15:54:42,2832,9,,0,0,2932.5,0
402110,15:55:40,15:55:40,10662,10,,0,0,3233.76,0
402110,15:56:13,15:56:13,6907,11,,0,0,3373.57,0
402110,15:57:29,15:57:29,7363,12,,0,0,3724.44,0
402110,15:58:00,15:58:00,7538,13,,0,0,3895.56,1
402110,15:59:13,15:59:13,6902,14,,0,0,4338.03,0
402110,16:00:01,16:00:01,7400,15,,0,0,4615.16,0
402110,16:00:58,16:00:58,10664,16,,0,0,4982.11,0
402110,16:03:34,16:03:34,10665,17,,0,0,5905.38,0
402110,16:05:52,16:05:52,4572,18,,0,0,6529.06,0
402110,16:06:47,16:06:47,4573,19,,0,0,6826.25,0
402110,16:07:42,16:07:42,4574,20,,0,0,7085.21,0
402110,16:09:00,16:09:00,9546,21,,0,0,7573.99,1
402110,16:09:36,16:09:36,605,22,,0,0,7750.08,0
402110,16:10:34,16:10:34,606,23,,0,0,8042.65,0
402110,16:11:15,16:11:15,607,24,,0,0,8220.41,0
402110,16:12:52,16:12:52,608,25,,0,0,8619.16,0
402110,16:13:30,16:13:30,609,26,,0,0,8829.98,0
402110,16:14:07,16:14:07,610,27,,0,0,9053.78,0
402110,16:16:00,16:16:00,676,28,,0,0,9689,1
402110,16:17:19,16:17:19,677,29,,0,0,10162.67,0
402110,16:18:13,16:18:13,678,30,,0,0,10433.99,0
402110,16:19:31,16:19:31,6997,31,,0,0,10805.63,0
402110,16:20:38,16:20:38,5097,32,,0,0,11270.85,0
402110,16:21:54,16:21:54,612,33,,0,0,11692.41,0
402110,16:22:37,16:22:37,613,34,,0,0,11937.65,0
402110,16:23:00,16:23:00,614,35,,0,0,12063.87,0
402110,16:23:35,16:23:35,615,36,,0,0,12292.62,0
402110,16:24:24,16:24:24,2719,37,,0,0,12486.19,0
402110,16:24:53,16:24:53,2720,38,,0,0,12651.41,0
402110,16:25:42,16:25:42,616,39,,0,0,12964.77,0
402110,16:26:31,16:26:31,617,40,,0,0,13280.36,0
402110,16:27:45,16:27:45,2721,41,,0,0,13709.02,0
402110,16:28:24,16:28:24,2722,42,,0,0,13987.2,0
402110,16:29:05,16:29:05,618,43,,0,0,14197.4,0
402110,16:31:00,16:31:00,2723,44,,0,0,14923.11,1
402110,16:32:12,16:32:12,2905,45,,0,0,15415.21,0
402110,16:33:24,16:33:24,2906,46,,0,0,15884.38,0
402110,16:34:02,16:34:02,2907,47,,0,0,16168.68,0
402110,16:35:17,16:35:17,1014,48,,0,0,16658.72,0
402110,16:36:00,16:36:00,1015,49,,0,0,16937.22,1
402110,16:36:32,16:36:32,2908,50,,0,0,17241.83,0
402110,16:37:26,16:37:26,8356,51,,0,0,17670.59,0
402110,16:38:21,16:38:21,2753,52,,0,0,18037.75,0
402110,16:38:59,16:38:59,2754,53,,0,0,18309.27,0
402110,16:39:28,16:39:28,10155,54,,0,0,18514.38,0
402110,16:40:04,16:40:04,2910,55,,0,0,18780.08,0
402110,16:40:37,16:40:37,2911,56,,0,0,18979.18,0
402110,16:41:08,16:41:08,2912,57,,0,0,19181.36,0
402110,16:41:54,16:41:54,8088,58,,0,0,19513.22,0
402110,16:43:33,16:43:33,2914,59,,0,0,19788.37,0
402110,16:44:21,16:44:21,8089,60,,0,0,20128.38,0
402110,16:45:16,16:45:16,2916,61,,0,0,20517.48,0
402110,16:46:13,16:46:13,2917,62,,0,0,20909.85,0
402110,16:47:00,16:47:00,2918,63,,0,0,21223.06,1
402110,16:47:09,16:47:09,5813,64,,0,0,21297.63,0
402110,16:47:32,16:47:32,5814,65,,0,0,21470.84,0
402110,16:47:55,16:47:55,5815,66,,0,0,21678.41,0
402110,16:54:16,16:54:16,6209,67,,0,0,25267.22,0
402110,16:55:46,16:55:46,6210,68,,0,0,26120.94,0
402110,16:56:34,16:56:34,6211,69,,0,0,26555.12,0
402110,16:59:06,16:59:06,10264,70,,0,0,28023.41,0
402110,17:00:26,17:00:26,10266,71,,0,0,28411.69,0
402110,17:01:00,17:01:00,10268,72,,0,0,28759.56,1
402110,17:01:44,17:01:44,9688,73,,0,0,29029.26,0
402110,17:02:14,17:02:14,7976,74,,0,0,29242.8,0
402110,17:03:16,17:03:16,6584,75,,0,0,29640.98,0
402110,17:07:14,17:07:14,10228,76,,0,0,31235.6,0
402110,17:08:18,17:08:18,8077,77,,0,0,31686.02,0
402110,17:08:56,17:08:56,6566,78,,0,0,31907.2,0
402110,17:09:26,17:09:26,3418,79,,0,0,32096.23,0
402110,17:10:42,17:10:42,3100,80,,0,0,32622.77,0
402110,17:11:16,17:11:16,3101,81,,0,0,32812.12,0
402110,17:11:50,17:11:50,3102,82,,0,0,32956.15,0
402110,17:14:00,17:14:00,6588,83,,0,0,33865.77,1
402110,17:14:40,17:14:40,9517,84,,0,0,34162.62,0
402110,17:15:17,17:15:17,7398,85,,0,0,34354.52,0
402110,17:15:53,17:15:53,8246,86,,0,0,34572.78,0
402110,17:17:28,17:17:28,8597,87,,0,0,35159.44,0
402110,17:19:22,17:19:22,8596,88,,0,0,35893.87,0
402110,17:21:00,17:21:00,9515,89,,0,0,36656.38,1
402110,17:22:09,17:22:09,8524,90,,0,0,37393.12,0
402110,17:22:55,17:22:55,8525,91,,0,0,37801.28,0
402110,17:24:36,17:24:36,3676,92,,0,0,38841.82,0
402110,17:25:15,17:25:15,3256,93,,0,0,39137.47,0
402110,17:26:07,17:26:07,10567,94,,0,0,39580.11,0
402110,17:27:06,17:27:06,9762,95,,0,0,40085.64,0
402110,17:27:37,17:27:37,9764,96,,0,0,40376.3,0
402110,17:28:27,17:28:27,9766,97,,0,0,40752.24,0
402110,17:29:07,17:29:07,9768,98,,0,0,41082.01,0
402110,17:31:00,17:31:00,10443,99,,1,0,42152.74,1
4021100,10:35:00,10:35:00,1720,1,,0,1,0,1
4021100,10:36:19,10:36:19,3985,2,,0,0,485.23,0
4021100,10:37:13,10:37:13,1721,3,,0,0,784.44,0
4021100,10:38:37,10:38:37,8211,4,,0,0,1241.42,0
4021100,10:39:08,10:39:08,1723,5,,0,0,1427.93,0
4021100,10:39:36,10:39:36,1724,6,,0,0,1563.71,0
4021100,10:40:55,10:40:55,9557,7,,0,0,2029.52,0
4021100,10:41:31,10:41:31,299,8,,0,0,2258.73,0
4021100,10:43:00,10:43:00,10053,9,,0,0,2879.61,1
4021100,10:43:30,10:43:30,300,10,,0,0,3212.72,0
4021100,10:44:07,10:44:07,1725,11,,0,0,3558.49,0
4021100,10:44:33,10:44:33,1726,12,,0,0,3749.01,0
4021100,10:44:55,10:44:55,9435,13,,0,0,3914.9,0
4021100,10:45:17,10:45:17,5580,14,,0,0,4059.06,0
4021100,10:45:58,10:45:58,5581,15,,0,0,4393.52,0
4021100,10:46:14,10:46:14,5582,16,,0,0,4556.08,0
4021100,10:46:46,10:46:46,5583,17,,0,0,4737.21,0
4021100,10:47:29,10:47:29,390,18,,0,0,5004.25,0
4021100,10:48:00,10:48:00,391,19,,0,0,5234.69,1
4021100,10:48:20,10:48:20,392,20,,0,0,5379.17,0
4021100,10:48:52,10:48:52,393,21,,0,0,5622.52,0
4021100,10:49:24,10:49:24,394,22,,0,0,5892.43,0
4021100,10:49:51,10:49:51,395,23,,0,0,6149.4,0
4021100,10:50:37,10:50:37,396,24,,0,0,6522.26,0
4021100,10:51:05,10:51:05,397,25,,0,0,6780.01,0
4021100,10:51:27,10:51:27,398,26,,0,0,6942.71,0
4021100,10:51:46,10:51:46,399,27,,0,0,7109.73,0
4021100,10:52:19,10:52:19,400,28,,0,0,7394.7,0
4021100,10:53:00,10:53:00,401,29,,0,0,7804.55,1
4021100,10:53:27,10:53:27,402,30,,0,0,8158.42,0
4021100,10:53:49,10:53:49,403,31,,0,0,8442.1,0
4021100,10:54:05,10:54:05,1622,32,,0,0,8584.68,0
4021100,10:54:26,10:54:26,1623,33,,0,0,8835.72,0
4021100,10:55:21,10:55:21,7677,34,,0,0,9484.95,0
4021100,10:55:37,10:55:37,1635,35,,0,0,9666.07,0
4021100,10:55:47,10:55:47,1636,36,,0,0,9794.08,0
4021100,10:56:10,10:56:10,1637,37,,0,0,10046.82,0
4021100,10:56:28,10:56:28,1638,38,,0,0,10245.11,0
4021100,10:56:52,10:56:52,1639,39,,0,0,10461.97,0
4021100,10:57:15,10:57:15,1640,40,,0,0,10657.57,0
4021100,10:58:00,10:58:00,622,41,,0,0,11081.18,1
4021100,11:03:33,11:03:33,623,42,,0,0,14765.37,0
4021100,11:09:00,11:09:00,9922,43,,1,0,18305.19,1
4021110,10:35:00,10:35:00,1720,1,,0,1,0,1
4021110,10:36:19,10:36:19,3985,2,,0,0,485.23,0
4021110,10:37:13,10:37:13,1721,3,,0,0,784.44,0
4021110,10:38:37,10:38:37,8211,4,,0,0,1241.42,0
4021110,10:39:08,10:39:08,1723,5,,0,0,1427.93,0
4021110,10:39:36,10:39:36,1724,6,,0,0,1563.71,0
4021110,10:40:55,10:40:55,9557,7,,0,0,2029.52,0
4021110,10:41:31,10:41:31,299,8,,0,0,2258.73,0
4021110,10:43:00,10:43:00,10053,9,,0,0,2879.61,1
4021110,10:43:30,10:43:30,300,10,,0,0,3212.72,0
4021110,10:44:07,10:44:07,1725,11,,0,0,3558.49,0
4021110,10:44:33,10:44:33,1726,12,,0,0,3749.01,0
4021110,10:44:55,10:44:55,9435,13,,0,0,3914.9,0
4021110,10:45:17,10:45:17,5580,14,,0,0,4059.06,0
4021110,10:45:58,10:45:58,5581,15,,0,0,4393.52,0
4021110,10:46:14,10:46:14,5582,16,,0,0,4556.08,0
4021110,10:46:46,10:46:46,5583,17,,0,0,4737.21,0
4021110,10:47:29,10:47:29,390,18,,0,0,5004.25,0
4021110,10:48:00,10:48:00,391,19,,0,0,5234.69,1
4021110,10:48:20,10:48:20,392,20,,0,0,5379.17,0
4021110,10:48:52,10:48:52,393,21,,0,0,5622.52,0
4021110,10:49:24,10:49:24,394,22,,0,0,5892.43,0
4021110,10:49:51,10:49:51,395,23,,0,0,6149.4,0
4021110,10:50:37,10:50:37,396,24,,0,0,6522.26,0
4021110,10:51:05,10:51:05,397,25,,0,0,6780.01,0
4021110,10:51:27,10:51:27,398,26,,0,0,6942.71,0
4021110,10:51:46,10:51:46,399,27,,0,0,7109.73,0
4021110,10:52:19,10:52:19,400,28,,0,0,7394.7,0
4021110,10:53:00,10:53:00,401,29,,0,0,7804.55,1
4021110,10:53:27,10:53:27,402,30,,0,0,8158.42,0
4021110,10:53:49,10:53:49,403,31,,0,0,8442.1,0
4021110,10:54:05,10:54:05,1622,32,,0,0,8584.68,0
4021110,10:54:26,10:54:26,1623,33,,0,0,8835.72,0
4021110,10:55:21,10:55:21,7677,34,,0,0,9484.95,0
4021110,10:55:37,10:55:37,1635,35,,0,0,9666.07,0
4021110,10:55:47,10:55:47,1636,36,,0,0,9794.08,0
4021110,10:56:10,10:56:10,1637,37,,0,0,10046.82,0
4021110,10:56:28,10:56:28,1638,38,,0,0,10245.11,0
4021110,10:56:52,10:56:52,1639,39,,0,0,10461.97,0
4021110,10:57:15,10:57:15,1640,40,,0,0,10657.57,0
4021110,10:58:00,10:58:00,622,41,,0,0,11081.18,1
4021110,11:03:33,11:03:33,623,42,,0,0,14765.37,0
4021110,11:09:00,11:09:00,9922,43,,1,0,18305.19,1
4021140,10:35:00,10:35:00,1720,1,,0,1,0,1
4021140,10:36:19,10:36:19,3985,2,,0,0,485.23,0
4021140,10:37:13,10:37:13,1721,3,,0,0,784.44,0
4021140,10:38:37,10:38:37,8211,4,,0,0,1241.42,0
4021140,10:39:08,10:39:08,1723,5,,0,0,1427.93,0
4021140,10:39:36,10:39:36,1724,6,,0,0,1563.71,0
4021140,10:40:55,10:40:55,9557,7,,0,0,2029.52,0
4021140,10:41:31,10:41:31,299,8,,0,0,2258.73,0
4021140,10:43:00,10:43:00,10053,9,,0,0,2879.61,1
4021140,10:43:30,10:43:30,300,10,,0,0,3212.72,0
4021140,10:44:07,10:44:07,1725,11,,0,0,3558.49,0
4021140,10:44:33,10:44:33,1726,12,,0,0,3749.01,0
4021140,10:44:55,10:44:55,9435,13,,0,0,3914.9,0
4021140,10:45:17,10:45:17,5580,14,,0,0,4059.06,0
4021140,10:45:58,10:45:58,5581,15,,0,0,4393.52,0
4021140,10:46:14,10:46:14,5582,16,,0,0,4556.08,0
4021140,10:46:46,10:46:46,5583,17,,0,0,4737.21,0
4021140,10:47:29,10:47:29,390,18,,0,0,5004.25,0
4021140,10:48:00,10:48:00,391,19,,0,0,5234.69,1
4021140,10:48:20,10:48:20,392,20,,0,0,5379.17,0
4021140,10:48:52,10:48:52,393,21,,0,0,5622.52,0
4021140,10:49:24,10:49:24,394,22,,0,0,5892.43,0
4021140,10:49:51,10:49:51,395,23,,0,0,6149.4,0
4021140,10:50:37,10:50:37,396,24,,0,0,6522.26,0
4021140,10:51:05,10:51:05,397,25,,0,0,6780.01,0
4021140,10:51:27,10:51:27,398,26,,0,0,6942.71,0
4021140,10:51:46,10:51:46,399,27,,0,0,7109.73,0
4021140,10:52:19,10:52:19,400,28,,0,0,7394.7,0
4021140,10:53:00,10:53:00,401,29,,0,0,7804.55,1
4021140,10:53:27,10:53:27,402,30,,0,0,8158.42,0
4021140,10:53:49,10:53:49,403,31,,0,0,8442.1,0
4021140,10:54:05,10:54:05,1622,32,,0,0,8584.68,0
4021140,10:54:26,10:54:26,1623,33,,0,0,8835.72,0
4021140,10:55:21,10:55:21,7677,34,,0,0,9484.95,0
4021140,10:55:37,10:55:37,1635,35,,0,0,9666.07,0
4021140,10:55:47,10:55:47,1636,36,,0,0,9794.08,0
4021140,10:56:10,10:56:10,1637,37,,0,0,10046.82,0
4021140,10:56:28,10:56:28,1638,38,,0,0,10245.11,0
4021140,10:56:52,10:56:52,1639,39,,0,0,10461.97,0
4021140,10:57:15,10:57:15,1640,40,,0,0,10657.57,0
4021140,10:58:00,10:58:00,622,41,,0,0,11081.18,1
4021140,11:03:33,11:03:33,623,42,,0,0,14765.37,0
4021140,11:09:00,11:09:00,9922,43,,1,0,18305.19,1
4021150,10:35:00,10:35:00,1720,1,,0,1,0,1
4021150,10:36:19,10:36:19,3985,2,,0,0,485.23,0
4021150,10:37:13,10:37:13,1721,3,,0,0,784.44,0
4021150,10:38:37,10:38:37,8211,4,,0,0,1241.42,0
4021150,10:39:08,10:39:08,1723,5,,0,0,1427.93,0
4021150,10:39:36,10:39:36,1724,6,,0,0,1563.71,0
4021150,10:40:55,10:40:55,9557,7,,0,0,2029.52,0
4021150,10:41:31,10:41:31,299,8,,0,0,2258.73,0
4021150,10:43:00,10:43:00,10053,9,,0,0,2879.61,1
4021150,10:43:30,10:43:30,300,10,,0,0,3212.72,0
4021150,10:44:07,10:44:07,1725,11,,0,0,3558.49,0
4021150,10:44:33,10:44:33,1726,12,,0,0,3749.01,0
4021150,10:44:55,10:44:55,9435,13,,0,0,3914.9,0
4021150,10:45:17,10:45:17,5580,14,,0,0,4059.06,0
4021150,10:45:58,10:45:58,5581,15,,0,0,4393.52,0
4021150,10:46:14,10:46:14,5582,16,,0,0,4556.08,0
4021150,10:46:46,10:46:46,5583,17,,0,0,4737.21,0
4021150,10:47:29,10:47:29,390,18,,0,0,5004.25,0
4021150,10:48:00,10:48:00,391,19,,0,0,5234.69,1
4021150,10:48:20,10:48:20,392,20,,0,0,5379.17,0
4021150,10:48:52,10:48:52,393,21,,0,0,5622.52,0
4021150,10:49:24,10:49:24,394,22,,0,0,5892.43,0
4021150,10:49:51,10:49:51,395,23,,0,0,6149.4,0
4021150,10:50:37,10:50:37,396,24,,0,0,6522.26,0
4021150,10:51:05,10:51:05,397,25,,0,0,6780.01,0
4021150,10:51:27,10:51:27,398,26,,0,0,6942.71,0
4021150,10:51:46,10:51:46,399,27,,0,0,7109.73,0
4021150,10:52:19,10:52:19,400,28,,0,0,7394.7,0
4021150,10:53:00,10:53:00,401,29,,0,0,7804.55,1
4021150,10:53:27,10:53:27,402,30,,0,0,8158.42,0
4021150,10:53:49,10:53:49,403,31,,0,0,8442.1,0
4021150,10:54:05,10:54:05,1622,32,,0,0,8584.68,0
4021150,10:54:26,10:54:26,1623,33,,0,0,8835.72,0
4021150,10:55:21,10:55:21,7677,34,,0,0,9484.95,0
4021150,10:55:37,10:55:37,1635,35,,0,0,9666.07,0
4021150,10:55:47,10:55:47,1636,36,,0,0,9794.08,0
4021150,10:56:10,10:56:10,1637,37,,0,0,10046.82,0
4021150,10:56:28,10:56:28,1638,38,,0,0,10245.11,0
4021150,10:56:52,10:56:52,1639,39,,0,0,10461.97,0
4021150,10:57:15,10:57:15,1640,40,,0,0,10657.57,0
4021150,10:58:00,10:58:00,622,41,,0,0,11081.18,1
4021150,11:03:33,11:03:33,623,42,,0,0,14765.37,0
4021150,11:09:00,11:09:00,9922,43,,1,0,18305.19,1
402140,15:45:00,15:45:00,9547,1,,0,1,0,1
402140,15:47:40,15:47:40,671,2,,0,0,951.52,0
402140,15:49:15,15:49:15,2825,3,,0,0,1394.33,0
402140,15:50:04,15:50:04,2826,4,,0,0,1630.56,0
402140,15:50:41,15:50:41,2827,5,,0,0,1815.11,0
402140,15:52:35,15:52:35,5827,6,,0,0,2352.75,0
402140,15:53:16,15:53:16,7493,7,,0,0,2522.86,0
402140,15:54:10,15:54:10,7487,8,,0,0,2768.07,0
402140,15:54:42,15:54:42,2832,9,,0,0,2932.5,0
402140,15:55:40,15:55:40,10662,10,,0,0,3233.76,0
402140,15:56:13,15:56:13,6907,11,,0,0,3373.57,0
402140,15:57:29,15:57:29,7363,12,,0,0,3724.44,0
402140,15:58:00,15:58:00,7538,13,,0,0,3895.56,1
402140,15:59:13,15:59:13,6902,14,,0,0,4338.03,0
402140,16:00:01,16:00:01,7400,15,,0,0,4615.16,0
402140,16:00:58,16:00:58,10664,16,,0,0,4982.11,0
402140,16:03:34,16:03:34,10665,17,,0,0,5905.38,0
402140,16:05:52,16:05:52,4572,18,,0,0,6529.06,0
402140,16:06:47,16:06:47,4573,19,,0,0,6826.25,0
402140,16:07:42,16:07:42,4574,20,,0,0,7085.21,0
402140,16:09:00,16:09:00,9546,21,,0,0,7573.99,1
402140,16:09:36,16:09:36,605,22,,0,0,7750.08,0
402140,16:10:34,16:10:34,606,23,,0,0,8042.65,0
402140,16:11:15,16:11:15,607,24,,0,0,8220.41,0
402140,16:12:52,16:12:52,608,25,,0,0,8619.16,0
402140,16:13:30,16:13:30,609,26,,0,0,8829.98,0
402140,16:14:07,16:14:07,610,27,,0,0,9053.78,0
402140,16:16:00,16:16:00,676,28,,0,0,9689,1
402140,16:17:19,16:17:19,677,29,,0,0,10162.67,0
402140,16:18:13,16:18:13,678,30,,0,0,10433.99,0
402140,16:19:31,16:19:31,6997,31,,0,0,10805.63,0
402140,16:20:38,16:20:38,5097,32,,0,0,11270.85,0
402140,16:21:54,16:21:54,612,33,,0,0,11692.41,0
402140,16:22:37,16:22:37,613,34,,0,0,11937.65,0
402140,16:23:00,16:23:00,614,35,,0,0,12063.87,0
402140,16:23:35,16:23:35,615,36,,0,0,12292.62,0
402140,16:24:24,16:24:24,2719,37,,0,0,12486.19,0
402140,16:24:53,16:24:53,2720,38,,0,0,12651.41,0
402140,16:25:42,16:25:42,616,39,,0,0,12964.77,0
402140,16:26:31,16:26:31,617,40,,0,0,13280.36,0
402140,16:27:45,16:27:45,2721,41,,0,0,13709.02,0
402140,16:28:24,16:28:24,2722,42,,0,0,13987.2,0
402140,16:29:05,16:29:05,618,43,,0,0,14197.4,0
402140,16:31:00,16:31:00,2723,44,,0,0,14923.11,1
402140,16:32:12,16:32:12,2905,45,,0,0,15415.21,0
402140,16:33:24,16:33:24,2906,46,,0,0,15884.38,0
402140,16:34:02,16:34:02,2907,47,,0,0,16168.68,0
402140,16:35:17,16:35:17,1014,48,,0,0,16658.72,0
402140,16:36:00,16:36:00,1015,49,,0,0,16937.22,1
402140,16:36:32,16:36:32,2908,50,,0,0,17241.83,0
402140,16:37:26,16:37:26,8356,51,,0,0,17670.59,0
402140,16:38:21,16:38:21,2753,52,,0,0,18037.75,0
402140,16:38:59,16:38:59,2754,53,,0,0,18309.27,0
402140,16:39:28,16:39:28,10155,54,,0,0,18514.38,0
402140,16:40:04,16:40:04,2910,55,,0,0,18780.08,0
402140,16:40:37,16:40:37,2911,56,,0,0,18979.18,0
402140,16:41:08,16:41:08,2912,57,,0,0,19181.36,0
402140,16:41:54,16:41:54,8088,58,,0,0,19513.22,0
402140,16:43:33,16:43:33,2914,59,,0,0,19788.37,0
402140,16:44:21,16:44:21,8089,60,,0,0,20128.38,0
402140,16:45:16,16:45:16,2916,61,,0,0,20517.48,0
402140,16:46:13,16:46:13,2917,62,,0,0,20909.85,0
402140,16:47:00,16:47:00,2918,63,,0,0,21223.06,1
402140,16:47:09,16:47:09,5813,64,,0,0,21297.63,0
402140,16:47:32,16:47:32,5814,65,,0,0,21470.84,0
402140,16:47:55,16:47:55,5815,66,,0,0,21678.41,0
402140,16:54:16,16:54:16,6209,67,,0,0,25267.22,0
402140,16:55:46,16:55:46,6210,68,,0,0,26120.94,0
402140,16:56:34,16:56:34,6211,69,,0,0,26555.12,0
402140,16:59:06,16:59:06,10264,70,,0,0,28023.41,0
402140,17:00:26,17:00:26,10266,71,,0,0,28411.69,0
402140,17:01:00,17:01:00,10268,72,,0,0,28759.56,1
402140,17:01:44,17:01:44,9688,73,,0,0,29029.26,0
402140,17:02:14,17:02:14,7976,74,,0,0,29242.8,0
402140,17:03:16,17:03:16,6584,75,,0,0,29640.98,0
402140,17:07:14,17:07:14,10228,76,,0,0,31235.6,0
402140,17:08:18,17:08:18,8077,77,,0,0,31686.02,0
402140,17:08:56,17:08:56,6566,78,,0,0,31907.2,0
402140,17:09:26,17:09:26,3418,79,,0,0,32096.23,0
402140,17:10:42,17:10:42,3100,80,,0,0,32622.77,0
402140,17:11:16,17:11:16,3101,81,,0,0,32812.12,0
402140,17:11:50,17:11:50,3102,82,,0,0,32956.15,0
402140,17:14:00,17:14:00,6588,83,,0,0,33865.77,1
402140,17:14:40,17:14:40,9517,84,,0,0,34162.62,0
402140,17:15:17,17:15:17,7398,85,,0,0,34354.52,0
402140,17:15:53,17:15:53,8246,86,,0,0,34572.78,0
402140,17:17:28,17:17:28,8597,87,,0,0,35159.44,0
402140,17:19:22,17:19:22,8596,88,,0,0,35893.87,0
402140,17:21:00,17:21:00,9515,89,,0,0,36656.38,1
402140,17:22:09,17:22:09,8524,90,,0,0,37393.12,0
402140,17:22:55,17:22:55,8525,91,,0,0,37801.28,0
402140,17:24:36,17:24:36,3676,92,,0,0,38841.82,0
402140,17:25:15,17:25:15,3256,93,,0,0,39137.47,0
402140,17:26:07,17:26:07,10567,94,,0,0,39580.11,0
402140,17:27:06,17:27:06,9762,95,,0,0,40085.64,0
402140,17:27:37,17:27:37,9764,96,,0,0,40376.3,0
402140,17:28:27,17:28:27,9766,97,,0,0,40752.24,0
402140,17:29:07,17:29:07,9768,98,,0,0,41082.01,0
402140,17:31:00,17:31:00,10443,99,,1,0,42152.74,1
402150,15:45:00,15:45:00,9547,1,,0,1,0,1
402150,15:47:40,15:47:40,671,2,,0,0,951.52,0
402150,15:49:15,15:49:15,2825,3,,0,0,1394.33,0
402150,15:50:04,15:50:04,2826,4,,0,0,1630.56,0
402150,15:50:41,15:50:41,2827,5,,0,0,1815.11,0
402150,15:52:35,15:52:35,5827,6,,0,0,2352.75,0
402150,15:53:16,15:53:16,7493,7,,0,0,2522.86,0
402150,15:54:10,15:54:10,7487,8,,0,0,2768.07,0
402150,15:54:42,15:54:42,2832,9,,0,0,2932.5,0
402150,15:55:40,15:55:40,10662,10,,0,0,3233.76,0
402150,15:56:13,15:56:13,6907,11,,0,0,3373.57,0
402150,15:57:29,15:57:29,7363,12,,0,0,3724.44,0
402150,15:58:00,15:58:00,7538,13,,0,0,3895.56,1
402150,15:59:13,15:59:13,6902,14,,0,0,4338.03,0
402150,16:00:01,16:00:01,7400,15,,0,0,4615.16,0
402150,16:00:58,16:00:58,10664,16,,0,0,4982.11,0
402150,16:03:34,16:03:34,10665,17,,0,0,5905.38,0
402150,16:05:52,16:05:52,4572,18,,0,0,6529.06,0
402150,16:06:47,16:06:47,4573,19,,0,0,6826.25,0
402150,16:07:42,16:07:42,4574,20,,0,0,7085.21,0
402150,16:09:00,16:09:00,9546,21,,0,0,7573.99,1
402150,16:09:36,16:09:36,605,22,,0,0,7750.08,0
402150,16:10:34,16:10:34,606,23,,0,0,8042.65,0
402150,16:11:15,16:11:15,607,24,,0,0,8220.41,0
402150,16:12:52,16:12:52,608,25,,0,0,8619.16,0
402150,16:13:30,16:13:30,609,26,,0,0,8829.98,0
402150,16:14:07,16:14:07,610,27,,0,0,9053.78,0
402150,16:16:00,16:16:00,676,28,,0,0,9689,1
402150,16:17:19,16:17:19,677,29,,0,0,10162.67,0
402150,16:18:13,16:18:13,678,30,,0,0,10433.99,0
402150,16:19:31,16:19:31,6997,31,,0,0,10805.63,0
402150,16:20:38,16:20:38,5097,32,,0,0,11270.85,0
402150,16:21:54,16:21:54,612,33,,0,0,11692.41,0
402150,16:22:37,16:22:37,613,34,,0,0,11937.65,0
402150,16:23:00,16:23:00,614,35,,0,0,12063.87,0
402150,16:23:35,16:23:35,615,36,,0,0,12292.62,0
402150,16:24:24,16:24:24,2719,37,,0,0,12486.19,0
402150,16:24:53,16:24:53,2720,38,,0,0,12651.41,0
402150,16:25:42,16:25:42,616,39,,0,0,12964.77,0
402150,16:26:31,16:26:31,617,40,,0,0,13280.36,0
402150,16:27:45,16:27:45,2721,41,,0,0,13709.02,0
402150,16:28:24,16:28:24,2722,42,,0,0,13987.2,0
402150,16:29:05,16:29:05,618,43,,0,0,14197.4,0
402150,16:31:00,16:31:00,2723,44,,0,0,14923.11,1
402150,16:32:12,16:32:12,2905,45,,0,0,15415.21,0
402150,16:33:24,16:33:24,2906,46,,0,0,15884.38,0
402150,16:34:02,16:34:02,2907,47,,0,0,16168.68,0
402150,16:35:17,16:35:17,1014,48,,0,0,16658.72,0
402150,16:36:00,16:36:00,1015,49,,0,0,16937.22,1
402150,16:36:32,16:36:32,2908,50,,0,0,17241.83,0
402150,16:37:26,16:37:26,8356,51,,0,0,17670.59,0
402150,16:38:21,16:38:21,2753,52,,0,0,18037.75,0
402150,16:38:59,16:38:59,2754,53,,0,0,18309.27,0
402150,16:39:28,16:39:28,10155,54,,0,0,18514.38,0
402150,16:40:04,16:40:04,2910,55,,0,0,18780.08,0
402150,16:40:37,16:40:37,2911,56,,0,0,18979.18,0
402150,16:41:08,16:41:08,2912,57,,0,0,19181.36,0
402150,16:41:54,16:41:54,8088,58,,0,0,19513.22,0
402150,16:43:33,16:43:33,2914,59,,0,0,19788.37,0
402150,16:44:21,16:44:21,8089,60,,0,0,20128.38,0
402150,16:45:16,16:45:16,2916,61,,0,0,20517.48,0
402150,16:46:13,16:46:13,2917,62,,0,0,20909.85,0
402150,16:47:00,16:47:00,2918,63,,0,0,21223.06,1
402150,16:47:09,16:47:09,5813,64,,0,0,21297.63,0
402150,16:47:32,16:47:32,5814,65,,0,0,21470.84,0
402150,16:47:55,16:47:55,5815,66,,0,0,21678.41,0
402150,16:54:16,16:54:16,6209,67,,0,0,25267.22,0
402150,16:55:46,16:55:46,6210,68,,0,0,26120.94,0
402150,16:56:34,16:56:34,6211,69,,0,0,26555.12,0
402150,16:59:06,16:59:06,10264,70,,0,0,28023.41,0
402150,17:00:26,17:00:26,10266,71,,0,0,28411.69,0
402150,17:01:00,17:01:00,10268,72,,0,0,28759.56,1
402150,17:01:44,17:01:44,9688,73,,0,0,29029.26,0
402150,17:02:14,17:02:14,7976,74,,0,0,29242.8,0
402150,17:03:16,17:03:16,6584,75,,0,0,29640.98,0
402150,17:07:14,17:07:14,10228,76,,0,0,31235.6,0
402150,17:08:18,17:08:18,8077,77,,0,0,31686.02,0
402150,17:08:56,17:08:56,6566,78,,0,0,31907.2,0
402150,17:09:26,17:09:26,3418,79,,0,0,32096.23,0
402150,17:10:42,17:10:42,3100,80,,0,0,32622.77,0
402150,17:11:16,17:11:16,3101,81,,0,0,32812.12,0
402150,17:11:50,17:11:50,3102,82,,0,0,32956.15,0
402150,17:14:00,17:14:00,6588,83,,0,0,33865.77,1
402150,17:14:40,17:14:40,9517,84,,0,0,34162.62,0
402150,17:15:17,17:15:17,7398,85,,0,0,34354.52,0
402150,17:15:53,17:15:53,8246,86,,0,0,34572.78,0
402150,17:17:28,17:17:28,8597,87,,0,0,35159.44,0
402150,17:19:22,17:19:22,8596,88,,0,0,35893.87,0
402150,17:21:00,17:21:00,9515,89,,0,0,36656.38,1
402150,17:22:09,17:22:09,8524,90,,0,0,37393.12,0
402150,17:22:55,17:22:55,8525,91,,0,0,37801.28,0
402150,17:24:36,17:24:36,3676,92,,0,0,38841.82,0
402150,17:25:15,17:25:15,3256,93,,0,0,39137.47,0
402150,17:26:07,17:26:07,10567,94,,0,0,39580.11,0
402150,17:27:06,17:27:06,9762,95,,0,0,40085.64,0
402150,17:27:37,17:27:37,9764,96,,0,0,40376.3,0
402150,17:28:27,17:28:27,9766,97,,0,0,40752.24,0
402150,17:29:07,17:29:07,9768,98,,0,0,41082.01,0
402150,17:31:00,17:31:00,10443,99,,1,0,42152.74,1
4022010,14:42:00,14:42:00,9953,1,,0,1,0,1
4022010,14:43:20,14:43:20,725,2,,0,0,944.11,0
4022010,14:44:09,14:44:09,102,3,,0,0,1562.98,0
4022010,14:44:55,14:44:55,103,4,,0,0,2129.92,0
4022010,14:45:34,14:45:34,104,5,,0,0,2620.18,0
4022010,14:47:00,14:47:00,9490,6,,0,0,3659.22,1
4022010,14:47:59,14:47:59,8418,7,,0,0,4124.73,0
4022010,14:49:06,14:49:06,795,8,,0,0,4568.99,0
4022010,14:50:22,14:50:22,10750,9,,0,0,5033.35,0
4022010,14:51:12,14:51:12,1074,10,,0,0,5392.7,0
4022010,14:51:38,14:51:38,1075,11,,0,0,5651.4,0
4022010,14:53:06,14:53:06,1076,12,,0,0,6451.14,0
4022010,14:53:39,14:53:39,1077,13,,0,0,6755.59,0
4022010,14:54:45,14:54:45,1078,14,,0,0,7306.98,0
4022010,14:55:34,14:55:34,1079,15,,0,0,7676.61,0
4022010,14:56:08,14:56:08,1080,16,,0,0,7966.84,0
4022010,14:56:43,14:56:43,1081,17,,0,0,8262.68,0
4022010,14:57:20,14:57:20,1082,18,,0,0,8579.69,0
4022010,14:58:00,14:58:00,1083,19,,0,0,8969.11,1
4022010,14:58:59,14:58:59,1084,20,,0,0,9195.49,0
4022010,15:00:15,15:00:15,7243,21,,0,0,9521.75,0
4022010,15:01:09,15:01:09,1086,22,,0,0,9798.63,0
4022010,15:02:01,15:02:01,1087,23,,0,0,10011.94,0
4022010,15:02:42,15:02:42,1088,24,,0,0,10219.56,0
4022010,15:03:13,15:03:13,1089,25,,0,0,10411.78,0
4022010,15:03:56,15:03:56,1090,26,,0,0,10619.16,0
4022010,15:04:42,15:04:42,1091,27,,0,0,10843.61,0
4022010,15:06:17,15:06:17,1092,28,,0,0,11292.74,0
4022010,15:08:05,15:08:05,1093,29,,0,0,11835.89,0
4022010,15:11:00,15:11:00,9642,30,,0,0,12707.59,1
4022010,15:11:37,15:11:37,1095,31,,0,0,13138.7,0
4022010,15:12:49,15:12:49,1096,32,,0,0,13617.94,0
4022010,15:13:35,15:13:35,1097,33,,0,0,14023.51,0
4022010,15:14:09,15:14:09,1098,34,,0,0,14325.92,0
4022010,15:14:37,15:14:37,1099,35,,0,0,14562.03,0
4022010,15:15:17,15:15:17,1100,36,,0,0,14958.01,0
4022010,15:16:06,15:16:06,1101,37,,0,0,15386.28,0
4022010,15:16:42,15:16:42,1102,38,,0,0,15715.65,0
4022010,15:17:26,15:17:26,1103,39,,0,0,16153.57,0
4022010,15:18:06,15:18:06,1104,40,,0,0,16476.88,0
4022010,15:18:27,15:18:27,9655,41,,0,0,16718.97,0
4022010,15:19:00,15:19:00,5485,42,,0,0,17004.85,1
4022010,15:19:50,15:19:50,6309,43,,0,0,17264.15,0
4022010,15:23:31,15:23:31,2281,44,,0,0,18262.17,0
4022010,15:24:21,15:24:21,6561,45,,0,0,18489.06,0
4022010,15:27:00,15:27:00,3344,46,,1,0,19248.2,1
4023120,15:49:00,15:49:00,2542,1,,0,1,0,1
4023120,15:49:40,15:49:40,2543,2,,0,0,130.92,0
4023120,15:50:48,15:50:48,2544,3,,0,0,456.03,0
4023120,15:51:28,15:51:28,2545,4,,0,0,611.84,0
4023120,15:52:06,15:52:06,2546,5,,0,0,805.52,0
4023120,15:53:03,15:53:03,2555,6,,0,0,1103.86,0
4023120,15:53:13,15:53:13,2556,7,,0,0,1160.75,0
4023120,15:53:35,15:53:35,2557,8,,0,0,1258.69,0
4023120,15:54:05,15:54:05,2558,9,,0,0,1416.24,0
4023120,15:55:18,15:55:18,2559,10,,0,0,1733.32,0
4023120,15:56:01,15:56:01,2560,11,,0,0,1922.63,0
4023120,15:56:55,15:56:55,2606,12,,0,0,2248.56,0
4023120,15:58:00,15:58:00,2445,13,,0,0,2598.39,1
4023120,15:58:52,15:58:52,2446,14,,0,0,2852.07,0
4023120,15:59:25,15:59:25,91,15,,0,0,3067.66,0
4023120,16:02:00,16:02:00,10161,16,,0,0,4000.8,1
4023120,16:06:32,16:06:32,8322,17,,0,0,4794.02,0
4023120,16:07:52,16:07:52,2211,18,,0,0,5040.56,0
4023120,16:09:12,16:09:12,2212,19,,0,0,5273.33,0
4023120,16:11:12,16:11:12,2213,20,,0,0,5591.92,0
4023120,16:13:00,16:13:00,2128,21,,0,0,5929.53,1
4023120,16:13:29,16:13:29,9608,22,,0,0,6122.67,0
4023120,16:14:03,16:14:03,2433,23,,0,0,6414.04,0
4023120,16:14:25,16:14:25,2434,24,,0,0,6548.84,0
4023120,16:14:47,16:14:47,2447,25,,0,0,6681.93,0
4023120,16:15:15,16:15:15,2562,26,,0,0,6838.5,0
4023120,16:15:57,16:15:57,2563,27,,0,0,6981.34,0
4023120,16:16:24,16:16:24,2564,28,,0,0,7210.75,0
4023120,16:17:01,16:17:01,2565,29,,0,0,7420.85,0
4023120,16:17:26,16:17:26,2566,30,,0,0,7603.53,0
4023120,16:17:54,16:17:54,2567,31,,0,0,7844.04,0
4023120,16:18:14,16:18:14,2568,32,,0,0,8003.75,0
4023120,16:18:39,16:18:39,2569,33,,0,0,8200.69,0
4023120,16:19:00,16:19:00,9609,34,,0,0,8317.61,1
4023120,16:20:13,16:20:13,2523,35,,0,0,8572.6,0
4023120,16:21:11,16:21:11,2524,36,,0,0,8757.53,0
4023120,16:22:15,16:22:15,2525,37,,0,0,9028.8,0
4023120,16:23:00,16:23:00,2526,38,,0,0,9189.39,0
4023120,16:23:45,16:23:45,2527,39,,0,0,9362.92,0
4023120,16:28:07,16:28:07,2124,40,,0,0,10526.88,0
4023120,16:28:39,16:28:39,7824,41,,0,0,10662.28,0
4023120,16:29:24,16:29:24,3801,42,,0,0,10845.36,0
4023120,16:30:12,16:30:12,3802,43,,0,0,11021.92,0
4023120,16:31:32,16:31:32,3803,44,,0,0,11285.24,0
4023120,16:32:04,16:32:04,3804,45,,0,0,11386.77,0
4023120,16:32:49,16:32:49,3805,46,,0,0,11545.45,0
4023120,16:34:00,16:34:00,3806,47,,0,0,11798.25,1
4023120,16:35:45,16:35:45,7730,48,,0,0,12003.38,0
4023120,16:37:09,16:37:09,2541,49,,0,0,12196.77,0
4023120,16:38:32,16:38:32,9036,50,,0,0,12398.69,0
4023120,16:43:00,16:43:00,9945,51,,1,0,13084.18,1
4024080,05:43:00,05:43:00,9869,1,,0,1,0,1
4024080,05:45:36,05:45:36,2584,2,,0,0,1118.01,0
4024080,05:46:19,05:46:19,2586,3,,0,0,1361.06,0
4024080,05:46:52,05:46:52,10735,4,,0,0,1633.92,0
4024080,05:47:18,05:47:18,8976,5,,0,0,1825.37,0
4024080,05:50:20,05:50:20,2593,6,,0,0,2608.13,0
4024080,05:52:00,05:52:00,10042,7,,0,0,2935.71,1
4024080,05:52:23,05:52:23,10234,8,,0,0,3097.04,0
4024080,05:56:19,05:56:19,7582,9,,0,0,5061.65,0
4024080,05:57:00,05:57:00,9951,10,,0,0,5548.65,1
4024080,05:58:26,05:58:26,725,11,,0,0,6580.03,0
4024080,05:59:12,05:59:12,102,12,,0,0,7182.77,0
4024080,05:59:53,05:59:53,103,13,,0,0,7728.59,0
4024080,06:00:28,06:00:28,104,14,,0,0,8194.08,0
4024080,06:02:00,06:02:00,9490,15,,0,0,9215.81,1
4024080,06:02:58,06:02:58,9492,16,,0,0,9939.72,0
4024080,06:05:17,06:05:17,107,17,,0,0,11609.99,0
4024080,06:07:00,06:07:00,9498,18,,0,0,12782.44,1
4024080,06:08:00,06:08:00,1792,19,,0,0,13566.16,1
4024080,06:08:25,06:08:25,9617,20,,0,0,13848.17,0
4024080,06:13:25,06:13:25,6650,21,,0,0,16386.61,0
4024080,06:15:45,06:15:45,6012,22,,0,0,17445.96,0
4024080,06:16:01,06:16:01,6013,23,,0,0,17551.96,0
4024080,06:18:00,06:18:00,6014,24,,0,0,18255.28,1
4024080,06:19:26,06:19:26,9616,25,,0,0,18999.1,0
4024080,06:20:28,06:20:28,6017,26,,0,0,19676.1,0
4024080,06:23:00,06:23:00,10714,27,,1,0,21038.48,1
4024090,05:43:00,05:43:00,9869,1,,0,1,0,1
4024090,05:45:36,05:45:36,2584,2,,0,0,1118.01,0
4024090,05:46:19,05:46:19,2586,3,,0,0,1361.06,0
4024090,05:46:52,05:46:52,10735,4,,0,0,1633.92,0
4024090,05:47:18,05:47:18,8976,5,,0,0,1825.37,0
4024090,05:50:20,05:50:20,2593,6,,0,0,2608.13,0
4024090,05:52:00,05:52:00,10042,7,,0,0,2935.71,1
4024090,05:52:23,05:52:23,10234,8,,0,0,3097.04,0
4024090,05:56:19,05:56:19,7582,9,,0,0,5061.65,0
4024090,05:57:00,05:57:00,9951,10,,0,0,5548.65,1
4024090,05:58:26,05:58:26,725,11,,0,0,6580.03,0
4024090,05:59:12,05:59:12,102,12,,0,0,7182.77,0
4024090,05:59:53,05:59:53,103,13,,0,0,7728.59,0
4024090,06:00:28,06:00:28,104,14,,0,0,8194.08,0
4024090,06:02:00,06:02:00,9490,15,,0,0,9215.81,1
4024090,06:02:58,06:02:58,9492,16,,0,0,9939.72,0
4024090,06:05:17,06:05:17,107,17,,0,0,11609.99,0
4024090,06:07:00,06:07:00,9498,18,,0,0,12782.44,1
4024090,06:08:00,06:08:00,1792,19,,0,0,13566.16,1
4024090,06:08:25,06:08:25,9617,20,,0,0,13848.17,0
4024090,06:13:25,06:13:25,6650,21,,0,0,16386.61,0
4024090,06:15:45,06:15:45,6012,22,,0,0,17445.96,0
4024090,06:16:01,06:16:01,6013,23,,0,0,17551.96,0
4024090,06:18:00,06:18:00,6014,24,,0,0,18255.28,1
4024090,06:19:26,06:19:26,9616,25,,0,0,18999.1,0
4024090,06:20:28,06:20:28,6017,26,,0,0,19676.1,0
4024090,06:23:00,06:23:00,10714,27,,1,0,21038.48,1
4025070,11:42:00,11:42:00,9654,1,,0,1,0,1
4025070,11:43:05,11:43:05,557,2,,0,0,551.25,0
4025070,11:44:56,11:44:56,3345,3,,0,0,952.72,0
4025070,11:45:30,11:45:30,3346,4,,0,0,1134.91,0
4025070,11:46:11,11:46:11,3347,5,,0,0,1376.51,0
4025070,11:46:46,11:46:46,3348,6,,0,0,1602.65,0
4025070,11:47:22,11:47:22,3349,7,,0,0,1864.39,0
4025070,11:47:45,11:47:45,3350,8,,0,0,1997.92,0
4025070,11:48:30,11:48:30,3798,9,,0,0,2300.97,0
4025070,11:48:46,11:48:46,3799,10,,0,0,2409.08,0
4025070,11:50:07,11:50:07,2559,11,,0,0,2872.07,0
4025070,11:50:35,11:50:35,2560,12,,0,0,3074.28,0
4025070,11:51:20,11:51:20,2606,13,,0,0,3402.02,0
4025070,11:52:00,11:52:00,2445,14,,0,0,3736.32,1
4025070,11:52:42,11:52:42,2446,15,,0,0,3999.81,0
4025070,11:53:14,11:53:14,91,16,,0,0,4222.84,0
4025070,11:56:00,11:56:00,10161,17,,0,0,5151.45,1
4025070,11:58:07,11:58:07,162,18,,0,0,6008.3,0
4025070,11:58:29,11:58:29,2326,19,,0,0,6165.65,0
4025070,11:59:00,11:59:00,2327,20,,0,0,6332.46,1
4025070,11:59:47,11:59:47,2328,21,,0,0,6698.37,0
4025070,12:00:14,12:00:14,2329,22,,0,0,6832.94,0
4025070,12:00:37,12:00:37,2330,23,,0,0,6966.95,0
4025070,12:01:04,12:01:04,2331,24,,0,0,7190.63,0
4025070,12:01:50,12:01:50,2335,25,,0,0,7435.36,0
4025070,12:02:17,12:02:17,2336,26,,0,0,7591.99,0
4025070,12:02:22,12:02:22,2337,27,,0,0,7629.46,0
4025070,12:03:51,12:03:51,2496,28,,0,0,8190.6,0
4025070,12:04:50,12:04:50,2498,29,,0,0,8613.32,0
4025070,12:05:34,12:05:34,2499,30,,0,0,8911.5,0
4025070,12:06:07,12:06:07,2500,31,,0,0,9109.62,0
4025070,12:06:52,12:06:52,2501,32,,0,0,9394.7,0
4025070,12:07:25,12:07:25,2502,33,,0,0,9607.45,0
4025070,12:08:00,12:08:00,2503,34,,0,0,9827.76,1
4025070,12:09:04,12:09:04,2504,35,,0,0,10141.77,0
4025070,12:09:33,12:09:33,2505,36,,0,0,10269.93,0
4025070,12:10:33,12:10:33,9923,37,,0,0,10571.18,0
4025070,12:11:02,12:11:02,9837,38,,0,0,10726.92,0
4025070,12:11:48,12:11:48,9835,39,,0,0,10978.18,0
4025070,12:12:42,12:12:42,2217,40,,0,0,11165.57,0
4025070,12:13:11,12:13:11,3801,41,,0,0,11336.58,0
4025070,12:13:44,12:13:44,3802,42,,0,0,11513.14,0
4025070,12:14:40,12:14:40,3803,43,,0,0,11776.46,0
4025070,12:15:02,12:15:02,3804,44,,0,0,11877.99,0
4025070,12:15:33,12:15:33,3805,45,,0,0,12036.67,0
4025070,12:16:22,12:16:22,3806,46,,0,0,12289.74,0
4025070,12:16:48,12:16:48,7730,47,,0,0,12475.02,0
4025070,12:17:24,12:17:24,2541,48,,0,0,12656.38,0
4025070,12:18:00,12:18:00,9036,49,,0,0,12845.09,0
4025070,12:20:00,12:20:00,9946,50,,0,0,13559.11,1
4025070,12:22:09,12:22:09,2608,51,,0,0,14318.78,0
4025070,12:22:57,12:22:57,3807,52,,0,0,14549.2,0
4025070,12:23:30,12:23:30,3808,53,,0,0,14724.06,0
4025070,12:24:26,12:24:26,3809,54,,0,0,14973.38,0
4025070,12:25:27,12:25:27,3810,55,,0,0,15271.03,0
4025070,12:26:17,12:26:17,3811,56,,0,0,15499.53,0
4025070,12:26:55,12:26:55,3812,57,,0,0,15653.03,0
4025070,12:29:00,12:29:00,3813,58,,0,0,16208.66,1
4025070,12:30:35,12:30:35,3814,59,,0,0,16529.65,0
4025070,12:31:37,12:31:37,2292,60,,0,0,16698.95,0
4025070,12:32:54,12:32:54,2293,61,,0,0,17016.13,0
4025070,12:33:40,12:33:40,2294,62,,0,0,17183.54,0
4025070,12:34:42,12:34:42,2295,63,,0,0,17432.34,0
4025070,12:35:40,12:35:40,2296,64,,0,0,17622.44,0
4025070,12:36:39,12:36:39,531,65,,0,0,17876.64,0
4025070,12:38:05,12:38:05,532,66,,0,0,18151.06,0
4025070,12:38:45,12:38:45,533,67,,0,0,18327.84,0
4025070,12:40:00,12:40:00,9822,68,,0,0,18659.6,1
4025070,12:41:42,12:41:42,3584,69,,0,0,19117.38,0
4025070,12:44:18,12:44:18,3585,70,,0,0,19641.6,0
4025070,12:45:00,12:45:00,10070,71,,1,0,19865.35,1
4025130,11:42:00,11:42:00,9654,1,,0,1,0,1
4025130,11:43:05,11:43:05,557,2,,0,0,551.25,0
4025130,11:44:56,11:44:56,3345,3,,0,0,952.72,0
4025130,11:45:30,11:45:30,3346,4,,0,0,1134.91,0
4025130,11:46:11,11:46:11,3347,5,,0,0,1376.51,0
4025130,11:46:46,11:46:46,3348,6,,0,0,1602.65,0
4025130,11:47:22,11:47:22,3349,7,,0,0,1864.39,0
4025130,11:47:45,11:47:45,3350,8,,0,0,1997.92,0
4025130,11:48:30,11:48:30,3798,9,,0,0,2300.97,0
4025130,11:48:46,11:48:46,3799,10,,0,0,2409.08,0
4025130,11:50:07,11:50:07,2559,11,,0,0,2872.07,0
4025130,11:50:35,11:50:35,2560,12,,0,0,3074.28,0
4025130,11:51:20,11:51:20,2606,13,,0,0,3402.02,0
4025130,11:52:00,11:52:00,2445,14,,0,0,3736.32,1
4025130,11:52:42,11:52:42,2446,15,,0,0,3999.81,0
4025130,11:53:14,11:53:14,91,16,,0,0,4222.84,0
4025130,11:56:00,11:56:00,10161,17,,0,0,5151.45,1
4025130,11:58:07,11:58:07,162,18,,0,0,6008.3,0
4025130,11:58:29,11:58:29,2326,19,,0,0,6165.65,0
4025130,11:59:00,11:59:00,2327,20,,0,0,6332.46,1
4025130,11:59:47,11:59:47,2328,21,,0,0,6698.37,0
4025130,12:00:14,12:00:14,2329,22,,0,0,6832.94,0
4025130,12:00:37,12:00:37,2330,23,,0,0,6966.95,0
4025130,12:01:04,12:01:04,2331,24,,0,0,7190.63,0
4025130,12:01:50,12:01:50,2335,25,,0,0,7435.36,0
4025130,12:02:17,12:02:17,2336,26,,0,0,7591.99,0
4025130,12:02:22,12:02:22,2337,27,,0,0,7629.46,0
4025130,12:03:51,12:03:51,2496,28,,0,0,8190.6,0
4025130,12:04:50,12:04:50,2498,29,,0,0,8613.32,0
4025130,12:05:34,12:05:34,2499,30,,0,0,8911.5,0
4025130,12:06:07,12:06:07,2500,31,,0,0,9109.62,0
4025130,12:06:52,12:06:52,2501,32,,0,0,9394.7,0
4025130,12:07:25,12:07:25,2502,33,,0,0,9607.45,0
4025130,12:08:00,12:08:00,2503,34,,0,0,9827.76,1
4025130,12:09:04,12:09:04,2504,35,,0,0,10141.77,0
4025130,12:09:33,12:09:33,2505,36,,0,0,10269.93,0
4025130,12:10:33,12:10:33,9923,37,,0,0,10571.18,0
4025130,12:11:02,12:11:02,9837,38,,0,0,10726.92,0
4025130,12:11:48,12:11:48,9835,39,,0,0,10978.18,0
4025130,12:12:42,12:12:42,2217,40,,0,0,11165.57,0
4025130,12:13:11,12:13:11,3801,41,,0,0,11336.58,0
4025130,12:13:44,12:13:44,3802,42,,0,0,11513.14,0
4025130,12:14:40,12:14:40,3803,43,,0,0,11776.46,0
4025130,12:15:02,12:15:02,3804,44,,0,0,11877.99,0
4025130,12:15:33,12:15:33,3805,45,,0,0,12036.67,0
4025130,12:16:22,12:16:22,3806,46,,0,0,12289.74,0
4025130,12:16:48,12:16:48,7730,47,,0,0,12475.02,0
4025130,12:17:24,12:17:24,2541,48,,0,0,12656.38,0
4025130,12:18:00,12:18:00,9036,49,,0,0,12845.09,0
4025130,12:20:00,12:20:00,9946,50,,0,0,13559.11,1
4025130,12:22:09,12:22:09,2608,51,,0,0,14318.78,0
4025130,12:22:57,12:22:57,3807,52,,0,0,14549.2,0
4025130,12:23:30,12:23:30,3808,53,,0,0,14724.06,0
4025130,12:24:26,12:24:26,3809,54,,0,0,14973.38,0
4025130,12:25:27,12:25:27,3810,55,,0,0,15271.03,0
4025130,12:26:17,12:26:17,3811,56,,0,0,15499.53,0
4025130,12:26:55,12:26:55,3812,57,,0,0,15653.03,0
4025130,12:29:00,12:29:00,3813,58,,0,0,16208.66,1
4025130,12:30:35,12:30:35,3814,59,,0,0,16529.65,0
4025130,12:31:37,12:31:37,2292,60,,0,0,16698.95,0
4025130,12:32:54,12:32:54,2293,61,,0,0,17016.13,0
4025130,12:33:40,12:33:40,2294,62,,0,0,17183.54,0
4025130,12:34:42,12:34:42,2295,63,,0,0,17432.34,0
4025130,12:35:40,12:35:40,2296,64,,0,0,17622.44,0
4025130,12:36:39,12:36:39,531,65,,0,0,17876.64,0
4025130,12:38:05,12:38:05,532,66,,0,0,18151.06,0
4025130,12:38:45,12:38:45,533,67,,0,0,18327.84,0
4025130,12:40:00,12:40:00,9822,68,,0,0,18659.6,1
4025130,12:41:42,12:41:42,3584,69,,0,0,19117.38,0
4025130,12:44:18,12:44:18,3585,70,,0,0,19641.6,0
4025130,12:45:00,12:45:00,10070,71,,1,0,19865.35,1
4026010,10:45:00,10:45:00,9598,1,,0,1,0,1
4026010,10:45:56,10:45:56,10775,2,,0,0,454.43,0
4026010,10:46:20,10:46:20,4303,3,,0,0,680.93,0
4026010,10:46:58,10:46:58,6547,4,,0,0,1075.83,0
4026010,10:47:52,10:47:52,4285,5,,0,0,1633.98,0
4026010,10:48:17,10:48:17,1497,6,,0,0,1891.52,0
4026010,10:48:40,10:48:40,4286,7,,0,0,2112.46,0
4026010,10:49:02,10:49:02,4287,8,,0,0,2299.21,0
4026010,10:49:40,10:49:40,8412,9,,0,0,2616.77,0
4026010,10:50:00,10:50:00,1498,10,,0,0,2781.24,1
4026010,10:50:31,10:50:31,1499,11,,0,0,2977.43,0
4026010,10:50:54,10:50:54,1500,12,,0,0,3153.55,0
4026010,10:51:19,10:51:19,1501,13,,0,0,3324.89,0
4026010,10:51:47,10:51:47,1502,14,,0,0,3527.45,0
4026010,10:52:19,10:52:19,1503,15,,0,0,3756.99,0
4026010,10:52:57,10:52:57,6495,16,,0,0,4101.71,0
4026010,10:53:31,10:53:31,4283,17,,0,0,4402.38,0
4026010,10:55:00,10:55:00,1493,18,,0,0,5319.68,1
4026010,10:55:54,10:55:54,9466,19,,0,0,5893.48,0
4026010,10:56:25,10:56:25,9465,20,,0,0,6229.27,0
4026010,10:56:51,10:56:51,1505,21,,0,0,6456.06,0
4026010,10:57:20,10:57:20,1506,22,,0,0,6717.98,0
4026010,10:57:46,10:57:46,1507,23,,0,0,7011.9,0
4026010,10:58:11,10:58:11,9464,24,,0,0,7252.62,0
4026010,10:58:56,10:58:56,1509,25,,0,0,7562.66,0
4026010,10:59:18,10:59:18,1510,26,,0,0,7755.51,0
4026010,10:59:58,10:59:58,1511,27,,0,0,8175.46,0
4026010,11:00:45,11:00:45,1512,28,,0,0,8621.94,0
4026010,11:01:31,11:01:31,1513,29,,0,0,9030.43,0
4026010,11:02:00,11:02:00,622,30,,0,0,9318.7,1
4026010,11:07:03,11:07:03,623,31,,0,0,13002.89,0
4026010,11:12:00,11:12:00,9922,32,,1,0,16542.71,1
4029120,09:27:00,09:27:00,10014,1,,0,1,0,1
4029120,09:29:51,09:29:51,200,2,,0,0,799.11,0
4029120,09:31:07,09:31:07,3633,3,,0,0,1166.77,0
4029120,09:31:40,09:31:40,3634,4,,0,0,1391.35,0
4029120,09:32:14,09:32:14,3635,5,,0,0,1631.47,0
4029120,09:32:58,09:32:58,9021,6,,0,0,1992.83,0
4029120,09:34:09,09:34:09,10729,7,,0,0,2418.91,0
4029120,09:36:46,09:36:46,7582,8,,0,0,3357.02,0
4029120,09:38:00,09:38:00,9953,9,,0,0,3926.5,1
4029120,09:39:27,09:39:27,725,10,,0,0,4875.89,0
4029120,09:40:34,09:40:34,102,11,,0,0,5479.2,0
4029120,09:41:30,09:41:30,103,12,,0,0,6024.64,0
4029120,09:42:13,09:42:13,104,13,,0,0,6491.89,0
4029120,09:44:00,09:44:00,9490,14,,0,0,7513.81,1
4029120,09:45:00,09:45:00,9492,15,,0,0,8238.88,0
4029120,09:47:15,09:47:15,107,16,,0,0,9906.37,0
4029120,09:49:00,09:49:00,9498,17,,0,0,11079.57,1
4029120,09:51:00,09:51:00,1792,18,,0,0,11858.14,1
4029120,09:51:17,09:51:17,9617,19,,0,0,12140.15,0
4029120,09:54:53,09:54:53,6650,20,,0,0,14679.6,0
4029120,09:56:28,09:56:28,6012,21,,0,0,15738.95,0
4029120,09:56:39,09:56:39,6013,22,,0,0,15844.95,0
4029120,09:58:00,09:58:00,6014,23,,0,0,16548.27,1
4029120,09:59:25,09:59:25,9616,24,,0,0,17292.09,0
4029120,10:00:27,10:00:27,6017,25,,0,0,17969.09,0
4029120,10:03:00,10:03:00,10714,26,,1,0,19335.92,1
4030120,07:09:00,07:09:00,9945,1,,0,1,0,1
4030120,07:11:35,07:11:35,2608,2,,0,0,800.54,0
4030120,07:12:30,07:12:30,686,3,,0,0,1029.82,0
4030120,07:13:13,07:13:13,2609,4,,0,0,1195.1,0
4030120,07:14:14,07:14:14,3492,5,,0,0,1478.42,0
4030120,07:15:09,07:15:09,3493,6,,0,0,1745.23,0
4030120,07:15:52,07:15:52,3494,7,,0,0,1906.11,0
4030120,07:17:00,07:17:00,3495,8,,0,0,2178.14,1
4030120,07:18:10,07:18:10,9062,9,,0,0,2618.43,0
4030120,07:18:59,07:18:59,4494,10,,0,0,3004.65,0
4030120,07:19:26,07:19:26,4495,11,,0,0,3183.02,0
4030120,07:20:05,07:20:05,4496,12,,0,0,3466.43,0
4030120,07:20:46,07:20:46,4497,13,,0,0,3726.78,0
4030120,07:22:00,07:22:00,4498,14,,0,0,4332.07,1
4030120,07:22:20,07:22:20,4499,15,,0,0,4468.21,0
4030120,07:22:59,07:22:59,4500,16,,0,0,4693.85,0
4030120,07:23:20,07:23:20,4501,17,,0,0,4843.52,0
4030120,07:23:42,07:23:42,9631,18,,0,0,4994.58,0
4030120,07:24:36,07:24:36,4503,19,,0,0,5349.58,0
4030120,07:25:02,07:25:02,4178,20,,0,0,5522.4,0
4030120,07:25:40,07:25:40,4179,21,,0,0,5802.93,0
4030120,07:26:17,07:26:17,4180,22,,0,0,6009.29,0
4030120,07:26:51,07:26:51,4181,23,,0,0,6198.59,0
4030120,07:27:27,07:27:27,10575,24,,0,0,6423.64,0
4030120,07:29:42,07:29:42,2463,25,,0,0,7074.94,0
4030120,07:30:45,07:30:45,4655,26,,0,0,7500.92,0
4030120,07:32:36,07:32:36,4656,27,,0,0,8105.52,0
4030120,07:33:23,07:33:23,4657,28,,0,0,8373.73,0
4030120,07:34:36,07:34:36,4773,29,,0,0,8801.29,0
4030120,07:35:04,07:35:04,120,30,,0,0,8958.36,0
4030120,07:36:00,07:36:00,121,31,,1,0,9362.88,1
403020,21:24:00,21:24:00,9945,1,,0,1,0,1
403020,21:26:35,21:26:35,2608,2,,0,0,800.54,0
403020,21:27:30,21:27:30,686,3,,0,0,1029.82,0
403020,21:28:13,21:28:13,2609,4,,0,0,1195.1,0
403020,21:29:14,21:29:14,3492,5,,0,0,1478.42,0
403020,21:30:09,21:30:09,3493,6,,0,0,1745.23,0
403020,21:30:52,21:30:52,3494,7,,0,0,1906.11,0
403020,21:32:00,21:32:00,3495,8,,0,0,2178.14,1
403020,21:33:10,21:33:10,9062,9,,0,0,2618.43,0
403020,21:33:59,21:33:59,4494,10,,0,0,3004.65,0
403020,21:34:26,21:34:26,4495,11,,0,0,3183.02,0
403020,21:35:05,21:35:05,4496,12,,0,0,3466.43,0
403020,21:35:46,21:35:46,4497,13,,0,0,3726.78,0
403020,21:37:00,21:37:00,4498,14,,0,0,4332.07,1
403020,21:37:16,21:37:16,4499,15,,0,0,4468.21,0
403020,21:37:46,21:37:46,4500,16,,0,0,4693.85,0
403020,21:38:02,21:38:02,4501,17,,0,0,4843.52,0
403020,21:38:20,21:38:20,9631,18,,0,0,4994.58,0
403020,21:39:02,21:39:02,4503,19,,0,0,5349.58,0
403020,21:39:23,21:39:23,4178,20,,0,0,5522.4,0
403020,21:39:53,21:39:53,4179,21,,0,0,5802.93,0
403020,21:40:22,21:40:22,4180,22,,0,0,6009.29,0
403020,21:40:48,21:40:48,4181,23,,0,0,6198.59,0
403020,21:41:17,21:41:17,10575,24,,0,0,6423.64,0
403020,21:43:03,21:43:03,2463,25,,0,0,7074.94,0
403020,21:43:53,21:43:53,4655,26,,0,0,7500.92,0
403020,21:45:19,21:45:19,4656,27,,0,0,8105.52,0
403020,21:45:57,21:45:57,4657,28,,0,0,8373.73,0
403020,21:46:54,21:46:54,4773,29,,0,0,8801.29,0
403020,21:47:16,21:47:16,120,30,,0,0,8958.36,0
403020,21:48:00,21:48:00,121,31,,1,0,9362.88,1
403030,21:24:00,21:24:00,9945,1,,0,1,0,1
403030,21:26:35,21:26:35,2608,2,,0,0,800.54,0
403030,21:27:30,21:27:30,686,3,,0,0,1029.82,0
403030,21:28:13,21:28:13,2609,4,,0,0,1195.1,0
403030,21:29:14,21:29:14,3492,5,,0,0,1478.42,0
403030,21:30:09,21:30:09,3493,6,,0,0,1745.23,0
403030,21:30:52,21:30:52,3494,7,,0,0,1906.11,0
403030,21:32:00,21:32:00,3495,8,,0,0,2178.14,1
403030,21:33:10,21:33:10,9062,9,,0,0,2618.43,0
403030,21:33:59,21:33:59,4494,10,,0,0,3004.65,0
403030,21:34:26,21:34:26,4495,11,,0,0,3183.02,0
403030,21:35:05,21:35:05,4496,12,,0,0,3466.43,0
403030,21:35:46,21:35:46,4497,13,,0,0,3726.78,0
403030,21:37:00,21:37:00,4498,14,,0,0,4332.07,1
403030,21:37:16,21:37:16,4499,15,,0,0,4468.21,0
403030,21:37:46,21:37:46,4500,16,,0,0,4693.85,0
403030,21:38:02,21:38:02,4501,17,,0,0,4843.52,0
403030,21:38:20,21:38:20,9631,18,,0,0,4994.58,0
403030,21:39:02,21:39:02,4503,19,,0,0,5349.58,0
403030,21:39:23,21:39:23,4178,20,,0,0,5522.4,0
403030,21:39:53,21:39:53,4179,21,,0,0,5802.93,0
403030,21:40:22,21:40:22,4180,22,,0,0,6009.29,0
403030,21:40:48,21:40:48,4181,23,,0,0,6198.59,0
403030,21:41:17,21:41:17,10575,24,,0,0,6423.64,0
403030,21:43:03,21:43:03,2463,25,,0,0,7074.94,0
403030,21:43:53,21:43:53,4655,26,,0,0,7500.92,0
403030,21:45:19,21:45:19,4656,27,,0,0,8105.52,0
403030,21:45:57,21:45:57,4657,28,,0,0,8373.73,0
403030,21:46:54,21:46:54,4773,29,,0,0,8801.29,0
403030,21:47:16,21:47:16,120,30,,0,0,8958.36,0
403030,21:48:00,21:48:00,121,31,,1,0,9362.88,1
403040,21:24:00,21:24:00,9945,1,,0,1,0,1
403040,21:26:35,21:26:35,2608,2,,0,0,800.54,0
403040,21:27:30,21:27:30,686,3,,0,0,1029.82,0
403040,21:28:13,21:28:13,2609,4,,0,0,1195.1,0
403040,21:29:14,21:29:14,3492,5,,0,0,1478.42,0
403040,21:30:09,21:30:09,3493,6,,0,0,1745.23,0
403040,21:30:52,21:30:52,3494,7,,0,0,1906.11,0
403040,21:32:00,21:32:00,3495,8,,0,0,2178.14,1
403040,21:33:10,21:33:10,9062,9,,0,0,2618.43,0
403040,21:33:59,21:33:59,4494,10,,0,0,3004.65,0
403040,21:34:26,21:34:26,4495,11,,0,0,3183.02,0
403040,21:35:05,21:35:05,4496,12,,0,0,3466.43,0
403040,21:35:46,21:35:46,4497,13,,0,0,3726.78,0
403040,21:37:00,21:37:00,4498,14,,0,0,4332.07,1
403040,21:37:16,21:37:16,4499,15,,0,0,4468.21,0
403040,21:37:46,21:37:46,4500,16,,0,0,4693.85,0
403040,21:38:02,21:38:02,4501,17,,0,0,4843.52,0
403040,21:38:20,21:38:20,9631,18,,0,0,4994.58,0
403040,21:39:02,21:39:02,4503,19,,0,0,5349.58,0
403040,21:39:23,21:39:23,4178,20,,0,0,5522.4,0
403040,21:39:53,21:39:53,4179,21,,0,0,5802.93,0
403040,21:40:22,21:40:22,4180,22,,0,0,6009.29,0
403040,21:40:48,21:40:48,4181,23,,0,0,6198.59,0
403040,21:41:17,21:41:17,10575,24,,0,0,6423.64,0
403040,21:43:03,21:43:03,2463,25,,0,0,7074.94,0
403040,21:43:53,21:43:53,4655,26,,0,0,7500.92,0
403040,21:45:19,21:45:19,4656,27,,0,0,8105.52,0
403040,21:45:57,21:45:57,4657,28,,0,0,8373.73,0
403040,21:46:54,21:46:54,4773,29,,0,0,8801.29,0
403040,21:47:16,21:47:16,120,30,,0,0,8958.36,0
403040,21:48:00,21:48:00,121,31,,1,0,9362.88,1
403050,21:24:00,21:24:00,9945,1,,0,1,0,1
403050,21:26:35,21:26:35,2608,2,,0,0,800.54,0
403050,21:27:30,21:27:30,686,3,,0,0,1029.82,0
403050,21:28:13,21:28:13,2609,4,,0,0,1195.1,0
403050,21:29:14,21:29:14,3492,5,,0,0,1478.42,0
403050,21:30:09,21:30:09,3493,6,,0,0,1745.23,0
403050,21:30:52,21:30:52,3494,7,,0,0,1906.11,0
403050,21:32:00,21:32:00,3495,8,,0,0,2178.14,1
403050,21:33:10,21:33:10,9062,9,,0,0,2618.43,0
403050,21:33:59,21:33:59,4494,10,,0,0,3004.65,0
403050,21:34:26,21:34:26,4495,11,,0,0,3183.02,0
403050,21:35:05,21:35:05,4496,12,,0,0,3466.43,0
403050,21:35:46,21:35:46,4497,13,,0,0,3726.78,0
403050,21:37:00,21:37:00,4498,14,,0,0,4332.07,1
403050,21:37:16,21:37:16,4499,15,,0,0,4468.21,0
403050,21:37:46,21:37:46,4500,16,,0,0,4693.85,0
403050,21:38:02,21:38:02,4501,17,,0,0,4843.52,0
403050,21:38:20,21:38:20,9631,18,,0,0,4994.58,0
403050,21:39:02,21:39:02,4503,19,,0,0,5349.58,0
403050,21:39:23,21:39:23,4178,20,,0,0,5522.4,0
403050,21:39:53,21:39:53,4179,21,,0,0,5802.93,0
403050,21:40:22,21:40:22,4180,22,,0,0,6009.29,0
403050,21:40:48,21:40:48,4181,23,,0,0,6198.59,0
403050,21:41:17,21:41:17,10575,24,,0,0,6423.64,0
403050,21:43:03,21:43:03,2463,25,,0,0,7074.94,0
403050,21:43:53,21:43:53,4655,26,,0,0,7500.92,0
403050,21:45:19,21:45:19,4656,27,,0,0,8105.52,0
403050,21:45:57,21:45:57,4657,28,,0,0,8373.73,0
403050,21:46:54,21:46:54,4773,29,,0,0,8801.29,0
403050,21:47:16,21:47:16,120,30,,0,0,8958.36,0
403050,21:48:00,21:48:00,121,31,,1,0,9362.88,1
403060,21:24:00,21:24:00,9945,1,,0,1,0,1
403060,21:26:35,21:26:35,2608,2,,0,0,800.54,0
403060,21:27:30,21:27:30,686,3,,0,0,1029.82,0
403060,21:28:13,21:28:13,2609,4,,0,0,1195.1,0
403060,21:29:14,21:29:14,3492,5,,0,0,1478.42,0
403060,21:30:09,21:30:09,3493,6,,0,0,1745.23,0
403060,21:30:52,21:30:52,3494,7,,0,0,1906.11,0
403060,21:32:00,21:32:00,3495,8,,0,0,2178.14,1
403060,21:33:10,21:33:10,9062,9,,0,0,2618.43,0
403060,21:33:59,21:33:59,4494,10,,0,0,3004.65,0
403060,21:34:26,21:34:26,4495,11,,0,0,3183.02,0
403060,21:35:05,21:35:05,4496,12,,0,0,3466.43,0
403060,21:35:46,21:35:46,4497,13,,0,0,3726.78,0
403060,21:37:00,21:37:00,4498,14,,0,0,4332.07,1
403060,21:37:16,21:37:16,4499,15,,0,0,4468.21,0
403060,21:37:46,21:37:46,4500,16,,0,0,4693.85,0
403060,21:38:02,21:38:02,4501,17,,0,0,4843.52,0
403060,21:38:20,21:38:20,9631,18,,0,0,4994.58,0
403060,21:39:02,21:39:02,4503,19,,0,0,5349.58,0
403060,21:39:23,21:39:23,4178,20,,0,0,5522.4,0
403060,21:39:53,21:39:53,4179,21,,0,0,5802.93,0
403060,21:40:22,21:40:22,4180,22,,0,0,6009.29,0
403060,21:40:48,21:40:48,4181,23,,0,0,6198.59,0
403060,21:41:17,21:41:17,10575,24,,0,0,6423.64,0
403060,21:43:03,21:43:03,2463,25,,0,0,7074.94,0
403060,21:43:53,21:43:53,4655,26,,0,0,7500.92,0
403060,21:45:19,21:45:19,4656,27,,0,0,8105.52,0
403060,21:45:57,21:45:57,4657,28,,0,0,8373.73,0
403060,21:46:54,21:46:54,4773,29,,0,0,8801.29,0
403060,21:47:16,21:47:16,120,30,,0,0,8958.36,0
403060,21:48:00,21:48:00,121,31,,1,0,9362.88,1
403100,21:24:00,21:24:00,9945,1,,0,1,0,1
403100,21:26:35,21:26:35,2608,2,,0,0,800.54,0
403100,21:27:30,21:27:30,686,3,,0,0,1029.82,0
403100,21:28:13,21:28:13,2609,4,,0,0,1195.1,0
403100,21:29:14,21:29:14,3492,5,,0,0,1478.42,0
403100,21:30:09,21:30:09,3493,6,,0,0,1745.23,0
403100,21:30:52,21:30:52,3494,7,,0,0,1906.11,0
403100,21:32:00,21:32:00,3495,8,,0,0,2178.14,1
403100,21:33:10,21:33:10,9062,9,,0,0,2618.43,0
403100,21:33:59,21:33:59,4494,10,,0,0,3004.65,0
403100,21:34:26,21:34:26,4495,11,,0,0,3183.02,0
403100,21:35:05,21:35:05,4496,12,,0,0,3466.43,0
403100,21:35:46,21:35:46,4497,13,,0,0,3726.78,0
403100,21:37:00,21:37:00,4498,14,,0,0,4332.07,1
403100,21:37:16,21:37:16,4499,15,,0,0,4468.21,0
403100,21:37:46,21:37:46,4500,16,,0,0,4693.85,0
403100,21:38:02,21:38:02,4501,17,,0,0,4843.52,0
403100,21:38:20,21:38:20,9631,18,,0,0,4994.58,0
403100,21:39:02,21:39:02,4503,19,,0,0,5349.58,0
403100,21:39:23,21:39:23,4178,20,,0,0,5522.4,0
403100,21:39:53,21:39:53,4179,21,,0,0,5802.93,0
403100,21:40:22,21:40:22,4180,22,,0,0,6009.29,0
403100,21:40:48,21:40:48,4181,23,,0,0,6198.59,0
403100,21:41:17,21:41:17,10575,24,,0,0,6423.64,0
403100,21:43:03,21:43:03,2463,25,,0,0,7074.94,0
403100,21:43:53,21:43:53,4655,26,,0,0,7500.92,0
403100,21:45:19,21:45:19,4656,27,,0,0,8105.52,0
403100,21:45:57,21:45:57,4657,28,,0,0,8373.73,0
403100,21:46:54,21:46:54,4773,29,,0,0,8801.29,0
403100,21:47:16,21:47:16,120,30,,0,0,8958.36,0
403100,21:48:00,21:48:00,121,31,,1,0,9362.88,1
4031020,09:53:00,09:53:00,9498,1,,0,1,0,1
4031020,09:56:00,09:56:00,109,2,,0,0,814.54,1
4031020,09:56:31,09:56:31,9617,3,,0,0,1066.7,0
4031020,09:57:25,09:57:25,111,4,,0,0,1411.58,0
4031020,09:58:32,09:58:32,4673,5,,0,0,1842.61,0
4031020,09:59:01,09:59:01,4674,6,,0,0,1975.68,0
4031020,09:59:39,09:59:39,4675,7,,0,0,2151.94,0
4031020,10:00:15,10:00:15,4676,8,,0,0,2344.51,0
4031020,10:00:46,10:00:46,4677,9,,0,0,2512.41,0
4031020,10:01:32,10:01:32,4678,10,,0,0,2784.72,0
4031020,10:02:00,10:02:00,1987,11,,0,0,2917.18,1
4031020,10:02:21,10:02:21,4679,12,,0,0,3060.26,0
4031020,10:02:47,10:02:47,4680,13,,0,0,3226.28,0
4031020,10:03:40,10:03:40,4681,14,,0,0,3546.49,0
4031020,10:04:01,10:04:01,1979,15,,0,0,3735.68,0
4031020,10:04:29,10:04:29,1980,16,,0,0,3997.3,0
4031020,10:04:55,10:04:55,1981,17,,0,0,4198.71,0
4031020,10:05:37,10:05:37,1982,18,,0,0,4513.13,0
4031020,10:06:17,10:06:17,4691,19,,0,0,4764.9,0
4031020,10:06:56,10:06:56,4692,20,,0,0,5061.77,0
4031020,10:07:43,10:07:43,4693,21,,0,0,5276.05,0
4031020,10:08:06,10:08:06,8680,22,,0,0,5416.94,0
4031020,10:08:23,10:08:23,4695,23,,0,0,5554.89,0
4031020,10:08:47,10:08:47,4696,24,,0,0,5700.82,0
4031020,10:09:51,10:09:51,4697,25,,0,0,6101.6,0
4031020,10:10:36,10:10:36,4698,26,,0,0,6404.46,0
4031020,10:11:15,10:11:15,4699,27,,0,0,6681.08,0
4031020,10:13:03,10:13:03,5032,28,,0,0,7532.03,0
4031020,10:13:49,10:13:49,5033,29,,0,0,7897.13,0
4031020,10:14:12,10:14:12,5034,30,,0,0,8088.72,0
4031020,10:14:37,10:14:37,5035,31,,0,0,8283.28,0
4031020,10:15:32,10:15:32,5036,32,,0,0,8838.6,0
4031020,10:16:11,10:16:11,6898,33,,0,0,9125.13,0
4031020,10:16:55,10:16:55,1816,34,,0,0,9423.04,0
4031020,10:17:49,10:17:49,1817,35,,0,0,9753.05,0
4031020,10:18:09,10:18:09,1818,36,,0,0,9892.04,0
4031020,10:18:36,10:18:36,1819,37,,0,0,10043.13,0
4031020,10:19:02,10:19:02,1820,38,,0,0,10246.01,0
4031020,10:20:33,10:20:33,996,39,,0,0,10567.71,0
4031020,10:20:57,10:20:57,9495,40,,0,0,10756.41,0
4031020,10:21:27,10:21:27,6900,41,,0,0,10959.19,0
4031020,10:22:27,10:22:27,10749,42,,0,0,11374.41,0
4031020,10:23:35,10:23:35,792,43,,0,0,11902.95,0
4031020,10:24:18,10:24:18,793,44,,0,0,12348.8,0
4031020,10:25:00,10:25:00,94,45,,0,0,12711.89,1
4031020,10:26:07,10:26:07,95,46,,0,0,13790.95,0
4031020,10:26:39,10:26:39,96,47,,0,0,14253.77,0
4031020,10:27:21,10:27:21,97,48,,0,0,14785.13,0
4031020,10:28:02,10:28:02,98,49,,0,0,15378.52,0
4031020,10:29:00,10:29:00,9952,50,,1,0,16067.87,1
4031030,09:53:00,09:53:00,9498,1,,0,1,0,1
4031030,09:56:00,09:56:00,109,2,,0,0,814.54,1
4031030,09:56:31,09:56:31,9617,3,,0,0,1066.7,0
4031030,09:57:25,09:57:25,111,4,,0,0,1411.58,0
4031030,09:58:32,09:58:32,4673,5,,0,0,1842.61,0
4031030,09:59:01,09:59:01,4674,6,,0,0,1975.68,0
4031030,09:59:39,09:59:39,4675,7,,0,0,2151.94,0
4031030,10:00:15,10:00:15,4676,8,,0,0,2344.51,0
4031030,10:00:46,10:00:46,4677,9,,0,0,2512.41,0
4031030,10:01:32,10:01:32,4678,10,,0,0,2784.72,0
4031030,10:02:00,10:02:00,1987,11,,0,0,2917.18,1
4031030,10:02:21,10:02:21,4679,12,,0,0,3060.26,0
4031030,10:02:47,10:02:47,4680,13,,0,0,3226.28,0
4031030,10:03:40,10:03:40,4681,14,,0,0,3546.49,0
4031030,10:04:01,10:04:01,1979,15,,0,0,3735.68,0
4031030,10:04:29,10:04:29,1980,16,,0,0,3997.3,0
4031030,10:04:55,10:04:55,1981,17,,0,0,4198.71,0
4031030,10:05:37,10:05:37,1982,18,,0,0,4513.13,0
4031030,10:06:17,10:06:17,4691,19,,0,0,4764.9,0
4031030,10:06:56,10:06:56,4692,20,,0,0,5061.77,0
4031030,10:07:43,10:07:43,4693,21,,0,0,5276.05,0
4031030,10:08:06,10:08:06,8680,22,,0,0,5416.94,0
4031030,10:08:23,10:08:23,4695,23,,0,0,5554.89,0
4031030,10:08:47,10:08:47,4696,24,,0,0,5700.82,0
4031030,10:09:51,10:09:51,4697,25,,0,0,6101.6,0
4031030,10:10:36,10:10:36,4698,26,,0,0,6404.46,0
4031030,10:11:15,10:11:15,4699,27,,0,0,6681.08,0
4031030,10:13:03,10:13:03,5032,28,,0,0,7532.03,0
4031030,10:13:49,10:13:49,5033,29,,0,0,7897.13,0
4031030,10:14:12,10:14:12,5034,30,,0,0,8088.72,0
4031030,10:14:37,10:14:37,5035,31,,0,0,8283.28,0
4031030,10:15:32,10:15:32,5036,32,,0,0,8838.6,0
4031030,10:16:11,10:16:11,6898,33,,0,0,9125.13,0
4031030,10:16:55,10:16:55,1816,34,,0,0,9423.04,0
4031030,10:17:49,10:17:49,1817,35,,0,0,9753.05,0
4031030,10:18:09,10:18:09,1818,36,,0,0,9892.04,0
4031030,10:18:36,10:18:36,1819,37,,0,0,10043.13,0
4031030,10:19:02,10:19:02,1820,38,,0,0,10246.01,0
4031030,10:20:33,10:20:33,996,39,,0,0,10567.71,0
4031030,10:20:57,10:20:57,9495,40,,0,0,10756.41,0
4031030,10:21:27,10:21:27,6900,41,,0,0,10959.19,0
4031030,10:22:27,10:22:27,10749,42,,0,0,11374.41,0
4031030,10:23:35,10:23:35,792,43,,0,0,11902.95,0
4031030,10:24:18,10:24:18,793,44,,0,0,12348.8,0
4031030,10:25:00,10:25:00,94,45,,0,0,12711.89,1
4031030,10:26:07,10:26:07,95,46,,0,0,13790.95,0
4031030,10:26:39,10:26:39,96,47,,0,0,14253.77,0
4031030,10:27:21,10:27:21,97,48,,0,0,14785.13,0
4031030,10:28:02,10:28:02,98,49,,0,0,15378.52,0
4031030,10:29:00,10:29:00,9952,50,,1,0,16067.87,1
4031040,09:53:00,09:53:00,9498,1,,0,1,0,1
4031040,09:56:00,09:56:00,109,2,,0,0,814.54,1
4031040,09:56:31,09:56:31,9617,3,,0,0,1066.7,0
4031040,09:57:25,09:57:25,111,4,,0,0,1411.58,0
4031040,09:58:32,09:58:32,4673,5,,0,0,1842.61,0
4031040,09:59:01,09:59:01,4674,6,,0,0,1975.68,0
4031040,09:59:39,09:59:39,4675,7,,0,0,2151.94,0
4031040,10:00:15,10:00:15,4676,8,,0,0,2344.51,0
4031040,10:00:46,10:00:46,4677,9,,0,0,2512.41,0
4031040,10:01:32,10:01:32,4678,10,,0,0,2784.72,0
4031040,10:02:00,10:02:00,1987,11,,0,0,2917.18,1
4031040,10:02:21,10:02:21,4679,12,,0,0,3060.26,0
4031040,10:02:47,10:02:47,4680,13,,0,0,3226.28,0
4031040,10:03:40,10:03:40,4681,14,,0,0,3546.49,0
4031040,10:04:01,10:04:01,1979,15,,0,0,3735.68,0
4031040,10:04:29,10:04:29,1980,16,,0,0,3997.3,0
4031040,10:04:55,10:04:55,1981,17,,0,0,4198.71,0
4031040,10:05:37,10:05:37,1982,18,,0,0,4513.13,0
4031040,10:06:17,10:06:17,4691,19,,0,0,4764.9,0
4031040,10:06:56,10:06:56,4692,20,,0,0,5061.77,0
4031040,10:07:43,10:07:43,4693,21,,0,0,5276.05,0
4031040,10:08:06,10:08:06,8680,22,,0,0,5416.94,0
4031040,10:08:23,10:08:23,4695,23,,0,0,5554.89,0
4031040,10:08:47,10:08:47,4696,24,,0,0,5700.82,0
4031040,10:09:51,10:09:51,4697,25,,0,0,6101.6,0
4031040,10:10:36,10:10:36,4698,26,,0,0,6404.46,0
4031040,10:11:15,10:11:15,4699,27,,0,0,6681.08,0
4031040,10:13:03,10:13:03,5032,28,,0,0,7532.03,0
4031040,10:13:49,10:13:49,5033,29,,0,0,7897.13,0
4031040,10:14:12,10:14:12,5034,30,,0,0,8088.72,0
4031040,10:14:37,10:14:37,5035,31,,0,0,8283.28,0
4031040,10:15:32,10:15:32,5036,32,,0,0,8838.6,0
4031040,10:16:11,10:16:11,6898,33,,0,0,9125.13,0
4031040,10:16:55,10:16:55,1816,34,,0,0,9423.04,0
4031040,10:17:49,10:17:49,1817,35,,0,0,9753.05,0
4031040,10:18:09,10:18:09,1818,36,,0,0,9892.04,0
4031040,10:18:36,10:18:36,1819,37,,0,0,10043.13,0
4031040,10:19:02,10:19:02,1820,38,,0,0,10246.01,0
4031040,10:20:33,10:20:33,996,39,,0,0,10567.71,0
4031040,10:20:57,10:20:57,9495,40,,0,0,10756.41,0
4031040,10:21:27,10:21:27,6900,41,,0,0,10959.19,0
4031040,10:22:27,10:22:27,10749,42,,0,0,11374.41,0
4031040,10:23:35,10:23:35,792,43,,0,0,11902.95,0
4031040,10:24:18,10:24:18,793,44,,0,0,12348.8,0
4031040,10:25:00,10:25:00,94,45,,0,0,12711.89,1
4031040,10:26:07,10:26:07,95,46,,0,0,13790.95,0
4031040,10:26:39,10:26:39,96,47,,0,0,14253.77,0
4031040,10:27:21,10:27:21,97,48,,0,0,14785.13,0
4031040,10:28:02,10:28:02,98,49,,0,0,15378.52,0
4031040,10:29:00,10:29:00,9952,50,,1,0,16067.87,1
4031050,09:53:00,09:53:00,9498,1,,0,1,0,1
4031050,09:56:00,09:56:00,109,2,,0,0,814.54,1
4031050,09:56:31,09:56:31,9617,3,,0,0,1066.7,0
4031050,09:57:25,09:57:25,111,4,,0,0,1411.58,0
4031050,09:58:32,09:58:32,4673,5,,0,0,1842.61,0
4031050,09:59:01,09:59:01,4674,6,,0,0,1975.68,0
4031050,09:59:39,09:59:39,4675,7,,0,0,2151.94,0
4031050,10:00:15,10:00:15,4676,8,,0,0,2344.51,0
4031050,10:00:46,10:00:46,4677,9,,0,0,2512.41,0
4031050,10:01:32,10:01:32,4678,10,,0,0,2784.72,0
4031050,10:02:00,10:02:00,1987,11,,0,0,2917.18,1
4031050,10:02:21,10:02:21,4679,12,,0,0,3060.26,0
4031050,10:02:47,10:02:47,4680,13,,0,0,3226.28,0
4031050,10:03:40,10:03:40,4681,14,,0,0,3546.49,0
4031050,10:04:01,10:04:01,1979,15,,0,0,3735.68,0
4031050,10:04:29,10:04:29,1980,16,,0,0,3997.3,0
4031050,10:04:55,10:04:55,1981,17,,0,0,4198.71,0
4031050,10:05:37,10:05:37,1982,18,,0,0,4513.13,0
4031050,10:06:17,10:06:17,4691,19,,0,0,4764.9,0
4031050,10:06:56,10:06:56,4692,20,,0,0,5061.77,0
4031050,10:07:43,10:07:43,4693,21,,0,0,5276.05,0
4031050,10:08:06,10:08:06,8680,22,,0,0,5416.94,0
4031050,10:08:23,10:08:23,4695,23,,0,0,5554.89,0
4031050,10:08:47,10:08:47,4696,24,,0,0,5700.82,0
4031050,10:09:51,10:09:51,4697,25,,0,0,6101.6,0
4031050,10:10:36,10:10:36,4698,26,,0,0,6404.46,0
4031050,10:11:15,10:11:15,4699,27,,0,0,6681.08,0
4031050,10:13:03,10:13:03,5032,28,,0,0,7532.03,0
4031050,10:13:49,10:13:49,5033,29,,0,0,7897.13,0
4031050,10:14:12,10:14:12,5034,30,,0,0,8088.72,0
4031050,10:14:37,10:14:37,5035,31,,0,0,8283.28,0
4031050,10:15:32,10:15:32,5036,32,,0,0,8838.6,0
4031050,10:16:11,10:16:11,6898,33,,0,0,9125.13,0
4031050,10:16:55,10:16:55,1816,34,,0,0,9423.04,0
4031050,10:17:49,10:17:49,1817,35,,0,0,9753.05,0
4031050,10:18:09,10:18:09,1818,36,,0,0,9892.04,0
4031050,10:18:36,10:18:36,1819,37,,0,0,10043.13,0
4031050,10:19:02,10:19:02,1820,38,,0,0,10246.01,0
4031050,10:20:33,10:20:33,996,39,,0,0,10567.71,0
4031050,10:20:57,10:20:57,9495,40,,0,0,10756.41,0
4031050,10:21:27,10:21:27,6900,41,,0,0,10959.19,0
4031050,10:22:27,10:22:27,10749,42,,0,0,11374.41,0
4031050,10:23:35,10:23:35,792,43,,0,0,11902.95,0
4031050,10:24:18,10:24:18,793,44,,0,0,12348.8,0
4031050,10:25:00,10:25:00,94,45,,0,0,12711.89,1
4031050,10:26:07,10:26:07,95,46,,0,0,13790.95,0
4031050,10:26:39,10:26:39,96,47,,0,0,14253.77,0
4031050,10:27:21,10:27:21,97,48,,0,0,14785.13,0
4031050,10:28:02,10:28:02,98,49,,0,0,15378.52,0
4031050,10:29:00,10:29:00,9952,50,,1,0,16067.87,1
4031060,09:53:00,09:53:00,9498,1,,0,1,0,1
4031060,09:56:00,09:56:00,109,2,,0,0,814.54,1
4031060,09:56:31,09:56:31,9617,3,,0,0,1066.7,0
4031060,09:57:25,09:57:25,111,4,,0,0,1411.58,0
4031060,09:58:32,09:58:32,4673,5,,0,0,1842.61,0
4031060,09:59:01,09:59:01,4674,6,,0,0,1975.68,0
4031060,09:59:39,09:59:39,4675,7,,0,0,2151.94,0
4031060,10:00:15,10:00:15,4676,8,,0,0,2344.51,0
4031060,10:00:46,10:00:46,4677,9,,0,0,2512.41,0
4031060,10:01:32,10:01:32,4678,10,,0,0,2784.72,0
4031060,10:02:00,10:02:00,1987,11,,0,0,2917.18,1
4031060,10:02:21,10:02:21,4679,12,,0,0,3060.26,0
4031060,10:02:47,10:02:47,4680,13,,0,0,3226.28,0
4031060,10:03:40,10:03:40,4681,14,,0,0,3546.49,0
4031060,10:04:01,10:04:01,1979,15,,0,0,3735.68,0
4031060,10:04:29,10:04:29,1980,16,,0,0,3997.3,0
4031060,10:04:55,10:04:55,1981,17,,0,0,4198.71,0
4031060,10:05:37,10:05:37,1982,18,,0,0,4513.13,0
4031060,10:06:17,10:06:17,4691,19,,0,0,4764.9,0
4031060,10:06:56,10:06:56,4692,20,,0,0,5061.77,0
4031060,10:07:43,10:07:43,4693,21,,0,0,5276.05,0
4031060,10:08:06,10:08:06,8680,22,,0,0,5416.94,0
4031060,10:08:23,10:08:23,4695,23,,0,0,5554.89,0
4031060,10:08:47,10:08:47,4696,24,,0,0,5700.82,0
4031060,10:09:51,10:09:51,4697,25,,0,0,6101.6,0
4031060,10:10:36,10:10:36,4698,26,,0,0,6404.46,0
4031060,10:11:15,10:11:15,4699,27,,0,0,6681.08,0
4031060,10:13:03,10:13:03,5032,28,,0,0,7532.03,0
4031060,10:13:49,10:13:49,5033,29,,0,0,7897.13,0
4031060,10:14:12,10:14:12,5034,30,,0,0,8088.72,0
4031060,10:14:37,10:14:37,5035,31,,0,0,8283.28,0
4031060,10:15:32,10:15:32,5036,32,,0,0,8838.6,0
4031060,10:16:11,10:16:11,6898,33,,0,0,9125.13,0
4031060,10:16:55,10:16:55,1816,34,,0,0,9423.04,0
4031060,10:17:49,10:17:49,1817,35,,0,0,9753.05,0
4031060,10:18:09,10:18:09,1818,36,,0,0,9892.04,0
4031060,10:18:36,10:18:36,1819,37,,0,0,10043.13,0
4031060,10:19:02,10:19:02,1820,38,,0,0,10246.01,0
4031060,10:20:33,10:20:33,996,39,,0,0,10567.71,0
4031060,10:20:57,10:20:57,9495,40,,0,0,10756.41,0
4031060,10:21:27,10:21:27,6900,41,,0,0,10959.19,0
4031060,10:22:27,10:22:27,10749,42,,0,0,11374.41,0
4031060,10:23:35,10:23:35,792,43,,0,0,11902.95,0
4031060,10:24:18,10:24:18,793,44,,0,0,12348.8,0
4031060,10:25:00,10:25:00,94,45,,0,0,12711.89,1
4031060,10:26:07,10:26:07,95,46,,0,0,13790.95,0
4031060,10:26:39,10:26:39,96,47,,0,0,14253.77,0
4031060,10:27:21,10:27:21,97,48,,0,0,14785.13,0
4031060,10:28:02,10:28:02,98,49,,0,0,15378.52,0
4031060,10:29:00,10:29:00,9952,50,,1,0,16067.87,1
403110,21:24:00,21:24:00,9945,1,,0,1,0,1
403110,21:26:35,21:26:35,2608,2,,0,0,800.54,0
403110,21:27:30,21:27:30,686,3,,0,0,1029.82,0
403110,21:28:13,21:28:13,2609,4,,0,0,1195.1,0
403110,21:29:14,21:29:14,3492,5,,0,0,1478.42,0
403110,21:30:09,21:30:09,3493,6,,0,0,1745.23,0
403110,21:30:52,21:30:52,3494,7,,0,0,1906.11,0
403110,21:32:00,21:32:00,3495,8,,0,0,2178.14,1
403110,21:33:10,21:33:10,9062,9,,0,0,2618.43,0
403110,21:33:59,21:33:59,4494,10,,0,0,3004.65,0
403110,21:34:26,21:34:26,4495,11,,0,0,3183.02,0
403110,21:35:05,21:35:05,4496,12,,0,0,3466.43,0
403110,21:35:46,21:35:46,4497,13,,0,0,3726.78,0
403110,21:37:00,21:37:00,4498,14,,0,0,4332.07,1
403110,21:37:16,21:37:16,4499,15,,0,0,4468.21,0
403110,21:37:46,21:37:46,4500,16,,0,0,4693.85,0
403110,21:38:02,21:38:02,4501,17,,0,0,4843.52,0
403110,21:38:20,21:38:20,9631,18,,0,0,4994.58,0
403110,21:39:02,21:39:02,4503,19,,0,0,5349.58,0
403110,21:39:23,21:39:23,4178,20,,0,0,5522.4,0
403110,21:39:53,21:39:53,4179,21,,0,0,5802.93,0
403110,21:40:22,21:40:22,4180,22,,0,0,6009.29,0
403110,21:40:48,21:40:48,4181,23,,0,0,6198.59,0
403110,21:41:17,21:41:17,10575,24,,0,0,6423.64,0
403110,21:43:03,21:43:03,2463,25,,0,0,7074.94,0
403110,21:43:53,21:43:53,4655,26,,0,0,7500.92,0
403110,21:45:19,21:45:19,4656,27,,0,0,8105.52,0
403110,21:45:57,21:45:57,4657,28,,0,0,8373.73,0
403110,21:46:54,21:46:54,4773,29,,0,0,8801.29,0
403110,21:47:16,21:47:16,120,30,,0,0,8958.36,0
403110,21:48:00,21:48:00,121,31,,1,0,9362.88,1
4031100,09:53:00,09:53:00,9498,1,,0,1,0,1
4031100,09:56:00,09:56:00,109,2,,0,0,814.54,1
4031100,09:56:31,09:56:31,9617,3,,0,0,1066.7,0
4031100,09:57:25,09:57:25,111,4,,0,0,1411.58,0
4031100,09:58:32,09:58:32,4673,5,,0,0,1842.61,0
4031100,09:59:01,09:59:01,4674,6,,0,0,1975.68,0
4031100,09:59:39,09:59:39,4675,7,,0,0,2151.94,0
4031100,10:00:15,10:00:15,4676,8,,0,0,2344.51,0
4031100,10:00:46,10:00:46,4677,9,,0,0,2512.41,0
4031100,10:01:32,10:01:32,4678,10,,0,0,2784.72,0
4031100,10:02:00,10:02:00,1987,11,,0,0,2917.18,1
4031100,10:02:21,10:02:21,4679,12,,0,0,3060.26,0
4031100,10:02:47,10:02:47,4680,13,,0,0,3226.28,0
4031100,10:03:40,10:03:40,4681,14,,0,0,3546.49,0
4031100,10:04:01,10:04:01,1979,15,,0,0,3735.68,0
4031100,10:04:29,10:04:29,1980,16,,0,0,3997.3,0
4031100,10:04:55,10:04:55,1981,17,,0,0,4198.71,0
4031100,10:05:37,10:05:37,1982,18,,0,0,4513.13,0
4031100,10:06:17,10:06:17,4691,19,,0,0,4764.9,0
4031100,10:06:56,10:06:56,4692,20,,0,0,5061.77,0
4031100,10:07:43,10:07:43,4693,21,,0,0,5276.05,0
4031100,10:08:06,10:08:06,8680,22,,0,0,5416.94,0
4031100,10:08:23,10:08:23,4695,23,,0,0,5554.89,0
4031100,10:08:47,10:08:47,4696,24,,0,0,5700.82,0
4031100,10:09:51,10:09:51,4697,25,,0,0,6101.6,0
4031100,10:10:36,10:10:36,4698,26,,0,0,6404.46,0
4031100,10:11:15,10:11:15,4699,27,,0,0,6681.08,0
4031100,10:13:03,10:13:03,5032,28,,0,0,7532.03,0
4031100,10:13:49,10:13:49,5033,29,,0,0,7897.13,0
4031100,10:14:12,10:14:12,5034,30,,0,0,8088.72,0
4031100,10:14:37,10:14:37,5035,31,,0,0,8283.28,0
4031100,10:15:32,10:15:32,5036,32,,0,0,8838.6,0
4031100,10:16:11,10:16:11,6898,33,,0,0,9125.13,0
4031100,10:16:55,10:16:55,1816,34,,0,0,9423.04,0
4031100,10:17:49,10:17:49,1817,35,,0,0,9753.05,0
4031100,10:18:09,10:18:09,1818,36,,0,0,9892.04,0
4031100,10:18:36,10:18:36,1819,37,,0,0,10043.13,0
4031100,10:19:02,10:19:02,1820,38,,0,0,10246.01,0
4031100,10:20:33,10:20:33,996,39,,0,0,10567.71,0
4031100,10:20:57,10:20:57,9495,40,,0,0,10756.41,0
4031100,10:21:27,10:21:27,6900,41,,0,0,10959.19,0
4031100,10:22:27,10:22:27,10749,42,,0,0,11374.41,0
4031100,10:23:35,10:23:35,792,43,,0,0,11902.95,0
4031100,10:24:18,10:24:18,793,44,,0,0,12348.8,0
4031100,10:25:00,10:25:00,94,45,,0,0,12711.89,1
4031100,10:26:07,10:26:07,95,46,,0,0,13790.95,0
4031100,10:26:39,10:26:39,96,47,,0,0,14253.77,0
4031100,10:27:21,10:27:21,97,48,,0,0,14785.13,0
4031100,10:28:02,10:28:02,98,49,,0,0,15378.52,0
4031100,10:29:00,10:29:00,9952,50,,1,0,16067.87,1
4031110,09:53:00,09:53:00,9498,1,,0,1,0,1
4031110,09:56:00,09:56:00,109,2,,0,0,814.54,1
4031110,09:56:31,09:56:31,9617,3,,0,0,1066.7,0
4031110,09:57:25,09:57:25,111,4,,0,0,1411.58,0
4031110,09:58:32,09:58:32,4673,5,,0,0,1842.61,0
4031110,09:59:01,09:59:01,4674,6,,0,0,1975.68,0
4031110,09:59:39,09:59:39,4675,7,,0,0,2151.94,0
4031110,10:00:15,10:00:15,4676,8,,0,0,2344.51,0
4031110,10:00:46,10:00:46,4677,9,,0,0,2512.41,0
4031110,10:01:32,10:01:32,4678,10,,0,0,2784.72,0
4031110,10:02:00,10:02:00,1987,11,,0,0,2917.18,1
4031110,10:02:21,10:02:21,4679,12,,0,0,3060.26,0
4031110,10:02:47,10:02:47,4680,13,,0,0,3226.28,0
4031110,10:03:40,10:03:40,4681,14,,0,0,3546.49,0
4031110,10:04:01,10:04:01,1979,15,,0,0,3735.68,0
4031110,10:04:29,10:04:29,1980,16,,0,0,3997.3,0
4031110,10:04:55,10:04:55,1981,17,,0,0,4198.71,0
4031110,10:05:37,10:05:37,1982,18,,0,0,4513.13,0
4031110,10:06:17,10:06:17,4691,19,,0,0,4764.9,0
4031110,10:06:56,10:06:56,4692,20,,0,0,5061.77,0
4031110,10:07:43,10:07:43,4693,21,,0,0,5276.05,0
4031110,10:08:06,10:08:06,8680,22,,0,0,5416.94,0
4031110,10:08:23,10:08:23,4695,23,,0,0,5554.89,0
4031110,10:08:47,10:08:47,4696,24,,0,0,5700.82,0
4031110,10:09:51,10:09:51,4697,25,,0,0,6101.6,0
4031110,10:10:36,10:10:36,4698,26,,0,0,6404.46,0
4031110,10:11:15,10:11:15,4699,27,,0,0,6681.08,0
4031110,10:13:03,10:13:03,5032,28,,0,0,7532.03,0
4031110,10:13:49,10:13:49,5033,29,,0,0,7897.13,0
4031110,10:14:12,10:14:12,5034,30,,0,0,8088.72,0
4031110,10:14:37,10:14:37,5035,31,,0,0,8283.28,0
4031110,10:15:32,10:15:32,5036,32,,0,0,8838.6,0
4031110,10:16:11,10:16:11,6898,33,,0,0,9125.13,0
4031110,10:16:55,10:16:55,1816,34,,0,0,9423.04,0
4031110,10:17:49,10:17:49,1817,35,,0,0,9753.05,0
4031110,10:18:09,10:18:09,1818,36,,0,0,9892.04,0
4031110,10:18:36,10:18:36,1819,37,,0,0,10043.13,0
4031110,10:19:02,10:19:02,1820,38,,0,0,10246.01,0
4031110,10:20:33,10:20:33,996,39,,0,0,10567.71,0
4031110,10:20:57,10:20:57,9495,40,,0,0,10756.41,0
4031110,10:21:27,10:21:27,6900,41,,0,0,10959.19,0
4031110,10:22:27,10:22:27,10749,42,,0,0,11374.41,0
4031110,10:23:35,10:23:35,792,43,,0,0,11902.95,0
4031110,10:24:18,10:24:18,793,44,,0,0,12348.8,0
4031110,10:25:00,10:25:00,94,45,,0,0,12711.89,1
4031110,10:26:07,10:26:07,95,46,,0,0,13790.95,0
4031110,10:26:39,10:26:39,96,47,,0,0,14253.77,0
4031110,10:27:21,10:27:21,97,48,,0,0,14785.13,0
4031110,10:28:02,10:28:02,98,49,,0,0,15378.52,0
4031110,10:29:00,10:29:00,9952,50,,1,0,16067.87,1
4031140,09:53:00,09:53:00,9498,1,,0,1,0,1
4031140,09:56:00,09:56:00,109,2,,0,0,814.54,1
4031140,09:56:31,09:56:31,9617,3,,0,0,1066.7,0
4031140,09:57:25,09:57:25,111,4,,0,0,1411.58,0
4031140,09:58:32,09:58:32,4673,5,,0,0,1842.61,0
4031140,09:59:01,09:59:01,4674,6,,0,0,1975.68,0
4031140,09:59:39,09:59:39,4675,7,,0,0,2151.94,0
4031140,10:00:15,10:00:15,4676,8,,0,0,2344.51,0
4031140,10:00:46,10:00:46,4677,9,,0,0,2512.41,0
4031140,10:01:32,10:01:32,4678,10,,0,0,2784.72,0
4031140,10:02:00,10:02:00,1987,11,,0,0,2917.18,1
4031140,10:02:21,10:02:21,4679,12,,0,0,3060.26,0
4031140,10:02:47,10:02:47,4680,13,,0,0,3226.28,0
4031140,10:03:40,10:03:40,4681,14,,0,0,3546.49,0
4031140,10:04:01,10:04:01,1979,15,,0,0,3735.68,0
4031140,10:04:29,10:04:29,1980,16,,0,0,3997.3,0
4031140,10:04:55,10:04:55,1981,17,,0,0,4198.71,0
4031140,10:05:37,10:05:37,1982,18,,0,0,4513.13,0
4031140,10:06:17,10:06:17,4691,19,,0,0,4764.9,0
4031140,10:06:56,10:06:56,4692,20,,0,0,5061.77,0
4031140,10:07:43,10:07:43,4693,21,,0,0,5276.05,0
4031140,10:08:06,10:08:06,8680,22,,0,0,5416.94,0
4031140,10:08:23,10:08:23,4695,23,,0,0,5554.89,0
4031140,10:08:47,10:08:47,4696,24,,0,0,5700.82,0
4031140,10:09:51,10:09:51,4697,25,,0,0,6101.6,0
4031140,10:10:36,10:10:36,4698,26,,0,0,6404.46,0
4031140,10:11:15,10:11:15,4699,27,,0,0,6681.08,0
4031140,10:13:03,10:13:03,5032,28,,0,0,7532.03,0
4031140,10:13:49,10:13:49,5033,29,,0,0,7897.13,0
4031140,10:14:12,10:14:12,5034,30,,0,0,8088.72,0
4031140,10:14:37,10:14:37,5035,31,,0,0,8283.28,0
4031140,10:15:32,10:15:32,5036,32,,0,0,8838.6,0
4031140,10:16:11,10:16:11,6898,33,,0,0,9125.13,0
4031140,10:16:55,10:16:55,1816,34,,0,0,9423.04,0
4031140,10:17:49,10:17:49,1817,35,,0,0,9753.05,0
4031140,10:18:09,10:18:09,1818,36,,0,0,9892.04,0
4031140,10:18:36,10:18:36,1819,37,,0,0,10043.13,0
4031140,10:19:02,10:19:02,1820,38,,0,0,10246.01,0
4031140,10:20:33,10:20:33,996,39,,0,0,10567.71,0
4031140,10:20:57,10:20:57,9495,40,,0,0,10756.41,0
4031140,10:21:27,10:21:27,6900,41,,0,0,10959.19,0
4031140,10:22:27,10:22:27,10749,42,,0,0,11374.41,0
4031140,10:23:35,10:23:35,792,43,,0,0,11902.95,0
4031140,10:24:18,10:24:18,793,44,,0,0,12348.8,0
4031140,10:25:00,10:25:00,94,45,,0,0,12711.89,1
4031140,10:26:07,10:26:07,95,46,,0,0,13790.95,0
4031140,10:26:39,10:26:39,96,47,,0,0,14253.77,0
4031140,10:27:21,10:27:21,97,48,,0,0,14785.13,0
4031140,10:28:02,10:28:02,98,49,,0,0,15378.52,0
4031140,10:29:00,10:29:00,9952,50,,1,0,16067.87,1
4031150,09:53:00,09:53:00,9498,1,,0,1,0,1
4031150,09:56:00,09:56:00,109,2,,0,0,814.54,1
4031150,09:56:31,09:56:31,9617,3,,0,0,1066.7,0
4031150,09:57:25,09:57:25,111,4,,0,0,1411.58,0
4031150,09:58:32,09:58:32,4673,5,,0,0,1842.61,0
4031150,09:59:01,09:59:01,4674,6,,0,0,1975.68,0
4031150,09:59:39,09:59:39,4675,7,,0,0,2151.94,0
4031150,10:00:15,10:00:15,4676,8,,0,0,2344.51,0
4031150,10:00:46,10:00:46,4677,9,,0,0,2512.41,0
4031150,10:01:32,10:01:32,4678,10,,0,0,2784.72,0
4031150,10:02:00,10:02:00,1987,11,,0,0,2917.18,1
4031150,10:02:21,10:02:21,4679,12,,0,0,3060.26,0
4031150,10:02:47,10:02:47,4680,13,,0,0,3226.28,0
4031150,10:03:40,10:03:40,4681,14,,0,0,3546.49,0
4031150,10:04:01,10:04:01,1979,15,,0,0,3735.68,0
4031150,10:04:29,10:04:29,1980,16,,0,0,3997.3,0
4031150,10:04:55,10:04:55,1981,17,,0,0,4198.71,0
4031150,10:05:37,10:05:37,1982,18,,0,0,4513.13,0
4031150,10:06:17,10:06:17,4691,19,,0,0,4764.9,0
4031150,10:06:56,10:06:56,4692,20,,0,0,5061.77,0
4031150,10:07:43,10:07:43,4693,21,,0,0,5276.05,0
4031150,10:08:06,10:08:06,8680,22,,0,0,5416.94,0
4031150,10:08:23,10:08:23,4695,23,,0,0,5554.89,0
4031150,10:08:47,10:08:47,4696,24,,0,0,5700.82,0
4031150,10:09:51,10:09:51,4697,25,,0,0,6101.6,0
4031150,10:10:36,10:10:36,4698,26,,0,0,6404.46,0
4031150,10:11:15,10:11:15,4699,27,,0,0,6681.08,0
4031150,10:13:03,10:13:03,5032,28,,0,0,7532.03,0
4031150,10:13:49,10:13:49,5033,29,,0,0,7897.13,0
4031150,10:14:12,10:14:12,5034,30,,0,0,8088.72,0
4031150,10:14:37,10:14:37,5035,31,,0,0,8283.28,0
4031150,10:15:32,10:15:32,5036,32,,0,0,8838.6,0
4031150,10:16:11,10:16:11,6898,33,,0,0,9125.13,0
4031150,10:16:55,10:16:55,1816,34,,0,0,9423.04,0
4031150,10:17:49,10:17:49,1817,35,,0,0,9753.05,0
4031150,10:18:09,10:18:09,1818,36,,0,0,9892.04,0
4031150,10:18:36,10:18:36,1819,37,,0,0,10043.13,0
4031150,10:19:02,10:19:02,1820,38,,0,0,10246.01,0
4031150,10:20:33,10:20:33,996,39,,0,0,10567.71,0
4031150,10:20:57,10:20:57,9495,40,,0,0,10756.41,0
4031150,10:21:27,10:21:27,6900,41,,0,0,10959.19,0
4031150,10:22:27,10:22:27,10749,42,,0,0,11374.41,0
4031150,10:23:35,10:23:35,792,43,,0,0,11902.95,0
4031150,10:24:18,10:24:18,793,44,,0,0,12348.8,0
4031150,10:25:00,10:25:00,94,45,,0,0,12711.89,1
4031150,10:26:07,10:26:07,95,46,,0,0,13790.95,0
4031150,10:26:39,10:26:39,96,47,,0,0,14253.77,0
4031150,10:27:21,10:27:21,97,48,,0,0,14785.13,0
4031150,10:28:02,10:28:02,98,49,,0,0,15378.52,0
4031150,10:29:00,10:29:00,9952,50,,1,0,16067.87,1
403140,21:24:00,21:24:00,9945,1,,0,1,0,1
403140,21:26:35,21:26:35,2608,2,,0,0,800.54,0
403140,21:27:30,21:27:30,686,3,,0,0,1029.82,0
403140,21:28:13,21:28:13,2609,4,,0,0,1195.1,0
403140,21:29:14,21:29:14,3492,5,,0,0,1478.42,0
403140,21:30:09,21:30:09,3493,6,,0,0,1745.23,0
403140,21:30:52,21:30:52,3494,7,,0,0,1906.11,0
403140,21:32:00,21:32:00,3495,8,,0,0,2178.14,1
403140,21:33:10,21:33:10,9062,9,,0,0,2618.43,0
403140,21:33:59,21:33:59,4494,10,,0,0,3004.65,0
403140,21:34:26,21:34:26,4495,11,,0,0,3183.02,0
403140,21:35:05,21:35:05,4496,12,,0,0,3466.43,0
403140,21:35:46,21:35:46,4497,13,,0,0,3726.78,0
403140,21:37:00,21:37:00,4498,14,,0,0,4332.07,1
403140,21:37:16,21:37:16,4499,15,,0,0,4468.21,0
403140,21:37:46,21:37:46,4500,16,,0,0,4693.85,0
403140,21:38:02,21:38:02,4501,17,,0,0,4843.52,0
403140,21:38:20,21:38:20,9631,18,,0,0,4994.58,0
403140,21:39:02,21:39:02,4503,19,,0,0,5349.58,0
403140,21:39:23,21:39:23,4178,20,,0,0,5522.4,0
403140,21:39:53,21:39:53,4179,21,,0,0,5802.93,0
403140,21:40:22,21:40:22,4180,22,,0,0,6009.29,0
403140,21:40:48,21:40:48,4181,23,,0,0,6198.59,0
403140,21:41:17,21:41:17,10575,24,,0,0,6423.64,0
403140,21:43:03,21:43:03,2463,25,,0,0,7074.94,0
403140,21:43:53,21:43:53,4655,26,,0,0,7500.92,0
403140,21:45:19,21:45:19,4656,27,,0,0,8105.52,0
403140,21:45:57,21:45:57,4657,28,,0,0,8373.73,0
403140,21:46:54,21:46:54,4773,29,,0,0,8801.29,0
403140,21:47:16,21:47:16,120,30,,0,0,8958.36,0
403140,21:48:00,21:48:00,121,31,,1,0,9362.88,1
403150,21:24:00,21:24:00,9945,1,,0,1,0,1
403150,21:26:35,21:26:35,2608,2,,0,0,800.54,0
403150,21:27:30,21:27:30,686,3,,0,0,1029.82,0
403150,21:28:13,21:28:13,2609,4,,0,0,1195.1,0
403150,21:29:14,21:29:14,3492,5,,0,0,1478.42,0
403150,21:30:09,21:30:09,3493,6,,0,0,1745.23,0
403150,21:30:52,21:30:52,3494,7,,0,0,1906.11,0
403150,21:32:00,21:32:00,3495,8,,0,0,2178.14,1
403150,21:33:10,21:33:10,9062,9,,0,0,2618.43,0
403150,21:33:59,21:33:59,4494,10,,0,0,3004.65,0
403150,21:34:26,21:34:26,4495,11,,0,0,3183.02,0
403150,21:35:05,21:35:05,4496,12,,0,0,3466.43,0
403150,21:35:46,21:35:46,4497,13,,0,0,3726.78,0
403150,21:37:00,21:37:00,4498,14,,0,0,4332.07,1
403150,21:37:16,21:37:16,4499,15,,0,0,4468.21,0
403150,21:37:46,21:37:46,4500,16,,0,0,4693.85,0
403150,21:38:02,21:38:02,4501,17,,0,0,4843.52,0
403150,21:38:20,21:38:20,9631,18,,0,0,4994.58,0
403150,21:39:02,21:39:02,4503,19,,0,0,5349.58,0
403150,21:39:23,21:39:23,4178,20,,0,0,5522.4,0
403150,21:39:53,21:39:53,4179,21,,0,0,5802.93,0
403150,21:40:22,21:40:22,4180,22,,0,0,6009.29,0
403150,21:40:48,21:40:48,4181,23,,0,0,6198.59,0
403150,21:41:17,21:41:17,10575,24,,0,0,6423.64,0
403150,21:43:03,21:43:03,2463,25,,0,0,7074.94,0
403150,21:43:53,21:43:53,4655,26,,0,0,7500.92,0
403150,21:45:19,21:45:19,4656,27,,0,0,8105.52,0
403150,21:45:57,21:45:57,4657,28,,0,0,8373.73,0
403150,21:46:54,21:46:54,4773,29,,0,0,8801.29,0
403150,21:47:16,21:47:16,120,30,,0,0,8958.36,0
403150,21:48:00,21:48:00,121,31,,1,0,9362.88,1
4032020,17:01:00,17:01:00,9943,1,,0,1,0,1
4032020,17:05:13,17:05:13,2127,2,,0,0,1866.91,0
4032020,17:06:42,17:06:42,3836,3,,0,0,2525.71,0
4032020,17:15:00,17:15:00,9487,4,,0,0,6447.64,1
4032020,17:24:23,17:24:23,9520,5,,0,0,9567.62,0
4032020,17:32:00,17:32:00,3344,6,,0,0,11848.42,1
4032020,17:35:18,17:35:18,657,7,,0,0,14410.28,0
4032020,17:41:00,17:41:00,658,8,,0,0,18813.77,1
4032020,17:41:34,17:41:34,2692,9,,0,0,19000.15,0
4032020,17:42:14,17:42:14,2693,10,,0,0,19278.86,0
4032020,17:43:29,17:43:29,659,11,,0,0,19716.13,0
4032020,17:44:11,17:44:11,660,12,,0,0,20013.35,0
4032020,17:44:57,17:44:57,2694,13,,0,0,20340.98,0
4032020,17:45:28,17:45:28,2695,14,,0,0,20528.58,0
4032020,17:46:18,17:46:18,661,15,,0,0,20798.56,0
4032020,17:46:54,17:46:54,662,16,,0,0,21022.14,0
4032020,17:47:45,17:47:45,663,17,,0,0,21308.85,0
4032020,17:49:23,17:49:23,2713,18,,0,0,22067.38,0
4032020,17:50:20,17:50:20,2714,19,,0,0,22463.56,0
4032020,17:51:32,17:51:32,603,20,,0,0,23028.75,0
4032020,17:53:01,17:53:01,7621,21,,0,0,23679.27,0
4032020,17:54:00,17:54:00,9547,22,,0,0,24082.78,1
4032020,17:55:07,17:55:07,2696,23,,0,0,24519.37,0
4032020,17:55:36,17:55:36,9539,24,,0,0,24781.77,0
4032020,17:56:09,17:56:09,9537,25,,0,0,25097.71,0
4032020,17:56:43,17:56:43,9538,26,,0,0,25359.39,0
4032020,17:57:29,17:57:29,6902,27,,0,0,25659.98,0
4032020,17:58:07,17:58:07,7400,28,,0,0,25937.11,0
4032020,17:58:20,17:58:20,2700,29,,0,0,26016.34,0
4032020,17:59:09,17:59:09,2701,30,,0,0,26253.83,0
4032020,18:01:03,18:01:03,10657,31,,0,0,26919.67,0
4032020,18:03:00,18:03:00,2816,32,,0,0,27559.3,1
4032020,18:05:07,18:05:07,2817,33,,0,0,27978.67,0
4032020,18:06:43,18:06:43,2818,34,,0,0,28179.92,0
4032020,18:08:05,18:08:05,10662,35,,0,0,28397.39,0
4032020,18:09:08,18:09:08,6907,36,,0,0,28537.2,0
4032020,18:11:39,18:11:39,7363,37,,0,0,28888.07,0
4032020,18:12:38,18:12:38,7538,38,,0,0,29059.19,0
4032020,18:13:51,18:13:51,2704,39,,0,0,29313.7,0
4032020,18:14:45,18:14:45,2705,40,,0,0,29473.16,0
4032020,18:16:21,18:16:21,4573,41,,0,0,29803.09,0
4032020,18:17:43,18:17:43,4574,42,,0,0,30048.53,0
4032020,18:20:00,18:20:00,9546,43,,1,0,30519.21,1
4032030,17:01:00,17:01:00,9943,1,,0,1,0,1
4032030,17:05:13,17:05:13,2127,2,,0,0,1866.91,0
4032030,17:06:42,17:06:42,3836,3,,0,0,2525.71,0
4032030,17:15:00,17:15:00,9487,4,,0,0,6447.64,1
4032030,17:24:23,17:24:23,9520,5,,0,0,9567.62,0
4032030,17:32:00,17:32:00,3344,6,,0,0,11848.42,1
4032030,17:35:18,17:35:18,657,7,,0,0,14410.28,0
4032030,17:41:00,17:41:00,658,8,,0,0,18813.77,1
4032030,17:41:34,17:41:34,2692,9,,0,0,19000.15,0
4032030,17:42:14,17:42:14,2693,10,,0,0,19278.86,0
4032030,17:43:29,17:43:29,659,11,,0,0,19716.13,0
4032030,17:44:11,17:44:11,660,12,,0,0,20013.35,0
4032030,17:44:57,17:44:57,2694,13,,0,0,20340.98,0
4032030,17:45:28,17:45:28,2695,14,,0,0,20528.58,0
4032030,17:46:18,17:46:18,661,15,,0,0,20798.56,0
4032030,17:46:54,17:46:54,662,16,,0,0,21022.14,0
4032030,17:47:45,17:47:45,663,17,,0,0,21308.85,0
4032030,17:49:23,17:49:23,2713,18,,0,0,22067.38,0
4032030,17:50:20,17:50:20,2714,19,,0,0,22463.56,0
4032030,17:51:32,17:51:32,603,20,,0,0,23028.75,0
4032030,17:53:01,17:53:01,7621,21,,0,0,23679.27,0
4032030,17:54:00,17:54:00,9547,22,,0,0,24082.78,1
4032030,17:55:07,17:55:07,2696,23,,0,0,24519.37,0
4032030,17:55:36,17:55:36,9539,24,,0,0,24781.77,0
4032030,17:56:09,17:56:09,9537,25,,0,0,25097.71,0
4032030,17:56:43,17:56:43,9538,26,,0,0,25359.39,0
4032030,17:57:29,17:57:29,6902,27,,0,0,25659.98,0
4032030,17:58:07,17:58:07,7400,28,,0,0,25937.11,0
4032030,17:58:20,17:58:20,2700,29,,0,0,26016.34,0
4032030,17:59:09,17:59:09,2701,30,,0,0,26253.83,0
4032030,18:01:03,18:01:03,10657,31,,0,0,26919.67,0
4032030,18:03:00,18:03:00,2816,32,,0,0,27559.3,1
4032030,18:05:07,18:05:07,2817,33,,0,0,27978.67,0
4032030,18:06:43,18:06:43,2818,34,,0,0,28179.92,0
4032030,18:08:05,18:08:05,10662,35,,0,0,28397.39,0
4032030,18:09:08,18:09:08,6907,36,,0,0,28537.2,0
4032030,18:11:39,18:11:39,7363,37,,0,0,28888.07,0
4032030,18:12:38,18:12:38,7538,38,,0,0,29059.19,0
4032030,18:13:51,18:13:51,2704,39,,0,0,29313.7,0
4032030,18:14:45,18:14:45,2705,40,,0,0,29473.16,0
4032030,18:16:21,18:16:21,4573,41,,0,0,29803.09,0
4032030,18:17:43,18:17:43,4574,42,,0,0,30048.53,0
4032030,18:20:00,18:20:00,9546,43,,1,0,30519.21,1
4032040,17:01:00,17:01:00,9943,1,,0,1,0,1
4032040,17:05:13,17:05:13,2127,2,,0,0,1866.91,0
4032040,17:06:42,17:06:42,3836,3,,0,0,2525.71,0
4032040,17:15:00,17:15:00,9487,4,,0,0,6447.64,1
4032040,17:24:23,17:24:23,9520,5,,0,0,9567.62,0
4032040,17:32:00,17:32:00,3344,6,,0,0,11848.42,1
4032040,17:35:18,17:35:18,657,7,,0,0,14410.28,0
4032040,17:41:00,17:41:00,658,8,,0,0,18813.77,1
4032040,17:41:34,17:41:34,2692,9,,0,0,19000.15,0
4032040,17:42:14,17:42:14,2693,10,,0,0,19278.86,0
4032040,17:43:29,17:43:29,659,11,,0,0,19716.13,0
4032040,17:44:11,17:44:11,660,12,,0,0,20013.35,0
4032040,17:44:57,17:44:57,2694,13,,0,0,20340.98,0
4032040,17:45:28,17:45:28,2695,14,,0,0,20528.58,0
4032040,17:46:18,17:46:18,661,15,,0,0,20798.56,0
4032040,17:46:54,17:46:54,662,16,,0,0,21022.14,0
4032040,17:47:45,17:47:45,663,17,,0,0,21308.85,0
4032040,17:49:23,17:49:23,2713,18,,0,0,22067.38,0
4032040,17:50:20,17:50:20,2714,19,,0,0,22463.56,0
4032040,17:51:32,17:51:32,603,20,,0,0,23028.75,0
4032040,17:53:01,17:53:01,7621,21,,0,0,23679.27,0
4032040,17:54:00,17:54:00,9547,22,,0,0,24082.78,1
4032040,17:55:07,17:55:07,2696,23,,0,0,24519.37,0
4032040,17:55:36,17:55:36,9539,24,,0,0,24781.77,0
4032040,17:56:09,17:56:09,9537,25,,0,0,25097.71,0
4032040,17:56:43,17:56:43,9538,26,,0,0,25359.39,0
4032040,17:57:29,17:57:29,6902,27,,0,0,25659.98,0
4032040,17:58:07,17:58:07,7400,28,,0,0,25937.11,0
4032040,17:58:20,17:58:20,2700,29,,0,0,26016.34,0
4032040,17:59:09,17:59:09,2701,30,,0,0,26253.83,0
4032040,18:01:03,18:01:03,10657,31,,0,0,26919.67,0
4032040,18:03:00,18:03:00,2816,32,,0,0,27559.3,1
4032040,18:05:07,18:05:07,2817,33,,0,0,27978.67,0
4032040,18:06:43,18:06:43,2818,34,,0,0,28179.92,0
4032040,18:08:05,18:08:05,10662,35,,0,0,28397.39,0
4032040,18:09:08,18:09:08,6907,36,,0,0,28537.2,0
4032040,18:11:39,18:11:39,7363,37,,0,0,28888.07,0
4032040,18:12:38,18:12:38,7538,38,,0,0,29059.19,0
4032040,18:13:51,18:13:51,2704,39,,0,0,29313.7,0
4032040,18:14:45,18:14:45,2705,40,,0,0,29473.16,0
4032040,18:16:21,18:16:21,4573,41,,0,0,29803.09,0
4032040,18:17:43,18:17:43,4574,42,,0,0,30048.53,0
4032040,18:20:00,18:20:00,9546,43,,1,0,30519.21,1
4032050,17:01:00,17:01:00,9943,1,,0,1,0,1
4032050,17:05:13,17:05:13,2127,2,,0,0,1866.91,0
4032050,17:06:42,17:06:42,3836,3,,0,0,2525.71,0
4032050,17:15:00,17:15:00,9487,4,,0,0,6447.64,1
4032050,17:24:23,17:24:23,9520,5,,0,0,9567.62,0
4032050,17:32:00,17:32:00,3344,6,,0,0,11848.42,1
4032050,17:35:18,17:35:18,657,7,,0,0,14410.28,0
4032050,17:41:00,17:41:00,658,8,,0,0,18813.77,1
4032050,17:41:34,17:41:34,2692,9,,0,0,19000.15,0
4032050,17:42:14,17:42:14,2693,10,,0,0,19278.86,0
4032050,17:43:29,17:43:29,659,11,,0,0,19716.13,0
4032050,17:44:11,17:44:11,660,12,,0,0,20013.35,0
4032050,17:44:57,17:44:57,2694,13,,0,0,20340.98,0
4032050,17:45:28,17:45:28,2695,14,,0,0,20528.58,0
4032050,17:46:18,17:46:18,661,15,,0,0,20798.56,0
4032050,17:46:54,17:46:54,662,16,,0,0,21022.14,0
4032050,17:47:45,17:47:45,663,17,,0,0,21308.85,0
4032050,17:49:23,17:49:23,2713,18,,0,0,22067.38,0
4032050,17:50:20,17:50:20,2714,19,,0,0,22463.56,0
4032050,17:51:32,17:51:32,603,20,,0,0,23028.75,0
4032050,17:53:01,17:53:01,7621,21,,0,0,23679.27,0
4032050,17:54:00,17:54:00,9547,22,,0,0,24082.78,1
4032050,17:55:07,17:55:07,2696,23,,0,0,24519.37,0
4032050,17:55:36,17:55:36,9539,24,,0,0,24781.77,0
4032050,17:56:09,17:56:09,9537,25,,0,0,25097.71,0
4032050,17:56:43,17:56:43,9538,26,,0,0,25359.39,0
4032050,17:57:29,17:57:29,6902,27,,0,0,25659.98,0
4032050,17:58:07,17:58:07,7400,28,,0,0,25937.11,0
4032050,17:58:20,17:58:20,2700,29,,0,0,26016.34,0
4032050,17:59:09,17:59:09,2701,30,,0,0,26253.83,0
4032050,18:01:03,18:01:03,10657,31,,0,0,26919.67,0
4032050,18:03:00,18:03:00,2816,32,,0,0,27559.3,1
4032050,18:05:07,18:05:07,2817,33,,0,0,27978.67,0
4032050,18:06:43,18:06:43,2818,34,,0,0,28179.92,0
4032050,18:08:05,18:08:05,10662,35,,0,0,28397.39,0
4032050,18:09:08,18:09:08,6907,36,,0,0,28537.2,0
4032050,18:11:39,18:11:39,7363,37,,0,0,28888.07,0
4032050,18:12:38,18:12:38,7538,38,,0,0,29059.19,0
4032050,18:13:51,18:13:51,2704,39,,0,0,29313.7,0
4032050,18:14:45,18:14:45,2705,40,,0,0,29473.16,0
4032050,18:16:21,18:16:21,4573,41,,0,0,29803.09,0
4032050,18:17:43,18:17:43,4574,42,,0,0,30048.53,0
4032050,18:20:00,18:20:00,9546,43,,1,0,30519.21,1
4032060,17:01:00,17:01:00,9943,1,,0,1,0,1
4032060,17:05:13,17:05:13,2127,2,,0,0,1866.91,0
4032060,17:06:42,17:06:42,3836,3,,0,0,2525.71,0
4032060,17:15:00,17:15:00,9487,4,,0,0,6447.64,1
4032060,17:24:23,17:24:23,9520,5,,0,0,9567.62,0
4032060,17:32:00,17:32:00,3344,6,,0,0,11848.42,1
4032060,17:35:18,17:35:18,657,7,,0,0,14410.28,0
4032060,17:41:00,17:41:00,658,8,,0,0,18813.77,1
4032060,17:41:34,17:41:34,2692,9,,0,0,19000.15,0
4032060,17:42:14,17:42:14,2693,10,,0,0,19278.86,0
4032060,17:43:29,17:43:29,659,11,,0,0,19716.13,0
4032060,17:44:11,17:44:11,660,12,,0,0,20013.35,0
4032060,17:44:57,17:44:57,2694,13,,0,0,20340.98,0
4032060,17:45:28,17:45:28,2695,14,,0,0,20528.58,0
4032060,17:46:18,17:46:18,661,15,,0,0,20798.56,0
4032060,17:46:54,17:46:54,662,16,,0,0,21022.14,0
4032060,17:47:45,17:47:45,663,17,,0,0,21308.85,0
4032060,17:49:23,17:49:23,2713,18,,0,0,22067.38,0
4032060,17:50:20,17:50:20,2714,19,,0,0,22463.56,0
4032060,17:51:32,17:51:32,603,20,,0,0,23028.75,0
4032060,17:53:01,17:53:01,7621,21,,0,0,23679.27,0
4032060,17:54:00,17:54:00,9547,22,,0,0,24082.78,1
4032060,17:55:07,17:55:07,2696,23,,0,0,24519.37,0
4032060,17:55:36,17:55:36,9539,24,,0,0,24781.77,0
4032060,17:56:09,17:56:09,9537,25,,0,0,25097.71,0
4032060,17:56:43,17:56:43,9538,26,,0,0,25359.39,0
4032060,17:57:29,17:57:29,6902,27,,0,0,25659.98,0
4032060,17:58:07,17:58:07,7400,28,,0,0,25937.11,0
4032060,17:58:20,17:58:20,2700,29,,0,0,26016.34,0
4032060,17:59:09,17:59:09,2701,30,,0,0,26253.83,0
4032060,18:01:03,18:01:03,10657,31,,0,0,26919.67,0
4032060,18:03:00,18:03:00,2816,32,,0,0,27559.3,1
4032060,18:05:07,18:05:07,2817,33,,0,0,27978.67,0
4032060,18:06:43,18:06:43,2818,34,,0,0,28179.92,0
4032060,18:08:05,18:08:05,10662,35,,0,0,28397.39,0
4032060,18:09:08,18:09:08,6907,36,,0,0,28537.2,0
4032060,18:11:39,18:11:39,7363,37,,0,0,28888.07,0
4032060,18:12:38,18:12:38,7538,38,,0,0,29059.19,0
4032060,18:13:51,18:13:51,2704,39,,0,0,29313.7,0
4032060,18:14:45,18:14:45,2705,40,,0,0,29473.16,0
4032060,18:16:21,18:16:21,4573,41,,0,0,29803.09,0
4032060,18:17:43,18:17:43,4574,42,,0,0,30048.53,0
4032060,18:20:00,18:20:00,9546,43,,1,0,30519.21,1
4032100,17:01:00,17:01:00,9943,1,,0,1,0,1
4032100,17:05:13,17:05:13,2127,2,,0,0,1866.91,0
4032100,17:06:42,17:06:42,3836,3,,0,0,2525.71,0
4032100,17:15:00,17:15:00,9487,4,,0,0,6447.64,1
4032100,17:24:23,17:24:23,9520,5,,0,0,9567.62,0
4032100,17:32:00,17:32:00,3344,6,,0,0,11848.42,1
4032100,17:35:18,17:35:18,657,7,,0,0,14410.28,0
4032100,17:41:00,17:41:00,658,8,,0,0,18813.77,1
4032100,17:41:34,17:41:34,2692,9,,0,0,19000.15,0
4032100,17:42:14,17:42:14,2693,10,,0,0,19278.86,0
4032100,17:43:29,17:43:29,659,11,,0,0,19716.13,0
4032100,17:44:11,17:44:11,660,12,,0,0,20013.35,0
4032100,17:44:57,17:44:57,2694,13,,0,0,20340.98,0
4032100,17:45:28,17:45:28,2695,14,,0,0,20528.58,0
4032100,17:46:18,17:46:18,661,15,,0,0,20798.56,0
4032100,17:46:54,17:46:54,662,16,,0,0,21022.14,0
4032100,17:47:45,17:47:45,663,17,,0,0,21308.85,0
4032100,17:49:23,17:49:23,2713,18,,0,0,22067.38,0
4032100,17:50:20,17:50:20,2714,19,,0,0,22463.56,0
4032100,17:51:32,17:51:32,603,20,,0,0,23028.75,0
4032100,17:53:01,17:53:01,7621,21,,0,0,23679.27,0
4032100,17:54:00,17:54:00,9547,22,,0,0,24082.78,1
4032100,17:55:07,17:55:07,2696,23,,0,0,24519.37,0
4032100,17:55:36,17:55:36,9539,24,,0,0,24781.77,0
4032100,17:56:09,17:56:09,9537,25,,0,0,25097.71,0
4032100,17:56:43,17:56:43,9538,26,,0,0,25359.39,0
4032100,17:57:29,17:57:29,6902,27,,0,0,25659.98,0
4032100,17:58:07,17:58:07,7400,28,,0,0,25937.11,0
4032100,17:58:20,17:58:20,2700,29,,0,0,26016.34,0
4032100,17:59:09,17:59:09,2701,30,,0,0,26253.83,0
4032100,18:01:03,18:01:03,10657,31,,0,0,26919.67,0
4032100,18:03:00,18:03:00,2816,32,,0,0,27559.3,1
4032100,18:05:07,18:05:07,2817,33,,0,0,27978.67,0
4032100,18:06:43,18:06:43,2818,34,,0,0,28179.92,0
4032100,18:08:05,18:08:05,10662,35,,0,0,28397.39,0
4032100,18:09:08,18:09:08,6907,36,,0,0,28537.2,0
4032100,18:11:39,18:11:39,7363,37,,0,0,28888.07,0
4032100,18:12:38,18:12:38,7538,38,,0,0,29059.19,0
4032100,18:13:51,18:13:51,2704,39,,0,0,29313.7,0
4032100,18:14:45,18:14:45,2705,40,,0,0,29473.16,0
4032100,18:16:21,18:16:21,4573,41,,0,0,29803.09,0
4032100,18:17:43,18:17:43,4574,42,,0,0,30048.53,0
4032100,18:20:00,18:20:00,9546,43,,1,0,30519.21,1
4032110,17:01:00,17:01:00,9943,1,,0,1,0,1
4032110,17:05:13,17:05:13,2127,2,,0,0,1866.91,0
4032110,17:06:42,17:06:42,3836,3,,0,0,2525.71,0
4032110,17:15:00,17:15:00,9487,4,,0,0,6447.64,1
4032110,17:24:23,17:24:23,9520,5,,0,0,9567.62,0
4032110,17:32:00,17:32:00,3344,6,,0,0,11848.42,1
4032110,17:35:18,17:35:18,657,7,,0,0,14410.28,0
4032110,17:41:00,17:41:00,658,8,,0,0,18813.77,1
4032110,17:41:34,17:41:34,2692,9,,0,0,19000.15,0
4032110,17:42:14,17:42:14,2693,10,,0,0,19278.86,0
4032110,17:43:29,17:43:29,659,11,,0,0,19716.13,0
4032110,17:44:11,17:44:11,660,12,,0,0,20013.35,0
4032110,17:44:57,17:44:57,2694,13,,0,0,20340.98,0
4032110,17:45:28,17:45:28,2695,14,,0,0,20528.58,0
4032110,17:46:18,17:46:18,661,15,,0,0,20798.56,0
4032110,17:46:54,17:46:54,662,16,,0,0,21022.14,0
4032110,17:47:45,17:47:45,663,17,,0,0,21308.85,0
4032110,17:49:23,17:49:23,2713,18,,0,0,22067.38,0
4032110,17:50:20,17:50:20,2714,19,,0,0,22463.56,0
4032110,17:51:32,17:51:32,603,20,,0,0,23028.75,0
4032110,17:53:01,17:53:01,7621,21,,0,0,23679.27,0
4032110,17:54:00,17:54:00,9547,22,,0,0,24082.78,1
4032110,17:55:07,17:55:07,2696,23,,0,0,24519.37,0
4032110,17:55:36,17:55:36,9539,24,,0,0,24781.77,0
4032110,17:56:09,17:56:09,9537,25,,0,0,25097.71,0
4032110,17:56:43,17:56:43,9538,26,,0,0,25359.39,0
4032110,17:57:29,17:57:29,6902,27,,0,0,25659.98,0
4032110,17:58:07,17:58:07,7400,28,,0,0,25937.11,0
4032110,17:58:20,17:58:20,2700,29,,0,0,26016.34,0
4032110,17:59:09,17:59:09,2701,30,,0,0,26253.83,0
4032110,18:01:03,18:01:03,10657,31,,0,0,26919.67,0
4032110,18:03:00,18:03:00,2816,32,,0,0,27559.3,1
4032110,18:05:07,18:05:07,2817,33,,0,0,27978.67,0
4032110,18:06:43,18:06:43,2818,34,,0,0,28179.92,0
4032110,18:08:05,18:08:05,10662,35,,0,0,28397.39,0
4032110,18:09:08,18:09:08,6907,36,,0,0,28537.2,0
4032110,18:11:39,18:11:39,7363,37,,0,0,28888.07,0
4032110,18:12:38,18:12:38,7538,38,,0,0,29059.19,0
4032110,18:13:51,18:13:51,2704,39,,0,0,29313.7,0
4032110,18:14:45,18:14:45,2705,40,,0,0,29473.16,0
4032110,18:16:21,18:16:21,4573,41,,0,0,29803.09,0
4032110,18:17:43,18:17:43,4574,42,,0,0,30048.53,0
4032110,18:20:00,18:20:00,9546,43,,1,0,30519.21,1
4032140,17:01:00,17:01:00,9943,1,,0,1,0,1
4032140,17:05:13,17:05:13,2127,2,,0,0,1866.91,0
4032140,17:06:42,17:06:42,3836,3,,0,0,2525.71,0
4032140,17:15:00,17:15:00,9487,4,,0,0,6447.64,1
4032140,17:24:23,17:24:23,9520,5,,0,0,9567.62,0
4032140,17:32:00,17:32:00,3344,6,,0,0,11848.42,1
4032140,17:35:18,17:35:18,657,7,,0,0,14410.28,0
4032140,17:41:00,17:41:00,658,8,,0,0,18813.77,1
4032140,17:41:34,17:41:34,2692,9,,0,0,19000.15,0
4032140,17:42:14,17:42:14,2693,10,,0,0,19278.86,0
4032140,17:43:29,17:43:29,659,11,,0,0,19716.13,0
4032140,17:44:11,17:44:11,660,12,,0,0,20013.35,0
4032140,17:44:57,17:44:57,2694,13,,0,0,20340.98,0
4032140,17:45:28,17:45:28,2695,14,,0,0,20528.58,0
4032140,17:46:18,17:46:18,661,15,,0,0,20798.56,0
4032140,17:46:54,17:46:54,662,16,,0,0,21022.14,0
4032140,17:47:45,17:47:45,663,17,,0,0,21308.85,0
4032140,17:49:23,17:49:23,2713,18,,0,0,22067.38,0
4032140,17:50:20,17:50:20,2714,19,,0,0,22463.56,0
4032140,17:51:32,17:51:32,603,20,,0,0,23028.75,0
4032140,17:53:01,17:53:01,7621,21,,0,0,23679.27,0
4032140,17:54:00,17:54:00,9547,22,,0,0,24082.78,1
4032140,17:55:07,17:55:07,2696,23,,0,0,24519.37,0
4032140,17:55:36,17:55:36,9539,24,,0,0,24781.77,0
4032140,17:56:09,17:56:09,9537,25,,0,0,25097.71,0
4032140,17:56:43,17:56:43,9538,26,,0,0,25359.39,0
4032140,17:57:29,17:57:29,6902,27,,0,0,25659.98,0
4032140,17:58:07,17:58:07,7400,28,,0,0,25937.11,0
4032140,17:58:20,17:58:20,2700,29,,0,0,26016.34,0
4032140,17:59:09,17:59:09,2701,30,,0,0,26253.83,0
4032140,18:01:03,18:01:03,10657,31,,0,0,26919.67,0
4032140,18:03:00,18:03:00,2816,32,,0,0,27559.3,1
4032140,18:05:07,18:05:07,2817,33,,0,0,27978.67,0
4032140,18:06:43,18:06:43,2818,34,,0,0,28179.92,0
4032140,18:08:05,18:08:05,10662,35,,0,0,28397.39,0
4032140,18:09:08,18:09:08,6907,36,,0,0,28537.2,0
4032140,18:11:39,18:11:39,7363,37,,0,0,28888.07,0
4032140,18:12:38,18:12:38,7538,38,,0,0,29059.19,0
4032140,18:13:51,18:13:51,2704,39,,0,0,29313.7,0
4032140,18:14:45,18:14:45,2705,40,,0,0,29473.16,0
4032140,18:16:21,18:16:21,4573,41,,0,0,29803.09,0
4032140,18:17:43,18:17:43,4574,42,,0,0,30048.53,0
4032140,18:20:00,18:20:00,9546,43,,1,0,30519.21,1
4032150,17:01:00,17:01:00,9943,1,,0,1,0,1
4032150,17:05:13,17:05:13,2127,2,,0,0,1866.91,0
4032150,17:06:42,17:06:42,3836,3,,0,0,2525.71,0
4032150,17:15:00,17:15:00,9487,4,,0,0,6447.64,1
4032150,17:24:23,17:24:23,9520,5,,0,0,9567.62,0
4032150,17:32:00,17:32:00,3344,6,,0,0,11848.42,1
4032150,17:35:18,17:35:18,657,7,,0,0,14410.28,0
4032150,17:41:00,17:41:00,658,8,,0,0,18813.77,1
4032150,17:41:34,17:41:34,2692,9,,0,0,19000.15,0
4032150,17:42:14,17:42:14,2693,10,,0,0,19278.86,0
4032150,17:43:29,17:43:29,659,11,,0,0,19716.13,0
4032150,17:44:11,17:44:11,660,12,,0,0,20013.35,0
4032150,17:44:57,17:44:57,2694,13,,0,0,20340.98,0
4032150,17:45:28,17:45:28,2695,14,,0,0,20528.58,0
4032150,17:46:18,17:46:18,661,15,,0,0,20798.56,0
4032150,17:46:54,17:46:54,662,16,,0,0,21022.14,0
4032150,17:47:45,17:47:45,663,17,,0,0,21308.85,0
4032150,17:49:23,17:49:23,2713,18,,0,0,22067.38,0
4032150,17:50:20,17:50:20,2714,19,,0,0,22463.56,0
4032150,17:51:32,17:51:32,603,20,,0,0,23028.75,0
4032150,17:53:01,17:53:01,7621,21,,0,0,23679.27,0
4032150,17:54:00,17:54:00,9547,22,,0,0,24082.78,1
4032150,17:55:07,17:55:07,2696,23,,0,0,24519.37,0
4032150,17:55:36,17:55:36,9539,24,,0,0,24781.77,0
4032150,17:56:09,17:56:09,9537,25,,0,0,25097.71,0
4032150,17:56:43,17:56:43,9538,26,,0,0,25359.39,0
4032150,17:57:29,17:57:29,6902,27,,0,0,25659.98,0
4032150,17:58:07,17:58:07,7400,28,,0,0,25937.11,0
4032150,17:58:20,17:58:20,2700,29,,0,0,26016.34,0
4032150,17:59:09,17:59:09,2701,30,,0,0,26253.83,0
4032150,18:01:03,18:01:03,10657,31,,0,0,26919.67,0
4032150,18:03:00,18:03:00,2816,32,,0,0,27559.3,1
4032150,18:05:07,18:05:07,2817,33,,0,0,27978.67,0
4032150,18:06:43,18:06:43,2818,34,,0,0,28179.92,0
4032150,18:08:05,18:08:05,10662,35,,0,0,28397.39,0
4032150,18:09:08,18:09:08,6907,36,,0,0,28537.2,0
4032150,18:11:39,18:11:39,7363,37,,0,0,28888.07,0
4032150,18:12:38,18:12:38,7538,38,,0,0,29059.19,0
4032150,18:13:51,18:13:51,2704,39,,0,0,29313.7,0
4032150,18:14:45,18:14:45,2705,40,,0,0,29473.16,0
4032150,18:16:21,18:16:21,4573,41,,0,0,29803.09,0
4032150,18:17:43,18:17:43,4574,42,,0,0,30048.53,0
4032150,18:20:00,18:20:00,9546,43,,1,0,30519.21,1
4033080,08:10:00,08:10:00,10162,1,,0,1,0,1
4033080,08:12:48,08:12:48,162,2,,0,0,1094.37,0
4033080,08:13:20,08:13:20,163,3,,0,0,1287.28,0
4033080,08:14:09,08:14:09,3831,4,,0,0,1725.77,0
4033080,08:15:19,08:15:19,10599,5,,0,0,2138.08,0
4033080,08:15:54,08:15:54,10601,6,,0,0,2387.3,0
4033080,08:17:00,08:17:00,9520,7,,0,0,2828.75,1
4033080,08:17:32,08:17:32,2268,8,,0,0,3217.82,0
4033080,08:17:50,08:17:50,2269,9,,0,0,3368.21,0
4033080,08:18:09,08:18:09,2270,10,,0,0,3518.5,0
4033080,08:18:27,08:18:27,2271,11,,0,0,3624.62,0
4033080,08:19:14,08:19:14,2272,12,,0,0,3948.01,0
4033080,08:19:37,08:19:37,2273,13,,0,0,4130.73,0
4033080,08:20:26,08:20:26,2275,14,,0,0,4502.84,0
4033080,08:20:55,08:20:55,2276,15,,0,0,4730.11,0
4033080,08:21:21,08:21:21,2277,16,,0,0,5051.05,0
4033080,08:21:51,08:21:51,1036,17,,0,0,5338.14,0
4033080,08:22:47,08:22:47,3357,18,,0,0,5871.27,0
4033080,08:23:08,08:23:08,3358,19,,0,0,6149.53,0
4033080,08:23:30,08:23:30,3359,20,,0,0,6361.19,0
4033080,08:24:22,08:24:22,3442,21,,0,0,6870.3,0
4033080,08:24:38,08:24:38,3443,22,,0,0,7035.94,0
4033080,08:25:03,08:25:03,3444,23,,0,0,7352.53,0
4033080,08:26:05,08:26:05,3445,24,,0,0,7820.43,0
4033080,08:26:35,08:26:35,3446,25,,0,0,8057.7,0
4033080,08:27:12,08:27:12,3447,26,,0,0,8365.51,0
4033080,08:27:47,08:27:47,8670,27,,0,0,8672.88,0
4033080,08:28:13,08:28:13,3449,28,,0,0,8860.46,0
4033080,08:28:31,08:28:31,3450,29,,0,0,9017.26,0
4033080,08:29:23,08:29:23,3441,30,,0,0,9419.33,0
4033080,08:30:00,08:30:00,3361,31,,0,0,9797.23,1
4033080,08:31:05,08:31:05,3362,32,,0,0,10296.89,0
4033080,08:31:40,08:31:40,3363,33,,0,0,10514.86,0
4033080,08:32:12,08:32:12,3364,34,,0,0,10731,0
4033080,08:33:05,08:33:05,3365,35,,0,0,11100.77,0
4033080,08:33:34,08:33:34,3366,36,,0,0,11347.43,0
4033080,08:33:56,08:33:56,3367,37,,0,0,11532.83,0
4033080,08:34:20,08:34:20,3368,38,,0,0,11749.92,0
4033080,08:35:02,08:35:02,3369,39,,0,0,12039.69,0
4033080,08:36:00,08:36:00,6935,40,,0,0,12621.25,0
4033080,08:36:27,08:36:27,7402,41,,0,0,12835.34,0
4033080,08:37:00,08:37:00,3459,42,,0,0,13211.34,1
4033080,08:37:56,08:37:56,3460,43,,0,0,13505.75,0
4033080,08:38:37,08:38:37,3461,44,,0,0,13720.83,0
4033080,08:40:18,08:40:18,3462,45,,0,0,14238.36,0
4033080,08:41:09,08:41:09,2380,46,,0,0,14511.55,0
4033080,08:43:09,08:43:09,2381,47,,0,0,15066.07,0
4033080,08:44:45,08:44:45,153,48,,0,0,15510.73,0
4033080,08:45:09,08:45:09,154,49,,0,0,15666.48,0
4033080,08:47:00,08:47:00,9642,50,,1,0,16264.87,1
4033090,08:10:00,08:10:00,10162,1,,0,1,0,1
4033090,08:12:48,08:12:48,162,2,,0,0,1094.37,0
4033090,08:13:20,08:13:20,163,3,,0,0,1287.28,0
4033090,08:14:09,08:14:09,3831,4,,0,0,1725.77,0
4033090,08:15:19,08:15:19,10599,5,,0,0,2138.08,0
4033090,08:15:54,08:15:54,10601,6,,0,0,2387.3,0
4033090,08:17:00,08:17:00,9520,7,,0,0,2828.75,1
4033090,08:17:32,08:17:32,2268,8,,0,0,3217.82,0
4033090,08:17:50,08:17:50,2269,9,,0,0,3368.21,0
4033090,08:18:09,08:18:09,2270,10,,0,0,3518.5,0
4033090,08:18:27,08:18:27,2271,11,,0,0,3624.62,0
4033090,08:19:14,08:19:14,2272,12,,0,0,3948.01,0
4033090,08:19:37,08:19:37,2273,13,,0,0,4130.73,0
4033090,08:20:26,08:20:26,2275,14,,0,0,4502.84,0
4033090,08:20:55,08:20:55,2276,15,,0,0,4730.11,0
4033090,08:21:21,08:21:21,2277,16,,0,0,5051.05,0
4033090,08:21:51,08:21:51,1036,17,,0,0,5338.14,0
4033090,08:22:47,08:22:47,3357,18,,0,0,5871.27,0
4033090,08:23:08,08:23:08,3358,19,,0,0,6149.53,0
4033090,08:23:30,08:23:30,3359,20,,0,0,6361.19,0
4033090,08:24:22,08:24:22,3442,21,,0,0,6870.3,0
4033090,08:24:38,08:24:38,3443,22,,0,0,7035.94,0
4033090,08:25:03,08:25:03,3444,23,,0,0,7352.53,0
4033090,08:26:05,08:26:05,3445,24,,0,0,7820.43,0
4033090,08:26:35,08:26:35,3446,25,,0,0,8057.7,0
4033090,08:27:12,08:27:12,3447,26,,0,0,8365.51,0
4033090,08:27:47,08:27:47,8670,27,,0,0,8672.88,0
4033090,08:28:13,08:28:13,3449,28,,0,0,8860.46,0
4033090,08:28:31,08:28:31,3450,29,,0,0,9017.26,0
4033090,08:29:23,08:29:23,3441,30,,0,0,9419.33,0
4033090,08:30:00,08:30:00,3361,31,,0,0,9797.23,1
4033090,08:31:05,08:31:05,3362,32,,0,0,10296.89,0
4033090,08:31:40,08:31:40,3363,33,,0,0,10514.86,0
4033090,08:32:12,08:32:12,3364,34,,0,0,10731,0
4033090,08:33:05,08:33:05,3365,35,,0,0,11100.77,0
4033090,08:33:34,08:33:34,3366,36,,0,0,11347.43,0
4033090,08:33:56,08:33:56,3367,37,,0,0,11532.83,0
4033090,08:34:20,08:34:20,3368,38,,0,0,11749.92,0
4033090,08:35:02,08:35:02,3369,39,,0,0,12039.69,0
4033090,08:36:00,08:36:00,6935,40,,0,0,12621.25,0
4033090,08:36:27,08:36:27,7402,41,,0,0,12835.34,0
4033090,08:37:00,08:37:00,3459,42,,0,0,13211.34,1
4033090,08:37:56,08:37:56,3460,43,,0,0,13505.75,0
4033090,08:38:37,08:38:37,3461,44,,0,0,13720.83,0
4033090,08:40:18,08:40:18,3462,45,,0,0,14238.36,0
4033090,08:41:09,08:41:09,2380,46,,0,0,14511.55,0
4033090,08:43:09,08:43:09,2381,47,,0,0,15066.07,0
4033090,08:44:45,08:44:45,153,48,,0,0,15510.73,0
4033090,08:45:09,08:45:09,154,49,,0,0,15666.48,0
4033090,08:47:00,08:47:00,9642,50,,1,0,16264.87,1
4034020,23:08:00,23:08:00,9954,1,,0,1,0,1
4034020,23:09:00,23:09:00,7581,2,,0,0,645.62,0
4034020,23:11:17,23:11:17,5959,3,,0,0,1907.1,0
4034020,23:11:49,23:11:49,5960,4,,0,0,2147.01,0
4034020,23:12:17,23:12:17,5961,5,,0,0,2328.96,0
4034020,23:13:00,23:13:00,5962,6,,0,0,2708.5,1
4034020,23:13:55,23:13:55,5963,7,,0,0,3163.95,0
4034020,23:14:46,23:14:46,4941,8,,0,0,3584.41,0
4034020,23:15:17,23:15:17,4942,9,,0,0,3867.18,0
4034020,23:15:41,23:15:41,6605,10,,0,0,4051.11,0
4034020,23:16:18,23:16:18,4943,11,,0,0,4369.41,0
4034020,23:17:00,23:17:00,5964,12,,0,0,4634.09,1
4034020,23:17:17,23:17:17,5965,13,,0,0,4752.07,0
4034020,23:17:55,23:17:55,5966,14,,0,0,4967.55,0
4034020,23:18:35,23:18:35,5967,15,,0,0,5306.77,0
4034020,23:18:53,23:18:53,5968,16,,0,0,5405.27,0
4034020,23:19:13,23:19:13,5969,17,,0,0,5581,0
4034020,23:19:32,23:19:32,5970,18,,0,0,5732.16,0
4034020,23:19:59,23:19:59,5971,19,,0,0,5957.95,0
4034020,23:20:43,23:20:43,5972,20,,0,0,6233.01,0
4034020,23:22:00,23:22:00,5973,21,,0,0,6603.49,1
4034020,23:23:58,23:23:58,10475,22,,0,0,7005.97,0
4034020,23:25:53,23:25:53,10476,23,,0,0,7409.67,0
4034020,23:28:36,23:28:36,10477,24,,0,0,7917.97,0
4034020,23:29:19,23:29:19,10478,25,,0,0,8089.71,0
4034020,23:30:07,23:30:07,435,26,,0,0,8264.51,0
4034020,23:30:56,23:30:56,10734,27,,0,0,8471.25,0
4034020,23:32:00,23:32:00,10071,28,,1,0,8797.88,1
4034030,23:08:00,23:08:00,9954,1,,0,1,0,1
4034030,23:09:00,23:09:00,7581,2,,0,0,645.62,0
4034030,23:11:17,23:11:17,5959,3,,0,0,1907.1,0
4034030,23:11:49,23:11:49,5960,4,,0,0,2147.01,0
4034030,23:12:17,23:12:17,5961,5,,0,0,2328.96,0
4034030,23:13:00,23:13:00,5962,6,,0,0,2708.5,1
4034030,23:13:55,23:13:55,5963,7,,0,0,3163.95,0
4034030,23:14:46,23:14:46,4941,8,,0,0,3584.41,0
4034030,23:15:17,23:15:17,4942,9,,0,0,3867.18,0
4034030,23:15:41,23:15:41,6605,10,,0,0,4051.11,0
4034030,23:16:18,23:16:18,4943,11,,0,0,4369.41,0
4034030,23:17:00,23:17:00,5964,12,,0,0,4634.09,1
4034030,23:17:17,23:17:17,5965,13,,0,0,4752.07,0
4034030,23:17:55,23:17:55,5966,14,,0,0,4967.55,0
4034030,23:18:35,23:18:35,5967,15,,0,0,5306.77,0
4034030,23:18:53,23:18:53,5968,16,,0,0,5405.27,0
4034030,23:19:13,23:19:13,5969,17,,0,0,5581,0
4034030,23:19:32,23:19:32,5970,18,,0,0,5732.16,0
4034030,23:19:59,23:19:59,5971,19,,0,0,5957.95,0
4034030,23:20:43,23:20:43,5972,20,,0,0,6233.01,0
4034030,23:22:00,23:22:00,5973,21,,0,0,6603.49,1
4034030,23:23:58,23:23:58,10475,22,,0,0,7005.97,0
4034030,23:25:53,23:25:53,10476,23,,0,0,7409.67,0
4034030,23:28:36,23:28:36,10477,24,,0,0,7917.97,0
4034030,23:29:19,23:29:19,10478,25,,0,0,8089.71,0
4034030,23:30:07,23:30:07,435,26,,0,0,8264.51,0
4034030,23:30:56,23:30:56,10734,27,,0,0,8471.25,0
4034030,23:32:00,23:32:00,10071,28,,1,0,8797.88,1
4034040,23:08:00,23:08:00,9954,1,,0,1,0,1
4034040,23:09:00,23:09:00,7581,2,,0,0,645.62,0
4034040,23:11:17,23:11:17,5959,3,,0,0,1907.1,0
4034040,23:11:49,23:11:49,5960,4,,0,0,2147.01,0
4034040,23:12:17,23:12:17,5961,5,,0,0,2328.96,0
4034040,23:13:00,23:13:00,5962,6,,0,0,2708.5,1
4034040,23:13:55,23:13:55,5963,7,,0,0,3163.95,0
4034040,23:14:46,23:14:46,4941,8,,0,0,3584.41,0
4034040,23:15:17,23:15:17,4942,9,,0,0,3867.18,0
4034040,23:15:41,23:15:41,6605,10,,0,0,4051.11,0
4034040,23:16:18,23:16:18,4943,11,,0,0,4369.41,0
4034040,23:17:00,23:17:00,5964,12,,0,0,4634.09,1
4034040,23:17:17,23:17:17,5965,13,,0,0,4752.07,0
4034040,23:17:55,23:17:55,5966,14,,0,0,4967.55,0
4034040,23:18:35,23:18:35,5967,15,,0,0,5306.77,0
4034040,23:18:53,23:18:53,5968,16,,0,0,5405.27,0
4034040,23:19:13,23:19:13,5969,17,,0,0,5581,0
4034040,23:19:32,23:19:32,5970,18,,0,0,5732.16,0
4034040,23:19:59,23:19:59,5971,19,,0,0,5957.95,0
4034040,23:20:43,23:20:43,5972,20,,0,0,6233.01,0
4034040,23:22:00,23:22:00,5973,21,,0,0,6603.49,1
4034040,23:23:58,23:23:58,10475,22,,0,0,7005.97,0
4034040,23:25:53,23:25:53,10476,23,,0,0,7409.67,0
4034040,23:28:36,23:28:36,10477,24,,0,0,7917.97,0
4034040,23:29:19,23:29:19,10478,25,,0,0,8089.71,0
4034040,23:30:07,23:30:07,435,26,,0,0,8264.51,0
4034040,23:30:56,23:30:56,10734,27,,0,0,8471.25,0
4034040,23:32:00,23:32:00,10071,28,,1,0,8797.88,1
4034050,23:08:00,23:08:00,9954,1,,0,1,0,1
4034050,23:09:00,23:09:00,7581,2,,0,0,645.62,0
4034050,23:11:17,23:11:17,5959,3,,0,0,1907.1,0
4034050,23:11:49,23:11:49,5960,4,,0,0,2147.01,0
4034050,23:12:17,23:12:17,5961,5,,0,0,2328.96,0
4034050,23:13:00,23:13:00,5962,6,,0,0,2708.5,1
4034050,23:13:55,23:13:55,5963,7,,0,0,3163.95,0
4034050,23:14:46,23:14:46,4941,8,,0,0,3584.41,0
4034050,23:15:17,23:15:17,4942,9,,0,0,3867.18,0
4034050,23:15:41,23:15:41,6605,10,,0,0,4051.11,0
4034050,23:16:18,23:16:18,4943,11,,0,0,4369.41,0
4034050,23:17:00,23:17:00,5964,12,,0,0,4634.09,1
4034050,23:17:17,23:17:17,5965,13,,0,0,4752.07,0
4034050,23:17:55,23:17:55,5966,14,,0,0,4967.55,0
4034050,23:18:35,23:18:35,5967,15,,0,0,5306.77,0
4034050,23:18:53,23:18:53,5968,16,,0,0,5405.27,0
4034050,23:19:13,23:19:13,5969,17,,0,0,5581,0
4034050,23:19:32,23:19:32,5970,18,,0,0,5732.16,0
4034050,23:19:59,23:19:59,5971,19,,0,0,5957.95,0
4034050,23:20:43,23:20:43,5972,20,,0,0,6233.01,0
4034050,23:22:00,23:22:00,5973,21,,0,0,6603.49,1
4034050,23:23:58,23:23:58,10475,22,,0,0,7005.97,0
4034050,23:25:53,23:25:53,10476,23,,0,0,7409.67,0
4034050,23:28:36,23:28:36,10477,24,,0,0,7917.97,0
4034050,23:29:19,23:29:19,10478,25,,0,0,8089.71,0
4034050,23:30:07,23:30:07,435,26,,0,0,8264.51,0
4034050,23:30:56,23:30:56,10734,27,,0,0,8471.25,0
4034050,23:32:00,23:32:00,10071,28,,1,0,8797.88,1
4034060,23:08:00,23:08:00,9954,1,,0,1,0,1
4034060,23:09:00,23:09:00,7581,2,,0,0,645.62,0
4034060,23:11:17,23:11:17,5959,3,,0,0,1907.1,0
4034060,23:11:49,23:11:49,5960,4,,0,0,2147.01,0
4034060,23:12:17,23:12:17,5961,5,,0,0,2328.96,0
4034060,23:13:00,23:13:00,5962,6,,0,0,2708.5,1
4034060,23:13:55,23:13:55,5963,7,,0,0,3163.95,0
4034060,23:14:46,23:14:46,4941,8,,0,0,3584.41,0
4034060,23:15:17,23:15:17,4942,9,,0,0,3867.18,0
4034060,23:15:41,23:15:41,6605,10,,0,0,4051.11,0
4034060,23:16:18,23:16:18,4943,11,,0,0,4369.41,0
4034060,23:17:00,23:17:00,5964,12,,0,0,4634.09,1
4034060,23:17:17,23:17:17,5965,13,,0,0,4752.07,0
4034060,23:17:55,23:17:55,5966,14,,0,0,4967.55,0
4034060,23:18:35,23:18:35,5967,15,,0,0,5306.77,0
4034060,23:18:53,23:18:53,5968,16,,0,0,5405.27,0
4034060,23:19:13,23:19:13,5969,17,,0,0,5581,0
4034060,23:19:32,23:19:32,5970,18,,0,0,5732.16,0
4034060,23:19:59,23:19:59,5971,19,,0,0,5957.95,0
4034060,23:20:43,23:20:43,5972,20,,0,0,6233.01,0
4034060,23:22:00,23:22:00,5973,21,,0,0,6603.49,1
4034060,23:23:58,23:23:58,10475,22,,0,0,7005.97,0
4034060,23:25:53,23:25:53,10476,23,,0,0,7409.67,0
4034060,23:28:36,23:28:36,10477,24,,0,0,7917.97,0
4034060,23:29:19,23:29:19,10478,25,,0,0,8089.71,0
4034060,23:30:07,23:30:07,435,26,,0,0,8264.51,0
4034060,23:30:56,23:30:56,10734,27,,0,0,8471.25,0
4034060,23:32:00,23:32:00,10071,28,,1,0,8797.88,1
4034100,23:08:00,23:08:00,9954,1,,0,1,0,1
4034100,23:09:00,23:09:00,7581,2,,0,0,645.62,0
4034100,23:11:17,23:11:17,5959,3,,0,0,1907.1,0
4034100,23:11:49,23:11:49,5960,4,,0,0,2147.01,0
4034100,23:12:17,23:12:17,5961,5,,0,0,2328.96,0
4034100,23:13:00,23:13:00,5962,6,,0,0,2708.5,1
4034100,23:13:55,23:13:55,5963,7,,0,0,3163.95,0
4034100,23:14:46,23:14:46,4941,8,,0,0,3584.41,0
4034100,23:15:17,23:15:17,4942,9,,0,0,3867.18,0
4034100,23:15:41,23:15:41,6605,10,,0,0,4051.11,0
4034100,23:16:18,23:16:18,4943,11,,0,0,4369.41,0
4034100,23:17:00,23:17:00,5964,12,,0,0,4634.09,1
4034100,23:17:17,23:17:17,5965,13,,0,0,4752.07,0
4034100,23:17:55,23:17:55,5966,14,,0,0,4967.55,0
4034100,23:18:35,23:18:35,5967,15,,0,0,5306.77,0
4034100,23:18:53,23:18:53,5968,16,,0,0,5405.27,0
4034100,23:19:13,23:19:13,5969,17,,0,0,5581,0
4034100,23:19:32,23:19:32,5970,18,,0,0,5732.16,0
4034100,23:19:59,23:19:59,5971,19,,0,0,5957.95,0
4034100,23:20:43,23:20:43,5972,20,,0,0,6233.01,0
4034100,23:22:00,23:22:00,5973,21,,0,0,6603.49,1
4034100,23:23:58,23:23:58,10475,22,,0,0,7005.97,0
4034100,23:25:53,23:25:53,10476,23,,0,0,7409.67,0
4034100,23:28:36,23:28:36,10477,24,,0,0,7917.97,0
4034100,23:29:19,23:29:19,10478,25,,0,0,8089.71,0
4034100,23:30:07,23:30:07,435,26,,0,0,8264.51,0
4034100,23:30:56,23:30:56,10734,27,,0,0,8471.25,0
4034100,23:32:00,23:32:00,10071,28,,1,0,8797.88,1
4034110,23:08:00,23:08:00,9954,1,,0,1,0,1
4034110,23:09:00,23:09:00,7581,2,,0,0,645.62,0
4034110,23:11:17,23:11:17,5959,3,,0,0,1907.1,0
4034110,23:11:49,23:11:49,5960,4,,0,0,2147.01,0
4034110,23:12:17,23:12:17,5961,5,,0,0,2328.96,0
4034110,23:13:00,23:13:00,5962,6,,0,0,2708.5,1
4034110,23:13:55,23:13:55,5963,7,,0,0,3163.95,0
4034110,23:14:46,23:14:46,4941,8,,0,0,3584.41,0
4034110,23:15:17,23:15:17,4942,9,,0,0,3867.18,0
4034110,23:15:41,23:15:41,6605,10,,0,0,4051.11,0
4034110,23:16:18,23:16:18,4943,11,,0,0,4369.41,0
4034110,23:17:00,23:17:00,5964,12,,0,0,4634.09,1
4034110,23:17:17,23:17:17,5965,13,,0,0,4752.07,0
4034110,23:17:55,23:17:55,5966,14,,0,0,4967.55,0
4034110,23:18:35,23:18:35,5967,15,,0,0,5306.77,0
4034110,23:18:53,23:18:53,5968,16,,0,0,5405.27,0
4034110,23:19:13,23:19:13,5969,17,,0,0,5581,0
4034110,23:19:32,23:19:32,5970,18,,0,0,5732.16,0
4034110,23:19:59,23:19:59,5971,19,,0,0,5957.95,0
4034110,23:20:43,23:20:43,5972,20,,0,0,6233.01,0
4034110,23:22:00,23:22:00,5973,21,,0,0,6603.49,1
4034110,23:23:58,23:23:58,10475,22,,0,0,7005.97,0
4034110,23:25:53,23:25:53,10476,23,,0,0,7409.67,0
4034110,23:28:36,23:28:36,10477,24,,0,0,7917.97,0
4034110,23:29:19,23:29:19,10478,25,,0,0,8089.71,0
4034110,23:30:07,23:30:07,435,26,,0,0,8264.51,0
4034110,23:30:56,23:30:56,10734,27,,0,0,8471.25,0
4034110,23:32:00,23:32:00,10071,28,,1,0,8797.88,1
4034140,23:08:00,23:08:00,9954,1,,0,1,0,1
4034140,23:09:00,23:09:00,7581,2,,0,0,645.62,0
4034140,23:11:17,23:11:17,5959,3,,0,0,1907.1,0
4034140,23:11:49,23:11:49,5960,4,,0,0,2147.01,0
4034140,23:12:17,23:12:17,5961,5,,0,0,2328.96,0
4034140,23:13:00,23:13:00,5962,6,,0,0,2708.5,1
4034140,23:13:55,23:13:55,5963,7,,0,0,3163.95,0
4034140,23:14:46,23:14:46,4941,8,,0,0,3584.41,0
4034140,23:15:17,23:15:17,4942,9,,0,0,3867.18,0
4034140,23:15:41,23:15:41,6605,10,,0,0,4051.11,0
4034140,23:16:18,23:16:18,4943,11,,0,0,4369.41,0
4034140,23:17:00,23:17:00,5964,12,,0,0,4634.09,1
4034140,23:17:17,23:17:17,5965,13,,0,0,4752.07,0
4034140,23:17:55,23:17:55,5966,14,,0,0,4967.55,0
4034140,23:18:35,23:18:35,5967,15,,0,0,5306.77,0
4034140,23:18:53,23:18:53,5968,16,,0,0,5405.27,0
4034140,23:19:13,23:19:13,5969,17,,0,0,5581,0
4034140,23:19:32,23:19:32,5970,18,,0,0,5732.16,0
4034140,23:19:59,23:19:59,5971,19,,0,0,5957.95,0
4034140,23:20:43,23:20:43,5972,20,,0,0,6233.01,0
4034140,23:22:00,23:22:00,5973,21,,0,0,6603.49,1
4034140,23:23:58,23:23:58,10475,22,,0,0,7005.97,0
4034140,23:25:53,23:25:53,10476,23,,0,0,7409.67,0
4034140,23:28:36,23:28:36,10477,24,,0,0,7917.97,0
4034140,23:29:19,23:29:19,10478,25,,0,0,8089.71,0
4034140,23:30:07,23:30:07,435,26,,0,0,8264.51,0
4034140,23:30:56,23:30:56,10734,27,,0,0,8471.25,0
4034140,23:32:00,23:32:00,10071,28,,1,0,8797.88,1
4034150,23:08:00,23:08:00,9954,1,,0,1,0,1
4034150,23:09:00,23:09:00,7581,2,,0,0,645.62,0
4034150,23:11:17,23:11:17,5959,3,,0,0,1907.1,0
4034150,23:11:49,23:11:49,5960,4,,0,0,2147.01,0
4034150,23:12:17,23:12:17,5961,5,,0,0,2328.96,0
4034150,23:13:00,23:13:00,5962,6,,0,0,2708.5,1
4034150,23:13:55,23:13:55,5963,7,,0,0,3163.95,0
4034150,23:14:46,23:14:46,4941,8,,0,0,3584.41,0
4034150,23:15:17,23:15:17,4942,9,,0,0,3867.18,0
4034150,23:15:41,23:15:41,6605,10,,0,0,4051.11,0
4034150,23:16:18,23:16:18,4943,11,,0,0,4369.41,0
4034150,23:17:00,23:17:00,5964,12,,0,0,4634.09,1
4034150,23:17:17,23:17:17,5965,13,,0,0,4752.07,0
4034150,23:17:55,23:17:55,5966,14,,0,0,4967.55,0
4034150,23:18:35,23:18:35,5967,15,,0,0,5306.77,0
4034150,23:18:53,23:18:53,5968,16,,0,0,5405.27,0
4034150,23:19:13,23:19:13,5969,17,,0,0,5581,0
4034150,23:19:32,23:19:32,5970,18,,0,0,5732.16,0
4034150,23:19:59,23:19:59,5971,19,,0,0,5957.95,0
4034150,23:20:43,23:20:43,5972,20,,0,0,6233.01,0
4034150,23:22:00,23:22:00,5973,21,,0,0,6603.49,1
4034150,23:23:58,23:23:58,10475,22,,0,0,7005.97,0
4034150,23:25:53,23:25:53,10476,23,,0,0,7409.67,0
4034150,23:28:36,23:28:36,10477,24,,0,0,7917.97,0
4034150,23:29:19,23:29:19,10478,25,,0,0,8089.71,0
4034150,23:30:07,23:30:07,435,26,,0,0,8264.51,0
4034150,23:30:56,23:30:56,10734,27,,0,0,8471.25,0
4034150,23:32:00,23:32:00,10071,28,,1,0,8797.88,1
4035070,12:11:00,12:11:00,9528,1,,0,1,0,1
4035070,12:11:36,12:11:36,998,2,,0,0,315.96,0
4035070,12:12:34,12:12:34,999,3,,0,0,803.91,0
4035070,12:13:04,12:13:04,1000,4,,0,0,1068.32,0
4035070,12:13:20,12:13:20,10287,5,,0,0,1203.77,0
4035070,12:13:39,12:13:39,1001,6,,0,0,1365.18,0
4035070,12:14:19,12:14:19,1002,7,,0,0,1719.3,0
4035070,12:14:31,12:14:31,1003,8,,0,0,1811.1,0
4035070,12:14:50,12:14:50,4797,9,,0,0,1964.19,0
4035070,12:16:31,12:16:31,10609,10,,0,0,3031.03,0
4035070,12:17:08,12:17:08,10700,11,,0,0,3338.52,0
4035070,12:18:42,12:18:42,10611,12,,0,0,4341.36,0
4035070,12:20:00,12:20:00,8613,13,,0,0,4977.56,1
4035070,12:20:47,12:20:47,8614,14,,0,0,5348.12,0
4035070,12:21:36,12:21:36,8615,15,,0,0,5736.12,0
4035070,12:22:13,12:22:13,10397,16,,0,0,6003.82,0
4035070,12:29:00,12:29:00,9546,17,,1,0,9833.96,1
4035130,12:11:00,12:11:00,9528,1,,0,1,0,1
4035130,12:11:36,12:11:36,998,2,,0,0,315.96,0
4035130,12:12:34,12:12:34,999,3,,0,0,803.91,0
4035130,12:13:04,12:13:04,1000,4,,0,0,1068.32,0
4035130,12:13:20,12:13:20,10287,5,,0,0,1203.77,0
4035130,12:13:39,12:13:39,1001,6,,0,0,1365.18,0
4035130,12:14:19,12:14:19,1002,7,,0,0,1719.3,0
4035130,12:14:31,12:14:31,1003,8,,0,0,1811.1,0
4035130,12:14:50,12:14:50,4797,9,,0,0,1964.19,0
4035130,12:16:31,12:16:31,10609,10,,0,0,3031.03,0
4035130,12:17:08,12:17:08,10700,11,,0,0,3338.52,0
4035130,12:18:42,12:18:42,10611,12,,0,0,4341.36,0
4035130,12:20:00,12:20:00,8613,13,,0,0,4977.56,1
4035130,12:20:47,12:20:47,8614,14,,0,0,5348.12,0
4035130,12:21:36,12:21:36,8615,15,,0,0,5736.12,0
4035130,12:22:13,12:22:13,10397,16,,0,0,6003.82,0
4035130,12:29:00,12:29:00,9546,17,,1,0,9833.96,1
4036080,09:20:00,09:20:00,10071,1,,0,1,0,1
4036080,09:21:19,09:21:19,10004,2,,0,0,367.98,0
4036080,09:22:44,09:22:44,10104,3,,0,0,826.84,0
4036080,09:23:59,09:23:59,5698,4,,0,0,1143.47,0
4036080,09:25:00,09:25:00,5699,5,,0,0,1400.38,0
4036080,09:27:00,09:27:00,5976,6,,0,0,1800.96,1
4036080,09:28:06,09:28:06,5977,7,,0,0,2156.51,0
4036080,09:28:58,09:28:58,5978,8,,0,0,2541.9,0
4036080,09:29:15,09:29:15,5979,9,,0,0,2673.3,0
4036080,09:29:27,09:29:27,5980,10,,0,0,2749.96,0
4036080,09:29:49,09:29:49,5981,11,,0,0,2926.24,0
4036080,09:30:06,09:30:06,5982,12,,0,0,3071.26,0
4036080,09:30:31,09:30:31,5983,13,,0,0,3289.95,0
4036080,09:30:57,09:30:57,5984,14,,0,0,3520.93,0
4036080,09:31:36,09:31:36,5985,15,,0,0,3773.24,0
4036080,09:32:00,09:32:00,5986,16,,0,0,3906.58,1
4036080,09:32:47,09:32:47,5987,17,,0,0,4170.19,0
4036080,09:33:33,09:33:33,6606,18,,0,0,4480.49,0
4036080,09:33:57,09:33:57,5988,19,,0,0,4629.02,0
4036080,09:34:58,09:34:58,5989,20,,0,0,5048.13,0
4036080,09:35:42,09:35:42,5990,21,,0,0,5343.03,0
4036080,09:36:02,09:36:02,5991,22,,0,0,5472.13,0
4036080,09:37:00,09:37:00,5992,23,,0,0,5876.38,1
4036080,09:38:12,09:38:12,8969,24,,0,0,6187.44,0
4036080,09:39:29,09:39:29,9011,25,,0,0,6427.41,0
4036080,09:40:33,09:40:33,699,26,,0,0,6699.53,0
4036080,09:44:17,09:44:17,7582,27,,0,0,7746.71,0
4036080,09:46:00,09:46:00,9952,28,,1,0,8238.69,1
4036090,09:20:00,09:20:00,10071,1,,0,1,0,1
4036090,09:21:19,09:21:19,10004,2,,0,0,367.98,0
4036090,09:22:44,09:22:44,10104,3,,0,0,826.84,0
4036090,09:23:59,09:23:59,5698,4,,0,0,1143.47,0
4036090,09:25:00,09:25:00,5699,5,,0,0,1400.38,0
4036090,09:27:00,09:27:00,5976,6,,0,0,1800.96,1
4036090,09:28:06,09:28:06,5977,7,,0,0,2156.51,0
4036090,09:28:58,09:28:58,5978,8,,0,0,2541.9,0
4036090,09:29:15,09:29:15,5979,9,,0,0,2673.3,0
4036090,09:29:27,09:29:27,5980,10,,0,0,2749.96,0
4036090,09:29:49,09:29:49,5981,11,,0,0,2926.24,0
4036090,09:30:06,09:30:06,5982,12,,0,0,3071.26,0
4036090,09:30:31,09:30:31,5983,13,,0,0,3289.95,0
4036090,09:30:57,09:30:57,5984,14,,0,0,3520.93,0
4036090,09:31:36,09:31:36,5985,15,,0,0,3773.24,0
4036090,09:32:00,09:32:00,5986,16,,0,0,3906.58,1
4036090,09:32:47,09:32:47,5987,17,,0,0,4170.19,0
4036090,09:33:33,09:33:33,6606,18,,0,0,4480.49,0
4036090,09:33:57,09:33:57,5988,19,,0,0,4629.02,0
4036090,09:34:58,09:34:58,5989,20,,0,0,5048.13,0
4036090,09:35:42,09:35:42,5990,21,,0,0,5343.03,0
4036090,09:36:02,09:36:02,5991,22,,0,0,5472.13,0
4036090,09:37:00,09:37:00,5992,23,,0,0,5876.38,1
4036090,09:38:12,09:38:12,8969,24,,0,0,6187.44,0
4036090,09:39:29,09:39:29,9011,25,,0,0,6427.41,0
4036090,09:40:33,09:40:33,699,26,,0,0,6699.53,0
4036090,09:44:17,09:44:17,7582,27,,0,0,7746.71,0
4036090,09:46:00,09:46:00,9952,28,,1,0,8238.69,1
4037080,11:50:00,11:50:00,10071,1,,0,1,0,1
4037080,11:51:19,11:51:19,10004,2,,0,0,367.98,0
4037080,11:52:44,11:52:44,10104,3,,0,0,826.84,0
4037080,11:53:59,11:53:59,5698,4,,0,0,1143.47,0
4037080,11:55:00,11:55:00,5699,5,,0,0,1400.38,0
4037080,11:57:00,11:57:00,5976,6,,0,0,1800.96,1
4037080,11:58:06,11:58:06,5977,7,,0,0,2156.51,0
4037080,11:58:58,11:58:58,5978,8,,0,0,2541.9,0
4037080,11:59:15,11:59:15,5979,9,,0,0,2673.3,0
4037080,11:59:27,11:59:27,5980,10,,0,0,2749.96,0
4037080,11:59:49,11:59:49,5981,11,,0,0,2926.24,0
4037080,12:00:06,12:00:06,5982,12,,0,0,3071.26,0
4037080,12:00:31,12:00:31,5983,13,,0,0,3289.95,0
4037080,12:00:57,12:00:57,5984,14,,0,0,3520.93,0
4037080,12:01:36,12:01:36,5985,15,,0,0,3773.24,0
4037080,12:02:00,12:02:00,5986,16,,0,0,3906.58,1
4037080,12:02:47,12:02:47,5987,17,,0,0,4170.19,0
4037080,12:03:33,12:03:33,6606,18,,0,0,4480.49,0
4037080,12:03:57,12:03:57,5988,19,,0,0,4629.02,0
4037080,12:04:58,12:04:58,5989,20,,0,0,5048.13,0
4037080,12:05:42,12:05:42,5990,21,,0,0,5343.03,0
4037080,12:06:02,12:06:02,5991,22,,0,0,5472.13,0
4037080,12:07:00,12:07:00,5992,23,,0,0,5876.38,1
4037080,12:08:12,12:08:12,8969,24,,0,0,6187.44,0
4037080,12:09:29,12:09:29,9011,25,,0,0,6427.41,0
4037080,12:10:33,12:10:33,699,26,,0,0,6699.53,0
4037080,12:14:17,12:14:17,7582,27,,0,0,7746.71,0
4037080,12:16:00,12:16:00,9952,28,,1,0,8238.69,1
4037090,11:50:00,11:50:00,10071,1,,0,1,0,1
4037090,11:51:19,11:51:19,10004,2,,0,0,367.98,0
4037090,11:52:44,11:52:44,10104,3,,0,0,826.84,0
4037090,11:53:59,11:53:59,5698,4,,0,0,1143.47,0
4037090,11:55:00,11:55:00,5699,5,,0,0,1400.38,0
4037090,11:57:00,11:57:00,5976,6,,0,0,1800.96,1
4037090,11:58:06,11:58:06,5977,7,,0,0,2156.51,0
4037090,11:58:58,11:58:58,5978,8,,0,0,2541.9,0
4037090,11:59:15,11:59:15,5979,9,,0,0,2673.3,0
4037090,11:59:27,11:59:27,5980,10,,0,0,2749.96,0
4037090,11:59:49,11:59:49,5981,11,,0,0,2926.24,0
4037090,12:00:06,12:00:06,5982,12,,0,0,3071.26,0
4037090,12:00:31,12:00:31,5983,13,,0,0,3289.95,0
4037090,12:00:57,12:00:57,5984,14,,0,0,3520.93,0
4037090,12:01:36,12:01:36,5985,15,,0,0,3773.24,0
4037090,12:02:00,12:02:00,5986,16,,0,0,3906.58,1
4037090,12:02:47,12:02:47,5987,17,,0,0,4170.19,0
4037090,12:03:33,12:03:33,6606,18,,0,0,4480.49,0
4037090,12:03:57,12:03:57,5988,19,,0,0,4629.02,0
4037090,12:04:58,12:04:58,5989,20,,0,0,5048.13,0
4037090,12:05:42,12:05:42,5990,21,,0,0,5343.03,0
4037090,12:06:02,12:06:02,5991,22,,0,0,5472.13,0
4037090,12:07:00,12:07:00,5992,23,,0,0,5876.38,1
4037090,12:08:12,12:08:12,8969,24,,0,0,6187.44,0
4037090,12:09:29,12:09:29,9011,25,,0,0,6427.41,0
4037090,12:10:33,12:10:33,699,26,,0,0,6699.53,0
4037090,12:14:17,12:14:17,7582,27,,0,0,7746.71,0
4037090,12:16:00,12:16:00,9952,28,,1,0,8238.69,1
4038120,09:12:00,09:12:00,9947,1,,0,1,0,1
4038120,09:15:10,09:15:10,5732,2,,0,0,955.05,0
4038120,09:17:00,09:17:00,2127,3,,0,0,1567.35,1
4038120,09:17:50,09:17:50,3836,4,,0,0,2221.74,0
4038120,09:23:00,09:23:00,2452,5,,0,0,6170.86,1
4038120,09:26:00,09:26:00,18,6,,0,0,7606.37,1
4038120,09:27:15,09:27:15,9506,7,,0,0,8011.18,0
4038120,09:33:00,09:33:00,7096,8,,0,0,9809.62,1
4038120,09:33:59,09:33:59,9503,9,,0,0,10333.83,0
4038120,09:34:24,09:34:24,2388,10,,0,0,10563,0
4038120,09:35:03,09:35:03,2389,11,,0,0,10917.23,0
4038120,09:36:07,09:36:07,3481,12,,0,0,11520.84,0
4038120,09:36:39,09:36:39,5465,13,,0,0,11801.86,0
4038120,09:37:05,09:37:05,9502,14,,0,0,12016.17,0
4038120,09:37:41,09:37:41,4849,15,,0,0,12360.43,0
4038120,09:43:00,09:43:00,6607,16,,0,0,15724.26,1
4038120,09:45:43,09:45:43,6580,17,,0,0,17414.22,0
4038120,09:48:00,09:48:00,9514,18,,0,0,18883.34,1
4038120,09:50:00,09:50:00,9516,19,,0,0,19358.52,1
4038120,09:54:00,09:54:00,9518,20,,0,0,19661.93,1
4038120,09:54:48,09:54:48,3326,21,,0,0,20102.08,0
4038120,09:55:14,09:55:14,3327,22,,0,0,20387.5,0
4038120,09:56:26,09:56:26,3328,23,,0,0,21087.27,0
4038120,09:56:47,09:56:47,3329,24,,0,0,21303.59,0
4038120,09:57:31,09:57:31,7680,25,,0,0,21673.02,0
4038120,09:58:00,09:58:00,3331,26,,0,0,21984.21,0
4038120,09:58:19,09:58:19,7362,27,,0,0,22133.38,0
4038120,09:58:41,09:58:41,3334,28,,0,0,22354.3,0
4038120,09:59:03,09:59:03,3335,29,,0,0,22561.13,0
4038120,09:59:40,09:59:40,3336,30,,0,0,22918.73,0
4038120,10:00:07,10:00:07,3337,31,,0,0,23185.26,0
4038120,10:01:00,10:01:00,7842,32,,0,0,23662.2,1
4038120,10:01:26,10:01:26,9699,33,,0,0,23905.86,0
4038120,10:02:42,10:02:42,10594,34,,0,0,24656.44,0
4038120,10:03:49,10:03:49,9781,35,,0,0,25363.57,0
4038120,10:04:45,10:04:45,9779,36,,0,0,25831.92,0
4038120,10:06:02,10:06:02,9776,37,,0,0,26184.89,0
4038120,10:06:24,10:06:24,9774,38,,0,0,26411.33,0
4038120,10:06:48,10:06:48,9773,39,,0,0,26632.06,0
4038120,10:07:12,10:07:12,6045,40,,0,0,26840.64,0
4038120,10:08:36,10:08:36,7838,41,,0,0,27259.43,0
4038120,10:09:00,10:09:00,9772,42,,1,0,27435.88,1
4039120,18:02:00,18:02:00,9947,1,,0,1,0,1
4039120,18:05:10,18:05:10,5732,2,,0,0,955.05,0
4039120,18:07:00,18:07:00,2127,3,,0,0,1567.35,1
4039120,18:07:59,18:07:59,3836,4,,0,0,2221.74,0
4039120,18:14:00,18:14:00,2452,5,,0,0,6170.86,1
4039120,18:17:00,18:17:00,18,6,,0,0,7606.37,1
4039120,18:18:15,18:18:15,9506,7,,0,0,8011.18,0
4039120,18:24:00,18:24:00,7096,8,,0,0,9809.62,1
4039120,18:24:59,18:24:59,9503,9,,0,0,10333.83,0
4039120,18:25:24,18:25:24,2388,10,,0,0,10563,0
4039120,18:26:03,18:26:03,2389,11,,0,0,10917.23,0
4039120,18:27:07,18:27:07,3481,12,,0,0,11520.84,0
4039120,18:27:39,18:27:39,5465,13,,0,0,11801.86,0
4039120,18:28:05,18:28:05,9502,14,,0,0,12016.17,0
4039120,18:28:41,18:28:41,4849,15,,0,0,12360.43,0
4039120,18:34:00,18:34:00,6607,16,,0,0,15724.26,1
4039120,18:36:43,18:36:43,6580,17,,0,0,17414.22,0
4039120,18:39:00,18:39:00,9514,18,,0,0,18883.34,1
4039120,18:41:00,18:41:00,9516,19,,0,0,19358.52,1
4039120,18:46:00,18:46:00,9518,20,,0,0,19661.93,1
4039120,18:46:55,18:46:55,3326,21,,0,0,20102.08,0
4039120,18:47:25,18:47:25,3327,22,,0,0,20387.5,0
4039120,18:48:47,18:48:47,3328,23,,0,0,21087.27,0
4039120,18:49:11,18:49:11,3329,24,,0,0,21303.59,0
4039120,18:50:02,18:50:02,7680,25,,0,0,21673.02,0
4039120,18:50:35,18:50:35,3331,26,,0,0,21984.21,0
4039120,18:50:56,18:50:56,7362,27,,0,0,22133.38,0
4039120,18:51:21,18:51:21,3334,28,,0,0,22354.3,0
4039120,18:51:46,18:51:46,3335,29,,0,0,22561.13,0
4039120,18:52:28,18:52:28,3336,30,,0,0,22918.73,0
4039120,18:53:00,18:53:00,3337,31,,0,0,23185.26,0
4039120,18:54:00,18:54:00,7842,32,,0,0,23662.2,1
4039120,18:54:33,18:54:33,9699,33,,0,0,23905.86,0
4039120,18:56:07,18:56:07,10594,34,,0,0,24656.44,0
4039120,18:57:32,18:57:32,9781,35,,0,0,25363.57,0
4039120,18:58:41,18:58:41,9779,36,,0,0,25831.92,0
4039120,19:00:17,19:00:17,9776,37,,0,0,26184.89,0
4039120,19:00:46,19:00:46,9774,38,,0,0,26411.33,0
4039120,19:01:15,19:01:15,9773,39,,0,0,26632.06,0
4039120,19:01:45,19:01:45,6045,40,,0,0,26840.64,0
4039120,19:03:30,19:03:30,7838,41,,0,0,27259.43,0
4039120,19:04:00,19:04:00,9772,42,,1,0,27435.88,1
4041120,13:55:00,13:55:00,10014,1,,0,1,0,1
4041120,13:58:22,13:58:22,200,2,,0,0,799.11,0
4041120,13:59:51,13:59:51,3633,3,,0,0,1166.77,0
4041120,14:00:32,14:00:32,3634,4,,0,0,1391.35,0
4041120,14:01:12,14:01:12,3635,5,,0,0,1631.47,0
4041120,14:02:03,14:02:03,9021,6,,0,0,1992.83,0
4041120,14:03:28,14:03:28,10729,7,,0,0,2418.91,0
4041120,14:06:33,14:06:33,7582,8,,0,0,3357.02,0
4041120,14:08:00,14:08:00,9953,9,,0,0,3926.5,1
4041120,14:10:25,14:10:25,725,10,,0,0,4875.89,0
4041120,14:12:17,14:12:17,102,11,,0,0,5479.2,0
4041120,14:13:51,14:13:51,103,12,,0,0,6024.64,0
4041120,14:15:01,14:15:01,104,13,,0,0,6491.89,0
4041120,14:18:00,14:18:00,9490,14,,0,0,7513.81,1
4041120,14:18:48,14:18:48,9492,15,,0,0,8238.88,0
4041120,14:20:36,14:20:36,107,16,,0,0,9906.37,0
4041120,14:22:00,14:22:00,9498,17,,0,0,11079.57,1
4041120,14:24:00,14:24:00,1792,18,,0,0,11858.14,1
4041120,14:24:17,14:24:17,9617,19,,0,0,12140.15,0
4041120,14:27:53,14:27:53,6650,20,,0,0,14679.6,0
4041120,14:29:28,14:29:28,6012,21,,0,0,15738.95,0
4041120,14:29:39,14:29:39,6013,22,,0,0,15844.95,0
4041120,14:31:00,14:31:00,6014,23,,0,0,16548.27,1
4041120,14:32:42,14:32:42,9616,24,,0,0,17292.09,0
4041120,14:33:57,14:33:57,6017,25,,0,0,17969.09,0
4041120,14:37:00,14:37:00,10714,26,,1,0,19335.92,1
404120,15:12:00,15:12:00,7095,1,,0,1,0,1
404120,15:13:24,15:13:24,9503,2,,0,0,573.7,0
404120,15:14:30,15:14:30,2389,3,,0,0,1137.29,0
404120,15:16:05,15:16:05,2390,4,,0,0,1763.45,0
404120,15:16:50,15:16:50,2391,5,,0,0,1970.26,0
404120,15:17:28,15:17:28,2392,6,,0,0,2151.08,0
404120,15:18:29,15:18:29,2393,7,,0,0,2303.59,0
404120,15:19:09,15:19:09,2394,8,,0,0,2482.63,0
404120,15:20:08,15:20:08,2395,9,,0,0,2699.29,0
404120,15:20:41,15:20:41,2396,10,,0,0,2833.78,0
404120,15:21:27,15:21:27,2397,11,,0,0,3056.96,0
404120,15:22:56,15:22:56,2398,12,,0,0,3527.5,0
404120,15:24:00,15:24:00,2399,13,,0,0,3827.11,1
404120,15:25:33,15:25:33,140,14,,0,0,4133.04,0
404120,15:26:39,15:26:39,141,15,,0,0,4405.54,0
404120,15:28:07,15:28:07,142,16,,0,0,4770.32,0
404120,15:29:01,15:29:01,143,17,,0,0,5021.56,0
404120,15:29:52,15:29:52,144,18,,0,0,5254.41,0
404120,15:30:58,15:30:58,771,19,,0,0,5562.78,0
404120,15:32:32,15:32:32,2414,20,,0,0,5983.6,0
404120,15:33:17,15:33:17,2415,21,,0,0,6235.76,0
404120,15:33:40,15:33:40,2416,22,,0,0,6322.29,0
404120,15:34:26,15:34:26,2417,23,,0,0,6540.7,0
404120,15:35:31,15:35:31,2418,24,,0,0,6832.86,0
404120,15:36:00,15:36:00,2419,25,,0,0,6942.76,1
404120,15:36:35,15:36:35,2420,26,,0,0,7126.81,0
404120,15:37:38,15:37:38,2421,27,,0,0,7429.85,0
404120,15:38:48,15:38:48,2422,28,,0,0,7788.83,0
404120,15:39:50,15:39:50,2423,29,,0,0,8086.27,0
404120,15:40:22,15:40:22,2424,30,,0,0,8215.96,0
404120,15:41:15,15:41:15,9046,31,,0,0,8459.77,0
404120,15:41:41,15:41:41,6110,32,,0,0,8532.55,0
404120,15:42:58,15:42:58,8346,33,,0,0,8934.86,0
404120,15:43:33,15:43:33,6112,34,,0,0,9091.69,0
404120,15:44:26,15:44:26,10529,35,,0,0,9330.83,0
404120,15:45:47,15:45:47,5069,36,,0,0,9822.97,0
404120,15:46:11,15:46:11,5070,37,,0,0,9960.11,0
404120,15:46:46,15:46:46,5071,38,,0,0,10150.88,0
404120,15:47:36,15:47:36,10527,39,,0,0,10375.69,0
404120,15:48:22,15:48:22,10526,40,,0,0,10635.64,0
404120,15:50:03,15:50:03,5412,41,,0,0,11197.07,0
404120,15:50:38,15:50:38,5413,42,,0,0,11379.78,0
404120,15:51:18,15:51:18,5414,43,,0,0,11615.49,0
404120,15:51:40,15:51:40,5415,44,,0,0,11745.87,0
404120,15:52:08,15:52:08,5416,45,,0,0,11898.45,0
404120,15:52:54,15:52:54,5417,46,,0,0,12203.59,0
404120,15:53:36,15:53:36,5418,47,,0,0,12375.09,0
404120,15:54:55,15:54:55,5419,48,,0,0,12702.56,0
404120,15:55:21,15:55:21,5420,49,,0,0,12873.75,0
404120,15:56:38,15:56:38,4492,50,,0,0,13199.62,0
404120,15:57:00,15:57:00,687,51,,0,0,13295.29,1
404120,15:58:37,15:58:37,3578,52,,0,0,13569.37,0
404120,15:59:40,15:59:40,3579,53,,0,0,13769.91,0
404120,16:00:48,16:00:48,3580,54,,0,0,14018.47,0
404120,16:01:56,16:01:56,2540,55,,0,0,14251.73,0
404120,16:02:55,16:02:55,9605,56,,0,0,14400.28,0
404120,16:04:20,16:04:20,2541,57,,0,0,14641.63,0
404120,16:05:28,16:05:28,9036,58,,0,0,14843.54,0
404120,16:09:00,16:09:00,9946,59,,1,0,15568.73,1
4042010,13:32:00,13:32:00,9642,1,,0,1,0,1
4042010,13:34:09,13:34:09,3463,2,,0,0,618.24,0
4042010,13:34:55,13:34:55,3464,3,,0,0,918.4,0
4042010,13:36:26,13:36:26,3465,4,,0,0,1289.79,0
4042010,13:37:12,13:37:12,3466,5,,0,0,1496.5,0
4042010,13:37:58,13:37:58,3467,6,,0,0,1776.56,0
4042010,13:38:44,13:38:44,3468,7,,0,0,1993.02,0
4042010,13:39:30,13:39:30,3469,8,,0,0,2167.03,0
4042010,13:40:25,13:40:25,3470,9,,0,0,2415.6,0
4042010,13:41:36,13:41:36,2213,10,,0,0,2773.15,0
4042010,13:43:00,13:43:00,9934,11,,0,0,3148.3,1
4042010,13:43:25,13:43:25,9608,12,,0,0,3305.4,0
4042010,13:44:04,13:44:04,2433,13,,0,0,3583.8,0
4042010,13:44:20,13:44:20,2434,14,,0,0,3707.29,0
4042010,13:44:51,13:44:51,2435,15,,0,0,4008.65,0
4042010,13:45:07,13:45:07,2436,16,,0,0,4148.45,0
4042010,13:45:23,13:45:23,5021,17,,0,0,4290.28,0
4042010,13:45:38,13:45:38,5022,18,,0,0,4432.95,0
4042010,13:50:17,13:50:17,9486,19,,0,0,6543.07,0
4042010,13:51:55,13:51:55,10344,20,,0,0,7198.45,0
4042010,13:56:00,13:56:00,9944,21,,1,0,8865.98,1
4043080,10:20:00,10:20:00,10731,1,,0,1,0,1
4043080,10:22:15,10:22:15,749,2,,0,0,689.42,0
4043080,10:22:49,10:22:49,750,3,,0,0,865.48,0
4043080,10:23:24,10:23:24,751,4,,0,0,1079.71,0
4043080,10:24:08,10:24:08,752,5,,0,0,1381.88,0
4043080,10:25:11,10:25:11,9574,6,,0,0,1747.56,0
4043080,10:25:41,10:25:41,9572,7,,0,0,1939.01,0
4043080,10:27:00,10:27:00,732,8,,0,0,2482.51,1
4043080,10:27:27,10:27:27,7078,9,,0,0,2694.68,0
4043080,10:28:16,10:28:16,759,10,,0,0,3077.52,0
4043080,10:28:46,10:28:46,760,11,,0,0,3302.56,0
4043080,10:29:17,10:29:17,761,12,,0,0,3528.94,0
4043080,10:30:28,10:30:28,762,13,,0,0,4002.03,0
4043080,10:32:06,10:32:06,10789,14,,0,0,4611.15,0
4043080,10:33:00,10:33:00,2637,15,,0,0,4976.14,0
4043080,10:33:32,10:33:32,9565,16,,0,0,5189.76,0
4043080,10:34:00,10:34:00,9456,17,,0,0,5373.15,1
4043080,10:34:47,10:34:47,2640,18,,0,0,5616.29,0
4043080,10:35:47,10:35:47,2641,19,,0,0,5893.12,0
4043080,10:36:25,10:36:25,4421,20,,0,0,6014.77,0
4043080,10:37:05,10:37:05,4422,21,,0,0,6187.31,0
4043080,10:39:27,10:39:27,10456,22,,0,0,6636.57,0
4043080,10:40:00,10:40:00,4424,23,,0,0,6753.06,0
4043080,10:40:35,10:40:35,4425,24,,0,0,6921.54,0
4043080,10:41:00,10:41:00,4426,25,,0,0,7039.56,1
4043080,10:42:16,10:42:16,4427,26,,0,0,7298.42,0
4043080,10:42:58,10:42:58,4428,27,,0,0,7460.8,0
4043080,10:44:15,10:44:15,4429,28,,0,0,7720.31,0
4043080,10:45:37,10:45:37,1153,29,,0,0,8028.63,0
4043080,10:47:00,10:47:00,9869,30,,0,0,8329.65,1
4043080,10:53:00,10:53:00,10070,31,,1,0,8961.13,1
4043090,10:20:00,10:20:00,10731,1,,0,1,0,1
4043090,10:22:15,10:22:15,749,2,,0,0,689.42,0
4043090,10:22:49,10:22:49,750,3,,0,0,865.48,0
4043090,10:23:24,10:23:24,751,4,,0,0,1079.71,0
4043090,10:24:08,10:24:08,752,5,,0,0,1381.88,0
4043090,10:25:11,10:25:11,9574,6,,0,0,1747.56,0
4043090,10:25:41,10:25:41,9572,7,,0,0,1939.01,0
4043090,10:27:00,10:27:00,732,8,,0,0,2482.51,1
4043090,10:27:27,10:27:27,7078,9,,0,0,2694.68,0
4043090,10:28:16,10:28:16,759,10,,0,0,3077.52,0
4043090,10:28:46,10:28:46,760,11,,0,0,3302.56,0
4043090,10:29:17,10:29:17,761,12,,0,0,3528.94,0
4043090,10:30:28,10:30:28,762,13,,0,0,4002.03,0
4043090,10:32:06,10:32:06,10789,14,,0,0,4611.15,0
4043090,10:33:00,10:33:00,2637,15,,0,0,4976.14,0
4043090,10:33:32,10:33:32,9565,16,,0,0,5189.76,0
4043090,10:34:00,10:34:00,9456,17,,0,0,5373.15,1
4043090,10:34:47,10:34:47,2640,18,,0,0,5616.29,0
4043090,10:35:47,10:35:47,2641,19,,0,0,5893.12,0
4043090,10:36:25,10:36:25,4421,20,,0,0,6014.77,0
4043090,10:37:05,10:37:05,4422,21,,0,0,6187.31,0
4043090,10:39:27,10:39:27,10456,22,,0,0,6636.57,0
4043090,10:40:00,10:40:00,4424,23,,0,0,6753.06,0
4043090,10:40:35,10:40:35,4425,24,,0,0,6921.54,0
4043090,10:41:00,10:41:00,4426,25,,0,0,7039.56,1
4043090,10:42:16,10:42:16,4427,26,,0,0,7298.42,0
4043090,10:42:58,10:42:58,4428,27,,0,0,7460.8,0
4043090,10:44:15,10:44:15,4429,28,,0,0,7720.31,0
4043090,10:45:37,10:45:37,1153,29,,0,0,8028.63,0
4043090,10:47:00,10:47:00,9869,30,,0,0,8329.65,1
4043090,10:53:00,10:53:00,10070,31,,1,0,8961.13,1
4044070,09:59:00,09:59:00,6607,1,,0,1,0,1
4044070,09:59:49,09:59:49,3065,2,,0,0,550.24,0
4044070,10:00:43,10:00:43,3066,3,,0,0,1230.78,0
4044070,10:01:21,10:01:21,3067,4,,0,0,1716.35,0
4044070,10:02:01,10:02:01,3399,5,,0,0,2185.36,0
4044070,10:02:33,10:02:33,3400,6,,0,0,2470.73,0
4044070,10:03:03,10:03:03,3401,7,,0,0,2720.93,0
4044070,10:03:24,10:03:24,3402,8,,0,0,2897.11,0
4044070,10:03:39,10:03:39,3403,9,,0,0,3030.96,0
4044070,10:04:00,10:04:00,3032,10,,0,0,3264.47,1
4044070,10:04:22,10:04:22,3033,11,,0,0,3481.89,0
4044070,10:04:48,10:04:48,3404,12,,0,0,3695.85,0
4044070,10:04:58,10:04:58,3405,13,,0,0,3785.05,0
4044070,10:05:37,10:05:37,3406,14,,0,0,4185.4,0
4044070,10:06:03,10:06:03,3407,15,,0,0,4454.13,0
4044070,10:06:44,10:06:44,3408,16,,0,0,4843.9,0
4044070,10:07:52,10:07:52,3037,17,,0,0,5079.97,0
4044070,10:08:04,10:08:04,3038,18,,0,0,5173.37,0
4044070,10:08:32,10:08:32,3039,19,,0,0,5410.44,0
4044070,10:08:53,10:08:53,3040,20,,0,0,5591.24,0
4044070,10:09:30,10:09:30,4856,21,,0,0,5967.26,0
4044070,10:10:00,10:10:00,4857,22,,0,0,6244.23,1
4044070,10:10:21,10:10:21,6583,23,,0,0,6361.64,0
4044070,10:10:54,10:10:54,7977,24,,0,0,6570.21,0
4044070,10:11:48,10:11:48,7978,25,,0,0,6900.03,0
4044070,10:12:10,10:12:10,7979,26,,0,0,7042.02,0
4044070,10:13:11,10:13:11,10269,27,,0,0,7375.93,0
4044070,10:14:14,10:14:14,10267,28,,0,0,7740.34,0
4044070,10:15:00,10:15:00,10265,29,,1,0,8016.29,1
4044130,09:59:00,09:59:00,6607,1,,0,1,0,1
4044130,09:59:49,09:59:49,3065,2,,0,0,550.24,0
4044130,10:00:43,10:00:43,3066,3,,0,0,1230.78,0
4044130,10:01:21,10:01:21,3067,4,,0,0,1716.35,0
4044130,10:02:01,10:02:01,3399,5,,0,0,2185.36,0
4044130,10:02:33,10:02:33,3400,6,,0,0,2470.73,0
4044130,10:03:03,10:03:03,3401,7,,0,0,2720.93,0
4044130,10:03:24,10:03:24,3402,8,,0,0,2897.11,0
4044130,10:03:39,10:03:39,3403,9,,0,0,3030.96,0
4044130,10:04:00,10:04:00,3032,10,,0,0,3264.47,1
4044130,10:04:22,10:04:22,3033,11,,0,0,3481.89,0
4044130,10:04:48,10:04:48,3404,12,,0,0,3695.85,0
4044130,10:04:58,10:04:58,3405,13,,0,0,3785.05,0
4044130,10:05:37,10:05:37,3406,14,,0,0,4185.4,0
4044130,10:06:03,10:06:03,3407,15,,0,0,4454.13,0
4044130,10:06:44,10:06:44,3408,16,,0,0,4843.9,0
4044130,10:07:52,10:07:52,3037,17,,0,0,5079.97,0
4044130,10:08:04,10:08:04,3038,18,,0,0,5173.37,0
4044130,10:08:32,10:08:32,3039,19,,0,0,5410.44,0
4044130,10:08:53,10:08:53,3040,20,,0,0,5591.24,0
4044130,10:09:30,10:09:30,4856,21,,0,0,5967.26,0
4044130,10:10:00,10:10:00,4857,22,,0,0,6244.23,1
4044130,10:10:21,10:10:21,6583,23,,0,0,6361.64,0
4044130,10:10:54,10:10:54,7977,24,,0,0,6570.21,0
4044130,10:11:48,10:11:48,7978,25,,0,0,6900.03,0
4044130,10:12:10,10:12:10,7979,26,,0,0,7042.02,0
4044130,10:13:11,10:13:11,10269,27,,0,0,7375.93,0
4044130,10:14:14,10:14:14,10267,28,,0,0,7740.34,0
4044130,10:15:00,10:15:00,10265,29,,1,0,8016.29,1
4046010,13:56:00,13:56:00,9491,1,,0,1,0,1
4046010,13:57:55,13:57:55,9492,2,,0,0,739.19,0
4046010,14:01:00,14:01:00,107,3,,0,0,2420.28,1
4046010,14:02:49,14:02:49,4332,4,,0,0,3243.55,0
4046010,14:03:45,14:03:45,4903,5,,0,0,3670.75,0
4046010,14:03:57,14:03:57,4904,6,,0,0,3800,0
4046010,14:04:15,14:04:15,4905,7,,0,0,3963.06,0
4046010,14:04:41,14:04:41,4906,8,,0,0,4125.06,0
4046010,14:05:13,14:05:13,4907,9,,0,0,4334.58,0
4046010,14:05:48,14:05:48,4908,10,,0,0,4550.62,0
4046010,14:06:04,14:06:04,4909,11,,0,0,4656.74,0
4046010,14:06:25,14:06:25,4910,12,,0,0,4782.39,0
4046010,14:06:48,14:06:48,4911,13,,0,0,4908.41,0
4046010,14:07:51,14:07:51,4912,14,,0,0,5270.16,0
4046010,14:08:34,14:08:34,4913,15,,0,0,5445.29,0
4046010,14:09:11,14:09:11,4914,16,,0,0,5724.72,0
4046010,14:09:25,14:09:25,871,17,,0,0,5816.4,0
4046010,14:10:03,14:10:03,872,18,,0,0,6098.99,0
4046010,14:10:19,14:10:19,873,19,,0,0,6220.5,0
4046010,14:10:47,14:10:47,874,20,,0,0,6397.78,0
4046010,14:11:24,14:11:24,875,21,,0,0,6609.78,0
4046010,14:11:42,14:11:42,876,22,,0,0,6710.9,0
4046010,14:12:17,14:12:17,877,23,,0,0,6969.19,0
4046010,14:13:00,14:13:00,7368,24,,0,0,7273.43,1
4046010,14:14:07,14:14:07,4916,25,,0,0,7653.73,0
4046010,14:14:38,14:14:38,4917,26,,0,0,7855.05,0
4046010,14:15:02,14:15:02,4918,27,,0,0,7997.25,0
4046010,14:15:30,14:15:30,4919,28,,0,0,8156.6,0
4046010,14:16:29,14:16:29,4920,29,,0,0,8466.8,0
4046010,14:17:12,14:17:12,4921,30,,0,0,8703.51,0
4046010,14:17:48,14:17:48,4922,31,,0,0,8941.82,0
4046010,14:18:08,14:18:08,4923,32,,0,0,9063.56,0
4046010,14:18:39,14:18:39,4924,33,,0,0,9276.99,0
4046010,14:19:11,14:19:11,4925,34,,0,0,9473.78,0
4046010,14:19:49,14:19:49,4926,35,,0,0,9651.84,0
4046010,14:20:54,14:20:54,4927,36,,0,0,10020.03,0
4046010,14:21:45,14:21:45,4928,37,,0,0,10315.5,0
4046010,14:22:48,14:22:48,4929,38,,0,0,10721.36,0
4046010,14:23:26,14:23:26,4930,39,,0,0,10952.67,0
4046010,14:23:56,14:23:56,4931,40,,0,0,11107.13,0
4046010,14:24:29,14:24:29,340,41,,0,0,11292.64,0
4046010,14:24:53,14:24:53,7749,42,,0,0,11493.01,0
4046010,14:27:00,14:27:00,9952,43,,1,0,12346.54,1
4047070,13:18:00,13:18:00,9642,1,,0,1,0,1
4047070,13:18:27,13:18:27,1095,2,,0,0,431.11,0
4047070,13:19:22,13:19:22,1096,3,,0,0,910.35,0
4047070,13:19:57,13:19:57,1097,4,,0,0,1315.92,0
4047070,13:20:22,13:20:22,1098,5,,0,0,1618.33,0
4047070,13:20:43,13:20:43,1099,6,,0,0,1854.44,0
4047070,13:21:15,13:21:15,1100,7,,0,0,2250.42,0
4047070,13:21:51,13:21:51,1101,8,,0,0,2678.69,0
4047070,13:22:18,13:22:18,1102,9,,0,0,3008.06,0
4047070,13:22:55,13:22:55,1103,10,,0,0,3445.97,0
4047070,13:23:24,13:23:24,1104,11,,0,0,3769.26,0
4047070,13:23:39,13:23:39,9655,12,,0,0,4011.11,0
4047070,13:24:00,13:24:00,5485,13,,0,0,4292.28,1
4047070,13:24:55,13:24:55,6309,14,,0,0,4554.08,0
4047070,13:26:57,13:26:57,1108,15,,0,0,5198.37,0
4047070,13:29:11,13:29:11,9135,16,,0,0,5871.68,0
4047070,13:30:07,13:30:07,1110,17,,0,0,6095.84,0
4047070,13:30:52,13:30:52,1111,18,,0,0,6311.01,0
4047070,13:31:37,13:31:37,1112,19,,0,0,6519.51,0
4047070,13:32:53,13:32:53,1147,20,,0,0,6878.53,0
4047070,13:34:00,13:34:00,8354,21,,0,0,7198.87,1
4047070,13:34:19,13:34:19,1120,22,,0,0,7388.19,0
4047070,13:34:42,13:34:42,1121,23,,0,0,7588.53,0
4047070,13:35:08,13:35:08,1122,24,,0,0,7868.2,0
4047070,13:35:30,13:35:30,1123,25,,0,0,8062.39,0
4047070,13:35:52,13:35:52,1124,26,,0,0,8277.31,0
4047070,13:36:31,13:36:31,1125,27,,0,0,8713.42,0
4047070,13:37:51,13:37:51,1126,28,,0,0,9620.65,0
4047070,13:38:36,13:38:36,1127,29,,0,0,10205.48,0
4047070,13:38:59,13:38:59,8083,30,,0,0,10464.73,0
4047070,13:39:37,13:39:37,1128,31,,0,0,10884.27,0
4047070,13:40:12,13:40:12,1014,32,,0,0,11330.94,0
4047070,13:41:00,13:41:00,1129,33,,0,0,11982.35,1
4047070,13:42:07,13:42:07,1130,34,,0,0,12517.74,0
4047070,13:42:51,13:42:51,1131,35,,0,0,12748.99,0
4047070,13:43:40,13:43:40,1132,36,,0,0,13068.62,0
4047070,13:44:32,13:44:32,1133,37,,0,0,13370.06,0
4047070,13:45:12,13:45:12,1134,38,,0,0,13617.56,0
4047070,13:46:30,13:46:30,1135,39,,0,0,14091.57,0
4047070,13:48:31,13:48:31,1136,40,,0,0,14798.13,0
4047070,13:49:24,13:49:24,1137,41,,0,0,15146.35,0
4047070,13:50:01,13:50:01,1138,42,,0,0,15398.56,0
4047070,13:50:47,13:50:47,1139,43,,0,0,15646.54,0
4047070,13:51:13,13:51:13,1140,44,,0,0,15777.29,0
4047070,13:51:37,13:51:37,1141,45,,0,0,15904.48,0
4047070,13:52:45,13:52:45,1142,46,,0,0,16275.19,0
4047070,13:53:44,13:53:44,9529,47,,0,0,16642.6,0
4047070,13:54:09,13:54:09,1144,48,,0,0,16768.26,0
4047070,13:55:56,13:55:56,1145,49,,0,0,17344.27,0
4047070,13:57:00,13:57:00,9526,50,,1,0,17680.23,1
4047130,13:18:00,13:18:00,9642,1,,0,1,0,1
4047130,13:18:27,13:18:27,1095,2,,0,0,431.11,0
4047130,13:19:22,13:19:22,1096,3,,0,0,910.35,0
4047130,13:19:57,13:19:57,1097,4,,0,0,1315.92,0
4047130,13:20:22,13:20:22,1098,5,,0,0,1618.33,0
4047130,13:20:43,13:20:43,1099,6,,0,0,1854.44,0
4047130,13:21:15,13:21:15,1100,7,,0,0,2250.42,0
4047130,13:21:51,13:21:51,1101,8,,0,0,2678.69,0
4047130,13:22:18,13:22:18,1102,9,,0,0,3008.06,0
4047130,13:22:55,13:22:55,1103,10,,0,0,3445.97,0
4047130,13:23:24,13:23:24,1104,11,,0,0,3769.26,0
4047130,13:23:39,13:23:39,9655,12,,0,0,4011.11,0
4047130,13:24:00,13:24:00,5485,13,,0,0,4292.28,1
4047130,13:24:55,13:24:55,6309,14,,0,0,4554.08,0
4047130,13:26:57,13:26:57,1108,15,,0,0,5198.37,0
4047130,13:29:11,13:29:11,9135,16,,0,0,5871.68,0
4047130,13:30:07,13:30:07,1110,17,,0,0,6095.84,0
4047130,13:30:52,13:30:52,1111,18,,0,0,6311.01,0
4047130,13:31:37,13:31:37,1112,19,,0,0,6519.51,0
4047130,13:32:53,13:32:53,1147,20,,0,0,6878.53,0
4047130,13:34:00,13:34:00,8354,21,,0,0,7198.87,1
4047130,13:34:19,13:34:19,1120,22,,0,0,7388.19,0
4047130,13:34:42,13:34:42,1121,23,,0,0,7588.53,0
4047130,13:35:08,13:35:08,1122,24,,0,0,7868.2,0
4047130,13:35:30,13:35:30,1123,25,,0,0,8062.39,0
4047130,13:35:52,13:35:52,1124,26,,0,0,8277.31,0
4047130,13:36:31,13:36:31,1125,27,,0,0,8713.42,0
4047130,13:37:51,13:37:51,1126,28,,0,0,9620.65,0
4047130,13:38:36,13:38:36,1127,29,,0,0,10205.48,0
4047130,13:38:59,13:38:59,8083,30,,0,0,10464.73,0
4047130,13:39:37,13:39:37,1128,31,,0,0,10884.27,0
4047130,13:40:12,13:40:12,1014,32,,0,0,11330.94,0
4047130,13:41:00,13:41:00,1129,33,,0,0,11982.35,1
4047130,13:42:07,13:42:07,1130,34,,0,0,12517.74,0
4047130,13:42:51,13:42:51,1131,35,,0,0,12748.99,0
4047130,13:43:40,13:43:40,1132,36,,0,0,13068.62,0
4047130,13:44:32,13:44:32,1133,37,,0,0,13370.06,0
4047130,13:45:12,13:45:12,1134,38,,0,0,13617.56,0
4047130,13:46:30,13:46:30,1135,39,,0,0,14091.57,0
4047130,13:48:31,13:48:31,1136,40,,0,0,14798.13,0
4047130,13:49:24,13:49:24,1137,41,,0,0,15146.35,0
4047130,13:50:01,13:50:01,1138,42,,0,0,15398.56,0
4047130,13:50:47,13:50:47,1139,43,,0,0,15646.54,0
4047130,13:51:13,13:51:13,1140,44,,0,0,15777.29,0
4047130,13:51:37,13:51:37,1141,45,,0,0,15904.48,0
4047130,13:52:45,13:52:45,1142,46,,0,0,16275.19,0
4047130,13:53:44,13:53:44,9529,47,,0,0,16642.6,0
4047130,13:54:09,13:54:09,1144,48,,0,0,16768.26,0
4047130,13:55:56,13:55:56,1145,49,,0,0,17344.27,0
4047130,13:57:00,13:57:00,9526,50,,1,0,17680.23,1
4049010,17:48:00,17:48:00,7095,1,,0,1,0,1
4049010,17:49:17,17:49:17,9503,2,,0,0,573.7,0
4049010,17:49:47,17:49:47,2388,3,,0,0,804.84,0
4049010,17:50:38,17:50:38,2389,4,,0,0,1159.07,0
4049010,17:52:01,17:52:01,3481,5,,0,0,1762.68,0
4049010,17:52:44,17:52:44,3482,6,,0,0,2051.21,0
4049010,17:53:48,17:53:48,3483,7,,0,0,2495.53,0
4049010,17:54:16,17:54:16,3484,8,,0,0,2659.91,0
4049010,17:55:00,17:55:00,3485,9,,0,0,2965.88,1
4049010,17:55:28,17:55:28,3486,10,,0,0,3275.94,0
4049010,17:55:58,17:55:58,7631,11,,0,0,3559.34,0
4049010,17:56:58,17:56:58,3373,12,,0,0,4080.38,0
4049010,17:57:52,17:57:52,3374,13,,0,0,4478.23,0
4049010,17:58:24,17:58:24,3375,14,,0,0,4745.4,0
4049010,17:58:35,17:58:35,3376,15,,0,0,4877.72,0
4049010,17:59:12,17:59:12,3377,16,,0,0,5202.67,0
4049010,17:59:35,17:59:35,3378,17,,0,0,5351.88,0
4049010,18:00:04,18:00:04,3379,18,,0,0,5510.5,0
4049010,18:00:32,18:00:32,3380,19,,0,0,5708.03,0
4049010,18:01:00,18:01:00,3381,20,,0,0,5851.77,0
4049010,18:02:00,18:02:00,3382,21,,0,0,6288.81,1
4049010,18:02:23,18:02:23,5531,22,,0,0,6472.1,0
4049010,18:02:56,18:02:56,7401,23,,0,0,6841.29,0
4049010,18:03:52,18:03:52,5842,24,,0,0,7351.12,0
4049010,18:04:17,18:04:17,5843,25,,0,0,7538.76,0
4049010,18:04:45,18:04:45,5844,26,,0,0,7783.73,0
4049010,18:05:20,18:05:20,5845,27,,0,0,8111.04,0
4049010,18:05:51,18:05:51,5846,28,,0,0,8369.01,0
4049010,18:06:44,18:06:44,5847,29,,0,0,8769.95,0
4049010,18:07:27,18:07:27,5848,30,,0,0,9167.45,0
4049010,18:08:15,18:08:15,3384,31,,0,0,9460.47,0
4049010,18:09:02,18:09:02,3385,32,,0,0,9952.66,0
4049010,18:09:20,18:09:20,3386,33,,0,0,10133.28,0
4049010,18:09:48,18:09:48,3387,34,,0,0,10390.8,0
4049010,18:10:14,18:10:14,1101,35,,0,0,10667.63,0
4049010,18:10:45,18:10:45,1102,36,,0,0,10997,0
4049010,18:11:00,18:11:00,2242,37,,0,0,11157.65,1
4049010,18:11:32,18:11:32,2243,38,,0,0,11316.02,0
4049010,18:12:13,18:12:13,2244,39,,0,0,11633.24,0
4049010,18:12:59,18:12:59,2245,40,,0,0,11822.08,0
4049010,18:13:42,18:13:42,2246,41,,0,0,11996.58,0
4049010,18:14:15,18:14:15,2247,42,,0,0,12176.31,0
4049010,18:14:54,18:14:54,2248,43,,0,0,12407.6,0
4049010,18:15:59,18:15:59,2249,44,,0,0,12680.26,0
4049010,18:16:32,18:16:32,2250,45,,0,0,12799.51,0
4049010,18:17:35,18:17:35,2251,46,,0,0,13128.84,0
4049010,18:19:17,18:19:17,10603,47,,0,0,13679.37,0
4049010,18:20:00,18:20:00,10602,48,,0,0,13924.74,0
4049010,18:20:44,18:20:44,10600,49,,0,0,14188.67,0
4049010,18:21:53,18:21:53,3798,50,,0,0,14542.2,0
4049010,18:22:13,18:22:13,3799,51,,0,0,14650.31,0
4049010,18:22:56,18:22:56,88,52,,0,0,14896.53,0
4049010,18:23:27,18:23:27,89,53,,0,0,15104.07,0
4049010,18:23:59,18:23:59,90,54,,0,0,15300.05,0
4049010,18:24:30,18:24:30,91,55,,0,0,15435.18,0
4049010,18:26:18,18:26:18,5520,56,,0,0,16104.26,0
4049010,18:27:00,18:27:00,10159,57,,1,0,16386.01,1
4050120,10:19:00,10:19:00,510,1,,0,1,0,1
4050120,10:20:06,10:20:06,511,2,,0,0,411.34,0
4050120,10:20:40,10:20:40,512,3,,0,0,575.45,0
4050120,10:21:27,10:21:27,513,4,,0,0,773.1,0
4050120,10:22:30,10:22:30,4414,5,,0,0,1064.76,0
4050120,10:22:51,10:22:51,4415,6,,0,0,1184.91,0
4050120,10:23:30,10:23:30,4416,7,,0,0,1440.83,0
4050120,10:24:12,10:24:12,4417,8,,0,0,1643.89,0
4050120,10:24:43,10:24:43,4418,9,,0,0,1797.06,0
4050120,10:25:09,10:25:09,4419,10,,0,0,1965.59,0
4050120,10:25:50,10:25:50,4420,11,,0,0,2228.07,0
4050120,10:26:51,10:26:51,2637,12,,0,0,2521.56,0
4050120,10:27:28,10:27:28,9565,13,,0,0,2735.18,0
4050120,10:28:00,10:28:00,9456,14,,0,0,2918.57,1
4050120,10:28:55,10:28:55,2640,15,,0,0,3161.71,0
4050120,10:30:05,10:30:05,2641,16,,0,0,3438.54,0
4050120,10:30:49,10:30:49,4421,17,,0,0,3560.19,0
4050120,10:31:35,10:31:35,4422,18,,0,0,3732.73,0
4050120,10:34:22,10:34:22,10456,19,,0,0,4181.99,0
4050120,10:35:00,10:35:00,4424,20,,0,0,4298.48,0
4050120,10:35:40,10:35:40,4425,21,,0,0,4466.96,0
4050120,10:36:10,10:36:10,4426,22,,0,0,4584.98,0
4050120,10:37:22,10:37:22,4427,23,,0,0,4843.84,0
4050120,10:38:03,10:38:03,4428,24,,0,0,5006.22,0
4050120,10:39:16,10:39:16,4429,25,,0,0,5265.73,0
4050120,10:40:35,10:40:35,1153,26,,0,0,5574.05,0
4050120,10:42:00,10:42:00,9869,27,,0,0,5875.24,1
4050120,10:43:30,10:43:30,1154,28,,0,0,6261.29,0
4050120,10:44:30,10:44:30,1155,29,,0,0,6526.88,0
4050120,10:45:07,10:45:07,1156,30,,0,0,6656.29,0
4050120,10:45:43,10:45:43,1157,31,,0,0,6805.46,0
4050120,10:46:49,10:46:49,1159,32,,0,0,7068.85,0
4050120,10:47:49,10:47:49,1160,33,,0,0,7356.78,0
4050120,10:50:29,10:50:29,3600,34,,0,0,7906.36,0
4050120,10:51:00,10:51:00,3601,35,,0,0,8028.8,1
4050120,10:51:43,10:51:43,3602,36,,0,0,8251.26,0
4050120,10:52:22,10:52:22,3603,37,,0,0,8456.86,0
4050120,10:52:53,10:52:53,3604,38,,0,0,8622.91,0
4050120,10:53:44,10:53:44,3605,39,,0,0,8919.31,0
4050120,10:54:11,10:54:11,3606,40,,0,0,9024.7,0
4050120,10:54:47,10:54:47,3607,41,,0,0,9215.48,0
4050120,10:55:14,10:55:14,3608,42,,0,0,9326.77,0
4050120,10:55:55,10:55:55,9849,43,,0,0,9563.7,0
4050120,10:56:51,10:56:51,9851,44,,0,0,9913.64,0
4050120,10:57:41,10:57:41,3623,45,,0,0,10166.58,0
4050120,10:58:27,10:58:27,3624,46,,0,0,10325.21,0
4050120,10:59:11,10:59:11,694,47,,0,0,10517.25,0
4050120,11:00:00,11:00:00,9854,48,,0,0,10729.27,1
4050120,11:01:57,11:01:57,9440,49,,0,0,11187.88,0
4050120,11:02:38,11:02:38,3628,50,,0,0,11336.16,0
4050120,11:03:48,11:03:48,3630,51,,0,0,11606.25,0
4050120,11:04:58,11:04:58,3631,52,,0,0,11842.93,0
4050120,11:07:18,11:07:18,197,53,,0,0,12184.51,0
4050120,11:11:00,11:11:00,10015,54,,1,0,12986.85,1
405020,21:37:00,21:37:00,10444,1,,0,1,0,1
405020,21:38:50,21:38:50,9767,2,,0,0,1238.64,0
405020,21:39:28,21:39:28,9765,3,,0,0,1615.32,0
405020,21:40:00,21:40:00,9763,4,,0,0,1925.84,0
405020,21:40:40,21:40:40,10568,5,,0,0,2277.99,0
405020,21:41:32,21:41:32,3276,6,,0,0,2791.43,0
405020,21:42:12,21:42:12,3277,7,,0,0,3219.73,0
405020,21:43:00,21:43:00,9625,8,,0,0,3723.51,1
405020,21:45:10,21:45:10,8537,9,,0,0,4681.74,0
405020,21:46:09,21:46:09,9023,10,,0,0,5071.45,0
405020,21:48:00,21:48:00,6971,11,,0,0,5971.41,0
405020,21:48:37,21:48:37,8343,12,,0,0,6253.14,0
405020,21:49:03,21:49:03,9510,13,,0,0,6422.31,0
405020,21:50:00,21:50:00,3298,14,,0,0,6810.36,1
405020,21:50:22,21:50:22,9714,15,,0,0,6984.26,0
405020,21:50:37,21:50:37,3299,16,,0,0,7136.11,0
405020,21:51:07,21:51:07,3300,17,,0,0,7372.18,0
405020,21:51:29,21:51:29,3301,18,,0,0,7602.22,0
405020,21:51:57,21:51:57,3302,19,,0,0,7778.53,0
405020,21:52:51,21:52:51,3303,20,,0,0,8198.32,0
405020,21:53:42,21:53:42,3304,21,,0,0,8664.9,0
405020,21:54:37,21:54:37,3316,22,,0,0,9279.77,0
405020,21:55:12,21:55:12,3317,23,,0,0,9545.37,0
405020,21:55:54,21:55:54,3318,24,,0,0,9812.91,0
405020,21:56:09,21:56:09,3319,25,,0,0,9971.92,0
405020,21:56:25,21:56:25,3320,26,,0,0,10115.76,0
405020,21:57:17,21:57:17,3321,27,,0,0,10541.16,0
405020,21:57:56,21:57:56,3322,28,,0,0,10894.22,0
405020,21:59:01,21:59:01,5941,29,,0,0,11077.08,0
405020,21:59:27,21:59:27,5942,30,,0,0,11375.31,0
405020,22:00:00,22:00:00,9514,31,,0,0,11727.83,1
405020,22:01:00,22:01:00,9516,32,,0,0,12209.41,1
405020,22:02:00,22:02:00,9518,33,,0,0,12516.44,1
405020,22:03:10,22:03:10,3024,34,,0,0,13201.28,0
405020,22:03:54,22:03:54,10590,35,,0,0,13620.24,0
405020,22:04:27,22:04:27,3096,36,,0,0,13910.22,0
405020,22:04:52,22:04:52,3097,37,,0,0,14127.04,0
405020,22:05:39,22:05:39,3098,38,,0,0,14347.31,0
405020,22:05:53,22:05:53,3099,39,,0,0,14470.74,0
405020,22:07:00,22:07:00,3411,40,,0,0,14669.24,1
405020,22:07:33,22:07:33,3412,41,,0,0,15031.94,0
405020,22:08:02,22:08:02,3413,42,,0,0,15333.36,0
405020,22:08:20,22:08:20,7235,43,,0,0,15496.92,0
405020,22:08:47,22:08:47,3415,44,,0,0,15787.73,0
405020,22:09:13,22:09:13,3416,45,,0,0,16026.58,0
405020,22:09:33,22:09:33,3417,46,,0,0,16205.58,0
405020,22:09:48,22:09:48,6565,47,,0,0,16345.8,0
405020,22:11:48,22:11:48,7977,48,,0,0,17714.52,0
405020,22:12:16,22:12:16,7978,49,,0,0,18044.34,0
405020,22:12:28,22:12:28,7979,50,,0,0,18186.33,0
405020,22:13:00,22:13:00,10269,51,,0,0,18520.24,1
405020,22:13:35,22:13:35,10267,52,,0,0,18884.65,0
405020,22:14:02,22:14:02,10265,53,,0,0,19161.45,0
405020,22:15:25,22:15:25,10668,54,,0,0,19730.89,0
405020,22:16:55,22:16:55,3078,55,,0,0,20254.7,0
405020,22:17:36,22:17:36,3079,56,,0,0,20624.44,0
405020,22:18:20,22:18:20,3053,57,,0,0,20959.22,0
405020,22:18:41,22:18:41,3054,58,,0,0,21181.17,0
405020,22:19:10,22:19:10,3055,59,,0,0,21463.46,0
405020,22:19:26,22:19:26,3056,60,,0,0,21672.86,0
405020,22:19:56,22:19:56,3057,61,,0,0,21947.84,0
405020,22:20:21,22:20:21,3058,62,,0,0,22266,0
405020,22:20:43,22:20:43,3059,63,,0,0,22440.84,0
405020,22:21:17,22:21:17,3060,64,,0,0,22713.65,0
405020,22:21:50,22:21:50,3061,65,,0,0,23086.47,0
405020,22:22:21,22:22:21,3062,66,,0,0,23395.86,0
405020,22:23:05,22:23:05,3063,67,,0,0,23930.96,0
405020,22:25:00,22:25:00,6608,68,,1,0,25206.42,1
405030,21:37:00,21:37:00,10444,1,,0,1,0,1
405030,21:38:50,21:38:50,9767,2,,0,0,1238.64,0
405030,21:39:28,21:39:28,9765,3,,0,0,1615.32,0
405030,21:40:00,21:40:00,9763,4,,0,0,1925.84,0
405030,21:40:40,21:40:40,10568,5,,0,0,2277.99,0
405030,21:41:32,21:41:32,3276,6,,0,0,2791.43,0
405030,21:42:12,21:42:12,3277,7,,0,0,3219.73,0
405030,21:43:00,21:43:00,9625,8,,0,0,3723.51,1
405030,21:45:10,21:45:10,8537,9,,0,0,4681.74,0
405030,21:46:09,21:46:09,9023,10,,0,0,5071.45,0
405030,21:48:00,21:48:00,6971,11,,0,0,5971.41,0
405030,21:48:37,21:48:37,8343,12,,0,0,6253.14,0
405030,21:49:03,21:49:03,9510,13,,0,0,6422.31,0
405030,21:50:00,21:50:00,3298,14,,0,0,6810.36,1
405030,21:50:22,21:50:22,9714,15,,0,0,6984.26,0
405030,21:50:37,21:50:37,3299,16,,0,0,7136.11,0
405030,21:51:07,21:51:07,3300,17,,0,0,7372.18,0
405030,21:51:29,21:51:29,3301,18,,0,0,7602.22,0
405030,21:51:57,21:51:57,3302,19,,0,0,7778.53,0
405030,21:52:51,21:52:51,3303,20,,0,0,8198.32,0
405030,21:53:42,21:53:42,3304,21,,0,0,8664.9,0
405030,21:54:37,21:54:37,3316,22,,0,0,9279.77,0
405030,21:55:12,21:55:12,3317,23,,0,0,9545.37,0
405030,21:55:54,21:55:54,3318,24,,0,0,9812.91,0
405030,21:56:09,21:56:09,3319,25,,0,0,9971.92,0
405030,21:56:25,21:56:25,3320,26,,0,0,10115.76,0
405030,21:57:17,21:57:17,3321,27,,0,0,10541.16,0
405030,21:57:56,21:57:56,3322,28,,0,0,10894.22,0
405030,21:59:01,21:59:01,5941,29,,0,0,11077.08,0
405030,21:59:27,21:59:27,5942,30,,0,0,11375.31,0
405030,22:00:00,22:00:00,9514,31,,0,0,11727.83,1
405030,22:01:00,22:01:00,9516,32,,0,0,12209.41,1
405030,22:02:00,22:02:00,9518,33,,0,0,12516.44,1
405030,22:03:10,22:03:10,3024,34,,0,0,13201.28,0
405030,22:03:54,22:03:54,10590,35,,0,0,13620.24,0
405030,22:04:27,22:04:27,3096,36,,0,0,13910.22,0
405030,22:04:52,22:04:52,3097,37,,0,0,14127.04,0
405030,22:05:39,22:05:39,3098,38,,0,0,14347.31,0
405030,22:05:53,22:05:53,3099,39,,0,0,14470.74,0
405030,22:07:00,22:07:00,3411,40,,0,0,14669.24,1
405030,22:07:33,22:07:33,3412,41,,0,0,15031.94,0
405030,22:08:02,22:08:02,3413,42,,0,0,15333.36,0
405030,22:08:20,22:08:20,7235,43,,0,0,15496.92,0
405030,22:08:47,22:08:47,3415,44,,0,0,15787.73,0
405030,22:09:13,22:09:13,3416,45,,0,0,16026.58,0
405030,22:09:33,22:09:33,3417,46,,0,0,16205.58,0
405030,22:09:48,22:09:48,6565,47,,0,0,16345.8,0
405030,22:11:48,22:11:48,7977,48,,0,0,17714.52,0
405030,22:12:16,22:12:16,7978,49,,0,0,18044.34,0
405030,22:12:28,22:12:28,7979,50,,0,0,18186.33,0
405030,22:13:00,22:13:00,10269,51,,0,0,18520.24,1
405030,22:13:35,22:13:35,10267,52,,0,0,18884.65,0
405030,22:14:02,22:14:02,10265,53,,0,0,19161.45,0
405030,22:15:25,22:15:25,10668,54,,0,0,19730.89,0
405030,22:16:55,22:16:55,3078,55,,0,0,20254.7,0
405030,22:17:36,22:17:36,3079,56,,0,0,20624.44,0
405030,22:18:20,22:18:20,3053,57,,0,0,20959.22,0
405030,22:18:41,22:18:41,3054,58,,0,0,21181.17,0
405030,22:19:10,22:19:10,3055,59,,0,0,21463.46,0
405030,22:19:26,22:19:26,3056,60,,0,0,21672.86,0
405030,22:19:56,22:19:56,3057,61,,0,0,21947.84,0
405030,22:20:21,22:20:21,3058,62,,0,0,22266,0
405030,22:20:43,22:20:43,3059,63,,0,0,22440.84,0
405030,22:21:17,22:21:17,3060,64,,0,0,22713.65,0
405030,22:21:50,22:21:50,3061,65,,0,0,23086.47,0
405030,22:22:21,22:22:21,3062,66,,0,0,23395.86,0
405030,22:23:05,22:23:05,3063,67,,0,0,23930.96,0
405030,22:25:00,22:25:00,6608,68,,1,0,25206.42,1
405040,21:37:00,21:37:00,10444,1,,0,1,0,1
405040,21:38:50,21:38:50,9767,2,,0,0,1238.64,0
405040,21:39:28,21:39:28,9765,3,,0,0,1615.32,0
405040,21:40:00,21:40:00,9763,4,,0,0,1925.84,0
405040,21:40:40,21:40:40,10568,5,,0,0,2277.99,0
405040,21:41:32,21:41:32,3276,6,,0,0,2791.43,0
405040,21:42:12,21:42:12,3277,7,,0,0,3219.73,0
405040,21:43:00,21:43:00,9625,8,,0,0,3723.51,1
405040,21:45:10,21:45:10,8537,9,,0,0,4681.74,0
405040,21:46:09,21:46:09,9023,10,,0,0,5071.45,0
405040,21:48:00,21:48:00,6971,11,,0,0,5971.41,0
405040,21:48:37,21:48:37,8343,12,,0,0,6253.14,0
405040,21:49:03,21:49:03,9510,13,,0,0,6422.31,0
405040,21:50:00,21:50:00,3298,14,,0,0,6810.36,1
405040,21:50:22,21:50:22,9714,15,,0,0,6984.26,0
405040,21:50:37,21:50:37,3299,16,,0,0,7136.11,0
405040,21:51:07,21:51:07,3300,17,,0,0,7372.18,0
405040,21:51:29,21:51:29,3301,18,,0,0,7602.22,0
405040,21:51:57,21:51:57,3302,19,,0,0,7778.53,0
405040,21:52:51,21:52:51,3303,20,,0,0,8198.32,0
405040,21:53:42,21:53:42,3304,21,,0,0,8664.9,0
405040,21:54:37,21:54:37,3316,22,,0,0,9279.77,0
405040,21:55:12,21:55:12,3317,23,,0,0,9545.37,0
405040,21:55:54,21:55:54,3318,24,,0,0,9812.91,0
405040,21:56:09,21:56:09,3319,25,,0,0,9971.92,0
405040,21:56:25,21:56:25,3320,26,,0,0,10115.76,0
405040,21:57:17,21:57:17,3321,27,,0,0,10541.16,0
405040,21:57:56,21:57:56,3322,28,,0,0,10894.22,0
405040,21:59:01,21:59:01,5941,29,,0,0,11077.08,0
405040,21:59:27,21:59:27,5942,30,,0,0,11375.31,0
405040,22:00:00,22:00:00,9514,31,,0,0,11727.83,1
405040,22:01:00,22:01:00,9516,32,,0,0,12209.41,1
405040,22:02:00,22:02:00,9518,33,,0,0,12516.44,1
405040,22:03:10,22:03:10,3024,34,,0,0,13201.28,0
405040,22:03:54,22:03:54,10590,35,,0,0,13620.24,0
405040,22:04:27,22:04:27,3096,36,,0,0,13910.22,0
405040,22:04:52,22:04:52,3097,37,,0,0,14127.04,0
405040,22:05:39,22:05:39,3098,38,,0,0,14347.31,0
405040,22:05:53,22:05:53,3099,39,,0,0,14470.74,0
405040,22:07:00,22:07:00,3411,40,,0,0,14669.24,1
405040,22:07:33,22:07:33,3412,41,,0,0,15031.94,0
405040,22:08:02,22:08:02,3413,42,,0,0,15333.36,0
405040,22:08:20,22:08:20,7235,43,,0,0,15496.92,0
405040,22:08:47,22:08:47,3415,44,,0,0,15787.73,0
405040,22:09:13,22:09:13,3416,45,,0,0,16026.58,0
405040,22:09:33,22:09:33,3417,46,,0,0,16205.58,0
405040,22:09:48,22:09:48,6565,47,,0,0,16345.8,0
405040,22:11:48,22:11:48,7977,48,,0,0,17714.52,0
405040,22:12:16,22:12:16,7978,49,,0,0,18044.34,0
405040,22:12:28,22:12:28,7979,50,,0,0,18186.33,0
405040,22:13:00,22:13:00,10269,51,,0,0,18520.24,1
405040,22:13:35,22:13:35,10267,52,,0,0,18884.65,0
405040,22:14:02,22:14:02,10265,53,,0,0,19161.45,0
405040,22:15:25,22:15:25,10668,54,,0,0,19730.89,0
405040,22:16:55,22:16:55,3078,55,,0,0,20254.7,0
405040,22:17:36,22:17:36,3079,56,,0,0,20624.44,0
405040,22:18:20,22:18:20,3053,57,,0,0,20959.22,0
405040,22:18:41,22:18:41,3054,58,,0,0,21181.17,0
405040,22:19:10,22:19:10,3055,59,,0,0,21463.46,0
405040,22:19:26,22:19:26,3056,60,,0,0,21672.86,0
405040,22:19:56,22:19:56,3057,61,,0,0,21947.84,0
405040,22:20:21,22:20:21,3058,62,,0,0,22266,0
405040,22:20:43,22:20:43,3059,63,,0,0,22440.84,0
405040,22:21:17,22:21:17,3060,64,,0,0,22713.65,0
405040,22:21:50,22:21:50,3061,65,,0,0,23086.47,0
405040,22:22:21,22:22:21,3062,66,,0,0,23395.86,0
405040,22:23:05,22:23:05,3063,67,,0,0,23930.96,0
405040,22:25:00,22:25:00,6608,68,,1,0,25206.42,1
405050,21:37:00,21:37:00,10444,1,,0,1,0,1
405050,21:38:50,21:38:50,9767,2,,0,0,1238.64,0
405050,21:39:28,21:39:28,9765,3,,0,0,1615.32,0
405050,21:40:00,21:40:00,9763,4,,0,0,1925.84,0
405050,21:40:40,21:40:40,10568,5,,0,0,2277.99,0
405050,21:41:32,21:41:32,3276,6,,0,0,2791.43,0
405050,21:42:12,21:42:12,3277,7,,0,0,3219.73,0
405050,21:43:00,21:43:00,9625,8,,0,0,3723.51,1
405050,21:45:10,21:45:10,8537,9,,0,0,4681.74,0
405050,21:46:09,21:46:09,9023,10,,0,0,5071.45,0
405050,21:48:00,21:48:00,6971,11,,0,0,5971.41,0
405050,21:48:37,21:48:37,8343,12,,0,0,6253.14,0
405050,21:49:03,21:49:03,9510,13,,0,0,6422.31,0
405050,21:50:00,21:50:00,3298,14,,0,0,6810.36,1
405050,21:50:22,21:50:22,9714,15,,0,0,6984.26,0
405050,21:50:37,21:50:37,3299,16,,0,0,7136.11,0
405050,21:51:07,21:51:07,3300,17,,0,0,7372.18,0
405050,21:51:29,21:51:29,3301,18,,0,0,7602.22,0
405050,21:51:57,21:51:57,3302,19,,0,0,7778.53,0
405050,21:52:51,21:52:51,3303,20,,0,0,8198.32,0
405050,21:53:42,21:53:42,3304,21,,0,0,8664.9,0
405050,21:54:37,21:54:37,3316,22,,0,0,9279.77,0
405050,21:55:12,21:55:12,3317,23,,0,0,9545.37,0
405050,21:55:54,21:55:54,3318,24,,0,0,9812.91,0
405050,21:56:09,21:56:09,3319,25,,0,0,9971.92,0
405050,21:56:25,21:56:25,3320,26,,0,0,10115.76,0
405050,21:57:17,21:57:17,3321,27,,0,0,10541.16,0
405050,21:57:56,21:57:56,3322,28,,0,0,10894.22,0
405050,21:59:01,21:59:01,5941,29,,0,0,11077.08,0
405050,21:59:27,21:59:27,5942,30,,0,0,11375.31,0
405050,22:00:00,22:00:00,9514,31,,0,0,11727.83,1
405050,22:01:00,22:01:00,9516,32,,0,0,12209.41,1
405050,22:02:00,22:02:00,9518,33,,0,0,12516.44,1
405050,22:03:10,22:03:10,3024,34,,0,0,13201.28,0
405050,22:03:54,22:03:54,10590,35,,0,0,13620.24,0
405050,22:04:27,22:04:27,3096,36,,0,0,13910.22,0
405050,22:04:52,22:04:52,3097,37,,0,0,14127.04,0
405050,22:05:39,22:05:39,3098,38,,0,0,14347.31,0
405050,22:05:53,22:05:53,3099,39,,0,0,14470.74,0
405050,22:07:00,22:07:00,3411,40,,0,0,14669.24,1
405050,22:07:33,22:07:33,3412,41,,0,0,15031.94,0
405050,22:08:02,22:08:02,3413,42,,0,0,15333.36,0
405050,22:08:20,22:08:20,7235,43,,0,0,15496.92,0
405050,22:08:47,22:08:47,3415,44,,0,0,15787.73,0
405050,22:09:13,22:09:13,3416,45,,0,0,16026.58,0
405050,22:09:33,22:09:33,3417,46,,0,0,16205.58,0
405050,22:09:48,22:09:48,6565,47,,0,0,16345.8,0
405050,22:11:48,22:11:48,7977,48,,0,0,17714.52,0
405050,22:12:16,22:12:16,7978,49,,0,0,18044.34,0
405050,22:12:28,22:12:28,7979,50,,0,0,18186.33,0
405050,22:13:00,22:13:00,10269,51,,0,0,18520.24,1
405050,22:13:35,22:13:35,10267,52,,0,0,18884.65,0
405050,22:14:02,22:14:02,10265,53,,0,0,19161.45,0
405050,22:15:25,22:15:25,10668,54,,0,0,19730.89,0
405050,22:16:55,22:16:55,3078,55,,0,0,20254.7,0
405050,22:17:36,22:17:36,3079,56,,0,0,20624.44,0
405050,22:18:20,22:18:20,3053,57,,0,0,20959.22,0
405050,22:18:41,22:18:41,3054,58,,0,0,21181.17,0
405050,22:19:10,22:19:10,3055,59,,0,0,21463.46,0
405050,22:19:26,22:19:26,3056,60,,0,0,21672.86,0
405050,22:19:56,22:19:56,3057,61,,0,0,21947.84,0
405050,22:20:21,22:20:21,3058,62,,0,0,22266,0
405050,22:20:43,22:20:43,3059,63,,0,0,22440.84,0
405050,22:21:17,22:21:17,3060,64,,0,0,22713.65,0
405050,22:21:50,22:21:50,3061,65,,0,0,23086.47,0
405050,22:22:21,22:22:21,3062,66,,0,0,23395.86,0
405050,22:23:05,22:23:05,3063,67,,0,0,23930.96,0
405050,22:25:00,22:25:00,6608,68,,1,0,25206.42,1
405060,21:37:00,21:37:00,10444,1,,0,1,0,1
405060,21:38:50,21:38:50,9767,2,,0,0,1238.64,0
405060,21:39:28,21:39:28,9765,3,,0,0,1615.32,0
405060,21:40:00,21:40:00,9763,4,,0,0,1925.84,0
405060,21:40:40,21:40:40,10568,5,,0,0,2277.99,0
405060,21:41:32,21:41:32,3276,6,,0,0,2791.43,0
405060,21:42:12,21:42:12,3277,7,,0,0,3219.73,0
405060,21:43:00,21:43:00,9625,8,,0,0,3723.51,1
405060,21:45:10,21:45:10,8537,9,,0,0,4681.74,0
405060,21:46:09,21:46:09,9023,10,,0,0,5071.45,0
405060,21:48:00,21:48:00,6971,11,,0,0,5971.41,0
405060,21:48:37,21:48:37,8343,12,,0,0,6253.14,0
405060,21:49:03,21:49:03,9510,13,,0,0,6422.31,0
405060,21:50:00,21:50:00,3298,14,,0,0,6810.36,1
405060,21:50:22,21:50:22,9714,15,,0,0,6984.26,0
405060,21:50:37,21:50:37,3299,16,,0,0,7136.11,0
405060,21:51:07,21:51:07,3300,17,,0,0,7372.18,0
405060,21:51:29,21:51:29,3301,18,,0,0,7602.22,0
405060,21:51:57,21:51:57,3302,19,,0,0,7778.53,0
405060,21:52:51,21:52:51,3303,20,,0,0,8198.32,0
405060,21:53:42,21:53:42,3304,21,,0,0,8664.9,0
405060,21:54:37,21:54:37,3316,22,,0,0,9279.77,0
405060,21:55:12,21:55:12,3317,23,,0,0,9545.37,0
405060,21:55:54,21:55:54,3318,24,,0,0,9812.91,0
405060,21:56:09,21:56:09,3319,25,,0,0,9971.92,0
405060,21:56:25,21:56:25,3320,26,,0,0,10115.76,0
405060,21:57:17,21:57:17,3321,27,,0,0,10541.16,0
405060,21:57:56,21:57:56,3322,28,,0,0,10894.22,0
405060,21:59:01,21:59:01,5941,29,,0,0,11077.08,0
405060,21:59:27,21:59:27,5942,30,,0,0,11375.31,0
405060,22:00:00,22:00:00,9514,31,,0,0,11727.83,1
405060,22:01:00,22:01:00,9516,32,,0,0,12209.41,1
405060,22:02:00,22:02:00,9518,33,,0,0,12516.44,1
405060,22:03:10,22:03:10,3024,34,,0,0,13201.28,0
405060,22:03:54,22:03:54,10590,35,,0,0,13620.24,0
405060,22:04:27,22:04:27,3096,36,,0,0,13910.22,0
405060,22:04:52,22:04:52,3097,37,,0,0,14127.04,0
405060,22:05:39,22:05:39,3098,38,,0,0,14347.31,0
405060,22:05:53,22:05:53,3099,39,,0,0,14470.74,0
405060,22:07:00,22:07:00,3411,40,,0,0,14669.24,1
405060,22:07:33,22:07:33,3412,41,,0,0,15031.94,0
405060,22:08:02,22:08:02,3413,42,,0,0,15333.36,0
405060,22:08:20,22:08:20,7235,43,,0,0,15496.92,0
405060,22:08:47,22:08:47,3415,44,,0,0,15787.73,0
405060,22:09:13,22:09:13,3416,45,,0,0,16026.58,0
405060,22:09:33,22:09:33,3417,46,,0,0,16205.58,0
405060,22:09:48,22:09:48,6565,47,,0,0,16345.8,0
405060,22:11:48,22:11:48,7977,48,,0,0,17714.52,0
405060,22:12:16,22:12:16,7978,49,,0,0,18044.34,0
405060,22:12:28,22:12:28,7979,50,,0,0,18186.33,0
405060,22:13:00,22:13:00,10269,51,,0,0,18520.24,1
405060,22:13:35,22:13:35,10267,52,,0,0,18884.65,0
405060,22:14:02,22:14:02,10265,53,,0,0,19161.45,0
405060,22:15:25,22:15:25,10668,54,,0,0,19730.89,0
405060,22:16:55,22:16:55,3078,55,,0,0,20254.7,0
405060,22:17:36,22:17:36,3079,56,,0,0,20624.44,0
405060,22:18:20,22:18:20,3053,57,,0,0,20959.22,0
405060,22:18:41,22:18:41,3054,58,,0,0,21181.17,0
405060,22:19:10,22:19:10,3055,59,,0,0,21463.46,0
405060,22:19:26,22:19:26,3056,60,,0,0,21672.86,0
405060,22:19:56,22:19:56,3057,61,,0,0,21947.84,0
405060,22:20:21,22:20:21,3058,62,,0,0,22266,0
405060,22:20:43,22:20:43,3059,63,,0,0,22440.84,0
405060,22:21:17,22:21:17,3060,64,,0,0,22713.65,0
405060,22:21:50,22:21:50,3061,65,,0,0,23086.47,0
405060,22:22:21,22:22:21,3062,66,,0,0,23395.86,0
405060,22:23:05,22:23:05,3063,67,,0,0,23930.96,0
405060,22:25:00,22:25:00,6608,68,,1,0,25206.42,1
405100,21:37:00,21:37:00,10444,1,,0,1,0,1
405100,21:38:50,21:38:50,9767,2,,0,0,1238.64,0
405100,21:39:28,21:39:28,9765,3,,0,0,1615.32,0
405100,21:40:00,21:40:00,9763,4,,0,0,1925.84,0
405100,21:40:40,21:40:40,10568,5,,0,0,2277.99,0
405100,21:41:32,21:41:32,3276,6,,0,0,2791.43,0
405100,21:42:12,21:42:12,3277,7,,0,0,3219.73,0
405100,21:43:00,21:43:00,9625,8,,0,0,3723.51,1
405100,21:45:10,21:45:10,8537,9,,0,0,4681.74,0
405100,21:46:09,21:46:09,9023,10,,0,0,5071.45,0
405100,21:48:00,21:48:00,6971,11,,0,0,5971.41,0
405100,21:48:37,21:48:37,8343,12,,0,0,6253.14,0
405100,21:49:03,21:49:03,9510,13,,0,0,6422.31,0
405100,21:50:00,21:50:00,3298,14,,0,0,6810.36,1
405100,21:50:22,21:50:22,9714,15,,0,0,6984.26,0
405100,21:50:37,21:50:37,3299,16,,0,0,7136.11,0
405100,21:51:07,21:51:07,3300,17,,0,0,7372.18,0
405100,21:51:29,21:51:29,3301,18,,0,0,7602.22,0
405100,21:51:57,21:51:57,3302,19,,0,0,7778.53,0
405100,21:52:51,21:52:51,3303,20,,0,0,8198.32,0
405100,21:53:42,21:53:42,3304,21,,0,0,8664.9,0
405100,21:54:37,21:54:37,3316,22,,0,0,9279.77,0
405100,21:55:12,21:55:12,3317,23,,0,0,9545.37,0
405100,21:55:54,21:55:54,3318,24,,0,0,9812.91,0
405100,21:56:09,21:56:09,3319,25,,0,0,9971.92,0
405100,21:56:25,21:56:25,3320,26,,0,0,10115.76,0
405100,21:57:17,21:57:17,3321,27,,0,0,10541.16,0
405100,21:57:56,21:57:56,3322,28,,0,0,10894.22,0
405100,21:59:01,21:59:01,5941,29,,0,0,11077.08,0
405100,21:59:27,21:59:27,5942,30,,0,0,11375.31,0
405100,22:00:00,22:00:00,9514,31,,0,0,11727.83,1
405100,22:01:00,22:01:00,9516,32,,0,0,12209.41,1
405100,22:02:00,22:02:00,9518,33,,0,0,12516.44,1
405100,22:03:10,22:03:10,3024,34,,0,0,13201.28,0
405100,22:03:54,22:03:54,10590,35,,0,0,13620.24,0
405100,22:04:27,22:04:27,3096,36,,0,0,13910.22,0
405100,22:04:52,22:04:52,3097,37,,0,0,14127.04,0
405100,22:05:39,22:05:39,3098,38,,0,0,14347.31,0
405100,22:05:53,22:05:53,3099,39,,0,0,14470.74,0
405100,22:07:00,22:07:00,3411,40,,0,0,14669.24,1
405100,22:07:33,22:07:33,3412,41,,0,0,15031.94,0
405100,22:08:02,22:08:02,3413,42,,0,0,15333.36,0
405100,22:08:20,22:08:20,7235,43,,0,0,15496.92,0
405100,22:08:47,22:08:47,3415,44,,0,0,15787.73,0
405100,22:09:13,22:09:13,3416,45,,0,0,16026.58,0
405100,22:09:33,22:09:33,3417,46,,0,0,16205.58,0
405100,22:09:48,22:09:48,6565,47,,0,0,16345.8,0
405100,22:11:48,22:11:48,7977,48,,0,0,17714.52,0
405100,22:12:16,22:12:16,7978,49,,0,0,18044.34,0
405100,22:12:28,22:12:28,7979,50,,0,0,18186.33,0
405100,22:13:00,22:13:00,10269,51,,0,0,18520.24,1
405100,22:13:35,22:13:35,10267,52,,0,0,18884.65,0
405100,22:14:02,22:14:02,10265,53,,0,0,19161.45,0
405100,22:15:25,22:15:25,10668,54,,0,0,19730.89,0
405100,22:16:55,22:16:55,3078,55,,0,0,20254.7,0
405100,22:17:36,22:17:36,3079,56,,0,0,20624.44,0
405100,22:18:20,22:18:20,3053,57,,0,0,20959.22,0
405100,22:18:41,22:18:41,3054,58,,0,0,21181.17,0
405100,22:19:10,22:19:10,3055,59,,0,0,21463.46,0
405100,22:19:26,22:19:26,3056,60,,0,0,21672.86,0
405100,22:19:56,22:19:56,3057,61,,0,0,21947.84,0
405100,22:20:21,22:20:21,3058,62,,0,0,22266,0
405100,22:20:43,22:20:43,3059,63,,0,0,22440.84,0
405100,22:21:17,22:21:17,3060,64,,0,0,22713.65,0
405100,22:21:50,22:21:50,3061,65,,0,0,23086.47,0
405100,22:22:21,22:22:21,3062,66,,0,0,23395.86,0
405100,22:23:05,22:23:05,3063,67,,0,0,23930.96,0
405100,22:25:00,22:25:00,6608,68,,1,0,25206.42,1
4051080,12:42:00,12:42:00,9953,1,,0,1,0,1
4051080,12:43:20,12:43:20,725,2,,0,0,944.11,0
4051080,12:44:09,12:44:09,102,3,,0,0,1562.98,0
4051080,12:44:55,12:44:55,103,4,,0,0,2129.92,0
4051080,12:45:34,12:45:34,104,5,,0,0,2620.18,0
4051080,12:47:00,12:47:00,9490,6,,0,0,3659.22,1
4051080,12:47:59,12:47:59,8418,7,,0,0,4124.73,0
4051080,12:49:06,12:49:06,795,8,,0,0,4568.99,0
4051080,12:50:22,12:50:22,10750,9,,0,0,5033.35,0
4051080,12:51:12,12:51:12,1074,10,,0,0,5392.7,0
4051080,12:51:38,12:51:38,1075,11,,0,0,5651.4,0
4051080,12:53:06,12:53:06,1076,12,,0,0,6451.14,0
4051080,12:53:39,12:53:39,1077,13,,0,0,6755.59,0
4051080,12:54:45,12:54:45,1078,14,,0,0,7306.98,0
4051080,12:55:34,12:55:34,1079,15,,0,0,7676.61,0
4051080,12:56:08,12:56:08,1080,16,,0,0,7966.84,0
4051080,12:56:43,12:56:43,1081,17,,0,0,8262.68,0
4051080,12:57:20,12:57:20,1082,18,,0,0,8579.69,0
4051080,12:58:00,12:58:00,1083,19,,0,0,8969.11,1
4051080,12:58:59,12:58:59,1084,20,,0,0,9195.49,0
4051080,13:00:15,13:00:15,7243,21,,0,0,9521.75,0
4051080,13:01:09,13:01:09,1086,22,,0,0,9798.63,0
4051080,13:02:01,13:02:01,1087,23,,0,0,10011.94,0
4051080,13:02:42,13:02:42,1088,24,,0,0,10219.56,0
4051080,13:03:13,13:03:13,1089,25,,0,0,10411.78,0
4051080,13:03:56,13:03:56,1090,26,,0,0,10619.16,0
4051080,13:04:42,13:04:42,1091,27,,0,0,10843.61,0
4051080,13:06:17,13:06:17,1092,28,,0,0,11292.74,0
4051080,13:08:05,13:08:05,1093,29,,0,0,11835.89,0
4051080,13:11:00,13:11:00,9642,30,,0,0,12707.59,1
4051080,13:11:37,13:11:37,1095,31,,0,0,13138.7,0
4051080,13:12:49,13:12:49,1096,32,,0,0,13617.94,0
4051080,13:13:35,13:13:35,1097,33,,0,0,14023.51,0
4051080,13:14:09,13:14:09,1098,34,,0,0,14325.92,0
4051080,13:14:37,13:14:37,1099,35,,0,0,14562.03,0
4051080,13:15:17,13:15:17,1100,36,,0,0,14958.01,0
4051080,13:16:06,13:16:06,1101,37,,0,0,15386.28,0
4051080,13:16:42,13:16:42,1102,38,,0,0,15715.65,0
4051080,13:17:26,13:17:26,1103,39,,0,0,16153.57,0
4051080,13:18:06,13:18:06,1104,40,,0,0,16476.88,0
4051080,13:18:27,13:18:27,9655,41,,0,0,16718.97,0
4051080,13:19:00,13:19:00,5485,42,,0,0,17004.85,1
4051080,13:19:50,13:19:50,6309,43,,0,0,17264.15,0
4051080,13:23:31,13:23:31,2281,44,,0,0,18262.17,0
4051080,13:24:21,13:24:21,6561,45,,0,0,18489.06,0
4051080,13:27:00,13:27:00,3344,46,,1,0,19248.2,1
4051090,12:42:00,12:42:00,9953,1,,0,1,0,1
4051090,12:43:20,12:43:20,725,2,,0,0,944.11,0
4051090,12:44:09,12:44:09,102,3,,0,0,1562.98,0
4051090,12:44:55,12:44:55,103,4,,0,0,2129.92,0
4051090,12:45:34,12:45:34,104,5,,0,0,2620.18,0
4051090,12:47:00,12:47:00,9490,6,,0,0,3659.22,1
4051090,12:47:59,12:47:59,8418,7,,0,0,4124.73,0
4051090,12:49:06,12:49:06,795,8,,0,0,4568.99,0
4051090,12:50:22,12:50:22,10750,9,,0,0,5033.35,0
4051090,12:51:12,12:51:12,1074,10,,0,0,5392.7,0
4051090,12:51:38,12:51:38,1075,11,,0,0,5651.4,0
4051090,12:53:06,12:53:06,1076,12,,0,0,6451.14,0
4051090,12:53:39,12:53:39,1077,13,,0,0,6755.59,0
4051090,12:54:45,12:54:45,1078,14,,0,0,7306.98,0
4051090,12:55:34,12:55:34,1079,15,,0,0,7676.61,0
4051090,12:56:08,12:56:08,1080,16,,0,0,7966.84,0
4051090,12:56:43,12:56:43,1081,17,,0,0,8262.68,0
4051090,12:57:20,12:57:20,1082,18,,0,0,8579.69,0
4051090,12:58:00,12:58:00,1083,19,,0,0,8969.11,1
4051090,12:58:59,12:58:59,1084,20,,0,0,9195.49,0
4051090,13:00:15,13:00:15,7243,21,,0,0,9521.75,0
4051090,13:01:09,13:01:09,1086,22,,0,0,9798.63,0
4051090,13:02:01,13:02:01,1087,23,,0,0,10011.94,0
4051090,13:02:42,13:02:42,1088,24,,0,0,10219.56,0
4051090,13:03:13,13:03:13,1089,25,,0,0,10411.78,0
4051090,13:03:56,13:03:56,1090,26,,0,0,10619.16,0
4051090,13:04:42,13:04:42,1091,27,,0,0,10843.61,0
4051090,13:06:17,13:06:17,1092,28,,0,0,11292.74,0
4051090,13:08:05,13:08:05,1093,29,,0,0,11835.89,0
4051090,13:11:00,13:11:00,9642,30,,0,0,12707.59,1
4051090,13:11:37,13:11:37,1095,31,,0,0,13138.7,0
4051090,13:12:49,13:12:49,1096,32,,0,0,13617.94,0
4051090,13:13:35,13:13:35,1097,33,,0,0,14023.51,0
4051090,13:14:09,13:14:09,1098,34,,0,0,14325.92,0
4051090,13:14:37,13:14:37,1099,35,,0,0,14562.03,0
4051090,13:15:17,13:15:17,1100,36,,0,0,14958.01,0
4051090,13:16:06,13:16:06,1101,37,,0,0,15386.28,0
4051090,13:16:42,13:16:42,1102,38,,0,0,15715.65,0
4051090,13:17:26,13:17:26,1103,39,,0,0,16153.57,0
4051090,13:18:06,13:18:06,1104,40,,0,0,16476.88,0
4051090,13:18:27,13:18:27,9655,41,,0,0,16718.97,0
4051090,13:19:00,13:19:00,5485,42,,0,0,17004.85,1
4051090,13:19:50,13:19:50,6309,43,,0,0,17264.15,0
4051090,13:23:31,13:23:31,2281,44,,0,0,18262.17,0
4051090,13:24:21,13:24:21,6561,45,,0,0,18489.06,0
4051090,13:27:00,13:27:00,3344,46,,1,0,19248.2,1
405110,21:37:00,21:37:00,10444,1,,0,1,0,1
405110,21:38:50,21:38:50,9767,2,,0,0,1238.64,0
405110,21:39:28,21:39:28,9765,3,,0,0,1615.32,0
405110,21:40:00,21:40:00,9763,4,,0,0,1925.84,0
405110,21:40:40,21:40:40,10568,5,,0,0,2277.99,0
405110,21:41:32,21:41:32,3276,6,,0,0,2791.43,0
405110,21:42:12,21:42:12,3277,7,,0,0,3219.73,0
405110,21:43:00,21:43:00,9625,8,,0,0,3723.51,1
405110,21:45:10,21:45:10,8537,9,,0,0,4681.74,0
405110,21:46:09,21:46:09,9023,10,,0,0,5071.45,0
405110,21:48:00,21:48:00,6971,11,,0,0,5971.41,0
405110,21:48:37,21:48:37,8343,12,,0,0,6253.14,0
405110,21:49:03,21:49:03,9510,13,,0,0,6422.31,0
405110,21:50:00,21:50:00,3298,14,,0,0,6810.36,1
405110,21:50:22,21:50:22,9714,15,,0,0,6984.26,0
405110,21:50:37,21:50:37,3299,16,,0,0,7136.11,0
405110,21:51:07,21:51:07,3300,17,,0,0,7372.18,0
405110,21:51:29,21:51:29,3301,18,,0,0,7602.22,0
405110,21:51:57,21:51:57,3302,19,,0,0,7778.53,0
405110,21:52:51,21:52:51,3303,20,,0,0,8198.32,0
405110,21:53:42,21:53:42,3304,21,,0,0,8664.9,0
405110,21:54:37,21:54:37,3316,22,,0,0,9279.77,0
405110,21:55:12,21:55:12,3317,23,,0,0,9545.37,0
405110,21:55:54,21:55:54,3318,24,,0,0,9812.91,0
405110,21:56:09,21:56:09,3319,25,,0,0,9971.92,0
405110,21:56:25,21:56:25,3320,26,,0,0,10115.76,0
405110,21:57:17,21:57:17,3321,27,,0,0,10541.16,0
405110,21:57:56,21:57:56,3322,28,,0,0,10894.22,0
405110,21:59:01,21:59:01,5941,29,,0,0,11077.08,0
405110,21:59:27,21:59:27,5942,30,,0,0,11375.31,0
405110,22:00:00,22:00:00,9514,31,,0,0,11727.83,1
405110,22:01:00,22:01:00,9516,32,,0,0,12209.41,1
405110,22:02:00,22:02:00,9518,33,,0,0,12516.44,1
405110,22:03:10,22:03:10,3024,34,,0,0,13201.28,0
405110,22:03:54,22:03:54,10590,35,,0,0,13620.24,0
405110,22:04:27,22:04:27,3096,36,,0,0,13910.22,0
405110,22:04:52,22:04:52,3097,37,,0,0,14127.04,0
405110,22:05:39,22:05:39,3098,38,,0,0,14347.31,0
405110,22:05:53,22:05:53,3099,39,,0,0,14470.74,0
405110,22:07:00,22:07:00,3411,40,,0,0,14669.24,1
405110,22:07:33,22:07:33,3412,41,,0,0,15031.94,0
405110,22:08:02,22:08:02,3413,42,,0,0,15333.36,0
405110,22:08:20,22:08:20,7235,43,,0,0,15496.92,0
405110,22:08:47,22:08:47,3415,44,,0,0,15787.73,0
405110,22:09:13,22:09:13,3416,45,,0,0,16026.58,0
405110,22:09:33,22:09:33,3417,46,,0,0,16205.58,0
405110,22:09:48,22:09:48,6565,47,,0,0,16345.8,0
405110,22:11:48,22:11:48,7977,48,,0,0,17714.52,0
405110,22:12:16,22:12:16,7978,49,,0,0,18044.34,0
405110,22:12:28,22:12:28,7979,50,,0,0,18186.33,0
405110,22:13:00,22:13:00,10269,51,,0,0,18520.24,1
405110,22:13:35,22:13:35,10267,52,,0,0,18884.65,0
405110,22:14:02,22:14:02,10265,53,,0,0,19161.45,0
405110,22:15:25,22:15:25,10668,54,,0,0,19730.89,0
405110,22:16:55,22:16:55,3078,55,,0,0,20254.7,0
405110,22:17:36,22:17:36,3079,56,,0,0,20624.44,0
405110,22:18:20,22:18:20,3053,57,,0,0,20959.22,0
405110,22:18:41,22:18:41,3054,58,,0,0,21181.17,0
405110,22:19:10,22:19:10,3055,59,,0,0,21463.46,0
405110,22:19:26,22:19:26,3056,60,,0,0,21672.86,0
405110,22:19:56,22:19:56,3057,61,,0,0,21947.84,0
405110,22:20:21,22:20:21,3058,62,,0,0,22266,0
405110,22:20:43,22:20:43,3059,63,,0,0,22440.84,0
405110,22:21:17,22:21:17,3060,64,,0,0,22713.65,0
405110,22:21:50,22:21:50,3061,65,,0,0,23086.47,0
405110,22:22:21,22:22:21,3062,66,,0,0,23395.86,0
405110,22:23:05,22:23:05,3063,67,,0,0,23930.96,0
405110,22:25:00,22:25:00,6608,68,,1,0,25206.42,1
405140,21:37:00,21:37:00,10444,1,,0,1,0,1
405140,21:38:50,21:38:50,9767,2,,0,0,1238.64,0
405140,21:39:28,21:39:28,9765,3,,0,0,1615.32,0
405140,21:40:00,21:40:00,9763,4,,0,0,1925.84,0
405140,21:40:40,21:40:40,10568,5,,0,0,2277.99,0
405140,21:41:32,21:41:32,3276,6,,0,0,2791.43,0
405140,21:42:12,21:42:12,3277,7,,0,0,3219.73,0
405140,21:43:00,21:43:00,9625,8,,0,0,3723.51,1
405140,21:45:10,21:45:10,8537,9,,0,0,4681.74,0
405140,21:46:09,21:46:09,9023,10,,0,0,5071.45,0
405140,21:48:00,21:48:00,6971,11,,0,0,5971.41,0
405140,21:48:37,21:48:37,8343,12,,0,0,6253.14,0
405140,21:49:03,21:49:03,9510,13,,0,0,6422.31,0
405140,21:50:00,21:50:00,3298,14,,0,0,6810.36,1
405140,21:50:22,21:50:22,9714,15,,0,0,6984.26,0
405140,21:50:37,21:50:37,3299,16,,0,0,7136.11,0
405140,21:51:07,21:51:07,3300,17,,0,0,7372.18,0
405140,21:51:29,21:51:29,3301,18,,0,0,7602.22,0
405140,21:51:57,21:51:57,3302,19,,0,0,7778.53,0
405140,21:52:51,21:52:51,3303,20,,0,0,8198.32,0
405140,21:53:42,21:53:42,3304,21,,0,0,8664.9,0
405140,21:54:37,21:54:37,3316,22,,0,0,9279.77,0
405140,21:55:12,21:55:12,3317,23,,0,0,9545.37,0
405140,21:55:54,21:55:54,3318,24,,0,0,9812.91,0
405140,21:56:09,21:56:09,3319,25,,0,0,9971.92,0
405140,21:56:25,21:56:25,3320,26,,0,0,10115.76,0
405140,21:57:17,21:57:17,3321,27,,0,0,10541.16,0
405140,21:57:56,21:57:56,3322,28,,0,0,10894.22,0
405140,21:59:01,21:59:01,5941,29,,0,0,11077.08,0
405140,21:59:27,21:59:27,5942,30,,0,0,11375.31,0
405140,22:00:00,22:00:00,9514,31,,0,0,11727.83,1
405140,22:01:00,22:01:00,9516,32,,0,0,12209.41,1
405140,22:02:00,22:02:00,9518,33,,0,0,12516.44,1
405140,22:03:10,22:03:10,3024,34,,0,0,13201.28,0
405140,22:03:54,22:03:54,10590,35,,0,0,13620.24,0
405140,22:04:27,22:04:27,3096,36,,0,0,13910.22,0
405140,22:04:52,22:04:52,3097,37,,0,0,14127.04,0
405140,22:05:39,22:05:39,3098,38,,0,0,14347.31,0
405140,22:05:53,22:05:53,3099,39,,0,0,14470.74,0
405140,22:07:00,22:07:00,3411,40,,0,0,14669.24,1
405140,22:07:33,22:07:33,3412,41,,0,0,15031.94,0
405140,22:08:02,22:08:02,3413,42,,0,0,15333.36,0
405140,22:08:20,22:08:20,7235,43,,0,0,15496.92,0
405140,22:08:47,22:08:47,3415,44,,0,0,15787.73,0
405140,22:09:13,22:09:13,3416,45,,0,0,16026.58,0
405140,22:09:33,22:09:33,3417,46,,0,0,16205.58,0
405140,22:09:48,22:09:48,6565,47,,0,0,16345.8,0
405140,22:11:48,22:11:48,7977,48,,0,0,17714.52,0
405140,22:12:16,22:12:16,7978,49,,0,0,18044.34,0
405140,22:12:28,22:12:28,7979,50,,0,0,18186.33,0
405140,22:13:00,22:13:00,10269,51,,0,0,18520.24,1
405140,22:13:35,22:13:35,10267,52,,0,0,18884.65,0
405140,22:14:02,22:14:02,10265,53,,0,0,19161.45,0
405140,22:15:25,22:15:25,10668,54,,0,0,19730.89,0
405140,22:16:55,22:16:55,3078,55,,0,0,20254.7,0
405140,22:17:36,22:17:36,3079,56,,0,0,20624.44,0
405140,22:18:20,22:18:20,3053,57,,0,0,20959.22,0
405140,22:18:41,22:18:41,3054,58,,0,0,21181.17,0
405140,22:19:10,22:19:10,3055,59,,0,0,21463.46,0
405140,22:19:26,22:19:26,3056,60,,0,0,21672.86,0
405140,22:19:56,22:19:56,3057,61,,0,0,21947.84,0
405140,22:20:21,22:20:21,3058,62,,0,0,22266,0
405140,22:20:43,22:20:43,3059,63,,0,0,22440.84,0
405140,22:21:17,22:21:17,3060,64,,0,0,22713.65,0
405140,22:21:50,22:21:50,3061,65,,0,0,23086.47,0
405140,22:22:21,22:22:21,3062,66,,0,0,23395.86,0
405140,22:23:05,22:23:05,3063,67,,0,0,23930.96,0
405140,22:25:00,22:25:00,6608,68,,1,0,25206.42,1
405150,21:37:00,21:37:00,10444,1,,0,1,0,1
405150,21:38:50,21:38:50,9767,2,,0,0,1238.64,0
405150,21:39:28,21:39:28,9765,3,,0,0,1615.32,0
405150,21:40:00,21:40:00,9763,4,,0,0,1925.84,0
405150,21:40:40,21:40:40,10568,5,,0,0,2277.99,0
405150,21:41:32,21:41:32,3276,6,,0,0,2791.43,0
405150,21:42:12,21:42:12,3277,7,,0,0,3219.73,0
405150,21:43:00,21:43:00,9625,8,,0,0,3723.51,1
405150,21:45:10,21:45:10,8537,9,,0,0,4681.74,0
405150,21:46:09,21:46:09,9023,10,,0,0,5071.45,0
405150,21:48:00,21:48:00,6971,11,,0,0,5971.41,0
405150,21:48:37,21:48:37,8343,12,,0,0,6253.14,0
405150,21:49:03,21:49:03,9510,13,,0,0,6422.31,0
405150,21:50:00,21:50:00,3298,14,,0,0,6810.36,1
405150,21:50:22,21:50:22,9714,15,,0,0,6984.26,0
405150,21:50:37,21:50:37,3299,16,,0,0,7136.11,0
405150,21:51:07,21:51:07,3300,17,,0,0,7372.18,0
405150,21:51:29,21:51:29,3301,18,,0,0,7602.22,0
405150,21:51:57,21:51:57,3302,19,,0,0,7778.53,0
405150,21:52:51,21:52:51,3303,20,,0,0,8198.32,0
405150,21:53:42,21:53:42,3304,21,,0,0,8664.9,0
405150,21:54:37,21:54:37,3316,22,,0,0,9279.77,0
405150,21:55:12,21:55:12,3317,23,,0,0,9545.37,0
405150,21:55:54,21:55:54,3318,24,,0,0,9812.91,0
405150,21:56:09,21:56:09,3319,25,,0,0,9971.92,0
405150,21:56:25,21:56:25,3320,26,,0,0,10115.76,0
405150,21:57:17,21:57:17,3321,27,,0,0,10541.16,0
405150,21:57:56,21:57:56,3322,28,,0,0,10894.22,0
405150,21:59:01,21:59:01,5941,29,,0,0,11077.08,0
405150,21:59:27,21:59:27,5942,30,,0,0,11375.31,0
405150,22:00:00,22:00:00,9514,31,,0,0,11727.83,1
405150,22:01:00,22:01:00,9516,32,,0,0,12209.41,1
405150,22:02:00,22:02:00,9518,33,,0,0,12516.44,1
405150,22:03:10,22:03:10,3024,34,,0,0,13201.28,0
405150,22:03:54,22:03:54,10590,35,,0,0,13620.24,0
405150,22:04:27,22:04:27,3096,36,,0,0,13910.22,0
405150,22:04:52,22:04:52,3097,37,,0,0,14127.04,0
405150,22:05:39,22:05:39,3098,38,,0,0,14347.31,0
405150,22:05:53,22:05:53,3099,39,,0,0,14470.74,0
405150,22:07:00,22:07:00,3411,40,,0,0,14669.24,1
405150,22:07:33,22:07:33,3412,41,,0,0,15031.94,0
405150,22:08:02,22:08:02,3413,42,,0,0,15333.36,0
405150,22:08:20,22:08:20,7235,43,,0,0,15496.92,0
405150,22:08:47,22:08:47,3415,44,,0,0,15787.73,0
405150,22:09:13,22:09:13,3416,45,,0,0,16026.58,0
405150,22:09:33,22:09:33,3417,46,,0,0,16205.58,0
405150,22:09:48,22:09:48,6565,47,,0,0,16345.8,0
405150,22:11:48,22:11:48,7977,48,,0,0,17714.52,0
405150,22:12:16,22:12:16,7978,49,,0,0,18044.34,0
405150,22:12:28,22:12:28,7979,50,,0,0,18186.33,0
405150,22:13:00,22:13:00,10269,51,,0,0,18520.24,1
405150,22:13:35,22:13:35,10267,52,,0,0,18884.65,0
405150,22:14:02,22:14:02,10265,53,,0,0,19161.45,0
405150,22:15:25,22:15:25,10668,54,,0,0,19730.89,0
405150,22:16:55,22:16:55,3078,55,,0,0,20254.7,0
405150,22:17:36,22:17:36,3079,56,,0,0,20624.44,0
405150,22:18:20,22:18:20,3053,57,,0,0,20959.22,0
405150,22:18:41,22:18:41,3054,58,,0,0,21181.17,0
405150,22:19:10,22:19:10,3055,59,,0,0,21463.46,0
405150,22:19:26,22:19:26,3056,60,,0,0,21672.86,0
405150,22:19:56,22:19:56,3057,61,,0,0,21947.84,0
405150,22:20:21,22:20:21,3058,62,,0,0,22266,0
405150,22:20:43,22:20:43,3059,63,,0,0,22440.84,0
405150,22:21:17,22:21:17,3060,64,,0,0,22713.65,0
405150,22:21:50,22:21:50,3061,65,,0,0,23086.47,0
405150,22:22:21,22:22:21,3062,66,,0,0,23395.86,0
405150,22:23:05,22:23:05,3063,67,,0,0,23930.96,0
405150,22:25:00,22:25:00,6608,68,,1,0,25206.42,1
4052010,14:26:00,14:26:00,10014,1,,0,1,0,1
4052010,14:28:37,14:28:37,200,2,,0,0,799.11,0
4052010,14:30:00,14:30:00,201,3,,0,0,1434.36,1
4052010,14:30:44,14:30:44,347,4,,0,0,1631.3,0
4052010,14:32:33,14:32:33,923,5,,0,0,2254.4,0
4052010,14:33:33,14:33:33,924,6,,0,0,2556.75,0
4052010,14:35:00,14:35:00,10731,7,,0,0,3111.09,1
4052010,14:35:33,14:35:33,925,8,,0,0,3455.36,0
4052010,14:36:02,14:36:02,926,9,,0,0,3715.98,0
4052010,14:36:20,14:36:20,927,10,,0,0,3900.25,0
4052010,14:36:54,14:36:54,928,11,,0,0,4210.52,0
4052010,14:37:23,14:37:23,929,12,,0,0,4460.11,0
4052010,14:38:25,14:38:25,930,13,,0,0,4849.48,0
4052010,14:38:50,14:38:50,931,14,,0,0,5037.55,0
4052010,14:39:29,14:39:29,932,15,,0,0,5401.91,0
4052010,14:40:00,14:40:00,9623,16,,0,0,5674.95,1
4052010,14:40:30,14:40:30,9624,17,,0,0,5876.35,0
4052010,14:41:27,14:41:27,935,18,,0,0,6225.03,0
4052010,14:41:58,14:41:58,936,19,,0,0,6458.71,0
4052010,14:42:45,14:42:45,1885,20,,0,0,6761.54,0
4052010,14:43:20,14:43:20,1886,21,,0,0,6993.75,0
4052010,14:43:59,14:43:59,10552,22,,0,0,7225.54,0
4052010,14:44:42,14:44:42,10554,23,,0,0,7451,0
4052010,14:45:37,14:45:37,10556,24,,0,0,7763.39,0
4052010,14:49:00,14:49:00,6930,25,,0,0,9201.72,1
4052010,14:49:30,14:49:30,6931,26,,0,0,9395.51,0
4052010,14:50:21,14:50:21,6932,27,,0,0,9668.55,0
4052010,14:51:12,14:51:12,10545,28,,0,0,9997.96,0
4052010,14:52:26,14:52:26,8652,29,,0,0,10403.66,0
4052010,14:53:28,14:53:28,1955,30,,0,0,10732.77,0
4052010,14:54:26,14:54:26,1956,31,,0,0,11099.27,0
4052010,14:55:08,14:55:08,1957,32,,0,0,11345.81,0
4052010,14:56:13,14:56:13,1958,33,,0,0,11657.31,0
4052010,14:56:43,14:56:43,1959,34,,0,0,11779.64,0
4052010,14:57:11,14:57:11,1960,35,,0,0,11918.62,0
4052010,14:57:45,14:57:45,1961,36,,0,0,12123.55,0
4052010,14:59:00,14:59:00,1865,37,,0,0,12424.05,1
4052010,14:59:38,14:59:38,1866,38,,0,0,12527.49,0
4052010,15:00:30,15:00:30,1867,39,,0,0,12704.15,0
4052010,15:01:23,15:01:23,1868,40,,0,0,12899.46,0
4052010,15:02:07,15:02:07,1869,41,,0,0,13072.93,0
4052010,15:02:44,15:02:44,1870,42,,0,0,13221.79,0
4052010,15:03:28,15:03:28,484,43,,0,0,13447.53,0
4052010,15:04:24,15:04:24,9499,44,,0,0,13851.93,0
4052010,15:07:00,15:07:00,69,45,,1,0,14572.84,1
4053020,17:54:00,17:54:00,9482,1,,0,1,0,1
4053020,17:54:20,17:54:20,241,2,,0,0,202.13,0
4053020,17:55:49,17:55:49,8242,3,,0,0,633.9,0
4053020,17:56:12,17:56:12,6310,4,,0,0,892.35,0
4053020,17:56:36,17:56:36,6311,5,,0,0,1119.85,0
4053020,17:57:20,17:57:20,6944,6,,0,0,1553.65,0
4053020,17:57:43,17:57:43,6945,7,,0,0,1799.72,0
4053020,17:58:08,17:58:08,6946,8,,0,0,2108.91,0
4053020,17:58:46,17:58:46,8935,9,,0,0,2432.28,0
4053020,17:59:59,17:59:59,3158,10,,0,0,2861.56,0
4053020,18:00:23,18:00:23,3159,11,,0,0,3086.7,0
4053020,18:01:00,18:01:00,7244,12,,0,0,3490.12,1
4053020,18:01:46,18:01:46,3246,13,,0,0,3874.05,0
4053020,18:01:59,18:01:59,7770,14,,0,0,3946.43,0
4053020,18:02:54,18:02:54,9469,15,,0,0,4301.87,0
4053020,18:04:11,18:04:11,8067,16,,0,0,4619.26,0
4053020,18:04:51,18:04:51,9470,17,,0,0,4880.71,0
4053020,18:05:46,18:05:46,7773,18,,0,0,5082.99,0
4053020,18:07:15,18:07:15,7774,19,,0,0,5641.52,0
4053020,18:08:34,18:08:34,7533,20,,0,0,6360,0
4053020,18:09:00,18:09:00,1665,21,,0,0,6601.76,1
4053020,18:09:21,18:09:21,1666,22,,0,0,6806.2,0
4053020,18:10:12,18:10:12,1588,23,,0,0,7209.09,0
4053020,18:10:47,18:10:47,1589,24,,0,0,7506.96,0
4053020,18:11:29,18:11:29,1590,25,,0,0,7842.1,0
4053020,18:11:58,18:11:58,1591,26,,0,0,8120.41,0
4053020,18:12:47,18:12:47,1592,27,,0,0,8524.02,0
4053020,18:13:14,18:13:14,1593,28,,0,0,8738.16,0
4053020,18:13:35,18:13:35,1594,29,,0,0,8931.68,0
4053020,18:13:54,18:13:54,1595,30,,0,0,9093.86,0
4053020,18:14:26,18:14:26,1596,31,,0,0,9390.2,0
4053020,18:16:19,18:16:19,1363,32,,0,0,9939.02,0
4053020,18:16:53,18:16:53,1597,33,,0,0,10214.45,0
4053020,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
4053020,18:18:00,18:18:00,622,35,,0,0,10784.24,1
4053020,18:24:04,18:24:04,623,36,,0,0,14468.43,0
4053020,18:30:00,18:30:00,9922,37,,1,0,18008.25,1
4053030,17:54:00,17:54:00,9482,1,,0,1,0,1
4053030,17:54:20,17:54:20,241,2,,0,0,202.13,0
4053030,17:55:49,17:55:49,8242,3,,0,0,633.9,0
4053030,17:56:12,17:56:12,6310,4,,0,0,892.35,0
4053030,17:56:36,17:56:36,6311,5,,0,0,1119.85,0
4053030,17:57:20,17:57:20,6944,6,,0,0,1553.65,0
4053030,17:57:43,17:57:43,6945,7,,0,0,1799.72,0
4053030,17:58:08,17:58:08,6946,8,,0,0,2108.91,0
4053030,17:58:46,17:58:46,8935,9,,0,0,2432.28,0
4053030,17:59:59,17:59:59,3158,10,,0,0,2861.56,0
4053030,18:00:23,18:00:23,3159,11,,0,0,3086.7,0
4053030,18:01:00,18:01:00,7244,12,,0,0,3490.12,1
4053030,18:01:46,18:01:46,3246,13,,0,0,3874.05,0
4053030,18:01:59,18:01:59,7770,14,,0,0,3946.43,0
4053030,18:02:54,18:02:54,9469,15,,0,0,4301.87,0
4053030,18:04:11,18:04:11,8067,16,,0,0,4619.26,0
4053030,18:04:51,18:04:51,9470,17,,0,0,4880.71,0
4053030,18:05:46,18:05:46,7773,18,,0,0,5082.99,0
4053030,18:07:15,18:07:15,7774,19,,0,0,5641.52,0
4053030,18:08:34,18:08:34,7533,20,,0,0,6360,0
4053030,18:09:00,18:09:00,1665,21,,0,0,6601.76,1
4053030,18:09:21,18:09:21,1666,22,,0,0,6806.2,0
4053030,18:10:12,18:10:12,1588,23,,0,0,7209.09,0
4053030,18:10:47,18:10:47,1589,24,,0,0,7506.96,0
4053030,18:11:29,18:11:29,1590,25,,0,0,7842.1,0
4053030,18:11:58,18:11:58,1591,26,,0,0,8120.41,0
4053030,18:12:47,18:12:47,1592,27,,0,0,8524.02,0
4053030,18:13:14,18:13:14,1593,28,,0,0,8738.16,0
4053030,18:13:35,18:13:35,1594,29,,0,0,8931.68,0
4053030,18:13:54,18:13:54,1595,30,,0,0,9093.86,0
4053030,18:14:26,18:14:26,1596,31,,0,0,9390.2,0
4053030,18:16:19,18:16:19,1363,32,,0,0,9939.02,0
4053030,18:16:53,18:16:53,1597,33,,0,0,10214.45,0
4053030,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
4053030,18:18:00,18:18:00,622,35,,0,0,10784.24,1
4053030,18:24:04,18:24:04,623,36,,0,0,14468.43,0
4053030,18:30:00,18:30:00,9922,37,,1,0,18008.25,1
4053040,17:54:00,17:54:00,9482,1,,0,1,0,1
4053040,17:54:20,17:54:20,241,2,,0,0,202.13,0
4053040,17:55:49,17:55:49,8242,3,,0,0,633.9,0
4053040,17:56:12,17:56:12,6310,4,,0,0,892.35,0
4053040,17:56:36,17:56:36,6311,5,,0,0,1119.85,0
4053040,17:57:20,17:57:20,6944,6,,0,0,1553.65,0
4053040,17:57:43,17:57:43,6945,7,,0,0,1799.72,0
4053040,17:58:08,17:58:08,6946,8,,0,0,2108.91,0
4053040,17:58:46,17:58:46,8935,9,,0,0,2432.28,0
4053040,17:59:59,17:59:59,3158,10,,0,0,2861.56,0
4053040,18:00:23,18:00:23,3159,11,,0,0,3086.7,0
4053040,18:01:00,18:01:00,7244,12,,0,0,3490.12,1
4053040,18:01:46,18:01:46,3246,13,,0,0,3874.05,0
4053040,18:01:59,18:01:59,7770,14,,0,0,3946.43,0
4053040,18:02:54,18:02:54,9469,15,,0,0,4301.87,0
4053040,18:04:11,18:04:11,8067,16,,0,0,4619.26,0
4053040,18:04:51,18:04:51,9470,17,,0,0,4880.71,0
4053040,18:05:46,18:05:46,7773,18,,0,0,5082.99,0
4053040,18:07:15,18:07:15,7774,19,,0,0,5641.52,0
4053040,18:08:34,18:08:34,7533,20,,0,0,6360,0
4053040,18:09:00,18:09:00,1665,21,,0,0,6601.76,1
4053040,18:09:21,18:09:21,1666,22,,0,0,6806.2,0
4053040,18:10:12,18:10:12,1588,23,,0,0,7209.09,0
4053040,18:10:47,18:10:47,1589,24,,0,0,7506.96,0
4053040,18:11:29,18:11:29,1590,25,,0,0,7842.1,0
4053040,18:11:58,18:11:58,1591,26,,0,0,8120.41,0
4053040,18:12:47,18:12:47,1592,27,,0,0,8524.02,0
4053040,18:13:14,18:13:14,1593,28,,0,0,8738.16,0
4053040,18:13:35,18:13:35,1594,29,,0,0,8931.68,0
4053040,18:13:54,18:13:54,1595,30,,0,0,9093.86,0
4053040,18:14:26,18:14:26,1596,31,,0,0,9390.2,0
4053040,18:16:19,18:16:19,1363,32,,0,0,9939.02,0
4053040,18:16:53,18:16:53,1597,33,,0,0,10214.45,0
4053040,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
4053040,18:18:00,18:18:00,622,35,,0,0,10784.24,1
4053040,18:24:04,18:24:04,623,36,,0,0,14468.43,0
4053040,18:30:00,18:30:00,9922,37,,1,0,18008.25,1
4053050,17:54:00,17:54:00,9482,1,,0,1,0,1
4053050,17:54:20,17:54:20,241,2,,0,0,202.13,0
4053050,17:55:49,17:55:49,8242,3,,0,0,633.9,0
4053050,17:56:12,17:56:12,6310,4,,0,0,892.35,0
4053050,17:56:36,17:56:36,6311,5,,0,0,1119.85,0
4053050,17:57:20,17:57:20,6944,6,,0,0,1553.65,0
4053050,17:57:43,17:57:43,6945,7,,0,0,1799.72,0
4053050,17:58:08,17:58:08,6946,8,,0,0,2108.91,0
4053050,17:58:46,17:58:46,8935,9,,0,0,2432.28,0
4053050,17:59:59,17:59:59,3158,10,,0,0,2861.56,0
4053050,18:00:23,18:00:23,3159,11,,0,0,3086.7,0
4053050,18:01:00,18:01:00,7244,12,,0,0,3490.12,1
4053050,18:01:46,18:01:46,3246,13,,0,0,3874.05,0
4053050,18:01:59,18:01:59,7770,14,,0,0,3946.43,0
4053050,18:02:54,18:02:54,9469,15,,0,0,4301.87,0
4053050,18:04:11,18:04:11,8067,16,,0,0,4619.26,0
4053050,18:04:51,18:04:51,9470,17,,0,0,4880.71,0
4053050,18:05:46,18:05:46,7773,18,,0,0,5082.99,0
4053050,18:07:15,18:07:15,7774,19,,0,0,5641.52,0
4053050,18:08:34,18:08:34,7533,20,,0,0,6360,0
4053050,18:09:00,18:09:00,1665,21,,0,0,6601.76,1
4053050,18:09:21,18:09:21,1666,22,,0,0,6806.2,0
4053050,18:10:12,18:10:12,1588,23,,0,0,7209.09,0
4053050,18:10:47,18:10:47,1589,24,,0,0,7506.96,0
4053050,18:11:29,18:11:29,1590,25,,0,0,7842.1,0
4053050,18:11:58,18:11:58,1591,26,,0,0,8120.41,0
4053050,18:12:47,18:12:47,1592,27,,0,0,8524.02,0
4053050,18:13:14,18:13:14,1593,28,,0,0,8738.16,0
4053050,18:13:35,18:13:35,1594,29,,0,0,8931.68,0
4053050,18:13:54,18:13:54,1595,30,,0,0,9093.86,0
4053050,18:14:26,18:14:26,1596,31,,0,0,9390.2,0
4053050,18:16:19,18:16:19,1363,32,,0,0,9939.02,0
4053050,18:16:53,18:16:53,1597,33,,0,0,10214.45,0
4053050,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
4053050,18:18:00,18:18:00,622,35,,0,0,10784.24,1
4053050,18:24:04,18:24:04,623,36,,0,0,14468.43,0
4053050,18:30:00,18:30:00,9922,37,,1,0,18008.25,1
4053060,17:54:00,17:54:00,9482,1,,0,1,0,1
4053060,17:54:20,17:54:20,241,2,,0,0,202.13,0
4053060,17:55:49,17:55:49,8242,3,,0,0,633.9,0
4053060,17:56:12,17:56:12,6310,4,,0,0,892.35,0
4053060,17:56:36,17:56:36,6311,5,,0,0,1119.85,0
4053060,17:57:20,17:57:20,6944,6,,0,0,1553.65,0
4053060,17:57:43,17:57:43,6945,7,,0,0,1799.72,0
4053060,17:58:08,17:58:08,6946,8,,0,0,2108.91,0
4053060,17:58:46,17:58:46,8935,9,,0,0,2432.28,0
4053060,17:59:59,17:59:59,3158,10,,0,0,2861.56,0
4053060,18:00:23,18:00:23,3159,11,,0,0,3086.7,0
4053060,18:01:00,18:01:00,7244,12,,0,0,3490.12,1
4053060,18:01:46,18:01:46,3246,13,,0,0,3874.05,0
4053060,18:01:59,18:01:59,7770,14,,0,0,3946.43,0
4053060,18:02:54,18:02:54,9469,15,,0,0,4301.87,0
4053060,18:04:11,18:04:11,8067,16,,0,0,4619.26,0
4053060,18:04:51,18:04:51,9470,17,,0,0,4880.71,0
4053060,18:05:46,18:05:46,7773,18,,0,0,5082.99,0
4053060,18:07:15,18:07:15,7774,19,,0,0,5641.52,0
4053060,18:08:34,18:08:34,7533,20,,0,0,6360,0
4053060,18:09:00,18:09:00,1665,21,,0,0,6601.76,1
4053060,18:09:21,18:09:21,1666,22,,0,0,6806.2,0
4053060,18:10:12,18:10:12,1588,23,,0,0,7209.09,0
4053060,18:10:47,18:10:47,1589,24,,0,0,7506.96,0
4053060,18:11:29,18:11:29,1590,25,,0,0,7842.1,0
4053060,18:11:58,18:11:58,1591,26,,0,0,8120.41,0
4053060,18:12:47,18:12:47,1592,27,,0,0,8524.02,0
4053060,18:13:14,18:13:14,1593,28,,0,0,8738.16,0
4053060,18:13:35,18:13:35,1594,29,,0,0,8931.68,0
4053060,18:13:54,18:13:54,1595,30,,0,0,9093.86,0
4053060,18:14:26,18:14:26,1596,31,,0,0,9390.2,0
4053060,18:16:19,18:16:19,1363,32,,0,0,9939.02,0
4053060,18:16:53,18:16:53,1597,33,,0,0,10214.45,0
4053060,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
4053060,18:18:00,18:18:00,622,35,,0,0,10784.24,1
4053060,18:24:04,18:24:04,623,36,,0,0,14468.43,0
4053060,18:30:00,18:30:00,9922,37,,1,0,18008.25,1
4053100,17:54:00,17:54:00,9482,1,,0,1,0,1
4053100,17:54:20,17:54:20,241,2,,0,0,202.13,0
4053100,17:55:49,17:55:49,8242,3,,0,0,633.9,0
4053100,17:56:12,17:56:12,6310,4,,0,0,892.35,0
4053100,17:56:36,17:56:36,6311,5,,0,0,1119.85,0
4053100,17:57:20,17:57:20,6944,6,,0,0,1553.65,0
4053100,17:57:43,17:57:43,6945,7,,0,0,1799.72,0
4053100,17:58:08,17:58:08,6946,8,,0,0,2108.91,0
4053100,17:58:46,17:58:46,8935,9,,0,0,2432.28,0
4053100,17:59:59,17:59:59,3158,10,,0,0,2861.56,0
4053100,18:00:23,18:00:23,3159,11,,0,0,3086.7,0
4053100,18:01:00,18:01:00,7244,12,,0,0,3490.12,1
4053100,18:01:46,18:01:46,3246,13,,0,0,3874.05,0
4053100,18:01:59,18:01:59,7770,14,,0,0,3946.43,0
4053100,18:02:54,18:02:54,9469,15,,0,0,4301.87,0
4053100,18:04:11,18:04:11,8067,16,,0,0,4619.26,0
4053100,18:04:51,18:04:51,9470,17,,0,0,4880.71,0
4053100,18:05:46,18:05:46,7773,18,,0,0,5082.99,0
4053100,18:07:15,18:07:15,7774,19,,0,0,5641.52,0
4053100,18:08:34,18:08:34,7533,20,,0,0,6360,0
4053100,18:09:00,18:09:00,1665,21,,0,0,6601.76,1
4053100,18:09:21,18:09:21,1666,22,,0,0,6806.2,0
4053100,18:10:12,18:10:12,1588,23,,0,0,7209.09,0
4053100,18:10:47,18:10:47,1589,24,,0,0,7506.96,0
4053100,18:11:29,18:11:29,1590,25,,0,0,7842.1,0
4053100,18:11:58,18:11:58,1591,26,,0,0,8120.41,0
4053100,18:12:47,18:12:47,1592,27,,0,0,8524.02,0
4053100,18:13:14,18:13:14,1593,28,,0,0,8738.16,0
4053100,18:13:35,18:13:35,1594,29,,0,0,8931.68,0
4053100,18:13:54,18:13:54,1595,30,,0,0,9093.86,0
4053100,18:14:26,18:14:26,1596,31,,0,0,9390.2,0
4053100,18:16:19,18:16:19,1363,32,,0,0,9939.02,0
4053100,18:16:53,18:16:53,1597,33,,0,0,10214.45,0
4053100,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
4053100,18:18:00,18:18:00,622,35,,0,0,10784.24,1
4053100,18:24:04,18:24:04,623,36,,0,0,14468.43,0
4053100,18:30:00,18:30:00,9922,37,,1,0,18008.25,1
4053110,17:54:00,17:54:00,9482,1,,0,1,0,1
4053110,17:54:20,17:54:20,241,2,,0,0,202.13,0
4053110,17:55:49,17:55:49,8242,3,,0,0,633.9,0
4053110,17:56:12,17:56:12,6310,4,,0,0,892.35,0
4053110,17:56:36,17:56:36,6311,5,,0,0,1119.85,0
4053110,17:57:20,17:57:20,6944,6,,0,0,1553.65,0
4053110,17:57:43,17:57:43,6945,7,,0,0,1799.72,0
4053110,17:58:08,17:58:08,6946,8,,0,0,2108.91,0
4053110,17:58:46,17:58:46,8935,9,,0,0,2432.28,0
4053110,17:59:59,17:59:59,3158,10,,0,0,2861.56,0
4053110,18:00:23,18:00:23,3159,11,,0,0,3086.7,0
4053110,18:01:00,18:01:00,7244,12,,0,0,3490.12,1
4053110,18:01:46,18:01:46,3246,13,,0,0,3874.05,0
4053110,18:01:59,18:01:59,7770,14,,0,0,3946.43,0
4053110,18:02:54,18:02:54,9469,15,,0,0,4301.87,0
4053110,18:04:11,18:04:11,8067,16,,0,0,4619.26,0
4053110,18:04:51,18:04:51,9470,17,,0,0,4880.71,0
4053110,18:05:46,18:05:46,7773,18,,0,0,5082.99,0
4053110,18:07:15,18:07:15,7774,19,,0,0,5641.52,0
4053110,18:08:34,18:08:34,7533,20,,0,0,6360,0
4053110,18:09:00,18:09:00,1665,21,,0,0,6601.76,1
4053110,18:09:21,18:09:21,1666,22,,0,0,6806.2,0
4053110,18:10:12,18:10:12,1588,23,,0,0,7209.09,0
4053110,18:10:47,18:10:47,1589,24,,0,0,7506.96,0
4053110,18:11:29,18:11:29,1590,25,,0,0,7842.1,0
4053110,18:11:58,18:11:58,1591,26,,0,0,8120.41,0
4053110,18:12:47,18:12:47,1592,27,,0,0,8524.02,0
4053110,18:13:14,18:13:14,1593,28,,0,0,8738.16,0
4053110,18:13:35,18:13:35,1594,29,,0,0,8931.68,0
4053110,18:13:54,18:13:54,1595,30,,0,0,9093.86,0
4053110,18:14:26,18:14:26,1596,31,,0,0,9390.2,0
4053110,18:16:19,18:16:19,1363,32,,0,0,9939.02,0
4053110,18:16:53,18:16:53,1597,33,,0,0,10214.45,0
4053110,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
4053110,18:18:00,18:18:00,622,35,,0,0,10784.24,1
4053110,18:24:04,18:24:04,623,36,,0,0,14468.43,0
4053110,18:30:00,18:30:00,9922,37,,1,0,18008.25,1
4053140,17:54:00,17:54:00,9482,1,,0,1,0,1
4053140,17:54:20,17:54:20,241,2,,0,0,202.13,0
4053140,17:55:49,17:55:49,8242,3,,0,0,633.9,0
4053140,17:56:12,17:56:12,6310,4,,0,0,892.35,0
4053140,17:56:36,17:56:36,6311,5,,0,0,1119.85,0
4053140,17:57:20,17:57:20,6944,6,,0,0,1553.65,0
4053140,17:57:43,17:57:43,6945,7,,0,0,1799.72,0
4053140,17:58:08,17:58:08,6946,8,,0,0,2108.91,0
4053140,17:58:46,17:58:46,8935,9,,0,0,2432.28,0
4053140,17:59:59,17:59:59,3158,10,,0,0,2861.56,0
4053140,18:00:23,18:00:23,3159,11,,0,0,3086.7,0
4053140,18:01:00,18:01:00,7244,12,,0,0,3490.12,1
4053140,18:01:46,18:01:46,3246,13,,0,0,3874.05,0
4053140,18:01:59,18:01:59,7770,14,,0,0,3946.43,0
4053140,18:02:54,18:02:54,9469,15,,0,0,4301.87,0
4053140,18:04:11,18:04:11,8067,16,,0,0,4619.26,0
4053140,18:04:51,18:04:51,9470,17,,0,0,4880.71,0
4053140,18:05:46,18:05:46,7773,18,,0,0,5082.99,0
4053140,18:07:15,18:07:15,7774,19,,0,0,5641.52,0
4053140,18:08:34,18:08:34,7533,20,,0,0,6360,0
4053140,18:09:00,18:09:00,1665,21,,0,0,6601.76,1
4053140,18:09:21,18:09:21,1666,22,,0,0,6806.2,0
4053140,18:10:12,18:10:12,1588,23,,0,0,7209.09,0
4053140,18:10:47,18:10:47,1589,24,,0,0,7506.96,0
4053140,18:11:29,18:11:29,1590,25,,0,0,7842.1,0
4053140,18:11:58,18:11:58,1591,26,,0,0,8120.41,0
4053140,18:12:47,18:12:47,1592,27,,0,0,8524.02,0
4053140,18:13:14,18:13:14,1593,28,,0,0,8738.16,0
4053140,18:13:35,18:13:35,1594,29,,0,0,8931.68,0
4053140,18:13:54,18:13:54,1595,30,,0,0,9093.86,0
4053140,18:14:26,18:14:26,1596,31,,0,0,9390.2,0
4053140,18:16:19,18:16:19,1363,32,,0,0,9939.02,0
4053140,18:16:53,18:16:53,1597,33,,0,0,10214.45,0
4053140,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
4053140,18:18:00,18:18:00,622,35,,0,0,10784.24,1
4053140,18:24:04,18:24:04,623,36,,0,0,14468.43,0
4053140,18:30:00,18:30:00,9922,37,,1,0,18008.25,1
4053150,17:54:00,17:54:00,9482,1,,0,1,0,1
4053150,17:54:20,17:54:20,241,2,,0,0,202.13,0
4053150,17:55:49,17:55:49,8242,3,,0,0,633.9,0
4053150,17:56:12,17:56:12,6310,4,,0,0,892.35,0
4053150,17:56:36,17:56:36,6311,5,,0,0,1119.85,0
4053150,17:57:20,17:57:20,6944,6,,0,0,1553.65,0
4053150,17:57:43,17:57:43,6945,7,,0,0,1799.72,0
4053150,17:58:08,17:58:08,6946,8,,0,0,2108.91,0
4053150,17:58:46,17:58:46,8935,9,,0,0,2432.28,0
4053150,17:59:59,17:59:59,3158,10,,0,0,2861.56,0
4053150,18:00:23,18:00:23,3159,11,,0,0,3086.7,0
4053150,18:01:00,18:01:00,7244,12,,0,0,3490.12,1
4053150,18:01:46,18:01:46,3246,13,,0,0,3874.05,0
4053150,18:01:59,18:01:59,7770,14,,0,0,3946.43,0
4053150,18:02:54,18:02:54,9469,15,,0,0,4301.87,0
4053150,18:04:11,18:04:11,8067,16,,0,0,4619.26,0
4053150,18:04:51,18:04:51,9470,17,,0,0,4880.71,0
4053150,18:05:46,18:05:46,7773,18,,0,0,5082.99,0
4053150,18:07:15,18:07:15,7774,19,,0,0,5641.52,0
4053150,18:08:34,18:08:34,7533,20,,0,0,6360,0
4053150,18:09:00,18:09:00,1665,21,,0,0,6601.76,1
4053150,18:09:21,18:09:21,1666,22,,0,0,6806.2,0
4053150,18:10:12,18:10:12,1588,23,,0,0,7209.09,0
4053150,18:10:47,18:10:47,1589,24,,0,0,7506.96,0
4053150,18:11:29,18:11:29,1590,25,,0,0,7842.1,0
4053150,18:11:58,18:11:58,1591,26,,0,0,8120.41,0
4053150,18:12:47,18:12:47,1592,27,,0,0,8524.02,0
4053150,18:13:14,18:13:14,1593,28,,0,0,8738.16,0
4053150,18:13:35,18:13:35,1594,29,,0,0,8931.68,0
4053150,18:13:54,18:13:54,1595,30,,0,0,9093.86,0
4053150,18:14:26,18:14:26,1596,31,,0,0,9390.2,0
4053150,18:16:19,18:16:19,1363,32,,0,0,9939.02,0
4053150,18:16:53,18:16:53,1597,33,,0,0,10214.45,0
4053150,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
4053150,18:18:00,18:18:00,622,35,,0,0,10784.24,1
4053150,18:24:04,18:24:04,623,36,,0,0,14468.43,0
4053150,18:30:00,18:30:00,9922,37,,1,0,18008.25,1
4054120,11:01:00,11:01:00,9482,1,,0,1,0,1
4054120,11:01:29,11:01:29,241,2,,0,0,202.13,0
4054120,11:02:43,11:02:43,9480,3,,0,0,580.34,0
4054120,11:03:21,11:03:21,243,4,,0,0,902.04,0
4054120,11:04:35,11:04:35,244,5,,0,0,1481.17,0
4054120,11:04:59,11:04:59,245,6,,0,0,1658.31,0
4054120,11:05:40,11:05:40,246,7,,0,0,1952.3,0
4054120,11:06:29,11:06:29,247,8,,0,0,2212.14,0
4054120,11:07:04,11:07:04,248,9,,0,0,2433.76,0
4054120,11:08:00,11:08:00,249,10,,0,0,2812.75,1
4054120,11:08:35,11:08:35,251,11,,0,0,3132.25,0
4054120,11:09:04,11:09:04,252,12,,0,0,3450.67,0
4054120,11:09:54,11:09:54,253,13,,0,0,3804.26,0
4054120,11:10:32,11:10:32,255,14,,0,0,4185.46,0
4054120,11:10:52,11:10:52,256,15,,0,0,4383.81,0
4054120,11:11:19,11:11:19,257,16,,0,0,4587.88,0
4054120,11:11:41,11:11:41,258,17,,0,0,4800.61,0
4054120,11:12:09,11:12:09,259,18,,0,0,5003.78,0
4054120,11:12:33,11:12:33,8383,19,,0,0,5284.07,0
4054120,11:13:00,11:13:00,8384,20,,0,0,5606.33,0
4054120,11:13:16,11:13:16,8385,21,,0,0,5757.13,0
4054120,11:15:03,11:15:03,6548,22,,0,0,6346.83,0
4054120,11:16:00,11:16:00,6549,23,,0,0,6986.31,1
4054120,11:16:13,11:16:13,6550,24,,0,0,7156.84,0
4054120,11:16:36,11:16:36,6551,25,,0,0,7388.69,0
4054120,11:17:19,11:17:19,8237,26,,0,0,7745.39,0
4054120,11:17:36,11:17:36,6552,27,,0,0,7908.55,0
4054120,11:19:00,11:19:00,9598,28,,0,0,8534.99,1
4054120,11:26:00,11:26:00,1493,29,,0,0,13280.47,1
4054120,11:29:00,11:29:00,9479,30,,0,0,13940.26,1
4054120,11:31:00,11:31:00,622,31,,0,0,16455.48,1
4054120,11:36:06,11:36:06,623,32,,0,0,20137.93,0
4054120,11:41:00,11:41:00,9922,33,,1,0,23677.75,1
4055080,13:22:00,13:22:00,6607,1,,0,1,0,1
4055080,13:22:53,13:22:53,3065,2,,0,0,550.45,0
4055080,13:23:51,13:23:51,3066,3,,0,0,1216.65,0
4055080,13:24:34,13:24:34,3067,4,,0,0,1702.22,0
4055080,13:25:07,13:25:07,3068,5,,0,0,2072.39,0
4055080,13:25:58,13:25:58,3069,6,,0,0,2564.18,0
4055080,13:26:38,13:26:38,3070,7,,0,0,2854.25,0
4055080,13:27:05,13:27:05,3071,8,,0,0,3180.27,0
4055080,13:27:40,13:27:40,3072,9,,0,0,3508.41,0
4055080,13:28:00,13:28:00,3073,10,,0,0,3722.72,0
4055080,13:28:28,13:28:28,3074,11,,0,0,3998.96,0
4055080,13:28:49,13:28:49,3075,12,,0,0,4193.23,0
4055080,13:29:40,13:29:40,3047,13,,0,0,4552.97,0
4055080,13:30:16,13:30:16,3048,14,,0,0,4887.51,0
4055080,13:31:47,13:31:47,10667,15,,0,0,5430.66,0
4055080,13:33:13,13:33:13,10264,16,,0,0,6112.66,0
4055080,13:34:28,13:34:28,10266,17,,0,0,6500.94,0
4055080,13:35:00,13:35:00,10268,18,,0,0,6848.81,1
4055080,13:35:30,13:35:30,9688,19,,0,0,7119.37,0
4055080,13:35:56,13:35:56,7976,20,,0,0,7325.81,0
4055080,13:37:00,13:37:00,6584,21,,0,0,7708.85,0
4055080,13:40:22,13:40:22,6564,22,,0,0,9045.24,0
4055080,13:40:43,13:40:43,3420,23,,0,0,9171.16,0
4055080,13:41:18,13:41:18,3421,24,,0,0,9369.31,0
4055080,13:42:01,13:42:01,3422,25,,0,0,9594.18,0
4055080,13:42:31,13:42:31,3423,26,,0,0,9774.82,0
4055080,13:43:11,13:43:11,3424,27,,0,0,10026.68,0
4055080,13:44:13,13:44:13,3425,28,,0,0,10366.09,0
4055080,13:45:00,13:45:00,3426,29,,0,0,10686.96,1
4055080,13:45:59,13:45:59,3027,30,,0,0,10826.97,0
4055080,13:46:35,13:46:35,3028,31,,0,0,11079.29,0
4055080,13:47:28,13:47:28,3029,32,,0,0,11263.25,0
4055080,13:47:45,13:47:45,3030,33,,0,0,11364.19,0
4055080,13:48:04,13:48:04,3031,34,,0,0,11486.9,0
4055080,13:48:52,13:48:52,10589,35,,0,0,11859.37,0
4055080,13:49:21,13:49:21,3102,36,,0,0,12107.64,0
4055080,13:51:00,13:51:00,6588,37,,0,0,12885.05,1
4055080,13:53:00,13:53:00,9517,38,,0,0,13188.4,1
4055080,13:55:00,13:55:00,9513,39,,0,0,13672.62,1
4055080,13:55:27,13:55:27,5935,40,,0,0,14024.41,0
4055080,13:55:44,13:55:44,5936,41,,0,0,14243.6,0
4055080,13:56:46,13:56:46,3291,42,,0,0,14496.62,0
4055080,13:57:13,13:57:13,3292,43,,0,0,14799.22,0
4055080,13:57:31,13:57:31,3293,44,,0,0,14951.68,0
4055080,13:57:56,13:57:56,3294,45,,0,0,15187.38,0
4055080,13:58:21,13:58:21,3111,46,,0,0,15477.54,0
4055080,13:58:57,13:58:57,3295,47,,0,0,15746.66,0
4055080,13:59:25,13:59:25,3296,48,,0,0,15992.41,0
4055080,13:59:43,13:59:43,3528,49,,0,0,16215.8,0
4055080,14:00:17,14:00:17,3309,50,,0,0,16645.43,0
4055080,14:00:58,14:00:58,3310,51,,0,0,17076.17,0
4055080,14:01:41,14:01:41,3311,52,,0,0,17480.34,0
4055080,14:02:02,14:02:02,3312,53,,0,0,17679.92,0
4055080,14:02:21,14:02:21,3313,54,,0,0,17929.01,0
4055080,14:02:44,14:02:44,3314,55,,0,0,18162.33,0
4055080,14:03:00,14:03:00,10754,56,,0,0,18351.32,1
4055080,14:03:47,14:03:47,3552,57,,0,0,18633.81,0
4055080,14:04:39,14:04:39,9511,58,,0,0,18915.31,0
4055080,14:05:25,14:05:25,8146,59,,0,0,19197.15,0
4055080,14:06:00,14:06:00,9515,60,,0,0,19441.82,1
4055080,14:07:36,14:07:36,8524,61,,0,0,20180.09,0
4055080,14:08:39,14:08:39,8525,62,,0,0,20581.8,0
4055080,14:11:00,14:11:00,3676,63,,0,0,21622.34,1
4055080,14:11:47,14:11:47,3256,64,,0,0,21917.99,0
4055080,14:12:50,14:12:50,10567,65,,0,0,22360.63,0
4055080,14:13:48,14:13:48,9762,66,,0,0,22867.51,0
4055080,14:14:46,14:14:46,9766,67,,0,0,23532.15,0
4055080,14:15:26,14:15:26,9768,68,,0,0,23845.48,0
4055080,14:18:00,14:18:00,10571,69,,1,0,24998.06,1
4055090,13:22:00,13:22:00,6607,1,,0,1,0,1
4055090,13:22:53,13:22:53,3065,2,,0,0,550.45,0
4055090,13:23:51,13:23:51,3066,3,,0,0,1216.65,0
4055090,13:24:34,13:24:34,3067,4,,0,0,1702.22,0
4055090,13:25:07,13:25:07,3068,5,,0,0,2072.39,0
4055090,13:25:58,13:25:58,3069,6,,0,0,2564.18,0
4055090,13:26:38,13:26:38,3070,7,,0,0,2854.25,0
4055090,13:27:05,13:27:05,3071,8,,0,0,3180.27,0
4055090,13:27:40,13:27:40,3072,9,,0,0,3508.41,0
4055090,13:28:00,13:28:00,3073,10,,0,0,3722.72,0
4055090,13:28:28,13:28:28,3074,11,,0,0,3998.96,0
4055090,13:28:49,13:28:49,3075,12,,0,0,4193.23,0
4055090,13:29:40,13:29:40,3047,13,,0,0,4552.97,0
4055090,13:30:16,13:30:16,3048,14,,0,0,4887.51,0
4055090,13:31:47,13:31:47,10667,15,,0,0,5430.66,0
4055090,13:33:13,13:33:13,10264,16,,0,0,6112.66,0
4055090,13:34:28,13:34:28,10266,17,,0,0,6500.94,0
4055090,13:35:00,13:35:00,10268,18,,0,0,6848.81,1
4055090,13:35:30,13:35:30,9688,19,,0,0,7119.37,0
4055090,13:35:56,13:35:56,7976,20,,0,0,7325.81,0
4055090,13:37:00,13:37:00,6584,21,,0,0,7708.85,0
4055090,13:40:22,13:40:22,6564,22,,0,0,9045.24,0
4055090,13:40:43,13:40:43,3420,23,,0,0,9171.16,0
4055090,13:41:18,13:41:18,3421,24,,0,0,9369.31,0
4055090,13:42:01,13:42:01,3422,25,,0,0,9594.18,0
4055090,13:42:31,13:42:31,3423,26,,0,0,9774.82,0
4055090,13:43:11,13:43:11,3424,27,,0,0,10026.68,0
4055090,13:44:13,13:44:13,3425,28,,0,0,10366.09,0
4055090,13:45:00,13:45:00,3426,29,,0,0,10686.96,1
4055090,13:45:59,13:45:59,3027,30,,0,0,10826.97,0
4055090,13:46:35,13:46:35,3028,31,,0,0,11079.29,0
4055090,13:47:28,13:47:28,3029,32,,0,0,11263.25,0
4055090,13:47:45,13:47:45,3030,33,,0,0,11364.19,0
4055090,13:48:04,13:48:04,3031,34,,0,0,11486.9,0
4055090,13:48:52,13:48:52,10589,35,,0,0,11859.37,0
4055090,13:49:21,13:49:21,3102,36,,0,0,12107.64,0
4055090,13:51:00,13:51:00,6588,37,,0,0,12885.05,1
4055090,13:53:00,13:53:00,9517,38,,0,0,13188.4,1
4055090,13:55:00,13:55:00,9513,39,,0,0,13672.62,1
4055090,13:55:27,13:55:27,5935,40,,0,0,14024.41,0
4055090,13:55:44,13:55:44,5936,41,,0,0,14243.6,0
4055090,13:56:46,13:56:46,3291,42,,0,0,14496.62,0
4055090,13:57:13,13:57:13,3292,43,,0,0,14799.22,0
4055090,13:57:31,13:57:31,3293,44,,0,0,14951.68,0
4055090,13:57:56,13:57:56,3294,45,,0,0,15187.38,0
4055090,13:58:21,13:58:21,3111,46,,0,0,15477.54,0
4055090,13:58:57,13:58:57,3295,47,,0,0,15746.66,0
4055090,13:59:25,13:59:25,3296,48,,0,0,15992.41,0
4055090,13:59:43,13:59:43,3528,49,,0,0,16215.8,0
4055090,14:00:17,14:00:17,3309,50,,0,0,16645.43,0
4055090,14:00:58,14:00:58,3310,51,,0,0,17076.17,0
4055090,14:01:41,14:01:41,3311,52,,0,0,17480.34,0
4055090,14:02:02,14:02:02,3312,53,,0,0,17679.92,0
4055090,14:02:21,14:02:21,3313,54,,0,0,17929.01,0
4055090,14:02:44,14:02:44,3314,55,,0,0,18162.33,0
4055090,14:03:00,14:03:00,10754,56,,0,0,18351.32,1
4055090,14:03:47,14:03:47,3552,57,,0,0,18633.81,0
4055090,14:04:39,14:04:39,9511,58,,0,0,18915.31,0
4055090,14:05:25,14:05:25,8146,59,,0,0,19197.15,0
4055090,14:06:00,14:06:00,9515,60,,0,0,19441.82,1
4055090,14:07:36,14:07:36,8524,61,,0,0,20180.09,0
4055090,14:08:39,14:08:39,8525,62,,0,0,20581.8,0
4055090,14:11:00,14:11:00,3676,63,,0,0,21622.34,1
4055090,14:11:47,14:11:47,3256,64,,0,0,21917.99,0
4055090,14:12:50,14:12:50,10567,65,,0,0,22360.63,0
4055090,14:13:48,14:13:48,9762,66,,0,0,22867.51,0
4055090,14:14:46,14:14:46,9766,67,,0,0,23532.15,0
4055090,14:15:26,14:15:26,9768,68,,0,0,23845.48,0
4055090,14:18:00,14:18:00,10571,69,,1,0,24998.06,1
4056010,17:10:00,17:10:00,7095,1,,0,1,0,1
4056010,17:11:36,17:11:36,9503,2,,0,0,573.7,0
4056010,17:12:13,17:12:13,2388,3,,0,0,804.84,0
4056010,17:13:16,17:13:16,2389,4,,0,0,1159.07,0
4056010,17:15:00,17:15:00,3481,5,,0,0,1762.68,1
4056010,17:15:37,17:15:37,5465,6,,0,0,2043.7,0
4056010,17:19:44,17:19:44,10581,7,,0,0,4059.92,0
4056010,17:20:18,17:20:18,10583,8,,0,0,4306.56,0
4056010,17:20:54,17:20:54,10584,9,,0,0,4549.48,0
4056010,17:21:49,17:21:49,9566,10,,0,0,4937.68,0
4056010,17:23:00,17:23:00,8403,11,,0,0,5520.48,1
4056010,17:24:03,17:24:03,10578,12,,0,0,6383.37,0
4056010,17:24:27,17:24:27,57,13,,0,0,6663.69,0
4056010,17:25:16,17:25:16,58,14,,0,0,7429.91,0
4056010,17:25:45,17:25:45,59,15,,0,0,7874.46,0
4056010,17:26:00,17:26:00,60,16,,0,0,8128.91,1
4056010,17:26:46,17:26:46,61,17,,0,0,8401.75,0
4056010,17:29:20,17:29:20,63,18,,0,0,9433.16,0
4056010,17:30:04,17:30:04,64,19,,0,0,9705.28,0
4056010,17:31:40,17:31:40,65,20,,0,0,10272.15,0
4056010,17:32:18,17:32:18,66,21,,0,0,10537.5,0
4056010,17:33:33,17:33:33,67,22,,0,0,11113.31,0
4056010,17:34:50,17:34:50,9499,23,,0,0,11639.49,0
4056010,17:37:00,17:37:00,486,24,,1,0,12677.9,1
4057020,19:49:00,19:49:00,9954,1,,0,1,0,1
4057020,19:50:19,19:50:19,7581,2,,0,0,648.11,0
4057020,19:51:19,19:51:19,9087,3,,0,0,1183.39,0
4057020,19:52:19,19:52:19,189,4,,0,0,1669.53,0
4057020,19:52:49,19:52:49,7486,5,,0,0,1888,0
4057020,19:53:55,19:53:55,191,6,,0,0,2343.66,0
4057020,19:54:52,19:54:52,10270,7,,0,0,2762.1,0
4057020,19:56:35,19:56:35,196,8,,0,0,3460.14,0
4057020,19:57:42,19:57:42,197,9,,0,0,4094,0
4057020,20:00:00,20:00:00,10017,10,,0,0,5161.53,1
4057020,20:02:19,20:02:19,4339,11,,0,0,5978.18,0
4057020,20:02:58,20:02:58,4340,12,,0,0,6175.64,0
4057020,20:03:45,20:03:45,4341,13,,0,0,6431.26,0
4057020,20:06:00,20:06:00,9569,14,,0,0,7148.76,1
4057020,20:07:35,20:07:35,3647,15,,0,0,7774.24,0
4057020,20:08:03,20:08:03,3648,16,,0,0,7949.29,0
4057020,20:09:24,20:09:24,5962,17,,0,0,8445.81,0
4057020,20:10:46,20:10:46,5400,18,,0,0,8859.03,0
4057020,20:11:26,20:11:26,9880,19,,0,0,9103.62,0
4057020,20:12:09,20:12:09,9845,20,,0,0,9312.94,0
4057020,20:13:00,20:13:00,10383,21,,0,0,9630.6,1
4057020,20:13:32,20:13:32,9844,22,,0,0,9819.43,0
4057020,20:14:05,20:14:05,9842,23,,0,0,10005.36,0
4057020,20:14:47,20:14:47,9878,24,,0,0,10160.35,0
4057020,20:15:44,20:15:44,4376,25,,0,0,10564.84,0
4057020,20:16:10,20:16:10,8064,26,,0,0,10743.88,0
4057020,20:17:07,20:17:07,427,27,,0,0,11000.71,0
4057020,20:18:00,20:18:00,428,28,,0,0,11284.92,1
4057020,20:21:27,20:21:27,9447,29,,0,0,12047.1,0
4057020,20:22:50,20:22:50,9448,30,,0,0,12189.89,0
4057020,20:24:40,20:24:40,7396,31,,0,0,12524.66,0
4057020,20:25:12,20:25:12,4381,32,,0,0,12645.45,0
4057020,20:25:52,20:25:52,4382,33,,0,0,12855.38,0
4057020,20:26:17,20:26:17,4383,34,,0,0,12985.95,0
4057020,20:27:00,20:27:00,4384,35,,0,0,13093.02,1
4057020,20:27:26,20:27:26,8589,36,,0,0,13189.14,0
4057020,20:28:13,20:28:13,4386,37,,0,0,13453.15,0
4057020,20:29:19,20:29:19,4387,38,,0,0,13663.47,0
4057020,20:29:53,20:29:53,4388,39,,0,0,13807.15,0
4057020,20:30:27,20:30:27,4389,40,,0,0,13962.04,0
4057020,20:31:09,20:31:09,4390,41,,0,0,14154.4,0
4057020,20:31:56,20:31:56,4391,42,,0,0,14397.69,0
4057020,20:32:35,20:32:35,9450,43,,0,0,14573.74,0
4057020,20:35:00,20:35:00,9449,44,,0,0,15251.33,1
4057020,20:40:43,20:40:43,2659,45,,0,0,15888.78,0
4057020,20:43:00,20:43:00,9868,46,,1,0,16152.82,1
4057030,19:49:00,19:49:00,9954,1,,0,1,0,1
4057030,19:50:19,19:50:19,7581,2,,0,0,648.11,0
4057030,19:51:19,19:51:19,9087,3,,0,0,1183.39,0
4057030,19:52:19,19:52:19,189,4,,0,0,1669.53,0
4057030,19:52:49,19:52:49,7486,5,,0,0,1888,0
4057030,19:53:55,19:53:55,191,6,,0,0,2343.66,0
4057030,19:54:52,19:54:52,10270,7,,0,0,2762.1,0
4057030,19:56:35,19:56:35,196,8,,0,0,3460.14,0
4057030,19:57:42,19:57:42,197,9,,0,0,4094,0
4057030,20:00:00,20:00:00,10017,10,,0,0,5161.53,1
4057030,20:02:19,20:02:19,4339,11,,0,0,5978.18,0
4057030,20:02:58,20:02:58,4340,12,,0,0,6175.64,0
4057030,20:03:45,20:03:45,4341,13,,0,0,6431.26,0
4057030,20:06:00,20:06:00,9569,14,,0,0,7148.76,1
4057030,20:07:35,20:07:35,3647,15,,0,0,7774.24,0
4057030,20:08:03,20:08:03,3648,16,,0,0,7949.29,0
4057030,20:09:24,20:09:24,5962,17,,0,0,8445.81,0
4057030,20:10:46,20:10:46,5400,18,,0,0,8859.03,0
4057030,20:11:26,20:11:26,9880,19,,0,0,9103.62,0
4057030,20:12:09,20:12:09,9845,20,,0,0,9312.94,0
4057030,20:13:00,20:13:00,10383,21,,0,0,9630.6,1
4057030,20:13:32,20:13:32,9844,22,,0,0,9819.43,0
4057030,20:14:05,20:14:05,9842,23,,0,0,10005.36,0
4057030,20:14:47,20:14:47,9878,24,,0,0,10160.35,0
4057030,20:15:44,20:15:44,4376,25,,0,0,10564.84,0
4057030,20:16:10,20:16:10,8064,26,,0,0,10743.88,0
4057030,20:17:07,20:17:07,427,27,,0,0,11000.71,0
4057030,20:18:00,20:18:00,428,28,,0,0,11284.92,1
4057030,20:21:27,20:21:27,9447,29,,0,0,12047.1,0
4057030,20:22:50,20:22:50,9448,30,,0,0,12189.89,0
4057030,20:24:40,20:24:40,7396,31,,0,0,12524.66,0
4057030,20:25:12,20:25:12,4381,32,,0,0,12645.45,0
4057030,20:25:52,20:25:52,4382,33,,0,0,12855.38,0
4057030,20:26:17,20:26:17,4383,34,,0,0,12985.95,0
4057030,20:27:00,20:27:00,4384,35,,0,0,13093.02,1
4057030,20:27:26,20:27:26,8589,36,,0,0,13189.14,0
4057030,20:28:13,20:28:13,4386,37,,0,0,13453.15,0
4057030,20:29:19,20:29:19,4387,38,,0,0,13663.47,0
4057030,20:29:53,20:29:53,4388,39,,0,0,13807.15,0
4057030,20:30:27,20:30:27,4389,40,,0,0,13962.04,0
4057030,20:31:09,20:31:09,4390,41,,0,0,14154.4,0
4057030,20:31:56,20:31:56,4391,42,,0,0,14397.69,0
4057030,20:32:35,20:32:35,9450,43,,0,0,14573.74,0
4057030,20:35:00,20:35:00,9449,44,,0,0,15251.33,1
4057030,20:40:43,20:40:43,2659,45,,0,0,15888.78,0
4057030,20:43:00,20:43:00,9868,46,,1,0,16152.82,1
4057040,19:49:00,19:49:00,9954,1,,0,1,0,1
4057040,19:50:19,19:50:19,7581,2,,0,0,648.11,0
4057040,19:51:19,19:51:19,9087,3,,0,0,1183.39,0
4057040,19:52:19,19:52:19,189,4,,0,0,1669.53,0
4057040,19:52:49,19:52:49,7486,5,,0,0,1888,0
4057040,19:53:55,19:53:55,191,6,,0,0,2343.66,0
4057040,19:54:52,19:54:52,10270,7,,0,0,2762.1,0
4057040,19:56:35,19:56:35,196,8,,0,0,3460.14,0
4057040,19:57:42,19:57:42,197,9,,0,0,4094,0
4057040,20:00:00,20:00:00,10017,10,,0,0,5161.53,1
4057040,20:02:19,20:02:19,4339,11,,0,0,5978.18,0
4057040,20:02:58,20:02:58,4340,12,,0,0,6175.64,0
4057040,20:03:45,20:03:45,4341,13,,0,0,6431.26,0
4057040,20:06:00,20:06:00,9569,14,,0,0,7148.76,1
4057040,20:07:35,20:07:35,3647,15,,0,0,7774.24,0
4057040,20:08:03,20:08:03,3648,16,,0,0,7949.29,0
4057040,20:09:24,20:09:24,5962,17,,0,0,8445.81,0
4057040,20:10:46,20:10:46,5400,18,,0,0,8859.03,0
4057040,20:11:26,20:11:26,9880,19,,0,0,9103.62,0
4057040,20:12:09,20:12:09,9845,20,,0,0,9312.94,0
4057040,20:13:00,20:13:00,10383,21,,0,0,9630.6,1
4057040,20:13:32,20:13:32,9844,22,,0,0,9819.43,0
4057040,20:14:05,20:14:05,9842,23,,0,0,10005.36,0
4057040,20:14:47,20:14:47,9878,24,,0,0,10160.35,0
4057040,20:15:44,20:15:44,4376,25,,0,0,10564.84,0
4057040,20:16:10,20:16:10,8064,26,,0,0,10743.88,0
4057040,20:17:07,20:17:07,427,27,,0,0,11000.71,0
4057040,20:18:00,20:18:00,428,28,,0,0,11284.92,1
4057040,20:21:27,20:21:27,9447,29,,0,0,12047.1,0
4057040,20:22:50,20:22:50,9448,30,,0,0,12189.89,0
4057040,20:24:40,20:24:40,7396,31,,0,0,12524.66,0
4057040,20:25:12,20:25:12,4381,32,,0,0,12645.45,0
4057040,20:25:52,20:25:52,4382,33,,0,0,12855.38,0
4057040,20:26:17,20:26:17,4383,34,,0,0,12985.95,0
4057040,20:27:00,20:27:00,4384,35,,0,0,13093.02,1
4057040,20:27:26,20:27:26,8589,36,,0,0,13189.14,0
4057040,20:28:13,20:28:13,4386,37,,0,0,13453.15,0
4057040,20:29:19,20:29:19,4387,38,,0,0,13663.47,0
4057040,20:29:53,20:29:53,4388,39,,0,0,13807.15,0
4057040,20:30:27,20:30:27,4389,40,,0,0,13962.04,0
4057040,20:31:09,20:31:09,4390,41,,0,0,14154.4,0
4057040,20:31:56,20:31:56,4391,42,,0,0,14397.69,0
4057040,20:32:35,20:32:35,9450,43,,0,0,14573.74,0
4057040,20:35:00,20:35:00,9449,44,,0,0,15251.33,1
4057040,20:40:43,20:40:43,2659,45,,0,0,15888.78,0
4057040,20:43:00,20:43:00,9868,46,,1,0,16152.82,1
4057050,19:49:00,19:49:00,9954,1,,0,1,0,1
4057050,19:50:19,19:50:19,7581,2,,0,0,648.11,0
4057050,19:51:19,19:51:19,9087,3,,0,0,1183.39,0
4057050,19:52:19,19:52:19,189,4,,0,0,1669.53,0
4057050,19:52:49,19:52:49,7486,5,,0,0,1888,0
4057050,19:53:55,19:53:55,191,6,,0,0,2343.66,0
4057050,19:54:52,19:54:52,10270,7,,0,0,2762.1,0
4057050,19:56:35,19:56:35,196,8,,0,0,3460.14,0
4057050,19:57:42,19:57:42,197,9,,0,0,4094,0
4057050,20:00:00,20:00:00,10017,10,,0,0,5161.53,1
4057050,20:02:19,20:02:19,4339,11,,0,0,5978.18,0
4057050,20:02:58,20:02:58,4340,12,,0,0,6175.64,0
4057050,20:03:45,20:03:45,4341,13,,0,0,6431.26,0
4057050,20:06:00,20:06:00,9569,14,,0,0,7148.76,1
4057050,20:07:35,20:07:35,3647,15,,0,0,7774.24,0
4057050,20:08:03,20:08:03,3648,16,,0,0,7949.29,0
4057050,20:09:24,20:09:24,5962,17,,0,0,8445.81,0
4057050,20:10:46,20:10:46,5400,18,,0,0,8859.03,0
4057050,20:11:26,20:11:26,9880,19,,0,0,9103.62,0
4057050,20:12:09,20:12:09,9845,20,,0,0,9312.94,0
4057050,20:13:00,20:13:00,10383,21,,0,0,9630.6,1
4057050,20:13:32,20:13:32,9844,22,,0,0,9819.43,0
4057050,20:14:05,20:14:05,9842,23,,0,0,10005.36,0
4057050,20:14:47,20:14:47,9878,24,,0,0,10160.35,0
4057050,20:15:44,20:15:44,4376,25,,0,0,10564.84,0
4057050,20:16:10,20:16:10,8064,26,,0,0,10743.88,0
4057050,20:17:07,20:17:07,427,27,,0,0,11000.71,0
4057050,20:18:00,20:18:00,428,28,,0,0,11284.92,1
4057050,20:21:27,20:21:27,9447,29,,0,0,12047.1,0
4057050,20:22:50,20:22:50,9448,30,,0,0,12189.89,0
4057050,20:24:40,20:24:40,7396,31,,0,0,12524.66,0
4057050,20:25:12,20:25:12,4381,32,,0,0,12645.45,0
4057050,20:25:52,20:25:52,4382,33,,0,0,12855.38,0
4057050,20:26:17,20:26:17,4383,34,,0,0,12985.95,0
4057050,20:27:00,20:27:00,4384,35,,0,0,13093.02,1
4057050,20:27:26,20:27:26,8589,36,,0,0,13189.14,0
4057050,20:28:13,20:28:13,4386,37,,0,0,13453.15,0
4057050,20:29:19,20:29:19,4387,38,,0,0,13663.47,0
4057050,20:29:53,20:29:53,4388,39,,0,0,13807.15,0
4057050,20:30:27,20:30:27,4389,40,,0,0,13962.04,0
4057050,20:31:09,20:31:09,4390,41,,0,0,14154.4,0
4057050,20:31:56,20:31:56,4391,42,,0,0,14397.69,0
4057050,20:32:35,20:32:35,9450,43,,0,0,14573.74,0
4057050,20:35:00,20:35:00,9449,44,,0,0,15251.33,1
4057050,20:40:43,20:40:43,2659,45,,0,0,15888.78,0
4057050,20:43:00,20:43:00,9868,46,,1,0,16152.82,1
4057060,19:49:00,19:49:00,9954,1,,0,1,0,1
4057060,19:50:19,19:50:19,7581,2,,0,0,648.11,0
4057060,19:51:19,19:51:19,9087,3,,0,0,1183.39,0
4057060,19:52:19,19:52:19,189,4,,0,0,1669.53,0
4057060,19:52:49,19:52:49,7486,5,,0,0,1888,0
4057060,19:53:55,19:53:55,191,6,,0,0,2343.66,0
4057060,19:54:52,19:54:52,10270,7,,0,0,2762.1,0
4057060,19:56:35,19:56:35,196,8,,0,0,3460.14,0
4057060,19:57:42,19:57:42,197,9,,0,0,4094,0
4057060,20:00:00,20:00:00,10017,10,,0,0,5161.53,1
4057060,20:02:19,20:02:19,4339,11,,0,0,5978.18,0
4057060,20:02:58,20:02:58,4340,12,,0,0,6175.64,0
4057060,20:03:45,20:03:45,4341,13,,0,0,6431.26,0
4057060,20:06:00,20:06:00,9569,14,,0,0,7148.76,1
4057060,20:07:35,20:07:35,3647,15,,0,0,7774.24,0
4057060,20:08:03,20:08:03,3648,16,,0,0,7949.29,0
4057060,20:09:24,20:09:24,5962,17,,0,0,8445.81,0
4057060,20:10:46,20:10:46,5400,18,,0,0,8859.03,0
4057060,20:11:26,20:11:26,9880,19,,0,0,9103.62,0
4057060,20:12:09,20:12:09,9845,20,,0,0,9312.94,0
4057060,20:13:00,20:13:00,10383,21,,0,0,9630.6,1
4057060,20:13:32,20:13:32,9844,22,,0,0,9819.43,0
4057060,20:14:05,20:14:05,9842,23,,0,0,10005.36,0
4057060,20:14:47,20:14:47,9878,24,,0,0,10160.35,0
4057060,20:15:44,20:15:44,4376,25,,0,0,10564.84,0
4057060,20:16:10,20:16:10,8064,26,,0,0,10743.88,0
4057060,20:17:07,20:17:07,427,27,,0,0,11000.71,0
4057060,20:18:00,20:18:00,428,28,,0,0,11284.92,1
4057060,20:21:27,20:21:27,9447,29,,0,0,12047.1,0
4057060,20:22:50,20:22:50,9448,30,,0,0,12189.89,0
4057060,20:24:40,20:24:40,7396,31,,0,0,12524.66,0
4057060,20:25:12,20:25:12,4381,32,,0,0,12645.45,0
4057060,20:25:52,20:25:52,4382,33,,0,0,12855.38,0
4057060,20:26:17,20:26:17,4383,34,,0,0,12985.95,0
4057060,20:27:00,20:27:00,4384,35,,0,0,13093.02,1
4057060,20:27:26,20:27:26,8589,36,,0,0,13189.14,0
4057060,20:28:13,20:28:13,4386,37,,0,0,13453.15,0
4057060,20:29:19,20:29:19,4387,38,,0,0,13663.47,0
4057060,20:29:53,20:29:53,4388,39,,0,0,13807.15,0
4057060,20:30:27,20:30:27,4389,40,,0,0,13962.04,0
4057060,20:31:09,20:31:09,4390,41,,0,0,14154.4,0
4057060,20:31:56,20:31:56,4391,42,,0,0,14397.69,0
4057060,20:32:35,20:32:35,9450,43,,0,0,14573.74,0
4057060,20:35:00,20:35:00,9449,44,,0,0,15251.33,1
4057060,20:40:43,20:40:43,2659,45,,0,0,15888.78,0
4057060,20:43:00,20:43:00,9868,46,,1,0,16152.82,1
4057100,19:49:00,19:49:00,9954,1,,0,1,0,1
4057100,19:50:19,19:50:19,7581,2,,0,0,648.11,0
4057100,19:51:19,19:51:19,9087,3,,0,0,1183.39,0
4057100,19:52:19,19:52:19,189,4,,0,0,1669.53,0
4057100,19:52:49,19:52:49,7486,5,,0,0,1888,0
4057100,19:53:55,19:53:55,191,6,,0,0,2343.66,0
4057100,19:54:52,19:54:52,10270,7,,0,0,2762.1,0
4057100,19:56:35,19:56:35,196,8,,0,0,3460.14,0
4057100,19:57:42,19:57:42,197,9,,0,0,4094,0
4057100,20:00:00,20:00:00,10017,10,,0,0,5161.53,1
4057100,20:02:19,20:02:19,4339,11,,0,0,5978.18,0
4057100,20:02:58,20:02:58,4340,12,,0,0,6175.64,0
4057100,20:03:45,20:03:45,4341,13,,0,0,6431.26,0
4057100,20:06:00,20:06:00,9569,14,,0,0,7148.76,1
4057100,20:07:35,20:07:35,3647,15,,0,0,7774.24,0
4057100,20:08:03,20:08:03,3648,16,,0,0,7949.29,0
4057100,20:09:24,20:09:24,5962,17,,0,0,8445.81,0
4057100,20:10:46,20:10:46,5400,18,,0,0,8859.03,0
4057100,20:11:26,20:11:26,9880,19,,0,0,9103.62,0
4057100,20:12:09,20:12:09,9845,20,,0,0,9312.94,0
4057100,20:13:00,20:13:00,10383,21,,0,0,9630.6,1
4057100,20:13:32,20:13:32,9844,22,,0,0,9819.43,0
4057100,20:14:05,20:14:05,9842,23,,0,0,10005.36,0
4057100,20:14:47,20:14:47,9878,24,,0,0,10160.35,0
4057100,20:15:44,20:15:44,4376,25,,0,0,10564.84,0
4057100,20:16:10,20:16:10,8064,26,,0,0,10743.88,0
4057100,20:17:07,20:17:07,427,27,,0,0,11000.71,0
4057100,20:18:00,20:18:00,428,28,,0,0,11284.92,1
4057100,20:21:27,20:21:27,9447,29,,0,0,12047.1,0
4057100,20:22:50,20:22:50,9448,30,,0,0,12189.89,0
4057100,20:24:40,20:24:40,7396,31,,0,0,12524.66,0
4057100,20:25:12,20:25:12,4381,32,,0,0,12645.45,0
4057100,20:25:52,20:25:52,4382,33,,0,0,12855.38,0
4057100,20:26:17,20:26:17,4383,34,,0,0,12985.95,0
4057100,20:27:00,20:27:00,4384,35,,0,0,13093.02,1
4057100,20:27:26,20:27:26,8589,36,,0,0,13189.14,0
4057100,20:28:13,20:28:13,4386,37,,0,0,13453.15,0
4057100,20:29:19,20:29:19,4387,38,,0,0,13663.47,0
4057100,20:29:53,20:29:53,4388,39,,0,0,13807.15,0
4057100,20:30:27,20:30:27,4389,40,,0,0,13962.04,0
4057100,20:31:09,20:31:09,4390,41,,0,0,14154.4,0
4057100,20:31:56,20:31:56,4391,42,,0,0,14397.69,0
4057100,20:32:35,20:32:35,9450,43,,0,0,14573.74,0
4057100,20:35:00,20:35:00,9449,44,,0,0,15251.33,1
4057100,20:40:43,20:40:43,2659,45,,0,0,15888.78,0
4057100,20:43:00,20:43:00,9868,46,,1,0,16152.82,1
4057110,19:49:00,19:49:00,9954,1,,0,1,0,1
4057110,19:50:19,19:50:19,7581,2,,0,0,648.11,0
4057110,19:51:19,19:51:19,9087,3,,0,0,1183.39,0
4057110,19:52:19,19:52:19,189,4,,0,0,1669.53,0
4057110,19:52:49,19:52:49,7486,5,,0,0,1888,0
4057110,19:53:55,19:53:55,191,6,,0,0,2343.66,0
4057110,19:54:52,19:54:52,10270,7,,0,0,2762.1,0
4057110,19:56:35,19:56:35,196,8,,0,0,3460.14,0
4057110,19:57:42,19:57:42,197,9,,0,0,4094,0
4057110,20:00:00,20:00:00,10017,10,,0,0,5161.53,1
4057110,20:02:19,20:02:19,4339,11,,0,0,5978.18,0
4057110,20:02:58,20:02:58,4340,12,,0,0,6175.64,0
4057110,20:03:45,20:03:45,4341,13,,0,0,6431.26,0
4057110,20:06:00,20:06:00,9569,14,,0,0,7148.76,1
4057110,20:07:35,20:07:35,3647,15,,0,0,7774.24,0
4057110,20:08:03,20:08:03,3648,16,,0,0,7949.29,0
4057110,20:09:24,20:09:24,5962,17,,0,0,8445.81,0
4057110,20:10:46,20:10:46,5400,18,,0,0,8859.03,0
4057110,20:11:26,20:11:26,9880,19,,0,0,9103.62,0
4057110,20:12:09,20:12:09,9845,20,,0,0,9312.94,0
4057110,20:13:00,20:13:00,10383,21,,0,0,9630.6,1
4057110,20:13:32,20:13:32,9844,22,,0,0,9819.43,0
4057110,20:14:05,20:14:05,9842,23,,0,0,10005.36,0
4057110,20:14:47,20:14:47,9878,24,,0,0,10160.35,0
4057110,20:15:44,20:15:44,4376,25,,0,0,10564.84,0
4057110,20:16:10,20:16:10,8064,26,,0,0,10743.88,0
4057110,20:17:07,20:17:07,427,27,,0,0,11000.71,0
4057110,20:18:00,20:18:00,428,28,,0,0,11284.92,1
4057110,20:21:27,20:21:27,9447,29,,0,0,12047.1,0
4057110,20:22:50,20:22:50,9448,30,,0,0,12189.89,0
4057110,20:24:40,20:24:40,7396,31,,0,0,12524.66,0
4057110,20:25:12,20:25:12,4381,32,,0,0,12645.45,0
4057110,20:25:52,20:25:52,4382,33,,0,0,12855.38,0
4057110,20:26:17,20:26:17,4383,34,,0,0,12985.95,0
4057110,20:27:00,20:27:00,4384,35,,0,0,13093.02,1
4057110,20:27:26,20:27:26,8589,36,,0,0,13189.14,0
4057110,20:28:13,20:28:13,4386,37,,0,0,13453.15,0
4057110,20:29:19,20:29:19,4387,38,,0,0,13663.47,0
4057110,20:29:53,20:29:53,4388,39,,0,0,13807.15,0
4057110,20:30:27,20:30:27,4389,40,,0,0,13962.04,0
4057110,20:31:09,20:31:09,4390,41,,0,0,14154.4,0
4057110,20:31:56,20:31:56,4391,42,,0,0,14397.69,0
4057110,20:32:35,20:32:35,9450,43,,0,0,14573.74,0
4057110,20:35:00,20:35:00,9449,44,,0,0,15251.33,1
4057110,20:40:43,20:40:43,2659,45,,0,0,15888.78,0
4057110,20:43:00,20:43:00,9868,46,,1,0,16152.82,1
4057140,19:49:00,19:49:00,9954,1,,0,1,0,1
4057140,19:50:19,19:50:19,7581,2,,0,0,648.11,0
4057140,19:51:19,19:51:19,9087,3,,0,0,1183.39,0
4057140,19:52:19,19:52:19,189,4,,0,0,1669.53,0
4057140,19:52:49,19:52:49,7486,5,,0,0,1888,0
4057140,19:53:55,19:53:55,191,6,,0,0,2343.66,0
4057140,19:54:52,19:54:52,10270,7,,0,0,2762.1,0
4057140,19:56:35,19:56:35,196,8,,0,0,3460.14,0
4057140,19:57:42,19:57:42,197,9,,0,0,4094,0
4057140,20:00:00,20:00:00,10017,10,,0,0,5161.53,1
4057140,20:02:19,20:02:19,4339,11,,0,0,5978.18,0
4057140,20:02:58,20:02:58,4340,12,,0,0,6175.64,0
4057140,20:03:45,20:03:45,4341,13,,0,0,6431.26,0
4057140,20:06:00,20:06:00,9569,14,,0,0,7148.76,1
4057140,20:07:35,20:07:35,3647,15,,0,0,7774.24,0
4057140,20:08:03,20:08:03,3648,16,,0,0,7949.29,0
4057140,20:09:24,20:09:24,5962,17,,0,0,8445.81,0
4057140,20:10:46,20:10:46,5400,18,,0,0,8859.03,0
4057140,20:11:26,20:11:26,9880,19,,0,0,9103.62,0
4057140,20:12:09,20:12:09,9845,20,,0,0,9312.94,0
4057140,20:13:00,20:13:00,10383,21,,0,0,9630.6,1
4057140,20:13:32,20:13:32,9844,22,,0,0,9819.43,0
4057140,20:14:05,20:14:05,9842,23,,0,0,10005.36,0
4057140,20:14:47,20:14:47,9878,24,,0,0,10160.35,0
4057140,20:15:44,20:15:44,4376,25,,0,0,10564.84,0
4057140,20:16:10,20:16:10,8064,26,,0,0,10743.88,0
4057140,20:17:07,20:17:07,427,27,,0,0,11000.71,0
4057140,20:18:00,20:18:00,428,28,,0,0,11284.92,1
4057140,20:21:27,20:21:27,9447,29,,0,0,12047.1,0
4057140,20:22:50,20:22:50,9448,30,,0,0,12189.89,0
4057140,20:24:40,20:24:40,7396,31,,0,0,12524.66,0
4057140,20:25:12,20:25:12,4381,32,,0,0,12645.45,0
4057140,20:25:52,20:25:52,4382,33,,0,0,12855.38,0
4057140,20:26:17,20:26:17,4383,34,,0,0,12985.95,0
4057140,20:27:00,20:27:00,4384,35,,0,0,13093.02,1
4057140,20:27:26,20:27:26,8589,36,,0,0,13189.14,0
4057140,20:28:13,20:28:13,4386,37,,0,0,13453.15,0
4057140,20:29:19,20:29:19,4387,38,,0,0,13663.47,0
4057140,20:29:53,20:29:53,4388,39,,0,0,13807.15,0
4057140,20:30:27,20:30:27,4389,40,,0,0,13962.04,0
4057140,20:31:09,20:31:09,4390,41,,0,0,14154.4,0
4057140,20:31:56,20:31:56,4391,42,,0,0,14397.69,0
4057140,20:32:35,20:32:35,9450,43,,0,0,14573.74,0
4057140,20:35:00,20:35:00,9449,44,,0,0,15251.33,1
4057140,20:40:43,20:40:43,2659,45,,0,0,15888.78,0
4057140,20:43:00,20:43:00,9868,46,,1,0,16152.82,1
4057150,19:49:00,19:49:00,9954,1,,0,1,0,1
4057150,19:50:19,19:50:19,7581,2,,0,0,648.11,0
4057150,19:51:19,19:51:19,9087,3,,0,0,1183.39,0
4057150,19:52:19,19:52:19,189,4,,0,0,1669.53,0
4057150,19:52:49,19:52:49,7486,5,,0,0,1888,0
4057150,19:53:55,19:53:55,191,6,,0,0,2343.66,0
4057150,19:54:52,19:54:52,10270,7,,0,0,2762.1,0
4057150,19:56:35,19:56:35,196,8,,0,0,3460.14,0
4057150,19:57:42,19:57:42,197,9,,0,0,4094,0
4057150,20:00:00,20:00:00,10017,10,,0,0,5161.53,1
4057150,20:02:19,20:02:19,4339,11,,0,0,5978.18,0
4057150,20:02:58,20:02:58,4340,12,,0,0,6175.64,0
4057150,20:03:45,20:03:45,4341,13,,0,0,6431.26,0
4057150,20:06:00,20:06:00,9569,14,,0,0,7148.76,1
4057150,20:07:35,20:07:35,3647,15,,0,0,7774.24,0
4057150,20:08:03,20:08:03,3648,16,,0,0,7949.29,0
4057150,20:09:24,20:09:24,5962,17,,0,0,8445.81,0
4057150,20:10:46,20:10:46,5400,18,,0,0,8859.03,0
4057150,20:11:26,20:11:26,9880,19,,0,0,9103.62,0
4057150,20:12:09,20:12:09,9845,20,,0,0,9312.94,0
4057150,20:13:00,20:13:00,10383,21,,0,0,9630.6,1
4057150,20:13:32,20:13:32,9844,22,,0,0,9819.43,0
4057150,20:14:05,20:14:05,9842,23,,0,0,10005.36,0
4057150,20:14:47,20:14:47,9878,24,,0,0,10160.35,0
4057150,20:15:44,20:15:44,4376,25,,0,0,10564.84,0
4057150,20:16:10,20:16:10,8064,26,,0,0,10743.88,0
4057150,20:17:07,20:17:07,427,27,,0,0,11000.71,0
4057150,20:18:00,20:18:00,428,28,,0,0,11284.92,1
4057150,20:21:27,20:21:27,9447,29,,0,0,12047.1,0
4057150,20:22:50,20:22:50,9448,30,,0,0,12189.89,0
4057150,20:24:40,20:24:40,7396,31,,0,0,12524.66,0
4057150,20:25:12,20:25:12,4381,32,,0,0,12645.45,0
4057150,20:25:52,20:25:52,4382,33,,0,0,12855.38,0
4057150,20:26:17,20:26:17,4383,34,,0,0,12985.95,0
4057150,20:27:00,20:27:00,4384,35,,0,0,13093.02,1
4057150,20:27:26,20:27:26,8589,36,,0,0,13189.14,0
4057150,20:28:13,20:28:13,4386,37,,0,0,13453.15,0
4057150,20:29:19,20:29:19,4387,38,,0,0,13663.47,0
4057150,20:29:53,20:29:53,4388,39,,0,0,13807.15,0
4057150,20:30:27,20:30:27,4389,40,,0,0,13962.04,0
4057150,20:31:09,20:31:09,4390,41,,0,0,14154.4,0
4057150,20:31:56,20:31:56,4391,42,,0,0,14397.69,0
4057150,20:32:35,20:32:35,9450,43,,0,0,14573.74,0
4057150,20:35:00,20:35:00,9449,44,,0,0,15251.33,1
4057150,20:40:43,20:40:43,2659,45,,0,0,15888.78,0
4057150,20:43:00,20:43:00,9868,46,,1,0,16152.82,1
4058070,06:31:00,06:31:00,10017,1,,0,1,0,1
4058070,06:32:05,06:32:05,200,2,,0,0,900.07,0
4058070,06:32:32,06:32:32,3633,3,,0,0,1240.12,0
4058070,06:32:50,06:32:50,3634,4,,0,0,1450.45,0
4058070,06:33:07,06:33:07,3635,5,,0,0,1675.61,0
4058070,06:33:42,06:33:42,9021,6,,0,0,2025.3,0
4058070,06:34:00,06:34:00,9855,7,,0,0,2284.79,1
4058070,06:34:22,06:34:22,695,8,,0,0,2404.93,0
4058070,06:35:22,06:35:22,3639,9,,0,0,2682.25,0
4058070,06:36:15,06:36:15,3640,10,,0,0,2851.33,0
4058070,06:37:07,06:37:07,9852,11,,0,0,3108.23,0
4058070,06:38:05,06:38:05,9850,12,,0,0,3471.71,0
4058070,06:38:45,06:38:45,3651,13,,0,0,3681.16,0
4058070,06:39:20,06:39:20,3652,14,,0,0,3852.74,0
4058070,06:39:52,06:39:52,3653,15,,0,0,4002.68,0
4058070,06:40:22,06:40:22,3654,16,,0,0,4138.78,0
4058070,06:41:05,06:41:05,3655,17,,0,0,4377.43,0
4058070,06:41:45,06:41:45,3656,18,,0,0,4583.29,0
4058070,06:42:22,06:42:22,3657,19,,0,0,4750.15,0
4058070,06:43:00,06:43:00,3658,20,,0,0,4975.17,1
4058070,06:43:16,06:43:16,3659,21,,0,0,5060.39,0
4058070,06:44:57,06:44:57,1239,22,,0,0,5569.23,0
4058070,06:45:28,06:45:28,8640,23,,0,0,5751.24,0
4058070,06:45:55,06:45:55,8669,24,,0,0,5918.02,0
4058070,06:46:33,06:46:33,1242,25,,0,0,6105.91,0
4058070,06:47:17,06:47:17,1244,26,,0,0,6392.21,0
4058070,06:47:55,06:47:55,1245,27,,0,0,6633.45,0
4058070,06:48:34,06:48:34,1246,28,,0,0,6885.88,0
4058070,06:49:00,06:49:00,9833,29,,0,0,7035.64,1
4058070,06:51:09,06:51:09,2658,30,,0,0,7688.3,0
4058070,06:51:44,06:51:44,4392,31,,0,0,7869.85,0
4058070,06:52:31,06:52:31,4393,32,,0,0,8152.96,0
4058070,06:53:00,06:53:00,4394,33,,0,0,8286.98,0
4058070,06:53:27,06:53:27,4395,34,,0,0,8416.78,0
4058070,06:54:12,06:54:12,4396,35,,0,0,8631.55,0
4058070,06:54:43,06:54:43,4397,36,,0,0,8830.85,0
4058070,06:55:05,06:55:05,4398,37,,0,0,8941.64,0
4058070,06:55:26,06:55:26,4399,38,,0,0,9028.14,0
4058070,06:57:50,06:57:50,4400,39,,0,0,9512.29,0
4058070,06:58:37,06:58:37,4401,40,,0,0,9730.76,0
4058070,06:59:35,06:59:35,9455,41,,0,0,10019.51,0
4058070,07:00:00,07:00:00,2600,42,,0,0,10164.65,1
4058070,07:01:03,07:01:03,2602,43,,0,0,10498.01,0
4058070,07:01:43,07:01:43,2603,44,,0,0,10689.86,0
4058070,07:02:51,07:02:51,4402,45,,0,0,10991.67,0
4058070,07:03:30,07:03:30,4403,46,,0,0,11222.04,0
4058070,07:04:03,07:04:03,4404,47,,0,0,11410.55,0
4058070,07:04:39,07:04:39,4405,48,,0,0,11574.95,0
4058070,07:05:09,07:05:09,4406,49,,0,0,11700.51,0
4058070,07:06:00,07:06:00,4407,50,,0,0,11997.66,0
4058070,07:06:44,07:06:44,9136,51,,0,0,12251.36,0
4058070,07:07:41,07:07:41,461,52,,0,0,12446.42,0
4058070,07:08:34,07:08:34,462,53,,0,0,12672.72,0
4058070,07:09:16,07:09:16,463,54,,0,0,12908.71,0
4058070,07:10:00,07:10:00,1823,55,,1,0,13116.77,1
4058130,06:31:00,06:31:00,10017,1,,0,1,0,1
4058130,06:32:05,06:32:05,200,2,,0,0,900.07,0
4058130,06:32:32,06:32:32,3633,3,,0,0,1240.12,0
4058130,06:32:50,06:32:50,3634,4,,0,0,1450.45,0
4058130,06:33:07,06:33:07,3635,5,,0,0,1675.61,0
4058130,06:33:42,06:33:42,9021,6,,0,0,2025.3,0
4058130,06:34:00,06:34:00,9855,7,,0,0,2284.79,1
4058130,06:34:22,06:34:22,695,8,,0,0,2404.93,0
4058130,06:35:22,06:35:22,3639,9,,0,0,2682.25,0
4058130,06:36:15,06:36:15,3640,10,,0,0,2851.33,0
4058130,06:37:07,06:37:07,9852,11,,0,0,3108.23,0
4058130,06:38:05,06:38:05,9850,12,,0,0,3471.71,0
4058130,06:38:45,06:38:45,3651,13,,0,0,3681.16,0
4058130,06:39:20,06:39:20,3652,14,,0,0,3852.74,0
4058130,06:39:52,06:39:52,3653,15,,0,0,4002.68,0
4058130,06:40:22,06:40:22,3654,16,,0,0,4138.78,0
4058130,06:41:05,06:41:05,3655,17,,0,0,4377.43,0
4058130,06:41:45,06:41:45,3656,18,,0,0,4583.29,0
4058130,06:42:22,06:42:22,3657,19,,0,0,4750.15,0
4058130,06:43:00,06:43:00,3658,20,,0,0,4975.17,1
4058130,06:43:16,06:43:16,3659,21,,0,0,5060.39,0
4058130,06:44:57,06:44:57,1239,22,,0,0,5569.23,0
4058130,06:45:28,06:45:28,8640,23,,0,0,5751.24,0
4058130,06:45:55,06:45:55,8669,24,,0,0,5918.02,0
4058130,06:46:33,06:46:33,1242,25,,0,0,6105.91,0
4058130,06:47:17,06:47:17,1244,26,,0,0,6392.21,0
4058130,06:47:55,06:47:55,1245,27,,0,0,6633.45,0
4058130,06:48:34,06:48:34,1246,28,,0,0,6885.88,0
4058130,06:49:00,06:49:00,9833,29,,0,0,7035.64,1
4058130,06:51:09,06:51:09,2658,30,,0,0,7688.3,0
4058130,06:51:44,06:51:44,4392,31,,0,0,7869.85,0
4058130,06:52:31,06:52:31,4393,32,,0,0,8152.96,0
4058130,06:53:00,06:53:00,4394,33,,0,0,8286.98,0
4058130,06:53:27,06:53:27,4395,34,,0,0,8416.78,0
4058130,06:54:12,06:54:12,4396,35,,0,0,8631.55,0
4058130,06:54:43,06:54:43,4397,36,,0,0,8830.85,0
4058130,06:55:05,06:55:05,4398,37,,0,0,8941.64,0
4058130,06:55:26,06:55:26,4399,38,,0,0,9028.14,0
4058130,06:57:50,06:57:50,4400,39,,0,0,9512.29,0
4058130,06:58:37,06:58:37,4401,40,,0,0,9730.76,0
4058130,06:59:35,06:59:35,9455,41,,0,0,10019.51,0
4058130,07:00:00,07:00:00,2600,42,,0,0,10164.65,1
4058130,07:01:03,07:01:03,2602,43,,0,0,10498.01,0
4058130,07:01:43,07:01:43,2603,44,,0,0,10689.86,0
4058130,07:02:51,07:02:51,4402,45,,0,0,10991.67,0
4058130,07:03:30,07:03:30,4403,46,,0,0,11222.04,0
4058130,07:04:03,07:04:03,4404,47,,0,0,11410.55,0
4058130,07:04:39,07:04:39,4405,48,,0,0,11574.95,0
4058130,07:05:09,07:05:09,4406,49,,0,0,11700.51,0
4058130,07:06:00,07:06:00,4407,50,,0,0,11997.66,0
4058130,07:06:44,07:06:44,9136,51,,0,0,12251.36,0
4058130,07:07:41,07:07:41,461,52,,0,0,12446.42,0
4058130,07:08:34,07:08:34,462,53,,0,0,12672.72,0
4058130,07:09:16,07:09:16,463,54,,0,0,12908.71,0
4058130,07:10:00,07:10:00,1823,55,,1,0,13116.77,1
4059080,12:45:00,12:45:00,9482,1,,0,1,0,1
4059080,12:45:38,12:45:38,241,2,,0,0,202.13,0
4059080,12:47:05,12:47:05,9480,3,,0,0,568.77,0
4059080,12:48:00,12:48:00,5743,4,,0,0,921.64,1
4059080,12:48:55,12:48:55,4841,5,,0,0,1409.7,0
4059080,12:50:01,12:50:01,4842,6,,0,0,1914.14,0
4059080,12:50:48,12:50:48,9475,7,,0,0,2335.08,0
4059080,12:51:38,12:51:38,5769,8,,0,0,2796.66,0
4059080,12:52:29,12:52:29,5745,9,,0,0,3240.36,0
4059080,12:53:01,12:53:01,5746,10,,0,0,3454.07,0
4059080,12:53:45,12:53:45,4625,11,,0,0,3800.69,0
4059080,12:54:33,12:54:33,4626,12,,0,0,4234.18,0
4059080,12:55:10,12:55:10,4627,13,,0,0,4512.72,0
4059080,12:55:33,12:55:33,1766,14,,0,0,4679.32,0
4059080,12:55:56,12:55:56,1767,15,,0,0,4867.2,0
4059080,12:56:37,12:56:37,1686,16,,0,0,5234.62,0
4059080,12:57:00,12:57:00,1687,17,,0,0,5480.58,1
4059080,12:57:45,12:57:45,1688,18,,0,0,5821.95,0
4059080,12:58:32,12:58:32,4226,19,,0,0,6161.03,0
4059080,12:59:58,12:59:58,4228,20,,0,0,6763.22,0
4059080,13:01:13,13:01:13,4229,21,,0,0,7224.2,0
4059080,13:01:52,13:01:52,4230,22,,0,0,7565.94,0
4059080,13:03:17,13:03:17,1729,23,,0,0,8202.55,0
4059080,13:04:51,13:04:51,304,24,,0,0,8734.73,0
4059080,13:05:29,13:05:29,305,25,,0,0,9015.06,0
4059080,13:06:18,13:06:18,307,26,,0,0,9376.99,0
4059080,13:07:00,13:07:00,308,27,,0,0,9682.78,1
4059080,13:07:23,13:07:23,309,28,,0,0,9980.28,0
4059080,13:07:37,13:07:37,310,29,,0,0,10194.64,0
4059080,13:07:58,13:07:58,311,30,,0,0,10435.91,0
4059080,13:08:13,13:08:13,7497,31,,0,0,10646.47,0
4059080,13:08:30,13:08:30,313,32,,0,0,10874.73,0
4059080,13:09:08,13:09:08,314,33,,0,0,11386.75,0
4059080,13:10:32,13:10:32,316,34,,0,0,12193.06,0
4059080,13:11:16,13:11:16,317,35,,0,0,12693.81,0
4059080,13:12:36,13:12:36,1735,36,,0,0,13503.35,0
4059080,13:12:52,13:12:52,1736,37,,0,0,13629.29,0
4059080,13:13:13,13:13:13,1737,38,,0,0,13875.85,0
4059080,13:13:38,13:13:38,1738,39,,0,0,14178.15,0
4059080,13:14:12,13:14:12,1334,40,,0,0,14460.22,0
4059080,13:16:00,13:16:00,9872,41,,0,0,15849.68,1
4059080,13:17:43,13:17:43,1456,42,,0,0,16808.97,0
4059080,13:18:09,13:18:09,1457,43,,0,0,17036.39,0
4059080,13:18:45,13:18:45,1458,44,,0,0,17271.11,0
4059080,13:19:13,13:19:13,1459,45,,0,0,17512.19,0
4059080,13:19:55,13:19:55,1460,46,,0,0,17828.33,0
4059080,13:20:16,13:20:16,1461,47,,0,0,18030.23,0
4059080,13:21:06,13:21:06,1468,48,,0,0,18486.66,0
4059080,13:21:23,13:21:23,7760,49,,0,0,18657.18,0
4059080,13:22:00,13:22:00,1470,50,,0,0,18943.04,1
4059080,13:24:16,13:24:16,1248,51,,0,0,19456.77,0
4059080,13:25:08,13:25:08,1249,52,,0,0,19635.17,0
4059080,13:25:51,13:25:51,1250,53,,0,0,19814.12,0
4059080,13:26:43,13:26:43,1251,54,,0,0,20027.77,0
4059080,13:27:07,13:27:07,1177,55,,0,0,20129.55,0
4059080,13:29:00,13:29:00,1476,56,,1,0,20604.12,1
4059090,12:45:00,12:45:00,9482,1,,0,1,0,1
4059090,12:45:38,12:45:38,241,2,,0,0,202.13,0
4059090,12:47:05,12:47:05,9480,3,,0,0,568.77,0
4059090,12:48:00,12:48:00,5743,4,,0,0,921.64,1
4059090,12:48:55,12:48:55,4841,5,,0,0,1409.7,0
4059090,12:50:01,12:50:01,4842,6,,0,0,1914.14,0
4059090,12:50:48,12:50:48,9475,7,,0,0,2335.08,0
4059090,12:51:38,12:51:38,5769,8,,0,0,2796.66,0
4059090,12:52:29,12:52:29,5745,9,,0,0,3240.36,0
4059090,12:53:01,12:53:01,5746,10,,0,0,3454.07,0
4059090,12:53:45,12:53:45,4625,11,,0,0,3800.69,0
4059090,12:54:33,12:54:33,4626,12,,0,0,4234.18,0
4059090,12:55:10,12:55:10,4627,13,,0,0,4512.72,0
4059090,12:55:33,12:55:33,1766,14,,0,0,4679.32,0
4059090,12:55:56,12:55:56,1767,15,,0,0,4867.2,0
4059090,12:56:37,12:56:37,1686,16,,0,0,5234.62,0
4059090,12:57:00,12:57:00,1687,17,,0,0,5480.58,1
4059090,12:57:45,12:57:45,1688,18,,0,0,5821.95,0
4059090,12:58:32,12:58:32,4226,19,,0,0,6161.03,0
4059090,12:59:58,12:59:58,4228,20,,0,0,6763.22,0
4059090,13:01:13,13:01:13,4229,21,,0,0,7224.2,0
4059090,13:01:52,13:01:52,4230,22,,0,0,7565.94,0
4059090,13:03:17,13:03:17,1729,23,,0,0,8202.55,0
4059090,13:04:51,13:04:51,304,24,,0,0,8734.73,0
4059090,13:05:29,13:05:29,305,25,,0,0,9015.06,0
4059090,13:06:18,13:06:18,307,26,,0,0,9376.99,0
4059090,13:07:00,13:07:00,308,27,,0,0,9682.78,1
4059090,13:07:23,13:07:23,309,28,,0,0,9980.28,0
4059090,13:07:37,13:07:37,310,29,,0,0,10194.64,0
4059090,13:07:58,13:07:58,311,30,,0,0,10435.91,0
4059090,13:08:13,13:08:13,7497,31,,0,0,10646.47,0
4059090,13:08:30,13:08:30,313,32,,0,0,10874.73,0
4059090,13:09:08,13:09:08,314,33,,0,0,11386.75,0
4059090,13:10:32,13:10:32,316,34,,0,0,12193.06,0
4059090,13:11:16,13:11:16,317,35,,0,0,12693.81,0
4059090,13:12:36,13:12:36,1735,36,,0,0,13503.35,0
4059090,13:12:52,13:12:52,1736,37,,0,0,13629.29,0
4059090,13:13:13,13:13:13,1737,38,,0,0,13875.85,0
4059090,13:13:38,13:13:38,1738,39,,0,0,14178.15,0
4059090,13:14:12,13:14:12,1334,40,,0,0,14460.22,0
4059090,13:16:00,13:16:00,9872,41,,0,0,15849.68,1
4059090,13:17:43,13:17:43,1456,42,,0,0,16808.97,0
4059090,13:18:09,13:18:09,1457,43,,0,0,17036.39,0
4059090,13:18:45,13:18:45,1458,44,,0,0,17271.11,0
4059090,13:19:13,13:19:13,1459,45,,0,0,17512.19,0
4059090,13:19:55,13:19:55,1460,46,,0,0,17828.33,0
4059090,13:20:16,13:20:16,1461,47,,0,0,18030.23,0
4059090,13:21:06,13:21:06,1468,48,,0,0,18486.66,0
4059090,13:21:23,13:21:23,7760,49,,0,0,18657.18,0
4059090,13:22:00,13:22:00,1470,50,,0,0,18943.04,1
4059090,13:24:16,13:24:16,1248,51,,0,0,19456.77,0
4059090,13:25:08,13:25:08,1249,52,,0,0,19635.17,0
4059090,13:25:51,13:25:51,1250,53,,0,0,19814.12,0
4059090,13:26:43,13:26:43,1251,54,,0,0,20027.77,0
4059090,13:27:07,13:27:07,1177,55,,0,0,20129.55,0
4059090,13:29:00,13:29:00,1476,56,,1,0,20604.12,1
4060080,17:01:00,17:01:00,2542,1,,0,1,0,1
4060080,17:01:31,17:01:31,2543,2,,0,0,130.92,0
4060080,17:02:24,17:02:24,2544,3,,0,0,456.03,0
4060080,17:02:55,17:02:55,2545,4,,0,0,611.84,0
4060080,17:03:24,17:03:24,2546,5,,0,0,805.52,0
4060080,17:04:09,17:04:09,2555,6,,0,0,1103.86,0
4060080,17:04:17,17:04:17,2556,7,,0,0,1160.75,0
4060080,17:04:34,17:04:34,2557,8,,0,0,1258.69,0
4060080,17:04:57,17:04:57,2558,9,,0,0,1416.24,0
4060080,17:05:54,17:05:54,2559,10,,0,0,1733.32,0
4060080,17:06:27,17:06:27,2560,11,,0,0,1922.63,0
4060080,17:07:09,17:07:09,2606,12,,0,0,2248.56,0
4060080,17:08:00,17:08:00,2445,13,,0,0,2598.39,1
4060080,17:08:52,17:08:52,2446,14,,0,0,2852.07,0
4060080,17:09:25,17:09:25,91,15,,0,0,3067.66,0
4060080,17:12:00,17:12:00,10161,16,,0,0,4000.8,1
4060080,17:14:28,17:14:28,8322,17,,0,0,4794.02,0
4060080,17:15:12,17:15:12,2211,18,,0,0,5040.56,0
4060080,17:15:55,17:15:55,2212,19,,0,0,5273.33,0
4060080,17:17:01,17:17:01,2213,20,,0,0,5591.92,0
4060080,17:18:00,17:18:00,2128,21,,0,0,5929.53,1
4060080,17:18:29,17:18:29,9608,22,,0,0,6122.67,0
4060080,17:19:03,17:19:03,2433,23,,0,0,6414.04,0
4060080,17:19:25,17:19:25,2434,24,,0,0,6548.84,0
4060080,17:19:47,17:19:47,2447,25,,0,0,6681.93,0
4060080,17:20:15,17:20:15,2562,26,,0,0,6838.5,0
4060080,17:20:57,17:20:57,2563,27,,0,0,6981.34,0
4060080,17:21:24,17:21:24,2564,28,,0,0,7210.75,0
4060080,17:22:01,17:22:01,2565,29,,0,0,7420.85,0
4060080,17:22:26,17:22:26,2566,30,,0,0,7603.53,0
4060080,17:22:54,17:22:54,2567,31,,0,0,7844.04,0
4060080,17:23:14,17:23:14,2568,32,,0,0,8003.75,0
4060080,17:23:39,17:23:39,2569,33,,0,0,8200.69,0
4060080,17:24:00,17:24:00,9609,34,,0,0,8317.61,1
4060080,17:24:44,17:24:44,2523,35,,0,0,8572.6,0
4060080,17:25:18,17:25:18,2524,36,,0,0,8757.53,0
4060080,17:25:57,17:25:57,2525,37,,0,0,9028.8,0
4060080,17:26:24,17:26:24,2526,38,,0,0,9189.39,0
4060080,17:26:51,17:26:51,2527,39,,0,0,9362.92,0
4060080,17:29:28,17:29:28,2124,40,,0,0,10526.88,0
4060080,17:29:47,17:29:47,7824,41,,0,0,10662.28,0
4060080,17:30:14,17:30:14,3801,42,,0,0,10845.36,0
4060080,17:30:43,17:30:43,3802,43,,0,0,11021.92,0
4060080,17:31:31,17:31:31,3803,44,,0,0,11285.24,0
4060080,17:31:50,17:31:50,3804,45,,0,0,11386.77,0
4060080,17:32:17,17:32:17,3805,46,,0,0,11545.45,0
4060080,17:33:00,17:33:00,3806,47,,0,0,11798.25,1
4060080,17:34:10,17:34:10,7730,48,,0,0,12003.38,0
4060080,17:35:06,17:35:06,2541,49,,0,0,12196.77,0
4060080,17:36:01,17:36:01,9036,50,,0,0,12398.69,0
4060080,17:39:00,17:39:00,9945,51,,1,0,13084.18,1
4060090,17:01:00,17:01:00,2542,1,,0,1,0,1
4060090,17:01:31,17:01:31,2543,2,,0,0,130.92,0
4060090,17:02:24,17:02:24,2544,3,,0,0,456.03,0
4060090,17:02:55,17:02:55,2545,4,,0,0,611.84,0
4060090,17:03:24,17:03:24,2546,5,,0,0,805.52,0
4060090,17:04:09,17:04:09,2555,6,,0,0,1103.86,0
4060090,17:04:17,17:04:17,2556,7,,0,0,1160.75,0
4060090,17:04:34,17:04:34,2557,8,,0,0,1258.69,0
4060090,17:04:57,17:04:57,2558,9,,0,0,1416.24,0
4060090,17:05:54,17:05:54,2559,10,,0,0,1733.32,0
4060090,17:06:27,17:06:27,2560,11,,0,0,1922.63,0
4060090,17:07:09,17:07:09,2606,12,,0,0,2248.56,0
4060090,17:08:00,17:08:00,2445,13,,0,0,2598.39,1
4060090,17:08:52,17:08:52,2446,14,,0,0,2852.07,0
4060090,17:09:25,17:09:25,91,15,,0,0,3067.66,0
4060090,17:12:00,17:12:00,10161,16,,0,0,4000.8,1
4060090,17:14:28,17:14:28,8322,17,,0,0,4794.02,0
4060090,17:15:12,17:15:12,2211,18,,0,0,5040.56,0
4060090,17:15:55,17:15:55,2212,19,,0,0,5273.33,0
4060090,17:17:01,17:17:01,2213,20,,0,0,5591.92,0
4060090,17:18:00,17:18:00,2128,21,,0,0,5929.53,1
4060090,17:18:29,17:18:29,9608,22,,0,0,6122.67,0
4060090,17:19:03,17:19:03,2433,23,,0,0,6414.04,0
4060090,17:19:25,17:19:25,2434,24,,0,0,6548.84,0
4060090,17:19:47,17:19:47,2447,25,,0,0,6681.93,0
4060090,17:20:15,17:20:15,2562,26,,0,0,6838.5,0
4060090,17:20:57,17:20:57,2563,27,,0,0,6981.34,0
4060090,17:21:24,17:21:24,2564,28,,0,0,7210.75,0
4060090,17:22:01,17:22:01,2565,29,,0,0,7420.85,0
4060090,17:22:26,17:22:26,2566,30,,0,0,7603.53,0
4060090,17:22:54,17:22:54,2567,31,,0,0,7844.04,0
4060090,17:23:14,17:23:14,2568,32,,0,0,8003.75,0
4060090,17:23:39,17:23:39,2569,33,,0,0,8200.69,0
4060090,17:24:00,17:24:00,9609,34,,0,0,8317.61,1
4060090,17:24:44,17:24:44,2523,35,,0,0,8572.6,0
4060090,17:25:18,17:25:18,2524,36,,0,0,8757.53,0
4060090,17:25:57,17:25:57,2525,37,,0,0,9028.8,0
4060090,17:26:24,17:26:24,2526,38,,0,0,9189.39,0
4060090,17:26:51,17:26:51,2527,39,,0,0,9362.92,0
4060090,17:29:28,17:29:28,2124,40,,0,0,10526.88,0
4060090,17:29:47,17:29:47,7824,41,,0,0,10662.28,0
4060090,17:30:14,17:30:14,3801,42,,0,0,10845.36,0
4060090,17:30:43,17:30:43,3802,43,,0,0,11021.92,0
4060090,17:31:31,17:31:31,3803,44,,0,0,11285.24,0
4060090,17:31:50,17:31:50,3804,45,,0,0,11386.77,0
4060090,17:32:17,17:32:17,3805,46,,0,0,11545.45,0
4060090,17:33:00,17:33:00,3806,47,,0,0,11798.25,1
4060090,17:34:10,17:34:10,7730,48,,0,0,12003.38,0
4060090,17:35:06,17:35:06,2541,49,,0,0,12196.77,0
4060090,17:36:01,17:36:01,9036,50,,0,0,12398.69,0
4060090,17:39:00,17:39:00,9945,51,,1,0,13084.18,1
4061020,15:19:00,15:19:00,10014,1,,0,1,0,1
4061020,15:20:57,15:20:57,4339,2,,0,0,713.97,0
4061020,15:21:50,15:21:50,10093,3,,0,0,947.96,0
4061020,15:22:50,15:22:50,1339,4,,0,0,1291.34,0
4061020,15:23:27,15:23:27,1340,5,,0,0,1443.78,0
4061020,15:24:18,15:24:18,1341,6,,0,0,1715.29,0
4061020,15:25:16,15:25:16,1342,7,,0,0,2000.12,0
4061020,15:26:16,15:26:16,1343,8,,0,0,2277.92,0
4061020,15:26:53,15:26:53,1344,9,,0,0,2527.54,0
4061020,15:27:25,15:27:25,1345,10,,0,0,2710.95,0
4061020,15:28:09,15:28:09,1346,11,,0,0,2976.88,0
4061020,15:30:00,15:30:00,9873,12,,0,0,3526.49,1
4061020,15:30:52,15:30:52,9961,13,,0,0,3956.94,0
4061020,15:32:18,15:32:18,1398,14,,0,0,4462.05,0
4061020,15:32:49,15:32:49,6893,15,,0,0,4677.83,0
4061020,15:33:41,15:33:41,1200,16,,0,0,5058.03,0
4061020,15:34:08,15:34:08,1201,17,,0,0,5242.78,0
4061020,15:34:51,15:34:51,1202,18,,0,0,5508.34,0
4061020,15:35:18,15:35:18,1203,19,,0,0,5695.46,0
4061020,15:36:16,15:36:16,1204,20,,0,0,6013.99,0
4061020,15:37:03,15:37:03,1205,21,,0,0,6270.61,0
4061020,15:37:44,15:37:44,1206,22,,0,0,6482.02,0
4061020,15:38:28,15:38:28,9590,23,,0,0,6686.28,0
4061020,15:39:22,15:39:22,1208,24,,0,0,6985.66,0
4061020,15:40:00,15:40:00,1209,25,,0,0,7221.95,1
4061020,15:40:58,15:40:58,1294,26,,0,0,7535.5,0
4061020,15:41:23,15:41:23,1295,27,,0,0,7688.79,0
4061020,15:41:57,15:41:57,1296,28,,0,0,7910.35,0
4061020,15:42:22,15:42:22,1297,29,,0,0,8105,0
4061020,15:43:07,15:43:07,1299,30,,0,0,8371.4,0
4061020,15:43:29,15:43:29,1300,31,,0,0,8570.2,0
4061020,15:44:04,15:44:04,1301,32,,0,0,8797.29,0
4061020,15:44:33,15:44:33,1302,33,,0,0,8940.05,0
4061020,15:45:01,15:45:01,1303,34,,0,0,9151.38,0
4061020,15:45:43,15:45:43,1304,35,,0,0,9425.67,0
4061020,15:45:57,15:45:57,1305,36,,0,0,9534.92,0
4061020,15:46:18,15:46:18,1306,37,,0,0,9669.85,0
4061020,15:46:58,15:46:58,1307,38,,0,0,9906.64,0
4061020,15:47:28,15:47:28,1308,39,,0,0,10082.43,0
4061020,15:48:32,15:48:32,1309,40,,0,0,10501.36,0
4061020,15:48:55,15:48:55,1310,41,,0,0,10637.57,0
4061020,15:49:44,15:49:44,1311,42,,0,0,10942.53,0
4061020,15:50:19,15:50:19,1312,43,,0,0,11150.53,0
4061020,15:50:39,15:50:39,1313,44,,0,0,11309.25,0
4061020,15:51:13,15:51:13,1314,45,,0,0,11486.43,0
4061020,15:52:00,15:52:00,10496,46,,0,0,11744.2,1
4061020,15:52:37,15:52:37,5188,47,,0,0,11970.2,0
4061020,15:53:17,15:53:17,1349,48,,0,0,12216.72,0
4061020,15:54:00,15:54:00,1350,49,,1,0,12458.46,1
4061030,15:19:00,15:19:00,10014,1,,0,1,0,1
4061030,15:20:57,15:20:57,4339,2,,0,0,713.97,0
4061030,15:21:50,15:21:50,10093,3,,0,0,947.96,0
4061030,15:22:50,15:22:50,1339,4,,0,0,1291.34,0
4061030,15:23:27,15:23:27,1340,5,,0,0,1443.78,0
4061030,15:24:18,15:24:18,1341,6,,0,0,1715.29,0
4061030,15:25:16,15:25:16,1342,7,,0,0,2000.12,0
4061030,15:26:16,15:26:16,1343,8,,0,0,2277.92,0
4061030,15:26:53,15:26:53,1344,9,,0,0,2527.54,0
4061030,15:27:25,15:27:25,1345,10,,0,0,2710.95,0
4061030,15:28:09,15:28:09,1346,11,,0,0,2976.88,0
4061030,15:30:00,15:30:00,9873,12,,0,0,3526.49,1
4061030,15:30:52,15:30:52,9961,13,,0,0,3956.94,0
4061030,15:32:18,15:32:18,1398,14,,0,0,4462.05,0
4061030,15:32:49,15:32:49,6893,15,,0,0,4677.83,0
4061030,15:33:41,15:33:41,1200,16,,0,0,5058.03,0
4061030,15:34:08,15:34:08,1201,17,,0,0,5242.78,0
4061030,15:34:51,15:34:51,1202,18,,0,0,5508.34,0
4061030,15:35:18,15:35:18,1203,19,,0,0,5695.46,0
4061030,15:36:16,15:36:16,1204,20,,0,0,6013.99,0
4061030,15:37:03,15:37:03,1205,21,,0,0,6270.61,0
4061030,15:37:44,15:37:44,1206,22,,0,0,6482.02,0
4061030,15:38:28,15:38:28,9590,23,,0,0,6686.28,0
4061030,15:39:22,15:39:22,1208,24,,0,0,6985.66,0
4061030,15:40:00,15:40:00,1209,25,,0,0,7221.95,1
4061030,15:40:58,15:40:58,1294,26,,0,0,7535.5,0
4061030,15:41:23,15:41:23,1295,27,,0,0,7688.79,0
4061030,15:41:57,15:41:57,1296,28,,0,0,7910.35,0
4061030,15:42:22,15:42:22,1297,29,,0,0,8105,0
4061030,15:43:07,15:43:07,1299,30,,0,0,8371.4,0
4061030,15:43:29,15:43:29,1300,31,,0,0,8570.2,0
4061030,15:44:04,15:44:04,1301,32,,0,0,8797.29,0
4061030,15:44:33,15:44:33,1302,33,,0,0,8940.05,0
4061030,15:45:01,15:45:01,1303,34,,0,0,9151.38,0
4061030,15:45:43,15:45:43,1304,35,,0,0,9425.67,0
4061030,15:45:57,15:45:57,1305,36,,0,0,9534.92,0
4061030,15:46:18,15:46:18,1306,37,,0,0,9669.85,0
4061030,15:46:58,15:46:58,1307,38,,0,0,9906.64,0
4061030,15:47:28,15:47:28,1308,39,,0,0,10082.43,0
4061030,15:48:32,15:48:32,1309,40,,0,0,10501.36,0
4061030,15:48:55,15:48:55,1310,41,,0,0,10637.57,0
4061030,15:49:44,15:49:44,1311,42,,0,0,10942.53,0
4061030,15:50:19,15:50:19,1312,43,,0,0,11150.53,0
4061030,15:50:39,15:50:39,1313,44,,0,0,11309.25,0
4061030,15:51:13,15:51:13,1314,45,,0,0,11486.43,0
4061030,15:52:00,15:52:00,10496,46,,0,0,11744.2,1
4061030,15:52:37,15:52:37,5188,47,,0,0,11970.2,0
4061030,15:53:17,15:53:17,1349,48,,0,0,12216.72,0
4061030,15:54:00,15:54:00,1350,49,,1,0,12458.46,1
4061040,15:19:00,15:19:00,10014,1,,0,1,0,1
4061040,15:20:57,15:20:57,4339,2,,0,0,713.97,0
4061040,15:21:50,15:21:50,10093,3,,0,0,947.96,0
4061040,15:22:50,15:22:50,1339,4,,0,0,1291.34,0
4061040,15:23:27,15:23:27,1340,5,,0,0,1443.78,0
4061040,15:24:18,15:24:18,1341,6,,0,0,1715.29,0
4061040,15:25:16,15:25:16,1342,7,,0,0,2000.12,0
4061040,15:26:16,15:26:16,1343,8,,0,0,2277.92,0
4061040,15:26:53,15:26:53,1344,9,,0,0,2527.54,0
4061040,15:27:25,15:27:25,1345,10,,0,0,2710.95,0
4061040,15:28:09,15:28:09,1346,11,,0,0,2976.88,0
4061040,15:30:00,15:30:00,9873,12,,0,0,3526.49,1
4061040,15:30:52,15:30:52,9961,13,,0,0,3956.94,0
4061040,15:32:18,15:32:18,1398,14,,0,0,4462.05,0
4061040,15:32:49,15:32:49,6893,15,,0,0,4677.83,0
4061040,15:33:41,15:33:41,1200,16,,0,0,5058.03,0
4061040,15:34:08,15:34:08,1201,17,,0,0,5242.78,0
4061040,15:34:51,15:34:51,1202,18,,0,0,5508.34,0
4061040,15:35:18,15:35:18,1203,19,,0,0,5695.46,0
4061040,15:36:16,15:36:16,1204,20,,0,0,6013.99,0
4061040,15:37:03,15:37:03,1205,21,,0,0,6270.61,0
4061040,15:37:44,15:37:44,1206,22,,0,0,6482.02,0
4061040,15:38:28,15:38:28,9590,23,,0,0,6686.28,0
4061040,15:39:22,15:39:22,1208,24,,0,0,6985.66,0
4061040,15:40:00,15:40:00,1209,25,,0,0,7221.95,1
4061040,15:40:58,15:40:58,1294,26,,0,0,7535.5,0
4061040,15:41:23,15:41:23,1295,27,,0,0,7688.79,0
4061040,15:41:57,15:41:57,1296,28,,0,0,7910.35,0
4061040,15:42:22,15:42:22,1297,29,,0,0,8105,0
4061040,15:43:07,15:43:07,1299,30,,0,0,8371.4,0
4061040,15:43:29,15:43:29,1300,31,,0,0,8570.2,0
4061040,15:44:04,15:44:04,1301,32,,0,0,8797.29,0
4061040,15:44:33,15:44:33,1302,33,,0,0,8940.05,0
4061040,15:45:01,15:45:01,1303,34,,0,0,9151.38,0
4061040,15:45:43,15:45:43,1304,35,,0,0,9425.67,0
4061040,15:45:57,15:45:57,1305,36,,0,0,9534.92,0
4061040,15:46:18,15:46:18,1306,37,,0,0,9669.85,0
4061040,15:46:58,15:46:58,1307,38,,0,0,9906.64,0
4061040,15:47:28,15:47:28,1308,39,,0,0,10082.43,0
4061040,15:48:32,15:48:32,1309,40,,0,0,10501.36,0
4061040,15:48:55,15:48:55,1310,41,,0,0,10637.57,0
4061040,15:49:44,15:49:44,1311,42,,0,0,10942.53,0
4061040,15:50:19,15:50:19,1312,43,,0,0,11150.53,0
4061040,15:50:39,15:50:39,1313,44,,0,0,11309.25,0
4061040,15:51:13,15:51:13,1314,45,,0,0,11486.43,0
4061040,15:52:00,15:52:00,10496,46,,0,0,11744.2,1
4061040,15:52:37,15:52:37,5188,47,,0,0,11970.2,0
4061040,15:53:17,15:53:17,1349,48,,0,0,12216.72,0
4061040,15:54:00,15:54:00,1350,49,,1,0,12458.46,1
4061050,15:19:00,15:19:00,10014,1,,0,1,0,1
4061050,15:20:57,15:20:57,4339,2,,0,0,713.97,0
4061050,15:21:50,15:21:50,10093,3,,0,0,947.96,0
4061050,15:22:50,15:22:50,1339,4,,0,0,1291.34,0
4061050,15:23:27,15:23:27,1340,5,,0,0,1443.78,0
4061050,15:24:18,15:24:18,1341,6,,0,0,1715.29,0
4061050,15:25:16,15:25:16,1342,7,,0,0,2000.12,0
4061050,15:26:16,15:26:16,1343,8,,0,0,2277.92,0
4061050,15:26:53,15:26:53,1344,9,,0,0,2527.54,0
4061050,15:27:25,15:27:25,1345,10,,0,0,2710.95,0
4061050,15:28:09,15:28:09,1346,11,,0,0,2976.88,0
4061050,15:30:00,15:30:00,9873,12,,0,0,3526.49,1
4061050,15:30:52,15:30:52,9961,13,,0,0,3956.94,0
4061050,15:32:18,15:32:18,1398,14,,0,0,4462.05,0
4061050,15:32:49,15:32:49,6893,15,,0,0,4677.83,0
4061050,15:33:41,15:33:41,1200,16,,0,0,5058.03,0
4061050,15:34:08,15:34:08,1201,17,,0,0,5242.78,0
4061050,15:34:51,15:34:51,1202,18,,0,0,5508.34,0
4061050,15:35:18,15:35:18,1203,19,,0,0,5695.46,0
4061050,15:36:16,15:36:16,1204,20,,0,0,6013.99,0
4061050,15:37:03,15:37:03,1205,21,,0,0,6270.61,0
4061050,15:37:44,15:37:44,1206,22,,0,0,6482.02,0
4061050,15:38:28,15:38:28,9590,23,,0,0,6686.28,0
4061050,15:39:22,15:39:22,1208,24,,0,0,6985.66,0
4061050,15:40:00,15:40:00,1209,25,,0,0,7221.95,1
4061050,15:40:58,15:40:58,1294,26,,0,0,7535.5,0
4061050,15:41:23,15:41:23,1295,27,,0,0,7688.79,0
4061050,15:41:57,15:41:57,1296,28,,0,0,7910.35,0
4061050,15:42:22,15:42:22,1297,29,,0,0,8105,0
4061050,15:43:07,15:43:07,1299,30,,0,0,8371.4,0
4061050,15:43:29,15:43:29,1300,31,,0,0,8570.2,0
4061050,15:44:04,15:44:04,1301,32,,0,0,8797.29,0
4061050,15:44:33,15:44:33,1302,33,,0,0,8940.05,0
4061050,15:45:01,15:45:01,1303,34,,0,0,9151.38,0
4061050,15:45:43,15:45:43,1304,35,,0,0,9425.67,0
4061050,15:45:57,15:45:57,1305,36,,0,0,9534.92,0
4061050,15:46:18,15:46:18,1306,37,,0,0,9669.85,0
4061050,15:46:58,15:46:58,1307,38,,0,0,9906.64,0
4061050,15:47:28,15:47:28,1308,39,,0,0,10082.43,0
4061050,15:48:32,15:48:32,1309,40,,0,0,10501.36,0
4061050,15:48:55,15:48:55,1310,41,,0,0,10637.57,0
4061050,15:49:44,15:49:44,1311,42,,0,0,10942.53,0
4061050,15:50:19,15:50:19,1312,43,,0,0,11150.53,0
4061050,15:50:39,15:50:39,1313,44,,0,0,11309.25,0
4061050,15:51:13,15:51:13,1314,45,,0,0,11486.43,0
4061050,15:52:00,15:52:00,10496,46,,0,0,11744.2,1
4061050,15:52:37,15:52:37,5188,47,,0,0,11970.2,0
4061050,15:53:17,15:53:17,1349,48,,0,0,12216.72,0
4061050,15:54:00,15:54:00,1350,49,,1,0,12458.46,1
4061060,15:19:00,15:19:00,10014,1,,0,1,0,1
4061060,15:20:57,15:20:57,4339,2,,0,0,713.97,0
4061060,15:21:50,15:21:50,10093,3,,0,0,947.96,0
4061060,15:22:50,15:22:50,1339,4,,0,0,1291.34,0
4061060,15:23:27,15:23:27,1340,5,,0,0,1443.78,0
4061060,15:24:18,15:24:18,1341,6,,0,0,1715.29,0
4061060,15:25:16,15:25:16,1342,7,,0,0,2000.12,0
4061060,15:26:16,15:26:16,1343,8,,0,0,2277.92,0
4061060,15:26:53,15:26:53,1344,9,,0,0,2527.54,0
4061060,15:27:25,15:27:25,1345,10,,0,0,2710.95,0
4061060,15:28:09,15:28:09,1346,11,,0,0,2976.88,0
4061060,15:30:00,15:30:00,9873,12,,0,0,3526.49,1
4061060,15:30:52,15:30:52,9961,13,,0,0,3956.94,0
4061060,15:32:18,15:32:18,1398,14,,0,0,4462.05,0
4061060,15:32:49,15:32:49,6893,15,,0,0,4677.83,0
4061060,15:33:41,15:33:41,1200,16,,0,0,5058.03,0
4061060,15:34:08,15:34:08,1201,17,,0,0,5242.78,0
4061060,15:34:51,15:34:51,1202,18,,0,0,5508.34,0
4061060,15:35:18,15:35:18,1203,19,,0,0,5695.46,0
4061060,15:36:16,15:36:16,1204,20,,0,0,6013.99,0
4061060,15:37:03,15:37:03,1205,21,,0,0,6270.61,0
4061060,15:37:44,15:37:44,1206,22,,0,0,6482.02,0
4061060,15:38:28,15:38:28,9590,23,,0,0,6686.28,0
4061060,15:39:22,15:39:22,1208,24,,0,0,6985.66,0
4061060,15:40:00,15:40:00,1209,25,,0,0,7221.95,1
4061060,15:40:58,15:40:58,1294,26,,0,0,7535.5,0
4061060,15:41:23,15:41:23,1295,27,,0,0,7688.79,0
4061060,15:41:57,15:41:57,1296,28,,0,0,7910.35,0
4061060,15:42:22,15:42:22,1297,29,,0,0,8105,0
4061060,15:43:07,15:43:07,1299,30,,0,0,8371.4,0
4061060,15:43:29,15:43:29,1300,31,,0,0,8570.2,0
4061060,15:44:04,15:44:04,1301,32,,0,0,8797.29,0
4061060,15:44:33,15:44:33,1302,33,,0,0,8940.05,0
4061060,15:45:01,15:45:01,1303,34,,0,0,9151.38,0
4061060,15:45:43,15:45:43,1304,35,,0,0,9425.67,0
4061060,15:45:57,15:45:57,1305,36,,0,0,9534.92,0
4061060,15:46:18,15:46:18,1306,37,,0,0,9669.85,0
4061060,15:46:58,15:46:58,1307,38,,0,0,9906.64,0
4061060,15:47:28,15:47:28,1308,39,,0,0,10082.43,0
4061060,15:48:32,15:48:32,1309,40,,0,0,10501.36,0
4061060,15:48:55,15:48:55,1310,41,,0,0,10637.57,0
4061060,15:49:44,15:49:44,1311,42,,0,0,10942.53,0
4061060,15:50:19,15:50:19,1312,43,,0,0,11150.53,0
4061060,15:50:39,15:50:39,1313,44,,0,0,11309.25,0
4061060,15:51:13,15:51:13,1314,45,,0,0,11486.43,0
4061060,15:52:00,15:52:00,10496,46,,0,0,11744.2,1
4061060,15:52:37,15:52:37,5188,47,,0,0,11970.2,0
4061060,15:53:17,15:53:17,1349,48,,0,0,12216.72,0
4061060,15:54:00,15:54:00,1350,49,,1,0,12458.46,1
4061100,15:19:00,15:19:00,10014,1,,0,1,0,1
4061100,15:20:57,15:20:57,4339,2,,0,0,713.97,0
4061100,15:21:50,15:21:50,10093,3,,0,0,947.96,0
4061100,15:22:50,15:22:50,1339,4,,0,0,1291.34,0
4061100,15:23:27,15:23:27,1340,5,,0,0,1443.78,0
4061100,15:24:18,15:24:18,1341,6,,0,0,1715.29,0
4061100,15:25:16,15:25:16,1342,7,,0,0,2000.12,0
4061100,15:26:16,15:26:16,1343,8,,0,0,2277.92,0
4061100,15:26:53,15:26:53,1344,9,,0,0,2527.54,0
4061100,15:27:25,15:27:25,1345,10,,0,0,2710.95,0
4061100,15:28:09,15:28:09,1346,11,,0,0,2976.88,0
4061100,15:30:00,15:30:00,9873,12,,0,0,3526.49,1
4061100,15:30:52,15:30:52,9961,13,,0,0,3956.94,0
4061100,15:32:18,15:32:18,1398,14,,0,0,4462.05,0
4061100,15:32:49,15:32:49,6893,15,,0,0,4677.83,0
4061100,15:33:41,15:33:41,1200,16,,0,0,5058.03,0
4061100,15:34:08,15:34:08,1201,17,,0,0,5242.78,0
4061100,15:34:51,15:34:51,1202,18,,0,0,5508.34,0
4061100,15:35:18,15:35:18,1203,19,,0,0,5695.46,0
4061100,15:36:16,15:36:16,1204,20,,0,0,6013.99,0
4061100,15:37:03,15:37:03,1205,21,,0,0,6270.61,0
4061100,15:37:44,15:37:44,1206,22,,0,0,6482.02,0
4061100,15:38:28,15:38:28,9590,23,,0,0,6686.28,0
4061100,15:39:22,15:39:22,1208,24,,0,0,6985.66,0
4061100,15:40:00,15:40:00,1209,25,,0,0,7221.95,1
4061100,15:40:58,15:40:58,1294,26,,0,0,7535.5,0
4061100,15:41:23,15:41:23,1295,27,,0,0,7688.79,0
4061100,15:41:57,15:41:57,1296,28,,0,0,7910.35,0
4061100,15:42:22,15:42:22,1297,29,,0,0,8105,0
4061100,15:43:07,15:43:07,1299,30,,0,0,8371.4,0
4061100,15:43:29,15:43:29,1300,31,,0,0,8570.2,0
4061100,15:44:04,15:44:04,1301,32,,0,0,8797.29,0
4061100,15:44:33,15:44:33,1302,33,,0,0,8940.05,0
4061100,15:45:01,15:45:01,1303,34,,0,0,9151.38,0
4061100,15:45:43,15:45:43,1304,35,,0,0,9425.67,0
4061100,15:45:57,15:45:57,1305,36,,0,0,9534.92,0
4061100,15:46:18,15:46:18,1306,37,,0,0,9669.85,0
4061100,15:46:58,15:46:58,1307,38,,0,0,9906.64,0
4061100,15:47:28,15:47:28,1308,39,,0,0,10082.43,0
4061100,15:48:32,15:48:32,1309,40,,0,0,10501.36,0
4061100,15:48:55,15:48:55,1310,41,,0,0,10637.57,0
4061100,15:49:44,15:49:44,1311,42,,0,0,10942.53,0
4061100,15:50:19,15:50:19,1312,43,,0,0,11150.53,0
4061100,15:50:39,15:50:39,1313,44,,0,0,11309.25,0
4061100,15:51:13,15:51:13,1314,45,,0,0,11486.43,0
4061100,15:52:00,15:52:00,10496,46,,0,0,11744.2,1
4061100,15:52:37,15:52:37,5188,47,,0,0,11970.2,0
4061100,15:53:17,15:53:17,1349,48,,0,0,12216.72,0
4061100,15:54:00,15:54:00,1350,49,,1,0,12458.46,1
4061110,15:19:00,15:19:00,10014,1,,0,1,0,1
4061110,15:20:57,15:20:57,4339,2,,0,0,713.97,0
4061110,15:21:50,15:21:50,10093,3,,0,0,947.96,0
4061110,15:22:50,15:22:50,1339,4,,0,0,1291.34,0
4061110,15:23:27,15:23:27,1340,5,,0,0,1443.78,0
4061110,15:24:18,15:24:18,1341,6,,0,0,1715.29,0
4061110,15:25:16,15:25:16,1342,7,,0,0,2000.12,0
4061110,15:26:16,15:26:16,1343,8,,0,0,2277.92,0
4061110,15:26:53,15:26:53,1344,9,,0,0,2527.54,0
4061110,15:27:25,15:27:25,1345,10,,0,0,2710.95,0
4061110,15:28:09,15:28:09,1346,11,,0,0,2976.88,0
4061110,15:30:00,15:30:00,9873,12,,0,0,3526.49,1
4061110,15:30:52,15:30:52,9961,13,,0,0,3956.94,0
4061110,15:32:18,15:32:18,1398,14,,0,0,4462.05,0
4061110,15:32:49,15:32:49,6893,15,,0,0,4677.83,0
4061110,15:33:41,15:33:41,1200,16,,0,0,5058.03,0
4061110,15:34:08,15:34:08,1201,17,,0,0,5242.78,0
4061110,15:34:51,15:34:51,1202,18,,0,0,5508.34,0
4061110,15:35:18,15:35:18,1203,19,,0,0,5695.46,0
4061110,15:36:16,15:36:16,1204,20,,0,0,6013.99,0
4061110,15:37:03,15:37:03,1205,21,,0,0,6270.61,0
4061110,15:37:44,15:37:44,1206,22,,0,0,6482.02,0
4061110,15:38:28,15:38:28,9590,23,,0,0,6686.28,0
4061110,15:39:22,15:39:22,1208,24,,0,0,6985.66,0
4061110,15:40:00,15:40:00,1209,25,,0,0,7221.95,1
4061110,15:40:58,15:40:58,1294,26,,0,0,7535.5,0
4061110,15:41:23,15:41:23,1295,27,,0,0,7688.79,0
4061110,15:41:57,15:41:57,1296,28,,0,0,7910.35,0
4061110,15:42:22,15:42:22,1297,29,,0,0,8105,0
4061110,15:43:07,15:43:07,1299,30,,0,0,8371.4,0
4061110,15:43:29,15:43:29,1300,31,,0,0,8570.2,0
4061110,15:44:04,15:44:04,1301,32,,0,0,8797.29,0
4061110,15:44:33,15:44:33,1302,33,,0,0,8940.05,0
4061110,15:45:01,15:45:01,1303,34,,0,0,9151.38,0
4061110,15:45:43,15:45:43,1304,35,,0,0,9425.67,0
4061110,15:45:57,15:45:57,1305,36,,0,0,9534.92,0
4061110,15:46:18,15:46:18,1306,37,,0,0,9669.85,0
4061110,15:46:58,15:46:58,1307,38,,0,0,9906.64,0
4061110,15:47:28,15:47:28,1308,39,,0,0,10082.43,0
4061110,15:48:32,15:48:32,1309,40,,0,0,10501.36,0
4061110,15:48:55,15:48:55,1310,41,,0,0,10637.57,0
4061110,15:49:44,15:49:44,1311,42,,0,0,10942.53,0
4061110,15:50:19,15:50:19,1312,43,,0,0,11150.53,0
4061110,15:50:39,15:50:39,1313,44,,0,0,11309.25,0
4061110,15:51:13,15:51:13,1314,45,,0,0,11486.43,0
4061110,15:52:00,15:52:00,10496,46,,0,0,11744.2,1
4061110,15:52:37,15:52:37,5188,47,,0,0,11970.2,0
4061110,15:53:17,15:53:17,1349,48,,0,0,12216.72,0
4061110,15:54:00,15:54:00,1350,49,,1,0,12458.46,1
4061140,15:19:00,15:19:00,10014,1,,0,1,0,1
4061140,15:20:57,15:20:57,4339,2,,0,0,713.97,0
4061140,15:21:50,15:21:50,10093,3,,0,0,947.96,0
4061140,15:22:50,15:22:50,1339,4,,0,0,1291.34,0
4061140,15:23:27,15:23:27,1340,5,,0,0,1443.78,0
4061140,15:24:18,15:24:18,1341,6,,0,0,1715.29,0
4061140,15:25:16,15:25:16,1342,7,,0,0,2000.12,0
4061140,15:26:16,15:26:16,1343,8,,0,0,2277.92,0
4061140,15:26:53,15:26:53,1344,9,,0,0,2527.54,0
4061140,15:27:25,15:27:25,1345,10,,0,0,2710.95,0
4061140,15:28:09,15:28:09,1346,11,,0,0,2976.88,0
4061140,15:30:00,15:30:00,9873,12,,0,0,3526.49,1
4061140,15:30:52,15:30:52,9961,13,,0,0,3956.94,0
4061140,15:32:18,15:32:18,1398,14,,0,0,4462.05,0
4061140,15:32:49,15:32:49,6893,15,,0,0,4677.83,0
4061140,15:33:41,15:33:41,1200,16,,0,0,5058.03,0
4061140,15:34:08,15:34:08,1201,17,,0,0,5242.78,0
4061140,15:34:51,15:34:51,1202,18,,0,0,5508.34,0
4061140,15:35:18,15:35:18,1203,19,,0,0,5695.46,0
4061140,15:36:16,15:36:16,1204,20,,0,0,6013.99,0
4061140,15:37:03,15:37:03,1205,21,,0,0,6270.61,0
4061140,15:37:44,15:37:44,1206,22,,0,0,6482.02,0
4061140,15:38:28,15:38:28,9590,23,,0,0,6686.28,0
4061140,15:39:22,15:39:22,1208,24,,0,0,6985.66,0
4061140,15:40:00,15:40:00,1209,25,,0,0,7221.95,1
4061140,15:40:58,15:40:58,1294,26,,0,0,7535.5,0
4061140,15:41:23,15:41:23,1295,27,,0,0,7688.79,0
4061140,15:41:57,15:41:57,1296,28,,0,0,7910.35,0
4061140,15:42:22,15:42:22,1297,29,,0,0,8105,0
4061140,15:43:07,15:43:07,1299,30,,0,0,8371.4,0
4061140,15:43:29,15:43:29,1300,31,,0,0,8570.2,0
4061140,15:44:04,15:44:04,1301,32,,0,0,8797.29,0
4061140,15:44:33,15:44:33,1302,33,,0,0,8940.05,0
4061140,15:45:01,15:45:01,1303,34,,0,0,9151.38,0
4061140,15:45:43,15:45:43,1304,35,,0,0,9425.67,0
4061140,15:45:57,15:45:57,1305,36,,0,0,9534.92,0
4061140,15:46:18,15:46:18,1306,37,,0,0,9669.85,0
4061140,15:46:58,15:46:58,1307,38,,0,0,9906.64,0
4061140,15:47:28,15:47:28,1308,39,,0,0,10082.43,0
4061140,15:48:32,15:48:32,1309,40,,0,0,10501.36,0
4061140,15:48:55,15:48:55,1310,41,,0,0,10637.57,0
4061140,15:49:44,15:49:44,1311,42,,0,0,10942.53,0
4061140,15:50:19,15:50:19,1312,43,,0,0,11150.53,0
4061140,15:50:39,15:50:39,1313,44,,0,0,11309.25,0
4061140,15:51:13,15:51:13,1314,45,,0,0,11486.43,0
4061140,15:52:00,15:52:00,10496,46,,0,0,11744.2,1
4061140,15:52:37,15:52:37,5188,47,,0,0,11970.2,0
4061140,15:53:17,15:53:17,1349,48,,0,0,12216.72,0
4061140,15:54:00,15:54:00,1350,49,,1,0,12458.46,1
4061150,15:19:00,15:19:00,10014,1,,0,1,0,1
4061150,15:20:57,15:20:57,4339,2,,0,0,713.97,0
4061150,15:21:50,15:21:50,10093,3,,0,0,947.96,0
4061150,15:22:50,15:22:50,1339,4,,0,0,1291.34,0
4061150,15:23:27,15:23:27,1340,5,,0,0,1443.78,0
4061150,15:24:18,15:24:18,1341,6,,0,0,1715.29,0
4061150,15:25:16,15:25:16,1342,7,,0,0,2000.12,0
4061150,15:26:16,15:26:16,1343,8,,0,0,2277.92,0
4061150,15:26:53,15:26:53,1344,9,,0,0,2527.54,0
4061150,15:27:25,15:27:25,1345,10,,0,0,2710.95,0
4061150,15:28:09,15:28:09,1346,11,,0,0,2976.88,0
4061150,15:30:00,15:30:00,9873,12,,0,0,3526.49,1
4061150,15:30:52,15:30:52,9961,13,,0,0,3956.94,0
4061150,15:32:18,15:32:18,1398,14,,0,0,4462.05,0
4061150,15:32:49,15:32:49,6893,15,,0,0,4677.83,0
4061150,15:33:41,15:33:41,1200,16,,0,0,5058.03,0
4061150,15:34:08,15:34:08,1201,17,,0,0,5242.78,0
4061150,15:34:51,15:34:51,1202,18,,0,0,5508.34,0
4061150,15:35:18,15:35:18,1203,19,,0,0,5695.46,0
4061150,15:36:16,15:36:16,1204,20,,0,0,6013.99,0
4061150,15:37:03,15:37:03,1205,21,,0,0,6270.61,0
4061150,15:37:44,15:37:44,1206,22,,0,0,6482.02,0
4061150,15:38:28,15:38:28,9590,23,,0,0,6686.28,0
4061150,15:39:22,15:39:22,1208,24,,0,0,6985.66,0
4061150,15:40:00,15:40:00,1209,25,,0,0,7221.95,1
4061150,15:40:58,15:40:58,1294,26,,0,0,7535.5,0
4061150,15:41:23,15:41:23,1295,27,,0,0,7688.79,0
4061150,15:41:57,15:41:57,1296,28,,0,0,7910.35,0
4061150,15:42:22,15:42:22,1297,29,,0,0,8105,0
4061150,15:43:07,15:43:07,1299,30,,0,0,8371.4,0
4061150,15:43:29,15:43:29,1300,31,,0,0,8570.2,0
4061150,15:44:04,15:44:04,1301,32,,0,0,8797.29,0
4061150,15:44:33,15:44:33,1302,33,,0,0,8940.05,0
4061150,15:45:01,15:45:01,1303,34,,0,0,9151.38,0
4061150,15:45:43,15:45:43,1304,35,,0,0,9425.67,0
4061150,15:45:57,15:45:57,1305,36,,0,0,9534.92,0
4061150,15:46:18,15:46:18,1306,37,,0,0,9669.85,0
4061150,15:46:58,15:46:58,1307,38,,0,0,9906.64,0
4061150,15:47:28,15:47:28,1308,39,,0,0,10082.43,0
4061150,15:48:32,15:48:32,1309,40,,0,0,10501.36,0
4061150,15:48:55,15:48:55,1310,41,,0,0,10637.57,0
4061150,15:49:44,15:49:44,1311,42,,0,0,10942.53,0
4061150,15:50:19,15:50:19,1312,43,,0,0,11150.53,0
4061150,15:50:39,15:50:39,1313,44,,0,0,11309.25,0
4061150,15:51:13,15:51:13,1314,45,,0,0,11486.43,0
4061150,15:52:00,15:52:00,10496,46,,0,0,11744.2,1
4061150,15:52:37,15:52:37,5188,47,,0,0,11970.2,0
4061150,15:53:17,15:53:17,1349,48,,0,0,12216.72,0
4061150,15:54:00,15:54:00,1350,49,,1,0,12458.46,1
406120,06:11:00,06:11:00,9947,1,,0,1,0,1
406120,06:13:43,06:13:43,5732,2,,0,0,956.47,0
406120,06:15:00,06:15:00,2127,3,,0,0,1583.67,1
406120,06:15:47,06:15:47,3836,4,,0,0,2240.8,0
406120,06:22:00,06:22:00,2452,5,,0,0,6184.17,1
406120,06:24:00,06:24:00,18,6,,0,0,7606.99,1
406120,06:25:06,06:25:06,9506,7,,0,0,8005.63,0
406120,06:30:00,06:30:00,7096,8,,0,0,9804.16,1
406120,06:30:51,06:30:51,9503,9,,0,0,10309.36,0
406120,06:31:17,06:31:17,2388,10,,0,0,10525.36,0
406120,06:32:06,06:32:06,2389,11,,0,0,10867.92,0
406120,06:33:04,06:33:04,3481,12,,0,0,11452.42,0
406120,06:33:29,06:33:29,5465,13,,0,0,11734.18,0
406120,06:33:53,06:33:53,9502,14,,0,0,11947.46,0
406120,06:34:36,06:34:36,4849,15,,0,0,12292.14,0
406120,06:40:00,06:40:00,6607,16,,0,0,15643.24,1
406120,06:42:27,06:42:27,6580,17,,0,0,17332.24,0
406120,06:45:00,06:45:00,9514,18,,0,0,18807.79,1
406120,06:46:00,06:46:00,9516,19,,0,0,19271.87,1
406120,06:50:00,06:50:00,9518,20,,1,0,19562.45,1
4062080,10:01:00,10:01:00,2542,1,,0,1,0,1
4062080,10:01:31,10:01:31,2543,2,,0,0,130.92,0
4062080,10:02:24,10:02:24,2544,3,,0,0,456.03,0
4062080,10:02:55,10:02:55,2545,4,,0,0,611.84,0
4062080,10:03:24,10:03:24,2546,5,,0,0,805.52,0
4062080,10:04:09,10:04:09,2555,6,,0,0,1103.86,0
4062080,10:04:17,10:04:17,2556,7,,0,0,1160.75,0
4062080,10:04:34,10:04:34,2557,8,,0,0,1258.69,0
4062080,10:04:57,10:04:57,2558,9,,0,0,1416.24,0
4062080,10:05:54,10:05:54,2559,10,,0,0,1733.32,0
4062080,10:06:27,10:06:27,2560,11,,0,0,1922.63,0
4062080,10:07:09,10:07:09,2606,12,,0,0,2248.56,0
4062080,10:08:00,10:08:00,2445,13,,0,0,2598.39,1
4062080,10:08:52,10:08:52,2446,14,,0,0,2852.07,0
4062080,10:09:25,10:09:25,91,15,,0,0,3067.66,0
4062080,10:12:00,10:12:00,10161,16,,0,0,4000.8,1
4062080,10:14:28,10:14:28,8322,17,,0,0,4794.02,0
4062080,10:15:12,10:15:12,2211,18,,0,0,5040.56,0
4062080,10:15:55,10:15:55,2212,19,,0,0,5273.33,0
4062080,10:17:01,10:17:01,2213,20,,0,0,5591.92,0
4062080,10:18:00,10:18:00,2128,21,,0,0,5929.53,1
4062080,10:18:29,10:18:29,9608,22,,0,0,6122.67,0
4062080,10:19:03,10:19:03,2433,23,,0,0,6414.04,0
4062080,10:19:25,10:19:25,2434,24,,0,0,6548.84,0
4062080,10:19:47,10:19:47,2447,25,,0,0,6681.93,0
4062080,10:20:15,10:20:15,2562,26,,0,0,6838.5,0
4062080,10:20:57,10:20:57,2563,27,,0,0,6981.34,0
4062080,10:21:24,10:21:24,2564,28,,0,0,7210.75,0
4062080,10:22:01,10:22:01,2565,29,,0,0,7420.85,0
4062080,10:22:26,10:22:26,2566,30,,0,0,7603.53,0
4062080,10:22:54,10:22:54,2567,31,,0,0,7844.04,0
4062080,10:23:14,10:23:14,2568,32,,0,0,8003.75,0
4062080,10:23:39,10:23:39,2569,33,,0,0,8200.69,0
4062080,10:24:00,10:24:00,9609,34,,0,0,8317.61,1
4062080,10:24:44,10:24:44,2523,35,,0,0,8572.6,0
4062080,10:25:18,10:25:18,2524,36,,0,0,8757.53,0
4062080,10:25:57,10:25:57,2525,37,,0,0,9028.8,0
4062080,10:26:24,10:26:24,2526,38,,0,0,9189.39,0
4062080,10:26:51,10:26:51,2527,39,,0,0,9362.92,0
4062080,10:29:28,10:29:28,2124,40,,0,0,10526.88,0
4062080,10:29:47,10:29:47,7824,41,,0,0,10662.28,0
4062080,10:30:14,10:30:14,3801,42,,0,0,10845.36,0
4062080,10:30:43,10:30:43,3802,43,,0,0,11021.92,0
4062080,10:31:31,10:31:31,3803,44,,0,0,11285.24,0
4062080,10:31:50,10:31:50,3804,45,,0,0,11386.77,0
4062080,10:32:17,10:32:17,3805,46,,0,0,11545.45,0
4062080,10:33:00,10:33:00,3806,47,,0,0,11798.25,1
4062080,10:34:10,10:34:10,7730,48,,0,0,12003.38,0
4062080,10:35:06,10:35:06,2541,49,,0,0,12196.77,0
4062080,10:36:01,10:36:01,9036,50,,0,0,12398.69,0
4062080,10:39:00,10:39:00,9945,51,,1,0,13084.18,1
4062090,10:01:00,10:01:00,2542,1,,0,1,0,1
4062090,10:01:31,10:01:31,2543,2,,0,0,130.92,0
4062090,10:02:24,10:02:24,2544,3,,0,0,456.03,0
4062090,10:02:55,10:02:55,2545,4,,0,0,611.84,0
4062090,10:03:24,10:03:24,2546,5,,0,0,805.52,0
4062090,10:04:09,10:04:09,2555,6,,0,0,1103.86,0
4062090,10:04:17,10:04:17,2556,7,,0,0,1160.75,0
4062090,10:04:34,10:04:34,2557,8,,0,0,1258.69,0
4062090,10:04:57,10:04:57,2558,9,,0,0,1416.24,0
4062090,10:05:54,10:05:54,2559,10,,0,0,1733.32,0
4062090,10:06:27,10:06:27,2560,11,,0,0,1922.63,0
4062090,10:07:09,10:07:09,2606,12,,0,0,2248.56,0
4062090,10:08:00,10:08:00,2445,13,,0,0,2598.39,1
4062090,10:08:52,10:08:52,2446,14,,0,0,2852.07,0
4062090,10:09:25,10:09:25,91,15,,0,0,3067.66,0
4062090,10:12:00,10:12:00,10161,16,,0,0,4000.8,1
4062090,10:14:28,10:14:28,8322,17,,0,0,4794.02,0
4062090,10:15:12,10:15:12,2211,18,,0,0,5040.56,0
4062090,10:15:55,10:15:55,2212,19,,0,0,5273.33,0
4062090,10:17:01,10:17:01,2213,20,,0,0,5591.92,0
4062090,10:18:00,10:18:00,2128,21,,0,0,5929.53,1
4062090,10:18:29,10:18:29,9608,22,,0,0,6122.67,0
4062090,10:19:03,10:19:03,2433,23,,0,0,6414.04,0
4062090,10:19:25,10:19:25,2434,24,,0,0,6548.84,0
4062090,10:19:47,10:19:47,2447,25,,0,0,6681.93,0
4062090,10:20:15,10:20:15,2562,26,,0,0,6838.5,0
4062090,10:20:57,10:20:57,2563,27,,0,0,6981.34,0
4062090,10:21:24,10:21:24,2564,28,,0,0,7210.75,0
4062090,10:22:01,10:22:01,2565,29,,0,0,7420.85,0
4062090,10:22:26,10:22:26,2566,30,,0,0,7603.53,0
4062090,10:22:54,10:22:54,2567,31,,0,0,7844.04,0
4062090,10:23:14,10:23:14,2568,32,,0,0,8003.75,0
4062090,10:23:39,10:23:39,2569,33,,0,0,8200.69,0
4062090,10:24:00,10:24:00,9609,34,,0,0,8317.61,1
4062090,10:24:44,10:24:44,2523,35,,0,0,8572.6,0
4062090,10:25:18,10:25:18,2524,36,,0,0,8757.53,0
4062090,10:25:57,10:25:57,2525,37,,0,0,9028.8,0
4062090,10:26:24,10:26:24,2526,38,,0,0,9189.39,0
4062090,10:26:51,10:26:51,2527,39,,0,0,9362.92,0
4062090,10:29:28,10:29:28,2124,40,,0,0,10526.88,0
4062090,10:29:47,10:29:47,7824,41,,0,0,10662.28,0
4062090,10:30:14,10:30:14,3801,42,,0,0,10845.36,0
4062090,10:30:43,10:30:43,3802,43,,0,0,11021.92,0
4062090,10:31:31,10:31:31,3803,44,,0,0,11285.24,0
4062090,10:31:50,10:31:50,3804,45,,0,0,11386.77,0
4062090,10:32:17,10:32:17,3805,46,,0,0,11545.45,0
4062090,10:33:00,10:33:00,3806,47,,0,0,11798.25,1
4062090,10:34:10,10:34:10,7730,48,,0,0,12003.38,0
4062090,10:35:06,10:35:06,2541,49,,0,0,12196.77,0
4062090,10:36:01,10:36:01,9036,50,,0,0,12398.69,0
4062090,10:39:00,10:39:00,9945,51,,1,0,13084.18,1
4063010,11:10:00,11:10:00,9945,1,,0,1,0,1
4063010,11:11:56,11:11:56,2608,2,,0,0,800.54,0
4063010,11:12:38,11:12:38,686,3,,0,0,1029.82,0
4063010,11:13:10,11:13:10,2609,4,,0,0,1195.1,0
4063010,11:13:56,11:13:56,3492,5,,0,0,1478.42,0
4063010,11:14:37,11:14:37,3493,6,,0,0,1745.23,0
4063010,11:15:09,11:15:09,3494,7,,0,0,1906.11,0
4063010,11:16:00,11:16:00,3495,8,,0,0,2178.14,1
4063010,11:16:58,11:16:58,5451,9,,0,0,2641.55,0
4063010,11:17:22,11:17:22,5452,10,,0,0,2867.24,0
4063010,11:17:48,11:17:48,5453,11,,0,0,3051.88,0
4063010,11:18:18,11:18:18,5454,12,,0,0,3235.01,0
4063010,11:18:38,11:18:38,9034,13,,0,0,3459.74,0
4063010,11:19:04,11:19:04,5456,14,,0,0,3680.97,0
4063010,11:19:18,11:19:18,5457,15,,0,0,3858.54,0
4063010,11:19:38,11:19:38,8700,16,,0,0,4058.18,0
4063010,11:20:00,11:20:00,5459,17,,0,0,4263.21,0
4063010,11:20:17,11:20:17,5460,18,,0,0,4435.35,0
4063010,11:20:49,11:20:49,5461,19,,0,0,4721.03,0
4063010,11:21:18,11:21:18,5462,20,,0,0,4877.41,0
4063010,11:21:37,11:21:37,5463,21,,0,0,5042.04,0
4063010,11:22:00,11:22:00,5075,22,,0,0,5221.93,1
4063010,11:22:16,11:22:16,5076,23,,0,0,5380.83,0
4063010,11:22:45,11:22:45,5077,24,,0,0,5639.47,0
4063010,11:23:44,11:23:44,10528,25,,0,0,6096.95,0
4063010,11:24:26,11:24:26,6107,26,,0,0,6351.33,0
4063010,11:24:56,11:24:56,6108,27,,0,0,6546.8,0
4063010,11:25:51,11:25:51,6109,28,,0,0,6909.44,0
4063010,11:26:15,11:26:15,9047,29,,0,0,6995.87,0
4063010,11:26:52,11:26:52,2348,30,,0,0,7182.48,0
4063010,11:27:22,11:27:22,2349,31,,0,0,7359.41,0
4063010,11:28:14,11:28:14,2350,32,,0,0,7703.58,0
4063010,11:29:01,11:29:01,2351,33,,0,0,8004.26,0
4063010,11:29:29,11:29:29,2352,34,,0,0,8233.93,0
4063010,11:30:00,11:30:00,2353,35,,0,0,8507.13,1
4063010,11:30:29,11:30:29,10573,36,,0,0,8678.29,0
4063010,11:31:29,11:31:29,2356,37,,0,0,9075.8,0
4063010,11:32:06,11:32:06,2357,38,,0,0,9305.94,0
4063010,11:32:40,11:32:40,2358,39,,0,0,9533.79,0
4063010,11:33:28,11:33:28,31,40,,0,0,9863.32,0
4063010,11:34:11,11:34:11,32,41,,0,0,10132.22,0
4063010,11:34:55,11:34:55,33,42,,0,0,10424.62,0
4063010,11:35:34,11:35:34,34,43,,0,0,10683.3,0
4063010,11:36:25,11:36:25,35,44,,0,0,11003.88,0
4063010,11:37:07,11:37:07,9636,45,,0,0,11285.61,0
4063010,11:38:00,11:38:00,9639,46,,0,0,11564.9,1
4063010,11:38:32,11:38:32,2372,47,,0,0,11888.99,0
4063010,11:39:11,11:39:11,2373,48,,0,0,12313.82,0
4063010,11:39:34,11:39:34,2374,49,,0,0,12538.76,0
4063010,11:39:57,11:39:57,2375,50,,0,0,12749.29,0
4063010,11:40:24,11:40:24,2376,51,,0,0,12943.95,0
4063010,11:40:46,11:40:46,2377,52,,0,0,13118.97,0
4063010,11:41:08,11:41:08,2378,53,,0,0,13221.71,0
4063010,11:41:26,11:41:26,2379,54,,0,0,13396.51,0
4063010,11:42:00,11:42:00,2380,55,,0,0,13751.99,1
4063010,11:43:41,11:43:41,2381,56,,0,0,14306.51,0
4063010,11:45:02,11:45:02,153,57,,0,0,14751.17,0
4063010,11:45:22,11:45:22,154,58,,0,0,14906.92,0
4063010,11:47:00,11:47:00,9642,59,,1,0,15507.4,1
4064070,11:18:00,11:18:00,9527,1,,0,1,0,1
4064070,11:18:47,11:18:47,998,2,,0,0,334.12,0
4064070,11:20:07,11:20:07,999,3,,0,0,822.17,0
4064070,11:20:47,11:20:47,1000,4,,0,0,1086.6,0
4064070,11:21:26,11:21:26,1001,5,,0,0,1383.44,0
4064070,11:22:17,11:22:17,1002,6,,0,0,1737.56,0
4064070,11:22:33,11:22:33,1003,7,,0,0,1829.36,0
4064070,11:23:32,11:23:32,1004,8,,0,0,2258.16,0
4064070,11:24:11,11:24:11,1005,9,,0,0,2546.05,0
4064070,11:24:53,11:24:53,1006,10,,0,0,2877.87,0
4064070,11:26:15,11:26:15,1007,11,,0,0,3492.08,0
4064070,11:26:49,11:26:49,1008,12,,0,0,3746.04,0
4064070,11:27:25,11:27:25,1009,13,,0,0,4057.44,0
4064070,11:28:05,11:28:05,1010,14,,0,0,4359.74,0
4064070,11:28:46,11:28:46,1011,15,,0,0,4659.57,0
4064070,11:29:27,11:29:27,1012,16,,0,0,4953.07,0
4064070,11:29:48,11:29:48,1013,17,,0,0,5105.28,0
4064070,11:30:22,11:30:22,1014,18,,0,0,5352.23,0
4064070,11:31:00,11:31:00,1015,19,,0,0,5646.89,1
4064070,11:32:12,11:32:12,1016,20,,0,0,6550.43,0
4064070,11:32:33,11:32:33,8082,21,,0,0,6813.55,0
4064070,11:32:56,11:32:56,1017,22,,0,0,7079.84,0
4064070,11:33:34,11:33:34,1018,23,,0,0,7601.86,0
4064070,11:34:49,11:34:49,1019,24,,0,0,8571.51,0
4064070,11:35:34,11:35:34,1020,25,,0,0,9049.39,0
4064070,11:35:50,11:35:50,1021,26,,0,0,9240.32,0
4064070,11:36:26,11:36:26,8352,27,,0,0,9703.16,0
4064070,11:37:00,11:37:00,8355,28,,0,0,10056.15,1
4064070,11:37:34,11:37:34,1025,29,,0,0,10357.79,0
4064070,11:38:13,11:38:13,1026,30,,0,0,10709.89,0
4064070,11:38:47,11:38:47,1027,31,,0,0,10999.24,0
4064070,11:39:24,11:39:24,1028,32,,0,0,11280.65,0
4064070,11:39:50,11:39:50,1029,33,,0,0,11461.77,0
4064070,11:40:42,11:40:42,1030,34,,0,0,11930.24,0
4064070,11:41:54,11:41:54,5488,35,,0,0,12566.84,0
4064070,11:42:17,11:42:17,6308,36,,0,0,12739.67,0
4064070,11:43:00,11:43:00,5489,37,,0,0,13052.02,1
4064070,11:44:04,11:44:04,8217,38,,0,0,13447.62,0
4064070,11:44:47,11:44:47,1034,39,,0,0,13700.9,0
4064070,11:45:34,11:45:34,1035,40,,0,0,13947.21,0
4064070,11:46:53,11:46:53,1036,41,,0,0,14382.19,0
4064070,11:48:05,11:48:05,1037,42,,1,1,14881.23,0
4064070,11:48:50,11:48:50,1038,43,,0,0,15155.62,0
4064070,11:49:39,11:49:39,1039,44,,0,0,15504.67,0
4064070,11:50:25,11:50:25,1040,45,,0,0,15878.4,0
4064070,11:50:55,11:50:55,1041,46,,0,0,16090.17,0
4064070,11:51:51,11:51:51,1042,47,,0,0,16428.23,0
4064070,11:52:18,11:52:18,1043,48,,0,0,16603.16,0
4064070,11:53:01,11:53:01,1044,49,,0,0,16895.48,0
4064070,11:54:00,11:54:00,9641,50,,1,0,17340.47,1
4064130,11:18:00,11:18:00,9527,1,,0,1,0,1
4064130,11:18:47,11:18:47,998,2,,0,0,334.12,0
4064130,11:20:07,11:20:07,999,3,,0,0,822.17,0
4064130,11:20:47,11:20:47,1000,4,,0,0,1086.6,0
4064130,11:21:26,11:21:26,1001,5,,0,0,1383.44,0
4064130,11:22:17,11:22:17,1002,6,,0,0,1737.56,0
4064130,11:22:33,11:22:33,1003,7,,0,0,1829.36,0
4064130,11:23:32,11:23:32,1004,8,,0,0,2258.16,0
4064130,11:24:11,11:24:11,1005,9,,0,0,2546.05,0
4064130,11:24:53,11:24:53,1006,10,,0,0,2877.87,0
4064130,11:26:15,11:26:15,1007,11,,0,0,3492.08,0
4064130,11:26:49,11:26:49,1008,12,,0,0,3746.04,0
4064130,11:27:25,11:27:25,1009,13,,0,0,4057.44,0
4064130,11:28:05,11:28:05,1010,14,,0,0,4359.74,0
4064130,11:28:46,11:28:46,1011,15,,0,0,4659.57,0
4064130,11:29:27,11:29:27,1012,16,,0,0,4953.07,0
4064130,11:29:48,11:29:48,1013,17,,0,0,5105.28,0
4064130,11:30:22,11:30:22,1014,18,,0,0,5352.23,0
4064130,11:31:00,11:31:00,1015,19,,0,0,5646.89,1
4064130,11:32:12,11:32:12,1016,20,,0,0,6550.43,0
4064130,11:32:33,11:32:33,8082,21,,0,0,6813.55,0
4064130,11:32:56,11:32:56,1017,22,,0,0,7079.84,0
4064130,11:33:34,11:33:34,1018,23,,0,0,7601.86,0
4064130,11:34:49,11:34:49,1019,24,,0,0,8571.51,0
4064130,11:35:34,11:35:34,1020,25,,0,0,9049.39,0
4064130,11:35:50,11:35:50,1021,26,,0,0,9240.32,0
4064130,11:36:26,11:36:26,8352,27,,0,0,9703.16,0
4064130,11:37:00,11:37:00,8355,28,,0,0,10056.15,1
4064130,11:37:34,11:37:34,1025,29,,0,0,10357.79,0
4064130,11:38:13,11:38:13,1026,30,,0,0,10709.89,0
4064130,11:38:47,11:38:47,1027,31,,0,0,10999.24,0
4064130,11:39:24,11:39:24,1028,32,,0,0,11280.65,0
4064130,11:39:50,11:39:50,1029,33,,0,0,11461.77,0
4064130,11:40:42,11:40:42,1030,34,,0,0,11930.24,0
4064130,11:41:54,11:41:54,5488,35,,0,0,12566.84,0
4064130,11:42:17,11:42:17,6308,36,,0,0,12739.67,0
4064130,11:43:00,11:43:00,5489,37,,0,0,13052.02,1
4064130,11:44:04,11:44:04,8217,38,,0,0,13447.62,0
4064130,11:44:47,11:44:47,1034,39,,0,0,13700.9,0
4064130,11:45:34,11:45:34,1035,40,,0,0,13947.21,0
4064130,11:46:53,11:46:53,1036,41,,0,0,14382.19,0
4064130,11:48:05,11:48:05,1037,42,,1,1,14881.23,0
4064130,11:48:50,11:48:50,1038,43,,0,0,15155.62,0
4064130,11:49:39,11:49:39,1039,44,,0,0,15504.67,0
4064130,11:50:25,11:50:25,1040,45,,0,0,15878.4,0
4064130,11:50:55,11:50:55,1041,46,,0,0,16090.17,0
4064130,11:51:51,11:51:51,1042,47,,0,0,16428.23,0
4064130,11:52:18,11:52:18,1043,48,,0,0,16603.16,0
4064130,11:53:01,11:53:01,1044,49,,0,0,16895.48,0
4064130,11:54:00,11:54:00,9641,50,,1,0,17340.47,1
4065070,19:24:00,19:24:00,9482,1,,0,1,0,1
4065070,19:24:21,19:24:21,241,2,,0,0,202.13,0
4065070,19:25:13,19:25:13,9480,3,,0,0,580.34,0
4065070,19:25:41,19:25:41,243,4,,0,0,902.04,0
4065070,19:26:33,19:26:33,244,5,,0,0,1481.17,0
4065070,19:26:51,19:26:51,245,6,,0,0,1658.31,0
4065070,19:27:20,19:27:20,246,7,,0,0,1952.3,0
4065070,19:27:55,19:27:55,247,8,,0,0,2212.14,0
4065070,19:28:20,19:28:20,248,9,,0,0,2433.76,0
4065070,19:29:00,19:29:00,249,10,,0,0,2812.75,1
4065070,19:29:30,19:29:30,251,11,,0,0,3132.25,0
4065070,19:29:56,19:29:56,252,12,,0,0,3450.67,0
4065070,19:30:40,19:30:40,253,13,,0,0,3804.26,0
4065070,19:31:13,19:31:13,255,14,,0,0,4185.46,0
4065070,19:31:30,19:31:30,256,15,,0,0,4383.81,0
4065070,19:31:54,19:31:54,257,16,,0,0,4587.88,0
4065070,19:32:13,19:32:13,258,17,,0,0,4800.61,0
4065070,19:32:38,19:32:38,259,18,,0,0,5003.78,0
4065070,19:32:59,19:32:59,8383,19,,0,0,5284.07,0
4065070,19:33:23,19:33:23,8384,20,,0,0,5606.33,0
4065070,19:33:36,19:33:36,8385,21,,0,0,5757.13,0
4065070,19:35:10,19:35:10,6548,22,,0,0,6346.83,0
4065070,19:36:00,19:36:00,6549,23,,0,0,6986.31,1
4065070,19:36:17,19:36:17,6550,24,,0,0,7156.84,0
4065070,19:36:49,19:36:49,6551,25,,0,0,7388.69,0
4065070,19:37:45,19:37:45,8237,26,,0,0,7745.39,0
4065070,19:38:08,19:38:08,6552,27,,0,0,7908.55,0
4065070,19:40:00,19:40:00,9598,28,,0,0,8534.99,1
4065070,19:47:00,19:47:00,1493,29,,0,0,13280.47,1
4065070,19:49:00,19:49:00,9479,30,,0,0,13940.26,1
4065070,19:53:00,19:53:00,622,31,,0,0,16455.48,1
4065070,19:57:05,19:57:05,623,32,,0,0,20137.93,0
4065070,20:01:00,20:01:00,9922,33,,1,0,23677.75,1
4065130,19:24:00,19:24:00,9482,1,,0,1,0,1
4065130,19:24:21,19:24:21,241,2,,0,0,202.13,0
4065130,19:25:13,19:25:13,9480,3,,0,0,580.34,0
4065130,19:25:41,19:25:41,243,4,,0,0,902.04,0
4065130,19:26:33,19:26:33,244,5,,0,0,1481.17,0
4065130,19:26:51,19:26:51,245,6,,0,0,1658.31,0
4065130,19:27:20,19:27:20,246,7,,0,0,1952.3,0
4065130,19:27:55,19:27:55,247,8,,0,0,2212.14,0
4065130,19:28:20,19:28:20,248,9,,0,0,2433.76,0
4065130,19:29:00,19:29:00,249,10,,0,0,2812.75,1
4065130,19:29:30,19:29:30,251,11,,0,0,3132.25,0
4065130,19:29:56,19:29:56,252,12,,0,0,3450.67,0
4065130,19:30:40,19:30:40,253,13,,0,0,3804.26,0
4065130,19:31:13,19:31:13,255,14,,0,0,4185.46,0
4065130,19:31:30,19:31:30,256,15,,0,0,4383.81,0
4065130,19:31:54,19:31:54,257,16,,0,0,4587.88,0
4065130,19:32:13,19:32:13,258,17,,0,0,4800.61,0
4065130,19:32:38,19:32:38,259,18,,0,0,5003.78,0
4065130,19:32:59,19:32:59,8383,19,,0,0,5284.07,0
4065130,19:33:23,19:33:23,8384,20,,0,0,5606.33,0
4065130,19:33:36,19:33:36,8385,21,,0,0,5757.13,0
4065130,19:35:10,19:35:10,6548,22,,0,0,6346.83,0
4065130,19:36:00,19:36:00,6549,23,,0,0,6986.31,1
4065130,19:36:17,19:36:17,6550,24,,0,0,7156.84,0
4065130,19:36:49,19:36:49,6551,25,,0,0,7388.69,0
4065130,19:37:45,19:37:45,8237,26,,0,0,7745.39,0
4065130,19:38:08,19:38:08,6552,27,,0,0,7908.55,0
4065130,19:40:00,19:40:00,9598,28,,0,0,8534.99,1
4065130,19:47:00,19:47:00,1493,29,,0,0,13280.47,1
4065130,19:49:00,19:49:00,9479,30,,0,0,13940.26,1
4065130,19:53:00,19:53:00,622,31,,0,0,16455.48,1
4065130,19:57:05,19:57:05,623,32,,0,0,20137.93,0
4065130,20:01:00,20:01:00,9922,33,,1,0,23677.75,1
4067010,09:16:00,09:16:00,10017,1,,0,1,0,1
4067010,09:17:38,09:17:38,4339,2,,0,0,816.65,0
4067010,09:18:06,09:18:06,4340,3,,0,0,1014.11,0
4067010,09:18:39,09:18:39,4341,4,,0,0,1269.75,0
4067010,09:19:13,09:19:13,4342,5,,0,0,1515.08,0
4067010,09:19:48,09:19:48,4343,6,,0,0,1734.27,0
4067010,09:20:23,09:20:23,4344,7,,0,0,1940.49,0
4067010,09:20:50,09:20:50,4345,8,,0,0,2101.17,0
4067010,09:21:23,09:21:23,4346,9,,0,0,2317.29,0
4067010,09:21:47,09:21:47,4347,10,,0,0,2475.52,0
4067010,09:22:25,09:22:25,4348,11,,0,0,2724.51,0
4067010,09:22:55,09:22:55,4349,12,,0,0,2929.35,0
4067010,09:23:22,09:23:22,4350,13,,0,0,3102.29,0
4067010,09:24:02,09:24:02,4351,14,,0,0,3332.47,0
4067010,09:24:20,09:24:20,4352,15,,0,0,3478.65,0
4067010,09:24:57,09:24:57,4353,16,,0,0,3708.54,0
4067010,09:25:50,09:25:50,1176,17,,0,0,4015.63,0
4067010,09:27:00,09:27:00,4354,18,,0,0,4321.25,1
4067010,09:29:00,09:29:00,4355,19,,0,0,4993.95,1
4067010,09:29:14,09:29:14,4356,20,,0,0,5103.63,0
4067010,09:29:47,09:29:47,4357,21,,0,0,5350.26,0
4067010,09:30:07,09:30:07,4358,22,,0,0,5516.2,0
4067010,09:30:42,09:30:42,4359,23,,0,0,5830.54,0
4067010,09:31:03,09:31:03,4360,24,,0,0,6009.84,0
4067010,09:31:33,09:31:33,4361,25,,0,0,6308.61,0
4067010,09:32:01,09:32:01,1229,26,,0,0,6549.94,0
4067010,09:32:25,09:32:25,10386,27,,0,0,6780.88,0
4067010,09:33:00,09:33:00,1232,28,,0,0,7083.8,1
4067010,09:33:47,09:33:47,10829,29,,0,0,7399.43,0
4067010,09:34:30,09:34:30,4365,30,,0,0,7585.79,0
4067010,09:34:54,09:34:54,4366,31,,0,0,7693.25,0
4067010,09:35:44,09:35:44,9878,32,,0,0,7854.27,0
4067010,09:36:08,09:36:08,4367,33,,0,0,8001.84,0
4067010,09:36:27,09:36:27,4368,34,,0,0,8096.2,0
4067010,09:37:12,09:37:12,4369,35,,0,0,8370.41,0
4067010,09:38:00,09:38:00,4370,36,,0,0,8582.69,1
4067010,09:39:26,09:39:26,4371,37,,0,0,8870.47,0
4067010,09:40:08,09:40:08,4448,38,,0,0,9097.88,0
4067010,09:40:30,09:40:30,4449,39,,0,0,9224.76,0
4067010,09:41:22,09:41:22,4376,40,,0,0,9535.71,0
4067010,09:41:51,09:41:51,8064,41,,0,0,9714.75,0
4067010,09:42:58,09:42:58,427,42,,0,0,9971.59,0
4067010,09:44:00,09:44:00,428,43,,0,0,10255.8,1
4067010,09:47:52,09:47:52,430,44,,0,0,10993.13,0
4067010,09:48:44,09:48:44,9578,45,,0,0,11212.49,0
4067010,09:50:17,09:50:17,432,46,,0,0,11466.91,0
4067010,09:52:36,09:52:36,433,47,,0,0,11911.56,0
4067010,09:53:31,09:53:31,434,48,,0,0,12111.77,0
4067010,09:54:32,09:54:32,435,49,,0,0,12324.76,0
4067010,09:55:24,09:55:24,10734,50,,0,0,12531.39,0
4067010,09:56:00,09:56:00,9833,51,,1,0,12678.25,1
4068080,07:23:00,07:23:00,9869,1,,0,1,0,1
4068080,07:24:55,07:24:55,2584,2,,0,0,1118.01,0
4068080,07:25:26,07:25:26,2586,3,,0,0,1361.06,0
4068080,07:25:50,07:25:50,10735,4,,0,0,1633.92,0
4068080,07:26:10,07:26:10,8976,5,,0,0,1825.37,0
4068080,07:28:23,07:28:23,2593,6,,0,0,2608.13,0
4068080,07:29:35,07:29:35,10042,7,,0,0,2935.47,0
4068080,07:30:03,07:30:03,10234,8,,0,0,3096.8,0
4068080,07:36:00,07:36:00,9953,9,,0,0,5642.76,1
4068080,07:37:22,07:37:22,725,10,,0,0,6599.44,0
4068080,07:38:20,07:38:20,9717,11,,0,0,7302.65,0
4068080,07:40:00,07:40:00,735,12,,1,0,8200.23,1
4068090,07:23:00,07:23:00,9869,1,,0,1,0,1
4068090,07:24:55,07:24:55,2584,2,,0,0,1118.01,0
4068090,07:25:26,07:25:26,2586,3,,0,0,1361.06,0
4068090,07:25:50,07:25:50,10735,4,,0,0,1633.92,0
4068090,07:26:10,07:26:10,8976,5,,0,0,1825.37,0
4068090,07:28:23,07:28:23,2593,6,,0,0,2608.13,0
4068090,07:29:35,07:29:35,10042,7,,0,0,2935.47,0
4068090,07:30:03,07:30:03,10234,8,,0,0,3096.8,0
4068090,07:36:00,07:36:00,9953,9,,0,0,5642.76,1
4068090,07:37:22,07:37:22,725,10,,0,0,6599.44,0
4068090,07:38:20,07:38:20,9717,11,,0,0,7302.65,0
4068090,07:40:00,07:40:00,735,12,,1,0,8200.23,1
4070120,19:31:00,19:31:00,9953,1,,0,1,0,1
4070120,19:32:20,19:32:20,725,2,,0,0,944.11,0
4070120,19:33:09,19:33:09,102,3,,0,0,1562.98,0
4070120,19:33:55,19:33:55,103,4,,0,0,2129.92,0
4070120,19:34:34,19:34:34,104,5,,0,0,2620.18,0
4070120,19:36:00,19:36:00,9490,6,,0,0,3659.22,1
4070120,19:37:04,19:37:04,8418,7,,0,0,4124.73,0
4070120,19:38:17,19:38:17,795,8,,0,0,4568.99,0
4070120,19:39:40,19:39:40,10750,9,,0,0,5033.35,0
4070120,19:40:35,19:40:35,1074,10,,0,0,5392.7,0
4070120,19:41:03,19:41:03,1075,11,,0,0,5651.4,0
4070120,19:42:39,19:42:39,1076,12,,0,0,6451.14,0
4070120,19:43:16,19:43:16,1077,13,,0,0,6755.59,0
4070120,19:44:27,19:44:27,1078,14,,0,0,7306.98,0
4070120,19:45:20,19:45:20,1079,15,,0,0,7676.61,0
4070120,19:45:58,19:45:58,1080,16,,0,0,7966.84,0
4070120,19:46:37,19:46:37,1081,17,,0,0,8262.68,0
4070120,19:47:16,19:47:16,1082,18,,0,0,8579.69,0
4070120,19:48:00,19:48:00,1083,19,,0,0,8969.11,1
4070120,19:48:59,19:48:59,1084,20,,0,0,9195.49,0
4070120,19:50:17,19:50:17,7243,21,,0,0,9521.75,0
4070120,19:51:11,19:51:11,1086,22,,0,0,9798.63,0
4070120,19:52:03,19:52:03,1087,23,,0,0,10011.94,0
4070120,19:52:44,19:52:44,1088,24,,0,0,10219.56,0
4070120,19:53:15,19:53:15,1089,25,,0,0,10411.78,0
4070120,19:53:59,19:53:59,1090,26,,0,0,10619.16,0
4070120,19:54:46,19:54:46,1091,27,,0,0,10843.61,0
4070120,19:56:21,19:56:21,1092,28,,0,0,11292.74,0
4070120,19:58:00,19:58:00,1093,29,,0,0,11835.9,1
4070120,19:59:06,19:59:06,1094,30,,0,0,12141.34,0
4070120,20:01:00,20:01:00,9642,31,,0,0,12748.55,1
4070120,20:01:51,20:01:51,1095,32,,0,0,13179.66,0
4070120,20:03:32,20:03:32,1096,33,,0,0,13658.9,0
4070120,20:04:26,20:04:26,1097,34,,0,0,14047.69,0
4070120,20:05:13,20:05:13,1098,35,,0,0,14350.1,0
4070120,20:05:52,20:05:52,1099,36,,0,0,14586.21,0
4070120,20:06:48,20:06:48,1100,37,,0,0,14982.19,0
4070120,20:07:56,20:07:56,1101,38,,0,0,15410.46,0
4070120,20:08:46,20:08:46,1102,39,,0,0,15739.83,0
4070120,20:09:48,20:09:48,1103,40,,0,0,16177.75,0
4070120,20:10:43,20:10:43,1104,41,,0,0,16501.06,0
4070120,20:11:14,20:11:14,9655,42,,0,0,16742.81,0
4070120,20:12:00,20:12:00,5485,43,,0,0,17028.69,1
4070120,20:13:18,20:13:18,6309,44,,0,0,17287.99,0
4070120,20:18:58,20:18:58,2281,45,,0,0,18286.01,0
4070120,20:20:17,20:20:17,6561,46,,0,0,18512.9,0
4070120,20:24:00,20:24:00,3344,47,,1,0,19262.76,1
407020,15:20:00,15:20:00,10731,1,,0,1,0,1
407020,15:22:34,15:22:34,749,2,,0,0,689.42,0
407020,15:23:14,15:23:14,750,3,,0,0,865.48,0
407020,15:23:53,15:23:53,751,4,,0,0,1079.71,0
407020,15:24:43,15:24:43,752,5,,0,0,1381.88,0
407020,15:25:55,15:25:55,9574,6,,0,0,1747.56,0
407020,15:26:30,15:26:30,9572,7,,0,0,1939.01,0
407020,15:28:00,15:28:00,732,8,,0,0,2482.51,1
407020,15:28:34,15:28:34,7078,9,,0,0,2694.68,0
407020,15:29:37,15:29:37,759,10,,0,0,3077.52,0
407020,15:30:17,15:30:17,760,11,,0,0,3302.56,0
407020,15:30:56,15:30:56,761,12,,0,0,3528.94,0
407020,15:32:27,15:32:27,762,13,,0,0,4002.03,0
407020,15:34:34,15:34:34,10789,14,,0,0,4611.15,0
407020,15:35:43,15:35:43,2637,15,,0,0,4976.14,0
407020,15:36:25,15:36:25,9565,16,,0,0,5189.76,0
407020,15:37:00,15:37:00,9456,17,,0,0,5373.15,1
407020,15:37:54,15:37:54,2640,18,,0,0,5616.29,0
407020,15:39:02,15:39:02,2641,19,,0,0,5893.12,0
407020,15:39:45,15:39:45,4421,20,,0,0,6014.77,0
407020,15:40:31,15:40:31,4422,21,,0,0,6187.31,0
407020,15:43:14,15:43:14,10456,22,,0,0,6636.57,0
407020,15:43:51,15:43:51,4424,23,,0,0,6753.06,0
407020,15:44:31,15:44:31,4425,24,,0,0,6921.54,0
407020,15:45:00,15:45:00,4426,25,,0,0,7039.56,1
407020,15:47:07,15:47:07,4427,26,,0,0,7298.42,0
407020,15:48:18,15:48:18,4428,27,,0,0,7460.8,0
407020,15:50:25,15:50:25,4429,28,,0,0,7720.31,0
407020,15:52:42,15:52:42,1153,29,,0,0,8028.63,0
407020,15:55:00,15:55:00,9869,30,,0,0,8329.65,1
407020,16:10:00,16:10:00,10070,31,,1,0,8961.13,1
407030,15:20:00,15:20:00,10731,1,,0,1,0,1
407030,15:22:34,15:22:34,749,2,,0,0,689.42,0
407030,15:23:14,15:23:14,750,3,,0,0,865.48,0
407030,15:23:53,15:23:53,751,4,,0,0,1079.71,0
407030,15:24:43,15:24:43,752,5,,0,0,1381.88,0
407030,15:25:55,15:25:55,9574,6,,0,0,1747.56,0
407030,15:26:30,15:26:30,9572,7,,0,0,1939.01,0
407030,15:28:00,15:28:00,732,8,,0,0,2482.51,1
407030,15:28:34,15:28:34,7078,9,,0,0,2694.68,0
407030,15:29:37,15:29:37,759,10,,0,0,3077.52,0
407030,15:30:17,15:30:17,760,11,,0,0,3302.56,0
407030,15:30:56,15:30:56,761,12,,0,0,3528.94,0
407030,15:32:27,15:32:27,762,13,,0,0,4002.03,0
407030,15:34:34,15:34:34,10789,14,,0,0,4611.15,0
407030,15:35:43,15:35:43,2637,15,,0,0,4976.14,0
407030,15:36:25,15:36:25,9565,16,,0,0,5189.76,0
407030,15:37:00,15:37:00,9456,17,,0,0,5373.15,1
407030,15:37:54,15:37:54,2640,18,,0,0,5616.29,0
407030,15:39:02,15:39:02,2641,19,,0,0,5893.12,0
407030,15:39:45,15:39:45,4421,20,,0,0,6014.77,0
407030,15:40:31,15:40:31,4422,21,,0,0,6187.31,0
407030,15:43:14,15:43:14,10456,22,,0,0,6636.57,0
407030,15:43:51,15:43:51,4424,23,,0,0,6753.06,0
407030,15:44:31,15:44:31,4425,24,,0,0,6921.54,0
407030,15:45:00,15:45:00,4426,25,,0,0,7039.56,1
407030,15:47:07,15:47:07,4427,26,,0,0,7298.42,0
407030,15:48:18,15:48:18,4428,27,,0,0,7460.8,0
407030,15:50:25,15:50:25,4429,28,,0,0,7720.31,0
407030,15:52:42,15:52:42,1153,29,,0,0,8028.63,0
407030,15:55:00,15:55:00,9869,30,,0,0,8329.65,1
407030,16:10:00,16:10:00,10070,31,,1,0,8961.13,1
407040,15:20:00,15:20:00,10731,1,,0,1,0,1
407040,15:22:34,15:22:34,749,2,,0,0,689.42,0
407040,15:23:14,15:23:14,750,3,,0,0,865.48,0
407040,15:23:53,15:23:53,751,4,,0,0,1079.71,0
407040,15:24:43,15:24:43,752,5,,0,0,1381.88,0
407040,15:25:55,15:25:55,9574,6,,0,0,1747.56,0
407040,15:26:30,15:26:30,9572,7,,0,0,1939.01,0
407040,15:28:00,15:28:00,732,8,,0,0,2482.51,1
407040,15:28:34,15:28:34,7078,9,,0,0,2694.68,0
407040,15:29:37,15:29:37,759,10,,0,0,3077.52,0
407040,15:30:17,15:30:17,760,11,,0,0,3302.56,0
407040,15:30:56,15:30:56,761,12,,0,0,3528.94,0
407040,15:32:27,15:32:27,762,13,,0,0,4002.03,0
407040,15:34:34,15:34:34,10789,14,,0,0,4611.15,0
407040,15:35:43,15:35:43,2637,15,,0,0,4976.14,0
407040,15:36:25,15:36:25,9565,16,,0,0,5189.76,0
407040,15:37:00,15:37:00,9456,17,,0,0,5373.15,1
407040,15:37:54,15:37:54,2640,18,,0,0,5616.29,0
407040,15:39:02,15:39:02,2641,19,,0,0,5893.12,0
407040,15:39:45,15:39:45,4421,20,,0,0,6014.77,0
407040,15:40:31,15:40:31,4422,21,,0,0,6187.31,0
407040,15:43:14,15:43:14,10456,22,,0,0,6636.57,0
407040,15:43:51,15:43:51,4424,23,,0,0,6753.06,0
407040,15:44:31,15:44:31,4425,24,,0,0,6921.54,0
407040,15:45:00,15:45:00,4426,25,,0,0,7039.56,1
407040,15:47:07,15:47:07,4427,26,,0,0,7298.42,0
407040,15:48:18,15:48:18,4428,27,,0,0,7460.8,0
407040,15:50:25,15:50:25,4429,28,,0,0,7720.31,0
407040,15:52:42,15:52:42,1153,29,,0,0,8028.63,0
407040,15:55:00,15:55:00,9869,30,,0,0,8329.65,1
407040,16:10:00,16:10:00,10070,31,,1,0,8961.13,1
407050,15:20:00,15:20:00,10731,1,,0,1,0,1
407050,15:22:34,15:22:34,749,2,,0,0,689.42,0
407050,15:23:14,15:23:14,750,3,,0,0,865.48,0
407050,15:23:53,15:23:53,751,4,,0,0,1079.71,0
407050,15:24:43,15:24:43,752,5,,0,0,1381.88,0
407050,15:25:55,15:25:55,9574,6,,0,0,1747.56,0
407050,15:26:30,15:26:30,9572,7,,0,0,1939.01,0
407050,15:28:00,15:28:00,732,8,,0,0,2482.51,1
407050,15:28:34,15:28:34,7078,9,,0,0,2694.68,0
407050,15:29:37,15:29:37,759,10,,0,0,3077.52,0
407050,15:30:17,15:30:17,760,11,,0,0,3302.56,0
407050,15:30:56,15:30:56,761,12,,0,0,3528.94,0
407050,15:32:27,15:32:27,762,13,,0,0,4002.03,0
407050,15:34:34,15:34:34,10789,14,,0,0,4611.15,0
407050,15:35:43,15:35:43,2637,15,,0,0,4976.14,0
407050,15:36:25,15:36:25,9565,16,,0,0,5189.76,0
407050,15:37:00,15:37:00,9456,17,,0,0,5373.15,1
407050,15:37:54,15:37:54,2640,18,,0,0,5616.29,0
407050,15:39:02,15:39:02,2641,19,,0,0,5893.12,0
407050,15:39:45,15:39:45,4421,20,,0,0,6014.77,0
407050,15:40:31,15:40:31,4422,21,,0,0,6187.31,0
407050,15:43:14,15:43:14,10456,22,,0,0,6636.57,0
407050,15:43:51,15:43:51,4424,23,,0,0,6753.06,0
407050,15:44:31,15:44:31,4425,24,,0,0,6921.54,0
407050,15:45:00,15:45:00,4426,25,,0,0,7039.56,1
407050,15:47:07,15:47:07,4427,26,,0,0,7298.42,0
407050,15:48:18,15:48:18,4428,27,,0,0,7460.8,0
407050,15:50:25,15:50:25,4429,28,,0,0,7720.31,0
407050,15:52:42,15:52:42,1153,29,,0,0,8028.63,0
407050,15:55:00,15:55:00,9869,30,,0,0,8329.65,1
407050,16:10:00,16:10:00,10070,31,,1,0,8961.13,1
407060,15:20:00,15:20:00,10731,1,,0,1,0,1
407060,15:22:34,15:22:34,749,2,,0,0,689.42,0
407060,15:23:14,15:23:14,750,3,,0,0,865.48,0
407060,15:23:53,15:23:53,751,4,,0,0,1079.71,0
407060,15:24:43,15:24:43,752,5,,0,0,1381.88,0
407060,15:25:55,15:25:55,9574,6,,0,0,1747.56,0
407060,15:26:30,15:26:30,9572,7,,0,0,1939.01,0
407060,15:28:00,15:28:00,732,8,,0,0,2482.51,1
407060,15:28:34,15:28:34,7078,9,,0,0,2694.68,0
407060,15:29:37,15:29:37,759,10,,0,0,3077.52,0
407060,15:30:17,15:30:17,760,11,,0,0,3302.56,0
407060,15:30:56,15:30:56,761,12,,0,0,3528.94,0
407060,15:32:27,15:32:27,762,13,,0,0,4002.03,0
407060,15:34:34,15:34:34,10789,14,,0,0,4611.15,0
407060,15:35:43,15:35:43,2637,15,,0,0,4976.14,0
407060,15:36:25,15:36:25,9565,16,,0,0,5189.76,0
407060,15:37:00,15:37:00,9456,17,,0,0,5373.15,1
407060,15:37:54,15:37:54,2640,18,,0,0,5616.29,0
407060,15:39:02,15:39:02,2641,19,,0,0,5893.12,0
407060,15:39:45,15:39:45,4421,20,,0,0,6014.77,0
407060,15:40:31,15:40:31,4422,21,,0,0,6187.31,0
407060,15:43:14,15:43:14,10456,22,,0,0,6636.57,0
407060,15:43:51,15:43:51,4424,23,,0,0,6753.06,0
407060,15:44:31,15:44:31,4425,24,,0,0,6921.54,0
407060,15:45:00,15:45:00,4426,25,,0,0,7039.56,1
407060,15:47:07,15:47:07,4427,26,,0,0,7298.42,0
407060,15:48:18,15:48:18,4428,27,,0,0,7460.8,0
407060,15:50:25,15:50:25,4429,28,,0,0,7720.31,0
407060,15:52:42,15:52:42,1153,29,,0,0,8028.63,0
407060,15:55:00,15:55:00,9869,30,,0,0,8329.65,1
407060,16:10:00,16:10:00,10070,31,,1,0,8961.13,1
407100,15:20:00,15:20:00,10731,1,,0,1,0,1
407100,15:22:34,15:22:34,749,2,,0,0,689.42,0
407100,15:23:14,15:23:14,750,3,,0,0,865.48,0
407100,15:23:53,15:23:53,751,4,,0,0,1079.71,0
407100,15:24:43,15:24:43,752,5,,0,0,1381.88,0
407100,15:25:55,15:25:55,9574,6,,0,0,1747.56,0
407100,15:26:30,15:26:30,9572,7,,0,0,1939.01,0
407100,15:28:00,15:28:00,732,8,,0,0,2482.51,1
407100,15:28:34,15:28:34,7078,9,,0,0,2694.68,0
407100,15:29:37,15:29:37,759,10,,0,0,3077.52,0
407100,15:30:17,15:30:17,760,11,,0,0,3302.56,0
407100,15:30:56,15:30:56,761,12,,0,0,3528.94,0
407100,15:32:27,15:32:27,762,13,,0,0,4002.03,0
407100,15:34:34,15:34:34,10789,14,,0,0,4611.15,0
407100,15:35:43,15:35:43,2637,15,,0,0,4976.14,0
407100,15:36:25,15:36:25,9565,16,,0,0,5189.76,0
407100,15:37:00,15:37:00,9456,17,,0,0,5373.15,1
407100,15:37:54,15:37:54,2640,18,,0,0,5616.29,0
407100,15:39:02,15:39:02,2641,19,,0,0,5893.12,0
407100,15:39:45,15:39:45,4421,20,,0,0,6014.77,0
407100,15:40:31,15:40:31,4422,21,,0,0,6187.31,0
407100,15:43:14,15:43:14,10456,22,,0,0,6636.57,0
407100,15:43:51,15:43:51,4424,23,,0,0,6753.06,0
407100,15:44:31,15:44:31,4425,24,,0,0,6921.54,0
407100,15:45:00,15:45:00,4426,25,,0,0,7039.56,1
407100,15:47:07,15:47:07,4427,26,,0,0,7298.42,0
407100,15:48:18,15:48:18,4428,27,,0,0,7460.8,0
407100,15:50:25,15:50:25,4429,28,,0,0,7720.31,0
407100,15:52:42,15:52:42,1153,29,,0,0,8028.63,0
407100,15:55:00,15:55:00,9869,30,,0,0,8329.65,1
407100,16:10:00,16:10:00,10070,31,,1,0,8961.13,1
4071020,22:30:00,22:30:00,10017,1,,0,1,0,1
4071020,22:31:51,22:31:51,4339,2,,0,0,816.65,0
4071020,22:32:22,22:32:22,4340,3,,0,0,1014.11,0
4071020,22:33:00,22:33:00,4341,4,,0,0,1269.75,0
4071020,22:33:37,22:33:37,5425,5,,0,0,1491.58,0
4071020,22:34:26,22:34:26,8054,6,,0,0,1804,0
4071020,22:35:02,22:35:02,5427,7,,0,0,1973.79,0
4071020,22:35:41,22:35:41,5429,8,,0,0,2216.42,0
4071020,22:36:26,22:36:26,5430,9,,0,0,2514.48,0
4071020,22:37:00,22:37:00,5431,10,,0,0,2712.96,0
4071020,22:37:33,22:37:33,5432,11,,0,0,2895.99,0
4071020,22:38:00,22:38:00,4944,12,,0,0,3038.8,0
4071020,22:38:49,22:38:49,4946,13,,0,0,3297.59,0
4071020,22:39:28,22:39:28,4947,14,,0,0,3529.07,0
4071020,22:40:04,22:40:04,4948,15,,0,0,3733.11,0
4071020,22:41:00,22:41:00,3658,16,,0,0,4069.15,1
4071020,22:41:22,22:41:22,3659,17,,0,0,4154.37,0
4071020,22:43:36,22:43:36,1239,18,,0,0,4663.21,0
4071020,22:44:18,22:44:18,8640,19,,0,0,4845.22,0
4071020,22:44:54,22:44:54,8669,20,,0,0,5012,0
4071020,22:45:44,22:45:44,1242,21,,0,0,5199.89,0
4071020,22:46:43,22:46:43,1244,22,,0,0,5486.19,0
4071020,22:47:33,22:47:33,1245,23,,0,0,5727.43,0
4071020,22:48:26,22:48:26,1246,24,,0,0,5979.86,0
4071020,22:49:00,22:49:00,9833,25,,0,0,6129.62,1
4071020,22:51:56,22:51:56,2658,26,,0,0,6782.28,0
4071020,22:52:44,22:52:44,4392,27,,0,0,6963.83,0
4071020,22:53:48,22:53:48,4393,28,,0,0,7246.94,0
4071020,22:54:28,22:54:28,4394,29,,0,0,7380.96,0
4071020,22:55:04,22:55:04,4395,30,,0,0,7510.76,0
4071020,22:56:06,22:56:06,4396,31,,0,0,7725.53,0
4071020,22:56:48,22:56:48,4397,32,,0,0,7924.83,0
4071020,22:57:38,22:57:38,5433,33,,0,0,8153.98,0
4071020,22:58:17,22:58:17,5434,34,,0,0,8282.15,0
4071020,22:59:00,22:59:00,9582,35,,0,0,8448.41,1
4071020,22:59:41,22:59:41,5436,36,,0,0,8706.69,0
4071020,23:00:08,23:00:08,5437,37,,0,0,8860.51,0
4071020,23:00:38,23:00:38,5438,38,,0,0,9042.5,0
4071020,23:01:05,23:01:05,5439,39,,0,0,9191.24,0
4071020,23:01:36,23:01:36,5440,40,,0,0,9374.5,0
4071020,23:02:08,23:02:08,5441,41,,0,0,9536.34,0
4071020,23:03:12,23:03:12,5442,42,,0,0,9816.06,0
4071020,23:03:40,23:03:40,5443,43,,0,0,9943.44,0
4071020,23:04:09,23:04:09,5444,44,,0,0,10126.93,0
4071020,23:04:59,23:04:59,10745,45,,0,0,10356.82,0
4071020,23:05:26,23:05:26,5445,46,,0,0,10465.22,0
4071020,23:06:04,23:06:04,5446,47,,0,0,10675.15,0
4071020,23:07:07,23:07:07,5447,48,,0,0,10980.64,0
4071020,23:07:46,23:07:46,7802,49,,0,0,11289.9,0
4071020,23:08:26,23:08:26,5449,50,,0,0,11527.69,0
4071020,23:09:00,23:09:00,10026,51,,0,0,11704.81,1
4071020,23:11:03,23:11:03,10025,52,,0,0,11966.32,0
4071020,23:13:19,23:13:19,2670,53,,0,0,12276.47,0
4071020,23:20:00,23:20:00,9946,54,,1,0,13134.29,1
4071030,22:30:00,22:30:00,10017,1,,0,1,0,1
4071030,22:31:51,22:31:51,4339,2,,0,0,816.65,0
4071030,22:32:22,22:32:22,4340,3,,0,0,1014.11,0
4071030,22:33:00,22:33:00,4341,4,,0,0,1269.75,0
4071030,22:33:37,22:33:37,5425,5,,0,0,1491.58,0
4071030,22:34:26,22:34:26,8054,6,,0,0,1804,0
4071030,22:35:02,22:35:02,5427,7,,0,0,1973.79,0
4071030,22:35:41,22:35:41,5429,8,,0,0,2216.42,0
4071030,22:36:26,22:36:26,5430,9,,0,0,2514.48,0
4071030,22:37:00,22:37:00,5431,10,,0,0,2712.96,0
4071030,22:37:33,22:37:33,5432,11,,0,0,2895.99,0
4071030,22:38:00,22:38:00,4944,12,,0,0,3038.8,0
4071030,22:38:49,22:38:49,4946,13,,0,0,3297.59,0
4071030,22:39:28,22:39:28,4947,14,,0,0,3529.07,0
4071030,22:40:04,22:40:04,4948,15,,0,0,3733.11,0
4071030,22:41:00,22:41:00,3658,16,,0,0,4069.15,1
4071030,22:41:22,22:41:22,3659,17,,0,0,4154.37,0
4071030,22:43:36,22:43:36,1239,18,,0,0,4663.21,0
4071030,22:44:18,22:44:18,8640,19,,0,0,4845.22,0
4071030,22:44:54,22:44:54,8669,20,,0,0,5012,0
4071030,22:45:44,22:45:44,1242,21,,0,0,5199.89,0
4071030,22:46:43,22:46:43,1244,22,,0,0,5486.19,0
4071030,22:47:33,22:47:33,1245,23,,0,0,5727.43,0
4071030,22:48:26,22:48:26,1246,24,,0,0,5979.86,0
4071030,22:49:00,22:49:00,9833,25,,0,0,6129.62,1
4071030,22:51:56,22:51:56,2658,26,,0,0,6782.28,0
4071030,22:52:44,22:52:44,4392,27,,0,0,6963.83,0
4071030,22:53:48,22:53:48,4393,28,,0,0,7246.94,0
4071030,22:54:28,22:54:28,4394,29,,0,0,7380.96,0
4071030,22:55:04,22:55:04,4395,30,,0,0,7510.76,0
4071030,22:56:06,22:56:06,4396,31,,0,0,7725.53,0
4071030,22:56:48,22:56:48,4397,32,,0,0,7924.83,0
4071030,22:57:38,22:57:38,5433,33,,0,0,8153.98,0
4071030,22:58:17,22:58:17,5434,34,,0,0,8282.15,0
4071030,22:59:00,22:59:00,9582,35,,0,0,8448.41,1
4071030,22:59:41,22:59:41,5436,36,,0,0,8706.69,0
4071030,23:00:08,23:00:08,5437,37,,0,0,8860.51,0
4071030,23:00:38,23:00:38,5438,38,,0,0,9042.5,0
4071030,23:01:05,23:01:05,5439,39,,0,0,9191.24,0
4071030,23:01:36,23:01:36,5440,40,,0,0,9374.5,0
4071030,23:02:08,23:02:08,5441,41,,0,0,9536.34,0
4071030,23:03:12,23:03:12,5442,42,,0,0,9816.06,0
4071030,23:03:40,23:03:40,5443,43,,0,0,9943.44,0
4071030,23:04:09,23:04:09,5444,44,,0,0,10126.93,0
4071030,23:04:59,23:04:59,10745,45,,0,0,10356.82,0
4071030,23:05:26,23:05:26,5445,46,,0,0,10465.22,0
4071030,23:06:04,23:06:04,5446,47,,0,0,10675.15,0
4071030,23:07:07,23:07:07,5447,48,,0,0,10980.64,0
4071030,23:07:46,23:07:46,7802,49,,0,0,11289.9,0
4071030,23:08:26,23:08:26,5449,50,,0,0,11527.69,0
4071030,23:09:00,23:09:00,10026,51,,0,0,11704.81,1
4071030,23:11:03,23:11:03,10025,52,,0,0,11966.32,0
4071030,23:13:19,23:13:19,2670,53,,0,0,12276.47,0
4071030,23:20:00,23:20:00,9946,54,,1,0,13134.29,1
4071040,22:30:00,22:30:00,10017,1,,0,1,0,1
4071040,22:31:51,22:31:51,4339,2,,0,0,816.65,0
4071040,22:32:22,22:32:22,4340,3,,0,0,1014.11,0
4071040,22:33:00,22:33:00,4341,4,,0,0,1269.75,0
4071040,22:33:37,22:33:37,5425,5,,0,0,1491.58,0
4071040,22:34:26,22:34:26,8054,6,,0,0,1804,0
4071040,22:35:02,22:35:02,5427,7,,0,0,1973.79,0
4071040,22:35:41,22:35:41,5429,8,,0,0,2216.42,0
4071040,22:36:26,22:36:26,5430,9,,0,0,2514.48,0
4071040,22:37:00,22:37:00,5431,10,,0,0,2712.96,0
4071040,22:37:33,22:37:33,5432,11,,0,0,2895.99,0
4071040,22:38:00,22:38:00,4944,12,,0,0,3038.8,0
4071040,22:38:49,22:38:49,4946,13,,0,0,3297.59,0
4071040,22:39:28,22:39:28,4947,14,,0,0,3529.07,0
4071040,22:40:04,22:40:04,4948,15,,0,0,3733.11,0
4071040,22:41:00,22:41:00,3658,16,,0,0,4069.15,1
4071040,22:41:22,22:41:22,3659,17,,0,0,4154.37,0
4071040,22:43:36,22:43:36,1239,18,,0,0,4663.21,0
4071040,22:44:18,22:44:18,8640,19,,0,0,4845.22,0
4071040,22:44:54,22:44:54,8669,20,,0,0,5012,0
4071040,22:45:44,22:45:44,1242,21,,0,0,5199.89,0
4071040,22:46:43,22:46:43,1244,22,,0,0,5486.19,0
4071040,22:47:33,22:47:33,1245,23,,0,0,5727.43,0
4071040,22:48:26,22:48:26,1246,24,,0,0,5979.86,0
4071040,22:49:00,22:49:00,9833,25,,0,0,6129.62,1
4071040,22:51:56,22:51:56,2658,26,,0,0,6782.28,0
4071040,22:52:44,22:52:44,4392,27,,0,0,6963.83,0
4071040,22:53:48,22:53:48,4393,28,,0,0,7246.94,0
4071040,22:54:28,22:54:28,4394,29,,0,0,7380.96,0
4071040,22:55:04,22:55:04,4395,30,,0,0,7510.76,0
4071040,22:56:06,22:56:06,4396,31,,0,0,7725.53,0
4071040,22:56:48,22:56:48,4397,32,,0,0,7924.83,0
4071040,22:57:38,22:57:38,5433,33,,0,0,8153.98,0
4071040,22:58:17,22:58:17,5434,34,,0,0,8282.15,0
4071040,22:59:00,22:59:00,9582,35,,0,0,8448.41,1
4071040,22:59:41,22:59:41,5436,36,,0,0,8706.69,0
4071040,23:00:08,23:00:08,5437,37,,0,0,8860.51,0
4071040,23:00:38,23:00:38,5438,38,,0,0,9042.5,0
4071040,23:01:05,23:01:05,5439,39,,0,0,9191.24,0
4071040,23:01:36,23:01:36,5440,40,,0,0,9374.5,0
4071040,23:02:08,23:02:08,5441,41,,0,0,9536.34,0
4071040,23:03:12,23:03:12,5442,42,,0,0,9816.06,0
4071040,23:03:40,23:03:40,5443,43,,0,0,9943.44,0
4071040,23:04:09,23:04:09,5444,44,,0,0,10126.93,0
4071040,23:04:59,23:04:59,10745,45,,0,0,10356.82,0
4071040,23:05:26,23:05:26,5445,46,,0,0,10465.22,0
4071040,23:06:04,23:06:04,5446,47,,0,0,10675.15,0
4071040,23:07:07,23:07:07,5447,48,,0,0,10980.64,0
4071040,23:07:46,23:07:46,7802,49,,0,0,11289.9,0
4071040,23:08:26,23:08:26,5449,50,,0,0,11527.69,0
4071040,23:09:00,23:09:00,10026,51,,0,0,11704.81,1
4071040,23:11:03,23:11:03,10025,52,,0,0,11966.32,0
4071040,23:13:19,23:13:19,2670,53,,0,0,12276.47,0
4071040,23:20:00,23:20:00,9946,54,,1,0,13134.29,1
4071050,22:30:00,22:30:00,10017,1,,0,1,0,1
4071050,22:31:51,22:31:51,4339,2,,0,0,816.65,0
4071050,22:32:22,22:32:22,4340,3,,0,0,1014.11,0
4071050,22:33:00,22:33:00,4341,4,,0,0,1269.75,0
4071050,22:33:37,22:33:37,5425,5,,0,0,1491.58,0
4071050,22:34:26,22:34:26,8054,6,,0,0,1804,0
4071050,22:35:02,22:35:02,5427,7,,0,0,1973.79,0
4071050,22:35:41,22:35:41,5429,8,,0,0,2216.42,0
4071050,22:36:26,22:36:26,5430,9,,0,0,2514.48,0
4071050,22:37:00,22:37:00,5431,10,,0,0,2712.96,0
4071050,22:37:33,22:37:33,5432,11,,0,0,2895.99,0
4071050,22:38:00,22:38:00,4944,12,,0,0,3038.8,0
4071050,22:38:49,22:38:49,4946,13,,0,0,3297.59,0
4071050,22:39:28,22:39:28,4947,14,,0,0,3529.07,0
4071050,22:40:04,22:40:04,4948,15,,0,0,3733.11,0
4071050,22:41:00,22:41:00,3658,16,,0,0,4069.15,1
4071050,22:41:22,22:41:22,3659,17,,0,0,4154.37,0
4071050,22:43:36,22:43:36,1239,18,,0,0,4663.21,0
4071050,22:44:18,22:44:18,8640,19,,0,0,4845.22,0
4071050,22:44:54,22:44:54,8669,20,,0,0,5012,0
4071050,22:45:44,22:45:44,1242,21,,0,0,5199.89,0
4071050,22:46:43,22:46:43,1244,22,,0,0,5486.19,0
4071050,22:47:33,22:47:33,1245,23,,0,0,5727.43,0
4071050,22:48:26,22:48:26,1246,24,,0,0,5979.86,0
4071050,22:49:00,22:49:00,9833,25,,0,0,6129.62,1
4071050,22:51:56,22:51:56,2658,26,,0,0,6782.28,0
4071050,22:52:44,22:52:44,4392,27,,0,0,6963.83,0
4071050,22:53:48,22:53:48,4393,28,,0,0,7246.94,0
4071050,22:54:28,22:54:28,4394,29,,0,0,7380.96,0
4071050,22:55:04,22:55:04,4395,30,,0,0,7510.76,0
4071050,22:56:06,22:56:06,4396,31,,0,0,7725.53,0
4071050,22:56:48,22:56:48,4397,32,,0,0,7924.83,0
4071050,22:57:38,22:57:38,5433,33,,0,0,8153.98,0
4071050,22:58:17,22:58:17,5434,34,,0,0,8282.15,0
4071050,22:59:00,22:59:00,9582,35,,0,0,8448.41,1
4071050,22:59:41,22:59:41,5436,36,,0,0,8706.69,0
4071050,23:00:08,23:00:08,5437,37,,0,0,8860.51,0
4071050,23:00:38,23:00:38,5438,38,,0,0,9042.5,0
4071050,23:01:05,23:01:05,5439,39,,0,0,9191.24,0
4071050,23:01:36,23:01:36,5440,40,,0,0,9374.5,0
4071050,23:02:08,23:02:08,5441,41,,0,0,9536.34,0
4071050,23:03:12,23:03:12,5442,42,,0,0,9816.06,0
4071050,23:03:40,23:03:40,5443,43,,0,0,9943.44,0
4071050,23:04:09,23:04:09,5444,44,,0,0,10126.93,0
4071050,23:04:59,23:04:59,10745,45,,0,0,10356.82,0
4071050,23:05:26,23:05:26,5445,46,,0,0,10465.22,0
4071050,23:06:04,23:06:04,5446,47,,0,0,10675.15,0
4071050,23:07:07,23:07:07,5447,48,,0,0,10980.64,0
4071050,23:07:46,23:07:46,7802,49,,0,0,11289.9,0
4071050,23:08:26,23:08:26,5449,50,,0,0,11527.69,0
4071050,23:09:00,23:09:00,10026,51,,0,0,11704.81,1
4071050,23:11:03,23:11:03,10025,52,,0,0,11966.32,0
4071050,23:13:19,23:13:19,2670,53,,0,0,12276.47,0
4071050,23:20:00,23:20:00,9946,54,,1,0,13134.29,1
4071060,22:30:00,22:30:00,10017,1,,0,1,0,1
4071060,22:31:51,22:31:51,4339,2,,0,0,816.65,0
4071060,22:32:22,22:32:22,4340,3,,0,0,1014.11,0
4071060,22:33:00,22:33:00,4341,4,,0,0,1269.75,0
4071060,22:33:37,22:33:37,5425,5,,0,0,1491.58,0
4071060,22:34:26,22:34:26,8054,6,,0,0,1804,0
4071060,22:35:02,22:35:02,5427,7,,0,0,1973.79,0
4071060,22:35:41,22:35:41,5429,8,,0,0,2216.42,0
4071060,22:36:26,22:36:26,5430,9,,0,0,2514.48,0
4071060,22:37:00,22:37:00,5431,10,,0,0,2712.96,0
4071060,22:37:33,22:37:33,5432,11,,0,0,2895.99,0
4071060,22:38:00,22:38:00,4944,12,,0,0,3038.8,0
4071060,22:38:49,22:38:49,4946,13,,0,0,3297.59,0
4071060,22:39:28,22:39:28,4947,14,,0,0,3529.07,0
4071060,22:40:04,22:40:04,4948,15,,0,0,3733.11,0
4071060,22:41:00,22:41:00,3658,16,,0,0,4069.15,1
4071060,22:41:22,22:41:22,3659,17,,0,0,4154.37,0
4071060,22:43:36,22:43:36,1239,18,,0,0,4663.21,0
4071060,22:44:18,22:44:18,8640,19,,0,0,4845.22,0
4071060,22:44:54,22:44:54,8669,20,,0,0,5012,0
4071060,22:45:44,22:45:44,1242,21,,0,0,5199.89,0
4071060,22:46:43,22:46:43,1244,22,,0,0,5486.19,0
4071060,22:47:33,22:47:33,1245,23,,0,0,5727.43,0
4071060,22:48:26,22:48:26,1246,24,,0,0,5979.86,0
4071060,22:49:00,22:49:00,9833,25,,0,0,6129.62,1
4071060,22:51:56,22:51:56,2658,26,,0,0,6782.28,0
4071060,22:52:44,22:52:44,4392,27,,0,0,6963.83,0
4071060,22:53:48,22:53:48,4393,28,,0,0,7246.94,0
4071060,22:54:28,22:54:28,4394,29,,0,0,7380.96,0
4071060,22:55:04,22:55:04,4395,30,,0,0,7510.76,0
4071060,22:56:06,22:56:06,4396,31,,0,0,7725.53,0
4071060,22:56:48,22:56:48,4397,32,,0,0,7924.83,0
4071060,22:57:38,22:57:38,5433,33,,0,0,8153.98,0
4071060,22:58:17,22:58:17,5434,34,,0,0,8282.15,0
4071060,22:59:00,22:59:00,9582,35,,0,0,8448.41,1
4071060,22:59:41,22:59:41,5436,36,,0,0,8706.69,0
4071060,23:00:08,23:00:08,5437,37,,0,0,8860.51,0
4071060,23:00:38,23:00:38,5438,38,,0,0,9042.5,0
4071060,23:01:05,23:01:05,5439,39,,0,0,9191.24,0
4071060,23:01:36,23:01:36,5440,40,,0,0,9374.5,0
4071060,23:02:08,23:02:08,5441,41,,0,0,9536.34,0
4071060,23:03:12,23:03:12,5442,42,,0,0,9816.06,0
4071060,23:03:40,23:03:40,5443,43,,0,0,9943.44,0
4071060,23:04:09,23:04:09,5444,44,,0,0,10126.93,0
4071060,23:04:59,23:04:59,10745,45,,0,0,10356.82,0
4071060,23:05:26,23:05:26,5445,46,,0,0,10465.22,0
4071060,23:06:04,23:06:04,5446,47,,0,0,10675.15,0
4071060,23:07:07,23:07:07,5447,48,,0,0,10980.64,0
4071060,23:07:46,23:07:46,7802,49,,0,0,11289.9,0
4071060,23:08:26,23:08:26,5449,50,,0,0,11527.69,0
4071060,23:09:00,23:09:00,10026,51,,0,0,11704.81,1
4071060,23:11:03,23:11:03,10025,52,,0,0,11966.32,0
4071060,23:13:19,23:13:19,2670,53,,0,0,12276.47,0
4071060,23:20:00,23:20:00,9946,54,,1,0,13134.29,1
407110,15:20:00,15:20:00,10731,1,,0,1,0,1
407110,15:22:34,15:22:34,749,2,,0,0,689.42,0
407110,15:23:14,15:23:14,750,3,,0,0,865.48,0
407110,15:23:53,15:23:53,751,4,,0,0,1079.71,0
407110,15:24:43,15:24:43,752,5,,0,0,1381.88,0
407110,15:25:55,15:25:55,9574,6,,0,0,1747.56,0
407110,15:26:30,15:26:30,9572,7,,0,0,1939.01,0
407110,15:28:00,15:28:00,732,8,,0,0,2482.51,1
407110,15:28:34,15:28:34,7078,9,,0,0,2694.68,0
407110,15:29:37,15:29:37,759,10,,0,0,3077.52,0
407110,15:30:17,15:30:17,760,11,,0,0,3302.56,0
407110,15:30:56,15:30:56,761,12,,0,0,3528.94,0
407110,15:32:27,15:32:27,762,13,,0,0,4002.03,0
407110,15:34:34,15:34:34,10789,14,,0,0,4611.15,0
407110,15:35:43,15:35:43,2637,15,,0,0,4976.14,0
407110,15:36:25,15:36:25,9565,16,,0,0,5189.76,0
407110,15:37:00,15:37:00,9456,17,,0,0,5373.15,1
407110,15:37:54,15:37:54,2640,18,,0,0,5616.29,0
407110,15:39:02,15:39:02,2641,19,,0,0,5893.12,0
407110,15:39:45,15:39:45,4421,20,,0,0,6014.77,0
407110,15:40:31,15:40:31,4422,21,,0,0,6187.31,0
407110,15:43:14,15:43:14,10456,22,,0,0,6636.57,0
407110,15:43:51,15:43:51,4424,23,,0,0,6753.06,0
407110,15:44:31,15:44:31,4425,24,,0,0,6921.54,0
407110,15:45:00,15:45:00,4426,25,,0,0,7039.56,1
407110,15:47:07,15:47:07,4427,26,,0,0,7298.42,0
407110,15:48:18,15:48:18,4428,27,,0,0,7460.8,0
407110,15:50:25,15:50:25,4429,28,,0,0,7720.31,0
407110,15:52:42,15:52:42,1153,29,,0,0,8028.63,0
407110,15:55:00,15:55:00,9869,30,,0,0,8329.65,1
407110,16:10:00,16:10:00,10070,31,,1,0,8961.13,1
4071100,22:30:00,22:30:00,10017,1,,0,1,0,1
4071100,22:31:51,22:31:51,4339,2,,0,0,816.65,0
4071100,22:32:22,22:32:22,4340,3,,0,0,1014.11,0
4071100,22:33:00,22:33:00,4341,4,,0,0,1269.75,0
4071100,22:33:37,22:33:37,5425,5,,0,0,1491.58,0
4071100,22:34:26,22:34:26,8054,6,,0,0,1804,0
4071100,22:35:02,22:35:02,5427,7,,0,0,1973.79,0
4071100,22:35:41,22:35:41,5429,8,,0,0,2216.42,0
4071100,22:36:26,22:36:26,5430,9,,0,0,2514.48,0
4071100,22:37:00,22:37:00,5431,10,,0,0,2712.96,0
4071100,22:37:33,22:37:33,5432,11,,0,0,2895.99,0
4071100,22:38:00,22:38:00,4944,12,,0,0,3038.8,0
4071100,22:38:49,22:38:49,4946,13,,0,0,3297.59,0
4071100,22:39:28,22:39:28,4947,14,,0,0,3529.07,0
4071100,22:40:04,22:40:04,4948,15,,0,0,3733.11,0
4071100,22:41:00,22:41:00,3658,16,,0,0,4069.15,1
4071100,22:41:22,22:41:22,3659,17,,0,0,4154.37,0
4071100,22:43:36,22:43:36,1239,18,,0,0,4663.21,0
4071100,22:44:18,22:44:18,8640,19,,0,0,4845.22,0
4071100,22:44:54,22:44:54,8669,20,,0,0,5012,0
4071100,22:45:44,22:45:44,1242,21,,0,0,5199.89,0
4071100,22:46:43,22:46:43,1244,22,,0,0,5486.19,0
4071100,22:47:33,22:47:33,1245,23,,0,0,5727.43,0
4071100,22:48:26,22:48:26,1246,24,,0,0,5979.86,0
4071100,22:49:00,22:49:00,9833,25,,0,0,6129.62,1
4071100,22:51:56,22:51:56,2658,26,,0,0,6782.28,0
4071100,22:52:44,22:52:44,4392,27,,0,0,6963.83,0
4071100,22:53:48,22:53:48,4393,28,,0,0,7246.94,0
4071100,22:54:28,22:54:28,4394,29,,0,0,7380.96,0
4071100,22:55:04,22:55:04,4395,30,,0,0,7510.76,0
4071100,22:56:06,22:56:06,4396,31,,0,0,7725.53,0
4071100,22:56:48,22:56:48,4397,32,,0,0,7924.83,0
4071100,22:57:38,22:57:38,5433,33,,0,0,8153.98,0
4071100,22:58:17,22:58:17,5434,34,,0,0,8282.15,0
4071100,22:59:00,22:59:00,9582,35,,0,0,8448.41,1
4071100,22:59:41,22:59:41,5436,36,,0,0,8706.69,0
4071100,23:00:08,23:00:08,5437,37,,0,0,8860.51,0
4071100,23:00:38,23:00:38,5438,38,,0,0,9042.5,0
4071100,23:01:05,23:01:05,5439,39,,0,0,9191.24,0
4071100,23:01:36,23:01:36,5440,40,,0,0,9374.5,0
4071100,23:02:08,23:02:08,5441,41,,0,0,9536.34,0
4071100,23:03:12,23:03:12,5442,42,,0,0,9816.06,0
4071100,23:03:40,23:03:40,5443,43,,0,0,9943.44,0
4071100,23:04:09,23:04:09,5444,44,,0,0,10126.93,0
4071100,23:04:59,23:04:59,10745,45,,0,0,10356.82,0
4071100,23:05:26,23:05:26,5445,46,,0,0,10465.22,0
4071100,23:06:04,23:06:04,5446,47,,0,0,10675.15,0
4071100,23:07:07,23:07:07,5447,48,,0,0,10980.64,0
4071100,23:07:46,23:07:46,7802,49,,0,0,11289.9,0
4071100,23:08:26,23:08:26,5449,50,,0,0,11527.69,0
4071100,23:09:00,23:09:00,10026,51,,0,0,11704.81,1
4071100,23:11:03,23:11:03,10025,52,,0,0,11966.32,0
4071100,23:13:19,23:13:19,2670,53,,0,0,12276.47,0
4071100,23:20:00,23:20:00,9946,54,,1,0,13134.29,1
4071110,22:30:00,22:30:00,10017,1,,0,1,0,1
4071110,22:31:51,22:31:51,4339,2,,0,0,816.65,0
4071110,22:32:22,22:32:22,4340,3,,0,0,1014.11,0
4071110,22:33:00,22:33:00,4341,4,,0,0,1269.75,0
4071110,22:33:37,22:33:37,5425,5,,0,0,1491.58,0
4071110,22:34:26,22:34:26,8054,6,,0,0,1804,0
4071110,22:35:02,22:35:02,5427,7,,0,0,1973.79,0
4071110,22:35:41,22:35:41,5429,8,,0,0,2216.42,0
4071110,22:36:26,22:36:26,5430,9,,0,0,2514.48,0
4071110,22:37:00,22:37:00,5431,10,,0,0,2712.96,0
4071110,22:37:33,22:37:33,5432,11,,0,0,2895.99,0
4071110,22:38:00,22:38:00,4944,12,,0,0,3038.8,0
4071110,22:38:49,22:38:49,4946,13,,0,0,3297.59,0
4071110,22:39:28,22:39:28,4947,14,,0,0,3529.07,0
4071110,22:40:04,22:40:04,4948,15,,0,0,3733.11,0
4071110,22:41:00,22:41:00,3658,16,,0,0,4069.15,1
4071110,22:41:22,22:41:22,3659,17,,0,0,4154.37,0
4071110,22:43:36,22:43:36,1239,18,,0,0,4663.21,0
4071110,22:44:18,22:44:18,8640,19,,0,0,4845.22,0
4071110,22:44:54,22:44:54,8669,20,,0,0,5012,0
4071110,22:45:44,22:45:44,1242,21,,0,0,5199.89,0
4071110,22:46:43,22:46:43,1244,22,,0,0,5486.19,0
4071110,22:47:33,22:47:33,1245,23,,0,0,5727.43,0
4071110,22:48:26,22:48:26,1246,24,,0,0,5979.86,0
4071110,22:49:00,22:49:00,9833,25,,0,0,6129.62,1
4071110,22:51:56,22:51:56,2658,26,,0,0,6782.28,0
4071110,22:52:44,22:52:44,4392,27,,0,0,6963.83,0
4071110,22:53:48,22:53:48,4393,28,,0,0,7246.94,0
4071110,22:54:28,22:54:28,4394,29,,0,0,7380.96,0
4071110,22:55:04,22:55:04,4395,30,,0,0,7510.76,0
4071110,22:56:06,22:56:06,4396,31,,0,0,7725.53,0
4071110,22:56:48,22:56:48,4397,32,,0,0,7924.83,0
4071110,22:57:38,22:57:38,5433,33,,0,0,8153.98,0
4071110,22:58:17,22:58:17,5434,34,,0,0,8282.15,0
4071110,22:59:00,22:59:00,9582,35,,0,0,8448.41,1
4071110,22:59:41,22:59:41,5436,36,,0,0,8706.69,0
4071110,23:00:08,23:00:08,5437,37,,0,0,8860.51,0
4071110,23:00:38,23:00:38,5438,38,,0,0,9042.5,0
4071110,23:01:05,23:01:05,5439,39,,0,0,9191.24,0
4071110,23:01:36,23:01:36,5440,40,,0,0,9374.5,0
4071110,23:02:08,23:02:08,5441,41,,0,0,9536.34,0
4071110,23:03:12,23:03:12,5442,42,,0,0,9816.06,0
4071110,23:03:40,23:03:40,5443,43,,0,0,9943.44,0
4071110,23:04:09,23:04:09,5444,44,,0,0,10126.93,0
4071110,23:04:59,23:04:59,10745,45,,0,0,10356.82,0
4071110,23:05:26,23:05:26,5445,46,,0,0,10465.22,0
4071110,23:06:04,23:06:04,5446,47,,0,0,10675.15,0
4071110,23:07:07,23:07:07,5447,48,,0,0,10980.64,0
4071110,23:07:46,23:07:46,7802,49,,0,0,11289.9,0
4071110,23:08:26,23:08:26,5449,50,,0,0,11527.69,0
4071110,23:09:00,23:09:00,10026,51,,0,0,11704.81,1
4071110,23:11:03,23:11:03,10025,52,,0,0,11966.32,0
4071110,23:13:19,23:13:19,2670,53,,0,0,12276.47,0
4071110,23:20:00,23:20:00,9946,54,,1,0,13134.29,1
4071140,22:30:00,22:30:00,10017,1,,0,1,0,1
4071140,22:31:51,22:31:51,4339,2,,0,0,816.65,0
4071140,22:32:22,22:32:22,4340,3,,0,0,1014.11,0
4071140,22:33:00,22:33:00,4341,4,,0,0,1269.75,0
4071140,22:33:37,22:33:37,5425,5,,0,0,1491.58,0
4071140,22:34:26,22:34:26,8054,6,,0,0,1804,0
4071140,22:35:02,22:35:02,5427,7,,0,0,1973.79,0
4071140,22:35:41,22:35:41,5429,8,,0,0,2216.42,0
4071140,22:36:26,22:36:26,5430,9,,0,0,2514.48,0
4071140,22:37:00,22:37:00,5431,10,,0,0,2712.96,0
4071140,22:37:33,22:37:33,5432,11,,0,0,2895.99,0
4071140,22:38:00,22:38:00,4944,12,,0,0,3038.8,0
4071140,22:38:49,22:38:49,4946,13,,0,0,3297.59,0
4071140,22:39:28,22:39:28,4947,14,,0,0,3529.07,0
4071140,22:40:04,22:40:04,4948,15,,0,0,3733.11,0
4071140,22:41:00,22:41:00,3658,16,,0,0,4069.15,1
4071140,22:41:22,22:41:22,3659,17,,0,0,4154.37,0
4071140,22:43:36,22:43:36,1239,18,,0,0,4663.21,0
4071140,22:44:18,22:44:18,8640,19,,0,0,4845.22,0
4071140,22:44:54,22:44:54,8669,20,,0,0,5012,0
4071140,22:45:44,22:45:44,1242,21,,0,0,5199.89,0
4071140,22:46:43,22:46:43,1244,22,,0,0,5486.19,0
4071140,22:47:33,22:47:33,1245,23,,0,0,5727.43,0
4071140,22:48:26,22:48:26,1246,24,,0,0,5979.86,0
4071140,22:49:00,22:49:00,9833,25,,0,0,6129.62,1
4071140,22:51:56,22:51:56,2658,26,,0,0,6782.28,0
4071140,22:52:44,22:52:44,4392,27,,0,0,6963.83,0
4071140,22:53:48,22:53:48,4393,28,,0,0,7246.94,0
4071140,22:54:28,22:54:28,4394,29,,0,0,7380.96,0
4071140,22:55:04,22:55:04,4395,30,,0,0,7510.76,0
4071140,22:56:06,22:56:06,4396,31,,0,0,7725.53,0
4071140,22:56:48,22:56:48,4397,32,,0,0,7924.83,0
4071140,22:57:38,22:57:38,5433,33,,0,0,8153.98,0
4071140,22:58:17,22:58:17,5434,34,,0,0,8282.15,0
4071140,22:59:00,22:59:00,9582,35,,0,0,8448.41,1
4071140,22:59:41,22:59:41,5436,36,,0,0,8706.69,0
4071140,23:00:08,23:00:08,5437,37,,0,0,8860.51,0
4071140,23:00:38,23:00:38,5438,38,,0,0,9042.5,0
4071140,23:01:05,23:01:05,5439,39,,0,0,9191.24,0
4071140,23:01:36,23:01:36,5440,40,,0,0,9374.5,0
4071140,23:02:08,23:02:08,5441,41,,0,0,9536.34,0
4071140,23:03:12,23:03:12,5442,42,,0,0,9816.06,0
4071140,23:03:40,23:03:40,5443,43,,0,0,9943.44,0
4071140,23:04:09,23:04:09,5444,44,,0,0,10126.93,0
4071140,23:04:59,23:04:59,10745,45,,0,0,10356.82,0
4071140,23:05:26,23:05:26,5445,46,,0,0,10465.22,0
4071140,23:06:04,23:06:04,5446,47,,0,0,10675.15,0
4071140,23:07:07,23:07:07,5447,48,,0,0,10980.64,0
4071140,23:07:46,23:07:46,7802,49,,0,0,11289.9,0
4071140,23:08:26,23:08:26,5449,50,,0,0,11527.69,0
4071140,23:09:00,23:09:00,10026,51,,0,0,11704.81,1
4071140,23:11:03,23:11:03,10025,52,,0,0,11966.32,0
4071140,23:13:19,23:13:19,2670,53,,0,0,12276.47,0
4071140,23:20:00,23:20:00,9946,54,,1,0,13134.29,1
4071150,22:30:00,22:30:00,10017,1,,0,1,0,1
4071150,22:31:51,22:31:51,4339,2,,0,0,816.65,0
4071150,22:32:22,22:32:22,4340,3,,0,0,1014.11,0
4071150,22:33:00,22:33:00,4341,4,,0,0,1269.75,0
4071150,22:33:37,22:33:37,5425,5,,0,0,1491.58,0
4071150,22:34:26,22:34:26,8054,6,,0,0,1804,0
4071150,22:35:02,22:35:02,5427,7,,0,0,1973.79,0
4071150,22:35:41,22:35:41,5429,8,,0,0,2216.42,0
4071150,22:36:26,22:36:26,5430,9,,0,0,2514.48,0
4071150,22:37:00,22:37:00,5431,10,,0,0,2712.96,0
4071150,22:37:33,22:37:33,5432,11,,0,0,2895.99,0
4071150,22:38:00,22:38:00,4944,12,,0,0,3038.8,0
4071150,22:38:49,22:38:49,4946,13,,0,0,3297.59,0
4071150,22:39:28,22:39:28,4947,14,,0,0,3529.07,0
4071150,22:40:04,22:40:04,4948,15,,0,0,3733.11,0
4071150,22:41:00,22:41:00,3658,16,,0,0,4069.15,1
4071150,22:41:22,22:41:22,3659,17,,0,0,4154.37,0
4071150,22:43:36,22:43:36,1239,18,,0,0,4663.21,0
4071150,22:44:18,22:44:18,8640,19,,0,0,4845.22,0
4071150,22:44:54,22:44:54,8669,20,,0,0,5012,0
4071150,22:45:44,22:45:44,1242,21,,0,0,5199.89,0
4071150,22:46:43,22:46:43,1244,22,,0,0,5486.19,0
4071150,22:47:33,22:47:33,1245,23,,0,0,5727.43,0
4071150,22:48:26,22:48:26,1246,24,,0,0,5979.86,0
4071150,22:49:00,22:49:00,9833,25,,0,0,6129.62,1
4071150,22:51:56,22:51:56,2658,26,,0,0,6782.28,0
4071150,22:52:44,22:52:44,4392,27,,0,0,6963.83,0
4071150,22:53:48,22:53:48,4393,28,,0,0,7246.94,0
4071150,22:54:28,22:54:28,4394,29,,0,0,7380.96,0
4071150,22:55:04,22:55:04,4395,30,,0,0,7510.76,0
4071150,22:56:06,22:56:06,4396,31,,0,0,7725.53,0
4071150,22:56:48,22:56:48,4397,32,,0,0,7924.83,0
4071150,22:57:38,22:57:38,5433,33,,0,0,8153.98,0
4071150,22:58:17,22:58:17,5434,34,,0,0,8282.15,0
4071150,22:59:00,22:59:00,9582,35,,0,0,8448.41,1
4071150,22:59:41,22:59:41,5436,36,,0,0,8706.69,0
4071150,23:00:08,23:00:08,5437,37,,0,0,8860.51,0
4071150,23:00:38,23:00:38,5438,38,,0,0,9042.5,0
4071150,23:01:05,23:01:05,5439,39,,0,0,9191.24,0
4071150,23:01:36,23:01:36,5440,40,,0,0,9374.5,0
4071150,23:02:08,23:02:08,5441,41,,0,0,9536.34,0
4071150,23:03:12,23:03:12,5442,42,,0,0,9816.06,0
4071150,23:03:40,23:03:40,5443,43,,0,0,9943.44,0
4071150,23:04:09,23:04:09,5444,44,,0,0,10126.93,0
4071150,23:04:59,23:04:59,10745,45,,0,0,10356.82,0
4071150,23:05:26,23:05:26,5445,46,,0,0,10465.22,0
4071150,23:06:04,23:06:04,5446,47,,0,0,10675.15,0
4071150,23:07:07,23:07:07,5447,48,,0,0,10980.64,0
4071150,23:07:46,23:07:46,7802,49,,0,0,11289.9,0
4071150,23:08:26,23:08:26,5449,50,,0,0,11527.69,0
4071150,23:09:00,23:09:00,10026,51,,0,0,11704.81,1
4071150,23:11:03,23:11:03,10025,52,,0,0,11966.32,0
4071150,23:13:19,23:13:19,2670,53,,0,0,12276.47,0
4071150,23:20:00,23:20:00,9946,54,,1,0,13134.29,1
407140,15:20:00,15:20:00,10731,1,,0,1,0,1
407140,15:22:34,15:22:34,749,2,,0,0,689.42,0
407140,15:23:14,15:23:14,750,3,,0,0,865.48,0
407140,15:23:53,15:23:53,751,4,,0,0,1079.71,0
407140,15:24:43,15:24:43,752,5,,0,0,1381.88,0
407140,15:25:55,15:25:55,9574,6,,0,0,1747.56,0
407140,15:26:30,15:26:30,9572,7,,0,0,1939.01,0
407140,15:28:00,15:28:00,732,8,,0,0,2482.51,1
407140,15:28:34,15:28:34,7078,9,,0,0,2694.68,0
407140,15:29:37,15:29:37,759,10,,0,0,3077.52,0
407140,15:30:17,15:30:17,760,11,,0,0,3302.56,0
407140,15:30:56,15:30:56,761,12,,0,0,3528.94,0
407140,15:32:27,15:32:27,762,13,,0,0,4002.03,0
407140,15:34:34,15:34:34,10789,14,,0,0,4611.15,0
407140,15:35:43,15:35:43,2637,15,,0,0,4976.14,0
407140,15:36:25,15:36:25,9565,16,,0,0,5189.76,0
407140,15:37:00,15:37:00,9456,17,,0,0,5373.15,1
407140,15:37:54,15:37:54,2640,18,,0,0,5616.29,0
407140,15:39:02,15:39:02,2641,19,,0,0,5893.12,0
407140,15:39:45,15:39:45,4421,20,,0,0,6014.77,0
407140,15:40:31,15:40:31,4422,21,,0,0,6187.31,0
407140,15:43:14,15:43:14,10456,22,,0,0,6636.57,0
407140,15:43:51,15:43:51,4424,23,,0,0,6753.06,0
407140,15:44:31,15:44:31,4425,24,,0,0,6921.54,0
407140,15:45:00,15:45:00,4426,25,,0,0,7039.56,1
407140,15:47:07,15:47:07,4427,26,,0,0,7298.42,0
407140,15:48:18,15:48:18,4428,27,,0,0,7460.8,0
407140,15:50:25,15:50:25,4429,28,,0,0,7720.31,0
407140,15:52:42,15:52:42,1153,29,,0,0,8028.63,0
407140,15:55:00,15:55:00,9869,30,,0,0,8329.65,1
407140,16:10:00,16:10:00,10070,31,,1,0,8961.13,1
407150,15:20:00,15:20:00,10731,1,,0,1,0,1
407150,15:22:34,15:22:34,749,2,,0,0,689.42,0
407150,15:23:14,15:23:14,750,3,,0,0,865.48,0
407150,15:23:53,15:23:53,751,4,,0,0,1079.71,0
407150,15:24:43,15:24:43,752,5,,0,0,1381.88,0
407150,15:25:55,15:25:55,9574,6,,0,0,1747.56,0
407150,15:26:30,15:26:30,9572,7,,0,0,1939.01,0
407150,15:28:00,15:28:00,732,8,,0,0,2482.51,1
407150,15:28:34,15:28:34,7078,9,,0,0,2694.68,0
407150,15:29:37,15:29:37,759,10,,0,0,3077.52,0
407150,15:30:17,15:30:17,760,11,,0,0,3302.56,0
407150,15:30:56,15:30:56,761,12,,0,0,3528.94,0
407150,15:32:27,15:32:27,762,13,,0,0,4002.03,0
407150,15:34:34,15:34:34,10789,14,,0,0,4611.15,0
407150,15:35:43,15:35:43,2637,15,,0,0,4976.14,0
407150,15:36:25,15:36:25,9565,16,,0,0,5189.76,0
407150,15:37:00,15:37:00,9456,17,,0,0,5373.15,1
407150,15:37:54,15:37:54,2640,18,,0,0,5616.29,0
407150,15:39:02,15:39:02,2641,19,,0,0,5893.12,0
407150,15:39:45,15:39:45,4421,20,,0,0,6014.77,0
407150,15:40:31,15:40:31,4422,21,,0,0,6187.31,0
407150,15:43:14,15:43:14,10456,22,,0,0,6636.57,0
407150,15:43:51,15:43:51,4424,23,,0,0,6753.06,0
407150,15:44:31,15:44:31,4425,24,,0,0,6921.54,0
407150,15:45:00,15:45:00,4426,25,,0,0,7039.56,1
407150,15:47:07,15:47:07,4427,26,,0,0,7298.42,0
407150,15:48:18,15:48:18,4428,27,,0,0,7460.8,0
407150,15:50:25,15:50:25,4429,28,,0,0,7720.31,0
407150,15:52:42,15:52:42,1153,29,,0,0,8028.63,0
407150,15:55:00,15:55:00,9869,30,,0,0,8329.65,1
407150,16:10:00,16:10:00,10070,31,,1,0,8961.13,1
4072010,14:40:00,14:40:00,9477,1,,0,1,0,1
4072010,14:41:48,14:41:48,9468,2,,0,0,820.75,0
4072010,14:42:13,14:42:13,1748,3,,0,0,991.62,0
4072010,14:42:32,14:42:32,1749,4,,0,0,1136.08,0
4072010,14:42:57,14:42:57,3127,5,,0,0,1289.38,0
4072010,14:43:36,14:43:36,3128,6,,0,0,1606.56,0
4072010,14:44:43,14:44:43,3129,7,,0,0,2002.05,0
4072010,14:45:05,14:45:05,3130,8,,0,0,2188.25,0
4072010,14:46:00,14:46:00,1566,9,,0,0,2685.39,1
4072010,14:46:35,14:46:35,9474,10,,0,0,2984.48,0
4072010,14:47:01,14:47:01,1569,11,,0,0,3233.85,0
4072010,14:47:38,14:47:38,8151,12,,0,0,3613.21,0
4072010,14:48:11,14:48:11,1571,13,,0,0,3905.87,0
4072010,14:48:38,14:48:38,1572,14,,0,0,4116.22,0
4072010,14:49:00,14:49:00,1573,15,,0,0,4330.25,0
4072010,14:49:36,14:49:36,1574,16,,0,0,4664.45,0
4072010,14:50:04,14:50:04,1575,17,,0,0,4934.46,0
4072010,14:50:29,14:50:29,1576,18,,0,0,5164.53,0
4072010,14:51:00,14:51:00,1577,19,,0,0,5459.76,1
4072010,14:51:19,14:51:19,1578,20,,0,0,5642.04,0
4072010,14:51:44,14:51:44,1579,21,,0,0,5805.06,0
4072010,14:52:08,14:52:08,1580,22,,0,0,5996.56,0
4072010,14:52:52,14:52:52,1581,23,,0,0,6345.86,0
4072010,14:53:13,14:53:13,1582,24,,0,0,6491.73,0
4072010,14:53:42,14:53:42,1583,25,,0,0,6700.86,0
4072010,14:54:04,14:54:04,1584,26,,0,0,6894.85,0
4072010,14:54:51,14:54:51,1585,27,,0,0,7258.05,0
4072010,14:55:07,14:55:07,1586,28,,0,0,7378.25,0
4072010,14:55:40,14:55:40,1587,29,,0,0,7601,0
4072010,14:56:00,14:56:00,1684,30,,0,0,7760.94,1
4072010,14:57:57,14:57:57,1685,31,,0,0,8139.78,0
4072010,14:59:11,14:59:11,1686,32,,0,0,8386.5,0
4072010,15:00:14,15:00:14,1687,33,,0,0,8632.46,0
4072010,15:02:00,15:02:00,10520,34,,1,0,9051.88,1
4073070,15:20:00,15:20:00,1720,1,,0,1,0,1
4073070,15:20:59,15:20:59,3985,2,,0,0,485.23,0
4073070,15:21:40,15:21:40,1721,3,,0,0,784.44,0
4073070,15:22:43,15:22:43,8211,4,,0,0,1241.42,0
4073070,15:23:06,15:23:06,1723,5,,0,0,1427.93,0
4073070,15:23:27,15:23:27,1724,6,,0,0,1563.71,0
4073070,15:24:26,15:24:26,9557,7,,0,0,2029.52,0
4073070,15:24:53,15:24:53,299,8,,0,0,2258.73,0
4073070,15:26:00,15:26:00,10053,9,,0,0,2879.61,1
4073070,15:26:30,15:26:30,300,10,,0,0,3212.72,0
4073070,15:27:07,15:27:07,1725,11,,0,0,3558.49,0
4073070,15:27:33,15:27:33,1726,12,,0,0,3749.01,0
4073070,15:27:55,15:27:55,9435,13,,0,0,3914.9,0
4073070,15:28:17,15:28:17,5580,14,,0,0,4059.06,0
4073070,15:28:58,15:28:58,5581,15,,0,0,4393.52,0
4073070,15:29:14,15:29:14,5582,16,,0,0,4556.08,0
4073070,15:29:46,15:29:46,5583,17,,0,0,4737.21,0
4073070,15:30:29,15:30:29,390,18,,0,0,5004.25,0
4073070,15:31:00,15:31:00,391,19,,0,0,5234.69,1
4073070,15:31:20,15:31:20,392,20,,0,0,5379.17,0
4073070,15:31:52,15:31:52,393,21,,0,0,5622.52,0
4073070,15:32:24,15:32:24,394,22,,0,0,5892.43,0
4073070,15:32:51,15:32:51,395,23,,0,0,6149.4,0
4073070,15:33:37,15:33:37,396,24,,0,0,6522.26,0
4073070,15:34:05,15:34:05,397,25,,0,0,6780.01,0
4073070,15:34:27,15:34:27,398,26,,0,0,6942.71,0
4073070,15:34:46,15:34:46,399,27,,0,0,7109.73,0
4073070,15:35:19,15:35:19,400,28,,0,0,7394.7,0
4073070,15:36:00,15:36:00,401,29,,0,0,7804.55,1
4073070,15:36:27,15:36:27,402,30,,0,0,8158.42,0
4073070,15:36:49,15:36:49,403,31,,0,0,8442.1,0
4073070,15:37:05,15:37:05,1622,32,,0,0,8584.68,0
4073070,15:37:26,15:37:26,1623,33,,0,0,8835.72,0
4073070,15:38:21,15:38:21,7677,34,,0,0,9484.95,0
4073070,15:38:37,15:38:37,1635,35,,0,0,9666.07,0
4073070,15:38:47,15:38:47,1636,36,,0,0,9794.08,0
4073070,15:39:10,15:39:10,1637,37,,0,0,10046.82,0
4073070,15:39:28,15:39:28,1638,38,,0,0,10245.11,0
4073070,15:39:52,15:39:52,1639,39,,0,0,10461.97,0
4073070,15:40:15,15:40:15,1640,40,,0,0,10657.57,0
4073070,15:41:00,15:41:00,622,41,,0,0,11081.18,1
4073070,15:47:34,15:47:34,623,42,,0,0,14765.37,0
4073070,15:54:00,15:54:00,9922,43,,1,0,18305.19,1
4073130,15:20:00,15:20:00,1720,1,,0,1,0,1
4073130,15:20:59,15:20:59,3985,2,,0,0,485.23,0
4073130,15:21:40,15:21:40,1721,3,,0,0,784.44,0
4073130,15:22:43,15:22:43,8211,4,,0,0,1241.42,0
4073130,15:23:06,15:23:06,1723,5,,0,0,1427.93,0
4073130,15:23:27,15:23:27,1724,6,,0,0,1563.71,0
4073130,15:24:26,15:24:26,9557,7,,0,0,2029.52,0
4073130,15:24:53,15:24:53,299,8,,0,0,2258.73,0
4073130,15:26:00,15:26:00,10053,9,,0,0,2879.61,1
4073130,15:26:30,15:26:30,300,10,,0,0,3212.72,0
4073130,15:27:07,15:27:07,1725,11,,0,0,3558.49,0
4073130,15:27:33,15:27:33,1726,12,,0,0,3749.01,0
4073130,15:27:55,15:27:55,9435,13,,0,0,3914.9,0
4073130,15:28:17,15:28:17,5580,14,,0,0,4059.06,0
4073130,15:28:58,15:28:58,5581,15,,0,0,4393.52,0
4073130,15:29:14,15:29:14,5582,16,,0,0,4556.08,0
4073130,15:29:46,15:29:46,5583,17,,0,0,4737.21,0
4073130,15:30:29,15:30:29,390,18,,0,0,5004.25,0
4073130,15:31:00,15:31:00,391,19,,0,0,5234.69,1
4073130,15:31:20,15:31:20,392,20,,0,0,5379.17,0
4073130,15:31:52,15:31:52,393,21,,0,0,5622.52,0
4073130,15:32:24,15:32:24,394,22,,0,0,5892.43,0
4073130,15:32:51,15:32:51,395,23,,0,0,6149.4,0
4073130,15:33:37,15:33:37,396,24,,0,0,6522.26,0
4073130,15:34:05,15:34:05,397,25,,0,0,6780.01,0
4073130,15:34:27,15:34:27,398,26,,0,0,6942.71,0
4073130,15:34:46,15:34:46,399,27,,0,0,7109.73,0
4073130,15:35:19,15:35:19,400,28,,0,0,7394.7,0
4073130,15:36:00,15:36:00,401,29,,0,0,7804.55,1
4073130,15:36:27,15:36:27,402,30,,0,0,8158.42,0
4073130,15:36:49,15:36:49,403,31,,0,0,8442.1,0
4073130,15:37:05,15:37:05,1622,32,,0,0,8584.68,0
4073130,15:37:26,15:37:26,1623,33,,0,0,8835.72,0
4073130,15:38:21,15:38:21,7677,34,,0,0,9484.95,0
4073130,15:38:37,15:38:37,1635,35,,0,0,9666.07,0
4073130,15:38:47,15:38:47,1636,36,,0,0,9794.08,0
4073130,15:39:10,15:39:10,1637,37,,0,0,10046.82,0
4073130,15:39:28,15:39:28,1638,38,,0,0,10245.11,0
4073130,15:39:52,15:39:52,1639,39,,0,0,10461.97,0
4073130,15:40:15,15:40:15,1640,40,,0,0,10657.57,0
4073130,15:41:00,15:41:00,622,41,,0,0,11081.18,1
4073130,15:47:34,15:47:34,623,42,,0,0,14765.37,0
4073130,15:54:00,15:54:00,9922,43,,1,0,18305.19,1
4074020,18:44:00,18:44:00,10014,1,,0,1,0,1
4074020,18:45:58,18:45:58,4339,2,,0,0,713.97,0
4074020,18:46:51,18:46:51,10093,3,,0,0,947.96,0
4074020,18:47:51,18:47:51,1339,4,,0,0,1291.34,0
4074020,18:48:28,18:48:28,1340,5,,0,0,1443.78,0
4074020,18:49:19,18:49:19,1341,6,,0,0,1715.29,0
4074020,18:50:17,18:50:17,1342,7,,0,0,2000.12,0
4074020,18:51:17,18:51:17,1343,8,,0,0,2277.92,0
4074020,18:51:54,18:51:54,1344,9,,0,0,2527.54,0
4074020,18:52:27,18:52:27,1345,10,,0,0,2710.95,0
4074020,18:53:08,18:53:08,1346,11,,0,0,2976.59,0
4074020,18:55:00,18:55:00,9873,12,,0,0,3526.2,1
4074020,18:55:52,18:55:52,9961,13,,0,0,3956.65,0
4074020,18:57:18,18:57:18,1398,14,,0,0,4461.76,0
4074020,18:57:49,18:57:49,6893,15,,0,0,4677.54,0
4074020,18:58:41,18:58:41,1200,16,,0,0,5057.74,0
4074020,18:59:08,18:59:08,1201,17,,0,0,5242.49,0
4074020,18:59:51,18:59:51,1202,18,,0,0,5508.05,0
4074020,19:00:18,19:00:18,1203,19,,0,0,5695.17,0
4074020,19:01:16,19:01:16,1204,20,,0,0,6013.7,0
4074020,19:02:03,19:02:03,1205,21,,0,0,6270.32,0
4074020,19:02:44,19:02:44,1206,22,,0,0,6481.73,0
4074020,19:03:28,19:03:28,9590,23,,0,0,6685.99,0
4074020,19:04:22,19:04:22,1208,24,,0,0,6985.37,0
4074020,19:05:00,19:05:00,1209,25,,0,0,7221.66,1
4074020,19:05:41,19:05:41,1294,26,,0,0,7535.21,0
4074020,19:05:58,19:05:58,1295,27,,0,0,7688.5,0
4074020,19:06:22,19:06:22,1296,28,,0,0,7910.06,0
4074020,19:06:39,19:06:39,1297,29,,0,0,8104.71,0
4074020,19:07:10,19:07:10,1299,30,,0,0,8371.11,0
4074020,19:07:25,19:07:25,1300,31,,0,0,8569.91,0
4074020,19:07:50,19:07:50,1301,32,,0,0,8797,0
4074020,19:08:10,19:08:10,1302,33,,0,0,8939.76,0
4074020,19:08:30,19:08:30,1303,34,,0,0,9151.09,0
4074020,19:08:59,19:08:59,1304,35,,0,0,9425.38,0
4074020,19:09:09,19:09:09,1305,36,,0,0,9534.63,0
4074020,19:09:24,19:09:24,1306,37,,0,0,9669.56,0
4074020,19:09:51,19:09:51,1307,38,,0,0,9906.35,0
4074020,19:10:12,19:10:12,1308,39,,0,0,10082.14,0
4074020,19:10:57,19:10:57,1309,40,,0,0,10501.07,0
4074020,19:11:13,19:11:13,1310,41,,0,0,10637.28,0
4074020,19:11:47,19:11:47,1311,42,,0,0,10942.24,0
4074020,19:12:12,19:12:12,1312,43,,0,0,11150.24,0
4074020,19:12:25,19:12:25,1313,44,,0,0,11308.96,0
4074020,19:12:49,19:12:49,1314,45,,0,0,11486.14,0
4074020,19:13:21,19:13:21,10496,46,,0,0,11743.91,0
4074020,19:13:43,19:13:43,5188,47,,0,0,11969.91,0
4074020,19:14:05,19:14:05,1349,48,,0,0,12216.43,0
4074020,19:14:30,19:14:30,1350,49,,0,0,12459.47,0
4074020,19:14:51,19:14:51,1351,50,,0,0,12709.14,0
4074020,19:16:00,19:16:00,1410,51,,0,0,13328.61,1
4074020,19:19:10,19:19:10,1411,52,,0,0,14055.66,0
4074020,19:19:58,19:19:58,1412,53,,0,0,14266.95,0
4074020,19:20:35,19:20:35,1413,54,,0,0,14441.95,0
4074020,19:23:00,19:23:00,9591,55,,0,0,14996.53,1
4074020,19:23:35,19:23:35,1415,56,,0,0,15320.15,0
4074020,19:23:59,19:23:59,1416,57,,0,0,15465.12,0
4074020,19:24:28,19:24:28,1417,58,,0,0,15699.26,0
4074020,19:24:49,19:24:49,1418,59,,0,0,15830.98,0
4074020,19:25:45,19:25:45,1419,60,,0,0,16161.14,0
4074020,19:26:09,19:26:09,1420,61,,0,0,16367.68,0
4074020,19:26:38,19:26:38,1421,62,,0,0,16570.18,0
4074020,19:27:05,19:27:05,1429,63,,0,0,16843.61,0
4074020,19:27:26,19:27:26,10499,64,,0,0,17045.55,0
4074020,19:27:44,19:27:44,368,65,,0,0,17211.94,0
4074020,19:28:18,19:28:18,370,66,,0,0,17559.83,0
4074020,19:29:02,19:29:02,10502,67,,0,0,18018.36,0
4074020,19:29:43,19:29:43,1425,68,,0,0,18303.12,0
4074020,19:30:07,19:30:07,1426,69,,0,0,18473,0
4074020,19:30:44,19:30:44,1427,70,,0,0,18776.26,0
4074020,19:31:00,19:31:00,10503,71,,0,0,18950.92,1
4074020,19:31:35,19:31:35,373,72,,0,0,19222.84,0
4074020,19:32:22,19:32:22,375,73,,0,0,19612.9,0
4074020,19:33:00,19:33:00,376,74,,0,0,19886.19,0
4074020,19:37:23,19:37:23,380,75,,0,0,21904.51,0
4074020,19:39:16,19:39:16,10053,76,,0,0,22692.61,0
4074020,19:43:01,19:43:01,10515,77,,0,0,24458.21,0
4074020,19:43:48,19:43:48,10519,78,,0,0,24949.24,0
4074020,19:44:45,19:44:45,10517,79,,0,0,25308.23,0
4074020,19:45:00,19:45:00,9106,80,,0,0,25428.72,1
4074020,19:45:18,19:45:18,9105,81,,0,0,25522.6,0
4074020,19:45:54,19:45:54,9104,82,,0,0,25803.71,0
4074020,19:46:48,19:46:48,9557,83,,0,0,26139.92,0
4074020,19:47:24,19:47:24,299,84,,0,0,26369.13,0
4074020,19:49:00,19:49:00,10054,85,,1,0,26936.97,1
4074030,18:44:00,18:44:00,10014,1,,0,1,0,1
4074030,18:45:58,18:45:58,4339,2,,0,0,713.97,0
4074030,18:46:51,18:46:51,10093,3,,0,0,947.96,0
4074030,18:47:51,18:47:51,1339,4,,0,0,1291.34,0
4074030,18:48:28,18:48:28,1340,5,,0,0,1443.78,0
4074030,18:49:19,18:49:19,1341,6,,0,0,1715.29,0
4074030,18:50:17,18:50:17,1342,7,,0,0,2000.12,0
4074030,18:51:17,18:51:17,1343,8,,0,0,2277.92,0
4074030,18:51:54,18:51:54,1344,9,,0,0,2527.54,0
4074030,18:52:27,18:52:27,1345,10,,0,0,2710.95,0
4074030,18:53:08,18:53:08,1346,11,,0,0,2976.59,0
4074030,18:55:00,18:55:00,9873,12,,0,0,3526.2,1
4074030,18:55:52,18:55:52,9961,13,,0,0,3956.65,0
4074030,18:57:18,18:57:18,1398,14,,0,0,4461.76,0
4074030,18:57:49,18:57:49,6893,15,,0,0,4677.54,0
4074030,18:58:41,18:58:41,1200,16,,0,0,5057.74,0
4074030,18:59:08,18:59:08,1201,17,,0,0,5242.49,0
4074030,18:59:51,18:59:51,1202,18,,0,0,5508.05,0
4074030,19:00:18,19:00:18,1203,19,,0,0,5695.17,0
4074030,19:01:16,19:01:16,1204,20,,0,0,6013.7,0
4074030,19:02:03,19:02:03,1205,21,,0,0,6270.32,0
4074030,19:02:44,19:02:44,1206,22,,0,0,6481.73,0
4074030,19:03:28,19:03:28,9590,23,,0,0,6685.99,0
4074030,19:04:22,19:04:22,1208,24,,0,0,6985.37,0
4074030,19:05:00,19:05:00,1209,25,,0,0,7221.66,1
4074030,19:05:41,19:05:41,1294,26,,0,0,7535.21,0
4074030,19:05:58,19:05:58,1295,27,,0,0,7688.5,0
4074030,19:06:22,19:06:22,1296,28,,0,0,7910.06,0
4074030,19:06:39,19:06:39,1297,29,,0,0,8104.71,0
4074030,19:07:10,19:07:10,1299,30,,0,0,8371.11,0
4074030,19:07:25,19:07:25,1300,31,,0,0,8569.91,0
4074030,19:07:50,19:07:50,1301,32,,0,0,8797,0
4074030,19:08:10,19:08:10,1302,33,,0,0,8939.76,0
4074030,19:08:30,19:08:30,1303,34,,0,0,9151.09,0
4074030,19:08:59,19:08:59,1304,35,,0,0,9425.38,0
4074030,19:09:09,19:09:09,1305,36,,0,0,9534.63,0
4074030,19:09:24,19:09:24,1306,37,,0,0,9669.56,0
4074030,19:09:51,19:09:51,1307,38,,0,0,9906.35,0
4074030,19:10:12,19:10:12,1308,39,,0,0,10082.14,0
4074030,19:10:57,19:10:57,1309,40,,0,0,10501.07,0
4074030,19:11:13,19:11:13,1310,41,,0,0,10637.28,0
4074030,19:11:47,19:11:47,1311,42,,0,0,10942.24,0
4074030,19:12:12,19:12:12,1312,43,,0,0,11150.24,0
4074030,19:12:25,19:12:25,1313,44,,0,0,11308.96,0
4074030,19:12:49,19:12:49,1314,45,,0,0,11486.14,0
4074030,19:13:21,19:13:21,10496,46,,0,0,11743.91,0
4074030,19:13:43,19:13:43,5188,47,,0,0,11969.91,0
4074030,19:14:05,19:14:05,1349,48,,0,0,12216.43,0
4074030,19:14:30,19:14:30,1350,49,,0,0,12459.47,0
4074030,19:14:51,19:14:51,1351,50,,0,0,12709.14,0
4074030,19:16:00,19:16:00,1410,51,,0,0,13328.61,1
4074030,19:19:10,19:19:10,1411,52,,0,0,14055.66,0
4074030,19:19:58,19:19:58,1412,53,,0,0,14266.95,0
4074030,19:20:35,19:20:35,1413,54,,0,0,14441.95,0
4074030,19:23:00,19:23:00,9591,55,,0,0,14996.53,1
4074030,19:23:35,19:23:35,1415,56,,0,0,15320.15,0
4074030,19:23:59,19:23:59,1416,57,,0,0,15465.12,0
4074030,19:24:28,19:24:28,1417,58,,0,0,15699.26,0
4074030,19:24:49,19:24:49,1418,59,,0,0,15830.98,0
4074030,19:25:45,19:25:45,1419,60,,0,0,16161.14,0
4074030,19:26:09,19:26:09,1420,61,,0,0,16367.68,0
4074030,19:26:38,19:26:38,1421,62,,0,0,16570.18,0
4074030,19:27:05,19:27:05,1429,63,,0,0,16843.61,0
4074030,19:27:26,19:27:26,10499,64,,0,0,17045.55,0
4074030,19:27:44,19:27:44,368,65,,0,0,17211.94,0
4074030,19:28:18,19:28:18,370,66,,0,0,17559.83,0
4074030,19:29:02,19:29:02,10502,67,,0,0,18018.36,0
4074030,19:29:43,19:29:43,1425,68,,0,0,18303.12,0
4074030,19:30:07,19:30:07,1426,69,,0,0,18473,0
4074030,19:30:44,19:30:44,1427,70,,0,0,18776.26,0
4074030,19:31:00,19:31:00,10503,71,,0,0,18950.92,1
4074030,19:31:35,19:31:35,373,72,,0,0,19222.84,0
4074030,19:32:22,19:32:22,375,73,,0,0,19612.9,0
4074030,19:33:00,19:33:00,376,74,,0,0,19886.19,0
4074030,19:37:23,19:37:23,380,75,,0,0,21904.51,0
4074030,19:39:16,19:39:16,10053,76,,0,0,22692.61,0
4074030,19:43:01,19:43:01,10515,77,,0,0,24458.21,0
4074030,19:43:48,19:43:48,10519,78,,0,0,24949.24,0
4074030,19:44:45,19:44:45,10517,79,,0,0,25308.23,0
4074030,19:45:00,19:45:00,9106,80,,0,0,25428.72,1
4074030,19:45:18,19:45:18,9105,81,,0,0,25522.6,0
4074030,19:45:54,19:45:54,9104,82,,0,0,25803.71,0
4074030,19:46:48,19:46:48,9557,83,,0,0,26139.92,0
4074030,19:47:24,19:47:24,299,84,,0,0,26369.13,0
4074030,19:49:00,19:49:00,10054,85,,1,0,26936.97,1
4074040,18:44:00,18:44:00,10014,1,,0,1,0,1
4074040,18:45:58,18:45:58,4339,2,,0,0,713.97,0
4074040,18:46:51,18:46:51,10093,3,,0,0,947.96,0
4074040,18:47:51,18:47:51,1339,4,,0,0,1291.34,0
4074040,18:48:28,18:48:28,1340,5,,0,0,1443.78,0
4074040,18:49:19,18:49:19,1341,6,,0,0,1715.29,0
4074040,18:50:17,18:50:17,1342,7,,0,0,2000.12,0
4074040,18:51:17,18:51:17,1343,8,,0,0,2277.92,0
4074040,18:51:54,18:51:54,1344,9,,0,0,2527.54,0
4074040,18:52:27,18:52:27,1345,10,,0,0,2710.95,0
4074040,18:53:08,18:53:08,1346,11,,0,0,2976.59,0
4074040,18:55:00,18:55:00,9873,12,,0,0,3526.2,1
4074040,18:55:52,18:55:52,9961,13,,0,0,3956.65,0
4074040,18:57:18,18:57:18,1398,14,,0,0,4461.76,0
4074040,18:57:49,18:57:49,6893,15,,0,0,4677.54,0
4074040,18:58:41,18:58:41,1200,16,,0,0,5057.74,0
4074040,18:59:08,18:59:08,1201,17,,0,0,5242.49,0
4074040,18:59:51,18:59:51,1202,18,,0,0,5508.05,0
4074040,19:00:18,19:00:18,1203,19,,0,0,5695.17,0
4074040,19:01:16,19:01:16,1204,20,,0,0,6013.7,0
4074040,19:02:03,19:02:03,1205,21,,0,0,6270.32,0
4074040,19:02:44,19:02:44,1206,22,,0,0,6481.73,0
4074040,19:03:28,19:03:28,9590,23,,0,0,6685.99,0
4074040,19:04:22,19:04:22,1208,24,,0,0,6985.37,0
4074040,19:05:00,19:05:00,1209,25,,0,0,7221.66,1
4074040,19:05:41,19:05:41,1294,26,,0,0,7535.21,0
4074040,19:05:58,19:05:58,1295,27,,0,0,7688.5,0
4074040,19:06:22,19:06:22,1296,28,,0,0,7910.06,0
4074040,19:06:39,19:06:39,1297,29,,0,0,8104.71,0
4074040,19:07:10,19:07:10,1299,30,,0,0,8371.11,0
4074040,19:07:25,19:07:25,1300,31,,0,0,8569.91,0
4074040,19:07:50,19:07:50,1301,32,,0,0,8797,0
4074040,19:08:10,19:08:10,1302,33,,0,0,8939.76,0
4074040,19:08:30,19:08:30,1303,34,,0,0,9151.09,0
4074040,19:08:59,19:08:59,1304,35,,0,0,9425.38,0
4074040,19:09:09,19:09:09,1305,36,,0,0,9534.63,0
4074040,19:09:24,19:09:24,1306,37,,0,0,9669.56,0
4074040,19:09:51,19:09:51,1307,38,,0,0,9906.35,0
4074040,19:10:12,19:10:12,1308,39,,0,0,10082.14,0
4074040,19:10:57,19:10:57,1309,40,,0,0,10501.07,0
4074040,19:11:13,19:11:13,1310,41,,0,0,10637.28,0
4074040,19:11:47,19:11:47,1311,42,,0,0,10942.24,0
4074040,19:12:12,19:12:12,1312,43,,0,0,11150.24,0
4074040,19:12:25,19:12:25,1313,44,,0,0,11308.96,0
4074040,19:12:49,19:12:49,1314,45,,0,0,11486.14,0
4074040,19:13:21,19:13:21,10496,46,,0,0,11743.91,0
4074040,19:13:43,19:13:43,5188,47,,0,0,11969.91,0
4074040,19:14:05,19:14:05,1349,48,,0,0,12216.43,0
4074040,19:14:30,19:14:30,1350,49,,0,0,12459.47,0
4074040,19:14:51,19:14:51,1351,50,,0,0,12709.14,0
4074040,19:16:00,19:16:00,1410,51,,0,0,13328.61,1
4074040,19:19:10,19:19:10,1411,52,,0,0,14055.66,0
4074040,19:19:58,19:19:58,1412,53,,0,0,14266.95,0
4074040,19:20:35,19:20:35,1413,54,,0,0,14441.95,0
4074040,19:23:00,19:23:00,9591,55,,0,0,14996.53,1
4074040,19:23:35,19:23:35,1415,56,,0,0,15320.15,0
4074040,19:23:59,19:23:59,1416,57,,0,0,15465.12,0
4074040,19:24:28,19:24:28,1417,58,,0,0,15699.26,0
4074040,19:24:49,19:24:49,1418,59,,0,0,15830.98,0
4074040,19:25:45,19:25:45,1419,60,,0,0,16161.14,0
4074040,19:26:09,19:26:09,1420,61,,0,0,16367.68,0
4074040,19:26:38,19:26:38,1421,62,,0,0,16570.18,0
4074040,19:27:05,19:27:05,1429,63,,0,0,16843.61,0
4074040,19:27:26,19:27:26,10499,64,,0,0,17045.55,0
4074040,19:27:44,19:27:44,368,65,,0,0,17211.94,0
4074040,19:28:18,19:28:18,370,66,,0,0,17559.83,0
4074040,19:29:02,19:29:02,10502,67,,0,0,18018.36,0
4074040,19:29:43,19:29:43,1425,68,,0,0,18303.12,0
4074040,19:30:07,19:30:07,1426,69,,0,0,18473,0
4074040,19:30:44,19:30:44,1427,70,,0,0,18776.26,0
4074040,19:31:00,19:31:00,10503,71,,0,0,18950.92,1
4074040,19:31:35,19:31:35,373,72,,0,0,19222.84,0
4074040,19:32:22,19:32:22,375,73,,0,0,19612.9,0
4074040,19:33:00,19:33:00,376,74,,0,0,19886.19,0
4074040,19:37:23,19:37:23,380,75,,0,0,21904.51,0
4074040,19:39:16,19:39:16,10053,76,,0,0,22692.61,0
4074040,19:43:01,19:43:01,10515,77,,0,0,24458.21,0
4074040,19:43:48,19:43:48,10519,78,,0,0,24949.24,0
4074040,19:44:45,19:44:45,10517,79,,0,0,25308.23,0
4074040,19:45:00,19:45:00,9106,80,,0,0,25428.72,1
4074040,19:45:18,19:45:18,9105,81,,0,0,25522.6,0
4074040,19:45:54,19:45:54,9104,82,,0,0,25803.71,0
4074040,19:46:48,19:46:48,9557,83,,0,0,26139.92,0
4074040,19:47:24,19:47:24,299,84,,0,0,26369.13,0
4074040,19:49:00,19:49:00,10054,85,,1,0,26936.97,1
4074050,18:44:00,18:44:00,10014,1,,0,1,0,1
4074050,18:45:58,18:45:58,4339,2,,0,0,713.97,0
4074050,18:46:51,18:46:51,10093,3,,0,0,947.96,0
4074050,18:47:51,18:47:51,1339,4,,0,0,1291.34,0
4074050,18:48:28,18:48:28,1340,5,,0,0,1443.78,0
4074050,18:49:19,18:49:19,1341,6,,0,0,1715.29,0
4074050,18:50:17,18:50:17,1342,7,,0,0,2000.12,0
4074050,18:51:17,18:51:17,1343,8,,0,0,2277.92,0
4074050,18:51:54,18:51:54,1344,9,,0,0,2527.54,0
4074050,18:52:27,18:52:27,1345,10,,0,0,2710.95,0
4074050,18:53:08,18:53:08,1346,11,,0,0,2976.59,0
4074050,18:55:00,18:55:00,9873,12,,0,0,3526.2,1
4074050,18:55:52,18:55:52,9961,13,,0,0,3956.65,0
4074050,18:57:18,18:57:18,1398,14,,0,0,4461.76,0
4074050,18:57:49,18:57:49,6893,15,,0,0,4677.54,0
4074050,18:58:41,18:58:41,1200,16,,0,0,5057.74,0
4074050,18:59:08,18:59:08,1201,17,,0,0,5242.49,0
4074050,18:59:51,18:59:51,1202,18,,0,0,5508.05,0
4074050,19:00:18,19:00:18,1203,19,,0,0,5695.17,0
4074050,19:01:16,19:01:16,1204,20,,0,0,6013.7,0
4074050,19:02:03,19:02:03,1205,21,,0,0,6270.32,0
4074050,19:02:44,19:02:44,1206,22,,0,0,6481.73,0
4074050,19:03:28,19:03:28,9590,23,,0,0,6685.99,0
4074050,19:04:22,19:04:22,1208,24,,0,0,6985.37,0
4074050,19:05:00,19:05:00,1209,25,,0,0,7221.66,1
4074050,19:05:41,19:05:41,1294,26,,0,0,7535.21,0
4074050,19:05:58,19:05:58,1295,27,,0,0,7688.5,0
4074050,19:06:22,19:06:22,1296,28,,0,0,7910.06,0
4074050,19:06:39,19:06:39,1297,29,,0,0,8104.71,0
4074050,19:07:10,19:07:10,1299,30,,0,0,8371.11,0
4074050,19:07:25,19:07:25,1300,31,,0,0,8569.91,0
4074050,19:07:50,19:07:50,1301,32,,0,0,8797,0
4074050,19:08:10,19:08:10,1302,33,,0,0,8939.76,0
4074050,19:08:30,19:08:30,1303,34,,0,0,9151.09,0
4074050,19:08:59,19:08:59,1304,35,,0,0,9425.38,0
4074050,19:09:09,19:09:09,1305,36,,0,0,9534.63,0
4074050,19:09:24,19:09:24,1306,37,,0,0,9669.56,0
4074050,19:09:51,19:09:51,1307,38,,0,0,9906.35,0
4074050,19:10:12,19:10:12,1308,39,,0,0,10082.14,0
4074050,19:10:57,19:10:57,1309,40,,0,0,10501.07,0
4074050,19:11:13,19:11:13,1310,41,,0,0,10637.28,0
4074050,19:11:47,19:11:47,1311,42,,0,0,10942.24,0
4074050,19:12:12,19:12:12,1312,43,,0,0,11150.24,0
4074050,19:12:25,19:12:25,1313,44,,0,0,11308.96,0
4074050,19:12:49,19:12:49,1314,45,,0,0,11486.14,0
4074050,19:13:21,19:13:21,10496,46,,0,0,11743.91,0
4074050,19:13:43,19:13:43,5188,47,,0,0,11969.91,0
4074050,19:14:05,19:14:05,1349,48,,0,0,12216.43,0
4074050,19:14:30,19:14:30,1350,49,,0,0,12459.47,0
4074050,19:14:51,19:14:51,1351,50,,0,0,12709.14,0
4074050,19:16:00,19:16:00,1410,51,,0,0,13328.61,1
4074050,19:19:10,19:19:10,1411,52,,0,0,14055.66,0
4074050,19:19:58,19:19:58,1412,53,,0,0,14266.95,0
4074050,19:20:35,19:20:35,1413,54,,0,0,14441.95,0
4074050,19:23:00,19:23:00,9591,55,,0,0,14996.53,1
4074050,19:23:35,19:23:35,1415,56,,0,0,15320.15,0
4074050,19:23:59,19:23:59,1416,57,,0,0,15465.12,0
4074050,19:24:28,19:24:28,1417,58,,0,0,15699.26,0
4074050,19:24:49,19:24:49,1418,59,,0,0,15830.98,0
4074050,19:25:45,19:25:45,1419,60,,0,0,16161.14,0
4074050,19:26:09,19:26:09,1420,61,,0,0,16367.68,0
4074050,19:26:38,19:26:38,1421,62,,0,0,16570.18,0
4074050,19:27:05,19:27:05,1429,63,,0,0,16843.61,0
4074050,19:27:26,19:27:26,10499,64,,0,0,17045.55,0
4074050,19:27:44,19:27:44,368,65,,0,0,17211.94,0
4074050,19:28:18,19:28:18,370,66,,0,0,17559.83,0
4074050,19:29:02,19:29:02,10502,67,,0,0,18018.36,0
4074050,19:29:43,19:29:43,1425,68,,0,0,18303.12,0
4074050,19:30:07,19:30:07,1426,69,,0,0,18473,0
4074050,19:30:44,19:30:44,1427,70,,0,0,18776.26,0
4074050,19:31:00,19:31:00,10503,71,,0,0,18950.92,1
4074050,19:31:35,19:31:35,373,72,,0,0,19222.84,0
4074050,19:32:22,19:32:22,375,73,,0,0,19612.9,0
4074050,19:33:00,19:33:00,376,74,,0,0,19886.19,0
4074050,19:37:23,19:37:23,380,75,,0,0,21904.51,0
4074050,19:39:16,19:39:16,10053,76,,0,0,22692.61,0
4074050,19:43:01,19:43:01,10515,77,,0,0,24458.21,0
4074050,19:43:48,19:43:48,10519,78,,0,0,24949.24,0
4074050,19:44:45,19:44:45,10517,79,,0,0,25308.23,0
4074050,19:45:00,19:45:00,9106,80,,0,0,25428.72,1
4074050,19:45:18,19:45:18,9105,81,,0,0,25522.6,0
4074050,19:45:54,19:45:54,9104,82,,0,0,25803.71,0
4074050,19:46:48,19:46:48,9557,83,,0,0,26139.92,0
4074050,19:47:24,19:47:24,299,84,,0,0,26369.13,0
4074050,19:49:00,19:49:00,10054,85,,1,0,26936.97,1
4074060,18:44:00,18:44:00,10014,1,,0,1,0,1
4074060,18:45:58,18:45:58,4339,2,,0,0,713.97,0
4074060,18:46:51,18:46:51,10093,3,,0,0,947.96,0
4074060,18:47:51,18:47:51,1339,4,,0,0,1291.34,0
4074060,18:48:28,18:48:28,1340,5,,0,0,1443.78,0
4074060,18:49:19,18:49:19,1341,6,,0,0,1715.29,0
4074060,18:50:17,18:50:17,1342,7,,0,0,2000.12,0
4074060,18:51:17,18:51:17,1343,8,,0,0,2277.92,0
4074060,18:51:54,18:51:54,1344,9,,0,0,2527.54,0
4074060,18:52:27,18:52:27,1345,10,,0,0,2710.95,0
4074060,18:53:08,18:53:08,1346,11,,0,0,2976.59,0
4074060,18:55:00,18:55:00,9873,12,,0,0,3526.2,1
4074060,18:55:52,18:55:52,9961,13,,0,0,3956.65,0
4074060,18:57:18,18:57:18,1398,14,,0,0,4461.76,0
4074060,18:57:49,18:57:49,6893,15,,0,0,4677.54,0
4074060,18:58:41,18:58:41,1200,16,,0,0,5057.74,0
4074060,18:59:08,18:59:08,1201,17,,0,0,5242.49,0
4074060,18:59:51,18:59:51,1202,18,,0,0,5508.05,0
4074060,19:00:18,19:00:18,1203,19,,0,0,5695.17,0
4074060,19:01:16,19:01:16,1204,20,,0,0,6013.7,0
4074060,19:02:03,19:02:03,1205,21,,0,0,6270.32,0
4074060,19:02:44,19:02:44,1206,22,,0,0,6481.73,0
4074060,19:03:28,19:03:28,9590,23,,0,0,6685.99,0
4074060,19:04:22,19:04:22,1208,24,,0,0,6985.37,0
4074060,19:05:00,19:05:00,1209,25,,0,0,7221.66,1
4074060,19:05:41,19:05:41,1294,26,,0,0,7535.21,0
4074060,19:05:58,19:05:58,1295,27,,0,0,7688.5,0
4074060,19:06:22,19:06:22,1296,28,,0,0,7910.06,0
4074060,19:06:39,19:06:39,1297,29,,0,0,8104.71,0
4074060,19:07:10,19:07:10,1299,30,,0,0,8371.11,0
4074060,19:07:25,19:07:25,1300,31,,0,0,8569.91,0
4074060,19:07:50,19:07:50,1301,32,,0,0,8797,0
4074060,19:08:10,19:08:10,1302,33,,0,0,8939.76,0
4074060,19:08:30,19:08:30,1303,34,,0,0,9151.09,0
4074060,19:08:59,19:08:59,1304,35,,0,0,9425.38,0
4074060,19:09:09,19:09:09,1305,36,,0,0,9534.63,0
4074060,19:09:24,19:09:24,1306,37,,0,0,9669.56,0
4074060,19:09:51,19:09:51,1307,38,,0,0,9906.35,0
4074060,19:10:12,19:10:12,1308,39,,0,0,10082.14,0
4074060,19:10:57,19:10:57,1309,40,,0,0,10501.07,0
4074060,19:11:13,19:11:13,1310,41,,0,0,10637.28,0
4074060,19:11:47,19:11:47,1311,42,,0,0,10942.24,0
4074060,19:12:12,19:12:12,1312,43,,0,0,11150.24,0
4074060,19:12:25,19:12:25,1313,44,,0,0,11308.96,0
4074060,19:12:49,19:12:49,1314,45,,0,0,11486.14,0
4074060,19:13:21,19:13:21,10496,46,,0,0,11743.91,0
4074060,19:13:43,19:13:43,5188,47,,0,0,11969.91,0
4074060,19:14:05,19:14:05,1349,48,,0,0,12216.43,0
4074060,19:14:30,19:14:30,1350,49,,0,0,12459.47,0
4074060,19:14:51,19:14:51,1351,50,,0,0,12709.14,0
4074060,19:16:00,19:16:00,1410,51,,0,0,13328.61,1
4074060,19:19:10,19:19:10,1411,52,,0,0,14055.66,0
4074060,19:19:58,19:19:58,1412,53,,0,0,14266.95,0
4074060,19:20:35,19:20:35,1413,54,,0,0,14441.95,0
4074060,19:23:00,19:23:00,9591,55,,0,0,14996.53,1
4074060,19:23:35,19:23:35,1415,56,,0,0,15320.15,0
4074060,19:23:59,19:23:59,1416,57,,0,0,15465.12,0
4074060,19:24:28,19:24:28,1417,58,,0,0,15699.26,0
4074060,19:24:49,19:24:49,1418,59,,0,0,15830.98,0
4074060,19:25:45,19:25:45,1419,60,,0,0,16161.14,0
4074060,19:26:09,19:26:09,1420,61,,0,0,16367.68,0
4074060,19:26:38,19:26:38,1421,62,,0,0,16570.18,0
4074060,19:27:05,19:27:05,1429,63,,0,0,16843.61,0
4074060,19:27:26,19:27:26,10499,64,,0,0,17045.55,0
4074060,19:27:44,19:27:44,368,65,,0,0,17211.94,0
4074060,19:28:18,19:28:18,370,66,,0,0,17559.83,0
4074060,19:29:02,19:29:02,10502,67,,0,0,18018.36,0
4074060,19:29:43,19:29:43,1425,68,,0,0,18303.12,0
4074060,19:30:07,19:30:07,1426,69,,0,0,18473,0
4074060,19:30:44,19:30:44,1427,70,,0,0,18776.26,0
4074060,19:31:00,19:31:00,10503,71,,0,0,18950.92,1
4074060,19:31:35,19:31:35,373,72,,0,0,19222.84,0
4074060,19:32:22,19:32:22,375,73,,0,0,19612.9,0
4074060,19:33:00,19:33:00,376,74,,0,0,19886.19,0
4074060,19:37:23,19:37:23,380,75,,0,0,21904.51,0
4074060,19:39:16,19:39:16,10053,76,,0,0,22692.61,0
4074060,19:43:01,19:43:01,10515,77,,0,0,24458.21,0
4074060,19:43:48,19:43:48,10519,78,,0,0,24949.24,0
4074060,19:44:45,19:44:45,10517,79,,0,0,25308.23,0
4074060,19:45:00,19:45:00,9106,80,,0,0,25428.72,1
4074060,19:45:18,19:45:18,9105,81,,0,0,25522.6,0
4074060,19:45:54,19:45:54,9104,82,,0,0,25803.71,0
4074060,19:46:48,19:46:48,9557,83,,0,0,26139.92,0
4074060,19:47:24,19:47:24,299,84,,0,0,26369.13,0
4074060,19:49:00,19:49:00,10054,85,,1,0,26936.97,1
4074100,18:44:00,18:44:00,10014,1,,0,1,0,1
4074100,18:45:58,18:45:58,4339,2,,0,0,713.97,0
4074100,18:46:51,18:46:51,10093,3,,0,0,947.96,0
4074100,18:47:51,18:47:51,1339,4,,0,0,1291.34,0
4074100,18:48:28,18:48:28,1340,5,,0,0,1443.78,0
4074100,18:49:19,18:49:19,1341,6,,0,0,1715.29,0
4074100,18:50:17,18:50:17,1342,7,,0,0,2000.12,0
4074100,18:51:17,18:51:17,1343,8,,0,0,2277.92,0
4074100,18:51:54,18:51:54,1344,9,,0,0,2527.54,0
4074100,18:52:27,18:52:27,1345,10,,0,0,2710.95,0
4074100,18:53:08,18:53:08,1346,11,,0,0,2976.59,0
4074100,18:55:00,18:55:00,9873,12,,0,0,3526.2,1
4074100,18:55:52,18:55:52,9961,13,,0,0,3956.65,0
4074100,18:57:18,18:57:18,1398,14,,0,0,4461.76,0
4074100,18:57:49,18:57:49,6893,15,,0,0,4677.54,0
4074100,18:58:41,18:58:41,1200,16,,0,0,5057.74,0
4074100,18:59:08,18:59:08,1201,17,,0,0,5242.49,0
4074100,18:59:51,18:59:51,1202,18,,0,0,5508.05,0
4074100,19:00:18,19:00:18,1203,19,,0,0,5695.17,0
4074100,19:01:16,19:01:16,1204,20,,0,0,6013.7,0
4074100,19:02:03,19:02:03,1205,21,,0,0,6270.32,0
4074100,19:02:44,19:02:44,1206,22,,0,0,6481.73,0
4074100,19:03:28,19:03:28,9590,23,,0,0,6685.99,0
4074100,19:04:22,19:04:22,1208,24,,0,0,6985.37,0
4074100,19:05:00,19:05:00,1209,25,,0,0,7221.66,1
4074100,19:05:41,19:05:41,1294,26,,0,0,7535.21,0
4074100,19:05:58,19:05:58,1295,27,,0,0,7688.5,0
4074100,19:06:22,19:06:22,1296,28,,0,0,7910.06,0
4074100,19:06:39,19:06:39,1297,29,,0,0,8104.71,0
4074100,19:07:10,19:07:10,1299,30,,0,0,8371.11,0
4074100,19:07:25,19:07:25,1300,31,,0,0,8569.91,0
4074100,19:07:50,19:07:50,1301,32,,0,0,8797,0
4074100,19:08:10,19:08:10,1302,33,,0,0,8939.76,0
4074100,19:08:30,19:08:30,1303,34,,0,0,9151.09,0
4074100,19:08:59,19:08:59,1304,35,,0,0,9425.38,0
4074100,19:09:09,19:09:09,1305,36,,0,0,9534.63,0
4074100,19:09:24,19:09:24,1306,37,,0,0,9669.56,0
4074100,19:09:51,19:09:51,1307,38,,0,0,9906.35,0
4074100,19:10:12,19:10:12,1308,39,,0,0,10082.14,0
4074100,19:10:57,19:10:57,1309,40,,0,0,10501.07,0
4074100,19:11:13,19:11:13,1310,41,,0,0,10637.28,0
4074100,19:11:47,19:11:47,1311,42,,0,0,10942.24,0
4074100,19:12:12,19:12:12,1312,43,,0,0,11150.24,0
4074100,19:12:25,19:12:25,1313,44,,0,0,11308.96,0
4074100,19:12:49,19:12:49,1314,45,,0,0,11486.14,0
4074100,19:13:21,19:13:21,10496,46,,0,0,11743.91,0
4074100,19:13:43,19:13:43,5188,47,,0,0,11969.91,0
4074100,19:14:05,19:14:05,1349,48,,0,0,12216.43,0
4074100,19:14:30,19:14:30,1350,49,,0,0,12459.47,0
4074100,19:14:51,19:14:51,1351,50,,0,0,12709.14,0
4074100,19:16:00,19:16:00,1410,51,,0,0,13328.61,1
4074100,19:19:10,19:19:10,1411,52,,0,0,14055.66,0
4074100,19:19:58,19:19:58,1412,53,,0,0,14266.95,0
4074100,19:20:35,19:20:35,1413,54,,0,0,14441.95,0
4074100,19:23:00,19:23:00,9591,55,,0,0,14996.53,1
4074100,19:23:35,19:23:35,1415,56,,0,0,15320.15,0
4074100,19:23:59,19:23:59,1416,57,,0,0,15465.12,0
4074100,19:24:28,19:24:28,1417,58,,0,0,15699.26,0
4074100,19:24:49,19:24:49,1418,59,,0,0,15830.98,0
4074100,19:25:45,19:25:45,1419,60,,0,0,16161.14,0
4074100,19:26:09,19:26:09,1420,61,,0,0,16367.68,0
4074100,19:26:38,19:26:38,1421,62,,0,0,16570.18,0
4074100,19:27:05,19:27:05,1429,63,,0,0,16843.61,0
4074100,19:27:26,19:27:26,10499,64,,0,0,17045.55,0
4074100,19:27:44,19:27:44,368,65,,0,0,17211.94,0
4074100,19:28:18,19:28:18,370,66,,0,0,17559.83,0
4074100,19:29:02,19:29:02,10502,67,,0,0,18018.36,0
4074100,19:29:43,19:29:43,1425,68,,0,0,18303.12,0
4074100,19:30:07,19:30:07,1426,69,,0,0,18473,0
4074100,19:30:44,19:30:44,1427,70,,0,0,18776.26,0
4074100,19:31:00,19:31:00,10503,71,,0,0,18950.92,1
4074100,19:31:35,19:31:35,373,72,,0,0,19222.84,0
4074100,19:32:22,19:32:22,375,73,,0,0,19612.9,0
4074100,19:33:00,19:33:00,376,74,,0,0,19886.19,0
4074100,19:37:23,19:37:23,380,75,,0,0,21904.51,0
4074100,19:39:16,19:39:16,10053,76,,0,0,22692.61,0
4074100,19:43:01,19:43:01,10515,77,,0,0,24458.21,0
4074100,19:43:48,19:43:48,10519,78,,0,0,24949.24,0
4074100,19:44:45,19:44:45,10517,79,,0,0,25308.23,0
4074100,19:45:00,19:45:00,9106,80,,0,0,25428.72,1
4074100,19:45:18,19:45:18,9105,81,,0,0,25522.6,0
4074100,19:45:54,19:45:54,9104,82,,0,0,25803.71,0
4074100,19:46:48,19:46:48,9557,83,,0,0,26139.92,0
4074100,19:47:24,19:47:24,299,84,,0,0,26369.13,0
4074100,19:49:00,19:49:00,10054,85,,1,0,26936.97,1
4074110,18:44:00,18:44:00,10014,1,,0,1,0,1
4074110,18:45:58,18:45:58,4339,2,,0,0,713.97,0
4074110,18:46:51,18:46:51,10093,3,,0,0,947.96,0
4074110,18:47:51,18:47:51,1339,4,,0,0,1291.34,0
4074110,18:48:28,18:48:28,1340,5,,0,0,1443.78,0
4074110,18:49:19,18:49:19,1341,6,,0,0,1715.29,0
4074110,18:50:17,18:50:17,1342,7,,0,0,2000.12,0
4074110,18:51:17,18:51:17,1343,8,,0,0,2277.92,0
4074110,18:51:54,18:51:54,1344,9,,0,0,2527.54,0
4074110,18:52:27,18:52:27,1345,10,,0,0,2710.95,0
4074110,18:53:08,18:53:08,1346,11,,0,0,2976.59,0
4074110,18:55:00,18:55:00,9873,12,,0,0,3526.2,1
4074110,18:55:52,18:55:52,9961,13,,0,0,3956.65,0
4074110,18:57:18,18:57:18,1398,14,,0,0,4461.76,0
4074110,18:57:49,18:57:49,6893,15,,0,0,4677.54,0
4074110,18:58:41,18:58:41,1200,16,,0,0,5057.74,0
4074110,18:59:08,18:59:08,1201,17,,0,0,5242.49,0
4074110,18:59:51,18:59:51,1202,18,,0,0,5508.05,0
4074110,19:00:18,19:00:18,1203,19,,0,0,5695.17,0
4074110,19:01:16,19:01:16,1204,20,,0,0,6013.7,0
4074110,19:02:03,19:02:03,1205,21,,0,0,6270.32,0
4074110,19:02:44,19:02:44,1206,22,,0,0,6481.73,0
4074110,19:03:28,19:03:28,9590,23,,0,0,6685.99,0
4074110,19:04:22,19:04:22,1208,24,,0,0,6985.37,0
4074110,19:05:00,19:05:00,1209,25,,0,0,7221.66,1
4074110,19:05:41,19:05:41,1294,26,,0,0,7535.21,0
4074110,19:05:58,19:05:58,1295,27,,0,0,7688.5,0
4074110,19:06:22,19:06:22,1296,28,,0,0,7910.06,0
4074110,19:06:39,19:06:39,1297,29,,0,0,8104.71,0
4074110,19:07:10,19:07:10,1299,30,,0,0,8371.11,0
4074110,19:07:25,19:07:25,1300,31,,0,0,8569.91,0
4074110,19:07:50,19:07:50,1301,32,,0,0,8797,0
4074110,19:08:10,19:08:10,1302,33,,0,0,8939.76,0
4074110,19:08:30,19:08:30,1303,34,,0,0,9151.09,0
4074110,19:08:59,19:08:59,1304,35,,0,0,9425.38,0
4074110,19:09:09,19:09:09,1305,36,,0,0,9534.63,0
4074110,19:09:24,19:09:24,1306,37,,0,0,9669.56,0
4074110,19:09:51,19:09:51,1307,38,,0,0,9906.35,0
4074110,19:10:12,19:10:12,1308,39,,0,0,10082.14,0
4074110,19:10:57,19:10:57,1309,40,,0,0,10501.07,0
4074110,19:11:13,19:11:13,1310,41,,0,0,10637.28,0
4074110,19:11:47,19:11:47,1311,42,,0,0,10942.24,0
4074110,19:12:12,19:12:12,1312,43,,0,0,11150.24,0
4074110,19:12:25,19:12:25,1313,44,,0,0,11308.96,0
4074110,19:12:49,19:12:49,1314,45,,0,0,11486.14,0
4074110,19:13:21,19:13:21,10496,46,,0,0,11743.91,0
4074110,19:13:43,19:13:43,5188,47,,0,0,11969.91,0
4074110,19:14:05,19:14:05,1349,48,,0,0,12216.43,0
4074110,19:14:30,19:14:30,1350,49,,0,0,12459.47,0
4074110,19:14:51,19:14:51,1351,50,,0,0,12709.14,0
4074110,19:16:00,19:16:00,1410,51,,0,0,13328.61,1
4074110,19:19:10,19:19:10,1411,52,,0,0,14055.66,0
4074110,19:19:58,19:19:58,1412,53,,0,0,14266.95,0
4074110,19:20:35,19:20:35,1413,54,,0,0,14441.95,0
4074110,19:23:00,19:23:00,9591,55,,0,0,14996.53,1
4074110,19:23:35,19:23:35,1415,56,,0,0,15320.15,0
4074110,19:23:59,19:23:59,1416,57,,0,0,15465.12,0
4074110,19:24:28,19:24:28,1417,58,,0,0,15699.26,0
4074110,19:24:49,19:24:49,1418,59,,0,0,15830.98,0
4074110,19:25:45,19:25:45,1419,60,,0,0,16161.14,0
4074110,19:26:09,19:26:09,1420,61,,0,0,16367.68,0
4074110,19:26:38,19:26:38,1421,62,,0,0,16570.18,0
4074110,19:27:05,19:27:05,1429,63,,0,0,16843.61,0
4074110,19:27:26,19:27:26,10499,64,,0,0,17045.55,0
4074110,19:27:44,19:27:44,368,65,,0,0,17211.94,0
4074110,19:28:18,19:28:18,370,66,,0,0,17559.83,0
4074110,19:29:02,19:29:02,10502,67,,0,0,18018.36,0
4074110,19:29:43,19:29:43,1425,68,,0,0,18303.12,0
4074110,19:30:07,19:30:07,1426,69,,0,0,18473,0
4074110,19:30:44,19:30:44,1427,70,,0,0,18776.26,0
4074110,19:31:00,19:31:00,10503,71,,0,0,18950.92,1
4074110,19:31:35,19:31:35,373,72,,0,0,19222.84,0
4074110,19:32:22,19:32:22,375,73,,0,0,19612.9,0
4074110,19:33:00,19:33:00,376,74,,0,0,19886.19,0
4074110,19:37:23,19:37:23,380,75,,0,0,21904.51,0
4074110,19:39:16,19:39:16,10053,76,,0,0,22692.61,0
4074110,19:43:01,19:43:01,10515,77,,0,0,24458.21,0
4074110,19:43:48,19:43:48,10519,78,,0,0,24949.24,0
4074110,19:44:45,19:44:45,10517,79,,0,0,25308.23,0
4074110,19:45:00,19:45:00,9106,80,,0,0,25428.72,1
4074110,19:45:18,19:45:18,9105,81,,0,0,25522.6,0
4074110,19:45:54,19:45:54,9104,82,,0,0,25803.71,0
4074110,19:46:48,19:46:48,9557,83,,0,0,26139.92,0
4074110,19:47:24,19:47:24,299,84,,0,0,26369.13,0
4074110,19:49:00,19:49:00,10054,85,,1,0,26936.97,1
4074140,18:44:00,18:44:00,10014,1,,0,1,0,1
4074140,18:45:58,18:45:58,4339,2,,0,0,713.97,0
4074140,18:46:51,18:46:51,10093,3,,0,0,947.96,0
4074140,18:47:51,18:47:51,1339,4,,0,0,1291.34,0
4074140,18:48:28,18:48:28,1340,5,,0,0,1443.78,0
4074140,18:49:19,18:49:19,1341,6,,0,0,1715.29,0
4074140,18:50:17,18:50:17,1342,7,,0,0,2000.12,0
4074140,18:51:17,18:51:17,1343,8,,0,0,2277.92,0
4074140,18:51:54,18:51:54,1344,9,,0,0,2527.54,0
4074140,18:52:27,18:52:27,1345,10,,0,0,2710.95,0
4074140,18:53:08,18:53:08,1346,11,,0,0,2976.59,0
4074140,18:55:00,18:55:00,9873,12,,0,0,3526.2,1
4074140,18:55:52,18:55:52,9961,13,,0,0,3956.65,0
4074140,18:57:18,18:57:18,1398,14,,0,0,4461.76,0
4074140,18:57:49,18:57:49,6893,15,,0,0,4677.54,0
4074140,18:58:41,18:58:41,1200,16,,0,0,5057.74,0
4074140,18:59:08,18:59:08,1201,17,,0,0,5242.49,0
4074140,18:59:51,18:59:51,1202,18,,0,0,5508.05,0
4074140,19:00:18,19:00:18,1203,19,,0,0,5695.17,0
4074140,19:01:16,19:01:16,1204,20,,0,0,6013.7,0
4074140,19:02:03,19:02:03,1205,21,,0,0,6270.32,0
4074140,19:02:44,19:02:44,1206,22,,0,0,6481.73,0
4074140,19:03:28,19:03:28,9590,23,,0,0,6685.99,0
4074140,19:04:22,19:04:22,1208,24,,0,0,6985.37,0
4074140,19:05:00,19:05:00,1209,25,,0,0,7221.66,1
4074140,19:05:41,19:05:41,1294,26,,0,0,7535.21,0
4074140,19:05:58,19:05:58,1295,27,,0,0,7688.5,0
4074140,19:06:22,19:06:22,1296,28,,0,0,7910.06,0
4074140,19:06:39,19:06:39,1297,29,,0,0,8104.71,0
4074140,19:07:10,19:07:10,1299,30,,0,0,8371.11,0
4074140,19:07:25,19:07:25,1300,31,,0,0,8569.91,0
4074140,19:07:50,19:07:50,1301,32,,0,0,8797,0
4074140,19:08:10,19:08:10,1302,33,,0,0,8939.76,0
4074140,19:08:30,19:08:30,1303,34,,0,0,9151.09,0
4074140,19:08:59,19:08:59,1304,35,,0,0,9425.38,0
4074140,19:09:09,19:09:09,1305,36,,0,0,9534.63,0
4074140,19:09:24,19:09:24,1306,37,,0,0,9669.56,0
4074140,19:09:51,19:09:51,1307,38,,0,0,9906.35,0
4074140,19:10:12,19:10:12,1308,39,,0,0,10082.14,0
4074140,19:10:57,19:10:57,1309,40,,0,0,10501.07,0
4074140,19:11:13,19:11:13,1310,41,,0,0,10637.28,0
4074140,19:11:47,19:11:47,1311,42,,0,0,10942.24,0
4074140,19:12:12,19:12:12,1312,43,,0,0,11150.24,0
4074140,19:12:25,19:12:25,1313,44,,0,0,11308.96,0
4074140,19:12:49,19:12:49,1314,45,,0,0,11486.14,0
4074140,19:13:21,19:13:21,10496,46,,0,0,11743.91,0
4074140,19:13:43,19:13:43,5188,47,,0,0,11969.91,0
4074140,19:14:05,19:14:05,1349,48,,0,0,12216.43,0
4074140,19:14:30,19:14:30,1350,49,,0,0,12459.47,0
4074140,19:14:51,19:14:51,1351,50,,0,0,12709.14,0
4074140,19:16:00,19:16:00,1410,51,,0,0,13328.61,1
4074140,19:19:10,19:19:10,1411,52,,0,0,14055.66,0
4074140,19:19:58,19:19:58,1412,53,,0,0,14266.95,0
4074140,19:20:35,19:20:35,1413,54,,0,0,14441.95,0
4074140,19:23:00,19:23:00,9591,55,,0,0,14996.53,1
4074140,19:23:35,19:23:35,1415,56,,0,0,15320.15,0
4074140,19:23:59,19:23:59,1416,57,,0,0,15465.12,0
4074140,19:24:28,19:24:28,1417,58,,0,0,15699.26,0
4074140,19:24:49,19:24:49,1418,59,,0,0,15830.98,0
4074140,19:25:45,19:25:45,1419,60,,0,0,16161.14,0
4074140,19:26:09,19:26:09,1420,61,,0,0,16367.68,0
4074140,19:26:38,19:26:38,1421,62,,0,0,16570.18,0
4074140,19:27:05,19:27:05,1429,63,,0,0,16843.61,0
4074140,19:27:26,19:27:26,10499,64,,0,0,17045.55,0
4074140,19:27:44,19:27:44,368,65,,0,0,17211.94,0
4074140,19:28:18,19:28:18,370,66,,0,0,17559.83,0
4074140,19:29:02,19:29:02,10502,67,,0,0,18018.36,0
4074140,19:29:43,19:29:43,1425,68,,0,0,18303.12,0
4074140,19:30:07,19:30:07,1426,69,,0,0,18473,0
4074140,19:30:44,19:30:44,1427,70,,0,0,18776.26,0
4074140,19:31:00,19:31:00,10503,71,,0,0,18950.92,1
4074140,19:31:35,19:31:35,373,72,,0,0,19222.84,0
4074140,19:32:22,19:32:22,375,73,,0,0,19612.9,0
4074140,19:33:00,19:33:00,376,74,,0,0,19886.19,0
4074140,19:37:23,19:37:23,380,75,,0,0,21904.51,0
4074140,19:39:16,19:39:16,10053,76,,0,0,22692.61,0
4074140,19:43:01,19:43:01,10515,77,,0,0,24458.21,0
4074140,19:43:48,19:43:48,10519,78,,0,0,24949.24,0
4074140,19:44:45,19:44:45,10517,79,,0,0,25308.23,0
4074140,19:45:00,19:45:00,9106,80,,0,0,25428.72,1
4074140,19:45:18,19:45:18,9105,81,,0,0,25522.6,0
4074140,19:45:54,19:45:54,9104,82,,0,0,25803.71,0
4074140,19:46:48,19:46:48,9557,83,,0,0,26139.92,0
4074140,19:47:24,19:47:24,299,84,,0,0,26369.13,0
4074140,19:49:00,19:49:00,10054,85,,1,0,26936.97,1
4074150,18:44:00,18:44:00,10014,1,,0,1,0,1
4074150,18:45:58,18:45:58,4339,2,,0,0,713.97,0
4074150,18:46:51,18:46:51,10093,3,,0,0,947.96,0
4074150,18:47:51,18:47:51,1339,4,,0,0,1291.34,0
4074150,18:48:28,18:48:28,1340,5,,0,0,1443.78,0
4074150,18:49:19,18:49:19,1341,6,,0,0,1715.29,0
4074150,18:50:17,18:50:17,1342,7,,0,0,2000.12,0
4074150,18:51:17,18:51:17,1343,8,,0,0,2277.92,0
4074150,18:51:54,18:51:54,1344,9,,0,0,2527.54,0
4074150,18:52:27,18:52:27,1345,10,,0,0,2710.95,0
4074150,18:53:08,18:53:08,1346,11,,0,0,2976.59,0
4074150,18:55:00,18:55:00,9873,12,,0,0,3526.2,1
4074150,18:55:52,18:55:52,9961,13,,0,0,3956.65,0
4074150,18:57:18,18:57:18,1398,14,,0,0,4461.76,0
4074150,18:57:49,18:57:49,6893,15,,0,0,4677.54,0
4074150,18:58:41,18:58:41,1200,16,,0,0,5057.74,0
4074150,18:59:08,18:59:08,1201,17,,0,0,5242.49,0
4074150,18:59:51,18:59:51,1202,18,,0,0,5508.05,0
4074150,19:00:18,19:00:18,1203,19,,0,0,5695.17,0
4074150,19:01:16,19:01:16,1204,20,,0,0,6013.7,0
4074150,19:02:03,19:02:03,1205,21,,0,0,6270.32,0
4074150,19:02:44,19:02:44,1206,22,,0,0,6481.73,0
4074150,19:03:28,19:03:28,9590,23,,0,0,6685.99,0
4074150,19:04:22,19:04:22,1208,24,,0,0,6985.37,0
4074150,19:05:00,19:05:00,1209,25,,0,0,7221.66,1
4074150,19:05:41,19:05:41,1294,26,,0,0,7535.21,0
4074150,19:05:58,19:05:58,1295,27,,0,0,7688.5,0
4074150,19:06:22,19:06:22,1296,28,,0,0,7910.06,0
4074150,19:06:39,19:06:39,1297,29,,0,0,8104.71,0
4074150,19:07:10,19:07:10,1299,30,,0,0,8371.11,0
4074150,19:07:25,19:07:25,1300,31,,0,0,8569.91,0
4074150,19:07:50,19:07:50,1301,32,,0,0,8797,0
4074150,19:08:10,19:08:10,1302,33,,0,0,8939.76,0
4074150,19:08:30,19:08:30,1303,34,,0,0,9151.09,0
4074150,19:08:59,19:08:59,1304,35,,0,0,9425.38,0
4074150,19:09:09,19:09:09,1305,36,,0,0,9534.63,0
4074150,19:09:24,19:09:24,1306,37,,0,0,9669.56,0
4074150,19:09:51,19:09:51,1307,38,,0,0,9906.35,0
4074150,19:10:12,19:10:12,1308,39,,0,0,10082.14,0
4074150,19:10:57,19:10:57,1309,40,,0,0,10501.07,0
4074150,19:11:13,19:11:13,1310,41,,0,0,10637.28,0
4074150,19:11:47,19:11:47,1311,42,,0,0,10942.24,0
4074150,19:12:12,19:12:12,1312,43,,0,0,11150.24,0
4074150,19:12:25,19:12:25,1313,44,,0,0,11308.96,0
4074150,19:12:49,19:12:49,1314,45,,0,0,11486.14,0
4074150,19:13:21,19:13:21,10496,46,,0,0,11743.91,0
4074150,19:13:43,19:13:43,5188,47,,0,0,11969.91,0
4074150,19:14:05,19:14:05,1349,48,,0,0,12216.43,0
4074150,19:14:30,19:14:30,1350,49,,0,0,12459.47,0
4074150,19:14:51,19:14:51,1351,50,,0,0,12709.14,0
4074150,19:16:00,19:16:00,1410,51,,0,0,13328.61,1
4074150,19:19:10,19:19:10,1411,52,,0,0,14055.66,0
4074150,19:19:58,19:19:58,1412,53,,0,0,14266.95,0
4074150,19:20:35,19:20:35,1413,54,,0,0,14441.95,0
4074150,19:23:00,19:23:00,9591,55,,0,0,14996.53,1
4074150,19:23:35,19:23:35,1415,56,,0,0,15320.15,0
4074150,19:23:59,19:23:59,1416,57,,0,0,15465.12,0
4074150,19:24:28,19:24:28,1417,58,,0,0,15699.26,0
4074150,19:24:49,19:24:49,1418,59,,0,0,15830.98,0
4074150,19:25:45,19:25:45,1419,60,,0,0,16161.14,0
4074150,19:26:09,19:26:09,1420,61,,0,0,16367.68,0
4074150,19:26:38,19:26:38,1421,62,,0,0,16570.18,0
4074150,19:27:05,19:27:05,1429,63,,0,0,16843.61,0
4074150,19:27:26,19:27:26,10499,64,,0,0,17045.55,0
4074150,19:27:44,19:27:44,368,65,,0,0,17211.94,0
4074150,19:28:18,19:28:18,370,66,,0,0,17559.83,0
4074150,19:29:02,19:29:02,10502,67,,0,0,18018.36,0
4074150,19:29:43,19:29:43,1425,68,,0,0,18303.12,0
4074150,19:30:07,19:30:07,1426,69,,0,0,18473,0
4074150,19:30:44,19:30:44,1427,70,,0,0,18776.26,0
4074150,19:31:00,19:31:00,10503,71,,0,0,18950.92,1
4074150,19:31:35,19:31:35,373,72,,0,0,19222.84,0
4074150,19:32:22,19:32:22,375,73,,0,0,19612.9,0
4074150,19:33:00,19:33:00,376,74,,0,0,19886.19,0
4074150,19:37:23,19:37:23,380,75,,0,0,21904.51,0
4074150,19:39:16,19:39:16,10053,76,,0,0,22692.61,0
4074150,19:43:01,19:43:01,10515,77,,0,0,24458.21,0
4074150,19:43:48,19:43:48,10519,78,,0,0,24949.24,0
4074150,19:44:45,19:44:45,10517,79,,0,0,25308.23,0
4074150,19:45:00,19:45:00,9106,80,,0,0,25428.72,1
4074150,19:45:18,19:45:18,9105,81,,0,0,25522.6,0
4074150,19:45:54,19:45:54,9104,82,,0,0,25803.71,0
4074150,19:46:48,19:46:48,9557,83,,0,0,26139.92,0
4074150,19:47:24,19:47:24,299,84,,0,0,26369.13,0
4074150,19:49:00,19:49:00,10054,85,,1,0,26936.97,1
4075120,10:30:00,10:30:00,9498,1,,0,1,0,1
4075120,10:31:20,10:31:20,489,2,,0,0,741.32,0
4075120,10:32:29,10:32:29,490,3,,0,0,1288.42,0
4075120,10:32:53,10:32:53,491,4,,0,0,1479.61,0
4075120,10:33:17,10:33:17,492,5,,0,0,1630.38,0
4075120,10:34:24,10:34:24,494,6,,0,0,2022.95,0
4075120,10:34:56,10:34:56,495,7,,0,0,2166.77,0
4075120,10:35:33,10:35:33,496,8,,0,0,2384.71,0
4075120,10:36:25,10:36:25,497,9,,0,0,2719.31,0
4075120,10:37:00,10:37:00,8219,10,,0,0,2928.07,1
4075120,10:39:33,10:39:33,499,11,,0,0,3791.36,0
4075120,10:40:23,10:40:23,500,12,,0,0,4068.72,0
4075120,10:41:12,10:41:12,501,13,,0,0,4318.69,0
4075120,10:42:00,10:42:00,502,14,,0,0,4555.36,0
4075120,10:42:54,10:42:54,503,15,,0,0,4832.27,0
4075120,10:43:41,10:43:41,7667,16,,0,0,5067.54,0
4075120,10:44:19,10:44:19,505,17,,0,0,5313.25,0
4075120,10:44:38,10:44:38,7668,18,,0,0,5437.58,0
4075120,10:45:40,10:45:40,507,19,,0,0,5773.47,0
4075120,10:46:15,10:46:15,508,20,,0,0,5919.07,0
4075120,10:47:05,10:47:05,509,21,,0,0,6157.06,0
4075120,10:47:33,10:47:33,463,22,,0,0,6338.81,0
4075120,10:50:00,10:50:00,510,23,,0,0,7079.85,1
4075120,10:51:17,10:51:17,511,24,,0,0,7491.19,0
4075120,10:51:56,10:51:56,512,25,,0,0,7655.3,0
4075120,10:52:51,10:52:51,513,26,,0,0,7852.95,0
4075120,10:53:36,10:53:36,514,27,,0,0,8046.94,0
4075120,10:54:17,10:54:17,515,28,,0,0,8267.81,0
4075120,10:55:01,10:55:01,516,29,,0,0,8475.36,0
4075120,10:55:30,10:55:30,517,30,,0,0,8588.92,0
4075120,10:57:00,10:57:00,519,31,,0,0,9014.72,1
4075120,10:58:45,10:58:45,8063,32,,0,0,9317.9,0
4075120,10:59:48,10:59:48,7272,33,,0,0,9529.48,0
4075120,11:00:40,11:00:40,7274,34,,0,0,9737.85,0
4075120,11:01:40,11:01:40,7275,35,,0,0,9955.71,0
4075120,11:02:36,11:02:36,7276,36,,0,0,10145.33,0
4075120,11:03:14,11:03:14,7277,37,,0,0,10260.42,0
4075120,11:04:10,11:04:10,528,38,,0,0,10418.97,0
4075120,11:05:00,11:05:00,529,39,,0,0,10569.42,1
4075120,11:06:23,11:06:23,530,40,,0,0,10778.99,0
4075120,11:08:04,11:08:04,531,41,,0,0,11057.37,0
4075120,11:10:13,11:10:13,532,42,,0,0,11331.79,0
4075120,11:11:13,11:11:13,533,43,,0,0,11508.67,0
4075120,11:13:00,11:13:00,9822,44,,0,0,11837.27,1
4075120,11:13:46,11:13:46,8431,45,,0,0,12018.47,0
4075120,11:15:30,11:15:30,1153,46,,0,0,12353.8,0
4075120,11:17:00,11:17:00,9869,47,,0,0,12659.84,1
4075120,11:17:54,11:17:54,538,48,,0,0,12944.16,0
4075120,11:18:38,11:18:38,539,49,,0,0,13206.08,0
4075120,11:19:22,11:19:22,540,50,,0,0,13349.87,0
4075120,11:20:03,11:20:03,541,51,,0,0,13538.81,0
4075120,11:20:44,11:20:44,542,52,,0,0,13696.01,0
4075120,11:22:18,11:22:18,543,53,,0,0,14028.17,0
4075120,11:23:15,11:23:15,544,54,,0,0,14241.66,0
4075120,11:24:05,11:24:05,545,55,,0,0,14448.66,0
4075120,11:25:00,11:25:00,546,56,,0,0,14568.62,1
4075120,11:31:39,11:31:39,549,57,,0,0,15170.97,0
4075120,11:33:41,11:33:41,550,58,,0,0,15365.42,0
4075120,11:35:36,11:35:36,551,59,,0,0,15563.75,0
4075120,11:36:58,11:36:58,552,60,,0,0,15686.87,0
4075120,11:39:00,11:39:00,422,61,,1,0,15915.1,1
4076070,10:02:00,10:02:00,1493,1,,0,1,0,1
4076070,10:04:00,10:04:00,9479,2,,0,0,666.46,1
4076070,10:08:00,10:08:00,622,3,,0,0,3181.68,1
4076070,10:12:05,10:12:05,623,4,,0,0,6864.13,0
4076070,10:16:00,10:16:00,9922,5,,1,0,10403.95,1
4076130,10:02:00,10:02:00,1493,1,,0,1,0,1
4076130,10:04:00,10:04:00,9479,2,,0,0,666.46,1
4076130,10:08:00,10:08:00,622,3,,0,0,3181.68,1
4076130,10:12:05,10:12:05,623,4,,0,0,6864.13,0
4076130,10:16:00,10:16:00,9922,5,,1,0,10403.95,1
4077070,15:32:00,15:32:00,9943,1,,0,1,0,1
4077070,15:34:55,15:34:55,5732,2,,0,0,1237.83,0
4077070,15:35:52,15:35:52,2127,3,,0,0,1845.44,0
4077070,15:37:15,15:37:15,3836,4,,0,0,2504.46,0
4077070,15:45:00,15:45:00,9487,5,,0,0,6420.72,1
4077070,15:50:00,15:50:00,9520,6,,0,0,9540.31,1
4077070,15:55:00,15:55:00,3344,7,,0,0,11809.68,1
4077070,15:57:49,15:57:49,657,8,,0,0,14385.7,0
4077070,16:03:00,16:03:00,658,9,,0,0,18790.94,1
4077070,16:03:23,16:03:23,2870,10,,0,0,18973.68,0
4077070,16:04:00,16:04:00,2871,11,,0,0,19274.68,0
4077070,16:04:45,16:04:45,2872,12,,0,0,19569.31,0
4077070,16:05:08,16:05:08,2873,13,,0,0,19746.17,0
4077070,16:05:23,16:05:23,6649,14,,0,0,19877.79,0
4077070,16:06:14,16:06:14,2874,15,,0,0,20196.92,0
4077070,16:06:52,16:06:52,2875,16,,0,0,20487.21,0
4077070,16:07:19,16:07:19,2876,17,,0,0,20707.4,0
4077070,16:08:01,16:08:01,2877,18,,0,0,21034.62,0
4077070,16:08:36,16:08:36,2878,19,,0,0,21281.18,0
4077070,16:09:09,16:09:09,2879,20,,0,0,21651.97,0
4077070,16:10:13,16:10:13,1145,21,,0,0,22123.48,0
4077070,16:11:00,16:11:00,2880,22,,0,0,22481.22,1
4077070,16:11:44,16:11:44,998,23,,0,0,23002.02,0
4077070,16:12:34,16:12:34,2842,24,,0,0,23563.97,0
4077070,16:13:26,16:13:26,10090,25,,0,0,24164.11,0
4077070,16:14:36,16:14:36,10641,26,,0,0,24814.34,0
4077070,16:16:11,16:16:11,10643,27,,0,0,25456.06,0
4077070,16:17:15,16:17:15,10645,28,,0,0,25857.82,0
4077070,16:18:27,16:18:27,10647,29,,0,0,26178.38,0
4077070,16:19:00,16:19:00,8602,30,,0,0,26479.17,1
4077070,16:20:42,16:20:42,10396,31,,0,0,26968.95,0
4077070,16:23:30,16:23:30,10392,32,,0,0,28088.96,0
4077070,16:24:42,16:24:42,2883,33,,0,0,28847.38,0
4077070,16:25:59,16:25:59,2884,34,,0,0,29707.22,0
4077070,16:26:15,16:26:15,2885,35,,0,0,29884.09,0
4077070,16:27:52,16:27:52,7908,36,,0,0,30273.39,0
4077070,16:29:06,16:29:06,4049,37,,0,0,30999.33,0
4077070,16:29:30,16:29:30,4050,38,,0,0,31211.53,0
4077070,16:30:27,16:30:27,4051,39,,0,0,31671.35,0
4077070,16:30:57,16:30:57,4052,40,,0,0,31941.87,0
4077070,16:31:38,16:31:38,4053,41,,0,0,32298.85,0
4077070,16:32:00,16:32:00,4054,42,,0,0,32507.85,1
4077070,16:32:39,16:32:39,10436,43,,0,0,32883.98,0
4077070,16:35:00,16:35:00,8628,44,,0,0,33960.37,1
4077070,16:36:51,16:36:51,9673,45,,0,0,34502.88,0
4077070,16:38:08,16:38:08,4055,46,,0,0,34784.18,0
4077070,16:38:50,16:38:50,9672,47,,0,0,34924.66,0
4077070,16:40:00,16:40:00,7499,48,,1,0,35196.13,1
4077130,15:32:00,15:32:00,9943,1,,0,1,0,1
4077130,15:34:55,15:34:55,5732,2,,0,0,1237.83,0
4077130,15:35:52,15:35:52,2127,3,,0,0,1845.44,0
4077130,15:37:15,15:37:15,3836,4,,0,0,2504.46,0
4077130,15:45:00,15:45:00,9487,5,,0,0,6420.72,1
4077130,15:50:00,15:50:00,9520,6,,0,0,9540.31,1
4077130,15:55:00,15:55:00,3344,7,,0,0,11809.68,1
4077130,15:57:49,15:57:49,657,8,,0,0,14385.7,0
4077130,16:03:00,16:03:00,658,9,,0,0,18790.94,1
4077130,16:03:23,16:03:23,2870,10,,0,0,18973.68,0
4077130,16:04:00,16:04:00,2871,11,,0,0,19274.68,0
4077130,16:04:45,16:04:45,2872,12,,0,0,19569.31,0
4077130,16:05:08,16:05:08,2873,13,,0,0,19746.17,0
4077130,16:05:23,16:05:23,6649,14,,0,0,19877.79,0
4077130,16:06:14,16:06:14,2874,15,,0,0,20196.92,0
4077130,16:06:52,16:06:52,2875,16,,0,0,20487.21,0
4077130,16:07:19,16:07:19,2876,17,,0,0,20707.4,0
4077130,16:08:01,16:08:01,2877,18,,0,0,21034.62,0
4077130,16:08:36,16:08:36,2878,19,,0,0,21281.18,0
4077130,16:09:09,16:09:09,2879,20,,0,0,21651.97,0
4077130,16:10:13,16:10:13,1145,21,,0,0,22123.48,0
4077130,16:11:00,16:11:00,2880,22,,0,0,22481.22,1
4077130,16:11:44,16:11:44,998,23,,0,0,23002.02,0
4077130,16:12:34,16:12:34,2842,24,,0,0,23563.97,0
4077130,16:13:26,16:13:26,10090,25,,0,0,24164.11,0
4077130,16:14:36,16:14:36,10641,26,,0,0,24814.34,0
4077130,16:16:11,16:16:11,10643,27,,0,0,25456.06,0
4077130,16:17:15,16:17:15,10645,28,,0,0,25857.82,0
4077130,16:18:27,16:18:27,10647,29,,0,0,26178.38,0
4077130,16:19:00,16:19:00,8602,30,,0,0,26479.17,1
4077130,16:20:42,16:20:42,10396,31,,0,0,26968.95,0
4077130,16:23:30,16:23:30,10392,32,,0,0,28088.96,0
4077130,16:24:42,16:24:42,2883,33,,0,0,28847.38,0
4077130,16:25:59,16:25:59,2884,34,,0,0,29707.22,0
4077130,16:26:15,16:26:15,2885,35,,0,0,29884.09,0
4077130,16:27:52,16:27:52,7908,36,,0,0,30273.39,0
4077130,16:29:06,16:29:06,4049,37,,0,0,30999.33,0
4077130,16:29:30,16:29:30,4050,38,,0,0,31211.53,0
4077130,16:30:27,16:30:27,4051,39,,0,0,31671.35,0
4077130,16:30:57,16:30:57,4052,40,,0,0,31941.87,0
4077130,16:31:38,16:31:38,4053,41,,0,0,32298.85,0
4077130,16:32:00,16:32:00,4054,42,,0,0,32507.85,1
4077130,16:32:39,16:32:39,10436,43,,0,0,32883.98,0
4077130,16:35:00,16:35:00,8628,44,,0,0,33960.37,1
4077130,16:36:51,16:36:51,9673,45,,0,0,34502.88,0
4077130,16:38:08,16:38:08,4055,46,,0,0,34784.18,0
4077130,16:38:50,16:38:50,9672,47,,0,0,34924.66,0
4077130,16:40:00,16:40:00,7499,48,,1,0,35196.13,1
4079020,05:11:00,05:11:00,7091,1,,0,1,0,1
4079020,05:11:59,05:11:59,9503,2,,0,0,639.75,0
4079020,05:12:20,05:12:20,23,3,,0,0,863.38,0
4079020,05:12:58,05:12:58,24,4,,0,0,1221.48,0
4079020,05:13:33,05:13:33,26,5,,0,0,1563.43,0
4079020,05:14:14,05:14:14,27,6,,0,0,1962.49,0
4079020,05:14:29,05:14:29,28,7,,0,0,2125.94,0
4079020,05:14:52,05:14:52,29,8,,0,0,2339.25,0
4079020,05:15:37,05:15:37,30,9,,0,0,2736.06,0
4079020,05:16:00,05:16:00,772,10,,0,0,2916.17,1
4079020,05:16:36,05:16:36,773,11,,0,0,3288.9,0
4079020,05:17:05,05:17:05,774,12,,0,0,3584.12,0
4079020,05:17:40,05:17:40,775,13,,0,0,4036.27,0
4079020,05:17:57,05:17:57,776,14,,0,0,4209.92,0
4079020,05:18:18,05:18:18,777,15,,0,0,4432.42,0
4079020,05:18:42,05:18:42,778,16,,0,0,4640.25,0
4079020,05:19:03,05:19:03,779,17,,0,0,4854.94,0
4079020,05:19:20,05:19:20,780,18,,0,0,4979.77,0
4079020,05:19:31,05:19:31,781,19,,0,0,5078.4,0
4079020,05:19:59,05:19:59,782,20,,0,0,5362.78,0
4079020,05:20:20,05:20:20,783,21,,0,0,5570.97,0
4079020,05:20:42,05:20:42,784,22,,0,0,5822.43,0
4079020,05:21:00,05:21:00,785,23,,0,0,6057.07,0
4079020,05:21:25,05:21:25,2491,24,,0,0,6277.77,0
4079020,05:22:00,05:22:00,2492,25,,0,0,6525.39,1
4079020,05:22:49,05:22:49,2493,26,,0,0,6944.34,0
4079020,05:23:13,05:23:13,2494,27,,0,0,7127.21,0
4079020,05:24:06,05:24:06,1064,28,,0,0,7576.04,0
4079020,05:25:12,05:25:12,1065,29,,0,0,8377.18,0
4079020,05:25:35,05:25:35,790,30,,0,0,8647.47,0
4079020,05:26:03,05:26:03,10749,31,,0,0,8976.56,0
4079020,05:26:47,05:26:47,792,32,,0,0,9506.95,0
4079020,05:27:37,05:27:37,793,33,,0,0,9965.81,0
4079020,05:28:00,05:28:00,510,34,,1,0,10246.1,1
4079030,05:11:00,05:11:00,7091,1,,0,1,0,1
4079030,05:11:59,05:11:59,9503,2,,0,0,639.75,0
4079030,05:12:20,05:12:20,23,3,,0,0,863.38,0
4079030,05:12:58,05:12:58,24,4,,0,0,1221.48,0
4079030,05:13:33,05:13:33,26,5,,0,0,1563.43,0
4079030,05:14:14,05:14:14,27,6,,0,0,1962.49,0
4079030,05:14:29,05:14:29,28,7,,0,0,2125.94,0
4079030,05:14:52,05:14:52,29,8,,0,0,2339.25,0
4079030,05:15:37,05:15:37,30,9,,0,0,2736.06,0
4079030,05:16:00,05:16:00,772,10,,0,0,2916.17,1
4079030,05:16:36,05:16:36,773,11,,0,0,3288.9,0
4079030,05:17:05,05:17:05,774,12,,0,0,3584.12,0
4079030,05:17:40,05:17:40,775,13,,0,0,4036.27,0
4079030,05:17:57,05:17:57,776,14,,0,0,4209.92,0
4079030,05:18:18,05:18:18,777,15,,0,0,4432.42,0
4079030,05:18:42,05:18:42,778,16,,0,0,4640.25,0
4079030,05:19:03,05:19:03,779,17,,0,0,4854.94,0
4079030,05:19:20,05:19:20,780,18,,0,0,4979.77,0
4079030,05:19:31,05:19:31,781,19,,0,0,5078.4,0
4079030,05:19:59,05:19:59,782,20,,0,0,5362.78,0
4079030,05:20:20,05:20:20,783,21,,0,0,5570.97,0
4079030,05:20:42,05:20:42,784,22,,0,0,5822.43,0
4079030,05:21:00,05:21:00,785,23,,0,0,6057.07,0
4079030,05:21:25,05:21:25,2491,24,,0,0,6277.77,0
4079030,05:22:00,05:22:00,2492,25,,0,0,6525.39,1
4079030,05:22:49,05:22:49,2493,26,,0,0,6944.34,0
4079030,05:23:13,05:23:13,2494,27,,0,0,7127.21,0
4079030,05:24:06,05:24:06,1064,28,,0,0,7576.04,0
4079030,05:25:12,05:25:12,1065,29,,0,0,8377.18,0
4079030,05:25:35,05:25:35,790,30,,0,0,8647.47,0
4079030,05:26:03,05:26:03,10749,31,,0,0,8976.56,0
4079030,05:26:47,05:26:47,792,32,,0,0,9506.95,0
4079030,05:27:37,05:27:37,793,33,,0,0,9965.81,0
4079030,05:28:00,05:28:00,510,34,,1,0,10246.1,1
4079040,05:11:00,05:11:00,7091,1,,0,1,0,1
4079040,05:11:59,05:11:59,9503,2,,0,0,639.75,0
4079040,05:12:20,05:12:20,23,3,,0,0,863.38,0
4079040,05:12:58,05:12:58,24,4,,0,0,1221.48,0
4079040,05:13:33,05:13:33,26,5,,0,0,1563.43,0
4079040,05:14:14,05:14:14,27,6,,0,0,1962.49,0
4079040,05:14:29,05:14:29,28,7,,0,0,2125.94,0
4079040,05:14:52,05:14:52,29,8,,0,0,2339.25,0
4079040,05:15:37,05:15:37,30,9,,0,0,2736.06,0
4079040,05:16:00,05:16:00,772,10,,0,0,2916.17,1
4079040,05:16:36,05:16:36,773,11,,0,0,3288.9,0
4079040,05:17:05,05:17:05,774,12,,0,0,3584.12,0
4079040,05:17:40,05:17:40,775,13,,0,0,4036.27,0
4079040,05:17:57,05:17:57,776,14,,0,0,4209.92,0
4079040,05:18:18,05:18:18,777,15,,0,0,4432.42,0
4079040,05:18:42,05:18:42,778,16,,0,0,4640.25,0
4079040,05:19:03,05:19:03,779,17,,0,0,4854.94,0
4079040,05:19:20,05:19:20,780,18,,0,0,4979.77,0
4079040,05:19:31,05:19:31,781,19,,0,0,5078.4,0
4079040,05:19:59,05:19:59,782,20,,0,0,5362.78,0
4079040,05:20:20,05:20:20,783,21,,0,0,5570.97,0
4079040,05:20:42,05:20:42,784,22,,0,0,5822.43,0
4079040,05:21:00,05:21:00,785,23,,0,0,6057.07,0
4079040,05:21:25,05:21:25,2491,24,,0,0,6277.77,0
4079040,05:22:00,05:22:00,2492,25,,0,0,6525.39,1
4079040,05:22:49,05:22:49,2493,26,,0,0,6944.34,0
4079040,05:23:13,05:23:13,2494,27,,0,0,7127.21,0
4079040,05:24:06,05:24:06,1064,28,,0,0,7576.04,0
4079040,05:25:12,05:25:12,1065,29,,0,0,8377.18,0
4079040,05:25:35,05:25:35,790,30,,0,0,8647.47,0
4079040,05:26:03,05:26:03,10749,31,,0,0,8976.56,0
4079040,05:26:47,05:26:47,792,32,,0,0,9506.95,0
4079040,05:27:37,05:27:37,793,33,,0,0,9965.81,0
4079040,05:28:00,05:28:00,510,34,,1,0,10246.1,1
4079050,05:11:00,05:11:00,7091,1,,0,1,0,1
4079050,05:11:59,05:11:59,9503,2,,0,0,639.75,0
4079050,05:12:20,05:12:20,23,3,,0,0,863.38,0
4079050,05:12:58,05:12:58,24,4,,0,0,1221.48,0
4079050,05:13:33,05:13:33,26,5,,0,0,1563.43,0
4079050,05:14:14,05:14:14,27,6,,0,0,1962.49,0
4079050,05:14:29,05:14:29,28,7,,0,0,2125.94,0
4079050,05:14:52,05:14:52,29,8,,0,0,2339.25,0
4079050,05:15:37,05:15:37,30,9,,0,0,2736.06,0
4079050,05:16:00,05:16:00,772,10,,0,0,2916.17,1
4079050,05:16:36,05:16:36,773,11,,0,0,3288.9,0
4079050,05:17:05,05:17:05,774,12,,0,0,3584.12,0
4079050,05:17:40,05:17:40,775,13,,0,0,4036.27,0
4079050,05:17:57,05:17:57,776,14,,0,0,4209.92,0
4079050,05:18:18,05:18:18,777,15,,0,0,4432.42,0
4079050,05:18:42,05:18:42,778,16,,0,0,4640.25,0
4079050,05:19:03,05:19:03,779,17,,0,0,4854.94,0
4079050,05:19:20,05:19:20,780,18,,0,0,4979.77,0
4079050,05:19:31,05:19:31,781,19,,0,0,5078.4,0
4079050,05:19:59,05:19:59,782,20,,0,0,5362.78,0
4079050,05:20:20,05:20:20,783,21,,0,0,5570.97,0
4079050,05:20:42,05:20:42,784,22,,0,0,5822.43,0
4079050,05:21:00,05:21:00,785,23,,0,0,6057.07,0
4079050,05:21:25,05:21:25,2491,24,,0,0,6277.77,0
4079050,05:22:00,05:22:00,2492,25,,0,0,6525.39,1
4079050,05:22:49,05:22:49,2493,26,,0,0,6944.34,0
4079050,05:23:13,05:23:13,2494,27,,0,0,7127.21,0
4079050,05:24:06,05:24:06,1064,28,,0,0,7576.04,0
4079050,05:25:12,05:25:12,1065,29,,0,0,8377.18,0
4079050,05:25:35,05:25:35,790,30,,0,0,8647.47,0
4079050,05:26:03,05:26:03,10749,31,,0,0,8976.56,0
4079050,05:26:47,05:26:47,792,32,,0,0,9506.95,0
4079050,05:27:37,05:27:37,793,33,,0,0,9965.81,0
4079050,05:28:00,05:28:00,510,34,,1,0,10246.1,1
4079060,05:11:00,05:11:00,7091,1,,0,1,0,1
4079060,05:11:59,05:11:59,9503,2,,0,0,639.75,0
4079060,05:12:20,05:12:20,23,3,,0,0,863.38,0
4079060,05:12:58,05:12:58,24,4,,0,0,1221.48,0
4079060,05:13:33,05:13:33,26,5,,0,0,1563.43,0
4079060,05:14:14,05:14:14,27,6,,0,0,1962.49,0
4079060,05:14:29,05:14:29,28,7,,0,0,2125.94,0
4079060,05:14:52,05:14:52,29,8,,0,0,2339.25,0
4079060,05:15:37,05:15:37,30,9,,0,0,2736.06,0
4079060,05:16:00,05:16:00,772,10,,0,0,2916.17,1
4079060,05:16:36,05:16:36,773,11,,0,0,3288.9,0
4079060,05:17:05,05:17:05,774,12,,0,0,3584.12,0
4079060,05:17:40,05:17:40,775,13,,0,0,4036.27,0
4079060,05:17:57,05:17:57,776,14,,0,0,4209.92,0
4079060,05:18:18,05:18:18,777,15,,0,0,4432.42,0
4079060,05:18:42,05:18:42,778,16,,0,0,4640.25,0
4079060,05:19:03,05:19:03,779,17,,0,0,4854.94,0
4079060,05:19:20,05:19:20,780,18,,0,0,4979.77,0
4079060,05:19:31,05:19:31,781,19,,0,0,5078.4,0
4079060,05:19:59,05:19:59,782,20,,0,0,5362.78,0
4079060,05:20:20,05:20:20,783,21,,0,0,5570.97,0
4079060,05:20:42,05:20:42,784,22,,0,0,5822.43,0
4079060,05:21:00,05:21:00,785,23,,0,0,6057.07,0
4079060,05:21:25,05:21:25,2491,24,,0,0,6277.77,0
4079060,05:22:00,05:22:00,2492,25,,0,0,6525.39,1
4079060,05:22:49,05:22:49,2493,26,,0,0,6944.34,0
4079060,05:23:13,05:23:13,2494,27,,0,0,7127.21,0
4079060,05:24:06,05:24:06,1064,28,,0,0,7576.04,0
4079060,05:25:12,05:25:12,1065,29,,0,0,8377.18,0
4079060,05:25:35,05:25:35,790,30,,0,0,8647.47,0
4079060,05:26:03,05:26:03,10749,31,,0,0,8976.56,0
4079060,05:26:47,05:26:47,792,32,,0,0,9506.95,0
4079060,05:27:37,05:27:37,793,33,,0,0,9965.81,0
4079060,05:28:00,05:28:00,510,34,,1,0,10246.1,1
4079100,05:11:00,05:11:00,7091,1,,0,1,0,1
4079100,05:11:59,05:11:59,9503,2,,0,0,639.75,0
4079100,05:12:20,05:12:20,23,3,,0,0,863.38,0
4079100,05:12:58,05:12:58,24,4,,0,0,1221.48,0
4079100,05:13:33,05:13:33,26,5,,0,0,1563.43,0
4079100,05:14:14,05:14:14,27,6,,0,0,1962.49,0
4079100,05:14:29,05:14:29,28,7,,0,0,2125.94,0
4079100,05:14:52,05:14:52,29,8,,0,0,2339.25,0
4079100,05:15:37,05:15:37,30,9,,0,0,2736.06,0
4079100,05:16:00,05:16:00,772,10,,0,0,2916.17,1
4079100,05:16:36,05:16:36,773,11,,0,0,3288.9,0
4079100,05:17:05,05:17:05,774,12,,0,0,3584.12,0
4079100,05:17:40,05:17:40,775,13,,0,0,4036.27,0
4079100,05:17:57,05:17:57,776,14,,0,0,4209.92,0
4079100,05:18:18,05:18:18,777,15,,0,0,4432.42,0
4079100,05:18:42,05:18:42,778,16,,0,0,4640.25,0
4079100,05:19:03,05:19:03,779,17,,0,0,4854.94,0
4079100,05:19:20,05:19:20,780,18,,0,0,4979.77,0
4079100,05:19:31,05:19:31,781,19,,0,0,5078.4,0
4079100,05:19:59,05:19:59,782,20,,0,0,5362.78,0
4079100,05:20:20,05:20:20,783,21,,0,0,5570.97,0
4079100,05:20:42,05:20:42,784,22,,0,0,5822.43,0
4079100,05:21:00,05:21:00,785,23,,0,0,6057.07,0
4079100,05:21:25,05:21:25,2491,24,,0,0,6277.77,0
4079100,05:22:00,05:22:00,2492,25,,0,0,6525.39,1
4079100,05:22:49,05:22:49,2493,26,,0,0,6944.34,0
4079100,05:23:13,05:23:13,2494,27,,0,0,7127.21,0
4079100,05:24:06,05:24:06,1064,28,,0,0,7576.04,0
4079100,05:25:12,05:25:12,1065,29,,0,0,8377.18,0
4079100,05:25:35,05:25:35,790,30,,0,0,8647.47,0
4079100,05:26:03,05:26:03,10749,31,,0,0,8976.56,0
4079100,05:26:47,05:26:47,792,32,,0,0,9506.95,0
4079100,05:27:37,05:27:37,793,33,,0,0,9965.81,0
4079100,05:28:00,05:28:00,510,34,,1,0,10246.1,1
4079110,05:11:00,05:11:00,7091,1,,0,1,0,1
4079110,05:11:59,05:11:59,9503,2,,0,0,639.75,0
4079110,05:12:20,05:12:20,23,3,,0,0,863.38,0
4079110,05:12:58,05:12:58,24,4,,0,0,1221.48,0
4079110,05:13:33,05:13:33,26,5,,0,0,1563.43,0
4079110,05:14:14,05:14:14,27,6,,0,0,1962.49,0
4079110,05:14:29,05:14:29,28,7,,0,0,2125.94,0
4079110,05:14:52,05:14:52,29,8,,0,0,2339.25,0
4079110,05:15:37,05:15:37,30,9,,0,0,2736.06,0
4079110,05:16:00,05:16:00,772,10,,0,0,2916.17,1
4079110,05:16:36,05:16:36,773,11,,0,0,3288.9,0
4079110,05:17:05,05:17:05,774,12,,0,0,3584.12,0
4079110,05:17:40,05:17:40,775,13,,0,0,4036.27,0
4079110,05:17:57,05:17:57,776,14,,0,0,4209.92,0
4079110,05:18:18,05:18:18,777,15,,0,0,4432.42,0
4079110,05:18:42,05:18:42,778,16,,0,0,4640.25,0
4079110,05:19:03,05:19:03,779,17,,0,0,4854.94,0
4079110,05:19:20,05:19:20,780,18,,0,0,4979.77,0
4079110,05:19:31,05:19:31,781,19,,0,0,5078.4,0
4079110,05:19:59,05:19:59,782,20,,0,0,5362.78,0
4079110,05:20:20,05:20:20,783,21,,0,0,5570.97,0
4079110,05:20:42,05:20:42,784,22,,0,0,5822.43,0
4079110,05:21:00,05:21:00,785,23,,0,0,6057.07,0
4079110,05:21:25,05:21:25,2491,24,,0,0,6277.77,0
4079110,05:22:00,05:22:00,2492,25,,0,0,6525.39,1
4079110,05:22:49,05:22:49,2493,26,,0,0,6944.34,0
4079110,05:23:13,05:23:13,2494,27,,0,0,7127.21,0
4079110,05:24:06,05:24:06,1064,28,,0,0,7576.04,0
4079110,05:25:12,05:25:12,1065,29,,0,0,8377.18,0
4079110,05:25:35,05:25:35,790,30,,0,0,8647.47,0
4079110,05:26:03,05:26:03,10749,31,,0,0,8976.56,0
4079110,05:26:47,05:26:47,792,32,,0,0,9506.95,0
4079110,05:27:37,05:27:37,793,33,,0,0,9965.81,0
4079110,05:28:00,05:28:00,510,34,,1,0,10246.1,1
4079140,05:11:00,05:11:00,7091,1,,0,1,0,1
4079140,05:11:59,05:11:59,9503,2,,0,0,639.75,0
4079140,05:12:20,05:12:20,23,3,,0,0,863.38,0
4079140,05:12:58,05:12:58,24,4,,0,0,1221.48,0
4079140,05:13:33,05:13:33,26,5,,0,0,1563.43,0
4079140,05:14:14,05:14:14,27,6,,0,0,1962.49,0
4079140,05:14:29,05:14:29,28,7,,0,0,2125.94,0
4079140,05:14:52,05:14:52,29,8,,0,0,2339.25,0
4079140,05:15:37,05:15:37,30,9,,0,0,2736.06,0
4079140,05:16:00,05:16:00,772,10,,0,0,2916.17,1
4079140,05:16:36,05:16:36,773,11,,0,0,3288.9,0
4079140,05:17:05,05:17:05,774,12,,0,0,3584.12,0
4079140,05:17:40,05:17:40,775,13,,0,0,4036.27,0
4079140,05:17:57,05:17:57,776,14,,0,0,4209.92,0
4079140,05:18:18,05:18:18,777,15,,0,0,4432.42,0
4079140,05:18:42,05:18:42,778,16,,0,0,4640.25,0
4079140,05:19:03,05:19:03,779,17,,0,0,4854.94,0
4079140,05:19:20,05:19:20,780,18,,0,0,4979.77,0
4079140,05:19:31,05:19:31,781,19,,0,0,5078.4,0
4079140,05:19:59,05:19:59,782,20,,0,0,5362.78,0
4079140,05:20:20,05:20:20,783,21,,0,0,5570.97,0
4079140,05:20:42,05:20:42,784,22,,0,0,5822.43,0
4079140,05:21:00,05:21:00,785,23,,0,0,6057.07,0
4079140,05:21:25,05:21:25,2491,24,,0,0,6277.77,0
4079140,05:22:00,05:22:00,2492,25,,0,0,6525.39,1
4079140,05:22:49,05:22:49,2493,26,,0,0,6944.34,0
4079140,05:23:13,05:23:13,2494,27,,0,0,7127.21,0
4079140,05:24:06,05:24:06,1064,28,,0,0,7576.04,0
4079140,05:25:12,05:25:12,1065,29,,0,0,8377.18,0
4079140,05:25:35,05:25:35,790,30,,0,0,8647.47,0
4079140,05:26:03,05:26:03,10749,31,,0,0,8976.56,0
4079140,05:26:47,05:26:47,792,32,,0,0,9506.95,0
4079140,05:27:37,05:27:37,793,33,,0,0,9965.81,0
4079140,05:28:00,05:28:00,510,34,,1,0,10246.1,1
4079150,05:11:00,05:11:00,7091,1,,0,1,0,1
4079150,05:11:59,05:11:59,9503,2,,0,0,639.75,0
4079150,05:12:20,05:12:20,23,3,,0,0,863.38,0
4079150,05:12:58,05:12:58,24,4,,0,0,1221.48,0
4079150,05:13:33,05:13:33,26,5,,0,0,1563.43,0
4079150,05:14:14,05:14:14,27,6,,0,0,1962.49,0
4079150,05:14:29,05:14:29,28,7,,0,0,2125.94,0
4079150,05:14:52,05:14:52,29,8,,0,0,2339.25,0
4079150,05:15:37,05:15:37,30,9,,0,0,2736.06,0
4079150,05:16:00,05:16:00,772,10,,0,0,2916.17,1
4079150,05:16:36,05:16:36,773,11,,0,0,3288.9,0
4079150,05:17:05,05:17:05,774,12,,0,0,3584.12,0
4079150,05:17:40,05:17:40,775,13,,0,0,4036.27,0
4079150,05:17:57,05:17:57,776,14,,0,0,4209.92,0
4079150,05:18:18,05:18:18,777,15,,0,0,4432.42,0
4079150,05:18:42,05:18:42,778,16,,0,0,4640.25,0
4079150,05:19:03,05:19:03,779,17,,0,0,4854.94,0
4079150,05:19:20,05:19:20,780,18,,0,0,4979.77,0
4079150,05:19:31,05:19:31,781,19,,0,0,5078.4,0
4079150,05:19:59,05:19:59,782,20,,0,0,5362.78,0
4079150,05:20:20,05:20:20,783,21,,0,0,5570.97,0
4079150,05:20:42,05:20:42,784,22,,0,0,5822.43,0
4079150,05:21:00,05:21:00,785,23,,0,0,6057.07,0
4079150,05:21:25,05:21:25,2491,24,,0,0,6277.77,0
4079150,05:22:00,05:22:00,2492,25,,0,0,6525.39,1
4079150,05:22:49,05:22:49,2493,26,,0,0,6944.34,0
4079150,05:23:13,05:23:13,2494,27,,0,0,7127.21,0
4079150,05:24:06,05:24:06,1064,28,,0,0,7576.04,0
4079150,05:25:12,05:25:12,1065,29,,0,0,8377.18,0
4079150,05:25:35,05:25:35,790,30,,0,0,8647.47,0
4079150,05:26:03,05:26:03,10749,31,,0,0,8976.56,0
4079150,05:26:47,05:26:47,792,32,,0,0,9506.95,0
4079150,05:27:37,05:27:37,793,33,,0,0,9965.81,0
4079150,05:28:00,05:28:00,510,34,,1,0,10246.1,1
4080070,19:41:00,19:41:00,9961,1,,0,1,0,1
4080070,19:42:25,19:42:25,1398,2,,0,0,505.11,0
4080070,19:42:55,19:42:55,6893,3,,0,0,720.89,0
4080070,19:43:46,19:43:46,1200,4,,0,0,1101.09,0
4080070,19:44:13,19:44:13,1201,5,,0,0,1285.84,0
4080070,19:44:56,19:44:56,1202,6,,0,0,1551.4,0
4080070,19:45:22,19:45:22,1203,7,,0,0,1738.52,0
4080070,19:46:19,19:46:19,1204,8,,0,0,2057.05,0
4080070,19:47:05,19:47:05,1205,9,,0,0,2313.67,0
4080070,19:47:46,19:47:46,1206,10,,0,0,2525.08,0
4080070,19:48:29,19:48:29,9590,11,,0,0,2729.34,0
4080070,19:49:22,19:49:22,1208,12,,0,0,3028.72,0
4080070,19:50:00,19:50:00,1209,13,,0,0,3265.01,1
4080070,19:50:32,19:50:32,1210,14,,0,0,3499.54,0
4080070,19:50:48,19:50:48,1211,15,,0,0,3662.14,0
4080070,19:51:06,19:51:06,1212,16,,0,0,3846.33,0
4080070,19:51:24,19:51:24,1213,17,,0,0,3975.73,0
4080070,19:51:56,19:51:56,1214,18,,0,0,4182.75,0
4080070,19:52:35,19:52:35,1215,19,,0,0,4496.73,0
4080070,19:52:58,19:52:58,1216,20,,0,0,4687.81,0
4080070,19:53:14,19:53:14,1217,21,,0,0,4819.55,0
4080070,19:53:32,19:53:32,1218,22,,0,0,4977.53,0
4080070,19:54:00,19:54:00,1219,23,,0,0,5218.07,1
4080070,19:54:20,19:54:20,1220,24,,0,0,5392.8,0
4080070,19:55:30,19:55:30,1221,25,,0,0,5990.25,0
4080070,19:56:07,19:56:07,1222,26,,0,0,6297.18,0
4080070,19:56:25,19:56:25,1223,27,,0,0,6454.16,0
4080070,19:57:07,19:57:07,1224,28,,0,0,6821.06,0
4080070,19:57:23,19:57:23,1225,29,,0,0,6937.78,0
4080070,19:58:22,19:58:22,1226,30,,0,0,7400.68,0
4080070,19:58:40,19:58:40,1227,31,,0,0,7531.22,0
4080070,19:59:00,19:59:00,6627,32,,0,0,7691.41,1
4080070,20:00:02,20:00:02,1229,33,,0,0,8021,0
4080070,20:00:44,20:00:44,10386,34,,0,0,8251.94,0
4080070,20:01:42,20:01:42,1232,35,,0,0,8554.08,0
4080070,20:02:29,20:02:29,9568,36,,0,0,8804.67,0
4080070,20:03:16,20:03:16,10384,37,,0,0,9072.79,0
4080070,20:03:55,20:03:55,1236,38,,0,0,9286.3,0
4080070,20:04:44,20:04:44,1237,39,,0,0,9510.01,0
4080070,20:05:35,20:05:35,1238,40,,0,0,9768.63,0
4080070,20:07:25,20:07:25,1239,41,,0,0,10206.57,0
4080070,20:08:00,20:08:00,8640,42,,0,0,10388.58,1
4080070,20:08:46,20:08:46,8669,43,,0,0,10555.36,0
4080070,20:09:50,20:09:50,1242,44,,0,0,10743.25,0
4080070,20:11:05,20:11:05,1244,45,,0,0,11029.55,0
4080070,20:12:09,20:12:09,1245,46,,0,0,11270.79,0
4080070,20:13:17,20:13:17,1246,47,,0,0,11523.22,0
4080070,20:14:00,20:14:00,9833,48,,0,0,11672.98,1
4080070,20:16:58,20:16:58,2658,49,,0,0,12325.64,0
4080070,20:17:54,20:17:54,2659,50,,0,0,12545.8,0
4080070,20:19:00,20:19:00,9868,51,,0,0,12828.32,1
4080070,20:20:34,20:20:34,2660,52,,0,0,13079.17,0
4080070,20:22:00,20:22:00,9929,53,,0,0,13370.99,1
4080070,20:23:00,20:23:00,2663,54,,0,0,13636.23,0
4080070,20:24:56,20:24:56,8983,55,,0,0,14133.67,0
4080070,20:26:00,20:26:00,9870,56,,0,0,14414.74,1
4080070,20:26:45,20:26:45,2321,57,,0,0,14699.33,0
4080070,20:27:46,20:27:46,10027,58,,0,0,15067.57,0
4080070,20:28:41,20:28:41,2667,59,,0,0,15394.06,0
4080070,20:29:44,20:29:44,2669,60,,0,0,15811.33,0
4080070,20:30:32,20:30:32,2670,61,,0,0,16062.71,0
4080070,20:32:00,20:32:00,9944,62,,1,0,16768.6,1
4080130,19:41:00,19:41:00,9961,1,,0,1,0,1
4080130,19:42:25,19:42:25,1398,2,,0,0,505.11,0
4080130,19:42:55,19:42:55,6893,3,,0,0,720.89,0
4080130,19:43:46,19:43:46,1200,4,,0,0,1101.09,0
4080130,19:44:13,19:44:13,1201,5,,0,0,1285.84,0
4080130,19:44:56,19:44:56,1202,6,,0,0,1551.4,0
4080130,19:45:22,19:45:22,1203,7,,0,0,1738.52,0
4080130,19:46:19,19:46:19,1204,8,,0,0,2057.05,0
4080130,19:47:05,19:47:05,1205,9,,0,0,2313.67,0
4080130,19:47:46,19:47:46,1206,10,,0,0,2525.08,0
4080130,19:48:29,19:48:29,9590,11,,0,0,2729.34,0
4080130,19:49:22,19:49:22,1208,12,,0,0,3028.72,0
4080130,19:50:00,19:50:00,1209,13,,0,0,3265.01,1
4080130,19:50:32,19:50:32,1210,14,,0,0,3499.54,0
4080130,19:50:48,19:50:48,1211,15,,0,0,3662.14,0
4080130,19:51:06,19:51:06,1212,16,,0,0,3846.33,0
4080130,19:51:24,19:51:24,1213,17,,0,0,3975.73,0
4080130,19:51:56,19:51:56,1214,18,,0,0,4182.75,0
4080130,19:52:35,19:52:35,1215,19,,0,0,4496.73,0
4080130,19:52:58,19:52:58,1216,20,,0,0,4687.81,0
4080130,19:53:14,19:53:14,1217,21,,0,0,4819.55,0
4080130,19:53:32,19:53:32,1218,22,,0,0,4977.53,0
4080130,19:54:00,19:54:00,1219,23,,0,0,5218.07,1
4080130,19:54:20,19:54:20,1220,24,,0,0,5392.8,0
4080130,19:55:30,19:55:30,1221,25,,0,0,5990.25,0
4080130,19:56:07,19:56:07,1222,26,,0,0,6297.18,0
4080130,19:56:25,19:56:25,1223,27,,0,0,6454.16,0
4080130,19:57:07,19:57:07,1224,28,,0,0,6821.06,0
4080130,19:57:23,19:57:23,1225,29,,0,0,6937.78,0
4080130,19:58:22,19:58:22,1226,30,,0,0,7400.68,0
4080130,19:58:40,19:58:40,1227,31,,0,0,7531.22,0
4080130,19:59:00,19:59:00,6627,32,,0,0,7691.41,1
4080130,20:00:02,20:00:02,1229,33,,0,0,8021,0
4080130,20:00:44,20:00:44,10386,34,,0,0,8251.94,0
4080130,20:01:42,20:01:42,1232,35,,0,0,8554.08,0
4080130,20:02:29,20:02:29,9568,36,,0,0,8804.67,0
4080130,20:03:16,20:03:16,10384,37,,0,0,9072.79,0
4080130,20:03:55,20:03:55,1236,38,,0,0,9286.3,0
4080130,20:04:44,20:04:44,1237,39,,0,0,9510.01,0
4080130,20:05:35,20:05:35,1238,40,,0,0,9768.63,0
4080130,20:07:25,20:07:25,1239,41,,0,0,10206.57,0
4080130,20:08:00,20:08:00,8640,42,,0,0,10388.58,1
4080130,20:08:46,20:08:46,8669,43,,0,0,10555.36,0
4080130,20:09:50,20:09:50,1242,44,,0,0,10743.25,0
4080130,20:11:05,20:11:05,1244,45,,0,0,11029.55,0
4080130,20:12:09,20:12:09,1245,46,,0,0,11270.79,0
4080130,20:13:17,20:13:17,1246,47,,0,0,11523.22,0
4080130,20:14:00,20:14:00,9833,48,,0,0,11672.98,1
4080130,20:16:58,20:16:58,2658,49,,0,0,12325.64,0
4080130,20:17:54,20:17:54,2659,50,,0,0,12545.8,0
4080130,20:19:00,20:19:00,9868,51,,0,0,12828.32,1
4080130,20:20:34,20:20:34,2660,52,,0,0,13079.17,0
4080130,20:22:00,20:22:00,9929,53,,0,0,13370.99,1
4080130,20:23:00,20:23:00,2663,54,,0,0,13636.23,0
4080130,20:24:56,20:24:56,8983,55,,0,0,14133.67,0
4080130,20:26:00,20:26:00,9870,56,,0,0,14414.74,1
4080130,20:26:45,20:26:45,2321,57,,0,0,14699.33,0
4080130,20:27:46,20:27:46,10027,58,,0,0,15067.57,0
4080130,20:28:41,20:28:41,2667,59,,0,0,15394.06,0
4080130,20:29:44,20:29:44,2669,60,,0,0,15811.33,0
4080130,20:30:32,20:30:32,2670,61,,0,0,16062.71,0
4080130,20:32:00,20:32:00,9944,62,,1,0,16768.6,1
408020,13:10:00,13:10:00,6607,1,,0,1,0,1
408020,13:10:56,13:10:56,6585,2,,0,0,699.97,0
408020,13:11:26,13:11:26,8685,3,,0,0,1151.3,0
408020,13:11:54,13:11:54,4873,4,,0,0,1428.69,0
408020,13:12:15,13:12:15,4874,5,,0,0,1598.82,0
408020,13:13:50,13:13:50,6995,6,,0,0,2086.16,0
408020,13:14:03,13:14:03,9910,7,,0,0,2216.94,0
408020,13:16:34,13:16:34,6530,8,,0,0,3790.57,0
408020,13:17:00,13:17:00,3513,9,,0,0,4088.18,1
408020,13:17:43,13:17:43,3514,10,,0,0,4468.86,0
408020,13:18:24,13:18:24,8595,11,,0,0,4848.51,0
408020,13:18:50,13:18:50,3516,12,,0,0,5075.59,0
408020,13:19:09,13:19:09,3517,13,,0,0,5198.29,0
408020,13:19:44,13:19:44,3518,14,,0,0,5505.63,0
408020,13:20:05,13:20:05,3519,15,,0,0,5679.32,0
408020,13:21:18,13:21:18,3520,16,,0,0,6227.92,0
408020,13:21:48,13:21:48,3521,17,,0,0,6469.1,0
408020,13:22:59,13:22:59,3522,18,,0,0,6707.52,0
408020,13:23:59,13:23:59,8524,19,,0,0,6939.08,0
408020,13:24:35,13:24:35,8525,20,,0,0,7355.58,0
408020,13:26:00,13:26:00,3676,21,,0,0,8396.12,1
408020,13:26:44,13:26:44,3256,22,,0,0,8691.77,0
408020,13:27:45,13:27:45,10567,23,,0,0,9134.41,0
408020,13:28:40,13:28:40,9762,24,,0,0,9625.46,0
408020,13:29:08,13:29:08,9764,25,,0,0,9896.37,0
408020,13:29:53,13:29:53,9766,26,,0,0,10253.09,0
408020,13:30:33,13:30:33,9768,27,,0,0,10582.79,0
408020,13:33:00,13:33:00,10571,28,,1,0,11735.37,1
408030,13:10:00,13:10:00,6607,1,,0,1,0,1
408030,13:10:56,13:10:56,6585,2,,0,0,699.97,0
408030,13:11:26,13:11:26,8685,3,,0,0,1151.3,0
408030,13:11:54,13:11:54,4873,4,,0,0,1428.69,0
408030,13:12:15,13:12:15,4874,5,,0,0,1598.82,0
408030,13:13:50,13:13:50,6995,6,,0,0,2086.16,0
408030,13:14:03,13:14:03,9910,7,,0,0,2216.94,0
408030,13:16:34,13:16:34,6530,8,,0,0,3790.57,0
408030,13:17:00,13:17:00,3513,9,,0,0,4088.18,1
408030,13:17:43,13:17:43,3514,10,,0,0,4468.86,0
408030,13:18:24,13:18:24,8595,11,,0,0,4848.51,0
408030,13:18:50,13:18:50,3516,12,,0,0,5075.59,0
408030,13:19:09,13:19:09,3517,13,,0,0,5198.29,0
408030,13:19:44,13:19:44,3518,14,,0,0,5505.63,0
408030,13:20:05,13:20:05,3519,15,,0,0,5679.32,0
408030,13:21:18,13:21:18,3520,16,,0,0,6227.92,0
408030,13:21:48,13:21:48,3521,17,,0,0,6469.1,0
408030,13:22:59,13:22:59,3522,18,,0,0,6707.52,0
408030,13:23:59,13:23:59,8524,19,,0,0,6939.08,0
408030,13:24:35,13:24:35,8525,20,,0,0,7355.58,0
408030,13:26:00,13:26:00,3676,21,,0,0,8396.12,1
408030,13:26:44,13:26:44,3256,22,,0,0,8691.77,0
408030,13:27:45,13:27:45,10567,23,,0,0,9134.41,0
408030,13:28:40,13:28:40,9762,24,,0,0,9625.46,0
408030,13:29:08,13:29:08,9764,25,,0,0,9896.37,0
408030,13:29:53,13:29:53,9766,26,,0,0,10253.09,0
408030,13:30:33,13:30:33,9768,27,,0,0,10582.79,0
408030,13:33:00,13:33:00,10571,28,,1,0,11735.37,1
408040,13:10:00,13:10:00,6607,1,,0,1,0,1
408040,13:10:56,13:10:56,6585,2,,0,0,699.97,0
408040,13:11:26,13:11:26,8685,3,,0,0,1151.3,0
408040,13:11:54,13:11:54,4873,4,,0,0,1428.69,0
408040,13:12:15,13:12:15,4874,5,,0,0,1598.82,0
408040,13:13:50,13:13:50,6995,6,,0,0,2086.16,0
408040,13:14:03,13:14:03,9910,7,,0,0,2216.94,0
408040,13:16:34,13:16:34,6530,8,,0,0,3790.57,0
408040,13:17:00,13:17:00,3513,9,,0,0,4088.18,1
408040,13:17:43,13:17:43,3514,10,,0,0,4468.86,0
408040,13:18:24,13:18:24,8595,11,,0,0,4848.51,0
408040,13:18:50,13:18:50,3516,12,,0,0,5075.59,0
408040,13:19:09,13:19:09,3517,13,,0,0,5198.29,0
408040,13:19:44,13:19:44,3518,14,,0,0,5505.63,0
408040,13:20:05,13:20:05,3519,15,,0,0,5679.32,0
408040,13:21:18,13:21:18,3520,16,,0,0,6227.92,0
408040,13:21:48,13:21:48,3521,17,,0,0,6469.1,0
408040,13:22:59,13:22:59,3522,18,,0,0,6707.52,0
408040,13:23:59,13:23:59,8524,19,,0,0,6939.08,0
408040,13:24:35,13:24:35,8525,20,,0,0,7355.58,0
408040,13:26:00,13:26:00,3676,21,,0,0,8396.12,1
408040,13:26:44,13:26:44,3256,22,,0,0,8691.77,0
408040,13:27:45,13:27:45,10567,23,,0,0,9134.41,0
408040,13:28:40,13:28:40,9762,24,,0,0,9625.46,0
408040,13:29:08,13:29:08,9764,25,,0,0,9896.37,0
408040,13:29:53,13:29:53,9766,26,,0,0,10253.09,0
408040,13:30:33,13:30:33,9768,27,,0,0,10582.79,0
408040,13:33:00,13:33:00,10571,28,,1,0,11735.37,1
408050,13:10:00,13:10:00,6607,1,,0,1,0,1
408050,13:10:56,13:10:56,6585,2,,0,0,699.97,0
408050,13:11:26,13:11:26,8685,3,,0,0,1151.3,0
408050,13:11:54,13:11:54,4873,4,,0,0,1428.69,0
408050,13:12:15,13:12:15,4874,5,,0,0,1598.82,0
408050,13:13:50,13:13:50,6995,6,,0,0,2086.16,0
408050,13:14:03,13:14:03,9910,7,,0,0,2216.94,0
408050,13:16:34,13:16:34,6530,8,,0,0,3790.57,0
408050,13:17:00,13:17:00,3513,9,,0,0,4088.18,1
408050,13:17:43,13:17:43,3514,10,,0,0,4468.86,0
408050,13:18:24,13:18:24,8595,11,,0,0,4848.51,0
408050,13:18:50,13:18:50,3516,12,,0,0,5075.59,0
408050,13:19:09,13:19:09,3517,13,,0,0,5198.29,0
408050,13:19:44,13:19:44,3518,14,,0,0,5505.63,0
408050,13:20:05,13:20:05,3519,15,,0,0,5679.32,0
408050,13:21:18,13:21:18,3520,16,,0,0,6227.92,0
408050,13:21:48,13:21:48,3521,17,,0,0,6469.1,0
408050,13:22:59,13:22:59,3522,18,,0,0,6707.52,0
408050,13:23:59,13:23:59,8524,19,,0,0,6939.08,0
408050,13:24:35,13:24:35,8525,20,,0,0,7355.58,0
408050,13:26:00,13:26:00,3676,21,,0,0,8396.12,1
408050,13:26:44,13:26:44,3256,22,,0,0,8691.77,0
408050,13:27:45,13:27:45,10567,23,,0,0,9134.41,0
408050,13:28:40,13:28:40,9762,24,,0,0,9625.46,0
408050,13:29:08,13:29:08,9764,25,,0,0,9896.37,0
408050,13:29:53,13:29:53,9766,26,,0,0,10253.09,0
408050,13:30:33,13:30:33,9768,27,,0,0,10582.79,0
408050,13:33:00,13:33:00,10571,28,,1,0,11735.37,1
408060,13:10:00,13:10:00,6607,1,,0,1,0,1
408060,13:10:56,13:10:56,6585,2,,0,0,699.97,0
408060,13:11:26,13:11:26,8685,3,,0,0,1151.3,0
408060,13:11:54,13:11:54,4873,4,,0,0,1428.69,0
408060,13:12:15,13:12:15,4874,5,,0,0,1598.82,0
408060,13:13:50,13:13:50,6995,6,,0,0,2086.16,0
408060,13:14:03,13:14:03,9910,7,,0,0,2216.94,0
408060,13:16:34,13:16:34,6530,8,,0,0,3790.57,0
408060,13:17:00,13:17:00,3513,9,,0,0,4088.18,1
408060,13:17:43,13:17:43,3514,10,,0,0,4468.86,0
408060,13:18:24,13:18:24,8595,11,,0,0,4848.51,0
408060,13:18:50,13:18:50,3516,12,,0,0,5075.59,0
408060,13:19:09,13:19:09,3517,13,,0,0,5198.29,0
408060,13:19:44,13:19:44,3518,14,,0,0,5505.63,0
408060,13:20:05,13:20:05,3519,15,,0,0,5679.32,0
408060,13:21:18,13:21:18,3520,16,,0,0,6227.92,0
408060,13:21:48,13:21:48,3521,17,,0,0,6469.1,0
408060,13:22:59,13:22:59,3522,18,,0,0,6707.52,0
408060,13:23:59,13:23:59,8524,19,,0,0,6939.08,0
408060,13:24:35,13:24:35,8525,20,,0,0,7355.58,0
408060,13:26:00,13:26:00,3676,21,,0,0,8396.12,1
408060,13:26:44,13:26:44,3256,22,,0,0,8691.77,0
408060,13:27:45,13:27:45,10567,23,,0,0,9134.41,0
408060,13:28:40,13:28:40,9762,24,,0,0,9625.46,0
408060,13:29:08,13:29:08,9764,25,,0,0,9896.37,0
408060,13:29:53,13:29:53,9766,26,,0,0,10253.09,0
408060,13:30:33,13:30:33,9768,27,,0,0,10582.79,0
408060,13:33:00,13:33:00,10571,28,,1,0,11735.37,1
408100,13:10:00,13:10:00,6607,1,,0,1,0,1
408100,13:10:56,13:10:56,6585,2,,0,0,699.97,0
408100,13:11:26,13:11:26,8685,3,,0,0,1151.3,0
408100,13:11:54,13:11:54,4873,4,,0,0,1428.69,0
408100,13:12:15,13:12:15,4874,5,,0,0,1598.82,0
408100,13:13:50,13:13:50,6995,6,,0,0,2086.16,0
408100,13:14:03,13:14:03,9910,7,,0,0,2216.94,0
408100,13:16:34,13:16:34,6530,8,,0,0,3790.57,0
408100,13:17:00,13:17:00,3513,9,,0,0,4088.18,1
408100,13:17:43,13:17:43,3514,10,,0,0,4468.86,0
408100,13:18:24,13:18:24,8595,11,,0,0,4848.51,0
408100,13:18:50,13:18:50,3516,12,,0,0,5075.59,0
408100,13:19:09,13:19:09,3517,13,,0,0,5198.29,0
408100,13:19:44,13:19:44,3518,14,,0,0,5505.63,0
408100,13:20:05,13:20:05,3519,15,,0,0,5679.32,0
408100,13:21:18,13:21:18,3520,16,,0,0,6227.92,0
408100,13:21:48,13:21:48,3521,17,,0,0,6469.1,0
408100,13:22:59,13:22:59,3522,18,,0,0,6707.52,0
408100,13:23:59,13:23:59,8524,19,,0,0,6939.08,0
408100,13:24:35,13:24:35,8525,20,,0,0,7355.58,0
408100,13:26:00,13:26:00,3676,21,,0,0,8396.12,1
408100,13:26:44,13:26:44,3256,22,,0,0,8691.77,0
408100,13:27:45,13:27:45,10567,23,,0,0,9134.41,0
408100,13:28:40,13:28:40,9762,24,,0,0,9625.46,0
408100,13:29:08,13:29:08,9764,25,,0,0,9896.37,0
408100,13:29:53,13:29:53,9766,26,,0,0,10253.09,0
408100,13:30:33,13:30:33,9768,27,,0,0,10582.79,0
408100,13:33:00,13:33:00,10571,28,,1,0,11735.37,1
4081080,14:21:00,14:21:00,8892,1,,0,1,0,1
4081080,14:23:00,14:23:00,10231,2,,0,0,1418.14,0
4081080,14:23:34,14:23:34,9555,3,,0,0,1794.78,0
4081080,14:23:58,14:23:58,4065,4,,0,0,2023.23,0
4081080,14:24:21,14:24:21,4066,5,,0,0,2272.17,0
4081080,14:24:57,14:24:57,4099,6,,0,0,2584.34,0
4081080,14:25:42,14:25:42,4100,7,,0,0,3008.99,0
4081080,14:26:09,14:26:09,4101,8,,0,0,3298.18,0
4081080,14:26:29,14:26:29,4102,9,,0,0,3509.73,0
4081080,14:27:00,14:27:00,4103,10,,0,0,3817.75,1
4081080,14:27:50,14:27:50,4060,11,,0,0,4173.16,0
4081080,14:28:11,14:28:11,4061,12,,0,0,4319.27,0
4081080,14:28:45,14:28:45,5998,13,,0,0,4637.01,0
4081080,14:29:08,14:29:08,5999,14,,0,0,4824.84,0
4081080,14:29:52,14:29:52,6000,15,,0,0,5142.94,0
4081080,14:30:14,14:30:14,7867,16,,0,0,5302.09,0
4081080,14:32:07,14:32:07,8851,17,,0,0,6009.58,0
4081080,14:33:19,14:33:19,10368,18,,0,0,6591.01,0
4081080,14:34:01,14:34:01,9554,19,,0,0,6951.53,0
4081080,14:34:32,14:34:32,9553,20,,0,0,7221.66,0
4081080,14:35:20,14:35:20,9552,21,,0,0,7633.06,0
4081080,14:35:41,14:35:41,2867,22,,0,0,7789.09,0
4081080,14:36:08,14:36:08,9551,23,,0,0,7992.01,0
4081080,14:36:59,14:36:59,9550,24,,0,0,8495.69,0
4081080,14:37:37,14:37:37,8844,25,,0,0,8770.56,0
4081080,14:38:05,14:38:05,8843,26,,0,0,8999.22,0
4081080,14:38:47,14:38:47,8842,27,,0,0,9390.55,0
4081080,14:39:22,14:39:22,8841,28,,0,0,9672.97,0
4081080,14:40:26,14:40:26,4116,29,,0,0,10254.27,0
4081080,14:40:53,14:40:53,1007,30,,0,0,10480.74,0
4081080,14:41:23,14:41:23,1008,31,,0,0,10734.7,0
4081080,14:42:24,14:42:24,4636,32,,0,0,11303.35,0
4081080,14:42:57,14:42:57,5773,33,,0,0,11543.22,0
4081080,14:43:32,14:43:32,5774,34,,0,0,11830.75,0
4081080,14:44:03,14:44:03,2813,35,,0,0,12094.48,0
4081080,14:44:37,14:44:37,2814,36,,0,0,12354.15,0
4081080,14:45:08,14:45:08,9529,37,,0,0,12613.85,0
4081080,14:45:24,14:45:24,1144,38,,0,0,12739.81,0
4081080,14:46:47,14:46:47,1145,39,,0,0,13315.98,0
4081080,14:48:00,14:48:00,9527,40,,0,0,13858.8,1
4081080,14:48:48,14:48:48,998,41,,0,0,14192.92,0
4081080,14:50:07,14:50:07,999,42,,0,0,14667.88,0
4081080,14:50:48,14:50:48,2683,43,,0,0,14937.41,0
4081080,14:51:22,14:51:22,2684,44,,0,0,15179.34,0
4081080,14:52:00,14:52:00,2686,45,,0,0,15441.22,1
4081080,14:52:36,14:52:36,2687,46,,0,0,15734.62,0
4081080,14:53:09,14:53:09,2688,47,,0,0,15996.54,0
4081080,14:53:42,14:53:42,2689,48,,0,0,16225.52,0
4081080,14:54:07,14:54:07,2690,49,,0,0,16418.57,0
4081080,14:55:30,14:55:30,9531,50,,0,0,17048.99,0
4081080,14:56:00,14:56:00,554,51,,0,0,17278.51,1
4081080,15:00:38,15:00:38,555,52,,0,0,21234.1,0
4081080,15:04:00,15:04:00,9654,53,,0,0,24438.01,1
4081080,15:05:54,15:05:54,5870,54,,0,0,25225.92,0
4081080,15:11:00,15:11:00,2957,55,,0,0,27618.93,1
4081080,15:20:00,15:20:00,10161,56,,0,0,30350.17,1
4081080,15:29:00,15:29:00,2504,57,,0,0,34711.16,1
4081080,15:30:53,15:30:53,10344,58,,0,0,35634.4,0
4081080,15:35:00,15:35:00,9944,59,,1,0,37291.8,1
4081090,14:21:00,14:21:00,8892,1,,0,1,0,1
4081090,14:23:00,14:23:00,10231,2,,0,0,1418.14,0
4081090,14:23:34,14:23:34,9555,3,,0,0,1794.78,0
4081090,14:23:58,14:23:58,4065,4,,0,0,2023.23,0
4081090,14:24:21,14:24:21,4066,5,,0,0,2272.17,0
4081090,14:24:57,14:24:57,4099,6,,0,0,2584.34,0
4081090,14:25:42,14:25:42,4100,7,,0,0,3008.99,0
4081090,14:26:09,14:26:09,4101,8,,0,0,3298.18,0
4081090,14:26:29,14:26:29,4102,9,,0,0,3509.73,0
4081090,14:27:00,14:27:00,4103,10,,0,0,3817.75,1
4081090,14:27:50,14:27:50,4060,11,,0,0,4173.16,0
4081090,14:28:11,14:28:11,4061,12,,0,0,4319.27,0
4081090,14:28:45,14:28:45,5998,13,,0,0,4637.01,0
4081090,14:29:08,14:29:08,5999,14,,0,0,4824.84,0
4081090,14:29:52,14:29:52,6000,15,,0,0,5142.94,0
4081090,14:30:14,14:30:14,7867,16,,0,0,5302.09,0
4081090,14:32:07,14:32:07,8851,17,,0,0,6009.58,0
4081090,14:33:19,14:33:19,10368,18,,0,0,6591.01,0
4081090,14:34:01,14:34:01,9554,19,,0,0,6951.53,0
4081090,14:34:32,14:34:32,9553,20,,0,0,7221.66,0
4081090,14:35:20,14:35:20,9552,21,,0,0,7633.06,0
4081090,14:35:41,14:35:41,2867,22,,0,0,7789.09,0
4081090,14:36:08,14:36:08,9551,23,,0,0,7992.01,0
4081090,14:36:59,14:36:59,9550,24,,0,0,8495.69,0
4081090,14:37:37,14:37:37,8844,25,,0,0,8770.56,0
4081090,14:38:05,14:38:05,8843,26,,0,0,8999.22,0
4081090,14:38:47,14:38:47,8842,27,,0,0,9390.55,0
4081090,14:39:22,14:39:22,8841,28,,0,0,9672.97,0
4081090,14:40:26,14:40:26,4116,29,,0,0,10254.27,0
4081090,14:40:53,14:40:53,1007,30,,0,0,10480.74,0
4081090,14:41:23,14:41:23,1008,31,,0,0,10734.7,0
4081090,14:42:24,14:42:24,4636,32,,0,0,11303.35,0
4081090,14:42:57,14:42:57,5773,33,,0,0,11543.22,0
4081090,14:43:32,14:43:32,5774,34,,0,0,11830.75,0
4081090,14:44:03,14:44:03,2813,35,,0,0,12094.48,0
4081090,14:44:37,14:44:37,2814,36,,0,0,12354.15,0
4081090,14:45:08,14:45:08,9529,37,,0,0,12613.85,0
4081090,14:45:24,14:45:24,1144,38,,0,0,12739.81,0
4081090,14:46:47,14:46:47,1145,39,,0,0,13315.98,0
4081090,14:48:00,14:48:00,9527,40,,0,0,13858.8,1
4081090,14:48:48,14:48:48,998,41,,0,0,14192.92,0
4081090,14:50:07,14:50:07,999,42,,0,0,14667.88,0
4081090,14:50:48,14:50:48,2683,43,,0,0,14937.41,0
4081090,14:51:22,14:51:22,2684,44,,0,0,15179.34,0
4081090,14:52:00,14:52:00,2686,45,,0,0,15441.22,1
4081090,14:52:36,14:52:36,2687,46,,0,0,15734.62,0
4081090,14:53:09,14:53:09,2688,47,,0,0,15996.54,0
4081090,14:53:42,14:53:42,2689,48,,0,0,16225.52,0
4081090,14:54:07,14:54:07,2690,49,,0,0,16418.57,0
4081090,14:55:30,14:55:30,9531,50,,0,0,17048.99,0
4081090,14:56:00,14:56:00,554,51,,0,0,17278.51,1
4081090,15:00:38,15:00:38,555,52,,0,0,21234.1,0
4081090,15:04:00,15:04:00,9654,53,,0,0,24438.01,1
4081090,15:05:54,15:05:54,5870,54,,0,0,25225.92,0
4081090,15:11:00,15:11:00,2957,55,,0,0,27618.93,1
4081090,15:20:00,15:20:00,10161,56,,0,0,30350.17,1
4081090,15:29:00,15:29:00,2504,57,,0,0,34711.16,1
4081090,15:30:53,15:30:53,10344,58,,0,0,35634.4,0
4081090,15:35:00,15:35:00,9944,59,,1,0,37291.8,1
408110,13:10:00,13:10:00,6607,1,,0,1,0,1
408110,13:10:56,13:10:56,6585,2,,0,0,699.97,0
408110,13:11:26,13:11:26,8685,3,,0,0,1151.3,0
408110,13:11:54,13:11:54,4873,4,,0,0,1428.69,0
408110,13:12:15,13:12:15,4874,5,,0,0,1598.82,0
408110,13:13:50,13:13:50,6995,6,,0,0,2086.16,0
408110,13:14:03,13:14:03,9910,7,,0,0,2216.94,0
408110,13:16:34,13:16:34,6530,8,,0,0,3790.57,0
408110,13:17:00,13:17:00,3513,9,,0,0,4088.18,1
408110,13:17:43,13:17:43,3514,10,,0,0,4468.86,0
408110,13:18:24,13:18:24,8595,11,,0,0,4848.51,0
408110,13:18:50,13:18:50,3516,12,,0,0,5075.59,0
408110,13:19:09,13:19:09,3517,13,,0,0,5198.29,0
408110,13:19:44,13:19:44,3518,14,,0,0,5505.63,0
408110,13:20:05,13:20:05,3519,15,,0,0,5679.32,0
408110,13:21:18,13:21:18,3520,16,,0,0,6227.92,0
408110,13:21:48,13:21:48,3521,17,,0,0,6469.1,0
408110,13:22:59,13:22:59,3522,18,,0,0,6707.52,0
408110,13:23:59,13:23:59,8524,19,,0,0,6939.08,0
408110,13:24:35,13:24:35,8525,20,,0,0,7355.58,0
408110,13:26:00,13:26:00,3676,21,,0,0,8396.12,1
408110,13:26:44,13:26:44,3256,22,,0,0,8691.77,0
408110,13:27:45,13:27:45,10567,23,,0,0,9134.41,0
408110,13:28:40,13:28:40,9762,24,,0,0,9625.46,0
408110,13:29:08,13:29:08,9764,25,,0,0,9896.37,0
408110,13:29:53,13:29:53,9766,26,,0,0,10253.09,0
408110,13:30:33,13:30:33,9768,27,,0,0,10582.79,0
408110,13:33:00,13:33:00,10571,28,,1,0,11735.37,1
408140,13:10:00,13:10:00,6607,1,,0,1,0,1
408140,13:10:56,13:10:56,6585,2,,0,0,699.97,0
408140,13:11:26,13:11:26,8685,3,,0,0,1151.3,0
408140,13:11:54,13:11:54,4873,4,,0,0,1428.69,0
408140,13:12:15,13:12:15,4874,5,,0,0,1598.82,0
408140,13:13:50,13:13:50,6995,6,,0,0,2086.16,0
408140,13:14:03,13:14:03,9910,7,,0,0,2216.94,0
408140,13:16:34,13:16:34,6530,8,,0,0,3790.57,0
408140,13:17:00,13:17:00,3513,9,,0,0,4088.18,1
408140,13:17:43,13:17:43,3514,10,,0,0,4468.86,0
408140,13:18:24,13:18:24,8595,11,,0,0,4848.51,0
408140,13:18:50,13:18:50,3516,12,,0,0,5075.59,0
408140,13:19:09,13:19:09,3517,13,,0,0,5198.29,0
408140,13:19:44,13:19:44,3518,14,,0,0,5505.63,0
408140,13:20:05,13:20:05,3519,15,,0,0,5679.32,0
408140,13:21:18,13:21:18,3520,16,,0,0,6227.92,0
408140,13:21:48,13:21:48,3521,17,,0,0,6469.1,0
408140,13:22:59,13:22:59,3522,18,,0,0,6707.52,0
408140,13:23:59,13:23:59,8524,19,,0,0,6939.08,0
408140,13:24:35,13:24:35,8525,20,,0,0,7355.58,0
408140,13:26:00,13:26:00,3676,21,,0,0,8396.12,1
408140,13:26:44,13:26:44,3256,22,,0,0,8691.77,0
408140,13:27:45,13:27:45,10567,23,,0,0,9134.41,0
408140,13:28:40,13:28:40,9762,24,,0,0,9625.46,0
408140,13:29:08,13:29:08,9764,25,,0,0,9896.37,0
408140,13:29:53,13:29:53,9766,26,,0,0,10253.09,0
408140,13:30:33,13:30:33,9768,27,,0,0,10582.79,0
408140,13:33:00,13:33:00,10571,28,,1,0,11735.37,1
408150,13:10:00,13:10:00,6607,1,,0,1,0,1
408150,13:10:56,13:10:56,6585,2,,0,0,699.97,0
408150,13:11:26,13:11:26,8685,3,,0,0,1151.3,0
408150,13:11:54,13:11:54,4873,4,,0,0,1428.69,0
408150,13:12:15,13:12:15,4874,5,,0,0,1598.82,0
408150,13:13:50,13:13:50,6995,6,,0,0,2086.16,0
408150,13:14:03,13:14:03,9910,7,,0,0,2216.94,0
408150,13:16:34,13:16:34,6530,8,,0,0,3790.57,0
408150,13:17:00,13:17:00,3513,9,,0,0,4088.18,1
408150,13:17:43,13:17:43,3514,10,,0,0,4468.86,0
408150,13:18:24,13:18:24,8595,11,,0,0,4848.51,0
408150,13:18:50,13:18:50,3516,12,,0,0,5075.59,0
408150,13:19:09,13:19:09,3517,13,,0,0,5198.29,0
408150,13:19:44,13:19:44,3518,14,,0,0,5505.63,0
408150,13:20:05,13:20:05,3519,15,,0,0,5679.32,0
408150,13:21:18,13:21:18,3520,16,,0,0,6227.92,0
408150,13:21:48,13:21:48,3521,17,,0,0,6469.1,0
408150,13:22:59,13:22:59,3522,18,,0,0,6707.52,0
408150,13:23:59,13:23:59,8524,19,,0,0,6939.08,0
408150,13:24:35,13:24:35,8525,20,,0,0,7355.58,0
408150,13:26:00,13:26:00,3676,21,,0,0,8396.12,1
408150,13:26:44,13:26:44,3256,22,,0,0,8691.77,0
408150,13:27:45,13:27:45,10567,23,,0,0,9134.41,0
408150,13:28:40,13:28:40,9762,24,,0,0,9625.46,0
408150,13:29:08,13:29:08,9764,25,,0,0,9896.37,0
408150,13:29:53,13:29:53,9766,26,,0,0,10253.09,0
408150,13:30:33,13:30:33,9768,27,,0,0,10582.79,0
408150,13:33:00,13:33:00,10571,28,,1,0,11735.37,1
4082080,17:05:00,17:05:00,6607,1,,0,1,0,1
4082080,17:05:59,17:05:59,3065,2,,0,0,550.24,0
4082080,17:07:03,17:07:03,3066,3,,0,0,1230.78,0
4082080,17:07:49,17:07:49,3067,4,,0,0,1716.35,0
4082080,17:08:37,17:08:37,3399,5,,0,0,2185.36,0
4082080,17:09:16,17:09:16,3400,6,,0,0,2470.73,0
4082080,17:09:52,17:09:52,3401,7,,0,0,2720.93,0
4082080,17:10:17,17:10:17,3402,8,,0,0,2897.11,0
4082080,17:10:35,17:10:35,3403,9,,0,0,3030.96,0
4082080,17:11:00,17:11:00,3032,10,,0,0,3264.47,1
4082080,17:11:22,17:11:22,3033,11,,0,0,3481.89,0
4082080,17:11:48,17:11:48,3404,12,,0,0,3695.85,0
4082080,17:11:58,17:11:58,3405,13,,0,0,3785.05,0
4082080,17:12:37,17:12:37,3406,14,,0,0,4185.4,0
4082080,17:13:03,17:13:03,3407,15,,0,0,4454.13,0
4082080,17:13:44,17:13:44,3408,16,,0,0,4843.9,0
4082080,17:14:52,17:14:52,3037,17,,0,0,5079.97,0
4082080,17:15:04,17:15:04,3038,18,,0,0,5173.37,0
4082080,17:15:32,17:15:32,3039,19,,0,0,5410.44,0
4082080,17:15:53,17:15:53,3040,20,,0,0,5591.24,0
4082080,17:16:30,17:16:30,4856,21,,0,0,5967.26,0
4082080,17:17:00,17:17:00,4857,22,,0,0,6244.23,1
4082080,17:17:21,17:17:21,6583,23,,0,0,6361.64,0
4082080,17:17:54,17:17:54,7977,24,,0,0,6570.21,0
4082080,17:18:48,17:18:48,7978,25,,0,0,6900.03,0
4082080,17:19:10,17:19:10,7979,26,,0,0,7042.02,0
4082080,17:20:11,17:20:11,10269,27,,0,0,7375.93,0
4082080,17:21:14,17:21:14,10267,28,,0,0,7740.34,0
4082080,17:22:00,17:22:00,10265,29,,1,0,8016.29,1
4082090,17:05:00,17:05:00,6607,1,,0,1,0,1
4082090,17:05:59,17:05:59,3065,2,,0,0,550.24,0
4082090,17:07:03,17:07:03,3066,3,,0,0,1230.78,0
4082090,17:07:49,17:07:49,3067,4,,0,0,1716.35,0
4082090,17:08:37,17:08:37,3399,5,,0,0,2185.36,0
4082090,17:09:16,17:09:16,3400,6,,0,0,2470.73,0
4082090,17:09:52,17:09:52,3401,7,,0,0,2720.93,0
4082090,17:10:17,17:10:17,3402,8,,0,0,2897.11,0
4082090,17:10:35,17:10:35,3403,9,,0,0,3030.96,0
4082090,17:11:00,17:11:00,3032,10,,0,0,3264.47,1
4082090,17:11:22,17:11:22,3033,11,,0,0,3481.89,0
4082090,17:11:48,17:11:48,3404,12,,0,0,3695.85,0
4082090,17:11:58,17:11:58,3405,13,,0,0,3785.05,0
4082090,17:12:37,17:12:37,3406,14,,0,0,4185.4,0
4082090,17:13:03,17:13:03,3407,15,,0,0,4454.13,0
4082090,17:13:44,17:13:44,3408,16,,0,0,4843.9,0
4082090,17:14:52,17:14:52,3037,17,,0,0,5079.97,0
4082090,17:15:04,17:15:04,3038,18,,0,0,5173.37,0
4082090,17:15:32,17:15:32,3039,19,,0,0,5410.44,0
4082090,17:15:53,17:15:53,3040,20,,0,0,5591.24,0
4082090,17:16:30,17:16:30,4856,21,,0,0,5967.26,0
4082090,17:17:00,17:17:00,4857,22,,0,0,6244.23,1
4082090,17:17:21,17:17:21,6583,23,,0,0,6361.64,0
4082090,17:17:54,17:17:54,7977,24,,0,0,6570.21,0
4082090,17:18:48,17:18:48,7978,25,,0,0,6900.03,0
4082090,17:19:10,17:19:10,7979,26,,0,0,7042.02,0
4082090,17:20:11,17:20:11,10269,27,,0,0,7375.93,0
4082090,17:21:14,17:21:14,10267,28,,0,0,7740.34,0
4082090,17:22:00,17:22:00,10265,29,,1,0,8016.29,1
4084020,09:00:00,09:00:00,9922,1,,0,1,0,1
4084020,09:14:00,09:14:00,9449,2,,0,0,7808.53,1
4084020,09:15:42,09:15:42,3533,3,,0,0,8352.81,0
4084020,09:17:00,09:17:00,3534,4,,0,0,8719.9,1
4084020,09:20:00,09:20:00,3535,5,,1,0,9156.13,1
4084030,09:00:00,09:00:00,9922,1,,0,1,0,1
4084030,09:14:00,09:14:00,9449,2,,0,0,7808.53,1
4084030,09:15:42,09:15:42,3533,3,,0,0,8352.81,0
4084030,09:17:00,09:17:00,3534,4,,0,0,8719.9,1
4084030,09:20:00,09:20:00,3535,5,,1,0,9156.13,1
4084040,09:00:00,09:00:00,9922,1,,0,1,0,1
4084040,09:14:00,09:14:00,9449,2,,0,0,7808.53,1
4084040,09:15:42,09:15:42,3533,3,,0,0,8352.81,0
4084040,09:17:00,09:17:00,3534,4,,0,0,8719.9,1
4084040,09:20:00,09:20:00,3535,5,,1,0,9156.13,1
4084050,09:00:00,09:00:00,9922,1,,0,1,0,1
4084050,09:14:00,09:14:00,9449,2,,0,0,7808.53,1
4084050,09:15:42,09:15:42,3533,3,,0,0,8352.81,0
4084050,09:17:00,09:17:00,3534,4,,0,0,8719.9,1
4084050,09:20:00,09:20:00,3535,5,,1,0,9156.13,1
4084060,09:00:00,09:00:00,9922,1,,0,1,0,1
4084060,09:14:00,09:14:00,9449,2,,0,0,7808.53,1
4084060,09:15:42,09:15:42,3533,3,,0,0,8352.81,0
4084060,09:17:00,09:17:00,3534,4,,0,0,8719.9,1
4084060,09:20:00,09:20:00,3535,5,,1,0,9156.13,1
4084100,09:00:00,09:00:00,9922,1,,0,1,0,1
4084100,09:14:00,09:14:00,9449,2,,0,0,7808.53,1
4084100,09:15:42,09:15:42,3533,3,,0,0,8352.81,0
4084100,09:17:00,09:17:00,3534,4,,0,0,8719.9,1
4084100,09:20:00,09:20:00,3535,5,,1,0,9156.13,1
4084110,09:00:00,09:00:00,9922,1,,0,1,0,1
4084110,09:14:00,09:14:00,9449,2,,0,0,7808.53,1
4084110,09:15:42,09:15:42,3533,3,,0,0,8352.81,0
4084110,09:17:00,09:17:00,3534,4,,0,0,8719.9,1
4084110,09:20:00,09:20:00,3535,5,,1,0,9156.13,1
4084140,09:00:00,09:00:00,9922,1,,0,1,0,1
4084140,09:14:00,09:14:00,9449,2,,0,0,7808.53,1
4084140,09:15:42,09:15:42,3533,3,,0,0,8352.81,0
4084140,09:17:00,09:17:00,3534,4,,0,0,8719.9,1
4084140,09:20:00,09:20:00,3535,5,,1,0,9156.13,1
4084150,09:00:00,09:00:00,9922,1,,0,1,0,1
4084150,09:14:00,09:14:00,9449,2,,0,0,7808.53,1
4084150,09:15:42,09:15:42,3533,3,,0,0,8352.81,0
4084150,09:17:00,09:17:00,3534,4,,0,0,8719.9,1
4084150,09:20:00,09:20:00,3535,5,,1,0,9156.13,1
4087080,16:33:00,16:33:00,9961,1,,0,1,0,1
4087080,16:34:25,16:34:25,1398,2,,0,0,505.11,0
4087080,16:34:55,16:34:55,6893,3,,0,0,720.89,0
4087080,16:35:46,16:35:46,1200,4,,0,0,1101.09,0
4087080,16:36:13,16:36:13,1201,5,,0,0,1285.84,0
4087080,16:36:56,16:36:56,1202,6,,0,0,1551.4,0
4087080,16:37:22,16:37:22,1203,7,,0,0,1738.52,0
4087080,16:38:19,16:38:19,1204,8,,0,0,2057.05,0
4087080,16:39:05,16:39:05,1205,9,,0,0,2313.67,0
4087080,16:39:46,16:39:46,1206,10,,0,0,2525.08,0
4087080,16:40:29,16:40:29,9590,11,,0,0,2729.34,0
4087080,16:41:22,16:41:22,1208,12,,0,0,3028.72,0
4087080,16:42:00,16:42:00,1209,13,,0,0,3265.01,1
4087080,16:42:32,16:42:32,1210,14,,0,0,3499.54,0
4087080,16:42:48,16:42:48,1211,15,,0,0,3662.14,0
4087080,16:43:06,16:43:06,1212,16,,0,0,3846.33,0
4087080,16:43:24,16:43:24,1213,17,,0,0,3975.73,0
4087080,16:43:56,16:43:56,1214,18,,0,0,4182.75,0
4087080,16:44:35,16:44:35,1215,19,,0,0,4496.73,0
4087080,16:44:58,16:44:58,1216,20,,0,0,4687.81,0
4087080,16:45:14,16:45:14,1217,21,,0,0,4819.55,0
4087080,16:45:32,16:45:32,1218,22,,0,0,4977.53,0
4087080,16:46:00,16:46:00,1219,23,,0,0,5218.07,1
4087080,16:46:20,16:46:20,1220,24,,0,0,5392.8,0
4087080,16:47:30,16:47:30,1221,25,,0,0,5990.25,0
4087080,16:48:07,16:48:07,1222,26,,0,0,6297.18,0
4087080,16:48:25,16:48:25,1223,27,,0,0,6454.16,0
4087080,16:49:07,16:49:07,1224,28,,0,0,6821.06,0
4087080,16:49:23,16:49:23,1225,29,,0,0,6937.78,0
4087080,16:50:22,16:50:22,1226,30,,0,0,7400.68,0
4087080,16:50:40,16:50:40,1227,31,,0,0,7531.22,0
4087080,16:51:00,16:51:00,6627,32,,0,0,7691.41,1
4087080,16:52:02,16:52:02,1229,33,,0,0,8021,0
4087080,16:52:44,16:52:44,10386,34,,0,0,8251.94,0
4087080,16:53:42,16:53:42,1232,35,,0,0,8554.08,0
4087080,16:54:29,16:54:29,9568,36,,0,0,8804.67,0
4087080,16:55:16,16:55:16,10384,37,,0,0,9072.79,0
4087080,16:55:55,16:55:55,1236,38,,0,0,9286.3,0
4087080,16:56:44,16:56:44,1237,39,,0,0,9510.01,0
4087080,16:57:35,16:57:35,1238,40,,0,0,9768.63,0
4087080,16:59:25,16:59:25,1239,41,,0,0,10206.57,0
4087080,17:00:00,17:00:00,8640,42,,0,0,10388.58,1
4087080,17:00:46,17:00:46,8669,43,,0,0,10555.36,0
4087080,17:01:50,17:01:50,1242,44,,0,0,10743.25,0
4087080,17:03:05,17:03:05,1244,45,,0,0,11029.55,0
4087080,17:04:09,17:04:09,1245,46,,0,0,11270.79,0
4087080,17:05:17,17:05:17,1246,47,,0,0,11523.22,0
4087080,17:06:00,17:06:00,9833,48,,0,0,11672.98,1
4087080,17:09:00,17:09:00,2658,49,,0,0,12325.64,0
4087080,17:09:57,17:09:57,2659,50,,0,0,12545.8,0
4087080,17:11:00,17:11:00,9868,51,,1,0,12830.29,1
4087090,16:33:00,16:33:00,9961,1,,0,1,0,1
4087090,16:34:25,16:34:25,1398,2,,0,0,505.11,0
4087090,16:34:55,16:34:55,6893,3,,0,0,720.89,0
4087090,16:35:46,16:35:46,1200,4,,0,0,1101.09,0
4087090,16:36:13,16:36:13,1201,5,,0,0,1285.84,0
4087090,16:36:56,16:36:56,1202,6,,0,0,1551.4,0
4087090,16:37:22,16:37:22,1203,7,,0,0,1738.52,0
4087090,16:38:19,16:38:19,1204,8,,0,0,2057.05,0
4087090,16:39:05,16:39:05,1205,9,,0,0,2313.67,0
4087090,16:39:46,16:39:46,1206,10,,0,0,2525.08,0
4087090,16:40:29,16:40:29,9590,11,,0,0,2729.34,0
4087090,16:41:22,16:41:22,1208,12,,0,0,3028.72,0
4087090,16:42:00,16:42:00,1209,13,,0,0,3265.01,1
4087090,16:42:32,16:42:32,1210,14,,0,0,3499.54,0
4087090,16:42:48,16:42:48,1211,15,,0,0,3662.14,0
4087090,16:43:06,16:43:06,1212,16,,0,0,3846.33,0
4087090,16:43:24,16:43:24,1213,17,,0,0,3975.73,0
4087090,16:43:56,16:43:56,1214,18,,0,0,4182.75,0
4087090,16:44:35,16:44:35,1215,19,,0,0,4496.73,0
4087090,16:44:58,16:44:58,1216,20,,0,0,4687.81,0
4087090,16:45:14,16:45:14,1217,21,,0,0,4819.55,0
4087090,16:45:32,16:45:32,1218,22,,0,0,4977.53,0
4087090,16:46:00,16:46:00,1219,23,,0,0,5218.07,1
4087090,16:46:20,16:46:20,1220,24,,0,0,5392.8,0
4087090,16:47:30,16:47:30,1221,25,,0,0,5990.25,0
4087090,16:48:07,16:48:07,1222,26,,0,0,6297.18,0
4087090,16:48:25,16:48:25,1223,27,,0,0,6454.16,0
4087090,16:49:07,16:49:07,1224,28,,0,0,6821.06,0
4087090,16:49:23,16:49:23,1225,29,,0,0,6937.78,0
4087090,16:50:22,16:50:22,1226,30,,0,0,7400.68,0
4087090,16:50:40,16:50:40,1227,31,,0,0,7531.22,0
4087090,16:51:00,16:51:00,6627,32,,0,0,7691.41,1
4087090,16:52:02,16:52:02,1229,33,,0,0,8021,0
4087090,16:52:44,16:52:44,10386,34,,0,0,8251.94,0
4087090,16:53:42,16:53:42,1232,35,,0,0,8554.08,0
4087090,16:54:29,16:54:29,9568,36,,0,0,8804.67,0
4087090,16:55:16,16:55:16,10384,37,,0,0,9072.79,0
4087090,16:55:55,16:55:55,1236,38,,0,0,9286.3,0
4087090,16:56:44,16:56:44,1237,39,,0,0,9510.01,0
4087090,16:57:35,16:57:35,1238,40,,0,0,9768.63,0
4087090,16:59:25,16:59:25,1239,41,,0,0,10206.57,0
4087090,17:00:00,17:00:00,8640,42,,0,0,10388.58,1
4087090,17:00:46,17:00:46,8669,43,,0,0,10555.36,0
4087090,17:01:50,17:01:50,1242,44,,0,0,10743.25,0
4087090,17:03:05,17:03:05,1244,45,,0,0,11029.55,0
4087090,17:04:09,17:04:09,1245,46,,0,0,11270.79,0
4087090,17:05:17,17:05:17,1246,47,,0,0,11523.22,0
4087090,17:06:00,17:06:00,9833,48,,0,0,11672.98,1
4087090,17:09:00,17:09:00,2658,49,,0,0,12325.64,0
4087090,17:09:57,17:09:57,2659,50,,0,0,12545.8,0
4087090,17:11:00,17:11:00,9868,51,,1,0,12830.29,1
4088070,15:51:00,15:51:00,10047,1,,0,1,0,1
4088070,15:52:46,15:52:46,9449,2,,0,0,516.49,0
4088070,15:55:43,15:55:43,2659,3,,0,0,1153.94,0
4088070,15:57:00,15:57:00,9868,4,,0,0,1436.46,1
4088070,15:58:03,15:58:03,441,5,,0,0,1664.86,0
4088070,15:58:46,15:58:46,442,6,,0,0,1833.53,0
4088070,15:59:32,15:59:32,443,7,,0,0,2013.51,0
4088070,16:00:55,16:00:55,2308,8,,0,0,2247.28,0
4088070,16:01:48,16:01:48,2309,9,,0,0,2446.22,0
4088070,16:03:01,16:03:01,2310,10,,0,0,2675.84,0
4088070,16:03:34,16:03:34,2311,11,,0,0,2795.06,0
4088070,16:04:47,16:04:47,2312,12,,0,0,3037.41,0
4088070,16:06:00,16:06:00,2313,13,,0,0,3300.61,0
4088070,16:07:00,16:07:00,3815,14,,0,0,3476.37,0
4088070,16:08:00,16:08:00,3816,15,,0,0,3651.72,0
4088070,16:09:00,16:09:00,3817,16,,0,0,3838.76,1
4088070,16:11:31,16:11:31,6975,17,,0,0,4328.75,0
4088070,16:12:13,16:12:13,3819,18,,0,0,4484.06,0
4088070,16:13:46,16:13:46,3820,19,,0,0,4752.79,0
4088070,16:15:12,16:15:12,3821,20,,0,0,5076.74,0
4088070,16:16:14,16:16:14,3822,21,,0,0,5271.66,0
4088070,16:17:27,16:17:27,7730,22,,0,0,5563.09,0
4088070,16:18:22,16:18:22,2541,23,,0,0,5744.45,0
4088070,16:19:17,16:19:17,9036,24,,0,0,5933.16,0
4088070,16:22:00,16:22:00,9945,25,,0,0,6591.81,1
4088070,16:23:09,16:23:09,2608,26,,0,0,7380.28,0
4088070,16:23:21,16:23:21,8338,27,,0,0,7501.95,0
4088070,16:23:40,16:23:40,3824,28,,0,0,7683.73,0
4088070,16:24:22,16:24:22,3825,29,,0,0,8040.64,0
4088070,16:24:50,16:24:50,3826,30,,0,0,8231.07,0
4088070,16:25:14,16:25:14,3827,31,,0,0,8404.81,0
4088070,16:25:45,16:25:45,3828,32,,0,0,8655.02,0
4088070,16:26:31,16:26:31,2125,33,,0,0,8962.67,0
4088070,16:27:08,16:27:08,9836,34,,0,0,9294.49,0
4088070,16:27:34,16:27:34,2512,35,,0,0,9489.28,0
4088070,16:28:04,16:28:04,2513,36,,0,0,9725.96,0
4088070,16:28:35,16:28:35,2514,37,,0,0,9928.32,0
4088070,16:29:00,16:29:00,2515,38,,0,0,10105.16,1
4088070,16:29:48,16:29:48,2516,39,,0,0,10323.4,0
4088070,16:30:48,16:30:48,2517,40,,0,0,10612.9,0
4088070,16:31:42,16:31:42,2518,41,,0,0,10847.47,0
4088070,16:32:25,16:32:25,8203,42,,0,0,11087.92,0
4088070,16:33:17,16:33:17,2520,43,,0,0,11361.45,0
4088070,16:34:02,16:34:02,2521,44,,0,0,11561.71,0
4088070,16:34:48,16:34:48,2437,45,,0,0,11797.07,0
4088070,16:35:34,16:35:34,2438,46,,0,0,12034.79,0
4088070,16:36:05,16:36:05,2439,47,,0,0,12178.87,0
4088070,16:36:45,16:36:45,2440,48,,0,0,12344.34,0
4088070,16:38:25,16:38:25,2442,49,,0,0,12708.19,0
4088070,16:39:14,16:39:14,2443,50,,0,0,12892.8,0
4088070,16:40:31,16:40:31,2444,51,,0,0,13169.39,0
4088070,16:42:00,16:42:00,2445,52,,0,0,13656.04,1
4088070,16:42:59,16:42:59,2446,53,,0,0,13919.69,0
4088070,16:43:38,16:43:38,91,54,,0,0,14141.62,0
4088070,16:47:00,16:47:00,10160,55,,0,0,15242.6,1
4088070,16:49:13,16:49:13,162,56,,0,0,16285.11,0
4088070,16:49:33,16:49:33,2326,57,,0,0,16449.75,0
4088070,16:50:00,16:50:00,2327,58,,0,0,16621.26,1
4088070,16:51:03,16:51:03,2671,59,,0,0,17060.27,0
4088070,16:51:52,16:51:52,2672,60,,0,0,17338.29,0
4088070,16:52:19,16:52:19,2673,61,,0,0,17498.99,0
4088070,16:52:45,16:52:45,2674,62,,0,0,17632.53,0
4088070,16:53:47,16:53:47,3831,63,,0,0,17970.22,0
4088070,16:54:34,16:54:34,3392,64,,0,0,18243.08,0
4088070,16:55:01,16:55:01,3393,65,,0,0,18392.16,0
4088070,16:55:23,16:55:23,3394,66,,0,0,18542.52,0
4088070,16:55:54,16:55:54,3395,67,,0,0,18746.98,0
4088070,16:56:31,16:56:31,3396,68,,0,0,18950.87,0
4088070,16:57:20,16:57:20,3397,69,,0,0,19256.92,0
4088070,16:57:46,16:57:46,3398,70,,0,0,19386.29,0
4088070,17:00:00,17:00:00,2281,71,,0,0,20253.39,1
4088070,17:00:50,17:00:50,6561,72,,0,0,20480.28,0
4088070,17:03:00,17:03:00,3344,73,,1,0,21138.09,1
4088130,15:51:00,15:51:00,10047,1,,0,1,0,1
4088130,15:52:46,15:52:46,9449,2,,0,0,516.49,0
4088130,15:55:43,15:55:43,2659,3,,0,0,1153.94,0
4088130,15:57:00,15:57:00,9868,4,,0,0,1436.46,1
4088130,15:58:03,15:58:03,441,5,,0,0,1664.86,0
4088130,15:58:46,15:58:46,442,6,,0,0,1833.53,0
4088130,15:59:32,15:59:32,443,7,,0,0,2013.51,0
4088130,16:00:55,16:00:55,2308,8,,0,0,2247.28,0
4088130,16:01:48,16:01:48,2309,9,,0,0,2446.22,0
4088130,16:03:01,16:03:01,2310,10,,0,0,2675.84,0
4088130,16:03:34,16:03:34,2311,11,,0,0,2795.06,0
4088130,16:04:47,16:04:47,2312,12,,0,0,3037.41,0
4088130,16:06:00,16:06:00,2313,13,,0,0,3300.61,0
4088130,16:07:00,16:07:00,3815,14,,0,0,3476.37,0
4088130,16:08:00,16:08:00,3816,15,,0,0,3651.72,0
4088130,16:09:00,16:09:00,3817,16,,0,0,3838.76,1
4088130,16:11:31,16:11:31,6975,17,,0,0,4328.75,0
4088130,16:12:13,16:12:13,3819,18,,0,0,4484.06,0
4088130,16:13:46,16:13:46,3820,19,,0,0,4752.79,0
4088130,16:15:12,16:15:12,3821,20,,0,0,5076.74,0
4088130,16:16:14,16:16:14,3822,21,,0,0,5271.66,0
4088130,16:17:27,16:17:27,7730,22,,0,0,5563.09,0
4088130,16:18:22,16:18:22,2541,23,,0,0,5744.45,0
4088130,16:19:17,16:19:17,9036,24,,0,0,5933.16,0
4088130,16:22:00,16:22:00,9945,25,,0,0,6591.81,1
4088130,16:23:09,16:23:09,2608,26,,0,0,7380.28,0
4088130,16:23:21,16:23:21,8338,27,,0,0,7501.95,0
4088130,16:23:40,16:23:40,3824,28,,0,0,7683.73,0
4088130,16:24:22,16:24:22,3825,29,,0,0,8040.64,0
4088130,16:24:50,16:24:50,3826,30,,0,0,8231.07,0
4088130,16:25:14,16:25:14,3827,31,,0,0,8404.81,0
4088130,16:25:45,16:25:45,3828,32,,0,0,8655.02,0
4088130,16:26:31,16:26:31,2125,33,,0,0,8962.67,0
4088130,16:27:08,16:27:08,9836,34,,0,0,9294.49,0
4088130,16:27:34,16:27:34,2512,35,,0,0,9489.28,0
4088130,16:28:04,16:28:04,2513,36,,0,0,9725.96,0
4088130,16:28:35,16:28:35,2514,37,,0,0,9928.32,0
4088130,16:29:00,16:29:00,2515,38,,0,0,10105.16,1
4088130,16:29:48,16:29:48,2516,39,,0,0,10323.4,0
4088130,16:30:48,16:30:48,2517,40,,0,0,10612.9,0
4088130,16:31:42,16:31:42,2518,41,,0,0,10847.47,0
4088130,16:32:25,16:32:25,8203,42,,0,0,11087.92,0
4088130,16:33:17,16:33:17,2520,43,,0,0,11361.45,0
4088130,16:34:02,16:34:02,2521,44,,0,0,11561.71,0
4088130,16:34:48,16:34:48,2437,45,,0,0,11797.07,0
4088130,16:35:34,16:35:34,2438,46,,0,0,12034.79,0
4088130,16:36:05,16:36:05,2439,47,,0,0,12178.87,0
4088130,16:36:45,16:36:45,2440,48,,0,0,12344.34,0
4088130,16:38:25,16:38:25,2442,49,,0,0,12708.19,0
4088130,16:39:14,16:39:14,2443,50,,0,0,12892.8,0
4088130,16:40:31,16:40:31,2444,51,,0,0,13169.39,0
4088130,16:42:00,16:42:00,2445,52,,0,0,13656.04,1
4088130,16:42:59,16:42:59,2446,53,,0,0,13919.69,0
4088130,16:43:38,16:43:38,91,54,,0,0,14141.62,0
4088130,16:47:00,16:47:00,10160,55,,0,0,15242.6,1
4088130,16:49:13,16:49:13,162,56,,0,0,16285.11,0
4088130,16:49:33,16:49:33,2326,57,,0,0,16449.75,0
4088130,16:50:00,16:50:00,2327,58,,0,0,16621.26,1
4088130,16:51:03,16:51:03,2671,59,,0,0,17060.27,0
4088130,16:51:52,16:51:52,2672,60,,0,0,17338.29,0
4088130,16:52:19,16:52:19,2673,61,,0,0,17498.99,0
4088130,16:52:45,16:52:45,2674,62,,0,0,17632.53,0
4088130,16:53:47,16:53:47,3831,63,,0,0,17970.22,0
4088130,16:54:34,16:54:34,3392,64,,0,0,18243.08,0
4088130,16:55:01,16:55:01,3393,65,,0,0,18392.16,0
4088130,16:55:23,16:55:23,3394,66,,0,0,18542.52,0
4088130,16:55:54,16:55:54,3395,67,,0,0,18746.98,0
4088130,16:56:31,16:56:31,3396,68,,0,0,18950.87,0
4088130,16:57:20,16:57:20,3397,69,,0,0,19256.92,0
4088130,16:57:46,16:57:46,3398,70,,0,0,19386.29,0
4088130,17:00:00,17:00:00,2281,71,,0,0,20253.39,1
4088130,17:00:50,17:00:50,6561,72,,0,0,20480.28,0
4088130,17:03:00,17:03:00,3344,73,,1,0,21138.09,1
4090120,15:50:00,15:50:00,9943,1,,0,1,0,1
4090120,15:52:01,15:52:01,5732,2,,0,0,1237.83,0
4090120,15:52:41,15:52:41,2127,3,,0,0,1845.44,0
4090120,15:53:38,15:53:38,3836,4,,0,0,2504.46,0
4090120,15:59:00,15:59:00,9487,5,,0,0,6420.72,1
4090120,16:05:00,16:05:00,9520,6,,0,0,9540.31,1
4090120,16:11:00,16:11:00,3344,7,,0,0,11809.68,1
4090120,16:14:11,16:14:11,657,8,,0,0,14385.7,0
4090120,16:20:00,16:20:00,658,9,,0,0,18789.14,1
4090120,16:20:26,16:20:26,2870,10,,0,0,18971.88,0
4090120,16:21:07,16:21:07,2871,11,,0,0,19272.88,0
4090120,16:21:58,16:21:58,2872,12,,0,0,19567.51,0
4090120,16:22:24,16:22:24,2873,13,,0,0,19744.37,0
4090120,16:22:41,16:22:41,6649,14,,0,0,19875.99,0
4090120,16:23:38,16:23:38,2874,15,,0,0,20195.12,0
4090120,16:24:21,16:24:21,2875,16,,0,0,20485.41,0
4090120,16:24:51,16:24:51,2876,17,,0,0,20705.6,0
4090120,16:25:38,16:25:38,2877,18,,0,0,21032.82,0
4090120,16:26:18,16:26:18,2878,19,,0,0,21279.38,0
4090120,16:26:55,16:26:55,2879,20,,0,0,21650.17,0
4090120,16:28:07,16:28:07,1145,21,,0,0,22121.68,0
4090120,16:29:00,16:29:00,2880,22,,0,0,22479.42,1
4090120,16:30:03,16:30:03,998,23,,0,0,23000.22,0
4090120,16:31:14,16:31:14,2842,24,,0,0,23562.17,0
4090120,16:32:28,16:32:28,10090,25,,0,0,24162.31,0
4090120,16:34:10,16:34:10,10641,26,,0,0,24808.92,0
4090120,16:36:26,16:36:26,10643,27,,0,0,25450.64,0
4090120,16:37:52,16:37:52,10645,28,,0,0,25853.99,0
4090120,16:38:29,16:38:29,10647,29,,0,0,26155.2,0
4090120,16:39:00,16:39:00,8602,30,,0,0,26436.31,1
4090120,16:40:59,16:40:59,10396,31,,0,0,26911.57,0
4090120,16:44:10,16:44:10,10392,32,,0,0,28031.52,0
4090120,16:45:31,16:45:31,2883,33,,0,0,28789.91,0
4090120,16:47:00,16:47:00,2884,34,,0,0,29649.75,0
4090120,16:47:19,16:47:19,2885,35,,0,0,29826.62,0
4090120,16:49:11,16:49:11,7908,36,,0,0,30215.92,0
4090120,16:50:36,16:50:36,4049,37,,0,0,30941.86,0
4090120,16:51:04,16:51:04,4050,38,,0,0,31154.06,0
4090120,16:52:09,16:52:09,4051,39,,0,0,31613.88,0
4090120,16:52:44,16:52:44,4052,40,,0,0,31884.4,0
4090120,16:53:32,16:53:32,4053,41,,0,0,32241.38,0
4090120,16:54:00,16:54:00,4054,42,,0,0,32450.62,1
4090120,16:56:46,16:56:46,4055,43,,0,0,32723.25,0
4090120,16:58:21,16:58:21,9672,44,,0,0,32863.73,0
4090120,17:01:00,17:01:00,7499,45,,1,0,33135.2,1
4091120,16:56:00,16:56:00,9947,1,,0,1,0,1
4091120,17:04:00,17:04:00,2127,2,,0,0,1567.88,1
4091120,17:04:53,17:04:53,3836,3,,0,0,2226.65,0
4091120,17:11:00,17:11:00,2452,4,,0,0,6170.02,1
4091120,17:13:00,17:13:00,18,5,,0,0,7592.84,1
4091120,17:14:40,17:14:40,9506,6,,0,0,7991.48,0
4091120,17:22:00,17:22:00,7096,7,,0,0,9790.01,1
4091120,17:22:47,17:22:47,9503,8,,0,0,10295.21,0
4091120,17:23:10,17:23:10,2388,9,,0,0,10511.21,0
4091120,17:23:48,17:23:48,2389,10,,0,0,10865.44,0
4091120,17:24:50,17:24:50,3481,11,,0,0,11469.01,0
4091120,17:25:25,17:25:25,5465,12,,0,0,11750.08,0
4091120,17:25:47,17:25:47,9502,13,,0,0,11966.35,0
4091120,17:26:26,17:26:26,4849,14,,0,0,12310.29,0
4091120,17:32:00,17:32:00,6607,15,,0,0,15646.1,1
4091120,17:33:41,17:33:41,3001,16,,0,0,16208.24,0
4091120,17:34:29,17:34:29,3002,17,,0,0,16467.04,0
4091120,17:35:32,17:35:32,3307,18,,0,0,16845.6,0
4091120,17:36:23,17:36:23,3308,19,,0,0,17098.64,0
4091120,17:37:02,17:37:02,8019,20,,0,0,17279.85,0
4091120,17:38:14,17:38:14,3551,21,,0,0,17702.69,0
4091120,17:39:17,17:39:17,3297,22,,0,0,18107.31,0
4091120,17:40:34,17:40:34,3552,23,,0,0,18578.09,0
4091120,17:41:30,17:41:30,9511,24,,0,0,18859.4,0
4091120,17:42:21,17:42:21,8146,25,,0,0,19141.24,0
4091120,17:43:00,17:43:00,9515,26,,0,0,19385.91,1
4091120,17:43:57,17:43:57,8524,27,,0,0,20124.18,0
4091120,17:44:35,17:44:35,8525,28,,0,0,20525.89,0
4091120,17:46:00,17:46:00,3676,29,,0,0,21566.43,1
4091120,17:46:34,17:46:34,3256,30,,0,0,21862.08,0
4091120,17:47:21,17:47:21,10567,31,,0,0,22304.72,0
4091120,17:48:18,17:48:18,9762,32,,0,0,22811.81,0
4091120,17:48:47,17:48:47,9764,33,,0,0,23100.71,0
4091120,17:49:32,17:49:32,9766,34,,0,0,23476.65,0
4091120,17:50:05,17:50:05,9768,35,,0,0,23806.29,0
4091120,17:52:00,17:52:00,10571,36,,1,0,24958.87,1
4092020,07:57:00,07:57:00,10757,1,,0,1,0,1
4092020,07:57:26,07:57:26,998,2,,0,0,246.46,0
4092020,07:58:32,07:58:32,2842,3,,0,0,832.83,0
4092020,07:59:05,07:59:05,2843,4,,0,0,1115.02,0
4092020,07:59:37,07:59:37,2960,5,,0,0,1429.88,0
4092020,07:59:55,07:59:55,2961,6,,0,0,1587.3,0
4092020,08:00:20,08:00:20,2962,7,,0,0,1792.08,0
4092020,08:00:52,08:00:52,2963,8,,0,0,2013.57,0
4092020,08:01:30,08:01:30,2964,9,,0,0,2303.67,0
4092020,08:02:10,08:02:10,2965,10,,0,0,2599.31,0
4092020,08:02:35,08:02:35,2966,11,,0,0,2792.16,0
4092020,08:03:20,08:03:20,2967,12,,0,0,3176.95,0
4092020,08:03:49,08:03:49,2968,13,,0,0,3482.31,0
4092020,08:05:13,08:05:13,6952,14,,0,0,3810.99,0
4092020,08:06:03,08:06:03,6953,15,,0,0,4243.64,0
4092020,08:06:43,08:06:43,6954,16,,0,0,4556.76,0
4092020,08:07:28,08:07:28,8409,17,,0,0,4943.13,0
4092020,08:08:00,08:08:00,8080,18,,0,0,5177.39,1
4092020,08:08:59,08:08:59,2970,19,,0,0,5602.83,0
4092020,08:09:31,08:09:31,5854,20,,0,0,6021.95,0
4092020,08:10:02,08:10:02,5855,21,,0,0,6379.79,0
4092020,08:10:25,08:10:25,5856,22,,0,0,6646.51,0
4092020,08:11:05,08:11:05,5857,23,,0,0,7042.18,0
4092020,08:11:33,08:11:33,5858,24,,0,0,7353.71,0
4092020,08:11:49,08:11:49,2933,25,,0,0,7567.31,0
4092020,08:12:05,08:12:05,2975,26,,0,0,7752.55,0
4092020,08:12:52,08:12:52,10617,27,,0,0,8291.11,0
4092020,08:13:26,08:13:26,10618,28,,0,0,8654.42,0
4092020,08:13:40,08:13:40,10619,29,,0,0,8869.4,0
4092020,08:14:04,08:14:04,10620,30,,0,0,9147.76,0
4092020,08:14:28,08:14:28,10621,31,,0,0,9454.19,0
4092020,08:14:35,08:14:35,2976,32,,0,0,9556.99,0
4092020,08:15:00,08:15:00,2945,33,,0,0,9890.17,1
4092020,08:16:36,08:16:36,617,34,,0,0,10170.92,0
4092020,08:21:00,08:21:00,9660,35,,1,0,10853.76,1
4092030,07:57:00,07:57:00,10757,1,,0,1,0,1
4092030,07:57:26,07:57:26,998,2,,0,0,246.46,0
4092030,07:58:32,07:58:32,2842,3,,0,0,832.83,0
4092030,07:59:05,07:59:05,2843,4,,0,0,1115.02,0
4092030,07:59:37,07:59:37,2960,5,,0,0,1429.88,0
4092030,07:59:55,07:59:55,2961,6,,0,0,1587.3,0
4092030,08:00:20,08:00:20,2962,7,,0,0,1792.08,0
4092030,08:00:52,08:00:52,2963,8,,0,0,2013.57,0
4092030,08:01:30,08:01:30,2964,9,,0,0,2303.67,0
4092030,08:02:10,08:02:10,2965,10,,0,0,2599.31,0
4092030,08:02:35,08:02:35,2966,11,,0,0,2792.16,0
4092030,08:03:20,08:03:20,2967,12,,0,0,3176.95,0
4092030,08:03:49,08:03:49,2968,13,,0,0,3482.31,0
4092030,08:05:13,08:05:13,6952,14,,0,0,3810.99,0
4092030,08:06:03,08:06:03,6953,15,,0,0,4243.64,0
4092030,08:06:43,08:06:43,6954,16,,0,0,4556.76,0
4092030,08:07:28,08:07:28,8409,17,,0,0,4943.13,0
4092030,08:08:00,08:08:00,8080,18,,0,0,5177.39,1
4092030,08:08:59,08:08:59,2970,19,,0,0,5602.83,0
4092030,08:09:31,08:09:31,5854,20,,0,0,6021.95,0
4092030,08:10:02,08:10:02,5855,21,,0,0,6379.79,0
4092030,08:10:25,08:10:25,5856,22,,0,0,6646.51,0
4092030,08:11:05,08:11:05,5857,23,,0,0,7042.18,0
4092030,08:11:33,08:11:33,5858,24,,0,0,7353.71,0
4092030,08:11:49,08:11:49,2933,25,,0,0,7567.31,0
4092030,08:12:05,08:12:05,2975,26,,0,0,7752.55,0
4092030,08:12:52,08:12:52,10617,27,,0,0,8291.11,0
4092030,08:13:26,08:13:26,10618,28,,0,0,8654.42,0
4092030,08:13:40,08:13:40,10619,29,,0,0,8869.4,0
4092030,08:14:04,08:14:04,10620,30,,0,0,9147.76,0
4092030,08:14:28,08:14:28,10621,31,,0,0,9454.19,0
4092030,08:14:35,08:14:35,2976,32,,0,0,9556.99,0
4092030,08:15:00,08:15:00,2945,33,,0,0,9890.17,1
4092030,08:16:36,08:16:36,617,34,,0,0,10170.92,0
4092030,08:21:00,08:21:00,9660,35,,1,0,10853.76,1
4092040,07:57:00,07:57:00,10757,1,,0,1,0,1
4092040,07:57:26,07:57:26,998,2,,0,0,246.46,0
4092040,07:58:32,07:58:32,2842,3,,0,0,832.83,0
4092040,07:59:05,07:59:05,2843,4,,0,0,1115.02,0
4092040,07:59:37,07:59:37,2960,5,,0,0,1429.88,0
4092040,07:59:55,07:59:55,2961,6,,0,0,1587.3,0
4092040,08:00:20,08:00:20,2962,7,,0,0,1792.08,0
4092040,08:00:52,08:00:52,2963,8,,0,0,2013.57,0
4092040,08:01:30,08:01:30,2964,9,,0,0,2303.67,0
4092040,08:02:10,08:02:10,2965,10,,0,0,2599.31,0
4092040,08:02:35,08:02:35,2966,11,,0,0,2792.16,0
4092040,08:03:20,08:03:20,2967,12,,0,0,3176.95,0
4092040,08:03:49,08:03:49,2968,13,,0,0,3482.31,0
4092040,08:05:13,08:05:13,6952,14,,0,0,3810.99,0
4092040,08:06:03,08:06:03,6953,15,,0,0,4243.64,0
4092040,08:06:43,08:06:43,6954,16,,0,0,4556.76,0
4092040,08:07:28,08:07:28,8409,17,,0,0,4943.13,0
4092040,08:08:00,08:08:00,8080,18,,0,0,5177.39,1
4092040,08:08:59,08:08:59,2970,19,,0,0,5602.83,0
4092040,08:09:31,08:09:31,5854,20,,0,0,6021.95,0
4092040,08:10:02,08:10:02,5855,21,,0,0,6379.79,0
4092040,08:10:25,08:10:25,5856,22,,0,0,6646.51,0
4092040,08:11:05,08:11:05,5857,23,,0,0,7042.18,0
4092040,08:11:33,08:11:33,5858,24,,0,0,7353.71,0
4092040,08:11:49,08:11:49,2933,25,,0,0,7567.31,0
4092040,08:12:05,08:12:05,2975,26,,0,0,7752.55,0
4092040,08:12:52,08:12:52,10617,27,,0,0,8291.11,0
4092040,08:13:26,08:13:26,10618,28,,0,0,8654.42,0
4092040,08:13:40,08:13:40,10619,29,,0,0,8869.4,0
4092040,08:14:04,08:14:04,10620,30,,0,0,9147.76,0
4092040,08:14:28,08:14:28,10621,31,,0,0,9454.19,0
4092040,08:14:35,08:14:35,2976,32,,0,0,9556.99,0
4092040,08:15:00,08:15:00,2945,33,,0,0,9890.17,1
4092040,08:16:36,08:16:36,617,34,,0,0,10170.92,0
4092040,08:21:00,08:21:00,9660,35,,1,0,10853.76,1
4092050,07:57:00,07:57:00,10757,1,,0,1,0,1
4092050,07:57:26,07:57:26,998,2,,0,0,246.46,0
4092050,07:58:32,07:58:32,2842,3,,0,0,832.83,0
4092050,07:59:05,07:59:05,2843,4,,0,0,1115.02,0
4092050,07:59:37,07:59:37,2960,5,,0,0,1429.88,0
4092050,07:59:55,07:59:55,2961,6,,0,0,1587.3,0
4092050,08:00:20,08:00:20,2962,7,,0,0,1792.08,0
4092050,08:00:52,08:00:52,2963,8,,0,0,2013.57,0
4092050,08:01:30,08:01:30,2964,9,,0,0,2303.67,0
4092050,08:02:10,08:02:10,2965,10,,0,0,2599.31,0
4092050,08:02:35,08:02:35,2966,11,,0,0,2792.16,0
4092050,08:03:20,08:03:20,2967,12,,0,0,3176.95,0
4092050,08:03:49,08:03:49,2968,13,,0,0,3482.31,0
4092050,08:05:13,08:05:13,6952,14,,0,0,3810.99,0
4092050,08:06:03,08:06:03,6953,15,,0,0,4243.64,0
4092050,08:06:43,08:06:43,6954,16,,0,0,4556.76,0
4092050,08:07:28,08:07:28,8409,17,,0,0,4943.13,0
4092050,08:08:00,08:08:00,8080,18,,0,0,5177.39,1
4092050,08:08:59,08:08:59,2970,19,,0,0,5602.83,0
4092050,08:09:31,08:09:31,5854,20,,0,0,6021.95,0
4092050,08:10:02,08:10:02,5855,21,,0,0,6379.79,0
4092050,08:10:25,08:10:25,5856,22,,0,0,6646.51,0
4092050,08:11:05,08:11:05,5857,23,,0,0,7042.18,0
4092050,08:11:33,08:11:33,5858,24,,0,0,7353.71,0
4092050,08:11:49,08:11:49,2933,25,,0,0,7567.31,0
4092050,08:12:05,08:12:05,2975,26,,0,0,7752.55,0
4092050,08:12:52,08:12:52,10617,27,,0,0,8291.11,0
4092050,08:13:26,08:13:26,10618,28,,0,0,8654.42,0
4092050,08:13:40,08:13:40,10619,29,,0,0,8869.4,0
4092050,08:14:04,08:14:04,10620,30,,0,0,9147.76,0
4092050,08:14:28,08:14:28,10621,31,,0,0,9454.19,0
4092050,08:14:35,08:14:35,2976,32,,0,0,9556.99,0
4092050,08:15:00,08:15:00,2945,33,,0,0,9890.17,1
4092050,08:16:36,08:16:36,617,34,,0,0,10170.92,0
4092050,08:21:00,08:21:00,9660,35,,1,0,10853.76,1
4092060,07:57:00,07:57:00,10757,1,,0,1,0,1
4092060,07:57:26,07:57:26,998,2,,0,0,246.46,0
4092060,07:58:32,07:58:32,2842,3,,0,0,832.83,0
4092060,07:59:05,07:59:05,2843,4,,0,0,1115.02,0
4092060,07:59:37,07:59:37,2960,5,,0,0,1429.88,0
4092060,07:59:55,07:59:55,2961,6,,0,0,1587.3,0
4092060,08:00:20,08:00:20,2962,7,,0,0,1792.08,0
4092060,08:00:52,08:00:52,2963,8,,0,0,2013.57,0
4092060,08:01:30,08:01:30,2964,9,,0,0,2303.67,0
4092060,08:02:10,08:02:10,2965,10,,0,0,2599.31,0
4092060,08:02:35,08:02:35,2966,11,,0,0,2792.16,0
4092060,08:03:20,08:03:20,2967,12,,0,0,3176.95,0
4092060,08:03:49,08:03:49,2968,13,,0,0,3482.31,0
4092060,08:05:13,08:05:13,6952,14,,0,0,3810.99,0
4092060,08:06:03,08:06:03,6953,15,,0,0,4243.64,0
4092060,08:06:43,08:06:43,6954,16,,0,0,4556.76,0
4092060,08:07:28,08:07:28,8409,17,,0,0,4943.13,0
4092060,08:08:00,08:08:00,8080,18,,0,0,5177.39,1
4092060,08:08:59,08:08:59,2970,19,,0,0,5602.83,0
4092060,08:09:31,08:09:31,5854,20,,0,0,6021.95,0
4092060,08:10:02,08:10:02,5855,21,,0,0,6379.79,0
4092060,08:10:25,08:10:25,5856,22,,0,0,6646.51,0
4092060,08:11:05,08:11:05,5857,23,,0,0,7042.18,0
4092060,08:11:33,08:11:33,5858,24,,0,0,7353.71,0
4092060,08:11:49,08:11:49,2933,25,,0,0,7567.31,0
4092060,08:12:05,08:12:05,2975,26,,0,0,7752.55,0
4092060,08:12:52,08:12:52,10617,27,,0,0,8291.11,0
4092060,08:13:26,08:13:26,10618,28,,0,0,8654.42,0
4092060,08:13:40,08:13:40,10619,29,,0,0,8869.4,0
4092060,08:14:04,08:14:04,10620,30,,0,0,9147.76,0
4092060,08:14:28,08:14:28,10621,31,,0,0,9454.19,0
4092060,08:14:35,08:14:35,2976,32,,0,0,9556.99,0
4092060,08:15:00,08:15:00,2945,33,,0,0,9890.17,1
4092060,08:16:36,08:16:36,617,34,,0,0,10170.92,0
4092060,08:21:00,08:21:00,9660,35,,1,0,10853.76,1
4092100,07:57:00,07:57:00,10757,1,,0,1,0,1
4092100,07:57:26,07:57:26,998,2,,0,0,246.46,0
4092100,07:58:32,07:58:32,2842,3,,0,0,832.83,0
4092100,07:59:05,07:59:05,2843,4,,0,0,1115.02,0
4092100,07:59:37,07:59:37,2960,5,,0,0,1429.88,0
4092100,07:59:55,07:59:55,2961,6,,0,0,1587.3,0
4092100,08:00:20,08:00:20,2962,7,,0,0,1792.08,0
4092100,08:00:52,08:00:52,2963,8,,0,0,2013.57,0
4092100,08:01:30,08:01:30,2964,9,,0,0,2303.67,0
4092100,08:02:10,08:02:10,2965,10,,0,0,2599.31,0
4092100,08:02:35,08:02:35,2966,11,,0,0,2792.16,0
4092100,08:03:20,08:03:20,2967,12,,0,0,3176.95,0
4092100,08:03:49,08:03:49,2968,13,,0,0,3482.31,0
4092100,08:05:13,08:05:13,6952,14,,0,0,3810.99,0
4092100,08:06:03,08:06:03,6953,15,,0,0,4243.64,0
4092100,08:06:43,08:06:43,6954,16,,0,0,4556.76,0
4092100,08:07:28,08:07:28,8409,17,,0,0,4943.13,0
4092100,08:08:00,08:08:00,8080,18,,0,0,5177.39,1
4092100,08:08:59,08:08:59,2970,19,,0,0,5602.83,0
4092100,08:09:31,08:09:31,5854,20,,0,0,6021.95,0
4092100,08:10:02,08:10:02,5855,21,,0,0,6379.79,0
4092100,08:10:25,08:10:25,5856,22,,0,0,6646.51,0
4092100,08:11:05,08:11:05,5857,23,,0,0,7042.18,0
4092100,08:11:33,08:11:33,5858,24,,0,0,7353.71,0
4092100,08:11:49,08:11:49,2933,25,,0,0,7567.31,0
4092100,08:12:05,08:12:05,2975,26,,0,0,7752.55,0
4092100,08:12:52,08:12:52,10617,27,,0,0,8291.11,0
4092100,08:13:26,08:13:26,10618,28,,0,0,8654.42,0
4092100,08:13:40,08:13:40,10619,29,,0,0,8869.4,0
4092100,08:14:04,08:14:04,10620,30,,0,0,9147.76,0
4092100,08:14:28,08:14:28,10621,31,,0,0,9454.19,0
4092100,08:14:35,08:14:35,2976,32,,0,0,9556.99,0
4092100,08:15:00,08:15:00,2945,33,,0,0,9890.17,1
4092100,08:16:36,08:16:36,617,34,,0,0,10170.92,0
4092100,08:21:00,08:21:00,9660,35,,1,0,10853.76,1
4092110,07:57:00,07:57:00,10757,1,,0,1,0,1
4092110,07:57:26,07:57:26,998,2,,0,0,246.46,0
4092110,07:58:32,07:58:32,2842,3,,0,0,832.83,0
4092110,07:59:05,07:59:05,2843,4,,0,0,1115.02,0
4092110,07:59:37,07:59:37,2960,5,,0,0,1429.88,0
4092110,07:59:55,07:59:55,2961,6,,0,0,1587.3,0
4092110,08:00:20,08:00:20,2962,7,,0,0,1792.08,0
4092110,08:00:52,08:00:52,2963,8,,0,0,2013.57,0
4092110,08:01:30,08:01:30,2964,9,,0,0,2303.67,0
4092110,08:02:10,08:02:10,2965,10,,0,0,2599.31,0
4092110,08:02:35,08:02:35,2966,11,,0,0,2792.16,0
4092110,08:03:20,08:03:20,2967,12,,0,0,3176.95,0
4092110,08:03:49,08:03:49,2968,13,,0,0,3482.31,0
4092110,08:05:13,08:05:13,6952,14,,0,0,3810.99,0
4092110,08:06:03,08:06:03,6953,15,,0,0,4243.64,0
4092110,08:06:43,08:06:43,6954,16,,0,0,4556.76,0
4092110,08:07:28,08:07:28,8409,17,,0,0,4943.13,0
4092110,08:08:00,08:08:00,8080,18,,0,0,5177.39,1
4092110,08:08:59,08:08:59,2970,19,,0,0,5602.83,0
4092110,08:09:31,08:09:31,5854,20,,0,0,6021.95,0
4092110,08:10:02,08:10:02,5855,21,,0,0,6379.79,0
4092110,08:10:25,08:10:25,5856,22,,0,0,6646.51,0
4092110,08:11:05,08:11:05,5857,23,,0,0,7042.18,0
4092110,08:11:33,08:11:33,5858,24,,0,0,7353.71,0
4092110,08:11:49,08:11:49,2933,25,,0,0,7567.31,0
4092110,08:12:05,08:12:05,2975,26,,0,0,7752.55,0
4092110,08:12:52,08:12:52,10617,27,,0,0,8291.11,0
4092110,08:13:26,08:13:26,10618,28,,0,0,8654.42,0
4092110,08:13:40,08:13:40,10619,29,,0,0,8869.4,0
4092110,08:14:04,08:14:04,10620,30,,0,0,9147.76,0
4092110,08:14:28,08:14:28,10621,31,,0,0,9454.19,0
4092110,08:14:35,08:14:35,2976,32,,0,0,9556.99,0
4092110,08:15:00,08:15:00,2945,33,,0,0,9890.17,1
4092110,08:16:36,08:16:36,617,34,,0,0,10170.92,0
4092110,08:21:00,08:21:00,9660,35,,1,0,10853.76,1
4092140,07:57:00,07:57:00,10757,1,,0,1,0,1
4092140,07:57:26,07:57:26,998,2,,0,0,246.46,0
4092140,07:58:32,07:58:32,2842,3,,0,0,832.83,0
4092140,07:59:05,07:59:05,2843,4,,0,0,1115.02,0
4092140,07:59:37,07:59:37,2960,5,,0,0,1429.88,0
4092140,07:59:55,07:59:55,2961,6,,0,0,1587.3,0
4092140,08:00:20,08:00:20,2962,7,,0,0,1792.08,0
4092140,08:00:52,08:00:52,2963,8,,0,0,2013.57,0
4092140,08:01:30,08:01:30,2964,9,,0,0,2303.67,0
4092140,08:02:10,08:02:10,2965,10,,0,0,2599.31,0
4092140,08:02:35,08:02:35,2966,11,,0,0,2792.16,0
4092140,08:03:20,08:03:20,2967,12,,0,0,3176.95,0
4092140,08:03:49,08:03:49,2968,13,,0,0,3482.31,0
4092140,08:05:13,08:05:13,6952,14,,0,0,3810.99,0
4092140,08:06:03,08:06:03,6953,15,,0,0,4243.64,0
4092140,08:06:43,08:06:43,6954,16,,0,0,4556.76,0
4092140,08:07:28,08:07:28,8409,17,,0,0,4943.13,0
4092140,08:08:00,08:08:00,8080,18,,0,0,5177.39,1
4092140,08:08:59,08:08:59,2970,19,,0,0,5602.83,0
4092140,08:09:31,08:09:31,5854,20,,0,0,6021.95,0
4092140,08:10:02,08:10:02,5855,21,,0,0,6379.79,0
4092140,08:10:25,08:10:25,5856,22,,0,0,6646.51,0
4092140,08:11:05,08:11:05,5857,23,,0,0,7042.18,0
4092140,08:11:33,08:11:33,5858,24,,0,0,7353.71,0
4092140,08:11:49,08:11:49,2933,25,,0,0,7567.31,0
4092140,08:12:05,08:12:05,2975,26,,0,0,7752.55,0
4092140,08:12:52,08:12:52,10617,27,,0,0,8291.11,0
4092140,08:13:26,08:13:26,10618,28,,0,0,8654.42,0
4092140,08:13:40,08:13:40,10619,29,,0,0,8869.4,0
4092140,08:14:04,08:14:04,10620,30,,0,0,9147.76,0
4092140,08:14:28,08:14:28,10621,31,,0,0,9454.19,0
4092140,08:14:35,08:14:35,2976,32,,0,0,9556.99,0
4092140,08:15:00,08:15:00,2945,33,,0,0,9890.17,1
4092140,08:16:36,08:16:36,617,34,,0,0,10170.92,0
4092140,08:21:00,08:21:00,9660,35,,1,0,10853.76,1
4092150,07:57:00,07:57:00,10757,1,,0,1,0,1
4092150,07:57:26,07:57:26,998,2,,0,0,246.46,0
4092150,07:58:32,07:58:32,2842,3,,0,0,832.83,0
4092150,07:59:05,07:59:05,2843,4,,0,0,1115.02,0
4092150,07:59:37,07:59:37,2960,5,,0,0,1429.88,0
4092150,07:59:55,07:59:55,2961,6,,0,0,1587.3,0
4092150,08:00:20,08:00:20,2962,7,,0,0,1792.08,0
4092150,08:00:52,08:00:52,2963,8,,0,0,2013.57,0
4092150,08:01:30,08:01:30,2964,9,,0,0,2303.67,0
4092150,08:02:10,08:02:10,2965,10,,0,0,2599.31,0
4092150,08:02:35,08:02:35,2966,11,,0,0,2792.16,0
4092150,08:03:20,08:03:20,2967,12,,0,0,3176.95,0
4092150,08:03:49,08:03:49,2968,13,,0,0,3482.31,0
4092150,08:05:13,08:05:13,6952,14,,0,0,3810.99,0
4092150,08:06:03,08:06:03,6953,15,,0,0,4243.64,0
4092150,08:06:43,08:06:43,6954,16,,0,0,4556.76,0
4092150,08:07:28,08:07:28,8409,17,,0,0,4943.13,0
4092150,08:08:00,08:08:00,8080,18,,0,0,5177.39,1
4092150,08:08:59,08:08:59,2970,19,,0,0,5602.83,0
4092150,08:09:31,08:09:31,5854,20,,0,0,6021.95,0
4092150,08:10:02,08:10:02,5855,21,,0,0,6379.79,0
4092150,08:10:25,08:10:25,5856,22,,0,0,6646.51,0
4092150,08:11:05,08:11:05,5857,23,,0,0,7042.18,0
4092150,08:11:33,08:11:33,5858,24,,0,0,7353.71,0
4092150,08:11:49,08:11:49,2933,25,,0,0,7567.31,0
4092150,08:12:05,08:12:05,2975,26,,0,0,7752.55,0
4092150,08:12:52,08:12:52,10617,27,,0,0,8291.11,0
4092150,08:13:26,08:13:26,10618,28,,0,0,8654.42,0
4092150,08:13:40,08:13:40,10619,29,,0,0,8869.4,0
4092150,08:14:04,08:14:04,10620,30,,0,0,9147.76,0
4092150,08:14:28,08:14:28,10621,31,,0,0,9454.19,0
4092150,08:14:35,08:14:35,2976,32,,0,0,9556.99,0
4092150,08:15:00,08:15:00,2945,33,,0,0,9890.17,1
4092150,08:16:36,08:16:36,617,34,,0,0,10170.92,0
4092150,08:21:00,08:21:00,9660,35,,1,0,10853.76,1
4093120,15:41:00,15:41:00,9528,1,,0,1,0,1
4093120,15:41:49,15:41:49,998,2,,0,0,315.96,0
4093120,15:43:25,15:43:25,2842,3,,0,0,902.33,0
4093120,15:44:13,15:44:13,2843,4,,0,0,1184.52,0
4093120,15:44:47,15:44:47,2844,5,,0,0,1406.24,0
4093120,15:45:48,15:45:48,2845,6,,0,0,1814.66,0
4093120,15:46:29,15:46:29,2846,7,,0,0,2085.89,0
4093120,15:47:11,15:47:11,2847,8,,0,0,2362.08,0
4093120,15:47:37,15:47:37,6648,9,,0,0,2562.57,0
4093120,15:48:02,15:48:02,2848,10,,0,0,2756.29,0
4093120,15:48:30,15:48:30,2849,11,,0,0,2943.65,0
4093120,15:49:18,15:49:18,2850,12,,0,0,3250.12,0
4093120,15:49:49,15:49:49,2851,13,,0,0,3495.48,0
4093120,15:50:17,15:50:17,618,14,,0,0,3668.29,0
4093120,15:52:00,15:52:00,2723,15,,0,0,4394,1
4093120,15:53:12,15:53:12,2905,16,,0,0,4886.1,0
4093120,15:54:24,15:54:24,2906,17,,0,0,5355.27,0
4093120,15:55:02,15:55:02,2907,18,,0,0,5639.57,0
4093120,15:56:17,15:56:17,1014,19,,0,0,6129.61,0
4093120,15:57:00,15:57:00,1015,20,,0,0,6408.11,1
4093120,15:57:38,15:57:38,2908,21,,0,0,6712.72,0
4093120,15:58:40,15:58:40,8356,22,,0,0,7141.48,0
4093120,15:59:44,15:59:44,2753,23,,0,0,7508.64,0
4093120,16:00:29,16:00:29,2754,24,,0,0,7780.16,0
4093120,16:01:03,16:01:03,10155,25,,0,0,7985.27,0
4093120,16:01:45,16:01:45,2910,26,,0,0,8250.97,0
4093120,16:02:23,16:02:23,2911,27,,0,0,8450.07,0
4093120,16:03:00,16:03:00,2912,28,,0,0,8652.25,1
4093120,16:03:41,16:03:41,2769,29,,0,0,8998,0
4093120,16:04:08,16:04:08,2770,30,,0,0,9168.58,0
4093120,16:04:30,16:04:30,2771,31,,0,0,9338.95,0
4093120,16:04:58,16:04:58,2772,32,,0,0,9598.24,0
4093120,16:05:18,16:05:18,2773,33,,0,0,9835.13,0
4093120,16:05:38,16:05:38,2774,34,,0,0,10035.35,0
4093120,16:05:54,16:05:54,2775,35,,0,0,10197.33,0
4093120,16:06:33,16:06:33,2776,36,,0,0,10490.17,0
4093120,16:07:04,16:07:04,2777,37,,0,0,10777.37,0
4093120,16:07:43,16:07:43,2778,38,,0,0,11109.95,0
4093120,16:08:10,16:08:10,2779,39,,0,0,11410.83,0
4093120,16:08:32,16:08:32,2780,40,,0,0,11606.04,0
4093120,16:08:52,16:08:52,10635,41,,0,0,11770.08,0
4093120,16:10:27,16:10:27,2914,42,,0,0,12079.16,0
4093120,16:11:00,16:11:00,8089,43,,0,0,12419.17,1
4093120,16:11:57,16:11:57,2916,44,,0,0,12808.27,0
4093120,16:12:55,16:12:55,2917,45,,0,0,13200.64,0
4093120,16:13:43,16:13:43,2918,46,,0,0,13513.85,0
4093120,16:14:00,16:14:00,5822,47,,1,0,13621.13,1
4093120,16:14:37,16:14:37,2919,48,,0,0,13753.46,0
4093120,16:15:38,16:15:38,2920,49,,0,0,14110.66,0
4093120,16:16:13,16:16:13,2921,50,,0,0,14330.16,0
4093120,16:17:04,16:17:04,2922,51,,0,0,14577.12,0
4093120,16:18:39,16:18:39,2787,52,,0,0,15158.29,0
4093120,16:20:07,16:20:07,8943,53,,0,0,15756.08,0
4093120,16:21:10,16:21:10,7819,54,,0,0,16193.59,0
4093120,16:22:00,16:22:00,8874,55,,0,0,16526.85,1
4093120,16:23:30,16:23:30,10292,56,,0,0,16962.46,0
4093120,16:27:07,16:27:07,10690,57,,0,0,17595.9,0
4093120,16:29:51,16:29:51,10686,58,,0,0,18546.66,0
4093120,16:33:18,16:33:18,5548,59,,0,0,19910.23,0
4093120,16:35:25,16:35:25,5549,60,,0,0,20708.99,0
4093120,16:35:54,16:35:54,9930,61,,0,0,20891.96,0
4093120,16:37:00,16:37:00,9932,62,,0,0,21330.04,1
4093120,16:38:00,16:38:00,5815,63,,1,0,21976.41,1
4094020,06:12:00,06:12:00,9547,1,,0,1,0,1
4094020,06:14:03,06:14:03,671,2,,0,0,951.52,0
4094020,06:15:16,06:15:16,2825,3,,0,0,1394.33,0
4094020,06:15:53,06:15:53,2826,4,,0,0,1630.56,0
4094020,06:16:22,06:16:22,2827,5,,0,0,1815.11,0
4094020,06:17:50,06:17:50,5827,6,,0,0,2352.75,0
4094020,06:18:22,06:18:22,7493,7,,0,0,2522.86,0
4094020,06:19:03,06:19:03,7487,8,,0,0,2768.07,0
4094020,06:19:28,06:19:28,2832,9,,0,0,2932.5,0
4094020,06:20:12,06:20:12,10662,10,,0,0,3233.76,0
4094020,06:20:37,06:20:37,6907,11,,0,0,3373.57,0
4094020,06:21:36,06:21:36,7363,12,,0,0,3724.44,0
4094020,06:22:00,06:22:00,7538,13,,0,0,3895.56,1
4094020,06:23:06,06:23:06,6902,14,,0,0,4338.03,0
4094020,06:23:50,06:23:50,7400,15,,0,0,4615.16,0
4094020,06:24:42,06:24:42,10664,16,,0,0,4982.11,0
4094020,06:27:04,06:27:04,10665,17,,0,0,5905.38,0
4094020,06:29:09,06:29:09,4572,18,,0,0,6529.06,0
4094020,06:29:59,06:29:59,4573,19,,0,0,6826.25,0
4094020,06:30:49,06:30:49,4574,20,,0,0,7085.21,0
4094020,06:32:00,06:32:00,9546,21,,0,0,7573.99,1
4094020,06:32:36,06:32:36,605,22,,0,0,7750.08,0
4094020,06:33:34,06:33:34,606,23,,0,0,8042.65,0
4094020,06:34:15,06:34:15,607,24,,0,0,8220.41,0
4094020,06:35:52,06:35:52,608,25,,0,0,8619.16,0
4094020,06:36:30,06:36:30,609,26,,0,0,8829.98,0
4094020,06:37:07,06:37:07,610,27,,0,0,9053.78,0
4094020,06:39:00,06:39:00,676,28,,0,0,9689,1
4094020,06:40:14,06:40:14,677,29,,0,0,10162.67,0
4094020,06:41:04,06:41:04,678,30,,0,0,10433.99,0
4094020,06:42:17,06:42:17,6997,31,,0,0,10805.63,0
4094020,06:43:20,06:43:20,5097,32,,0,0,11270.85,0
4094020,06:44:31,06:44:31,612,33,,0,0,11692.41,0
4094020,06:45:11,06:45:11,613,34,,0,0,11937.65,0
4094020,06:45:32,06:45:32,614,35,,0,0,12063.87,0
4094020,06:46:04,06:46:04,615,36,,0,0,12292.62,0
4094020,06:46:50,06:46:50,2719,37,,0,0,12486.19,0
4094020,06:47:17,06:47:17,2720,38,,0,0,12651.41,0
4094020,06:48:03,06:48:03,616,39,,0,0,12964.77,0
4094020,06:48:49,06:48:49,617,40,,0,0,13280.36,0
4094020,06:49:58,06:49:58,2721,41,,0,0,13709.02,0
4094020,06:50:34,06:50:34,2722,42,,0,0,13987.2,0
4094020,06:51:12,06:51:12,618,43,,0,0,14197.4,0
4094020,06:53:00,06:53:00,2723,44,,0,0,14923.11,1
4094020,06:53:57,06:53:57,2905,45,,0,0,15415.21,0
4094020,06:54:55,06:54:55,2906,46,,0,0,15884.38,0
4094020,06:55:26,06:55:26,2907,47,,0,0,16168.68,0
4094020,06:56:25,06:56:25,1014,48,,0,0,16658.72,0
4094020,06:57:00,06:57:00,1015,49,,0,0,16937.22,1
4094020,06:57:29,06:57:29,2908,50,,0,0,17241.83,0
4094020,06:58:18,06:58:18,8356,51,,0,0,17670.59,0
4094020,06:59:08,06:59:08,2753,52,,0,0,18037.75,0
4094020,06:59:42,06:59:42,2754,53,,0,0,18309.27,0
4094020,07:00:09,07:00:09,10155,54,,0,0,18514.38,0
4094020,07:00:42,07:00:42,2910,55,,0,0,18780.08,0
4094020,07:01:12,07:01:12,2911,56,,0,0,18979.18,0
4094020,07:01:40,07:01:40,2912,57,,0,0,19181.36,0
4094020,07:02:22,07:02:22,8088,58,,0,0,19513.22,0
4094020,07:03:52,07:03:52,2914,59,,0,0,19788.37,0
4094020,07:04:35,07:04:35,8089,60,,0,0,20128.38,0
4094020,07:05:26,07:05:26,2916,61,,0,0,20517.48,0
4094020,07:06:17,07:06:17,2917,62,,0,0,20909.85,0
4094020,07:07:00,07:07:00,2918,63,,0,0,21223.06,1
4094020,07:07:07,07:07:07,5813,64,,0,0,21297.63,0
4094020,07:07:25,07:07:25,5814,65,,0,0,21470.84,0
4094020,07:07:43,07:07:43,5815,66,,0,0,21678.41,0
4094020,07:12:43,07:12:43,6209,67,,0,0,25267.22,0
4094020,07:13:53,07:13:53,6210,68,,0,0,26120.94,0
4094020,07:14:31,07:14:31,6211,69,,0,0,26555.12,0
4094020,07:16:30,07:16:30,10264,70,,0,0,28023.41,0
4094020,07:17:33,07:17:33,10266,71,,0,0,28411.69,0
4094020,07:18:00,07:18:00,10268,72,,0,0,28759.56,1
4094020,07:18:33,07:18:33,9688,73,,0,0,29029.26,0
4094020,07:18:56,07:18:56,7976,74,,0,0,29242.8,0
4094020,07:19:44,07:19:44,6584,75,,0,0,29640.98,0
4094020,07:22:47,07:22:47,10228,76,,0,0,31235.6,0
4094020,07:23:36,07:23:36,8077,77,,0,0,31686.02,0
4094020,07:24:06,07:24:06,6566,78,,0,0,31907.2,0
4094020,07:24:29,07:24:29,3418,79,,0,0,32096.23,0
4094020,07:25:27,07:25:27,3100,80,,0,0,32622.77,0
4094020,07:25:53,07:25:53,3101,81,,0,0,32812.12,0
4094020,07:26:20,07:26:20,3102,82,,0,0,32956.15,0
4094020,07:28:00,07:28:00,6588,83,,0,0,33865.77,1
4094020,07:28:34,07:28:34,9517,84,,0,0,34162.62,0
4094020,07:29:06,07:29:06,7398,85,,0,0,34354.52,0
4094020,07:29:37,07:29:37,8246,86,,0,0,34572.78,0
4094020,07:30:59,07:30:59,8597,87,,0,0,35159.44,0
4094020,07:32:36,07:32:36,8596,88,,0,0,35893.87,0
4094020,07:34:00,07:34:00,9515,89,,0,0,36656.38,1
4094020,07:35:09,07:35:09,8524,90,,0,0,37393.12,0
4094020,07:35:55,07:35:55,8525,91,,0,0,37801.28,0
4094020,07:37:36,07:37:36,3676,92,,0,0,38841.82,0
4094020,07:38:15,07:38:15,3256,93,,0,0,39137.47,0
4094020,07:39:07,07:39:07,10567,94,,0,0,39580.11,0
4094020,07:40:06,07:40:06,9762,95,,0,0,40085.64,0
4094020,07:40:37,07:40:37,9764,96,,0,0,40376.3,0
4094020,07:41:27,07:41:27,9766,97,,0,0,40752.24,0
4094020,07:42:07,07:42:07,9768,98,,0,0,41082.01,0
4094020,07:44:00,07:44:00,10443,99,,1,0,42152.74,1
4094030,06:12:00,06:12:00,9547,1,,0,1,0,1
4094030,06:14:03,06:14:03,671,2,,0,0,951.52,0
4094030,06:15:16,06:15:16,2825,3,,0,0,1394.33,0
4094030,06:15:53,06:15:53,2826,4,,0,0,1630.56,0
4094030,06:16:22,06:16:22,2827,5,,0,0,1815.11,0
4094030,06:17:50,06:17:50,5827,6,,0,0,2352.75,0
4094030,06:18:22,06:18:22,7493,7,,0,0,2522.86,0
4094030,06:19:03,06:19:03,7487,8,,0,0,2768.07,0
4094030,06:19:28,06:19:28,2832,9,,0,0,2932.5,0
4094030,06:20:12,06:20:12,10662,10,,0,0,3233.76,0
4094030,06:20:37,06:20:37,6907,11,,0,0,3373.57,0
4094030,06:21:36,06:21:36,7363,12,,0,0,3724.44,0
4094030,06:22:00,06:22:00,7538,13,,0,0,3895.56,1
4094030,06:23:06,06:23:06,6902,14,,0,0,4338.03,0
4094030,06:23:50,06:23:50,7400,15,,0,0,4615.16,0
4094030,06:24:42,06:24:42,10664,16,,0,0,4982.11,0
4094030,06:27:04,06:27:04,10665,17,,0,0,5905.38,0
4094030,06:29:09,06:29:09,4572,18,,0,0,6529.06,0
4094030,06:29:59,06:29:59,4573,19,,0,0,6826.25,0
4094030,06:30:49,06:30:49,4574,20,,0,0,7085.21,0
4094030,06:32:00,06:32:00,9546,21,,0,0,7573.99,1
4094030,06:32:36,06:32:36,605,22,,0,0,7750.08,0
4094030,06:33:34,06:33:34,606,23,,0,0,8042.65,0
4094030,06:34:15,06:34:15,607,24,,0,0,8220.41,0
4094030,06:35:52,06:35:52,608,25,,0,0,8619.16,0
4094030,06:36:30,06:36:30,609,26,,0,0,8829.98,0
4094030,06:37:07,06:37:07,610,27,,0,0,9053.78,0
4094030,06:39:00,06:39:00,676,28,,0,0,9689,1
4094030,06:40:14,06:40:14,677,29,,0,0,10162.67,0
4094030,06:41:04,06:41:04,678,30,,0,0,10433.99,0
4094030,06:42:17,06:42:17,6997,31,,0,0,10805.63,0
4094030,06:43:20,06:43:20,5097,32,,0,0,11270.85,0
4094030,06:44:31,06:44:31,612,33,,0,0,11692.41,0
4094030,06:45:11,06:45:11,613,34,,0,0,11937.65,0
4094030,06:45:32,06:45:32,614,35,,0,0,12063.87,0
4094030,06:46:04,06:46:04,615,36,,0,0,12292.62,0
4094030,06:46:50,06:46:50,2719,37,,0,0,12486.19,0
4094030,06:47:17,06:47:17,2720,38,,0,0,12651.41,0
4094030,06:48:03,06:48:03,616,39,,0,0,12964.77,0
4094030,06:48:49,06:48:49,617,40,,0,0,13280.36,0
4094030,06:49:58,06:49:58,2721,41,,0,0,13709.02,0
4094030,06:50:34,06:50:34,2722,42,,0,0,13987.2,0
4094030,06:51:12,06:51:12,618,43,,0,0,14197.4,0
4094030,06:53:00,06:53:00,2723,44,,0,0,14923.11,1
4094030,06:53:57,06:53:57,2905,45,,0,0,15415.21,0
4094030,06:54:55,06:54:55,2906,46,,0,0,15884.38,0
4094030,06:55:26,06:55:26,2907,47,,0,0,16168.68,0
4094030,06:56:25,06:56:25,1014,48,,0,0,16658.72,0
4094030,06:57:00,06:57:00,1015,49,,0,0,16937.22,1
4094030,06:57:29,06:57:29,2908,50,,0,0,17241.83,0
4094030,06:58:18,06:58:18,8356,51,,0,0,17670.59,0
4094030,06:59:08,06:59:08,2753,52,,0,0,18037.75,0
4094030,06:59:42,06:59:42,2754,53,,0,0,18309.27,0
4094030,07:00:09,07:00:09,10155,54,,0,0,18514.38,0
4094030,07:00:42,07:00:42,2910,55,,0,0,18780.08,0
4094030,07:01:12,07:01:12,2911,56,,0,0,18979.18,0
4094030,07:01:40,07:01:40,2912,57,,0,0,19181.36,0
4094030,07:02:22,07:02:22,8088,58,,0,0,19513.22,0
4094030,07:03:52,07:03:52,2914,59,,0,0,19788.37,0
4094030,07:04:35,07:04:35,8089,60,,0,0,20128.38,0
4094030,07:05:26,07:05:26,2916,61,,0,0,20517.48,0
4094030,07:06:17,07:06:17,2917,62,,0,0,20909.85,0
4094030,07:07:00,07:07:00,2918,63,,0,0,21223.06,1
4094030,07:07:07,07:07:07,5813,64,,0,0,21297.63,0
4094030,07:07:25,07:07:25,5814,65,,0,0,21470.84,0
4094030,07:07:43,07:07:43,5815,66,,0,0,21678.41,0
4094030,07:12:43,07:12:43,6209,67,,0,0,25267.22,0
4094030,07:13:53,07:13:53,6210,68,,0,0,26120.94,0
4094030,07:14:31,07:14:31,6211,69,,0,0,26555.12,0
4094030,07:16:30,07:16:30,10264,70,,0,0,28023.41,0
4094030,07:17:33,07:17:33,10266,71,,0,0,28411.69,0
4094030,07:18:00,07:18:00,10268,72,,0,0,28759.56,1
4094030,07:18:33,07:18:33,9688,73,,0,0,29029.26,0
4094030,07:18:56,07:18:56,7976,74,,0,0,29242.8,0
4094030,07:19:44,07:19:44,6584,75,,0,0,29640.98,0
4094030,07:22:47,07:22:47,10228,76,,0,0,31235.6,0
4094030,07:23:36,07:23:36,8077,77,,0,0,31686.02,0
4094030,07:24:06,07:24:06,6566,78,,0,0,31907.2,0
4094030,07:24:29,07:24:29,3418,79,,0,0,32096.23,0
4094030,07:25:27,07:25:27,3100,80,,0,0,32622.77,0
4094030,07:25:53,07:25:53,3101,81,,0,0,32812.12,0
4094030,07:26:20,07:26:20,3102,82,,0,0,32956.15,0
4094030,07:28:00,07:28:00,6588,83,,0,0,33865.77,1
4094030,07:28:34,07:28:34,9517,84,,0,0,34162.62,0
4094030,07:29:06,07:29:06,7398,85,,0,0,34354.52,0
4094030,07:29:37,07:29:37,8246,86,,0,0,34572.78,0
4094030,07:30:59,07:30:59,8597,87,,0,0,35159.44,0
4094030,07:32:36,07:32:36,8596,88,,0,0,35893.87,0
4094030,07:34:00,07:34:00,9515,89,,0,0,36656.38,1
4094030,07:35:09,07:35:09,8524,90,,0,0,37393.12,0
4094030,07:35:55,07:35:55,8525,91,,0,0,37801.28,0
4094030,07:37:36,07:37:36,3676,92,,0,0,38841.82,0
4094030,07:38:15,07:38:15,3256,93,,0,0,39137.47,0
4094030,07:39:07,07:39:07,10567,94,,0,0,39580.11,0
4094030,07:40:06,07:40:06,9762,95,,0,0,40085.64,0
4094030,07:40:37,07:40:37,9764,96,,0,0,40376.3,0
4094030,07:41:27,07:41:27,9766,97,,0,0,40752.24,0
4094030,07:42:07,07:42:07,9768,98,,0,0,41082.01,0
4094030,07:44:00,07:44:00,10443,99,,1,0,42152.74,1
4094040,06:12:00,06:12:00,9547,1,,0,1,0,1
4094040,06:14:03,06:14:03,671,2,,0,0,951.52,0
4094040,06:15:16,06:15:16,2825,3,,0,0,1394.33,0
4094040,06:15:53,06:15:53,2826,4,,0,0,1630.56,0
4094040,06:16:22,06:16:22,2827,5,,0,0,1815.11,0
4094040,06:17:50,06:17:50,5827,6,,0,0,2352.75,0
4094040,06:18:22,06:18:22,7493,7,,0,0,2522.86,0
4094040,06:19:03,06:19:03,7487,8,,0,0,2768.07,0
4094040,06:19:28,06:19:28,2832,9,,0,0,2932.5,0
4094040,06:20:12,06:20:12,10662,10,,0,0,3233.76,0
4094040,06:20:37,06:20:37,6907,11,,0,0,3373.57,0
4094040,06:21:36,06:21:36,7363,12,,0,0,3724.44,0
4094040,06:22:00,06:22:00,7538,13,,0,0,3895.56,1
4094040,06:23:06,06:23:06,6902,14,,0,0,4338.03,0
4094040,06:23:50,06:23:50,7400,15,,0,0,4615.16,0
4094040,06:24:42,06:24:42,10664,16,,0,0,4982.11,0
4094040,06:27:04,06:27:04,10665,17,,0,0,5905.38,0
4094040,06:29:09,06:29:09,4572,18,,0,0,6529.06,0
4094040,06:29:59,06:29:59,4573,19,,0,0,6826.25,0
4094040,06:30:49,06:30:49,4574,20,,0,0,7085.21,0
4094040,06:32:00,06:32:00,9546,21,,0,0,7573.99,1
4094040,06:32:36,06:32:36,605,22,,0,0,7750.08,0
4094040,06:33:34,06:33:34,606,23,,0,0,8042.65,0
4094040,06:34:15,06:34:15,607,24,,0,0,8220.41,0
4094040,06:35:52,06:35:52,608,25,,0,0,8619.16,0
4094040,06:36:30,06:36:30,609,26,,0,0,8829.98,0
4094040,06:37:07,06:37:07,610,27,,0,0,9053.78,0
4094040,06:39:00,06:39:00,676,28,,0,0,9689,1
4094040,06:40:14,06:40:14,677,29,,0,0,10162.67,0
4094040,06:41:04,06:41:04,678,30,,0,0,10433.99,0
4094040,06:42:17,06:42:17,6997,31,,0,0,10805.63,0
4094040,06:43:20,06:43:20,5097,32,,0,0,11270.85,0
4094040,06:44:31,06:44:31,612,33,,0,0,11692.41,0
4094040,06:45:11,06:45:11,613,34,,0,0,11937.65,0
4094040,06:45:32,06:45:32,614,35,,0,0,12063.87,0
4094040,06:46:04,06:46:04,615,36,,0,0,12292.62,0
4094040,06:46:50,06:46:50,2719,37,,0,0,12486.19,0
4094040,06:47:17,06:47:17,2720,38,,0,0,12651.41,0
4094040,06:48:03,06:48:03,616,39,,0,0,12964.77,0
4094040,06:48:49,06:48:49,617,40,,0,0,13280.36,0
4094040,06:49:58,06:49:58,2721,41,,0,0,13709.02,0
4094040,06:50:34,06:50:34,2722,42,,0,0,13987.2,0
4094040,06:51:12,06:51:12,618,43,,0,0,14197.4,0
4094040,06:53:00,06:53:00,2723,44,,0,0,14923.11,1
4094040,06:53:57,06:53:57,2905,45,,0,0,15415.21,0
4094040,06:54:55,06:54:55,2906,46,,0,0,15884.38,0
4094040,06:55:26,06:55:26,2907,47,,0,0,16168.68,0
4094040,06:56:25,06:56:25,1014,48,,0,0,16658.72,0
4094040,06:57:00,06:57:00,1015,49,,0,0,16937.22,1
4094040,06:57:29,06:57:29,2908,50,,0,0,17241.83,0
4094040,06:58:18,06:58:18,8356,51,,0,0,17670.59,0
4094040,06:59:08,06:59:08,2753,52,,0,0,18037.75,0
4094040,06:59:42,06:59:42,2754,53,,0,0,18309.27,0
4094040,07:00:09,07:00:09,10155,54,,0,0,18514.38,0
4094040,07:00:42,07:00:42,2910,55,,0,0,18780.08,0
4094040,07:01:12,07:01:12,2911,56,,0,0,18979.18,0
4094040,07:01:40,07:01:40,2912,57,,0,0,19181.36,0
4094040,07:02:22,07:02:22,8088,58,,0,0,19513.22,0
4094040,07:03:52,07:03:52,2914,59,,0,0,19788.37,0
4094040,07:04:35,07:04:35,8089,60,,0,0,20128.38,0
4094040,07:05:26,07:05:26,2916,61,,0,0,20517.48,0
4094040,07:06:17,07:06:17,2917,62,,0,0,20909.85,0
4094040,07:07:00,07:07:00,2918,63,,0,0,21223.06,1
4094040,07:07:07,07:07:07,5813,64,,0,0,21297.63,0
4094040,07:07:25,07:07:25,5814,65,,0,0,21470.84,0
4094040,07:07:43,07:07:43,5815,66,,0,0,21678.41,0
4094040,07:12:43,07:12:43,6209,67,,0,0,25267.22,0
4094040,07:13:53,07:13:53,6210,68,,0,0,26120.94,0
4094040,07:14:31,07:14:31,6211,69,,0,0,26555.12,0
4094040,07:16:30,07:16:30,10264,70,,0,0,28023.41,0
4094040,07:17:33,07:17:33,10266,71,,0,0,28411.69,0
4094040,07:18:00,07:18:00,10268,72,,0,0,28759.56,1
4094040,07:18:33,07:18:33,9688,73,,0,0,29029.26,0
4094040,07:18:56,07:18:56,7976,74,,0,0,29242.8,0
4094040,07:19:44,07:19:44,6584,75,,0,0,29640.98,0
4094040,07:22:47,07:22:47,10228,76,,0,0,31235.6,0
4094040,07:23:36,07:23:36,8077,77,,0,0,31686.02,0
4094040,07:24:06,07:24:06,6566,78,,0,0,31907.2,0
4094040,07:24:29,07:24:29,3418,79,,0,0,32096.23,0
4094040,07:25:27,07:25:27,3100,80,,0,0,32622.77,0
4094040,07:25:53,07:25:53,3101,81,,0,0,32812.12,0
4094040,07:26:20,07:26:20,3102,82,,0,0,32956.15,0
4094040,07:28:00,07:28:00,6588,83,,0,0,33865.77,1
4094040,07:28:34,07:28:34,9517,84,,0,0,34162.62,0
4094040,07:29:06,07:29:06,7398,85,,0,0,34354.52,0
4094040,07:29:37,07:29:37,8246,86,,0,0,34572.78,0
4094040,07:30:59,07:30:59,8597,87,,0,0,35159.44,0
4094040,07:32:36,07:32:36,8596,88,,0,0,35893.87,0
4094040,07:34:00,07:34:00,9515,89,,0,0,36656.38,1
4094040,07:35:09,07:35:09,8524,90,,0,0,37393.12,0
4094040,07:35:55,07:35:55,8525,91,,0,0,37801.28,0
4094040,07:37:36,07:37:36,3676,92,,0,0,38841.82,0
4094040,07:38:15,07:38:15,3256,93,,0,0,39137.47,0
4094040,07:39:07,07:39:07,10567,94,,0,0,39580.11,0
4094040,07:40:06,07:40:06,9762,95,,0,0,40085.64,0
4094040,07:40:37,07:40:37,9764,96,,0,0,40376.3,0
4094040,07:41:27,07:41:27,9766,97,,0,0,40752.24,0
4094040,07:42:07,07:42:07,9768,98,,0,0,41082.01,0
4094040,07:44:00,07:44:00,10443,99,,1,0,42152.74,1
4094050,06:12:00,06:12:00,9547,1,,0,1,0,1
4094050,06:14:03,06:14:03,671,2,,0,0,951.52,0
4094050,06:15:16,06:15:16,2825,3,,0,0,1394.33,0
4094050,06:15:53,06:15:53,2826,4,,0,0,1630.56,0
4094050,06:16:22,06:16:22,2827,5,,0,0,1815.11,0
4094050,06:17:50,06:17:50,5827,6,,0,0,2352.75,0
4094050,06:18:22,06:18:22,7493,7,,0,0,2522.86,0
4094050,06:19:03,06:19:03,7487,8,,0,0,2768.07,0
4094050,06:19:28,06:19:28,2832,9,,0,0,2932.5,0
4094050,06:20:12,06:20:12,10662,10,,0,0,3233.76,0
4094050,06:20:37,06:20:37,6907,11,,0,0,3373.57,0
4094050,06:21:36,06:21:36,7363,12,,0,0,3724.44,0
4094050,06:22:00,06:22:00,7538,13,,0,0,3895.56,1
4094050,06:23:06,06:23:06,6902,14,,0,0,4338.03,0
4094050,06:23:50,06:23:50,7400,15,,0,0,4615.16,0
4094050,06:24:42,06:24:42,10664,16,,0,0,4982.11,0
4094050,06:27:04,06:27:04,10665,17,,0,0,5905.38,0
4094050,06:29:09,06:29:09,4572,18,,0,0,6529.06,0
4094050,06:29:59,06:29:59,4573,19,,0,0,6826.25,0
4094050,06:30:49,06:30:49,4574,20,,0,0,7085.21,0
4094050,06:32:00,06:32:00,9546,21,,0,0,7573.99,1
4094050,06:32:36,06:32:36,605,22,,0,0,7750.08,0
4094050,06:33:34,06:33:34,606,23,,0,0,8042.65,0
4094050,06:34:15,06:34:15,607,24,,0,0,8220.41,0
4094050,06:35:52,06:35:52,608,25,,0,0,8619.16,0
4094050,06:36:30,06:36:30,609,26,,0,0,8829.98,0
4094050,06:37:07,06:37:07,610,27,,0,0,9053.78,0
4094050,06:39:00,06:39:00,676,28,,0,0,9689,1
4094050,06:40:14,06:40:14,677,29,,0,0,10162.67,0
4094050,06:41:04,06:41:04,678,30,,0,0,10433.99,0
4094050,06:42:17,06:42:17,6997,31,,0,0,10805.63,0
4094050,06:43:20,06:43:20,5097,32,,0,0,11270.85,0
4094050,06:44:31,06:44:31,612,33,,0,0,11692.41,0
4094050,06:45:11,06:45:11,613,34,,0,0,11937.65,0
4094050,06:45:32,06:45:32,614,35,,0,0,12063.87,0
4094050,06:46:04,06:46:04,615,36,,0,0,12292.62,0
4094050,06:46:50,06:46:50,2719,37,,0,0,12486.19,0
4094050,06:47:17,06:47:17,2720,38,,0,0,12651.41,0
4094050,06:48:03,06:48:03,616,39,,0,0,12964.77,0
4094050,06:48:49,06:48:49,617,40,,0,0,13280.36,0
4094050,06:49:58,06:49:58,2721,41,,0,0,13709.02,0
4094050,06:50:34,06:50:34,2722,42,,0,0,13987.2,0
4094050,06:51:12,06:51:12,618,43,,0,0,14197.4,0
4094050,06:53:00,06:53:00,2723,44,,0,0,14923.11,1
4094050,06:53:57,06:53:57,2905,45,,0,0,15415.21,0
4094050,06:54:55,06:54:55,2906,46,,0,0,15884.38,0
4094050,06:55:26,06:55:26,2907,47,,0,0,16168.68,0
4094050,06:56:25,06:56:25,1014,48,,0,0,16658.72,0
4094050,06:57:00,06:57:00,1015,49,,0,0,16937.22,1
4094050,06:57:29,06:57:29,2908,50,,0,0,17241.83,0
4094050,06:58:18,06:58:18,8356,51,,0,0,17670.59,0
4094050,06:59:08,06:59:08,2753,52,,0,0,18037.75,0
4094050,06:59:42,06:59:42,2754,53,,0,0,18309.27,0
4094050,07:00:09,07:00:09,10155,54,,0,0,18514.38,0
4094050,07:00:42,07:00:42,2910,55,,0,0,18780.08,0
4094050,07:01:12,07:01:12,2911,56,,0,0,18979.18,0
4094050,07:01:40,07:01:40,2912,57,,0,0,19181.36,0
4094050,07:02:22,07:02:22,8088,58,,0,0,19513.22,0
4094050,07:03:52,07:03:52,2914,59,,0,0,19788.37,0
4094050,07:04:35,07:04:35,8089,60,,0,0,20128.38,0
4094050,07:05:26,07:05:26,2916,61,,0,0,20517.48,0
4094050,07:06:17,07:06:17,2917,62,,0,0,20909.85,0
4094050,07:07:00,07:07:00,2918,63,,0,0,21223.06,1
4094050,07:07:07,07:07:07,5813,64,,0,0,21297.63,0
4094050,07:07:25,07:07:25,5814,65,,0,0,21470.84,0
4094050,07:07:43,07:07:43,5815,66,,0,0,21678.41,0
4094050,07:12:43,07:12:43,6209,67,,0,0,25267.22,0
4094050,07:13:53,07:13:53,6210,68,,0,0,26120.94,0
4094050,07:14:31,07:14:31,6211,69,,0,0,26555.12,0
4094050,07:16:30,07:16:30,10264,70,,0,0,28023.41,0
4094050,07:17:33,07:17:33,10266,71,,0,0,28411.69,0
4094050,07:18:00,07:18:00,10268,72,,0,0,28759.56,1
4094050,07:18:33,07:18:33,9688,73,,0,0,29029.26,0
4094050,07:18:56,07:18:56,7976,74,,0,0,29242.8,0
4094050,07:19:44,07:19:44,6584,75,,0,0,29640.98,0
4094050,07:22:47,07:22:47,10228,76,,0,0,31235.6,0
4094050,07:23:36,07:23:36,8077,77,,0,0,31686.02,0
4094050,07:24:06,07:24:06,6566,78,,0,0,31907.2,0
4094050,07:24:29,07:24:29,3418,79,,0,0,32096.23,0
4094050,07:25:27,07:25:27,3100,80,,0,0,32622.77,0
4094050,07:25:53,07:25:53,3101,81,,0,0,32812.12,0
4094050,07:26:20,07:26:20,3102,82,,0,0,32956.15,0
4094050,07:28:00,07:28:00,6588,83,,0,0,33865.77,1
4094050,07:28:34,07:28:34,9517,84,,0,0,34162.62,0
4094050,07:29:06,07:29:06,7398,85,,0,0,34354.52,0
4094050,07:29:37,07:29:37,8246,86,,0,0,34572.78,0
4094050,07:30:59,07:30:59,8597,87,,0,0,35159.44,0
4094050,07:32:36,07:32:36,8596,88,,0,0,35893.87,0
4094050,07:34:00,07:34:00,9515,89,,0,0,36656.38,1
4094050,07:35:09,07:35:09,8524,90,,0,0,37393.12,0
4094050,07:35:55,07:35:55,8525,91,,0,0,37801.28,0
4094050,07:37:36,07:37:36,3676,92,,0,0,38841.82,0
4094050,07:38:15,07:38:15,3256,93,,0,0,39137.47,0
4094050,07:39:07,07:39:07,10567,94,,0,0,39580.11,0
4094050,07:40:06,07:40:06,9762,95,,0,0,40085.64,0
4094050,07:40:37,07:40:37,9764,96,,0,0,40376.3,0
4094050,07:41:27,07:41:27,9766,97,,0,0,40752.24,0
4094050,07:42:07,07:42:07,9768,98,,0,0,41082.01,0
4094050,07:44:00,07:44:00,10443,99,,1,0,42152.74,1
4094060,06:12:00,06:12:00,9547,1,,0,1,0,1
4094060,06:14:03,06:14:03,671,2,,0,0,951.52,0
4094060,06:15:16,06:15:16,2825,3,,0,0,1394.33,0
4094060,06:15:53,06:15:53,2826,4,,0,0,1630.56,0
4094060,06:16:22,06:16:22,2827,5,,0,0,1815.11,0
4094060,06:17:50,06:17:50,5827,6,,0,0,2352.75,0
4094060,06:18:22,06:18:22,7493,7,,0,0,2522.86,0
4094060,06:19:03,06:19:03,7487,8,,0,0,2768.07,0
4094060,06:19:28,06:19:28,2832,9,,0,0,2932.5,0
4094060,06:20:12,06:20:12,10662,10,,0,0,3233.76,0
4094060,06:20:37,06:20:37,6907,11,,0,0,3373.57,0
4094060,06:21:36,06:21:36,7363,12,,0,0,3724.44,0
4094060,06:22:00,06:22:00,7538,13,,0,0,3895.56,1
4094060,06:23:06,06:23:06,6902,14,,0,0,4338.03,0
4094060,06:23:50,06:23:50,7400,15,,0,0,4615.16,0
4094060,06:24:42,06:24:42,10664,16,,0,0,4982.11,0
4094060,06:27:04,06:27:04,10665,17,,0,0,5905.38,0
4094060,06:29:09,06:29:09,4572,18,,0,0,6529.06,0
4094060,06:29:59,06:29:59,4573,19,,0,0,6826.25,0
4094060,06:30:49,06:30:49,4574,20,,0,0,7085.21,0
4094060,06:32:00,06:32:00,9546,21,,0,0,7573.99,1
4094060,06:32:36,06:32:36,605,22,,0,0,7750.08,0
4094060,06:33:34,06:33:34,606,23,,0,0,8042.65,0
4094060,06:34:15,06:34:15,607,24,,0,0,8220.41,0
4094060,06:35:52,06:35:52,608,25,,0,0,8619.16,0
4094060,06:36:30,06:36:30,609,26,,0,0,8829.98,0
4094060,06:37:07,06:37:07,610,27,,0,0,9053.78,0
4094060,06:39:00,06:39:00,676,28,,0,0,9689,1
4094060,06:40:14,06:40:14,677,29,,0,0,10162.67,0
4094060,06:41:04,06:41:04,678,30,,0,0,10433.99,0
4094060,06:42:17,06:42:17,6997,31,,0,0,10805.63,0
4094060,06:43:20,06:43:20,5097,32,,0,0,11270.85,0
4094060,06:44:31,06:44:31,612,33,,0,0,11692.41,0
4094060,06:45:11,06:45:11,613,34,,0,0,11937.65,0
4094060,06:45:32,06:45:32,614,35,,0,0,12063.87,0
4094060,06:46:04,06:46:04,615,36,,0,0,12292.62,0
4094060,06:46:50,06:46:50,2719,37,,0,0,12486.19,0
4094060,06:47:17,06:47:17,2720,38,,0,0,12651.41,0
4094060,06:48:03,06:48:03,616,39,,0,0,12964.77,0
4094060,06:48:49,06:48:49,617,40,,0,0,13280.36,0
4094060,06:49:58,06:49:58,2721,41,,0,0,13709.02,0
4094060,06:50:34,06:50:34,2722,42,,0,0,13987.2,0
4094060,06:51:12,06:51:12,618,43,,0,0,14197.4,0
4094060,06:53:00,06:53:00,2723,44,,0,0,14923.11,1
4094060,06:53:57,06:53:57,2905,45,,0,0,15415.21,0
4094060,06:54:55,06:54:55,2906,46,,0,0,15884.38,0
4094060,06:55:26,06:55:26,2907,47,,0,0,16168.68,0
4094060,06:56:25,06:56:25,1014,48,,0,0,16658.72,0
4094060,06:57:00,06:57:00,1015,49,,0,0,16937.22,1
4094060,06:57:29,06:57:29,2908,50,,0,0,17241.83,0
4094060,06:58:18,06:58:18,8356,51,,0,0,17670.59,0
4094060,06:59:08,06:59:08,2753,52,,0,0,18037.75,0
4094060,06:59:42,06:59:42,2754,53,,0,0,18309.27,0
4094060,07:00:09,07:00:09,10155,54,,0,0,18514.38,0
4094060,07:00:42,07:00:42,2910,55,,0,0,18780.08,0
4094060,07:01:12,07:01:12,2911,56,,0,0,18979.18,0
4094060,07:01:40,07:01:40,2912,57,,0,0,19181.36,0
4094060,07:02:22,07:02:22,8088,58,,0,0,19513.22,0
4094060,07:03:52,07:03:52,2914,59,,0,0,19788.37,0
4094060,07:04:35,07:04:35,8089,60,,0,0,20128.38,0
4094060,07:05:26,07:05:26,2916,61,,0,0,20517.48,0
4094060,07:06:17,07:06:17,2917,62,,0,0,20909.85,0
4094060,07:07:00,07:07:00,2918,63,,0,0,21223.06,1
4094060,07:07:07,07:07:07,5813,64,,0,0,21297.63,0
4094060,07:07:25,07:07:25,5814,65,,0,0,21470.84,0
4094060,07:07:43,07:07:43,5815,66,,0,0,21678.41,0
4094060,07:12:43,07:12:43,6209,67,,0,0,25267.22,0
4094060,07:13:53,07:13:53,6210,68,,0,0,26120.94,0
4094060,07:14:31,07:14:31,6211,69,,0,0,26555.12,0
4094060,07:16:30,07:16:30,10264,70,,0,0,28023.41,0
4094060,07:17:33,07:17:33,10266,71,,0,0,28411.69,0
4094060,07:18:00,07:18:00,10268,72,,0,0,28759.56,1
4094060,07:18:33,07:18:33,9688,73,,0,0,29029.26,0
4094060,07:18:56,07:18:56,7976,74,,0,0,29242.8,0
4094060,07:19:44,07:19:44,6584,75,,0,0,29640.98,0
4094060,07:22:47,07:22:47,10228,76,,0,0,31235.6,0
4094060,07:23:36,07:23:36,8077,77,,0,0,31686.02,0
4094060,07:24:06,07:24:06,6566,78,,0,0,31907.2,0
4094060,07:24:29,07:24:29,3418,79,,0,0,32096.23,0
4094060,07:25:27,07:25:27,3100,80,,0,0,32622.77,0
4094060,07:25:53,07:25:53,3101,81,,0,0,32812.12,0
4094060,07:26:20,07:26:20,3102,82,,0,0,32956.15,0
4094060,07:28:00,07:28:00,6588,83,,0,0,33865.77,1
4094060,07:28:34,07:28:34,9517,84,,0,0,34162.62,0
4094060,07:29:06,07:29:06,7398,85,,0,0,34354.52,0
4094060,07:29:37,07:29:37,8246,86,,0,0,34572.78,0
4094060,07:30:59,07:30:59,8597,87,,0,0,35159.44,0
4094060,07:32:36,07:32:36,8596,88,,0,0,35893.87,0
4094060,07:34:00,07:34:00,9515,89,,0,0,36656.38,1
4094060,07:35:09,07:35:09,8524,90,,0,0,37393.12,0
4094060,07:35:55,07:35:55,8525,91,,0,0,37801.28,0
4094060,07:37:36,07:37:36,3676,92,,0,0,38841.82,0
4094060,07:38:15,07:38:15,3256,93,,0,0,39137.47,0
4094060,07:39:07,07:39:07,10567,94,,0,0,39580.11,0
4094060,07:40:06,07:40:06,9762,95,,0,0,40085.64,0
4094060,07:40:37,07:40:37,9764,96,,0,0,40376.3,0
4094060,07:41:27,07:41:27,9766,97,,0,0,40752.24,0
4094060,07:42:07,07:42:07,9768,98,,0,0,41082.01,0
4094060,07:44:00,07:44:00,10443,99,,1,0,42152.74,1
4094100,06:12:00,06:12:00,9547,1,,0,1,0,1
4094100,06:14:03,06:14:03,671,2,,0,0,951.52,0
4094100,06:15:16,06:15:16,2825,3,,0,0,1394.33,0
4094100,06:15:53,06:15:53,2826,4,,0,0,1630.56,0
4094100,06:16:22,06:16:22,2827,5,,0,0,1815.11,0
4094100,06:17:50,06:17:50,5827,6,,0,0,2352.75,0
4094100,06:18:22,06:18:22,7493,7,,0,0,2522.86,0
4094100,06:19:03,06:19:03,7487,8,,0,0,2768.07,0
4094100,06:19:28,06:19:28,2832,9,,0,0,2932.5,0
4094100,06:20:12,06:20:12,10662,10,,0,0,3233.76,0
4094100,06:20:37,06:20:37,6907,11,,0,0,3373.57,0
4094100,06:21:36,06:21:36,7363,12,,0,0,3724.44,0
4094100,06:22:00,06:22:00,7538,13,,0,0,3895.56,1
4094100,06:23:06,06:23:06,6902,14,,0,0,4338.03,0
4094100,06:23:50,06:23:50,7400,15,,0,0,4615.16,0
4094100,06:24:42,06:24:42,10664,16,,0,0,4982.11,0
4094100,06:27:04,06:27:04,10665,17,,0,0,5905.38,0
4094100,06:29:09,06:29:09,4572,18,,0,0,6529.06,0
4094100,06:29:59,06:29:59,4573,19,,0,0,6826.25,0
4094100,06:30:49,06:30:49,4574,20,,0,0,7085.21,0
4094100,06:32:00,06:32:00,9546,21,,0,0,7573.99,1
4094100,06:32:36,06:32:36,605,22,,0,0,7750.08,0
4094100,06:33:34,06:33:34,606,23,,0,0,8042.65,0
4094100,06:34:15,06:34:15,607,24,,0,0,8220.41,0
4094100,06:35:52,06:35:52,608,25,,0,0,8619.16,0
4094100,06:36:30,06:36:30,609,26,,0,0,8829.98,0
4094100,06:37:07,06:37:07,610,27,,0,0,9053.78,0
4094100,06:39:00,06:39:00,676,28,,0,0,9689,1
4094100,06:40:14,06:40:14,677,29,,0,0,10162.67,0
4094100,06:41:04,06:41:04,678,30,,0,0,10433.99,0
4094100,06:42:17,06:42:17,6997,31,,0,0,10805.63,0
4094100,06:43:20,06:43:20,5097,32,,0,0,11270.85,0
4094100,06:44:31,06:44:31,612,33,,0,0,11692.41,0
4094100,06:45:11,06:45:11,613,34,,0,0,11937.65,0
4094100,06:45:32,06:45:32,614,35,,0,0,12063.87,0
4094100,06:46:04,06:46:04,615,36,,0,0,12292.62,0
4094100,06:46:50,06:46:50,2719,37,,0,0,12486.19,0
4094100,06:47:17,06:47:17,2720,38,,0,0,12651.41,0
4094100,06:48:03,06:48:03,616,39,,0,0,12964.77,0
4094100,06:48:49,06:48:49,617,40,,0,0,13280.36,0
4094100,06:49:58,06:49:58,2721,41,,0,0,13709.02,0
4094100,06:50:34,06:50:34,2722,42,,0,0,13987.2,0
4094100,06:51:12,06:51:12,618,43,,0,0,14197.4,0
4094100,06:53:00,06:53:00,2723,44,,0,0,14923.11,1
4094100,06:53:57,06:53:57,2905,45,,0,0,15415.21,0
4094100,06:54:55,06:54:55,2906,46,,0,0,15884.38,0
4094100,06:55:26,06:55:26,2907,47,,0,0,16168.68,0
4094100,06:56:25,06:56:25,1014,48,,0,0,16658.72,0
4094100,06:57:00,06:57:00,1015,49,,0,0,16937.22,1
4094100,06:57:29,06:57:29,2908,50,,0,0,17241.83,0
4094100,06:58:18,06:58:18,8356,51,,0,0,17670.59,0
4094100,06:59:08,06:59:08,2753,52,,0,0,18037.75,0
4094100,06:59:42,06:59:42,2754,53,,0,0,18309.27,0
4094100,07:00:09,07:00:09,10155,54,,0,0,18514.38,0
4094100,07:00:42,07:00:42,2910,55,,0,0,18780.08,0
4094100,07:01:12,07:01:12,2911,56,,0,0,18979.18,0
4094100,07:01:40,07:01:40,2912,57,,0,0,19181.36,0
4094100,07:02:22,07:02:22,8088,58,,0,0,19513.22,0
4094100,07:03:52,07:03:52,2914,59,,0,0,19788.37,0
4094100,07:04:35,07:04:35,8089,60,,0,0,20128.38,0
4094100,07:05:26,07:05:26,2916,61,,0,0,20517.48,0
4094100,07:06:17,07:06:17,2917,62,,0,0,20909.85,0
4094100,07:07:00,07:07:00,2918,63,,0,0,21223.06,1
4094100,07:07:07,07:07:07,5813,64,,0,0,21297.63,0
4094100,07:07:25,07:07:25,5814,65,,0,0,21470.84,0
4094100,07:07:43,07:07:43,5815,66,,0,0,21678.41,0
4094100,07:12:43,07:12:43,6209,67,,0,0,25267.22,0
4094100,07:13:53,07:13:53,6210,68,,0,0,26120.94,0
4094100,07:14:31,07:14:31,6211,69,,0,0,26555.12,0
4094100,07:16:30,07:16:30,10264,70,,0,0,28023.41,0
4094100,07:17:33,07:17:33,10266,71,,0,0,28411.69,0
4094100,07:18:00,07:18:00,10268,72,,0,0,28759.56,1
4094100,07:18:33,07:18:33,9688,73,,0,0,29029.26,0
4094100,07:18:56,07:18:56,7976,74,,0,0,29242.8,0
4094100,07:19:44,07:19:44,6584,75,,0,0,29640.98,0
4094100,07:22:47,07:22:47,10228,76,,0,0,31235.6,0
4094100,07:23:36,07:23:36,8077,77,,0,0,31686.02,0
4094100,07:24:06,07:24:06,6566,78,,0,0,31907.2,0
4094100,07:24:29,07:24:29,3418,79,,0,0,32096.23,0
4094100,07:25:27,07:25:27,3100,80,,0,0,32622.77,0
4094100,07:25:53,07:25:53,3101,81,,0,0,32812.12,0
4094100,07:26:20,07:26:20,3102,82,,0,0,32956.15,0
4094100,07:28:00,07:28:00,6588,83,,0,0,33865.77,1
4094100,07:28:34,07:28:34,9517,84,,0,0,34162.62,0
4094100,07:29:06,07:29:06,7398,85,,0,0,34354.52,0
4094100,07:29:37,07:29:37,8246,86,,0,0,34572.78,0
4094100,07:30:59,07:30:59,8597,87,,0,0,35159.44,0
4094100,07:32:36,07:32:36,8596,88,,0,0,35893.87,0
4094100,07:34:00,07:34:00,9515,89,,0,0,36656.38,1
4094100,07:35:09,07:35:09,8524,90,,0,0,37393.12,0
4094100,07:35:55,07:35:55,8525,91,,0,0,37801.28,0
4094100,07:37:36,07:37:36,3676,92,,0,0,38841.82,0
4094100,07:38:15,07:38:15,3256,93,,0,0,39137.47,0
4094100,07:39:07,07:39:07,10567,94,,0,0,39580.11,0
4094100,07:40:06,07:40:06,9762,95,,0,0,40085.64,0
4094100,07:40:37,07:40:37,9764,96,,0,0,40376.3,0
4094100,07:41:27,07:41:27,9766,97,,0,0,40752.24,0
4094100,07:42:07,07:42:07,9768,98,,0,0,41082.01,0
4094100,07:44:00,07:44:00,10443,99,,1,0,42152.74,1
4094110,06:12:00,06:12:00,9547,1,,0,1,0,1
4094110,06:14:03,06:14:03,671,2,,0,0,951.52,0
4094110,06:15:16,06:15:16,2825,3,,0,0,1394.33,0
4094110,06:15:53,06:15:53,2826,4,,0,0,1630.56,0
4094110,06:16:22,06:16:22,2827,5,,0,0,1815.11,0
4094110,06:17:50,06:17:50,5827,6,,0,0,2352.75,0
4094110,06:18:22,06:18:22,7493,7,,0,0,2522.86,0
4094110,06:19:03,06:19:03,7487,8,,0,0,2768.07,0
4094110,06:19:28,06:19:28,2832,9,,0,0,2932.5,0
4094110,06:20:12,06:20:12,10662,10,,0,0,3233.76,0
4094110,06:20:37,06:20:37,6907,11,,0,0,3373.57,0
4094110,06:21:36,06:21:36,7363,12,,0,0,3724.44,0
4094110,06:22:00,06:22:00,7538,13,,0,0,3895.56,1
4094110,06:23:06,06:23:06,6902,14,,0,0,4338.03,0
4094110,06:23:50,06:23:50,7400,15,,0,0,4615.16,0
4094110,06:24:42,06:24:42,10664,16,,0,0,4982.11,0
4094110,06:27:04,06:27:04,10665,17,,0,0,5905.38,0
4094110,06:29:09,06:29:09,4572,18,,0,0,6529.06,0
4094110,06:29:59,06:29:59,4573,19,,0,0,6826.25,0
4094110,06:30:49,06:30:49,4574,20,,0,0,7085.21,0
4094110,06:32:00,06:32:00,9546,21,,0,0,7573.99,1
4094110,06:32:36,06:32:36,605,22,,0,0,7750.08,0
4094110,06:33:34,06:33:34,606,23,,0,0,8042.65,0
4094110,06:34:15,06:34:15,607,24,,0,0,8220.41,0
4094110,06:35:52,06:35:52,608,25,,0,0,8619.16,0
4094110,06:36:30,06:36:30,609,26,,0,0,8829.98,0
4094110,06:37:07,06:37:07,610,27,,0,0,9053.78,0
4094110,06:39:00,06:39:00,676,28,,0,0,9689,1
4094110,06:40:14,06:40:14,677,29,,0,0,10162.67,0
4094110,06:41:04,06:41:04,678,30,,0,0,10433.99,0
4094110,06:42:17,06:42:17,6997,31,,0,0,10805.63,0
4094110,06:43:20,06:43:20,5097,32,,0,0,11270.85,0
4094110,06:44:31,06:44:31,612,33,,0,0,11692.41,0
4094110,06:45:11,06:45:11,613,34,,0,0,11937.65,0
4094110,06:45:32,06:45:32,614,35,,0,0,12063.87,0
4094110,06:46:04,06:46:04,615,36,,0,0,12292.62,0
4094110,06:46:50,06:46:50,2719,37,,0,0,12486.19,0
4094110,06:47:17,06:47:17,2720,38,,0,0,12651.41,0
4094110,06:48:03,06:48:03,616,39,,0,0,12964.77,0
4094110,06:48:49,06:48:49,617,40,,0,0,13280.36,0
4094110,06:49:58,06:49:58,2721,41,,0,0,13709.02,0
4094110,06:50:34,06:50:34,2722,42,,0,0,13987.2,0
4094110,06:51:12,06:51:12,618,43,,0,0,14197.4,0
4094110,06:53:00,06:53:00,2723,44,,0,0,14923.11,1
4094110,06:53:57,06:53:57,2905,45,,0,0,15415.21,0
4094110,06:54:55,06:54:55,2906,46,,0,0,15884.38,0
4094110,06:55:26,06:55:26,2907,47,,0,0,16168.68,0
4094110,06:56:25,06:56:25,1014,48,,0,0,16658.72,0
4094110,06:57:00,06:57:00,1015,49,,0,0,16937.22,1
4094110,06:57:29,06:57:29,2908,50,,0,0,17241.83,0
4094110,06:58:18,06:58:18,8356,51,,0,0,17670.59,0
4094110,06:59:08,06:59:08,2753,52,,0,0,18037.75,0
4094110,06:59:42,06:59:42,2754,53,,0,0,18309.27,0
4094110,07:00:09,07:00:09,10155,54,,0,0,18514.38,0
4094110,07:00:42,07:00:42,2910,55,,0,0,18780.08,0
4094110,07:01:12,07:01:12,2911,56,,0,0,18979.18,0
4094110,07:01:40,07:01:40,2912,57,,0,0,19181.36,0
4094110,07:02:22,07:02:22,8088,58,,0,0,19513.22,0
4094110,07:03:52,07:03:52,2914,59,,0,0,19788.37,0
4094110,07:04:35,07:04:35,8089,60,,0,0,20128.38,0
4094110,07:05:26,07:05:26,2916,61,,0,0,20517.48,0
4094110,07:06:17,07:06:17,2917,62,,0,0,20909.85,0
4094110,07:07:00,07:07:00,2918,63,,0,0,21223.06,1
4094110,07:07:07,07:07:07,5813,64,,0,0,21297.63,0
4094110,07:07:25,07:07:25,5814,65,,0,0,21470.84,0
4094110,07:07:43,07:07:43,5815,66,,0,0,21678.41,0
4094110,07:12:43,07:12:43,6209,67,,0,0,25267.22,0
4094110,07:13:53,07:13:53,6210,68,,0,0,26120.94,0
4094110,07:14:31,07:14:31,6211,69,,0,0,26555.12,0
4094110,07:16:30,07:16:30,10264,70,,0,0,28023.41,0
4094110,07:17:33,07:17:33,10266,71,,0,0,28411.69,0
4094110,07:18:00,07:18:00,10268,72,,0,0,28759.56,1
4094110,07:18:33,07:18:33,9688,73,,0,0,29029.26,0
4094110,07:18:56,07:18:56,7976,74,,0,0,29242.8,0
4094110,07:19:44,07:19:44,6584,75,,0,0,29640.98,0
4094110,07:22:47,07:22:47,10228,76,,0,0,31235.6,0
4094110,07:23:36,07:23:36,8077,77,,0,0,31686.02,0
4094110,07:24:06,07:24:06,6566,78,,0,0,31907.2,0
4094110,07:24:29,07:24:29,3418,79,,0,0,32096.23,0
4094110,07:25:27,07:25:27,3100,80,,0,0,32622.77,0
4094110,07:25:53,07:25:53,3101,81,,0,0,32812.12,0
4094110,07:26:20,07:26:20,3102,82,,0,0,32956.15,0
4094110,07:28:00,07:28:00,6588,83,,0,0,33865.77,1
4094110,07:28:34,07:28:34,9517,84,,0,0,34162.62,0
4094110,07:29:06,07:29:06,7398,85,,0,0,34354.52,0
4094110,07:29:37,07:29:37,8246,86,,0,0,34572.78,0
4094110,07:30:59,07:30:59,8597,87,,0,0,35159.44,0
4094110,07:32:36,07:32:36,8596,88,,0,0,35893.87,0
4094110,07:34:00,07:34:00,9515,89,,0,0,36656.38,1
4094110,07:35:09,07:35:09,8524,90,,0,0,37393.12,0
4094110,07:35:55,07:35:55,8525,91,,0,0,37801.28,0
4094110,07:37:36,07:37:36,3676,92,,0,0,38841.82,0
4094110,07:38:15,07:38:15,3256,93,,0,0,39137.47,0
4094110,07:39:07,07:39:07,10567,94,,0,0,39580.11,0
4094110,07:40:06,07:40:06,9762,95,,0,0,40085.64,0
4094110,07:40:37,07:40:37,9764,96,,0,0,40376.3,0
4094110,07:41:27,07:41:27,9766,97,,0,0,40752.24,0
4094110,07:42:07,07:42:07,9768,98,,0,0,41082.01,0
4094110,07:44:00,07:44:00,10443,99,,1,0,42152.74,1
4094140,06:12:00,06:12:00,9547,1,,0,1,0,1
4094140,06:14:03,06:14:03,671,2,,0,0,951.52,0
4094140,06:15:16,06:15:16,2825,3,,0,0,1394.33,0
4094140,06:15:53,06:15:53,2826,4,,0,0,1630.56,0
4094140,06:16:22,06:16:22,2827,5,,0,0,1815.11,0
4094140,06:17:50,06:17:50,5827,6,,0,0,2352.75,0
4094140,06:18:22,06:18:22,7493,7,,0,0,2522.86,0
4094140,06:19:03,06:19:03,7487,8,,0,0,2768.07,0
4094140,06:19:28,06:19:28,2832,9,,0,0,2932.5,0
4094140,06:20:12,06:20:12,10662,10,,0,0,3233.76,0
4094140,06:20:37,06:20:37,6907,11,,0,0,3373.57,0
4094140,06:21:36,06:21:36,7363,12,,0,0,3724.44,0
4094140,06:22:00,06:22:00,7538,13,,0,0,3895.56,1
4094140,06:23:06,06:23:06,6902,14,,0,0,4338.03,0
4094140,06:23:50,06:23:50,7400,15,,0,0,4615.16,0
4094140,06:24:42,06:24:42,10664,16,,0,0,4982.11,0
4094140,06:27:04,06:27:04,10665,17,,0,0,5905.38,0
4094140,06:29:09,06:29:09,4572,18,,0,0,6529.06,0
4094140,06:29:59,06:29:59,4573,19,,0,0,6826.25,0
4094140,06:30:49,06:30:49,4574,20,,0,0,7085.21,0
4094140,06:32:00,06:32:00,9546,21,,0,0,7573.99,1
4094140,06:32:36,06:32:36,605,22,,0,0,7750.08,0
4094140,06:33:34,06:33:34,606,23,,0,0,8042.65,0
4094140,06:34:15,06:34:15,607,24,,0,0,8220.41,0
4094140,06:35:52,06:35:52,608,25,,0,0,8619.16,0
4094140,06:36:30,06:36:30,609,26,,0,0,8829.98,0
4094140,06:37:07,06:37:07,610,27,,0,0,9053.78,0
4094140,06:39:00,06:39:00,676,28,,0,0,9689,1
4094140,06:40:14,06:40:14,677,29,,0,0,10162.67,0
4094140,06:41:04,06:41:04,678,30,,0,0,10433.99,0
4094140,06:42:17,06:42:17,6997,31,,0,0,10805.63,0
4094140,06:43:20,06:43:20,5097,32,,0,0,11270.85,0
4094140,06:44:31,06:44:31,612,33,,0,0,11692.41,0
4094140,06:45:11,06:45:11,613,34,,0,0,11937.65,0
4094140,06:45:32,06:45:32,614,35,,0,0,12063.87,0
4094140,06:46:04,06:46:04,615,36,,0,0,12292.62,0
4094140,06:46:50,06:46:50,2719,37,,0,0,12486.19,0
4094140,06:47:17,06:47:17,2720,38,,0,0,12651.41,0
4094140,06:48:03,06:48:03,616,39,,0,0,12964.77,0
4094140,06:48:49,06:48:49,617,40,,0,0,13280.36,0
4094140,06:49:58,06:49:58,2721,41,,0,0,13709.02,0
4094140,06:50:34,06:50:34,2722,42,,0,0,13987.2,0
4094140,06:51:12,06:51:12,618,43,,0,0,14197.4,0
4094140,06:53:00,06:53:00,2723,44,,0,0,14923.11,1
4094140,06:53:57,06:53:57,2905,45,,0,0,15415.21,0
4094140,06:54:55,06:54:55,2906,46,,0,0,15884.38,0
4094140,06:55:26,06:55:26,2907,47,,0,0,16168.68,0
4094140,06:56:25,06:56:25,1014,48,,0,0,16658.72,0
4094140,06:57:00,06:57:00,1015,49,,0,0,16937.22,1
4094140,06:57:29,06:57:29,2908,50,,0,0,17241.83,0
4094140,06:58:18,06:58:18,8356,51,,0,0,17670.59,0
4094140,06:59:08,06:59:08,2753,52,,0,0,18037.75,0
4094140,06:59:42,06:59:42,2754,53,,0,0,18309.27,0
4094140,07:00:09,07:00:09,10155,54,,0,0,18514.38,0
4094140,07:00:42,07:00:42,2910,55,,0,0,18780.08,0
4094140,07:01:12,07:01:12,2911,56,,0,0,18979.18,0
4094140,07:01:40,07:01:40,2912,57,,0,0,19181.36,0
4094140,07:02:22,07:02:22,8088,58,,0,0,19513.22,0
4094140,07:03:52,07:03:52,2914,59,,0,0,19788.37,0
4094140,07:04:35,07:04:35,8089,60,,0,0,20128.38,0
4094140,07:05:26,07:05:26,2916,61,,0,0,20517.48,0
4094140,07:06:17,07:06:17,2917,62,,0,0,20909.85,0
4094140,07:07:00,07:07:00,2918,63,,0,0,21223.06,1
4094140,07:07:07,07:07:07,5813,64,,0,0,21297.63,0
4094140,07:07:25,07:07:25,5814,65,,0,0,21470.84,0
4094140,07:07:43,07:07:43,5815,66,,0,0,21678.41,0
4094140,07:12:43,07:12:43,6209,67,,0,0,25267.22,0
4094140,07:13:53,07:13:53,6210,68,,0,0,26120.94,0
4094140,07:14:31,07:14:31,6211,69,,0,0,26555.12,0
4094140,07:16:30,07:16:30,10264,70,,0,0,28023.41,0
4094140,07:17:33,07:17:33,10266,71,,0,0,28411.69,0
4094140,07:18:00,07:18:00,10268,72,,0,0,28759.56,1
4094140,07:18:33,07:18:33,9688,73,,0,0,29029.26,0
4094140,07:18:56,07:18:56,7976,74,,0,0,29242.8,0
4094140,07:19:44,07:19:44,6584,75,,0,0,29640.98,0
4094140,07:22:47,07:22:47,10228,76,,0,0,31235.6,0
4094140,07:23:36,07:23:36,8077,77,,0,0,31686.02,0
4094140,07:24:06,07:24:06,6566,78,,0,0,31907.2,0
4094140,07:24:29,07:24:29,3418,79,,0,0,32096.23,0
4094140,07:25:27,07:25:27,3100,80,,0,0,32622.77,0
4094140,07:25:53,07:25:53,3101,81,,0,0,32812.12,0
4094140,07:26:20,07:26:20,3102,82,,0,0,32956.15,0
4094140,07:28:00,07:28:00,6588,83,,0,0,33865.77,1
4094140,07:28:34,07:28:34,9517,84,,0,0,34162.62,0
4094140,07:29:06,07:29:06,7398,85,,0,0,34354.52,0
4094140,07:29:37,07:29:37,8246,86,,0,0,34572.78,0
4094140,07:30:59,07:30:59,8597,87,,0,0,35159.44,0
4094140,07:32:36,07:32:36,8596,88,,0,0,35893.87,0
4094140,07:34:00,07:34:00,9515,89,,0,0,36656.38,1
4094140,07:35:09,07:35:09,8524,90,,0,0,37393.12,0
4094140,07:35:55,07:35:55,8525,91,,0,0,37801.28,0
4094140,07:37:36,07:37:36,3676,92,,0,0,38841.82,0
4094140,07:38:15,07:38:15,3256,93,,0,0,39137.47,0
4094140,07:39:07,07:39:07,10567,94,,0,0,39580.11,0
4094140,07:40:06,07:40:06,9762,95,,0,0,40085.64,0
4094140,07:40:37,07:40:37,9764,96,,0,0,40376.3,0
4094140,07:41:27,07:41:27,9766,97,,0,0,40752.24,0
4094140,07:42:07,07:42:07,9768,98,,0,0,41082.01,0
4094140,07:44:00,07:44:00,10443,99,,1,0,42152.74,1
4094150,06:12:00,06:12:00,9547,1,,0,1,0,1
4094150,06:14:03,06:14:03,671,2,,0,0,951.52,0
4094150,06:15:16,06:15:16,2825,3,,0,0,1394.33,0
4094150,06:15:53,06:15:53,2826,4,,0,0,1630.56,0
4094150,06:16:22,06:16:22,2827,5,,0,0,1815.11,0
4094150,06:17:50,06:17:50,5827,6,,0,0,2352.75,0
4094150,06:18:22,06:18:22,7493,7,,0,0,2522.86,0
4094150,06:19:03,06:19:03,7487,8,,0,0,2768.07,0
4094150,06:19:28,06:19:28,2832,9,,0,0,2932.5,0
4094150,06:20:12,06:20:12,10662,10,,0,0,3233.76,0
4094150,06:20:37,06:20:37,6907,11,,0,0,3373.57,0
4094150,06:21:36,06:21:36,7363,12,,0,0,3724.44,0
4094150,06:22:00,06:22:00,7538,13,,0,0,3895.56,1
4094150,06:23:06,06:23:06,6902,14,,0,0,4338.03,0
4094150,06:23:50,06:23:50,7400,15,,0,0,4615.16,0
4094150,06:24:42,06:24:42,10664,16,,0,0,4982.11,0
4094150,06:27:04,06:27:04,10665,17,,0,0,5905.38,0
4094150,06:29:09,06:29:09,4572,18,,0,0,6529.06,0
4094150,06:29:59,06:29:59,4573,19,,0,0,6826.25,0
4094150,06:30:49,06:30:49,4574,20,,0,0,7085.21,0
4094150,06:32:00,06:32:00,9546,21,,0,0,7573.99,1
4094150,06:32:36,06:32:36,605,22,,0,0,7750.08,0
4094150,06:33:34,06:33:34,606,23,,0,0,8042.65,0
4094150,06:34:15,06:34:15,607,24,,0,0,8220.41,0
4094150,06:35:52,06:35:52,608,25,,0,0,8619.16,0
4094150,06:36:30,06:36:30,609,26,,0,0,8829.98,0
4094150,06:37:07,06:37:07,610,27,,0,0,9053.78,0
4094150,06:39:00,06:39:00,676,28,,0,0,9689,1
4094150,06:40:14,06:40:14,677,29,,0,0,10162.67,0
4094150,06:41:04,06:41:04,678,30,,0,0,10433.99,0
4094150,06:42:17,06:42:17,6997,31,,0,0,10805.63,0
4094150,06:43:20,06:43:20,5097,32,,0,0,11270.85,0
4094150,06:44:31,06:44:31,612,33,,0,0,11692.41,0
4094150,06:45:11,06:45:11,613,34,,0,0,11937.65,0
4094150,06:45:32,06:45:32,614,35,,0,0,12063.87,0
4094150,06:46:04,06:46:04,615,36,,0,0,12292.62,0
4094150,06:46:50,06:46:50,2719,37,,0,0,12486.19,0
4094150,06:47:17,06:47:17,2720,38,,0,0,12651.41,0
4094150,06:48:03,06:48:03,616,39,,0,0,12964.77,0
4094150,06:48:49,06:48:49,617,40,,0,0,13280.36,0
4094150,06:49:58,06:49:58,2721,41,,0,0,13709.02,0
4094150,06:50:34,06:50:34,2722,42,,0,0,13987.2,0
4094150,06:51:12,06:51:12,618,43,,0,0,14197.4,0
4094150,06:53:00,06:53:00,2723,44,,0,0,14923.11,1
4094150,06:53:57,06:53:57,2905,45,,0,0,15415.21,0
4094150,06:54:55,06:54:55,2906,46,,0,0,15884.38,0
4094150,06:55:26,06:55:26,2907,47,,0,0,16168.68,0
4094150,06:56:25,06:56:25,1014,48,,0,0,16658.72,0
4094150,06:57:00,06:57:00,1015,49,,0,0,16937.22,1
4094150,06:57:29,06:57:29,2908,50,,0,0,17241.83,0
4094150,06:58:18,06:58:18,8356,51,,0,0,17670.59,0
4094150,06:59:08,06:59:08,2753,52,,0,0,18037.75,0
4094150,06:59:42,06:59:42,2754,53,,0,0,18309.27,0
4094150,07:00:09,07:00:09,10155,54,,0,0,18514.38,0
4094150,07:00:42,07:00:42,2910,55,,0,0,18780.08,0
4094150,07:01:12,07:01:12,2911,56,,0,0,18979.18,0
4094150,07:01:40,07:01:40,2912,57,,0,0,19181.36,0
4094150,07:02:22,07:02:22,8088,58,,0,0,19513.22,0
4094150,07:03:52,07:03:52,2914,59,,0,0,19788.37,0
4094150,07:04:35,07:04:35,8089,60,,0,0,20128.38,0
4094150,07:05:26,07:05:26,2916,61,,0,0,20517.48,0
4094150,07:06:17,07:06:17,2917,62,,0,0,20909.85,0
4094150,07:07:00,07:07:00,2918,63,,0,0,21223.06,1
4094150,07:07:07,07:07:07,5813,64,,0,0,21297.63,0
4094150,07:07:25,07:07:25,5814,65,,0,0,21470.84,0
4094150,07:07:43,07:07:43,5815,66,,0,0,21678.41,0
4094150,07:12:43,07:12:43,6209,67,,0,0,25267.22,0
4094150,07:13:53,07:13:53,6210,68,,0,0,26120.94,0
4094150,07:14:31,07:14:31,6211,69,,0,0,26555.12,0
4094150,07:16:30,07:16:30,10264,70,,0,0,28023.41,0
4094150,07:17:33,07:17:33,10266,71,,0,0,28411.69,0
4094150,07:18:00,07:18:00,10268,72,,0,0,28759.56,1
4094150,07:18:33,07:18:33,9688,73,,0,0,29029.26,0
4094150,07:18:56,07:18:56,7976,74,,0,0,29242.8,0
4094150,07:19:44,07:19:44,6584,75,,0,0,29640.98,0
4094150,07:22:47,07:22:47,10228,76,,0,0,31235.6,0
4094150,07:23:36,07:23:36,8077,77,,0,0,31686.02,0
4094150,07:24:06,07:24:06,6566,78,,0,0,31907.2,0
4094150,07:24:29,07:24:29,3418,79,,0,0,32096.23,0
4094150,07:25:27,07:25:27,3100,80,,0,0,32622.77,0
4094150,07:25:53,07:25:53,3101,81,,0,0,32812.12,0
4094150,07:26:20,07:26:20,3102,82,,0,0,32956.15,0
4094150,07:28:00,07:28:00,6588,83,,0,0,33865.77,1
4094150,07:28:34,07:28:34,9517,84,,0,0,34162.62,0
4094150,07:29:06,07:29:06,7398,85,,0,0,34354.52,0
4094150,07:29:37,07:29:37,8246,86,,0,0,34572.78,0
4094150,07:30:59,07:30:59,8597,87,,0,0,35159.44,0
4094150,07:32:36,07:32:36,8596,88,,0,0,35893.87,0
4094150,07:34:00,07:34:00,9515,89,,0,0,36656.38,1
4094150,07:35:09,07:35:09,8524,90,,0,0,37393.12,0
4094150,07:35:55,07:35:55,8525,91,,0,0,37801.28,0
4094150,07:37:36,07:37:36,3676,92,,0,0,38841.82,0
4094150,07:38:15,07:38:15,3256,93,,0,0,39137.47,0
4094150,07:39:07,07:39:07,10567,94,,0,0,39580.11,0
4094150,07:40:06,07:40:06,9762,95,,0,0,40085.64,0
4094150,07:40:37,07:40:37,9764,96,,0,0,40376.3,0
4094150,07:41:27,07:41:27,9766,97,,0,0,40752.24,0
4094150,07:42:07,07:42:07,9768,98,,0,0,41082.01,0
4094150,07:44:00,07:44:00,10443,99,,1,0,42152.74,1
4095020,04:45:00,04:45:00,10269,1,,0,1,0,1
4095020,04:45:36,04:45:36,10267,2,,0,0,364.41,0
4095020,04:46:03,04:46:03,10265,3,,0,0,641.21,0
4095020,04:48:55,04:48:55,6226,4,,0,0,2263.92,0
4095020,04:49:25,04:49:25,6227,5,,0,0,2629.13,0
4095020,04:50:55,04:50:55,6228,6,,0,0,3478.59,0
4095020,04:57:08,04:57:08,5820,7,,0,0,7079.52,0
4095020,04:57:28,04:57:28,5821,8,,0,0,7306.07,0
4095020,04:58:00,04:58:00,8919,9,,0,0,7582.65,1
4095020,04:58:53,04:58:53,8918,10,,0,0,7944.14,0
4095020,04:59:44,04:59:44,5825,11,,0,0,8293.66,0
4095020,05:00:34,05:00:34,5826,12,,0,0,8664.44,0
4095020,05:01:22,05:01:22,8055,13,,0,0,8995.71,0
4095020,05:01:53,05:01:53,8802,14,,0,0,9210.04,0
4095020,05:03:43,05:03:43,2767,15,,0,0,9566.22,0
4095020,05:04:19,05:04:19,2923,16,,0,0,9808.97,0
4095020,05:05:13,05:05:13,2791,17,,0,0,10137.8,0
4095020,05:05:46,05:05:46,2792,18,,0,0,10404.78,0
4095020,05:06:12,05:06:12,2793,19,,0,0,10586.56,0
4095020,05:06:37,05:06:37,2924,20,,0,0,10740.26,0
4095020,05:07:18,05:07:18,2925,21,,0,0,11114.98,0
4095020,05:09:00,05:09:00,1129,22,,0,0,11940.21,1
4095020,05:10:57,05:10:57,9790,23,,0,0,12824.74,0
4095020,05:12:16,05:12:16,4593,24,,0,0,13318.25,0
4095020,05:13:39,05:13:39,2928,25,,0,0,13840.81,0
4095020,05:15:00,05:15:00,2691,26,,0,0,14309.41,1
4095020,05:16:06,05:16:06,658,27,,0,0,15029.81,0
4095020,05:16:27,05:16:27,2692,28,,0,0,15216.19,0
4095020,05:16:53,05:16:53,2693,29,,0,0,15494.9,0
4095020,05:17:40,05:17:40,659,30,,0,0,15932.17,0
4095020,05:18:07,05:18:07,660,31,,0,0,16229.39,0
4095020,05:18:36,05:18:36,2694,32,,0,0,16557.02,0
4095020,05:18:55,05:18:55,2695,33,,0,0,16744.62,0
4095020,05:19:27,05:19:27,661,34,,0,0,17014.6,0
4095020,05:19:50,05:19:50,662,35,,0,0,17238.18,0
4095020,05:20:22,05:20:22,663,36,,0,0,17524.89,0
4095020,05:21:15,05:21:15,5144,37,,0,0,17901.73,0
4095020,05:21:59,05:21:59,6998,38,,0,0,18376.78,0
4095020,05:22:52,05:22:52,597,39,,0,0,18773.01,0
4095020,05:23:17,05:23:17,598,40,,0,0,18983.35,0
4095020,05:24:00,05:24:00,599,41,,0,0,19405.26,1
4095020,05:25:16,05:25:16,664,42,,0,0,19968.41,0
4095020,05:26:06,05:26:06,665,43,,0,0,20367.68,0
4095020,05:26:35,05:26:35,666,44,,0,0,20569.87,0
4095020,05:27:40,05:27:40,667,45,,0,0,20924.11,0
4095020,05:28:17,05:28:17,668,46,,0,0,21144.07,0
4095020,05:29:05,05:29:05,669,47,,0,0,21478.68,0
4095020,05:30:00,05:30:00,9547,48,,0,0,21821.29,1
4095020,05:31:23,05:31:23,2696,49,,0,0,22257.88,0
4095020,05:32:19,05:32:19,9539,50,,0,0,22539.35,0
4095020,05:33:01,05:33:01,2698,51,,0,0,22801.65,0
4095020,05:35:07,05:35:07,9545,52,,0,0,23385.72,0
4095020,05:36:26,05:36:26,8616,53,,0,0,23867.21,0
4095020,05:37:58,05:37:58,8617,54,,0,0,24370.86,0
4095020,05:38:56,05:38:56,7959,55,,0,0,24745.72,0
4095020,05:39:36,05:39:36,7960,56,,0,0,24966.08,0
4095020,05:41:00,05:41:00,7961,57,,0,0,25479.48,1
4095020,05:41:15,05:41:15,7962,58,,0,0,25635.78,0
4095020,05:41:52,05:41:52,7963,59,,0,0,25971.83,0
4095020,05:42:18,05:42:18,2819,60,,0,0,26200.56,0
4095020,05:42:44,05:42:44,2820,61,,0,0,26474.29,0
4095020,05:42:57,05:42:57,6510,62,,0,0,26582.5,0
4095020,05:43:21,05:43:21,7964,63,,0,0,26788.26,0
4095020,05:43:46,05:43:46,2712,64,,0,0,26970.19,0
4095020,05:44:12,05:44:12,2715,65,,0,0,27201.05,0
4095020,05:44:46,05:44:46,2716,66,,0,0,27479.99,0
4095020,05:45:13,05:45:13,2717,67,,0,0,27731.37,0
4095020,05:45:40,05:45:40,2718,68,,0,0,27975.04,0
4095020,05:46:24,05:46:24,603,69,,0,0,28401.31,0
4095020,05:48:00,05:48:00,9546,70,,1,0,29551.43,1
4095030,04:45:00,04:45:00,10269,1,,0,1,0,1
4095030,04:45:36,04:45:36,10267,2,,0,0,364.41,0
4095030,04:46:03,04:46:03,10265,3,,0,0,641.21,0
4095030,04:48:55,04:48:55,6226,4,,0,0,2263.92,0
4095030,04:49:25,04:49:25,6227,5,,0,0,2629.13,0
4095030,04:50:55,04:50:55,6228,6,,0,0,3478.59,0
4095030,04:57:08,04:57:08,5820,7,,0,0,7079.52,0
4095030,04:57:28,04:57:28,5821,8,,0,0,7306.07,0
4095030,04:58:00,04:58:00,8919,9,,0,0,7582.65,1
4095030,04:58:53,04:58:53,8918,10,,0,0,7944.14,0
4095030,04:59:44,04:59:44,5825,11,,0,0,8293.66,0
4095030,05:00:34,05:00:34,5826,12,,0,0,8664.44,0
4095030,05:01:22,05:01:22,8055,13,,0,0,8995.71,0
4095030,05:01:53,05:01:53,8802,14,,0,0,9210.04,0
4095030,05:03:43,05:03:43,2767,15,,0,0,9566.22,0
4095030,05:04:19,05:04:19,2923,16,,0,0,9808.97,0
4095030,05:05:13,05:05:13,2791,17,,0,0,10137.8,0
4095030,05:05:46,05:05:46,2792,18,,0,0,10404.78,0
4095030,05:06:12,05:06:12,2793,19,,0,0,10586.56,0
4095030,05:06:37,05:06:37,2924,20,,0,0,10740.26,0
4095030,05:07:18,05:07:18,2925,21,,0,0,11114.98,0
4095030,05:09:00,05:09:00,1129,22,,0,0,11940.21,1
4095030,05:10:57,05:10:57,9790,23,,0,0,12824.74,0
4095030,05:12:16,05:12:16,4593,24,,0,0,13318.25,0
4095030,05:13:39,05:13:39,2928,25,,0,0,13840.81,0
4095030,05:15:00,05:15:00,2691,26,,0,0,14309.41,1
4095030,05:16:06,05:16:06,658,27,,0,0,15029.81,0
4095030,05:16:27,05:16:27,2692,28,,0,0,15216.19,0
4095030,05:16:53,05:16:53,2693,29,,0,0,15494.9,0
4095030,05:17:40,05:17:40,659,30,,0,0,15932.17,0
4095030,05:18:07,05:18:07,660,31,,0,0,16229.39,0
4095030,05:18:36,05:18:36,2694,32,,0,0,16557.02,0
4095030,05:18:55,05:18:55,2695,33,,0,0,16744.62,0
4095030,05:19:27,05:19:27,661,34,,0,0,17014.6,0
4095030,05:19:50,05:19:50,662,35,,0,0,17238.18,0
4095030,05:20:22,05:20:22,663,36,,0,0,17524.89,0
4095030,05:21:15,05:21:15,5144,37,,0,0,17901.73,0
4095030,05:21:59,05:21:59,6998,38,,0,0,18376.78,0
4095030,05:22:52,05:22:52,597,39,,0,0,18773.01,0
4095030,05:23:17,05:23:17,598,40,,0,0,18983.35,0
4095030,05:24:00,05:24:00,599,41,,0,0,19405.26,1
4095030,05:25:16,05:25:16,664,42,,0,0,19968.41,0
4095030,05:26:06,05:26:06,665,43,,0,0,20367.68,0
4095030,05:26:35,05:26:35,666,44,,0,0,20569.87,0
4095030,05:27:40,05:27:40,667,45,,0,0,20924.11,0
4095030,05:28:17,05:28:17,668,46,,0,0,21144.07,0
4095030,05:29:05,05:29:05,669,47,,0,0,21478.68,0
4095030,05:30:00,05:30:00,9547,48,,0,0,21821.29,1
4095030,05:31:23,05:31:23,2696,49,,0,0,22257.88,0
4095030,05:32:19,05:32:19,9539,50,,0,0,22539.35,0
4095030,05:33:01,05:33:01,2698,51,,0,0,22801.65,0
4095030,05:35:07,05:35:07,9545,52,,0,0,23385.72,0
4095030,05:36:26,05:36:26,8616,53,,0,0,23867.21,0
4095030,05:37:58,05:37:58,8617,54,,0,0,24370.86,0
4095030,05:38:56,05:38:56,7959,55,,0,0,24745.72,0
4095030,05:39:36,05:39:36,7960,56,,0,0,24966.08,0
4095030,05:41:00,05:41:00,7961,57,,0,0,25479.48,1
4095030,05:41:15,05:41:15,7962,58,,0,0,25635.78,0
4095030,05:41:52,05:41:52,7963,59,,0,0,25971.83,0
4095030,05:42:18,05:42:18,2819,60,,0,0,26200.56,0
4095030,05:42:44,05:42:44,2820,61,,0,0,26474.29,0
4095030,05:42:57,05:42:57,6510,62,,0,0,26582.5,0
4095030,05:43:21,05:43:21,7964,63,,0,0,26788.26,0
4095030,05:43:46,05:43:46,2712,64,,0,0,26970.19,0
4095030,05:44:12,05:44:12,2715,65,,0,0,27201.05,0
4095030,05:44:46,05:44:46,2716,66,,0,0,27479.99,0
4095030,05:45:13,05:45:13,2717,67,,0,0,27731.37,0
4095030,05:45:40,05:45:40,2718,68,,0,0,27975.04,0
4095030,05:46:24,05:46:24,603,69,,0,0,28401.31,0
4095030,05:48:00,05:48:00,9546,70,,1,0,29551.43,1
4095040,04:45:00,04:45:00,10269,1,,0,1,0,1
4095040,04:45:36,04:45:36,10267,2,,0,0,364.41,0
4095040,04:46:03,04:46:03,10265,3,,0,0,641.21,0
4095040,04:48:55,04:48:55,6226,4,,0,0,2263.92,0
4095040,04:49:25,04:49:25,6227,5,,0,0,2629.13,0
4095040,04:50:55,04:50:55,6228,6,,0,0,3478.59,0
4095040,04:57:08,04:57:08,5820,7,,0,0,7079.52,0
4095040,04:57:28,04:57:28,5821,8,,0,0,7306.07,0
4095040,04:58:00,04:58:00,8919,9,,0,0,7582.65,1
4095040,04:58:53,04:58:53,8918,10,,0,0,7944.14,0
4095040,04:59:44,04:59:44,5825,11,,0,0,8293.66,0
4095040,05:00:34,05:00:34,5826,12,,0,0,8664.44,0
4095040,05:01:22,05:01:22,8055,13,,0,0,8995.71,0
4095040,05:01:53,05:01:53,8802,14,,0,0,9210.04,0
4095040,05:03:43,05:03:43,2767,15,,0,0,9566.22,0
4095040,05:04:19,05:04:19,2923,16,,0,0,9808.97,0
4095040,05:05:13,05:05:13,2791,17,,0,0,10137.8,0
4095040,05:05:46,05:05:46,2792,18,,0,0,10404.78,0
4095040,05:06:12,05:06:12,2793,19,,0,0,10586.56,0
4095040,05:06:37,05:06:37,2924,20,,0,0,10740.26,0
4095040,05:07:18,05:07:18,2925,21,,0,0,11114.98,0
4095040,05:09:00,05:09:00,1129,22,,0,0,11940.21,1
4095040,05:10:57,05:10:57,9790,23,,0,0,12824.74,0
4095040,05:12:16,05:12:16,4593,24,,0,0,13318.25,0
4095040,05:13:39,05:13:39,2928,25,,0,0,13840.81,0
4095040,05:15:00,05:15:00,2691,26,,0,0,14309.41,1
4095040,05:16:06,05:16:06,658,27,,0,0,15029.81,0
4095040,05:16:27,05:16:27,2692,28,,0,0,15216.19,0
4095040,05:16:53,05:16:53,2693,29,,0,0,15494.9,0
4095040,05:17:40,05:17:40,659,30,,0,0,15932.17,0
4095040,05:18:07,05:18:07,660,31,,0,0,16229.39,0
4095040,05:18:36,05:18:36,2694,32,,0,0,16557.02,0
4095040,05:18:55,05:18:55,2695,33,,0,0,16744.62,0
4095040,05:19:27,05:19:27,661,34,,0,0,17014.6,0
4095040,05:19:50,05:19:50,662,35,,0,0,17238.18,0
4095040,05:20:22,05:20:22,663,36,,0,0,17524.89,0
4095040,05:21:15,05:21:15,5144,37,,0,0,17901.73,0
4095040,05:21:59,05:21:59,6998,38,,0,0,18376.78,0
4095040,05:22:52,05:22:52,597,39,,0,0,18773.01,0
4095040,05:23:17,05:23:17,598,40,,0,0,18983.35,0
4095040,05:24:00,05:24:00,599,41,,0,0,19405.26,1
4095040,05:25:16,05:25:16,664,42,,0,0,19968.41,0
4095040,05:26:06,05:26:06,665,43,,0,0,20367.68,0
4095040,05:26:35,05:26:35,666,44,,0,0,20569.87,0
4095040,05:27:40,05:27:40,667,45,,0,0,20924.11,0
4095040,05:28:17,05:28:17,668,46,,0,0,21144.07,0
4095040,05:29:05,05:29:05,669,47,,0,0,21478.68,0
4095040,05:30:00,05:30:00,9547,48,,0,0,21821.29,1
4095040,05:31:23,05:31:23,2696,49,,0,0,22257.88,0
4095040,05:32:19,05:32:19,9539,50,,0,0,22539.35,0
4095040,05:33:01,05:33:01,2698,51,,0,0,22801.65,0
4095040,05:35:07,05:35:07,9545,52,,0,0,23385.72,0
4095040,05:36:26,05:36:26,8616,53,,0,0,23867.21,0
4095040,05:37:58,05:37:58,8617,54,,0,0,24370.86,0
4095040,05:38:56,05:38:56,7959,55,,0,0,24745.72,0
4095040,05:39:36,05:39:36,7960,56,,0,0,24966.08,0
4095040,05:41:00,05:41:00,7961,57,,0,0,25479.48,1
4095040,05:41:15,05:41:15,7962,58,,0,0,25635.78,0
4095040,05:41:52,05:41:52,7963,59,,0,0,25971.83,0
4095040,05:42:18,05:42:18,2819,60,,0,0,26200.56,0
4095040,05:42:44,05:42:44,2820,61,,0,0,26474.29,0
4095040,05:42:57,05:42:57,6510,62,,0,0,26582.5,0
4095040,05:43:21,05:43:21,7964,63,,0,0,26788.26,0
4095040,05:43:46,05:43:46,2712,64,,0,0,26970.19,0
4095040,05:44:12,05:44:12,2715,65,,0,0,27201.05,0
4095040,05:44:46,05:44:46,2716,66,,0,0,27479.99,0
4095040,05:45:13,05:45:13,2717,67,,0,0,27731.37,0
4095040,05:45:40,05:45:40,2718,68,,0,0,27975.04,0
4095040,05:46:24,05:46:24,603,69,,0,0,28401.31,0
4095040,05:48:00,05:48:00,9546,70,,1,0,29551.43,1
4095050,04:45:00,04:45:00,10269,1,,0,1,0,1
4095050,04:45:36,04:45:36,10267,2,,0,0,364.41,0
4095050,04:46:03,04:46:03,10265,3,,0,0,641.21,0
4095050,04:48:55,04:48:55,6226,4,,0,0,2263.92,0
4095050,04:49:25,04:49:25,6227,5,,0,0,2629.13,0
4095050,04:50:55,04:50:55,6228,6,,0,0,3478.59,0
4095050,04:57:08,04:57:08,5820,7,,0,0,7079.52,0
4095050,04:57:28,04:57:28,5821,8,,0,0,7306.07,0
4095050,04:58:00,04:58:00,8919,9,,0,0,7582.65,1
4095050,04:58:53,04:58:53,8918,10,,0,0,7944.14,0
4095050,04:59:44,04:59:44,5825,11,,0,0,8293.66,0
4095050,05:00:34,05:00:34,5826,12,,0,0,8664.44,0
4095050,05:01:22,05:01:22,8055,13,,0,0,8995.71,0
4095050,05:01:53,05:01:53,8802,14,,0,0,9210.04,0
4095050,05:03:43,05:03:43,2767,15,,0,0,9566.22,0
4095050,05:04:19,05:04:19,2923,16,,0,0,9808.97,0
4095050,05:05:13,05:05:13,2791,17,,0,0,10137.8,0
4095050,05:05:46,05:05:46,2792,18,,0,0,10404.78,0
4095050,05:06:12,05:06:12,2793,19,,0,0,10586.56,0
4095050,05:06:37,05:06:37,2924,20,,0,0,10740.26,0
4095050,05:07:18,05:07:18,2925,21,,0,0,11114.98,0
4095050,05:09:00,05:09:00,1129,22,,0,0,11940.21,1
4095050,05:10:57,05:10:57,9790,23,,0,0,12824.74,0
4095050,05:12:16,05:12:16,4593,24,,0,0,13318.25,0
4095050,05:13:39,05:13:39,2928,25,,0,0,13840.81,0
4095050,05:15:00,05:15:00,2691,26,,0,0,14309.41,1
4095050,05:16:06,05:16:06,658,27,,0,0,15029.81,0
4095050,05:16:27,05:16:27,2692,28,,0,0,15216.19,0
4095050,05:16:53,05:16:53,2693,29,,0,0,15494.9,0
4095050,05:17:40,05:17:40,659,30,,0,0,15932.17,0
4095050,05:18:07,05:18:07,660,31,,0,0,16229.39,0
4095050,05:18:36,05:18:36,2694,32,,0,0,16557.02,0
4095050,05:18:55,05:18:55,2695,33,,0,0,16744.62,0
4095050,05:19:27,05:19:27,661,34,,0,0,17014.6,0
4095050,05:19:50,05:19:50,662,35,,0,0,17238.18,0
4095050,05:20:22,05:20:22,663,36,,0,0,17524.89,0
4095050,05:21:15,05:21:15,5144,37,,0,0,17901.73,0
4095050,05:21:59,05:21:59,6998,38,,0,0,18376.78,0
4095050,05:22:52,05:22:52,597,39,,0,0,18773.01,0
4095050,05:23:17,05:23:17,598,40,,0,0,18983.35,0
4095050,05:24:00,05:24:00,599,41,,0,0,19405.26,1
4095050,05:25:16,05:25:16,664,42,,0,0,19968.41,0
4095050,05:26:06,05:26:06,665,43,,0,0,20367.68,0
4095050,05:26:35,05:26:35,666,44,,0,0,20569.87,0
4095050,05:27:40,05:27:40,667,45,,0,0,20924.11,0
4095050,05:28:17,05:28:17,668,46,,0,0,21144.07,0
4095050,05:29:05,05:29:05,669,47,,0,0,21478.68,0
4095050,05:30:00,05:30:00,9547,48,,0,0,21821.29,1
4095050,05:31:23,05:31:23,2696,49,,0,0,22257.88,0
4095050,05:32:19,05:32:19,9539,50,,0,0,22539.35,0
4095050,05:33:01,05:33:01,2698,51,,0,0,22801.65,0
4095050,05:35:07,05:35:07,9545,52,,0,0,23385.72,0
4095050,05:36:26,05:36:26,8616,53,,0,0,23867.21,0
4095050,05:37:58,05:37:58,8617,54,,0,0,24370.86,0
4095050,05:38:56,05:38:56,7959,55,,0,0,24745.72,0
4095050,05:39:36,05:39:36,7960,56,,0,0,24966.08,0
4095050,05:41:00,05:41:00,7961,57,,0,0,25479.48,1
4095050,05:41:15,05:41:15,7962,58,,0,0,25635.78,0
4095050,05:41:52,05:41:52,7963,59,,0,0,25971.83,0
4095050,05:42:18,05:42:18,2819,60,,0,0,26200.56,0
4095050,05:42:44,05:42:44,2820,61,,0,0,26474.29,0
4095050,05:42:57,05:42:57,6510,62,,0,0,26582.5,0
4095050,05:43:21,05:43:21,7964,63,,0,0,26788.26,0
4095050,05:43:46,05:43:46,2712,64,,0,0,26970.19,0
4095050,05:44:12,05:44:12,2715,65,,0,0,27201.05,0
4095050,05:44:46,05:44:46,2716,66,,0,0,27479.99,0
4095050,05:45:13,05:45:13,2717,67,,0,0,27731.37,0
4095050,05:45:40,05:45:40,2718,68,,0,0,27975.04,0
4095050,05:46:24,05:46:24,603,69,,0,0,28401.31,0
4095050,05:48:00,05:48:00,9546,70,,1,0,29551.43,1
4095060,04:45:00,04:45:00,10269,1,,0,1,0,1
4095060,04:45:36,04:45:36,10267,2,,0,0,364.41,0
4095060,04:46:03,04:46:03,10265,3,,0,0,641.21,0
4095060,04:48:55,04:48:55,6226,4,,0,0,2263.92,0
4095060,04:49:25,04:49:25,6227,5,,0,0,2629.13,0
4095060,04:50:55,04:50:55,6228,6,,0,0,3478.59,0
4095060,04:57:08,04:57:08,5820,7,,0,0,7079.52,0
4095060,04:57:28,04:57:28,5821,8,,0,0,7306.07,0
4095060,04:58:00,04:58:00,8919,9,,0,0,7582.65,1
4095060,04:58:53,04:58:53,8918,10,,0,0,7944.14,0
4095060,04:59:44,04:59:44,5825,11,,0,0,8293.66,0
4095060,05:00:34,05:00:34,5826,12,,0,0,8664.44,0
4095060,05:01:22,05:01:22,8055,13,,0,0,8995.71,0
4095060,05:01:53,05:01:53,8802,14,,0,0,9210.04,0
4095060,05:03:43,05:03:43,2767,15,,0,0,9566.22,0
4095060,05:04:19,05:04:19,2923,16,,0,0,9808.97,0
4095060,05:05:13,05:05:13,2791,17,,0,0,10137.8,0
4095060,05:05:46,05:05:46,2792,18,,0,0,10404.78,0
4095060,05:06:12,05:06:12,2793,19,,0,0,10586.56,0
4095060,05:06:37,05:06:37,2924,20,,0,0,10740.26,0
4095060,05:07:18,05:07:18,2925,21,,0,0,11114.98,0
4095060,05:09:00,05:09:00,1129,22,,0,0,11940.21,1
4095060,05:10:57,05:10:57,9790,23,,0,0,12824.74,0
4095060,05:12:16,05:12:16,4593,24,,0,0,13318.25,0
4095060,05:13:39,05:13:39,2928,25,,0,0,13840.81,0
4095060,05:15:00,05:15:00,2691,26,,0,0,14309.41,1
4095060,05:16:06,05:16:06,658,27,,0,0,15029.81,0
4095060,05:16:27,05:16:27,2692,28,,0,0,15216.19,0
4095060,05:16:53,05:16:53,2693,29,,0,0,15494.9,0
4095060,05:17:40,05:17:40,659,30,,0,0,15932.17,0
4095060,05:18:07,05:18:07,660,31,,0,0,16229.39,0
4095060,05:18:36,05:18:36,2694,32,,0,0,16557.02,0
4095060,05:18:55,05:18:55,2695,33,,0,0,16744.62,0
4095060,05:19:27,05:19:27,661,34,,0,0,17014.6,0
4095060,05:19:50,05:19:50,662,35,,0,0,17238.18,0
4095060,05:20:22,05:20:22,663,36,,0,0,17524.89,0
4095060,05:21:15,05:21:15,5144,37,,0,0,17901.73,0
4095060,05:21:59,05:21:59,6998,38,,0,0,18376.78,0
4095060,05:22:52,05:22:52,597,39,,0,0,18773.01,0
4095060,05:23:17,05:23:17,598,40,,0,0,18983.35,0
4095060,05:24:00,05:24:00,599,41,,0,0,19405.26,1
4095060,05:25:16,05:25:16,664,42,,0,0,19968.41,0
4095060,05:26:06,05:26:06,665,43,,0,0,20367.68,0
4095060,05:26:35,05:26:35,666,44,,0,0,20569.87,0
4095060,05:27:40,05:27:40,667,45,,0,0,20924.11,0
4095060,05:28:17,05:28:17,668,46,,0,0,21144.07,0
4095060,05:29:05,05:29:05,669,47,,0,0,21478.68,0
4095060,05:30:00,05:30:00,9547,48,,0,0,21821.29,1
4095060,05:31:23,05:31:23,2696,49,,0,0,22257.88,0
4095060,05:32:19,05:32:19,9539,50,,0,0,22539.35,0
4095060,05:33:01,05:33:01,2698,51,,0,0,22801.65,0
4095060,05:35:07,05:35:07,9545,52,,0,0,23385.72,0
4095060,05:36:26,05:36:26,8616,53,,0,0,23867.21,0
4095060,05:37:58,05:37:58,8617,54,,0,0,24370.86,0
4095060,05:38:56,05:38:56,7959,55,,0,0,24745.72,0
4095060,05:39:36,05:39:36,7960,56,,0,0,24966.08,0
4095060,05:41:00,05:41:00,7961,57,,0,0,25479.48,1
4095060,05:41:15,05:41:15,7962,58,,0,0,25635.78,0
4095060,05:41:52,05:41:52,7963,59,,0,0,25971.83,0
4095060,05:42:18,05:42:18,2819,60,,0,0,26200.56,0
4095060,05:42:44,05:42:44,2820,61,,0,0,26474.29,0
4095060,05:42:57,05:42:57,6510,62,,0,0,26582.5,0
4095060,05:43:21,05:43:21,7964,63,,0,0,26788.26,0
4095060,05:43:46,05:43:46,2712,64,,0,0,26970.19,0
4095060,05:44:12,05:44:12,2715,65,,0,0,27201.05,0
4095060,05:44:46,05:44:46,2716,66,,0,0,27479.99,0
4095060,05:45:13,05:45:13,2717,67,,0,0,27731.37,0
4095060,05:45:40,05:45:40,2718,68,,0,0,27975.04,0
4095060,05:46:24,05:46:24,603,69,,0,0,28401.31,0
4095060,05:48:00,05:48:00,9546,70,,1,0,29551.43,1
4095100,04:45:00,04:45:00,10269,1,,0,1,0,1
4095100,04:45:36,04:45:36,10267,2,,0,0,364.41,0
4095100,04:46:03,04:46:03,10265,3,,0,0,641.21,0
4095100,04:48:55,04:48:55,6226,4,,0,0,2263.92,0
4095100,04:49:25,04:49:25,6227,5,,0,0,2629.13,0
4095100,04:50:55,04:50:55,6228,6,,0,0,3478.59,0
4095100,04:57:08,04:57:08,5820,7,,0,0,7079.52,0
4095100,04:57:28,04:57:28,5821,8,,0,0,7306.07,0
4095100,04:58:00,04:58:00,8919,9,,0,0,7582.65,1
4095100,04:58:53,04:58:53,8918,10,,0,0,7944.14,0
4095100,04:59:44,04:59:44,5825,11,,0,0,8293.66,0
4095100,05:00:34,05:00:34,5826,12,,0,0,8664.44,0
4095100,05:01:22,05:01:22,8055,13,,0,0,8995.71,0
4095100,05:01:53,05:01:53,8802,14,,0,0,9210.04,0
4095100,05:03:43,05:03:43,2767,15,,0,0,9566.22,0
4095100,05:04:19,05:04:19,2923,16,,0,0,9808.97,0
4095100,05:05:13,05:05:13,2791,17,,0,0,10137.8,0
4095100,05:05:46,05:05:46,2792,18,,0,0,10404.78,0
4095100,05:06:12,05:06:12,2793,19,,0,0,10586.56,0
4095100,05:06:37,05:06:37,2924,20,,0,0,10740.26,0
4095100,05:07:18,05:07:18,2925,21,,0,0,11114.98,0
4095100,05:09:00,05:09:00,1129,22,,0,0,11940.21,1
4095100,05:10:57,05:10:57,9790,23,,0,0,12824.74,0
4095100,05:12:16,05:12:16,4593,24,,0,0,13318.25,0
4095100,05:13:39,05:13:39,2928,25,,0,0,13840.81,0
4095100,05:15:00,05:15:00,2691,26,,0,0,14309.41,1
4095100,05:16:06,05:16:06,658,27,,0,0,15029.81,0
4095100,05:16:27,05:16:27,2692,28,,0,0,15216.19,0
4095100,05:16:53,05:16:53,2693,29,,0,0,15494.9,0
4095100,05:17:40,05:17:40,659,30,,0,0,15932.17,0
4095100,05:18:07,05:18:07,660,31,,0,0,16229.39,0
4095100,05:18:36,05:18:36,2694,32,,0,0,16557.02,0
4095100,05:18:55,05:18:55,2695,33,,0,0,16744.62,0
4095100,05:19:27,05:19:27,661,34,,0,0,17014.6,0
4095100,05:19:50,05:19:50,662,35,,0,0,17238.18,0
4095100,05:20:22,05:20:22,663,36,,0,0,17524.89,0
4095100,05:21:15,05:21:15,5144,37,,0,0,17901.73,0
4095100,05:21:59,05:21:59,6998,38,,0,0,18376.78,0
4095100,05:22:52,05:22:52,597,39,,0,0,18773.01,0
4095100,05:23:17,05:23:17,598,40,,0,0,18983.35,0
4095100,05:24:00,05:24:00,599,41,,0,0,19405.26,1
4095100,05:25:16,05:25:16,664,42,,0,0,19968.41,0
4095100,05:26:06,05:26:06,665,43,,0,0,20367.68,0
4095100,05:26:35,05:26:35,666,44,,0,0,20569.87,0
4095100,05:27:40,05:27:40,667,45,,0,0,20924.11,0
4095100,05:28:17,05:28:17,668,46,,0,0,21144.07,0
4095100,05:29:05,05:29:05,669,47,,0,0,21478.68,0
4095100,05:30:00,05:30:00,9547,48,,0,0,21821.29,1
4095100,05:31:23,05:31:23,2696,49,,0,0,22257.88,0
4095100,05:32:19,05:32:19,9539,50,,0,0,22539.35,0
4095100,05:33:01,05:33:01,2698,51,,0,0,22801.65,0
4095100,05:35:07,05:35:07,9545,52,,0,0,23385.72,0
4095100,05:36:26,05:36:26,8616,53,,0,0,23867.21,0
4095100,05:37:58,05:37:58,8617,54,,0,0,24370.86,0
4095100,05:38:56,05:38:56,7959,55,,0,0,24745.72,0
4095100,05:39:36,05:39:36,7960,56,,0,0,24966.08,0
4095100,05:41:00,05:41:00,7961,57,,0,0,25479.48,1
4095100,05:41:15,05:41:15,7962,58,,0,0,25635.78,0
4095100,05:41:52,05:41:52,7963,59,,0,0,25971.83,0
4095100,05:42:18,05:42:18,2819,60,,0,0,26200.56,0
4095100,05:42:44,05:42:44,2820,61,,0,0,26474.29,0
4095100,05:42:57,05:42:57,6510,62,,0,0,26582.5,0
4095100,05:43:21,05:43:21,7964,63,,0,0,26788.26,0
4095100,05:43:46,05:43:46,2712,64,,0,0,26970.19,0
4095100,05:44:12,05:44:12,2715,65,,0,0,27201.05,0
4095100,05:44:46,05:44:46,2716,66,,0,0,27479.99,0
4095100,05:45:13,05:45:13,2717,67,,0,0,27731.37,0
4095100,05:45:40,05:45:40,2718,68,,0,0,27975.04,0
4095100,05:46:24,05:46:24,603,69,,0,0,28401.31,0
4095100,05:48:00,05:48:00,9546,70,,1,0,29551.43,1
4095110,04:45:00,04:45:00,10269,1,,0,1,0,1
4095110,04:45:36,04:45:36,10267,2,,0,0,364.41,0
4095110,04:46:03,04:46:03,10265,3,,0,0,641.21,0
4095110,04:48:55,04:48:55,6226,4,,0,0,2263.92,0
4095110,04:49:25,04:49:25,6227,5,,0,0,2629.13,0
4095110,04:50:55,04:50:55,6228,6,,0,0,3478.59,0
4095110,04:57:08,04:57:08,5820,7,,0,0,7079.52,0
4095110,04:57:28,04:57:28,5821,8,,0,0,7306.07,0
4095110,04:58:00,04:58:00,8919,9,,0,0,7582.65,1
4095110,04:58:53,04:58:53,8918,10,,0,0,7944.14,0
4095110,04:59:44,04:59:44,5825,11,,0,0,8293.66,0
4095110,05:00:34,05:00:34,5826,12,,0,0,8664.44,0
4095110,05:01:22,05:01:22,8055,13,,0,0,8995.71,0
4095110,05:01:53,05:01:53,8802,14,,0,0,9210.04,0
4095110,05:03:43,05:03:43,2767,15,,0,0,9566.22,0
4095110,05:04:19,05:04:19,2923,16,,0,0,9808.97,0
4095110,05:05:13,05:05:13,2791,17,,0,0,10137.8,0
4095110,05:05:46,05:05:46,2792,18,,0,0,10404.78,0
4095110,05:06:12,05:06:12,2793,19,,0,0,10586.56,0
4095110,05:06:37,05:06:37,2924,20,,0,0,10740.26,0
4095110,05:07:18,05:07:18,2925,21,,0,0,11114.98,0
4095110,05:09:00,05:09:00,1129,22,,0,0,11940.21,1
4095110,05:10:57,05:10:57,9790,23,,0,0,12824.74,0
4095110,05:12:16,05:12:16,4593,24,,0,0,13318.25,0
4095110,05:13:39,05:13:39,2928,25,,0,0,13840.81,0
4095110,05:15:00,05:15:00,2691,26,,0,0,14309.41,1
4095110,05:16:06,05:16:06,658,27,,0,0,15029.81,0
4095110,05:16:27,05:16:27,2692,28,,0,0,15216.19,0
4095110,05:16:53,05:16:53,2693,29,,0,0,15494.9,0
4095110,05:17:40,05:17:40,659,30,,0,0,15932.17,0
4095110,05:18:07,05:18:07,660,31,,0,0,16229.39,0
4095110,05:18:36,05:18:36,2694,32,,0,0,16557.02,0
4095110,05:18:55,05:18:55,2695,33,,0,0,16744.62,0
4095110,05:19:27,05:19:27,661,34,,0,0,17014.6,0
4095110,05:19:50,05:19:50,662,35,,0,0,17238.18,0
4095110,05:20:22,05:20:22,663,36,,0,0,17524.89,0
4095110,05:21:15,05:21:15,5144,37,,0,0,17901.73,0
4095110,05:21:59,05:21:59,6998,38,,0,0,18376.78,0
4095110,05:22:52,05:22:52,597,39,,0,0,18773.01,0
4095110,05:23:17,05:23:17,598,40,,0,0,18983.35,0
4095110,05:24:00,05:24:00,599,41,,0,0,19405.26,1
4095110,05:25:16,05:25:16,664,42,,0,0,19968.41,0
4095110,05:26:06,05:26:06,665,43,,0,0,20367.68,0
4095110,05:26:35,05:26:35,666,44,,0,0,20569.87,0
4095110,05:27:40,05:27:40,667,45,,0,0,20924.11,0
4095110,05:28:17,05:28:17,668,46,,0,0,21144.07,0
4095110,05:29:05,05:29:05,669,47,,0,0,21478.68,0
4095110,05:30:00,05:30:00,9547,48,,0,0,21821.29,1
4095110,05:31:23,05:31:23,2696,49,,0,0,22257.88,0
4095110,05:32:19,05:32:19,9539,50,,0,0,22539.35,0
4095110,05:33:01,05:33:01,2698,51,,0,0,22801.65,0
4095110,05:35:07,05:35:07,9545,52,,0,0,23385.72,0
4095110,05:36:26,05:36:26,8616,53,,0,0,23867.21,0
4095110,05:37:58,05:37:58,8617,54,,0,0,24370.86,0
4095110,05:38:56,05:38:56,7959,55,,0,0,24745.72,0
4095110,05:39:36,05:39:36,7960,56,,0,0,24966.08,0
4095110,05:41:00,05:41:00,7961,57,,0,0,25479.48,1
4095110,05:41:15,05:41:15,7962,58,,0,0,25635.78,0
4095110,05:41:52,05:41:52,7963,59,,0,0,25971.83,0
4095110,05:42:18,05:42:18,2819,60,,0,0,26200.56,0
4095110,05:42:44,05:42:44,2820,61,,0,0,26474.29,0
4095110,05:42:57,05:42:57,6510,62,,0,0,26582.5,0
4095110,05:43:21,05:43:21,7964,63,,0,0,26788.26,0
4095110,05:43:46,05:43:46,2712,64,,0,0,26970.19,0
4095110,05:44:12,05:44:12,2715,65,,0,0,27201.05,0
4095110,05:44:46,05:44:46,2716,66,,0,0,27479.99,0
4095110,05:45:13,05:45:13,2717,67,,0,0,27731.37,0
4095110,05:45:40,05:45:40,2718,68,,0,0,27975.04,0
4095110,05:46:24,05:46:24,603,69,,0,0,28401.31,0
4095110,05:48:00,05:48:00,9546,70,,1,0,29551.43,1
4095140,04:45:00,04:45:00,10269,1,,0,1,0,1
4095140,04:45:36,04:45:36,10267,2,,0,0,364.41,0
4095140,04:46:03,04:46:03,10265,3,,0,0,641.21,0
4095140,04:48:55,04:48:55,6226,4,,0,0,2263.92,0
4095140,04:49:25,04:49:25,6227,5,,0,0,2629.13,0
4095140,04:50:55,04:50:55,6228,6,,0,0,3478.59,0
4095140,04:57:08,04:57:08,5820,7,,0,0,7079.52,0
4095140,04:57:28,04:57:28,5821,8,,0,0,7306.07,0
4095140,04:58:00,04:58:00,8919,9,,0,0,7582.65,1
4095140,04:58:53,04:58:53,8918,10,,0,0,7944.14,0
4095140,04:59:44,04:59:44,5825,11,,0,0,8293.66,0
4095140,05:00:34,05:00:34,5826,12,,0,0,8664.44,0
4095140,05:01:22,05:01:22,8055,13,,0,0,8995.71,0
4095140,05:01:53,05:01:53,8802,14,,0,0,9210.04,0
4095140,05:03:43,05:03:43,2767,15,,0,0,9566.22,0
4095140,05:04:19,05:04:19,2923,16,,0,0,9808.97,0
4095140,05:05:13,05:05:13,2791,17,,0,0,10137.8,0
4095140,05:05:46,05:05:46,2792,18,,0,0,10404.78,0
4095140,05:06:12,05:06:12,2793,19,,0,0,10586.56,0
4095140,05:06:37,05:06:37,2924,20,,0,0,10740.26,0
4095140,05:07:18,05:07:18,2925,21,,0,0,11114.98,0
4095140,05:09:00,05:09:00,1129,22,,0,0,11940.21,1
4095140,05:10:57,05:10:57,9790,23,,0,0,12824.74,0
4095140,05:12:16,05:12:16,4593,24,,0,0,13318.25,0
4095140,05:13:39,05:13:39,2928,25,,0,0,13840.81,0
4095140,05:15:00,05:15:00,2691,26,,0,0,14309.41,1
4095140,05:16:06,05:16:06,658,27,,0,0,15029.81,0
4095140,05:16:27,05:16:27,2692,28,,0,0,15216.19,0
4095140,05:16:53,05:16:53,2693,29,,0,0,15494.9,0
4095140,05:17:40,05:17:40,659,30,,0,0,15932.17,0
4095140,05:18:07,05:18:07,660,31,,0,0,16229.39,0
4095140,05:18:36,05:18:36,2694,32,,0,0,16557.02,0
4095140,05:18:55,05:18:55,2695,33,,0,0,16744.62,0
4095140,05:19:27,05:19:27,661,34,,0,0,17014.6,0
4095140,05:19:50,05:19:50,662,35,,0,0,17238.18,0
4095140,05:20:22,05:20:22,663,36,,0,0,17524.89,0
4095140,05:21:15,05:21:15,5144,37,,0,0,17901.73,0
4095140,05:21:59,05:21:59,6998,38,,0,0,18376.78,0
4095140,05:22:52,05:22:52,597,39,,0,0,18773.01,0
4095140,05:23:17,05:23:17,598,40,,0,0,18983.35,0
4095140,05:24:00,05:24:00,599,41,,0,0,19405.26,1
4095140,05:25:16,05:25:16,664,42,,0,0,19968.41,0
4095140,05:26:06,05:26:06,665,43,,0,0,20367.68,0
4095140,05:26:35,05:26:35,666,44,,0,0,20569.87,0
4095140,05:27:40,05:27:40,667,45,,0,0,20924.11,0
4095140,05:28:17,05:28:17,668,46,,0,0,21144.07,0
4095140,05:29:05,05:29:05,669,47,,0,0,21478.68,0
4095140,05:30:00,05:30:00,9547,48,,0,0,21821.29,1
4095140,05:31:23,05:31:23,2696,49,,0,0,22257.88,0
4095140,05:32:19,05:32:19,9539,50,,0,0,22539.35,0
4095140,05:33:01,05:33:01,2698,51,,0,0,22801.65,0
4095140,05:35:07,05:35:07,9545,52,,0,0,23385.72,0
4095140,05:36:26,05:36:26,8616,53,,0,0,23867.21,0
4095140,05:37:58,05:37:58,8617,54,,0,0,24370.86,0
4095140,05:38:56,05:38:56,7959,55,,0,0,24745.72,0
4095140,05:39:36,05:39:36,7960,56,,0,0,24966.08,0
4095140,05:41:00,05:41:00,7961,57,,0,0,25479.48,1
4095140,05:41:15,05:41:15,7962,58,,0,0,25635.78,0
4095140,05:41:52,05:41:52,7963,59,,0,0,25971.83,0
4095140,05:42:18,05:42:18,2819,60,,0,0,26200.56,0
4095140,05:42:44,05:42:44,2820,61,,0,0,26474.29,0
4095140,05:42:57,05:42:57,6510,62,,0,0,26582.5,0
4095140,05:43:21,05:43:21,7964,63,,0,0,26788.26,0
4095140,05:43:46,05:43:46,2712,64,,0,0,26970.19,0
4095140,05:44:12,05:44:12,2715,65,,0,0,27201.05,0
4095140,05:44:46,05:44:46,2716,66,,0,0,27479.99,0
4095140,05:45:13,05:45:13,2717,67,,0,0,27731.37,0
4095140,05:45:40,05:45:40,2718,68,,0,0,27975.04,0
4095140,05:46:24,05:46:24,603,69,,0,0,28401.31,0
4095140,05:48:00,05:48:00,9546,70,,1,0,29551.43,1
4095150,04:45:00,04:45:00,10269,1,,0,1,0,1
4095150,04:45:36,04:45:36,10267,2,,0,0,364.41,0
4095150,04:46:03,04:46:03,10265,3,,0,0,641.21,0
4095150,04:48:55,04:48:55,6226,4,,0,0,2263.92,0
4095150,04:49:25,04:49:25,6227,5,,0,0,2629.13,0
4095150,04:50:55,04:50:55,6228,6,,0,0,3478.59,0
4095150,04:57:08,04:57:08,5820,7,,0,0,7079.52,0
4095150,04:57:28,04:57:28,5821,8,,0,0,7306.07,0
4095150,04:58:00,04:58:00,8919,9,,0,0,7582.65,1
4095150,04:58:53,04:58:53,8918,10,,0,0,7944.14,0
4095150,04:59:44,04:59:44,5825,11,,0,0,8293.66,0
4095150,05:00:34,05:00:34,5826,12,,0,0,8664.44,0
4095150,05:01:22,05:01:22,8055,13,,0,0,8995.71,0
4095150,05:01:53,05:01:53,8802,14,,0,0,9210.04,0
4095150,05:03:43,05:03:43,2767,15,,0,0,9566.22,0
4095150,05:04:19,05:04:19,2923,16,,0,0,9808.97,0
4095150,05:05:13,05:05:13,2791,17,,0,0,10137.8,0
4095150,05:05:46,05:05:46,2792,18,,0,0,10404.78,0
4095150,05:06:12,05:06:12,2793,19,,0,0,10586.56,0
4095150,05:06:37,05:06:37,2924,20,,0,0,10740.26,0
4095150,05:07:18,05:07:18,2925,21,,0,0,11114.98,0
4095150,05:09:00,05:09:00,1129,22,,0,0,11940.21,1
4095150,05:10:57,05:10:57,9790,23,,0,0,12824.74,0
4095150,05:12:16,05:12:16,4593,24,,0,0,13318.25,0
4095150,05:13:39,05:13:39,2928,25,,0,0,13840.81,0
4095150,05:15:00,05:15:00,2691,26,,0,0,14309.41,1
4095150,05:16:06,05:16:06,658,27,,0,0,15029.81,0
4095150,05:16:27,05:16:27,2692,28,,0,0,15216.19,0
4095150,05:16:53,05:16:53,2693,29,,0,0,15494.9,0
4095150,05:17:40,05:17:40,659,30,,0,0,15932.17,0
4095150,05:18:07,05:18:07,660,31,,0,0,16229.39,0
4095150,05:18:36,05:18:36,2694,32,,0,0,16557.02,0
4095150,05:18:55,05:18:55,2695,33,,0,0,16744.62,0
4095150,05:19:27,05:19:27,661,34,,0,0,17014.6,0
4095150,05:19:50,05:19:50,662,35,,0,0,17238.18,0
4095150,05:20:22,05:20:22,663,36,,0,0,17524.89,0
4095150,05:21:15,05:21:15,5144,37,,0,0,17901.73,0
4095150,05:21:59,05:21:59,6998,38,,0,0,18376.78,0
4095150,05:22:52,05:22:52,597,39,,0,0,18773.01,0
4095150,05:23:17,05:23:17,598,40,,0,0,18983.35,0
4095150,05:24:00,05:24:00,599,41,,0,0,19405.26,1
4095150,05:25:16,05:25:16,664,42,,0,0,19968.41,0
4095150,05:26:06,05:26:06,665,43,,0,0,20367.68,0
4095150,05:26:35,05:26:35,666,44,,0,0,20569.87,0
4095150,05:27:40,05:27:40,667,45,,0,0,20924.11,0
4095150,05:28:17,05:28:17,668,46,,0,0,21144.07,0
4095150,05:29:05,05:29:05,669,47,,0,0,21478.68,0
4095150,05:30:00,05:30:00,9547,48,,0,0,21821.29,1
4095150,05:31:23,05:31:23,2696,49,,0,0,22257.88,0
4095150,05:32:19,05:32:19,9539,50,,0,0,22539.35,0
4095150,05:33:01,05:33:01,2698,51,,0,0,22801.65,0
4095150,05:35:07,05:35:07,9545,52,,0,0,23385.72,0
4095150,05:36:26,05:36:26,8616,53,,0,0,23867.21,0
4095150,05:37:58,05:37:58,8617,54,,0,0,24370.86,0
4095150,05:38:56,05:38:56,7959,55,,0,0,24745.72,0
4095150,05:39:36,05:39:36,7960,56,,0,0,24966.08,0
4095150,05:41:00,05:41:00,7961,57,,0,0,25479.48,1
4095150,05:41:15,05:41:15,7962,58,,0,0,25635.78,0
4095150,05:41:52,05:41:52,7963,59,,0,0,25971.83,0
4095150,05:42:18,05:42:18,2819,60,,0,0,26200.56,0
4095150,05:42:44,05:42:44,2820,61,,0,0,26474.29,0
4095150,05:42:57,05:42:57,6510,62,,0,0,26582.5,0
4095150,05:43:21,05:43:21,7964,63,,0,0,26788.26,0
4095150,05:43:46,05:43:46,2712,64,,0,0,26970.19,0
4095150,05:44:12,05:44:12,2715,65,,0,0,27201.05,0
4095150,05:44:46,05:44:46,2716,66,,0,0,27479.99,0
4095150,05:45:13,05:45:13,2717,67,,0,0,27731.37,0
4095150,05:45:40,05:45:40,2718,68,,0,0,27975.04,0
4095150,05:46:24,05:46:24,603,69,,0,0,28401.31,0
4095150,05:48:00,05:48:00,9546,70,,1,0,29551.43,1
4096020,09:50:00,09:50:00,7091,1,,0,1,0,1
4096020,09:51:46,09:51:46,9503,2,,0,0,639.75,0
4096020,09:52:24,09:52:24,23,3,,0,0,863.38,0
4096020,09:53:32,09:53:32,24,4,,0,0,1221.48,0
4096020,09:54:36,09:54:36,26,5,,0,0,1563.43,0
4096020,09:55:49,09:55:49,27,6,,0,0,1962.49,0
4096020,09:56:17,09:56:17,28,7,,0,0,2125.94,0
4096020,09:56:58,09:56:58,29,8,,0,0,2339.25,0
4096020,09:58:19,09:58:19,30,9,,0,0,2736.06,0
4096020,09:59:00,09:59:00,772,10,,0,0,2916.17,1
4096020,10:00:01,10:00:01,2359,11,,0,0,3329.8,0
4096020,10:00:33,10:00:33,2360,12,,0,0,3516.82,0
4096020,10:00:54,10:00:54,2361,13,,0,0,3651.42,0
4096020,10:01:40,10:01:40,2362,14,,0,0,3961.29,0
4096020,10:02:05,10:02:05,2363,15,,0,0,4142.29,0
4096020,10:02:24,10:02:24,2364,16,,0,0,4328.66,0
4096020,10:02:47,10:02:47,9501,17,,0,0,4496.35,0
4096020,10:03:11,10:03:11,2366,18,,0,0,4701.72,0
4096020,10:03:34,10:03:34,2367,19,,0,0,4857.98,0
4096020,10:04:03,10:04:03,2368,20,,0,0,5064.09,0
4096020,10:04:46,10:04:46,2369,21,,0,0,5325.67,0
4096020,10:05:26,10:05:26,2370,22,,0,0,5645.85,0
4096020,10:06:00,10:06:00,34,23,,0,0,5903.7,1
4096020,10:06:53,10:06:53,3500,24,,0,0,6340.37,0
4096020,10:07:27,10:07:27,3501,25,,0,0,6610.67,0
4096020,10:08:01,10:08:01,2476,26,,0,0,6877.37,0
4096020,10:08:35,10:08:35,2477,27,,0,0,7160.47,0
4096020,10:09:12,10:09:12,2478,28,,0,0,7471.12,0
4096020,10:09:38,10:09:38,2479,29,,0,0,7689.08,0
4096020,10:10:43,10:10:43,2482,30,,0,0,8224.39,0
4096020,10:11:15,10:11:15,3502,31,,0,0,8457.02,0
4096020,10:11:47,10:11:47,3503,32,,0,0,8680.84,0
4096020,10:12:16,10:12:16,3504,33,,0,0,8935.68,0
4096020,10:13:00,10:13:00,6,34,,1,0,9313.77,1
4096030,09:50:00,09:50:00,7091,1,,0,1,0,1
4096030,09:51:46,09:51:46,9503,2,,0,0,639.75,0
4096030,09:52:24,09:52:24,23,3,,0,0,863.38,0
4096030,09:53:32,09:53:32,24,4,,0,0,1221.48,0
4096030,09:54:36,09:54:36,26,5,,0,0,1563.43,0
4096030,09:55:49,09:55:49,27,6,,0,0,1962.49,0
4096030,09:56:17,09:56:17,28,7,,0,0,2125.94,0
4096030,09:56:58,09:56:58,29,8,,0,0,2339.25,0
4096030,09:58:19,09:58:19,30,9,,0,0,2736.06,0
4096030,09:59:00,09:59:00,772,10,,0,0,2916.17,1
4096030,10:00:01,10:00:01,2359,11,,0,0,3329.8,0
4096030,10:00:33,10:00:33,2360,12,,0,0,3516.82,0
4096030,10:00:54,10:00:54,2361,13,,0,0,3651.42,0
4096030,10:01:40,10:01:40,2362,14,,0,0,3961.29,0
4096030,10:02:05,10:02:05,2363,15,,0,0,4142.29,0
4096030,10:02:24,10:02:24,2364,16,,0,0,4328.66,0
4096030,10:02:47,10:02:47,9501,17,,0,0,4496.35,0
4096030,10:03:11,10:03:11,2366,18,,0,0,4701.72,0
4096030,10:03:34,10:03:34,2367,19,,0,0,4857.98,0
4096030,10:04:03,10:04:03,2368,20,,0,0,5064.09,0
4096030,10:04:46,10:04:46,2369,21,,0,0,5325.67,0
4096030,10:05:26,10:05:26,2370,22,,0,0,5645.85,0
4096030,10:06:00,10:06:00,34,23,,0,0,5903.7,1
4096030,10:06:53,10:06:53,3500,24,,0,0,6340.37,0
4096030,10:07:27,10:07:27,3501,25,,0,0,6610.67,0
4096030,10:08:01,10:08:01,2476,26,,0,0,6877.37,0
4096030,10:08:35,10:08:35,2477,27,,0,0,7160.47,0
4096030,10:09:12,10:09:12,2478,28,,0,0,7471.12,0
4096030,10:09:38,10:09:38,2479,29,,0,0,7689.08,0
4096030,10:10:43,10:10:43,2482,30,,0,0,8224.39,0
4096030,10:11:15,10:11:15,3502,31,,0,0,8457.02,0
4096030,10:11:47,10:11:47,3503,32,,0,0,8680.84,0
4096030,10:12:16,10:12:16,3504,33,,0,0,8935.68,0
4096030,10:13:00,10:13:00,6,34,,1,0,9313.77,1
4096040,09:50:00,09:50:00,7091,1,,0,1,0,1
4096040,09:51:46,09:51:46,9503,2,,0,0,639.75,0
4096040,09:52:24,09:52:24,23,3,,0,0,863.38,0
4096040,09:53:32,09:53:32,24,4,,0,0,1221.48,0
4096040,09:54:36,09:54:36,26,5,,0,0,1563.43,0
4096040,09:55:49,09:55:49,27,6,,0,0,1962.49,0
4096040,09:56:17,09:56:17,28,7,,0,0,2125.94,0
4096040,09:56:58,09:56:58,29,8,,0,0,2339.25,0
4096040,09:58:19,09:58:19,30,9,,0,0,2736.06,0
4096040,09:59:00,09:59:00,772,10,,0,0,2916.17,1
4096040,10:00:01,10:00:01,2359,11,,0,0,3329.8,0
4096040,10:00:33,10:00:33,2360,12,,0,0,3516.82,0
4096040,10:00:54,10:00:54,2361,13,,0,0,3651.42,0
4096040,10:01:40,10:01:40,2362,14,,0,0,3961.29,0
4096040,10:02:05,10:02:05,2363,15,,0,0,4142.29,0
4096040,10:02:24,10:02:24,2364,16,,0,0,4328.66,0
4096040,10:02:47,10:02:47,9501,17,,0,0,4496.35,0
4096040,10:03:11,10:03:11,2366,18,,0,0,4701.72,0
4096040,10:03:34,10:03:34,2367,19,,0,0,4857.98,0
4096040,10:04:03,10:04:03,2368,20,,0,0,5064.09,0
4096040,10:04:46,10:04:46,2369,21,,0,0,5325.67,0
4096040,10:05:26,10:05:26,2370,22,,0,0,5645.85,0
4096040,10:06:00,10:06:00,34,23,,0,0,5903.7,1
4096040,10:06:53,10:06:53,3500,24,,0,0,6340.37,0
4096040,10:07:27,10:07:27,3501,25,,0,0,6610.67,0
4096040,10:08:01,10:08:01,2476,26,,0,0,6877.37,0
4096040,10:08:35,10:08:35,2477,27,,0,0,7160.47,0
4096040,10:09:12,10:09:12,2478,28,,0,0,7471.12,0
4096040,10:09:38,10:09:38,2479,29,,0,0,7689.08,0
4096040,10:10:43,10:10:43,2482,30,,0,0,8224.39,0
4096040,10:11:15,10:11:15,3502,31,,0,0,8457.02,0
4096040,10:11:47,10:11:47,3503,32,,0,0,8680.84,0
4096040,10:12:16,10:12:16,3504,33,,0,0,8935.68,0
4096040,10:13:00,10:13:00,6,34,,1,0,9313.77,1
4096050,09:50:00,09:50:00,7091,1,,0,1,0,1
4096050,09:51:46,09:51:46,9503,2,,0,0,639.75,0
4096050,09:52:24,09:52:24,23,3,,0,0,863.38,0
4096050,09:53:32,09:53:32,24,4,,0,0,1221.48,0
4096050,09:54:36,09:54:36,26,5,,0,0,1563.43,0
4096050,09:55:49,09:55:49,27,6,,0,0,1962.49,0
4096050,09:56:17,09:56:17,28,7,,0,0,2125.94,0
4096050,09:56:58,09:56:58,29,8,,0,0,2339.25,0
4096050,09:58:19,09:58:19,30,9,,0,0,2736.06,0
4096050,09:59:00,09:59:00,772,10,,0,0,2916.17,1
4096050,10:00:01,10:00:01,2359,11,,0,0,3329.8,0
4096050,10:00:33,10:00:33,2360,12,,0,0,3516.82,0
4096050,10:00:54,10:00:54,2361,13,,0,0,3651.42,0
4096050,10:01:40,10:01:40,2362,14,,0,0,3961.29,0
4096050,10:02:05,10:02:05,2363,15,,0,0,4142.29,0
4096050,10:02:24,10:02:24,2364,16,,0,0,4328.66,0
4096050,10:02:47,10:02:47,9501,17,,0,0,4496.35,0
4096050,10:03:11,10:03:11,2366,18,,0,0,4701.72,0
4096050,10:03:34,10:03:34,2367,19,,0,0,4857.98,0
4096050,10:04:03,10:04:03,2368,20,,0,0,5064.09,0
4096050,10:04:46,10:04:46,2369,21,,0,0,5325.67,0
4096050,10:05:26,10:05:26,2370,22,,0,0,5645.85,0
4096050,10:06:00,10:06:00,34,23,,0,0,5903.7,1
4096050,10:06:53,10:06:53,3500,24,,0,0,6340.37,0
4096050,10:07:27,10:07:27,3501,25,,0,0,6610.67,0
4096050,10:08:01,10:08:01,2476,26,,0,0,6877.37,0
4096050,10:08:35,10:08:35,2477,27,,0,0,7160.47,0
4096050,10:09:12,10:09:12,2478,28,,0,0,7471.12,0
4096050,10:09:38,10:09:38,2479,29,,0,0,7689.08,0
4096050,10:10:43,10:10:43,2482,30,,0,0,8224.39,0
4096050,10:11:15,10:11:15,3502,31,,0,0,8457.02,0
4096050,10:11:47,10:11:47,3503,32,,0,0,8680.84,0
4096050,10:12:16,10:12:16,3504,33,,0,0,8935.68,0
4096050,10:13:00,10:13:00,6,34,,1,0,9313.77,1
4096060,09:50:00,09:50:00,7091,1,,0,1,0,1
4096060,09:51:46,09:51:46,9503,2,,0,0,639.75,0
4096060,09:52:24,09:52:24,23,3,,0,0,863.38,0
4096060,09:53:32,09:53:32,24,4,,0,0,1221.48,0
4096060,09:54:36,09:54:36,26,5,,0,0,1563.43,0
4096060,09:55:49,09:55:49,27,6,,0,0,1962.49,0
4096060,09:56:17,09:56:17,28,7,,0,0,2125.94,0
4096060,09:56:58,09:56:58,29,8,,0,0,2339.25,0
4096060,09:58:19,09:58:19,30,9,,0,0,2736.06,0
4096060,09:59:00,09:59:00,772,10,,0,0,2916.17,1
4096060,10:00:01,10:00:01,2359,11,,0,0,3329.8,0
4096060,10:00:33,10:00:33,2360,12,,0,0,3516.82,0
4096060,10:00:54,10:00:54,2361,13,,0,0,3651.42,0
4096060,10:01:40,10:01:40,2362,14,,0,0,3961.29,0
4096060,10:02:05,10:02:05,2363,15,,0,0,4142.29,0
4096060,10:02:24,10:02:24,2364,16,,0,0,4328.66,0
4096060,10:02:47,10:02:47,9501,17,,0,0,4496.35,0
4096060,10:03:11,10:03:11,2366,18,,0,0,4701.72,0
4096060,10:03:34,10:03:34,2367,19,,0,0,4857.98,0
4096060,10:04:03,10:04:03,2368,20,,0,0,5064.09,0
4096060,10:04:46,10:04:46,2369,21,,0,0,5325.67,0
4096060,10:05:26,10:05:26,2370,22,,0,0,5645.85,0
4096060,10:06:00,10:06:00,34,23,,0,0,5903.7,1
4096060,10:06:53,10:06:53,3500,24,,0,0,6340.37,0
4096060,10:07:27,10:07:27,3501,25,,0,0,6610.67,0
4096060,10:08:01,10:08:01,2476,26,,0,0,6877.37,0
4096060,10:08:35,10:08:35,2477,27,,0,0,7160.47,0
4096060,10:09:12,10:09:12,2478,28,,0,0,7471.12,0
4096060,10:09:38,10:09:38,2479,29,,0,0,7689.08,0
4096060,10:10:43,10:10:43,2482,30,,0,0,8224.39,0
4096060,10:11:15,10:11:15,3502,31,,0,0,8457.02,0
4096060,10:11:47,10:11:47,3503,32,,0,0,8680.84,0
4096060,10:12:16,10:12:16,3504,33,,0,0,8935.68,0
4096060,10:13:00,10:13:00,6,34,,1,0,9313.77,1
4096100,09:50:00,09:50:00,7091,1,,0,1,0,1
4096100,09:51:46,09:51:46,9503,2,,0,0,639.75,0
4096100,09:52:24,09:52:24,23,3,,0,0,863.38,0
4096100,09:53:32,09:53:32,24,4,,0,0,1221.48,0
4096100,09:54:36,09:54:36,26,5,,0,0,1563.43,0
4096100,09:55:49,09:55:49,27,6,,0,0,1962.49,0
4096100,09:56:17,09:56:17,28,7,,0,0,2125.94,0
4096100,09:56:58,09:56:58,29,8,,0,0,2339.25,0
4096100,09:58:19,09:58:19,30,9,,0,0,2736.06,0
4096100,09:59:00,09:59:00,772,10,,0,0,2916.17,1
4096100,10:00:01,10:00:01,2359,11,,0,0,3329.8,0
4096100,10:00:33,10:00:33,2360,12,,0,0,3516.82,0
4096100,10:00:54,10:00:54,2361,13,,0,0,3651.42,0
4096100,10:01:40,10:01:40,2362,14,,0,0,3961.29,0
4096100,10:02:05,10:02:05,2363,15,,0,0,4142.29,0
4096100,10:02:24,10:02:24,2364,16,,0,0,4328.66,0
4096100,10:02:47,10:02:47,9501,17,,0,0,4496.35,0
4096100,10:03:11,10:03:11,2366,18,,0,0,4701.72,0
4096100,10:03:34,10:03:34,2367,19,,0,0,4857.98,0
4096100,10:04:03,10:04:03,2368,20,,0,0,5064.09,0
4096100,10:04:46,10:04:46,2369,21,,0,0,5325.67,0
4096100,10:05:26,10:05:26,2370,22,,0,0,5645.85,0
4096100,10:06:00,10:06:00,34,23,,0,0,5903.7,1
4096100,10:06:53,10:06:53,3500,24,,0,0,6340.37,0
4096100,10:07:27,10:07:27,3501,25,,0,0,6610.67,0
4096100,10:08:01,10:08:01,2476,26,,0,0,6877.37,0
4096100,10:08:35,10:08:35,2477,27,,0,0,7160.47,0
4096100,10:09:12,10:09:12,2478,28,,0,0,7471.12,0
4096100,10:09:38,10:09:38,2479,29,,0,0,7689.08,0
4096100,10:10:43,10:10:43,2482,30,,0,0,8224.39,0
4096100,10:11:15,10:11:15,3502,31,,0,0,8457.02,0
4096100,10:11:47,10:11:47,3503,32,,0,0,8680.84,0
4096100,10:12:16,10:12:16,3504,33,,0,0,8935.68,0
4096100,10:13:00,10:13:00,6,34,,1,0,9313.77,1
4096110,09:50:00,09:50:00,7091,1,,0,1,0,1
4096110,09:51:46,09:51:46,9503,2,,0,0,639.75,0
4096110,09:52:24,09:52:24,23,3,,0,0,863.38,0
4096110,09:53:32,09:53:32,24,4,,0,0,1221.48,0
4096110,09:54:36,09:54:36,26,5,,0,0,1563.43,0
4096110,09:55:49,09:55:49,27,6,,0,0,1962.49,0
4096110,09:56:17,09:56:17,28,7,,0,0,2125.94,0
4096110,09:56:58,09:56:58,29,8,,0,0,2339.25,0
4096110,09:58:19,09:58:19,30,9,,0,0,2736.06,0
4096110,09:59:00,09:59:00,772,10,,0,0,2916.17,1
4096110,10:00:01,10:00:01,2359,11,,0,0,3329.8,0
4096110,10:00:33,10:00:33,2360,12,,0,0,3516.82,0
4096110,10:00:54,10:00:54,2361,13,,0,0,3651.42,0
4096110,10:01:40,10:01:40,2362,14,,0,0,3961.29,0
4096110,10:02:05,10:02:05,2363,15,,0,0,4142.29,0
4096110,10:02:24,10:02:24,2364,16,,0,0,4328.66,0
4096110,10:02:47,10:02:47,9501,17,,0,0,4496.35,0
4096110,10:03:11,10:03:11,2366,18,,0,0,4701.72,0
4096110,10:03:34,10:03:34,2367,19,,0,0,4857.98,0
4096110,10:04:03,10:04:03,2368,20,,0,0,5064.09,0
4096110,10:04:46,10:04:46,2369,21,,0,0,5325.67,0
4096110,10:05:26,10:05:26,2370,22,,0,0,5645.85,0
4096110,10:06:00,10:06:00,34,23,,0,0,5903.7,1
4096110,10:06:53,10:06:53,3500,24,,0,0,6340.37,0
4096110,10:07:27,10:07:27,3501,25,,0,0,6610.67,0
4096110,10:08:01,10:08:01,2476,26,,0,0,6877.37,0
4096110,10:08:35,10:08:35,2477,27,,0,0,7160.47,0
4096110,10:09:12,10:09:12,2478,28,,0,0,7471.12,0
4096110,10:09:38,10:09:38,2479,29,,0,0,7689.08,0
4096110,10:10:43,10:10:43,2482,30,,0,0,8224.39,0
4096110,10:11:15,10:11:15,3502,31,,0,0,8457.02,0
4096110,10:11:47,10:11:47,3503,32,,0,0,8680.84,0
4096110,10:12:16,10:12:16,3504,33,,0,0,8935.68,0
4096110,10:13:00,10:13:00,6,34,,1,0,9313.77,1
4096140,09:50:00,09:50:00,7091,1,,0,1,0,1
4096140,09:51:46,09:51:46,9503,2,,0,0,639.75,0
4096140,09:52:24,09:52:24,23,3,,0,0,863.38,0
4096140,09:53:32,09:53:32,24,4,,0,0,1221.48,0
4096140,09:54:36,09:54:36,26,5,,0,0,1563.43,0
4096140,09:55:49,09:55:49,27,6,,0,0,1962.49,0
4096140,09:56:17,09:56:17,28,7,,0,0,2125.94,0
4096140,09:56:58,09:56:58,29,8,,0,0,2339.25,0
4096140,09:58:19,09:58:19,30,9,,0,0,2736.06,0
4096140,09:59:00,09:59:00,772,10,,0,0,2916.17,1
4096140,10:00:01,10:00:01,2359,11,,0,0,3329.8,0
4096140,10:00:33,10:00:33,2360,12,,0,0,3516.82,0
4096140,10:00:54,10:00:54,2361,13,,0,0,3651.42,0
4096140,10:01:40,10:01:40,2362,14,,0,0,3961.29,0
4096140,10:02:05,10:02:05,2363,15,,0,0,4142.29,0
4096140,10:02:24,10:02:24,2364,16,,0,0,4328.66,0
4096140,10:02:47,10:02:47,9501,17,,0,0,4496.35,0
4096140,10:03:11,10:03:11,2366,18,,0,0,4701.72,0
4096140,10:03:34,10:03:34,2367,19,,0,0,4857.98,0
4096140,10:04:03,10:04:03,2368,20,,0,0,5064.09,0
4096140,10:04:46,10:04:46,2369,21,,0,0,5325.67,0
4096140,10:05:26,10:05:26,2370,22,,0,0,5645.85,0
4096140,10:06:00,10:06:00,34,23,,0,0,5903.7,1
4096140,10:06:53,10:06:53,3500,24,,0,0,6340.37,0
4096140,10:07:27,10:07:27,3501,25,,0,0,6610.67,0
4096140,10:08:01,10:08:01,2476,26,,0,0,6877.37,0
4096140,10:08:35,10:08:35,2477,27,,0,0,7160.47,0
4096140,10:09:12,10:09:12,2478,28,,0,0,7471.12,0
4096140,10:09:38,10:09:38,2479,29,,0,0,7689.08,0
4096140,10:10:43,10:10:43,2482,30,,0,0,8224.39,0
4096140,10:11:15,10:11:15,3502,31,,0,0,8457.02,0
4096140,10:11:47,10:11:47,3503,32,,0,0,8680.84,0
4096140,10:12:16,10:12:16,3504,33,,0,0,8935.68,0
4096140,10:13:00,10:13:00,6,34,,1,0,9313.77,1
4096150,09:50:00,09:50:00,7091,1,,0,1,0,1
4096150,09:51:46,09:51:46,9503,2,,0,0,639.75,0
4096150,09:52:24,09:52:24,23,3,,0,0,863.38,0
4096150,09:53:32,09:53:32,24,4,,0,0,1221.48,0
4096150,09:54:36,09:54:36,26,5,,0,0,1563.43,0
4096150,09:55:49,09:55:49,27,6,,0,0,1962.49,0
4096150,09:56:17,09:56:17,28,7,,0,0,2125.94,0
4096150,09:56:58,09:56:58,29,8,,0,0,2339.25,0
4096150,09:58:19,09:58:19,30,9,,0,0,2736.06,0
4096150,09:59:00,09:59:00,772,10,,0,0,2916.17,1
4096150,10:00:01,10:00:01,2359,11,,0,0,3329.8,0
4096150,10:00:33,10:00:33,2360,12,,0,0,3516.82,0
4096150,10:00:54,10:00:54,2361,13,,0,0,3651.42,0
4096150,10:01:40,10:01:40,2362,14,,0,0,3961.29,0
4096150,10:02:05,10:02:05,2363,15,,0,0,4142.29,0
4096150,10:02:24,10:02:24,2364,16,,0,0,4328.66,0
4096150,10:02:47,10:02:47,9501,17,,0,0,4496.35,0
4096150,10:03:11,10:03:11,2366,18,,0,0,4701.72,0
4096150,10:03:34,10:03:34,2367,19,,0,0,4857.98,0
4096150,10:04:03,10:04:03,2368,20,,0,0,5064.09,0
4096150,10:04:46,10:04:46,2369,21,,0,0,5325.67,0
4096150,10:05:26,10:05:26,2370,22,,0,0,5645.85,0
4096150,10:06:00,10:06:00,34,23,,0,0,5903.7,1
4096150,10:06:53,10:06:53,3500,24,,0,0,6340.37,0
4096150,10:07:27,10:07:27,3501,25,,0,0,6610.67,0
4096150,10:08:01,10:08:01,2476,26,,0,0,6877.37,0
4096150,10:08:35,10:08:35,2477,27,,0,0,7160.47,0
4096150,10:09:12,10:09:12,2478,28,,0,0,7471.12,0
4096150,10:09:38,10:09:38,2479,29,,0,0,7689.08,0
4096150,10:10:43,10:10:43,2482,30,,0,0,8224.39,0
4096150,10:11:15,10:11:15,3502,31,,0,0,8457.02,0
4096150,10:11:47,10:11:47,3503,32,,0,0,8680.84,0
4096150,10:12:16,10:12:16,3504,33,,0,0,8935.68,0
4096150,10:13:00,10:13:00,6,34,,1,0,9313.77,1
4097020,11:06:00,11:06:00,9654,1,,0,1,0,1
4097020,11:06:56,11:06:56,557,2,,0,0,551.25,0
4097020,11:08:20,11:08:20,3345,3,,0,0,934.88,0
4097020,11:08:49,11:08:49,3346,4,,0,0,1117.07,0
4097020,11:09:43,11:09:43,4799,5,,0,0,1489.16,0
4097020,11:10:13,11:10:13,4800,6,,0,0,1685.47,0
4097020,11:10:41,11:10:41,4801,7,,0,0,1834.78,0
4097020,11:11:20,11:11:20,4802,8,,0,0,2127.33,0
4097020,11:12:02,11:12:02,4803,9,,0,0,2302.92,0
4097020,11:12:34,11:12:34,4804,10,,0,0,2454.67,0
4097020,11:13:17,11:13:17,4805,11,,0,0,2638.7,0
4097020,11:13:29,11:13:29,4806,12,,0,0,2722.77,0
4097020,11:14:00,11:14:00,9520,13,,0,0,2967.12,1
4097020,11:15:04,11:15:04,2252,14,,0,0,3370.82,0
4097020,11:15:50,11:15:50,2253,15,,0,0,3597.45,0
4097020,11:17:02,11:17:02,2254,16,,0,0,3989.73,0
4097020,11:17:22,11:17:22,2255,17,,0,0,4102.39,0
4097020,11:18:19,11:18:19,2256,18,,0,0,4328.04,0
4097020,11:19:05,11:19:05,2257,19,,0,0,4501.5,0
4097020,11:19:51,11:19:51,2258,20,,0,0,4767.32,0
4097020,11:20:25,11:20:25,2259,21,,0,0,4930.89,0
4097020,11:21:19,11:21:19,2136,22,,0,0,5160.15,0
4097020,11:22:20,11:22:20,2137,23,,0,0,5403.12,0
4097020,11:23:35,11:23:35,2138,24,,0,0,5712.77,0
4097020,11:25:00,11:25:00,2139,25,,0,0,6038.25,1
4097020,11:25:40,11:25:40,2140,26,,0,0,6261.12,0
4097020,11:26:19,11:26:19,2141,27,,0,0,6458.71,0
4097020,11:27:02,11:27:02,2142,28,,0,0,6739.43,0
4097020,11:27:45,11:27:45,2144,29,,0,0,6976.58,0
4097020,11:28:14,11:28:14,5723,30,,0,0,7123.65,0
4097020,11:29:06,11:29:06,2351,31,,0,0,7428.78,0
4097020,11:29:55,11:29:55,2352,32,,0,0,7663.02,0
4097020,11:30:47,11:30:47,2353,33,,0,0,7955.69,0
4097020,11:31:07,11:31:07,1054,34,,0,0,8064.94,0
4097020,11:31:38,11:31:38,7743,35,,0,0,8273.22,0
4097020,11:32:24,11:32:24,1056,36,,0,0,8563.61,0
4097020,11:33:15,11:33:15,2147,37,,0,0,8898.46,0
4097020,11:34:00,11:34:00,2148,38,,0,0,9165.05,1
4097020,11:34:31,11:34:31,2149,39,,0,0,9290.84,0
4097020,11:34:58,11:34:58,2150,40,,0,0,9451.87,0
4097020,11:35:46,11:35:46,2151,41,,0,0,9665.76,0
4097020,11:36:23,11:36:23,2152,42,,0,0,9858.21,0
4097020,11:36:40,11:36:40,2153,43,,0,0,9995.23,0
4097020,11:37:07,11:37:07,2154,44,,0,0,10161.31,0
4097020,11:37:54,11:37:54,2155,45,,0,0,10466.52,0
4097020,11:38:28,11:38:28,5059,46,,0,0,10669.24,0
4097020,11:39:00,11:39:00,5060,47,,0,0,10848.41,1
4097020,11:39:26,11:39:26,5061,48,,0,0,11013.51,0
4097020,11:40:14,11:40:14,5062,49,,0,0,11216.01,0
4097020,11:41:08,11:41:08,5063,50,,0,0,11436.88,0
4097020,11:42:13,11:42:13,5065,51,,0,0,11750.69,0
4097020,11:42:46,11:42:46,5066,52,,0,0,11951.27,0
4097020,11:43:21,11:43:21,5067,53,,0,0,12147.33,0
4097020,11:43:43,11:43:43,5068,54,,0,0,12272.97,0
4097020,11:44:28,11:44:28,5069,55,,0,0,12580.07,0
4097020,11:44:52,11:44:52,5070,56,,0,0,12717.21,0
4097020,11:45:27,11:45:27,5071,57,,0,0,12907.98,0
4097020,11:46:28,11:46:28,5072,58,,0,0,13194.45,0
4097020,11:47:07,11:47:07,5073,59,,0,0,13422.64,0
4097020,11:48:00,11:48:00,2119,60,,0,0,13710.23,1
4097020,11:48:50,11:48:50,2120,61,,0,0,13997.03,0
4097020,11:49:27,11:49:27,2121,62,,0,0,14170.76,0
4097020,11:49:55,11:49:55,2122,63,,0,0,14349.74,0
4097020,11:50:36,11:50:36,2123,64,,0,0,14552.51,0
4097020,11:51:04,11:51:04,2124,65,,0,0,14718.12,0
4097020,11:52:21,11:52:21,2125,66,,0,0,15090.54,0
4097020,11:53:01,11:53:01,2126,67,,0,0,15348.78,0
4097020,11:54:00,11:54:00,2127,68,,0,0,15649.54,1
4097020,11:55:03,11:55:03,2164,69,,0,0,15917.83,0
4097020,11:55:51,11:55:51,2165,70,,0,0,16078.35,0
4097020,11:57:06,11:57:06,2166,71,,0,0,16346.31,0
4097020,11:57:36,11:57:36,2167,72,,0,0,16464.63,0
4097020,11:58:45,11:58:45,2168,73,,0,0,16732.61,0
4097020,12:00:12,12:00:12,2169,74,,0,0,17007.39,0
4097020,12:01:09,12:01:09,2170,75,,0,0,17203.99,0
4097020,12:01:45,12:01:45,2171,76,,0,0,17382.07,0
4097020,12:02:36,12:02:36,2172,77,,0,0,17582.35,0
4097020,12:03:21,12:03:21,2173,78,,0,0,17774.79,0
4097020,12:04:06,12:04:06,2174,79,,0,0,17947.12,0
4097020,12:04:54,12:04:54,2175,80,,0,0,18110.82,0
4097020,12:05:42,12:05:42,2176,81,,0,0,18284.44,0
4097020,12:08:00,12:08:00,9946,82,,1,0,18866.19,1
4097030,11:06:00,11:06:00,9654,1,,0,1,0,1
4097030,11:06:56,11:06:56,557,2,,0,0,551.25,0
4097030,11:08:20,11:08:20,3345,3,,0,0,934.88,0
4097030,11:08:49,11:08:49,3346,4,,0,0,1117.07,0
4097030,11:09:43,11:09:43,4799,5,,0,0,1489.16,0
4097030,11:10:13,11:10:13,4800,6,,0,0,1685.47,0
4097030,11:10:41,11:10:41,4801,7,,0,0,1834.78,0
4097030,11:11:20,11:11:20,4802,8,,0,0,2127.33,0
4097030,11:12:02,11:12:02,4803,9,,0,0,2302.92,0
4097030,11:12:34,11:12:34,4804,10,,0,0,2454.67,0
4097030,11:13:17,11:13:17,4805,11,,0,0,2638.7,0
4097030,11:13:29,11:13:29,4806,12,,0,0,2722.77,0
4097030,11:14:00,11:14:00,9520,13,,0,0,2967.12,1
4097030,11:15:04,11:15:04,2252,14,,0,0,3370.82,0
4097030,11:15:50,11:15:50,2253,15,,0,0,3597.45,0
4097030,11:17:02,11:17:02,2254,16,,0,0,3989.73,0
4097030,11:17:22,11:17:22,2255,17,,0,0,4102.39,0
4097030,11:18:19,11:18:19,2256,18,,0,0,4328.04,0
4097030,11:19:05,11:19:05,2257,19,,0,0,4501.5,0
4097030,11:19:51,11:19:51,2258,20,,0,0,4767.32,0
4097030,11:20:25,11:20:25,2259,21,,0,0,4930.89,0
4097030,11:21:19,11:21:19,2136,22,,0,0,5160.15,0
4097030,11:22:20,11:22:20,2137,23,,0,0,5403.12,0
4097030,11:23:35,11:23:35,2138,24,,0,0,5712.77,0
4097030,11:25:00,11:25:00,2139,25,,0,0,6038.25,1
4097030,11:25:40,11:25:40,2140,26,,0,0,6261.12,0
4097030,11:26:19,11:26:19,2141,27,,0,0,6458.71,0
4097030,11:27:02,11:27:02,2142,28,,0,0,6739.43,0
4097030,11:27:45,11:27:45,2144,29,,0,0,6976.58,0
4097030,11:28:14,11:28:14,5723,30,,0,0,7123.65,0
4097030,11:29:06,11:29:06,2351,31,,0,0,7428.78,0
4097030,11:29:55,11:29:55,2352,32,,0,0,7663.02,0
4097030,11:30:47,11:30:47,2353,33,,0,0,7955.69,0
4097030,11:31:07,11:31:07,1054,34,,0,0,8064.94,0
4097030,11:31:38,11:31:38,7743,35,,0,0,8273.22,0
4097030,11:32:24,11:32:24,1056,36,,0,0,8563.61,0
4097030,11:33:15,11:33:15,2147,37,,0,0,8898.46,0
4097030,11:34:00,11:34:00,2148,38,,0,0,9165.05,1
4097030,11:34:31,11:34:31,2149,39,,0,0,9290.84,0
4097030,11:34:58,11:34:58,2150,40,,0,0,9451.87,0
4097030,11:35:46,11:35:46,2151,41,,0,0,9665.76,0
4097030,11:36:23,11:36:23,2152,42,,0,0,9858.21,0
4097030,11:36:40,11:36:40,2153,43,,0,0,9995.23,0
4097030,11:37:07,11:37:07,2154,44,,0,0,10161.31,0
4097030,11:37:54,11:37:54,2155,45,,0,0,10466.52,0
4097030,11:38:28,11:38:28,5059,46,,0,0,10669.24,0
4097030,11:39:00,11:39:00,5060,47,,0,0,10848.41,1
4097030,11:39:26,11:39:26,5061,48,,0,0,11013.51,0
4097030,11:40:14,11:40:14,5062,49,,0,0,11216.01,0
4097030,11:41:08,11:41:08,5063,50,,0,0,11436.88,0
4097030,11:42:13,11:42:13,5065,51,,0,0,11750.69,0
4097030,11:42:46,11:42:46,5066,52,,0,0,11951.27,0
4097030,11:43:21,11:43:21,5067,53,,0,0,12147.33,0
4097030,11:43:43,11:43:43,5068,54,,0,0,12272.97,0
4097030,11:44:28,11:44:28,5069,55,,0,0,12580.07,0
4097030,11:44:52,11:44:52,5070,56,,0,0,12717.21,0
4097030,11:45:27,11:45:27,5071,57,,0,0,12907.98,0
4097030,11:46:28,11:46:28,5072,58,,0,0,13194.45,0
4097030,11:47:07,11:47:07,5073,59,,0,0,13422.64,0
4097030,11:48:00,11:48:00,2119,60,,0,0,13710.23,1
4097030,11:48:50,11:48:50,2120,61,,0,0,13997.03,0
4097030,11:49:27,11:49:27,2121,62,,0,0,14170.76,0
4097030,11:49:55,11:49:55,2122,63,,0,0,14349.74,0
4097030,11:50:36,11:50:36,2123,64,,0,0,14552.51,0
4097030,11:51:04,11:51:04,2124,65,,0,0,14718.12,0
4097030,11:52:21,11:52:21,2125,66,,0,0,15090.54,0
4097030,11:53:01,11:53:01,2126,67,,0,0,15348.78,0
4097030,11:54:00,11:54:00,2127,68,,0,0,15649.54,1
4097030,11:55:03,11:55:03,2164,69,,0,0,15917.83,0
4097030,11:55:51,11:55:51,2165,70,,0,0,16078.35,0
4097030,11:57:06,11:57:06,2166,71,,0,0,16346.31,0
4097030,11:57:36,11:57:36,2167,72,,0,0,16464.63,0
4097030,11:58:45,11:58:45,2168,73,,0,0,16732.61,0
4097030,12:00:12,12:00:12,2169,74,,0,0,17007.39,0
4097030,12:01:09,12:01:09,2170,75,,0,0,17203.99,0
4097030,12:01:45,12:01:45,2171,76,,0,0,17382.07,0
4097030,12:02:36,12:02:36,2172,77,,0,0,17582.35,0
4097030,12:03:21,12:03:21,2173,78,,0,0,17774.79,0
4097030,12:04:06,12:04:06,2174,79,,0,0,17947.12,0
4097030,12:04:54,12:04:54,2175,80,,0,0,18110.82,0
4097030,12:05:42,12:05:42,2176,81,,0,0,18284.44,0
4097030,12:08:00,12:08:00,9946,82,,1,0,18866.19,1
4097040,11:06:00,11:06:00,9654,1,,0,1,0,1
4097040,11:06:56,11:06:56,557,2,,0,0,551.25,0
4097040,11:08:20,11:08:20,3345,3,,0,0,934.88,0
4097040,11:08:49,11:08:49,3346,4,,0,0,1117.07,0
4097040,11:09:43,11:09:43,4799,5,,0,0,1489.16,0
4097040,11:10:13,11:10:13,4800,6,,0,0,1685.47,0
4097040,11:10:41,11:10:41,4801,7,,0,0,1834.78,0
4097040,11:11:20,11:11:20,4802,8,,0,0,2127.33,0
4097040,11:12:02,11:12:02,4803,9,,0,0,2302.92,0
4097040,11:12:34,11:12:34,4804,10,,0,0,2454.67,0
4097040,11:13:17,11:13:17,4805,11,,0,0,2638.7,0
4097040,11:13:29,11:13:29,4806,12,,0,0,2722.77,0
4097040,11:14:00,11:14:00,9520,13,,0,0,2967.12,1
4097040,11:15:04,11:15:04,2252,14,,0,0,3370.82,0
4097040,11:15:50,11:15:50,2253,15,,0,0,3597.45,0
4097040,11:17:02,11:17:02,2254,16,,0,0,3989.73,0
4097040,11:17:22,11:17:22,2255,17,,0,0,4102.39,0
4097040,11:18:19,11:18:19,2256,18,,0,0,4328.04,0
4097040,11:19:05,11:19:05,2257,19,,0,0,4501.5,0
4097040,11:19:51,11:19:51,2258,20,,0,0,4767.32,0
4097040,11:20:25,11:20:25,2259,21,,0,0,4930.89,0
4097040,11:21:19,11:21:19,2136,22,,0,0,5160.15,0
4097040,11:22:20,11:22:20,2137,23,,0,0,5403.12,0
4097040,11:23:35,11:23:35,2138,24,,0,0,5712.77,0
4097040,11:25:00,11:25:00,2139,25,,0,0,6038.25,1
4097040,11:25:40,11:25:40,2140,26,,0,0,6261.12,0
4097040,11:26:19,11:26:19,2141,27,,0,0,6458.71,0
4097040,11:27:02,11:27:02,2142,28,,0,0,6739.43,0
4097040,11:27:45,11:27:45,2144,29,,0,0,6976.58,0
4097040,11:28:14,11:28:14,5723,30,,0,0,7123.65,0
4097040,11:29:06,11:29:06,2351,31,,0,0,7428.78,0
4097040,11:29:55,11:29:55,2352,32,,0,0,7663.02,0
4097040,11:30:47,11:30:47,2353,33,,0,0,7955.69,0
4097040,11:31:07,11:31:07,1054,34,,0,0,8064.94,0
4097040,11:31:38,11:31:38,7743,35,,0,0,8273.22,0
4097040,11:32:24,11:32:24,1056,36,,0,0,8563.61,0
4097040,11:33:15,11:33:15,2147,37,,0,0,8898.46,0
4097040,11:34:00,11:34:00,2148,38,,0,0,9165.05,1
4097040,11:34:31,11:34:31,2149,39,,0,0,9290.84,0
4097040,11:34:58,11:34:58,2150,40,,0,0,9451.87,0
4097040,11:35:46,11:35:46,2151,41,,0,0,9665.76,0
4097040,11:36:23,11:36:23,2152,42,,0,0,9858.21,0
4097040,11:36:40,11:36:40,2153,43,,0,0,9995.23,0
4097040,11:37:07,11:37:07,2154,44,,0,0,10161.31,0
4097040,11:37:54,11:37:54,2155,45,,0,0,10466.52,0
4097040,11:38:28,11:38:28,5059,46,,0,0,10669.24,0
4097040,11:39:00,11:39:00,5060,47,,0,0,10848.41,1
4097040,11:39:26,11:39:26,5061,48,,0,0,11013.51,0
4097040,11:40:14,11:40:14,5062,49,,0,0,11216.01,0
4097040,11:41:08,11:41:08,5063,50,,0,0,11436.88,0
4097040,11:42:13,11:42:13,5065,51,,0,0,11750.69,0
4097040,11:42:46,11:42:46,5066,52,,0,0,11951.27,0
4097040,11:43:21,11:43:21,5067,53,,0,0,12147.33,0
4097040,11:43:43,11:43:43,5068,54,,0,0,12272.97,0
4097040,11:44:28,11:44:28,5069,55,,0,0,12580.07,0
4097040,11:44:52,11:44:52,5070,56,,0,0,12717.21,0
4097040,11:45:27,11:45:27,5071,57,,0,0,12907.98,0
4097040,11:46:28,11:46:28,5072,58,,0,0,13194.45,0
4097040,11:47:07,11:47:07,5073,59,,0,0,13422.64,0
4097040,11:48:00,11:48:00,2119,60,,0,0,13710.23,1
4097040,11:48:50,11:48:50,2120,61,,0,0,13997.03,0
4097040,11:49:27,11:49:27,2121,62,,0,0,14170.76,0
4097040,11:49:55,11:49:55,2122,63,,0,0,14349.74,0
4097040,11:50:36,11:50:36,2123,64,,0,0,14552.51,0
4097040,11:51:04,11:51:04,2124,65,,0,0,14718.12,0
4097040,11:52:21,11:52:21,2125,66,,0,0,15090.54,0
4097040,11:53:01,11:53:01,2126,67,,0,0,15348.78,0
4097040,11:54:00,11:54:00,2127,68,,0,0,15649.54,1
4097040,11:55:03,11:55:03,2164,69,,0,0,15917.83,0
4097040,11:55:51,11:55:51,2165,70,,0,0,16078.35,0
4097040,11:57:06,11:57:06,2166,71,,0,0,16346.31,0
4097040,11:57:36,11:57:36,2167,72,,0,0,16464.63,0
4097040,11:58:45,11:58:45,2168,73,,0,0,16732.61,0
4097040,12:00:12,12:00:12,2169,74,,0,0,17007.39,0
4097040,12:01:09,12:01:09,2170,75,,0,0,17203.99,0
4097040,12:01:45,12:01:45,2171,76,,0,0,17382.07,0
4097040,12:02:36,12:02:36,2172,77,,0,0,17582.35,0
4097040,12:03:21,12:03:21,2173,78,,0,0,17774.79,0
4097040,12:04:06,12:04:06,2174,79,,0,0,17947.12,0
4097040,12:04:54,12:04:54,2175,80,,0,0,18110.82,0
4097040,12:05:42,12:05:42,2176,81,,0,0,18284.44,0
4097040,12:08:00,12:08:00,9946,82,,1,0,18866.19,1
4097050,11:06:00,11:06:00,9654,1,,0,1,0,1
4097050,11:06:56,11:06:56,557,2,,0,0,551.25,0
4097050,11:08:20,11:08:20,3345,3,,0,0,934.88,0
4097050,11:08:49,11:08:49,3346,4,,0,0,1117.07,0
4097050,11:09:43,11:09:43,4799,5,,0,0,1489.16,0
4097050,11:10:13,11:10:13,4800,6,,0,0,1685.47,0
4097050,11:10:41,11:10:41,4801,7,,0,0,1834.78,0
4097050,11:11:20,11:11:20,4802,8,,0,0,2127.33,0
4097050,11:12:02,11:12:02,4803,9,,0,0,2302.92,0
4097050,11:12:34,11:12:34,4804,10,,0,0,2454.67,0
4097050,11:13:17,11:13:17,4805,11,,0,0,2638.7,0
4097050,11:13:29,11:13:29,4806,12,,0,0,2722.77,0
4097050,11:14:00,11:14:00,9520,13,,0,0,2967.12,1
4097050,11:15:04,11:15:04,2252,14,,0,0,3370.82,0
4097050,11:15:50,11:15:50,2253,15,,0,0,3597.45,0
4097050,11:17:02,11:17:02,2254,16,,0,0,3989.73,0
4097050,11:17:22,11:17:22,2255,17,,0,0,4102.39,0
4097050,11:18:19,11:18:19,2256,18,,0,0,4328.04,0
4097050,11:19:05,11:19:05,2257,19,,0,0,4501.5,0
4097050,11:19:51,11:19:51,2258,20,,0,0,4767.32,0
4097050,11:20:25,11:20:25,2259,21,,0,0,4930.89,0
4097050,11:21:19,11:21:19,2136,22,,0,0,5160.15,0
4097050,11:22:20,11:22:20,2137,23,,0,0,5403.12,0
4097050,11:23:35,11:23:35,2138,24,,0,0,5712.77,0
4097050,11:25:00,11:25:00,2139,25,,0,0,6038.25,1
4097050,11:25:40,11:25:40,2140,26,,0,0,6261.12,0
4097050,11:26:19,11:26:19,2141,27,,0,0,6458.71,0
4097050,11:27:02,11:27:02,2142,28,,0,0,6739.43,0
4097050,11:27:45,11:27:45,2144,29,,0,0,6976.58,0
4097050,11:28:14,11:28:14,5723,30,,0,0,7123.65,0
4097050,11:29:06,11:29:06,2351,31,,0,0,7428.78,0
4097050,11:29:55,11:29:55,2352,32,,0,0,7663.02,0
4097050,11:30:47,11:30:47,2353,33,,0,0,7955.69,0
4097050,11:31:07,11:31:07,1054,34,,0,0,8064.94,0
4097050,11:31:38,11:31:38,7743,35,,0,0,8273.22,0
4097050,11:32:24,11:32:24,1056,36,,0,0,8563.61,0
4097050,11:33:15,11:33:15,2147,37,,0,0,8898.46,0
4097050,11:34:00,11:34:00,2148,38,,0,0,9165.05,1
4097050,11:34:31,11:34:31,2149,39,,0,0,9290.84,0
4097050,11:34:58,11:34:58,2150,40,,0,0,9451.87,0
4097050,11:35:46,11:35:46,2151,41,,0,0,9665.76,0
4097050,11:36:23,11:36:23,2152,42,,0,0,9858.21,0
4097050,11:36:40,11:36:40,2153,43,,0,0,9995.23,0
4097050,11:37:07,11:37:07,2154,44,,0,0,10161.31,0
4097050,11:37:54,11:37:54,2155,45,,0,0,10466.52,0
4097050,11:38:28,11:38:28,5059,46,,0,0,10669.24,0
4097050,11:39:00,11:39:00,5060,47,,0,0,10848.41,1
4097050,11:39:26,11:39:26,5061,48,,0,0,11013.51,0
4097050,11:40:14,11:40:14,5062,49,,0,0,11216.01,0
4097050,11:41:08,11:41:08,5063,50,,0,0,11436.88,0
4097050,11:42:13,11:42:13,5065,51,,0,0,11750.69,0
4097050,11:42:46,11:42:46,5066,52,,0,0,11951.27,0
4097050,11:43:21,11:43:21,5067,53,,0,0,12147.33,0
4097050,11:43:43,11:43:43,5068,54,,0,0,12272.97,0
4097050,11:44:28,11:44:28,5069,55,,0,0,12580.07,0
4097050,11:44:52,11:44:52,5070,56,,0,0,12717.21,0
4097050,11:45:27,11:45:27,5071,57,,0,0,12907.98,0
4097050,11:46:28,11:46:28,5072,58,,0,0,13194.45,0
4097050,11:47:07,11:47:07,5073,59,,0,0,13422.64,0
4097050,11:48:00,11:48:00,2119,60,,0,0,13710.23,1
4097050,11:48:50,11:48:50,2120,61,,0,0,13997.03,0
4097050,11:49:27,11:49:27,2121,62,,0,0,14170.76,0
4097050,11:49:55,11:49:55,2122,63,,0,0,14349.74,0
4097050,11:50:36,11:50:36,2123,64,,0,0,14552.51,0
4097050,11:51:04,11:51:04,2124,65,,0,0,14718.12,0
4097050,11:52:21,11:52:21,2125,66,,0,0,15090.54,0
4097050,11:53:01,11:53:01,2126,67,,0,0,15348.78,0
4097050,11:54:00,11:54:00,2127,68,,0,0,15649.54,1
4097050,11:55:03,11:55:03,2164,69,,0,0,15917.83,0
4097050,11:55:51,11:55:51,2165,70,,0,0,16078.35,0
4097050,11:57:06,11:57:06,2166,71,,0,0,16346.31,0
4097050,11:57:36,11:57:36,2167,72,,0,0,16464.63,0
4097050,11:58:45,11:58:45,2168,73,,0,0,16732.61,0
4097050,12:00:12,12:00:12,2169,74,,0,0,17007.39,0
4097050,12:01:09,12:01:09,2170,75,,0,0,17203.99,0
4097050,12:01:45,12:01:45,2171,76,,0,0,17382.07,0
4097050,12:02:36,12:02:36,2172,77,,0,0,17582.35,0
4097050,12:03:21,12:03:21,2173,78,,0,0,17774.79,0
4097050,12:04:06,12:04:06,2174,79,,0,0,17947.12,0
4097050,12:04:54,12:04:54,2175,80,,0,0,18110.82,0
4097050,12:05:42,12:05:42,2176,81,,0,0,18284.44,0
4097050,12:08:00,12:08:00,9946,82,,1,0,18866.19,1
4097060,11:06:00,11:06:00,9654,1,,0,1,0,1
4097060,11:06:56,11:06:56,557,2,,0,0,551.25,0
4097060,11:08:20,11:08:20,3345,3,,0,0,934.88,0
4097060,11:08:49,11:08:49,3346,4,,0,0,1117.07,0
4097060,11:09:43,11:09:43,4799,5,,0,0,1489.16,0
4097060,11:10:13,11:10:13,4800,6,,0,0,1685.47,0
4097060,11:10:41,11:10:41,4801,7,,0,0,1834.78,0
4097060,11:11:20,11:11:20,4802,8,,0,0,2127.33,0
4097060,11:12:02,11:12:02,4803,9,,0,0,2302.92,0
4097060,11:12:34,11:12:34,4804,10,,0,0,2454.67,0
4097060,11:13:17,11:13:17,4805,11,,0,0,2638.7,0
4097060,11:13:29,11:13:29,4806,12,,0,0,2722.77,0
4097060,11:14:00,11:14:00,9520,13,,0,0,2967.12,1
4097060,11:15:04,11:15:04,2252,14,,0,0,3370.82,0
4097060,11:15:50,11:15:50,2253,15,,0,0,3597.45,0
4097060,11:17:02,11:17:02,2254,16,,0,0,3989.73,0
4097060,11:17:22,11:17:22,2255,17,,0,0,4102.39,0
4097060,11:18:19,11:18:19,2256,18,,0,0,4328.04,0
4097060,11:19:05,11:19:05,2257,19,,0,0,4501.5,0
4097060,11:19:51,11:19:51,2258,20,,0,0,4767.32,0
4097060,11:20:25,11:20:25,2259,21,,0,0,4930.89,0
4097060,11:21:19,11:21:19,2136,22,,0,0,5160.15,0
4097060,11:22:20,11:22:20,2137,23,,0,0,5403.12,0
4097060,11:23:35,11:23:35,2138,24,,0,0,5712.77,0
4097060,11:25:00,11:25:00,2139,25,,0,0,6038.25,1
4097060,11:25:40,11:25:40,2140,26,,0,0,6261.12,0
4097060,11:26:19,11:26:19,2141,27,,0,0,6458.71,0
4097060,11:27:02,11:27:02,2142,28,,0,0,6739.43,0
4097060,11:27:45,11:27:45,2144,29,,0,0,6976.58,0
4097060,11:28:14,11:28:14,5723,30,,0,0,7123.65,0
4097060,11:29:06,11:29:06,2351,31,,0,0,7428.78,0
4097060,11:29:55,11:29:55,2352,32,,0,0,7663.02,0
4097060,11:30:47,11:30:47,2353,33,,0,0,7955.69,0
4097060,11:31:07,11:31:07,1054,34,,0,0,8064.94,0
4097060,11:31:38,11:31:38,7743,35,,0,0,8273.22,0
4097060,11:32:24,11:32:24,1056,36,,0,0,8563.61,0
4097060,11:33:15,11:33:15,2147,37,,0,0,8898.46,0
4097060,11:34:00,11:34:00,2148,38,,0,0,9165.05,1
4097060,11:34:31,11:34:31,2149,39,,0,0,9290.84,0
4097060,11:34:58,11:34:58,2150,40,,0,0,9451.87,0
4097060,11:35:46,11:35:46,2151,41,,0,0,9665.76,0
4097060,11:36:23,11:36:23,2152,42,,0,0,9858.21,0
4097060,11:36:40,11:36:40,2153,43,,0,0,9995.23,0
4097060,11:37:07,11:37:07,2154,44,,0,0,10161.31,0
4097060,11:37:54,11:37:54,2155,45,,0,0,10466.52,0
4097060,11:38:28,11:38:28,5059,46,,0,0,10669.24,0
4097060,11:39:00,11:39:00,5060,47,,0,0,10848.41,1
4097060,11:39:26,11:39:26,5061,48,,0,0,11013.51,0
4097060,11:40:14,11:40:14,5062,49,,0,0,11216.01,0
4097060,11:41:08,11:41:08,5063,50,,0,0,11436.88,0
4097060,11:42:13,11:42:13,5065,51,,0,0,11750.69,0
4097060,11:42:46,11:42:46,5066,52,,0,0,11951.27,0
4097060,11:43:21,11:43:21,5067,53,,0,0,12147.33,0
4097060,11:43:43,11:43:43,5068,54,,0,0,12272.97,0
4097060,11:44:28,11:44:28,5069,55,,0,0,12580.07,0
4097060,11:44:52,11:44:52,5070,56,,0,0,12717.21,0
4097060,11:45:27,11:45:27,5071,57,,0,0,12907.98,0
4097060,11:46:28,11:46:28,5072,58,,0,0,13194.45,0
4097060,11:47:07,11:47:07,5073,59,,0,0,13422.64,0
4097060,11:48:00,11:48:00,2119,60,,0,0,13710.23,1
4097060,11:48:50,11:48:50,2120,61,,0,0,13997.03,0
4097060,11:49:27,11:49:27,2121,62,,0,0,14170.76,0
4097060,11:49:55,11:49:55,2122,63,,0,0,14349.74,0
4097060,11:50:36,11:50:36,2123,64,,0,0,14552.51,0
4097060,11:51:04,11:51:04,2124,65,,0,0,14718.12,0
4097060,11:52:21,11:52:21,2125,66,,0,0,15090.54,0
4097060,11:53:01,11:53:01,2126,67,,0,0,15348.78,0
4097060,11:54:00,11:54:00,2127,68,,0,0,15649.54,1
4097060,11:55:03,11:55:03,2164,69,,0,0,15917.83,0
4097060,11:55:51,11:55:51,2165,70,,0,0,16078.35,0
4097060,11:57:06,11:57:06,2166,71,,0,0,16346.31,0
4097060,11:57:36,11:57:36,2167,72,,0,0,16464.63,0
4097060,11:58:45,11:58:45,2168,73,,0,0,16732.61,0
4097060,12:00:12,12:00:12,2169,74,,0,0,17007.39,0
4097060,12:01:09,12:01:09,2170,75,,0,0,17203.99,0
4097060,12:01:45,12:01:45,2171,76,,0,0,17382.07,0
4097060,12:02:36,12:02:36,2172,77,,0,0,17582.35,0
4097060,12:03:21,12:03:21,2173,78,,0,0,17774.79,0
4097060,12:04:06,12:04:06,2174,79,,0,0,17947.12,0
4097060,12:04:54,12:04:54,2175,80,,0,0,18110.82,0
4097060,12:05:42,12:05:42,2176,81,,0,0,18284.44,0
4097060,12:08:00,12:08:00,9946,82,,1,0,18866.19,1
4097100,11:06:00,11:06:00,9654,1,,0,1,0,1
4097100,11:06:56,11:06:56,557,2,,0,0,551.25,0
4097100,11:08:20,11:08:20,3345,3,,0,0,934.88,0
4097100,11:08:49,11:08:49,3346,4,,0,0,1117.07,0
4097100,11:09:43,11:09:43,4799,5,,0,0,1489.16,0
4097100,11:10:13,11:10:13,4800,6,,0,0,1685.47,0
4097100,11:10:41,11:10:41,4801,7,,0,0,1834.78,0
4097100,11:11:20,11:11:20,4802,8,,0,0,2127.33,0
4097100,11:12:02,11:12:02,4803,9,,0,0,2302.92,0
4097100,11:12:34,11:12:34,4804,10,,0,0,2454.67,0
4097100,11:13:17,11:13:17,4805,11,,0,0,2638.7,0
4097100,11:13:29,11:13:29,4806,12,,0,0,2722.77,0
4097100,11:14:00,11:14:00,9520,13,,0,0,2967.12,1
4097100,11:15:04,11:15:04,2252,14,,0,0,3370.82,0
4097100,11:15:50,11:15:50,2253,15,,0,0,3597.45,0
4097100,11:17:02,11:17:02,2254,16,,0,0,3989.73,0
4097100,11:17:22,11:17:22,2255,17,,0,0,4102.39,0
4097100,11:18:19,11:18:19,2256,18,,0,0,4328.04,0
4097100,11:19:05,11:19:05,2257,19,,0,0,4501.5,0
4097100,11:19:51,11:19:51,2258,20,,0,0,4767.32,0
4097100,11:20:25,11:20:25,2259,21,,0,0,4930.89,0
4097100,11:21:19,11:21:19,2136,22,,0,0,5160.15,0
4097100,11:22:20,11:22:20,2137,23,,0,0,5403.12,0
4097100,11:23:35,11:23:35,2138,24,,0,0,5712.77,0
4097100,11:25:00,11:25:00,2139,25,,0,0,6038.25,1
4097100,11:25:40,11:25:40,2140,26,,0,0,6261.12,0
4097100,11:26:19,11:26:19,2141,27,,0,0,6458.71,0
4097100,11:27:02,11:27:02,2142,28,,0,0,6739.43,0
4097100,11:27:45,11:27:45,2144,29,,0,0,6976.58,0
4097100,11:28:14,11:28:14,5723,30,,0,0,7123.65,0
4097100,11:29:06,11:29:06,2351,31,,0,0,7428.78,0
4097100,11:29:55,11:29:55,2352,32,,0,0,7663.02,0
4097100,11:30:47,11:30:47,2353,33,,0,0,7955.69,0
4097100,11:31:07,11:31:07,1054,34,,0,0,8064.94,0
4097100,11:31:38,11:31:38,7743,35,,0,0,8273.22,0
4097100,11:32:24,11:32:24,1056,36,,0,0,8563.61,0
4097100,11:33:15,11:33:15,2147,37,,0,0,8898.46,0
4097100,11:34:00,11:34:00,2148,38,,0,0,9165.05,1
4097100,11:34:31,11:34:31,2149,39,,0,0,9290.84,0
4097100,11:34:58,11:34:58,2150,40,,0,0,9451.87,0
4097100,11:35:46,11:35:46,2151,41,,0,0,9665.76,0
4097100,11:36:23,11:36:23,2152,42,,0,0,9858.21,0
4097100,11:36:40,11:36:40,2153,43,,0,0,9995.23,0
4097100,11:37:07,11:37:07,2154,44,,0,0,10161.31,0
4097100,11:37:54,11:37:54,2155,45,,0,0,10466.52,0
4097100,11:38:28,11:38:28,5059,46,,0,0,10669.24,0
4097100,11:39:00,11:39:00,5060,47,,0,0,10848.41,1
4097100,11:39:26,11:39:26,5061,48,,0,0,11013.51,0
4097100,11:40:14,11:40:14,5062,49,,0,0,11216.01,0
4097100,11:41:08,11:41:08,5063,50,,0,0,11436.88,0
4097100,11:42:13,11:42:13,5065,51,,0,0,11750.69,0
4097100,11:42:46,11:42:46,5066,52,,0,0,11951.27,0
4097100,11:43:21,11:43:21,5067,53,,0,0,12147.33,0
4097100,11:43:43,11:43:43,5068,54,,0,0,12272.97,0
4097100,11:44:28,11:44:28,5069,55,,0,0,12580.07,0
4097100,11:44:52,11:44:52,5070,56,,0,0,12717.21,0
4097100,11:45:27,11:45:27,5071,57,,0,0,12907.98,0
4097100,11:46:28,11:46:28,5072,58,,0,0,13194.45,0
4097100,11:47:07,11:47:07,5073,59,,0,0,13422.64,0
4097100,11:48:00,11:48:00,2119,60,,0,0,13710.23,1
4097100,11:48:50,11:48:50,2120,61,,0,0,13997.03,0
4097100,11:49:27,11:49:27,2121,62,,0,0,14170.76,0
4097100,11:49:55,11:49:55,2122,63,,0,0,14349.74,0
4097100,11:50:36,11:50:36,2123,64,,0,0,14552.51,0
4097100,11:51:04,11:51:04,2124,65,,0,0,14718.12,0
4097100,11:52:21,11:52:21,2125,66,,0,0,15090.54,0
4097100,11:53:01,11:53:01,2126,67,,0,0,15348.78,0
4097100,11:54:00,11:54:00,2127,68,,0,0,15649.54,1
4097100,11:55:03,11:55:03,2164,69,,0,0,15917.83,0
4097100,11:55:51,11:55:51,2165,70,,0,0,16078.35,0
4097100,11:57:06,11:57:06,2166,71,,0,0,16346.31,0
4097100,11:57:36,11:57:36,2167,72,,0,0,16464.63,0
4097100,11:58:45,11:58:45,2168,73,,0,0,16732.61,0
4097100,12:00:12,12:00:12,2169,74,,0,0,17007.39,0
4097100,12:01:09,12:01:09,2170,75,,0,0,17203.99,0
4097100,12:01:45,12:01:45,2171,76,,0,0,17382.07,0
4097100,12:02:36,12:02:36,2172,77,,0,0,17582.35,0
4097100,12:03:21,12:03:21,2173,78,,0,0,17774.79,0
4097100,12:04:06,12:04:06,2174,79,,0,0,17947.12,0
4097100,12:04:54,12:04:54,2175,80,,0,0,18110.82,0
4097100,12:05:42,12:05:42,2176,81,,0,0,18284.44,0
4097100,12:08:00,12:08:00,9946,82,,1,0,18866.19,1
4097110,11:06:00,11:06:00,9654,1,,0,1,0,1
4097110,11:06:56,11:06:56,557,2,,0,0,551.25,0
4097110,11:08:20,11:08:20,3345,3,,0,0,934.88,0
4097110,11:08:49,11:08:49,3346,4,,0,0,1117.07,0
4097110,11:09:43,11:09:43,4799,5,,0,0,1489.16,0
4097110,11:10:13,11:10:13,4800,6,,0,0,1685.47,0
4097110,11:10:41,11:10:41,4801,7,,0,0,1834.78,0
4097110,11:11:20,11:11:20,4802,8,,0,0,2127.33,0
4097110,11:12:02,11:12:02,4803,9,,0,0,2302.92,0
4097110,11:12:34,11:12:34,4804,10,,0,0,2454.67,0
4097110,11:13:17,11:13:17,4805,11,,0,0,2638.7,0
4097110,11:13:29,11:13:29,4806,12,,0,0,2722.77,0
4097110,11:14:00,11:14:00,9520,13,,0,0,2967.12,1
4097110,11:15:04,11:15:04,2252,14,,0,0,3370.82,0
4097110,11:15:50,11:15:50,2253,15,,0,0,3597.45,0
4097110,11:17:02,11:17:02,2254,16,,0,0,3989.73,0
4097110,11:17:22,11:17:22,2255,17,,0,0,4102.39,0
4097110,11:18:19,11:18:19,2256,18,,0,0,4328.04,0
4097110,11:19:05,11:19:05,2257,19,,0,0,4501.5,0
4097110,11:19:51,11:19:51,2258,20,,0,0,4767.32,0
4097110,11:20:25,11:20:25,2259,21,,0,0,4930.89,0
4097110,11:21:19,11:21:19,2136,22,,0,0,5160.15,0
4097110,11:22:20,11:22:20,2137,23,,0,0,5403.12,0
4097110,11:23:35,11:23:35,2138,24,,0,0,5712.77,0
4097110,11:25:00,11:25:00,2139,25,,0,0,6038.25,1
4097110,11:25:40,11:25:40,2140,26,,0,0,6261.12,0
4097110,11:26:19,11:26:19,2141,27,,0,0,6458.71,0
4097110,11:27:02,11:27:02,2142,28,,0,0,6739.43,0
4097110,11:27:45,11:27:45,2144,29,,0,0,6976.58,0
4097110,11:28:14,11:28:14,5723,30,,0,0,7123.65,0
4097110,11:29:06,11:29:06,2351,31,,0,0,7428.78,0
4097110,11:29:55,11:29:55,2352,32,,0,0,7663.02,0
4097110,11:30:47,11:30:47,2353,33,,0,0,7955.69,0
4097110,11:31:07,11:31:07,1054,34,,0,0,8064.94,0
4097110,11:31:38,11:31:38,7743,35,,0,0,8273.22,0
4097110,11:32:24,11:32:24,1056,36,,0,0,8563.61,0
4097110,11:33:15,11:33:15,2147,37,,0,0,8898.46,0
4097110,11:34:00,11:34:00,2148,38,,0,0,9165.05,1
4097110,11:34:31,11:34:31,2149,39,,0,0,9290.84,0
4097110,11:34:58,11:34:58,2150,40,,0,0,9451.87,0
4097110,11:35:46,11:35:46,2151,41,,0,0,9665.76,0
4097110,11:36:23,11:36:23,2152,42,,0,0,9858.21,0
4097110,11:36:40,11:36:40,2153,43,,0,0,9995.23,0
4097110,11:37:07,11:37:07,2154,44,,0,0,10161.31,0
4097110,11:37:54,11:37:54,2155,45,,0,0,10466.52,0
4097110,11:38:28,11:38:28,5059,46,,0,0,10669.24,0
4097110,11:39:00,11:39:00,5060,47,,0,0,10848.41,1
4097110,11:39:26,11:39:26,5061,48,,0,0,11013.51,0
4097110,11:40:14,11:40:14,5062,49,,0,0,11216.01,0
4097110,11:41:08,11:41:08,5063,50,,0,0,11436.88,0
4097110,11:42:13,11:42:13,5065,51,,0,0,11750.69,0
4097110,11:42:46,11:42:46,5066,52,,0,0,11951.27,0
4097110,11:43:21,11:43:21,5067,53,,0,0,12147.33,0
4097110,11:43:43,11:43:43,5068,54,,0,0,12272.97,0
4097110,11:44:28,11:44:28,5069,55,,0,0,12580.07,0
4097110,11:44:52,11:44:52,5070,56,,0,0,12717.21,0
4097110,11:45:27,11:45:27,5071,57,,0,0,12907.98,0
4097110,11:46:28,11:46:28,5072,58,,0,0,13194.45,0
4097110,11:47:07,11:47:07,5073,59,,0,0,13422.64,0
4097110,11:48:00,11:48:00,2119,60,,0,0,13710.23,1
4097110,11:48:50,11:48:50,2120,61,,0,0,13997.03,0
4097110,11:49:27,11:49:27,2121,62,,0,0,14170.76,0
4097110,11:49:55,11:49:55,2122,63,,0,0,14349.74,0
4097110,11:50:36,11:50:36,2123,64,,0,0,14552.51,0
4097110,11:51:04,11:51:04,2124,65,,0,0,14718.12,0
4097110,11:52:21,11:52:21,2125,66,,0,0,15090.54,0
4097110,11:53:01,11:53:01,2126,67,,0,0,15348.78,0
4097110,11:54:00,11:54:00,2127,68,,0,0,15649.54,1
4097110,11:55:03,11:55:03,2164,69,,0,0,15917.83,0
4097110,11:55:51,11:55:51,2165,70,,0,0,16078.35,0
4097110,11:57:06,11:57:06,2166,71,,0,0,16346.31,0
4097110,11:57:36,11:57:36,2167,72,,0,0,16464.63,0
4097110,11:58:45,11:58:45,2168,73,,0,0,16732.61,0
4097110,12:00:12,12:00:12,2169,74,,0,0,17007.39,0
4097110,12:01:09,12:01:09,2170,75,,0,0,17203.99,0
4097110,12:01:45,12:01:45,2171,76,,0,0,17382.07,0
4097110,12:02:36,12:02:36,2172,77,,0,0,17582.35,0
4097110,12:03:21,12:03:21,2173,78,,0,0,17774.79,0
4097110,12:04:06,12:04:06,2174,79,,0,0,17947.12,0
4097110,12:04:54,12:04:54,2175,80,,0,0,18110.82,0
4097110,12:05:42,12:05:42,2176,81,,0,0,18284.44,0
4097110,12:08:00,12:08:00,9946,82,,1,0,18866.19,1
4097140,11:06:00,11:06:00,9654,1,,0,1,0,1
4097140,11:06:56,11:06:56,557,2,,0,0,551.25,0
4097140,11:08:20,11:08:20,3345,3,,0,0,934.88,0
4097140,11:08:49,11:08:49,3346,4,,0,0,1117.07,0
4097140,11:09:43,11:09:43,4799,5,,0,0,1489.16,0
4097140,11:10:13,11:10:13,4800,6,,0,0,1685.47,0
4097140,11:10:41,11:10:41,4801,7,,0,0,1834.78,0
4097140,11:11:20,11:11:20,4802,8,,0,0,2127.33,0
4097140,11:12:02,11:12:02,4803,9,,0,0,2302.92,0
4097140,11:12:34,11:12:34,4804,10,,0,0,2454.67,0
4097140,11:13:17,11:13:17,4805,11,,0,0,2638.7,0
4097140,11:13:29,11:13:29,4806,12,,0,0,2722.77,0
4097140,11:14:00,11:14:00,9520,13,,0,0,2967.12,1
4097140,11:15:04,11:15:04,2252,14,,0,0,3370.82,0
4097140,11:15:50,11:15:50,2253,15,,0,0,3597.45,0
4097140,11:17:02,11:17:02,2254,16,,0,0,3989.73,0
4097140,11:17:22,11:17:22,2255,17,,0,0,4102.39,0
4097140,11:18:19,11:18:19,2256,18,,0,0,4328.04,0
4097140,11:19:05,11:19:05,2257,19,,0,0,4501.5,0
4097140,11:19:51,11:19:51,2258,20,,0,0,4767.32,0
4097140,11:20:25,11:20:25,2259,21,,0,0,4930.89,0
4097140,11:21:19,11:21:19,2136,22,,0,0,5160.15,0
4097140,11:22:20,11:22:20,2137,23,,0,0,5403.12,0
4097140,11:23:35,11:23:35,2138,24,,0,0,5712.77,0
4097140,11:25:00,11:25:00,2139,25,,0,0,6038.25,1
4097140,11:25:40,11:25:40,2140,26,,0,0,6261.12,0
4097140,11:26:19,11:26:19,2141,27,,0,0,6458.71,0
4097140,11:27:02,11:27:02,2142,28,,0,0,6739.43,0
4097140,11:27:45,11:27:45,2144,29,,0,0,6976.58,0
4097140,11:28:14,11:28:14,5723,30,,0,0,7123.65,0
4097140,11:29:06,11:29:06,2351,31,,0,0,7428.78,0
4097140,11:29:55,11:29:55,2352,32,,0,0,7663.02,0
4097140,11:30:47,11:30:47,2353,33,,0,0,7955.69,0
4097140,11:31:07,11:31:07,1054,34,,0,0,8064.94,0
4097140,11:31:38,11:31:38,7743,35,,0,0,8273.22,0
4097140,11:32:24,11:32:24,1056,36,,0,0,8563.61,0
4097140,11:33:15,11:33:15,2147,37,,0,0,8898.46,0
4097140,11:34:00,11:34:00,2148,38,,0,0,9165.05,1
4097140,11:34:31,11:34:31,2149,39,,0,0,9290.84,0
4097140,11:34:58,11:34:58,2150,40,,0,0,9451.87,0
4097140,11:35:46,11:35:46,2151,41,,0,0,9665.76,0
4097140,11:36:23,11:36:23,2152,42,,0,0,9858.21,0
4097140,11:36:40,11:36:40,2153,43,,0,0,9995.23,0
4097140,11:37:07,11:37:07,2154,44,,0,0,10161.31,0
4097140,11:37:54,11:37:54,2155,45,,0,0,10466.52,0
4097140,11:38:28,11:38:28,5059,46,,0,0,10669.24,0
4097140,11:39:00,11:39:00,5060,47,,0,0,10848.41,1
4097140,11:39:26,11:39:26,5061,48,,0,0,11013.51,0
4097140,11:40:14,11:40:14,5062,49,,0,0,11216.01,0
4097140,11:41:08,11:41:08,5063,50,,0,0,11436.88,0
4097140,11:42:13,11:42:13,5065,51,,0,0,11750.69,0
4097140,11:42:46,11:42:46,5066,52,,0,0,11951.27,0
4097140,11:43:21,11:43:21,5067,53,,0,0,12147.33,0
4097140,11:43:43,11:43:43,5068,54,,0,0,12272.97,0
4097140,11:44:28,11:44:28,5069,55,,0,0,12580.07,0
4097140,11:44:52,11:44:52,5070,56,,0,0,12717.21,0
4097140,11:45:27,11:45:27,5071,57,,0,0,12907.98,0
4097140,11:46:28,11:46:28,5072,58,,0,0,13194.45,0
4097140,11:47:07,11:47:07,5073,59,,0,0,13422.64,0
4097140,11:48:00,11:48:00,2119,60,,0,0,13710.23,1
4097140,11:48:50,11:48:50,2120,61,,0,0,13997.03,0
4097140,11:49:27,11:49:27,2121,62,,0,0,14170.76,0
4097140,11:49:55,11:49:55,2122,63,,0,0,14349.74,0
4097140,11:50:36,11:50:36,2123,64,,0,0,14552.51,0
4097140,11:51:04,11:51:04,2124,65,,0,0,14718.12,0
4097140,11:52:21,11:52:21,2125,66,,0,0,15090.54,0
4097140,11:53:01,11:53:01,2126,67,,0,0,15348.78,0
4097140,11:54:00,11:54:00,2127,68,,0,0,15649.54,1
4097140,11:55:03,11:55:03,2164,69,,0,0,15917.83,0
4097140,11:55:51,11:55:51,2165,70,,0,0,16078.35,0
4097140,11:57:06,11:57:06,2166,71,,0,0,16346.31,0
4097140,11:57:36,11:57:36,2167,72,,0,0,16464.63,0
4097140,11:58:45,11:58:45,2168,73,,0,0,16732.61,0
4097140,12:00:12,12:00:12,2169,74,,0,0,17007.39,0
4097140,12:01:09,12:01:09,2170,75,,0,0,17203.99,0
4097140,12:01:45,12:01:45,2171,76,,0,0,17382.07,0
4097140,12:02:36,12:02:36,2172,77,,0,0,17582.35,0
4097140,12:03:21,12:03:21,2173,78,,0,0,17774.79,0
4097140,12:04:06,12:04:06,2174,79,,0,0,17947.12,0
4097140,12:04:54,12:04:54,2175,80,,0,0,18110.82,0
4097140,12:05:42,12:05:42,2176,81,,0,0,18284.44,0
4097140,12:08:00,12:08:00,9946,82,,1,0,18866.19,1
4097150,11:06:00,11:06:00,9654,1,,0,1,0,1
4097150,11:06:56,11:06:56,557,2,,0,0,551.25,0
4097150,11:08:20,11:08:20,3345,3,,0,0,934.88,0
4097150,11:08:49,11:08:49,3346,4,,0,0,1117.07,0
4097150,11:09:43,11:09:43,4799,5,,0,0,1489.16,0
4097150,11:10:13,11:10:13,4800,6,,0,0,1685.47,0
4097150,11:10:41,11:10:41,4801,7,,0,0,1834.78,0
4097150,11:11:20,11:11:20,4802,8,,0,0,2127.33,0
4097150,11:12:02,11:12:02,4803,9,,0,0,2302.92,0
4097150,11:12:34,11:12:34,4804,10,,0,0,2454.67,0
4097150,11:13:17,11:13:17,4805,11,,0,0,2638.7,0
4097150,11:13:29,11:13:29,4806,12,,0,0,2722.77,0
4097150,11:14:00,11:14:00,9520,13,,0,0,2967.12,1
4097150,11:15:04,11:15:04,2252,14,,0,0,3370.82,0
4097150,11:15:50,11:15:50,2253,15,,0,0,3597.45,0
4097150,11:17:02,11:17:02,2254,16,,0,0,3989.73,0
4097150,11:17:22,11:17:22,2255,17,,0,0,4102.39,0
4097150,11:18:19,11:18:19,2256,18,,0,0,4328.04,0
4097150,11:19:05,11:19:05,2257,19,,0,0,4501.5,0
4097150,11:19:51,11:19:51,2258,20,,0,0,4767.32,0
4097150,11:20:25,11:20:25,2259,21,,0,0,4930.89,0
4097150,11:21:19,11:21:19,2136,22,,0,0,5160.15,0
4097150,11:22:20,11:22:20,2137,23,,0,0,5403.12,0
4097150,11:23:35,11:23:35,2138,24,,0,0,5712.77,0
4097150,11:25:00,11:25:00,2139,25,,0,0,6038.25,1
4097150,11:25:40,11:25:40,2140,26,,0,0,6261.12,0
4097150,11:26:19,11:26:19,2141,27,,0,0,6458.71,0
4097150,11:27:02,11:27:02,2142,28,,0,0,6739.43,0
4097150,11:27:45,11:27:45,2144,29,,0,0,6976.58,0
4097150,11:28:14,11:28:14,5723,30,,0,0,7123.65,0
4097150,11:29:06,11:29:06,2351,31,,0,0,7428.78,0
4097150,11:29:55,11:29:55,2352,32,,0,0,7663.02,0
4097150,11:30:47,11:30:47,2353,33,,0,0,7955.69,0
4097150,11:31:07,11:31:07,1054,34,,0,0,8064.94,0
4097150,11:31:38,11:31:38,7743,35,,0,0,8273.22,0
4097150,11:32:24,11:32:24,1056,36,,0,0,8563.61,0
4097150,11:33:15,11:33:15,2147,37,,0,0,8898.46,0
4097150,11:34:00,11:34:00,2148,38,,0,0,9165.05,1
4097150,11:34:31,11:34:31,2149,39,,0,0,9290.84,0
4097150,11:34:58,11:34:58,2150,40,,0,0,9451.87,0
4097150,11:35:46,11:35:46,2151,41,,0,0,9665.76,0
4097150,11:36:23,11:36:23,2152,42,,0,0,9858.21,0
4097150,11:36:40,11:36:40,2153,43,,0,0,9995.23,0
4097150,11:37:07,11:37:07,2154,44,,0,0,10161.31,0
4097150,11:37:54,11:37:54,2155,45,,0,0,10466.52,0
4097150,11:38:28,11:38:28,5059,46,,0,0,10669.24,0
4097150,11:39:00,11:39:00,5060,47,,0,0,10848.41,1
4097150,11:39:26,11:39:26,5061,48,,0,0,11013.51,0
4097150,11:40:14,11:40:14,5062,49,,0,0,11216.01,0
4097150,11:41:08,11:41:08,5063,50,,0,0,11436.88,0
4097150,11:42:13,11:42:13,5065,51,,0,0,11750.69,0
4097150,11:42:46,11:42:46,5066,52,,0,0,11951.27,0
4097150,11:43:21,11:43:21,5067,53,,0,0,12147.33,0
4097150,11:43:43,11:43:43,5068,54,,0,0,12272.97,0
4097150,11:44:28,11:44:28,5069,55,,0,0,12580.07,0
4097150,11:44:52,11:44:52,5070,56,,0,0,12717.21,0
4097150,11:45:27,11:45:27,5071,57,,0,0,12907.98,0
4097150,11:46:28,11:46:28,5072,58,,0,0,13194.45,0
4097150,11:47:07,11:47:07,5073,59,,0,0,13422.64,0
4097150,11:48:00,11:48:00,2119,60,,0,0,13710.23,1
4097150,11:48:50,11:48:50,2120,61,,0,0,13997.03,0
4097150,11:49:27,11:49:27,2121,62,,0,0,14170.76,0
4097150,11:49:55,11:49:55,2122,63,,0,0,14349.74,0
4097150,11:50:36,11:50:36,2123,64,,0,0,14552.51,0
4097150,11:51:04,11:51:04,2124,65,,0,0,14718.12,0
4097150,11:52:21,11:52:21,2125,66,,0,0,15090.54,0
4097150,11:53:01,11:53:01,2126,67,,0,0,15348.78,0
4097150,11:54:00,11:54:00,2127,68,,0,0,15649.54,1
4097150,11:55:03,11:55:03,2164,69,,0,0,15917.83,0
4097150,11:55:51,11:55:51,2165,70,,0,0,16078.35,0
4097150,11:57:06,11:57:06,2166,71,,0,0,16346.31,0
4097150,11:57:36,11:57:36,2167,72,,0,0,16464.63,0
4097150,11:58:45,11:58:45,2168,73,,0,0,16732.61,0
4097150,12:00:12,12:00:12,2169,74,,0,0,17007.39,0
4097150,12:01:09,12:01:09,2170,75,,0,0,17203.99,0
4097150,12:01:45,12:01:45,2171,76,,0,0,17382.07,0
4097150,12:02:36,12:02:36,2172,77,,0,0,17582.35,0
4097150,12:03:21,12:03:21,2173,78,,0,0,17774.79,0
4097150,12:04:06,12:04:06,2174,79,,0,0,17947.12,0
4097150,12:04:54,12:04:54,2175,80,,0,0,18110.82,0
4097150,12:05:42,12:05:42,2176,81,,0,0,18284.44,0
4097150,12:08:00,12:08:00,9946,82,,1,0,18866.19,1
4098120,19:21:00,19:21:00,10264,1,,0,1,0,1
4098120,19:22:00,19:22:00,10266,2,,0,0,388.28,0
4098120,19:22:25,19:22:25,10268,3,,0,0,736.15,0
4098120,19:22:48,19:22:48,9688,4,,0,0,1005.85,0
4098120,19:23:03,19:23:03,7976,5,,0,0,1219.39,0
4098120,19:23:33,19:23:33,6581,6,,0,0,1608.15,0
4098120,19:23:44,19:23:44,6582,7,,0,0,1732.12,0
4098120,19:24:00,19:24:00,4852,8,,0,0,1921.86,1
4098120,19:24:35,19:24:35,3085,9,,0,0,2258.09,0
4098120,19:25:03,19:25:03,3086,10,,0,0,2521.57,0
4098120,19:25:37,19:25:37,3087,11,,0,0,2839.52,0
4098120,19:26:01,19:26:01,3088,12,,0,0,3026.67,0
4098120,19:27:05,19:27:05,3429,13,,0,0,3255.49,0
4098120,19:27:46,19:27:46,3430,14,,0,0,3631.08,0
4098120,19:28:04,19:28:04,3431,15,,0,0,3804.63,0
4098120,19:28:27,19:28:27,3432,16,,0,0,4026.13,0
4098120,19:28:54,19:28:54,3433,17,,0,0,4277.74,0
4098120,19:29:12,19:29:12,3434,18,,0,0,4457.95,0
4098120,19:29:31,19:29:31,3092,19,,0,0,4591.41,0
4098120,19:30:00,19:30:00,3093,20,,0,0,4857.97,1
4098120,19:30:16,19:30:16,3435,21,,0,0,4971.52,0
4098120,19:30:53,19:30:53,3436,22,,0,0,5224.06,0
4098120,19:31:31,19:31:31,3437,23,,0,0,5412.51,0
4098120,19:32:14,19:32:14,3438,24,,0,0,5653.87,0
4098120,19:33:13,19:33:13,3061,25,,0,0,6027.02,0
4098120,19:33:58,19:33:58,3062,26,,0,0,6336.41,0
4098120,19:35:02,19:35:02,3063,27,,0,0,6871.51,0
4098120,19:38:00,19:38:00,6608,28,,1,0,8143.65,1
4099120,09:53:00,09:53:00,9498,1,,0,1,0,1
4099120,09:56:00,09:56:00,109,2,,0,0,814.54,1
4099120,09:56:31,09:56:31,9617,3,,0,0,1066.7,0
4099120,09:57:25,09:57:25,111,4,,0,0,1411.58,0
4099120,09:58:32,09:58:32,4673,5,,0,0,1842.61,0
4099120,09:59:01,09:59:01,4674,6,,0,0,1975.68,0
4099120,09:59:39,09:59:39,4675,7,,0,0,2151.94,0
4099120,10:00:15,10:00:15,4676,8,,0,0,2344.51,0
4099120,10:00:46,10:00:46,4677,9,,0,0,2512.41,0
4099120,10:01:32,10:01:32,4678,10,,0,0,2784.72,0
4099120,10:02:00,10:02:00,1987,11,,0,0,2917.18,1
4099120,10:02:21,10:02:21,4679,12,,0,0,3060.26,0
4099120,10:02:47,10:02:47,4680,13,,0,0,3226.28,0
4099120,10:03:40,10:03:40,4681,14,,0,0,3546.49,0
4099120,10:04:01,10:04:01,1979,15,,0,0,3735.68,0
4099120,10:04:29,10:04:29,1980,16,,0,0,3997.3,0
4099120,10:04:55,10:04:55,1981,17,,0,0,4198.71,0
4099120,10:05:37,10:05:37,1982,18,,0,0,4513.13,0
4099120,10:06:17,10:06:17,4691,19,,0,0,4764.9,0
4099120,10:06:56,10:06:56,4692,20,,0,0,5061.77,0
4099120,10:07:43,10:07:43,4693,21,,0,0,5276.05,0
4099120,10:08:06,10:08:06,8680,22,,0,0,5416.94,0
4099120,10:08:23,10:08:23,4695,23,,0,0,5554.89,0
4099120,10:08:47,10:08:47,4696,24,,0,0,5700.82,0
4099120,10:09:51,10:09:51,4697,25,,0,0,6101.6,0
4099120,10:10:36,10:10:36,4698,26,,0,0,6404.46,0
4099120,10:11:15,10:11:15,4699,27,,0,0,6681.08,0
4099120,10:13:03,10:13:03,5032,28,,0,0,7532.03,0
4099120,10:13:49,10:13:49,5033,29,,0,0,7897.13,0
4099120,10:14:12,10:14:12,5034,30,,0,0,8088.72,0
4099120,10:14:37,10:14:37,5035,31,,0,0,8283.28,0
4099120,10:15:32,10:15:32,5036,32,,0,0,8838.6,0
4099120,10:16:11,10:16:11,6898,33,,0,0,9125.13,0
4099120,10:16:55,10:16:55,1816,34,,0,0,9423.04,0
4099120,10:17:49,10:17:49,1817,35,,0,0,9753.05,0
4099120,10:18:09,10:18:09,1818,36,,0,0,9892.04,0
4099120,10:18:36,10:18:36,1819,37,,0,0,10043.13,0
4099120,10:19:02,10:19:02,1820,38,,0,0,10246.01,0
4099120,10:20:33,10:20:33,996,39,,0,0,10567.71,0
4099120,10:20:57,10:20:57,9495,40,,0,0,10756.41,0
4099120,10:21:27,10:21:27,6900,41,,0,0,10959.19,0
4099120,10:22:27,10:22:27,10749,42,,0,0,11374.41,0
4099120,10:23:35,10:23:35,792,43,,0,0,11902.95,0
4099120,10:24:18,10:24:18,793,44,,0,0,12348.8,0
4099120,10:25:00,10:25:00,94,45,,0,0,12711.89,1
4099120,10:26:07,10:26:07,95,46,,0,0,13790.95,0
4099120,10:26:39,10:26:39,96,47,,0,0,14253.77,0
4099120,10:27:21,10:27:21,97,48,,0,0,14785.13,0
4099120,10:28:02,10:28:02,98,49,,0,0,15378.52,0
4099120,10:29:00,10:29:00,9952,50,,1,0,16067.87,1
4100020,16:22:00,16:22:00,7095,1,,0,1,0,1
4100020,16:24:33,16:24:33,9503,2,,0,0,573.7,0
4100020,16:25:33,16:25:33,2388,3,,0,0,804.84,0
4100020,16:27:15,16:27:15,2389,4,,0,0,1159.07,0
4100020,16:30:00,16:30:00,3481,5,,0,0,1762.68,1
4100020,16:30:51,16:30:51,5465,6,,0,0,2043.7,0
4100020,16:36:31,16:36:31,10581,7,,0,0,4059.92,0
4100020,16:37:18,16:37:18,10583,8,,0,0,4306.56,0
4100020,16:38:07,16:38:07,10584,9,,0,0,4549.48,0
4100020,16:39:23,16:39:23,9566,10,,0,0,4937.68,0
4100020,16:41:00,16:41:00,8403,11,,0,0,5520.48,1
4100020,16:44:11,16:44:11,10578,12,,0,0,6383.37,0
4100020,16:45:22,16:45:22,57,13,,0,0,6663.69,0
4100020,16:47:48,16:47:48,58,14,,0,0,7429.91,0
4100020,16:49:15,16:49:15,59,15,,0,0,7874.46,0
4100020,16:50:00,16:50:00,60,16,,0,0,8128.91,1
4100020,16:50:46,16:50:46,61,17,,0,0,8401.75,0
4100020,16:53:20,16:53:20,63,18,,0,0,9433.16,0
4100020,16:54:04,16:54:04,64,19,,0,0,9705.28,0
4100020,16:55:40,16:55:40,65,20,,0,0,10272.15,0
4100020,16:56:18,16:56:18,66,21,,0,0,10537.5,0
4100020,16:57:33,16:57:33,67,22,,0,0,11113.31,0
4100020,16:58:50,16:58:50,9499,23,,0,0,11639.49,0
4100020,17:01:00,17:01:00,486,24,,1,0,12677.9,1
4100030,16:22:00,16:22:00,7095,1,,0,1,0,1
4100030,16:24:33,16:24:33,9503,2,,0,0,573.7,0
4100030,16:25:33,16:25:33,2388,3,,0,0,804.84,0
4100030,16:27:15,16:27:15,2389,4,,0,0,1159.07,0
4100030,16:30:00,16:30:00,3481,5,,0,0,1762.68,1
4100030,16:30:51,16:30:51,5465,6,,0,0,2043.7,0
4100030,16:36:31,16:36:31,10581,7,,0,0,4059.92,0
4100030,16:37:18,16:37:18,10583,8,,0,0,4306.56,0
4100030,16:38:07,16:38:07,10584,9,,0,0,4549.48,0
4100030,16:39:23,16:39:23,9566,10,,0,0,4937.68,0
4100030,16:41:00,16:41:00,8403,11,,0,0,5520.48,1
4100030,16:44:11,16:44:11,10578,12,,0,0,6383.37,0
4100030,16:45:22,16:45:22,57,13,,0,0,6663.69,0
4100030,16:47:48,16:47:48,58,14,,0,0,7429.91,0
4100030,16:49:15,16:49:15,59,15,,0,0,7874.46,0
4100030,16:50:00,16:50:00,60,16,,0,0,8128.91,1
4100030,16:50:46,16:50:46,61,17,,0,0,8401.75,0
4100030,16:53:20,16:53:20,63,18,,0,0,9433.16,0
4100030,16:54:04,16:54:04,64,19,,0,0,9705.28,0
4100030,16:55:40,16:55:40,65,20,,0,0,10272.15,0
4100030,16:56:18,16:56:18,66,21,,0,0,10537.5,0
4100030,16:57:33,16:57:33,67,22,,0,0,11113.31,0
4100030,16:58:50,16:58:50,9499,23,,0,0,11639.49,0
4100030,17:01:00,17:01:00,486,24,,1,0,12677.9,1
4100040,16:22:00,16:22:00,7095,1,,0,1,0,1
4100040,16:24:33,16:24:33,9503,2,,0,0,573.7,0
4100040,16:25:33,16:25:33,2388,3,,0,0,804.84,0
4100040,16:27:15,16:27:15,2389,4,,0,0,1159.07,0
4100040,16:30:00,16:30:00,3481,5,,0,0,1762.68,1
4100040,16:30:51,16:30:51,5465,6,,0,0,2043.7,0
4100040,16:36:31,16:36:31,10581,7,,0,0,4059.92,0
4100040,16:37:18,16:37:18,10583,8,,0,0,4306.56,0
4100040,16:38:07,16:38:07,10584,9,,0,0,4549.48,0
4100040,16:39:23,16:39:23,9566,10,,0,0,4937.68,0
4100040,16:41:00,16:41:00,8403,11,,0,0,5520.48,1
4100040,16:44:11,16:44:11,10578,12,,0,0,6383.37,0
4100040,16:45:22,16:45:22,57,13,,0,0,6663.69,0
4100040,16:47:48,16:47:48,58,14,,0,0,7429.91,0
4100040,16:49:15,16:49:15,59,15,,0,0,7874.46,0
4100040,16:50:00,16:50:00,60,16,,0,0,8128.91,1
4100040,16:50:46,16:50:46,61,17,,0,0,8401.75,0
4100040,16:53:20,16:53:20,63,18,,0,0,9433.16,0
4100040,16:54:04,16:54:04,64,19,,0,0,9705.28,0
4100040,16:55:40,16:55:40,65,20,,0,0,10272.15,0
4100040,16:56:18,16:56:18,66,21,,0,0,10537.5,0
4100040,16:57:33,16:57:33,67,22,,0,0,11113.31,0
4100040,16:58:50,16:58:50,9499,23,,0,0,11639.49,0
4100040,17:01:00,17:01:00,486,24,,1,0,12677.9,1
4100050,16:22:00,16:22:00,7095,1,,0,1,0,1
4100050,16:24:33,16:24:33,9503,2,,0,0,573.7,0
4100050,16:25:33,16:25:33,2388,3,,0,0,804.84,0
4100050,16:27:15,16:27:15,2389,4,,0,0,1159.07,0
4100050,16:30:00,16:30:00,3481,5,,0,0,1762.68,1
4100050,16:30:51,16:30:51,5465,6,,0,0,2043.7,0
4100050,16:36:31,16:36:31,10581,7,,0,0,4059.92,0
4100050,16:37:18,16:37:18,10583,8,,0,0,4306.56,0
4100050,16:38:07,16:38:07,10584,9,,0,0,4549.48,0
4100050,16:39:23,16:39:23,9566,10,,0,0,4937.68,0
4100050,16:41:00,16:41:00,8403,11,,0,0,5520.48,1
4100050,16:44:11,16:44:11,10578,12,,0,0,6383.37,0
4100050,16:45:22,16:45:22,57,13,,0,0,6663.69,0
4100050,16:47:48,16:47:48,58,14,,0,0,7429.91,0
4100050,16:49:15,16:49:15,59,15,,0,0,7874.46,0
4100050,16:50:00,16:50:00,60,16,,0,0,8128.91,1
4100050,16:50:46,16:50:46,61,17,,0,0,8401.75,0
4100050,16:53:20,16:53:20,63,18,,0,0,9433.16,0
4100050,16:54:04,16:54:04,64,19,,0,0,9705.28,0
4100050,16:55:40,16:55:40,65,20,,0,0,10272.15,0
4100050,16:56:18,16:56:18,66,21,,0,0,10537.5,0
4100050,16:57:33,16:57:33,67,22,,0,0,11113.31,0
4100050,16:58:50,16:58:50,9499,23,,0,0,11639.49,0
4100050,17:01:00,17:01:00,486,24,,1,0,12677.9,1
4100060,16:22:00,16:22:00,7095,1,,0,1,0,1
4100060,16:24:33,16:24:33,9503,2,,0,0,573.7,0
4100060,16:25:33,16:25:33,2388,3,,0,0,804.84,0
4100060,16:27:15,16:27:15,2389,4,,0,0,1159.07,0
4100060,16:30:00,16:30:00,3481,5,,0,0,1762.68,1
4100060,16:30:51,16:30:51,5465,6,,0,0,2043.7,0
4100060,16:36:31,16:36:31,10581,7,,0,0,4059.92,0
4100060,16:37:18,16:37:18,10583,8,,0,0,4306.56,0
4100060,16:38:07,16:38:07,10584,9,,0,0,4549.48,0
4100060,16:39:23,16:39:23,9566,10,,0,0,4937.68,0
4100060,16:41:00,16:41:00,8403,11,,0,0,5520.48,1
4100060,16:44:11,16:44:11,10578,12,,0,0,6383.37,0
4100060,16:45:22,16:45:22,57,13,,0,0,6663.69,0
4100060,16:47:48,16:47:48,58,14,,0,0,7429.91,0
4100060,16:49:15,16:49:15,59,15,,0,0,7874.46,0
4100060,16:50:00,16:50:00,60,16,,0,0,8128.91,1
4100060,16:50:46,16:50:46,61,17,,0,0,8401.75,0
4100060,16:53:20,16:53:20,63,18,,0,0,9433.16,0
4100060,16:54:04,16:54:04,64,19,,0,0,9705.28,0
4100060,16:55:40,16:55:40,65,20,,0,0,10272.15,0
4100060,16:56:18,16:56:18,66,21,,0,0,10537.5,0
4100060,16:57:33,16:57:33,67,22,,0,0,11113.31,0
4100060,16:58:50,16:58:50,9499,23,,0,0,11639.49,0
4100060,17:01:00,17:01:00,486,24,,1,0,12677.9,1
4100100,16:22:00,16:22:00,7095,1,,0,1,0,1
4100100,16:24:33,16:24:33,9503,2,,0,0,573.7,0
4100100,16:25:33,16:25:33,2388,3,,0,0,804.84,0
4100100,16:27:15,16:27:15,2389,4,,0,0,1159.07,0
4100100,16:30:00,16:30:00,3481,5,,0,0,1762.68,1
4100100,16:30:51,16:30:51,5465,6,,0,0,2043.7,0
4100100,16:36:31,16:36:31,10581,7,,0,0,4059.92,0
4100100,16:37:18,16:37:18,10583,8,,0,0,4306.56,0
4100100,16:38:07,16:38:07,10584,9,,0,0,4549.48,0
4100100,16:39:23,16:39:23,9566,10,,0,0,4937.68,0
4100100,16:41:00,16:41:00,8403,11,,0,0,5520.48,1
4100100,16:44:11,16:44:11,10578,12,,0,0,6383.37,0
4100100,16:45:22,16:45:22,57,13,,0,0,6663.69,0
4100100,16:47:48,16:47:48,58,14,,0,0,7429.91,0
4100100,16:49:15,16:49:15,59,15,,0,0,7874.46,0
4100100,16:50:00,16:50:00,60,16,,0,0,8128.91,1
4100100,16:50:46,16:50:46,61,17,,0,0,8401.75,0
4100100,16:53:20,16:53:20,63,18,,0,0,9433.16,0
4100100,16:54:04,16:54:04,64,19,,0,0,9705.28,0
4100100,16:55:40,16:55:40,65,20,,0,0,10272.15,0
4100100,16:56:18,16:56:18,66,21,,0,0,10537.5,0
4100100,16:57:33,16:57:33,67,22,,0,0,11113.31,0
4100100,16:58:50,16:58:50,9499,23,,0,0,11639.49,0
4100100,17:01:00,17:01:00,486,24,,1,0,12677.9,1
4100110,16:22:00,16:22:00,7095,1,,0,1,0,1
4100110,16:24:33,16:24:33,9503,2,,0,0,573.7,0
4100110,16:25:33,16:25:33,2388,3,,0,0,804.84,0
4100110,16:27:15,16:27:15,2389,4,,0,0,1159.07,0
4100110,16:30:00,16:30:00,3481,5,,0,0,1762.68,1
4100110,16:30:51,16:30:51,5465,6,,0,0,2043.7,0
4100110,16:36:31,16:36:31,10581,7,,0,0,4059.92,0
4100110,16:37:18,16:37:18,10583,8,,0,0,4306.56,0
4100110,16:38:07,16:38:07,10584,9,,0,0,4549.48,0
4100110,16:39:23,16:39:23,9566,10,,0,0,4937.68,0
4100110,16:41:00,16:41:00,8403,11,,0,0,5520.48,1
4100110,16:44:11,16:44:11,10578,12,,0,0,6383.37,0
4100110,16:45:22,16:45:22,57,13,,0,0,6663.69,0
4100110,16:47:48,16:47:48,58,14,,0,0,7429.91,0
4100110,16:49:15,16:49:15,59,15,,0,0,7874.46,0
4100110,16:50:00,16:50:00,60,16,,0,0,8128.91,1
4100110,16:50:46,16:50:46,61,17,,0,0,8401.75,0
4100110,16:53:20,16:53:20,63,18,,0,0,9433.16,0
4100110,16:54:04,16:54:04,64,19,,0,0,9705.28,0
4100110,16:55:40,16:55:40,65,20,,0,0,10272.15,0
4100110,16:56:18,16:56:18,66,21,,0,0,10537.5,0
4100110,16:57:33,16:57:33,67,22,,0,0,11113.31,0
4100110,16:58:50,16:58:50,9499,23,,0,0,11639.49,0
4100110,17:01:00,17:01:00,486,24,,1,0,12677.9,1
4100140,16:22:00,16:22:00,7095,1,,0,1,0,1
4100140,16:24:33,16:24:33,9503,2,,0,0,573.7,0
4100140,16:25:33,16:25:33,2388,3,,0,0,804.84,0
4100140,16:27:15,16:27:15,2389,4,,0,0,1159.07,0
4100140,16:30:00,16:30:00,3481,5,,0,0,1762.68,1
4100140,16:30:51,16:30:51,5465,6,,0,0,2043.7,0
4100140,16:36:31,16:36:31,10581,7,,0,0,4059.92,0
4100140,16:37:18,16:37:18,10583,8,,0,0,4306.56,0
4100140,16:38:07,16:38:07,10584,9,,0,0,4549.48,0
4100140,16:39:23,16:39:23,9566,10,,0,0,4937.68,0
4100140,16:41:00,16:41:00,8403,11,,0,0,5520.48,1
4100140,16:44:11,16:44:11,10578,12,,0,0,6383.37,0
4100140,16:45:22,16:45:22,57,13,,0,0,6663.69,0
4100140,16:47:48,16:47:48,58,14,,0,0,7429.91,0
4100140,16:49:15,16:49:15,59,15,,0,0,7874.46,0
4100140,16:50:00,16:50:00,60,16,,0,0,8128.91,1
4100140,16:50:46,16:50:46,61,17,,0,0,8401.75,0
4100140,16:53:20,16:53:20,63,18,,0,0,9433.16,0
4100140,16:54:04,16:54:04,64,19,,0,0,9705.28,0
4100140,16:55:40,16:55:40,65,20,,0,0,10272.15,0
4100140,16:56:18,16:56:18,66,21,,0,0,10537.5,0
4100140,16:57:33,16:57:33,67,22,,0,0,11113.31,0
4100140,16:58:50,16:58:50,9499,23,,0,0,11639.49,0
4100140,17:01:00,17:01:00,486,24,,1,0,12677.9,1
4100150,16:22:00,16:22:00,7095,1,,0,1,0,1
4100150,16:24:33,16:24:33,9503,2,,0,0,573.7,0
4100150,16:25:33,16:25:33,2388,3,,0,0,804.84,0
4100150,16:27:15,16:27:15,2389,4,,0,0,1159.07,0
4100150,16:30:00,16:30:00,3481,5,,0,0,1762.68,1
4100150,16:30:51,16:30:51,5465,6,,0,0,2043.7,0
4100150,16:36:31,16:36:31,10581,7,,0,0,4059.92,0
4100150,16:37:18,16:37:18,10583,8,,0,0,4306.56,0
4100150,16:38:07,16:38:07,10584,9,,0,0,4549.48,0
4100150,16:39:23,16:39:23,9566,10,,0,0,4937.68,0
4100150,16:41:00,16:41:00,8403,11,,0,0,5520.48,1
4100150,16:44:11,16:44:11,10578,12,,0,0,6383.37,0
4100150,16:45:22,16:45:22,57,13,,0,0,6663.69,0
4100150,16:47:48,16:47:48,58,14,,0,0,7429.91,0
4100150,16:49:15,16:49:15,59,15,,0,0,7874.46,0
4100150,16:50:00,16:50:00,60,16,,0,0,8128.91,1
4100150,16:50:46,16:50:46,61,17,,0,0,8401.75,0
4100150,16:53:20,16:53:20,63,18,,0,0,9433.16,0
4100150,16:54:04,16:54:04,64,19,,0,0,9705.28,0
4100150,16:55:40,16:55:40,65,20,,0,0,10272.15,0
4100150,16:56:18,16:56:18,66,21,,0,0,10537.5,0
4100150,16:57:33,16:57:33,67,22,,0,0,11113.31,0
4100150,16:58:50,16:58:50,9499,23,,0,0,11639.49,0
4100150,17:01:00,17:01:00,486,24,,1,0,12677.9,1
41010,10:30:00,10:30:00,9527,1,,0,1,0,1
41010,10:30:47,10:30:47,998,2,,0,0,334.12,0
41010,10:32:07,10:32:07,999,3,,0,0,822.17,0
41010,10:32:47,10:32:47,1000,4,,0,0,1086.6,0
41010,10:33:26,10:33:26,1001,5,,0,0,1383.44,0
41010,10:34:17,10:34:17,1002,6,,0,0,1737.56,0
41010,10:34:33,10:34:33,1003,7,,0,0,1829.36,0
41010,10:35:32,10:35:32,1004,8,,0,0,2258.16,0
41010,10:36:11,10:36:11,1005,9,,0,0,2546.05,0
41010,10:36:53,10:36:53,1006,10,,0,0,2877.87,0
41010,10:38:15,10:38:15,1007,11,,0,0,3492.08,0
41010,10:38:49,10:38:49,1008,12,,0,0,3746.04,0
41010,10:39:25,10:39:25,1009,13,,0,0,4057.44,0
41010,10:40:05,10:40:05,1010,14,,0,0,4359.74,0
41010,10:40:46,10:40:46,1011,15,,0,0,4659.57,0
41010,10:41:27,10:41:27,1012,16,,0,0,4953.07,0
41010,10:41:48,10:41:48,1013,17,,0,0,5105.28,0
41010,10:42:22,10:42:22,1014,18,,0,0,5352.23,0
41010,10:43:00,10:43:00,1015,19,,0,0,5646.89,1
41010,10:44:12,10:44:12,1016,20,,0,0,6550.43,0
41010,10:44:33,10:44:33,8082,21,,0,0,6813.55,0
41010,10:44:56,10:44:56,1017,22,,0,0,7079.84,0
41010,10:45:34,10:45:34,1018,23,,0,0,7601.86,0
41010,10:46:49,10:46:49,1019,24,,0,0,8571.51,0
41010,10:47:34,10:47:34,1020,25,,0,0,9049.39,0
41010,10:47:50,10:47:50,1021,26,,0,0,9240.32,0
41010,10:48:26,10:48:26,8352,27,,0,0,9703.16,0
41010,10:49:00,10:49:00,8355,28,,0,0,10056.15,1
41010,10:49:34,10:49:34,1025,29,,0,0,10357.79,0
41010,10:50:13,10:50:13,1026,30,,0,0,10709.89,0
41010,10:50:47,10:50:47,1027,31,,0,0,10999.24,0
41010,10:51:24,10:51:24,1028,32,,0,0,11280.65,0
41010,10:51:50,10:51:50,1029,33,,0,0,11461.77,0
41010,10:52:42,10:52:42,1030,34,,0,0,11930.24,0
41010,10:53:54,10:53:54,5488,35,,0,0,12566.84,0
41010,10:54:17,10:54:17,6308,36,,0,0,12739.67,0
41010,10:55:00,10:55:00,5489,37,,0,0,13052.02,1
41010,10:56:04,10:56:04,8217,38,,0,0,13447.62,0
41010,10:56:47,10:56:47,1034,39,,0,0,13700.9,0
41010,10:57:34,10:57:34,1035,40,,0,0,13947.21,0
41010,10:58:53,10:58:53,1036,41,,0,0,14382.19,0
41010,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
41010,11:00:50,11:00:50,1038,43,,0,0,15155.62,0
41010,11:01:39,11:01:39,1039,44,,0,0,15504.67,0
41010,11:02:25,11:02:25,1040,45,,0,0,15878.4,0
41010,11:02:55,11:02:55,1041,46,,0,0,16090.17,0
41010,11:03:51,11:03:51,1042,47,,0,0,16428.23,0
41010,11:04:18,11:04:18,1043,48,,0,0,16603.16,0
41010,11:05:01,11:05:01,1044,49,,0,0,16895.48,0
41010,11:06:00,11:06:00,9641,50,,1,0,17340.47,1
4102120,22:30:00,22:30:00,9945,1,,0,1,0,1
4102120,22:30:51,22:30:51,2226,2,,0,0,384.64,0
4102120,22:31:17,22:31:17,2227,3,,0,0,566.01,0
4102120,22:31:42,22:31:42,2228,4,,0,0,692.61,0
4102120,22:32:42,22:32:42,2229,5,,0,0,1140.67,0
4102120,22:32:59,22:32:59,2230,6,,0,0,1277.87,0
4102120,22:33:22,22:33:22,2231,7,,0,0,1458.68,0
4102120,22:33:48,22:33:48,2232,8,,0,0,1582.91,0
4102120,22:34:35,22:34:35,2233,9,,0,0,1835.9,0
4102120,22:34:49,22:34:49,2234,10,,0,0,1904.38,0
4102120,22:35:26,22:35:26,2235,11,,0,0,2145.3,0
4102120,22:35:53,22:35:53,2236,12,,0,0,2293.04,0
4102120,22:36:38,22:36:38,2237,13,,0,0,2523.14,0
4102120,22:37:25,22:37:25,2238,14,,0,0,2781.61,0
4102120,22:38:00,22:38:00,10344,15,,0,0,3024.34,1
4102120,22:38:36,22:38:36,2215,16,,0,0,3256.99,0
4102120,22:39:12,22:39:12,2216,17,,0,0,3510.81,0
4102120,22:39:53,22:39:53,2217,18,,0,0,3711.71,0
4102120,22:40:09,22:40:09,7825,19,,0,0,3809,0
4102120,22:40:42,22:40:42,2218,20,,0,0,4026.88,0
4102120,22:40:55,22:40:55,2219,21,,0,0,4124.78,0
4102120,22:41:26,22:41:26,2220,22,,0,0,4278.97,0
4102120,22:42:04,22:42:04,2221,23,,0,0,4550.05,0
4102120,22:42:31,22:42:31,2222,24,,0,0,4715.13,0
4102120,22:43:00,22:43:00,2223,25,,0,0,4932.38,1
4102120,22:43:15,22:43:15,2224,26,,0,0,5055.59,0
4102120,22:43:49,22:43:49,5074,27,,0,0,5366.74,0
4102120,22:44:28,22:44:28,5075,28,,0,0,5659.77,0
4102120,22:44:43,22:44:43,5076,29,,0,0,5818.67,0
4102120,22:45:07,22:45:07,5077,30,,0,0,6077.31,0
4102120,22:45:23,22:45:23,5078,31,,0,0,6224.53,0
4102120,22:45:38,22:45:38,5079,32,,0,0,6336.15,0
4102120,22:46:00,22:46:00,5080,33,,0,0,6506.98,0
4102120,22:46:23,22:46:23,5081,34,,0,0,6717.1,0
4102120,22:46:40,22:46:40,5082,35,,0,0,6880.57,0
4102120,22:47:12,22:47:12,5083,36,,0,0,7083.02,0
4102120,22:48:05,22:48:05,5084,37,,0,0,7446.16,0
4102120,22:48:25,22:48:25,5085,38,,0,0,7581.76,0
4102120,22:48:54,22:48:54,5086,39,,0,0,7843.11,0
4102120,22:49:27,22:49:27,2185,40,,0,0,8047.34,0
4102120,22:49:45,22:49:45,2186,41,,0,0,8186.52,0
4102120,22:50:17,22:50:17,2187,42,,0,0,8467.31,0
4102120,22:50:37,22:50:37,2188,43,,0,0,8615.98,0
4102120,22:50:55,22:50:55,2189,44,,0,0,8781.15,0
4102120,22:51:21,22:51:21,2190,45,,0,0,8930.32,0
4102120,22:52:07,22:52:07,2191,46,,0,0,9187.05,0
4102120,22:52:30,22:52:30,2192,47,,0,0,9370.14,0
4102120,22:53:00,22:53:00,2193,48,,0,0,9531.53,1
4102120,22:53:19,22:53:19,2194,49,,0,0,9711.36,0
4102120,22:53:34,22:53:34,1083,50,,0,0,9816.55,0
4102120,22:53:58,22:53:58,1084,51,,0,0,10042.93,0
4102120,22:54:30,22:54:30,7243,52,,0,0,10369.19,0
4102120,22:54:58,22:54:58,2419,53,,0,0,10607.53,0
4102120,22:55:15,22:55:15,2420,54,,0,0,10791.58,0
4102120,22:55:46,22:55:46,2421,55,,0,0,11094.62,0
4102120,22:56:32,22:56:32,2197,56,,0,0,11582.17,0
4102120,22:56:55,22:56:55,2199,57,,0,0,11820.11,0
4102120,22:57:20,22:57:20,2200,58,,0,0,12115.93,0
4102120,22:57:41,22:57:41,2201,59,,0,0,12298.43,0
4102120,22:58:00,22:58:00,2202,60,,0,0,12453.28,1
4102120,22:58:28,22:58:28,2203,61,,0,0,12601.92,0
4102120,22:58:59,22:58:59,2204,62,,0,0,12750.84,0
4102120,22:59:31,22:59:31,2205,63,,0,0,12974.2,0
4102120,23:00:01,23:00:01,5737,64,,0,0,13157.4,0
4102120,23:00:20,23:00:20,9643,65,,0,0,13227.68,0
4102120,23:00:43,23:00:43,2207,66,,0,0,13360.08,0
4102120,23:01:29,23:01:29,2260,67,,0,0,13660.41,0
4102120,23:01:46,23:01:46,2261,68,,0,0,13752.84,0
4102120,23:02:18,23:02:18,2262,69,,0,0,14057.76,0
4102120,23:02:51,23:02:51,2263,70,,0,0,14244.36,0
4102120,23:03:24,23:03:24,2264,71,,0,0,14468.39,0
4102120,23:03:51,23:03:51,2265,72,,0,0,14634.78,0
4102120,23:04:19,23:04:19,10765,73,,0,0,14844.11,0
4102120,23:04:36,23:04:36,2266,74,,0,0,14965.64,0
4102120,23:05:00,23:05:00,2267,75,,0,0,15112.51,0
4102120,23:07:00,23:07:00,4827,76,,0,0,15892.25,1
4102120,23:07:13,23:07:13,4828,77,,0,0,15971.36,0
4102120,23:08:05,23:08:05,4829,78,,0,0,16185.05,0
4102120,23:08:27,23:08:27,4830,79,,0,0,16280.14,0
4102120,23:10:00,23:10:00,4832,80,,0,0,16801.7,0
4102120,23:10:25,23:10:25,4833,81,,0,0,16938.71,0
4102120,23:10:55,23:10:55,4834,82,,0,0,17134.03,0
4102120,23:11:20,23:11:20,4835,83,,0,0,17276.39,0
4102120,23:11:57,23:11:57,3397,84,,0,0,17519.83,0
4102120,23:12:19,23:12:19,3398,85,,0,0,17649.2,0
4102120,23:14:08,23:14:08,2281,86,,0,0,18516.3,0
4102120,23:14:35,23:14:35,6561,87,,0,0,18744.05,0
4102120,23:16:00,23:16:00,3344,88,,1,0,19388.55,1
4104020,10:26:00,10:26:00,6588,1,,0,1,0,1
4104020,10:27:11,10:27:11,9517,2,,0,0,313.61,0
4104020,10:28:00,10:28:00,7398,3,,0,0,529.96,0
4104020,10:29:12,10:29:12,8246,4,,0,0,765.59,0
4104020,10:31:37,10:31:37,8597,5,,0,0,1352.25,0
4104020,10:34:31,10:34:31,8596,6,,0,0,2086.68,0
4104020,10:37:00,10:37:00,9515,7,,0,0,2849.19,1
4104020,10:38:42,10:38:42,8524,8,,0,0,3585.93,0
4104020,10:39:52,10:39:52,8525,9,,0,0,3994.09,0
4104020,10:42:15,10:42:15,10561,10,,0,0,4820.08,0
4104020,10:44:00,10:44:00,10346,11,,0,0,5458.54,1
4104020,10:44:26,10:44:26,10558,12,,0,0,5634.4,0
4104020,10:45:06,10:45:06,10559,13,,0,0,6004.48,0
4104020,10:46:10,10:46:10,10565,14,,0,0,6536.02,0
4104020,10:46:18,10:46:18,9757,15,,0,0,6590.82,0
4104020,10:47:00,10:47:00,10563,16,,0,0,6948.33,0
4104020,10:47:26,10:47:26,6022,17,,0,0,7116.27,0
4104020,10:48:20,10:48:20,3265,18,,0,0,7562.97,0
4104020,10:48:49,10:48:49,3266,19,,0,0,7781.51,0
4104020,10:49:38,10:49:38,6023,20,,0,0,8087.38,0
4104020,10:51:00,10:51:00,6024,21,,0,0,8707.87,1
4104020,10:51:27,10:51:27,6025,22,,0,0,8854.22,0
4104020,10:52:36,10:52:36,6026,23,,0,0,9233.61,0
4104020,10:58:00,10:58:00,10571,24,,1,0,11158.34,1
4104030,10:26:00,10:26:00,6588,1,,0,1,0,1
4104030,10:27:11,10:27:11,9517,2,,0,0,313.61,0
4104030,10:28:00,10:28:00,7398,3,,0,0,529.96,0
4104030,10:29:12,10:29:12,8246,4,,0,0,765.59,0
4104030,10:31:37,10:31:37,8597,5,,0,0,1352.25,0
4104030,10:34:31,10:34:31,8596,6,,0,0,2086.68,0
4104030,10:37:00,10:37:00,9515,7,,0,0,2849.19,1
4104030,10:38:42,10:38:42,8524,8,,0,0,3585.93,0
4104030,10:39:52,10:39:52,8525,9,,0,0,3994.09,0
4104030,10:42:15,10:42:15,10561,10,,0,0,4820.08,0
4104030,10:44:00,10:44:00,10346,11,,0,0,5458.54,1
4104030,10:44:26,10:44:26,10558,12,,0,0,5634.4,0
4104030,10:45:06,10:45:06,10559,13,,0,0,6004.48,0
4104030,10:46:10,10:46:10,10565,14,,0,0,6536.02,0
4104030,10:46:18,10:46:18,9757,15,,0,0,6590.82,0
4104030,10:47:00,10:47:00,10563,16,,0,0,6948.33,0
4104030,10:47:26,10:47:26,6022,17,,0,0,7116.27,0
4104030,10:48:20,10:48:20,3265,18,,0,0,7562.97,0
4104030,10:48:49,10:48:49,3266,19,,0,0,7781.51,0
4104030,10:49:38,10:49:38,6023,20,,0,0,8087.38,0
4104030,10:51:00,10:51:00,6024,21,,0,0,8707.87,1
4104030,10:51:27,10:51:27,6025,22,,0,0,8854.22,0
4104030,10:52:36,10:52:36,6026,23,,0,0,9233.61,0
4104030,10:58:00,10:58:00,10571,24,,1,0,11158.34,1
4104040,10:26:00,10:26:00,6588,1,,0,1,0,1
4104040,10:27:11,10:27:11,9517,2,,0,0,313.61,0
4104040,10:28:00,10:28:00,7398,3,,0,0,529.96,0
4104040,10:29:12,10:29:12,8246,4,,0,0,765.59,0
4104040,10:31:37,10:31:37,8597,5,,0,0,1352.25,0
4104040,10:34:31,10:34:31,8596,6,,0,0,2086.68,0
4104040,10:37:00,10:37:00,9515,7,,0,0,2849.19,1
4104040,10:38:42,10:38:42,8524,8,,0,0,3585.93,0
4104040,10:39:52,10:39:52,8525,9,,0,0,3994.09,0
4104040,10:42:15,10:42:15,10561,10,,0,0,4820.08,0
4104040,10:44:00,10:44:00,10346,11,,0,0,5458.54,1
4104040,10:44:26,10:44:26,10558,12,,0,0,5634.4,0
4104040,10:45:06,10:45:06,10559,13,,0,0,6004.48,0
4104040,10:46:10,10:46:10,10565,14,,0,0,6536.02,0
4104040,10:46:18,10:46:18,9757,15,,0,0,6590.82,0
4104040,10:47:00,10:47:00,10563,16,,0,0,6948.33,0
4104040,10:47:26,10:47:26,6022,17,,0,0,7116.27,0
4104040,10:48:20,10:48:20,3265,18,,0,0,7562.97,0
4104040,10:48:49,10:48:49,3266,19,,0,0,7781.51,0
4104040,10:49:38,10:49:38,6023,20,,0,0,8087.38,0
4104040,10:51:00,10:51:00,6024,21,,0,0,8707.87,1
4104040,10:51:27,10:51:27,6025,22,,0,0,8854.22,0
4104040,10:52:36,10:52:36,6026,23,,0,0,9233.61,0
4104040,10:58:00,10:58:00,10571,24,,1,0,11158.34,1
4104050,10:26:00,10:26:00,6588,1,,0,1,0,1
4104050,10:27:11,10:27:11,9517,2,,0,0,313.61,0
4104050,10:28:00,10:28:00,7398,3,,0,0,529.96,0
4104050,10:29:12,10:29:12,8246,4,,0,0,765.59,0
4104050,10:31:37,10:31:37,8597,5,,0,0,1352.25,0
4104050,10:34:31,10:34:31,8596,6,,0,0,2086.68,0
4104050,10:37:00,10:37:00,9515,7,,0,0,2849.19,1
4104050,10:38:42,10:38:42,8524,8,,0,0,3585.93,0
4104050,10:39:52,10:39:52,8525,9,,0,0,3994.09,0
4104050,10:42:15,10:42:15,10561,10,,0,0,4820.08,0
4104050,10:44:00,10:44:00,10346,11,,0,0,5458.54,1
4104050,10:44:26,10:44:26,10558,12,,0,0,5634.4,0
4104050,10:45:06,10:45:06,10559,13,,0,0,6004.48,0
4104050,10:46:10,10:46:10,10565,14,,0,0,6536.02,0
4104050,10:46:18,10:46:18,9757,15,,0,0,6590.82,0
4104050,10:47:00,10:47:00,10563,16,,0,0,6948.33,0
4104050,10:47:26,10:47:26,6022,17,,0,0,7116.27,0
4104050,10:48:20,10:48:20,3265,18,,0,0,7562.97,0
4104050,10:48:49,10:48:49,3266,19,,0,0,7781.51,0
4104050,10:49:38,10:49:38,6023,20,,0,0,8087.38,0
4104050,10:51:00,10:51:00,6024,21,,0,0,8707.87,1
4104050,10:51:27,10:51:27,6025,22,,0,0,8854.22,0
4104050,10:52:36,10:52:36,6026,23,,0,0,9233.61,0
4104050,10:58:00,10:58:00,10571,24,,1,0,11158.34,1
4104060,10:26:00,10:26:00,6588,1,,0,1,0,1
4104060,10:27:11,10:27:11,9517,2,,0,0,313.61,0
4104060,10:28:00,10:28:00,7398,3,,0,0,529.96,0
4104060,10:29:12,10:29:12,8246,4,,0,0,765.59,0
4104060,10:31:37,10:31:37,8597,5,,0,0,1352.25,0
4104060,10:34:31,10:34:31,8596,6,,0,0,2086.68,0
4104060,10:37:00,10:37:00,9515,7,,0,0,2849.19,1
4104060,10:38:42,10:38:42,8524,8,,0,0,3585.93,0
4104060,10:39:52,10:39:52,8525,9,,0,0,3994.09,0
4104060,10:42:15,10:42:15,10561,10,,0,0,4820.08,0
4104060,10:44:00,10:44:00,10346,11,,0,0,5458.54,1
4104060,10:44:26,10:44:26,10558,12,,0,0,5634.4,0
4104060,10:45:06,10:45:06,10559,13,,0,0,6004.48,0
4104060,10:46:10,10:46:10,10565,14,,0,0,6536.02,0
4104060,10:46:18,10:46:18,9757,15,,0,0,6590.82,0
4104060,10:47:00,10:47:00,10563,16,,0,0,6948.33,0
4104060,10:47:26,10:47:26,6022,17,,0,0,7116.27,0
4104060,10:48:20,10:48:20,3265,18,,0,0,7562.97,0
4104060,10:48:49,10:48:49,3266,19,,0,0,7781.51,0
4104060,10:49:38,10:49:38,6023,20,,0,0,8087.38,0
4104060,10:51:00,10:51:00,6024,21,,0,0,8707.87,1
4104060,10:51:27,10:51:27,6025,22,,0,0,8854.22,0
4104060,10:52:36,10:52:36,6026,23,,0,0,9233.61,0
4104060,10:58:00,10:58:00,10571,24,,1,0,11158.34,1
4104100,10:26:00,10:26:00,6588,1,,0,1,0,1
4104100,10:27:11,10:27:11,9517,2,,0,0,313.61,0
4104100,10:28:00,10:28:00,7398,3,,0,0,529.96,0
4104100,10:29:12,10:29:12,8246,4,,0,0,765.59,0
4104100,10:31:37,10:31:37,8597,5,,0,0,1352.25,0
4104100,10:34:31,10:34:31,8596,6,,0,0,2086.68,0
4104100,10:37:00,10:37:00,9515,7,,0,0,2849.19,1
4104100,10:38:42,10:38:42,8524,8,,0,0,3585.93,0
4104100,10:39:52,10:39:52,8525,9,,0,0,3994.09,0
4104100,10:42:15,10:42:15,10561,10,,0,0,4820.08,0
4104100,10:44:00,10:44:00,10346,11,,0,0,5458.54,1
4104100,10:44:26,10:44:26,10558,12,,0,0,5634.4,0
4104100,10:45:06,10:45:06,10559,13,,0,0,6004.48,0
4104100,10:46:10,10:46:10,10565,14,,0,0,6536.02,0
4104100,10:46:18,10:46:18,9757,15,,0,0,6590.82,0
4104100,10:47:00,10:47:00,10563,16,,0,0,6948.33,0
4104100,10:47:26,10:47:26,6022,17,,0,0,7116.27,0
4104100,10:48:20,10:48:20,3265,18,,0,0,7562.97,0
4104100,10:48:49,10:48:49,3266,19,,0,0,7781.51,0
4104100,10:49:38,10:49:38,6023,20,,0,0,8087.38,0
4104100,10:51:00,10:51:00,6024,21,,0,0,8707.87,1
4104100,10:51:27,10:51:27,6025,22,,0,0,8854.22,0
4104100,10:52:36,10:52:36,6026,23,,0,0,9233.61,0
4104100,10:58:00,10:58:00,10571,24,,1,0,11158.34,1
4104110,10:26:00,10:26:00,6588,1,,0,1,0,1
4104110,10:27:11,10:27:11,9517,2,,0,0,313.61,0
4104110,10:28:00,10:28:00,7398,3,,0,0,529.96,0
4104110,10:29:12,10:29:12,8246,4,,0,0,765.59,0
4104110,10:31:37,10:31:37,8597,5,,0,0,1352.25,0
4104110,10:34:31,10:34:31,8596,6,,0,0,2086.68,0
4104110,10:37:00,10:37:00,9515,7,,0,0,2849.19,1
4104110,10:38:42,10:38:42,8524,8,,0,0,3585.93,0
4104110,10:39:52,10:39:52,8525,9,,0,0,3994.09,0
4104110,10:42:15,10:42:15,10561,10,,0,0,4820.08,0
4104110,10:44:00,10:44:00,10346,11,,0,0,5458.54,1
4104110,10:44:26,10:44:26,10558,12,,0,0,5634.4,0
4104110,10:45:06,10:45:06,10559,13,,0,0,6004.48,0
4104110,10:46:10,10:46:10,10565,14,,0,0,6536.02,0
4104110,10:46:18,10:46:18,9757,15,,0,0,6590.82,0
4104110,10:47:00,10:47:00,10563,16,,0,0,6948.33,0
4104110,10:47:26,10:47:26,6022,17,,0,0,7116.27,0
4104110,10:48:20,10:48:20,3265,18,,0,0,7562.97,0
4104110,10:48:49,10:48:49,3266,19,,0,0,7781.51,0
4104110,10:49:38,10:49:38,6023,20,,0,0,8087.38,0
4104110,10:51:00,10:51:00,6024,21,,0,0,8707.87,1
4104110,10:51:27,10:51:27,6025,22,,0,0,8854.22,0
4104110,10:52:36,10:52:36,6026,23,,0,0,9233.61,0
4104110,10:58:00,10:58:00,10571,24,,1,0,11158.34,1
4104140,10:26:00,10:26:00,6588,1,,0,1,0,1
4104140,10:27:11,10:27:11,9517,2,,0,0,313.61,0
4104140,10:28:00,10:28:00,7398,3,,0,0,529.96,0
4104140,10:29:12,10:29:12,8246,4,,0,0,765.59,0
4104140,10:31:37,10:31:37,8597,5,,0,0,1352.25,0
4104140,10:34:31,10:34:31,8596,6,,0,0,2086.68,0
4104140,10:37:00,10:37:00,9515,7,,0,0,2849.19,1
4104140,10:38:42,10:38:42,8524,8,,0,0,3585.93,0
4104140,10:39:52,10:39:52,8525,9,,0,0,3994.09,0
4104140,10:42:15,10:42:15,10561,10,,0,0,4820.08,0
4104140,10:44:00,10:44:00,10346,11,,0,0,5458.54,1
4104140,10:44:26,10:44:26,10558,12,,0,0,5634.4,0
4104140,10:45:06,10:45:06,10559,13,,0,0,6004.48,0
4104140,10:46:10,10:46:10,10565,14,,0,0,6536.02,0
4104140,10:46:18,10:46:18,9757,15,,0,0,6590.82,0
4104140,10:47:00,10:47:00,10563,16,,0,0,6948.33,0
4104140,10:47:26,10:47:26,6022,17,,0,0,7116.27,0
4104140,10:48:20,10:48:20,3265,18,,0,0,7562.97,0
4104140,10:48:49,10:48:49,3266,19,,0,0,7781.51,0
4104140,10:49:38,10:49:38,6023,20,,0,0,8087.38,0
4104140,10:51:00,10:51:00,6024,21,,0,0,8707.87,1
4104140,10:51:27,10:51:27,6025,22,,0,0,8854.22,0
4104140,10:52:36,10:52:36,6026,23,,0,0,9233.61,0
4104140,10:58:00,10:58:00,10571,24,,1,0,11158.34,1
4104150,10:26:00,10:26:00,6588,1,,0,1,0,1
4104150,10:27:11,10:27:11,9517,2,,0,0,313.61,0
4104150,10:28:00,10:28:00,7398,3,,0,0,529.96,0
4104150,10:29:12,10:29:12,8246,4,,0,0,765.59,0
4104150,10:31:37,10:31:37,8597,5,,0,0,1352.25,0
4104150,10:34:31,10:34:31,8596,6,,0,0,2086.68,0
4104150,10:37:00,10:37:00,9515,7,,0,0,2849.19,1
4104150,10:38:42,10:38:42,8524,8,,0,0,3585.93,0
4104150,10:39:52,10:39:52,8525,9,,0,0,3994.09,0
4104150,10:42:15,10:42:15,10561,10,,0,0,4820.08,0
4104150,10:44:00,10:44:00,10346,11,,0,0,5458.54,1
4104150,10:44:26,10:44:26,10558,12,,0,0,5634.4,0
4104150,10:45:06,10:45:06,10559,13,,0,0,6004.48,0
4104150,10:46:10,10:46:10,10565,14,,0,0,6536.02,0
4104150,10:46:18,10:46:18,9757,15,,0,0,6590.82,0
4104150,10:47:00,10:47:00,10563,16,,0,0,6948.33,0
4104150,10:47:26,10:47:26,6022,17,,0,0,7116.27,0
4104150,10:48:20,10:48:20,3265,18,,0,0,7562.97,0
4104150,10:48:49,10:48:49,3266,19,,0,0,7781.51,0
4104150,10:49:38,10:49:38,6023,20,,0,0,8087.38,0
4104150,10:51:00,10:51:00,6024,21,,0,0,8707.87,1
4104150,10:51:27,10:51:27,6025,22,,0,0,8854.22,0
4104150,10:52:36,10:52:36,6026,23,,0,0,9233.61,0
4104150,10:58:00,10:58:00,10571,24,,1,0,11158.34,1
4105020,07:53:00,07:53:00,10699,1,,0,1,0,1
4105020,07:54:50,07:54:50,9767,2,,0,0,1133.48,0
4105020,07:55:30,07:55:30,9765,3,,0,0,1491.98,0
4105020,07:55:54,07:55:54,9763,4,,0,0,1803.02,0
4105020,07:56:41,07:56:41,10568,5,,0,0,2155.02,0
4105020,07:57:28,07:57:28,3276,6,,0,0,2667.98,0
4105020,07:58:09,07:58:09,3277,7,,0,0,3096.28,0
4105020,07:59:00,07:59:00,9625,8,,0,0,3600.06,1
4105020,08:02:56,08:02:56,8537,9,,0,0,4558.29,0
4105020,08:04:38,08:04:38,9023,10,,0,0,4934.18,0
4105020,08:08:00,08:08:00,6971,11,,0,0,5825.89,1
4105020,08:08:43,08:08:43,8343,12,,0,0,6107.62,0
4105020,08:09:13,08:09:13,9510,13,,0,0,6276.79,0
4105020,08:10:19,08:10:19,6596,14,,0,0,6712.97,0
4105020,08:11:25,08:11:25,3528,15,,0,0,7112.57,0
4105020,08:12:31,08:12:31,9509,16,,0,0,7472.18,0
4105020,08:13:36,08:13:36,3305,17,,0,0,7905.57,0
4105020,08:14:42,08:14:42,3306,18,,0,0,8251.23,0
4105020,08:16:11,08:16:11,3126,19,,0,0,8806.9,0
4105020,08:18:00,08:18:00,6608,20,,0,0,9479.18,1
4105020,08:24:00,08:24:00,4848,21,,0,0,12847.82,0
4105020,08:24:37,08:24:37,4853,22,,0,0,13168.58,0
4105020,08:25:12,08:25:12,3462,23,,0,0,13465.22,0
4105020,08:25:40,08:25:40,2380,24,,0,0,13738.98,0
4105020,08:26:53,08:26:53,2381,25,,0,0,14293.22,0
4105020,08:27:48,08:27:48,153,26,,0,0,14738.63,0
4105020,08:28:03,08:28:03,154,27,,0,0,14894.98,0
4105020,08:29:00,08:29:00,7092,28,,0,0,15548.04,1
4105020,08:35:14,08:35:14,9507,29,,0,0,17230.03,0
4105020,08:37:00,08:37:00,9504,30,,0,0,17644.54,1
4105020,08:39:00,08:39:00,5520,31,,0,0,19075.34,1
4105020,08:45:00,08:45:00,9486,32,,0,0,22945.31,0
4105020,08:46:00,08:46:00,10344,33,,0,0,23601.64,1
4105020,08:52:00,08:52:00,9944,34,,1,0,25273.14,1
4105030,07:53:00,07:53:00,10699,1,,0,1,0,1
4105030,07:54:50,07:54:50,9767,2,,0,0,1133.48,0
4105030,07:55:30,07:55:30,9765,3,,0,0,1491.98,0
4105030,07:55:54,07:55:54,9763,4,,0,0,1803.02,0
4105030,07:56:41,07:56:41,10568,5,,0,0,2155.02,0
4105030,07:57:28,07:57:28,3276,6,,0,0,2667.98,0
4105030,07:58:09,07:58:09,3277,7,,0,0,3096.28,0
4105030,07:59:00,07:59:00,9625,8,,0,0,3600.06,1
4105030,08:02:56,08:02:56,8537,9,,0,0,4558.29,0
4105030,08:04:38,08:04:38,9023,10,,0,0,4934.18,0
4105030,08:08:00,08:08:00,6971,11,,0,0,5825.89,1
4105030,08:08:43,08:08:43,8343,12,,0,0,6107.62,0
4105030,08:09:13,08:09:13,9510,13,,0,0,6276.79,0
4105030,08:10:19,08:10:19,6596,14,,0,0,6712.97,0
4105030,08:11:25,08:11:25,3528,15,,0,0,7112.57,0
4105030,08:12:31,08:12:31,9509,16,,0,0,7472.18,0
4105030,08:13:36,08:13:36,3305,17,,0,0,7905.57,0
4105030,08:14:42,08:14:42,3306,18,,0,0,8251.23,0
4105030,08:16:11,08:16:11,3126,19,,0,0,8806.9,0
4105030,08:18:00,08:18:00,6608,20,,0,0,9479.18,1
4105030,08:24:00,08:24:00,4848,21,,0,0,12847.82,0
4105030,08:24:37,08:24:37,4853,22,,0,0,13168.58,0
4105030,08:25:12,08:25:12,3462,23,,0,0,13465.22,0
4105030,08:25:40,08:25:40,2380,24,,0,0,13738.98,0
4105030,08:26:53,08:26:53,2381,25,,0,0,14293.22,0
4105030,08:27:48,08:27:48,153,26,,0,0,14738.63,0
4105030,08:28:03,08:28:03,154,27,,0,0,14894.98,0
4105030,08:29:00,08:29:00,7092,28,,0,0,15548.04,1
4105030,08:35:14,08:35:14,9507,29,,0,0,17230.03,0
4105030,08:37:00,08:37:00,9504,30,,0,0,17644.54,1
4105030,08:39:00,08:39:00,5520,31,,0,0,19075.34,1
4105030,08:45:00,08:45:00,9486,32,,0,0,22945.31,0
4105030,08:46:00,08:46:00,10344,33,,0,0,23601.64,1
4105030,08:52:00,08:52:00,9944,34,,1,0,25273.14,1
4105040,07:53:00,07:53:00,10699,1,,0,1,0,1
4105040,07:54:50,07:54:50,9767,2,,0,0,1133.48,0
4105040,07:55:30,07:55:30,9765,3,,0,0,1491.98,0
4105040,07:55:54,07:55:54,9763,4,,0,0,1803.02,0
4105040,07:56:41,07:56:41,10568,5,,0,0,2155.02,0
4105040,07:57:28,07:57:28,3276,6,,0,0,2667.98,0
4105040,07:58:09,07:58:09,3277,7,,0,0,3096.28,0
4105040,07:59:00,07:59:00,9625,8,,0,0,3600.06,1
4105040,08:02:56,08:02:56,8537,9,,0,0,4558.29,0
4105040,08:04:38,08:04:38,9023,10,,0,0,4934.18,0
4105040,08:08:00,08:08:00,6971,11,,0,0,5825.89,1
4105040,08:08:43,08:08:43,8343,12,,0,0,6107.62,0
4105040,08:09:13,08:09:13,9510,13,,0,0,6276.79,0
4105040,08:10:19,08:10:19,6596,14,,0,0,6712.97,0
4105040,08:11:25,08:11:25,3528,15,,0,0,7112.57,0
4105040,08:12:31,08:12:31,9509,16,,0,0,7472.18,0
4105040,08:13:36,08:13:36,3305,17,,0,0,7905.57,0
4105040,08:14:42,08:14:42,3306,18,,0,0,8251.23,0
4105040,08:16:11,08:16:11,3126,19,,0,0,8806.9,0
4105040,08:18:00,08:18:00,6608,20,,0,0,9479.18,1
4105040,08:24:00,08:24:00,4848,21,,0,0,12847.82,0
4105040,08:24:37,08:24:37,4853,22,,0,0,13168.58,0
4105040,08:25:12,08:25:12,3462,23,,0,0,13465.22,0
4105040,08:25:40,08:25:40,2380,24,,0,0,13738.98,0
4105040,08:26:53,08:26:53,2381,25,,0,0,14293.22,0
4105040,08:27:48,08:27:48,153,26,,0,0,14738.63,0
4105040,08:28:03,08:28:03,154,27,,0,0,14894.98,0
4105040,08:29:00,08:29:00,7092,28,,0,0,15548.04,1
4105040,08:35:14,08:35:14,9507,29,,0,0,17230.03,0
4105040,08:37:00,08:37:00,9504,30,,0,0,17644.54,1
4105040,08:39:00,08:39:00,5520,31,,0,0,19075.34,1
4105040,08:45:00,08:45:00,9486,32,,0,0,22945.31,0
4105040,08:46:00,08:46:00,10344,33,,0,0,23601.64,1
4105040,08:52:00,08:52:00,9944,34,,1,0,25273.14,1
4105050,07:53:00,07:53:00,10699,1,,0,1,0,1
4105050,07:54:50,07:54:50,9767,2,,0,0,1133.48,0
4105050,07:55:30,07:55:30,9765,3,,0,0,1491.98,0
4105050,07:55:54,07:55:54,9763,4,,0,0,1803.02,0
4105050,07:56:41,07:56:41,10568,5,,0,0,2155.02,0
4105050,07:57:28,07:57:28,3276,6,,0,0,2667.98,0
4105050,07:58:09,07:58:09,3277,7,,0,0,3096.28,0
4105050,07:59:00,07:59:00,9625,8,,0,0,3600.06,1
4105050,08:02:56,08:02:56,8537,9,,0,0,4558.29,0
4105050,08:04:38,08:04:38,9023,10,,0,0,4934.18,0
4105050,08:08:00,08:08:00,6971,11,,0,0,5825.89,1
4105050,08:08:43,08:08:43,8343,12,,0,0,6107.62,0
4105050,08:09:13,08:09:13,9510,13,,0,0,6276.79,0
4105050,08:10:19,08:10:19,6596,14,,0,0,6712.97,0
4105050,08:11:25,08:11:25,3528,15,,0,0,7112.57,0
4105050,08:12:31,08:12:31,9509,16,,0,0,7472.18,0
4105050,08:13:36,08:13:36,3305,17,,0,0,7905.57,0
4105050,08:14:42,08:14:42,3306,18,,0,0,8251.23,0
4105050,08:16:11,08:16:11,3126,19,,0,0,8806.9,0
4105050,08:18:00,08:18:00,6608,20,,0,0,9479.18,1
4105050,08:24:00,08:24:00,4848,21,,0,0,12847.82,0
4105050,08:24:37,08:24:37,4853,22,,0,0,13168.58,0
4105050,08:25:12,08:25:12,3462,23,,0,0,13465.22,0
4105050,08:25:40,08:25:40,2380,24,,0,0,13738.98,0
4105050,08:26:53,08:26:53,2381,25,,0,0,14293.22,0
4105050,08:27:48,08:27:48,153,26,,0,0,14738.63,0
4105050,08:28:03,08:28:03,154,27,,0,0,14894.98,0
4105050,08:29:00,08:29:00,7092,28,,0,0,15548.04,1
4105050,08:35:14,08:35:14,9507,29,,0,0,17230.03,0
4105050,08:37:00,08:37:00,9504,30,,0,0,17644.54,1
4105050,08:39:00,08:39:00,5520,31,,0,0,19075.34,1
4105050,08:45:00,08:45:00,9486,32,,0,0,22945.31,0
4105050,08:46:00,08:46:00,10344,33,,0,0,23601.64,1
4105050,08:52:00,08:52:00,9944,34,,1,0,25273.14,1
4105060,07:53:00,07:53:00,10699,1,,0,1,0,1
4105060,07:54:50,07:54:50,9767,2,,0,0,1133.48,0
4105060,07:55:30,07:55:30,9765,3,,0,0,1491.98,0
4105060,07:55:54,07:55:54,9763,4,,0,0,1803.02,0
4105060,07:56:41,07:56:41,10568,5,,0,0,2155.02,0
4105060,07:57:28,07:57:28,3276,6,,0,0,2667.98,0
4105060,07:58:09,07:58:09,3277,7,,0,0,3096.28,0
4105060,07:59:00,07:59:00,9625,8,,0,0,3600.06,1
4105060,08:02:56,08:02:56,8537,9,,0,0,4558.29,0
4105060,08:04:38,08:04:38,9023,10,,0,0,4934.18,0
4105060,08:08:00,08:08:00,6971,11,,0,0,5825.89,1
4105060,08:08:43,08:08:43,8343,12,,0,0,6107.62,0
4105060,08:09:13,08:09:13,9510,13,,0,0,6276.79,0
4105060,08:10:19,08:10:19,6596,14,,0,0,6712.97,0
4105060,08:11:25,08:11:25,3528,15,,0,0,7112.57,0
4105060,08:12:31,08:12:31,9509,16,,0,0,7472.18,0
4105060,08:13:36,08:13:36,3305,17,,0,0,7905.57,0
4105060,08:14:42,08:14:42,3306,18,,0,0,8251.23,0
4105060,08:16:11,08:16:11,3126,19,,0,0,8806.9,0
4105060,08:18:00,08:18:00,6608,20,,0,0,9479.18,1
4105060,08:24:00,08:24:00,4848,21,,0,0,12847.82,0
4105060,08:24:37,08:24:37,4853,22,,0,0,13168.58,0
4105060,08:25:12,08:25:12,3462,23,,0,0,13465.22,0
4105060,08:25:40,08:25:40,2380,24,,0,0,13738.98,0
4105060,08:26:53,08:26:53,2381,25,,0,0,14293.22,0
4105060,08:27:48,08:27:48,153,26,,0,0,14738.63,0
4105060,08:28:03,08:28:03,154,27,,0,0,14894.98,0
4105060,08:29:00,08:29:00,7092,28,,0,0,15548.04,1
4105060,08:35:14,08:35:14,9507,29,,0,0,17230.03,0
4105060,08:37:00,08:37:00,9504,30,,0,0,17644.54,1
4105060,08:39:00,08:39:00,5520,31,,0,0,19075.34,1
4105060,08:45:00,08:45:00,9486,32,,0,0,22945.31,0
4105060,08:46:00,08:46:00,10344,33,,0,0,23601.64,1
4105060,08:52:00,08:52:00,9944,34,,1,0,25273.14,1
4105100,07:53:00,07:53:00,10699,1,,0,1,0,1
4105100,07:54:50,07:54:50,9767,2,,0,0,1133.48,0
4105100,07:55:30,07:55:30,9765,3,,0,0,1491.98,0
4105100,07:55:54,07:55:54,9763,4,,0,0,1803.02,0
4105100,07:56:41,07:56:41,10568,5,,0,0,2155.02,0
4105100,07:57:28,07:57:28,3276,6,,0,0,2667.98,0
4105100,07:58:09,07:58:09,3277,7,,0,0,3096.28,0
4105100,07:59:00,07:59:00,9625,8,,0,0,3600.06,1
4105100,08:02:56,08:02:56,8537,9,,0,0,4558.29,0
4105100,08:04:38,08:04:38,9023,10,,0,0,4934.18,0
4105100,08:08:00,08:08:00,6971,11,,0,0,5825.89,1
4105100,08:08:43,08:08:43,8343,12,,0,0,6107.62,0
4105100,08:09:13,08:09:13,9510,13,,0,0,6276.79,0
4105100,08:10:19,08:10:19,6596,14,,0,0,6712.97,0
4105100,08:11:25,08:11:25,3528,15,,0,0,7112.57,0
4105100,08:12:31,08:12:31,9509,16,,0,0,7472.18,0
4105100,08:13:36,08:13:36,3305,17,,0,0,7905.57,0
4105100,08:14:42,08:14:42,3306,18,,0,0,8251.23,0
4105100,08:16:11,08:16:11,3126,19,,0,0,8806.9,0
4105100,08:18:00,08:18:00,6608,20,,0,0,9479.18,1
4105100,08:24:00,08:24:00,4848,21,,0,0,12847.82,0
4105100,08:24:37,08:24:37,4853,22,,0,0,13168.58,0
4105100,08:25:12,08:25:12,3462,23,,0,0,13465.22,0
4105100,08:25:40,08:25:40,2380,24,,0,0,13738.98,0
4105100,08:26:53,08:26:53,2381,25,,0,0,14293.22,0
4105100,08:27:48,08:27:48,153,26,,0,0,14738.63,0
4105100,08:28:03,08:28:03,154,27,,0,0,14894.98,0
4105100,08:29:00,08:29:00,7092,28,,0,0,15548.04,1
4105100,08:35:14,08:35:14,9507,29,,0,0,17230.03,0
4105100,08:37:00,08:37:00,9504,30,,0,0,17644.54,1
4105100,08:39:00,08:39:00,5520,31,,0,0,19075.34,1
4105100,08:45:00,08:45:00,9486,32,,0,0,22945.31,0
4105100,08:46:00,08:46:00,10344,33,,0,0,23601.64,1
4105100,08:52:00,08:52:00,9944,34,,1,0,25273.14,1
4105110,07:53:00,07:53:00,10699,1,,0,1,0,1
4105110,07:54:50,07:54:50,9767,2,,0,0,1133.48,0
4105110,07:55:30,07:55:30,9765,3,,0,0,1491.98,0
4105110,07:55:54,07:55:54,9763,4,,0,0,1803.02,0
4105110,07:56:41,07:56:41,10568,5,,0,0,2155.02,0
4105110,07:57:28,07:57:28,3276,6,,0,0,2667.98,0
4105110,07:58:09,07:58:09,3277,7,,0,0,3096.28,0
4105110,07:59:00,07:59:00,9625,8,,0,0,3600.06,1
4105110,08:02:56,08:02:56,8537,9,,0,0,4558.29,0
4105110,08:04:38,08:04:38,9023,10,,0,0,4934.18,0
4105110,08:08:00,08:08:00,6971,11,,0,0,5825.89,1
4105110,08:08:43,08:08:43,8343,12,,0,0,6107.62,0
4105110,08:09:13,08:09:13,9510,13,,0,0,6276.79,0
4105110,08:10:19,08:10:19,6596,14,,0,0,6712.97,0
4105110,08:11:25,08:11:25,3528,15,,0,0,7112.57,0
4105110,08:12:31,08:12:31,9509,16,,0,0,7472.18,0
4105110,08:13:36,08:13:36,3305,17,,0,0,7905.57,0
4105110,08:14:42,08:14:42,3306,18,,0,0,8251.23,0
4105110,08:16:11,08:16:11,3126,19,,0,0,8806.9,0
4105110,08:18:00,08:18:00,6608,20,,0,0,9479.18,1
4105110,08:24:00,08:24:00,4848,21,,0,0,12847.82,0
4105110,08:24:37,08:24:37,4853,22,,0,0,13168.58,0
4105110,08:25:12,08:25:12,3462,23,,0,0,13465.22,0
4105110,08:25:40,08:25:40,2380,24,,0,0,13738.98,0
4105110,08:26:53,08:26:53,2381,25,,0,0,14293.22,0
4105110,08:27:48,08:27:48,153,26,,0,0,14738.63,0
4105110,08:28:03,08:28:03,154,27,,0,0,14894.98,0
4105110,08:29:00,08:29:00,7092,28,,0,0,15548.04,1
4105110,08:35:14,08:35:14,9507,29,,0,0,17230.03,0
4105110,08:37:00,08:37:00,9504,30,,0,0,17644.54,1
4105110,08:39:00,08:39:00,5520,31,,0,0,19075.34,1
4105110,08:45:00,08:45:00,9486,32,,0,0,22945.31,0
4105110,08:46:00,08:46:00,10344,33,,0,0,23601.64,1
4105110,08:52:00,08:52:00,9944,34,,1,0,25273.14,1
4105140,07:53:00,07:53:00,10699,1,,0,1,0,1
4105140,07:54:50,07:54:50,9767,2,,0,0,1133.48,0
4105140,07:55:30,07:55:30,9765,3,,0,0,1491.98,0
4105140,07:55:54,07:55:54,9763,4,,0,0,1803.02,0
4105140,07:56:41,07:56:41,10568,5,,0,0,2155.02,0
4105140,07:57:28,07:57:28,3276,6,,0,0,2667.98,0
4105140,07:58:09,07:58:09,3277,7,,0,0,3096.28,0
4105140,07:59:00,07:59:00,9625,8,,0,0,3600.06,1
4105140,08:02:56,08:02:56,8537,9,,0,0,4558.29,0
4105140,08:04:38,08:04:38,9023,10,,0,0,4934.18,0
4105140,08:08:00,08:08:00,6971,11,,0,0,5825.89,1
4105140,08:08:43,08:08:43,8343,12,,0,0,6107.62,0
4105140,08:09:13,08:09:13,9510,13,,0,0,6276.79,0
4105140,08:10:19,08:10:19,6596,14,,0,0,6712.97,0
4105140,08:11:25,08:11:25,3528,15,,0,0,7112.57,0
4105140,08:12:31,08:12:31,9509,16,,0,0,7472.18,0
4105140,08:13:36,08:13:36,3305,17,,0,0,7905.57,0
4105140,08:14:42,08:14:42,3306,18,,0,0,8251.23,0
4105140,08:16:11,08:16:11,3126,19,,0,0,8806.9,0
4105140,08:18:00,08:18:00,6608,20,,0,0,9479.18,1
4105140,08:24:00,08:24:00,4848,21,,0,0,12847.82,0
4105140,08:24:37,08:24:37,4853,22,,0,0,13168.58,0
4105140,08:25:12,08:25:12,3462,23,,0,0,13465.22,0
4105140,08:25:40,08:25:40,2380,24,,0,0,13738.98,0
4105140,08:26:53,08:26:53,2381,25,,0,0,14293.22,0
4105140,08:27:48,08:27:48,153,26,,0,0,14738.63,0
4105140,08:28:03,08:28:03,154,27,,0,0,14894.98,0
4105140,08:29:00,08:29:00,7092,28,,0,0,15548.04,1
4105140,08:35:14,08:35:14,9507,29,,0,0,17230.03,0
4105140,08:37:00,08:37:00,9504,30,,0,0,17644.54,1
4105140,08:39:00,08:39:00,5520,31,,0,0,19075.34,1
4105140,08:45:00,08:45:00,9486,32,,0,0,22945.31,0
4105140,08:46:00,08:46:00,10344,33,,0,0,23601.64,1
4105140,08:52:00,08:52:00,9944,34,,1,0,25273.14,1
4105150,07:53:00,07:53:00,10699,1,,0,1,0,1
4105150,07:54:50,07:54:50,9767,2,,0,0,1133.48,0
4105150,07:55:30,07:55:30,9765,3,,0,0,1491.98,0
4105150,07:55:54,07:55:54,9763,4,,0,0,1803.02,0
4105150,07:56:41,07:56:41,10568,5,,0,0,2155.02,0
4105150,07:57:28,07:57:28,3276,6,,0,0,2667.98,0
4105150,07:58:09,07:58:09,3277,7,,0,0,3096.28,0
4105150,07:59:00,07:59:00,9625,8,,0,0,3600.06,1
4105150,08:02:56,08:02:56,8537,9,,0,0,4558.29,0
4105150,08:04:38,08:04:38,9023,10,,0,0,4934.18,0
4105150,08:08:00,08:08:00,6971,11,,0,0,5825.89,1
4105150,08:08:43,08:08:43,8343,12,,0,0,6107.62,0
4105150,08:09:13,08:09:13,9510,13,,0,0,6276.79,0
4105150,08:10:19,08:10:19,6596,14,,0,0,6712.97,0
4105150,08:11:25,08:11:25,3528,15,,0,0,7112.57,0
4105150,08:12:31,08:12:31,9509,16,,0,0,7472.18,0
4105150,08:13:36,08:13:36,3305,17,,0,0,7905.57,0
4105150,08:14:42,08:14:42,3306,18,,0,0,8251.23,0
4105150,08:16:11,08:16:11,3126,19,,0,0,8806.9,0
4105150,08:18:00,08:18:00,6608,20,,0,0,9479.18,1
4105150,08:24:00,08:24:00,4848,21,,0,0,12847.82,0
4105150,08:24:37,08:24:37,4853,22,,0,0,13168.58,0
4105150,08:25:12,08:25:12,3462,23,,0,0,13465.22,0
4105150,08:25:40,08:25:40,2380,24,,0,0,13738.98,0
4105150,08:26:53,08:26:53,2381,25,,0,0,14293.22,0
4105150,08:27:48,08:27:48,153,26,,0,0,14738.63,0
4105150,08:28:03,08:28:03,154,27,,0,0,14894.98,0
4105150,08:29:00,08:29:00,7092,28,,0,0,15548.04,1
4105150,08:35:14,08:35:14,9507,29,,0,0,17230.03,0
4105150,08:37:00,08:37:00,9504,30,,0,0,17644.54,1
4105150,08:39:00,08:39:00,5520,31,,0,0,19075.34,1
4105150,08:45:00,08:45:00,9486,32,,0,0,22945.31,0
4105150,08:46:00,08:46:00,10344,33,,0,0,23601.64,1
4105150,08:52:00,08:52:00,9944,34,,1,0,25273.14,1
4107010,19:26:00,19:26:00,9491,1,,0,1,0,1
4107010,19:27:55,19:27:55,9492,2,,0,0,739.19,0
4107010,19:31:00,19:31:00,107,3,,0,0,2420.28,1
4107010,19:32:49,19:32:49,4332,4,,0,0,3243.55,0
4107010,19:33:45,19:33:45,4903,5,,0,0,3670.75,0
4107010,19:33:57,19:33:57,4904,6,,0,0,3800,0
4107010,19:34:15,19:34:15,4905,7,,0,0,3963.06,0
4107010,19:34:41,19:34:41,4906,8,,0,0,4125.06,0
4107010,19:35:13,19:35:13,4907,9,,0,0,4334.58,0
4107010,19:35:48,19:35:48,4908,10,,0,0,4550.62,0
4107010,19:36:04,19:36:04,4909,11,,0,0,4656.74,0
4107010,19:36:25,19:36:25,4910,12,,0,0,4782.39,0
4107010,19:36:48,19:36:48,4911,13,,0,0,4908.41,0
4107010,19:37:51,19:37:51,4912,14,,0,0,5270.16,0
4107010,19:38:34,19:38:34,4913,15,,0,0,5445.29,0
4107010,19:39:11,19:39:11,4914,16,,0,0,5724.72,0
4107010,19:39:25,19:39:25,871,17,,0,0,5816.4,0
4107010,19:40:03,19:40:03,872,18,,0,0,6098.99,0
4107010,19:40:19,19:40:19,873,19,,0,0,6220.5,0
4107010,19:40:47,19:40:47,874,20,,0,0,6397.78,0
4107010,19:41:24,19:41:24,875,21,,0,0,6609.78,0
4107010,19:41:42,19:41:42,876,22,,0,0,6710.9,0
4107010,19:42:17,19:42:17,877,23,,0,0,6969.19,0
4107010,19:43:00,19:43:00,7368,24,,0,0,7273.43,1
4107010,19:44:07,19:44:07,4916,25,,0,0,7653.73,0
4107010,19:44:38,19:44:38,4917,26,,0,0,7855.05,0
4107010,19:45:02,19:45:02,4918,27,,0,0,7997.25,0
4107010,19:45:30,19:45:30,4919,28,,0,0,8156.6,0
4107010,19:46:29,19:46:29,4920,29,,0,0,8466.8,0
4107010,19:47:12,19:47:12,4921,30,,0,0,8703.51,0
4107010,19:47:48,19:47:48,4922,31,,0,0,8941.82,0
4107010,19:48:08,19:48:08,4923,32,,0,0,9063.56,0
4107010,19:48:39,19:48:39,4924,33,,0,0,9276.99,0
4107010,19:49:11,19:49:11,4925,34,,0,0,9473.78,0
4107010,19:49:49,19:49:49,4926,35,,0,0,9651.84,0
4107010,19:50:54,19:50:54,4927,36,,0,0,10020.03,0
4107010,19:51:45,19:51:45,4928,37,,0,0,10315.5,0
4107010,19:52:48,19:52:48,4929,38,,0,0,10721.36,0
4107010,19:53:26,19:53:26,4930,39,,0,0,10952.67,0
4107010,19:53:56,19:53:56,4931,40,,0,0,11107.13,0
4107010,19:54:29,19:54:29,340,41,,0,0,11292.64,0
4107010,19:54:53,19:54:53,7749,42,,0,0,11493.01,0
4107010,19:57:00,19:57:00,9952,43,,1,0,12346.54,1
4108080,11:10:00,11:10:00,9498,1,,0,1,0,1
4108080,11:11:00,11:11:00,109,2,,0,0,814.54,1
4108080,11:11:21,11:11:21,9617,3,,0,0,1066.7,0
4108080,11:11:56,11:11:56,111,4,,0,0,1411.58,0
4108080,11:12:41,11:12:41,4673,5,,0,0,1842.61,0
4108080,11:13:01,11:13:01,4674,6,,0,0,1975.68,0
4108080,11:13:26,11:13:26,4675,7,,0,0,2151.94,0
4108080,11:13:50,11:13:50,4676,8,,0,0,2344.51,0
4108080,11:14:11,11:14:11,4677,9,,0,0,2512.41,0
4108080,11:14:41,11:14:41,4678,10,,0,0,2784.72,0
4108080,11:15:00,11:15:00,1987,11,,0,0,2917.18,1
4108080,11:15:19,11:15:19,4679,12,,0,0,3060.26,0
4108080,11:15:43,11:15:43,4680,13,,0,0,3226.28,0
4108080,11:16:31,11:16:31,4681,14,,0,0,3546.49,0
4108080,11:16:51,11:16:51,1979,15,,0,0,3735.68,0
4108080,11:17:16,11:17:16,1980,16,,0,0,3997.3,0
4108080,11:17:40,11:17:40,1981,17,,0,0,4198.71,0
4108080,11:18:18,11:18:18,1982,18,,0,0,4513.13,0
4108080,11:18:55,11:18:55,4691,19,,0,0,4764.9,0
4108080,11:19:30,11:19:30,4692,20,,0,0,5061.77,0
4108080,11:20:13,11:20:13,4693,21,,0,0,5276.05,0
4108080,11:20:35,11:20:35,8680,22,,0,0,5416.94,0
4108080,11:20:50,11:20:50,4695,23,,0,0,5554.89,0
4108080,11:21:11,11:21:11,4696,24,,0,0,5700.82,0
4108080,11:22:10,11:22:10,4697,25,,0,0,6101.6,0
4108080,11:22:51,11:22:51,4698,26,,0,0,6404.46,0
4108080,11:23:26,11:23:26,4699,27,,0,0,6681.08,0
4108080,11:25:05,11:25:05,5032,28,,0,0,7532.03,0
4108080,11:25:47,11:25:47,5033,29,,0,0,7897.13,0
4108080,11:26:08,11:26:08,5034,30,,0,0,8088.72,0
4108080,11:26:31,11:26:31,5035,31,,0,0,8283.28,0
4108080,11:27:21,11:27:21,5036,32,,0,0,8838.6,0
4108080,11:27:57,11:27:57,6898,33,,0,0,9125.13,0
4108080,11:28:37,11:28:37,1816,34,,0,0,9423.04,0
4108080,11:29:27,11:29:27,1817,35,,0,0,9753.05,0
4108080,11:29:45,11:29:45,1818,36,,0,0,9892.04,0
4108080,11:30:09,11:30:09,1819,37,,0,0,10043.13,0
4108080,11:30:33,11:30:33,1820,38,,0,0,10246.01,0
4108080,11:31:56,11:31:56,996,39,,0,0,10567.71,0
4108080,11:32:18,11:32:18,9495,40,,0,0,10756.41,0
4108080,11:32:45,11:32:45,6900,41,,0,0,10959.19,0
4108080,11:33:40,11:33:40,10749,42,,0,0,11374.41,0
4108080,11:34:42,11:34:42,792,43,,0,0,11902.95,0
4108080,11:35:21,11:35:21,793,44,,0,0,12348.8,0
4108080,11:36:00,11:36:00,94,45,,0,0,12711.89,1
4108080,11:37:58,11:37:58,95,46,,0,0,13790.95,0
4108080,11:38:53,11:38:53,96,47,,0,0,14253.77,0
4108080,11:40:07,11:40:07,97,48,,0,0,14785.13,0
4108080,11:41:20,11:41:20,98,49,,0,0,15378.52,0
4108080,11:43:00,11:43:00,9952,50,,1,0,16067.87,1
4108090,11:10:00,11:10:00,9498,1,,0,1,0,1
4108090,11:11:00,11:11:00,109,2,,0,0,814.54,1
4108090,11:11:21,11:11:21,9617,3,,0,0,1066.7,0
4108090,11:11:56,11:11:56,111,4,,0,0,1411.58,0
4108090,11:12:41,11:12:41,4673,5,,0,0,1842.61,0
4108090,11:13:01,11:13:01,4674,6,,0,0,1975.68,0
4108090,11:13:26,11:13:26,4675,7,,0,0,2151.94,0
4108090,11:13:50,11:13:50,4676,8,,0,0,2344.51,0
4108090,11:14:11,11:14:11,4677,9,,0,0,2512.41,0
4108090,11:14:41,11:14:41,4678,10,,0,0,2784.72,0
4108090,11:15:00,11:15:00,1987,11,,0,0,2917.18,1
4108090,11:15:19,11:15:19,4679,12,,0,0,3060.26,0
4108090,11:15:43,11:15:43,4680,13,,0,0,3226.28,0
4108090,11:16:31,11:16:31,4681,14,,0,0,3546.49,0
4108090,11:16:51,11:16:51,1979,15,,0,0,3735.68,0
4108090,11:17:16,11:17:16,1980,16,,0,0,3997.3,0
4108090,11:17:40,11:17:40,1981,17,,0,0,4198.71,0
4108090,11:18:18,11:18:18,1982,18,,0,0,4513.13,0
4108090,11:18:55,11:18:55,4691,19,,0,0,4764.9,0
4108090,11:19:30,11:19:30,4692,20,,0,0,5061.77,0
4108090,11:20:13,11:20:13,4693,21,,0,0,5276.05,0
4108090,11:20:35,11:20:35,8680,22,,0,0,5416.94,0
4108090,11:20:50,11:20:50,4695,23,,0,0,5554.89,0
4108090,11:21:11,11:21:11,4696,24,,0,0,5700.82,0
4108090,11:22:10,11:22:10,4697,25,,0,0,6101.6,0
4108090,11:22:51,11:22:51,4698,26,,0,0,6404.46,0
4108090,11:23:26,11:23:26,4699,27,,0,0,6681.08,0
4108090,11:25:05,11:25:05,5032,28,,0,0,7532.03,0
4108090,11:25:47,11:25:47,5033,29,,0,0,7897.13,0
4108090,11:26:08,11:26:08,5034,30,,0,0,8088.72,0
4108090,11:26:31,11:26:31,5035,31,,0,0,8283.28,0
4108090,11:27:21,11:27:21,5036,32,,0,0,8838.6,0
4108090,11:27:57,11:27:57,6898,33,,0,0,9125.13,0
4108090,11:28:37,11:28:37,1816,34,,0,0,9423.04,0
4108090,11:29:27,11:29:27,1817,35,,0,0,9753.05,0
4108090,11:29:45,11:29:45,1818,36,,0,0,9892.04,0
4108090,11:30:09,11:30:09,1819,37,,0,0,10043.13,0
4108090,11:30:33,11:30:33,1820,38,,0,0,10246.01,0
4108090,11:31:56,11:31:56,996,39,,0,0,10567.71,0
4108090,11:32:18,11:32:18,9495,40,,0,0,10756.41,0
4108090,11:32:45,11:32:45,6900,41,,0,0,10959.19,0
4108090,11:33:40,11:33:40,10749,42,,0,0,11374.41,0
4108090,11:34:42,11:34:42,792,43,,0,0,11902.95,0
4108090,11:35:21,11:35:21,793,44,,0,0,12348.8,0
4108090,11:36:00,11:36:00,94,45,,0,0,12711.89,1
4108090,11:37:58,11:37:58,95,46,,0,0,13790.95,0
4108090,11:38:53,11:38:53,96,47,,0,0,14253.77,0
4108090,11:40:07,11:40:07,97,48,,0,0,14785.13,0
4108090,11:41:20,11:41:20,98,49,,0,0,15378.52,0
4108090,11:43:00,11:43:00,9952,50,,1,0,16067.87,1
4109020,13:58:00,13:58:00,9945,1,,0,1,0,1
4109020,14:00:35,14:00:35,2608,2,,0,0,800.54,0
4109020,14:01:30,14:01:30,686,3,,0,0,1029.82,0
4109020,14:02:13,14:02:13,2609,4,,0,0,1195.1,0
4109020,14:03:14,14:03:14,3492,5,,0,0,1478.42,0
4109020,14:04:09,14:04:09,3493,6,,0,0,1745.23,0
4109020,14:04:52,14:04:52,3494,7,,0,0,1906.11,0
4109020,14:06:00,14:06:00,3495,8,,0,0,2178.14,1
4109020,14:07:37,14:07:37,5451,9,,0,0,2641.55,0
4109020,14:08:17,14:08:17,5452,10,,0,0,2867.24,0
4109020,14:09:00,14:09:00,5453,11,,0,0,3051.88,0
4109020,14:09:51,14:09:51,5454,12,,0,0,3235.01,0
4109020,14:10:24,14:10:24,9034,13,,0,0,3459.74,0
4109020,14:11:06,14:11:06,5456,14,,0,0,3680.97,0
4109020,14:11:31,14:11:31,5457,15,,0,0,3858.54,0
4109020,14:12:04,14:12:04,8700,16,,0,0,4058.18,0
4109020,14:12:40,14:12:40,5459,17,,0,0,4263.21,0
4109020,14:13:08,14:13:08,5460,18,,0,0,4435.35,0
4109020,14:14:02,14:14:02,5461,19,,0,0,4721.03,0
4109020,14:14:51,14:14:51,5462,20,,0,0,4877.41,0
4109020,14:15:22,14:15:22,5463,21,,0,0,5042.04,0
4109020,14:16:00,14:16:00,5075,22,,0,0,5221.93,1
4109020,14:16:16,14:16:16,5076,23,,0,0,5380.83,0
4109020,14:16:45,14:16:45,5077,24,,0,0,5639.47,0
4109020,14:17:44,14:17:44,10528,25,,0,0,6096.95,0
4109020,14:18:26,14:18:26,6107,26,,0,0,6351.33,0
4109020,14:18:56,14:18:56,6108,27,,0,0,6546.8,0
4109020,14:19:51,14:19:51,6109,28,,0,0,6909.44,0
4109020,14:20:15,14:20:15,9047,29,,0,0,6995.87,0
4109020,14:20:52,14:20:52,2348,30,,0,0,7182.48,0
4109020,14:21:22,14:21:22,2349,31,,0,0,7359.41,0
4109020,14:22:14,14:22:14,2350,32,,0,0,7703.58,0
4109020,14:23:01,14:23:01,2351,33,,0,0,8004.26,0
4109020,14:23:29,14:23:29,2352,34,,0,0,8233.93,0
4109020,14:24:00,14:24:00,2353,35,,0,0,8507.13,1
4109020,14:24:44,14:24:44,10573,36,,0,0,8678.29,0
4109020,14:26:13,14:26:13,2356,37,,0,0,9075.8,0
4109020,14:27:09,14:27:09,2357,38,,0,0,9305.94,0
4109020,14:28:00,14:28:00,2358,39,,0,0,9533.79,0
4109020,14:29:12,14:29:12,31,40,,0,0,9863.32,0
4109020,14:30:16,14:30:16,32,41,,0,0,10132.22,0
4109020,14:31:23,14:31:23,33,42,,0,0,10424.62,0
4109020,14:32:22,14:32:22,34,43,,0,0,10683.3,0
4109020,14:33:37,14:33:37,35,44,,0,0,11003.88,0
4109020,14:34:41,14:34:41,9636,45,,0,0,11285.61,0
4109020,14:36:00,14:36:00,9639,46,,0,0,11564.9,1
4109020,14:36:40,14:36:40,2372,47,,0,0,11888.99,0
4109020,14:37:28,14:37:28,2373,48,,0,0,12313.82,0
4109020,14:37:58,14:37:58,2374,49,,0,0,12538.76,0
4109020,14:38:26,14:38:26,2375,50,,0,0,12749.29,0
4109020,14:39:00,14:39:00,2376,51,,0,0,12943.95,0
4109020,14:39:28,14:39:28,2377,52,,0,0,13118.97,0
4109020,14:39:55,14:39:55,2378,53,,0,0,13221.71,0
4109020,14:40:18,14:40:18,2379,54,,0,0,13396.51,0
4109020,14:41:00,14:41:00,2380,55,,0,0,13751.99,1
4109020,14:44:43,14:44:43,2381,56,,0,0,14306.51,0
4109020,14:47:40,14:47:40,153,57,,0,0,14751.17,0
4109020,14:48:26,14:48:26,154,58,,0,0,14906.92,0
4109020,14:52:00,14:52:00,9642,59,,1,0,15507.4,1
4109030,13:58:00,13:58:00,9945,1,,0,1,0,1
4109030,14:00:35,14:00:35,2608,2,,0,0,800.54,0
4109030,14:01:30,14:01:30,686,3,,0,0,1029.82,0
4109030,14:02:13,14:02:13,2609,4,,0,0,1195.1,0
4109030,14:03:14,14:03:14,3492,5,,0,0,1478.42,0
4109030,14:04:09,14:04:09,3493,6,,0,0,1745.23,0
4109030,14:04:52,14:04:52,3494,7,,0,0,1906.11,0
4109030,14:06:00,14:06:00,3495,8,,0,0,2178.14,1
4109030,14:07:37,14:07:37,5451,9,,0,0,2641.55,0
4109030,14:08:17,14:08:17,5452,10,,0,0,2867.24,0
4109030,14:09:00,14:09:00,5453,11,,0,0,3051.88,0
4109030,14:09:51,14:09:51,5454,12,,0,0,3235.01,0
4109030,14:10:24,14:10:24,9034,13,,0,0,3459.74,0
4109030,14:11:06,14:11:06,5456,14,,0,0,3680.97,0
4109030,14:11:31,14:11:31,5457,15,,0,0,3858.54,0
4109030,14:12:04,14:12:04,8700,16,,0,0,4058.18,0
4109030,14:12:40,14:12:40,5459,17,,0,0,4263.21,0
4109030,14:13:08,14:13:08,5460,18,,0,0,4435.35,0
4109030,14:14:02,14:14:02,5461,19,,0,0,4721.03,0
4109030,14:14:51,14:14:51,5462,20,,0,0,4877.41,0
4109030,14:15:22,14:15:22,5463,21,,0,0,5042.04,0
4109030,14:16:00,14:16:00,5075,22,,0,0,5221.93,1
4109030,14:16:16,14:16:16,5076,23,,0,0,5380.83,0
4109030,14:16:45,14:16:45,5077,24,,0,0,5639.47,0
4109030,14:17:44,14:17:44,10528,25,,0,0,6096.95,0
4109030,14:18:26,14:18:26,6107,26,,0,0,6351.33,0
4109030,14:18:56,14:18:56,6108,27,,0,0,6546.8,0
4109030,14:19:51,14:19:51,6109,28,,0,0,6909.44,0
4109030,14:20:15,14:20:15,9047,29,,0,0,6995.87,0
4109030,14:20:52,14:20:52,2348,30,,0,0,7182.48,0
4109030,14:21:22,14:21:22,2349,31,,0,0,7359.41,0
4109030,14:22:14,14:22:14,2350,32,,0,0,7703.58,0
4109030,14:23:01,14:23:01,2351,33,,0,0,8004.26,0
4109030,14:23:29,14:23:29,2352,34,,0,0,8233.93,0
4109030,14:24:00,14:24:00,2353,35,,0,0,8507.13,1
4109030,14:24:44,14:24:44,10573,36,,0,0,8678.29,0
4109030,14:26:13,14:26:13,2356,37,,0,0,9075.8,0
4109030,14:27:09,14:27:09,2357,38,,0,0,9305.94,0
4109030,14:28:00,14:28:00,2358,39,,0,0,9533.79,0
4109030,14:29:12,14:29:12,31,40,,0,0,9863.32,0
4109030,14:30:16,14:30:16,32,41,,0,0,10132.22,0
4109030,14:31:23,14:31:23,33,42,,0,0,10424.62,0
4109030,14:32:22,14:32:22,34,43,,0,0,10683.3,0
4109030,14:33:37,14:33:37,35,44,,0,0,11003.88,0
4109030,14:34:41,14:34:41,9636,45,,0,0,11285.61,0
4109030,14:36:00,14:36:00,9639,46,,0,0,11564.9,1
4109030,14:36:40,14:36:40,2372,47,,0,0,11888.99,0
4109030,14:37:28,14:37:28,2373,48,,0,0,12313.82,0
4109030,14:37:58,14:37:58,2374,49,,0,0,12538.76,0
4109030,14:38:26,14:38:26,2375,50,,0,0,12749.29,0
4109030,14:39:00,14:39:00,2376,51,,0,0,12943.95,0
4109030,14:39:28,14:39:28,2377,52,,0,0,13118.97,0
4109030,14:39:55,14:39:55,2378,53,,0,0,13221.71,0
4109030,14:40:18,14:40:18,2379,54,,0,0,13396.51,0
4109030,14:41:00,14:41:00,2380,55,,0,0,13751.99,1
4109030,14:44:43,14:44:43,2381,56,,0,0,14306.51,0
4109030,14:47:40,14:47:40,153,57,,0,0,14751.17,0
4109030,14:48:26,14:48:26,154,58,,0,0,14906.92,0
4109030,14:52:00,14:52:00,9642,59,,1,0,15507.4,1
4109040,13:58:00,13:58:00,9945,1,,0,1,0,1
4109040,14:00:35,14:00:35,2608,2,,0,0,800.54,0
4109040,14:01:30,14:01:30,686,3,,0,0,1029.82,0
4109040,14:02:13,14:02:13,2609,4,,0,0,1195.1,0
4109040,14:03:14,14:03:14,3492,5,,0,0,1478.42,0
4109040,14:04:09,14:04:09,3493,6,,0,0,1745.23,0
4109040,14:04:52,14:04:52,3494,7,,0,0,1906.11,0
4109040,14:06:00,14:06:00,3495,8,,0,0,2178.14,1
4109040,14:07:37,14:07:37,5451,9,,0,0,2641.55,0
4109040,14:08:17,14:08:17,5452,10,,0,0,2867.24,0
4109040,14:09:00,14:09:00,5453,11,,0,0,3051.88,0
4109040,14:09:51,14:09:51,5454,12,,0,0,3235.01,0
4109040,14:10:24,14:10:24,9034,13,,0,0,3459.74,0
4109040,14:11:06,14:11:06,5456,14,,0,0,3680.97,0
4109040,14:11:31,14:11:31,5457,15,,0,0,3858.54,0
4109040,14:12:04,14:12:04,8700,16,,0,0,4058.18,0
4109040,14:12:40,14:12:40,5459,17,,0,0,4263.21,0
4109040,14:13:08,14:13:08,5460,18,,0,0,4435.35,0
4109040,14:14:02,14:14:02,5461,19,,0,0,4721.03,0
4109040,14:14:51,14:14:51,5462,20,,0,0,4877.41,0
4109040,14:15:22,14:15:22,5463,21,,0,0,5042.04,0
4109040,14:16:00,14:16:00,5075,22,,0,0,5221.93,1
4109040,14:16:16,14:16:16,5076,23,,0,0,5380.83,0
4109040,14:16:45,14:16:45,5077,24,,0,0,5639.47,0
4109040,14:17:44,14:17:44,10528,25,,0,0,6096.95,0
4109040,14:18:26,14:18:26,6107,26,,0,0,6351.33,0
4109040,14:18:56,14:18:56,6108,27,,0,0,6546.8,0
4109040,14:19:51,14:19:51,6109,28,,0,0,6909.44,0
4109040,14:20:15,14:20:15,9047,29,,0,0,6995.87,0
4109040,14:20:52,14:20:52,2348,30,,0,0,7182.48,0
4109040,14:21:22,14:21:22,2349,31,,0,0,7359.41,0
4109040,14:22:14,14:22:14,2350,32,,0,0,7703.58,0
4109040,14:23:01,14:23:01,2351,33,,0,0,8004.26,0
4109040,14:23:29,14:23:29,2352,34,,0,0,8233.93,0
4109040,14:24:00,14:24:00,2353,35,,0,0,8507.13,1
4109040,14:24:44,14:24:44,10573,36,,0,0,8678.29,0
4109040,14:26:13,14:26:13,2356,37,,0,0,9075.8,0
4109040,14:27:09,14:27:09,2357,38,,0,0,9305.94,0
4109040,14:28:00,14:28:00,2358,39,,0,0,9533.79,0
4109040,14:29:12,14:29:12,31,40,,0,0,9863.32,0
4109040,14:30:16,14:30:16,32,41,,0,0,10132.22,0
4109040,14:31:23,14:31:23,33,42,,0,0,10424.62,0
4109040,14:32:22,14:32:22,34,43,,0,0,10683.3,0
4109040,14:33:37,14:33:37,35,44,,0,0,11003.88,0
4109040,14:34:41,14:34:41,9636,45,,0,0,11285.61,0
4109040,14:36:00,14:36:00,9639,46,,0,0,11564.9,1
4109040,14:36:40,14:36:40,2372,47,,0,0,11888.99,0
4109040,14:37:28,14:37:28,2373,48,,0,0,12313.82,0
4109040,14:37:58,14:37:58,2374,49,,0,0,12538.76,0
4109040,14:38:26,14:38:26,2375,50,,0,0,12749.29,0
4109040,14:39:00,14:39:00,2376,51,,0,0,12943.95,0
4109040,14:39:28,14:39:28,2377,52,,0,0,13118.97,0
4109040,14:39:55,14:39:55,2378,53,,0,0,13221.71,0
4109040,14:40:18,14:40:18,2379,54,,0,0,13396.51,0
4109040,14:41:00,14:41:00,2380,55,,0,0,13751.99,1
4109040,14:44:43,14:44:43,2381,56,,0,0,14306.51,0
4109040,14:47:40,14:47:40,153,57,,0,0,14751.17,0
4109040,14:48:26,14:48:26,154,58,,0,0,14906.92,0
4109040,14:52:00,14:52:00,9642,59,,1,0,15507.4,1
4109050,13:58:00,13:58:00,9945,1,,0,1,0,1
4109050,14:00:35,14:00:35,2608,2,,0,0,800.54,0
4109050,14:01:30,14:01:30,686,3,,0,0,1029.82,0
4109050,14:02:13,14:02:13,2609,4,,0,0,1195.1,0
4109050,14:03:14,14:03:14,3492,5,,0,0,1478.42,0
4109050,14:04:09,14:04:09,3493,6,,0,0,1745.23,0
4109050,14:04:52,14:04:52,3494,7,,0,0,1906.11,0
4109050,14:06:00,14:06:00,3495,8,,0,0,2178.14,1
4109050,14:07:37,14:07:37,5451,9,,0,0,2641.55,0
4109050,14:08:17,14:08:17,5452,10,,0,0,2867.24,0
4109050,14:09:00,14:09:00,5453,11,,0,0,3051.88,0
4109050,14:09:51,14:09:51,5454,12,,0,0,3235.01,0
4109050,14:10:24,14:10:24,9034,13,,0,0,3459.74,0
4109050,14:11:06,14:11:06,5456,14,,0,0,3680.97,0
4109050,14:11:31,14:11:31,5457,15,,0,0,3858.54,0
4109050,14:12:04,14:12:04,8700,16,,0,0,4058.18,0
4109050,14:12:40,14:12:40,5459,17,,0,0,4263.21,0
4109050,14:13:08,14:13:08,5460,18,,0,0,4435.35,0
4109050,14:14:02,14:14:02,5461,19,,0,0,4721.03,0
4109050,14:14:51,14:14:51,5462,20,,0,0,4877.41,0
4109050,14:15:22,14:15:22,5463,21,,0,0,5042.04,0
4109050,14:16:00,14:16:00,5075,22,,0,0,5221.93,1
4109050,14:16:16,14:16:16,5076,23,,0,0,5380.83,0
4109050,14:16:45,14:16:45,5077,24,,0,0,5639.47,0
4109050,14:17:44,14:17:44,10528,25,,0,0,6096.95,0
4109050,14:18:26,14:18:26,6107,26,,0,0,6351.33,0
4109050,14:18:56,14:18:56,6108,27,,0,0,6546.8,0
4109050,14:19:51,14:19:51,6109,28,,0,0,6909.44,0
4109050,14:20:15,14:20:15,9047,29,,0,0,6995.87,0
4109050,14:20:52,14:20:52,2348,30,,0,0,7182.48,0
4109050,14:21:22,14:21:22,2349,31,,0,0,7359.41,0
4109050,14:22:14,14:22:14,2350,32,,0,0,7703.58,0
4109050,14:23:01,14:23:01,2351,33,,0,0,8004.26,0
4109050,14:23:29,14:23:29,2352,34,,0,0,8233.93,0
4109050,14:24:00,14:24:00,2353,35,,0,0,8507.13,1
4109050,14:24:44,14:24:44,10573,36,,0,0,8678.29,0
4109050,14:26:13,14:26:13,2356,37,,0,0,9075.8,0
4109050,14:27:09,14:27:09,2357,38,,0,0,9305.94,0
4109050,14:28:00,14:28:00,2358,39,,0,0,9533.79,0
4109050,14:29:12,14:29:12,31,40,,0,0,9863.32,0
4109050,14:30:16,14:30:16,32,41,,0,0,10132.22,0
4109050,14:31:23,14:31:23,33,42,,0,0,10424.62,0
4109050,14:32:22,14:32:22,34,43,,0,0,10683.3,0
4109050,14:33:37,14:33:37,35,44,,0,0,11003.88,0
4109050,14:34:41,14:34:41,9636,45,,0,0,11285.61,0
4109050,14:36:00,14:36:00,9639,46,,0,0,11564.9,1
4109050,14:36:40,14:36:40,2372,47,,0,0,11888.99,0
4109050,14:37:28,14:37:28,2373,48,,0,0,12313.82,0
4109050,14:37:58,14:37:58,2374,49,,0,0,12538.76,0
4109050,14:38:26,14:38:26,2375,50,,0,0,12749.29,0
4109050,14:39:00,14:39:00,2376,51,,0,0,12943.95,0
4109050,14:39:28,14:39:28,2377,52,,0,0,13118.97,0
4109050,14:39:55,14:39:55,2378,53,,0,0,13221.71,0
4109050,14:40:18,14:40:18,2379,54,,0,0,13396.51,0
4109050,14:41:00,14:41:00,2380,55,,0,0,13751.99,1
4109050,14:44:43,14:44:43,2381,56,,0,0,14306.51,0
4109050,14:47:40,14:47:40,153,57,,0,0,14751.17,0
4109050,14:48:26,14:48:26,154,58,,0,0,14906.92,0
4109050,14:52:00,14:52:00,9642,59,,1,0,15507.4,1
4109060,13:58:00,13:58:00,9945,1,,0,1,0,1
4109060,14:00:35,14:00:35,2608,2,,0,0,800.54,0
4109060,14:01:30,14:01:30,686,3,,0,0,1029.82,0
4109060,14:02:13,14:02:13,2609,4,,0,0,1195.1,0
4109060,14:03:14,14:03:14,3492,5,,0,0,1478.42,0
4109060,14:04:09,14:04:09,3493,6,,0,0,1745.23,0
4109060,14:04:52,14:04:52,3494,7,,0,0,1906.11,0
4109060,14:06:00,14:06:00,3495,8,,0,0,2178.14,1
4109060,14:07:37,14:07:37,5451,9,,0,0,2641.55,0
4109060,14:08:17,14:08:17,5452,10,,0,0,2867.24,0
4109060,14:09:00,14:09:00,5453,11,,0,0,3051.88,0
4109060,14:09:51,14:09:51,5454,12,,0,0,3235.01,0
4109060,14:10:24,14:10:24,9034,13,,0,0,3459.74,0
4109060,14:11:06,14:11:06,5456,14,,0,0,3680.97,0
4109060,14:11:31,14:11:31,5457,15,,0,0,3858.54,0
4109060,14:12:04,14:12:04,8700,16,,0,0,4058.18,0
4109060,14:12:40,14:12:40,5459,17,,0,0,4263.21,0
4109060,14:13:08,14:13:08,5460,18,,0,0,4435.35,0
4109060,14:14:02,14:14:02,5461,19,,0,0,4721.03,0
4109060,14:14:51,14:14:51,5462,20,,0,0,4877.41,0
4109060,14:15:22,14:15:22,5463,21,,0,0,5042.04,0
4109060,14:16:00,14:16:00,5075,22,,0,0,5221.93,1
4109060,14:16:16,14:16:16,5076,23,,0,0,5380.83,0
4109060,14:16:45,14:16:45,5077,24,,0,0,5639.47,0
4109060,14:17:44,14:17:44,10528,25,,0,0,6096.95,0
4109060,14:18:26,14:18:26,6107,26,,0,0,6351.33,0
4109060,14:18:56,14:18:56,6108,27,,0,0,6546.8,0
4109060,14:19:51,14:19:51,6109,28,,0,0,6909.44,0
4109060,14:20:15,14:20:15,9047,29,,0,0,6995.87,0
4109060,14:20:52,14:20:52,2348,30,,0,0,7182.48,0
4109060,14:21:22,14:21:22,2349,31,,0,0,7359.41,0
4109060,14:22:14,14:22:14,2350,32,,0,0,7703.58,0
4109060,14:23:01,14:23:01,2351,33,,0,0,8004.26,0
4109060,14:23:29,14:23:29,2352,34,,0,0,8233.93,0
4109060,14:24:00,14:24:00,2353,35,,0,0,8507.13,1
4109060,14:24:44,14:24:44,10573,36,,0,0,8678.29,0
4109060,14:26:13,14:26:13,2356,37,,0,0,9075.8,0
4109060,14:27:09,14:27:09,2357,38,,0,0,9305.94,0
4109060,14:28:00,14:28:00,2358,39,,0,0,9533.79,0
4109060,14:29:12,14:29:12,31,40,,0,0,9863.32,0
4109060,14:30:16,14:30:16,32,41,,0,0,10132.22,0
4109060,14:31:23,14:31:23,33,42,,0,0,10424.62,0
4109060,14:32:22,14:32:22,34,43,,0,0,10683.3,0
4109060,14:33:37,14:33:37,35,44,,0,0,11003.88,0
4109060,14:34:41,14:34:41,9636,45,,0,0,11285.61,0
4109060,14:36:00,14:36:00,9639,46,,0,0,11564.9,1
4109060,14:36:40,14:36:40,2372,47,,0,0,11888.99,0
4109060,14:37:28,14:37:28,2373,48,,0,0,12313.82,0
4109060,14:37:58,14:37:58,2374,49,,0,0,12538.76,0
4109060,14:38:26,14:38:26,2375,50,,0,0,12749.29,0
4109060,14:39:00,14:39:00,2376,51,,0,0,12943.95,0
4109060,14:39:28,14:39:28,2377,52,,0,0,13118.97,0
4109060,14:39:55,14:39:55,2378,53,,0,0,13221.71,0
4109060,14:40:18,14:40:18,2379,54,,0,0,13396.51,0
4109060,14:41:00,14:41:00,2380,55,,0,0,13751.99,1
4109060,14:44:43,14:44:43,2381,56,,0,0,14306.51,0
4109060,14:47:40,14:47:40,153,57,,0,0,14751.17,0
4109060,14:48:26,14:48:26,154,58,,0,0,14906.92,0
4109060,14:52:00,14:52:00,9642,59,,1,0,15507.4,1
4109100,13:58:00,13:58:00,9945,1,,0,1,0,1
4109100,14:00:35,14:00:35,2608,2,,0,0,800.54,0
4109100,14:01:30,14:01:30,686,3,,0,0,1029.82,0
4109100,14:02:13,14:02:13,2609,4,,0,0,1195.1,0
4109100,14:03:14,14:03:14,3492,5,,0,0,1478.42,0
4109100,14:04:09,14:04:09,3493,6,,0,0,1745.23,0
4109100,14:04:52,14:04:52,3494,7,,0,0,1906.11,0
4109100,14:06:00,14:06:00,3495,8,,0,0,2178.14,1
4109100,14:07:37,14:07:37,5451,9,,0,0,2641.55,0
4109100,14:08:17,14:08:17,5452,10,,0,0,2867.24,0
4109100,14:09:00,14:09:00,5453,11,,0,0,3051.88,0
4109100,14:09:51,14:09:51,5454,12,,0,0,3235.01,0
4109100,14:10:24,14:10:24,9034,13,,0,0,3459.74,0
4109100,14:11:06,14:11:06,5456,14,,0,0,3680.97,0
4109100,14:11:31,14:11:31,5457,15,,0,0,3858.54,0
4109100,14:12:04,14:12:04,8700,16,,0,0,4058.18,0
4109100,14:12:40,14:12:40,5459,17,,0,0,4263.21,0
4109100,14:13:08,14:13:08,5460,18,,0,0,4435.35,0
4109100,14:14:02,14:14:02,5461,19,,0,0,4721.03,0
4109100,14:14:51,14:14:51,5462,20,,0,0,4877.41,0
4109100,14:15:22,14:15:22,5463,21,,0,0,5042.04,0
4109100,14:16:00,14:16:00,5075,22,,0,0,5221.93,1
4109100,14:16:16,14:16:16,5076,23,,0,0,5380.83,0
4109100,14:16:45,14:16:45,5077,24,,0,0,5639.47,0
4109100,14:17:44,14:17:44,10528,25,,0,0,6096.95,0
4109100,14:18:26,14:18:26,6107,26,,0,0,6351.33,0
4109100,14:18:56,14:18:56,6108,27,,0,0,6546.8,0
4109100,14:19:51,14:19:51,6109,28,,0,0,6909.44,0
4109100,14:20:15,14:20:15,9047,29,,0,0,6995.87,0
4109100,14:20:52,14:20:52,2348,30,,0,0,7182.48,0
4109100,14:21:22,14:21:22,2349,31,,0,0,7359.41,0
4109100,14:22:14,14:22:14,2350,32,,0,0,7703.58,0
4109100,14:23:01,14:23:01,2351,33,,0,0,8004.26,0
4109100,14:23:29,14:23:29,2352,34,,0,0,8233.93,0
4109100,14:24:00,14:24:00,2353,35,,0,0,8507.13,1
4109100,14:24:44,14:24:44,10573,36,,0,0,8678.29,0
4109100,14:26:13,14:26:13,2356,37,,0,0,9075.8,0
4109100,14:27:09,14:27:09,2357,38,,0,0,9305.94,0
4109100,14:28:00,14:28:00,2358,39,,0,0,9533.79,0
4109100,14:29:12,14:29:12,31,40,,0,0,9863.32,0
4109100,14:30:16,14:30:16,32,41,,0,0,10132.22,0
4109100,14:31:23,14:31:23,33,42,,0,0,10424.62,0
4109100,14:32:22,14:32:22,34,43,,0,0,10683.3,0
4109100,14:33:37,14:33:37,35,44,,0,0,11003.88,0
4109100,14:34:41,14:34:41,9636,45,,0,0,11285.61,0
4109100,14:36:00,14:36:00,9639,46,,0,0,11564.9,1
4109100,14:36:40,14:36:40,2372,47,,0,0,11888.99,0
4109100,14:37:28,14:37:28,2373,48,,0,0,12313.82,0
4109100,14:37:58,14:37:58,2374,49,,0,0,12538.76,0
4109100,14:38:26,14:38:26,2375,50,,0,0,12749.29,0
4109100,14:39:00,14:39:00,2376,51,,0,0,12943.95,0
4109100,14:39:28,14:39:28,2377,52,,0,0,13118.97,0
4109100,14:39:55,14:39:55,2378,53,,0,0,13221.71,0
4109100,14:40:18,14:40:18,2379,54,,0,0,13396.51,0
4109100,14:41:00,14:41:00,2380,55,,0,0,13751.99,1
4109100,14:44:43,14:44:43,2381,56,,0,0,14306.51,0
4109100,14:47:40,14:47:40,153,57,,0,0,14751.17,0
4109100,14:48:26,14:48:26,154,58,,0,0,14906.92,0
4109100,14:52:00,14:52:00,9642,59,,1,0,15507.4,1
4109110,13:58:00,13:58:00,9945,1,,0,1,0,1
4109110,14:00:35,14:00:35,2608,2,,0,0,800.54,0
4109110,14:01:30,14:01:30,686,3,,0,0,1029.82,0
4109110,14:02:13,14:02:13,2609,4,,0,0,1195.1,0
4109110,14:03:14,14:03:14,3492,5,,0,0,1478.42,0
4109110,14:04:09,14:04:09,3493,6,,0,0,1745.23,0
4109110,14:04:52,14:04:52,3494,7,,0,0,1906.11,0
4109110,14:06:00,14:06:00,3495,8,,0,0,2178.14,1
4109110,14:07:37,14:07:37,5451,9,,0,0,2641.55,0
4109110,14:08:17,14:08:17,5452,10,,0,0,2867.24,0
4109110,14:09:00,14:09:00,5453,11,,0,0,3051.88,0
4109110,14:09:51,14:09:51,5454,12,,0,0,3235.01,0
4109110,14:10:24,14:10:24,9034,13,,0,0,3459.74,0
4109110,14:11:06,14:11:06,5456,14,,0,0,3680.97,0
4109110,14:11:31,14:11:31,5457,15,,0,0,3858.54,0
4109110,14:12:04,14:12:04,8700,16,,0,0,4058.18,0
4109110,14:12:40,14:12:40,5459,17,,0,0,4263.21,0
4109110,14:13:08,14:13:08,5460,18,,0,0,4435.35,0
4109110,14:14:02,14:14:02,5461,19,,0,0,4721.03,0
4109110,14:14:51,14:14:51,5462,20,,0,0,4877.41,0
4109110,14:15:22,14:15:22,5463,21,,0,0,5042.04,0
4109110,14:16:00,14:16:00,5075,22,,0,0,5221.93,1
4109110,14:16:16,14:16:16,5076,23,,0,0,5380.83,0
4109110,14:16:45,14:16:45,5077,24,,0,0,5639.47,0
4109110,14:17:44,14:17:44,10528,25,,0,0,6096.95,0
4109110,14:18:26,14:18:26,6107,26,,0,0,6351.33,0
4109110,14:18:56,14:18:56,6108,27,,0,0,6546.8,0
4109110,14:19:51,14:19:51,6109,28,,0,0,6909.44,0
4109110,14:20:15,14:20:15,9047,29,,0,0,6995.87,0
4109110,14:20:52,14:20:52,2348,30,,0,0,7182.48,0
4109110,14:21:22,14:21:22,2349,31,,0,0,7359.41,0
4109110,14:22:14,14:22:14,2350,32,,0,0,7703.58,0
4109110,14:23:01,14:23:01,2351,33,,0,0,8004.26,0
4109110,14:23:29,14:23:29,2352,34,,0,0,8233.93,0
4109110,14:24:00,14:24:00,2353,35,,0,0,8507.13,1
4109110,14:24:44,14:24:44,10573,36,,0,0,8678.29,0
4109110,14:26:13,14:26:13,2356,37,,0,0,9075.8,0
4109110,14:27:09,14:27:09,2357,38,,0,0,9305.94,0
4109110,14:28:00,14:28:00,2358,39,,0,0,9533.79,0
4109110,14:29:12,14:29:12,31,40,,0,0,9863.32,0
4109110,14:30:16,14:30:16,32,41,,0,0,10132.22,0
4109110,14:31:23,14:31:23,33,42,,0,0,10424.62,0
4109110,14:32:22,14:32:22,34,43,,0,0,10683.3,0
4109110,14:33:37,14:33:37,35,44,,0,0,11003.88,0
4109110,14:34:41,14:34:41,9636,45,,0,0,11285.61,0
4109110,14:36:00,14:36:00,9639,46,,0,0,11564.9,1
4109110,14:36:40,14:36:40,2372,47,,0,0,11888.99,0
4109110,14:37:28,14:37:28,2373,48,,0,0,12313.82,0
4109110,14:37:58,14:37:58,2374,49,,0,0,12538.76,0
4109110,14:38:26,14:38:26,2375,50,,0,0,12749.29,0
4109110,14:39:00,14:39:00,2376,51,,0,0,12943.95,0
4109110,14:39:28,14:39:28,2377,52,,0,0,13118.97,0
4109110,14:39:55,14:39:55,2378,53,,0,0,13221.71,0
4109110,14:40:18,14:40:18,2379,54,,0,0,13396.51,0
4109110,14:41:00,14:41:00,2380,55,,0,0,13751.99,1
4109110,14:44:43,14:44:43,2381,56,,0,0,14306.51,0
4109110,14:47:40,14:47:40,153,57,,0,0,14751.17,0
4109110,14:48:26,14:48:26,154,58,,0,0,14906.92,0
4109110,14:52:00,14:52:00,9642,59,,1,0,15507.4,1
4109140,13:58:00,13:58:00,9945,1,,0,1,0,1
4109140,14:00:35,14:00:35,2608,2,,0,0,800.54,0
4109140,14:01:30,14:01:30,686,3,,0,0,1029.82,0
4109140,14:02:13,14:02:13,2609,4,,0,0,1195.1,0
4109140,14:03:14,14:03:14,3492,5,,0,0,1478.42,0
4109140,14:04:09,14:04:09,3493,6,,0,0,1745.23,0
4109140,14:04:52,14:04:52,3494,7,,0,0,1906.11,0
4109140,14:06:00,14:06:00,3495,8,,0,0,2178.14,1
4109140,14:07:37,14:07:37,5451,9,,0,0,2641.55,0
4109140,14:08:17,14:08:17,5452,10,,0,0,2867.24,0
4109140,14:09:00,14:09:00,5453,11,,0,0,3051.88,0
4109140,14:09:51,14:09:51,5454,12,,0,0,3235.01,0
4109140,14:10:24,14:10:24,9034,13,,0,0,3459.74,0
4109140,14:11:06,14:11:06,5456,14,,0,0,3680.97,0
4109140,14:11:31,14:11:31,5457,15,,0,0,3858.54,0
4109140,14:12:04,14:12:04,8700,16,,0,0,4058.18,0
4109140,14:12:40,14:12:40,5459,17,,0,0,4263.21,0
4109140,14:13:08,14:13:08,5460,18,,0,0,4435.35,0
4109140,14:14:02,14:14:02,5461,19,,0,0,4721.03,0
4109140,14:14:51,14:14:51,5462,20,,0,0,4877.41,0
4109140,14:15:22,14:15:22,5463,21,,0,0,5042.04,0
4109140,14:16:00,14:16:00,5075,22,,0,0,5221.93,1
4109140,14:16:16,14:16:16,5076,23,,0,0,5380.83,0
4109140,14:16:45,14:16:45,5077,24,,0,0,5639.47,0
4109140,14:17:44,14:17:44,10528,25,,0,0,6096.95,0
4109140,14:18:26,14:18:26,6107,26,,0,0,6351.33,0
4109140,14:18:56,14:18:56,6108,27,,0,0,6546.8,0
4109140,14:19:51,14:19:51,6109,28,,0,0,6909.44,0
4109140,14:20:15,14:20:15,9047,29,,0,0,6995.87,0
4109140,14:20:52,14:20:52,2348,30,,0,0,7182.48,0
4109140,14:21:22,14:21:22,2349,31,,0,0,7359.41,0
4109140,14:22:14,14:22:14,2350,32,,0,0,7703.58,0
4109140,14:23:01,14:23:01,2351,33,,0,0,8004.26,0
4109140,14:23:29,14:23:29,2352,34,,0,0,8233.93,0
4109140,14:24:00,14:24:00,2353,35,,0,0,8507.13,1
4109140,14:24:44,14:24:44,10573,36,,0,0,8678.29,0
4109140,14:26:13,14:26:13,2356,37,,0,0,9075.8,0
4109140,14:27:09,14:27:09,2357,38,,0,0,9305.94,0
4109140,14:28:00,14:28:00,2358,39,,0,0,9533.79,0
4109140,14:29:12,14:29:12,31,40,,0,0,9863.32,0
4109140,14:30:16,14:30:16,32,41,,0,0,10132.22,0
4109140,14:31:23,14:31:23,33,42,,0,0,10424.62,0
4109140,14:32:22,14:32:22,34,43,,0,0,10683.3,0
4109140,14:33:37,14:33:37,35,44,,0,0,11003.88,0
4109140,14:34:41,14:34:41,9636,45,,0,0,11285.61,0
4109140,14:36:00,14:36:00,9639,46,,0,0,11564.9,1
4109140,14:36:40,14:36:40,2372,47,,0,0,11888.99,0
4109140,14:37:28,14:37:28,2373,48,,0,0,12313.82,0
4109140,14:37:58,14:37:58,2374,49,,0,0,12538.76,0
4109140,14:38:26,14:38:26,2375,50,,0,0,12749.29,0
4109140,14:39:00,14:39:00,2376,51,,0,0,12943.95,0
4109140,14:39:28,14:39:28,2377,52,,0,0,13118.97,0
4109140,14:39:55,14:39:55,2378,53,,0,0,13221.71,0
4109140,14:40:18,14:40:18,2379,54,,0,0,13396.51,0
4109140,14:41:00,14:41:00,2380,55,,0,0,13751.99,1
4109140,14:44:43,14:44:43,2381,56,,0,0,14306.51,0
4109140,14:47:40,14:47:40,153,57,,0,0,14751.17,0
4109140,14:48:26,14:48:26,154,58,,0,0,14906.92,0
4109140,14:52:00,14:52:00,9642,59,,1,0,15507.4,1
4109150,13:58:00,13:58:00,9945,1,,0,1,0,1
4109150,14:00:35,14:00:35,2608,2,,0,0,800.54,0
4109150,14:01:30,14:01:30,686,3,,0,0,1029.82,0
4109150,14:02:13,14:02:13,2609,4,,0,0,1195.1,0
4109150,14:03:14,14:03:14,3492,5,,0,0,1478.42,0
4109150,14:04:09,14:04:09,3493,6,,0,0,1745.23,0
4109150,14:04:52,14:04:52,3494,7,,0,0,1906.11,0
4109150,14:06:00,14:06:00,3495,8,,0,0,2178.14,1
4109150,14:07:37,14:07:37,5451,9,,0,0,2641.55,0
4109150,14:08:17,14:08:17,5452,10,,0,0,2867.24,0
4109150,14:09:00,14:09:00,5453,11,,0,0,3051.88,0
4109150,14:09:51,14:09:51,5454,12,,0,0,3235.01,0
4109150,14:10:24,14:10:24,9034,13,,0,0,3459.74,0
4109150,14:11:06,14:11:06,5456,14,,0,0,3680.97,0
4109150,14:11:31,14:11:31,5457,15,,0,0,3858.54,0
4109150,14:12:04,14:12:04,8700,16,,0,0,4058.18,0
4109150,14:12:40,14:12:40,5459,17,,0,0,4263.21,0
4109150,14:13:08,14:13:08,5460,18,,0,0,4435.35,0
4109150,14:14:02,14:14:02,5461,19,,0,0,4721.03,0
4109150,14:14:51,14:14:51,5462,20,,0,0,4877.41,0
4109150,14:15:22,14:15:22,5463,21,,0,0,5042.04,0
4109150,14:16:00,14:16:00,5075,22,,0,0,5221.93,1
4109150,14:16:16,14:16:16,5076,23,,0,0,5380.83,0
4109150,14:16:45,14:16:45,5077,24,,0,0,5639.47,0
4109150,14:17:44,14:17:44,10528,25,,0,0,6096.95,0
4109150,14:18:26,14:18:26,6107,26,,0,0,6351.33,0
4109150,14:18:56,14:18:56,6108,27,,0,0,6546.8,0
4109150,14:19:51,14:19:51,6109,28,,0,0,6909.44,0
4109150,14:20:15,14:20:15,9047,29,,0,0,6995.87,0
4109150,14:20:52,14:20:52,2348,30,,0,0,7182.48,0
4109150,14:21:22,14:21:22,2349,31,,0,0,7359.41,0
4109150,14:22:14,14:22:14,2350,32,,0,0,7703.58,0
4109150,14:23:01,14:23:01,2351,33,,0,0,8004.26,0
4109150,14:23:29,14:23:29,2352,34,,0,0,8233.93,0
4109150,14:24:00,14:24:00,2353,35,,0,0,8507.13,1
4109150,14:24:44,14:24:44,10573,36,,0,0,8678.29,0
4109150,14:26:13,14:26:13,2356,37,,0,0,9075.8,0
4109150,14:27:09,14:27:09,2357,38,,0,0,9305.94,0
4109150,14:28:00,14:28:00,2358,39,,0,0,9533.79,0
4109150,14:29:12,14:29:12,31,40,,0,0,9863.32,0
4109150,14:30:16,14:30:16,32,41,,0,0,10132.22,0
4109150,14:31:23,14:31:23,33,42,,0,0,10424.62,0
4109150,14:32:22,14:32:22,34,43,,0,0,10683.3,0
4109150,14:33:37,14:33:37,35,44,,0,0,11003.88,0
4109150,14:34:41,14:34:41,9636,45,,0,0,11285.61,0
4109150,14:36:00,14:36:00,9639,46,,0,0,11564.9,1
4109150,14:36:40,14:36:40,2372,47,,0,0,11888.99,0
4109150,14:37:28,14:37:28,2373,48,,0,0,12313.82,0
4109150,14:37:58,14:37:58,2374,49,,0,0,12538.76,0
4109150,14:38:26,14:38:26,2375,50,,0,0,12749.29,0
4109150,14:39:00,14:39:00,2376,51,,0,0,12943.95,0
4109150,14:39:28,14:39:28,2377,52,,0,0,13118.97,0
4109150,14:39:55,14:39:55,2378,53,,0,0,13221.71,0
4109150,14:40:18,14:40:18,2379,54,,0,0,13396.51,0
4109150,14:41:00,14:41:00,2380,55,,0,0,13751.99,1
4109150,14:44:43,14:44:43,2381,56,,0,0,14306.51,0
4109150,14:47:40,14:47:40,153,57,,0,0,14751.17,0
4109150,14:48:26,14:48:26,154,58,,0,0,14906.92,0
4109150,14:52:00,14:52:00,9642,59,,1,0,15507.4,1
4110020,04:20:00,04:20:00,10731,1,,0,1,0,1
4110020,04:21:22,04:21:22,4716,2,,0,0,543.31,0
4110020,04:21:49,04:21:49,4718,3,,0,0,692.11,0
4110020,04:22:13,04:22:13,4717,4,,0,0,830.89,0
4110020,04:23:00,04:23:00,4719,5,,0,0,1127.53,0
4110020,04:23:41,04:23:41,4720,6,,0,0,1410.48,0
4110020,04:24:21,04:24:21,8216,7,,0,0,1632.75,0
4110020,04:24:50,04:24:50,858,8,,0,0,1850.06,0
4110020,04:25:18,04:25:18,859,9,,0,0,2094.14,0
4110020,04:25:55,04:25:55,860,10,,0,0,2450.38,0
4110020,04:26:18,04:26:18,861,11,,0,0,2636.89,0
4110020,04:27:12,04:27:12,2048,12,,0,0,3070.85,0
4110020,04:28:10,04:28:10,2049,13,,0,0,3551.41,0
4110020,04:28:36,04:28:36,2050,14,,0,0,3720.2,0
4110020,04:29:05,04:29:05,2051,15,,0,0,3925.79,0
4110020,04:29:33,04:29:33,2052,16,,0,0,4115.74,0
4110020,04:30:00,04:30:00,2053,17,,0,0,4246.13,1
4110020,04:30:42,04:30:42,2054,18,,0,0,4512.72,0
4110020,04:31:01,04:31:01,2055,19,,0,0,4657.84,0
4110020,04:31:37,04:31:37,2056,20,,0,0,4899.71,0
4110020,04:32:03,04:32:03,2057,21,,0,0,5063.13,0
4110020,04:32:44,04:32:44,2059,22,,0,0,5377.94,0
4110020,04:33:08,04:33:08,2060,23,,0,0,5565.68,0
4110020,04:33:38,04:33:38,2061,24,,0,0,5785.51,0
4110020,04:34:12,04:34:12,2062,25,,0,0,5995.38,0
4110020,04:34:51,04:34:51,2063,26,,0,0,6274.12,0
4110020,04:35:15,04:35:15,2064,27,,0,0,6426.77,0
4110020,04:35:47,04:35:47,2066,28,,0,0,6654.7,0
4110020,04:36:31,04:36:31,2067,29,,0,0,6982.87,0
4110020,04:37:33,04:37:33,2068,30,,0,0,7187.74,0
4110020,04:38:21,04:38:21,508,31,,0,0,7391.64,0
4110020,04:38:54,04:38:54,509,32,,0,0,7629.63,0
4110020,04:39:17,04:39:17,463,33,,0,0,7809.29,0
4110020,04:40:00,04:40:00,1776,34,,1,0,8090.94,1
4110030,04:20:00,04:20:00,10731,1,,0,1,0,1
4110030,04:21:22,04:21:22,4716,2,,0,0,543.31,0
4110030,04:21:49,04:21:49,4718,3,,0,0,692.11,0
4110030,04:22:13,04:22:13,4717,4,,0,0,830.89,0
4110030,04:23:00,04:23:00,4719,5,,0,0,1127.53,0
4110030,04:23:41,04:23:41,4720,6,,0,0,1410.48,0
4110030,04:24:21,04:24:21,8216,7,,0,0,1632.75,0
4110030,04:24:50,04:24:50,858,8,,0,0,1850.06,0
4110030,04:25:18,04:25:18,859,9,,0,0,2094.14,0
4110030,04:25:55,04:25:55,860,10,,0,0,2450.38,0
4110030,04:26:18,04:26:18,861,11,,0,0,2636.89,0
4110030,04:27:12,04:27:12,2048,12,,0,0,3070.85,0
4110030,04:28:10,04:28:10,2049,13,,0,0,3551.41,0
4110030,04:28:36,04:28:36,2050,14,,0,0,3720.2,0
4110030,04:29:05,04:29:05,2051,15,,0,0,3925.79,0
4110030,04:29:33,04:29:33,2052,16,,0,0,4115.74,0
4110030,04:30:00,04:30:00,2053,17,,0,0,4246.13,1
4110030,04:30:42,04:30:42,2054,18,,0,0,4512.72,0
4110030,04:31:01,04:31:01,2055,19,,0,0,4657.84,0
4110030,04:31:37,04:31:37,2056,20,,0,0,4899.71,0
4110030,04:32:03,04:32:03,2057,21,,0,0,5063.13,0
4110030,04:32:44,04:32:44,2059,22,,0,0,5377.94,0
4110030,04:33:08,04:33:08,2060,23,,0,0,5565.68,0
4110030,04:33:38,04:33:38,2061,24,,0,0,5785.51,0
4110030,04:34:12,04:34:12,2062,25,,0,0,5995.38,0
4110030,04:34:51,04:34:51,2063,26,,0,0,6274.12,0
4110030,04:35:15,04:35:15,2064,27,,0,0,6426.77,0
4110030,04:35:47,04:35:47,2066,28,,0,0,6654.7,0
4110030,04:36:31,04:36:31,2067,29,,0,0,6982.87,0
4110030,04:37:33,04:37:33,2068,30,,0,0,7187.74,0
4110030,04:38:21,04:38:21,508,31,,0,0,7391.64,0
4110030,04:38:54,04:38:54,509,32,,0,0,7629.63,0
4110030,04:39:17,04:39:17,463,33,,0,0,7809.29,0
4110030,04:40:00,04:40:00,1776,34,,1,0,8090.94,1
4110040,04:20:00,04:20:00,10731,1,,0,1,0,1
4110040,04:21:22,04:21:22,4716,2,,0,0,543.31,0
4110040,04:21:49,04:21:49,4718,3,,0,0,692.11,0
4110040,04:22:13,04:22:13,4717,4,,0,0,830.89,0
4110040,04:23:00,04:23:00,4719,5,,0,0,1127.53,0
4110040,04:23:41,04:23:41,4720,6,,0,0,1410.48,0
4110040,04:24:21,04:24:21,8216,7,,0,0,1632.75,0
4110040,04:24:50,04:24:50,858,8,,0,0,1850.06,0
4110040,04:25:18,04:25:18,859,9,,0,0,2094.14,0
4110040,04:25:55,04:25:55,860,10,,0,0,2450.38,0
4110040,04:26:18,04:26:18,861,11,,0,0,2636.89,0
4110040,04:27:12,04:27:12,2048,12,,0,0,3070.85,0
4110040,04:28:10,04:28:10,2049,13,,0,0,3551.41,0
4110040,04:28:36,04:28:36,2050,14,,0,0,3720.2,0
4110040,04:29:05,04:29:05,2051,15,,0,0,3925.79,0
4110040,04:29:33,04:29:33,2052,16,,0,0,4115.74,0
4110040,04:30:00,04:30:00,2053,17,,0,0,4246.13,1
4110040,04:30:42,04:30:42,2054,18,,0,0,4512.72,0
4110040,04:31:01,04:31:01,2055,19,,0,0,4657.84,0
4110040,04:31:37,04:31:37,2056,20,,0,0,4899.71,0
4110040,04:32:03,04:32:03,2057,21,,0,0,5063.13,0
4110040,04:32:44,04:32:44,2059,22,,0,0,5377.94,0
4110040,04:33:08,04:33:08,2060,23,,0,0,5565.68,0
4110040,04:33:38,04:33:38,2061,24,,0,0,5785.51,0
4110040,04:34:12,04:34:12,2062,25,,0,0,5995.38,0
4110040,04:34:51,04:34:51,2063,26,,0,0,6274.12,0
4110040,04:35:15,04:35:15,2064,27,,0,0,6426.77,0
4110040,04:35:47,04:35:47,2066,28,,0,0,6654.7,0
4110040,04:36:31,04:36:31,2067,29,,0,0,6982.87,0
4110040,04:37:33,04:37:33,2068,30,,0,0,7187.74,0
4110040,04:38:21,04:38:21,508,31,,0,0,7391.64,0
4110040,04:38:54,04:38:54,509,32,,0,0,7629.63,0
4110040,04:39:17,04:39:17,463,33,,0,0,7809.29,0
4110040,04:40:00,04:40:00,1776,34,,1,0,8090.94,1
4110050,04:20:00,04:20:00,10731,1,,0,1,0,1
4110050,04:21:22,04:21:22,4716,2,,0,0,543.31,0
4110050,04:21:49,04:21:49,4718,3,,0,0,692.11,0
4110050,04:22:13,04:22:13,4717,4,,0,0,830.89,0
4110050,04:23:00,04:23:00,4719,5,,0,0,1127.53,0
4110050,04:23:41,04:23:41,4720,6,,0,0,1410.48,0
4110050,04:24:21,04:24:21,8216,7,,0,0,1632.75,0
4110050,04:24:50,04:24:50,858,8,,0,0,1850.06,0
4110050,04:25:18,04:25:18,859,9,,0,0,2094.14,0
4110050,04:25:55,04:25:55,860,10,,0,0,2450.38,0
4110050,04:26:18,04:26:18,861,11,,0,0,2636.89,0
4110050,04:27:12,04:27:12,2048,12,,0,0,3070.85,0
4110050,04:28:10,04:28:10,2049,13,,0,0,3551.41,0
4110050,04:28:36,04:28:36,2050,14,,0,0,3720.2,0
4110050,04:29:05,04:29:05,2051,15,,0,0,3925.79,0
4110050,04:29:33,04:29:33,2052,16,,0,0,4115.74,0
4110050,04:30:00,04:30:00,2053,17,,0,0,4246.13,1
4110050,04:30:42,04:30:42,2054,18,,0,0,4512.72,0
4110050,04:31:01,04:31:01,2055,19,,0,0,4657.84,0
4110050,04:31:37,04:31:37,2056,20,,0,0,4899.71,0
4110050,04:32:03,04:32:03,2057,21,,0,0,5063.13,0
4110050,04:32:44,04:32:44,2059,22,,0,0,5377.94,0
4110050,04:33:08,04:33:08,2060,23,,0,0,5565.68,0
4110050,04:33:38,04:33:38,2061,24,,0,0,5785.51,0
4110050,04:34:12,04:34:12,2062,25,,0,0,5995.38,0
4110050,04:34:51,04:34:51,2063,26,,0,0,6274.12,0
4110050,04:35:15,04:35:15,2064,27,,0,0,6426.77,0
4110050,04:35:47,04:35:47,2066,28,,0,0,6654.7,0
4110050,04:36:31,04:36:31,2067,29,,0,0,6982.87,0
4110050,04:37:33,04:37:33,2068,30,,0,0,7187.74,0
4110050,04:38:21,04:38:21,508,31,,0,0,7391.64,0
4110050,04:38:54,04:38:54,509,32,,0,0,7629.63,0
4110050,04:39:17,04:39:17,463,33,,0,0,7809.29,0
4110050,04:40:00,04:40:00,1776,34,,1,0,8090.94,1
4110060,04:20:00,04:20:00,10731,1,,0,1,0,1
4110060,04:21:22,04:21:22,4716,2,,0,0,543.31,0
4110060,04:21:49,04:21:49,4718,3,,0,0,692.11,0
4110060,04:22:13,04:22:13,4717,4,,0,0,830.89,0
4110060,04:23:00,04:23:00,4719,5,,0,0,1127.53,0
4110060,04:23:41,04:23:41,4720,6,,0,0,1410.48,0
4110060,04:24:21,04:24:21,8216,7,,0,0,1632.75,0
4110060,04:24:50,04:24:50,858,8,,0,0,1850.06,0
4110060,04:25:18,04:25:18,859,9,,0,0,2094.14,0
4110060,04:25:55,04:25:55,860,10,,0,0,2450.38,0
4110060,04:26:18,04:26:18,861,11,,0,0,2636.89,0
4110060,04:27:12,04:27:12,2048,12,,0,0,3070.85,0
4110060,04:28:10,04:28:10,2049,13,,0,0,3551.41,0
4110060,04:28:36,04:28:36,2050,14,,0,0,3720.2,0
4110060,04:29:05,04:29:05,2051,15,,0,0,3925.79,0
4110060,04:29:33,04:29:33,2052,16,,0,0,4115.74,0
4110060,04:30:00,04:30:00,2053,17,,0,0,4246.13,1
4110060,04:30:42,04:30:42,2054,18,,0,0,4512.72,0
4110060,04:31:01,04:31:01,2055,19,,0,0,4657.84,0
4110060,04:31:37,04:31:37,2056,20,,0,0,4899.71,0
4110060,04:32:03,04:32:03,2057,21,,0,0,5063.13,0
4110060,04:32:44,04:32:44,2059,22,,0,0,5377.94,0
4110060,04:33:08,04:33:08,2060,23,,0,0,5565.68,0
4110060,04:33:38,04:33:38,2061,24,,0,0,5785.51,0
4110060,04:34:12,04:34:12,2062,25,,0,0,5995.38,0
4110060,04:34:51,04:34:51,2063,26,,0,0,6274.12,0
4110060,04:35:15,04:35:15,2064,27,,0,0,6426.77,0
4110060,04:35:47,04:35:47,2066,28,,0,0,6654.7,0
4110060,04:36:31,04:36:31,2067,29,,0,0,6982.87,0
4110060,04:37:33,04:37:33,2068,30,,0,0,7187.74,0
4110060,04:38:21,04:38:21,508,31,,0,0,7391.64,0
4110060,04:38:54,04:38:54,509,32,,0,0,7629.63,0
4110060,04:39:17,04:39:17,463,33,,0,0,7809.29,0
4110060,04:40:00,04:40:00,1776,34,,1,0,8090.94,1
4110100,04:20:00,04:20:00,10731,1,,0,1,0,1
4110100,04:21:22,04:21:22,4716,2,,0,0,543.31,0
4110100,04:21:49,04:21:49,4718,3,,0,0,692.11,0
4110100,04:22:13,04:22:13,4717,4,,0,0,830.89,0
4110100,04:23:00,04:23:00,4719,5,,0,0,1127.53,0
4110100,04:23:41,04:23:41,4720,6,,0,0,1410.48,0
4110100,04:24:21,04:24:21,8216,7,,0,0,1632.75,0
4110100,04:24:50,04:24:50,858,8,,0,0,1850.06,0
4110100,04:25:18,04:25:18,859,9,,0,0,2094.14,0
4110100,04:25:55,04:25:55,860,10,,0,0,2450.38,0
4110100,04:26:18,04:26:18,861,11,,0,0,2636.89,0
4110100,04:27:12,04:27:12,2048,12,,0,0,3070.85,0
4110100,04:28:10,04:28:10,2049,13,,0,0,3551.41,0
4110100,04:28:36,04:28:36,2050,14,,0,0,3720.2,0
4110100,04:29:05,04:29:05,2051,15,,0,0,3925.79,0
4110100,04:29:33,04:29:33,2052,16,,0,0,4115.74,0
4110100,04:30:00,04:30:00,2053,17,,0,0,4246.13,1
4110100,04:30:42,04:30:42,2054,18,,0,0,4512.72,0
4110100,04:31:01,04:31:01,2055,19,,0,0,4657.84,0
4110100,04:31:37,04:31:37,2056,20,,0,0,4899.71,0
4110100,04:32:03,04:32:03,2057,21,,0,0,5063.13,0
4110100,04:32:44,04:32:44,2059,22,,0,0,5377.94,0
4110100,04:33:08,04:33:08,2060,23,,0,0,5565.68,0
4110100,04:33:38,04:33:38,2061,24,,0,0,5785.51,0
4110100,04:34:12,04:34:12,2062,25,,0,0,5995.38,0
4110100,04:34:51,04:34:51,2063,26,,0,0,6274.12,0
4110100,04:35:15,04:35:15,2064,27,,0,0,6426.77,0
4110100,04:35:47,04:35:47,2066,28,,0,0,6654.7,0
4110100,04:36:31,04:36:31,2067,29,,0,0,6982.87,0
4110100,04:37:33,04:37:33,2068,30,,0,0,7187.74,0
4110100,04:38:21,04:38:21,508,31,,0,0,7391.64,0
4110100,04:38:54,04:38:54,509,32,,0,0,7629.63,0
4110100,04:39:17,04:39:17,463,33,,0,0,7809.29,0
4110100,04:40:00,04:40:00,1776,34,,1,0,8090.94,1
4110110,04:20:00,04:20:00,10731,1,,0,1,0,1
4110110,04:21:22,04:21:22,4716,2,,0,0,543.31,0
4110110,04:21:49,04:21:49,4718,3,,0,0,692.11,0
4110110,04:22:13,04:22:13,4717,4,,0,0,830.89,0
4110110,04:23:00,04:23:00,4719,5,,0,0,1127.53,0
4110110,04:23:41,04:23:41,4720,6,,0,0,1410.48,0
4110110,04:24:21,04:24:21,8216,7,,0,0,1632.75,0
4110110,04:24:50,04:24:50,858,8,,0,0,1850.06,0
4110110,04:25:18,04:25:18,859,9,,0,0,2094.14,0
4110110,04:25:55,04:25:55,860,10,,0,0,2450.38,0
4110110,04:26:18,04:26:18,861,11,,0,0,2636.89,0
4110110,04:27:12,04:27:12,2048,12,,0,0,3070.85,0
4110110,04:28:10,04:28:10,2049,13,,0,0,3551.41,0
4110110,04:28:36,04:28:36,2050,14,,0,0,3720.2,0
4110110,04:29:05,04:29:05,2051,15,,0,0,3925.79,0
4110110,04:29:33,04:29:33,2052,16,,0,0,4115.74,0
4110110,04:30:00,04:30:00,2053,17,,0,0,4246.13,1
4110110,04:30:42,04:30:42,2054,18,,0,0,4512.72,0
4110110,04:31:01,04:31:01,2055,19,,0,0,4657.84,0
4110110,04:31:37,04:31:37,2056,20,,0,0,4899.71,0
4110110,04:32:03,04:32:03,2057,21,,0,0,5063.13,0
4110110,04:32:44,04:32:44,2059,22,,0,0,5377.94,0
4110110,04:33:08,04:33:08,2060,23,,0,0,5565.68,0
4110110,04:33:38,04:33:38,2061,24,,0,0,5785.51,0
4110110,04:34:12,04:34:12,2062,25,,0,0,5995.38,0
4110110,04:34:51,04:34:51,2063,26,,0,0,6274.12,0
4110110,04:35:15,04:35:15,2064,27,,0,0,6426.77,0
4110110,04:35:47,04:35:47,2066,28,,0,0,6654.7,0
4110110,04:36:31,04:36:31,2067,29,,0,0,6982.87,0
4110110,04:37:33,04:37:33,2068,30,,0,0,7187.74,0
4110110,04:38:21,04:38:21,508,31,,0,0,7391.64,0
4110110,04:38:54,04:38:54,509,32,,0,0,7629.63,0
4110110,04:39:17,04:39:17,463,33,,0,0,7809.29,0
4110110,04:40:00,04:40:00,1776,34,,1,0,8090.94,1
4110140,04:20:00,04:20:00,10731,1,,0,1,0,1
4110140,04:21:22,04:21:22,4716,2,,0,0,543.31,0
4110140,04:21:49,04:21:49,4718,3,,0,0,692.11,0
4110140,04:22:13,04:22:13,4717,4,,0,0,830.89,0
4110140,04:23:00,04:23:00,4719,5,,0,0,1127.53,0
4110140,04:23:41,04:23:41,4720,6,,0,0,1410.48,0
4110140,04:24:21,04:24:21,8216,7,,0,0,1632.75,0
4110140,04:24:50,04:24:50,858,8,,0,0,1850.06,0
4110140,04:25:18,04:25:18,859,9,,0,0,2094.14,0
4110140,04:25:55,04:25:55,860,10,,0,0,2450.38,0
4110140,04:26:18,04:26:18,861,11,,0,0,2636.89,0
4110140,04:27:12,04:27:12,2048,12,,0,0,3070.85,0
4110140,04:28:10,04:28:10,2049,13,,0,0,3551.41,0
4110140,04:28:36,04:28:36,2050,14,,0,0,3720.2,0
4110140,04:29:05,04:29:05,2051,15,,0,0,3925.79,0
4110140,04:29:33,04:29:33,2052,16,,0,0,4115.74,0
4110140,04:30:00,04:30:00,2053,17,,0,0,4246.13,1
4110140,04:30:42,04:30:42,2054,18,,0,0,4512.72,0
4110140,04:31:01,04:31:01,2055,19,,0,0,4657.84,0
4110140,04:31:37,04:31:37,2056,20,,0,0,4899.71,0
4110140,04:32:03,04:32:03,2057,21,,0,0,5063.13,0
4110140,04:32:44,04:32:44,2059,22,,0,0,5377.94,0
4110140,04:33:08,04:33:08,2060,23,,0,0,5565.68,0
4110140,04:33:38,04:33:38,2061,24,,0,0,5785.51,0
4110140,04:34:12,04:34:12,2062,25,,0,0,5995.38,0
4110140,04:34:51,04:34:51,2063,26,,0,0,6274.12,0
4110140,04:35:15,04:35:15,2064,27,,0,0,6426.77,0
4110140,04:35:47,04:35:47,2066,28,,0,0,6654.7,0
4110140,04:36:31,04:36:31,2067,29,,0,0,6982.87,0
4110140,04:37:33,04:37:33,2068,30,,0,0,7187.74,0
4110140,04:38:21,04:38:21,508,31,,0,0,7391.64,0
4110140,04:38:54,04:38:54,509,32,,0,0,7629.63,0
4110140,04:39:17,04:39:17,463,33,,0,0,7809.29,0
4110140,04:40:00,04:40:00,1776,34,,1,0,8090.94,1
4110150,04:20:00,04:20:00,10731,1,,0,1,0,1
4110150,04:21:22,04:21:22,4716,2,,0,0,543.31,0
4110150,04:21:49,04:21:49,4718,3,,0,0,692.11,0
4110150,04:22:13,04:22:13,4717,4,,0,0,830.89,0
4110150,04:23:00,04:23:00,4719,5,,0,0,1127.53,0
4110150,04:23:41,04:23:41,4720,6,,0,0,1410.48,0
4110150,04:24:21,04:24:21,8216,7,,0,0,1632.75,0
4110150,04:24:50,04:24:50,858,8,,0,0,1850.06,0
4110150,04:25:18,04:25:18,859,9,,0,0,2094.14,0
4110150,04:25:55,04:25:55,860,10,,0,0,2450.38,0
4110150,04:26:18,04:26:18,861,11,,0,0,2636.89,0
4110150,04:27:12,04:27:12,2048,12,,0,0,3070.85,0
4110150,04:28:10,04:28:10,2049,13,,0,0,3551.41,0
4110150,04:28:36,04:28:36,2050,14,,0,0,3720.2,0
4110150,04:29:05,04:29:05,2051,15,,0,0,3925.79,0
4110150,04:29:33,04:29:33,2052,16,,0,0,4115.74,0
4110150,04:30:00,04:30:00,2053,17,,0,0,4246.13,1
4110150,04:30:42,04:30:42,2054,18,,0,0,4512.72,0
4110150,04:31:01,04:31:01,2055,19,,0,0,4657.84,0
4110150,04:31:37,04:31:37,2056,20,,0,0,4899.71,0
4110150,04:32:03,04:32:03,2057,21,,0,0,5063.13,0
4110150,04:32:44,04:32:44,2059,22,,0,0,5377.94,0
4110150,04:33:08,04:33:08,2060,23,,0,0,5565.68,0
4110150,04:33:38,04:33:38,2061,24,,0,0,5785.51,0
4110150,04:34:12,04:34:12,2062,25,,0,0,5995.38,0
4110150,04:34:51,04:34:51,2063,26,,0,0,6274.12,0
4110150,04:35:15,04:35:15,2064,27,,0,0,6426.77,0
4110150,04:35:47,04:35:47,2066,28,,0,0,6654.7,0
4110150,04:36:31,04:36:31,2067,29,,0,0,6982.87,0
4110150,04:37:33,04:37:33,2068,30,,0,0,7187.74,0
4110150,04:38:21,04:38:21,508,31,,0,0,7391.64,0
4110150,04:38:54,04:38:54,509,32,,0,0,7629.63,0
4110150,04:39:17,04:39:17,463,33,,0,0,7809.29,0
4110150,04:40:00,04:40:00,1776,34,,1,0,8090.94,1
4111120,21:49:00,21:49:00,9771,1,,0,1,0,1
4111120,21:50:34,21:50:34,6049,2,,0,0,442.05,0
4111120,21:50:53,21:50:53,6050,3,,0,0,589.28,0
4111120,21:51:11,21:51:11,9648,4,,0,0,775.83,0
4111120,21:51:38,21:51:38,9775,5,,0,0,1094.37,0
4111120,21:51:54,21:51:54,9777,6,,0,0,1319.63,0
4111120,21:52:22,21:52:22,9778,7,,0,0,1589.14,0
4111120,21:53:43,21:53:43,9780,8,,0,0,2095.46,0
4111120,21:54:36,21:54:36,10595,9,,0,0,2748.05,0
4111120,21:56:00,21:56:00,9652,10,,0,0,3815.14,1
4111120,21:56:50,21:56:50,8360,11,,0,0,4277.6,0
4111120,21:57:27,21:57:27,3340,12,,0,0,4645.1,0
4111120,21:57:57,21:57:57,3341,13,,0,0,4916.73,0
4111120,21:58:27,21:58:27,3342,14,,0,0,5210.58,0
4111120,21:58:45,21:58:45,6498,15,,0,0,5378.39,0
4111120,21:59:25,21:59:25,9651,16,,0,0,5814.18,0
4111120,22:00:54,22:00:54,6500,17,,0,0,6180.57,0
4111120,22:01:39,22:01:39,6499,18,,0,0,6583.13,0
4111120,22:02:11,22:02:11,8960,19,,0,0,6936.57,0
4111120,22:02:47,22:02:47,3285,20,,0,0,7187.58,0
4111120,22:03:14,22:03:14,3286,21,,0,0,7476.96,0
4111120,22:04:00,22:04:00,6588,22,,0,0,7953.45,1
4111120,22:06:00,22:06:00,9517,23,,0,0,8257.35,1
4111120,22:07:00,22:07:00,9513,24,,0,0,8742.56,1
4111120,22:08:45,22:08:45,6579,25,,0,0,10145.17,0
4111120,22:11:00,22:11:00,6608,26,,0,0,11867.11,1
4111120,22:16:20,22:16:20,4848,27,,0,0,15234.92,0
4111120,22:16:51,22:16:51,4853,28,,0,0,15551.15,0
4111120,22:17:22,22:17:22,3462,29,,0,0,15848.82,0
4111120,22:17:51,22:17:51,2380,30,,0,0,16122.01,0
4111120,22:18:59,22:18:59,2381,31,,0,0,16676.53,0
4111120,22:19:53,22:19:53,153,32,,0,0,17121.19,0
4111120,22:20:07,22:20:07,154,33,,0,0,17276.94,0
4111120,22:21:00,22:21:00,7092,34,,0,0,17930,1
4111120,22:25:41,22:25:41,9507,35,,0,0,19611.99,0
4111120,22:27:00,22:27:00,9504,36,,0,0,20026.5,1
4111120,22:30:00,22:30:00,5520,37,,0,0,21457.3,1
4111120,22:36:00,22:36:00,9486,38,,0,0,25327.27,0
4111120,22:37:00,22:37:00,10344,39,,0,0,25983.6,1
4111120,22:40:23,22:40:23,5730,40,,0,0,26603.48,0
4111120,22:45:00,22:45:00,9944,41,,1,0,27649.28,1
4112020,07:38:00,07:38:00,9961,1,,0,1,0,1
4112020,07:39:34,07:39:34,1398,2,,0,0,505.11,0
4112020,07:40:08,07:40:08,6893,3,,0,0,720.89,0
4112020,07:41:05,07:41:05,1200,4,,0,0,1101.09,0
4112020,07:41:35,07:41:35,1201,5,,0,0,1285.84,0
4112020,07:42:22,07:42:22,1202,6,,0,0,1551.4,0
4112020,07:42:52,07:42:52,1203,7,,0,0,1738.52,0
4112020,07:43:55,07:43:55,1204,8,,0,0,2057.05,0
4112020,07:44:46,07:44:46,1205,9,,0,0,2313.67,0
4112020,07:45:31,07:45:31,1206,10,,0,0,2525.08,0
4112020,07:46:19,07:46:19,9590,11,,0,0,2729.34,0
4112020,07:47:18,07:47:18,1208,12,,0,0,3028.72,0
4112020,07:48:00,07:48:00,1209,13,,0,0,3265.01,1
4112020,07:48:57,07:48:57,1210,14,,0,0,3499.54,0
4112020,07:49:24,07:49:24,1211,15,,0,0,3662.14,0
4112020,07:49:57,07:49:57,1212,16,,0,0,3846.33,0
4112020,07:50:28,07:50:28,1213,17,,0,0,3975.73,0
4112020,07:51:23,07:51:23,1214,18,,0,0,4182.75,0
4112020,07:52:31,07:52:31,1215,19,,0,0,4496.73,0
4112020,07:53:11,07:53:11,1216,20,,0,0,4687.81,0
4112020,07:53:40,07:53:40,1217,21,,0,0,4819.55,0
4112020,07:54:11,07:54:11,1218,22,,0,0,4977.53,0
4112020,07:55:00,07:55:00,1219,23,,0,0,5218.07,1
4112020,07:55:33,07:55:33,1220,24,,0,0,5392.8,0
4112020,07:57:25,07:57:25,1221,25,,0,0,5990.25,0
4112020,07:58:24,07:58:24,1222,26,,0,0,6297.18,0
4112020,07:58:53,07:58:53,1223,27,,0,0,6454.16,0
4112020,07:59:59,07:59:59,1224,28,,0,0,6821.06,0
4112020,08:00:25,08:00:25,1225,29,,0,0,6937.78,0
4112020,08:02:00,08:02:00,1226,30,,0,0,7400.68,0
4112020,08:02:29,08:02:29,1227,31,,0,0,7531.22,0
4112020,08:03:00,08:03:00,6627,32,,0,0,7691.41,1
4112020,08:04:16,08:04:16,1229,33,,0,0,8021,0
4112020,08:05:08,08:05:08,10386,34,,0,0,8251.94,0
4112020,08:06:19,08:06:19,1232,35,,0,0,8554.08,0
4112020,08:07:16,08:07:16,9568,36,,0,0,8804.67,0
4112020,08:08:12,08:08:12,10384,37,,0,0,9072.79,0
4112020,08:09:01,08:09:01,1236,38,,0,0,9286.3,0
4112020,08:10:01,08:10:01,1237,39,,0,0,9510.01,0
4112020,08:11:03,08:11:03,1238,40,,0,0,9768.63,0
4112020,08:13:17,08:13:17,1239,41,,0,0,10206.57,0
4112020,08:14:00,08:14:00,8640,42,,0,0,10388.58,1
4112020,08:14:46,08:14:46,8669,43,,0,0,10555.36,0
4112020,08:15:50,08:15:50,1242,44,,0,0,10743.25,0
4112020,08:17:05,08:17:05,1244,45,,0,0,11029.55,0
4112020,08:18:09,08:18:09,1245,46,,0,0,11270.79,0
4112020,08:19:17,08:19:17,1246,47,,0,0,11523.22,0
4112020,08:20:00,08:20:00,9833,48,,0,0,11672.98,1
4112020,08:25:20,08:25:20,2658,49,,0,0,12325.64,0
4112020,08:27:02,08:27:02,2659,50,,0,0,12545.8,0
4112020,08:29:00,08:29:00,9868,51,,0,0,12828.32,1
4112020,08:31:06,08:31:06,2660,52,,0,0,13079.17,0
4112020,08:33:00,08:33:00,9929,53,,0,0,13370.99,1
4112020,08:34:00,08:34:00,2663,54,,0,0,13636.23,0
4112020,08:35:56,08:35:56,8983,55,,0,0,14133.67,0
4112020,08:37:00,08:37:00,9870,56,,0,0,14414.74,1
4112020,08:38:39,08:38:39,2321,57,,0,0,14699.33,0
4112020,08:40:51,08:40:51,10027,58,,0,0,15067.57,0
4112020,08:42:49,08:42:49,2667,59,,0,0,15394.06,0
4112020,08:45:06,08:45:06,2669,60,,0,0,15811.33,0
4112020,08:46:50,08:46:50,2670,61,,0,0,16062.71,0
4112020,08:50:00,08:50:00,9944,62,,1,0,16768.6,1
4112030,07:38:00,07:38:00,9961,1,,0,1,0,1
4112030,07:39:34,07:39:34,1398,2,,0,0,505.11,0
4112030,07:40:08,07:40:08,6893,3,,0,0,720.89,0
4112030,07:41:05,07:41:05,1200,4,,0,0,1101.09,0
4112030,07:41:35,07:41:35,1201,5,,0,0,1285.84,0
4112030,07:42:22,07:42:22,1202,6,,0,0,1551.4,0
4112030,07:42:52,07:42:52,1203,7,,0,0,1738.52,0
4112030,07:43:55,07:43:55,1204,8,,0,0,2057.05,0
4112030,07:44:46,07:44:46,1205,9,,0,0,2313.67,0
4112030,07:45:31,07:45:31,1206,10,,0,0,2525.08,0
4112030,07:46:19,07:46:19,9590,11,,0,0,2729.34,0
4112030,07:47:18,07:47:18,1208,12,,0,0,3028.72,0
4112030,07:48:00,07:48:00,1209,13,,0,0,3265.01,1
4112030,07:48:57,07:48:57,1210,14,,0,0,3499.54,0
4112030,07:49:24,07:49:24,1211,15,,0,0,3662.14,0
4112030,07:49:57,07:49:57,1212,16,,0,0,3846.33,0
4112030,07:50:28,07:50:28,1213,17,,0,0,3975.73,0
4112030,07:51:23,07:51:23,1214,18,,0,0,4182.75,0
4112030,07:52:31,07:52:31,1215,19,,0,0,4496.73,0
4112030,07:53:11,07:53:11,1216,20,,0,0,4687.81,0
4112030,07:53:40,07:53:40,1217,21,,0,0,4819.55,0
4112030,07:54:11,07:54:11,1218,22,,0,0,4977.53,0
4112030,07:55:00,07:55:00,1219,23,,0,0,5218.07,1
4112030,07:55:33,07:55:33,1220,24,,0,0,5392.8,0
4112030,07:57:25,07:57:25,1221,25,,0,0,5990.25,0
4112030,07:58:24,07:58:24,1222,26,,0,0,6297.18,0
4112030,07:58:53,07:58:53,1223,27,,0,0,6454.16,0
4112030,07:59:59,07:59:59,1224,28,,0,0,6821.06,0
4112030,08:00:25,08:00:25,1225,29,,0,0,6937.78,0
4112030,08:02:00,08:02:00,1226,30,,0,0,7400.68,0
4112030,08:02:29,08:02:29,1227,31,,0,0,7531.22,0
4112030,08:03:00,08:03:00,6627,32,,0,0,7691.41,1
4112030,08:04:16,08:04:16,1229,33,,0,0,8021,0
4112030,08:05:08,08:05:08,10386,34,,0,0,8251.94,0
4112030,08:06:19,08:06:19,1232,35,,0,0,8554.08,0
4112030,08:07:16,08:07:16,9568,36,,0,0,8804.67,0
4112030,08:08:12,08:08:12,10384,37,,0,0,9072.79,0
4112030,08:09:01,08:09:01,1236,38,,0,0,9286.3,0
4112030,08:10:01,08:10:01,1237,39,,0,0,9510.01,0
4112030,08:11:03,08:11:03,1238,40,,0,0,9768.63,0
4112030,08:13:17,08:13:17,1239,41,,0,0,10206.57,0
4112030,08:14:00,08:14:00,8640,42,,0,0,10388.58,1
4112030,08:14:46,08:14:46,8669,43,,0,0,10555.36,0
4112030,08:15:50,08:15:50,1242,44,,0,0,10743.25,0
4112030,08:17:05,08:17:05,1244,45,,0,0,11029.55,0
4112030,08:18:09,08:18:09,1245,46,,0,0,11270.79,0
4112030,08:19:17,08:19:17,1246,47,,0,0,11523.22,0
4112030,08:20:00,08:20:00,9833,48,,0,0,11672.98,1
4112030,08:25:20,08:25:20,2658,49,,0,0,12325.64,0
4112030,08:27:02,08:27:02,2659,50,,0,0,12545.8,0
4112030,08:29:00,08:29:00,9868,51,,0,0,12828.32,1
4112030,08:31:06,08:31:06,2660,52,,0,0,13079.17,0
4112030,08:33:00,08:33:00,9929,53,,0,0,13370.99,1
4112030,08:34:00,08:34:00,2663,54,,0,0,13636.23,0
4112030,08:35:56,08:35:56,8983,55,,0,0,14133.67,0
4112030,08:37:00,08:37:00,9870,56,,0,0,14414.74,1
4112030,08:38:39,08:38:39,2321,57,,0,0,14699.33,0
4112030,08:40:51,08:40:51,10027,58,,0,0,15067.57,0
4112030,08:42:49,08:42:49,2667,59,,0,0,15394.06,0
4112030,08:45:06,08:45:06,2669,60,,0,0,15811.33,0
4112030,08:46:50,08:46:50,2670,61,,0,0,16062.71,0
4112030,08:50:00,08:50:00,9944,62,,1,0,16768.6,1
4112040,07:38:00,07:38:00,9961,1,,0,1,0,1
4112040,07:39:34,07:39:34,1398,2,,0,0,505.11,0
4112040,07:40:08,07:40:08,6893,3,,0,0,720.89,0
4112040,07:41:05,07:41:05,1200,4,,0,0,1101.09,0
4112040,07:41:35,07:41:35,1201,5,,0,0,1285.84,0
4112040,07:42:22,07:42:22,1202,6,,0,0,1551.4,0
4112040,07:42:52,07:42:52,1203,7,,0,0,1738.52,0
4112040,07:43:55,07:43:55,1204,8,,0,0,2057.05,0
4112040,07:44:46,07:44:46,1205,9,,0,0,2313.67,0
4112040,07:45:31,07:45:31,1206,10,,0,0,2525.08,0
4112040,07:46:19,07:46:19,9590,11,,0,0,2729.34,0
4112040,07:47:18,07:47:18,1208,12,,0,0,3028.72,0
4112040,07:48:00,07:48:00,1209,13,,0,0,3265.01,1
4112040,07:48:57,07:48:57,1210,14,,0,0,3499.54,0
4112040,07:49:24,07:49:24,1211,15,,0,0,3662.14,0
4112040,07:49:57,07:49:57,1212,16,,0,0,3846.33,0
4112040,07:50:28,07:50:28,1213,17,,0,0,3975.73,0
4112040,07:51:23,07:51:23,1214,18,,0,0,4182.75,0
4112040,07:52:31,07:52:31,1215,19,,0,0,4496.73,0
4112040,07:53:11,07:53:11,1216,20,,0,0,4687.81,0
4112040,07:53:40,07:53:40,1217,21,,0,0,4819.55,0
4112040,07:54:11,07:54:11,1218,22,,0,0,4977.53,0
4112040,07:55:00,07:55:00,1219,23,,0,0,5218.07,1
4112040,07:55:33,07:55:33,1220,24,,0,0,5392.8,0
4112040,07:57:25,07:57:25,1221,25,,0,0,5990.25,0
4112040,07:58:24,07:58:24,1222,26,,0,0,6297.18,0
4112040,07:58:53,07:58:53,1223,27,,0,0,6454.16,0
4112040,07:59:59,07:59:59,1224,28,,0,0,6821.06,0
4112040,08:00:25,08:00:25,1225,29,,0,0,6937.78,0
4112040,08:02:00,08:02:00,1226,30,,0,0,7400.68,0
4112040,08:02:29,08:02:29,1227,31,,0,0,7531.22,0
4112040,08:03:00,08:03:00,6627,32,,0,0,7691.41,1
4112040,08:04:16,08:04:16,1229,33,,0,0,8021,0
4112040,08:05:08,08:05:08,10386,34,,0,0,8251.94,0
4112040,08:06:19,08:06:19,1232,35,,0,0,8554.08,0
4112040,08:07:16,08:07:16,9568,36,,0,0,8804.67,0
4112040,08:08:12,08:08:12,10384,37,,0,0,9072.79,0
4112040,08:09:01,08:09:01,1236,38,,0,0,9286.3,0
4112040,08:10:01,08:10:01,1237,39,,0,0,9510.01,0
4112040,08:11:03,08:11:03,1238,40,,0,0,9768.63,0
4112040,08:13:17,08:13:17,1239,41,,0,0,10206.57,0
4112040,08:14:00,08:14:00,8640,42,,0,0,10388.58,1
4112040,08:14:46,08:14:46,8669,43,,0,0,10555.36,0
4112040,08:15:50,08:15:50,1242,44,,0,0,10743.25,0
4112040,08:17:05,08:17:05,1244,45,,0,0,11029.55,0
4112040,08:18:09,08:18:09,1245,46,,0,0,11270.79,0
4112040,08:19:17,08:19:17,1246,47,,0,0,11523.22,0
4112040,08:20:00,08:20:00,9833,48,,0,0,11672.98,1
4112040,08:25:20,08:25:20,2658,49,,0,0,12325.64,0
4112040,08:27:02,08:27:02,2659,50,,0,0,12545.8,0
4112040,08:29:00,08:29:00,9868,51,,0,0,12828.32,1
4112040,08:31:06,08:31:06,2660,52,,0,0,13079.17,0
4112040,08:33:00,08:33:00,9929,53,,0,0,13370.99,1
4112040,08:34:00,08:34:00,2663,54,,0,0,13636.23,0
4112040,08:35:56,08:35:56,8983,55,,0,0,14133.67,0
4112040,08:37:00,08:37:00,9870,56,,0,0,14414.74,1
4112040,08:38:39,08:38:39,2321,57,,0,0,14699.33,0
4112040,08:40:51,08:40:51,10027,58,,0,0,15067.57,0
4112040,08:42:49,08:42:49,2667,59,,0,0,15394.06,0
4112040,08:45:06,08:45:06,2669,60,,0,0,15811.33,0
4112040,08:46:50,08:46:50,2670,61,,0,0,16062.71,0
4112040,08:50:00,08:50:00,9944,62,,1,0,16768.6,1
4112050,07:38:00,07:38:00,9961,1,,0,1,0,1
4112050,07:39:34,07:39:34,1398,2,,0,0,505.11,0
4112050,07:40:08,07:40:08,6893,3,,0,0,720.89,0
4112050,07:41:05,07:41:05,1200,4,,0,0,1101.09,0
4112050,07:41:35,07:41:35,1201,5,,0,0,1285.84,0
4112050,07:42:22,07:42:22,1202,6,,0,0,1551.4,0
4112050,07:42:52,07:42:52,1203,7,,0,0,1738.52,0
4112050,07:43:55,07:43:55,1204,8,,0,0,2057.05,0
4112050,07:44:46,07:44:46,1205,9,,0,0,2313.67,0
4112050,07:45:31,07:45:31,1206,10,,0,0,2525.08,0
4112050,07:46:19,07:46:19,9590,11,,0,0,2729.34,0
4112050,07:47:18,07:47:18,1208,12,,0,0,3028.72,0
4112050,07:48:00,07:48:00,1209,13,,0,0,3265.01,1
4112050,07:48:57,07:48:57,1210,14,,0,0,3499.54,0
4112050,07:49:24,07:49:24,1211,15,,0,0,3662.14,0
4112050,07:49:57,07:49:57,1212,16,,0,0,3846.33,0
4112050,07:50:28,07:50:28,1213,17,,0,0,3975.73,0
4112050,07:51:23,07:51:23,1214,18,,0,0,4182.75,0
4112050,07:52:31,07:52:31,1215,19,,0,0,4496.73,0
4112050,07:53:11,07:53:11,1216,20,,0,0,4687.81,0
4112050,07:53:40,07:53:40,1217,21,,0,0,4819.55,0
4112050,07:54:11,07:54:11,1218,22,,0,0,4977.53,0
4112050,07:55:00,07:55:00,1219,23,,0,0,5218.07,1
4112050,07:55:33,07:55:33,1220,24,,0,0,5392.8,0
4112050,07:57:25,07:57:25,1221,25,,0,0,5990.25,0
4112050,07:58:24,07:58:24,1222,26,,0,0,6297.18,0
4112050,07:58:53,07:58:53,1223,27,,0,0,6454.16,0
4112050,07:59:59,07:59:59,1224,28,,0,0,6821.06,0
4112050,08:00:25,08:00:25,1225,29,,0,0,6937.78,0
4112050,08:02:00,08:02:00,1226,30,,0,0,7400.68,0
4112050,08:02:29,08:02:29,1227,31,,0,0,7531.22,0
4112050,08:03:00,08:03:00,6627,32,,0,0,7691.41,1
4112050,08:04:16,08:04:16,1229,33,,0,0,8021,0
4112050,08:05:08,08:05:08,10386,34,,0,0,8251.94,0
4112050,08:06:19,08:06:19,1232,35,,0,0,8554.08,0
4112050,08:07:16,08:07:16,9568,36,,0,0,8804.67,0
4112050,08:08:12,08:08:12,10384,37,,0,0,9072.79,0
4112050,08:09:01,08:09:01,1236,38,,0,0,9286.3,0
4112050,08:10:01,08:10:01,1237,39,,0,0,9510.01,0
4112050,08:11:03,08:11:03,1238,40,,0,0,9768.63,0
4112050,08:13:17,08:13:17,1239,41,,0,0,10206.57,0
4112050,08:14:00,08:14:00,8640,42,,0,0,10388.58,1
4112050,08:14:46,08:14:46,8669,43,,0,0,10555.36,0
4112050,08:15:50,08:15:50,1242,44,,0,0,10743.25,0
4112050,08:17:05,08:17:05,1244,45,,0,0,11029.55,0
4112050,08:18:09,08:18:09,1245,46,,0,0,11270.79,0
4112050,08:19:17,08:19:17,1246,47,,0,0,11523.22,0
4112050,08:20:00,08:20:00,9833,48,,0,0,11672.98,1
4112050,08:25:20,08:25:20,2658,49,,0,0,12325.64,0
4112050,08:27:02,08:27:02,2659,50,,0,0,12545.8,0
4112050,08:29:00,08:29:00,9868,51,,0,0,12828.32,1
4112050,08:31:06,08:31:06,2660,52,,0,0,13079.17,0
4112050,08:33:00,08:33:00,9929,53,,0,0,13370.99,1
4112050,08:34:00,08:34:00,2663,54,,0,0,13636.23,0
4112050,08:35:56,08:35:56,8983,55,,0,0,14133.67,0
4112050,08:37:00,08:37:00,9870,56,,0,0,14414.74,1
4112050,08:38:39,08:38:39,2321,57,,0,0,14699.33,0
4112050,08:40:51,08:40:51,10027,58,,0,0,15067.57,0
4112050,08:42:49,08:42:49,2667,59,,0,0,15394.06,0
4112050,08:45:06,08:45:06,2669,60,,0,0,15811.33,0
4112050,08:46:50,08:46:50,2670,61,,0,0,16062.71,0
4112050,08:50:00,08:50:00,9944,62,,1,0,16768.6,1
4112060,07:38:00,07:38:00,9961,1,,0,1,0,1
4112060,07:39:34,07:39:34,1398,2,,0,0,505.11,0
4112060,07:40:08,07:40:08,6893,3,,0,0,720.89,0
4112060,07:41:05,07:41:05,1200,4,,0,0,1101.09,0
4112060,07:41:35,07:41:35,1201,5,,0,0,1285.84,0
4112060,07:42:22,07:42:22,1202,6,,0,0,1551.4,0
4112060,07:42:52,07:42:52,1203,7,,0,0,1738.52,0
4112060,07:43:55,07:43:55,1204,8,,0,0,2057.05,0
4112060,07:44:46,07:44:46,1205,9,,0,0,2313.67,0
4112060,07:45:31,07:45:31,1206,10,,0,0,2525.08,0
4112060,07:46:19,07:46:19,9590,11,,0,0,2729.34,0
4112060,07:47:18,07:47:18,1208,12,,0,0,3028.72,0
4112060,07:48:00,07:48:00,1209,13,,0,0,3265.01,1
4112060,07:48:57,07:48:57,1210,14,,0,0,3499.54,0
4112060,07:49:24,07:49:24,1211,15,,0,0,3662.14,0
4112060,07:49:57,07:49:57,1212,16,,0,0,3846.33,0
4112060,07:50:28,07:50:28,1213,17,,0,0,3975.73,0
4112060,07:51:23,07:51:23,1214,18,,0,0,4182.75,0
4112060,07:52:31,07:52:31,1215,19,,0,0,4496.73,0
4112060,07:53:11,07:53:11,1216,20,,0,0,4687.81,0
4112060,07:53:40,07:53:40,1217,21,,0,0,4819.55,0
4112060,07:54:11,07:54:11,1218,22,,0,0,4977.53,0
4112060,07:55:00,07:55:00,1219,23,,0,0,5218.07,1
4112060,07:55:33,07:55:33,1220,24,,0,0,5392.8,0
4112060,07:57:25,07:57:25,1221,25,,0,0,5990.25,0
4112060,07:58:24,07:58:24,1222,26,,0,0,6297.18,0
4112060,07:58:53,07:58:53,1223,27,,0,0,6454.16,0
4112060,07:59:59,07:59:59,1224,28,,0,0,6821.06,0
4112060,08:00:25,08:00:25,1225,29,,0,0,6937.78,0
4112060,08:02:00,08:02:00,1226,30,,0,0,7400.68,0
4112060,08:02:29,08:02:29,1227,31,,0,0,7531.22,0
4112060,08:03:00,08:03:00,6627,32,,0,0,7691.41,1
4112060,08:04:16,08:04:16,1229,33,,0,0,8021,0
4112060,08:05:08,08:05:08,10386,34,,0,0,8251.94,0
4112060,08:06:19,08:06:19,1232,35,,0,0,8554.08,0
4112060,08:07:16,08:07:16,9568,36,,0,0,8804.67,0
4112060,08:08:12,08:08:12,10384,37,,0,0,9072.79,0
4112060,08:09:01,08:09:01,1236,38,,0,0,9286.3,0
4112060,08:10:01,08:10:01,1237,39,,0,0,9510.01,0
4112060,08:11:03,08:11:03,1238,40,,0,0,9768.63,0
4112060,08:13:17,08:13:17,1239,41,,0,0,10206.57,0
4112060,08:14:00,08:14:00,8640,42,,0,0,10388.58,1
4112060,08:14:46,08:14:46,8669,43,,0,0,10555.36,0
4112060,08:15:50,08:15:50,1242,44,,0,0,10743.25,0
4112060,08:17:05,08:17:05,1244,45,,0,0,11029.55,0
4112060,08:18:09,08:18:09,1245,46,,0,0,11270.79,0
4112060,08:19:17,08:19:17,1246,47,,0,0,11523.22,0
4112060,08:20:00,08:20:00,9833,48,,0,0,11672.98,1
4112060,08:25:20,08:25:20,2658,49,,0,0,12325.64,0
4112060,08:27:02,08:27:02,2659,50,,0,0,12545.8,0
4112060,08:29:00,08:29:00,9868,51,,0,0,12828.32,1
4112060,08:31:06,08:31:06,2660,52,,0,0,13079.17,0
4112060,08:33:00,08:33:00,9929,53,,0,0,13370.99,1
4112060,08:34:00,08:34:00,2663,54,,0,0,13636.23,0
4112060,08:35:56,08:35:56,8983,55,,0,0,14133.67,0
4112060,08:37:00,08:37:00,9870,56,,0,0,14414.74,1
4112060,08:38:39,08:38:39,2321,57,,0,0,14699.33,0
4112060,08:40:51,08:40:51,10027,58,,0,0,15067.57,0
4112060,08:42:49,08:42:49,2667,59,,0,0,15394.06,0
4112060,08:45:06,08:45:06,2669,60,,0,0,15811.33,0
4112060,08:46:50,08:46:50,2670,61,,0,0,16062.71,0
4112060,08:50:00,08:50:00,9944,62,,1,0,16768.6,1
4112100,07:38:00,07:38:00,9961,1,,0,1,0,1
4112100,07:39:34,07:39:34,1398,2,,0,0,505.11,0
4112100,07:40:08,07:40:08,6893,3,,0,0,720.89,0
4112100,07:41:05,07:41:05,1200,4,,0,0,1101.09,0
4112100,07:41:35,07:41:35,1201,5,,0,0,1285.84,0
4112100,07:42:22,07:42:22,1202,6,,0,0,1551.4,0
4112100,07:42:52,07:42:52,1203,7,,0,0,1738.52,0
4112100,07:43:55,07:43:55,1204,8,,0,0,2057.05,0
4112100,07:44:46,07:44:46,1205,9,,0,0,2313.67,0
4112100,07:45:31,07:45:31,1206,10,,0,0,2525.08,0
4112100,07:46:19,07:46:19,9590,11,,0,0,2729.34,0
4112100,07:47:18,07:47:18,1208,12,,0,0,3028.72,0
4112100,07:48:00,07:48:00,1209,13,,0,0,3265.01,1
4112100,07:48:57,07:48:57,1210,14,,0,0,3499.54,0
4112100,07:49:24,07:49:24,1211,15,,0,0,3662.14,0
4112100,07:49:57,07:49:57,1212,16,,0,0,3846.33,0
4112100,07:50:28,07:50:28,1213,17,,0,0,3975.73,0
4112100,07:51:23,07:51:23,1214,18,,0,0,4182.75,0
4112100,07:52:31,07:52:31,1215,19,,0,0,4496.73,0
4112100,07:53:11,07:53:11,1216,20,,0,0,4687.81,0
4112100,07:53:40,07:53:40,1217,21,,0,0,4819.55,0
4112100,07:54:11,07:54:11,1218,22,,0,0,4977.53,0
4112100,07:55:00,07:55:00,1219,23,,0,0,5218.07,1
4112100,07:55:33,07:55:33,1220,24,,0,0,5392.8,0
4112100,07:57:25,07:57:25,1221,25,,0,0,5990.25,0
4112100,07:58:24,07:58:24,1222,26,,0,0,6297.18,0
4112100,07:58:53,07:58:53,1223,27,,0,0,6454.16,0
4112100,07:59:59,07:59:59,1224,28,,0,0,6821.06,0
4112100,08:00:25,08:00:25,1225,29,,0,0,6937.78,0
4112100,08:02:00,08:02:00,1226,30,,0,0,7400.68,0
4112100,08:02:29,08:02:29,1227,31,,0,0,7531.22,0
4112100,08:03:00,08:03:00,6627,32,,0,0,7691.41,1
4112100,08:04:16,08:04:16,1229,33,,0,0,8021,0
4112100,08:05:08,08:05:08,10386,34,,0,0,8251.94,0
4112100,08:06:19,08:06:19,1232,35,,0,0,8554.08,0
4112100,08:07:16,08:07:16,9568,36,,0,0,8804.67,0
4112100,08:08:12,08:08:12,10384,37,,0,0,9072.79,0
4112100,08:09:01,08:09:01,1236,38,,0,0,9286.3,0
4112100,08:10:01,08:10:01,1237,39,,0,0,9510.01,0
4112100,08:11:03,08:11:03,1238,40,,0,0,9768.63,0
4112100,08:13:17,08:13:17,1239,41,,0,0,10206.57,0
4112100,08:14:00,08:14:00,8640,42,,0,0,10388.58,1
4112100,08:14:46,08:14:46,8669,43,,0,0,10555.36,0
4112100,08:15:50,08:15:50,1242,44,,0,0,10743.25,0
4112100,08:17:05,08:17:05,1244,45,,0,0,11029.55,0
4112100,08:18:09,08:18:09,1245,46,,0,0,11270.79,0
4112100,08:19:17,08:19:17,1246,47,,0,0,11523.22,0
4112100,08:20:00,08:20:00,9833,48,,0,0,11672.98,1
4112100,08:25:20,08:25:20,2658,49,,0,0,12325.64,0
4112100,08:27:02,08:27:02,2659,50,,0,0,12545.8,0
4112100,08:29:00,08:29:00,9868,51,,0,0,12828.32,1
4112100,08:31:06,08:31:06,2660,52,,0,0,13079.17,0
4112100,08:33:00,08:33:00,9929,53,,0,0,13370.99,1
4112100,08:34:00,08:34:00,2663,54,,0,0,13636.23,0
4112100,08:35:56,08:35:56,8983,55,,0,0,14133.67,0
4112100,08:37:00,08:37:00,9870,56,,0,0,14414.74,1
4112100,08:38:39,08:38:39,2321,57,,0,0,14699.33,0
4112100,08:40:51,08:40:51,10027,58,,0,0,15067.57,0
4112100,08:42:49,08:42:49,2667,59,,0,0,15394.06,0
4112100,08:45:06,08:45:06,2669,60,,0,0,15811.33,0
4112100,08:46:50,08:46:50,2670,61,,0,0,16062.71,0
4112100,08:50:00,08:50:00,9944,62,,1,0,16768.6,1
4112110,07:38:00,07:38:00,9961,1,,0,1,0,1
4112110,07:39:34,07:39:34,1398,2,,0,0,505.11,0
4112110,07:40:08,07:40:08,6893,3,,0,0,720.89,0
4112110,07:41:05,07:41:05,1200,4,,0,0,1101.09,0
4112110,07:41:35,07:41:35,1201,5,,0,0,1285.84,0
4112110,07:42:22,07:42:22,1202,6,,0,0,1551.4,0
4112110,07:42:52,07:42:52,1203,7,,0,0,1738.52,0
4112110,07:43:55,07:43:55,1204,8,,0,0,2057.05,0
4112110,07:44:46,07:44:46,1205,9,,0,0,2313.67,0
4112110,07:45:31,07:45:31,1206,10,,0,0,2525.08,0
4112110,07:46:19,07:46:19,9590,11,,0,0,2729.34,0
4112110,07:47:18,07:47:18,1208,12,,0,0,3028.72,0
4112110,07:48:00,07:48:00,1209,13,,0,0,3265.01,1
4112110,07:48:57,07:48:57,1210,14,,0,0,3499.54,0
4112110,07:49:24,07:49:24,1211,15,,0,0,3662.14,0
4112110,07:49:57,07:49:57,1212,16,,0,0,3846.33,0
4112110,07:50:28,07:50:28,1213,17,,0,0,3975.73,0
4112110,07:51:23,07:51:23,1214,18,,0,0,4182.75,0
4112110,07:52:31,07:52:31,1215,19,,0,0,4496.73,0
4112110,07:53:11,07:53:11,1216,20,,0,0,4687.81,0
4112110,07:53:40,07:53:40,1217,21,,0,0,4819.55,0
4112110,07:54:11,07:54:11,1218,22,,0,0,4977.53,0
4112110,07:55:00,07:55:00,1219,23,,0,0,5218.07,1
4112110,07:55:33,07:55:33,1220,24,,0,0,5392.8,0
4112110,07:57:25,07:57:25,1221,25,,0,0,5990.25,0
4112110,07:58:24,07:58:24,1222,26,,0,0,6297.18,0
4112110,07:58:53,07:58:53,1223,27,,0,0,6454.16,0
4112110,07:59:59,07:59:59,1224,28,,0,0,6821.06,0
4112110,08:00:25,08:00:25,1225,29,,0,0,6937.78,0
4112110,08:02:00,08:02:00,1226,30,,0,0,7400.68,0
4112110,08:02:29,08:02:29,1227,31,,0,0,7531.22,0
4112110,08:03:00,08:03:00,6627,32,,0,0,7691.41,1
4112110,08:04:16,08:04:16,1229,33,,0,0,8021,0
4112110,08:05:08,08:05:08,10386,34,,0,0,8251.94,0
4112110,08:06:19,08:06:19,1232,35,,0,0,8554.08,0
4112110,08:07:16,08:07:16,9568,36,,0,0,8804.67,0
4112110,08:08:12,08:08:12,10384,37,,0,0,9072.79,0
4112110,08:09:01,08:09:01,1236,38,,0,0,9286.3,0
4112110,08:10:01,08:10:01,1237,39,,0,0,9510.01,0
4112110,08:11:03,08:11:03,1238,40,,0,0,9768.63,0
4112110,08:13:17,08:13:17,1239,41,,0,0,10206.57,0
4112110,08:14:00,08:14:00,8640,42,,0,0,10388.58,1
4112110,08:14:46,08:14:46,8669,43,,0,0,10555.36,0
4112110,08:15:50,08:15:50,1242,44,,0,0,10743.25,0
4112110,08:17:05,08:17:05,1244,45,,0,0,11029.55,0
4112110,08:18:09,08:18:09,1245,46,,0,0,11270.79,0
4112110,08:19:17,08:19:17,1246,47,,0,0,11523.22,0
4112110,08:20:00,08:20:00,9833,48,,0,0,11672.98,1
4112110,08:25:20,08:25:20,2658,49,,0,0,12325.64,0
4112110,08:27:02,08:27:02,2659,50,,0,0,12545.8,0
4112110,08:29:00,08:29:00,9868,51,,0,0,12828.32,1
4112110,08:31:06,08:31:06,2660,52,,0,0,13079.17,0
4112110,08:33:00,08:33:00,9929,53,,0,0,13370.99,1
4112110,08:34:00,08:34:00,2663,54,,0,0,13636.23,0
4112110,08:35:56,08:35:56,8983,55,,0,0,14133.67,0
4112110,08:37:00,08:37:00,9870,56,,0,0,14414.74,1
4112110,08:38:39,08:38:39,2321,57,,0,0,14699.33,0
4112110,08:40:51,08:40:51,10027,58,,0,0,15067.57,0
4112110,08:42:49,08:42:49,2667,59,,0,0,15394.06,0
4112110,08:45:06,08:45:06,2669,60,,0,0,15811.33,0
4112110,08:46:50,08:46:50,2670,61,,0,0,16062.71,0
4112110,08:50:00,08:50:00,9944,62,,1,0,16768.6,1
4112140,07:38:00,07:38:00,9961,1,,0,1,0,1
4112140,07:39:34,07:39:34,1398,2,,0,0,505.11,0
4112140,07:40:08,07:40:08,6893,3,,0,0,720.89,0
4112140,07:41:05,07:41:05,1200,4,,0,0,1101.09,0
4112140,07:41:35,07:41:35,1201,5,,0,0,1285.84,0
4112140,07:42:22,07:42:22,1202,6,,0,0,1551.4,0
4112140,07:42:52,07:42:52,1203,7,,0,0,1738.52,0
4112140,07:43:55,07:43:55,1204,8,,0,0,2057.05,0
4112140,07:44:46,07:44:46,1205,9,,0,0,2313.67,0
4112140,07:45:31,07:45:31,1206,10,,0,0,2525.08,0
4112140,07:46:19,07:46:19,9590,11,,0,0,2729.34,0
4112140,07:47:18,07:47:18,1208,12,,0,0,3028.72,0
4112140,07:48:00,07:48:00,1209,13,,0,0,3265.01,1
4112140,07:48:57,07:48:57,1210,14,,0,0,3499.54,0
4112140,07:49:24,07:49:24,1211,15,,0,0,3662.14,0
4112140,07:49:57,07:49:57,1212,16,,0,0,3846.33,0
4112140,07:50:28,07:50:28,1213,17,,0,0,3975.73,0
4112140,07:51:23,07:51:23,1214,18,,0,0,4182.75,0
4112140,07:52:31,07:52:31,1215,19,,0,0,4496.73,0
4112140,07:53:11,07:53:11,1216,20,,0,0,4687.81,0
4112140,07:53:40,07:53:40,1217,21,,0,0,4819.55,0
4112140,07:54:11,07:54:11,1218,22,,0,0,4977.53,0
4112140,07:55:00,07:55:00,1219,23,,0,0,5218.07,1
4112140,07:55:33,07:55:33,1220,24,,0,0,5392.8,0
4112140,07:57:25,07:57:25,1221,25,,0,0,5990.25,0
4112140,07:58:24,07:58:24,1222,26,,0,0,6297.18,0
4112140,07:58:53,07:58:53,1223,27,,0,0,6454.16,0
4112140,07:59:59,07:59:59,1224,28,,0,0,6821.06,0
4112140,08:00:25,08:00:25,1225,29,,0,0,6937.78,0
4112140,08:02:00,08:02:00,1226,30,,0,0,7400.68,0
4112140,08:02:29,08:02:29,1227,31,,0,0,7531.22,0
4112140,08:03:00,08:03:00,6627,32,,0,0,7691.41,1
4112140,08:04:16,08:04:16,1229,33,,0,0,8021,0
4112140,08:05:08,08:05:08,10386,34,,0,0,8251.94,0
4112140,08:06:19,08:06:19,1232,35,,0,0,8554.08,0
4112140,08:07:16,08:07:16,9568,36,,0,0,8804.67,0
4112140,08:08:12,08:08:12,10384,37,,0,0,9072.79,0
4112140,08:09:01,08:09:01,1236,38,,0,0,9286.3,0
4112140,08:10:01,08:10:01,1237,39,,0,0,9510.01,0
4112140,08:11:03,08:11:03,1238,40,,0,0,9768.63,0
4112140,08:13:17,08:13:17,1239,41,,0,0,10206.57,0
4112140,08:14:00,08:14:00,8640,42,,0,0,10388.58,1
4112140,08:14:46,08:14:46,8669,43,,0,0,10555.36,0
4112140,08:15:50,08:15:50,1242,44,,0,0,10743.25,0
4112140,08:17:05,08:17:05,1244,45,,0,0,11029.55,0
4112140,08:18:09,08:18:09,1245,46,,0,0,11270.79,0
4112140,08:19:17,08:19:17,1246,47,,0,0,11523.22,0
4112140,08:20:00,08:20:00,9833,48,,0,0,11672.98,1
4112140,08:25:20,08:25:20,2658,49,,0,0,12325.64,0
4112140,08:27:02,08:27:02,2659,50,,0,0,12545.8,0
4112140,08:29:00,08:29:00,9868,51,,0,0,12828.32,1
4112140,08:31:06,08:31:06,2660,52,,0,0,13079.17,0
4112140,08:33:00,08:33:00,9929,53,,0,0,13370.99,1
4112140,08:34:00,08:34:00,2663,54,,0,0,13636.23,0
4112140,08:35:56,08:35:56,8983,55,,0,0,14133.67,0
4112140,08:37:00,08:37:00,9870,56,,0,0,14414.74,1
4112140,08:38:39,08:38:39,2321,57,,0,0,14699.33,0
4112140,08:40:51,08:40:51,10027,58,,0,0,15067.57,0
4112140,08:42:49,08:42:49,2667,59,,0,0,15394.06,0
4112140,08:45:06,08:45:06,2669,60,,0,0,15811.33,0
4112140,08:46:50,08:46:50,2670,61,,0,0,16062.71,0
4112140,08:50:00,08:50:00,9944,62,,1,0,16768.6,1
4112150,07:38:00,07:38:00,9961,1,,0,1,0,1
4112150,07:39:34,07:39:34,1398,2,,0,0,505.11,0
4112150,07:40:08,07:40:08,6893,3,,0,0,720.89,0
4112150,07:41:05,07:41:05,1200,4,,0,0,1101.09,0
4112150,07:41:35,07:41:35,1201,5,,0,0,1285.84,0
4112150,07:42:22,07:42:22,1202,6,,0,0,1551.4,0
4112150,07:42:52,07:42:52,1203,7,,0,0,1738.52,0
4112150,07:43:55,07:43:55,1204,8,,0,0,2057.05,0
4112150,07:44:46,07:44:46,1205,9,,0,0,2313.67,0
4112150,07:45:31,07:45:31,1206,10,,0,0,2525.08,0
4112150,07:46:19,07:46:19,9590,11,,0,0,2729.34,0
4112150,07:47:18,07:47:18,1208,12,,0,0,3028.72,0
4112150,07:48:00,07:48:00,1209,13,,0,0,3265.01,1
4112150,07:48:57,07:48:57,1210,14,,0,0,3499.54,0
4112150,07:49:24,07:49:24,1211,15,,0,0,3662.14,0
4112150,07:49:57,07:49:57,1212,16,,0,0,3846.33,0
4112150,07:50:28,07:50:28,1213,17,,0,0,3975.73,0
4112150,07:51:23,07:51:23,1214,18,,0,0,4182.75,0
4112150,07:52:31,07:52:31,1215,19,,0,0,4496.73,0
4112150,07:53:11,07:53:11,1216,20,,0,0,4687.81,0
4112150,07:53:40,07:53:40,1217,21,,0,0,4819.55,0
4112150,07:54:11,07:54:11,1218,22,,0,0,4977.53,0
4112150,07:55:00,07:55:00,1219,23,,0,0,5218.07,1
4112150,07:55:33,07:55:33,1220,24,,0,0,5392.8,0
4112150,07:57:25,07:57:25,1221,25,,0,0,5990.25,0
4112150,07:58:24,07:58:24,1222,26,,0,0,6297.18,0
4112150,07:58:53,07:58:53,1223,27,,0,0,6454.16,0
4112150,07:59:59,07:59:59,1224,28,,0,0,6821.06,0
4112150,08:00:25,08:00:25,1225,29,,0,0,6937.78,0
4112150,08:02:00,08:02:00,1226,30,,0,0,7400.68,0
4112150,08:02:29,08:02:29,1227,31,,0,0,7531.22,0
4112150,08:03:00,08:03:00,6627,32,,0,0,7691.41,1
4112150,08:04:16,08:04:16,1229,33,,0,0,8021,0
4112150,08:05:08,08:05:08,10386,34,,0,0,8251.94,0
4112150,08:06:19,08:06:19,1232,35,,0,0,8554.08,0
4112150,08:07:16,08:07:16,9568,36,,0,0,8804.67,0
4112150,08:08:12,08:08:12,10384,37,,0,0,9072.79,0
4112150,08:09:01,08:09:01,1236,38,,0,0,9286.3,0
4112150,08:10:01,08:10:01,1237,39,,0,0,9510.01,0
4112150,08:11:03,08:11:03,1238,40,,0,0,9768.63,0
4112150,08:13:17,08:13:17,1239,41,,0,0,10206.57,0
4112150,08:14:00,08:14:00,8640,42,,0,0,10388.58,1
4112150,08:14:46,08:14:46,8669,43,,0,0,10555.36,0
4112150,08:15:50,08:15:50,1242,44,,0,0,10743.25,0
4112150,08:17:05,08:17:05,1244,45,,0,0,11029.55,0
4112150,08:18:09,08:18:09,1245,46,,0,0,11270.79,0
4112150,08:19:17,08:19:17,1246,47,,0,0,11523.22,0
4112150,08:20:00,08:20:00,9833,48,,0,0,11672.98,1
4112150,08:25:20,08:25:20,2658,49,,0,0,12325.64,0
4112150,08:27:02,08:27:02,2659,50,,0,0,12545.8,0
4112150,08:29:00,08:29:00,9868,51,,0,0,12828.32,1
4112150,08:31:06,08:31:06,2660,52,,0,0,13079.17,0
4112150,08:33:00,08:33:00,9929,53,,0,0,13370.99,1
4112150,08:34:00,08:34:00,2663,54,,0,0,13636.23,0
4112150,08:35:56,08:35:56,8983,55,,0,0,14133.67,0
4112150,08:37:00,08:37:00,9870,56,,0,0,14414.74,1
4112150,08:38:39,08:38:39,2321,57,,0,0,14699.33,0
4112150,08:40:51,08:40:51,10027,58,,0,0,15067.57,0
4112150,08:42:49,08:42:49,2667,59,,0,0,15394.06,0
4112150,08:45:06,08:45:06,2669,60,,0,0,15811.33,0
4112150,08:46:50,08:46:50,2670,61,,0,0,16062.71,0
4112150,08:50:00,08:50:00,9944,62,,1,0,16768.6,1
4113070,09:45:00,09:45:00,9947,1,,0,1,0,1
4113070,09:47:43,09:47:43,5732,2,,0,0,956.47,0
4113070,09:49:00,09:49:00,2127,3,,0,0,1583.67,1
4113070,09:49:54,09:49:54,3836,4,,0,0,2240.8,0
4113070,09:57:00,09:57:00,2452,5,,0,0,6184.17,1
4113070,10:00:00,10:00:00,18,6,,0,0,7606.99,1
4113070,10:01:06,10:01:06,9506,7,,0,0,8005.63,0
4113070,10:06:00,10:06:00,7096,8,,0,0,9804.16,1
4113070,10:06:46,10:06:46,9503,9,,0,0,10309.36,0
4113070,10:07:10,10:07:10,2388,10,,0,0,10525.36,0
4113070,10:07:54,10:07:54,2389,11,,0,0,10867.92,0
4113070,10:08:46,10:08:46,3481,12,,0,0,11452.42,0
4113070,10:09:08,10:09:08,5465,13,,0,0,11734.18,0
4113070,10:09:30,10:09:30,9502,14,,0,0,11947.46,0
4113070,10:10:08,10:10:08,4849,15,,0,0,12292.14,0
4113070,10:15:00,10:15:00,6607,16,,0,0,15643.24,1
4113070,10:17:27,10:17:27,6580,17,,0,0,17332.24,0
4113070,10:20:00,10:20:00,9514,18,,0,0,18807.79,1
4113070,10:21:00,10:21:00,9516,19,,0,0,19271.87,1
4113070,10:24:00,10:24:00,9518,20,,1,0,19562.45,1
4113130,09:45:00,09:45:00,9947,1,,0,1,0,1
4113130,09:47:43,09:47:43,5732,2,,0,0,956.47,0
4113130,09:49:00,09:49:00,2127,3,,0,0,1583.67,1
4113130,09:49:54,09:49:54,3836,4,,0,0,2240.8,0
4113130,09:57:00,09:57:00,2452,5,,0,0,6184.17,1
4113130,10:00:00,10:00:00,18,6,,0,0,7606.99,1
4113130,10:01:06,10:01:06,9506,7,,0,0,8005.63,0
4113130,10:06:00,10:06:00,7096,8,,0,0,9804.16,1
4113130,10:06:46,10:06:46,9503,9,,0,0,10309.36,0
4113130,10:07:10,10:07:10,2388,10,,0,0,10525.36,0
4113130,10:07:54,10:07:54,2389,11,,0,0,10867.92,0
4113130,10:08:46,10:08:46,3481,12,,0,0,11452.42,0
4113130,10:09:08,10:09:08,5465,13,,0,0,11734.18,0
4113130,10:09:30,10:09:30,9502,14,,0,0,11947.46,0
4113130,10:10:08,10:10:08,4849,15,,0,0,12292.14,0
4113130,10:15:00,10:15:00,6607,16,,0,0,15643.24,1
4113130,10:17:27,10:17:27,6580,17,,0,0,17332.24,0
4113130,10:20:00,10:20:00,9514,18,,0,0,18807.79,1
4113130,10:21:00,10:21:00,9516,19,,0,0,19271.87,1
4113130,10:24:00,10:24:00,9518,20,,1,0,19562.45,1
4114020,07:20:00,07:20:00,8323,1,,0,1,0,1
4114020,07:20:17,07:20:17,8324,2,,0,0,251.96,0
4114020,07:20:40,07:20:40,8930,3,,0,0,555.58,0
4114020,07:20:54,07:20:54,3165,4,,0,0,762.58,0
4114020,07:21:24,07:21:24,3166,5,,0,0,1184.55,0
4114020,07:21:47,07:21:47,3167,6,,0,0,1491.6,0
4114020,07:22:07,07:22:07,3168,7,,0,0,1759.45,0
4114020,07:22:22,07:22:22,3169,8,,0,0,1931.01,0
4114020,07:22:35,07:22:35,3170,9,,0,0,2071.31,0
4114020,07:22:52,07:22:52,3171,10,,0,0,2249.27,0
4114020,07:23:11,07:23:11,3172,11,,0,0,2469.94,0
4114020,07:23:22,07:23:22,3173,12,,0,0,2563.62,0
4114020,07:23:32,07:23:32,3174,13,,0,0,2707.86,0
4114020,07:25:00,07:25:00,3175,14,,0,0,3045.42,1
4114020,07:25:24,07:25:24,3176,15,,0,0,3189.03,0
4114020,07:25:44,07:25:44,3177,16,,0,0,3335.97,0
4114020,07:26:12,07:26:12,3178,17,,0,0,3515.65,0
4114020,07:26:44,07:26:44,3179,18,,0,0,3746.78,0
4114020,07:27:29,07:27:29,3180,19,,0,0,4031.47,0
4114020,07:28:00,07:28:00,3181,20,,0,0,4219.71,0
4114020,07:28:27,07:28:27,3182,21,,0,0,4370.61,0
4114020,07:29:01,07:29:01,3183,22,,0,0,4605.33,0
4114020,07:29:20,07:29:20,3184,23,,0,0,4747.17,0
4114020,07:30:00,07:30:00,3185,24,,0,0,5070.97,1
4114020,07:30:29,07:30:29,3186,25,,0,0,5334.02,0
4114020,07:30:52,07:30:52,3187,26,,0,0,5554.94,0
4114020,07:31:18,07:31:18,3188,27,,0,0,5785.25,0
4114020,07:31:46,07:31:46,3189,28,,0,0,6014.78,0
4114020,07:32:14,07:32:14,3190,29,,0,0,6219.92,0
4114020,07:32:56,07:32:56,3191,30,,0,0,6550.52,0
4114020,07:33:31,07:33:31,1545,31,,0,0,6814.02,0
4114020,07:34:00,07:34:00,1546,32,,0,0,7065.95,1
4114020,07:34:32,07:34:32,1547,33,,0,0,7242.05,0
4114020,07:35:02,07:35:02,1548,34,,0,0,7485.91,0
4114020,07:35:37,07:35:37,1549,35,,0,0,7747.63,0
4114020,07:36:15,07:36:15,1550,36,,0,0,8050.73,0
4114020,07:36:57,07:36:57,1551,37,,0,0,8387.93,0
4114020,07:37:46,07:37:46,1552,38,,0,0,8789.32,0
4114020,07:38:25,07:38:25,1553,39,,0,0,9084.78,0
4114020,07:39:36,07:39:36,9467,40,,0,0,9577.7,0
4114020,07:41:00,07:41:00,1493,41,,0,0,10297.78,1
4114020,07:43:00,07:43:00,9479,42,,0,0,10964.24,1
4114020,07:46:00,07:46:00,622,43,,0,0,13479.46,1
4114020,07:50:05,07:50:05,623,44,,0,0,17161.91,0
4114020,07:54:00,07:54:00,9922,45,,1,0,20701.73,1
4114030,07:20:00,07:20:00,8323,1,,0,1,0,1
4114030,07:20:17,07:20:17,8324,2,,0,0,251.96,0
4114030,07:20:40,07:20:40,8930,3,,0,0,555.58,0
4114030,07:20:54,07:20:54,3165,4,,0,0,762.58,0
4114030,07:21:24,07:21:24,3166,5,,0,0,1184.55,0
4114030,07:21:47,07:21:47,3167,6,,0,0,1491.6,0
4114030,07:22:07,07:22:07,3168,7,,0,0,1759.45,0
4114030,07:22:22,07:22:22,3169,8,,0,0,1931.01,0
4114030,07:22:35,07:22:35,3170,9,,0,0,2071.31,0
4114030,07:22:52,07:22:52,3171,10,,0,0,2249.27,0
4114030,07:23:11,07:23:11,3172,11,,0,0,2469.94,0
4114030,07:23:22,07:23:22,3173,12,,0,0,2563.62,0
4114030,07:23:32,07:23:32,3174,13,,0,0,2707.86,0
4114030,07:25:00,07:25:00,3175,14,,0,0,3045.42,1
4114030,07:25:24,07:25:24,3176,15,,0,0,3189.03,0
4114030,07:25:44,07:25:44,3177,16,,0,0,3335.97,0
4114030,07:26:12,07:26:12,3178,17,,0,0,3515.65,0
4114030,07:26:44,07:26:44,3179,18,,0,0,3746.78,0
4114030,07:27:29,07:27:29,3180,19,,0,0,4031.47,0
4114030,07:28:00,07:28:00,3181,20,,0,0,4219.71,0
4114030,07:28:27,07:28:27,3182,21,,0,0,4370.61,0
4114030,07:29:01,07:29:01,3183,22,,0,0,4605.33,0
4114030,07:29:20,07:29:20,3184,23,,0,0,4747.17,0
4114030,07:30:00,07:30:00,3185,24,,0,0,5070.97,1
4114030,07:30:29,07:30:29,3186,25,,0,0,5334.02,0
4114030,07:30:52,07:30:52,3187,26,,0,0,5554.94,0
4114030,07:31:18,07:31:18,3188,27,,0,0,5785.25,0
4114030,07:31:46,07:31:46,3189,28,,0,0,6014.78,0
4114030,07:32:14,07:32:14,3190,29,,0,0,6219.92,0
4114030,07:32:56,07:32:56,3191,30,,0,0,6550.52,0
4114030,07:33:31,07:33:31,1545,31,,0,0,6814.02,0
4114030,07:34:00,07:34:00,1546,32,,0,0,7065.95,1
4114030,07:34:32,07:34:32,1547,33,,0,0,7242.05,0
4114030,07:35:02,07:35:02,1548,34,,0,0,7485.91,0
4114030,07:35:37,07:35:37,1549,35,,0,0,7747.63,0
4114030,07:36:15,07:36:15,1550,36,,0,0,8050.73,0
4114030,07:36:57,07:36:57,1551,37,,0,0,8387.93,0
4114030,07:37:46,07:37:46,1552,38,,0,0,8789.32,0
4114030,07:38:25,07:38:25,1553,39,,0,0,9084.78,0
4114030,07:39:36,07:39:36,9467,40,,0,0,9577.7,0
4114030,07:41:00,07:41:00,1493,41,,0,0,10297.78,1
4114030,07:43:00,07:43:00,9479,42,,0,0,10964.24,1
4114030,07:46:00,07:46:00,622,43,,0,0,13479.46,1
4114030,07:50:05,07:50:05,623,44,,0,0,17161.91,0
4114030,07:54:00,07:54:00,9922,45,,1,0,20701.73,1
4114040,07:20:00,07:20:00,8323,1,,0,1,0,1
4114040,07:20:17,07:20:17,8324,2,,0,0,251.96,0
4114040,07:20:40,07:20:40,8930,3,,0,0,555.58,0
4114040,07:20:54,07:20:54,3165,4,,0,0,762.58,0
4114040,07:21:24,07:21:24,3166,5,,0,0,1184.55,0
4114040,07:21:47,07:21:47,3167,6,,0,0,1491.6,0
4114040,07:22:07,07:22:07,3168,7,,0,0,1759.45,0
4114040,07:22:22,07:22:22,3169,8,,0,0,1931.01,0
4114040,07:22:35,07:22:35,3170,9,,0,0,2071.31,0
4114040,07:22:52,07:22:52,3171,10,,0,0,2249.27,0
4114040,07:23:11,07:23:11,3172,11,,0,0,2469.94,0
4114040,07:23:22,07:23:22,3173,12,,0,0,2563.62,0
4114040,07:23:32,07:23:32,3174,13,,0,0,2707.86,0
4114040,07:25:00,07:25:00,3175,14,,0,0,3045.42,1
4114040,07:25:24,07:25:24,3176,15,,0,0,3189.03,0
4114040,07:25:44,07:25:44,3177,16,,0,0,3335.97,0
4114040,07:26:12,07:26:12,3178,17,,0,0,3515.65,0
4114040,07:26:44,07:26:44,3179,18,,0,0,3746.78,0
4114040,07:27:29,07:27:29,3180,19,,0,0,4031.47,0
4114040,07:28:00,07:28:00,3181,20,,0,0,4219.71,0
4114040,07:28:27,07:28:27,3182,21,,0,0,4370.61,0
4114040,07:29:01,07:29:01,3183,22,,0,0,4605.33,0
4114040,07:29:20,07:29:20,3184,23,,0,0,4747.17,0
4114040,07:30:00,07:30:00,3185,24,,0,0,5070.97,1
4114040,07:30:29,07:30:29,3186,25,,0,0,5334.02,0
4114040,07:30:52,07:30:52,3187,26,,0,0,5554.94,0
4114040,07:31:18,07:31:18,3188,27,,0,0,5785.25,0
4114040,07:31:46,07:31:46,3189,28,,0,0,6014.78,0
4114040,07:32:14,07:32:14,3190,29,,0,0,6219.92,0
4114040,07:32:56,07:32:56,3191,30,,0,0,6550.52,0
4114040,07:33:31,07:33:31,1545,31,,0,0,6814.02,0
4114040,07:34:00,07:34:00,1546,32,,0,0,7065.95,1
4114040,07:34:32,07:34:32,1547,33,,0,0,7242.05,0
4114040,07:35:02,07:35:02,1548,34,,0,0,7485.91,0
4114040,07:35:37,07:35:37,1549,35,,0,0,7747.63,0
4114040,07:36:15,07:36:15,1550,36,,0,0,8050.73,0
4114040,07:36:57,07:36:57,1551,37,,0,0,8387.93,0
4114040,07:37:46,07:37:46,1552,38,,0,0,8789.32,0
4114040,07:38:25,07:38:25,1553,39,,0,0,9084.78,0
4114040,07:39:36,07:39:36,9467,40,,0,0,9577.7,0
4114040,07:41:00,07:41:00,1493,41,,0,0,10297.78,1
4114040,07:43:00,07:43:00,9479,42,,0,0,10964.24,1
4114040,07:46:00,07:46:00,622,43,,0,0,13479.46,1
4114040,07:50:05,07:50:05,623,44,,0,0,17161.91,0
4114040,07:54:00,07:54:00,9922,45,,1,0,20701.73,1
4114050,07:20:00,07:20:00,8323,1,,0,1,0,1
4114050,07:20:17,07:20:17,8324,2,,0,0,251.96,0
4114050,07:20:40,07:20:40,8930,3,,0,0,555.58,0
4114050,07:20:54,07:20:54,3165,4,,0,0,762.58,0
4114050,07:21:24,07:21:24,3166,5,,0,0,1184.55,0
4114050,07:21:47,07:21:47,3167,6,,0,0,1491.6,0
4114050,07:22:07,07:22:07,3168,7,,0,0,1759.45,0
4114050,07:22:22,07:22:22,3169,8,,0,0,1931.01,0
4114050,07:22:35,07:22:35,3170,9,,0,0,2071.31,0
4114050,07:22:52,07:22:52,3171,10,,0,0,2249.27,0
4114050,07:23:11,07:23:11,3172,11,,0,0,2469.94,0
4114050,07:23:22,07:23:22,3173,12,,0,0,2563.62,0
4114050,07:23:32,07:23:32,3174,13,,0,0,2707.86,0
4114050,07:25:00,07:25:00,3175,14,,0,0,3045.42,1
4114050,07:25:24,07:25:24,3176,15,,0,0,3189.03,0
4114050,07:25:44,07:25:44,3177,16,,0,0,3335.97,0
4114050,07:26:12,07:26:12,3178,17,,0,0,3515.65,0
4114050,07:26:44,07:26:44,3179,18,,0,0,3746.78,0
4114050,07:27:29,07:27:29,3180,19,,0,0,4031.47,0
4114050,07:28:00,07:28:00,3181,20,,0,0,4219.71,0
4114050,07:28:27,07:28:27,3182,21,,0,0,4370.61,0
4114050,07:29:01,07:29:01,3183,22,,0,0,4605.33,0
4114050,07:29:20,07:29:20,3184,23,,0,0,4747.17,0
4114050,07:30:00,07:30:00,3185,24,,0,0,5070.97,1
4114050,07:30:29,07:30:29,3186,25,,0,0,5334.02,0
4114050,07:30:52,07:30:52,3187,26,,0,0,5554.94,0
4114050,07:31:18,07:31:18,3188,27,,0,0,5785.25,0
4114050,07:31:46,07:31:46,3189,28,,0,0,6014.78,0
4114050,07:32:14,07:32:14,3190,29,,0,0,6219.92,0
4114050,07:32:56,07:32:56,3191,30,,0,0,6550.52,0
4114050,07:33:31,07:33:31,1545,31,,0,0,6814.02,0
4114050,07:34:00,07:34:00,1546,32,,0,0,7065.95,1
4114050,07:34:32,07:34:32,1547,33,,0,0,7242.05,0
4114050,07:35:02,07:35:02,1548,34,,0,0,7485.91,0
4114050,07:35:37,07:35:37,1549,35,,0,0,7747.63,0
4114050,07:36:15,07:36:15,1550,36,,0,0,8050.73,0
4114050,07:36:57,07:36:57,1551,37,,0,0,8387.93,0
4114050,07:37:46,07:37:46,1552,38,,0,0,8789.32,0
4114050,07:38:25,07:38:25,1553,39,,0,0,9084.78,0
4114050,07:39:36,07:39:36,9467,40,,0,0,9577.7,0
4114050,07:41:00,07:41:00,1493,41,,0,0,10297.78,1
4114050,07:43:00,07:43:00,9479,42,,0,0,10964.24,1
4114050,07:46:00,07:46:00,622,43,,0,0,13479.46,1
4114050,07:50:05,07:50:05,623,44,,0,0,17161.91,0
4114050,07:54:00,07:54:00,9922,45,,1,0,20701.73,1
4114060,07:20:00,07:20:00,8323,1,,0,1,0,1
4114060,07:20:17,07:20:17,8324,2,,0,0,251.96,0
4114060,07:20:40,07:20:40,8930,3,,0,0,555.58,0
4114060,07:20:54,07:20:54,3165,4,,0,0,762.58,0
4114060,07:21:24,07:21:24,3166,5,,0,0,1184.55,0
4114060,07:21:47,07:21:47,3167,6,,0,0,1491.6,0
4114060,07:22:07,07:22:07,3168,7,,0,0,1759.45,0
4114060,07:22:22,07:22:22,3169,8,,0,0,1931.01,0
4114060,07:22:35,07:22:35,3170,9,,0,0,2071.31,0
4114060,07:22:52,07:22:52,3171,10,,0,0,2249.27,0
4114060,07:23:11,07:23:11,3172,11,,0,0,2469.94,0
4114060,07:23:22,07:23:22,3173,12,,0,0,2563.62,0
4114060,07:23:32,07:23:32,3174,13,,0,0,2707.86,0
4114060,07:25:00,07:25:00,3175,14,,0,0,3045.42,1
4114060,07:25:24,07:25:24,3176,15,,0,0,3189.03,0
4114060,07:25:44,07:25:44,3177,16,,0,0,3335.97,0
4114060,07:26:12,07:26:12,3178,17,,0,0,3515.65,0
4114060,07:26:44,07:26:44,3179,18,,0,0,3746.78,0
4114060,07:27:29,07:27:29,3180,19,,0,0,4031.47,0
4114060,07:28:00,07:28:00,3181,20,,0,0,4219.71,0
4114060,07:28:27,07:28:27,3182,21,,0,0,4370.61,0
4114060,07:29:01,07:29:01,3183,22,,0,0,4605.33,0
4114060,07:29:20,07:29:20,3184,23,,0,0,4747.17,0
4114060,07:30:00,07:30:00,3185,24,,0,0,5070.97,1
4114060,07:30:29,07:30:29,3186,25,,0,0,5334.02,0
4114060,07:30:52,07:30:52,3187,26,,0,0,5554.94,0
4114060,07:31:18,07:31:18,3188,27,,0,0,5785.25,0
4114060,07:31:46,07:31:46,3189,28,,0,0,6014.78,0
4114060,07:32:14,07:32:14,3190,29,,0,0,6219.92,0
4114060,07:32:56,07:32:56,3191,30,,0,0,6550.52,0
4114060,07:33:31,07:33:31,1545,31,,0,0,6814.02,0
4114060,07:34:00,07:34:00,1546,32,,0,0,7065.95,1
4114060,07:34:32,07:34:32,1547,33,,0,0,7242.05,0
4114060,07:35:02,07:35:02,1548,34,,0,0,7485.91,0
4114060,07:35:37,07:35:37,1549,35,,0,0,7747.63,0
4114060,07:36:15,07:36:15,1550,36,,0,0,8050.73,0
4114060,07:36:57,07:36:57,1551,37,,0,0,8387.93,0
4114060,07:37:46,07:37:46,1552,38,,0,0,8789.32,0
4114060,07:38:25,07:38:25,1553,39,,0,0,9084.78,0
4114060,07:39:36,07:39:36,9467,40,,0,0,9577.7,0
4114060,07:41:00,07:41:00,1493,41,,0,0,10297.78,1
4114060,07:43:00,07:43:00,9479,42,,0,0,10964.24,1
4114060,07:46:00,07:46:00,622,43,,0,0,13479.46,1
4114060,07:50:05,07:50:05,623,44,,0,0,17161.91,0
4114060,07:54:00,07:54:00,9922,45,,1,0,20701.73,1
4114100,07:20:00,07:20:00,8323,1,,0,1,0,1
4114100,07:20:17,07:20:17,8324,2,,0,0,251.96,0
4114100,07:20:40,07:20:40,8930,3,,0,0,555.58,0
4114100,07:20:54,07:20:54,3165,4,,0,0,762.58,0
4114100,07:21:24,07:21:24,3166,5,,0,0,1184.55,0
4114100,07:21:47,07:21:47,3167,6,,0,0,1491.6,0
4114100,07:22:07,07:22:07,3168,7,,0,0,1759.45,0
4114100,07:22:22,07:22:22,3169,8,,0,0,1931.01,0
4114100,07:22:35,07:22:35,3170,9,,0,0,2071.31,0
4114100,07:22:52,07:22:52,3171,10,,0,0,2249.27,0
4114100,07:23:11,07:23:11,3172,11,,0,0,2469.94,0
4114100,07:23:22,07:23:22,3173,12,,0,0,2563.62,0
4114100,07:23:32,07:23:32,3174,13,,0,0,2707.86,0
4114100,07:25:00,07:25:00,3175,14,,0,0,3045.42,1
4114100,07:25:24,07:25:24,3176,15,,0,0,3189.03,0
4114100,07:25:44,07:25:44,3177,16,,0,0,3335.97,0
4114100,07:26:12,07:26:12,3178,17,,0,0,3515.65,0
4114100,07:26:44,07:26:44,3179,18,,0,0,3746.78,0
4114100,07:27:29,07:27:29,3180,19,,0,0,4031.47,0
4114100,07:28:00,07:28:00,3181,20,,0,0,4219.71,0
4114100,07:28:27,07:28:27,3182,21,,0,0,4370.61,0
4114100,07:29:01,07:29:01,3183,22,,0,0,4605.33,0
4114100,07:29:20,07:29:20,3184,23,,0,0,4747.17,0
4114100,07:30:00,07:30:00,3185,24,,0,0,5070.97,1
4114100,07:30:29,07:30:29,3186,25,,0,0,5334.02,0
4114100,07:30:52,07:30:52,3187,26,,0,0,5554.94,0
4114100,07:31:18,07:31:18,3188,27,,0,0,5785.25,0
4114100,07:31:46,07:31:46,3189,28,,0,0,6014.78,0
4114100,07:32:14,07:32:14,3190,29,,0,0,6219.92,0
4114100,07:32:56,07:32:56,3191,30,,0,0,6550.52,0
4114100,07:33:31,07:33:31,1545,31,,0,0,6814.02,0
4114100,07:34:00,07:34:00,1546,32,,0,0,7065.95,1
4114100,07:34:32,07:34:32,1547,33,,0,0,7242.05,0
4114100,07:35:02,07:35:02,1548,34,,0,0,7485.91,0
4114100,07:35:37,07:35:37,1549,35,,0,0,7747.63,0
4114100,07:36:15,07:36:15,1550,36,,0,0,8050.73,0
4114100,07:36:57,07:36:57,1551,37,,0,0,8387.93,0
4114100,07:37:46,07:37:46,1552,38,,0,0,8789.32,0
4114100,07:38:25,07:38:25,1553,39,,0,0,9084.78,0
4114100,07:39:36,07:39:36,9467,40,,0,0,9577.7,0
4114100,07:41:00,07:41:00,1493,41,,0,0,10297.78,1
4114100,07:43:00,07:43:00,9479,42,,0,0,10964.24,1
4114100,07:46:00,07:46:00,622,43,,0,0,13479.46,1
4114100,07:50:05,07:50:05,623,44,,0,0,17161.91,0
4114100,07:54:00,07:54:00,9922,45,,1,0,20701.73,1
4114110,07:20:00,07:20:00,8323,1,,0,1,0,1
4114110,07:20:17,07:20:17,8324,2,,0,0,251.96,0
4114110,07:20:40,07:20:40,8930,3,,0,0,555.58,0
4114110,07:20:54,07:20:54,3165,4,,0,0,762.58,0
4114110,07:21:24,07:21:24,3166,5,,0,0,1184.55,0
4114110,07:21:47,07:21:47,3167,6,,0,0,1491.6,0
4114110,07:22:07,07:22:07,3168,7,,0,0,1759.45,0
4114110,07:22:22,07:22:22,3169,8,,0,0,1931.01,0
4114110,07:22:35,07:22:35,3170,9,,0,0,2071.31,0
4114110,07:22:52,07:22:52,3171,10,,0,0,2249.27,0
4114110,07:23:11,07:23:11,3172,11,,0,0,2469.94,0
4114110,07:23:22,07:23:22,3173,12,,0,0,2563.62,0
4114110,07:23:32,07:23:32,3174,13,,0,0,2707.86,0
4114110,07:25:00,07:25:00,3175,14,,0,0,3045.42,1
4114110,07:25:24,07:25:24,3176,15,,0,0,3189.03,0
4114110,07:25:44,07:25:44,3177,16,,0,0,3335.97,0
4114110,07:26:12,07:26:12,3178,17,,0,0,3515.65,0
4114110,07:26:44,07:26:44,3179,18,,0,0,3746.78,0
4114110,07:27:29,07:27:29,3180,19,,0,0,4031.47,0
4114110,07:28:00,07:28:00,3181,20,,0,0,4219.71,0
4114110,07:28:27,07:28:27,3182,21,,0,0,4370.61,0
4114110,07:29:01,07:29:01,3183,22,,0,0,4605.33,0
4114110,07:29:20,07:29:20,3184,23,,0,0,4747.17,0
4114110,07:30:00,07:30:00,3185,24,,0,0,5070.97,1
4114110,07:30:29,07:30:29,3186,25,,0,0,5334.02,0
4114110,07:30:52,07:30:52,3187,26,,0,0,5554.94,0
4114110,07:31:18,07:31:18,3188,27,,0,0,5785.25,0
4114110,07:31:46,07:31:46,3189,28,,0,0,6014.78,0
4114110,07:32:14,07:32:14,3190,29,,0,0,6219.92,0
4114110,07:32:56,07:32:56,3191,30,,0,0,6550.52,0
4114110,07:33:31,07:33:31,1545,31,,0,0,6814.02,0
4114110,07:34:00,07:34:00,1546,32,,0,0,7065.95,1
4114110,07:34:32,07:34:32,1547,33,,0,0,7242.05,0
4114110,07:35:02,07:35:02,1548,34,,0,0,7485.91,0
4114110,07:35:37,07:35:37,1549,35,,0,0,7747.63,0
4114110,07:36:15,07:36:15,1550,36,,0,0,8050.73,0
4114110,07:36:57,07:36:57,1551,37,,0,0,8387.93,0
4114110,07:37:46,07:37:46,1552,38,,0,0,8789.32,0
4114110,07:38:25,07:38:25,1553,39,,0,0,9084.78,0
4114110,07:39:36,07:39:36,9467,40,,0,0,9577.7,0
4114110,07:41:00,07:41:00,1493,41,,0,0,10297.78,1
4114110,07:43:00,07:43:00,9479,42,,0,0,10964.24,1
4114110,07:46:00,07:46:00,622,43,,0,0,13479.46,1
4114110,07:50:05,07:50:05,623,44,,0,0,17161.91,0
4114110,07:54:00,07:54:00,9922,45,,1,0,20701.73,1
4114140,07:20:00,07:20:00,8323,1,,0,1,0,1
4114140,07:20:17,07:20:17,8324,2,,0,0,251.96,0
4114140,07:20:40,07:20:40,8930,3,,0,0,555.58,0
4114140,07:20:54,07:20:54,3165,4,,0,0,762.58,0
4114140,07:21:24,07:21:24,3166,5,,0,0,1184.55,0
4114140,07:21:47,07:21:47,3167,6,,0,0,1491.6,0
4114140,07:22:07,07:22:07,3168,7,,0,0,1759.45,0
4114140,07:22:22,07:22:22,3169,8,,0,0,1931.01,0
4114140,07:22:35,07:22:35,3170,9,,0,0,2071.31,0
4114140,07:22:52,07:22:52,3171,10,,0,0,2249.27,0
4114140,07:23:11,07:23:11,3172,11,,0,0,2469.94,0
4114140,07:23:22,07:23:22,3173,12,,0,0,2563.62,0
4114140,07:23:32,07:23:32,3174,13,,0,0,2707.86,0
4114140,07:25:00,07:25:00,3175,14,,0,0,3045.42,1
4114140,07:25:24,07:25:24,3176,15,,0,0,3189.03,0
4114140,07:25:44,07:25:44,3177,16,,0,0,3335.97,0
4114140,07:26:12,07:26:12,3178,17,,0,0,3515.65,0
4114140,07:26:44,07:26:44,3179,18,,0,0,3746.78,0
4114140,07:27:29,07:27:29,3180,19,,0,0,4031.47,0
4114140,07:28:00,07:28:00,3181,20,,0,0,4219.71,0
4114140,07:28:27,07:28:27,3182,21,,0,0,4370.61,0
4114140,07:29:01,07:29:01,3183,22,,0,0,4605.33,0
4114140,07:29:20,07:29:20,3184,23,,0,0,4747.17,0
4114140,07:30:00,07:30:00,3185,24,,0,0,5070.97,1
4114140,07:30:29,07:30:29,3186,25,,0,0,5334.02,0
4114140,07:30:52,07:30:52,3187,26,,0,0,5554.94,0
4114140,07:31:18,07:31:18,3188,27,,0,0,5785.25,0
4114140,07:31:46,07:31:46,3189,28,,0,0,6014.78,0
4114140,07:32:14,07:32:14,3190,29,,0,0,6219.92,0
4114140,07:32:56,07:32:56,3191,30,,0,0,6550.52,0
4114140,07:33:31,07:33:31,1545,31,,0,0,6814.02,0
4114140,07:34:00,07:34:00,1546,32,,0,0,7065.95,1
4114140,07:34:32,07:34:32,1547,33,,0,0,7242.05,0
4114140,07:35:02,07:35:02,1548,34,,0,0,7485.91,0
4114140,07:35:37,07:35:37,1549,35,,0,0,7747.63,0
4114140,07:36:15,07:36:15,1550,36,,0,0,8050.73,0
4114140,07:36:57,07:36:57,1551,37,,0,0,8387.93,0
4114140,07:37:46,07:37:46,1552,38,,0,0,8789.32,0
4114140,07:38:25,07:38:25,1553,39,,0,0,9084.78,0
4114140,07:39:36,07:39:36,9467,40,,0,0,9577.7,0
4114140,07:41:00,07:41:00,1493,41,,0,0,10297.78,1
4114140,07:43:00,07:43:00,9479,42,,0,0,10964.24,1
4114140,07:46:00,07:46:00,622,43,,0,0,13479.46,1
4114140,07:50:05,07:50:05,623,44,,0,0,17161.91,0
4114140,07:54:00,07:54:00,9922,45,,1,0,20701.73,1
4114150,07:20:00,07:20:00,8323,1,,0,1,0,1
4114150,07:20:17,07:20:17,8324,2,,0,0,251.96,0
4114150,07:20:40,07:20:40,8930,3,,0,0,555.58,0
4114150,07:20:54,07:20:54,3165,4,,0,0,762.58,0
4114150,07:21:24,07:21:24,3166,5,,0,0,1184.55,0
4114150,07:21:47,07:21:47,3167,6,,0,0,1491.6,0
4114150,07:22:07,07:22:07,3168,7,,0,0,1759.45,0
4114150,07:22:22,07:22:22,3169,8,,0,0,1931.01,0
4114150,07:22:35,07:22:35,3170,9,,0,0,2071.31,0
4114150,07:22:52,07:22:52,3171,10,,0,0,2249.27,0
4114150,07:23:11,07:23:11,3172,11,,0,0,2469.94,0
4114150,07:23:22,07:23:22,3173,12,,0,0,2563.62,0
4114150,07:23:32,07:23:32,3174,13,,0,0,2707.86,0
4114150,07:25:00,07:25:00,3175,14,,0,0,3045.42,1
4114150,07:25:24,07:25:24,3176,15,,0,0,3189.03,0
4114150,07:25:44,07:25:44,3177,16,,0,0,3335.97,0
4114150,07:26:12,07:26:12,3178,17,,0,0,3515.65,0
4114150,07:26:44,07:26:44,3179,18,,0,0,3746.78,0
4114150,07:27:29,07:27:29,3180,19,,0,0,4031.47,0
4114150,07:28:00,07:28:00,3181,20,,0,0,4219.71,0
4114150,07:28:27,07:28:27,3182,21,,0,0,4370.61,0
4114150,07:29:01,07:29:01,3183,22,,0,0,4605.33,0
4114150,07:29:20,07:29:20,3184,23,,0,0,4747.17,0
4114150,07:30:00,07:30:00,3185,24,,0,0,5070.97,1
4114150,07:30:29,07:30:29,3186,25,,0,0,5334.02,0
4114150,07:30:52,07:30:52,3187,26,,0,0,5554.94,0
4114150,07:31:18,07:31:18,3188,27,,0,0,5785.25,0
4114150,07:31:46,07:31:46,3189,28,,0,0,6014.78,0
4114150,07:32:14,07:32:14,3190,29,,0,0,6219.92,0
4114150,07:32:56,07:32:56,3191,30,,0,0,6550.52,0
4114150,07:33:31,07:33:31,1545,31,,0,0,6814.02,0
4114150,07:34:00,07:34:00,1546,32,,0,0,7065.95,1
4114150,07:34:32,07:34:32,1547,33,,0,0,7242.05,0
4114150,07:35:02,07:35:02,1548,34,,0,0,7485.91,0
4114150,07:35:37,07:35:37,1549,35,,0,0,7747.63,0
4114150,07:36:15,07:36:15,1550,36,,0,0,8050.73,0
4114150,07:36:57,07:36:57,1551,37,,0,0,8387.93,0
4114150,07:37:46,07:37:46,1552,38,,0,0,8789.32,0
4114150,07:38:25,07:38:25,1553,39,,0,0,9084.78,0
4114150,07:39:36,07:39:36,9467,40,,0,0,9577.7,0
4114150,07:41:00,07:41:00,1493,41,,0,0,10297.78,1
4114150,07:43:00,07:43:00,9479,42,,0,0,10964.24,1
4114150,07:46:00,07:46:00,622,43,,0,0,13479.46,1
4114150,07:50:05,07:50:05,623,44,,0,0,17161.91,0
4114150,07:54:00,07:54:00,9922,45,,1,0,20701.73,1
4115070,09:05:00,09:05:00,10157,1,,0,1,0,1
4115070,09:06:33,09:06:33,10156,2,,0,0,356.43,0
4115070,09:07:28,09:07:28,2641,3,,0,0,643.42,0
4115070,09:07:42,09:07:42,7246,4,,0,0,691,0
4115070,09:08:15,09:08:15,8635,5,,0,0,831.25,0
4115070,09:08:52,09:08:52,584,6,,0,0,1137.71,0
4115070,09:09:13,09:09:13,10304,7,,0,0,1231.77,0
4115070,09:10:00,09:10:00,10043,8,,0,0,1453.19,1
4115070,09:11:14,09:11:14,2645,9,,0,0,1797.76,0
4115070,09:11:40,09:11:40,2646,10,,0,0,2025.14,0
4115070,09:12:00,09:12:00,2647,11,,0,0,2163.31,1
4115070,09:12:19,09:12:19,2648,12,,0,0,2294.71,0
4115070,09:13:24,09:13:24,2649,13,,0,0,2601.63,0
4115070,09:14:20,09:14:20,2650,14,,0,0,2938.51,0
4115070,09:15:20,09:15:20,2652,15,,0,0,3312.05,0
4115070,09:16:21,09:16:21,2653,16,,0,0,3565.74,0
4115070,09:17:07,09:17:07,2654,17,,0,0,3770.64,0
4115070,09:18:41,09:18:41,9450,18,,0,0,4157.28,0
4115070,09:21:00,09:21:00,9449,19,,0,0,4835.89,1
4115070,09:23:08,09:23:08,2659,20,,0,0,5473.34,0
4115070,09:24:00,09:24:00,9868,21,,0,0,5737.38,1
4115070,09:25:03,09:25:03,2660,22,,0,0,5988.23,0
4115070,09:26:00,09:26:00,9929,23,,0,0,6282.86,1
4115070,09:26:38,09:26:38,2663,24,,0,0,6530.39,0
4115070,09:27:57,09:27:57,4972,25,,0,0,6869.11,0
4115070,09:28:26,09:28:26,4973,26,,0,0,7049.97,0
4115070,09:29:00,09:29:00,4974,27,,0,0,7206.96,1
4115070,09:30:09,09:30:09,4976,28,,0,0,7719.03,0
4115070,09:30:42,09:30:42,4977,29,,0,0,7938.07,0
4115070,09:31:13,09:31:13,4304,30,,0,0,8178.25,0
4115070,09:31:43,09:31:43,4305,31,,0,0,8367.15,0
4115070,09:32:11,09:32:11,4306,32,,0,0,8543.67,0
4115070,09:32:41,09:32:41,4307,33,,0,0,8788.12,0
4115070,09:32:54,09:32:54,4308,34,,0,0,8884.06,0
4115070,09:33:17,09:33:17,7929,35,,0,0,9078.38,0
4115070,09:35:00,09:35:00,4310,36,,0,0,9705.65,1
4115070,09:38:18,09:38:18,990,37,,0,0,10260.71,0
4115070,09:39:00,09:39:00,10737,38,,0,0,10487.05,1
4115070,09:40:15,09:40:15,10147,39,,0,0,11140.12,0
4115070,09:41:53,09:41:53,8408,40,,0,0,12133.97,0
4115070,09:42:17,09:42:17,10751,41,,0,0,12314.3,0
4115070,09:42:59,09:42:59,792,42,,0,0,12847.55,0
4115070,09:43:30,09:43:30,793,43,,0,0,13292.69,0
4115070,09:44:00,09:44:00,94,44,,0,0,13652.92,1
4115070,09:46:53,09:46:53,95,45,,0,0,14739,0
4115070,09:47:51,09:47:51,96,46,,0,0,15191.81,0
4115070,09:49:06,09:49:06,97,47,,0,0,15722.47,0
4115070,09:50:16,09:50:16,98,48,,0,0,16315.32,0
4115070,09:52:00,09:52:00,9952,49,,1,0,16994.4,1
4115130,09:05:00,09:05:00,10157,1,,0,1,0,1
4115130,09:06:33,09:06:33,10156,2,,0,0,356.43,0
4115130,09:07:28,09:07:28,2641,3,,0,0,643.42,0
4115130,09:07:42,09:07:42,7246,4,,0,0,691,0
4115130,09:08:15,09:08:15,8635,5,,0,0,831.25,0
4115130,09:08:52,09:08:52,584,6,,0,0,1137.71,0
4115130,09:09:13,09:09:13,10304,7,,0,0,1231.77,0
4115130,09:10:00,09:10:00,10043,8,,0,0,1453.19,1
4115130,09:11:14,09:11:14,2645,9,,0,0,1797.76,0
4115130,09:11:40,09:11:40,2646,10,,0,0,2025.14,0
4115130,09:12:00,09:12:00,2647,11,,0,0,2163.31,1
4115130,09:12:19,09:12:19,2648,12,,0,0,2294.71,0
4115130,09:13:24,09:13:24,2649,13,,0,0,2601.63,0
4115130,09:14:20,09:14:20,2650,14,,0,0,2938.51,0
4115130,09:15:20,09:15:20,2652,15,,0,0,3312.05,0
4115130,09:16:21,09:16:21,2653,16,,0,0,3565.74,0
4115130,09:17:07,09:17:07,2654,17,,0,0,3770.64,0
4115130,09:18:41,09:18:41,9450,18,,0,0,4157.28,0
4115130,09:21:00,09:21:00,9449,19,,0,0,4835.89,1
4115130,09:23:08,09:23:08,2659,20,,0,0,5473.34,0
4115130,09:24:00,09:24:00,9868,21,,0,0,5737.38,1
4115130,09:25:03,09:25:03,2660,22,,0,0,5988.23,0
4115130,09:26:00,09:26:00,9929,23,,0,0,6282.86,1
4115130,09:26:38,09:26:38,2663,24,,0,0,6530.39,0
4115130,09:27:57,09:27:57,4972,25,,0,0,6869.11,0
4115130,09:28:26,09:28:26,4973,26,,0,0,7049.97,0
4115130,09:29:00,09:29:00,4974,27,,0,0,7206.96,1
4115130,09:30:09,09:30:09,4976,28,,0,0,7719.03,0
4115130,09:30:42,09:30:42,4977,29,,0,0,7938.07,0
4115130,09:31:13,09:31:13,4304,30,,0,0,8178.25,0
4115130,09:31:43,09:31:43,4305,31,,0,0,8367.15,0
4115130,09:32:11,09:32:11,4306,32,,0,0,8543.67,0
4115130,09:32:41,09:32:41,4307,33,,0,0,8788.12,0
4115130,09:32:54,09:32:54,4308,34,,0,0,8884.06,0
4115130,09:33:17,09:33:17,7929,35,,0,0,9078.38,0
4115130,09:35:00,09:35:00,4310,36,,0,0,9705.65,1
4115130,09:38:18,09:38:18,990,37,,0,0,10260.71,0
4115130,09:39:00,09:39:00,10737,38,,0,0,10487.05,1
4115130,09:40:15,09:40:15,10147,39,,0,0,11140.12,0
4115130,09:41:53,09:41:53,8408,40,,0,0,12133.97,0
4115130,09:42:17,09:42:17,10751,41,,0,0,12314.3,0
4115130,09:42:59,09:42:59,792,42,,0,0,12847.55,0
4115130,09:43:30,09:43:30,793,43,,0,0,13292.69,0
4115130,09:44:00,09:44:00,94,44,,0,0,13652.92,1
4115130,09:46:53,09:46:53,95,45,,0,0,14739,0
4115130,09:47:51,09:47:51,96,46,,0,0,15191.81,0
4115130,09:49:06,09:49:06,97,47,,0,0,15722.47,0
4115130,09:50:16,09:50:16,98,48,,0,0,16315.32,0
4115130,09:52:00,09:52:00,9952,49,,1,0,16994.4,1
4116120,21:23:00,21:23:00,9822,1,,0,1,0,1
4116120,21:24:35,21:24:35,3584,2,,0,0,457.78,0
4116120,21:27:00,21:27:00,3585,3,,0,0,982,1
4116120,21:27:42,21:27:42,10070,4,,0,0,1213.97,0
4116120,21:28:46,21:28:46,2584,5,,0,0,1548.7,0
4116120,21:29:44,21:29:44,4430,6,,0,0,1872.75,0
4116120,21:30:27,21:30:27,4431,7,,0,0,2111.83,0
4116120,21:30:50,21:30:50,4432,8,,0,0,2220.02,0
4116120,21:31:30,21:31:30,4433,9,,0,0,2430.49,0
4116120,21:33:01,21:33:01,4434,10,,0,0,2676.36,0
4116120,21:33:30,21:33:30,8829,11,,0,0,2842.22,0
4116120,21:34:00,21:34:00,4436,12,,0,0,2985.35,1
4116120,21:34:36,21:34:36,4437,13,,0,0,3206.48,0
4116120,21:34:56,21:34:56,4438,14,,0,0,3380.47,0
4116120,21:35:24,21:35:24,9045,15,,0,0,3538.98,0
4116120,21:36:31,21:36:31,9447,16,,0,0,3821.75,0
4116120,21:37:22,21:37:22,9448,17,,0,0,3964.54,0
4116120,21:38:17,21:38:17,546,18,,0,0,4245.66,0
4116120,21:39:58,21:39:58,9094,19,,0,0,4856.22,0
4116120,21:40:28,21:40:28,9093,20,,0,0,5079.34,0
4116120,21:41:04,21:41:04,7937,21,,0,0,5297.14,0
4116120,21:41:26,21:41:26,6885,22,,0,0,5501.93,0
4116120,21:42:09,21:42:09,9879,23,,0,0,5909.71,0
4116120,21:42:32,21:42:32,4450,24,,0,0,6013.16,0
4116120,21:43:00,21:43:00,9843,25,,0,0,6286.07,1
4116120,21:43:24,21:43:24,10384,26,,0,0,6410.72,0
4116120,21:43:38,21:43:38,9848,27,,0,0,6496.56,0
4116120,21:44:45,21:44:45,9846,28,,0,0,6837.9,0
4116120,21:46:02,21:46:02,5991,29,,0,0,7354.34,0
4116120,21:48:02,21:48:02,3611,30,,0,0,8156.32,0
4116120,21:48:28,21:48:28,3612,31,,0,0,8315.59,0
4116120,21:50:00,21:50:00,9858,32,,0,0,8930.36,1
4116120,21:50:42,21:50:42,9857,33,,0,0,9141.83,0
4116120,21:50:57,21:50:57,9856,34,,0,0,9222.39,0
4116120,21:52:13,21:52:13,9853,35,,0,0,9657.9,0
4116120,21:53:12,21:53:12,3597,36,,0,0,10033.08,0
4116120,21:54:03,21:54:03,3598,37,,0,0,10370.7,0
4116120,21:56:00,21:56:00,10014,38,,1,0,10866.53,1
4117080,21:30:00,21:30:00,9642,1,,0,1,0,1
4117080,21:30:27,21:30:27,1095,2,,0,0,431.11,0
4117080,21:31:22,21:31:22,1096,3,,0,0,910.35,0
4117080,21:31:57,21:31:57,1097,4,,0,0,1315.92,0
4117080,21:32:22,21:32:22,1098,5,,0,0,1618.33,0
4117080,21:32:43,21:32:43,1099,6,,0,0,1854.44,0
4117080,21:33:15,21:33:15,1100,7,,0,0,2250.42,0
4117080,21:33:51,21:33:51,1101,8,,0,0,2678.69,0
4117080,21:34:18,21:34:18,1102,9,,0,0,3008.06,0
4117080,21:34:55,21:34:55,1103,10,,0,0,3445.97,0
4117080,21:35:24,21:35:24,1104,11,,0,0,3769.26,0
4117080,21:35:39,21:35:39,9655,12,,0,0,4011.11,0
4117080,21:36:00,21:36:00,5485,13,,0,0,4292.28,1
4117080,21:36:49,21:36:49,6309,14,,0,0,4554.08,0
4117080,21:38:39,21:38:39,1108,15,,0,0,5198.37,0
4117080,21:40:40,21:40:40,9135,16,,0,0,5871.68,0
4117080,21:41:30,21:41:30,1110,17,,0,0,6095.84,0
4117080,21:42:11,21:42:11,1111,18,,0,0,6311.01,0
4117080,21:42:51,21:42:51,1112,19,,0,0,6519.51,0
4117080,21:44:00,21:44:00,1147,20,,0,0,6878.53,0
4117080,21:45:00,21:45:00,8354,21,,0,0,7198.87,1
4117080,21:45:19,21:45:19,1120,22,,0,0,7388.19,0
4117080,21:45:42,21:45:42,1121,23,,0,0,7588.53,0
4117080,21:46:08,21:46:08,1122,24,,0,0,7868.2,0
4117080,21:46:30,21:46:30,1123,25,,0,0,8062.39,0
4117080,21:46:52,21:46:52,1124,26,,0,0,8277.31,0
4117080,21:47:31,21:47:31,1125,27,,0,0,8713.42,0
4117080,21:48:51,21:48:51,1126,28,,0,0,9620.65,0
4117080,21:49:36,21:49:36,1127,29,,0,0,10205.48,0
4117080,21:49:59,21:49:59,8083,30,,0,0,10464.73,0
4117080,21:50:37,21:50:37,1128,31,,0,0,10884.27,0
4117080,21:51:12,21:51:12,1014,32,,0,0,11330.94,0
4117080,21:52:00,21:52:00,1129,33,,0,0,11982.35,1
4117080,21:52:59,21:52:59,1130,34,,0,0,12517.74,0
4117080,21:53:37,21:53:37,1131,35,,0,0,12748.99,0
4117080,21:54:20,21:54:20,1132,36,,0,0,13068.62,0
4117080,21:55:06,21:55:06,1133,37,,0,0,13370.06,0
4117080,21:55:40,21:55:40,1134,38,,0,0,13617.56,0
4117080,21:56:49,21:56:49,1135,39,,0,0,14091.57,0
4117080,21:58:35,21:58:35,1136,40,,0,0,14798.13,0
4117080,21:59:21,21:59:21,1137,41,,0,0,15146.35,0
4117080,21:59:53,21:59:53,1138,42,,0,0,15398.56,0
4117080,22:00:33,22:00:33,1139,43,,0,0,15646.54,0
4117080,22:00:56,22:00:56,1140,44,,0,0,15777.29,0
4117080,22:01:18,22:01:18,1141,45,,0,0,15904.48,0
4117080,22:02:17,22:02:17,1142,46,,0,0,16275.19,0
4117080,22:03:09,22:03:09,9529,47,,0,0,16642.6,0
4117080,22:03:30,22:03:30,1144,48,,0,0,16768.26,0
4117080,22:05:04,22:05:04,1145,49,,0,0,17344.27,0
4117080,22:06:00,22:06:00,9526,50,,1,0,17680.23,1
4117090,21:30:00,21:30:00,9642,1,,0,1,0,1
4117090,21:30:27,21:30:27,1095,2,,0,0,431.11,0
4117090,21:31:22,21:31:22,1096,3,,0,0,910.35,0
4117090,21:31:57,21:31:57,1097,4,,0,0,1315.92,0
4117090,21:32:22,21:32:22,1098,5,,0,0,1618.33,0
4117090,21:32:43,21:32:43,1099,6,,0,0,1854.44,0
4117090,21:33:15,21:33:15,1100,7,,0,0,2250.42,0
4117090,21:33:51,21:33:51,1101,8,,0,0,2678.69,0
4117090,21:34:18,21:34:18,1102,9,,0,0,3008.06,0
4117090,21:34:55,21:34:55,1103,10,,0,0,3445.97,0
4117090,21:35:24,21:35:24,1104,11,,0,0,3769.26,0
4117090,21:35:39,21:35:39,9655,12,,0,0,4011.11,0
4117090,21:36:00,21:36:00,5485,13,,0,0,4292.28,1
4117090,21:36:49,21:36:49,6309,14,,0,0,4554.08,0
4117090,21:38:39,21:38:39,1108,15,,0,0,5198.37,0
4117090,21:40:40,21:40:40,9135,16,,0,0,5871.68,0
4117090,21:41:30,21:41:30,1110,17,,0,0,6095.84,0
4117090,21:42:11,21:42:11,1111,18,,0,0,6311.01,0
4117090,21:42:51,21:42:51,1112,19,,0,0,6519.51,0
4117090,21:44:00,21:44:00,1147,20,,0,0,6878.53,0
4117090,21:45:00,21:45:00,8354,21,,0,0,7198.87,1
4117090,21:45:19,21:45:19,1120,22,,0,0,7388.19,0
4117090,21:45:42,21:45:42,1121,23,,0,0,7588.53,0
4117090,21:46:08,21:46:08,1122,24,,0,0,7868.2,0
4117090,21:46:30,21:46:30,1123,25,,0,0,8062.39,0
4117090,21:46:52,21:46:52,1124,26,,0,0,8277.31,0
4117090,21:47:31,21:47:31,1125,27,,0,0,8713.42,0
4117090,21:48:51,21:48:51,1126,28,,0,0,9620.65,0
4117090,21:49:36,21:49:36,1127,29,,0,0,10205.48,0
4117090,21:49:59,21:49:59,8083,30,,0,0,10464.73,0
4117090,21:50:37,21:50:37,1128,31,,0,0,10884.27,0
4117090,21:51:12,21:51:12,1014,32,,0,0,11330.94,0
4117090,21:52:00,21:52:00,1129,33,,0,0,11982.35,1
4117090,21:52:59,21:52:59,1130,34,,0,0,12517.74,0
4117090,21:53:37,21:53:37,1131,35,,0,0,12748.99,0
4117090,21:54:20,21:54:20,1132,36,,0,0,13068.62,0
4117090,21:55:06,21:55:06,1133,37,,0,0,13370.06,0
4117090,21:55:40,21:55:40,1134,38,,0,0,13617.56,0
4117090,21:56:49,21:56:49,1135,39,,0,0,14091.57,0
4117090,21:58:35,21:58:35,1136,40,,0,0,14798.13,0
4117090,21:59:21,21:59:21,1137,41,,0,0,15146.35,0
4117090,21:59:53,21:59:53,1138,42,,0,0,15398.56,0
4117090,22:00:33,22:00:33,1139,43,,0,0,15646.54,0
4117090,22:00:56,22:00:56,1140,44,,0,0,15777.29,0
4117090,22:01:18,22:01:18,1141,45,,0,0,15904.48,0
4117090,22:02:17,22:02:17,1142,46,,0,0,16275.19,0
4117090,22:03:09,22:03:09,9529,47,,0,0,16642.6,0
4117090,22:03:30,22:03:30,1144,48,,0,0,16768.26,0
4117090,22:05:04,22:05:04,1145,49,,0,0,17344.27,0
4117090,22:06:00,22:06:00,9526,50,,1,0,17680.23,1
4118120,18:49:00,18:49:00,10017,1,,0,1,0,1
4118120,18:50:49,18:50:49,200,2,,0,0,900.07,0
4118120,18:51:34,18:51:34,3633,3,,0,0,1240.12,0
4118120,18:52:03,18:52:03,3634,4,,0,0,1450.45,0
4118120,18:52:32,18:52:32,3635,5,,0,0,1675.61,0
4118120,18:53:30,18:53:30,9021,6,,0,0,2025.3,0
4118120,18:54:00,18:54:00,9855,7,,0,0,2284.79,1
4118120,18:54:20,18:54:20,695,8,,0,0,2404.93,0
4118120,18:55:13,18:55:13,3639,9,,0,0,2682.25,0
4118120,18:56:00,18:56:00,3640,10,,0,0,2851.33,0
4118120,18:56:46,18:56:46,9852,11,,0,0,3108.23,0
4118120,18:57:37,18:57:37,9850,12,,0,0,3471.71,0
4118120,18:58:13,18:58:13,3651,13,,0,0,3681.16,0
4118120,18:58:44,18:58:44,3652,14,,0,0,3852.74,0
4118120,18:59:13,18:59:13,3653,15,,0,0,4002.68,0
4118120,18:59:40,18:59:40,3654,16,,0,0,4138.78,0
4118120,19:00:17,19:00:17,3655,17,,0,0,4377.43,0
4118120,19:00:53,19:00:53,3656,18,,0,0,4583.29,0
4118120,19:01:26,19:01:26,3657,19,,0,0,4750.15,0
4118120,19:02:00,19:02:00,3658,20,,0,0,4975.17,1
4118120,19:02:25,19:02:25,3659,21,,0,0,5060.39,0
4118120,19:04:55,19:04:55,1239,22,,0,0,5569.23,0
4118120,19:05:42,19:05:42,8640,23,,0,0,5751.24,0
4118120,19:06:23,19:06:23,8669,24,,0,0,5918.02,0
4118120,19:07:20,19:07:20,1242,25,,0,0,6105.91,0
4118120,19:08:26,19:08:26,1244,26,,0,0,6392.21,0
4118120,19:09:22,19:09:22,1245,27,,0,0,6633.45,0
4118120,19:10:22,19:10:22,1246,28,,0,0,6885.88,0
4118120,19:11:00,19:11:00,9833,29,,0,0,7035.64,1
4118120,19:13:56,19:13:56,2658,30,,0,0,7688.3,0
4118120,19:14:44,19:14:44,4392,31,,0,0,7869.85,0
4118120,19:15:48,19:15:48,4393,32,,0,0,8152.96,0
4118120,19:16:28,19:16:28,4394,33,,0,0,8286.98,0
4118120,19:17:04,19:17:04,4395,34,,0,0,8416.78,0
4118120,19:18:06,19:18:06,4396,35,,0,0,8631.55,0
4118120,19:18:48,19:18:48,4397,36,,0,0,8830.85,0
4118120,19:19:19,19:19:19,4398,37,,0,0,8941.64,0
4118120,19:19:47,19:19:47,4399,38,,0,0,9028.14,0
4118120,19:23:03,19:23:03,4400,39,,0,0,9512.29,0
4118120,19:24:07,19:24:07,4401,40,,0,0,9730.76,0
4118120,19:25:26,19:25:26,9455,41,,0,0,10019.51,0
4118120,19:26:00,19:26:00,2600,42,,0,0,10164.65,1
4118120,19:27:35,19:27:35,2602,43,,0,0,10498.01,0
4118120,19:28:34,19:28:34,2603,44,,0,0,10689.86,0
4118120,19:30:17,19:30:17,4402,45,,0,0,10991.67,0
4118120,19:31:16,19:31:16,4403,46,,0,0,11222.04,0
4118120,19:32:05,19:32:05,4404,47,,0,0,11410.55,0
4118120,19:32:58,19:32:58,4405,48,,0,0,11574.95,0
4118120,19:33:44,19:33:44,4406,49,,0,0,11700.51,0
4118120,19:35:00,19:35:00,4407,50,,0,0,11997.66,0
4118120,19:36:06,19:36:06,9136,51,,0,0,12251.36,0
4118120,19:37:32,19:37:32,461,52,,0,0,12446.42,0
4118120,19:38:51,19:38:51,462,53,,0,0,12672.72,0
4118120,19:39:54,19:39:54,463,54,,0,0,12908.71,0
4118120,19:41:00,19:41:00,1823,55,,1,0,13116.77,1
4119020,09:45:00,09:45:00,9491,1,,0,1,0,1
4119020,09:46:32,09:46:32,9492,2,,0,0,739.19,0
4119020,09:49:00,09:49:00,107,3,,0,0,2420.28,1
4119020,09:51:16,09:51:16,4332,4,,0,0,3243.55,0
4119020,09:52:26,09:52:26,4903,5,,0,0,3670.75,0
4119020,09:52:42,09:52:42,4904,6,,0,0,3800,0
4119020,09:53:04,09:53:04,4905,7,,0,0,3963.06,0
4119020,09:53:37,09:53:37,4906,8,,0,0,4125.06,0
4119020,09:54:16,09:54:16,4907,9,,0,0,4334.58,0
4119020,09:55:00,09:55:00,4908,10,,0,0,4550.62,0
4119020,09:55:20,09:55:20,4909,11,,0,0,4656.74,0
4119020,09:55:47,09:55:47,4910,12,,0,0,4782.39,0
4119020,09:56:15,09:56:15,4911,13,,0,0,4908.41,0
4119020,09:57:34,09:57:34,4912,14,,0,0,5270.16,0
4119020,09:58:27,09:58:27,4913,15,,0,0,5445.29,0
4119020,09:59:13,09:59:13,4914,16,,0,0,5724.72,0
4119020,09:59:31,09:59:31,871,17,,0,0,5816.4,0
4119020,10:00:19,10:00:19,872,18,,0,0,6098.99,0
4119020,10:00:39,10:00:39,873,19,,0,0,6220.5,0
4119020,10:01:14,10:01:14,874,20,,0,0,6397.78,0
4119020,10:02:01,10:02:01,875,21,,0,0,6609.78,0
4119020,10:02:23,10:02:23,876,22,,0,0,6710.9,0
4119020,10:03:07,10:03:07,877,23,,0,0,6969.19,0
4119020,10:04:00,10:04:00,7368,24,,0,0,7273.43,1
4119020,10:04:48,10:04:48,4916,25,,0,0,7653.73,0
4119020,10:05:10,10:05:10,4917,26,,0,0,7855.05,0
4119020,10:05:27,10:05:27,4918,27,,0,0,7997.25,0
4119020,10:05:47,10:05:47,4919,28,,0,0,8156.6,0
4119020,10:06:29,10:06:29,4920,29,,0,0,8466.8,0
4119020,10:07:00,10:07:00,4921,30,,0,0,8703.51,0
4119020,10:07:26,10:07:26,4922,31,,0,0,8941.82,0
4119020,10:07:40,10:07:40,4923,32,,0,0,9063.56,0
4119020,10:08:02,10:08:02,4924,33,,0,0,9276.99,0
4119020,10:08:25,10:08:25,4925,34,,0,0,9473.78,0
4119020,10:08:52,10:08:52,4926,35,,0,0,9651.84,0
4119020,10:09:38,10:09:38,4927,36,,0,0,10020.03,0
4119020,10:10:15,10:10:15,4928,37,,0,0,10315.5,0
4119020,10:11:00,10:11:00,4929,38,,0,0,10721.36,0
4119020,10:11:27,10:11:27,4930,39,,0,0,10952.67,0
4119020,10:11:48,10:11:48,4931,40,,0,0,11107.13,0
4119020,10:12:12,10:12:12,340,41,,0,0,11292.64,0
4119020,10:12:29,10:12:29,7749,42,,0,0,11493.01,0
4119020,10:14:00,10:14:00,9952,43,,1,0,12346.54,1
4119030,09:45:00,09:45:00,9491,1,,0,1,0,1
4119030,09:46:32,09:46:32,9492,2,,0,0,739.19,0
4119030,09:49:00,09:49:00,107,3,,0,0,2420.28,1
4119030,09:51:16,09:51:16,4332,4,,0,0,3243.55,0
4119030,09:52:26,09:52:26,4903,5,,0,0,3670.75,0
4119030,09:52:42,09:52:42,4904,6,,0,0,3800,0
4119030,09:53:04,09:53:04,4905,7,,0,0,3963.06,0
4119030,09:53:37,09:53:37,4906,8,,0,0,4125.06,0
4119030,09:54:16,09:54:16,4907,9,,0,0,4334.58,0
4119030,09:55:00,09:55:00,4908,10,,0,0,4550.62,0
4119030,09:55:20,09:55:20,4909,11,,0,0,4656.74,0
4119030,09:55:47,09:55:47,4910,12,,0,0,4782.39,0
4119030,09:56:15,09:56:15,4911,13,,0,0,4908.41,0
4119030,09:57:34,09:57:34,4912,14,,0,0,5270.16,0
4119030,09:58:27,09:58:27,4913,15,,0,0,5445.29,0
4119030,09:59:13,09:59:13,4914,16,,0,0,5724.72,0
4119030,09:59:31,09:59:31,871,17,,0,0,5816.4,0
4119030,10:00:19,10:00:19,872,18,,0,0,6098.99,0
4119030,10:00:39,10:00:39,873,19,,0,0,6220.5,0
4119030,10:01:14,10:01:14,874,20,,0,0,6397.78,0
4119030,10:02:01,10:02:01,875,21,,0,0,6609.78,0
4119030,10:02:23,10:02:23,876,22,,0,0,6710.9,0
4119030,10:03:07,10:03:07,877,23,,0,0,6969.19,0
4119030,10:04:00,10:04:00,7368,24,,0,0,7273.43,1
4119030,10:04:48,10:04:48,4916,25,,0,0,7653.73,0
4119030,10:05:10,10:05:10,4917,26,,0,0,7855.05,0
4119030,10:05:27,10:05:27,4918,27,,0,0,7997.25,0
4119030,10:05:47,10:05:47,4919,28,,0,0,8156.6,0
4119030,10:06:29,10:06:29,4920,29,,0,0,8466.8,0
4119030,10:07:00,10:07:00,4921,30,,0,0,8703.51,0
4119030,10:07:26,10:07:26,4922,31,,0,0,8941.82,0
4119030,10:07:40,10:07:40,4923,32,,0,0,9063.56,0
4119030,10:08:02,10:08:02,4924,33,,0,0,9276.99,0
4119030,10:08:25,10:08:25,4925,34,,0,0,9473.78,0
4119030,10:08:52,10:08:52,4926,35,,0,0,9651.84,0
4119030,10:09:38,10:09:38,4927,36,,0,0,10020.03,0
4119030,10:10:15,10:10:15,4928,37,,0,0,10315.5,0
4119030,10:11:00,10:11:00,4929,38,,0,0,10721.36,0
4119030,10:11:27,10:11:27,4930,39,,0,0,10952.67,0
4119030,10:11:48,10:11:48,4931,40,,0,0,11107.13,0
4119030,10:12:12,10:12:12,340,41,,0,0,11292.64,0
4119030,10:12:29,10:12:29,7749,42,,0,0,11493.01,0
4119030,10:14:00,10:14:00,9952,43,,1,0,12346.54,1
4119040,09:45:00,09:45:00,9491,1,,0,1,0,1
4119040,09:46:32,09:46:32,9492,2,,0,0,739.19,0
4119040,09:49:00,09:49:00,107,3,,0,0,2420.28,1
4119040,09:51:16,09:51:16,4332,4,,0,0,3243.55,0
4119040,09:52:26,09:52:26,4903,5,,0,0,3670.75,0
4119040,09:52:42,09:52:42,4904,6,,0,0,3800,0
4119040,09:53:04,09:53:04,4905,7,,0,0,3963.06,0
4119040,09:53:37,09:53:37,4906,8,,0,0,4125.06,0
4119040,09:54:16,09:54:16,4907,9,,0,0,4334.58,0
4119040,09:55:00,09:55:00,4908,10,,0,0,4550.62,0
4119040,09:55:20,09:55:20,4909,11,,0,0,4656.74,0
4119040,09:55:47,09:55:47,4910,12,,0,0,4782.39,0
4119040,09:56:15,09:56:15,4911,13,,0,0,4908.41,0
4119040,09:57:34,09:57:34,4912,14,,0,0,5270.16,0
4119040,09:58:27,09:58:27,4913,15,,0,0,5445.29,0
4119040,09:59:13,09:59:13,4914,16,,0,0,5724.72,0
4119040,09:59:31,09:59:31,871,17,,0,0,5816.4,0
4119040,10:00:19,10:00:19,872,18,,0,0,6098.99,0
4119040,10:00:39,10:00:39,873,19,,0,0,6220.5,0
4119040,10:01:14,10:01:14,874,20,,0,0,6397.78,0
4119040,10:02:01,10:02:01,875,21,,0,0,6609.78,0
4119040,10:02:23,10:02:23,876,22,,0,0,6710.9,0
4119040,10:03:07,10:03:07,877,23,,0,0,6969.19,0
4119040,10:04:00,10:04:00,7368,24,,0,0,7273.43,1
4119040,10:04:48,10:04:48,4916,25,,0,0,7653.73,0
4119040,10:05:10,10:05:10,4917,26,,0,0,7855.05,0
4119040,10:05:27,10:05:27,4918,27,,0,0,7997.25,0
4119040,10:05:47,10:05:47,4919,28,,0,0,8156.6,0
4119040,10:06:29,10:06:29,4920,29,,0,0,8466.8,0
4119040,10:07:00,10:07:00,4921,30,,0,0,8703.51,0
4119040,10:07:26,10:07:26,4922,31,,0,0,8941.82,0
4119040,10:07:40,10:07:40,4923,32,,0,0,9063.56,0
4119040,10:08:02,10:08:02,4924,33,,0,0,9276.99,0
4119040,10:08:25,10:08:25,4925,34,,0,0,9473.78,0
4119040,10:08:52,10:08:52,4926,35,,0,0,9651.84,0
4119040,10:09:38,10:09:38,4927,36,,0,0,10020.03,0
4119040,10:10:15,10:10:15,4928,37,,0,0,10315.5,0
4119040,10:11:00,10:11:00,4929,38,,0,0,10721.36,0
4119040,10:11:27,10:11:27,4930,39,,0,0,10952.67,0
4119040,10:11:48,10:11:48,4931,40,,0,0,11107.13,0
4119040,10:12:12,10:12:12,340,41,,0,0,11292.64,0
4119040,10:12:29,10:12:29,7749,42,,0,0,11493.01,0
4119040,10:14:00,10:14:00,9952,43,,1,0,12346.54,1
4119050,09:45:00,09:45:00,9491,1,,0,1,0,1
4119050,09:46:32,09:46:32,9492,2,,0,0,739.19,0
4119050,09:49:00,09:49:00,107,3,,0,0,2420.28,1
4119050,09:51:16,09:51:16,4332,4,,0,0,3243.55,0
4119050,09:52:26,09:52:26,4903,5,,0,0,3670.75,0
4119050,09:52:42,09:52:42,4904,6,,0,0,3800,0
4119050,09:53:04,09:53:04,4905,7,,0,0,3963.06,0
4119050,09:53:37,09:53:37,4906,8,,0,0,4125.06,0
4119050,09:54:16,09:54:16,4907,9,,0,0,4334.58,0
4119050,09:55:00,09:55:00,4908,10,,0,0,4550.62,0
4119050,09:55:20,09:55:20,4909,11,,0,0,4656.74,0
4119050,09:55:47,09:55:47,4910,12,,0,0,4782.39,0
4119050,09:56:15,09:56:15,4911,13,,0,0,4908.41,0
4119050,09:57:34,09:57:34,4912,14,,0,0,5270.16,0
4119050,09:58:27,09:58:27,4913,15,,0,0,5445.29,0
4119050,09:59:13,09:59:13,4914,16,,0,0,5724.72,0
4119050,09:59:31,09:59:31,871,17,,0,0,5816.4,0
4119050,10:00:19,10:00:19,872,18,,0,0,6098.99,0
4119050,10:00:39,10:00:39,873,19,,0,0,6220.5,0
4119050,10:01:14,10:01:14,874,20,,0,0,6397.78,0
4119050,10:02:01,10:02:01,875,21,,0,0,6609.78,0
4119050,10:02:23,10:02:23,876,22,,0,0,6710.9,0
4119050,10:03:07,10:03:07,877,23,,0,0,6969.19,0
4119050,10:04:00,10:04:00,7368,24,,0,0,7273.43,1
4119050,10:04:48,10:04:48,4916,25,,0,0,7653.73,0
4119050,10:05:10,10:05:10,4917,26,,0,0,7855.05,0
4119050,10:05:27,10:05:27,4918,27,,0,0,7997.25,0
4119050,10:05:47,10:05:47,4919,28,,0,0,8156.6,0
4119050,10:06:29,10:06:29,4920,29,,0,0,8466.8,0
4119050,10:07:00,10:07:00,4921,30,,0,0,8703.51,0
4119050,10:07:26,10:07:26,4922,31,,0,0,8941.82,0
4119050,10:07:40,10:07:40,4923,32,,0,0,9063.56,0
4119050,10:08:02,10:08:02,4924,33,,0,0,9276.99,0
4119050,10:08:25,10:08:25,4925,34,,0,0,9473.78,0
4119050,10:08:52,10:08:52,4926,35,,0,0,9651.84,0
4119050,10:09:38,10:09:38,4927,36,,0,0,10020.03,0
4119050,10:10:15,10:10:15,4928,37,,0,0,10315.5,0
4119050,10:11:00,10:11:00,4929,38,,0,0,10721.36,0
4119050,10:11:27,10:11:27,4930,39,,0,0,10952.67,0
4119050,10:11:48,10:11:48,4931,40,,0,0,11107.13,0
4119050,10:12:12,10:12:12,340,41,,0,0,11292.64,0
4119050,10:12:29,10:12:29,7749,42,,0,0,11493.01,0
4119050,10:14:00,10:14:00,9952,43,,1,0,12346.54,1
4119060,09:45:00,09:45:00,9491,1,,0,1,0,1
4119060,09:46:32,09:46:32,9492,2,,0,0,739.19,0
4119060,09:49:00,09:49:00,107,3,,0,0,2420.28,1
4119060,09:51:16,09:51:16,4332,4,,0,0,3243.55,0
4119060,09:52:26,09:52:26,4903,5,,0,0,3670.75,0
4119060,09:52:42,09:52:42,4904,6,,0,0,3800,0
4119060,09:53:04,09:53:04,4905,7,,0,0,3963.06,0
4119060,09:53:37,09:53:37,4906,8,,0,0,4125.06,0
4119060,09:54:16,09:54:16,4907,9,,0,0,4334.58,0
4119060,09:55:00,09:55:00,4908,10,,0,0,4550.62,0
4119060,09:55:20,09:55:20,4909,11,,0,0,4656.74,0
4119060,09:55:47,09:55:47,4910,12,,0,0,4782.39,0
4119060,09:56:15,09:56:15,4911,13,,0,0,4908.41,0
4119060,09:57:34,09:57:34,4912,14,,0,0,5270.16,0
4119060,09:58:27,09:58:27,4913,15,,0,0,5445.29,0
4119060,09:59:13,09:59:13,4914,16,,0,0,5724.72,0
4119060,09:59:31,09:59:31,871,17,,0,0,5816.4,0
4119060,10:00:19,10:00:19,872,18,,0,0,6098.99,0
4119060,10:00:39,10:00:39,873,19,,0,0,6220.5,0
4119060,10:01:14,10:01:14,874,20,,0,0,6397.78,0
4119060,10:02:01,10:02:01,875,21,,0,0,6609.78,0
4119060,10:02:23,10:02:23,876,22,,0,0,6710.9,0
4119060,10:03:07,10:03:07,877,23,,0,0,6969.19,0
4119060,10:04:00,10:04:00,7368,24,,0,0,7273.43,1
4119060,10:04:48,10:04:48,4916,25,,0,0,7653.73,0
4119060,10:05:10,10:05:10,4917,26,,0,0,7855.05,0
4119060,10:05:27,10:05:27,4918,27,,0,0,7997.25,0
4119060,10:05:47,10:05:47,4919,28,,0,0,8156.6,0
4119060,10:06:29,10:06:29,4920,29,,0,0,8466.8,0
4119060,10:07:00,10:07:00,4921,30,,0,0,8703.51,0
4119060,10:07:26,10:07:26,4922,31,,0,0,8941.82,0
4119060,10:07:40,10:07:40,4923,32,,0,0,9063.56,0
4119060,10:08:02,10:08:02,4924,33,,0,0,9276.99,0
4119060,10:08:25,10:08:25,4925,34,,0,0,9473.78,0
4119060,10:08:52,10:08:52,4926,35,,0,0,9651.84,0
4119060,10:09:38,10:09:38,4927,36,,0,0,10020.03,0
4119060,10:10:15,10:10:15,4928,37,,0,0,10315.5,0
4119060,10:11:00,10:11:00,4929,38,,0,0,10721.36,0
4119060,10:11:27,10:11:27,4930,39,,0,0,10952.67,0
4119060,10:11:48,10:11:48,4931,40,,0,0,11107.13,0
4119060,10:12:12,10:12:12,340,41,,0,0,11292.64,0
4119060,10:12:29,10:12:29,7749,42,,0,0,11493.01,0
4119060,10:14:00,10:14:00,9952,43,,1,0,12346.54,1
4119100,09:45:00,09:45:00,9491,1,,0,1,0,1
4119100,09:46:32,09:46:32,9492,2,,0,0,739.19,0
4119100,09:49:00,09:49:00,107,3,,0,0,2420.28,1
4119100,09:51:16,09:51:16,4332,4,,0,0,3243.55,0
4119100,09:52:26,09:52:26,4903,5,,0,0,3670.75,0
4119100,09:52:42,09:52:42,4904,6,,0,0,3800,0
4119100,09:53:04,09:53:04,4905,7,,0,0,3963.06,0
4119100,09:53:37,09:53:37,4906,8,,0,0,4125.06,0
4119100,09:54:16,09:54:16,4907,9,,0,0,4334.58,0
4119100,09:55:00,09:55:00,4908,10,,0,0,4550.62,0
4119100,09:55:20,09:55:20,4909,11,,0,0,4656.74,0
4119100,09:55:47,09:55:47,4910,12,,0,0,4782.39,0
4119100,09:56:15,09:56:15,4911,13,,0,0,4908.41,0
4119100,09:57:34,09:57:34,4912,14,,0,0,5270.16,0
4119100,09:58:27,09:58:27,4913,15,,0,0,5445.29,0
4119100,09:59:13,09:59:13,4914,16,,0,0,5724.72,0
4119100,09:59:31,09:59:31,871,17,,0,0,5816.4,0
4119100,10:00:19,10:00:19,872,18,,0,0,6098.99,0
4119100,10:00:39,10:00:39,873,19,,0,0,6220.5,0
4119100,10:01:14,10:01:14,874,20,,0,0,6397.78,0
4119100,10:02:01,10:02:01,875,21,,0,0,6609.78,0
4119100,10:02:23,10:02:23,876,22,,0,0,6710.9,0
4119100,10:03:07,10:03:07,877,23,,0,0,6969.19,0
4119100,10:04:00,10:04:00,7368,24,,0,0,7273.43,1
4119100,10:04:48,10:04:48,4916,25,,0,0,7653.73,0
4119100,10:05:10,10:05:10,4917,26,,0,0,7855.05,0
4119100,10:05:27,10:05:27,4918,27,,0,0,7997.25,0
4119100,10:05:47,10:05:47,4919,28,,0,0,8156.6,0
4119100,10:06:29,10:06:29,4920,29,,0,0,8466.8,0
4119100,10:07:00,10:07:00,4921,30,,0,0,8703.51,0
4119100,10:07:26,10:07:26,4922,31,,0,0,8941.82,0
4119100,10:07:40,10:07:40,4923,32,,0,0,9063.56,0
4119100,10:08:02,10:08:02,4924,33,,0,0,9276.99,0
4119100,10:08:25,10:08:25,4925,34,,0,0,9473.78,0
4119100,10:08:52,10:08:52,4926,35,,0,0,9651.84,0
4119100,10:09:38,10:09:38,4927,36,,0,0,10020.03,0
4119100,10:10:15,10:10:15,4928,37,,0,0,10315.5,0
4119100,10:11:00,10:11:00,4929,38,,0,0,10721.36,0
4119100,10:11:27,10:11:27,4930,39,,0,0,10952.67,0
4119100,10:11:48,10:11:48,4931,40,,0,0,11107.13,0
4119100,10:12:12,10:12:12,340,41,,0,0,11292.64,0
4119100,10:12:29,10:12:29,7749,42,,0,0,11493.01,0
4119100,10:14:00,10:14:00,9952,43,,1,0,12346.54,1
4119110,09:45:00,09:45:00,9491,1,,0,1,0,1
4119110,09:46:32,09:46:32,9492,2,,0,0,739.19,0
4119110,09:49:00,09:49:00,107,3,,0,0,2420.28,1
4119110,09:51:16,09:51:16,4332,4,,0,0,3243.55,0
4119110,09:52:26,09:52:26,4903,5,,0,0,3670.75,0
4119110,09:52:42,09:52:42,4904,6,,0,0,3800,0
4119110,09:53:04,09:53:04,4905,7,,0,0,3963.06,0
4119110,09:53:37,09:53:37,4906,8,,0,0,4125.06,0
4119110,09:54:16,09:54:16,4907,9,,0,0,4334.58,0
4119110,09:55:00,09:55:00,4908,10,,0,0,4550.62,0
4119110,09:55:20,09:55:20,4909,11,,0,0,4656.74,0
4119110,09:55:47,09:55:47,4910,12,,0,0,4782.39,0
4119110,09:56:15,09:56:15,4911,13,,0,0,4908.41,0
4119110,09:57:34,09:57:34,4912,14,,0,0,5270.16,0
4119110,09:58:27,09:58:27,4913,15,,0,0,5445.29,0
4119110,09:59:13,09:59:13,4914,16,,0,0,5724.72,0
4119110,09:59:31,09:59:31,871,17,,0,0,5816.4,0
4119110,10:00:19,10:00:19,872,18,,0,0,6098.99,0
4119110,10:00:39,10:00:39,873,19,,0,0,6220.5,0
4119110,10:01:14,10:01:14,874,20,,0,0,6397.78,0
4119110,10:02:01,10:02:01,875,21,,0,0,6609.78,0
4119110,10:02:23,10:02:23,876,22,,0,0,6710.9,0
4119110,10:03:07,10:03:07,877,23,,0,0,6969.19,0
4119110,10:04:00,10:04:00,7368,24,,0,0,7273.43,1
4119110,10:04:48,10:04:48,4916,25,,0,0,7653.73,0
4119110,10:05:10,10:05:10,4917,26,,0,0,7855.05,0
4119110,10:05:27,10:05:27,4918,27,,0,0,7997.25,0
4119110,10:05:47,10:05:47,4919,28,,0,0,8156.6,0
4119110,10:06:29,10:06:29,4920,29,,0,0,8466.8,0
4119110,10:07:00,10:07:00,4921,30,,0,0,8703.51,0
4119110,10:07:26,10:07:26,4922,31,,0,0,8941.82,0
4119110,10:07:40,10:07:40,4923,32,,0,0,9063.56,0
4119110,10:08:02,10:08:02,4924,33,,0,0,9276.99,0
4119110,10:08:25,10:08:25,4925,34,,0,0,9473.78,0
4119110,10:08:52,10:08:52,4926,35,,0,0,9651.84,0
4119110,10:09:38,10:09:38,4927,36,,0,0,10020.03,0
4119110,10:10:15,10:10:15,4928,37,,0,0,10315.5,0
4119110,10:11:00,10:11:00,4929,38,,0,0,10721.36,0
4119110,10:11:27,10:11:27,4930,39,,0,0,10952.67,0
4119110,10:11:48,10:11:48,4931,40,,0,0,11107.13,0
4119110,10:12:12,10:12:12,340,41,,0,0,11292.64,0
4119110,10:12:29,10:12:29,7749,42,,0,0,11493.01,0
4119110,10:14:00,10:14:00,9952,43,,1,0,12346.54,1
4119140,09:45:00,09:45:00,9491,1,,0,1,0,1
4119140,09:46:32,09:46:32,9492,2,,0,0,739.19,0
4119140,09:49:00,09:49:00,107,3,,0,0,2420.28,1
4119140,09:51:16,09:51:16,4332,4,,0,0,3243.55,0
4119140,09:52:26,09:52:26,4903,5,,0,0,3670.75,0
4119140,09:52:42,09:52:42,4904,6,,0,0,3800,0
4119140,09:53:04,09:53:04,4905,7,,0,0,3963.06,0
4119140,09:53:37,09:53:37,4906,8,,0,0,4125.06,0
4119140,09:54:16,09:54:16,4907,9,,0,0,4334.58,0
4119140,09:55:00,09:55:00,4908,10,,0,0,4550.62,0
4119140,09:55:20,09:55:20,4909,11,,0,0,4656.74,0
4119140,09:55:47,09:55:47,4910,12,,0,0,4782.39,0
4119140,09:56:15,09:56:15,4911,13,,0,0,4908.41,0
4119140,09:57:34,09:57:34,4912,14,,0,0,5270.16,0
4119140,09:58:27,09:58:27,4913,15,,0,0,5445.29,0
4119140,09:59:13,09:59:13,4914,16,,0,0,5724.72,0
4119140,09:59:31,09:59:31,871,17,,0,0,5816.4,0
4119140,10:00:19,10:00:19,872,18,,0,0,6098.99,0
4119140,10:00:39,10:00:39,873,19,,0,0,6220.5,0
4119140,10:01:14,10:01:14,874,20,,0,0,6397.78,0
4119140,10:02:01,10:02:01,875,21,,0,0,6609.78,0
4119140,10:02:23,10:02:23,876,22,,0,0,6710.9,0
4119140,10:03:07,10:03:07,877,23,,0,0,6969.19,0
4119140,10:04:00,10:04:00,7368,24,,0,0,7273.43,1
4119140,10:04:48,10:04:48,4916,25,,0,0,7653.73,0
4119140,10:05:10,10:05:10,4917,26,,0,0,7855.05,0
4119140,10:05:27,10:05:27,4918,27,,0,0,7997.25,0
4119140,10:05:47,10:05:47,4919,28,,0,0,8156.6,0
4119140,10:06:29,10:06:29,4920,29,,0,0,8466.8,0
4119140,10:07:00,10:07:00,4921,30,,0,0,8703.51,0
4119140,10:07:26,10:07:26,4922,31,,0,0,8941.82,0
4119140,10:07:40,10:07:40,4923,32,,0,0,9063.56,0
4119140,10:08:02,10:08:02,4924,33,,0,0,9276.99,0
4119140,10:08:25,10:08:25,4925,34,,0,0,9473.78,0
4119140,10:08:52,10:08:52,4926,35,,0,0,9651.84,0
4119140,10:09:38,10:09:38,4927,36,,0,0,10020.03,0
4119140,10:10:15,10:10:15,4928,37,,0,0,10315.5,0
4119140,10:11:00,10:11:00,4929,38,,0,0,10721.36,0
4119140,10:11:27,10:11:27,4930,39,,0,0,10952.67,0
4119140,10:11:48,10:11:48,4931,40,,0,0,11107.13,0
4119140,10:12:12,10:12:12,340,41,,0,0,11292.64,0
4119140,10:12:29,10:12:29,7749,42,,0,0,11493.01,0
4119140,10:14:00,10:14:00,9952,43,,1,0,12346.54,1
4119150,09:45:00,09:45:00,9491,1,,0,1,0,1
4119150,09:46:32,09:46:32,9492,2,,0,0,739.19,0
4119150,09:49:00,09:49:00,107,3,,0,0,2420.28,1
4119150,09:51:16,09:51:16,4332,4,,0,0,3243.55,0
4119150,09:52:26,09:52:26,4903,5,,0,0,3670.75,0
4119150,09:52:42,09:52:42,4904,6,,0,0,3800,0
4119150,09:53:04,09:53:04,4905,7,,0,0,3963.06,0
4119150,09:53:37,09:53:37,4906,8,,0,0,4125.06,0
4119150,09:54:16,09:54:16,4907,9,,0,0,4334.58,0
4119150,09:55:00,09:55:00,4908,10,,0,0,4550.62,0
4119150,09:55:20,09:55:20,4909,11,,0,0,4656.74,0
4119150,09:55:47,09:55:47,4910,12,,0,0,4782.39,0
4119150,09:56:15,09:56:15,4911,13,,0,0,4908.41,0
4119150,09:57:34,09:57:34,4912,14,,0,0,5270.16,0
4119150,09:58:27,09:58:27,4913,15,,0,0,5445.29,0
4119150,09:59:13,09:59:13,4914,16,,0,0,5724.72,0
4119150,09:59:31,09:59:31,871,17,,0,0,5816.4,0
4119150,10:00:19,10:00:19,872,18,,0,0,6098.99,0
4119150,10:00:39,10:00:39,873,19,,0,0,6220.5,0
4119150,10:01:14,10:01:14,874,20,,0,0,6397.78,0
4119150,10:02:01,10:02:01,875,21,,0,0,6609.78,0
4119150,10:02:23,10:02:23,876,22,,0,0,6710.9,0
4119150,10:03:07,10:03:07,877,23,,0,0,6969.19,0
4119150,10:04:00,10:04:00,7368,24,,0,0,7273.43,1
4119150,10:04:48,10:04:48,4916,25,,0,0,7653.73,0
4119150,10:05:10,10:05:10,4917,26,,0,0,7855.05,0
4119150,10:05:27,10:05:27,4918,27,,0,0,7997.25,0
4119150,10:05:47,10:05:47,4919,28,,0,0,8156.6,0
4119150,10:06:29,10:06:29,4920,29,,0,0,8466.8,0
4119150,10:07:00,10:07:00,4921,30,,0,0,8703.51,0
4119150,10:07:26,10:07:26,4922,31,,0,0,8941.82,0
4119150,10:07:40,10:07:40,4923,32,,0,0,9063.56,0
4119150,10:08:02,10:08:02,4924,33,,0,0,9276.99,0
4119150,10:08:25,10:08:25,4925,34,,0,0,9473.78,0
4119150,10:08:52,10:08:52,4926,35,,0,0,9651.84,0
4119150,10:09:38,10:09:38,4927,36,,0,0,10020.03,0
4119150,10:10:15,10:10:15,4928,37,,0,0,10315.5,0
4119150,10:11:00,10:11:00,4929,38,,0,0,10721.36,0
4119150,10:11:27,10:11:27,4930,39,,0,0,10952.67,0
4119150,10:11:48,10:11:48,4931,40,,0,0,11107.13,0
4119150,10:12:12,10:12:12,340,41,,0,0,11292.64,0
4119150,10:12:29,10:12:29,7749,42,,0,0,11493.01,0
4119150,10:14:00,10:14:00,9952,43,,1,0,12346.54,1
4120010,26:53:00,26:53:00,9869,1,,0,1,0,1
4120010,26:54:55,26:54:55,2584,2,,0,0,1118.01,0
4120010,26:55:26,26:55:26,2586,3,,0,0,1361.06,0
4120010,26:55:50,26:55:50,10735,4,,0,0,1633.92,0
4120010,26:56:10,26:56:10,8976,5,,0,0,1825.37,0
4120010,26:58:23,26:58:23,2593,6,,0,0,2608.13,0
4120010,26:59:35,26:59:35,10042,7,,0,0,2935.47,0
4120010,27:00:03,27:00:03,10234,8,,0,0,3096.8,0
4120010,27:06:00,27:06:00,9953,9,,0,0,5642.76,1
4120010,27:07:22,27:07:22,725,10,,0,0,6599.44,0
4120010,27:08:20,27:08:20,9717,11,,0,0,7302.65,0
4120010,27:10:00,27:10:00,735,12,,1,0,8200.23,1
412020,16:31:00,16:31:00,10737,1,,0,1,0,1
412020,16:33:01,16:33:01,10738,2,,0,0,778.34,0
412020,16:33:28,16:33:28,10145,3,,0,0,970.51,0
412020,16:34:34,16:34:34,5933,4,,0,0,1486.35,0
412020,16:35:07,16:35:07,5902,5,,0,0,1697.23,0
412020,16:35:26,16:35:26,5903,6,,0,0,1861.09,0
412020,16:35:42,16:35:42,5904,7,,0,0,1976.37,0
412020,16:35:58,16:35:58,5905,8,,0,0,2095.59,0
412020,16:36:28,16:36:28,5906,9,,0,0,2308.57,0
412020,16:37:00,16:37:00,5907,10,,0,0,2524.78,1
412020,16:37:12,16:37:12,515,11,,0,0,2595.44,0
412020,16:37:41,16:37:41,516,12,,0,0,2802.99,0
412020,16:38:00,16:38:00,517,13,,0,0,2916.55,0
412020,16:39:00,16:39:00,519,14,,0,0,3342.35,1
412020,16:40:57,16:40:57,8063,15,,0,0,3645.53,0
412020,16:42:03,16:42:03,7272,16,,0,0,3857.1,0
412020,16:43:02,16:43:02,7274,17,,0,0,4065.47,0
412020,16:44:13,16:44:13,7275,18,,0,0,4283.35,0
412020,16:45:19,16:45:19,7276,19,,0,0,4472.98,0
412020,16:46:02,16:46:02,7277,20,,0,0,4588.07,0
412020,16:47:05,16:47:05,528,21,,0,0,4750,0
412020,16:48:00,16:48:00,529,22,,0,0,4897.1,1
412020,16:49:22,16:49:22,530,23,,0,0,5106.67,0
412020,16:51:02,16:51:02,531,24,,0,0,5385.05,0
412020,16:53:10,16:53:10,532,25,,0,0,5659.47,0
412020,16:54:10,16:54:10,533,26,,0,0,5836.25,0
412020,16:56:00,16:56:00,9822,27,,0,0,6168.01,1
412020,16:57:00,16:57:00,8431,28,,0,0,6349.24,0
412020,16:59:02,16:59:02,1153,29,,0,0,6689,0
412020,17:01:00,17:01:00,9869,30,,0,0,6990.19,1
412020,17:04:00,17:04:00,1154,31,,0,0,7376.24,0
412020,17:06:00,17:06:00,1155,32,,0,0,7641.83,1
412020,17:06:36,17:06:36,1156,33,,0,0,7771.24,0
412020,17:07:12,17:07:12,1157,34,,0,0,7920.41,0
412020,17:08:19,17:08:19,1159,35,,0,0,8183.8,0
412020,17:09:19,17:09:19,4437,36,,0,0,8432.15,0
412020,17:09:58,17:09:58,4438,37,,0,0,8606.14,0
412020,17:10:53,17:10:53,9045,38,,0,0,8764.65,0
412020,17:12:00,17:12:00,546,39,,0,0,8897.39,1
412020,17:14:22,17:14:22,9094,40,,0,0,9507.22,0
412020,17:15:04,17:15:04,9093,41,,0,0,9730.34,0
412020,17:15:53,17:15:53,9563,42,,0,0,9942.58,0
412020,17:16:51,17:16:51,9564,43,,0,0,10173.2,0
412020,17:17:36,17:17:36,5912,44,,0,0,10369.38,0
412020,17:18:23,17:18:23,5913,45,,0,0,10617.94,0
412020,17:19:16,17:19:16,5914,46,,0,0,10900.28,0
412020,17:19:56,17:19:56,5915,47,,0,0,11099.87,0
412020,17:20:23,17:20:23,5916,48,,0,0,11243.93,0
412020,17:21:18,17:21:18,5917,49,,0,0,11556.79,0
412020,17:22:10,17:22:10,5918,50,,0,0,11831.05,0
412020,17:22:48,17:22:48,5919,51,,0,0,12023.12,0
412020,17:23:14,17:23:14,5920,52,,0,0,12187.48,0
412020,17:24:01,17:24:01,5922,53,,0,0,12465.67,0
412020,17:24:43,17:24:43,5924,54,,0,0,12734.64,0
412020,17:25:23,17:25:23,5925,55,,0,0,12927.34,0
412020,17:25:48,17:25:48,5926,56,,0,0,13061.57,0
412020,17:26:17,17:26:17,5927,57,,0,0,13221.89,0
412020,17:26:50,17:26:50,5928,58,,0,0,13388.72,0
412020,17:27:35,17:27:35,4359,59,,0,0,13637.18,0
412020,17:28:11,17:28:11,4360,60,,0,0,13816.48,0
412020,17:29:00,17:29:00,4361,61,,0,0,14115.84,1
412020,17:29:40,17:29:40,5929,62,,0,0,14228.83,0
412020,17:32:23,17:32:23,5930,63,,0,0,14703.42,0
412020,17:33:45,17:33:45,5931,64,,0,0,14883.16,0
412020,17:35:57,17:35:57,5410,65,,0,0,15177.7,0
412020,17:37:19,17:37:19,5411,66,,0,0,15339.12,0
412020,17:39:26,17:39:26,4474,67,,0,0,15630.19,0
412020,17:40:53,17:40:53,4475,68,,0,0,15813.42,0
412020,17:42:14,17:42:14,3597,69,,0,0,16025.4,0
412020,17:44:22,17:44:22,3598,70,,0,0,16367.11,0
412020,17:47:00,17:47:00,10016,71,,1,0,16671.67,1
412030,16:31:00,16:31:00,10737,1,,0,1,0,1
412030,16:33:01,16:33:01,10738,2,,0,0,778.34,0
412030,16:33:28,16:33:28,10145,3,,0,0,970.51,0
412030,16:34:34,16:34:34,5933,4,,0,0,1486.35,0
412030,16:35:07,16:35:07,5902,5,,0,0,1697.23,0
412030,16:35:26,16:35:26,5903,6,,0,0,1861.09,0
412030,16:35:42,16:35:42,5904,7,,0,0,1976.37,0
412030,16:35:58,16:35:58,5905,8,,0,0,2095.59,0
412030,16:36:28,16:36:28,5906,9,,0,0,2308.57,0
412030,16:37:00,16:37:00,5907,10,,0,0,2524.78,1
412030,16:37:12,16:37:12,515,11,,0,0,2595.44,0
412030,16:37:41,16:37:41,516,12,,0,0,2802.99,0
412030,16:38:00,16:38:00,517,13,,0,0,2916.55,0
412030,16:39:00,16:39:00,519,14,,0,0,3342.35,1
412030,16:40:57,16:40:57,8063,15,,0,0,3645.53,0
412030,16:42:03,16:42:03,7272,16,,0,0,3857.1,0
412030,16:43:02,16:43:02,7274,17,,0,0,4065.47,0
412030,16:44:13,16:44:13,7275,18,,0,0,4283.35,0
412030,16:45:19,16:45:19,7276,19,,0,0,4472.98,0
412030,16:46:02,16:46:02,7277,20,,0,0,4588.07,0
412030,16:47:05,16:47:05,528,21,,0,0,4750,0
412030,16:48:00,16:48:00,529,22,,0,0,4897.1,1
412030,16:49:22,16:49:22,530,23,,0,0,5106.67,0
412030,16:51:02,16:51:02,531,24,,0,0,5385.05,0
412030,16:53:10,16:53:10,532,25,,0,0,5659.47,0
412030,16:54:10,16:54:10,533,26,,0,0,5836.25,0
412030,16:56:00,16:56:00,9822,27,,0,0,6168.01,1
412030,16:57:00,16:57:00,8431,28,,0,0,6349.24,0
412030,16:59:02,16:59:02,1153,29,,0,0,6689,0
412030,17:01:00,17:01:00,9869,30,,0,0,6990.19,1
412030,17:04:00,17:04:00,1154,31,,0,0,7376.24,0
412030,17:06:00,17:06:00,1155,32,,0,0,7641.83,1
412030,17:06:36,17:06:36,1156,33,,0,0,7771.24,0
412030,17:07:12,17:07:12,1157,34,,0,0,7920.41,0
412030,17:08:19,17:08:19,1159,35,,0,0,8183.8,0
412030,17:09:19,17:09:19,4437,36,,0,0,8432.15,0
412030,17:09:58,17:09:58,4438,37,,0,0,8606.14,0
412030,17:10:53,17:10:53,9045,38,,0,0,8764.65,0
412030,17:12:00,17:12:00,546,39,,0,0,8897.39,1
412030,17:14:22,17:14:22,9094,40,,0,0,9507.22,0
412030,17:15:04,17:15:04,9093,41,,0,0,9730.34,0
412030,17:15:53,17:15:53,9563,42,,0,0,9942.58,0
412030,17:16:51,17:16:51,9564,43,,0,0,10173.2,0
412030,17:17:36,17:17:36,5912,44,,0,0,10369.38,0
412030,17:18:23,17:18:23,5913,45,,0,0,10617.94,0
412030,17:19:16,17:19:16,5914,46,,0,0,10900.28,0
412030,17:19:56,17:19:56,5915,47,,0,0,11099.87,0
412030,17:20:23,17:20:23,5916,48,,0,0,11243.93,0
412030,17:21:18,17:21:18,5917,49,,0,0,11556.79,0
412030,17:22:10,17:22:10,5918,50,,0,0,11831.05,0
412030,17:22:48,17:22:48,5919,51,,0,0,12023.12,0
412030,17:23:14,17:23:14,5920,52,,0,0,12187.48,0
412030,17:24:01,17:24:01,5922,53,,0,0,12465.67,0
412030,17:24:43,17:24:43,5924,54,,0,0,12734.64,0
412030,17:25:23,17:25:23,5925,55,,0,0,12927.34,0
412030,17:25:48,17:25:48,5926,56,,0,0,13061.57,0
412030,17:26:17,17:26:17,5927,57,,0,0,13221.89,0
412030,17:26:50,17:26:50,5928,58,,0,0,13388.72,0
412030,17:27:35,17:27:35,4359,59,,0,0,13637.18,0
412030,17:28:11,17:28:11,4360,60,,0,0,13816.48,0
412030,17:29:00,17:29:00,4361,61,,0,0,14115.84,1
412030,17:29:40,17:29:40,5929,62,,0,0,14228.83,0
412030,17:32:23,17:32:23,5930,63,,0,0,14703.42,0
412030,17:33:45,17:33:45,5931,64,,0,0,14883.16,0
412030,17:35:57,17:35:57,5410,65,,0,0,15177.7,0
412030,17:37:19,17:37:19,5411,66,,0,0,15339.12,0
412030,17:39:26,17:39:26,4474,67,,0,0,15630.19,0
412030,17:40:53,17:40:53,4475,68,,0,0,15813.42,0
412030,17:42:14,17:42:14,3597,69,,0,0,16025.4,0
412030,17:44:22,17:44:22,3598,70,,0,0,16367.11,0
412030,17:47:00,17:47:00,10016,71,,1,0,16671.67,1
412040,16:31:00,16:31:00,10737,1,,0,1,0,1
412040,16:33:01,16:33:01,10738,2,,0,0,778.34,0
412040,16:33:28,16:33:28,10145,3,,0,0,970.51,0
412040,16:34:34,16:34:34,5933,4,,0,0,1486.35,0
412040,16:35:07,16:35:07,5902,5,,0,0,1697.23,0
412040,16:35:26,16:35:26,5903,6,,0,0,1861.09,0
412040,16:35:42,16:35:42,5904,7,,0,0,1976.37,0
412040,16:35:58,16:35:58,5905,8,,0,0,2095.59,0
412040,16:36:28,16:36:28,5906,9,,0,0,2308.57,0
412040,16:37:00,16:37:00,5907,10,,0,0,2524.78,1
412040,16:37:12,16:37:12,515,11,,0,0,2595.44,0
412040,16:37:41,16:37:41,516,12,,0,0,2802.99,0
412040,16:38:00,16:38:00,517,13,,0,0,2916.55,0
412040,16:39:00,16:39:00,519,14,,0,0,3342.35,1
412040,16:40:57,16:40:57,8063,15,,0,0,3645.53,0
412040,16:42:03,16:42:03,7272,16,,0,0,3857.1,0
412040,16:43:02,16:43:02,7274,17,,0,0,4065.47,0
412040,16:44:13,16:44:13,7275,18,,0,0,4283.35,0
412040,16:45:19,16:45:19,7276,19,,0,0,4472.98,0
412040,16:46:02,16:46:02,7277,20,,0,0,4588.07,0
412040,16:47:05,16:47:05,528,21,,0,0,4750,0
412040,16:48:00,16:48:00,529,22,,0,0,4897.1,1
412040,16:49:22,16:49:22,530,23,,0,0,5106.67,0
412040,16:51:02,16:51:02,531,24,,0,0,5385.05,0
412040,16:53:10,16:53:10,532,25,,0,0,5659.47,0
412040,16:54:10,16:54:10,533,26,,0,0,5836.25,0
412040,16:56:00,16:56:00,9822,27,,0,0,6168.01,1
412040,16:57:00,16:57:00,8431,28,,0,0,6349.24,0
412040,16:59:02,16:59:02,1153,29,,0,0,6689,0
412040,17:01:00,17:01:00,9869,30,,0,0,6990.19,1
412040,17:04:00,17:04:00,1154,31,,0,0,7376.24,0
412040,17:06:00,17:06:00,1155,32,,0,0,7641.83,1
412040,17:06:36,17:06:36,1156,33,,0,0,7771.24,0
412040,17:07:12,17:07:12,1157,34,,0,0,7920.41,0
412040,17:08:19,17:08:19,1159,35,,0,0,8183.8,0
412040,17:09:19,17:09:19,4437,36,,0,0,8432.15,0
412040,17:09:58,17:09:58,4438,37,,0,0,8606.14,0
412040,17:10:53,17:10:53,9045,38,,0,0,8764.65,0
412040,17:12:00,17:12:00,546,39,,0,0,8897.39,1
412040,17:14:22,17:14:22,9094,40,,0,0,9507.22,0
412040,17:15:04,17:15:04,9093,41,,0,0,9730.34,0
412040,17:15:53,17:15:53,9563,42,,0,0,9942.58,0
412040,17:16:51,17:16:51,9564,43,,0,0,10173.2,0
412040,17:17:36,17:17:36,5912,44,,0,0,10369.38,0
412040,17:18:23,17:18:23,5913,45,,0,0,10617.94,0
412040,17:19:16,17:19:16,5914,46,,0,0,10900.28,0
412040,17:19:56,17:19:56,5915,47,,0,0,11099.87,0
412040,17:20:23,17:20:23,5916,48,,0,0,11243.93,0
412040,17:21:18,17:21:18,5917,49,,0,0,11556.79,0
412040,17:22:10,17:22:10,5918,50,,0,0,11831.05,0
412040,17:22:48,17:22:48,5919,51,,0,0,12023.12,0
412040,17:23:14,17:23:14,5920,52,,0,0,12187.48,0
412040,17:24:01,17:24:01,5922,53,,0,0,12465.67,0
412040,17:24:43,17:24:43,5924,54,,0,0,12734.64,0
412040,17:25:23,17:25:23,5925,55,,0,0,12927.34,0
412040,17:25:48,17:25:48,5926,56,,0,0,13061.57,0
412040,17:26:17,17:26:17,5927,57,,0,0,13221.89,0
412040,17:26:50,17:26:50,5928,58,,0,0,13388.72,0
412040,17:27:35,17:27:35,4359,59,,0,0,13637.18,0
412040,17:28:11,17:28:11,4360,60,,0,0,13816.48,0
412040,17:29:00,17:29:00,4361,61,,0,0,14115.84,1
412040,17:29:40,17:29:40,5929,62,,0,0,14228.83,0
412040,17:32:23,17:32:23,5930,63,,0,0,14703.42,0
412040,17:33:45,17:33:45,5931,64,,0,0,14883.16,0
412040,17:35:57,17:35:57,5410,65,,0,0,15177.7,0
412040,17:37:19,17:37:19,5411,66,,0,0,15339.12,0
412040,17:39:26,17:39:26,4474,67,,0,0,15630.19,0
412040,17:40:53,17:40:53,4475,68,,0,0,15813.42,0
412040,17:42:14,17:42:14,3597,69,,0,0,16025.4,0
412040,17:44:22,17:44:22,3598,70,,0,0,16367.11,0
412040,17:47:00,17:47:00,10016,71,,1,0,16671.67,1
412050,16:31:00,16:31:00,10737,1,,0,1,0,1
412050,16:33:01,16:33:01,10738,2,,0,0,778.34,0
412050,16:33:28,16:33:28,10145,3,,0,0,970.51,0
412050,16:34:34,16:34:34,5933,4,,0,0,1486.35,0
412050,16:35:07,16:35:07,5902,5,,0,0,1697.23,0
412050,16:35:26,16:35:26,5903,6,,0,0,1861.09,0
412050,16:35:42,16:35:42,5904,7,,0,0,1976.37,0
412050,16:35:58,16:35:58,5905,8,,0,0,2095.59,0
412050,16:36:28,16:36:28,5906,9,,0,0,2308.57,0
412050,16:37:00,16:37:00,5907,10,,0,0,2524.78,1
412050,16:37:12,16:37:12,515,11,,0,0,2595.44,0
412050,16:37:41,16:37:41,516,12,,0,0,2802.99,0
412050,16:38:00,16:38:00,517,13,,0,0,2916.55,0
412050,16:39:00,16:39:00,519,14,,0,0,3342.35,1
412050,16:40:57,16:40:57,8063,15,,0,0,3645.53,0
412050,16:42:03,16:42:03,7272,16,,0,0,3857.1,0
412050,16:43:02,16:43:02,7274,17,,0,0,4065.47,0
412050,16:44:13,16:44:13,7275,18,,0,0,4283.35,0
412050,16:45:19,16:45:19,7276,19,,0,0,4472.98,0
412050,16:46:02,16:46:02,7277,20,,0,0,4588.07,0
412050,16:47:05,16:47:05,528,21,,0,0,4750,0
412050,16:48:00,16:48:00,529,22,,0,0,4897.1,1
412050,16:49:22,16:49:22,530,23,,0,0,5106.67,0
412050,16:51:02,16:51:02,531,24,,0,0,5385.05,0
412050,16:53:10,16:53:10,532,25,,0,0,5659.47,0
412050,16:54:10,16:54:10,533,26,,0,0,5836.25,0
412050,16:56:00,16:56:00,9822,27,,0,0,6168.01,1
412050,16:57:00,16:57:00,8431,28,,0,0,6349.24,0
412050,16:59:02,16:59:02,1153,29,,0,0,6689,0
412050,17:01:00,17:01:00,9869,30,,0,0,6990.19,1
412050,17:04:00,17:04:00,1154,31,,0,0,7376.24,0
412050,17:06:00,17:06:00,1155,32,,0,0,7641.83,1
412050,17:06:36,17:06:36,1156,33,,0,0,7771.24,0
412050,17:07:12,17:07:12,1157,34,,0,0,7920.41,0
412050,17:08:19,17:08:19,1159,35,,0,0,8183.8,0
412050,17:09:19,17:09:19,4437,36,,0,0,8432.15,0
412050,17:09:58,17:09:58,4438,37,,0,0,8606.14,0
412050,17:10:53,17:10:53,9045,38,,0,0,8764.65,0
412050,17:12:00,17:12:00,546,39,,0,0,8897.39,1
412050,17:14:22,17:14:22,9094,40,,0,0,9507.22,0
412050,17:15:04,17:15:04,9093,41,,0,0,9730.34,0
412050,17:15:53,17:15:53,9563,42,,0,0,9942.58,0
412050,17:16:51,17:16:51,9564,43,,0,0,10173.2,0
412050,17:17:36,17:17:36,5912,44,,0,0,10369.38,0
412050,17:18:23,17:18:23,5913,45,,0,0,10617.94,0
412050,17:19:16,17:19:16,5914,46,,0,0,10900.28,0
412050,17:19:56,17:19:56,5915,47,,0,0,11099.87,0
412050,17:20:23,17:20:23,5916,48,,0,0,11243.93,0
412050,17:21:18,17:21:18,5917,49,,0,0,11556.79,0
412050,17:22:10,17:22:10,5918,50,,0,0,11831.05,0
412050,17:22:48,17:22:48,5919,51,,0,0,12023.12,0
412050,17:23:14,17:23:14,5920,52,,0,0,12187.48,0
412050,17:24:01,17:24:01,5922,53,,0,0,12465.67,0
412050,17:24:43,17:24:43,5924,54,,0,0,12734.64,0
412050,17:25:23,17:25:23,5925,55,,0,0,12927.34,0
412050,17:25:48,17:25:48,5926,56,,0,0,13061.57,0
412050,17:26:17,17:26:17,5927,57,,0,0,13221.89,0
412050,17:26:50,17:26:50,5928,58,,0,0,13388.72,0
412050,17:27:35,17:27:35,4359,59,,0,0,13637.18,0
412050,17:28:11,17:28:11,4360,60,,0,0,13816.48,0
412050,17:29:00,17:29:00,4361,61,,0,0,14115.84,1
412050,17:29:40,17:29:40,5929,62,,0,0,14228.83,0
412050,17:32:23,17:32:23,5930,63,,0,0,14703.42,0
412050,17:33:45,17:33:45,5931,64,,0,0,14883.16,0
412050,17:35:57,17:35:57,5410,65,,0,0,15177.7,0
412050,17:37:19,17:37:19,5411,66,,0,0,15339.12,0
412050,17:39:26,17:39:26,4474,67,,0,0,15630.19,0
412050,17:40:53,17:40:53,4475,68,,0,0,15813.42,0
412050,17:42:14,17:42:14,3597,69,,0,0,16025.4,0
412050,17:44:22,17:44:22,3598,70,,0,0,16367.11,0
412050,17:47:00,17:47:00,10016,71,,1,0,16671.67,1
412060,16:31:00,16:31:00,10737,1,,0,1,0,1
412060,16:33:01,16:33:01,10738,2,,0,0,778.34,0
412060,16:33:28,16:33:28,10145,3,,0,0,970.51,0
412060,16:34:34,16:34:34,5933,4,,0,0,1486.35,0
412060,16:35:07,16:35:07,5902,5,,0,0,1697.23,0
412060,16:35:26,16:35:26,5903,6,,0,0,1861.09,0
412060,16:35:42,16:35:42,5904,7,,0,0,1976.37,0
412060,16:35:58,16:35:58,5905,8,,0,0,2095.59,0
412060,16:36:28,16:36:28,5906,9,,0,0,2308.57,0
412060,16:37:00,16:37:00,5907,10,,0,0,2524.78,1
412060,16:37:12,16:37:12,515,11,,0,0,2595.44,0
412060,16:37:41,16:37:41,516,12,,0,0,2802.99,0
412060,16:38:00,16:38:00,517,13,,0,0,2916.55,0
412060,16:39:00,16:39:00,519,14,,0,0,3342.35,1
412060,16:40:57,16:40:57,8063,15,,0,0,3645.53,0
412060,16:42:03,16:42:03,7272,16,,0,0,3857.1,0
412060,16:43:02,16:43:02,7274,17,,0,0,4065.47,0
412060,16:44:13,16:44:13,7275,18,,0,0,4283.35,0
412060,16:45:19,16:45:19,7276,19,,0,0,4472.98,0
412060,16:46:02,16:46:02,7277,20,,0,0,4588.07,0
412060,16:47:05,16:47:05,528,21,,0,0,4750,0
412060,16:48:00,16:48:00,529,22,,0,0,4897.1,1
412060,16:49:22,16:49:22,530,23,,0,0,5106.67,0
412060,16:51:02,16:51:02,531,24,,0,0,5385.05,0
412060,16:53:10,16:53:10,532,25,,0,0,5659.47,0
412060,16:54:10,16:54:10,533,26,,0,0,5836.25,0
412060,16:56:00,16:56:00,9822,27,,0,0,6168.01,1
412060,16:57:00,16:57:00,8431,28,,0,0,6349.24,0
412060,16:59:02,16:59:02,1153,29,,0,0,6689,0
412060,17:01:00,17:01:00,9869,30,,0,0,6990.19,1
412060,17:04:00,17:04:00,1154,31,,0,0,7376.24,0
412060,17:06:00,17:06:00,1155,32,,0,0,7641.83,1
412060,17:06:36,17:06:36,1156,33,,0,0,7771.24,0
412060,17:07:12,17:07:12,1157,34,,0,0,7920.41,0
412060,17:08:19,17:08:19,1159,35,,0,0,8183.8,0
412060,17:09:19,17:09:19,4437,36,,0,0,8432.15,0
412060,17:09:58,17:09:58,4438,37,,0,0,8606.14,0
412060,17:10:53,17:10:53,9045,38,,0,0,8764.65,0
412060,17:12:00,17:12:00,546,39,,0,0,8897.39,1
412060,17:14:22,17:14:22,9094,40,,0,0,9507.22,0
412060,17:15:04,17:15:04,9093,41,,0,0,9730.34,0
412060,17:15:53,17:15:53,9563,42,,0,0,9942.58,0
412060,17:16:51,17:16:51,9564,43,,0,0,10173.2,0
412060,17:17:36,17:17:36,5912,44,,0,0,10369.38,0
412060,17:18:23,17:18:23,5913,45,,0,0,10617.94,0
412060,17:19:16,17:19:16,5914,46,,0,0,10900.28,0
412060,17:19:56,17:19:56,5915,47,,0,0,11099.87,0
412060,17:20:23,17:20:23,5916,48,,0,0,11243.93,0
412060,17:21:18,17:21:18,5917,49,,0,0,11556.79,0
412060,17:22:10,17:22:10,5918,50,,0,0,11831.05,0
412060,17:22:48,17:22:48,5919,51,,0,0,12023.12,0
412060,17:23:14,17:23:14,5920,52,,0,0,12187.48,0
412060,17:24:01,17:24:01,5922,53,,0,0,12465.67,0
412060,17:24:43,17:24:43,5924,54,,0,0,12734.64,0
412060,17:25:23,17:25:23,5925,55,,0,0,12927.34,0
412060,17:25:48,17:25:48,5926,56,,0,0,13061.57,0
412060,17:26:17,17:26:17,5927,57,,0,0,13221.89,0
412060,17:26:50,17:26:50,5928,58,,0,0,13388.72,0
412060,17:27:35,17:27:35,4359,59,,0,0,13637.18,0
412060,17:28:11,17:28:11,4360,60,,0,0,13816.48,0
412060,17:29:00,17:29:00,4361,61,,0,0,14115.84,1
412060,17:29:40,17:29:40,5929,62,,0,0,14228.83,0
412060,17:32:23,17:32:23,5930,63,,0,0,14703.42,0
412060,17:33:45,17:33:45,5931,64,,0,0,14883.16,0
412060,17:35:57,17:35:57,5410,65,,0,0,15177.7,0
412060,17:37:19,17:37:19,5411,66,,0,0,15339.12,0
412060,17:39:26,17:39:26,4474,67,,0,0,15630.19,0
412060,17:40:53,17:40:53,4475,68,,0,0,15813.42,0
412060,17:42:14,17:42:14,3597,69,,0,0,16025.4,0
412060,17:44:22,17:44:22,3598,70,,0,0,16367.11,0
412060,17:47:00,17:47:00,10016,71,,1,0,16671.67,1
412100,16:31:00,16:31:00,10737,1,,0,1,0,1
412100,16:33:01,16:33:01,10738,2,,0,0,778.34,0
412100,16:33:28,16:33:28,10145,3,,0,0,970.51,0
412100,16:34:34,16:34:34,5933,4,,0,0,1486.35,0
412100,16:35:07,16:35:07,5902,5,,0,0,1697.23,0
412100,16:35:26,16:35:26,5903,6,,0,0,1861.09,0
412100,16:35:42,16:35:42,5904,7,,0,0,1976.37,0
412100,16:35:58,16:35:58,5905,8,,0,0,2095.59,0
412100,16:36:28,16:36:28,5906,9,,0,0,2308.57,0
412100,16:37:00,16:37:00,5907,10,,0,0,2524.78,1
412100,16:37:12,16:37:12,515,11,,0,0,2595.44,0
412100,16:37:41,16:37:41,516,12,,0,0,2802.99,0
412100,16:38:00,16:38:00,517,13,,0,0,2916.55,0
412100,16:39:00,16:39:00,519,14,,0,0,3342.35,1
412100,16:40:57,16:40:57,8063,15,,0,0,3645.53,0
412100,16:42:03,16:42:03,7272,16,,0,0,3857.1,0
412100,16:43:02,16:43:02,7274,17,,0,0,4065.47,0
412100,16:44:13,16:44:13,7275,18,,0,0,4283.35,0
412100,16:45:19,16:45:19,7276,19,,0,0,4472.98,0
412100,16:46:02,16:46:02,7277,20,,0,0,4588.07,0
412100,16:47:05,16:47:05,528,21,,0,0,4750,0
412100,16:48:00,16:48:00,529,22,,0,0,4897.1,1
412100,16:49:22,16:49:22,530,23,,0,0,5106.67,0
412100,16:51:02,16:51:02,531,24,,0,0,5385.05,0
412100,16:53:10,16:53:10,532,25,,0,0,5659.47,0
412100,16:54:10,16:54:10,533,26,,0,0,5836.25,0
412100,16:56:00,16:56:00,9822,27,,0,0,6168.01,1
412100,16:57:00,16:57:00,8431,28,,0,0,6349.24,0
412100,16:59:02,16:59:02,1153,29,,0,0,6689,0
412100,17:01:00,17:01:00,9869,30,,0,0,6990.19,1
412100,17:04:00,17:04:00,1154,31,,0,0,7376.24,0
412100,17:06:00,17:06:00,1155,32,,0,0,7641.83,1
412100,17:06:36,17:06:36,1156,33,,0,0,7771.24,0
412100,17:07:12,17:07:12,1157,34,,0,0,7920.41,0
412100,17:08:19,17:08:19,1159,35,,0,0,8183.8,0
412100,17:09:19,17:09:19,4437,36,,0,0,8432.15,0
412100,17:09:58,17:09:58,4438,37,,0,0,8606.14,0
412100,17:10:53,17:10:53,9045,38,,0,0,8764.65,0
412100,17:12:00,17:12:00,546,39,,0,0,8897.39,1
412100,17:14:22,17:14:22,9094,40,,0,0,9507.22,0
412100,17:15:04,17:15:04,9093,41,,0,0,9730.34,0
412100,17:15:53,17:15:53,9563,42,,0,0,9942.58,0
412100,17:16:51,17:16:51,9564,43,,0,0,10173.2,0
412100,17:17:36,17:17:36,5912,44,,0,0,10369.38,0
412100,17:18:23,17:18:23,5913,45,,0,0,10617.94,0
412100,17:19:16,17:19:16,5914,46,,0,0,10900.28,0
412100,17:19:56,17:19:56,5915,47,,0,0,11099.87,0
412100,17:20:23,17:20:23,5916,48,,0,0,11243.93,0
412100,17:21:18,17:21:18,5917,49,,0,0,11556.79,0
412100,17:22:10,17:22:10,5918,50,,0,0,11831.05,0
412100,17:22:48,17:22:48,5919,51,,0,0,12023.12,0
412100,17:23:14,17:23:14,5920,52,,0,0,12187.48,0
412100,17:24:01,17:24:01,5922,53,,0,0,12465.67,0
412100,17:24:43,17:24:43,5924,54,,0,0,12734.64,0
412100,17:25:23,17:25:23,5925,55,,0,0,12927.34,0
412100,17:25:48,17:25:48,5926,56,,0,0,13061.57,0
412100,17:26:17,17:26:17,5927,57,,0,0,13221.89,0
412100,17:26:50,17:26:50,5928,58,,0,0,13388.72,0
412100,17:27:35,17:27:35,4359,59,,0,0,13637.18,0
412100,17:28:11,17:28:11,4360,60,,0,0,13816.48,0
412100,17:29:00,17:29:00,4361,61,,0,0,14115.84,1
412100,17:29:40,17:29:40,5929,62,,0,0,14228.83,0
412100,17:32:23,17:32:23,5930,63,,0,0,14703.42,0
412100,17:33:45,17:33:45,5931,64,,0,0,14883.16,0
412100,17:35:57,17:35:57,5410,65,,0,0,15177.7,0
412100,17:37:19,17:37:19,5411,66,,0,0,15339.12,0
412100,17:39:26,17:39:26,4474,67,,0,0,15630.19,0
412100,17:40:53,17:40:53,4475,68,,0,0,15813.42,0
412100,17:42:14,17:42:14,3597,69,,0,0,16025.4,0
412100,17:44:22,17:44:22,3598,70,,0,0,16367.11,0
412100,17:47:00,17:47:00,10016,71,,1,0,16671.67,1
4121070,11:40:00,11:40:00,10014,1,,0,1,0,1
4121070,11:42:36,11:42:36,200,2,,0,0,799.11,0
4121070,11:44:00,11:44:00,201,3,,0,0,1445.47,1
4121070,11:44:41,11:44:41,347,4,,0,0,1642.41,0
4121070,11:46:27,11:46:27,923,5,,0,0,2264.25,0
4121070,11:47:33,11:47:33,924,6,,0,0,2566.61,0
4121070,11:49:00,11:49:00,10731,7,,0,0,3114.5,1
4121070,11:50:14,11:50:14,4716,8,,0,0,3639.94,0
4121070,11:50:52,11:50:52,4718,9,,0,0,3788.74,0
4121070,11:51:24,11:51:24,4717,10,,0,0,3927.52,0
4121070,11:52:30,11:52:30,4719,11,,0,0,4224.16,0
4121070,11:53:26,11:53:26,4720,12,,0,0,4507.11,0
4121070,11:54:22,11:54:22,8216,13,,0,0,4729.38,0
4121070,11:55:03,11:55:03,858,14,,0,0,4946.69,0
4121070,11:55:41,11:55:41,859,15,,0,0,5190.77,0
4121070,11:56:33,11:56:33,860,16,,0,0,5547.01,0
4121070,11:57:05,11:57:05,861,17,,0,0,5733.52,0
4121070,11:58:05,11:58:05,862,18,,0,0,6111.72,0
4121070,11:59:31,11:59:31,864,19,,0,0,6692.95,0
4121070,12:00:13,12:00:13,865,20,,0,0,7015.92,0
4121070,12:01:00,12:01:00,866,21,,0,0,7332.84,1
4121070,12:01:36,12:01:36,867,22,,0,0,7526.06,0
4121070,12:02:25,12:02:25,10781,23,,0,0,7761.76,0
4121070,12:03:37,12:03:37,4939,24,,0,0,8162.39,0
4121070,12:04:52,12:04:52,4940,25,,0,0,8525.1,0
4121070,12:06:00,12:06:00,876,26,,0,0,8825.1,1
4121070,12:06:36,12:06:36,877,27,,0,0,9083.4,0
4121070,12:07:32,12:07:32,878,28,,0,0,9488.18,0
4121070,12:08:07,12:08:07,879,29,,0,0,9721.66,0
4121070,12:08:31,12:08:31,1822,30,,0,0,9884.53,0
4121070,12:08:54,12:08:54,8342,31,,0,0,10050.27,0
4121070,12:09:57,12:09:57,979,32,,0,0,10452.25,0
4121070,12:10:21,12:10:21,980,33,,0,0,10544.56,0
4121070,12:10:54,12:10:54,981,34,,0,0,10718.38,0
4121070,12:11:21,12:11:21,982,35,,0,0,10886.56,0
4121070,12:11:42,12:11:42,983,36,,0,0,11004.65,0
4121070,12:11:56,12:11:56,984,37,,0,0,11102.04,0
4121070,12:12:22,12:12:22,508,38,,0,0,11255.65,0
4121070,12:13:00,12:13:00,509,39,,0,0,11494.19,0
4121070,12:13:25,12:13:25,463,40,,0,0,11685.84,0
4121070,12:14:00,12:14:00,9491,41,,1,0,11935.48,1
412110,16:31:00,16:31:00,10737,1,,0,1,0,1
412110,16:33:01,16:33:01,10738,2,,0,0,778.34,0
412110,16:33:28,16:33:28,10145,3,,0,0,970.51,0
412110,16:34:34,16:34:34,5933,4,,0,0,1486.35,0
412110,16:35:07,16:35:07,5902,5,,0,0,1697.23,0
412110,16:35:26,16:35:26,5903,6,,0,0,1861.09,0
412110,16:35:42,16:35:42,5904,7,,0,0,1976.37,0
412110,16:35:58,16:35:58,5905,8,,0,0,2095.59,0
412110,16:36:28,16:36:28,5906,9,,0,0,2308.57,0
412110,16:37:00,16:37:00,5907,10,,0,0,2524.78,1
412110,16:37:12,16:37:12,515,11,,0,0,2595.44,0
412110,16:37:41,16:37:41,516,12,,0,0,2802.99,0
412110,16:38:00,16:38:00,517,13,,0,0,2916.55,0
412110,16:39:00,16:39:00,519,14,,0,0,3342.35,1
412110,16:40:57,16:40:57,8063,15,,0,0,3645.53,0
412110,16:42:03,16:42:03,7272,16,,0,0,3857.1,0
412110,16:43:02,16:43:02,7274,17,,0,0,4065.47,0
412110,16:44:13,16:44:13,7275,18,,0,0,4283.35,0
412110,16:45:19,16:45:19,7276,19,,0,0,4472.98,0
412110,16:46:02,16:46:02,7277,20,,0,0,4588.07,0
412110,16:47:05,16:47:05,528,21,,0,0,4750,0
412110,16:48:00,16:48:00,529,22,,0,0,4897.1,1
412110,16:49:22,16:49:22,530,23,,0,0,5106.67,0
412110,16:51:02,16:51:02,531,24,,0,0,5385.05,0
412110,16:53:10,16:53:10,532,25,,0,0,5659.47,0
412110,16:54:10,16:54:10,533,26,,0,0,5836.25,0
412110,16:56:00,16:56:00,9822,27,,0,0,6168.01,1
412110,16:57:00,16:57:00,8431,28,,0,0,6349.24,0
412110,16:59:02,16:59:02,1153,29,,0,0,6689,0
412110,17:01:00,17:01:00,9869,30,,0,0,6990.19,1
412110,17:04:00,17:04:00,1154,31,,0,0,7376.24,0
412110,17:06:00,17:06:00,1155,32,,0,0,7641.83,1
412110,17:06:36,17:06:36,1156,33,,0,0,7771.24,0
412110,17:07:12,17:07:12,1157,34,,0,0,7920.41,0
412110,17:08:19,17:08:19,1159,35,,0,0,8183.8,0
412110,17:09:19,17:09:19,4437,36,,0,0,8432.15,0
412110,17:09:58,17:09:58,4438,37,,0,0,8606.14,0
412110,17:10:53,17:10:53,9045,38,,0,0,8764.65,0
412110,17:12:00,17:12:00,546,39,,0,0,8897.39,1
412110,17:14:22,17:14:22,9094,40,,0,0,9507.22,0
412110,17:15:04,17:15:04,9093,41,,0,0,9730.34,0
412110,17:15:53,17:15:53,9563,42,,0,0,9942.58,0
412110,17:16:51,17:16:51,9564,43,,0,0,10173.2,0
412110,17:17:36,17:17:36,5912,44,,0,0,10369.38,0
412110,17:18:23,17:18:23,5913,45,,0,0,10617.94,0
412110,17:19:16,17:19:16,5914,46,,0,0,10900.28,0
412110,17:19:56,17:19:56,5915,47,,0,0,11099.87,0
412110,17:20:23,17:20:23,5916,48,,0,0,11243.93,0
412110,17:21:18,17:21:18,5917,49,,0,0,11556.79,0
412110,17:22:10,17:22:10,5918,50,,0,0,11831.05,0
412110,17:22:48,17:22:48,5919,51,,0,0,12023.12,0
412110,17:23:14,17:23:14,5920,52,,0,0,12187.48,0
412110,17:24:01,17:24:01,5922,53,,0,0,12465.67,0
412110,17:24:43,17:24:43,5924,54,,0,0,12734.64,0
412110,17:25:23,17:25:23,5925,55,,0,0,12927.34,0
412110,17:25:48,17:25:48,5926,56,,0,0,13061.57,0
412110,17:26:17,17:26:17,5927,57,,0,0,13221.89,0
412110,17:26:50,17:26:50,5928,58,,0,0,13388.72,0
412110,17:27:35,17:27:35,4359,59,,0,0,13637.18,0
412110,17:28:11,17:28:11,4360,60,,0,0,13816.48,0
412110,17:29:00,17:29:00,4361,61,,0,0,14115.84,1
412110,17:29:40,17:29:40,5929,62,,0,0,14228.83,0
412110,17:32:23,17:32:23,5930,63,,0,0,14703.42,0
412110,17:33:45,17:33:45,5931,64,,0,0,14883.16,0
412110,17:35:57,17:35:57,5410,65,,0,0,15177.7,0
412110,17:37:19,17:37:19,5411,66,,0,0,15339.12,0
412110,17:39:26,17:39:26,4474,67,,0,0,15630.19,0
412110,17:40:53,17:40:53,4475,68,,0,0,15813.42,0
412110,17:42:14,17:42:14,3597,69,,0,0,16025.4,0
412110,17:44:22,17:44:22,3598,70,,0,0,16367.11,0
412110,17:47:00,17:47:00,10016,71,,1,0,16671.67,1
4121130,11:40:00,11:40:00,10014,1,,0,1,0,1
4121130,11:42:36,11:42:36,200,2,,0,0,799.11,0
4121130,11:44:00,11:44:00,201,3,,0,0,1445.47,1
4121130,11:44:41,11:44:41,347,4,,0,0,1642.41,0
4121130,11:46:27,11:46:27,923,5,,0,0,2264.25,0
4121130,11:47:33,11:47:33,924,6,,0,0,2566.61,0
4121130,11:49:00,11:49:00,10731,7,,0,0,3114.5,1
4121130,11:50:14,11:50:14,4716,8,,0,0,3639.94,0
4121130,11:50:52,11:50:52,4718,9,,0,0,3788.74,0
4121130,11:51:24,11:51:24,4717,10,,0,0,3927.52,0
4121130,11:52:30,11:52:30,4719,11,,0,0,4224.16,0
4121130,11:53:26,11:53:26,4720,12,,0,0,4507.11,0
4121130,11:54:22,11:54:22,8216,13,,0,0,4729.38,0
4121130,11:55:03,11:55:03,858,14,,0,0,4946.69,0
4121130,11:55:41,11:55:41,859,15,,0,0,5190.77,0
4121130,11:56:33,11:56:33,860,16,,0,0,5547.01,0
4121130,11:57:05,11:57:05,861,17,,0,0,5733.52,0
4121130,11:58:05,11:58:05,862,18,,0,0,6111.72,0
4121130,11:59:31,11:59:31,864,19,,0,0,6692.95,0
4121130,12:00:13,12:00:13,865,20,,0,0,7015.92,0
4121130,12:01:00,12:01:00,866,21,,0,0,7332.84,1
4121130,12:01:36,12:01:36,867,22,,0,0,7526.06,0
4121130,12:02:25,12:02:25,10781,23,,0,0,7761.76,0
4121130,12:03:37,12:03:37,4939,24,,0,0,8162.39,0
4121130,12:04:52,12:04:52,4940,25,,0,0,8525.1,0
4121130,12:06:00,12:06:00,876,26,,0,0,8825.1,1
4121130,12:06:36,12:06:36,877,27,,0,0,9083.4,0
4121130,12:07:32,12:07:32,878,28,,0,0,9488.18,0
4121130,12:08:07,12:08:07,879,29,,0,0,9721.66,0
4121130,12:08:31,12:08:31,1822,30,,0,0,9884.53,0
4121130,12:08:54,12:08:54,8342,31,,0,0,10050.27,0
4121130,12:09:57,12:09:57,979,32,,0,0,10452.25,0
4121130,12:10:21,12:10:21,980,33,,0,0,10544.56,0
4121130,12:10:54,12:10:54,981,34,,0,0,10718.38,0
4121130,12:11:21,12:11:21,982,35,,0,0,10886.56,0
4121130,12:11:42,12:11:42,983,36,,0,0,11004.65,0
4121130,12:11:56,12:11:56,984,37,,0,0,11102.04,0
4121130,12:12:22,12:12:22,508,38,,0,0,11255.65,0
4121130,12:13:00,12:13:00,509,39,,0,0,11494.19,0
4121130,12:13:25,12:13:25,463,40,,0,0,11685.84,0
4121130,12:14:00,12:14:00,9491,41,,1,0,11935.48,1
412140,16:31:00,16:31:00,10737,1,,0,1,0,1
412140,16:33:01,16:33:01,10738,2,,0,0,778.34,0
412140,16:33:28,16:33:28,10145,3,,0,0,970.51,0
412140,16:34:34,16:34:34,5933,4,,0,0,1486.35,0
412140,16:35:07,16:35:07,5902,5,,0,0,1697.23,0
412140,16:35:26,16:35:26,5903,6,,0,0,1861.09,0
412140,16:35:42,16:35:42,5904,7,,0,0,1976.37,0
412140,16:35:58,16:35:58,5905,8,,0,0,2095.59,0
412140,16:36:28,16:36:28,5906,9,,0,0,2308.57,0
412140,16:37:00,16:37:00,5907,10,,0,0,2524.78,1
412140,16:37:12,16:37:12,515,11,,0,0,2595.44,0
412140,16:37:41,16:37:41,516,12,,0,0,2802.99,0
412140,16:38:00,16:38:00,517,13,,0,0,2916.55,0
412140,16:39:00,16:39:00,519,14,,0,0,3342.35,1
412140,16:40:57,16:40:57,8063,15,,0,0,3645.53,0
412140,16:42:03,16:42:03,7272,16,,0,0,3857.1,0
412140,16:43:02,16:43:02,7274,17,,0,0,4065.47,0
412140,16:44:13,16:44:13,7275,18,,0,0,4283.35,0
412140,16:45:19,16:45:19,7276,19,,0,0,4472.98,0
412140,16:46:02,16:46:02,7277,20,,0,0,4588.07,0
412140,16:47:05,16:47:05,528,21,,0,0,4750,0
412140,16:48:00,16:48:00,529,22,,0,0,4897.1,1
412140,16:49:22,16:49:22,530,23,,0,0,5106.67,0
412140,16:51:02,16:51:02,531,24,,0,0,5385.05,0
412140,16:53:10,16:53:10,532,25,,0,0,5659.47,0
412140,16:54:10,16:54:10,533,26,,0,0,5836.25,0
412140,16:56:00,16:56:00,9822,27,,0,0,6168.01,1
412140,16:57:00,16:57:00,8431,28,,0,0,6349.24,0
412140,16:59:02,16:59:02,1153,29,,0,0,6689,0
412140,17:01:00,17:01:00,9869,30,,0,0,6990.19,1
412140,17:04:00,17:04:00,1154,31,,0,0,7376.24,0
412140,17:06:00,17:06:00,1155,32,,0,0,7641.83,1
412140,17:06:36,17:06:36,1156,33,,0,0,7771.24,0
412140,17:07:12,17:07:12,1157,34,,0,0,7920.41,0
412140,17:08:19,17:08:19,1159,35,,0,0,8183.8,0
412140,17:09:19,17:09:19,4437,36,,0,0,8432.15,0
412140,17:09:58,17:09:58,4438,37,,0,0,8606.14,0
412140,17:10:53,17:10:53,9045,38,,0,0,8764.65,0
412140,17:12:00,17:12:00,546,39,,0,0,8897.39,1
412140,17:14:22,17:14:22,9094,40,,0,0,9507.22,0
412140,17:15:04,17:15:04,9093,41,,0,0,9730.34,0
412140,17:15:53,17:15:53,9563,42,,0,0,9942.58,0
412140,17:16:51,17:16:51,9564,43,,0,0,10173.2,0
412140,17:17:36,17:17:36,5912,44,,0,0,10369.38,0
412140,17:18:23,17:18:23,5913,45,,0,0,10617.94,0
412140,17:19:16,17:19:16,5914,46,,0,0,10900.28,0
412140,17:19:56,17:19:56,5915,47,,0,0,11099.87,0
412140,17:20:23,17:20:23,5916,48,,0,0,11243.93,0
412140,17:21:18,17:21:18,5917,49,,0,0,11556.79,0
412140,17:22:10,17:22:10,5918,50,,0,0,11831.05,0
412140,17:22:48,17:22:48,5919,51,,0,0,12023.12,0
412140,17:23:14,17:23:14,5920,52,,0,0,12187.48,0
412140,17:24:01,17:24:01,5922,53,,0,0,12465.67,0
412140,17:24:43,17:24:43,5924,54,,0,0,12734.64,0
412140,17:25:23,17:25:23,5925,55,,0,0,12927.34,0
412140,17:25:48,17:25:48,5926,56,,0,0,13061.57,0
412140,17:26:17,17:26:17,5927,57,,0,0,13221.89,0
412140,17:26:50,17:26:50,5928,58,,0,0,13388.72,0
412140,17:27:35,17:27:35,4359,59,,0,0,13637.18,0
412140,17:28:11,17:28:11,4360,60,,0,0,13816.48,0
412140,17:29:00,17:29:00,4361,61,,0,0,14115.84,1
412140,17:29:40,17:29:40,5929,62,,0,0,14228.83,0
412140,17:32:23,17:32:23,5930,63,,0,0,14703.42,0
412140,17:33:45,17:33:45,5931,64,,0,0,14883.16,0
412140,17:35:57,17:35:57,5410,65,,0,0,15177.7,0
412140,17:37:19,17:37:19,5411,66,,0,0,15339.12,0
412140,17:39:26,17:39:26,4474,67,,0,0,15630.19,0
412140,17:40:53,17:40:53,4475,68,,0,0,15813.42,0
412140,17:42:14,17:42:14,3597,69,,0,0,16025.4,0
412140,17:44:22,17:44:22,3598,70,,0,0,16367.11,0
412140,17:47:00,17:47:00,10016,71,,1,0,16671.67,1
412150,16:31:00,16:31:00,10737,1,,0,1,0,1
412150,16:33:01,16:33:01,10738,2,,0,0,778.34,0
412150,16:33:28,16:33:28,10145,3,,0,0,970.51,0
412150,16:34:34,16:34:34,5933,4,,0,0,1486.35,0
412150,16:35:07,16:35:07,5902,5,,0,0,1697.23,0
412150,16:35:26,16:35:26,5903,6,,0,0,1861.09,0
412150,16:35:42,16:35:42,5904,7,,0,0,1976.37,0
412150,16:35:58,16:35:58,5905,8,,0,0,2095.59,0
412150,16:36:28,16:36:28,5906,9,,0,0,2308.57,0
412150,16:37:00,16:37:00,5907,10,,0,0,2524.78,1
412150,16:37:12,16:37:12,515,11,,0,0,2595.44,0
412150,16:37:41,16:37:41,516,12,,0,0,2802.99,0
412150,16:38:00,16:38:00,517,13,,0,0,2916.55,0
412150,16:39:00,16:39:00,519,14,,0,0,3342.35,1
412150,16:40:57,16:40:57,8063,15,,0,0,3645.53,0
412150,16:42:03,16:42:03,7272,16,,0,0,3857.1,0
412150,16:43:02,16:43:02,7274,17,,0,0,4065.47,0
412150,16:44:13,16:44:13,7275,18,,0,0,4283.35,0
412150,16:45:19,16:45:19,7276,19,,0,0,4472.98,0
412150,16:46:02,16:46:02,7277,20,,0,0,4588.07,0
412150,16:47:05,16:47:05,528,21,,0,0,4750,0
412150,16:48:00,16:48:00,529,22,,0,0,4897.1,1
412150,16:49:22,16:49:22,530,23,,0,0,5106.67,0
412150,16:51:02,16:51:02,531,24,,0,0,5385.05,0
412150,16:53:10,16:53:10,532,25,,0,0,5659.47,0
412150,16:54:10,16:54:10,533,26,,0,0,5836.25,0
412150,16:56:00,16:56:00,9822,27,,0,0,6168.01,1
412150,16:57:00,16:57:00,8431,28,,0,0,6349.24,0
412150,16:59:02,16:59:02,1153,29,,0,0,6689,0
412150,17:01:00,17:01:00,9869,30,,0,0,6990.19,1
412150,17:04:00,17:04:00,1154,31,,0,0,7376.24,0
412150,17:06:00,17:06:00,1155,32,,0,0,7641.83,1
412150,17:06:36,17:06:36,1156,33,,0,0,7771.24,0
412150,17:07:12,17:07:12,1157,34,,0,0,7920.41,0
412150,17:08:19,17:08:19,1159,35,,0,0,8183.8,0
412150,17:09:19,17:09:19,4437,36,,0,0,8432.15,0
412150,17:09:58,17:09:58,4438,37,,0,0,8606.14,0
412150,17:10:53,17:10:53,9045,38,,0,0,8764.65,0
412150,17:12:00,17:12:00,546,39,,0,0,8897.39,1
412150,17:14:22,17:14:22,9094,40,,0,0,9507.22,0
412150,17:15:04,17:15:04,9093,41,,0,0,9730.34,0
412150,17:15:53,17:15:53,9563,42,,0,0,9942.58,0
412150,17:16:51,17:16:51,9564,43,,0,0,10173.2,0
412150,17:17:36,17:17:36,5912,44,,0,0,10369.38,0
412150,17:18:23,17:18:23,5913,45,,0,0,10617.94,0
412150,17:19:16,17:19:16,5914,46,,0,0,10900.28,0
412150,17:19:56,17:19:56,5915,47,,0,0,11099.87,0
412150,17:20:23,17:20:23,5916,48,,0,0,11243.93,0
412150,17:21:18,17:21:18,5917,49,,0,0,11556.79,0
412150,17:22:10,17:22:10,5918,50,,0,0,11831.05,0
412150,17:22:48,17:22:48,5919,51,,0,0,12023.12,0
412150,17:23:14,17:23:14,5920,52,,0,0,12187.48,0
412150,17:24:01,17:24:01,5922,53,,0,0,12465.67,0
412150,17:24:43,17:24:43,5924,54,,0,0,12734.64,0
412150,17:25:23,17:25:23,5925,55,,0,0,12927.34,0
412150,17:25:48,17:25:48,5926,56,,0,0,13061.57,0
412150,17:26:17,17:26:17,5927,57,,0,0,13221.89,0
412150,17:26:50,17:26:50,5928,58,,0,0,13388.72,0
412150,17:27:35,17:27:35,4359,59,,0,0,13637.18,0
412150,17:28:11,17:28:11,4360,60,,0,0,13816.48,0
412150,17:29:00,17:29:00,4361,61,,0,0,14115.84,1
412150,17:29:40,17:29:40,5929,62,,0,0,14228.83,0
412150,17:32:23,17:32:23,5930,63,,0,0,14703.42,0
412150,17:33:45,17:33:45,5931,64,,0,0,14883.16,0
412150,17:35:57,17:35:57,5410,65,,0,0,15177.7,0
412150,17:37:19,17:37:19,5411,66,,0,0,15339.12,0
412150,17:39:26,17:39:26,4474,67,,0,0,15630.19,0
412150,17:40:53,17:40:53,4475,68,,0,0,15813.42,0
412150,17:42:14,17:42:14,3597,69,,0,0,16025.4,0
412150,17:44:22,17:44:22,3598,70,,0,0,16367.11,0
412150,17:47:00,17:47:00,10016,71,,1,0,16671.67,1
4123010,11:10:00,11:10:00,10737,1,,0,1,0,1
4123010,11:13:19,11:13:19,10147,2,,0,0,663.24,0
4123010,11:21:00,11:21:00,464,3,,0,0,3039.87,1
4123010,11:21:41,11:21:41,465,4,,0,0,3367.05,0
4123010,11:22:15,11:22:15,466,5,,0,0,3550.56,0
4123010,11:22:48,11:22:48,2030,6,,0,0,3831.16,0
4123010,11:23:42,11:23:42,2031,7,,0,0,4068.77,0
4123010,11:24:10,11:24:10,2032,8,,0,0,4235.97,0
4123010,11:24:39,11:24:39,2033,9,,0,0,4401.77,0
4123010,11:25:11,11:25:11,2034,10,,0,0,4589.5,0
4123010,11:25:47,11:25:47,2035,11,,0,0,4788.55,0
4123010,11:26:30,11:26:30,2036,12,,0,0,5058.47,0
4123010,11:27:04,11:27:04,2037,13,,0,0,5229.78,0
4123010,11:27:45,11:27:45,2038,14,,0,0,5505.36,0
4123010,11:28:07,11:28:07,2039,15,,0,0,5646.05,0
4123010,11:29:07,11:29:07,2040,16,,0,0,6078.55,0
4123010,11:29:54,11:29:54,2041,17,,0,0,6389.62,0
4123010,11:30:28,11:30:28,2042,18,,0,0,6569.8,0
4123010,11:31:00,11:31:00,2043,19,,0,0,6765.87,1
4123010,11:32:04,11:32:04,2044,20,,0,0,7084.04,0
4123010,11:32:45,11:32:45,2045,21,,0,0,7315.58,0
4123010,11:33:28,11:33:28,2046,22,,0,0,7519.92,0
4123010,11:34:14,11:34:14,2047,23,,0,0,7771.52,0
4123010,11:35:08,11:35:08,844,24,,0,0,8102.34,0
4123010,11:35:57,11:35:57,845,25,,0,0,8399.35,0
4123010,11:36:44,11:36:44,846,26,,0,0,8681.98,0
4123010,11:37:31,11:37:31,847,27,,0,0,9022.11,0
4123010,11:38:24,11:38:24,848,28,,0,0,9373.06,0
4123010,11:38:54,11:38:54,5001,29,,0,0,9545.77,0
4123010,11:39:38,11:39:38,5002,30,,0,0,9711.63,0
4123010,11:40:17,11:40:17,5003,31,,0,0,9927.64,0
4123010,11:40:59,11:40:59,5004,32,,0,0,10154.47,0
4123010,11:42:03,11:42:03,5005,33,,0,0,10451.51,0
4123010,11:42:46,11:42:46,852,34,,0,0,10643.39,0
4123010,11:44:00,11:44:00,10732,35,,0,0,11220.36,1
4123010,11:45:46,11:45:46,5006,36,,0,0,11992.77,0
4123010,11:46:13,11:46:13,5007,37,,0,0,12157.4,0
4123010,11:47:05,11:47:05,5008,38,,0,0,12457.15,0
4123010,11:47:28,11:47:28,5009,39,,0,0,12591.38,0
4123010,11:48:03,11:48:03,5010,40,,0,0,12834.65,0
4123010,11:48:30,11:48:30,5011,41,,0,0,13007.13,0
4123010,11:49:00,11:49:00,5012,42,,0,0,13160.05,1
4123010,11:49:36,11:49:36,5013,43,,0,0,13349.79,0
4123010,11:50:19,11:50:19,5014,44,,0,0,13653.67,0
4123010,11:51:18,11:51:18,5015,45,,0,0,13930.83,0
4123010,11:52:12,11:52:12,5016,46,,0,0,14248.68,0
4123010,11:52:55,11:52:55,5017,47,,0,0,14433.02,0
4123010,11:53:34,11:53:34,5018,48,,0,0,14602.54,0
4123010,11:54:33,11:54:33,4931,49,,0,0,14901.26,0
4123010,11:55:12,11:55:12,340,50,,0,0,15089.53,0
4123010,11:55:41,11:55:41,7749,51,,0,0,15282.2,0
4123010,11:58:00,11:58:00,9952,52,,1,0,16128.79,1
4124020,09:55:00,09:55:00,10047,1,,0,1,0,1
4124020,10:00:00,10:00:00,9833,2,,0,0,789.54,1
4124020,10:03:32,10:03:32,2658,3,,0,0,1442.2,0
4124020,10:04:30,10:04:30,4392,4,,0,0,1623.75,0
4124020,10:05:40,10:05:40,4393,5,,0,0,1906.38,0
4124020,10:06:18,10:06:18,4394,6,,0,0,2040.55,0
4124020,10:06:55,10:06:55,4395,7,,0,0,2170.29,0
4124020,10:08:09,10:08:09,4396,8,,0,0,2385.12,0
4124020,10:09:00,10:09:00,4397,9,,0,0,2584.42,1
4124020,10:09:40,10:09:40,4398,10,,0,0,2695.2,0
4124020,10:10:10,10:10:10,4399,11,,0,0,2781.58,0
4124020,10:12:16,10:12:16,4400,12,,0,0,3253.25,0
4124020,10:13:01,10:13:01,4401,13,,0,0,3443.14,0
4124020,10:14:19,10:14:19,9455,14,,0,0,3710.89,0
4124020,10:15:00,10:15:00,2600,15,,0,0,3856.02,1
4124020,10:15:45,10:15:45,2602,16,,0,0,4189.38,0
4124020,10:16:14,10:16:14,2603,17,,0,0,4381.23,0
4124020,10:17:06,10:17:06,10788,18,,0,0,4734,0
4124020,10:18:45,10:18:45,726,19,,0,0,5366.61,0
4124020,10:19:37,10:19:37,727,20,,0,0,5711.92,0
4124020,10:20:10,10:20:10,728,21,,0,0,5965.02,0
4124020,10:20:50,10:20:50,729,22,,0,0,6303.08,0
4124020,10:21:33,10:21:33,10457,23,,0,0,6656.16,0
4124020,10:22:00,10:22:00,10098,24,,0,0,6885.69,1
4124020,10:22:59,10:22:59,740,25,,0,0,7056.14,0
4124020,10:24:04,10:24:04,741,26,,0,0,7385.24,0
4124020,10:25:22,10:25:22,9575,27,,0,0,7670.88,0
4124020,10:26:59,10:26:59,743,28,,0,0,8070.37,0
4124020,10:27:55,10:27:55,744,29,,0,0,8295.64,0
4124020,10:28:48,10:28:48,745,30,,0,0,8512.98,0
4124020,10:29:38,10:29:38,746,31,,0,0,8698.82,0
4124020,10:31:00,10:31:00,10731,32,,1,0,9080.87,1
4124030,09:55:00,09:55:00,10047,1,,0,1,0,1
4124030,10:00:00,10:00:00,9833,2,,0,0,789.54,1
4124030,10:03:32,10:03:32,2658,3,,0,0,1442.2,0
4124030,10:04:30,10:04:30,4392,4,,0,0,1623.75,0
4124030,10:05:40,10:05:40,4393,5,,0,0,1906.38,0
4124030,10:06:18,10:06:18,4394,6,,0,0,2040.55,0
4124030,10:06:55,10:06:55,4395,7,,0,0,2170.29,0
4124030,10:08:09,10:08:09,4396,8,,0,0,2385.12,0
4124030,10:09:00,10:09:00,4397,9,,0,0,2584.42,1
4124030,10:09:40,10:09:40,4398,10,,0,0,2695.2,0
4124030,10:10:10,10:10:10,4399,11,,0,0,2781.58,0
4124030,10:12:16,10:12:16,4400,12,,0,0,3253.25,0
4124030,10:13:01,10:13:01,4401,13,,0,0,3443.14,0
4124030,10:14:19,10:14:19,9455,14,,0,0,3710.89,0
4124030,10:15:00,10:15:00,2600,15,,0,0,3856.02,1
4124030,10:15:45,10:15:45,2602,16,,0,0,4189.38,0
4124030,10:16:14,10:16:14,2603,17,,0,0,4381.23,0
4124030,10:17:06,10:17:06,10788,18,,0,0,4734,0
4124030,10:18:45,10:18:45,726,19,,0,0,5366.61,0
4124030,10:19:37,10:19:37,727,20,,0,0,5711.92,0
4124030,10:20:10,10:20:10,728,21,,0,0,5965.02,0
4124030,10:20:50,10:20:50,729,22,,0,0,6303.08,0
4124030,10:21:33,10:21:33,10457,23,,0,0,6656.16,0
4124030,10:22:00,10:22:00,10098,24,,0,0,6885.69,1
4124030,10:22:59,10:22:59,740,25,,0,0,7056.14,0
4124030,10:24:04,10:24:04,741,26,,0,0,7385.24,0
4124030,10:25:22,10:25:22,9575,27,,0,0,7670.88,0
4124030,10:26:59,10:26:59,743,28,,0,0,8070.37,0
4124030,10:27:55,10:27:55,744,29,,0,0,8295.64,0
4124030,10:28:48,10:28:48,745,30,,0,0,8512.98,0
4124030,10:29:38,10:29:38,746,31,,0,0,8698.82,0
4124030,10:31:00,10:31:00,10731,32,,1,0,9080.87,1
4124040,09:55:00,09:55:00,10047,1,,0,1,0,1
4124040,10:00:00,10:00:00,9833,2,,0,0,789.54,1
4124040,10:03:32,10:03:32,2658,3,,0,0,1442.2,0
4124040,10:04:30,10:04:30,4392,4,,0,0,1623.75,0
4124040,10:05:40,10:05:40,4393,5,,0,0,1906.38,0
4124040,10:06:18,10:06:18,4394,6,,0,0,2040.55,0
4124040,10:06:55,10:06:55,4395,7,,0,0,2170.29,0
4124040,10:08:09,10:08:09,4396,8,,0,0,2385.12,0
4124040,10:09:00,10:09:00,4397,9,,0,0,2584.42,1
4124040,10:09:40,10:09:40,4398,10,,0,0,2695.2,0
4124040,10:10:10,10:10:10,4399,11,,0,0,2781.58,0
4124040,10:12:16,10:12:16,4400,12,,0,0,3253.25,0
4124040,10:13:01,10:13:01,4401,13,,0,0,3443.14,0
4124040,10:14:19,10:14:19,9455,14,,0,0,3710.89,0
4124040,10:15:00,10:15:00,2600,15,,0,0,3856.02,1
4124040,10:15:45,10:15:45,2602,16,,0,0,4189.38,0
4124040,10:16:14,10:16:14,2603,17,,0,0,4381.23,0
4124040,10:17:06,10:17:06,10788,18,,0,0,4734,0
4124040,10:18:45,10:18:45,726,19,,0,0,5366.61,0
4124040,10:19:37,10:19:37,727,20,,0,0,5711.92,0
4124040,10:20:10,10:20:10,728,21,,0,0,5965.02,0
4124040,10:20:50,10:20:50,729,22,,0,0,6303.08,0
4124040,10:21:33,10:21:33,10457,23,,0,0,6656.16,0
4124040,10:22:00,10:22:00,10098,24,,0,0,6885.69,1
4124040,10:22:59,10:22:59,740,25,,0,0,7056.14,0
4124040,10:24:04,10:24:04,741,26,,0,0,7385.24,0
4124040,10:25:22,10:25:22,9575,27,,0,0,7670.88,0
4124040,10:26:59,10:26:59,743,28,,0,0,8070.37,0
4124040,10:27:55,10:27:55,744,29,,0,0,8295.64,0
4124040,10:28:48,10:28:48,745,30,,0,0,8512.98,0
4124040,10:29:38,10:29:38,746,31,,0,0,8698.82,0
4124040,10:31:00,10:31:00,10731,32,,1,0,9080.87,1
4124050,09:55:00,09:55:00,10047,1,,0,1,0,1
4124050,10:00:00,10:00:00,9833,2,,0,0,789.54,1
4124050,10:03:32,10:03:32,2658,3,,0,0,1442.2,0
4124050,10:04:30,10:04:30,4392,4,,0,0,1623.75,0
4124050,10:05:40,10:05:40,4393,5,,0,0,1906.38,0
4124050,10:06:18,10:06:18,4394,6,,0,0,2040.55,0
4124050,10:06:55,10:06:55,4395,7,,0,0,2170.29,0
4124050,10:08:09,10:08:09,4396,8,,0,0,2385.12,0
4124050,10:09:00,10:09:00,4397,9,,0,0,2584.42,1
4124050,10:09:40,10:09:40,4398,10,,0,0,2695.2,0
4124050,10:10:10,10:10:10,4399,11,,0,0,2781.58,0
4124050,10:12:16,10:12:16,4400,12,,0,0,3253.25,0
4124050,10:13:01,10:13:01,4401,13,,0,0,3443.14,0
4124050,10:14:19,10:14:19,9455,14,,0,0,3710.89,0
4124050,10:15:00,10:15:00,2600,15,,0,0,3856.02,1
4124050,10:15:45,10:15:45,2602,16,,0,0,4189.38,0
4124050,10:16:14,10:16:14,2603,17,,0,0,4381.23,0
4124050,10:17:06,10:17:06,10788,18,,0,0,4734,0
4124050,10:18:45,10:18:45,726,19,,0,0,5366.61,0
4124050,10:19:37,10:19:37,727,20,,0,0,5711.92,0
4124050,10:20:10,10:20:10,728,21,,0,0,5965.02,0
4124050,10:20:50,10:20:50,729,22,,0,0,6303.08,0
4124050,10:21:33,10:21:33,10457,23,,0,0,6656.16,0
4124050,10:22:00,10:22:00,10098,24,,0,0,6885.69,1
4124050,10:22:59,10:22:59,740,25,,0,0,7056.14,0
4124050,10:24:04,10:24:04,741,26,,0,0,7385.24,0
4124050,10:25:22,10:25:22,9575,27,,0,0,7670.88,0
4124050,10:26:59,10:26:59,743,28,,0,0,8070.37,0
4124050,10:27:55,10:27:55,744,29,,0,0,8295.64,0
4124050,10:28:48,10:28:48,745,30,,0,0,8512.98,0
4124050,10:29:38,10:29:38,746,31,,0,0,8698.82,0
4124050,10:31:00,10:31:00,10731,32,,1,0,9080.87,1
4124060,09:55:00,09:55:00,10047,1,,0,1,0,1
4124060,10:00:00,10:00:00,9833,2,,0,0,789.54,1
4124060,10:03:32,10:03:32,2658,3,,0,0,1442.2,0
4124060,10:04:30,10:04:30,4392,4,,0,0,1623.75,0
4124060,10:05:40,10:05:40,4393,5,,0,0,1906.38,0
4124060,10:06:18,10:06:18,4394,6,,0,0,2040.55,0
4124060,10:06:55,10:06:55,4395,7,,0,0,2170.29,0
4124060,10:08:09,10:08:09,4396,8,,0,0,2385.12,0
4124060,10:09:00,10:09:00,4397,9,,0,0,2584.42,1
4124060,10:09:40,10:09:40,4398,10,,0,0,2695.2,0
4124060,10:10:10,10:10:10,4399,11,,0,0,2781.58,0
4124060,10:12:16,10:12:16,4400,12,,0,0,3253.25,0
4124060,10:13:01,10:13:01,4401,13,,0,0,3443.14,0
4124060,10:14:19,10:14:19,9455,14,,0,0,3710.89,0
4124060,10:15:00,10:15:00,2600,15,,0,0,3856.02,1
4124060,10:15:45,10:15:45,2602,16,,0,0,4189.38,0
4124060,10:16:14,10:16:14,2603,17,,0,0,4381.23,0
4124060,10:17:06,10:17:06,10788,18,,0,0,4734,0
4124060,10:18:45,10:18:45,726,19,,0,0,5366.61,0
4124060,10:19:37,10:19:37,727,20,,0,0,5711.92,0
4124060,10:20:10,10:20:10,728,21,,0,0,5965.02,0
4124060,10:20:50,10:20:50,729,22,,0,0,6303.08,0
4124060,10:21:33,10:21:33,10457,23,,0,0,6656.16,0
4124060,10:22:00,10:22:00,10098,24,,0,0,6885.69,1
4124060,10:22:59,10:22:59,740,25,,0,0,7056.14,0
4124060,10:24:04,10:24:04,741,26,,0,0,7385.24,0
4124060,10:25:22,10:25:22,9575,27,,0,0,7670.88,0
4124060,10:26:59,10:26:59,743,28,,0,0,8070.37,0
4124060,10:27:55,10:27:55,744,29,,0,0,8295.64,0
4124060,10:28:48,10:28:48,745,30,,0,0,8512.98,0
4124060,10:29:38,10:29:38,746,31,,0,0,8698.82,0
4124060,10:31:00,10:31:00,10731,32,,1,0,9080.87,1
4124100,09:55:00,09:55:00,10047,1,,0,1,0,1
4124100,10:00:00,10:00:00,9833,2,,0,0,789.54,1
4124100,10:03:32,10:03:32,2658,3,,0,0,1442.2,0
4124100,10:04:30,10:04:30,4392,4,,0,0,1623.75,0
4124100,10:05:40,10:05:40,4393,5,,0,0,1906.38,0
4124100,10:06:18,10:06:18,4394,6,,0,0,2040.55,0
4124100,10:06:55,10:06:55,4395,7,,0,0,2170.29,0
4124100,10:08:09,10:08:09,4396,8,,0,0,2385.12,0
4124100,10:09:00,10:09:00,4397,9,,0,0,2584.42,1
4124100,10:09:40,10:09:40,4398,10,,0,0,2695.2,0
4124100,10:10:10,10:10:10,4399,11,,0,0,2781.58,0
4124100,10:12:16,10:12:16,4400,12,,0,0,3253.25,0
4124100,10:13:01,10:13:01,4401,13,,0,0,3443.14,0
4124100,10:14:19,10:14:19,9455,14,,0,0,3710.89,0
4124100,10:15:00,10:15:00,2600,15,,0,0,3856.02,1
4124100,10:15:45,10:15:45,2602,16,,0,0,4189.38,0
4124100,10:16:14,10:16:14,2603,17,,0,0,4381.23,0
4124100,10:17:06,10:17:06,10788,18,,0,0,4734,0
4124100,10:18:45,10:18:45,726,19,,0,0,5366.61,0
4124100,10:19:37,10:19:37,727,20,,0,0,5711.92,0
4124100,10:20:10,10:20:10,728,21,,0,0,5965.02,0
4124100,10:20:50,10:20:50,729,22,,0,0,6303.08,0
4124100,10:21:33,10:21:33,10457,23,,0,0,6656.16,0
4124100,10:22:00,10:22:00,10098,24,,0,0,6885.69,1
4124100,10:22:59,10:22:59,740,25,,0,0,7056.14,0
4124100,10:24:04,10:24:04,741,26,,0,0,7385.24,0
4124100,10:25:22,10:25:22,9575,27,,0,0,7670.88,0
4124100,10:26:59,10:26:59,743,28,,0,0,8070.37,0
4124100,10:27:55,10:27:55,744,29,,0,0,8295.64,0
4124100,10:28:48,10:28:48,745,30,,0,0,8512.98,0
4124100,10:29:38,10:29:38,746,31,,0,0,8698.82,0
4124100,10:31:00,10:31:00,10731,32,,1,0,9080.87,1
4124110,09:55:00,09:55:00,10047,1,,0,1,0,1
4124110,10:00:00,10:00:00,9833,2,,0,0,789.54,1
4124110,10:03:32,10:03:32,2658,3,,0,0,1442.2,0
4124110,10:04:30,10:04:30,4392,4,,0,0,1623.75,0
4124110,10:05:40,10:05:40,4393,5,,0,0,1906.38,0
4124110,10:06:18,10:06:18,4394,6,,0,0,2040.55,0
4124110,10:06:55,10:06:55,4395,7,,0,0,2170.29,0
4124110,10:08:09,10:08:09,4396,8,,0,0,2385.12,0
4124110,10:09:00,10:09:00,4397,9,,0,0,2584.42,1
4124110,10:09:40,10:09:40,4398,10,,0,0,2695.2,0
4124110,10:10:10,10:10:10,4399,11,,0,0,2781.58,0
4124110,10:12:16,10:12:16,4400,12,,0,0,3253.25,0
4124110,10:13:01,10:13:01,4401,13,,0,0,3443.14,0
4124110,10:14:19,10:14:19,9455,14,,0,0,3710.89,0
4124110,10:15:00,10:15:00,2600,15,,0,0,3856.02,1
4124110,10:15:45,10:15:45,2602,16,,0,0,4189.38,0
4124110,10:16:14,10:16:14,2603,17,,0,0,4381.23,0
4124110,10:17:06,10:17:06,10788,18,,0,0,4734,0
4124110,10:18:45,10:18:45,726,19,,0,0,5366.61,0
4124110,10:19:37,10:19:37,727,20,,0,0,5711.92,0
4124110,10:20:10,10:20:10,728,21,,0,0,5965.02,0
4124110,10:20:50,10:20:50,729,22,,0,0,6303.08,0
4124110,10:21:33,10:21:33,10457,23,,0,0,6656.16,0
4124110,10:22:00,10:22:00,10098,24,,0,0,6885.69,1
4124110,10:22:59,10:22:59,740,25,,0,0,7056.14,0
4124110,10:24:04,10:24:04,741,26,,0,0,7385.24,0
4124110,10:25:22,10:25:22,9575,27,,0,0,7670.88,0
4124110,10:26:59,10:26:59,743,28,,0,0,8070.37,0
4124110,10:27:55,10:27:55,744,29,,0,0,8295.64,0
4124110,10:28:48,10:28:48,745,30,,0,0,8512.98,0
4124110,10:29:38,10:29:38,746,31,,0,0,8698.82,0
4124110,10:31:00,10:31:00,10731,32,,1,0,9080.87,1
4124140,09:55:00,09:55:00,10047,1,,0,1,0,1
4124140,10:00:00,10:00:00,9833,2,,0,0,789.54,1
4124140,10:03:32,10:03:32,2658,3,,0,0,1442.2,0
4124140,10:04:30,10:04:30,4392,4,,0,0,1623.75,0
4124140,10:05:40,10:05:40,4393,5,,0,0,1906.38,0
4124140,10:06:18,10:06:18,4394,6,,0,0,2040.55,0
4124140,10:06:55,10:06:55,4395,7,,0,0,2170.29,0
4124140,10:08:09,10:08:09,4396,8,,0,0,2385.12,0
4124140,10:09:00,10:09:00,4397,9,,0,0,2584.42,1
4124140,10:09:40,10:09:40,4398,10,,0,0,2695.2,0
4124140,10:10:10,10:10:10,4399,11,,0,0,2781.58,0
4124140,10:12:16,10:12:16,4400,12,,0,0,3253.25,0
4124140,10:13:01,10:13:01,4401,13,,0,0,3443.14,0
4124140,10:14:19,10:14:19,9455,14,,0,0,3710.89,0
4124140,10:15:00,10:15:00,2600,15,,0,0,3856.02,1
4124140,10:15:45,10:15:45,2602,16,,0,0,4189.38,0
4124140,10:16:14,10:16:14,2603,17,,0,0,4381.23,0
4124140,10:17:06,10:17:06,10788,18,,0,0,4734,0
4124140,10:18:45,10:18:45,726,19,,0,0,5366.61,0
4124140,10:19:37,10:19:37,727,20,,0,0,5711.92,0
4124140,10:20:10,10:20:10,728,21,,0,0,5965.02,0
4124140,10:20:50,10:20:50,729,22,,0,0,6303.08,0
4124140,10:21:33,10:21:33,10457,23,,0,0,6656.16,0
4124140,10:22:00,10:22:00,10098,24,,0,0,6885.69,1
4124140,10:22:59,10:22:59,740,25,,0,0,7056.14,0
4124140,10:24:04,10:24:04,741,26,,0,0,7385.24,0
4124140,10:25:22,10:25:22,9575,27,,0,0,7670.88,0
4124140,10:26:59,10:26:59,743,28,,0,0,8070.37,0
4124140,10:27:55,10:27:55,744,29,,0,0,8295.64,0
4124140,10:28:48,10:28:48,745,30,,0,0,8512.98,0
4124140,10:29:38,10:29:38,746,31,,0,0,8698.82,0
4124140,10:31:00,10:31:00,10731,32,,1,0,9080.87,1
4124150,09:55:00,09:55:00,10047,1,,0,1,0,1
4124150,10:00:00,10:00:00,9833,2,,0,0,789.54,1
4124150,10:03:32,10:03:32,2658,3,,0,0,1442.2,0
4124150,10:04:30,10:04:30,4392,4,,0,0,1623.75,0
4124150,10:05:40,10:05:40,4393,5,,0,0,1906.38,0
4124150,10:06:18,10:06:18,4394,6,,0,0,2040.55,0
4124150,10:06:55,10:06:55,4395,7,,0,0,2170.29,0
4124150,10:08:09,10:08:09,4396,8,,0,0,2385.12,0
4124150,10:09:00,10:09:00,4397,9,,0,0,2584.42,1
4124150,10:09:40,10:09:40,4398,10,,0,0,2695.2,0
4124150,10:10:10,10:10:10,4399,11,,0,0,2781.58,0
4124150,10:12:16,10:12:16,4400,12,,0,0,3253.25,0
4124150,10:13:01,10:13:01,4401,13,,0,0,3443.14,0
4124150,10:14:19,10:14:19,9455,14,,0,0,3710.89,0
4124150,10:15:00,10:15:00,2600,15,,0,0,3856.02,1
4124150,10:15:45,10:15:45,2602,16,,0,0,4189.38,0
4124150,10:16:14,10:16:14,2603,17,,0,0,4381.23,0
4124150,10:17:06,10:17:06,10788,18,,0,0,4734,0
4124150,10:18:45,10:18:45,726,19,,0,0,5366.61,0
4124150,10:19:37,10:19:37,727,20,,0,0,5711.92,0
4124150,10:20:10,10:20:10,728,21,,0,0,5965.02,0
4124150,10:20:50,10:20:50,729,22,,0,0,6303.08,0
4124150,10:21:33,10:21:33,10457,23,,0,0,6656.16,0
4124150,10:22:00,10:22:00,10098,24,,0,0,6885.69,1
4124150,10:22:59,10:22:59,740,25,,0,0,7056.14,0
4124150,10:24:04,10:24:04,741,26,,0,0,7385.24,0
4124150,10:25:22,10:25:22,9575,27,,0,0,7670.88,0
4124150,10:26:59,10:26:59,743,28,,0,0,8070.37,0
4124150,10:27:55,10:27:55,744,29,,0,0,8295.64,0
4124150,10:28:48,10:28:48,745,30,,0,0,8512.98,0
4124150,10:29:38,10:29:38,746,31,,0,0,8698.82,0
4124150,10:31:00,10:31:00,10731,32,,1,0,9080.87,1
4125070,21:13:00,21:13:00,9954,1,,0,1,0,1
4125070,21:14:04,21:14:04,7581,2,,0,0,645.74,0
4125070,21:15:13,21:15:13,7747,3,,0,0,1088.6,0
4125070,21:15:40,21:15:40,10730,4,,0,0,1298.61,0
4125070,21:16:24,21:16:24,9030,5,,0,0,1603.4,0
4125070,21:16:46,21:16:46,4880,6,,0,0,1788.09,0
4125070,21:16:59,21:16:59,4881,7,,0,0,1900.73,0
4125070,21:17:35,21:17:35,4882,8,,0,0,2248.56,0
4125070,21:18:05,21:18:05,4883,9,,0,0,2513.02,0
4125070,21:18:53,21:18:53,4884,10,,0,0,2728.59,0
4125070,21:19:14,21:19:14,4885,11,,0,0,2917.53,0
4125070,21:19:57,21:19:57,4886,12,,0,0,3336.1,0
4125070,21:20:30,21:20:30,4887,13,,0,0,3605.46,0
4125070,21:20:48,21:20:48,4888,14,,0,0,3769.15,0
4125070,21:21:40,21:21:40,4889,15,,0,0,4129.77,0
4125070,21:22:06,21:22:06,4890,16,,0,0,4352.44,0
4125070,21:22:29,21:22:29,4891,17,,0,0,4518.11,0
4125070,21:22:58,21:22:58,4892,18,,0,0,4781.66,0
4125070,21:23:13,21:23:13,4893,19,,0,0,4908.96,0
4125070,21:24:00,21:24:00,830,20,,0,0,5293.47,1
4125070,21:24:56,21:24:56,831,21,,0,0,5607.83,0
4125070,21:26:00,21:26:00,832,22,,0,0,5940.65,0
4125070,21:26:42,21:26:42,833,23,,0,0,6170.41,0
4125070,21:27:27,21:27:27,834,24,,0,0,6451.19,0
4125070,21:28:08,21:28:08,835,25,,0,0,6745.27,0
4125070,21:28:38,21:28:38,4895,26,,0,0,6952.23,0
4125070,21:29:09,21:29:09,4896,27,,0,0,7109.85,0
4125070,21:29:46,21:29:46,4897,28,,0,0,7252.83,0
4125070,21:30:49,21:30:49,4898,29,,0,0,7599.13,0
4125070,21:31:13,21:31:13,4899,30,,0,0,7744.05,0
4125070,21:31:45,21:31:45,4900,31,,0,0,7894.08,0
4125070,21:32:11,21:32:11,4901,32,,0,0,8016.94,0
4125070,21:32:43,21:32:43,4902,33,,0,0,8227.85,0
4125070,21:33:27,21:33:27,4629,34,,0,0,8500.7,0
4125070,21:34:08,21:34:08,4630,35,,0,0,8753.36,0
4125070,21:34:37,21:34:37,4631,36,,0,0,8920.25,0
4125070,21:35:09,21:35:09,4330,37,,0,0,9139.5,0
4125070,21:36:00,21:36:00,4331,38,,0,0,9447.13,1
4125070,21:37:28,21:37:28,9496,39,,0,0,10126.12,0
4125070,21:40:15,21:40:15,93,40,,0,0,11756.22,0
4125070,21:42:00,21:42:00,1821,41,,1,0,12558.3,1
4125130,21:13:00,21:13:00,9954,1,,0,1,0,1
4125130,21:14:04,21:14:04,7581,2,,0,0,645.74,0
4125130,21:15:13,21:15:13,7747,3,,0,0,1088.6,0
4125130,21:15:40,21:15:40,10730,4,,0,0,1298.61,0
4125130,21:16:24,21:16:24,9030,5,,0,0,1603.4,0
4125130,21:16:46,21:16:46,4880,6,,0,0,1788.09,0
4125130,21:16:59,21:16:59,4881,7,,0,0,1900.73,0
4125130,21:17:35,21:17:35,4882,8,,0,0,2248.56,0
4125130,21:18:05,21:18:05,4883,9,,0,0,2513.02,0
4125130,21:18:53,21:18:53,4884,10,,0,0,2728.59,0
4125130,21:19:14,21:19:14,4885,11,,0,0,2917.53,0
4125130,21:19:57,21:19:57,4886,12,,0,0,3336.1,0
4125130,21:20:30,21:20:30,4887,13,,0,0,3605.46,0
4125130,21:20:48,21:20:48,4888,14,,0,0,3769.15,0
4125130,21:21:40,21:21:40,4889,15,,0,0,4129.77,0
4125130,21:22:06,21:22:06,4890,16,,0,0,4352.44,0
4125130,21:22:29,21:22:29,4891,17,,0,0,4518.11,0
4125130,21:22:58,21:22:58,4892,18,,0,0,4781.66,0
4125130,21:23:13,21:23:13,4893,19,,0,0,4908.96,0
4125130,21:24:00,21:24:00,830,20,,0,0,5293.47,1
4125130,21:24:56,21:24:56,831,21,,0,0,5607.83,0
4125130,21:26:00,21:26:00,832,22,,0,0,5940.65,0
4125130,21:26:42,21:26:42,833,23,,0,0,6170.41,0
4125130,21:27:27,21:27:27,834,24,,0,0,6451.19,0
4125130,21:28:08,21:28:08,835,25,,0,0,6745.27,0
4125130,21:28:38,21:28:38,4895,26,,0,0,6952.23,0
4125130,21:29:09,21:29:09,4896,27,,0,0,7109.85,0
4125130,21:29:46,21:29:46,4897,28,,0,0,7252.83,0
4125130,21:30:49,21:30:49,4898,29,,0,0,7599.13,0
4125130,21:31:13,21:31:13,4899,30,,0,0,7744.05,0
4125130,21:31:45,21:31:45,4900,31,,0,0,7894.08,0
4125130,21:32:11,21:32:11,4901,32,,0,0,8016.94,0
4125130,21:32:43,21:32:43,4902,33,,0,0,8227.85,0
4125130,21:33:27,21:33:27,4629,34,,0,0,8500.7,0
4125130,21:34:08,21:34:08,4630,35,,0,0,8753.36,0
4125130,21:34:37,21:34:37,4631,36,,0,0,8920.25,0
4125130,21:35:09,21:35:09,4330,37,,0,0,9139.5,0
4125130,21:36:00,21:36:00,4331,38,,0,0,9447.13,1
4125130,21:37:28,21:37:28,9496,39,,0,0,10126.12,0
4125130,21:40:15,21:40:15,93,40,,0,0,11756.22,0
4125130,21:42:00,21:42:00,1821,41,,1,0,12558.3,1
4126010,04:49:00,04:49:00,10714,1,,0,1,0,1
4126010,04:49:20,04:49:20,2012,2,,0,0,282.42,0
4126010,04:50:33,04:50:33,6012,3,,0,0,1222,0
4126010,04:50:43,04:50:43,6013,4,,0,0,1328,0
4126010,04:52:00,04:52:00,6014,5,,0,0,2031.32,1
4126010,04:52:58,04:52:58,9616,6,,0,0,2775.14,0
4126010,04:53:40,04:53:40,6017,7,,0,0,3452.14,0
4126010,04:56:30,04:56:30,67,8,,0,0,6181.03,0
4126010,04:57:00,04:57:00,9499,9,,0,0,6716.79,1
4126010,04:59:00,04:59:00,69,10,,0,0,7431.57,1
4126010,05:00:52,05:00:52,9496,11,,0,0,8663.43,0
4126010,05:02:57,05:02:57,93,12,,0,0,10271.11,0
4126010,05:04:00,05:04:00,94,13,,0,0,10968.94,1
4126010,05:05:53,05:05:53,95,14,,0,0,12052.51,0
4126010,05:06:43,05:06:43,96,15,,0,0,12516.88,0
4126010,05:07:33,05:07:33,97,16,,0,0,13044.41,0
4126010,05:08:36,05:08:36,98,17,,0,0,13642,0
4126010,05:10:00,05:10:00,9951,18,N Rideau,0,0,14304.62,1
4126010,05:10:57,05:10:57,7581,19,N Rideau,0,0,15101.41,0
4126010,05:16:04,05:16:04,2593,20,N Rideau,0,0,18246.69,0
4126010,05:16:53,05:16:53,10042,21,N Rideau,0,0,18574.27,0
4126010,05:17:12,05:17:12,10234,22,N Rideau,0,0,18735.6,0
4126010,05:17:41,05:17:41,2596,23,N Rideau,0,0,19118.73,0
4126010,05:17:53,05:17:53,2597,24,N Rideau,0,0,19242.53,0
4126010,05:18:09,05:18:09,9092,25,N Rideau,0,0,19379.62,0
4126010,05:18:29,05:18:29,10057,26,N Rideau,0,0,19560.58,0
4126010,05:19:01,05:19:01,10008,27,N Rideau,0,0,19839.68,0
4126010,05:19:36,05:19:36,10006,28,N Rideau,0,0,20118.13,0
4126010,05:20:46,05:20:46,8977,29,N Rideau,0,0,20548.9,0
4126010,05:21:03,05:21:03,10736,30,N Rideau,0,0,20749.01,0
4126010,05:21:22,05:21:22,2654,31,N Rideau,0,0,20952.35,0
4126010,05:22:01,05:22:01,9450,32,N Rideau,0,0,21339.05,0
4126010,05:23:00,05:23:00,9833,33,N Rideau,1,0,22264.41,1
4127020,14:57:00,14:57:00,10236,1,,1,1,0,1
4127020,15:04:00,15:04:00,9590,2,,0,0,29.96,1
4127020,15:04:25,15:04:25,1318,3,,0,0,133.59,0
4127020,15:05:02,15:05:02,8957,4,,0,0,317.25,0
4127020,15:05:49,15:05:49,1195,5,,0,0,554.89,0
4127020,15:06:24,15:06:24,1196,6,,0,0,766.15,0
4127020,15:06:53,15:06:53,1197,7,,0,0,944.49,0
4127020,15:07:38,15:07:38,1198,8,,0,0,1229.24,0
4127020,15:11:05,15:11:05,1739,9,,0,0,2680.81,0
4127020,15:11:44,15:11:44,1740,10,,0,0,2820.38,0
4127020,15:12:28,15:12:28,1323,11,,0,0,3133,0
4127020,15:13:00,15:13:00,1324,12,,0,0,3341.57,0
4127020,15:13:48,15:13:48,362,13,,0,0,3612.13,0
4127020,15:16:59,15:16:59,7945,14,,0,0,4910.85,0
4127020,15:19:12,15:19:12,366,15,,0,0,5792,0
4127020,15:20:04,15:20:04,367,16,,0,0,6209.83,0
4127020,15:20:52,15:20:52,368,17,,0,0,6563.29,0
4127020,15:21:38,15:21:38,370,18,,0,0,6911.11,0
4127020,15:22:04,15:22:04,371,19,,0,0,7122.93,0
4127020,15:23:00,15:23:00,10503,20,,0,0,7466.01,1
4127020,15:23:44,15:23:44,373,21,,0,0,7737.93,0
4127020,15:24:42,15:24:42,375,22,,0,0,8127.99,0
4127020,15:25:28,15:25:28,376,23,,0,0,8401.28,0
4127020,15:27:15,15:27:15,1741,24,,0,0,8986.72,0
4127020,15:28:43,15:28:43,288,25,,0,0,9459.52,0
4127020,15:29:32,15:29:32,289,26,,0,0,9654.74,0
4127020,15:30:10,15:30:10,5585,27,,0,0,9815.9,0
4127020,15:30:45,15:30:45,5586,28,,0,0,9943.26,0
4127020,15:31:18,15:31:18,5587,29,,0,0,10053.12,0
4127020,15:31:54,15:31:54,5588,30,,0,0,10277.85,0
4127020,15:33:07,15:33:07,1742,31,,0,0,10645.06,0
4127020,15:33:47,15:33:47,1743,32,,0,0,10855.08,0
4127020,15:34:22,15:34:22,1744,33,,0,0,11052.91,0
4127020,15:35:53,15:35:53,380,34,,0,0,11484.83,0
4127020,15:38:26,15:38:26,381,35,,0,0,12001.64,0
4127020,15:39:26,15:39:26,1745,36,,0,0,12350.17,0
4127020,15:40:00,15:40:00,1720,37,,0,0,12538.44,1
4127020,15:40:17,15:40:17,3985,38,,0,0,13023.67,0
4127020,15:40:29,15:40:29,1721,39,,0,0,13322.88,0
4127020,15:40:47,15:40:47,8211,40,,0,0,13779.86,0
4127020,15:40:54,15:40:54,1723,41,,0,0,13966.37,0
4127020,15:41:00,15:41:00,1724,42,,1,0,14104.33,1
4127030,14:57:00,14:57:00,10236,1,,1,1,0,1
4127030,15:04:00,15:04:00,9590,2,,0,0,29.96,1
4127030,15:04:25,15:04:25,1318,3,,0,0,133.59,0
4127030,15:05:02,15:05:02,8957,4,,0,0,317.25,0
4127030,15:05:49,15:05:49,1195,5,,0,0,554.89,0
4127030,15:06:24,15:06:24,1196,6,,0,0,766.15,0
4127030,15:06:53,15:06:53,1197,7,,0,0,944.49,0
4127030,15:07:38,15:07:38,1198,8,,0,0,1229.24,0
4127030,15:11:05,15:11:05,1739,9,,0,0,2680.81,0
4127030,15:11:44,15:11:44,1740,10,,0,0,2820.38,0
4127030,15:12:28,15:12:28,1323,11,,0,0,3133,0
4127030,15:13:00,15:13:00,1324,12,,0,0,3341.57,0
4127030,15:13:48,15:13:48,362,13,,0,0,3612.13,0
4127030,15:16:59,15:16:59,7945,14,,0,0,4910.85,0
4127030,15:19:12,15:19:12,366,15,,0,0,5792,0
4127030,15:20:04,15:20:04,367,16,,0,0,6209.83,0
4127030,15:20:52,15:20:52,368,17,,0,0,6563.29,0
4127030,15:21:38,15:21:38,370,18,,0,0,6911.11,0
4127030,15:22:04,15:22:04,371,19,,0,0,7122.93,0
4127030,15:23:00,15:23:00,10503,20,,0,0,7466.01,1
4127030,15:23:44,15:23:44,373,21,,0,0,7737.93,0
4127030,15:24:42,15:24:42,375,22,,0,0,8127.99,0
4127030,15:25:28,15:25:28,376,23,,0,0,8401.28,0
4127030,15:27:15,15:27:15,1741,24,,0,0,8986.72,0
4127030,15:28:43,15:28:43,288,25,,0,0,9459.52,0
4127030,15:29:32,15:29:32,289,26,,0,0,9654.74,0
4127030,15:30:10,15:30:10,5585,27,,0,0,9815.9,0
4127030,15:30:45,15:30:45,5586,28,,0,0,9943.26,0
4127030,15:31:18,15:31:18,5587,29,,0,0,10053.12,0
4127030,15:31:54,15:31:54,5588,30,,0,0,10277.85,0
4127030,15:33:07,15:33:07,1742,31,,0,0,10645.06,0
4127030,15:33:47,15:33:47,1743,32,,0,0,10855.08,0
4127030,15:34:22,15:34:22,1744,33,,0,0,11052.91,0
4127030,15:35:53,15:35:53,380,34,,0,0,11484.83,0
4127030,15:38:26,15:38:26,381,35,,0,0,12001.64,0
4127030,15:39:26,15:39:26,1745,36,,0,0,12350.17,0
4127030,15:40:00,15:40:00,1720,37,,0,0,12538.44,1
4127030,15:40:17,15:40:17,3985,38,,0,0,13023.67,0
4127030,15:40:29,15:40:29,1721,39,,0,0,13322.88,0
4127030,15:40:47,15:40:47,8211,40,,0,0,13779.86,0
4127030,15:40:54,15:40:54,1723,41,,0,0,13966.37,0
4127030,15:41:00,15:41:00,1724,42,,1,0,14104.33,1
4127040,14:57:00,14:57:00,10236,1,,1,1,0,1
4127040,15:04:00,15:04:00,9590,2,,0,0,29.96,1
4127040,15:04:25,15:04:25,1318,3,,0,0,133.59,0
4127040,15:05:02,15:05:02,8957,4,,0,0,317.25,0
4127040,15:05:49,15:05:49,1195,5,,0,0,554.89,0
4127040,15:06:24,15:06:24,1196,6,,0,0,766.15,0
4127040,15:06:53,15:06:53,1197,7,,0,0,944.49,0
4127040,15:07:38,15:07:38,1198,8,,0,0,1229.24,0
4127040,15:11:05,15:11:05,1739,9,,0,0,2680.81,0
4127040,15:11:44,15:11:44,1740,10,,0,0,2820.38,0
4127040,15:12:28,15:12:28,1323,11,,0,0,3133,0
4127040,15:13:00,15:13:00,1324,12,,0,0,3341.57,0
4127040,15:13:48,15:13:48,362,13,,0,0,3612.13,0
4127040,15:16:59,15:16:59,7945,14,,0,0,4910.85,0
4127040,15:19:12,15:19:12,366,15,,0,0,5792,0
4127040,15:20:04,15:20:04,367,16,,0,0,6209.83,0
4127040,15:20:52,15:20:52,368,17,,0,0,6563.29,0
4127040,15:21:38,15:21:38,370,18,,0,0,6911.11,0
4127040,15:22:04,15:22:04,371,19,,0,0,7122.93,0
4127040,15:23:00,15:23:00,10503,20,,0,0,7466.01,1
4127040,15:23:44,15:23:44,373,21,,0,0,7737.93,0
4127040,15:24:42,15:24:42,375,22,,0,0,8127.99,0
4127040,15:25:28,15:25:28,376,23,,0,0,8401.28,0
4127040,15:27:15,15:27:15,1741,24,,0,0,8986.72,0
4127040,15:28:43,15:28:43,288,25,,0,0,9459.52,0
4127040,15:29:32,15:29:32,289,26,,0,0,9654.74,0
4127040,15:30:10,15:30:10,5585,27,,0,0,9815.9,0
4127040,15:30:45,15:30:45,5586,28,,0,0,9943.26,0
4127040,15:31:18,15:31:18,5587,29,,0,0,10053.12,0
4127040,15:31:54,15:31:54,5588,30,,0,0,10277.85,0
4127040,15:33:07,15:33:07,1742,31,,0,0,10645.06,0
4127040,15:33:47,15:33:47,1743,32,,0,0,10855.08,0
4127040,15:34:22,15:34:22,1744,33,,0,0,11052.91,0
4127040,15:35:53,15:35:53,380,34,,0,0,11484.83,0
4127040,15:38:26,15:38:26,381,35,,0,0,12001.64,0
4127040,15:39:26,15:39:26,1745,36,,0,0,12350.17,0
4127040,15:40:00,15:40:00,1720,37,,0,0,12538.44,1
4127040,15:40:17,15:40:17,3985,38,,0,0,13023.67,0
4127040,15:40:29,15:40:29,1721,39,,0,0,13322.88,0
4127040,15:40:47,15:40:47,8211,40,,0,0,13779.86,0
4127040,15:40:54,15:40:54,1723,41,,0,0,13966.37,0
4127040,15:41:00,15:41:00,1724,42,,1,0,14104.33,1
4127050,14:57:00,14:57:00,10236,1,,1,1,0,1
4127050,15:04:00,15:04:00,9590,2,,0,0,29.96,1
4127050,15:04:25,15:04:25,1318,3,,0,0,133.59,0
4127050,15:05:02,15:05:02,8957,4,,0,0,317.25,0
4127050,15:05:49,15:05:49,1195,5,,0,0,554.89,0
4127050,15:06:24,15:06:24,1196,6,,0,0,766.15,0
4127050,15:06:53,15:06:53,1197,7,,0,0,944.49,0
4127050,15:07:38,15:07:38,1198,8,,0,0,1229.24,0
4127050,15:11:05,15:11:05,1739,9,,0,0,2680.81,0
4127050,15:11:44,15:11:44,1740,10,,0,0,2820.38,0
4127050,15:12:28,15:12:28,1323,11,,0,0,3133,0
4127050,15:13:00,15:13:00,1324,12,,0,0,3341.57,0
4127050,15:13:48,15:13:48,362,13,,0,0,3612.13,0
4127050,15:16:59,15:16:59,7945,14,,0,0,4910.85,0
4127050,15:19:12,15:19:12,366,15,,0,0,5792,0
4127050,15:20:04,15:20:04,367,16,,0,0,6209.83,0
4127050,15:20:52,15:20:52,368,17,,0,0,6563.29,0
4127050,15:21:38,15:21:38,370,18,,0,0,6911.11,0
4127050,15:22:04,15:22:04,371,19,,0,0,7122.93,0
4127050,15:23:00,15:23:00,10503,20,,0,0,7466.01,1
4127050,15:23:44,15:23:44,373,21,,0,0,7737.93,0
4127050,15:24:42,15:24:42,375,22,,0,0,8127.99,0
4127050,15:25:28,15:25:28,376,23,,0,0,8401.28,0
4127050,15:27:15,15:27:15,1741,24,,0,0,8986.72,0
4127050,15:28:43,15:28:43,288,25,,0,0,9459.52,0
4127050,15:29:32,15:29:32,289,26,,0,0,9654.74,0
4127050,15:30:10,15:30:10,5585,27,,0,0,9815.9,0
4127050,15:30:45,15:30:45,5586,28,,0,0,9943.26,0
4127050,15:31:18,15:31:18,5587,29,,0,0,10053.12,0
4127050,15:31:54,15:31:54,5588,30,,0,0,10277.85,0
4127050,15:33:07,15:33:07,1742,31,,0,0,10645.06,0
4127050,15:33:47,15:33:47,1743,32,,0,0,10855.08,0
4127050,15:34:22,15:34:22,1744,33,,0,0,11052.91,0
4127050,15:35:53,15:35:53,380,34,,0,0,11484.83,0
4127050,15:38:26,15:38:26,381,35,,0,0,12001.64,0
4127050,15:39:26,15:39:26,1745,36,,0,0,12350.17,0
4127050,15:40:00,15:40:00,1720,37,,0,0,12538.44,1
4127050,15:40:17,15:40:17,3985,38,,0,0,13023.67,0
4127050,15:40:29,15:40:29,1721,39,,0,0,13322.88,0
4127050,15:40:47,15:40:47,8211,40,,0,0,13779.86,0
4127050,15:40:54,15:40:54,1723,41,,0,0,13966.37,0
4127050,15:41:00,15:41:00,1724,42,,1,0,14104.33,1
4127060,14:57:00,14:57:00,10236,1,,1,1,0,1
4127060,15:04:00,15:04:00,9590,2,,0,0,29.96,1
4127060,15:04:25,15:04:25,1318,3,,0,0,133.59,0
4127060,15:05:02,15:05:02,8957,4,,0,0,317.25,0
4127060,15:05:49,15:05:49,1195,5,,0,0,554.89,0
4127060,15:06:24,15:06:24,1196,6,,0,0,766.15,0
4127060,15:06:53,15:06:53,1197,7,,0,0,944.49,0
4127060,15:07:38,15:07:38,1198,8,,0,0,1229.24,0
4127060,15:11:05,15:11:05,1739,9,,0,0,2680.81,0
4127060,15:11:44,15:11:44,1740,10,,0,0,2820.38,0
4127060,15:12:28,15:12:28,1323,11,,0,0,3133,0
4127060,15:13:00,15:13:00,1324,12,,0,0,3341.57,0
4127060,15:13:48,15:13:48,362,13,,0,0,3612.13,0
4127060,15:16:59,15:16:59,7945,14,,0,0,4910.85,0
4127060,15:19:12,15:19:12,366,15,,0,0,5792,0
4127060,15:20:04,15:20:04,367,16,,0,0,6209.83,0
4127060,15:20:52,15:20:52,368,17,,0,0,6563.29,0
4127060,15:21:38,15:21:38,370,18,,0,0,6911.11,0
4127060,15:22:04,15:22:04,371,19,,0,0,7122.93,0
4127060,15:23:00,15:23:00,10503,20,,0,0,7466.01,1
4127060,15:23:44,15:23:44,373,21,,0,0,7737.93,0
4127060,15:24:42,15:24:42,375,22,,0,0,8127.99,0
4127060,15:25:28,15:25:28,376,23,,0,0,8401.28,0
4127060,15:27:15,15:27:15,1741,24,,0,0,8986.72,0
4127060,15:28:43,15:28:43,288,25,,0,0,9459.52,0
4127060,15:29:32,15:29:32,289,26,,0,0,9654.74,0
4127060,15:30:10,15:30:10,5585,27,,0,0,9815.9,0
4127060,15:30:45,15:30:45,5586,28,,0,0,9943.26,0
4127060,15:31:18,15:31:18,5587,29,,0,0,10053.12,0
4127060,15:31:54,15:31:54,5588,30,,0,0,10277.85,0
4127060,15:33:07,15:33:07,1742,31,,0,0,10645.06,0
4127060,15:33:47,15:33:47,1743,32,,0,0,10855.08,0
4127060,15:34:22,15:34:22,1744,33,,0,0,11052.91,0
4127060,15:35:53,15:35:53,380,34,,0,0,11484.83,0
4127060,15:38:26,15:38:26,381,35,,0,0,12001.64,0
4127060,15:39:26,15:39:26,1745,36,,0,0,12350.17,0
4127060,15:40:00,15:40:00,1720,37,,0,0,12538.44,1
4127060,15:40:17,15:40:17,3985,38,,0,0,13023.67,0
4127060,15:40:29,15:40:29,1721,39,,0,0,13322.88,0
4127060,15:40:47,15:40:47,8211,40,,0,0,13779.86,0
4127060,15:40:54,15:40:54,1723,41,,0,0,13966.37,0
4127060,15:41:00,15:41:00,1724,42,,1,0,14104.33,1
4127100,14:57:00,14:57:00,10236,1,,1,1,0,1
4127100,15:04:00,15:04:00,9590,2,,0,0,29.96,1
4127100,15:04:25,15:04:25,1318,3,,0,0,133.59,0
4127100,15:05:02,15:05:02,8957,4,,0,0,317.25,0
4127100,15:05:49,15:05:49,1195,5,,0,0,554.89,0
4127100,15:06:24,15:06:24,1196,6,,0,0,766.15,0
4127100,15:06:53,15:06:53,1197,7,,0,0,944.49,0
4127100,15:07:38,15:07:38,1198,8,,0,0,1229.24,0
4127100,15:11:05,15:11:05,1739,9,,0,0,2680.81,0
4127100,15:11:44,15:11:44,1740,10,,0,0,2820.38,0
4127100,15:12:28,15:12:28,1323,11,,0,0,3133,0
4127100,15:13:00,15:13:00,1324,12,,0,0,3341.57,0
4127100,15:13:48,15:13:48,362,13,,0,0,3612.13,0
4127100,15:16:59,15:16:59,7945,14,,0,0,4910.85,0
4127100,15:19:12,15:19:12,366,15,,0,0,5792,0
4127100,15:20:04,15:20:04,367,16,,0,0,6209.83,0
4127100,15:20:52,15:20:52,368,17,,0,0,6563.29,0
4127100,15:21:38,15:21:38,370,18,,0,0,6911.11,0
4127100,15:22:04,15:22:04,371,19,,0,0,7122.93,0
4127100,15:23:00,15:23:00,10503,20,,0,0,7466.01,1
4127100,15:23:44,15:23:44,373,21,,0,0,7737.93,0
4127100,15:24:42,15:24:42,375,22,,0,0,8127.99,0
4127100,15:25:28,15:25:28,376,23,,0,0,8401.28,0
4127100,15:27:15,15:27:15,1741,24,,0,0,8986.72,0
4127100,15:28:43,15:28:43,288,25,,0,0,9459.52,0
4127100,15:29:32,15:29:32,289,26,,0,0,9654.74,0
4127100,15:30:10,15:30:10,5585,27,,0,0,9815.9,0
4127100,15:30:45,15:30:45,5586,28,,0,0,9943.26,0
4127100,15:31:18,15:31:18,5587,29,,0,0,10053.12,0
4127100,15:31:54,15:31:54,5588,30,,0,0,10277.85,0
4127100,15:33:07,15:33:07,1742,31,,0,0,10645.06,0
4127100,15:33:47,15:33:47,1743,32,,0,0,10855.08,0
4127100,15:34:22,15:34:22,1744,33,,0,0,11052.91,0
4127100,15:35:53,15:35:53,380,34,,0,0,11484.83,0
4127100,15:38:26,15:38:26,381,35,,0,0,12001.64,0
4127100,15:39:26,15:39:26,1745,36,,0,0,12350.17,0
4127100,15:40:00,15:40:00,1720,37,,0,0,12538.44,1
4127100,15:40:17,15:40:17,3985,38,,0,0,13023.67,0
4127100,15:40:29,15:40:29,1721,39,,0,0,13322.88,0
4127100,15:40:47,15:40:47,8211,40,,0,0,13779.86,0
4127100,15:40:54,15:40:54,1723,41,,0,0,13966.37,0
4127100,15:41:00,15:41:00,1724,42,,1,0,14104.33,1
4127110,14:57:00,14:57:00,10236,1,,1,1,0,1
4127110,15:04:00,15:04:00,9590,2,,0,0,29.96,1
4127110,15:04:25,15:04:25,1318,3,,0,0,133.59,0
4127110,15:05:02,15:05:02,8957,4,,0,0,317.25,0
4127110,15:05:49,15:05:49,1195,5,,0,0,554.89,0
4127110,15:06:24,15:06:24,1196,6,,0,0,766.15,0
4127110,15:06:53,15:06:53,1197,7,,0,0,944.49,0
4127110,15:07:38,15:07:38,1198,8,,0,0,1229.24,0
4127110,15:11:05,15:11:05,1739,9,,0,0,2680.81,0
4127110,15:11:44,15:11:44,1740,10,,0,0,2820.38,0
4127110,15:12:28,15:12:28,1323,11,,0,0,3133,0
4127110,15:13:00,15:13:00,1324,12,,0,0,3341.57,0
4127110,15:13:48,15:13:48,362,13,,0,0,3612.13,0
4127110,15:16:59,15:16:59,7945,14,,0,0,4910.85,0
4127110,15:19:12,15:19:12,366,15,,0,0,5792,0
4127110,15:20:04,15:20:04,367,16,,0,0,6209.83,0
4127110,15:20:52,15:20:52,368,17,,0,0,6563.29,0
4127110,15:21:38,15:21:38,370,18,,0,0,6911.11,0
4127110,15:22:04,15:22:04,371,19,,0,0,7122.93,0
4127110,15:23:00,15:23:00,10503,20,,0,0,7466.01,1
4127110,15:23:44,15:23:44,373,21,,0,0,7737.93,0
4127110,15:24:42,15:24:42,375,22,,0,0,8127.99,0
4127110,15:25:28,15:25:28,376,23,,0,0,8401.28,0
4127110,15:27:15,15:27:15,1741,24,,0,0,8986.72,0
4127110,15:28:43,15:28:43,288,25,,0,0,9459.52,0
4127110,15:29:32,15:29:32,289,26,,0,0,9654.74,0
4127110,15:30:10,15:30:10,5585,27,,0,0,9815.9,0
4127110,15:30:45,15:30:45,5586,28,,0,0,9943.26,0
4127110,15:31:18,15:31:18,5587,29,,0,0,10053.12,0
4127110,15:31:54,15:31:54,5588,30,,0,0,10277.85,0
4127110,15:33:07,15:33:07,1742,31,,0,0,10645.06,0
4127110,15:33:47,15:33:47,1743,32,,0,0,10855.08,0
4127110,15:34:22,15:34:22,1744,33,,0,0,11052.91,0
4127110,15:35:53,15:35:53,380,34,,0,0,11484.83,0
4127110,15:38:26,15:38:26,381,35,,0,0,12001.64,0
4127110,15:39:26,15:39:26,1745,36,,0,0,12350.17,0
4127110,15:40:00,15:40:00,1720,37,,0,0,12538.44,1
4127110,15:40:17,15:40:17,3985,38,,0,0,13023.67,0
4127110,15:40:29,15:40:29,1721,39,,0,0,13322.88,0
4127110,15:40:47,15:40:47,8211,40,,0,0,13779.86,0
4127110,15:40:54,15:40:54,1723,41,,0,0,13966.37,0
4127110,15:41:00,15:41:00,1724,42,,1,0,14104.33,1
4127140,14:57:00,14:57:00,10236,1,,1,1,0,1
4127140,15:04:00,15:04:00,9590,2,,0,0,29.96,1
4127140,15:04:25,15:04:25,1318,3,,0,0,133.59,0
4127140,15:05:02,15:05:02,8957,4,,0,0,317.25,0
4127140,15:05:49,15:05:49,1195,5,,0,0,554.89,0
4127140,15:06:24,15:06:24,1196,6,,0,0,766.15,0
4127140,15:06:53,15:06:53,1197,7,,0,0,944.49,0
4127140,15:07:38,15:07:38,1198,8,,0,0,1229.24,0
4127140,15:11:05,15:11:05,1739,9,,0,0,2680.81,0
4127140,15:11:44,15:11:44,1740,10,,0,0,2820.38,0
4127140,15:12:28,15:12:28,1323,11,,0,0,3133,0
4127140,15:13:00,15:13:00,1324,12,,0,0,3341.57,0
4127140,15:13:48,15:13:48,362,13,,0,0,3612.13,0
4127140,15:16:59,15:16:59,7945,14,,0,0,4910.85,0
4127140,15:19:12,15:19:12,366,15,,0,0,5792,0
4127140,15:20:04,15:20:04,367,16,,0,0,6209.83,0
4127140,15:20:52,15:20:52,368,17,,0,0,6563.29,0
4127140,15:21:38,15:21:38,370,18,,0,0,6911.11,0
4127140,15:22:04,15:22:04,371,19,,0,0,7122.93,0
4127140,15:23:00,15:23:00,10503,20,,0,0,7466.01,1
4127140,15:23:44,15:23:44,373,21,,0,0,7737.93,0
4127140,15:24:42,15:24:42,375,22,,0,0,8127.99,0
4127140,15:25:28,15:25:28,376,23,,0,0,8401.28,0
4127140,15:27:15,15:27:15,1741,24,,0,0,8986.72,0
4127140,15:28:43,15:28:43,288,25,,0,0,9459.52,0
4127140,15:29:32,15:29:32,289,26,,0,0,9654.74,0
4127140,15:30:10,15:30:10,5585,27,,0,0,9815.9,0
4127140,15:30:45,15:30:45,5586,28,,0,0,9943.26,0
4127140,15:31:18,15:31:18,5587,29,,0,0,10053.12,0
4127140,15:31:54,15:31:54,5588,30,,0,0,10277.85,0
4127140,15:33:07,15:33:07,1742,31,,0,0,10645.06,0
4127140,15:33:47,15:33:47,1743,32,,0,0,10855.08,0
4127140,15:34:22,15:34:22,1744,33,,0,0,11052.91,0
4127140,15:35:53,15:35:53,380,34,,0,0,11484.83,0
4127140,15:38:26,15:38:26,381,35,,0,0,12001.64,0
4127140,15:39:26,15:39:26,1745,36,,0,0,12350.17,0
4127140,15:40:00,15:40:00,1720,37,,0,0,12538.44,1
4127140,15:40:17,15:40:17,3985,38,,0,0,13023.67,0
4127140,15:40:29,15:40:29,1721,39,,0,0,13322.88,0
4127140,15:40:47,15:40:47,8211,40,,0,0,13779.86,0
4127140,15:40:54,15:40:54,1723,41,,0,0,13966.37,0
4127140,15:41:00,15:41:00,1724,42,,1,0,14104.33,1
4127150,14:57:00,14:57:00,10236,1,,1,1,0,1
4127150,15:04:00,15:04:00,9590,2,,0,0,29.96,1
4127150,15:04:25,15:04:25,1318,3,,0,0,133.59,0
4127150,15:05:02,15:05:02,8957,4,,0,0,317.25,0
4127150,15:05:49,15:05:49,1195,5,,0,0,554.89,0
4127150,15:06:24,15:06:24,1196,6,,0,0,766.15,0
4127150,15:06:53,15:06:53,1197,7,,0,0,944.49,0
4127150,15:07:38,15:07:38,1198,8,,0,0,1229.24,0
4127150,15:11:05,15:11:05,1739,9,,0,0,2680.81,0
4127150,15:11:44,15:11:44,1740,10,,0,0,2820.38,0
4127150,15:12:28,15:12:28,1323,11,,0,0,3133,0
4127150,15:13:00,15:13:00,1324,12,,0,0,3341.57,0
4127150,15:13:48,15:13:48,362,13,,0,0,3612.13,0
4127150,15:16:59,15:16:59,7945,14,,0,0,4910.85,0
4127150,15:19:12,15:19:12,366,15,,0,0,5792,0
4127150,15:20:04,15:20:04,367,16,,0,0,6209.83,0
4127150,15:20:52,15:20:52,368,17,,0,0,6563.29,0
4127150,15:21:38,15:21:38,370,18,,0,0,6911.11,0
4127150,15:22:04,15:22:04,371,19,,0,0,7122.93,0
4127150,15:23:00,15:23:00,10503,20,,0,0,7466.01,1
4127150,15:23:44,15:23:44,373,21,,0,0,7737.93,0
4127150,15:24:42,15:24:42,375,22,,0,0,8127.99,0
4127150,15:25:28,15:25:28,376,23,,0,0,8401.28,0
4127150,15:27:15,15:27:15,1741,24,,0,0,8986.72,0
4127150,15:28:43,15:28:43,288,25,,0,0,9459.52,0
4127150,15:29:32,15:29:32,289,26,,0,0,9654.74,0
4127150,15:30:10,15:30:10,5585,27,,0,0,9815.9,0
4127150,15:30:45,15:30:45,5586,28,,0,0,9943.26,0
4127150,15:31:18,15:31:18,5587,29,,0,0,10053.12,0
4127150,15:31:54,15:31:54,5588,30,,0,0,10277.85,0
4127150,15:33:07,15:33:07,1742,31,,0,0,10645.06,0
4127150,15:33:47,15:33:47,1743,32,,0,0,10855.08,0
4127150,15:34:22,15:34:22,1744,33,,0,0,11052.91,0
4127150,15:35:53,15:35:53,380,34,,0,0,11484.83,0
4127150,15:38:26,15:38:26,381,35,,0,0,12001.64,0
4127150,15:39:26,15:39:26,1745,36,,0,0,12350.17,0
4127150,15:40:00,15:40:00,1720,37,,0,0,12538.44,1
4127150,15:40:17,15:40:17,3985,38,,0,0,13023.67,0
4127150,15:40:29,15:40:29,1721,39,,0,0,13322.88,0
4127150,15:40:47,15:40:47,8211,40,,0,0,13779.86,0
4127150,15:40:54,15:40:54,1723,41,,0,0,13966.37,0
4127150,15:41:00,15:41:00,1724,42,,1,0,14104.33,1
4129020,10:09:00,10:09:00,10353,1,,0,1,0,1
4129020,10:09:16,10:09:16,10790,2,,0,0,142.8,0
4129020,10:09:58,10:09:58,10792,3,,0,0,463.8,0
4129020,10:10:39,10:10:39,10791,4,,0,0,783.74,0
4129020,10:11:14,10:11:14,10356,5,,0,0,1109.2,0
4129020,10:12:50,10:12:50,1476,6,,0,0,1731.22,0
4129020,10:13:11,10:13:11,9587,7,,0,0,1906.21,0
4129020,10:14:00,10:14:00,1478,8,,0,0,2318.83,1
4129020,10:14:42,10:14:42,1479,9,,0,0,2499.58,0
4129020,10:15:20,10:15:20,1480,10,,0,0,2735.11,0
4129020,10:15:43,10:15:43,1481,11,,0,0,2904.49,0
4129020,10:16:46,10:16:46,1487,12,,0,0,3306.27,0
4129020,10:17:22,10:17:22,1488,13,,0,0,3517.57,0
4129020,10:18:48,10:18:48,1489,14,,0,0,3955.27,0
4129020,10:19:15,10:19:15,1490,15,,0,0,4138.4,0
4129020,10:19:55,10:19:55,1491,16,,0,0,4316.76,0
4129020,10:20:48,10:20:48,1492,17,,0,0,4667.41,0
4129020,10:22:00,10:22:00,10149,18,,0,0,5095.86,1
4129020,10:24:05,10:24:05,1739,19,,0,0,6280.26,0
4129020,10:24:34,10:24:34,1740,20,,0,0,6419.83,0
4129020,10:25:08,10:25:08,1323,21,,0,0,6732.45,0
4129020,10:25:31,10:25:31,1324,22,,0,0,6941.02,0
4129020,10:26:07,10:26:07,362,23,,0,0,7211.58,0
4129020,10:28:30,10:28:30,7945,24,,0,0,8510.3,0
4129020,10:30:09,10:30:09,366,25,,0,0,9391.45,0
4129020,10:30:48,10:30:48,367,26,,0,0,9809.28,0
4129020,10:31:24,10:31:24,368,27,,0,0,10162.74,0
4129020,10:31:59,10:31:59,370,28,,0,0,10510.56,0
4129020,10:32:18,10:32:18,371,29,,0,0,10722.38,0
4129020,10:33:00,10:33:00,10503,30,,0,0,11065.46,1
4129020,10:33:32,10:33:32,373,31,,0,0,11337.38,0
4129020,10:34:14,10:34:14,375,32,,0,0,11727.44,0
4129020,10:34:48,10:34:48,376,33,,0,0,12000.73,0
4129020,10:36:06,10:36:06,1741,34,,0,0,12586.17,0
4129020,10:37:17,10:37:17,4221,35,,0,0,13112.96,0
4129020,10:38:16,10:38:16,4222,36,,0,0,13553.34,0
4129020,10:39:17,10:39:17,4223,37,,0,0,13968.01,0
4129020,10:40:42,10:40:42,4225,38,,0,0,14623.52,0
4129020,10:41:29,10:41:29,1663,39,,0,0,14986.89,0
4129020,10:42:00,10:42:00,1664,40,,0,0,15245.45,1
4129020,10:42:58,10:42:58,4613,41,,0,0,15611.31,0
4129020,10:43:31,10:43:31,10112,42,,0,0,15839.54,0
4129020,10:44:05,10:44:05,4615,43,,0,0,16069.77,0
4129020,10:44:24,10:44:24,4616,44,,0,0,16225.66,0
4129020,10:45:10,10:45:10,4617,45,,0,0,16579.97,0
4129020,10:46:05,10:46:05,5739,46,,0,0,17052.38,0
4129020,10:46:37,10:46:37,4949,47,,0,0,17268.86,0
4129020,10:47:01,10:47:01,4950,48,,0,0,17422.34,0
4129020,10:48:12,10:48:12,4839,49,,0,0,18011.16,0
4129020,10:49:03,10:49:03,4840,50,,0,0,18376.75,0
4129020,10:50:10,10:50:10,4620,51,,0,0,18849.42,0
4129020,10:51:14,10:51:14,5740,52,,0,0,19367.61,0
4129020,10:52:00,10:52:00,7939,53,,0,0,19741.61,1
4129020,10:53:21,10:53:21,237,54,,0,0,20041.39,0
4129020,10:58:19,10:58:19,8066,55,,0,0,20591.09,0
4129020,10:59:00,10:59:00,239,56,,1,0,20727.69,1
4129030,10:09:00,10:09:00,10353,1,,0,1,0,1
4129030,10:09:16,10:09:16,10790,2,,0,0,142.8,0
4129030,10:09:58,10:09:58,10792,3,,0,0,463.8,0
4129030,10:10:39,10:10:39,10791,4,,0,0,783.74,0
4129030,10:11:14,10:11:14,10356,5,,0,0,1109.2,0
4129030,10:12:50,10:12:50,1476,6,,0,0,1731.22,0
4129030,10:13:11,10:13:11,9587,7,,0,0,1906.21,0
4129030,10:14:00,10:14:00,1478,8,,0,0,2318.83,1
4129030,10:14:42,10:14:42,1479,9,,0,0,2499.58,0
4129030,10:15:20,10:15:20,1480,10,,0,0,2735.11,0
4129030,10:15:43,10:15:43,1481,11,,0,0,2904.49,0
4129030,10:16:46,10:16:46,1487,12,,0,0,3306.27,0
4129030,10:17:22,10:17:22,1488,13,,0,0,3517.57,0
4129030,10:18:48,10:18:48,1489,14,,0,0,3955.27,0
4129030,10:19:15,10:19:15,1490,15,,0,0,4138.4,0
4129030,10:19:55,10:19:55,1491,16,,0,0,4316.76,0
4129030,10:20:48,10:20:48,1492,17,,0,0,4667.41,0
4129030,10:22:00,10:22:00,10149,18,,0,0,5095.86,1
4129030,10:24:05,10:24:05,1739,19,,0,0,6280.26,0
4129030,10:24:34,10:24:34,1740,20,,0,0,6419.83,0
4129030,10:25:08,10:25:08,1323,21,,0,0,6732.45,0
4129030,10:25:31,10:25:31,1324,22,,0,0,6941.02,0
4129030,10:26:07,10:26:07,362,23,,0,0,7211.58,0
4129030,10:28:30,10:28:30,7945,24,,0,0,8510.3,0
4129030,10:30:09,10:30:09,366,25,,0,0,9391.45,0
4129030,10:30:48,10:30:48,367,26,,0,0,9809.28,0
4129030,10:31:24,10:31:24,368,27,,0,0,10162.74,0
4129030,10:31:59,10:31:59,370,28,,0,0,10510.56,0
4129030,10:32:18,10:32:18,371,29,,0,0,10722.38,0
4129030,10:33:00,10:33:00,10503,30,,0,0,11065.46,1
4129030,10:33:32,10:33:32,373,31,,0,0,11337.38,0
4129030,10:34:14,10:34:14,375,32,,0,0,11727.44,0
4129030,10:34:48,10:34:48,376,33,,0,0,12000.73,0
4129030,10:36:06,10:36:06,1741,34,,0,0,12586.17,0
4129030,10:37:17,10:37:17,4221,35,,0,0,13112.96,0
4129030,10:38:16,10:38:16,4222,36,,0,0,13553.34,0
4129030,10:39:17,10:39:17,4223,37,,0,0,13968.01,0
4129030,10:40:42,10:40:42,4225,38,,0,0,14623.52,0
4129030,10:41:29,10:41:29,1663,39,,0,0,14986.89,0
4129030,10:42:00,10:42:00,1664,40,,0,0,15245.45,1
4129030,10:42:58,10:42:58,4613,41,,0,0,15611.31,0
4129030,10:43:31,10:43:31,10112,42,,0,0,15839.54,0
4129030,10:44:05,10:44:05,4615,43,,0,0,16069.77,0
4129030,10:44:24,10:44:24,4616,44,,0,0,16225.66,0
4129030,10:45:10,10:45:10,4617,45,,0,0,16579.97,0
4129030,10:46:05,10:46:05,5739,46,,0,0,17052.38,0
4129030,10:46:37,10:46:37,4949,47,,0,0,17268.86,0
4129030,10:47:01,10:47:01,4950,48,,0,0,17422.34,0
4129030,10:48:12,10:48:12,4839,49,,0,0,18011.16,0
4129030,10:49:03,10:49:03,4840,50,,0,0,18376.75,0
4129030,10:50:10,10:50:10,4620,51,,0,0,18849.42,0
4129030,10:51:14,10:51:14,5740,52,,0,0,19367.61,0
4129030,10:52:00,10:52:00,7939,53,,0,0,19741.61,1
4129030,10:53:21,10:53:21,237,54,,0,0,20041.39,0
4129030,10:58:19,10:58:19,8066,55,,0,0,20591.09,0
4129030,10:59:00,10:59:00,239,56,,1,0,20727.69,1
4129040,10:09:00,10:09:00,10353,1,,0,1,0,1
4129040,10:09:16,10:09:16,10790,2,,0,0,142.8,0
4129040,10:09:58,10:09:58,10792,3,,0,0,463.8,0
4129040,10:10:39,10:10:39,10791,4,,0,0,783.74,0
4129040,10:11:14,10:11:14,10356,5,,0,0,1109.2,0
4129040,10:12:50,10:12:50,1476,6,,0,0,1731.22,0
4129040,10:13:11,10:13:11,9587,7,,0,0,1906.21,0
4129040,10:14:00,10:14:00,1478,8,,0,0,2318.83,1
4129040,10:14:42,10:14:42,1479,9,,0,0,2499.58,0
4129040,10:15:20,10:15:20,1480,10,,0,0,2735.11,0
4129040,10:15:43,10:15:43,1481,11,,0,0,2904.49,0
4129040,10:16:46,10:16:46,1487,12,,0,0,3306.27,0
4129040,10:17:22,10:17:22,1488,13,,0,0,3517.57,0
4129040,10:18:48,10:18:48,1489,14,,0,0,3955.27,0
4129040,10:19:15,10:19:15,1490,15,,0,0,4138.4,0
4129040,10:19:55,10:19:55,1491,16,,0,0,4316.76,0
4129040,10:20:48,10:20:48,1492,17,,0,0,4667.41,0
4129040,10:22:00,10:22:00,10149,18,,0,0,5095.86,1
4129040,10:24:05,10:24:05,1739,19,,0,0,6280.26,0
4129040,10:24:34,10:24:34,1740,20,,0,0,6419.83,0
4129040,10:25:08,10:25:08,1323,21,,0,0,6732.45,0
4129040,10:25:31,10:25:31,1324,22,,0,0,6941.02,0
4129040,10:26:07,10:26:07,362,23,,0,0,7211.58,0
4129040,10:28:30,10:28:30,7945,24,,0,0,8510.3,0
4129040,10:30:09,10:30:09,366,25,,0,0,9391.45,0
4129040,10:30:48,10:30:48,367,26,,0,0,9809.28,0
4129040,10:31:24,10:31:24,368,27,,0,0,10162.74,0
4129040,10:31:59,10:31:59,370,28,,0,0,10510.56,0
4129040,10:32:18,10:32:18,371,29,,0,0,10722.38,0
4129040,10:33:00,10:33:00,10503,30,,0,0,11065.46,1
4129040,10:33:32,10:33:32,373,31,,0,0,11337.38,0
4129040,10:34:14,10:34:14,375,32,,0,0,11727.44,0
4129040,10:34:48,10:34:48,376,33,,0,0,12000.73,0
4129040,10:36:06,10:36:06,1741,34,,0,0,12586.17,0
4129040,10:37:17,10:37:17,4221,35,,0,0,13112.96,0
4129040,10:38:16,10:38:16,4222,36,,0,0,13553.34,0
4129040,10:39:17,10:39:17,4223,37,,0,0,13968.01,0
4129040,10:40:42,10:40:42,4225,38,,0,0,14623.52,0
4129040,10:41:29,10:41:29,1663,39,,0,0,14986.89,0
4129040,10:42:00,10:42:00,1664,40,,0,0,15245.45,1
4129040,10:42:58,10:42:58,4613,41,,0,0,15611.31,0
4129040,10:43:31,10:43:31,10112,42,,0,0,15839.54,0
4129040,10:44:05,10:44:05,4615,43,,0,0,16069.77,0
4129040,10:44:24,10:44:24,4616,44,,0,0,16225.66,0
4129040,10:45:10,10:45:10,4617,45,,0,0,16579.97,0
4129040,10:46:05,10:46:05,5739,46,,0,0,17052.38,0
4129040,10:46:37,10:46:37,4949,47,,0,0,17268.86,0
4129040,10:47:01,10:47:01,4950,48,,0,0,17422.34,0
4129040,10:48:12,10:48:12,4839,49,,0,0,18011.16,0
4129040,10:49:03,10:49:03,4840,50,,0,0,18376.75,0
4129040,10:50:10,10:50:10,4620,51,,0,0,18849.42,0
4129040,10:51:14,10:51:14,5740,52,,0,0,19367.61,0
4129040,10:52:00,10:52:00,7939,53,,0,0,19741.61,1
4129040,10:53:21,10:53:21,237,54,,0,0,20041.39,0
4129040,10:58:19,10:58:19,8066,55,,0,0,20591.09,0
4129040,10:59:00,10:59:00,239,56,,1,0,20727.69,1
4129050,10:09:00,10:09:00,10353,1,,0,1,0,1
4129050,10:09:16,10:09:16,10790,2,,0,0,142.8,0
4129050,10:09:58,10:09:58,10792,3,,0,0,463.8,0
4129050,10:10:39,10:10:39,10791,4,,0,0,783.74,0
4129050,10:11:14,10:11:14,10356,5,,0,0,1109.2,0
4129050,10:12:50,10:12:50,1476,6,,0,0,1731.22,0
4129050,10:13:11,10:13:11,9587,7,,0,0,1906.21,0
4129050,10:14:00,10:14:00,1478,8,,0,0,2318.83,1
4129050,10:14:42,10:14:42,1479,9,,0,0,2499.58,0
4129050,10:15:20,10:15:20,1480,10,,0,0,2735.11,0
4129050,10:15:43,10:15:43,1481,11,,0,0,2904.49,0
4129050,10:16:46,10:16:46,1487,12,,0,0,3306.27,0
4129050,10:17:22,10:17:22,1488,13,,0,0,3517.57,0
4129050,10:18:48,10:18:48,1489,14,,0,0,3955.27,0
4129050,10:19:15,10:19:15,1490,15,,0,0,4138.4,0
4129050,10:19:55,10:19:55,1491,16,,0,0,4316.76,0
4129050,10:20:48,10:20:48,1492,17,,0,0,4667.41,0
4129050,10:22:00,10:22:00,10149,18,,0,0,5095.86,1
4129050,10:24:05,10:24:05,1739,19,,0,0,6280.26,0
4129050,10:24:34,10:24:34,1740,20,,0,0,6419.83,0
4129050,10:25:08,10:25:08,1323,21,,0,0,6732.45,0
4129050,10:25:31,10:25:31,1324,22,,0,0,6941.02,0
4129050,10:26:07,10:26:07,362,23,,0,0,7211.58,0
4129050,10:28:30,10:28:30,7945,24,,0,0,8510.3,0
4129050,10:30:09,10:30:09,366,25,,0,0,9391.45,0
4129050,10:30:48,10:30:48,367,26,,0,0,9809.28,0
4129050,10:31:24,10:31:24,368,27,,0,0,10162.74,0
4129050,10:31:59,10:31:59,370,28,,0,0,10510.56,0
4129050,10:32:18,10:32:18,371,29,,0,0,10722.38,0
4129050,10:33:00,10:33:00,10503,30,,0,0,11065.46,1
4129050,10:33:32,10:33:32,373,31,,0,0,11337.38,0
4129050,10:34:14,10:34:14,375,32,,0,0,11727.44,0
4129050,10:34:48,10:34:48,376,33,,0,0,12000.73,0
4129050,10:36:06,10:36:06,1741,34,,0,0,12586.17,0
4129050,10:37:17,10:37:17,4221,35,,0,0,13112.96,0
4129050,10:38:16,10:38:16,4222,36,,0,0,13553.34,0
4129050,10:39:17,10:39:17,4223,37,,0,0,13968.01,0
4129050,10:40:42,10:40:42,4225,38,,0,0,14623.52,0
4129050,10:41:29,10:41:29,1663,39,,0,0,14986.89,0
4129050,10:42:00,10:42:00,1664,40,,0,0,15245.45,1
4129050,10:42:58,10:42:58,4613,41,,0,0,15611.31,0
4129050,10:43:31,10:43:31,10112,42,,0,0,15839.54,0
4129050,10:44:05,10:44:05,4615,43,,0,0,16069.77,0
4129050,10:44:24,10:44:24,4616,44,,0,0,16225.66,0
4129050,10:45:10,10:45:10,4617,45,,0,0,16579.97,0
4129050,10:46:05,10:46:05,5739,46,,0,0,17052.38,0
4129050,10:46:37,10:46:37,4949,47,,0,0,17268.86,0
4129050,10:47:01,10:47:01,4950,48,,0,0,17422.34,0
4129050,10:48:12,10:48:12,4839,49,,0,0,18011.16,0
4129050,10:49:03,10:49:03,4840,50,,0,0,18376.75,0
4129050,10:50:10,10:50:10,4620,51,,0,0,18849.42,0
4129050,10:51:14,10:51:14,5740,52,,0,0,19367.61,0
4129050,10:52:00,10:52:00,7939,53,,0,0,19741.61,1
4129050,10:53:21,10:53:21,237,54,,0,0,20041.39,0
4129050,10:58:19,10:58:19,8066,55,,0,0,20591.09,0
4129050,10:59:00,10:59:00,239,56,,1,0,20727.69,1
4129060,10:09:00,10:09:00,10353,1,,0,1,0,1
4129060,10:09:16,10:09:16,10790,2,,0,0,142.8,0
4129060,10:09:58,10:09:58,10792,3,,0,0,463.8,0
4129060,10:10:39,10:10:39,10791,4,,0,0,783.74,0
4129060,10:11:14,10:11:14,10356,5,,0,0,1109.2,0
4129060,10:12:50,10:12:50,1476,6,,0,0,1731.22,0
4129060,10:13:11,10:13:11,9587,7,,0,0,1906.21,0
4129060,10:14:00,10:14:00,1478,8,,0,0,2318.83,1
4129060,10:14:42,10:14:42,1479,9,,0,0,2499.58,0
4129060,10:15:20,10:15:20,1480,10,,0,0,2735.11,0
4129060,10:15:43,10:15:43,1481,11,,0,0,2904.49,0
4129060,10:16:46,10:16:46,1487,12,,0,0,3306.27,0
4129060,10:17:22,10:17:22,1488,13,,0,0,3517.57,0
4129060,10:18:48,10:18:48,1489,14,,0,0,3955.27,0
4129060,10:19:15,10:19:15,1490,15,,0,0,4138.4,0
4129060,10:19:55,10:19:55,1491,16,,0,0,4316.76,0
4129060,10:20:48,10:20:48,1492,17,,0,0,4667.41,0
4129060,10:22:00,10:22:00,10149,18,,0,0,5095.86,1
4129060,10:24:05,10:24:05,1739,19,,0,0,6280.26,0
4129060,10:24:34,10:24:34,1740,20,,0,0,6419.83,0
4129060,10:25:08,10:25:08,1323,21,,0,0,6732.45,0
4129060,10:25:31,10:25:31,1324,22,,0,0,6941.02,0
4129060,10:26:07,10:26:07,362,23,,0,0,7211.58,0
4129060,10:28:30,10:28:30,7945,24,,0,0,8510.3,0
4129060,10:30:09,10:30:09,366,25,,0,0,9391.45,0
4129060,10:30:48,10:30:48,367,26,,0,0,9809.28,0
4129060,10:31:24,10:31:24,368,27,,0,0,10162.74,0
4129060,10:31:59,10:31:59,370,28,,0,0,10510.56,0
4129060,10:32:18,10:32:18,371,29,,0,0,10722.38,0
4129060,10:33:00,10:33:00,10503,30,,0,0,11065.46,1
4129060,10:33:32,10:33:32,373,31,,0,0,11337.38,0
4129060,10:34:14,10:34:14,375,32,,0,0,11727.44,0
4129060,10:34:48,10:34:48,376,33,,0,0,12000.73,0
4129060,10:36:06,10:36:06,1741,34,,0,0,12586.17,0
4129060,10:37:17,10:37:17,4221,35,,0,0,13112.96,0
4129060,10:38:16,10:38:16,4222,36,,0,0,13553.34,0
4129060,10:39:17,10:39:17,4223,37,,0,0,13968.01,0
4129060,10:40:42,10:40:42,4225,38,,0,0,14623.52,0
4129060,10:41:29,10:41:29,1663,39,,0,0,14986.89,0
4129060,10:42:00,10:42:00,1664,40,,0,0,15245.45,1
4129060,10:42:58,10:42:58,4613,41,,0,0,15611.31,0
4129060,10:43:31,10:43:31,10112,42,,0,0,15839.54,0
4129060,10:44:05,10:44:05,4615,43,,0,0,16069.77,0
4129060,10:44:24,10:44:24,4616,44,,0,0,16225.66,0
4129060,10:45:10,10:45:10,4617,45,,0,0,16579.97,0
4129060,10:46:05,10:46:05,5739,46,,0,0,17052.38,0
4129060,10:46:37,10:46:37,4949,47,,0,0,17268.86,0
4129060,10:47:01,10:47:01,4950,48,,0,0,17422.34,0
4129060,10:48:12,10:48:12,4839,49,,0,0,18011.16,0
4129060,10:49:03,10:49:03,4840,50,,0,0,18376.75,0
4129060,10:50:10,10:50:10,4620,51,,0,0,18849.42,0
4129060,10:51:14,10:51:14,5740,52,,0,0,19367.61,0
4129060,10:52:00,10:52:00,7939,53,,0,0,19741.61,1
4129060,10:53:21,10:53:21,237,54,,0,0,20041.39,0
4129060,10:58:19,10:58:19,8066,55,,0,0,20591.09,0
4129060,10:59:00,10:59:00,239,56,,1,0,20727.69,1
4129100,10:09:00,10:09:00,10353,1,,0,1,0,1
4129100,10:09:16,10:09:16,10790,2,,0,0,142.8,0
4129100,10:09:58,10:09:58,10792,3,,0,0,463.8,0
4129100,10:10:39,10:10:39,10791,4,,0,0,783.74,0
4129100,10:11:14,10:11:14,10356,5,,0,0,1109.2,0
4129100,10:12:50,10:12:50,1476,6,,0,0,1731.22,0
4129100,10:13:11,10:13:11,9587,7,,0,0,1906.21,0
4129100,10:14:00,10:14:00,1478,8,,0,0,2318.83,1
4129100,10:14:42,10:14:42,1479,9,,0,0,2499.58,0
4129100,10:15:20,10:15:20,1480,10,,0,0,2735.11,0
4129100,10:15:43,10:15:43,1481,11,,0,0,2904.49,0
4129100,10:16:46,10:16:46,1487,12,,0,0,3306.27,0
4129100,10:17:22,10:17:22,1488,13,,0,0,3517.57,0
4129100,10:18:48,10:18:48,1489,14,,0,0,3955.27,0
4129100,10:19:15,10:19:15,1490,15,,0,0,4138.4,0
4129100,10:19:55,10:19:55,1491,16,,0,0,4316.76,0
4129100,10:20:48,10:20:48,1492,17,,0,0,4667.41,0
4129100,10:22:00,10:22:00,10149,18,,0,0,5095.86,1
4129100,10:24:05,10:24:05,1739,19,,0,0,6280.26,0
4129100,10:24:34,10:24:34,1740,20,,0,0,6419.83,0
4129100,10:25:08,10:25:08,1323,21,,0,0,6732.45,0
4129100,10:25:31,10:25:31,1324,22,,0,0,6941.02,0
4129100,10:26:07,10:26:07,362,23,,0,0,7211.58,0
4129100,10:28:30,10:28:30,7945,24,,0,0,8510.3,0
4129100,10:30:09,10:30:09,366,25,,0,0,9391.45,0
4129100,10:30:48,10:30:48,367,26,,0,0,9809.28,0
4129100,10:31:24,10:31:24,368,27,,0,0,10162.74,0
4129100,10:31:59,10:31:59,370,28,,0,0,10510.56,0
4129100,10:32:18,10:32:18,371,29,,0,0,10722.38,0
4129100,10:33:00,10:33:00,10503,30,,0,0,11065.46,1
4129100,10:33:32,10:33:32,373,31,,0,0,11337.38,0
4129100,10:34:14,10:34:14,375,32,,0,0,11727.44,0
4129100,10:34:48,10:34:48,376,33,,0,0,12000.73,0
4129100,10:36:06,10:36:06,1741,34,,0,0,12586.17,0
4129100,10:37:17,10:37:17,4221,35,,0,0,13112.96,0
4129100,10:38:16,10:38:16,4222,36,,0,0,13553.34,0
4129100,10:39:17,10:39:17,4223,37,,0,0,13968.01,0
4129100,10:40:42,10:40:42,4225,38,,0,0,14623.52,0
4129100,10:41:29,10:41:29,1663,39,,0,0,14986.89,0
4129100,10:42:00,10:42:00,1664,40,,0,0,15245.45,1
4129100,10:42:58,10:42:58,4613,41,,0,0,15611.31,0
4129100,10:43:31,10:43:31,10112,42,,0,0,15839.54,0
4129100,10:44:05,10:44:05,4615,43,,0,0,16069.77,0
4129100,10:44:24,10:44:24,4616,44,,0,0,16225.66,0
4129100,10:45:10,10:45:10,4617,45,,0,0,16579.97,0
4129100,10:46:05,10:46:05,5739,46,,0,0,17052.38,0
4129100,10:46:37,10:46:37,4949,47,,0,0,17268.86,0
4129100,10:47:01,10:47:01,4950,48,,0,0,17422.34,0
4129100,10:48:12,10:48:12,4839,49,,0,0,18011.16,0
4129100,10:49:03,10:49:03,4840,50,,0,0,18376.75,0
4129100,10:50:10,10:50:10,4620,51,,0,0,18849.42,0
4129100,10:51:14,10:51:14,5740,52,,0,0,19367.61,0
4129100,10:52:00,10:52:00,7939,53,,0,0,19741.61,1
4129100,10:53:21,10:53:21,237,54,,0,0,20041.39,0
4129100,10:58:19,10:58:19,8066,55,,0,0,20591.09,0
4129100,10:59:00,10:59:00,239,56,,1,0,20727.69,1
4129110,10:09:00,10:09:00,10353,1,,0,1,0,1
4129110,10:09:16,10:09:16,10790,2,,0,0,142.8,0
4129110,10:09:58,10:09:58,10792,3,,0,0,463.8,0
4129110,10:10:39,10:10:39,10791,4,,0,0,783.74,0
4129110,10:11:14,10:11:14,10356,5,,0,0,1109.2,0
4129110,10:12:50,10:12:50,1476,6,,0,0,1731.22,0
4129110,10:13:11,10:13:11,9587,7,,0,0,1906.21,0
4129110,10:14:00,10:14:00,1478,8,,0,0,2318.83,1
4129110,10:14:42,10:14:42,1479,9,,0,0,2499.58,0
4129110,10:15:20,10:15:20,1480,10,,0,0,2735.11,0
4129110,10:15:43,10:15:43,1481,11,,0,0,2904.49,0
4129110,10:16:46,10:16:46,1487,12,,0,0,3306.27,0
4129110,10:17:22,10:17:22,1488,13,,0,0,3517.57,0
4129110,10:18:48,10:18:48,1489,14,,0,0,3955.27,0
4129110,10:19:15,10:19:15,1490,15,,0,0,4138.4,0
4129110,10:19:55,10:19:55,1491,16,,0,0,4316.76,0
4129110,10:20:48,10:20:48,1492,17,,0,0,4667.41,0
4129110,10:22:00,10:22:00,10149,18,,0,0,5095.86,1
4129110,10:24:05,10:24:05,1739,19,,0,0,6280.26,0
4129110,10:24:34,10:24:34,1740,20,,0,0,6419.83,0
4129110,10:25:08,10:25:08,1323,21,,0,0,6732.45,0
4129110,10:25:31,10:25:31,1324,22,,0,0,6941.02,0
4129110,10:26:07,10:26:07,362,23,,0,0,7211.58,0
4129110,10:28:30,10:28:30,7945,24,,0,0,8510.3,0
4129110,10:30:09,10:30:09,366,25,,0,0,9391.45,0
4129110,10:30:48,10:30:48,367,26,,0,0,9809.28,0
4129110,10:31:24,10:31:24,368,27,,0,0,10162.74,0
4129110,10:31:59,10:31:59,370,28,,0,0,10510.56,0
4129110,10:32:18,10:32:18,371,29,,0,0,10722.38,0
4129110,10:33:00,10:33:00,10503,30,,0,0,11065.46,1
4129110,10:33:32,10:33:32,373,31,,0,0,11337.38,0
4129110,10:34:14,10:34:14,375,32,,0,0,11727.44,0
4129110,10:34:48,10:34:48,376,33,,0,0,12000.73,0
4129110,10:36:06,10:36:06,1741,34,,0,0,12586.17,0
4129110,10:37:17,10:37:17,4221,35,,0,0,13112.96,0
4129110,10:38:16,10:38:16,4222,36,,0,0,13553.34,0
4129110,10:39:17,10:39:17,4223,37,,0,0,13968.01,0
4129110,10:40:42,10:40:42,4225,38,,0,0,14623.52,0
4129110,10:41:29,10:41:29,1663,39,,0,0,14986.89,0
4129110,10:42:00,10:42:00,1664,40,,0,0,15245.45,1
4129110,10:42:58,10:42:58,4613,41,,0,0,15611.31,0
4129110,10:43:31,10:43:31,10112,42,,0,0,15839.54,0
4129110,10:44:05,10:44:05,4615,43,,0,0,16069.77,0
4129110,10:44:24,10:44:24,4616,44,,0,0,16225.66,0
4129110,10:45:10,10:45:10,4617,45,,0,0,16579.97,0
4129110,10:46:05,10:46:05,5739,46,,0,0,17052.38,0
4129110,10:46:37,10:46:37,4949,47,,0,0,17268.86,0
4129110,10:47:01,10:47:01,4950,48,,0,0,17422.34,0
4129110,10:48:12,10:48:12,4839,49,,0,0,18011.16,0
4129110,10:49:03,10:49:03,4840,50,,0,0,18376.75,0
4129110,10:50:10,10:50:10,4620,51,,0,0,18849.42,0
4129110,10:51:14,10:51:14,5740,52,,0,0,19367.61,0
4129110,10:52:00,10:52:00,7939,53,,0,0,19741.61,1
4129110,10:53:21,10:53:21,237,54,,0,0,20041.39,0
4129110,10:58:19,10:58:19,8066,55,,0,0,20591.09,0
4129110,10:59:00,10:59:00,239,56,,1,0,20727.69,1
4129140,10:09:00,10:09:00,10353,1,,0,1,0,1
4129140,10:09:16,10:09:16,10790,2,,0,0,142.8,0
4129140,10:09:58,10:09:58,10792,3,,0,0,463.8,0
4129140,10:10:39,10:10:39,10791,4,,0,0,783.74,0
4129140,10:11:14,10:11:14,10356,5,,0,0,1109.2,0
4129140,10:12:50,10:12:50,1476,6,,0,0,1731.22,0
4129140,10:13:11,10:13:11,9587,7,,0,0,1906.21,0
4129140,10:14:00,10:14:00,1478,8,,0,0,2318.83,1
4129140,10:14:42,10:14:42,1479,9,,0,0,2499.58,0
4129140,10:15:20,10:15:20,1480,10,,0,0,2735.11,0
4129140,10:15:43,10:15:43,1481,11,,0,0,2904.49,0
4129140,10:16:46,10:16:46,1487,12,,0,0,3306.27,0
4129140,10:17:22,10:17:22,1488,13,,0,0,3517.57,0
4129140,10:18:48,10:18:48,1489,14,,0,0,3955.27,0
4129140,10:19:15,10:19:15,1490,15,,0,0,4138.4,0
4129140,10:19:55,10:19:55,1491,16,,0,0,4316.76,0
4129140,10:20:48,10:20:48,1492,17,,0,0,4667.41,0
4129140,10:22:00,10:22:00,10149,18,,0,0,5095.86,1
4129140,10:24:05,10:24:05,1739,19,,0,0,6280.26,0
4129140,10:24:34,10:24:34,1740,20,,0,0,6419.83,0
4129140,10:25:08,10:25:08,1323,21,,0,0,6732.45,0
4129140,10:25:31,10:25:31,1324,22,,0,0,6941.02,0
4129140,10:26:07,10:26:07,362,23,,0,0,7211.58,0
4129140,10:28:30,10:28:30,7945,24,,0,0,8510.3,0
4129140,10:30:09,10:30:09,366,25,,0,0,9391.45,0
4129140,10:30:48,10:30:48,367,26,,0,0,9809.28,0
4129140,10:31:24,10:31:24,368,27,,0,0,10162.74,0
4129140,10:31:59,10:31:59,370,28,,0,0,10510.56,0
4129140,10:32:18,10:32:18,371,29,,0,0,10722.38,0
4129140,10:33:00,10:33:00,10503,30,,0,0,11065.46,1
4129140,10:33:32,10:33:32,373,31,,0,0,11337.38,0
4129140,10:34:14,10:34:14,375,32,,0,0,11727.44,0
4129140,10:34:48,10:34:48,376,33,,0,0,12000.73,0
4129140,10:36:06,10:36:06,1741,34,,0,0,12586.17,0
4129140,10:37:17,10:37:17,4221,35,,0,0,13112.96,0
4129140,10:38:16,10:38:16,4222,36,,0,0,13553.34,0
4129140,10:39:17,10:39:17,4223,37,,0,0,13968.01,0
4129140,10:40:42,10:40:42,4225,38,,0,0,14623.52,0
4129140,10:41:29,10:41:29,1663,39,,0,0,14986.89,0
4129140,10:42:00,10:42:00,1664,40,,0,0,15245.45,1
4129140,10:42:58,10:42:58,4613,41,,0,0,15611.31,0
4129140,10:43:31,10:43:31,10112,42,,0,0,15839.54,0
4129140,10:44:05,10:44:05,4615,43,,0,0,16069.77,0
4129140,10:44:24,10:44:24,4616,44,,0,0,16225.66,0
4129140,10:45:10,10:45:10,4617,45,,0,0,16579.97,0
4129140,10:46:05,10:46:05,5739,46,,0,0,17052.38,0
4129140,10:46:37,10:46:37,4949,47,,0,0,17268.86,0
4129140,10:47:01,10:47:01,4950,48,,0,0,17422.34,0
4129140,10:48:12,10:48:12,4839,49,,0,0,18011.16,0
4129140,10:49:03,10:49:03,4840,50,,0,0,18376.75,0
4129140,10:50:10,10:50:10,4620,51,,0,0,18849.42,0
4129140,10:51:14,10:51:14,5740,52,,0,0,19367.61,0
4129140,10:52:00,10:52:00,7939,53,,0,0,19741.61,1
4129140,10:53:21,10:53:21,237,54,,0,0,20041.39,0
4129140,10:58:19,10:58:19,8066,55,,0,0,20591.09,0
4129140,10:59:00,10:59:00,239,56,,1,0,20727.69,1
4129150,10:09:00,10:09:00,10353,1,,0,1,0,1
4129150,10:09:16,10:09:16,10790,2,,0,0,142.8,0
4129150,10:09:58,10:09:58,10792,3,,0,0,463.8,0
4129150,10:10:39,10:10:39,10791,4,,0,0,783.74,0
4129150,10:11:14,10:11:14,10356,5,,0,0,1109.2,0
4129150,10:12:50,10:12:50,1476,6,,0,0,1731.22,0
4129150,10:13:11,10:13:11,9587,7,,0,0,1906.21,0
4129150,10:14:00,10:14:00,1478,8,,0,0,2318.83,1
4129150,10:14:42,10:14:42,1479,9,,0,0,2499.58,0
4129150,10:15:20,10:15:20,1480,10,,0,0,2735.11,0
4129150,10:15:43,10:15:43,1481,11,,0,0,2904.49,0
4129150,10:16:46,10:16:46,1487,12,,0,0,3306.27,0
4129150,10:17:22,10:17:22,1488,13,,0,0,3517.57,0
4129150,10:18:48,10:18:48,1489,14,,0,0,3955.27,0
4129150,10:19:15,10:19:15,1490,15,,0,0,4138.4,0
4129150,10:19:55,10:19:55,1491,16,,0,0,4316.76,0
4129150,10:20:48,10:20:48,1492,17,,0,0,4667.41,0
4129150,10:22:00,10:22:00,10149,18,,0,0,5095.86,1
4129150,10:24:05,10:24:05,1739,19,,0,0,6280.26,0
4129150,10:24:34,10:24:34,1740,20,,0,0,6419.83,0
4129150,10:25:08,10:25:08,1323,21,,0,0,6732.45,0
4129150,10:25:31,10:25:31,1324,22,,0,0,6941.02,0
4129150,10:26:07,10:26:07,362,23,,0,0,7211.58,0
4129150,10:28:30,10:28:30,7945,24,,0,0,8510.3,0
4129150,10:30:09,10:30:09,366,25,,0,0,9391.45,0
4129150,10:30:48,10:30:48,367,26,,0,0,9809.28,0
4129150,10:31:24,10:31:24,368,27,,0,0,10162.74,0
4129150,10:31:59,10:31:59,370,28,,0,0,10510.56,0
4129150,10:32:18,10:32:18,371,29,,0,0,10722.38,0
4129150,10:33:00,10:33:00,10503,30,,0,0,11065.46,1
4129150,10:33:32,10:33:32,373,31,,0,0,11337.38,0
4129150,10:34:14,10:34:14,375,32,,0,0,11727.44,0
4129150,10:34:48,10:34:48,376,33,,0,0,12000.73,0
4129150,10:36:06,10:36:06,1741,34,,0,0,12586.17,0
4129150,10:37:17,10:37:17,4221,35,,0,0,13112.96,0
4129150,10:38:16,10:38:16,4222,36,,0,0,13553.34,0
4129150,10:39:17,10:39:17,4223,37,,0,0,13968.01,0
4129150,10:40:42,10:40:42,4225,38,,0,0,14623.52,0
4129150,10:41:29,10:41:29,1663,39,,0,0,14986.89,0
4129150,10:42:00,10:42:00,1664,40,,0,0,15245.45,1
4129150,10:42:58,10:42:58,4613,41,,0,0,15611.31,0
4129150,10:43:31,10:43:31,10112,42,,0,0,15839.54,0
4129150,10:44:05,10:44:05,4615,43,,0,0,16069.77,0
4129150,10:44:24,10:44:24,4616,44,,0,0,16225.66,0
4129150,10:45:10,10:45:10,4617,45,,0,0,16579.97,0
4129150,10:46:05,10:46:05,5739,46,,0,0,17052.38,0
4129150,10:46:37,10:46:37,4949,47,,0,0,17268.86,0
4129150,10:47:01,10:47:01,4950,48,,0,0,17422.34,0
4129150,10:48:12,10:48:12,4839,49,,0,0,18011.16,0
4129150,10:49:03,10:49:03,4840,50,,0,0,18376.75,0
4129150,10:50:10,10:50:10,4620,51,,0,0,18849.42,0
4129150,10:51:14,10:51:14,5740,52,,0,0,19367.61,0
4129150,10:52:00,10:52:00,7939,53,,0,0,19741.61,1
4129150,10:53:21,10:53:21,237,54,,0,0,20041.39,0
4129150,10:58:19,10:58:19,8066,55,,0,0,20591.09,0
4129150,10:59:00,10:59:00,239,56,,1,0,20727.69,1
4130120,09:08:00,09:08:00,10071,1,,0,1,0,1
4130120,09:09:08,09:09:08,10004,2,,0,0,367.98,0
4130120,09:10:21,09:10:21,10104,3,,0,0,826.84,0
4130120,09:11:25,09:11:25,5698,4,,0,0,1143.47,0
4130120,09:12:17,09:12:17,5699,5,,0,0,1400.38,0
4130120,09:14:00,09:14:00,5976,6,,0,0,1800.96,1
4130120,09:15:19,09:15:19,5977,7,,0,0,2156.51,0
4130120,09:16:22,09:16:22,5978,8,,0,0,2541.9,0
4130120,09:16:42,09:16:42,5979,9,,0,0,2673.3,0
4130120,09:16:56,09:16:56,5980,10,,0,0,2749.96,0
4130120,09:17:23,09:17:23,5981,11,,0,0,2926.24,0
4130120,09:17:43,09:17:43,5982,12,,0,0,3071.26,0
4130120,09:18:14,09:18:14,5983,13,,0,0,3289.95,0
4130120,09:18:44,09:18:44,5984,14,,0,0,3520.93,0
4130120,09:19:31,09:19:31,5985,15,,0,0,3773.24,0
4130120,09:20:00,09:20:00,5986,16,,0,0,3906.58,1
4130120,09:20:57,09:20:57,5987,17,,0,0,4170.19,0
4130120,09:21:52,09:21:52,6606,18,,0,0,4480.49,0
4130120,09:22:21,09:22:21,5988,19,,0,0,4629.02,0
4130120,09:23:34,09:23:34,5989,20,,0,0,5048.13,0
4130120,09:24:27,09:24:27,5990,21,,0,0,5343.03,0
4130120,09:24:51,09:24:51,5991,22,,0,0,5472.13,0
4130120,09:26:00,09:26:00,5992,23,,0,0,5876.38,1
4130120,09:27:12,09:27:12,8969,24,,0,0,6187.44,0
4130120,09:28:29,09:28:29,9011,25,,0,0,6427.41,0
4130120,09:29:33,09:29:33,699,26,,0,0,6699.53,0
4130120,09:33:17,09:33:17,7582,27,,0,0,7746.71,0
4130120,09:35:00,09:35:00,9952,28,,1,0,8238.69,1
413020,15:34:00,15:34:00,9953,1,,0,1,0,1
413020,15:35:20,15:35:20,725,2,,0,0,944.11,0
413020,15:36:09,15:36:09,102,3,,0,0,1562.98,0
413020,15:36:55,15:36:55,103,4,,0,0,2129.92,0
413020,15:37:34,15:37:34,104,5,,0,0,2620.18,0
413020,15:39:00,15:39:00,9490,6,,0,0,3659.22,1
413020,15:40:37,15:40:37,8418,7,,0,0,4124.73,0
413020,15:42:26,15:42:26,795,8,,0,0,4568.99,0
413020,15:44:30,15:44:30,10750,9,,0,0,5033.35,0
413020,15:45:53,15:45:53,1074,10,,0,0,5392.7,0
413020,15:46:35,15:46:35,1075,11,,0,0,5651.4,0
413020,15:48:59,15:48:59,1076,12,,0,0,6451.14,0
413020,15:49:54,15:49:54,1077,13,,0,0,6755.59,0
413020,15:51:41,15:51:41,1078,14,,0,0,7306.98,0
413020,15:53:01,15:53:01,1079,15,,0,0,7676.61,0
413020,15:53:58,15:53:58,1080,16,,0,0,7966.84,0
413020,15:54:55,15:54:55,1081,17,,0,0,8262.68,0
413020,15:55:55,15:55:55,1082,18,,0,0,8579.69,0
413020,15:57:00,15:57:00,1083,19,,0,0,8969.11,1
413020,15:58:11,15:58:11,1084,20,,0,0,9195.49,0
413020,15:59:44,15:59:44,7243,21,,0,0,9521.75,0
413020,16:00:49,16:00:49,1086,22,,0,0,9798.63,0
413020,16:01:51,16:01:51,1087,23,,0,0,10011.94,0
413020,16:02:41,16:02:41,1088,24,,0,0,10219.56,0
413020,16:03:18,16:03:18,1089,25,,0,0,10411.78,0
413020,16:04:11,16:04:11,1090,26,,0,0,10619.16,0
413020,16:05:07,16:05:07,1091,27,,0,0,10843.61,0
413020,16:07:02,16:07:02,1092,28,,0,0,11292.74,0
413020,16:09:00,16:09:00,1093,29,,0,0,11835.9,1
413020,16:10:29,16:10:29,1094,30,,0,0,12141.34,0
413020,16:13:00,16:13:00,9642,31,,0,0,12748.55,1
413020,16:14:15,16:14:15,1095,32,,0,0,13179.66,0
413020,16:16:42,16:16:42,1096,33,,0,0,13658.9,0
413020,16:18:00,16:18:00,1097,34,,0,0,14047.69,0
413020,16:19:09,16:19:09,1098,35,,0,0,14350.1,0
413020,16:20:06,16:20:06,1099,36,,0,0,14586.21,0
413020,16:21:27,16:21:27,1100,37,,0,0,14982.19,0
413020,16:23:06,16:23:06,1101,38,,0,0,15410.46,0
413020,16:24:18,16:24:18,1102,39,,0,0,15739.83,0
413020,16:25:48,16:25:48,1103,40,,0,0,16177.75,0
413020,16:27:09,16:27:09,1104,41,,0,0,16501.06,0
413020,16:27:54,16:27:54,9655,42,,0,0,16742.81,0
413020,16:29:00,16:29:00,5485,43,,0,0,17028.69,1
413020,16:30:51,16:30:51,6309,44,,0,0,17287.99,0
413020,16:38:53,16:38:53,2281,45,,0,0,18286.01,0
413020,16:40:44,16:40:44,6561,46,,0,0,18512.9,0
413020,16:46:00,16:46:00,3344,47,,1,0,19262.76,1
413030,15:34:00,15:34:00,9953,1,,0,1,0,1
413030,15:35:20,15:35:20,725,2,,0,0,944.11,0
413030,15:36:09,15:36:09,102,3,,0,0,1562.98,0
413030,15:36:55,15:36:55,103,4,,0,0,2129.92,0
413030,15:37:34,15:37:34,104,5,,0,0,2620.18,0
413030,15:39:00,15:39:00,9490,6,,0,0,3659.22,1
413030,15:40:37,15:40:37,8418,7,,0,0,4124.73,0
413030,15:42:26,15:42:26,795,8,,0,0,4568.99,0
413030,15:44:30,15:44:30,10750,9,,0,0,5033.35,0
413030,15:45:53,15:45:53,1074,10,,0,0,5392.7,0
413030,15:46:35,15:46:35,1075,11,,0,0,5651.4,0
413030,15:48:59,15:48:59,1076,12,,0,0,6451.14,0
413030,15:49:54,15:49:54,1077,13,,0,0,6755.59,0
413030,15:51:41,15:51:41,1078,14,,0,0,7306.98,0
413030,15:53:01,15:53:01,1079,15,,0,0,7676.61,0
413030,15:53:58,15:53:58,1080,16,,0,0,7966.84,0
413030,15:54:55,15:54:55,1081,17,,0,0,8262.68,0
413030,15:55:55,15:55:55,1082,18,,0,0,8579.69,0
413030,15:57:00,15:57:00,1083,19,,0,0,8969.11,1
413030,15:58:11,15:58:11,1084,20,,0,0,9195.49,0
413030,15:59:44,15:59:44,7243,21,,0,0,9521.75,0
413030,16:00:49,16:00:49,1086,22,,0,0,9798.63,0
413030,16:01:51,16:01:51,1087,23,,0,0,10011.94,0
413030,16:02:41,16:02:41,1088,24,,0,0,10219.56,0
413030,16:03:18,16:03:18,1089,25,,0,0,10411.78,0
413030,16:04:11,16:04:11,1090,26,,0,0,10619.16,0
413030,16:05:07,16:05:07,1091,27,,0,0,10843.61,0
413030,16:07:02,16:07:02,1092,28,,0,0,11292.74,0
413030,16:09:00,16:09:00,1093,29,,0,0,11835.9,1
413030,16:10:29,16:10:29,1094,30,,0,0,12141.34,0
413030,16:13:00,16:13:00,9642,31,,0,0,12748.55,1
413030,16:14:15,16:14:15,1095,32,,0,0,13179.66,0
413030,16:16:42,16:16:42,1096,33,,0,0,13658.9,0
413030,16:18:00,16:18:00,1097,34,,0,0,14047.69,0
413030,16:19:09,16:19:09,1098,35,,0,0,14350.1,0
413030,16:20:06,16:20:06,1099,36,,0,0,14586.21,0
413030,16:21:27,16:21:27,1100,37,,0,0,14982.19,0
413030,16:23:06,16:23:06,1101,38,,0,0,15410.46,0
413030,16:24:18,16:24:18,1102,39,,0,0,15739.83,0
413030,16:25:48,16:25:48,1103,40,,0,0,16177.75,0
413030,16:27:09,16:27:09,1104,41,,0,0,16501.06,0
413030,16:27:54,16:27:54,9655,42,,0,0,16742.81,0
413030,16:29:00,16:29:00,5485,43,,0,0,17028.69,1
413030,16:30:51,16:30:51,6309,44,,0,0,17287.99,0
413030,16:38:53,16:38:53,2281,45,,0,0,18286.01,0
413030,16:40:44,16:40:44,6561,46,,0,0,18512.9,0
413030,16:46:00,16:46:00,3344,47,,1,0,19262.76,1
413040,15:34:00,15:34:00,9953,1,,0,1,0,1
413040,15:35:20,15:35:20,725,2,,0,0,944.11,0
413040,15:36:09,15:36:09,102,3,,0,0,1562.98,0
413040,15:36:55,15:36:55,103,4,,0,0,2129.92,0
413040,15:37:34,15:37:34,104,5,,0,0,2620.18,0
413040,15:39:00,15:39:00,9490,6,,0,0,3659.22,1
413040,15:40:37,15:40:37,8418,7,,0,0,4124.73,0
413040,15:42:26,15:42:26,795,8,,0,0,4568.99,0
413040,15:44:30,15:44:30,10750,9,,0,0,5033.35,0
413040,15:45:53,15:45:53,1074,10,,0,0,5392.7,0
413040,15:46:35,15:46:35,1075,11,,0,0,5651.4,0
413040,15:48:59,15:48:59,1076,12,,0,0,6451.14,0
413040,15:49:54,15:49:54,1077,13,,0,0,6755.59,0
413040,15:51:41,15:51:41,1078,14,,0,0,7306.98,0
413040,15:53:01,15:53:01,1079,15,,0,0,7676.61,0
413040,15:53:58,15:53:58,1080,16,,0,0,7966.84,0
413040,15:54:55,15:54:55,1081,17,,0,0,8262.68,0
413040,15:55:55,15:55:55,1082,18,,0,0,8579.69,0
413040,15:57:00,15:57:00,1083,19,,0,0,8969.11,1
413040,15:58:11,15:58:11,1084,20,,0,0,9195.49,0
413040,15:59:44,15:59:44,7243,21,,0,0,9521.75,0
413040,16:00:49,16:00:49,1086,22,,0,0,9798.63,0
413040,16:01:51,16:01:51,1087,23,,0,0,10011.94,0
413040,16:02:41,16:02:41,1088,24,,0,0,10219.56,0
413040,16:03:18,16:03:18,1089,25,,0,0,10411.78,0
413040,16:04:11,16:04:11,1090,26,,0,0,10619.16,0
413040,16:05:07,16:05:07,1091,27,,0,0,10843.61,0
413040,16:07:02,16:07:02,1092,28,,0,0,11292.74,0
413040,16:09:00,16:09:00,1093,29,,0,0,11835.9,1
413040,16:10:29,16:10:29,1094,30,,0,0,12141.34,0
413040,16:13:00,16:13:00,9642,31,,0,0,12748.55,1
413040,16:14:15,16:14:15,1095,32,,0,0,13179.66,0
413040,16:16:42,16:16:42,1096,33,,0,0,13658.9,0
413040,16:18:00,16:18:00,1097,34,,0,0,14047.69,0
413040,16:19:09,16:19:09,1098,35,,0,0,14350.1,0
413040,16:20:06,16:20:06,1099,36,,0,0,14586.21,0
413040,16:21:27,16:21:27,1100,37,,0,0,14982.19,0
413040,16:23:06,16:23:06,1101,38,,0,0,15410.46,0
413040,16:24:18,16:24:18,1102,39,,0,0,15739.83,0
413040,16:25:48,16:25:48,1103,40,,0,0,16177.75,0
413040,16:27:09,16:27:09,1104,41,,0,0,16501.06,0
413040,16:27:54,16:27:54,9655,42,,0,0,16742.81,0
413040,16:29:00,16:29:00,5485,43,,0,0,17028.69,1
413040,16:30:51,16:30:51,6309,44,,0,0,17287.99,0
413040,16:38:53,16:38:53,2281,45,,0,0,18286.01,0
413040,16:40:44,16:40:44,6561,46,,0,0,18512.9,0
413040,16:46:00,16:46:00,3344,47,,1,0,19262.76,1
413050,15:34:00,15:34:00,9953,1,,0,1,0,1
413050,15:35:20,15:35:20,725,2,,0,0,944.11,0
413050,15:36:09,15:36:09,102,3,,0,0,1562.98,0
413050,15:36:55,15:36:55,103,4,,0,0,2129.92,0
413050,15:37:34,15:37:34,104,5,,0,0,2620.18,0
413050,15:39:00,15:39:00,9490,6,,0,0,3659.22,1
413050,15:40:37,15:40:37,8418,7,,0,0,4124.73,0
413050,15:42:26,15:42:26,795,8,,0,0,4568.99,0
413050,15:44:30,15:44:30,10750,9,,0,0,5033.35,0
413050,15:45:53,15:45:53,1074,10,,0,0,5392.7,0
413050,15:46:35,15:46:35,1075,11,,0,0,5651.4,0
413050,15:48:59,15:48:59,1076,12,,0,0,6451.14,0
413050,15:49:54,15:49:54,1077,13,,0,0,6755.59,0
413050,15:51:41,15:51:41,1078,14,,0,0,7306.98,0
413050,15:53:01,15:53:01,1079,15,,0,0,7676.61,0
413050,15:53:58,15:53:58,1080,16,,0,0,7966.84,0
413050,15:54:55,15:54:55,1081,17,,0,0,8262.68,0
413050,15:55:55,15:55:55,1082,18,,0,0,8579.69,0
413050,15:57:00,15:57:00,1083,19,,0,0,8969.11,1
413050,15:58:11,15:58:11,1084,20,,0,0,9195.49,0
413050,15:59:44,15:59:44,7243,21,,0,0,9521.75,0
413050,16:00:49,16:00:49,1086,22,,0,0,9798.63,0
413050,16:01:51,16:01:51,1087,23,,0,0,10011.94,0
413050,16:02:41,16:02:41,1088,24,,0,0,10219.56,0
413050,16:03:18,16:03:18,1089,25,,0,0,10411.78,0
413050,16:04:11,16:04:11,1090,26,,0,0,10619.16,0
413050,16:05:07,16:05:07,1091,27,,0,0,10843.61,0
413050,16:07:02,16:07:02,1092,28,,0,0,11292.74,0
413050,16:09:00,16:09:00,1093,29,,0,0,11835.9,1
413050,16:10:29,16:10:29,1094,30,,0,0,12141.34,0
413050,16:13:00,16:13:00,9642,31,,0,0,12748.55,1
413050,16:14:15,16:14:15,1095,32,,0,0,13179.66,0
413050,16:16:42,16:16:42,1096,33,,0,0,13658.9,0
413050,16:18:00,16:18:00,1097,34,,0,0,14047.69,0
413050,16:19:09,16:19:09,1098,35,,0,0,14350.1,0
413050,16:20:06,16:20:06,1099,36,,0,0,14586.21,0
413050,16:21:27,16:21:27,1100,37,,0,0,14982.19,0
413050,16:23:06,16:23:06,1101,38,,0,0,15410.46,0
413050,16:24:18,16:24:18,1102,39,,0,0,15739.83,0
413050,16:25:48,16:25:48,1103,40,,0,0,16177.75,0
413050,16:27:09,16:27:09,1104,41,,0,0,16501.06,0
413050,16:27:54,16:27:54,9655,42,,0,0,16742.81,0
413050,16:29:00,16:29:00,5485,43,,0,0,17028.69,1
413050,16:30:51,16:30:51,6309,44,,0,0,17287.99,0
413050,16:38:53,16:38:53,2281,45,,0,0,18286.01,0
413050,16:40:44,16:40:44,6561,46,,0,0,18512.9,0
413050,16:46:00,16:46:00,3344,47,,1,0,19262.76,1
413060,15:34:00,15:34:00,9953,1,,0,1,0,1
413060,15:35:20,15:35:20,725,2,,0,0,944.11,0
413060,15:36:09,15:36:09,102,3,,0,0,1562.98,0
413060,15:36:55,15:36:55,103,4,,0,0,2129.92,0
413060,15:37:34,15:37:34,104,5,,0,0,2620.18,0
413060,15:39:00,15:39:00,9490,6,,0,0,3659.22,1
413060,15:40:37,15:40:37,8418,7,,0,0,4124.73,0
413060,15:42:26,15:42:26,795,8,,0,0,4568.99,0
413060,15:44:30,15:44:30,10750,9,,0,0,5033.35,0
413060,15:45:53,15:45:53,1074,10,,0,0,5392.7,0
413060,15:46:35,15:46:35,1075,11,,0,0,5651.4,0
413060,15:48:59,15:48:59,1076,12,,0,0,6451.14,0
413060,15:49:54,15:49:54,1077,13,,0,0,6755.59,0
413060,15:51:41,15:51:41,1078,14,,0,0,7306.98,0
413060,15:53:01,15:53:01,1079,15,,0,0,7676.61,0
413060,15:53:58,15:53:58,1080,16,,0,0,7966.84,0
413060,15:54:55,15:54:55,1081,17,,0,0,8262.68,0
413060,15:55:55,15:55:55,1082,18,,0,0,8579.69,0
413060,15:57:00,15:57:00,1083,19,,0,0,8969.11,1
413060,15:58:11,15:58:11,1084,20,,0,0,9195.49,0
413060,15:59:44,15:59:44,7243,21,,0,0,9521.75,0
413060,16:00:49,16:00:49,1086,22,,0,0,9798.63,0
413060,16:01:51,16:01:51,1087,23,,0,0,10011.94,0
413060,16:02:41,16:02:41,1088,24,,0,0,10219.56,0
413060,16:03:18,16:03:18,1089,25,,0,0,10411.78,0
413060,16:04:11,16:04:11,1090,26,,0,0,10619.16,0
413060,16:05:07,16:05:07,1091,27,,0,0,10843.61,0
413060,16:07:02,16:07:02,1092,28,,0,0,11292.74,0
413060,16:09:00,16:09:00,1093,29,,0,0,11835.9,1
413060,16:10:29,16:10:29,1094,30,,0,0,12141.34,0
413060,16:13:00,16:13:00,9642,31,,0,0,12748.55,1
413060,16:14:15,16:14:15,1095,32,,0,0,13179.66,0
413060,16:16:42,16:16:42,1096,33,,0,0,13658.9,0
413060,16:18:00,16:18:00,1097,34,,0,0,14047.69,0
413060,16:19:09,16:19:09,1098,35,,0,0,14350.1,0
413060,16:20:06,16:20:06,1099,36,,0,0,14586.21,0
413060,16:21:27,16:21:27,1100,37,,0,0,14982.19,0
413060,16:23:06,16:23:06,1101,38,,0,0,15410.46,0
413060,16:24:18,16:24:18,1102,39,,0,0,15739.83,0
413060,16:25:48,16:25:48,1103,40,,0,0,16177.75,0
413060,16:27:09,16:27:09,1104,41,,0,0,16501.06,0
413060,16:27:54,16:27:54,9655,42,,0,0,16742.81,0
413060,16:29:00,16:29:00,5485,43,,0,0,17028.69,1
413060,16:30:51,16:30:51,6309,44,,0,0,17287.99,0
413060,16:38:53,16:38:53,2281,45,,0,0,18286.01,0
413060,16:40:44,16:40:44,6561,46,,0,0,18512.9,0
413060,16:46:00,16:46:00,3344,47,,1,0,19262.76,1
413100,15:34:00,15:34:00,9953,1,,0,1,0,1
413100,15:35:20,15:35:20,725,2,,0,0,944.11,0
413100,15:36:09,15:36:09,102,3,,0,0,1562.98,0
413100,15:36:55,15:36:55,103,4,,0,0,2129.92,0
413100,15:37:34,15:37:34,104,5,,0,0,2620.18,0
413100,15:39:00,15:39:00,9490,6,,0,0,3659.22,1
413100,15:40:37,15:40:37,8418,7,,0,0,4124.73,0
413100,15:42:26,15:42:26,795,8,,0,0,4568.99,0
413100,15:44:30,15:44:30,10750,9,,0,0,5033.35,0
413100,15:45:53,15:45:53,1074,10,,0,0,5392.7,0
413100,15:46:35,15:46:35,1075,11,,0,0,5651.4,0
413100,15:48:59,15:48:59,1076,12,,0,0,6451.14,0
413100,15:49:54,15:49:54,1077,13,,0,0,6755.59,0
413100,15:51:41,15:51:41,1078,14,,0,0,7306.98,0
413100,15:53:01,15:53:01,1079,15,,0,0,7676.61,0
413100,15:53:58,15:53:58,1080,16,,0,0,7966.84,0
413100,15:54:55,15:54:55,1081,17,,0,0,8262.68,0
413100,15:55:55,15:55:55,1082,18,,0,0,8579.69,0
413100,15:57:00,15:57:00,1083,19,,0,0,8969.11,1
413100,15:58:11,15:58:11,1084,20,,0,0,9195.49,0
413100,15:59:44,15:59:44,7243,21,,0,0,9521.75,0
413100,16:00:49,16:00:49,1086,22,,0,0,9798.63,0
413100,16:01:51,16:01:51,1087,23,,0,0,10011.94,0
413100,16:02:41,16:02:41,1088,24,,0,0,10219.56,0
413100,16:03:18,16:03:18,1089,25,,0,0,10411.78,0
413100,16:04:11,16:04:11,1090,26,,0,0,10619.16,0
413100,16:05:07,16:05:07,1091,27,,0,0,10843.61,0
413100,16:07:02,16:07:02,1092,28,,0,0,11292.74,0
413100,16:09:00,16:09:00,1093,29,,0,0,11835.9,1
413100,16:10:29,16:10:29,1094,30,,0,0,12141.34,0
413100,16:13:00,16:13:00,9642,31,,0,0,12748.55,1
413100,16:14:15,16:14:15,1095,32,,0,0,13179.66,0
413100,16:16:42,16:16:42,1096,33,,0,0,13658.9,0
413100,16:18:00,16:18:00,1097,34,,0,0,14047.69,0
413100,16:19:09,16:19:09,1098,35,,0,0,14350.1,0
413100,16:20:06,16:20:06,1099,36,,0,0,14586.21,0
413100,16:21:27,16:21:27,1100,37,,0,0,14982.19,0
413100,16:23:06,16:23:06,1101,38,,0,0,15410.46,0
413100,16:24:18,16:24:18,1102,39,,0,0,15739.83,0
413100,16:25:48,16:25:48,1103,40,,0,0,16177.75,0
413100,16:27:09,16:27:09,1104,41,,0,0,16501.06,0
413100,16:27:54,16:27:54,9655,42,,0,0,16742.81,0
413100,16:29:00,16:29:00,5485,43,,0,0,17028.69,1
413100,16:30:51,16:30:51,6309,44,,0,0,17287.99,0
413100,16:38:53,16:38:53,2281,45,,0,0,18286.01,0
413100,16:40:44,16:40:44,6561,46,,0,0,18512.9,0
413100,16:46:00,16:46:00,3344,47,,1,0,19262.76,1
4131010,06:23:00,06:23:00,9869,1,,0,1,0,1
4131010,06:24:55,06:24:55,2584,2,,0,0,1118.01,0
4131010,06:25:26,06:25:26,2586,3,,0,0,1361.06,0
4131010,06:25:50,06:25:50,10735,4,,0,0,1633.92,0
4131010,06:26:10,06:26:10,8976,5,,0,0,1825.37,0
4131010,06:28:23,06:28:23,2593,6,,0,0,2608.13,0
4131010,06:29:35,06:29:35,10042,7,,0,0,2935.47,0
4131010,06:30:03,06:30:03,10234,8,,0,0,3096.8,0
4131010,06:36:00,06:36:00,9953,9,,0,0,5642.76,1
4131010,06:37:22,06:37:22,725,10,,0,0,6599.44,0
4131010,06:38:20,06:38:20,9717,11,,0,0,7302.65,0
4131010,06:40:00,06:40:00,735,12,,1,0,8200.23,1
413110,15:34:00,15:34:00,9953,1,,0,1,0,1
413110,15:35:20,15:35:20,725,2,,0,0,944.11,0
413110,15:36:09,15:36:09,102,3,,0,0,1562.98,0
413110,15:36:55,15:36:55,103,4,,0,0,2129.92,0
413110,15:37:34,15:37:34,104,5,,0,0,2620.18,0
413110,15:39:00,15:39:00,9490,6,,0,0,3659.22,1
413110,15:40:37,15:40:37,8418,7,,0,0,4124.73,0
413110,15:42:26,15:42:26,795,8,,0,0,4568.99,0
413110,15:44:30,15:44:30,10750,9,,0,0,5033.35,0
413110,15:45:53,15:45:53,1074,10,,0,0,5392.7,0
413110,15:46:35,15:46:35,1075,11,,0,0,5651.4,0
413110,15:48:59,15:48:59,1076,12,,0,0,6451.14,0
413110,15:49:54,15:49:54,1077,13,,0,0,6755.59,0
413110,15:51:41,15:51:41,1078,14,,0,0,7306.98,0
413110,15:53:01,15:53:01,1079,15,,0,0,7676.61,0
413110,15:53:58,15:53:58,1080,16,,0,0,7966.84,0
413110,15:54:55,15:54:55,1081,17,,0,0,8262.68,0
413110,15:55:55,15:55:55,1082,18,,0,0,8579.69,0
413110,15:57:00,15:57:00,1083,19,,0,0,8969.11,1
413110,15:58:11,15:58:11,1084,20,,0,0,9195.49,0
413110,15:59:44,15:59:44,7243,21,,0,0,9521.75,0
413110,16:00:49,16:00:49,1086,22,,0,0,9798.63,0
413110,16:01:51,16:01:51,1087,23,,0,0,10011.94,0
413110,16:02:41,16:02:41,1088,24,,0,0,10219.56,0
413110,16:03:18,16:03:18,1089,25,,0,0,10411.78,0
413110,16:04:11,16:04:11,1090,26,,0,0,10619.16,0
413110,16:05:07,16:05:07,1091,27,,0,0,10843.61,0
413110,16:07:02,16:07:02,1092,28,,0,0,11292.74,0
413110,16:09:00,16:09:00,1093,29,,0,0,11835.9,1
413110,16:10:29,16:10:29,1094,30,,0,0,12141.34,0
413110,16:13:00,16:13:00,9642,31,,0,0,12748.55,1
413110,16:14:15,16:14:15,1095,32,,0,0,13179.66,0
413110,16:16:42,16:16:42,1096,33,,0,0,13658.9,0
413110,16:18:00,16:18:00,1097,34,,0,0,14047.69,0
413110,16:19:09,16:19:09,1098,35,,0,0,14350.1,0
413110,16:20:06,16:20:06,1099,36,,0,0,14586.21,0
413110,16:21:27,16:21:27,1100,37,,0,0,14982.19,0
413110,16:23:06,16:23:06,1101,38,,0,0,15410.46,0
413110,16:24:18,16:24:18,1102,39,,0,0,15739.83,0
413110,16:25:48,16:25:48,1103,40,,0,0,16177.75,0
413110,16:27:09,16:27:09,1104,41,,0,0,16501.06,0
413110,16:27:54,16:27:54,9655,42,,0,0,16742.81,0
413110,16:29:00,16:29:00,5485,43,,0,0,17028.69,1
413110,16:30:51,16:30:51,6309,44,,0,0,17287.99,0
413110,16:38:53,16:38:53,2281,45,,0,0,18286.01,0
413110,16:40:44,16:40:44,6561,46,,0,0,18512.9,0
413110,16:46:00,16:46:00,3344,47,,1,0,19262.76,1
413140,15:34:00,15:34:00,9953,1,,0,1,0,1
413140,15:35:20,15:35:20,725,2,,0,0,944.11,0
413140,15:36:09,15:36:09,102,3,,0,0,1562.98,0
413140,15:36:55,15:36:55,103,4,,0,0,2129.92,0
413140,15:37:34,15:37:34,104,5,,0,0,2620.18,0
413140,15:39:00,15:39:00,9490,6,,0,0,3659.22,1
413140,15:40:37,15:40:37,8418,7,,0,0,4124.73,0
413140,15:42:26,15:42:26,795,8,,0,0,4568.99,0
413140,15:44:30,15:44:30,10750,9,,0,0,5033.35,0
413140,15:45:53,15:45:53,1074,10,,0,0,5392.7,0
413140,15:46:35,15:46:35,1075,11,,0,0,5651.4,0
413140,15:48:59,15:48:59,1076,12,,0,0,6451.14,0
413140,15:49:54,15:49:54,1077,13,,0,0,6755.59,0
413140,15:51:41,15:51:41,1078,14,,0,0,7306.98,0
413140,15:53:01,15:53:01,1079,15,,0,0,7676.61,0
413140,15:53:58,15:53:58,1080,16,,0,0,7966.84,0
413140,15:54:55,15:54:55,1081,17,,0,0,8262.68,0
413140,15:55:55,15:55:55,1082,18,,0,0,8579.69,0
413140,15:57:00,15:57:00,1083,19,,0,0,8969.11,1
413140,15:58:11,15:58:11,1084,20,,0,0,9195.49,0
413140,15:59:44,15:59:44,7243,21,,0,0,9521.75,0
413140,16:00:49,16:00:49,1086,22,,0,0,9798.63,0
413140,16:01:51,16:01:51,1087,23,,0,0,10011.94,0
413140,16:02:41,16:02:41,1088,24,,0,0,10219.56,0
413140,16:03:18,16:03:18,1089,25,,0,0,10411.78,0
413140,16:04:11,16:04:11,1090,26,,0,0,10619.16,0
413140,16:05:07,16:05:07,1091,27,,0,0,10843.61,0
413140,16:07:02,16:07:02,1092,28,,0,0,11292.74,0
413140,16:09:00,16:09:00,1093,29,,0,0,11835.9,1
413140,16:10:29,16:10:29,1094,30,,0,0,12141.34,0
413140,16:13:00,16:13:00,9642,31,,0,0,12748.55,1
413140,16:14:15,16:14:15,1095,32,,0,0,13179.66,0
413140,16:16:42,16:16:42,1096,33,,0,0,13658.9,0
413140,16:18:00,16:18:00,1097,34,,0,0,14047.69,0
413140,16:19:09,16:19:09,1098,35,,0,0,14350.1,0
413140,16:20:06,16:20:06,1099,36,,0,0,14586.21,0
413140,16:21:27,16:21:27,1100,37,,0,0,14982.19,0
413140,16:23:06,16:23:06,1101,38,,0,0,15410.46,0
413140,16:24:18,16:24:18,1102,39,,0,0,15739.83,0
413140,16:25:48,16:25:48,1103,40,,0,0,16177.75,0
413140,16:27:09,16:27:09,1104,41,,0,0,16501.06,0
413140,16:27:54,16:27:54,9655,42,,0,0,16742.81,0
413140,16:29:00,16:29:00,5485,43,,0,0,17028.69,1
413140,16:30:51,16:30:51,6309,44,,0,0,17287.99,0
413140,16:38:53,16:38:53,2281,45,,0,0,18286.01,0
413140,16:40:44,16:40:44,6561,46,,0,0,18512.9,0
413140,16:46:00,16:46:00,3344,47,,1,0,19262.76,1
413150,15:34:00,15:34:00,9953,1,,0,1,0,1
413150,15:35:20,15:35:20,725,2,,0,0,944.11,0
413150,15:36:09,15:36:09,102,3,,0,0,1562.98,0
413150,15:36:55,15:36:55,103,4,,0,0,2129.92,0
413150,15:37:34,15:37:34,104,5,,0,0,2620.18,0
413150,15:39:00,15:39:00,9490,6,,0,0,3659.22,1
413150,15:40:37,15:40:37,8418,7,,0,0,4124.73,0
413150,15:42:26,15:42:26,795,8,,0,0,4568.99,0
413150,15:44:30,15:44:30,10750,9,,0,0,5033.35,0
413150,15:45:53,15:45:53,1074,10,,0,0,5392.7,0
413150,15:46:35,15:46:35,1075,11,,0,0,5651.4,0
413150,15:48:59,15:48:59,1076,12,,0,0,6451.14,0
413150,15:49:54,15:49:54,1077,13,,0,0,6755.59,0
413150,15:51:41,15:51:41,1078,14,,0,0,7306.98,0
413150,15:53:01,15:53:01,1079,15,,0,0,7676.61,0
413150,15:53:58,15:53:58,1080,16,,0,0,7966.84,0
413150,15:54:55,15:54:55,1081,17,,0,0,8262.68,0
413150,15:55:55,15:55:55,1082,18,,0,0,8579.69,0
413150,15:57:00,15:57:00,1083,19,,0,0,8969.11,1
413150,15:58:11,15:58:11,1084,20,,0,0,9195.49,0
413150,15:59:44,15:59:44,7243,21,,0,0,9521.75,0
413150,16:00:49,16:00:49,1086,22,,0,0,9798.63,0
413150,16:01:51,16:01:51,1087,23,,0,0,10011.94,0
413150,16:02:41,16:02:41,1088,24,,0,0,10219.56,0
413150,16:03:18,16:03:18,1089,25,,0,0,10411.78,0
413150,16:04:11,16:04:11,1090,26,,0,0,10619.16,0
413150,16:05:07,16:05:07,1091,27,,0,0,10843.61,0
413150,16:07:02,16:07:02,1092,28,,0,0,11292.74,0
413150,16:09:00,16:09:00,1093,29,,0,0,11835.9,1
413150,16:10:29,16:10:29,1094,30,,0,0,12141.34,0
413150,16:13:00,16:13:00,9642,31,,0,0,12748.55,1
413150,16:14:15,16:14:15,1095,32,,0,0,13179.66,0
413150,16:16:42,16:16:42,1096,33,,0,0,13658.9,0
413150,16:18:00,16:18:00,1097,34,,0,0,14047.69,0
413150,16:19:09,16:19:09,1098,35,,0,0,14350.1,0
413150,16:20:06,16:20:06,1099,36,,0,0,14586.21,0
413150,16:21:27,16:21:27,1100,37,,0,0,14982.19,0
413150,16:23:06,16:23:06,1101,38,,0,0,15410.46,0
413150,16:24:18,16:24:18,1102,39,,0,0,15739.83,0
413150,16:25:48,16:25:48,1103,40,,0,0,16177.75,0
413150,16:27:09,16:27:09,1104,41,,0,0,16501.06,0
413150,16:27:54,16:27:54,9655,42,,0,0,16742.81,0
413150,16:29:00,16:29:00,5485,43,,0,0,17028.69,1
413150,16:30:51,16:30:51,6309,44,,0,0,17287.99,0
413150,16:38:53,16:38:53,2281,45,,0,0,18286.01,0
413150,16:40:44,16:40:44,6561,46,,0,0,18512.9,0
413150,16:46:00,16:46:00,3344,47,,1,0,19262.76,1
4132080,22:40:00,22:40:00,9953,1,,0,1,0,1
4132080,22:41:16,22:41:16,725,2,,0,0,951.71,0
4132080,22:42:04,22:42:04,102,3,,0,0,1566.83,0
4132080,22:42:53,22:42:53,103,4,,0,0,2122.22,0
4132080,22:43:32,22:43:32,104,5,,0,0,2599.44,0
4132080,22:45:00,22:45:00,9490,6,,0,0,3632.14,1
4132080,22:46:03,22:46:03,8418,7,,0,0,4099.69,0
4132080,22:47:06,22:47:06,795,8,,0,0,4540.78,0
4132080,22:47:55,22:47:55,10752,9,,0,0,4741.09,0
4132080,22:49:12,22:49:12,4313,10,,0,0,5169.99,0
4132080,22:51:37,22:51:37,10146,11,,0,0,6195.69,0
4132080,22:52:00,22:52:00,10738,12,,0,0,6376.8,1
4132080,22:52:44,22:52:44,10145,13,,0,0,6561.93,0
4132080,22:55:00,22:55:00,4314,14,,0,0,7017.55,1
4132080,22:55:52,22:55:52,4315,15,,0,0,7341.98,0
4132080,22:56:48,22:56:48,4316,16,,0,0,7671.45,0
4132080,22:57:14,22:57:14,4317,17,,0,0,7855.68,0
4132080,22:57:40,22:57:40,4318,18,,0,0,8070.98,0
4132080,22:58:08,22:58:08,4319,19,,0,0,8264.5,0
4132080,22:58:24,22:58:24,4320,20,,0,0,8355.81,0
4132080,22:58:57,22:58:57,579,21,,0,0,8564.63,0
4132080,22:59:37,22:59:37,4966,22,,0,0,8853.61,0
4132080,23:00:21,23:00:21,4967,23,,0,0,9118.26,0
4132080,23:01:18,23:01:18,4968,24,,0,0,9542.19,0
4132080,23:01:55,23:01:55,4969,25,,0,0,9804.11,0
4132080,23:02:14,23:02:14,4970,26,,0,0,9947.47,0
4132080,23:03:00,23:03:00,2578,27,,0,0,10196.99,1
4132080,23:04:46,23:04:46,2579,28,,0,0,10459.25,0
4132080,23:06:00,23:06:00,9928,29,,1,0,10612.68,1
4132090,22:40:00,22:40:00,9953,1,,0,1,0,1
4132090,22:41:16,22:41:16,725,2,,0,0,951.71,0
4132090,22:42:04,22:42:04,102,3,,0,0,1566.83,0
4132090,22:42:53,22:42:53,103,4,,0,0,2122.22,0
4132090,22:43:32,22:43:32,104,5,,0,0,2599.44,0
4132090,22:45:00,22:45:00,9490,6,,0,0,3632.14,1
4132090,22:46:03,22:46:03,8418,7,,0,0,4099.69,0
4132090,22:47:06,22:47:06,795,8,,0,0,4540.78,0
4132090,22:47:55,22:47:55,10752,9,,0,0,4741.09,0
4132090,22:49:12,22:49:12,4313,10,,0,0,5169.99,0
4132090,22:51:37,22:51:37,10146,11,,0,0,6195.69,0
4132090,22:52:00,22:52:00,10738,12,,0,0,6376.8,1
4132090,22:52:44,22:52:44,10145,13,,0,0,6561.93,0
4132090,22:55:00,22:55:00,4314,14,,0,0,7017.55,1
4132090,22:55:52,22:55:52,4315,15,,0,0,7341.98,0
4132090,22:56:48,22:56:48,4316,16,,0,0,7671.45,0
4132090,22:57:14,22:57:14,4317,17,,0,0,7855.68,0
4132090,22:57:40,22:57:40,4318,18,,0,0,8070.98,0
4132090,22:58:08,22:58:08,4319,19,,0,0,8264.5,0
4132090,22:58:24,22:58:24,4320,20,,0,0,8355.81,0
4132090,22:58:57,22:58:57,579,21,,0,0,8564.63,0
4132090,22:59:37,22:59:37,4966,22,,0,0,8853.61,0
4132090,23:00:21,23:00:21,4967,23,,0,0,9118.26,0
4132090,23:01:18,23:01:18,4968,24,,0,0,9542.19,0
4132090,23:01:55,23:01:55,4969,25,,0,0,9804.11,0
4132090,23:02:14,23:02:14,4970,26,,0,0,9947.47,0
4132090,23:03:00,23:03:00,2578,27,,0,0,10196.99,1
4132090,23:04:46,23:04:46,2579,28,,0,0,10459.25,0
4132090,23:06:00,23:06:00,9928,29,,1,0,10612.68,1
4133010,22:15:00,22:15:00,10149,1,,0,1,0,1
4133010,22:19:08,22:19:08,590,2,,0,0,3757.39,0
4133010,22:23:00,22:23:00,9462,3,,0,0,7176.83,1
4133010,22:23:32,22:23:32,9461,4,,0,0,7509.05,0
4133010,22:23:59,22:23:59,1381,5,,0,0,7754.17,0
4133010,22:25:38,22:25:38,8558,6,,0,0,8334.58,0
4133010,22:26:03,22:26:03,1518,7,,0,0,8635.69,0
4133010,22:26:20,22:26:20,8559,8,,0,0,8823.39,0
4133010,22:26:46,22:26:46,1520,9,,0,0,9106.93,0
4133010,22:27:14,22:27:14,8562,10,,0,0,9369.84,0
4133010,22:27:40,22:27:40,8560,11,,0,0,9654.38,0
4133010,22:28:08,22:28:08,1523,12,,0,0,9925.45,0
4133010,22:28:38,22:28:38,1524,13,,0,0,10228.62,0
4133010,22:29:13,22:29:13,1684,14,,0,0,10592.67,0
4133010,22:29:50,22:29:50,1685,15,,0,0,10971.54,0
4133010,22:30:00,22:30:00,7764,16,,0,0,11079.2,1
4133010,22:30:29,22:30:29,9471,17,,0,0,11429.3,0
4133010,22:31:16,22:31:16,8578,18,,0,0,12077.52,0
4133010,22:31:34,22:31:34,10514,19,,0,0,12270.32,0
4133010,22:32:07,22:32:07,8577,20,,0,0,12702.19,0
4133010,22:32:23,22:32:23,7767,21,,0,0,12828.47,0
4133010,22:33:27,22:33:27,8575,22,,0,0,13157.91,0
4133010,22:34:04,22:34:04,7768,23,,0,0,13421.73,0
4133010,22:35:30,22:35:30,8573,24,,0,0,14008.66,0
4133010,22:36:00,22:36:00,7769,25,,0,0,14332.68,1
4133010,22:36:40,22:36:40,3162,26,,0,0,14633.06,0
4133010,22:37:21,22:37:21,3163,27,,0,0,14963.8,0
4133010,22:38:02,22:38:02,8932,28,,0,0,15269.72,0
4133010,22:39:40,22:39:40,6947,29,,0,0,15734.2,0
4133010,22:40:16,22:40:16,6948,30,,0,0,16055.55,0
4133010,22:40:41,22:40:41,8245,31,,0,0,16282.73,0
4133010,22:41:33,22:41:33,6488,32,,0,0,16653.38,0
4133010,22:42:05,22:42:05,6487,33,,0,0,16888.83,0
4133010,22:42:36,22:42:36,8241,34,,0,0,17159.05,0
4133010,22:43:42,22:43:42,8066,35,,0,0,17552.56,0
4133010,22:44:00,22:44:00,239,36,,1,0,17691.54,1
4134010,13:45:00,13:45:00,10021,1,,0,1,0,1
4134010,13:45:27,13:45:27,10510,2,,0,0,322.73,0
4134010,13:45:52,13:45:52,1764,3,,0,0,528.04,0
4134010,13:46:23,13:46:23,1765,4,,0,0,805.99,0
4134010,13:46:44,13:46:44,3863,5,,0,0,1003.85,0
4134010,13:47:01,13:47:01,1766,6,,0,0,1161.78,0
4134010,13:47:16,13:47:16,1767,7,,0,0,1349.66,0
4134010,13:47:45,13:47:45,1686,8,,0,0,1717.08,0
4134010,13:48:01,13:48:01,1687,9,,0,0,1963.04,0
4134010,13:48:28,13:48:28,1688,10,,0,0,2304.41,0
4134010,13:49:08,13:49:08,1689,11,,0,0,2770.1,0
4134010,13:49:38,13:49:38,7776,12,,0,0,3021.46,0
4134010,13:50:07,13:50:07,1691,13,,0,0,3259.65,0
4134010,13:50:37,13:50:37,1692,14,,0,0,3590.92,0
4134010,13:51:10,13:51:10,1693,15,,0,0,3895.64,0
4134010,13:51:24,13:51:24,1694,16,,0,0,4027.5,0
4134010,13:51:52,13:51:52,1695,17,,0,0,4245.67,0
4134010,13:52:11,13:52:11,1696,18,,0,0,4436.63,0
4134010,13:52:28,13:52:28,1697,19,,0,0,4596.64,0
4134010,13:52:45,13:52:45,1698,20,,0,0,4775.96,0
4134010,13:53:00,13:53:00,1699,21,,0,0,4914.12,1
4134010,13:53:19,13:53:19,1700,22,,0,0,5058.5,0
4134010,13:54:01,13:54:01,1701,23,,0,0,5395.36,0
4134010,13:54:46,13:54:46,1702,24,,0,0,5691.48,0
4134010,13:55:21,13:55:21,1703,25,,0,0,5950.31,0
4134010,13:56:24,13:56:24,1704,26,,0,0,6366.98,0
4134010,13:57:05,13:57:05,1705,27,,0,0,6628.92,0
4134010,13:58:02,13:58:02,1706,28,,0,0,6991.45,0
4134010,13:59:00,13:59:00,1707,29,,0,0,7353.07,1
4134010,14:00:30,14:00:30,1708,30,,0,0,7912.99,0
4134010,14:01:06,14:01:06,1709,31,,0,0,8143.11,0
4134010,14:02:00,14:02:00,1710,32,,0,0,8391.01,0
4134010,14:03:07,14:03:07,1711,33,,0,0,8778.41,0
4134010,14:03:38,14:03:38,1597,34,,0,0,8935.76,0
4134010,14:05:00,14:05:00,1599,35,,0,0,9505.25,1
4134010,14:05:34,14:05:34,1600,36,,0,0,9696.84,0
4134010,14:06:09,14:06:09,1712,37,,0,0,9883.87,0
4134010,14:06:28,14:06:28,1713,38,,0,0,9984.99,0
4134010,14:07:18,14:07:18,1714,39,,0,0,10286.29,0
4134010,14:07:57,14:07:57,1715,40,,0,0,10507.27,0
4134010,14:08:19,14:08:19,1716,41,,0,0,10643.39,0
4134010,14:09:01,14:09:01,1717,42,,0,0,10912.2,0
4134010,14:10:52,14:10:52,1718,43,,0,0,11505.83,0
4134010,14:12:02,14:12:02,404,44,,0,0,11883.12,0
4134010,14:12:58,14:12:58,405,45,,0,0,12116.91,0
4134010,14:13:23,14:13:23,406,46,,0,0,12218.57,0
4134010,14:14:35,14:14:35,407,47,,0,0,12576.34,0
4134010,14:15:34,14:15:34,408,48,,0,0,12866.14,0
4134010,14:16:23,14:16:23,409,49,,0,0,13105.95,0
4134010,14:17:10,14:17:10,410,50,,0,0,13328.94,0
4134010,14:18:00,14:18:00,9477,51,,1,0,13580.44,1
4135070,12:05:00,12:05:00,9477,1,,0,1,0,1
4135070,12:06:48,12:06:48,9468,2,,0,0,820.75,0
4135070,12:07:13,12:07:13,1748,3,,0,0,991.62,0
4135070,12:07:32,12:07:32,1749,4,,0,0,1136.08,0
4135070,12:07:57,12:07:57,3127,5,,0,0,1289.38,0
4135070,12:08:36,12:08:36,3128,6,,0,0,1606.56,0
4135070,12:09:43,12:09:43,3129,7,,0,0,2002.05,0
4135070,12:10:05,12:10:05,3130,8,,0,0,2188.25,0
4135070,12:11:00,12:11:00,1566,9,,0,0,2685.39,1
4135070,12:11:35,12:11:35,9474,10,,0,0,2984.48,0
4135070,12:12:01,12:12:01,1569,11,,0,0,3233.85,0
4135070,12:12:38,12:12:38,8151,12,,0,0,3613.21,0
4135070,12:13:11,12:13:11,1571,13,,0,0,3905.87,0
4135070,12:13:38,12:13:38,1572,14,,0,0,4116.22,0
4135070,12:14:00,12:14:00,1573,15,,0,0,4330.25,0
4135070,12:14:36,12:14:36,1574,16,,0,0,4664.45,0
4135070,12:15:04,12:15:04,1575,17,,0,0,4934.46,0
4135070,12:15:29,12:15:29,1576,18,,0,0,5164.53,0
4135070,12:16:00,12:16:00,1577,19,,0,0,5459.76,1
4135070,12:16:19,12:16:19,1578,20,,0,0,5642.04,0
4135070,12:16:44,12:16:44,1579,21,,0,0,5805.06,0
4135070,12:17:08,12:17:08,1580,22,,0,0,5996.56,0
4135070,12:17:52,12:17:52,1581,23,,0,0,6345.86,0
4135070,12:18:13,12:18:13,1582,24,,0,0,6491.73,0
4135070,12:18:42,12:18:42,1583,25,,0,0,6700.86,0
4135070,12:19:04,12:19:04,1584,26,,0,0,6894.85,0
4135070,12:19:51,12:19:51,1585,27,,0,0,7258.05,0
4135070,12:20:07,12:20:07,1586,28,,0,0,7378.25,0
4135070,12:20:40,12:20:40,1587,29,,0,0,7601,0
4135070,12:21:00,12:21:00,1684,30,,0,0,7760.94,1
4135070,12:22:57,12:22:57,1685,31,,0,0,8139.78,0
4135070,12:24:11,12:24:11,1686,32,,0,0,8386.5,0
4135070,12:25:14,12:25:14,1687,33,,0,0,8632.46,0
4135070,12:27:00,12:27:00,10520,34,,1,0,9051.88,1
4135130,12:05:00,12:05:00,9477,1,,0,1,0,1
4135130,12:06:48,12:06:48,9468,2,,0,0,820.75,0
4135130,12:07:13,12:07:13,1748,3,,0,0,991.62,0
4135130,12:07:32,12:07:32,1749,4,,0,0,1136.08,0
4135130,12:07:57,12:07:57,3127,5,,0,0,1289.38,0
4135130,12:08:36,12:08:36,3128,6,,0,0,1606.56,0
4135130,12:09:43,12:09:43,3129,7,,0,0,2002.05,0
4135130,12:10:05,12:10:05,3130,8,,0,0,2188.25,0
4135130,12:11:00,12:11:00,1566,9,,0,0,2685.39,1
4135130,12:11:35,12:11:35,9474,10,,0,0,2984.48,0
4135130,12:12:01,12:12:01,1569,11,,0,0,3233.85,0
4135130,12:12:38,12:12:38,8151,12,,0,0,3613.21,0
4135130,12:13:11,12:13:11,1571,13,,0,0,3905.87,0
4135130,12:13:38,12:13:38,1572,14,,0,0,4116.22,0
4135130,12:14:00,12:14:00,1573,15,,0,0,4330.25,0
4135130,12:14:36,12:14:36,1574,16,,0,0,4664.45,0
4135130,12:15:04,12:15:04,1575,17,,0,0,4934.46,0
4135130,12:15:29,12:15:29,1576,18,,0,0,5164.53,0
4135130,12:16:00,12:16:00,1577,19,,0,0,5459.76,1
4135130,12:16:19,12:16:19,1578,20,,0,0,5642.04,0
4135130,12:16:44,12:16:44,1579,21,,0,0,5805.06,0
4135130,12:17:08,12:17:08,1580,22,,0,0,5996.56,0
4135130,12:17:52,12:17:52,1581,23,,0,0,6345.86,0
4135130,12:18:13,12:18:13,1582,24,,0,0,6491.73,0
4135130,12:18:42,12:18:42,1583,25,,0,0,6700.86,0
4135130,12:19:04,12:19:04,1584,26,,0,0,6894.85,0
4135130,12:19:51,12:19:51,1585,27,,0,0,7258.05,0
4135130,12:20:07,12:20:07,1586,28,,0,0,7378.25,0
4135130,12:20:40,12:20:40,1587,29,,0,0,7601,0
4135130,12:21:00,12:21:00,1684,30,,0,0,7760.94,1
4135130,12:22:57,12:22:57,1685,31,,0,0,8139.78,0
4135130,12:24:11,12:24:11,1686,32,,0,0,8386.5,0
4135130,12:25:14,12:25:14,1687,33,,0,0,8632.46,0
4135130,12:27:00,12:27:00,10520,34,,1,0,9051.88,1
4136080,14:03:00,14:03:00,10521,1,,0,1,0,1
4136080,14:03:25,14:03:25,1663,2,,0,0,105.5,0
4136080,14:04:32,14:04:32,1664,3,,0,0,364.08,0
4136080,14:06:12,14:06:12,1665,4,,0,0,737.1,0
4136080,14:07:00,14:07:00,1666,5,,0,0,941.54,1
4136080,14:07:53,14:07:53,1525,6,,0,0,1356.03,0
4136080,14:08:26,14:08:26,1526,7,,0,0,1584.03,0
4136080,14:08:44,14:08:44,1527,8,,0,0,1724.75,0
4136080,14:09:32,14:09:32,1528,9,,0,0,2141.6,0
4136080,14:09:54,14:09:54,1529,10,,0,0,2346.87,0
4136080,14:10:21,14:10:21,1530,11,,0,0,2551.25,0
4136080,14:10:42,14:10:42,1531,12,,0,0,2749.35,0
4136080,14:11:13,14:11:13,1532,13,,0,0,2997.33,0
4136080,14:11:39,14:11:39,1533,14,,0,0,3202.95,0
4136080,14:12:00,14:12:00,1534,15,,0,0,3339.99,1
4136080,14:12:30,14:12:30,1535,16,,0,0,3568.68,0
4136080,14:12:53,14:12:53,1536,17,,0,0,3771.45,0
4136080,14:13:18,14:13:18,1537,18,,0,0,3967.96,0
4136080,14:13:31,14:13:31,1538,19,,0,0,4073.72,0
4136080,14:14:11,14:14:11,1539,20,,0,0,4392.3,0
4136080,14:14:44,14:14:44,9473,21,,0,0,4689.43,0
4136080,14:15:09,14:15:09,1541,22,,0,0,4906.52,0
4136080,14:15:44,14:15:44,1542,23,,0,0,5130.59,0
4136080,14:16:22,14:16:22,1543,24,,0,0,5477.51,0
4136080,14:16:55,14:16:55,1544,25,,0,0,5800.44,0
4136080,14:17:26,14:17:26,1545,26,,0,0,6079.97,0
4136080,14:18:00,14:18:00,1546,27,,0,0,6331.9,1
4136080,14:19:16,14:19:16,3192,28,,0,0,6716.1,0
4136080,14:20:37,14:20:37,3193,29,,0,0,7207.87,0
4136080,14:21:19,14:21:19,3194,30,,0,0,7389.69,0
4136080,14:22:24,14:22:24,3195,31,,0,0,7741.88,0
4136080,14:22:51,14:22:51,3196,32,,0,0,7848.16,0
4136080,14:23:26,14:23:26,3197,33,,0,0,7983.94,0
4136080,14:24:12,14:24:12,3198,34,,0,0,8192.17,0
4136080,14:26:11,14:26:11,9467,35,,0,0,8732.34,0
4136080,14:28:00,14:28:00,1493,36,,1,0,9511.08,1
4136090,14:03:00,14:03:00,10521,1,,0,1,0,1
4136090,14:03:25,14:03:25,1663,2,,0,0,105.5,0
4136090,14:04:32,14:04:32,1664,3,,0,0,364.08,0
4136090,14:06:12,14:06:12,1665,4,,0,0,737.1,0
4136090,14:07:00,14:07:00,1666,5,,0,0,941.54,1
4136090,14:07:53,14:07:53,1525,6,,0,0,1356.03,0
4136090,14:08:26,14:08:26,1526,7,,0,0,1584.03,0
4136090,14:08:44,14:08:44,1527,8,,0,0,1724.75,0
4136090,14:09:32,14:09:32,1528,9,,0,0,2141.6,0
4136090,14:09:54,14:09:54,1529,10,,0,0,2346.87,0
4136090,14:10:21,14:10:21,1530,11,,0,0,2551.25,0
4136090,14:10:42,14:10:42,1531,12,,0,0,2749.35,0
4136090,14:11:13,14:11:13,1532,13,,0,0,2997.33,0
4136090,14:11:39,14:11:39,1533,14,,0,0,3202.95,0
4136090,14:12:00,14:12:00,1534,15,,0,0,3339.99,1
4136090,14:12:30,14:12:30,1535,16,,0,0,3568.68,0
4136090,14:12:53,14:12:53,1536,17,,0,0,3771.45,0
4136090,14:13:18,14:13:18,1537,18,,0,0,3967.96,0
4136090,14:13:31,14:13:31,1538,19,,0,0,4073.72,0
4136090,14:14:11,14:14:11,1539,20,,0,0,4392.3,0
4136090,14:14:44,14:14:44,9473,21,,0,0,4689.43,0
4136090,14:15:09,14:15:09,1541,22,,0,0,4906.52,0
4136090,14:15:44,14:15:44,1542,23,,0,0,5130.59,0
4136090,14:16:22,14:16:22,1543,24,,0,0,5477.51,0
4136090,14:16:55,14:16:55,1544,25,,0,0,5800.44,0
4136090,14:17:26,14:17:26,1545,26,,0,0,6079.97,0
4136090,14:18:00,14:18:00,1546,27,,0,0,6331.9,1
4136090,14:19:16,14:19:16,3192,28,,0,0,6716.1,0
4136090,14:20:37,14:20:37,3193,29,,0,0,7207.87,0
4136090,14:21:19,14:21:19,3194,30,,0,0,7389.69,0
4136090,14:22:24,14:22:24,3195,31,,0,0,7741.88,0
4136090,14:22:51,14:22:51,3196,32,,0,0,7848.16,0
4136090,14:23:26,14:23:26,3197,33,,0,0,7983.94,0
4136090,14:24:12,14:24:12,3198,34,,0,0,8192.17,0
4136090,14:26:11,14:26:11,9467,35,,0,0,8732.34,0
4136090,14:28:00,14:28:00,1493,36,,1,0,9511.08,1
4137080,20:23:00,20:23:00,10149,1,,0,1,0,1
4137080,20:27:08,20:27:08,590,2,,0,0,3757.39,0
4137080,20:31:00,20:31:00,591,3,,0,0,7209.76,1
4137080,20:38:00,20:38:00,9477,4,,1,0,9650.39,1
4137090,20:23:00,20:23:00,10149,1,,0,1,0,1
4137090,20:27:08,20:27:08,590,2,,0,0,3757.39,0
4137090,20:31:00,20:31:00,591,3,,0,0,7209.76,1
4137090,20:38:00,20:38:00,9477,4,,1,0,9650.39,1
4138120,08:51:00,08:51:00,1129,1,,0,1,0,1
4138120,08:51:44,08:51:44,2740,2,,0,0,421.33,0
4138120,08:52:06,08:52:06,8204,3,,0,0,616.88,0
4138120,08:52:39,08:52:39,2807,4,,0,0,851.34,0
4138120,08:53:02,08:53:02,2808,5,,0,0,981.76,0
4138120,08:53:47,08:53:47,2809,6,,0,0,1256.94,0
4138120,08:54:39,08:54:39,2810,7,,0,0,1653.1,0
4138120,08:55:28,08:55:28,2811,8,,0,0,1943.65,0
4138120,08:56:18,08:56:18,10627,9,,0,0,2344.82,0
4138120,08:57:04,08:57:04,4593,10,,0,0,2691.73,0
4138120,08:58:06,08:58:06,2928,11,,0,0,3228.64,0
4138120,08:59:00,08:59:00,2691,12,,0,0,3697.24,1
4138120,09:01:00,09:01:00,658,13,,0,0,4417.64,1
4138120,09:01:20,09:01:20,2692,14,,0,0,4604.02,0
4138120,09:01:44,09:01:44,2693,15,,0,0,4882.73,0
4138120,09:02:28,09:02:28,659,16,,0,0,5320,0
4138120,09:02:58,09:02:58,2977,17,,0,0,5656.2,0
4138120,09:03:15,09:03:15,2978,18,,0,0,5823.45,0
4138120,09:03:25,09:03:25,2979,19,,0,0,5938.89,0
4138120,09:04:00,09:04:00,2980,20,,0,0,6370.85,1
4138120,09:04:27,09:04:27,2981,21,,0,0,6539.63,0
4138120,09:04:52,09:04:52,2982,22,,0,0,6666.35,0
4138120,09:05:07,09:05:07,2983,23,,0,0,6744.88,0
4138120,09:05:49,09:05:49,2984,24,,0,0,6994.76,0
4138120,09:06:12,09:06:12,2985,25,,0,0,7155.21,0
4138120,09:06:45,09:06:45,2986,26,,0,0,7368.61,0
4138120,09:07:45,09:07:45,2987,27,,0,0,7847.72,0
4138120,09:08:10,09:08:10,2988,28,,0,0,7967.74,0
4138120,09:09:14,09:09:14,8081,29,,0,0,8425.24,0
4138120,09:11:08,09:11:08,6956,30,,0,0,8827.72,0
4138120,09:12:02,09:12:02,6957,31,,0,0,9171.98,0
4138120,09:12:45,09:12:45,6958,32,,0,0,9414.85,0
4138120,09:13:27,09:13:27,6959,33,,0,0,9696.91,0
4138120,09:14:52,09:14:52,10814,35,,0,0,10079.91,0
4138120,09:16:00,09:16:00,9044,36,,0,0,10600.77,1
4138120,09:16:19,09:16:19,9536,37,,0,0,10778.94,0
4138120,09:16:56,09:16:56,10612,38,,0,0,11081.04,0
4138120,09:18:54,09:18:54,10610,39,,0,0,12103.31,0
4138120,09:19:44,09:19:44,10604,40,,0,0,12543.24,0
4138120,09:20:36,09:20:36,2844,41,,0,0,12963.13,0
4138120,09:21:26,09:21:26,2845,42,,0,0,13371.55,0
4138120,09:22:00,09:22:00,2846,43,,0,0,13642.78,0
4138120,09:22:35,09:22:35,2847,44,,0,0,13918.97,0
4138120,09:22:56,09:22:56,6648,45,,0,0,14119.46,0
4138120,09:23:21,09:23:21,10608,46,,0,0,14315.67,0
4138120,09:24:08,09:24:08,10606,47,,0,0,14639.48,0
4138120,09:25:15,09:25:15,1145,48,,0,0,15081.08,0
4138120,09:26:00,09:26:00,9526,49,,1,0,15416.62,1
4139120,09:34:00,09:34:00,9527,1,,0,1,0,1
4139120,09:34:51,09:34:51,998,2,,0,0,334.12,0
4139120,09:35:59,09:35:59,999,3,,0,0,795.48,0
4139120,09:36:43,09:36:43,2683,4,,0,0,1065.01,0
4139120,09:37:19,09:37:19,2684,5,,0,0,1306.94,0
4139120,09:38:00,09:38:00,2686,6,,0,0,1568.82,1
4139120,09:38:36,09:38:36,2687,7,,0,0,1862.22,0
4139120,09:39:09,09:39:09,2688,8,,0,0,2124.14,0
4139120,09:39:43,09:39:43,2689,9,,0,0,2353.12,0
4139120,09:40:08,09:40:08,2690,10,,0,0,2546.17,0
4139120,09:41:31,09:41:31,9531,11,,0,0,3176.58,0
4139120,09:42:00,09:42:00,554,12,,0,0,3406.52,1
4139120,09:46:03,09:46:03,555,13,,0,0,7362.11,0
4139120,09:49:00,09:49:00,9654,14,,0,0,10566.02,1
4139120,09:51:10,09:51:10,5870,15,,0,0,11353.93,0
4139120,09:57:00,09:57:00,2957,16,,0,0,13743.64,1
4139120,10:03:00,10:03:00,5520,17,,0,0,16170.42,1
4139120,10:13:59,10:13:59,9486,18,,0,0,20048.46,0
4139120,10:15:42,10:15:42,10344,19,,0,0,20704.79,0
4139120,10:21:00,10:21:00,9944,20,,1,0,22378.76,1
4140010,09:35:00,09:35:00,9491,1,,0,1,0,1
4140010,09:35:30,09:35:30,8418,2,,0,0,302.68,0
4140010,09:36:12,09:36:12,795,3,,0,0,746.94,0
4140010,09:37:00,09:37:00,10750,4,,0,0,1211.3,0
4140010,09:37:30,09:37:30,1074,5,,0,0,1570.7,0
4140010,09:37:46,09:37:46,1075,6,,0,0,1829.4,0
4140010,09:38:41,09:38:41,1076,7,,0,0,2629.14,0
4140010,09:39:16,09:39:16,2453,8,,0,0,3098.04,0
4140010,09:39:43,09:39:43,2454,9,,0,0,3312.55,0
4140010,09:40:28,09:40:28,2455,10,,0,0,3755.86,0
4140010,09:41:00,09:41:00,2456,11,,0,0,3987.95,1
4140010,09:41:29,09:41:29,2457,12,,0,0,4157.51,0
4140010,09:42:05,09:42:05,2458,13,,0,0,4430.52,0
4140010,09:42:25,09:42:25,2459,14,,0,0,4555.72,0
4140010,09:43:04,09:43:04,2460,15,,0,0,4893.26,0
4140010,09:44:04,09:44:04,9713,16,,0,0,5251.15,0
4140010,09:45:16,09:45:16,2462,17,,0,0,5703.46,0
4140010,09:47:00,09:47:00,4182,18,,0,0,6360.98,1
4140010,09:47:33,09:47:33,4183,19,,0,0,6523.39,0
4140010,09:48:10,09:48:10,4184,20,,0,0,6704.92,0
4140010,09:48:53,09:48:53,4185,21,,0,0,6995.2,0
4140010,09:49:37,09:49:37,4186,22,,0,0,7262.14,0
4140010,09:50:13,09:50:13,2366,23,,0,0,7490.38,0
4140010,09:50:31,09:50:31,2367,24,,0,0,7645.08,0
4140010,09:50:57,09:50:57,2368,25,,0,0,7850.89,0
4140010,09:51:41,09:51:41,2369,26,,0,0,8112.47,0
4140010,09:52:23,09:52:23,2370,27,,0,0,8432.65,0
4140010,09:53:00,09:53:00,820,28,,0,0,8684.67,1
4140010,09:53:36,09:53:36,821,29,,0,0,8911.18,0
4140010,09:54:26,09:54:26,822,30,,0,0,9187.6,0
4140010,09:55:03,09:55:03,823,31,,0,0,9451.12,0
4140010,09:55:49,09:55:49,824,32,,0,0,9751.79,0
4140010,09:56:43,09:56:43,8679,33,,0,0,10022.44,0
4140010,09:57:03,09:57:03,826,34,,0,0,10144.13,0
4140010,09:57:35,09:57:35,827,35,,0,0,10344.63,0
4140010,09:57:55,09:57:55,150,36,,0,0,10488.79,0
4140010,09:58:27,09:58:27,151,37,,0,0,10698.14,0
4140010,09:58:56,09:58:56,152,38,,0,0,10881.62,0
4140010,09:59:23,09:59:23,9640,39,,0,0,11099.82,0
4140010,10:00:08,10:00:08,153,40,,0,0,11279.06,0
4140010,10:00:27,10:00:27,154,41,,0,0,11435.41,0
4140010,10:02:00,10:02:00,9642,42,,1,0,12035.73,1
4141070,23:47:00,23:47:00,9547,1,,0,1,0,1
4141070,23:48:10,23:48:10,2696,2,,0,0,436.59,0
4141070,23:48:58,23:48:58,9539,3,,0,0,718.06,0
4141070,23:49:50,23:49:50,9537,4,,0,0,1050.98,0
4141070,23:50:32,23:50:32,9538,5,,0,0,1317.39,0
4141070,23:50:59,23:50:59,7961,6,,0,0,1499.54,0
4141070,23:51:23,23:51:23,7962,7,,0,0,1655.84,0
4141070,23:52:23,23:52:23,7963,8,,0,0,1991.89,0
4141070,23:52:53,23:52:53,10663,9,,0,0,2152.81,0
4141070,23:53:26,23:53:26,10659,10,,0,0,2347.14,0
4141070,23:54:08,23:54:08,10660,11,,0,0,2582.19,0
4141070,23:55:00,23:55:00,10661,12,,0,0,2966.39,1
4141070,23:57:08,23:57:08,10658,13,,0,0,3690.19,0
4141070,23:58:25,23:58:25,10656,14,,0,0,4257.62,0
4141070,23:59:24,23:59:24,7959,15,,0,0,4607.44,0
4141070,23:59:53,23:59:53,7960,16,,0,0,4827.8,0
4141070,24:00:46,24:00:46,2704,17,,0,0,5275.1,0
4141070,24:01:02,24:01:02,2705,18,,0,0,5429.97,0
4141070,24:01:36,24:01:36,4573,19,,0,0,5761.59,0
4141070,24:02:04,24:02:04,4574,20,,0,0,6002.74,0
4141070,24:03:00,24:03:00,9546,21,,0,0,6460.89,1
4141070,24:03:41,24:03:41,7958,22,,0,0,6843.9,0
4141070,24:04:44,24:04:44,671,23,,0,0,7467.38,0
4141070,24:05:41,24:05:41,2824,24,,0,0,7916.74,0
4141070,24:06:38,24:06:38,611,25,,0,0,8498.3,0
4141070,24:07:40,24:07:40,612,26,,0,0,9074.01,0
4141070,24:08:10,24:08:10,613,27,,0,0,9319.25,0
4141070,24:08:25,24:08:25,614,28,,0,0,9445.47,0
4141070,24:08:49,24:08:49,615,29,,0,0,9674.22,0
4141070,24:09:23,24:09:23,2719,30,,0,0,9867.79,0
4141070,24:09:43,24:09:43,2720,31,,0,0,10033.01,0
4141070,24:10:17,24:10:17,616,32,,0,0,10346.37,0
4141070,24:10:51,24:10:51,617,33,,0,0,10661.96,0
4141070,24:11:42,24:11:42,2721,34,,0,0,11090.62,0
4141070,24:12:09,24:12:09,2722,35,,0,0,11368.8,0
4141070,24:12:37,24:12:37,618,36,,0,0,11579,0
4141070,24:14:00,24:14:00,9531,37,,0,0,12333.85,1
4141070,24:14:22,24:14:22,554,38,,0,0,12563.37,0
4141070,24:20:07,24:20:07,555,39,,0,0,16519.16,0
4141070,24:23:47,24:23:47,5870,40,,0,0,19207.08,0
4141070,24:26:58,24:26:58,2957,41,,0,0,21596.79,0
4141070,24:31:00,24:31:00,10161,42,,0,0,24328.03,1
4141070,24:40:00,24:40:00,2504,43,,0,0,28689.02,1
4141070,24:42:31,24:42:31,10344,44,,0,0,29612.26,0
4141070,24:48:00,24:48:00,9944,45,,1,0,31269.66,1
4141130,23:47:00,23:47:00,9547,1,,0,1,0,1
4141130,23:48:10,23:48:10,2696,2,,0,0,436.59,0
4141130,23:48:58,23:48:58,9539,3,,0,0,718.06,0
4141130,23:49:50,23:49:50,9537,4,,0,0,1050.98,0
4141130,23:50:32,23:50:32,9538,5,,0,0,1317.39,0
4141130,23:50:59,23:50:59,7961,6,,0,0,1499.54,0
4141130,23:51:23,23:51:23,7962,7,,0,0,1655.84,0
4141130,23:52:23,23:52:23,7963,8,,0,0,1991.89,0
4141130,23:52:53,23:52:53,10663,9,,0,0,2152.81,0
4141130,23:53:26,23:53:26,10659,10,,0,0,2347.14,0
4141130,23:54:08,23:54:08,10660,11,,0,0,2582.19,0
4141130,23:55:00,23:55:00,10661,12,,0,0,2966.39,1
4141130,23:57:08,23:57:08,10658,13,,0,0,3690.19,0
4141130,23:58:25,23:58:25,10656,14,,0,0,4257.62,0
4141130,23:59:24,23:59:24,7959,15,,0,0,4607.44,0
4141130,23:59:53,23:59:53,7960,16,,0,0,4827.8,0
4141130,24:00:46,24:00:46,2704,17,,0,0,5275.1,0
4141130,24:01:02,24:01:02,2705,18,,0,0,5429.97,0
4141130,24:01:36,24:01:36,4573,19,,0,0,5761.59,0
4141130,24:02:04,24:02:04,4574,20,,0,0,6002.74,0
4141130,24:03:00,24:03:00,9546,21,,0,0,6460.89,1
4141130,24:03:41,24:03:41,7958,22,,0,0,6843.9,0
4141130,24:04:44,24:04:44,671,23,,0,0,7467.38,0
4141130,24:05:41,24:05:41,2824,24,,0,0,7916.74,0
4141130,24:06:38,24:06:38,611,25,,0,0,8498.3,0
4141130,24:07:40,24:07:40,612,26,,0,0,9074.01,0
4141130,24:08:10,24:08:10,613,27,,0,0,9319.25,0
4141130,24:08:25,24:08:25,614,28,,0,0,9445.47,0
4141130,24:08:49,24:08:49,615,29,,0,0,9674.22,0
4141130,24:09:23,24:09:23,2719,30,,0,0,9867.79,0
4141130,24:09:43,24:09:43,2720,31,,0,0,10033.01,0
4141130,24:10:17,24:10:17,616,32,,0,0,10346.37,0
4141130,24:10:51,24:10:51,617,33,,0,0,10661.96,0
4141130,24:11:42,24:11:42,2721,34,,0,0,11090.62,0
4141130,24:12:09,24:12:09,2722,35,,0,0,11368.8,0
4141130,24:12:37,24:12:37,618,36,,0,0,11579,0
4141130,24:14:00,24:14:00,9531,37,,0,0,12333.85,1
4141130,24:14:22,24:14:22,554,38,,0,0,12563.37,0
4141130,24:20:07,24:20:07,555,39,,0,0,16519.16,0
4141130,24:23:47,24:23:47,5870,40,,0,0,19207.08,0
4141130,24:26:58,24:26:58,2957,41,,0,0,21596.79,0
4141130,24:31:00,24:31:00,10161,42,,0,0,24328.03,1
4141130,24:40:00,24:40:00,2504,43,,0,0,28689.02,1
4141130,24:42:31,24:42:31,10344,44,,0,0,29612.26,0
4141130,24:48:00,24:48:00,9944,45,,1,0,31269.66,1
414120,12:18:00,12:18:00,2542,1,,0,1,0,1
414120,12:18:40,12:18:40,2543,2,,0,0,130.92,0
414120,12:19:48,12:19:48,2544,3,,0,0,456.03,0
414120,12:20:28,12:20:28,2545,4,,0,0,611.84,0
414120,12:21:06,12:21:06,2546,5,,0,0,805.52,0
414120,12:22:03,12:22:03,2555,6,,0,0,1103.86,0
414120,12:22:13,12:22:13,2556,7,,0,0,1160.75,0
414120,12:22:35,12:22:35,2557,8,,0,0,1258.69,0
414120,12:23:05,12:23:05,2558,9,,0,0,1416.24,0
414120,12:24:18,12:24:18,2559,10,,0,0,1733.32,0
414120,12:25:01,12:25:01,2560,11,,0,0,1922.63,0
414120,12:25:55,12:25:55,2606,12,,0,0,2248.56,0
414120,12:27:00,12:27:00,2445,13,,0,0,2598.39,1
414120,12:27:52,12:27:52,2446,14,,0,0,2852.07,0
414120,12:28:25,12:28:25,91,15,,0,0,3067.66,0
414120,12:31:00,12:31:00,10161,16,,0,0,4000.8,1
414120,12:34:42,12:34:42,8322,17,,0,0,4794.02,0
414120,12:35:48,12:35:48,2211,18,,0,0,5040.56,0
414120,12:36:53,12:36:53,2212,19,,0,0,5273.33,0
414120,12:38:32,12:38:32,2213,20,,0,0,5591.92,0
414120,12:40:00,12:40:00,2128,21,,0,0,5929.53,1
414120,12:40:29,12:40:29,9608,22,,0,0,6122.67,0
414120,12:41:03,12:41:03,2433,23,,0,0,6414.04,0
414120,12:41:25,12:41:25,2434,24,,0,0,6548.84,0
414120,12:41:47,12:41:47,2447,25,,0,0,6681.93,0
414120,12:42:15,12:42:15,2562,26,,0,0,6838.5,0
414120,12:42:57,12:42:57,2563,27,,0,0,6981.34,0
414120,12:43:24,12:43:24,2564,28,,0,0,7210.75,0
414120,12:44:01,12:44:01,2565,29,,0,0,7420.85,0
414120,12:44:26,12:44:26,2566,30,,0,0,7603.53,0
414120,12:44:54,12:44:54,2567,31,,0,0,7844.04,0
414120,12:45:14,12:45:14,2568,32,,0,0,8003.75,0
414120,12:45:39,12:45:39,2569,33,,0,0,8200.69,0
414120,12:46:00,12:46:00,9609,34,,0,0,8317.61,1
414120,12:47:03,12:47:03,2523,35,,0,0,8572.6,0
414120,12:47:53,12:47:53,2524,36,,0,0,8757.53,0
414120,12:48:49,12:48:49,2525,37,,0,0,9028.8,0
414120,12:49:28,12:49:28,2526,38,,0,0,9189.39,0
414120,12:50:07,12:50:07,2527,39,,0,0,9362.92,0
414120,12:53:54,12:53:54,2124,40,,0,0,10526.88,0
414120,12:54:22,12:54:22,7824,41,,0,0,10662.28,0
414120,12:55:01,12:55:01,3801,42,,0,0,10845.36,0
414120,12:55:42,12:55:42,3802,43,,0,0,11021.92,0
414120,12:56:52,12:56:52,3803,44,,0,0,11285.24,0
414120,12:57:20,12:57:20,3804,45,,0,0,11386.77,0
414120,12:57:58,12:57:58,3805,46,,0,0,11545.45,0
414120,12:59:00,12:59:00,3806,47,,0,0,11798.25,1
414120,13:00:57,13:00:57,7730,48,,0,0,12003.38,0
414120,13:02:30,13:02:30,2541,49,,0,0,12196.77,0
414120,13:04:03,13:04:03,9036,50,,0,0,12398.69,0
414120,13:09:00,13:09:00,9945,51,,1,0,13084.18,1
4142070,18:15:00,18:15:00,10149,1,,0,1,0,1
4142070,18:19:08,18:19:08,590,2,,0,0,3757.39,0
4142070,18:23:00,18:23:00,9462,3,,0,0,7176.83,1
4142070,18:23:37,18:23:37,9461,4,,0,0,7509.05,0
4142070,18:24:08,18:24:08,1381,5,,0,0,7754.17,0
4142070,18:26:00,18:26:00,8558,6,,0,0,8334.58,0
4142070,18:26:30,18:26:30,1518,7,,0,0,8635.69,0
4142070,18:26:49,18:26:49,8559,8,,0,0,8823.39,0
4142070,18:27:18,18:27:18,1520,9,,0,0,9106.93,0
4142070,18:27:50,18:27:50,8562,10,,0,0,9369.84,0
4142070,18:28:20,18:28:20,8560,11,,0,0,9654.38,0
4142070,18:28:52,18:28:52,1523,12,,0,0,9925.45,0
4142070,18:29:26,18:29:26,1524,13,,0,0,10228.62,0
4142070,18:30:07,18:30:07,1684,14,,0,0,10592.67,0
4142070,18:30:48,18:30:48,1685,15,,0,0,10971.54,0
4142070,18:31:00,18:31:00,7764,16,,0,0,11079.2,1
4142070,18:31:34,18:31:34,9471,17,,0,0,11429.3,0
4142070,18:32:28,18:32:28,8578,18,,0,0,12077.52,0
4142070,18:32:49,18:32:49,10514,19,,0,0,12270.32,0
4142070,18:33:28,18:33:28,8577,20,,0,0,12702.19,0
4142070,18:33:46,18:33:46,7767,21,,0,0,12828.47,0
4142070,18:35:02,18:35:02,8575,22,,0,0,13157.91,0
4142070,18:35:44,18:35:44,7768,23,,0,0,13421.73,0
4142070,18:37:25,18:37:25,8573,24,,0,0,14008.66,0
4142070,18:38:00,18:38:00,7769,25,,0,0,14332.68,1
4142070,18:38:46,18:38:46,3162,26,,0,0,14633.06,0
4142070,18:39:32,18:39:32,3163,27,,0,0,14963.8,0
4142070,18:40:18,18:40:18,8932,28,,0,0,15269.72,0
4142070,18:42:07,18:42:07,6947,29,,0,0,15734.2,0
4142070,18:42:48,18:42:48,6948,30,,0,0,16055.55,0
4142070,18:43:16,18:43:16,8245,31,,0,0,16282.73,0
4142070,18:44:15,18:44:15,6488,32,,0,0,16653.38,0
4142070,18:44:50,18:44:50,6487,33,,0,0,16888.83,0
4142070,18:45:26,18:45:26,8241,34,,0,0,17159.05,0
4142070,18:46:40,18:46:40,8066,35,,0,0,17552.56,0
4142070,18:47:00,18:47:00,239,36,,1,0,17691.54,1
4142130,18:15:00,18:15:00,10149,1,,0,1,0,1
4142130,18:19:08,18:19:08,590,2,,0,0,3757.39,0
4142130,18:23:00,18:23:00,9462,3,,0,0,7176.83,1
4142130,18:23:37,18:23:37,9461,4,,0,0,7509.05,0
4142130,18:24:08,18:24:08,1381,5,,0,0,7754.17,0
4142130,18:26:00,18:26:00,8558,6,,0,0,8334.58,0
4142130,18:26:30,18:26:30,1518,7,,0,0,8635.69,0
4142130,18:26:49,18:26:49,8559,8,,0,0,8823.39,0
4142130,18:27:18,18:27:18,1520,9,,0,0,9106.93,0
4142130,18:27:50,18:27:50,8562,10,,0,0,9369.84,0
4142130,18:28:20,18:28:20,8560,11,,0,0,9654.38,0
4142130,18:28:52,18:28:52,1523,12,,0,0,9925.45,0
4142130,18:29:26,18:29:26,1524,13,,0,0,10228.62,0
4142130,18:30:07,18:30:07,1684,14,,0,0,10592.67,0
4142130,18:30:48,18:30:48,1685,15,,0,0,10971.54,0
4142130,18:31:00,18:31:00,7764,16,,0,0,11079.2,1
4142130,18:31:34,18:31:34,9471,17,,0,0,11429.3,0
4142130,18:32:28,18:32:28,8578,18,,0,0,12077.52,0
4142130,18:32:49,18:32:49,10514,19,,0,0,12270.32,0
4142130,18:33:28,18:33:28,8577,20,,0,0,12702.19,0
4142130,18:33:46,18:33:46,7767,21,,0,0,12828.47,0
4142130,18:35:02,18:35:02,8575,22,,0,0,13157.91,0
4142130,18:35:44,18:35:44,7768,23,,0,0,13421.73,0
4142130,18:37:25,18:37:25,8573,24,,0,0,14008.66,0
4142130,18:38:00,18:38:00,7769,25,,0,0,14332.68,1
4142130,18:38:46,18:38:46,3162,26,,0,0,14633.06,0
4142130,18:39:32,18:39:32,3163,27,,0,0,14963.8,0
4142130,18:40:18,18:40:18,8932,28,,0,0,15269.72,0
4142130,18:42:07,18:42:07,6947,29,,0,0,15734.2,0
4142130,18:42:48,18:42:48,6948,30,,0,0,16055.55,0
4142130,18:43:16,18:43:16,8245,31,,0,0,16282.73,0
4142130,18:44:15,18:44:15,6488,32,,0,0,16653.38,0
4142130,18:44:50,18:44:50,6487,33,,0,0,16888.83,0
4142130,18:45:26,18:45:26,8241,34,,0,0,17159.05,0
4142130,18:46:40,18:46:40,8066,35,,0,0,17552.56,0
4142130,18:47:00,18:47:00,239,36,,1,0,17691.54,1
4143080,19:15:00,19:15:00,9482,1,,0,1,0,1
4143080,19:15:25,19:15:25,241,2,,0,0,202.13,0
4143080,19:16:23,19:16:23,9480,3,,0,0,568.77,0
4143080,19:17:00,19:17:00,5743,4,,0,0,921.64,1
4143080,19:17:49,19:17:49,4841,5,,0,0,1409.7,0
4143080,19:18:47,19:18:47,4842,6,,0,0,1914.14,0
4143080,19:19:30,19:19:30,9475,7,,0,0,2335.08,0
4143080,19:20:13,19:20:13,5769,8,,0,0,2796.66,0
4143080,19:20:59,19:20:59,5745,9,,0,0,3240.36,0
4143080,19:21:27,19:21:27,5746,10,,0,0,3454.07,0
4143080,19:22:07,19:22:07,4625,11,,0,0,3800.69,0
4143080,19:22:49,19:22:49,4626,12,,0,0,4234.18,0
4143080,19:23:22,19:23:22,4627,13,,0,0,4512.72,0
4143080,19:23:43,19:23:43,1766,14,,0,0,4679.32,0
4143080,19:24:03,19:24:03,1767,15,,0,0,4867.2,0
4143080,19:24:40,19:24:40,1686,16,,0,0,5234.62,0
4143080,19:25:00,19:25:00,1687,17,,0,0,5480.58,1
4143080,19:25:40,19:25:40,1688,18,,0,0,5821.95,0
4143080,19:26:22,19:26:22,4226,19,,0,0,6161.03,0
4143080,19:27:41,19:27:41,4228,20,,0,0,6763.22,0
4143080,19:28:47,19:28:47,4229,21,,0,0,7224.2,0
4143080,19:29:23,19:29:23,4230,22,,0,0,7565.94,0
4143080,19:30:39,19:30:39,1729,23,,0,0,8202.55,0
4143080,19:32:04,19:32:04,304,24,,0,0,8734.73,0
4143080,19:32:38,19:32:38,305,25,,0,0,9015.06,0
4143080,19:33:22,19:33:22,307,26,,0,0,9376.99,0
4143080,19:34:00,19:34:00,308,27,,0,0,9682.78,1
4143080,19:34:23,19:34:23,309,28,,0,0,9980.28,0
4143080,19:34:37,19:34:37,310,29,,0,0,10194.64,0
4143080,19:34:58,19:34:58,311,30,,0,0,10435.91,0
4143080,19:35:13,19:35:13,7497,31,,0,0,10646.47,0
4143080,19:35:30,19:35:30,313,32,,0,0,10874.73,0
4143080,19:36:08,19:36:08,314,33,,0,0,11386.75,0
4143080,19:37:32,19:37:32,316,34,,0,0,12193.06,0
4143080,19:38:16,19:38:16,317,35,,0,0,12693.81,0
4143080,19:39:36,19:39:36,1735,36,,0,0,13503.35,0
4143080,19:39:52,19:39:52,1736,37,,0,0,13629.29,0
4143080,19:40:13,19:40:13,1737,38,,0,0,13875.85,0
4143080,19:40:38,19:40:38,1738,39,,0,0,14178.15,0
4143080,19:41:12,19:41:12,1334,40,,0,0,14460.22,0
4143080,19:43:00,19:43:00,9872,41,,0,0,15849.68,1
4143080,19:44:43,19:44:43,1456,42,,0,0,16808.97,0
4143080,19:45:09,19:45:09,1457,43,,0,0,17036.39,0
4143080,19:45:45,19:45:45,1458,44,,0,0,17271.11,0
4143080,19:46:13,19:46:13,1459,45,,0,0,17512.19,0
4143080,19:46:55,19:46:55,1460,46,,0,0,17828.33,0
4143080,19:47:16,19:47:16,1461,47,,0,0,18030.23,0
4143080,19:48:06,19:48:06,1468,48,,0,0,18486.66,0
4143080,19:48:23,19:48:23,7760,49,,0,0,18657.18,0
4143080,19:49:00,19:49:00,1470,50,,0,0,18943.04,1
4143080,19:50:56,19:50:56,1248,51,,0,0,19456.77,0
4143080,19:51:41,19:51:41,1249,52,,0,0,19635.17,0
4143080,19:52:18,19:52:18,1250,53,,0,0,19814.12,0
4143080,19:53:03,19:53:03,1251,54,,0,0,20027.77,0
4143080,19:53:23,19:53:23,1177,55,,0,0,20129.55,0
4143080,19:55:00,19:55:00,1476,56,,1,0,20604.12,1
4143090,19:15:00,19:15:00,9482,1,,0,1,0,1
4143090,19:15:25,19:15:25,241,2,,0,0,202.13,0
4143090,19:16:23,19:16:23,9480,3,,0,0,568.77,0
4143090,19:17:00,19:17:00,5743,4,,0,0,921.64,1
4143090,19:17:49,19:17:49,4841,5,,0,0,1409.7,0
4143090,19:18:47,19:18:47,4842,6,,0,0,1914.14,0
4143090,19:19:30,19:19:30,9475,7,,0,0,2335.08,0
4143090,19:20:13,19:20:13,5769,8,,0,0,2796.66,0
4143090,19:20:59,19:20:59,5745,9,,0,0,3240.36,0
4143090,19:21:27,19:21:27,5746,10,,0,0,3454.07,0
4143090,19:22:07,19:22:07,4625,11,,0,0,3800.69,0
4143090,19:22:49,19:22:49,4626,12,,0,0,4234.18,0
4143090,19:23:22,19:23:22,4627,13,,0,0,4512.72,0
4143090,19:23:43,19:23:43,1766,14,,0,0,4679.32,0
4143090,19:24:03,19:24:03,1767,15,,0,0,4867.2,0
4143090,19:24:40,19:24:40,1686,16,,0,0,5234.62,0
4143090,19:25:00,19:25:00,1687,17,,0,0,5480.58,1
4143090,19:25:40,19:25:40,1688,18,,0,0,5821.95,0
4143090,19:26:22,19:26:22,4226,19,,0,0,6161.03,0
4143090,19:27:41,19:27:41,4228,20,,0,0,6763.22,0
4143090,19:28:47,19:28:47,4229,21,,0,0,7224.2,0
4143090,19:29:23,19:29:23,4230,22,,0,0,7565.94,0
4143090,19:30:39,19:30:39,1729,23,,0,0,8202.55,0
4143090,19:32:04,19:32:04,304,24,,0,0,8734.73,0
4143090,19:32:38,19:32:38,305,25,,0,0,9015.06,0
4143090,19:33:22,19:33:22,307,26,,0,0,9376.99,0
4143090,19:34:00,19:34:00,308,27,,0,0,9682.78,1
4143090,19:34:23,19:34:23,309,28,,0,0,9980.28,0
4143090,19:34:37,19:34:37,310,29,,0,0,10194.64,0
4143090,19:34:58,19:34:58,311,30,,0,0,10435.91,0
4143090,19:35:13,19:35:13,7497,31,,0,0,10646.47,0
4143090,19:35:30,19:35:30,313,32,,0,0,10874.73,0
4143090,19:36:08,19:36:08,314,33,,0,0,11386.75,0
4143090,19:37:32,19:37:32,316,34,,0,0,12193.06,0
4143090,19:38:16,19:38:16,317,35,,0,0,12693.81,0
4143090,19:39:36,19:39:36,1735,36,,0,0,13503.35,0
4143090,19:39:52,19:39:52,1736,37,,0,0,13629.29,0
4143090,19:40:13,19:40:13,1737,38,,0,0,13875.85,0
4143090,19:40:38,19:40:38,1738,39,,0,0,14178.15,0
4143090,19:41:12,19:41:12,1334,40,,0,0,14460.22,0
4143090,19:43:00,19:43:00,9872,41,,0,0,15849.68,1
4143090,19:44:43,19:44:43,1456,42,,0,0,16808.97,0
4143090,19:45:09,19:45:09,1457,43,,0,0,17036.39,0
4143090,19:45:45,19:45:45,1458,44,,0,0,17271.11,0
4143090,19:46:13,19:46:13,1459,45,,0,0,17512.19,0
4143090,19:46:55,19:46:55,1460,46,,0,0,17828.33,0
4143090,19:47:16,19:47:16,1461,47,,0,0,18030.23,0
4143090,19:48:06,19:48:06,1468,48,,0,0,18486.66,0
4143090,19:48:23,19:48:23,7760,49,,0,0,18657.18,0
4143090,19:49:00,19:49:00,1470,50,,0,0,18943.04,1
4143090,19:50:56,19:50:56,1248,51,,0,0,19456.77,0
4143090,19:51:41,19:51:41,1249,52,,0,0,19635.17,0
4143090,19:52:18,19:52:18,1250,53,,0,0,19814.12,0
4143090,19:53:03,19:53:03,1251,54,,0,0,20027.77,0
4143090,19:53:23,19:53:23,1177,55,,0,0,20129.55,0
4143090,19:55:00,19:55:00,1476,56,,1,0,20604.12,1
4144070,22:26:00,22:26:00,10731,1,,0,1,0,1
4144070,22:27:56,22:27:56,749,2,,0,0,689.42,0
4144070,22:28:25,22:28:25,750,3,,0,0,865.48,0
4144070,22:28:55,22:28:55,751,4,,0,0,1079.71,0
4144070,22:29:32,22:29:32,752,5,,0,0,1381.88,0
4144070,22:30:26,22:30:26,9574,6,,0,0,1747.56,0
4144070,22:30:52,22:30:52,9572,7,,0,0,1939.01,0
4144070,22:32:00,22:32:00,732,8,,0,0,2482.51,1
4144070,22:32:27,22:32:27,7078,9,,0,0,2694.68,0
4144070,22:33:16,22:33:16,759,10,,0,0,3077.52,0
4144070,22:33:46,22:33:46,760,11,,0,0,3302.56,0
4144070,22:34:17,22:34:17,761,12,,0,0,3528.94,0
4144070,22:35:28,22:35:28,762,13,,0,0,4002.03,0
4144070,22:37:06,22:37:06,10789,14,,0,0,4611.15,0
4144070,22:38:00,22:38:00,2637,15,,0,0,4976.14,0
4144070,22:38:32,22:38:32,9565,16,,0,0,5189.76,0
4144070,22:39:00,22:39:00,9456,17,,0,0,5373.15,1
4144070,22:39:40,22:39:40,2640,18,,0,0,5616.29,0
4144070,22:40:32,22:40:32,2641,19,,0,0,5893.12,0
4144070,22:41:04,22:41:04,4421,20,,0,0,6014.77,0
4144070,22:41:38,22:41:38,4422,21,,0,0,6187.31,0
4144070,22:43:40,22:43:40,10456,22,,0,0,6636.57,0
4144070,22:44:08,22:44:08,4424,23,,0,0,6753.06,0
4144070,22:44:38,22:44:38,4425,24,,0,0,6921.54,0
4144070,22:45:00,22:45:00,4426,25,,0,0,7039.56,1
4144070,22:46:03,22:46:03,4427,26,,0,0,7298.42,0
4144070,22:46:39,22:46:39,4428,27,,0,0,7460.8,0
4144070,22:47:42,22:47:42,4429,28,,0,0,7720.31,0
4144070,22:48:51,22:48:51,1153,29,,0,0,8028.63,0
4144070,22:50:00,22:50:00,9869,30,,0,0,8329.65,1
4144070,22:56:00,22:56:00,10070,31,,1,0,8961.13,1
4144130,22:26:00,22:26:00,10731,1,,0,1,0,1
4144130,22:27:56,22:27:56,749,2,,0,0,689.42,0
4144130,22:28:25,22:28:25,750,3,,0,0,865.48,0
4144130,22:28:55,22:28:55,751,4,,0,0,1079.71,0
4144130,22:29:32,22:29:32,752,5,,0,0,1381.88,0
4144130,22:30:26,22:30:26,9574,6,,0,0,1747.56,0
4144130,22:30:52,22:30:52,9572,7,,0,0,1939.01,0
4144130,22:32:00,22:32:00,732,8,,0,0,2482.51,1
4144130,22:32:27,22:32:27,7078,9,,0,0,2694.68,0
4144130,22:33:16,22:33:16,759,10,,0,0,3077.52,0
4144130,22:33:46,22:33:46,760,11,,0,0,3302.56,0
4144130,22:34:17,22:34:17,761,12,,0,0,3528.94,0
4144130,22:35:28,22:35:28,762,13,,0,0,4002.03,0
4144130,22:37:06,22:37:06,10789,14,,0,0,4611.15,0
4144130,22:38:00,22:38:00,2637,15,,0,0,4976.14,0
4144130,22:38:32,22:38:32,9565,16,,0,0,5189.76,0
4144130,22:39:00,22:39:00,9456,17,,0,0,5373.15,1
4144130,22:39:40,22:39:40,2640,18,,0,0,5616.29,0
4144130,22:40:32,22:40:32,2641,19,,0,0,5893.12,0
4144130,22:41:04,22:41:04,4421,20,,0,0,6014.77,0
4144130,22:41:38,22:41:38,4422,21,,0,0,6187.31,0
4144130,22:43:40,22:43:40,10456,22,,0,0,6636.57,0
4144130,22:44:08,22:44:08,4424,23,,0,0,6753.06,0
4144130,22:44:38,22:44:38,4425,24,,0,0,6921.54,0
4144130,22:45:00,22:45:00,4426,25,,0,0,7039.56,1
4144130,22:46:03,22:46:03,4427,26,,0,0,7298.42,0
4144130,22:46:39,22:46:39,4428,27,,0,0,7460.8,0
4144130,22:47:42,22:47:42,4429,28,,0,0,7720.31,0
4144130,22:48:51,22:48:51,1153,29,,0,0,8028.63,0
4144130,22:50:00,22:50:00,9869,30,,0,0,8329.65,1
4144130,22:56:00,22:56:00,10070,31,,1,0,8961.13,1
4145080,06:40:00,06:40:00,9833,1,,0,1,0,1
4145080,06:42:23,06:42:23,2658,2,,0,0,652.56,0
4145080,06:43:10,06:43:10,2659,3,,0,0,872.72,0
4145080,06:44:00,06:44:00,9868,4,,0,0,1155.09,1
4145080,06:45:30,06:45:30,2660,5,,0,0,1407.4,0
4145080,06:47:00,06:47:00,9929,6,,0,0,1700.45,1
4145080,06:48:15,06:48:15,2663,7,,0,0,1943.34,0
4145080,06:51:31,06:51:31,8983,8,,0,0,2436.02,0
4145080,06:53:00,06:53:00,9870,9,,0,0,2717.12,1
4145080,06:53:40,06:53:40,2321,10,,0,0,3001.77,0
4145080,06:54:25,06:54:25,10027,11,,0,0,3370.18,0
4145080,06:55:02,06:55:02,2667,12,,0,0,3696.67,0
4145080,06:55:55,06:55:55,2669,13,,0,0,4100.3,0
4145080,06:56:22,06:56:22,2670,14,,0,0,4335.96,0
4145080,06:58:00,06:58:00,9944,15,,0,0,5036.51,1
4145080,07:00:57,07:00:57,5732,16,,0,0,6214.09,0
4145080,07:02:00,07:02:00,2127,17,,0,0,6841.29,1
4145080,07:06:00,07:06:00,2514,18,,0,0,7828.78,1
4145080,07:14:00,07:14:00,10161,19,,0,0,12388.97,1
4145080,07:17:00,07:17:00,18,20,,0,0,13874.11,1
4145080,07:18:11,07:18:11,9506,21,,0,0,14281.57,0
4145080,07:23:00,07:23:00,7096,22,,0,0,16063.68,1
4145080,07:23:41,07:23:41,9503,23,,0,0,16537.95,0
4145080,07:24:06,07:24:06,2388,24,,0,0,16753.95,0
4145080,07:24:46,07:24:46,2389,25,,0,0,17108.18,0
4145080,07:25:52,07:25:52,3481,26,,0,0,17711.75,0
4145080,07:26:29,07:26:29,5465,27,,0,0,17992.82,0
4145080,07:26:54,07:26:54,9502,28,,0,0,18206.41,0
4145080,07:27:31,07:27:31,4849,29,,0,0,18551.48,0
4145080,07:32:00,07:32:00,6607,30,,0,0,21912.96,1
4145080,07:34:30,07:34:30,6580,31,,0,0,23599.07,0
4145080,07:37:00,07:37:00,9514,32,,0,0,25077.88,1
4145080,07:38:00,07:38:00,9516,33,,0,0,25541.96,1
4145080,07:41:00,07:41:00,9518,34,,1,0,25830.71,1
4145090,06:40:00,06:40:00,9833,1,,0,1,0,1
4145090,06:42:23,06:42:23,2658,2,,0,0,652.56,0
4145090,06:43:10,06:43:10,2659,3,,0,0,872.72,0
4145090,06:44:00,06:44:00,9868,4,,0,0,1155.09,1
4145090,06:45:30,06:45:30,2660,5,,0,0,1407.4,0
4145090,06:47:00,06:47:00,9929,6,,0,0,1700.45,1
4145090,06:48:15,06:48:15,2663,7,,0,0,1943.34,0
4145090,06:51:31,06:51:31,8983,8,,0,0,2436.02,0
4145090,06:53:00,06:53:00,9870,9,,0,0,2717.12,1
4145090,06:53:40,06:53:40,2321,10,,0,0,3001.77,0
4145090,06:54:25,06:54:25,10027,11,,0,0,3370.18,0
4145090,06:55:02,06:55:02,2667,12,,0,0,3696.67,0
4145090,06:55:55,06:55:55,2669,13,,0,0,4100.3,0
4145090,06:56:22,06:56:22,2670,14,,0,0,4335.96,0
4145090,06:58:00,06:58:00,9944,15,,0,0,5036.51,1
4145090,07:00:57,07:00:57,5732,16,,0,0,6214.09,0
4145090,07:02:00,07:02:00,2127,17,,0,0,6841.29,1
4145090,07:06:00,07:06:00,2514,18,,0,0,7828.78,1
4145090,07:14:00,07:14:00,10161,19,,0,0,12388.97,1
4145090,07:17:00,07:17:00,18,20,,0,0,13874.11,1
4145090,07:18:11,07:18:11,9506,21,,0,0,14281.57,0
4145090,07:23:00,07:23:00,7096,22,,0,0,16063.68,1
4145090,07:23:41,07:23:41,9503,23,,0,0,16537.95,0
4145090,07:24:06,07:24:06,2388,24,,0,0,16753.95,0
4145090,07:24:46,07:24:46,2389,25,,0,0,17108.18,0
4145090,07:25:52,07:25:52,3481,26,,0,0,17711.75,0
4145090,07:26:29,07:26:29,5465,27,,0,0,17992.82,0
4145090,07:26:54,07:26:54,9502,28,,0,0,18206.41,0
4145090,07:27:31,07:27:31,4849,29,,0,0,18551.48,0
4145090,07:32:00,07:32:00,6607,30,,0,0,21912.96,1
4145090,07:34:30,07:34:30,6580,31,,0,0,23599.07,0
4145090,07:37:00,07:37:00,9514,32,,0,0,25077.88,1
4145090,07:38:00,07:38:00,9516,33,,0,0,25541.96,1
4145090,07:41:00,07:41:00,9518,34,,1,0,25830.71,1
4146080,15:22:00,15:22:00,10509,1,,0,1,0,1
4146080,15:23:42,15:23:42,10511,2,,0,0,453.12,0
4146080,15:26:08,15:26:08,4836,3,,0,0,1110.16,0
4146080,15:27:00,15:27:00,8773,4,,0,0,1339.25,1
4146080,15:28:06,15:28:06,8731,5,,0,0,1785.7,0
4146080,15:28:43,15:28:43,8732,6,,0,0,2084.27,0
4146080,15:29:43,15:29:43,8933,7,,0,0,2434.44,0
4146080,15:30:18,15:30:18,8734,8,,0,0,2685.33,0
4146080,15:30:45,15:30:45,8956,9,,0,0,2870.56,0
4146080,15:31:10,15:31:10,3219,10,,0,0,3038.55,0
4146080,15:31:43,15:31:43,3220,11,,0,0,3352.85,0
4146080,15:32:26,15:32:26,3221,12,,0,0,3702.79,0
4146080,15:33:16,15:33:16,3222,13,,0,0,4020.76,0
4146080,15:33:43,15:33:43,3223,14,,0,0,4212.58,0
4146080,15:34:23,15:34:23,3224,15,,0,0,4478.15,0
4146080,15:35:00,15:35:00,3225,16,,0,0,4686.2,0
4146080,15:35:28,15:35:28,3226,17,,0,0,4862.01,0
4146080,15:36:13,15:36:13,3227,18,,0,0,5117.9,0
4146080,15:36:53,15:36:53,3228,19,,0,0,5343.02,0
4146080,15:37:36,15:37:36,3229,20,,0,0,5651.32,0
4146080,15:38:00,15:38:00,3230,21,,0,0,5831.46,1
4146080,15:38:37,15:38:37,3231,22,,0,0,6109.74,0
4146080,15:39:35,15:39:35,10523,23,,0,0,6587.85,0
4146080,15:40:22,15:40:22,1545,24,,0,0,6958.05,0
4146080,15:41:00,15:41:00,1546,25,,0,0,7209.98,1
4146080,15:41:33,15:41:33,1547,26,,0,0,7386.08,0
4146080,15:42:02,15:42:02,3856,27,,0,0,7613.78,0
4146080,15:42:35,15:42:35,3857,28,,0,0,7786.88,0
4146080,15:43:21,15:43:21,3858,29,,0,0,7998.57,0
4146080,15:43:52,15:43:52,3859,30,,0,0,8190.65,0
4146080,15:45:26,15:45:26,3197,31,,0,0,8740.33,0
4146080,15:46:03,15:46:03,3198,32,,0,0,8948.44,0
4146080,15:47:33,15:47:33,9467,33,,0,0,9488.7,0
4146080,15:49:00,15:49:00,1493,34,,0,0,10209.13,1
4146080,15:51:00,15:51:00,9479,35,,0,0,10875.59,1
4146080,15:54:00,15:54:00,622,36,,0,0,13390.81,1
4146080,16:00:08,16:00:08,623,37,,0,0,17073.26,0
4146080,16:06:00,16:06:00,9922,38,,1,0,20613.08,1
4146090,15:22:00,15:22:00,10509,1,,0,1,0,1
4146090,15:23:42,15:23:42,10511,2,,0,0,453.12,0
4146090,15:26:08,15:26:08,4836,3,,0,0,1110.16,0
4146090,15:27:00,15:27:00,8773,4,,0,0,1339.25,1
4146090,15:28:06,15:28:06,8731,5,,0,0,1785.7,0
4146090,15:28:43,15:28:43,8732,6,,0,0,2084.27,0
4146090,15:29:43,15:29:43,8933,7,,0,0,2434.44,0
4146090,15:30:18,15:30:18,8734,8,,0,0,2685.33,0
4146090,15:30:45,15:30:45,8956,9,,0,0,2870.56,0
4146090,15:31:10,15:31:10,3219,10,,0,0,3038.55,0
4146090,15:31:43,15:31:43,3220,11,,0,0,3352.85,0
4146090,15:32:26,15:32:26,3221,12,,0,0,3702.79,0
4146090,15:33:16,15:33:16,3222,13,,0,0,4020.76,0
4146090,15:33:43,15:33:43,3223,14,,0,0,4212.58,0
4146090,15:34:23,15:34:23,3224,15,,0,0,4478.15,0
4146090,15:35:00,15:35:00,3225,16,,0,0,4686.2,0
4146090,15:35:28,15:35:28,3226,17,,0,0,4862.01,0
4146090,15:36:13,15:36:13,3227,18,,0,0,5117.9,0
4146090,15:36:53,15:36:53,3228,19,,0,0,5343.02,0
4146090,15:37:36,15:37:36,3229,20,,0,0,5651.32,0
4146090,15:38:00,15:38:00,3230,21,,0,0,5831.46,1
4146090,15:38:37,15:38:37,3231,22,,0,0,6109.74,0
4146090,15:39:35,15:39:35,10523,23,,0,0,6587.85,0
4146090,15:40:22,15:40:22,1545,24,,0,0,6958.05,0
4146090,15:41:00,15:41:00,1546,25,,0,0,7209.98,1
4146090,15:41:33,15:41:33,1547,26,,0,0,7386.08,0
4146090,15:42:02,15:42:02,3856,27,,0,0,7613.78,0
4146090,15:42:35,15:42:35,3857,28,,0,0,7786.88,0
4146090,15:43:21,15:43:21,3858,29,,0,0,7998.57,0
4146090,15:43:52,15:43:52,3859,30,,0,0,8190.65,0
4146090,15:45:26,15:45:26,3197,31,,0,0,8740.33,0
4146090,15:46:03,15:46:03,3198,32,,0,0,8948.44,0
4146090,15:47:33,15:47:33,9467,33,,0,0,9488.7,0
4146090,15:49:00,15:49:00,1493,34,,0,0,10209.13,1
4146090,15:51:00,15:51:00,9479,35,,0,0,10875.59,1
4146090,15:54:00,15:54:00,622,36,,0,0,13390.81,1
4146090,16:00:08,16:00:08,623,37,,0,0,17073.26,0
4146090,16:06:00,16:06:00,9922,38,,1,0,20613.08,1
4147020,17:59:00,17:59:00,9948,1,,0,1,0,1
4147020,18:30:00,18:30:00,6607,2,,0,0,15573.28,1
4147020,18:32:35,18:32:35,6585,3,,0,0,16273.25,0
4147020,18:33:33,18:33:33,3122,4,,0,0,16569.5,0
4147020,18:34:09,18:34:09,8685,5,,0,0,16709.15,0
4147020,18:35:28,18:35:28,4873,6,,0,0,16981.8,0
4147020,18:35:54,18:35:54,4874,7,,0,0,17154.35,0
4147020,18:36:35,18:36:35,3013,8,,0,0,17393.61,0
4147020,18:37:19,18:37:19,3014,9,,0,0,17660.75,0
4147020,18:38:03,18:38:03,3015,10,,0,0,17918.56,0
4147020,18:39:05,18:39:05,3016,11,,0,0,18293.5,0
4147020,18:39:49,18:39:49,3017,12,,0,0,18565.2,0
4147020,18:40:33,18:40:33,3018,13,,0,0,18840.54,0
4147020,18:41:40,18:41:40,4875,14,,0,0,19250.86,0
4147020,18:42:36,18:42:36,6492,15,,0,0,19555.09,0
4147020,18:43:20,18:43:20,6493,16,,0,0,19787.96,0
4147020,18:44:47,18:44:47,6494,17,,0,0,20292.65,0
4147020,18:45:02,18:45:02,3555,18,,0,0,20387.22,0
4147020,18:45:43,18:45:43,3556,19,,0,0,20582.77,0
4147020,18:46:42,18:46:42,9023,20,,0,0,20942.35,0
4147020,18:49:00,18:49:00,6971,21,,1,0,21816.75,1
4147030,17:59:00,17:59:00,9948,1,,0,1,0,1
4147030,18:30:00,18:30:00,6607,2,,0,0,15573.28,1
4147030,18:32:35,18:32:35,6585,3,,0,0,16273.25,0
4147030,18:33:33,18:33:33,3122,4,,0,0,16569.5,0
4147030,18:34:09,18:34:09,8685,5,,0,0,16709.15,0
4147030,18:35:28,18:35:28,4873,6,,0,0,16981.8,0
4147030,18:35:54,18:35:54,4874,7,,0,0,17154.35,0
4147030,18:36:35,18:36:35,3013,8,,0,0,17393.61,0
4147030,18:37:19,18:37:19,3014,9,,0,0,17660.75,0
4147030,18:38:03,18:38:03,3015,10,,0,0,17918.56,0
4147030,18:39:05,18:39:05,3016,11,,0,0,18293.5,0
4147030,18:39:49,18:39:49,3017,12,,0,0,18565.2,0
4147030,18:40:33,18:40:33,3018,13,,0,0,18840.54,0
4147030,18:41:40,18:41:40,4875,14,,0,0,19250.86,0
4147030,18:42:36,18:42:36,6492,15,,0,0,19555.09,0
4147030,18:43:20,18:43:20,6493,16,,0,0,19787.96,0
4147030,18:44:47,18:44:47,6494,17,,0,0,20292.65,0
4147030,18:45:02,18:45:02,3555,18,,0,0,20387.22,0
4147030,18:45:43,18:45:43,3556,19,,0,0,20582.77,0
4147030,18:46:42,18:46:42,9023,20,,0,0,20942.35,0
4147030,18:49:00,18:49:00,6971,21,,1,0,21816.75,1
4147040,17:59:00,17:59:00,9948,1,,0,1,0,1
4147040,18:30:00,18:30:00,6607,2,,0,0,15573.28,1
4147040,18:32:35,18:32:35,6585,3,,0,0,16273.25,0
4147040,18:33:33,18:33:33,3122,4,,0,0,16569.5,0
4147040,18:34:09,18:34:09,8685,5,,0,0,16709.15,0
4147040,18:35:28,18:35:28,4873,6,,0,0,16981.8,0
4147040,18:35:54,18:35:54,4874,7,,0,0,17154.35,0
4147040,18:36:35,18:36:35,3013,8,,0,0,17393.61,0
4147040,18:37:19,18:37:19,3014,9,,0,0,17660.75,0
4147040,18:38:03,18:38:03,3015,10,,0,0,17918.56,0
4147040,18:39:05,18:39:05,3016,11,,0,0,18293.5,0
4147040,18:39:49,18:39:49,3017,12,,0,0,18565.2,0
4147040,18:40:33,18:40:33,3018,13,,0,0,18840.54,0
4147040,18:41:40,18:41:40,4875,14,,0,0,19250.86,0
4147040,18:42:36,18:42:36,6492,15,,0,0,19555.09,0
4147040,18:43:20,18:43:20,6493,16,,0,0,19787.96,0
4147040,18:44:47,18:44:47,6494,17,,0,0,20292.65,0
4147040,18:45:02,18:45:02,3555,18,,0,0,20387.22,0
4147040,18:45:43,18:45:43,3556,19,,0,0,20582.77,0
4147040,18:46:42,18:46:42,9023,20,,0,0,20942.35,0
4147040,18:49:00,18:49:00,6971,21,,1,0,21816.75,1
4147050,17:59:00,17:59:00,9948,1,,0,1,0,1
4147050,18:30:00,18:30:00,6607,2,,0,0,15573.28,1
4147050,18:32:35,18:32:35,6585,3,,0,0,16273.25,0
4147050,18:33:33,18:33:33,3122,4,,0,0,16569.5,0
4147050,18:34:09,18:34:09,8685,5,,0,0,16709.15,0
4147050,18:35:28,18:35:28,4873,6,,0,0,16981.8,0
4147050,18:35:54,18:35:54,4874,7,,0,0,17154.35,0
4147050,18:36:35,18:36:35,3013,8,,0,0,17393.61,0
4147050,18:37:19,18:37:19,3014,9,,0,0,17660.75,0
4147050,18:38:03,18:38:03,3015,10,,0,0,17918.56,0
4147050,18:39:05,18:39:05,3016,11,,0,0,18293.5,0
4147050,18:39:49,18:39:49,3017,12,,0,0,18565.2,0
4147050,18:40:33,18:40:33,3018,13,,0,0,18840.54,0
4147050,18:41:40,18:41:40,4875,14,,0,0,19250.86,0
4147050,18:42:36,18:42:36,6492,15,,0,0,19555.09,0
4147050,18:43:20,18:43:20,6493,16,,0,0,19787.96,0
4147050,18:44:47,18:44:47,6494,17,,0,0,20292.65,0
4147050,18:45:02,18:45:02,3555,18,,0,0,20387.22,0
4147050,18:45:43,18:45:43,3556,19,,0,0,20582.77,0
4147050,18:46:42,18:46:42,9023,20,,0,0,20942.35,0
4147050,18:49:00,18:49:00,6971,21,,1,0,21816.75,1
4147060,17:59:00,17:59:00,9948,1,,0,1,0,1
4147060,18:30:00,18:30:00,6607,2,,0,0,15573.28,1
4147060,18:32:35,18:32:35,6585,3,,0,0,16273.25,0
4147060,18:33:33,18:33:33,3122,4,,0,0,16569.5,0
4147060,18:34:09,18:34:09,8685,5,,0,0,16709.15,0
4147060,18:35:28,18:35:28,4873,6,,0,0,16981.8,0
4147060,18:35:54,18:35:54,4874,7,,0,0,17154.35,0
4147060,18:36:35,18:36:35,3013,8,,0,0,17393.61,0
4147060,18:37:19,18:37:19,3014,9,,0,0,17660.75,0
4147060,18:38:03,18:38:03,3015,10,,0,0,17918.56,0
4147060,18:39:05,18:39:05,3016,11,,0,0,18293.5,0
4147060,18:39:49,18:39:49,3017,12,,0,0,18565.2,0
4147060,18:40:33,18:40:33,3018,13,,0,0,18840.54,0
4147060,18:41:40,18:41:40,4875,14,,0,0,19250.86,0
4147060,18:42:36,18:42:36,6492,15,,0,0,19555.09,0
4147060,18:43:20,18:43:20,6493,16,,0,0,19787.96,0
4147060,18:44:47,18:44:47,6494,17,,0,0,20292.65,0
4147060,18:45:02,18:45:02,3555,18,,0,0,20387.22,0
4147060,18:45:43,18:45:43,3556,19,,0,0,20582.77,0
4147060,18:46:42,18:46:42,9023,20,,0,0,20942.35,0
4147060,18:49:00,18:49:00,6971,21,,1,0,21816.75,1
4147100,17:59:00,17:59:00,9948,1,,0,1,0,1
4147100,18:30:00,18:30:00,6607,2,,0,0,15573.28,1
4147100,18:32:35,18:32:35,6585,3,,0,0,16273.25,0
4147100,18:33:33,18:33:33,3122,4,,0,0,16569.5,0
4147100,18:34:09,18:34:09,8685,5,,0,0,16709.15,0
4147100,18:35:28,18:35:28,4873,6,,0,0,16981.8,0
4147100,18:35:54,18:35:54,4874,7,,0,0,17154.35,0
4147100,18:36:35,18:36:35,3013,8,,0,0,17393.61,0
4147100,18:37:19,18:37:19,3014,9,,0,0,17660.75,0
4147100,18:38:03,18:38:03,3015,10,,0,0,17918.56,0
4147100,18:39:05,18:39:05,3016,11,,0,0,18293.5,0
4147100,18:39:49,18:39:49,3017,12,,0,0,18565.2,0
4147100,18:40:33,18:40:33,3018,13,,0,0,18840.54,0
4147100,18:41:40,18:41:40,4875,14,,0,0,19250.86,0
4147100,18:42:36,18:42:36,6492,15,,0,0,19555.09,0
4147100,18:43:20,18:43:20,6493,16,,0,0,19787.96,0
4147100,18:44:47,18:44:47,6494,17,,0,0,20292.65,0
4147100,18:45:02,18:45:02,3555,18,,0,0,20387.22,0
4147100,18:45:43,18:45:43,3556,19,,0,0,20582.77,0
4147100,18:46:42,18:46:42,9023,20,,0,0,20942.35,0
4147100,18:49:00,18:49:00,6971,21,,1,0,21816.75,1
4147110,17:59:00,17:59:00,9948,1,,0,1,0,1
4147110,18:30:00,18:30:00,6607,2,,0,0,15573.28,1
4147110,18:32:35,18:32:35,6585,3,,0,0,16273.25,0
4147110,18:33:33,18:33:33,3122,4,,0,0,16569.5,0
4147110,18:34:09,18:34:09,8685,5,,0,0,16709.15,0
4147110,18:35:28,18:35:28,4873,6,,0,0,16981.8,0
4147110,18:35:54,18:35:54,4874,7,,0,0,17154.35,0
4147110,18:36:35,18:36:35,3013,8,,0,0,17393.61,0
4147110,18:37:19,18:37:19,3014,9,,0,0,17660.75,0
4147110,18:38:03,18:38:03,3015,10,,0,0,17918.56,0
4147110,18:39:05,18:39:05,3016,11,,0,0,18293.5,0
4147110,18:39:49,18:39:49,3017,12,,0,0,18565.2,0
4147110,18:40:33,18:40:33,3018,13,,0,0,18840.54,0
4147110,18:41:40,18:41:40,4875,14,,0,0,19250.86,0
4147110,18:42:36,18:42:36,6492,15,,0,0,19555.09,0
4147110,18:43:20,18:43:20,6493,16,,0,0,19787.96,0
4147110,18:44:47,18:44:47,6494,17,,0,0,20292.65,0
4147110,18:45:02,18:45:02,3555,18,,0,0,20387.22,0
4147110,18:45:43,18:45:43,3556,19,,0,0,20582.77,0
4147110,18:46:42,18:46:42,9023,20,,0,0,20942.35,0
4147110,18:49:00,18:49:00,6971,21,,1,0,21816.75,1
4147140,17:59:00,17:59:00,9948,1,,0,1,0,1
4147140,18:30:00,18:30:00,6607,2,,0,0,15573.28,1
4147140,18:32:35,18:32:35,6585,3,,0,0,16273.25,0
4147140,18:33:33,18:33:33,3122,4,,0,0,16569.5,0
4147140,18:34:09,18:34:09,8685,5,,0,0,16709.15,0
4147140,18:35:28,18:35:28,4873,6,,0,0,16981.8,0
4147140,18:35:54,18:35:54,4874,7,,0,0,17154.35,0
4147140,18:36:35,18:36:35,3013,8,,0,0,17393.61,0
4147140,18:37:19,18:37:19,3014,9,,0,0,17660.75,0
4147140,18:38:03,18:38:03,3015,10,,0,0,17918.56,0
4147140,18:39:05,18:39:05,3016,11,,0,0,18293.5,0
4147140,18:39:49,18:39:49,3017,12,,0,0,18565.2,0
4147140,18:40:33,18:40:33,3018,13,,0,0,18840.54,0
4147140,18:41:40,18:41:40,4875,14,,0,0,19250.86,0
4147140,18:42:36,18:42:36,6492,15,,0,0,19555.09,0
4147140,18:43:20,18:43:20,6493,16,,0,0,19787.96,0
4147140,18:44:47,18:44:47,6494,17,,0,0,20292.65,0
4147140,18:45:02,18:45:02,3555,18,,0,0,20387.22,0
4147140,18:45:43,18:45:43,3556,19,,0,0,20582.77,0
4147140,18:46:42,18:46:42,9023,20,,0,0,20942.35,0
4147140,18:49:00,18:49:00,6971,21,,1,0,21816.75,1
4147150,17:59:00,17:59:00,9948,1,,0,1,0,1
4147150,18:30:00,18:30:00,6607,2,,0,0,15573.28,1
4147150,18:32:35,18:32:35,6585,3,,0,0,16273.25,0
4147150,18:33:33,18:33:33,3122,4,,0,0,16569.5,0
4147150,18:34:09,18:34:09,8685,5,,0,0,16709.15,0
4147150,18:35:28,18:35:28,4873,6,,0,0,16981.8,0
4147150,18:35:54,18:35:54,4874,7,,0,0,17154.35,0
4147150,18:36:35,18:36:35,3013,8,,0,0,17393.61,0
4147150,18:37:19,18:37:19,3014,9,,0,0,17660.75,0
4147150,18:38:03,18:38:03,3015,10,,0,0,17918.56,0
4147150,18:39:05,18:39:05,3016,11,,0,0,18293.5,0
4147150,18:39:49,18:39:49,3017,12,,0,0,18565.2,0
4147150,18:40:33,18:40:33,3018,13,,0,0,18840.54,0
4147150,18:41:40,18:41:40,4875,14,,0,0,19250.86,0
4147150,18:42:36,18:42:36,6492,15,,0,0,19555.09,0
4147150,18:43:20,18:43:20,6493,16,,0,0,19787.96,0
4147150,18:44:47,18:44:47,6494,17,,0,0,20292.65,0
4147150,18:45:02,18:45:02,3555,18,,0,0,20387.22,0
4147150,18:45:43,18:45:43,3556,19,,0,0,20582.77,0
4147150,18:46:42,18:46:42,9023,20,,0,0,20942.35,0
4147150,18:49:00,18:49:00,6971,21,,1,0,21816.75,1
4148010,26:10:00,26:10:00,9869,1,,0,1,0,1
4148010,26:12:36,26:12:36,2584,2,,0,0,1118.01,0
4148010,26:13:19,26:13:19,2586,3,,0,0,1361.06,0
4148010,26:13:52,26:13:52,10735,4,,0,0,1633.92,0
4148010,26:14:18,26:14:18,8976,5,,0,0,1825.37,0
4148010,26:17:20,26:17:20,2593,6,,0,0,2608.13,0
4148010,26:19:00,26:19:00,10042,7,,0,0,2935.71,1
4148010,26:19:23,26:19:23,10234,8,,0,0,3097.04,0
4148010,26:23:19,26:23:19,7582,9,,0,0,5061.65,0
4148010,26:24:00,26:24:00,9951,10,,0,0,5548.65,1
4148010,26:25:26,26:25:26,725,11,,0,0,6580.03,0
4148010,26:26:12,26:26:12,102,12,,0,0,7182.77,0
4148010,26:26:53,26:26:53,103,13,,0,0,7728.59,0
4148010,26:27:28,26:27:28,104,14,,0,0,8194.08,0
4148010,26:29:00,26:29:00,9490,15,,0,0,9215.81,1
4148010,26:29:58,26:29:58,9492,16,,0,0,9939.72,0
4148010,26:32:17,26:32:17,107,17,,0,0,11609.99,0
4148010,26:34:00,26:34:00,9498,18,,0,0,12782.44,1
4148010,26:35:00,26:35:00,1792,19,,0,0,13566.16,1
4148010,26:35:25,26:35:25,9617,20,,0,0,13848.17,0
4148010,26:40:25,26:40:25,6650,21,,0,0,16386.61,0
4148010,26:42:45,26:42:45,6012,22,,0,0,17445.96,0
4148010,26:43:01,26:43:01,6013,23,,0,0,17551.96,0
4148010,26:45:00,26:45:00,6014,24,,0,0,18255.28,1
4148010,26:46:26,26:46:26,9616,25,,0,0,18999.1,0
4148010,26:47:28,26:47:28,6017,26,,0,0,19676.1,0
4148010,26:50:00,26:50:00,10714,27,,1,0,21038.48,1
4149010,23:15:00,23:15:00,10021,1,,0,1,0,1
4149010,23:15:24,23:15:24,10510,2,,0,0,322.73,0
4149010,23:15:45,23:15:45,1764,3,,0,0,528.04,0
4149010,23:16:12,23:16:12,1765,4,,0,0,805.99,0
4149010,23:16:31,23:16:31,3863,5,,0,0,1003.85,0
4149010,23:16:45,23:16:45,1766,6,,0,0,1161.78,0
4149010,23:16:59,23:16:59,1767,7,,0,0,1349.66,0
4149010,23:17:24,23:17:24,1686,8,,0,0,1717.08,0
4149010,23:17:38,23:17:38,1687,9,,0,0,1963.04,0
4149010,23:18:02,23:18:02,1688,10,,0,0,2304.41,0
4149010,23:18:37,23:18:37,1689,11,,0,0,2770.1,0
4149010,23:19:04,23:19:04,7776,12,,0,0,3021.46,0
4149010,23:19:29,23:19:29,1691,13,,0,0,3259.65,0
4149010,23:19:55,23:19:55,1692,14,,0,0,3590.92,0
4149010,23:20:23,23:20:23,1693,15,,0,0,3895.64,0
4149010,23:20:36,23:20:36,1694,16,,0,0,4027.5,0
4149010,23:21:00,23:21:00,1695,17,,0,0,4245.67,0
4149010,23:21:17,23:21:17,1696,18,,0,0,4436.63,0
4149010,23:21:32,23:21:32,1697,19,,0,0,4596.64,0
4149010,23:21:47,23:21:47,1698,20,,0,0,4775.96,0
4149010,23:22:00,23:22:00,1699,21,,0,0,4914.12,1
4149010,23:22:15,23:22:15,1700,22,,0,0,5058.5,0
4149010,23:22:51,23:22:51,1701,23,,0,0,5395.36,0
4149010,23:23:28,23:23:28,1702,24,,0,0,5691.48,0
4149010,23:23:57,23:23:57,1703,25,,0,0,5950.31,0
4149010,23:24:50,23:24:50,1704,26,,0,0,6366.98,0
4149010,23:25:24,23:25:24,1705,27,,0,0,6628.92,0
4149010,23:26:12,23:26:12,1706,28,,0,0,6991.45,0
4149010,23:27:00,23:27:00,1707,29,,0,0,7353.07,1
4149010,23:28:15,23:28:15,1708,30,,0,0,7912.99,0
4149010,23:28:45,23:28:45,1709,31,,0,0,8143.11,0
4149010,23:29:30,23:29:30,1710,32,,0,0,8391.01,0
4149010,23:30:26,23:30:26,1711,33,,0,0,8778.41,0
4149010,23:30:52,23:30:52,1597,34,,0,0,8935.76,0
4149010,23:32:00,23:32:00,1599,35,,0,0,9505.25,1
4149010,23:32:29,23:32:29,1600,36,,0,0,9696.84,0
4149010,23:32:58,23:32:58,1712,37,,0,0,9883.87,0
4149010,23:33:15,23:33:15,1713,38,,0,0,9984.99,0
4149010,23:33:56,23:33:56,1714,39,,0,0,10286.29,0
4149010,23:34:30,23:34:30,1715,40,,0,0,10507.27,0
4149010,23:34:49,23:34:49,1716,41,,0,0,10643.39,0
4149010,23:35:24,23:35:24,1717,42,,0,0,10912.2,0
4149010,23:36:58,23:36:58,1718,43,,0,0,11505.83,0
4149010,23:37:57,23:37:57,404,44,,0,0,11883.12,0
4149010,23:38:45,23:38:45,405,45,,0,0,12116.91,0
4149010,23:39:06,23:39:06,406,46,,0,0,12218.57,0
4149010,23:40:06,23:40:06,407,47,,0,0,12576.34,0
4149010,23:40:56,23:40:56,408,48,,0,0,12866.14,0
4149010,23:41:38,23:41:38,409,49,,0,0,13105.95,0
4149010,23:42:18,23:42:18,410,50,,0,0,13328.94,0
4149010,23:43:00,23:43:00,9477,51,,1,0,13580.44,1
4150120,10:39:00,10:39:00,9642,1,,0,1,0,1
4150120,10:40:05,10:40:05,1095,2,,0,0,431.11,0
4150120,10:42:12,10:42:12,1096,3,,0,0,910.35,0
4150120,10:43:33,10:43:33,1097,4,,0,0,1315.92,0
4150120,10:44:32,10:44:32,1098,5,,0,0,1618.33,0
4150120,10:45:22,10:45:22,1099,6,,0,0,1854.44,0
4150120,10:46:35,10:46:35,1100,7,,0,0,2250.42,0
4150120,10:48:00,10:48:00,1101,8,,0,0,2678.69,0
4150120,10:49:03,10:49:03,1102,9,,0,0,3008.06,0
4150120,10:50:29,10:50:29,1103,10,,0,0,3445.97,0
4150120,10:51:36,10:51:36,1104,11,,0,0,3769.26,0
4150120,10:52:13,10:52:13,9655,12,,0,0,4011.11,0
4150120,10:53:00,10:53:00,5485,13,,0,0,4292.28,1
4150120,10:53:38,10:53:38,6309,14,,0,0,4554.08,0
4150120,10:55:03,10:55:03,1108,15,,0,0,5198.37,0
4150120,10:56:38,10:56:38,9135,16,,0,0,5871.68,0
4150120,10:57:17,10:57:17,1110,17,,0,0,6095.84,0
4150120,10:57:48,10:57:48,1111,18,,0,0,6311.01,0
4150120,10:58:20,10:58:20,1112,19,,0,0,6519.51,0
4150120,10:59:13,10:59:13,1147,20,,0,0,6878.53,0
4150120,11:00:00,11:00:00,8354,21,,0,0,7198.87,1
4150120,11:00:21,11:00:21,1120,22,,0,0,7388.19,0
4150120,11:00:48,11:00:48,1121,23,,0,0,7588.53,0
4150120,11:01:18,11:01:18,1122,24,,0,0,7868.2,0
4150120,11:01:43,11:01:43,1123,25,,0,0,8062.39,0
4150120,11:02:08,11:02:08,1124,26,,0,0,8277.31,0
4150120,11:02:53,11:02:53,1125,27,,0,0,8713.42,0
4150120,11:04:24,11:04:24,1126,28,,0,0,9620.65,0
4150120,11:05:15,11:05:15,1127,29,,0,0,10205.48,0
4150120,11:05:41,11:05:41,8083,30,,0,0,10464.73,0
4150120,11:06:25,11:06:25,1128,31,,0,0,10884.27,0
4150120,11:07:06,11:07:06,1014,32,,0,0,11330.94,0
4150120,11:08:00,11:08:00,1129,33,,0,0,11982.35,1
4150120,11:08:55,11:08:55,1130,34,,0,0,12517.74,0
4150120,11:09:30,11:09:30,1131,35,,0,0,12748.99,0
4150120,11:10:10,11:10:10,1132,36,,0,0,13068.62,0
4150120,11:10:52,11:10:52,1133,37,,0,0,13370.06,0
4150120,11:11:24,11:11:24,1134,38,,0,0,13617.56,0
4150120,11:12:28,11:12:28,1135,39,,0,0,14091.57,0
4150120,11:14:06,11:14:06,1136,40,,0,0,14798.13,0
4150120,11:14:49,11:14:49,1137,41,,0,0,15146.35,0
4150120,11:15:19,11:15:19,1138,42,,0,0,15398.56,0
4150120,11:15:57,11:15:57,1139,43,,0,0,15646.54,0
4150120,11:16:18,11:16:18,1140,44,,0,0,15777.29,0
4150120,11:16:38,11:16:38,1141,45,,0,0,15904.48,0
4150120,11:17:33,11:17:33,1142,46,,0,0,16275.19,0
4150120,11:18:21,11:18:21,9529,47,,0,0,16642.6,0
4150120,11:18:41,11:18:41,1144,48,,0,0,16768.26,0
4150120,11:20:08,11:20:08,1145,49,,0,0,17344.27,0
4150120,11:21:00,11:21:00,9526,50,,1,0,17680.23,1
415020,22:10:00,22:10:00,7091,1,,0,1,0,1
415020,22:11:10,22:11:10,9503,2,,0,0,639.75,0
415020,22:11:36,22:11:36,23,3,,0,0,863.38,0
415020,22:12:21,22:12:21,24,4,,0,0,1221.48,0
415020,22:13:04,22:13:04,26,5,,0,0,1563.43,0
415020,22:13:53,22:13:53,27,6,,0,0,1962.49,0
415020,22:14:11,22:14:11,28,7,,0,0,2125.94,0
415020,22:14:38,22:14:38,29,8,,0,0,2339.25,0
415020,22:15:32,22:15:32,30,9,,0,0,2736.06,0
415020,22:16:00,22:16:00,772,10,,0,0,2916.17,1
415020,22:16:42,22:16:42,773,11,,0,0,3288.9,0
415020,22:17:16,22:17:16,774,12,,0,0,3584.12,0
415020,22:17:57,22:17:57,775,13,,0,0,4036.27,0
415020,22:18:16,22:18:16,776,14,,0,0,4209.92,0
415020,22:18:41,22:18:41,777,15,,0,0,4432.42,0
415020,22:19:09,22:19:09,778,16,,0,0,4640.25,0
415020,22:19:33,22:19:33,779,17,,0,0,4854.94,0
415020,22:19:54,22:19:54,780,18,,0,0,4979.77,0
415020,22:20:06,22:20:06,781,19,,0,0,5078.4,0
415020,22:20:39,22:20:39,782,20,,0,0,5362.78,0
415020,22:21:04,22:21:04,783,21,,0,0,5570.97,0
415020,22:21:29,22:21:29,784,22,,0,0,5822.43,0
415020,22:21:50,22:21:50,785,23,,0,0,6057.07,0
415020,22:22:19,22:22:19,2491,24,,0,0,6277.77,0
415020,22:23:00,22:23:00,2492,25,,0,0,6525.39,1
415020,22:24:06,22:24:06,2493,26,,0,0,6944.34,0
415020,22:24:38,22:24:38,2494,27,,0,0,7127.21,0
415020,22:25:48,22:25:48,1064,28,,0,0,7576.04,0
415020,22:27:16,22:27:16,1065,29,,0,0,8377.18,0
415020,22:27:46,22:27:46,790,30,,0,0,8647.47,0
415020,22:28:24,22:28:24,10749,31,,0,0,8976.56,0
415020,22:29:23,22:29:23,792,32,,0,0,9506.95,0
415020,22:30:29,22:30:29,793,33,,0,0,9965.81,0
415020,22:31:00,22:31:00,510,34,,1,0,10246.1,1
415030,22:10:00,22:10:00,7091,1,,0,1,0,1
415030,22:11:10,22:11:10,9503,2,,0,0,639.75,0
415030,22:11:36,22:11:36,23,3,,0,0,863.38,0
415030,22:12:21,22:12:21,24,4,,0,0,1221.48,0
415030,22:13:04,22:13:04,26,5,,0,0,1563.43,0
415030,22:13:53,22:13:53,27,6,,0,0,1962.49,0
415030,22:14:11,22:14:11,28,7,,0,0,2125.94,0
415030,22:14:38,22:14:38,29,8,,0,0,2339.25,0
415030,22:15:32,22:15:32,30,9,,0,0,2736.06,0
415030,22:16:00,22:16:00,772,10,,0,0,2916.17,1
415030,22:16:42,22:16:42,773,11,,0,0,3288.9,0
415030,22:17:16,22:17:16,774,12,,0,0,3584.12,0
415030,22:17:57,22:17:57,775,13,,0,0,4036.27,0
415030,22:18:16,22:18:16,776,14,,0,0,4209.92,0
415030,22:18:41,22:18:41,777,15,,0,0,4432.42,0
415030,22:19:09,22:19:09,778,16,,0,0,4640.25,0
415030,22:19:33,22:19:33,779,17,,0,0,4854.94,0
415030,22:19:54,22:19:54,780,18,,0,0,4979.77,0
415030,22:20:06,22:20:06,781,19,,0,0,5078.4,0
415030,22:20:39,22:20:39,782,20,,0,0,5362.78,0
415030,22:21:04,22:21:04,783,21,,0,0,5570.97,0
415030,22:21:29,22:21:29,784,22,,0,0,5822.43,0
415030,22:21:50,22:21:50,785,23,,0,0,6057.07,0
415030,22:22:19,22:22:19,2491,24,,0,0,6277.77,0
415030,22:23:00,22:23:00,2492,25,,0,0,6525.39,1
415030,22:24:06,22:24:06,2493,26,,0,0,6944.34,0
415030,22:24:38,22:24:38,2494,27,,0,0,7127.21,0
415030,22:25:48,22:25:48,1064,28,,0,0,7576.04,0
415030,22:27:16,22:27:16,1065,29,,0,0,8377.18,0
415030,22:27:46,22:27:46,790,30,,0,0,8647.47,0
415030,22:28:24,22:28:24,10749,31,,0,0,8976.56,0
415030,22:29:23,22:29:23,792,32,,0,0,9506.95,0
415030,22:30:29,22:30:29,793,33,,0,0,9965.81,0
415030,22:31:00,22:31:00,510,34,,1,0,10246.1,1
415040,22:10:00,22:10:00,7091,1,,0,1,0,1
415040,22:11:10,22:11:10,9503,2,,0,0,639.75,0
415040,22:11:36,22:11:36,23,3,,0,0,863.38,0
415040,22:12:21,22:12:21,24,4,,0,0,1221.48,0
415040,22:13:04,22:13:04,26,5,,0,0,1563.43,0
415040,22:13:53,22:13:53,27,6,,0,0,1962.49,0
415040,22:14:11,22:14:11,28,7,,0,0,2125.94,0
415040,22:14:38,22:14:38,29,8,,0,0,2339.25,0
415040,22:15:32,22:15:32,30,9,,0,0,2736.06,0
415040,22:16:00,22:16:00,772,10,,0,0,2916.17,1
415040,22:16:42,22:16:42,773,11,,0,0,3288.9,0
415040,22:17:16,22:17:16,774,12,,0,0,3584.12,0
415040,22:17:57,22:17:57,775,13,,0,0,4036.27,0
415040,22:18:16,22:18:16,776,14,,0,0,4209.92,0
415040,22:18:41,22:18:41,777,15,,0,0,4432.42,0
415040,22:19:09,22:19:09,778,16,,0,0,4640.25,0
415040,22:19:33,22:19:33,779,17,,0,0,4854.94,0
415040,22:19:54,22:19:54,780,18,,0,0,4979.77,0
415040,22:20:06,22:20:06,781,19,,0,0,5078.4,0
415040,22:20:39,22:20:39,782,20,,0,0,5362.78,0
415040,22:21:04,22:21:04,783,21,,0,0,5570.97,0
415040,22:21:29,22:21:29,784,22,,0,0,5822.43,0
415040,22:21:50,22:21:50,785,23,,0,0,6057.07,0
415040,22:22:19,22:22:19,2491,24,,0,0,6277.77,0
415040,22:23:00,22:23:00,2492,25,,0,0,6525.39,1
415040,22:24:06,22:24:06,2493,26,,0,0,6944.34,0
415040,22:24:38,22:24:38,2494,27,,0,0,7127.21,0
415040,22:25:48,22:25:48,1064,28,,0,0,7576.04,0
415040,22:27:16,22:27:16,1065,29,,0,0,8377.18,0
415040,22:27:46,22:27:46,790,30,,0,0,8647.47,0
415040,22:28:24,22:28:24,10749,31,,0,0,8976.56,0
415040,22:29:23,22:29:23,792,32,,0,0,9506.95,0
415040,22:30:29,22:30:29,793,33,,0,0,9965.81,0
415040,22:31:00,22:31:00,510,34,,1,0,10246.1,1
415050,22:10:00,22:10:00,7091,1,,0,1,0,1
415050,22:11:10,22:11:10,9503,2,,0,0,639.75,0
415050,22:11:36,22:11:36,23,3,,0,0,863.38,0
415050,22:12:21,22:12:21,24,4,,0,0,1221.48,0
415050,22:13:04,22:13:04,26,5,,0,0,1563.43,0
415050,22:13:53,22:13:53,27,6,,0,0,1962.49,0
415050,22:14:11,22:14:11,28,7,,0,0,2125.94,0
415050,22:14:38,22:14:38,29,8,,0,0,2339.25,0
415050,22:15:32,22:15:32,30,9,,0,0,2736.06,0
415050,22:16:00,22:16:00,772,10,,0,0,2916.17,1
415050,22:16:42,22:16:42,773,11,,0,0,3288.9,0
415050,22:17:16,22:17:16,774,12,,0,0,3584.12,0
415050,22:17:57,22:17:57,775,13,,0,0,4036.27,0
415050,22:18:16,22:18:16,776,14,,0,0,4209.92,0
415050,22:18:41,22:18:41,777,15,,0,0,4432.42,0
415050,22:19:09,22:19:09,778,16,,0,0,4640.25,0
415050,22:19:33,22:19:33,779,17,,0,0,4854.94,0
415050,22:19:54,22:19:54,780,18,,0,0,4979.77,0
415050,22:20:06,22:20:06,781,19,,0,0,5078.4,0
415050,22:20:39,22:20:39,782,20,,0,0,5362.78,0
415050,22:21:04,22:21:04,783,21,,0,0,5570.97,0
415050,22:21:29,22:21:29,784,22,,0,0,5822.43,0
415050,22:21:50,22:21:50,785,23,,0,0,6057.07,0
415050,22:22:19,22:22:19,2491,24,,0,0,6277.77,0
415050,22:23:00,22:23:00,2492,25,,0,0,6525.39,1
415050,22:24:06,22:24:06,2493,26,,0,0,6944.34,0
415050,22:24:38,22:24:38,2494,27,,0,0,7127.21,0
415050,22:25:48,22:25:48,1064,28,,0,0,7576.04,0
415050,22:27:16,22:27:16,1065,29,,0,0,8377.18,0
415050,22:27:46,22:27:46,790,30,,0,0,8647.47,0
415050,22:28:24,22:28:24,10749,31,,0,0,8976.56,0
415050,22:29:23,22:29:23,792,32,,0,0,9506.95,0
415050,22:30:29,22:30:29,793,33,,0,0,9965.81,0
415050,22:31:00,22:31:00,510,34,,1,0,10246.1,1
415060,22:10:00,22:10:00,7091,1,,0,1,0,1
415060,22:11:10,22:11:10,9503,2,,0,0,639.75,0
415060,22:11:36,22:11:36,23,3,,0,0,863.38,0
415060,22:12:21,22:12:21,24,4,,0,0,1221.48,0
415060,22:13:04,22:13:04,26,5,,0,0,1563.43,0
415060,22:13:53,22:13:53,27,6,,0,0,1962.49,0
415060,22:14:11,22:14:11,28,7,,0,0,2125.94,0
415060,22:14:38,22:14:38,29,8,,0,0,2339.25,0
415060,22:15:32,22:15:32,30,9,,0,0,2736.06,0
415060,22:16:00,22:16:00,772,10,,0,0,2916.17,1
415060,22:16:42,22:16:42,773,11,,0,0,3288.9,0
415060,22:17:16,22:17:16,774,12,,0,0,3584.12,0
415060,22:17:57,22:17:57,775,13,,0,0,4036.27,0
415060,22:18:16,22:18:16,776,14,,0,0,4209.92,0
415060,22:18:41,22:18:41,777,15,,0,0,4432.42,0
415060,22:19:09,22:19:09,778,16,,0,0,4640.25,0
415060,22:19:33,22:19:33,779,17,,0,0,4854.94,0
415060,22:19:54,22:19:54,780,18,,0,0,4979.77,0
415060,22:20:06,22:20:06,781,19,,0,0,5078.4,0
415060,22:20:39,22:20:39,782,20,,0,0,5362.78,0
415060,22:21:04,22:21:04,783,21,,0,0,5570.97,0
415060,22:21:29,22:21:29,784,22,,0,0,5822.43,0
415060,22:21:50,22:21:50,785,23,,0,0,6057.07,0
415060,22:22:19,22:22:19,2491,24,,0,0,6277.77,0
415060,22:23:00,22:23:00,2492,25,,0,0,6525.39,1
415060,22:24:06,22:24:06,2493,26,,0,0,6944.34,0
415060,22:24:38,22:24:38,2494,27,,0,0,7127.21,0
415060,22:25:48,22:25:48,1064,28,,0,0,7576.04,0
415060,22:27:16,22:27:16,1065,29,,0,0,8377.18,0
415060,22:27:46,22:27:46,790,30,,0,0,8647.47,0
415060,22:28:24,22:28:24,10749,31,,0,0,8976.56,0
415060,22:29:23,22:29:23,792,32,,0,0,9506.95,0
415060,22:30:29,22:30:29,793,33,,0,0,9965.81,0
415060,22:31:00,22:31:00,510,34,,1,0,10246.1,1
415100,22:10:00,22:10:00,7091,1,,0,1,0,1
415100,22:11:10,22:11:10,9503,2,,0,0,639.75,0
415100,22:11:36,22:11:36,23,3,,0,0,863.38,0
415100,22:12:21,22:12:21,24,4,,0,0,1221.48,0
415100,22:13:04,22:13:04,26,5,,0,0,1563.43,0
415100,22:13:53,22:13:53,27,6,,0,0,1962.49,0
415100,22:14:11,22:14:11,28,7,,0,0,2125.94,0
415100,22:14:38,22:14:38,29,8,,0,0,2339.25,0
415100,22:15:32,22:15:32,30,9,,0,0,2736.06,0
415100,22:16:00,22:16:00,772,10,,0,0,2916.17,1
415100,22:16:42,22:16:42,773,11,,0,0,3288.9,0
415100,22:17:16,22:17:16,774,12,,0,0,3584.12,0
415100,22:17:57,22:17:57,775,13,,0,0,4036.27,0
415100,22:18:16,22:18:16,776,14,,0,0,4209.92,0
415100,22:18:41,22:18:41,777,15,,0,0,4432.42,0
415100,22:19:09,22:19:09,778,16,,0,0,4640.25,0
415100,22:19:33,22:19:33,779,17,,0,0,4854.94,0
415100,22:19:54,22:19:54,780,18,,0,0,4979.77,0
415100,22:20:06,22:20:06,781,19,,0,0,5078.4,0
415100,22:20:39,22:20:39,782,20,,0,0,5362.78,0
415100,22:21:04,22:21:04,783,21,,0,0,5570.97,0
415100,22:21:29,22:21:29,784,22,,0,0,5822.43,0
415100,22:21:50,22:21:50,785,23,,0,0,6057.07,0
415100,22:22:19,22:22:19,2491,24,,0,0,6277.77,0
415100,22:23:00,22:23:00,2492,25,,0,0,6525.39,1
415100,22:24:06,22:24:06,2493,26,,0,0,6944.34,0
415100,22:24:38,22:24:38,2494,27,,0,0,7127.21,0
415100,22:25:48,22:25:48,1064,28,,0,0,7576.04,0
415100,22:27:16,22:27:16,1065,29,,0,0,8377.18,0
415100,22:27:46,22:27:46,790,30,,0,0,8647.47,0
415100,22:28:24,22:28:24,10749,31,,0,0,8976.56,0
415100,22:29:23,22:29:23,792,32,,0,0,9506.95,0
415100,22:30:29,22:30:29,793,33,,0,0,9965.81,0
415100,22:31:00,22:31:00,510,34,,1,0,10246.1,1
4151020,11:19:00,11:19:00,9943,1,,0,1,0,1
4151020,11:22:37,11:22:37,2127,2,,0,0,1866.91,0
4151020,11:23:53,11:23:53,3836,3,,0,0,2525.71,0
4151020,11:31:00,11:31:00,9487,4,,0,0,6447.64,1
4151020,11:37:00,11:37:00,9520,5,,0,0,9567.62,1
4151020,11:43:00,11:43:00,3344,6,,0,0,11848.42,1
4151020,11:47:15,11:47:15,657,7,,0,0,14410.28,0
4151020,11:55:05,11:55:05,2723,8,,0,0,19162.05,0
4151020,11:55:46,11:55:46,2724,9,,0,0,19618.82,0
4151020,11:56:12,11:56:12,2725,10,,0,0,19865.58,0
4151020,11:56:37,11:56:37,2726,11,,0,0,20079.57,0
4151020,11:57:05,11:57:05,2727,12,,0,0,20332.11,0
4151020,11:57:38,11:57:38,2728,13,,0,0,20644.63,0
4151020,11:57:59,11:57:59,2730,14,,0,0,20909.56,0
4151020,11:58:25,11:58:25,9529,15,,0,0,21212.28,0
4151020,11:58:35,11:58:35,1144,16,,0,0,21322.61,0
4151020,11:59:23,11:59:23,1145,17,,0,0,21880.88,0
4151020,12:00:00,12:00:00,2880,18,,0,0,22244.88,1
4151020,12:01:08,12:01:08,998,19,,0,0,22752.92,0
4151020,12:02:06,12:02:06,999,20,,0,0,23217.28,0
4151020,12:02:48,12:02:48,9530,21,,0,0,23518.79,0
4151020,12:03:07,12:03:07,7262,22,,0,0,23647.07,0
4151020,12:03:46,12:03:46,4795,23,,0,0,23923.72,0
4151020,12:04:32,12:04:32,4796,24,,0,0,24188.52,0
4151020,12:05:08,12:05:08,4653,25,,0,0,24426.83,0
4151020,12:05:45,12:05:45,4654,26,,0,0,24702.23,0
4151020,12:06:10,12:06:10,6001,27,,0,0,24848.3,0
4151020,12:07:16,12:07:16,1135,28,,0,0,25328.74,0
4151020,12:08:13,12:08:13,8868,29,,0,0,25761.65,0
4151020,12:09:25,12:09:25,8867,30,,0,0,26362.42,0
4151020,12:10:04,12:10:04,6576,31,,0,0,26639.76,0
4151020,12:11:07,12:11:07,8865,32,,0,0,27055.34,0
4151020,12:11:54,12:11:54,2886,33,,0,0,27364.33,0
4151020,12:12:24,12:12:24,2887,34,,0,0,27532.06,0
4151020,12:13:19,12:13:19,9662,35,,0,0,27950.6,0
4151020,12:13:48,12:13:48,2889,36,,0,0,28120.6,0
4151020,12:14:20,12:14:20,9663,37,,0,0,28311.43,0
4151020,12:15:09,12:15:09,2891,38,,0,0,28655.7,0
4151020,12:16:07,12:16:07,8025,39,,0,0,29040.06,0
4151020,12:17:00,12:17:00,10369,40,,0,0,29411.15,0
4151020,12:17:57,12:17:57,8026,41,,0,0,29890.6,0
4151020,12:20:11,12:20:11,8856,42,,0,0,30645.69,0
4151020,12:20:38,12:20:38,9670,43,,0,0,30789.74,0
4151020,12:21:00,12:21:00,9671,44,,0,0,30980.34,0
4151020,12:21:53,12:21:53,2904,45,,0,0,31411.98,0
4151020,12:22:29,12:22:29,4028,46,,0,0,31658.61,0
4151020,12:23:00,12:23:00,4029,47,,0,0,31869.22,1
4151020,12:23:44,12:23:44,4129,48,,0,0,32071.58,0
4151020,12:24:29,12:24:29,4130,49,,0,0,32373.69,0
4151020,12:24:51,12:24:51,4131,50,,0,0,32497.53,0
4151020,12:26:20,12:26:20,4132,51,,0,0,32844.43,0
4151020,12:27:49,12:27:49,4133,52,,0,0,33242.33,0
4151020,12:28:26,12:28:26,4090,53,,0,0,33397.31,0
4151020,12:29:10,12:29:10,4091,54,,0,0,33565.62,0
4151020,12:29:55,12:29:55,4092,55,,0,0,33811.18,0
4151020,12:30:39,12:30:39,4093,56,,0,0,33981.14,0
4151020,12:32:08,12:32:08,10232,57,,0,0,34461.34,0
4151020,12:38:00,12:38:00,8028,58,,1,0,35927.53,1
4151030,11:19:00,11:19:00,9943,1,,0,1,0,1
4151030,11:22:37,11:22:37,2127,2,,0,0,1866.91,0
4151030,11:23:53,11:23:53,3836,3,,0,0,2525.71,0
4151030,11:31:00,11:31:00,9487,4,,0,0,6447.64,1
4151030,11:37:00,11:37:00,9520,5,,0,0,9567.62,1
4151030,11:43:00,11:43:00,3344,6,,0,0,11848.42,1
4151030,11:47:15,11:47:15,657,7,,0,0,14410.28,0
4151030,11:55:05,11:55:05,2723,8,,0,0,19162.05,0
4151030,11:55:46,11:55:46,2724,9,,0,0,19618.82,0
4151030,11:56:12,11:56:12,2725,10,,0,0,19865.58,0
4151030,11:56:37,11:56:37,2726,11,,0,0,20079.57,0
4151030,11:57:05,11:57:05,2727,12,,0,0,20332.11,0
4151030,11:57:38,11:57:38,2728,13,,0,0,20644.63,0
4151030,11:57:59,11:57:59,2730,14,,0,0,20909.56,0
4151030,11:58:25,11:58:25,9529,15,,0,0,21212.28,0
4151030,11:58:35,11:58:35,1144,16,,0,0,21322.61,0
4151030,11:59:23,11:59:23,1145,17,,0,0,21880.88,0
4151030,12:00:00,12:00:00,2880,18,,0,0,22244.88,1
4151030,12:01:08,12:01:08,998,19,,0,0,22752.92,0
4151030,12:02:06,12:02:06,999,20,,0,0,23217.28,0
4151030,12:02:48,12:02:48,9530,21,,0,0,23518.79,0
4151030,12:03:07,12:03:07,7262,22,,0,0,23647.07,0
4151030,12:03:46,12:03:46,4795,23,,0,0,23923.72,0
4151030,12:04:32,12:04:32,4796,24,,0,0,24188.52,0
4151030,12:05:08,12:05:08,4653,25,,0,0,24426.83,0
4151030,12:05:45,12:05:45,4654,26,,0,0,24702.23,0
4151030,12:06:10,12:06:10,6001,27,,0,0,24848.3,0
4151030,12:07:16,12:07:16,1135,28,,0,0,25328.74,0
4151030,12:08:13,12:08:13,8868,29,,0,0,25761.65,0
4151030,12:09:25,12:09:25,8867,30,,0,0,26362.42,0
4151030,12:10:04,12:10:04,6576,31,,0,0,26639.76,0
4151030,12:11:07,12:11:07,8865,32,,0,0,27055.34,0
4151030,12:11:54,12:11:54,2886,33,,0,0,27364.33,0
4151030,12:12:24,12:12:24,2887,34,,0,0,27532.06,0
4151030,12:13:19,12:13:19,9662,35,,0,0,27950.6,0
4151030,12:13:48,12:13:48,2889,36,,0,0,28120.6,0
4151030,12:14:20,12:14:20,9663,37,,0,0,28311.43,0
4151030,12:15:09,12:15:09,2891,38,,0,0,28655.7,0
4151030,12:16:07,12:16:07,8025,39,,0,0,29040.06,0
4151030,12:17:00,12:17:00,10369,40,,0,0,29411.15,0
4151030,12:17:57,12:17:57,8026,41,,0,0,29890.6,0
4151030,12:20:11,12:20:11,8856,42,,0,0,30645.69,0
4151030,12:20:38,12:20:38,9670,43,,0,0,30789.74,0
4151030,12:21:00,12:21:00,9671,44,,0,0,30980.34,0
4151030,12:21:53,12:21:53,2904,45,,0,0,31411.98,0
4151030,12:22:29,12:22:29,4028,46,,0,0,31658.61,0
4151030,12:23:00,12:23:00,4029,47,,0,0,31869.22,1
4151030,12:23:44,12:23:44,4129,48,,0,0,32071.58,0
4151030,12:24:29,12:24:29,4130,49,,0,0,32373.69,0
4151030,12:24:51,12:24:51,4131,50,,0,0,32497.53,0
4151030,12:26:20,12:26:20,4132,51,,0,0,32844.43,0
4151030,12:27:49,12:27:49,4133,52,,0,0,33242.33,0
4151030,12:28:26,12:28:26,4090,53,,0,0,33397.31,0
4151030,12:29:10,12:29:10,4091,54,,0,0,33565.62,0
4151030,12:29:55,12:29:55,4092,55,,0,0,33811.18,0
4151030,12:30:39,12:30:39,4093,56,,0,0,33981.14,0
4151030,12:32:08,12:32:08,10232,57,,0,0,34461.34,0
4151030,12:38:00,12:38:00,8028,58,,1,0,35927.53,1
4151040,11:19:00,11:19:00,9943,1,,0,1,0,1
4151040,11:22:37,11:22:37,2127,2,,0,0,1866.91,0
4151040,11:23:53,11:23:53,3836,3,,0,0,2525.71,0
4151040,11:31:00,11:31:00,9487,4,,0,0,6447.64,1
4151040,11:37:00,11:37:00,9520,5,,0,0,9567.62,1
4151040,11:43:00,11:43:00,3344,6,,0,0,11848.42,1
4151040,11:47:15,11:47:15,657,7,,0,0,14410.28,0
4151040,11:55:05,11:55:05,2723,8,,0,0,19162.05,0
4151040,11:55:46,11:55:46,2724,9,,0,0,19618.82,0
4151040,11:56:12,11:56:12,2725,10,,0,0,19865.58,0
4151040,11:56:37,11:56:37,2726,11,,0,0,20079.57,0
4151040,11:57:05,11:57:05,2727,12,,0,0,20332.11,0
4151040,11:57:38,11:57:38,2728,13,,0,0,20644.63,0
4151040,11:57:59,11:57:59,2730,14,,0,0,20909.56,0
4151040,11:58:25,11:58:25,9529,15,,0,0,21212.28,0
4151040,11:58:35,11:58:35,1144,16,,0,0,21322.61,0
4151040,11:59:23,11:59:23,1145,17,,0,0,21880.88,0
4151040,12:00:00,12:00:00,2880,18,,0,0,22244.88,1
4151040,12:01:08,12:01:08,998,19,,0,0,22752.92,0
4151040,12:02:06,12:02:06,999,20,,0,0,23217.28,0
4151040,12:02:48,12:02:48,9530,21,,0,0,23518.79,0
4151040,12:03:07,12:03:07,7262,22,,0,0,23647.07,0
4151040,12:03:46,12:03:46,4795,23,,0,0,23923.72,0
4151040,12:04:32,12:04:32,4796,24,,0,0,24188.52,0
4151040,12:05:08,12:05:08,4653,25,,0,0,24426.83,0
4151040,12:05:45,12:05:45,4654,26,,0,0,24702.23,0
4151040,12:06:10,12:06:10,6001,27,,0,0,24848.3,0
4151040,12:07:16,12:07:16,1135,28,,0,0,25328.74,0
4151040,12:08:13,12:08:13,8868,29,,0,0,25761.65,0
4151040,12:09:25,12:09:25,8867,30,,0,0,26362.42,0
4151040,12:10:04,12:10:04,6576,31,,0,0,26639.76,0
4151040,12:11:07,12:11:07,8865,32,,0,0,27055.34,0
4151040,12:11:54,12:11:54,2886,33,,0,0,27364.33,0
4151040,12:12:24,12:12:24,2887,34,,0,0,27532.06,0
4151040,12:13:19,12:13:19,9662,35,,0,0,27950.6,0
4151040,12:13:48,12:13:48,2889,36,,0,0,28120.6,0
4151040,12:14:20,12:14:20,9663,37,,0,0,28311.43,0
4151040,12:15:09,12:15:09,2891,38,,0,0,28655.7,0
4151040,12:16:07,12:16:07,8025,39,,0,0,29040.06,0
4151040,12:17:00,12:17:00,10369,40,,0,0,29411.15,0
4151040,12:17:57,12:17:57,8026,41,,0,0,29890.6,0
4151040,12:20:11,12:20:11,8856,42,,0,0,30645.69,0
4151040,12:20:38,12:20:38,9670,43,,0,0,30789.74,0
4151040,12:21:00,12:21:00,9671,44,,0,0,30980.34,0
4151040,12:21:53,12:21:53,2904,45,,0,0,31411.98,0
4151040,12:22:29,12:22:29,4028,46,,0,0,31658.61,0
4151040,12:23:00,12:23:00,4029,47,,0,0,31869.22,1
4151040,12:23:44,12:23:44,4129,48,,0,0,32071.58,0
4151040,12:24:29,12:24:29,4130,49,,0,0,32373.69,0
4151040,12:24:51,12:24:51,4131,50,,0,0,32497.53,0
4151040,12:26:20,12:26:20,4132,51,,0,0,32844.43,0
4151040,12:27:49,12:27:49,4133,52,,0,0,33242.33,0
4151040,12:28:26,12:28:26,4090,53,,0,0,33397.31,0
4151040,12:29:10,12:29:10,4091,54,,0,0,33565.62,0
4151040,12:29:55,12:29:55,4092,55,,0,0,33811.18,0
4151040,12:30:39,12:30:39,4093,56,,0,0,33981.14,0
4151040,12:32:08,12:32:08,10232,57,,0,0,34461.34,0
4151040,12:38:00,12:38:00,8028,58,,1,0,35927.53,1
4151050,11:19:00,11:19:00,9943,1,,0,1,0,1
4151050,11:22:37,11:22:37,2127,2,,0,0,1866.91,0
4151050,11:23:53,11:23:53,3836,3,,0,0,2525.71,0
4151050,11:31:00,11:31:00,9487,4,,0,0,6447.64,1
4151050,11:37:00,11:37:00,9520,5,,0,0,9567.62,1
4151050,11:43:00,11:43:00,3344,6,,0,0,11848.42,1
4151050,11:47:15,11:47:15,657,7,,0,0,14410.28,0
4151050,11:55:05,11:55:05,2723,8,,0,0,19162.05,0
4151050,11:55:46,11:55:46,2724,9,,0,0,19618.82,0
4151050,11:56:12,11:56:12,2725,10,,0,0,19865.58,0
4151050,11:56:37,11:56:37,2726,11,,0,0,20079.57,0
4151050,11:57:05,11:57:05,2727,12,,0,0,20332.11,0
4151050,11:57:38,11:57:38,2728,13,,0,0,20644.63,0
4151050,11:57:59,11:57:59,2730,14,,0,0,20909.56,0
4151050,11:58:25,11:58:25,9529,15,,0,0,21212.28,0
4151050,11:58:35,11:58:35,1144,16,,0,0,21322.61,0
4151050,11:59:23,11:59:23,1145,17,,0,0,21880.88,0
4151050,12:00:00,12:00:00,2880,18,,0,0,22244.88,1
4151050,12:01:08,12:01:08,998,19,,0,0,22752.92,0
4151050,12:02:06,12:02:06,999,20,,0,0,23217.28,0
4151050,12:02:48,12:02:48,9530,21,,0,0,23518.79,0
4151050,12:03:07,12:03:07,7262,22,,0,0,23647.07,0
4151050,12:03:46,12:03:46,4795,23,,0,0,23923.72,0
4151050,12:04:32,12:04:32,4796,24,,0,0,24188.52,0
4151050,12:05:08,12:05:08,4653,25,,0,0,24426.83,0
4151050,12:05:45,12:05:45,4654,26,,0,0,24702.23,0
4151050,12:06:10,12:06:10,6001,27,,0,0,24848.3,0
4151050,12:07:16,12:07:16,1135,28,,0,0,25328.74,0
4151050,12:08:13,12:08:13,8868,29,,0,0,25761.65,0
4151050,12:09:25,12:09:25,8867,30,,0,0,26362.42,0
4151050,12:10:04,12:10:04,6576,31,,0,0,26639.76,0
4151050,12:11:07,12:11:07,8865,32,,0,0,27055.34,0
4151050,12:11:54,12:11:54,2886,33,,0,0,27364.33,0
4151050,12:12:24,12:12:24,2887,34,,0,0,27532.06,0
4151050,12:13:19,12:13:19,9662,35,,0,0,27950.6,0
4151050,12:13:48,12:13:48,2889,36,,0,0,28120.6,0
4151050,12:14:20,12:14:20,9663,37,,0,0,28311.43,0
4151050,12:15:09,12:15:09,2891,38,,0,0,28655.7,0
4151050,12:16:07,12:16:07,8025,39,,0,0,29040.06,0
4151050,12:17:00,12:17:00,10369,40,,0,0,29411.15,0
4151050,12:17:57,12:17:57,8026,41,,0,0,29890.6,0
4151050,12:20:11,12:20:11,8856,42,,0,0,30645.69,0
4151050,12:20:38,12:20:38,9670,43,,0,0,30789.74,0
4151050,12:21:00,12:21:00,9671,44,,0,0,30980.34,0
4151050,12:21:53,12:21:53,2904,45,,0,0,31411.98,0
4151050,12:22:29,12:22:29,4028,46,,0,0,31658.61,0
4151050,12:23:00,12:23:00,4029,47,,0,0,31869.22,1
4151050,12:23:44,12:23:44,4129,48,,0,0,32071.58,0
4151050,12:24:29,12:24:29,4130,49,,0,0,32373.69,0
4151050,12:24:51,12:24:51,4131,50,,0,0,32497.53,0
4151050,12:26:20,12:26:20,4132,51,,0,0,32844.43,0
4151050,12:27:49,12:27:49,4133,52,,0,0,33242.33,0
4151050,12:28:26,12:28:26,4090,53,,0,0,33397.31,0
4151050,12:29:10,12:29:10,4091,54,,0,0,33565.62,0
4151050,12:29:55,12:29:55,4092,55,,0,0,33811.18,0
4151050,12:30:39,12:30:39,4093,56,,0,0,33981.14,0
4151050,12:32:08,12:32:08,10232,57,,0,0,34461.34,0
4151050,12:38:00,12:38:00,8028,58,,1,0,35927.53,1
4151060,11:19:00,11:19:00,9943,1,,0,1,0,1
4151060,11:22:37,11:22:37,2127,2,,0,0,1866.91,0
4151060,11:23:53,11:23:53,3836,3,,0,0,2525.71,0
4151060,11:31:00,11:31:00,9487,4,,0,0,6447.64,1
4151060,11:37:00,11:37:00,9520,5,,0,0,9567.62,1
4151060,11:43:00,11:43:00,3344,6,,0,0,11848.42,1
4151060,11:47:15,11:47:15,657,7,,0,0,14410.28,0
4151060,11:55:05,11:55:05,2723,8,,0,0,19162.05,0
4151060,11:55:46,11:55:46,2724,9,,0,0,19618.82,0
4151060,11:56:12,11:56:12,2725,10,,0,0,19865.58,0
4151060,11:56:37,11:56:37,2726,11,,0,0,20079.57,0
4151060,11:57:05,11:57:05,2727,12,,0,0,20332.11,0
4151060,11:57:38,11:57:38,2728,13,,0,0,20644.63,0
4151060,11:57:59,11:57:59,2730,14,,0,0,20909.56,0
4151060,11:58:25,11:58:25,9529,15,,0,0,21212.28,0
4151060,11:58:35,11:58:35,1144,16,,0,0,21322.61,0
4151060,11:59:23,11:59:23,1145,17,,0,0,21880.88,0
4151060,12:00:00,12:00:00,2880,18,,0,0,22244.88,1
4151060,12:01:08,12:01:08,998,19,,0,0,22752.92,0
4151060,12:02:06,12:02:06,999,20,,0,0,23217.28,0
4151060,12:02:48,12:02:48,9530,21,,0,0,23518.79,0
4151060,12:03:07,12:03:07,7262,22,,0,0,23647.07,0
4151060,12:03:46,12:03:46,4795,23,,0,0,23923.72,0
4151060,12:04:32,12:04:32,4796,24,,0,0,24188.52,0
4151060,12:05:08,12:05:08,4653,25,,0,0,24426.83,0
4151060,12:05:45,12:05:45,4654,26,,0,0,24702.23,0
4151060,12:06:10,12:06:10,6001,27,,0,0,24848.3,0
4151060,12:07:16,12:07:16,1135,28,,0,0,25328.74,0
4151060,12:08:13,12:08:13,8868,29,,0,0,25761.65,0
4151060,12:09:25,12:09:25,8867,30,,0,0,26362.42,0
4151060,12:10:04,12:10:04,6576,31,,0,0,26639.76,0
4151060,12:11:07,12:11:07,8865,32,,0,0,27055.34,0
4151060,12:11:54,12:11:54,2886,33,,0,0,27364.33,0
4151060,12:12:24,12:12:24,2887,34,,0,0,27532.06,0
4151060,12:13:19,12:13:19,9662,35,,0,0,27950.6,0
4151060,12:13:48,12:13:48,2889,36,,0,0,28120.6,0
4151060,12:14:20,12:14:20,9663,37,,0,0,28311.43,0
4151060,12:15:09,12:15:09,2891,38,,0,0,28655.7,0
4151060,12:16:07,12:16:07,8025,39,,0,0,29040.06,0
4151060,12:17:00,12:17:00,10369,40,,0,0,29411.15,0
4151060,12:17:57,12:17:57,8026,41,,0,0,29890.6,0
4151060,12:20:11,12:20:11,8856,42,,0,0,30645.69,0
4151060,12:20:38,12:20:38,9670,43,,0,0,30789.74,0
4151060,12:21:00,12:21:00,9671,44,,0,0,30980.34,0
4151060,12:21:53,12:21:53,2904,45,,0,0,31411.98,0
4151060,12:22:29,12:22:29,4028,46,,0,0,31658.61,0
4151060,12:23:00,12:23:00,4029,47,,0,0,31869.22,1
4151060,12:23:44,12:23:44,4129,48,,0,0,32071.58,0
4151060,12:24:29,12:24:29,4130,49,,0,0,32373.69,0
4151060,12:24:51,12:24:51,4131,50,,0,0,32497.53,0
4151060,12:26:20,12:26:20,4132,51,,0,0,32844.43,0
4151060,12:27:49,12:27:49,4133,52,,0,0,33242.33,0
4151060,12:28:26,12:28:26,4090,53,,0,0,33397.31,0
4151060,12:29:10,12:29:10,4091,54,,0,0,33565.62,0
4151060,12:29:55,12:29:55,4092,55,,0,0,33811.18,0
4151060,12:30:39,12:30:39,4093,56,,0,0,33981.14,0
4151060,12:32:08,12:32:08,10232,57,,0,0,34461.34,0
4151060,12:38:00,12:38:00,8028,58,,1,0,35927.53,1
415110,22:10:00,22:10:00,7091,1,,0,1,0,1
415110,22:11:10,22:11:10,9503,2,,0,0,639.75,0
415110,22:11:36,22:11:36,23,3,,0,0,863.38,0
415110,22:12:21,22:12:21,24,4,,0,0,1221.48,0
415110,22:13:04,22:13:04,26,5,,0,0,1563.43,0
415110,22:13:53,22:13:53,27,6,,0,0,1962.49,0
415110,22:14:11,22:14:11,28,7,,0,0,2125.94,0
415110,22:14:38,22:14:38,29,8,,0,0,2339.25,0
415110,22:15:32,22:15:32,30,9,,0,0,2736.06,0
415110,22:16:00,22:16:00,772,10,,0,0,2916.17,1
415110,22:16:42,22:16:42,773,11,,0,0,3288.9,0
415110,22:17:16,22:17:16,774,12,,0,0,3584.12,0
415110,22:17:57,22:17:57,775,13,,0,0,4036.27,0
415110,22:18:16,22:18:16,776,14,,0,0,4209.92,0
415110,22:18:41,22:18:41,777,15,,0,0,4432.42,0
415110,22:19:09,22:19:09,778,16,,0,0,4640.25,0
415110,22:19:33,22:19:33,779,17,,0,0,4854.94,0
415110,22:19:54,22:19:54,780,18,,0,0,4979.77,0
415110,22:20:06,22:20:06,781,19,,0,0,5078.4,0
415110,22:20:39,22:20:39,782,20,,0,0,5362.78,0
415110,22:21:04,22:21:04,783,21,,0,0,5570.97,0
415110,22:21:29,22:21:29,784,22,,0,0,5822.43,0
415110,22:21:50,22:21:50,785,23,,0,0,6057.07,0
415110,22:22:19,22:22:19,2491,24,,0,0,6277.77,0
415110,22:23:00,22:23:00,2492,25,,0,0,6525.39,1
415110,22:24:06,22:24:06,2493,26,,0,0,6944.34,0
415110,22:24:38,22:24:38,2494,27,,0,0,7127.21,0
415110,22:25:48,22:25:48,1064,28,,0,0,7576.04,0
415110,22:27:16,22:27:16,1065,29,,0,0,8377.18,0
415110,22:27:46,22:27:46,790,30,,0,0,8647.47,0
415110,22:28:24,22:28:24,10749,31,,0,0,8976.56,0
415110,22:29:23,22:29:23,792,32,,0,0,9506.95,0
415110,22:30:29,22:30:29,793,33,,0,0,9965.81,0
415110,22:31:00,22:31:00,510,34,,1,0,10246.1,1
4151100,11:19:00,11:19:00,9943,1,,0,1,0,1
4151100,11:22:37,11:22:37,2127,2,,0,0,1866.91,0
4151100,11:23:53,11:23:53,3836,3,,0,0,2525.71,0
4151100,11:31:00,11:31:00,9487,4,,0,0,6447.64,1
4151100,11:37:00,11:37:00,9520,5,,0,0,9567.62,1
4151100,11:43:00,11:43:00,3344,6,,0,0,11848.42,1
4151100,11:47:15,11:47:15,657,7,,0,0,14410.28,0
4151100,11:55:05,11:55:05,2723,8,,0,0,19162.05,0
4151100,11:55:46,11:55:46,2724,9,,0,0,19618.82,0
4151100,11:56:12,11:56:12,2725,10,,0,0,19865.58,0
4151100,11:56:37,11:56:37,2726,11,,0,0,20079.57,0
4151100,11:57:05,11:57:05,2727,12,,0,0,20332.11,0
4151100,11:57:38,11:57:38,2728,13,,0,0,20644.63,0
4151100,11:57:59,11:57:59,2730,14,,0,0,20909.56,0
4151100,11:58:25,11:58:25,9529,15,,0,0,21212.28,0
4151100,11:58:35,11:58:35,1144,16,,0,0,21322.61,0
4151100,11:59:23,11:59:23,1145,17,,0,0,21880.88,0
4151100,12:00:00,12:00:00,2880,18,,0,0,22244.88,1
4151100,12:01:08,12:01:08,998,19,,0,0,22752.92,0
4151100,12:02:06,12:02:06,999,20,,0,0,23217.28,0
4151100,12:02:48,12:02:48,9530,21,,0,0,23518.79,0
4151100,12:03:07,12:03:07,7262,22,,0,0,23647.07,0
4151100,12:03:46,12:03:46,4795,23,,0,0,23923.72,0
4151100,12:04:32,12:04:32,4796,24,,0,0,24188.52,0
4151100,12:05:08,12:05:08,4653,25,,0,0,24426.83,0
4151100,12:05:45,12:05:45,4654,26,,0,0,24702.23,0
4151100,12:06:10,12:06:10,6001,27,,0,0,24848.3,0
4151100,12:07:16,12:07:16,1135,28,,0,0,25328.74,0
4151100,12:08:13,12:08:13,8868,29,,0,0,25761.65,0
4151100,12:09:25,12:09:25,8867,30,,0,0,26362.42,0
4151100,12:10:04,12:10:04,6576,31,,0,0,26639.76,0
4151100,12:11:07,12:11:07,8865,32,,0,0,27055.34,0
4151100,12:11:54,12:11:54,2886,33,,0,0,27364.33,0
4151100,12:12:24,12:12:24,2887,34,,0,0,27532.06,0
4151100,12:13:19,12:13:19,9662,35,,0,0,27950.6,0
4151100,12:13:48,12:13:48,2889,36,,0,0,28120.6,0
4151100,12:14:20,12:14:20,9663,37,,0,0,28311.43,0
4151100,12:15:09,12:15:09,2891,38,,0,0,28655.7,0
4151100,12:16:07,12:16:07,8025,39,,0,0,29040.06,0
4151100,12:17:00,12:17:00,10369,40,,0,0,29411.15,0
4151100,12:17:57,12:17:57,8026,41,,0,0,29890.6,0
4151100,12:20:11,12:20:11,8856,42,,0,0,30645.69,0
4151100,12:20:38,12:20:38,9670,43,,0,0,30789.74,0
4151100,12:21:00,12:21:00,9671,44,,0,0,30980.34,0
4151100,12:21:53,12:21:53,2904,45,,0,0,31411.98,0
4151100,12:22:29,12:22:29,4028,46,,0,0,31658.61,0
4151100,12:23:00,12:23:00,4029,47,,0,0,31869.22,1
4151100,12:23:44,12:23:44,4129,48,,0,0,32071.58,0
4151100,12:24:29,12:24:29,4130,49,,0,0,32373.69,0
4151100,12:24:51,12:24:51,4131,50,,0,0,32497.53,0
4151100,12:26:20,12:26:20,4132,51,,0,0,32844.43,0
4151100,12:27:49,12:27:49,4133,52,,0,0,33242.33,0
4151100,12:28:26,12:28:26,4090,53,,0,0,33397.31,0
4151100,12:29:10,12:29:10,4091,54,,0,0,33565.62,0
4151100,12:29:55,12:29:55,4092,55,,0,0,33811.18,0
4151100,12:30:39,12:30:39,4093,56,,0,0,33981.14,0
4151100,12:32:08,12:32:08,10232,57,,0,0,34461.34,0
4151100,12:38:00,12:38:00,8028,58,,1,0,35927.53,1
4151110,11:19:00,11:19:00,9943,1,,0,1,0,1
4151110,11:22:37,11:22:37,2127,2,,0,0,1866.91,0
4151110,11:23:53,11:23:53,3836,3,,0,0,2525.71,0
4151110,11:31:00,11:31:00,9487,4,,0,0,6447.64,1
4151110,11:37:00,11:37:00,9520,5,,0,0,9567.62,1
4151110,11:43:00,11:43:00,3344,6,,0,0,11848.42,1
4151110,11:47:15,11:47:15,657,7,,0,0,14410.28,0
4151110,11:55:05,11:55:05,2723,8,,0,0,19162.05,0
4151110,11:55:46,11:55:46,2724,9,,0,0,19618.82,0
4151110,11:56:12,11:56:12,2725,10,,0,0,19865.58,0
4151110,11:56:37,11:56:37,2726,11,,0,0,20079.57,0
4151110,11:57:05,11:57:05,2727,12,,0,0,20332.11,0
4151110,11:57:38,11:57:38,2728,13,,0,0,20644.63,0
4151110,11:57:59,11:57:59,2730,14,,0,0,20909.56,0
4151110,11:58:25,11:58:25,9529,15,,0,0,21212.28,0
4151110,11:58:35,11:58:35,1144,16,,0,0,21322.61,0
4151110,11:59:23,11:59:23,1145,17,,0,0,21880.88,0
4151110,12:00:00,12:00:00,2880,18,,0,0,22244.88,1
4151110,12:01:08,12:01:08,998,19,,0,0,22752.92,0
4151110,12:02:06,12:02:06,999,20,,0,0,23217.28,0
4151110,12:02:48,12:02:48,9530,21,,0,0,23518.79,0
4151110,12:03:07,12:03:07,7262,22,,0,0,23647.07,0
4151110,12:03:46,12:03:46,4795,23,,0,0,23923.72,0
4151110,12:04:32,12:04:32,4796,24,,0,0,24188.52,0
4151110,12:05:08,12:05:08,4653,25,,0,0,24426.83,0
4151110,12:05:45,12:05:45,4654,26,,0,0,24702.23,0
4151110,12:06:10,12:06:10,6001,27,,0,0,24848.3,0
4151110,12:07:16,12:07:16,1135,28,,0,0,25328.74,0
4151110,12:08:13,12:08:13,8868,29,,0,0,25761.65,0
4151110,12:09:25,12:09:25,8867,30,,0,0,26362.42,0
4151110,12:10:04,12:10:04,6576,31,,0,0,26639.76,0
4151110,12:11:07,12:11:07,8865,32,,0,0,27055.34,0
4151110,12:11:54,12:11:54,2886,33,,0,0,27364.33,0
4151110,12:12:24,12:12:24,2887,34,,0,0,27532.06,0
4151110,12:13:19,12:13:19,9662,35,,0,0,27950.6,0
4151110,12:13:48,12:13:48,2889,36,,0,0,28120.6,0
4151110,12:14:20,12:14:20,9663,37,,0,0,28311.43,0
4151110,12:15:09,12:15:09,2891,38,,0,0,28655.7,0
4151110,12:16:07,12:16:07,8025,39,,0,0,29040.06,0
4151110,12:17:00,12:17:00,10369,40,,0,0,29411.15,0
4151110,12:17:57,12:17:57,8026,41,,0,0,29890.6,0
4151110,12:20:11,12:20:11,8856,42,,0,0,30645.69,0
4151110,12:20:38,12:20:38,9670,43,,0,0,30789.74,0
4151110,12:21:00,12:21:00,9671,44,,0,0,30980.34,0
4151110,12:21:53,12:21:53,2904,45,,0,0,31411.98,0
4151110,12:22:29,12:22:29,4028,46,,0,0,31658.61,0
4151110,12:23:00,12:23:00,4029,47,,0,0,31869.22,1
4151110,12:23:44,12:23:44,4129,48,,0,0,32071.58,0
4151110,12:24:29,12:24:29,4130,49,,0,0,32373.69,0
4151110,12:24:51,12:24:51,4131,50,,0,0,32497.53,0
4151110,12:26:20,12:26:20,4132,51,,0,0,32844.43,0
4151110,12:27:49,12:27:49,4133,52,,0,0,33242.33,0
4151110,12:28:26,12:28:26,4090,53,,0,0,33397.31,0
4151110,12:29:10,12:29:10,4091,54,,0,0,33565.62,0
4151110,12:29:55,12:29:55,4092,55,,0,0,33811.18,0
4151110,12:30:39,12:30:39,4093,56,,0,0,33981.14,0
4151110,12:32:08,12:32:08,10232,57,,0,0,34461.34,0
4151110,12:38:00,12:38:00,8028,58,,1,0,35927.53,1
4151140,11:19:00,11:19:00,9943,1,,0,1,0,1
4151140,11:22:37,11:22:37,2127,2,,0,0,1866.91,0
4151140,11:23:53,11:23:53,3836,3,,0,0,2525.71,0
4151140,11:31:00,11:31:00,9487,4,,0,0,6447.64,1
4151140,11:37:00,11:37:00,9520,5,,0,0,9567.62,1
4151140,11:43:00,11:43:00,3344,6,,0,0,11848.42,1
4151140,11:47:15,11:47:15,657,7,,0,0,14410.28,0
4151140,11:55:05,11:55:05,2723,8,,0,0,19162.05,0
4151140,11:55:46,11:55:46,2724,9,,0,0,19618.82,0
4151140,11:56:12,11:56:12,2725,10,,0,0,19865.58,0
4151140,11:56:37,11:56:37,2726,11,,0,0,20079.57,0
4151140,11:57:05,11:57:05,2727,12,,0,0,20332.11,0
4151140,11:57:38,11:57:38,2728,13,,0,0,20644.63,0
4151140,11:57:59,11:57:59,2730,14,,0,0,20909.56,0
4151140,11:58:25,11:58:25,9529,15,,0,0,21212.28,0
4151140,11:58:35,11:58:35,1144,16,,0,0,21322.61,0
4151140,11:59:23,11:59:23,1145,17,,0,0,21880.88,0
4151140,12:00:00,12:00:00,2880,18,,0,0,22244.88,1
4151140,12:01:08,12:01:08,998,19,,0,0,22752.92,0
4151140,12:02:06,12:02:06,999,20,,0,0,23217.28,0
4151140,12:02:48,12:02:48,9530,21,,0,0,23518.79,0
4151140,12:03:07,12:03:07,7262,22,,0,0,23647.07,0
4151140,12:03:46,12:03:46,4795,23,,0,0,23923.72,0
4151140,12:04:32,12:04:32,4796,24,,0,0,24188.52,0
4151140,12:05:08,12:05:08,4653,25,,0,0,24426.83,0
4151140,12:05:45,12:05:45,4654,26,,0,0,24702.23,0
4151140,12:06:10,12:06:10,6001,27,,0,0,24848.3,0
4151140,12:07:16,12:07:16,1135,28,,0,0,25328.74,0
4151140,12:08:13,12:08:13,8868,29,,0,0,25761.65,0
4151140,12:09:25,12:09:25,8867,30,,0,0,26362.42,0
4151140,12:10:04,12:10:04,6576,31,,0,0,26639.76,0
4151140,12:11:07,12:11:07,8865,32,,0,0,27055.34,0
4151140,12:11:54,12:11:54,2886,33,,0,0,27364.33,0
4151140,12:12:24,12:12:24,2887,34,,0,0,27532.06,0
4151140,12:13:19,12:13:19,9662,35,,0,0,27950.6,0
4151140,12:13:48,12:13:48,2889,36,,0,0,28120.6,0
4151140,12:14:20,12:14:20,9663,37,,0,0,28311.43,0
4151140,12:15:09,12:15:09,2891,38,,0,0,28655.7,0
4151140,12:16:07,12:16:07,8025,39,,0,0,29040.06,0
4151140,12:17:00,12:17:00,10369,40,,0,0,29411.15,0
4151140,12:17:57,12:17:57,8026,41,,0,0,29890.6,0
4151140,12:20:11,12:20:11,8856,42,,0,0,30645.69,0
4151140,12:20:38,12:20:38,9670,43,,0,0,30789.74,0
4151140,12:21:00,12:21:00,9671,44,,0,0,30980.34,0
4151140,12:21:53,12:21:53,2904,45,,0,0,31411.98,0
4151140,12:22:29,12:22:29,4028,46,,0,0,31658.61,0
4151140,12:23:00,12:23:00,4029,47,,0,0,31869.22,1
4151140,12:23:44,12:23:44,4129,48,,0,0,32071.58,0
4151140,12:24:29,12:24:29,4130,49,,0,0,32373.69,0
4151140,12:24:51,12:24:51,4131,50,,0,0,32497.53,0
4151140,12:26:20,12:26:20,4132,51,,0,0,32844.43,0
4151140,12:27:49,12:27:49,4133,52,,0,0,33242.33,0
4151140,12:28:26,12:28:26,4090,53,,0,0,33397.31,0
4151140,12:29:10,12:29:10,4091,54,,0,0,33565.62,0
4151140,12:29:55,12:29:55,4092,55,,0,0,33811.18,0
4151140,12:30:39,12:30:39,4093,56,,0,0,33981.14,0
4151140,12:32:08,12:32:08,10232,57,,0,0,34461.34,0
4151140,12:38:00,12:38:00,8028,58,,1,0,35927.53,1
4151150,11:19:00,11:19:00,9943,1,,0,1,0,1
4151150,11:22:37,11:22:37,2127,2,,0,0,1866.91,0
4151150,11:23:53,11:23:53,3836,3,,0,0,2525.71,0
4151150,11:31:00,11:31:00,9487,4,,0,0,6447.64,1
4151150,11:37:00,11:37:00,9520,5,,0,0,9567.62,1
4151150,11:43:00,11:43:00,3344,6,,0,0,11848.42,1
4151150,11:47:15,11:47:15,657,7,,0,0,14410.28,0
4151150,11:55:05,11:55:05,2723,8,,0,0,19162.05,0
4151150,11:55:46,11:55:46,2724,9,,0,0,19618.82,0
4151150,11:56:12,11:56:12,2725,10,,0,0,19865.58,0
4151150,11:56:37,11:56:37,2726,11,,0,0,20079.57,0
4151150,11:57:05,11:57:05,2727,12,,0,0,20332.11,0
4151150,11:57:38,11:57:38,2728,13,,0,0,20644.63,0
4151150,11:57:59,11:57:59,2730,14,,0,0,20909.56,0
4151150,11:58:25,11:58:25,9529,15,,0,0,21212.28,0
4151150,11:58:35,11:58:35,1144,16,,0,0,21322.61,0
4151150,11:59:23,11:59:23,1145,17,,0,0,21880.88,0
4151150,12:00:00,12:00:00,2880,18,,0,0,22244.88,1
4151150,12:01:08,12:01:08,998,19,,0,0,22752.92,0
4151150,12:02:06,12:02:06,999,20,,0,0,23217.28,0
4151150,12:02:48,12:02:48,9530,21,,0,0,23518.79,0
4151150,12:03:07,12:03:07,7262,22,,0,0,23647.07,0
4151150,12:03:46,12:03:46,4795,23,,0,0,23923.72,0
4151150,12:04:32,12:04:32,4796,24,,0,0,24188.52,0
4151150,12:05:08,12:05:08,4653,25,,0,0,24426.83,0
4151150,12:05:45,12:05:45,4654,26,,0,0,24702.23,0
4151150,12:06:10,12:06:10,6001,27,,0,0,24848.3,0
4151150,12:07:16,12:07:16,1135,28,,0,0,25328.74,0
4151150,12:08:13,12:08:13,8868,29,,0,0,25761.65,0
4151150,12:09:25,12:09:25,8867,30,,0,0,26362.42,0
4151150,12:10:04,12:10:04,6576,31,,0,0,26639.76,0
4151150,12:11:07,12:11:07,8865,32,,0,0,27055.34,0
4151150,12:11:54,12:11:54,2886,33,,0,0,27364.33,0
4151150,12:12:24,12:12:24,2887,34,,0,0,27532.06,0
4151150,12:13:19,12:13:19,9662,35,,0,0,27950.6,0
4151150,12:13:48,12:13:48,2889,36,,0,0,28120.6,0
4151150,12:14:20,12:14:20,9663,37,,0,0,28311.43,0
4151150,12:15:09,12:15:09,2891,38,,0,0,28655.7,0
4151150,12:16:07,12:16:07,8025,39,,0,0,29040.06,0
4151150,12:17:00,12:17:00,10369,40,,0,0,29411.15,0
4151150,12:17:57,12:17:57,8026,41,,0,0,29890.6,0
4151150,12:20:11,12:20:11,8856,42,,0,0,30645.69,0
4151150,12:20:38,12:20:38,9670,43,,0,0,30789.74,0
4151150,12:21:00,12:21:00,9671,44,,0,0,30980.34,0
4151150,12:21:53,12:21:53,2904,45,,0,0,31411.98,0
4151150,12:22:29,12:22:29,4028,46,,0,0,31658.61,0
4151150,12:23:00,12:23:00,4029,47,,0,0,31869.22,1
4151150,12:23:44,12:23:44,4129,48,,0,0,32071.58,0
4151150,12:24:29,12:24:29,4130,49,,0,0,32373.69,0
4151150,12:24:51,12:24:51,4131,50,,0,0,32497.53,0
4151150,12:26:20,12:26:20,4132,51,,0,0,32844.43,0
4151150,12:27:49,12:27:49,4133,52,,0,0,33242.33,0
4151150,12:28:26,12:28:26,4090,53,,0,0,33397.31,0
4151150,12:29:10,12:29:10,4091,54,,0,0,33565.62,0
4151150,12:29:55,12:29:55,4092,55,,0,0,33811.18,0
4151150,12:30:39,12:30:39,4093,56,,0,0,33981.14,0
4151150,12:32:08,12:32:08,10232,57,,0,0,34461.34,0
4151150,12:38:00,12:38:00,8028,58,,1,0,35927.53,1
415140,22:10:00,22:10:00,7091,1,,0,1,0,1
415140,22:11:10,22:11:10,9503,2,,0,0,639.75,0
415140,22:11:36,22:11:36,23,3,,0,0,863.38,0
415140,22:12:21,22:12:21,24,4,,0,0,1221.48,0
415140,22:13:04,22:13:04,26,5,,0,0,1563.43,0
415140,22:13:53,22:13:53,27,6,,0,0,1962.49,0
415140,22:14:11,22:14:11,28,7,,0,0,2125.94,0
415140,22:14:38,22:14:38,29,8,,0,0,2339.25,0
415140,22:15:32,22:15:32,30,9,,0,0,2736.06,0
415140,22:16:00,22:16:00,772,10,,0,0,2916.17,1
415140,22:16:42,22:16:42,773,11,,0,0,3288.9,0
415140,22:17:16,22:17:16,774,12,,0,0,3584.12,0
415140,22:17:57,22:17:57,775,13,,0,0,4036.27,0
415140,22:18:16,22:18:16,776,14,,0,0,4209.92,0
415140,22:18:41,22:18:41,777,15,,0,0,4432.42,0
415140,22:19:09,22:19:09,778,16,,0,0,4640.25,0
415140,22:19:33,22:19:33,779,17,,0,0,4854.94,0
415140,22:19:54,22:19:54,780,18,,0,0,4979.77,0
415140,22:20:06,22:20:06,781,19,,0,0,5078.4,0
415140,22:20:39,22:20:39,782,20,,0,0,5362.78,0
415140,22:21:04,22:21:04,783,21,,0,0,5570.97,0
415140,22:21:29,22:21:29,784,22,,0,0,5822.43,0
415140,22:21:50,22:21:50,785,23,,0,0,6057.07,0
415140,22:22:19,22:22:19,2491,24,,0,0,6277.77,0
415140,22:23:00,22:23:00,2492,25,,0,0,6525.39,1
415140,22:24:06,22:24:06,2493,26,,0,0,6944.34,0
415140,22:24:38,22:24:38,2494,27,,0,0,7127.21,0
415140,22:25:48,22:25:48,1064,28,,0,0,7576.04,0
415140,22:27:16,22:27:16,1065,29,,0,0,8377.18,0
415140,22:27:46,22:27:46,790,30,,0,0,8647.47,0
415140,22:28:24,22:28:24,10749,31,,0,0,8976.56,0
415140,22:29:23,22:29:23,792,32,,0,0,9506.95,0
415140,22:30:29,22:30:29,793,33,,0,0,9965.81,0
415140,22:31:00,22:31:00,510,34,,1,0,10246.1,1
415150,22:10:00,22:10:00,7091,1,,0,1,0,1
415150,22:11:10,22:11:10,9503,2,,0,0,639.75,0
415150,22:11:36,22:11:36,23,3,,0,0,863.38,0
415150,22:12:21,22:12:21,24,4,,0,0,1221.48,0
415150,22:13:04,22:13:04,26,5,,0,0,1563.43,0
415150,22:13:53,22:13:53,27,6,,0,0,1962.49,0
415150,22:14:11,22:14:11,28,7,,0,0,2125.94,0
415150,22:14:38,22:14:38,29,8,,0,0,2339.25,0
415150,22:15:32,22:15:32,30,9,,0,0,2736.06,0
415150,22:16:00,22:16:00,772,10,,0,0,2916.17,1
415150,22:16:42,22:16:42,773,11,,0,0,3288.9,0
415150,22:17:16,22:17:16,774,12,,0,0,3584.12,0
415150,22:17:57,22:17:57,775,13,,0,0,4036.27,0
415150,22:18:16,22:18:16,776,14,,0,0,4209.92,0
415150,22:18:41,22:18:41,777,15,,0,0,4432.42,0
415150,22:19:09,22:19:09,778,16,,0,0,4640.25,0
415150,22:19:33,22:19:33,779,17,,0,0,4854.94,0
415150,22:19:54,22:19:54,780,18,,0,0,4979.77,0
415150,22:20:06,22:20:06,781,19,,0,0,5078.4,0
415150,22:20:39,22:20:39,782,20,,0,0,5362.78,0
415150,22:21:04,22:21:04,783,21,,0,0,5570.97,0
415150,22:21:29,22:21:29,784,22,,0,0,5822.43,0
415150,22:21:50,22:21:50,785,23,,0,0,6057.07,0
415150,22:22:19,22:22:19,2491,24,,0,0,6277.77,0
415150,22:23:00,22:23:00,2492,25,,0,0,6525.39,1
415150,22:24:06,22:24:06,2493,26,,0,0,6944.34,0
415150,22:24:38,22:24:38,2494,27,,0,0,7127.21,0
415150,22:25:48,22:25:48,1064,28,,0,0,7576.04,0
415150,22:27:16,22:27:16,1065,29,,0,0,8377.18,0
415150,22:27:46,22:27:46,790,30,,0,0,8647.47,0
415150,22:28:24,22:28:24,10749,31,,0,0,8976.56,0
415150,22:29:23,22:29:23,792,32,,0,0,9506.95,0
415150,22:30:29,22:30:29,793,33,,0,0,9965.81,0
415150,22:31:00,22:31:00,510,34,,1,0,10246.1,1
4152020,14:07:00,14:07:00,9961,1,,0,1,0,1
4152020,14:08:44,14:08:44,1398,2,,0,0,505.11,0
4152020,14:09:21,14:09:21,6893,3,,0,0,720.89,0
4152020,14:10:24,14:10:24,1200,4,,0,0,1101.09,0
4152020,14:10:56,14:10:56,1201,5,,0,0,1285.84,0
4152020,14:11:48,14:11:48,1202,6,,0,0,1551.4,0
4152020,14:12:21,14:12:21,1203,7,,0,0,1738.52,0
4152020,14:13:30,14:13:30,1204,8,,0,0,2057.05,0
4152020,14:14:27,14:14:27,1205,9,,0,0,2313.67,0
4152020,14:15:17,14:15:17,1206,10,,0,0,2525.08,0
4152020,14:16:09,14:16:09,9590,11,,0,0,2729.34,0
4152020,14:17:14,14:17:14,1208,12,,0,0,3028.72,0
4152020,14:18:00,14:18:00,1209,13,,0,0,3265.01,1
4152020,14:18:49,14:18:49,1210,14,,0,0,3499.54,0
4152020,14:19:12,14:19:12,1211,15,,0,0,3662.14,0
4152020,14:19:40,14:19:40,1212,16,,0,0,3846.33,0
4152020,14:20:06,14:20:06,1213,17,,0,0,3975.73,0
4152020,14:20:54,14:20:54,1214,18,,0,0,4182.75,0
4152020,14:21:53,14:21:53,1215,19,,0,0,4496.73,0
4152020,14:22:27,14:22:27,1216,20,,0,0,4687.81,0
4152020,14:22:51,14:22:51,1217,21,,0,0,4819.55,0
4152020,14:23:18,14:23:18,1218,22,,0,0,4977.53,0
4152020,14:24:00,14:24:00,1219,23,,0,0,5218.07,1
4152020,14:24:33,14:24:33,1220,24,,0,0,5392.8,0
4152020,14:26:25,14:26:25,1221,25,,0,0,5990.25,0
4152020,14:27:24,14:27:24,1222,26,,0,0,6297.18,0
4152020,14:27:53,14:27:53,1223,27,,0,0,6454.16,0
4152020,14:28:59,14:28:59,1224,28,,0,0,6821.06,0
4152020,14:29:25,14:29:25,1225,29,,0,0,6937.78,0
4152020,14:31:00,14:31:00,1226,30,,0,0,7400.68,0
4152020,14:31:29,14:31:29,1227,31,,0,0,7531.22,0
4152020,14:32:00,14:32:00,6627,32,,0,0,7691.41,1
4152020,14:33:23,14:33:23,1229,33,,0,0,8021,0
4152020,14:34:19,14:34:19,10386,34,,0,0,8251.94,0
4152020,14:35:37,14:35:37,1232,35,,0,0,8554.08,0
4152020,14:36:39,14:36:39,9568,36,,0,0,8804.67,0
4152020,14:37:41,14:37:41,10384,37,,0,0,9072.79,0
4152020,14:38:34,14:38:34,1236,38,,0,0,9286.3,0
4152020,14:39:39,14:39:39,1237,39,,0,0,9510.01,0
4152020,14:40:47,14:40:47,1238,40,,0,0,9768.63,0
4152020,14:43:13,14:43:13,1239,41,,0,0,10206.57,0
4152020,14:44:00,14:44:00,8640,42,,0,0,10388.58,1
4152020,14:45:32,14:45:32,8669,43,,0,0,10555.36,0
4152020,14:47:40,14:47:40,1242,44,,0,0,10743.25,0
4152020,14:50:10,14:50:10,1244,45,,0,0,11029.55,0
4152020,14:52:19,14:52:19,1245,46,,0,0,11270.79,0
4152020,14:54:34,14:54:34,1246,47,,0,0,11523.22,0
4152020,14:56:00,14:56:00,9833,48,,0,0,11672.98,1
4152020,14:59:33,14:59:33,2658,49,,0,0,12325.64,0
4152020,15:00:41,15:00:41,2659,50,,0,0,12545.8,0
4152020,15:02:00,15:02:00,9868,51,,0,0,12828.32,1
4152020,15:04:06,15:04:06,2660,52,,0,0,13079.17,0
4152020,15:06:00,15:06:00,9929,53,,0,0,13370.99,1
4152020,15:07:00,15:07:00,2663,54,,0,0,13636.23,0
4152020,15:08:56,15:08:56,8983,55,,0,0,14133.67,0
4152020,15:10:00,15:10:00,9870,56,,0,0,14414.74,1
4152020,15:11:54,15:11:54,2321,57,,0,0,14699.33,0
4152020,15:14:27,15:14:27,10027,58,,0,0,15067.57,0
4152020,15:16:43,15:16:43,2667,59,,0,0,15394.06,0
4152020,15:19:21,15:19:21,2669,60,,0,0,15811.33,0
4152020,15:21:21,15:21:21,2670,61,,0,0,16062.71,0
4152020,15:25:00,15:25:00,9944,62,,1,0,16768.6,1
4152030,14:07:00,14:07:00,9961,1,,0,1,0,1
4152030,14:08:44,14:08:44,1398,2,,0,0,505.11,0
4152030,14:09:21,14:09:21,6893,3,,0,0,720.89,0
4152030,14:10:24,14:10:24,1200,4,,0,0,1101.09,0
4152030,14:10:56,14:10:56,1201,5,,0,0,1285.84,0
4152030,14:11:48,14:11:48,1202,6,,0,0,1551.4,0
4152030,14:12:21,14:12:21,1203,7,,0,0,1738.52,0
4152030,14:13:30,14:13:30,1204,8,,0,0,2057.05,0
4152030,14:14:27,14:14:27,1205,9,,0,0,2313.67,0
4152030,14:15:17,14:15:17,1206,10,,0,0,2525.08,0
4152030,14:16:09,14:16:09,9590,11,,0,0,2729.34,0
4152030,14:17:14,14:17:14,1208,12,,0,0,3028.72,0
4152030,14:18:00,14:18:00,1209,13,,0,0,3265.01,1
4152030,14:18:49,14:18:49,1210,14,,0,0,3499.54,0
4152030,14:19:12,14:19:12,1211,15,,0,0,3662.14,0
4152030,14:19:40,14:19:40,1212,16,,0,0,3846.33,0
4152030,14:20:06,14:20:06,1213,17,,0,0,3975.73,0
4152030,14:20:54,14:20:54,1214,18,,0,0,4182.75,0
4152030,14:21:53,14:21:53,1215,19,,0,0,4496.73,0
4152030,14:22:27,14:22:27,1216,20,,0,0,4687.81,0
4152030,14:22:51,14:22:51,1217,21,,0,0,4819.55,0
4152030,14:23:18,14:23:18,1218,22,,0,0,4977.53,0
4152030,14:24:00,14:24:00,1219,23,,0,0,5218.07,1
4152030,14:24:33,14:24:33,1220,24,,0,0,5392.8,0
4152030,14:26:25,14:26:25,1221,25,,0,0,5990.25,0
4152030,14:27:24,14:27:24,1222,26,,0,0,6297.18,0
4152030,14:27:53,14:27:53,1223,27,,0,0,6454.16,0
4152030,14:28:59,14:28:59,1224,28,,0,0,6821.06,0
4152030,14:29:25,14:29:25,1225,29,,0,0,6937.78,0
4152030,14:31:00,14:31:00,1226,30,,0,0,7400.68,0
4152030,14:31:29,14:31:29,1227,31,,0,0,7531.22,0
4152030,14:32:00,14:32:00,6627,32,,0,0,7691.41,1
4152030,14:33:23,14:33:23,1229,33,,0,0,8021,0
4152030,14:34:19,14:34:19,10386,34,,0,0,8251.94,0
4152030,14:35:37,14:35:37,1232,35,,0,0,8554.08,0
4152030,14:36:39,14:36:39,9568,36,,0,0,8804.67,0
4152030,14:37:41,14:37:41,10384,37,,0,0,9072.79,0
4152030,14:38:34,14:38:34,1236,38,,0,0,9286.3,0
4152030,14:39:39,14:39:39,1237,39,,0,0,9510.01,0
4152030,14:40:47,14:40:47,1238,40,,0,0,9768.63,0
4152030,14:43:13,14:43:13,1239,41,,0,0,10206.57,0
4152030,14:44:00,14:44:00,8640,42,,0,0,10388.58,1
4152030,14:45:32,14:45:32,8669,43,,0,0,10555.36,0
4152030,14:47:40,14:47:40,1242,44,,0,0,10743.25,0
4152030,14:50:10,14:50:10,1244,45,,0,0,11029.55,0
4152030,14:52:19,14:52:19,1245,46,,0,0,11270.79,0
4152030,14:54:34,14:54:34,1246,47,,0,0,11523.22,0
4152030,14:56:00,14:56:00,9833,48,,0,0,11672.98,1
4152030,14:59:33,14:59:33,2658,49,,0,0,12325.64,0
4152030,15:00:41,15:00:41,2659,50,,0,0,12545.8,0
4152030,15:02:00,15:02:00,9868,51,,0,0,12828.32,1
4152030,15:04:06,15:04:06,2660,52,,0,0,13079.17,0
4152030,15:06:00,15:06:00,9929,53,,0,0,13370.99,1
4152030,15:07:00,15:07:00,2663,54,,0,0,13636.23,0
4152030,15:08:56,15:08:56,8983,55,,0,0,14133.67,0
4152030,15:10:00,15:10:00,9870,56,,0,0,14414.74,1
4152030,15:11:54,15:11:54,2321,57,,0,0,14699.33,0
4152030,15:14:27,15:14:27,10027,58,,0,0,15067.57,0
4152030,15:16:43,15:16:43,2667,59,,0,0,15394.06,0
4152030,15:19:21,15:19:21,2669,60,,0,0,15811.33,0
4152030,15:21:21,15:21:21,2670,61,,0,0,16062.71,0
4152030,15:25:00,15:25:00,9944,62,,1,0,16768.6,1
4152040,14:07:00,14:07:00,9961,1,,0,1,0,1
4152040,14:08:44,14:08:44,1398,2,,0,0,505.11,0
4152040,14:09:21,14:09:21,6893,3,,0,0,720.89,0
4152040,14:10:24,14:10:24,1200,4,,0,0,1101.09,0
4152040,14:10:56,14:10:56,1201,5,,0,0,1285.84,0
4152040,14:11:48,14:11:48,1202,6,,0,0,1551.4,0
4152040,14:12:21,14:12:21,1203,7,,0,0,1738.52,0
4152040,14:13:30,14:13:30,1204,8,,0,0,2057.05,0
4152040,14:14:27,14:14:27,1205,9,,0,0,2313.67,0
4152040,14:15:17,14:15:17,1206,10,,0,0,2525.08,0
4152040,14:16:09,14:16:09,9590,11,,0,0,2729.34,0
4152040,14:17:14,14:17:14,1208,12,,0,0,3028.72,0
4152040,14:18:00,14:18:00,1209,13,,0,0,3265.01,1
4152040,14:18:49,14:18:49,1210,14,,0,0,3499.54,0
4152040,14:19:12,14:19:12,1211,15,,0,0,3662.14,0
4152040,14:19:40,14:19:40,1212,16,,0,0,3846.33,0
4152040,14:20:06,14:20:06,1213,17,,0,0,3975.73,0
4152040,14:20:54,14:20:54,1214,18,,0,0,4182.75,0
4152040,14:21:53,14:21:53,1215,19,,0,0,4496.73,0
4152040,14:22:27,14:22:27,1216,20,,0,0,4687.81,0
4152040,14:22:51,14:22:51,1217,21,,0,0,4819.55,0
4152040,14:23:18,14:23:18,1218,22,,0,0,4977.53,0
4152040,14:24:00,14:24:00,1219,23,,0,0,5218.07,1
4152040,14:24:33,14:24:33,1220,24,,0,0,5392.8,0
4152040,14:26:25,14:26:25,1221,25,,0,0,5990.25,0
4152040,14:27:24,14:27:24,1222,26,,0,0,6297.18,0
4152040,14:27:53,14:27:53,1223,27,,0,0,6454.16,0
4152040,14:28:59,14:28:59,1224,28,,0,0,6821.06,0
4152040,14:29:25,14:29:25,1225,29,,0,0,6937.78,0
4152040,14:31:00,14:31:00,1226,30,,0,0,7400.68,0
4152040,14:31:29,14:31:29,1227,31,,0,0,7531.22,0
4152040,14:32:00,14:32:00,6627,32,,0,0,7691.41,1
4152040,14:33:23,14:33:23,1229,33,,0,0,8021,0
4152040,14:34:19,14:34:19,10386,34,,0,0,8251.94,0
4152040,14:35:37,14:35:37,1232,35,,0,0,8554.08,0
4152040,14:36:39,14:36:39,9568,36,,0,0,8804.67,0
4152040,14:37:41,14:37:41,10384,37,,0,0,9072.79,0
4152040,14:38:34,14:38:34,1236,38,,0,0,9286.3,0
4152040,14:39:39,14:39:39,1237,39,,0,0,9510.01,0
4152040,14:40:47,14:40:47,1238,40,,0,0,9768.63,0
4152040,14:43:13,14:43:13,1239,41,,0,0,10206.57,0
4152040,14:44:00,14:44:00,8640,42,,0,0,10388.58,1
4152040,14:45:32,14:45:32,8669,43,,0,0,10555.36,0
4152040,14:47:40,14:47:40,1242,44,,0,0,10743.25,0
4152040,14:50:10,14:50:10,1244,45,,0,0,11029.55,0
4152040,14:52:19,14:52:19,1245,46,,0,0,11270.79,0
4152040,14:54:34,14:54:34,1246,47,,0,0,11523.22,0
4152040,14:56:00,14:56:00,9833,48,,0,0,11672.98,1
4152040,14:59:33,14:59:33,2658,49,,0,0,12325.64,0
4152040,15:00:41,15:00:41,2659,50,,0,0,12545.8,0
4152040,15:02:00,15:02:00,9868,51,,0,0,12828.32,1
4152040,15:04:06,15:04:06,2660,52,,0,0,13079.17,0
4152040,15:06:00,15:06:00,9929,53,,0,0,13370.99,1
4152040,15:07:00,15:07:00,2663,54,,0,0,13636.23,0
4152040,15:08:56,15:08:56,8983,55,,0,0,14133.67,0
4152040,15:10:00,15:10:00,9870,56,,0,0,14414.74,1
4152040,15:11:54,15:11:54,2321,57,,0,0,14699.33,0
4152040,15:14:27,15:14:27,10027,58,,0,0,15067.57,0
4152040,15:16:43,15:16:43,2667,59,,0,0,15394.06,0
4152040,15:19:21,15:19:21,2669,60,,0,0,15811.33,0
4152040,15:21:21,15:21:21,2670,61,,0,0,16062.71,0
4152040,15:25:00,15:25:00,9944,62,,1,0,16768.6,1
4152050,14:07:00,14:07:00,9961,1,,0,1,0,1
4152050,14:08:44,14:08:44,1398,2,,0,0,505.11,0
4152050,14:09:21,14:09:21,6893,3,,0,0,720.89,0
4152050,14:10:24,14:10:24,1200,4,,0,0,1101.09,0
4152050,14:10:56,14:10:56,1201,5,,0,0,1285.84,0
4152050,14:11:48,14:11:48,1202,6,,0,0,1551.4,0
4152050,14:12:21,14:12:21,1203,7,,0,0,1738.52,0
4152050,14:13:30,14:13:30,1204,8,,0,0,2057.05,0
4152050,14:14:27,14:14:27,1205,9,,0,0,2313.67,0
4152050,14:15:17,14:15:17,1206,10,,0,0,2525.08,0
4152050,14:16:09,14:16:09,9590,11,,0,0,2729.34,0
4152050,14:17:14,14:17:14,1208,12,,0,0,3028.72,0
4152050,14:18:00,14:18:00,1209,13,,0,0,3265.01,1
4152050,14:18:49,14:18:49,1210,14,,0,0,3499.54,0
4152050,14:19:12,14:19:12,1211,15,,0,0,3662.14,0
4152050,14:19:40,14:19:40,1212,16,,0,0,3846.33,0
4152050,14:20:06,14:20:06,1213,17,,0,0,3975.73,0
4152050,14:20:54,14:20:54,1214,18,,0,0,4182.75,0
4152050,14:21:53,14:21:53,1215,19,,0,0,4496.73,0
4152050,14:22:27,14:22:27,1216,20,,0,0,4687.81,0
4152050,14:22:51,14:22:51,1217,21,,0,0,4819.55,0
4152050,14:23:18,14:23:18,1218,22,,0,0,4977.53,0
4152050,14:24:00,14:24:00,1219,23,,0,0,5218.07,1
4152050,14:24:33,14:24:33,1220,24,,0,0,5392.8,0
4152050,14:26:25,14:26:25,1221,25,,0,0,5990.25,0
4152050,14:27:24,14:27:24,1222,26,,0,0,6297.18,0
4152050,14:27:53,14:27:53,1223,27,,0,0,6454.16,0
4152050,14:28:59,14:28:59,1224,28,,0,0,6821.06,0
4152050,14:29:25,14:29:25,1225,29,,0,0,6937.78,0
4152050,14:31:00,14:31:00,1226,30,,0,0,7400.68,0
4152050,14:31:29,14:31:29,1227,31,,0,0,7531.22,0
4152050,14:32:00,14:32:00,6627,32,,0,0,7691.41,1
4152050,14:33:23,14:33:23,1229,33,,0,0,8021,0
4152050,14:34:19,14:34:19,10386,34,,0,0,8251.94,0
4152050,14:35:37,14:35:37,1232,35,,0,0,8554.08,0
4152050,14:36:39,14:36:39,9568,36,,0,0,8804.67,0
4152050,14:37:41,14:37:41,10384,37,,0,0,9072.79,0
4152050,14:38:34,14:38:34,1236,38,,0,0,9286.3,0
4152050,14:39:39,14:39:39,1237,39,,0,0,9510.01,0
4152050,14:40:47,14:40:47,1238,40,,0,0,9768.63,0
4152050,14:43:13,14:43:13,1239,41,,0,0,10206.57,0
4152050,14:44:00,14:44:00,8640,42,,0,0,10388.58,1
4152050,14:45:32,14:45:32,8669,43,,0,0,10555.36,0
4152050,14:47:40,14:47:40,1242,44,,0,0,10743.25,0
4152050,14:50:10,14:50:10,1244,45,,0,0,11029.55,0
4152050,14:52:19,14:52:19,1245,46,,0,0,11270.79,0
4152050,14:54:34,14:54:34,1246,47,,0,0,11523.22,0
4152050,14:56:00,14:56:00,9833,48,,0,0,11672.98,1
4152050,14:59:33,14:59:33,2658,49,,0,0,12325.64,0
4152050,15:00:41,15:00:41,2659,50,,0,0,12545.8,0
4152050,15:02:00,15:02:00,9868,51,,0,0,12828.32,1
4152050,15:04:06,15:04:06,2660,52,,0,0,13079.17,0
4152050,15:06:00,15:06:00,9929,53,,0,0,13370.99,1
4152050,15:07:00,15:07:00,2663,54,,0,0,13636.23,0
4152050,15:08:56,15:08:56,8983,55,,0,0,14133.67,0
4152050,15:10:00,15:10:00,9870,56,,0,0,14414.74,1
4152050,15:11:54,15:11:54,2321,57,,0,0,14699.33,0
4152050,15:14:27,15:14:27,10027,58,,0,0,15067.57,0
4152050,15:16:43,15:16:43,2667,59,,0,0,15394.06,0
4152050,15:19:21,15:19:21,2669,60,,0,0,15811.33,0
4152050,15:21:21,15:21:21,2670,61,,0,0,16062.71,0
4152050,15:25:00,15:25:00,9944,62,,1,0,16768.6,1
4152060,14:07:00,14:07:00,9961,1,,0,1,0,1
4152060,14:08:44,14:08:44,1398,2,,0,0,505.11,0
4152060,14:09:21,14:09:21,6893,3,,0,0,720.89,0
4152060,14:10:24,14:10:24,1200,4,,0,0,1101.09,0
4152060,14:10:56,14:10:56,1201,5,,0,0,1285.84,0
4152060,14:11:48,14:11:48,1202,6,,0,0,1551.4,0
4152060,14:12:21,14:12:21,1203,7,,0,0,1738.52,0
4152060,14:13:30,14:13:30,1204,8,,0,0,2057.05,0
4152060,14:14:27,14:14:27,1205,9,,0,0,2313.67,0
4152060,14:15:17,14:15:17,1206,10,,0,0,2525.08,0
4152060,14:16:09,14:16:09,9590,11,,0,0,2729.34,0
4152060,14:17:14,14:17:14,1208,12,,0,0,3028.72,0
4152060,14:18:00,14:18:00,1209,13,,0,0,3265.01,1
4152060,14:18:49,14:18:49,1210,14,,0,0,3499.54,0
4152060,14:19:12,14:19:12,1211,15,,0,0,3662.14,0
4152060,14:19:40,14:19:40,1212,16,,0,0,3846.33,0
4152060,14:20:06,14:20:06,1213,17,,0,0,3975.73,0
4152060,14:20:54,14:20:54,1214,18,,0,0,4182.75,0
4152060,14:21:53,14:21:53,1215,19,,0,0,4496.73,0
4152060,14:22:27,14:22:27,1216,20,,0,0,4687.81,0
4152060,14:22:51,14:22:51,1217,21,,0,0,4819.55,0
4152060,14:23:18,14:23:18,1218,22,,0,0,4977.53,0
4152060,14:24:00,14:24:00,1219,23,,0,0,5218.07,1
4152060,14:24:33,14:24:33,1220,24,,0,0,5392.8,0
4152060,14:26:25,14:26:25,1221,25,,0,0,5990.25,0
4152060,14:27:24,14:27:24,1222,26,,0,0,6297.18,0
4152060,14:27:53,14:27:53,1223,27,,0,0,6454.16,0
4152060,14:28:59,14:28:59,1224,28,,0,0,6821.06,0
4152060,14:29:25,14:29:25,1225,29,,0,0,6937.78,0
4152060,14:31:00,14:31:00,1226,30,,0,0,7400.68,0
4152060,14:31:29,14:31:29,1227,31,,0,0,7531.22,0
4152060,14:32:00,14:32:00,6627,32,,0,0,7691.41,1
4152060,14:33:23,14:33:23,1229,33,,0,0,8021,0
4152060,14:34:19,14:34:19,10386,34,,0,0,8251.94,0
4152060,14:35:37,14:35:37,1232,35,,0,0,8554.08,0
4152060,14:36:39,14:36:39,9568,36,,0,0,8804.67,0
4152060,14:37:41,14:37:41,10384,37,,0,0,9072.79,0
4152060,14:38:34,14:38:34,1236,38,,0,0,9286.3,0
4152060,14:39:39,14:39:39,1237,39,,0,0,9510.01,0
4152060,14:40:47,14:40:47,1238,40,,0,0,9768.63,0
4152060,14:43:13,14:43:13,1239,41,,0,0,10206.57,0
4152060,14:44:00,14:44:00,8640,42,,0,0,10388.58,1
4152060,14:45:32,14:45:32,8669,43,,0,0,10555.36,0
4152060,14:47:40,14:47:40,1242,44,,0,0,10743.25,0
4152060,14:50:10,14:50:10,1244,45,,0,0,11029.55,0
4152060,14:52:19,14:52:19,1245,46,,0,0,11270.79,0
4152060,14:54:34,14:54:34,1246,47,,0,0,11523.22,0
4152060,14:56:00,14:56:00,9833,48,,0,0,11672.98,1
4152060,14:59:33,14:59:33,2658,49,,0,0,12325.64,0
4152060,15:00:41,15:00:41,2659,50,,0,0,12545.8,0
4152060,15:02:00,15:02:00,9868,51,,0,0,12828.32,1
4152060,15:04:06,15:04:06,2660,52,,0,0,13079.17,0
4152060,15:06:00,15:06:00,9929,53,,0,0,13370.99,1
4152060,15:07:00,15:07:00,2663,54,,0,0,13636.23,0
4152060,15:08:56,15:08:56,8983,55,,0,0,14133.67,0
4152060,15:10:00,15:10:00,9870,56,,0,0,14414.74,1
4152060,15:11:54,15:11:54,2321,57,,0,0,14699.33,0
4152060,15:14:27,15:14:27,10027,58,,0,0,15067.57,0
4152060,15:16:43,15:16:43,2667,59,,0,0,15394.06,0
4152060,15:19:21,15:19:21,2669,60,,0,0,15811.33,0
4152060,15:21:21,15:21:21,2670,61,,0,0,16062.71,0
4152060,15:25:00,15:25:00,9944,62,,1,0,16768.6,1
4152100,14:07:00,14:07:00,9961,1,,0,1,0,1
4152100,14:08:44,14:08:44,1398,2,,0,0,505.11,0
4152100,14:09:21,14:09:21,6893,3,,0,0,720.89,0
4152100,14:10:24,14:10:24,1200,4,,0,0,1101.09,0
4152100,14:10:56,14:10:56,1201,5,,0,0,1285.84,0
4152100,14:11:48,14:11:48,1202,6,,0,0,1551.4,0
4152100,14:12:21,14:12:21,1203,7,,0,0,1738.52,0
4152100,14:13:30,14:13:30,1204,8,,0,0,2057.05,0
4152100,14:14:27,14:14:27,1205,9,,0,0,2313.67,0
4152100,14:15:17,14:15:17,1206,10,,0,0,2525.08,0
4152100,14:16:09,14:16:09,9590,11,,0,0,2729.34,0
4152100,14:17:14,14:17:14,1208,12,,0,0,3028.72,0
4152100,14:18:00,14:18:00,1209,13,,0,0,3265.01,1
4152100,14:18:49,14:18:49,1210,14,,0,0,3499.54,0
4152100,14:19:12,14:19:12,1211,15,,0,0,3662.14,0
4152100,14:19:40,14:19:40,1212,16,,0,0,3846.33,0
4152100,14:20:06,14:20:06,1213,17,,0,0,3975.73,0
4152100,14:20:54,14:20:54,1214,18,,0,0,4182.75,0
4152100,14:21:53,14:21:53,1215,19,,0,0,4496.73,0
4152100,14:22:27,14:22:27,1216,20,,0,0,4687.81,0
4152100,14:22:51,14:22:51,1217,21,,0,0,4819.55,0
4152100,14:23:18,14:23:18,1218,22,,0,0,4977.53,0
4152100,14:24:00,14:24:00,1219,23,,0,0,5218.07,1
4152100,14:24:33,14:24:33,1220,24,,0,0,5392.8,0
4152100,14:26:25,14:26:25,1221,25,,0,0,5990.25,0
4152100,14:27:24,14:27:24,1222,26,,0,0,6297.18,0
4152100,14:27:53,14:27:53,1223,27,,0,0,6454.16,0
4152100,14:28:59,14:28:59,1224,28,,0,0,6821.06,0
4152100,14:29:25,14:29:25,1225,29,,0,0,6937.78,0
4152100,14:31:00,14:31:00,1226,30,,0,0,7400.68,0
4152100,14:31:29,14:31:29,1227,31,,0,0,7531.22,0
4152100,14:32:00,14:32:00,6627,32,,0,0,7691.41,1
4152100,14:33:23,14:33:23,1229,33,,0,0,8021,0
4152100,14:34:19,14:34:19,10386,34,,0,0,8251.94,0
4152100,14:35:37,14:35:37,1232,35,,0,0,8554.08,0
4152100,14:36:39,14:36:39,9568,36,,0,0,8804.67,0
4152100,14:37:41,14:37:41,10384,37,,0,0,9072.79,0
4152100,14:38:34,14:38:34,1236,38,,0,0,9286.3,0
4152100,14:39:39,14:39:39,1237,39,,0,0,9510.01,0
4152100,14:40:47,14:40:47,1238,40,,0,0,9768.63,0
4152100,14:43:13,14:43:13,1239,41,,0,0,10206.57,0
4152100,14:44:00,14:44:00,8640,42,,0,0,10388.58,1
4152100,14:45:32,14:45:32,8669,43,,0,0,10555.36,0
4152100,14:47:40,14:47:40,1242,44,,0,0,10743.25,0
4152100,14:50:10,14:50:10,1244,45,,0,0,11029.55,0
4152100,14:52:19,14:52:19,1245,46,,0,0,11270.79,0
4152100,14:54:34,14:54:34,1246,47,,0,0,11523.22,0
4152100,14:56:00,14:56:00,9833,48,,0,0,11672.98,1
4152100,14:59:33,14:59:33,2658,49,,0,0,12325.64,0
4152100,15:00:41,15:00:41,2659,50,,0,0,12545.8,0
4152100,15:02:00,15:02:00,9868,51,,0,0,12828.32,1
4152100,15:04:06,15:04:06,2660,52,,0,0,13079.17,0
4152100,15:06:00,15:06:00,9929,53,,0,0,13370.99,1
4152100,15:07:00,15:07:00,2663,54,,0,0,13636.23,0
4152100,15:08:56,15:08:56,8983,55,,0,0,14133.67,0
4152100,15:10:00,15:10:00,9870,56,,0,0,14414.74,1
4152100,15:11:54,15:11:54,2321,57,,0,0,14699.33,0
4152100,15:14:27,15:14:27,10027,58,,0,0,15067.57,0
4152100,15:16:43,15:16:43,2667,59,,0,0,15394.06,0
4152100,15:19:21,15:19:21,2669,60,,0,0,15811.33,0
4152100,15:21:21,15:21:21,2670,61,,0,0,16062.71,0
4152100,15:25:00,15:25:00,9944,62,,1,0,16768.6,1
4152110,14:07:00,14:07:00,9961,1,,0,1,0,1
4152110,14:08:44,14:08:44,1398,2,,0,0,505.11,0
4152110,14:09:21,14:09:21,6893,3,,0,0,720.89,0
4152110,14:10:24,14:10:24,1200,4,,0,0,1101.09,0
4152110,14:10:56,14:10:56,1201,5,,0,0,1285.84,0
4152110,14:11:48,14:11:48,1202,6,,0,0,1551.4,0
4152110,14:12:21,14:12:21,1203,7,,0,0,1738.52,0
4152110,14:13:30,14:13:30,1204,8,,0,0,2057.05,0
4152110,14:14:27,14:14:27,1205,9,,0,0,2313.67,0
4152110,14:15:17,14:15:17,1206,10,,0,0,2525.08,0
4152110,14:16:09,14:16:09,9590,11,,0,0,2729.34,0
4152110,14:17:14,14:17:14,1208,12,,0,0,3028.72,0
4152110,14:18:00,14:18:00,1209,13,,0,0,3265.01,1
4152110,14:18:49,14:18:49,1210,14,,0,0,3499.54,0
4152110,14:19:12,14:19:12,1211,15,,0,0,3662.14,0
4152110,14:19:40,14:19:40,1212,16,,0,0,3846.33,0
4152110,14:20:06,14:20:06,1213,17,,0,0,3975.73,0
4152110,14:20:54,14:20:54,1214,18,,0,0,4182.75,0
4152110,14:21:53,14:21:53,1215,19,,0,0,4496.73,0
4152110,14:22:27,14:22:27,1216,20,,0,0,4687.81,0
4152110,14:22:51,14:22:51,1217,21,,0,0,4819.55,0
4152110,14:23:18,14:23:18,1218,22,,0,0,4977.53,0
4152110,14:24:00,14:24:00,1219,23,,0,0,5218.07,1
4152110,14:24:33,14:24:33,1220,24,,0,0,5392.8,0
4152110,14:26:25,14:26:25,1221,25,,0,0,5990.25,0
4152110,14:27:24,14:27:24,1222,26,,0,0,6297.18,0
4152110,14:27:53,14:27:53,1223,27,,0,0,6454.16,0
4152110,14:28:59,14:28:59,1224,28,,0,0,6821.06,0
4152110,14:29:25,14:29:25,1225,29,,0,0,6937.78,0
4152110,14:31:00,14:31:00,1226,30,,0,0,7400.68,0
4152110,14:31:29,14:31:29,1227,31,,0,0,7531.22,0
4152110,14:32:00,14:32:00,6627,32,,0,0,7691.41,1
4152110,14:33:23,14:33:23,1229,33,,0,0,8021,0
4152110,14:34:19,14:34:19,10386,34,,0,0,8251.94,0
4152110,14:35:37,14:35:37,1232,35,,0,0,8554.08,0
4152110,14:36:39,14:36:39,9568,36,,0,0,8804.67,0
4152110,14:37:41,14:37:41,10384,37,,0,0,9072.79,0
4152110,14:38:34,14:38:34,1236,38,,0,0,9286.3,0
4152110,14:39:39,14:39:39,1237,39,,0,0,9510.01,0
4152110,14:40:47,14:40:47,1238,40,,0,0,9768.63,0
4152110,14:43:13,14:43:13,1239,41,,0,0,10206.57,0
4152110,14:44:00,14:44:00,8640,42,,0,0,10388.58,1
4152110,14:45:32,14:45:32,8669,43,,0,0,10555.36,0
4152110,14:47:40,14:47:40,1242,44,,0,0,10743.25,0
4152110,14:50:10,14:50:10,1244,45,,0,0,11029.55,0
4152110,14:52:19,14:52:19,1245,46,,0,0,11270.79,0
4152110,14:54:34,14:54:34,1246,47,,0,0,11523.22,0
4152110,14:56:00,14:56:00,9833,48,,0,0,11672.98,1
4152110,14:59:33,14:59:33,2658,49,,0,0,12325.64,0
4152110,15:00:41,15:00:41,2659,50,,0,0,12545.8,0
4152110,15:02:00,15:02:00,9868,51,,0,0,12828.32,1
4152110,15:04:06,15:04:06,2660,52,,0,0,13079.17,0
4152110,15:06:00,15:06:00,9929,53,,0,0,13370.99,1
4152110,15:07:00,15:07:00,2663,54,,0,0,13636.23,0
4152110,15:08:56,15:08:56,8983,55,,0,0,14133.67,0
4152110,15:10:00,15:10:00,9870,56,,0,0,14414.74,1
4152110,15:11:54,15:11:54,2321,57,,0,0,14699.33,0
4152110,15:14:27,15:14:27,10027,58,,0,0,15067.57,0
4152110,15:16:43,15:16:43,2667,59,,0,0,15394.06,0
4152110,15:19:21,15:19:21,2669,60,,0,0,15811.33,0
4152110,15:21:21,15:21:21,2670,61,,0,0,16062.71,0
4152110,15:25:00,15:25:00,9944,62,,1,0,16768.6,1
4152140,14:07:00,14:07:00,9961,1,,0,1,0,1
4152140,14:08:44,14:08:44,1398,2,,0,0,505.11,0
4152140,14:09:21,14:09:21,6893,3,,0,0,720.89,0
4152140,14:10:24,14:10:24,1200,4,,0,0,1101.09,0
4152140,14:10:56,14:10:56,1201,5,,0,0,1285.84,0
4152140,14:11:48,14:11:48,1202,6,,0,0,1551.4,0
4152140,14:12:21,14:12:21,1203,7,,0,0,1738.52,0
4152140,14:13:30,14:13:30,1204,8,,0,0,2057.05,0
4152140,14:14:27,14:14:27,1205,9,,0,0,2313.67,0
4152140,14:15:17,14:15:17,1206,10,,0,0,2525.08,0
4152140,14:16:09,14:16:09,9590,11,,0,0,2729.34,0
4152140,14:17:14,14:17:14,1208,12,,0,0,3028.72,0
4152140,14:18:00,14:18:00,1209,13,,0,0,3265.01,1
4152140,14:18:49,14:18:49,1210,14,,0,0,3499.54,0
4152140,14:19:12,14:19:12,1211,15,,0,0,3662.14,0
4152140,14:19:40,14:19:40,1212,16,,0,0,3846.33,0
4152140,14:20:06,14:20:06,1213,17,,0,0,3975.73,0
4152140,14:20:54,14:20:54,1214,18,,0,0,4182.75,0
4152140,14:21:53,14:21:53,1215,19,,0,0,4496.73,0
4152140,14:22:27,14:22:27,1216,20,,0,0,4687.81,0
4152140,14:22:51,14:22:51,1217,21,,0,0,4819.55,0
4152140,14:23:18,14:23:18,1218,22,,0,0,4977.53,0
4152140,14:24:00,14:24:00,1219,23,,0,0,5218.07,1
4152140,14:24:33,14:24:33,1220,24,,0,0,5392.8,0
4152140,14:26:25,14:26:25,1221,25,,0,0,5990.25,0
4152140,14:27:24,14:27:24,1222,26,,0,0,6297.18,0
4152140,14:27:53,14:27:53,1223,27,,0,0,6454.16,0
4152140,14:28:59,14:28:59,1224,28,,0,0,6821.06,0
4152140,14:29:25,14:29:25,1225,29,,0,0,6937.78,0
4152140,14:31:00,14:31:00,1226,30,,0,0,7400.68,0
4152140,14:31:29,14:31:29,1227,31,,0,0,7531.22,0
4152140,14:32:00,14:32:00,6627,32,,0,0,7691.41,1
4152140,14:33:23,14:33:23,1229,33,,0,0,8021,0
4152140,14:34:19,14:34:19,10386,34,,0,0,8251.94,0
4152140,14:35:37,14:35:37,1232,35,,0,0,8554.08,0
4152140,14:36:39,14:36:39,9568,36,,0,0,8804.67,0
4152140,14:37:41,14:37:41,10384,37,,0,0,9072.79,0
4152140,14:38:34,14:38:34,1236,38,,0,0,9286.3,0
4152140,14:39:39,14:39:39,1237,39,,0,0,9510.01,0
4152140,14:40:47,14:40:47,1238,40,,0,0,9768.63,0
4152140,14:43:13,14:43:13,1239,41,,0,0,10206.57,0
4152140,14:44:00,14:44:00,8640,42,,0,0,10388.58,1
4152140,14:45:32,14:45:32,8669,43,,0,0,10555.36,0
4152140,14:47:40,14:47:40,1242,44,,0,0,10743.25,0
4152140,14:50:10,14:50:10,1244,45,,0,0,11029.55,0
4152140,14:52:19,14:52:19,1245,46,,0,0,11270.79,0
4152140,14:54:34,14:54:34,1246,47,,0,0,11523.22,0
4152140,14:56:00,14:56:00,9833,48,,0,0,11672.98,1
4152140,14:59:33,14:59:33,2658,49,,0,0,12325.64,0
4152140,15:00:41,15:00:41,2659,50,,0,0,12545.8,0
4152140,15:02:00,15:02:00,9868,51,,0,0,12828.32,1
4152140,15:04:06,15:04:06,2660,52,,0,0,13079.17,0
4152140,15:06:00,15:06:00,9929,53,,0,0,13370.99,1
4152140,15:07:00,15:07:00,2663,54,,0,0,13636.23,0
4152140,15:08:56,15:08:56,8983,55,,0,0,14133.67,0
4152140,15:10:00,15:10:00,9870,56,,0,0,14414.74,1
4152140,15:11:54,15:11:54,2321,57,,0,0,14699.33,0
4152140,15:14:27,15:14:27,10027,58,,0,0,15067.57,0
4152140,15:16:43,15:16:43,2667,59,,0,0,15394.06,0
4152140,15:19:21,15:19:21,2669,60,,0,0,15811.33,0
4152140,15:21:21,15:21:21,2670,61,,0,0,16062.71,0
4152140,15:25:00,15:25:00,9944,62,,1,0,16768.6,1
4152150,14:07:00,14:07:00,9961,1,,0,1,0,1
4152150,14:08:44,14:08:44,1398,2,,0,0,505.11,0
4152150,14:09:21,14:09:21,6893,3,,0,0,720.89,0
4152150,14:10:24,14:10:24,1200,4,,0,0,1101.09,0
4152150,14:10:56,14:10:56,1201,5,,0,0,1285.84,0
4152150,14:11:48,14:11:48,1202,6,,0,0,1551.4,0
4152150,14:12:21,14:12:21,1203,7,,0,0,1738.52,0
4152150,14:13:30,14:13:30,1204,8,,0,0,2057.05,0
4152150,14:14:27,14:14:27,1205,9,,0,0,2313.67,0
4152150,14:15:17,14:15:17,1206,10,,0,0,2525.08,0
4152150,14:16:09,14:16:09,9590,11,,0,0,2729.34,0
4152150,14:17:14,14:17:14,1208,12,,0,0,3028.72,0
4152150,14:18:00,14:18:00,1209,13,,0,0,3265.01,1
4152150,14:18:49,14:18:49,1210,14,,0,0,3499.54,0
4152150,14:19:12,14:19:12,1211,15,,0,0,3662.14,0
4152150,14:19:40,14:19:40,1212,16,,0,0,3846.33,0
4152150,14:20:06,14:20:06,1213,17,,0,0,3975.73,0
4152150,14:20:54,14:20:54,1214,18,,0,0,4182.75,0
4152150,14:21:53,14:21:53,1215,19,,0,0,4496.73,0
4152150,14:22:27,14:22:27,1216,20,,0,0,4687.81,0
4152150,14:22:51,14:22:51,1217,21,,0,0,4819.55,0
4152150,14:23:18,14:23:18,1218,22,,0,0,4977.53,0
4152150,14:24:00,14:24:00,1219,23,,0,0,5218.07,1
4152150,14:24:33,14:24:33,1220,24,,0,0,5392.8,0
4152150,14:26:25,14:26:25,1221,25,,0,0,5990.25,0
4152150,14:27:24,14:27:24,1222,26,,0,0,6297.18,0
4152150,14:27:53,14:27:53,1223,27,,0,0,6454.16,0
4152150,14:28:59,14:28:59,1224,28,,0,0,6821.06,0
4152150,14:29:25,14:29:25,1225,29,,0,0,6937.78,0
4152150,14:31:00,14:31:00,1226,30,,0,0,7400.68,0
4152150,14:31:29,14:31:29,1227,31,,0,0,7531.22,0
4152150,14:32:00,14:32:00,6627,32,,0,0,7691.41,1
4152150,14:33:23,14:33:23,1229,33,,0,0,8021,0
4152150,14:34:19,14:34:19,10386,34,,0,0,8251.94,0
4152150,14:35:37,14:35:37,1232,35,,0,0,8554.08,0
4152150,14:36:39,14:36:39,9568,36,,0,0,8804.67,0
4152150,14:37:41,14:37:41,10384,37,,0,0,9072.79,0
4152150,14:38:34,14:38:34,1236,38,,0,0,9286.3,0
4152150,14:39:39,14:39:39,1237,39,,0,0,9510.01,0
4152150,14:40:47,14:40:47,1238,40,,0,0,9768.63,0
4152150,14:43:13,14:43:13,1239,41,,0,0,10206.57,0
4152150,14:44:00,14:44:00,8640,42,,0,0,10388.58,1
4152150,14:45:32,14:45:32,8669,43,,0,0,10555.36,0
4152150,14:47:40,14:47:40,1242,44,,0,0,10743.25,0
4152150,14:50:10,14:50:10,1244,45,,0,0,11029.55,0
4152150,14:52:19,14:52:19,1245,46,,0,0,11270.79,0
4152150,14:54:34,14:54:34,1246,47,,0,0,11523.22,0
4152150,14:56:00,14:56:00,9833,48,,0,0,11672.98,1
4152150,14:59:33,14:59:33,2658,49,,0,0,12325.64,0
4152150,15:00:41,15:00:41,2659,50,,0,0,12545.8,0
4152150,15:02:00,15:02:00,9868,51,,0,0,12828.32,1
4152150,15:04:06,15:04:06,2660,52,,0,0,13079.17,0
4152150,15:06:00,15:06:00,9929,53,,0,0,13370.99,1
4152150,15:07:00,15:07:00,2663,54,,0,0,13636.23,0
4152150,15:08:56,15:08:56,8983,55,,0,0,14133.67,0
4152150,15:10:00,15:10:00,9870,56,,0,0,14414.74,1
4152150,15:11:54,15:11:54,2321,57,,0,0,14699.33,0
4152150,15:14:27,15:14:27,10027,58,,0,0,15067.57,0
4152150,15:16:43,15:16:43,2667,59,,0,0,15394.06,0
4152150,15:19:21,15:19:21,2669,60,,0,0,15811.33,0
4152150,15:21:21,15:21:21,2670,61,,0,0,16062.71,0
4152150,15:25:00,15:25:00,9944,62,,1,0,16768.6,1
4153010,07:55:00,07:55:00,9961,1,,0,1,0,1
4153010,07:56:15,07:56:15,1398,2,,0,0,505.11,0
4153010,07:56:42,07:56:42,6893,3,,0,0,720.89,0
4153010,07:57:28,07:57:28,1200,4,,0,0,1101.09,0
4153010,07:57:52,07:57:52,1201,5,,0,0,1285.84,0
4153010,07:58:30,07:58:30,1202,6,,0,0,1551.4,0
4153010,07:58:53,07:58:53,1203,7,,0,0,1738.52,0
4153010,07:59:44,07:59:44,1204,8,,0,0,2057.05,0
4153010,08:00:25,08:00:25,1205,9,,0,0,2313.67,0
4153010,08:01:01,08:01:01,1206,10,,0,0,2525.08,0
4153010,08:01:39,08:01:39,9590,11,,0,0,2729.34,0
4153010,08:02:26,08:02:26,1208,12,,0,0,3028.72,0
4153010,08:03:00,08:03:00,1209,13,,0,0,3265.01,1
4153010,08:03:24,08:03:24,1210,14,,0,0,3499.54,0
4153010,08:03:36,08:03:36,1211,15,,0,0,3662.14,0
4153010,08:03:50,08:03:50,1212,16,,0,0,3846.33,0
4153010,08:04:03,08:04:03,1213,17,,0,0,3975.73,0
4153010,08:04:27,08:04:27,1214,18,,0,0,4182.75,0
4153010,08:04:56,08:04:56,1215,19,,0,0,4496.73,0
4153010,08:05:13,08:05:13,1216,20,,0,0,4687.81,0
4153010,08:05:25,08:05:25,1217,21,,0,0,4819.55,0
4153010,08:05:39,08:05:39,1218,22,,0,0,4977.53,0
4153010,08:06:00,08:06:00,1219,23,,0,0,5218.07,1
4153010,08:06:20,08:06:20,1220,24,,0,0,5392.8,0
4153010,08:07:30,08:07:30,1221,25,,0,0,5990.25,0
4153010,08:08:07,08:08:07,1222,26,,0,0,6297.18,0
4153010,08:08:25,08:08:25,1223,27,,0,0,6454.16,0
4153010,08:09:07,08:09:07,1224,28,,0,0,6821.06,0
4153010,08:09:23,08:09:23,1225,29,,0,0,6937.78,0
4153010,08:10:22,08:10:22,1226,30,,0,0,7400.68,0
4153010,08:10:40,08:10:40,1227,31,,0,0,7531.22,0
4153010,08:11:00,08:11:00,6627,32,,0,0,7691.41,1
4153010,08:11:48,08:11:48,1229,33,,0,0,8021,0
4153010,08:12:21,08:12:21,10386,34,,0,0,8251.94,0
4153010,08:13:06,08:13:06,1232,35,,0,0,8554.08,0
4153010,08:13:42,08:13:42,9568,36,,0,0,8804.67,0
4153010,08:14:19,08:14:19,10384,37,,0,0,9072.79,0
4153010,08:14:49,08:14:49,1236,38,,0,0,9286.3,0
4153010,08:15:27,08:15:27,1237,39,,0,0,9510.01,0
4153010,08:16:07,08:16:07,1238,40,,0,0,9768.63,0
4153010,08:17:32,08:17:32,1239,41,,0,0,10206.57,0
4153010,08:18:00,08:18:00,8640,42,,0,0,10388.58,1
4153010,08:18:46,08:18:46,8669,43,,0,0,10555.36,0
4153010,08:19:50,08:19:50,1242,44,,0,0,10743.25,0
4153010,08:21:05,08:21:05,1244,45,,0,0,11029.55,0
4153010,08:22:09,08:22:09,1245,46,,0,0,11270.79,0
4153010,08:23:17,08:23:17,1246,47,,0,0,11523.22,0
4153010,08:24:00,08:24:00,9833,48,,0,0,11672.98,1
4153010,08:26:22,08:26:22,2658,49,,0,0,12325.64,0
4153010,08:27:07,08:27:07,2659,50,,0,0,12545.8,0
4153010,08:28:00,08:28:00,9868,51,,0,0,12828.32,1
4153010,08:29:03,08:29:03,2660,52,,0,0,13079.17,0
4153010,08:30:00,08:30:00,9929,53,,0,0,13370.99,1
4153010,08:31:00,08:31:00,2663,54,,0,0,13636.23,0
4153010,08:32:56,08:32:56,8983,55,,0,0,14133.67,0
4153010,08:34:00,08:34:00,9870,56,,0,0,14414.74,1
4153010,08:34:45,08:34:45,2321,57,,0,0,14699.33,0
4153010,08:35:46,08:35:46,10027,58,,0,0,15067.57,0
4153010,08:36:41,08:36:41,2667,59,,0,0,15394.06,0
4153010,08:37:44,08:37:44,2669,60,,0,0,15811.33,0
4153010,08:38:32,08:38:32,2670,61,,0,0,16062.71,0
4153010,08:40:00,08:40:00,9944,62,,1,0,16768.6,1
4154120,07:23:00,07:23:00,9498,1,,0,1,0,1
4154120,07:26:00,07:26:00,109,2,,0,0,814.54,1
4154120,07:26:31,07:26:31,9617,3,,0,0,1066.7,0
4154120,07:27:25,07:27:25,111,4,,0,0,1411.58,0
4154120,07:28:32,07:28:32,4673,5,,0,0,1842.61,0
4154120,07:29:01,07:29:01,4674,6,,0,0,1975.68,0
4154120,07:29:39,07:29:39,4675,7,,0,0,2151.94,0
4154120,07:30:15,07:30:15,4676,8,,0,0,2344.51,0
4154120,07:30:46,07:30:46,4677,9,,0,0,2512.41,0
4154120,07:31:32,07:31:32,4678,10,,0,0,2784.72,0
4154120,07:32:00,07:32:00,1987,11,,0,0,2917.18,1
4154120,07:32:24,07:32:24,4679,12,,0,0,3060.26,0
4154120,07:32:54,07:32:54,4680,13,,0,0,3226.28,0
4154120,07:33:53,07:33:53,4681,14,,0,0,3546.49,0
4154120,07:34:17,07:34:17,1979,15,,0,0,3735.68,0
4154120,07:34:49,07:34:49,1980,16,,0,0,3997.3,0
4154120,07:35:18,07:35:18,1981,17,,0,0,4198.71,0
4154120,07:36:05,07:36:05,1982,18,,0,0,4513.13,0
4154120,07:36:51,07:36:51,4691,19,,0,0,4764.9,0
4154120,07:37:34,07:37:34,4692,20,,0,0,5061.77,0
4154120,07:38:28,07:38:28,4693,21,,0,0,5276.05,0
4154120,07:38:54,07:38:54,8680,22,,0,0,5416.94,0
4154120,07:39:14,07:39:14,4695,23,,0,0,5554.89,0
4154120,07:39:40,07:39:40,4696,24,,0,0,5700.82,0
4154120,07:40:53,07:40:53,4697,25,,0,0,6101.6,0
4154120,07:41:43,07:41:43,4698,26,,0,0,6404.46,0
4154120,07:42:27,07:42:27,4699,27,,0,0,6681.08,0
4154120,07:44:29,07:44:29,5032,28,,0,0,7532.03,0
4154120,07:45:21,07:45:21,5033,29,,0,0,7897.13,0
4154120,07:45:47,07:45:47,5034,30,,0,0,8088.72,0
4154120,07:46:15,07:46:15,5035,31,,0,0,8283.28,0
4154120,07:47:18,07:47:18,5036,32,,0,0,8838.6,0
4154120,07:48:02,07:48:02,6898,33,,0,0,9125.13,0
4154120,07:48:52,07:48:52,1816,34,,0,0,9423.04,0
4154120,07:49:53,07:49:53,1817,35,,0,0,9753.05,0
4154120,07:50:16,07:50:16,1818,36,,0,0,9892.04,0
4154120,07:50:45,07:50:45,1819,37,,0,0,10043.13,0
4154120,07:51:15,07:51:15,1820,38,,0,0,10246.01,0
4154120,07:52:58,07:52:58,996,39,,0,0,10567.71,0
4154120,07:53:26,07:53:26,9495,40,,0,0,10756.41,0
4154120,07:53:59,07:53:59,6900,41,,0,0,10959.19,0
4154120,07:55:07,07:55:07,10749,42,,0,0,11374.41,0
4154120,07:56:24,07:56:24,792,43,,0,0,11902.95,0
4154120,07:57:12,07:57:12,793,44,,0,0,12348.8,0
4154120,07:58:00,07:58:00,94,45,,0,0,12711.89,1
4154120,07:59:24,07:59:24,95,46,,0,0,13790.95,0
4154120,08:00:04,08:00:04,96,47,,0,0,14253.77,0
4154120,08:00:57,08:00:57,97,48,,0,0,14785.13,0
4154120,08:01:48,08:01:48,98,49,,0,0,15378.52,0
4154120,08:03:00,08:03:00,9952,50,,1,0,16067.87,1
4155120,06:30:00,06:30:00,10014,1,,0,1,0,1
4155120,06:31:57,06:31:57,200,2,,0,0,799.11,0
4155120,06:33:00,06:33:00,201,3,,0,0,1445.47,1
4155120,06:33:33,06:33:33,347,4,,0,0,1642.41,0
4155120,06:34:58,06:34:58,923,5,,0,0,2264.25,0
4155120,06:35:51,06:35:51,924,6,,0,0,2566.61,0
4155120,06:37:00,06:37:00,10731,7,,0,0,3114.5,1
4155120,06:38:08,06:38:08,4716,8,,0,0,3639.94,0
4155120,06:38:42,06:38:42,4718,9,,0,0,3788.74,0
4155120,06:39:12,06:39:12,4717,10,,0,0,3927.52,0
4155120,06:40:13,06:40:13,4719,11,,0,0,4224.16,0
4155120,06:41:04,06:41:04,4720,12,,0,0,4507.11,0
4155120,06:41:55,06:41:55,8216,13,,0,0,4729.38,0
4155120,06:42:32,06:42:32,858,14,,0,0,4946.69,0
4155120,06:43:07,06:43:07,859,15,,0,0,5190.77,0
4155120,06:43:55,06:43:55,860,16,,0,0,5547.01,0
4155120,06:44:24,06:44:24,861,17,,0,0,5733.52,0
4155120,06:45:20,06:45:20,862,18,,0,0,6111.72,0
4155120,06:46:39,06:46:39,864,19,,0,0,6692.95,0
4155120,06:47:17,06:47:17,865,20,,0,0,7015.92,0
4155120,06:48:00,06:48:00,866,21,,0,0,7332.84,1
4155120,06:48:21,06:48:21,867,22,,0,0,7526.06,0
4155120,06:48:51,06:48:51,10781,23,,0,0,7761.76,0
4155120,06:49:34,06:49:34,4939,24,,0,0,8162.39,0
4155120,06:50:19,06:50:19,4940,25,,0,0,8525.1,0
4155120,06:51:00,06:51:00,876,26,,0,0,8825.1,1
4155120,06:52:13,06:52:13,877,27,,0,0,9083.4,0
4155120,06:54:05,06:54:05,878,28,,0,0,9488.18,0
4155120,06:55:14,06:55:14,879,29,,0,0,9721.66,0
4155120,06:56:03,06:56:03,1822,30,,0,0,9884.53,0
4155120,06:56:49,06:56:49,8342,31,,0,0,10050.27,0
4155120,06:58:54,06:58:54,979,32,,0,0,10452.25,0
4155120,06:59:43,06:59:43,980,33,,0,0,10544.56,0
4155120,07:00:49,07:00:49,981,34,,0,0,10718.38,0
4155120,07:01:42,07:01:42,982,35,,0,0,10886.56,0
4155120,07:02:24,07:02:24,983,36,,0,0,11004.65,0
4155120,07:02:52,07:02:52,984,37,,0,0,11102.04,0
4155120,07:03:44,07:03:44,508,38,,0,0,11255.65,0
4155120,07:05:01,07:05:01,509,39,,0,0,11494.19,0
4155120,07:05:50,07:05:50,463,40,,0,0,11685.84,0
4155120,07:07:00,07:07:00,9491,41,,1,0,11935.48,1
4157080,18:10:00,18:10:00,9953,1,,0,1,0,1
4157080,18:11:16,18:11:16,725,2,,0,0,951.71,0
4157080,18:12:04,18:12:04,102,3,,0,0,1566.83,0
4157080,18:12:53,18:12:53,103,4,,0,0,2122.22,0
4157080,18:13:32,18:13:32,104,5,,0,0,2599.44,0
4157080,18:15:00,18:15:00,9490,6,,0,0,3632.14,1
4157080,18:16:03,18:16:03,8418,7,,0,0,4099.69,0
4157080,18:17:06,18:17:06,795,8,,0,0,4540.78,0
4157080,18:17:54,18:17:54,10752,9,,0,0,4741.09,0
4157080,18:19:12,18:19:12,4313,10,,0,0,5167.85,0
4157080,18:21:37,18:21:37,10146,11,,0,0,6193.55,0
4157080,18:22:00,18:22:00,10738,12,,0,0,6374.66,1
4157080,18:22:44,18:22:44,10145,13,,0,0,6559.79,0
4157080,18:25:00,18:25:00,4314,14,,0,0,7015.41,1
4157080,18:26:05,18:26:05,4315,15,,0,0,7339.84,0
4157080,18:27:15,18:27:15,4316,16,,0,0,7669.31,0
4157080,18:27:48,18:27:48,4317,17,,0,0,7853.54,0
4157080,18:28:20,18:28:20,4318,18,,0,0,8068.84,0
4157080,18:28:55,18:28:55,4319,19,,0,0,8262.36,0
4157080,18:29:15,18:29:15,4320,20,,0,0,8353.67,0
4157080,18:29:56,18:29:56,579,21,,0,0,8562.49,0
4157080,18:30:46,18:30:46,4966,22,,0,0,8851.47,0
4157080,18:31:41,18:31:41,4967,23,,0,0,9116.12,0
4157080,18:32:53,18:32:53,4968,24,,0,0,9540.05,0
4157080,18:33:39,18:33:39,4969,25,,0,0,9801.97,0
4157080,18:34:03,18:34:03,4970,26,,0,0,9945.33,0
4157080,18:35:00,18:35:00,2578,27,,0,0,10194.85,1
4157080,18:36:43,18:36:43,2579,28,,0,0,10457.11,0
4157080,18:38:00,18:38:00,9928,29,,0,0,10609.28,1
4157080,18:38:52,18:38:52,9912,30,,0,0,10850.83,0
4157080,18:40:00,18:40:00,9822,31,,0,0,11145.27,1
4157080,18:41:35,18:41:35,3584,32,,0,0,11603.05,0
4157080,18:44:00,18:44:00,3585,33,,0,0,12127.27,1
4157080,18:44:46,18:44:46,10070,34,,0,0,12353.69,0
4157080,18:45:54,18:45:54,2584,35,,0,0,12703.34,0
4157080,18:46:54,18:46:54,2586,36,,0,0,12959.66,0
4157080,18:47:51,18:47:51,2587,37,,0,0,13230.22,0
4157080,18:48:49,18:48:49,2588,38,,0,0,13435.88,0
4157080,18:49:30,18:49:30,2589,39,,0,0,13605.11,0
4157080,18:50:19,18:50:19,2590,40,,0,0,13815.56,0
4157080,18:51:00,18:51:00,2591,41,,0,0,14029.12,1
4157080,18:51:51,18:51:51,2592,42,,0,0,14197.63,0
4157080,18:53:02,18:53:02,2593,43,,0,0,14420.14,0
4157080,18:55:18,18:55:18,10042,44,,0,0,14747.48,0
4157080,18:56:12,18:56:12,10234,45,,0,0,14908.81,0
4157080,18:57:35,18:57:35,2596,46,,0,0,15291.94,0
4157080,18:58:09,18:58:09,2597,47,,0,0,15415.74,0
4157080,18:58:54,18:58:54,9092,48,,0,0,15552.83,0
4157080,19:00:14,19:00:14,9455,49,,0,0,15863.42,0
4157080,19:01:00,19:01:00,10157,50,,1,0,16121.89,1
4157090,18:10:00,18:10:00,9953,1,,0,1,0,1
4157090,18:11:16,18:11:16,725,2,,0,0,951.71,0
4157090,18:12:04,18:12:04,102,3,,0,0,1566.83,0
4157090,18:12:53,18:12:53,103,4,,0,0,2122.22,0
4157090,18:13:32,18:13:32,104,5,,0,0,2599.44,0
4157090,18:15:00,18:15:00,9490,6,,0,0,3632.14,1
4157090,18:16:03,18:16:03,8418,7,,0,0,4099.69,0
4157090,18:17:06,18:17:06,795,8,,0,0,4540.78,0
4157090,18:17:54,18:17:54,10752,9,,0,0,4741.09,0
4157090,18:19:12,18:19:12,4313,10,,0,0,5167.85,0
4157090,18:21:37,18:21:37,10146,11,,0,0,6193.55,0
4157090,18:22:00,18:22:00,10738,12,,0,0,6374.66,1
4157090,18:22:44,18:22:44,10145,13,,0,0,6559.79,0
4157090,18:25:00,18:25:00,4314,14,,0,0,7015.41,1
4157090,18:26:05,18:26:05,4315,15,,0,0,7339.84,0
4157090,18:27:15,18:27:15,4316,16,,0,0,7669.31,0
4157090,18:27:48,18:27:48,4317,17,,0,0,7853.54,0
4157090,18:28:20,18:28:20,4318,18,,0,0,8068.84,0
4157090,18:28:55,18:28:55,4319,19,,0,0,8262.36,0
4157090,18:29:15,18:29:15,4320,20,,0,0,8353.67,0
4157090,18:29:56,18:29:56,579,21,,0,0,8562.49,0
4157090,18:30:46,18:30:46,4966,22,,0,0,8851.47,0
4157090,18:31:41,18:31:41,4967,23,,0,0,9116.12,0
4157090,18:32:53,18:32:53,4968,24,,0,0,9540.05,0
4157090,18:33:39,18:33:39,4969,25,,0,0,9801.97,0
4157090,18:34:03,18:34:03,4970,26,,0,0,9945.33,0
4157090,18:35:00,18:35:00,2578,27,,0,0,10194.85,1
4157090,18:36:43,18:36:43,2579,28,,0,0,10457.11,0
4157090,18:38:00,18:38:00,9928,29,,0,0,10609.28,1
4157090,18:38:52,18:38:52,9912,30,,0,0,10850.83,0
4157090,18:40:00,18:40:00,9822,31,,0,0,11145.27,1
4157090,18:41:35,18:41:35,3584,32,,0,0,11603.05,0
4157090,18:44:00,18:44:00,3585,33,,0,0,12127.27,1
4157090,18:44:46,18:44:46,10070,34,,0,0,12353.69,0
4157090,18:45:54,18:45:54,2584,35,,0,0,12703.34,0
4157090,18:46:54,18:46:54,2586,36,,0,0,12959.66,0
4157090,18:47:51,18:47:51,2587,37,,0,0,13230.22,0
4157090,18:48:49,18:48:49,2588,38,,0,0,13435.88,0
4157090,18:49:30,18:49:30,2589,39,,0,0,13605.11,0
4157090,18:50:19,18:50:19,2590,40,,0,0,13815.56,0
4157090,18:51:00,18:51:00,2591,41,,0,0,14029.12,1
4157090,18:51:51,18:51:51,2592,42,,0,0,14197.63,0
4157090,18:53:02,18:53:02,2593,43,,0,0,14420.14,0
4157090,18:55:18,18:55:18,10042,44,,0,0,14747.48,0
4157090,18:56:12,18:56:12,10234,45,,0,0,14908.81,0
4157090,18:57:35,18:57:35,2596,46,,0,0,15291.94,0
4157090,18:58:09,18:58:09,2597,47,,0,0,15415.74,0
4157090,18:58:54,18:58:54,9092,48,,0,0,15552.83,0
4157090,19:00:14,19:00:14,9455,49,,0,0,15863.42,0
4157090,19:01:00,19:01:00,10157,50,,1,0,16121.89,1
4158120,04:51:00,04:51:00,10742,1,,0,1,0,1
4158120,04:51:27,04:51:27,4205,2,,0,0,211.97,0
4158120,04:51:47,04:51:47,4206,3,,0,0,345.35,0
4158120,04:52:21,04:52:21,4207,4,,0,0,547.93,0
4158120,04:52:50,04:52:50,10740,5,,0,0,761.2,0
4158120,04:53:51,04:53:51,2317,6,,0,0,1137,0
4158120,04:54:10,04:54:10,2318,7,,0,0,1226,0
4158120,04:54:36,04:54:36,2319,8,,0,0,1430.45,0
4158120,04:55:01,04:55:01,2320,9,,0,0,1584.4,0
4158120,04:56:00,04:56:00,9957,10,,0,0,2049.74,1
4158120,04:56:26,04:56:26,9558,11,,0,0,2295.48,0
4158120,04:56:52,04:56:52,704,12,,0,0,2542.19,0
4158120,04:57:35,04:57:35,10131,13,,0,0,2856.17,0
4158120,04:58:07,04:58:07,705,14,,0,0,3160.95,0
4158120,04:59:00,04:59:00,10449,15,,1,0,3662.35,1
416010,12:05:00,12:05:00,6607,1,,0,1,0,1
416010,12:05:59,12:05:59,3065,2,,0,0,550.24,0
416010,12:07:03,12:07:03,3066,3,,0,0,1230.78,0
416010,12:07:49,12:07:49,3067,4,,0,0,1716.35,0
416010,12:08:37,12:08:37,3399,5,,0,0,2185.36,0
416010,12:09:16,12:09:16,3400,6,,0,0,2470.73,0
416010,12:09:52,12:09:52,3401,7,,0,0,2720.93,0
416010,12:10:17,12:10:17,3402,8,,0,0,2897.11,0
416010,12:10:35,12:10:35,3403,9,,0,0,3030.96,0
416010,12:11:00,12:11:00,3032,10,,0,0,3264.47,1
416010,12:11:22,12:11:22,3033,11,,0,0,3481.89,0
416010,12:11:48,12:11:48,3404,12,,0,0,3695.85,0
416010,12:11:58,12:11:58,3405,13,,0,0,3785.05,0
416010,12:12:37,12:12:37,3406,14,,0,0,4185.4,0
416010,12:13:03,12:13:03,3407,15,,0,0,4454.13,0
416010,12:13:44,12:13:44,3408,16,,0,0,4843.9,0
416010,12:14:52,12:14:52,3037,17,,0,0,5079.97,0
416010,12:15:04,12:15:04,3038,18,,0,0,5173.37,0
416010,12:15:32,12:15:32,3039,19,,0,0,5410.44,0
416010,12:15:53,12:15:53,3040,20,,0,0,5591.24,0
416010,12:16:30,12:16:30,4856,21,,0,0,5967.26,0
416010,12:17:00,12:17:00,4857,22,,0,0,6244.23,1
416010,12:17:21,12:17:21,6583,23,,0,0,6361.64,0
416010,12:17:54,12:17:54,7977,24,,0,0,6570.21,0
416010,12:18:48,12:18:48,7978,25,,0,0,6900.03,0
416010,12:19:10,12:19:10,7979,26,,0,0,7042.02,0
416010,12:20:11,12:20:11,10269,27,,0,0,7375.93,0
416010,12:21:14,12:21:14,10267,28,,0,0,7740.34,0
416010,12:22:00,12:22:00,10265,29,,1,0,8016.29,1
4160120,05:26:00,05:26:00,6588,1,,0,1,0,1
4160120,05:27:04,05:27:04,9517,2,,0,0,313.61,0
4160120,05:27:49,05:27:49,7398,3,,0,0,529.96,0
4160120,05:28:54,05:28:54,8246,4,,0,0,765.59,0
4160120,05:31:07,05:31:07,8597,5,,0,0,1352.25,0
4160120,05:33:44,05:33:44,8596,6,,0,0,2086.68,0
4160120,05:36:00,05:36:00,9515,7,,0,0,2849.19,1
4160120,05:37:42,05:37:42,8524,8,,0,0,3585.93,0
4160120,05:38:52,05:38:52,8525,9,,0,0,3994.09,0
4160120,05:41:15,05:41:15,10561,10,,0,0,4820.08,0
4160120,05:43:00,05:43:00,10346,11,,0,0,5458.54,1
4160120,05:43:22,05:43:22,10558,12,,0,0,5634.4,0
4160120,05:43:57,05:43:57,10559,13,,0,0,6004.48,0
4160120,05:44:51,05:44:51,10565,14,,0,0,6536.02,0
4160120,05:44:58,05:44:58,9757,15,,0,0,6590.82,0
4160120,05:45:34,05:45:34,10563,16,,0,0,6948.33,0
4160120,05:45:57,05:45:57,6022,17,,0,0,7116.27,0
4160120,05:46:43,05:46:43,3265,18,,0,0,7562.97,0
4160120,05:47:08,05:47:08,3266,19,,0,0,7781.51,0
4160120,05:47:50,05:47:50,6023,20,,0,0,8087.38,0
4160120,05:49:00,05:49:00,6024,21,,0,0,8707.87,1
4160120,05:49:23,05:49:23,6025,22,,0,0,8854.22,0
4160120,05:50:22,05:50:22,6026,23,,0,0,9233.61,0
4160120,05:55:00,05:55:00,10571,24,,1,0,11158.34,1
4161070,15:55:00,15:55:00,9954,1,,0,1,0,1
4161070,15:56:19,15:56:19,7581,2,,0,0,648.11,0
4161070,15:57:19,15:57:19,9087,3,,0,0,1183.39,0
4161070,15:58:19,15:58:19,189,4,,0,0,1669.53,0
4161070,15:58:49,15:58:49,7486,5,,0,0,1888,0
4161070,15:59:55,15:59:55,191,6,,0,0,2343.66,0
4161070,16:00:52,16:00:52,10270,7,,0,0,2762.1,0
4161070,16:02:35,16:02:35,196,8,,0,0,3460.14,0
4161070,16:03:42,16:03:42,197,9,,0,0,4094,0
4161070,16:06:00,16:06:00,10017,10,,0,0,5161.53,1
4161070,16:08:19,16:08:19,4339,11,,0,0,5978.18,0
4161070,16:08:58,16:08:58,4340,12,,0,0,6175.64,0
4161070,16:09:45,16:09:45,4341,13,,0,0,6431.26,0
4161070,16:12:00,16:12:00,9569,14,,0,0,7148.76,1
4161070,16:13:48,16:13:48,3647,15,,0,0,7774.24,0
4161070,16:14:21,16:14:21,3648,16,,0,0,7949.29,0
4161070,16:15:54,16:15:54,5962,17,,0,0,8445.81,0
4161070,16:17:26,16:17:26,5400,18,,0,0,8859.03,0
4161070,16:18:13,16:18:13,9880,19,,0,0,9103.62,0
4161070,16:19:02,16:19:02,9845,20,,0,0,9312.94,0
4161070,16:20:00,16:20:00,10383,21,,0,0,9630.6,1
4161070,16:20:32,16:20:32,9844,22,,0,0,9819.43,0
4161070,16:21:05,16:21:05,9842,23,,0,0,10005.36,0
4161070,16:21:47,16:21:47,9878,24,,0,0,10160.35,0
4161070,16:22:44,16:22:44,4376,25,,0,0,10564.84,0
4161070,16:23:10,16:23:10,8064,26,,0,0,10743.88,0
4161070,16:24:07,16:24:07,427,27,,0,0,11000.71,0
4161070,16:25:00,16:25:00,428,28,,0,0,11284.92,1
4161070,16:26:32,16:26:32,9447,29,,0,0,12047.1,0
4161070,16:27:08,16:27:08,9448,30,,0,0,12189.89,0
4161070,16:27:57,16:27:57,7396,31,,0,0,12524.66,0
4161070,16:28:12,16:28:12,4381,32,,0,0,12645.45,0
4161070,16:28:30,16:28:30,4382,33,,0,0,12855.38,0
4161070,16:28:41,16:28:41,4383,34,,0,0,12985.95,0
4161070,16:29:00,16:29:00,4384,35,,0,0,13093.02,1
4161070,16:29:26,16:29:26,8589,36,,0,0,13189.14,0
4161070,16:30:13,16:30:13,4386,37,,0,0,13453.15,0
4161070,16:31:19,16:31:19,4387,38,,0,0,13663.47,0
4161070,16:31:53,16:31:53,4388,39,,0,0,13807.15,0
4161070,16:32:27,16:32:27,4389,40,,0,0,13962.04,0
4161070,16:33:09,16:33:09,4390,41,,0,0,14154.4,0
4161070,16:33:56,16:33:56,4391,42,,0,0,14397.69,0
4161070,16:34:35,16:34:35,9450,43,,0,0,14573.74,0
4161070,16:37:00,16:37:00,9449,44,,0,0,15251.33,1
4161070,16:40:34,16:40:34,2659,45,,0,0,15888.78,0
4161070,16:42:00,16:42:00,9868,46,,1,0,16152.82,1
4161130,15:55:00,15:55:00,9954,1,,0,1,0,1
4161130,15:56:19,15:56:19,7581,2,,0,0,648.11,0
4161130,15:57:19,15:57:19,9087,3,,0,0,1183.39,0
4161130,15:58:19,15:58:19,189,4,,0,0,1669.53,0
4161130,15:58:49,15:58:49,7486,5,,0,0,1888,0
4161130,15:59:55,15:59:55,191,6,,0,0,2343.66,0
4161130,16:00:52,16:00:52,10270,7,,0,0,2762.1,0
4161130,16:02:35,16:02:35,196,8,,0,0,3460.14,0
4161130,16:03:42,16:03:42,197,9,,0,0,4094,0
4161130,16:06:00,16:06:00,10017,10,,0,0,5161.53,1
4161130,16:08:19,16:08:19,4339,11,,0,0,5978.18,0
4161130,16:08:58,16:08:58,4340,12,,0,0,6175.64,0
4161130,16:09:45,16:09:45,4341,13,,0,0,6431.26,0
4161130,16:12:00,16:12:00,9569,14,,0,0,7148.76,1
4161130,16:13:48,16:13:48,3647,15,,0,0,7774.24,0
4161130,16:14:21,16:14:21,3648,16,,0,0,7949.29,0
4161130,16:15:54,16:15:54,5962,17,,0,0,8445.81,0
4161130,16:17:26,16:17:26,5400,18,,0,0,8859.03,0
4161130,16:18:13,16:18:13,9880,19,,0,0,9103.62,0
4161130,16:19:02,16:19:02,9845,20,,0,0,9312.94,0
4161130,16:20:00,16:20:00,10383,21,,0,0,9630.6,1
4161130,16:20:32,16:20:32,9844,22,,0,0,9819.43,0
4161130,16:21:05,16:21:05,9842,23,,0,0,10005.36,0
4161130,16:21:47,16:21:47,9878,24,,0,0,10160.35,0
4161130,16:22:44,16:22:44,4376,25,,0,0,10564.84,0
4161130,16:23:10,16:23:10,8064,26,,0,0,10743.88,0
4161130,16:24:07,16:24:07,427,27,,0,0,11000.71,0
4161130,16:25:00,16:25:00,428,28,,0,0,11284.92,1
4161130,16:26:32,16:26:32,9447,29,,0,0,12047.1,0
4161130,16:27:08,16:27:08,9448,30,,0,0,12189.89,0
4161130,16:27:57,16:27:57,7396,31,,0,0,12524.66,0
4161130,16:28:12,16:28:12,4381,32,,0,0,12645.45,0
4161130,16:28:30,16:28:30,4382,33,,0,0,12855.38,0
4161130,16:28:41,16:28:41,4383,34,,0,0,12985.95,0
4161130,16:29:00,16:29:00,4384,35,,0,0,13093.02,1
4161130,16:29:26,16:29:26,8589,36,,0,0,13189.14,0
4161130,16:30:13,16:30:13,4386,37,,0,0,13453.15,0
4161130,16:31:19,16:31:19,4387,38,,0,0,13663.47,0
4161130,16:31:53,16:31:53,4388,39,,0,0,13807.15,0
4161130,16:32:27,16:32:27,4389,40,,0,0,13962.04,0
4161130,16:33:09,16:33:09,4390,41,,0,0,14154.4,0
4161130,16:33:56,16:33:56,4391,42,,0,0,14397.69,0
4161130,16:34:35,16:34:35,9450,43,,0,0,14573.74,0
4161130,16:37:00,16:37:00,9449,44,,0,0,15251.33,1
4161130,16:40:34,16:40:34,2659,45,,0,0,15888.78,0
4161130,16:42:00,16:42:00,9868,46,,1,0,16152.82,1
4162070,19:55:00,19:55:00,10166,1,,0,1,0,1
4162070,19:55:37,19:55:37,9931,2,,0,0,485.86,0
4162070,19:56:05,19:56:05,5544,3,,0,0,773.19,0
4162070,19:57:20,19:57:20,5545,4,,0,0,1541.94,0
4162070,19:59:21,19:59:21,10685,5,,0,0,2952.96,0
4162070,20:00:35,20:00:35,10691,6,,0,0,3763.47,0
4162070,20:01:09,20:01:09,10689,7,,0,0,4001.96,0
4162070,20:02:07,20:02:07,10293,8,,0,0,4481.95,0
4162070,20:02:28,20:02:28,10684,9,,0,0,4715.98,0
4162070,20:03:00,20:03:00,8872,10,,0,0,5001.77,1
4162070,20:03:20,20:03:20,7818,11,,0,0,5264.79,0
4162070,20:03:33,20:03:33,8796,12,,0,0,5415.18,0
4162070,20:04:14,20:04:14,10633,13,,0,0,5891.11,0
4162070,20:04:43,20:04:43,2759,14,,0,0,6208.11,0
4162070,20:05:30,20:05:30,5809,15,,0,0,6705.97,0
4162070,20:05:53,20:05:53,5810,16,,0,0,6940.12,0
4162070,20:06:20,20:06:20,5811,17,,0,0,7174.32,0
4162070,20:07:00,20:07:00,5812,18,,0,0,7588.36,1
4162070,20:08:11,20:08:11,8919,19,,0,0,7868.2,0
4162070,20:09:30,20:09:30,8918,20,,0,0,8229.69,0
4162070,20:10:43,20:10:43,5825,21,,0,0,8579.09,0
4162070,20:12:00,20:12:00,5826,22,,0,0,8949.87,1
4162070,20:12:27,20:12:27,8055,23,,0,0,9281.14,0
4162070,20:12:46,20:12:46,8802,24,,0,0,9495.47,0
4162070,20:13:21,20:13:21,10636,25,,0,0,9745.41,0
4162070,20:13:41,20:13:41,10638,26,,0,0,9954.35,0
4162070,20:14:00,20:14:00,10637,27,,0,0,10190.43,0
4162070,20:14:34,20:14:34,5751,28,,0,0,10486.83,0
4162070,20:15:10,20:15:10,5752,29,,0,0,10862.56,0
4162070,20:15:44,20:15:44,5753,30,,0,0,11214.19,0
4162070,20:15:56,20:15:56,5754,31,,0,0,11376.21,0
4162070,20:16:10,20:16:10,5755,32,,0,0,11538.05,0
4162070,20:16:32,20:16:32,5756,33,,0,0,11825.27,0
4162070,20:16:50,20:16:50,5757,34,,0,0,11972.18,0
4162070,20:17:07,20:17:07,5758,35,,0,0,12125.04,0
4162070,20:17:30,20:17:30,5759,36,,0,0,12309.42,0
4162070,20:18:00,20:18:00,5760,37,,0,0,12531.6,1
4162070,20:18:39,20:18:39,2923,38,,0,0,12859.32,0
4162070,20:19:27,20:19:27,2791,39,,0,0,13188.13,0
4162070,20:19:58,20:19:58,2792,40,,0,0,13455.11,0
4162070,20:20:22,20:20:22,2793,41,,0,0,13636.89,0
4162070,20:20:44,20:20:44,2924,42,,0,0,13790.59,0
4162070,20:21:24,20:21:24,2925,43,,0,0,14165.44,0
4162070,20:23:00,20:23:00,1129,44,,0,0,14986.07,1
4162070,20:25:06,20:25:06,9790,45,,0,0,15850.84,0
4162070,20:26:22,20:26:22,4593,46,,0,0,16332.25,0
4162070,20:27:47,20:27:47,2928,47,,0,0,16853.79,0
4162070,20:29:00,20:29:00,2691,48,,0,0,17306.59,1
4162070,20:30:35,20:30:35,658,49,,0,0,18026.96,0
4162070,20:31:01,20:31:01,2870,50,,0,0,18209.7,0
4162070,20:31:41,20:31:41,2871,51,,0,0,18510.67,0
4162070,20:32:31,20:32:31,2872,52,,0,0,18805.3,0
4162070,20:32:58,20:32:58,2873,53,,0,0,18982.16,0
4162070,20:33:15,20:33:15,6649,54,,0,0,19113.78,0
4162070,20:34:11,20:34:11,2874,55,,0,0,19432.91,0
4162070,20:34:54,20:34:54,2875,56,,0,0,19723.2,0
4162070,20:35:22,20:35:22,2876,57,,0,0,19943.16,0
4162070,20:36:11,20:36:11,2877,58,,0,0,20270.34,0
4162070,20:36:48,20:36:48,2878,59,,0,0,20515.94,0
4162070,20:37:48,20:37:48,2879,60,,0,0,20903.48,0
4162070,20:39:09,20:39:09,1145,61,,0,0,21399.95,0
4162070,20:40:00,20:40:00,9526,62,,1,0,21729.16,1
4162130,19:55:00,19:55:00,10166,1,,0,1,0,1
4162130,19:55:37,19:55:37,9931,2,,0,0,485.86,0
4162130,19:56:05,19:56:05,5544,3,,0,0,773.19,0
4162130,19:57:20,19:57:20,5545,4,,0,0,1541.94,0
4162130,19:59:21,19:59:21,10685,5,,0,0,2952.96,0
4162130,20:00:35,20:00:35,10691,6,,0,0,3763.47,0
4162130,20:01:09,20:01:09,10689,7,,0,0,4001.96,0
4162130,20:02:07,20:02:07,10293,8,,0,0,4481.95,0
4162130,20:02:28,20:02:28,10684,9,,0,0,4715.98,0
4162130,20:03:00,20:03:00,8872,10,,0,0,5001.77,1
4162130,20:03:20,20:03:20,7818,11,,0,0,5264.79,0
4162130,20:03:33,20:03:33,8796,12,,0,0,5415.18,0
4162130,20:04:14,20:04:14,10633,13,,0,0,5891.11,0
4162130,20:04:43,20:04:43,2759,14,,0,0,6208.11,0
4162130,20:05:30,20:05:30,5809,15,,0,0,6705.97,0
4162130,20:05:53,20:05:53,5810,16,,0,0,6940.12,0
4162130,20:06:20,20:06:20,5811,17,,0,0,7174.32,0
4162130,20:07:00,20:07:00,5812,18,,0,0,7588.36,1
4162130,20:08:11,20:08:11,8919,19,,0,0,7868.2,0
4162130,20:09:30,20:09:30,8918,20,,0,0,8229.69,0
4162130,20:10:43,20:10:43,5825,21,,0,0,8579.09,0
4162130,20:12:00,20:12:00,5826,22,,0,0,8949.87,1
4162130,20:12:27,20:12:27,8055,23,,0,0,9281.14,0
4162130,20:12:46,20:12:46,8802,24,,0,0,9495.47,0
4162130,20:13:21,20:13:21,10636,25,,0,0,9745.41,0
4162130,20:13:41,20:13:41,10638,26,,0,0,9954.35,0
4162130,20:14:00,20:14:00,10637,27,,0,0,10190.43,0
4162130,20:14:34,20:14:34,5751,28,,0,0,10486.83,0
4162130,20:15:10,20:15:10,5752,29,,0,0,10862.56,0
4162130,20:15:44,20:15:44,5753,30,,0,0,11214.19,0
4162130,20:15:56,20:15:56,5754,31,,0,0,11376.21,0
4162130,20:16:10,20:16:10,5755,32,,0,0,11538.05,0
4162130,20:16:32,20:16:32,5756,33,,0,0,11825.27,0
4162130,20:16:50,20:16:50,5757,34,,0,0,11972.18,0
4162130,20:17:07,20:17:07,5758,35,,0,0,12125.04,0
4162130,20:17:30,20:17:30,5759,36,,0,0,12309.42,0
4162130,20:18:00,20:18:00,5760,37,,0,0,12531.6,1
4162130,20:18:39,20:18:39,2923,38,,0,0,12859.32,0
4162130,20:19:27,20:19:27,2791,39,,0,0,13188.13,0
4162130,20:19:58,20:19:58,2792,40,,0,0,13455.11,0
4162130,20:20:22,20:20:22,2793,41,,0,0,13636.89,0
4162130,20:20:44,20:20:44,2924,42,,0,0,13790.59,0
4162130,20:21:24,20:21:24,2925,43,,0,0,14165.44,0
4162130,20:23:00,20:23:00,1129,44,,0,0,14986.07,1
4162130,20:25:06,20:25:06,9790,45,,0,0,15850.84,0
4162130,20:26:22,20:26:22,4593,46,,0,0,16332.25,0
4162130,20:27:47,20:27:47,2928,47,,0,0,16853.79,0
4162130,20:29:00,20:29:00,2691,48,,0,0,17306.59,1
4162130,20:30:35,20:30:35,658,49,,0,0,18026.96,0
4162130,20:31:01,20:31:01,2870,50,,0,0,18209.7,0
4162130,20:31:41,20:31:41,2871,51,,0,0,18510.67,0
4162130,20:32:31,20:32:31,2872,52,,0,0,18805.3,0
4162130,20:32:58,20:32:58,2873,53,,0,0,18982.16,0
4162130,20:33:15,20:33:15,6649,54,,0,0,19113.78,0
4162130,20:34:11,20:34:11,2874,55,,0,0,19432.91,0
4162130,20:34:54,20:34:54,2875,56,,0,0,19723.2,0
4162130,20:35:22,20:35:22,2876,57,,0,0,19943.16,0
4162130,20:36:11,20:36:11,2877,58,,0,0,20270.34,0
4162130,20:36:48,20:36:48,2878,59,,0,0,20515.94,0
4162130,20:37:48,20:37:48,2879,60,,0,0,20903.48,0
4162130,20:39:09,20:39:09,1145,61,,0,0,21399.95,0
4162130,20:40:00,20:40:00,9526,62,,1,0,21729.16,1
4163020,05:42:00,05:42:00,9547,1,,0,1,0,1
4163020,05:44:03,05:44:03,671,2,,0,0,951.52,0
4163020,05:45:16,05:45:16,2825,3,,0,0,1394.33,0
4163020,05:45:53,05:45:53,2826,4,,0,0,1630.56,0
4163020,05:46:22,05:46:22,2827,5,,0,0,1815.11,0
4163020,05:47:50,05:47:50,5827,6,,0,0,2352.75,0
4163020,05:48:22,05:48:22,7493,7,,0,0,2522.86,0
4163020,05:49:03,05:49:03,7487,8,,0,0,2768.07,0
4163020,05:49:28,05:49:28,2832,9,,0,0,2932.5,0
4163020,05:50:12,05:50:12,10662,10,,0,0,3233.76,0
4163020,05:50:37,05:50:37,6907,11,,0,0,3373.57,0
4163020,05:51:36,05:51:36,7363,12,,0,0,3724.44,0
4163020,05:52:00,05:52:00,7538,13,,0,0,3895.56,1
4163020,05:53:06,05:53:06,6902,14,,0,0,4338.03,0
4163020,05:53:50,05:53:50,7400,15,,0,0,4615.16,0
4163020,05:54:42,05:54:42,10664,16,,0,0,4982.11,0
4163020,05:57:04,05:57:04,10665,17,,0,0,5905.38,0
4163020,05:59:09,05:59:09,4572,18,,0,0,6529.06,0
4163020,05:59:59,05:59:59,4573,19,,0,0,6826.25,0
4163020,06:00:49,06:00:49,4574,20,,0,0,7085.21,0
4163020,06:02:00,06:02:00,9546,21,,0,0,7573.99,1
4163020,06:02:36,06:02:36,605,22,,0,0,7750.08,0
4163020,06:03:34,06:03:34,606,23,,0,0,8042.65,0
4163020,06:04:15,06:04:15,607,24,,0,0,8220.41,0
4163020,06:05:52,06:05:52,608,25,,0,0,8619.16,0
4163020,06:06:30,06:06:30,609,26,,0,0,8829.98,0
4163020,06:07:07,06:07:07,610,27,,0,0,9053.78,0
4163020,06:09:00,06:09:00,676,28,,0,0,9689,1
4163020,06:10:14,06:10:14,677,29,,0,0,10162.67,0
4163020,06:11:04,06:11:04,678,30,,0,0,10433.99,0
4163020,06:12:17,06:12:17,6997,31,,0,0,10805.63,0
4163020,06:13:20,06:13:20,5097,32,,0,0,11270.85,0
4163020,06:14:31,06:14:31,612,33,,0,0,11692.41,0
4163020,06:15:11,06:15:11,613,34,,0,0,11937.65,0
4163020,06:15:32,06:15:32,614,35,,0,0,12063.87,0
4163020,06:16:04,06:16:04,615,36,,0,0,12292.62,0
4163020,06:16:50,06:16:50,2719,37,,0,0,12486.19,0
4163020,06:17:17,06:17:17,2720,38,,0,0,12651.41,0
4163020,06:18:03,06:18:03,616,39,,0,0,12964.77,0
4163020,06:18:49,06:18:49,617,40,,0,0,13280.36,0
4163020,06:19:58,06:19:58,2721,41,,0,0,13709.02,0
4163020,06:20:34,06:20:34,2722,42,,0,0,13987.2,0
4163020,06:21:12,06:21:12,618,43,,0,0,14197.4,0
4163020,06:23:00,06:23:00,2723,44,,0,0,14923.11,1
4163020,06:23:57,06:23:57,2905,45,,0,0,15415.21,0
4163020,06:24:55,06:24:55,2906,46,,0,0,15884.38,0
4163020,06:25:26,06:25:26,2907,47,,0,0,16168.68,0
4163020,06:26:25,06:26:25,1014,48,,0,0,16658.72,0
4163020,06:27:00,06:27:00,1015,49,,0,0,16937.22,1
4163020,06:27:29,06:27:29,2908,50,,0,0,17241.83,0
4163020,06:28:18,06:28:18,8356,51,,0,0,17670.59,0
4163020,06:29:08,06:29:08,2753,52,,0,0,18037.75,0
4163020,06:29:42,06:29:42,2754,53,,0,0,18309.27,0
4163020,06:30:09,06:30:09,10155,54,,0,0,18514.38,0
4163020,06:30:42,06:30:42,2910,55,,0,0,18780.08,0
4163020,06:31:12,06:31:12,2911,56,,0,0,18979.18,0
4163020,06:31:40,06:31:40,2912,57,,0,0,19181.36,0
4163020,06:32:22,06:32:22,8088,58,,0,0,19513.22,0
4163020,06:33:52,06:33:52,2914,59,,0,0,19788.37,0
4163020,06:34:35,06:34:35,8089,60,,0,0,20128.38,0
4163020,06:35:26,06:35:26,2916,61,,0,0,20517.48,0
4163020,06:36:17,06:36:17,2917,62,,0,0,20909.85,0
4163020,06:37:00,06:37:00,2918,63,,0,0,21223.06,1
4163020,06:37:07,06:37:07,5813,64,,0,0,21297.63,0
4163020,06:37:25,06:37:25,5814,65,,0,0,21470.84,0
4163020,06:37:43,06:37:43,5815,66,,0,0,21678.41,0
4163020,06:42:43,06:42:43,6209,67,,0,0,25267.22,0
4163020,06:43:53,06:43:53,6210,68,,0,0,26120.94,0
4163020,06:44:31,06:44:31,6211,69,,0,0,26555.12,0
4163020,06:46:30,06:46:30,10264,70,,0,0,28023.41,0
4163020,06:47:33,06:47:33,10266,71,,0,0,28411.69,0
4163020,06:48:00,06:48:00,10268,72,,0,0,28759.56,1
4163020,06:48:33,06:48:33,9688,73,,0,0,29029.26,0
4163020,06:48:56,06:48:56,7976,74,,0,0,29242.8,0
4163020,06:49:44,06:49:44,6584,75,,0,0,29640.98,0
4163020,06:52:47,06:52:47,10228,76,,0,0,31235.6,0
4163020,06:53:36,06:53:36,8077,77,,0,0,31686.02,0
4163020,06:54:06,06:54:06,6566,78,,0,0,31907.2,0
4163020,06:54:29,06:54:29,3418,79,,0,0,32096.23,0
4163020,06:55:27,06:55:27,3100,80,,0,0,32622.77,0
4163020,06:55:53,06:55:53,3101,81,,0,0,32812.12,0
4163020,06:56:20,06:56:20,3102,82,,0,0,32956.15,0
4163020,06:58:00,06:58:00,6588,83,,0,0,33865.77,1
4163020,06:58:34,06:58:34,9517,84,,0,0,34162.62,0
4163020,06:59:06,06:59:06,7398,85,,0,0,34354.52,0
4163020,06:59:37,06:59:37,8246,86,,0,0,34572.78,0
4163020,07:00:59,07:00:59,8597,87,,0,0,35159.44,0
4163020,07:02:36,07:02:36,8596,88,,0,0,35893.87,0
4163020,07:04:00,07:04:00,9515,89,,0,0,36656.38,1
4163020,07:05:09,07:05:09,8524,90,,0,0,37393.12,0
4163020,07:05:55,07:05:55,8525,91,,0,0,37801.28,0
4163020,07:07:36,07:07:36,3676,92,,0,0,38841.82,0
4163020,07:08:15,07:08:15,3256,93,,0,0,39137.47,0
4163020,07:09:07,07:09:07,10567,94,,0,0,39580.11,0
4163020,07:10:06,07:10:06,9762,95,,0,0,40085.64,0
4163020,07:10:37,07:10:37,9764,96,,0,0,40376.3,0
4163020,07:11:27,07:11:27,9766,97,,0,0,40752.24,0
4163020,07:12:07,07:12:07,9768,98,,0,0,41082.01,0
4163020,07:14:00,07:14:00,10443,99,,1,0,42152.74,1
4163030,05:42:00,05:42:00,9547,1,,0,1,0,1
4163030,05:44:03,05:44:03,671,2,,0,0,951.52,0
4163030,05:45:16,05:45:16,2825,3,,0,0,1394.33,0
4163030,05:45:53,05:45:53,2826,4,,0,0,1630.56,0
4163030,05:46:22,05:46:22,2827,5,,0,0,1815.11,0
4163030,05:47:50,05:47:50,5827,6,,0,0,2352.75,0
4163030,05:48:22,05:48:22,7493,7,,0,0,2522.86,0
4163030,05:49:03,05:49:03,7487,8,,0,0,2768.07,0
4163030,05:49:28,05:49:28,2832,9,,0,0,2932.5,0
4163030,05:50:12,05:50:12,10662,10,,0,0,3233.76,0
4163030,05:50:37,05:50:37,6907,11,,0,0,3373.57,0
4163030,05:51:36,05:51:36,7363,12,,0,0,3724.44,0
4163030,05:52:00,05:52:00,7538,13,,0,0,3895.56,1
4163030,05:53:06,05:53:06,6902,14,,0,0,4338.03,0
4163030,05:53:50,05:53:50,7400,15,,0,0,4615.16,0
4163030,05:54:42,05:54:42,10664,16,,0,0,4982.11,0
4163030,05:57:04,05:57:04,10665,17,,0,0,5905.38,0
4163030,05:59:09,05:59:09,4572,18,,0,0,6529.06,0
4163030,05:59:59,05:59:59,4573,19,,0,0,6826.25,0
4163030,06:00:49,06:00:49,4574,20,,0,0,7085.21,0
4163030,06:02:00,06:02:00,9546,21,,0,0,7573.99,1
4163030,06:02:36,06:02:36,605,22,,0,0,7750.08,0
4163030,06:03:34,06:03:34,606,23,,0,0,8042.65,0
4163030,06:04:15,06:04:15,607,24,,0,0,8220.41,0
4163030,06:05:52,06:05:52,608,25,,0,0,8619.16,0
4163030,06:06:30,06:06:30,609,26,,0,0,8829.98,0
4163030,06:07:07,06:07:07,610,27,,0,0,9053.78,0
4163030,06:09:00,06:09:00,676,28,,0,0,9689,1
4163030,06:10:14,06:10:14,677,29,,0,0,10162.67,0
4163030,06:11:04,06:11:04,678,30,,0,0,10433.99,0
4163030,06:12:17,06:12:17,6997,31,,0,0,10805.63,0
4163030,06:13:20,06:13:20,5097,32,,0,0,11270.85,0
4163030,06:14:31,06:14:31,612,33,,0,0,11692.41,0
4163030,06:15:11,06:15:11,613,34,,0,0,11937.65,0
4163030,06:15:32,06:15:32,614,35,,0,0,12063.87,0
4163030,06:16:04,06:16:04,615,36,,0,0,12292.62,0
4163030,06:16:50,06:16:50,2719,37,,0,0,12486.19,0
4163030,06:17:17,06:17:17,2720,38,,0,0,12651.41,0
4163030,06:18:03,06:18:03,616,39,,0,0,12964.77,0
4163030,06:18:49,06:18:49,617,40,,0,0,13280.36,0
4163030,06:19:58,06:19:58,2721,41,,0,0,13709.02,0
4163030,06:20:34,06:20:34,2722,42,,0,0,13987.2,0
4163030,06:21:12,06:21:12,618,43,,0,0,14197.4,0
4163030,06:23:00,06:23:00,2723,44,,0,0,14923.11,1
4163030,06:23:57,06:23:57,2905,45,,0,0,15415.21,0
4163030,06:24:55,06:24:55,2906,46,,0,0,15884.38,0
4163030,06:25:26,06:25:26,2907,47,,0,0,16168.68,0
4163030,06:26:25,06:26:25,1014,48,,0,0,16658.72,0
4163030,06:27:00,06:27:00,1015,49,,0,0,16937.22,1
4163030,06:27:29,06:27:29,2908,50,,0,0,17241.83,0
4163030,06:28:18,06:28:18,8356,51,,0,0,17670.59,0
4163030,06:29:08,06:29:08,2753,52,,0,0,18037.75,0
4163030,06:29:42,06:29:42,2754,53,,0,0,18309.27,0
4163030,06:30:09,06:30:09,10155,54,,0,0,18514.38,0
4163030,06:30:42,06:30:42,2910,55,,0,0,18780.08,0
4163030,06:31:12,06:31:12,2911,56,,0,0,18979.18,0
4163030,06:31:40,06:31:40,2912,57,,0,0,19181.36,0
4163030,06:32:22,06:32:22,8088,58,,0,0,19513.22,0
4163030,06:33:52,06:33:52,2914,59,,0,0,19788.37,0
4163030,06:34:35,06:34:35,8089,60,,0,0,20128.38,0
4163030,06:35:26,06:35:26,2916,61,,0,0,20517.48,0
4163030,06:36:17,06:36:17,2917,62,,0,0,20909.85,0
4163030,06:37:00,06:37:00,2918,63,,0,0,21223.06,1
4163030,06:37:07,06:37:07,5813,64,,0,0,21297.63,0
4163030,06:37:25,06:37:25,5814,65,,0,0,21470.84,0
4163030,06:37:43,06:37:43,5815,66,,0,0,21678.41,0
4163030,06:42:43,06:42:43,6209,67,,0,0,25267.22,0
4163030,06:43:53,06:43:53,6210,68,,0,0,26120.94,0
4163030,06:44:31,06:44:31,6211,69,,0,0,26555.12,0
4163030,06:46:30,06:46:30,10264,70,,0,0,28023.41,0
4163030,06:47:33,06:47:33,10266,71,,0,0,28411.69,0
4163030,06:48:00,06:48:00,10268,72,,0,0,28759.56,1
4163030,06:48:33,06:48:33,9688,73,,0,0,29029.26,0
4163030,06:48:56,06:48:56,7976,74,,0,0,29242.8,0
4163030,06:49:44,06:49:44,6584,75,,0,0,29640.98,0
4163030,06:52:47,06:52:47,10228,76,,0,0,31235.6,0
4163030,06:53:36,06:53:36,8077,77,,0,0,31686.02,0
4163030,06:54:06,06:54:06,6566,78,,0,0,31907.2,0
4163030,06:54:29,06:54:29,3418,79,,0,0,32096.23,0
4163030,06:55:27,06:55:27,3100,80,,0,0,32622.77,0
4163030,06:55:53,06:55:53,3101,81,,0,0,32812.12,0
4163030,06:56:20,06:56:20,3102,82,,0,0,32956.15,0
4163030,06:58:00,06:58:00,6588,83,,0,0,33865.77,1
4163030,06:58:34,06:58:34,9517,84,,0,0,34162.62,0
4163030,06:59:06,06:59:06,7398,85,,0,0,34354.52,0
4163030,06:59:37,06:59:37,8246,86,,0,0,34572.78,0
4163030,07:00:59,07:00:59,8597,87,,0,0,35159.44,0
4163030,07:02:36,07:02:36,8596,88,,0,0,35893.87,0
4163030,07:04:00,07:04:00,9515,89,,0,0,36656.38,1
4163030,07:05:09,07:05:09,8524,90,,0,0,37393.12,0
4163030,07:05:55,07:05:55,8525,91,,0,0,37801.28,0
4163030,07:07:36,07:07:36,3676,92,,0,0,38841.82,0
4163030,07:08:15,07:08:15,3256,93,,0,0,39137.47,0
4163030,07:09:07,07:09:07,10567,94,,0,0,39580.11,0
4163030,07:10:06,07:10:06,9762,95,,0,0,40085.64,0
4163030,07:10:37,07:10:37,9764,96,,0,0,40376.3,0
4163030,07:11:27,07:11:27,9766,97,,0,0,40752.24,0
4163030,07:12:07,07:12:07,9768,98,,0,0,41082.01,0
4163030,07:14:00,07:14:00,10443,99,,1,0,42152.74,1
4163040,05:42:00,05:42:00,9547,1,,0,1,0,1
4163040,05:44:03,05:44:03,671,2,,0,0,951.52,0
4163040,05:45:16,05:45:16,2825,3,,0,0,1394.33,0
4163040,05:45:53,05:45:53,2826,4,,0,0,1630.56,0
4163040,05:46:22,05:46:22,2827,5,,0,0,1815.11,0
4163040,05:47:50,05:47:50,5827,6,,0,0,2352.75,0
4163040,05:48:22,05:48:22,7493,7,,0,0,2522.86,0
4163040,05:49:03,05:49:03,7487,8,,0,0,2768.07,0
4163040,05:49:28,05:49:28,2832,9,,0,0,2932.5,0
4163040,05:50:12,05:50:12,10662,10,,0,0,3233.76,0
4163040,05:50:37,05:50:37,6907,11,,0,0,3373.57,0
4163040,05:51:36,05:51:36,7363,12,,0,0,3724.44,0
4163040,05:52:00,05:52:00,7538,13,,0,0,3895.56,1
4163040,05:53:06,05:53:06,6902,14,,0,0,4338.03,0
4163040,05:53:50,05:53:50,7400,15,,0,0,4615.16,0
4163040,05:54:42,05:54:42,10664,16,,0,0,4982.11,0
4163040,05:57:04,05:57:04,10665,17,,0,0,5905.38,0
4163040,05:59:09,05:59:09,4572,18,,0,0,6529.06,0
4163040,05:59:59,05:59:59,4573,19,,0,0,6826.25,0
4163040,06:00:49,06:00:49,4574,20,,0,0,7085.21,0
4163040,06:02:00,06:02:00,9546,21,,0,0,7573.99,1
4163040,06:02:36,06:02:36,605,22,,0,0,7750.08,0
4163040,06:03:34,06:03:34,606,23,,0,0,8042.65,0
4163040,06:04:15,06:04:15,607,24,,0,0,8220.41,0
4163040,06:05:52,06:05:52,608,25,,0,0,8619.16,0
4163040,06:06:30,06:06:30,609,26,,0,0,8829.98,0
4163040,06:07:07,06:07:07,610,27,,0,0,9053.78,0
4163040,06:09:00,06:09:00,676,28,,0,0,9689,1
4163040,06:10:14,06:10:14,677,29,,0,0,10162.67,0
4163040,06:11:04,06:11:04,678,30,,0,0,10433.99,0
4163040,06:12:17,06:12:17,6997,31,,0,0,10805.63,0
4163040,06:13:20,06:13:20,5097,32,,0,0,11270.85,0
4163040,06:14:31,06:14:31,612,33,,0,0,11692.41,0
4163040,06:15:11,06:15:11,613,34,,0,0,11937.65,0
4163040,06:15:32,06:15:32,614,35,,0,0,12063.87,0
4163040,06:16:04,06:16:04,615,36,,0,0,12292.62,0
4163040,06:16:50,06:16:50,2719,37,,0,0,12486.19,0
4163040,06:17:17,06:17:17,2720,38,,0,0,12651.41,0
4163040,06:18:03,06:18:03,616,39,,0,0,12964.77,0
4163040,06:18:49,06:18:49,617,40,,0,0,13280.36,0
4163040,06:19:58,06:19:58,2721,41,,0,0,13709.02,0
4163040,06:20:34,06:20:34,2722,42,,0,0,13987.2,0
4163040,06:21:12,06:21:12,618,43,,0,0,14197.4,0
4163040,06:23:00,06:23:00,2723,44,,0,0,14923.11,1
4163040,06:23:57,06:23:57,2905,45,,0,0,15415.21,0
4163040,06:24:55,06:24:55,2906,46,,0,0,15884.38,0
4163040,06:25:26,06:25:26,2907,47,,0,0,16168.68,0
4163040,06:26:25,06:26:25,1014,48,,0,0,16658.72,0
4163040,06:27:00,06:27:00,1015,49,,0,0,16937.22,1
4163040,06:27:29,06:27:29,2908,50,,0,0,17241.83,0
4163040,06:28:18,06:28:18,8356,51,,0,0,17670.59,0
4163040,06:29:08,06:29:08,2753,52,,0,0,18037.75,0
4163040,06:29:42,06:29:42,2754,53,,0,0,18309.27,0
4163040,06:30:09,06:30:09,10155,54,,0,0,18514.38,0
4163040,06:30:42,06:30:42,2910,55,,0,0,18780.08,0
4163040,06:31:12,06:31:12,2911,56,,0,0,18979.18,0
4163040,06:31:40,06:31:40,2912,57,,0,0,19181.36,0
4163040,06:32:22,06:32:22,8088,58,,0,0,19513.22,0
4163040,06:33:52,06:33:52,2914,59,,0,0,19788.37,0
4163040,06:34:35,06:34:35,8089,60,,0,0,20128.38,0
4163040,06:35:26,06:35:26,2916,61,,0,0,20517.48,0
4163040,06:36:17,06:36:17,2917,62,,0,0,20909.85,0
4163040,06:37:00,06:37:00,2918,63,,0,0,21223.06,1
4163040,06:37:07,06:37:07,5813,64,,0,0,21297.63,0
4163040,06:37:25,06:37:25,5814,65,,0,0,21470.84,0
4163040,06:37:43,06:37:43,5815,66,,0,0,21678.41,0
4163040,06:42:43,06:42:43,6209,67,,0,0,25267.22,0
4163040,06:43:53,06:43:53,6210,68,,0,0,26120.94,0
4163040,06:44:31,06:44:31,6211,69,,0,0,26555.12,0
4163040,06:46:30,06:46:30,10264,70,,0,0,28023.41,0
4163040,06:47:33,06:47:33,10266,71,,0,0,28411.69,0
4163040,06:48:00,06:48:00,10268,72,,0,0,28759.56,1
4163040,06:48:33,06:48:33,9688,73,,0,0,29029.26,0
4163040,06:48:56,06:48:56,7976,74,,0,0,29242.8,0
4163040,06:49:44,06:49:44,6584,75,,0,0,29640.98,0
4163040,06:52:47,06:52:47,10228,76,,0,0,31235.6,0
4163040,06:53:36,06:53:36,8077,77,,0,0,31686.02,0
4163040,06:54:06,06:54:06,6566,78,,0,0,31907.2,0
4163040,06:54:29,06:54:29,3418,79,,0,0,32096.23,0
4163040,06:55:27,06:55:27,3100,80,,0,0,32622.77,0
4163040,06:55:53,06:55:53,3101,81,,0,0,32812.12,0
4163040,06:56:20,06:56:20,3102,82,,0,0,32956.15,0
4163040,06:58:00,06:58:00,6588,83,,0,0,33865.77,1
4163040,06:58:34,06:58:34,9517,84,,0,0,34162.62,0
4163040,06:59:06,06:59:06,7398,85,,0,0,34354.52,0
4163040,06:59:37,06:59:37,8246,86,,0,0,34572.78,0
4163040,07:00:59,07:00:59,8597,87,,0,0,35159.44,0
4163040,07:02:36,07:02:36,8596,88,,0,0,35893.87,0
4163040,07:04:00,07:04:00,9515,89,,0,0,36656.38,1
4163040,07:05:09,07:05:09,8524,90,,0,0,37393.12,0
4163040,07:05:55,07:05:55,8525,91,,0,0,37801.28,0
4163040,07:07:36,07:07:36,3676,92,,0,0,38841.82,0
4163040,07:08:15,07:08:15,3256,93,,0,0,39137.47,0
4163040,07:09:07,07:09:07,10567,94,,0,0,39580.11,0
4163040,07:10:06,07:10:06,9762,95,,0,0,40085.64,0
4163040,07:10:37,07:10:37,9764,96,,0,0,40376.3,0
4163040,07:11:27,07:11:27,9766,97,,0,0,40752.24,0
4163040,07:12:07,07:12:07,9768,98,,0,0,41082.01,0
4163040,07:14:00,07:14:00,10443,99,,1,0,42152.74,1
4163050,05:42:00,05:42:00,9547,1,,0,1,0,1
4163050,05:44:03,05:44:03,671,2,,0,0,951.52,0
4163050,05:45:16,05:45:16,2825,3,,0,0,1394.33,0
4163050,05:45:53,05:45:53,2826,4,,0,0,1630.56,0
4163050,05:46:22,05:46:22,2827,5,,0,0,1815.11,0
4163050,05:47:50,05:47:50,5827,6,,0,0,2352.75,0
4163050,05:48:22,05:48:22,7493,7,,0,0,2522.86,0
4163050,05:49:03,05:49:03,7487,8,,0,0,2768.07,0
4163050,05:49:28,05:49:28,2832,9,,0,0,2932.5,0
4163050,05:50:12,05:50:12,10662,10,,0,0,3233.76,0
4163050,05:50:37,05:50:37,6907,11,,0,0,3373.57,0
4163050,05:51:36,05:51:36,7363,12,,0,0,3724.44,0
4163050,05:52:00,05:52:00,7538,13,,0,0,3895.56,1
4163050,05:53:06,05:53:06,6902,14,,0,0,4338.03,0
4163050,05:53:50,05:53:50,7400,15,,0,0,4615.16,0
4163050,05:54:42,05:54:42,10664,16,,0,0,4982.11,0
4163050,05:57:04,05:57:04,10665,17,,0,0,5905.38,0
4163050,05:59:09,05:59:09,4572,18,,0,0,6529.06,0
4163050,05:59:59,05:59:59,4573,19,,0,0,6826.25,0
4163050,06:00:49,06:00:49,4574,20,,0,0,7085.21,0
4163050,06:02:00,06:02:00,9546,21,,0,0,7573.99,1
4163050,06:02:36,06:02:36,605,22,,0,0,7750.08,0
4163050,06:03:34,06:03:34,606,23,,0,0,8042.65,0
4163050,06:04:15,06:04:15,607,24,,0,0,8220.41,0
4163050,06:05:52,06:05:52,608,25,,0,0,8619.16,0
4163050,06:06:30,06:06:30,609,26,,0,0,8829.98,0
4163050,06:07:07,06:07:07,610,27,,0,0,9053.78,0
4163050,06:09:00,06:09:00,676,28,,0,0,9689,1
4163050,06:10:14,06:10:14,677,29,,0,0,10162.67,0
4163050,06:11:04,06:11:04,678,30,,0,0,10433.99,0
4163050,06:12:17,06:12:17,6997,31,,0,0,10805.63,0
4163050,06:13:20,06:13:20,5097,32,,0,0,11270.85,0
4163050,06:14:31,06:14:31,612,33,,0,0,11692.41,0
4163050,06:15:11,06:15:11,613,34,,0,0,11937.65,0
4163050,06:15:32,06:15:32,614,35,,0,0,12063.87,0
4163050,06:16:04,06:16:04,615,36,,0,0,12292.62,0
4163050,06:16:50,06:16:50,2719,37,,0,0,12486.19,0
4163050,06:17:17,06:17:17,2720,38,,0,0,12651.41,0
4163050,06:18:03,06:18:03,616,39,,0,0,12964.77,0
4163050,06:18:49,06:18:49,617,40,,0,0,13280.36,0
4163050,06:19:58,06:19:58,2721,41,,0,0,13709.02,0
4163050,06:20:34,06:20:34,2722,42,,0,0,13987.2,0
4163050,06:21:12,06:21:12,618,43,,0,0,14197.4,0
4163050,06:23:00,06:23:00,2723,44,,0,0,14923.11,1
4163050,06:23:57,06:23:57,2905,45,,0,0,15415.21,0
4163050,06:24:55,06:24:55,2906,46,,0,0,15884.38,0
4163050,06:25:26,06:25:26,2907,47,,0,0,16168.68,0
4163050,06:26:25,06:26:25,1014,48,,0,0,16658.72,0
4163050,06:27:00,06:27:00,1015,49,,0,0,16937.22,1
4163050,06:27:29,06:27:29,2908,50,,0,0,17241.83,0
4163050,06:28:18,06:28:18,8356,51,,0,0,17670.59,0
4163050,06:29:08,06:29:08,2753,52,,0,0,18037.75,0
4163050,06:29:42,06:29:42,2754,53,,0,0,18309.27,0
4163050,06:30:09,06:30:09,10155,54,,0,0,18514.38,0
4163050,06:30:42,06:30:42,2910,55,,0,0,18780.08,0
4163050,06:31:12,06:31:12,2911,56,,0,0,18979.18,0
4163050,06:31:40,06:31:40,2912,57,,0,0,19181.36,0
4163050,06:32:22,06:32:22,8088,58,,0,0,19513.22,0
4163050,06:33:52,06:33:52,2914,59,,0,0,19788.37,0
4163050,06:34:35,06:34:35,8089,60,,0,0,20128.38,0
4163050,06:35:26,06:35:26,2916,61,,0,0,20517.48,0
4163050,06:36:17,06:36:17,2917,62,,0,0,20909.85,0
4163050,06:37:00,06:37:00,2918,63,,0,0,21223.06,1
4163050,06:37:07,06:37:07,5813,64,,0,0,21297.63,0
4163050,06:37:25,06:37:25,5814,65,,0,0,21470.84,0
4163050,06:37:43,06:37:43,5815,66,,0,0,21678.41,0
4163050,06:42:43,06:42:43,6209,67,,0,0,25267.22,0
4163050,06:43:53,06:43:53,6210,68,,0,0,26120.94,0
4163050,06:44:31,06:44:31,6211,69,,0,0,26555.12,0
4163050,06:46:30,06:46:30,10264,70,,0,0,28023.41,0
4163050,06:47:33,06:47:33,10266,71,,0,0,28411.69,0
4163050,06:48:00,06:48:00,10268,72,,0,0,28759.56,1
4163050,06:48:33,06:48:33,9688,73,,0,0,29029.26,0
4163050,06:48:56,06:48:56,7976,74,,0,0,29242.8,0
4163050,06:49:44,06:49:44,6584,75,,0,0,29640.98,0
4163050,06:52:47,06:52:47,10228,76,,0,0,31235.6,0
4163050,06:53:36,06:53:36,8077,77,,0,0,31686.02,0
4163050,06:54:06,06:54:06,6566,78,,0,0,31907.2,0
4163050,06:54:29,06:54:29,3418,79,,0,0,32096.23,0
4163050,06:55:27,06:55:27,3100,80,,0,0,32622.77,0
4163050,06:55:53,06:55:53,3101,81,,0,0,32812.12,0
4163050,06:56:20,06:56:20,3102,82,,0,0,32956.15,0
4163050,06:58:00,06:58:00,6588,83,,0,0,33865.77,1
4163050,06:58:34,06:58:34,9517,84,,0,0,34162.62,0
4163050,06:59:06,06:59:06,7398,85,,0,0,34354.52,0
4163050,06:59:37,06:59:37,8246,86,,0,0,34572.78,0
4163050,07:00:59,07:00:59,8597,87,,0,0,35159.44,0
4163050,07:02:36,07:02:36,8596,88,,0,0,35893.87,0
4163050,07:04:00,07:04:00,9515,89,,0,0,36656.38,1
4163050,07:05:09,07:05:09,8524,90,,0,0,37393.12,0
4163050,07:05:55,07:05:55,8525,91,,0,0,37801.28,0
4163050,07:07:36,07:07:36,3676,92,,0,0,38841.82,0
4163050,07:08:15,07:08:15,3256,93,,0,0,39137.47,0
4163050,07:09:07,07:09:07,10567,94,,0,0,39580.11,0
4163050,07:10:06,07:10:06,9762,95,,0,0,40085.64,0
4163050,07:10:37,07:10:37,9764,96,,0,0,40376.3,0
4163050,07:11:27,07:11:27,9766,97,,0,0,40752.24,0
4163050,07:12:07,07:12:07,9768,98,,0,0,41082.01,0
4163050,07:14:00,07:14:00,10443,99,,1,0,42152.74,1
4163060,05:42:00,05:42:00,9547,1,,0,1,0,1
4163060,05:44:03,05:44:03,671,2,,0,0,951.52,0
4163060,05:45:16,05:45:16,2825,3,,0,0,1394.33,0
4163060,05:45:53,05:45:53,2826,4,,0,0,1630.56,0
4163060,05:46:22,05:46:22,2827,5,,0,0,1815.11,0
4163060,05:47:50,05:47:50,5827,6,,0,0,2352.75,0
4163060,05:48:22,05:48:22,7493,7,,0,0,2522.86,0
4163060,05:49:03,05:49:03,7487,8,,0,0,2768.07,0
4163060,05:49:28,05:49:28,2832,9,,0,0,2932.5,0
4163060,05:50:12,05:50:12,10662,10,,0,0,3233.76,0
4163060,05:50:37,05:50:37,6907,11,,0,0,3373.57,0
4163060,05:51:36,05:51:36,7363,12,,0,0,3724.44,0
4163060,05:52:00,05:52:00,7538,13,,0,0,3895.56,1
4163060,05:53:06,05:53:06,6902,14,,0,0,4338.03,0
4163060,05:53:50,05:53:50,7400,15,,0,0,4615.16,0
4163060,05:54:42,05:54:42,10664,16,,0,0,4982.11,0
4163060,05:57:04,05:57:04,10665,17,,0,0,5905.38,0
4163060,05:59:09,05:59:09,4572,18,,0,0,6529.06,0
4163060,05:59:59,05:59:59,4573,19,,0,0,6826.25,0
4163060,06:00:49,06:00:49,4574,20,,0,0,7085.21,0
4163060,06:02:00,06:02:00,9546,21,,0,0,7573.99,1
4163060,06:02:36,06:02:36,605,22,,0,0,7750.08,0
4163060,06:03:34,06:03:34,606,23,,0,0,8042.65,0
4163060,06:04:15,06:04:15,607,24,,0,0,8220.41,0
4163060,06:05:52,06:05:52,608,25,,0,0,8619.16,0
4163060,06:06:30,06:06:30,609,26,,0,0,8829.98,0
4163060,06:07:07,06:07:07,610,27,,0,0,9053.78,0
4163060,06:09:00,06:09:00,676,28,,0,0,9689,1
4163060,06:10:14,06:10:14,677,29,,0,0,10162.67,0
4163060,06:11:04,06:11:04,678,30,,0,0,10433.99,0
4163060,06:12:17,06:12:17,6997,31,,0,0,10805.63,0
4163060,06:13:20,06:13:20,5097,32,,0,0,11270.85,0
4163060,06:14:31,06:14:31,612,33,,0,0,11692.41,0
4163060,06:15:11,06:15:11,613,34,,0,0,11937.65,0
4163060,06:15:32,06:15:32,614,35,,0,0,12063.87,0
4163060,06:16:04,06:16:04,615,36,,0,0,12292.62,0
4163060,06:16:50,06:16:50,2719,37,,0,0,12486.19,0
4163060,06:17:17,06:17:17,2720,38,,0,0,12651.41,0
4163060,06:18:03,06:18:03,616,39,,0,0,12964.77,0
4163060,06:18:49,06:18:49,617,40,,0,0,13280.36,0
4163060,06:19:58,06:19:58,2721,41,,0,0,13709.02,0
4163060,06:20:34,06:20:34,2722,42,,0,0,13987.2,0
4163060,06:21:12,06:21:12,618,43,,0,0,14197.4,0
4163060,06:23:00,06:23:00,2723,44,,0,0,14923.11,1
4163060,06:23:57,06:23:57,2905,45,,0,0,15415.21,0
4163060,06:24:55,06:24:55,2906,46,,0,0,15884.38,0
4163060,06:25:26,06:25:26,2907,47,,0,0,16168.68,0
4163060,06:26:25,06:26:25,1014,48,,0,0,16658.72,0
4163060,06:27:00,06:27:00,1015,49,,0,0,16937.22,1
4163060,06:27:29,06:27:29,2908,50,,0,0,17241.83,0
4163060,06:28:18,06:28:18,8356,51,,0,0,17670.59,0
4163060,06:29:08,06:29:08,2753,52,,0,0,18037.75,0
4163060,06:29:42,06:29:42,2754,53,,0,0,18309.27,0
4163060,06:30:09,06:30:09,10155,54,,0,0,18514.38,0
4163060,06:30:42,06:30:42,2910,55,,0,0,18780.08,0
4163060,06:31:12,06:31:12,2911,56,,0,0,18979.18,0
4163060,06:31:40,06:31:40,2912,57,,0,0,19181.36,0
4163060,06:32:22,06:32:22,8088,58,,0,0,19513.22,0
4163060,06:33:52,06:33:52,2914,59,,0,0,19788.37,0
4163060,06:34:35,06:34:35,8089,60,,0,0,20128.38,0
4163060,06:35:26,06:35:26,2916,61,,0,0,20517.48,0
4163060,06:36:17,06:36:17,2917,62,,0,0,20909.85,0
4163060,06:37:00,06:37:00,2918,63,,0,0,21223.06,1
4163060,06:37:07,06:37:07,5813,64,,0,0,21297.63,0
4163060,06:37:25,06:37:25,5814,65,,0,0,21470.84,0
4163060,06:37:43,06:37:43,5815,66,,0,0,21678.41,0
4163060,06:42:43,06:42:43,6209,67,,0,0,25267.22,0
4163060,06:43:53,06:43:53,6210,68,,0,0,26120.94,0
4163060,06:44:31,06:44:31,6211,69,,0,0,26555.12,0
4163060,06:46:30,06:46:30,10264,70,,0,0,28023.41,0
4163060,06:47:33,06:47:33,10266,71,,0,0,28411.69,0
4163060,06:48:00,06:48:00,10268,72,,0,0,28759.56,1
4163060,06:48:33,06:48:33,9688,73,,0,0,29029.26,0
4163060,06:48:56,06:48:56,7976,74,,0,0,29242.8,0
4163060,06:49:44,06:49:44,6584,75,,0,0,29640.98,0
4163060,06:52:47,06:52:47,10228,76,,0,0,31235.6,0
4163060,06:53:36,06:53:36,8077,77,,0,0,31686.02,0
4163060,06:54:06,06:54:06,6566,78,,0,0,31907.2,0
4163060,06:54:29,06:54:29,3418,79,,0,0,32096.23,0
4163060,06:55:27,06:55:27,3100,80,,0,0,32622.77,0
4163060,06:55:53,06:55:53,3101,81,,0,0,32812.12,0
4163060,06:56:20,06:56:20,3102,82,,0,0,32956.15,0
4163060,06:58:00,06:58:00,6588,83,,0,0,33865.77,1
4163060,06:58:34,06:58:34,9517,84,,0,0,34162.62,0
4163060,06:59:06,06:59:06,7398,85,,0,0,34354.52,0
4163060,06:59:37,06:59:37,8246,86,,0,0,34572.78,0
4163060,07:00:59,07:00:59,8597,87,,0,0,35159.44,0
4163060,07:02:36,07:02:36,8596,88,,0,0,35893.87,0
4163060,07:04:00,07:04:00,9515,89,,0,0,36656.38,1
4163060,07:05:09,07:05:09,8524,90,,0,0,37393.12,0
4163060,07:05:55,07:05:55,8525,91,,0,0,37801.28,0
4163060,07:07:36,07:07:36,3676,92,,0,0,38841.82,0
4163060,07:08:15,07:08:15,3256,93,,0,0,39137.47,0
4163060,07:09:07,07:09:07,10567,94,,0,0,39580.11,0
4163060,07:10:06,07:10:06,9762,95,,0,0,40085.64,0
4163060,07:10:37,07:10:37,9764,96,,0,0,40376.3,0
4163060,07:11:27,07:11:27,9766,97,,0,0,40752.24,0
4163060,07:12:07,07:12:07,9768,98,,0,0,41082.01,0
4163060,07:14:00,07:14:00,10443,99,,1,0,42152.74,1
4163100,05:42:00,05:42:00,9547,1,,0,1,0,1
4163100,05:44:03,05:44:03,671,2,,0,0,951.52,0
4163100,05:45:16,05:45:16,2825,3,,0,0,1394.33,0
4163100,05:45:53,05:45:53,2826,4,,0,0,1630.56,0
4163100,05:46:22,05:46:22,2827,5,,0,0,1815.11,0
4163100,05:47:50,05:47:50,5827,6,,0,0,2352.75,0
4163100,05:48:22,05:48:22,7493,7,,0,0,2522.86,0
4163100,05:49:03,05:49:03,7487,8,,0,0,2768.07,0
4163100,05:49:28,05:49:28,2832,9,,0,0,2932.5,0
4163100,05:50:12,05:50:12,10662,10,,0,0,3233.76,0
4163100,05:50:37,05:50:37,6907,11,,0,0,3373.57,0
4163100,05:51:36,05:51:36,7363,12,,0,0,3724.44,0
4163100,05:52:00,05:52:00,7538,13,,0,0,3895.56,1
4163100,05:53:06,05:53:06,6902,14,,0,0,4338.03,0
4163100,05:53:50,05:53:50,7400,15,,0,0,4615.16,0
4163100,05:54:42,05:54:42,10664,16,,0,0,4982.11,0
4163100,05:57:04,05:57:04,10665,17,,0,0,5905.38,0
4163100,05:59:09,05:59:09,4572,18,,0,0,6529.06,0
4163100,05:59:59,05:59:59,4573,19,,0,0,6826.25,0
4163100,06:00:49,06:00:49,4574,20,,0,0,7085.21,0
4163100,06:02:00,06:02:00,9546,21,,0,0,7573.99,1
4163100,06:02:36,06:02:36,605,22,,0,0,7750.08,0
4163100,06:03:34,06:03:34,606,23,,0,0,8042.65,0
4163100,06:04:15,06:04:15,607,24,,0,0,8220.41,0
4163100,06:05:52,06:05:52,608,25,,0,0,8619.16,0
4163100,06:06:30,06:06:30,609,26,,0,0,8829.98,0
4163100,06:07:07,06:07:07,610,27,,0,0,9053.78,0
4163100,06:09:00,06:09:00,676,28,,0,0,9689,1
4163100,06:10:14,06:10:14,677,29,,0,0,10162.67,0
4163100,06:11:04,06:11:04,678,30,,0,0,10433.99,0
4163100,06:12:17,06:12:17,6997,31,,0,0,10805.63,0
4163100,06:13:20,06:13:20,5097,32,,0,0,11270.85,0
4163100,06:14:31,06:14:31,612,33,,0,0,11692.41,0
4163100,06:15:11,06:15:11,613,34,,0,0,11937.65,0
4163100,06:15:32,06:15:32,614,35,,0,0,12063.87,0
4163100,06:16:04,06:16:04,615,36,,0,0,12292.62,0
4163100,06:16:50,06:16:50,2719,37,,0,0,12486.19,0
4163100,06:17:17,06:17:17,2720,38,,0,0,12651.41,0
4163100,06:18:03,06:18:03,616,39,,0,0,12964.77,0
4163100,06:18:49,06:18:49,617,40,,0,0,13280.36,0
4163100,06:19:58,06:19:58,2721,41,,0,0,13709.02,0
4163100,06:20:34,06:20:34,2722,42,,0,0,13987.2,0
4163100,06:21:12,06:21:12,618,43,,0,0,14197.4,0
4163100,06:23:00,06:23:00,2723,44,,0,0,14923.11,1
4163100,06:23:57,06:23:57,2905,45,,0,0,15415.21,0
4163100,06:24:55,06:24:55,2906,46,,0,0,15884.38,0
4163100,06:25:26,06:25:26,2907,47,,0,0,16168.68,0
4163100,06:26:25,06:26:25,1014,48,,0,0,16658.72,0
4163100,06:27:00,06:27:00,1015,49,,0,0,16937.22,1
4163100,06:27:29,06:27:29,2908,50,,0,0,17241.83,0
4163100,06:28:18,06:28:18,8356,51,,0,0,17670.59,0
4163100,06:29:08,06:29:08,2753,52,,0,0,18037.75,0
4163100,06:29:42,06:29:42,2754,53,,0,0,18309.27,0
4163100,06:30:09,06:30:09,10155,54,,0,0,18514.38,0
4163100,06:30:42,06:30:42,2910,55,,0,0,18780.08,0
4163100,06:31:12,06:31:12,2911,56,,0,0,18979.18,0
4163100,06:31:40,06:31:40,2912,57,,0,0,19181.36,0
4163100,06:32:22,06:32:22,8088,58,,0,0,19513.22,0
4163100,06:33:52,06:33:52,2914,59,,0,0,19788.37,0
4163100,06:34:35,06:34:35,8089,60,,0,0,20128.38,0
4163100,06:35:26,06:35:26,2916,61,,0,0,20517.48,0
4163100,06:36:17,06:36:17,2917,62,,0,0,20909.85,0
4163100,06:37:00,06:37:00,2918,63,,0,0,21223.06,1
4163100,06:37:07,06:37:07,5813,64,,0,0,21297.63,0
4163100,06:37:25,06:37:25,5814,65,,0,0,21470.84,0
4163100,06:37:43,06:37:43,5815,66,,0,0,21678.41,0
4163100,06:42:43,06:42:43,6209,67,,0,0,25267.22,0
4163100,06:43:53,06:43:53,6210,68,,0,0,26120.94,0
4163100,06:44:31,06:44:31,6211,69,,0,0,26555.12,0
4163100,06:46:30,06:46:30,10264,70,,0,0,28023.41,0
4163100,06:47:33,06:47:33,10266,71,,0,0,28411.69,0
4163100,06:48:00,06:48:00,10268,72,,0,0,28759.56,1
4163100,06:48:33,06:48:33,9688,73,,0,0,29029.26,0
4163100,06:48:56,06:48:56,7976,74,,0,0,29242.8,0
4163100,06:49:44,06:49:44,6584,75,,0,0,29640.98,0
4163100,06:52:47,06:52:47,10228,76,,0,0,31235.6,0
4163100,06:53:36,06:53:36,8077,77,,0,0,31686.02,0
4163100,06:54:06,06:54:06,6566,78,,0,0,31907.2,0
4163100,06:54:29,06:54:29,3418,79,,0,0,32096.23,0
4163100,06:55:27,06:55:27,3100,80,,0,0,32622.77,0
4163100,06:55:53,06:55:53,3101,81,,0,0,32812.12,0
4163100,06:56:20,06:56:20,3102,82,,0,0,32956.15,0
4163100,06:58:00,06:58:00,6588,83,,0,0,33865.77,1
4163100,06:58:34,06:58:34,9517,84,,0,0,34162.62,0
4163100,06:59:06,06:59:06,7398,85,,0,0,34354.52,0
4163100,06:59:37,06:59:37,8246,86,,0,0,34572.78,0
4163100,07:00:59,07:00:59,8597,87,,0,0,35159.44,0
4163100,07:02:36,07:02:36,8596,88,,0,0,35893.87,0
4163100,07:04:00,07:04:00,9515,89,,0,0,36656.38,1
4163100,07:05:09,07:05:09,8524,90,,0,0,37393.12,0
4163100,07:05:55,07:05:55,8525,91,,0,0,37801.28,0
4163100,07:07:36,07:07:36,3676,92,,0,0,38841.82,0
4163100,07:08:15,07:08:15,3256,93,,0,0,39137.47,0
4163100,07:09:07,07:09:07,10567,94,,0,0,39580.11,0
4163100,07:10:06,07:10:06,9762,95,,0,0,40085.64,0
4163100,07:10:37,07:10:37,9764,96,,0,0,40376.3,0
4163100,07:11:27,07:11:27,9766,97,,0,0,40752.24,0
4163100,07:12:07,07:12:07,9768,98,,0,0,41082.01,0
4163100,07:14:00,07:14:00,10443,99,,1,0,42152.74,1
4163110,05:42:00,05:42:00,9547,1,,0,1,0,1
4163110,05:44:03,05:44:03,671,2,,0,0,951.52,0
4163110,05:45:16,05:45:16,2825,3,,0,0,1394.33,0
4163110,05:45:53,05:45:53,2826,4,,0,0,1630.56,0
4163110,05:46:22,05:46:22,2827,5,,0,0,1815.11,0
4163110,05:47:50,05:47:50,5827,6,,0,0,2352.75,0
4163110,05:48:22,05:48:22,7493,7,,0,0,2522.86,0
4163110,05:49:03,05:49:03,7487,8,,0,0,2768.07,0
4163110,05:49:28,05:49:28,2832,9,,0,0,2932.5,0
4163110,05:50:12,05:50:12,10662,10,,0,0,3233.76,0
4163110,05:50:37,05:50:37,6907,11,,0,0,3373.57,0
4163110,05:51:36,05:51:36,7363,12,,0,0,3724.44,0
4163110,05:52:00,05:52:00,7538,13,,0,0,3895.56,1
4163110,05:53:06,05:53:06,6902,14,,0,0,4338.03,0
4163110,05:53:50,05:53:50,7400,15,,0,0,4615.16,0
4163110,05:54:42,05:54:42,10664,16,,0,0,4982.11,0
4163110,05:57:04,05:57:04,10665,17,,0,0,5905.38,0
4163110,05:59:09,05:59:09,4572,18,,0,0,6529.06,0
4163110,05:59:59,05:59:59,4573,19,,0,0,6826.25,0
4163110,06:00:49,06:00:49,4574,20,,0,0,7085.21,0
4163110,06:02:00,06:02:00,9546,21,,0,0,7573.99,1
4163110,06:02:36,06:02:36,605,22,,0,0,7750.08,0
4163110,06:03:34,06:03:34,606,23,,0,0,8042.65,0
4163110,06:04:15,06:04:15,607,24,,0,0,8220.41,0
4163110,06:05:52,06:05:52,608,25,,0,0,8619.16,0
4163110,06:06:30,06:06:30,609,26,,0,0,8829.98,0
4163110,06:07:07,06:07:07,610,27,,0,0,9053.78,0
4163110,06:09:00,06:09:00,676,28,,0,0,9689,1
4163110,06:10:14,06:10:14,677,29,,0,0,10162.67,0
4163110,06:11:04,06:11:04,678,30,,0,0,10433.99,0
4163110,06:12:17,06:12:17,6997,31,,0,0,10805.63,0
4163110,06:13:20,06:13:20,5097,32,,0,0,11270.85,0
4163110,06:14:31,06:14:31,612,33,,0,0,11692.41,0
4163110,06:15:11,06:15:11,613,34,,0,0,11937.65,0
4163110,06:15:32,06:15:32,614,35,,0,0,12063.87,0
4163110,06:16:04,06:16:04,615,36,,0,0,12292.62,0
4163110,06:16:50,06:16:50,2719,37,,0,0,12486.19,0
4163110,06:17:17,06:17:17,2720,38,,0,0,12651.41,0
4163110,06:18:03,06:18:03,616,39,,0,0,12964.77,0
4163110,06:18:49,06:18:49,617,40,,0,0,13280.36,0
4163110,06:19:58,06:19:58,2721,41,,0,0,13709.02,0
4163110,06:20:34,06:20:34,2722,42,,0,0,13987.2,0
4163110,06:21:12,06:21:12,618,43,,0,0,14197.4,0
4163110,06:23:00,06:23:00,2723,44,,0,0,14923.11,1
4163110,06:23:57,06:23:57,2905,45,,0,0,15415.21,0
4163110,06:24:55,06:24:55,2906,46,,0,0,15884.38,0
4163110,06:25:26,06:25:26,2907,47,,0,0,16168.68,0
4163110,06:26:25,06:26:25,1014,48,,0,0,16658.72,0
4163110,06:27:00,06:27:00,1015,49,,0,0,16937.22,1
4163110,06:27:29,06:27:29,2908,50,,0,0,17241.83,0
4163110,06:28:18,06:28:18,8356,51,,0,0,17670.59,0
4163110,06:29:08,06:29:08,2753,52,,0,0,18037.75,0
4163110,06:29:42,06:29:42,2754,53,,0,0,18309.27,0
4163110,06:30:09,06:30:09,10155,54,,0,0,18514.38,0
4163110,06:30:42,06:30:42,2910,55,,0,0,18780.08,0
4163110,06:31:12,06:31:12,2911,56,,0,0,18979.18,0
4163110,06:31:40,06:31:40,2912,57,,0,0,19181.36,0
4163110,06:32:22,06:32:22,8088,58,,0,0,19513.22,0
4163110,06:33:52,06:33:52,2914,59,,0,0,19788.37,0
4163110,06:34:35,06:34:35,8089,60,,0,0,20128.38,0
4163110,06:35:26,06:35:26,2916,61,,0,0,20517.48,0
4163110,06:36:17,06:36:17,2917,62,,0,0,20909.85,0
4163110,06:37:00,06:37:00,2918,63,,0,0,21223.06,1
4163110,06:37:07,06:37:07,5813,64,,0,0,21297.63,0
4163110,06:37:25,06:37:25,5814,65,,0,0,21470.84,0
4163110,06:37:43,06:37:43,5815,66,,0,0,21678.41,0
4163110,06:42:43,06:42:43,6209,67,,0,0,25267.22,0
4163110,06:43:53,06:43:53,6210,68,,0,0,26120.94,0
4163110,06:44:31,06:44:31,6211,69,,0,0,26555.12,0
4163110,06:46:30,06:46:30,10264,70,,0,0,28023.41,0
4163110,06:47:33,06:47:33,10266,71,,0,0,28411.69,0
4163110,06:48:00,06:48:00,10268,72,,0,0,28759.56,1
4163110,06:48:33,06:48:33,9688,73,,0,0,29029.26,0
4163110,06:48:56,06:48:56,7976,74,,0,0,29242.8,0
4163110,06:49:44,06:49:44,6584,75,,0,0,29640.98,0
4163110,06:52:47,06:52:47,10228,76,,0,0,31235.6,0
4163110,06:53:36,06:53:36,8077,77,,0,0,31686.02,0
4163110,06:54:06,06:54:06,6566,78,,0,0,31907.2,0
4163110,06:54:29,06:54:29,3418,79,,0,0,32096.23,0
4163110,06:55:27,06:55:27,3100,80,,0,0,32622.77,0
4163110,06:55:53,06:55:53,3101,81,,0,0,32812.12,0
4163110,06:56:20,06:56:20,3102,82,,0,0,32956.15,0
4163110,06:58:00,06:58:00,6588,83,,0,0,33865.77,1
4163110,06:58:34,06:58:34,9517,84,,0,0,34162.62,0
4163110,06:59:06,06:59:06,7398,85,,0,0,34354.52,0
4163110,06:59:37,06:59:37,8246,86,,0,0,34572.78,0
4163110,07:00:59,07:00:59,8597,87,,0,0,35159.44,0
4163110,07:02:36,07:02:36,8596,88,,0,0,35893.87,0
4163110,07:04:00,07:04:00,9515,89,,0,0,36656.38,1
4163110,07:05:09,07:05:09,8524,90,,0,0,37393.12,0
4163110,07:05:55,07:05:55,8525,91,,0,0,37801.28,0
4163110,07:07:36,07:07:36,3676,92,,0,0,38841.82,0
4163110,07:08:15,07:08:15,3256,93,,0,0,39137.47,0
4163110,07:09:07,07:09:07,10567,94,,0,0,39580.11,0
4163110,07:10:06,07:10:06,9762,95,,0,0,40085.64,0
4163110,07:10:37,07:10:37,9764,96,,0,0,40376.3,0
4163110,07:11:27,07:11:27,9766,97,,0,0,40752.24,0
4163110,07:12:07,07:12:07,9768,98,,0,0,41082.01,0
4163110,07:14:00,07:14:00,10443,99,,1,0,42152.74,1
4163140,05:42:00,05:42:00,9547,1,,0,1,0,1
4163140,05:44:03,05:44:03,671,2,,0,0,951.52,0
4163140,05:45:16,05:45:16,2825,3,,0,0,1394.33,0
4163140,05:45:53,05:45:53,2826,4,,0,0,1630.56,0
4163140,05:46:22,05:46:22,2827,5,,0,0,1815.11,0
4163140,05:47:50,05:47:50,5827,6,,0,0,2352.75,0
4163140,05:48:22,05:48:22,7493,7,,0,0,2522.86,0
4163140,05:49:03,05:49:03,7487,8,,0,0,2768.07,0
4163140,05:49:28,05:49:28,2832,9,,0,0,2932.5,0
4163140,05:50:12,05:50:12,10662,10,,0,0,3233.76,0
4163140,05:50:37,05:50:37,6907,11,,0,0,3373.57,0
4163140,05:51:36,05:51:36,7363,12,,0,0,3724.44,0
4163140,05:52:00,05:52:00,7538,13,,0,0,3895.56,1
4163140,05:53:06,05:53:06,6902,14,,0,0,4338.03,0
4163140,05:53:50,05:53:50,7400,15,,0,0,4615.16,0
4163140,05:54:42,05:54:42,10664,16,,0,0,4982.11,0
4163140,05:57:04,05:57:04,10665,17,,0,0,5905.38,0
4163140,05:59:09,05:59:09,4572,18,,0,0,6529.06,0
4163140,05:59:59,05:59:59,4573,19,,0,0,6826.25,0
4163140,06:00:49,06:00:49,4574,20,,0,0,7085.21,0
4163140,06:02:00,06:02:00,9546,21,,0,0,7573.99,1
4163140,06:02:36,06:02:36,605,22,,0,0,7750.08,0
4163140,06:03:34,06:03:34,606,23,,0,0,8042.65,0
4163140,06:04:15,06:04:15,607,24,,0,0,8220.41,0
4163140,06:05:52,06:05:52,608,25,,0,0,8619.16,0
4163140,06:06:30,06:06:30,609,26,,0,0,8829.98,0
4163140,06:07:07,06:07:07,610,27,,0,0,9053.78,0
4163140,06:09:00,06:09:00,676,28,,0,0,9689,1
4163140,06:10:14,06:10:14,677,29,,0,0,10162.67,0
4163140,06:11:04,06:11:04,678,30,,0,0,10433.99,0
4163140,06:12:17,06:12:17,6997,31,,0,0,10805.63,0
4163140,06:13:20,06:13:20,5097,32,,0,0,11270.85,0
4163140,06:14:31,06:14:31,612,33,,0,0,11692.41,0
4163140,06:15:11,06:15:11,613,34,,0,0,11937.65,0
4163140,06:15:32,06:15:32,614,35,,0,0,12063.87,0
4163140,06:16:04,06:16:04,615,36,,0,0,12292.62,0
4163140,06:16:50,06:16:50,2719,37,,0,0,12486.19,0
4163140,06:17:17,06:17:17,2720,38,,0,0,12651.41,0
4163140,06:18:03,06:18:03,616,39,,0,0,12964.77,0
4163140,06:18:49,06:18:49,617,40,,0,0,13280.36,0
4163140,06:19:58,06:19:58,2721,41,,0,0,13709.02,0
4163140,06:20:34,06:20:34,2722,42,,0,0,13987.2,0
4163140,06:21:12,06:21:12,618,43,,0,0,14197.4,0
4163140,06:23:00,06:23:00,2723,44,,0,0,14923.11,1
4163140,06:23:57,06:23:57,2905,45,,0,0,15415.21,0
4163140,06:24:55,06:24:55,2906,46,,0,0,15884.38,0
4163140,06:25:26,06:25:26,2907,47,,0,0,16168.68,0
4163140,06:26:25,06:26:25,1014,48,,0,0,16658.72,0
4163140,06:27:00,06:27:00,1015,49,,0,0,16937.22,1
4163140,06:27:29,06:27:29,2908,50,,0,0,17241.83,0
4163140,06:28:18,06:28:18,8356,51,,0,0,17670.59,0
4163140,06:29:08,06:29:08,2753,52,,0,0,18037.75,0
4163140,06:29:42,06:29:42,2754,53,,0,0,18309.27,0
4163140,06:30:09,06:30:09,10155,54,,0,0,18514.38,0
4163140,06:30:42,06:30:42,2910,55,,0,0,18780.08,0
4163140,06:31:12,06:31:12,2911,56,,0,0,18979.18,0
4163140,06:31:40,06:31:40,2912,57,,0,0,19181.36,0
4163140,06:32:22,06:32:22,8088,58,,0,0,19513.22,0
4163140,06:33:52,06:33:52,2914,59,,0,0,19788.37,0
4163140,06:34:35,06:34:35,8089,60,,0,0,20128.38,0
4163140,06:35:26,06:35:26,2916,61,,0,0,20517.48,0
4163140,06:36:17,06:36:17,2917,62,,0,0,20909.85,0
4163140,06:37:00,06:37:00,2918,63,,0,0,21223.06,1
4163140,06:37:07,06:37:07,5813,64,,0,0,21297.63,0
4163140,06:37:25,06:37:25,5814,65,,0,0,21470.84,0
4163140,06:37:43,06:37:43,5815,66,,0,0,21678.41,0
4163140,06:42:43,06:42:43,6209,67,,0,0,25267.22,0
4163140,06:43:53,06:43:53,6210,68,,0,0,26120.94,0
4163140,06:44:31,06:44:31,6211,69,,0,0,26555.12,0
4163140,06:46:30,06:46:30,10264,70,,0,0,28023.41,0
4163140,06:47:33,06:47:33,10266,71,,0,0,28411.69,0
4163140,06:48:00,06:48:00,10268,72,,0,0,28759.56,1
4163140,06:48:33,06:48:33,9688,73,,0,0,29029.26,0
4163140,06:48:56,06:48:56,7976,74,,0,0,29242.8,0
4163140,06:49:44,06:49:44,6584,75,,0,0,29640.98,0
4163140,06:52:47,06:52:47,10228,76,,0,0,31235.6,0
4163140,06:53:36,06:53:36,8077,77,,0,0,31686.02,0
4163140,06:54:06,06:54:06,6566,78,,0,0,31907.2,0
4163140,06:54:29,06:54:29,3418,79,,0,0,32096.23,0
4163140,06:55:27,06:55:27,3100,80,,0,0,32622.77,0
4163140,06:55:53,06:55:53,3101,81,,0,0,32812.12,0
4163140,06:56:20,06:56:20,3102,82,,0,0,32956.15,0
4163140,06:58:00,06:58:00,6588,83,,0,0,33865.77,1
4163140,06:58:34,06:58:34,9517,84,,0,0,34162.62,0
4163140,06:59:06,06:59:06,7398,85,,0,0,34354.52,0
4163140,06:59:37,06:59:37,8246,86,,0,0,34572.78,0
4163140,07:00:59,07:00:59,8597,87,,0,0,35159.44,0
4163140,07:02:36,07:02:36,8596,88,,0,0,35893.87,0
4163140,07:04:00,07:04:00,9515,89,,0,0,36656.38,1
4163140,07:05:09,07:05:09,8524,90,,0,0,37393.12,0
4163140,07:05:55,07:05:55,8525,91,,0,0,37801.28,0
4163140,07:07:36,07:07:36,3676,92,,0,0,38841.82,0
4163140,07:08:15,07:08:15,3256,93,,0,0,39137.47,0
4163140,07:09:07,07:09:07,10567,94,,0,0,39580.11,0
4163140,07:10:06,07:10:06,9762,95,,0,0,40085.64,0
4163140,07:10:37,07:10:37,9764,96,,0,0,40376.3,0
4163140,07:11:27,07:11:27,9766,97,,0,0,40752.24,0
4163140,07:12:07,07:12:07,9768,98,,0,0,41082.01,0
4163140,07:14:00,07:14:00,10443,99,,1,0,42152.74,1
4163150,05:42:00,05:42:00,9547,1,,0,1,0,1
4163150,05:44:03,05:44:03,671,2,,0,0,951.52,0
4163150,05:45:16,05:45:16,2825,3,,0,0,1394.33,0
4163150,05:45:53,05:45:53,2826,4,,0,0,1630.56,0
4163150,05:46:22,05:46:22,2827,5,,0,0,1815.11,0
4163150,05:47:50,05:47:50,5827,6,,0,0,2352.75,0
4163150,05:48:22,05:48:22,7493,7,,0,0,2522.86,0
4163150,05:49:03,05:49:03,7487,8,,0,0,2768.07,0
4163150,05:49:28,05:49:28,2832,9,,0,0,2932.5,0
4163150,05:50:12,05:50:12,10662,10,,0,0,3233.76,0
4163150,05:50:37,05:50:37,6907,11,,0,0,3373.57,0
4163150,05:51:36,05:51:36,7363,12,,0,0,3724.44,0
4163150,05:52:00,05:52:00,7538,13,,0,0,3895.56,1
4163150,05:53:06,05:53:06,6902,14,,0,0,4338.03,0
4163150,05:53:50,05:53:50,7400,15,,0,0,4615.16,0
4163150,05:54:42,05:54:42,10664,16,,0,0,4982.11,0
4163150,05:57:04,05:57:04,10665,17,,0,0,5905.38,0
4163150,05:59:09,05:59:09,4572,18,,0,0,6529.06,0
4163150,05:59:59,05:59:59,4573,19,,0,0,6826.25,0
4163150,06:00:49,06:00:49,4574,20,,0,0,7085.21,0
4163150,06:02:00,06:02:00,9546,21,,0,0,7573.99,1
4163150,06:02:36,06:02:36,605,22,,0,0,7750.08,0
4163150,06:03:34,06:03:34,606,23,,0,0,8042.65,0
4163150,06:04:15,06:04:15,607,24,,0,0,8220.41,0
4163150,06:05:52,06:05:52,608,25,,0,0,8619.16,0
4163150,06:06:30,06:06:30,609,26,,0,0,8829.98,0
4163150,06:07:07,06:07:07,610,27,,0,0,9053.78,0
4163150,06:09:00,06:09:00,676,28,,0,0,9689,1
4163150,06:10:14,06:10:14,677,29,,0,0,10162.67,0
4163150,06:11:04,06:11:04,678,30,,0,0,10433.99,0
4163150,06:12:17,06:12:17,6997,31,,0,0,10805.63,0
4163150,06:13:20,06:13:20,5097,32,,0,0,11270.85,0
4163150,06:14:31,06:14:31,612,33,,0,0,11692.41,0
4163150,06:15:11,06:15:11,613,34,,0,0,11937.65,0
4163150,06:15:32,06:15:32,614,35,,0,0,12063.87,0
4163150,06:16:04,06:16:04,615,36,,0,0,12292.62,0
4163150,06:16:50,06:16:50,2719,37,,0,0,12486.19,0
4163150,06:17:17,06:17:17,2720,38,,0,0,12651.41,0
4163150,06:18:03,06:18:03,616,39,,0,0,12964.77,0
4163150,06:18:49,06:18:49,617,40,,0,0,13280.36,0
4163150,06:19:58,06:19:58,2721,41,,0,0,13709.02,0
4163150,06:20:34,06:20:34,2722,42,,0,0,13987.2,0
4163150,06:21:12,06:21:12,618,43,,0,0,14197.4,0
4163150,06:23:00,06:23:00,2723,44,,0,0,14923.11,1
4163150,06:23:57,06:23:57,2905,45,,0,0,15415.21,0
4163150,06:24:55,06:24:55,2906,46,,0,0,15884.38,0
4163150,06:25:26,06:25:26,2907,47,,0,0,16168.68,0
4163150,06:26:25,06:26:25,1014,48,,0,0,16658.72,0
4163150,06:27:00,06:27:00,1015,49,,0,0,16937.22,1
4163150,06:27:29,06:27:29,2908,50,,0,0,17241.83,0
4163150,06:28:18,06:28:18,8356,51,,0,0,17670.59,0
4163150,06:29:08,06:29:08,2753,52,,0,0,18037.75,0
4163150,06:29:42,06:29:42,2754,53,,0,0,18309.27,0
4163150,06:30:09,06:30:09,10155,54,,0,0,18514.38,0
4163150,06:30:42,06:30:42,2910,55,,0,0,18780.08,0
4163150,06:31:12,06:31:12,2911,56,,0,0,18979.18,0
4163150,06:31:40,06:31:40,2912,57,,0,0,19181.36,0
4163150,06:32:22,06:32:22,8088,58,,0,0,19513.22,0
4163150,06:33:52,06:33:52,2914,59,,0,0,19788.37,0
4163150,06:34:35,06:34:35,8089,60,,0,0,20128.38,0
4163150,06:35:26,06:35:26,2916,61,,0,0,20517.48,0
4163150,06:36:17,06:36:17,2917,62,,0,0,20909.85,0
4163150,06:37:00,06:37:00,2918,63,,0,0,21223.06,1
4163150,06:37:07,06:37:07,5813,64,,0,0,21297.63,0
4163150,06:37:25,06:37:25,5814,65,,0,0,21470.84,0
4163150,06:37:43,06:37:43,5815,66,,0,0,21678.41,0
4163150,06:42:43,06:42:43,6209,67,,0,0,25267.22,0
4163150,06:43:53,06:43:53,6210,68,,0,0,26120.94,0
4163150,06:44:31,06:44:31,6211,69,,0,0,26555.12,0
4163150,06:46:30,06:46:30,10264,70,,0,0,28023.41,0
4163150,06:47:33,06:47:33,10266,71,,0,0,28411.69,0
4163150,06:48:00,06:48:00,10268,72,,0,0,28759.56,1
4163150,06:48:33,06:48:33,9688,73,,0,0,29029.26,0
4163150,06:48:56,06:48:56,7976,74,,0,0,29242.8,0
4163150,06:49:44,06:49:44,6584,75,,0,0,29640.98,0
4163150,06:52:47,06:52:47,10228,76,,0,0,31235.6,0
4163150,06:53:36,06:53:36,8077,77,,0,0,31686.02,0
4163150,06:54:06,06:54:06,6566,78,,0,0,31907.2,0
4163150,06:54:29,06:54:29,3418,79,,0,0,32096.23,0
4163150,06:55:27,06:55:27,3100,80,,0,0,32622.77,0
4163150,06:55:53,06:55:53,3101,81,,0,0,32812.12,0
4163150,06:56:20,06:56:20,3102,82,,0,0,32956.15,0
4163150,06:58:00,06:58:00,6588,83,,0,0,33865.77,1
4163150,06:58:34,06:58:34,9517,84,,0,0,34162.62,0
4163150,06:59:06,06:59:06,7398,85,,0,0,34354.52,0
4163150,06:59:37,06:59:37,8246,86,,0,0,34572.78,0
4163150,07:00:59,07:00:59,8597,87,,0,0,35159.44,0
4163150,07:02:36,07:02:36,8596,88,,0,0,35893.87,0
4163150,07:04:00,07:04:00,9515,89,,0,0,36656.38,1
4163150,07:05:09,07:05:09,8524,90,,0,0,37393.12,0
4163150,07:05:55,07:05:55,8525,91,,0,0,37801.28,0
4163150,07:07:36,07:07:36,3676,92,,0,0,38841.82,0
4163150,07:08:15,07:08:15,3256,93,,0,0,39137.47,0
4163150,07:09:07,07:09:07,10567,94,,0,0,39580.11,0
4163150,07:10:06,07:10:06,9762,95,,0,0,40085.64,0
4163150,07:10:37,07:10:37,9764,96,,0,0,40376.3,0
4163150,07:11:27,07:11:27,9766,97,,0,0,40752.24,0
4163150,07:12:07,07:12:07,9768,98,,0,0,41082.01,0
4163150,07:14:00,07:14:00,10443,99,,1,0,42152.74,1
4167020,17:05:00,17:05:00,8651,1,,0,1,0,1
4167020,17:06:07,17:06:07,715,2,,0,0,227.41,0
4167020,17:07:31,17:07:31,716,3,,0,0,500.44,0
4167020,17:09:00,17:09:00,717,4,,0,0,814.31,0
4167020,17:10:31,17:10:31,718,5,,0,0,1158.34,0
4167020,17:12:00,17:12:00,719,6,,0,0,1454.24,1
4167020,17:12:44,17:12:44,10766,7,,0,0,1728.89,0
4167020,17:13:54,17:13:54,8922,8,,0,0,2196.98,0
4167020,17:15:00,17:15:00,10130,9,,0,0,2607.84,0
4167020,17:16:03,17:16:03,721,10,,0,0,2959.76,0
4167020,17:16:23,17:16:23,9556,11,,0,0,3100.03,0
4167020,17:17:00,17:17:00,9958,12,,0,0,3375.98,1
4167020,17:18:50,17:18:50,2285,13,,0,0,3832.42,0
4167020,17:19:31,17:19:31,2286,14,,0,0,3962.56,0
4167020,17:20:12,17:20:12,2287,15,,0,0,4135.55,0
4167020,17:21:15,17:21:15,2288,16,,0,0,4312.14,0
4167020,17:22:22,17:22:22,10739,17,,0,0,4508.07,0
4167020,17:24:12,17:24:12,4166,18,,0,0,4917.49,0
4167020,17:25:00,17:25:00,4167,19,,0,0,5069.41,0
4167020,17:26:00,17:26:00,10741,20,,1,0,5347.24,1
4167030,17:05:00,17:05:00,8651,1,,0,1,0,1
4167030,17:06:07,17:06:07,715,2,,0,0,227.41,0
4167030,17:07:31,17:07:31,716,3,,0,0,500.44,0
4167030,17:09:00,17:09:00,717,4,,0,0,814.31,0
4167030,17:10:31,17:10:31,718,5,,0,0,1158.34,0
4167030,17:12:00,17:12:00,719,6,,0,0,1454.24,1
4167030,17:12:44,17:12:44,10766,7,,0,0,1728.89,0
4167030,17:13:54,17:13:54,8922,8,,0,0,2196.98,0
4167030,17:15:00,17:15:00,10130,9,,0,0,2607.84,0
4167030,17:16:03,17:16:03,721,10,,0,0,2959.76,0
4167030,17:16:23,17:16:23,9556,11,,0,0,3100.03,0
4167030,17:17:00,17:17:00,9958,12,,0,0,3375.98,1
4167030,17:18:50,17:18:50,2285,13,,0,0,3832.42,0
4167030,17:19:31,17:19:31,2286,14,,0,0,3962.56,0
4167030,17:20:12,17:20:12,2287,15,,0,0,4135.55,0
4167030,17:21:15,17:21:15,2288,16,,0,0,4312.14,0
4167030,17:22:22,17:22:22,10739,17,,0,0,4508.07,0
4167030,17:24:12,17:24:12,4166,18,,0,0,4917.49,0
4167030,17:25:00,17:25:00,4167,19,,0,0,5069.41,0
4167030,17:26:00,17:26:00,10741,20,,1,0,5347.24,1
4167040,17:05:00,17:05:00,8651,1,,0,1,0,1
4167040,17:06:07,17:06:07,715,2,,0,0,227.41,0
4167040,17:07:31,17:07:31,716,3,,0,0,500.44,0
4167040,17:09:00,17:09:00,717,4,,0,0,814.31,0
4167040,17:10:31,17:10:31,718,5,,0,0,1158.34,0
4167040,17:12:00,17:12:00,719,6,,0,0,1454.24,1
4167040,17:12:44,17:12:44,10766,7,,0,0,1728.89,0
4167040,17:13:54,17:13:54,8922,8,,0,0,2196.98,0
4167040,17:15:00,17:15:00,10130,9,,0,0,2607.84,0
4167040,17:16:03,17:16:03,721,10,,0,0,2959.76,0
4167040,17:16:23,17:16:23,9556,11,,0,0,3100.03,0
4167040,17:17:00,17:17:00,9958,12,,0,0,3375.98,1
4167040,17:18:50,17:18:50,2285,13,,0,0,3832.42,0
4167040,17:19:31,17:19:31,2286,14,,0,0,3962.56,0
4167040,17:20:12,17:20:12,2287,15,,0,0,4135.55,0
4167040,17:21:15,17:21:15,2288,16,,0,0,4312.14,0
4167040,17:22:22,17:22:22,10739,17,,0,0,4508.07,0
4167040,17:24:12,17:24:12,4166,18,,0,0,4917.49,0
4167040,17:25:00,17:25:00,4167,19,,0,0,5069.41,0
4167040,17:26:00,17:26:00,10741,20,,1,0,5347.24,1
4167050,17:05:00,17:05:00,8651,1,,0,1,0,1
4167050,17:06:07,17:06:07,715,2,,0,0,227.41,0
4167050,17:07:31,17:07:31,716,3,,0,0,500.44,0
4167050,17:09:00,17:09:00,717,4,,0,0,814.31,0
4167050,17:10:31,17:10:31,718,5,,0,0,1158.34,0
4167050,17:12:00,17:12:00,719,6,,0,0,1454.24,1
4167050,17:12:44,17:12:44,10766,7,,0,0,1728.89,0
4167050,17:13:54,17:13:54,8922,8,,0,0,2196.98,0
4167050,17:15:00,17:15:00,10130,9,,0,0,2607.84,0
4167050,17:16:03,17:16:03,721,10,,0,0,2959.76,0
4167050,17:16:23,17:16:23,9556,11,,0,0,3100.03,0
4167050,17:17:00,17:17:00,9958,12,,0,0,3375.98,1
4167050,17:18:50,17:18:50,2285,13,,0,0,3832.42,0
4167050,17:19:31,17:19:31,2286,14,,0,0,3962.56,0
4167050,17:20:12,17:20:12,2287,15,,0,0,4135.55,0
4167050,17:21:15,17:21:15,2288,16,,0,0,4312.14,0
4167050,17:22:22,17:22:22,10739,17,,0,0,4508.07,0
4167050,17:24:12,17:24:12,4166,18,,0,0,4917.49,0
4167050,17:25:00,17:25:00,4167,19,,0,0,5069.41,0
4167050,17:26:00,17:26:00,10741,20,,1,0,5347.24,1
4167060,17:05:00,17:05:00,8651,1,,0,1,0,1
4167060,17:06:07,17:06:07,715,2,,0,0,227.41,0
4167060,17:07:31,17:07:31,716,3,,0,0,500.44,0
4167060,17:09:00,17:09:00,717,4,,0,0,814.31,0
4167060,17:10:31,17:10:31,718,5,,0,0,1158.34,0
4167060,17:12:00,17:12:00,719,6,,0,0,1454.24,1
4167060,17:12:44,17:12:44,10766,7,,0,0,1728.89,0
4167060,17:13:54,17:13:54,8922,8,,0,0,2196.98,0
4167060,17:15:00,17:15:00,10130,9,,0,0,2607.84,0
4167060,17:16:03,17:16:03,721,10,,0,0,2959.76,0
4167060,17:16:23,17:16:23,9556,11,,0,0,3100.03,0
4167060,17:17:00,17:17:00,9958,12,,0,0,3375.98,1
4167060,17:18:50,17:18:50,2285,13,,0,0,3832.42,0
4167060,17:19:31,17:19:31,2286,14,,0,0,3962.56,0
4167060,17:20:12,17:20:12,2287,15,,0,0,4135.55,0
4167060,17:21:15,17:21:15,2288,16,,0,0,4312.14,0
4167060,17:22:22,17:22:22,10739,17,,0,0,4508.07,0
4167060,17:24:12,17:24:12,4166,18,,0,0,4917.49,0
4167060,17:25:00,17:25:00,4167,19,,0,0,5069.41,0
4167060,17:26:00,17:26:00,10741,20,,1,0,5347.24,1
4167100,17:05:00,17:05:00,8651,1,,0,1,0,1
4167100,17:06:07,17:06:07,715,2,,0,0,227.41,0
4167100,17:07:31,17:07:31,716,3,,0,0,500.44,0
4167100,17:09:00,17:09:00,717,4,,0,0,814.31,0
4167100,17:10:31,17:10:31,718,5,,0,0,1158.34,0
4167100,17:12:00,17:12:00,719,6,,0,0,1454.24,1
4167100,17:12:44,17:12:44,10766,7,,0,0,1728.89,0
4167100,17:13:54,17:13:54,8922,8,,0,0,2196.98,0
4167100,17:15:00,17:15:00,10130,9,,0,0,2607.84,0
4167100,17:16:03,17:16:03,721,10,,0,0,2959.76,0
4167100,17:16:23,17:16:23,9556,11,,0,0,3100.03,0
4167100,17:17:00,17:17:00,9958,12,,0,0,3375.98,1
4167100,17:18:50,17:18:50,2285,13,,0,0,3832.42,0
4167100,17:19:31,17:19:31,2286,14,,0,0,3962.56,0
4167100,17:20:12,17:20:12,2287,15,,0,0,4135.55,0
4167100,17:21:15,17:21:15,2288,16,,0,0,4312.14,0
4167100,17:22:22,17:22:22,10739,17,,0,0,4508.07,0
4167100,17:24:12,17:24:12,4166,18,,0,0,4917.49,0
4167100,17:25:00,17:25:00,4167,19,,0,0,5069.41,0
4167100,17:26:00,17:26:00,10741,20,,1,0,5347.24,1
4167110,17:05:00,17:05:00,8651,1,,0,1,0,1
4167110,17:06:07,17:06:07,715,2,,0,0,227.41,0
4167110,17:07:31,17:07:31,716,3,,0,0,500.44,0
4167110,17:09:00,17:09:00,717,4,,0,0,814.31,0
4167110,17:10:31,17:10:31,718,5,,0,0,1158.34,0
4167110,17:12:00,17:12:00,719,6,,0,0,1454.24,1
4167110,17:12:44,17:12:44,10766,7,,0,0,1728.89,0
4167110,17:13:54,17:13:54,8922,8,,0,0,2196.98,0
4167110,17:15:00,17:15:00,10130,9,,0,0,2607.84,0
4167110,17:16:03,17:16:03,721,10,,0,0,2959.76,0
4167110,17:16:23,17:16:23,9556,11,,0,0,3100.03,0
4167110,17:17:00,17:17:00,9958,12,,0,0,3375.98,1
4167110,17:18:50,17:18:50,2285,13,,0,0,3832.42,0
4167110,17:19:31,17:19:31,2286,14,,0,0,3962.56,0
4167110,17:20:12,17:20:12,2287,15,,0,0,4135.55,0
4167110,17:21:15,17:21:15,2288,16,,0,0,4312.14,0
4167110,17:22:22,17:22:22,10739,17,,0,0,4508.07,0
4167110,17:24:12,17:24:12,4166,18,,0,0,4917.49,0
4167110,17:25:00,17:25:00,4167,19,,0,0,5069.41,0
4167110,17:26:00,17:26:00,10741,20,,1,0,5347.24,1
4167140,17:05:00,17:05:00,8651,1,,0,1,0,1
4167140,17:06:07,17:06:07,715,2,,0,0,227.41,0
4167140,17:07:31,17:07:31,716,3,,0,0,500.44,0
4167140,17:09:00,17:09:00,717,4,,0,0,814.31,0
4167140,17:10:31,17:10:31,718,5,,0,0,1158.34,0
4167140,17:12:00,17:12:00,719,6,,0,0,1454.24,1
4167140,17:12:44,17:12:44,10766,7,,0,0,1728.89,0
4167140,17:13:54,17:13:54,8922,8,,0,0,2196.98,0
4167140,17:15:00,17:15:00,10130,9,,0,0,2607.84,0
4167140,17:16:03,17:16:03,721,10,,0,0,2959.76,0
4167140,17:16:23,17:16:23,9556,11,,0,0,3100.03,0
4167140,17:17:00,17:17:00,9958,12,,0,0,3375.98,1
4167140,17:18:50,17:18:50,2285,13,,0,0,3832.42,0
4167140,17:19:31,17:19:31,2286,14,,0,0,3962.56,0
4167140,17:20:12,17:20:12,2287,15,,0,0,4135.55,0
4167140,17:21:15,17:21:15,2288,16,,0,0,4312.14,0
4167140,17:22:22,17:22:22,10739,17,,0,0,4508.07,0
4167140,17:24:12,17:24:12,4166,18,,0,0,4917.49,0
4167140,17:25:00,17:25:00,4167,19,,0,0,5069.41,0
4167140,17:26:00,17:26:00,10741,20,,1,0,5347.24,1
4167150,17:05:00,17:05:00,8651,1,,0,1,0,1
4167150,17:06:07,17:06:07,715,2,,0,0,227.41,0
4167150,17:07:31,17:07:31,716,3,,0,0,500.44,0
4167150,17:09:00,17:09:00,717,4,,0,0,814.31,0
4167150,17:10:31,17:10:31,718,5,,0,0,1158.34,0
4167150,17:12:00,17:12:00,719,6,,0,0,1454.24,1
4167150,17:12:44,17:12:44,10766,7,,0,0,1728.89,0
4167150,17:13:54,17:13:54,8922,8,,0,0,2196.98,0
4167150,17:15:00,17:15:00,10130,9,,0,0,2607.84,0
4167150,17:16:03,17:16:03,721,10,,0,0,2959.76,0
4167150,17:16:23,17:16:23,9556,11,,0,0,3100.03,0
4167150,17:17:00,17:17:00,9958,12,,0,0,3375.98,1
4167150,17:18:50,17:18:50,2285,13,,0,0,3832.42,0
4167150,17:19:31,17:19:31,2286,14,,0,0,3962.56,0
4167150,17:20:12,17:20:12,2287,15,,0,0,4135.55,0
4167150,17:21:15,17:21:15,2288,16,,0,0,4312.14,0
4167150,17:22:22,17:22:22,10739,17,,0,0,4508.07,0
4167150,17:24:12,17:24:12,4166,18,,0,0,4917.49,0
4167150,17:25:00,17:25:00,4167,19,,0,0,5069.41,0
4167150,17:26:00,17:26:00,10741,20,,1,0,5347.24,1
4168020,20:16:00,20:16:00,2239,1,,0,1,0,1
4168020,20:17:46,20:17:46,557,2,,0,0,704.83,0
4168020,20:18:18,20:18:18,5122,3,,0,0,939.15,0
4168020,20:19:18,20:19:18,4959,4,,0,0,1313.71,0
4168020,20:19:39,20:19:39,172,5,,0,0,1459.09,0
4168020,20:20:45,20:20:45,173,6,,0,0,1921.93,0
4168020,20:21:48,20:21:48,174,7,,0,0,2331.85,0
4168020,20:22:20,20:22:20,5123,8,,0,0,2663.21,0
4168020,20:23:13,20:23:13,5124,9,,0,0,3005.16,0
4168020,20:23:53,20:23:53,5125,10,,0,0,3201.3,0
4168020,20:24:29,20:24:29,5126,11,,0,0,3433.56,0
4168020,20:24:48,20:24:48,5127,12,,0,0,3537.58,0
4168020,20:25:28,20:25:28,5128,13,,0,0,3769.51,0
4168020,20:26:17,20:26:17,5129,14,,0,0,3995.89,0
4168020,20:27:05,20:27:05,5130,15,,0,0,4197.99,0
4168020,20:27:45,20:27:45,5131,16,,0,0,4458.08,0
4168020,20:28:14,20:28:14,177,17,,0,0,4621.81,0
4168020,20:29:26,20:29:26,178,18,,0,0,5051.74,0
4168020,20:29:55,20:29:55,179,19,,0,0,5261.52,0
4168020,20:31:03,20:31:03,181,20,,0,0,5721.86,0
4168020,20:31:48,20:31:48,9657,21,,0,0,5987.41,0
4168020,20:33:00,20:33:00,9124,22,,1,0,6368.4,1
4168030,20:16:00,20:16:00,2239,1,,0,1,0,1
4168030,20:17:46,20:17:46,557,2,,0,0,704.83,0
4168030,20:18:18,20:18:18,5122,3,,0,0,939.15,0
4168030,20:19:18,20:19:18,4959,4,,0,0,1313.71,0
4168030,20:19:39,20:19:39,172,5,,0,0,1459.09,0
4168030,20:20:45,20:20:45,173,6,,0,0,1921.93,0
4168030,20:21:48,20:21:48,174,7,,0,0,2331.85,0
4168030,20:22:20,20:22:20,5123,8,,0,0,2663.21,0
4168030,20:23:13,20:23:13,5124,9,,0,0,3005.16,0
4168030,20:23:53,20:23:53,5125,10,,0,0,3201.3,0
4168030,20:24:29,20:24:29,5126,11,,0,0,3433.56,0
4168030,20:24:48,20:24:48,5127,12,,0,0,3537.58,0
4168030,20:25:28,20:25:28,5128,13,,0,0,3769.51,0
4168030,20:26:17,20:26:17,5129,14,,0,0,3995.89,0
4168030,20:27:05,20:27:05,5130,15,,0,0,4197.99,0
4168030,20:27:45,20:27:45,5131,16,,0,0,4458.08,0
4168030,20:28:14,20:28:14,177,17,,0,0,4621.81,0
4168030,20:29:26,20:29:26,178,18,,0,0,5051.74,0
4168030,20:29:55,20:29:55,179,19,,0,0,5261.52,0
4168030,20:31:03,20:31:03,181,20,,0,0,5721.86,0
4168030,20:31:48,20:31:48,9657,21,,0,0,5987.41,0
4168030,20:33:00,20:33:00,9124,22,,1,0,6368.4,1
4168040,20:16:00,20:16:00,2239,1,,0,1,0,1
4168040,20:17:46,20:17:46,557,2,,0,0,704.83,0
4168040,20:18:18,20:18:18,5122,3,,0,0,939.15,0
4168040,20:19:18,20:19:18,4959,4,,0,0,1313.71,0
4168040,20:19:39,20:19:39,172,5,,0,0,1459.09,0
4168040,20:20:45,20:20:45,173,6,,0,0,1921.93,0
4168040,20:21:48,20:21:48,174,7,,0,0,2331.85,0
4168040,20:22:20,20:22:20,5123,8,,0,0,2663.21,0
4168040,20:23:13,20:23:13,5124,9,,0,0,3005.16,0
4168040,20:23:53,20:23:53,5125,10,,0,0,3201.3,0
4168040,20:24:29,20:24:29,5126,11,,0,0,3433.56,0
4168040,20:24:48,20:24:48,5127,12,,0,0,3537.58,0
4168040,20:25:28,20:25:28,5128,13,,0,0,3769.51,0
4168040,20:26:17,20:26:17,5129,14,,0,0,3995.89,0
4168040,20:27:05,20:27:05,5130,15,,0,0,4197.99,0
4168040,20:27:45,20:27:45,5131,16,,0,0,4458.08,0
4168040,20:28:14,20:28:14,177,17,,0,0,4621.81,0
4168040,20:29:26,20:29:26,178,18,,0,0,5051.74,0
4168040,20:29:55,20:29:55,179,19,,0,0,5261.52,0
4168040,20:31:03,20:31:03,181,20,,0,0,5721.86,0
4168040,20:31:48,20:31:48,9657,21,,0,0,5987.41,0
4168040,20:33:00,20:33:00,9124,22,,1,0,6368.4,1
4168050,20:16:00,20:16:00,2239,1,,0,1,0,1
4168050,20:17:46,20:17:46,557,2,,0,0,704.83,0
4168050,20:18:18,20:18:18,5122,3,,0,0,939.15,0
4168050,20:19:18,20:19:18,4959,4,,0,0,1313.71,0
4168050,20:19:39,20:19:39,172,5,,0,0,1459.09,0
4168050,20:20:45,20:20:45,173,6,,0,0,1921.93,0
4168050,20:21:48,20:21:48,174,7,,0,0,2331.85,0
4168050,20:22:20,20:22:20,5123,8,,0,0,2663.21,0
4168050,20:23:13,20:23:13,5124,9,,0,0,3005.16,0
4168050,20:23:53,20:23:53,5125,10,,0,0,3201.3,0
4168050,20:24:29,20:24:29,5126,11,,0,0,3433.56,0
4168050,20:24:48,20:24:48,5127,12,,0,0,3537.58,0
4168050,20:25:28,20:25:28,5128,13,,0,0,3769.51,0
4168050,20:26:17,20:26:17,5129,14,,0,0,3995.89,0
4168050,20:27:05,20:27:05,5130,15,,0,0,4197.99,0
4168050,20:27:45,20:27:45,5131,16,,0,0,4458.08,0
4168050,20:28:14,20:28:14,177,17,,0,0,4621.81,0
4168050,20:29:26,20:29:26,178,18,,0,0,5051.74,0
4168050,20:29:55,20:29:55,179,19,,0,0,5261.52,0
4168050,20:31:03,20:31:03,181,20,,0,0,5721.86,0
4168050,20:31:48,20:31:48,9657,21,,0,0,5987.41,0
4168050,20:33:00,20:33:00,9124,22,,1,0,6368.4,1
4168060,20:16:00,20:16:00,2239,1,,0,1,0,1
4168060,20:17:46,20:17:46,557,2,,0,0,704.83,0
4168060,20:18:18,20:18:18,5122,3,,0,0,939.15,0
4168060,20:19:18,20:19:18,4959,4,,0,0,1313.71,0
4168060,20:19:39,20:19:39,172,5,,0,0,1459.09,0
4168060,20:20:45,20:20:45,173,6,,0,0,1921.93,0
4168060,20:21:48,20:21:48,174,7,,0,0,2331.85,0
4168060,20:22:20,20:22:20,5123,8,,0,0,2663.21,0
4168060,20:23:13,20:23:13,5124,9,,0,0,3005.16,0
4168060,20:23:53,20:23:53,5125,10,,0,0,3201.3,0
4168060,20:24:29,20:24:29,5126,11,,0,0,3433.56,0
4168060,20:24:48,20:24:48,5127,12,,0,0,3537.58,0
4168060,20:25:28,20:25:28,5128,13,,0,0,3769.51,0
4168060,20:26:17,20:26:17,5129,14,,0,0,3995.89,0
4168060,20:27:05,20:27:05,5130,15,,0,0,4197.99,0
4168060,20:27:45,20:27:45,5131,16,,0,0,4458.08,0
4168060,20:28:14,20:28:14,177,17,,0,0,4621.81,0
4168060,20:29:26,20:29:26,178,18,,0,0,5051.74,0
4168060,20:29:55,20:29:55,179,19,,0,0,5261.52,0
4168060,20:31:03,20:31:03,181,20,,0,0,5721.86,0
4168060,20:31:48,20:31:48,9657,21,,0,0,5987.41,0
4168060,20:33:00,20:33:00,9124,22,,1,0,6368.4,1
4168100,20:16:00,20:16:00,2239,1,,0,1,0,1
4168100,20:17:46,20:17:46,557,2,,0,0,704.83,0
4168100,20:18:18,20:18:18,5122,3,,0,0,939.15,0
4168100,20:19:18,20:19:18,4959,4,,0,0,1313.71,0
4168100,20:19:39,20:19:39,172,5,,0,0,1459.09,0
4168100,20:20:45,20:20:45,173,6,,0,0,1921.93,0
4168100,20:21:48,20:21:48,174,7,,0,0,2331.85,0
4168100,20:22:20,20:22:20,5123,8,,0,0,2663.21,0
4168100,20:23:13,20:23:13,5124,9,,0,0,3005.16,0
4168100,20:23:53,20:23:53,5125,10,,0,0,3201.3,0
4168100,20:24:29,20:24:29,5126,11,,0,0,3433.56,0
4168100,20:24:48,20:24:48,5127,12,,0,0,3537.58,0
4168100,20:25:28,20:25:28,5128,13,,0,0,3769.51,0
4168100,20:26:17,20:26:17,5129,14,,0,0,3995.89,0
4168100,20:27:05,20:27:05,5130,15,,0,0,4197.99,0
4168100,20:27:45,20:27:45,5131,16,,0,0,4458.08,0
4168100,20:28:14,20:28:14,177,17,,0,0,4621.81,0
4168100,20:29:26,20:29:26,178,18,,0,0,5051.74,0
4168100,20:29:55,20:29:55,179,19,,0,0,5261.52,0
4168100,20:31:03,20:31:03,181,20,,0,0,5721.86,0
4168100,20:31:48,20:31:48,9657,21,,0,0,5987.41,0
4168100,20:33:00,20:33:00,9124,22,,1,0,6368.4,1
4168110,20:16:00,20:16:00,2239,1,,0,1,0,1
4168110,20:17:46,20:17:46,557,2,,0,0,704.83,0
4168110,20:18:18,20:18:18,5122,3,,0,0,939.15,0
4168110,20:19:18,20:19:18,4959,4,,0,0,1313.71,0
4168110,20:19:39,20:19:39,172,5,,0,0,1459.09,0
4168110,20:20:45,20:20:45,173,6,,0,0,1921.93,0
4168110,20:21:48,20:21:48,174,7,,0,0,2331.85,0
4168110,20:22:20,20:22:20,5123,8,,0,0,2663.21,0
4168110,20:23:13,20:23:13,5124,9,,0,0,3005.16,0
4168110,20:23:53,20:23:53,5125,10,,0,0,3201.3,0
4168110,20:24:29,20:24:29,5126,11,,0,0,3433.56,0
4168110,20:24:48,20:24:48,5127,12,,0,0,3537.58,0
4168110,20:25:28,20:25:28,5128,13,,0,0,3769.51,0
4168110,20:26:17,20:26:17,5129,14,,0,0,3995.89,0
4168110,20:27:05,20:27:05,5130,15,,0,0,4197.99,0
4168110,20:27:45,20:27:45,5131,16,,0,0,4458.08,0
4168110,20:28:14,20:28:14,177,17,,0,0,4621.81,0
4168110,20:29:26,20:29:26,178,18,,0,0,5051.74,0
4168110,20:29:55,20:29:55,179,19,,0,0,5261.52,0
4168110,20:31:03,20:31:03,181,20,,0,0,5721.86,0
4168110,20:31:48,20:31:48,9657,21,,0,0,5987.41,0
4168110,20:33:00,20:33:00,9124,22,,1,0,6368.4,1
4168140,20:16:00,20:16:00,2239,1,,0,1,0,1
4168140,20:17:46,20:17:46,557,2,,0,0,704.83,0
4168140,20:18:18,20:18:18,5122,3,,0,0,939.15,0
4168140,20:19:18,20:19:18,4959,4,,0,0,1313.71,0
4168140,20:19:39,20:19:39,172,5,,0,0,1459.09,0
4168140,20:20:45,20:20:45,173,6,,0,0,1921.93,0
4168140,20:21:48,20:21:48,174,7,,0,0,2331.85,0
4168140,20:22:20,20:22:20,5123,8,,0,0,2663.21,0
4168140,20:23:13,20:23:13,5124,9,,0,0,3005.16,0
4168140,20:23:53,20:23:53,5125,10,,0,0,3201.3,0
4168140,20:24:29,20:24:29,5126,11,,0,0,3433.56,0
4168140,20:24:48,20:24:48,5127,12,,0,0,3537.58,0
4168140,20:25:28,20:25:28,5128,13,,0,0,3769.51,0
4168140,20:26:17,20:26:17,5129,14,,0,0,3995.89,0
4168140,20:27:05,20:27:05,5130,15,,0,0,4197.99,0
4168140,20:27:45,20:27:45,5131,16,,0,0,4458.08,0
4168140,20:28:14,20:28:14,177,17,,0,0,4621.81,0
4168140,20:29:26,20:29:26,178,18,,0,0,5051.74,0
4168140,20:29:55,20:29:55,179,19,,0,0,5261.52,0
4168140,20:31:03,20:31:03,181,20,,0,0,5721.86,0
4168140,20:31:48,20:31:48,9657,21,,0,0,5987.41,0
4168140,20:33:00,20:33:00,9124,22,,1,0,6368.4,1
4168150,20:16:00,20:16:00,2239,1,,0,1,0,1
4168150,20:17:46,20:17:46,557,2,,0,0,704.83,0
4168150,20:18:18,20:18:18,5122,3,,0,0,939.15,0
4168150,20:19:18,20:19:18,4959,4,,0,0,1313.71,0
4168150,20:19:39,20:19:39,172,5,,0,0,1459.09,0
4168150,20:20:45,20:20:45,173,6,,0,0,1921.93,0
4168150,20:21:48,20:21:48,174,7,,0,0,2331.85,0
4168150,20:22:20,20:22:20,5123,8,,0,0,2663.21,0
4168150,20:23:13,20:23:13,5124,9,,0,0,3005.16,0
4168150,20:23:53,20:23:53,5125,10,,0,0,3201.3,0
4168150,20:24:29,20:24:29,5126,11,,0,0,3433.56,0
4168150,20:24:48,20:24:48,5127,12,,0,0,3537.58,0
4168150,20:25:28,20:25:28,5128,13,,0,0,3769.51,0
4168150,20:26:17,20:26:17,5129,14,,0,0,3995.89,0
4168150,20:27:05,20:27:05,5130,15,,0,0,4197.99,0
4168150,20:27:45,20:27:45,5131,16,,0,0,4458.08,0
4168150,20:28:14,20:28:14,177,17,,0,0,4621.81,0
4168150,20:29:26,20:29:26,178,18,,0,0,5051.74,0
4168150,20:29:55,20:29:55,179,19,,0,0,5261.52,0
4168150,20:31:03,20:31:03,181,20,,0,0,5721.86,0
4168150,20:31:48,20:31:48,9657,21,,0,0,5987.41,0
4168150,20:33:00,20:33:00,9124,22,,1,0,6368.4,1
4169020,16:05:00,16:05:00,9954,1,,0,1,0,1
4169020,16:06:00,16:06:00,725,2,,0,0,890.73,0
4169020,16:06:47,16:06:47,102,3,,0,0,1495.1,0
4169020,16:07:21,16:07:21,103,4,,0,0,2040.92,0
4169020,16:07:58,16:07:58,104,5,,0,0,2519.43,0
4169020,16:10:00,16:10:00,464,6,,0,0,4119.62,1
4169020,16:11:10,16:11:10,466,7,,0,0,4636.37,0
4169020,16:11:47,16:11:47,966,8,,0,0,4840.77,0
4169020,16:12:09,16:12:09,967,9,,0,0,4970.94,0
4169020,16:12:32,16:12:32,968,10,,0,0,5096.99,0
4169020,16:13:06,16:13:06,969,11,,0,0,5266.84,0
4169020,16:13:49,16:13:49,970,12,,0,0,5457.1,0
4169020,16:14:21,16:14:21,971,13,,0,0,5572.07,0
4169020,16:14:57,16:14:57,972,14,,0,0,5800.27,0
4169020,16:15:48,16:15:48,828,15,,0,0,6143.89,0
4169020,16:16:27,16:16:27,829,16,,0,0,6335.57,0
4169020,16:17:09,16:17:09,830,17,,0,0,6657.91,0
4169020,16:18:10,16:18:10,831,18,,0,0,6972.27,0
4169020,16:19:19,16:19:19,832,19,,0,0,7305.09,0
4169020,16:20:04,16:20:04,833,20,,0,0,7534.85,0
4169020,16:20:52,16:20:52,834,21,,0,0,7815.63,0
4169020,16:21:37,16:21:37,835,22,,0,0,8109.71,0
4169020,16:22:09,16:22:09,4895,23,,0,0,8316.67,0
4169020,16:22:42,16:22:42,4896,24,,0,0,8474.29,0
4169020,16:23:22,16:23:22,4897,25,,0,0,8617.27,0
4169020,16:24:29,16:24:29,4898,26,,0,0,8963.57,0
4169020,16:24:55,16:24:55,4899,27,,0,0,9108.49,0
4169020,16:25:30,16:25:30,4900,28,,0,0,9258.52,0
4169020,16:25:58,16:25:58,4901,29,,0,0,9381.38,0
4169020,16:26:33,16:26:33,4902,30,,0,0,9592.29,0
4169020,16:27:19,16:27:19,4629,31,,0,0,9865.14,0
4169020,16:28:04,16:28:04,4630,32,,0,0,10117.8,0
4169020,16:28:34,16:28:34,4631,33,,0,0,10284.69,0
4169020,16:29:09,16:29:09,4330,34,,0,0,10503.94,0
4169020,16:30:00,16:30:00,1807,35,,0,0,10820.99,1
4169020,16:30:47,16:30:47,1808,36,,0,0,11157.41,0
4169020,16:31:17,16:31:17,1809,37,,0,0,11340.73,0
4169020,16:31:56,16:31:56,1810,38,,0,0,11588.11,0
4169020,16:32:40,16:32:40,1965,39,,0,0,11846.44,0
4169020,16:33:10,16:33:10,1966,40,,0,0,12036.84,0
4169020,16:33:45,16:33:45,1967,41,,0,0,12284.23,0
4169020,16:35:43,16:35:43,1968,42,,0,0,13033.58,0
4169020,16:36:23,16:36:23,1969,43,,0,0,13237.9,0
4169020,16:37:07,16:37:07,1970,44,,0,0,13519.61,0
4169020,16:38:04,16:38:04,1971,45,,0,0,13804.8,0
4169020,16:38:43,16:38:43,1972,46,,0,0,14038.98,0
4169020,16:39:02,16:39:02,1973,47,,0,0,14200.87,0
4169020,16:39:23,16:39:23,1974,48,,0,0,14325.1,0
4169020,16:40:02,16:40:02,1975,49,,0,0,14580.32,0
4169020,16:40:42,16:40:42,1976,50,,0,0,14849.46,0
4169020,16:41:09,16:41:09,1977,51,,0,0,15030.06,0
4169020,16:41:44,16:41:44,1978,52,,0,0,15232.29,0
4169020,16:42:10,16:42:10,1979,53,,0,0,15419.08,0
4169020,16:42:42,16:42:42,1980,54,,0,0,15680.7,0
4169020,16:43:12,16:43:12,1981,55,,0,0,15882.11,0
4169020,16:44:00,16:44:00,1982,56,,0,0,16196.53,1
4169020,16:44:50,16:44:50,1983,57,,0,0,16482.49,0
4169020,16:45:28,16:45:28,1984,58,,0,0,16632.54,0
4169020,16:46:16,16:46:16,1985,59,,0,0,16885.38,0
4169020,16:46:58,16:46:58,1986,60,,0,0,17044.21,0
4169020,16:48:42,16:48:42,65,61,,0,0,17608.57,0
4169020,16:49:22,16:49:22,66,62,,0,0,17873.92,0
4169020,16:50:40,16:50:40,67,63,,0,0,18449.73,0
4169020,16:52:00,16:52:00,9499,64,,0,0,18975.91,1
4169020,16:54:00,16:54:00,486,65,,1,0,20014.32,1
4169030,16:05:00,16:05:00,9954,1,,0,1,0,1
4169030,16:06:00,16:06:00,725,2,,0,0,890.73,0
4169030,16:06:47,16:06:47,102,3,,0,0,1495.1,0
4169030,16:07:21,16:07:21,103,4,,0,0,2040.92,0
4169030,16:07:58,16:07:58,104,5,,0,0,2519.43,0
4169030,16:10:00,16:10:00,464,6,,0,0,4119.62,1
4169030,16:11:10,16:11:10,466,7,,0,0,4636.37,0
4169030,16:11:47,16:11:47,966,8,,0,0,4840.77,0
4169030,16:12:09,16:12:09,967,9,,0,0,4970.94,0
4169030,16:12:32,16:12:32,968,10,,0,0,5096.99,0
4169030,16:13:06,16:13:06,969,11,,0,0,5266.84,0
4169030,16:13:49,16:13:49,970,12,,0,0,5457.1,0
4169030,16:14:21,16:14:21,971,13,,0,0,5572.07,0
4169030,16:14:57,16:14:57,972,14,,0,0,5800.27,0
4169030,16:15:48,16:15:48,828,15,,0,0,6143.89,0
4169030,16:16:27,16:16:27,829,16,,0,0,6335.57,0
4169030,16:17:09,16:17:09,830,17,,0,0,6657.91,0
4169030,16:18:10,16:18:10,831,18,,0,0,6972.27,0
4169030,16:19:19,16:19:19,832,19,,0,0,7305.09,0
4169030,16:20:04,16:20:04,833,20,,0,0,7534.85,0
4169030,16:20:52,16:20:52,834,21,,0,0,7815.63,0
4169030,16:21:37,16:21:37,835,22,,0,0,8109.71,0
4169030,16:22:09,16:22:09,4895,23,,0,0,8316.67,0
4169030,16:22:42,16:22:42,4896,24,,0,0,8474.29,0
4169030,16:23:22,16:23:22,4897,25,,0,0,8617.27,0
4169030,16:24:29,16:24:29,4898,26,,0,0,8963.57,0
4169030,16:24:55,16:24:55,4899,27,,0,0,9108.49,0
4169030,16:25:30,16:25:30,4900,28,,0,0,9258.52,0
4169030,16:25:58,16:25:58,4901,29,,0,0,9381.38,0
4169030,16:26:33,16:26:33,4902,30,,0,0,9592.29,0
4169030,16:27:19,16:27:19,4629,31,,0,0,9865.14,0
4169030,16:28:04,16:28:04,4630,32,,0,0,10117.8,0
4169030,16:28:34,16:28:34,4631,33,,0,0,10284.69,0
4169030,16:29:09,16:29:09,4330,34,,0,0,10503.94,0
4169030,16:30:00,16:30:00,1807,35,,0,0,10820.99,1
4169030,16:30:47,16:30:47,1808,36,,0,0,11157.41,0
4169030,16:31:17,16:31:17,1809,37,,0,0,11340.73,0
4169030,16:31:56,16:31:56,1810,38,,0,0,11588.11,0
4169030,16:32:40,16:32:40,1965,39,,0,0,11846.44,0
4169030,16:33:10,16:33:10,1966,40,,0,0,12036.84,0
4169030,16:33:45,16:33:45,1967,41,,0,0,12284.23,0
4169030,16:35:43,16:35:43,1968,42,,0,0,13033.58,0
4169030,16:36:23,16:36:23,1969,43,,0,0,13237.9,0
4169030,16:37:07,16:37:07,1970,44,,0,0,13519.61,0
4169030,16:38:04,16:38:04,1971,45,,0,0,13804.8,0
4169030,16:38:43,16:38:43,1972,46,,0,0,14038.98,0
4169030,16:39:02,16:39:02,1973,47,,0,0,14200.87,0
4169030,16:39:23,16:39:23,1974,48,,0,0,14325.1,0
4169030,16:40:02,16:40:02,1975,49,,0,0,14580.32,0
4169030,16:40:42,16:40:42,1976,50,,0,0,14849.46,0
4169030,16:41:09,16:41:09,1977,51,,0,0,15030.06,0
4169030,16:41:44,16:41:44,1978,52,,0,0,15232.29,0
4169030,16:42:10,16:42:10,1979,53,,0,0,15419.08,0
4169030,16:42:42,16:42:42,1980,54,,0,0,15680.7,0
4169030,16:43:12,16:43:12,1981,55,,0,0,15882.11,0
4169030,16:44:00,16:44:00,1982,56,,0,0,16196.53,1
4169030,16:44:50,16:44:50,1983,57,,0,0,16482.49,0
4169030,16:45:28,16:45:28,1984,58,,0,0,16632.54,0
4169030,16:46:16,16:46:16,1985,59,,0,0,16885.38,0
4169030,16:46:58,16:46:58,1986,60,,0,0,17044.21,0
4169030,16:48:42,16:48:42,65,61,,0,0,17608.57,0
4169030,16:49:22,16:49:22,66,62,,0,0,17873.92,0
4169030,16:50:40,16:50:40,67,63,,0,0,18449.73,0
4169030,16:52:00,16:52:00,9499,64,,0,0,18975.91,1
4169030,16:54:00,16:54:00,486,65,,1,0,20014.32,1
4169040,16:05:00,16:05:00,9954,1,,0,1,0,1
4169040,16:06:00,16:06:00,725,2,,0,0,890.73,0
4169040,16:06:47,16:06:47,102,3,,0,0,1495.1,0
4169040,16:07:21,16:07:21,103,4,,0,0,2040.92,0
4169040,16:07:58,16:07:58,104,5,,0,0,2519.43,0
4169040,16:10:00,16:10:00,464,6,,0,0,4119.62,1
4169040,16:11:10,16:11:10,466,7,,0,0,4636.37,0
4169040,16:11:47,16:11:47,966,8,,0,0,4840.77,0
4169040,16:12:09,16:12:09,967,9,,0,0,4970.94,0
4169040,16:12:32,16:12:32,968,10,,0,0,5096.99,0
4169040,16:13:06,16:13:06,969,11,,0,0,5266.84,0
4169040,16:13:49,16:13:49,970,12,,0,0,5457.1,0
4169040,16:14:21,16:14:21,971,13,,0,0,5572.07,0
4169040,16:14:57,16:14:57,972,14,,0,0,5800.27,0
4169040,16:15:48,16:15:48,828,15,,0,0,6143.89,0
4169040,16:16:27,16:16:27,829,16,,0,0,6335.57,0
4169040,16:17:09,16:17:09,830,17,,0,0,6657.91,0
4169040,16:18:10,16:18:10,831,18,,0,0,6972.27,0
4169040,16:19:19,16:19:19,832,19,,0,0,7305.09,0
4169040,16:20:04,16:20:04,833,20,,0,0,7534.85,0
4169040,16:20:52,16:20:52,834,21,,0,0,7815.63,0
4169040,16:21:37,16:21:37,835,22,,0,0,8109.71,0
4169040,16:22:09,16:22:09,4895,23,,0,0,8316.67,0
4169040,16:22:42,16:22:42,4896,24,,0,0,8474.29,0
4169040,16:23:22,16:23:22,4897,25,,0,0,8617.27,0
4169040,16:24:29,16:24:29,4898,26,,0,0,8963.57,0
4169040,16:24:55,16:24:55,4899,27,,0,0,9108.49,0
4169040,16:25:30,16:25:30,4900,28,,0,0,9258.52,0
4169040,16:25:58,16:25:58,4901,29,,0,0,9381.38,0
4169040,16:26:33,16:26:33,4902,30,,0,0,9592.29,0
4169040,16:27:19,16:27:19,4629,31,,0,0,9865.14,0
4169040,16:28:04,16:28:04,4630,32,,0,0,10117.8,0
4169040,16:28:34,16:28:34,4631,33,,0,0,10284.69,0
4169040,16:29:09,16:29:09,4330,34,,0,0,10503.94,0
4169040,16:30:00,16:30:00,1807,35,,0,0,10820.99,1
4169040,16:30:47,16:30:47,1808,36,,0,0,11157.41,0
4169040,16:31:17,16:31:17,1809,37,,0,0,11340.73,0
4169040,16:31:56,16:31:56,1810,38,,0,0,11588.11,0
4169040,16:32:40,16:32:40,1965,39,,0,0,11846.44,0
4169040,16:33:10,16:33:10,1966,40,,0,0,12036.84,0
4169040,16:33:45,16:33:45,1967,41,,0,0,12284.23,0
4169040,16:35:43,16:35:43,1968,42,,0,0,13033.58,0
4169040,16:36:23,16:36:23,1969,43,,0,0,13237.9,0
4169040,16:37:07,16:37:07,1970,44,,0,0,13519.61,0
4169040,16:38:04,16:38:04,1971,45,,0,0,13804.8,0
4169040,16:38:43,16:38:43,1972,46,,0,0,14038.98,0
4169040,16:39:02,16:39:02,1973,47,,0,0,14200.87,0
4169040,16:39:23,16:39:23,1974,48,,0,0,14325.1,0
4169040,16:40:02,16:40:02,1975,49,,0,0,14580.32,0
4169040,16:40:42,16:40:42,1976,50,,0,0,14849.46,0
4169040,16:41:09,16:41:09,1977,51,,0,0,15030.06,0
4169040,16:41:44,16:41:44,1978,52,,0,0,15232.29,0
4169040,16:42:10,16:42:10,1979,53,,0,0,15419.08,0
4169040,16:42:42,16:42:42,1980,54,,0,0,15680.7,0
4169040,16:43:12,16:43:12,1981,55,,0,0,15882.11,0
4169040,16:44:00,16:44:00,1982,56,,0,0,16196.53,1
4169040,16:44:50,16:44:50,1983,57,,0,0,16482.49,0
4169040,16:45:28,16:45:28,1984,58,,0,0,16632.54,0
4169040,16:46:16,16:46:16,1985,59,,0,0,16885.38,0
4169040,16:46:58,16:46:58,1986,60,,0,0,17044.21,0
4169040,16:48:42,16:48:42,65,61,,0,0,17608.57,0
4169040,16:49:22,16:49:22,66,62,,0,0,17873.92,0
4169040,16:50:40,16:50:40,67,63,,0,0,18449.73,0
4169040,16:52:00,16:52:00,9499,64,,0,0,18975.91,1
4169040,16:54:00,16:54:00,486,65,,1,0,20014.32,1
4169050,16:05:00,16:05:00,9954,1,,0,1,0,1
4169050,16:06:00,16:06:00,725,2,,0,0,890.73,0
4169050,16:06:47,16:06:47,102,3,,0,0,1495.1,0
4169050,16:07:21,16:07:21,103,4,,0,0,2040.92,0
4169050,16:07:58,16:07:58,104,5,,0,0,2519.43,0
4169050,16:10:00,16:10:00,464,6,,0,0,4119.62,1
4169050,16:11:10,16:11:10,466,7,,0,0,4636.37,0
4169050,16:11:47,16:11:47,966,8,,0,0,4840.77,0
4169050,16:12:09,16:12:09,967,9,,0,0,4970.94,0
4169050,16:12:32,16:12:32,968,10,,0,0,5096.99,0
4169050,16:13:06,16:13:06,969,11,,0,0,5266.84,0
4169050,16:13:49,16:13:49,970,12,,0,0,5457.1,0
4169050,16:14:21,16:14:21,971,13,,0,0,5572.07,0
4169050,16:14:57,16:14:57,972,14,,0,0,5800.27,0
4169050,16:15:48,16:15:48,828,15,,0,0,6143.89,0
4169050,16:16:27,16:16:27,829,16,,0,0,6335.57,0
4169050,16:17:09,16:17:09,830,17,,0,0,6657.91,0
4169050,16:18:10,16:18:10,831,18,,0,0,6972.27,0
4169050,16:19:19,16:19:19,832,19,,0,0,7305.09,0
4169050,16:20:04,16:20:04,833,20,,0,0,7534.85,0
4169050,16:20:52,16:20:52,834,21,,0,0,7815.63,0
4169050,16:21:37,16:21:37,835,22,,0,0,8109.71,0
4169050,16:22:09,16:22:09,4895,23,,0,0,8316.67,0
4169050,16:22:42,16:22:42,4896,24,,0,0,8474.29,0
4169050,16:23:22,16:23:22,4897,25,,0,0,8617.27,0
4169050,16:24:29,16:24:29,4898,26,,0,0,8963.57,0
4169050,16:24:55,16:24:55,4899,27,,0,0,9108.49,0
4169050,16:25:30,16:25:30,4900,28,,0,0,9258.52,0
4169050,16:25:58,16:25:58,4901,29,,0,0,9381.38,0
4169050,16:26:33,16:26:33,4902,30,,0,0,9592.29,0
4169050,16:27:19,16:27:19,4629,31,,0,0,9865.14,0
4169050,16:28:04,16:28:04,4630,32,,0,0,10117.8,0
4169050,16:28:34,16:28:34,4631,33,,0,0,10284.69,0
4169050,16:29:09,16:29:09,4330,34,,0,0,10503.94,0
4169050,16:30:00,16:30:00,1807,35,,0,0,10820.99,1
4169050,16:30:47,16:30:47,1808,36,,0,0,11157.41,0
4169050,16:31:17,16:31:17,1809,37,,0,0,11340.73,0
4169050,16:31:56,16:31:56,1810,38,,0,0,11588.11,0
4169050,16:32:40,16:32:40,1965,39,,0,0,11846.44,0
4169050,16:33:10,16:33:10,1966,40,,0,0,12036.84,0
4169050,16:33:45,16:33:45,1967,41,,0,0,12284.23,0
4169050,16:35:43,16:35:43,1968,42,,0,0,13033.58,0
4169050,16:36:23,16:36:23,1969,43,,0,0,13237.9,0
4169050,16:37:07,16:37:07,1970,44,,0,0,13519.61,0
4169050,16:38:04,16:38:04,1971,45,,0,0,13804.8,0
4169050,16:38:43,16:38:43,1972,46,,0,0,14038.98,0
4169050,16:39:02,16:39:02,1973,47,,0,0,14200.87,0
4169050,16:39:23,16:39:23,1974,48,,0,0,14325.1,0
4169050,16:40:02,16:40:02,1975,49,,0,0,14580.32,0
4169050,16:40:42,16:40:42,1976,50,,0,0,14849.46,0
4169050,16:41:09,16:41:09,1977,51,,0,0,15030.06,0
4169050,16:41:44,16:41:44,1978,52,,0,0,15232.29,0
4169050,16:42:10,16:42:10,1979,53,,0,0,15419.08,0
4169050,16:42:42,16:42:42,1980,54,,0,0,15680.7,0
4169050,16:43:12,16:43:12,1981,55,,0,0,15882.11,0
4169050,16:44:00,16:44:00,1982,56,,0,0,16196.53,1
4169050,16:44:50,16:44:50,1983,57,,0,0,16482.49,0
4169050,16:45:28,16:45:28,1984,58,,0,0,16632.54,0
4169050,16:46:16,16:46:16,1985,59,,0,0,16885.38,0
4169050,16:46:58,16:46:58,1986,60,,0,0,17044.21,0
4169050,16:48:42,16:48:42,65,61,,0,0,17608.57,0
4169050,16:49:22,16:49:22,66,62,,0,0,17873.92,0
4169050,16:50:40,16:50:40,67,63,,0,0,18449.73,0
4169050,16:52:00,16:52:00,9499,64,,0,0,18975.91,1
4169050,16:54:00,16:54:00,486,65,,1,0,20014.32,1
4169060,16:05:00,16:05:00,9954,1,,0,1,0,1
4169060,16:06:00,16:06:00,725,2,,0,0,890.73,0
4169060,16:06:47,16:06:47,102,3,,0,0,1495.1,0
4169060,16:07:21,16:07:21,103,4,,0,0,2040.92,0
4169060,16:07:58,16:07:58,104,5,,0,0,2519.43,0
4169060,16:10:00,16:10:00,464,6,,0,0,4119.62,1
4169060,16:11:10,16:11:10,466,7,,0,0,4636.37,0
4169060,16:11:47,16:11:47,966,8,,0,0,4840.77,0
4169060,16:12:09,16:12:09,967,9,,0,0,4970.94,0
4169060,16:12:32,16:12:32,968,10,,0,0,5096.99,0
4169060,16:13:06,16:13:06,969,11,,0,0,5266.84,0
4169060,16:13:49,16:13:49,970,12,,0,0,5457.1,0
4169060,16:14:21,16:14:21,971,13,,0,0,5572.07,0
4169060,16:14:57,16:14:57,972,14,,0,0,5800.27,0
4169060,16:15:48,16:15:48,828,15,,0,0,6143.89,0
4169060,16:16:27,16:16:27,829,16,,0,0,6335.57,0
4169060,16:17:09,16:17:09,830,17,,0,0,6657.91,0
4169060,16:18:10,16:18:10,831,18,,0,0,6972.27,0
4169060,16:19:19,16:19:19,832,19,,0,0,7305.09,0
4169060,16:20:04,16:20:04,833,20,,0,0,7534.85,0
4169060,16:20:52,16:20:52,834,21,,0,0,7815.63,0
4169060,16:21:37,16:21:37,835,22,,0,0,8109.71,0
4169060,16:22:09,16:22:09,4895,23,,0,0,8316.67,0
4169060,16:22:42,16:22:42,4896,24,,0,0,8474.29,0
4169060,16:23:22,16:23:22,4897,25,,0,0,8617.27,0
4169060,16:24:29,16:24:29,4898,26,,0,0,8963.57,0
4169060,16:24:55,16:24:55,4899,27,,0,0,9108.49,0
4169060,16:25:30,16:25:30,4900,28,,0,0,9258.52,0
4169060,16:25:58,16:25:58,4901,29,,0,0,9381.38,0
4169060,16:26:33,16:26:33,4902,30,,0,0,9592.29,0
4169060,16:27:19,16:27:19,4629,31,,0,0,9865.14,0
4169060,16:28:04,16:28:04,4630,32,,0,0,10117.8,0
4169060,16:28:34,16:28:34,4631,33,,0,0,10284.69,0
4169060,16:29:09,16:29:09,4330,34,,0,0,10503.94,0
4169060,16:30:00,16:30:00,1807,35,,0,0,10820.99,1
4169060,16:30:47,16:30:47,1808,36,,0,0,11157.41,0
4169060,16:31:17,16:31:17,1809,37,,0,0,11340.73,0
4169060,16:31:56,16:31:56,1810,38,,0,0,11588.11,0
4169060,16:32:40,16:32:40,1965,39,,0,0,11846.44,0
4169060,16:33:10,16:33:10,1966,40,,0,0,12036.84,0
4169060,16:33:45,16:33:45,1967,41,,0,0,12284.23,0
4169060,16:35:43,16:35:43,1968,42,,0,0,13033.58,0
4169060,16:36:23,16:36:23,1969,43,,0,0,13237.9,0
4169060,16:37:07,16:37:07,1970,44,,0,0,13519.61,0
4169060,16:38:04,16:38:04,1971,45,,0,0,13804.8,0
4169060,16:38:43,16:38:43,1972,46,,0,0,14038.98,0
4169060,16:39:02,16:39:02,1973,47,,0,0,14200.87,0
4169060,16:39:23,16:39:23,1974,48,,0,0,14325.1,0
4169060,16:40:02,16:40:02,1975,49,,0,0,14580.32,0
4169060,16:40:42,16:40:42,1976,50,,0,0,14849.46,0
4169060,16:41:09,16:41:09,1977,51,,0,0,15030.06,0
4169060,16:41:44,16:41:44,1978,52,,0,0,15232.29,0
4169060,16:42:10,16:42:10,1979,53,,0,0,15419.08,0
4169060,16:42:42,16:42:42,1980,54,,0,0,15680.7,0
4169060,16:43:12,16:43:12,1981,55,,0,0,15882.11,0
4169060,16:44:00,16:44:00,1982,56,,0,0,16196.53,1
4169060,16:44:50,16:44:50,1983,57,,0,0,16482.49,0
4169060,16:45:28,16:45:28,1984,58,,0,0,16632.54,0
4169060,16:46:16,16:46:16,1985,59,,0,0,16885.38,0
4169060,16:46:58,16:46:58,1986,60,,0,0,17044.21,0
4169060,16:48:42,16:48:42,65,61,,0,0,17608.57,0
4169060,16:49:22,16:49:22,66,62,,0,0,17873.92,0
4169060,16:50:40,16:50:40,67,63,,0,0,18449.73,0
4169060,16:52:00,16:52:00,9499,64,,0,0,18975.91,1
4169060,16:54:00,16:54:00,486,65,,1,0,20014.32,1
4169100,16:05:00,16:05:00,9954,1,,0,1,0,1
4169100,16:06:00,16:06:00,725,2,,0,0,890.73,0
4169100,16:06:47,16:06:47,102,3,,0,0,1495.1,0
4169100,16:07:21,16:07:21,103,4,,0,0,2040.92,0
4169100,16:07:58,16:07:58,104,5,,0,0,2519.43,0
4169100,16:10:00,16:10:00,464,6,,0,0,4119.62,1
4169100,16:11:10,16:11:10,466,7,,0,0,4636.37,0
4169100,16:11:47,16:11:47,966,8,,0,0,4840.77,0
4169100,16:12:09,16:12:09,967,9,,0,0,4970.94,0
4169100,16:12:32,16:12:32,968,10,,0,0,5096.99,0
4169100,16:13:06,16:13:06,969,11,,0,0,5266.84,0
4169100,16:13:49,16:13:49,970,12,,0,0,5457.1,0
4169100,16:14:21,16:14:21,971,13,,0,0,5572.07,0
4169100,16:14:57,16:14:57,972,14,,0,0,5800.27,0
4169100,16:15:48,16:15:48,828,15,,0,0,6143.89,0
4169100,16:16:27,16:16:27,829,16,,0,0,6335.57,0
4169100,16:17:09,16:17:09,830,17,,0,0,6657.91,0
4169100,16:18:10,16:18:10,831,18,,0,0,6972.27,0
4169100,16:19:19,16:19:19,832,19,,0,0,7305.09,0
4169100,16:20:04,16:20:04,833,20,,0,0,7534.85,0
4169100,16:20:52,16:20:52,834,21,,0,0,7815.63,0
4169100,16:21:37,16:21:37,835,22,,0,0,8109.71,0
4169100,16:22:09,16:22:09,4895,23,,0,0,8316.67,0
4169100,16:22:42,16:22:42,4896,24,,0,0,8474.29,0
4169100,16:23:22,16:23:22,4897,25,,0,0,8617.27,0
4169100,16:24:29,16:24:29,4898,26,,0,0,8963.57,0
4169100,16:24:55,16:24:55,4899,27,,0,0,9108.49,0
4169100,16:25:30,16:25:30,4900,28,,0,0,9258.52,0
4169100,16:25:58,16:25:58,4901,29,,0,0,9381.38,0
4169100,16:26:33,16:26:33,4902,30,,0,0,9592.29,0
4169100,16:27:19,16:27:19,4629,31,,0,0,9865.14,0
4169100,16:28:04,16:28:04,4630,32,,0,0,10117.8,0
4169100,16:28:34,16:28:34,4631,33,,0,0,10284.69,0
4169100,16:29:09,16:29:09,4330,34,,0,0,10503.94,0
4169100,16:30:00,16:30:00,1807,35,,0,0,10820.99,1
4169100,16:30:47,16:30:47,1808,36,,0,0,11157.41,0
4169100,16:31:17,16:31:17,1809,37,,0,0,11340.73,0
4169100,16:31:56,16:31:56,1810,38,,0,0,11588.11,0
4169100,16:32:40,16:32:40,1965,39,,0,0,11846.44,0
4169100,16:33:10,16:33:10,1966,40,,0,0,12036.84,0
4169100,16:33:45,16:33:45,1967,41,,0,0,12284.23,0
4169100,16:35:43,16:35:43,1968,42,,0,0,13033.58,0
4169100,16:36:23,16:36:23,1969,43,,0,0,13237.9,0
4169100,16:37:07,16:37:07,1970,44,,0,0,13519.61,0
4169100,16:38:04,16:38:04,1971,45,,0,0,13804.8,0
4169100,16:38:43,16:38:43,1972,46,,0,0,14038.98,0
4169100,16:39:02,16:39:02,1973,47,,0,0,14200.87,0
4169100,16:39:23,16:39:23,1974,48,,0,0,14325.1,0
4169100,16:40:02,16:40:02,1975,49,,0,0,14580.32,0
4169100,16:40:42,16:40:42,1976,50,,0,0,14849.46,0
4169100,16:41:09,16:41:09,1977,51,,0,0,15030.06,0
4169100,16:41:44,16:41:44,1978,52,,0,0,15232.29,0
4169100,16:42:10,16:42:10,1979,53,,0,0,15419.08,0
4169100,16:42:42,16:42:42,1980,54,,0,0,15680.7,0
4169100,16:43:12,16:43:12,1981,55,,0,0,15882.11,0
4169100,16:44:00,16:44:00,1982,56,,0,0,16196.53,1
4169100,16:44:50,16:44:50,1983,57,,0,0,16482.49,0
4169100,16:45:28,16:45:28,1984,58,,0,0,16632.54,0
4169100,16:46:16,16:46:16,1985,59,,0,0,16885.38,0
4169100,16:46:58,16:46:58,1986,60,,0,0,17044.21,0
4169100,16:48:42,16:48:42,65,61,,0,0,17608.57,0
4169100,16:49:22,16:49:22,66,62,,0,0,17873.92,0
4169100,16:50:40,16:50:40,67,63,,0,0,18449.73,0
4169100,16:52:00,16:52:00,9499,64,,0,0,18975.91,1
4169100,16:54:00,16:54:00,486,65,,1,0,20014.32,1
4169110,16:05:00,16:05:00,9954,1,,0,1,0,1
4169110,16:06:00,16:06:00,725,2,,0,0,890.73,0
4169110,16:06:47,16:06:47,102,3,,0,0,1495.1,0
4169110,16:07:21,16:07:21,103,4,,0,0,2040.92,0
4169110,16:07:58,16:07:58,104,5,,0,0,2519.43,0
4169110,16:10:00,16:10:00,464,6,,0,0,4119.62,1
4169110,16:11:10,16:11:10,466,7,,0,0,4636.37,0
4169110,16:11:47,16:11:47,966,8,,0,0,4840.77,0
4169110,16:12:09,16:12:09,967,9,,0,0,4970.94,0
4169110,16:12:32,16:12:32,968,10,,0,0,5096.99,0
4169110,16:13:06,16:13:06,969,11,,0,0,5266.84,0
4169110,16:13:49,16:13:49,970,12,,0,0,5457.1,0
4169110,16:14:21,16:14:21,971,13,,0,0,5572.07,0
4169110,16:14:57,16:14:57,972,14,,0,0,5800.27,0
4169110,16:15:48,16:15:48,828,15,,0,0,6143.89,0
4169110,16:16:27,16:16:27,829,16,,0,0,6335.57,0
4169110,16:17:09,16:17:09,830,17,,0,0,6657.91,0
4169110,16:18:10,16:18:10,831,18,,0,0,6972.27,0
4169110,16:19:19,16:19:19,832,19,,0,0,7305.09,0
4169110,16:20:04,16:20:04,833,20,,0,0,7534.85,0
4169110,16:20:52,16:20:52,834,21,,0,0,7815.63,0
4169110,16:21:37,16:21:37,835,22,,0,0,8109.71,0
4169110,16:22:09,16:22:09,4895,23,,0,0,8316.67,0
4169110,16:22:42,16:22:42,4896,24,,0,0,8474.29,0
4169110,16:23:22,16:23:22,4897,25,,0,0,8617.27,0
4169110,16:24:29,16:24:29,4898,26,,0,0,8963.57,0
4169110,16:24:55,16:24:55,4899,27,,0,0,9108.49,0
4169110,16:25:30,16:25:30,4900,28,,0,0,9258.52,0
4169110,16:25:58,16:25:58,4901,29,,0,0,9381.38,0
4169110,16:26:33,16:26:33,4902,30,,0,0,9592.29,0
4169110,16:27:19,16:27:19,4629,31,,0,0,9865.14,0
4169110,16:28:04,16:28:04,4630,32,,0,0,10117.8,0
4169110,16:28:34,16:28:34,4631,33,,0,0,10284.69,0
4169110,16:29:09,16:29:09,4330,34,,0,0,10503.94,0
4169110,16:30:00,16:30:00,1807,35,,0,0,10820.99,1
4169110,16:30:47,16:30:47,1808,36,,0,0,11157.41,0
4169110,16:31:17,16:31:17,1809,37,,0,0,11340.73,0
4169110,16:31:56,16:31:56,1810,38,,0,0,11588.11,0
4169110,16:32:40,16:32:40,1965,39,,0,0,11846.44,0
4169110,16:33:10,16:33:10,1966,40,,0,0,12036.84,0
4169110,16:33:45,16:33:45,1967,41,,0,0,12284.23,0
4169110,16:35:43,16:35:43,1968,42,,0,0,13033.58,0
4169110,16:36:23,16:36:23,1969,43,,0,0,13237.9,0
4169110,16:37:07,16:37:07,1970,44,,0,0,13519.61,0
4169110,16:38:04,16:38:04,1971,45,,0,0,13804.8,0
4169110,16:38:43,16:38:43,1972,46,,0,0,14038.98,0
4169110,16:39:02,16:39:02,1973,47,,0,0,14200.87,0
4169110,16:39:23,16:39:23,1974,48,,0,0,14325.1,0
4169110,16:40:02,16:40:02,1975,49,,0,0,14580.32,0
4169110,16:40:42,16:40:42,1976,50,,0,0,14849.46,0
4169110,16:41:09,16:41:09,1977,51,,0,0,15030.06,0
4169110,16:41:44,16:41:44,1978,52,,0,0,15232.29,0
4169110,16:42:10,16:42:10,1979,53,,0,0,15419.08,0
4169110,16:42:42,16:42:42,1980,54,,0,0,15680.7,0
4169110,16:43:12,16:43:12,1981,55,,0,0,15882.11,0
4169110,16:44:00,16:44:00,1982,56,,0,0,16196.53,1
4169110,16:44:50,16:44:50,1983,57,,0,0,16482.49,0
4169110,16:45:28,16:45:28,1984,58,,0,0,16632.54,0
4169110,16:46:16,16:46:16,1985,59,,0,0,16885.38,0
4169110,16:46:58,16:46:58,1986,60,,0,0,17044.21,0
4169110,16:48:42,16:48:42,65,61,,0,0,17608.57,0
4169110,16:49:22,16:49:22,66,62,,0,0,17873.92,0
4169110,16:50:40,16:50:40,67,63,,0,0,18449.73,0
4169110,16:52:00,16:52:00,9499,64,,0,0,18975.91,1
4169110,16:54:00,16:54:00,486,65,,1,0,20014.32,1
4169140,16:05:00,16:05:00,9954,1,,0,1,0,1
4169140,16:06:00,16:06:00,725,2,,0,0,890.73,0
4169140,16:06:47,16:06:47,102,3,,0,0,1495.1,0
4169140,16:07:21,16:07:21,103,4,,0,0,2040.92,0
4169140,16:07:58,16:07:58,104,5,,0,0,2519.43,0
4169140,16:10:00,16:10:00,464,6,,0,0,4119.62,1
4169140,16:11:10,16:11:10,466,7,,0,0,4636.37,0
4169140,16:11:47,16:11:47,966,8,,0,0,4840.77,0
4169140,16:12:09,16:12:09,967,9,,0,0,4970.94,0
4169140,16:12:32,16:12:32,968,10,,0,0,5096.99,0
4169140,16:13:06,16:13:06,969,11,,0,0,5266.84,0
4169140,16:13:49,16:13:49,970,12,,0,0,5457.1,0
4169140,16:14:21,16:14:21,971,13,,0,0,5572.07,0
4169140,16:14:57,16:14:57,972,14,,0,0,5800.27,0
4169140,16:15:48,16:15:48,828,15,,0,0,6143.89,0
4169140,16:16:27,16:16:27,829,16,,0,0,6335.57,0
4169140,16:17:09,16:17:09,830,17,,0,0,6657.91,0
4169140,16:18:10,16:18:10,831,18,,0,0,6972.27,0
4169140,16:19:19,16:19:19,832,19,,0,0,7305.09,0
4169140,16:20:04,16:20:04,833,20,,0,0,7534.85,0
4169140,16:20:52,16:20:52,834,21,,0,0,7815.63,0
4169140,16:21:37,16:21:37,835,22,,0,0,8109.71,0
4169140,16:22:09,16:22:09,4895,23,,0,0,8316.67,0
4169140,16:22:42,16:22:42,4896,24,,0,0,8474.29,0
4169140,16:23:22,16:23:22,4897,25,,0,0,8617.27,0
4169140,16:24:29,16:24:29,4898,26,,0,0,8963.57,0
4169140,16:24:55,16:24:55,4899,27,,0,0,9108.49,0
4169140,16:25:30,16:25:30,4900,28,,0,0,9258.52,0
4169140,16:25:58,16:25:58,4901,29,,0,0,9381.38,0
4169140,16:26:33,16:26:33,4902,30,,0,0,9592.29,0
4169140,16:27:19,16:27:19,4629,31,,0,0,9865.14,0
4169140,16:28:04,16:28:04,4630,32,,0,0,10117.8,0
4169140,16:28:34,16:28:34,4631,33,,0,0,10284.69,0
4169140,16:29:09,16:29:09,4330,34,,0,0,10503.94,0
4169140,16:30:00,16:30:00,1807,35,,0,0,10820.99,1
4169140,16:30:47,16:30:47,1808,36,,0,0,11157.41,0
4169140,16:31:17,16:31:17,1809,37,,0,0,11340.73,0
4169140,16:31:56,16:31:56,1810,38,,0,0,11588.11,0
4169140,16:32:40,16:32:40,1965,39,,0,0,11846.44,0
4169140,16:33:10,16:33:10,1966,40,,0,0,12036.84,0
4169140,16:33:45,16:33:45,1967,41,,0,0,12284.23,0
4169140,16:35:43,16:35:43,1968,42,,0,0,13033.58,0
4169140,16:36:23,16:36:23,1969,43,,0,0,13237.9,0
4169140,16:37:07,16:37:07,1970,44,,0,0,13519.61,0
4169140,16:38:04,16:38:04,1971,45,,0,0,13804.8,0
4169140,16:38:43,16:38:43,1972,46,,0,0,14038.98,0
4169140,16:39:02,16:39:02,1973,47,,0,0,14200.87,0
4169140,16:39:23,16:39:23,1974,48,,0,0,14325.1,0
4169140,16:40:02,16:40:02,1975,49,,0,0,14580.32,0
4169140,16:40:42,16:40:42,1976,50,,0,0,14849.46,0
4169140,16:41:09,16:41:09,1977,51,,0,0,15030.06,0
4169140,16:41:44,16:41:44,1978,52,,0,0,15232.29,0
4169140,16:42:10,16:42:10,1979,53,,0,0,15419.08,0
4169140,16:42:42,16:42:42,1980,54,,0,0,15680.7,0
4169140,16:43:12,16:43:12,1981,55,,0,0,15882.11,0
4169140,16:44:00,16:44:00,1982,56,,0,0,16196.53,1
4169140,16:44:50,16:44:50,1983,57,,0,0,16482.49,0
4169140,16:45:28,16:45:28,1984,58,,0,0,16632.54,0
4169140,16:46:16,16:46:16,1985,59,,0,0,16885.38,0
4169140,16:46:58,16:46:58,1986,60,,0,0,17044.21,0
4169140,16:48:42,16:48:42,65,61,,0,0,17608.57,0
4169140,16:49:22,16:49:22,66,62,,0,0,17873.92,0
4169140,16:50:40,16:50:40,67,63,,0,0,18449.73,0
4169140,16:52:00,16:52:00,9499,64,,0,0,18975.91,1
4169140,16:54:00,16:54:00,486,65,,1,0,20014.32,1
4169150,16:05:00,16:05:00,9954,1,,0,1,0,1
4169150,16:06:00,16:06:00,725,2,,0,0,890.73,0
4169150,16:06:47,16:06:47,102,3,,0,0,1495.1,0
4169150,16:07:21,16:07:21,103,4,,0,0,2040.92,0
4169150,16:07:58,16:07:58,104,5,,0,0,2519.43,0
4169150,16:10:00,16:10:00,464,6,,0,0,4119.62,1
4169150,16:11:10,16:11:10,466,7,,0,0,4636.37,0
4169150,16:11:47,16:11:47,966,8,,0,0,4840.77,0
4169150,16:12:09,16:12:09,967,9,,0,0,4970.94,0
4169150,16:12:32,16:12:32,968,10,,0,0,5096.99,0
4169150,16:13:06,16:13:06,969,11,,0,0,5266.84,0
4169150,16:13:49,16:13:49,970,12,,0,0,5457.1,0
4169150,16:14:21,16:14:21,971,13,,0,0,5572.07,0
4169150,16:14:57,16:14:57,972,14,,0,0,5800.27,0
4169150,16:15:48,16:15:48,828,15,,0,0,6143.89,0
4169150,16:16:27,16:16:27,829,16,,0,0,6335.57,0
4169150,16:17:09,16:17:09,830,17,,0,0,6657.91,0
4169150,16:18:10,16:18:10,831,18,,0,0,6972.27,0
4169150,16:19:19,16:19:19,832,19,,0,0,7305.09,0
4169150,16:20:04,16:20:04,833,20,,0,0,7534.85,0
4169150,16:20:52,16:20:52,834,21,,0,0,7815.63,0
4169150,16:21:37,16:21:37,835,22,,0,0,8109.71,0
4169150,16:22:09,16:22:09,4895,23,,0,0,8316.67,0
4169150,16:22:42,16:22:42,4896,24,,0,0,8474.29,0
4169150,16:23:22,16:23:22,4897,25,,0,0,8617.27,0
4169150,16:24:29,16:24:29,4898,26,,0,0,8963.57,0
4169150,16:24:55,16:24:55,4899,27,,0,0,9108.49,0
4169150,16:25:30,16:25:30,4900,28,,0,0,9258.52,0
4169150,16:25:58,16:25:58,4901,29,,0,0,9381.38,0
4169150,16:26:33,16:26:33,4902,30,,0,0,9592.29,0
4169150,16:27:19,16:27:19,4629,31,,0,0,9865.14,0
4169150,16:28:04,16:28:04,4630,32,,0,0,10117.8,0
4169150,16:28:34,16:28:34,4631,33,,0,0,10284.69,0
4169150,16:29:09,16:29:09,4330,34,,0,0,10503.94,0
4169150,16:30:00,16:30:00,1807,35,,0,0,10820.99,1
4169150,16:30:47,16:30:47,1808,36,,0,0,11157.41,0
4169150,16:31:17,16:31:17,1809,37,,0,0,11340.73,0
4169150,16:31:56,16:31:56,1810,38,,0,0,11588.11,0
4169150,16:32:40,16:32:40,1965,39,,0,0,11846.44,0
4169150,16:33:10,16:33:10,1966,40,,0,0,12036.84,0
4169150,16:33:45,16:33:45,1967,41,,0,0,12284.23,0
4169150,16:35:43,16:35:43,1968,42,,0,0,13033.58,0
4169150,16:36:23,16:36:23,1969,43,,0,0,13237.9,0
4169150,16:37:07,16:37:07,1970,44,,0,0,13519.61,0
4169150,16:38:04,16:38:04,1971,45,,0,0,13804.8,0
4169150,16:38:43,16:38:43,1972,46,,0,0,14038.98,0
4169150,16:39:02,16:39:02,1973,47,,0,0,14200.87,0
4169150,16:39:23,16:39:23,1974,48,,0,0,14325.1,0
4169150,16:40:02,16:40:02,1975,49,,0,0,14580.32,0
4169150,16:40:42,16:40:42,1976,50,,0,0,14849.46,0
4169150,16:41:09,16:41:09,1977,51,,0,0,15030.06,0
4169150,16:41:44,16:41:44,1978,52,,0,0,15232.29,0
4169150,16:42:10,16:42:10,1979,53,,0,0,15419.08,0
4169150,16:42:42,16:42:42,1980,54,,0,0,15680.7,0
4169150,16:43:12,16:43:12,1981,55,,0,0,15882.11,0
4169150,16:44:00,16:44:00,1982,56,,0,0,16196.53,1
4169150,16:44:50,16:44:50,1983,57,,0,0,16482.49,0
4169150,16:45:28,16:45:28,1984,58,,0,0,16632.54,0
4169150,16:46:16,16:46:16,1985,59,,0,0,16885.38,0
4169150,16:46:58,16:46:58,1986,60,,0,0,17044.21,0
4169150,16:48:42,16:48:42,65,61,,0,0,17608.57,0
4169150,16:49:22,16:49:22,66,62,,0,0,17873.92,0
4169150,16:50:40,16:50:40,67,63,,0,0,18449.73,0
4169150,16:52:00,16:52:00,9499,64,,0,0,18975.91,1
4169150,16:54:00,16:54:00,486,65,,1,0,20014.32,1
4170120,11:40:00,11:40:00,9527,1,,0,1,0,1
4170120,11:41:06,11:41:06,998,2,,0,0,334.12,0
4170120,11:42:57,11:42:57,999,3,,0,0,822.17,0
4170120,11:43:51,11:43:51,1000,4,,0,0,1086.6,0
4170120,11:44:45,11:44:45,1001,5,,0,0,1383.44,0
4170120,11:45:56,11:45:56,1002,6,,0,0,1737.56,0
4170120,11:46:18,11:46:18,1003,7,,0,0,1829.36,0
4170120,11:47:40,11:47:40,1004,8,,0,0,2258.16,0
4170120,11:48:34,11:48:34,1005,9,,0,0,2546.05,0
4170120,11:49:33,11:49:33,1006,10,,0,0,2877.87,0
4170120,11:51:26,11:51:26,1007,11,,0,0,3492.08,0
4170120,11:52:13,11:52:13,1008,12,,0,0,3746.04,0
4170120,11:53:02,11:53:02,1009,13,,0,0,4057.44,0
4170120,11:53:58,11:53:58,1010,14,,0,0,4359.74,0
4170120,11:54:55,11:54:55,1011,15,,0,0,4659.57,0
4170120,11:55:52,11:55:52,1012,16,,0,0,4953.07,0
4170120,11:56:21,11:56:21,1013,17,,0,0,5105.28,0
4170120,11:57:08,11:57:08,1014,18,,0,0,5352.23,0
4170120,11:58:00,11:58:00,1015,19,,0,0,5646.89,1
4170120,11:59:24,11:59:24,1016,20,,0,0,6550.43,0
4170120,11:59:49,11:59:49,8082,21,,0,0,6813.55,0
4170120,12:00:16,12:00:16,1017,22,,0,0,7079.84,0
4170120,12:01:00,12:01:00,1018,23,,0,0,7601.86,0
4170120,12:02:28,12:02:28,1019,24,,0,0,8571.51,0
4170120,12:03:20,12:03:20,1020,25,,0,0,9049.39,0
4170120,12:03:38,12:03:38,1021,26,,0,0,9240.32,0
4170120,12:04:21,12:04:21,8352,27,,0,0,9703.16,0
4170120,12:05:00,12:05:00,8355,28,,0,0,10056.15,1
4170120,12:05:45,12:05:45,1025,29,,0,0,10357.79,0
4170120,12:06:38,12:06:38,1026,30,,0,0,10709.89,0
4170120,12:07:23,12:07:23,1027,31,,0,0,10999.24,0
4170120,12:08:12,12:08:12,1028,32,,0,0,11280.65,0
4170120,12:08:46,12:08:46,1029,33,,0,0,11461.77,0
4170120,12:09:56,12:09:56,1030,34,,0,0,11930.24,0
4170120,12:11:33,12:11:33,5488,35,,0,0,12566.84,0
4170120,12:12:03,12:12:03,6308,36,,0,0,12739.67,0
4170120,12:13:00,12:13:00,5489,37,,0,0,13052.02,1
4170120,12:14:04,12:14:04,8217,38,,0,0,13447.62,0
4170120,12:14:47,12:14:47,1034,39,,0,0,13700.9,0
4170120,12:15:34,12:15:34,1035,40,,0,0,13947.21,0
4170120,12:16:53,12:16:53,1036,41,,0,0,14382.19,0
4170120,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
4170120,12:18:50,12:18:50,1038,43,,0,0,15155.62,0
4170120,12:19:39,12:19:39,1039,44,,0,0,15504.67,0
4170120,12:20:25,12:20:25,1040,45,,0,0,15878.4,0
4170120,12:20:55,12:20:55,1041,46,,0,0,16090.17,0
4170120,12:21:51,12:21:51,1042,47,,0,0,16428.23,0
4170120,12:22:18,12:22:18,1043,48,,0,0,16603.16,0
4170120,12:23:01,12:23:01,1044,49,,0,0,16895.48,0
4170120,12:24:00,12:24:00,9641,50,,1,0,17340.47,1
417080,10:00:00,10:00:00,7091,1,,0,1,0,1
417080,10:01:46,10:01:46,9503,2,,0,0,639.75,0
417080,10:02:24,10:02:24,23,3,,0,0,863.38,0
417080,10:03:32,10:03:32,24,4,,0,0,1221.48,0
417080,10:04:36,10:04:36,26,5,,0,0,1563.43,0
417080,10:05:49,10:05:49,27,6,,0,0,1962.49,0
417080,10:06:17,10:06:17,28,7,,0,0,2125.94,0
417080,10:06:58,10:06:58,29,8,,0,0,2339.25,0
417080,10:08:19,10:08:19,30,9,,0,0,2736.06,0
417080,10:09:00,10:09:00,772,10,,0,0,2916.17,1
417080,10:10:01,10:10:01,2359,11,,0,0,3329.8,0
417080,10:10:33,10:10:33,2360,12,,0,0,3516.82,0
417080,10:10:54,10:10:54,2361,13,,0,0,3651.42,0
417080,10:11:40,10:11:40,2362,14,,0,0,3961.29,0
417080,10:12:05,10:12:05,2363,15,,0,0,4142.29,0
417080,10:12:24,10:12:24,2364,16,,0,0,4328.66,0
417080,10:12:47,10:12:47,9501,17,,0,0,4496.35,0
417080,10:13:11,10:13:11,2366,18,,0,0,4701.72,0
417080,10:13:34,10:13:34,2367,19,,0,0,4857.98,0
417080,10:14:03,10:14:03,2368,20,,0,0,5064.09,0
417080,10:14:46,10:14:46,2369,21,,0,0,5325.67,0
417080,10:15:26,10:15:26,2370,22,,0,0,5645.85,0
417080,10:16:00,10:16:00,34,23,,0,0,5903.7,1
417080,10:16:53,10:16:53,3500,24,,0,0,6340.37,0
417080,10:17:27,10:17:27,3501,25,,0,0,6610.67,0
417080,10:18:01,10:18:01,2476,26,,0,0,6877.37,0
417080,10:18:35,10:18:35,2477,27,,0,0,7160.47,0
417080,10:19:12,10:19:12,2478,28,,0,0,7471.12,0
417080,10:19:38,10:19:38,2479,29,,0,0,7689.08,0
417080,10:20:43,10:20:43,2482,30,,0,0,8224.39,0
417080,10:21:15,10:21:15,3502,31,,0,0,8457.02,0
417080,10:21:47,10:21:47,3503,32,,0,0,8680.84,0
417080,10:22:16,10:22:16,3504,33,,0,0,8935.68,0
417080,10:23:00,10:23:00,6,34,,1,0,9313.77,1
417090,10:00:00,10:00:00,7091,1,,0,1,0,1
417090,10:01:46,10:01:46,9503,2,,0,0,639.75,0
417090,10:02:24,10:02:24,23,3,,0,0,863.38,0
417090,10:03:32,10:03:32,24,4,,0,0,1221.48,0
417090,10:04:36,10:04:36,26,5,,0,0,1563.43,0
417090,10:05:49,10:05:49,27,6,,0,0,1962.49,0
417090,10:06:17,10:06:17,28,7,,0,0,2125.94,0
417090,10:06:58,10:06:58,29,8,,0,0,2339.25,0
417090,10:08:19,10:08:19,30,9,,0,0,2736.06,0
417090,10:09:00,10:09:00,772,10,,0,0,2916.17,1
417090,10:10:01,10:10:01,2359,11,,0,0,3329.8,0
417090,10:10:33,10:10:33,2360,12,,0,0,3516.82,0
417090,10:10:54,10:10:54,2361,13,,0,0,3651.42,0
417090,10:11:40,10:11:40,2362,14,,0,0,3961.29,0
417090,10:12:05,10:12:05,2363,15,,0,0,4142.29,0
417090,10:12:24,10:12:24,2364,16,,0,0,4328.66,0
417090,10:12:47,10:12:47,9501,17,,0,0,4496.35,0
417090,10:13:11,10:13:11,2366,18,,0,0,4701.72,0
417090,10:13:34,10:13:34,2367,19,,0,0,4857.98,0
417090,10:14:03,10:14:03,2368,20,,0,0,5064.09,0
417090,10:14:46,10:14:46,2369,21,,0,0,5325.67,0
417090,10:15:26,10:15:26,2370,22,,0,0,5645.85,0
417090,10:16:00,10:16:00,34,23,,0,0,5903.7,1
417090,10:16:53,10:16:53,3500,24,,0,0,6340.37,0
417090,10:17:27,10:17:27,3501,25,,0,0,6610.67,0
417090,10:18:01,10:18:01,2476,26,,0,0,6877.37,0
417090,10:18:35,10:18:35,2477,27,,0,0,7160.47,0
417090,10:19:12,10:19:12,2478,28,,0,0,7471.12,0
417090,10:19:38,10:19:38,2479,29,,0,0,7689.08,0
417090,10:20:43,10:20:43,2482,30,,0,0,8224.39,0
417090,10:21:15,10:21:15,3502,31,,0,0,8457.02,0
417090,10:21:47,10:21:47,3503,32,,0,0,8680.84,0
417090,10:22:16,10:22:16,3504,33,,0,0,8935.68,0
417090,10:23:00,10:23:00,6,34,,1,0,9313.77,1
4171120,06:48:00,06:48:00,9945,1,,0,1,0,1
4171120,06:49:37,06:49:37,2608,2,,0,0,800.54,0
4171120,06:50:11,06:50:11,686,3,,0,0,1029.82,0
4171120,06:50:38,06:50:38,2609,4,,0,0,1195.1,0
4171120,06:51:16,06:51:16,3492,5,,0,0,1478.42,0
4171120,06:51:51,06:51:51,3493,6,,0,0,1745.23,0
4171120,06:52:17,06:52:17,3494,7,,0,0,1906.11,0
4171120,06:53:00,06:53:00,3495,8,,0,0,2178.14,1
4171120,06:54:18,06:54:18,5451,9,,0,0,2641.55,0
4171120,06:54:50,06:54:50,5452,10,,0,0,2867.24,0
4171120,06:55:24,06:55:24,5453,11,,0,0,3051.88,0
4171120,06:56:04,06:56:04,5454,12,,0,0,3235.01,0
4171120,06:56:31,06:56:31,9034,13,,0,0,3459.74,0
4171120,06:57:05,06:57:05,5456,14,,0,0,3680.97,0
4171120,06:57:24,06:57:24,5457,15,,0,0,3858.54,0
4171120,06:57:51,06:57:51,8700,16,,0,0,4058.18,0
4171120,06:58:20,06:58:20,5459,17,,0,0,4263.21,0
4171120,06:58:43,06:58:43,5460,18,,0,0,4435.35,0
4171120,06:59:25,06:59:25,5461,19,,0,0,4721.03,0
4171120,07:00:04,07:00:04,5462,20,,0,0,4877.41,0
4171120,07:00:29,07:00:29,5463,21,,0,0,5042.04,0
4171120,07:01:00,07:01:00,5075,22,,0,0,5221.93,1
4171120,07:01:16,07:01:16,5076,23,,0,0,5380.83,0
4171120,07:01:45,07:01:45,5077,24,,0,0,5639.47,0
4171120,07:02:44,07:02:44,10528,25,,0,0,6096.95,0
4171120,07:03:26,07:03:26,6107,26,,0,0,6351.33,0
4171120,07:03:56,07:03:56,6108,27,,0,0,6546.8,0
4171120,07:04:51,07:04:51,6109,28,,0,0,6909.44,0
4171120,07:05:15,07:05:15,9047,29,,0,0,6995.87,0
4171120,07:05:52,07:05:52,2348,30,,0,0,7182.48,0
4171120,07:06:22,07:06:22,2349,31,,0,0,7359.41,0
4171120,07:07:14,07:07:14,2350,32,,0,0,7703.58,0
4171120,07:08:01,07:08:01,2351,33,,0,0,8004.26,0
4171120,07:08:29,07:08:29,2352,34,,0,0,8233.93,0
4171120,07:09:00,07:09:00,2353,35,,0,0,8507.13,1
4171120,07:09:29,07:09:29,10573,36,,0,0,8678.29,0
4171120,07:10:29,07:10:29,2356,37,,0,0,9075.8,0
4171120,07:11:06,07:11:06,2357,38,,0,0,9305.94,0
4171120,07:11:40,07:11:40,2358,39,,0,0,9533.79,0
4171120,07:12:28,07:12:28,31,40,,0,0,9863.32,0
4171120,07:13:11,07:13:11,32,41,,0,0,10132.22,0
4171120,07:13:55,07:13:55,33,42,,0,0,10424.62,0
4171120,07:14:34,07:14:34,34,43,,0,0,10683.3,0
4171120,07:15:25,07:15:25,35,44,,0,0,11003.88,0
4171120,07:16:07,07:16:07,9636,45,,0,0,11285.61,0
4171120,07:17:00,07:17:00,9639,46,,0,0,11564.9,1
4171120,07:17:40,07:17:40,2372,47,,0,0,11888.99,0
4171120,07:18:28,07:18:28,2373,48,,0,0,12313.82,0
4171120,07:18:58,07:18:58,2374,49,,0,0,12538.76,0
4171120,07:19:26,07:19:26,2375,50,,0,0,12749.29,0
4171120,07:20:00,07:20:00,2376,51,,0,0,12943.95,0
4171120,07:20:28,07:20:28,2377,52,,0,0,13118.97,0
4171120,07:20:55,07:20:55,2378,53,,0,0,13221.71,0
4171120,07:21:18,07:21:18,2379,54,,0,0,13396.51,0
4171120,07:22:00,07:22:00,2380,55,,0,0,13751.99,1
4171120,07:25:02,07:25:02,2381,56,,0,0,14306.51,0
4171120,07:27:27,07:27:27,153,57,,0,0,14751.17,0
4171120,07:28:04,07:28:04,154,58,,0,0,14906.92,0
4171120,07:31:00,07:31:00,9642,59,,1,0,15507.4,1
4172020,07:35:00,07:35:00,10166,1,,0,1,0,1
4172020,07:35:46,07:35:46,9931,2,,0,0,485.86,0
4172020,07:36:21,07:36:21,5544,3,,0,0,773.19,0
4172020,07:37:55,07:37:55,5545,4,,0,0,1541.94,0
4172020,07:40:27,07:40:27,10685,5,,0,0,2952.96,0
4172020,07:41:59,07:41:59,10691,6,,0,0,3763.47,0
4172020,07:42:42,07:42:42,10689,7,,0,0,4001.96,0
4172020,07:43:54,07:43:54,10293,8,,0,0,4481.95,0
4172020,07:44:20,07:44:20,10684,9,,0,0,4715.98,0
4172020,07:45:00,07:45:00,8872,10,,0,0,5001.77,1
4172020,07:45:36,07:45:36,7818,11,,0,0,5264.79,0
4172020,07:45:58,07:45:58,8796,12,,0,0,5415.18,0
4172020,07:47:10,07:47:10,10633,13,,0,0,5891.11,0
4172020,07:48:00,07:48:00,2759,14,,0,0,6208.11,0
4172020,07:49:23,07:49:23,5809,15,,0,0,6705.97,0
4172020,07:50:03,07:50:03,5810,16,,0,0,6940.12,0
4172020,07:50:51,07:50:51,5811,17,,0,0,7174.32,0
4172020,07:52:00,07:52:00,5812,18,,0,0,7588.36,1
4172020,07:52:28,07:52:28,8919,19,,0,0,7868.2,0
4172020,07:53:00,07:53:00,8918,20,,0,0,8229.69,0
4172020,07:53:29,07:53:29,5825,21,,0,0,8579.09,0
4172020,07:54:00,07:54:00,5826,22,,0,0,8949.87,1
4172020,07:54:32,07:54:32,8055,23,,0,0,9281.14,0
4172020,07:54:54,07:54:54,8802,24,,0,0,9495.47,0
4172020,07:55:34,07:55:34,10636,25,,0,0,9745.41,0
4172020,07:55:58,07:55:58,10638,26,,0,0,9954.35,0
4172020,07:56:20,07:56:20,10637,27,,0,0,10190.43,0
4172020,07:57:00,07:57:00,5751,28,,0,0,10486.83,0
4172020,07:57:42,07:57:42,5752,29,,0,0,10862.56,0
4172020,07:58:21,07:58:21,5753,30,,0,0,11214.19,0
4172020,07:58:36,07:58:36,5754,31,,0,0,11376.21,0
4172020,07:58:52,07:58:52,5755,32,,0,0,11538.05,0
4172020,07:59:18,07:59:18,5756,33,,0,0,11825.27,0
4172020,07:59:38,07:59:38,5757,34,,0,0,11972.18,0
4172020,07:59:58,07:59:58,5758,35,,0,0,12125.04,0
4172020,08:00:25,08:00:25,5759,36,,0,0,12309.42,0
4172020,08:01:00,08:01:00,5760,37,,0,0,12531.6,1
4172020,08:01:47,08:01:47,2923,38,,0,0,12859.32,0
4172020,08:02:45,08:02:45,2791,39,,0,0,13188.13,0
4172020,08:03:21,08:03:21,2792,40,,0,0,13455.11,0
4172020,08:03:50,08:03:50,2793,41,,0,0,13636.89,0
4172020,08:04:17,08:04:17,2924,42,,0,0,13790.59,0
4172020,08:05:05,08:05:05,2925,43,,0,0,14165.44,0
4172020,08:07:00,08:07:00,1129,44,,0,0,14986.07,1
4172020,08:09:27,08:09:27,9790,45,,0,0,15850.84,0
4172020,08:10:56,08:10:56,4593,46,,0,0,16332.25,0
4172020,08:12:35,08:12:35,2928,47,,0,0,16853.79,0
4172020,08:14:00,08:14:00,2691,48,,0,0,17306.59,1
4172020,08:16:01,08:16:01,658,49,,0,0,18026.96,0
4172020,08:16:35,08:16:35,2870,50,,0,0,18209.7,0
4172020,08:17:25,08:17:25,2871,51,,0,0,18510.67,0
4172020,08:18:29,08:18:29,2872,52,,0,0,18805.3,0
4172020,08:19:03,08:19:03,2873,53,,0,0,18982.16,0
4172020,08:19:24,08:19:24,6649,54,,0,0,19113.78,0
4172020,08:20:36,08:20:36,2874,55,,0,0,19432.91,0
4172020,08:21:31,08:21:31,2875,56,,0,0,19723.2,0
4172020,08:22:06,08:22:06,2876,57,,0,0,19943.16,0
4172020,08:23:08,08:23:08,2877,58,,0,0,20270.34,0
4172020,08:23:56,08:23:56,2878,59,,0,0,20515.94,0
4172020,08:25:12,08:25:12,2879,60,,0,0,20903.48,0
4172020,08:26:55,08:26:55,1145,61,,0,0,21399.95,0
4172020,08:28:00,08:28:00,9526,62,,1,0,21729.16,1
4172030,07:35:00,07:35:00,10166,1,,0,1,0,1
4172030,07:35:46,07:35:46,9931,2,,0,0,485.86,0
4172030,07:36:21,07:36:21,5544,3,,0,0,773.19,0
4172030,07:37:55,07:37:55,5545,4,,0,0,1541.94,0
4172030,07:40:27,07:40:27,10685,5,,0,0,2952.96,0
4172030,07:41:59,07:41:59,10691,6,,0,0,3763.47,0
4172030,07:42:42,07:42:42,10689,7,,0,0,4001.96,0
4172030,07:43:54,07:43:54,10293,8,,0,0,4481.95,0
4172030,07:44:20,07:44:20,10684,9,,0,0,4715.98,0
4172030,07:45:00,07:45:00,8872,10,,0,0,5001.77,1
4172030,07:45:36,07:45:36,7818,11,,0,0,5264.79,0
4172030,07:45:58,07:45:58,8796,12,,0,0,5415.18,0
4172030,07:47:10,07:47:10,10633,13,,0,0,5891.11,0
4172030,07:48:00,07:48:00,2759,14,,0,0,6208.11,0
4172030,07:49:23,07:49:23,5809,15,,0,0,6705.97,0
4172030,07:50:03,07:50:03,5810,16,,0,0,6940.12,0
4172030,07:50:51,07:50:51,5811,17,,0,0,7174.32,0
4172030,07:52:00,07:52:00,5812,18,,0,0,7588.36,1
4172030,07:52:28,07:52:28,8919,19,,0,0,7868.2,0
4172030,07:53:00,07:53:00,8918,20,,0,0,8229.69,0
4172030,07:53:29,07:53:29,5825,21,,0,0,8579.09,0
4172030,07:54:00,07:54:00,5826,22,,0,0,8949.87,1
4172030,07:54:32,07:54:32,8055,23,,0,0,9281.14,0
4172030,07:54:54,07:54:54,8802,24,,0,0,9495.47,0
4172030,07:55:34,07:55:34,10636,25,,0,0,9745.41,0
4172030,07:55:58,07:55:58,10638,26,,0,0,9954.35,0
4172030,07:56:20,07:56:20,10637,27,,0,0,10190.43,0
4172030,07:57:00,07:57:00,5751,28,,0,0,10486.83,0
4172030,07:57:42,07:57:42,5752,29,,0,0,10862.56,0
4172030,07:58:21,07:58:21,5753,30,,0,0,11214.19,0
4172030,07:58:36,07:58:36,5754,31,,0,0,11376.21,0
4172030,07:58:52,07:58:52,5755,32,,0,0,11538.05,0
4172030,07:59:18,07:59:18,5756,33,,0,0,11825.27,0
4172030,07:59:38,07:59:38,5757,34,,0,0,11972.18,0
4172030,07:59:58,07:59:58,5758,35,,0,0,12125.04,0
4172030,08:00:25,08:00:25,5759,36,,0,0,12309.42,0
4172030,08:01:00,08:01:00,5760,37,,0,0,12531.6,1
4172030,08:01:47,08:01:47,2923,38,,0,0,12859.32,0
4172030,08:02:45,08:02:45,2791,39,,0,0,13188.13,0
4172030,08:03:21,08:03:21,2792,40,,0,0,13455.11,0
4172030,08:03:50,08:03:50,2793,41,,0,0,13636.89,0
4172030,08:04:17,08:04:17,2924,42,,0,0,13790.59,0
4172030,08:05:05,08:05:05,2925,43,,0,0,14165.44,0
4172030,08:07:00,08:07:00,1129,44,,0,0,14986.07,1
4172030,08:09:27,08:09:27,9790,45,,0,0,15850.84,0
4172030,08:10:56,08:10:56,4593,46,,0,0,16332.25,0
4172030,08:12:35,08:12:35,2928,47,,0,0,16853.79,0
4172030,08:14:00,08:14:00,2691,48,,0,0,17306.59,1
4172030,08:16:01,08:16:01,658,49,,0,0,18026.96,0
4172030,08:16:35,08:16:35,2870,50,,0,0,18209.7,0
4172030,08:17:25,08:17:25,2871,51,,0,0,18510.67,0
4172030,08:18:29,08:18:29,2872,52,,0,0,18805.3,0
4172030,08:19:03,08:19:03,2873,53,,0,0,18982.16,0
4172030,08:19:24,08:19:24,6649,54,,0,0,19113.78,0
4172030,08:20:36,08:20:36,2874,55,,0,0,19432.91,0
4172030,08:21:31,08:21:31,2875,56,,0,0,19723.2,0
4172030,08:22:06,08:22:06,2876,57,,0,0,19943.16,0
4172030,08:23:08,08:23:08,2877,58,,0,0,20270.34,0
4172030,08:23:56,08:23:56,2878,59,,0,0,20515.94,0
4172030,08:25:12,08:25:12,2879,60,,0,0,20903.48,0
4172030,08:26:55,08:26:55,1145,61,,0,0,21399.95,0
4172030,08:28:00,08:28:00,9526,62,,1,0,21729.16,1
4172040,07:35:00,07:35:00,10166,1,,0,1,0,1
4172040,07:35:46,07:35:46,9931,2,,0,0,485.86,0
4172040,07:36:21,07:36:21,5544,3,,0,0,773.19,0
4172040,07:37:55,07:37:55,5545,4,,0,0,1541.94,0
4172040,07:40:27,07:40:27,10685,5,,0,0,2952.96,0
4172040,07:41:59,07:41:59,10691,6,,0,0,3763.47,0
4172040,07:42:42,07:42:42,10689,7,,0,0,4001.96,0
4172040,07:43:54,07:43:54,10293,8,,0,0,4481.95,0
4172040,07:44:20,07:44:20,10684,9,,0,0,4715.98,0
4172040,07:45:00,07:45:00,8872,10,,0,0,5001.77,1
4172040,07:45:36,07:45:36,7818,11,,0,0,5264.79,0
4172040,07:45:58,07:45:58,8796,12,,0,0,5415.18,0
4172040,07:47:10,07:47:10,10633,13,,0,0,5891.11,0
4172040,07:48:00,07:48:00,2759,14,,0,0,6208.11,0
4172040,07:49:23,07:49:23,5809,15,,0,0,6705.97,0
4172040,07:50:03,07:50:03,5810,16,,0,0,6940.12,0
4172040,07:50:51,07:50:51,5811,17,,0,0,7174.32,0
4172040,07:52:00,07:52:00,5812,18,,0,0,7588.36,1
4172040,07:52:28,07:52:28,8919,19,,0,0,7868.2,0
4172040,07:53:00,07:53:00,8918,20,,0,0,8229.69,0
4172040,07:53:29,07:53:29,5825,21,,0,0,8579.09,0
4172040,07:54:00,07:54:00,5826,22,,0,0,8949.87,1
4172040,07:54:32,07:54:32,8055,23,,0,0,9281.14,0
4172040,07:54:54,07:54:54,8802,24,,0,0,9495.47,0
4172040,07:55:34,07:55:34,10636,25,,0,0,9745.41,0
4172040,07:55:58,07:55:58,10638,26,,0,0,9954.35,0
4172040,07:56:20,07:56:20,10637,27,,0,0,10190.43,0
4172040,07:57:00,07:57:00,5751,28,,0,0,10486.83,0
4172040,07:57:42,07:57:42,5752,29,,0,0,10862.56,0
4172040,07:58:21,07:58:21,5753,30,,0,0,11214.19,0
4172040,07:58:36,07:58:36,5754,31,,0,0,11376.21,0
4172040,07:58:52,07:58:52,5755,32,,0,0,11538.05,0
4172040,07:59:18,07:59:18,5756,33,,0,0,11825.27,0
4172040,07:59:38,07:59:38,5757,34,,0,0,11972.18,0
4172040,07:59:58,07:59:58,5758,35,,0,0,12125.04,0
4172040,08:00:25,08:00:25,5759,36,,0,0,12309.42,0
4172040,08:01:00,08:01:00,5760,37,,0,0,12531.6,1
4172040,08:01:47,08:01:47,2923,38,,0,0,12859.32,0
4172040,08:02:45,08:02:45,2791,39,,0,0,13188.13,0
4172040,08:03:21,08:03:21,2792,40,,0,0,13455.11,0
4172040,08:03:50,08:03:50,2793,41,,0,0,13636.89,0
4172040,08:04:17,08:04:17,2924,42,,0,0,13790.59,0
4172040,08:05:05,08:05:05,2925,43,,0,0,14165.44,0
4172040,08:07:00,08:07:00,1129,44,,0,0,14986.07,1
4172040,08:09:27,08:09:27,9790,45,,0,0,15850.84,0
4172040,08:10:56,08:10:56,4593,46,,0,0,16332.25,0
4172040,08:12:35,08:12:35,2928,47,,0,0,16853.79,0
4172040,08:14:00,08:14:00,2691,48,,0,0,17306.59,1
4172040,08:16:01,08:16:01,658,49,,0,0,18026.96,0
4172040,08:16:35,08:16:35,2870,50,,0,0,18209.7,0
4172040,08:17:25,08:17:25,2871,51,,0,0,18510.67,0
4172040,08:18:29,08:18:29,2872,52,,0,0,18805.3,0
4172040,08:19:03,08:19:03,2873,53,,0,0,18982.16,0
4172040,08:19:24,08:19:24,6649,54,,0,0,19113.78,0
4172040,08:20:36,08:20:36,2874,55,,0,0,19432.91,0
4172040,08:21:31,08:21:31,2875,56,,0,0,19723.2,0
4172040,08:22:06,08:22:06,2876,57,,0,0,19943.16,0
4172040,08:23:08,08:23:08,2877,58,,0,0,20270.34,0
4172040,08:23:56,08:23:56,2878,59,,0,0,20515.94,0
4172040,08:25:12,08:25:12,2879,60,,0,0,20903.48,0
4172040,08:26:55,08:26:55,1145,61,,0,0,21399.95,0
4172040,08:28:00,08:28:00,9526,62,,1,0,21729.16,1
4172050,07:35:00,07:35:00,10166,1,,0,1,0,1
4172050,07:35:46,07:35:46,9931,2,,0,0,485.86,0
4172050,07:36:21,07:36:21,5544,3,,0,0,773.19,0
4172050,07:37:55,07:37:55,5545,4,,0,0,1541.94,0
4172050,07:40:27,07:40:27,10685,5,,0,0,2952.96,0
4172050,07:41:59,07:41:59,10691,6,,0,0,3763.47,0
4172050,07:42:42,07:42:42,10689,7,,0,0,4001.96,0
4172050,07:43:54,07:43:54,10293,8,,0,0,4481.95,0
4172050,07:44:20,07:44:20,10684,9,,0,0,4715.98,0
4172050,07:45:00,07:45:00,8872,10,,0,0,5001.77,1
4172050,07:45:36,07:45:36,7818,11,,0,0,5264.79,0
4172050,07:45:58,07:45:58,8796,12,,0,0,5415.18,0
4172050,07:47:10,07:47:10,10633,13,,0,0,5891.11,0
4172050,07:48:00,07:48:00,2759,14,,0,0,6208.11,0
4172050,07:49:23,07:49:23,5809,15,,0,0,6705.97,0
4172050,07:50:03,07:50:03,5810,16,,0,0,6940.12,0
4172050,07:50:51,07:50:51,5811,17,,0,0,7174.32,0
4172050,07:52:00,07:52:00,5812,18,,0,0,7588.36,1
4172050,07:52:28,07:52:28,8919,19,,0,0,7868.2,0
4172050,07:53:00,07:53:00,8918,20,,0,0,8229.69,0
4172050,07:53:29,07:53:29,5825,21,,0,0,8579.09,0
4172050,07:54:00,07:54:00,5826,22,,0,0,8949.87,1
4172050,07:54:32,07:54:32,8055,23,,0,0,9281.14,0
4172050,07:54:54,07:54:54,8802,24,,0,0,9495.47,0
4172050,07:55:34,07:55:34,10636,25,,0,0,9745.41,0
4172050,07:55:58,07:55:58,10638,26,,0,0,9954.35,0
4172050,07:56:20,07:56:20,10637,27,,0,0,10190.43,0
4172050,07:57:00,07:57:00,5751,28,,0,0,10486.83,0
4172050,07:57:42,07:57:42,5752,29,,0,0,10862.56,0
4172050,07:58:21,07:58:21,5753,30,,0,0,11214.19,0
4172050,07:58:36,07:58:36,5754,31,,0,0,11376.21,0
4172050,07:58:52,07:58:52,5755,32,,0,0,11538.05,0
4172050,07:59:18,07:59:18,5756,33,,0,0,11825.27,0
4172050,07:59:38,07:59:38,5757,34,,0,0,11972.18,0
4172050,07:59:58,07:59:58,5758,35,,0,0,12125.04,0
4172050,08:00:25,08:00:25,5759,36,,0,0,12309.42,0
4172050,08:01:00,08:01:00,5760,37,,0,0,12531.6,1
4172050,08:01:47,08:01:47,2923,38,,0,0,12859.32,0
4172050,08:02:45,08:02:45,2791,39,,0,0,13188.13,0
4172050,08:03:21,08:03:21,2792,40,,0,0,13455.11,0
4172050,08:03:50,08:03:50,2793,41,,0,0,13636.89,0
4172050,08:04:17,08:04:17,2924,42,,0,0,13790.59,0
4172050,08:05:05,08:05:05,2925,43,,0,0,14165.44,0
4172050,08:07:00,08:07:00,1129,44,,0,0,14986.07,1
4172050,08:09:27,08:09:27,9790,45,,0,0,15850.84,0
4172050,08:10:56,08:10:56,4593,46,,0,0,16332.25,0
4172050,08:12:35,08:12:35,2928,47,,0,0,16853.79,0
4172050,08:14:00,08:14:00,2691,48,,0,0,17306.59,1
4172050,08:16:01,08:16:01,658,49,,0,0,18026.96,0
4172050,08:16:35,08:16:35,2870,50,,0,0,18209.7,0
4172050,08:17:25,08:17:25,2871,51,,0,0,18510.67,0
4172050,08:18:29,08:18:29,2872,52,,0,0,18805.3,0
4172050,08:19:03,08:19:03,2873,53,,0,0,18982.16,0
4172050,08:19:24,08:19:24,6649,54,,0,0,19113.78,0
4172050,08:20:36,08:20:36,2874,55,,0,0,19432.91,0
4172050,08:21:31,08:21:31,2875,56,,0,0,19723.2,0
4172050,08:22:06,08:22:06,2876,57,,0,0,19943.16,0
4172050,08:23:08,08:23:08,2877,58,,0,0,20270.34,0
4172050,08:23:56,08:23:56,2878,59,,0,0,20515.94,0
4172050,08:25:12,08:25:12,2879,60,,0,0,20903.48,0
4172050,08:26:55,08:26:55,1145,61,,0,0,21399.95,0
4172050,08:28:00,08:28:00,9526,62,,1,0,21729.16,1
4172060,07:35:00,07:35:00,10166,1,,0,1,0,1
4172060,07:35:46,07:35:46,9931,2,,0,0,485.86,0
4172060,07:36:21,07:36:21,5544,3,,0,0,773.19,0
4172060,07:37:55,07:37:55,5545,4,,0,0,1541.94,0
4172060,07:40:27,07:40:27,10685,5,,0,0,2952.96,0
4172060,07:41:59,07:41:59,10691,6,,0,0,3763.47,0
4172060,07:42:42,07:42:42,10689,7,,0,0,4001.96,0
4172060,07:43:54,07:43:54,10293,8,,0,0,4481.95,0
4172060,07:44:20,07:44:20,10684,9,,0,0,4715.98,0
4172060,07:45:00,07:45:00,8872,10,,0,0,5001.77,1
4172060,07:45:36,07:45:36,7818,11,,0,0,5264.79,0
4172060,07:45:58,07:45:58,8796,12,,0,0,5415.18,0
4172060,07:47:10,07:47:10,10633,13,,0,0,5891.11,0
4172060,07:48:00,07:48:00,2759,14,,0,0,6208.11,0
4172060,07:49:23,07:49:23,5809,15,,0,0,6705.97,0
4172060,07:50:03,07:50:03,5810,16,,0,0,6940.12,0
4172060,07:50:51,07:50:51,5811,17,,0,0,7174.32,0
4172060,07:52:00,07:52:00,5812,18,,0,0,7588.36,1
4172060,07:52:28,07:52:28,8919,19,,0,0,7868.2,0
4172060,07:53:00,07:53:00,8918,20,,0,0,8229.69,0
4172060,07:53:29,07:53:29,5825,21,,0,0,8579.09,0
4172060,07:54:00,07:54:00,5826,22,,0,0,8949.87,1
4172060,07:54:32,07:54:32,8055,23,,0,0,9281.14,0
4172060,07:54:54,07:54:54,8802,24,,0,0,9495.47,0
4172060,07:55:34,07:55:34,10636,25,,0,0,9745.41,0
4172060,07:55:58,07:55:58,10638,26,,0,0,9954.35,0
4172060,07:56:20,07:56:20,10637,27,,0,0,10190.43,0
4172060,07:57:00,07:57:00,5751,28,,0,0,10486.83,0
4172060,07:57:42,07:57:42,5752,29,,0,0,10862.56,0
4172060,07:58:21,07:58:21,5753,30,,0,0,11214.19,0
4172060,07:58:36,07:58:36,5754,31,,0,0,11376.21,0
4172060,07:58:52,07:58:52,5755,32,,0,0,11538.05,0
4172060,07:59:18,07:59:18,5756,33,,0,0,11825.27,0
4172060,07:59:38,07:59:38,5757,34,,0,0,11972.18,0
4172060,07:59:58,07:59:58,5758,35,,0,0,12125.04,0
4172060,08:00:25,08:00:25,5759,36,,0,0,12309.42,0
4172060,08:01:00,08:01:00,5760,37,,0,0,12531.6,1
4172060,08:01:47,08:01:47,2923,38,,0,0,12859.32,0
4172060,08:02:45,08:02:45,2791,39,,0,0,13188.13,0
4172060,08:03:21,08:03:21,2792,40,,0,0,13455.11,0
4172060,08:03:50,08:03:50,2793,41,,0,0,13636.89,0
4172060,08:04:17,08:04:17,2924,42,,0,0,13790.59,0
4172060,08:05:05,08:05:05,2925,43,,0,0,14165.44,0
4172060,08:07:00,08:07:00,1129,44,,0,0,14986.07,1
4172060,08:09:27,08:09:27,9790,45,,0,0,15850.84,0
4172060,08:10:56,08:10:56,4593,46,,0,0,16332.25,0
4172060,08:12:35,08:12:35,2928,47,,0,0,16853.79,0
4172060,08:14:00,08:14:00,2691,48,,0,0,17306.59,1
4172060,08:16:01,08:16:01,658,49,,0,0,18026.96,0
4172060,08:16:35,08:16:35,2870,50,,0,0,18209.7,0
4172060,08:17:25,08:17:25,2871,51,,0,0,18510.67,0
4172060,08:18:29,08:18:29,2872,52,,0,0,18805.3,0
4172060,08:19:03,08:19:03,2873,53,,0,0,18982.16,0
4172060,08:19:24,08:19:24,6649,54,,0,0,19113.78,0
4172060,08:20:36,08:20:36,2874,55,,0,0,19432.91,0
4172060,08:21:31,08:21:31,2875,56,,0,0,19723.2,0
4172060,08:22:06,08:22:06,2876,57,,0,0,19943.16,0
4172060,08:23:08,08:23:08,2877,58,,0,0,20270.34,0
4172060,08:23:56,08:23:56,2878,59,,0,0,20515.94,0
4172060,08:25:12,08:25:12,2879,60,,0,0,20903.48,0
4172060,08:26:55,08:26:55,1145,61,,0,0,21399.95,0
4172060,08:28:00,08:28:00,9526,62,,1,0,21729.16,1
4172100,07:35:00,07:35:00,10166,1,,0,1,0,1
4172100,07:35:46,07:35:46,9931,2,,0,0,485.86,0
4172100,07:36:21,07:36:21,5544,3,,0,0,773.19,0
4172100,07:37:55,07:37:55,5545,4,,0,0,1541.94,0
4172100,07:40:27,07:40:27,10685,5,,0,0,2952.96,0
4172100,07:41:59,07:41:59,10691,6,,0,0,3763.47,0
4172100,07:42:42,07:42:42,10689,7,,0,0,4001.96,0
4172100,07:43:54,07:43:54,10293,8,,0,0,4481.95,0
4172100,07:44:20,07:44:20,10684,9,,0,0,4715.98,0
4172100,07:45:00,07:45:00,8872,10,,0,0,5001.77,1
4172100,07:45:36,07:45:36,7818,11,,0,0,5264.79,0
4172100,07:45:58,07:45:58,8796,12,,0,0,5415.18,0
4172100,07:47:10,07:47:10,10633,13,,0,0,5891.11,0
4172100,07:48:00,07:48:00,2759,14,,0,0,6208.11,0
4172100,07:49:23,07:49:23,5809,15,,0,0,6705.97,0
4172100,07:50:03,07:50:03,5810,16,,0,0,6940.12,0
4172100,07:50:51,07:50:51,5811,17,,0,0,7174.32,0
4172100,07:52:00,07:52:00,5812,18,,0,0,7588.36,1
4172100,07:52:28,07:52:28,8919,19,,0,0,7868.2,0
4172100,07:53:00,07:53:00,8918,20,,0,0,8229.69,0
4172100,07:53:29,07:53:29,5825,21,,0,0,8579.09,0
4172100,07:54:00,07:54:00,5826,22,,0,0,8949.87,1
4172100,07:54:32,07:54:32,8055,23,,0,0,9281.14,0
4172100,07:54:54,07:54:54,8802,24,,0,0,9495.47,0
4172100,07:55:34,07:55:34,10636,25,,0,0,9745.41,0
4172100,07:55:58,07:55:58,10638,26,,0,0,9954.35,0
4172100,07:56:20,07:56:20,10637,27,,0,0,10190.43,0
4172100,07:57:00,07:57:00,5751,28,,0,0,10486.83,0
4172100,07:57:42,07:57:42,5752,29,,0,0,10862.56,0
4172100,07:58:21,07:58:21,5753,30,,0,0,11214.19,0
4172100,07:58:36,07:58:36,5754,31,,0,0,11376.21,0
4172100,07:58:52,07:58:52,5755,32,,0,0,11538.05,0
4172100,07:59:18,07:59:18,5756,33,,0,0,11825.27,0
4172100,07:59:38,07:59:38,5757,34,,0,0,11972.18,0
4172100,07:59:58,07:59:58,5758,35,,0,0,12125.04,0
4172100,08:00:25,08:00:25,5759,36,,0,0,12309.42,0
4172100,08:01:00,08:01:00,5760,37,,0,0,12531.6,1
4172100,08:01:47,08:01:47,2923,38,,0,0,12859.32,0
4172100,08:02:45,08:02:45,2791,39,,0,0,13188.13,0
4172100,08:03:21,08:03:21,2792,40,,0,0,13455.11,0
4172100,08:03:50,08:03:50,2793,41,,0,0,13636.89,0
4172100,08:04:17,08:04:17,2924,42,,0,0,13790.59,0
4172100,08:05:05,08:05:05,2925,43,,0,0,14165.44,0
4172100,08:07:00,08:07:00,1129,44,,0,0,14986.07,1
4172100,08:09:27,08:09:27,9790,45,,0,0,15850.84,0
4172100,08:10:56,08:10:56,4593,46,,0,0,16332.25,0
4172100,08:12:35,08:12:35,2928,47,,0,0,16853.79,0
4172100,08:14:00,08:14:00,2691,48,,0,0,17306.59,1
4172100,08:16:01,08:16:01,658,49,,0,0,18026.96,0
4172100,08:16:35,08:16:35,2870,50,,0,0,18209.7,0
4172100,08:17:25,08:17:25,2871,51,,0,0,18510.67,0
4172100,08:18:29,08:18:29,2872,52,,0,0,18805.3,0
4172100,08:19:03,08:19:03,2873,53,,0,0,18982.16,0
4172100,08:19:24,08:19:24,6649,54,,0,0,19113.78,0
4172100,08:20:36,08:20:36,2874,55,,0,0,19432.91,0
4172100,08:21:31,08:21:31,2875,56,,0,0,19723.2,0
4172100,08:22:06,08:22:06,2876,57,,0,0,19943.16,0
4172100,08:23:08,08:23:08,2877,58,,0,0,20270.34,0
4172100,08:23:56,08:23:56,2878,59,,0,0,20515.94,0
4172100,08:25:12,08:25:12,2879,60,,0,0,20903.48,0
4172100,08:26:55,08:26:55,1145,61,,0,0,21399.95,0
4172100,08:28:00,08:28:00,9526,62,,1,0,21729.16,1
4172110,07:35:00,07:35:00,10166,1,,0,1,0,1
4172110,07:35:46,07:35:46,9931,2,,0,0,485.86,0
4172110,07:36:21,07:36:21,5544,3,,0,0,773.19,0
4172110,07:37:55,07:37:55,5545,4,,0,0,1541.94,0
4172110,07:40:27,07:40:27,10685,5,,0,0,2952.96,0
4172110,07:41:59,07:41:59,10691,6,,0,0,3763.47,0
4172110,07:42:42,07:42:42,10689,7,,0,0,4001.96,0
4172110,07:43:54,07:43:54,10293,8,,0,0,4481.95,0
4172110,07:44:20,07:44:20,10684,9,,0,0,4715.98,0
4172110,07:45:00,07:45:00,8872,10,,0,0,5001.77,1
4172110,07:45:36,07:45:36,7818,11,,0,0,5264.79,0
4172110,07:45:58,07:45:58,8796,12,,0,0,5415.18,0
4172110,07:47:10,07:47:10,10633,13,,0,0,5891.11,0
4172110,07:48:00,07:48:00,2759,14,,0,0,6208.11,0
4172110,07:49:23,07:49:23,5809,15,,0,0,6705.97,0
4172110,07:50:03,07:50:03,5810,16,,0,0,6940.12,0
4172110,07:50:51,07:50:51,5811,17,,0,0,7174.32,0
4172110,07:52:00,07:52:00,5812,18,,0,0,7588.36,1
4172110,07:52:28,07:52:28,8919,19,,0,0,7868.2,0
4172110,07:53:00,07:53:00,8918,20,,0,0,8229.69,0
4172110,07:53:29,07:53:29,5825,21,,0,0,8579.09,0
4172110,07:54:00,07:54:00,5826,22,,0,0,8949.87,1
4172110,07:54:32,07:54:32,8055,23,,0,0,9281.14,0
4172110,07:54:54,07:54:54,8802,24,,0,0,9495.47,0
4172110,07:55:34,07:55:34,10636,25,,0,0,9745.41,0
4172110,07:55:58,07:55:58,10638,26,,0,0,9954.35,0
4172110,07:56:20,07:56:20,10637,27,,0,0,10190.43,0
4172110,07:57:00,07:57:00,5751,28,,0,0,10486.83,0
4172110,07:57:42,07:57:42,5752,29,,0,0,10862.56,0
4172110,07:58:21,07:58:21,5753,30,,0,0,11214.19,0
4172110,07:58:36,07:58:36,5754,31,,0,0,11376.21,0
4172110,07:58:52,07:58:52,5755,32,,0,0,11538.05,0
4172110,07:59:18,07:59:18,5756,33,,0,0,11825.27,0
4172110,07:59:38,07:59:38,5757,34,,0,0,11972.18,0
4172110,07:59:58,07:59:58,5758,35,,0,0,12125.04,0
4172110,08:00:25,08:00:25,5759,36,,0,0,12309.42,0
4172110,08:01:00,08:01:00,5760,37,,0,0,12531.6,1
4172110,08:01:47,08:01:47,2923,38,,0,0,12859.32,0
4172110,08:02:45,08:02:45,2791,39,,0,0,13188.13,0
4172110,08:03:21,08:03:21,2792,40,,0,0,13455.11,0
4172110,08:03:50,08:03:50,2793,41,,0,0,13636.89,0
4172110,08:04:17,08:04:17,2924,42,,0,0,13790.59,0
4172110,08:05:05,08:05:05,2925,43,,0,0,14165.44,0
4172110,08:07:00,08:07:00,1129,44,,0,0,14986.07,1
4172110,08:09:27,08:09:27,9790,45,,0,0,15850.84,0
4172110,08:10:56,08:10:56,4593,46,,0,0,16332.25,0
4172110,08:12:35,08:12:35,2928,47,,0,0,16853.79,0
4172110,08:14:00,08:14:00,2691,48,,0,0,17306.59,1
4172110,08:16:01,08:16:01,658,49,,0,0,18026.96,0
4172110,08:16:35,08:16:35,2870,50,,0,0,18209.7,0
4172110,08:17:25,08:17:25,2871,51,,0,0,18510.67,0
4172110,08:18:29,08:18:29,2872,52,,0,0,18805.3,0
4172110,08:19:03,08:19:03,2873,53,,0,0,18982.16,0
4172110,08:19:24,08:19:24,6649,54,,0,0,19113.78,0
4172110,08:20:36,08:20:36,2874,55,,0,0,19432.91,0
4172110,08:21:31,08:21:31,2875,56,,0,0,19723.2,0
4172110,08:22:06,08:22:06,2876,57,,0,0,19943.16,0
4172110,08:23:08,08:23:08,2877,58,,0,0,20270.34,0
4172110,08:23:56,08:23:56,2878,59,,0,0,20515.94,0
4172110,08:25:12,08:25:12,2879,60,,0,0,20903.48,0
4172110,08:26:55,08:26:55,1145,61,,0,0,21399.95,0
4172110,08:28:00,08:28:00,9526,62,,1,0,21729.16,1
4172140,07:35:00,07:35:00,10166,1,,0,1,0,1
4172140,07:35:46,07:35:46,9931,2,,0,0,485.86,0
4172140,07:36:21,07:36:21,5544,3,,0,0,773.19,0
4172140,07:37:55,07:37:55,5545,4,,0,0,1541.94,0
4172140,07:40:27,07:40:27,10685,5,,0,0,2952.96,0
4172140,07:41:59,07:41:59,10691,6,,0,0,3763.47,0
4172140,07:42:42,07:42:42,10689,7,,0,0,4001.96,0
4172140,07:43:54,07:43:54,10293,8,,0,0,4481.95,0
4172140,07:44:20,07:44:20,10684,9,,0,0,4715.98,0
4172140,07:45:00,07:45:00,8872,10,,0,0,5001.77,1
4172140,07:45:36,07:45:36,7818,11,,0,0,5264.79,0
4172140,07:45:58,07:45:58,8796,12,,0,0,5415.18,0
4172140,07:47:10,07:47:10,10633,13,,0,0,5891.11,0
4172140,07:48:00,07:48:00,2759,14,,0,0,6208.11,0
4172140,07:49:23,07:49:23,5809,15,,0,0,6705.97,0
4172140,07:50:03,07:50:03,5810,16,,0,0,6940.12,0
4172140,07:50:51,07:50:51,5811,17,,0,0,7174.32,0
4172140,07:52:00,07:52:00,5812,18,,0,0,7588.36,1
4172140,07:52:28,07:52:28,8919,19,,0,0,7868.2,0
4172140,07:53:00,07:53:00,8918,20,,0,0,8229.69,0
4172140,07:53:29,07:53:29,5825,21,,0,0,8579.09,0
4172140,07:54:00,07:54:00,5826,22,,0,0,8949.87,1
4172140,07:54:32,07:54:32,8055,23,,0,0,9281.14,0
4172140,07:54:54,07:54:54,8802,24,,0,0,9495.47,0
4172140,07:55:34,07:55:34,10636,25,,0,0,9745.41,0
4172140,07:55:58,07:55:58,10638,26,,0,0,9954.35,0
4172140,07:56:20,07:56:20,10637,27,,0,0,10190.43,0
4172140,07:57:00,07:57:00,5751,28,,0,0,10486.83,0
4172140,07:57:42,07:57:42,5752,29,,0,0,10862.56,0
4172140,07:58:21,07:58:21,5753,30,,0,0,11214.19,0
4172140,07:58:36,07:58:36,5754,31,,0,0,11376.21,0
4172140,07:58:52,07:58:52,5755,32,,0,0,11538.05,0
4172140,07:59:18,07:59:18,5756,33,,0,0,11825.27,0
4172140,07:59:38,07:59:38,5757,34,,0,0,11972.18,0
4172140,07:59:58,07:59:58,5758,35,,0,0,12125.04,0
4172140,08:00:25,08:00:25,5759,36,,0,0,12309.42,0
4172140,08:01:00,08:01:00,5760,37,,0,0,12531.6,1
4172140,08:01:47,08:01:47,2923,38,,0,0,12859.32,0
4172140,08:02:45,08:02:45,2791,39,,0,0,13188.13,0
4172140,08:03:21,08:03:21,2792,40,,0,0,13455.11,0
4172140,08:03:50,08:03:50,2793,41,,0,0,13636.89,0
4172140,08:04:17,08:04:17,2924,42,,0,0,13790.59,0
4172140,08:05:05,08:05:05,2925,43,,0,0,14165.44,0
4172140,08:07:00,08:07:00,1129,44,,0,0,14986.07,1
4172140,08:09:27,08:09:27,9790,45,,0,0,15850.84,0
4172140,08:10:56,08:10:56,4593,46,,0,0,16332.25,0
4172140,08:12:35,08:12:35,2928,47,,0,0,16853.79,0
4172140,08:14:00,08:14:00,2691,48,,0,0,17306.59,1
4172140,08:16:01,08:16:01,658,49,,0,0,18026.96,0
4172140,08:16:35,08:16:35,2870,50,,0,0,18209.7,0
4172140,08:17:25,08:17:25,2871,51,,0,0,18510.67,0
4172140,08:18:29,08:18:29,2872,52,,0,0,18805.3,0
4172140,08:19:03,08:19:03,2873,53,,0,0,18982.16,0
4172140,08:19:24,08:19:24,6649,54,,0,0,19113.78,0
4172140,08:20:36,08:20:36,2874,55,,0,0,19432.91,0
4172140,08:21:31,08:21:31,2875,56,,0,0,19723.2,0
4172140,08:22:06,08:22:06,2876,57,,0,0,19943.16,0
4172140,08:23:08,08:23:08,2877,58,,0,0,20270.34,0
4172140,08:23:56,08:23:56,2878,59,,0,0,20515.94,0
4172140,08:25:12,08:25:12,2879,60,,0,0,20903.48,0
4172140,08:26:55,08:26:55,1145,61,,0,0,21399.95,0
4172140,08:28:00,08:28:00,9526,62,,1,0,21729.16,1
4172150,07:35:00,07:35:00,10166,1,,0,1,0,1
4172150,07:35:46,07:35:46,9931,2,,0,0,485.86,0
4172150,07:36:21,07:36:21,5544,3,,0,0,773.19,0
4172150,07:37:55,07:37:55,5545,4,,0,0,1541.94,0
4172150,07:40:27,07:40:27,10685,5,,0,0,2952.96,0
4172150,07:41:59,07:41:59,10691,6,,0,0,3763.47,0
4172150,07:42:42,07:42:42,10689,7,,0,0,4001.96,0
4172150,07:43:54,07:43:54,10293,8,,0,0,4481.95,0
4172150,07:44:20,07:44:20,10684,9,,0,0,4715.98,0
4172150,07:45:00,07:45:00,8872,10,,0,0,5001.77,1
4172150,07:45:36,07:45:36,7818,11,,0,0,5264.79,0
4172150,07:45:58,07:45:58,8796,12,,0,0,5415.18,0
4172150,07:47:10,07:47:10,10633,13,,0,0,5891.11,0
4172150,07:48:00,07:48:00,2759,14,,0,0,6208.11,0
4172150,07:49:23,07:49:23,5809,15,,0,0,6705.97,0
4172150,07:50:03,07:50:03,5810,16,,0,0,6940.12,0
4172150,07:50:51,07:50:51,5811,17,,0,0,7174.32,0
4172150,07:52:00,07:52:00,5812,18,,0,0,7588.36,1
4172150,07:52:28,07:52:28,8919,19,,0,0,7868.2,0
4172150,07:53:00,07:53:00,8918,20,,0,0,8229.69,0
4172150,07:53:29,07:53:29,5825,21,,0,0,8579.09,0
4172150,07:54:00,07:54:00,5826,22,,0,0,8949.87,1
4172150,07:54:32,07:54:32,8055,23,,0,0,9281.14,0
4172150,07:54:54,07:54:54,8802,24,,0,0,9495.47,0
4172150,07:55:34,07:55:34,10636,25,,0,0,9745.41,0
4172150,07:55:58,07:55:58,10638,26,,0,0,9954.35,0
4172150,07:56:20,07:56:20,10637,27,,0,0,10190.43,0
4172150,07:57:00,07:57:00,5751,28,,0,0,10486.83,0
4172150,07:57:42,07:57:42,5752,29,,0,0,10862.56,0
4172150,07:58:21,07:58:21,5753,30,,0,0,11214.19,0
4172150,07:58:36,07:58:36,5754,31,,0,0,11376.21,0
4172150,07:58:52,07:58:52,5755,32,,0,0,11538.05,0
4172150,07:59:18,07:59:18,5756,33,,0,0,11825.27,0
4172150,07:59:38,07:59:38,5757,34,,0,0,11972.18,0
4172150,07:59:58,07:59:58,5758,35,,0,0,12125.04,0
4172150,08:00:25,08:00:25,5759,36,,0,0,12309.42,0
4172150,08:01:00,08:01:00,5760,37,,0,0,12531.6,1
4172150,08:01:47,08:01:47,2923,38,,0,0,12859.32,0
4172150,08:02:45,08:02:45,2791,39,,0,0,13188.13,0
4172150,08:03:21,08:03:21,2792,40,,0,0,13455.11,0
4172150,08:03:50,08:03:50,2793,41,,0,0,13636.89,0
4172150,08:04:17,08:04:17,2924,42,,0,0,13790.59,0
4172150,08:05:05,08:05:05,2925,43,,0,0,14165.44,0
4172150,08:07:00,08:07:00,1129,44,,0,0,14986.07,1
4172150,08:09:27,08:09:27,9790,45,,0,0,15850.84,0
4172150,08:10:56,08:10:56,4593,46,,0,0,16332.25,0
4172150,08:12:35,08:12:35,2928,47,,0,0,16853.79,0
4172150,08:14:00,08:14:00,2691,48,,0,0,17306.59,1
4172150,08:16:01,08:16:01,658,49,,0,0,18026.96,0
4172150,08:16:35,08:16:35,2870,50,,0,0,18209.7,0
4172150,08:17:25,08:17:25,2871,51,,0,0,18510.67,0
4172150,08:18:29,08:18:29,2872,52,,0,0,18805.3,0
4172150,08:19:03,08:19:03,2873,53,,0,0,18982.16,0
4172150,08:19:24,08:19:24,6649,54,,0,0,19113.78,0
4172150,08:20:36,08:20:36,2874,55,,0,0,19432.91,0
4172150,08:21:31,08:21:31,2875,56,,0,0,19723.2,0
4172150,08:22:06,08:22:06,2876,57,,0,0,19943.16,0
4172150,08:23:08,08:23:08,2877,58,,0,0,20270.34,0
4172150,08:23:56,08:23:56,2878,59,,0,0,20515.94,0
4172150,08:25:12,08:25:12,2879,60,,0,0,20903.48,0
4172150,08:26:55,08:26:55,1145,61,,0,0,21399.95,0
4172150,08:28:00,08:28:00,9526,62,,1,0,21729.16,1
4173120,06:22:00,06:22:00,9869,1,,0,1,0,1
4173120,06:23:15,06:23:15,1154,2,,0,0,385.9,0
4173120,06:24:00,06:24:00,1155,3,,0,0,651.5,1
4173120,06:24:19,06:24:19,1156,4,,0,0,764.07,0
4173120,06:24:39,06:24:39,1157,5,,0,0,913.67,0
4173120,06:25:26,06:25:26,1159,6,,0,0,1162.66,0
4173120,06:25:58,06:25:58,4437,7,,0,0,1409.21,0
4173120,06:26:20,06:26:20,4438,8,,0,0,1583.18,0
4173120,06:26:42,06:26:42,9045,9,,0,0,1738.79,0
4173120,06:27:00,06:27:00,546,10,,0,0,1858.02,1
4173120,06:28:47,06:28:47,9094,11,,0,0,2470.36,0
4173120,06:29:22,06:29:22,9093,12,,0,0,2691.14,0
4173120,06:29:54,06:29:54,9563,13,,0,0,2907.3,0
4173120,06:30:29,06:30:29,9564,14,,0,0,3141.92,0
4173120,06:31:10,06:31:10,5912,15,,0,0,3342.3,0
4173120,06:31:45,06:31:45,5913,16,,0,0,3587.8,0
4173120,06:32:22,06:32:22,5914,17,,0,0,3864.64,0
4173120,06:32:52,06:32:52,5915,18,,0,0,4078.73,0
4173120,06:33:11,06:33:11,5916,19,,0,0,4222.93,0
4173120,06:33:54,06:33:54,5917,20,,0,0,4528.2,0
4173120,06:34:29,06:34:29,5918,21,,0,0,4803.28,0
4173120,06:34:56,06:34:56,5919,22,,0,0,4983.78,0
4173120,06:35:17,06:35:17,5920,23,,0,0,5148.18,0
4173120,06:35:55,06:35:55,5922,24,,0,0,5429.23,0
4173120,06:36:30,06:36:30,5924,25,,0,0,5698.2,0
4173120,06:36:54,06:36:54,5925,26,,0,0,5887.92,0
4173120,06:37:13,06:37:13,5926,27,,0,0,6024.98,0
4173120,06:37:34,06:37:34,5927,28,,0,0,6184.98,0
4173120,06:37:56,06:37:56,5928,29,,0,0,6352.23,0
4173120,06:38:28,06:38:28,4359,30,,0,0,6599.07,0
4173120,06:39:00,06:39:00,4360,31,,0,0,6778.67,0
4173120,06:40:00,06:40:00,4361,32,,0,0,7078.03,1
4173120,06:40:35,06:40:35,5929,33,,0,0,7191.02,0
4173120,06:42:58,06:42:58,5930,34,,0,0,7665.61,0
4173120,06:44:05,06:44:05,5931,35,,0,0,7832.03,0
4173120,06:45:08,06:45:08,5410,36,,0,0,8119.45,0
4173120,06:45:44,06:45:44,5411,37,,0,0,8280.81,0
4173120,06:46:55,06:46:55,4474,38,,0,0,8571.69,0
4173120,06:47:49,06:47:49,4475,39,,0,0,8744.44,0
4173120,06:49:01,06:49:01,3597,40,,0,0,8954.68,0
4173120,06:50:26,06:50:26,3598,41,,0,0,9291.43,0
4173120,06:52:00,06:52:00,10016,42,,1,0,9600.09,1
4174010,21:25:00,21:25:00,9945,1,,0,1,0,1
4174010,21:25:51,21:25:51,2226,2,,0,0,384.64,0
4174010,21:26:17,21:26:17,2227,3,,0,0,566.01,0
4174010,21:26:42,21:26:42,2228,4,,0,0,692.61,0
4174010,21:27:42,21:27:42,2229,5,,0,0,1140.67,0
4174010,21:27:59,21:27:59,2230,6,,0,0,1277.87,0
4174010,21:28:22,21:28:22,2231,7,,0,0,1458.68,0
4174010,21:28:48,21:28:48,2232,8,,0,0,1582.91,0
4174010,21:29:35,21:29:35,2233,9,,0,0,1835.9,0
4174010,21:29:49,21:29:49,2234,10,,0,0,1904.38,0
4174010,21:30:26,21:30:26,2235,11,,0,0,2145.3,0
4174010,21:30:53,21:30:53,2236,12,,0,0,2293.04,0
4174010,21:31:38,21:31:38,2237,13,,0,0,2523.14,0
4174010,21:32:25,21:32:25,2238,14,,0,0,2781.61,0
4174010,21:33:00,21:33:00,10344,15,,0,0,3024.34,1
4174010,21:33:36,21:33:36,2215,16,,0,0,3256.99,0
4174010,21:34:12,21:34:12,2216,17,,0,0,3510.81,0
4174010,21:34:53,21:34:53,2217,18,,0,0,3711.71,0
4174010,21:35:09,21:35:09,7825,19,,0,0,3809,0
4174010,21:35:42,21:35:42,2218,20,,0,0,4026.88,0
4174010,21:35:55,21:35:55,2219,21,,0,0,4124.78,0
4174010,21:36:26,21:36:26,2220,22,,0,0,4278.97,0
4174010,21:37:04,21:37:04,2221,23,,0,0,4550.05,0
4174010,21:37:31,21:37:31,2222,24,,0,0,4715.13,0
4174010,21:38:00,21:38:00,2223,25,,0,0,4932.38,1
4174010,21:38:12,21:38:12,2224,26,,0,0,5055.59,0
4174010,21:38:39,21:38:39,5074,27,,0,0,5366.74,0
4174010,21:39:10,21:39:10,5075,28,,0,0,5659.77,0
4174010,21:39:22,21:39:22,5076,29,,0,0,5818.67,0
4174010,21:39:42,21:39:42,5077,30,,0,0,6077.31,0
4174010,21:39:55,21:39:55,5078,31,,0,0,6224.53,0
4174010,21:40:06,21:40:06,5079,32,,0,0,6336.15,0
4174010,21:40:24,21:40:24,5080,33,,0,0,6506.98,0
4174010,21:40:42,21:40:42,5081,34,,0,0,6717.1,0
4174010,21:40:56,21:40:56,5082,35,,0,0,6880.57,0
4174010,21:41:22,21:41:22,5083,36,,0,0,7083.02,0
4174010,21:42:04,21:42:04,5084,37,,0,0,7446.16,0
4174010,21:42:20,21:42:20,5085,38,,0,0,7581.76,0
4174010,21:42:43,21:42:43,5086,39,,0,0,7843.11,0
4174010,21:43:10,21:43:10,2185,40,,0,0,8047.34,0
4174010,21:43:24,21:43:24,2186,41,,0,0,8186.52,0
4174010,21:43:49,21:43:49,2187,42,,0,0,8467.31,0
4174010,21:44:06,21:44:06,2188,43,,0,0,8615.98,0
4174010,21:44:20,21:44:20,2189,44,,0,0,8781.15,0
4174010,21:44:40,21:44:40,2190,45,,0,0,8930.32,0
4174010,21:45:18,21:45:18,2191,46,,0,0,9187.05,0
4174010,21:45:36,21:45:36,2192,47,,0,0,9370.14,0
4174010,21:46:00,21:46:00,2193,48,,0,0,9531.53,1
4174010,21:46:28,21:46:28,2194,49,,0,0,9711.36,0
4174010,21:46:50,21:46:50,1083,50,,0,0,9816.55,0
4174010,21:47:26,21:47:26,1084,51,,0,0,10042.93,0
4174010,21:48:13,21:48:13,7243,52,,0,0,10369.19,0
4174010,21:48:54,21:48:54,2419,53,,0,0,10607.53,0
4174010,21:49:19,21:49:19,2420,54,,0,0,10791.58,0
4174010,21:50:04,21:50:04,2421,55,,0,0,11094.62,0
4174010,21:51:12,21:51:12,2197,56,,0,0,11582.17,0
4174010,21:51:46,21:51:46,2199,57,,0,0,11820.11,0
4174010,21:52:22,21:52:22,2200,58,,0,0,12115.93,0
4174010,21:52:54,21:52:54,2201,59,,0,0,12298.43,0
4174010,21:53:20,21:53:20,2202,60,,0,0,12453.28,0
4174010,21:53:47,21:53:47,2203,61,,0,0,12601.92,0
4174010,21:54:15,21:54:15,2204,62,,0,0,12750.84,0
4174010,21:54:45,21:54:45,2205,63,,0,0,12974.2,0
4174010,21:55:13,21:55:13,5737,64,,0,0,13157.4,0
4174010,21:55:30,21:55:30,9643,65,,0,0,13227.68,0
4174010,21:55:52,21:55:52,2207,66,,0,0,13360.08,0
4174010,21:56:35,21:56:35,2260,67,,0,0,13660.41,0
4174010,21:56:50,21:56:50,2261,68,,0,0,13752.84,0
4174010,21:57:20,21:57:20,2262,69,,0,0,14057.76,0
4174010,21:57:52,21:57:52,2263,70,,0,0,14244.36,0
4174010,21:58:21,21:58:21,2264,71,,0,0,14468.39,0
4174010,21:58:47,21:58:47,2265,72,,0,0,14634.78,0
4174010,21:59:13,21:59:13,10765,73,,0,0,14844.11,0
4174010,21:59:29,21:59:29,2266,74,,0,0,14965.64,0
4174010,21:59:51,21:59:51,2267,75,,0,0,15112.51,0
4174010,22:01:42,22:01:42,4827,76,,0,0,15892.25,0
4174010,22:01:55,22:01:55,4828,77,,0,0,15971.36,0
4174010,22:02:43,22:02:43,4829,78,,0,0,16185.05,0
4174010,22:03:04,22:03:04,4830,79,,0,0,16280.14,0
4174010,22:04:30,22:04:30,4832,80,,0,0,16801.7,0
4174010,22:04:54,22:04:54,4833,81,,0,0,16938.71,0
4174010,22:05:22,22:05:22,4834,82,,0,0,17134.03,0
4174010,22:05:45,22:05:45,4835,83,,0,0,17276.39,0
4174010,22:06:20,22:06:20,3397,84,,0,0,17519.83,0
4174010,22:06:40,22:06:40,3398,85,,0,0,17649.2,0
4174010,22:08:22,22:08:22,2281,86,,0,0,18516.3,0
4174010,22:08:47,22:08:47,6561,87,,0,0,18744.05,0
4174010,22:10:00,22:10:00,3344,88,,1,0,19385.98,1
4175080,09:55:00,09:55:00,9654,1,,0,1,0,1
4175080,09:55:51,09:55:51,557,2,,0,0,551.25,0
4175080,09:57:08,09:57:08,3345,3,,0,0,934.88,0
4175080,09:57:34,09:57:34,3346,4,,0,0,1117.07,0
4175080,09:58:23,09:58:23,4799,5,,0,0,1489.16,0
4175080,09:58:51,09:58:51,4800,6,,0,0,1685.47,0
4175080,09:59:16,09:59:16,4801,7,,0,0,1834.78,0
4175080,09:59:52,09:59:52,4802,8,,0,0,2127.33,0
4175080,10:00:30,10:00:30,4803,9,,0,0,2302.92,0
4175080,10:01:00,10:01:00,4804,10,,0,0,2454.67,1
4175080,10:01:41,10:01:41,4805,11,,0,0,2638.7,0
4175080,10:01:52,10:01:52,4806,12,,0,0,2722.77,0
4175080,10:02:21,10:02:21,9520,13,,0,0,2967.12,0
4175080,10:02:59,10:02:59,2252,14,,0,0,3370.82,0
4175080,10:03:27,10:03:27,2253,15,,0,0,3597.45,0
4175080,10:04:10,10:04:10,2254,16,,0,0,3989.73,0
4175080,10:04:22,10:04:22,2255,17,,0,0,4102.39,0
4175080,10:04:56,10:04:56,2256,18,,0,0,4328.04,0
4175080,10:05:23,10:05:23,2257,19,,0,0,4501.5,0
4175080,10:05:51,10:05:51,2258,20,,0,0,4767.32,0
4175080,10:06:11,10:06:11,2259,21,,0,0,4930.89,0
4175080,10:06:43,10:06:43,2136,22,,0,0,5160.15,0
4175080,10:07:20,10:07:20,2137,23,,0,0,5403.12,0
4175080,10:08:04,10:08:04,2138,24,,0,0,5712.77,0
4175080,10:08:55,10:08:55,2139,25,,0,0,6038.25,0
4175080,10:09:27,10:09:27,2140,26,,0,0,6261.12,0
4175080,10:09:58,10:09:58,2141,27,,0,0,6458.71,0
4175080,10:10:31,10:10:31,2142,28,,0,0,6739.43,0
4175080,10:11:05,10:11:05,2144,29,,0,0,6976.58,0
4175080,10:11:28,10:11:28,5723,30,,0,0,7123.65,0
4175080,10:12:10,10:12:10,2351,31,,0,0,7428.78,0
4175080,10:12:48,10:12:48,2352,32,,0,0,7663.02,0
4175080,10:13:43,10:13:43,1054,33,,0,0,8064.91,0
4175080,10:14:08,10:14:08,7743,34,,0,0,8273.19,0
4175080,10:14:44,10:14:44,1056,35,,0,0,8563.58,0
4175080,10:15:24,10:15:24,2147,36,,0,0,8898.43,0
4175080,10:16:00,10:16:00,2148,37,,0,0,9165.02,1
4175080,10:16:40,10:16:40,2149,38,,0,0,9290.81,0
4175080,10:17:17,10:17:17,2150,39,,0,0,9451.84,0
4175080,10:18:21,10:18:21,2151,40,,0,0,9665.73,0
4175080,10:19:08,10:19:08,2152,41,,0,0,9858.18,0
4175080,10:19:31,10:19:31,2153,42,,0,0,9995.2,0
4175080,10:20:07,10:20:07,2154,43,,0,0,10161.28,0
4175080,10:21:09,10:21:09,2155,44,,0,0,10466.49,0
4175080,10:21:54,10:21:54,5059,45,,0,0,10669.21,0
4175080,10:22:35,10:22:35,5060,46,,0,0,10848.38,0
4175080,10:23:03,10:23:03,5061,47,,0,0,11013.48,0
4175080,10:23:53,10:23:53,5062,48,,0,0,11215.98,0
4175080,10:24:50,10:24:50,5063,49,,0,0,11436.85,0
4175080,10:25:58,10:25:58,5065,50,,0,0,11750.66,0
4175080,10:26:32,10:26:32,5066,51,,0,0,11951.24,0
4175080,10:27:08,10:27:08,5067,52,,0,0,12147.3,0
4175080,10:27:31,10:27:31,5068,53,,0,0,12272.94,0
4175080,10:28:19,10:28:19,5069,54,,0,0,12580.04,0
4175080,10:28:44,10:28:44,5070,55,,0,0,12717.18,0
4175080,10:29:20,10:29:20,5071,56,,0,0,12907.95,0
4175080,10:30:24,10:30:24,5072,57,,0,0,13194.42,0
4175080,10:31:05,10:31:05,5073,58,,0,0,13422.61,0
4175080,10:32:00,10:32:00,2119,59,,0,0,13710.2,1
4175080,10:32:32,10:32:32,2120,60,,0,0,13997,0
4175080,10:32:56,10:32:56,2121,61,,0,0,14170.73,0
4175080,10:33:13,10:33:13,2122,62,,0,0,14349.71,0
4175080,10:33:40,10:33:40,2123,63,,0,0,14552.48,0
4175080,10:33:57,10:33:57,2124,64,,0,0,14718.09,0
4175080,10:34:47,10:34:47,2125,65,,0,0,15090.51,0
4175080,10:35:12,10:35:12,2126,66,,0,0,15348.75,0
4175080,10:35:50,10:35:50,2127,67,,0,0,15649.51,0
4175080,10:36:18,10:36:18,2164,68,,0,0,15917.8,0
4175080,10:36:39,10:36:39,2165,69,,0,0,16078.32,0
4175080,10:37:13,10:37:13,2166,70,,0,0,16346.28,0
4175080,10:37:26,10:37:26,2167,71,,0,0,16464.6,0
4175080,10:37:57,10:37:57,2168,72,,0,0,16732.58,0
4175080,10:38:36,10:38:36,2169,73,,0,0,17007.36,0
4175080,10:39:01,10:39:01,2170,74,,0,0,17203.96,0
4175080,10:39:17,10:39:17,2171,75,,0,0,17382.04,0
4175080,10:39:40,10:39:40,2172,76,,0,0,17582.32,0
4175080,10:40:00,10:40:00,2173,77,,0,0,17774.76,0
4175080,10:40:20,10:40:20,2174,78,,0,0,17947.09,0
4175080,10:40:42,10:40:42,2175,79,,0,0,18110.79,0
4175080,10:41:03,10:41:03,2176,80,,0,0,18284.41,0
4175080,10:42:00,10:42:00,9946,81,,1,0,18873.76,1
4175090,09:55:00,09:55:00,9654,1,,0,1,0,1
4175090,09:55:51,09:55:51,557,2,,0,0,551.25,0
4175090,09:57:08,09:57:08,3345,3,,0,0,934.88,0
4175090,09:57:34,09:57:34,3346,4,,0,0,1117.07,0
4175090,09:58:23,09:58:23,4799,5,,0,0,1489.16,0
4175090,09:58:51,09:58:51,4800,6,,0,0,1685.47,0
4175090,09:59:16,09:59:16,4801,7,,0,0,1834.78,0
4175090,09:59:52,09:59:52,4802,8,,0,0,2127.33,0
4175090,10:00:30,10:00:30,4803,9,,0,0,2302.92,0
4175090,10:01:00,10:01:00,4804,10,,0,0,2454.67,1
4175090,10:01:41,10:01:41,4805,11,,0,0,2638.7,0
4175090,10:01:52,10:01:52,4806,12,,0,0,2722.77,0
4175090,10:02:21,10:02:21,9520,13,,0,0,2967.12,0
4175090,10:02:59,10:02:59,2252,14,,0,0,3370.82,0
4175090,10:03:27,10:03:27,2253,15,,0,0,3597.45,0
4175090,10:04:10,10:04:10,2254,16,,0,0,3989.73,0
4175090,10:04:22,10:04:22,2255,17,,0,0,4102.39,0
4175090,10:04:56,10:04:56,2256,18,,0,0,4328.04,0
4175090,10:05:23,10:05:23,2257,19,,0,0,4501.5,0
4175090,10:05:51,10:05:51,2258,20,,0,0,4767.32,0
4175090,10:06:11,10:06:11,2259,21,,0,0,4930.89,0
4175090,10:06:43,10:06:43,2136,22,,0,0,5160.15,0
4175090,10:07:20,10:07:20,2137,23,,0,0,5403.12,0
4175090,10:08:04,10:08:04,2138,24,,0,0,5712.77,0
4175090,10:08:55,10:08:55,2139,25,,0,0,6038.25,0
4175090,10:09:27,10:09:27,2140,26,,0,0,6261.12,0
4175090,10:09:58,10:09:58,2141,27,,0,0,6458.71,0
4175090,10:10:31,10:10:31,2142,28,,0,0,6739.43,0
4175090,10:11:05,10:11:05,2144,29,,0,0,6976.58,0
4175090,10:11:28,10:11:28,5723,30,,0,0,7123.65,0
4175090,10:12:10,10:12:10,2351,31,,0,0,7428.78,0
4175090,10:12:48,10:12:48,2352,32,,0,0,7663.02,0
4175090,10:13:43,10:13:43,1054,33,,0,0,8064.91,0
4175090,10:14:08,10:14:08,7743,34,,0,0,8273.19,0
4175090,10:14:44,10:14:44,1056,35,,0,0,8563.58,0
4175090,10:15:24,10:15:24,2147,36,,0,0,8898.43,0
4175090,10:16:00,10:16:00,2148,37,,0,0,9165.02,1
4175090,10:16:40,10:16:40,2149,38,,0,0,9290.81,0
4175090,10:17:17,10:17:17,2150,39,,0,0,9451.84,0
4175090,10:18:21,10:18:21,2151,40,,0,0,9665.73,0
4175090,10:19:08,10:19:08,2152,41,,0,0,9858.18,0
4175090,10:19:31,10:19:31,2153,42,,0,0,9995.2,0
4175090,10:20:07,10:20:07,2154,43,,0,0,10161.28,0
4175090,10:21:09,10:21:09,2155,44,,0,0,10466.49,0
4175090,10:21:54,10:21:54,5059,45,,0,0,10669.21,0
4175090,10:22:35,10:22:35,5060,46,,0,0,10848.38,0
4175090,10:23:03,10:23:03,5061,47,,0,0,11013.48,0
4175090,10:23:53,10:23:53,5062,48,,0,0,11215.98,0
4175090,10:24:50,10:24:50,5063,49,,0,0,11436.85,0
4175090,10:25:58,10:25:58,5065,50,,0,0,11750.66,0
4175090,10:26:32,10:26:32,5066,51,,0,0,11951.24,0
4175090,10:27:08,10:27:08,5067,52,,0,0,12147.3,0
4175090,10:27:31,10:27:31,5068,53,,0,0,12272.94,0
4175090,10:28:19,10:28:19,5069,54,,0,0,12580.04,0
4175090,10:28:44,10:28:44,5070,55,,0,0,12717.18,0
4175090,10:29:20,10:29:20,5071,56,,0,0,12907.95,0
4175090,10:30:24,10:30:24,5072,57,,0,0,13194.42,0
4175090,10:31:05,10:31:05,5073,58,,0,0,13422.61,0
4175090,10:32:00,10:32:00,2119,59,,0,0,13710.2,1
4175090,10:32:32,10:32:32,2120,60,,0,0,13997,0
4175090,10:32:56,10:32:56,2121,61,,0,0,14170.73,0
4175090,10:33:13,10:33:13,2122,62,,0,0,14349.71,0
4175090,10:33:40,10:33:40,2123,63,,0,0,14552.48,0
4175090,10:33:57,10:33:57,2124,64,,0,0,14718.09,0
4175090,10:34:47,10:34:47,2125,65,,0,0,15090.51,0
4175090,10:35:12,10:35:12,2126,66,,0,0,15348.75,0
4175090,10:35:50,10:35:50,2127,67,,0,0,15649.51,0
4175090,10:36:18,10:36:18,2164,68,,0,0,15917.8,0
4175090,10:36:39,10:36:39,2165,69,,0,0,16078.32,0
4175090,10:37:13,10:37:13,2166,70,,0,0,16346.28,0
4175090,10:37:26,10:37:26,2167,71,,0,0,16464.6,0
4175090,10:37:57,10:37:57,2168,72,,0,0,16732.58,0
4175090,10:38:36,10:38:36,2169,73,,0,0,17007.36,0
4175090,10:39:01,10:39:01,2170,74,,0,0,17203.96,0
4175090,10:39:17,10:39:17,2171,75,,0,0,17382.04,0
4175090,10:39:40,10:39:40,2172,76,,0,0,17582.32,0
4175090,10:40:00,10:40:00,2173,77,,0,0,17774.76,0
4175090,10:40:20,10:40:20,2174,78,,0,0,17947.09,0
4175090,10:40:42,10:40:42,2175,79,,0,0,18110.79,0
4175090,10:41:03,10:41:03,2176,80,,0,0,18284.41,0
4175090,10:42:00,10:42:00,9946,81,,1,0,18873.76,1
4176070,14:42:00,14:42:00,9654,1,,0,1,0,1
4176070,14:43:05,14:43:05,557,2,,0,0,551.25,0
4176070,14:44:56,14:44:56,3345,3,,0,0,952.72,0
4176070,14:45:30,14:45:30,3346,4,,0,0,1134.91,0
4176070,14:46:11,14:46:11,3347,5,,0,0,1376.51,0
4176070,14:46:46,14:46:46,3348,6,,0,0,1602.65,0
4176070,14:47:22,14:47:22,3349,7,,0,0,1864.39,0
4176070,14:47:45,14:47:45,3350,8,,0,0,1997.92,0
4176070,14:48:30,14:48:30,3798,9,,0,0,2300.97,0
4176070,14:48:46,14:48:46,3799,10,,0,0,2409.08,0
4176070,14:50:07,14:50:07,2559,11,,0,0,2872.07,0
4176070,14:50:35,14:50:35,2560,12,,0,0,3074.28,0
4176070,14:51:20,14:51:20,2606,13,,0,0,3402.02,0
4176070,14:52:00,14:52:00,2445,14,,0,0,3736.32,1
4176070,14:52:42,14:52:42,2446,15,,0,0,3999.81,0
4176070,14:53:14,14:53:14,91,16,,0,0,4222.84,0
4176070,14:56:00,14:56:00,10161,17,,0,0,5151.45,1
4176070,14:58:07,14:58:07,162,18,,0,0,6008.3,0
4176070,14:58:29,14:58:29,2326,19,,0,0,6165.65,0
4176070,14:59:00,14:59:00,2327,20,,0,0,6332.46,1
4176070,14:59:47,14:59:47,2328,21,,0,0,6698.37,0
4176070,15:00:14,15:00:14,2329,22,,0,0,6832.94,0
4176070,15:00:37,15:00:37,2330,23,,0,0,6966.95,0
4176070,15:01:04,15:01:04,2331,24,,0,0,7190.63,0
4176070,15:01:50,15:01:50,2335,25,,0,0,7435.36,0
4176070,15:02:17,15:02:17,2336,26,,0,0,7591.99,0
4176070,15:02:22,15:02:22,2337,27,,0,0,7629.46,0
4176070,15:03:51,15:03:51,2496,28,,0,0,8190.6,0
4176070,15:04:50,15:04:50,2498,29,,0,0,8613.32,0
4176070,15:05:34,15:05:34,2499,30,,0,0,8911.5,0
4176070,15:06:07,15:06:07,2500,31,,0,0,9109.62,0
4176070,15:06:52,15:06:52,2501,32,,0,0,9394.7,0
4176070,15:07:25,15:07:25,2502,33,,0,0,9607.45,0
4176070,15:08:00,15:08:00,2503,34,,0,0,9827.76,1
4176070,15:09:04,15:09:04,2504,35,,0,0,10141.77,0
4176070,15:09:33,15:09:33,2505,36,,0,0,10269.93,0
4176070,15:10:33,15:10:33,9923,37,,0,0,10571.18,0
4176070,15:11:02,15:11:02,9837,38,,0,0,10726.92,0
4176070,15:11:48,15:11:48,9835,39,,0,0,10978.18,0
4176070,15:12:42,15:12:42,2217,40,,0,0,11165.57,0
4176070,15:13:11,15:13:11,3801,41,,0,0,11336.58,0
4176070,15:13:44,15:13:44,3802,42,,0,0,11513.14,0
4176070,15:14:40,15:14:40,3803,43,,0,0,11776.46,0
4176070,15:15:02,15:15:02,3804,44,,0,0,11877.99,0
4176070,15:15:33,15:15:33,3805,45,,0,0,12036.67,0
4176070,15:16:22,15:16:22,3806,46,,0,0,12289.74,0
4176070,15:16:48,15:16:48,7730,47,,0,0,12475.02,0
4176070,15:17:24,15:17:24,2541,48,,0,0,12656.38,0
4176070,15:18:00,15:18:00,9036,49,,0,0,12845.09,0
4176070,15:20:00,15:20:00,9946,50,,0,0,13559.11,1
4176070,15:22:23,15:22:23,2608,51,,0,0,14318.78,0
4176070,15:23:17,15:23:17,3807,52,,0,0,14549.2,0
4176070,15:23:53,15:23:53,3808,53,,0,0,14724.06,0
4176070,15:24:55,15:24:55,3809,54,,0,0,14973.38,0
4176070,15:26:03,15:26:03,3810,55,,0,0,15271.03,0
4176070,15:26:59,15:26:59,3811,56,,0,0,15499.53,0
4176070,15:27:41,15:27:41,3812,57,,0,0,15653.03,0
4176070,15:30:00,15:30:00,3813,58,,0,0,16208.66,1
4176070,15:31:35,15:31:35,3814,59,,0,0,16529.65,0
4176070,15:32:37,15:32:37,2292,60,,0,0,16698.95,0
4176070,15:33:54,15:33:54,2293,61,,0,0,17016.13,0
4176070,15:34:40,15:34:40,2294,62,,0,0,17183.54,0
4176070,15:35:42,15:35:42,2295,63,,0,0,17432.34,0
4176070,15:36:40,15:36:40,2296,64,,0,0,17622.44,0
4176070,15:37:39,15:37:39,531,65,,0,0,17876.64,0
4176070,15:39:05,15:39:05,532,66,,0,0,18151.06,0
4176070,15:39:45,15:39:45,533,67,,0,0,18327.84,0
4176070,15:41:00,15:41:00,9822,68,,0,0,18659.6,1
4176070,15:42:42,15:42:42,3584,69,,0,0,19117.38,0
4176070,15:45:18,15:45:18,3585,70,,0,0,19641.6,0
4176070,15:46:00,15:46:00,10070,71,,1,0,19865.35,1
4176130,14:42:00,14:42:00,9654,1,,0,1,0,1
4176130,14:43:05,14:43:05,557,2,,0,0,551.25,0
4176130,14:44:56,14:44:56,3345,3,,0,0,952.72,0
4176130,14:45:30,14:45:30,3346,4,,0,0,1134.91,0
4176130,14:46:11,14:46:11,3347,5,,0,0,1376.51,0
4176130,14:46:46,14:46:46,3348,6,,0,0,1602.65,0
4176130,14:47:22,14:47:22,3349,7,,0,0,1864.39,0
4176130,14:47:45,14:47:45,3350,8,,0,0,1997.92,0
4176130,14:48:30,14:48:30,3798,9,,0,0,2300.97,0
4176130,14:48:46,14:48:46,3799,10,,0,0,2409.08,0
4176130,14:50:07,14:50:07,2559,11,,0,0,2872.07,0
4176130,14:50:35,14:50:35,2560,12,,0,0,3074.28,0
4176130,14:51:20,14:51:20,2606,13,,0,0,3402.02,0
4176130,14:52:00,14:52:00,2445,14,,0,0,3736.32,1
4176130,14:52:42,14:52:42,2446,15,,0,0,3999.81,0
4176130,14:53:14,14:53:14,91,16,,0,0,4222.84,0
4176130,14:56:00,14:56:00,10161,17,,0,0,5151.45,1
4176130,14:58:07,14:58:07,162,18,,0,0,6008.3,0
4176130,14:58:29,14:58:29,2326,19,,0,0,6165.65,0
4176130,14:59:00,14:59:00,2327,20,,0,0,6332.46,1
4176130,14:59:47,14:59:47,2328,21,,0,0,6698.37,0
4176130,15:00:14,15:00:14,2329,22,,0,0,6832.94,0
4176130,15:00:37,15:00:37,2330,23,,0,0,6966.95,0
4176130,15:01:04,15:01:04,2331,24,,0,0,7190.63,0
4176130,15:01:50,15:01:50,2335,25,,0,0,7435.36,0
4176130,15:02:17,15:02:17,2336,26,,0,0,7591.99,0
4176130,15:02:22,15:02:22,2337,27,,0,0,7629.46,0
4176130,15:03:51,15:03:51,2496,28,,0,0,8190.6,0
4176130,15:04:50,15:04:50,2498,29,,0,0,8613.32,0
4176130,15:05:34,15:05:34,2499,30,,0,0,8911.5,0
4176130,15:06:07,15:06:07,2500,31,,0,0,9109.62,0
4176130,15:06:52,15:06:52,2501,32,,0,0,9394.7,0
4176130,15:07:25,15:07:25,2502,33,,0,0,9607.45,0
4176130,15:08:00,15:08:00,2503,34,,0,0,9827.76,1
4176130,15:09:04,15:09:04,2504,35,,0,0,10141.77,0
4176130,15:09:33,15:09:33,2505,36,,0,0,10269.93,0
4176130,15:10:33,15:10:33,9923,37,,0,0,10571.18,0
4176130,15:11:02,15:11:02,9837,38,,0,0,10726.92,0
4176130,15:11:48,15:11:48,9835,39,,0,0,10978.18,0
4176130,15:12:42,15:12:42,2217,40,,0,0,11165.57,0
4176130,15:13:11,15:13:11,3801,41,,0,0,11336.58,0
4176130,15:13:44,15:13:44,3802,42,,0,0,11513.14,0
4176130,15:14:40,15:14:40,3803,43,,0,0,11776.46,0
4176130,15:15:02,15:15:02,3804,44,,0,0,11877.99,0
4176130,15:15:33,15:15:33,3805,45,,0,0,12036.67,0
4176130,15:16:22,15:16:22,3806,46,,0,0,12289.74,0
4176130,15:16:48,15:16:48,7730,47,,0,0,12475.02,0
4176130,15:17:24,15:17:24,2541,48,,0,0,12656.38,0
4176130,15:18:00,15:18:00,9036,49,,0,0,12845.09,0
4176130,15:20:00,15:20:00,9946,50,,0,0,13559.11,1
4176130,15:22:23,15:22:23,2608,51,,0,0,14318.78,0
4176130,15:23:17,15:23:17,3807,52,,0,0,14549.2,0
4176130,15:23:53,15:23:53,3808,53,,0,0,14724.06,0
4176130,15:24:55,15:24:55,3809,54,,0,0,14973.38,0
4176130,15:26:03,15:26:03,3810,55,,0,0,15271.03,0
4176130,15:26:59,15:26:59,3811,56,,0,0,15499.53,0
4176130,15:27:41,15:27:41,3812,57,,0,0,15653.03,0
4176130,15:30:00,15:30:00,3813,58,,0,0,16208.66,1
4176130,15:31:35,15:31:35,3814,59,,0,0,16529.65,0
4176130,15:32:37,15:32:37,2292,60,,0,0,16698.95,0
4176130,15:33:54,15:33:54,2293,61,,0,0,17016.13,0
4176130,15:34:40,15:34:40,2294,62,,0,0,17183.54,0
4176130,15:35:42,15:35:42,2295,63,,0,0,17432.34,0
4176130,15:36:40,15:36:40,2296,64,,0,0,17622.44,0
4176130,15:37:39,15:37:39,531,65,,0,0,17876.64,0
4176130,15:39:05,15:39:05,532,66,,0,0,18151.06,0
4176130,15:39:45,15:39:45,533,67,,0,0,18327.84,0
4176130,15:41:00,15:41:00,9822,68,,0,0,18659.6,1
4176130,15:42:42,15:42:42,3584,69,,0,0,19117.38,0
4176130,15:45:18,15:45:18,3585,70,,0,0,19641.6,0
4176130,15:46:00,15:46:00,10070,71,,1,0,19865.35,1
4177020,09:40:00,09:40:00,9482,1,,0,1,0,1
4177020,09:40:24,09:40:24,241,2,,0,0,202.13,0
4177020,09:41:25,09:41:25,9480,3,,0,0,580.34,0
4177020,09:42:00,09:42:00,5743,4,,0,0,933.21,1
4177020,09:43:01,09:43:01,4841,5,,0,0,1421.27,0
4177020,09:44:14,09:44:14,4842,6,,0,0,1925.71,0
4177020,09:45:07,09:45:07,9475,7,,0,0,2346.65,0
4177020,09:46:02,09:46:02,5769,8,,0,0,2808.23,0
4177020,09:46:59,09:46:59,5745,9,,0,0,3251.93,0
4177020,09:47:34,09:47:34,5746,10,,0,0,3465.64,0
4177020,09:48:24,09:48:24,4625,11,,0,0,3812.26,0
4177020,09:49:17,09:49:17,4626,12,,0,0,4245.75,0
4177020,09:49:57,09:49:57,4627,13,,0,0,4524.29,0
4177020,09:50:24,09:50:24,1766,14,,0,0,4690.89,0
4177020,09:50:49,09:50:49,1767,15,,0,0,4878.77,0
4177020,09:51:35,09:51:35,1686,16,,0,0,5246.19,0
4177020,09:52:00,09:52:00,1687,17,,0,0,5492.15,1
4177020,09:52:36,09:52:36,1688,18,,0,0,5833.52,0
4177020,09:53:13,09:53:13,4226,19,,0,0,6172.6,0
4177020,09:54:23,09:54:23,4228,20,,0,0,6774.79,0
4177020,09:55:22,09:55:22,4229,21,,0,0,7235.77,0
4177020,09:55:54,09:55:54,4230,22,,0,0,7577.51,0
4177020,09:57:02,09:57:02,1729,23,,0,0,8214.12,0
4177020,09:58:17,09:58:17,304,24,,0,0,8746.3,0
4177020,09:58:47,09:58:47,305,25,,0,0,9026.63,0
4177020,09:59:26,09:59:26,307,26,,0,0,9388.56,0
4177020,10:00:00,10:00:00,308,27,,0,0,9694.35,1
4177020,10:00:33,10:00:33,309,28,,0,0,9991.85,0
4177020,10:00:53,10:00:53,310,29,,0,0,10206.21,0
4177020,10:01:23,10:01:23,311,30,,0,0,10447.48,0
4177020,10:01:44,10:01:44,7497,31,,0,0,10658.04,0
4177020,10:02:09,10:02:09,313,32,,0,0,10886.3,0
4177020,10:03:03,10:03:03,314,33,,0,0,11398.32,0
4177020,10:05:05,10:05:05,316,34,,0,0,12204.63,0
4177020,10:06:06,10:06:06,317,35,,0,0,12705.38,0
4177020,10:08:02,10:08:02,1735,36,,0,0,13514.92,0
4177020,10:08:25,10:08:25,1736,37,,0,0,13640.86,0
4177020,10:08:54,10:08:54,1737,38,,0,0,13887.42,0
4177020,10:09:31,10:09:31,1738,39,,0,0,14189.59,0
4177020,10:10:25,10:10:25,1334,40,,0,0,14471.48,0
4177020,10:13:00,10:13:00,9872,41,,0,0,15860.94,1
4177020,10:15:20,10:15:20,1456,42,,0,0,16820.23,0
4177020,10:15:56,10:15:56,1457,43,,0,0,17067.91,0
4177020,10:16:44,10:16:44,1458,44,,0,0,17302.63,0
4177020,10:17:23,10:17:23,1459,45,,0,0,17543.71,0
4177020,10:18:20,10:18:20,1460,46,,0,0,17859.85,0
4177020,10:18:49,10:18:49,1461,47,,0,0,18061.75,0
4177020,10:19:52,10:19:52,1468,48,,0,0,18518.14,0
4177020,10:20:15,10:20:15,7760,49,,0,0,18688.63,0
4177020,10:21:00,10:21:00,1470,50,,0,0,18974.23,1
4177020,10:23:58,10:23:58,1248,51,,0,0,19487.73,0
4177020,10:25:07,10:25:07,1249,52,,0,0,19666.13,0
4177020,10:26:04,10:26:04,1250,53,,0,0,19845.08,0
4177020,10:27:12,10:27:12,1251,54,,0,0,20058.73,0
4177020,10:27:42,10:27:42,1177,55,,0,0,20160.51,0
4177020,10:29:36,10:29:36,1178,56,,0,0,20524.77,0
4177020,10:30:52,10:30:52,7259,57,,0,0,20820.17,0
4177020,10:33:40,10:33:40,10354,58,,0,0,21247.16,0
4177020,10:35:00,10:35:00,10353,59,,1,0,21527.47,1
4177030,09:40:00,09:40:00,9482,1,,0,1,0,1
4177030,09:40:24,09:40:24,241,2,,0,0,202.13,0
4177030,09:41:25,09:41:25,9480,3,,0,0,580.34,0
4177030,09:42:00,09:42:00,5743,4,,0,0,933.21,1
4177030,09:43:01,09:43:01,4841,5,,0,0,1421.27,0
4177030,09:44:14,09:44:14,4842,6,,0,0,1925.71,0
4177030,09:45:07,09:45:07,9475,7,,0,0,2346.65,0
4177030,09:46:02,09:46:02,5769,8,,0,0,2808.23,0
4177030,09:46:59,09:46:59,5745,9,,0,0,3251.93,0
4177030,09:47:34,09:47:34,5746,10,,0,0,3465.64,0
4177030,09:48:24,09:48:24,4625,11,,0,0,3812.26,0
4177030,09:49:17,09:49:17,4626,12,,0,0,4245.75,0
4177030,09:49:57,09:49:57,4627,13,,0,0,4524.29,0
4177030,09:50:24,09:50:24,1766,14,,0,0,4690.89,0
4177030,09:50:49,09:50:49,1767,15,,0,0,4878.77,0
4177030,09:51:35,09:51:35,1686,16,,0,0,5246.19,0
4177030,09:52:00,09:52:00,1687,17,,0,0,5492.15,1
4177030,09:52:36,09:52:36,1688,18,,0,0,5833.52,0
4177030,09:53:13,09:53:13,4226,19,,0,0,6172.6,0
4177030,09:54:23,09:54:23,4228,20,,0,0,6774.79,0
4177030,09:55:22,09:55:22,4229,21,,0,0,7235.77,0
4177030,09:55:54,09:55:54,4230,22,,0,0,7577.51,0
4177030,09:57:02,09:57:02,1729,23,,0,0,8214.12,0
4177030,09:58:17,09:58:17,304,24,,0,0,8746.3,0
4177030,09:58:47,09:58:47,305,25,,0,0,9026.63,0
4177030,09:59:26,09:59:26,307,26,,0,0,9388.56,0
4177030,10:00:00,10:00:00,308,27,,0,0,9694.35,1
4177030,10:00:33,10:00:33,309,28,,0,0,9991.85,0
4177030,10:00:53,10:00:53,310,29,,0,0,10206.21,0
4177030,10:01:23,10:01:23,311,30,,0,0,10447.48,0
4177030,10:01:44,10:01:44,7497,31,,0,0,10658.04,0
4177030,10:02:09,10:02:09,313,32,,0,0,10886.3,0
4177030,10:03:03,10:03:03,314,33,,0,0,11398.32,0
4177030,10:05:05,10:05:05,316,34,,0,0,12204.63,0
4177030,10:06:06,10:06:06,317,35,,0,0,12705.38,0
4177030,10:08:02,10:08:02,1735,36,,0,0,13514.92,0
4177030,10:08:25,10:08:25,1736,37,,0,0,13640.86,0
4177030,10:08:54,10:08:54,1737,38,,0,0,13887.42,0
4177030,10:09:31,10:09:31,1738,39,,0,0,14189.59,0
4177030,10:10:25,10:10:25,1334,40,,0,0,14471.48,0
4177030,10:13:00,10:13:00,9872,41,,0,0,15860.94,1
4177030,10:15:20,10:15:20,1456,42,,0,0,16820.23,0
4177030,10:15:56,10:15:56,1457,43,,0,0,17067.91,0
4177030,10:16:44,10:16:44,1458,44,,0,0,17302.63,0
4177030,10:17:23,10:17:23,1459,45,,0,0,17543.71,0
4177030,10:18:20,10:18:20,1460,46,,0,0,17859.85,0
4177030,10:18:49,10:18:49,1461,47,,0,0,18061.75,0
4177030,10:19:52,10:19:52,1468,48,,0,0,18518.14,0
4177030,10:20:15,10:20:15,7760,49,,0,0,18688.63,0
4177030,10:21:00,10:21:00,1470,50,,0,0,18974.23,1
4177030,10:23:58,10:23:58,1248,51,,0,0,19487.73,0
4177030,10:25:07,10:25:07,1249,52,,0,0,19666.13,0
4177030,10:26:04,10:26:04,1250,53,,0,0,19845.08,0
4177030,10:27:12,10:27:12,1251,54,,0,0,20058.73,0
4177030,10:27:42,10:27:42,1177,55,,0,0,20160.51,0
4177030,10:29:36,10:29:36,1178,56,,0,0,20524.77,0
4177030,10:30:52,10:30:52,7259,57,,0,0,20820.17,0
4177030,10:33:40,10:33:40,10354,58,,0,0,21247.16,0
4177030,10:35:00,10:35:00,10353,59,,1,0,21527.47,1
4177040,09:40:00,09:40:00,9482,1,,0,1,0,1
4177040,09:40:24,09:40:24,241,2,,0,0,202.13,0
4177040,09:41:25,09:41:25,9480,3,,0,0,580.34,0
4177040,09:42:00,09:42:00,5743,4,,0,0,933.21,1
4177040,09:43:01,09:43:01,4841,5,,0,0,1421.27,0
4177040,09:44:14,09:44:14,4842,6,,0,0,1925.71,0
4177040,09:45:07,09:45:07,9475,7,,0,0,2346.65,0
4177040,09:46:02,09:46:02,5769,8,,0,0,2808.23,0
4177040,09:46:59,09:46:59,5745,9,,0,0,3251.93,0
4177040,09:47:34,09:47:34,5746,10,,0,0,3465.64,0
4177040,09:48:24,09:48:24,4625,11,,0,0,3812.26,0
4177040,09:49:17,09:49:17,4626,12,,0,0,4245.75,0
4177040,09:49:57,09:49:57,4627,13,,0,0,4524.29,0
4177040,09:50:24,09:50:24,1766,14,,0,0,4690.89,0
4177040,09:50:49,09:50:49,1767,15,,0,0,4878.77,0
4177040,09:51:35,09:51:35,1686,16,,0,0,5246.19,0
4177040,09:52:00,09:52:00,1687,17,,0,0,5492.15,1
4177040,09:52:36,09:52:36,1688,18,,0,0,5833.52,0
4177040,09:53:13,09:53:13,4226,19,,0,0,6172.6,0
4177040,09:54:23,09:54:23,4228,20,,0,0,6774.79,0
4177040,09:55:22,09:55:22,4229,21,,0,0,7235.77,0
4177040,09:55:54,09:55:54,4230,22,,0,0,7577.51,0
4177040,09:57:02,09:57:02,1729,23,,0,0,8214.12,0
4177040,09:58:17,09:58:17,304,24,,0,0,8746.3,0
4177040,09:58:47,09:58:47,305,25,,0,0,9026.63,0
4177040,09:59:26,09:59:26,307,26,,0,0,9388.56,0
4177040,10:00:00,10:00:00,308,27,,0,0,9694.35,1
4177040,10:00:33,10:00:33,309,28,,0,0,9991.85,0
4177040,10:00:53,10:00:53,310,29,,0,0,10206.21,0
4177040,10:01:23,10:01:23,311,30,,0,0,10447.48,0
4177040,10:01:44,10:01:44,7497,31,,0,0,10658.04,0
4177040,10:02:09,10:02:09,313,32,,0,0,10886.3,0
4177040,10:03:03,10:03:03,314,33,,0,0,11398.32,0
4177040,10:05:05,10:05:05,316,34,,0,0,12204.63,0
4177040,10:06:06,10:06:06,317,35,,0,0,12705.38,0
4177040,10:08:02,10:08:02,1735,36,,0,0,13514.92,0
4177040,10:08:25,10:08:25,1736,37,,0,0,13640.86,0
4177040,10:08:54,10:08:54,1737,38,,0,0,13887.42,0
4177040,10:09:31,10:09:31,1738,39,,0,0,14189.59,0
4177040,10:10:25,10:10:25,1334,40,,0,0,14471.48,0
4177040,10:13:00,10:13:00,9872,41,,0,0,15860.94,1
4177040,10:15:20,10:15:20,1456,42,,0,0,16820.23,0
4177040,10:15:56,10:15:56,1457,43,,0,0,17067.91,0
4177040,10:16:44,10:16:44,1458,44,,0,0,17302.63,0
4177040,10:17:23,10:17:23,1459,45,,0,0,17543.71,0
4177040,10:18:20,10:18:20,1460,46,,0,0,17859.85,0
4177040,10:18:49,10:18:49,1461,47,,0,0,18061.75,0
4177040,10:19:52,10:19:52,1468,48,,0,0,18518.14,0
4177040,10:20:15,10:20:15,7760,49,,0,0,18688.63,0
4177040,10:21:00,10:21:00,1470,50,,0,0,18974.23,1
4177040,10:23:58,10:23:58,1248,51,,0,0,19487.73,0
4177040,10:25:07,10:25:07,1249,52,,0,0,19666.13,0
4177040,10:26:04,10:26:04,1250,53,,0,0,19845.08,0
4177040,10:27:12,10:27:12,1251,54,,0,0,20058.73,0
4177040,10:27:42,10:27:42,1177,55,,0,0,20160.51,0
4177040,10:29:36,10:29:36,1178,56,,0,0,20524.77,0
4177040,10:30:52,10:30:52,7259,57,,0,0,20820.17,0
4177040,10:33:40,10:33:40,10354,58,,0,0,21247.16,0
4177040,10:35:00,10:35:00,10353,59,,1,0,21527.47,1
4177050,09:40:00,09:40:00,9482,1,,0,1,0,1
4177050,09:40:24,09:40:24,241,2,,0,0,202.13,0
4177050,09:41:25,09:41:25,9480,3,,0,0,580.34,0
4177050,09:42:00,09:42:00,5743,4,,0,0,933.21,1
4177050,09:43:01,09:43:01,4841,5,,0,0,1421.27,0
4177050,09:44:14,09:44:14,4842,6,,0,0,1925.71,0
4177050,09:45:07,09:45:07,9475,7,,0,0,2346.65,0
4177050,09:46:02,09:46:02,5769,8,,0,0,2808.23,0
4177050,09:46:59,09:46:59,5745,9,,0,0,3251.93,0
4177050,09:47:34,09:47:34,5746,10,,0,0,3465.64,0
4177050,09:48:24,09:48:24,4625,11,,0,0,3812.26,0
4177050,09:49:17,09:49:17,4626,12,,0,0,4245.75,0
4177050,09:49:57,09:49:57,4627,13,,0,0,4524.29,0
4177050,09:50:24,09:50:24,1766,14,,0,0,4690.89,0
4177050,09:50:49,09:50:49,1767,15,,0,0,4878.77,0
4177050,09:51:35,09:51:35,1686,16,,0,0,5246.19,0
4177050,09:52:00,09:52:00,1687,17,,0,0,5492.15,1
4177050,09:52:36,09:52:36,1688,18,,0,0,5833.52,0
4177050,09:53:13,09:53:13,4226,19,,0,0,6172.6,0
4177050,09:54:23,09:54:23,4228,20,,0,0,6774.79,0
4177050,09:55:22,09:55:22,4229,21,,0,0,7235.77,0
4177050,09:55:54,09:55:54,4230,22,,0,0,7577.51,0
4177050,09:57:02,09:57:02,1729,23,,0,0,8214.12,0
4177050,09:58:17,09:58:17,304,24,,0,0,8746.3,0
4177050,09:58:47,09:58:47,305,25,,0,0,9026.63,0
4177050,09:59:26,09:59:26,307,26,,0,0,9388.56,0
4177050,10:00:00,10:00:00,308,27,,0,0,9694.35,1
4177050,10:00:33,10:00:33,309,28,,0,0,9991.85,0
4177050,10:00:53,10:00:53,310,29,,0,0,10206.21,0
4177050,10:01:23,10:01:23,311,30,,0,0,10447.48,0
4177050,10:01:44,10:01:44,7497,31,,0,0,10658.04,0
4177050,10:02:09,10:02:09,313,32,,0,0,10886.3,0
4177050,10:03:03,10:03:03,314,33,,0,0,11398.32,0
4177050,10:05:05,10:05:05,316,34,,0,0,12204.63,0
4177050,10:06:06,10:06:06,317,35,,0,0,12705.38,0
4177050,10:08:02,10:08:02,1735,36,,0,0,13514.92,0
4177050,10:08:25,10:08:25,1736,37,,0,0,13640.86,0
4177050,10:08:54,10:08:54,1737,38,,0,0,13887.42,0
4177050,10:09:31,10:09:31,1738,39,,0,0,14189.59,0
4177050,10:10:25,10:10:25,1334,40,,0,0,14471.48,0
4177050,10:13:00,10:13:00,9872,41,,0,0,15860.94,1
4177050,10:15:20,10:15:20,1456,42,,0,0,16820.23,0
4177050,10:15:56,10:15:56,1457,43,,0,0,17067.91,0
4177050,10:16:44,10:16:44,1458,44,,0,0,17302.63,0
4177050,10:17:23,10:17:23,1459,45,,0,0,17543.71,0
4177050,10:18:20,10:18:20,1460,46,,0,0,17859.85,0
4177050,10:18:49,10:18:49,1461,47,,0,0,18061.75,0
4177050,10:19:52,10:19:52,1468,48,,0,0,18518.14,0
4177050,10:20:15,10:20:15,7760,49,,0,0,18688.63,0
4177050,10:21:00,10:21:00,1470,50,,0,0,18974.23,1
4177050,10:23:58,10:23:58,1248,51,,0,0,19487.73,0
4177050,10:25:07,10:25:07,1249,52,,0,0,19666.13,0
4177050,10:26:04,10:26:04,1250,53,,0,0,19845.08,0
4177050,10:27:12,10:27:12,1251,54,,0,0,20058.73,0
4177050,10:27:42,10:27:42,1177,55,,0,0,20160.51,0
4177050,10:29:36,10:29:36,1178,56,,0,0,20524.77,0
4177050,10:30:52,10:30:52,7259,57,,0,0,20820.17,0
4177050,10:33:40,10:33:40,10354,58,,0,0,21247.16,0
4177050,10:35:00,10:35:00,10353,59,,1,0,21527.47,1
4177060,09:40:00,09:40:00,9482,1,,0,1,0,1
4177060,09:40:24,09:40:24,241,2,,0,0,202.13,0
4177060,09:41:25,09:41:25,9480,3,,0,0,580.34,0
4177060,09:42:00,09:42:00,5743,4,,0,0,933.21,1
4177060,09:43:01,09:43:01,4841,5,,0,0,1421.27,0
4177060,09:44:14,09:44:14,4842,6,,0,0,1925.71,0
4177060,09:45:07,09:45:07,9475,7,,0,0,2346.65,0
4177060,09:46:02,09:46:02,5769,8,,0,0,2808.23,0
4177060,09:46:59,09:46:59,5745,9,,0,0,3251.93,0
4177060,09:47:34,09:47:34,5746,10,,0,0,3465.64,0
4177060,09:48:24,09:48:24,4625,11,,0,0,3812.26,0
4177060,09:49:17,09:49:17,4626,12,,0,0,4245.75,0
4177060,09:49:57,09:49:57,4627,13,,0,0,4524.29,0
4177060,09:50:24,09:50:24,1766,14,,0,0,4690.89,0
4177060,09:50:49,09:50:49,1767,15,,0,0,4878.77,0
4177060,09:51:35,09:51:35,1686,16,,0,0,5246.19,0
4177060,09:52:00,09:52:00,1687,17,,0,0,5492.15,1
4177060,09:52:36,09:52:36,1688,18,,0,0,5833.52,0
4177060,09:53:13,09:53:13,4226,19,,0,0,6172.6,0
4177060,09:54:23,09:54:23,4228,20,,0,0,6774.79,0
4177060,09:55:22,09:55:22,4229,21,,0,0,7235.77,0
4177060,09:55:54,09:55:54,4230,22,,0,0,7577.51,0
4177060,09:57:02,09:57:02,1729,23,,0,0,8214.12,0
4177060,09:58:17,09:58:17,304,24,,0,0,8746.3,0
4177060,09:58:47,09:58:47,305,25,,0,0,9026.63,0
4177060,09:59:26,09:59:26,307,26,,0,0,9388.56,0
4177060,10:00:00,10:00:00,308,27,,0,0,9694.35,1
4177060,10:00:33,10:00:33,309,28,,0,0,9991.85,0
4177060,10:00:53,10:00:53,310,29,,0,0,10206.21,0
4177060,10:01:23,10:01:23,311,30,,0,0,10447.48,0
4177060,10:01:44,10:01:44,7497,31,,0,0,10658.04,0
4177060,10:02:09,10:02:09,313,32,,0,0,10886.3,0
4177060,10:03:03,10:03:03,314,33,,0,0,11398.32,0
4177060,10:05:05,10:05:05,316,34,,0,0,12204.63,0
4177060,10:06:06,10:06:06,317,35,,0,0,12705.38,0
4177060,10:08:02,10:08:02,1735,36,,0,0,13514.92,0
4177060,10:08:25,10:08:25,1736,37,,0,0,13640.86,0
4177060,10:08:54,10:08:54,1737,38,,0,0,13887.42,0
4177060,10:09:31,10:09:31,1738,39,,0,0,14189.59,0
4177060,10:10:25,10:10:25,1334,40,,0,0,14471.48,0
4177060,10:13:00,10:13:00,9872,41,,0,0,15860.94,1
4177060,10:15:20,10:15:20,1456,42,,0,0,16820.23,0
4177060,10:15:56,10:15:56,1457,43,,0,0,17067.91,0
4177060,10:16:44,10:16:44,1458,44,,0,0,17302.63,0
4177060,10:17:23,10:17:23,1459,45,,0,0,17543.71,0
4177060,10:18:20,10:18:20,1460,46,,0,0,17859.85,0
4177060,10:18:49,10:18:49,1461,47,,0,0,18061.75,0
4177060,10:19:52,10:19:52,1468,48,,0,0,18518.14,0
4177060,10:20:15,10:20:15,7760,49,,0,0,18688.63,0
4177060,10:21:00,10:21:00,1470,50,,0,0,18974.23,1
4177060,10:23:58,10:23:58,1248,51,,0,0,19487.73,0
4177060,10:25:07,10:25:07,1249,52,,0,0,19666.13,0
4177060,10:26:04,10:26:04,1250,53,,0,0,19845.08,0
4177060,10:27:12,10:27:12,1251,54,,0,0,20058.73,0
4177060,10:27:42,10:27:42,1177,55,,0,0,20160.51,0
4177060,10:29:36,10:29:36,1178,56,,0,0,20524.77,0
4177060,10:30:52,10:30:52,7259,57,,0,0,20820.17,0
4177060,10:33:40,10:33:40,10354,58,,0,0,21247.16,0
4177060,10:35:00,10:35:00,10353,59,,1,0,21527.47,1
4177100,09:40:00,09:40:00,9482,1,,0,1,0,1
4177100,09:40:24,09:40:24,241,2,,0,0,202.13,0
4177100,09:41:25,09:41:25,9480,3,,0,0,580.34,0
4177100,09:42:00,09:42:00,5743,4,,0,0,933.21,1
4177100,09:43:01,09:43:01,4841,5,,0,0,1421.27,0
4177100,09:44:14,09:44:14,4842,6,,0,0,1925.71,0
4177100,09:45:07,09:45:07,9475,7,,0,0,2346.65,0
4177100,09:46:02,09:46:02,5769,8,,0,0,2808.23,0
4177100,09:46:59,09:46:59,5745,9,,0,0,3251.93,0
4177100,09:47:34,09:47:34,5746,10,,0,0,3465.64,0
4177100,09:48:24,09:48:24,4625,11,,0,0,3812.26,0
4177100,09:49:17,09:49:17,4626,12,,0,0,4245.75,0
4177100,09:49:57,09:49:57,4627,13,,0,0,4524.29,0
4177100,09:50:24,09:50:24,1766,14,,0,0,4690.89,0
4177100,09:50:49,09:50:49,1767,15,,0,0,4878.77,0
4177100,09:51:35,09:51:35,1686,16,,0,0,5246.19,0
4177100,09:52:00,09:52:00,1687,17,,0,0,5492.15,1
4177100,09:52:36,09:52:36,1688,18,,0,0,5833.52,0
4177100,09:53:13,09:53:13,4226,19,,0,0,6172.6,0
4177100,09:54:23,09:54:23,4228,20,,0,0,6774.79,0
4177100,09:55:22,09:55:22,4229,21,,0,0,7235.77,0
4177100,09:55:54,09:55:54,4230,22,,0,0,7577.51,0
4177100,09:57:02,09:57:02,1729,23,,0,0,8214.12,0
4177100,09:58:17,09:58:17,304,24,,0,0,8746.3,0
4177100,09:58:47,09:58:47,305,25,,0,0,9026.63,0
4177100,09:59:26,09:59:26,307,26,,0,0,9388.56,0
4177100,10:00:00,10:00:00,308,27,,0,0,9694.35,1
4177100,10:00:33,10:00:33,309,28,,0,0,9991.85,0
4177100,10:00:53,10:00:53,310,29,,0,0,10206.21,0
4177100,10:01:23,10:01:23,311,30,,0,0,10447.48,0
4177100,10:01:44,10:01:44,7497,31,,0,0,10658.04,0
4177100,10:02:09,10:02:09,313,32,,0,0,10886.3,0
4177100,10:03:03,10:03:03,314,33,,0,0,11398.32,0
4177100,10:05:05,10:05:05,316,34,,0,0,12204.63,0
4177100,10:06:06,10:06:06,317,35,,0,0,12705.38,0
4177100,10:08:02,10:08:02,1735,36,,0,0,13514.92,0
4177100,10:08:25,10:08:25,1736,37,,0,0,13640.86,0
4177100,10:08:54,10:08:54,1737,38,,0,0,13887.42,0
4177100,10:09:31,10:09:31,1738,39,,0,0,14189.59,0
4177100,10:10:25,10:10:25,1334,40,,0,0,14471.48,0
4177100,10:13:00,10:13:00,9872,41,,0,0,15860.94,1
4177100,10:15:20,10:15:20,1456,42,,0,0,16820.23,0
4177100,10:15:56,10:15:56,1457,43,,0,0,17067.91,0
4177100,10:16:44,10:16:44,1458,44,,0,0,17302.63,0
4177100,10:17:23,10:17:23,1459,45,,0,0,17543.71,0
4177100,10:18:20,10:18:20,1460,46,,0,0,17859.85,0
4177100,10:18:49,10:18:49,1461,47,,0,0,18061.75,0
4177100,10:19:52,10:19:52,1468,48,,0,0,18518.14,0
4177100,10:20:15,10:20:15,7760,49,,0,0,18688.63,0
4177100,10:21:00,10:21:00,1470,50,,0,0,18974.23,1
4177100,10:23:58,10:23:58,1248,51,,0,0,19487.73,0
4177100,10:25:07,10:25:07,1249,52,,0,0,19666.13,0
4177100,10:26:04,10:26:04,1250,53,,0,0,19845.08,0
4177100,10:27:12,10:27:12,1251,54,,0,0,20058.73,0
4177100,10:27:42,10:27:42,1177,55,,0,0,20160.51,0
4177100,10:29:36,10:29:36,1178,56,,0,0,20524.77,0
4177100,10:30:52,10:30:52,7259,57,,0,0,20820.17,0
4177100,10:33:40,10:33:40,10354,58,,0,0,21247.16,0
4177100,10:35:00,10:35:00,10353,59,,1,0,21527.47,1
4177110,09:40:00,09:40:00,9482,1,,0,1,0,1
4177110,09:40:24,09:40:24,241,2,,0,0,202.13,0
4177110,09:41:25,09:41:25,9480,3,,0,0,580.34,0
4177110,09:42:00,09:42:00,5743,4,,0,0,933.21,1
4177110,09:43:01,09:43:01,4841,5,,0,0,1421.27,0
4177110,09:44:14,09:44:14,4842,6,,0,0,1925.71,0
4177110,09:45:07,09:45:07,9475,7,,0,0,2346.65,0
4177110,09:46:02,09:46:02,5769,8,,0,0,2808.23,0
4177110,09:46:59,09:46:59,5745,9,,0,0,3251.93,0
4177110,09:47:34,09:47:34,5746,10,,0,0,3465.64,0
4177110,09:48:24,09:48:24,4625,11,,0,0,3812.26,0
4177110,09:49:17,09:49:17,4626,12,,0,0,4245.75,0
4177110,09:49:57,09:49:57,4627,13,,0,0,4524.29,0
4177110,09:50:24,09:50:24,1766,14,,0,0,4690.89,0
4177110,09:50:49,09:50:49,1767,15,,0,0,4878.77,0
4177110,09:51:35,09:51:35,1686,16,,0,0,5246.19,0
4177110,09:52:00,09:52:00,1687,17,,0,0,5492.15,1
4177110,09:52:36,09:52:36,1688,18,,0,0,5833.52,0
4177110,09:53:13,09:53:13,4226,19,,0,0,6172.6,0
4177110,09:54:23,09:54:23,4228,20,,0,0,6774.79,0
4177110,09:55:22,09:55:22,4229,21,,0,0,7235.77,0
4177110,09:55:54,09:55:54,4230,22,,0,0,7577.51,0
4177110,09:57:02,09:57:02,1729,23,,0,0,8214.12,0
4177110,09:58:17,09:58:17,304,24,,0,0,8746.3,0
4177110,09:58:47,09:58:47,305,25,,0,0,9026.63,0
4177110,09:59:26,09:59:26,307,26,,0,0,9388.56,0
4177110,10:00:00,10:00:00,308,27,,0,0,9694.35,1
4177110,10:00:33,10:00:33,309,28,,0,0,9991.85,0
4177110,10:00:53,10:00:53,310,29,,0,0,10206.21,0
4177110,10:01:23,10:01:23,311,30,,0,0,10447.48,0
4177110,10:01:44,10:01:44,7497,31,,0,0,10658.04,0
4177110,10:02:09,10:02:09,313,32,,0,0,10886.3,0
4177110,10:03:03,10:03:03,314,33,,0,0,11398.32,0
4177110,10:05:05,10:05:05,316,34,,0,0,12204.63,0
4177110,10:06:06,10:06:06,317,35,,0,0,12705.38,0
4177110,10:08:02,10:08:02,1735,36,,0,0,13514.92,0
4177110,10:08:25,10:08:25,1736,37,,0,0,13640.86,0
4177110,10:08:54,10:08:54,1737,38,,0,0,13887.42,0
4177110,10:09:31,10:09:31,1738,39,,0,0,14189.59,0
4177110,10:10:25,10:10:25,1334,40,,0,0,14471.48,0
4177110,10:13:00,10:13:00,9872,41,,0,0,15860.94,1
4177110,10:15:20,10:15:20,1456,42,,0,0,16820.23,0
4177110,10:15:56,10:15:56,1457,43,,0,0,17067.91,0
4177110,10:16:44,10:16:44,1458,44,,0,0,17302.63,0
4177110,10:17:23,10:17:23,1459,45,,0,0,17543.71,0
4177110,10:18:20,10:18:20,1460,46,,0,0,17859.85,0
4177110,10:18:49,10:18:49,1461,47,,0,0,18061.75,0
4177110,10:19:52,10:19:52,1468,48,,0,0,18518.14,0
4177110,10:20:15,10:20:15,7760,49,,0,0,18688.63,0
4177110,10:21:00,10:21:00,1470,50,,0,0,18974.23,1
4177110,10:23:58,10:23:58,1248,51,,0,0,19487.73,0
4177110,10:25:07,10:25:07,1249,52,,0,0,19666.13,0
4177110,10:26:04,10:26:04,1250,53,,0,0,19845.08,0
4177110,10:27:12,10:27:12,1251,54,,0,0,20058.73,0
4177110,10:27:42,10:27:42,1177,55,,0,0,20160.51,0
4177110,10:29:36,10:29:36,1178,56,,0,0,20524.77,0
4177110,10:30:52,10:30:52,7259,57,,0,0,20820.17,0
4177110,10:33:40,10:33:40,10354,58,,0,0,21247.16,0
4177110,10:35:00,10:35:00,10353,59,,1,0,21527.47,1
4177140,09:40:00,09:40:00,9482,1,,0,1,0,1
4177140,09:40:24,09:40:24,241,2,,0,0,202.13,0
4177140,09:41:25,09:41:25,9480,3,,0,0,580.34,0
4177140,09:42:00,09:42:00,5743,4,,0,0,933.21,1
4177140,09:43:01,09:43:01,4841,5,,0,0,1421.27,0
4177140,09:44:14,09:44:14,4842,6,,0,0,1925.71,0
4177140,09:45:07,09:45:07,9475,7,,0,0,2346.65,0
4177140,09:46:02,09:46:02,5769,8,,0,0,2808.23,0
4177140,09:46:59,09:46:59,5745,9,,0,0,3251.93,0
4177140,09:47:34,09:47:34,5746,10,,0,0,3465.64,0
4177140,09:48:24,09:48:24,4625,11,,0,0,3812.26,0
4177140,09:49:17,09:49:17,4626,12,,0,0,4245.75,0
4177140,09:49:57,09:49:57,4627,13,,0,0,4524.29,0
4177140,09:50:24,09:50:24,1766,14,,0,0,4690.89,0
4177140,09:50:49,09:50:49,1767,15,,0,0,4878.77,0
4177140,09:51:35,09:51:35,1686,16,,0,0,5246.19,0
4177140,09:52:00,09:52:00,1687,17,,0,0,5492.15,1
4177140,09:52:36,09:52:36,1688,18,,0,0,5833.52,0
4177140,09:53:13,09:53:13,4226,19,,0,0,6172.6,0
4177140,09:54:23,09:54:23,4228,20,,0,0,6774.79,0
4177140,09:55:22,09:55:22,4229,21,,0,0,7235.77,0
4177140,09:55:54,09:55:54,4230,22,,0,0,7577.51,0
4177140,09:57:02,09:57:02,1729,23,,0,0,8214.12,0
4177140,09:58:17,09:58:17,304,24,,0,0,8746.3,0
4177140,09:58:47,09:58:47,305,25,,0,0,9026.63,0
4177140,09:59:26,09:59:26,307,26,,0,0,9388.56,0
4177140,10:00:00,10:00:00,308,27,,0,0,9694.35,1
4177140,10:00:33,10:00:33,309,28,,0,0,9991.85,0
4177140,10:00:53,10:00:53,310,29,,0,0,10206.21,0
4177140,10:01:23,10:01:23,311,30,,0,0,10447.48,0
4177140,10:01:44,10:01:44,7497,31,,0,0,10658.04,0
4177140,10:02:09,10:02:09,313,32,,0,0,10886.3,0
4177140,10:03:03,10:03:03,314,33,,0,0,11398.32,0
4177140,10:05:05,10:05:05,316,34,,0,0,12204.63,0
4177140,10:06:06,10:06:06,317,35,,0,0,12705.38,0
4177140,10:08:02,10:08:02,1735,36,,0,0,13514.92,0
4177140,10:08:25,10:08:25,1736,37,,0,0,13640.86,0
4177140,10:08:54,10:08:54,1737,38,,0,0,13887.42,0
4177140,10:09:31,10:09:31,1738,39,,0,0,14189.59,0
4177140,10:10:25,10:10:25,1334,40,,0,0,14471.48,0
4177140,10:13:00,10:13:00,9872,41,,0,0,15860.94,1
4177140,10:15:20,10:15:20,1456,42,,0,0,16820.23,0
4177140,10:15:56,10:15:56,1457,43,,0,0,17067.91,0
4177140,10:16:44,10:16:44,1458,44,,0,0,17302.63,0
4177140,10:17:23,10:17:23,1459,45,,0,0,17543.71,0
4177140,10:18:20,10:18:20,1460,46,,0,0,17859.85,0
4177140,10:18:49,10:18:49,1461,47,,0,0,18061.75,0
4177140,10:19:52,10:19:52,1468,48,,0,0,18518.14,0
4177140,10:20:15,10:20:15,7760,49,,0,0,18688.63,0
4177140,10:21:00,10:21:00,1470,50,,0,0,18974.23,1
4177140,10:23:58,10:23:58,1248,51,,0,0,19487.73,0
4177140,10:25:07,10:25:07,1249,52,,0,0,19666.13,0
4177140,10:26:04,10:26:04,1250,53,,0,0,19845.08,0
4177140,10:27:12,10:27:12,1251,54,,0,0,20058.73,0
4177140,10:27:42,10:27:42,1177,55,,0,0,20160.51,0
4177140,10:29:36,10:29:36,1178,56,,0,0,20524.77,0
4177140,10:30:52,10:30:52,7259,57,,0,0,20820.17,0
4177140,10:33:40,10:33:40,10354,58,,0,0,21247.16,0
4177140,10:35:00,10:35:00,10353,59,,1,0,21527.47,1
4177150,09:40:00,09:40:00,9482,1,,0,1,0,1
4177150,09:40:24,09:40:24,241,2,,0,0,202.13,0
4177150,09:41:25,09:41:25,9480,3,,0,0,580.34,0
4177150,09:42:00,09:42:00,5743,4,,0,0,933.21,1
4177150,09:43:01,09:43:01,4841,5,,0,0,1421.27,0
4177150,09:44:14,09:44:14,4842,6,,0,0,1925.71,0
4177150,09:45:07,09:45:07,9475,7,,0,0,2346.65,0
4177150,09:46:02,09:46:02,5769,8,,0,0,2808.23,0
4177150,09:46:59,09:46:59,5745,9,,0,0,3251.93,0
4177150,09:47:34,09:47:34,5746,10,,0,0,3465.64,0
4177150,09:48:24,09:48:24,4625,11,,0,0,3812.26,0
4177150,09:49:17,09:49:17,4626,12,,0,0,4245.75,0
4177150,09:49:57,09:49:57,4627,13,,0,0,4524.29,0
4177150,09:50:24,09:50:24,1766,14,,0,0,4690.89,0
4177150,09:50:49,09:50:49,1767,15,,0,0,4878.77,0
4177150,09:51:35,09:51:35,1686,16,,0,0,5246.19,0
4177150,09:52:00,09:52:00,1687,17,,0,0,5492.15,1
4177150,09:52:36,09:52:36,1688,18,,0,0,5833.52,0
4177150,09:53:13,09:53:13,4226,19,,0,0,6172.6,0
4177150,09:54:23,09:54:23,4228,20,,0,0,6774.79,0
4177150,09:55:22,09:55:22,4229,21,,0,0,7235.77,0
4177150,09:55:54,09:55:54,4230,22,,0,0,7577.51,0
4177150,09:57:02,09:57:02,1729,23,,0,0,8214.12,0
4177150,09:58:17,09:58:17,304,24,,0,0,8746.3,0
4177150,09:58:47,09:58:47,305,25,,0,0,9026.63,0
4177150,09:59:26,09:59:26,307,26,,0,0,9388.56,0
4177150,10:00:00,10:00:00,308,27,,0,0,9694.35,1
4177150,10:00:33,10:00:33,309,28,,0,0,9991.85,0
4177150,10:00:53,10:00:53,310,29,,0,0,10206.21,0
4177150,10:01:23,10:01:23,311,30,,0,0,10447.48,0
4177150,10:01:44,10:01:44,7497,31,,0,0,10658.04,0
4177150,10:02:09,10:02:09,313,32,,0,0,10886.3,0
4177150,10:03:03,10:03:03,314,33,,0,0,11398.32,0
4177150,10:05:05,10:05:05,316,34,,0,0,12204.63,0
4177150,10:06:06,10:06:06,317,35,,0,0,12705.38,0
4177150,10:08:02,10:08:02,1735,36,,0,0,13514.92,0
4177150,10:08:25,10:08:25,1736,37,,0,0,13640.86,0
4177150,10:08:54,10:08:54,1737,38,,0,0,13887.42,0
4177150,10:09:31,10:09:31,1738,39,,0,0,14189.59,0
4177150,10:10:25,10:10:25,1334,40,,0,0,14471.48,0
4177150,10:13:00,10:13:00,9872,41,,0,0,15860.94,1
4177150,10:15:20,10:15:20,1456,42,,0,0,16820.23,0
4177150,10:15:56,10:15:56,1457,43,,0,0,17067.91,0
4177150,10:16:44,10:16:44,1458,44,,0,0,17302.63,0
4177150,10:17:23,10:17:23,1459,45,,0,0,17543.71,0
4177150,10:18:20,10:18:20,1460,46,,0,0,17859.85,0
4177150,10:18:49,10:18:49,1461,47,,0,0,18061.75,0
4177150,10:19:52,10:19:52,1468,48,,0,0,18518.14,0
4177150,10:20:15,10:20:15,7760,49,,0,0,18688.63,0
4177150,10:21:00,10:21:00,1470,50,,0,0,18974.23,1
4177150,10:23:58,10:23:58,1248,51,,0,0,19487.73,0
4177150,10:25:07,10:25:07,1249,52,,0,0,19666.13,0
4177150,10:26:04,10:26:04,1250,53,,0,0,19845.08,0
4177150,10:27:12,10:27:12,1251,54,,0,0,20058.73,0
4177150,10:27:42,10:27:42,1177,55,,0,0,20160.51,0
4177150,10:29:36,10:29:36,1178,56,,0,0,20524.77,0
4177150,10:30:52,10:30:52,7259,57,,0,0,20820.17,0
4177150,10:33:40,10:33:40,10354,58,,0,0,21247.16,0
4177150,10:35:00,10:35:00,10353,59,,1,0,21527.47,1
4178070,14:38:00,14:38:00,6018,1,,0,1,0,1
4178070,14:39:13,14:39:13,6019,2,,0,0,778.2,0
4178070,14:39:42,14:39:42,6020,3,,0,0,949.77,0
4178070,14:40:17,14:40:17,6021,4,,0,0,1197.8,0
4178070,14:40:56,14:40:56,942,5,,0,0,1466.7,0
4178070,14:41:22,14:41:22,943,6,,0,0,1667.26,0
4178070,14:41:55,14:41:55,4708,7,,0,0,1953.12,0
4178070,14:42:43,14:42:43,4709,8,,0,0,2288.29,0
4178070,14:43:07,14:43:07,4710,9,,0,0,2440.64,0
4178070,14:44:02,14:44:02,948,10,,0,0,2845.91,0
4178070,14:44:15,14:44:15,949,11,,0,0,2936.09,0
4178070,14:44:41,14:44:41,950,12,,0,0,3097.04,0
4178070,14:45:08,14:45:08,951,13,,0,0,3321.31,0
4178070,14:45:40,14:45:40,952,14,,0,0,3563.33,0
4178070,14:46:08,14:46:08,953,15,,0,0,3778,0
4178070,14:46:51,14:46:51,954,16,,0,0,4096.48,0
4178070,14:47:18,14:47:18,955,17,,0,0,4243.87,0
4178070,14:47:47,14:47:47,956,18,,0,0,4519.26,0
4178070,14:48:00,14:48:00,957,19,,0,0,4631.9,1
4178070,14:49:14,14:49:14,958,20,,0,0,5133.96,0
4178070,14:49:39,14:49:39,959,21,,0,0,5380.02,0
4178070,14:50:38,14:50:38,960,22,,0,0,5674.73,0
4178070,14:51:07,14:51:07,961,23,,0,0,5860.82,0
4178070,14:51:42,14:51:42,962,24,,0,0,6100.02,0
4178070,14:52:23,14:52:23,963,25,,0,0,6350.84,0
4178070,14:53:06,14:53:06,964,26,,0,0,6470.6,0
4178070,14:53:47,14:53:47,965,27,,0,0,6687.93,0
4178070,14:54:20,14:54:20,482,28,,0,0,6882.42,0
4178070,14:54:45,14:54:45,483,29,,0,0,7033.89,0
4178070,14:55:17,14:55:17,484,30,,0,0,7248.66,0
4178070,14:56:00,14:56:00,9499,31,,0,0,7673.47,1
4178070,14:58:00,14:58:00,69,32,,0,0,8406.34,1
4178070,14:59:37,14:59:37,9496,33,,0,0,9631.86,0
4178070,15:02:04,15:02:04,93,34,,0,0,11252.27,0
4178070,15:03:00,15:03:00,94,35,,0,0,11972.15,1
4178070,15:04:32,15:04:32,95,36,,0,0,13069.52,0
4178070,15:05:16,15:05:16,96,37,,0,0,13520.71,0
4178070,15:06:22,15:06:22,97,38,,0,0,14065.67,0
4178070,15:07:28,15:07:28,98,39,,0,0,14677.99,0
4178070,15:09:00,15:09:00,9952,40,,1,0,15373.67,1
4178130,14:38:00,14:38:00,6018,1,,0,1,0,1
4178130,14:39:13,14:39:13,6019,2,,0,0,778.2,0
4178130,14:39:42,14:39:42,6020,3,,0,0,949.77,0
4178130,14:40:17,14:40:17,6021,4,,0,0,1197.8,0
4178130,14:40:56,14:40:56,942,5,,0,0,1466.7,0
4178130,14:41:22,14:41:22,943,6,,0,0,1667.26,0
4178130,14:41:55,14:41:55,4708,7,,0,0,1953.12,0
4178130,14:42:43,14:42:43,4709,8,,0,0,2288.29,0
4178130,14:43:07,14:43:07,4710,9,,0,0,2440.64,0
4178130,14:44:02,14:44:02,948,10,,0,0,2845.91,0
4178130,14:44:15,14:44:15,949,11,,0,0,2936.09,0
4178130,14:44:41,14:44:41,950,12,,0,0,3097.04,0
4178130,14:45:08,14:45:08,951,13,,0,0,3321.31,0
4178130,14:45:40,14:45:40,952,14,,0,0,3563.33,0
4178130,14:46:08,14:46:08,953,15,,0,0,3778,0
4178130,14:46:51,14:46:51,954,16,,0,0,4096.48,0
4178130,14:47:18,14:47:18,955,17,,0,0,4243.87,0
4178130,14:47:47,14:47:47,956,18,,0,0,4519.26,0
4178130,14:48:00,14:48:00,957,19,,0,0,4631.9,1
4178130,14:49:14,14:49:14,958,20,,0,0,5133.96,0
4178130,14:49:39,14:49:39,959,21,,0,0,5380.02,0
4178130,14:50:38,14:50:38,960,22,,0,0,5674.73,0
4178130,14:51:07,14:51:07,961,23,,0,0,5860.82,0
4178130,14:51:42,14:51:42,962,24,,0,0,6100.02,0
4178130,14:52:23,14:52:23,963,25,,0,0,6350.84,0
4178130,14:53:06,14:53:06,964,26,,0,0,6470.6,0
4178130,14:53:47,14:53:47,965,27,,0,0,6687.93,0
4178130,14:54:20,14:54:20,482,28,,0,0,6882.42,0
4178130,14:54:45,14:54:45,483,29,,0,0,7033.89,0
4178130,14:55:17,14:55:17,484,30,,0,0,7248.66,0
4178130,14:56:00,14:56:00,9499,31,,0,0,7673.47,1
4178130,14:58:00,14:58:00,69,32,,0,0,8406.34,1
4178130,14:59:37,14:59:37,9496,33,,0,0,9631.86,0
4178130,15:02:04,15:02:04,93,34,,0,0,11252.27,0
4178130,15:03:00,15:03:00,94,35,,0,0,11972.15,1
4178130,15:04:32,15:04:32,95,36,,0,0,13069.52,0
4178130,15:05:16,15:05:16,96,37,,0,0,13520.71,0
4178130,15:06:22,15:06:22,97,38,,0,0,14065.67,0
4178130,15:07:28,15:07:28,98,39,,0,0,14677.99,0
4178130,15:09:00,15:09:00,9952,40,,1,0,15373.67,1
4179070,07:34:00,07:34:00,9953,1,,0,1,0,1
4179070,07:35:28,07:35:28,725,2,,0,0,952.17,0
4179070,07:36:15,07:36:15,102,3,,0,0,1572.99,0
4179070,07:37:00,07:37:00,103,4,,0,0,2131.61,0
4179070,07:37:35,07:37:35,104,5,,0,0,2622.1,0
4179070,07:39:00,07:39:00,9490,6,,0,0,3659.49,1
4179070,07:40:13,07:40:13,9492,7,,0,0,4392.18,0
4179070,07:42:37,07:42:37,107,8,,0,0,6070.54,0
4179070,07:44:00,07:44:00,9498,9,,0,0,7242.44,1
4179070,07:45:00,07:45:00,489,10,,0,0,7983.76,1
4179070,07:45:50,07:45:50,490,11,,0,0,8530.86,0
4179070,07:46:08,07:46:08,491,12,,0,0,8722.05,0
4179070,07:46:26,07:46:26,492,13,,0,0,8872.82,0
4179070,07:46:49,07:46:49,493,14,,0,0,9035.77,0
4179070,07:47:38,07:47:38,881,15,,0,0,9361.29,0
4179070,07:48:29,07:48:29,882,16,,0,0,9726.18,0
4179070,07:48:51,07:48:51,883,17,,0,0,9895.78,0
4179070,07:49:18,07:49:18,884,18,,0,0,10125.86,0
4179070,07:49:43,07:49:43,885,19,,0,0,10341.47,0
4179070,07:50:25,07:50:25,886,20,,0,0,10623.85,0
4179070,07:50:54,07:50:54,887,21,,0,0,10938.41,0
4179070,07:52:00,07:52:00,888,22,,0,0,11418.57,1
4179070,07:52:27,07:52:27,889,23,,0,0,11539.06,0
4179070,07:53:12,07:53:12,890,24,,0,0,11775.95,0
4179070,07:53:44,07:53:44,891,25,,0,0,11943.95,0
4179070,07:54:28,07:54:28,892,26,,0,0,12251.39,0
4179070,07:54:53,07:54:53,8225,27,,0,0,12431.89,0
4179070,07:55:20,07:55:20,894,28,,0,0,12651.07,0
4179070,07:55:50,07:55:50,895,29,,0,0,12867.41,0
4179070,07:56:33,07:56:33,896,30,,0,0,13190.45,0
4179070,07:57:28,07:57:28,4700,31,,0,0,13575.29,0
4179070,07:58:00,07:58:00,4701,32,,0,0,13784.09,0
4179070,07:58:24,07:58:24,4702,33,,0,0,13941.02,0
4179070,07:59:17,07:59:17,899,34,,0,0,14369.1,0
4179070,07:59:42,07:59:42,900,35,,0,0,14561.92,0
4179070,08:00:13,08:00:13,4703,36,,0,0,14783.43,0
4179070,08:00:42,08:00:42,4704,37,,0,0,14985.71,0
4179070,08:01:35,08:01:35,4705,38,,0,0,15303.72,0
4179070,08:03:00,08:03:00,8032,39,,1,0,16026.23,1
4179130,07:34:00,07:34:00,9953,1,,0,1,0,1
4179130,07:35:28,07:35:28,725,2,,0,0,952.17,0
4179130,07:36:15,07:36:15,102,3,,0,0,1572.99,0
4179130,07:37:00,07:37:00,103,4,,0,0,2131.61,0
4179130,07:37:35,07:37:35,104,5,,0,0,2622.1,0
4179130,07:39:00,07:39:00,9490,6,,0,0,3659.49,1
4179130,07:40:13,07:40:13,9492,7,,0,0,4392.18,0
4179130,07:42:37,07:42:37,107,8,,0,0,6070.54,0
4179130,07:44:00,07:44:00,9498,9,,0,0,7242.44,1
4179130,07:45:00,07:45:00,489,10,,0,0,7983.76,1
4179130,07:45:50,07:45:50,490,11,,0,0,8530.86,0
4179130,07:46:08,07:46:08,491,12,,0,0,8722.05,0
4179130,07:46:26,07:46:26,492,13,,0,0,8872.82,0
4179130,07:46:49,07:46:49,493,14,,0,0,9035.77,0
4179130,07:47:38,07:47:38,881,15,,0,0,9361.29,0
4179130,07:48:29,07:48:29,882,16,,0,0,9726.18,0
4179130,07:48:51,07:48:51,883,17,,0,0,9895.78,0
4179130,07:49:18,07:49:18,884,18,,0,0,10125.86,0
4179130,07:49:43,07:49:43,885,19,,0,0,10341.47,0
4179130,07:50:25,07:50:25,886,20,,0,0,10623.85,0
4179130,07:50:54,07:50:54,887,21,,0,0,10938.41,0
4179130,07:52:00,07:52:00,888,22,,0,0,11418.57,1
4179130,07:52:27,07:52:27,889,23,,0,0,11539.06,0
4179130,07:53:12,07:53:12,890,24,,0,0,11775.95,0
4179130,07:53:44,07:53:44,891,25,,0,0,11943.95,0
4179130,07:54:28,07:54:28,892,26,,0,0,12251.39,0
4179130,07:54:53,07:54:53,8225,27,,0,0,12431.89,0
4179130,07:55:20,07:55:20,894,28,,0,0,12651.07,0
4179130,07:55:50,07:55:50,895,29,,0,0,12867.41,0
4179130,07:56:33,07:56:33,896,30,,0,0,13190.45,0
4179130,07:57:28,07:57:28,4700,31,,0,0,13575.29,0
4179130,07:58:00,07:58:00,4701,32,,0,0,13784.09,0
4179130,07:58:24,07:58:24,4702,33,,0,0,13941.02,0
4179130,07:59:17,07:59:17,899,34,,0,0,14369.1,0
4179130,07:59:42,07:59:42,900,35,,0,0,14561.92,0
4179130,08:00:13,08:00:13,4703,36,,0,0,14783.43,0
4179130,08:00:42,08:00:42,4704,37,,0,0,14985.71,0
4179130,08:01:35,08:01:35,4705,38,,0,0,15303.72,0
4179130,08:03:00,08:03:00,8032,39,,1,0,16026.23,1
4180120,20:08:00,20:08:00,10014,1,,0,1,0,1
4180120,20:10:37,20:10:37,200,2,,0,0,799.11,0
4180120,20:12:00,20:12:00,201,3,,0,0,1434.36,1
4180120,20:12:35,20:12:35,347,4,,0,0,1631.3,0
4180120,20:14:02,20:14:02,923,5,,0,0,2254.4,0
4180120,20:14:51,20:14:51,924,6,,0,0,2556.75,0
4180120,20:16:00,20:16:00,10731,7,,0,0,3111.09,1
4180120,20:17:06,20:17:06,925,8,,0,0,3455.36,0
4180120,20:18:05,20:18:05,926,9,,0,0,3715.98,0
4180120,20:18:41,20:18:41,927,10,,0,0,3900.25,0
4180120,20:19:48,20:19:48,928,11,,0,0,4210.52,0
4180120,20:20:47,20:20:47,929,12,,0,0,4460.11,0
4180120,20:22:50,20:22:50,930,13,,0,0,4849.48,0
4180120,20:23:40,20:23:40,931,14,,0,0,5037.55,0
4180120,20:24:58,20:24:58,932,15,,0,0,5401.91,0
4180120,20:26:00,20:26:00,9623,16,,0,0,5674.95,1
4180120,20:26:20,20:26:20,9624,17,,0,0,5876.35,0
4180120,20:26:58,20:26:58,935,18,,0,0,6225.03,0
4180120,20:27:19,20:27:19,936,19,,0,0,6458.71,0
4180120,20:27:50,20:27:50,1885,20,,0,0,6761.54,0
4180120,20:28:13,20:28:13,1886,21,,0,0,6993.75,0
4180120,20:28:39,20:28:39,10552,22,,0,0,7225.54,0
4180120,20:29:08,20:29:08,10554,23,,0,0,7451,0
4180120,20:29:45,20:29:45,10556,24,,0,0,7763.39,0
4180120,20:32:00,20:32:00,6930,25,,0,0,9201.72,1
4180120,20:32:15,20:32:15,6931,26,,0,0,9395.51,0
4180120,20:32:40,20:32:40,6932,27,,0,0,9668.55,0
4180120,20:33:06,20:33:06,10545,28,,0,0,9997.96,0
4180120,20:33:43,20:33:43,8652,29,,0,0,10403.66,0
4180120,20:34:14,20:34:14,1955,30,,0,0,10732.77,0
4180120,20:34:43,20:34:43,1956,31,,0,0,11099.27,0
4180120,20:35:04,20:35:04,1957,32,,0,0,11345.81,0
4180120,20:35:36,20:35:36,1958,33,,0,0,11657.31,0
4180120,20:35:51,20:35:51,1959,34,,0,0,11779.64,0
4180120,20:36:05,20:36:05,1960,35,,0,0,11918.62,0
4180120,20:36:22,20:36:22,1961,36,,0,0,12123.55,0
4180120,20:37:00,20:37:00,1865,37,,0,0,12424.05,1
4180120,20:37:29,20:37:29,1866,38,,0,0,12527.49,0
4180120,20:38:07,20:38:07,1867,39,,0,0,12704.15,0
4180120,20:38:47,20:38:47,1868,40,,0,0,12899.46,0
4180120,20:39:20,20:39:20,1869,41,,0,0,13072.93,0
4180120,20:39:48,20:39:48,1870,42,,0,0,13221.79,0
4180120,20:40:21,20:40:21,484,43,,0,0,13447.53,0
4180120,20:41:03,20:41:03,9499,44,,0,0,13851.93,0
4180120,20:43:00,20:43:00,69,45,,1,0,14572.84,1
4181020,16:56:00,16:56:00,9961,1,,0,1,0,1
4181020,16:57:24,16:57:24,1398,2,,0,0,505.11,0
4181020,16:57:54,16:57:54,6893,3,,0,0,720.89,0
4181020,16:58:54,16:58:54,1253,4,,0,0,1142.62,0
4181020,16:59:27,16:59:27,1254,5,,0,0,1390.01,0
4181020,17:00:39,17:00:39,1255,6,,0,0,1798.99,0
4181020,17:01:20,17:01:20,1256,7,,0,0,2067.79,0
4181020,17:01:35,17:01:35,1257,8,,0,0,2143.06,0
4181020,17:02:10,17:02:10,1258,9,,0,0,2343.59,0
4181020,17:02:33,17:02:33,1259,10,,0,0,2487.91,0
4181020,17:03:19,17:03:19,1260,11,,0,0,2809.97,0
4181020,17:03:37,17:03:37,1261,12,,0,0,2911.56,0
4181020,17:04:00,17:04:00,1262,13,,0,0,3036.44,1
4181020,17:04:19,17:04:19,1263,14,,0,0,3216.45,0
4181020,17:04:35,17:04:35,1264,15,,0,0,3391.71,0
4181020,17:05:08,17:05:08,1265,16,,0,0,3775.56,0
4181020,17:05:18,17:05:18,1266,17,,0,0,3867.85,0
4181020,17:06:19,17:06:19,1267,18,,0,0,4441.49,0
4181020,17:06:38,17:06:38,1268,19,,0,0,4638,0
4181020,17:07:25,17:07:25,1269,20,,0,0,5146.93,0
4181020,17:07:51,17:07:51,1270,21,,0,0,5375.17,0
4181020,17:08:03,17:08:03,1271,22,,0,0,5475.27,0
4181020,17:08:27,17:08:27,1272,23,,0,0,5703.62,0
4181020,17:09:02,17:09:02,1273,24,,0,0,5949.31,0
4181020,17:09:25,17:09:25,1274,25,,0,0,6196.29,0
4181020,17:10:00,17:10:00,1275,26,,0,0,6535.83,1
4181020,17:10:14,17:10:14,1276,27,,0,0,6637.77,0
4181020,17:11:02,17:11:02,1277,28,,0,0,7059.28,0
4181020,17:11:32,17:11:32,1278,29,,0,0,7331.22,0
4181020,17:11:48,17:11:48,1279,30,,0,0,7500.1,0
4181020,17:12:21,17:12:21,1280,31,,0,0,7700.17,0
4181020,17:12:59,17:12:59,1281,32,,0,0,8089.63,0
4181020,17:13:18,17:13:18,1282,33,,0,0,8288.45,0
4181020,17:13:40,17:13:40,1283,34,,0,0,8454.82,0
4181020,17:14:00,17:14:00,1182,35,,0,0,8622.33,1
4181020,17:14:35,17:14:35,1284,36,,0,0,8939.73,0
4181020,17:15:14,17:15:14,1285,37,,0,0,9232.51,0
4181020,17:15:37,17:15:37,1286,38,,0,0,9470.61,0
4181020,17:16:11,17:16:11,1287,39,,0,0,9729.95,0
4181020,17:16:56,17:16:56,1288,40,,0,0,10062.28,0
4181020,17:17:25,17:17:25,1289,41,,0,0,10307.25,0
4181020,17:17:38,17:17:38,1290,42,,0,0,10377.45,0
4181020,17:18:20,17:18:20,6894,43,,0,0,10672.84,0
4181020,17:18:49,17:18:49,1346,44,,0,0,10900.5,0
4181020,17:20:00,17:20:00,9922,45,,1,0,11499.5,1
4181030,16:56:00,16:56:00,9961,1,,0,1,0,1
4181030,16:57:24,16:57:24,1398,2,,0,0,505.11,0
4181030,16:57:54,16:57:54,6893,3,,0,0,720.89,0
4181030,16:58:54,16:58:54,1253,4,,0,0,1142.62,0
4181030,16:59:27,16:59:27,1254,5,,0,0,1390.01,0
4181030,17:00:39,17:00:39,1255,6,,0,0,1798.99,0
4181030,17:01:20,17:01:20,1256,7,,0,0,2067.79,0
4181030,17:01:35,17:01:35,1257,8,,0,0,2143.06,0
4181030,17:02:10,17:02:10,1258,9,,0,0,2343.59,0
4181030,17:02:33,17:02:33,1259,10,,0,0,2487.91,0
4181030,17:03:19,17:03:19,1260,11,,0,0,2809.97,0
4181030,17:03:37,17:03:37,1261,12,,0,0,2911.56,0
4181030,17:04:00,17:04:00,1262,13,,0,0,3036.44,1
4181030,17:04:19,17:04:19,1263,14,,0,0,3216.45,0
4181030,17:04:35,17:04:35,1264,15,,0,0,3391.71,0
4181030,17:05:08,17:05:08,1265,16,,0,0,3775.56,0
4181030,17:05:18,17:05:18,1266,17,,0,0,3867.85,0
4181030,17:06:19,17:06:19,1267,18,,0,0,4441.49,0
4181030,17:06:38,17:06:38,1268,19,,0,0,4638,0
4181030,17:07:25,17:07:25,1269,20,,0,0,5146.93,0
4181030,17:07:51,17:07:51,1270,21,,0,0,5375.17,0
4181030,17:08:03,17:08:03,1271,22,,0,0,5475.27,0
4181030,17:08:27,17:08:27,1272,23,,0,0,5703.62,0
4181030,17:09:02,17:09:02,1273,24,,0,0,5949.31,0
4181030,17:09:25,17:09:25,1274,25,,0,0,6196.29,0
4181030,17:10:00,17:10:00,1275,26,,0,0,6535.83,1
4181030,17:10:14,17:10:14,1276,27,,0,0,6637.77,0
4181030,17:11:02,17:11:02,1277,28,,0,0,7059.28,0
4181030,17:11:32,17:11:32,1278,29,,0,0,7331.22,0
4181030,17:11:48,17:11:48,1279,30,,0,0,7500.1,0
4181030,17:12:21,17:12:21,1280,31,,0,0,7700.17,0
4181030,17:12:59,17:12:59,1281,32,,0,0,8089.63,0
4181030,17:13:18,17:13:18,1282,33,,0,0,8288.45,0
4181030,17:13:40,17:13:40,1283,34,,0,0,8454.82,0
4181030,17:14:00,17:14:00,1182,35,,0,0,8622.33,1
4181030,17:14:35,17:14:35,1284,36,,0,0,8939.73,0
4181030,17:15:14,17:15:14,1285,37,,0,0,9232.51,0
4181030,17:15:37,17:15:37,1286,38,,0,0,9470.61,0
4181030,17:16:11,17:16:11,1287,39,,0,0,9729.95,0
4181030,17:16:56,17:16:56,1288,40,,0,0,10062.28,0
4181030,17:17:25,17:17:25,1289,41,,0,0,10307.25,0
4181030,17:17:38,17:17:38,1290,42,,0,0,10377.45,0
4181030,17:18:20,17:18:20,6894,43,,0,0,10672.84,0
4181030,17:18:49,17:18:49,1346,44,,0,0,10900.5,0
4181030,17:20:00,17:20:00,9922,45,,1,0,11499.5,1
4181040,16:56:00,16:56:00,9961,1,,0,1,0,1
4181040,16:57:24,16:57:24,1398,2,,0,0,505.11,0
4181040,16:57:54,16:57:54,6893,3,,0,0,720.89,0
4181040,16:58:54,16:58:54,1253,4,,0,0,1142.62,0
4181040,16:59:27,16:59:27,1254,5,,0,0,1390.01,0
4181040,17:00:39,17:00:39,1255,6,,0,0,1798.99,0
4181040,17:01:20,17:01:20,1256,7,,0,0,2067.79,0
4181040,17:01:35,17:01:35,1257,8,,0,0,2143.06,0
4181040,17:02:10,17:02:10,1258,9,,0,0,2343.59,0
4181040,17:02:33,17:02:33,1259,10,,0,0,2487.91,0
4181040,17:03:19,17:03:19,1260,11,,0,0,2809.97,0
4181040,17:03:37,17:03:37,1261,12,,0,0,2911.56,0
4181040,17:04:00,17:04:00,1262,13,,0,0,3036.44,1
4181040,17:04:19,17:04:19,1263,14,,0,0,3216.45,0
4181040,17:04:35,17:04:35,1264,15,,0,0,3391.71,0
4181040,17:05:08,17:05:08,1265,16,,0,0,3775.56,0
4181040,17:05:18,17:05:18,1266,17,,0,0,3867.85,0
4181040,17:06:19,17:06:19,1267,18,,0,0,4441.49,0
4181040,17:06:38,17:06:38,1268,19,,0,0,4638,0
4181040,17:07:25,17:07:25,1269,20,,0,0,5146.93,0
4181040,17:07:51,17:07:51,1270,21,,0,0,5375.17,0
4181040,17:08:03,17:08:03,1271,22,,0,0,5475.27,0
4181040,17:08:27,17:08:27,1272,23,,0,0,5703.62,0
4181040,17:09:02,17:09:02,1273,24,,0,0,5949.31,0
4181040,17:09:25,17:09:25,1274,25,,0,0,6196.29,0
4181040,17:10:00,17:10:00,1275,26,,0,0,6535.83,1
4181040,17:10:14,17:10:14,1276,27,,0,0,6637.77,0
4181040,17:11:02,17:11:02,1277,28,,0,0,7059.28,0
4181040,17:11:32,17:11:32,1278,29,,0,0,7331.22,0
4181040,17:11:48,17:11:48,1279,30,,0,0,7500.1,0
4181040,17:12:21,17:12:21,1280,31,,0,0,7700.17,0
4181040,17:12:59,17:12:59,1281,32,,0,0,8089.63,0
4181040,17:13:18,17:13:18,1282,33,,0,0,8288.45,0
4181040,17:13:40,17:13:40,1283,34,,0,0,8454.82,0
4181040,17:14:00,17:14:00,1182,35,,0,0,8622.33,1
4181040,17:14:35,17:14:35,1284,36,,0,0,8939.73,0
4181040,17:15:14,17:15:14,1285,37,,0,0,9232.51,0
4181040,17:15:37,17:15:37,1286,38,,0,0,9470.61,0
4181040,17:16:11,17:16:11,1287,39,,0,0,9729.95,0
4181040,17:16:56,17:16:56,1288,40,,0,0,10062.28,0
4181040,17:17:25,17:17:25,1289,41,,0,0,10307.25,0
4181040,17:17:38,17:17:38,1290,42,,0,0,10377.45,0
4181040,17:18:20,17:18:20,6894,43,,0,0,10672.84,0
4181040,17:18:49,17:18:49,1346,44,,0,0,10900.5,0
4181040,17:20:00,17:20:00,9922,45,,1,0,11499.5,1
4181050,16:56:00,16:56:00,9961,1,,0,1,0,1
4181050,16:57:24,16:57:24,1398,2,,0,0,505.11,0
4181050,16:57:54,16:57:54,6893,3,,0,0,720.89,0
4181050,16:58:54,16:58:54,1253,4,,0,0,1142.62,0
4181050,16:59:27,16:59:27,1254,5,,0,0,1390.01,0
4181050,17:00:39,17:00:39,1255,6,,0,0,1798.99,0
4181050,17:01:20,17:01:20,1256,7,,0,0,2067.79,0
4181050,17:01:35,17:01:35,1257,8,,0,0,2143.06,0
4181050,17:02:10,17:02:10,1258,9,,0,0,2343.59,0
4181050,17:02:33,17:02:33,1259,10,,0,0,2487.91,0
4181050,17:03:19,17:03:19,1260,11,,0,0,2809.97,0
4181050,17:03:37,17:03:37,1261,12,,0,0,2911.56,0
4181050,17:04:00,17:04:00,1262,13,,0,0,3036.44,1
4181050,17:04:19,17:04:19,1263,14,,0,0,3216.45,0
4181050,17:04:35,17:04:35,1264,15,,0,0,3391.71,0
4181050,17:05:08,17:05:08,1265,16,,0,0,3775.56,0
4181050,17:05:18,17:05:18,1266,17,,0,0,3867.85,0
4181050,17:06:19,17:06:19,1267,18,,0,0,4441.49,0
4181050,17:06:38,17:06:38,1268,19,,0,0,4638,0
4181050,17:07:25,17:07:25,1269,20,,0,0,5146.93,0
4181050,17:07:51,17:07:51,1270,21,,0,0,5375.17,0
4181050,17:08:03,17:08:03,1271,22,,0,0,5475.27,0
4181050,17:08:27,17:08:27,1272,23,,0,0,5703.62,0
4181050,17:09:02,17:09:02,1273,24,,0,0,5949.31,0
4181050,17:09:25,17:09:25,1274,25,,0,0,6196.29,0
4181050,17:10:00,17:10:00,1275,26,,0,0,6535.83,1
4181050,17:10:14,17:10:14,1276,27,,0,0,6637.77,0
4181050,17:11:02,17:11:02,1277,28,,0,0,7059.28,0
4181050,17:11:32,17:11:32,1278,29,,0,0,7331.22,0
4181050,17:11:48,17:11:48,1279,30,,0,0,7500.1,0
4181050,17:12:21,17:12:21,1280,31,,0,0,7700.17,0
4181050,17:12:59,17:12:59,1281,32,,0,0,8089.63,0
4181050,17:13:18,17:13:18,1282,33,,0,0,8288.45,0
4181050,17:13:40,17:13:40,1283,34,,0,0,8454.82,0
4181050,17:14:00,17:14:00,1182,35,,0,0,8622.33,1
4181050,17:14:35,17:14:35,1284,36,,0,0,8939.73,0
4181050,17:15:14,17:15:14,1285,37,,0,0,9232.51,0
4181050,17:15:37,17:15:37,1286,38,,0,0,9470.61,0
4181050,17:16:11,17:16:11,1287,39,,0,0,9729.95,0
4181050,17:16:56,17:16:56,1288,40,,0,0,10062.28,0
4181050,17:17:25,17:17:25,1289,41,,0,0,10307.25,0
4181050,17:17:38,17:17:38,1290,42,,0,0,10377.45,0
4181050,17:18:20,17:18:20,6894,43,,0,0,10672.84,0
4181050,17:18:49,17:18:49,1346,44,,0,0,10900.5,0
4181050,17:20:00,17:20:00,9922,45,,1,0,11499.5,1
4181060,16:56:00,16:56:00,9961,1,,0,1,0,1
4181060,16:57:24,16:57:24,1398,2,,0,0,505.11,0
4181060,16:57:54,16:57:54,6893,3,,0,0,720.89,0
4181060,16:58:54,16:58:54,1253,4,,0,0,1142.62,0
4181060,16:59:27,16:59:27,1254,5,,0,0,1390.01,0
4181060,17:00:39,17:00:39,1255,6,,0,0,1798.99,0
4181060,17:01:20,17:01:20,1256,7,,0,0,2067.79,0
4181060,17:01:35,17:01:35,1257,8,,0,0,2143.06,0
4181060,17:02:10,17:02:10,1258,9,,0,0,2343.59,0
4181060,17:02:33,17:02:33,1259,10,,0,0,2487.91,0
4181060,17:03:19,17:03:19,1260,11,,0,0,2809.97,0
4181060,17:03:37,17:03:37,1261,12,,0,0,2911.56,0
4181060,17:04:00,17:04:00,1262,13,,0,0,3036.44,1
4181060,17:04:19,17:04:19,1263,14,,0,0,3216.45,0
4181060,17:04:35,17:04:35,1264,15,,0,0,3391.71,0
4181060,17:05:08,17:05:08,1265,16,,0,0,3775.56,0
4181060,17:05:18,17:05:18,1266,17,,0,0,3867.85,0
4181060,17:06:19,17:06:19,1267,18,,0,0,4441.49,0
4181060,17:06:38,17:06:38,1268,19,,0,0,4638,0
4181060,17:07:25,17:07:25,1269,20,,0,0,5146.93,0
4181060,17:07:51,17:07:51,1270,21,,0,0,5375.17,0
4181060,17:08:03,17:08:03,1271,22,,0,0,5475.27,0
4181060,17:08:27,17:08:27,1272,23,,0,0,5703.62,0
4181060,17:09:02,17:09:02,1273,24,,0,0,5949.31,0
4181060,17:09:25,17:09:25,1274,25,,0,0,6196.29,0
4181060,17:10:00,17:10:00,1275,26,,0,0,6535.83,1
4181060,17:10:14,17:10:14,1276,27,,0,0,6637.77,0
4181060,17:11:02,17:11:02,1277,28,,0,0,7059.28,0
4181060,17:11:32,17:11:32,1278,29,,0,0,7331.22,0
4181060,17:11:48,17:11:48,1279,30,,0,0,7500.1,0
4181060,17:12:21,17:12:21,1280,31,,0,0,7700.17,0
4181060,17:12:59,17:12:59,1281,32,,0,0,8089.63,0
4181060,17:13:18,17:13:18,1282,33,,0,0,8288.45,0
4181060,17:13:40,17:13:40,1283,34,,0,0,8454.82,0
4181060,17:14:00,17:14:00,1182,35,,0,0,8622.33,1
4181060,17:14:35,17:14:35,1284,36,,0,0,8939.73,0
4181060,17:15:14,17:15:14,1285,37,,0,0,9232.51,0
4181060,17:15:37,17:15:37,1286,38,,0,0,9470.61,0
4181060,17:16:11,17:16:11,1287,39,,0,0,9729.95,0
4181060,17:16:56,17:16:56,1288,40,,0,0,10062.28,0
4181060,17:17:25,17:17:25,1289,41,,0,0,10307.25,0
4181060,17:17:38,17:17:38,1290,42,,0,0,10377.45,0
4181060,17:18:20,17:18:20,6894,43,,0,0,10672.84,0
4181060,17:18:49,17:18:49,1346,44,,0,0,10900.5,0
4181060,17:20:00,17:20:00,9922,45,,1,0,11499.5,1
4181100,16:56:00,16:56:00,9961,1,,0,1,0,1
4181100,16:57:24,16:57:24,1398,2,,0,0,505.11,0
4181100,16:57:54,16:57:54,6893,3,,0,0,720.89,0
4181100,16:58:54,16:58:54,1253,4,,0,0,1142.62,0
4181100,16:59:27,16:59:27,1254,5,,0,0,1390.01,0
4181100,17:00:39,17:00:39,1255,6,,0,0,1798.99,0
4181100,17:01:20,17:01:20,1256,7,,0,0,2067.79,0
4181100,17:01:35,17:01:35,1257,8,,0,0,2143.06,0
4181100,17:02:10,17:02:10,1258,9,,0,0,2343.59,0
4181100,17:02:33,17:02:33,1259,10,,0,0,2487.91,0
4181100,17:03:19,17:03:19,1260,11,,0,0,2809.97,0
4181100,17:03:37,17:03:37,1261,12,,0,0,2911.56,0
4181100,17:04:00,17:04:00,1262,13,,0,0,3036.44,1
4181100,17:04:19,17:04:19,1263,14,,0,0,3216.45,0
4181100,17:04:35,17:04:35,1264,15,,0,0,3391.71,0
4181100,17:05:08,17:05:08,1265,16,,0,0,3775.56,0
4181100,17:05:18,17:05:18,1266,17,,0,0,3867.85,0
4181100,17:06:19,17:06:19,1267,18,,0,0,4441.49,0
4181100,17:06:38,17:06:38,1268,19,,0,0,4638,0
4181100,17:07:25,17:07:25,1269,20,,0,0,5146.93,0
4181100,17:07:51,17:07:51,1270,21,,0,0,5375.17,0
4181100,17:08:03,17:08:03,1271,22,,0,0,5475.27,0
4181100,17:08:27,17:08:27,1272,23,,0,0,5703.62,0
4181100,17:09:02,17:09:02,1273,24,,0,0,5949.31,0
4181100,17:09:25,17:09:25,1274,25,,0,0,6196.29,0
4181100,17:10:00,17:10:00,1275,26,,0,0,6535.83,1
4181100,17:10:14,17:10:14,1276,27,,0,0,6637.77,0
4181100,17:11:02,17:11:02,1277,28,,0,0,7059.28,0
4181100,17:11:32,17:11:32,1278,29,,0,0,7331.22,0
4181100,17:11:48,17:11:48,1279,30,,0,0,7500.1,0
4181100,17:12:21,17:12:21,1280,31,,0,0,7700.17,0
4181100,17:12:59,17:12:59,1281,32,,0,0,8089.63,0
4181100,17:13:18,17:13:18,1282,33,,0,0,8288.45,0
4181100,17:13:40,17:13:40,1283,34,,0,0,8454.82,0
4181100,17:14:00,17:14:00,1182,35,,0,0,8622.33,1
4181100,17:14:35,17:14:35,1284,36,,0,0,8939.73,0
4181100,17:15:14,17:15:14,1285,37,,0,0,9232.51,0
4181100,17:15:37,17:15:37,1286,38,,0,0,9470.61,0
4181100,17:16:11,17:16:11,1287,39,,0,0,9729.95,0
4181100,17:16:56,17:16:56,1288,40,,0,0,10062.28,0
4181100,17:17:25,17:17:25,1289,41,,0,0,10307.25,0
4181100,17:17:38,17:17:38,1290,42,,0,0,10377.45,0
4181100,17:18:20,17:18:20,6894,43,,0,0,10672.84,0
4181100,17:18:49,17:18:49,1346,44,,0,0,10900.5,0
4181100,17:20:00,17:20:00,9922,45,,1,0,11499.5,1
4181110,16:56:00,16:56:00,9961,1,,0,1,0,1
4181110,16:57:24,16:57:24,1398,2,,0,0,505.11,0
4181110,16:57:54,16:57:54,6893,3,,0,0,720.89,0
4181110,16:58:54,16:58:54,1253,4,,0,0,1142.62,0
4181110,16:59:27,16:59:27,1254,5,,0,0,1390.01,0
4181110,17:00:39,17:00:39,1255,6,,0,0,1798.99,0
4181110,17:01:20,17:01:20,1256,7,,0,0,2067.79,0
4181110,17:01:35,17:01:35,1257,8,,0,0,2143.06,0
4181110,17:02:10,17:02:10,1258,9,,0,0,2343.59,0
4181110,17:02:33,17:02:33,1259,10,,0,0,2487.91,0
4181110,17:03:19,17:03:19,1260,11,,0,0,2809.97,0
4181110,17:03:37,17:03:37,1261,12,,0,0,2911.56,0
4181110,17:04:00,17:04:00,1262,13,,0,0,3036.44,1
4181110,17:04:19,17:04:19,1263,14,,0,0,3216.45,0
4181110,17:04:35,17:04:35,1264,15,,0,0,3391.71,0
4181110,17:05:08,17:05:08,1265,16,,0,0,3775.56,0
4181110,17:05:18,17:05:18,1266,17,,0,0,3867.85,0
4181110,17:06:19,17:06:19,1267,18,,0,0,4441.49,0
4181110,17:06:38,17:06:38,1268,19,,0,0,4638,0
4181110,17:07:25,17:07:25,1269,20,,0,0,5146.93,0
4181110,17:07:51,17:07:51,1270,21,,0,0,5375.17,0
4181110,17:08:03,17:08:03,1271,22,,0,0,5475.27,0
4181110,17:08:27,17:08:27,1272,23,,0,0,5703.62,0
4181110,17:09:02,17:09:02,1273,24,,0,0,5949.31,0
4181110,17:09:25,17:09:25,1274,25,,0,0,6196.29,0
4181110,17:10:00,17:10:00,1275,26,,0,0,6535.83,1
4181110,17:10:14,17:10:14,1276,27,,0,0,6637.77,0
4181110,17:11:02,17:11:02,1277,28,,0,0,7059.28,0
4181110,17:11:32,17:11:32,1278,29,,0,0,7331.22,0
4181110,17:11:48,17:11:48,1279,30,,0,0,7500.1,0
4181110,17:12:21,17:12:21,1280,31,,0,0,7700.17,0
4181110,17:12:59,17:12:59,1281,32,,0,0,8089.63,0
4181110,17:13:18,17:13:18,1282,33,,0,0,8288.45,0
4181110,17:13:40,17:13:40,1283,34,,0,0,8454.82,0
4181110,17:14:00,17:14:00,1182,35,,0,0,8622.33,1
4181110,17:14:35,17:14:35,1284,36,,0,0,8939.73,0
4181110,17:15:14,17:15:14,1285,37,,0,0,9232.51,0
4181110,17:15:37,17:15:37,1286,38,,0,0,9470.61,0
4181110,17:16:11,17:16:11,1287,39,,0,0,9729.95,0
4181110,17:16:56,17:16:56,1288,40,,0,0,10062.28,0
4181110,17:17:25,17:17:25,1289,41,,0,0,10307.25,0
4181110,17:17:38,17:17:38,1290,42,,0,0,10377.45,0
4181110,17:18:20,17:18:20,6894,43,,0,0,10672.84,0
4181110,17:18:49,17:18:49,1346,44,,0,0,10900.5,0
4181110,17:20:00,17:20:00,9922,45,,1,0,11499.5,1
4181140,16:56:00,16:56:00,9961,1,,0,1,0,1
4181140,16:57:24,16:57:24,1398,2,,0,0,505.11,0
4181140,16:57:54,16:57:54,6893,3,,0,0,720.89,0
4181140,16:58:54,16:58:54,1253,4,,0,0,1142.62,0
4181140,16:59:27,16:59:27,1254,5,,0,0,1390.01,0
4181140,17:00:39,17:00:39,1255,6,,0,0,1798.99,0
4181140,17:01:20,17:01:20,1256,7,,0,0,2067.79,0
4181140,17:01:35,17:01:35,1257,8,,0,0,2143.06,0
4181140,17:02:10,17:02:10,1258,9,,0,0,2343.59,0
4181140,17:02:33,17:02:33,1259,10,,0,0,2487.91,0
4181140,17:03:19,17:03:19,1260,11,,0,0,2809.97,0
4181140,17:03:37,17:03:37,1261,12,,0,0,2911.56,0
4181140,17:04:00,17:04:00,1262,13,,0,0,3036.44,1
4181140,17:04:19,17:04:19,1263,14,,0,0,3216.45,0
4181140,17:04:35,17:04:35,1264,15,,0,0,3391.71,0
4181140,17:05:08,17:05:08,1265,16,,0,0,3775.56,0
4181140,17:05:18,17:05:18,1266,17,,0,0,3867.85,0
4181140,17:06:19,17:06:19,1267,18,,0,0,4441.49,0
4181140,17:06:38,17:06:38,1268,19,,0,0,4638,0
4181140,17:07:25,17:07:25,1269,20,,0,0,5146.93,0
4181140,17:07:51,17:07:51,1270,21,,0,0,5375.17,0
4181140,17:08:03,17:08:03,1271,22,,0,0,5475.27,0
4181140,17:08:27,17:08:27,1272,23,,0,0,5703.62,0
4181140,17:09:02,17:09:02,1273,24,,0,0,5949.31,0
4181140,17:09:25,17:09:25,1274,25,,0,0,6196.29,0
4181140,17:10:00,17:10:00,1275,26,,0,0,6535.83,1
4181140,17:10:14,17:10:14,1276,27,,0,0,6637.77,0
4181140,17:11:02,17:11:02,1277,28,,0,0,7059.28,0
4181140,17:11:32,17:11:32,1278,29,,0,0,7331.22,0
4181140,17:11:48,17:11:48,1279,30,,0,0,7500.1,0
4181140,17:12:21,17:12:21,1280,31,,0,0,7700.17,0
4181140,17:12:59,17:12:59,1281,32,,0,0,8089.63,0
4181140,17:13:18,17:13:18,1282,33,,0,0,8288.45,0
4181140,17:13:40,17:13:40,1283,34,,0,0,8454.82,0
4181140,17:14:00,17:14:00,1182,35,,0,0,8622.33,1
4181140,17:14:35,17:14:35,1284,36,,0,0,8939.73,0
4181140,17:15:14,17:15:14,1285,37,,0,0,9232.51,0
4181140,17:15:37,17:15:37,1286,38,,0,0,9470.61,0
4181140,17:16:11,17:16:11,1287,39,,0,0,9729.95,0
4181140,17:16:56,17:16:56,1288,40,,0,0,10062.28,0
4181140,17:17:25,17:17:25,1289,41,,0,0,10307.25,0
4181140,17:17:38,17:17:38,1290,42,,0,0,10377.45,0
4181140,17:18:20,17:18:20,6894,43,,0,0,10672.84,0
4181140,17:18:49,17:18:49,1346,44,,0,0,10900.5,0
4181140,17:20:00,17:20:00,9922,45,,1,0,11499.5,1
4181150,16:56:00,16:56:00,9961,1,,0,1,0,1
4181150,16:57:24,16:57:24,1398,2,,0,0,505.11,0
4181150,16:57:54,16:57:54,6893,3,,0,0,720.89,0
4181150,16:58:54,16:58:54,1253,4,,0,0,1142.62,0
4181150,16:59:27,16:59:27,1254,5,,0,0,1390.01,0
4181150,17:00:39,17:00:39,1255,6,,0,0,1798.99,0
4181150,17:01:20,17:01:20,1256,7,,0,0,2067.79,0
4181150,17:01:35,17:01:35,1257,8,,0,0,2143.06,0
4181150,17:02:10,17:02:10,1258,9,,0,0,2343.59,0
4181150,17:02:33,17:02:33,1259,10,,0,0,2487.91,0
4181150,17:03:19,17:03:19,1260,11,,0,0,2809.97,0
4181150,17:03:37,17:03:37,1261,12,,0,0,2911.56,0
4181150,17:04:00,17:04:00,1262,13,,0,0,3036.44,1
4181150,17:04:19,17:04:19,1263,14,,0,0,3216.45,0
4181150,17:04:35,17:04:35,1264,15,,0,0,3391.71,0
4181150,17:05:08,17:05:08,1265,16,,0,0,3775.56,0
4181150,17:05:18,17:05:18,1266,17,,0,0,3867.85,0
4181150,17:06:19,17:06:19,1267,18,,0,0,4441.49,0
4181150,17:06:38,17:06:38,1268,19,,0,0,4638,0
4181150,17:07:25,17:07:25,1269,20,,0,0,5146.93,0
4181150,17:07:51,17:07:51,1270,21,,0,0,5375.17,0
4181150,17:08:03,17:08:03,1271,22,,0,0,5475.27,0
4181150,17:08:27,17:08:27,1272,23,,0,0,5703.62,0
4181150,17:09:02,17:09:02,1273,24,,0,0,5949.31,0
4181150,17:09:25,17:09:25,1274,25,,0,0,6196.29,0
4181150,17:10:00,17:10:00,1275,26,,0,0,6535.83,1
4181150,17:10:14,17:10:14,1276,27,,0,0,6637.77,0
4181150,17:11:02,17:11:02,1277,28,,0,0,7059.28,0
4181150,17:11:32,17:11:32,1278,29,,0,0,7331.22,0
4181150,17:11:48,17:11:48,1279,30,,0,0,7500.1,0
4181150,17:12:21,17:12:21,1280,31,,0,0,7700.17,0
4181150,17:12:59,17:12:59,1281,32,,0,0,8089.63,0
4181150,17:13:18,17:13:18,1282,33,,0,0,8288.45,0
4181150,17:13:40,17:13:40,1283,34,,0,0,8454.82,0
4181150,17:14:00,17:14:00,1182,35,,0,0,8622.33,1
4181150,17:14:35,17:14:35,1284,36,,0,0,8939.73,0
4181150,17:15:14,17:15:14,1285,37,,0,0,9232.51,0
4181150,17:15:37,17:15:37,1286,38,,0,0,9470.61,0
4181150,17:16:11,17:16:11,1287,39,,0,0,9729.95,0
4181150,17:16:56,17:16:56,1288,40,,0,0,10062.28,0
4181150,17:17:25,17:17:25,1289,41,,0,0,10307.25,0
4181150,17:17:38,17:17:38,1290,42,,0,0,10377.45,0
4181150,17:18:20,17:18:20,6894,43,,0,0,10672.84,0
4181150,17:18:49,17:18:49,1346,44,,0,0,10900.5,0
4181150,17:20:00,17:20:00,9922,45,,1,0,11499.5,1
4182070,19:05:00,19:05:00,9945,1,,0,1,0,1
4182070,19:06:36,19:06:36,2608,2,,0,0,800.54,0
4182070,19:07:12,19:07:12,686,3,,0,0,1016.7,0
4182070,19:07:38,19:07:38,2609,4,,0,0,1181.98,0
4182070,19:08:18,19:08:18,3492,5,,0,0,1465.29,0
4182070,19:08:52,19:08:52,3493,6,,0,0,1732.1,0
4182070,19:09:18,19:09:18,3494,7,,0,0,1892.98,0
4182070,19:10:00,19:10:00,3495,8,,0,0,2165.01,1
4182070,19:11:00,19:11:00,648,9,,0,0,2521.92,0
4182070,19:12:03,19:12:03,2178,10,,0,0,2899.68,0
4182070,19:12:28,19:12:28,10055,11,,0,0,3012.66,0
4182070,19:13:00,19:13:00,2180,12,,0,0,3209.88,0
4182070,19:13:42,19:13:42,2181,13,,0,0,3442.41,0
4182070,19:14:18,19:14:18,2182,14,,0,0,3635.36,0
4182070,19:15:12,19:15:12,2183,15,,0,0,3893.17,0
4182070,19:16:07,19:16:07,2184,16,,0,0,4197.67,0
4182070,19:16:34,19:16:34,2185,17,,0,0,4365.02,0
4182070,19:16:59,19:16:59,2186,18,,0,0,4504.2,0
4182070,19:17:37,19:17:37,3496,19,,0,0,4727.71,0
4182070,19:18:21,19:18:21,2193,20,,0,0,5007.59,0
4182070,19:18:59,19:18:59,2194,21,,0,0,5187.42,0
4182070,19:20:16,19:20:16,3497,22,,0,0,5553.25,0
4182070,19:20:48,19:20:48,3498,23,,0,0,5724.91,0
4182070,19:21:15,19:21:15,6985,24,,0,0,5880.14,0
4182070,19:21:40,19:21:40,3499,25,,0,0,6042.43,0
4182070,19:22:45,19:22:45,2356,26,,0,0,6398.02,0
4182070,19:23:27,19:23:27,2357,27,,0,0,6628.16,0
4182070,19:24:05,19:24:05,2358,28,,0,0,6856.01,0
4182070,19:25:00,19:25:00,31,29,,0,0,7185.54,1
4182070,19:25:41,19:25:41,32,30,,0,0,7454.44,0
4182070,19:26:24,19:26:24,33,31,,0,0,7746.84,0
4182070,19:27:01,19:27:01,34,32,,0,0,8005.52,0
4182070,19:27:49,19:27:49,35,33,,0,0,8326.1,0
4182070,19:28:30,19:28:30,9636,34,,0,0,8607.83,0
4182070,19:29:20,19:29:20,37,35,,0,0,8951.08,0
4182070,19:30:02,19:30:02,38,36,,0,0,9243.42,0
4182070,19:30:41,19:30:41,39,37,,0,0,9518,0
4182070,19:31:04,19:31:04,40,38,,0,0,9663.35,0
4182070,19:31:36,19:31:36,41,39,,0,0,9919.95,0
4182070,19:32:00,19:32:00,42,40,,0,0,10075.56,1
4182070,19:32:16,19:32:16,43,41,,0,0,10264.73,0
4182070,19:32:42,19:32:42,3506,42,,0,0,10678.45,0
4182070,19:33:05,19:33:05,3508,43,,0,0,11035.08,0
4182070,19:34:48,19:34:48,3509,44,,0,0,12563.47,0
4182070,19:35:22,19:35:22,3510,45,,0,0,13082.18,0
4182070,19:35:45,19:35:45,8414,46,,0,0,13463.32,0
4182070,19:36:00,19:36:00,3512,47,,0,0,13700.44,1
4182070,19:36:23,19:36:23,3513,48,,0,0,13964.84,0
4182070,19:37:03,19:37:03,3514,49,,0,0,14325.31,0
4182070,19:37:50,19:37:50,8595,50,,0,0,14704.96,0
4182070,19:38:21,19:38:21,3516,51,,0,0,14932.04,0
4182070,19:38:43,19:38:43,3517,52,,0,0,15054.74,0
4182070,19:39:24,19:39:24,3518,53,,0,0,15362.08,0
4182070,19:39:49,19:39:49,3519,54,,0,0,15535.77,0
4182070,19:41:14,19:41:14,3520,55,,0,0,16084.37,0
4182070,19:41:50,19:41:50,3521,56,,0,0,16325.55,0
4182070,19:43:12,19:43:12,3522,57,,0,0,16563.97,0
4182070,19:44:40,19:44:40,3523,58,,0,0,17020.7,0
4182070,19:45:08,19:45:08,9512,59,,0,0,17223.58,0
4182070,19:46:00,19:46:00,9515,60,,0,0,17757.9,1
4182070,19:47:48,19:47:48,10586,61,,0,0,18549.93,0
4182070,19:48:41,19:48:41,8076,62,,0,0,18911.05,0
4182070,19:49:25,19:49:25,10035,63,,0,0,19200.84,0
4182070,19:50:14,19:50:14,6597,64,,0,0,19506.72,0
4182070,19:51:26,19:51:26,6598,65,,0,0,19999.54,0
4182070,19:52:01,19:52:01,3105,66,,0,0,20198.28,0
4182070,19:52:37,19:52:37,7834,67,,0,0,20476.87,0
4182070,19:53:00,19:53:00,9516,68,,0,0,20687.31,1
4182070,19:58:00,19:58:00,9518,69,,1,0,20977.64,1
4182130,19:05:00,19:05:00,9945,1,,0,1,0,1
4182130,19:06:36,19:06:36,2608,2,,0,0,800.54,0
4182130,19:07:12,19:07:12,686,3,,0,0,1016.7,0
4182130,19:07:38,19:07:38,2609,4,,0,0,1181.98,0
4182130,19:08:18,19:08:18,3492,5,,0,0,1465.29,0
4182130,19:08:52,19:08:52,3493,6,,0,0,1732.1,0
4182130,19:09:18,19:09:18,3494,7,,0,0,1892.98,0
4182130,19:10:00,19:10:00,3495,8,,0,0,2165.01,1
4182130,19:11:00,19:11:00,648,9,,0,0,2521.92,0
4182130,19:12:03,19:12:03,2178,10,,0,0,2899.68,0
4182130,19:12:28,19:12:28,10055,11,,0,0,3012.66,0
4182130,19:13:00,19:13:00,2180,12,,0,0,3209.88,0
4182130,19:13:42,19:13:42,2181,13,,0,0,3442.41,0
4182130,19:14:18,19:14:18,2182,14,,0,0,3635.36,0
4182130,19:15:12,19:15:12,2183,15,,0,0,3893.17,0
4182130,19:16:07,19:16:07,2184,16,,0,0,4197.67,0
4182130,19:16:34,19:16:34,2185,17,,0,0,4365.02,0
4182130,19:16:59,19:16:59,2186,18,,0,0,4504.2,0
4182130,19:17:37,19:17:37,3496,19,,0,0,4727.71,0
4182130,19:18:21,19:18:21,2193,20,,0,0,5007.59,0
4182130,19:18:59,19:18:59,2194,21,,0,0,5187.42,0
4182130,19:20:16,19:20:16,3497,22,,0,0,5553.25,0
4182130,19:20:48,19:20:48,3498,23,,0,0,5724.91,0
4182130,19:21:15,19:21:15,6985,24,,0,0,5880.14,0
4182130,19:21:40,19:21:40,3499,25,,0,0,6042.43,0
4182130,19:22:45,19:22:45,2356,26,,0,0,6398.02,0
4182130,19:23:27,19:23:27,2357,27,,0,0,6628.16,0
4182130,19:24:05,19:24:05,2358,28,,0,0,6856.01,0
4182130,19:25:00,19:25:00,31,29,,0,0,7185.54,1
4182130,19:25:41,19:25:41,32,30,,0,0,7454.44,0
4182130,19:26:24,19:26:24,33,31,,0,0,7746.84,0
4182130,19:27:01,19:27:01,34,32,,0,0,8005.52,0
4182130,19:27:49,19:27:49,35,33,,0,0,8326.1,0
4182130,19:28:30,19:28:30,9636,34,,0,0,8607.83,0
4182130,19:29:20,19:29:20,37,35,,0,0,8951.08,0
4182130,19:30:02,19:30:02,38,36,,0,0,9243.42,0
4182130,19:30:41,19:30:41,39,37,,0,0,9518,0
4182130,19:31:04,19:31:04,40,38,,0,0,9663.35,0
4182130,19:31:36,19:31:36,41,39,,0,0,9919.95,0
4182130,19:32:00,19:32:00,42,40,,0,0,10075.56,1
4182130,19:32:16,19:32:16,43,41,,0,0,10264.73,0
4182130,19:32:42,19:32:42,3506,42,,0,0,10678.45,0
4182130,19:33:05,19:33:05,3508,43,,0,0,11035.08,0
4182130,19:34:48,19:34:48,3509,44,,0,0,12563.47,0
4182130,19:35:22,19:35:22,3510,45,,0,0,13082.18,0
4182130,19:35:45,19:35:45,8414,46,,0,0,13463.32,0
4182130,19:36:00,19:36:00,3512,47,,0,0,13700.44,1
4182130,19:36:23,19:36:23,3513,48,,0,0,13964.84,0
4182130,19:37:03,19:37:03,3514,49,,0,0,14325.31,0
4182130,19:37:50,19:37:50,8595,50,,0,0,14704.96,0
4182130,19:38:21,19:38:21,3516,51,,0,0,14932.04,0
4182130,19:38:43,19:38:43,3517,52,,0,0,15054.74,0
4182130,19:39:24,19:39:24,3518,53,,0,0,15362.08,0
4182130,19:39:49,19:39:49,3519,54,,0,0,15535.77,0
4182130,19:41:14,19:41:14,3520,55,,0,0,16084.37,0
4182130,19:41:50,19:41:50,3521,56,,0,0,16325.55,0
4182130,19:43:12,19:43:12,3522,57,,0,0,16563.97,0
4182130,19:44:40,19:44:40,3523,58,,0,0,17020.7,0
4182130,19:45:08,19:45:08,9512,59,,0,0,17223.58,0
4182130,19:46:00,19:46:00,9515,60,,0,0,17757.9,1
4182130,19:47:48,19:47:48,10586,61,,0,0,18549.93,0
4182130,19:48:41,19:48:41,8076,62,,0,0,18911.05,0
4182130,19:49:25,19:49:25,10035,63,,0,0,19200.84,0
4182130,19:50:14,19:50:14,6597,64,,0,0,19506.72,0
4182130,19:51:26,19:51:26,6598,65,,0,0,19999.54,0
4182130,19:52:01,19:52:01,3105,66,,0,0,20198.28,0
4182130,19:52:37,19:52:37,7834,67,,0,0,20476.87,0
4182130,19:53:00,19:53:00,9516,68,,0,0,20687.31,1
4182130,19:58:00,19:58:00,9518,69,,1,0,20977.64,1
4183020,16:20:00,16:20:00,10714,1,,0,1,0,1
4183020,16:20:34,16:20:34,2012,2,,0,0,282.42,0
4183020,16:22:36,16:22:36,6012,3,,0,0,1222,0
4183020,16:22:53,16:22:53,6013,4,,0,0,1328,0
4183020,16:25:00,16:25:00,6014,5,,0,0,2031.32,1
4183020,16:26:44,16:26:44,9616,6,,0,0,2775.14,0
4183020,16:27:59,16:27:59,6017,7,,0,0,3452.14,0
4183020,16:33:04,16:33:04,67,8,,0,0,6180.58,0
4183020,16:34:00,16:34:00,9499,9,,0,0,6719.51,1
4183020,16:36:00,16:36:00,69,10,,0,0,7433.92,1
4183020,16:36:58,16:36:58,9496,11,,0,0,8667.03,0
4183020,16:38:21,16:38:21,93,12,,0,0,10281.49,0
4183020,16:39:00,16:39:00,94,13,,0,0,10982.2,1
4183020,16:42:13,16:42:13,95,14,,0,0,12068.84,0
4183020,16:43:31,16:43:31,96,15,,0,0,12523.99,0
4183020,16:44:39,16:44:39,97,16,,0,0,13049.36,0
4183020,16:46:06,16:46:06,98,17,,0,0,13644.32,0
4183020,16:48:00,16:48:00,9952,18,,0,0,14325.54,1
4183020,16:49:47,16:49:47,7581,19,,0,0,15089.46,0
4183020,16:53:12,16:53:12,10728,20,,0,0,16124.77,0
4183020,16:53:56,16:53:56,3626,21,,0,0,16350.39,0
4183020,16:54:49,16:54:49,9440,22,,0,0,16694.02,0
4183020,16:55:13,16:55:13,3628,23,,0,0,16842.3,0
4183020,16:55:55,16:55:55,3630,24,,0,0,17112.39,0
4183020,16:56:35,16:56:35,3631,25,,0,0,17329.69,0
4183020,16:57:58,16:57:58,197,26,,0,0,17671.27,0
4183020,17:00:00,17:00:00,10015,27,,1,0,18468.07,1
4183030,16:20:00,16:20:00,10714,1,,0,1,0,1
4183030,16:20:34,16:20:34,2012,2,,0,0,282.42,0
4183030,16:22:36,16:22:36,6012,3,,0,0,1222,0
4183030,16:22:53,16:22:53,6013,4,,0,0,1328,0
4183030,16:25:00,16:25:00,6014,5,,0,0,2031.32,1
4183030,16:26:44,16:26:44,9616,6,,0,0,2775.14,0
4183030,16:27:59,16:27:59,6017,7,,0,0,3452.14,0
4183030,16:33:04,16:33:04,67,8,,0,0,6180.58,0
4183030,16:34:00,16:34:00,9499,9,,0,0,6719.51,1
4183030,16:36:00,16:36:00,69,10,,0,0,7433.92,1
4183030,16:36:58,16:36:58,9496,11,,0,0,8667.03,0
4183030,16:38:21,16:38:21,93,12,,0,0,10281.49,0
4183030,16:39:00,16:39:00,94,13,,0,0,10982.2,1
4183030,16:42:13,16:42:13,95,14,,0,0,12068.84,0
4183030,16:43:31,16:43:31,96,15,,0,0,12523.99,0
4183030,16:44:39,16:44:39,97,16,,0,0,13049.36,0
4183030,16:46:06,16:46:06,98,17,,0,0,13644.32,0
4183030,16:48:00,16:48:00,9952,18,,0,0,14325.54,1
4183030,16:49:47,16:49:47,7581,19,,0,0,15089.46,0
4183030,16:53:12,16:53:12,10728,20,,0,0,16124.77,0
4183030,16:53:56,16:53:56,3626,21,,0,0,16350.39,0
4183030,16:54:49,16:54:49,9440,22,,0,0,16694.02,0
4183030,16:55:13,16:55:13,3628,23,,0,0,16842.3,0
4183030,16:55:55,16:55:55,3630,24,,0,0,17112.39,0
4183030,16:56:35,16:56:35,3631,25,,0,0,17329.69,0
4183030,16:57:58,16:57:58,197,26,,0,0,17671.27,0
4183030,17:00:00,17:00:00,10015,27,,1,0,18468.07,1
4183040,16:20:00,16:20:00,10714,1,,0,1,0,1
4183040,16:20:34,16:20:34,2012,2,,0,0,282.42,0
4183040,16:22:36,16:22:36,6012,3,,0,0,1222,0
4183040,16:22:53,16:22:53,6013,4,,0,0,1328,0
4183040,16:25:00,16:25:00,6014,5,,0,0,2031.32,1
4183040,16:26:44,16:26:44,9616,6,,0,0,2775.14,0
4183040,16:27:59,16:27:59,6017,7,,0,0,3452.14,0
4183040,16:33:04,16:33:04,67,8,,0,0,6180.58,0
4183040,16:34:00,16:34:00,9499,9,,0,0,6719.51,1
4183040,16:36:00,16:36:00,69,10,,0,0,7433.92,1
4183040,16:36:58,16:36:58,9496,11,,0,0,8667.03,0
4183040,16:38:21,16:38:21,93,12,,0,0,10281.49,0
4183040,16:39:00,16:39:00,94,13,,0,0,10982.2,1
4183040,16:42:13,16:42:13,95,14,,0,0,12068.84,0
4183040,16:43:31,16:43:31,96,15,,0,0,12523.99,0
4183040,16:44:39,16:44:39,97,16,,0,0,13049.36,0
4183040,16:46:06,16:46:06,98,17,,0,0,13644.32,0
4183040,16:48:00,16:48:00,9952,18,,0,0,14325.54,1
4183040,16:49:47,16:49:47,7581,19,,0,0,15089.46,0
4183040,16:53:12,16:53:12,10728,20,,0,0,16124.77,0
4183040,16:53:56,16:53:56,3626,21,,0,0,16350.39,0
4183040,16:54:49,16:54:49,9440,22,,0,0,16694.02,0
4183040,16:55:13,16:55:13,3628,23,,0,0,16842.3,0
4183040,16:55:55,16:55:55,3630,24,,0,0,17112.39,0
4183040,16:56:35,16:56:35,3631,25,,0,0,17329.69,0
4183040,16:57:58,16:57:58,197,26,,0,0,17671.27,0
4183040,17:00:00,17:00:00,10015,27,,1,0,18468.07,1
4183050,16:20:00,16:20:00,10714,1,,0,1,0,1
4183050,16:20:34,16:20:34,2012,2,,0,0,282.42,0
4183050,16:22:36,16:22:36,6012,3,,0,0,1222,0
4183050,16:22:53,16:22:53,6013,4,,0,0,1328,0
4183050,16:25:00,16:25:00,6014,5,,0,0,2031.32,1
4183050,16:26:44,16:26:44,9616,6,,0,0,2775.14,0
4183050,16:27:59,16:27:59,6017,7,,0,0,3452.14,0
4183050,16:33:04,16:33:04,67,8,,0,0,6180.58,0
4183050,16:34:00,16:34:00,9499,9,,0,0,6719.51,1
4183050,16:36:00,16:36:00,69,10,,0,0,7433.92,1
4183050,16:36:58,16:36:58,9496,11,,0,0,8667.03,0
4183050,16:38:21,16:38:21,93,12,,0,0,10281.49,0
4183050,16:39:00,16:39:00,94,13,,0,0,10982.2,1
4183050,16:42:13,16:42:13,95,14,,0,0,12068.84,0
4183050,16:43:31,16:43:31,96,15,,0,0,12523.99,0
4183050,16:44:39,16:44:39,97,16,,0,0,13049.36,0
4183050,16:46:06,16:46:06,98,17,,0,0,13644.32,0
4183050,16:48:00,16:48:00,9952,18,,0,0,14325.54,1
4183050,16:49:47,16:49:47,7581,19,,0,0,15089.46,0
4183050,16:53:12,16:53:12,10728,20,,0,0,16124.77,0
4183050,16:53:56,16:53:56,3626,21,,0,0,16350.39,0
4183050,16:54:49,16:54:49,9440,22,,0,0,16694.02,0
4183050,16:55:13,16:55:13,3628,23,,0,0,16842.3,0
4183050,16:55:55,16:55:55,3630,24,,0,0,17112.39,0
4183050,16:56:35,16:56:35,3631,25,,0,0,17329.69,0
4183050,16:57:58,16:57:58,197,26,,0,0,17671.27,0
4183050,17:00:00,17:00:00,10015,27,,1,0,18468.07,1
4183060,16:20:00,16:20:00,10714,1,,0,1,0,1
4183060,16:20:34,16:20:34,2012,2,,0,0,282.42,0
4183060,16:22:36,16:22:36,6012,3,,0,0,1222,0
4183060,16:22:53,16:22:53,6013,4,,0,0,1328,0
4183060,16:25:00,16:25:00,6014,5,,0,0,2031.32,1
4183060,16:26:44,16:26:44,9616,6,,0,0,2775.14,0
4183060,16:27:59,16:27:59,6017,7,,0,0,3452.14,0
4183060,16:33:04,16:33:04,67,8,,0,0,6180.58,0
4183060,16:34:00,16:34:00,9499,9,,0,0,6719.51,1
4183060,16:36:00,16:36:00,69,10,,0,0,7433.92,1
4183060,16:36:58,16:36:58,9496,11,,0,0,8667.03,0
4183060,16:38:21,16:38:21,93,12,,0,0,10281.49,0
4183060,16:39:00,16:39:00,94,13,,0,0,10982.2,1
4183060,16:42:13,16:42:13,95,14,,0,0,12068.84,0
4183060,16:43:31,16:43:31,96,15,,0,0,12523.99,0
4183060,16:44:39,16:44:39,97,16,,0,0,13049.36,0
4183060,16:46:06,16:46:06,98,17,,0,0,13644.32,0
4183060,16:48:00,16:48:00,9952,18,,0,0,14325.54,1
4183060,16:49:47,16:49:47,7581,19,,0,0,15089.46,0
4183060,16:53:12,16:53:12,10728,20,,0,0,16124.77,0
4183060,16:53:56,16:53:56,3626,21,,0,0,16350.39,0
4183060,16:54:49,16:54:49,9440,22,,0,0,16694.02,0
4183060,16:55:13,16:55:13,3628,23,,0,0,16842.3,0
4183060,16:55:55,16:55:55,3630,24,,0,0,17112.39,0
4183060,16:56:35,16:56:35,3631,25,,0,0,17329.69,0
4183060,16:57:58,16:57:58,197,26,,0,0,17671.27,0
4183060,17:00:00,17:00:00,10015,27,,1,0,18468.07,1
4183100,16:20:00,16:20:00,10714,1,,0,1,0,1
4183100,16:20:34,16:20:34,2012,2,,0,0,282.42,0
4183100,16:22:36,16:22:36,6012,3,,0,0,1222,0
4183100,16:22:53,16:22:53,6013,4,,0,0,1328,0
4183100,16:25:00,16:25:00,6014,5,,0,0,2031.32,1
4183100,16:26:44,16:26:44,9616,6,,0,0,2775.14,0
4183100,16:27:59,16:27:59,6017,7,,0,0,3452.14,0
4183100,16:33:04,16:33:04,67,8,,0,0,6180.58,0
4183100,16:34:00,16:34:00,9499,9,,0,0,6719.51,1
4183100,16:36:00,16:36:00,69,10,,0,0,7433.92,1
4183100,16:36:58,16:36:58,9496,11,,0,0,8667.03,0
4183100,16:38:21,16:38:21,93,12,,0,0,10281.49,0
4183100,16:39:00,16:39:00,94,13,,0,0,10982.2,1
4183100,16:42:13,16:42:13,95,14,,0,0,12068.84,0
4183100,16:43:31,16:43:31,96,15,,0,0,12523.99,0
4183100,16:44:39,16:44:39,97,16,,0,0,13049.36,0
4183100,16:46:06,16:46:06,98,17,,0,0,13644.32,0
4183100,16:48:00,16:48:00,9952,18,,0,0,14325.54,1
4183100,16:49:47,16:49:47,7581,19,,0,0,15089.46,0
4183100,16:53:12,16:53:12,10728,20,,0,0,16124.77,0
4183100,16:53:56,16:53:56,3626,21,,0,0,16350.39,0
4183100,16:54:49,16:54:49,9440,22,,0,0,16694.02,0
4183100,16:55:13,16:55:13,3628,23,,0,0,16842.3,0
4183100,16:55:55,16:55:55,3630,24,,0,0,17112.39,0
4183100,16:56:35,16:56:35,3631,25,,0,0,17329.69,0
4183100,16:57:58,16:57:58,197,26,,0,0,17671.27,0
4183100,17:00:00,17:00:00,10015,27,,1,0,18468.07,1
4183110,16:20:00,16:20:00,10714,1,,0,1,0,1
4183110,16:20:34,16:20:34,2012,2,,0,0,282.42,0
4183110,16:22:36,16:22:36,6012,3,,0,0,1222,0
4183110,16:22:53,16:22:53,6013,4,,0,0,1328,0
4183110,16:25:00,16:25:00,6014,5,,0,0,2031.32,1
4183110,16:26:44,16:26:44,9616,6,,0,0,2775.14,0
4183110,16:27:59,16:27:59,6017,7,,0,0,3452.14,0
4183110,16:33:04,16:33:04,67,8,,0,0,6180.58,0
4183110,16:34:00,16:34:00,9499,9,,0,0,6719.51,1
4183110,16:36:00,16:36:00,69,10,,0,0,7433.92,1
4183110,16:36:58,16:36:58,9496,11,,0,0,8667.03,0
4183110,16:38:21,16:38:21,93,12,,0,0,10281.49,0
4183110,16:39:00,16:39:00,94,13,,0,0,10982.2,1
4183110,16:42:13,16:42:13,95,14,,0,0,12068.84,0
4183110,16:43:31,16:43:31,96,15,,0,0,12523.99,0
4183110,16:44:39,16:44:39,97,16,,0,0,13049.36,0
4183110,16:46:06,16:46:06,98,17,,0,0,13644.32,0
4183110,16:48:00,16:48:00,9952,18,,0,0,14325.54,1
4183110,16:49:47,16:49:47,7581,19,,0,0,15089.46,0
4183110,16:53:12,16:53:12,10728,20,,0,0,16124.77,0
4183110,16:53:56,16:53:56,3626,21,,0,0,16350.39,0
4183110,16:54:49,16:54:49,9440,22,,0,0,16694.02,0
4183110,16:55:13,16:55:13,3628,23,,0,0,16842.3,0
4183110,16:55:55,16:55:55,3630,24,,0,0,17112.39,0
4183110,16:56:35,16:56:35,3631,25,,0,0,17329.69,0
4183110,16:57:58,16:57:58,197,26,,0,0,17671.27,0
4183110,17:00:00,17:00:00,10015,27,,1,0,18468.07,1
4183140,16:20:00,16:20:00,10714,1,,0,1,0,1
4183140,16:20:34,16:20:34,2012,2,,0,0,282.42,0
4183140,16:22:36,16:22:36,6012,3,,0,0,1222,0
4183140,16:22:53,16:22:53,6013,4,,0,0,1328,0
4183140,16:25:00,16:25:00,6014,5,,0,0,2031.32,1
4183140,16:26:44,16:26:44,9616,6,,0,0,2775.14,0
4183140,16:27:59,16:27:59,6017,7,,0,0,3452.14,0
4183140,16:33:04,16:33:04,67,8,,0,0,6180.58,0
4183140,16:34:00,16:34:00,9499,9,,0,0,6719.51,1
4183140,16:36:00,16:36:00,69,10,,0,0,7433.92,1
4183140,16:36:58,16:36:58,9496,11,,0,0,8667.03,0
4183140,16:38:21,16:38:21,93,12,,0,0,10281.49,0
4183140,16:39:00,16:39:00,94,13,,0,0,10982.2,1
4183140,16:42:13,16:42:13,95,14,,0,0,12068.84,0
4183140,16:43:31,16:43:31,96,15,,0,0,12523.99,0
4183140,16:44:39,16:44:39,97,16,,0,0,13049.36,0
4183140,16:46:06,16:46:06,98,17,,0,0,13644.32,0
4183140,16:48:00,16:48:00,9952,18,,0,0,14325.54,1
4183140,16:49:47,16:49:47,7581,19,,0,0,15089.46,0
4183140,16:53:12,16:53:12,10728,20,,0,0,16124.77,0
4183140,16:53:56,16:53:56,3626,21,,0,0,16350.39,0
4183140,16:54:49,16:54:49,9440,22,,0,0,16694.02,0
4183140,16:55:13,16:55:13,3628,23,,0,0,16842.3,0
4183140,16:55:55,16:55:55,3630,24,,0,0,17112.39,0
4183140,16:56:35,16:56:35,3631,25,,0,0,17329.69,0
4183140,16:57:58,16:57:58,197,26,,0,0,17671.27,0
4183140,17:00:00,17:00:00,10015,27,,1,0,18468.07,1
4183150,16:20:00,16:20:00,10714,1,,0,1,0,1
4183150,16:20:34,16:20:34,2012,2,,0,0,282.42,0
4183150,16:22:36,16:22:36,6012,3,,0,0,1222,0
4183150,16:22:53,16:22:53,6013,4,,0,0,1328,0
4183150,16:25:00,16:25:00,6014,5,,0,0,2031.32,1
4183150,16:26:44,16:26:44,9616,6,,0,0,2775.14,0
4183150,16:27:59,16:27:59,6017,7,,0,0,3452.14,0
4183150,16:33:04,16:33:04,67,8,,0,0,6180.58,0
4183150,16:34:00,16:34:00,9499,9,,0,0,6719.51,1
4183150,16:36:00,16:36:00,69,10,,0,0,7433.92,1
4183150,16:36:58,16:36:58,9496,11,,0,0,8667.03,0
4183150,16:38:21,16:38:21,93,12,,0,0,10281.49,0
4183150,16:39:00,16:39:00,94,13,,0,0,10982.2,1
4183150,16:42:13,16:42:13,95,14,,0,0,12068.84,0
4183150,16:43:31,16:43:31,96,15,,0,0,12523.99,0
4183150,16:44:39,16:44:39,97,16,,0,0,13049.36,0
4183150,16:46:06,16:46:06,98,17,,0,0,13644.32,0
4183150,16:48:00,16:48:00,9952,18,,0,0,14325.54,1
4183150,16:49:47,16:49:47,7581,19,,0,0,15089.46,0
4183150,16:53:12,16:53:12,10728,20,,0,0,16124.77,0
4183150,16:53:56,16:53:56,3626,21,,0,0,16350.39,0
4183150,16:54:49,16:54:49,9440,22,,0,0,16694.02,0
4183150,16:55:13,16:55:13,3628,23,,0,0,16842.3,0
4183150,16:55:55,16:55:55,3630,24,,0,0,17112.39,0
4183150,16:56:35,16:56:35,3631,25,,0,0,17329.69,0
4183150,16:57:58,16:57:58,197,26,,0,0,17671.27,0
4183150,17:00:00,17:00:00,10015,27,,1,0,18468.07,1
4184020,22:27:00,22:27:00,2239,1,,0,1,0,1
4184020,22:27:36,22:27:36,6560,2,,0,0,289.29,0
4184020,22:28:25,22:28:25,5870,3,,0,0,669,0
4184020,22:30:36,22:30:36,5488,4,,0,0,1647.08,0
4184020,22:31:05,22:31:05,6308,5,,0,0,1819.91,0
4184020,22:32:00,22:32:00,5489,6,,0,0,2132.26,1
4184020,22:32:52,22:32:52,8217,7,,0,0,2527.86,0
4184020,22:33:28,22:33:28,1034,8,,0,0,2781.14,0
4184020,22:34:07,22:34:07,1035,9,,0,0,3027.45,0
4184020,22:35:12,22:35:12,1036,10,,0,0,3462.43,0
4184020,22:36:12,22:36:12,1037,11,,1,1,3961.47,0
4184020,22:36:49,22:36:49,1038,12,,0,0,4235.47,0
4184020,22:37:29,22:37:29,1039,13,,0,0,4584.52,0
4184020,22:38:07,22:38:07,1040,14,,0,0,4958.25,0
4184020,22:38:32,22:38:32,1041,15,,0,0,5170.02,0
4184020,22:39:18,22:39:18,1042,16,,0,0,5508.24,0
4184020,22:39:40,22:39:40,1043,17,,0,0,5683.17,0
4184020,22:40:13,22:40:13,1044,18,,0,0,5971.64,0
4184020,22:41:00,22:41:00,9641,19,,0,0,6395.61,1
4184020,22:43:30,22:43:30,7742,20,,0,0,7351.34,0
4184020,22:44:57,22:44:57,1048,21,,0,0,7934.07,0
4184020,22:45:52,22:45:52,1049,22,,0,0,8294.53,0
4184020,22:46:23,22:46:23,1050,23,,0,0,8473.31,0
4184020,22:46:55,22:46:55,1051,24,,0,0,8727.7,0
4184020,22:47:28,22:47:28,1052,25,,0,0,8928.32,0
4184020,22:47:56,22:47:56,1053,26,,0,0,9134.6,0
4184020,22:48:47,22:48:47,1054,27,,0,0,9458.29,0
4184020,22:49:20,22:49:20,7743,28,,0,0,9666.57,0
4184020,22:50:09,22:50:09,1056,29,,0,0,9956.97,0
4184020,22:51:00,22:51:00,1057,30,,0,0,10280.69,1
4184020,22:51:38,22:51:38,1058,31,,0,0,10602.43,0
4184020,22:52:08,22:52:08,1059,32,,0,0,10920.69,0
4184020,22:52:42,22:52:42,1060,33,,0,0,11240.78,0
4184020,22:53:19,22:53:19,1061,34,,0,0,11594.5,0
4184020,22:53:44,22:53:44,1062,35,,0,0,11816.77,0
4184020,22:54:34,22:54:34,1063,36,,0,0,12313.38,0
4184020,22:55:16,22:55:16,1064,37,,0,0,12682.46,0
4184020,22:56:40,22:56:40,1065,38,,0,0,13483.6,0
4184020,22:57:10,22:57:10,790,39,,0,0,13753.89,0
4184020,22:57:47,22:57:47,10749,40,,0,0,14083.08,0
4184020,22:58:39,22:58:39,792,41,,0,0,14614.03,0
4184020,22:59:22,22:59:22,793,42,,0,0,15071.92,0
4184020,23:00:00,23:00:00,94,43,,0,0,15457.87,1
4184020,23:03:11,23:03:11,95,44,,0,0,16544.69,0
4184020,23:04:24,23:04:24,96,45,,0,0,16997.54,0
4184020,23:05:38,23:05:38,97,46,,0,0,17525.64,0
4184020,23:07:19,23:07:19,98,47,,0,0,18124.54,0
4184020,23:09:00,23:09:00,9952,48,,1,0,18800.25,1
4184030,22:27:00,22:27:00,2239,1,,0,1,0,1
4184030,22:27:36,22:27:36,6560,2,,0,0,289.29,0
4184030,22:28:25,22:28:25,5870,3,,0,0,669,0
4184030,22:30:36,22:30:36,5488,4,,0,0,1647.08,0
4184030,22:31:05,22:31:05,6308,5,,0,0,1819.91,0
4184030,22:32:00,22:32:00,5489,6,,0,0,2132.26,1
4184030,22:32:52,22:32:52,8217,7,,0,0,2527.86,0
4184030,22:33:28,22:33:28,1034,8,,0,0,2781.14,0
4184030,22:34:07,22:34:07,1035,9,,0,0,3027.45,0
4184030,22:35:12,22:35:12,1036,10,,0,0,3462.43,0
4184030,22:36:12,22:36:12,1037,11,,1,1,3961.47,0
4184030,22:36:49,22:36:49,1038,12,,0,0,4235.47,0
4184030,22:37:29,22:37:29,1039,13,,0,0,4584.52,0
4184030,22:38:07,22:38:07,1040,14,,0,0,4958.25,0
4184030,22:38:32,22:38:32,1041,15,,0,0,5170.02,0
4184030,22:39:18,22:39:18,1042,16,,0,0,5508.24,0
4184030,22:39:40,22:39:40,1043,17,,0,0,5683.17,0
4184030,22:40:13,22:40:13,1044,18,,0,0,5971.64,0
4184030,22:41:00,22:41:00,9641,19,,0,0,6395.61,1
4184030,22:43:30,22:43:30,7742,20,,0,0,7351.34,0
4184030,22:44:57,22:44:57,1048,21,,0,0,7934.07,0
4184030,22:45:52,22:45:52,1049,22,,0,0,8294.53,0
4184030,22:46:23,22:46:23,1050,23,,0,0,8473.31,0
4184030,22:46:55,22:46:55,1051,24,,0,0,8727.7,0
4184030,22:47:28,22:47:28,1052,25,,0,0,8928.32,0
4184030,22:47:56,22:47:56,1053,26,,0,0,9134.6,0
4184030,22:48:47,22:48:47,1054,27,,0,0,9458.29,0
4184030,22:49:20,22:49:20,7743,28,,0,0,9666.57,0
4184030,22:50:09,22:50:09,1056,29,,0,0,9956.97,0
4184030,22:51:00,22:51:00,1057,30,,0,0,10280.69,1
4184030,22:51:38,22:51:38,1058,31,,0,0,10602.43,0
4184030,22:52:08,22:52:08,1059,32,,0,0,10920.69,0
4184030,22:52:42,22:52:42,1060,33,,0,0,11240.78,0
4184030,22:53:19,22:53:19,1061,34,,0,0,11594.5,0
4184030,22:53:44,22:53:44,1062,35,,0,0,11816.77,0
4184030,22:54:34,22:54:34,1063,36,,0,0,12313.38,0
4184030,22:55:16,22:55:16,1064,37,,0,0,12682.46,0
4184030,22:56:40,22:56:40,1065,38,,0,0,13483.6,0
4184030,22:57:10,22:57:10,790,39,,0,0,13753.89,0
4184030,22:57:47,22:57:47,10749,40,,0,0,14083.08,0
4184030,22:58:39,22:58:39,792,41,,0,0,14614.03,0
4184030,22:59:22,22:59:22,793,42,,0,0,15071.92,0
4184030,23:00:00,23:00:00,94,43,,0,0,15457.87,1
4184030,23:03:11,23:03:11,95,44,,0,0,16544.69,0
4184030,23:04:24,23:04:24,96,45,,0,0,16997.54,0
4184030,23:05:38,23:05:38,97,46,,0,0,17525.64,0
4184030,23:07:19,23:07:19,98,47,,0,0,18124.54,0
4184030,23:09:00,23:09:00,9952,48,,1,0,18800.25,1
4184040,22:27:00,22:27:00,2239,1,,0,1,0,1
4184040,22:27:36,22:27:36,6560,2,,0,0,289.29,0
4184040,22:28:25,22:28:25,5870,3,,0,0,669,0
4184040,22:30:36,22:30:36,5488,4,,0,0,1647.08,0
4184040,22:31:05,22:31:05,6308,5,,0,0,1819.91,0
4184040,22:32:00,22:32:00,5489,6,,0,0,2132.26,1
4184040,22:32:52,22:32:52,8217,7,,0,0,2527.86,0
4184040,22:33:28,22:33:28,1034,8,,0,0,2781.14,0
4184040,22:34:07,22:34:07,1035,9,,0,0,3027.45,0
4184040,22:35:12,22:35:12,1036,10,,0,0,3462.43,0
4184040,22:36:12,22:36:12,1037,11,,1,1,3961.47,0
4184040,22:36:49,22:36:49,1038,12,,0,0,4235.47,0
4184040,22:37:29,22:37:29,1039,13,,0,0,4584.52,0
4184040,22:38:07,22:38:07,1040,14,,0,0,4958.25,0
4184040,22:38:32,22:38:32,1041,15,,0,0,5170.02,0
4184040,22:39:18,22:39:18,1042,16,,0,0,5508.24,0
4184040,22:39:40,22:39:40,1043,17,,0,0,5683.17,0
4184040,22:40:13,22:40:13,1044,18,,0,0,5971.64,0
4184040,22:41:00,22:41:00,9641,19,,0,0,6395.61,1
4184040,22:43:30,22:43:30,7742,20,,0,0,7351.34,0
4184040,22:44:57,22:44:57,1048,21,,0,0,7934.07,0
4184040,22:45:52,22:45:52,1049,22,,0,0,8294.53,0
4184040,22:46:23,22:46:23,1050,23,,0,0,8473.31,0
4184040,22:46:55,22:46:55,1051,24,,0,0,8727.7,0
4184040,22:47:28,22:47:28,1052,25,,0,0,8928.32,0
4184040,22:47:56,22:47:56,1053,26,,0,0,9134.6,0
4184040,22:48:47,22:48:47,1054,27,,0,0,9458.29,0
4184040,22:49:20,22:49:20,7743,28,,0,0,9666.57,0
4184040,22:50:09,22:50:09,1056,29,,0,0,9956.97,0
4184040,22:51:00,22:51:00,1057,30,,0,0,10280.69,1
4184040,22:51:38,22:51:38,1058,31,,0,0,10602.43,0
4184040,22:52:08,22:52:08,1059,32,,0,0,10920.69,0
4184040,22:52:42,22:52:42,1060,33,,0,0,11240.78,0
4184040,22:53:19,22:53:19,1061,34,,0,0,11594.5,0
4184040,22:53:44,22:53:44,1062,35,,0,0,11816.77,0
4184040,22:54:34,22:54:34,1063,36,,0,0,12313.38,0
4184040,22:55:16,22:55:16,1064,37,,0,0,12682.46,0
4184040,22:56:40,22:56:40,1065,38,,0,0,13483.6,0
4184040,22:57:10,22:57:10,790,39,,0,0,13753.89,0
4184040,22:57:47,22:57:47,10749,40,,0,0,14083.08,0
4184040,22:58:39,22:58:39,792,41,,0,0,14614.03,0
4184040,22:59:22,22:59:22,793,42,,0,0,15071.92,0
4184040,23:00:00,23:00:00,94,43,,0,0,15457.87,1
4184040,23:03:11,23:03:11,95,44,,0,0,16544.69,0
4184040,23:04:24,23:04:24,96,45,,0,0,16997.54,0
4184040,23:05:38,23:05:38,97,46,,0,0,17525.64,0
4184040,23:07:19,23:07:19,98,47,,0,0,18124.54,0
4184040,23:09:00,23:09:00,9952,48,,1,0,18800.25,1
4184050,22:27:00,22:27:00,2239,1,,0,1,0,1
4184050,22:27:36,22:27:36,6560,2,,0,0,289.29,0
4184050,22:28:25,22:28:25,5870,3,,0,0,669,0
4184050,22:30:36,22:30:36,5488,4,,0,0,1647.08,0
4184050,22:31:05,22:31:05,6308,5,,0,0,1819.91,0
4184050,22:32:00,22:32:00,5489,6,,0,0,2132.26,1
4184050,22:32:52,22:32:52,8217,7,,0,0,2527.86,0
4184050,22:33:28,22:33:28,1034,8,,0,0,2781.14,0
4184050,22:34:07,22:34:07,1035,9,,0,0,3027.45,0
4184050,22:35:12,22:35:12,1036,10,,0,0,3462.43,0
4184050,22:36:12,22:36:12,1037,11,,1,1,3961.47,0
4184050,22:36:49,22:36:49,1038,12,,0,0,4235.47,0
4184050,22:37:29,22:37:29,1039,13,,0,0,4584.52,0
4184050,22:38:07,22:38:07,1040,14,,0,0,4958.25,0
4184050,22:38:32,22:38:32,1041,15,,0,0,5170.02,0
4184050,22:39:18,22:39:18,1042,16,,0,0,5508.24,0
4184050,22:39:40,22:39:40,1043,17,,0,0,5683.17,0
4184050,22:40:13,22:40:13,1044,18,,0,0,5971.64,0
4184050,22:41:00,22:41:00,9641,19,,0,0,6395.61,1
4184050,22:43:30,22:43:30,7742,20,,0,0,7351.34,0
4184050,22:44:57,22:44:57,1048,21,,0,0,7934.07,0
4184050,22:45:52,22:45:52,1049,22,,0,0,8294.53,0
4184050,22:46:23,22:46:23,1050,23,,0,0,8473.31,0
4184050,22:46:55,22:46:55,1051,24,,0,0,8727.7,0
4184050,22:47:28,22:47:28,1052,25,,0,0,8928.32,0
4184050,22:47:56,22:47:56,1053,26,,0,0,9134.6,0
4184050,22:48:47,22:48:47,1054,27,,0,0,9458.29,0
4184050,22:49:20,22:49:20,7743,28,,0,0,9666.57,0
4184050,22:50:09,22:50:09,1056,29,,0,0,9956.97,0
4184050,22:51:00,22:51:00,1057,30,,0,0,10280.69,1
4184050,22:51:38,22:51:38,1058,31,,0,0,10602.43,0
4184050,22:52:08,22:52:08,1059,32,,0,0,10920.69,0
4184050,22:52:42,22:52:42,1060,33,,0,0,11240.78,0
4184050,22:53:19,22:53:19,1061,34,,0,0,11594.5,0
4184050,22:53:44,22:53:44,1062,35,,0,0,11816.77,0
4184050,22:54:34,22:54:34,1063,36,,0,0,12313.38,0
4184050,22:55:16,22:55:16,1064,37,,0,0,12682.46,0
4184050,22:56:40,22:56:40,1065,38,,0,0,13483.6,0
4184050,22:57:10,22:57:10,790,39,,0,0,13753.89,0
4184050,22:57:47,22:57:47,10749,40,,0,0,14083.08,0
4184050,22:58:39,22:58:39,792,41,,0,0,14614.03,0
4184050,22:59:22,22:59:22,793,42,,0,0,15071.92,0
4184050,23:00:00,23:00:00,94,43,,0,0,15457.87,1
4184050,23:03:11,23:03:11,95,44,,0,0,16544.69,0
4184050,23:04:24,23:04:24,96,45,,0,0,16997.54,0
4184050,23:05:38,23:05:38,97,46,,0,0,17525.64,0
4184050,23:07:19,23:07:19,98,47,,0,0,18124.54,0
4184050,23:09:00,23:09:00,9952,48,,1,0,18800.25,1
4184060,22:27:00,22:27:00,2239,1,,0,1,0,1
4184060,22:27:36,22:27:36,6560,2,,0,0,289.29,0
4184060,22:28:25,22:28:25,5870,3,,0,0,669,0
4184060,22:30:36,22:30:36,5488,4,,0,0,1647.08,0
4184060,22:31:05,22:31:05,6308,5,,0,0,1819.91,0
4184060,22:32:00,22:32:00,5489,6,,0,0,2132.26,1
4184060,22:32:52,22:32:52,8217,7,,0,0,2527.86,0
4184060,22:33:28,22:33:28,1034,8,,0,0,2781.14,0
4184060,22:34:07,22:34:07,1035,9,,0,0,3027.45,0
4184060,22:35:12,22:35:12,1036,10,,0,0,3462.43,0
4184060,22:36:12,22:36:12,1037,11,,1,1,3961.47,0
4184060,22:36:49,22:36:49,1038,12,,0,0,4235.47,0
4184060,22:37:29,22:37:29,1039,13,,0,0,4584.52,0
4184060,22:38:07,22:38:07,1040,14,,0,0,4958.25,0
4184060,22:38:32,22:38:32,1041,15,,0,0,5170.02,0
4184060,22:39:18,22:39:18,1042,16,,0,0,5508.24,0
4184060,22:39:40,22:39:40,1043,17,,0,0,5683.17,0
4184060,22:40:13,22:40:13,1044,18,,0,0,5971.64,0
4184060,22:41:00,22:41:00,9641,19,,0,0,6395.61,1
4184060,22:43:30,22:43:30,7742,20,,0,0,7351.34,0
4184060,22:44:57,22:44:57,1048,21,,0,0,7934.07,0
4184060,22:45:52,22:45:52,1049,22,,0,0,8294.53,0
4184060,22:46:23,22:46:23,1050,23,,0,0,8473.31,0
4184060,22:46:55,22:46:55,1051,24,,0,0,8727.7,0
4184060,22:47:28,22:47:28,1052,25,,0,0,8928.32,0
4184060,22:47:56,22:47:56,1053,26,,0,0,9134.6,0
4184060,22:48:47,22:48:47,1054,27,,0,0,9458.29,0
4184060,22:49:20,22:49:20,7743,28,,0,0,9666.57,0
4184060,22:50:09,22:50:09,1056,29,,0,0,9956.97,0
4184060,22:51:00,22:51:00,1057,30,,0,0,10280.69,1
4184060,22:51:38,22:51:38,1058,31,,0,0,10602.43,0
4184060,22:52:08,22:52:08,1059,32,,0,0,10920.69,0
4184060,22:52:42,22:52:42,1060,33,,0,0,11240.78,0
4184060,22:53:19,22:53:19,1061,34,,0,0,11594.5,0
4184060,22:53:44,22:53:44,1062,35,,0,0,11816.77,0
4184060,22:54:34,22:54:34,1063,36,,0,0,12313.38,0
4184060,22:55:16,22:55:16,1064,37,,0,0,12682.46,0
4184060,22:56:40,22:56:40,1065,38,,0,0,13483.6,0
4184060,22:57:10,22:57:10,790,39,,0,0,13753.89,0
4184060,22:57:47,22:57:47,10749,40,,0,0,14083.08,0
4184060,22:58:39,22:58:39,792,41,,0,0,14614.03,0
4184060,22:59:22,22:59:22,793,42,,0,0,15071.92,0
4184060,23:00:00,23:00:00,94,43,,0,0,15457.87,1
4184060,23:03:11,23:03:11,95,44,,0,0,16544.69,0
4184060,23:04:24,23:04:24,96,45,,0,0,16997.54,0
4184060,23:05:38,23:05:38,97,46,,0,0,17525.64,0
4184060,23:07:19,23:07:19,98,47,,0,0,18124.54,0
4184060,23:09:00,23:09:00,9952,48,,1,0,18800.25,1
4184100,22:27:00,22:27:00,2239,1,,0,1,0,1
4184100,22:27:36,22:27:36,6560,2,,0,0,289.29,0
4184100,22:28:25,22:28:25,5870,3,,0,0,669,0
4184100,22:30:36,22:30:36,5488,4,,0,0,1647.08,0
4184100,22:31:05,22:31:05,6308,5,,0,0,1819.91,0
4184100,22:32:00,22:32:00,5489,6,,0,0,2132.26,1
4184100,22:32:52,22:32:52,8217,7,,0,0,2527.86,0
4184100,22:33:28,22:33:28,1034,8,,0,0,2781.14,0
4184100,22:34:07,22:34:07,1035,9,,0,0,3027.45,0
4184100,22:35:12,22:35:12,1036,10,,0,0,3462.43,0
4184100,22:36:12,22:36:12,1037,11,,1,1,3961.47,0
4184100,22:36:49,22:36:49,1038,12,,0,0,4235.47,0
4184100,22:37:29,22:37:29,1039,13,,0,0,4584.52,0
4184100,22:38:07,22:38:07,1040,14,,0,0,4958.25,0
4184100,22:38:32,22:38:32,1041,15,,0,0,5170.02,0
4184100,22:39:18,22:39:18,1042,16,,0,0,5508.24,0
4184100,22:39:40,22:39:40,1043,17,,0,0,5683.17,0
4184100,22:40:13,22:40:13,1044,18,,0,0,5971.64,0
4184100,22:41:00,22:41:00,9641,19,,0,0,6395.61,1
4184100,22:43:30,22:43:30,7742,20,,0,0,7351.34,0
4184100,22:44:57,22:44:57,1048,21,,0,0,7934.07,0
4184100,22:45:52,22:45:52,1049,22,,0,0,8294.53,0
4184100,22:46:23,22:46:23,1050,23,,0,0,8473.31,0
4184100,22:46:55,22:46:55,1051,24,,0,0,8727.7,0
4184100,22:47:28,22:47:28,1052,25,,0,0,8928.32,0
4184100,22:47:56,22:47:56,1053,26,,0,0,9134.6,0
4184100,22:48:47,22:48:47,1054,27,,0,0,9458.29,0
4184100,22:49:20,22:49:20,7743,28,,0,0,9666.57,0
4184100,22:50:09,22:50:09,1056,29,,0,0,9956.97,0
4184100,22:51:00,22:51:00,1057,30,,0,0,10280.69,1
4184100,22:51:38,22:51:38,1058,31,,0,0,10602.43,0
4184100,22:52:08,22:52:08,1059,32,,0,0,10920.69,0
4184100,22:52:42,22:52:42,1060,33,,0,0,11240.78,0
4184100,22:53:19,22:53:19,1061,34,,0,0,11594.5,0
4184100,22:53:44,22:53:44,1062,35,,0,0,11816.77,0
4184100,22:54:34,22:54:34,1063,36,,0,0,12313.38,0
4184100,22:55:16,22:55:16,1064,37,,0,0,12682.46,0
4184100,22:56:40,22:56:40,1065,38,,0,0,13483.6,0
4184100,22:57:10,22:57:10,790,39,,0,0,13753.89,0
4184100,22:57:47,22:57:47,10749,40,,0,0,14083.08,0
4184100,22:58:39,22:58:39,792,41,,0,0,14614.03,0
4184100,22:59:22,22:59:22,793,42,,0,0,15071.92,0
4184100,23:00:00,23:00:00,94,43,,0,0,15457.87,1
4184100,23:03:11,23:03:11,95,44,,0,0,16544.69,0
4184100,23:04:24,23:04:24,96,45,,0,0,16997.54,0
4184100,23:05:38,23:05:38,97,46,,0,0,17525.64,0
4184100,23:07:19,23:07:19,98,47,,0,0,18124.54,0
4184100,23:09:00,23:09:00,9952,48,,1,0,18800.25,1
4184110,22:27:00,22:27:00,2239,1,,0,1,0,1
4184110,22:27:36,22:27:36,6560,2,,0,0,289.29,0
4184110,22:28:25,22:28:25,5870,3,,0,0,669,0
4184110,22:30:36,22:30:36,5488,4,,0,0,1647.08,0
4184110,22:31:05,22:31:05,6308,5,,0,0,1819.91,0
4184110,22:32:00,22:32:00,5489,6,,0,0,2132.26,1
4184110,22:32:52,22:32:52,8217,7,,0,0,2527.86,0
4184110,22:33:28,22:33:28,1034,8,,0,0,2781.14,0
4184110,22:34:07,22:34:07,1035,9,,0,0,3027.45,0
4184110,22:35:12,22:35:12,1036,10,,0,0,3462.43,0
4184110,22:36:12,22:36:12,1037,11,,1,1,3961.47,0
4184110,22:36:49,22:36:49,1038,12,,0,0,4235.47,0
4184110,22:37:29,22:37:29,1039,13,,0,0,4584.52,0
4184110,22:38:07,22:38:07,1040,14,,0,0,4958.25,0
4184110,22:38:32,22:38:32,1041,15,,0,0,5170.02,0
4184110,22:39:18,22:39:18,1042,16,,0,0,5508.24,0
4184110,22:39:40,22:39:40,1043,17,,0,0,5683.17,0
4184110,22:40:13,22:40:13,1044,18,,0,0,5971.64,0
4184110,22:41:00,22:41:00,9641,19,,0,0,6395.61,1
4184110,22:43:30,22:43:30,7742,20,,0,0,7351.34,0
4184110,22:44:57,22:44:57,1048,21,,0,0,7934.07,0
4184110,22:45:52,22:45:52,1049,22,,0,0,8294.53,0
4184110,22:46:23,22:46:23,1050,23,,0,0,8473.31,0
4184110,22:46:55,22:46:55,1051,24,,0,0,8727.7,0
4184110,22:47:28,22:47:28,1052,25,,0,0,8928.32,0
4184110,22:47:56,22:47:56,1053,26,,0,0,9134.6,0
4184110,22:48:47,22:48:47,1054,27,,0,0,9458.29,0
4184110,22:49:20,22:49:20,7743,28,,0,0,9666.57,0
4184110,22:50:09,22:50:09,1056,29,,0,0,9956.97,0
4184110,22:51:00,22:51:00,1057,30,,0,0,10280.69,1
4184110,22:51:38,22:51:38,1058,31,,0,0,10602.43,0
4184110,22:52:08,22:52:08,1059,32,,0,0,10920.69,0
4184110,22:52:42,22:52:42,1060,33,,0,0,11240.78,0
4184110,22:53:19,22:53:19,1061,34,,0,0,11594.5,0
4184110,22:53:44,22:53:44,1062,35,,0,0,11816.77,0
4184110,22:54:34,22:54:34,1063,36,,0,0,12313.38,0
4184110,22:55:16,22:55:16,1064,37,,0,0,12682.46,0
4184110,22:56:40,22:56:40,1065,38,,0,0,13483.6,0
4184110,22:57:10,22:57:10,790,39,,0,0,13753.89,0
4184110,22:57:47,22:57:47,10749,40,,0,0,14083.08,0
4184110,22:58:39,22:58:39,792,41,,0,0,14614.03,0
4184110,22:59:22,22:59:22,793,42,,0,0,15071.92,0
4184110,23:00:00,23:00:00,94,43,,0,0,15457.87,1
4184110,23:03:11,23:03:11,95,44,,0,0,16544.69,0
4184110,23:04:24,23:04:24,96,45,,0,0,16997.54,0
4184110,23:05:38,23:05:38,97,46,,0,0,17525.64,0
4184110,23:07:19,23:07:19,98,47,,0,0,18124.54,0
4184110,23:09:00,23:09:00,9952,48,,1,0,18800.25,1
4184140,22:27:00,22:27:00,2239,1,,0,1,0,1
4184140,22:27:36,22:27:36,6560,2,,0,0,289.29,0
4184140,22:28:25,22:28:25,5870,3,,0,0,669,0
4184140,22:30:36,22:30:36,5488,4,,0,0,1647.08,0
4184140,22:31:05,22:31:05,6308,5,,0,0,1819.91,0
4184140,22:32:00,22:32:00,5489,6,,0,0,2132.26,1
4184140,22:32:52,22:32:52,8217,7,,0,0,2527.86,0
4184140,22:33:28,22:33:28,1034,8,,0,0,2781.14,0
4184140,22:34:07,22:34:07,1035,9,,0,0,3027.45,0
4184140,22:35:12,22:35:12,1036,10,,0,0,3462.43,0
4184140,22:36:12,22:36:12,1037,11,,1,1,3961.47,0
4184140,22:36:49,22:36:49,1038,12,,0,0,4235.47,0
4184140,22:37:29,22:37:29,1039,13,,0,0,4584.52,0
4184140,22:38:07,22:38:07,1040,14,,0,0,4958.25,0
4184140,22:38:32,22:38:32,1041,15,,0,0,5170.02,0
4184140,22:39:18,22:39:18,1042,16,,0,0,5508.24,0
4184140,22:39:40,22:39:40,1043,17,,0,0,5683.17,0
4184140,22:40:13,22:40:13,1044,18,,0,0,5971.64,0
4184140,22:41:00,22:41:00,9641,19,,0,0,6395.61,1
4184140,22:43:30,22:43:30,7742,20,,0,0,7351.34,0
4184140,22:44:57,22:44:57,1048,21,,0,0,7934.07,0
4184140,22:45:52,22:45:52,1049,22,,0,0,8294.53,0
4184140,22:46:23,22:46:23,1050,23,,0,0,8473.31,0
4184140,22:46:55,22:46:55,1051,24,,0,0,8727.7,0
4184140,22:47:28,22:47:28,1052,25,,0,0,8928.32,0
4184140,22:47:56,22:47:56,1053,26,,0,0,9134.6,0
4184140,22:48:47,22:48:47,1054,27,,0,0,9458.29,0
4184140,22:49:20,22:49:20,7743,28,,0,0,9666.57,0
4184140,22:50:09,22:50:09,1056,29,,0,0,9956.97,0
4184140,22:51:00,22:51:00,1057,30,,0,0,10280.69,1
4184140,22:51:38,22:51:38,1058,31,,0,0,10602.43,0
4184140,22:52:08,22:52:08,1059,32,,0,0,10920.69,0
4184140,22:52:42,22:52:42,1060,33,,0,0,11240.78,0
4184140,22:53:19,22:53:19,1061,34,,0,0,11594.5,0
4184140,22:53:44,22:53:44,1062,35,,0,0,11816.77,0
4184140,22:54:34,22:54:34,1063,36,,0,0,12313.38,0
4184140,22:55:16,22:55:16,1064,37,,0,0,12682.46,0
4184140,22:56:40,22:56:40,1065,38,,0,0,13483.6,0
4184140,22:57:10,22:57:10,790,39,,0,0,13753.89,0
4184140,22:57:47,22:57:47,10749,40,,0,0,14083.08,0
4184140,22:58:39,22:58:39,792,41,,0,0,14614.03,0
4184140,22:59:22,22:59:22,793,42,,0,0,15071.92,0
4184140,23:00:00,23:00:00,94,43,,0,0,15457.87,1
4184140,23:03:11,23:03:11,95,44,,0,0,16544.69,0
4184140,23:04:24,23:04:24,96,45,,0,0,16997.54,0
4184140,23:05:38,23:05:38,97,46,,0,0,17525.64,0
4184140,23:07:19,23:07:19,98,47,,0,0,18124.54,0
4184140,23:09:00,23:09:00,9952,48,,1,0,18800.25,1
4184150,22:27:00,22:27:00,2239,1,,0,1,0,1
4184150,22:27:36,22:27:36,6560,2,,0,0,289.29,0
4184150,22:28:25,22:28:25,5870,3,,0,0,669,0
4184150,22:30:36,22:30:36,5488,4,,0,0,1647.08,0
4184150,22:31:05,22:31:05,6308,5,,0,0,1819.91,0
4184150,22:32:00,22:32:00,5489,6,,0,0,2132.26,1
4184150,22:32:52,22:32:52,8217,7,,0,0,2527.86,0
4184150,22:33:28,22:33:28,1034,8,,0,0,2781.14,0
4184150,22:34:07,22:34:07,1035,9,,0,0,3027.45,0
4184150,22:35:12,22:35:12,1036,10,,0,0,3462.43,0
4184150,22:36:12,22:36:12,1037,11,,1,1,3961.47,0
4184150,22:36:49,22:36:49,1038,12,,0,0,4235.47,0
4184150,22:37:29,22:37:29,1039,13,,0,0,4584.52,0
4184150,22:38:07,22:38:07,1040,14,,0,0,4958.25,0
4184150,22:38:32,22:38:32,1041,15,,0,0,5170.02,0
4184150,22:39:18,22:39:18,1042,16,,0,0,5508.24,0
4184150,22:39:40,22:39:40,1043,17,,0,0,5683.17,0
4184150,22:40:13,22:40:13,1044,18,,0,0,5971.64,0
4184150,22:41:00,22:41:00,9641,19,,0,0,6395.61,1
4184150,22:43:30,22:43:30,7742,20,,0,0,7351.34,0
4184150,22:44:57,22:44:57,1048,21,,0,0,7934.07,0
4184150,22:45:52,22:45:52,1049,22,,0,0,8294.53,0
4184150,22:46:23,22:46:23,1050,23,,0,0,8473.31,0
4184150,22:46:55,22:46:55,1051,24,,0,0,8727.7,0
4184150,22:47:28,22:47:28,1052,25,,0,0,8928.32,0
4184150,22:47:56,22:47:56,1053,26,,0,0,9134.6,0
4184150,22:48:47,22:48:47,1054,27,,0,0,9458.29,0
4184150,22:49:20,22:49:20,7743,28,,0,0,9666.57,0
4184150,22:50:09,22:50:09,1056,29,,0,0,9956.97,0
4184150,22:51:00,22:51:00,1057,30,,0,0,10280.69,1
4184150,22:51:38,22:51:38,1058,31,,0,0,10602.43,0
4184150,22:52:08,22:52:08,1059,32,,0,0,10920.69,0
4184150,22:52:42,22:52:42,1060,33,,0,0,11240.78,0
4184150,22:53:19,22:53:19,1061,34,,0,0,11594.5,0
4184150,22:53:44,22:53:44,1062,35,,0,0,11816.77,0
4184150,22:54:34,22:54:34,1063,36,,0,0,12313.38,0
4184150,22:55:16,22:55:16,1064,37,,0,0,12682.46,0
4184150,22:56:40,22:56:40,1065,38,,0,0,13483.6,0
4184150,22:57:10,22:57:10,790,39,,0,0,13753.89,0
4184150,22:57:47,22:57:47,10749,40,,0,0,14083.08,0
4184150,22:58:39,22:58:39,792,41,,0,0,14614.03,0
4184150,22:59:22,22:59:22,793,42,,0,0,15071.92,0
4184150,23:00:00,23:00:00,94,43,,0,0,15457.87,1
4184150,23:03:11,23:03:11,95,44,,0,0,16544.69,0
4184150,23:04:24,23:04:24,96,45,,0,0,16997.54,0
4184150,23:05:38,23:05:38,97,46,,0,0,17525.64,0
4184150,23:07:19,23:07:19,98,47,,0,0,18124.54,0
4184150,23:09:00,23:09:00,9952,48,,1,0,18800.25,1
4185020,13:06:00,13:06:00,735,1,,0,1,0,1
4185020,13:06:21,13:06:21,736,2,,0,0,112.37,0
4185020,13:07:00,13:07:00,737,3,,0,0,315.11,0
4185020,13:07:34,13:07:34,738,4,,0,0,523.58,0
4185020,13:09:37,13:09:37,739,5,,0,0,925.74,0
4185020,13:09:59,13:09:59,732,6,,0,0,1013.82,0
4185020,13:10:37,13:10:37,7078,7,,0,0,1212.28,0
4185020,13:12:00,13:12:00,734,8,,0,0,1605.11,1
4185020,13:13:18,13:13:18,9718,9,,0,0,2439.09,0
4185020,13:14:04,13:14:04,98,10,,0,0,2987.67,0
4185020,13:15:00,13:15:00,9951,11,,1,0,3666.21,1
4185030,13:06:00,13:06:00,735,1,,0,1,0,1
4185030,13:06:21,13:06:21,736,2,,0,0,112.37,0
4185030,13:07:00,13:07:00,737,3,,0,0,315.11,0
4185030,13:07:34,13:07:34,738,4,,0,0,523.58,0
4185030,13:09:37,13:09:37,739,5,,0,0,925.74,0
4185030,13:09:59,13:09:59,732,6,,0,0,1013.82,0
4185030,13:10:37,13:10:37,7078,7,,0,0,1212.28,0
4185030,13:12:00,13:12:00,734,8,,0,0,1605.11,1
4185030,13:13:18,13:13:18,9718,9,,0,0,2439.09,0
4185030,13:14:04,13:14:04,98,10,,0,0,2987.67,0
4185030,13:15:00,13:15:00,9951,11,,1,0,3666.21,1
4185040,13:06:00,13:06:00,735,1,,0,1,0,1
4185040,13:06:21,13:06:21,736,2,,0,0,112.37,0
4185040,13:07:00,13:07:00,737,3,,0,0,315.11,0
4185040,13:07:34,13:07:34,738,4,,0,0,523.58,0
4185040,13:09:37,13:09:37,739,5,,0,0,925.74,0
4185040,13:09:59,13:09:59,732,6,,0,0,1013.82,0
4185040,13:10:37,13:10:37,7078,7,,0,0,1212.28,0
4185040,13:12:00,13:12:00,734,8,,0,0,1605.11,1
4185040,13:13:18,13:13:18,9718,9,,0,0,2439.09,0
4185040,13:14:04,13:14:04,98,10,,0,0,2987.67,0
4185040,13:15:00,13:15:00,9951,11,,1,0,3666.21,1
4185050,13:06:00,13:06:00,735,1,,0,1,0,1
4185050,13:06:21,13:06:21,736,2,,0,0,112.37,0
4185050,13:07:00,13:07:00,737,3,,0,0,315.11,0
4185050,13:07:34,13:07:34,738,4,,0,0,523.58,0
4185050,13:09:37,13:09:37,739,5,,0,0,925.74,0
4185050,13:09:59,13:09:59,732,6,,0,0,1013.82,0
4185050,13:10:37,13:10:37,7078,7,,0,0,1212.28,0
4185050,13:12:00,13:12:00,734,8,,0,0,1605.11,1
4185050,13:13:18,13:13:18,9718,9,,0,0,2439.09,0
4185050,13:14:04,13:14:04,98,10,,0,0,2987.67,0
4185050,13:15:00,13:15:00,9951,11,,1,0,3666.21,1
4185060,13:06:00,13:06:00,735,1,,0,1,0,1
4185060,13:06:21,13:06:21,736,2,,0,0,112.37,0
4185060,13:07:00,13:07:00,737,3,,0,0,315.11,0
4185060,13:07:34,13:07:34,738,4,,0,0,523.58,0
4185060,13:09:37,13:09:37,739,5,,0,0,925.74,0
4185060,13:09:59,13:09:59,732,6,,0,0,1013.82,0
4185060,13:10:37,13:10:37,7078,7,,0,0,1212.28,0
4185060,13:12:00,13:12:00,734,8,,0,0,1605.11,1
4185060,13:13:18,13:13:18,9718,9,,0,0,2439.09,0
4185060,13:14:04,13:14:04,98,10,,0,0,2987.67,0
4185060,13:15:00,13:15:00,9951,11,,1,0,3666.21,1
4185100,13:06:00,13:06:00,735,1,,0,1,0,1
4185100,13:06:21,13:06:21,736,2,,0,0,112.37,0
4185100,13:07:00,13:07:00,737,3,,0,0,315.11,0
4185100,13:07:34,13:07:34,738,4,,0,0,523.58,0
4185100,13:09:37,13:09:37,739,5,,0,0,925.74,0
4185100,13:09:59,13:09:59,732,6,,0,0,1013.82,0
4185100,13:10:37,13:10:37,7078,7,,0,0,1212.28,0
4185100,13:12:00,13:12:00,734,8,,0,0,1605.11,1
4185100,13:13:18,13:13:18,9718,9,,0,0,2439.09,0
4185100,13:14:04,13:14:04,98,10,,0,0,2987.67,0
4185100,13:15:00,13:15:00,9951,11,,1,0,3666.21,1
4185110,13:06:00,13:06:00,735,1,,0,1,0,1
4185110,13:06:21,13:06:21,736,2,,0,0,112.37,0
4185110,13:07:00,13:07:00,737,3,,0,0,315.11,0
4185110,13:07:34,13:07:34,738,4,,0,0,523.58,0
4185110,13:09:37,13:09:37,739,5,,0,0,925.74,0
4185110,13:09:59,13:09:59,732,6,,0,0,1013.82,0
4185110,13:10:37,13:10:37,7078,7,,0,0,1212.28,0
4185110,13:12:00,13:12:00,734,8,,0,0,1605.11,1
4185110,13:13:18,13:13:18,9718,9,,0,0,2439.09,0
4185110,13:14:04,13:14:04,98,10,,0,0,2987.67,0
4185110,13:15:00,13:15:00,9951,11,,1,0,3666.21,1
4185140,13:06:00,13:06:00,735,1,,0,1,0,1
4185140,13:06:21,13:06:21,736,2,,0,0,112.37,0
4185140,13:07:00,13:07:00,737,3,,0,0,315.11,0
4185140,13:07:34,13:07:34,738,4,,0,0,523.58,0
4185140,13:09:37,13:09:37,739,5,,0,0,925.74,0
4185140,13:09:59,13:09:59,732,6,,0,0,1013.82,0
4185140,13:10:37,13:10:37,7078,7,,0,0,1212.28,0
4185140,13:12:00,13:12:00,734,8,,0,0,1605.11,1
4185140,13:13:18,13:13:18,9718,9,,0,0,2439.09,0
4185140,13:14:04,13:14:04,98,10,,0,0,2987.67,0
4185140,13:15:00,13:15:00,9951,11,,1,0,3666.21,1
4185150,13:06:00,13:06:00,735,1,,0,1,0,1
4185150,13:06:21,13:06:21,736,2,,0,0,112.37,0
4185150,13:07:00,13:07:00,737,3,,0,0,315.11,0
4185150,13:07:34,13:07:34,738,4,,0,0,523.58,0
4185150,13:09:37,13:09:37,739,5,,0,0,925.74,0
4185150,13:09:59,13:09:59,732,6,,0,0,1013.82,0
4185150,13:10:37,13:10:37,7078,7,,0,0,1212.28,0
4185150,13:12:00,13:12:00,734,8,,0,0,1605.11,1
4185150,13:13:18,13:13:18,9718,9,,0,0,2439.09,0
4185150,13:14:04,13:14:04,98,10,,0,0,2987.67,0
4185150,13:15:00,13:15:00,9951,11,,1,0,3666.21,1
4186070,13:50:00,13:50:00,1720,1,,0,1,0,1
4186070,13:50:59,13:50:59,3985,2,,0,0,485.23,0
4186070,13:51:40,13:51:40,1721,3,,0,0,784.44,0
4186070,13:52:43,13:52:43,8211,4,,0,0,1241.42,0
4186070,13:53:06,13:53:06,1723,5,,0,0,1427.93,0
4186070,13:53:27,13:53:27,1724,6,,0,0,1563.71,0
4186070,13:54:26,13:54:26,9557,7,,0,0,2029.52,0
4186070,13:54:53,13:54:53,299,8,,0,0,2258.73,0
4186070,13:56:00,13:56:00,10053,9,,0,0,2879.61,1
4186070,13:56:30,13:56:30,300,10,,0,0,3212.72,0
4186070,13:57:07,13:57:07,1725,11,,0,0,3558.49,0
4186070,13:57:33,13:57:33,1726,12,,0,0,3749.01,0
4186070,13:57:55,13:57:55,9435,13,,0,0,3914.9,0
4186070,13:58:17,13:58:17,5580,14,,0,0,4059.06,0
4186070,13:58:58,13:58:58,5581,15,,0,0,4393.52,0
4186070,13:59:14,13:59:14,5582,16,,0,0,4556.08,0
4186070,13:59:46,13:59:46,5583,17,,0,0,4737.21,0
4186070,14:00:29,14:00:29,390,18,,0,0,5004.25,0
4186070,14:01:00,14:01:00,391,19,,0,0,5234.69,1
4186070,14:01:20,14:01:20,392,20,,0,0,5379.17,0
4186070,14:01:52,14:01:52,393,21,,0,0,5622.52,0
4186070,14:02:24,14:02:24,394,22,,0,0,5892.43,0
4186070,14:02:51,14:02:51,395,23,,0,0,6149.4,0
4186070,14:03:37,14:03:37,396,24,,0,0,6522.26,0
4186070,14:04:05,14:04:05,397,25,,0,0,6780.01,0
4186070,14:04:27,14:04:27,398,26,,0,0,6942.71,0
4186070,14:04:46,14:04:46,399,27,,0,0,7109.73,0
4186070,14:05:19,14:05:19,400,28,,0,0,7394.7,0
4186070,14:06:00,14:06:00,401,29,,0,0,7804.55,1
4186070,14:06:27,14:06:27,402,30,,0,0,8158.42,0
4186070,14:06:49,14:06:49,403,31,,0,0,8442.1,0
4186070,14:07:05,14:07:05,1622,32,,0,0,8584.68,0
4186070,14:07:26,14:07:26,1623,33,,0,0,8835.72,0
4186070,14:08:21,14:08:21,7677,34,,0,0,9484.95,0
4186070,14:08:37,14:08:37,1635,35,,0,0,9666.07,0
4186070,14:08:47,14:08:47,1636,36,,0,0,9794.08,0
4186070,14:09:10,14:09:10,1637,37,,0,0,10046.82,0
4186070,14:09:28,14:09:28,1638,38,,0,0,10245.11,0
4186070,14:09:52,14:09:52,1639,39,,0,0,10461.97,0
4186070,14:10:15,14:10:15,1640,40,,0,0,10657.57,0
4186070,14:11:00,14:11:00,622,41,,0,0,11081.18,1
4186070,14:17:34,14:17:34,623,42,,0,0,14765.37,0
4186070,14:24:00,14:24:00,9922,43,,1,0,18305.19,1
4186130,13:50:00,13:50:00,1720,1,,0,1,0,1
4186130,13:50:59,13:50:59,3985,2,,0,0,485.23,0
4186130,13:51:40,13:51:40,1721,3,,0,0,784.44,0
4186130,13:52:43,13:52:43,8211,4,,0,0,1241.42,0
4186130,13:53:06,13:53:06,1723,5,,0,0,1427.93,0
4186130,13:53:27,13:53:27,1724,6,,0,0,1563.71,0
4186130,13:54:26,13:54:26,9557,7,,0,0,2029.52,0
4186130,13:54:53,13:54:53,299,8,,0,0,2258.73,0
4186130,13:56:00,13:56:00,10053,9,,0,0,2879.61,1
4186130,13:56:30,13:56:30,300,10,,0,0,3212.72,0
4186130,13:57:07,13:57:07,1725,11,,0,0,3558.49,0
4186130,13:57:33,13:57:33,1726,12,,0,0,3749.01,0
4186130,13:57:55,13:57:55,9435,13,,0,0,3914.9,0
4186130,13:58:17,13:58:17,5580,14,,0,0,4059.06,0
4186130,13:58:58,13:58:58,5581,15,,0,0,4393.52,0
4186130,13:59:14,13:59:14,5582,16,,0,0,4556.08,0
4186130,13:59:46,13:59:46,5583,17,,0,0,4737.21,0
4186130,14:00:29,14:00:29,390,18,,0,0,5004.25,0
4186130,14:01:00,14:01:00,391,19,,0,0,5234.69,1
4186130,14:01:20,14:01:20,392,20,,0,0,5379.17,0
4186130,14:01:52,14:01:52,393,21,,0,0,5622.52,0
4186130,14:02:24,14:02:24,394,22,,0,0,5892.43,0
4186130,14:02:51,14:02:51,395,23,,0,0,6149.4,0
4186130,14:03:37,14:03:37,396,24,,0,0,6522.26,0
4186130,14:04:05,14:04:05,397,25,,0,0,6780.01,0
4186130,14:04:27,14:04:27,398,26,,0,0,6942.71,0
4186130,14:04:46,14:04:46,399,27,,0,0,7109.73,0
4186130,14:05:19,14:05:19,400,28,,0,0,7394.7,0
4186130,14:06:00,14:06:00,401,29,,0,0,7804.55,1
4186130,14:06:27,14:06:27,402,30,,0,0,8158.42,0
4186130,14:06:49,14:06:49,403,31,,0,0,8442.1,0
4186130,14:07:05,14:07:05,1622,32,,0,0,8584.68,0
4186130,14:07:26,14:07:26,1623,33,,0,0,8835.72,0
4186130,14:08:21,14:08:21,7677,34,,0,0,9484.95,0
4186130,14:08:37,14:08:37,1635,35,,0,0,9666.07,0
4186130,14:08:47,14:08:47,1636,36,,0,0,9794.08,0
4186130,14:09:10,14:09:10,1637,37,,0,0,10046.82,0
4186130,14:09:28,14:09:28,1638,38,,0,0,10245.11,0
4186130,14:09:52,14:09:52,1639,39,,0,0,10461.97,0
4186130,14:10:15,14:10:15,1640,40,,0,0,10657.57,0
4186130,14:11:00,14:11:00,622,41,,0,0,11081.18,1
4186130,14:17:34,14:17:34,623,42,,0,0,14765.37,0
4186130,14:24:00,14:24:00,9922,43,,1,0,18305.19,1
4187010,13:40:00,13:40:00,1493,1,,0,1,0,1
4187010,13:40:32,13:40:32,269,2,,0,0,230.54,0
4187010,13:41:06,13:41:06,270,3,,0,0,526.18,0
4187010,13:41:43,13:41:43,271,4,,0,0,776.8,0
4187010,13:42:20,13:42:20,272,5,,0,0,1049.55,0
4187010,13:42:51,13:42:51,273,6,,0,0,1251.15,0
4187010,13:43:18,13:43:18,274,7,,0,0,1428.94,0
4187010,13:43:37,13:43:37,275,8,,0,0,1558.82,0
4187010,13:44:03,13:44:03,1622,9,,0,0,1720.07,0
4187010,13:44:34,13:44:34,1623,10,,0,0,1971.11,0
4187010,13:45:55,13:45:55,7677,11,,0,0,2620.34,0
4187010,13:46:17,13:46:17,1635,12,,0,0,2801.46,0
4187010,13:46:32,13:46:32,1636,13,,0,0,2929.47,0
4187010,13:47:06,13:47:06,1637,14,,0,0,3182.21,0
4187010,13:47:31,13:47:31,1638,15,,0,0,3380.5,0
4187010,13:48:07,13:48:07,1639,16,,0,0,3597.36,0
4187010,13:48:41,13:48:41,1640,17,,0,0,3792.96,0
4187010,13:51:00,13:51:00,1514,18,,0,0,4177.59,1
4187010,13:51:40,13:51:40,1515,19,,0,0,4490.32,0
4187010,13:52:10,13:52:10,9461,20,,0,0,4703,0
4187010,13:52:27,13:52:27,1641,21,,0,0,4814.45,0
4187010,13:53:30,13:53:30,1642,22,,0,0,5253.34,0
4187010,13:54:15,13:54:15,1643,23,,0,0,5495.03,0
4187010,13:54:43,13:54:43,1644,24,,0,0,5718.13,0
4187010,13:56:00,13:56:00,1645,25,,0,0,6284.64,1
4187010,13:57:04,13:57:04,1646,26,,0,0,6682.55,0
4187010,13:57:46,13:57:46,1647,27,,0,0,6975.37,0
4187010,13:58:20,13:58:20,1648,28,,0,0,7166.43,0
4187010,13:59:15,13:59:15,1649,29,,0,0,7563.74,0
4187010,13:59:56,13:59:56,1650,30,,0,0,7883.44,0
4187010,14:00:54,14:00:54,1651,31,,0,0,8295.6,0
4187010,14:01:40,14:01:40,1652,32,,0,0,8630.18,0
4187010,14:02:00,14:02:00,1653,33,,0,0,8796.69,1
4187010,14:02:19,14:02:19,1654,34,,0,0,8980.62,0
4187010,14:02:38,14:02:38,1655,35,,0,0,9162.57,0
4187010,14:02:55,14:02:55,1656,36,,0,0,9304.36,0
4187010,14:03:28,14:03:28,1657,37,,0,0,9554.97,0
4187010,14:03:48,14:03:48,1658,38,,0,0,9743.76,0
4187010,14:04:20,14:04:20,1659,39,,0,0,10025.4,0
4187010,14:04:59,14:04:59,1660,40,,0,0,10426.08,0
4187010,14:05:34,14:05:34,1661,41,,0,0,10699.32,0
4187010,14:06:00,14:06:00,1662,42,,0,0,10916.7,0
4187010,14:06:47,14:06:47,1663,43,,0,0,11419.32,0
4187010,14:07:10,14:07:10,1664,44,,0,0,11677.88,0
4187010,14:07:49,14:07:49,4613,45,,0,0,12043.74,0
4187010,14:08:12,14:08:12,10112,46,,0,0,12271.97,0
4187010,14:08:51,14:08:51,3843,47,,0,0,12637.53,0
4187010,14:09:12,14:09:12,3844,48,,0,0,12830.59,0
4187010,14:09:33,14:09:33,3845,49,,0,0,12988.25,0
4187010,14:10:12,14:10:12,4617,50,,0,0,13337.59,0
4187010,14:10:52,14:10:52,3242,51,,0,0,13780.32,0
4187010,14:11:16,14:11:16,3243,52,,0,0,14000.46,0
4187010,14:12:00,14:12:00,10021,53,,1,0,14398.67,1
4188120,16:10:00,16:10:00,9498,1,,0,1,0,1
4188120,16:11:26,16:11:26,1832,2,,0,0,698.34,0
4188120,16:12:43,16:12:43,490,3,,0,0,1297.09,0
4188120,16:13:05,16:13:05,491,4,,0,0,1488.38,0
4188120,16:13:28,16:13:28,1833,5,,0,0,1644.33,0
4188120,16:13:46,16:13:46,1834,6,,0,0,1756.04,0
4188120,16:14:22,16:14:22,1835,7,,0,0,1949.48,0
4188120,16:15:09,16:15:09,1836,8,,0,0,2192.35,0
4188120,16:15:37,16:15:37,1837,9,,0,0,2321.55,0
4188120,16:16:24,16:16:24,1838,10,,0,0,2518.22,0
4188120,16:16:46,16:16:46,1899,11,,0,0,2626.27,0
4188120,16:17:18,16:17:18,1900,12,,0,0,2798.87,0
4188120,16:17:34,16:17:34,1901,13,,0,0,2897.96,0
4188120,16:18:00,16:18:00,1902,14,,0,0,3093.03,0
4188120,16:18:16,16:18:16,1903,15,,0,0,3209.32,0
4188120,16:18:43,16:18:43,1904,16,,0,0,3376.56,0
4188120,16:19:02,16:19:02,1905,17,,0,0,3495.77,0
4188120,16:19:31,16:19:31,1906,18,,0,0,3724.32,0
4188120,16:19:58,16:19:58,1907,19,,0,0,3891.82,0
4188120,16:20:27,16:20:27,1908,20,,0,0,4124.89,0
4188120,16:21:03,16:21:03,1909,21,,0,0,4346.95,0
4188120,16:23:28,16:23:28,10330,22,,0,0,5564.87,0
4188120,16:25:16,16:25:16,10543,23,,0,0,6479.97,0
4188120,16:26:00,16:26:00,10544,24,,1,0,6811.89,1
4189080,12:00:00,12:00:00,10149,1,,0,1,0,1
4189080,12:05:13,12:05:13,590,2,,0,0,3757.39,0
4189080,12:10:00,12:10:00,9462,3,,0,0,7187.23,1
4189080,12:10:25,12:10:25,1599,4,,0,0,7538.1,0
4189080,12:10:55,12:10:55,1712,5,,0,0,7914.14,0
4189080,12:11:04,12:11:04,1713,6,,0,0,8010.53,0
4189080,12:11:36,12:11:36,1714,7,,0,0,8315.29,0
4189080,12:11:55,12:11:55,1715,8,,0,0,8549.12,0
4189080,12:12:08,12:12:08,1716,9,,0,0,8701.24,0
4189080,12:12:29,12:12:29,1717,10,,0,0,8978.06,0
4189080,12:13:19,12:13:19,1718,11,,0,0,9590.6,0
4189080,12:13:39,12:13:39,1719,12,,0,0,9839.81,0
4189080,12:13:53,12:13:53,276,13,,0,0,9975.76,0
4189080,12:14:04,12:14:04,277,14,,0,0,10087.06,0
4189080,12:14:27,12:14:27,278,15,,0,0,10370.84,0
4189080,12:15:00,12:15:00,279,16,,0,0,10786.65,1
4189080,12:15:42,12:15:42,280,17,,0,0,11128.87,0
4189080,12:16:05,12:16:05,281,18,,0,0,11276.73,0
4189080,12:16:43,12:16:43,282,19,,0,0,11497.9,0
4189080,12:17:08,12:17:08,283,20,,0,0,11638.79,0
4189080,12:18:00,12:18:00,284,21,,0,0,12026.22,0
4189080,12:18:46,12:18:46,285,22,,0,0,12319.51,0
4189080,12:19:20,12:19:20,286,23,,0,0,12567.23,0
4189080,12:20:11,12:20:11,287,24,,0,0,12936.33,0
4189080,12:21:00,12:21:00,288,25,,0,0,13257.72,1
4189080,12:21:38,12:21:38,289,26,,0,0,13452.94,0
4189080,12:22:09,12:22:09,5585,27,,0,0,13614.1,0
4189080,12:22:37,12:22:37,5586,28,,0,0,13741.46,0
4189080,12:23:04,12:23:04,5587,29,,0,0,13851.32,0
4189080,12:23:32,12:23:32,5588,30,,0,0,14076.05,0
4189080,12:24:30,12:24:30,1742,31,,0,0,14443.26,0
4189080,12:25:02,12:25:02,1743,32,,0,0,14653.28,0
4189080,12:25:27,12:25:27,1744,33,,0,0,14850.92,0
4189080,12:26:29,12:26:29,380,34,,0,0,15269.47,0
4189080,12:28:00,12:28:00,10054,35,,0,0,15978.19,1
4189080,12:30:22,12:30:22,381,36,,0,0,16829.02,0
4189080,12:31:27,12:31:27,1745,37,,0,0,17163.3,0
4189080,12:32:00,12:32:00,1720,38,,1,0,17328.76,1
4189090,12:00:00,12:00:00,10149,1,,0,1,0,1
4189090,12:05:13,12:05:13,590,2,,0,0,3757.39,0
4189090,12:10:00,12:10:00,9462,3,,0,0,7187.23,1
4189090,12:10:25,12:10:25,1599,4,,0,0,7538.1,0
4189090,12:10:55,12:10:55,1712,5,,0,0,7914.14,0
4189090,12:11:04,12:11:04,1713,6,,0,0,8010.53,0
4189090,12:11:36,12:11:36,1714,7,,0,0,8315.29,0
4189090,12:11:55,12:11:55,1715,8,,0,0,8549.12,0
4189090,12:12:08,12:12:08,1716,9,,0,0,8701.24,0
4189090,12:12:29,12:12:29,1717,10,,0,0,8978.06,0
4189090,12:13:19,12:13:19,1718,11,,0,0,9590.6,0
4189090,12:13:39,12:13:39,1719,12,,0,0,9839.81,0
4189090,12:13:53,12:13:53,276,13,,0,0,9975.76,0
4189090,12:14:04,12:14:04,277,14,,0,0,10087.06,0
4189090,12:14:27,12:14:27,278,15,,0,0,10370.84,0
4189090,12:15:00,12:15:00,279,16,,0,0,10786.65,1
4189090,12:15:42,12:15:42,280,17,,0,0,11128.87,0
4189090,12:16:05,12:16:05,281,18,,0,0,11276.73,0
4189090,12:16:43,12:16:43,282,19,,0,0,11497.9,0
4189090,12:17:08,12:17:08,283,20,,0,0,11638.79,0
4189090,12:18:00,12:18:00,284,21,,0,0,12026.22,0
4189090,12:18:46,12:18:46,285,22,,0,0,12319.51,0
4189090,12:19:20,12:19:20,286,23,,0,0,12567.23,0
4189090,12:20:11,12:20:11,287,24,,0,0,12936.33,0
4189090,12:21:00,12:21:00,288,25,,0,0,13257.72,1
4189090,12:21:38,12:21:38,289,26,,0,0,13452.94,0
4189090,12:22:09,12:22:09,5585,27,,0,0,13614.1,0
4189090,12:22:37,12:22:37,5586,28,,0,0,13741.46,0
4189090,12:23:04,12:23:04,5587,29,,0,0,13851.32,0
4189090,12:23:32,12:23:32,5588,30,,0,0,14076.05,0
4189090,12:24:30,12:24:30,1742,31,,0,0,14443.26,0
4189090,12:25:02,12:25:02,1743,32,,0,0,14653.28,0
4189090,12:25:27,12:25:27,1744,33,,0,0,14850.92,0
4189090,12:26:29,12:26:29,380,34,,0,0,15269.47,0
4189090,12:28:00,12:28:00,10054,35,,0,0,15978.19,1
4189090,12:30:22,12:30:22,381,36,,0,0,16829.02,0
4189090,12:31:27,12:31:27,1745,37,,0,0,17163.3,0
4189090,12:32:00,12:32:00,1720,38,,1,0,17328.76,1
4190010,12:26:00,12:26:00,9491,1,,0,1,0,1
4190010,12:27:55,12:27:55,9492,2,,0,0,739.19,0
4190010,12:31:00,12:31:00,107,3,,0,0,2420.28,1
4190010,12:32:49,12:32:49,4332,4,,0,0,3243.55,0
4190010,12:33:45,12:33:45,4903,5,,0,0,3670.75,0
4190010,12:33:57,12:33:57,4904,6,,0,0,3800,0
4190010,12:34:15,12:34:15,4905,7,,0,0,3963.06,0
4190010,12:34:41,12:34:41,4906,8,,0,0,4125.06,0
4190010,12:35:13,12:35:13,4907,9,,0,0,4334.58,0
4190010,12:35:48,12:35:48,4908,10,,0,0,4550.62,0
4190010,12:36:04,12:36:04,4909,11,,0,0,4656.74,0
4190010,12:36:25,12:36:25,4910,12,,0,0,4782.39,0
4190010,12:36:48,12:36:48,4911,13,,0,0,4908.41,0
4190010,12:37:51,12:37:51,4912,14,,0,0,5270.16,0
4190010,12:38:34,12:38:34,4913,15,,0,0,5445.29,0
4190010,12:39:11,12:39:11,4914,16,,0,0,5724.72,0
4190010,12:39:25,12:39:25,871,17,,0,0,5816.4,0
4190010,12:40:03,12:40:03,872,18,,0,0,6098.99,0
4190010,12:40:19,12:40:19,873,19,,0,0,6220.5,0
4190010,12:40:47,12:40:47,874,20,,0,0,6397.78,0
4190010,12:41:24,12:41:24,875,21,,0,0,6609.78,0
4190010,12:41:42,12:41:42,876,22,,0,0,6710.9,0
4190010,12:42:17,12:42:17,877,23,,0,0,6969.19,0
4190010,12:43:00,12:43:00,7368,24,,0,0,7273.43,1
4190010,12:44:07,12:44:07,4916,25,,0,0,7653.73,0
4190010,12:44:38,12:44:38,4917,26,,0,0,7855.05,0
4190010,12:45:02,12:45:02,4918,27,,0,0,7997.25,0
4190010,12:45:30,12:45:30,4919,28,,0,0,8156.6,0
4190010,12:46:29,12:46:29,4920,29,,0,0,8466.8,0
4190010,12:47:12,12:47:12,4921,30,,0,0,8703.51,0
4190010,12:47:48,12:47:48,4922,31,,0,0,8941.82,0
4190010,12:48:08,12:48:08,4923,32,,0,0,9063.56,0
4190010,12:48:39,12:48:39,4924,33,,0,0,9276.99,0
4190010,12:49:11,12:49:11,4925,34,,0,0,9473.78,0
4190010,12:49:49,12:49:49,4926,35,,0,0,9651.84,0
4190010,12:50:54,12:50:54,4927,36,,0,0,10020.03,0
4190010,12:51:45,12:51:45,4928,37,,0,0,10315.5,0
4190010,12:52:48,12:52:48,4929,38,,0,0,10721.36,0
4190010,12:53:26,12:53:26,4930,39,,0,0,10952.67,0
4190010,12:53:56,12:53:56,4931,40,,0,0,11107.13,0
4190010,12:54:29,12:54:29,340,41,,0,0,11292.64,0
4190010,12:54:53,12:54:53,7749,42,,0,0,11493.01,0
4190010,12:57:00,12:57:00,9952,43,,1,0,12346.54,1
4191010,15:16:00,15:16:00,9954,1,,0,1,0,1
4191010,15:17:31,15:17:31,7581,2,,0,0,645.74,0
4191010,15:19:09,15:19:09,7747,3,,0,0,1088.6,0
4191010,15:19:47,15:19:47,10730,4,,0,0,1298.61,0
4191010,15:21:22,15:21:22,4989,5,,0,0,1756.49,0
4191010,15:22:14,15:22:14,4990,6,,0,0,1998.13,0
4191010,15:23:02,15:23:02,4991,7,,0,0,2312.06,0
4191010,15:23:56,15:23:56,4992,8,,0,0,2595.56,0
4191010,15:24:32,15:24:32,4993,9,,0,0,2910.5,0
4191010,15:25:00,15:25:00,4994,10,,0,0,3088.79,1
4191010,15:25:37,15:25:37,4995,11,,0,0,3248.51,0
4191010,15:26:08,15:26:08,4996,12,,0,0,3411.26,0
4191010,15:26:50,15:26:50,4997,13,,0,0,3620.49,0
4191010,15:27:16,15:27:16,4998,14,,0,0,3721.65,0
4191010,15:28:31,15:28:31,4999,15,,0,0,4050.51,0
4191010,15:29:16,15:29:16,5000,16,,0,0,4257,0
4191010,15:31:00,15:31:00,10731,17,,0,0,4756.85,1
4191010,15:32:13,15:32:13,4716,18,,0,0,5278.41,0
4191010,15:32:50,15:32:50,4718,19,,0,0,5427.21,0
4191010,15:33:22,15:33:22,4717,20,,0,0,5565.99,0
4191010,15:34:27,15:34:27,4719,21,,0,0,5862.63,0
4191010,15:35:22,15:35:22,4720,22,,0,0,6145.58,0
4191010,15:36:17,15:36:17,8216,23,,0,0,6367.85,0
4191010,15:36:57,15:36:57,858,24,,0,0,6585.16,0
4191010,15:37:34,15:37:34,859,25,,0,0,6829.24,0
4191010,15:38:26,15:38:26,860,26,,0,0,7185.48,0
4191010,15:38:57,15:38:57,861,27,,0,0,7371.99,0
4191010,15:40:10,15:40:10,2048,28,,0,0,7805.95,0
4191010,15:41:29,15:41:29,2049,29,,0,0,8286.51,0
4191010,15:42:05,15:42:05,2050,30,,0,0,8455.3,0
4191010,15:42:44,15:42:44,2051,31,,0,0,8660.89,0
4191010,15:43:24,15:43:24,2052,32,,0,0,8850.84,0
4191010,15:44:00,15:44:00,2053,33,,0,0,8981.23,1
4191010,15:44:50,15:44:50,2054,34,,0,0,9247.82,0
4191010,15:45:14,15:45:14,2055,35,,0,0,9392.94,0
4191010,15:45:56,15:45:56,2056,36,,0,0,9634.81,0
4191010,15:46:28,15:46:28,2057,37,,0,0,9798.23,0
4191010,15:47:17,15:47:17,2059,38,,0,0,10113.04,0
4191010,15:47:47,15:47:47,2060,39,,0,0,10300.78,0
4191010,15:48:23,15:48:23,2061,40,,0,0,10520.61,0
4191010,15:49:03,15:49:03,2062,41,,0,0,10730.48,0
4191010,15:49:50,15:49:50,2063,42,,0,0,11009.22,0
4191010,15:50:20,15:50:20,2064,43,,0,0,11161.87,0
4191010,15:50:58,15:50:58,2066,44,,0,0,11389.8,0
4191010,15:51:51,15:51:51,2067,45,,0,0,11717.97,0
4191010,15:53:05,15:53:05,2068,46,,0,0,11922.84,0
4191010,15:54:03,15:54:03,508,47,,0,0,12126.74,0
4191010,15:54:49,15:54:49,509,48,,0,0,12365.28,0
4191010,15:55:21,15:55:21,463,49,,0,0,12556.84,0
4191010,15:56:00,15:56:00,1776,50,,0,0,12832.29,1
4191010,16:04:54,16:04:54,10146,51,,0,0,15146.77,0
4191010,16:05:23,16:05:23,10738,52,,0,0,15306.78,0
4191010,16:06:03,16:06:03,10145,53,,0,0,15476.97,0
4191010,16:08:07,16:08:07,990,54,,0,0,15967.85,0
4191010,16:09:00,16:09:00,10737,55,,1,0,16177.04,1
4192120,16:20:00,16:20:00,10731,1,,0,1,0,1
4192120,16:22:15,16:22:15,749,2,,0,0,689.42,0
4192120,16:22:49,16:22:49,750,3,,0,0,865.48,0
4192120,16:23:24,16:23:24,751,4,,0,0,1079.71,0
4192120,16:24:08,16:24:08,752,5,,0,0,1381.88,0
4192120,16:25:11,16:25:11,9574,6,,0,0,1747.56,0
4192120,16:25:41,16:25:41,9572,7,,0,0,1939.01,0
4192120,16:27:00,16:27:00,732,8,,0,0,2482.51,1
4192120,16:27:34,16:27:34,7078,9,,0,0,2694.68,0
4192120,16:28:37,16:28:37,759,10,,0,0,3077.52,0
4192120,16:29:17,16:29:17,760,11,,0,0,3302.56,0
4192120,16:29:56,16:29:56,761,12,,0,0,3528.94,0
4192120,16:31:27,16:31:27,762,13,,0,0,4002.03,0
4192120,16:33:34,16:33:34,10789,14,,0,0,4611.15,0
4192120,16:34:43,16:34:43,2637,15,,0,0,4976.14,0
4192120,16:35:25,16:35:25,9565,16,,0,0,5189.76,0
4192120,16:36:00,16:36:00,9456,17,,0,0,5373.15,1
4192120,16:36:54,16:36:54,2640,18,,0,0,5616.29,0
4192120,16:38:02,16:38:02,2641,19,,0,0,5893.12,0
4192120,16:38:45,16:38:45,4421,20,,0,0,6014.77,0
4192120,16:39:31,16:39:31,4422,21,,0,0,6187.31,0
4192120,16:42:14,16:42:14,10456,22,,0,0,6636.57,0
4192120,16:42:51,16:42:51,4424,23,,0,0,6753.06,0
4192120,16:43:31,16:43:31,4425,24,,0,0,6921.54,0
4192120,16:44:00,16:44:00,4426,25,,0,0,7039.56,1
4192120,16:45:54,16:45:54,4427,26,,0,0,7298.42,0
4192120,16:46:58,16:46:58,4428,27,,0,0,7460.8,0
4192120,16:48:52,16:48:52,4429,28,,0,0,7720.31,0
4192120,16:50:56,16:50:56,1153,29,,0,0,8028.63,0
4192120,16:53:00,16:53:00,9869,30,,0,0,8329.65,1
4192120,17:07:00,17:07:00,10070,31,,1,0,8961.13,1
4194010,22:03:00,22:03:00,9961,1,,0,1,0,1
4194010,22:04:15,22:04:15,1398,2,,0,0,505.11,0
4194010,22:04:42,22:04:42,6893,3,,0,0,720.89,0
4194010,22:05:28,22:05:28,1200,4,,0,0,1101.09,0
4194010,22:05:52,22:05:52,1201,5,,0,0,1285.84,0
4194010,22:06:30,22:06:30,1202,6,,0,0,1551.4,0
4194010,22:06:53,22:06:53,1203,7,,0,0,1738.52,0
4194010,22:07:44,22:07:44,1204,8,,0,0,2057.05,0
4194010,22:08:25,22:08:25,1205,9,,0,0,2313.67,0
4194010,22:09:01,22:09:01,1206,10,,0,0,2525.08,0
4194010,22:09:39,22:09:39,9590,11,,0,0,2729.34,0
4194010,22:10:26,22:10:26,1208,12,,0,0,3028.72,0
4194010,22:11:00,22:11:00,1209,13,,0,0,3265.01,1
4194010,22:11:24,22:11:24,1210,14,,0,0,3499.54,0
4194010,22:11:36,22:11:36,1211,15,,0,0,3662.14,0
4194010,22:11:50,22:11:50,1212,16,,0,0,3846.33,0
4194010,22:12:03,22:12:03,1213,17,,0,0,3975.73,0
4194010,22:12:27,22:12:27,1214,18,,0,0,4182.75,0
4194010,22:12:56,22:12:56,1215,19,,0,0,4496.73,0
4194010,22:13:13,22:13:13,1216,20,,0,0,4687.81,0
4194010,22:13:25,22:13:25,1217,21,,0,0,4819.55,0
4194010,22:13:39,22:13:39,1218,22,,0,0,4977.53,0
4194010,22:14:00,22:14:00,1219,23,,0,0,5218.07,1
4194010,22:14:20,22:14:20,1220,24,,0,0,5392.8,0
4194010,22:15:30,22:15:30,1221,25,,0,0,5990.25,0
4194010,22:16:07,22:16:07,1222,26,,0,0,6297.18,0
4194010,22:16:25,22:16:25,1223,27,,0,0,6454.16,0
4194010,22:17:07,22:17:07,1224,28,,0,0,6821.06,0
4194010,22:17:23,22:17:23,1225,29,,0,0,6937.78,0
4194010,22:18:22,22:18:22,1226,30,,0,0,7400.68,0
4194010,22:18:40,22:18:40,1227,31,,0,0,7531.22,0
4194010,22:19:00,22:19:00,6627,32,,0,0,7691.41,1
4194010,22:19:48,22:19:48,1229,33,,0,0,8021,0
4194010,22:20:21,22:20:21,10386,34,,0,0,8251.94,0
4194010,22:21:06,22:21:06,1232,35,,0,0,8554.08,0
4194010,22:21:42,22:21:42,9568,36,,0,0,8804.67,0
4194010,22:22:19,22:22:19,10384,37,,0,0,9072.79,0
4194010,22:22:49,22:22:49,1236,38,,0,0,9286.3,0
4194010,22:23:27,22:23:27,1237,39,,0,0,9510.01,0
4194010,22:24:07,22:24:07,1238,40,,0,0,9768.63,0
4194010,22:25:32,22:25:32,1239,41,,0,0,10206.57,0
4194010,22:26:00,22:26:00,8640,42,,0,0,10388.58,1
4194010,22:26:46,22:26:46,8669,43,,0,0,10555.36,0
4194010,22:27:50,22:27:50,1242,44,,0,0,10743.25,0
4194010,22:29:05,22:29:05,1244,45,,0,0,11029.55,0
4194010,22:30:09,22:30:09,1245,46,,0,0,11270.79,0
4194010,22:31:17,22:31:17,1246,47,,0,0,11523.22,0
4194010,22:32:00,22:32:00,9833,48,,0,0,11672.98,1
4194010,22:34:24,22:34:24,2658,49,,0,0,12325.64,0
4194010,22:35:09,22:35:09,2659,50,,0,0,12545.8,0
4194010,22:36:00,22:36:00,9868,51,,1,0,12830.29,1
4196020,07:07:00,07:07:00,4846,1,,0,1,0,1
4196020,07:07:24,07:07:24,4847,2,,0,0,177.73,0
4196020,07:08:37,07:08:37,9716,3,,0,0,629.53,0
4196020,07:09:18,07:09:18,9746,4,,0,0,872.1,0
4196020,07:10:02,07:10:02,9743,5,,0,0,1126.46,0
4196020,07:10:35,07:10:35,10507,6,,0,0,1349.22,0
4196020,07:11:34,07:11:34,10506,7,,0,0,1737.16,0
4196020,07:12:38,07:12:38,10512,8,,0,0,2201.16,0
4196020,07:14:33,07:14:33,9736,9,,0,0,2565.61,0
4196020,07:15:01,07:15:01,9737,10,,0,0,2804.57,0
4196020,07:15:41,07:15:41,9738,11,,0,0,3084.5,0
4196020,07:16:50,07:16:50,3247,12,,0,0,3561.13,0
4196020,07:17:39,07:17:39,3248,13,,0,0,4012.24,0
4196020,07:18:31,07:18:31,4625,14,,0,0,4431.9,0
4196020,07:19:52,07:19:52,3846,15,,0,0,4960.08,0
4196020,07:20:38,07:20:38,3847,16,,0,0,5150.73,0
4196020,07:21:26,07:21:26,3848,17,,0,0,5392.7,0
4196020,07:22:02,07:22:02,1581,18,,0,0,5635.54,0
4196020,07:22:27,07:22:27,1582,19,,0,0,5781.41,0
4196020,07:23:01,07:23:01,1583,20,,0,0,5990.54,0
4196020,07:23:39,07:23:39,1768,21,,0,0,6211.34,0
4196020,07:24:47,07:24:47,1769,22,,0,0,6587.41,0
4196020,07:25:24,07:25:24,1770,23,,0,0,6734.57,0
4196020,07:26:00,07:26:00,1771,24,,0,0,6938.01,0
4196020,07:26:36,07:26:36,1772,25,,0,0,7149.41,0
4196020,07:27:03,07:27:03,1773,26,,0,0,7287.87,0
4196020,07:27:27,07:27:27,1774,27,,0,0,7476.11,0
4196020,07:28:07,07:28:07,1775,28,,0,0,7659.29,0
4196020,07:29:10,07:29:10,1551,29,,0,0,7947.08,0
4196020,07:30:26,07:30:26,1552,30,,0,0,8345.52,0
4196020,07:31:31,07:31:31,1553,31,,0,0,8674.11,0
4196020,07:32:51,07:32:51,9467,32,,0,0,9166.96,0
4196020,07:34:00,07:34:00,9479,33,,0,0,9610.3,1
4196020,07:36:53,07:36:53,622,34,,0,0,12143.22,0
4196020,07:45:00,07:45:00,9922,35,,1,0,19354.12,1
4196030,07:07:00,07:07:00,4846,1,,0,1,0,1
4196030,07:07:24,07:07:24,4847,2,,0,0,177.73,0
4196030,07:08:37,07:08:37,9716,3,,0,0,629.53,0
4196030,07:09:18,07:09:18,9746,4,,0,0,872.1,0
4196030,07:10:02,07:10:02,9743,5,,0,0,1126.46,0
4196030,07:10:35,07:10:35,10507,6,,0,0,1349.22,0
4196030,07:11:34,07:11:34,10506,7,,0,0,1737.16,0
4196030,07:12:38,07:12:38,10512,8,,0,0,2201.16,0
4196030,07:14:33,07:14:33,9736,9,,0,0,2565.61,0
4196030,07:15:01,07:15:01,9737,10,,0,0,2804.57,0
4196030,07:15:41,07:15:41,9738,11,,0,0,3084.5,0
4196030,07:16:50,07:16:50,3247,12,,0,0,3561.13,0
4196030,07:17:39,07:17:39,3248,13,,0,0,4012.24,0
4196030,07:18:31,07:18:31,4625,14,,0,0,4431.9,0
4196030,07:19:52,07:19:52,3846,15,,0,0,4960.08,0
4196030,07:20:38,07:20:38,3847,16,,0,0,5150.73,0
4196030,07:21:26,07:21:26,3848,17,,0,0,5392.7,0
4196030,07:22:02,07:22:02,1581,18,,0,0,5635.54,0
4196030,07:22:27,07:22:27,1582,19,,0,0,5781.41,0
4196030,07:23:01,07:23:01,1583,20,,0,0,5990.54,0
4196030,07:23:39,07:23:39,1768,21,,0,0,6211.34,0
4196030,07:24:47,07:24:47,1769,22,,0,0,6587.41,0
4196030,07:25:24,07:25:24,1770,23,,0,0,6734.57,0
4196030,07:26:00,07:26:00,1771,24,,0,0,6938.01,0
4196030,07:26:36,07:26:36,1772,25,,0,0,7149.41,0
4196030,07:27:03,07:27:03,1773,26,,0,0,7287.87,0
4196030,07:27:27,07:27:27,1774,27,,0,0,7476.11,0
4196030,07:28:07,07:28:07,1775,28,,0,0,7659.29,0
4196030,07:29:10,07:29:10,1551,29,,0,0,7947.08,0
4196030,07:30:26,07:30:26,1552,30,,0,0,8345.52,0
4196030,07:31:31,07:31:31,1553,31,,0,0,8674.11,0
4196030,07:32:51,07:32:51,9467,32,,0,0,9166.96,0
4196030,07:34:00,07:34:00,9479,33,,0,0,9610.3,1
4196030,07:36:53,07:36:53,622,34,,0,0,12143.22,0
4196030,07:45:00,07:45:00,9922,35,,1,0,19354.12,1
4196040,07:07:00,07:07:00,4846,1,,0,1,0,1
4196040,07:07:24,07:07:24,4847,2,,0,0,177.73,0
4196040,07:08:37,07:08:37,9716,3,,0,0,629.53,0
4196040,07:09:18,07:09:18,9746,4,,0,0,872.1,0
4196040,07:10:02,07:10:02,9743,5,,0,0,1126.46,0
4196040,07:10:35,07:10:35,10507,6,,0,0,1349.22,0
4196040,07:11:34,07:11:34,10506,7,,0,0,1737.16,0
4196040,07:12:38,07:12:38,10512,8,,0,0,2201.16,0
4196040,07:14:33,07:14:33,9736,9,,0,0,2565.61,0
4196040,07:15:01,07:15:01,9737,10,,0,0,2804.57,0
4196040,07:15:41,07:15:41,9738,11,,0,0,3084.5,0
4196040,07:16:50,07:16:50,3247,12,,0,0,3561.13,0
4196040,07:17:39,07:17:39,3248,13,,0,0,4012.24,0
4196040,07:18:31,07:18:31,4625,14,,0,0,4431.9,0
4196040,07:19:52,07:19:52,3846,15,,0,0,4960.08,0
4196040,07:20:38,07:20:38,3847,16,,0,0,5150.73,0
4196040,07:21:26,07:21:26,3848,17,,0,0,5392.7,0
4196040,07:22:02,07:22:02,1581,18,,0,0,5635.54,0
4196040,07:22:27,07:22:27,1582,19,,0,0,5781.41,0
4196040,07:23:01,07:23:01,1583,20,,0,0,5990.54,0
4196040,07:23:39,07:23:39,1768,21,,0,0,6211.34,0
4196040,07:24:47,07:24:47,1769,22,,0,0,6587.41,0
4196040,07:25:24,07:25:24,1770,23,,0,0,6734.57,0
4196040,07:26:00,07:26:00,1771,24,,0,0,6938.01,0
4196040,07:26:36,07:26:36,1772,25,,0,0,7149.41,0
4196040,07:27:03,07:27:03,1773,26,,0,0,7287.87,0
4196040,07:27:27,07:27:27,1774,27,,0,0,7476.11,0
4196040,07:28:07,07:28:07,1775,28,,0,0,7659.29,0
4196040,07:29:10,07:29:10,1551,29,,0,0,7947.08,0
4196040,07:30:26,07:30:26,1552,30,,0,0,8345.52,0
4196040,07:31:31,07:31:31,1553,31,,0,0,8674.11,0
4196040,07:32:51,07:32:51,9467,32,,0,0,9166.96,0
4196040,07:34:00,07:34:00,9479,33,,0,0,9610.3,1
4196040,07:36:53,07:36:53,622,34,,0,0,12143.22,0
4196040,07:45:00,07:45:00,9922,35,,1,0,19354.12,1
4196050,07:07:00,07:07:00,4846,1,,0,1,0,1
4196050,07:07:24,07:07:24,4847,2,,0,0,177.73,0
4196050,07:08:37,07:08:37,9716,3,,0,0,629.53,0
4196050,07:09:18,07:09:18,9746,4,,0,0,872.1,0
4196050,07:10:02,07:10:02,9743,5,,0,0,1126.46,0
4196050,07:10:35,07:10:35,10507,6,,0,0,1349.22,0
4196050,07:11:34,07:11:34,10506,7,,0,0,1737.16,0
4196050,07:12:38,07:12:38,10512,8,,0,0,2201.16,0
4196050,07:14:33,07:14:33,9736,9,,0,0,2565.61,0
4196050,07:15:01,07:15:01,9737,10,,0,0,2804.57,0
4196050,07:15:41,07:15:41,9738,11,,0,0,3084.5,0
4196050,07:16:50,07:16:50,3247,12,,0,0,3561.13,0
4196050,07:17:39,07:17:39,3248,13,,0,0,4012.24,0
4196050,07:18:31,07:18:31,4625,14,,0,0,4431.9,0
4196050,07:19:52,07:19:52,3846,15,,0,0,4960.08,0
4196050,07:20:38,07:20:38,3847,16,,0,0,5150.73,0
4196050,07:21:26,07:21:26,3848,17,,0,0,5392.7,0
4196050,07:22:02,07:22:02,1581,18,,0,0,5635.54,0
4196050,07:22:27,07:22:27,1582,19,,0,0,5781.41,0
4196050,07:23:01,07:23:01,1583,20,,0,0,5990.54,0
4196050,07:23:39,07:23:39,1768,21,,0,0,6211.34,0
4196050,07:24:47,07:24:47,1769,22,,0,0,6587.41,0
4196050,07:25:24,07:25:24,1770,23,,0,0,6734.57,0
4196050,07:26:00,07:26:00,1771,24,,0,0,6938.01,0
4196050,07:26:36,07:26:36,1772,25,,0,0,7149.41,0
4196050,07:27:03,07:27:03,1773,26,,0,0,7287.87,0
4196050,07:27:27,07:27:27,1774,27,,0,0,7476.11,0
4196050,07:28:07,07:28:07,1775,28,,0,0,7659.29,0
4196050,07:29:10,07:29:10,1551,29,,0,0,7947.08,0
4196050,07:30:26,07:30:26,1552,30,,0,0,8345.52,0
4196050,07:31:31,07:31:31,1553,31,,0,0,8674.11,0
4196050,07:32:51,07:32:51,9467,32,,0,0,9166.96,0
4196050,07:34:00,07:34:00,9479,33,,0,0,9610.3,1
4196050,07:36:53,07:36:53,622,34,,0,0,12143.22,0
4196050,07:45:00,07:45:00,9922,35,,1,0,19354.12,1
4196060,07:07:00,07:07:00,4846,1,,0,1,0,1
4196060,07:07:24,07:07:24,4847,2,,0,0,177.73,0
4196060,07:08:37,07:08:37,9716,3,,0,0,629.53,0
4196060,07:09:18,07:09:18,9746,4,,0,0,872.1,0
4196060,07:10:02,07:10:02,9743,5,,0,0,1126.46,0
4196060,07:10:35,07:10:35,10507,6,,0,0,1349.22,0
4196060,07:11:34,07:11:34,10506,7,,0,0,1737.16,0
4196060,07:12:38,07:12:38,10512,8,,0,0,2201.16,0
4196060,07:14:33,07:14:33,9736,9,,0,0,2565.61,0
4196060,07:15:01,07:15:01,9737,10,,0,0,2804.57,0
4196060,07:15:41,07:15:41,9738,11,,0,0,3084.5,0
4196060,07:16:50,07:16:50,3247,12,,0,0,3561.13,0
4196060,07:17:39,07:17:39,3248,13,,0,0,4012.24,0
4196060,07:18:31,07:18:31,4625,14,,0,0,4431.9,0
4196060,07:19:52,07:19:52,3846,15,,0,0,4960.08,0
4196060,07:20:38,07:20:38,3847,16,,0,0,5150.73,0
4196060,07:21:26,07:21:26,3848,17,,0,0,5392.7,0
4196060,07:22:02,07:22:02,1581,18,,0,0,5635.54,0
4196060,07:22:27,07:22:27,1582,19,,0,0,5781.41,0
4196060,07:23:01,07:23:01,1583,20,,0,0,5990.54,0
4196060,07:23:39,07:23:39,1768,21,,0,0,6211.34,0
4196060,07:24:47,07:24:47,1769,22,,0,0,6587.41,0
4196060,07:25:24,07:25:24,1770,23,,0,0,6734.57,0
4196060,07:26:00,07:26:00,1771,24,,0,0,6938.01,0
4196060,07:26:36,07:26:36,1772,25,,0,0,7149.41,0
4196060,07:27:03,07:27:03,1773,26,,0,0,7287.87,0
4196060,07:27:27,07:27:27,1774,27,,0,0,7476.11,0
4196060,07:28:07,07:28:07,1775,28,,0,0,7659.29,0
4196060,07:29:10,07:29:10,1551,29,,0,0,7947.08,0
4196060,07:30:26,07:30:26,1552,30,,0,0,8345.52,0
4196060,07:31:31,07:31:31,1553,31,,0,0,8674.11,0
4196060,07:32:51,07:32:51,9467,32,,0,0,9166.96,0
4196060,07:34:00,07:34:00,9479,33,,0,0,9610.3,1
4196060,07:36:53,07:36:53,622,34,,0,0,12143.22,0
4196060,07:45:00,07:45:00,9922,35,,1,0,19354.12,1
4196100,07:07:00,07:07:00,4846,1,,0,1,0,1
4196100,07:07:24,07:07:24,4847,2,,0,0,177.73,0
4196100,07:08:37,07:08:37,9716,3,,0,0,629.53,0
4196100,07:09:18,07:09:18,9746,4,,0,0,872.1,0
4196100,07:10:02,07:10:02,9743,5,,0,0,1126.46,0
4196100,07:10:35,07:10:35,10507,6,,0,0,1349.22,0
4196100,07:11:34,07:11:34,10506,7,,0,0,1737.16,0
4196100,07:12:38,07:12:38,10512,8,,0,0,2201.16,0
4196100,07:14:33,07:14:33,9736,9,,0,0,2565.61,0
4196100,07:15:01,07:15:01,9737,10,,0,0,2804.57,0
4196100,07:15:41,07:15:41,9738,11,,0,0,3084.5,0
4196100,07:16:50,07:16:50,3247,12,,0,0,3561.13,0
4196100,07:17:39,07:17:39,3248,13,,0,0,4012.24,0
4196100,07:18:31,07:18:31,4625,14,,0,0,4431.9,0
4196100,07:19:52,07:19:52,3846,15,,0,0,4960.08,0
4196100,07:20:38,07:20:38,3847,16,,0,0,5150.73,0
4196100,07:21:26,07:21:26,3848,17,,0,0,5392.7,0
4196100,07:22:02,07:22:02,1581,18,,0,0,5635.54,0
4196100,07:22:27,07:22:27,1582,19,,0,0,5781.41,0
4196100,07:23:01,07:23:01,1583,20,,0,0,5990.54,0
4196100,07:23:39,07:23:39,1768,21,,0,0,6211.34,0
4196100,07:24:47,07:24:47,1769,22,,0,0,6587.41,0
4196100,07:25:24,07:25:24,1770,23,,0,0,6734.57,0
4196100,07:26:00,07:26:00,1771,24,,0,0,6938.01,0
4196100,07:26:36,07:26:36,1772,25,,0,0,7149.41,0
4196100,07:27:03,07:27:03,1773,26,,0,0,7287.87,0
4196100,07:27:27,07:27:27,1774,27,,0,0,7476.11,0
4196100,07:28:07,07:28:07,1775,28,,0,0,7659.29,0
4196100,07:29:10,07:29:10,1551,29,,0,0,7947.08,0
4196100,07:30:26,07:30:26,1552,30,,0,0,8345.52,0
4196100,07:31:31,07:31:31,1553,31,,0,0,8674.11,0
4196100,07:32:51,07:32:51,9467,32,,0,0,9166.96,0
4196100,07:34:00,07:34:00,9479,33,,0,0,9610.3,1
4196100,07:36:53,07:36:53,622,34,,0,0,12143.22,0
4196100,07:45:00,07:45:00,9922,35,,1,0,19354.12,1
4196110,07:07:00,07:07:00,4846,1,,0,1,0,1
4196110,07:07:24,07:07:24,4847,2,,0,0,177.73,0
4196110,07:08:37,07:08:37,9716,3,,0,0,629.53,0
4196110,07:09:18,07:09:18,9746,4,,0,0,872.1,0
4196110,07:10:02,07:10:02,9743,5,,0,0,1126.46,0
4196110,07:10:35,07:10:35,10507,6,,0,0,1349.22,0
4196110,07:11:34,07:11:34,10506,7,,0,0,1737.16,0
4196110,07:12:38,07:12:38,10512,8,,0,0,2201.16,0
4196110,07:14:33,07:14:33,9736,9,,0,0,2565.61,0
4196110,07:15:01,07:15:01,9737,10,,0,0,2804.57,0
4196110,07:15:41,07:15:41,9738,11,,0,0,3084.5,0
4196110,07:16:50,07:16:50,3247,12,,0,0,3561.13,0
4196110,07:17:39,07:17:39,3248,13,,0,0,4012.24,0
4196110,07:18:31,07:18:31,4625,14,,0,0,4431.9,0
4196110,07:19:52,07:19:52,3846,15,,0,0,4960.08,0
4196110,07:20:38,07:20:38,3847,16,,0,0,5150.73,0
4196110,07:21:26,07:21:26,3848,17,,0,0,5392.7,0
4196110,07:22:02,07:22:02,1581,18,,0,0,5635.54,0
4196110,07:22:27,07:22:27,1582,19,,0,0,5781.41,0
4196110,07:23:01,07:23:01,1583,20,,0,0,5990.54,0
4196110,07:23:39,07:23:39,1768,21,,0,0,6211.34,0
4196110,07:24:47,07:24:47,1769,22,,0,0,6587.41,0
4196110,07:25:24,07:25:24,1770,23,,0,0,6734.57,0
4196110,07:26:00,07:26:00,1771,24,,0,0,6938.01,0
4196110,07:26:36,07:26:36,1772,25,,0,0,7149.41,0
4196110,07:27:03,07:27:03,1773,26,,0,0,7287.87,0
4196110,07:27:27,07:27:27,1774,27,,0,0,7476.11,0
4196110,07:28:07,07:28:07,1775,28,,0,0,7659.29,0
4196110,07:29:10,07:29:10,1551,29,,0,0,7947.08,0
4196110,07:30:26,07:30:26,1552,30,,0,0,8345.52,0
4196110,07:31:31,07:31:31,1553,31,,0,0,8674.11,0
4196110,07:32:51,07:32:51,9467,32,,0,0,9166.96,0
4196110,07:34:00,07:34:00,9479,33,,0,0,9610.3,1
4196110,07:36:53,07:36:53,622,34,,0,0,12143.22,0
4196110,07:45:00,07:45:00,9922,35,,1,0,19354.12,1
4196140,07:07:00,07:07:00,4846,1,,0,1,0,1
4196140,07:07:24,07:07:24,4847,2,,0,0,177.73,0
4196140,07:08:37,07:08:37,9716,3,,0,0,629.53,0
4196140,07:09:18,07:09:18,9746,4,,0,0,872.1,0
4196140,07:10:02,07:10:02,9743,5,,0,0,1126.46,0
4196140,07:10:35,07:10:35,10507,6,,0,0,1349.22,0
4196140,07:11:34,07:11:34,10506,7,,0,0,1737.16,0
4196140,07:12:38,07:12:38,10512,8,,0,0,2201.16,0
4196140,07:14:33,07:14:33,9736,9,,0,0,2565.61,0
4196140,07:15:01,07:15:01,9737,10,,0,0,2804.57,0
4196140,07:15:41,07:15:41,9738,11,,0,0,3084.5,0
4196140,07:16:50,07:16:50,3247,12,,0,0,3561.13,0
4196140,07:17:39,07:17:39,3248,13,,0,0,4012.24,0
4196140,07:18:31,07:18:31,4625,14,,0,0,4431.9,0
4196140,07:19:52,07:19:52,3846,15,,0,0,4960.08,0
4196140,07:20:38,07:20:38,3847,16,,0,0,5150.73,0
4196140,07:21:26,07:21:26,3848,17,,0,0,5392.7,0
4196140,07:22:02,07:22:02,1581,18,,0,0,5635.54,0
4196140,07:22:27,07:22:27,1582,19,,0,0,5781.41,0
4196140,07:23:01,07:23:01,1583,20,,0,0,5990.54,0
4196140,07:23:39,07:23:39,1768,21,,0,0,6211.34,0
4196140,07:24:47,07:24:47,1769,22,,0,0,6587.41,0
4196140,07:25:24,07:25:24,1770,23,,0,0,6734.57,0
4196140,07:26:00,07:26:00,1771,24,,0,0,6938.01,0
4196140,07:26:36,07:26:36,1772,25,,0,0,7149.41,0
4196140,07:27:03,07:27:03,1773,26,,0,0,7287.87,0
4196140,07:27:27,07:27:27,1774,27,,0,0,7476.11,0
4196140,07:28:07,07:28:07,1775,28,,0,0,7659.29,0
4196140,07:29:10,07:29:10,1551,29,,0,0,7947.08,0
4196140,07:30:26,07:30:26,1552,30,,0,0,8345.52,0
4196140,07:31:31,07:31:31,1553,31,,0,0,8674.11,0
4196140,07:32:51,07:32:51,9467,32,,0,0,9166.96,0
4196140,07:34:00,07:34:00,9479,33,,0,0,9610.3,1
4196140,07:36:53,07:36:53,622,34,,0,0,12143.22,0
4196140,07:45:00,07:45:00,9922,35,,1,0,19354.12,1
4196150,07:07:00,07:07:00,4846,1,,0,1,0,1
4196150,07:07:24,07:07:24,4847,2,,0,0,177.73,0
4196150,07:08:37,07:08:37,9716,3,,0,0,629.53,0
4196150,07:09:18,07:09:18,9746,4,,0,0,872.1,0
4196150,07:10:02,07:10:02,9743,5,,0,0,1126.46,0
4196150,07:10:35,07:10:35,10507,6,,0,0,1349.22,0
4196150,07:11:34,07:11:34,10506,7,,0,0,1737.16,0
4196150,07:12:38,07:12:38,10512,8,,0,0,2201.16,0
4196150,07:14:33,07:14:33,9736,9,,0,0,2565.61,0
4196150,07:15:01,07:15:01,9737,10,,0,0,2804.57,0
4196150,07:15:41,07:15:41,9738,11,,0,0,3084.5,0
4196150,07:16:50,07:16:50,3247,12,,0,0,3561.13,0
4196150,07:17:39,07:17:39,3248,13,,0,0,4012.24,0
4196150,07:18:31,07:18:31,4625,14,,0,0,4431.9,0
4196150,07:19:52,07:19:52,3846,15,,0,0,4960.08,0
4196150,07:20:38,07:20:38,3847,16,,0,0,5150.73,0
4196150,07:21:26,07:21:26,3848,17,,0,0,5392.7,0
4196150,07:22:02,07:22:02,1581,18,,0,0,5635.54,0
4196150,07:22:27,07:22:27,1582,19,,0,0,5781.41,0
4196150,07:23:01,07:23:01,1583,20,,0,0,5990.54,0
4196150,07:23:39,07:23:39,1768,21,,0,0,6211.34,0
4196150,07:24:47,07:24:47,1769,22,,0,0,6587.41,0
4196150,07:25:24,07:25:24,1770,23,,0,0,6734.57,0
4196150,07:26:00,07:26:00,1771,24,,0,0,6938.01,0
4196150,07:26:36,07:26:36,1772,25,,0,0,7149.41,0
4196150,07:27:03,07:27:03,1773,26,,0,0,7287.87,0
4196150,07:27:27,07:27:27,1774,27,,0,0,7476.11,0
4196150,07:28:07,07:28:07,1775,28,,0,0,7659.29,0
4196150,07:29:10,07:29:10,1551,29,,0,0,7947.08,0
4196150,07:30:26,07:30:26,1552,30,,0,0,8345.52,0
4196150,07:31:31,07:31:31,1553,31,,0,0,8674.11,0
4196150,07:32:51,07:32:51,9467,32,,0,0,9166.96,0
4196150,07:34:00,07:34:00,9479,33,,0,0,9610.3,1
4196150,07:36:53,07:36:53,622,34,,0,0,12143.22,0
4196150,07:45:00,07:45:00,9922,35,,1,0,19354.12,1
4197010,11:22:00,11:22:00,10509,1,,0,1,0,1
4197010,11:23:42,11:23:42,10511,2,,0,0,453.12,0
4197010,11:26:08,11:26:08,4836,3,,0,0,1110.16,0
4197010,11:27:00,11:27:00,8773,4,,0,0,1339.25,1
4197010,11:28:06,11:28:06,8731,5,,0,0,1785.7,0
4197010,11:28:43,11:28:43,8732,6,,0,0,2084.27,0
4197010,11:29:43,11:29:43,8933,7,,0,0,2434.44,0
4197010,11:30:18,11:30:18,8734,8,,0,0,2685.33,0
4197010,11:30:45,11:30:45,8956,9,,0,0,2870.56,0
4197010,11:31:10,11:31:10,3219,10,,0,0,3038.55,0
4197010,11:31:43,11:31:43,3220,11,,0,0,3352.85,0
4197010,11:32:26,11:32:26,3221,12,,0,0,3702.79,0
4197010,11:33:16,11:33:16,3222,13,,0,0,4020.76,0
4197010,11:33:43,11:33:43,3223,14,,0,0,4212.58,0
4197010,11:34:23,11:34:23,3224,15,,0,0,4478.15,0
4197010,11:35:00,11:35:00,3225,16,,0,0,4686.2,0
4197010,11:35:28,11:35:28,3226,17,,0,0,4862.01,0
4197010,11:36:13,11:36:13,3227,18,,0,0,5117.9,0
4197010,11:36:53,11:36:53,3228,19,,0,0,5343.02,0
4197010,11:37:36,11:37:36,3229,20,,0,0,5651.32,0
4197010,11:38:00,11:38:00,3230,21,,0,0,5831.46,1
4197010,11:38:37,11:38:37,3231,22,,0,0,6109.74,0
4197010,11:39:35,11:39:35,10523,23,,0,0,6587.85,0
4197010,11:40:22,11:40:22,1545,24,,0,0,6958.05,0
4197010,11:41:00,11:41:00,1546,25,,0,0,7209.98,1
4197010,11:41:33,11:41:33,1547,26,,0,0,7386.08,0
4197010,11:42:02,11:42:02,3856,27,,0,0,7613.78,0
4197010,11:42:35,11:42:35,3857,28,,0,0,7786.88,0
4197010,11:43:21,11:43:21,3858,29,,0,0,7998.57,0
4197010,11:43:52,11:43:52,3859,30,,0,0,8190.65,0
4197010,11:45:26,11:45:26,3197,31,,0,0,8740.33,0
4197010,11:46:03,11:46:03,3198,32,,0,0,8948.44,0
4197010,11:47:33,11:47:33,9467,33,,0,0,9488.7,0
4197010,11:49:00,11:49:00,1493,34,,0,0,10209.13,1
4197010,11:51:00,11:51:00,9479,35,,0,0,10875.59,1
4197010,11:54:00,11:54:00,622,36,,0,0,13390.81,1
4197010,11:59:37,11:59:37,623,37,,0,0,17073.26,0
4197010,12:05:00,12:05:00,9922,38,,1,0,20613.08,1
4198080,19:20:00,19:20:00,10161,1,,0,1,0,1
4198080,19:22:07,19:22:07,162,2,,0,0,856.85,0
4198080,19:22:29,19:22:29,2326,3,,0,0,1014.2,0
4198080,19:23:00,19:23:00,2327,4,,0,0,1181.01,1
4198080,19:23:37,19:23:37,2328,5,,0,0,1546.92,0
4198080,19:23:57,19:23:57,2329,6,,0,0,1681.49,0
4198080,19:24:15,19:24:15,2330,7,,0,0,1815.5,0
4198080,19:24:36,19:24:36,2331,8,,0,0,2039.18,0
4198080,19:25:12,19:25:12,2335,9,,0,0,2283.91,0
4198080,19:25:32,19:25:32,2336,10,,0,0,2440.54,0
4198080,19:25:37,19:25:37,2337,11,,0,0,2478.01,0
4198080,19:26:45,19:26:45,2496,12,,0,0,3039.15,0
4198080,19:27:31,19:27:31,2498,13,,0,0,3461.87,0
4198080,19:28:07,19:28:07,2499,14,,0,0,3758.87,0
4198080,19:28:32,19:28:32,2500,15,,0,0,3956.99,0
4198080,19:29:08,19:29:08,2501,16,,0,0,4242.07,0
4198080,19:29:33,19:29:33,2502,17,,0,0,4454.82,0
4198080,19:30:00,19:30:00,2503,18,,0,0,4675.13,1
4198080,19:30:59,19:30:59,2504,19,,0,0,4989.14,0
4198080,19:31:25,19:31:25,2505,20,,0,0,5117.3,0
4198080,19:32:20,19:32:20,9923,21,,0,0,5418.55,0
4198080,19:32:47,19:32:47,9837,22,,0,0,5574.29,0
4198080,19:33:30,19:33:30,9835,23,,0,0,5825.55,0
4198080,19:34:19,19:34:19,2217,24,,0,0,6012.94,0
4198080,19:34:46,19:34:46,3801,25,,0,0,6183.95,0
4198080,19:35:16,19:35:16,3802,26,,0,0,6360.51,0
4198080,19:36:07,19:36:07,3803,27,,0,0,6623.83,0
4198080,19:36:28,19:36:28,3804,28,,0,0,6725.36,0
4198080,19:36:54,19:36:54,3805,29,,0,0,6884.13,0
4198080,19:37:39,19:37:39,3806,30,,0,0,7137.2,0
4198080,19:38:04,19:38:04,7730,31,,0,0,7322.48,0
4198080,19:38:36,19:38:36,2541,32,,0,0,7503.84,0
4198080,19:39:09,19:39:09,9036,33,,0,0,7692.55,0
4198080,19:41:00,19:41:00,9946,34,,0,0,8406.57,1
4198080,19:42:54,19:42:54,2608,35,,0,0,9166.24,0
4198080,19:43:37,19:43:37,3807,36,,0,0,9396.66,0
4198080,19:44:07,19:44:07,3808,37,,0,0,9571.52,0
4198080,19:44:56,19:44:56,3809,38,,0,0,9820.84,0
4198080,19:45:50,19:45:50,3810,39,,0,0,10118.49,0
4198080,19:46:35,19:46:35,3811,40,,0,0,10346.99,0
4198080,19:47:09,19:47:09,3812,41,,0,0,10500.49,0
4198080,19:49:00,19:49:00,3813,42,,0,0,11056.12,1
4198080,19:50:35,19:50:35,3814,43,,0,0,11377.11,0
4198080,19:51:37,19:51:37,2292,44,,0,0,11546.41,0
4198080,19:52:54,19:52:54,2293,45,,0,0,11863.59,0
4198080,19:53:40,19:53:40,2294,46,,0,0,12031,0
4198080,19:54:42,19:54:42,2295,47,,0,0,12279.8,0
4198080,19:55:40,19:55:40,2296,48,,0,0,12469.9,0
4198080,19:56:39,19:56:39,531,49,,0,0,12724.1,0
4198080,19:58:05,19:58:05,532,50,,0,0,12998.52,0
4198080,19:58:45,19:58:45,533,51,,0,0,13175.3,0
4198080,20:00:00,20:00:00,9822,52,,0,0,13507.06,1
4198080,20:01:20,20:01:20,3584,53,,0,0,13964.84,0
4198080,20:03:21,20:03:21,3585,54,,0,0,14489.06,0
4198080,20:04:00,20:04:00,10070,55,,1,0,14711.35,1
4198090,19:20:00,19:20:00,10161,1,,0,1,0,1
4198090,19:22:07,19:22:07,162,2,,0,0,856.85,0
4198090,19:22:29,19:22:29,2326,3,,0,0,1014.2,0
4198090,19:23:00,19:23:00,2327,4,,0,0,1181.01,1
4198090,19:23:37,19:23:37,2328,5,,0,0,1546.92,0
4198090,19:23:57,19:23:57,2329,6,,0,0,1681.49,0
4198090,19:24:15,19:24:15,2330,7,,0,0,1815.5,0
4198090,19:24:36,19:24:36,2331,8,,0,0,2039.18,0
4198090,19:25:12,19:25:12,2335,9,,0,0,2283.91,0
4198090,19:25:32,19:25:32,2336,10,,0,0,2440.54,0
4198090,19:25:37,19:25:37,2337,11,,0,0,2478.01,0
4198090,19:26:45,19:26:45,2496,12,,0,0,3039.15,0
4198090,19:27:31,19:27:31,2498,13,,0,0,3461.87,0
4198090,19:28:07,19:28:07,2499,14,,0,0,3758.87,0
4198090,19:28:32,19:28:32,2500,15,,0,0,3956.99,0
4198090,19:29:08,19:29:08,2501,16,,0,0,4242.07,0
4198090,19:29:33,19:29:33,2502,17,,0,0,4454.82,0
4198090,19:30:00,19:30:00,2503,18,,0,0,4675.13,1
4198090,19:30:59,19:30:59,2504,19,,0,0,4989.14,0
4198090,19:31:25,19:31:25,2505,20,,0,0,5117.3,0
4198090,19:32:20,19:32:20,9923,21,,0,0,5418.55,0
4198090,19:32:47,19:32:47,9837,22,,0,0,5574.29,0
4198090,19:33:30,19:33:30,9835,23,,0,0,5825.55,0
4198090,19:34:19,19:34:19,2217,24,,0,0,6012.94,0
4198090,19:34:46,19:34:46,3801,25,,0,0,6183.95,0
4198090,19:35:16,19:35:16,3802,26,,0,0,6360.51,0
4198090,19:36:07,19:36:07,3803,27,,0,0,6623.83,0
4198090,19:36:28,19:36:28,3804,28,,0,0,6725.36,0
4198090,19:36:54,19:36:54,3805,29,,0,0,6884.13,0
4198090,19:37:39,19:37:39,3806,30,,0,0,7137.2,0
4198090,19:38:04,19:38:04,7730,31,,0,0,7322.48,0
4198090,19:38:36,19:38:36,2541,32,,0,0,7503.84,0
4198090,19:39:09,19:39:09,9036,33,,0,0,7692.55,0
4198090,19:41:00,19:41:00,9946,34,,0,0,8406.57,1
4198090,19:42:54,19:42:54,2608,35,,0,0,9166.24,0
4198090,19:43:37,19:43:37,3807,36,,0,0,9396.66,0
4198090,19:44:07,19:44:07,3808,37,,0,0,9571.52,0
4198090,19:44:56,19:44:56,3809,38,,0,0,9820.84,0
4198090,19:45:50,19:45:50,3810,39,,0,0,10118.49,0
4198090,19:46:35,19:46:35,3811,40,,0,0,10346.99,0
4198090,19:47:09,19:47:09,3812,41,,0,0,10500.49,0
4198090,19:49:00,19:49:00,3813,42,,0,0,11056.12,1
4198090,19:50:35,19:50:35,3814,43,,0,0,11377.11,0
4198090,19:51:37,19:51:37,2292,44,,0,0,11546.41,0
4198090,19:52:54,19:52:54,2293,45,,0,0,11863.59,0
4198090,19:53:40,19:53:40,2294,46,,0,0,12031,0
4198090,19:54:42,19:54:42,2295,47,,0,0,12279.8,0
4198090,19:55:40,19:55:40,2296,48,,0,0,12469.9,0
4198090,19:56:39,19:56:39,531,49,,0,0,12724.1,0
4198090,19:58:05,19:58:05,532,50,,0,0,12998.52,0
4198090,19:58:45,19:58:45,533,51,,0,0,13175.3,0
4198090,20:00:00,20:00:00,9822,52,,0,0,13507.06,1
4198090,20:01:20,20:01:20,3584,53,,0,0,13964.84,0
4198090,20:03:21,20:03:21,3585,54,,0,0,14489.06,0
4198090,20:04:00,20:04:00,10070,55,,1,0,14711.35,1
4199020,17:23:00,17:23:00,9953,1,,0,1,0,1
4199020,17:24:17,17:24:17,725,2,,0,0,953.64,0
4199020,17:25:05,17:25:05,102,3,,0,0,1572.99,0
4199020,17:25:48,17:25:48,103,4,,0,0,2134.06,0
4199020,17:26:26,17:26:26,104,5,,0,0,2619.97,0
4199020,17:28:00,17:28:00,9490,6,,0,0,3645.98,1
4199020,17:28:58,17:28:58,9492,7,,0,0,4375.61,0
4199020,17:30:54,17:30:54,107,8,,0,0,6053.96,0
4199020,17:32:00,17:32:00,9498,9,,0,0,7218.14,1
4199020,17:33:00,17:33:00,489,10,,0,0,7982.92,1
4199020,17:34:00,17:34:00,490,11,,1,0,8541.92,1
4199030,17:23:00,17:23:00,9953,1,,0,1,0,1
4199030,17:24:17,17:24:17,725,2,,0,0,953.64,0
4199030,17:25:05,17:25:05,102,3,,0,0,1572.99,0
4199030,17:25:48,17:25:48,103,4,,0,0,2134.06,0
4199030,17:26:26,17:26:26,104,5,,0,0,2619.97,0
4199030,17:28:00,17:28:00,9490,6,,0,0,3645.98,1
4199030,17:28:58,17:28:58,9492,7,,0,0,4375.61,0
4199030,17:30:54,17:30:54,107,8,,0,0,6053.96,0
4199030,17:32:00,17:32:00,9498,9,,0,0,7218.14,1
4199030,17:33:00,17:33:00,489,10,,0,0,7982.92,1
4199030,17:34:00,17:34:00,490,11,,1,0,8541.92,1
4199040,17:23:00,17:23:00,9953,1,,0,1,0,1
4199040,17:24:17,17:24:17,725,2,,0,0,953.64,0
4199040,17:25:05,17:25:05,102,3,,0,0,1572.99,0
4199040,17:25:48,17:25:48,103,4,,0,0,2134.06,0
4199040,17:26:26,17:26:26,104,5,,0,0,2619.97,0
4199040,17:28:00,17:28:00,9490,6,,0,0,3645.98,1
4199040,17:28:58,17:28:58,9492,7,,0,0,4375.61,0
4199040,17:30:54,17:30:54,107,8,,0,0,6053.96,0
4199040,17:32:00,17:32:00,9498,9,,0,0,7218.14,1
4199040,17:33:00,17:33:00,489,10,,0,0,7982.92,1
4199040,17:34:00,17:34:00,490,11,,1,0,8541.92,1
4199050,17:23:00,17:23:00,9953,1,,0,1,0,1
4199050,17:24:17,17:24:17,725,2,,0,0,953.64,0
4199050,17:25:05,17:25:05,102,3,,0,0,1572.99,0
4199050,17:25:48,17:25:48,103,4,,0,0,2134.06,0
4199050,17:26:26,17:26:26,104,5,,0,0,2619.97,0
4199050,17:28:00,17:28:00,9490,6,,0,0,3645.98,1
4199050,17:28:58,17:28:58,9492,7,,0,0,4375.61,0
4199050,17:30:54,17:30:54,107,8,,0,0,6053.96,0
4199050,17:32:00,17:32:00,9498,9,,0,0,7218.14,1
4199050,17:33:00,17:33:00,489,10,,0,0,7982.92,1
4199050,17:34:00,17:34:00,490,11,,1,0,8541.92,1
4199060,17:23:00,17:23:00,9953,1,,0,1,0,1
4199060,17:24:17,17:24:17,725,2,,0,0,953.64,0
4199060,17:25:05,17:25:05,102,3,,0,0,1572.99,0
4199060,17:25:48,17:25:48,103,4,,0,0,2134.06,0
4199060,17:26:26,17:26:26,104,5,,0,0,2619.97,0
4199060,17:28:00,17:28:00,9490,6,,0,0,3645.98,1
4199060,17:28:58,17:28:58,9492,7,,0,0,4375.61,0
4199060,17:30:54,17:30:54,107,8,,0,0,6053.96,0
4199060,17:32:00,17:32:00,9498,9,,0,0,7218.14,1
4199060,17:33:00,17:33:00,489,10,,0,0,7982.92,1
4199060,17:34:00,17:34:00,490,11,,1,0,8541.92,1
4199100,17:23:00,17:23:00,9953,1,,0,1,0,1
4199100,17:24:17,17:24:17,725,2,,0,0,953.64,0
4199100,17:25:05,17:25:05,102,3,,0,0,1572.99,0
4199100,17:25:48,17:25:48,103,4,,0,0,2134.06,0
4199100,17:26:26,17:26:26,104,5,,0,0,2619.97,0
4199100,17:28:00,17:28:00,9490,6,,0,0,3645.98,1
4199100,17:28:58,17:28:58,9492,7,,0,0,4375.61,0
4199100,17:30:54,17:30:54,107,8,,0,0,6053.96,0
4199100,17:32:00,17:32:00,9498,9,,0,0,7218.14,1
4199100,17:33:00,17:33:00,489,10,,0,0,7982.92,1
4199100,17:34:00,17:34:00,490,11,,1,0,8541.92,1
4199110,17:23:00,17:23:00,9953,1,,0,1,0,1
4199110,17:24:17,17:24:17,725,2,,0,0,953.64,0
4199110,17:25:05,17:25:05,102,3,,0,0,1572.99,0
4199110,17:25:48,17:25:48,103,4,,0,0,2134.06,0
4199110,17:26:26,17:26:26,104,5,,0,0,2619.97,0
4199110,17:28:00,17:28:00,9490,6,,0,0,3645.98,1
4199110,17:28:58,17:28:58,9492,7,,0,0,4375.61,0
4199110,17:30:54,17:30:54,107,8,,0,0,6053.96,0
4199110,17:32:00,17:32:00,9498,9,,0,0,7218.14,1
4199110,17:33:00,17:33:00,489,10,,0,0,7982.92,1
4199110,17:34:00,17:34:00,490,11,,1,0,8541.92,1
4199140,17:23:00,17:23:00,9953,1,,0,1,0,1
4199140,17:24:17,17:24:17,725,2,,0,0,953.64,0
4199140,17:25:05,17:25:05,102,3,,0,0,1572.99,0
4199140,17:25:48,17:25:48,103,4,,0,0,2134.06,0
4199140,17:26:26,17:26:26,104,5,,0,0,2619.97,0
4199140,17:28:00,17:28:00,9490,6,,0,0,3645.98,1
4199140,17:28:58,17:28:58,9492,7,,0,0,4375.61,0
4199140,17:30:54,17:30:54,107,8,,0,0,6053.96,0
4199140,17:32:00,17:32:00,9498,9,,0,0,7218.14,1
4199140,17:33:00,17:33:00,489,10,,0,0,7982.92,1
4199140,17:34:00,17:34:00,490,11,,1,0,8541.92,1
4199150,17:23:00,17:23:00,9953,1,,0,1,0,1
4199150,17:24:17,17:24:17,725,2,,0,0,953.64,0
4199150,17:25:05,17:25:05,102,3,,0,0,1572.99,0
4199150,17:25:48,17:25:48,103,4,,0,0,2134.06,0
4199150,17:26:26,17:26:26,104,5,,0,0,2619.97,0
4199150,17:28:00,17:28:00,9490,6,,0,0,3645.98,1
4199150,17:28:58,17:28:58,9492,7,,0,0,4375.61,0
4199150,17:30:54,17:30:54,107,8,,0,0,6053.96,0
4199150,17:32:00,17:32:00,9498,9,,0,0,7218.14,1
4199150,17:33:00,17:33:00,489,10,,0,0,7982.92,1
4199150,17:34:00,17:34:00,490,11,,1,0,8541.92,1
4200020,08:32:00,08:32:00,10509,1,,0,1,0,1
4200020,08:33:22,08:33:22,10511,2,,0,0,453.12,0
4200020,08:35:18,08:35:18,4836,3,,0,0,1110.16,0
4200020,08:36:00,08:36:00,8773,4,,0,0,1339.25,1
4200020,08:37:18,08:37:18,8731,5,,0,0,1785.7,0
4200020,08:38:02,08:38:02,8732,6,,0,0,2084.27,0
4200020,08:39:13,08:39:13,8933,7,,0,0,2434.44,0
4200020,08:39:54,08:39:54,8734,8,,0,0,2685.33,0
4200020,08:40:25,08:40:25,8956,9,,0,0,2870.56,0
4200020,08:40:55,08:40:55,3219,10,,0,0,3038.55,0
4200020,08:41:34,08:41:34,3220,11,,0,0,3352.85,0
4200020,08:42:26,08:42:26,3221,12,,0,0,3702.79,0
4200020,08:43:25,08:43:25,3222,13,,0,0,4020.76,0
4200020,08:43:56,08:43:56,3223,14,,0,0,4212.58,0
4200020,08:44:43,08:44:43,3224,15,,0,0,4478.15,0
4200020,08:45:27,08:45:27,3225,16,,0,0,4686.2,0
4200020,08:46:00,08:46:00,3226,17,,0,0,4862.01,0
4200020,08:46:53,08:46:53,3227,18,,0,0,5117.9,0
4200020,08:47:41,08:47:41,3228,19,,0,0,5343.02,0
4200020,08:48:32,08:48:32,3229,20,,0,0,5651.32,0
4200020,08:49:00,08:49:00,3230,21,,0,0,5831.46,1
4200020,08:50:02,08:50:02,3231,22,,0,0,6109.74,0
4200020,08:51:39,08:51:39,10523,23,,0,0,6587.85,0
4200020,08:52:57,08:52:57,1545,24,,0,0,6958.05,0
4200020,08:54:00,08:54:00,1546,25,,0,0,7209.98,1
4200020,08:54:33,08:54:33,1547,26,,0,0,7386.08,0
4200020,08:55:02,08:55:02,3856,27,,0,0,7613.78,0
4200020,08:55:35,08:55:35,3857,28,,0,0,7786.88,0
4200020,08:56:21,08:56:21,3858,29,,0,0,7998.57,0
4200020,08:56:52,08:56:52,3859,30,,0,0,8190.65,0
4200020,08:58:26,08:58:26,3197,31,,0,0,8740.33,0
4200020,08:59:03,08:59:03,3198,32,,0,0,8948.44,0
4200020,09:00:33,09:00:33,9467,33,,0,0,9488.7,0
4200020,09:02:00,09:02:00,1493,34,,0,0,10209.13,1
4200020,09:04:00,09:04:00,9479,35,,0,0,10875.59,1
4200020,09:07:00,09:07:00,622,36,,0,0,13390.81,1
4200020,09:12:06,09:12:06,623,37,,0,0,17073.26,0
4200020,09:17:00,09:17:00,9922,38,,1,0,20613.08,1
4200030,08:32:00,08:32:00,10509,1,,0,1,0,1
4200030,08:33:22,08:33:22,10511,2,,0,0,453.12,0
4200030,08:35:18,08:35:18,4836,3,,0,0,1110.16,0
4200030,08:36:00,08:36:00,8773,4,,0,0,1339.25,1
4200030,08:37:18,08:37:18,8731,5,,0,0,1785.7,0
4200030,08:38:02,08:38:02,8732,6,,0,0,2084.27,0
4200030,08:39:13,08:39:13,8933,7,,0,0,2434.44,0
4200030,08:39:54,08:39:54,8734,8,,0,0,2685.33,0
4200030,08:40:25,08:40:25,8956,9,,0,0,2870.56,0
4200030,08:40:55,08:40:55,3219,10,,0,0,3038.55,0
4200030,08:41:34,08:41:34,3220,11,,0,0,3352.85,0
4200030,08:42:26,08:42:26,3221,12,,0,0,3702.79,0
4200030,08:43:25,08:43:25,3222,13,,0,0,4020.76,0
4200030,08:43:56,08:43:56,3223,14,,0,0,4212.58,0
4200030,08:44:43,08:44:43,3224,15,,0,0,4478.15,0
4200030,08:45:27,08:45:27,3225,16,,0,0,4686.2,0
4200030,08:46:00,08:46:00,3226,17,,0,0,4862.01,0
4200030,08:46:53,08:46:53,3227,18,,0,0,5117.9,0
4200030,08:47:41,08:47:41,3228,19,,0,0,5343.02,0
4200030,08:48:32,08:48:32,3229,20,,0,0,5651.32,0
4200030,08:49:00,08:49:00,3230,21,,0,0,5831.46,1
4200030,08:50:02,08:50:02,3231,22,,0,0,6109.74,0
4200030,08:51:39,08:51:39,10523,23,,0,0,6587.85,0
4200030,08:52:57,08:52:57,1545,24,,0,0,6958.05,0
4200030,08:54:00,08:54:00,1546,25,,0,0,7209.98,1
4200030,08:54:33,08:54:33,1547,26,,0,0,7386.08,0
4200030,08:55:02,08:55:02,3856,27,,0,0,7613.78,0
4200030,08:55:35,08:55:35,3857,28,,0,0,7786.88,0
4200030,08:56:21,08:56:21,3858,29,,0,0,7998.57,0
4200030,08:56:52,08:56:52,3859,30,,0,0,8190.65,0
4200030,08:58:26,08:58:26,3197,31,,0,0,8740.33,0
4200030,08:59:03,08:59:03,3198,32,,0,0,8948.44,0
4200030,09:00:33,09:00:33,9467,33,,0,0,9488.7,0
4200030,09:02:00,09:02:00,1493,34,,0,0,10209.13,1
4200030,09:04:00,09:04:00,9479,35,,0,0,10875.59,1
4200030,09:07:00,09:07:00,622,36,,0,0,13390.81,1
4200030,09:12:06,09:12:06,623,37,,0,0,17073.26,0
4200030,09:17:00,09:17:00,9922,38,,1,0,20613.08,1
4200040,08:32:00,08:32:00,10509,1,,0,1,0,1
4200040,08:33:22,08:33:22,10511,2,,0,0,453.12,0
4200040,08:35:18,08:35:18,4836,3,,0,0,1110.16,0
4200040,08:36:00,08:36:00,8773,4,,0,0,1339.25,1
4200040,08:37:18,08:37:18,8731,5,,0,0,1785.7,0
4200040,08:38:02,08:38:02,8732,6,,0,0,2084.27,0
4200040,08:39:13,08:39:13,8933,7,,0,0,2434.44,0
4200040,08:39:54,08:39:54,8734,8,,0,0,2685.33,0
4200040,08:40:25,08:40:25,8956,9,,0,0,2870.56,0
4200040,08:40:55,08:40:55,3219,10,,0,0,3038.55,0
4200040,08:41:34,08:41:34,3220,11,,0,0,3352.85,0
4200040,08:42:26,08:42:26,3221,12,,0,0,3702.79,0
4200040,08:43:25,08:43:25,3222,13,,0,0,4020.76,0
4200040,08:43:56,08:43:56,3223,14,,0,0,4212.58,0
4200040,08:44:43,08:44:43,3224,15,,0,0,4478.15,0
4200040,08:45:27,08:45:27,3225,16,,0,0,4686.2,0
4200040,08:46:00,08:46:00,3226,17,,0,0,4862.01,0
4200040,08:46:53,08:46:53,3227,18,,0,0,5117.9,0
4200040,08:47:41,08:47:41,3228,19,,0,0,5343.02,0
4200040,08:48:32,08:48:32,3229,20,,0,0,5651.32,0
4200040,08:49:00,08:49:00,3230,21,,0,0,5831.46,1
4200040,08:50:02,08:50:02,3231,22,,0,0,6109.74,0
4200040,08:51:39,08:51:39,10523,23,,0,0,6587.85,0
4200040,08:52:57,08:52:57,1545,24,,0,0,6958.05,0
4200040,08:54:00,08:54:00,1546,25,,0,0,7209.98,1
4200040,08:54:33,08:54:33,1547,26,,0,0,7386.08,0
4200040,08:55:02,08:55:02,3856,27,,0,0,7613.78,0
4200040,08:55:35,08:55:35,3857,28,,0,0,7786.88,0
4200040,08:56:21,08:56:21,3858,29,,0,0,7998.57,0
4200040,08:56:52,08:56:52,3859,30,,0,0,8190.65,0
4200040,08:58:26,08:58:26,3197,31,,0,0,8740.33,0
4200040,08:59:03,08:59:03,3198,32,,0,0,8948.44,0
4200040,09:00:33,09:00:33,9467,33,,0,0,9488.7,0
4200040,09:02:00,09:02:00,1493,34,,0,0,10209.13,1
4200040,09:04:00,09:04:00,9479,35,,0,0,10875.59,1
4200040,09:07:00,09:07:00,622,36,,0,0,13390.81,1
4200040,09:12:06,09:12:06,623,37,,0,0,17073.26,0
4200040,09:17:00,09:17:00,9922,38,,1,0,20613.08,1
4200050,08:32:00,08:32:00,10509,1,,0,1,0,1
4200050,08:33:22,08:33:22,10511,2,,0,0,453.12,0
4200050,08:35:18,08:35:18,4836,3,,0,0,1110.16,0
4200050,08:36:00,08:36:00,8773,4,,0,0,1339.25,1
4200050,08:37:18,08:37:18,8731,5,,0,0,1785.7,0
4200050,08:38:02,08:38:02,8732,6,,0,0,2084.27,0
4200050,08:39:13,08:39:13,8933,7,,0,0,2434.44,0
4200050,08:39:54,08:39:54,8734,8,,0,0,2685.33,0
4200050,08:40:25,08:40:25,8956,9,,0,0,2870.56,0
4200050,08:40:55,08:40:55,3219,10,,0,0,3038.55,0
4200050,08:41:34,08:41:34,3220,11,,0,0,3352.85,0
4200050,08:42:26,08:42:26,3221,12,,0,0,3702.79,0
4200050,08:43:25,08:43:25,3222,13,,0,0,4020.76,0
4200050,08:43:56,08:43:56,3223,14,,0,0,4212.58,0
4200050,08:44:43,08:44:43,3224,15,,0,0,4478.15,0
4200050,08:45:27,08:45:27,3225,16,,0,0,4686.2,0
4200050,08:46:00,08:46:00,3226,17,,0,0,4862.01,0
4200050,08:46:53,08:46:53,3227,18,,0,0,5117.9,0
4200050,08:47:41,08:47:41,3228,19,,0,0,5343.02,0
4200050,08:48:32,08:48:32,3229,20,,0,0,5651.32,0
4200050,08:49:00,08:49:00,3230,21,,0,0,5831.46,1
4200050,08:50:02,08:50:02,3231,22,,0,0,6109.74,0
4200050,08:51:39,08:51:39,10523,23,,0,0,6587.85,0
4200050,08:52:57,08:52:57,1545,24,,0,0,6958.05,0
4200050,08:54:00,08:54:00,1546,25,,0,0,7209.98,1
4200050,08:54:33,08:54:33,1547,26,,0,0,7386.08,0
4200050,08:55:02,08:55:02,3856,27,,0,0,7613.78,0
4200050,08:55:35,08:55:35,3857,28,,0,0,7786.88,0
4200050,08:56:21,08:56:21,3858,29,,0,0,7998.57,0
4200050,08:56:52,08:56:52,3859,30,,0,0,8190.65,0
4200050,08:58:26,08:58:26,3197,31,,0,0,8740.33,0
4200050,08:59:03,08:59:03,3198,32,,0,0,8948.44,0
4200050,09:00:33,09:00:33,9467,33,,0,0,9488.7,0
4200050,09:02:00,09:02:00,1493,34,,0,0,10209.13,1
4200050,09:04:00,09:04:00,9479,35,,0,0,10875.59,1
4200050,09:07:00,09:07:00,622,36,,0,0,13390.81,1
4200050,09:12:06,09:12:06,623,37,,0,0,17073.26,0
4200050,09:17:00,09:17:00,9922,38,,1,0,20613.08,1
4200060,08:32:00,08:32:00,10509,1,,0,1,0,1
4200060,08:33:22,08:33:22,10511,2,,0,0,453.12,0
4200060,08:35:18,08:35:18,4836,3,,0,0,1110.16,0
4200060,08:36:00,08:36:00,8773,4,,0,0,1339.25,1
4200060,08:37:18,08:37:18,8731,5,,0,0,1785.7,0
4200060,08:38:02,08:38:02,8732,6,,0,0,2084.27,0
4200060,08:39:13,08:39:13,8933,7,,0,0,2434.44,0
4200060,08:39:54,08:39:54,8734,8,,0,0,2685.33,0
4200060,08:40:25,08:40:25,8956,9,,0,0,2870.56,0
4200060,08:40:55,08:40:55,3219,10,,0,0,3038.55,0
4200060,08:41:34,08:41:34,3220,11,,0,0,3352.85,0
4200060,08:42:26,08:42:26,3221,12,,0,0,3702.79,0
4200060,08:43:25,08:43:25,3222,13,,0,0,4020.76,0
4200060,08:43:56,08:43:56,3223,14,,0,0,4212.58,0
4200060,08:44:43,08:44:43,3224,15,,0,0,4478.15,0
4200060,08:45:27,08:45:27,3225,16,,0,0,4686.2,0
4200060,08:46:00,08:46:00,3226,17,,0,0,4862.01,0
4200060,08:46:53,08:46:53,3227,18,,0,0,5117.9,0
4200060,08:47:41,08:47:41,3228,19,,0,0,5343.02,0
4200060,08:48:32,08:48:32,3229,20,,0,0,5651.32,0
4200060,08:49:00,08:49:00,3230,21,,0,0,5831.46,1
4200060,08:50:02,08:50:02,3231,22,,0,0,6109.74,0
4200060,08:51:39,08:51:39,10523,23,,0,0,6587.85,0
4200060,08:52:57,08:52:57,1545,24,,0,0,6958.05,0
4200060,08:54:00,08:54:00,1546,25,,0,0,7209.98,1
4200060,08:54:33,08:54:33,1547,26,,0,0,7386.08,0
4200060,08:55:02,08:55:02,3856,27,,0,0,7613.78,0
4200060,08:55:35,08:55:35,3857,28,,0,0,7786.88,0
4200060,08:56:21,08:56:21,3858,29,,0,0,7998.57,0
4200060,08:56:52,08:56:52,3859,30,,0,0,8190.65,0
4200060,08:58:26,08:58:26,3197,31,,0,0,8740.33,0
4200060,08:59:03,08:59:03,3198,32,,0,0,8948.44,0
4200060,09:00:33,09:00:33,9467,33,,0,0,9488.7,0
4200060,09:02:00,09:02:00,1493,34,,0,0,10209.13,1
4200060,09:04:00,09:04:00,9479,35,,0,0,10875.59,1
4200060,09:07:00,09:07:00,622,36,,0,0,13390.81,1
4200060,09:12:06,09:12:06,623,37,,0,0,17073.26,0
4200060,09:17:00,09:17:00,9922,38,,1,0,20613.08,1
4200100,08:32:00,08:32:00,10509,1,,0,1,0,1
4200100,08:33:22,08:33:22,10511,2,,0,0,453.12,0
4200100,08:35:18,08:35:18,4836,3,,0,0,1110.16,0
4200100,08:36:00,08:36:00,8773,4,,0,0,1339.25,1
4200100,08:37:18,08:37:18,8731,5,,0,0,1785.7,0
4200100,08:38:02,08:38:02,8732,6,,0,0,2084.27,0
4200100,08:39:13,08:39:13,8933,7,,0,0,2434.44,0
4200100,08:39:54,08:39:54,8734,8,,0,0,2685.33,0
4200100,08:40:25,08:40:25,8956,9,,0,0,2870.56,0
4200100,08:40:55,08:40:55,3219,10,,0,0,3038.55,0
4200100,08:41:34,08:41:34,3220,11,,0,0,3352.85,0
4200100,08:42:26,08:42:26,3221,12,,0,0,3702.79,0
4200100,08:43:25,08:43:25,3222,13,,0,0,4020.76,0
4200100,08:43:56,08:43:56,3223,14,,0,0,4212.58,0
4200100,08:44:43,08:44:43,3224,15,,0,0,4478.15,0
4200100,08:45:27,08:45:27,3225,16,,0,0,4686.2,0
4200100,08:46:00,08:46:00,3226,17,,0,0,4862.01,0
4200100,08:46:53,08:46:53,3227,18,,0,0,5117.9,0
4200100,08:47:41,08:47:41,3228,19,,0,0,5343.02,0
4200100,08:48:32,08:48:32,3229,20,,0,0,5651.32,0
4200100,08:49:00,08:49:00,3230,21,,0,0,5831.46,1
4200100,08:50:02,08:50:02,3231,22,,0,0,6109.74,0
4200100,08:51:39,08:51:39,10523,23,,0,0,6587.85,0
4200100,08:52:57,08:52:57,1545,24,,0,0,6958.05,0
4200100,08:54:00,08:54:00,1546,25,,0,0,7209.98,1
4200100,08:54:33,08:54:33,1547,26,,0,0,7386.08,0
4200100,08:55:02,08:55:02,3856,27,,0,0,7613.78,0
4200100,08:55:35,08:55:35,3857,28,,0,0,7786.88,0
4200100,08:56:21,08:56:21,3858,29,,0,0,7998.57,0
4200100,08:56:52,08:56:52,3859,30,,0,0,8190.65,0
4200100,08:58:26,08:58:26,3197,31,,0,0,8740.33,0
4200100,08:59:03,08:59:03,3198,32,,0,0,8948.44,0
4200100,09:00:33,09:00:33,9467,33,,0,0,9488.7,0
4200100,09:02:00,09:02:00,1493,34,,0,0,10209.13,1
4200100,09:04:00,09:04:00,9479,35,,0,0,10875.59,1
4200100,09:07:00,09:07:00,622,36,,0,0,13390.81,1
4200100,09:12:06,09:12:06,623,37,,0,0,17073.26,0
4200100,09:17:00,09:17:00,9922,38,,1,0,20613.08,1
4200110,08:32:00,08:32:00,10509,1,,0,1,0,1
4200110,08:33:22,08:33:22,10511,2,,0,0,453.12,0
4200110,08:35:18,08:35:18,4836,3,,0,0,1110.16,0
4200110,08:36:00,08:36:00,8773,4,,0,0,1339.25,1
4200110,08:37:18,08:37:18,8731,5,,0,0,1785.7,0
4200110,08:38:02,08:38:02,8732,6,,0,0,2084.27,0
4200110,08:39:13,08:39:13,8933,7,,0,0,2434.44,0
4200110,08:39:54,08:39:54,8734,8,,0,0,2685.33,0
4200110,08:40:25,08:40:25,8956,9,,0,0,2870.56,0
4200110,08:40:55,08:40:55,3219,10,,0,0,3038.55,0
4200110,08:41:34,08:41:34,3220,11,,0,0,3352.85,0
4200110,08:42:26,08:42:26,3221,12,,0,0,3702.79,0
4200110,08:43:25,08:43:25,3222,13,,0,0,4020.76,0
4200110,08:43:56,08:43:56,3223,14,,0,0,4212.58,0
4200110,08:44:43,08:44:43,3224,15,,0,0,4478.15,0
4200110,08:45:27,08:45:27,3225,16,,0,0,4686.2,0
4200110,08:46:00,08:46:00,3226,17,,0,0,4862.01,0
4200110,08:46:53,08:46:53,3227,18,,0,0,5117.9,0
4200110,08:47:41,08:47:41,3228,19,,0,0,5343.02,0
4200110,08:48:32,08:48:32,3229,20,,0,0,5651.32,0
4200110,08:49:00,08:49:00,3230,21,,0,0,5831.46,1
4200110,08:50:02,08:50:02,3231,22,,0,0,6109.74,0
4200110,08:51:39,08:51:39,10523,23,,0,0,6587.85,0
4200110,08:52:57,08:52:57,1545,24,,0,0,6958.05,0
4200110,08:54:00,08:54:00,1546,25,,0,0,7209.98,1
4200110,08:54:33,08:54:33,1547,26,,0,0,7386.08,0
4200110,08:55:02,08:55:02,3856,27,,0,0,7613.78,0
4200110,08:55:35,08:55:35,3857,28,,0,0,7786.88,0
4200110,08:56:21,08:56:21,3858,29,,0,0,7998.57,0
4200110,08:56:52,08:56:52,3859,30,,0,0,8190.65,0
4200110,08:58:26,08:58:26,3197,31,,0,0,8740.33,0
4200110,08:59:03,08:59:03,3198,32,,0,0,8948.44,0
4200110,09:00:33,09:00:33,9467,33,,0,0,9488.7,0
4200110,09:02:00,09:02:00,1493,34,,0,0,10209.13,1
4200110,09:04:00,09:04:00,9479,35,,0,0,10875.59,1
4200110,09:07:00,09:07:00,622,36,,0,0,13390.81,1
4200110,09:12:06,09:12:06,623,37,,0,0,17073.26,0
4200110,09:17:00,09:17:00,9922,38,,1,0,20613.08,1
4200140,08:32:00,08:32:00,10509,1,,0,1,0,1
4200140,08:33:22,08:33:22,10511,2,,0,0,453.12,0
4200140,08:35:18,08:35:18,4836,3,,0,0,1110.16,0
4200140,08:36:00,08:36:00,8773,4,,0,0,1339.25,1
4200140,08:37:18,08:37:18,8731,5,,0,0,1785.7,0
4200140,08:38:02,08:38:02,8732,6,,0,0,2084.27,0
4200140,08:39:13,08:39:13,8933,7,,0,0,2434.44,0
4200140,08:39:54,08:39:54,8734,8,,0,0,2685.33,0
4200140,08:40:25,08:40:25,8956,9,,0,0,2870.56,0
4200140,08:40:55,08:40:55,3219,10,,0,0,3038.55,0
4200140,08:41:34,08:41:34,3220,11,,0,0,3352.85,0
4200140,08:42:26,08:42:26,3221,12,,0,0,3702.79,0
4200140,08:43:25,08:43:25,3222,13,,0,0,4020.76,0
4200140,08:43:56,08:43:56,3223,14,,0,0,4212.58,0
4200140,08:44:43,08:44:43,3224,15,,0,0,4478.15,0
4200140,08:45:27,08:45:27,3225,16,,0,0,4686.2,0
4200140,08:46:00,08:46:00,3226,17,,0,0,4862.01,0
4200140,08:46:53,08:46:53,3227,18,,0,0,5117.9,0
4200140,08:47:41,08:47:41,3228,19,,0,0,5343.02,0
4200140,08:48:32,08:48:32,3229,20,,0,0,5651.32,0
4200140,08:49:00,08:49:00,3230,21,,0,0,5831.46,1
4200140,08:50:02,08:50:02,3231,22,,0,0,6109.74,0
4200140,08:51:39,08:51:39,10523,23,,0,0,6587.85,0
4200140,08:52:57,08:52:57,1545,24,,0,0,6958.05,0
4200140,08:54:00,08:54:00,1546,25,,0,0,7209.98,1
4200140,08:54:33,08:54:33,1547,26,,0,0,7386.08,0
4200140,08:55:02,08:55:02,3856,27,,0,0,7613.78,0
4200140,08:55:35,08:55:35,3857,28,,0,0,7786.88,0
4200140,08:56:21,08:56:21,3858,29,,0,0,7998.57,0
4200140,08:56:52,08:56:52,3859,30,,0,0,8190.65,0
4200140,08:58:26,08:58:26,3197,31,,0,0,8740.33,0
4200140,08:59:03,08:59:03,3198,32,,0,0,8948.44,0
4200140,09:00:33,09:00:33,9467,33,,0,0,9488.7,0
4200140,09:02:00,09:02:00,1493,34,,0,0,10209.13,1
4200140,09:04:00,09:04:00,9479,35,,0,0,10875.59,1
4200140,09:07:00,09:07:00,622,36,,0,0,13390.81,1
4200140,09:12:06,09:12:06,623,37,,0,0,17073.26,0
4200140,09:17:00,09:17:00,9922,38,,1,0,20613.08,1
4200150,08:32:00,08:32:00,10509,1,,0,1,0,1
4200150,08:33:22,08:33:22,10511,2,,0,0,453.12,0
4200150,08:35:18,08:35:18,4836,3,,0,0,1110.16,0
4200150,08:36:00,08:36:00,8773,4,,0,0,1339.25,1
4200150,08:37:18,08:37:18,8731,5,,0,0,1785.7,0
4200150,08:38:02,08:38:02,8732,6,,0,0,2084.27,0
4200150,08:39:13,08:39:13,8933,7,,0,0,2434.44,0
4200150,08:39:54,08:39:54,8734,8,,0,0,2685.33,0
4200150,08:40:25,08:40:25,8956,9,,0,0,2870.56,0
4200150,08:40:55,08:40:55,3219,10,,0,0,3038.55,0
4200150,08:41:34,08:41:34,3220,11,,0,0,3352.85,0
4200150,08:42:26,08:42:26,3221,12,,0,0,3702.79,0
4200150,08:43:25,08:43:25,3222,13,,0,0,4020.76,0
4200150,08:43:56,08:43:56,3223,14,,0,0,4212.58,0
4200150,08:44:43,08:44:43,3224,15,,0,0,4478.15,0
4200150,08:45:27,08:45:27,3225,16,,0,0,4686.2,0
4200150,08:46:00,08:46:00,3226,17,,0,0,4862.01,0
4200150,08:46:53,08:46:53,3227,18,,0,0,5117.9,0
4200150,08:47:41,08:47:41,3228,19,,0,0,5343.02,0
4200150,08:48:32,08:48:32,3229,20,,0,0,5651.32,0
4200150,08:49:00,08:49:00,3230,21,,0,0,5831.46,1
4200150,08:50:02,08:50:02,3231,22,,0,0,6109.74,0
4200150,08:51:39,08:51:39,10523,23,,0,0,6587.85,0
4200150,08:52:57,08:52:57,1545,24,,0,0,6958.05,0
4200150,08:54:00,08:54:00,1546,25,,0,0,7209.98,1
4200150,08:54:33,08:54:33,1547,26,,0,0,7386.08,0
4200150,08:55:02,08:55:02,3856,27,,0,0,7613.78,0
4200150,08:55:35,08:55:35,3857,28,,0,0,7786.88,0
4200150,08:56:21,08:56:21,3858,29,,0,0,7998.57,0
4200150,08:56:52,08:56:52,3859,30,,0,0,8190.65,0
4200150,08:58:26,08:58:26,3197,31,,0,0,8740.33,0
4200150,08:59:03,08:59:03,3198,32,,0,0,8948.44,0
4200150,09:00:33,09:00:33,9467,33,,0,0,9488.7,0
4200150,09:02:00,09:02:00,1493,34,,0,0,10209.13,1
4200150,09:04:00,09:04:00,9479,35,,0,0,10875.59,1
4200150,09:07:00,09:07:00,622,36,,0,0,13390.81,1
4200150,09:12:06,09:12:06,623,37,,0,0,17073.26,0
4200150,09:17:00,09:17:00,9922,38,,1,0,20613.08,1
4201070,11:26:00,11:26:00,422,1,,0,1,0,1
4201070,11:26:27,11:26:27,423,2,,0,0,197.54,0
4201070,11:26:54,11:26:54,424,3,,0,0,355.77,0
4201070,11:27:37,11:27:37,425,4,,0,0,616.27,0
4201070,11:28:38,11:28:38,426,5,,0,0,934.52,0
4201070,11:29:17,11:29:17,427,6,,0,0,1162.78,0
4201070,11:30:00,11:30:00,428,7,,0,0,1446.99,1
4201070,11:33:34,11:33:34,430,8,,0,0,2184.25,0
4201070,11:34:21,11:34:21,9578,9,,0,0,2403.61,0
4201070,11:35:46,11:35:46,432,10,,0,0,2658.03,0
4201070,11:37:52,11:37:52,433,11,,0,0,3102.68,0
4201070,11:38:42,11:38:42,434,12,,0,0,3302.89,0
4201070,11:39:37,11:39:37,435,13,,0,0,3515.88,0
4201070,11:40:24,11:40:24,10734,14,,0,0,3722.62,0
4201070,11:41:00,11:41:00,9833,15,,0,0,3867.7,1
4201070,11:43:58,11:43:58,2658,16,,0,0,4520.36,0
4201070,11:44:54,11:44:54,2659,17,,0,0,4740.52,0
4201070,11:46:00,11:46:00,9868,18,,0,0,5023.04,1
4201070,11:47:02,11:47:02,441,19,,0,0,5251.44,0
4201070,11:47:45,11:47:45,442,20,,0,0,5420.11,0
4201070,11:48:31,11:48:31,443,21,,0,0,5600.09,0
4201070,11:49:54,11:49:54,444,22,,0,0,5835.82,0
4201070,11:50:40,11:50:40,445,23,,0,0,5993.42,0
4201070,11:52:00,11:52:00,446,24,,0,0,6283.35,1
4201070,11:52:39,11:52:39,447,25,,0,0,6443.62,0
4201070,11:53:45,11:53:45,7267,26,,0,0,6697.06,0
4201070,11:54:35,11:54:35,7268,27,,0,0,6916.3,0
4201070,11:55:03,11:55:03,7269,28,,0,0,7042.21,0
4201070,11:55:53,11:55:53,7271,29,,0,0,7295.93,0
4201070,11:56:30,11:56:30,453,30,,0,0,7471.35,0
4201070,11:58:00,11:58:00,455,31,,0,0,7797.96,1
4201070,11:59:51,11:59:51,9896,32,,0,0,8250.61,0
4201070,12:00:30,12:00:30,458,33,,0,0,8420.97,0
4201070,12:01:12,12:01:12,459,34,,0,0,8587.98,0
4201070,12:01:51,12:01:51,460,35,,0,0,8766.78,0
4201070,12:02:48,12:02:48,461,36,,0,0,8989.91,0
4201070,12:03:40,12:03:40,462,37,,0,0,9215.97,0
4201070,12:04:34,12:04:34,463,38,,0,0,9462.21,0
4201070,12:07:00,12:07:00,464,39,,0,0,10169.87,1
4201070,12:09:00,12:09:00,465,40,,0,0,10520.83,1
4201070,12:09:22,12:09:22,466,41,,0,0,10701.12,0
4201070,12:09:45,12:09:45,467,42,,0,0,10893.64,0
4201070,12:10:01,12:10:01,7665,43,,0,0,11007.88,0
4201070,12:10:41,12:10:41,469,44,,0,0,11343.24,0
4201070,12:11:10,12:11:10,9614,45,,0,0,11588.34,0
4201070,12:11:51,12:11:51,471,46,,0,0,11923.68,0
4201070,12:12:45,12:12:45,472,47,,0,0,12367.08,0
4201070,12:13:18,12:13:18,473,48,,0,0,12650.76,0
4201070,12:13:35,12:13:35,474,49,,0,0,12838.39,0
4201070,12:13:46,12:13:46,475,50,,0,0,12961.32,0
4201070,12:15:00,12:15:00,476,51,,0,0,13771.57,1
4201070,12:15:57,12:15:57,477,52,,0,0,13993.13,0
4201070,12:17:04,12:17:04,478,53,,0,0,14254.23,0
4201070,12:18:42,12:18:42,479,54,,0,0,14594.82,0
4201070,12:19:39,12:19:39,480,55,,0,0,14820.34,0
4201070,12:20:19,12:20:19,481,56,,0,0,14963.84,0
4201070,12:20:46,12:20:46,482,57,,0,0,15073.68,0
4201070,12:21:26,12:21:26,483,58,,0,0,15214.03,0
4201070,12:22:17,12:22:17,484,59,,0,0,15428.71,0
4201070,12:24:08,12:24:08,9499,60,,0,0,15837.57,0
4201070,12:27:00,12:27:00,486,61,,1,0,16575.76,1
4201130,11:26:00,11:26:00,422,1,,0,1,0,1
4201130,11:26:27,11:26:27,423,2,,0,0,197.54,0
4201130,11:26:54,11:26:54,424,3,,0,0,355.77,0
4201130,11:27:37,11:27:37,425,4,,0,0,616.27,0
4201130,11:28:38,11:28:38,426,5,,0,0,934.52,0
4201130,11:29:17,11:29:17,427,6,,0,0,1162.78,0
4201130,11:30:00,11:30:00,428,7,,0,0,1446.99,1
4201130,11:33:34,11:33:34,430,8,,0,0,2184.25,0
4201130,11:34:21,11:34:21,9578,9,,0,0,2403.61,0
4201130,11:35:46,11:35:46,432,10,,0,0,2658.03,0
4201130,11:37:52,11:37:52,433,11,,0,0,3102.68,0
4201130,11:38:42,11:38:42,434,12,,0,0,3302.89,0
4201130,11:39:37,11:39:37,435,13,,0,0,3515.88,0
4201130,11:40:24,11:40:24,10734,14,,0,0,3722.62,0
4201130,11:41:00,11:41:00,9833,15,,0,0,3867.7,1
4201130,11:43:58,11:43:58,2658,16,,0,0,4520.36,0
4201130,11:44:54,11:44:54,2659,17,,0,0,4740.52,0
4201130,11:46:00,11:46:00,9868,18,,0,0,5023.04,1
4201130,11:47:02,11:47:02,441,19,,0,0,5251.44,0
4201130,11:47:45,11:47:45,442,20,,0,0,5420.11,0
4201130,11:48:31,11:48:31,443,21,,0,0,5600.09,0
4201130,11:49:54,11:49:54,444,22,,0,0,5835.82,0
4201130,11:50:40,11:50:40,445,23,,0,0,5993.42,0
4201130,11:52:00,11:52:00,446,24,,0,0,6283.35,1
4201130,11:52:39,11:52:39,447,25,,0,0,6443.62,0
4201130,11:53:45,11:53:45,7267,26,,0,0,6697.06,0
4201130,11:54:35,11:54:35,7268,27,,0,0,6916.3,0
4201130,11:55:03,11:55:03,7269,28,,0,0,7042.21,0
4201130,11:55:53,11:55:53,7271,29,,0,0,7295.93,0
4201130,11:56:30,11:56:30,453,30,,0,0,7471.35,0
4201130,11:58:00,11:58:00,455,31,,0,0,7797.96,1
4201130,11:59:51,11:59:51,9896,32,,0,0,8250.61,0
4201130,12:00:30,12:00:30,458,33,,0,0,8420.97,0
4201130,12:01:12,12:01:12,459,34,,0,0,8587.98,0
4201130,12:01:51,12:01:51,460,35,,0,0,8766.78,0
4201130,12:02:48,12:02:48,461,36,,0,0,8989.91,0
4201130,12:03:40,12:03:40,462,37,,0,0,9215.97,0
4201130,12:04:34,12:04:34,463,38,,0,0,9462.21,0
4201130,12:07:00,12:07:00,464,39,,0,0,10169.87,1
4201130,12:09:00,12:09:00,465,40,,0,0,10520.83,1
4201130,12:09:22,12:09:22,466,41,,0,0,10701.12,0
4201130,12:09:45,12:09:45,467,42,,0,0,10893.64,0
4201130,12:10:01,12:10:01,7665,43,,0,0,11007.88,0
4201130,12:10:41,12:10:41,469,44,,0,0,11343.24,0
4201130,12:11:10,12:11:10,9614,45,,0,0,11588.34,0
4201130,12:11:51,12:11:51,471,46,,0,0,11923.68,0
4201130,12:12:45,12:12:45,472,47,,0,0,12367.08,0
4201130,12:13:18,12:13:18,473,48,,0,0,12650.76,0
4201130,12:13:35,12:13:35,474,49,,0,0,12838.39,0
4201130,12:13:46,12:13:46,475,50,,0,0,12961.32,0
4201130,12:15:00,12:15:00,476,51,,0,0,13771.57,1
4201130,12:15:57,12:15:57,477,52,,0,0,13993.13,0
4201130,12:17:04,12:17:04,478,53,,0,0,14254.23,0
4201130,12:18:42,12:18:42,479,54,,0,0,14594.82,0
4201130,12:19:39,12:19:39,480,55,,0,0,14820.34,0
4201130,12:20:19,12:20:19,481,56,,0,0,14963.84,0
4201130,12:20:46,12:20:46,482,57,,0,0,15073.68,0
4201130,12:21:26,12:21:26,483,58,,0,0,15214.03,0
4201130,12:22:17,12:22:17,484,59,,0,0,15428.71,0
4201130,12:24:08,12:24:08,9499,60,,0,0,15837.57,0
4201130,12:27:00,12:27:00,486,61,,1,0,16575.76,1
420120,23:08:00,23:08:00,9642,1,,0,1,0,1
420120,23:08:55,23:08:55,1095,2,,0,0,431.11,0
420120,23:10:44,23:10:44,1096,3,,0,0,910.35,0
420120,23:11:54,23:11:54,1097,4,,0,0,1315.92,0
420120,23:12:45,23:12:45,1098,5,,0,0,1618.33,0
420120,23:13:27,23:13:27,1099,6,,0,0,1854.44,0
420120,23:14:30,23:14:30,1100,7,,0,0,2250.42,0
420120,23:15:43,23:15:43,1101,8,,0,0,2678.69,0
420120,23:16:37,23:16:37,1102,9,,0,0,3008.06,0
420120,23:17:50,23:17:50,1103,10,,0,0,3445.97,0
420120,23:18:48,23:18:48,1104,11,,0,0,3769.26,0
420120,23:19:19,23:19:19,9655,12,,0,0,4011.11,0
420120,23:20:00,23:20:00,5485,13,,0,0,4292.28,1
420120,23:20:33,23:20:33,6309,14,,0,0,4554.08,0
420120,23:21:46,23:21:46,1108,15,,0,0,5198.37,0
420120,23:23:07,23:23:07,9135,16,,0,0,5871.68,0
420120,23:23:40,23:23:40,1110,17,,0,0,6095.84,0
420120,23:24:07,23:24:07,1111,18,,0,0,6311.01,0
420120,23:24:34,23:24:34,1112,19,,0,0,6519.51,0
420120,23:25:20,23:25:20,1147,20,,0,0,6878.53,0
420120,23:26:00,23:26:00,8354,21,,0,0,7198.87,1
420120,23:26:16,23:26:16,1120,22,,0,0,7388.19,0
420120,23:26:36,23:26:36,1121,23,,0,0,7588.53,0
420120,23:26:58,23:26:58,1122,24,,0,0,7868.2,0
420120,23:27:17,23:27:17,1123,25,,0,0,8062.39,0
420120,23:27:36,23:27:36,1124,26,,0,0,8277.31,0
420120,23:28:09,23:28:09,1125,27,,0,0,8713.42,0
420120,23:29:18,23:29:18,1126,28,,0,0,9620.65,0
420120,23:29:56,23:29:56,1127,29,,0,0,10205.48,0
420120,23:30:16,23:30:16,8083,30,,0,0,10464.73,0
420120,23:30:49,23:30:49,1128,31,,0,0,10884.27,0
420120,23:31:19,23:31:19,1014,32,,0,0,11330.94,0
420120,23:32:00,23:32:00,1129,33,,0,0,11982.35,1
420120,23:32:50,23:32:50,1130,34,,0,0,12517.74,0
420120,23:33:23,23:33:23,1131,35,,0,0,12748.99,0
420120,23:34:00,23:34:00,1132,36,,0,0,13068.62,0
420120,23:34:39,23:34:39,1133,37,,0,0,13370.06,0
420120,23:35:09,23:35:09,1134,38,,0,0,13617.56,0
420120,23:36:08,23:36:08,1135,39,,0,0,14091.57,0
420120,23:37:38,23:37:38,1136,40,,0,0,14798.13,0
420120,23:38:18,23:38:18,1137,41,,0,0,15146.35,0
420120,23:38:46,23:38:46,1138,42,,0,0,15398.56,0
420120,23:39:20,23:39:20,1139,43,,0,0,15646.54,0
420120,23:39:40,23:39:40,1140,44,,0,0,15777.29,0
420120,23:39:58,23:39:58,1141,45,,0,0,15904.48,0
420120,23:40:49,23:40:49,1142,46,,0,0,16275.19,0
420120,23:41:33,23:41:33,9529,47,,0,0,16642.6,0
420120,23:41:51,23:41:51,1144,48,,0,0,16768.26,0
420120,23:43:12,23:43:12,1145,49,,0,0,17344.27,0
420120,23:44:00,23:44:00,9526,50,,1,0,17680.23,1
4202010,07:45:00,07:45:00,10149,1,,0,1,0,1
4202010,07:49:08,07:49:08,590,2,,0,0,3757.39,0
4202010,07:53:00,07:53:00,9462,3,,0,0,7176.83,1
4202010,07:53:32,07:53:32,9461,4,,0,0,7509.05,0
4202010,07:53:59,07:53:59,1381,5,,0,0,7754.17,0
4202010,07:55:38,07:55:38,8558,6,,0,0,8334.58,0
4202010,07:56:03,07:56:03,1518,7,,0,0,8635.69,0
4202010,07:56:20,07:56:20,8559,8,,0,0,8823.39,0
4202010,07:56:46,07:56:46,1520,9,,0,0,9106.93,0
4202010,07:57:14,07:57:14,8562,10,,0,0,9369.84,0
4202010,07:57:40,07:57:40,8560,11,,0,0,9654.38,0
4202010,07:58:08,07:58:08,1523,12,,0,0,9925.45,0
4202010,07:58:38,07:58:38,1524,13,,0,0,10228.62,0
4202010,07:59:13,07:59:13,1684,14,,0,0,10592.67,0
4202010,07:59:50,07:59:50,1685,15,,0,0,10971.54,0
4202010,08:00:00,08:00:00,7764,16,,0,0,11079.2,1
4202010,08:00:29,08:00:29,9471,17,,0,0,11429.3,0
4202010,08:01:16,08:01:16,8578,18,,0,0,12077.52,0
4202010,08:01:34,08:01:34,10514,19,,0,0,12270.32,0
4202010,08:02:07,08:02:07,8577,20,,0,0,12702.19,0
4202010,08:02:23,08:02:23,7767,21,,0,0,12828.47,0
4202010,08:03:27,08:03:27,8575,22,,0,0,13157.91,0
4202010,08:04:04,08:04:04,7768,23,,0,0,13421.73,0
4202010,08:05:30,08:05:30,8573,24,,0,0,14008.66,0
4202010,08:06:00,08:06:00,7769,25,,0,0,14332.68,1
4202010,08:06:35,08:06:35,3162,26,,0,0,14633.06,0
4202010,08:07:11,08:07:11,3163,27,,0,0,14963.8,0
4202010,08:07:47,08:07:47,8932,28,,0,0,15269.72,0
4202010,08:09:12,08:09:12,6947,29,,0,0,15734.2,0
4202010,08:09:44,08:09:44,6948,30,,0,0,16055.55,0
4202010,08:10:06,08:10:06,8245,31,,0,0,16282.73,0
4202010,08:10:51,08:10:51,6488,32,,0,0,16653.38,0
4202010,08:11:19,08:11:19,6487,33,,0,0,16888.83,0
4202010,08:11:47,08:11:47,8241,34,,0,0,17159.05,0
4202010,08:12:44,08:12:44,8066,35,,0,0,17552.56,0
4202010,08:13:00,08:13:00,239,36,,1,0,17691.54,1
4205020,23:20:00,23:20:00,7091,1,,0,1,0,1
4205020,23:21:22,23:21:22,9503,2,,0,0,639.75,0
4205020,23:21:52,23:21:52,23,3,,0,0,863.38,0
4205020,23:22:45,23:22:45,24,4,,0,0,1221.48,0
4205020,23:23:34,23:23:34,26,5,,0,0,1563.43,0
4205020,23:24:32,23:24:32,27,6,,0,0,1962.49,0
4205020,23:24:53,23:24:53,28,7,,0,0,2125.94,0
4205020,23:25:25,23:25:25,29,8,,0,0,2339.25,0
4205020,23:26:28,23:26:28,30,9,,0,0,2736.06,0
4205020,23:27:00,23:27:00,772,10,,0,0,2916.17,1
4205020,23:27:44,23:27:44,2359,11,,0,0,3329.8,0
4205020,23:28:07,23:28:07,2360,12,,0,0,3516.82,0
4205020,23:28:21,23:28:21,2361,13,,0,0,3651.42,0
4205020,23:28:54,23:28:54,2362,14,,0,0,3961.29,0
4205020,23:29:12,23:29:12,2363,15,,0,0,4142.29,0
4205020,23:29:25,23:29:25,2364,16,,0,0,4328.66,0
4205020,23:29:42,23:29:42,9501,17,,0,0,4496.35,0
4205020,23:29:59,23:29:59,2366,18,,0,0,4701.72,0
4205020,23:30:16,23:30:16,2367,19,,0,0,4857.98,0
4205020,23:30:37,23:30:37,2368,20,,0,0,5064.09,0
4205020,23:31:07,23:31:07,2369,21,,0,0,5325.67,0
4205020,23:31:35,23:31:35,2370,22,,0,0,5645.85,0
4205020,23:32:00,23:32:00,34,23,,0,0,5903.7,1
4205020,23:32:38,23:32:38,3500,24,,0,0,6340.37,0
4205020,23:33:02,23:33:02,3501,25,,0,0,6610.67,0
4205020,23:33:26,23:33:26,2476,26,,0,0,6877.37,0
4205020,23:33:50,23:33:50,2477,27,,0,0,7160.47,0
4205020,23:34:17,23:34:17,2478,28,,0,0,7471.12,0
4205020,23:34:36,23:34:36,2479,29,,0,0,7689.08,0
4205020,23:35:22,23:35:22,2482,30,,0,0,8224.39,0
4205020,23:35:45,23:35:45,3502,31,,0,0,8457.02,0
4205020,23:36:08,23:36:08,3503,32,,0,0,8680.84,0
4205020,23:36:29,23:36:29,3504,33,,0,0,8935.68,0
4205020,23:37:00,23:37:00,6,34,,1,0,9313.77,1
4205030,23:20:00,23:20:00,7091,1,,0,1,0,1
4205030,23:21:22,23:21:22,9503,2,,0,0,639.75,0
4205030,23:21:52,23:21:52,23,3,,0,0,863.38,0
4205030,23:22:45,23:22:45,24,4,,0,0,1221.48,0
4205030,23:23:34,23:23:34,26,5,,0,0,1563.43,0
4205030,23:24:32,23:24:32,27,6,,0,0,1962.49,0
4205030,23:24:53,23:24:53,28,7,,0,0,2125.94,0
4205030,23:25:25,23:25:25,29,8,,0,0,2339.25,0
4205030,23:26:28,23:26:28,30,9,,0,0,2736.06,0
4205030,23:27:00,23:27:00,772,10,,0,0,2916.17,1
4205030,23:27:44,23:27:44,2359,11,,0,0,3329.8,0
4205030,23:28:07,23:28:07,2360,12,,0,0,3516.82,0
4205030,23:28:21,23:28:21,2361,13,,0,0,3651.42,0
4205030,23:28:54,23:28:54,2362,14,,0,0,3961.29,0
4205030,23:29:12,23:29:12,2363,15,,0,0,4142.29,0
4205030,23:29:25,23:29:25,2364,16,,0,0,4328.66,0
4205030,23:29:42,23:29:42,9501,17,,0,0,4496.35,0
4205030,23:29:59,23:29:59,2366,18,,0,0,4701.72,0
4205030,23:30:16,23:30:16,2367,19,,0,0,4857.98,0
4205030,23:30:37,23:30:37,2368,20,,0,0,5064.09,0
4205030,23:31:07,23:31:07,2369,21,,0,0,5325.67,0
4205030,23:31:35,23:31:35,2370,22,,0,0,5645.85,0
4205030,23:32:00,23:32:00,34,23,,0,0,5903.7,1
4205030,23:32:38,23:32:38,3500,24,,0,0,6340.37,0
4205030,23:33:02,23:33:02,3501,25,,0,0,6610.67,0
4205030,23:33:26,23:33:26,2476,26,,0,0,6877.37,0
4205030,23:33:50,23:33:50,2477,27,,0,0,7160.47,0
4205030,23:34:17,23:34:17,2478,28,,0,0,7471.12,0
4205030,23:34:36,23:34:36,2479,29,,0,0,7689.08,0
4205030,23:35:22,23:35:22,2482,30,,0,0,8224.39,0
4205030,23:35:45,23:35:45,3502,31,,0,0,8457.02,0
4205030,23:36:08,23:36:08,3503,32,,0,0,8680.84,0
4205030,23:36:29,23:36:29,3504,33,,0,0,8935.68,0
4205030,23:37:00,23:37:00,6,34,,1,0,9313.77,1
4205040,23:20:00,23:20:00,7091,1,,0,1,0,1
4205040,23:21:22,23:21:22,9503,2,,0,0,639.75,0
4205040,23:21:52,23:21:52,23,3,,0,0,863.38,0
4205040,23:22:45,23:22:45,24,4,,0,0,1221.48,0
4205040,23:23:34,23:23:34,26,5,,0,0,1563.43,0
4205040,23:24:32,23:24:32,27,6,,0,0,1962.49,0
4205040,23:24:53,23:24:53,28,7,,0,0,2125.94,0
4205040,23:25:25,23:25:25,29,8,,0,0,2339.25,0
4205040,23:26:28,23:26:28,30,9,,0,0,2736.06,0
4205040,23:27:00,23:27:00,772,10,,0,0,2916.17,1
4205040,23:27:44,23:27:44,2359,11,,0,0,3329.8,0
4205040,23:28:07,23:28:07,2360,12,,0,0,3516.82,0
4205040,23:28:21,23:28:21,2361,13,,0,0,3651.42,0
4205040,23:28:54,23:28:54,2362,14,,0,0,3961.29,0
4205040,23:29:12,23:29:12,2363,15,,0,0,4142.29,0
4205040,23:29:25,23:29:25,2364,16,,0,0,4328.66,0
4205040,23:29:42,23:29:42,9501,17,,0,0,4496.35,0
4205040,23:29:59,23:29:59,2366,18,,0,0,4701.72,0
4205040,23:30:16,23:30:16,2367,19,,0,0,4857.98,0
4205040,23:30:37,23:30:37,2368,20,,0,0,5064.09,0
4205040,23:31:07,23:31:07,2369,21,,0,0,5325.67,0
4205040,23:31:35,23:31:35,2370,22,,0,0,5645.85,0
4205040,23:32:00,23:32:00,34,23,,0,0,5903.7,1
4205040,23:32:38,23:32:38,3500,24,,0,0,6340.37,0
4205040,23:33:02,23:33:02,3501,25,,0,0,6610.67,0
4205040,23:33:26,23:33:26,2476,26,,0,0,6877.37,0
4205040,23:33:50,23:33:50,2477,27,,0,0,7160.47,0
4205040,23:34:17,23:34:17,2478,28,,0,0,7471.12,0
4205040,23:34:36,23:34:36,2479,29,,0,0,7689.08,0
4205040,23:35:22,23:35:22,2482,30,,0,0,8224.39,0
4205040,23:35:45,23:35:45,3502,31,,0,0,8457.02,0
4205040,23:36:08,23:36:08,3503,32,,0,0,8680.84,0
4205040,23:36:29,23:36:29,3504,33,,0,0,8935.68,0
4205040,23:37:00,23:37:00,6,34,,1,0,9313.77,1
4205050,23:20:00,23:20:00,7091,1,,0,1,0,1
4205050,23:21:22,23:21:22,9503,2,,0,0,639.75,0
4205050,23:21:52,23:21:52,23,3,,0,0,863.38,0
4205050,23:22:45,23:22:45,24,4,,0,0,1221.48,0
4205050,23:23:34,23:23:34,26,5,,0,0,1563.43,0
4205050,23:24:32,23:24:32,27,6,,0,0,1962.49,0
4205050,23:24:53,23:24:53,28,7,,0,0,2125.94,0
4205050,23:25:25,23:25:25,29,8,,0,0,2339.25,0
4205050,23:26:28,23:26:28,30,9,,0,0,2736.06,0
4205050,23:27:00,23:27:00,772,10,,0,0,2916.17,1
4205050,23:27:44,23:27:44,2359,11,,0,0,3329.8,0
4205050,23:28:07,23:28:07,2360,12,,0,0,3516.82,0
4205050,23:28:21,23:28:21,2361,13,,0,0,3651.42,0
4205050,23:28:54,23:28:54,2362,14,,0,0,3961.29,0
4205050,23:29:12,23:29:12,2363,15,,0,0,4142.29,0
4205050,23:29:25,23:29:25,2364,16,,0,0,4328.66,0
4205050,23:29:42,23:29:42,9501,17,,0,0,4496.35,0
4205050,23:29:59,23:29:59,2366,18,,0,0,4701.72,0
4205050,23:30:16,23:30:16,2367,19,,0,0,4857.98,0
4205050,23:30:37,23:30:37,2368,20,,0,0,5064.09,0
4205050,23:31:07,23:31:07,2369,21,,0,0,5325.67,0
4205050,23:31:35,23:31:35,2370,22,,0,0,5645.85,0
4205050,23:32:00,23:32:00,34,23,,0,0,5903.7,1
4205050,23:32:38,23:32:38,3500,24,,0,0,6340.37,0
4205050,23:33:02,23:33:02,3501,25,,0,0,6610.67,0
4205050,23:33:26,23:33:26,2476,26,,0,0,6877.37,0
4205050,23:33:50,23:33:50,2477,27,,0,0,7160.47,0
4205050,23:34:17,23:34:17,2478,28,,0,0,7471.12,0
4205050,23:34:36,23:34:36,2479,29,,0,0,7689.08,0
4205050,23:35:22,23:35:22,2482,30,,0,0,8224.39,0
4205050,23:35:45,23:35:45,3502,31,,0,0,8457.02,0
4205050,23:36:08,23:36:08,3503,32,,0,0,8680.84,0
4205050,23:36:29,23:36:29,3504,33,,0,0,8935.68,0
4205050,23:37:00,23:37:00,6,34,,1,0,9313.77,1
4205060,23:20:00,23:20:00,7091,1,,0,1,0,1
4205060,23:21:22,23:21:22,9503,2,,0,0,639.75,0
4205060,23:21:52,23:21:52,23,3,,0,0,863.38,0
4205060,23:22:45,23:22:45,24,4,,0,0,1221.48,0
4205060,23:23:34,23:23:34,26,5,,0,0,1563.43,0
4205060,23:24:32,23:24:32,27,6,,0,0,1962.49,0
4205060,23:24:53,23:24:53,28,7,,0,0,2125.94,0
4205060,23:25:25,23:25:25,29,8,,0,0,2339.25,0
4205060,23:26:28,23:26:28,30,9,,0,0,2736.06,0
4205060,23:27:00,23:27:00,772,10,,0,0,2916.17,1
4205060,23:27:44,23:27:44,2359,11,,0,0,3329.8,0
4205060,23:28:07,23:28:07,2360,12,,0,0,3516.82,0
4205060,23:28:21,23:28:21,2361,13,,0,0,3651.42,0
4205060,23:28:54,23:28:54,2362,14,,0,0,3961.29,0
4205060,23:29:12,23:29:12,2363,15,,0,0,4142.29,0
4205060,23:29:25,23:29:25,2364,16,,0,0,4328.66,0
4205060,23:29:42,23:29:42,9501,17,,0,0,4496.35,0
4205060,23:29:59,23:29:59,2366,18,,0,0,4701.72,0
4205060,23:30:16,23:30:16,2367,19,,0,0,4857.98,0
4205060,23:30:37,23:30:37,2368,20,,0,0,5064.09,0
4205060,23:31:07,23:31:07,2369,21,,0,0,5325.67,0
4205060,23:31:35,23:31:35,2370,22,,0,0,5645.85,0
4205060,23:32:00,23:32:00,34,23,,0,0,5903.7,1
4205060,23:32:38,23:32:38,3500,24,,0,0,6340.37,0
4205060,23:33:02,23:33:02,3501,25,,0,0,6610.67,0
4205060,23:33:26,23:33:26,2476,26,,0,0,6877.37,0
4205060,23:33:50,23:33:50,2477,27,,0,0,7160.47,0
4205060,23:34:17,23:34:17,2478,28,,0,0,7471.12,0
4205060,23:34:36,23:34:36,2479,29,,0,0,7689.08,0
4205060,23:35:22,23:35:22,2482,30,,0,0,8224.39,0
4205060,23:35:45,23:35:45,3502,31,,0,0,8457.02,0
4205060,23:36:08,23:36:08,3503,32,,0,0,8680.84,0
4205060,23:36:29,23:36:29,3504,33,,0,0,8935.68,0
4205060,23:37:00,23:37:00,6,34,,1,0,9313.77,1
4205100,23:20:00,23:20:00,7091,1,,0,1,0,1
4205100,23:21:22,23:21:22,9503,2,,0,0,639.75,0
4205100,23:21:52,23:21:52,23,3,,0,0,863.38,0
4205100,23:22:45,23:22:45,24,4,,0,0,1221.48,0
4205100,23:23:34,23:23:34,26,5,,0,0,1563.43,0
4205100,23:24:32,23:24:32,27,6,,0,0,1962.49,0
4205100,23:24:53,23:24:53,28,7,,0,0,2125.94,0
4205100,23:25:25,23:25:25,29,8,,0,0,2339.25,0
4205100,23:26:28,23:26:28,30,9,,0,0,2736.06,0
4205100,23:27:00,23:27:00,772,10,,0,0,2916.17,1
4205100,23:27:44,23:27:44,2359,11,,0,0,3329.8,0
4205100,23:28:07,23:28:07,2360,12,,0,0,3516.82,0
4205100,23:28:21,23:28:21,2361,13,,0,0,3651.42,0
4205100,23:28:54,23:28:54,2362,14,,0,0,3961.29,0
4205100,23:29:12,23:29:12,2363,15,,0,0,4142.29,0
4205100,23:29:25,23:29:25,2364,16,,0,0,4328.66,0
4205100,23:29:42,23:29:42,9501,17,,0,0,4496.35,0
4205100,23:29:59,23:29:59,2366,18,,0,0,4701.72,0
4205100,23:30:16,23:30:16,2367,19,,0,0,4857.98,0
4205100,23:30:37,23:30:37,2368,20,,0,0,5064.09,0
4205100,23:31:07,23:31:07,2369,21,,0,0,5325.67,0
4205100,23:31:35,23:31:35,2370,22,,0,0,5645.85,0
4205100,23:32:00,23:32:00,34,23,,0,0,5903.7,1
4205100,23:32:38,23:32:38,3500,24,,0,0,6340.37,0
4205100,23:33:02,23:33:02,3501,25,,0,0,6610.67,0
4205100,23:33:26,23:33:26,2476,26,,0,0,6877.37,0
4205100,23:33:50,23:33:50,2477,27,,0,0,7160.47,0
4205100,23:34:17,23:34:17,2478,28,,0,0,7471.12,0
4205100,23:34:36,23:34:36,2479,29,,0,0,7689.08,0
4205100,23:35:22,23:35:22,2482,30,,0,0,8224.39,0
4205100,23:35:45,23:35:45,3502,31,,0,0,8457.02,0
4205100,23:36:08,23:36:08,3503,32,,0,0,8680.84,0
4205100,23:36:29,23:36:29,3504,33,,0,0,8935.68,0
4205100,23:37:00,23:37:00,6,34,,1,0,9313.77,1
4205110,23:20:00,23:20:00,7091,1,,0,1,0,1
4205110,23:21:22,23:21:22,9503,2,,0,0,639.75,0
4205110,23:21:52,23:21:52,23,3,,0,0,863.38,0
4205110,23:22:45,23:22:45,24,4,,0,0,1221.48,0
4205110,23:23:34,23:23:34,26,5,,0,0,1563.43,0
4205110,23:24:32,23:24:32,27,6,,0,0,1962.49,0
4205110,23:24:53,23:24:53,28,7,,0,0,2125.94,0
4205110,23:25:25,23:25:25,29,8,,0,0,2339.25,0
4205110,23:26:28,23:26:28,30,9,,0,0,2736.06,0
4205110,23:27:00,23:27:00,772,10,,0,0,2916.17,1
4205110,23:27:44,23:27:44,2359,11,,0,0,3329.8,0
4205110,23:28:07,23:28:07,2360,12,,0,0,3516.82,0
4205110,23:28:21,23:28:21,2361,13,,0,0,3651.42,0
4205110,23:28:54,23:28:54,2362,14,,0,0,3961.29,0
4205110,23:29:12,23:29:12,2363,15,,0,0,4142.29,0
4205110,23:29:25,23:29:25,2364,16,,0,0,4328.66,0
4205110,23:29:42,23:29:42,9501,17,,0,0,4496.35,0
4205110,23:29:59,23:29:59,2366,18,,0,0,4701.72,0
4205110,23:30:16,23:30:16,2367,19,,0,0,4857.98,0
4205110,23:30:37,23:30:37,2368,20,,0,0,5064.09,0
4205110,23:31:07,23:31:07,2369,21,,0,0,5325.67,0
4205110,23:31:35,23:31:35,2370,22,,0,0,5645.85,0
4205110,23:32:00,23:32:00,34,23,,0,0,5903.7,1
4205110,23:32:38,23:32:38,3500,24,,0,0,6340.37,0
4205110,23:33:02,23:33:02,3501,25,,0,0,6610.67,0
4205110,23:33:26,23:33:26,2476,26,,0,0,6877.37,0
4205110,23:33:50,23:33:50,2477,27,,0,0,7160.47,0
4205110,23:34:17,23:34:17,2478,28,,0,0,7471.12,0
4205110,23:34:36,23:34:36,2479,29,,0,0,7689.08,0
4205110,23:35:22,23:35:22,2482,30,,0,0,8224.39,0
4205110,23:35:45,23:35:45,3502,31,,0,0,8457.02,0
4205110,23:36:08,23:36:08,3503,32,,0,0,8680.84,0
4205110,23:36:29,23:36:29,3504,33,,0,0,8935.68,0
4205110,23:37:00,23:37:00,6,34,,1,0,9313.77,1
4205140,23:20:00,23:20:00,7091,1,,0,1,0,1
4205140,23:21:22,23:21:22,9503,2,,0,0,639.75,0
4205140,23:21:52,23:21:52,23,3,,0,0,863.38,0
4205140,23:22:45,23:22:45,24,4,,0,0,1221.48,0
4205140,23:23:34,23:23:34,26,5,,0,0,1563.43,0
4205140,23:24:32,23:24:32,27,6,,0,0,1962.49,0
4205140,23:24:53,23:24:53,28,7,,0,0,2125.94,0
4205140,23:25:25,23:25:25,29,8,,0,0,2339.25,0
4205140,23:26:28,23:26:28,30,9,,0,0,2736.06,0
4205140,23:27:00,23:27:00,772,10,,0,0,2916.17,1
4205140,23:27:44,23:27:44,2359,11,,0,0,3329.8,0
4205140,23:28:07,23:28:07,2360,12,,0,0,3516.82,0
4205140,23:28:21,23:28:21,2361,13,,0,0,3651.42,0
4205140,23:28:54,23:28:54,2362,14,,0,0,3961.29,0
4205140,23:29:12,23:29:12,2363,15,,0,0,4142.29,0
4205140,23:29:25,23:29:25,2364,16,,0,0,4328.66,0
4205140,23:29:42,23:29:42,9501,17,,0,0,4496.35,0
4205140,23:29:59,23:29:59,2366,18,,0,0,4701.72,0
4205140,23:30:16,23:30:16,2367,19,,0,0,4857.98,0
4205140,23:30:37,23:30:37,2368,20,,0,0,5064.09,0
4205140,23:31:07,23:31:07,2369,21,,0,0,5325.67,0
4205140,23:31:35,23:31:35,2370,22,,0,0,5645.85,0
4205140,23:32:00,23:32:00,34,23,,0,0,5903.7,1
4205140,23:32:38,23:32:38,3500,24,,0,0,6340.37,0
4205140,23:33:02,23:33:02,3501,25,,0,0,6610.67,0
4205140,23:33:26,23:33:26,2476,26,,0,0,6877.37,0
4205140,23:33:50,23:33:50,2477,27,,0,0,7160.47,0
4205140,23:34:17,23:34:17,2478,28,,0,0,7471.12,0
4205140,23:34:36,23:34:36,2479,29,,0,0,7689.08,0
4205140,23:35:22,23:35:22,2482,30,,0,0,8224.39,0
4205140,23:35:45,23:35:45,3502,31,,0,0,8457.02,0
4205140,23:36:08,23:36:08,3503,32,,0,0,8680.84,0
4205140,23:36:29,23:36:29,3504,33,,0,0,8935.68,0
4205140,23:37:00,23:37:00,6,34,,1,0,9313.77,1
4205150,23:20:00,23:20:00,7091,1,,0,1,0,1
4205150,23:21:22,23:21:22,9503,2,,0,0,639.75,0
4205150,23:21:52,23:21:52,23,3,,0,0,863.38,0
4205150,23:22:45,23:22:45,24,4,,0,0,1221.48,0
4205150,23:23:34,23:23:34,26,5,,0,0,1563.43,0
4205150,23:24:32,23:24:32,27,6,,0,0,1962.49,0
4205150,23:24:53,23:24:53,28,7,,0,0,2125.94,0
4205150,23:25:25,23:25:25,29,8,,0,0,2339.25,0
4205150,23:26:28,23:26:28,30,9,,0,0,2736.06,0
4205150,23:27:00,23:27:00,772,10,,0,0,2916.17,1
4205150,23:27:44,23:27:44,2359,11,,0,0,3329.8,0
4205150,23:28:07,23:28:07,2360,12,,0,0,3516.82,0
4205150,23:28:21,23:28:21,2361,13,,0,0,3651.42,0
4205150,23:28:54,23:28:54,2362,14,,0,0,3961.29,0
4205150,23:29:12,23:29:12,2363,15,,0,0,4142.29,0
4205150,23:29:25,23:29:25,2364,16,,0,0,4328.66,0
4205150,23:29:42,23:29:42,9501,17,,0,0,4496.35,0
4205150,23:29:59,23:29:59,2366,18,,0,0,4701.72,0
4205150,23:30:16,23:30:16,2367,19,,0,0,4857.98,0
4205150,23:30:37,23:30:37,2368,20,,0,0,5064.09,0
4205150,23:31:07,23:31:07,2369,21,,0,0,5325.67,0
4205150,23:31:35,23:31:35,2370,22,,0,0,5645.85,0
4205150,23:32:00,23:32:00,34,23,,0,0,5903.7,1
4205150,23:32:38,23:32:38,3500,24,,0,0,6340.37,0
4205150,23:33:02,23:33:02,3501,25,,0,0,6610.67,0
4205150,23:33:26,23:33:26,2476,26,,0,0,6877.37,0
4205150,23:33:50,23:33:50,2477,27,,0,0,7160.47,0
4205150,23:34:17,23:34:17,2478,28,,0,0,7471.12,0
4205150,23:34:36,23:34:36,2479,29,,0,0,7689.08,0
4205150,23:35:22,23:35:22,2482,30,,0,0,8224.39,0
4205150,23:35:45,23:35:45,3502,31,,0,0,8457.02,0
4205150,23:36:08,23:36:08,3503,32,,0,0,8680.84,0
4205150,23:36:29,23:36:29,3504,33,,0,0,8935.68,0
4205150,23:37:00,23:37:00,6,34,,1,0,9313.77,1
4206020,11:51:00,11:51:00,7091,1,,0,1,0,1
4206020,11:52:46,11:52:46,9503,2,,0,0,639.75,0
4206020,11:53:24,11:53:24,23,3,,0,0,863.38,0
4206020,11:54:32,11:54:32,24,4,,0,0,1221.48,0
4206020,11:55:36,11:55:36,26,5,,0,0,1563.43,0
4206020,11:56:49,11:56:49,27,6,,0,0,1962.49,0
4206020,11:57:17,11:57:17,28,7,,0,0,2125.94,0
4206020,11:57:58,11:57:58,29,8,,0,0,2339.25,0
4206020,11:59:19,11:59:19,30,9,,0,0,2736.06,0
4206020,12:00:00,12:00:00,772,10,,0,0,2916.17,1
4206020,12:01:01,12:01:01,2359,11,,0,0,3329.8,0
4206020,12:01:33,12:01:33,2360,12,,0,0,3516.82,0
4206020,12:01:54,12:01:54,2361,13,,0,0,3651.42,0
4206020,12:02:40,12:02:40,2362,14,,0,0,3961.29,0
4206020,12:03:05,12:03:05,2363,15,,0,0,4142.29,0
4206020,12:03:24,12:03:24,2364,16,,0,0,4328.66,0
4206020,12:03:47,12:03:47,9501,17,,0,0,4496.35,0
4206020,12:04:11,12:04:11,2366,18,,0,0,4701.72,0
4206020,12:04:34,12:04:34,2367,19,,0,0,4857.98,0
4206020,12:05:03,12:05:03,2368,20,,0,0,5064.09,0
4206020,12:05:46,12:05:46,2369,21,,0,0,5325.67,0
4206020,12:06:26,12:06:26,2370,22,,0,0,5645.85,0
4206020,12:07:00,12:07:00,34,23,,0,0,5903.7,1
4206020,12:07:53,12:07:53,3500,24,,0,0,6340.37,0
4206020,12:08:27,12:08:27,3501,25,,0,0,6610.67,0
4206020,12:09:01,12:09:01,2476,26,,0,0,6877.37,0
4206020,12:09:35,12:09:35,2477,27,,0,0,7160.47,0
4206020,12:10:12,12:10:12,2478,28,,0,0,7471.12,0
4206020,12:10:38,12:10:38,2479,29,,0,0,7689.08,0
4206020,12:11:43,12:11:43,2482,30,,0,0,8224.39,0
4206020,12:12:15,12:12:15,3502,31,,0,0,8457.02,0
4206020,12:12:47,12:12:47,3503,32,,0,0,8680.84,0
4206020,12:13:16,12:13:16,3504,33,,0,0,8935.68,0
4206020,12:14:00,12:14:00,6,34,,1,0,9313.77,1
4206030,11:51:00,11:51:00,7091,1,,0,1,0,1
4206030,11:52:46,11:52:46,9503,2,,0,0,639.75,0
4206030,11:53:24,11:53:24,23,3,,0,0,863.38,0
4206030,11:54:32,11:54:32,24,4,,0,0,1221.48,0
4206030,11:55:36,11:55:36,26,5,,0,0,1563.43,0
4206030,11:56:49,11:56:49,27,6,,0,0,1962.49,0
4206030,11:57:17,11:57:17,28,7,,0,0,2125.94,0
4206030,11:57:58,11:57:58,29,8,,0,0,2339.25,0
4206030,11:59:19,11:59:19,30,9,,0,0,2736.06,0
4206030,12:00:00,12:00:00,772,10,,0,0,2916.17,1
4206030,12:01:01,12:01:01,2359,11,,0,0,3329.8,0
4206030,12:01:33,12:01:33,2360,12,,0,0,3516.82,0
4206030,12:01:54,12:01:54,2361,13,,0,0,3651.42,0
4206030,12:02:40,12:02:40,2362,14,,0,0,3961.29,0
4206030,12:03:05,12:03:05,2363,15,,0,0,4142.29,0
4206030,12:03:24,12:03:24,2364,16,,0,0,4328.66,0
4206030,12:03:47,12:03:47,9501,17,,0,0,4496.35,0
4206030,12:04:11,12:04:11,2366,18,,0,0,4701.72,0
4206030,12:04:34,12:04:34,2367,19,,0,0,4857.98,0
4206030,12:05:03,12:05:03,2368,20,,0,0,5064.09,0
4206030,12:05:46,12:05:46,2369,21,,0,0,5325.67,0
4206030,12:06:26,12:06:26,2370,22,,0,0,5645.85,0
4206030,12:07:00,12:07:00,34,23,,0,0,5903.7,1
4206030,12:07:53,12:07:53,3500,24,,0,0,6340.37,0
4206030,12:08:27,12:08:27,3501,25,,0,0,6610.67,0
4206030,12:09:01,12:09:01,2476,26,,0,0,6877.37,0
4206030,12:09:35,12:09:35,2477,27,,0,0,7160.47,0
4206030,12:10:12,12:10:12,2478,28,,0,0,7471.12,0
4206030,12:10:38,12:10:38,2479,29,,0,0,7689.08,0
4206030,12:11:43,12:11:43,2482,30,,0,0,8224.39,0
4206030,12:12:15,12:12:15,3502,31,,0,0,8457.02,0
4206030,12:12:47,12:12:47,3503,32,,0,0,8680.84,0
4206030,12:13:16,12:13:16,3504,33,,0,0,8935.68,0
4206030,12:14:00,12:14:00,6,34,,1,0,9313.77,1
4206040,11:51:00,11:51:00,7091,1,,0,1,0,1
4206040,11:52:46,11:52:46,9503,2,,0,0,639.75,0
4206040,11:53:24,11:53:24,23,3,,0,0,863.38,0
4206040,11:54:32,11:54:32,24,4,,0,0,1221.48,0
4206040,11:55:36,11:55:36,26,5,,0,0,1563.43,0
4206040,11:56:49,11:56:49,27,6,,0,0,1962.49,0
4206040,11:57:17,11:57:17,28,7,,0,0,2125.94,0
4206040,11:57:58,11:57:58,29,8,,0,0,2339.25,0
4206040,11:59:19,11:59:19,30,9,,0,0,2736.06,0
4206040,12:00:00,12:00:00,772,10,,0,0,2916.17,1
4206040,12:01:01,12:01:01,2359,11,,0,0,3329.8,0
4206040,12:01:33,12:01:33,2360,12,,0,0,3516.82,0
4206040,12:01:54,12:01:54,2361,13,,0,0,3651.42,0
4206040,12:02:40,12:02:40,2362,14,,0,0,3961.29,0
4206040,12:03:05,12:03:05,2363,15,,0,0,4142.29,0
4206040,12:03:24,12:03:24,2364,16,,0,0,4328.66,0
4206040,12:03:47,12:03:47,9501,17,,0,0,4496.35,0
4206040,12:04:11,12:04:11,2366,18,,0,0,4701.72,0
4206040,12:04:34,12:04:34,2367,19,,0,0,4857.98,0
4206040,12:05:03,12:05:03,2368,20,,0,0,5064.09,0
4206040,12:05:46,12:05:46,2369,21,,0,0,5325.67,0
4206040,12:06:26,12:06:26,2370,22,,0,0,5645.85,0
4206040,12:07:00,12:07:00,34,23,,0,0,5903.7,1
4206040,12:07:53,12:07:53,3500,24,,0,0,6340.37,0
4206040,12:08:27,12:08:27,3501,25,,0,0,6610.67,0
4206040,12:09:01,12:09:01,2476,26,,0,0,6877.37,0
4206040,12:09:35,12:09:35,2477,27,,0,0,7160.47,0
4206040,12:10:12,12:10:12,2478,28,,0,0,7471.12,0
4206040,12:10:38,12:10:38,2479,29,,0,0,7689.08,0
4206040,12:11:43,12:11:43,2482,30,,0,0,8224.39,0
4206040,12:12:15,12:12:15,3502,31,,0,0,8457.02,0
4206040,12:12:47,12:12:47,3503,32,,0,0,8680.84,0
4206040,12:13:16,12:13:16,3504,33,,0,0,8935.68,0
4206040,12:14:00,12:14:00,6,34,,1,0,9313.77,1
4206050,11:51:00,11:51:00,7091,1,,0,1,0,1
4206050,11:52:46,11:52:46,9503,2,,0,0,639.75,0
4206050,11:53:24,11:53:24,23,3,,0,0,863.38,0
4206050,11:54:32,11:54:32,24,4,,0,0,1221.48,0
4206050,11:55:36,11:55:36,26,5,,0,0,1563.43,0
4206050,11:56:49,11:56:49,27,6,,0,0,1962.49,0
4206050,11:57:17,11:57:17,28,7,,0,0,2125.94,0
4206050,11:57:58,11:57:58,29,8,,0,0,2339.25,0
4206050,11:59:19,11:59:19,30,9,,0,0,2736.06,0
4206050,12:00:00,12:00:00,772,10,,0,0,2916.17,1
4206050,12:01:01,12:01:01,2359,11,,0,0,3329.8,0
4206050,12:01:33,12:01:33,2360,12,,0,0,3516.82,0
4206050,12:01:54,12:01:54,2361,13,,0,0,3651.42,0
4206050,12:02:40,12:02:40,2362,14,,0,0,3961.29,0
4206050,12:03:05,12:03:05,2363,15,,0,0,4142.29,0
4206050,12:03:24,12:03:24,2364,16,,0,0,4328.66,0
4206050,12:03:47,12:03:47,9501,17,,0,0,4496.35,0
4206050,12:04:11,12:04:11,2366,18,,0,0,4701.72,0
4206050,12:04:34,12:04:34,2367,19,,0,0,4857.98,0
4206050,12:05:03,12:05:03,2368,20,,0,0,5064.09,0
4206050,12:05:46,12:05:46,2369,21,,0,0,5325.67,0
4206050,12:06:26,12:06:26,2370,22,,0,0,5645.85,0
4206050,12:07:00,12:07:00,34,23,,0,0,5903.7,1
4206050,12:07:53,12:07:53,3500,24,,0,0,6340.37,0
4206050,12:08:27,12:08:27,3501,25,,0,0,6610.67,0
4206050,12:09:01,12:09:01,2476,26,,0,0,6877.37,0
4206050,12:09:35,12:09:35,2477,27,,0,0,7160.47,0
4206050,12:10:12,12:10:12,2478,28,,0,0,7471.12,0
4206050,12:10:38,12:10:38,2479,29,,0,0,7689.08,0
4206050,12:11:43,12:11:43,2482,30,,0,0,8224.39,0
4206050,12:12:15,12:12:15,3502,31,,0,0,8457.02,0
4206050,12:12:47,12:12:47,3503,32,,0,0,8680.84,0
4206050,12:13:16,12:13:16,3504,33,,0,0,8935.68,0
4206050,12:14:00,12:14:00,6,34,,1,0,9313.77,1
4206060,11:51:00,11:51:00,7091,1,,0,1,0,1
4206060,11:52:46,11:52:46,9503,2,,0,0,639.75,0
4206060,11:53:24,11:53:24,23,3,,0,0,863.38,0
4206060,11:54:32,11:54:32,24,4,,0,0,1221.48,0
4206060,11:55:36,11:55:36,26,5,,0,0,1563.43,0
4206060,11:56:49,11:56:49,27,6,,0,0,1962.49,0
4206060,11:57:17,11:57:17,28,7,,0,0,2125.94,0
4206060,11:57:58,11:57:58,29,8,,0,0,2339.25,0
4206060,11:59:19,11:59:19,30,9,,0,0,2736.06,0
4206060,12:00:00,12:00:00,772,10,,0,0,2916.17,1
4206060,12:01:01,12:01:01,2359,11,,0,0,3329.8,0
4206060,12:01:33,12:01:33,2360,12,,0,0,3516.82,0
4206060,12:01:54,12:01:54,2361,13,,0,0,3651.42,0
4206060,12:02:40,12:02:40,2362,14,,0,0,3961.29,0
4206060,12:03:05,12:03:05,2363,15,,0,0,4142.29,0
4206060,12:03:24,12:03:24,2364,16,,0,0,4328.66,0
4206060,12:03:47,12:03:47,9501,17,,0,0,4496.35,0
4206060,12:04:11,12:04:11,2366,18,,0,0,4701.72,0
4206060,12:04:34,12:04:34,2367,19,,0,0,4857.98,0
4206060,12:05:03,12:05:03,2368,20,,0,0,5064.09,0
4206060,12:05:46,12:05:46,2369,21,,0,0,5325.67,0
4206060,12:06:26,12:06:26,2370,22,,0,0,5645.85,0
4206060,12:07:00,12:07:00,34,23,,0,0,5903.7,1
4206060,12:07:53,12:07:53,3500,24,,0,0,6340.37,0
4206060,12:08:27,12:08:27,3501,25,,0,0,6610.67,0
4206060,12:09:01,12:09:01,2476,26,,0,0,6877.37,0
4206060,12:09:35,12:09:35,2477,27,,0,0,7160.47,0
4206060,12:10:12,12:10:12,2478,28,,0,0,7471.12,0
4206060,12:10:38,12:10:38,2479,29,,0,0,7689.08,0
4206060,12:11:43,12:11:43,2482,30,,0,0,8224.39,0
4206060,12:12:15,12:12:15,3502,31,,0,0,8457.02,0
4206060,12:12:47,12:12:47,3503,32,,0,0,8680.84,0
4206060,12:13:16,12:13:16,3504,33,,0,0,8935.68,0
4206060,12:14:00,12:14:00,6,34,,1,0,9313.77,1
4206100,11:51:00,11:51:00,7091,1,,0,1,0,1
4206100,11:52:46,11:52:46,9503,2,,0,0,639.75,0
4206100,11:53:24,11:53:24,23,3,,0,0,863.38,0
4206100,11:54:32,11:54:32,24,4,,0,0,1221.48,0
4206100,11:55:36,11:55:36,26,5,,0,0,1563.43,0
4206100,11:56:49,11:56:49,27,6,,0,0,1962.49,0
4206100,11:57:17,11:57:17,28,7,,0,0,2125.94,0
4206100,11:57:58,11:57:58,29,8,,0,0,2339.25,0
4206100,11:59:19,11:59:19,30,9,,0,0,2736.06,0
4206100,12:00:00,12:00:00,772,10,,0,0,2916.17,1
4206100,12:01:01,12:01:01,2359,11,,0,0,3329.8,0
4206100,12:01:33,12:01:33,2360,12,,0,0,3516.82,0
4206100,12:01:54,12:01:54,2361,13,,0,0,3651.42,0
4206100,12:02:40,12:02:40,2362,14,,0,0,3961.29,0
4206100,12:03:05,12:03:05,2363,15,,0,0,4142.29,0
4206100,12:03:24,12:03:24,2364,16,,0,0,4328.66,0
4206100,12:03:47,12:03:47,9501,17,,0,0,4496.35,0
4206100,12:04:11,12:04:11,2366,18,,0,0,4701.72,0
4206100,12:04:34,12:04:34,2367,19,,0,0,4857.98,0
4206100,12:05:03,12:05:03,2368,20,,0,0,5064.09,0
4206100,12:05:46,12:05:46,2369,21,,0,0,5325.67,0
4206100,12:06:26,12:06:26,2370,22,,0,0,5645.85,0
4206100,12:07:00,12:07:00,34,23,,0,0,5903.7,1
4206100,12:07:53,12:07:53,3500,24,,0,0,6340.37,0
4206100,12:08:27,12:08:27,3501,25,,0,0,6610.67,0
4206100,12:09:01,12:09:01,2476,26,,0,0,6877.37,0
4206100,12:09:35,12:09:35,2477,27,,0,0,7160.47,0
4206100,12:10:12,12:10:12,2478,28,,0,0,7471.12,0
4206100,12:10:38,12:10:38,2479,29,,0,0,7689.08,0
4206100,12:11:43,12:11:43,2482,30,,0,0,8224.39,0
4206100,12:12:15,12:12:15,3502,31,,0,0,8457.02,0
4206100,12:12:47,12:12:47,3503,32,,0,0,8680.84,0
4206100,12:13:16,12:13:16,3504,33,,0,0,8935.68,0
4206100,12:14:00,12:14:00,6,34,,1,0,9313.77,1
4206110,11:51:00,11:51:00,7091,1,,0,1,0,1
4206110,11:52:46,11:52:46,9503,2,,0,0,639.75,0
4206110,11:53:24,11:53:24,23,3,,0,0,863.38,0
4206110,11:54:32,11:54:32,24,4,,0,0,1221.48,0
4206110,11:55:36,11:55:36,26,5,,0,0,1563.43,0
4206110,11:56:49,11:56:49,27,6,,0,0,1962.49,0
4206110,11:57:17,11:57:17,28,7,,0,0,2125.94,0
4206110,11:57:58,11:57:58,29,8,,0,0,2339.25,0
4206110,11:59:19,11:59:19,30,9,,0,0,2736.06,0
4206110,12:00:00,12:00:00,772,10,,0,0,2916.17,1
4206110,12:01:01,12:01:01,2359,11,,0,0,3329.8,0
4206110,12:01:33,12:01:33,2360,12,,0,0,3516.82,0
4206110,12:01:54,12:01:54,2361,13,,0,0,3651.42,0
4206110,12:02:40,12:02:40,2362,14,,0,0,3961.29,0
4206110,12:03:05,12:03:05,2363,15,,0,0,4142.29,0
4206110,12:03:24,12:03:24,2364,16,,0,0,4328.66,0
4206110,12:03:47,12:03:47,9501,17,,0,0,4496.35,0
4206110,12:04:11,12:04:11,2366,18,,0,0,4701.72,0
4206110,12:04:34,12:04:34,2367,19,,0,0,4857.98,0
4206110,12:05:03,12:05:03,2368,20,,0,0,5064.09,0
4206110,12:05:46,12:05:46,2369,21,,0,0,5325.67,0
4206110,12:06:26,12:06:26,2370,22,,0,0,5645.85,0
4206110,12:07:00,12:07:00,34,23,,0,0,5903.7,1
4206110,12:07:53,12:07:53,3500,24,,0,0,6340.37,0
4206110,12:08:27,12:08:27,3501,25,,0,0,6610.67,0
4206110,12:09:01,12:09:01,2476,26,,0,0,6877.37,0
4206110,12:09:35,12:09:35,2477,27,,0,0,7160.47,0
4206110,12:10:12,12:10:12,2478,28,,0,0,7471.12,0
4206110,12:10:38,12:10:38,2479,29,,0,0,7689.08,0
4206110,12:11:43,12:11:43,2482,30,,0,0,8224.39,0
4206110,12:12:15,12:12:15,3502,31,,0,0,8457.02,0
4206110,12:12:47,12:12:47,3503,32,,0,0,8680.84,0
4206110,12:13:16,12:13:16,3504,33,,0,0,8935.68,0
4206110,12:14:00,12:14:00,6,34,,1,0,9313.77,1
4206140,11:51:00,11:51:00,7091,1,,0,1,0,1
4206140,11:52:46,11:52:46,9503,2,,0,0,639.75,0
4206140,11:53:24,11:53:24,23,3,,0,0,863.38,0
4206140,11:54:32,11:54:32,24,4,,0,0,1221.48,0
4206140,11:55:36,11:55:36,26,5,,0,0,1563.43,0
4206140,11:56:49,11:56:49,27,6,,0,0,1962.49,0
4206140,11:57:17,11:57:17,28,7,,0,0,2125.94,0
4206140,11:57:58,11:57:58,29,8,,0,0,2339.25,0
4206140,11:59:19,11:59:19,30,9,,0,0,2736.06,0
4206140,12:00:00,12:00:00,772,10,,0,0,2916.17,1
4206140,12:01:01,12:01:01,2359,11,,0,0,3329.8,0
4206140,12:01:33,12:01:33,2360,12,,0,0,3516.82,0
4206140,12:01:54,12:01:54,2361,13,,0,0,3651.42,0
4206140,12:02:40,12:02:40,2362,14,,0,0,3961.29,0
4206140,12:03:05,12:03:05,2363,15,,0,0,4142.29,0
4206140,12:03:24,12:03:24,2364,16,,0,0,4328.66,0
4206140,12:03:47,12:03:47,9501,17,,0,0,4496.35,0
4206140,12:04:11,12:04:11,2366,18,,0,0,4701.72,0
4206140,12:04:34,12:04:34,2367,19,,0,0,4857.98,0
4206140,12:05:03,12:05:03,2368,20,,0,0,5064.09,0
4206140,12:05:46,12:05:46,2369,21,,0,0,5325.67,0
4206140,12:06:26,12:06:26,2370,22,,0,0,5645.85,0
4206140,12:07:00,12:07:00,34,23,,0,0,5903.7,1
4206140,12:07:53,12:07:53,3500,24,,0,0,6340.37,0
4206140,12:08:27,12:08:27,3501,25,,0,0,6610.67,0
4206140,12:09:01,12:09:01,2476,26,,0,0,6877.37,0
4206140,12:09:35,12:09:35,2477,27,,0,0,7160.47,0
4206140,12:10:12,12:10:12,2478,28,,0,0,7471.12,0
4206140,12:10:38,12:10:38,2479,29,,0,0,7689.08,0
4206140,12:11:43,12:11:43,2482,30,,0,0,8224.39,0
4206140,12:12:15,12:12:15,3502,31,,0,0,8457.02,0
4206140,12:12:47,12:12:47,3503,32,,0,0,8680.84,0
4206140,12:13:16,12:13:16,3504,33,,0,0,8935.68,0
4206140,12:14:00,12:14:00,6,34,,1,0,9313.77,1
4206150,11:51:00,11:51:00,7091,1,,0,1,0,1
4206150,11:52:46,11:52:46,9503,2,,0,0,639.75,0
4206150,11:53:24,11:53:24,23,3,,0,0,863.38,0
4206150,11:54:32,11:54:32,24,4,,0,0,1221.48,0
4206150,11:55:36,11:55:36,26,5,,0,0,1563.43,0
4206150,11:56:49,11:56:49,27,6,,0,0,1962.49,0
4206150,11:57:17,11:57:17,28,7,,0,0,2125.94,0
4206150,11:57:58,11:57:58,29,8,,0,0,2339.25,0
4206150,11:59:19,11:59:19,30,9,,0,0,2736.06,0
4206150,12:00:00,12:00:00,772,10,,0,0,2916.17,1
4206150,12:01:01,12:01:01,2359,11,,0,0,3329.8,0
4206150,12:01:33,12:01:33,2360,12,,0,0,3516.82,0
4206150,12:01:54,12:01:54,2361,13,,0,0,3651.42,0
4206150,12:02:40,12:02:40,2362,14,,0,0,3961.29,0
4206150,12:03:05,12:03:05,2363,15,,0,0,4142.29,0
4206150,12:03:24,12:03:24,2364,16,,0,0,4328.66,0
4206150,12:03:47,12:03:47,9501,17,,0,0,4496.35,0
4206150,12:04:11,12:04:11,2366,18,,0,0,4701.72,0
4206150,12:04:34,12:04:34,2367,19,,0,0,4857.98,0
4206150,12:05:03,12:05:03,2368,20,,0,0,5064.09,0
4206150,12:05:46,12:05:46,2369,21,,0,0,5325.67,0
4206150,12:06:26,12:06:26,2370,22,,0,0,5645.85,0
4206150,12:07:00,12:07:00,34,23,,0,0,5903.7,1
4206150,12:07:53,12:07:53,3500,24,,0,0,6340.37,0
4206150,12:08:27,12:08:27,3501,25,,0,0,6610.67,0
4206150,12:09:01,12:09:01,2476,26,,0,0,6877.37,0
4206150,12:09:35,12:09:35,2477,27,,0,0,7160.47,0
4206150,12:10:12,12:10:12,2478,28,,0,0,7471.12,0
4206150,12:10:38,12:10:38,2479,29,,0,0,7689.08,0
4206150,12:11:43,12:11:43,2482,30,,0,0,8224.39,0
4206150,12:12:15,12:12:15,3502,31,,0,0,8457.02,0
4206150,12:12:47,12:12:47,3503,32,,0,0,8680.84,0
4206150,12:13:16,12:13:16,3504,33,,0,0,8935.68,0
4206150,12:14:00,12:14:00,6,34,,1,0,9313.77,1
42070,08:52:00,08:52:00,422,1,,0,1,0,1
42070,08:52:27,08:52:27,423,2,,0,0,197.54,0
42070,08:52:54,08:52:54,424,3,,0,0,355.77,0
42070,08:53:37,08:53:37,425,4,,0,0,616.27,0
42070,08:54:38,08:54:38,426,5,,0,0,934.52,0
42070,08:55:17,08:55:17,427,6,,0,0,1162.78,0
42070,08:56:00,08:56:00,428,7,,0,0,1446.99,1
42070,08:59:14,08:59:14,430,8,,0,0,2184.25,0
42070,08:59:57,08:59:57,9578,9,,0,0,2403.61,0
42070,09:01:14,09:01:14,432,10,,0,0,2658.03,0
42070,09:03:09,09:03:09,433,11,,0,0,3102.68,0
42070,09:03:54,09:03:54,434,12,,0,0,3302.89,0
42070,09:04:45,09:04:45,435,13,,0,0,3515.88,0
42070,09:05:28,09:05:28,10734,14,,0,0,3722.62,0
42070,09:06:00,09:06:00,9833,15,,0,0,3867.7,1
42070,09:08:22,09:08:22,2658,16,,0,0,4520.36,0
42070,09:09:07,09:09:07,2659,17,,0,0,4740.52,0
42070,09:10:00,09:10:00,9868,18,,0,0,5023.04,1
42070,09:11:02,09:11:02,441,19,,0,0,5251.44,0
42070,09:11:45,09:11:45,442,20,,0,0,5420.11,0
42070,09:12:31,09:12:31,443,21,,0,0,5600.09,0
42070,09:13:54,09:13:54,444,22,,0,0,5835.82,0
42070,09:14:40,09:14:40,445,23,,0,0,5993.42,0
42070,09:16:00,09:16:00,446,24,,0,0,6283.35,1
42070,09:16:32,09:16:32,447,25,,0,0,6443.62,0
42070,09:17:27,09:17:27,7267,26,,0,0,6697.06,0
42070,09:18:09,09:18:09,7268,27,,0,0,6916.3,0
42070,09:18:33,09:18:33,7269,28,,0,0,7042.21,0
42070,09:19:14,09:19:14,7271,29,,0,0,7295.93,0
42070,09:19:45,09:19:45,453,30,,0,0,7471.35,0
42070,09:21:00,09:21:00,455,31,,0,0,7797.96,1
42070,09:22:39,09:22:39,9896,32,,0,0,8250.61,0
42070,09:23:13,09:23:13,458,33,,0,0,8420.97,0
42070,09:23:50,09:23:50,459,34,,0,0,8587.98,0
42070,09:24:25,09:24:25,460,35,,0,0,8766.78,0
42070,09:25:16,09:25:16,461,36,,0,0,8989.91,0
42070,09:26:02,09:26:02,462,37,,0,0,9215.97,0
42070,09:26:50,09:26:50,463,38,,0,0,9462.21,0
42070,09:29:00,09:29:00,464,39,,0,0,10169.87,1
42070,09:31:00,09:31:00,465,40,,0,0,10520.83,1
42070,09:31:18,09:31:18,466,41,,0,0,10701.12,0
42070,09:31:37,09:31:37,467,42,,0,0,10893.64,0
42070,09:31:51,09:31:51,7665,43,,0,0,11007.88,0
42070,09:32:24,09:32:24,469,44,,0,0,11343.24,0
42070,09:32:48,09:32:48,9614,45,,0,0,11588.34,0
42070,09:33:22,09:33:22,471,46,,0,0,11923.68,0
42070,09:34:07,09:34:07,472,47,,0,0,12367.08,0
42070,09:34:35,09:34:35,473,48,,0,0,12650.76,0
42070,09:34:49,09:34:49,474,49,,0,0,12838.39,0
42070,09:34:59,09:34:59,475,50,,0,0,12961.32,0
42070,09:36:00,09:36:00,476,51,,0,0,13771.57,1
42070,09:36:52,09:36:52,477,52,,0,0,13993.13,0
42070,09:37:54,09:37:54,478,53,,0,0,14254.23,0
42070,09:39:23,09:39:23,479,54,,0,0,14594.82,0
42070,09:40:15,09:40:15,480,55,,0,0,14820.34,0
42070,09:40:52,09:40:52,481,56,,0,0,14963.84,0
42070,09:41:17,09:41:17,482,57,,0,0,15073.68,0
42070,09:41:54,09:41:54,483,58,,0,0,15214.03,0
42070,09:42:40,09:42:40,484,59,,0,0,15428.71,0
42070,09:44:22,09:44:22,9499,60,,0,0,15837.57,0
42070,09:47:00,09:47:00,486,61,,1,0,16575.76,1
4207020,21:45:00,21:45:00,9642,1,,0,1,0,1
4207020,21:47:09,21:47:09,3463,2,,0,0,618.24,0
4207020,21:47:55,21:47:55,3464,3,,0,0,918.4,0
4207020,21:49:26,21:49:26,3465,4,,0,0,1289.79,0
4207020,21:50:12,21:50:12,3466,5,,0,0,1496.5,0
4207020,21:50:58,21:50:58,3467,6,,0,0,1776.56,0
4207020,21:51:44,21:51:44,3468,7,,0,0,1993.02,0
4207020,21:52:30,21:52:30,3469,8,,0,0,2167.03,0
4207020,21:53:25,21:53:25,3470,9,,0,0,2415.6,0
4207020,21:54:36,21:54:36,2213,10,,0,0,2773.15,0
4207020,21:56:00,21:56:00,9934,11,,0,0,3148.3,1
4207020,21:56:25,21:56:25,9608,12,,0,0,3305.4,0
4207020,21:57:04,21:57:04,2433,13,,0,0,3583.8,0
4207020,21:57:20,21:57:20,2434,14,,0,0,3707.29,0
4207020,21:57:51,21:57:51,2435,15,,0,0,4008.65,0
4207020,21:58:07,21:58:07,2436,16,,0,0,4148.45,0
4207020,21:58:23,21:58:23,5021,17,,0,0,4290.28,0
4207020,21:58:38,21:58:38,5022,18,,0,0,4432.95,0
4207020,22:03:17,22:03:17,9486,19,,0,0,6543.07,0
4207020,22:04:55,22:04:55,10344,20,,0,0,7198.45,0
4207020,22:09:00,22:09:00,9944,21,,1,0,8865.98,1
4207030,21:45:00,21:45:00,9642,1,,0,1,0,1
4207030,21:47:09,21:47:09,3463,2,,0,0,618.24,0
4207030,21:47:55,21:47:55,3464,3,,0,0,918.4,0
4207030,21:49:26,21:49:26,3465,4,,0,0,1289.79,0
4207030,21:50:12,21:50:12,3466,5,,0,0,1496.5,0
4207030,21:50:58,21:50:58,3467,6,,0,0,1776.56,0
4207030,21:51:44,21:51:44,3468,7,,0,0,1993.02,0
4207030,21:52:30,21:52:30,3469,8,,0,0,2167.03,0
4207030,21:53:25,21:53:25,3470,9,,0,0,2415.6,0
4207030,21:54:36,21:54:36,2213,10,,0,0,2773.15,0
4207030,21:56:00,21:56:00,9934,11,,0,0,3148.3,1
4207030,21:56:25,21:56:25,9608,12,,0,0,3305.4,0
4207030,21:57:04,21:57:04,2433,13,,0,0,3583.8,0
4207030,21:57:20,21:57:20,2434,14,,0,0,3707.29,0
4207030,21:57:51,21:57:51,2435,15,,0,0,4008.65,0
4207030,21:58:07,21:58:07,2436,16,,0,0,4148.45,0
4207030,21:58:23,21:58:23,5021,17,,0,0,4290.28,0
4207030,21:58:38,21:58:38,5022,18,,0,0,4432.95,0
4207030,22:03:17,22:03:17,9486,19,,0,0,6543.07,0
4207030,22:04:55,22:04:55,10344,20,,0,0,7198.45,0
4207030,22:09:00,22:09:00,9944,21,,1,0,8865.98,1
4207040,21:45:00,21:45:00,9642,1,,0,1,0,1
4207040,21:47:09,21:47:09,3463,2,,0,0,618.24,0
4207040,21:47:55,21:47:55,3464,3,,0,0,918.4,0
4207040,21:49:26,21:49:26,3465,4,,0,0,1289.79,0
4207040,21:50:12,21:50:12,3466,5,,0,0,1496.5,0
4207040,21:50:58,21:50:58,3467,6,,0,0,1776.56,0
4207040,21:51:44,21:51:44,3468,7,,0,0,1993.02,0
4207040,21:52:30,21:52:30,3469,8,,0,0,2167.03,0
4207040,21:53:25,21:53:25,3470,9,,0,0,2415.6,0
4207040,21:54:36,21:54:36,2213,10,,0,0,2773.15,0
4207040,21:56:00,21:56:00,9934,11,,0,0,3148.3,1
4207040,21:56:25,21:56:25,9608,12,,0,0,3305.4,0
4207040,21:57:04,21:57:04,2433,13,,0,0,3583.8,0
4207040,21:57:20,21:57:20,2434,14,,0,0,3707.29,0
4207040,21:57:51,21:57:51,2435,15,,0,0,4008.65,0
4207040,21:58:07,21:58:07,2436,16,,0,0,4148.45,0
4207040,21:58:23,21:58:23,5021,17,,0,0,4290.28,0
4207040,21:58:38,21:58:38,5022,18,,0,0,4432.95,0
4207040,22:03:17,22:03:17,9486,19,,0,0,6543.07,0
4207040,22:04:55,22:04:55,10344,20,,0,0,7198.45,0
4207040,22:09:00,22:09:00,9944,21,,1,0,8865.98,1
4207050,21:45:00,21:45:00,9642,1,,0,1,0,1
4207050,21:47:09,21:47:09,3463,2,,0,0,618.24,0
4207050,21:47:55,21:47:55,3464,3,,0,0,918.4,0
4207050,21:49:26,21:49:26,3465,4,,0,0,1289.79,0
4207050,21:50:12,21:50:12,3466,5,,0,0,1496.5,0
4207050,21:50:58,21:50:58,3467,6,,0,0,1776.56,0
4207050,21:51:44,21:51:44,3468,7,,0,0,1993.02,0
4207050,21:52:30,21:52:30,3469,8,,0,0,2167.03,0
4207050,21:53:25,21:53:25,3470,9,,0,0,2415.6,0
4207050,21:54:36,21:54:36,2213,10,,0,0,2773.15,0
4207050,21:56:00,21:56:00,9934,11,,0,0,3148.3,1
4207050,21:56:25,21:56:25,9608,12,,0,0,3305.4,0
4207050,21:57:04,21:57:04,2433,13,,0,0,3583.8,0
4207050,21:57:20,21:57:20,2434,14,,0,0,3707.29,0
4207050,21:57:51,21:57:51,2435,15,,0,0,4008.65,0
4207050,21:58:07,21:58:07,2436,16,,0,0,4148.45,0
4207050,21:58:23,21:58:23,5021,17,,0,0,4290.28,0
4207050,21:58:38,21:58:38,5022,18,,0,0,4432.95,0
4207050,22:03:17,22:03:17,9486,19,,0,0,6543.07,0
4207050,22:04:55,22:04:55,10344,20,,0,0,7198.45,0
4207050,22:09:00,22:09:00,9944,21,,1,0,8865.98,1
4207060,21:45:00,21:45:00,9642,1,,0,1,0,1
4207060,21:47:09,21:47:09,3463,2,,0,0,618.24,0
4207060,21:47:55,21:47:55,3464,3,,0,0,918.4,0
4207060,21:49:26,21:49:26,3465,4,,0,0,1289.79,0
4207060,21:50:12,21:50:12,3466,5,,0,0,1496.5,0
4207060,21:50:58,21:50:58,3467,6,,0,0,1776.56,0
4207060,21:51:44,21:51:44,3468,7,,0,0,1993.02,0
4207060,21:52:30,21:52:30,3469,8,,0,0,2167.03,0
4207060,21:53:25,21:53:25,3470,9,,0,0,2415.6,0
4207060,21:54:36,21:54:36,2213,10,,0,0,2773.15,0
4207060,21:56:00,21:56:00,9934,11,,0,0,3148.3,1
4207060,21:56:25,21:56:25,9608,12,,0,0,3305.4,0
4207060,21:57:04,21:57:04,2433,13,,0,0,3583.8,0
4207060,21:57:20,21:57:20,2434,14,,0,0,3707.29,0
4207060,21:57:51,21:57:51,2435,15,,0,0,4008.65,0
4207060,21:58:07,21:58:07,2436,16,,0,0,4148.45,0
4207060,21:58:23,21:58:23,5021,17,,0,0,4290.28,0
4207060,21:58:38,21:58:38,5022,18,,0,0,4432.95,0
4207060,22:03:17,22:03:17,9486,19,,0,0,6543.07,0
4207060,22:04:55,22:04:55,10344,20,,0,0,7198.45,0
4207060,22:09:00,22:09:00,9944,21,,1,0,8865.98,1
4207100,21:45:00,21:45:00,9642,1,,0,1,0,1
4207100,21:47:09,21:47:09,3463,2,,0,0,618.24,0
4207100,21:47:55,21:47:55,3464,3,,0,0,918.4,0
4207100,21:49:26,21:49:26,3465,4,,0,0,1289.79,0
4207100,21:50:12,21:50:12,3466,5,,0,0,1496.5,0
4207100,21:50:58,21:50:58,3467,6,,0,0,1776.56,0
4207100,21:51:44,21:51:44,3468,7,,0,0,1993.02,0
4207100,21:52:30,21:52:30,3469,8,,0,0,2167.03,0
4207100,21:53:25,21:53:25,3470,9,,0,0,2415.6,0
4207100,21:54:36,21:54:36,2213,10,,0,0,2773.15,0
4207100,21:56:00,21:56:00,9934,11,,0,0,3148.3,1
4207100,21:56:25,21:56:25,9608,12,,0,0,3305.4,0
4207100,21:57:04,21:57:04,2433,13,,0,0,3583.8,0
4207100,21:57:20,21:57:20,2434,14,,0,0,3707.29,0
4207100,21:57:51,21:57:51,2435,15,,0,0,4008.65,0
4207100,21:58:07,21:58:07,2436,16,,0,0,4148.45,0
4207100,21:58:23,21:58:23,5021,17,,0,0,4290.28,0
4207100,21:58:38,21:58:38,5022,18,,0,0,4432.95,0
4207100,22:03:17,22:03:17,9486,19,,0,0,6543.07,0
4207100,22:04:55,22:04:55,10344,20,,0,0,7198.45,0
4207100,22:09:00,22:09:00,9944,21,,1,0,8865.98,1
4207110,21:45:00,21:45:00,9642,1,,0,1,0,1
4207110,21:47:09,21:47:09,3463,2,,0,0,618.24,0
4207110,21:47:55,21:47:55,3464,3,,0,0,918.4,0
4207110,21:49:26,21:49:26,3465,4,,0,0,1289.79,0
4207110,21:50:12,21:50:12,3466,5,,0,0,1496.5,0
4207110,21:50:58,21:50:58,3467,6,,0,0,1776.56,0
4207110,21:51:44,21:51:44,3468,7,,0,0,1993.02,0
4207110,21:52:30,21:52:30,3469,8,,0,0,2167.03,0
4207110,21:53:25,21:53:25,3470,9,,0,0,2415.6,0
4207110,21:54:36,21:54:36,2213,10,,0,0,2773.15,0
4207110,21:56:00,21:56:00,9934,11,,0,0,3148.3,1
4207110,21:56:25,21:56:25,9608,12,,0,0,3305.4,0
4207110,21:57:04,21:57:04,2433,13,,0,0,3583.8,0
4207110,21:57:20,21:57:20,2434,14,,0,0,3707.29,0
4207110,21:57:51,21:57:51,2435,15,,0,0,4008.65,0
4207110,21:58:07,21:58:07,2436,16,,0,0,4148.45,0
4207110,21:58:23,21:58:23,5021,17,,0,0,4290.28,0
4207110,21:58:38,21:58:38,5022,18,,0,0,4432.95,0
4207110,22:03:17,22:03:17,9486,19,,0,0,6543.07,0
4207110,22:04:55,22:04:55,10344,20,,0,0,7198.45,0
4207110,22:09:00,22:09:00,9944,21,,1,0,8865.98,1
4207140,21:45:00,21:45:00,9642,1,,0,1,0,1
4207140,21:47:09,21:47:09,3463,2,,0,0,618.24,0
4207140,21:47:55,21:47:55,3464,3,,0,0,918.4,0
4207140,21:49:26,21:49:26,3465,4,,0,0,1289.79,0
4207140,21:50:12,21:50:12,3466,5,,0,0,1496.5,0
4207140,21:50:58,21:50:58,3467,6,,0,0,1776.56,0
4207140,21:51:44,21:51:44,3468,7,,0,0,1993.02,0
4207140,21:52:30,21:52:30,3469,8,,0,0,2167.03,0
4207140,21:53:25,21:53:25,3470,9,,0,0,2415.6,0
4207140,21:54:36,21:54:36,2213,10,,0,0,2773.15,0
4207140,21:56:00,21:56:00,9934,11,,0,0,3148.3,1
4207140,21:56:25,21:56:25,9608,12,,0,0,3305.4,0
4207140,21:57:04,21:57:04,2433,13,,0,0,3583.8,0
4207140,21:57:20,21:57:20,2434,14,,0,0,3707.29,0
4207140,21:57:51,21:57:51,2435,15,,0,0,4008.65,0
4207140,21:58:07,21:58:07,2436,16,,0,0,4148.45,0
4207140,21:58:23,21:58:23,5021,17,,0,0,4290.28,0
4207140,21:58:38,21:58:38,5022,18,,0,0,4432.95,0
4207140,22:03:17,22:03:17,9486,19,,0,0,6543.07,0
4207140,22:04:55,22:04:55,10344,20,,0,0,7198.45,0
4207140,22:09:00,22:09:00,9944,21,,1,0,8865.98,1
4207150,21:45:00,21:45:00,9642,1,,0,1,0,1
4207150,21:47:09,21:47:09,3463,2,,0,0,618.24,0
4207150,21:47:55,21:47:55,3464,3,,0,0,918.4,0
4207150,21:49:26,21:49:26,3465,4,,0,0,1289.79,0
4207150,21:50:12,21:50:12,3466,5,,0,0,1496.5,0
4207150,21:50:58,21:50:58,3467,6,,0,0,1776.56,0
4207150,21:51:44,21:51:44,3468,7,,0,0,1993.02,0
4207150,21:52:30,21:52:30,3469,8,,0,0,2167.03,0
4207150,21:53:25,21:53:25,3470,9,,0,0,2415.6,0
4207150,21:54:36,21:54:36,2213,10,,0,0,2773.15,0
4207150,21:56:00,21:56:00,9934,11,,0,0,3148.3,1
4207150,21:56:25,21:56:25,9608,12,,0,0,3305.4,0
4207150,21:57:04,21:57:04,2433,13,,0,0,3583.8,0
4207150,21:57:20,21:57:20,2434,14,,0,0,3707.29,0
4207150,21:57:51,21:57:51,2435,15,,0,0,4008.65,0
4207150,21:58:07,21:58:07,2436,16,,0,0,4148.45,0
4207150,21:58:23,21:58:23,5021,17,,0,0,4290.28,0
4207150,21:58:38,21:58:38,5022,18,,0,0,4432.95,0
4207150,22:03:17,22:03:17,9486,19,,0,0,6543.07,0
4207150,22:04:55,22:04:55,10344,20,,0,0,7198.45,0
4207150,22:09:00,22:09:00,9944,21,,1,0,8865.98,1
4208120,05:20:00,05:20:00,7091,1,,0,1,0,1
4208120,05:21:10,05:21:10,9503,2,,0,0,639.75,0
4208120,05:21:36,05:21:36,23,3,,0,0,863.38,0
4208120,05:22:21,05:22:21,24,4,,0,0,1221.48,0
4208120,05:23:04,05:23:04,26,5,,0,0,1563.43,0
4208120,05:23:53,05:23:53,27,6,,0,0,1962.49,0
4208120,05:24:11,05:24:11,28,7,,0,0,2125.94,0
4208120,05:24:38,05:24:38,29,8,,0,0,2339.25,0
4208120,05:25:32,05:25:32,30,9,,0,0,2736.06,0
4208120,05:26:00,05:26:00,772,10,,0,0,2916.17,1
4208120,05:26:44,05:26:44,2359,11,,0,0,3329.8,0
4208120,05:27:07,05:27:07,2360,12,,0,0,3516.82,0
4208120,05:27:21,05:27:21,2361,13,,0,0,3651.42,0
4208120,05:27:54,05:27:54,2362,14,,0,0,3961.29,0
4208120,05:28:12,05:28:12,2363,15,,0,0,4142.29,0
4208120,05:28:25,05:28:25,2364,16,,0,0,4328.66,0
4208120,05:28:42,05:28:42,9501,17,,0,0,4496.35,0
4208120,05:28:59,05:28:59,2366,18,,0,0,4701.72,0
4208120,05:29:16,05:29:16,2367,19,,0,0,4857.98,0
4208120,05:29:37,05:29:37,2368,20,,0,0,5064.09,0
4208120,05:30:07,05:30:07,2369,21,,0,0,5325.67,0
4208120,05:30:35,05:30:35,2370,22,,0,0,5645.85,0
4208120,05:31:00,05:31:00,34,23,,0,0,5903.7,1
4208120,05:31:46,05:31:46,3500,24,,0,0,6340.37,0
4208120,05:32:15,05:32:15,3501,25,,0,0,6610.67,0
4208120,05:32:44,05:32:44,2476,26,,0,0,6877.37,0
4208120,05:33:13,05:33:13,2477,27,,0,0,7160.47,0
4208120,05:33:44,05:33:44,2478,28,,0,0,7471.12,0
4208120,05:34:07,05:34:07,2479,29,,0,0,7689.08,0
4208120,05:35:02,05:35:02,2482,30,,0,0,8224.39,0
4208120,05:35:30,05:35:30,3502,31,,0,0,8457.02,0
4208120,05:35:58,05:35:58,3503,32,,0,0,8680.84,0
4208120,05:36:23,05:36:23,3504,33,,0,0,8935.68,0
4208120,05:37:00,05:37:00,6,34,,1,0,9313.77,1
4209120,08:34:00,08:34:00,9953,1,,0,1,0,1
4209120,08:35:16,08:35:16,725,2,,0,0,951.71,0
4209120,08:36:04,08:36:04,102,3,,0,0,1566.83,0
4209120,08:36:53,08:36:53,103,4,,0,0,2122.22,0
4209120,08:37:32,08:37:32,104,5,,0,0,2599.44,0
4209120,08:39:00,08:39:00,9490,6,,0,0,3632.14,1
4209120,08:40:03,08:40:03,8418,7,,0,0,4099.69,0
4209120,08:41:06,08:41:06,795,8,,0,0,4540.78,0
4209120,08:42:40,08:42:40,10750,9,,0,0,5005.14,0
4209120,08:43:39,08:43:39,1074,10,,0,0,5364.54,0
4209120,08:44:11,08:44:11,1075,11,,0,0,5623.24,0
4209120,08:45:59,08:45:59,1076,12,,0,0,6422.98,0
4209120,08:46:40,08:46:40,1077,13,,0,0,6727.43,0
4209120,08:48:01,08:48:01,1078,14,,0,0,7278.82,0
4209120,08:49:00,08:49:00,1079,15,,0,0,7648.45,0
4209120,08:49:43,08:49:43,1080,16,,0,0,7938.68,0
4209120,08:50:26,08:50:26,1081,17,,0,0,8234.52,0
4209120,08:51:11,08:51:11,1082,18,,0,0,8551.53,0
4209120,08:52:00,08:52:00,1083,19,,0,0,8940.95,1
4209120,08:53:06,08:53:06,1084,20,,0,0,9167.33,0
4209120,08:54:32,08:54:32,7243,21,,0,0,9493.59,0
4209120,08:55:32,08:55:32,1086,22,,0,0,9770.47,0
4209120,08:56:29,08:56:29,1087,23,,0,0,9983.78,0
4209120,08:57:15,08:57:15,1088,24,,0,0,10191.4,0
4209120,08:57:50,08:57:50,1089,25,,0,0,10383.62,0
4209120,08:58:38,08:58:38,1090,26,,0,0,10591,0
4209120,08:59:30,08:59:30,1091,27,,0,0,10815.45,0
4209120,09:01:13,09:01:13,1092,28,,0,0,11267.44,0
4209120,09:03:00,09:03:00,1093,29,,0,0,11790.34,1
4209120,09:03:52,09:03:52,1094,30,,0,0,12096.09,0
4209120,09:06:00,09:06:00,9642,31,,1,0,12704.05,1
4211120,07:43:00,07:43:00,9527,1,,0,1,0,1
4211120,07:43:59,07:43:59,998,2,,0,0,334.12,0
4211120,07:45:37,07:45:37,999,3,,0,0,822.17,0
4211120,07:46:25,07:46:25,1000,4,,0,0,1086.6,0
4211120,07:47:13,07:47:13,1001,5,,0,0,1383.44,0
4211120,07:48:17,07:48:17,1002,6,,0,0,1737.56,0
4211120,07:48:36,07:48:36,1003,7,,0,0,1829.36,0
4211120,07:49:48,07:49:48,1004,8,,0,0,2258.16,0
4211120,07:50:37,07:50:37,1005,9,,0,0,2546.05,0
4211120,07:51:29,07:51:29,1006,10,,0,0,2877.87,0
4211120,07:53:10,07:53:10,1007,11,,0,0,3492.08,0
4211120,07:53:51,07:53:51,1008,12,,0,0,3746.04,0
4211120,07:54:35,07:54:35,1009,13,,0,0,4057.44,0
4211120,07:55:25,07:55:25,1010,14,,0,0,4359.74,0
4211120,07:56:15,07:56:15,1011,15,,0,0,4659.57,0
4211120,07:57:06,07:57:06,1012,16,,0,0,4953.07,0
4211120,07:57:32,07:57:32,1013,17,,0,0,5105.28,0
4211120,07:58:14,07:58:14,1014,18,,0,0,5352.23,0
4211120,07:59:00,07:59:00,1015,19,,0,0,5646.89,1
4211120,08:00:24,08:00:24,1016,20,,0,0,6550.43,0
4211120,08:00:49,08:00:49,8082,21,,0,0,6813.55,0
4211120,08:01:16,08:01:16,1017,22,,0,0,7079.84,0
4211120,08:02:00,08:02:00,1018,23,,0,0,7601.86,0
4211120,08:03:28,08:03:28,1019,24,,0,0,8571.51,0
4211120,08:04:20,08:04:20,1020,25,,0,0,9049.39,0
4211120,08:04:38,08:04:38,1021,26,,0,0,9240.32,0
4211120,08:05:21,08:05:21,8352,27,,0,0,9703.16,0
4211120,08:06:00,08:06:00,8355,28,,0,0,10056.15,1
4211120,08:06:45,08:06:45,1025,29,,0,0,10357.79,0
4211120,08:07:38,08:07:38,1026,30,,0,0,10709.89,0
4211120,08:08:23,08:08:23,1027,31,,0,0,10999.24,0
4211120,08:09:12,08:09:12,1028,32,,0,0,11280.65,0
4211120,08:09:46,08:09:46,1029,33,,0,0,11461.77,0
4211120,08:10:56,08:10:56,1030,34,,0,0,11930.24,0
4211120,08:12:33,08:12:33,5488,35,,0,0,12566.84,0
4211120,08:13:03,08:13:03,6308,36,,0,0,12739.67,0
4211120,08:14:00,08:14:00,5489,37,,0,0,13052.02,1
4211120,08:15:04,08:15:04,8217,38,,0,0,13447.62,0
4211120,08:15:47,08:15:47,1034,39,,0,0,13700.9,0
4211120,08:16:34,08:16:34,1035,40,,0,0,13947.21,0
4211120,08:17:53,08:17:53,1036,41,,0,0,14382.19,0
4211120,08:19:05,08:19:05,1037,42,,1,1,14881.23,0
4211120,08:19:50,08:19:50,1038,43,,0,0,15155.62,0
4211120,08:20:39,08:20:39,1039,44,,0,0,15504.67,0
4211120,08:21:25,08:21:25,1040,45,,0,0,15878.4,0
4211120,08:21:55,08:21:55,1041,46,,0,0,16090.17,0
4211120,08:22:51,08:22:51,1042,47,,0,0,16428.23,0
4211120,08:23:18,08:23:18,1043,48,,0,0,16603.16,0
4211120,08:24:01,08:24:01,1044,49,,0,0,16895.48,0
4211120,08:25:00,08:25:00,9641,50,,1,0,17340.47,1
421120,14:58:00,14:58:00,9948,1,,0,1,0,1
421120,15:29:00,15:29:00,6607,2,,0,0,15573.28,1
421120,15:31:51,15:31:51,6585,3,,0,0,16273.25,0
421120,15:32:56,15:32:56,3122,4,,0,0,16569.5,0
421120,15:33:35,15:33:35,8685,5,,0,0,16709.15,0
421120,15:35:02,15:35:02,4873,6,,0,0,16981.8,0
421120,15:35:31,15:35:31,4874,7,,0,0,17154.35,0
421120,15:36:17,15:36:17,3013,8,,0,0,17393.61,0
421120,15:37:05,15:37:05,3014,9,,0,0,17660.75,0
421120,15:37:54,15:37:54,3015,10,,0,0,17918.56,0
421120,15:39:02,15:39:02,3016,11,,0,0,18293.5,0
421120,15:39:51,15:39:51,3017,12,,0,0,18565.2,0
421120,15:40:39,15:40:39,3018,13,,0,0,18840.54,0
421120,15:41:54,15:41:54,4875,14,,0,0,19250.86,0
421120,15:42:55,15:42:55,6492,15,,0,0,19555.09,0
421120,15:43:44,15:43:44,6493,16,,0,0,19787.96,0
421120,15:45:21,15:45:21,6494,17,,0,0,20292.65,0
421120,15:45:37,15:45:37,3555,18,,0,0,20387.22,0
421120,15:46:22,15:46:22,3556,19,,0,0,20582.77,0
421120,15:47:27,15:47:27,9023,20,,0,0,20942.35,0
421120,15:50:00,15:50:00,6971,21,,1,0,21816.75,1
4212120,07:41:00,07:41:00,2239,1,,0,1,0,1
4212120,07:45:06,07:45:06,5469,2,,0,0,3050.02,0
4212120,07:45:42,07:45:42,5470,3,,0,0,3472.78,0
4212120,07:50:00,07:50:00,5521,4,,1,0,7049.41,1
42130,08:52:00,08:52:00,422,1,,0,1,0,1
42130,08:52:27,08:52:27,423,2,,0,0,197.54,0
42130,08:52:54,08:52:54,424,3,,0,0,355.77,0
42130,08:53:37,08:53:37,425,4,,0,0,616.27,0
42130,08:54:38,08:54:38,426,5,,0,0,934.52,0
42130,08:55:17,08:55:17,427,6,,0,0,1162.78,0
42130,08:56:00,08:56:00,428,7,,0,0,1446.99,1
42130,08:59:14,08:59:14,430,8,,0,0,2184.25,0
42130,08:59:57,08:59:57,9578,9,,0,0,2403.61,0
42130,09:01:14,09:01:14,432,10,,0,0,2658.03,0
42130,09:03:09,09:03:09,433,11,,0,0,3102.68,0
42130,09:03:54,09:03:54,434,12,,0,0,3302.89,0
42130,09:04:45,09:04:45,435,13,,0,0,3515.88,0
42130,09:05:28,09:05:28,10734,14,,0,0,3722.62,0
42130,09:06:00,09:06:00,9833,15,,0,0,3867.7,1
42130,09:08:22,09:08:22,2658,16,,0,0,4520.36,0
42130,09:09:07,09:09:07,2659,17,,0,0,4740.52,0
42130,09:10:00,09:10:00,9868,18,,0,0,5023.04,1
42130,09:11:02,09:11:02,441,19,,0,0,5251.44,0
42130,09:11:45,09:11:45,442,20,,0,0,5420.11,0
42130,09:12:31,09:12:31,443,21,,0,0,5600.09,0
42130,09:13:54,09:13:54,444,22,,0,0,5835.82,0
42130,09:14:40,09:14:40,445,23,,0,0,5993.42,0
42130,09:16:00,09:16:00,446,24,,0,0,6283.35,1
42130,09:16:32,09:16:32,447,25,,0,0,6443.62,0
42130,09:17:27,09:17:27,7267,26,,0,0,6697.06,0
42130,09:18:09,09:18:09,7268,27,,0,0,6916.3,0
42130,09:18:33,09:18:33,7269,28,,0,0,7042.21,0
42130,09:19:14,09:19:14,7271,29,,0,0,7295.93,0
42130,09:19:45,09:19:45,453,30,,0,0,7471.35,0
42130,09:21:00,09:21:00,455,31,,0,0,7797.96,1
42130,09:22:39,09:22:39,9896,32,,0,0,8250.61,0
42130,09:23:13,09:23:13,458,33,,0,0,8420.97,0
42130,09:23:50,09:23:50,459,34,,0,0,8587.98,0
42130,09:24:25,09:24:25,460,35,,0,0,8766.78,0
42130,09:25:16,09:25:16,461,36,,0,0,8989.91,0
42130,09:26:02,09:26:02,462,37,,0,0,9215.97,0
42130,09:26:50,09:26:50,463,38,,0,0,9462.21,0
42130,09:29:00,09:29:00,464,39,,0,0,10169.87,1
42130,09:31:00,09:31:00,465,40,,0,0,10520.83,1
42130,09:31:18,09:31:18,466,41,,0,0,10701.12,0
42130,09:31:37,09:31:37,467,42,,0,0,10893.64,0
42130,09:31:51,09:31:51,7665,43,,0,0,11007.88,0
42130,09:32:24,09:32:24,469,44,,0,0,11343.24,0
42130,09:32:48,09:32:48,9614,45,,0,0,11588.34,0
42130,09:33:22,09:33:22,471,46,,0,0,11923.68,0
42130,09:34:07,09:34:07,472,47,,0,0,12367.08,0
42130,09:34:35,09:34:35,473,48,,0,0,12650.76,0
42130,09:34:49,09:34:49,474,49,,0,0,12838.39,0
42130,09:34:59,09:34:59,475,50,,0,0,12961.32,0
42130,09:36:00,09:36:00,476,51,,0,0,13771.57,1
42130,09:36:52,09:36:52,477,52,,0,0,13993.13,0
42130,09:37:54,09:37:54,478,53,,0,0,14254.23,0
42130,09:39:23,09:39:23,479,54,,0,0,14594.82,0
42130,09:40:15,09:40:15,480,55,,0,0,14820.34,0
42130,09:40:52,09:40:52,481,56,,0,0,14963.84,0
42130,09:41:17,09:41:17,482,57,,0,0,15073.68,0
42130,09:41:54,09:41:54,483,58,,0,0,15214.03,0
42130,09:42:40,09:42:40,484,59,,0,0,15428.71,0
42130,09:44:22,09:44:22,9499,60,,0,0,15837.57,0
42130,09:47:00,09:47:00,486,61,,1,0,16575.76,1
4215020,14:17:00,14:17:00,7095,1,,0,1,0,1
4215020,14:18:06,14:18:06,9503,2,,0,0,573.7,0
4215020,14:18:32,14:18:32,2388,3,,0,0,804.84,0
4215020,14:19:15,14:19:15,2389,4,,0,0,1159.07,0
4215020,14:20:26,14:20:26,3481,5,,0,0,1762.68,0
4215020,14:21:03,14:21:03,3482,6,,0,0,2051.21,0
4215020,14:21:58,14:21:58,3483,7,,0,0,2495.53,0
4215020,14:22:22,14:22:22,3484,8,,0,0,2659.91,0
4215020,14:23:00,14:23:00,3485,9,,0,0,2965.88,1
4215020,14:23:32,14:23:32,3486,10,,0,0,3275.94,0
4215020,14:24:06,14:24:06,7631,11,,0,0,3559.34,0
4215020,14:25:15,14:25:15,3373,12,,0,0,4080.38,0
4215020,14:26:17,14:26:17,3374,13,,0,0,4478.23,0
4215020,14:26:53,14:26:53,3375,14,,0,0,4745.4,0
4215020,14:27:06,14:27:06,3376,15,,0,0,4877.72,0
4215020,14:27:48,14:27:48,3377,16,,0,0,5202.67,0
4215020,14:28:15,14:28:15,3378,17,,0,0,5351.88,0
4215020,14:28:47,14:28:47,3379,18,,0,0,5510.5,0
4215020,14:29:20,14:29:20,3380,19,,0,0,5708.03,0
4215020,14:29:51,14:29:51,3381,20,,0,0,5851.77,0
4215020,14:31:00,14:31:00,3382,21,,0,0,6288.81,1
4215020,14:31:36,14:31:36,5531,22,,0,0,6472.1,0
4215020,14:32:28,14:32:28,7401,23,,0,0,6841.29,0
4215020,14:33:55,14:33:55,5842,24,,0,0,7351.12,0
4215020,14:34:33,14:34:33,5843,25,,0,0,7538.76,0
4215020,14:35:17,14:35:17,5844,26,,0,0,7783.73,0
4215020,14:36:12,14:36:12,5845,27,,0,0,8111.04,0
4215020,14:37:00,14:37:00,5846,28,,0,0,8369.01,0
4215020,14:38:23,14:38:23,5847,29,,0,0,8769.95,0
4215020,14:39:29,14:39:29,5848,30,,0,0,9167.45,0
4215020,14:40:44,14:40:44,3384,31,,0,0,9460.47,0
4215020,14:41:56,14:41:56,3385,32,,0,0,9952.66,0
4215020,14:42:24,14:42:24,3386,33,,0,0,10133.28,0
4215020,14:43:09,14:43:09,3387,34,,0,0,10390.8,0
4215020,14:43:49,14:43:49,1101,35,,0,0,10667.63,0
4215020,14:44:37,14:44:37,1102,36,,0,0,10997,0
4215020,14:45:00,14:45:00,2242,37,,0,0,11157.65,1
4215020,14:45:24,14:45:24,2243,38,,0,0,11316.02,0
4215020,14:45:54,14:45:54,2244,39,,0,0,11633.24,0
4215020,14:46:28,14:46:28,2245,40,,0,0,11822.08,0
4215020,14:47:01,14:47:01,2246,41,,0,0,11996.58,0
4215020,14:47:25,14:47:25,2247,42,,0,0,12176.31,0
4215020,14:47:54,14:47:54,2248,43,,0,0,12407.6,0
4215020,14:48:42,14:48:42,2249,44,,0,0,12680.26,0
4215020,14:49:06,14:49:06,2250,45,,0,0,12799.51,0
4215020,14:49:53,14:49:53,2251,46,,0,0,13128.84,0
4215020,14:51:00,14:51:00,3355,47,,0,0,13412.45,1
4215020,14:54:20,14:54:20,10603,48,,0,0,14100.12,0
4215020,14:55:25,14:55:25,10602,49,,0,0,14345.49,0
4215020,14:56:31,14:56:31,10600,50,,0,0,14609.42,0
4215020,14:58:16,14:58:16,3798,51,,0,0,14962.95,0
4215020,14:58:45,14:58:45,3799,52,,0,0,15071.06,0
4215020,14:59:51,14:59:51,88,53,,0,0,15317.28,0
4215020,15:00:37,15:00:37,89,54,,0,0,15524.82,0
4215020,15:01:26,15:01:26,90,55,,0,0,15720.8,0
4215020,15:02:12,15:02:12,91,56,,0,0,15855.93,0
4215020,15:05:00,15:05:00,5520,57,,1,0,16523.06,1
4215030,14:17:00,14:17:00,7095,1,,0,1,0,1
4215030,14:18:06,14:18:06,9503,2,,0,0,573.7,0
4215030,14:18:32,14:18:32,2388,3,,0,0,804.84,0
4215030,14:19:15,14:19:15,2389,4,,0,0,1159.07,0
4215030,14:20:26,14:20:26,3481,5,,0,0,1762.68,0
4215030,14:21:03,14:21:03,3482,6,,0,0,2051.21,0
4215030,14:21:58,14:21:58,3483,7,,0,0,2495.53,0
4215030,14:22:22,14:22:22,3484,8,,0,0,2659.91,0
4215030,14:23:00,14:23:00,3485,9,,0,0,2965.88,1
4215030,14:23:32,14:23:32,3486,10,,0,0,3275.94,0
4215030,14:24:06,14:24:06,7631,11,,0,0,3559.34,0
4215030,14:25:15,14:25:15,3373,12,,0,0,4080.38,0
4215030,14:26:17,14:26:17,3374,13,,0,0,4478.23,0
4215030,14:26:53,14:26:53,3375,14,,0,0,4745.4,0
4215030,14:27:06,14:27:06,3376,15,,0,0,4877.72,0
4215030,14:27:48,14:27:48,3377,16,,0,0,5202.67,0
4215030,14:28:15,14:28:15,3378,17,,0,0,5351.88,0
4215030,14:28:47,14:28:47,3379,18,,0,0,5510.5,0
4215030,14:29:20,14:29:20,3380,19,,0,0,5708.03,0
4215030,14:29:51,14:29:51,3381,20,,0,0,5851.77,0
4215030,14:31:00,14:31:00,3382,21,,0,0,6288.81,1
4215030,14:31:36,14:31:36,5531,22,,0,0,6472.1,0
4215030,14:32:28,14:32:28,7401,23,,0,0,6841.29,0
4215030,14:33:55,14:33:55,5842,24,,0,0,7351.12,0
4215030,14:34:33,14:34:33,5843,25,,0,0,7538.76,0
4215030,14:35:17,14:35:17,5844,26,,0,0,7783.73,0
4215030,14:36:12,14:36:12,5845,27,,0,0,8111.04,0
4215030,14:37:00,14:37:00,5846,28,,0,0,8369.01,0
4215030,14:38:23,14:38:23,5847,29,,0,0,8769.95,0
4215030,14:39:29,14:39:29,5848,30,,0,0,9167.45,0
4215030,14:40:44,14:40:44,3384,31,,0,0,9460.47,0
4215030,14:41:56,14:41:56,3385,32,,0,0,9952.66,0
4215030,14:42:24,14:42:24,3386,33,,0,0,10133.28,0
4215030,14:43:09,14:43:09,3387,34,,0,0,10390.8,0
4215030,14:43:49,14:43:49,1101,35,,0,0,10667.63,0
4215030,14:44:37,14:44:37,1102,36,,0,0,10997,0
4215030,14:45:00,14:45:00,2242,37,,0,0,11157.65,1
4215030,14:45:24,14:45:24,2243,38,,0,0,11316.02,0
4215030,14:45:54,14:45:54,2244,39,,0,0,11633.24,0
4215030,14:46:28,14:46:28,2245,40,,0,0,11822.08,0
4215030,14:47:01,14:47:01,2246,41,,0,0,11996.58,0
4215030,14:47:25,14:47:25,2247,42,,0,0,12176.31,0
4215030,14:47:54,14:47:54,2248,43,,0,0,12407.6,0
4215030,14:48:42,14:48:42,2249,44,,0,0,12680.26,0
4215030,14:49:06,14:49:06,2250,45,,0,0,12799.51,0
4215030,14:49:53,14:49:53,2251,46,,0,0,13128.84,0
4215030,14:51:00,14:51:00,3355,47,,0,0,13412.45,1
4215030,14:54:20,14:54:20,10603,48,,0,0,14100.12,0
4215030,14:55:25,14:55:25,10602,49,,0,0,14345.49,0
4215030,14:56:31,14:56:31,10600,50,,0,0,14609.42,0
4215030,14:58:16,14:58:16,3798,51,,0,0,14962.95,0
4215030,14:58:45,14:58:45,3799,52,,0,0,15071.06,0
4215030,14:59:51,14:59:51,88,53,,0,0,15317.28,0
4215030,15:00:37,15:00:37,89,54,,0,0,15524.82,0
4215030,15:01:26,15:01:26,90,55,,0,0,15720.8,0
4215030,15:02:12,15:02:12,91,56,,0,0,15855.93,0
4215030,15:05:00,15:05:00,5520,57,,1,0,16523.06,1
4215040,14:17:00,14:17:00,7095,1,,0,1,0,1
4215040,14:18:06,14:18:06,9503,2,,0,0,573.7,0
4215040,14:18:32,14:18:32,2388,3,,0,0,804.84,0
4215040,14:19:15,14:19:15,2389,4,,0,0,1159.07,0
4215040,14:20:26,14:20:26,3481,5,,0,0,1762.68,0
4215040,14:21:03,14:21:03,3482,6,,0,0,2051.21,0
4215040,14:21:58,14:21:58,3483,7,,0,0,2495.53,0
4215040,14:22:22,14:22:22,3484,8,,0,0,2659.91,0
4215040,14:23:00,14:23:00,3485,9,,0,0,2965.88,1
4215040,14:23:32,14:23:32,3486,10,,0,0,3275.94,0
4215040,14:24:06,14:24:06,7631,11,,0,0,3559.34,0
4215040,14:25:15,14:25:15,3373,12,,0,0,4080.38,0
4215040,14:26:17,14:26:17,3374,13,,0,0,4478.23,0
4215040,14:26:53,14:26:53,3375,14,,0,0,4745.4,0
4215040,14:27:06,14:27:06,3376,15,,0,0,4877.72,0
4215040,14:27:48,14:27:48,3377,16,,0,0,5202.67,0
4215040,14:28:15,14:28:15,3378,17,,0,0,5351.88,0
4215040,14:28:47,14:28:47,3379,18,,0,0,5510.5,0
4215040,14:29:20,14:29:20,3380,19,,0,0,5708.03,0
4215040,14:29:51,14:29:51,3381,20,,0,0,5851.77,0
4215040,14:31:00,14:31:00,3382,21,,0,0,6288.81,1
4215040,14:31:36,14:31:36,5531,22,,0,0,6472.1,0
4215040,14:32:28,14:32:28,7401,23,,0,0,6841.29,0
4215040,14:33:55,14:33:55,5842,24,,0,0,7351.12,0
4215040,14:34:33,14:34:33,5843,25,,0,0,7538.76,0
4215040,14:35:17,14:35:17,5844,26,,0,0,7783.73,0
4215040,14:36:12,14:36:12,5845,27,,0,0,8111.04,0
4215040,14:37:00,14:37:00,5846,28,,0,0,8369.01,0
4215040,14:38:23,14:38:23,5847,29,,0,0,8769.95,0
4215040,14:39:29,14:39:29,5848,30,,0,0,9167.45,0
4215040,14:40:44,14:40:44,3384,31,,0,0,9460.47,0
4215040,14:41:56,14:41:56,3385,32,,0,0,9952.66,0
4215040,14:42:24,14:42:24,3386,33,,0,0,10133.28,0
4215040,14:43:09,14:43:09,3387,34,,0,0,10390.8,0
4215040,14:43:49,14:43:49,1101,35,,0,0,10667.63,0
4215040,14:44:37,14:44:37,1102,36,,0,0,10997,0
4215040,14:45:00,14:45:00,2242,37,,0,0,11157.65,1
4215040,14:45:24,14:45:24,2243,38,,0,0,11316.02,0
4215040,14:45:54,14:45:54,2244,39,,0,0,11633.24,0
4215040,14:46:28,14:46:28,2245,40,,0,0,11822.08,0
4215040,14:47:01,14:47:01,2246,41,,0,0,11996.58,0
4215040,14:47:25,14:47:25,2247,42,,0,0,12176.31,0
4215040,14:47:54,14:47:54,2248,43,,0,0,12407.6,0
4215040,14:48:42,14:48:42,2249,44,,0,0,12680.26,0
4215040,14:49:06,14:49:06,2250,45,,0,0,12799.51,0
4215040,14:49:53,14:49:53,2251,46,,0,0,13128.84,0
4215040,14:51:00,14:51:00,3355,47,,0,0,13412.45,1
4215040,14:54:20,14:54:20,10603,48,,0,0,14100.12,0
4215040,14:55:25,14:55:25,10602,49,,0,0,14345.49,0
4215040,14:56:31,14:56:31,10600,50,,0,0,14609.42,0
4215040,14:58:16,14:58:16,3798,51,,0,0,14962.95,0
4215040,14:58:45,14:58:45,3799,52,,0,0,15071.06,0
4215040,14:59:51,14:59:51,88,53,,0,0,15317.28,0
4215040,15:00:37,15:00:37,89,54,,0,0,15524.82,0
4215040,15:01:26,15:01:26,90,55,,0,0,15720.8,0
4215040,15:02:12,15:02:12,91,56,,0,0,15855.93,0
4215040,15:05:00,15:05:00,5520,57,,1,0,16523.06,1
4215050,14:17:00,14:17:00,7095,1,,0,1,0,1
4215050,14:18:06,14:18:06,9503,2,,0,0,573.7,0
4215050,14:18:32,14:18:32,2388,3,,0,0,804.84,0
4215050,14:19:15,14:19:15,2389,4,,0,0,1159.07,0
4215050,14:20:26,14:20:26,3481,5,,0,0,1762.68,0
4215050,14:21:03,14:21:03,3482,6,,0,0,2051.21,0
4215050,14:21:58,14:21:58,3483,7,,0,0,2495.53,0
4215050,14:22:22,14:22:22,3484,8,,0,0,2659.91,0
4215050,14:23:00,14:23:00,3485,9,,0,0,2965.88,1
4215050,14:23:32,14:23:32,3486,10,,0,0,3275.94,0
4215050,14:24:06,14:24:06,7631,11,,0,0,3559.34,0
4215050,14:25:15,14:25:15,3373,12,,0,0,4080.38,0
4215050,14:26:17,14:26:17,3374,13,,0,0,4478.23,0
4215050,14:26:53,14:26:53,3375,14,,0,0,4745.4,0
4215050,14:27:06,14:27:06,3376,15,,0,0,4877.72,0
4215050,14:27:48,14:27:48,3377,16,,0,0,5202.67,0
4215050,14:28:15,14:28:15,3378,17,,0,0,5351.88,0
4215050,14:28:47,14:28:47,3379,18,,0,0,5510.5,0
4215050,14:29:20,14:29:20,3380,19,,0,0,5708.03,0
4215050,14:29:51,14:29:51,3381,20,,0,0,5851.77,0
4215050,14:31:00,14:31:00,3382,21,,0,0,6288.81,1
4215050,14:31:36,14:31:36,5531,22,,0,0,6472.1,0
4215050,14:32:28,14:32:28,7401,23,,0,0,6841.29,0
4215050,14:33:55,14:33:55,5842,24,,0,0,7351.12,0
4215050,14:34:33,14:34:33,5843,25,,0,0,7538.76,0
4215050,14:35:17,14:35:17,5844,26,,0,0,7783.73,0
4215050,14:36:12,14:36:12,5845,27,,0,0,8111.04,0
4215050,14:37:00,14:37:00,5846,28,,0,0,8369.01,0
4215050,14:38:23,14:38:23,5847,29,,0,0,8769.95,0
4215050,14:39:29,14:39:29,5848,30,,0,0,9167.45,0
4215050,14:40:44,14:40:44,3384,31,,0,0,9460.47,0
4215050,14:41:56,14:41:56,3385,32,,0,0,9952.66,0
4215050,14:42:24,14:42:24,3386,33,,0,0,10133.28,0
4215050,14:43:09,14:43:09,3387,34,,0,0,10390.8,0
4215050,14:43:49,14:43:49,1101,35,,0,0,10667.63,0
4215050,14:44:37,14:44:37,1102,36,,0,0,10997,0
4215050,14:45:00,14:45:00,2242,37,,0,0,11157.65,1
4215050,14:45:24,14:45:24,2243,38,,0,0,11316.02,0
4215050,14:45:54,14:45:54,2244,39,,0,0,11633.24,0
4215050,14:46:28,14:46:28,2245,40,,0,0,11822.08,0
4215050,14:47:01,14:47:01,2246,41,,0,0,11996.58,0
4215050,14:47:25,14:47:25,2247,42,,0,0,12176.31,0
4215050,14:47:54,14:47:54,2248,43,,0,0,12407.6,0
4215050,14:48:42,14:48:42,2249,44,,0,0,12680.26,0
4215050,14:49:06,14:49:06,2250,45,,0,0,12799.51,0
4215050,14:49:53,14:49:53,2251,46,,0,0,13128.84,0
4215050,14:51:00,14:51:00,3355,47,,0,0,13412.45,1
4215050,14:54:20,14:54:20,10603,48,,0,0,14100.12,0
4215050,14:55:25,14:55:25,10602,49,,0,0,14345.49,0
4215050,14:56:31,14:56:31,10600,50,,0,0,14609.42,0
4215050,14:58:16,14:58:16,3798,51,,0,0,14962.95,0
4215050,14:58:45,14:58:45,3799,52,,0,0,15071.06,0
4215050,14:59:51,14:59:51,88,53,,0,0,15317.28,0
4215050,15:00:37,15:00:37,89,54,,0,0,15524.82,0
4215050,15:01:26,15:01:26,90,55,,0,0,15720.8,0
4215050,15:02:12,15:02:12,91,56,,0,0,15855.93,0
4215050,15:05:00,15:05:00,5520,57,,1,0,16523.06,1
4215060,14:17:00,14:17:00,7095,1,,0,1,0,1
4215060,14:18:06,14:18:06,9503,2,,0,0,573.7,0
4215060,14:18:32,14:18:32,2388,3,,0,0,804.84,0
4215060,14:19:15,14:19:15,2389,4,,0,0,1159.07,0
4215060,14:20:26,14:20:26,3481,5,,0,0,1762.68,0
4215060,14:21:03,14:21:03,3482,6,,0,0,2051.21,0
4215060,14:21:58,14:21:58,3483,7,,0,0,2495.53,0
4215060,14:22:22,14:22:22,3484,8,,0,0,2659.91,0
4215060,14:23:00,14:23:00,3485,9,,0,0,2965.88,1
4215060,14:23:32,14:23:32,3486,10,,0,0,3275.94,0
4215060,14:24:06,14:24:06,7631,11,,0,0,3559.34,0
4215060,14:25:15,14:25:15,3373,12,,0,0,4080.38,0
4215060,14:26:17,14:26:17,3374,13,,0,0,4478.23,0
4215060,14:26:53,14:26:53,3375,14,,0,0,4745.4,0
4215060,14:27:06,14:27:06,3376,15,,0,0,4877.72,0
4215060,14:27:48,14:27:48,3377,16,,0,0,5202.67,0
4215060,14:28:15,14:28:15,3378,17,,0,0,5351.88,0
4215060,14:28:47,14:28:47,3379,18,,0,0,5510.5,0
4215060,14:29:20,14:29:20,3380,19,,0,0,5708.03,0
4215060,14:29:51,14:29:51,3381,20,,0,0,5851.77,0
4215060,14:31:00,14:31:00,3382,21,,0,0,6288.81,1
4215060,14:31:36,14:31:36,5531,22,,0,0,6472.1,0
4215060,14:32:28,14:32:28,7401,23,,0,0,6841.29,0
4215060,14:33:55,14:33:55,5842,24,,0,0,7351.12,0
4215060,14:34:33,14:34:33,5843,25,,0,0,7538.76,0
4215060,14:35:17,14:35:17,5844,26,,0,0,7783.73,0
4215060,14:36:12,14:36:12,5845,27,,0,0,8111.04,0
4215060,14:37:00,14:37:00,5846,28,,0,0,8369.01,0
4215060,14:38:23,14:38:23,5847,29,,0,0,8769.95,0
4215060,14:39:29,14:39:29,5848,30,,0,0,9167.45,0
4215060,14:40:44,14:40:44,3384,31,,0,0,9460.47,0
4215060,14:41:56,14:41:56,3385,32,,0,0,9952.66,0
4215060,14:42:24,14:42:24,3386,33,,0,0,10133.28,0
4215060,14:43:09,14:43:09,3387,34,,0,0,10390.8,0
4215060,14:43:49,14:43:49,1101,35,,0,0,10667.63,0
4215060,14:44:37,14:44:37,1102,36,,0,0,10997,0
4215060,14:45:00,14:45:00,2242,37,,0,0,11157.65,1
4215060,14:45:24,14:45:24,2243,38,,0,0,11316.02,0
4215060,14:45:54,14:45:54,2244,39,,0,0,11633.24,0
4215060,14:46:28,14:46:28,2245,40,,0,0,11822.08,0
4215060,14:47:01,14:47:01,2246,41,,0,0,11996.58,0
4215060,14:47:25,14:47:25,2247,42,,0,0,12176.31,0
4215060,14:47:54,14:47:54,2248,43,,0,0,12407.6,0
4215060,14:48:42,14:48:42,2249,44,,0,0,12680.26,0
4215060,14:49:06,14:49:06,2250,45,,0,0,12799.51,0
4215060,14:49:53,14:49:53,2251,46,,0,0,13128.84,0
4215060,14:51:00,14:51:00,3355,47,,0,0,13412.45,1
4215060,14:54:20,14:54:20,10603,48,,0,0,14100.12,0
4215060,14:55:25,14:55:25,10602,49,,0,0,14345.49,0
4215060,14:56:31,14:56:31,10600,50,,0,0,14609.42,0
4215060,14:58:16,14:58:16,3798,51,,0,0,14962.95,0
4215060,14:58:45,14:58:45,3799,52,,0,0,15071.06,0
4215060,14:59:51,14:59:51,88,53,,0,0,15317.28,0
4215060,15:00:37,15:00:37,89,54,,0,0,15524.82,0
4215060,15:01:26,15:01:26,90,55,,0,0,15720.8,0
4215060,15:02:12,15:02:12,91,56,,0,0,15855.93,0
4215060,15:05:00,15:05:00,5520,57,,1,0,16523.06,1
4215100,14:17:00,14:17:00,7095,1,,0,1,0,1
4215100,14:18:06,14:18:06,9503,2,,0,0,573.7,0
4215100,14:18:32,14:18:32,2388,3,,0,0,804.84,0
4215100,14:19:15,14:19:15,2389,4,,0,0,1159.07,0
4215100,14:20:26,14:20:26,3481,5,,0,0,1762.68,0
4215100,14:21:03,14:21:03,3482,6,,0,0,2051.21,0
4215100,14:21:58,14:21:58,3483,7,,0,0,2495.53,0
4215100,14:22:22,14:22:22,3484,8,,0,0,2659.91,0
4215100,14:23:00,14:23:00,3485,9,,0,0,2965.88,1
4215100,14:23:32,14:23:32,3486,10,,0,0,3275.94,0
4215100,14:24:06,14:24:06,7631,11,,0,0,3559.34,0
4215100,14:25:15,14:25:15,3373,12,,0,0,4080.38,0
4215100,14:26:17,14:26:17,3374,13,,0,0,4478.23,0
4215100,14:26:53,14:26:53,3375,14,,0,0,4745.4,0
4215100,14:27:06,14:27:06,3376,15,,0,0,4877.72,0
4215100,14:27:48,14:27:48,3377,16,,0,0,5202.67,0
4215100,14:28:15,14:28:15,3378,17,,0,0,5351.88,0
4215100,14:28:47,14:28:47,3379,18,,0,0,5510.5,0
4215100,14:29:20,14:29:20,3380,19,,0,0,5708.03,0
4215100,14:29:51,14:29:51,3381,20,,0,0,5851.77,0
4215100,14:31:00,14:31:00,3382,21,,0,0,6288.81,1
4215100,14:31:36,14:31:36,5531,22,,0,0,6472.1,0
4215100,14:32:28,14:32:28,7401,23,,0,0,6841.29,0
4215100,14:33:55,14:33:55,5842,24,,0,0,7351.12,0
4215100,14:34:33,14:34:33,5843,25,,0,0,7538.76,0
4215100,14:35:17,14:35:17,5844,26,,0,0,7783.73,0
4215100,14:36:12,14:36:12,5845,27,,0,0,8111.04,0
4215100,14:37:00,14:37:00,5846,28,,0,0,8369.01,0
4215100,14:38:23,14:38:23,5847,29,,0,0,8769.95,0
4215100,14:39:29,14:39:29,5848,30,,0,0,9167.45,0
4215100,14:40:44,14:40:44,3384,31,,0,0,9460.47,0
4215100,14:41:56,14:41:56,3385,32,,0,0,9952.66,0
4215100,14:42:24,14:42:24,3386,33,,0,0,10133.28,0
4215100,14:43:09,14:43:09,3387,34,,0,0,10390.8,0
4215100,14:43:49,14:43:49,1101,35,,0,0,10667.63,0
4215100,14:44:37,14:44:37,1102,36,,0,0,10997,0
4215100,14:45:00,14:45:00,2242,37,,0,0,11157.65,1
4215100,14:45:24,14:45:24,2243,38,,0,0,11316.02,0
4215100,14:45:54,14:45:54,2244,39,,0,0,11633.24,0
4215100,14:46:28,14:46:28,2245,40,,0,0,11822.08,0
4215100,14:47:01,14:47:01,2246,41,,0,0,11996.58,0
4215100,14:47:25,14:47:25,2247,42,,0,0,12176.31,0
4215100,14:47:54,14:47:54,2248,43,,0,0,12407.6,0
4215100,14:48:42,14:48:42,2249,44,,0,0,12680.26,0
4215100,14:49:06,14:49:06,2250,45,,0,0,12799.51,0
4215100,14:49:53,14:49:53,2251,46,,0,0,13128.84,0
4215100,14:51:00,14:51:00,3355,47,,0,0,13412.45,1
4215100,14:54:20,14:54:20,10603,48,,0,0,14100.12,0
4215100,14:55:25,14:55:25,10602,49,,0,0,14345.49,0
4215100,14:56:31,14:56:31,10600,50,,0,0,14609.42,0
4215100,14:58:16,14:58:16,3798,51,,0,0,14962.95,0
4215100,14:58:45,14:58:45,3799,52,,0,0,15071.06,0
4215100,14:59:51,14:59:51,88,53,,0,0,15317.28,0
4215100,15:00:37,15:00:37,89,54,,0,0,15524.82,0
4215100,15:01:26,15:01:26,90,55,,0,0,15720.8,0
4215100,15:02:12,15:02:12,91,56,,0,0,15855.93,0
4215100,15:05:00,15:05:00,5520,57,,1,0,16523.06,1
4215110,14:17:00,14:17:00,7095,1,,0,1,0,1
4215110,14:18:06,14:18:06,9503,2,,0,0,573.7,0
4215110,14:18:32,14:18:32,2388,3,,0,0,804.84,0
4215110,14:19:15,14:19:15,2389,4,,0,0,1159.07,0
4215110,14:20:26,14:20:26,3481,5,,0,0,1762.68,0
4215110,14:21:03,14:21:03,3482,6,,0,0,2051.21,0
4215110,14:21:58,14:21:58,3483,7,,0,0,2495.53,0
4215110,14:22:22,14:22:22,3484,8,,0,0,2659.91,0
4215110,14:23:00,14:23:00,3485,9,,0,0,2965.88,1
4215110,14:23:32,14:23:32,3486,10,,0,0,3275.94,0
4215110,14:24:06,14:24:06,7631,11,,0,0,3559.34,0
4215110,14:25:15,14:25:15,3373,12,,0,0,4080.38,0
4215110,14:26:17,14:26:17,3374,13,,0,0,4478.23,0
4215110,14:26:53,14:26:53,3375,14,,0,0,4745.4,0
4215110,14:27:06,14:27:06,3376,15,,0,0,4877.72,0
4215110,14:27:48,14:27:48,3377,16,,0,0,5202.67,0
4215110,14:28:15,14:28:15,3378,17,,0,0,5351.88,0
4215110,14:28:47,14:28:47,3379,18,,0,0,5510.5,0
4215110,14:29:20,14:29:20,3380,19,,0,0,5708.03,0
4215110,14:29:51,14:29:51,3381,20,,0,0,5851.77,0
4215110,14:31:00,14:31:00,3382,21,,0,0,6288.81,1
4215110,14:31:36,14:31:36,5531,22,,0,0,6472.1,0
4215110,14:32:28,14:32:28,7401,23,,0,0,6841.29,0
4215110,14:33:55,14:33:55,5842,24,,0,0,7351.12,0
4215110,14:34:33,14:34:33,5843,25,,0,0,7538.76,0
4215110,14:35:17,14:35:17,5844,26,,0,0,7783.73,0
4215110,14:36:12,14:36:12,5845,27,,0,0,8111.04,0
4215110,14:37:00,14:37:00,5846,28,,0,0,8369.01,0
4215110,14:38:23,14:38:23,5847,29,,0,0,8769.95,0
4215110,14:39:29,14:39:29,5848,30,,0,0,9167.45,0
4215110,14:40:44,14:40:44,3384,31,,0,0,9460.47,0
4215110,14:41:56,14:41:56,3385,32,,0,0,9952.66,0
4215110,14:42:24,14:42:24,3386,33,,0,0,10133.28,0
4215110,14:43:09,14:43:09,3387,34,,0,0,10390.8,0
4215110,14:43:49,14:43:49,1101,35,,0,0,10667.63,0
4215110,14:44:37,14:44:37,1102,36,,0,0,10997,0
4215110,14:45:00,14:45:00,2242,37,,0,0,11157.65,1
4215110,14:45:24,14:45:24,2243,38,,0,0,11316.02,0
4215110,14:45:54,14:45:54,2244,39,,0,0,11633.24,0
4215110,14:46:28,14:46:28,2245,40,,0,0,11822.08,0
4215110,14:47:01,14:47:01,2246,41,,0,0,11996.58,0
4215110,14:47:25,14:47:25,2247,42,,0,0,12176.31,0
4215110,14:47:54,14:47:54,2248,43,,0,0,12407.6,0
4215110,14:48:42,14:48:42,2249,44,,0,0,12680.26,0
4215110,14:49:06,14:49:06,2250,45,,0,0,12799.51,0
4215110,14:49:53,14:49:53,2251,46,,0,0,13128.84,0
4215110,14:51:00,14:51:00,3355,47,,0,0,13412.45,1
4215110,14:54:20,14:54:20,10603,48,,0,0,14100.12,0
4215110,14:55:25,14:55:25,10602,49,,0,0,14345.49,0
4215110,14:56:31,14:56:31,10600,50,,0,0,14609.42,0
4215110,14:58:16,14:58:16,3798,51,,0,0,14962.95,0
4215110,14:58:45,14:58:45,3799,52,,0,0,15071.06,0
4215110,14:59:51,14:59:51,88,53,,0,0,15317.28,0
4215110,15:00:37,15:00:37,89,54,,0,0,15524.82,0
4215110,15:01:26,15:01:26,90,55,,0,0,15720.8,0
4215110,15:02:12,15:02:12,91,56,,0,0,15855.93,0
4215110,15:05:00,15:05:00,5520,57,,1,0,16523.06,1
4215140,14:17:00,14:17:00,7095,1,,0,1,0,1
4215140,14:18:06,14:18:06,9503,2,,0,0,573.7,0
4215140,14:18:32,14:18:32,2388,3,,0,0,804.84,0
4215140,14:19:15,14:19:15,2389,4,,0,0,1159.07,0
4215140,14:20:26,14:20:26,3481,5,,0,0,1762.68,0
4215140,14:21:03,14:21:03,3482,6,,0,0,2051.21,0
4215140,14:21:58,14:21:58,3483,7,,0,0,2495.53,0
4215140,14:22:22,14:22:22,3484,8,,0,0,2659.91,0
4215140,14:23:00,14:23:00,3485,9,,0,0,2965.88,1
4215140,14:23:32,14:23:32,3486,10,,0,0,3275.94,0
4215140,14:24:06,14:24:06,7631,11,,0,0,3559.34,0
4215140,14:25:15,14:25:15,3373,12,,0,0,4080.38,0
4215140,14:26:17,14:26:17,3374,13,,0,0,4478.23,0
4215140,14:26:53,14:26:53,3375,14,,0,0,4745.4,0
4215140,14:27:06,14:27:06,3376,15,,0,0,4877.72,0
4215140,14:27:48,14:27:48,3377,16,,0,0,5202.67,0
4215140,14:28:15,14:28:15,3378,17,,0,0,5351.88,0
4215140,14:28:47,14:28:47,3379,18,,0,0,5510.5,0
4215140,14:29:20,14:29:20,3380,19,,0,0,5708.03,0
4215140,14:29:51,14:29:51,3381,20,,0,0,5851.77,0
4215140,14:31:00,14:31:00,3382,21,,0,0,6288.81,1
4215140,14:31:36,14:31:36,5531,22,,0,0,6472.1,0
4215140,14:32:28,14:32:28,7401,23,,0,0,6841.29,0
4215140,14:33:55,14:33:55,5842,24,,0,0,7351.12,0
4215140,14:34:33,14:34:33,5843,25,,0,0,7538.76,0
4215140,14:35:17,14:35:17,5844,26,,0,0,7783.73,0
4215140,14:36:12,14:36:12,5845,27,,0,0,8111.04,0
4215140,14:37:00,14:37:00,5846,28,,0,0,8369.01,0
4215140,14:38:23,14:38:23,5847,29,,0,0,8769.95,0
4215140,14:39:29,14:39:29,5848,30,,0,0,9167.45,0
4215140,14:40:44,14:40:44,3384,31,,0,0,9460.47,0
4215140,14:41:56,14:41:56,3385,32,,0,0,9952.66,0
4215140,14:42:24,14:42:24,3386,33,,0,0,10133.28,0
4215140,14:43:09,14:43:09,3387,34,,0,0,10390.8,0
4215140,14:43:49,14:43:49,1101,35,,0,0,10667.63,0
4215140,14:44:37,14:44:37,1102,36,,0,0,10997,0
4215140,14:45:00,14:45:00,2242,37,,0,0,11157.65,1
4215140,14:45:24,14:45:24,2243,38,,0,0,11316.02,0
4215140,14:45:54,14:45:54,2244,39,,0,0,11633.24,0
4215140,14:46:28,14:46:28,2245,40,,0,0,11822.08,0
4215140,14:47:01,14:47:01,2246,41,,0,0,11996.58,0
4215140,14:47:25,14:47:25,2247,42,,0,0,12176.31,0
4215140,14:47:54,14:47:54,2248,43,,0,0,12407.6,0
4215140,14:48:42,14:48:42,2249,44,,0,0,12680.26,0
4215140,14:49:06,14:49:06,2250,45,,0,0,12799.51,0
4215140,14:49:53,14:49:53,2251,46,,0,0,13128.84,0
4215140,14:51:00,14:51:00,3355,47,,0,0,13412.45,1
4215140,14:54:20,14:54:20,10603,48,,0,0,14100.12,0
4215140,14:55:25,14:55:25,10602,49,,0,0,14345.49,0
4215140,14:56:31,14:56:31,10600,50,,0,0,14609.42,0
4215140,14:58:16,14:58:16,3798,51,,0,0,14962.95,0
4215140,14:58:45,14:58:45,3799,52,,0,0,15071.06,0
4215140,14:59:51,14:59:51,88,53,,0,0,15317.28,0
4215140,15:00:37,15:00:37,89,54,,0,0,15524.82,0
4215140,15:01:26,15:01:26,90,55,,0,0,15720.8,0
4215140,15:02:12,15:02:12,91,56,,0,0,15855.93,0
4215140,15:05:00,15:05:00,5520,57,,1,0,16523.06,1
4215150,14:17:00,14:17:00,7095,1,,0,1,0,1
4215150,14:18:06,14:18:06,9503,2,,0,0,573.7,0
4215150,14:18:32,14:18:32,2388,3,,0,0,804.84,0
4215150,14:19:15,14:19:15,2389,4,,0,0,1159.07,0
4215150,14:20:26,14:20:26,3481,5,,0,0,1762.68,0
4215150,14:21:03,14:21:03,3482,6,,0,0,2051.21,0
4215150,14:21:58,14:21:58,3483,7,,0,0,2495.53,0
4215150,14:22:22,14:22:22,3484,8,,0,0,2659.91,0
4215150,14:23:00,14:23:00,3485,9,,0,0,2965.88,1
4215150,14:23:32,14:23:32,3486,10,,0,0,3275.94,0
4215150,14:24:06,14:24:06,7631,11,,0,0,3559.34,0
4215150,14:25:15,14:25:15,3373,12,,0,0,4080.38,0
4215150,14:26:17,14:26:17,3374,13,,0,0,4478.23,0
4215150,14:26:53,14:26:53,3375,14,,0,0,4745.4,0
4215150,14:27:06,14:27:06,3376,15,,0,0,4877.72,0
4215150,14:27:48,14:27:48,3377,16,,0,0,5202.67,0
4215150,14:28:15,14:28:15,3378,17,,0,0,5351.88,0
4215150,14:28:47,14:28:47,3379,18,,0,0,5510.5,0
4215150,14:29:20,14:29:20,3380,19,,0,0,5708.03,0
4215150,14:29:51,14:29:51,3381,20,,0,0,5851.77,0
4215150,14:31:00,14:31:00,3382,21,,0,0,6288.81,1
4215150,14:31:36,14:31:36,5531,22,,0,0,6472.1,0
4215150,14:32:28,14:32:28,7401,23,,0,0,6841.29,0
4215150,14:33:55,14:33:55,5842,24,,0,0,7351.12,0
4215150,14:34:33,14:34:33,5843,25,,0,0,7538.76,0
4215150,14:35:17,14:35:17,5844,26,,0,0,7783.73,0
4215150,14:36:12,14:36:12,5845,27,,0,0,8111.04,0
4215150,14:37:00,14:37:00,5846,28,,0,0,8369.01,0
4215150,14:38:23,14:38:23,5847,29,,0,0,8769.95,0
4215150,14:39:29,14:39:29,5848,30,,0,0,9167.45,0
4215150,14:40:44,14:40:44,3384,31,,0,0,9460.47,0
4215150,14:41:56,14:41:56,3385,32,,0,0,9952.66,0
4215150,14:42:24,14:42:24,3386,33,,0,0,10133.28,0
4215150,14:43:09,14:43:09,3387,34,,0,0,10390.8,0
4215150,14:43:49,14:43:49,1101,35,,0,0,10667.63,0
4215150,14:44:37,14:44:37,1102,36,,0,0,10997,0
4215150,14:45:00,14:45:00,2242,37,,0,0,11157.65,1
4215150,14:45:24,14:45:24,2243,38,,0,0,11316.02,0
4215150,14:45:54,14:45:54,2244,39,,0,0,11633.24,0
4215150,14:46:28,14:46:28,2245,40,,0,0,11822.08,0
4215150,14:47:01,14:47:01,2246,41,,0,0,11996.58,0
4215150,14:47:25,14:47:25,2247,42,,0,0,12176.31,0
4215150,14:47:54,14:47:54,2248,43,,0,0,12407.6,0
4215150,14:48:42,14:48:42,2249,44,,0,0,12680.26,0
4215150,14:49:06,14:49:06,2250,45,,0,0,12799.51,0
4215150,14:49:53,14:49:53,2251,46,,0,0,13128.84,0
4215150,14:51:00,14:51:00,3355,47,,0,0,13412.45,1
4215150,14:54:20,14:54:20,10603,48,,0,0,14100.12,0
4215150,14:55:25,14:55:25,10602,49,,0,0,14345.49,0
4215150,14:56:31,14:56:31,10600,50,,0,0,14609.42,0
4215150,14:58:16,14:58:16,3798,51,,0,0,14962.95,0
4215150,14:58:45,14:58:45,3799,52,,0,0,15071.06,0
4215150,14:59:51,14:59:51,88,53,,0,0,15317.28,0
4215150,15:00:37,15:00:37,89,54,,0,0,15524.82,0
4215150,15:01:26,15:01:26,90,55,,0,0,15720.8,0
4215150,15:02:12,15:02:12,91,56,,0,0,15855.93,0
4215150,15:05:00,15:05:00,5520,57,,1,0,16523.06,1
4216070,15:42:00,15:42:00,9654,1,,0,1,0,1
4216070,15:43:05,15:43:05,557,2,,0,0,551.25,0
4216070,15:44:56,15:44:56,3345,3,,0,0,952.72,0
4216070,15:45:30,15:45:30,3346,4,,0,0,1134.91,0
4216070,15:46:11,15:46:11,3347,5,,0,0,1376.51,0
4216070,15:46:46,15:46:46,3348,6,,0,0,1602.65,0
4216070,15:47:22,15:47:22,3349,7,,0,0,1864.39,0
4216070,15:47:45,15:47:45,3350,8,,0,0,1997.92,0
4216070,15:48:30,15:48:30,3798,9,,0,0,2300.97,0
4216070,15:48:46,15:48:46,3799,10,,0,0,2409.08,0
4216070,15:50:07,15:50:07,2559,11,,0,0,2872.07,0
4216070,15:50:35,15:50:35,2560,12,,0,0,3074.28,0
4216070,15:51:20,15:51:20,2606,13,,0,0,3402.02,0
4216070,15:52:00,15:52:00,2445,14,,0,0,3736.32,1
4216070,15:52:42,15:52:42,2446,15,,0,0,3999.81,0
4216070,15:53:14,15:53:14,91,16,,0,0,4222.84,0
4216070,15:56:00,15:56:00,10161,17,,0,0,5151.45,1
4216070,15:58:07,15:58:07,162,18,,0,0,6008.3,0
4216070,15:58:29,15:58:29,2326,19,,0,0,6165.65,0
4216070,15:59:00,15:59:00,2327,20,,0,0,6332.46,1
4216070,15:59:47,15:59:47,2328,21,,0,0,6698.37,0
4216070,16:00:14,16:00:14,2329,22,,0,0,6832.94,0
4216070,16:00:37,16:00:37,2330,23,,0,0,6966.95,0
4216070,16:01:04,16:01:04,2331,24,,0,0,7190.63,0
4216070,16:01:50,16:01:50,2335,25,,0,0,7435.36,0
4216070,16:02:17,16:02:17,2336,26,,0,0,7591.99,0
4216070,16:02:22,16:02:22,2337,27,,0,0,7629.46,0
4216070,16:03:51,16:03:51,2496,28,,0,0,8190.6,0
4216070,16:04:50,16:04:50,2498,29,,0,0,8613.32,0
4216070,16:05:34,16:05:34,2499,30,,0,0,8911.5,0
4216070,16:06:07,16:06:07,2500,31,,0,0,9109.62,0
4216070,16:06:52,16:06:52,2501,32,,0,0,9394.7,0
4216070,16:07:25,16:07:25,2502,33,,0,0,9607.45,0
4216070,16:08:00,16:08:00,2503,34,,0,0,9827.76,1
4216070,16:09:04,16:09:04,2504,35,,0,0,10141.77,0
4216070,16:09:33,16:09:33,2505,36,,0,0,10269.93,0
4216070,16:10:33,16:10:33,9923,37,,0,0,10571.18,0
4216070,16:11:02,16:11:02,9837,38,,0,0,10726.92,0
4216070,16:11:48,16:11:48,9835,39,,0,0,10978.18,0
4216070,16:12:42,16:12:42,2217,40,,0,0,11165.57,0
4216070,16:13:11,16:13:11,3801,41,,0,0,11336.58,0
4216070,16:13:44,16:13:44,3802,42,,0,0,11513.14,0
4216070,16:14:40,16:14:40,3803,43,,0,0,11776.46,0
4216070,16:15:02,16:15:02,3804,44,,0,0,11877.99,0
4216070,16:15:33,16:15:33,3805,45,,0,0,12036.67,0
4216070,16:16:22,16:16:22,3806,46,,0,0,12289.74,0
4216070,16:16:48,16:16:48,7730,47,,0,0,12475.02,0
4216070,16:17:24,16:17:24,2541,48,,0,0,12656.38,0
4216070,16:18:00,16:18:00,9036,49,,0,0,12845.09,0
4216070,16:20:00,16:20:00,9946,50,,0,0,13559.11,1
4216070,16:22:23,16:22:23,2608,51,,0,0,14318.78,0
4216070,16:23:17,16:23:17,3807,52,,0,0,14549.2,0
4216070,16:23:53,16:23:53,3808,53,,0,0,14724.06,0
4216070,16:24:55,16:24:55,3809,54,,0,0,14973.38,0
4216070,16:26:03,16:26:03,3810,55,,0,0,15271.03,0
4216070,16:26:59,16:26:59,3811,56,,0,0,15499.53,0
4216070,16:27:41,16:27:41,3812,57,,0,0,15653.03,0
4216070,16:30:00,16:30:00,3813,58,,0,0,16208.66,1
4216070,16:31:35,16:31:35,3814,59,,0,0,16529.65,0
4216070,16:32:37,16:32:37,2292,60,,0,0,16698.95,0
4216070,16:33:54,16:33:54,2293,61,,0,0,17016.13,0
4216070,16:34:40,16:34:40,2294,62,,0,0,17183.54,0
4216070,16:35:42,16:35:42,2295,63,,0,0,17432.34,0
4216070,16:36:40,16:36:40,2296,64,,0,0,17622.44,0
4216070,16:37:39,16:37:39,531,65,,0,0,17876.64,0
4216070,16:39:05,16:39:05,532,66,,0,0,18151.06,0
4216070,16:39:45,16:39:45,533,67,,0,0,18327.84,0
4216070,16:41:00,16:41:00,9822,68,,0,0,18659.6,1
4216070,16:42:42,16:42:42,3584,69,,0,0,19117.38,0
4216070,16:45:18,16:45:18,3585,70,,0,0,19641.6,0
4216070,16:46:00,16:46:00,10070,71,,1,0,19865.35,1
4216130,15:42:00,15:42:00,9654,1,,0,1,0,1
4216130,15:43:05,15:43:05,557,2,,0,0,551.25,0
4216130,15:44:56,15:44:56,3345,3,,0,0,952.72,0
4216130,15:45:30,15:45:30,3346,4,,0,0,1134.91,0
4216130,15:46:11,15:46:11,3347,5,,0,0,1376.51,0
4216130,15:46:46,15:46:46,3348,6,,0,0,1602.65,0
4216130,15:47:22,15:47:22,3349,7,,0,0,1864.39,0
4216130,15:47:45,15:47:45,3350,8,,0,0,1997.92,0
4216130,15:48:30,15:48:30,3798,9,,0,0,2300.97,0
4216130,15:48:46,15:48:46,3799,10,,0,0,2409.08,0
4216130,15:50:07,15:50:07,2559,11,,0,0,2872.07,0
4216130,15:50:35,15:50:35,2560,12,,0,0,3074.28,0
4216130,15:51:20,15:51:20,2606,13,,0,0,3402.02,0
4216130,15:52:00,15:52:00,2445,14,,0,0,3736.32,1
4216130,15:52:42,15:52:42,2446,15,,0,0,3999.81,0
4216130,15:53:14,15:53:14,91,16,,0,0,4222.84,0
4216130,15:56:00,15:56:00,10161,17,,0,0,5151.45,1
4216130,15:58:07,15:58:07,162,18,,0,0,6008.3,0
4216130,15:58:29,15:58:29,2326,19,,0,0,6165.65,0
4216130,15:59:00,15:59:00,2327,20,,0,0,6332.46,1
4216130,15:59:47,15:59:47,2328,21,,0,0,6698.37,0
4216130,16:00:14,16:00:14,2329,22,,0,0,6832.94,0
4216130,16:00:37,16:00:37,2330,23,,0,0,6966.95,0
4216130,16:01:04,16:01:04,2331,24,,0,0,7190.63,0
4216130,16:01:50,16:01:50,2335,25,,0,0,7435.36,0
4216130,16:02:17,16:02:17,2336,26,,0,0,7591.99,0
4216130,16:02:22,16:02:22,2337,27,,0,0,7629.46,0
4216130,16:03:51,16:03:51,2496,28,,0,0,8190.6,0
4216130,16:04:50,16:04:50,2498,29,,0,0,8613.32,0
4216130,16:05:34,16:05:34,2499,30,,0,0,8911.5,0
4216130,16:06:07,16:06:07,2500,31,,0,0,9109.62,0
4216130,16:06:52,16:06:52,2501,32,,0,0,9394.7,0
4216130,16:07:25,16:07:25,2502,33,,0,0,9607.45,0
4216130,16:08:00,16:08:00,2503,34,,0,0,9827.76,1
4216130,16:09:04,16:09:04,2504,35,,0,0,10141.77,0
4216130,16:09:33,16:09:33,2505,36,,0,0,10269.93,0
4216130,16:10:33,16:10:33,9923,37,,0,0,10571.18,0
4216130,16:11:02,16:11:02,9837,38,,0,0,10726.92,0
4216130,16:11:48,16:11:48,9835,39,,0,0,10978.18,0
4216130,16:12:42,16:12:42,2217,40,,0,0,11165.57,0
4216130,16:13:11,16:13:11,3801,41,,0,0,11336.58,0
4216130,16:13:44,16:13:44,3802,42,,0,0,11513.14,0
4216130,16:14:40,16:14:40,3803,43,,0,0,11776.46,0
4216130,16:15:02,16:15:02,3804,44,,0,0,11877.99,0
4216130,16:15:33,16:15:33,3805,45,,0,0,12036.67,0
4216130,16:16:22,16:16:22,3806,46,,0,0,12289.74,0
4216130,16:16:48,16:16:48,7730,47,,0,0,12475.02,0
4216130,16:17:24,16:17:24,2541,48,,0,0,12656.38,0
4216130,16:18:00,16:18:00,9036,49,,0,0,12845.09,0
4216130,16:20:00,16:20:00,9946,50,,0,0,13559.11,1
4216130,16:22:23,16:22:23,2608,51,,0,0,14318.78,0
4216130,16:23:17,16:23:17,3807,52,,0,0,14549.2,0
4216130,16:23:53,16:23:53,3808,53,,0,0,14724.06,0
4216130,16:24:55,16:24:55,3809,54,,0,0,14973.38,0
4216130,16:26:03,16:26:03,3810,55,,0,0,15271.03,0
4216130,16:26:59,16:26:59,3811,56,,0,0,15499.53,0
4216130,16:27:41,16:27:41,3812,57,,0,0,15653.03,0
4216130,16:30:00,16:30:00,3813,58,,0,0,16208.66,1
4216130,16:31:35,16:31:35,3814,59,,0,0,16529.65,0
4216130,16:32:37,16:32:37,2292,60,,0,0,16698.95,0
4216130,16:33:54,16:33:54,2293,61,,0,0,17016.13,0
4216130,16:34:40,16:34:40,2294,62,,0,0,17183.54,0
4216130,16:35:42,16:35:42,2295,63,,0,0,17432.34,0
4216130,16:36:40,16:36:40,2296,64,,0,0,17622.44,0
4216130,16:37:39,16:37:39,531,65,,0,0,17876.64,0
4216130,16:39:05,16:39:05,532,66,,0,0,18151.06,0
4216130,16:39:45,16:39:45,533,67,,0,0,18327.84,0
4216130,16:41:00,16:41:00,9822,68,,0,0,18659.6,1
4216130,16:42:42,16:42:42,3584,69,,0,0,19117.38,0
4216130,16:45:18,16:45:18,3585,70,,0,0,19641.6,0
4216130,16:46:00,16:46:00,10070,71,,1,0,19865.35,1
4217120,18:35:00,18:35:00,9668,1,,0,1,0,1
4217120,18:35:21,18:35:21,9667,2,,0,0,138.66,0
4217120,18:35:52,18:35:52,4034,3,,0,0,363.15,0
4217120,18:36:26,18:36:26,4035,4,,0,0,586.47,0
4217120,18:37:19,18:37:19,10436,5,,0,0,981.66,0
4217120,18:38:00,18:38:00,8622,6,,0,0,1292.2,1
4217120,18:38:46,18:38:46,9675,7,,0,0,1728.15,0
4217120,18:39:37,18:39:37,8623,8,,0,0,2244.79,0
4217120,18:40:49,18:40:49,8084,9,,0,0,2935.06,0
4217120,18:41:21,18:41:21,7912,10,,0,0,3239.38,0
4217120,18:42:49,18:42:49,2837,11,,0,0,3548.45,0
4217120,18:43:22,18:43:22,2838,12,,0,0,3843.04,0
4217120,18:44:33,18:44:33,2839,13,,0,0,4592.5,0
4217120,18:46:44,18:46:44,10391,14,,0,0,5450.92,0
4217120,18:48:23,18:48:23,10395,15,,0,0,6462.13,0
4217120,18:49:00,18:49:00,8599,16,,0,0,6836.79,1
4217120,18:49:16,18:49:16,8600,17,,0,0,6989.47,0
4217120,18:51:04,18:51:04,10646,18,,0,0,7522.52,0
4217120,18:52:13,18:52:13,10644,19,,0,0,7928.69,0
4217120,18:53:18,18:53:18,10642,20,,0,0,8486.69,0
4217120,18:54:22,18:54:22,10604,21,,0,0,9069.4,0
4217120,18:54:47,18:54:47,2878,22,,0,0,9348.62,0
4217120,18:55:18,18:55:18,2879,23,,0,0,9717.48,0
4217120,18:57:00,18:57:00,9527,24,,0,0,10745.07,1
4217120,18:57:38,18:57:38,998,25,,0,0,11076.32,0
4217120,18:58:40,18:58:40,2842,26,,0,0,11648.57,0
4217120,18:59:10,18:59:10,2843,27,,0,0,11915.8,0
4217120,18:59:32,18:59:32,2844,28,,0,0,12110.17,0
4217120,19:00:17,19:00:17,2845,29,,0,0,12508.27,0
4217120,19:00:51,19:00:51,2846,30,,0,0,12779.5,0
4217120,19:01:26,19:01:26,2847,31,,0,0,13055.69,0
4217120,19:01:47,19:01:47,6648,32,,0,0,13256.18,0
4217120,19:02:08,19:02:08,2848,33,,0,0,13449.9,0
4217120,19:02:31,19:02:31,2849,34,,0,0,13637.26,0
4217120,19:03:11,19:03:11,2850,35,,0,0,13943.73,0
4217120,19:03:37,19:03:37,2851,36,,0,0,14189.09,0
4217120,19:04:00,19:04:00,618,37,,0,0,14361.9,1
4217120,19:08:00,19:08:00,9531,38,,0,0,15116.75,1
4217120,19:08:19,19:08:19,554,39,,0,0,15346.27,0
4217120,19:13:21,19:13:21,555,40,,0,0,19301.86,0
4217120,19:17:00,19:17:00,9654,41,,0,0,22505.77,1
4217120,19:19:10,19:19:10,5870,42,,0,0,23293.68,0
4217120,19:25:00,19:25:00,2957,43,,0,0,25683.39,1
4217120,19:33:00,19:33:00,5520,44,,0,0,28110.17,1
4217120,19:38:50,19:38:50,9486,45,,0,0,31988.21,0
4217120,19:39:45,19:39:45,10344,46,,0,0,32644.54,0
4217120,19:40:21,19:40:21,5730,47,,0,0,33245.02,0
4217120,19:42:00,19:42:00,9944,48,,1,0,34297.37,1
4218010,13:42:00,13:42:00,1129,1,,0,1,0,1
4218010,13:42:28,13:42:28,2740,2,,0,0,421.33,0
4218010,13:42:41,13:42:41,8204,3,,0,0,616.88,0
4218010,13:43:02,13:43:02,2807,4,,0,0,851.34,0
4218010,13:43:16,13:43:16,2808,5,,0,0,981.76,0
4218010,13:43:44,13:43:44,2809,6,,0,0,1256.94,0
4218010,13:44:17,13:44:17,2810,7,,0,0,1653.1,0
4218010,13:44:48,13:44:48,2811,8,,0,0,1943.65,0
4218010,13:45:18,13:45:18,10627,9,,0,0,2344.82,0
4218010,13:45:47,13:45:47,4593,10,,0,0,2691.73,0
4218010,13:46:26,13:46:26,2928,11,,0,0,3228.64,0
4218010,13:47:00,13:47:00,2691,12,,0,0,3697.24,1
4218010,13:51:00,13:51:00,658,13,,0,0,4417.64,1
4218010,13:51:50,13:51:50,2692,14,,0,0,4604.02,0
4218010,13:52:50,13:52:50,2693,15,,0,0,4882.73,0
4218010,13:54:40,13:54:40,659,16,,0,0,5320,0
4218010,13:55:54,13:55:54,2977,17,,0,0,5656.2,0
4218010,13:56:36,13:56:36,2978,18,,0,0,5823.45,0
4218010,13:57:00,13:57:00,2979,19,,0,0,5938.89,1
4218010,13:57:37,13:57:37,2980,20,,0,0,6370.85,0
4218010,13:57:58,13:57:58,2981,21,,0,0,6539.63,0
4218010,13:58:18,13:58:18,2982,22,,0,0,6666.35,0
4218010,13:58:29,13:58:29,2983,23,,0,0,6744.88,0
4218010,13:59:02,13:59:02,2984,24,,0,0,6994.76,0
4218010,13:59:20,13:59:20,2985,25,,0,0,7155.21,0
4218010,13:59:46,13:59:46,2986,26,,0,0,7368.61,0
4218010,14:00:33,14:00:33,2987,27,,0,0,7847.72,0
4218010,14:00:52,14:00:52,2988,28,,0,0,7967.74,0
4218010,14:01:42,14:01:42,8081,29,,0,0,8425.24,0
4218010,14:03:12,14:03:12,6956,30,,0,0,8827.72,0
4218010,14:03:54,14:03:54,6957,31,,0,0,9171.98,0
4218010,14:04:27,14:04:27,6958,32,,0,0,9414.85,0
4218010,14:05:01,14:05:01,6959,33,,0,0,9696.91,0
4218010,14:06:07,14:06:07,10814,35,,0,0,10079.91,0
4218010,14:07:00,14:07:00,9044,36,,0,0,10600.77,1
4218010,14:07:23,14:07:23,9536,37,,0,0,10778.94,0
4218010,14:08:08,14:08:08,10612,38,,0,0,11081.04,0
4218010,14:10:29,14:10:29,10610,39,,0,0,12103.31,0
4218010,14:11:30,14:11:30,10604,40,,0,0,12543.24,0
4218010,14:12:33,14:12:33,2844,41,,0,0,12963.13,0
4218010,14:13:34,14:13:34,2845,42,,0,0,13371.55,0
4218010,14:14:14,14:14:14,2846,43,,0,0,13642.78,0
4218010,14:14:56,14:14:56,2847,44,,0,0,13918.97,0
4218010,14:15:22,14:15:22,6648,45,,0,0,14119.46,0
4218010,14:15:52,14:15:52,10608,46,,0,0,14315.67,0
4218010,14:16:49,14:16:49,10606,47,,0,0,14639.48,0
4218010,14:18:10,14:18:10,1145,48,,0,0,15081.08,0
4218010,14:19:00,14:19:00,9526,49,,1,0,15417.93,1
4219020,09:30:00,09:30:00,6588,1,,0,1,0,1
4219020,09:31:00,09:31:00,9517,2,,0,0,307.96,1
4219020,09:31:29,09:31:29,7398,3,,0,0,516.81,0
4219020,09:32:09,09:32:09,8246,4,,0,0,752.44,0
4219020,09:33:07,09:33:07,6599,5,,0,0,1076.16,0
4219020,09:34:08,09:34:08,6600,6,,0,0,1524.28,0
4219020,09:34:43,09:34:43,10034,7,,0,0,1764.97,0
4219020,09:35:17,09:35:17,8074,8,,0,0,2018.93,0
4219020,09:36:36,09:36:36,10585,9,,0,0,2617.14,0
4219020,09:38:00,09:38:00,6971,10,,0,0,3239.91,1
4219020,09:38:33,09:38:33,3555,11,,0,0,3776.66,0
4219020,09:38:46,09:38:46,3556,12,,0,0,3960.03,0
4219020,09:39:08,09:39:08,3557,13,,0,0,4310.86,0
4219020,09:40:44,09:40:44,8223,14,,0,0,4694.99,0
4219020,09:41:20,09:41:20,3559,15,,0,0,5111.32,0
4219020,09:41:38,09:41:38,3560,16,,0,0,5349.4,0
4219020,09:42:21,09:42:21,3561,17,,0,0,5676.93,0
4219020,09:42:50,09:42:50,3562,18,,0,0,5966.25,0
4219020,09:43:01,09:43:01,3563,19,,0,0,6047.7,0
4219020,09:43:21,09:43:21,3564,20,,0,0,6276.18,0
4219020,09:43:58,09:43:58,3565,21,,0,0,6713.15,0
4219020,09:44:27,09:44:27,3566,22,,0,0,7012.73,0
4219020,09:45:00,09:45:00,3567,23,,0,0,7330.15,1
4219020,09:45:17,09:45:17,3568,24,,0,0,7573.25,0
4219020,09:45:51,09:45:51,3569,25,,0,0,7968.3,0
4219020,09:46:22,09:46:22,3570,26,,0,0,8456.28,0
4219020,09:48:02,09:48:02,3548,27,,0,0,9982.35,0
4219020,09:48:27,09:48:27,3550,28,,0,0,10412.89,0
4219020,09:49:00,09:49:00,133,29,,0,0,10900.19,1
4219020,09:49:46,09:49:46,134,30,,0,0,11140.92,0
4219020,09:50:43,09:50:43,135,31,,0,0,11369.27,0
4219020,09:51:26,09:51:26,136,32,,0,0,11559.17,0
4219020,09:52:31,09:52:31,137,33,,0,0,11804.83,0
4219020,09:53:34,09:53:34,138,34,,0,0,12094.52,0
4219020,09:54:12,09:54:12,139,35,,0,0,12286.13,0
4219020,09:54:50,09:54:50,140,36,,0,0,12431.11,0
4219020,09:55:52,09:55:52,141,37,,0,0,12703.61,0
4219020,09:57:17,09:57:17,142,38,,0,0,13068.39,0
4219020,09:58:08,09:58:08,143,39,,0,0,13319.63,0
4219020,09:58:57,09:58:57,144,40,,0,0,13552.48,0
4219020,10:00:00,10:00:00,771,41,,0,0,13860.85,1
4219020,10:01:08,10:01:08,2414,42,,0,0,14281.64,0
4219020,10:01:55,10:01:55,2415,43,,0,0,14550.58,0
4219020,10:02:15,10:02:15,2416,44,,0,0,14649.31,0
4219020,10:03:30,10:03:30,3571,45,,0,0,15021.88,0
4219020,10:04:15,10:04:15,3572,46,,0,0,15309.51,0
4219020,10:04:49,10:04:49,3573,47,,0,0,15531.24,0
4219020,10:05:35,10:05:35,3574,48,,0,0,15721.51,0
4219020,10:06:05,10:06:05,2147,49,,0,0,15869.05,0
4219020,10:06:52,10:06:52,3575,50,,0,0,16129.25,0
4219020,10:07:26,10:07:26,3576,51,,0,0,16341.02,0
4219020,10:08:11,10:08:11,2155,52,,0,0,16568.34,0
4219020,10:08:44,10:08:44,2156,53,,0,0,16758.78,0
4219020,10:09:14,10:09:14,2157,54,,0,0,16927.63,0
4219020,10:09:46,10:09:46,2158,55,,0,0,17128.9,0
4219020,10:10:59,10:10:59,2159,56,,0,0,17474.98,0
4219020,10:11:40,10:11:40,2161,57,,0,0,17711.73,0
4219020,10:12:25,10:12:25,2162,58,,0,0,17961.93,0
4219020,10:13:08,10:13:08,3577,59,,0,0,18232.61,0
4219020,10:13:55,10:13:55,565,60,,0,0,18504.13,0
4219020,10:15:00,10:15:00,687,61,,0,0,18863.68,1
4219020,10:15:55,10:15:55,3578,62,,0,0,19137.76,0
4219020,10:16:39,10:16:39,3579,63,,0,0,19339.86,0
4219020,10:17:17,10:17:17,3580,64,,0,0,19602.98,0
4219020,10:18:01,10:18:01,2540,65,,0,0,19852.45,0
4219020,10:18:35,10:18:35,9605,66,,0,0,20011.72,0
4219020,10:19:23,10:19:23,2541,67,,0,0,20253.07,0
4219020,10:20:00,10:20:00,9036,68,,0,0,20454.99,1
4219020,10:21:00,10:21:00,9944,69,,1,0,21033.68,1
4219030,09:30:00,09:30:00,6588,1,,0,1,0,1
4219030,09:31:00,09:31:00,9517,2,,0,0,307.96,1
4219030,09:31:29,09:31:29,7398,3,,0,0,516.81,0
4219030,09:32:09,09:32:09,8246,4,,0,0,752.44,0
4219030,09:33:07,09:33:07,6599,5,,0,0,1076.16,0
4219030,09:34:08,09:34:08,6600,6,,0,0,1524.28,0
4219030,09:34:43,09:34:43,10034,7,,0,0,1764.97,0
4219030,09:35:17,09:35:17,8074,8,,0,0,2018.93,0
4219030,09:36:36,09:36:36,10585,9,,0,0,2617.14,0
4219030,09:38:00,09:38:00,6971,10,,0,0,3239.91,1
4219030,09:38:33,09:38:33,3555,11,,0,0,3776.66,0
4219030,09:38:46,09:38:46,3556,12,,0,0,3960.03,0
4219030,09:39:08,09:39:08,3557,13,,0,0,4310.86,0
4219030,09:40:44,09:40:44,8223,14,,0,0,4694.99,0
4219030,09:41:20,09:41:20,3559,15,,0,0,5111.32,0
4219030,09:41:38,09:41:38,3560,16,,0,0,5349.4,0
4219030,09:42:21,09:42:21,3561,17,,0,0,5676.93,0
4219030,09:42:50,09:42:50,3562,18,,0,0,5966.25,0
4219030,09:43:01,09:43:01,3563,19,,0,0,6047.7,0
4219030,09:43:21,09:43:21,3564,20,,0,0,6276.18,0
4219030,09:43:58,09:43:58,3565,21,,0,0,6713.15,0
4219030,09:44:27,09:44:27,3566,22,,0,0,7012.73,0
4219030,09:45:00,09:45:00,3567,23,,0,0,7330.15,1
4219030,09:45:17,09:45:17,3568,24,,0,0,7573.25,0
4219030,09:45:51,09:45:51,3569,25,,0,0,7968.3,0
4219030,09:46:22,09:46:22,3570,26,,0,0,8456.28,0
4219030,09:48:02,09:48:02,3548,27,,0,0,9982.35,0
4219030,09:48:27,09:48:27,3550,28,,0,0,10412.89,0
4219030,09:49:00,09:49:00,133,29,,0,0,10900.19,1
4219030,09:49:46,09:49:46,134,30,,0,0,11140.92,0
4219030,09:50:43,09:50:43,135,31,,0,0,11369.27,0
4219030,09:51:26,09:51:26,136,32,,0,0,11559.17,0
4219030,09:52:31,09:52:31,137,33,,0,0,11804.83,0
4219030,09:53:34,09:53:34,138,34,,0,0,12094.52,0
4219030,09:54:12,09:54:12,139,35,,0,0,12286.13,0
4219030,09:54:50,09:54:50,140,36,,0,0,12431.11,0
4219030,09:55:52,09:55:52,141,37,,0,0,12703.61,0
4219030,09:57:17,09:57:17,142,38,,0,0,13068.39,0
4219030,09:58:08,09:58:08,143,39,,0,0,13319.63,0
4219030,09:58:57,09:58:57,144,40,,0,0,13552.48,0
4219030,10:00:00,10:00:00,771,41,,0,0,13860.85,1
4219030,10:01:08,10:01:08,2414,42,,0,0,14281.64,0
4219030,10:01:55,10:01:55,2415,43,,0,0,14550.58,0
4219030,10:02:15,10:02:15,2416,44,,0,0,14649.31,0
4219030,10:03:30,10:03:30,3571,45,,0,0,15021.88,0
4219030,10:04:15,10:04:15,3572,46,,0,0,15309.51,0
4219030,10:04:49,10:04:49,3573,47,,0,0,15531.24,0
4219030,10:05:35,10:05:35,3574,48,,0,0,15721.51,0
4219030,10:06:05,10:06:05,2147,49,,0,0,15869.05,0
4219030,10:06:52,10:06:52,3575,50,,0,0,16129.25,0
4219030,10:07:26,10:07:26,3576,51,,0,0,16341.02,0
4219030,10:08:11,10:08:11,2155,52,,0,0,16568.34,0
4219030,10:08:44,10:08:44,2156,53,,0,0,16758.78,0
4219030,10:09:14,10:09:14,2157,54,,0,0,16927.63,0
4219030,10:09:46,10:09:46,2158,55,,0,0,17128.9,0
4219030,10:10:59,10:10:59,2159,56,,0,0,17474.98,0
4219030,10:11:40,10:11:40,2161,57,,0,0,17711.73,0
4219030,10:12:25,10:12:25,2162,58,,0,0,17961.93,0
4219030,10:13:08,10:13:08,3577,59,,0,0,18232.61,0
4219030,10:13:55,10:13:55,565,60,,0,0,18504.13,0
4219030,10:15:00,10:15:00,687,61,,0,0,18863.68,1
4219030,10:15:55,10:15:55,3578,62,,0,0,19137.76,0
4219030,10:16:39,10:16:39,3579,63,,0,0,19339.86,0
4219030,10:17:17,10:17:17,3580,64,,0,0,19602.98,0
4219030,10:18:01,10:18:01,2540,65,,0,0,19852.45,0
4219030,10:18:35,10:18:35,9605,66,,0,0,20011.72,0
4219030,10:19:23,10:19:23,2541,67,,0,0,20253.07,0
4219030,10:20:00,10:20:00,9036,68,,0,0,20454.99,1
4219030,10:21:00,10:21:00,9944,69,,1,0,21033.68,1
4219040,09:30:00,09:30:00,6588,1,,0,1,0,1
4219040,09:31:00,09:31:00,9517,2,,0,0,307.96,1
4219040,09:31:29,09:31:29,7398,3,,0,0,516.81,0
4219040,09:32:09,09:32:09,8246,4,,0,0,752.44,0
4219040,09:33:07,09:33:07,6599,5,,0,0,1076.16,0
4219040,09:34:08,09:34:08,6600,6,,0,0,1524.28,0
4219040,09:34:43,09:34:43,10034,7,,0,0,1764.97,0
4219040,09:35:17,09:35:17,8074,8,,0,0,2018.93,0
4219040,09:36:36,09:36:36,10585,9,,0,0,2617.14,0
4219040,09:38:00,09:38:00,6971,10,,0,0,3239.91,1
4219040,09:38:33,09:38:33,3555,11,,0,0,3776.66,0
4219040,09:38:46,09:38:46,3556,12,,0,0,3960.03,0
4219040,09:39:08,09:39:08,3557,13,,0,0,4310.86,0
4219040,09:40:44,09:40:44,8223,14,,0,0,4694.99,0
4219040,09:41:20,09:41:20,3559,15,,0,0,5111.32,0
4219040,09:41:38,09:41:38,3560,16,,0,0,5349.4,0
4219040,09:42:21,09:42:21,3561,17,,0,0,5676.93,0
4219040,09:42:50,09:42:50,3562,18,,0,0,5966.25,0
4219040,09:43:01,09:43:01,3563,19,,0,0,6047.7,0
4219040,09:43:21,09:43:21,3564,20,,0,0,6276.18,0
4219040,09:43:58,09:43:58,3565,21,,0,0,6713.15,0
4219040,09:44:27,09:44:27,3566,22,,0,0,7012.73,0
4219040,09:45:00,09:45:00,3567,23,,0,0,7330.15,1
4219040,09:45:17,09:45:17,3568,24,,0,0,7573.25,0
4219040,09:45:51,09:45:51,3569,25,,0,0,7968.3,0
4219040,09:46:22,09:46:22,3570,26,,0,0,8456.28,0
4219040,09:48:02,09:48:02,3548,27,,0,0,9982.35,0
4219040,09:48:27,09:48:27,3550,28,,0,0,10412.89,0
4219040,09:49:00,09:49:00,133,29,,0,0,10900.19,1
4219040,09:49:46,09:49:46,134,30,,0,0,11140.92,0
4219040,09:50:43,09:50:43,135,31,,0,0,11369.27,0
4219040,09:51:26,09:51:26,136,32,,0,0,11559.17,0
4219040,09:52:31,09:52:31,137,33,,0,0,11804.83,0
4219040,09:53:34,09:53:34,138,34,,0,0,12094.52,0
4219040,09:54:12,09:54:12,139,35,,0,0,12286.13,0
4219040,09:54:50,09:54:50,140,36,,0,0,12431.11,0
4219040,09:55:52,09:55:52,141,37,,0,0,12703.61,0
4219040,09:57:17,09:57:17,142,38,,0,0,13068.39,0
4219040,09:58:08,09:58:08,143,39,,0,0,13319.63,0
4219040,09:58:57,09:58:57,144,40,,0,0,13552.48,0
4219040,10:00:00,10:00:00,771,41,,0,0,13860.85,1
4219040,10:01:08,10:01:08,2414,42,,0,0,14281.64,0
4219040,10:01:55,10:01:55,2415,43,,0,0,14550.58,0
4219040,10:02:15,10:02:15,2416,44,,0,0,14649.31,0
4219040,10:03:30,10:03:30,3571,45,,0,0,15021.88,0
4219040,10:04:15,10:04:15,3572,46,,0,0,15309.51,0
4219040,10:04:49,10:04:49,3573,47,,0,0,15531.24,0
4219040,10:05:35,10:05:35,3574,48,,0,0,15721.51,0
4219040,10:06:05,10:06:05,2147,49,,0,0,15869.05,0
4219040,10:06:52,10:06:52,3575,50,,0,0,16129.25,0
4219040,10:07:26,10:07:26,3576,51,,0,0,16341.02,0
4219040,10:08:11,10:08:11,2155,52,,0,0,16568.34,0
4219040,10:08:44,10:08:44,2156,53,,0,0,16758.78,0
4219040,10:09:14,10:09:14,2157,54,,0,0,16927.63,0
4219040,10:09:46,10:09:46,2158,55,,0,0,17128.9,0
4219040,10:10:59,10:10:59,2159,56,,0,0,17474.98,0
4219040,10:11:40,10:11:40,2161,57,,0,0,17711.73,0
4219040,10:12:25,10:12:25,2162,58,,0,0,17961.93,0
4219040,10:13:08,10:13:08,3577,59,,0,0,18232.61,0
4219040,10:13:55,10:13:55,565,60,,0,0,18504.13,0
4219040,10:15:00,10:15:00,687,61,,0,0,18863.68,1
4219040,10:15:55,10:15:55,3578,62,,0,0,19137.76,0
4219040,10:16:39,10:16:39,3579,63,,0,0,19339.86,0
4219040,10:17:17,10:17:17,3580,64,,0,0,19602.98,0
4219040,10:18:01,10:18:01,2540,65,,0,0,19852.45,0
4219040,10:18:35,10:18:35,9605,66,,0,0,20011.72,0
4219040,10:19:23,10:19:23,2541,67,,0,0,20253.07,0
4219040,10:20:00,10:20:00,9036,68,,0,0,20454.99,1
4219040,10:21:00,10:21:00,9944,69,,1,0,21033.68,1
4219050,09:30:00,09:30:00,6588,1,,0,1,0,1
4219050,09:31:00,09:31:00,9517,2,,0,0,307.96,1
4219050,09:31:29,09:31:29,7398,3,,0,0,516.81,0
4219050,09:32:09,09:32:09,8246,4,,0,0,752.44,0
4219050,09:33:07,09:33:07,6599,5,,0,0,1076.16,0
4219050,09:34:08,09:34:08,6600,6,,0,0,1524.28,0
4219050,09:34:43,09:34:43,10034,7,,0,0,1764.97,0
4219050,09:35:17,09:35:17,8074,8,,0,0,2018.93,0
4219050,09:36:36,09:36:36,10585,9,,0,0,2617.14,0
4219050,09:38:00,09:38:00,6971,10,,0,0,3239.91,1
4219050,09:38:33,09:38:33,3555,11,,0,0,3776.66,0
4219050,09:38:46,09:38:46,3556,12,,0,0,3960.03,0
4219050,09:39:08,09:39:08,3557,13,,0,0,4310.86,0
4219050,09:40:44,09:40:44,8223,14,,0,0,4694.99,0
4219050,09:41:20,09:41:20,3559,15,,0,0,5111.32,0
4219050,09:41:38,09:41:38,3560,16,,0,0,5349.4,0
4219050,09:42:21,09:42:21,3561,17,,0,0,5676.93,0
4219050,09:42:50,09:42:50,3562,18,,0,0,5966.25,0
4219050,09:43:01,09:43:01,3563,19,,0,0,6047.7,0
4219050,09:43:21,09:43:21,3564,20,,0,0,6276.18,0
4219050,09:43:58,09:43:58,3565,21,,0,0,6713.15,0
4219050,09:44:27,09:44:27,3566,22,,0,0,7012.73,0
4219050,09:45:00,09:45:00,3567,23,,0,0,7330.15,1
4219050,09:45:17,09:45:17,3568,24,,0,0,7573.25,0
4219050,09:45:51,09:45:51,3569,25,,0,0,7968.3,0
4219050,09:46:22,09:46:22,3570,26,,0,0,8456.28,0
4219050,09:48:02,09:48:02,3548,27,,0,0,9982.35,0
4219050,09:48:27,09:48:27,3550,28,,0,0,10412.89,0
4219050,09:49:00,09:49:00,133,29,,0,0,10900.19,1
4219050,09:49:46,09:49:46,134,30,,0,0,11140.92,0
4219050,09:50:43,09:50:43,135,31,,0,0,11369.27,0
4219050,09:51:26,09:51:26,136,32,,0,0,11559.17,0
4219050,09:52:31,09:52:31,137,33,,0,0,11804.83,0
4219050,09:53:34,09:53:34,138,34,,0,0,12094.52,0
4219050,09:54:12,09:54:12,139,35,,0,0,12286.13,0
4219050,09:54:50,09:54:50,140,36,,0,0,12431.11,0
4219050,09:55:52,09:55:52,141,37,,0,0,12703.61,0
4219050,09:57:17,09:57:17,142,38,,0,0,13068.39,0
4219050,09:58:08,09:58:08,143,39,,0,0,13319.63,0
4219050,09:58:57,09:58:57,144,40,,0,0,13552.48,0
4219050,10:00:00,10:00:00,771,41,,0,0,13860.85,1
4219050,10:01:08,10:01:08,2414,42,,0,0,14281.64,0
4219050,10:01:55,10:01:55,2415,43,,0,0,14550.58,0
4219050,10:02:15,10:02:15,2416,44,,0,0,14649.31,0
4219050,10:03:30,10:03:30,3571,45,,0,0,15021.88,0
4219050,10:04:15,10:04:15,3572,46,,0,0,15309.51,0
4219050,10:04:49,10:04:49,3573,47,,0,0,15531.24,0
4219050,10:05:35,10:05:35,3574,48,,0,0,15721.51,0
4219050,10:06:05,10:06:05,2147,49,,0,0,15869.05,0
4219050,10:06:52,10:06:52,3575,50,,0,0,16129.25,0
4219050,10:07:26,10:07:26,3576,51,,0,0,16341.02,0
4219050,10:08:11,10:08:11,2155,52,,0,0,16568.34,0
4219050,10:08:44,10:08:44,2156,53,,0,0,16758.78,0
4219050,10:09:14,10:09:14,2157,54,,0,0,16927.63,0
4219050,10:09:46,10:09:46,2158,55,,0,0,17128.9,0
4219050,10:10:59,10:10:59,2159,56,,0,0,17474.98,0
4219050,10:11:40,10:11:40,2161,57,,0,0,17711.73,0
4219050,10:12:25,10:12:25,2162,58,,0,0,17961.93,0
4219050,10:13:08,10:13:08,3577,59,,0,0,18232.61,0
4219050,10:13:55,10:13:55,565,60,,0,0,18504.13,0
4219050,10:15:00,10:15:00,687,61,,0,0,18863.68,1
4219050,10:15:55,10:15:55,3578,62,,0,0,19137.76,0
4219050,10:16:39,10:16:39,3579,63,,0,0,19339.86,0
4219050,10:17:17,10:17:17,3580,64,,0,0,19602.98,0
4219050,10:18:01,10:18:01,2540,65,,0,0,19852.45,0
4219050,10:18:35,10:18:35,9605,66,,0,0,20011.72,0
4219050,10:19:23,10:19:23,2541,67,,0,0,20253.07,0
4219050,10:20:00,10:20:00,9036,68,,0,0,20454.99,1
4219050,10:21:00,10:21:00,9944,69,,1,0,21033.68,1
4219060,09:30:00,09:30:00,6588,1,,0,1,0,1
4219060,09:31:00,09:31:00,9517,2,,0,0,307.96,1
4219060,09:31:29,09:31:29,7398,3,,0,0,516.81,0
4219060,09:32:09,09:32:09,8246,4,,0,0,752.44,0
4219060,09:33:07,09:33:07,6599,5,,0,0,1076.16,0
4219060,09:34:08,09:34:08,6600,6,,0,0,1524.28,0
4219060,09:34:43,09:34:43,10034,7,,0,0,1764.97,0
4219060,09:35:17,09:35:17,8074,8,,0,0,2018.93,0
4219060,09:36:36,09:36:36,10585,9,,0,0,2617.14,0
4219060,09:38:00,09:38:00,6971,10,,0,0,3239.91,1
4219060,09:38:33,09:38:33,3555,11,,0,0,3776.66,0
4219060,09:38:46,09:38:46,3556,12,,0,0,3960.03,0
4219060,09:39:08,09:39:08,3557,13,,0,0,4310.86,0
4219060,09:40:44,09:40:44,8223,14,,0,0,4694.99,0
4219060,09:41:20,09:41:20,3559,15,,0,0,5111.32,0
4219060,09:41:38,09:41:38,3560,16,,0,0,5349.4,0
4219060,09:42:21,09:42:21,3561,17,,0,0,5676.93,0
4219060,09:42:50,09:42:50,3562,18,,0,0,5966.25,0
4219060,09:43:01,09:43:01,3563,19,,0,0,6047.7,0
4219060,09:43:21,09:43:21,3564,20,,0,0,6276.18,0
4219060,09:43:58,09:43:58,3565,21,,0,0,6713.15,0
4219060,09:44:27,09:44:27,3566,22,,0,0,7012.73,0
4219060,09:45:00,09:45:00,3567,23,,0,0,7330.15,1
4219060,09:45:17,09:45:17,3568,24,,0,0,7573.25,0
4219060,09:45:51,09:45:51,3569,25,,0,0,7968.3,0
4219060,09:46:22,09:46:22,3570,26,,0,0,8456.28,0
4219060,09:48:02,09:48:02,3548,27,,0,0,9982.35,0
4219060,09:48:27,09:48:27,3550,28,,0,0,10412.89,0
4219060,09:49:00,09:49:00,133,29,,0,0,10900.19,1
4219060,09:49:46,09:49:46,134,30,,0,0,11140.92,0
4219060,09:50:43,09:50:43,135,31,,0,0,11369.27,0
4219060,09:51:26,09:51:26,136,32,,0,0,11559.17,0
4219060,09:52:31,09:52:31,137,33,,0,0,11804.83,0
4219060,09:53:34,09:53:34,138,34,,0,0,12094.52,0
4219060,09:54:12,09:54:12,139,35,,0,0,12286.13,0
4219060,09:54:50,09:54:50,140,36,,0,0,12431.11,0
4219060,09:55:52,09:55:52,141,37,,0,0,12703.61,0
4219060,09:57:17,09:57:17,142,38,,0,0,13068.39,0
4219060,09:58:08,09:58:08,143,39,,0,0,13319.63,0
4219060,09:58:57,09:58:57,144,40,,0,0,13552.48,0
4219060,10:00:00,10:00:00,771,41,,0,0,13860.85,1
4219060,10:01:08,10:01:08,2414,42,,0,0,14281.64,0
4219060,10:01:55,10:01:55,2415,43,,0,0,14550.58,0
4219060,10:02:15,10:02:15,2416,44,,0,0,14649.31,0
4219060,10:03:30,10:03:30,3571,45,,0,0,15021.88,0
4219060,10:04:15,10:04:15,3572,46,,0,0,15309.51,0
4219060,10:04:49,10:04:49,3573,47,,0,0,15531.24,0
4219060,10:05:35,10:05:35,3574,48,,0,0,15721.51,0
4219060,10:06:05,10:06:05,2147,49,,0,0,15869.05,0
4219060,10:06:52,10:06:52,3575,50,,0,0,16129.25,0
4219060,10:07:26,10:07:26,3576,51,,0,0,16341.02,0
4219060,10:08:11,10:08:11,2155,52,,0,0,16568.34,0
4219060,10:08:44,10:08:44,2156,53,,0,0,16758.78,0
4219060,10:09:14,10:09:14,2157,54,,0,0,16927.63,0
4219060,10:09:46,10:09:46,2158,55,,0,0,17128.9,0
4219060,10:10:59,10:10:59,2159,56,,0,0,17474.98,0
4219060,10:11:40,10:11:40,2161,57,,0,0,17711.73,0
4219060,10:12:25,10:12:25,2162,58,,0,0,17961.93,0
4219060,10:13:08,10:13:08,3577,59,,0,0,18232.61,0
4219060,10:13:55,10:13:55,565,60,,0,0,18504.13,0
4219060,10:15:00,10:15:00,687,61,,0,0,18863.68,1
4219060,10:15:55,10:15:55,3578,62,,0,0,19137.76,0
4219060,10:16:39,10:16:39,3579,63,,0,0,19339.86,0
4219060,10:17:17,10:17:17,3580,64,,0,0,19602.98,0
4219060,10:18:01,10:18:01,2540,65,,0,0,19852.45,0
4219060,10:18:35,10:18:35,9605,66,,0,0,20011.72,0
4219060,10:19:23,10:19:23,2541,67,,0,0,20253.07,0
4219060,10:20:00,10:20:00,9036,68,,0,0,20454.99,1
4219060,10:21:00,10:21:00,9944,69,,1,0,21033.68,1
4219100,09:30:00,09:30:00,6588,1,,0,1,0,1
4219100,09:31:00,09:31:00,9517,2,,0,0,307.96,1
4219100,09:31:29,09:31:29,7398,3,,0,0,516.81,0
4219100,09:32:09,09:32:09,8246,4,,0,0,752.44,0
4219100,09:33:07,09:33:07,6599,5,,0,0,1076.16,0
4219100,09:34:08,09:34:08,6600,6,,0,0,1524.28,0
4219100,09:34:43,09:34:43,10034,7,,0,0,1764.97,0
4219100,09:35:17,09:35:17,8074,8,,0,0,2018.93,0
4219100,09:36:36,09:36:36,10585,9,,0,0,2617.14,0
4219100,09:38:00,09:38:00,6971,10,,0,0,3239.91,1
4219100,09:38:33,09:38:33,3555,11,,0,0,3776.66,0
4219100,09:38:46,09:38:46,3556,12,,0,0,3960.03,0
4219100,09:39:08,09:39:08,3557,13,,0,0,4310.86,0
4219100,09:40:44,09:40:44,8223,14,,0,0,4694.99,0
4219100,09:41:20,09:41:20,3559,15,,0,0,5111.32,0
4219100,09:41:38,09:41:38,3560,16,,0,0,5349.4,0
4219100,09:42:21,09:42:21,3561,17,,0,0,5676.93,0
4219100,09:42:50,09:42:50,3562,18,,0,0,5966.25,0
4219100,09:43:01,09:43:01,3563,19,,0,0,6047.7,0
4219100,09:43:21,09:43:21,3564,20,,0,0,6276.18,0
4219100,09:43:58,09:43:58,3565,21,,0,0,6713.15,0
4219100,09:44:27,09:44:27,3566,22,,0,0,7012.73,0
4219100,09:45:00,09:45:00,3567,23,,0,0,7330.15,1
4219100,09:45:17,09:45:17,3568,24,,0,0,7573.25,0
4219100,09:45:51,09:45:51,3569,25,,0,0,7968.3,0
4219100,09:46:22,09:46:22,3570,26,,0,0,8456.28,0
4219100,09:48:02,09:48:02,3548,27,,0,0,9982.35,0
4219100,09:48:27,09:48:27,3550,28,,0,0,10412.89,0
4219100,09:49:00,09:49:00,133,29,,0,0,10900.19,1
4219100,09:49:46,09:49:46,134,30,,0,0,11140.92,0
4219100,09:50:43,09:50:43,135,31,,0,0,11369.27,0
4219100,09:51:26,09:51:26,136,32,,0,0,11559.17,0
4219100,09:52:31,09:52:31,137,33,,0,0,11804.83,0
4219100,09:53:34,09:53:34,138,34,,0,0,12094.52,0
4219100,09:54:12,09:54:12,139,35,,0,0,12286.13,0
4219100,09:54:50,09:54:50,140,36,,0,0,12431.11,0
4219100,09:55:52,09:55:52,141,37,,0,0,12703.61,0
4219100,09:57:17,09:57:17,142,38,,0,0,13068.39,0
4219100,09:58:08,09:58:08,143,39,,0,0,13319.63,0
4219100,09:58:57,09:58:57,144,40,,0,0,13552.48,0
4219100,10:00:00,10:00:00,771,41,,0,0,13860.85,1
4219100,10:01:08,10:01:08,2414,42,,0,0,14281.64,0
4219100,10:01:55,10:01:55,2415,43,,0,0,14550.58,0
4219100,10:02:15,10:02:15,2416,44,,0,0,14649.31,0
4219100,10:03:30,10:03:30,3571,45,,0,0,15021.88,0
4219100,10:04:15,10:04:15,3572,46,,0,0,15309.51,0
4219100,10:04:49,10:04:49,3573,47,,0,0,15531.24,0
4219100,10:05:35,10:05:35,3574,48,,0,0,15721.51,0
4219100,10:06:05,10:06:05,2147,49,,0,0,15869.05,0
4219100,10:06:52,10:06:52,3575,50,,0,0,16129.25,0
4219100,10:07:26,10:07:26,3576,51,,0,0,16341.02,0
4219100,10:08:11,10:08:11,2155,52,,0,0,16568.34,0
4219100,10:08:44,10:08:44,2156,53,,0,0,16758.78,0
4219100,10:09:14,10:09:14,2157,54,,0,0,16927.63,0
4219100,10:09:46,10:09:46,2158,55,,0,0,17128.9,0
4219100,10:10:59,10:10:59,2159,56,,0,0,17474.98,0
4219100,10:11:40,10:11:40,2161,57,,0,0,17711.73,0
4219100,10:12:25,10:12:25,2162,58,,0,0,17961.93,0
4219100,10:13:08,10:13:08,3577,59,,0,0,18232.61,0
4219100,10:13:55,10:13:55,565,60,,0,0,18504.13,0
4219100,10:15:00,10:15:00,687,61,,0,0,18863.68,1
4219100,10:15:55,10:15:55,3578,62,,0,0,19137.76,0
4219100,10:16:39,10:16:39,3579,63,,0,0,19339.86,0
4219100,10:17:17,10:17:17,3580,64,,0,0,19602.98,0
4219100,10:18:01,10:18:01,2540,65,,0,0,19852.45,0
4219100,10:18:35,10:18:35,9605,66,,0,0,20011.72,0
4219100,10:19:23,10:19:23,2541,67,,0,0,20253.07,0
4219100,10:20:00,10:20:00,9036,68,,0,0,20454.99,1
4219100,10:21:00,10:21:00,9944,69,,1,0,21033.68,1
4219110,09:30:00,09:30:00,6588,1,,0,1,0,1
4219110,09:31:00,09:31:00,9517,2,,0,0,307.96,1
4219110,09:31:29,09:31:29,7398,3,,0,0,516.81,0
4219110,09:32:09,09:32:09,8246,4,,0,0,752.44,0
4219110,09:33:07,09:33:07,6599,5,,0,0,1076.16,0
4219110,09:34:08,09:34:08,6600,6,,0,0,1524.28,0
4219110,09:34:43,09:34:43,10034,7,,0,0,1764.97,0
4219110,09:35:17,09:35:17,8074,8,,0,0,2018.93,0
4219110,09:36:36,09:36:36,10585,9,,0,0,2617.14,0
4219110,09:38:00,09:38:00,6971,10,,0,0,3239.91,1
4219110,09:38:33,09:38:33,3555,11,,0,0,3776.66,0
4219110,09:38:46,09:38:46,3556,12,,0,0,3960.03,0
4219110,09:39:08,09:39:08,3557,13,,0,0,4310.86,0
4219110,09:40:44,09:40:44,8223,14,,0,0,4694.99,0
4219110,09:41:20,09:41:20,3559,15,,0,0,5111.32,0
4219110,09:41:38,09:41:38,3560,16,,0,0,5349.4,0
4219110,09:42:21,09:42:21,3561,17,,0,0,5676.93,0
4219110,09:42:50,09:42:50,3562,18,,0,0,5966.25,0
4219110,09:43:01,09:43:01,3563,19,,0,0,6047.7,0
4219110,09:43:21,09:43:21,3564,20,,0,0,6276.18,0
4219110,09:43:58,09:43:58,3565,21,,0,0,6713.15,0
4219110,09:44:27,09:44:27,3566,22,,0,0,7012.73,0
4219110,09:45:00,09:45:00,3567,23,,0,0,7330.15,1
4219110,09:45:17,09:45:17,3568,24,,0,0,7573.25,0
4219110,09:45:51,09:45:51,3569,25,,0,0,7968.3,0
4219110,09:46:22,09:46:22,3570,26,,0,0,8456.28,0
4219110,09:48:02,09:48:02,3548,27,,0,0,9982.35,0
4219110,09:48:27,09:48:27,3550,28,,0,0,10412.89,0
4219110,09:49:00,09:49:00,133,29,,0,0,10900.19,1
4219110,09:49:46,09:49:46,134,30,,0,0,11140.92,0
4219110,09:50:43,09:50:43,135,31,,0,0,11369.27,0
4219110,09:51:26,09:51:26,136,32,,0,0,11559.17,0
4219110,09:52:31,09:52:31,137,33,,0,0,11804.83,0
4219110,09:53:34,09:53:34,138,34,,0,0,12094.52,0
4219110,09:54:12,09:54:12,139,35,,0,0,12286.13,0
4219110,09:54:50,09:54:50,140,36,,0,0,12431.11,0
4219110,09:55:52,09:55:52,141,37,,0,0,12703.61,0
4219110,09:57:17,09:57:17,142,38,,0,0,13068.39,0
4219110,09:58:08,09:58:08,143,39,,0,0,13319.63,0
4219110,09:58:57,09:58:57,144,40,,0,0,13552.48,0
4219110,10:00:00,10:00:00,771,41,,0,0,13860.85,1
4219110,10:01:08,10:01:08,2414,42,,0,0,14281.64,0
4219110,10:01:55,10:01:55,2415,43,,0,0,14550.58,0
4219110,10:02:15,10:02:15,2416,44,,0,0,14649.31,0
4219110,10:03:30,10:03:30,3571,45,,0,0,15021.88,0
4219110,10:04:15,10:04:15,3572,46,,0,0,15309.51,0
4219110,10:04:49,10:04:49,3573,47,,0,0,15531.24,0
4219110,10:05:35,10:05:35,3574,48,,0,0,15721.51,0
4219110,10:06:05,10:06:05,2147,49,,0,0,15869.05,0
4219110,10:06:52,10:06:52,3575,50,,0,0,16129.25,0
4219110,10:07:26,10:07:26,3576,51,,0,0,16341.02,0
4219110,10:08:11,10:08:11,2155,52,,0,0,16568.34,0
4219110,10:08:44,10:08:44,2156,53,,0,0,16758.78,0
4219110,10:09:14,10:09:14,2157,54,,0,0,16927.63,0
4219110,10:09:46,10:09:46,2158,55,,0,0,17128.9,0
4219110,10:10:59,10:10:59,2159,56,,0,0,17474.98,0
4219110,10:11:40,10:11:40,2161,57,,0,0,17711.73,0
4219110,10:12:25,10:12:25,2162,58,,0,0,17961.93,0
4219110,10:13:08,10:13:08,3577,59,,0,0,18232.61,0
4219110,10:13:55,10:13:55,565,60,,0,0,18504.13,0
4219110,10:15:00,10:15:00,687,61,,0,0,18863.68,1
4219110,10:15:55,10:15:55,3578,62,,0,0,19137.76,0
4219110,10:16:39,10:16:39,3579,63,,0,0,19339.86,0
4219110,10:17:17,10:17:17,3580,64,,0,0,19602.98,0
4219110,10:18:01,10:18:01,2540,65,,0,0,19852.45,0
4219110,10:18:35,10:18:35,9605,66,,0,0,20011.72,0
4219110,10:19:23,10:19:23,2541,67,,0,0,20253.07,0
4219110,10:20:00,10:20:00,9036,68,,0,0,20454.99,1
4219110,10:21:00,10:21:00,9944,69,,1,0,21033.68,1
4219140,09:30:00,09:30:00,6588,1,,0,1,0,1
4219140,09:31:00,09:31:00,9517,2,,0,0,307.96,1
4219140,09:31:29,09:31:29,7398,3,,0,0,516.81,0
4219140,09:32:09,09:32:09,8246,4,,0,0,752.44,0
4219140,09:33:07,09:33:07,6599,5,,0,0,1076.16,0
4219140,09:34:08,09:34:08,6600,6,,0,0,1524.28,0
4219140,09:34:43,09:34:43,10034,7,,0,0,1764.97,0
4219140,09:35:17,09:35:17,8074,8,,0,0,2018.93,0
4219140,09:36:36,09:36:36,10585,9,,0,0,2617.14,0
4219140,09:38:00,09:38:00,6971,10,,0,0,3239.91,1
4219140,09:38:33,09:38:33,3555,11,,0,0,3776.66,0
4219140,09:38:46,09:38:46,3556,12,,0,0,3960.03,0
4219140,09:39:08,09:39:08,3557,13,,0,0,4310.86,0
4219140,09:40:44,09:40:44,8223,14,,0,0,4694.99,0
4219140,09:41:20,09:41:20,3559,15,,0,0,5111.32,0
4219140,09:41:38,09:41:38,3560,16,,0,0,5349.4,0
4219140,09:42:21,09:42:21,3561,17,,0,0,5676.93,0
4219140,09:42:50,09:42:50,3562,18,,0,0,5966.25,0
4219140,09:43:01,09:43:01,3563,19,,0,0,6047.7,0
4219140,09:43:21,09:43:21,3564,20,,0,0,6276.18,0
4219140,09:43:58,09:43:58,3565,21,,0,0,6713.15,0
4219140,09:44:27,09:44:27,3566,22,,0,0,7012.73,0
4219140,09:45:00,09:45:00,3567,23,,0,0,7330.15,1
4219140,09:45:17,09:45:17,3568,24,,0,0,7573.25,0
4219140,09:45:51,09:45:51,3569,25,,0,0,7968.3,0
4219140,09:46:22,09:46:22,3570,26,,0,0,8456.28,0
4219140,09:48:02,09:48:02,3548,27,,0,0,9982.35,0
4219140,09:48:27,09:48:27,3550,28,,0,0,10412.89,0
4219140,09:49:00,09:49:00,133,29,,0,0,10900.19,1
4219140,09:49:46,09:49:46,134,30,,0,0,11140.92,0
4219140,09:50:43,09:50:43,135,31,,0,0,11369.27,0
4219140,09:51:26,09:51:26,136,32,,0,0,11559.17,0
4219140,09:52:31,09:52:31,137,33,,0,0,11804.83,0
4219140,09:53:34,09:53:34,138,34,,0,0,12094.52,0
4219140,09:54:12,09:54:12,139,35,,0,0,12286.13,0
4219140,09:54:50,09:54:50,140,36,,0,0,12431.11,0
4219140,09:55:52,09:55:52,141,37,,0,0,12703.61,0
4219140,09:57:17,09:57:17,142,38,,0,0,13068.39,0
4219140,09:58:08,09:58:08,143,39,,0,0,13319.63,0
4219140,09:58:57,09:58:57,144,40,,0,0,13552.48,0
4219140,10:00:00,10:00:00,771,41,,0,0,13860.85,1
4219140,10:01:08,10:01:08,2414,42,,0,0,14281.64,0
4219140,10:01:55,10:01:55,2415,43,,0,0,14550.58,0
4219140,10:02:15,10:02:15,2416,44,,0,0,14649.31,0
4219140,10:03:30,10:03:30,3571,45,,0,0,15021.88,0
4219140,10:04:15,10:04:15,3572,46,,0,0,15309.51,0
4219140,10:04:49,10:04:49,3573,47,,0,0,15531.24,0
4219140,10:05:35,10:05:35,3574,48,,0,0,15721.51,0
4219140,10:06:05,10:06:05,2147,49,,0,0,15869.05,0
4219140,10:06:52,10:06:52,3575,50,,0,0,16129.25,0
4219140,10:07:26,10:07:26,3576,51,,0,0,16341.02,0
4219140,10:08:11,10:08:11,2155,52,,0,0,16568.34,0
4219140,10:08:44,10:08:44,2156,53,,0,0,16758.78,0
4219140,10:09:14,10:09:14,2157,54,,0,0,16927.63,0
4219140,10:09:46,10:09:46,2158,55,,0,0,17128.9,0
4219140,10:10:59,10:10:59,2159,56,,0,0,17474.98,0
4219140,10:11:40,10:11:40,2161,57,,0,0,17711.73,0
4219140,10:12:25,10:12:25,2162,58,,0,0,17961.93,0
4219140,10:13:08,10:13:08,3577,59,,0,0,18232.61,0
4219140,10:13:55,10:13:55,565,60,,0,0,18504.13,0
4219140,10:15:00,10:15:00,687,61,,0,0,18863.68,1
4219140,10:15:55,10:15:55,3578,62,,0,0,19137.76,0
4219140,10:16:39,10:16:39,3579,63,,0,0,19339.86,0
4219140,10:17:17,10:17:17,3580,64,,0,0,19602.98,0
4219140,10:18:01,10:18:01,2540,65,,0,0,19852.45,0
4219140,10:18:35,10:18:35,9605,66,,0,0,20011.72,0
4219140,10:19:23,10:19:23,2541,67,,0,0,20253.07,0
4219140,10:20:00,10:20:00,9036,68,,0,0,20454.99,1
4219140,10:21:00,10:21:00,9944,69,,1,0,21033.68,1
4219150,09:30:00,09:30:00,6588,1,,0,1,0,1
4219150,09:31:00,09:31:00,9517,2,,0,0,307.96,1
4219150,09:31:29,09:31:29,7398,3,,0,0,516.81,0
4219150,09:32:09,09:32:09,8246,4,,0,0,752.44,0
4219150,09:33:07,09:33:07,6599,5,,0,0,1076.16,0
4219150,09:34:08,09:34:08,6600,6,,0,0,1524.28,0
4219150,09:34:43,09:34:43,10034,7,,0,0,1764.97,0
4219150,09:35:17,09:35:17,8074,8,,0,0,2018.93,0
4219150,09:36:36,09:36:36,10585,9,,0,0,2617.14,0
4219150,09:38:00,09:38:00,6971,10,,0,0,3239.91,1
4219150,09:38:33,09:38:33,3555,11,,0,0,3776.66,0
4219150,09:38:46,09:38:46,3556,12,,0,0,3960.03,0
4219150,09:39:08,09:39:08,3557,13,,0,0,4310.86,0
4219150,09:40:44,09:40:44,8223,14,,0,0,4694.99,0
4219150,09:41:20,09:41:20,3559,15,,0,0,5111.32,0
4219150,09:41:38,09:41:38,3560,16,,0,0,5349.4,0
4219150,09:42:21,09:42:21,3561,17,,0,0,5676.93,0
4219150,09:42:50,09:42:50,3562,18,,0,0,5966.25,0
4219150,09:43:01,09:43:01,3563,19,,0,0,6047.7,0
4219150,09:43:21,09:43:21,3564,20,,0,0,6276.18,0
4219150,09:43:58,09:43:58,3565,21,,0,0,6713.15,0
4219150,09:44:27,09:44:27,3566,22,,0,0,7012.73,0
4219150,09:45:00,09:45:00,3567,23,,0,0,7330.15,1
4219150,09:45:17,09:45:17,3568,24,,0,0,7573.25,0
4219150,09:45:51,09:45:51,3569,25,,0,0,7968.3,0
4219150,09:46:22,09:46:22,3570,26,,0,0,8456.28,0
4219150,09:48:02,09:48:02,3548,27,,0,0,9982.35,0
4219150,09:48:27,09:48:27,3550,28,,0,0,10412.89,0
4219150,09:49:00,09:49:00,133,29,,0,0,10900.19,1
4219150,09:49:46,09:49:46,134,30,,0,0,11140.92,0
4219150,09:50:43,09:50:43,135,31,,0,0,11369.27,0
4219150,09:51:26,09:51:26,136,32,,0,0,11559.17,0
4219150,09:52:31,09:52:31,137,33,,0,0,11804.83,0
4219150,09:53:34,09:53:34,138,34,,0,0,12094.52,0
4219150,09:54:12,09:54:12,139,35,,0,0,12286.13,0
4219150,09:54:50,09:54:50,140,36,,0,0,12431.11,0
4219150,09:55:52,09:55:52,141,37,,0,0,12703.61,0
4219150,09:57:17,09:57:17,142,38,,0,0,13068.39,0
4219150,09:58:08,09:58:08,143,39,,0,0,13319.63,0
4219150,09:58:57,09:58:57,144,40,,0,0,13552.48,0
4219150,10:00:00,10:00:00,771,41,,0,0,13860.85,1
4219150,10:01:08,10:01:08,2414,42,,0,0,14281.64,0
4219150,10:01:55,10:01:55,2415,43,,0,0,14550.58,0
4219150,10:02:15,10:02:15,2416,44,,0,0,14649.31,0
4219150,10:03:30,10:03:30,3571,45,,0,0,15021.88,0
4219150,10:04:15,10:04:15,3572,46,,0,0,15309.51,0
4219150,10:04:49,10:04:49,3573,47,,0,0,15531.24,0
4219150,10:05:35,10:05:35,3574,48,,0,0,15721.51,0
4219150,10:06:05,10:06:05,2147,49,,0,0,15869.05,0
4219150,10:06:52,10:06:52,3575,50,,0,0,16129.25,0
4219150,10:07:26,10:07:26,3576,51,,0,0,16341.02,0
4219150,10:08:11,10:08:11,2155,52,,0,0,16568.34,0
4219150,10:08:44,10:08:44,2156,53,,0,0,16758.78,0
4219150,10:09:14,10:09:14,2157,54,,0,0,16927.63,0
4219150,10:09:46,10:09:46,2158,55,,0,0,17128.9,0
4219150,10:10:59,10:10:59,2159,56,,0,0,17474.98,0
4219150,10:11:40,10:11:40,2161,57,,0,0,17711.73,0
4219150,10:12:25,10:12:25,2162,58,,0,0,17961.93,0
4219150,10:13:08,10:13:08,3577,59,,0,0,18232.61,0
4219150,10:13:55,10:13:55,565,60,,0,0,18504.13,0
4219150,10:15:00,10:15:00,687,61,,0,0,18863.68,1
4219150,10:15:55,10:15:55,3578,62,,0,0,19137.76,0
4219150,10:16:39,10:16:39,3579,63,,0,0,19339.86,0
4219150,10:17:17,10:17:17,3580,64,,0,0,19602.98,0
4219150,10:18:01,10:18:01,2540,65,,0,0,19852.45,0
4219150,10:18:35,10:18:35,9605,66,,0,0,20011.72,0
4219150,10:19:23,10:19:23,2541,67,,0,0,20253.07,0
4219150,10:20:00,10:20:00,9036,68,,0,0,20454.99,1
4219150,10:21:00,10:21:00,9944,69,,1,0,21033.68,1
4220120,07:00:00,07:00:00,10047,1,,0,1,0,1
4220120,07:02:04,07:02:04,9449,2,,0,0,516.49,0
4220120,07:05:30,07:05:30,2659,3,,0,0,1153.94,0
4220120,07:07:00,07:07:00,9868,4,,0,0,1436.46,1
4220120,07:07:52,07:07:52,441,5,,0,0,1664.86,0
4220120,07:08:28,07:08:28,442,6,,0,0,1833.53,0
4220120,07:09:07,07:09:07,443,7,,0,0,2013.51,0
4220120,07:10:16,07:10:16,2308,8,,0,0,2247.28,0
4220120,07:11:00,07:11:00,2309,9,,0,0,2446.22,0
4220120,07:12:01,07:12:01,2310,10,,0,0,2675.84,0
4220120,07:12:29,07:12:29,2311,11,,0,0,2795.06,0
4220120,07:13:29,07:13:29,2312,12,,0,0,3037.41,0
4220120,07:14:30,07:14:30,2313,13,,0,0,3300.61,0
4220120,07:15:20,07:15:20,3815,14,,0,0,3476.37,0
4220120,07:16:10,07:16:10,3816,15,,0,0,3651.72,0
4220120,07:17:00,07:17:00,3817,16,,0,0,3838.76,1
4220120,07:18:44,07:18:44,6975,17,,0,0,4328.75,0
4220120,07:19:13,07:19:13,3819,18,,0,0,4484.06,0
4220120,07:20:17,07:20:17,3820,19,,0,0,4752.79,0
4220120,07:21:16,07:21:16,3821,20,,0,0,5076.74,0
4220120,07:22:02,07:22:02,3822,21,,0,0,5270.89,0
4220120,07:22:52,07:22:52,7730,22,,0,0,5562.32,0
4220120,07:23:30,07:23:30,2541,23,,0,0,5743.68,0
4220120,07:24:08,07:24:08,9036,24,,0,0,5932.39,0
4220120,07:26:00,07:26:00,9945,25,,0,0,6591.04,1
4220120,07:27:49,07:27:49,2608,26,,0,0,7379.51,0
4220120,07:28:07,07:28:07,8338,27,,0,0,7501.18,0
4220120,07:28:37,07:28:37,3824,28,,0,0,7682.96,0
4220120,07:29:43,07:29:43,3825,29,,0,0,8039.87,0
4220120,07:30:27,07:30:27,3826,30,,0,0,8230.3,0
4220120,07:31:06,07:31:06,3827,31,,0,0,8404.04,0
4220120,07:31:53,07:31:53,3828,32,,0,0,8654.25,0
4220120,07:33:07,07:33:07,2125,33,,0,0,8961.9,0
4220120,07:34:04,07:34:04,9836,34,,0,0,9293.72,0
4220120,07:34:45,07:34:45,2512,35,,0,0,9488.51,0
4220120,07:35:33,07:35:33,2513,36,,0,0,9725.19,0
4220120,07:36:21,07:36:21,2514,37,,0,0,9927.55,0
4220120,07:37:00,07:37:00,2515,38,,0,0,10104.39,1
4220120,07:37:39,07:37:39,2516,39,,0,0,10322.63,0
4220120,07:38:27,07:38:27,2517,40,,0,0,10612.13,0
4220120,07:39:13,07:39:13,2518,41,,0,0,10846.43,0
4220120,07:39:48,07:39:48,8203,42,,0,0,11086.88,0
4220120,07:40:30,07:40:30,2520,43,,0,0,11360.41,0
4220120,07:41:06,07:41:06,2521,44,,0,0,11560.67,0
4220120,07:41:43,07:41:43,2437,45,,0,0,11796.03,0
4220120,07:42:20,07:42:20,2438,46,,0,0,12033.75,0
4220120,07:42:46,07:42:46,2439,47,,0,0,12177.83,0
4220120,07:43:18,07:43:18,2440,48,,0,0,12343.3,0
4220120,07:44:39,07:44:39,2442,49,,0,0,12707.15,0
4220120,07:45:18,07:45:18,2443,50,,0,0,12891.76,0
4220120,07:46:20,07:46:20,2444,51,,0,0,13168.35,0
4220120,07:48:00,07:48:00,2445,52,,0,0,13661.97,1
4220120,07:49:27,07:49:27,2446,53,,0,0,13920.94,0
4220120,07:50:27,07:50:27,91,54,,0,0,14141.64,0
4220120,07:56:00,07:56:00,10160,55,,1,0,15237.1,1
422080,08:24:00,08:24:00,9491,1,,0,1,0,1
422080,08:24:45,08:24:45,8418,2,,0,0,302.68,0
422080,08:25:48,08:25:48,795,3,,0,0,746.94,0
422080,08:26:59,08:26:59,10750,4,,0,0,1211.3,0
422080,08:27:46,08:27:46,1074,5,,0,0,1570.65,0
422080,08:28:10,08:28:10,1075,6,,0,0,1829.35,0
422080,08:29:33,08:29:33,1076,7,,0,0,2629.09,0
422080,08:30:24,08:30:24,2453,8,,0,0,3097.99,0
422080,08:31:06,08:31:06,2454,9,,0,0,3312.5,0
422080,08:32:12,08:32:12,2455,10,,0,0,3755.81,0
422080,08:33:00,08:33:00,2456,11,,0,0,3987.9,1
422080,08:33:17,08:33:17,803,12,,0,0,4150.8,0
422080,08:33:47,08:33:47,804,13,,0,0,4463.89,0
422080,08:34:09,08:34:09,805,14,,0,0,4653.64,0
422080,08:34:32,08:34:32,806,15,,0,0,4844.25,0
422080,08:35:05,08:35:05,807,16,,0,0,5177.88,0
422080,08:35:24,08:35:24,808,17,,0,0,5327.38,0
422080,08:35:54,08:35:54,809,18,,0,0,5556.42,0
422080,08:36:17,08:36:17,810,19,,0,0,5711.34,0
422080,08:36:43,08:36:43,811,20,,0,0,5991.98,0
422080,08:37:04,08:37:04,812,21,,0,0,6177.93,0
422080,08:37:38,08:37:38,813,22,,0,0,6589.97,0
422080,08:37:55,08:37:55,814,23,,0,0,6687.96,0
422080,08:38:13,08:38:13,815,24,,0,0,6873.54,0
422080,08:38:35,08:38:35,816,25,,0,0,7025.4,0
422080,08:39:00,08:39:00,817,26,,0,0,7231.86,1
422080,08:39:36,08:39:36,145,27,,0,0,7451.28,0
422080,08:40:14,08:40:14,146,28,,0,0,7632.74,0
422080,08:40:54,08:40:54,147,29,,0,0,7899.2,0
422080,08:41:34,08:41:34,148,30,,0,0,8161.29,0
422080,08:42:10,08:42:10,149,31,,0,0,8353.1,0
422080,08:43:00,08:43:00,150,32,,0,0,8708.38,0
422080,08:43:32,08:43:32,151,33,,0,0,8917.73,0
422080,08:44:00,08:44:00,152,34,,0,0,9101.21,0
422080,08:44:27,08:44:27,9640,35,,0,0,9319.41,0
422080,08:45:11,08:45:11,153,36,,0,0,9498.65,0
422080,08:45:28,08:45:28,154,37,,0,0,9654.93,0
422080,08:47:00,08:47:00,9642,38,,1,0,10249.37,1
422090,08:24:00,08:24:00,9491,1,,0,1,0,1
422090,08:24:45,08:24:45,8418,2,,0,0,302.68,0
422090,08:25:48,08:25:48,795,3,,0,0,746.94,0
422090,08:26:59,08:26:59,10750,4,,0,0,1211.3,0
422090,08:27:46,08:27:46,1074,5,,0,0,1570.65,0
422090,08:28:10,08:28:10,1075,6,,0,0,1829.35,0
422090,08:29:33,08:29:33,1076,7,,0,0,2629.09,0
422090,08:30:24,08:30:24,2453,8,,0,0,3097.99,0
422090,08:31:06,08:31:06,2454,9,,0,0,3312.5,0
422090,08:32:12,08:32:12,2455,10,,0,0,3755.81,0
422090,08:33:00,08:33:00,2456,11,,0,0,3987.9,1
422090,08:33:17,08:33:17,803,12,,0,0,4150.8,0
422090,08:33:47,08:33:47,804,13,,0,0,4463.89,0
422090,08:34:09,08:34:09,805,14,,0,0,4653.64,0
422090,08:34:32,08:34:32,806,15,,0,0,4844.25,0
422090,08:35:05,08:35:05,807,16,,0,0,5177.88,0
422090,08:35:24,08:35:24,808,17,,0,0,5327.38,0
422090,08:35:54,08:35:54,809,18,,0,0,5556.42,0
422090,08:36:17,08:36:17,810,19,,0,0,5711.34,0
422090,08:36:43,08:36:43,811,20,,0,0,5991.98,0
422090,08:37:04,08:37:04,812,21,,0,0,6177.93,0
422090,08:37:38,08:37:38,813,22,,0,0,6589.97,0
422090,08:37:55,08:37:55,814,23,,0,0,6687.96,0
422090,08:38:13,08:38:13,815,24,,0,0,6873.54,0
422090,08:38:35,08:38:35,816,25,,0,0,7025.4,0
422090,08:39:00,08:39:00,817,26,,0,0,7231.86,1
422090,08:39:36,08:39:36,145,27,,0,0,7451.28,0
422090,08:40:14,08:40:14,146,28,,0,0,7632.74,0
422090,08:40:54,08:40:54,147,29,,0,0,7899.2,0
422090,08:41:34,08:41:34,148,30,,0,0,8161.29,0
422090,08:42:10,08:42:10,149,31,,0,0,8353.1,0
422090,08:43:00,08:43:00,150,32,,0,0,8708.38,0
422090,08:43:32,08:43:32,151,33,,0,0,8917.73,0
422090,08:44:00,08:44:00,152,34,,0,0,9101.21,0
422090,08:44:27,08:44:27,9640,35,,0,0,9319.41,0
422090,08:45:11,08:45:11,153,36,,0,0,9498.65,0
422090,08:45:28,08:45:28,154,37,,0,0,9654.93,0
422090,08:47:00,08:47:00,9642,38,,1,0,10249.37,1
4222010,26:11:00,26:11:00,9833,1,,0,1,0,1
4222010,26:13:23,26:13:23,2658,2,,0,0,652.56,0
4222010,26:14:10,26:14:10,2659,3,,0,0,872.72,0
4222010,26:15:00,26:15:00,9868,4,,0,0,1155.09,1
4222010,26:16:30,26:16:30,2660,5,,0,0,1407.4,0
4222010,26:18:00,26:18:00,9929,6,,0,0,1700.45,1
4222010,26:19:15,26:19:15,2663,7,,0,0,1943.34,0
4222010,26:22:31,26:22:31,8983,8,,0,0,2436.02,0
4222010,26:24:00,26:24:00,9870,9,,0,0,2717.12,1
4222010,26:24:40,26:24:40,2321,10,,0,0,3001.77,0
4222010,26:25:25,26:25:25,10027,11,,0,0,3370.18,0
4222010,26:26:02,26:26:02,2667,12,,0,0,3696.67,0
4222010,26:26:55,26:26:55,2669,13,,0,0,4100.3,0
4222010,26:27:22,26:27:22,2670,14,,0,0,4335.96,0
4222010,26:29:00,26:29:00,9944,15,,0,0,5036.51,1
4222010,26:31:57,26:31:57,5732,16,,0,0,6214.09,0
4222010,26:33:00,26:33:00,2127,17,,0,0,6841.29,1
4222010,26:37:00,26:37:00,2514,18,,0,0,7828.78,1
4222010,26:45:00,26:45:00,10161,19,,0,0,12388.97,1
4222010,26:48:00,26:48:00,18,20,,0,0,13874.11,1
4222010,26:49:11,26:49:11,9506,21,,0,0,14281.57,0
4222010,26:54:00,26:54:00,7096,22,,0,0,16063.68,1
4222010,26:54:41,26:54:41,9503,23,,0,0,16537.95,0
4222010,26:55:06,26:55:06,2388,24,,0,0,16753.95,0
4222010,26:55:46,26:55:46,2389,25,,0,0,17108.18,0
4222010,26:56:52,26:56:52,3481,26,,0,0,17711.75,0
4222010,26:57:29,26:57:29,5465,27,,0,0,17992.82,0
4222010,26:57:54,26:57:54,9502,28,,0,0,18206.41,0
4222010,26:58:31,26:58:31,4849,29,,0,0,18551.48,0
4222010,27:03:00,27:03:00,6607,30,,0,0,21912.96,1
4222010,27:05:30,27:05:30,6580,31,,0,0,23599.07,0
4222010,27:08:00,27:08:00,9514,32,,0,0,25077.88,1
4222010,27:09:00,27:09:00,9516,33,,0,0,25541.96,1
4222010,27:12:00,27:12:00,9518,34,,1,0,25830.71,1
4223080,22:45:00,22:45:00,9945,1,,0,1,0,1
4223080,22:46:16,22:46:16,2608,2,,0,0,800.54,0
4223080,22:46:45,22:46:45,686,3,,0,0,1016.7,0
4223080,22:47:06,22:47:06,2609,4,,0,0,1181.98,0
4223080,22:47:38,22:47:38,3492,5,,0,0,1465.29,0
4223080,22:48:05,22:48:05,3493,6,,0,0,1732.1,0
4223080,22:48:26,22:48:26,3494,7,,0,0,1892.98,0
4223080,22:49:00,22:49:00,3495,8,,0,0,2165.01,1
4223080,22:49:52,22:49:52,648,9,,0,0,2521.92,0
4223080,22:50:47,22:50:47,2178,10,,0,0,2899.68,0
4223080,22:51:09,22:51:09,10055,11,,0,0,3012.66,0
4223080,22:51:36,22:51:36,2180,12,,0,0,3209.88,0
4223080,22:52:12,22:52:12,2181,13,,0,0,3442.41,0
4223080,22:52:43,22:52:43,2182,14,,0,0,3635.36,0
4223080,22:53:30,22:53:30,2183,15,,0,0,3893.17,0
4223080,22:54:18,22:54:18,2184,16,,0,0,4197.67,0
4223080,22:54:41,22:54:41,2185,17,,0,0,4365.02,0
4223080,22:55:03,22:55:03,2186,18,,0,0,4504.2,0
4223080,22:55:36,22:55:36,3496,19,,0,0,4727.71,0
4223080,22:56:14,22:56:14,2193,20,,0,0,5007.59,0
4223080,22:56:47,22:56:47,2194,21,,0,0,5187.42,0
4223080,22:57:54,22:57:54,3497,22,,0,0,5553.25,0
4223080,22:58:21,22:58:21,3498,23,,0,0,5724.91,0
4223080,22:58:45,22:58:45,6985,24,,0,0,5880.14,0
4223080,22:59:07,22:59:07,3499,25,,0,0,6042.43,0
4223080,23:00:03,23:00:03,2356,26,,0,0,6398.02,0
4223080,23:00:40,23:00:40,2357,27,,0,0,6628.16,0
4223080,23:01:12,23:01:12,2358,28,,0,0,6856.01,0
4223080,23:02:00,23:02:00,31,29,,0,0,7185.54,1
4223080,23:02:35,23:02:35,32,30,,0,0,7454.44,0
4223080,23:03:12,23:03:12,33,31,,0,0,7746.84,0
4223080,23:03:44,23:03:44,34,32,,0,0,8005.52,0
4223080,23:04:25,23:04:25,35,33,,0,0,8326.1,0
4223080,23:05:00,23:05:00,9636,34,,0,0,8607.83,0
4223080,23:05:43,23:05:43,37,35,,0,0,8951.08,0
4223080,23:06:18,23:06:18,38,36,,0,0,9243.42,0
4223080,23:06:52,23:06:52,39,37,,0,0,9518,0
4223080,23:07:12,23:07:12,40,38,,0,0,9663.35,0
4223080,23:07:40,23:07:40,41,39,,0,0,9919.95,0
4223080,23:08:00,23:08:00,42,40,,0,0,10075.56,1
4223080,23:08:16,23:08:16,43,41,,0,0,10264.73,0
4223080,23:08:42,23:08:42,3506,42,,0,0,10678.45,0
4223080,23:09:05,23:09:05,3508,43,,0,0,11035.08,0
4223080,23:10:48,23:10:48,3509,44,,0,0,12563.47,0
4223080,23:11:22,23:11:22,3510,45,,0,0,13082.18,0
4223080,23:11:45,23:11:45,8414,46,,0,0,13463.32,0
4223080,23:12:00,23:12:00,3512,47,,0,0,13700.44,1
4223080,23:12:23,23:12:23,3513,48,,0,0,13964.84,0
4223080,23:13:03,23:13:03,3514,49,,0,0,14325.31,0
4223080,23:13:50,23:13:50,8595,50,,0,0,14704.96,0
4223080,23:14:21,23:14:21,3516,51,,0,0,14932.04,0
4223080,23:14:43,23:14:43,3517,52,,0,0,15054.74,0
4223080,23:15:24,23:15:24,3518,53,,0,0,15362.08,0
4223080,23:15:49,23:15:49,3519,54,,0,0,15535.77,0
4223080,23:17:14,23:17:14,3520,55,,0,0,16084.37,0
4223080,23:17:50,23:17:50,3521,56,,0,0,16325.55,0
4223080,23:19:12,23:19:12,3522,57,,0,0,16563.97,0
4223080,23:20:40,23:20:40,3523,58,,0,0,17020.7,0
4223080,23:21:08,23:21:08,9512,59,,0,0,17223.58,0
4223080,23:22:00,23:22:00,9515,60,,0,0,17757.9,1
4223080,23:23:48,23:23:48,10586,61,,0,0,18549.93,0
4223080,23:24:41,23:24:41,8076,62,,0,0,18911.05,0
4223080,23:25:25,23:25:25,10035,63,,0,0,19200.84,0
4223080,23:26:14,23:26:14,6597,64,,0,0,19506.72,0
4223080,23:27:26,23:27:26,6598,65,,0,0,19999.54,0
4223080,23:28:01,23:28:01,3105,66,,0,0,20198.28,0
4223080,23:28:37,23:28:37,7834,67,,0,0,20476.87,0
4223080,23:29:00,23:29:00,9516,68,,0,0,20687.31,1
4223080,23:33:00,23:33:00,9518,69,,1,0,20977.64,1
4223090,22:45:00,22:45:00,9945,1,,0,1,0,1
4223090,22:46:16,22:46:16,2608,2,,0,0,800.54,0
4223090,22:46:45,22:46:45,686,3,,0,0,1016.7,0
4223090,22:47:06,22:47:06,2609,4,,0,0,1181.98,0
4223090,22:47:38,22:47:38,3492,5,,0,0,1465.29,0
4223090,22:48:05,22:48:05,3493,6,,0,0,1732.1,0
4223090,22:48:26,22:48:26,3494,7,,0,0,1892.98,0
4223090,22:49:00,22:49:00,3495,8,,0,0,2165.01,1
4223090,22:49:52,22:49:52,648,9,,0,0,2521.92,0
4223090,22:50:47,22:50:47,2178,10,,0,0,2899.68,0
4223090,22:51:09,22:51:09,10055,11,,0,0,3012.66,0
4223090,22:51:36,22:51:36,2180,12,,0,0,3209.88,0
4223090,22:52:12,22:52:12,2181,13,,0,0,3442.41,0
4223090,22:52:43,22:52:43,2182,14,,0,0,3635.36,0
4223090,22:53:30,22:53:30,2183,15,,0,0,3893.17,0
4223090,22:54:18,22:54:18,2184,16,,0,0,4197.67,0
4223090,22:54:41,22:54:41,2185,17,,0,0,4365.02,0
4223090,22:55:03,22:55:03,2186,18,,0,0,4504.2,0
4223090,22:55:36,22:55:36,3496,19,,0,0,4727.71,0
4223090,22:56:14,22:56:14,2193,20,,0,0,5007.59,0
4223090,22:56:47,22:56:47,2194,21,,0,0,5187.42,0
4223090,22:57:54,22:57:54,3497,22,,0,0,5553.25,0
4223090,22:58:21,22:58:21,3498,23,,0,0,5724.91,0
4223090,22:58:45,22:58:45,6985,24,,0,0,5880.14,0
4223090,22:59:07,22:59:07,3499,25,,0,0,6042.43,0
4223090,23:00:03,23:00:03,2356,26,,0,0,6398.02,0
4223090,23:00:40,23:00:40,2357,27,,0,0,6628.16,0
4223090,23:01:12,23:01:12,2358,28,,0,0,6856.01,0
4223090,23:02:00,23:02:00,31,29,,0,0,7185.54,1
4223090,23:02:35,23:02:35,32,30,,0,0,7454.44,0
4223090,23:03:12,23:03:12,33,31,,0,0,7746.84,0
4223090,23:03:44,23:03:44,34,32,,0,0,8005.52,0
4223090,23:04:25,23:04:25,35,33,,0,0,8326.1,0
4223090,23:05:00,23:05:00,9636,34,,0,0,8607.83,0
4223090,23:05:43,23:05:43,37,35,,0,0,8951.08,0
4223090,23:06:18,23:06:18,38,36,,0,0,9243.42,0
4223090,23:06:52,23:06:52,39,37,,0,0,9518,0
4223090,23:07:12,23:07:12,40,38,,0,0,9663.35,0
4223090,23:07:40,23:07:40,41,39,,0,0,9919.95,0
4223090,23:08:00,23:08:00,42,40,,0,0,10075.56,1
4223090,23:08:16,23:08:16,43,41,,0,0,10264.73,0
4223090,23:08:42,23:08:42,3506,42,,0,0,10678.45,0
4223090,23:09:05,23:09:05,3508,43,,0,0,11035.08,0
4223090,23:10:48,23:10:48,3509,44,,0,0,12563.47,0
4223090,23:11:22,23:11:22,3510,45,,0,0,13082.18,0
4223090,23:11:45,23:11:45,8414,46,,0,0,13463.32,0
4223090,23:12:00,23:12:00,3512,47,,0,0,13700.44,1
4223090,23:12:23,23:12:23,3513,48,,0,0,13964.84,0
4223090,23:13:03,23:13:03,3514,49,,0,0,14325.31,0
4223090,23:13:50,23:13:50,8595,50,,0,0,14704.96,0
4223090,23:14:21,23:14:21,3516,51,,0,0,14932.04,0
4223090,23:14:43,23:14:43,3517,52,,0,0,15054.74,0
4223090,23:15:24,23:15:24,3518,53,,0,0,15362.08,0
4223090,23:15:49,23:15:49,3519,54,,0,0,15535.77,0
4223090,23:17:14,23:17:14,3520,55,,0,0,16084.37,0
4223090,23:17:50,23:17:50,3521,56,,0,0,16325.55,0
4223090,23:19:12,23:19:12,3522,57,,0,0,16563.97,0
4223090,23:20:40,23:20:40,3523,58,,0,0,17020.7,0
4223090,23:21:08,23:21:08,9512,59,,0,0,17223.58,0
4223090,23:22:00,23:22:00,9515,60,,0,0,17757.9,1
4223090,23:23:48,23:23:48,10586,61,,0,0,18549.93,0
4223090,23:24:41,23:24:41,8076,62,,0,0,18911.05,0
4223090,23:25:25,23:25:25,10035,63,,0,0,19200.84,0
4223090,23:26:14,23:26:14,6597,64,,0,0,19506.72,0
4223090,23:27:26,23:27:26,6598,65,,0,0,19999.54,0
4223090,23:28:01,23:28:01,3105,66,,0,0,20198.28,0
4223090,23:28:37,23:28:37,7834,67,,0,0,20476.87,0
4223090,23:29:00,23:29:00,9516,68,,0,0,20687.31,1
4223090,23:33:00,23:33:00,9518,69,,1,0,20977.64,1
4224020,12:50:00,12:50:00,9954,1,,0,1,0,1
4224020,12:51:22,12:51:22,7581,2,,0,0,645.74,0
4224020,12:52:50,12:52:50,7747,3,,0,0,1088.6,0
4224020,12:53:24,12:53:24,10730,4,,0,0,1298.61,0
4224020,12:54:19,12:54:19,9030,5,,0,0,1603.4,0
4224020,12:54:48,12:54:48,4880,6,,0,0,1788.09,0
4224020,12:55:04,12:55:04,4881,7,,0,0,1900.73,0
4224020,12:55:51,12:55:51,4882,8,,0,0,2248.56,0
4224020,12:56:28,12:56:28,4883,9,,0,0,2513.02,0
4224020,12:57:29,12:57:29,4884,10,,0,0,2728.59,0
4224020,12:57:56,12:57:56,4885,11,,0,0,2917.53,0
4224020,12:58:51,12:58:51,4886,12,,0,0,3336.1,0
4224020,12:59:33,12:59:33,4887,13,,0,0,3605.46,0
4224020,12:59:56,12:59:56,4888,14,,0,0,3769.15,0
4224020,13:01:02,13:01:02,4889,15,,0,0,4129.77,0
4224020,13:01:34,13:01:34,4890,16,,0,0,4352.44,0
4224020,13:02:05,13:02:05,4891,17,,0,0,4518.11,0
4224020,13:02:41,13:02:41,4892,18,,0,0,4781.66,0
4224020,13:03:00,13:03:00,4893,19,,0,0,4908.96,0
4224020,13:04:00,13:04:00,830,20,,0,0,5293.47,1
4224020,13:05:15,13:05:15,831,21,,0,0,5607.83,0
4224020,13:06:40,13:06:40,832,22,,0,0,5940.65,0
4224020,13:07:36,13:07:36,833,23,,0,0,6170.41,0
4224020,13:08:36,13:08:36,834,24,,0,0,6451.19,0
4224020,13:09:31,13:09:31,835,25,,0,0,6745.27,0
4224020,13:10:11,13:10:11,4895,26,,0,0,6952.23,0
4224020,13:10:52,13:10:52,4896,27,,0,0,7109.85,0
4224020,13:11:42,13:11:42,4897,28,,0,0,7252.83,0
4224020,13:13:05,13:13:05,4898,29,,0,0,7599.13,0
4224020,13:13:38,13:13:38,4899,30,,0,0,7744.05,0
4224020,13:14:20,13:14:20,4900,31,,0,0,7894.08,0
4224020,13:14:55,13:14:55,4901,32,,0,0,8016.94,0
4224020,13:15:38,13:15:38,4902,33,,0,0,8227.85,0
4224020,13:16:36,13:16:36,4629,34,,0,0,8500.7,0
4224020,13:17:31,13:17:31,4630,35,,0,0,8753.36,0
4224020,13:18:09,13:18:09,4631,36,,0,0,8920.25,0
4224020,13:18:52,13:18:52,4330,37,,0,0,9139.5,0
4224020,13:20:00,13:20:00,4331,38,,0,0,9447.13,1
4224020,13:20:29,13:20:29,9496,39,,0,0,10126.12,0
4224020,13:21:25,13:21:25,93,40,,0,0,11756.22,0
4224020,13:22:00,13:22:00,1821,41,,1,0,12558.3,1
4224030,12:50:00,12:50:00,9954,1,,0,1,0,1
4224030,12:51:22,12:51:22,7581,2,,0,0,645.74,0
4224030,12:52:50,12:52:50,7747,3,,0,0,1088.6,0
4224030,12:53:24,12:53:24,10730,4,,0,0,1298.61,0
4224030,12:54:19,12:54:19,9030,5,,0,0,1603.4,0
4224030,12:54:48,12:54:48,4880,6,,0,0,1788.09,0
4224030,12:55:04,12:55:04,4881,7,,0,0,1900.73,0
4224030,12:55:51,12:55:51,4882,8,,0,0,2248.56,0
4224030,12:56:28,12:56:28,4883,9,,0,0,2513.02,0
4224030,12:57:29,12:57:29,4884,10,,0,0,2728.59,0
4224030,12:57:56,12:57:56,4885,11,,0,0,2917.53,0
4224030,12:58:51,12:58:51,4886,12,,0,0,3336.1,0
4224030,12:59:33,12:59:33,4887,13,,0,0,3605.46,0
4224030,12:59:56,12:59:56,4888,14,,0,0,3769.15,0
4224030,13:01:02,13:01:02,4889,15,,0,0,4129.77,0
4224030,13:01:34,13:01:34,4890,16,,0,0,4352.44,0
4224030,13:02:05,13:02:05,4891,17,,0,0,4518.11,0
4224030,13:02:41,13:02:41,4892,18,,0,0,4781.66,0
4224030,13:03:00,13:03:00,4893,19,,0,0,4908.96,0
4224030,13:04:00,13:04:00,830,20,,0,0,5293.47,1
4224030,13:05:15,13:05:15,831,21,,0,0,5607.83,0
4224030,13:06:40,13:06:40,832,22,,0,0,5940.65,0
4224030,13:07:36,13:07:36,833,23,,0,0,6170.41,0
4224030,13:08:36,13:08:36,834,24,,0,0,6451.19,0
4224030,13:09:31,13:09:31,835,25,,0,0,6745.27,0
4224030,13:10:11,13:10:11,4895,26,,0,0,6952.23,0
4224030,13:10:52,13:10:52,4896,27,,0,0,7109.85,0
4224030,13:11:42,13:11:42,4897,28,,0,0,7252.83,0
4224030,13:13:05,13:13:05,4898,29,,0,0,7599.13,0
4224030,13:13:38,13:13:38,4899,30,,0,0,7744.05,0
4224030,13:14:20,13:14:20,4900,31,,0,0,7894.08,0
4224030,13:14:55,13:14:55,4901,32,,0,0,8016.94,0
4224030,13:15:38,13:15:38,4902,33,,0,0,8227.85,0
4224030,13:16:36,13:16:36,4629,34,,0,0,8500.7,0
4224030,13:17:31,13:17:31,4630,35,,0,0,8753.36,0
4224030,13:18:09,13:18:09,4631,36,,0,0,8920.25,0
4224030,13:18:52,13:18:52,4330,37,,0,0,9139.5,0
4224030,13:20:00,13:20:00,4331,38,,0,0,9447.13,1
4224030,13:20:29,13:20:29,9496,39,,0,0,10126.12,0
4224030,13:21:25,13:21:25,93,40,,0,0,11756.22,0
4224030,13:22:00,13:22:00,1821,41,,1,0,12558.3,1
4224040,12:50:00,12:50:00,9954,1,,0,1,0,1
4224040,12:51:22,12:51:22,7581,2,,0,0,645.74,0
4224040,12:52:50,12:52:50,7747,3,,0,0,1088.6,0
4224040,12:53:24,12:53:24,10730,4,,0,0,1298.61,0
4224040,12:54:19,12:54:19,9030,5,,0,0,1603.4,0
4224040,12:54:48,12:54:48,4880,6,,0,0,1788.09,0
4224040,12:55:04,12:55:04,4881,7,,0,0,1900.73,0
4224040,12:55:51,12:55:51,4882,8,,0,0,2248.56,0
4224040,12:56:28,12:56:28,4883,9,,0,0,2513.02,0
4224040,12:57:29,12:57:29,4884,10,,0,0,2728.59,0
4224040,12:57:56,12:57:56,4885,11,,0,0,2917.53,0
4224040,12:58:51,12:58:51,4886,12,,0,0,3336.1,0
4224040,12:59:33,12:59:33,4887,13,,0,0,3605.46,0
4224040,12:59:56,12:59:56,4888,14,,0,0,3769.15,0
4224040,13:01:02,13:01:02,4889,15,,0,0,4129.77,0
4224040,13:01:34,13:01:34,4890,16,,0,0,4352.44,0
4224040,13:02:05,13:02:05,4891,17,,0,0,4518.11,0
4224040,13:02:41,13:02:41,4892,18,,0,0,4781.66,0
4224040,13:03:00,13:03:00,4893,19,,0,0,4908.96,0
4224040,13:04:00,13:04:00,830,20,,0,0,5293.47,1
4224040,13:05:15,13:05:15,831,21,,0,0,5607.83,0
4224040,13:06:40,13:06:40,832,22,,0,0,5940.65,0
4224040,13:07:36,13:07:36,833,23,,0,0,6170.41,0
4224040,13:08:36,13:08:36,834,24,,0,0,6451.19,0
4224040,13:09:31,13:09:31,835,25,,0,0,6745.27,0
4224040,13:10:11,13:10:11,4895,26,,0,0,6952.23,0
4224040,13:10:52,13:10:52,4896,27,,0,0,7109.85,0
4224040,13:11:42,13:11:42,4897,28,,0,0,7252.83,0
4224040,13:13:05,13:13:05,4898,29,,0,0,7599.13,0
4224040,13:13:38,13:13:38,4899,30,,0,0,7744.05,0
4224040,13:14:20,13:14:20,4900,31,,0,0,7894.08,0
4224040,13:14:55,13:14:55,4901,32,,0,0,8016.94,0
4224040,13:15:38,13:15:38,4902,33,,0,0,8227.85,0
4224040,13:16:36,13:16:36,4629,34,,0,0,8500.7,0
4224040,13:17:31,13:17:31,4630,35,,0,0,8753.36,0
4224040,13:18:09,13:18:09,4631,36,,0,0,8920.25,0
4224040,13:18:52,13:18:52,4330,37,,0,0,9139.5,0
4224040,13:20:00,13:20:00,4331,38,,0,0,9447.13,1
4224040,13:20:29,13:20:29,9496,39,,0,0,10126.12,0
4224040,13:21:25,13:21:25,93,40,,0,0,11756.22,0
4224040,13:22:00,13:22:00,1821,41,,1,0,12558.3,1
4224050,12:50:00,12:50:00,9954,1,,0,1,0,1
4224050,12:51:22,12:51:22,7581,2,,0,0,645.74,0
4224050,12:52:50,12:52:50,7747,3,,0,0,1088.6,0
4224050,12:53:24,12:53:24,10730,4,,0,0,1298.61,0
4224050,12:54:19,12:54:19,9030,5,,0,0,1603.4,0
4224050,12:54:48,12:54:48,4880,6,,0,0,1788.09,0
4224050,12:55:04,12:55:04,4881,7,,0,0,1900.73,0
4224050,12:55:51,12:55:51,4882,8,,0,0,2248.56,0
4224050,12:56:28,12:56:28,4883,9,,0,0,2513.02,0
4224050,12:57:29,12:57:29,4884,10,,0,0,2728.59,0
4224050,12:57:56,12:57:56,4885,11,,0,0,2917.53,0
4224050,12:58:51,12:58:51,4886,12,,0,0,3336.1,0
4224050,12:59:33,12:59:33,4887,13,,0,0,3605.46,0
4224050,12:59:56,12:59:56,4888,14,,0,0,3769.15,0
4224050,13:01:02,13:01:02,4889,15,,0,0,4129.77,0
4224050,13:01:34,13:01:34,4890,16,,0,0,4352.44,0
4224050,13:02:05,13:02:05,4891,17,,0,0,4518.11,0
4224050,13:02:41,13:02:41,4892,18,,0,0,4781.66,0
4224050,13:03:00,13:03:00,4893,19,,0,0,4908.96,0
4224050,13:04:00,13:04:00,830,20,,0,0,5293.47,1
4224050,13:05:15,13:05:15,831,21,,0,0,5607.83,0
4224050,13:06:40,13:06:40,832,22,,0,0,5940.65,0
4224050,13:07:36,13:07:36,833,23,,0,0,6170.41,0
4224050,13:08:36,13:08:36,834,24,,0,0,6451.19,0
4224050,13:09:31,13:09:31,835,25,,0,0,6745.27,0
4224050,13:10:11,13:10:11,4895,26,,0,0,6952.23,0
4224050,13:10:52,13:10:52,4896,27,,0,0,7109.85,0
4224050,13:11:42,13:11:42,4897,28,,0,0,7252.83,0
4224050,13:13:05,13:13:05,4898,29,,0,0,7599.13,0
4224050,13:13:38,13:13:38,4899,30,,0,0,7744.05,0
4224050,13:14:20,13:14:20,4900,31,,0,0,7894.08,0
4224050,13:14:55,13:14:55,4901,32,,0,0,8016.94,0
4224050,13:15:38,13:15:38,4902,33,,0,0,8227.85,0
4224050,13:16:36,13:16:36,4629,34,,0,0,8500.7,0
4224050,13:17:31,13:17:31,4630,35,,0,0,8753.36,0
4224050,13:18:09,13:18:09,4631,36,,0,0,8920.25,0
4224050,13:18:52,13:18:52,4330,37,,0,0,9139.5,0
4224050,13:20:00,13:20:00,4331,38,,0,0,9447.13,1
4224050,13:20:29,13:20:29,9496,39,,0,0,10126.12,0
4224050,13:21:25,13:21:25,93,40,,0,0,11756.22,0
4224050,13:22:00,13:22:00,1821,41,,1,0,12558.3,1
4224060,12:50:00,12:50:00,9954,1,,0,1,0,1
4224060,12:51:22,12:51:22,7581,2,,0,0,645.74,0
4224060,12:52:50,12:52:50,7747,3,,0,0,1088.6,0
4224060,12:53:24,12:53:24,10730,4,,0,0,1298.61,0
4224060,12:54:19,12:54:19,9030,5,,0,0,1603.4,0
4224060,12:54:48,12:54:48,4880,6,,0,0,1788.09,0
4224060,12:55:04,12:55:04,4881,7,,0,0,1900.73,0
4224060,12:55:51,12:55:51,4882,8,,0,0,2248.56,0
4224060,12:56:28,12:56:28,4883,9,,0,0,2513.02,0
4224060,12:57:29,12:57:29,4884,10,,0,0,2728.59,0
4224060,12:57:56,12:57:56,4885,11,,0,0,2917.53,0
4224060,12:58:51,12:58:51,4886,12,,0,0,3336.1,0
4224060,12:59:33,12:59:33,4887,13,,0,0,3605.46,0
4224060,12:59:56,12:59:56,4888,14,,0,0,3769.15,0
4224060,13:01:02,13:01:02,4889,15,,0,0,4129.77,0
4224060,13:01:34,13:01:34,4890,16,,0,0,4352.44,0
4224060,13:02:05,13:02:05,4891,17,,0,0,4518.11,0
4224060,13:02:41,13:02:41,4892,18,,0,0,4781.66,0
4224060,13:03:00,13:03:00,4893,19,,0,0,4908.96,0
4224060,13:04:00,13:04:00,830,20,,0,0,5293.47,1
4224060,13:05:15,13:05:15,831,21,,0,0,5607.83,0
4224060,13:06:40,13:06:40,832,22,,0,0,5940.65,0
4224060,13:07:36,13:07:36,833,23,,0,0,6170.41,0
4224060,13:08:36,13:08:36,834,24,,0,0,6451.19,0
4224060,13:09:31,13:09:31,835,25,,0,0,6745.27,0
4224060,13:10:11,13:10:11,4895,26,,0,0,6952.23,0
4224060,13:10:52,13:10:52,4896,27,,0,0,7109.85,0
4224060,13:11:42,13:11:42,4897,28,,0,0,7252.83,0
4224060,13:13:05,13:13:05,4898,29,,0,0,7599.13,0
4224060,13:13:38,13:13:38,4899,30,,0,0,7744.05,0
4224060,13:14:20,13:14:20,4900,31,,0,0,7894.08,0
4224060,13:14:55,13:14:55,4901,32,,0,0,8016.94,0
4224060,13:15:38,13:15:38,4902,33,,0,0,8227.85,0
4224060,13:16:36,13:16:36,4629,34,,0,0,8500.7,0
4224060,13:17:31,13:17:31,4630,35,,0,0,8753.36,0
4224060,13:18:09,13:18:09,4631,36,,0,0,8920.25,0
4224060,13:18:52,13:18:52,4330,37,,0,0,9139.5,0
4224060,13:20:00,13:20:00,4331,38,,0,0,9447.13,1
4224060,13:20:29,13:20:29,9496,39,,0,0,10126.12,0
4224060,13:21:25,13:21:25,93,40,,0,0,11756.22,0
4224060,13:22:00,13:22:00,1821,41,,1,0,12558.3,1
4224100,12:50:00,12:50:00,9954,1,,0,1,0,1
4224100,12:51:22,12:51:22,7581,2,,0,0,645.74,0
4224100,12:52:50,12:52:50,7747,3,,0,0,1088.6,0
4224100,12:53:24,12:53:24,10730,4,,0,0,1298.61,0
4224100,12:54:19,12:54:19,9030,5,,0,0,1603.4,0
4224100,12:54:48,12:54:48,4880,6,,0,0,1788.09,0
4224100,12:55:04,12:55:04,4881,7,,0,0,1900.73,0
4224100,12:55:51,12:55:51,4882,8,,0,0,2248.56,0
4224100,12:56:28,12:56:28,4883,9,,0,0,2513.02,0
4224100,12:57:29,12:57:29,4884,10,,0,0,2728.59,0
4224100,12:57:56,12:57:56,4885,11,,0,0,2917.53,0
4224100,12:58:51,12:58:51,4886,12,,0,0,3336.1,0
4224100,12:59:33,12:59:33,4887,13,,0,0,3605.46,0
4224100,12:59:56,12:59:56,4888,14,,0,0,3769.15,0
4224100,13:01:02,13:01:02,4889,15,,0,0,4129.77,0
4224100,13:01:34,13:01:34,4890,16,,0,0,4352.44,0
4224100,13:02:05,13:02:05,4891,17,,0,0,4518.11,0
4224100,13:02:41,13:02:41,4892,18,,0,0,4781.66,0
4224100,13:03:00,13:03:00,4893,19,,0,0,4908.96,0
4224100,13:04:00,13:04:00,830,20,,0,0,5293.47,1
4224100,13:05:15,13:05:15,831,21,,0,0,5607.83,0
4224100,13:06:40,13:06:40,832,22,,0,0,5940.65,0
4224100,13:07:36,13:07:36,833,23,,0,0,6170.41,0
4224100,13:08:36,13:08:36,834,24,,0,0,6451.19,0
4224100,13:09:31,13:09:31,835,25,,0,0,6745.27,0
4224100,13:10:11,13:10:11,4895,26,,0,0,6952.23,0
4224100,13:10:52,13:10:52,4896,27,,0,0,7109.85,0
4224100,13:11:42,13:11:42,4897,28,,0,0,7252.83,0
4224100,13:13:05,13:13:05,4898,29,,0,0,7599.13,0
4224100,13:13:38,13:13:38,4899,30,,0,0,7744.05,0
4224100,13:14:20,13:14:20,4900,31,,0,0,7894.08,0
4224100,13:14:55,13:14:55,4901,32,,0,0,8016.94,0
4224100,13:15:38,13:15:38,4902,33,,0,0,8227.85,0
4224100,13:16:36,13:16:36,4629,34,,0,0,8500.7,0
4224100,13:17:31,13:17:31,4630,35,,0,0,8753.36,0
4224100,13:18:09,13:18:09,4631,36,,0,0,8920.25,0
4224100,13:18:52,13:18:52,4330,37,,0,0,9139.5,0
4224100,13:20:00,13:20:00,4331,38,,0,0,9447.13,1
4224100,13:20:29,13:20:29,9496,39,,0,0,10126.12,0
4224100,13:21:25,13:21:25,93,40,,0,0,11756.22,0
4224100,13:22:00,13:22:00,1821,41,,1,0,12558.3,1
4224110,12:50:00,12:50:00,9954,1,,0,1,0,1
4224110,12:51:22,12:51:22,7581,2,,0,0,645.74,0
4224110,12:52:50,12:52:50,7747,3,,0,0,1088.6,0
4224110,12:53:24,12:53:24,10730,4,,0,0,1298.61,0
4224110,12:54:19,12:54:19,9030,5,,0,0,1603.4,0
4224110,12:54:48,12:54:48,4880,6,,0,0,1788.09,0
4224110,12:55:04,12:55:04,4881,7,,0,0,1900.73,0
4224110,12:55:51,12:55:51,4882,8,,0,0,2248.56,0
4224110,12:56:28,12:56:28,4883,9,,0,0,2513.02,0
4224110,12:57:29,12:57:29,4884,10,,0,0,2728.59,0
4224110,12:57:56,12:57:56,4885,11,,0,0,2917.53,0
4224110,12:58:51,12:58:51,4886,12,,0,0,3336.1,0
4224110,12:59:33,12:59:33,4887,13,,0,0,3605.46,0
4224110,12:59:56,12:59:56,4888,14,,0,0,3769.15,0
4224110,13:01:02,13:01:02,4889,15,,0,0,4129.77,0
4224110,13:01:34,13:01:34,4890,16,,0,0,4352.44,0
4224110,13:02:05,13:02:05,4891,17,,0,0,4518.11,0
4224110,13:02:41,13:02:41,4892,18,,0,0,4781.66,0
4224110,13:03:00,13:03:00,4893,19,,0,0,4908.96,0
4224110,13:04:00,13:04:00,830,20,,0,0,5293.47,1
4224110,13:05:15,13:05:15,831,21,,0,0,5607.83,0
4224110,13:06:40,13:06:40,832,22,,0,0,5940.65,0
4224110,13:07:36,13:07:36,833,23,,0,0,6170.41,0
4224110,13:08:36,13:08:36,834,24,,0,0,6451.19,0
4224110,13:09:31,13:09:31,835,25,,0,0,6745.27,0
4224110,13:10:11,13:10:11,4895,26,,0,0,6952.23,0
4224110,13:10:52,13:10:52,4896,27,,0,0,7109.85,0
4224110,13:11:42,13:11:42,4897,28,,0,0,7252.83,0
4224110,13:13:05,13:13:05,4898,29,,0,0,7599.13,0
4224110,13:13:38,13:13:38,4899,30,,0,0,7744.05,0
4224110,13:14:20,13:14:20,4900,31,,0,0,7894.08,0
4224110,13:14:55,13:14:55,4901,32,,0,0,8016.94,0
4224110,13:15:38,13:15:38,4902,33,,0,0,8227.85,0
4224110,13:16:36,13:16:36,4629,34,,0,0,8500.7,0
4224110,13:17:31,13:17:31,4630,35,,0,0,8753.36,0
4224110,13:18:09,13:18:09,4631,36,,0,0,8920.25,0
4224110,13:18:52,13:18:52,4330,37,,0,0,9139.5,0
4224110,13:20:00,13:20:00,4331,38,,0,0,9447.13,1
4224110,13:20:29,13:20:29,9496,39,,0,0,10126.12,0
4224110,13:21:25,13:21:25,93,40,,0,0,11756.22,0
4224110,13:22:00,13:22:00,1821,41,,1,0,12558.3,1
4224140,12:50:00,12:50:00,9954,1,,0,1,0,1
4224140,12:51:22,12:51:22,7581,2,,0,0,645.74,0
4224140,12:52:50,12:52:50,7747,3,,0,0,1088.6,0
4224140,12:53:24,12:53:24,10730,4,,0,0,1298.61,0
4224140,12:54:19,12:54:19,9030,5,,0,0,1603.4,0
4224140,12:54:48,12:54:48,4880,6,,0,0,1788.09,0
4224140,12:55:04,12:55:04,4881,7,,0,0,1900.73,0
4224140,12:55:51,12:55:51,4882,8,,0,0,2248.56,0
4224140,12:56:28,12:56:28,4883,9,,0,0,2513.02,0
4224140,12:57:29,12:57:29,4884,10,,0,0,2728.59,0
4224140,12:57:56,12:57:56,4885,11,,0,0,2917.53,0
4224140,12:58:51,12:58:51,4886,12,,0,0,3336.1,0
4224140,12:59:33,12:59:33,4887,13,,0,0,3605.46,0
4224140,12:59:56,12:59:56,4888,14,,0,0,3769.15,0
4224140,13:01:02,13:01:02,4889,15,,0,0,4129.77,0
4224140,13:01:34,13:01:34,4890,16,,0,0,4352.44,0
4224140,13:02:05,13:02:05,4891,17,,0,0,4518.11,0
4224140,13:02:41,13:02:41,4892,18,,0,0,4781.66,0
4224140,13:03:00,13:03:00,4893,19,,0,0,4908.96,0
4224140,13:04:00,13:04:00,830,20,,0,0,5293.47,1
4224140,13:05:15,13:05:15,831,21,,0,0,5607.83,0
4224140,13:06:40,13:06:40,832,22,,0,0,5940.65,0
4224140,13:07:36,13:07:36,833,23,,0,0,6170.41,0
4224140,13:08:36,13:08:36,834,24,,0,0,6451.19,0
4224140,13:09:31,13:09:31,835,25,,0,0,6745.27,0
4224140,13:10:11,13:10:11,4895,26,,0,0,6952.23,0
4224140,13:10:52,13:10:52,4896,27,,0,0,7109.85,0
4224140,13:11:42,13:11:42,4897,28,,0,0,7252.83,0
4224140,13:13:05,13:13:05,4898,29,,0,0,7599.13,0
4224140,13:13:38,13:13:38,4899,30,,0,0,7744.05,0
4224140,13:14:20,13:14:20,4900,31,,0,0,7894.08,0
4224140,13:14:55,13:14:55,4901,32,,0,0,8016.94,0
4224140,13:15:38,13:15:38,4902,33,,0,0,8227.85,0
4224140,13:16:36,13:16:36,4629,34,,0,0,8500.7,0
4224140,13:17:31,13:17:31,4630,35,,0,0,8753.36,0
4224140,13:18:09,13:18:09,4631,36,,0,0,8920.25,0
4224140,13:18:52,13:18:52,4330,37,,0,0,9139.5,0
4224140,13:20:00,13:20:00,4331,38,,0,0,9447.13,1
4224140,13:20:29,13:20:29,9496,39,,0,0,10126.12,0
4224140,13:21:25,13:21:25,93,40,,0,0,11756.22,0
4224140,13:22:00,13:22:00,1821,41,,1,0,12558.3,1
4224150,12:50:00,12:50:00,9954,1,,0,1,0,1
4224150,12:51:22,12:51:22,7581,2,,0,0,645.74,0
4224150,12:52:50,12:52:50,7747,3,,0,0,1088.6,0
4224150,12:53:24,12:53:24,10730,4,,0,0,1298.61,0
4224150,12:54:19,12:54:19,9030,5,,0,0,1603.4,0
4224150,12:54:48,12:54:48,4880,6,,0,0,1788.09,0
4224150,12:55:04,12:55:04,4881,7,,0,0,1900.73,0
4224150,12:55:51,12:55:51,4882,8,,0,0,2248.56,0
4224150,12:56:28,12:56:28,4883,9,,0,0,2513.02,0
4224150,12:57:29,12:57:29,4884,10,,0,0,2728.59,0
4224150,12:57:56,12:57:56,4885,11,,0,0,2917.53,0
4224150,12:58:51,12:58:51,4886,12,,0,0,3336.1,0
4224150,12:59:33,12:59:33,4887,13,,0,0,3605.46,0
4224150,12:59:56,12:59:56,4888,14,,0,0,3769.15,0
4224150,13:01:02,13:01:02,4889,15,,0,0,4129.77,0
4224150,13:01:34,13:01:34,4890,16,,0,0,4352.44,0
4224150,13:02:05,13:02:05,4891,17,,0,0,4518.11,0
4224150,13:02:41,13:02:41,4892,18,,0,0,4781.66,0
4224150,13:03:00,13:03:00,4893,19,,0,0,4908.96,0
4224150,13:04:00,13:04:00,830,20,,0,0,5293.47,1
4224150,13:05:15,13:05:15,831,21,,0,0,5607.83,0
4224150,13:06:40,13:06:40,832,22,,0,0,5940.65,0
4224150,13:07:36,13:07:36,833,23,,0,0,6170.41,0
4224150,13:08:36,13:08:36,834,24,,0,0,6451.19,0
4224150,13:09:31,13:09:31,835,25,,0,0,6745.27,0
4224150,13:10:11,13:10:11,4895,26,,0,0,6952.23,0
4224150,13:10:52,13:10:52,4896,27,,0,0,7109.85,0
4224150,13:11:42,13:11:42,4897,28,,0,0,7252.83,0
4224150,13:13:05,13:13:05,4898,29,,0,0,7599.13,0
4224150,13:13:38,13:13:38,4899,30,,0,0,7744.05,0
4224150,13:14:20,13:14:20,4900,31,,0,0,7894.08,0
4224150,13:14:55,13:14:55,4901,32,,0,0,8016.94,0
4224150,13:15:38,13:15:38,4902,33,,0,0,8227.85,0
4224150,13:16:36,13:16:36,4629,34,,0,0,8500.7,0
4224150,13:17:31,13:17:31,4630,35,,0,0,8753.36,0
4224150,13:18:09,13:18:09,4631,36,,0,0,8920.25,0
4224150,13:18:52,13:18:52,4330,37,,0,0,9139.5,0
4224150,13:20:00,13:20:00,4331,38,,0,0,9447.13,1
4224150,13:20:29,13:20:29,9496,39,,0,0,10126.12,0
4224150,13:21:25,13:21:25,93,40,,0,0,11756.22,0
4224150,13:22:00,13:22:00,1821,41,,1,0,12558.3,1
4225020,15:08:00,15:08:00,6,1,,1,1,0,1
4225020,15:08:17,15:08:17,10800,2,,0,0,189.69,0
4225020,15:08:41,15:08:41,10802,3,,0,0,373.91,0
4225020,15:09:41,15:09:41,2476,4,,0,0,893.62,0
4225020,15:10:09,15:10:09,2477,5,,0,0,1176.72,0
4225020,15:10:40,15:10:40,2478,6,,0,0,1487.37,0
4225020,15:11:02,15:11:02,2479,7,,0,0,1705.33,0
4225020,15:11:20,15:11:20,2480,8,,0,0,1868.78,0
4225020,15:11:40,15:11:40,2481,9,,0,0,2074.73,0
4225020,15:11:59,15:11:59,2482,10,,0,0,2240.7,0
4225020,15:12:29,15:12:29,10804,11,,0,0,2488.89,0
4225020,15:13:19,15:13:19,2485,12,,0,0,3026.81,0
4225020,15:14:24,15:14:24,10574,13,,0,0,3507.21,0
4225020,15:15:04,15:15:04,4191,14,,0,0,3853.69,0
4225020,15:15:37,15:15:37,4192,15,,0,0,4202.13,0
4225020,15:15:56,15:15:56,4193,16,,0,0,4395.09,0
4225020,15:16:16,15:16:16,4194,17,,0,0,4585.43,0
4225020,15:16:39,15:16:39,4480,18,,0,0,4777.42,0
4225020,15:17:07,15:17:07,4481,19,,0,0,5054.83,0
4225020,15:17:36,15:17:36,4483,20,,0,0,5411.89,0
4225020,15:18:00,15:18:00,4484,21,,0,0,5627.44,1
4225020,15:18:27,15:18:27,4485,22,,0,0,5790.89,0
4225020,15:20:11,15:20:11,4486,23,,0,0,6446.96,0
4225020,15:21:01,15:21:01,4487,24,,0,0,6708.96,0
4225020,15:21:43,15:21:43,4488,25,,0,0,6929.75,0
4225020,15:22:25,15:22:25,4489,26,,0,0,7149.63,0
4225020,15:23:17,15:23:17,8193,27,,0,0,7449.7,0
4225020,15:24:39,15:24:39,4492,28,,0,0,7844.26,0
4225020,15:25:00,15:25:00,687,29,,0,0,7939.93,1
4225020,15:26:29,15:26:29,3578,30,,0,0,8214.01,0
4225020,15:27:40,15:27:40,3579,31,,0,0,8416.11,0
4225020,15:28:42,15:28:42,3580,32,,0,0,8679.23,0
4225020,15:29:52,15:29:52,2540,33,,0,0,8928.7,0
4225020,15:30:47,15:30:47,9605,34,,0,0,9087.97,0
4225020,15:32:05,15:32:05,2541,35,,0,0,9329.32,0
4225020,15:33:00,15:33:00,9036,36,,0,0,9531.08,1
4225020,15:34:00,15:34:00,9944,37,,1,0,10080.29,1
4225030,15:08:00,15:08:00,6,1,,1,1,0,1
4225030,15:08:17,15:08:17,10800,2,,0,0,189.69,0
4225030,15:08:41,15:08:41,10802,3,,0,0,373.91,0
4225030,15:09:41,15:09:41,2476,4,,0,0,893.62,0
4225030,15:10:09,15:10:09,2477,5,,0,0,1176.72,0
4225030,15:10:40,15:10:40,2478,6,,0,0,1487.37,0
4225030,15:11:02,15:11:02,2479,7,,0,0,1705.33,0
4225030,15:11:20,15:11:20,2480,8,,0,0,1868.78,0
4225030,15:11:40,15:11:40,2481,9,,0,0,2074.73,0
4225030,15:11:59,15:11:59,2482,10,,0,0,2240.7,0
4225030,15:12:29,15:12:29,10804,11,,0,0,2488.89,0
4225030,15:13:19,15:13:19,2485,12,,0,0,3026.81,0
4225030,15:14:24,15:14:24,10574,13,,0,0,3507.21,0
4225030,15:15:04,15:15:04,4191,14,,0,0,3853.69,0
4225030,15:15:37,15:15:37,4192,15,,0,0,4202.13,0
4225030,15:15:56,15:15:56,4193,16,,0,0,4395.09,0
4225030,15:16:16,15:16:16,4194,17,,0,0,4585.43,0
4225030,15:16:39,15:16:39,4480,18,,0,0,4777.42,0
4225030,15:17:07,15:17:07,4481,19,,0,0,5054.83,0
4225030,15:17:36,15:17:36,4483,20,,0,0,5411.89,0
4225030,15:18:00,15:18:00,4484,21,,0,0,5627.44,1
4225030,15:18:27,15:18:27,4485,22,,0,0,5790.89,0
4225030,15:20:11,15:20:11,4486,23,,0,0,6446.96,0
4225030,15:21:01,15:21:01,4487,24,,0,0,6708.96,0
4225030,15:21:43,15:21:43,4488,25,,0,0,6929.75,0
4225030,15:22:25,15:22:25,4489,26,,0,0,7149.63,0
4225030,15:23:17,15:23:17,8193,27,,0,0,7449.7,0
4225030,15:24:39,15:24:39,4492,28,,0,0,7844.26,0
4225030,15:25:00,15:25:00,687,29,,0,0,7939.93,1
4225030,15:26:29,15:26:29,3578,30,,0,0,8214.01,0
4225030,15:27:40,15:27:40,3579,31,,0,0,8416.11,0
4225030,15:28:42,15:28:42,3580,32,,0,0,8679.23,0
4225030,15:29:52,15:29:52,2540,33,,0,0,8928.7,0
4225030,15:30:47,15:30:47,9605,34,,0,0,9087.97,0
4225030,15:32:05,15:32:05,2541,35,,0,0,9329.32,0
4225030,15:33:00,15:33:00,9036,36,,0,0,9531.08,1
4225030,15:34:00,15:34:00,9944,37,,1,0,10080.29,1
4225040,15:08:00,15:08:00,6,1,,1,1,0,1
4225040,15:08:17,15:08:17,10800,2,,0,0,189.69,0
4225040,15:08:41,15:08:41,10802,3,,0,0,373.91,0
4225040,15:09:41,15:09:41,2476,4,,0,0,893.62,0
4225040,15:10:09,15:10:09,2477,5,,0,0,1176.72,0
4225040,15:10:40,15:10:40,2478,6,,0,0,1487.37,0
4225040,15:11:02,15:11:02,2479,7,,0,0,1705.33,0
4225040,15:11:20,15:11:20,2480,8,,0,0,1868.78,0
4225040,15:11:40,15:11:40,2481,9,,0,0,2074.73,0
4225040,15:11:59,15:11:59,2482,10,,0,0,2240.7,0
4225040,15:12:29,15:12:29,10804,11,,0,0,2488.89,0
4225040,15:13:19,15:13:19,2485,12,,0,0,3026.81,0
4225040,15:14:24,15:14:24,10574,13,,0,0,3507.21,0
4225040,15:15:04,15:15:04,4191,14,,0,0,3853.69,0
4225040,15:15:37,15:15:37,4192,15,,0,0,4202.13,0
4225040,15:15:56,15:15:56,4193,16,,0,0,4395.09,0
4225040,15:16:16,15:16:16,4194,17,,0,0,4585.43,0
4225040,15:16:39,15:16:39,4480,18,,0,0,4777.42,0
4225040,15:17:07,15:17:07,4481,19,,0,0,5054.83,0
4225040,15:17:36,15:17:36,4483,20,,0,0,5411.89,0
4225040,15:18:00,15:18:00,4484,21,,0,0,5627.44,1
4225040,15:18:27,15:18:27,4485,22,,0,0,5790.89,0
4225040,15:20:11,15:20:11,4486,23,,0,0,6446.96,0
4225040,15:21:01,15:21:01,4487,24,,0,0,6708.96,0
4225040,15:21:43,15:21:43,4488,25,,0,0,6929.75,0
4225040,15:22:25,15:22:25,4489,26,,0,0,7149.63,0
4225040,15:23:17,15:23:17,8193,27,,0,0,7449.7,0
4225040,15:24:39,15:24:39,4492,28,,0,0,7844.26,0
4225040,15:25:00,15:25:00,687,29,,0,0,7939.93,1
4225040,15:26:29,15:26:29,3578,30,,0,0,8214.01,0
4225040,15:27:40,15:27:40,3579,31,,0,0,8416.11,0
4225040,15:28:42,15:28:42,3580,32,,0,0,8679.23,0
4225040,15:29:52,15:29:52,2540,33,,0,0,8928.7,0
4225040,15:30:47,15:30:47,9605,34,,0,0,9087.97,0
4225040,15:32:05,15:32:05,2541,35,,0,0,9329.32,0
4225040,15:33:00,15:33:00,9036,36,,0,0,9531.08,1
4225040,15:34:00,15:34:00,9944,37,,1,0,10080.29,1
4225050,15:08:00,15:08:00,6,1,,1,1,0,1
4225050,15:08:17,15:08:17,10800,2,,0,0,189.69,0
4225050,15:08:41,15:08:41,10802,3,,0,0,373.91,0
4225050,15:09:41,15:09:41,2476,4,,0,0,893.62,0
4225050,15:10:09,15:10:09,2477,5,,0,0,1176.72,0
4225050,15:10:40,15:10:40,2478,6,,0,0,1487.37,0
4225050,15:11:02,15:11:02,2479,7,,0,0,1705.33,0
4225050,15:11:20,15:11:20,2480,8,,0,0,1868.78,0
4225050,15:11:40,15:11:40,2481,9,,0,0,2074.73,0
4225050,15:11:59,15:11:59,2482,10,,0,0,2240.7,0
4225050,15:12:29,15:12:29,10804,11,,0,0,2488.89,0
4225050,15:13:19,15:13:19,2485,12,,0,0,3026.81,0
4225050,15:14:24,15:14:24,10574,13,,0,0,3507.21,0
4225050,15:15:04,15:15:04,4191,14,,0,0,3853.69,0
4225050,15:15:37,15:15:37,4192,15,,0,0,4202.13,0
4225050,15:15:56,15:15:56,4193,16,,0,0,4395.09,0
4225050,15:16:16,15:16:16,4194,17,,0,0,4585.43,0
4225050,15:16:39,15:16:39,4480,18,,0,0,4777.42,0
4225050,15:17:07,15:17:07,4481,19,,0,0,5054.83,0
4225050,15:17:36,15:17:36,4483,20,,0,0,5411.89,0
4225050,15:18:00,15:18:00,4484,21,,0,0,5627.44,1
4225050,15:18:27,15:18:27,4485,22,,0,0,5790.89,0
4225050,15:20:11,15:20:11,4486,23,,0,0,6446.96,0
4225050,15:21:01,15:21:01,4487,24,,0,0,6708.96,0
4225050,15:21:43,15:21:43,4488,25,,0,0,6929.75,0
4225050,15:22:25,15:22:25,4489,26,,0,0,7149.63,0
4225050,15:23:17,15:23:17,8193,27,,0,0,7449.7,0
4225050,15:24:39,15:24:39,4492,28,,0,0,7844.26,0
4225050,15:25:00,15:25:00,687,29,,0,0,7939.93,1
4225050,15:26:29,15:26:29,3578,30,,0,0,8214.01,0
4225050,15:27:40,15:27:40,3579,31,,0,0,8416.11,0
4225050,15:28:42,15:28:42,3580,32,,0,0,8679.23,0
4225050,15:29:52,15:29:52,2540,33,,0,0,8928.7,0
4225050,15:30:47,15:30:47,9605,34,,0,0,9087.97,0
4225050,15:32:05,15:32:05,2541,35,,0,0,9329.32,0
4225050,15:33:00,15:33:00,9036,36,,0,0,9531.08,1
4225050,15:34:00,15:34:00,9944,37,,1,0,10080.29,1
4225060,15:08:00,15:08:00,6,1,,1,1,0,1
4225060,15:08:17,15:08:17,10800,2,,0,0,189.69,0
4225060,15:08:41,15:08:41,10802,3,,0,0,373.91,0
4225060,15:09:41,15:09:41,2476,4,,0,0,893.62,0
4225060,15:10:09,15:10:09,2477,5,,0,0,1176.72,0
4225060,15:10:40,15:10:40,2478,6,,0,0,1487.37,0
4225060,15:11:02,15:11:02,2479,7,,0,0,1705.33,0
4225060,15:11:20,15:11:20,2480,8,,0,0,1868.78,0
4225060,15:11:40,15:11:40,2481,9,,0,0,2074.73,0
4225060,15:11:59,15:11:59,2482,10,,0,0,2240.7,0
4225060,15:12:29,15:12:29,10804,11,,0,0,2488.89,0
4225060,15:13:19,15:13:19,2485,12,,0,0,3026.81,0
4225060,15:14:24,15:14:24,10574,13,,0,0,3507.21,0
4225060,15:15:04,15:15:04,4191,14,,0,0,3853.69,0
4225060,15:15:37,15:15:37,4192,15,,0,0,4202.13,0
4225060,15:15:56,15:15:56,4193,16,,0,0,4395.09,0
4225060,15:16:16,15:16:16,4194,17,,0,0,4585.43,0
4225060,15:16:39,15:16:39,4480,18,,0,0,4777.42,0
4225060,15:17:07,15:17:07,4481,19,,0,0,5054.83,0
4225060,15:17:36,15:17:36,4483,20,,0,0,5411.89,0
4225060,15:18:00,15:18:00,4484,21,,0,0,5627.44,1
4225060,15:18:27,15:18:27,4485,22,,0,0,5790.89,0
4225060,15:20:11,15:20:11,4486,23,,0,0,6446.96,0
4225060,15:21:01,15:21:01,4487,24,,0,0,6708.96,0
4225060,15:21:43,15:21:43,4488,25,,0,0,6929.75,0
4225060,15:22:25,15:22:25,4489,26,,0,0,7149.63,0
4225060,15:23:17,15:23:17,8193,27,,0,0,7449.7,0
4225060,15:24:39,15:24:39,4492,28,,0,0,7844.26,0
4225060,15:25:00,15:25:00,687,29,,0,0,7939.93,1
4225060,15:26:29,15:26:29,3578,30,,0,0,8214.01,0
4225060,15:27:40,15:27:40,3579,31,,0,0,8416.11,0
4225060,15:28:42,15:28:42,3580,32,,0,0,8679.23,0
4225060,15:29:52,15:29:52,2540,33,,0,0,8928.7,0
4225060,15:30:47,15:30:47,9605,34,,0,0,9087.97,0
4225060,15:32:05,15:32:05,2541,35,,0,0,9329.32,0
4225060,15:33:00,15:33:00,9036,36,,0,0,9531.08,1
4225060,15:34:00,15:34:00,9944,37,,1,0,10080.29,1
4225100,15:08:00,15:08:00,6,1,,1,1,0,1
4225100,15:08:17,15:08:17,10800,2,,0,0,189.69,0
4225100,15:08:41,15:08:41,10802,3,,0,0,373.91,0
4225100,15:09:41,15:09:41,2476,4,,0,0,893.62,0
4225100,15:10:09,15:10:09,2477,5,,0,0,1176.72,0
4225100,15:10:40,15:10:40,2478,6,,0,0,1487.37,0
4225100,15:11:02,15:11:02,2479,7,,0,0,1705.33,0
4225100,15:11:20,15:11:20,2480,8,,0,0,1868.78,0
4225100,15:11:40,15:11:40,2481,9,,0,0,2074.73,0
4225100,15:11:59,15:11:59,2482,10,,0,0,2240.7,0
4225100,15:12:29,15:12:29,10804,11,,0,0,2488.89,0
4225100,15:13:19,15:13:19,2485,12,,0,0,3026.81,0
4225100,15:14:24,15:14:24,10574,13,,0,0,3507.21,0
4225100,15:15:04,15:15:04,4191,14,,0,0,3853.69,0
4225100,15:15:37,15:15:37,4192,15,,0,0,4202.13,0
4225100,15:15:56,15:15:56,4193,16,,0,0,4395.09,0
4225100,15:16:16,15:16:16,4194,17,,0,0,4585.43,0
4225100,15:16:39,15:16:39,4480,18,,0,0,4777.42,0
4225100,15:17:07,15:17:07,4481,19,,0,0,5054.83,0
4225100,15:17:36,15:17:36,4483,20,,0,0,5411.89,0
4225100,15:18:00,15:18:00,4484,21,,0,0,5627.44,1
4225100,15:18:27,15:18:27,4485,22,,0,0,5790.89,0
4225100,15:20:11,15:20:11,4486,23,,0,0,6446.96,0
4225100,15:21:01,15:21:01,4487,24,,0,0,6708.96,0
4225100,15:21:43,15:21:43,4488,25,,0,0,6929.75,0
4225100,15:22:25,15:22:25,4489,26,,0,0,7149.63,0
4225100,15:23:17,15:23:17,8193,27,,0,0,7449.7,0
4225100,15:24:39,15:24:39,4492,28,,0,0,7844.26,0
4225100,15:25:00,15:25:00,687,29,,0,0,7939.93,1
4225100,15:26:29,15:26:29,3578,30,,0,0,8214.01,0
4225100,15:27:40,15:27:40,3579,31,,0,0,8416.11,0
4225100,15:28:42,15:28:42,3580,32,,0,0,8679.23,0
4225100,15:29:52,15:29:52,2540,33,,0,0,8928.7,0
4225100,15:30:47,15:30:47,9605,34,,0,0,9087.97,0
4225100,15:32:05,15:32:05,2541,35,,0,0,9329.32,0
4225100,15:33:00,15:33:00,9036,36,,0,0,9531.08,1
4225100,15:34:00,15:34:00,9944,37,,1,0,10080.29,1
4225110,15:08:00,15:08:00,6,1,,1,1,0,1
4225110,15:08:17,15:08:17,10800,2,,0,0,189.69,0
4225110,15:08:41,15:08:41,10802,3,,0,0,373.91,0
4225110,15:09:41,15:09:41,2476,4,,0,0,893.62,0
4225110,15:10:09,15:10:09,2477,5,,0,0,1176.72,0
4225110,15:10:40,15:10:40,2478,6,,0,0,1487.37,0
4225110,15:11:02,15:11:02,2479,7,,0,0,1705.33,0
4225110,15:11:20,15:11:20,2480,8,,0,0,1868.78,0
4225110,15:11:40,15:11:40,2481,9,,0,0,2074.73,0
4225110,15:11:59,15:11:59,2482,10,,0,0,2240.7,0
4225110,15:12:29,15:12:29,10804,11,,0,0,2488.89,0
4225110,15:13:19,15:13:19,2485,12,,0,0,3026.81,0
4225110,15:14:24,15:14:24,10574,13,,0,0,3507.21,0
4225110,15:15:04,15:15:04,4191,14,,0,0,3853.69,0
4225110,15:15:37,15:15:37,4192,15,,0,0,4202.13,0
4225110,15:15:56,15:15:56,4193,16,,0,0,4395.09,0
4225110,15:16:16,15:16:16,4194,17,,0,0,4585.43,0
4225110,15:16:39,15:16:39,4480,18,,0,0,4777.42,0
4225110,15:17:07,15:17:07,4481,19,,0,0,5054.83,0
4225110,15:17:36,15:17:36,4483,20,,0,0,5411.89,0
4225110,15:18:00,15:18:00,4484,21,,0,0,5627.44,1
4225110,15:18:27,15:18:27,4485,22,,0,0,5790.89,0
4225110,15:20:11,15:20:11,4486,23,,0,0,6446.96,0
4225110,15:21:01,15:21:01,4487,24,,0,0,6708.96,0
4225110,15:21:43,15:21:43,4488,25,,0,0,6929.75,0
4225110,15:22:25,15:22:25,4489,26,,0,0,7149.63,0
4225110,15:23:17,15:23:17,8193,27,,0,0,7449.7,0
4225110,15:24:39,15:24:39,4492,28,,0,0,7844.26,0
4225110,15:25:00,15:25:00,687,29,,0,0,7939.93,1
4225110,15:26:29,15:26:29,3578,30,,0,0,8214.01,0
4225110,15:27:40,15:27:40,3579,31,,0,0,8416.11,0
4225110,15:28:42,15:28:42,3580,32,,0,0,8679.23,0
4225110,15:29:52,15:29:52,2540,33,,0,0,8928.7,0
4225110,15:30:47,15:30:47,9605,34,,0,0,9087.97,0
4225110,15:32:05,15:32:05,2541,35,,0,0,9329.32,0
4225110,15:33:00,15:33:00,9036,36,,0,0,9531.08,1
4225110,15:34:00,15:34:00,9944,37,,1,0,10080.29,1
4225140,15:08:00,15:08:00,6,1,,1,1,0,1
4225140,15:08:17,15:08:17,10800,2,,0,0,189.69,0
4225140,15:08:41,15:08:41,10802,3,,0,0,373.91,0
4225140,15:09:41,15:09:41,2476,4,,0,0,893.62,0
4225140,15:10:09,15:10:09,2477,5,,0,0,1176.72,0
4225140,15:10:40,15:10:40,2478,6,,0,0,1487.37,0
4225140,15:11:02,15:11:02,2479,7,,0,0,1705.33,0
4225140,15:11:20,15:11:20,2480,8,,0,0,1868.78,0
4225140,15:11:40,15:11:40,2481,9,,0,0,2074.73,0
4225140,15:11:59,15:11:59,2482,10,,0,0,2240.7,0
4225140,15:12:29,15:12:29,10804,11,,0,0,2488.89,0
4225140,15:13:19,15:13:19,2485,12,,0,0,3026.81,0
4225140,15:14:24,15:14:24,10574,13,,0,0,3507.21,0
4225140,15:15:04,15:15:04,4191,14,,0,0,3853.69,0
4225140,15:15:37,15:15:37,4192,15,,0,0,4202.13,0
4225140,15:15:56,15:15:56,4193,16,,0,0,4395.09,0
4225140,15:16:16,15:16:16,4194,17,,0,0,4585.43,0
4225140,15:16:39,15:16:39,4480,18,,0,0,4777.42,0
4225140,15:17:07,15:17:07,4481,19,,0,0,5054.83,0
4225140,15:17:36,15:17:36,4483,20,,0,0,5411.89,0
4225140,15:18:00,15:18:00,4484,21,,0,0,5627.44,1
4225140,15:18:27,15:18:27,4485,22,,0,0,5790.89,0
4225140,15:20:11,15:20:11,4486,23,,0,0,6446.96,0
4225140,15:21:01,15:21:01,4487,24,,0,0,6708.96,0
4225140,15:21:43,15:21:43,4488,25,,0,0,6929.75,0
4225140,15:22:25,15:22:25,4489,26,,0,0,7149.63,0
4225140,15:23:17,15:23:17,8193,27,,0,0,7449.7,0
4225140,15:24:39,15:24:39,4492,28,,0,0,7844.26,0
4225140,15:25:00,15:25:00,687,29,,0,0,7939.93,1
4225140,15:26:29,15:26:29,3578,30,,0,0,8214.01,0
4225140,15:27:40,15:27:40,3579,31,,0,0,8416.11,0
4225140,15:28:42,15:28:42,3580,32,,0,0,8679.23,0
4225140,15:29:52,15:29:52,2540,33,,0,0,8928.7,0
4225140,15:30:47,15:30:47,9605,34,,0,0,9087.97,0
4225140,15:32:05,15:32:05,2541,35,,0,0,9329.32,0
4225140,15:33:00,15:33:00,9036,36,,0,0,9531.08,1
4225140,15:34:00,15:34:00,9944,37,,1,0,10080.29,1
4225150,15:08:00,15:08:00,6,1,,1,1,0,1
4225150,15:08:17,15:08:17,10800,2,,0,0,189.69,0
4225150,15:08:41,15:08:41,10802,3,,0,0,373.91,0
4225150,15:09:41,15:09:41,2476,4,,0,0,893.62,0
4225150,15:10:09,15:10:09,2477,5,,0,0,1176.72,0
4225150,15:10:40,15:10:40,2478,6,,0,0,1487.37,0
4225150,15:11:02,15:11:02,2479,7,,0,0,1705.33,0
4225150,15:11:20,15:11:20,2480,8,,0,0,1868.78,0
4225150,15:11:40,15:11:40,2481,9,,0,0,2074.73,0
4225150,15:11:59,15:11:59,2482,10,,0,0,2240.7,0
4225150,15:12:29,15:12:29,10804,11,,0,0,2488.89,0
4225150,15:13:19,15:13:19,2485,12,,0,0,3026.81,0
4225150,15:14:24,15:14:24,10574,13,,0,0,3507.21,0
4225150,15:15:04,15:15:04,4191,14,,0,0,3853.69,0
4225150,15:15:37,15:15:37,4192,15,,0,0,4202.13,0
4225150,15:15:56,15:15:56,4193,16,,0,0,4395.09,0
4225150,15:16:16,15:16:16,4194,17,,0,0,4585.43,0
4225150,15:16:39,15:16:39,4480,18,,0,0,4777.42,0
4225150,15:17:07,15:17:07,4481,19,,0,0,5054.83,0
4225150,15:17:36,15:17:36,4483,20,,0,0,5411.89,0
4225150,15:18:00,15:18:00,4484,21,,0,0,5627.44,1
4225150,15:18:27,15:18:27,4485,22,,0,0,5790.89,0
4225150,15:20:11,15:20:11,4486,23,,0,0,6446.96,0
4225150,15:21:01,15:21:01,4487,24,,0,0,6708.96,0
4225150,15:21:43,15:21:43,4488,25,,0,0,6929.75,0
4225150,15:22:25,15:22:25,4489,26,,0,0,7149.63,0
4225150,15:23:17,15:23:17,8193,27,,0,0,7449.7,0
4225150,15:24:39,15:24:39,4492,28,,0,0,7844.26,0
4225150,15:25:00,15:25:00,687,29,,0,0,7939.93,1
4225150,15:26:29,15:26:29,3578,30,,0,0,8214.01,0
4225150,15:27:40,15:27:40,3579,31,,0,0,8416.11,0
4225150,15:28:42,15:28:42,3580,32,,0,0,8679.23,0
4225150,15:29:52,15:29:52,2540,33,,0,0,8928.7,0
4225150,15:30:47,15:30:47,9605,34,,0,0,9087.97,0
4225150,15:32:05,15:32:05,2541,35,,0,0,9329.32,0
4225150,15:33:00,15:33:00,9036,36,,0,0,9531.08,1
4225150,15:34:00,15:34:00,9944,37,,1,0,10080.29,1
4226120,10:25:00,10:25:00,9945,1,,0,1,0,1
4226120,10:30:33,10:30:33,2127,2,,0,0,1695.69,0
4226120,10:32:36,10:32:36,3836,3,,0,0,2357.56,0
4226120,10:39:07,10:39:07,5040,4,,0,0,4482.76,0
4226120,10:39:38,10:39:38,5041,5,,0,0,4675.72,0
4226120,10:40:04,10:40:04,2339,6,,0,0,4770.98,0
4226120,10:40:47,10:40:47,2340,7,,0,0,4931.18,0
4226120,10:41:54,10:41:54,2341,8,,0,0,5256.12,0
4226120,10:44:00,10:44:00,9934,9,,0,0,6027.6,1
4226120,10:44:25,10:44:25,2129,10,,0,0,6210.96,0
4226120,10:45:06,10:45:06,3472,11,,0,0,6448.95,0
4226120,10:46:15,10:46:15,3473,12,,0,0,6799.8,0
4226120,10:47:17,10:47:17,3474,13,,0,0,7055.32,0
4226120,10:48:28,10:48:28,3475,14,,0,0,7425.96,0
4226120,10:49:19,10:49:19,3476,15,,0,0,7707.44,0
4226120,10:50:05,10:50:05,3477,16,,0,0,7973.43,0
4226120,10:50:58,10:50:58,3478,17,,0,0,8291.35,0
4226120,10:51:39,10:51:39,3479,18,,0,0,8503.59,0
4226120,10:52:21,10:52:21,10818,19,,0,0,8677.08,0
4226120,10:54:00,10:54:00,7091,20,,1,0,9251.73,1
4227070,05:04:00,05:04:00,2239,1,,0,1,0,1
4227070,05:04:36,05:04:36,6560,2,,0,0,289.29,0
4227070,05:05:25,05:05:25,5870,3,,0,0,669,0
4227070,05:07:36,05:07:36,5488,4,,0,0,1647.08,0
4227070,05:08:05,05:08:05,6308,5,,0,0,1819.91,0
4227070,05:09:00,05:09:00,5489,6,,0,0,2132.26,1
4227070,05:09:47,05:09:47,8217,7,,0,0,2527.86,0
4227070,05:10:18,05:10:18,1034,8,,0,0,2781.14,0
4227070,05:10:53,05:10:53,1035,9,,0,0,3027.45,0
4227070,05:11:51,05:11:51,1036,10,,0,0,3462.43,0
4227070,05:12:44,05:12:44,1037,11,,1,1,3961.47,0
4227070,05:13:17,05:13:17,1038,12,,0,0,4235.47,0
4227070,05:13:53,05:13:53,1039,13,,0,0,4584.52,0
4227070,05:14:26,05:14:26,1040,14,,0,0,4958.25,0
4227070,05:14:48,05:14:48,1041,15,,0,0,5170.02,0
4227070,05:15:30,05:15:30,1042,16,,0,0,5508.24,0
4227070,05:15:49,05:15:49,1043,17,,0,0,5683.17,0
4227070,05:16:18,05:16:18,1044,18,,0,0,5971.64,0
4227070,05:17:00,05:17:00,9641,19,,0,0,6395.61,1
4227070,05:19:45,05:19:45,7742,20,,0,0,7351.34,0
4227070,05:21:21,05:21:21,1048,21,,0,0,7934.07,0
4227070,05:22:22,05:22:22,1049,22,,0,0,8294.53,0
4227070,05:22:55,05:22:55,1050,23,,0,0,8473.31,0
4227070,05:23:31,05:23:31,1051,24,,0,0,8727.7,0
4227070,05:24:07,05:24:07,1052,25,,0,0,8928.32,0
4227070,05:24:38,05:24:38,1053,26,,0,0,9134.6,0
4227070,05:25:34,05:25:34,1054,27,,0,0,9458.29,0
4227070,05:26:10,05:26:10,7743,28,,0,0,9666.57,0
4227070,05:27:04,05:27:04,1056,29,,0,0,9956.97,0
4227070,05:28:00,05:28:00,1057,30,,0,0,10280.69,1
4227070,05:28:38,05:28:38,1058,31,,0,0,10602.43,0
4227070,05:29:08,05:29:08,1059,32,,0,0,10920.69,0
4227070,05:29:42,05:29:42,1060,33,,0,0,11240.78,0
4227070,05:30:19,05:30:19,1061,34,,0,0,11594.5,0
4227070,05:30:44,05:30:44,1062,35,,0,0,11816.77,0
4227070,05:31:34,05:31:34,1063,36,,0,0,12313.38,0
4227070,05:32:16,05:32:16,1064,37,,0,0,12682.46,0
4227070,05:33:40,05:33:40,1065,38,,0,0,13483.6,0
4227070,05:34:10,05:34:10,790,39,,0,0,13753.89,0
4227070,05:34:47,05:34:47,10749,40,,0,0,14083.08,0
4227070,05:35:39,05:35:39,792,41,,0,0,14614.03,0
4227070,05:36:22,05:36:22,793,42,,0,0,15071.92,0
4227070,05:37:00,05:37:00,94,43,,0,0,15457.87,1
4227070,05:39:50,05:39:50,95,44,,0,0,16544.69,0
4227070,05:40:54,05:40:54,96,45,,0,0,16997.54,0
4227070,05:42:01,05:42:01,97,46,,0,0,17525.64,0
4227070,05:43:30,05:43:30,98,47,,0,0,18124.54,0
4227070,05:45:00,05:45:00,9952,48,,1,0,18800.25,1
4227130,05:04:00,05:04:00,2239,1,,0,1,0,1
4227130,05:04:36,05:04:36,6560,2,,0,0,289.29,0
4227130,05:05:25,05:05:25,5870,3,,0,0,669,0
4227130,05:07:36,05:07:36,5488,4,,0,0,1647.08,0
4227130,05:08:05,05:08:05,6308,5,,0,0,1819.91,0
4227130,05:09:00,05:09:00,5489,6,,0,0,2132.26,1
4227130,05:09:47,05:09:47,8217,7,,0,0,2527.86,0
4227130,05:10:18,05:10:18,1034,8,,0,0,2781.14,0
4227130,05:10:53,05:10:53,1035,9,,0,0,3027.45,0
4227130,05:11:51,05:11:51,1036,10,,0,0,3462.43,0
4227130,05:12:44,05:12:44,1037,11,,1,1,3961.47,0
4227130,05:13:17,05:13:17,1038,12,,0,0,4235.47,0
4227130,05:13:53,05:13:53,1039,13,,0,0,4584.52,0
4227130,05:14:26,05:14:26,1040,14,,0,0,4958.25,0
4227130,05:14:48,05:14:48,1041,15,,0,0,5170.02,0
4227130,05:15:30,05:15:30,1042,16,,0,0,5508.24,0
4227130,05:15:49,05:15:49,1043,17,,0,0,5683.17,0
4227130,05:16:18,05:16:18,1044,18,,0,0,5971.64,0
4227130,05:17:00,05:17:00,9641,19,,0,0,6395.61,1
4227130,05:19:45,05:19:45,7742,20,,0,0,7351.34,0
4227130,05:21:21,05:21:21,1048,21,,0,0,7934.07,0
4227130,05:22:22,05:22:22,1049,22,,0,0,8294.53,0
4227130,05:22:55,05:22:55,1050,23,,0,0,8473.31,0
4227130,05:23:31,05:23:31,1051,24,,0,0,8727.7,0
4227130,05:24:07,05:24:07,1052,25,,0,0,8928.32,0
4227130,05:24:38,05:24:38,1053,26,,0,0,9134.6,0
4227130,05:25:34,05:25:34,1054,27,,0,0,9458.29,0
4227130,05:26:10,05:26:10,7743,28,,0,0,9666.57,0
4227130,05:27:04,05:27:04,1056,29,,0,0,9956.97,0
4227130,05:28:00,05:28:00,1057,30,,0,0,10280.69,1
4227130,05:28:38,05:28:38,1058,31,,0,0,10602.43,0
4227130,05:29:08,05:29:08,1059,32,,0,0,10920.69,0
4227130,05:29:42,05:29:42,1060,33,,0,0,11240.78,0
4227130,05:30:19,05:30:19,1061,34,,0,0,11594.5,0
4227130,05:30:44,05:30:44,1062,35,,0,0,11816.77,0
4227130,05:31:34,05:31:34,1063,36,,0,0,12313.38,0
4227130,05:32:16,05:32:16,1064,37,,0,0,12682.46,0
4227130,05:33:40,05:33:40,1065,38,,0,0,13483.6,0
4227130,05:34:10,05:34:10,790,39,,0,0,13753.89,0
4227130,05:34:47,05:34:47,10749,40,,0,0,14083.08,0
4227130,05:35:39,05:35:39,792,41,,0,0,14614.03,0
4227130,05:36:22,05:36:22,793,42,,0,0,15071.92,0
4227130,05:37:00,05:37:00,94,43,,0,0,15457.87,1
4227130,05:39:50,05:39:50,95,44,,0,0,16544.69,0
4227130,05:40:54,05:40:54,96,45,,0,0,16997.54,0
4227130,05:42:01,05:42:01,97,46,,0,0,17525.64,0
4227130,05:43:30,05:43:30,98,47,,0,0,18124.54,0
4227130,05:45:00,05:45:00,9952,48,,1,0,18800.25,1
4228120,13:25:00,13:25:00,10149,1,,0,1,0,1
4228120,13:29:19,13:29:19,590,2,,0,0,3757.39,0
4228120,13:33:21,13:33:21,591,3,,0,0,7209.76,0
4228120,13:36:00,13:36:00,9477,4,,0,0,9658.56,1
4228120,13:41:00,13:41:00,9476,5,,0,0,13424.98,1
4228120,13:41:33,13:41:33,3790,6,,0,0,14059.61,0
4228120,13:41:45,13:41:45,8220,7,,0,0,14219.52,0
4228120,13:42:18,13:42:18,3792,8,,0,0,14476.13,0
4228120,13:42:40,13:42:40,3793,9,,0,0,14715.78,0
4228120,13:43:00,13:43:00,10780,10,,0,0,14979.44,1
4228120,13:43:40,13:43:40,10779,11,,0,0,15291.56,0
4228120,13:44:10,13:44:10,6552,12,,0,0,15509.95,0
4228120,13:44:24,13:44:24,8388,13,,0,0,15567.87,0
4228120,13:46:34,13:46:34,8380,14,,0,0,16404.75,0
4228120,13:46:47,13:46:47,8381,15,,0,0,16545.41,0
4228120,13:47:20,13:47:20,216,16,,0,0,16833.21,0
4228120,13:47:44,13:47:44,218,17,,0,0,17123.86,0
4228120,13:48:01,13:48:01,219,18,,0,0,17267.65,0
4228120,13:48:23,13:48:23,220,19,,0,0,17490.89,0
4228120,13:48:49,13:48:49,221,20,,0,0,17763.64,0
4228120,13:49:05,13:49:05,222,21,,0,0,17900.75,0
4228120,13:49:17,13:49:17,223,22,,0,0,18006.99,0
4228120,13:49:39,13:49:39,224,23,,0,0,18197.35,0
4228120,13:50:01,13:50:01,3148,24,,0,0,18428.61,0
4228120,13:50:21,13:50:21,226,25,,0,0,18660.47,0
4228120,13:50:42,13:50:42,227,26,,0,0,18829.18,0
4228120,13:51:06,13:51:06,228,27,,0,0,19025.59,0
4228120,13:51:31,13:51:31,229,28,,0,0,19207.49,0
4228120,13:52:06,13:52:06,230,29,,0,0,19505.35,0
4228120,13:52:31,13:52:31,231,30,,0,0,19735.7,0
4228120,13:53:18,13:53:18,232,31,,0,0,20051.08,0
4228120,13:53:44,13:53:44,233,32,,0,0,20295.58,0
4228120,13:54:08,13:54:08,234,33,,0,0,20502.06,0
4228120,13:55:39,13:55:39,237,34,,0,0,21393.12,0
4228120,13:57:43,13:57:43,8066,35,,0,0,21942.82,0
4228120,13:58:00,13:58:00,239,36,,1,0,22081.66,1
4229020,12:10:00,12:10:00,10149,1,,0,1,0,1
4229020,12:14:19,12:14:19,590,2,,0,0,3757.39,0
4229020,12:18:21,12:18:21,591,3,,0,0,7209.76,0
4229020,12:21:00,12:21:00,9477,4,,0,0,9650.85,1
4229020,12:26:00,12:26:00,9476,5,,1,0,13418.15,1
4229030,12:10:00,12:10:00,10149,1,,0,1,0,1
4229030,12:14:19,12:14:19,590,2,,0,0,3757.39,0
4229030,12:18:21,12:18:21,591,3,,0,0,7209.76,0
4229030,12:21:00,12:21:00,9477,4,,0,0,9650.85,1
4229030,12:26:00,12:26:00,9476,5,,1,0,13418.15,1
4229040,12:10:00,12:10:00,10149,1,,0,1,0,1
4229040,12:14:19,12:14:19,590,2,,0,0,3757.39,0
4229040,12:18:21,12:18:21,591,3,,0,0,7209.76,0
4229040,12:21:00,12:21:00,9477,4,,0,0,9650.85,1
4229040,12:26:00,12:26:00,9476,5,,1,0,13418.15,1
4229050,12:10:00,12:10:00,10149,1,,0,1,0,1
4229050,12:14:19,12:14:19,590,2,,0,0,3757.39,0
4229050,12:18:21,12:18:21,591,3,,0,0,7209.76,0
4229050,12:21:00,12:21:00,9477,4,,0,0,9650.85,1
4229050,12:26:00,12:26:00,9476,5,,1,0,13418.15,1
4229060,12:10:00,12:10:00,10149,1,,0,1,0,1
4229060,12:14:19,12:14:19,590,2,,0,0,3757.39,0
4229060,12:18:21,12:18:21,591,3,,0,0,7209.76,0
4229060,12:21:00,12:21:00,9477,4,,0,0,9650.85,1
4229060,12:26:00,12:26:00,9476,5,,1,0,13418.15,1
4229100,12:10:00,12:10:00,10149,1,,0,1,0,1
4229100,12:14:19,12:14:19,590,2,,0,0,3757.39,0
4229100,12:18:21,12:18:21,591,3,,0,0,7209.76,0
4229100,12:21:00,12:21:00,9477,4,,0,0,9650.85,1
4229100,12:26:00,12:26:00,9476,5,,1,0,13418.15,1
4229110,12:10:00,12:10:00,10149,1,,0,1,0,1
4229110,12:14:19,12:14:19,590,2,,0,0,3757.39,0
4229110,12:18:21,12:18:21,591,3,,0,0,7209.76,0
4229110,12:21:00,12:21:00,9477,4,,0,0,9650.85,1
4229110,12:26:00,12:26:00,9476,5,,1,0,13418.15,1
4229140,12:10:00,12:10:00,10149,1,,0,1,0,1
4229140,12:14:19,12:14:19,590,2,,0,0,3757.39,0
4229140,12:18:21,12:18:21,591,3,,0,0,7209.76,0
4229140,12:21:00,12:21:00,9477,4,,0,0,9650.85,1
4229140,12:26:00,12:26:00,9476,5,,1,0,13418.15,1
4229150,12:10:00,12:10:00,10149,1,,0,1,0,1
4229150,12:14:19,12:14:19,590,2,,0,0,3757.39,0
4229150,12:18:21,12:18:21,591,3,,0,0,7209.76,0
4229150,12:21:00,12:21:00,9477,4,,0,0,9650.85,1
4229150,12:26:00,12:26:00,9476,5,,1,0,13418.15,1
4230020,25:34:00,25:34:00,9822,1,,0,1,0,1
4230020,25:34:22,25:34:22,8431,2,,0,0,181.2,0
4230020,25:35:11,25:35:11,1153,3,,0,0,516.53,0
4230020,25:36:00,25:36:00,9869,4,,0,0,822.36,1
4230020,25:37:20,25:37:20,1154,5,,0,0,1208.26,0
4230020,25:38:07,25:38:07,1155,6,,0,0,1473.86,0
4230020,25:38:31,25:38:31,1156,7,,0,0,1586.43,0
4230020,25:38:55,25:38:55,1157,8,,0,0,1736.03,0
4230020,25:39:51,25:39:51,1159,9,,0,0,1985.02,0
4230020,25:40:38,25:40:38,1160,10,,0,0,2273.5,0
4230020,25:42:49,25:42:49,1162,11,,0,0,2900.94,0
4230020,25:43:54,25:43:54,10382,12,,0,0,3165.69,0
4230020,25:45:00,25:45:00,10383,13,,0,0,3457.49,1
4230020,25:45:28,25:45:28,1167,14,,0,0,3802.23,0
4230020,25:45:49,25:45:49,10385,15,,0,0,4071.7,0
4230020,25:46:18,25:46:18,1170,16,,0,0,4389.6,0
4230020,25:46:31,25:46:31,1171,17,,0,0,4541.38,0
4230020,25:47:00,25:47:00,1173,18,,0,0,4823.96,1
4230020,25:47:35,25:47:35,1174,19,,0,0,5067.26,0
4230020,25:48:02,25:48:02,8361,20,,0,0,5261.5,0
4230020,25:48:48,25:48:48,1176,21,,0,0,5569.62,0
4230020,25:49:09,25:49:09,1177,22,,0,0,5751.35,0
4230020,25:49:57,25:49:57,1178,23,,0,0,6115.61,0
4230020,25:50:31,25:50:31,7259,24,,0,0,6410.95,0
4230020,25:51:13,25:51:13,1180,25,,0,0,6664.28,0
4230020,25:52:01,25:52:01,7260,26,,0,0,7063.95,0
4230020,25:53:00,25:53:00,1182,27,,0,0,7508.48,1
4230020,25:53:28,25:53:28,1183,28,,0,0,7821.32,0
4230020,25:53:53,25:53:53,1184,29,,0,0,8030.34,0
4230020,25:54:30,25:54:30,1185,30,,0,0,8309.59,0
4230020,25:55:02,25:55:02,1186,31,,0,0,8586.5,0
4230020,25:55:21,25:55:21,1187,32,,0,0,8774.77,0
4230020,25:55:47,25:55:47,1188,33,,0,0,9006.66,0
4230020,25:56:00,25:56:00,1189,34,,0,0,9136.49,1
4230020,25:56:42,25:56:42,1190,35,,0,0,9455.41,0
4230020,25:57:27,25:57:27,1191,36,,0,0,9816.19,0
4230020,25:57:44,25:57:44,1192,37,,0,0,9947.87,0
4230020,25:58:10,25:58:10,1193,38,,0,0,10151.87,0
4230020,25:58:48,25:58:48,1194,39,,0,0,10440.65,0
4230020,25:59:09,25:59:09,1195,40,,0,0,10555.15,0
4230020,25:59:50,25:59:50,1196,41,,0,0,10765.73,0
4230020,26:00:18,26:00:18,1197,42,,0,0,10944.68,0
4230020,26:01:09,26:01:09,1198,43,,0,0,11229.71,0
4230020,26:02:43,26:02:43,6894,44,,0,0,11701.15,0
4230020,26:03:19,26:03:19,1346,45,,0,0,11920.58,0
4230020,26:05:00,26:05:00,9922,46,,1,0,12539.19,1
4230030,25:34:00,25:34:00,9822,1,,0,1,0,1
4230030,25:34:22,25:34:22,8431,2,,0,0,181.2,0
4230030,25:35:11,25:35:11,1153,3,,0,0,516.53,0
4230030,25:36:00,25:36:00,9869,4,,0,0,822.36,1
4230030,25:37:20,25:37:20,1154,5,,0,0,1208.26,0
4230030,25:38:07,25:38:07,1155,6,,0,0,1473.86,0
4230030,25:38:31,25:38:31,1156,7,,0,0,1586.43,0
4230030,25:38:55,25:38:55,1157,8,,0,0,1736.03,0
4230030,25:39:51,25:39:51,1159,9,,0,0,1985.02,0
4230030,25:40:38,25:40:38,1160,10,,0,0,2273.5,0
4230030,25:42:49,25:42:49,1162,11,,0,0,2900.94,0
4230030,25:43:54,25:43:54,10382,12,,0,0,3165.69,0
4230030,25:45:00,25:45:00,10383,13,,0,0,3457.49,1
4230030,25:45:28,25:45:28,1167,14,,0,0,3802.23,0
4230030,25:45:49,25:45:49,10385,15,,0,0,4071.7,0
4230030,25:46:18,25:46:18,1170,16,,0,0,4389.6,0
4230030,25:46:31,25:46:31,1171,17,,0,0,4541.38,0
4230030,25:47:00,25:47:00,1173,18,,0,0,4823.96,1
4230030,25:47:35,25:47:35,1174,19,,0,0,5067.26,0
4230030,25:48:02,25:48:02,8361,20,,0,0,5261.5,0
4230030,25:48:48,25:48:48,1176,21,,0,0,5569.62,0
4230030,25:49:09,25:49:09,1177,22,,0,0,5751.35,0
4230030,25:49:57,25:49:57,1178,23,,0,0,6115.61,0
4230030,25:50:31,25:50:31,7259,24,,0,0,6410.95,0
4230030,25:51:13,25:51:13,1180,25,,0,0,6664.28,0
4230030,25:52:01,25:52:01,7260,26,,0,0,7063.95,0
4230030,25:53:00,25:53:00,1182,27,,0,0,7508.48,1
4230030,25:53:28,25:53:28,1183,28,,0,0,7821.32,0
4230030,25:53:53,25:53:53,1184,29,,0,0,8030.34,0
4230030,25:54:30,25:54:30,1185,30,,0,0,8309.59,0
4230030,25:55:02,25:55:02,1186,31,,0,0,8586.5,0
4230030,25:55:21,25:55:21,1187,32,,0,0,8774.77,0
4230030,25:55:47,25:55:47,1188,33,,0,0,9006.66,0
4230030,25:56:00,25:56:00,1189,34,,0,0,9136.49,1
4230030,25:56:42,25:56:42,1190,35,,0,0,9455.41,0
4230030,25:57:27,25:57:27,1191,36,,0,0,9816.19,0
4230030,25:57:44,25:57:44,1192,37,,0,0,9947.87,0
4230030,25:58:10,25:58:10,1193,38,,0,0,10151.87,0
4230030,25:58:48,25:58:48,1194,39,,0,0,10440.65,0
4230030,25:59:09,25:59:09,1195,40,,0,0,10555.15,0
4230030,25:59:50,25:59:50,1196,41,,0,0,10765.73,0
4230030,26:00:18,26:00:18,1197,42,,0,0,10944.68,0
4230030,26:01:09,26:01:09,1198,43,,0,0,11229.71,0
4230030,26:02:43,26:02:43,6894,44,,0,0,11701.15,0
4230030,26:03:19,26:03:19,1346,45,,0,0,11920.58,0
4230030,26:05:00,26:05:00,9922,46,,1,0,12539.19,1
4230040,25:34:00,25:34:00,9822,1,,0,1,0,1
4230040,25:34:22,25:34:22,8431,2,,0,0,181.2,0
4230040,25:35:11,25:35:11,1153,3,,0,0,516.53,0
4230040,25:36:00,25:36:00,9869,4,,0,0,822.36,1
4230040,25:37:20,25:37:20,1154,5,,0,0,1208.26,0
4230040,25:38:07,25:38:07,1155,6,,0,0,1473.86,0
4230040,25:38:31,25:38:31,1156,7,,0,0,1586.43,0
4230040,25:38:55,25:38:55,1157,8,,0,0,1736.03,0
4230040,25:39:51,25:39:51,1159,9,,0,0,1985.02,0
4230040,25:40:38,25:40:38,1160,10,,0,0,2273.5,0
4230040,25:42:49,25:42:49,1162,11,,0,0,2900.94,0
4230040,25:43:54,25:43:54,10382,12,,0,0,3165.69,0
4230040,25:45:00,25:45:00,10383,13,,0,0,3457.49,1
4230040,25:45:28,25:45:28,1167,14,,0,0,3802.23,0
4230040,25:45:49,25:45:49,10385,15,,0,0,4071.7,0
4230040,25:46:18,25:46:18,1170,16,,0,0,4389.6,0
4230040,25:46:31,25:46:31,1171,17,,0,0,4541.38,0
4230040,25:47:00,25:47:00,1173,18,,0,0,4823.96,1
4230040,25:47:35,25:47:35,1174,19,,0,0,5067.26,0
4230040,25:48:02,25:48:02,8361,20,,0,0,5261.5,0
4230040,25:48:48,25:48:48,1176,21,,0,0,5569.62,0
4230040,25:49:09,25:49:09,1177,22,,0,0,5751.35,0
4230040,25:49:57,25:49:57,1178,23,,0,0,6115.61,0
4230040,25:50:31,25:50:31,7259,24,,0,0,6410.95,0
4230040,25:51:13,25:51:13,1180,25,,0,0,6664.28,0
4230040,25:52:01,25:52:01,7260,26,,0,0,7063.95,0
4230040,25:53:00,25:53:00,1182,27,,0,0,7508.48,1
4230040,25:53:28,25:53:28,1183,28,,0,0,7821.32,0
4230040,25:53:53,25:53:53,1184,29,,0,0,8030.34,0
4230040,25:54:30,25:54:30,1185,30,,0,0,8309.59,0
4230040,25:55:02,25:55:02,1186,31,,0,0,8586.5,0
4230040,25:55:21,25:55:21,1187,32,,0,0,8774.77,0
4230040,25:55:47,25:55:47,1188,33,,0,0,9006.66,0
4230040,25:56:00,25:56:00,1189,34,,0,0,9136.49,1
4230040,25:56:42,25:56:42,1190,35,,0,0,9455.41,0
4230040,25:57:27,25:57:27,1191,36,,0,0,9816.19,0
4230040,25:57:44,25:57:44,1192,37,,0,0,9947.87,0
4230040,25:58:10,25:58:10,1193,38,,0,0,10151.87,0
4230040,25:58:48,25:58:48,1194,39,,0,0,10440.65,0
4230040,25:59:09,25:59:09,1195,40,,0,0,10555.15,0
4230040,25:59:50,25:59:50,1196,41,,0,0,10765.73,0
4230040,26:00:18,26:00:18,1197,42,,0,0,10944.68,0
4230040,26:01:09,26:01:09,1198,43,,0,0,11229.71,0
4230040,26:02:43,26:02:43,6894,44,,0,0,11701.15,0
4230040,26:03:19,26:03:19,1346,45,,0,0,11920.58,0
4230040,26:05:00,26:05:00,9922,46,,1,0,12539.19,1
4230050,25:34:00,25:34:00,9822,1,,0,1,0,1
4230050,25:34:22,25:34:22,8431,2,,0,0,181.2,0
4230050,25:35:11,25:35:11,1153,3,,0,0,516.53,0
4230050,25:36:00,25:36:00,9869,4,,0,0,822.36,1
4230050,25:37:20,25:37:20,1154,5,,0,0,1208.26,0
4230050,25:38:07,25:38:07,1155,6,,0,0,1473.86,0
4230050,25:38:31,25:38:31,1156,7,,0,0,1586.43,0
4230050,25:38:55,25:38:55,1157,8,,0,0,1736.03,0
4230050,25:39:51,25:39:51,1159,9,,0,0,1985.02,0
4230050,25:40:38,25:40:38,1160,10,,0,0,2273.5,0
4230050,25:42:49,25:42:49,1162,11,,0,0,2900.94,0
4230050,25:43:54,25:43:54,10382,12,,0,0,3165.69,0
4230050,25:45:00,25:45:00,10383,13,,0,0,3457.49,1
4230050,25:45:28,25:45:28,1167,14,,0,0,3802.23,0
4230050,25:45:49,25:45:49,10385,15,,0,0,4071.7,0
4230050,25:46:18,25:46:18,1170,16,,0,0,4389.6,0
4230050,25:46:31,25:46:31,1171,17,,0,0,4541.38,0
4230050,25:47:00,25:47:00,1173,18,,0,0,4823.96,1
4230050,25:47:35,25:47:35,1174,19,,0,0,5067.26,0
4230050,25:48:02,25:48:02,8361,20,,0,0,5261.5,0
4230050,25:48:48,25:48:48,1176,21,,0,0,5569.62,0
4230050,25:49:09,25:49:09,1177,22,,0,0,5751.35,0
4230050,25:49:57,25:49:57,1178,23,,0,0,6115.61,0
4230050,25:50:31,25:50:31,7259,24,,0,0,6410.95,0
4230050,25:51:13,25:51:13,1180,25,,0,0,6664.28,0
4230050,25:52:01,25:52:01,7260,26,,0,0,7063.95,0
4230050,25:53:00,25:53:00,1182,27,,0,0,7508.48,1
4230050,25:53:28,25:53:28,1183,28,,0,0,7821.32,0
4230050,25:53:53,25:53:53,1184,29,,0,0,8030.34,0
4230050,25:54:30,25:54:30,1185,30,,0,0,8309.59,0
4230050,25:55:02,25:55:02,1186,31,,0,0,8586.5,0
4230050,25:55:21,25:55:21,1187,32,,0,0,8774.77,0
4230050,25:55:47,25:55:47,1188,33,,0,0,9006.66,0
4230050,25:56:00,25:56:00,1189,34,,0,0,9136.49,1
4230050,25:56:42,25:56:42,1190,35,,0,0,9455.41,0
4230050,25:57:27,25:57:27,1191,36,,0,0,9816.19,0
4230050,25:57:44,25:57:44,1192,37,,0,0,9947.87,0
4230050,25:58:10,25:58:10,1193,38,,0,0,10151.87,0
4230050,25:58:48,25:58:48,1194,39,,0,0,10440.65,0
4230050,25:59:09,25:59:09,1195,40,,0,0,10555.15,0
4230050,25:59:50,25:59:50,1196,41,,0,0,10765.73,0
4230050,26:00:18,26:00:18,1197,42,,0,0,10944.68,0
4230050,26:01:09,26:01:09,1198,43,,0,0,11229.71,0
4230050,26:02:43,26:02:43,6894,44,,0,0,11701.15,0
4230050,26:03:19,26:03:19,1346,45,,0,0,11920.58,0
4230050,26:05:00,26:05:00,9922,46,,1,0,12539.19,1
4230060,25:34:00,25:34:00,9822,1,,0,1,0,1
4230060,25:34:22,25:34:22,8431,2,,0,0,181.2,0
4230060,25:35:11,25:35:11,1153,3,,0,0,516.53,0
4230060,25:36:00,25:36:00,9869,4,,0,0,822.36,1
4230060,25:37:20,25:37:20,1154,5,,0,0,1208.26,0
4230060,25:38:07,25:38:07,1155,6,,0,0,1473.86,0
4230060,25:38:31,25:38:31,1156,7,,0,0,1586.43,0
4230060,25:38:55,25:38:55,1157,8,,0,0,1736.03,0
4230060,25:39:51,25:39:51,1159,9,,0,0,1985.02,0
4230060,25:40:38,25:40:38,1160,10,,0,0,2273.5,0
4230060,25:42:49,25:42:49,1162,11,,0,0,2900.94,0
4230060,25:43:54,25:43:54,10382,12,,0,0,3165.69,0
4230060,25:45:00,25:45:00,10383,13,,0,0,3457.49,1
4230060,25:45:28,25:45:28,1167,14,,0,0,3802.23,0
4230060,25:45:49,25:45:49,10385,15,,0,0,4071.7,0
4230060,25:46:18,25:46:18,1170,16,,0,0,4389.6,0
4230060,25:46:31,25:46:31,1171,17,,0,0,4541.38,0
4230060,25:47:00,25:47:00,1173,18,,0,0,4823.96,1
4230060,25:47:35,25:47:35,1174,19,,0,0,5067.26,0
4230060,25:48:02,25:48:02,8361,20,,0,0,5261.5,0
4230060,25:48:48,25:48:48,1176,21,,0,0,5569.62,0
4230060,25:49:09,25:49:09,1177,22,,0,0,5751.35,0
4230060,25:49:57,25:49:57,1178,23,,0,0,6115.61,0
4230060,25:50:31,25:50:31,7259,24,,0,0,6410.95,0
4230060,25:51:13,25:51:13,1180,25,,0,0,6664.28,0
4230060,25:52:01,25:52:01,7260,26,,0,0,7063.95,0
4230060,25:53:00,25:53:00,1182,27,,0,0,7508.48,1
4230060,25:53:28,25:53:28,1183,28,,0,0,7821.32,0
4230060,25:53:53,25:53:53,1184,29,,0,0,8030.34,0
4230060,25:54:30,25:54:30,1185,30,,0,0,8309.59,0
4230060,25:55:02,25:55:02,1186,31,,0,0,8586.5,0
4230060,25:55:21,25:55:21,1187,32,,0,0,8774.77,0
4230060,25:55:47,25:55:47,1188,33,,0,0,9006.66,0
4230060,25:56:00,25:56:00,1189,34,,0,0,9136.49,1
4230060,25:56:42,25:56:42,1190,35,,0,0,9455.41,0
4230060,25:57:27,25:57:27,1191,36,,0,0,9816.19,0
4230060,25:57:44,25:57:44,1192,37,,0,0,9947.87,0
4230060,25:58:10,25:58:10,1193,38,,0,0,10151.87,0
4230060,25:58:48,25:58:48,1194,39,,0,0,10440.65,0
4230060,25:59:09,25:59:09,1195,40,,0,0,10555.15,0
4230060,25:59:50,25:59:50,1196,41,,0,0,10765.73,0
4230060,26:00:18,26:00:18,1197,42,,0,0,10944.68,0
4230060,26:01:09,26:01:09,1198,43,,0,0,11229.71,0
4230060,26:02:43,26:02:43,6894,44,,0,0,11701.15,0
4230060,26:03:19,26:03:19,1346,45,,0,0,11920.58,0
4230060,26:05:00,26:05:00,9922,46,,1,0,12539.19,1
4230100,25:34:00,25:34:00,9822,1,,0,1,0,1
4230100,25:34:22,25:34:22,8431,2,,0,0,181.2,0
4230100,25:35:11,25:35:11,1153,3,,0,0,516.53,0
4230100,25:36:00,25:36:00,9869,4,,0,0,822.36,1
4230100,25:37:20,25:37:20,1154,5,,0,0,1208.26,0
4230100,25:38:07,25:38:07,1155,6,,0,0,1473.86,0
4230100,25:38:31,25:38:31,1156,7,,0,0,1586.43,0
4230100,25:38:55,25:38:55,1157,8,,0,0,1736.03,0
4230100,25:39:51,25:39:51,1159,9,,0,0,1985.02,0
4230100,25:40:38,25:40:38,1160,10,,0,0,2273.5,0
4230100,25:42:49,25:42:49,1162,11,,0,0,2900.94,0
4230100,25:43:54,25:43:54,10382,12,,0,0,3165.69,0
4230100,25:45:00,25:45:00,10383,13,,0,0,3457.49,1
4230100,25:45:28,25:45:28,1167,14,,0,0,3802.23,0
4230100,25:45:49,25:45:49,10385,15,,0,0,4071.7,0
4230100,25:46:18,25:46:18,1170,16,,0,0,4389.6,0
4230100,25:46:31,25:46:31,1171,17,,0,0,4541.38,0
4230100,25:47:00,25:47:00,1173,18,,0,0,4823.96,1
4230100,25:47:35,25:47:35,1174,19,,0,0,5067.26,0
4230100,25:48:02,25:48:02,8361,20,,0,0,5261.5,0
4230100,25:48:48,25:48:48,1176,21,,0,0,5569.62,0
4230100,25:49:09,25:49:09,1177,22,,0,0,5751.35,0
4230100,25:49:57,25:49:57,1178,23,,0,0,6115.61,0
4230100,25:50:31,25:50:31,7259,24,,0,0,6410.95,0
4230100,25:51:13,25:51:13,1180,25,,0,0,6664.28,0
4230100,25:52:01,25:52:01,7260,26,,0,0,7063.95,0
4230100,25:53:00,25:53:00,1182,27,,0,0,7508.48,1
4230100,25:53:28,25:53:28,1183,28,,0,0,7821.32,0
4230100,25:53:53,25:53:53,1184,29,,0,0,8030.34,0
4230100,25:54:30,25:54:30,1185,30,,0,0,8309.59,0
4230100,25:55:02,25:55:02,1186,31,,0,0,8586.5,0
4230100,25:55:21,25:55:21,1187,32,,0,0,8774.77,0
4230100,25:55:47,25:55:47,1188,33,,0,0,9006.66,0
4230100,25:56:00,25:56:00,1189,34,,0,0,9136.49,1
4230100,25:56:42,25:56:42,1190,35,,0,0,9455.41,0
4230100,25:57:27,25:57:27,1191,36,,0,0,9816.19,0
4230100,25:57:44,25:57:44,1192,37,,0,0,9947.87,0
4230100,25:58:10,25:58:10,1193,38,,0,0,10151.87,0
4230100,25:58:48,25:58:48,1194,39,,0,0,10440.65,0
4230100,25:59:09,25:59:09,1195,40,,0,0,10555.15,0
4230100,25:59:50,25:59:50,1196,41,,0,0,10765.73,0
4230100,26:00:18,26:00:18,1197,42,,0,0,10944.68,0
4230100,26:01:09,26:01:09,1198,43,,0,0,11229.71,0
4230100,26:02:43,26:02:43,6894,44,,0,0,11701.15,0
4230100,26:03:19,26:03:19,1346,45,,0,0,11920.58,0
4230100,26:05:00,26:05:00,9922,46,,1,0,12539.19,1
4230110,25:34:00,25:34:00,9822,1,,0,1,0,1
4230110,25:34:22,25:34:22,8431,2,,0,0,181.2,0
4230110,25:35:11,25:35:11,1153,3,,0,0,516.53,0
4230110,25:36:00,25:36:00,9869,4,,0,0,822.36,1
4230110,25:37:20,25:37:20,1154,5,,0,0,1208.26,0
4230110,25:38:07,25:38:07,1155,6,,0,0,1473.86,0
4230110,25:38:31,25:38:31,1156,7,,0,0,1586.43,0
4230110,25:38:55,25:38:55,1157,8,,0,0,1736.03,0
4230110,25:39:51,25:39:51,1159,9,,0,0,1985.02,0
4230110,25:40:38,25:40:38,1160,10,,0,0,2273.5,0
4230110,25:42:49,25:42:49,1162,11,,0,0,2900.94,0
4230110,25:43:54,25:43:54,10382,12,,0,0,3165.69,0
4230110,25:45:00,25:45:00,10383,13,,0,0,3457.49,1
4230110,25:45:28,25:45:28,1167,14,,0,0,3802.23,0
4230110,25:45:49,25:45:49,10385,15,,0,0,4071.7,0
4230110,25:46:18,25:46:18,1170,16,,0,0,4389.6,0
4230110,25:46:31,25:46:31,1171,17,,0,0,4541.38,0
4230110,25:47:00,25:47:00,1173,18,,0,0,4823.96,1
4230110,25:47:35,25:47:35,1174,19,,0,0,5067.26,0
4230110,25:48:02,25:48:02,8361,20,,0,0,5261.5,0
4230110,25:48:48,25:48:48,1176,21,,0,0,5569.62,0
4230110,25:49:09,25:49:09,1177,22,,0,0,5751.35,0
4230110,25:49:57,25:49:57,1178,23,,0,0,6115.61,0
4230110,25:50:31,25:50:31,7259,24,,0,0,6410.95,0
4230110,25:51:13,25:51:13,1180,25,,0,0,6664.28,0
4230110,25:52:01,25:52:01,7260,26,,0,0,7063.95,0
4230110,25:53:00,25:53:00,1182,27,,0,0,7508.48,1
4230110,25:53:28,25:53:28,1183,28,,0,0,7821.32,0
4230110,25:53:53,25:53:53,1184,29,,0,0,8030.34,0
4230110,25:54:30,25:54:30,1185,30,,0,0,8309.59,0
4230110,25:55:02,25:55:02,1186,31,,0,0,8586.5,0
4230110,25:55:21,25:55:21,1187,32,,0,0,8774.77,0
4230110,25:55:47,25:55:47,1188,33,,0,0,9006.66,0
4230110,25:56:00,25:56:00,1189,34,,0,0,9136.49,1
4230110,25:56:42,25:56:42,1190,35,,0,0,9455.41,0
4230110,25:57:27,25:57:27,1191,36,,0,0,9816.19,0
4230110,25:57:44,25:57:44,1192,37,,0,0,9947.87,0
4230110,25:58:10,25:58:10,1193,38,,0,0,10151.87,0
4230110,25:58:48,25:58:48,1194,39,,0,0,10440.65,0
4230110,25:59:09,25:59:09,1195,40,,0,0,10555.15,0
4230110,25:59:50,25:59:50,1196,41,,0,0,10765.73,0
4230110,26:00:18,26:00:18,1197,42,,0,0,10944.68,0
4230110,26:01:09,26:01:09,1198,43,,0,0,11229.71,0
4230110,26:02:43,26:02:43,6894,44,,0,0,11701.15,0
4230110,26:03:19,26:03:19,1346,45,,0,0,11920.58,0
4230110,26:05:00,26:05:00,9922,46,,1,0,12539.19,1
4230140,25:34:00,25:34:00,9822,1,,0,1,0,1
4230140,25:34:22,25:34:22,8431,2,,0,0,181.2,0
4230140,25:35:11,25:35:11,1153,3,,0,0,516.53,0
4230140,25:36:00,25:36:00,9869,4,,0,0,822.36,1
4230140,25:37:20,25:37:20,1154,5,,0,0,1208.26,0
4230140,25:38:07,25:38:07,1155,6,,0,0,1473.86,0
4230140,25:38:31,25:38:31,1156,7,,0,0,1586.43,0
4230140,25:38:55,25:38:55,1157,8,,0,0,1736.03,0
4230140,25:39:51,25:39:51,1159,9,,0,0,1985.02,0
4230140,25:40:38,25:40:38,1160,10,,0,0,2273.5,0
4230140,25:42:49,25:42:49,1162,11,,0,0,2900.94,0
4230140,25:43:54,25:43:54,10382,12,,0,0,3165.69,0
4230140,25:45:00,25:45:00,10383,13,,0,0,3457.49,1
4230140,25:45:28,25:45:28,1167,14,,0,0,3802.23,0
4230140,25:45:49,25:45:49,10385,15,,0,0,4071.7,0
4230140,25:46:18,25:46:18,1170,16,,0,0,4389.6,0
4230140,25:46:31,25:46:31,1171,17,,0,0,4541.38,0
4230140,25:47:00,25:47:00,1173,18,,0,0,4823.96,1
4230140,25:47:35,25:47:35,1174,19,,0,0,5067.26,0
4230140,25:48:02,25:48:02,8361,20,,0,0,5261.5,0
4230140,25:48:48,25:48:48,1176,21,,0,0,5569.62,0
4230140,25:49:09,25:49:09,1177,22,,0,0,5751.35,0
4230140,25:49:57,25:49:57,1178,23,,0,0,6115.61,0
4230140,25:50:31,25:50:31,7259,24,,0,0,6410.95,0
4230140,25:51:13,25:51:13,1180,25,,0,0,6664.28,0
4230140,25:52:01,25:52:01,7260,26,,0,0,7063.95,0
4230140,25:53:00,25:53:00,1182,27,,0,0,7508.48,1
4230140,25:53:28,25:53:28,1183,28,,0,0,7821.32,0
4230140,25:53:53,25:53:53,1184,29,,0,0,8030.34,0
4230140,25:54:30,25:54:30,1185,30,,0,0,8309.59,0
4230140,25:55:02,25:55:02,1186,31,,0,0,8586.5,0
4230140,25:55:21,25:55:21,1187,32,,0,0,8774.77,0
4230140,25:55:47,25:55:47,1188,33,,0,0,9006.66,0
4230140,25:56:00,25:56:00,1189,34,,0,0,9136.49,1
4230140,25:56:42,25:56:42,1190,35,,0,0,9455.41,0
4230140,25:57:27,25:57:27,1191,36,,0,0,9816.19,0
4230140,25:57:44,25:57:44,1192,37,,0,0,9947.87,0
4230140,25:58:10,25:58:10,1193,38,,0,0,10151.87,0
4230140,25:58:48,25:58:48,1194,39,,0,0,10440.65,0
4230140,25:59:09,25:59:09,1195,40,,0,0,10555.15,0
4230140,25:59:50,25:59:50,1196,41,,0,0,10765.73,0
4230140,26:00:18,26:00:18,1197,42,,0,0,10944.68,0
4230140,26:01:09,26:01:09,1198,43,,0,0,11229.71,0
4230140,26:02:43,26:02:43,6894,44,,0,0,11701.15,0
4230140,26:03:19,26:03:19,1346,45,,0,0,11920.58,0
4230140,26:05:00,26:05:00,9922,46,,1,0,12539.19,1
4230150,25:34:00,25:34:00,9822,1,,0,1,0,1
4230150,25:34:22,25:34:22,8431,2,,0,0,181.2,0
4230150,25:35:11,25:35:11,1153,3,,0,0,516.53,0
4230150,25:36:00,25:36:00,9869,4,,0,0,822.36,1
4230150,25:37:20,25:37:20,1154,5,,0,0,1208.26,0
4230150,25:38:07,25:38:07,1155,6,,0,0,1473.86,0
4230150,25:38:31,25:38:31,1156,7,,0,0,1586.43,0
4230150,25:38:55,25:38:55,1157,8,,0,0,1736.03,0
4230150,25:39:51,25:39:51,1159,9,,0,0,1985.02,0
4230150,25:40:38,25:40:38,1160,10,,0,0,2273.5,0
4230150,25:42:49,25:42:49,1162,11,,0,0,2900.94,0
4230150,25:43:54,25:43:54,10382,12,,0,0,3165.69,0
4230150,25:45:00,25:45:00,10383,13,,0,0,3457.49,1
4230150,25:45:28,25:45:28,1167,14,,0,0,3802.23,0
4230150,25:45:49,25:45:49,10385,15,,0,0,4071.7,0
4230150,25:46:18,25:46:18,1170,16,,0,0,4389.6,0
4230150,25:46:31,25:46:31,1171,17,,0,0,4541.38,0
4230150,25:47:00,25:47:00,1173,18,,0,0,4823.96,1
4230150,25:47:35,25:47:35,1174,19,,0,0,5067.26,0
4230150,25:48:02,25:48:02,8361,20,,0,0,5261.5,0
4230150,25:48:48,25:48:48,1176,21,,0,0,5569.62,0
4230150,25:49:09,25:49:09,1177,22,,0,0,5751.35,0
4230150,25:49:57,25:49:57,1178,23,,0,0,6115.61,0
4230150,25:50:31,25:50:31,7259,24,,0,0,6410.95,0
4230150,25:51:13,25:51:13,1180,25,,0,0,6664.28,0
4230150,25:52:01,25:52:01,7260,26,,0,0,7063.95,0
4230150,25:53:00,25:53:00,1182,27,,0,0,7508.48,1
4230150,25:53:28,25:53:28,1183,28,,0,0,7821.32,0
4230150,25:53:53,25:53:53,1184,29,,0,0,8030.34,0
4230150,25:54:30,25:54:30,1185,30,,0,0,8309.59,0
4230150,25:55:02,25:55:02,1186,31,,0,0,8586.5,0
4230150,25:55:21,25:55:21,1187,32,,0,0,8774.77,0
4230150,25:55:47,25:55:47,1188,33,,0,0,9006.66,0
4230150,25:56:00,25:56:00,1189,34,,0,0,9136.49,1
4230150,25:56:42,25:56:42,1190,35,,0,0,9455.41,0
4230150,25:57:27,25:57:27,1191,36,,0,0,9816.19,0
4230150,25:57:44,25:57:44,1192,37,,0,0,9947.87,0
4230150,25:58:10,25:58:10,1193,38,,0,0,10151.87,0
4230150,25:58:48,25:58:48,1194,39,,0,0,10440.65,0
4230150,25:59:09,25:59:09,1195,40,,0,0,10555.15,0
4230150,25:59:50,25:59:50,1196,41,,0,0,10765.73,0
4230150,26:00:18,26:00:18,1197,42,,0,0,10944.68,0
4230150,26:01:09,26:01:09,1198,43,,0,0,11229.71,0
4230150,26:02:43,26:02:43,6894,44,,0,0,11701.15,0
4230150,26:03:19,26:03:19,1346,45,,0,0,11920.58,0
4230150,26:05:00,26:05:00,9922,46,,1,0,12539.19,1
423080,11:00:00,11:00:00,9528,1,,0,1,0,1
423080,11:00:40,11:00:40,998,2,,0,0,315.96,0
423080,11:01:58,11:01:58,2842,3,,0,0,902.33,0
423080,11:02:37,11:02:37,2843,4,,0,0,1184.52,0
423080,11:03:06,11:03:06,2844,5,,0,0,1406.24,0
423080,11:03:56,11:03:56,2845,6,,0,0,1814.66,0
423080,11:04:29,11:04:29,2846,7,,0,0,2085.89,0
423080,11:05:03,11:05:03,2847,8,,0,0,2362.08,0
423080,11:05:24,11:05:24,6648,9,,0,0,2562.57,0
423080,11:05:45,11:05:45,2848,10,,0,0,2756.29,0
423080,11:06:08,11:06:08,2849,11,,0,0,2943.65,0
423080,11:06:47,11:06:47,2850,12,,0,0,3250.12,0
423080,11:07:13,11:07:13,2851,13,,0,0,3495.48,0
423080,11:07:35,11:07:35,618,14,,0,0,3668.29,0
423080,11:09:00,11:09:00,2723,15,,0,0,4394,1
423080,11:10:26,11:10:26,2905,16,,0,0,4886.1,0
423080,11:11:53,11:11:53,2906,17,,0,0,5355.27,0
423080,11:12:39,11:12:39,2907,18,,0,0,5639.57,0
423080,11:14:08,11:14:08,1014,19,,0,0,6129.61,0
423080,11:15:00,11:15:00,1015,20,,0,0,6408.11,1
423080,11:15:38,11:15:38,2908,21,,0,0,6712.72,0
423080,11:16:40,11:16:40,8356,22,,0,0,7141.48,0
423080,11:17:44,11:17:44,2753,23,,0,0,7508.64,0
423080,11:18:29,11:18:29,2754,24,,0,0,7780.16,0
423080,11:19:03,11:19:03,10155,25,,0,0,7985.27,0
423080,11:19:45,11:19:45,2910,26,,0,0,8250.97,0
423080,11:20:23,11:20:23,2911,27,,0,0,8450.07,0
423080,11:21:00,11:21:00,2912,28,,0,0,8652.25,1
423080,11:21:36,11:21:36,2769,29,,0,0,8998,0
423080,11:22:00,11:22:00,2770,30,,0,0,9168.58,0
423080,11:22:19,11:22:19,2771,31,,0,0,9338.95,0
423080,11:22:43,11:22:43,2772,32,,0,0,9598.24,0
423080,11:23:01,11:23:01,2773,33,,0,0,9835.13,0
423080,11:23:18,11:23:18,2774,34,,0,0,10035.35,0
423080,11:23:32,11:23:32,2775,35,,0,0,10197.33,0
423080,11:24:07,11:24:07,2776,36,,0,0,10490.17,0
423080,11:24:33,11:24:33,2777,37,,0,0,10777.37,0
423080,11:25:08,11:25:08,2778,38,,0,0,11109.95,0
423080,11:25:31,11:25:31,2779,39,,0,0,11410.83,0
423080,11:25:50,11:25:50,2780,40,,0,0,11606.04,0
423080,11:26:08,11:26:08,10635,41,,0,0,11770.08,0
423080,11:27:31,11:27:31,2914,42,,0,0,12079.16,0
423080,11:28:00,11:28:00,8089,43,,0,0,12419.17,1
423080,11:28:38,11:28:38,2916,44,,0,0,12808.27,0
423080,11:29:17,11:29:17,2917,45,,0,0,13200.64,0
423080,11:29:49,11:29:49,2918,46,,0,0,13513.85,0
423080,11:30:00,11:30:00,5822,47,,1,0,13621.13,1
423080,11:30:28,11:30:28,2919,48,,0,0,13753.46,0
423080,11:31:13,11:31:13,2920,49,,0,0,14110.66,0
423080,11:31:40,11:31:40,2921,50,,0,0,14330.16,0
423080,11:32:18,11:32:18,2922,51,,0,0,14577.12,0
423080,11:33:29,11:33:29,2787,52,,0,0,15158.29,0
423080,11:34:35,11:34:35,8943,53,,0,0,15756.08,0
423080,11:35:23,11:35:23,7819,54,,0,0,16193.59,0
423080,11:36:00,11:36:00,8874,55,,0,0,16526.85,1
423080,11:36:48,11:36:48,10292,56,,0,0,16962.46,0
423080,11:38:43,11:38:43,10690,57,,0,0,17595.9,0
423080,11:40:11,11:40:11,10686,58,,0,0,18546.66,0
423080,11:42:01,11:42:01,5548,59,,0,0,19910.23,0
423080,11:43:09,11:43:09,5549,60,,0,0,20708.99,0
423080,11:43:24,11:43:24,9930,61,,0,0,20891.96,0
423080,11:44:00,11:44:00,9932,62,,0,0,21330.04,1
423080,11:45:00,11:45:00,5815,63,,1,0,21976.41,1
423090,11:00:00,11:00:00,9528,1,,0,1,0,1
423090,11:00:40,11:00:40,998,2,,0,0,315.96,0
423090,11:01:58,11:01:58,2842,3,,0,0,902.33,0
423090,11:02:37,11:02:37,2843,4,,0,0,1184.52,0
423090,11:03:06,11:03:06,2844,5,,0,0,1406.24,0
423090,11:03:56,11:03:56,2845,6,,0,0,1814.66,0
423090,11:04:29,11:04:29,2846,7,,0,0,2085.89,0
423090,11:05:03,11:05:03,2847,8,,0,0,2362.08,0
423090,11:05:24,11:05:24,6648,9,,0,0,2562.57,0
423090,11:05:45,11:05:45,2848,10,,0,0,2756.29,0
423090,11:06:08,11:06:08,2849,11,,0,0,2943.65,0
423090,11:06:47,11:06:47,2850,12,,0,0,3250.12,0
423090,11:07:13,11:07:13,2851,13,,0,0,3495.48,0
423090,11:07:35,11:07:35,618,14,,0,0,3668.29,0
423090,11:09:00,11:09:00,2723,15,,0,0,4394,1
423090,11:10:26,11:10:26,2905,16,,0,0,4886.1,0
423090,11:11:53,11:11:53,2906,17,,0,0,5355.27,0
423090,11:12:39,11:12:39,2907,18,,0,0,5639.57,0
423090,11:14:08,11:14:08,1014,19,,0,0,6129.61,0
423090,11:15:00,11:15:00,1015,20,,0,0,6408.11,1
423090,11:15:38,11:15:38,2908,21,,0,0,6712.72,0
423090,11:16:40,11:16:40,8356,22,,0,0,7141.48,0
423090,11:17:44,11:17:44,2753,23,,0,0,7508.64,0
423090,11:18:29,11:18:29,2754,24,,0,0,7780.16,0
423090,11:19:03,11:19:03,10155,25,,0,0,7985.27,0
423090,11:19:45,11:19:45,2910,26,,0,0,8250.97,0
423090,11:20:23,11:20:23,2911,27,,0,0,8450.07,0
423090,11:21:00,11:21:00,2912,28,,0,0,8652.25,1
423090,11:21:36,11:21:36,2769,29,,0,0,8998,0
423090,11:22:00,11:22:00,2770,30,,0,0,9168.58,0
423090,11:22:19,11:22:19,2771,31,,0,0,9338.95,0
423090,11:22:43,11:22:43,2772,32,,0,0,9598.24,0
423090,11:23:01,11:23:01,2773,33,,0,0,9835.13,0
423090,11:23:18,11:23:18,2774,34,,0,0,10035.35,0
423090,11:23:32,11:23:32,2775,35,,0,0,10197.33,0
423090,11:24:07,11:24:07,2776,36,,0,0,10490.17,0
423090,11:24:33,11:24:33,2777,37,,0,0,10777.37,0
423090,11:25:08,11:25:08,2778,38,,0,0,11109.95,0
423090,11:25:31,11:25:31,2779,39,,0,0,11410.83,0
423090,11:25:50,11:25:50,2780,40,,0,0,11606.04,0
423090,11:26:08,11:26:08,10635,41,,0,0,11770.08,0
423090,11:27:31,11:27:31,2914,42,,0,0,12079.16,0
423090,11:28:00,11:28:00,8089,43,,0,0,12419.17,1
423090,11:28:38,11:28:38,2916,44,,0,0,12808.27,0
423090,11:29:17,11:29:17,2917,45,,0,0,13200.64,0
423090,11:29:49,11:29:49,2918,46,,0,0,13513.85,0
423090,11:30:00,11:30:00,5822,47,,1,0,13621.13,1
423090,11:30:28,11:30:28,2919,48,,0,0,13753.46,0
423090,11:31:13,11:31:13,2920,49,,0,0,14110.66,0
423090,11:31:40,11:31:40,2921,50,,0,0,14330.16,0
423090,11:32:18,11:32:18,2922,51,,0,0,14577.12,0
423090,11:33:29,11:33:29,2787,52,,0,0,15158.29,0
423090,11:34:35,11:34:35,8943,53,,0,0,15756.08,0
423090,11:35:23,11:35:23,7819,54,,0,0,16193.59,0
423090,11:36:00,11:36:00,8874,55,,0,0,16526.85,1
423090,11:36:48,11:36:48,10292,56,,0,0,16962.46,0
423090,11:38:43,11:38:43,10690,57,,0,0,17595.9,0
423090,11:40:11,11:40:11,10686,58,,0,0,18546.66,0
423090,11:42:01,11:42:01,5548,59,,0,0,19910.23,0
423090,11:43:09,11:43:09,5549,60,,0,0,20708.99,0
423090,11:43:24,11:43:24,9930,61,,0,0,20891.96,0
423090,11:44:00,11:44:00,9932,62,,0,0,21330.04,1
423090,11:45:00,11:45:00,5815,63,,1,0,21976.41,1
4231010,08:31:00,08:31:00,6588,1,,0,1,0,1
4231010,08:32:00,08:32:00,9517,2,,0,0,303.9,1
4231010,08:34:00,08:34:00,9513,3,,0,0,789.11,1
4231010,08:36:12,08:36:12,6579,4,,0,0,2191.72,0
4231010,08:39:00,08:39:00,6608,5,,0,0,3913.66,1
4231010,08:44:23,08:44:23,4848,6,,0,0,7281.47,0
4231010,08:44:54,08:44:54,4853,7,,0,0,7597.7,0
4231010,08:45:26,08:45:26,3462,8,,0,0,7894.34,0
4231010,08:45:53,08:45:53,2380,9,,0,0,8168.1,0
4231010,08:47:00,08:47:00,2381,10,,0,0,8721.82,0
4231010,08:47:53,08:47:53,153,11,,0,0,9166.44,0
4231010,08:48:06,08:48:06,154,12,,0,0,9322.79,0
4231010,08:49:00,08:49:00,7092,13,,0,0,9975.85,1
4231010,08:53:41,08:53:41,9507,14,,0,0,11657.84,0
4231010,08:55:00,08:55:00,9504,15,,0,0,12072.35,1
4231010,08:59:00,08:59:00,5520,16,,0,0,13503.15,1
4231010,09:05:52,09:05:52,9486,17,,0,0,17373.12,0
4231010,09:07:00,09:07:00,10344,18,,0,0,18029.45,1
4231010,09:08:20,09:08:20,5730,19,,0,0,18634.12,0
4231010,09:11:00,09:11:00,9944,20,,1,0,19677,1
4232080,19:30:00,19:30:00,4187,1,,0,1,0,1
4232080,19:30:27,19:30:27,4188,2,,0,0,168.39,0
4232080,19:30:55,19:30:55,4189,3,,0,0,405.45,0
4232080,19:31:46,19:31:46,10798,4,,0,0,727.25,0
4232080,19:32:13,19:32:13,2465,5,,0,0,883,0
4232080,19:32:47,19:32:47,2466,6,,0,0,1106.93,0
4232080,19:33:14,19:33:14,2467,7,,0,0,1253.7,0
4232080,19:33:40,19:33:40,2468,8,,0,0,1420.39,0
4232080,19:34:09,19:34:09,2469,9,,0,0,1622.32,0
4232080,19:34:50,19:34:50,2470,10,,0,0,1924.05,0
4232080,19:35:41,19:35:41,9633,11,,0,0,2296.26,0
4232080,19:36:09,19:36:09,3505,12,,0,0,2493.7,0
4232080,19:37:04,19:37:04,141,13,,0,0,2862.05,0
4232080,19:38:00,19:38:00,142,14,,0,0,3226.83,1
4232080,19:38:36,19:38:36,2401,15,,0,0,3504.68,0
4232080,19:39:07,19:39:07,2402,16,,0,0,3731.36,0
4232080,19:39:52,19:39:52,2403,17,,0,0,4014.38,0
4232080,19:40:18,19:40:18,2404,18,,0,0,4209.94,0
4232080,19:40:36,19:40:36,2405,19,,0,0,4374.12,0
4232080,19:41:13,19:41:13,2407,20,,0,0,4712.51,0
4232080,19:41:32,19:41:32,2408,21,,0,0,4907.7,0
4232080,19:41:54,19:41:54,2409,22,,0,0,5077.32,0
4232080,19:42:40,19:42:40,2410,23,,0,0,5368.62,0
4232080,19:43:03,19:43:03,2411,24,,0,0,5548.08,0
4232080,19:43:28,19:43:28,2412,25,,0,0,5697.44,0
4232080,19:43:47,19:43:47,2413,26,,0,0,5791.57,0
4232080,19:44:32,19:44:32,817,27,,0,0,6094.94,0
4232080,19:45:00,19:45:00,145,28,,0,0,6314.36,1
4232080,19:45:40,19:45:40,146,29,,0,0,6495.82,0
4232080,19:46:23,19:46:23,147,30,,0,0,6762.28,0
4232080,19:47:05,19:47:05,148,31,,0,0,7024.37,0
4232080,19:47:44,19:47:44,149,32,,0,0,7216.18,0
4232080,19:48:36,19:48:36,150,33,,0,0,7571.46,0
4232080,19:49:11,19:49:11,151,34,,0,0,7780.81,0
4232080,19:49:41,19:49:41,152,35,,0,0,7964.29,0
4232080,19:50:09,19:50:09,9640,36,,0,0,8182.49,0
4232080,19:50:56,19:50:56,153,37,,0,0,8361.73,0
4232080,19:51:16,19:51:16,154,38,,0,0,8517.48,0
4232080,19:53:00,19:53:00,7092,39,,1,0,9164.09,1
4232090,19:30:00,19:30:00,4187,1,,0,1,0,1
4232090,19:30:27,19:30:27,4188,2,,0,0,168.39,0
4232090,19:30:55,19:30:55,4189,3,,0,0,405.45,0
4232090,19:31:46,19:31:46,10798,4,,0,0,727.25,0
4232090,19:32:13,19:32:13,2465,5,,0,0,883,0
4232090,19:32:47,19:32:47,2466,6,,0,0,1106.93,0
4232090,19:33:14,19:33:14,2467,7,,0,0,1253.7,0
4232090,19:33:40,19:33:40,2468,8,,0,0,1420.39,0
4232090,19:34:09,19:34:09,2469,9,,0,0,1622.32,0
4232090,19:34:50,19:34:50,2470,10,,0,0,1924.05,0
4232090,19:35:41,19:35:41,9633,11,,0,0,2296.26,0
4232090,19:36:09,19:36:09,3505,12,,0,0,2493.7,0
4232090,19:37:04,19:37:04,141,13,,0,0,2862.05,0
4232090,19:38:00,19:38:00,142,14,,0,0,3226.83,1
4232090,19:38:36,19:38:36,2401,15,,0,0,3504.68,0
4232090,19:39:07,19:39:07,2402,16,,0,0,3731.36,0
4232090,19:39:52,19:39:52,2403,17,,0,0,4014.38,0
4232090,19:40:18,19:40:18,2404,18,,0,0,4209.94,0
4232090,19:40:36,19:40:36,2405,19,,0,0,4374.12,0
4232090,19:41:13,19:41:13,2407,20,,0,0,4712.51,0
4232090,19:41:32,19:41:32,2408,21,,0,0,4907.7,0
4232090,19:41:54,19:41:54,2409,22,,0,0,5077.32,0
4232090,19:42:40,19:42:40,2410,23,,0,0,5368.62,0
4232090,19:43:03,19:43:03,2411,24,,0,0,5548.08,0
4232090,19:43:28,19:43:28,2412,25,,0,0,5697.44,0
4232090,19:43:47,19:43:47,2413,26,,0,0,5791.57,0
4232090,19:44:32,19:44:32,817,27,,0,0,6094.94,0
4232090,19:45:00,19:45:00,145,28,,0,0,6314.36,1
4232090,19:45:40,19:45:40,146,29,,0,0,6495.82,0
4232090,19:46:23,19:46:23,147,30,,0,0,6762.28,0
4232090,19:47:05,19:47:05,148,31,,0,0,7024.37,0
4232090,19:47:44,19:47:44,149,32,,0,0,7216.18,0
4232090,19:48:36,19:48:36,150,33,,0,0,7571.46,0
4232090,19:49:11,19:49:11,151,34,,0,0,7780.81,0
4232090,19:49:41,19:49:41,152,35,,0,0,7964.29,0
4232090,19:50:09,19:50:09,9640,36,,0,0,8182.49,0
4232090,19:50:56,19:50:56,153,37,,0,0,8361.73,0
4232090,19:51:16,19:51:16,154,38,,0,0,8517.48,0
4232090,19:53:00,19:53:00,7092,39,,1,0,9164.09,1
4233070,21:41:00,21:41:00,1129,1,,0,1,0,1
4233070,21:41:28,21:41:28,2740,2,,0,0,421.33,0
4233070,21:41:41,21:41:41,8204,3,,0,0,616.88,0
4233070,21:42:02,21:42:02,2807,4,,0,0,851.34,0
4233070,21:42:16,21:42:16,2808,5,,0,0,981.76,0
4233070,21:42:44,21:42:44,2809,6,,0,0,1256.94,0
4233070,21:43:17,21:43:17,2810,7,,0,0,1653.1,0
4233070,21:43:48,21:43:48,2811,8,,0,0,1943.65,0
4233070,21:44:18,21:44:18,10627,9,,0,0,2344.82,0
4233070,21:44:47,21:44:47,4593,10,,0,0,2691.73,0
4233070,21:45:26,21:45:26,2928,11,,0,0,3228.64,0
4233070,21:46:00,21:46:00,2691,12,,0,0,3697.24,1
4233070,21:49:00,21:49:00,658,13,,0,0,4417.64,1
4233070,21:49:42,21:49:42,2692,14,,0,0,4604.02,0
4233070,21:50:31,21:50:31,2693,15,,0,0,4882.73,0
4233070,21:52:03,21:52:03,659,16,,0,0,5320,0
4233070,21:53:05,21:53:05,2977,17,,0,0,5656.2,0
4233070,21:53:40,21:53:40,2978,18,,0,0,5823.45,0
4233070,21:54:00,21:54:00,2979,19,,0,0,5938.89,1
4233070,21:54:33,21:54:33,2980,20,,0,0,6370.85,0
4233070,21:54:52,21:54:52,2981,21,,0,0,6539.63,0
4233070,21:55:10,21:55:10,2982,22,,0,0,6666.35,0
4233070,21:55:20,21:55:20,2983,23,,0,0,6744.88,0
4233070,21:55:50,21:55:50,2984,24,,0,0,6994.76,0
4233070,21:56:06,21:56:06,2985,25,,0,0,7155.21,0
4233070,21:56:29,21:56:29,2986,26,,0,0,7368.61,0
4233070,21:57:12,21:57:12,2987,27,,0,0,7847.72,0
4233070,21:57:29,21:57:29,2988,28,,0,0,7967.74,0
4233070,21:58:14,21:58:14,8081,29,,0,0,8425.24,0
4233070,21:59:35,21:59:35,6956,30,,0,0,8827.72,0
4233070,22:00:13,22:00:13,6957,31,,0,0,9171.98,0
4233070,22:00:42,22:00:42,6958,32,,0,0,9414.85,0
4233070,22:01:12,22:01:12,6959,33,,0,0,9696.91,0
4233070,22:02:12,22:02:12,10814,35,,0,0,10079.91,0
4233070,22:03:00,22:03:00,9044,36,,0,0,10600.77,1
4233070,22:03:21,22:03:21,9536,37,,0,0,10778.94,0
4233070,22:04:02,22:04:02,10612,38,,0,0,11081.04,0
4233070,22:06:12,22:06:12,10610,39,,0,0,12103.31,0
4233070,22:07:08,22:07:08,10604,40,,0,0,12543.24,0
4233070,22:08:05,22:08:05,2844,41,,0,0,12963.13,0
4233070,22:09:01,22:09:01,2845,42,,0,0,13371.55,0
4233070,22:09:38,22:09:38,2846,43,,0,0,13642.78,0
4233070,22:10:17,22:10:17,2847,44,,0,0,13918.97,0
4233070,22:10:40,22:10:40,6648,45,,0,0,14119.46,0
4233070,22:11:07,22:11:07,10608,46,,0,0,14315.67,0
4233070,22:12:00,22:12:00,10606,47,,0,0,14639.48,0
4233070,22:13:14,22:13:14,1145,48,,0,0,15081.08,0
4233070,22:14:00,22:14:00,9526,49,,1,0,15417.93,1
4233130,21:41:00,21:41:00,1129,1,,0,1,0,1
4233130,21:41:28,21:41:28,2740,2,,0,0,421.33,0
4233130,21:41:41,21:41:41,8204,3,,0,0,616.88,0
4233130,21:42:02,21:42:02,2807,4,,0,0,851.34,0
4233130,21:42:16,21:42:16,2808,5,,0,0,981.76,0
4233130,21:42:44,21:42:44,2809,6,,0,0,1256.94,0
4233130,21:43:17,21:43:17,2810,7,,0,0,1653.1,0
4233130,21:43:48,21:43:48,2811,8,,0,0,1943.65,0
4233130,21:44:18,21:44:18,10627,9,,0,0,2344.82,0
4233130,21:44:47,21:44:47,4593,10,,0,0,2691.73,0
4233130,21:45:26,21:45:26,2928,11,,0,0,3228.64,0
4233130,21:46:00,21:46:00,2691,12,,0,0,3697.24,1
4233130,21:49:00,21:49:00,658,13,,0,0,4417.64,1
4233130,21:49:42,21:49:42,2692,14,,0,0,4604.02,0
4233130,21:50:31,21:50:31,2693,15,,0,0,4882.73,0
4233130,21:52:03,21:52:03,659,16,,0,0,5320,0
4233130,21:53:05,21:53:05,2977,17,,0,0,5656.2,0
4233130,21:53:40,21:53:40,2978,18,,0,0,5823.45,0
4233130,21:54:00,21:54:00,2979,19,,0,0,5938.89,1
4233130,21:54:33,21:54:33,2980,20,,0,0,6370.85,0
4233130,21:54:52,21:54:52,2981,21,,0,0,6539.63,0
4233130,21:55:10,21:55:10,2982,22,,0,0,6666.35,0
4233130,21:55:20,21:55:20,2983,23,,0,0,6744.88,0
4233130,21:55:50,21:55:50,2984,24,,0,0,6994.76,0
4233130,21:56:06,21:56:06,2985,25,,0,0,7155.21,0
4233130,21:56:29,21:56:29,2986,26,,0,0,7368.61,0
4233130,21:57:12,21:57:12,2987,27,,0,0,7847.72,0
4233130,21:57:29,21:57:29,2988,28,,0,0,7967.74,0
4233130,21:58:14,21:58:14,8081,29,,0,0,8425.24,0
4233130,21:59:35,21:59:35,6956,30,,0,0,8827.72,0
4233130,22:00:13,22:00:13,6957,31,,0,0,9171.98,0
4233130,22:00:42,22:00:42,6958,32,,0,0,9414.85,0
4233130,22:01:12,22:01:12,6959,33,,0,0,9696.91,0
4233130,22:02:12,22:02:12,10814,35,,0,0,10079.91,0
4233130,22:03:00,22:03:00,9044,36,,0,0,10600.77,1
4233130,22:03:21,22:03:21,9536,37,,0,0,10778.94,0
4233130,22:04:02,22:04:02,10612,38,,0,0,11081.04,0
4233130,22:06:12,22:06:12,10610,39,,0,0,12103.31,0
4233130,22:07:08,22:07:08,10604,40,,0,0,12543.24,0
4233130,22:08:05,22:08:05,2844,41,,0,0,12963.13,0
4233130,22:09:01,22:09:01,2845,42,,0,0,13371.55,0
4233130,22:09:38,22:09:38,2846,43,,0,0,13642.78,0
4233130,22:10:17,22:10:17,2847,44,,0,0,13918.97,0
4233130,22:10:40,22:10:40,6648,45,,0,0,14119.46,0
4233130,22:11:07,22:11:07,10608,46,,0,0,14315.67,0
4233130,22:12:00,22:12:00,10606,47,,0,0,14639.48,0
4233130,22:13:14,22:13:14,1145,48,,0,0,15081.08,0
4233130,22:14:00,22:14:00,9526,49,,1,0,15417.93,1
4234080,19:26:00,19:26:00,10014,1,,0,1,0,1
4234080,19:28:37,19:28:37,200,2,,0,0,799.11,0
4234080,19:30:00,19:30:00,201,3,,0,0,1434.36,1
4234080,19:30:44,19:30:44,347,4,,0,0,1631.3,0
4234080,19:32:33,19:32:33,923,5,,0,0,2254.4,0
4234080,19:33:33,19:33:33,924,6,,0,0,2556.75,0
4234080,19:35:00,19:35:00,10731,7,,0,0,3111.09,1
4234080,19:35:33,19:35:33,925,8,,0,0,3455.36,0
4234080,19:36:02,19:36:02,926,9,,0,0,3715.98,0
4234080,19:36:20,19:36:20,927,10,,0,0,3900.25,0
4234080,19:36:54,19:36:54,928,11,,0,0,4210.52,0
4234080,19:37:23,19:37:23,929,12,,0,0,4460.11,0
4234080,19:38:25,19:38:25,930,13,,0,0,4849.48,0
4234080,19:38:50,19:38:50,931,14,,0,0,5037.55,0
4234080,19:39:29,19:39:29,932,15,,0,0,5401.91,0
4234080,19:40:00,19:40:00,9623,16,,0,0,5674.95,1
4234080,19:40:27,19:40:27,9624,17,,0,0,5876.35,0
4234080,19:41:18,19:41:18,935,18,,0,0,6225.03,0
4234080,19:41:45,19:41:45,936,19,,0,0,6458.71,0
4234080,19:42:27,19:42:27,1885,20,,0,0,6761.54,0
4234080,19:42:58,19:42:58,1886,21,,0,0,6993.75,0
4234080,19:43:32,19:43:32,10552,22,,0,0,7225.54,0
4234080,19:44:10,19:44:10,10554,23,,0,0,7451,0
4234080,19:45:00,19:45:00,10556,24,,0,0,7763.39,0
4234080,19:48:00,19:48:00,6930,25,,0,0,9201.72,1
4234080,19:48:27,19:48:27,6931,26,,0,0,9395.51,0
4234080,19:49:12,19:49:12,6932,27,,0,0,9668.55,0
4234080,19:49:58,19:49:58,10545,28,,0,0,9997.96,0
4234080,19:51:05,19:51:05,8652,29,,0,0,10403.66,0
4234080,19:52:01,19:52:01,1955,30,,0,0,10732.77,0
4234080,19:52:53,19:52:53,1956,31,,0,0,11099.27,0
4234080,19:53:31,19:53:31,1957,32,,0,0,11345.81,0
4234080,19:54:29,19:54:29,1958,33,,0,0,11657.31,0
4234080,19:54:56,19:54:56,1959,34,,0,0,11779.64,0
4234080,19:55:22,19:55:22,1960,35,,0,0,11918.62,0
4234080,19:55:53,19:55:53,1961,36,,0,0,12123.55,0
4234080,19:57:00,19:57:00,1865,37,,0,0,12424.05,1
4234080,19:57:38,19:57:38,1866,38,,0,0,12527.49,0
4234080,19:58:30,19:58:30,1867,39,,0,0,12704.15,0
4234080,19:59:23,19:59:23,1868,40,,0,0,12899.46,0
4234080,20:00:07,20:00:07,1869,41,,0,0,13072.93,0
4234080,20:00:44,20:00:44,1870,42,,0,0,13221.79,0
4234080,20:01:28,20:01:28,484,43,,0,0,13447.53,0
4234080,20:02:24,20:02:24,9499,44,,0,0,13851.93,0
4234080,20:05:00,20:05:00,69,45,,1,0,14572.84,1
4234090,19:26:00,19:26:00,10014,1,,0,1,0,1
4234090,19:28:37,19:28:37,200,2,,0,0,799.11,0
4234090,19:30:00,19:30:00,201,3,,0,0,1434.36,1
4234090,19:30:44,19:30:44,347,4,,0,0,1631.3,0
4234090,19:32:33,19:32:33,923,5,,0,0,2254.4,0
4234090,19:33:33,19:33:33,924,6,,0,0,2556.75,0
4234090,19:35:00,19:35:00,10731,7,,0,0,3111.09,1
4234090,19:35:33,19:35:33,925,8,,0,0,3455.36,0
4234090,19:36:02,19:36:02,926,9,,0,0,3715.98,0
4234090,19:36:20,19:36:20,927,10,,0,0,3900.25,0
4234090,19:36:54,19:36:54,928,11,,0,0,4210.52,0
4234090,19:37:23,19:37:23,929,12,,0,0,4460.11,0
4234090,19:38:25,19:38:25,930,13,,0,0,4849.48,0
4234090,19:38:50,19:38:50,931,14,,0,0,5037.55,0
4234090,19:39:29,19:39:29,932,15,,0,0,5401.91,0
4234090,19:40:00,19:40:00,9623,16,,0,0,5674.95,1
4234090,19:40:27,19:40:27,9624,17,,0,0,5876.35,0
4234090,19:41:18,19:41:18,935,18,,0,0,6225.03,0
4234090,19:41:45,19:41:45,936,19,,0,0,6458.71,0
4234090,19:42:27,19:42:27,1885,20,,0,0,6761.54,0
4234090,19:42:58,19:42:58,1886,21,,0,0,6993.75,0
4234090,19:43:32,19:43:32,10552,22,,0,0,7225.54,0
4234090,19:44:10,19:44:10,10554,23,,0,0,7451,0
4234090,19:45:00,19:45:00,10556,24,,0,0,7763.39,0
4234090,19:48:00,19:48:00,6930,25,,0,0,9201.72,1
4234090,19:48:27,19:48:27,6931,26,,0,0,9395.51,0
4234090,19:49:12,19:49:12,6932,27,,0,0,9668.55,0
4234090,19:49:58,19:49:58,10545,28,,0,0,9997.96,0
4234090,19:51:05,19:51:05,8652,29,,0,0,10403.66,0
4234090,19:52:01,19:52:01,1955,30,,0,0,10732.77,0
4234090,19:52:53,19:52:53,1956,31,,0,0,11099.27,0
4234090,19:53:31,19:53:31,1957,32,,0,0,11345.81,0
4234090,19:54:29,19:54:29,1958,33,,0,0,11657.31,0
4234090,19:54:56,19:54:56,1959,34,,0,0,11779.64,0
4234090,19:55:22,19:55:22,1960,35,,0,0,11918.62,0
4234090,19:55:53,19:55:53,1961,36,,0,0,12123.55,0
4234090,19:57:00,19:57:00,1865,37,,0,0,12424.05,1
4234090,19:57:38,19:57:38,1866,38,,0,0,12527.49,0
4234090,19:58:30,19:58:30,1867,39,,0,0,12704.15,0
4234090,19:59:23,19:59:23,1868,40,,0,0,12899.46,0
4234090,20:00:07,20:00:07,1869,41,,0,0,13072.93,0
4234090,20:00:44,20:00:44,1870,42,,0,0,13221.79,0
4234090,20:01:28,20:01:28,484,43,,0,0,13447.53,0
4234090,20:02:24,20:02:24,9499,44,,0,0,13851.93,0
4234090,20:05:00,20:05:00,69,45,,1,0,14572.84,1
4235010,09:27:00,09:27:00,464,1,,0,1,0,1
4235010,09:27:59,09:27:59,465,2,,0,0,350.96,0
4235010,09:28:29,09:28:29,466,3,,0,0,531.25,0
4235010,09:29:03,09:29:03,966,4,,0,0,735.65,0
4235010,09:29:23,09:29:23,967,5,,0,0,865.82,0
4235010,09:29:44,09:29:44,968,6,,0,0,991.87,0
4235010,09:30:16,09:30:16,969,7,,0,0,1161.72,0
4235010,09:30:55,09:30:55,970,8,,0,0,1351.98,0
4235010,09:31:25,09:31:25,971,9,,0,0,1466.95,0
4235010,09:31:58,09:31:58,972,10,,0,0,1695.15,0
4235010,09:32:45,09:32:45,828,11,,0,0,2038.77,0
4235010,09:33:20,09:33:20,829,12,,0,0,2230.45,0
4235010,09:34:00,09:34:00,830,13,,0,0,2552.79,1
4235010,09:34:58,09:34:58,831,14,,0,0,2867.15,0
4235010,09:35:54,09:35:54,1824,15,,0,0,3176.67,0
4235010,09:36:39,09:36:39,1825,16,,0,0,3496.14,0
4235010,09:37:34,09:37:34,10459,17,,0,0,3862.09,0
4235010,09:38:32,09:38:32,10782,18,,0,0,4310.25,0
4235010,09:39:00,09:39:00,839,19,,0,0,4468.7,1
4235010,09:39:29,09:39:29,840,20,,0,0,4650.92,0
4235010,09:40:26,09:40:26,841,21,,0,0,5079.13,0
4235010,09:41:03,09:41:03,842,22,,0,0,5353.8,0
4235010,09:42:00,09:42:00,843,23,,0,0,5750.53,0
4235010,09:42:26,09:42:26,844,24,,0,0,5921.18,0
4235010,09:43:14,09:43:14,845,25,,0,0,6218.19,0
4235010,09:44:00,09:44:00,846,26,,0,0,6500.82,0
4235010,09:44:47,09:44:47,847,27,,0,0,6840.95,0
4235010,09:45:38,09:45:38,848,28,,0,0,7191.9,0
4235010,09:46:08,09:46:08,5001,29,,0,0,7364.61,0
4235010,09:46:50,09:46:50,5002,30,,0,0,7530.47,0
4235010,09:47:29,09:47:29,5003,31,,0,0,7746.48,0
4235010,09:48:10,09:48:10,5004,32,,0,0,7973.31,0
4235010,09:49:12,09:49:12,5005,33,,0,0,8270.35,0
4235010,09:49:55,09:49:55,852,34,,0,0,8462.23,0
4235010,09:51:00,09:51:00,10732,35,,0,0,9029.53,1
4235010,09:52:09,09:52:09,920,36,,0,0,9643.6,0
4235010,09:52:43,09:52:43,922,37,,0,0,9899.32,0
4235010,09:53:29,09:53:29,341,38,,0,0,10272.92,0
4235010,09:54:32,09:54:32,342,39,,0,0,10764.71,0
4235010,09:55:00,09:55:00,196,40,,0,0,10949.05,1
4235010,09:57:45,09:57:45,197,41,,0,0,11583.16,0
4235010,10:01:00,10:01:00,10015,42,,1,0,12393.65,1
4236120,09:06:00,09:06:00,10731,1,,0,1,0,1
4236120,09:08:34,09:08:34,749,2,,0,0,689.42,0
4236120,09:09:14,09:09:14,750,3,,0,0,865.48,0
4236120,09:09:53,09:09:53,751,4,,0,0,1079.71,0
4236120,09:10:43,09:10:43,752,5,,0,0,1381.88,0
4236120,09:11:55,09:11:55,9574,6,,0,0,1747.56,0
4236120,09:12:30,09:12:30,9572,7,,0,0,1939.01,0
4236120,09:14:00,09:14:00,732,8,,0,0,2482.51,1
4236120,09:14:30,09:14:30,7078,9,,0,0,2694.68,0
4236120,09:15:27,09:15:27,759,10,,0,0,3077.52,0
4236120,09:16:01,09:16:01,760,11,,0,0,3302.56,0
4236120,09:16:36,09:16:36,761,12,,0,0,3528.94,0
4236120,09:17:58,09:17:58,762,13,,0,0,4002.03,0
4236120,09:19:50,09:19:50,10789,14,,0,0,4611.15,0
4236120,09:20:52,09:20:52,2637,15,,0,0,4976.14,0
4236120,09:21:29,09:21:29,9565,16,,0,0,5189.76,0
4236120,09:22:00,09:22:00,9456,17,,0,0,5373.15,1
4236120,09:23:01,09:23:01,2640,18,,0,0,5616.29,0
4236120,09:24:18,09:24:18,2641,19,,0,0,5893.12,0
4236120,09:25:06,09:25:06,4421,20,,0,0,6014.77,0
4236120,09:25:57,09:25:57,4422,21,,0,0,6187.31,0
4236120,09:29:01,09:29:01,10456,22,,0,0,6636.57,0
4236120,09:29:42,09:29:42,4424,23,,0,0,6753.06,0
4236120,09:30:27,09:30:27,4425,24,,0,0,6921.54,0
4236120,09:31:00,09:31:00,4426,25,,0,0,7039.56,1
4236120,09:32:28,09:32:28,4427,26,,0,0,7298.42,0
4236120,09:33:18,09:33:18,4428,27,,0,0,7460.8,0
4236120,09:34:47,09:34:47,4429,28,,0,0,7720.31,0
4236120,09:36:23,09:36:23,1153,29,,0,0,8028.63,0
4236120,09:38:00,09:38:00,9869,30,,0,0,8329.65,1
4236120,09:51:00,09:51:00,10070,31,,1,0,8961.13,1
4237080,07:44:00,07:44:00,9833,1,,0,1,0,1
4237080,07:46:22,07:46:22,2658,2,,0,0,652.66,0
4237080,07:47:07,07:47:07,2659,3,,0,0,872.82,0
4237080,07:48:00,07:48:00,9868,4,,0,0,1155.34,1
4237080,07:49:34,07:49:34,2660,5,,0,0,1406.19,0
4237080,07:51:00,07:51:00,9929,6,,0,0,1700,1
4237080,07:52:02,07:52:02,2663,7,,0,0,1948.47,0
4237080,07:54:46,07:54:46,8983,8,,0,0,2448.64,0
4237080,07:56:00,07:56:00,9870,9,,0,0,2729.17,1
4237080,07:56:38,07:56:38,2321,10,,0,0,3013.76,0
4237080,07:57:27,07:57:27,10027,11,,0,0,3381.96,0
4237080,07:58:13,07:58:13,2667,12,,0,0,3708.45,0
4237080,07:59:06,07:59:06,2669,13,,0,0,4125.72,0
4237080,07:59:39,07:59:39,2670,14,,0,0,4376.74,0
4237080,08:01:00,08:01:00,9943,15,,0,0,4993.54,1
4237080,08:06:08,08:06:08,2127,16,,0,0,6857.57,0
4237080,08:09:00,08:09:00,2514,17,,0,0,7868.97,1
4237080,08:13:43,08:13:43,160,18,,0,0,11489.85,0
4237080,08:15:00,08:15:00,10162,19,,0,0,12500.33,1
4237080,08:17:41,08:17:41,162,20,,0,0,13564.55,0
4237080,08:18:14,08:18:14,163,21,,0,0,13757.46,0
4237080,08:19:12,08:19:12,3831,22,,0,0,14198.38,0
4237080,08:19:53,08:19:53,3392,23,,0,0,14454.61,0
4237080,08:20:20,08:20:20,3393,24,,0,0,14603.69,0
4237080,08:20:43,08:20:43,3394,25,,0,0,14754.05,0
4237080,08:21:14,08:21:14,3395,26,,0,0,14958.51,0
4237080,08:21:51,08:21:51,3396,27,,0,0,15162.4,0
4237080,08:22:41,08:22:41,3397,28,,0,0,15468.45,0
4237080,08:23:08,08:23:08,3398,29,,0,0,15597.82,0
4237080,08:25:24,08:25:24,2281,30,,0,0,16464.93,0
4237080,08:26:02,08:26:02,6561,31,,0,0,16691.82,0
4237080,08:28:00,08:28:00,2239,32,,1,0,17492,1
4237090,07:44:00,07:44:00,9833,1,,0,1,0,1
4237090,07:46:22,07:46:22,2658,2,,0,0,652.66,0
4237090,07:47:07,07:47:07,2659,3,,0,0,872.82,0
4237090,07:48:00,07:48:00,9868,4,,0,0,1155.34,1
4237090,07:49:34,07:49:34,2660,5,,0,0,1406.19,0
4237090,07:51:00,07:51:00,9929,6,,0,0,1700,1
4237090,07:52:02,07:52:02,2663,7,,0,0,1948.47,0
4237090,07:54:46,07:54:46,8983,8,,0,0,2448.64,0
4237090,07:56:00,07:56:00,9870,9,,0,0,2729.17,1
4237090,07:56:38,07:56:38,2321,10,,0,0,3013.76,0
4237090,07:57:27,07:57:27,10027,11,,0,0,3381.96,0
4237090,07:58:13,07:58:13,2667,12,,0,0,3708.45,0
4237090,07:59:06,07:59:06,2669,13,,0,0,4125.72,0
4237090,07:59:39,07:59:39,2670,14,,0,0,4376.74,0
4237090,08:01:00,08:01:00,9943,15,,0,0,4993.54,1
4237090,08:06:08,08:06:08,2127,16,,0,0,6857.57,0
4237090,08:09:00,08:09:00,2514,17,,0,0,7868.97,1
4237090,08:13:43,08:13:43,160,18,,0,0,11489.85,0
4237090,08:15:00,08:15:00,10162,19,,0,0,12500.33,1
4237090,08:17:41,08:17:41,162,20,,0,0,13564.55,0
4237090,08:18:14,08:18:14,163,21,,0,0,13757.46,0
4237090,08:19:12,08:19:12,3831,22,,0,0,14198.38,0
4237090,08:19:53,08:19:53,3392,23,,0,0,14454.61,0
4237090,08:20:20,08:20:20,3393,24,,0,0,14603.69,0
4237090,08:20:43,08:20:43,3394,25,,0,0,14754.05,0
4237090,08:21:14,08:21:14,3395,26,,0,0,14958.51,0
4237090,08:21:51,08:21:51,3396,27,,0,0,15162.4,0
4237090,08:22:41,08:22:41,3397,28,,0,0,15468.45,0
4237090,08:23:08,08:23:08,3398,29,,0,0,15597.82,0
4237090,08:25:24,08:25:24,2281,30,,0,0,16464.93,0
4237090,08:26:02,08:26:02,6561,31,,0,0,16691.82,0
4237090,08:28:00,08:28:00,2239,32,,1,0,17492,1
4238020,20:08:00,20:08:00,10014,1,,0,1,0,1
4238020,20:10:37,20:10:37,200,2,,0,0,799.11,0
4238020,20:12:00,20:12:00,201,3,,0,0,1434.36,1
4238020,20:12:35,20:12:35,347,4,,0,0,1631.3,0
4238020,20:14:02,20:14:02,923,5,,0,0,2254.4,0
4238020,20:14:51,20:14:51,924,6,,0,0,2556.75,0
4238020,20:16:00,20:16:00,10731,7,,0,0,3111.09,1
4238020,20:17:06,20:17:06,925,8,,0,0,3455.36,0
4238020,20:18:05,20:18:05,926,9,,0,0,3715.98,0
4238020,20:18:41,20:18:41,927,10,,0,0,3900.25,0
4238020,20:19:48,20:19:48,928,11,,0,0,4210.52,0
4238020,20:20:47,20:20:47,929,12,,0,0,4460.11,0
4238020,20:22:50,20:22:50,930,13,,0,0,4849.48,0
4238020,20:23:40,20:23:40,931,14,,0,0,5037.55,0
4238020,20:24:58,20:24:58,932,15,,0,0,5401.91,0
4238020,20:26:00,20:26:00,9623,16,,0,0,5674.95,1
4238020,20:26:20,20:26:20,9624,17,,0,0,5876.35,0
4238020,20:26:58,20:26:58,935,18,,0,0,6225.03,0
4238020,20:27:19,20:27:19,936,19,,0,0,6458.71,0
4238020,20:27:50,20:27:50,1885,20,,0,0,6761.54,0
4238020,20:28:13,20:28:13,1886,21,,0,0,6993.75,0
4238020,20:28:39,20:28:39,10552,22,,0,0,7225.54,0
4238020,20:29:08,20:29:08,10554,23,,0,0,7451,0
4238020,20:29:45,20:29:45,10556,24,,0,0,7763.39,0
4238020,20:32:00,20:32:00,6930,25,,0,0,9201.72,1
4238020,20:32:15,20:32:15,6931,26,,0,0,9395.51,0
4238020,20:32:40,20:32:40,6932,27,,0,0,9668.55,0
4238020,20:33:06,20:33:06,10545,28,,0,0,9997.96,0
4238020,20:33:43,20:33:43,8652,29,,0,0,10403.66,0
4238020,20:34:14,20:34:14,1955,30,,0,0,10732.77,0
4238020,20:34:43,20:34:43,1956,31,,0,0,11099.27,0
4238020,20:35:04,20:35:04,1957,32,,0,0,11345.81,0
4238020,20:35:36,20:35:36,1958,33,,0,0,11657.31,0
4238020,20:35:51,20:35:51,1959,34,,0,0,11779.64,0
4238020,20:36:05,20:36:05,1960,35,,0,0,11918.62,0
4238020,20:36:22,20:36:22,1961,36,,0,0,12123.55,0
4238020,20:37:00,20:37:00,1865,37,,0,0,12424.05,1
4238020,20:37:29,20:37:29,1866,38,,0,0,12527.49,0
4238020,20:38:07,20:38:07,1867,39,,0,0,12704.15,0
4238020,20:38:47,20:38:47,1868,40,,0,0,12899.46,0
4238020,20:39:20,20:39:20,1869,41,,0,0,13072.93,0
4238020,20:39:48,20:39:48,1870,42,,0,0,13221.79,0
4238020,20:40:21,20:40:21,484,43,,0,0,13447.53,0
4238020,20:41:03,20:41:03,9499,44,,0,0,13851.93,0
4238020,20:43:00,20:43:00,69,45,,1,0,14572.84,1
4238030,20:08:00,20:08:00,10014,1,,0,1,0,1
4238030,20:10:37,20:10:37,200,2,,0,0,799.11,0
4238030,20:12:00,20:12:00,201,3,,0,0,1434.36,1
4238030,20:12:35,20:12:35,347,4,,0,0,1631.3,0
4238030,20:14:02,20:14:02,923,5,,0,0,2254.4,0
4238030,20:14:51,20:14:51,924,6,,0,0,2556.75,0
4238030,20:16:00,20:16:00,10731,7,,0,0,3111.09,1
4238030,20:17:06,20:17:06,925,8,,0,0,3455.36,0
4238030,20:18:05,20:18:05,926,9,,0,0,3715.98,0
4238030,20:18:41,20:18:41,927,10,,0,0,3900.25,0
4238030,20:19:48,20:19:48,928,11,,0,0,4210.52,0
4238030,20:20:47,20:20:47,929,12,,0,0,4460.11,0
4238030,20:22:50,20:22:50,930,13,,0,0,4849.48,0
4238030,20:23:40,20:23:40,931,14,,0,0,5037.55,0
4238030,20:24:58,20:24:58,932,15,,0,0,5401.91,0
4238030,20:26:00,20:26:00,9623,16,,0,0,5674.95,1
4238030,20:26:20,20:26:20,9624,17,,0,0,5876.35,0
4238030,20:26:58,20:26:58,935,18,,0,0,6225.03,0
4238030,20:27:19,20:27:19,936,19,,0,0,6458.71,0
4238030,20:27:50,20:27:50,1885,20,,0,0,6761.54,0
4238030,20:28:13,20:28:13,1886,21,,0,0,6993.75,0
4238030,20:28:39,20:28:39,10552,22,,0,0,7225.54,0
4238030,20:29:08,20:29:08,10554,23,,0,0,7451,0
4238030,20:29:45,20:29:45,10556,24,,0,0,7763.39,0
4238030,20:32:00,20:32:00,6930,25,,0,0,9201.72,1
4238030,20:32:15,20:32:15,6931,26,,0,0,9395.51,0
4238030,20:32:40,20:32:40,6932,27,,0,0,9668.55,0
4238030,20:33:06,20:33:06,10545,28,,0,0,9997.96,0
4238030,20:33:43,20:33:43,8652,29,,0,0,10403.66,0
4238030,20:34:14,20:34:14,1955,30,,0,0,10732.77,0
4238030,20:34:43,20:34:43,1956,31,,0,0,11099.27,0
4238030,20:35:04,20:35:04,1957,32,,0,0,11345.81,0
4238030,20:35:36,20:35:36,1958,33,,0,0,11657.31,0
4238030,20:35:51,20:35:51,1959,34,,0,0,11779.64,0
4238030,20:36:05,20:36:05,1960,35,,0,0,11918.62,0
4238030,20:36:22,20:36:22,1961,36,,0,0,12123.55,0
4238030,20:37:00,20:37:00,1865,37,,0,0,12424.05,1
4238030,20:37:29,20:37:29,1866,38,,0,0,12527.49,0
4238030,20:38:07,20:38:07,1867,39,,0,0,12704.15,0
4238030,20:38:47,20:38:47,1868,40,,0,0,12899.46,0
4238030,20:39:20,20:39:20,1869,41,,0,0,13072.93,0
4238030,20:39:48,20:39:48,1870,42,,0,0,13221.79,0
4238030,20:40:21,20:40:21,484,43,,0,0,13447.53,0
4238030,20:41:03,20:41:03,9499,44,,0,0,13851.93,0
4238030,20:43:00,20:43:00,69,45,,1,0,14572.84,1
4238040,20:08:00,20:08:00,10014,1,,0,1,0,1
4238040,20:10:37,20:10:37,200,2,,0,0,799.11,0
4238040,20:12:00,20:12:00,201,3,,0,0,1434.36,1
4238040,20:12:35,20:12:35,347,4,,0,0,1631.3,0
4238040,20:14:02,20:14:02,923,5,,0,0,2254.4,0
4238040,20:14:51,20:14:51,924,6,,0,0,2556.75,0
4238040,20:16:00,20:16:00,10731,7,,0,0,3111.09,1
4238040,20:17:06,20:17:06,925,8,,0,0,3455.36,0
4238040,20:18:05,20:18:05,926,9,,0,0,3715.98,0
4238040,20:18:41,20:18:41,927,10,,0,0,3900.25,0
4238040,20:19:48,20:19:48,928,11,,0,0,4210.52,0
4238040,20:20:47,20:20:47,929,12,,0,0,4460.11,0
4238040,20:22:50,20:22:50,930,13,,0,0,4849.48,0
4238040,20:23:40,20:23:40,931,14,,0,0,5037.55,0
4238040,20:24:58,20:24:58,932,15,,0,0,5401.91,0
4238040,20:26:00,20:26:00,9623,16,,0,0,5674.95,1
4238040,20:26:20,20:26:20,9624,17,,0,0,5876.35,0
4238040,20:26:58,20:26:58,935,18,,0,0,6225.03,0
4238040,20:27:19,20:27:19,936,19,,0,0,6458.71,0
4238040,20:27:50,20:27:50,1885,20,,0,0,6761.54,0
4238040,20:28:13,20:28:13,1886,21,,0,0,6993.75,0
4238040,20:28:39,20:28:39,10552,22,,0,0,7225.54,0
4238040,20:29:08,20:29:08,10554,23,,0,0,7451,0
4238040,20:29:45,20:29:45,10556,24,,0,0,7763.39,0
4238040,20:32:00,20:32:00,6930,25,,0,0,9201.72,1
4238040,20:32:15,20:32:15,6931,26,,0,0,9395.51,0
4238040,20:32:40,20:32:40,6932,27,,0,0,9668.55,0
4238040,20:33:06,20:33:06,10545,28,,0,0,9997.96,0
4238040,20:33:43,20:33:43,8652,29,,0,0,10403.66,0
4238040,20:34:14,20:34:14,1955,30,,0,0,10732.77,0
4238040,20:34:43,20:34:43,1956,31,,0,0,11099.27,0
4238040,20:35:04,20:35:04,1957,32,,0,0,11345.81,0
4238040,20:35:36,20:35:36,1958,33,,0,0,11657.31,0
4238040,20:35:51,20:35:51,1959,34,,0,0,11779.64,0
4238040,20:36:05,20:36:05,1960,35,,0,0,11918.62,0
4238040,20:36:22,20:36:22,1961,36,,0,0,12123.55,0
4238040,20:37:00,20:37:00,1865,37,,0,0,12424.05,1
4238040,20:37:29,20:37:29,1866,38,,0,0,12527.49,0
4238040,20:38:07,20:38:07,1867,39,,0,0,12704.15,0
4238040,20:38:47,20:38:47,1868,40,,0,0,12899.46,0
4238040,20:39:20,20:39:20,1869,41,,0,0,13072.93,0
4238040,20:39:48,20:39:48,1870,42,,0,0,13221.79,0
4238040,20:40:21,20:40:21,484,43,,0,0,13447.53,0
4238040,20:41:03,20:41:03,9499,44,,0,0,13851.93,0
4238040,20:43:00,20:43:00,69,45,,1,0,14572.84,1
4238050,20:08:00,20:08:00,10014,1,,0,1,0,1
4238050,20:10:37,20:10:37,200,2,,0,0,799.11,0
4238050,20:12:00,20:12:00,201,3,,0,0,1434.36,1
4238050,20:12:35,20:12:35,347,4,,0,0,1631.3,0
4238050,20:14:02,20:14:02,923,5,,0,0,2254.4,0
4238050,20:14:51,20:14:51,924,6,,0,0,2556.75,0
4238050,20:16:00,20:16:00,10731,7,,0,0,3111.09,1
4238050,20:17:06,20:17:06,925,8,,0,0,3455.36,0
4238050,20:18:05,20:18:05,926,9,,0,0,3715.98,0
4238050,20:18:41,20:18:41,927,10,,0,0,3900.25,0
4238050,20:19:48,20:19:48,928,11,,0,0,4210.52,0
4238050,20:20:47,20:20:47,929,12,,0,0,4460.11,0
4238050,20:22:50,20:22:50,930,13,,0,0,4849.48,0
4238050,20:23:40,20:23:40,931,14,,0,0,5037.55,0
4238050,20:24:58,20:24:58,932,15,,0,0,5401.91,0
4238050,20:26:00,20:26:00,9623,16,,0,0,5674.95,1
4238050,20:26:20,20:26:20,9624,17,,0,0,5876.35,0
4238050,20:26:58,20:26:58,935,18,,0,0,6225.03,0
4238050,20:27:19,20:27:19,936,19,,0,0,6458.71,0
4238050,20:27:50,20:27:50,1885,20,,0,0,6761.54,0
4238050,20:28:13,20:28:13,1886,21,,0,0,6993.75,0
4238050,20:28:39,20:28:39,10552,22,,0,0,7225.54,0
4238050,20:29:08,20:29:08,10554,23,,0,0,7451,0
4238050,20:29:45,20:29:45,10556,24,,0,0,7763.39,0
4238050,20:32:00,20:32:00,6930,25,,0,0,9201.72,1
4238050,20:32:15,20:32:15,6931,26,,0,0,9395.51,0
4238050,20:32:40,20:32:40,6932,27,,0,0,9668.55,0
4238050,20:33:06,20:33:06,10545,28,,0,0,9997.96,0
4238050,20:33:43,20:33:43,8652,29,,0,0,10403.66,0
4238050,20:34:14,20:34:14,1955,30,,0,0,10732.77,0
4238050,20:34:43,20:34:43,1956,31,,0,0,11099.27,0
4238050,20:35:04,20:35:04,1957,32,,0,0,11345.81,0
4238050,20:35:36,20:35:36,1958,33,,0,0,11657.31,0
4238050,20:35:51,20:35:51,1959,34,,0,0,11779.64,0
4238050,20:36:05,20:36:05,1960,35,,0,0,11918.62,0
4238050,20:36:22,20:36:22,1961,36,,0,0,12123.55,0
4238050,20:37:00,20:37:00,1865,37,,0,0,12424.05,1
4238050,20:37:29,20:37:29,1866,38,,0,0,12527.49,0
4238050,20:38:07,20:38:07,1867,39,,0,0,12704.15,0
4238050,20:38:47,20:38:47,1868,40,,0,0,12899.46,0
4238050,20:39:20,20:39:20,1869,41,,0,0,13072.93,0
4238050,20:39:48,20:39:48,1870,42,,0,0,13221.79,0
4238050,20:40:21,20:40:21,484,43,,0,0,13447.53,0
4238050,20:41:03,20:41:03,9499,44,,0,0,13851.93,0
4238050,20:43:00,20:43:00,69,45,,1,0,14572.84,1
4238060,20:08:00,20:08:00,10014,1,,0,1,0,1
4238060,20:10:37,20:10:37,200,2,,0,0,799.11,0
4238060,20:12:00,20:12:00,201,3,,0,0,1434.36,1
4238060,20:12:35,20:12:35,347,4,,0,0,1631.3,0
4238060,20:14:02,20:14:02,923,5,,0,0,2254.4,0
4238060,20:14:51,20:14:51,924,6,,0,0,2556.75,0
4238060,20:16:00,20:16:00,10731,7,,0,0,3111.09,1
4238060,20:17:06,20:17:06,925,8,,0,0,3455.36,0
4238060,20:18:05,20:18:05,926,9,,0,0,3715.98,0
4238060,20:18:41,20:18:41,927,10,,0,0,3900.25,0
4238060,20:19:48,20:19:48,928,11,,0,0,4210.52,0
4238060,20:20:47,20:20:47,929,12,,0,0,4460.11,0
4238060,20:22:50,20:22:50,930,13,,0,0,4849.48,0
4238060,20:23:40,20:23:40,931,14,,0,0,5037.55,0
4238060,20:24:58,20:24:58,932,15,,0,0,5401.91,0
4238060,20:26:00,20:26:00,9623,16,,0,0,5674.95,1
4238060,20:26:20,20:26:20,9624,17,,0,0,5876.35,0
4238060,20:26:58,20:26:58,935,18,,0,0,6225.03,0
4238060,20:27:19,20:27:19,936,19,,0,0,6458.71,0
4238060,20:27:50,20:27:50,1885,20,,0,0,6761.54,0
4238060,20:28:13,20:28:13,1886,21,,0,0,6993.75,0
4238060,20:28:39,20:28:39,10552,22,,0,0,7225.54,0
4238060,20:29:08,20:29:08,10554,23,,0,0,7451,0
4238060,20:29:45,20:29:45,10556,24,,0,0,7763.39,0
4238060,20:32:00,20:32:00,6930,25,,0,0,9201.72,1
4238060,20:32:15,20:32:15,6931,26,,0,0,9395.51,0
4238060,20:32:40,20:32:40,6932,27,,0,0,9668.55,0
4238060,20:33:06,20:33:06,10545,28,,0,0,9997.96,0
4238060,20:33:43,20:33:43,8652,29,,0,0,10403.66,0
4238060,20:34:14,20:34:14,1955,30,,0,0,10732.77,0
4238060,20:34:43,20:34:43,1956,31,,0,0,11099.27,0
4238060,20:35:04,20:35:04,1957,32,,0,0,11345.81,0
4238060,20:35:36,20:35:36,1958,33,,0,0,11657.31,0
4238060,20:35:51,20:35:51,1959,34,,0,0,11779.64,0
4238060,20:36:05,20:36:05,1960,35,,0,0,11918.62,0
4238060,20:36:22,20:36:22,1961,36,,0,0,12123.55,0
4238060,20:37:00,20:37:00,1865,37,,0,0,12424.05,1
4238060,20:37:29,20:37:29,1866,38,,0,0,12527.49,0
4238060,20:38:07,20:38:07,1867,39,,0,0,12704.15,0
4238060,20:38:47,20:38:47,1868,40,,0,0,12899.46,0
4238060,20:39:20,20:39:20,1869,41,,0,0,13072.93,0
4238060,20:39:48,20:39:48,1870,42,,0,0,13221.79,0
4238060,20:40:21,20:40:21,484,43,,0,0,13447.53,0
4238060,20:41:03,20:41:03,9499,44,,0,0,13851.93,0
4238060,20:43:00,20:43:00,69,45,,1,0,14572.84,1
4238100,20:08:00,20:08:00,10014,1,,0,1,0,1
4238100,20:10:37,20:10:37,200,2,,0,0,799.11,0
4238100,20:12:00,20:12:00,201,3,,0,0,1434.36,1
4238100,20:12:35,20:12:35,347,4,,0,0,1631.3,0
4238100,20:14:02,20:14:02,923,5,,0,0,2254.4,0
4238100,20:14:51,20:14:51,924,6,,0,0,2556.75,0
4238100,20:16:00,20:16:00,10731,7,,0,0,3111.09,1
4238100,20:17:06,20:17:06,925,8,,0,0,3455.36,0
4238100,20:18:05,20:18:05,926,9,,0,0,3715.98,0
4238100,20:18:41,20:18:41,927,10,,0,0,3900.25,0
4238100,20:19:48,20:19:48,928,11,,0,0,4210.52,0
4238100,20:20:47,20:20:47,929,12,,0,0,4460.11,0
4238100,20:22:50,20:22:50,930,13,,0,0,4849.48,0
4238100,20:23:40,20:23:40,931,14,,0,0,5037.55,0
4238100,20:24:58,20:24:58,932,15,,0,0,5401.91,0
4238100,20:26:00,20:26:00,9623,16,,0,0,5674.95,1
4238100,20:26:20,20:26:20,9624,17,,0,0,5876.35,0
4238100,20:26:58,20:26:58,935,18,,0,0,6225.03,0
4238100,20:27:19,20:27:19,936,19,,0,0,6458.71,0
4238100,20:27:50,20:27:50,1885,20,,0,0,6761.54,0
4238100,20:28:13,20:28:13,1886,21,,0,0,6993.75,0
4238100,20:28:39,20:28:39,10552,22,,0,0,7225.54,0
4238100,20:29:08,20:29:08,10554,23,,0,0,7451,0
4238100,20:29:45,20:29:45,10556,24,,0,0,7763.39,0
4238100,20:32:00,20:32:00,6930,25,,0,0,9201.72,1
4238100,20:32:15,20:32:15,6931,26,,0,0,9395.51,0
4238100,20:32:40,20:32:40,6932,27,,0,0,9668.55,0
4238100,20:33:06,20:33:06,10545,28,,0,0,9997.96,0
4238100,20:33:43,20:33:43,8652,29,,0,0,10403.66,0
4238100,20:34:14,20:34:14,1955,30,,0,0,10732.77,0
4238100,20:34:43,20:34:43,1956,31,,0,0,11099.27,0
4238100,20:35:04,20:35:04,1957,32,,0,0,11345.81,0
4238100,20:35:36,20:35:36,1958,33,,0,0,11657.31,0
4238100,20:35:51,20:35:51,1959,34,,0,0,11779.64,0
4238100,20:36:05,20:36:05,1960,35,,0,0,11918.62,0
4238100,20:36:22,20:36:22,1961,36,,0,0,12123.55,0
4238100,20:37:00,20:37:00,1865,37,,0,0,12424.05,1
4238100,20:37:29,20:37:29,1866,38,,0,0,12527.49,0
4238100,20:38:07,20:38:07,1867,39,,0,0,12704.15,0
4238100,20:38:47,20:38:47,1868,40,,0,0,12899.46,0
4238100,20:39:20,20:39:20,1869,41,,0,0,13072.93,0
4238100,20:39:48,20:39:48,1870,42,,0,0,13221.79,0
4238100,20:40:21,20:40:21,484,43,,0,0,13447.53,0
4238100,20:41:03,20:41:03,9499,44,,0,0,13851.93,0
4238100,20:43:00,20:43:00,69,45,,1,0,14572.84,1
4238110,20:08:00,20:08:00,10014,1,,0,1,0,1
4238110,20:10:37,20:10:37,200,2,,0,0,799.11,0
4238110,20:12:00,20:12:00,201,3,,0,0,1434.36,1
4238110,20:12:35,20:12:35,347,4,,0,0,1631.3,0
4238110,20:14:02,20:14:02,923,5,,0,0,2254.4,0
4238110,20:14:51,20:14:51,924,6,,0,0,2556.75,0
4238110,20:16:00,20:16:00,10731,7,,0,0,3111.09,1
4238110,20:17:06,20:17:06,925,8,,0,0,3455.36,0
4238110,20:18:05,20:18:05,926,9,,0,0,3715.98,0
4238110,20:18:41,20:18:41,927,10,,0,0,3900.25,0
4238110,20:19:48,20:19:48,928,11,,0,0,4210.52,0
4238110,20:20:47,20:20:47,929,12,,0,0,4460.11,0
4238110,20:22:50,20:22:50,930,13,,0,0,4849.48,0
4238110,20:23:40,20:23:40,931,14,,0,0,5037.55,0
4238110,20:24:58,20:24:58,932,15,,0,0,5401.91,0
4238110,20:26:00,20:26:00,9623,16,,0,0,5674.95,1
4238110,20:26:20,20:26:20,9624,17,,0,0,5876.35,0
4238110,20:26:58,20:26:58,935,18,,0,0,6225.03,0
4238110,20:27:19,20:27:19,936,19,,0,0,6458.71,0
4238110,20:27:50,20:27:50,1885,20,,0,0,6761.54,0
4238110,20:28:13,20:28:13,1886,21,,0,0,6993.75,0
4238110,20:28:39,20:28:39,10552,22,,0,0,7225.54,0
4238110,20:29:08,20:29:08,10554,23,,0,0,7451,0
4238110,20:29:45,20:29:45,10556,24,,0,0,7763.39,0
4238110,20:32:00,20:32:00,6930,25,,0,0,9201.72,1
4238110,20:32:15,20:32:15,6931,26,,0,0,9395.51,0
4238110,20:32:40,20:32:40,6932,27,,0,0,9668.55,0
4238110,20:33:06,20:33:06,10545,28,,0,0,9997.96,0
4238110,20:33:43,20:33:43,8652,29,,0,0,10403.66,0
4238110,20:34:14,20:34:14,1955,30,,0,0,10732.77,0
4238110,20:34:43,20:34:43,1956,31,,0,0,11099.27,0
4238110,20:35:04,20:35:04,1957,32,,0,0,11345.81,0
4238110,20:35:36,20:35:36,1958,33,,0,0,11657.31,0
4238110,20:35:51,20:35:51,1959,34,,0,0,11779.64,0
4238110,20:36:05,20:36:05,1960,35,,0,0,11918.62,0
4238110,20:36:22,20:36:22,1961,36,,0,0,12123.55,0
4238110,20:37:00,20:37:00,1865,37,,0,0,12424.05,1
4238110,20:37:29,20:37:29,1866,38,,0,0,12527.49,0
4238110,20:38:07,20:38:07,1867,39,,0,0,12704.15,0
4238110,20:38:47,20:38:47,1868,40,,0,0,12899.46,0
4238110,20:39:20,20:39:20,1869,41,,0,0,13072.93,0
4238110,20:39:48,20:39:48,1870,42,,0,0,13221.79,0
4238110,20:40:21,20:40:21,484,43,,0,0,13447.53,0
4238110,20:41:03,20:41:03,9499,44,,0,0,13851.93,0
4238110,20:43:00,20:43:00,69,45,,1,0,14572.84,1
4238140,20:08:00,20:08:00,10014,1,,0,1,0,1
4238140,20:10:37,20:10:37,200,2,,0,0,799.11,0
4238140,20:12:00,20:12:00,201,3,,0,0,1434.36,1
4238140,20:12:35,20:12:35,347,4,,0,0,1631.3,0
4238140,20:14:02,20:14:02,923,5,,0,0,2254.4,0
4238140,20:14:51,20:14:51,924,6,,0,0,2556.75,0
4238140,20:16:00,20:16:00,10731,7,,0,0,3111.09,1
4238140,20:17:06,20:17:06,925,8,,0,0,3455.36,0
4238140,20:18:05,20:18:05,926,9,,0,0,3715.98,0
4238140,20:18:41,20:18:41,927,10,,0,0,3900.25,0
4238140,20:19:48,20:19:48,928,11,,0,0,4210.52,0
4238140,20:20:47,20:20:47,929,12,,0,0,4460.11,0
4238140,20:22:50,20:22:50,930,13,,0,0,4849.48,0
4238140,20:23:40,20:23:40,931,14,,0,0,5037.55,0
4238140,20:24:58,20:24:58,932,15,,0,0,5401.91,0
4238140,20:26:00,20:26:00,9623,16,,0,0,5674.95,1
4238140,20:26:20,20:26:20,9624,17,,0,0,5876.35,0
4238140,20:26:58,20:26:58,935,18,,0,0,6225.03,0
4238140,20:27:19,20:27:19,936,19,,0,0,6458.71,0
4238140,20:27:50,20:27:50,1885,20,,0,0,6761.54,0
4238140,20:28:13,20:28:13,1886,21,,0,0,6993.75,0
4238140,20:28:39,20:28:39,10552,22,,0,0,7225.54,0
4238140,20:29:08,20:29:08,10554,23,,0,0,7451,0
4238140,20:29:45,20:29:45,10556,24,,0,0,7763.39,0
4238140,20:32:00,20:32:00,6930,25,,0,0,9201.72,1
4238140,20:32:15,20:32:15,6931,26,,0,0,9395.51,0
4238140,20:32:40,20:32:40,6932,27,,0,0,9668.55,0
4238140,20:33:06,20:33:06,10545,28,,0,0,9997.96,0
4238140,20:33:43,20:33:43,8652,29,,0,0,10403.66,0
4238140,20:34:14,20:34:14,1955,30,,0,0,10732.77,0
4238140,20:34:43,20:34:43,1956,31,,0,0,11099.27,0
4238140,20:35:04,20:35:04,1957,32,,0,0,11345.81,0
4238140,20:35:36,20:35:36,1958,33,,0,0,11657.31,0
4238140,20:35:51,20:35:51,1959,34,,0,0,11779.64,0
4238140,20:36:05,20:36:05,1960,35,,0,0,11918.62,0
4238140,20:36:22,20:36:22,1961,36,,0,0,12123.55,0
4238140,20:37:00,20:37:00,1865,37,,0,0,12424.05,1
4238140,20:37:29,20:37:29,1866,38,,0,0,12527.49,0
4238140,20:38:07,20:38:07,1867,39,,0,0,12704.15,0
4238140,20:38:47,20:38:47,1868,40,,0,0,12899.46,0
4238140,20:39:20,20:39:20,1869,41,,0,0,13072.93,0
4238140,20:39:48,20:39:48,1870,42,,0,0,13221.79,0
4238140,20:40:21,20:40:21,484,43,,0,0,13447.53,0
4238140,20:41:03,20:41:03,9499,44,,0,0,13851.93,0
4238140,20:43:00,20:43:00,69,45,,1,0,14572.84,1
4238150,20:08:00,20:08:00,10014,1,,0,1,0,1
4238150,20:10:37,20:10:37,200,2,,0,0,799.11,0
4238150,20:12:00,20:12:00,201,3,,0,0,1434.36,1
4238150,20:12:35,20:12:35,347,4,,0,0,1631.3,0
4238150,20:14:02,20:14:02,923,5,,0,0,2254.4,0
4238150,20:14:51,20:14:51,924,6,,0,0,2556.75,0
4238150,20:16:00,20:16:00,10731,7,,0,0,3111.09,1
4238150,20:17:06,20:17:06,925,8,,0,0,3455.36,0
4238150,20:18:05,20:18:05,926,9,,0,0,3715.98,0
4238150,20:18:41,20:18:41,927,10,,0,0,3900.25,0
4238150,20:19:48,20:19:48,928,11,,0,0,4210.52,0
4238150,20:20:47,20:20:47,929,12,,0,0,4460.11,0
4238150,20:22:50,20:22:50,930,13,,0,0,4849.48,0
4238150,20:23:40,20:23:40,931,14,,0,0,5037.55,0
4238150,20:24:58,20:24:58,932,15,,0,0,5401.91,0
4238150,20:26:00,20:26:00,9623,16,,0,0,5674.95,1
4238150,20:26:20,20:26:20,9624,17,,0,0,5876.35,0
4238150,20:26:58,20:26:58,935,18,,0,0,6225.03,0
4238150,20:27:19,20:27:19,936,19,,0,0,6458.71,0
4238150,20:27:50,20:27:50,1885,20,,0,0,6761.54,0
4238150,20:28:13,20:28:13,1886,21,,0,0,6993.75,0
4238150,20:28:39,20:28:39,10552,22,,0,0,7225.54,0
4238150,20:29:08,20:29:08,10554,23,,0,0,7451,0
4238150,20:29:45,20:29:45,10556,24,,0,0,7763.39,0
4238150,20:32:00,20:32:00,6930,25,,0,0,9201.72,1
4238150,20:32:15,20:32:15,6931,26,,0,0,9395.51,0
4238150,20:32:40,20:32:40,6932,27,,0,0,9668.55,0
4238150,20:33:06,20:33:06,10545,28,,0,0,9997.96,0
4238150,20:33:43,20:33:43,8652,29,,0,0,10403.66,0
4238150,20:34:14,20:34:14,1955,30,,0,0,10732.77,0
4238150,20:34:43,20:34:43,1956,31,,0,0,11099.27,0
4238150,20:35:04,20:35:04,1957,32,,0,0,11345.81,0
4238150,20:35:36,20:35:36,1958,33,,0,0,11657.31,0
4238150,20:35:51,20:35:51,1959,34,,0,0,11779.64,0
4238150,20:36:05,20:36:05,1960,35,,0,0,11918.62,0
4238150,20:36:22,20:36:22,1961,36,,0,0,12123.55,0
4238150,20:37:00,20:37:00,1865,37,,0,0,12424.05,1
4238150,20:37:29,20:37:29,1866,38,,0,0,12527.49,0
4238150,20:38:07,20:38:07,1867,39,,0,0,12704.15,0
4238150,20:38:47,20:38:47,1868,40,,0,0,12899.46,0
4238150,20:39:20,20:39:20,1869,41,,0,0,13072.93,0
4238150,20:39:48,20:39:48,1870,42,,0,0,13221.79,0
4238150,20:40:21,20:40:21,484,43,,0,0,13447.53,0
4238150,20:41:03,20:41:03,9499,44,,0,0,13851.93,0
4238150,20:43:00,20:43:00,69,45,,1,0,14572.84,1
4239070,13:56:00,13:56:00,9947,1,,0,1,0,1
4239070,14:00:00,14:00:00,2127,2,,0,0,1567.88,1
4239070,14:01:01,14:01:01,3836,3,,0,0,2226.65,0
4239070,14:08:00,14:08:00,2452,4,,0,0,6170.02,1
4239070,14:11:00,14:11:00,18,5,,0,0,7592.84,1
4239070,14:12:06,14:12:06,9506,6,,0,0,7991.48,0
4239070,14:17:00,14:17:00,7096,7,,0,0,9790.01,1
4239070,14:17:42,14:17:42,9503,8,,0,0,10295.21,0
4239070,14:18:03,14:18:03,2388,9,,0,0,10511.21,0
4239070,14:18:37,14:18:37,2389,10,,0,0,10865.44,0
4239070,14:19:33,14:19:33,3481,11,,0,0,11469.01,0
4239070,14:20:05,14:20:05,5465,12,,0,0,11750.08,0
4239070,14:20:25,14:20:25,9502,13,,0,0,11966.35,0
4239070,14:21:00,14:21:00,4849,14,,0,0,12310.29,0
4239070,14:26:00,14:26:00,6607,15,,0,0,15646.1,1
4239070,14:27:23,14:27:23,3001,16,,0,0,16208.24,0
4239070,14:28:02,14:28:02,3002,17,,0,0,16467.04,0
4239070,14:28:54,14:28:54,3307,18,,0,0,16845.6,0
4239070,14:29:35,14:29:35,3308,19,,0,0,17098.64,0
4239070,14:30:07,14:30:07,8019,20,,0,0,17279.85,0
4239070,14:31:06,14:31:06,3551,21,,0,0,17702.69,0
4239070,14:31:58,14:31:58,3297,22,,0,0,18107.31,0
4239070,14:33:01,14:33:01,3552,23,,0,0,18578.09,0
4239070,14:33:46,14:33:46,9511,24,,0,0,18859.4,0
4239070,14:34:28,14:34:28,8146,25,,0,0,19141.24,0
4239070,14:35:00,14:35:00,9515,26,,0,0,19385.91,1
4239070,14:36:55,14:36:55,8524,27,,0,0,20124.18,0
4239070,14:38:11,14:38:11,8525,28,,0,0,20525.89,0
4239070,14:41:00,14:41:00,3676,29,,0,0,21566.43,1
4239070,14:41:34,14:41:34,3256,30,,0,0,21862.08,0
4239070,14:42:21,14:42:21,10567,31,,0,0,22304.72,0
4239070,14:43:18,14:43:18,9762,32,,0,0,22811.81,0
4239070,14:43:47,14:43:47,9764,33,,0,0,23100.71,0
4239070,14:44:32,14:44:32,9766,34,,0,0,23476.65,0
4239070,14:45:05,14:45:05,9768,35,,0,0,23806.29,0
4239070,14:47:00,14:47:00,10571,36,,1,0,24958.87,1
4239130,13:56:00,13:56:00,9947,1,,0,1,0,1
4239130,14:00:00,14:00:00,2127,2,,0,0,1567.88,1
4239130,14:01:01,14:01:01,3836,3,,0,0,2226.65,0
4239130,14:08:00,14:08:00,2452,4,,0,0,6170.02,1
4239130,14:11:00,14:11:00,18,5,,0,0,7592.84,1
4239130,14:12:06,14:12:06,9506,6,,0,0,7991.48,0
4239130,14:17:00,14:17:00,7096,7,,0,0,9790.01,1
4239130,14:17:42,14:17:42,9503,8,,0,0,10295.21,0
4239130,14:18:03,14:18:03,2388,9,,0,0,10511.21,0
4239130,14:18:37,14:18:37,2389,10,,0,0,10865.44,0
4239130,14:19:33,14:19:33,3481,11,,0,0,11469.01,0
4239130,14:20:05,14:20:05,5465,12,,0,0,11750.08,0
4239130,14:20:25,14:20:25,9502,13,,0,0,11966.35,0
4239130,14:21:00,14:21:00,4849,14,,0,0,12310.29,0
4239130,14:26:00,14:26:00,6607,15,,0,0,15646.1,1
4239130,14:27:23,14:27:23,3001,16,,0,0,16208.24,0
4239130,14:28:02,14:28:02,3002,17,,0,0,16467.04,0
4239130,14:28:54,14:28:54,3307,18,,0,0,16845.6,0
4239130,14:29:35,14:29:35,3308,19,,0,0,17098.64,0
4239130,14:30:07,14:30:07,8019,20,,0,0,17279.85,0
4239130,14:31:06,14:31:06,3551,21,,0,0,17702.69,0
4239130,14:31:58,14:31:58,3297,22,,0,0,18107.31,0
4239130,14:33:01,14:33:01,3552,23,,0,0,18578.09,0
4239130,14:33:46,14:33:46,9511,24,,0,0,18859.4,0
4239130,14:34:28,14:34:28,8146,25,,0,0,19141.24,0
4239130,14:35:00,14:35:00,9515,26,,0,0,19385.91,1
4239130,14:36:55,14:36:55,8524,27,,0,0,20124.18,0
4239130,14:38:11,14:38:11,8525,28,,0,0,20525.89,0
4239130,14:41:00,14:41:00,3676,29,,0,0,21566.43,1
4239130,14:41:34,14:41:34,3256,30,,0,0,21862.08,0
4239130,14:42:21,14:42:21,10567,31,,0,0,22304.72,0
4239130,14:43:18,14:43:18,9762,32,,0,0,22811.81,0
4239130,14:43:47,14:43:47,9764,33,,0,0,23100.71,0
4239130,14:44:32,14:44:32,9766,34,,0,0,23476.65,0
4239130,14:45:05,14:45:05,9768,35,,0,0,23806.29,0
4239130,14:47:00,14:47:00,10571,36,,1,0,24958.87,1
4240020,15:12:00,15:12:00,9110,1,,1,1,0,1
4240020,15:19:00,15:19:00,9132,2,,0,0,93.83,1
4240020,15:22:50,15:22:50,2044,3,,0,0,1324.95,0
4240020,15:23:33,15:23:33,2045,4,,0,0,1556.49,0
4240020,15:24:41,15:24:41,2047,5,,0,0,2014.07,0
4240020,15:25:34,15:25:34,862,6,,0,0,2313.21,0
4240020,15:27:00,15:27:00,864,7,,0,0,2894.44,0
4240020,15:28:35,15:28:35,9624,8,,0,0,3579,0
4240020,15:29:30,15:29:30,935,9,,0,0,3927.68,0
4240020,15:30:00,15:30:00,936,10,,0,0,4161.36,0
4240020,15:31:00,15:31:00,937,11,,0,0,4539.02,1
4240020,15:31:20,15:31:20,938,12,,0,0,4678.66,0
4240020,15:31:40,15:31:40,939,13,,0,0,4825.13,0
4240020,15:32:28,15:32:28,940,14,,0,0,5192.38,0
4240020,15:33:11,15:33:11,941,15,,0,0,5448.24,0
4240020,15:34:09,15:34:09,942,16,,0,0,5798.57,0
4240020,15:34:38,15:34:38,943,17,,0,0,5999.13,0
4240020,15:35:22,15:35:22,944,18,,0,0,6301.32,0
4240020,15:35:50,15:35:50,945,19,,0,0,6464.15,0
4240020,15:36:34,15:36:34,946,20,,0,0,6752.97,0
4240020,15:36:58,15:36:58,947,21,,0,0,6950.11,0
4240020,15:37:54,15:37:54,948,22,,0,0,7277.45,0
4240020,15:38:08,15:38:08,949,23,,0,0,7367.63,0
4240020,15:38:38,15:38:38,950,24,,0,0,7528.64,0
4240020,15:39:09,15:39:09,951,25,,0,0,7752.91,0
4240020,15:39:45,15:39:45,952,26,,0,0,7995.04,0
4240020,15:40:16,15:40:16,953,27,,0,0,8209.71,0
4240020,15:41:05,15:41:05,954,28,,0,0,8528.2,0
4240020,15:41:36,15:41:36,955,29,,0,0,8675.59,0
4240020,15:42:34,15:42:34,956,30,,0,0,8948.24,0
4240020,15:43:00,15:43:00,957,31,,0,0,9061.31,1
4240020,15:44:44,15:44:44,958,32,,0,0,9564.6,0
4240020,15:45:28,15:45:28,959,33,,0,0,9813.28,0
4240020,15:46:41,15:46:41,960,34,,0,0,10107.02,0
4240020,15:47:17,15:47:17,961,35,,0,0,10293.11,0
4240020,15:48:01,15:48:01,962,36,,0,0,10532.31,0
4240020,15:48:52,15:48:52,963,37,,0,0,10783.13,0
4240020,15:49:36,15:49:36,964,38,,0,0,10904.44,0
4240020,15:50:31,15:50:31,965,39,,0,0,11121.95,0
4240020,15:51:10,15:51:10,482,40,,0,0,11316.55,0
4240020,15:52:01,15:52:01,483,41,,0,0,11467.84,0
4240020,15:52:38,15:52:38,484,42,,0,0,11682.52,0
4240020,15:53:58,15:53:58,9499,43,,0,0,12091.38,0
4240020,15:56:00,15:56:00,486,44,,1,0,12824.42,1
4240030,15:12:00,15:12:00,9110,1,,1,1,0,1
4240030,15:19:00,15:19:00,9132,2,,0,0,93.83,1
4240030,15:22:50,15:22:50,2044,3,,0,0,1324.95,0
4240030,15:23:33,15:23:33,2045,4,,0,0,1556.49,0
4240030,15:24:41,15:24:41,2047,5,,0,0,2014.07,0
4240030,15:25:34,15:25:34,862,6,,0,0,2313.21,0
4240030,15:27:00,15:27:00,864,7,,0,0,2894.44,0
4240030,15:28:35,15:28:35,9624,8,,0,0,3579,0
4240030,15:29:30,15:29:30,935,9,,0,0,3927.68,0
4240030,15:30:00,15:30:00,936,10,,0,0,4161.36,0
4240030,15:31:00,15:31:00,937,11,,0,0,4539.02,1
4240030,15:31:20,15:31:20,938,12,,0,0,4678.66,0
4240030,15:31:40,15:31:40,939,13,,0,0,4825.13,0
4240030,15:32:28,15:32:28,940,14,,0,0,5192.38,0
4240030,15:33:11,15:33:11,941,15,,0,0,5448.24,0
4240030,15:34:09,15:34:09,942,16,,0,0,5798.57,0
4240030,15:34:38,15:34:38,943,17,,0,0,5999.13,0
4240030,15:35:22,15:35:22,944,18,,0,0,6301.32,0
4240030,15:35:50,15:35:50,945,19,,0,0,6464.15,0
4240030,15:36:34,15:36:34,946,20,,0,0,6752.97,0
4240030,15:36:58,15:36:58,947,21,,0,0,6950.11,0
4240030,15:37:54,15:37:54,948,22,,0,0,7277.45,0
4240030,15:38:08,15:38:08,949,23,,0,0,7367.63,0
4240030,15:38:38,15:38:38,950,24,,0,0,7528.64,0
4240030,15:39:09,15:39:09,951,25,,0,0,7752.91,0
4240030,15:39:45,15:39:45,952,26,,0,0,7995.04,0
4240030,15:40:16,15:40:16,953,27,,0,0,8209.71,0
4240030,15:41:05,15:41:05,954,28,,0,0,8528.2,0
4240030,15:41:36,15:41:36,955,29,,0,0,8675.59,0
4240030,15:42:34,15:42:34,956,30,,0,0,8948.24,0
4240030,15:43:00,15:43:00,957,31,,0,0,9061.31,1
4240030,15:44:44,15:44:44,958,32,,0,0,9564.6,0
4240030,15:45:28,15:45:28,959,33,,0,0,9813.28,0
4240030,15:46:41,15:46:41,960,34,,0,0,10107.02,0
4240030,15:47:17,15:47:17,961,35,,0,0,10293.11,0
4240030,15:48:01,15:48:01,962,36,,0,0,10532.31,0
4240030,15:48:52,15:48:52,963,37,,0,0,10783.13,0
4240030,15:49:36,15:49:36,964,38,,0,0,10904.44,0
4240030,15:50:31,15:50:31,965,39,,0,0,11121.95,0
4240030,15:51:10,15:51:10,482,40,,0,0,11316.55,0
4240030,15:52:01,15:52:01,483,41,,0,0,11467.84,0
4240030,15:52:38,15:52:38,484,42,,0,0,11682.52,0
4240030,15:53:58,15:53:58,9499,43,,0,0,12091.38,0
4240030,15:56:00,15:56:00,486,44,,1,0,12824.42,1
4240040,15:12:00,15:12:00,9110,1,,1,1,0,1
4240040,15:19:00,15:19:00,9132,2,,0,0,93.83,1
4240040,15:22:50,15:22:50,2044,3,,0,0,1324.95,0
4240040,15:23:33,15:23:33,2045,4,,0,0,1556.49,0
4240040,15:24:41,15:24:41,2047,5,,0,0,2014.07,0
4240040,15:25:34,15:25:34,862,6,,0,0,2313.21,0
4240040,15:27:00,15:27:00,864,7,,0,0,2894.44,0
4240040,15:28:35,15:28:35,9624,8,,0,0,3579,0
4240040,15:29:30,15:29:30,935,9,,0,0,3927.68,0
4240040,15:30:00,15:30:00,936,10,,0,0,4161.36,0
4240040,15:31:00,15:31:00,937,11,,0,0,4539.02,1
4240040,15:31:20,15:31:20,938,12,,0,0,4678.66,0
4240040,15:31:40,15:31:40,939,13,,0,0,4825.13,0
4240040,15:32:28,15:32:28,940,14,,0,0,5192.38,0
4240040,15:33:11,15:33:11,941,15,,0,0,5448.24,0
4240040,15:34:09,15:34:09,942,16,,0,0,5798.57,0
4240040,15:34:38,15:34:38,943,17,,0,0,5999.13,0
4240040,15:35:22,15:35:22,944,18,,0,0,6301.32,0
4240040,15:35:50,15:35:50,945,19,,0,0,6464.15,0
4240040,15:36:34,15:36:34,946,20,,0,0,6752.97,0
4240040,15:36:58,15:36:58,947,21,,0,0,6950.11,0
4240040,15:37:54,15:37:54,948,22,,0,0,7277.45,0
4240040,15:38:08,15:38:08,949,23,,0,0,7367.63,0
4240040,15:38:38,15:38:38,950,24,,0,0,7528.64,0
4240040,15:39:09,15:39:09,951,25,,0,0,7752.91,0
4240040,15:39:45,15:39:45,952,26,,0,0,7995.04,0
4240040,15:40:16,15:40:16,953,27,,0,0,8209.71,0
4240040,15:41:05,15:41:05,954,28,,0,0,8528.2,0
4240040,15:41:36,15:41:36,955,29,,0,0,8675.59,0
4240040,15:42:34,15:42:34,956,30,,0,0,8948.24,0
4240040,15:43:00,15:43:00,957,31,,0,0,9061.31,1
4240040,15:44:44,15:44:44,958,32,,0,0,9564.6,0
4240040,15:45:28,15:45:28,959,33,,0,0,9813.28,0
4240040,15:46:41,15:46:41,960,34,,0,0,10107.02,0
4240040,15:47:17,15:47:17,961,35,,0,0,10293.11,0
4240040,15:48:01,15:48:01,962,36,,0,0,10532.31,0
4240040,15:48:52,15:48:52,963,37,,0,0,10783.13,0
4240040,15:49:36,15:49:36,964,38,,0,0,10904.44,0
4240040,15:50:31,15:50:31,965,39,,0,0,11121.95,0
4240040,15:51:10,15:51:10,482,40,,0,0,11316.55,0
4240040,15:52:01,15:52:01,483,41,,0,0,11467.84,0
4240040,15:52:38,15:52:38,484,42,,0,0,11682.52,0
4240040,15:53:58,15:53:58,9499,43,,0,0,12091.38,0
4240040,15:56:00,15:56:00,486,44,,1,0,12824.42,1
4240050,15:12:00,15:12:00,9110,1,,1,1,0,1
4240050,15:19:00,15:19:00,9132,2,,0,0,93.83,1
4240050,15:22:50,15:22:50,2044,3,,0,0,1324.95,0
4240050,15:23:33,15:23:33,2045,4,,0,0,1556.49,0
4240050,15:24:41,15:24:41,2047,5,,0,0,2014.07,0
4240050,15:25:34,15:25:34,862,6,,0,0,2313.21,0
4240050,15:27:00,15:27:00,864,7,,0,0,2894.44,0
4240050,15:28:35,15:28:35,9624,8,,0,0,3579,0
4240050,15:29:30,15:29:30,935,9,,0,0,3927.68,0
4240050,15:30:00,15:30:00,936,10,,0,0,4161.36,0
4240050,15:31:00,15:31:00,937,11,,0,0,4539.02,1
4240050,15:31:20,15:31:20,938,12,,0,0,4678.66,0
4240050,15:31:40,15:31:40,939,13,,0,0,4825.13,0
4240050,15:32:28,15:32:28,940,14,,0,0,5192.38,0
4240050,15:33:11,15:33:11,941,15,,0,0,5448.24,0
4240050,15:34:09,15:34:09,942,16,,0,0,5798.57,0
4240050,15:34:38,15:34:38,943,17,,0,0,5999.13,0
4240050,15:35:22,15:35:22,944,18,,0,0,6301.32,0
4240050,15:35:50,15:35:50,945,19,,0,0,6464.15,0
4240050,15:36:34,15:36:34,946,20,,0,0,6752.97,0
4240050,15:36:58,15:36:58,947,21,,0,0,6950.11,0
4240050,15:37:54,15:37:54,948,22,,0,0,7277.45,0
4240050,15:38:08,15:38:08,949,23,,0,0,7367.63,0
4240050,15:38:38,15:38:38,950,24,,0,0,7528.64,0
4240050,15:39:09,15:39:09,951,25,,0,0,7752.91,0
4240050,15:39:45,15:39:45,952,26,,0,0,7995.04,0
4240050,15:40:16,15:40:16,953,27,,0,0,8209.71,0
4240050,15:41:05,15:41:05,954,28,,0,0,8528.2,0
4240050,15:41:36,15:41:36,955,29,,0,0,8675.59,0
4240050,15:42:34,15:42:34,956,30,,0,0,8948.24,0
4240050,15:43:00,15:43:00,957,31,,0,0,9061.31,1
4240050,15:44:44,15:44:44,958,32,,0,0,9564.6,0
4240050,15:45:28,15:45:28,959,33,,0,0,9813.28,0
4240050,15:46:41,15:46:41,960,34,,0,0,10107.02,0
4240050,15:47:17,15:47:17,961,35,,0,0,10293.11,0
4240050,15:48:01,15:48:01,962,36,,0,0,10532.31,0
4240050,15:48:52,15:48:52,963,37,,0,0,10783.13,0
4240050,15:49:36,15:49:36,964,38,,0,0,10904.44,0
4240050,15:50:31,15:50:31,965,39,,0,0,11121.95,0
4240050,15:51:10,15:51:10,482,40,,0,0,11316.55,0
4240050,15:52:01,15:52:01,483,41,,0,0,11467.84,0
4240050,15:52:38,15:52:38,484,42,,0,0,11682.52,0
4240050,15:53:58,15:53:58,9499,43,,0,0,12091.38,0
4240050,15:56:00,15:56:00,486,44,,1,0,12824.42,1
4240060,15:12:00,15:12:00,9110,1,,1,1,0,1
4240060,15:19:00,15:19:00,9132,2,,0,0,93.83,1
4240060,15:22:50,15:22:50,2044,3,,0,0,1324.95,0
4240060,15:23:33,15:23:33,2045,4,,0,0,1556.49,0
4240060,15:24:41,15:24:41,2047,5,,0,0,2014.07,0
4240060,15:25:34,15:25:34,862,6,,0,0,2313.21,0
4240060,15:27:00,15:27:00,864,7,,0,0,2894.44,0
4240060,15:28:35,15:28:35,9624,8,,0,0,3579,0
4240060,15:29:30,15:29:30,935,9,,0,0,3927.68,0
4240060,15:30:00,15:30:00,936,10,,0,0,4161.36,0
4240060,15:31:00,15:31:00,937,11,,0,0,4539.02,1
4240060,15:31:20,15:31:20,938,12,,0,0,4678.66,0
4240060,15:31:40,15:31:40,939,13,,0,0,4825.13,0
4240060,15:32:28,15:32:28,940,14,,0,0,5192.38,0
4240060,15:33:11,15:33:11,941,15,,0,0,5448.24,0
4240060,15:34:09,15:34:09,942,16,,0,0,5798.57,0
4240060,15:34:38,15:34:38,943,17,,0,0,5999.13,0
4240060,15:35:22,15:35:22,944,18,,0,0,6301.32,0
4240060,15:35:50,15:35:50,945,19,,0,0,6464.15,0
4240060,15:36:34,15:36:34,946,20,,0,0,6752.97,0
4240060,15:36:58,15:36:58,947,21,,0,0,6950.11,0
4240060,15:37:54,15:37:54,948,22,,0,0,7277.45,0
4240060,15:38:08,15:38:08,949,23,,0,0,7367.63,0
4240060,15:38:38,15:38:38,950,24,,0,0,7528.64,0
4240060,15:39:09,15:39:09,951,25,,0,0,7752.91,0
4240060,15:39:45,15:39:45,952,26,,0,0,7995.04,0
4240060,15:40:16,15:40:16,953,27,,0,0,8209.71,0
4240060,15:41:05,15:41:05,954,28,,0,0,8528.2,0
4240060,15:41:36,15:41:36,955,29,,0,0,8675.59,0
4240060,15:42:34,15:42:34,956,30,,0,0,8948.24,0
4240060,15:43:00,15:43:00,957,31,,0,0,9061.31,1
4240060,15:44:44,15:44:44,958,32,,0,0,9564.6,0
4240060,15:45:28,15:45:28,959,33,,0,0,9813.28,0
4240060,15:46:41,15:46:41,960,34,,0,0,10107.02,0
4240060,15:47:17,15:47:17,961,35,,0,0,10293.11,0
4240060,15:48:01,15:48:01,962,36,,0,0,10532.31,0
4240060,15:48:52,15:48:52,963,37,,0,0,10783.13,0
4240060,15:49:36,15:49:36,964,38,,0,0,10904.44,0
4240060,15:50:31,15:50:31,965,39,,0,0,11121.95,0
4240060,15:51:10,15:51:10,482,40,,0,0,11316.55,0
4240060,15:52:01,15:52:01,483,41,,0,0,11467.84,0
4240060,15:52:38,15:52:38,484,42,,0,0,11682.52,0
4240060,15:53:58,15:53:58,9499,43,,0,0,12091.38,0
4240060,15:56:00,15:56:00,486,44,,1,0,12824.42,1
4240100,15:12:00,15:12:00,9110,1,,1,1,0,1
4240100,15:19:00,15:19:00,9132,2,,0,0,93.83,1
4240100,15:22:50,15:22:50,2044,3,,0,0,1324.95,0
4240100,15:23:33,15:23:33,2045,4,,0,0,1556.49,0
4240100,15:24:41,15:24:41,2047,5,,0,0,2014.07,0
4240100,15:25:34,15:25:34,862,6,,0,0,2313.21,0
4240100,15:27:00,15:27:00,864,7,,0,0,2894.44,0
4240100,15:28:35,15:28:35,9624,8,,0,0,3579,0
4240100,15:29:30,15:29:30,935,9,,0,0,3927.68,0
4240100,15:30:00,15:30:00,936,10,,0,0,4161.36,0
4240100,15:31:00,15:31:00,937,11,,0,0,4539.02,1
4240100,15:31:20,15:31:20,938,12,,0,0,4678.66,0
4240100,15:31:40,15:31:40,939,13,,0,0,4825.13,0
4240100,15:32:28,15:32:28,940,14,,0,0,5192.38,0
4240100,15:33:11,15:33:11,941,15,,0,0,5448.24,0
4240100,15:34:09,15:34:09,942,16,,0,0,5798.57,0
4240100,15:34:38,15:34:38,943,17,,0,0,5999.13,0
4240100,15:35:22,15:35:22,944,18,,0,0,6301.32,0
4240100,15:35:50,15:35:50,945,19,,0,0,6464.15,0
4240100,15:36:34,15:36:34,946,20,,0,0,6752.97,0
4240100,15:36:58,15:36:58,947,21,,0,0,6950.11,0
4240100,15:37:54,15:37:54,948,22,,0,0,7277.45,0
4240100,15:38:08,15:38:08,949,23,,0,0,7367.63,0
4240100,15:38:38,15:38:38,950,24,,0,0,7528.64,0
4240100,15:39:09,15:39:09,951,25,,0,0,7752.91,0
4240100,15:39:45,15:39:45,952,26,,0,0,7995.04,0
4240100,15:40:16,15:40:16,953,27,,0,0,8209.71,0
4240100,15:41:05,15:41:05,954,28,,0,0,8528.2,0
4240100,15:41:36,15:41:36,955,29,,0,0,8675.59,0
4240100,15:42:34,15:42:34,956,30,,0,0,8948.24,0
4240100,15:43:00,15:43:00,957,31,,0,0,9061.31,1
4240100,15:44:44,15:44:44,958,32,,0,0,9564.6,0
4240100,15:45:28,15:45:28,959,33,,0,0,9813.28,0
4240100,15:46:41,15:46:41,960,34,,0,0,10107.02,0
4240100,15:47:17,15:47:17,961,35,,0,0,10293.11,0
4240100,15:48:01,15:48:01,962,36,,0,0,10532.31,0
4240100,15:48:52,15:48:52,963,37,,0,0,10783.13,0
4240100,15:49:36,15:49:36,964,38,,0,0,10904.44,0
4240100,15:50:31,15:50:31,965,39,,0,0,11121.95,0
4240100,15:51:10,15:51:10,482,40,,0,0,11316.55,0
4240100,15:52:01,15:52:01,483,41,,0,0,11467.84,0
4240100,15:52:38,15:52:38,484,42,,0,0,11682.52,0
4240100,15:53:58,15:53:58,9499,43,,0,0,12091.38,0
4240100,15:56:00,15:56:00,486,44,,1,0,12824.42,1
4240110,15:12:00,15:12:00,9110,1,,1,1,0,1
4240110,15:19:00,15:19:00,9132,2,,0,0,93.83,1
4240110,15:22:50,15:22:50,2044,3,,0,0,1324.95,0
4240110,15:23:33,15:23:33,2045,4,,0,0,1556.49,0
4240110,15:24:41,15:24:41,2047,5,,0,0,2014.07,0
4240110,15:25:34,15:25:34,862,6,,0,0,2313.21,0
4240110,15:27:00,15:27:00,864,7,,0,0,2894.44,0
4240110,15:28:35,15:28:35,9624,8,,0,0,3579,0
4240110,15:29:30,15:29:30,935,9,,0,0,3927.68,0
4240110,15:30:00,15:30:00,936,10,,0,0,4161.36,0
4240110,15:31:00,15:31:00,937,11,,0,0,4539.02,1
4240110,15:31:20,15:31:20,938,12,,0,0,4678.66,0
4240110,15:31:40,15:31:40,939,13,,0,0,4825.13,0
4240110,15:32:28,15:32:28,940,14,,0,0,5192.38,0
4240110,15:33:11,15:33:11,941,15,,0,0,5448.24,0
4240110,15:34:09,15:34:09,942,16,,0,0,5798.57,0
4240110,15:34:38,15:34:38,943,17,,0,0,5999.13,0
4240110,15:35:22,15:35:22,944,18,,0,0,6301.32,0
4240110,15:35:50,15:35:50,945,19,,0,0,6464.15,0
4240110,15:36:34,15:36:34,946,20,,0,0,6752.97,0
4240110,15:36:58,15:36:58,947,21,,0,0,6950.11,0
4240110,15:37:54,15:37:54,948,22,,0,0,7277.45,0
4240110,15:38:08,15:38:08,949,23,,0,0,7367.63,0
4240110,15:38:38,15:38:38,950,24,,0,0,7528.64,0
4240110,15:39:09,15:39:09,951,25,,0,0,7752.91,0
4240110,15:39:45,15:39:45,952,26,,0,0,7995.04,0
4240110,15:40:16,15:40:16,953,27,,0,0,8209.71,0
4240110,15:41:05,15:41:05,954,28,,0,0,8528.2,0
4240110,15:41:36,15:41:36,955,29,,0,0,8675.59,0
4240110,15:42:34,15:42:34,956,30,,0,0,8948.24,0
4240110,15:43:00,15:43:00,957,31,,0,0,9061.31,1
4240110,15:44:44,15:44:44,958,32,,0,0,9564.6,0
4240110,15:45:28,15:45:28,959,33,,0,0,9813.28,0
4240110,15:46:41,15:46:41,960,34,,0,0,10107.02,0
4240110,15:47:17,15:47:17,961,35,,0,0,10293.11,0
4240110,15:48:01,15:48:01,962,36,,0,0,10532.31,0
4240110,15:48:52,15:48:52,963,37,,0,0,10783.13,0
4240110,15:49:36,15:49:36,964,38,,0,0,10904.44,0
4240110,15:50:31,15:50:31,965,39,,0,0,11121.95,0
4240110,15:51:10,15:51:10,482,40,,0,0,11316.55,0
4240110,15:52:01,15:52:01,483,41,,0,0,11467.84,0
4240110,15:52:38,15:52:38,484,42,,0,0,11682.52,0
4240110,15:53:58,15:53:58,9499,43,,0,0,12091.38,0
4240110,15:56:00,15:56:00,486,44,,1,0,12824.42,1
4240140,15:12:00,15:12:00,9110,1,,1,1,0,1
4240140,15:19:00,15:19:00,9132,2,,0,0,93.83,1
4240140,15:22:50,15:22:50,2044,3,,0,0,1324.95,0
4240140,15:23:33,15:23:33,2045,4,,0,0,1556.49,0
4240140,15:24:41,15:24:41,2047,5,,0,0,2014.07,0
4240140,15:25:34,15:25:34,862,6,,0,0,2313.21,0
4240140,15:27:00,15:27:00,864,7,,0,0,2894.44,0
4240140,15:28:35,15:28:35,9624,8,,0,0,3579,0
4240140,15:29:30,15:29:30,935,9,,0,0,3927.68,0
4240140,15:30:00,15:30:00,936,10,,0,0,4161.36,0
4240140,15:31:00,15:31:00,937,11,,0,0,4539.02,1
4240140,15:31:20,15:31:20,938,12,,0,0,4678.66,0
4240140,15:31:40,15:31:40,939,13,,0,0,4825.13,0
4240140,15:32:28,15:32:28,940,14,,0,0,5192.38,0
4240140,15:33:11,15:33:11,941,15,,0,0,5448.24,0
4240140,15:34:09,15:34:09,942,16,,0,0,5798.57,0
4240140,15:34:38,15:34:38,943,17,,0,0,5999.13,0
4240140,15:35:22,15:35:22,944,18,,0,0,6301.32,0
4240140,15:35:50,15:35:50,945,19,,0,0,6464.15,0
4240140,15:36:34,15:36:34,946,20,,0,0,6752.97,0
4240140,15:36:58,15:36:58,947,21,,0,0,6950.11,0
4240140,15:37:54,15:37:54,948,22,,0,0,7277.45,0
4240140,15:38:08,15:38:08,949,23,,0,0,7367.63,0
4240140,15:38:38,15:38:38,950,24,,0,0,7528.64,0
4240140,15:39:09,15:39:09,951,25,,0,0,7752.91,0
4240140,15:39:45,15:39:45,952,26,,0,0,7995.04,0
4240140,15:40:16,15:40:16,953,27,,0,0,8209.71,0
4240140,15:41:05,15:41:05,954,28,,0,0,8528.2,0
4240140,15:41:36,15:41:36,955,29,,0,0,8675.59,0
4240140,15:42:34,15:42:34,956,30,,0,0,8948.24,0
4240140,15:43:00,15:43:00,957,31,,0,0,9061.31,1
4240140,15:44:44,15:44:44,958,32,,0,0,9564.6,0
4240140,15:45:28,15:45:28,959,33,,0,0,9813.28,0
4240140,15:46:41,15:46:41,960,34,,0,0,10107.02,0
4240140,15:47:17,15:47:17,961,35,,0,0,10293.11,0
4240140,15:48:01,15:48:01,962,36,,0,0,10532.31,0
4240140,15:48:52,15:48:52,963,37,,0,0,10783.13,0
4240140,15:49:36,15:49:36,964,38,,0,0,10904.44,0
4240140,15:50:31,15:50:31,965,39,,0,0,11121.95,0
4240140,15:51:10,15:51:10,482,40,,0,0,11316.55,0
4240140,15:52:01,15:52:01,483,41,,0,0,11467.84,0
4240140,15:52:38,15:52:38,484,42,,0,0,11682.52,0
4240140,15:53:58,15:53:58,9499,43,,0,0,12091.38,0
4240140,15:56:00,15:56:00,486,44,,1,0,12824.42,1
4240150,15:12:00,15:12:00,9110,1,,1,1,0,1
4240150,15:19:00,15:19:00,9132,2,,0,0,93.83,1
4240150,15:22:50,15:22:50,2044,3,,0,0,1324.95,0
4240150,15:23:33,15:23:33,2045,4,,0,0,1556.49,0
4240150,15:24:41,15:24:41,2047,5,,0,0,2014.07,0
4240150,15:25:34,15:25:34,862,6,,0,0,2313.21,0
4240150,15:27:00,15:27:00,864,7,,0,0,2894.44,0
4240150,15:28:35,15:28:35,9624,8,,0,0,3579,0
4240150,15:29:30,15:29:30,935,9,,0,0,3927.68,0
4240150,15:30:00,15:30:00,936,10,,0,0,4161.36,0
4240150,15:31:00,15:31:00,937,11,,0,0,4539.02,1
4240150,15:31:20,15:31:20,938,12,,0,0,4678.66,0
4240150,15:31:40,15:31:40,939,13,,0,0,4825.13,0
4240150,15:32:28,15:32:28,940,14,,0,0,5192.38,0
4240150,15:33:11,15:33:11,941,15,,0,0,5448.24,0
4240150,15:34:09,15:34:09,942,16,,0,0,5798.57,0
4240150,15:34:38,15:34:38,943,17,,0,0,5999.13,0
4240150,15:35:22,15:35:22,944,18,,0,0,6301.32,0
4240150,15:35:50,15:35:50,945,19,,0,0,6464.15,0
4240150,15:36:34,15:36:34,946,20,,0,0,6752.97,0
4240150,15:36:58,15:36:58,947,21,,0,0,6950.11,0
4240150,15:37:54,15:37:54,948,22,,0,0,7277.45,0
4240150,15:38:08,15:38:08,949,23,,0,0,7367.63,0
4240150,15:38:38,15:38:38,950,24,,0,0,7528.64,0
4240150,15:39:09,15:39:09,951,25,,0,0,7752.91,0
4240150,15:39:45,15:39:45,952,26,,0,0,7995.04,0
4240150,15:40:16,15:40:16,953,27,,0,0,8209.71,0
4240150,15:41:05,15:41:05,954,28,,0,0,8528.2,0
4240150,15:41:36,15:41:36,955,29,,0,0,8675.59,0
4240150,15:42:34,15:42:34,956,30,,0,0,8948.24,0
4240150,15:43:00,15:43:00,957,31,,0,0,9061.31,1
4240150,15:44:44,15:44:44,958,32,,0,0,9564.6,0
4240150,15:45:28,15:45:28,959,33,,0,0,9813.28,0
4240150,15:46:41,15:46:41,960,34,,0,0,10107.02,0
4240150,15:47:17,15:47:17,961,35,,0,0,10293.11,0
4240150,15:48:01,15:48:01,962,36,,0,0,10532.31,0
4240150,15:48:52,15:48:52,963,37,,0,0,10783.13,0
4240150,15:49:36,15:49:36,964,38,,0,0,10904.44,0
4240150,15:50:31,15:50:31,965,39,,0,0,11121.95,0
4240150,15:51:10,15:51:10,482,40,,0,0,11316.55,0
4240150,15:52:01,15:52:01,483,41,,0,0,11467.84,0
4240150,15:52:38,15:52:38,484,42,,0,0,11682.52,0
4240150,15:53:58,15:53:58,9499,43,,0,0,12091.38,0
4240150,15:56:00,15:56:00,486,44,,1,0,12824.42,1
424020,21:45:00,21:45:00,9498,1,,0,1,0,1
424020,21:46:09,21:46:09,489,2,,0,0,741.32,0
424020,21:47:08,21:47:08,490,3,,0,0,1288.42,0
424020,21:47:28,21:47:28,491,4,,0,0,1479.61,0
424020,21:47:49,21:47:49,492,5,,0,0,1630.38,0
424020,21:48:46,21:48:46,494,6,,0,0,2022.95,0
424020,21:49:14,21:49:14,495,7,,0,0,2166.77,0
424020,21:49:45,21:49:45,496,8,,0,0,2384.71,0
424020,21:50:30,21:50:30,497,9,,0,0,2719.31,0
424020,21:51:00,21:51:00,8219,10,,0,0,2928.07,1
424020,21:52:58,21:52:58,499,11,,0,0,3791.36,0
424020,21:53:36,21:53:36,500,12,,0,0,4068.72,0
424020,21:54:14,21:54:14,501,13,,0,0,4318.69,0
424020,21:54:50,21:54:50,502,14,,0,0,4555.36,0
424020,21:55:32,21:55:32,503,15,,0,0,4832.27,0
424020,21:56:09,21:56:09,7667,16,,0,0,5067.54,0
424020,21:56:38,21:56:38,505,17,,0,0,5313.25,0
424020,21:56:52,21:56:52,7668,18,,0,0,5437.58,0
424020,21:57:40,21:57:40,507,19,,0,0,5773.47,0
424020,21:58:07,21:58:07,508,20,,0,0,5919.07,0
424020,21:58:45,21:58:45,509,21,,0,0,6157.06,0
424020,21:59:07,21:59:07,463,22,,0,0,6338.81,0
424020,22:01:00,22:01:00,510,23,,0,0,7079.85,1
424020,22:02:17,22:02:17,511,24,,0,0,7491.19,0
424020,22:02:56,22:02:56,512,25,,0,0,7655.3,0
424020,22:03:51,22:03:51,513,26,,0,0,7852.95,0
424020,22:04:36,22:04:36,514,27,,0,0,8046.94,0
424020,22:05:17,22:05:17,515,28,,0,0,8267.81,0
424020,22:06:01,22:06:01,516,29,,0,0,8475.36,0
424020,22:06:30,22:06:30,517,30,,0,0,8588.92,0
424020,22:08:00,22:08:00,519,31,,0,0,9014.72,1
424020,22:09:05,22:09:05,8063,32,,0,0,9317.9,0
424020,22:09:45,22:09:45,7272,33,,0,0,9529.48,0
424020,22:10:17,22:10:17,7274,34,,0,0,9737.85,0
424020,22:10:55,22:10:55,7275,35,,0,0,9955.71,0
424020,22:11:30,22:11:30,7276,36,,0,0,10145.33,0
424020,22:11:54,22:11:54,7277,37,,0,0,10260.42,0
424020,22:12:29,22:12:29,528,38,,0,0,10418.97,0
424020,22:13:00,22:13:00,529,39,,0,0,10569.42,1
424020,22:14:12,22:14:12,530,40,,0,0,10778.99,0
424020,22:15:41,22:15:41,531,41,,0,0,11057.37,0
424020,22:17:34,22:17:34,532,42,,0,0,11331.79,0
424020,22:18:27,22:18:27,533,43,,0,0,11508.67,0
424020,22:20:00,22:20:00,9822,44,,0,0,11837.27,1
424020,22:20:35,22:20:35,8431,45,,0,0,12018.47,0
424020,22:21:52,22:21:52,1153,46,,0,0,12353.8,0
424020,22:23:00,22:23:00,9869,47,,0,0,12659.84,1
424020,22:23:54,22:23:54,538,48,,0,0,12944.16,0
424020,22:24:38,22:24:38,539,49,,0,0,13206.08,0
424020,22:25:22,22:25:22,540,50,,0,0,13349.87,0
424020,22:26:03,22:26:03,541,51,,0,0,13538.81,0
424020,22:26:44,22:26:44,542,52,,0,0,13696.01,0
424020,22:28:18,22:28:18,543,53,,0,0,14028.17,0
424020,22:29:15,22:29:15,544,54,,0,0,14241.66,0
424020,22:30:05,22:30:05,545,55,,0,0,14448.66,0
424020,22:31:00,22:31:00,546,56,,0,0,14568.62,1
424020,22:37:39,22:37:39,549,57,,0,0,15170.97,0
424020,22:39:41,22:39:41,550,58,,0,0,15365.42,0
424020,22:41:36,22:41:36,551,59,,0,0,15563.75,0
424020,22:42:58,22:42:58,552,60,,0,0,15686.87,0
424020,22:45:00,22:45:00,422,61,,1,0,15915.1,1
424030,21:45:00,21:45:00,9498,1,,0,1,0,1
424030,21:46:09,21:46:09,489,2,,0,0,741.32,0
424030,21:47:08,21:47:08,490,3,,0,0,1288.42,0
424030,21:47:28,21:47:28,491,4,,0,0,1479.61,0
424030,21:47:49,21:47:49,492,5,,0,0,1630.38,0
424030,21:48:46,21:48:46,494,6,,0,0,2022.95,0
424030,21:49:14,21:49:14,495,7,,0,0,2166.77,0
424030,21:49:45,21:49:45,496,8,,0,0,2384.71,0
424030,21:50:30,21:50:30,497,9,,0,0,2719.31,0
424030,21:51:00,21:51:00,8219,10,,0,0,2928.07,1
424030,21:52:58,21:52:58,499,11,,0,0,3791.36,0
424030,21:53:36,21:53:36,500,12,,0,0,4068.72,0
424030,21:54:14,21:54:14,501,13,,0,0,4318.69,0
424030,21:54:50,21:54:50,502,14,,0,0,4555.36,0
424030,21:55:32,21:55:32,503,15,,0,0,4832.27,0
424030,21:56:09,21:56:09,7667,16,,0,0,5067.54,0
424030,21:56:38,21:56:38,505,17,,0,0,5313.25,0
424030,21:56:52,21:56:52,7668,18,,0,0,5437.58,0
424030,21:57:40,21:57:40,507,19,,0,0,5773.47,0
424030,21:58:07,21:58:07,508,20,,0,0,5919.07,0
424030,21:58:45,21:58:45,509,21,,0,0,6157.06,0
424030,21:59:07,21:59:07,463,22,,0,0,6338.81,0
424030,22:01:00,22:01:00,510,23,,0,0,7079.85,1
424030,22:02:17,22:02:17,511,24,,0,0,7491.19,0
424030,22:02:56,22:02:56,512,25,,0,0,7655.3,0
424030,22:03:51,22:03:51,513,26,,0,0,7852.95,0
424030,22:04:36,22:04:36,514,27,,0,0,8046.94,0
424030,22:05:17,22:05:17,515,28,,0,0,8267.81,0
424030,22:06:01,22:06:01,516,29,,0,0,8475.36,0
424030,22:06:30,22:06:30,517,30,,0,0,8588.92,0
424030,22:08:00,22:08:00,519,31,,0,0,9014.72,1
424030,22:09:05,22:09:05,8063,32,,0,0,9317.9,0
424030,22:09:45,22:09:45,7272,33,,0,0,9529.48,0
424030,22:10:17,22:10:17,7274,34,,0,0,9737.85,0
424030,22:10:55,22:10:55,7275,35,,0,0,9955.71,0
424030,22:11:30,22:11:30,7276,36,,0,0,10145.33,0
424030,22:11:54,22:11:54,7277,37,,0,0,10260.42,0
424030,22:12:29,22:12:29,528,38,,0,0,10418.97,0
424030,22:13:00,22:13:00,529,39,,0,0,10569.42,1
424030,22:14:12,22:14:12,530,40,,0,0,10778.99,0
424030,22:15:41,22:15:41,531,41,,0,0,11057.37,0
424030,22:17:34,22:17:34,532,42,,0,0,11331.79,0
424030,22:18:27,22:18:27,533,43,,0,0,11508.67,0
424030,22:20:00,22:20:00,9822,44,,0,0,11837.27,1
424030,22:20:35,22:20:35,8431,45,,0,0,12018.47,0
424030,22:21:52,22:21:52,1153,46,,0,0,12353.8,0
424030,22:23:00,22:23:00,9869,47,,0,0,12659.84,1
424030,22:23:54,22:23:54,538,48,,0,0,12944.16,0
424030,22:24:38,22:24:38,539,49,,0,0,13206.08,0
424030,22:25:22,22:25:22,540,50,,0,0,13349.87,0
424030,22:26:03,22:26:03,541,51,,0,0,13538.81,0
424030,22:26:44,22:26:44,542,52,,0,0,13696.01,0
424030,22:28:18,22:28:18,543,53,,0,0,14028.17,0
424030,22:29:15,22:29:15,544,54,,0,0,14241.66,0
424030,22:30:05,22:30:05,545,55,,0,0,14448.66,0
424030,22:31:00,22:31:00,546,56,,0,0,14568.62,1
424030,22:37:39,22:37:39,549,57,,0,0,15170.97,0
424030,22:39:41,22:39:41,550,58,,0,0,15365.42,0
424030,22:41:36,22:41:36,551,59,,0,0,15563.75,0
424030,22:42:58,22:42:58,552,60,,0,0,15686.87,0
424030,22:45:00,22:45:00,422,61,,1,0,15915.1,1
424040,21:45:00,21:45:00,9498,1,,0,1,0,1
424040,21:46:09,21:46:09,489,2,,0,0,741.32,0
424040,21:47:08,21:47:08,490,3,,0,0,1288.42,0
424040,21:47:28,21:47:28,491,4,,0,0,1479.61,0
424040,21:47:49,21:47:49,492,5,,0,0,1630.38,0
424040,21:48:46,21:48:46,494,6,,0,0,2022.95,0
424040,21:49:14,21:49:14,495,7,,0,0,2166.77,0
424040,21:49:45,21:49:45,496,8,,0,0,2384.71,0
424040,21:50:30,21:50:30,497,9,,0,0,2719.31,0
424040,21:51:00,21:51:00,8219,10,,0,0,2928.07,1
424040,21:52:58,21:52:58,499,11,,0,0,3791.36,0
424040,21:53:36,21:53:36,500,12,,0,0,4068.72,0
424040,21:54:14,21:54:14,501,13,,0,0,4318.69,0
424040,21:54:50,21:54:50,502,14,,0,0,4555.36,0
424040,21:55:32,21:55:32,503,15,,0,0,4832.27,0
424040,21:56:09,21:56:09,7667,16,,0,0,5067.54,0
424040,21:56:38,21:56:38,505,17,,0,0,5313.25,0
424040,21:56:52,21:56:52,7668,18,,0,0,5437.58,0
424040,21:57:40,21:57:40,507,19,,0,0,5773.47,0
424040,21:58:07,21:58:07,508,20,,0,0,5919.07,0
424040,21:58:45,21:58:45,509,21,,0,0,6157.06,0
424040,21:59:07,21:59:07,463,22,,0,0,6338.81,0
424040,22:01:00,22:01:00,510,23,,0,0,7079.85,1
424040,22:02:17,22:02:17,511,24,,0,0,7491.19,0
424040,22:02:56,22:02:56,512,25,,0,0,7655.3,0
424040,22:03:51,22:03:51,513,26,,0,0,7852.95,0
424040,22:04:36,22:04:36,514,27,,0,0,8046.94,0
424040,22:05:17,22:05:17,515,28,,0,0,8267.81,0
424040,22:06:01,22:06:01,516,29,,0,0,8475.36,0
424040,22:06:30,22:06:30,517,30,,0,0,8588.92,0
424040,22:08:00,22:08:00,519,31,,0,0,9014.72,1
424040,22:09:05,22:09:05,8063,32,,0,0,9317.9,0
424040,22:09:45,22:09:45,7272,33,,0,0,9529.48,0
424040,22:10:17,22:10:17,7274,34,,0,0,9737.85,0
424040,22:10:55,22:10:55,7275,35,,0,0,9955.71,0
424040,22:11:30,22:11:30,7276,36,,0,0,10145.33,0
424040,22:11:54,22:11:54,7277,37,,0,0,10260.42,0
424040,22:12:29,22:12:29,528,38,,0,0,10418.97,0
424040,22:13:00,22:13:00,529,39,,0,0,10569.42,1
424040,22:14:12,22:14:12,530,40,,0,0,10778.99,0
424040,22:15:41,22:15:41,531,41,,0,0,11057.37,0
424040,22:17:34,22:17:34,532,42,,0,0,11331.79,0
424040,22:18:27,22:18:27,533,43,,0,0,11508.67,0
424040,22:20:00,22:20:00,9822,44,,0,0,11837.27,1
424040,22:20:35,22:20:35,8431,45,,0,0,12018.47,0
424040,22:21:52,22:21:52,1153,46,,0,0,12353.8,0
424040,22:23:00,22:23:00,9869,47,,0,0,12659.84,1
424040,22:23:54,22:23:54,538,48,,0,0,12944.16,0
424040,22:24:38,22:24:38,539,49,,0,0,13206.08,0
424040,22:25:22,22:25:22,540,50,,0,0,13349.87,0
424040,22:26:03,22:26:03,541,51,,0,0,13538.81,0
424040,22:26:44,22:26:44,542,52,,0,0,13696.01,0
424040,22:28:18,22:28:18,543,53,,0,0,14028.17,0
424040,22:29:15,22:29:15,544,54,,0,0,14241.66,0
424040,22:30:05,22:30:05,545,55,,0,0,14448.66,0
424040,22:31:00,22:31:00,546,56,,0,0,14568.62,1
424040,22:37:39,22:37:39,549,57,,0,0,15170.97,0
424040,22:39:41,22:39:41,550,58,,0,0,15365.42,0
424040,22:41:36,22:41:36,551,59,,0,0,15563.75,0
424040,22:42:58,22:42:58,552,60,,0,0,15686.87,0
424040,22:45:00,22:45:00,422,61,,1,0,15915.1,1
424050,21:45:00,21:45:00,9498,1,,0,1,0,1
424050,21:46:09,21:46:09,489,2,,0,0,741.32,0
424050,21:47:08,21:47:08,490,3,,0,0,1288.42,0
424050,21:47:28,21:47:28,491,4,,0,0,1479.61,0
424050,21:47:49,21:47:49,492,5,,0,0,1630.38,0
424050,21:48:46,21:48:46,494,6,,0,0,2022.95,0
424050,21:49:14,21:49:14,495,7,,0,0,2166.77,0
424050,21:49:45,21:49:45,496,8,,0,0,2384.71,0
424050,21:50:30,21:50:30,497,9,,0,0,2719.31,0
424050,21:51:00,21:51:00,8219,10,,0,0,2928.07,1
424050,21:52:58,21:52:58,499,11,,0,0,3791.36,0
424050,21:53:36,21:53:36,500,12,,0,0,4068.72,0
424050,21:54:14,21:54:14,501,13,,0,0,4318.69,0
424050,21:54:50,21:54:50,502,14,,0,0,4555.36,0
424050,21:55:32,21:55:32,503,15,,0,0,4832.27,0
424050,21:56:09,21:56:09,7667,16,,0,0,5067.54,0
424050,21:56:38,21:56:38,505,17,,0,0,5313.25,0
424050,21:56:52,21:56:52,7668,18,,0,0,5437.58,0
424050,21:57:40,21:57:40,507,19,,0,0,5773.47,0
424050,21:58:07,21:58:07,508,20,,0,0,5919.07,0
424050,21:58:45,21:58:45,509,21,,0,0,6157.06,0
424050,21:59:07,21:59:07,463,22,,0,0,6338.81,0
424050,22:01:00,22:01:00,510,23,,0,0,7079.85,1
424050,22:02:17,22:02:17,511,24,,0,0,7491.19,0
424050,22:02:56,22:02:56,512,25,,0,0,7655.3,0
424050,22:03:51,22:03:51,513,26,,0,0,7852.95,0
424050,22:04:36,22:04:36,514,27,,0,0,8046.94,0
424050,22:05:17,22:05:17,515,28,,0,0,8267.81,0
424050,22:06:01,22:06:01,516,29,,0,0,8475.36,0
424050,22:06:30,22:06:30,517,30,,0,0,8588.92,0
424050,22:08:00,22:08:00,519,31,,0,0,9014.72,1
424050,22:09:05,22:09:05,8063,32,,0,0,9317.9,0
424050,22:09:45,22:09:45,7272,33,,0,0,9529.48,0
424050,22:10:17,22:10:17,7274,34,,0,0,9737.85,0
424050,22:10:55,22:10:55,7275,35,,0,0,9955.71,0
424050,22:11:30,22:11:30,7276,36,,0,0,10145.33,0
424050,22:11:54,22:11:54,7277,37,,0,0,10260.42,0
424050,22:12:29,22:12:29,528,38,,0,0,10418.97,0
424050,22:13:00,22:13:00,529,39,,0,0,10569.42,1
424050,22:14:12,22:14:12,530,40,,0,0,10778.99,0
424050,22:15:41,22:15:41,531,41,,0,0,11057.37,0
424050,22:17:34,22:17:34,532,42,,0,0,11331.79,0
424050,22:18:27,22:18:27,533,43,,0,0,11508.67,0
424050,22:20:00,22:20:00,9822,44,,0,0,11837.27,1
424050,22:20:35,22:20:35,8431,45,,0,0,12018.47,0
424050,22:21:52,22:21:52,1153,46,,0,0,12353.8,0
424050,22:23:00,22:23:00,9869,47,,0,0,12659.84,1
424050,22:23:54,22:23:54,538,48,,0,0,12944.16,0
424050,22:24:38,22:24:38,539,49,,0,0,13206.08,0
424050,22:25:22,22:25:22,540,50,,0,0,13349.87,0
424050,22:26:03,22:26:03,541,51,,0,0,13538.81,0
424050,22:26:44,22:26:44,542,52,,0,0,13696.01,0
424050,22:28:18,22:28:18,543,53,,0,0,14028.17,0
424050,22:29:15,22:29:15,544,54,,0,0,14241.66,0
424050,22:30:05,22:30:05,545,55,,0,0,14448.66,0
424050,22:31:00,22:31:00,546,56,,0,0,14568.62,1
424050,22:37:39,22:37:39,549,57,,0,0,15170.97,0
424050,22:39:41,22:39:41,550,58,,0,0,15365.42,0
424050,22:41:36,22:41:36,551,59,,0,0,15563.75,0
424050,22:42:58,22:42:58,552,60,,0,0,15686.87,0
424050,22:45:00,22:45:00,422,61,,1,0,15915.1,1
424060,21:45:00,21:45:00,9498,1,,0,1,0,1
424060,21:46:09,21:46:09,489,2,,0,0,741.32,0
424060,21:47:08,21:47:08,490,3,,0,0,1288.42,0
424060,21:47:28,21:47:28,491,4,,0,0,1479.61,0
424060,21:47:49,21:47:49,492,5,,0,0,1630.38,0
424060,21:48:46,21:48:46,494,6,,0,0,2022.95,0
424060,21:49:14,21:49:14,495,7,,0,0,2166.77,0
424060,21:49:45,21:49:45,496,8,,0,0,2384.71,0
424060,21:50:30,21:50:30,497,9,,0,0,2719.31,0
424060,21:51:00,21:51:00,8219,10,,0,0,2928.07,1
424060,21:52:58,21:52:58,499,11,,0,0,3791.36,0
424060,21:53:36,21:53:36,500,12,,0,0,4068.72,0
424060,21:54:14,21:54:14,501,13,,0,0,4318.69,0
424060,21:54:50,21:54:50,502,14,,0,0,4555.36,0
424060,21:55:32,21:55:32,503,15,,0,0,4832.27,0
424060,21:56:09,21:56:09,7667,16,,0,0,5067.54,0
424060,21:56:38,21:56:38,505,17,,0,0,5313.25,0
424060,21:56:52,21:56:52,7668,18,,0,0,5437.58,0
424060,21:57:40,21:57:40,507,19,,0,0,5773.47,0
424060,21:58:07,21:58:07,508,20,,0,0,5919.07,0
424060,21:58:45,21:58:45,509,21,,0,0,6157.06,0
424060,21:59:07,21:59:07,463,22,,0,0,6338.81,0
424060,22:01:00,22:01:00,510,23,,0,0,7079.85,1
424060,22:02:17,22:02:17,511,24,,0,0,7491.19,0
424060,22:02:56,22:02:56,512,25,,0,0,7655.3,0
424060,22:03:51,22:03:51,513,26,,0,0,7852.95,0
424060,22:04:36,22:04:36,514,27,,0,0,8046.94,0
424060,22:05:17,22:05:17,515,28,,0,0,8267.81,0
424060,22:06:01,22:06:01,516,29,,0,0,8475.36,0
424060,22:06:30,22:06:30,517,30,,0,0,8588.92,0
424060,22:08:00,22:08:00,519,31,,0,0,9014.72,1
424060,22:09:05,22:09:05,8063,32,,0,0,9317.9,0
424060,22:09:45,22:09:45,7272,33,,0,0,9529.48,0
424060,22:10:17,22:10:17,7274,34,,0,0,9737.85,0
424060,22:10:55,22:10:55,7275,35,,0,0,9955.71,0
424060,22:11:30,22:11:30,7276,36,,0,0,10145.33,0
424060,22:11:54,22:11:54,7277,37,,0,0,10260.42,0
424060,22:12:29,22:12:29,528,38,,0,0,10418.97,0
424060,22:13:00,22:13:00,529,39,,0,0,10569.42,1
424060,22:14:12,22:14:12,530,40,,0,0,10778.99,0
424060,22:15:41,22:15:41,531,41,,0,0,11057.37,0
424060,22:17:34,22:17:34,532,42,,0,0,11331.79,0
424060,22:18:27,22:18:27,533,43,,0,0,11508.67,0
424060,22:20:00,22:20:00,9822,44,,0,0,11837.27,1
424060,22:20:35,22:20:35,8431,45,,0,0,12018.47,0
424060,22:21:52,22:21:52,1153,46,,0,0,12353.8,0
424060,22:23:00,22:23:00,9869,47,,0,0,12659.84,1
424060,22:23:54,22:23:54,538,48,,0,0,12944.16,0
424060,22:24:38,22:24:38,539,49,,0,0,13206.08,0
424060,22:25:22,22:25:22,540,50,,0,0,13349.87,0
424060,22:26:03,22:26:03,541,51,,0,0,13538.81,0
424060,22:26:44,22:26:44,542,52,,0,0,13696.01,0
424060,22:28:18,22:28:18,543,53,,0,0,14028.17,0
424060,22:29:15,22:29:15,544,54,,0,0,14241.66,0
424060,22:30:05,22:30:05,545,55,,0,0,14448.66,0
424060,22:31:00,22:31:00,546,56,,0,0,14568.62,1
424060,22:37:39,22:37:39,549,57,,0,0,15170.97,0
424060,22:39:41,22:39:41,550,58,,0,0,15365.42,0
424060,22:41:36,22:41:36,551,59,,0,0,15563.75,0
424060,22:42:58,22:42:58,552,60,,0,0,15686.87,0
424060,22:45:00,22:45:00,422,61,,1,0,15915.1,1
424100,21:45:00,21:45:00,9498,1,,0,1,0,1
424100,21:46:09,21:46:09,489,2,,0,0,741.32,0
424100,21:47:08,21:47:08,490,3,,0,0,1288.42,0
424100,21:47:28,21:47:28,491,4,,0,0,1479.61,0
424100,21:47:49,21:47:49,492,5,,0,0,1630.38,0
424100,21:48:46,21:48:46,494,6,,0,0,2022.95,0
424100,21:49:14,21:49:14,495,7,,0,0,2166.77,0
424100,21:49:45,21:49:45,496,8,,0,0,2384.71,0
424100,21:50:30,21:50:30,497,9,,0,0,2719.31,0
424100,21:51:00,21:51:00,8219,10,,0,0,2928.07,1
424100,21:52:58,21:52:58,499,11,,0,0,3791.36,0
424100,21:53:36,21:53:36,500,12,,0,0,4068.72,0
424100,21:54:14,21:54:14,501,13,,0,0,4318.69,0
424100,21:54:50,21:54:50,502,14,,0,0,4555.36,0
424100,21:55:32,21:55:32,503,15,,0,0,4832.27,0
424100,21:56:09,21:56:09,7667,16,,0,0,5067.54,0
424100,21:56:38,21:56:38,505,17,,0,0,5313.25,0
424100,21:56:52,21:56:52,7668,18,,0,0,5437.58,0
424100,21:57:40,21:57:40,507,19,,0,0,5773.47,0
424100,21:58:07,21:58:07,508,20,,0,0,5919.07,0
424100,21:58:45,21:58:45,509,21,,0,0,6157.06,0
424100,21:59:07,21:59:07,463,22,,0,0,6338.81,0
424100,22:01:00,22:01:00,510,23,,0,0,7079.85,1
424100,22:02:17,22:02:17,511,24,,0,0,7491.19,0
424100,22:02:56,22:02:56,512,25,,0,0,7655.3,0
424100,22:03:51,22:03:51,513,26,,0,0,7852.95,0
424100,22:04:36,22:04:36,514,27,,0,0,8046.94,0
424100,22:05:17,22:05:17,515,28,,0,0,8267.81,0
424100,22:06:01,22:06:01,516,29,,0,0,8475.36,0
424100,22:06:30,22:06:30,517,30,,0,0,8588.92,0
424100,22:08:00,22:08:00,519,31,,0,0,9014.72,1
424100,22:09:05,22:09:05,8063,32,,0,0,9317.9,0
424100,22:09:45,22:09:45,7272,33,,0,0,9529.48,0
424100,22:10:17,22:10:17,7274,34,,0,0,9737.85,0
424100,22:10:55,22:10:55,7275,35,,0,0,9955.71,0
424100,22:11:30,22:11:30,7276,36,,0,0,10145.33,0
424100,22:11:54,22:11:54,7277,37,,0,0,10260.42,0
424100,22:12:29,22:12:29,528,38,,0,0,10418.97,0
424100,22:13:00,22:13:00,529,39,,0,0,10569.42,1
424100,22:14:12,22:14:12,530,40,,0,0,10778.99,0
424100,22:15:41,22:15:41,531,41,,0,0,11057.37,0
424100,22:17:34,22:17:34,532,42,,0,0,11331.79,0
424100,22:18:27,22:18:27,533,43,,0,0,11508.67,0
424100,22:20:00,22:20:00,9822,44,,0,0,11837.27,1
424100,22:20:35,22:20:35,8431,45,,0,0,12018.47,0
424100,22:21:52,22:21:52,1153,46,,0,0,12353.8,0
424100,22:23:00,22:23:00,9869,47,,0,0,12659.84,1
424100,22:23:54,22:23:54,538,48,,0,0,12944.16,0
424100,22:24:38,22:24:38,539,49,,0,0,13206.08,0
424100,22:25:22,22:25:22,540,50,,0,0,13349.87,0
424100,22:26:03,22:26:03,541,51,,0,0,13538.81,0
424100,22:26:44,22:26:44,542,52,,0,0,13696.01,0
424100,22:28:18,22:28:18,543,53,,0,0,14028.17,0
424100,22:29:15,22:29:15,544,54,,0,0,14241.66,0
424100,22:30:05,22:30:05,545,55,,0,0,14448.66,0
424100,22:31:00,22:31:00,546,56,,0,0,14568.62,1
424100,22:37:39,22:37:39,549,57,,0,0,15170.97,0
424100,22:39:41,22:39:41,550,58,,0,0,15365.42,0
424100,22:41:36,22:41:36,551,59,,0,0,15563.75,0
424100,22:42:58,22:42:58,552,60,,0,0,15686.87,0
424100,22:45:00,22:45:00,422,61,,1,0,15915.1,1
424110,21:45:00,21:45:00,9498,1,,0,1,0,1
424110,21:46:09,21:46:09,489,2,,0,0,741.32,0
424110,21:47:08,21:47:08,490,3,,0,0,1288.42,0
424110,21:47:28,21:47:28,491,4,,0,0,1479.61,0
424110,21:47:49,21:47:49,492,5,,0,0,1630.38,0
424110,21:48:46,21:48:46,494,6,,0,0,2022.95,0
424110,21:49:14,21:49:14,495,7,,0,0,2166.77,0
424110,21:49:45,21:49:45,496,8,,0,0,2384.71,0
424110,21:50:30,21:50:30,497,9,,0,0,2719.31,0
424110,21:51:00,21:51:00,8219,10,,0,0,2928.07,1
424110,21:52:58,21:52:58,499,11,,0,0,3791.36,0
424110,21:53:36,21:53:36,500,12,,0,0,4068.72,0
424110,21:54:14,21:54:14,501,13,,0,0,4318.69,0
424110,21:54:50,21:54:50,502,14,,0,0,4555.36,0
424110,21:55:32,21:55:32,503,15,,0,0,4832.27,0
424110,21:56:09,21:56:09,7667,16,,0,0,5067.54,0
424110,21:56:38,21:56:38,505,17,,0,0,5313.25,0
424110,21:56:52,21:56:52,7668,18,,0,0,5437.58,0
424110,21:57:40,21:57:40,507,19,,0,0,5773.47,0
424110,21:58:07,21:58:07,508,20,,0,0,5919.07,0
424110,21:58:45,21:58:45,509,21,,0,0,6157.06,0
424110,21:59:07,21:59:07,463,22,,0,0,6338.81,0
424110,22:01:00,22:01:00,510,23,,0,0,7079.85,1
424110,22:02:17,22:02:17,511,24,,0,0,7491.19,0
424110,22:02:56,22:02:56,512,25,,0,0,7655.3,0
424110,22:03:51,22:03:51,513,26,,0,0,7852.95,0
424110,22:04:36,22:04:36,514,27,,0,0,8046.94,0
424110,22:05:17,22:05:17,515,28,,0,0,8267.81,0
424110,22:06:01,22:06:01,516,29,,0,0,8475.36,0
424110,22:06:30,22:06:30,517,30,,0,0,8588.92,0
424110,22:08:00,22:08:00,519,31,,0,0,9014.72,1
424110,22:09:05,22:09:05,8063,32,,0,0,9317.9,0
424110,22:09:45,22:09:45,7272,33,,0,0,9529.48,0
424110,22:10:17,22:10:17,7274,34,,0,0,9737.85,0
424110,22:10:55,22:10:55,7275,35,,0,0,9955.71,0
424110,22:11:30,22:11:30,7276,36,,0,0,10145.33,0
424110,22:11:54,22:11:54,7277,37,,0,0,10260.42,0
424110,22:12:29,22:12:29,528,38,,0,0,10418.97,0
424110,22:13:00,22:13:00,529,39,,0,0,10569.42,1
424110,22:14:12,22:14:12,530,40,,0,0,10778.99,0
424110,22:15:41,22:15:41,531,41,,0,0,11057.37,0
424110,22:17:34,22:17:34,532,42,,0,0,11331.79,0
424110,22:18:27,22:18:27,533,43,,0,0,11508.67,0
424110,22:20:00,22:20:00,9822,44,,0,0,11837.27,1
424110,22:20:35,22:20:35,8431,45,,0,0,12018.47,0
424110,22:21:52,22:21:52,1153,46,,0,0,12353.8,0
424110,22:23:00,22:23:00,9869,47,,0,0,12659.84,1
424110,22:23:54,22:23:54,538,48,,0,0,12944.16,0
424110,22:24:38,22:24:38,539,49,,0,0,13206.08,0
424110,22:25:22,22:25:22,540,50,,0,0,13349.87,0
424110,22:26:03,22:26:03,541,51,,0,0,13538.81,0
424110,22:26:44,22:26:44,542,52,,0,0,13696.01,0
424110,22:28:18,22:28:18,543,53,,0,0,14028.17,0
424110,22:29:15,22:29:15,544,54,,0,0,14241.66,0
424110,22:30:05,22:30:05,545,55,,0,0,14448.66,0
424110,22:31:00,22:31:00,546,56,,0,0,14568.62,1
424110,22:37:39,22:37:39,549,57,,0,0,15170.97,0
424110,22:39:41,22:39:41,550,58,,0,0,15365.42,0
424110,22:41:36,22:41:36,551,59,,0,0,15563.75,0
424110,22:42:58,22:42:58,552,60,,0,0,15686.87,0
424110,22:45:00,22:45:00,422,61,,1,0,15915.1,1
4241120,20:06:00,20:06:00,1720,1,,0,1,0,1
4241120,20:07:19,20:07:19,3985,2,,0,0,485.23,0
4241120,20:08:13,20:08:13,1721,3,,0,0,784.44,0
4241120,20:09:37,20:09:37,8211,4,,0,0,1241.42,0
4241120,20:10:08,20:10:08,1723,5,,0,0,1427.93,0
4241120,20:10:36,20:10:36,1724,6,,0,0,1563.71,0
4241120,20:11:55,20:11:55,9557,7,,0,0,2029.52,0
4241120,20:12:31,20:12:31,299,8,,0,0,2258.73,0
4241120,20:14:00,20:14:00,10053,9,,0,0,2879.61,1
4241120,20:14:30,20:14:30,300,10,,0,0,3212.72,0
4241120,20:15:07,20:15:07,1725,11,,0,0,3558.49,0
4241120,20:15:33,20:15:33,1726,12,,0,0,3749.01,0
4241120,20:15:55,20:15:55,9435,13,,0,0,3914.9,0
4241120,20:16:17,20:16:17,5580,14,,0,0,4059.06,0
4241120,20:16:58,20:16:58,5581,15,,0,0,4393.52,0
4241120,20:17:14,20:17:14,5582,16,,0,0,4556.08,0
4241120,20:17:46,20:17:46,5583,17,,0,0,4737.21,0
4241120,20:18:29,20:18:29,390,18,,0,0,5004.25,0
4241120,20:19:00,20:19:00,391,19,,0,0,5234.69,1
4241120,20:19:20,20:19:20,392,20,,0,0,5379.17,0
4241120,20:19:52,20:19:52,393,21,,0,0,5622.52,0
4241120,20:20:24,20:20:24,394,22,,0,0,5892.43,0
4241120,20:20:51,20:20:51,395,23,,0,0,6149.4,0
4241120,20:21:37,20:21:37,396,24,,0,0,6522.26,0
4241120,20:22:05,20:22:05,397,25,,0,0,6780.01,0
4241120,20:22:27,20:22:27,398,26,,0,0,6942.71,0
4241120,20:22:46,20:22:46,399,27,,0,0,7109.73,0
4241120,20:23:19,20:23:19,400,28,,0,0,7394.7,0
4241120,20:24:00,20:24:00,401,29,,0,0,7804.55,1
4241120,20:24:27,20:24:27,402,30,,0,0,8158.42,0
4241120,20:24:49,20:24:49,403,31,,0,0,8442.1,0
4241120,20:25:05,20:25:05,1622,32,,0,0,8584.68,0
4241120,20:25:26,20:25:26,1623,33,,0,0,8835.72,0
4241120,20:26:21,20:26:21,7677,34,,0,0,9484.95,0
4241120,20:26:37,20:26:37,1635,35,,0,0,9666.07,0
4241120,20:26:47,20:26:47,1636,36,,0,0,9794.08,0
4241120,20:27:10,20:27:10,1637,37,,0,0,10046.82,0
4241120,20:27:28,20:27:28,1638,38,,0,0,10245.11,0
4241120,20:27:52,20:27:52,1639,39,,0,0,10461.97,0
4241120,20:28:15,20:28:15,1640,40,,0,0,10657.57,0
4241120,20:29:00,20:29:00,622,41,,0,0,11081.18,1
4241120,20:34:03,20:34:03,623,42,,0,0,14765.37,0
4241120,20:39:00,20:39:00,9922,43,,1,0,18305.19,1
424140,21:45:00,21:45:00,9498,1,,0,1,0,1
424140,21:46:09,21:46:09,489,2,,0,0,741.32,0
424140,21:47:08,21:47:08,490,3,,0,0,1288.42,0
424140,21:47:28,21:47:28,491,4,,0,0,1479.61,0
424140,21:47:49,21:47:49,492,5,,0,0,1630.38,0
424140,21:48:46,21:48:46,494,6,,0,0,2022.95,0
424140,21:49:14,21:49:14,495,7,,0,0,2166.77,0
424140,21:49:45,21:49:45,496,8,,0,0,2384.71,0
424140,21:50:30,21:50:30,497,9,,0,0,2719.31,0
424140,21:51:00,21:51:00,8219,10,,0,0,2928.07,1
424140,21:52:58,21:52:58,499,11,,0,0,3791.36,0
424140,21:53:36,21:53:36,500,12,,0,0,4068.72,0
424140,21:54:14,21:54:14,501,13,,0,0,4318.69,0
424140,21:54:50,21:54:50,502,14,,0,0,4555.36,0
424140,21:55:32,21:55:32,503,15,,0,0,4832.27,0
424140,21:56:09,21:56:09,7667,16,,0,0,5067.54,0
424140,21:56:38,21:56:38,505,17,,0,0,5313.25,0
424140,21:56:52,21:56:52,7668,18,,0,0,5437.58,0
424140,21:57:40,21:57:40,507,19,,0,0,5773.47,0
424140,21:58:07,21:58:07,508,20,,0,0,5919.07,0
424140,21:58:45,21:58:45,509,21,,0,0,6157.06,0
424140,21:59:07,21:59:07,463,22,,0,0,6338.81,0
424140,22:01:00,22:01:00,510,23,,0,0,7079.85,1
424140,22:02:17,22:02:17,511,24,,0,0,7491.19,0
424140,22:02:56,22:02:56,512,25,,0,0,7655.3,0
424140,22:03:51,22:03:51,513,26,,0,0,7852.95,0
424140,22:04:36,22:04:36,514,27,,0,0,8046.94,0
424140,22:05:17,22:05:17,515,28,,0,0,8267.81,0
424140,22:06:01,22:06:01,516,29,,0,0,8475.36,0
424140,22:06:30,22:06:30,517,30,,0,0,8588.92,0
424140,22:08:00,22:08:00,519,31,,0,0,9014.72,1
424140,22:09:05,22:09:05,8063,32,,0,0,9317.9,0
424140,22:09:45,22:09:45,7272,33,,0,0,9529.48,0
424140,22:10:17,22:10:17,7274,34,,0,0,9737.85,0
424140,22:10:55,22:10:55,7275,35,,0,0,9955.71,0
424140,22:11:30,22:11:30,7276,36,,0,0,10145.33,0
424140,22:11:54,22:11:54,7277,37,,0,0,10260.42,0
424140,22:12:29,22:12:29,528,38,,0,0,10418.97,0
424140,22:13:00,22:13:00,529,39,,0,0,10569.42,1
424140,22:14:12,22:14:12,530,40,,0,0,10778.99,0
424140,22:15:41,22:15:41,531,41,,0,0,11057.37,0
424140,22:17:34,22:17:34,532,42,,0,0,11331.79,0
424140,22:18:27,22:18:27,533,43,,0,0,11508.67,0
424140,22:20:00,22:20:00,9822,44,,0,0,11837.27,1
424140,22:20:35,22:20:35,8431,45,,0,0,12018.47,0
424140,22:21:52,22:21:52,1153,46,,0,0,12353.8,0
424140,22:23:00,22:23:00,9869,47,,0,0,12659.84,1
424140,22:23:54,22:23:54,538,48,,0,0,12944.16,0
424140,22:24:38,22:24:38,539,49,,0,0,13206.08,0
424140,22:25:22,22:25:22,540,50,,0,0,13349.87,0
424140,22:26:03,22:26:03,541,51,,0,0,13538.81,0
424140,22:26:44,22:26:44,542,52,,0,0,13696.01,0
424140,22:28:18,22:28:18,543,53,,0,0,14028.17,0
424140,22:29:15,22:29:15,544,54,,0,0,14241.66,0
424140,22:30:05,22:30:05,545,55,,0,0,14448.66,0
424140,22:31:00,22:31:00,546,56,,0,0,14568.62,1
424140,22:37:39,22:37:39,549,57,,0,0,15170.97,0
424140,22:39:41,22:39:41,550,58,,0,0,15365.42,0
424140,22:41:36,22:41:36,551,59,,0,0,15563.75,0
424140,22:42:58,22:42:58,552,60,,0,0,15686.87,0
424140,22:45:00,22:45:00,422,61,,1,0,15915.1,1
424150,21:45:00,21:45:00,9498,1,,0,1,0,1
424150,21:46:09,21:46:09,489,2,,0,0,741.32,0
424150,21:47:08,21:47:08,490,3,,0,0,1288.42,0
424150,21:47:28,21:47:28,491,4,,0,0,1479.61,0
424150,21:47:49,21:47:49,492,5,,0,0,1630.38,0
424150,21:48:46,21:48:46,494,6,,0,0,2022.95,0
424150,21:49:14,21:49:14,495,7,,0,0,2166.77,0
424150,21:49:45,21:49:45,496,8,,0,0,2384.71,0
424150,21:50:30,21:50:30,497,9,,0,0,2719.31,0
424150,21:51:00,21:51:00,8219,10,,0,0,2928.07,1
424150,21:52:58,21:52:58,499,11,,0,0,3791.36,0
424150,21:53:36,21:53:36,500,12,,0,0,4068.72,0
424150,21:54:14,21:54:14,501,13,,0,0,4318.69,0
424150,21:54:50,21:54:50,502,14,,0,0,4555.36,0
424150,21:55:32,21:55:32,503,15,,0,0,4832.27,0
424150,21:56:09,21:56:09,7667,16,,0,0,5067.54,0
424150,21:56:38,21:56:38,505,17,,0,0,5313.25,0
424150,21:56:52,21:56:52,7668,18,,0,0,5437.58,0
424150,21:57:40,21:57:40,507,19,,0,0,5773.47,0
424150,21:58:07,21:58:07,508,20,,0,0,5919.07,0
424150,21:58:45,21:58:45,509,21,,0,0,6157.06,0
424150,21:59:07,21:59:07,463,22,,0,0,6338.81,0
424150,22:01:00,22:01:00,510,23,,0,0,7079.85,1
424150,22:02:17,22:02:17,511,24,,0,0,7491.19,0
424150,22:02:56,22:02:56,512,25,,0,0,7655.3,0
424150,22:03:51,22:03:51,513,26,,0,0,7852.95,0
424150,22:04:36,22:04:36,514,27,,0,0,8046.94,0
424150,22:05:17,22:05:17,515,28,,0,0,8267.81,0
424150,22:06:01,22:06:01,516,29,,0,0,8475.36,0
424150,22:06:30,22:06:30,517,30,,0,0,8588.92,0
424150,22:08:00,22:08:00,519,31,,0,0,9014.72,1
424150,22:09:05,22:09:05,8063,32,,0,0,9317.9,0
424150,22:09:45,22:09:45,7272,33,,0,0,9529.48,0
424150,22:10:17,22:10:17,7274,34,,0,0,9737.85,0
424150,22:10:55,22:10:55,7275,35,,0,0,9955.71,0
424150,22:11:30,22:11:30,7276,36,,0,0,10145.33,0
424150,22:11:54,22:11:54,7277,37,,0,0,10260.42,0
424150,22:12:29,22:12:29,528,38,,0,0,10418.97,0
424150,22:13:00,22:13:00,529,39,,0,0,10569.42,1
424150,22:14:12,22:14:12,530,40,,0,0,10778.99,0
424150,22:15:41,22:15:41,531,41,,0,0,11057.37,0
424150,22:17:34,22:17:34,532,42,,0,0,11331.79,0
424150,22:18:27,22:18:27,533,43,,0,0,11508.67,0
424150,22:20:00,22:20:00,9822,44,,0,0,11837.27,1
424150,22:20:35,22:20:35,8431,45,,0,0,12018.47,0
424150,22:21:52,22:21:52,1153,46,,0,0,12353.8,0
424150,22:23:00,22:23:00,9869,47,,0,0,12659.84,1
424150,22:23:54,22:23:54,538,48,,0,0,12944.16,0
424150,22:24:38,22:24:38,539,49,,0,0,13206.08,0
424150,22:25:22,22:25:22,540,50,,0,0,13349.87,0
424150,22:26:03,22:26:03,541,51,,0,0,13538.81,0
424150,22:26:44,22:26:44,542,52,,0,0,13696.01,0
424150,22:28:18,22:28:18,543,53,,0,0,14028.17,0
424150,22:29:15,22:29:15,544,54,,0,0,14241.66,0
424150,22:30:05,22:30:05,545,55,,0,0,14448.66,0
424150,22:31:00,22:31:00,546,56,,0,0,14568.62,1
424150,22:37:39,22:37:39,549,57,,0,0,15170.97,0
424150,22:39:41,22:39:41,550,58,,0,0,15365.42,0
424150,22:41:36,22:41:36,551,59,,0,0,15563.75,0
424150,22:42:58,22:42:58,552,60,,0,0,15686.87,0
424150,22:45:00,22:45:00,422,61,,1,0,15915.1,1
4242010,09:36:00,09:36:00,1720,1,,0,1,0,1
4242010,09:36:59,09:36:59,3985,2,,0,0,485.23,0
4242010,09:37:40,09:37:40,1721,3,,0,0,784.44,0
4242010,09:38:43,09:38:43,8211,4,,0,0,1241.42,0
4242010,09:39:06,09:39:06,1723,5,,0,0,1427.93,0
4242010,09:39:27,09:39:27,1724,6,,0,0,1563.71,0
4242010,09:40:26,09:40:26,9557,7,,0,0,2029.52,0
4242010,09:40:53,09:40:53,299,8,,0,0,2258.73,0
4242010,09:42:00,09:42:00,10053,9,,0,0,2879.61,1
4242010,09:42:30,09:42:30,300,10,,0,0,3212.72,0
4242010,09:43:07,09:43:07,1725,11,,0,0,3558.49,0
4242010,09:43:33,09:43:33,1726,12,,0,0,3749.01,0
4242010,09:43:55,09:43:55,9435,13,,0,0,3914.9,0
4242010,09:44:17,09:44:17,5580,14,,0,0,4059.06,0
4242010,09:44:58,09:44:58,5581,15,,0,0,4393.52,0
4242010,09:45:14,09:45:14,5582,16,,0,0,4556.08,0
4242010,09:45:46,09:45:46,5583,17,,0,0,4737.21,0
4242010,09:46:29,09:46:29,390,18,,0,0,5004.25,0
4242010,09:47:00,09:47:00,391,19,,0,0,5234.69,1
4242010,09:47:20,09:47:20,392,20,,0,0,5379.17,0
4242010,09:47:52,09:47:52,393,21,,0,0,5622.52,0
4242010,09:48:24,09:48:24,394,22,,0,0,5892.43,0
4242010,09:48:51,09:48:51,395,23,,0,0,6149.4,0
4242010,09:49:37,09:49:37,396,24,,0,0,6522.26,0
4242010,09:50:05,09:50:05,397,25,,0,0,6780.01,0
4242010,09:50:27,09:50:27,398,26,,0,0,6942.71,0
4242010,09:50:46,09:50:46,399,27,,0,0,7109.73,0
4242010,09:51:19,09:51:19,400,28,,0,0,7394.7,0
4242010,09:52:00,09:52:00,401,29,,0,0,7804.55,1
4242010,09:52:27,09:52:27,402,30,,0,0,8158.42,0
4242010,09:52:49,09:52:49,403,31,,0,0,8442.1,0
4242010,09:53:05,09:53:05,1622,32,,0,0,8584.68,0
4242010,09:53:26,09:53:26,1623,33,,0,0,8835.72,0
4242010,09:54:21,09:54:21,7677,34,,0,0,9484.95,0
4242010,09:54:37,09:54:37,1635,35,,0,0,9666.07,0
4242010,09:54:47,09:54:47,1636,36,,0,0,9794.08,0
4242010,09:55:10,09:55:10,1637,37,,0,0,10046.82,0
4242010,09:55:28,09:55:28,1638,38,,0,0,10245.11,0
4242010,09:55:52,09:55:52,1639,39,,0,0,10461.97,0
4242010,09:56:15,09:56:15,1640,40,,0,0,10657.57,0
4242010,09:57:00,09:57:00,622,41,,0,0,11081.18,1
4242010,10:03:04,10:03:04,623,42,,0,0,14765.37,0
4242010,10:09:00,10:09:00,9922,43,,1,0,18305.19,1
4243080,14:05:00,14:05:00,9498,1,,0,1,0,1
4243080,14:06:09,14:06:09,489,2,,0,0,741.32,0
4243080,14:07:08,14:07:08,490,3,,0,0,1288.42,0
4243080,14:07:28,14:07:28,491,4,,0,0,1479.61,0
4243080,14:07:49,14:07:49,492,5,,0,0,1630.38,0
4243080,14:08:46,14:08:46,494,6,,0,0,2022.95,0
4243080,14:09:14,14:09:14,495,7,,0,0,2166.77,0
4243080,14:09:45,14:09:45,496,8,,0,0,2384.71,0
4243080,14:10:30,14:10:30,497,9,,0,0,2719.31,0
4243080,14:11:00,14:11:00,8219,10,,0,0,2928.07,1
4243080,14:13:21,14:13:21,499,11,,0,0,3791.36,0
4243080,14:14:07,14:14:07,500,12,,0,0,4068.72,0
4243080,14:14:53,14:14:53,501,13,,0,0,4318.69,0
4243080,14:15:37,14:15:37,502,14,,0,0,4555.36,0
4243080,14:16:27,14:16:27,503,15,,0,0,4832.27,0
4243080,14:17:10,14:17:10,7667,16,,0,0,5067.54,0
4243080,14:17:45,14:17:45,505,17,,0,0,5313.25,0
4243080,14:18:03,14:18:03,7668,18,,0,0,5437.58,0
4243080,14:19:00,14:19:00,507,19,,0,0,5773.47,0
4243080,14:19:32,14:19:32,508,20,,0,0,5919.07,0
4243080,14:20:18,14:20:18,509,21,,0,0,6157.06,0
4243080,14:20:44,14:20:44,463,22,,0,0,6338.81,0
4243080,14:23:00,14:23:00,510,23,,0,0,7079.85,1
4243080,14:24:17,14:24:17,511,24,,0,0,7491.19,0
4243080,14:24:56,14:24:56,512,25,,0,0,7655.3,0
4243080,14:25:51,14:25:51,513,26,,0,0,7852.95,0
4243080,14:26:36,14:26:36,514,27,,0,0,8046.94,0
4243080,14:27:17,14:27:17,515,28,,0,0,8267.81,0
4243080,14:28:01,14:28:01,516,29,,0,0,8475.36,0
4243080,14:28:30,14:28:30,517,30,,0,0,8588.92,0
4243080,14:30:00,14:30:00,519,31,,0,0,9014.72,1
4243080,14:31:31,14:31:31,8063,32,,0,0,9317.9,0
4243080,14:32:27,14:32:27,7272,33,,0,0,9529.48,0
4243080,14:33:13,14:33:13,7274,34,,0,0,9737.85,0
4243080,14:34:05,14:34:05,7275,35,,0,0,9955.71,0
4243080,14:34:54,14:34:54,7276,36,,0,0,10145.33,0
4243080,14:35:28,14:35:28,7277,37,,0,0,10260.42,0
4243080,14:36:17,14:36:17,528,38,,0,0,10418.97,0
4243080,14:37:00,14:37:00,529,39,,0,0,10569.42,1
4243080,14:38:02,14:38:02,530,40,,0,0,10778.99,0
4243080,14:39:18,14:39:18,531,41,,0,0,11057.37,0
4243080,14:40:55,14:40:55,532,42,,0,0,11331.79,0
4243080,14:41:40,14:41:40,533,43,,0,0,11508.67,0
4243080,14:43:00,14:43:00,9822,44,,0,0,11837.27,1
4243080,14:43:46,14:43:46,8431,45,,0,0,12018.47,0
4243080,14:45:30,14:45:30,1153,46,,0,0,12353.8,0
4243080,14:47:00,14:47:00,9869,47,,0,0,12659.84,1
4243080,14:47:54,14:47:54,538,48,,0,0,12944.16,0
4243080,14:48:38,14:48:38,539,49,,0,0,13206.08,0
4243080,14:49:22,14:49:22,540,50,,0,0,13349.87,0
4243080,14:50:03,14:50:03,541,51,,0,0,13538.81,0
4243080,14:50:44,14:50:44,542,52,,0,0,13696.01,0
4243080,14:52:18,14:52:18,543,53,,0,0,14028.17,0
4243080,14:53:15,14:53:15,544,54,,0,0,14241.66,0
4243080,14:54:05,14:54:05,545,55,,0,0,14448.66,0
4243080,14:55:00,14:55:00,546,56,,0,0,14568.62,1
4243080,14:58:48,14:58:48,549,57,,0,0,15170.97,0
4243080,14:59:58,14:59:58,550,58,,0,0,15365.42,0
4243080,15:01:03,15:01:03,551,59,,0,0,15563.75,0
4243080,15:01:50,15:01:50,552,60,,0,0,15686.87,0
4243080,15:03:00,15:03:00,422,61,,1,0,15915.1,1
4243090,14:05:00,14:05:00,9498,1,,0,1,0,1
4243090,14:06:09,14:06:09,489,2,,0,0,741.32,0
4243090,14:07:08,14:07:08,490,3,,0,0,1288.42,0
4243090,14:07:28,14:07:28,491,4,,0,0,1479.61,0
4243090,14:07:49,14:07:49,492,5,,0,0,1630.38,0
4243090,14:08:46,14:08:46,494,6,,0,0,2022.95,0
4243090,14:09:14,14:09:14,495,7,,0,0,2166.77,0
4243090,14:09:45,14:09:45,496,8,,0,0,2384.71,0
4243090,14:10:30,14:10:30,497,9,,0,0,2719.31,0
4243090,14:11:00,14:11:00,8219,10,,0,0,2928.07,1
4243090,14:13:21,14:13:21,499,11,,0,0,3791.36,0
4243090,14:14:07,14:14:07,500,12,,0,0,4068.72,0
4243090,14:14:53,14:14:53,501,13,,0,0,4318.69,0
4243090,14:15:37,14:15:37,502,14,,0,0,4555.36,0
4243090,14:16:27,14:16:27,503,15,,0,0,4832.27,0
4243090,14:17:10,14:17:10,7667,16,,0,0,5067.54,0
4243090,14:17:45,14:17:45,505,17,,0,0,5313.25,0
4243090,14:18:03,14:18:03,7668,18,,0,0,5437.58,0
4243090,14:19:00,14:19:00,507,19,,0,0,5773.47,0
4243090,14:19:32,14:19:32,508,20,,0,0,5919.07,0
4243090,14:20:18,14:20:18,509,21,,0,0,6157.06,0
4243090,14:20:44,14:20:44,463,22,,0,0,6338.81,0
4243090,14:23:00,14:23:00,510,23,,0,0,7079.85,1
4243090,14:24:17,14:24:17,511,24,,0,0,7491.19,0
4243090,14:24:56,14:24:56,512,25,,0,0,7655.3,0
4243090,14:25:51,14:25:51,513,26,,0,0,7852.95,0
4243090,14:26:36,14:26:36,514,27,,0,0,8046.94,0
4243090,14:27:17,14:27:17,515,28,,0,0,8267.81,0
4243090,14:28:01,14:28:01,516,29,,0,0,8475.36,0
4243090,14:28:30,14:28:30,517,30,,0,0,8588.92,0
4243090,14:30:00,14:30:00,519,31,,0,0,9014.72,1
4243090,14:31:31,14:31:31,8063,32,,0,0,9317.9,0
4243090,14:32:27,14:32:27,7272,33,,0,0,9529.48,0
4243090,14:33:13,14:33:13,7274,34,,0,0,9737.85,0
4243090,14:34:05,14:34:05,7275,35,,0,0,9955.71,0
4243090,14:34:54,14:34:54,7276,36,,0,0,10145.33,0
4243090,14:35:28,14:35:28,7277,37,,0,0,10260.42,0
4243090,14:36:17,14:36:17,528,38,,0,0,10418.97,0
4243090,14:37:00,14:37:00,529,39,,0,0,10569.42,1
4243090,14:38:02,14:38:02,530,40,,0,0,10778.99,0
4243090,14:39:18,14:39:18,531,41,,0,0,11057.37,0
4243090,14:40:55,14:40:55,532,42,,0,0,11331.79,0
4243090,14:41:40,14:41:40,533,43,,0,0,11508.67,0
4243090,14:43:00,14:43:00,9822,44,,0,0,11837.27,1
4243090,14:43:46,14:43:46,8431,45,,0,0,12018.47,0
4243090,14:45:30,14:45:30,1153,46,,0,0,12353.8,0
4243090,14:47:00,14:47:00,9869,47,,0,0,12659.84,1
4243090,14:47:54,14:47:54,538,48,,0,0,12944.16,0
4243090,14:48:38,14:48:38,539,49,,0,0,13206.08,0
4243090,14:49:22,14:49:22,540,50,,0,0,13349.87,0
4243090,14:50:03,14:50:03,541,51,,0,0,13538.81,0
4243090,14:50:44,14:50:44,542,52,,0,0,13696.01,0
4243090,14:52:18,14:52:18,543,53,,0,0,14028.17,0
4243090,14:53:15,14:53:15,544,54,,0,0,14241.66,0
4243090,14:54:05,14:54:05,545,55,,0,0,14448.66,0
4243090,14:55:00,14:55:00,546,56,,0,0,14568.62,1
4243090,14:58:48,14:58:48,549,57,,0,0,15170.97,0
4243090,14:59:58,14:59:58,550,58,,0,0,15365.42,0
4243090,15:01:03,15:01:03,551,59,,0,0,15563.75,0
4243090,15:01:50,15:01:50,552,60,,0,0,15686.87,0
4243090,15:03:00,15:03:00,422,61,,1,0,15915.1,1
4244080,21:02:00,21:02:00,10047,1,,0,1,0,1
4244080,21:06:00,21:06:00,9833,2,,0,0,789.54,1
4244080,21:09:09,21:09:09,2658,3,,0,0,1442.2,0
4244080,21:10:00,21:10:00,4392,4,,0,0,1623.75,0
4244080,21:11:03,21:11:03,4393,5,,0,0,1906.38,0
4244080,21:11:36,21:11:36,4394,6,,0,0,2040.55,0
4244080,21:12:09,21:12:09,4395,7,,0,0,2170.29,0
4244080,21:13:15,21:13:15,4396,8,,0,0,2385.12,0
4244080,21:14:00,21:14:00,4397,9,,0,0,2584.42,1
4244080,21:14:40,21:14:40,4398,10,,0,0,2695.2,0
4244080,21:15:10,21:15:10,4399,11,,0,0,2781.58,0
4244080,21:17:16,21:17:16,4400,12,,0,0,3253.25,0
4244080,21:18:01,21:18:01,4401,13,,0,0,3443.14,0
4244080,21:19:19,21:19:19,9455,14,,0,0,3710.89,0
4244080,21:20:00,21:20:00,2600,15,,0,0,3856.02,1
4244080,21:20:45,21:20:45,2602,16,,0,0,4189.38,0
4244080,21:21:14,21:21:14,2603,17,,0,0,4381.23,0
4244080,21:22:06,21:22:06,10788,18,,0,0,4734,0
4244080,21:23:45,21:23:45,726,19,,0,0,5366.61,0
4244080,21:24:37,21:24:37,727,20,,0,0,5711.92,0
4244080,21:25:10,21:25:10,728,21,,0,0,5965.02,0
4244080,21:25:50,21:25:50,729,22,,0,0,6303.08,0
4244080,21:26:33,21:26:33,10457,23,,0,0,6656.16,0
4244080,21:27:00,21:27:00,10098,24,,0,0,6885.69,1
4244080,21:27:46,21:27:46,740,25,,0,0,7056.14,0
4244080,21:28:37,21:28:37,741,26,,0,0,7385.24,0
4244080,21:29:37,21:29:37,9575,27,,0,0,7670.88,0
4244080,21:30:53,21:30:53,743,28,,0,0,8070.37,0
4244080,21:31:36,21:31:36,744,29,,0,0,8295.64,0
4244080,21:32:18,21:32:18,745,30,,0,0,8512.98,0
4244080,21:32:56,21:32:56,746,31,,0,0,8698.82,0
4244080,21:34:00,21:34:00,10731,32,,1,0,9080.87,1
4244090,21:02:00,21:02:00,10047,1,,0,1,0,1
4244090,21:06:00,21:06:00,9833,2,,0,0,789.54,1
4244090,21:09:09,21:09:09,2658,3,,0,0,1442.2,0
4244090,21:10:00,21:10:00,4392,4,,0,0,1623.75,0
4244090,21:11:03,21:11:03,4393,5,,0,0,1906.38,0
4244090,21:11:36,21:11:36,4394,6,,0,0,2040.55,0
4244090,21:12:09,21:12:09,4395,7,,0,0,2170.29,0
4244090,21:13:15,21:13:15,4396,8,,0,0,2385.12,0
4244090,21:14:00,21:14:00,4397,9,,0,0,2584.42,1
4244090,21:14:40,21:14:40,4398,10,,0,0,2695.2,0
4244090,21:15:10,21:15:10,4399,11,,0,0,2781.58,0
4244090,21:17:16,21:17:16,4400,12,,0,0,3253.25,0
4244090,21:18:01,21:18:01,4401,13,,0,0,3443.14,0
4244090,21:19:19,21:19:19,9455,14,,0,0,3710.89,0
4244090,21:20:00,21:20:00,2600,15,,0,0,3856.02,1
4244090,21:20:45,21:20:45,2602,16,,0,0,4189.38,0
4244090,21:21:14,21:21:14,2603,17,,0,0,4381.23,0
4244090,21:22:06,21:22:06,10788,18,,0,0,4734,0
4244090,21:23:45,21:23:45,726,19,,0,0,5366.61,0
4244090,21:24:37,21:24:37,727,20,,0,0,5711.92,0
4244090,21:25:10,21:25:10,728,21,,0,0,5965.02,0
4244090,21:25:50,21:25:50,729,22,,0,0,6303.08,0
4244090,21:26:33,21:26:33,10457,23,,0,0,6656.16,0
4244090,21:27:00,21:27:00,10098,24,,0,0,6885.69,1
4244090,21:27:46,21:27:46,740,25,,0,0,7056.14,0
4244090,21:28:37,21:28:37,741,26,,0,0,7385.24,0
4244090,21:29:37,21:29:37,9575,27,,0,0,7670.88,0
4244090,21:30:53,21:30:53,743,28,,0,0,8070.37,0
4244090,21:31:36,21:31:36,744,29,,0,0,8295.64,0
4244090,21:32:18,21:32:18,745,30,,0,0,8512.98,0
4244090,21:32:56,21:32:56,746,31,,0,0,8698.82,0
4244090,21:34:00,21:34:00,10731,32,,1,0,9080.87,1
4245120,09:55:00,09:55:00,9947,1,,0,1,0,1
4245120,10:03:00,10:03:00,2127,2,,0,0,1567.88,1
4245120,10:03:53,10:03:53,3836,3,,0,0,2226.65,0
4245120,10:10:00,10:10:00,2452,4,,0,0,6170.02,1
4245120,10:12:00,10:12:00,18,5,,0,0,7592.84,1
4245120,10:13:18,10:13:18,9506,6,,0,0,7991.48,0
4245120,10:19:00,10:19:00,7096,7,,0,0,9790.01,1
4245120,10:19:42,10:19:42,9503,8,,0,0,10295.21,0
4245120,10:20:03,10:20:03,2388,9,,0,0,10511.21,0
4245120,10:20:37,10:20:37,2389,10,,0,0,10865.44,0
4245120,10:21:33,10:21:33,3481,11,,0,0,11469.01,0
4245120,10:22:05,10:22:05,5465,12,,0,0,11750.08,0
4245120,10:22:25,10:22:25,9502,13,,0,0,11966.35,0
4245120,10:23:00,10:23:00,4849,14,,0,0,12310.29,0
4245120,10:28:00,10:28:00,6607,15,,0,0,15646.1,1
4245120,10:29:23,10:29:23,3001,16,,0,0,16208.24,0
4245120,10:30:02,10:30:02,3002,17,,0,0,16467.04,0
4245120,10:30:54,10:30:54,3307,18,,0,0,16845.6,0
4245120,10:31:35,10:31:35,3308,19,,0,0,17098.64,0
4245120,10:32:07,10:32:07,8019,20,,0,0,17279.85,0
4245120,10:33:06,10:33:06,3551,21,,0,0,17702.69,0
4245120,10:33:58,10:33:58,3297,22,,0,0,18107.31,0
4245120,10:35:01,10:35:01,3552,23,,0,0,18578.09,0
4245120,10:35:46,10:35:46,9511,24,,0,0,18859.4,0
4245120,10:36:28,10:36:28,8146,25,,0,0,19141.24,0
4245120,10:37:00,10:37:00,9515,26,,0,0,19385.91,1
4245120,10:37:57,10:37:57,8524,27,,0,0,20124.18,0
4245120,10:38:35,10:38:35,8525,28,,0,0,20525.89,0
4245120,10:40:00,10:40:00,3676,29,,0,0,21566.43,1
4245120,10:40:34,10:40:34,3256,30,,0,0,21862.08,0
4245120,10:41:21,10:41:21,10567,31,,0,0,22304.72,0
4245120,10:42:18,10:42:18,9762,32,,0,0,22811.81,0
4245120,10:42:47,10:42:47,9764,33,,0,0,23100.71,0
4245120,10:43:32,10:43:32,9766,34,,0,0,23476.65,0
4245120,10:44:05,10:44:05,9768,35,,0,0,23806.29,0
4245120,10:46:00,10:46:00,10571,36,,1,0,24958.87,1
4248020,06:40:00,06:40:00,9961,1,,0,1,0,1
4248020,06:41:15,06:41:15,1398,2,,0,0,505.11,0
4248020,06:41:42,06:41:42,6893,3,,0,0,720.89,0
4248020,06:42:28,06:42:28,1200,4,,0,0,1101.09,0
4248020,06:42:52,06:42:52,1201,5,,0,0,1285.84,0
4248020,06:43:30,06:43:30,1202,6,,0,0,1551.4,0
4248020,06:43:53,06:43:53,1203,7,,0,0,1738.52,0
4248020,06:44:44,06:44:44,1204,8,,0,0,2057.05,0
4248020,06:45:25,06:45:25,1205,9,,0,0,2313.67,0
4248020,06:46:01,06:46:01,1206,10,,0,0,2525.08,0
4248020,06:46:39,06:46:39,9590,11,,0,0,2729.34,0
4248020,06:47:26,06:47:26,1208,12,,0,0,3028.72,0
4248020,06:48:00,06:48:00,1209,13,,0,0,3265.01,1
4248020,06:48:57,06:48:57,1210,14,,0,0,3499.54,0
4248020,06:49:24,06:49:24,1211,15,,0,0,3662.14,0
4248020,06:49:57,06:49:57,1212,16,,0,0,3846.33,0
4248020,06:50:28,06:50:28,1213,17,,0,0,3975.73,0
4248020,06:51:23,06:51:23,1214,18,,0,0,4182.75,0
4248020,06:52:31,06:52:31,1215,19,,0,0,4496.73,0
4248020,06:53:11,06:53:11,1216,20,,0,0,4687.81,0
4248020,06:53:40,06:53:40,1217,21,,0,0,4819.55,0
4248020,06:54:11,06:54:11,1218,22,,0,0,4977.53,0
4248020,06:55:00,06:55:00,1219,23,,0,0,5218.07,1
4248020,06:55:24,06:55:24,1220,24,,0,0,5392.8,0
4248020,06:56:48,06:56:48,1221,25,,0,0,5990.25,0
4248020,06:57:33,06:57:33,1222,26,,0,0,6297.18,0
4248020,06:57:55,06:57:55,1223,27,,0,0,6454.16,0
4248020,06:58:44,06:58:44,1224,28,,0,0,6821.06,0
4248020,06:59:04,06:59:04,1225,29,,0,0,6937.78,0
4248020,07:00:15,07:00:15,1226,30,,0,0,7400.68,0
4248020,07:00:36,07:00:36,1227,31,,0,0,7531.22,0
4248020,07:01:00,07:01:00,6627,32,,0,0,7691.41,1
4248020,07:02:09,07:02:09,1229,33,,0,0,8021,0
4248020,07:02:56,07:02:56,10386,34,,0,0,8251.94,0
4248020,07:04:01,07:04:01,1232,35,,0,0,8554.08,0
4248020,07:04:52,07:04:52,9568,36,,0,0,8804.67,0
4248020,07:05:44,07:05:44,10384,37,,0,0,9072.79,0
4248020,07:06:28,07:06:28,1236,38,,0,0,9286.3,0
4248020,07:07:22,07:07:22,1237,39,,0,0,9510.01,0
4248020,07:08:19,07:08:19,1238,40,,0,0,9768.63,0
4248020,07:10:21,07:10:21,1239,41,,0,0,10206.57,0
4248020,07:11:00,07:11:00,8640,42,,0,0,10388.58,1
4248020,07:11:46,07:11:46,8669,43,,0,0,10555.36,0
4248020,07:12:50,07:12:50,1242,44,,0,0,10743.25,0
4248020,07:14:05,07:14:05,1244,45,,0,0,11029.55,0
4248020,07:15:09,07:15:09,1245,46,,0,0,11270.79,0
4248020,07:16:17,07:16:17,1246,47,,0,0,11523.22,0
4248020,07:17:00,07:17:00,9833,48,,0,0,11672.98,1
4248020,07:20:33,07:20:33,2658,49,,0,0,12325.64,0
4248020,07:21:41,07:21:41,2659,50,,0,0,12545.8,0
4248020,07:23:00,07:23:00,9868,51,,0,0,12828.32,1
4248020,07:24:34,07:24:34,2660,52,,0,0,13079.17,0
4248020,07:26:00,07:26:00,9929,53,,0,0,13370.99,1
4248020,07:27:00,07:27:00,2663,54,,0,0,13636.23,0
4248020,07:28:56,07:28:56,8983,55,,0,0,14133.67,0
4248020,07:30:00,07:30:00,9870,56,,0,0,14414.74,1
4248020,07:31:08,07:31:08,2321,57,,0,0,14699.33,0
4248020,07:32:40,07:32:40,10027,58,,0,0,15067.57,0
4248020,07:34:02,07:34:02,2667,59,,0,0,15394.06,0
4248020,07:35:37,07:35:37,2669,60,,0,0,15811.33,0
4248020,07:36:49,07:36:49,2670,61,,0,0,16062.71,0
4248020,07:39:00,07:39:00,9944,62,,1,0,16768.6,1
4248030,06:40:00,06:40:00,9961,1,,0,1,0,1
4248030,06:41:15,06:41:15,1398,2,,0,0,505.11,0
4248030,06:41:42,06:41:42,6893,3,,0,0,720.89,0
4248030,06:42:28,06:42:28,1200,4,,0,0,1101.09,0
4248030,06:42:52,06:42:52,1201,5,,0,0,1285.84,0
4248030,06:43:30,06:43:30,1202,6,,0,0,1551.4,0
4248030,06:43:53,06:43:53,1203,7,,0,0,1738.52,0
4248030,06:44:44,06:44:44,1204,8,,0,0,2057.05,0
4248030,06:45:25,06:45:25,1205,9,,0,0,2313.67,0
4248030,06:46:01,06:46:01,1206,10,,0,0,2525.08,0
4248030,06:46:39,06:46:39,9590,11,,0,0,2729.34,0
4248030,06:47:26,06:47:26,1208,12,,0,0,3028.72,0
4248030,06:48:00,06:48:00,1209,13,,0,0,3265.01,1
4248030,06:48:57,06:48:57,1210,14,,0,0,3499.54,0
4248030,06:49:24,06:49:24,1211,15,,0,0,3662.14,0
4248030,06:49:57,06:49:57,1212,16,,0,0,3846.33,0
4248030,06:50:28,06:50:28,1213,17,,0,0,3975.73,0
4248030,06:51:23,06:51:23,1214,18,,0,0,4182.75,0
4248030,06:52:31,06:52:31,1215,19,,0,0,4496.73,0
4248030,06:53:11,06:53:11,1216,20,,0,0,4687.81,0
4248030,06:53:40,06:53:40,1217,21,,0,0,4819.55,0
4248030,06:54:11,06:54:11,1218,22,,0,0,4977.53,0
4248030,06:55:00,06:55:00,1219,23,,0,0,5218.07,1
4248030,06:55:24,06:55:24,1220,24,,0,0,5392.8,0
4248030,06:56:48,06:56:48,1221,25,,0,0,5990.25,0
4248030,06:57:33,06:57:33,1222,26,,0,0,6297.18,0
4248030,06:57:55,06:57:55,1223,27,,0,0,6454.16,0
4248030,06:58:44,06:58:44,1224,28,,0,0,6821.06,0
4248030,06:59:04,06:59:04,1225,29,,0,0,6937.78,0
4248030,07:00:15,07:00:15,1226,30,,0,0,7400.68,0
4248030,07:00:36,07:00:36,1227,31,,0,0,7531.22,0
4248030,07:01:00,07:01:00,6627,32,,0,0,7691.41,1
4248030,07:02:09,07:02:09,1229,33,,0,0,8021,0
4248030,07:02:56,07:02:56,10386,34,,0,0,8251.94,0
4248030,07:04:01,07:04:01,1232,35,,0,0,8554.08,0
4248030,07:04:52,07:04:52,9568,36,,0,0,8804.67,0
4248030,07:05:44,07:05:44,10384,37,,0,0,9072.79,0
4248030,07:06:28,07:06:28,1236,38,,0,0,9286.3,0
4248030,07:07:22,07:07:22,1237,39,,0,0,9510.01,0
4248030,07:08:19,07:08:19,1238,40,,0,0,9768.63,0
4248030,07:10:21,07:10:21,1239,41,,0,0,10206.57,0
4248030,07:11:00,07:11:00,8640,42,,0,0,10388.58,1
4248030,07:11:46,07:11:46,8669,43,,0,0,10555.36,0
4248030,07:12:50,07:12:50,1242,44,,0,0,10743.25,0
4248030,07:14:05,07:14:05,1244,45,,0,0,11029.55,0
4248030,07:15:09,07:15:09,1245,46,,0,0,11270.79,0
4248030,07:16:17,07:16:17,1246,47,,0,0,11523.22,0
4248030,07:17:00,07:17:00,9833,48,,0,0,11672.98,1
4248030,07:20:33,07:20:33,2658,49,,0,0,12325.64,0
4248030,07:21:41,07:21:41,2659,50,,0,0,12545.8,0
4248030,07:23:00,07:23:00,9868,51,,0,0,12828.32,1
4248030,07:24:34,07:24:34,2660,52,,0,0,13079.17,0
4248030,07:26:00,07:26:00,9929,53,,0,0,13370.99,1
4248030,07:27:00,07:27:00,2663,54,,0,0,13636.23,0
4248030,07:28:56,07:28:56,8983,55,,0,0,14133.67,0
4248030,07:30:00,07:30:00,9870,56,,0,0,14414.74,1
4248030,07:31:08,07:31:08,2321,57,,0,0,14699.33,0
4248030,07:32:40,07:32:40,10027,58,,0,0,15067.57,0
4248030,07:34:02,07:34:02,2667,59,,0,0,15394.06,0
4248030,07:35:37,07:35:37,2669,60,,0,0,15811.33,0
4248030,07:36:49,07:36:49,2670,61,,0,0,16062.71,0
4248030,07:39:00,07:39:00,9944,62,,1,0,16768.6,1
4248040,06:40:00,06:40:00,9961,1,,0,1,0,1
4248040,06:41:15,06:41:15,1398,2,,0,0,505.11,0
4248040,06:41:42,06:41:42,6893,3,,0,0,720.89,0
4248040,06:42:28,06:42:28,1200,4,,0,0,1101.09,0
4248040,06:42:52,06:42:52,1201,5,,0,0,1285.84,0
4248040,06:43:30,06:43:30,1202,6,,0,0,1551.4,0
4248040,06:43:53,06:43:53,1203,7,,0,0,1738.52,0
4248040,06:44:44,06:44:44,1204,8,,0,0,2057.05,0
4248040,06:45:25,06:45:25,1205,9,,0,0,2313.67,0
4248040,06:46:01,06:46:01,1206,10,,0,0,2525.08,0
4248040,06:46:39,06:46:39,9590,11,,0,0,2729.34,0
4248040,06:47:26,06:47:26,1208,12,,0,0,3028.72,0
4248040,06:48:00,06:48:00,1209,13,,0,0,3265.01,1
4248040,06:48:57,06:48:57,1210,14,,0,0,3499.54,0
4248040,06:49:24,06:49:24,1211,15,,0,0,3662.14,0
4248040,06:49:57,06:49:57,1212,16,,0,0,3846.33,0
4248040,06:50:28,06:50:28,1213,17,,0,0,3975.73,0
4248040,06:51:23,06:51:23,1214,18,,0,0,4182.75,0
4248040,06:52:31,06:52:31,1215,19,,0,0,4496.73,0
4248040,06:53:11,06:53:11,1216,20,,0,0,4687.81,0
4248040,06:53:40,06:53:40,1217,21,,0,0,4819.55,0
4248040,06:54:11,06:54:11,1218,22,,0,0,4977.53,0
4248040,06:55:00,06:55:00,1219,23,,0,0,5218.07,1
4248040,06:55:24,06:55:24,1220,24,,0,0,5392.8,0
4248040,06:56:48,06:56:48,1221,25,,0,0,5990.25,0
4248040,06:57:33,06:57:33,1222,26,,0,0,6297.18,0
4248040,06:57:55,06:57:55,1223,27,,0,0,6454.16,0
4248040,06:58:44,06:58:44,1224,28,,0,0,6821.06,0
4248040,06:59:04,06:59:04,1225,29,,0,0,6937.78,0
4248040,07:00:15,07:00:15,1226,30,,0,0,7400.68,0
4248040,07:00:36,07:00:36,1227,31,,0,0,7531.22,0
4248040,07:01:00,07:01:00,6627,32,,0,0,7691.41,1
4248040,07:02:09,07:02:09,1229,33,,0,0,8021,0
4248040,07:02:56,07:02:56,10386,34,,0,0,8251.94,0
4248040,07:04:01,07:04:01,1232,35,,0,0,8554.08,0
4248040,07:04:52,07:04:52,9568,36,,0,0,8804.67,0
4248040,07:05:44,07:05:44,10384,37,,0,0,9072.79,0
4248040,07:06:28,07:06:28,1236,38,,0,0,9286.3,0
4248040,07:07:22,07:07:22,1237,39,,0,0,9510.01,0
4248040,07:08:19,07:08:19,1238,40,,0,0,9768.63,0
4248040,07:10:21,07:10:21,1239,41,,0,0,10206.57,0
4248040,07:11:00,07:11:00,8640,42,,0,0,10388.58,1
4248040,07:11:46,07:11:46,8669,43,,0,0,10555.36,0
4248040,07:12:50,07:12:50,1242,44,,0,0,10743.25,0
4248040,07:14:05,07:14:05,1244,45,,0,0,11029.55,0
4248040,07:15:09,07:15:09,1245,46,,0,0,11270.79,0
4248040,07:16:17,07:16:17,1246,47,,0,0,11523.22,0
4248040,07:17:00,07:17:00,9833,48,,0,0,11672.98,1
4248040,07:20:33,07:20:33,2658,49,,0,0,12325.64,0
4248040,07:21:41,07:21:41,2659,50,,0,0,12545.8,0
4248040,07:23:00,07:23:00,9868,51,,0,0,12828.32,1
4248040,07:24:34,07:24:34,2660,52,,0,0,13079.17,0
4248040,07:26:00,07:26:00,9929,53,,0,0,13370.99,1
4248040,07:27:00,07:27:00,2663,54,,0,0,13636.23,0
4248040,07:28:56,07:28:56,8983,55,,0,0,14133.67,0
4248040,07:30:00,07:30:00,9870,56,,0,0,14414.74,1
4248040,07:31:08,07:31:08,2321,57,,0,0,14699.33,0
4248040,07:32:40,07:32:40,10027,58,,0,0,15067.57,0
4248040,07:34:02,07:34:02,2667,59,,0,0,15394.06,0
4248040,07:35:37,07:35:37,2669,60,,0,0,15811.33,0
4248040,07:36:49,07:36:49,2670,61,,0,0,16062.71,0
4248040,07:39:00,07:39:00,9944,62,,1,0,16768.6,1
4248050,06:40:00,06:40:00,9961,1,,0,1,0,1
4248050,06:41:15,06:41:15,1398,2,,0,0,505.11,0
4248050,06:41:42,06:41:42,6893,3,,0,0,720.89,0
4248050,06:42:28,06:42:28,1200,4,,0,0,1101.09,0
4248050,06:42:52,06:42:52,1201,5,,0,0,1285.84,0
4248050,06:43:30,06:43:30,1202,6,,0,0,1551.4,0
4248050,06:43:53,06:43:53,1203,7,,0,0,1738.52,0
4248050,06:44:44,06:44:44,1204,8,,0,0,2057.05,0
4248050,06:45:25,06:45:25,1205,9,,0,0,2313.67,0
4248050,06:46:01,06:46:01,1206,10,,0,0,2525.08,0
4248050,06:46:39,06:46:39,9590,11,,0,0,2729.34,0
4248050,06:47:26,06:47:26,1208,12,,0,0,3028.72,0
4248050,06:48:00,06:48:00,1209,13,,0,0,3265.01,1
4248050,06:48:57,06:48:57,1210,14,,0,0,3499.54,0
4248050,06:49:24,06:49:24,1211,15,,0,0,3662.14,0
4248050,06:49:57,06:49:57,1212,16,,0,0,3846.33,0
4248050,06:50:28,06:50:28,1213,17,,0,0,3975.73,0
4248050,06:51:23,06:51:23,1214,18,,0,0,4182.75,0
4248050,06:52:31,06:52:31,1215,19,,0,0,4496.73,0
4248050,06:53:11,06:53:11,1216,20,,0,0,4687.81,0
4248050,06:53:40,06:53:40,1217,21,,0,0,4819.55,0
4248050,06:54:11,06:54:11,1218,22,,0,0,4977.53,0
4248050,06:55:00,06:55:00,1219,23,,0,0,5218.07,1
4248050,06:55:24,06:55:24,1220,24,,0,0,5392.8,0
4248050,06:56:48,06:56:48,1221,25,,0,0,5990.25,0
4248050,06:57:33,06:57:33,1222,26,,0,0,6297.18,0
4248050,06:57:55,06:57:55,1223,27,,0,0,6454.16,0
4248050,06:58:44,06:58:44,1224,28,,0,0,6821.06,0
4248050,06:59:04,06:59:04,1225,29,,0,0,6937.78,0
4248050,07:00:15,07:00:15,1226,30,,0,0,7400.68,0
4248050,07:00:36,07:00:36,1227,31,,0,0,7531.22,0
4248050,07:01:00,07:01:00,6627,32,,0,0,7691.41,1
4248050,07:02:09,07:02:09,1229,33,,0,0,8021,0
4248050,07:02:56,07:02:56,10386,34,,0,0,8251.94,0
4248050,07:04:01,07:04:01,1232,35,,0,0,8554.08,0
4248050,07:04:52,07:04:52,9568,36,,0,0,8804.67,0
4248050,07:05:44,07:05:44,10384,37,,0,0,9072.79,0
4248050,07:06:28,07:06:28,1236,38,,0,0,9286.3,0
4248050,07:07:22,07:07:22,1237,39,,0,0,9510.01,0
4248050,07:08:19,07:08:19,1238,40,,0,0,9768.63,0
4248050,07:10:21,07:10:21,1239,41,,0,0,10206.57,0
4248050,07:11:00,07:11:00,8640,42,,0,0,10388.58,1
4248050,07:11:46,07:11:46,8669,43,,0,0,10555.36,0
4248050,07:12:50,07:12:50,1242,44,,0,0,10743.25,0
4248050,07:14:05,07:14:05,1244,45,,0,0,11029.55,0
4248050,07:15:09,07:15:09,1245,46,,0,0,11270.79,0
4248050,07:16:17,07:16:17,1246,47,,0,0,11523.22,0
4248050,07:17:00,07:17:00,9833,48,,0,0,11672.98,1
4248050,07:20:33,07:20:33,2658,49,,0,0,12325.64,0
4248050,07:21:41,07:21:41,2659,50,,0,0,12545.8,0
4248050,07:23:00,07:23:00,9868,51,,0,0,12828.32,1
4248050,07:24:34,07:24:34,2660,52,,0,0,13079.17,0
4248050,07:26:00,07:26:00,9929,53,,0,0,13370.99,1
4248050,07:27:00,07:27:00,2663,54,,0,0,13636.23,0
4248050,07:28:56,07:28:56,8983,55,,0,0,14133.67,0
4248050,07:30:00,07:30:00,9870,56,,0,0,14414.74,1
4248050,07:31:08,07:31:08,2321,57,,0,0,14699.33,0
4248050,07:32:40,07:32:40,10027,58,,0,0,15067.57,0
4248050,07:34:02,07:34:02,2667,59,,0,0,15394.06,0
4248050,07:35:37,07:35:37,2669,60,,0,0,15811.33,0
4248050,07:36:49,07:36:49,2670,61,,0,0,16062.71,0
4248050,07:39:00,07:39:00,9944,62,,1,0,16768.6,1
4248060,06:40:00,06:40:00,9961,1,,0,1,0,1
4248060,06:41:15,06:41:15,1398,2,,0,0,505.11,0
4248060,06:41:42,06:41:42,6893,3,,0,0,720.89,0
4248060,06:42:28,06:42:28,1200,4,,0,0,1101.09,0
4248060,06:42:52,06:42:52,1201,5,,0,0,1285.84,0
4248060,06:43:30,06:43:30,1202,6,,0,0,1551.4,0
4248060,06:43:53,06:43:53,1203,7,,0,0,1738.52,0
4248060,06:44:44,06:44:44,1204,8,,0,0,2057.05,0
4248060,06:45:25,06:45:25,1205,9,,0,0,2313.67,0
4248060,06:46:01,06:46:01,1206,10,,0,0,2525.08,0
4248060,06:46:39,06:46:39,9590,11,,0,0,2729.34,0
4248060,06:47:26,06:47:26,1208,12,,0,0,3028.72,0
4248060,06:48:00,06:48:00,1209,13,,0,0,3265.01,1
4248060,06:48:57,06:48:57,1210,14,,0,0,3499.54,0
4248060,06:49:24,06:49:24,1211,15,,0,0,3662.14,0
4248060,06:49:57,06:49:57,1212,16,,0,0,3846.33,0
4248060,06:50:28,06:50:28,1213,17,,0,0,3975.73,0
4248060,06:51:23,06:51:23,1214,18,,0,0,4182.75,0
4248060,06:52:31,06:52:31,1215,19,,0,0,4496.73,0
4248060,06:53:11,06:53:11,1216,20,,0,0,4687.81,0
4248060,06:53:40,06:53:40,1217,21,,0,0,4819.55,0
4248060,06:54:11,06:54:11,1218,22,,0,0,4977.53,0
4248060,06:55:00,06:55:00,1219,23,,0,0,5218.07,1
4248060,06:55:24,06:55:24,1220,24,,0,0,5392.8,0
4248060,06:56:48,06:56:48,1221,25,,0,0,5990.25,0
4248060,06:57:33,06:57:33,1222,26,,0,0,6297.18,0
4248060,06:57:55,06:57:55,1223,27,,0,0,6454.16,0
4248060,06:58:44,06:58:44,1224,28,,0,0,6821.06,0
4248060,06:59:04,06:59:04,1225,29,,0,0,6937.78,0
4248060,07:00:15,07:00:15,1226,30,,0,0,7400.68,0
4248060,07:00:36,07:00:36,1227,31,,0,0,7531.22,0
4248060,07:01:00,07:01:00,6627,32,,0,0,7691.41,1
4248060,07:02:09,07:02:09,1229,33,,0,0,8021,0
4248060,07:02:56,07:02:56,10386,34,,0,0,8251.94,0
4248060,07:04:01,07:04:01,1232,35,,0,0,8554.08,0
4248060,07:04:52,07:04:52,9568,36,,0,0,8804.67,0
4248060,07:05:44,07:05:44,10384,37,,0,0,9072.79,0
4248060,07:06:28,07:06:28,1236,38,,0,0,9286.3,0
4248060,07:07:22,07:07:22,1237,39,,0,0,9510.01,0
4248060,07:08:19,07:08:19,1238,40,,0,0,9768.63,0
4248060,07:10:21,07:10:21,1239,41,,0,0,10206.57,0
4248060,07:11:00,07:11:00,8640,42,,0,0,10388.58,1
4248060,07:11:46,07:11:46,8669,43,,0,0,10555.36,0
4248060,07:12:50,07:12:50,1242,44,,0,0,10743.25,0
4248060,07:14:05,07:14:05,1244,45,,0,0,11029.55,0
4248060,07:15:09,07:15:09,1245,46,,0,0,11270.79,0
4248060,07:16:17,07:16:17,1246,47,,0,0,11523.22,0
4248060,07:17:00,07:17:00,9833,48,,0,0,11672.98,1
4248060,07:20:33,07:20:33,2658,49,,0,0,12325.64,0
4248060,07:21:41,07:21:41,2659,50,,0,0,12545.8,0
4248060,07:23:00,07:23:00,9868,51,,0,0,12828.32,1
4248060,07:24:34,07:24:34,2660,52,,0,0,13079.17,0
4248060,07:26:00,07:26:00,9929,53,,0,0,13370.99,1
4248060,07:27:00,07:27:00,2663,54,,0,0,13636.23,0
4248060,07:28:56,07:28:56,8983,55,,0,0,14133.67,0
4248060,07:30:00,07:30:00,9870,56,,0,0,14414.74,1
4248060,07:31:08,07:31:08,2321,57,,0,0,14699.33,0
4248060,07:32:40,07:32:40,10027,58,,0,0,15067.57,0
4248060,07:34:02,07:34:02,2667,59,,0,0,15394.06,0
4248060,07:35:37,07:35:37,2669,60,,0,0,15811.33,0
4248060,07:36:49,07:36:49,2670,61,,0,0,16062.71,0
4248060,07:39:00,07:39:00,9944,62,,1,0,16768.6,1
4248100,06:40:00,06:40:00,9961,1,,0,1,0,1
4248100,06:41:15,06:41:15,1398,2,,0,0,505.11,0
4248100,06:41:42,06:41:42,6893,3,,0,0,720.89,0
4248100,06:42:28,06:42:28,1200,4,,0,0,1101.09,0
4248100,06:42:52,06:42:52,1201,5,,0,0,1285.84,0
4248100,06:43:30,06:43:30,1202,6,,0,0,1551.4,0
4248100,06:43:53,06:43:53,1203,7,,0,0,1738.52,0
4248100,06:44:44,06:44:44,1204,8,,0,0,2057.05,0
4248100,06:45:25,06:45:25,1205,9,,0,0,2313.67,0
4248100,06:46:01,06:46:01,1206,10,,0,0,2525.08,0
4248100,06:46:39,06:46:39,9590,11,,0,0,2729.34,0
4248100,06:47:26,06:47:26,1208,12,,0,0,3028.72,0
4248100,06:48:00,06:48:00,1209,13,,0,0,3265.01,1
4248100,06:48:57,06:48:57,1210,14,,0,0,3499.54,0
4248100,06:49:24,06:49:24,1211,15,,0,0,3662.14,0
4248100,06:49:57,06:49:57,1212,16,,0,0,3846.33,0
4248100,06:50:28,06:50:28,1213,17,,0,0,3975.73,0
4248100,06:51:23,06:51:23,1214,18,,0,0,4182.75,0
4248100,06:52:31,06:52:31,1215,19,,0,0,4496.73,0
4248100,06:53:11,06:53:11,1216,20,,0,0,4687.81,0
4248100,06:53:40,06:53:40,1217,21,,0,0,4819.55,0
4248100,06:54:11,06:54:11,1218,22,,0,0,4977.53,0
4248100,06:55:00,06:55:00,1219,23,,0,0,5218.07,1
4248100,06:55:24,06:55:24,1220,24,,0,0,5392.8,0
4248100,06:56:48,06:56:48,1221,25,,0,0,5990.25,0
4248100,06:57:33,06:57:33,1222,26,,0,0,6297.18,0
4248100,06:57:55,06:57:55,1223,27,,0,0,6454.16,0
4248100,06:58:44,06:58:44,1224,28,,0,0,6821.06,0
4248100,06:59:04,06:59:04,1225,29,,0,0,6937.78,0
4248100,07:00:15,07:00:15,1226,30,,0,0,7400.68,0
4248100,07:00:36,07:00:36,1227,31,,0,0,7531.22,0
4248100,07:01:00,07:01:00,6627,32,,0,0,7691.41,1
4248100,07:02:09,07:02:09,1229,33,,0,0,8021,0
4248100,07:02:56,07:02:56,10386,34,,0,0,8251.94,0
4248100,07:04:01,07:04:01,1232,35,,0,0,8554.08,0
4248100,07:04:52,07:04:52,9568,36,,0,0,8804.67,0
4248100,07:05:44,07:05:44,10384,37,,0,0,9072.79,0
4248100,07:06:28,07:06:28,1236,38,,0,0,9286.3,0
4248100,07:07:22,07:07:22,1237,39,,0,0,9510.01,0
4248100,07:08:19,07:08:19,1238,40,,0,0,9768.63,0
4248100,07:10:21,07:10:21,1239,41,,0,0,10206.57,0
4248100,07:11:00,07:11:00,8640,42,,0,0,10388.58,1
4248100,07:11:46,07:11:46,8669,43,,0,0,10555.36,0
4248100,07:12:50,07:12:50,1242,44,,0,0,10743.25,0
4248100,07:14:05,07:14:05,1244,45,,0,0,11029.55,0
4248100,07:15:09,07:15:09,1245,46,,0,0,11270.79,0
4248100,07:16:17,07:16:17,1246,47,,0,0,11523.22,0
4248100,07:17:00,07:17:00,9833,48,,0,0,11672.98,1
4248100,07:20:33,07:20:33,2658,49,,0,0,12325.64,0
4248100,07:21:41,07:21:41,2659,50,,0,0,12545.8,0
4248100,07:23:00,07:23:00,9868,51,,0,0,12828.32,1
4248100,07:24:34,07:24:34,2660,52,,0,0,13079.17,0
4248100,07:26:00,07:26:00,9929,53,,0,0,13370.99,1
4248100,07:27:00,07:27:00,2663,54,,0,0,13636.23,0
4248100,07:28:56,07:28:56,8983,55,,0,0,14133.67,0
4248100,07:30:00,07:30:00,9870,56,,0,0,14414.74,1
4248100,07:31:08,07:31:08,2321,57,,0,0,14699.33,0
4248100,07:32:40,07:32:40,10027,58,,0,0,15067.57,0
4248100,07:34:02,07:34:02,2667,59,,0,0,15394.06,0
4248100,07:35:37,07:35:37,2669,60,,0,0,15811.33,0
4248100,07:36:49,07:36:49,2670,61,,0,0,16062.71,0
4248100,07:39:00,07:39:00,9944,62,,1,0,16768.6,1
4248110,06:40:00,06:40:00,9961,1,,0,1,0,1
4248110,06:41:15,06:41:15,1398,2,,0,0,505.11,0
4248110,06:41:42,06:41:42,6893,3,,0,0,720.89,0
4248110,06:42:28,06:42:28,1200,4,,0,0,1101.09,0
4248110,06:42:52,06:42:52,1201,5,,0,0,1285.84,0
4248110,06:43:30,06:43:30,1202,6,,0,0,1551.4,0
4248110,06:43:53,06:43:53,1203,7,,0,0,1738.52,0
4248110,06:44:44,06:44:44,1204,8,,0,0,2057.05,0
4248110,06:45:25,06:45:25,1205,9,,0,0,2313.67,0
4248110,06:46:01,06:46:01,1206,10,,0,0,2525.08,0
4248110,06:46:39,06:46:39,9590,11,,0,0,2729.34,0
4248110,06:47:26,06:47:26,1208,12,,0,0,3028.72,0
4248110,06:48:00,06:48:00,1209,13,,0,0,3265.01,1
4248110,06:48:57,06:48:57,1210,14,,0,0,3499.54,0
4248110,06:49:24,06:49:24,1211,15,,0,0,3662.14,0
4248110,06:49:57,06:49:57,1212,16,,0,0,3846.33,0
4248110,06:50:28,06:50:28,1213,17,,0,0,3975.73,0
4248110,06:51:23,06:51:23,1214,18,,0,0,4182.75,0
4248110,06:52:31,06:52:31,1215,19,,0,0,4496.73,0
4248110,06:53:11,06:53:11,1216,20,,0,0,4687.81,0
4248110,06:53:40,06:53:40,1217,21,,0,0,4819.55,0
4248110,06:54:11,06:54:11,1218,22,,0,0,4977.53,0
4248110,06:55:00,06:55:00,1219,23,,0,0,5218.07,1
4248110,06:55:24,06:55:24,1220,24,,0,0,5392.8,0
4248110,06:56:48,06:56:48,1221,25,,0,0,5990.25,0
4248110,06:57:33,06:57:33,1222,26,,0,0,6297.18,0
4248110,06:57:55,06:57:55,1223,27,,0,0,6454.16,0
4248110,06:58:44,06:58:44,1224,28,,0,0,6821.06,0
4248110,06:59:04,06:59:04,1225,29,,0,0,6937.78,0
4248110,07:00:15,07:00:15,1226,30,,0,0,7400.68,0
4248110,07:00:36,07:00:36,1227,31,,0,0,7531.22,0
4248110,07:01:00,07:01:00,6627,32,,0,0,7691.41,1
4248110,07:02:09,07:02:09,1229,33,,0,0,8021,0
4248110,07:02:56,07:02:56,10386,34,,0,0,8251.94,0
4248110,07:04:01,07:04:01,1232,35,,0,0,8554.08,0
4248110,07:04:52,07:04:52,9568,36,,0,0,8804.67,0
4248110,07:05:44,07:05:44,10384,37,,0,0,9072.79,0
4248110,07:06:28,07:06:28,1236,38,,0,0,9286.3,0
4248110,07:07:22,07:07:22,1237,39,,0,0,9510.01,0
4248110,07:08:19,07:08:19,1238,40,,0,0,9768.63,0
4248110,07:10:21,07:10:21,1239,41,,0,0,10206.57,0
4248110,07:11:00,07:11:00,8640,42,,0,0,10388.58,1
4248110,07:11:46,07:11:46,8669,43,,0,0,10555.36,0
4248110,07:12:50,07:12:50,1242,44,,0,0,10743.25,0
4248110,07:14:05,07:14:05,1244,45,,0,0,11029.55,0
4248110,07:15:09,07:15:09,1245,46,,0,0,11270.79,0
4248110,07:16:17,07:16:17,1246,47,,0,0,11523.22,0
4248110,07:17:00,07:17:00,9833,48,,0,0,11672.98,1
4248110,07:20:33,07:20:33,2658,49,,0,0,12325.64,0
4248110,07:21:41,07:21:41,2659,50,,0,0,12545.8,0
4248110,07:23:00,07:23:00,9868,51,,0,0,12828.32,1
4248110,07:24:34,07:24:34,2660,52,,0,0,13079.17,0
4248110,07:26:00,07:26:00,9929,53,,0,0,13370.99,1
4248110,07:27:00,07:27:00,2663,54,,0,0,13636.23,0
4248110,07:28:56,07:28:56,8983,55,,0,0,14133.67,0
4248110,07:30:00,07:30:00,9870,56,,0,0,14414.74,1
4248110,07:31:08,07:31:08,2321,57,,0,0,14699.33,0
4248110,07:32:40,07:32:40,10027,58,,0,0,15067.57,0
4248110,07:34:02,07:34:02,2667,59,,0,0,15394.06,0
4248110,07:35:37,07:35:37,2669,60,,0,0,15811.33,0
4248110,07:36:49,07:36:49,2670,61,,0,0,16062.71,0
4248110,07:39:00,07:39:00,9944,62,,1,0,16768.6,1
4248140,06:40:00,06:40:00,9961,1,,0,1,0,1
4248140,06:41:15,06:41:15,1398,2,,0,0,505.11,0
4248140,06:41:42,06:41:42,6893,3,,0,0,720.89,0
4248140,06:42:28,06:42:28,1200,4,,0,0,1101.09,0
4248140,06:42:52,06:42:52,1201,5,,0,0,1285.84,0
4248140,06:43:30,06:43:30,1202,6,,0,0,1551.4,0
4248140,06:43:53,06:43:53,1203,7,,0,0,1738.52,0
4248140,06:44:44,06:44:44,1204,8,,0,0,2057.05,0
4248140,06:45:25,06:45:25,1205,9,,0,0,2313.67,0
4248140,06:46:01,06:46:01,1206,10,,0,0,2525.08,0
4248140,06:46:39,06:46:39,9590,11,,0,0,2729.34,0
4248140,06:47:26,06:47:26,1208,12,,0,0,3028.72,0
4248140,06:48:00,06:48:00,1209,13,,0,0,3265.01,1
4248140,06:48:57,06:48:57,1210,14,,0,0,3499.54,0
4248140,06:49:24,06:49:24,1211,15,,0,0,3662.14,0
4248140,06:49:57,06:49:57,1212,16,,0,0,3846.33,0
4248140,06:50:28,06:50:28,1213,17,,0,0,3975.73,0
4248140,06:51:23,06:51:23,1214,18,,0,0,4182.75,0
4248140,06:52:31,06:52:31,1215,19,,0,0,4496.73,0
4248140,06:53:11,06:53:11,1216,20,,0,0,4687.81,0
4248140,06:53:40,06:53:40,1217,21,,0,0,4819.55,0
4248140,06:54:11,06:54:11,1218,22,,0,0,4977.53,0
4248140,06:55:00,06:55:00,1219,23,,0,0,5218.07,1
4248140,06:55:24,06:55:24,1220,24,,0,0,5392.8,0
4248140,06:56:48,06:56:48,1221,25,,0,0,5990.25,0
4248140,06:57:33,06:57:33,1222,26,,0,0,6297.18,0
4248140,06:57:55,06:57:55,1223,27,,0,0,6454.16,0
4248140,06:58:44,06:58:44,1224,28,,0,0,6821.06,0
4248140,06:59:04,06:59:04,1225,29,,0,0,6937.78,0
4248140,07:00:15,07:00:15,1226,30,,0,0,7400.68,0
4248140,07:00:36,07:00:36,1227,31,,0,0,7531.22,0
4248140,07:01:00,07:01:00,6627,32,,0,0,7691.41,1
4248140,07:02:09,07:02:09,1229,33,,0,0,8021,0
4248140,07:02:56,07:02:56,10386,34,,0,0,8251.94,0
4248140,07:04:01,07:04:01,1232,35,,0,0,8554.08,0
4248140,07:04:52,07:04:52,9568,36,,0,0,8804.67,0
4248140,07:05:44,07:05:44,10384,37,,0,0,9072.79,0
4248140,07:06:28,07:06:28,1236,38,,0,0,9286.3,0
4248140,07:07:22,07:07:22,1237,39,,0,0,9510.01,0
4248140,07:08:19,07:08:19,1238,40,,0,0,9768.63,0
4248140,07:10:21,07:10:21,1239,41,,0,0,10206.57,0
4248140,07:11:00,07:11:00,8640,42,,0,0,10388.58,1
4248140,07:11:46,07:11:46,8669,43,,0,0,10555.36,0
4248140,07:12:50,07:12:50,1242,44,,0,0,10743.25,0
4248140,07:14:05,07:14:05,1244,45,,0,0,11029.55,0
4248140,07:15:09,07:15:09,1245,46,,0,0,11270.79,0
4248140,07:16:17,07:16:17,1246,47,,0,0,11523.22,0
4248140,07:17:00,07:17:00,9833,48,,0,0,11672.98,1
4248140,07:20:33,07:20:33,2658,49,,0,0,12325.64,0
4248140,07:21:41,07:21:41,2659,50,,0,0,12545.8,0
4248140,07:23:00,07:23:00,9868,51,,0,0,12828.32,1
4248140,07:24:34,07:24:34,2660,52,,0,0,13079.17,0
4248140,07:26:00,07:26:00,9929,53,,0,0,13370.99,1
4248140,07:27:00,07:27:00,2663,54,,0,0,13636.23,0
4248140,07:28:56,07:28:56,8983,55,,0,0,14133.67,0
4248140,07:30:00,07:30:00,9870,56,,0,0,14414.74,1
4248140,07:31:08,07:31:08,2321,57,,0,0,14699.33,0
4248140,07:32:40,07:32:40,10027,58,,0,0,15067.57,0
4248140,07:34:02,07:34:02,2667,59,,0,0,15394.06,0
4248140,07:35:37,07:35:37,2669,60,,0,0,15811.33,0
4248140,07:36:49,07:36:49,2670,61,,0,0,16062.71,0
4248140,07:39:00,07:39:00,9944,62,,1,0,16768.6,1
4248150,06:40:00,06:40:00,9961,1,,0,1,0,1
4248150,06:41:15,06:41:15,1398,2,,0,0,505.11,0
4248150,06:41:42,06:41:42,6893,3,,0,0,720.89,0
4248150,06:42:28,06:42:28,1200,4,,0,0,1101.09,0
4248150,06:42:52,06:42:52,1201,5,,0,0,1285.84,0
4248150,06:43:30,06:43:30,1202,6,,0,0,1551.4,0
4248150,06:43:53,06:43:53,1203,7,,0,0,1738.52,0
4248150,06:44:44,06:44:44,1204,8,,0,0,2057.05,0
4248150,06:45:25,06:45:25,1205,9,,0,0,2313.67,0
4248150,06:46:01,06:46:01,1206,10,,0,0,2525.08,0
4248150,06:46:39,06:46:39,9590,11,,0,0,2729.34,0
4248150,06:47:26,06:47:26,1208,12,,0,0,3028.72,0
4248150,06:48:00,06:48:00,1209,13,,0,0,3265.01,1
4248150,06:48:57,06:48:57,1210,14,,0,0,3499.54,0
4248150,06:49:24,06:49:24,1211,15,,0,0,3662.14,0
4248150,06:49:57,06:49:57,1212,16,,0,0,3846.33,0
4248150,06:50:28,06:50:28,1213,17,,0,0,3975.73,0
4248150,06:51:23,06:51:23,1214,18,,0,0,4182.75,0
4248150,06:52:31,06:52:31,1215,19,,0,0,4496.73,0
4248150,06:53:11,06:53:11,1216,20,,0,0,4687.81,0
4248150,06:53:40,06:53:40,1217,21,,0,0,4819.55,0
4248150,06:54:11,06:54:11,1218,22,,0,0,4977.53,0
4248150,06:55:00,06:55:00,1219,23,,0,0,5218.07,1
4248150,06:55:24,06:55:24,1220,24,,0,0,5392.8,0
4248150,06:56:48,06:56:48,1221,25,,0,0,5990.25,0
4248150,06:57:33,06:57:33,1222,26,,0,0,6297.18,0
4248150,06:57:55,06:57:55,1223,27,,0,0,6454.16,0
4248150,06:58:44,06:58:44,1224,28,,0,0,6821.06,0
4248150,06:59:04,06:59:04,1225,29,,0,0,6937.78,0
4248150,07:00:15,07:00:15,1226,30,,0,0,7400.68,0
4248150,07:00:36,07:00:36,1227,31,,0,0,7531.22,0
4248150,07:01:00,07:01:00,6627,32,,0,0,7691.41,1
4248150,07:02:09,07:02:09,1229,33,,0,0,8021,0
4248150,07:02:56,07:02:56,10386,34,,0,0,8251.94,0
4248150,07:04:01,07:04:01,1232,35,,0,0,8554.08,0
4248150,07:04:52,07:04:52,9568,36,,0,0,8804.67,0
4248150,07:05:44,07:05:44,10384,37,,0,0,9072.79,0
4248150,07:06:28,07:06:28,1236,38,,0,0,9286.3,0
4248150,07:07:22,07:07:22,1237,39,,0,0,9510.01,0
4248150,07:08:19,07:08:19,1238,40,,0,0,9768.63,0
4248150,07:10:21,07:10:21,1239,41,,0,0,10206.57,0
4248150,07:11:00,07:11:00,8640,42,,0,0,10388.58,1
4248150,07:11:46,07:11:46,8669,43,,0,0,10555.36,0
4248150,07:12:50,07:12:50,1242,44,,0,0,10743.25,0
4248150,07:14:05,07:14:05,1244,45,,0,0,11029.55,0
4248150,07:15:09,07:15:09,1245,46,,0,0,11270.79,0
4248150,07:16:17,07:16:17,1246,47,,0,0,11523.22,0
4248150,07:17:00,07:17:00,9833,48,,0,0,11672.98,1
4248150,07:20:33,07:20:33,2658,49,,0,0,12325.64,0
4248150,07:21:41,07:21:41,2659,50,,0,0,12545.8,0
4248150,07:23:00,07:23:00,9868,51,,0,0,12828.32,1
4248150,07:24:34,07:24:34,2660,52,,0,0,13079.17,0
4248150,07:26:00,07:26:00,9929,53,,0,0,13370.99,1
4248150,07:27:00,07:27:00,2663,54,,0,0,13636.23,0
4248150,07:28:56,07:28:56,8983,55,,0,0,14133.67,0
4248150,07:30:00,07:30:00,9870,56,,0,0,14414.74,1
4248150,07:31:08,07:31:08,2321,57,,0,0,14699.33,0
4248150,07:32:40,07:32:40,10027,58,,0,0,15067.57,0
4248150,07:34:02,07:34:02,2667,59,,0,0,15394.06,0
4248150,07:35:37,07:35:37,2669,60,,0,0,15811.33,0
4248150,07:36:49,07:36:49,2670,61,,0,0,16062.71,0
4248150,07:39:00,07:39:00,9944,62,,1,0,16768.6,1
4249070,09:05:00,09:05:00,10286,1,,0,1,0,1
4249070,09:05:27,09:05:27,7808,2,,0,0,274.79,0
4249070,09:06:36,09:06:36,5468,3,,0,0,1280.23,0
4249070,09:07:16,09:07:16,5469,4,,0,0,1787.29,0
4249070,09:07:53,09:07:53,5470,5,,0,0,2225.32,0
4249070,09:09:00,09:09:00,8350,6,,0,0,3117.15,1
4249070,09:09:16,09:09:16,5472,7,,0,0,3261.87,0
4249070,09:09:51,09:09:51,1120,8,,0,0,3539,0
4249070,09:10:18,09:10:18,1121,9,,0,0,3739.34,0
4249070,09:10:50,09:10:50,1122,10,,0,0,4019.01,0
4249070,09:11:31,09:11:31,5473,11,,0,0,4354.51,0
4249070,09:11:50,09:11:50,5474,12,,0,0,4479.24,0
4249070,09:12:21,09:12:21,5475,13,,0,0,4710.99,0
4249070,09:13:35,09:13:35,5476,14,,0,0,5195.48,0
4249070,09:13:56,09:13:56,5477,15,,0,0,5331.67,0
4249070,09:14:29,09:14:29,5478,16,,0,0,5574.79,0
4249070,09:15:01,09:15:01,5479,17,,0,0,5810.61,0
4249070,09:15:31,09:15:31,1068,18,,0,0,6056.03,0
4249070,09:15:40,09:15:40,1069,19,,0,0,6148.74,0
4249070,09:15:54,09:15:54,1070,20,,0,0,6247.84,0
4249070,09:16:21,09:16:21,1071,21,,0,0,6472.93,0
4249070,09:17:05,09:17:05,1072,22,,0,0,6831.81,0
4249070,09:17:28,09:17:28,1073,23,,0,0,7021.17,0
4249070,09:18:00,09:18:00,1026,24,,0,0,7244.35,1
4249070,09:18:36,09:18:36,1027,25,,0,0,7533.67,0
4249070,09:19:19,09:19:19,1028,26,,0,0,7815.08,0
4249070,09:19:49,09:19:49,1029,27,,0,0,7996.2,0
4249070,09:20:49,09:20:49,1030,28,,0,0,8460.74,0
4249070,09:21:24,09:21:24,1031,29,,0,0,8725.49,0
4249070,09:22:17,09:22:17,1032,30,,0,0,9222.69,0
4249070,09:23:02,09:23:02,5485,31,,0,0,9587.25,0
4249070,09:23:28,09:23:28,6309,32,,0,0,9847.71,0
4249070,09:25:28,09:25:28,2281,33,,0,0,10828.04,0
4249070,09:25:53,09:25:53,6561,34,,0,0,11055.75,0
4249070,09:27:00,09:27:00,9654,35,,0,0,11603.76,1
4249070,09:28:25,09:28:25,557,36,,0,0,12155.01,0
4249070,09:29:36,09:29:36,3345,37,,0,0,12541.13,0
4249070,09:30:07,09:30:07,3346,38,,0,0,12705.47,0
4249070,09:31:01,09:31:01,3347,39,,0,0,12947.07,0
4249070,09:31:48,09:31:48,3348,40,,0,0,13173.21,0
4249070,09:32:31,09:32:31,3349,41,,0,0,13434.79,0
4249070,09:33:03,09:33:03,3350,42,,0,0,13568.33,0
4249070,09:33:59,09:33:59,3798,43,,0,0,13871.32,0
4249070,09:34:21,09:34:21,3799,44,,0,0,13979.43,0
4249070,09:35:08,09:35:08,88,45,,0,0,14225.64,0
4249070,09:35:42,09:35:42,89,46,,0,0,14433.18,0
4249070,09:36:18,09:36:18,90,47,,0,0,14629.15,0
4249070,09:36:38,09:36:38,91,48,,0,0,14744.94,0
4249070,09:38:23,09:38:23,5520,49,,0,0,15374.24,0
4249070,09:39:00,09:39:00,10159,50,,0,0,15614.5,1
4249070,09:40:00,09:40:00,5520,51,,0,0,15800.77,1
4249070,09:48:17,09:48:17,9486,52,,0,0,19675.77,0
4249070,09:49:39,09:49:39,10344,53,,0,0,20332.1,0
4249070,09:53:00,09:53:00,9944,54,,1,0,21999.31,1
4249130,09:05:00,09:05:00,10286,1,,0,1,0,1
4249130,09:05:27,09:05:27,7808,2,,0,0,274.79,0
4249130,09:06:36,09:06:36,5468,3,,0,0,1280.23,0
4249130,09:07:16,09:07:16,5469,4,,0,0,1787.29,0
4249130,09:07:53,09:07:53,5470,5,,0,0,2225.32,0
4249130,09:09:00,09:09:00,8350,6,,0,0,3117.15,1
4249130,09:09:16,09:09:16,5472,7,,0,0,3261.87,0
4249130,09:09:51,09:09:51,1120,8,,0,0,3539,0
4249130,09:10:18,09:10:18,1121,9,,0,0,3739.34,0
4249130,09:10:50,09:10:50,1122,10,,0,0,4019.01,0
4249130,09:11:31,09:11:31,5473,11,,0,0,4354.51,0
4249130,09:11:50,09:11:50,5474,12,,0,0,4479.24,0
4249130,09:12:21,09:12:21,5475,13,,0,0,4710.99,0
4249130,09:13:35,09:13:35,5476,14,,0,0,5195.48,0
4249130,09:13:56,09:13:56,5477,15,,0,0,5331.67,0
4249130,09:14:29,09:14:29,5478,16,,0,0,5574.79,0
4249130,09:15:01,09:15:01,5479,17,,0,0,5810.61,0
4249130,09:15:31,09:15:31,1068,18,,0,0,6056.03,0
4249130,09:15:40,09:15:40,1069,19,,0,0,6148.74,0
4249130,09:15:54,09:15:54,1070,20,,0,0,6247.84,0
4249130,09:16:21,09:16:21,1071,21,,0,0,6472.93,0
4249130,09:17:05,09:17:05,1072,22,,0,0,6831.81,0
4249130,09:17:28,09:17:28,1073,23,,0,0,7021.17,0
4249130,09:18:00,09:18:00,1026,24,,0,0,7244.35,1
4249130,09:18:36,09:18:36,1027,25,,0,0,7533.67,0
4249130,09:19:19,09:19:19,1028,26,,0,0,7815.08,0
4249130,09:19:49,09:19:49,1029,27,,0,0,7996.2,0
4249130,09:20:49,09:20:49,1030,28,,0,0,8460.74,0
4249130,09:21:24,09:21:24,1031,29,,0,0,8725.49,0
4249130,09:22:17,09:22:17,1032,30,,0,0,9222.69,0
4249130,09:23:02,09:23:02,5485,31,,0,0,9587.25,0
4249130,09:23:28,09:23:28,6309,32,,0,0,9847.71,0
4249130,09:25:28,09:25:28,2281,33,,0,0,10828.04,0
4249130,09:25:53,09:25:53,6561,34,,0,0,11055.75,0
4249130,09:27:00,09:27:00,9654,35,,0,0,11603.76,1
4249130,09:28:25,09:28:25,557,36,,0,0,12155.01,0
4249130,09:29:36,09:29:36,3345,37,,0,0,12541.13,0
4249130,09:30:07,09:30:07,3346,38,,0,0,12705.47,0
4249130,09:31:01,09:31:01,3347,39,,0,0,12947.07,0
4249130,09:31:48,09:31:48,3348,40,,0,0,13173.21,0
4249130,09:32:31,09:32:31,3349,41,,0,0,13434.79,0
4249130,09:33:03,09:33:03,3350,42,,0,0,13568.33,0
4249130,09:33:59,09:33:59,3798,43,,0,0,13871.32,0
4249130,09:34:21,09:34:21,3799,44,,0,0,13979.43,0
4249130,09:35:08,09:35:08,88,45,,0,0,14225.64,0
4249130,09:35:42,09:35:42,89,46,,0,0,14433.18,0
4249130,09:36:18,09:36:18,90,47,,0,0,14629.15,0
4249130,09:36:38,09:36:38,91,48,,0,0,14744.94,0
4249130,09:38:23,09:38:23,5520,49,,0,0,15374.24,0
4249130,09:39:00,09:39:00,10159,50,,0,0,15614.5,1
4249130,09:40:00,09:40:00,5520,51,,0,0,15800.77,1
4249130,09:48:17,09:48:17,9486,52,,0,0,19675.77,0
4249130,09:49:39,09:49:39,10344,53,,0,0,20332.1,0
4249130,09:53:00,09:53:00,9944,54,,1,0,21999.31,1
4250120,19:38:00,19:38:00,9961,1,,0,1,0,1
4250120,19:39:25,19:39:25,1398,2,,0,0,505.11,0
4250120,19:39:55,19:39:55,6893,3,,0,0,720.89,0
4250120,19:40:46,19:40:46,1200,4,,0,0,1101.09,0
4250120,19:41:13,19:41:13,1201,5,,0,0,1285.84,0
4250120,19:41:56,19:41:56,1202,6,,0,0,1551.4,0
4250120,19:42:22,19:42:22,1203,7,,0,0,1738.52,0
4250120,19:43:19,19:43:19,1204,8,,0,0,2057.05,0
4250120,19:44:05,19:44:05,1205,9,,0,0,2313.67,0
4250120,19:44:46,19:44:46,1206,10,,0,0,2525.08,0
4250120,19:45:29,19:45:29,9590,11,,0,0,2729.34,0
4250120,19:46:22,19:46:22,1208,12,,0,0,3028.72,0
4250120,19:47:00,19:47:00,1209,13,,0,0,3265.01,1
4250120,19:47:41,19:47:41,1210,14,,0,0,3499.54,0
4250120,19:48:00,19:48:00,1211,15,,0,0,3662.14,0
4250120,19:48:23,19:48:23,1212,16,,0,0,3846.33,0
4250120,19:48:45,19:48:45,1213,17,,0,0,3975.73,0
4250120,19:49:25,19:49:25,1214,18,,0,0,4182.75,0
4250120,19:50:14,19:50:14,1215,19,,0,0,4496.73,0
4250120,19:50:42,19:50:42,1216,20,,0,0,4687.81,0
4250120,19:51:03,19:51:03,1217,21,,0,0,4819.55,0
4250120,19:51:25,19:51:25,1218,22,,0,0,4977.53,0
4250120,19:52:00,19:52:00,1219,23,,0,0,5218.07,1
4250120,19:52:24,19:52:24,1220,24,,0,0,5392.8,0
4250120,19:53:48,19:53:48,1221,25,,0,0,5990.25,0
4250120,19:54:33,19:54:33,1222,26,,0,0,6297.18,0
4250120,19:54:55,19:54:55,1223,27,,0,0,6454.16,0
4250120,19:55:44,19:55:44,1224,28,,0,0,6821.06,0
4250120,19:56:04,19:56:04,1225,29,,0,0,6937.78,0
4250120,19:57:15,19:57:15,1226,30,,0,0,7400.68,0
4250120,19:57:36,19:57:36,1227,31,,0,0,7531.22,0
4250120,19:58:00,19:58:00,6627,32,,0,0,7691.41,1
4250120,19:59:02,19:59:02,1229,33,,0,0,8021,0
4250120,19:59:44,19:59:44,10386,34,,0,0,8251.94,0
4250120,20:00:42,20:00:42,1232,35,,0,0,8554.08,0
4250120,20:01:29,20:01:29,9568,36,,0,0,8804.67,0
4250120,20:02:16,20:02:16,10384,37,,0,0,9072.79,0
4250120,20:02:55,20:02:55,1236,38,,0,0,9286.3,0
4250120,20:03:44,20:03:44,1237,39,,0,0,9510.01,0
4250120,20:04:35,20:04:35,1238,40,,0,0,9768.63,0
4250120,20:06:25,20:06:25,1239,41,,0,0,10206.57,0
4250120,20:07:00,20:07:00,8640,42,,0,0,10388.58,1
4250120,20:07:46,20:07:46,8669,43,,0,0,10555.36,0
4250120,20:08:50,20:08:50,1242,44,,0,0,10743.25,0
4250120,20:10:05,20:10:05,1244,45,,0,0,11029.55,0
4250120,20:11:09,20:11:09,1245,46,,0,0,11270.79,0
4250120,20:12:17,20:12:17,1246,47,,0,0,11523.22,0
4250120,20:13:00,20:13:00,9833,48,,0,0,11672.98,1
4250120,20:17:12,20:17:12,2658,49,,0,0,12325.64,0
4250120,20:18:32,20:18:32,2659,50,,0,0,12545.8,0
4250120,20:20:00,20:20:00,9868,51,,1,0,12830.29,1
425070,16:55:00,16:55:00,9954,1,,0,1,0,1
425070,16:56:21,16:56:21,725,2,,0,0,883.29,0
425070,16:57:14,16:57:14,102,3,,0,0,1484.85,0
425070,16:57:53,16:57:53,103,4,,0,0,2030.57,0
425070,16:58:42,16:58:42,104,5,,0,0,2508.95,0
425070,17:00:00,17:00:00,9490,6,,0,0,3528.25,1
425070,17:00:44,17:00:44,8418,7,,0,0,3973.23,0
425070,17:01:30,17:01:30,795,8,,0,0,4403.01,0
425070,17:02:38,17:02:38,10750,9,,0,0,4867.01,0
425070,17:03:25,17:03:25,797,10,,0,0,5364.05,0
425070,17:03:47,17:03:47,798,11,,0,0,5490.21,0
425070,17:04:12,17:04:12,986,12,,0,0,5704.21,0
425070,17:04:38,17:04:38,9494,13,,0,0,5894.61,0
425070,17:05:12,17:05:12,1777,14,,0,0,6009.65,0
425070,17:05:31,17:05:31,1778,15,,0,0,6160.14,0
425070,17:05:57,17:05:57,1779,16,,0,0,6348.29,0
425070,17:06:38,17:06:38,1780,17,,0,0,6661.98,0
425070,17:07:12,17:07:12,1781,18,,0,0,6860.28,0
425070,17:07:34,17:07:34,7987,19,,0,0,7040.53,0
425070,17:08:00,17:08:00,8928,20,,0,0,7255.39,0
425070,17:08:31,17:08:31,5026,21,,0,0,7558.61,0
425070,17:09:21,17:09:21,5027,22,,0,0,7942.97,0
425070,17:09:54,17:09:54,5028,23,,0,0,8250.75,0
425070,17:10:05,17:10:05,5029,24,,0,0,8383.2,0
425070,17:10:28,17:10:28,5030,25,,0,0,8615.41,0
425070,17:10:51,17:10:51,5031,26,,0,0,8827.52,0
425070,17:12:11,17:12:11,4682,27,,0,0,9641.98,0
425070,17:12:28,17:12:28,9615,28,,0,0,9830.86,0
425070,17:13:00,17:13:00,9497,29,,0,0,10116.82,1
425070,17:13:44,17:13:44,4685,30,,0,0,10446.38,0
425070,17:14:10,17:14:10,4686,31,,0,0,10655.15,0
425070,17:14:42,17:14:42,4687,32,,0,0,10916.14,0
425070,17:15:39,17:15:39,4688,33,,0,0,11233.16,0
425070,17:16:02,17:16:02,4689,34,,0,0,11437.21,0
425070,17:16:30,17:16:30,4690,35,,0,0,11614.55,0
425070,17:17:07,17:17:07,1992,36,,0,0,11925.69,0
425070,17:17:22,17:17:22,1993,37,,0,0,12027.77,0
425070,17:17:47,17:17:47,1994,38,,0,0,12247.26,0
425070,17:18:11,17:18:11,1995,39,,0,0,12479.23,0
425070,17:18:28,17:18:28,1996,40,,0,0,12615.77,0
425070,17:19:16,17:19:16,4668,41,,0,0,12966.5,0
425070,17:19:43,17:19:43,4669,42,,0,0,13164.82,0
425070,17:20:00,17:20:00,1986,43,,0,0,13271.43,1
425070,17:20:37,17:20:37,2009,44,,0,0,13493.1,0
425070,17:21:02,17:21:02,2010,45,,0,0,13661.79,0
425070,17:21:25,17:21:25,4670,46,,0,0,13819.92,0
425070,17:21:59,17:21:59,4671,47,,0,0,14040.37,0
425070,17:22:36,17:22:36,4672,48,,0,0,14236.18,0
425070,17:23:14,17:23:14,65,49,,0,0,14464.48,0
425070,17:23:46,17:23:46,66,50,,0,0,14729.98,0
425070,17:24:52,17:24:52,67,51,,0,0,15305.79,0
425070,17:26:00,17:26:00,9499,52,,0,0,15831.97,1
425070,17:29:00,17:29:00,486,53,,1,0,16870.38,1
4251020,07:01:00,07:01:00,9946,1,,0,1,0,1
4251020,07:02:18,07:02:18,10173,2,,0,0,525.23,0
4251020,07:02:53,07:02:53,2571,3,,0,0,707.49,0
4251020,07:03:45,07:03:45,2572,4,,0,0,996.34,0
4251020,07:04:56,07:04:56,10028,5,,0,0,1451.04,0
4251020,07:06:17,07:06:17,9808,6,,0,0,1927.7,0
4251020,07:08:00,07:08:00,9957,7,,0,0,2563.18,1
4251020,07:08:58,07:08:58,9558,8,,0,0,2808.92,0
4251020,07:09:54,07:09:54,704,9,,0,0,3055.63,0
4251020,07:11:24,07:11:24,10131,10,,0,0,3369.55,0
4251020,07:12:37,07:12:37,705,11,,0,0,3673.12,0
4251020,07:15:00,07:15:00,10449,12,,0,0,4174.53,1
4251020,07:17:36,07:17:36,10712,13,,0,0,4449.42,0
4251020,07:23:00,07:23:00,8651,14,,1,0,5137.04,1
4251030,07:01:00,07:01:00,9946,1,,0,1,0,1
4251030,07:02:18,07:02:18,10173,2,,0,0,525.23,0
4251030,07:02:53,07:02:53,2571,3,,0,0,707.49,0
4251030,07:03:45,07:03:45,2572,4,,0,0,996.34,0
4251030,07:04:56,07:04:56,10028,5,,0,0,1451.04,0
4251030,07:06:17,07:06:17,9808,6,,0,0,1927.7,0
4251030,07:08:00,07:08:00,9957,7,,0,0,2563.18,1
4251030,07:08:58,07:08:58,9558,8,,0,0,2808.92,0
4251030,07:09:54,07:09:54,704,9,,0,0,3055.63,0
4251030,07:11:24,07:11:24,10131,10,,0,0,3369.55,0
4251030,07:12:37,07:12:37,705,11,,0,0,3673.12,0
4251030,07:15:00,07:15:00,10449,12,,0,0,4174.53,1
4251030,07:17:36,07:17:36,10712,13,,0,0,4449.42,0
4251030,07:23:00,07:23:00,8651,14,,1,0,5137.04,1
4251040,07:01:00,07:01:00,9946,1,,0,1,0,1
4251040,07:02:18,07:02:18,10173,2,,0,0,525.23,0
4251040,07:02:53,07:02:53,2571,3,,0,0,707.49,0
4251040,07:03:45,07:03:45,2572,4,,0,0,996.34,0
4251040,07:04:56,07:04:56,10028,5,,0,0,1451.04,0
4251040,07:06:17,07:06:17,9808,6,,0,0,1927.7,0
4251040,07:08:00,07:08:00,9957,7,,0,0,2563.18,1
4251040,07:08:58,07:08:58,9558,8,,0,0,2808.92,0
4251040,07:09:54,07:09:54,704,9,,0,0,3055.63,0
4251040,07:11:24,07:11:24,10131,10,,0,0,3369.55,0
4251040,07:12:37,07:12:37,705,11,,0,0,3673.12,0
4251040,07:15:00,07:15:00,10449,12,,0,0,4174.53,1
4251040,07:17:36,07:17:36,10712,13,,0,0,4449.42,0
4251040,07:23:00,07:23:00,8651,14,,1,0,5137.04,1
4251050,07:01:00,07:01:00,9946,1,,0,1,0,1
4251050,07:02:18,07:02:18,10173,2,,0,0,525.23,0
4251050,07:02:53,07:02:53,2571,3,,0,0,707.49,0
4251050,07:03:45,07:03:45,2572,4,,0,0,996.34,0
4251050,07:04:56,07:04:56,10028,5,,0,0,1451.04,0
4251050,07:06:17,07:06:17,9808,6,,0,0,1927.7,0
4251050,07:08:00,07:08:00,9957,7,,0,0,2563.18,1
4251050,07:08:58,07:08:58,9558,8,,0,0,2808.92,0
4251050,07:09:54,07:09:54,704,9,,0,0,3055.63,0
4251050,07:11:24,07:11:24,10131,10,,0,0,3369.55,0
4251050,07:12:37,07:12:37,705,11,,0,0,3673.12,0
4251050,07:15:00,07:15:00,10449,12,,0,0,4174.53,1
4251050,07:17:36,07:17:36,10712,13,,0,0,4449.42,0
4251050,07:23:00,07:23:00,8651,14,,1,0,5137.04,1
4251060,07:01:00,07:01:00,9946,1,,0,1,0,1
4251060,07:02:18,07:02:18,10173,2,,0,0,525.23,0
4251060,07:02:53,07:02:53,2571,3,,0,0,707.49,0
4251060,07:03:45,07:03:45,2572,4,,0,0,996.34,0
4251060,07:04:56,07:04:56,10028,5,,0,0,1451.04,0
4251060,07:06:17,07:06:17,9808,6,,0,0,1927.7,0
4251060,07:08:00,07:08:00,9957,7,,0,0,2563.18,1
4251060,07:08:58,07:08:58,9558,8,,0,0,2808.92,0
4251060,07:09:54,07:09:54,704,9,,0,0,3055.63,0
4251060,07:11:24,07:11:24,10131,10,,0,0,3369.55,0
4251060,07:12:37,07:12:37,705,11,,0,0,3673.12,0
4251060,07:15:00,07:15:00,10449,12,,0,0,4174.53,1
4251060,07:17:36,07:17:36,10712,13,,0,0,4449.42,0
4251060,07:23:00,07:23:00,8651,14,,1,0,5137.04,1
4251100,07:01:00,07:01:00,9946,1,,0,1,0,1
4251100,07:02:18,07:02:18,10173,2,,0,0,525.23,0
4251100,07:02:53,07:02:53,2571,3,,0,0,707.49,0
4251100,07:03:45,07:03:45,2572,4,,0,0,996.34,0
4251100,07:04:56,07:04:56,10028,5,,0,0,1451.04,0
4251100,07:06:17,07:06:17,9808,6,,0,0,1927.7,0
4251100,07:08:00,07:08:00,9957,7,,0,0,2563.18,1
4251100,07:08:58,07:08:58,9558,8,,0,0,2808.92,0
4251100,07:09:54,07:09:54,704,9,,0,0,3055.63,0
4251100,07:11:24,07:11:24,10131,10,,0,0,3369.55,0
4251100,07:12:37,07:12:37,705,11,,0,0,3673.12,0
4251100,07:15:00,07:15:00,10449,12,,0,0,4174.53,1
4251100,07:17:36,07:17:36,10712,13,,0,0,4449.42,0
4251100,07:23:00,07:23:00,8651,14,,1,0,5137.04,1
4251110,07:01:00,07:01:00,9946,1,,0,1,0,1
4251110,07:02:18,07:02:18,10173,2,,0,0,525.23,0
4251110,07:02:53,07:02:53,2571,3,,0,0,707.49,0
4251110,07:03:45,07:03:45,2572,4,,0,0,996.34,0
4251110,07:04:56,07:04:56,10028,5,,0,0,1451.04,0
4251110,07:06:17,07:06:17,9808,6,,0,0,1927.7,0
4251110,07:08:00,07:08:00,9957,7,,0,0,2563.18,1
4251110,07:08:58,07:08:58,9558,8,,0,0,2808.92,0
4251110,07:09:54,07:09:54,704,9,,0,0,3055.63,0
4251110,07:11:24,07:11:24,10131,10,,0,0,3369.55,0
4251110,07:12:37,07:12:37,705,11,,0,0,3673.12,0
4251110,07:15:00,07:15:00,10449,12,,0,0,4174.53,1
4251110,07:17:36,07:17:36,10712,13,,0,0,4449.42,0
4251110,07:23:00,07:23:00,8651,14,,1,0,5137.04,1
4251140,07:01:00,07:01:00,9946,1,,0,1,0,1
4251140,07:02:18,07:02:18,10173,2,,0,0,525.23,0
4251140,07:02:53,07:02:53,2571,3,,0,0,707.49,0
4251140,07:03:45,07:03:45,2572,4,,0,0,996.34,0
4251140,07:04:56,07:04:56,10028,5,,0,0,1451.04,0
4251140,07:06:17,07:06:17,9808,6,,0,0,1927.7,0
4251140,07:08:00,07:08:00,9957,7,,0,0,2563.18,1
4251140,07:08:58,07:08:58,9558,8,,0,0,2808.92,0
4251140,07:09:54,07:09:54,704,9,,0,0,3055.63,0
4251140,07:11:24,07:11:24,10131,10,,0,0,3369.55,0
4251140,07:12:37,07:12:37,705,11,,0,0,3673.12,0
4251140,07:15:00,07:15:00,10449,12,,0,0,4174.53,1
4251140,07:17:36,07:17:36,10712,13,,0,0,4449.42,0
4251140,07:23:00,07:23:00,8651,14,,1,0,5137.04,1
4251150,07:01:00,07:01:00,9946,1,,0,1,0,1
4251150,07:02:18,07:02:18,10173,2,,0,0,525.23,0
4251150,07:02:53,07:02:53,2571,3,,0,0,707.49,0
4251150,07:03:45,07:03:45,2572,4,,0,0,996.34,0
4251150,07:04:56,07:04:56,10028,5,,0,0,1451.04,0
4251150,07:06:17,07:06:17,9808,6,,0,0,1927.7,0
4251150,07:08:00,07:08:00,9957,7,,0,0,2563.18,1
4251150,07:08:58,07:08:58,9558,8,,0,0,2808.92,0
4251150,07:09:54,07:09:54,704,9,,0,0,3055.63,0
4251150,07:11:24,07:11:24,10131,10,,0,0,3369.55,0
4251150,07:12:37,07:12:37,705,11,,0,0,3673.12,0
4251150,07:15:00,07:15:00,10449,12,,0,0,4174.53,1
4251150,07:17:36,07:17:36,10712,13,,0,0,4449.42,0
4251150,07:23:00,07:23:00,8651,14,,1,0,5137.04,1
425130,16:55:00,16:55:00,9954,1,,0,1,0,1
425130,16:56:21,16:56:21,725,2,,0,0,883.29,0
425130,16:57:14,16:57:14,102,3,,0,0,1484.85,0
425130,16:57:53,16:57:53,103,4,,0,0,2030.57,0
425130,16:58:42,16:58:42,104,5,,0,0,2508.95,0
425130,17:00:00,17:00:00,9490,6,,0,0,3528.25,1
425130,17:00:44,17:00:44,8418,7,,0,0,3973.23,0
425130,17:01:30,17:01:30,795,8,,0,0,4403.01,0
425130,17:02:38,17:02:38,10750,9,,0,0,4867.01,0
425130,17:03:25,17:03:25,797,10,,0,0,5364.05,0
425130,17:03:47,17:03:47,798,11,,0,0,5490.21,0
425130,17:04:12,17:04:12,986,12,,0,0,5704.21,0
425130,17:04:38,17:04:38,9494,13,,0,0,5894.61,0
425130,17:05:12,17:05:12,1777,14,,0,0,6009.65,0
425130,17:05:31,17:05:31,1778,15,,0,0,6160.14,0
425130,17:05:57,17:05:57,1779,16,,0,0,6348.29,0
425130,17:06:38,17:06:38,1780,17,,0,0,6661.98,0
425130,17:07:12,17:07:12,1781,18,,0,0,6860.28,0
425130,17:07:34,17:07:34,7987,19,,0,0,7040.53,0
425130,17:08:00,17:08:00,8928,20,,0,0,7255.39,0
425130,17:08:31,17:08:31,5026,21,,0,0,7558.61,0
425130,17:09:21,17:09:21,5027,22,,0,0,7942.97,0
425130,17:09:54,17:09:54,5028,23,,0,0,8250.75,0
425130,17:10:05,17:10:05,5029,24,,0,0,8383.2,0
425130,17:10:28,17:10:28,5030,25,,0,0,8615.41,0
425130,17:10:51,17:10:51,5031,26,,0,0,8827.52,0
425130,17:12:11,17:12:11,4682,27,,0,0,9641.98,0
425130,17:12:28,17:12:28,9615,28,,0,0,9830.86,0
425130,17:13:00,17:13:00,9497,29,,0,0,10116.82,1
425130,17:13:44,17:13:44,4685,30,,0,0,10446.38,0
425130,17:14:10,17:14:10,4686,31,,0,0,10655.15,0
425130,17:14:42,17:14:42,4687,32,,0,0,10916.14,0
425130,17:15:39,17:15:39,4688,33,,0,0,11233.16,0
425130,17:16:02,17:16:02,4689,34,,0,0,11437.21,0
425130,17:16:30,17:16:30,4690,35,,0,0,11614.55,0
425130,17:17:07,17:17:07,1992,36,,0,0,11925.69,0
425130,17:17:22,17:17:22,1993,37,,0,0,12027.77,0
425130,17:17:47,17:17:47,1994,38,,0,0,12247.26,0
425130,17:18:11,17:18:11,1995,39,,0,0,12479.23,0
425130,17:18:28,17:18:28,1996,40,,0,0,12615.77,0
425130,17:19:16,17:19:16,4668,41,,0,0,12966.5,0
425130,17:19:43,17:19:43,4669,42,,0,0,13164.82,0
425130,17:20:00,17:20:00,1986,43,,0,0,13271.43,1
425130,17:20:37,17:20:37,2009,44,,0,0,13493.1,0
425130,17:21:02,17:21:02,2010,45,,0,0,13661.79,0
425130,17:21:25,17:21:25,4670,46,,0,0,13819.92,0
425130,17:21:59,17:21:59,4671,47,,0,0,14040.37,0
425130,17:22:36,17:22:36,4672,48,,0,0,14236.18,0
425130,17:23:14,17:23:14,65,49,,0,0,14464.48,0
425130,17:23:46,17:23:46,66,50,,0,0,14729.98,0
425130,17:24:52,17:24:52,67,51,,0,0,15305.79,0
425130,17:26:00,17:26:00,9499,52,,0,0,15831.97,1
425130,17:29:00,17:29:00,486,53,,1,0,16870.38,1
4252020,11:45:00,11:45:00,9641,1,,0,1,0,1
4252020,11:48:24,11:48:24,1046,2,,0,0,666.01,0
4252020,11:50:00,11:50:00,7742,3,,0,0,1025.44,1
4252020,11:52:09,11:52:09,1048,4,,0,0,1601.94,0
4252020,11:53:32,11:53:32,1049,5,,0,0,1962.4,0
4252020,11:54:18,11:54:18,1050,6,,0,0,2141.18,0
4252020,11:55:07,11:55:07,1051,7,,0,0,2395.57,0
4252020,11:55:56,11:55:56,1052,8,,0,0,2596.19,0
4252020,11:56:40,11:56:40,1053,9,,0,0,2802.47,0
4252020,11:57:56,11:57:56,1054,10,,0,0,3126.16,0
4252020,11:58:46,11:58:46,7743,11,,0,0,3334.44,0
4252020,12:00:00,12:00:00,1056,12,,0,0,3624.84,1
4252020,12:00:44,12:00:44,1057,13,,0,0,3948.56,0
4252020,12:01:33,12:01:33,1058,14,,0,0,4270.3,0
4252020,12:02:10,12:02:10,1059,15,,0,0,4588.56,0
4252020,12:02:55,12:02:55,1060,16,,0,0,4908.65,0
4252020,12:03:41,12:03:41,1061,17,,0,0,5262.37,0
4252020,12:04:12,12:04:12,1062,18,,0,0,5484.64,0
4252020,12:05:16,12:05:16,1063,19,,0,0,5981.25,0
4252020,12:06:09,12:06:09,1064,20,,0,0,6350.33,0
4252020,12:07:57,12:07:57,1065,21,,0,0,7151.47,0
4252020,12:08:33,12:08:33,790,22,,0,0,7423.5,0
4252020,12:09:11,12:09:11,10749,23,,0,0,7752.37,0
4252020,12:10:29,12:10:29,792,24,,0,0,8276.78,0
4252020,12:11:15,12:11:15,793,25,,0,0,8722.25,0
4252020,12:12:00,12:12:00,94,26,,0,0,9092.47,1
4252020,12:15:57,12:15:57,95,27,,0,0,10169.14,0
4252020,12:17:36,12:17:36,96,28,,0,0,10632.87,0
4252020,12:19:22,12:19:22,97,29,,0,0,11163.05,0
4252020,12:21:47,12:21:47,98,30,,0,0,11762.51,0
4252020,12:24:00,12:24:00,9952,31,,1,0,12438.38,1
4252030,11:45:00,11:45:00,9641,1,,0,1,0,1
4252030,11:48:24,11:48:24,1046,2,,0,0,666.01,0
4252030,11:50:00,11:50:00,7742,3,,0,0,1025.44,1
4252030,11:52:09,11:52:09,1048,4,,0,0,1601.94,0
4252030,11:53:32,11:53:32,1049,5,,0,0,1962.4,0
4252030,11:54:18,11:54:18,1050,6,,0,0,2141.18,0
4252030,11:55:07,11:55:07,1051,7,,0,0,2395.57,0
4252030,11:55:56,11:55:56,1052,8,,0,0,2596.19,0
4252030,11:56:40,11:56:40,1053,9,,0,0,2802.47,0
4252030,11:57:56,11:57:56,1054,10,,0,0,3126.16,0
4252030,11:58:46,11:58:46,7743,11,,0,0,3334.44,0
4252030,12:00:00,12:00:00,1056,12,,0,0,3624.84,1
4252030,12:00:44,12:00:44,1057,13,,0,0,3948.56,0
4252030,12:01:33,12:01:33,1058,14,,0,0,4270.3,0
4252030,12:02:10,12:02:10,1059,15,,0,0,4588.56,0
4252030,12:02:55,12:02:55,1060,16,,0,0,4908.65,0
4252030,12:03:41,12:03:41,1061,17,,0,0,5262.37,0
4252030,12:04:12,12:04:12,1062,18,,0,0,5484.64,0
4252030,12:05:16,12:05:16,1063,19,,0,0,5981.25,0
4252030,12:06:09,12:06:09,1064,20,,0,0,6350.33,0
4252030,12:07:57,12:07:57,1065,21,,0,0,7151.47,0
4252030,12:08:33,12:08:33,790,22,,0,0,7423.5,0
4252030,12:09:11,12:09:11,10749,23,,0,0,7752.37,0
4252030,12:10:29,12:10:29,792,24,,0,0,8276.78,0
4252030,12:11:15,12:11:15,793,25,,0,0,8722.25,0
4252030,12:12:00,12:12:00,94,26,,0,0,9092.47,1
4252030,12:15:57,12:15:57,95,27,,0,0,10169.14,0
4252030,12:17:36,12:17:36,96,28,,0,0,10632.87,0
4252030,12:19:22,12:19:22,97,29,,0,0,11163.05,0
4252030,12:21:47,12:21:47,98,30,,0,0,11762.51,0
4252030,12:24:00,12:24:00,9952,31,,1,0,12438.38,1
4252040,11:45:00,11:45:00,9641,1,,0,1,0,1
4252040,11:48:24,11:48:24,1046,2,,0,0,666.01,0
4252040,11:50:00,11:50:00,7742,3,,0,0,1025.44,1
4252040,11:52:09,11:52:09,1048,4,,0,0,1601.94,0
4252040,11:53:32,11:53:32,1049,5,,0,0,1962.4,0
4252040,11:54:18,11:54:18,1050,6,,0,0,2141.18,0
4252040,11:55:07,11:55:07,1051,7,,0,0,2395.57,0
4252040,11:55:56,11:55:56,1052,8,,0,0,2596.19,0
4252040,11:56:40,11:56:40,1053,9,,0,0,2802.47,0
4252040,11:57:56,11:57:56,1054,10,,0,0,3126.16,0
4252040,11:58:46,11:58:46,7743,11,,0,0,3334.44,0
4252040,12:00:00,12:00:00,1056,12,,0,0,3624.84,1
4252040,12:00:44,12:00:44,1057,13,,0,0,3948.56,0
4252040,12:01:33,12:01:33,1058,14,,0,0,4270.3,0
4252040,12:02:10,12:02:10,1059,15,,0,0,4588.56,0
4252040,12:02:55,12:02:55,1060,16,,0,0,4908.65,0
4252040,12:03:41,12:03:41,1061,17,,0,0,5262.37,0
4252040,12:04:12,12:04:12,1062,18,,0,0,5484.64,0
4252040,12:05:16,12:05:16,1063,19,,0,0,5981.25,0
4252040,12:06:09,12:06:09,1064,20,,0,0,6350.33,0
4252040,12:07:57,12:07:57,1065,21,,0,0,7151.47,0
4252040,12:08:33,12:08:33,790,22,,0,0,7423.5,0
4252040,12:09:11,12:09:11,10749,23,,0,0,7752.37,0
4252040,12:10:29,12:10:29,792,24,,0,0,8276.78,0
4252040,12:11:15,12:11:15,793,25,,0,0,8722.25,0
4252040,12:12:00,12:12:00,94,26,,0,0,9092.47,1
4252040,12:15:57,12:15:57,95,27,,0,0,10169.14,0
4252040,12:17:36,12:17:36,96,28,,0,0,10632.87,0
4252040,12:19:22,12:19:22,97,29,,0,0,11163.05,0
4252040,12:21:47,12:21:47,98,30,,0,0,11762.51,0
4252040,12:24:00,12:24:00,9952,31,,1,0,12438.38,1
4252050,11:45:00,11:45:00,9641,1,,0,1,0,1
4252050,11:48:24,11:48:24,1046,2,,0,0,666.01,0
4252050,11:50:00,11:50:00,7742,3,,0,0,1025.44,1
4252050,11:52:09,11:52:09,1048,4,,0,0,1601.94,0
4252050,11:53:32,11:53:32,1049,5,,0,0,1962.4,0
4252050,11:54:18,11:54:18,1050,6,,0,0,2141.18,0
4252050,11:55:07,11:55:07,1051,7,,0,0,2395.57,0
4252050,11:55:56,11:55:56,1052,8,,0,0,2596.19,0
4252050,11:56:40,11:56:40,1053,9,,0,0,2802.47,0
4252050,11:57:56,11:57:56,1054,10,,0,0,3126.16,0
4252050,11:58:46,11:58:46,7743,11,,0,0,3334.44,0
4252050,12:00:00,12:00:00,1056,12,,0,0,3624.84,1
4252050,12:00:44,12:00:44,1057,13,,0,0,3948.56,0
4252050,12:01:33,12:01:33,1058,14,,0,0,4270.3,0
4252050,12:02:10,12:02:10,1059,15,,0,0,4588.56,0
4252050,12:02:55,12:02:55,1060,16,,0,0,4908.65,0
4252050,12:03:41,12:03:41,1061,17,,0,0,5262.37,0
4252050,12:04:12,12:04:12,1062,18,,0,0,5484.64,0
4252050,12:05:16,12:05:16,1063,19,,0,0,5981.25,0
4252050,12:06:09,12:06:09,1064,20,,0,0,6350.33,0
4252050,12:07:57,12:07:57,1065,21,,0,0,7151.47,0
4252050,12:08:33,12:08:33,790,22,,0,0,7423.5,0
4252050,12:09:11,12:09:11,10749,23,,0,0,7752.37,0
4252050,12:10:29,12:10:29,792,24,,0,0,8276.78,0
4252050,12:11:15,12:11:15,793,25,,0,0,8722.25,0
4252050,12:12:00,12:12:00,94,26,,0,0,9092.47,1
4252050,12:15:57,12:15:57,95,27,,0,0,10169.14,0
4252050,12:17:36,12:17:36,96,28,,0,0,10632.87,0
4252050,12:19:22,12:19:22,97,29,,0,0,11163.05,0
4252050,12:21:47,12:21:47,98,30,,0,0,11762.51,0
4252050,12:24:00,12:24:00,9952,31,,1,0,12438.38,1
4252060,11:45:00,11:45:00,9641,1,,0,1,0,1
4252060,11:48:24,11:48:24,1046,2,,0,0,666.01,0
4252060,11:50:00,11:50:00,7742,3,,0,0,1025.44,1
4252060,11:52:09,11:52:09,1048,4,,0,0,1601.94,0
4252060,11:53:32,11:53:32,1049,5,,0,0,1962.4,0
4252060,11:54:18,11:54:18,1050,6,,0,0,2141.18,0
4252060,11:55:07,11:55:07,1051,7,,0,0,2395.57,0
4252060,11:55:56,11:55:56,1052,8,,0,0,2596.19,0
4252060,11:56:40,11:56:40,1053,9,,0,0,2802.47,0
4252060,11:57:56,11:57:56,1054,10,,0,0,3126.16,0
4252060,11:58:46,11:58:46,7743,11,,0,0,3334.44,0
4252060,12:00:00,12:00:00,1056,12,,0,0,3624.84,1
4252060,12:00:44,12:00:44,1057,13,,0,0,3948.56,0
4252060,12:01:33,12:01:33,1058,14,,0,0,4270.3,0
4252060,12:02:10,12:02:10,1059,15,,0,0,4588.56,0
4252060,12:02:55,12:02:55,1060,16,,0,0,4908.65,0
4252060,12:03:41,12:03:41,1061,17,,0,0,5262.37,0
4252060,12:04:12,12:04:12,1062,18,,0,0,5484.64,0
4252060,12:05:16,12:05:16,1063,19,,0,0,5981.25,0
4252060,12:06:09,12:06:09,1064,20,,0,0,6350.33,0
4252060,12:07:57,12:07:57,1065,21,,0,0,7151.47,0
4252060,12:08:33,12:08:33,790,22,,0,0,7423.5,0
4252060,12:09:11,12:09:11,10749,23,,0,0,7752.37,0
4252060,12:10:29,12:10:29,792,24,,0,0,8276.78,0
4252060,12:11:15,12:11:15,793,25,,0,0,8722.25,0
4252060,12:12:00,12:12:00,94,26,,0,0,9092.47,1
4252060,12:15:57,12:15:57,95,27,,0,0,10169.14,0
4252060,12:17:36,12:17:36,96,28,,0,0,10632.87,0
4252060,12:19:22,12:19:22,97,29,,0,0,11163.05,0
4252060,12:21:47,12:21:47,98,30,,0,0,11762.51,0
4252060,12:24:00,12:24:00,9952,31,,1,0,12438.38,1
4252100,11:45:00,11:45:00,9641,1,,0,1,0,1
4252100,11:48:24,11:48:24,1046,2,,0,0,666.01,0
4252100,11:50:00,11:50:00,7742,3,,0,0,1025.44,1
4252100,11:52:09,11:52:09,1048,4,,0,0,1601.94,0
4252100,11:53:32,11:53:32,1049,5,,0,0,1962.4,0
4252100,11:54:18,11:54:18,1050,6,,0,0,2141.18,0
4252100,11:55:07,11:55:07,1051,7,,0,0,2395.57,0
4252100,11:55:56,11:55:56,1052,8,,0,0,2596.19,0
4252100,11:56:40,11:56:40,1053,9,,0,0,2802.47,0
4252100,11:57:56,11:57:56,1054,10,,0,0,3126.16,0
4252100,11:58:46,11:58:46,7743,11,,0,0,3334.44,0
4252100,12:00:00,12:00:00,1056,12,,0,0,3624.84,1
4252100,12:00:44,12:00:44,1057,13,,0,0,3948.56,0
4252100,12:01:33,12:01:33,1058,14,,0,0,4270.3,0
4252100,12:02:10,12:02:10,1059,15,,0,0,4588.56,0
4252100,12:02:55,12:02:55,1060,16,,0,0,4908.65,0
4252100,12:03:41,12:03:41,1061,17,,0,0,5262.37,0
4252100,12:04:12,12:04:12,1062,18,,0,0,5484.64,0
4252100,12:05:16,12:05:16,1063,19,,0,0,5981.25,0
4252100,12:06:09,12:06:09,1064,20,,0,0,6350.33,0
4252100,12:07:57,12:07:57,1065,21,,0,0,7151.47,0
4252100,12:08:33,12:08:33,790,22,,0,0,7423.5,0
4252100,12:09:11,12:09:11,10749,23,,0,0,7752.37,0
4252100,12:10:29,12:10:29,792,24,,0,0,8276.78,0
4252100,12:11:15,12:11:15,793,25,,0,0,8722.25,0
4252100,12:12:00,12:12:00,94,26,,0,0,9092.47,1
4252100,12:15:57,12:15:57,95,27,,0,0,10169.14,0
4252100,12:17:36,12:17:36,96,28,,0,0,10632.87,0
4252100,12:19:22,12:19:22,97,29,,0,0,11163.05,0
4252100,12:21:47,12:21:47,98,30,,0,0,11762.51,0
4252100,12:24:00,12:24:00,9952,31,,1,0,12438.38,1
4252110,11:45:00,11:45:00,9641,1,,0,1,0,1
4252110,11:48:24,11:48:24,1046,2,,0,0,666.01,0
4252110,11:50:00,11:50:00,7742,3,,0,0,1025.44,1
4252110,11:52:09,11:52:09,1048,4,,0,0,1601.94,0
4252110,11:53:32,11:53:32,1049,5,,0,0,1962.4,0
4252110,11:54:18,11:54:18,1050,6,,0,0,2141.18,0
4252110,11:55:07,11:55:07,1051,7,,0,0,2395.57,0
4252110,11:55:56,11:55:56,1052,8,,0,0,2596.19,0
4252110,11:56:40,11:56:40,1053,9,,0,0,2802.47,0
4252110,11:57:56,11:57:56,1054,10,,0,0,3126.16,0
4252110,11:58:46,11:58:46,7743,11,,0,0,3334.44,0
4252110,12:00:00,12:00:00,1056,12,,0,0,3624.84,1
4252110,12:00:44,12:00:44,1057,13,,0,0,3948.56,0
4252110,12:01:33,12:01:33,1058,14,,0,0,4270.3,0
4252110,12:02:10,12:02:10,1059,15,,0,0,4588.56,0
4252110,12:02:55,12:02:55,1060,16,,0,0,4908.65,0
4252110,12:03:41,12:03:41,1061,17,,0,0,5262.37,0
4252110,12:04:12,12:04:12,1062,18,,0,0,5484.64,0
4252110,12:05:16,12:05:16,1063,19,,0,0,5981.25,0
4252110,12:06:09,12:06:09,1064,20,,0,0,6350.33,0
4252110,12:07:57,12:07:57,1065,21,,0,0,7151.47,0
4252110,12:08:33,12:08:33,790,22,,0,0,7423.5,0
4252110,12:09:11,12:09:11,10749,23,,0,0,7752.37,0
4252110,12:10:29,12:10:29,792,24,,0,0,8276.78,0
4252110,12:11:15,12:11:15,793,25,,0,0,8722.25,0
4252110,12:12:00,12:12:00,94,26,,0,0,9092.47,1
4252110,12:15:57,12:15:57,95,27,,0,0,10169.14,0
4252110,12:17:36,12:17:36,96,28,,0,0,10632.87,0
4252110,12:19:22,12:19:22,97,29,,0,0,11163.05,0
4252110,12:21:47,12:21:47,98,30,,0,0,11762.51,0
4252110,12:24:00,12:24:00,9952,31,,1,0,12438.38,1
4252140,11:45:00,11:45:00,9641,1,,0,1,0,1
4252140,11:48:24,11:48:24,1046,2,,0,0,666.01,0
4252140,11:50:00,11:50:00,7742,3,,0,0,1025.44,1
4252140,11:52:09,11:52:09,1048,4,,0,0,1601.94,0
4252140,11:53:32,11:53:32,1049,5,,0,0,1962.4,0
4252140,11:54:18,11:54:18,1050,6,,0,0,2141.18,0
4252140,11:55:07,11:55:07,1051,7,,0,0,2395.57,0
4252140,11:55:56,11:55:56,1052,8,,0,0,2596.19,0
4252140,11:56:40,11:56:40,1053,9,,0,0,2802.47,0
4252140,11:57:56,11:57:56,1054,10,,0,0,3126.16,0
4252140,11:58:46,11:58:46,7743,11,,0,0,3334.44,0
4252140,12:00:00,12:00:00,1056,12,,0,0,3624.84,1
4252140,12:00:44,12:00:44,1057,13,,0,0,3948.56,0
4252140,12:01:33,12:01:33,1058,14,,0,0,4270.3,0
4252140,12:02:10,12:02:10,1059,15,,0,0,4588.56,0
4252140,12:02:55,12:02:55,1060,16,,0,0,4908.65,0
4252140,12:03:41,12:03:41,1061,17,,0,0,5262.37,0
4252140,12:04:12,12:04:12,1062,18,,0,0,5484.64,0
4252140,12:05:16,12:05:16,1063,19,,0,0,5981.25,0
4252140,12:06:09,12:06:09,1064,20,,0,0,6350.33,0
4252140,12:07:57,12:07:57,1065,21,,0,0,7151.47,0
4252140,12:08:33,12:08:33,790,22,,0,0,7423.5,0
4252140,12:09:11,12:09:11,10749,23,,0,0,7752.37,0
4252140,12:10:29,12:10:29,792,24,,0,0,8276.78,0
4252140,12:11:15,12:11:15,793,25,,0,0,8722.25,0
4252140,12:12:00,12:12:00,94,26,,0,0,9092.47,1
4252140,12:15:57,12:15:57,95,27,,0,0,10169.14,0
4252140,12:17:36,12:17:36,96,28,,0,0,10632.87,0
4252140,12:19:22,12:19:22,97,29,,0,0,11163.05,0
4252140,12:21:47,12:21:47,98,30,,0,0,11762.51,0
4252140,12:24:00,12:24:00,9952,31,,1,0,12438.38,1
4252150,11:45:00,11:45:00,9641,1,,0,1,0,1
4252150,11:48:24,11:48:24,1046,2,,0,0,666.01,0
4252150,11:50:00,11:50:00,7742,3,,0,0,1025.44,1
4252150,11:52:09,11:52:09,1048,4,,0,0,1601.94,0
4252150,11:53:32,11:53:32,1049,5,,0,0,1962.4,0
4252150,11:54:18,11:54:18,1050,6,,0,0,2141.18,0
4252150,11:55:07,11:55:07,1051,7,,0,0,2395.57,0
4252150,11:55:56,11:55:56,1052,8,,0,0,2596.19,0
4252150,11:56:40,11:56:40,1053,9,,0,0,2802.47,0
4252150,11:57:56,11:57:56,1054,10,,0,0,3126.16,0
4252150,11:58:46,11:58:46,7743,11,,0,0,3334.44,0
4252150,12:00:00,12:00:00,1056,12,,0,0,3624.84,1
4252150,12:00:44,12:00:44,1057,13,,0,0,3948.56,0
4252150,12:01:33,12:01:33,1058,14,,0,0,4270.3,0
4252150,12:02:10,12:02:10,1059,15,,0,0,4588.56,0
4252150,12:02:55,12:02:55,1060,16,,0,0,4908.65,0
4252150,12:03:41,12:03:41,1061,17,,0,0,5262.37,0
4252150,12:04:12,12:04:12,1062,18,,0,0,5484.64,0
4252150,12:05:16,12:05:16,1063,19,,0,0,5981.25,0
4252150,12:06:09,12:06:09,1064,20,,0,0,6350.33,0
4252150,12:07:57,12:07:57,1065,21,,0,0,7151.47,0
4252150,12:08:33,12:08:33,790,22,,0,0,7423.5,0
4252150,12:09:11,12:09:11,10749,23,,0,0,7752.37,0
4252150,12:10:29,12:10:29,792,24,,0,0,8276.78,0
4252150,12:11:15,12:11:15,793,25,,0,0,8722.25,0
4252150,12:12:00,12:12:00,94,26,,0,0,9092.47,1
4252150,12:15:57,12:15:57,95,27,,0,0,10169.14,0
4252150,12:17:36,12:17:36,96,28,,0,0,10632.87,0
4252150,12:19:22,12:19:22,97,29,,0,0,11163.05,0
4252150,12:21:47,12:21:47,98,30,,0,0,11762.51,0
4252150,12:24:00,12:24:00,9952,31,,1,0,12438.38,1
4253120,08:46:00,08:46:00,10742,1,,0,1,0,1
4253120,08:46:33,08:46:33,4205,2,,0,0,211.97,0
4253120,08:46:56,08:46:56,4206,3,,0,0,345.35,0
4253120,08:47:37,08:47:37,4207,4,,0,0,547.93,0
4253120,08:48:13,08:48:13,10740,5,,0,0,761.2,0
4253120,08:49:25,08:49:25,2317,6,,0,0,1137,0
4253120,08:49:48,08:49:48,2318,7,,0,0,1226,0
4253120,08:50:20,08:50:20,2319,8,,0,0,1430.45,0
4253120,08:50:49,08:50:49,2320,9,,0,0,1584.4,0
4253120,08:52:00,08:52:00,9957,10,,0,0,2049.74,1
4253120,08:52:26,08:52:26,9558,11,,0,0,2295.48,0
4253120,08:52:52,08:52:52,704,12,,0,0,2542.19,0
4253120,08:53:35,08:53:35,10131,13,,0,0,2856.17,0
4253120,08:54:07,08:54:07,705,14,,0,0,3160.95,0
4253120,08:55:00,08:55:00,10449,15,,0,0,3662.35,1
4253120,08:56:54,08:56:54,10712,16,,0,0,3937.24,0
4253120,08:59:36,08:59:36,8433,17,,0,0,4358.9,0
4253120,09:01:00,09:01:00,8651,18,,1,0,4626.09,1
4254120,17:56:00,17:56:00,2542,1,,0,1,0,1
4254120,17:56:40,17:56:40,2543,2,,0,0,130.92,0
4254120,17:57:48,17:57:48,2544,3,,0,0,456.03,0
4254120,17:58:28,17:58:28,2545,4,,0,0,611.84,0
4254120,17:59:06,17:59:06,2546,5,,0,0,805.52,0
4254120,18:00:03,18:00:03,2555,6,,0,0,1103.86,0
4254120,18:00:13,18:00:13,2556,7,,0,0,1160.75,0
4254120,18:00:35,18:00:35,2557,8,,0,0,1258.69,0
4254120,18:01:05,18:01:05,2558,9,,0,0,1416.24,0
4254120,18:02:18,18:02:18,2559,10,,0,0,1733.32,0
4254120,18:03:01,18:03:01,2560,11,,0,0,1922.63,0
4254120,18:03:55,18:03:55,2606,12,,0,0,2248.56,0
4254120,18:05:00,18:05:00,2445,13,,0,0,2598.39,1
4254120,18:05:52,18:05:52,2446,14,,0,0,2852.07,0
4254120,18:06:25,18:06:25,91,15,,0,0,3067.66,0
4254120,18:09:00,18:09:00,10161,16,,0,0,4000.8,1
4254120,18:12:42,18:12:42,8322,17,,0,0,4794.02,0
4254120,18:13:48,18:13:48,2211,18,,0,0,5040.56,0
4254120,18:14:53,18:14:53,2212,19,,0,0,5273.33,0
4254120,18:16:32,18:16:32,2213,20,,0,0,5591.92,0
4254120,18:18:00,18:18:00,2128,21,,0,0,5929.53,1
4254120,18:18:34,18:18:34,9608,22,,0,0,6122.67,0
4254120,18:19:14,18:19:14,2433,23,,0,0,6414.04,0
4254120,18:19:40,18:19:40,2434,24,,0,0,6548.84,0
4254120,18:20:05,18:20:05,2447,25,,0,0,6681.93,0
4254120,18:20:37,18:20:37,2562,26,,0,0,6838.5,0
4254120,18:21:26,18:21:26,2563,27,,0,0,6981.34,0
4254120,18:21:58,18:21:58,2564,28,,0,0,7210.75,0
4254120,18:22:41,18:22:41,2565,29,,0,0,7420.85,0
4254120,18:23:11,18:23:11,2566,30,,0,0,7603.53,0
4254120,18:23:43,18:23:43,2567,31,,0,0,7844.04,0
4254120,18:24:06,18:24:06,2568,32,,0,0,8003.75,0
4254120,18:24:36,18:24:36,2569,33,,0,0,8200.69,0
4254120,18:25:00,18:25:00,9609,34,,0,0,8317.61,1
4254120,18:25:54,18:25:54,2523,35,,0,0,8572.6,0
4254120,18:26:36,18:26:36,2524,36,,0,0,8757.53,0
4254120,18:27:23,18:27:23,2525,37,,0,0,9028.8,0
4254120,18:27:56,18:27:56,2526,38,,0,0,9189.39,0
4254120,18:28:29,18:28:29,2527,39,,0,0,9362.92,0
4254120,18:31:41,18:31:41,2124,40,,0,0,10526.88,0
4254120,18:32:05,18:32:05,7824,41,,0,0,10662.28,0
4254120,18:32:38,18:32:38,3801,42,,0,0,10845.36,0
4254120,18:33:13,18:33:13,3802,43,,0,0,11021.92,0
4254120,18:34:11,18:34:11,3803,44,,0,0,11285.24,0
4254120,18:34:35,18:34:35,3804,45,,0,0,11386.77,0
4254120,18:35:08,18:35:08,3805,46,,0,0,11545.45,0
4254120,18:36:00,18:36:00,3806,47,,0,0,11798.25,1
4254120,18:37:34,18:37:34,7730,48,,0,0,12003.38,0
4254120,18:38:48,18:38:48,2541,49,,0,0,12196.77,0
4254120,18:40:02,18:40:02,9036,50,,0,0,12398.69,0
4254120,18:44:00,18:44:00,9945,51,,1,0,13084.18,1
4256020,07:25:00,07:25:00,10014,1,,0,1,0,1
4256020,07:26:58,07:26:58,4339,2,,0,0,713.97,0
4256020,07:27:51,07:27:51,10093,3,,0,0,947.96,0
4256020,07:28:51,07:28:51,1339,4,,0,0,1291.34,0
4256020,07:29:28,07:29:28,1340,5,,0,0,1443.78,0
4256020,07:30:19,07:30:19,1341,6,,0,0,1715.29,0
4256020,07:31:17,07:31:17,1342,7,,0,0,2000.12,0
4256020,07:32:17,07:32:17,1343,8,,0,0,2277.92,0
4256020,07:32:54,07:32:54,1344,9,,0,0,2527.54,0
4256020,07:33:27,07:33:27,1345,10,,0,0,2710.95,0
4256020,07:34:08,07:34:08,1346,11,,0,0,2976.59,0
4256020,07:36:00,07:36:00,9873,12,,0,0,3526.2,1
4256020,07:36:57,07:36:57,9961,13,,0,0,3956.65,0
4256020,07:38:32,07:38:32,1398,14,,0,0,4461.76,0
4256020,07:39:06,07:39:06,6893,15,,0,0,4677.54,0
4256020,07:40:03,07:40:03,1200,16,,0,0,5057.74,0
4256020,07:40:33,07:40:33,1201,17,,0,0,5242.49,0
4256020,07:41:21,07:41:21,1202,18,,0,0,5508.05,0
4256020,07:41:50,07:41:50,1203,19,,0,0,5695.17,0
4256020,07:42:54,07:42:54,1204,20,,0,0,6013.7,0
4256020,07:43:45,07:43:45,1205,21,,0,0,6270.32,0
4256020,07:44:31,07:44:31,1206,22,,0,0,6481.73,0
4256020,07:45:18,07:45:18,9590,23,,0,0,6685.99,0
4256020,07:46:18,07:46:18,1208,24,,0,0,6985.37,0
4256020,07:47:00,07:47:00,1209,25,,0,0,7221.66,1
4256020,07:47:44,07:47:44,1294,26,,0,0,7535.21,0
4256020,07:48:03,07:48:03,1295,27,,0,0,7688.5,0
4256020,07:48:29,07:48:29,1296,28,,0,0,7910.06,0
4256020,07:48:48,07:48:48,1297,29,,0,0,8104.71,0
4256020,07:49:22,07:49:22,1299,30,,0,0,8371.11,0
4256020,07:49:38,07:49:38,1300,31,,0,0,8569.91,0
4256020,07:50:06,07:50:06,1301,32,,0,0,8797,0
4256020,07:50:27,07:50:27,1302,33,,0,0,8939.76,0
4256020,07:50:49,07:50:49,1303,34,,0,0,9151.09,0
4256020,07:51:20,07:51:20,1304,35,,0,0,9425.38,0
4256020,07:51:31,07:51:31,1305,36,,0,0,9534.63,0
4256020,07:51:48,07:51:48,1306,37,,0,0,9669.56,0
4256020,07:52:17,07:52:17,1307,38,,0,0,9906.35,0
4256020,07:52:40,07:52:40,1308,39,,0,0,10082.14,0
4256020,07:53:29,07:53:29,1309,40,,0,0,10501.07,0
4256020,07:53:47,07:53:47,1310,41,,0,0,10637.28,0
4256020,07:54:24,07:54:24,1311,42,,0,0,10942.24,0
4256020,07:54:51,07:54:51,1312,43,,0,0,11150.24,0
4256020,07:55:06,07:55:06,1313,44,,0,0,11308.96,0
4256020,07:55:32,07:55:32,1314,45,,0,0,11486.14,0
4256020,07:56:07,07:56:07,10496,46,,0,0,11743.91,0
4256020,07:56:30,07:56:30,5188,47,,0,0,11969.91,0
4256020,07:56:55,07:56:55,1349,48,,0,0,12216.43,0
4256020,07:57:22,07:57:22,1350,49,,0,0,12459.47,0
4256020,07:57:45,07:57:45,1351,50,,0,0,12709.14,0
4256020,07:59:00,07:59:00,1410,51,,0,0,13328.61,1
4256020,08:02:10,08:02:10,1411,52,,0,0,14055.66,0
4256020,08:02:58,08:02:58,1412,53,,0,0,14266.95,0
4256020,08:03:35,08:03:35,1413,54,,0,0,14441.95,0
4256020,08:06:00,08:06:00,9591,55,,0,0,14996.53,1
4256020,08:06:31,08:06:31,1415,56,,0,0,15320.15,0
4256020,08:06:51,08:06:51,1416,57,,0,0,15465.12,0
4256020,08:07:17,08:07:17,1417,58,,0,0,15699.26,0
4256020,08:07:35,08:07:35,1418,59,,0,0,15830.98,0
4256020,08:08:24,08:08:24,1419,60,,0,0,16161.14,0
4256020,08:08:45,08:08:45,1420,61,,0,0,16367.68,0
4256020,08:09:11,08:09:11,1421,62,,0,0,16570.18,0
4256020,08:09:35,08:09:35,1429,63,,0,0,16843.61,0
4256020,08:09:53,08:09:53,10499,64,,0,0,17045.55,0
4256020,08:10:08,08:10:08,368,65,,0,0,17211.94,0
4256020,08:10:38,08:10:38,370,66,,0,0,17559.83,0
4256020,08:11:17,08:11:17,10502,67,,0,0,18018.36,0
4256020,08:11:53,08:11:53,1425,68,,0,0,18303.12,0
4256020,08:12:13,08:12:13,1426,69,,0,0,18473,0
4256020,08:12:46,08:12:46,1427,70,,0,0,18776.26,0
4256020,08:13:00,08:13:00,10503,71,,0,0,18950.92,1
4256020,08:13:30,08:13:30,373,72,,0,0,19222.84,0
4256020,08:14:10,08:14:10,375,73,,0,0,19612.9,0
4256020,08:14:43,08:14:43,376,74,,0,0,19886.19,0
4256020,08:18:28,08:18:28,380,75,,0,0,21904.51,0
4256020,08:20:05,08:20:05,10053,76,,0,0,22692.61,0
4256020,08:23:18,08:23:18,10515,77,,0,0,24458.21,0
4256020,08:23:58,08:23:58,10519,78,,0,0,24949.24,0
4256020,08:24:47,08:24:47,10517,79,,0,0,25308.23,0
4256020,08:25:00,08:25:00,9106,80,,0,0,25428.72,1
4256020,08:25:22,08:25:22,9105,81,,0,0,25522.6,0
4256020,08:26:07,08:26:07,9104,82,,0,0,25803.71,0
4256020,08:27:15,08:27:15,9557,83,,0,0,26139.92,0
4256020,08:28:01,08:28:01,299,84,,0,0,26369.13,0
4256020,08:30:00,08:30:00,10054,85,,1,0,26936.97,1
4256030,07:25:00,07:25:00,10014,1,,0,1,0,1
4256030,07:26:58,07:26:58,4339,2,,0,0,713.97,0
4256030,07:27:51,07:27:51,10093,3,,0,0,947.96,0
4256030,07:28:51,07:28:51,1339,4,,0,0,1291.34,0
4256030,07:29:28,07:29:28,1340,5,,0,0,1443.78,0
4256030,07:30:19,07:30:19,1341,6,,0,0,1715.29,0
4256030,07:31:17,07:31:17,1342,7,,0,0,2000.12,0
4256030,07:32:17,07:32:17,1343,8,,0,0,2277.92,0
4256030,07:32:54,07:32:54,1344,9,,0,0,2527.54,0
4256030,07:33:27,07:33:27,1345,10,,0,0,2710.95,0
4256030,07:34:08,07:34:08,1346,11,,0,0,2976.59,0
4256030,07:36:00,07:36:00,9873,12,,0,0,3526.2,1
4256030,07:36:57,07:36:57,9961,13,,0,0,3956.65,0
4256030,07:38:32,07:38:32,1398,14,,0,0,4461.76,0
4256030,07:39:06,07:39:06,6893,15,,0,0,4677.54,0
4256030,07:40:03,07:40:03,1200,16,,0,0,5057.74,0
4256030,07:40:33,07:40:33,1201,17,,0,0,5242.49,0
4256030,07:41:21,07:41:21,1202,18,,0,0,5508.05,0
4256030,07:41:50,07:41:50,1203,19,,0,0,5695.17,0
4256030,07:42:54,07:42:54,1204,20,,0,0,6013.7,0
4256030,07:43:45,07:43:45,1205,21,,0,0,6270.32,0
4256030,07:44:31,07:44:31,1206,22,,0,0,6481.73,0
4256030,07:45:18,07:45:18,9590,23,,0,0,6685.99,0
4256030,07:46:18,07:46:18,1208,24,,0,0,6985.37,0
4256030,07:47:00,07:47:00,1209,25,,0,0,7221.66,1
4256030,07:47:44,07:47:44,1294,26,,0,0,7535.21,0
4256030,07:48:03,07:48:03,1295,27,,0,0,7688.5,0
4256030,07:48:29,07:48:29,1296,28,,0,0,7910.06,0
4256030,07:48:48,07:48:48,1297,29,,0,0,8104.71,0
4256030,07:49:22,07:49:22,1299,30,,0,0,8371.11,0
4256030,07:49:38,07:49:38,1300,31,,0,0,8569.91,0
4256030,07:50:06,07:50:06,1301,32,,0,0,8797,0
4256030,07:50:27,07:50:27,1302,33,,0,0,8939.76,0
4256030,07:50:49,07:50:49,1303,34,,0,0,9151.09,0
4256030,07:51:20,07:51:20,1304,35,,0,0,9425.38,0
4256030,07:51:31,07:51:31,1305,36,,0,0,9534.63,0
4256030,07:51:48,07:51:48,1306,37,,0,0,9669.56,0
4256030,07:52:17,07:52:17,1307,38,,0,0,9906.35,0
4256030,07:52:40,07:52:40,1308,39,,0,0,10082.14,0
4256030,07:53:29,07:53:29,1309,40,,0,0,10501.07,0
4256030,07:53:47,07:53:47,1310,41,,0,0,10637.28,0
4256030,07:54:24,07:54:24,1311,42,,0,0,10942.24,0
4256030,07:54:51,07:54:51,1312,43,,0,0,11150.24,0
4256030,07:55:06,07:55:06,1313,44,,0,0,11308.96,0
4256030,07:55:32,07:55:32,1314,45,,0,0,11486.14,0
4256030,07:56:07,07:56:07,10496,46,,0,0,11743.91,0
4256030,07:56:30,07:56:30,5188,47,,0,0,11969.91,0
4256030,07:56:55,07:56:55,1349,48,,0,0,12216.43,0
4256030,07:57:22,07:57:22,1350,49,,0,0,12459.47,0
4256030,07:57:45,07:57:45,1351,50,,0,0,12709.14,0
4256030,07:59:00,07:59:00,1410,51,,0,0,13328.61,1
4256030,08:02:10,08:02:10,1411,52,,0,0,14055.66,0
4256030,08:02:58,08:02:58,1412,53,,0,0,14266.95,0
4256030,08:03:35,08:03:35,1413,54,,0,0,14441.95,0
4256030,08:06:00,08:06:00,9591,55,,0,0,14996.53,1
4256030,08:06:31,08:06:31,1415,56,,0,0,15320.15,0
4256030,08:06:51,08:06:51,1416,57,,0,0,15465.12,0
4256030,08:07:17,08:07:17,1417,58,,0,0,15699.26,0
4256030,08:07:35,08:07:35,1418,59,,0,0,15830.98,0
4256030,08:08:24,08:08:24,1419,60,,0,0,16161.14,0
4256030,08:08:45,08:08:45,1420,61,,0,0,16367.68,0
4256030,08:09:11,08:09:11,1421,62,,0,0,16570.18,0
4256030,08:09:35,08:09:35,1429,63,,0,0,16843.61,0
4256030,08:09:53,08:09:53,10499,64,,0,0,17045.55,0
4256030,08:10:08,08:10:08,368,65,,0,0,17211.94,0
4256030,08:10:38,08:10:38,370,66,,0,0,17559.83,0
4256030,08:11:17,08:11:17,10502,67,,0,0,18018.36,0
4256030,08:11:53,08:11:53,1425,68,,0,0,18303.12,0
4256030,08:12:13,08:12:13,1426,69,,0,0,18473,0
4256030,08:12:46,08:12:46,1427,70,,0,0,18776.26,0
4256030,08:13:00,08:13:00,10503,71,,0,0,18950.92,1
4256030,08:13:30,08:13:30,373,72,,0,0,19222.84,0
4256030,08:14:10,08:14:10,375,73,,0,0,19612.9,0
4256030,08:14:43,08:14:43,376,74,,0,0,19886.19,0
4256030,08:18:28,08:18:28,380,75,,0,0,21904.51,0
4256030,08:20:05,08:20:05,10053,76,,0,0,22692.61,0
4256030,08:23:18,08:23:18,10515,77,,0,0,24458.21,0
4256030,08:23:58,08:23:58,10519,78,,0,0,24949.24,0
4256030,08:24:47,08:24:47,10517,79,,0,0,25308.23,0
4256030,08:25:00,08:25:00,9106,80,,0,0,25428.72,1
4256030,08:25:22,08:25:22,9105,81,,0,0,25522.6,0
4256030,08:26:07,08:26:07,9104,82,,0,0,25803.71,0
4256030,08:27:15,08:27:15,9557,83,,0,0,26139.92,0
4256030,08:28:01,08:28:01,299,84,,0,0,26369.13,0
4256030,08:30:00,08:30:00,10054,85,,1,0,26936.97,1
4256040,07:25:00,07:25:00,10014,1,,0,1,0,1
4256040,07:26:58,07:26:58,4339,2,,0,0,713.97,0
4256040,07:27:51,07:27:51,10093,3,,0,0,947.96,0
4256040,07:28:51,07:28:51,1339,4,,0,0,1291.34,0
4256040,07:29:28,07:29:28,1340,5,,0,0,1443.78,0
4256040,07:30:19,07:30:19,1341,6,,0,0,1715.29,0
4256040,07:31:17,07:31:17,1342,7,,0,0,2000.12,0
4256040,07:32:17,07:32:17,1343,8,,0,0,2277.92,0
4256040,07:32:54,07:32:54,1344,9,,0,0,2527.54,0
4256040,07:33:27,07:33:27,1345,10,,0,0,2710.95,0
4256040,07:34:08,07:34:08,1346,11,,0,0,2976.59,0
4256040,07:36:00,07:36:00,9873,12,,0,0,3526.2,1
4256040,07:36:57,07:36:57,9961,13,,0,0,3956.65,0
4256040,07:38:32,07:38:32,1398,14,,0,0,4461.76,0
4256040,07:39:06,07:39:06,6893,15,,0,0,4677.54,0
4256040,07:40:03,07:40:03,1200,16,,0,0,5057.74,0
4256040,07:40:33,07:40:33,1201,17,,0,0,5242.49,0
4256040,07:41:21,07:41:21,1202,18,,0,0,5508.05,0
4256040,07:41:50,07:41:50,1203,19,,0,0,5695.17,0
4256040,07:42:54,07:42:54,1204,20,,0,0,6013.7,0
4256040,07:43:45,07:43:45,1205,21,,0,0,6270.32,0
4256040,07:44:31,07:44:31,1206,22,,0,0,6481.73,0
4256040,07:45:18,07:45:18,9590,23,,0,0,6685.99,0
4256040,07:46:18,07:46:18,1208,24,,0,0,6985.37,0
4256040,07:47:00,07:47:00,1209,25,,0,0,7221.66,1
4256040,07:47:44,07:47:44,1294,26,,0,0,7535.21,0
4256040,07:48:03,07:48:03,1295,27,,0,0,7688.5,0
4256040,07:48:29,07:48:29,1296,28,,0,0,7910.06,0
4256040,07:48:48,07:48:48,1297,29,,0,0,8104.71,0
4256040,07:49:22,07:49:22,1299,30,,0,0,8371.11,0
4256040,07:49:38,07:49:38,1300,31,,0,0,8569.91,0
4256040,07:50:06,07:50:06,1301,32,,0,0,8797,0
4256040,07:50:27,07:50:27,1302,33,,0,0,8939.76,0
4256040,07:50:49,07:50:49,1303,34,,0,0,9151.09,0
4256040,07:51:20,07:51:20,1304,35,,0,0,9425.38,0
4256040,07:51:31,07:51:31,1305,36,,0,0,9534.63,0
4256040,07:51:48,07:51:48,1306,37,,0,0,9669.56,0
4256040,07:52:17,07:52:17,1307,38,,0,0,9906.35,0
4256040,07:52:40,07:52:40,1308,39,,0,0,10082.14,0
4256040,07:53:29,07:53:29,1309,40,,0,0,10501.07,0
4256040,07:53:47,07:53:47,1310,41,,0,0,10637.28,0
4256040,07:54:24,07:54:24,1311,42,,0,0,10942.24,0
4256040,07:54:51,07:54:51,1312,43,,0,0,11150.24,0
4256040,07:55:06,07:55:06,1313,44,,0,0,11308.96,0
4256040,07:55:32,07:55:32,1314,45,,0,0,11486.14,0
4256040,07:56:07,07:56:07,10496,46,,0,0,11743.91,0
4256040,07:56:30,07:56:30,5188,47,,0,0,11969.91,0
4256040,07:56:55,07:56:55,1349,48,,0,0,12216.43,0
4256040,07:57:22,07:57:22,1350,49,,0,0,12459.47,0
4256040,07:57:45,07:57:45,1351,50,,0,0,12709.14,0
4256040,07:59:00,07:59:00,1410,51,,0,0,13328.61,1
4256040,08:02:10,08:02:10,1411,52,,0,0,14055.66,0
4256040,08:02:58,08:02:58,1412,53,,0,0,14266.95,0
4256040,08:03:35,08:03:35,1413,54,,0,0,14441.95,0
4256040,08:06:00,08:06:00,9591,55,,0,0,14996.53,1
4256040,08:06:31,08:06:31,1415,56,,0,0,15320.15,0
4256040,08:06:51,08:06:51,1416,57,,0,0,15465.12,0
4256040,08:07:17,08:07:17,1417,58,,0,0,15699.26,0
4256040,08:07:35,08:07:35,1418,59,,0,0,15830.98,0
4256040,08:08:24,08:08:24,1419,60,,0,0,16161.14,0
4256040,08:08:45,08:08:45,1420,61,,0,0,16367.68,0
4256040,08:09:11,08:09:11,1421,62,,0,0,16570.18,0
4256040,08:09:35,08:09:35,1429,63,,0,0,16843.61,0
4256040,08:09:53,08:09:53,10499,64,,0,0,17045.55,0
4256040,08:10:08,08:10:08,368,65,,0,0,17211.94,0
4256040,08:10:38,08:10:38,370,66,,0,0,17559.83,0
4256040,08:11:17,08:11:17,10502,67,,0,0,18018.36,0
4256040,08:11:53,08:11:53,1425,68,,0,0,18303.12,0
4256040,08:12:13,08:12:13,1426,69,,0,0,18473,0
4256040,08:12:46,08:12:46,1427,70,,0,0,18776.26,0
4256040,08:13:00,08:13:00,10503,71,,0,0,18950.92,1
4256040,08:13:30,08:13:30,373,72,,0,0,19222.84,0
4256040,08:14:10,08:14:10,375,73,,0,0,19612.9,0
4256040,08:14:43,08:14:43,376,74,,0,0,19886.19,0
4256040,08:18:28,08:18:28,380,75,,0,0,21904.51,0
4256040,08:20:05,08:20:05,10053,76,,0,0,22692.61,0
4256040,08:23:18,08:23:18,10515,77,,0,0,24458.21,0
4256040,08:23:58,08:23:58,10519,78,,0,0,24949.24,0
4256040,08:24:47,08:24:47,10517,79,,0,0,25308.23,0
4256040,08:25:00,08:25:00,9106,80,,0,0,25428.72,1
4256040,08:25:22,08:25:22,9105,81,,0,0,25522.6,0
4256040,08:26:07,08:26:07,9104,82,,0,0,25803.71,0
4256040,08:27:15,08:27:15,9557,83,,0,0,26139.92,0
4256040,08:28:01,08:28:01,299,84,,0,0,26369.13,0
4256040,08:30:00,08:30:00,10054,85,,1,0,26936.97,1
4256050,07:25:00,07:25:00,10014,1,,0,1,0,1
4256050,07:26:58,07:26:58,4339,2,,0,0,713.97,0
4256050,07:27:51,07:27:51,10093,3,,0,0,947.96,0
4256050,07:28:51,07:28:51,1339,4,,0,0,1291.34,0
4256050,07:29:28,07:29:28,1340,5,,0,0,1443.78,0
4256050,07:30:19,07:30:19,1341,6,,0,0,1715.29,0
4256050,07:31:17,07:31:17,1342,7,,0,0,2000.12,0
4256050,07:32:17,07:32:17,1343,8,,0,0,2277.92,0
4256050,07:32:54,07:32:54,1344,9,,0,0,2527.54,0
4256050,07:33:27,07:33:27,1345,10,,0,0,2710.95,0
4256050,07:34:08,07:34:08,1346,11,,0,0,2976.59,0
4256050,07:36:00,07:36:00,9873,12,,0,0,3526.2,1
4256050,07:36:57,07:36:57,9961,13,,0,0,3956.65,0
4256050,07:38:32,07:38:32,1398,14,,0,0,4461.76,0
4256050,07:39:06,07:39:06,6893,15,,0,0,4677.54,0
4256050,07:40:03,07:40:03,1200,16,,0,0,5057.74,0
4256050,07:40:33,07:40:33,1201,17,,0,0,5242.49,0
4256050,07:41:21,07:41:21,1202,18,,0,0,5508.05,0
4256050,07:41:50,07:41:50,1203,19,,0,0,5695.17,0
4256050,07:42:54,07:42:54,1204,20,,0,0,6013.7,0
4256050,07:43:45,07:43:45,1205,21,,0,0,6270.32,0
4256050,07:44:31,07:44:31,1206,22,,0,0,6481.73,0
4256050,07:45:18,07:45:18,9590,23,,0,0,6685.99,0
4256050,07:46:18,07:46:18,1208,24,,0,0,6985.37,0
4256050,07:47:00,07:47:00,1209,25,,0,0,7221.66,1
4256050,07:47:44,07:47:44,1294,26,,0,0,7535.21,0
4256050,07:48:03,07:48:03,1295,27,,0,0,7688.5,0
4256050,07:48:29,07:48:29,1296,28,,0,0,7910.06,0
4256050,07:48:48,07:48:48,1297,29,,0,0,8104.71,0
4256050,07:49:22,07:49:22,1299,30,,0,0,8371.11,0
4256050,07:49:38,07:49:38,1300,31,,0,0,8569.91,0
4256050,07:50:06,07:50:06,1301,32,,0,0,8797,0
4256050,07:50:27,07:50:27,1302,33,,0,0,8939.76,0
4256050,07:50:49,07:50:49,1303,34,,0,0,9151.09,0
4256050,07:51:20,07:51:20,1304,35,,0,0,9425.38,0
4256050,07:51:31,07:51:31,1305,36,,0,0,9534.63,0
4256050,07:51:48,07:51:48,1306,37,,0,0,9669.56,0
4256050,07:52:17,07:52:17,1307,38,,0,0,9906.35,0
4256050,07:52:40,07:52:40,1308,39,,0,0,10082.14,0
4256050,07:53:29,07:53:29,1309,40,,0,0,10501.07,0
4256050,07:53:47,07:53:47,1310,41,,0,0,10637.28,0
4256050,07:54:24,07:54:24,1311,42,,0,0,10942.24,0
4256050,07:54:51,07:54:51,1312,43,,0,0,11150.24,0
4256050,07:55:06,07:55:06,1313,44,,0,0,11308.96,0
4256050,07:55:32,07:55:32,1314,45,,0,0,11486.14,0
4256050,07:56:07,07:56:07,10496,46,,0,0,11743.91,0
4256050,07:56:30,07:56:30,5188,47,,0,0,11969.91,0
4256050,07:56:55,07:56:55,1349,48,,0,0,12216.43,0
4256050,07:57:22,07:57:22,1350,49,,0,0,12459.47,0
4256050,07:57:45,07:57:45,1351,50,,0,0,12709.14,0
4256050,07:59:00,07:59:00,1410,51,,0,0,13328.61,1
4256050,08:02:10,08:02:10,1411,52,,0,0,14055.66,0
4256050,08:02:58,08:02:58,1412,53,,0,0,14266.95,0
4256050,08:03:35,08:03:35,1413,54,,0,0,14441.95,0
4256050,08:06:00,08:06:00,9591,55,,0,0,14996.53,1
4256050,08:06:31,08:06:31,1415,56,,0,0,15320.15,0
4256050,08:06:51,08:06:51,1416,57,,0,0,15465.12,0
4256050,08:07:17,08:07:17,1417,58,,0,0,15699.26,0
4256050,08:07:35,08:07:35,1418,59,,0,0,15830.98,0
4256050,08:08:24,08:08:24,1419,60,,0,0,16161.14,0
4256050,08:08:45,08:08:45,1420,61,,0,0,16367.68,0
4256050,08:09:11,08:09:11,1421,62,,0,0,16570.18,0
4256050,08:09:35,08:09:35,1429,63,,0,0,16843.61,0
4256050,08:09:53,08:09:53,10499,64,,0,0,17045.55,0
4256050,08:10:08,08:10:08,368,65,,0,0,17211.94,0
4256050,08:10:38,08:10:38,370,66,,0,0,17559.83,0
4256050,08:11:17,08:11:17,10502,67,,0,0,18018.36,0
4256050,08:11:53,08:11:53,1425,68,,0,0,18303.12,0
4256050,08:12:13,08:12:13,1426,69,,0,0,18473,0
4256050,08:12:46,08:12:46,1427,70,,0,0,18776.26,0
4256050,08:13:00,08:13:00,10503,71,,0,0,18950.92,1
4256050,08:13:30,08:13:30,373,72,,0,0,19222.84,0
4256050,08:14:10,08:14:10,375,73,,0,0,19612.9,0
4256050,08:14:43,08:14:43,376,74,,0,0,19886.19,0
4256050,08:18:28,08:18:28,380,75,,0,0,21904.51,0
4256050,08:20:05,08:20:05,10053,76,,0,0,22692.61,0
4256050,08:23:18,08:23:18,10515,77,,0,0,24458.21,0
4256050,08:23:58,08:23:58,10519,78,,0,0,24949.24,0
4256050,08:24:47,08:24:47,10517,79,,0,0,25308.23,0
4256050,08:25:00,08:25:00,9106,80,,0,0,25428.72,1
4256050,08:25:22,08:25:22,9105,81,,0,0,25522.6,0
4256050,08:26:07,08:26:07,9104,82,,0,0,25803.71,0
4256050,08:27:15,08:27:15,9557,83,,0,0,26139.92,0
4256050,08:28:01,08:28:01,299,84,,0,0,26369.13,0
4256050,08:30:00,08:30:00,10054,85,,1,0,26936.97,1
4256060,07:25:00,07:25:00,10014,1,,0,1,0,1
4256060,07:26:58,07:26:58,4339,2,,0,0,713.97,0
4256060,07:27:51,07:27:51,10093,3,,0,0,947.96,0
4256060,07:28:51,07:28:51,1339,4,,0,0,1291.34,0
4256060,07:29:28,07:29:28,1340,5,,0,0,1443.78,0
4256060,07:30:19,07:30:19,1341,6,,0,0,1715.29,0
4256060,07:31:17,07:31:17,1342,7,,0,0,2000.12,0
4256060,07:32:17,07:32:17,1343,8,,0,0,2277.92,0
4256060,07:32:54,07:32:54,1344,9,,0,0,2527.54,0
4256060,07:33:27,07:33:27,1345,10,,0,0,2710.95,0
4256060,07:34:08,07:34:08,1346,11,,0,0,2976.59,0
4256060,07:36:00,07:36:00,9873,12,,0,0,3526.2,1
4256060,07:36:57,07:36:57,9961,13,,0,0,3956.65,0
4256060,07:38:32,07:38:32,1398,14,,0,0,4461.76,0
4256060,07:39:06,07:39:06,6893,15,,0,0,4677.54,0
4256060,07:40:03,07:40:03,1200,16,,0,0,5057.74,0
4256060,07:40:33,07:40:33,1201,17,,0,0,5242.49,0
4256060,07:41:21,07:41:21,1202,18,,0,0,5508.05,0
4256060,07:41:50,07:41:50,1203,19,,0,0,5695.17,0
4256060,07:42:54,07:42:54,1204,20,,0,0,6013.7,0
4256060,07:43:45,07:43:45,1205,21,,0,0,6270.32,0
4256060,07:44:31,07:44:31,1206,22,,0,0,6481.73,0
4256060,07:45:18,07:45:18,9590,23,,0,0,6685.99,0
4256060,07:46:18,07:46:18,1208,24,,0,0,6985.37,0
4256060,07:47:00,07:47:00,1209,25,,0,0,7221.66,1
4256060,07:47:44,07:47:44,1294,26,,0,0,7535.21,0
4256060,07:48:03,07:48:03,1295,27,,0,0,7688.5,0
4256060,07:48:29,07:48:29,1296,28,,0,0,7910.06,0
4256060,07:48:48,07:48:48,1297,29,,0,0,8104.71,0
4256060,07:49:22,07:49:22,1299,30,,0,0,8371.11,0
4256060,07:49:38,07:49:38,1300,31,,0,0,8569.91,0
4256060,07:50:06,07:50:06,1301,32,,0,0,8797,0
4256060,07:50:27,07:50:27,1302,33,,0,0,8939.76,0
4256060,07:50:49,07:50:49,1303,34,,0,0,9151.09,0
4256060,07:51:20,07:51:20,1304,35,,0,0,9425.38,0
4256060,07:51:31,07:51:31,1305,36,,0,0,9534.63,0
4256060,07:51:48,07:51:48,1306,37,,0,0,9669.56,0
4256060,07:52:17,07:52:17,1307,38,,0,0,9906.35,0
4256060,07:52:40,07:52:40,1308,39,,0,0,10082.14,0
4256060,07:53:29,07:53:29,1309,40,,0,0,10501.07,0
4256060,07:53:47,07:53:47,1310,41,,0,0,10637.28,0
4256060,07:54:24,07:54:24,1311,42,,0,0,10942.24,0
4256060,07:54:51,07:54:51,1312,43,,0,0,11150.24,0
4256060,07:55:06,07:55:06,1313,44,,0,0,11308.96,0
4256060,07:55:32,07:55:32,1314,45,,0,0,11486.14,0
4256060,07:56:07,07:56:07,10496,46,,0,0,11743.91,0
4256060,07:56:30,07:56:30,5188,47,,0,0,11969.91,0
4256060,07:56:55,07:56:55,1349,48,,0,0,12216.43,0
4256060,07:57:22,07:57:22,1350,49,,0,0,12459.47,0
4256060,07:57:45,07:57:45,1351,50,,0,0,12709.14,0
4256060,07:59:00,07:59:00,1410,51,,0,0,13328.61,1
4256060,08:02:10,08:02:10,1411,52,,0,0,14055.66,0
4256060,08:02:58,08:02:58,1412,53,,0,0,14266.95,0
4256060,08:03:35,08:03:35,1413,54,,0,0,14441.95,0
4256060,08:06:00,08:06:00,9591,55,,0,0,14996.53,1
4256060,08:06:31,08:06:31,1415,56,,0,0,15320.15,0
4256060,08:06:51,08:06:51,1416,57,,0,0,15465.12,0
4256060,08:07:17,08:07:17,1417,58,,0,0,15699.26,0
4256060,08:07:35,08:07:35,1418,59,,0,0,15830.98,0
4256060,08:08:24,08:08:24,1419,60,,0,0,16161.14,0
4256060,08:08:45,08:08:45,1420,61,,0,0,16367.68,0
4256060,08:09:11,08:09:11,1421,62,,0,0,16570.18,0
4256060,08:09:35,08:09:35,1429,63,,0,0,16843.61,0
4256060,08:09:53,08:09:53,10499,64,,0,0,17045.55,0
4256060,08:10:08,08:10:08,368,65,,0,0,17211.94,0
4256060,08:10:38,08:10:38,370,66,,0,0,17559.83,0
4256060,08:11:17,08:11:17,10502,67,,0,0,18018.36,0
4256060,08:11:53,08:11:53,1425,68,,0,0,18303.12,0
4256060,08:12:13,08:12:13,1426,69,,0,0,18473,0
4256060,08:12:46,08:12:46,1427,70,,0,0,18776.26,0
4256060,08:13:00,08:13:00,10503,71,,0,0,18950.92,1
4256060,08:13:30,08:13:30,373,72,,0,0,19222.84,0
4256060,08:14:10,08:14:10,375,73,,0,0,19612.9,0
4256060,08:14:43,08:14:43,376,74,,0,0,19886.19,0
4256060,08:18:28,08:18:28,380,75,,0,0,21904.51,0
4256060,08:20:05,08:20:05,10053,76,,0,0,22692.61,0
4256060,08:23:18,08:23:18,10515,77,,0,0,24458.21,0
4256060,08:23:58,08:23:58,10519,78,,0,0,24949.24,0
4256060,08:24:47,08:24:47,10517,79,,0,0,25308.23,0
4256060,08:25:00,08:25:00,9106,80,,0,0,25428.72,1
4256060,08:25:22,08:25:22,9105,81,,0,0,25522.6,0
4256060,08:26:07,08:26:07,9104,82,,0,0,25803.71,0
4256060,08:27:15,08:27:15,9557,83,,0,0,26139.92,0
4256060,08:28:01,08:28:01,299,84,,0,0,26369.13,0
4256060,08:30:00,08:30:00,10054,85,,1,0,26936.97,1
4256100,07:25:00,07:25:00,10014,1,,0,1,0,1
4256100,07:26:58,07:26:58,4339,2,,0,0,713.97,0
4256100,07:27:51,07:27:51,10093,3,,0,0,947.96,0
4256100,07:28:51,07:28:51,1339,4,,0,0,1291.34,0
4256100,07:29:28,07:29:28,1340,5,,0,0,1443.78,0
4256100,07:30:19,07:30:19,1341,6,,0,0,1715.29,0
4256100,07:31:17,07:31:17,1342,7,,0,0,2000.12,0
4256100,07:32:17,07:32:17,1343,8,,0,0,2277.92,0
4256100,07:32:54,07:32:54,1344,9,,0,0,2527.54,0
4256100,07:33:27,07:33:27,1345,10,,0,0,2710.95,0
4256100,07:34:08,07:34:08,1346,11,,0,0,2976.59,0
4256100,07:36:00,07:36:00,9873,12,,0,0,3526.2,1
4256100,07:36:57,07:36:57,9961,13,,0,0,3956.65,0
4256100,07:38:32,07:38:32,1398,14,,0,0,4461.76,0
4256100,07:39:06,07:39:06,6893,15,,0,0,4677.54,0
4256100,07:40:03,07:40:03,1200,16,,0,0,5057.74,0
4256100,07:40:33,07:40:33,1201,17,,0,0,5242.49,0
4256100,07:41:21,07:41:21,1202,18,,0,0,5508.05,0
4256100,07:41:50,07:41:50,1203,19,,0,0,5695.17,0
4256100,07:42:54,07:42:54,1204,20,,0,0,6013.7,0
4256100,07:43:45,07:43:45,1205,21,,0,0,6270.32,0
4256100,07:44:31,07:44:31,1206,22,,0,0,6481.73,0
4256100,07:45:18,07:45:18,9590,23,,0,0,6685.99,0
4256100,07:46:18,07:46:18,1208,24,,0,0,6985.37,0
4256100,07:47:00,07:47:00,1209,25,,0,0,7221.66,1
4256100,07:47:44,07:47:44,1294,26,,0,0,7535.21,0
4256100,07:48:03,07:48:03,1295,27,,0,0,7688.5,0
4256100,07:48:29,07:48:29,1296,28,,0,0,7910.06,0
4256100,07:48:48,07:48:48,1297,29,,0,0,8104.71,0
4256100,07:49:22,07:49:22,1299,30,,0,0,8371.11,0
4256100,07:49:38,07:49:38,1300,31,,0,0,8569.91,0
4256100,07:50:06,07:50:06,1301,32,,0,0,8797,0
4256100,07:50:27,07:50:27,1302,33,,0,0,8939.76,0
4256100,07:50:49,07:50:49,1303,34,,0,0,9151.09,0
4256100,07:51:20,07:51:20,1304,35,,0,0,9425.38,0
4256100,07:51:31,07:51:31,1305,36,,0,0,9534.63,0
4256100,07:51:48,07:51:48,1306,37,,0,0,9669.56,0
4256100,07:52:17,07:52:17,1307,38,,0,0,9906.35,0
4256100,07:52:40,07:52:40,1308,39,,0,0,10082.14,0
4256100,07:53:29,07:53:29,1309,40,,0,0,10501.07,0
4256100,07:53:47,07:53:47,1310,41,,0,0,10637.28,0
4256100,07:54:24,07:54:24,1311,42,,0,0,10942.24,0
4256100,07:54:51,07:54:51,1312,43,,0,0,11150.24,0
4256100,07:55:06,07:55:06,1313,44,,0,0,11308.96,0
4256100,07:55:32,07:55:32,1314,45,,0,0,11486.14,0
4256100,07:56:07,07:56:07,10496,46,,0,0,11743.91,0
4256100,07:56:30,07:56:30,5188,47,,0,0,11969.91,0
4256100,07:56:55,07:56:55,1349,48,,0,0,12216.43,0
4256100,07:57:22,07:57:22,1350,49,,0,0,12459.47,0
4256100,07:57:45,07:57:45,1351,50,,0,0,12709.14,0
4256100,07:59:00,07:59:00,1410,51,,0,0,13328.61,1
4256100,08:02:10,08:02:10,1411,52,,0,0,14055.66,0
4256100,08:02:58,08:02:58,1412,53,,0,0,14266.95,0
4256100,08:03:35,08:03:35,1413,54,,0,0,14441.95,0
4256100,08:06:00,08:06:00,9591,55,,0,0,14996.53,1
4256100,08:06:31,08:06:31,1415,56,,0,0,15320.15,0
4256100,08:06:51,08:06:51,1416,57,,0,0,15465.12,0
4256100,08:07:17,08:07:17,1417,58,,0,0,15699.26,0
4256100,08:07:35,08:07:35,1418,59,,0,0,15830.98,0
4256100,08:08:24,08:08:24,1419,60,,0,0,16161.14,0
4256100,08:08:45,08:08:45,1420,61,,0,0,16367.68,0
4256100,08:09:11,08:09:11,1421,62,,0,0,16570.18,0
4256100,08:09:35,08:09:35,1429,63,,0,0,16843.61,0
4256100,08:09:53,08:09:53,10499,64,,0,0,17045.55,0
4256100,08:10:08,08:10:08,368,65,,0,0,17211.94,0
4256100,08:10:38,08:10:38,370,66,,0,0,17559.83,0
4256100,08:11:17,08:11:17,10502,67,,0,0,18018.36,0
4256100,08:11:53,08:11:53,1425,68,,0,0,18303.12,0
4256100,08:12:13,08:12:13,1426,69,,0,0,18473,0
4256100,08:12:46,08:12:46,1427,70,,0,0,18776.26,0
4256100,08:13:00,08:13:00,10503,71,,0,0,18950.92,1
4256100,08:13:30,08:13:30,373,72,,0,0,19222.84,0
4256100,08:14:10,08:14:10,375,73,,0,0,19612.9,0
4256100,08:14:43,08:14:43,376,74,,0,0,19886.19,0
4256100,08:18:28,08:18:28,380,75,,0,0,21904.51,0
4256100,08:20:05,08:20:05,10053,76,,0,0,22692.61,0
4256100,08:23:18,08:23:18,10515,77,,0,0,24458.21,0
4256100,08:23:58,08:23:58,10519,78,,0,0,24949.24,0
4256100,08:24:47,08:24:47,10517,79,,0,0,25308.23,0
4256100,08:25:00,08:25:00,9106,80,,0,0,25428.72,1
4256100,08:25:22,08:25:22,9105,81,,0,0,25522.6,0
4256100,08:26:07,08:26:07,9104,82,,0,0,25803.71,0
4256100,08:27:15,08:27:15,9557,83,,0,0,26139.92,0
4256100,08:28:01,08:28:01,299,84,,0,0,26369.13,0
4256100,08:30:00,08:30:00,10054,85,,1,0,26936.97,1
4256110,07:25:00,07:25:00,10014,1,,0,1,0,1
4256110,07:26:58,07:26:58,4339,2,,0,0,713.97,0
4256110,07:27:51,07:27:51,10093,3,,0,0,947.96,0
4256110,07:28:51,07:28:51,1339,4,,0,0,1291.34,0
4256110,07:29:28,07:29:28,1340,5,,0,0,1443.78,0
4256110,07:30:19,07:30:19,1341,6,,0,0,1715.29,0
4256110,07:31:17,07:31:17,1342,7,,0,0,2000.12,0
4256110,07:32:17,07:32:17,1343,8,,0,0,2277.92,0
4256110,07:32:54,07:32:54,1344,9,,0,0,2527.54,0
4256110,07:33:27,07:33:27,1345,10,,0,0,2710.95,0
4256110,07:34:08,07:34:08,1346,11,,0,0,2976.59,0
4256110,07:36:00,07:36:00,9873,12,,0,0,3526.2,1
4256110,07:36:57,07:36:57,9961,13,,0,0,3956.65,0
4256110,07:38:32,07:38:32,1398,14,,0,0,4461.76,0
4256110,07:39:06,07:39:06,6893,15,,0,0,4677.54,0
4256110,07:40:03,07:40:03,1200,16,,0,0,5057.74,0
4256110,07:40:33,07:40:33,1201,17,,0,0,5242.49,0
4256110,07:41:21,07:41:21,1202,18,,0,0,5508.05,0
4256110,07:41:50,07:41:50,1203,19,,0,0,5695.17,0
4256110,07:42:54,07:42:54,1204,20,,0,0,6013.7,0
4256110,07:43:45,07:43:45,1205,21,,0,0,6270.32,0
4256110,07:44:31,07:44:31,1206,22,,0,0,6481.73,0
4256110,07:45:18,07:45:18,9590,23,,0,0,6685.99,0
4256110,07:46:18,07:46:18,1208,24,,0,0,6985.37,0
4256110,07:47:00,07:47:00,1209,25,,0,0,7221.66,1
4256110,07:47:44,07:47:44,1294,26,,0,0,7535.21,0
4256110,07:48:03,07:48:03,1295,27,,0,0,7688.5,0
4256110,07:48:29,07:48:29,1296,28,,0,0,7910.06,0
4256110,07:48:48,07:48:48,1297,29,,0,0,8104.71,0
4256110,07:49:22,07:49:22,1299,30,,0,0,8371.11,0
4256110,07:49:38,07:49:38,1300,31,,0,0,8569.91,0
4256110,07:50:06,07:50:06,1301,32,,0,0,8797,0
4256110,07:50:27,07:50:27,1302,33,,0,0,8939.76,0
4256110,07:50:49,07:50:49,1303,34,,0,0,9151.09,0
4256110,07:51:20,07:51:20,1304,35,,0,0,9425.38,0
4256110,07:51:31,07:51:31,1305,36,,0,0,9534.63,0
4256110,07:51:48,07:51:48,1306,37,,0,0,9669.56,0
4256110,07:52:17,07:52:17,1307,38,,0,0,9906.35,0
4256110,07:52:40,07:52:40,1308,39,,0,0,10082.14,0
4256110,07:53:29,07:53:29,1309,40,,0,0,10501.07,0
4256110,07:53:47,07:53:47,1310,41,,0,0,10637.28,0
4256110,07:54:24,07:54:24,1311,42,,0,0,10942.24,0
4256110,07:54:51,07:54:51,1312,43,,0,0,11150.24,0
4256110,07:55:06,07:55:06,1313,44,,0,0,11308.96,0
4256110,07:55:32,07:55:32,1314,45,,0,0,11486.14,0
4256110,07:56:07,07:56:07,10496,46,,0,0,11743.91,0
4256110,07:56:30,07:56:30,5188,47,,0,0,11969.91,0
4256110,07:56:55,07:56:55,1349,48,,0,0,12216.43,0
4256110,07:57:22,07:57:22,1350,49,,0,0,12459.47,0
4256110,07:57:45,07:57:45,1351,50,,0,0,12709.14,0
4256110,07:59:00,07:59:00,1410,51,,0,0,13328.61,1
4256110,08:02:10,08:02:10,1411,52,,0,0,14055.66,0
4256110,08:02:58,08:02:58,1412,53,,0,0,14266.95,0
4256110,08:03:35,08:03:35,1413,54,,0,0,14441.95,0
4256110,08:06:00,08:06:00,9591,55,,0,0,14996.53,1
4256110,08:06:31,08:06:31,1415,56,,0,0,15320.15,0
4256110,08:06:51,08:06:51,1416,57,,0,0,15465.12,0
4256110,08:07:17,08:07:17,1417,58,,0,0,15699.26,0
4256110,08:07:35,08:07:35,1418,59,,0,0,15830.98,0
4256110,08:08:24,08:08:24,1419,60,,0,0,16161.14,0
4256110,08:08:45,08:08:45,1420,61,,0,0,16367.68,0
4256110,08:09:11,08:09:11,1421,62,,0,0,16570.18,0
4256110,08:09:35,08:09:35,1429,63,,0,0,16843.61,0
4256110,08:09:53,08:09:53,10499,64,,0,0,17045.55,0
4256110,08:10:08,08:10:08,368,65,,0,0,17211.94,0
4256110,08:10:38,08:10:38,370,66,,0,0,17559.83,0
4256110,08:11:17,08:11:17,10502,67,,0,0,18018.36,0
4256110,08:11:53,08:11:53,1425,68,,0,0,18303.12,0
4256110,08:12:13,08:12:13,1426,69,,0,0,18473,0
4256110,08:12:46,08:12:46,1427,70,,0,0,18776.26,0
4256110,08:13:00,08:13:00,10503,71,,0,0,18950.92,1
4256110,08:13:30,08:13:30,373,72,,0,0,19222.84,0
4256110,08:14:10,08:14:10,375,73,,0,0,19612.9,0
4256110,08:14:43,08:14:43,376,74,,0,0,19886.19,0
4256110,08:18:28,08:18:28,380,75,,0,0,21904.51,0
4256110,08:20:05,08:20:05,10053,76,,0,0,22692.61,0
4256110,08:23:18,08:23:18,10515,77,,0,0,24458.21,0
4256110,08:23:58,08:23:58,10519,78,,0,0,24949.24,0
4256110,08:24:47,08:24:47,10517,79,,0,0,25308.23,0
4256110,08:25:00,08:25:00,9106,80,,0,0,25428.72,1
4256110,08:25:22,08:25:22,9105,81,,0,0,25522.6,0
4256110,08:26:07,08:26:07,9104,82,,0,0,25803.71,0
4256110,08:27:15,08:27:15,9557,83,,0,0,26139.92,0
4256110,08:28:01,08:28:01,299,84,,0,0,26369.13,0
4256110,08:30:00,08:30:00,10054,85,,1,0,26936.97,1
4256140,07:25:00,07:25:00,10014,1,,0,1,0,1
4256140,07:26:58,07:26:58,4339,2,,0,0,713.97,0
4256140,07:27:51,07:27:51,10093,3,,0,0,947.96,0
4256140,07:28:51,07:28:51,1339,4,,0,0,1291.34,0
4256140,07:29:28,07:29:28,1340,5,,0,0,1443.78,0
4256140,07:30:19,07:30:19,1341,6,,0,0,1715.29,0
4256140,07:31:17,07:31:17,1342,7,,0,0,2000.12,0
4256140,07:32:17,07:32:17,1343,8,,0,0,2277.92,0
4256140,07:32:54,07:32:54,1344,9,,0,0,2527.54,0
4256140,07:33:27,07:33:27,1345,10,,0,0,2710.95,0
4256140,07:34:08,07:34:08,1346,11,,0,0,2976.59,0
4256140,07:36:00,07:36:00,9873,12,,0,0,3526.2,1
4256140,07:36:57,07:36:57,9961,13,,0,0,3956.65,0
4256140,07:38:32,07:38:32,1398,14,,0,0,4461.76,0
4256140,07:39:06,07:39:06,6893,15,,0,0,4677.54,0
4256140,07:40:03,07:40:03,1200,16,,0,0,5057.74,0
4256140,07:40:33,07:40:33,1201,17,,0,0,5242.49,0
4256140,07:41:21,07:41:21,1202,18,,0,0,5508.05,0
4256140,07:41:50,07:41:50,1203,19,,0,0,5695.17,0
4256140,07:42:54,07:42:54,1204,20,,0,0,6013.7,0
4256140,07:43:45,07:43:45,1205,21,,0,0,6270.32,0
4256140,07:44:31,07:44:31,1206,22,,0,0,6481.73,0
4256140,07:45:18,07:45:18,9590,23,,0,0,6685.99,0
4256140,07:46:18,07:46:18,1208,24,,0,0,6985.37,0
4256140,07:47:00,07:47:00,1209,25,,0,0,7221.66,1
4256140,07:47:44,07:47:44,1294,26,,0,0,7535.21,0
4256140,07:48:03,07:48:03,1295,27,,0,0,7688.5,0
4256140,07:48:29,07:48:29,1296,28,,0,0,7910.06,0
4256140,07:48:48,07:48:48,1297,29,,0,0,8104.71,0
4256140,07:49:22,07:49:22,1299,30,,0,0,8371.11,0
4256140,07:49:38,07:49:38,1300,31,,0,0,8569.91,0
4256140,07:50:06,07:50:06,1301,32,,0,0,8797,0
4256140,07:50:27,07:50:27,1302,33,,0,0,8939.76,0
4256140,07:50:49,07:50:49,1303,34,,0,0,9151.09,0
4256140,07:51:20,07:51:20,1304,35,,0,0,9425.38,0
4256140,07:51:31,07:51:31,1305,36,,0,0,9534.63,0
4256140,07:51:48,07:51:48,1306,37,,0,0,9669.56,0
4256140,07:52:17,07:52:17,1307,38,,0,0,9906.35,0
4256140,07:52:40,07:52:40,1308,39,,0,0,10082.14,0
4256140,07:53:29,07:53:29,1309,40,,0,0,10501.07,0
4256140,07:53:47,07:53:47,1310,41,,0,0,10637.28,0
4256140,07:54:24,07:54:24,1311,42,,0,0,10942.24,0
4256140,07:54:51,07:54:51,1312,43,,0,0,11150.24,0
4256140,07:55:06,07:55:06,1313,44,,0,0,11308.96,0
4256140,07:55:32,07:55:32,1314,45,,0,0,11486.14,0
4256140,07:56:07,07:56:07,10496,46,,0,0,11743.91,0
4256140,07:56:30,07:56:30,5188,47,,0,0,11969.91,0
4256140,07:56:55,07:56:55,1349,48,,0,0,12216.43,0
4256140,07:57:22,07:57:22,1350,49,,0,0,12459.47,0
4256140,07:57:45,07:57:45,1351,50,,0,0,12709.14,0
4256140,07:59:00,07:59:00,1410,51,,0,0,13328.61,1
4256140,08:02:10,08:02:10,1411,52,,0,0,14055.66,0
4256140,08:02:58,08:02:58,1412,53,,0,0,14266.95,0
4256140,08:03:35,08:03:35,1413,54,,0,0,14441.95,0
4256140,08:06:00,08:06:00,9591,55,,0,0,14996.53,1
4256140,08:06:31,08:06:31,1415,56,,0,0,15320.15,0
4256140,08:06:51,08:06:51,1416,57,,0,0,15465.12,0
4256140,08:07:17,08:07:17,1417,58,,0,0,15699.26,0
4256140,08:07:35,08:07:35,1418,59,,0,0,15830.98,0
4256140,08:08:24,08:08:24,1419,60,,0,0,16161.14,0
4256140,08:08:45,08:08:45,1420,61,,0,0,16367.68,0
4256140,08:09:11,08:09:11,1421,62,,0,0,16570.18,0
4256140,08:09:35,08:09:35,1429,63,,0,0,16843.61,0
4256140,08:09:53,08:09:53,10499,64,,0,0,17045.55,0
4256140,08:10:08,08:10:08,368,65,,0,0,17211.94,0
4256140,08:10:38,08:10:38,370,66,,0,0,17559.83,0
4256140,08:11:17,08:11:17,10502,67,,0,0,18018.36,0
4256140,08:11:53,08:11:53,1425,68,,0,0,18303.12,0
4256140,08:12:13,08:12:13,1426,69,,0,0,18473,0
4256140,08:12:46,08:12:46,1427,70,,0,0,18776.26,0
4256140,08:13:00,08:13:00,10503,71,,0,0,18950.92,1
4256140,08:13:30,08:13:30,373,72,,0,0,19222.84,0
4256140,08:14:10,08:14:10,375,73,,0,0,19612.9,0
4256140,08:14:43,08:14:43,376,74,,0,0,19886.19,0
4256140,08:18:28,08:18:28,380,75,,0,0,21904.51,0
4256140,08:20:05,08:20:05,10053,76,,0,0,22692.61,0
4256140,08:23:18,08:23:18,10515,77,,0,0,24458.21,0
4256140,08:23:58,08:23:58,10519,78,,0,0,24949.24,0
4256140,08:24:47,08:24:47,10517,79,,0,0,25308.23,0
4256140,08:25:00,08:25:00,9106,80,,0,0,25428.72,1
4256140,08:25:22,08:25:22,9105,81,,0,0,25522.6,0
4256140,08:26:07,08:26:07,9104,82,,0,0,25803.71,0
4256140,08:27:15,08:27:15,9557,83,,0,0,26139.92,0
4256140,08:28:01,08:28:01,299,84,,0,0,26369.13,0
4256140,08:30:00,08:30:00,10054,85,,1,0,26936.97,1
4256150,07:25:00,07:25:00,10014,1,,0,1,0,1
4256150,07:26:58,07:26:58,4339,2,,0,0,713.97,0
4256150,07:27:51,07:27:51,10093,3,,0,0,947.96,0
4256150,07:28:51,07:28:51,1339,4,,0,0,1291.34,0
4256150,07:29:28,07:29:28,1340,5,,0,0,1443.78,0
4256150,07:30:19,07:30:19,1341,6,,0,0,1715.29,0
4256150,07:31:17,07:31:17,1342,7,,0,0,2000.12,0
4256150,07:32:17,07:32:17,1343,8,,0,0,2277.92,0
4256150,07:32:54,07:32:54,1344,9,,0,0,2527.54,0
4256150,07:33:27,07:33:27,1345,10,,0,0,2710.95,0
4256150,07:34:08,07:34:08,1346,11,,0,0,2976.59,0
4256150,07:36:00,07:36:00,9873,12,,0,0,3526.2,1
4256150,07:36:57,07:36:57,9961,13,,0,0,3956.65,0
4256150,07:38:32,07:38:32,1398,14,,0,0,4461.76,0
4256150,07:39:06,07:39:06,6893,15,,0,0,4677.54,0
4256150,07:40:03,07:40:03,1200,16,,0,0,5057.74,0
4256150,07:40:33,07:40:33,1201,17,,0,0,5242.49,0
4256150,07:41:21,07:41:21,1202,18,,0,0,5508.05,0
4256150,07:41:50,07:41:50,1203,19,,0,0,5695.17,0
4256150,07:42:54,07:42:54,1204,20,,0,0,6013.7,0
4256150,07:43:45,07:43:45,1205,21,,0,0,6270.32,0
4256150,07:44:31,07:44:31,1206,22,,0,0,6481.73,0
4256150,07:45:18,07:45:18,9590,23,,0,0,6685.99,0
4256150,07:46:18,07:46:18,1208,24,,0,0,6985.37,0
4256150,07:47:00,07:47:00,1209,25,,0,0,7221.66,1
4256150,07:47:44,07:47:44,1294,26,,0,0,7535.21,0
4256150,07:48:03,07:48:03,1295,27,,0,0,7688.5,0
4256150,07:48:29,07:48:29,1296,28,,0,0,7910.06,0
4256150,07:48:48,07:48:48,1297,29,,0,0,8104.71,0
4256150,07:49:22,07:49:22,1299,30,,0,0,8371.11,0
4256150,07:49:38,07:49:38,1300,31,,0,0,8569.91,0
4256150,07:50:06,07:50:06,1301,32,,0,0,8797,0
4256150,07:50:27,07:50:27,1302,33,,0,0,8939.76,0
4256150,07:50:49,07:50:49,1303,34,,0,0,9151.09,0
4256150,07:51:20,07:51:20,1304,35,,0,0,9425.38,0
4256150,07:51:31,07:51:31,1305,36,,0,0,9534.63,0
4256150,07:51:48,07:51:48,1306,37,,0,0,9669.56,0
4256150,07:52:17,07:52:17,1307,38,,0,0,9906.35,0
4256150,07:52:40,07:52:40,1308,39,,0,0,10082.14,0
4256150,07:53:29,07:53:29,1309,40,,0,0,10501.07,0
4256150,07:53:47,07:53:47,1310,41,,0,0,10637.28,0
4256150,07:54:24,07:54:24,1311,42,,0,0,10942.24,0
4256150,07:54:51,07:54:51,1312,43,,0,0,11150.24,0
4256150,07:55:06,07:55:06,1313,44,,0,0,11308.96,0
4256150,07:55:32,07:55:32,1314,45,,0,0,11486.14,0
4256150,07:56:07,07:56:07,10496,46,,0,0,11743.91,0
4256150,07:56:30,07:56:30,5188,47,,0,0,11969.91,0
4256150,07:56:55,07:56:55,1349,48,,0,0,12216.43,0
4256150,07:57:22,07:57:22,1350,49,,0,0,12459.47,0
4256150,07:57:45,07:57:45,1351,50,,0,0,12709.14,0
4256150,07:59:00,07:59:00,1410,51,,0,0,13328.61,1
4256150,08:02:10,08:02:10,1411,52,,0,0,14055.66,0
4256150,08:02:58,08:02:58,1412,53,,0,0,14266.95,0
4256150,08:03:35,08:03:35,1413,54,,0,0,14441.95,0
4256150,08:06:00,08:06:00,9591,55,,0,0,14996.53,1
4256150,08:06:31,08:06:31,1415,56,,0,0,15320.15,0
4256150,08:06:51,08:06:51,1416,57,,0,0,15465.12,0
4256150,08:07:17,08:07:17,1417,58,,0,0,15699.26,0
4256150,08:07:35,08:07:35,1418,59,,0,0,15830.98,0
4256150,08:08:24,08:08:24,1419,60,,0,0,16161.14,0
4256150,08:08:45,08:08:45,1420,61,,0,0,16367.68,0
4256150,08:09:11,08:09:11,1421,62,,0,0,16570.18,0
4256150,08:09:35,08:09:35,1429,63,,0,0,16843.61,0
4256150,08:09:53,08:09:53,10499,64,,0,0,17045.55,0
4256150,08:10:08,08:10:08,368,65,,0,0,17211.94,0
4256150,08:10:38,08:10:38,370,66,,0,0,17559.83,0
4256150,08:11:17,08:11:17,10502,67,,0,0,18018.36,0
4256150,08:11:53,08:11:53,1425,68,,0,0,18303.12,0
4256150,08:12:13,08:12:13,1426,69,,0,0,18473,0
4256150,08:12:46,08:12:46,1427,70,,0,0,18776.26,0
4256150,08:13:00,08:13:00,10503,71,,0,0,18950.92,1
4256150,08:13:30,08:13:30,373,72,,0,0,19222.84,0
4256150,08:14:10,08:14:10,375,73,,0,0,19612.9,0
4256150,08:14:43,08:14:43,376,74,,0,0,19886.19,0
4256150,08:18:28,08:18:28,380,75,,0,0,21904.51,0
4256150,08:20:05,08:20:05,10053,76,,0,0,22692.61,0
4256150,08:23:18,08:23:18,10515,77,,0,0,24458.21,0
4256150,08:23:58,08:23:58,10519,78,,0,0,24949.24,0
4256150,08:24:47,08:24:47,10517,79,,0,0,25308.23,0
4256150,08:25:00,08:25:00,9106,80,,0,0,25428.72,1
4256150,08:25:22,08:25:22,9105,81,,0,0,25522.6,0
4256150,08:26:07,08:26:07,9104,82,,0,0,25803.71,0
4256150,08:27:15,08:27:15,9557,83,,0,0,26139.92,0
4256150,08:28:01,08:28:01,299,84,,0,0,26369.13,0
4256150,08:30:00,08:30:00,10054,85,,1,0,26936.97,1
4257080,11:40:00,11:40:00,9654,1,,0,1,0,1
4257080,11:41:05,11:41:05,557,2,,0,0,551.25,0
4257080,11:42:56,11:42:56,3345,3,,0,0,952.72,0
4257080,11:43:30,11:43:30,3346,4,,0,0,1134.91,0
4257080,11:44:11,11:44:11,3347,5,,0,0,1376.51,0
4257080,11:44:46,11:44:46,3348,6,,0,0,1602.65,0
4257080,11:45:22,11:45:22,3349,7,,0,0,1864.39,0
4257080,11:45:45,11:45:45,3350,8,,0,0,1997.92,0
4257080,11:46:30,11:46:30,3798,9,,0,0,2300.97,0
4257080,11:46:46,11:46:46,3799,10,,0,0,2409.08,0
4257080,11:48:07,11:48:07,2559,11,,0,0,2872.07,0
4257080,11:48:35,11:48:35,2560,12,,0,0,3074.28,0
4257080,11:49:20,11:49:20,2606,13,,0,0,3402.02,0
4257080,11:50:00,11:50:00,2445,14,,0,0,3736.32,1
4257080,11:50:42,11:50:42,2446,15,,0,0,3999.81,0
4257080,11:51:14,11:51:14,91,16,,0,0,4222.84,0
4257080,11:54:00,11:54:00,10161,17,,0,0,5151.45,1
4257080,11:56:07,11:56:07,162,18,,0,0,6008.3,0
4257080,11:56:29,11:56:29,2326,19,,0,0,6165.65,0
4257080,11:57:00,11:57:00,2327,20,,0,0,6332.46,1
4257080,11:57:47,11:57:47,2328,21,,0,0,6698.37,0
4257080,11:58:14,11:58:14,2329,22,,0,0,6832.94,0
4257080,11:58:37,11:58:37,2330,23,,0,0,6966.95,0
4257080,11:59:04,11:59:04,2331,24,,0,0,7190.63,0
4257080,11:59:50,11:59:50,2335,25,,0,0,7435.36,0
4257080,12:00:17,12:00:17,2336,26,,0,0,7591.99,0
4257080,12:00:22,12:00:22,2337,27,,0,0,7629.46,0
4257080,12:01:51,12:01:51,2496,28,,0,0,8190.6,0
4257080,12:02:50,12:02:50,2498,29,,0,0,8613.32,0
4257080,12:03:34,12:03:34,2499,30,,0,0,8911.5,0
4257080,12:04:07,12:04:07,2500,31,,0,0,9109.62,0
4257080,12:04:52,12:04:52,2501,32,,0,0,9394.7,0
4257080,12:05:25,12:05:25,2502,33,,0,0,9607.45,0
4257080,12:06:00,12:06:00,2503,34,,0,0,9827.76,1
4257080,12:07:04,12:07:04,2504,35,,0,0,10141.77,0
4257080,12:07:33,12:07:33,2505,36,,0,0,10269.93,0
4257080,12:08:33,12:08:33,9923,37,,0,0,10571.18,0
4257080,12:09:02,12:09:02,9837,38,,0,0,10726.92,0
4257080,12:09:48,12:09:48,9835,39,,0,0,10978.18,0
4257080,12:10:42,12:10:42,2217,40,,0,0,11165.57,0
4257080,12:11:11,12:11:11,3801,41,,0,0,11336.58,0
4257080,12:11:44,12:11:44,3802,42,,0,0,11513.14,0
4257080,12:12:40,12:12:40,3803,43,,0,0,11776.46,0
4257080,12:13:02,12:13:02,3804,44,,0,0,11877.99,0
4257080,12:13:33,12:13:33,3805,45,,0,0,12036.67,0
4257080,12:14:22,12:14:22,3806,46,,0,0,12289.74,0
4257080,12:14:48,12:14:48,7730,47,,0,0,12475.02,0
4257080,12:15:24,12:15:24,2541,48,,0,0,12656.38,0
4257080,12:16:00,12:16:00,9036,49,,0,0,12845.09,0
4257080,12:18:00,12:18:00,9946,50,,0,0,13559.11,1
4257080,12:20:09,12:20:09,2608,51,,0,0,14318.78,0
4257080,12:20:57,12:20:57,3807,52,,0,0,14549.2,0
4257080,12:21:30,12:21:30,3808,53,,0,0,14724.06,0
4257080,12:22:26,12:22:26,3809,54,,0,0,14973.38,0
4257080,12:23:27,12:23:27,3810,55,,0,0,15271.03,0
4257080,12:24:17,12:24:17,3811,56,,0,0,15499.53,0
4257080,12:24:55,12:24:55,3812,57,,0,0,15653.03,0
4257080,12:27:00,12:27:00,3813,58,,0,0,16208.66,1
4257080,12:28:35,12:28:35,3814,59,,0,0,16529.65,0
4257080,12:29:37,12:29:37,2292,60,,0,0,16698.95,0
4257080,12:30:54,12:30:54,2293,61,,0,0,17016.13,0
4257080,12:31:40,12:31:40,2294,62,,0,0,17183.54,0
4257080,12:32:42,12:32:42,2295,63,,0,0,17432.34,0
4257080,12:33:40,12:33:40,2296,64,,0,0,17622.44,0
4257080,12:34:39,12:34:39,531,65,,0,0,17876.64,0
4257080,12:36:05,12:36:05,532,66,,0,0,18151.06,0
4257080,12:36:45,12:36:45,533,67,,0,0,18327.84,0
4257080,12:38:00,12:38:00,9822,68,,0,0,18659.6,1
4257080,12:39:42,12:39:42,3584,69,,0,0,19117.38,0
4257080,12:42:18,12:42:18,3585,70,,0,0,19641.6,0
4257080,12:43:00,12:43:00,10070,71,,1,0,19865.35,1
4257090,11:40:00,11:40:00,9654,1,,0,1,0,1
4257090,11:41:05,11:41:05,557,2,,0,0,551.25,0
4257090,11:42:56,11:42:56,3345,3,,0,0,952.72,0
4257090,11:43:30,11:43:30,3346,4,,0,0,1134.91,0
4257090,11:44:11,11:44:11,3347,5,,0,0,1376.51,0
4257090,11:44:46,11:44:46,3348,6,,0,0,1602.65,0
4257090,11:45:22,11:45:22,3349,7,,0,0,1864.39,0
4257090,11:45:45,11:45:45,3350,8,,0,0,1997.92,0
4257090,11:46:30,11:46:30,3798,9,,0,0,2300.97,0
4257090,11:46:46,11:46:46,3799,10,,0,0,2409.08,0
4257090,11:48:07,11:48:07,2559,11,,0,0,2872.07,0
4257090,11:48:35,11:48:35,2560,12,,0,0,3074.28,0
4257090,11:49:20,11:49:20,2606,13,,0,0,3402.02,0
4257090,11:50:00,11:50:00,2445,14,,0,0,3736.32,1
4257090,11:50:42,11:50:42,2446,15,,0,0,3999.81,0
4257090,11:51:14,11:51:14,91,16,,0,0,4222.84,0
4257090,11:54:00,11:54:00,10161,17,,0,0,5151.45,1
4257090,11:56:07,11:56:07,162,18,,0,0,6008.3,0
4257090,11:56:29,11:56:29,2326,19,,0,0,6165.65,0
4257090,11:57:00,11:57:00,2327,20,,0,0,6332.46,1
4257090,11:57:47,11:57:47,2328,21,,0,0,6698.37,0
4257090,11:58:14,11:58:14,2329,22,,0,0,6832.94,0
4257090,11:58:37,11:58:37,2330,23,,0,0,6966.95,0
4257090,11:59:04,11:59:04,2331,24,,0,0,7190.63,0
4257090,11:59:50,11:59:50,2335,25,,0,0,7435.36,0
4257090,12:00:17,12:00:17,2336,26,,0,0,7591.99,0
4257090,12:00:22,12:00:22,2337,27,,0,0,7629.46,0
4257090,12:01:51,12:01:51,2496,28,,0,0,8190.6,0
4257090,12:02:50,12:02:50,2498,29,,0,0,8613.32,0
4257090,12:03:34,12:03:34,2499,30,,0,0,8911.5,0
4257090,12:04:07,12:04:07,2500,31,,0,0,9109.62,0
4257090,12:04:52,12:04:52,2501,32,,0,0,9394.7,0
4257090,12:05:25,12:05:25,2502,33,,0,0,9607.45,0
4257090,12:06:00,12:06:00,2503,34,,0,0,9827.76,1
4257090,12:07:04,12:07:04,2504,35,,0,0,10141.77,0
4257090,12:07:33,12:07:33,2505,36,,0,0,10269.93,0
4257090,12:08:33,12:08:33,9923,37,,0,0,10571.18,0
4257090,12:09:02,12:09:02,9837,38,,0,0,10726.92,0
4257090,12:09:48,12:09:48,9835,39,,0,0,10978.18,0
4257090,12:10:42,12:10:42,2217,40,,0,0,11165.57,0
4257090,12:11:11,12:11:11,3801,41,,0,0,11336.58,0
4257090,12:11:44,12:11:44,3802,42,,0,0,11513.14,0
4257090,12:12:40,12:12:40,3803,43,,0,0,11776.46,0
4257090,12:13:02,12:13:02,3804,44,,0,0,11877.99,0
4257090,12:13:33,12:13:33,3805,45,,0,0,12036.67,0
4257090,12:14:22,12:14:22,3806,46,,0,0,12289.74,0
4257090,12:14:48,12:14:48,7730,47,,0,0,12475.02,0
4257090,12:15:24,12:15:24,2541,48,,0,0,12656.38,0
4257090,12:16:00,12:16:00,9036,49,,0,0,12845.09,0
4257090,12:18:00,12:18:00,9946,50,,0,0,13559.11,1
4257090,12:20:09,12:20:09,2608,51,,0,0,14318.78,0
4257090,12:20:57,12:20:57,3807,52,,0,0,14549.2,0
4257090,12:21:30,12:21:30,3808,53,,0,0,14724.06,0
4257090,12:22:26,12:22:26,3809,54,,0,0,14973.38,0
4257090,12:23:27,12:23:27,3810,55,,0,0,15271.03,0
4257090,12:24:17,12:24:17,3811,56,,0,0,15499.53,0
4257090,12:24:55,12:24:55,3812,57,,0,0,15653.03,0
4257090,12:27:00,12:27:00,3813,58,,0,0,16208.66,1
4257090,12:28:35,12:28:35,3814,59,,0,0,16529.65,0
4257090,12:29:37,12:29:37,2292,60,,0,0,16698.95,0
4257090,12:30:54,12:30:54,2293,61,,0,0,17016.13,0
4257090,12:31:40,12:31:40,2294,62,,0,0,17183.54,0
4257090,12:32:42,12:32:42,2295,63,,0,0,17432.34,0
4257090,12:33:40,12:33:40,2296,64,,0,0,17622.44,0
4257090,12:34:39,12:34:39,531,65,,0,0,17876.64,0
4257090,12:36:05,12:36:05,532,66,,0,0,18151.06,0
4257090,12:36:45,12:36:45,533,67,,0,0,18327.84,0
4257090,12:38:00,12:38:00,9822,68,,0,0,18659.6,1
4257090,12:39:42,12:39:42,3584,69,,0,0,19117.38,0
4257090,12:42:18,12:42:18,3585,70,,0,0,19641.6,0
4257090,12:43:00,12:43:00,10070,71,,1,0,19865.35,1
4258020,21:50:00,21:50:00,4187,1,,0,1,0,1
4258020,21:50:27,21:50:27,4188,2,,0,0,168.39,0
4258020,21:50:55,21:50:55,4189,3,,0,0,405.45,0
4258020,21:51:46,21:51:46,10798,4,,0,0,727.25,0
4258020,21:52:13,21:52:13,2465,5,,0,0,883,0
4258020,21:52:47,21:52:47,2466,6,,0,0,1106.93,0
4258020,21:53:14,21:53:14,2467,7,,0,0,1253.7,0
4258020,21:53:40,21:53:40,2468,8,,0,0,1420.39,0
4258020,21:54:09,21:54:09,2469,9,,0,0,1622.32,0
4258020,21:54:50,21:54:50,2470,10,,0,0,1924.05,0
4258020,21:55:41,21:55:41,9633,11,,0,0,2296.26,0
4258020,21:56:09,21:56:09,3505,12,,0,0,2493.7,0
4258020,21:57:04,21:57:04,141,13,,0,0,2862.05,0
4258020,21:58:00,21:58:00,142,14,,0,0,3226.83,1
4258020,21:58:36,21:58:36,2401,15,,0,0,3504.68,0
4258020,21:59:07,21:59:07,2402,16,,0,0,3731.36,0
4258020,21:59:52,21:59:52,2403,17,,0,0,4014.38,0
4258020,22:00:18,22:00:18,2404,18,,0,0,4209.94,0
4258020,22:00:36,22:00:36,2405,19,,0,0,4374.12,0
4258020,22:01:13,22:01:13,2407,20,,0,0,4712.51,0
4258020,22:01:32,22:01:32,2408,21,,0,0,4907.7,0
4258020,22:01:54,22:01:54,2409,22,,0,0,5077.32,0
4258020,22:02:40,22:02:40,2410,23,,0,0,5368.62,0
4258020,22:03:03,22:03:03,2411,24,,0,0,5548.08,0
4258020,22:03:28,22:03:28,2412,25,,0,0,5697.44,0
4258020,22:03:47,22:03:47,2413,26,,0,0,5791.57,0
4258020,22:04:32,22:04:32,817,27,,0,0,6094.94,0
4258020,22:05:00,22:05:00,145,28,,0,0,6314.36,1
4258020,22:05:40,22:05:40,146,29,,0,0,6495.82,0
4258020,22:06:23,22:06:23,147,30,,0,0,6762.28,0
4258020,22:07:05,22:07:05,148,31,,0,0,7024.37,0
4258020,22:07:44,22:07:44,149,32,,0,0,7216.18,0
4258020,22:08:36,22:08:36,150,33,,0,0,7571.46,0
4258020,22:09:11,22:09:11,151,34,,0,0,7780.81,0
4258020,22:09:41,22:09:41,152,35,,0,0,7964.29,0
4258020,22:10:09,22:10:09,9640,36,,0,0,8182.49,0
4258020,22:10:56,22:10:56,153,37,,0,0,8361.73,0
4258020,22:11:16,22:11:16,154,38,,0,0,8517.48,0
4258020,22:13:00,22:13:00,7092,39,,1,0,9164.09,1
4258030,21:50:00,21:50:00,4187,1,,0,1,0,1
4258030,21:50:27,21:50:27,4188,2,,0,0,168.39,0
4258030,21:50:55,21:50:55,4189,3,,0,0,405.45,0
4258030,21:51:46,21:51:46,10798,4,,0,0,727.25,0
4258030,21:52:13,21:52:13,2465,5,,0,0,883,0
4258030,21:52:47,21:52:47,2466,6,,0,0,1106.93,0
4258030,21:53:14,21:53:14,2467,7,,0,0,1253.7,0
4258030,21:53:40,21:53:40,2468,8,,0,0,1420.39,0
4258030,21:54:09,21:54:09,2469,9,,0,0,1622.32,0
4258030,21:54:50,21:54:50,2470,10,,0,0,1924.05,0
4258030,21:55:41,21:55:41,9633,11,,0,0,2296.26,0
4258030,21:56:09,21:56:09,3505,12,,0,0,2493.7,0
4258030,21:57:04,21:57:04,141,13,,0,0,2862.05,0
4258030,21:58:00,21:58:00,142,14,,0,0,3226.83,1
4258030,21:58:36,21:58:36,2401,15,,0,0,3504.68,0
4258030,21:59:07,21:59:07,2402,16,,0,0,3731.36,0
4258030,21:59:52,21:59:52,2403,17,,0,0,4014.38,0
4258030,22:00:18,22:00:18,2404,18,,0,0,4209.94,0
4258030,22:00:36,22:00:36,2405,19,,0,0,4374.12,0
4258030,22:01:13,22:01:13,2407,20,,0,0,4712.51,0
4258030,22:01:32,22:01:32,2408,21,,0,0,4907.7,0
4258030,22:01:54,22:01:54,2409,22,,0,0,5077.32,0
4258030,22:02:40,22:02:40,2410,23,,0,0,5368.62,0
4258030,22:03:03,22:03:03,2411,24,,0,0,5548.08,0
4258030,22:03:28,22:03:28,2412,25,,0,0,5697.44,0
4258030,22:03:47,22:03:47,2413,26,,0,0,5791.57,0
4258030,22:04:32,22:04:32,817,27,,0,0,6094.94,0
4258030,22:05:00,22:05:00,145,28,,0,0,6314.36,1
4258030,22:05:40,22:05:40,146,29,,0,0,6495.82,0
4258030,22:06:23,22:06:23,147,30,,0,0,6762.28,0
4258030,22:07:05,22:07:05,148,31,,0,0,7024.37,0
4258030,22:07:44,22:07:44,149,32,,0,0,7216.18,0
4258030,22:08:36,22:08:36,150,33,,0,0,7571.46,0
4258030,22:09:11,22:09:11,151,34,,0,0,7780.81,0
4258030,22:09:41,22:09:41,152,35,,0,0,7964.29,0
4258030,22:10:09,22:10:09,9640,36,,0,0,8182.49,0
4258030,22:10:56,22:10:56,153,37,,0,0,8361.73,0
4258030,22:11:16,22:11:16,154,38,,0,0,8517.48,0
4258030,22:13:00,22:13:00,7092,39,,1,0,9164.09,1
4258040,21:50:00,21:50:00,4187,1,,0,1,0,1
4258040,21:50:27,21:50:27,4188,2,,0,0,168.39,0
4258040,21:50:55,21:50:55,4189,3,,0,0,405.45,0
4258040,21:51:46,21:51:46,10798,4,,0,0,727.25,0
4258040,21:52:13,21:52:13,2465,5,,0,0,883,0
4258040,21:52:47,21:52:47,2466,6,,0,0,1106.93,0
4258040,21:53:14,21:53:14,2467,7,,0,0,1253.7,0
4258040,21:53:40,21:53:40,2468,8,,0,0,1420.39,0
4258040,21:54:09,21:54:09,2469,9,,0,0,1622.32,0
4258040,21:54:50,21:54:50,2470,10,,0,0,1924.05,0
4258040,21:55:41,21:55:41,9633,11,,0,0,2296.26,0
4258040,21:56:09,21:56:09,3505,12,,0,0,2493.7,0
4258040,21:57:04,21:57:04,141,13,,0,0,2862.05,0
4258040,21:58:00,21:58:00,142,14,,0,0,3226.83,1
4258040,21:58:36,21:58:36,2401,15,,0,0,3504.68,0
4258040,21:59:07,21:59:07,2402,16,,0,0,3731.36,0
4258040,21:59:52,21:59:52,2403,17,,0,0,4014.38,0
4258040,22:00:18,22:00:18,2404,18,,0,0,4209.94,0
4258040,22:00:36,22:00:36,2405,19,,0,0,4374.12,0
4258040,22:01:13,22:01:13,2407,20,,0,0,4712.51,0
4258040,22:01:32,22:01:32,2408,21,,0,0,4907.7,0
4258040,22:01:54,22:01:54,2409,22,,0,0,5077.32,0
4258040,22:02:40,22:02:40,2410,23,,0,0,5368.62,0
4258040,22:03:03,22:03:03,2411,24,,0,0,5548.08,0
4258040,22:03:28,22:03:28,2412,25,,0,0,5697.44,0
4258040,22:03:47,22:03:47,2413,26,,0,0,5791.57,0
4258040,22:04:32,22:04:32,817,27,,0,0,6094.94,0
4258040,22:05:00,22:05:00,145,28,,0,0,6314.36,1
4258040,22:05:40,22:05:40,146,29,,0,0,6495.82,0
4258040,22:06:23,22:06:23,147,30,,0,0,6762.28,0
4258040,22:07:05,22:07:05,148,31,,0,0,7024.37,0
4258040,22:07:44,22:07:44,149,32,,0,0,7216.18,0
4258040,22:08:36,22:08:36,150,33,,0,0,7571.46,0
4258040,22:09:11,22:09:11,151,34,,0,0,7780.81,0
4258040,22:09:41,22:09:41,152,35,,0,0,7964.29,0
4258040,22:10:09,22:10:09,9640,36,,0,0,8182.49,0
4258040,22:10:56,22:10:56,153,37,,0,0,8361.73,0
4258040,22:11:16,22:11:16,154,38,,0,0,8517.48,0
4258040,22:13:00,22:13:00,7092,39,,1,0,9164.09,1
4258050,21:50:00,21:50:00,4187,1,,0,1,0,1
4258050,21:50:27,21:50:27,4188,2,,0,0,168.39,0
4258050,21:50:55,21:50:55,4189,3,,0,0,405.45,0
4258050,21:51:46,21:51:46,10798,4,,0,0,727.25,0
4258050,21:52:13,21:52:13,2465,5,,0,0,883,0
4258050,21:52:47,21:52:47,2466,6,,0,0,1106.93,0
4258050,21:53:14,21:53:14,2467,7,,0,0,1253.7,0
4258050,21:53:40,21:53:40,2468,8,,0,0,1420.39,0
4258050,21:54:09,21:54:09,2469,9,,0,0,1622.32,0
4258050,21:54:50,21:54:50,2470,10,,0,0,1924.05,0
4258050,21:55:41,21:55:41,9633,11,,0,0,2296.26,0
4258050,21:56:09,21:56:09,3505,12,,0,0,2493.7,0
4258050,21:57:04,21:57:04,141,13,,0,0,2862.05,0
4258050,21:58:00,21:58:00,142,14,,0,0,3226.83,1
4258050,21:58:36,21:58:36,2401,15,,0,0,3504.68,0
4258050,21:59:07,21:59:07,2402,16,,0,0,3731.36,0
4258050,21:59:52,21:59:52,2403,17,,0,0,4014.38,0
4258050,22:00:18,22:00:18,2404,18,,0,0,4209.94,0
4258050,22:00:36,22:00:36,2405,19,,0,0,4374.12,0
4258050,22:01:13,22:01:13,2407,20,,0,0,4712.51,0
4258050,22:01:32,22:01:32,2408,21,,0,0,4907.7,0
4258050,22:01:54,22:01:54,2409,22,,0,0,5077.32,0
4258050,22:02:40,22:02:40,2410,23,,0,0,5368.62,0
4258050,22:03:03,22:03:03,2411,24,,0,0,5548.08,0
4258050,22:03:28,22:03:28,2412,25,,0,0,5697.44,0
4258050,22:03:47,22:03:47,2413,26,,0,0,5791.57,0
4258050,22:04:32,22:04:32,817,27,,0,0,6094.94,0
4258050,22:05:00,22:05:00,145,28,,0,0,6314.36,1
4258050,22:05:40,22:05:40,146,29,,0,0,6495.82,0
4258050,22:06:23,22:06:23,147,30,,0,0,6762.28,0
4258050,22:07:05,22:07:05,148,31,,0,0,7024.37,0
4258050,22:07:44,22:07:44,149,32,,0,0,7216.18,0
4258050,22:08:36,22:08:36,150,33,,0,0,7571.46,0
4258050,22:09:11,22:09:11,151,34,,0,0,7780.81,0
4258050,22:09:41,22:09:41,152,35,,0,0,7964.29,0
4258050,22:10:09,22:10:09,9640,36,,0,0,8182.49,0
4258050,22:10:56,22:10:56,153,37,,0,0,8361.73,0
4258050,22:11:16,22:11:16,154,38,,0,0,8517.48,0
4258050,22:13:00,22:13:00,7092,39,,1,0,9164.09,1
4258060,21:50:00,21:50:00,4187,1,,0,1,0,1
4258060,21:50:27,21:50:27,4188,2,,0,0,168.39,0
4258060,21:50:55,21:50:55,4189,3,,0,0,405.45,0
4258060,21:51:46,21:51:46,10798,4,,0,0,727.25,0
4258060,21:52:13,21:52:13,2465,5,,0,0,883,0
4258060,21:52:47,21:52:47,2466,6,,0,0,1106.93,0
4258060,21:53:14,21:53:14,2467,7,,0,0,1253.7,0
4258060,21:53:40,21:53:40,2468,8,,0,0,1420.39,0
4258060,21:54:09,21:54:09,2469,9,,0,0,1622.32,0
4258060,21:54:50,21:54:50,2470,10,,0,0,1924.05,0
4258060,21:55:41,21:55:41,9633,11,,0,0,2296.26,0
4258060,21:56:09,21:56:09,3505,12,,0,0,2493.7,0
4258060,21:57:04,21:57:04,141,13,,0,0,2862.05,0
4258060,21:58:00,21:58:00,142,14,,0,0,3226.83,1
4258060,21:58:36,21:58:36,2401,15,,0,0,3504.68,0
4258060,21:59:07,21:59:07,2402,16,,0,0,3731.36,0
4258060,21:59:52,21:59:52,2403,17,,0,0,4014.38,0
4258060,22:00:18,22:00:18,2404,18,,0,0,4209.94,0
4258060,22:00:36,22:00:36,2405,19,,0,0,4374.12,0
4258060,22:01:13,22:01:13,2407,20,,0,0,4712.51,0
4258060,22:01:32,22:01:32,2408,21,,0,0,4907.7,0
4258060,22:01:54,22:01:54,2409,22,,0,0,5077.32,0
4258060,22:02:40,22:02:40,2410,23,,0,0,5368.62,0
4258060,22:03:03,22:03:03,2411,24,,0,0,5548.08,0
4258060,22:03:28,22:03:28,2412,25,,0,0,5697.44,0
4258060,22:03:47,22:03:47,2413,26,,0,0,5791.57,0
4258060,22:04:32,22:04:32,817,27,,0,0,6094.94,0
4258060,22:05:00,22:05:00,145,28,,0,0,6314.36,1
4258060,22:05:40,22:05:40,146,29,,0,0,6495.82,0
4258060,22:06:23,22:06:23,147,30,,0,0,6762.28,0
4258060,22:07:05,22:07:05,148,31,,0,0,7024.37,0
4258060,22:07:44,22:07:44,149,32,,0,0,7216.18,0
4258060,22:08:36,22:08:36,150,33,,0,0,7571.46,0
4258060,22:09:11,22:09:11,151,34,,0,0,7780.81,0
4258060,22:09:41,22:09:41,152,35,,0,0,7964.29,0
4258060,22:10:09,22:10:09,9640,36,,0,0,8182.49,0
4258060,22:10:56,22:10:56,153,37,,0,0,8361.73,0
4258060,22:11:16,22:11:16,154,38,,0,0,8517.48,0
4258060,22:13:00,22:13:00,7092,39,,1,0,9164.09,1
4258100,21:50:00,21:50:00,4187,1,,0,1,0,1
4258100,21:50:27,21:50:27,4188,2,,0,0,168.39,0
4258100,21:50:55,21:50:55,4189,3,,0,0,405.45,0
4258100,21:51:46,21:51:46,10798,4,,0,0,727.25,0
4258100,21:52:13,21:52:13,2465,5,,0,0,883,0
4258100,21:52:47,21:52:47,2466,6,,0,0,1106.93,0
4258100,21:53:14,21:53:14,2467,7,,0,0,1253.7,0
4258100,21:53:40,21:53:40,2468,8,,0,0,1420.39,0
4258100,21:54:09,21:54:09,2469,9,,0,0,1622.32,0
4258100,21:54:50,21:54:50,2470,10,,0,0,1924.05,0
4258100,21:55:41,21:55:41,9633,11,,0,0,2296.26,0
4258100,21:56:09,21:56:09,3505,12,,0,0,2493.7,0
4258100,21:57:04,21:57:04,141,13,,0,0,2862.05,0
4258100,21:58:00,21:58:00,142,14,,0,0,3226.83,1
4258100,21:58:36,21:58:36,2401,15,,0,0,3504.68,0
4258100,21:59:07,21:59:07,2402,16,,0,0,3731.36,0
4258100,21:59:52,21:59:52,2403,17,,0,0,4014.38,0
4258100,22:00:18,22:00:18,2404,18,,0,0,4209.94,0
4258100,22:00:36,22:00:36,2405,19,,0,0,4374.12,0
4258100,22:01:13,22:01:13,2407,20,,0,0,4712.51,0
4258100,22:01:32,22:01:32,2408,21,,0,0,4907.7,0
4258100,22:01:54,22:01:54,2409,22,,0,0,5077.32,0
4258100,22:02:40,22:02:40,2410,23,,0,0,5368.62,0
4258100,22:03:03,22:03:03,2411,24,,0,0,5548.08,0
4258100,22:03:28,22:03:28,2412,25,,0,0,5697.44,0
4258100,22:03:47,22:03:47,2413,26,,0,0,5791.57,0
4258100,22:04:32,22:04:32,817,27,,0,0,6094.94,0
4258100,22:05:00,22:05:00,145,28,,0,0,6314.36,1
4258100,22:05:40,22:05:40,146,29,,0,0,6495.82,0
4258100,22:06:23,22:06:23,147,30,,0,0,6762.28,0
4258100,22:07:05,22:07:05,148,31,,0,0,7024.37,0
4258100,22:07:44,22:07:44,149,32,,0,0,7216.18,0
4258100,22:08:36,22:08:36,150,33,,0,0,7571.46,0
4258100,22:09:11,22:09:11,151,34,,0,0,7780.81,0
4258100,22:09:41,22:09:41,152,35,,0,0,7964.29,0
4258100,22:10:09,22:10:09,9640,36,,0,0,8182.49,0
4258100,22:10:56,22:10:56,153,37,,0,0,8361.73,0
4258100,22:11:16,22:11:16,154,38,,0,0,8517.48,0
4258100,22:13:00,22:13:00,7092,39,,1,0,9164.09,1
4258110,21:50:00,21:50:00,4187,1,,0,1,0,1
4258110,21:50:27,21:50:27,4188,2,,0,0,168.39,0
4258110,21:50:55,21:50:55,4189,3,,0,0,405.45,0
4258110,21:51:46,21:51:46,10798,4,,0,0,727.25,0
4258110,21:52:13,21:52:13,2465,5,,0,0,883,0
4258110,21:52:47,21:52:47,2466,6,,0,0,1106.93,0
4258110,21:53:14,21:53:14,2467,7,,0,0,1253.7,0
4258110,21:53:40,21:53:40,2468,8,,0,0,1420.39,0
4258110,21:54:09,21:54:09,2469,9,,0,0,1622.32,0
4258110,21:54:50,21:54:50,2470,10,,0,0,1924.05,0
4258110,21:55:41,21:55:41,9633,11,,0,0,2296.26,0
4258110,21:56:09,21:56:09,3505,12,,0,0,2493.7,0
4258110,21:57:04,21:57:04,141,13,,0,0,2862.05,0
4258110,21:58:00,21:58:00,142,14,,0,0,3226.83,1
4258110,21:58:36,21:58:36,2401,15,,0,0,3504.68,0
4258110,21:59:07,21:59:07,2402,16,,0,0,3731.36,0
4258110,21:59:52,21:59:52,2403,17,,0,0,4014.38,0
4258110,22:00:18,22:00:18,2404,18,,0,0,4209.94,0
4258110,22:00:36,22:00:36,2405,19,,0,0,4374.12,0
4258110,22:01:13,22:01:13,2407,20,,0,0,4712.51,0
4258110,22:01:32,22:01:32,2408,21,,0,0,4907.7,0
4258110,22:01:54,22:01:54,2409,22,,0,0,5077.32,0
4258110,22:02:40,22:02:40,2410,23,,0,0,5368.62,0
4258110,22:03:03,22:03:03,2411,24,,0,0,5548.08,0
4258110,22:03:28,22:03:28,2412,25,,0,0,5697.44,0
4258110,22:03:47,22:03:47,2413,26,,0,0,5791.57,0
4258110,22:04:32,22:04:32,817,27,,0,0,6094.94,0
4258110,22:05:00,22:05:00,145,28,,0,0,6314.36,1
4258110,22:05:40,22:05:40,146,29,,0,0,6495.82,0
4258110,22:06:23,22:06:23,147,30,,0,0,6762.28,0
4258110,22:07:05,22:07:05,148,31,,0,0,7024.37,0
4258110,22:07:44,22:07:44,149,32,,0,0,7216.18,0
4258110,22:08:36,22:08:36,150,33,,0,0,7571.46,0
4258110,22:09:11,22:09:11,151,34,,0,0,7780.81,0
4258110,22:09:41,22:09:41,152,35,,0,0,7964.29,0
4258110,22:10:09,22:10:09,9640,36,,0,0,8182.49,0
4258110,22:10:56,22:10:56,153,37,,0,0,8361.73,0
4258110,22:11:16,22:11:16,154,38,,0,0,8517.48,0
4258110,22:13:00,22:13:00,7092,39,,1,0,9164.09,1
4258140,21:50:00,21:50:00,4187,1,,0,1,0,1
4258140,21:50:27,21:50:27,4188,2,,0,0,168.39,0
4258140,21:50:55,21:50:55,4189,3,,0,0,405.45,0
4258140,21:51:46,21:51:46,10798,4,,0,0,727.25,0
4258140,21:52:13,21:52:13,2465,5,,0,0,883,0
4258140,21:52:47,21:52:47,2466,6,,0,0,1106.93,0
4258140,21:53:14,21:53:14,2467,7,,0,0,1253.7,0
4258140,21:53:40,21:53:40,2468,8,,0,0,1420.39,0
4258140,21:54:09,21:54:09,2469,9,,0,0,1622.32,0
4258140,21:54:50,21:54:50,2470,10,,0,0,1924.05,0
4258140,21:55:41,21:55:41,9633,11,,0,0,2296.26,0
4258140,21:56:09,21:56:09,3505,12,,0,0,2493.7,0
4258140,21:57:04,21:57:04,141,13,,0,0,2862.05,0
4258140,21:58:00,21:58:00,142,14,,0,0,3226.83,1
4258140,21:58:36,21:58:36,2401,15,,0,0,3504.68,0
4258140,21:59:07,21:59:07,2402,16,,0,0,3731.36,0
4258140,21:59:52,21:59:52,2403,17,,0,0,4014.38,0
4258140,22:00:18,22:00:18,2404,18,,0,0,4209.94,0
4258140,22:00:36,22:00:36,2405,19,,0,0,4374.12,0
4258140,22:01:13,22:01:13,2407,20,,0,0,4712.51,0
4258140,22:01:32,22:01:32,2408,21,,0,0,4907.7,0
4258140,22:01:54,22:01:54,2409,22,,0,0,5077.32,0
4258140,22:02:40,22:02:40,2410,23,,0,0,5368.62,0
4258140,22:03:03,22:03:03,2411,24,,0,0,5548.08,0
4258140,22:03:28,22:03:28,2412,25,,0,0,5697.44,0
4258140,22:03:47,22:03:47,2413,26,,0,0,5791.57,0
4258140,22:04:32,22:04:32,817,27,,0,0,6094.94,0
4258140,22:05:00,22:05:00,145,28,,0,0,6314.36,1
4258140,22:05:40,22:05:40,146,29,,0,0,6495.82,0
4258140,22:06:23,22:06:23,147,30,,0,0,6762.28,0
4258140,22:07:05,22:07:05,148,31,,0,0,7024.37,0
4258140,22:07:44,22:07:44,149,32,,0,0,7216.18,0
4258140,22:08:36,22:08:36,150,33,,0,0,7571.46,0
4258140,22:09:11,22:09:11,151,34,,0,0,7780.81,0
4258140,22:09:41,22:09:41,152,35,,0,0,7964.29,0
4258140,22:10:09,22:10:09,9640,36,,0,0,8182.49,0
4258140,22:10:56,22:10:56,153,37,,0,0,8361.73,0
4258140,22:11:16,22:11:16,154,38,,0,0,8517.48,0
4258140,22:13:00,22:13:00,7092,39,,1,0,9164.09,1
4258150,21:50:00,21:50:00,4187,1,,0,1,0,1
4258150,21:50:27,21:50:27,4188,2,,0,0,168.39,0
4258150,21:50:55,21:50:55,4189,3,,0,0,405.45,0
4258150,21:51:46,21:51:46,10798,4,,0,0,727.25,0
4258150,21:52:13,21:52:13,2465,5,,0,0,883,0
4258150,21:52:47,21:52:47,2466,6,,0,0,1106.93,0
4258150,21:53:14,21:53:14,2467,7,,0,0,1253.7,0
4258150,21:53:40,21:53:40,2468,8,,0,0,1420.39,0
4258150,21:54:09,21:54:09,2469,9,,0,0,1622.32,0
4258150,21:54:50,21:54:50,2470,10,,0,0,1924.05,0
4258150,21:55:41,21:55:41,9633,11,,0,0,2296.26,0
4258150,21:56:09,21:56:09,3505,12,,0,0,2493.7,0
4258150,21:57:04,21:57:04,141,13,,0,0,2862.05,0
4258150,21:58:00,21:58:00,142,14,,0,0,3226.83,1
4258150,21:58:36,21:58:36,2401,15,,0,0,3504.68,0
4258150,21:59:07,21:59:07,2402,16,,0,0,3731.36,0
4258150,21:59:52,21:59:52,2403,17,,0,0,4014.38,0
4258150,22:00:18,22:00:18,2404,18,,0,0,4209.94,0
4258150,22:00:36,22:00:36,2405,19,,0,0,4374.12,0
4258150,22:01:13,22:01:13,2407,20,,0,0,4712.51,0
4258150,22:01:32,22:01:32,2408,21,,0,0,4907.7,0
4258150,22:01:54,22:01:54,2409,22,,0,0,5077.32,0
4258150,22:02:40,22:02:40,2410,23,,0,0,5368.62,0
4258150,22:03:03,22:03:03,2411,24,,0,0,5548.08,0
4258150,22:03:28,22:03:28,2412,25,,0,0,5697.44,0
4258150,22:03:47,22:03:47,2413,26,,0,0,5791.57,0
4258150,22:04:32,22:04:32,817,27,,0,0,6094.94,0
4258150,22:05:00,22:05:00,145,28,,0,0,6314.36,1
4258150,22:05:40,22:05:40,146,29,,0,0,6495.82,0
4258150,22:06:23,22:06:23,147,30,,0,0,6762.28,0
4258150,22:07:05,22:07:05,148,31,,0,0,7024.37,0
4258150,22:07:44,22:07:44,149,32,,0,0,7216.18,0
4258150,22:08:36,22:08:36,150,33,,0,0,7571.46,0
4258150,22:09:11,22:09:11,151,34,,0,0,7780.81,0
4258150,22:09:41,22:09:41,152,35,,0,0,7964.29,0
4258150,22:10:09,22:10:09,9640,36,,0,0,8182.49,0
4258150,22:10:56,22:10:56,153,37,,0,0,8361.73,0
4258150,22:11:16,22:11:16,154,38,,0,0,8517.48,0
4258150,22:13:00,22:13:00,7092,39,,1,0,9164.09,1
4259070,17:15:00,17:15:00,10071,1,,0,1,0,1
4259070,17:16:19,17:16:19,10004,2,,0,0,367.98,0
4259070,17:17:44,17:17:44,10104,3,,0,0,826.84,0
4259070,17:18:59,17:18:59,5698,4,,0,0,1143.47,0
4259070,17:20:00,17:20:00,5699,5,,0,0,1400.38,0
4259070,17:22:00,17:22:00,5976,6,,0,0,1800.96,1
4259070,17:23:06,17:23:06,5977,7,,0,0,2156.51,0
4259070,17:23:58,17:23:58,5978,8,,0,0,2541.9,0
4259070,17:24:15,17:24:15,5979,9,,0,0,2673.3,0
4259070,17:24:27,17:24:27,5980,10,,0,0,2749.96,0
4259070,17:24:49,17:24:49,5981,11,,0,0,2926.24,0
4259070,17:25:06,17:25:06,5982,12,,0,0,3071.26,0
4259070,17:25:31,17:25:31,5983,13,,0,0,3289.95,0
4259070,17:25:57,17:25:57,5984,14,,0,0,3520.93,0
4259070,17:26:36,17:26:36,5985,15,,0,0,3773.24,0
4259070,17:27:00,17:27:00,5986,16,,0,0,3906.58,1
4259070,17:27:47,17:27:47,5987,17,,0,0,4170.19,0
4259070,17:28:33,17:28:33,6606,18,,0,0,4480.49,0
4259070,17:28:57,17:28:57,5988,19,,0,0,4629.02,0
4259070,17:29:58,17:29:58,5989,20,,0,0,5048.13,0
4259070,17:30:42,17:30:42,5990,21,,0,0,5343.03,0
4259070,17:31:02,17:31:02,5991,22,,0,0,5472.13,0
4259070,17:32:00,17:32:00,5992,23,,0,0,5876.38,1
4259070,17:33:12,17:33:12,8969,24,,0,0,6187.44,0
4259070,17:34:29,17:34:29,9011,25,,0,0,6427.41,0
4259070,17:35:33,17:35:33,699,26,,0,0,6699.53,0
4259070,17:39:17,17:39:17,7582,27,,0,0,7746.71,0
4259070,17:41:00,17:41:00,9952,28,,1,0,8238.69,1
4259130,17:15:00,17:15:00,10071,1,,0,1,0,1
4259130,17:16:19,17:16:19,10004,2,,0,0,367.98,0
4259130,17:17:44,17:17:44,10104,3,,0,0,826.84,0
4259130,17:18:59,17:18:59,5698,4,,0,0,1143.47,0
4259130,17:20:00,17:20:00,5699,5,,0,0,1400.38,0
4259130,17:22:00,17:22:00,5976,6,,0,0,1800.96,1
4259130,17:23:06,17:23:06,5977,7,,0,0,2156.51,0
4259130,17:23:58,17:23:58,5978,8,,0,0,2541.9,0
4259130,17:24:15,17:24:15,5979,9,,0,0,2673.3,0
4259130,17:24:27,17:24:27,5980,10,,0,0,2749.96,0
4259130,17:24:49,17:24:49,5981,11,,0,0,2926.24,0
4259130,17:25:06,17:25:06,5982,12,,0,0,3071.26,0
4259130,17:25:31,17:25:31,5983,13,,0,0,3289.95,0
4259130,17:25:57,17:25:57,5984,14,,0,0,3520.93,0
4259130,17:26:36,17:26:36,5985,15,,0,0,3773.24,0
4259130,17:27:00,17:27:00,5986,16,,0,0,3906.58,1
4259130,17:27:47,17:27:47,5987,17,,0,0,4170.19,0
4259130,17:28:33,17:28:33,6606,18,,0,0,4480.49,0
4259130,17:28:57,17:28:57,5988,19,,0,0,4629.02,0
4259130,17:29:58,17:29:58,5989,20,,0,0,5048.13,0
4259130,17:30:42,17:30:42,5990,21,,0,0,5343.03,0
4259130,17:31:02,17:31:02,5991,22,,0,0,5472.13,0
4259130,17:32:00,17:32:00,5992,23,,0,0,5876.38,1
4259130,17:33:12,17:33:12,8969,24,,0,0,6187.44,0
4259130,17:34:29,17:34:29,9011,25,,0,0,6427.41,0
4259130,17:35:33,17:35:33,699,26,,0,0,6699.53,0
4259130,17:39:17,17:39:17,7582,27,,0,0,7746.71,0
4259130,17:41:00,17:41:00,9952,28,,1,0,8238.69,1
426010,21:18:00,21:18:00,10047,1,,0,1,0,1
426010,21:19:46,21:19:46,9449,2,,0,0,516.49,0
426010,21:22:43,21:22:43,2659,3,,0,0,1153.94,0
426010,21:24:00,21:24:00,9868,4,,0,0,1436.46,1
426010,21:24:57,21:24:57,441,5,,0,0,1664.86,0
426010,21:25:37,21:25:37,442,6,,0,0,1833.53,0
426010,21:26:19,21:26:19,443,7,,0,0,2013.51,0
426010,21:27:35,21:27:35,2308,8,,0,0,2247.28,0
426010,21:28:24,21:28:24,2309,9,,0,0,2446.22,0
426010,21:29:31,21:29:31,2310,10,,0,0,2675.84,0
426010,21:30:01,21:30:01,2311,11,,0,0,2795.06,0
426010,21:31:08,21:31:08,2312,12,,0,0,3037.41,0
426010,21:32:15,21:32:15,2313,13,,0,0,3300.61,0
426010,21:33:10,21:33:10,3815,14,,0,0,3476.37,0
426010,21:34:05,21:34:05,3816,15,,0,0,3651.72,0
426010,21:35:00,21:35:00,3817,16,,0,0,3838.76,1
426010,21:36:56,21:36:56,6975,17,,0,0,4328.75,0
426010,21:37:28,21:37:28,3819,18,,0,0,4484.06,0
426010,21:38:39,21:38:39,3820,19,,0,0,4752.79,0
426010,21:39:45,21:39:45,3821,20,,0,0,5076.74,0
426010,21:40:35,21:40:35,3822,21,,0,0,5270.89,0
426010,21:41:31,21:41:31,7730,22,,0,0,5562.32,0
426010,21:42:13,21:42:13,2541,23,,0,0,5743.68,0
426010,21:42:55,21:42:55,9036,24,,0,0,5932.39,0
426010,21:45:00,21:45:00,9945,25,,0,0,6591.04,1
426010,21:45:59,21:45:59,2608,26,,0,0,7379.51,0
426010,21:46:09,21:46:09,8338,27,,0,0,7501.18,0
426010,21:46:25,21:46:25,3824,28,,0,0,7682.96,0
426010,21:47:02,21:47:02,3825,29,,0,0,8039.87,0
426010,21:47:25,21:47:25,3826,30,,0,0,8230.3,0
426010,21:47:46,21:47:46,3827,31,,0,0,8404.04,0
426010,21:48:13,21:48:13,3828,32,,0,0,8654.25,0
426010,21:48:52,21:48:52,2125,33,,0,0,8961.9,0
426010,21:49:24,21:49:24,9836,34,,0,0,9293.72,0
426010,21:49:46,21:49:46,2512,35,,0,0,9488.51,0
426010,21:50:12,21:50:12,2513,36,,0,0,9725.19,0
426010,21:50:38,21:50:38,2514,37,,0,0,9927.55,0
426010,21:51:00,21:51:00,2515,38,,0,0,10104.39,1
426010,21:51:39,21:51:39,2516,39,,0,0,10322.63,0
426010,21:52:27,21:52:27,2517,40,,0,0,10612.13,0
426010,21:53:13,21:53:13,2518,41,,0,0,10846.43,0
426010,21:53:48,21:53:48,8203,42,,0,0,11086.88,0
426010,21:54:30,21:54:30,2520,43,,0,0,11360.41,0
426010,21:55:06,21:55:06,2521,44,,0,0,11560.67,0
426010,21:55:43,21:55:43,2437,45,,0,0,11796.03,0
426010,21:56:20,21:56:20,2438,46,,0,0,12033.75,0
426010,21:56:46,21:56:46,2439,47,,0,0,12177.83,0
426010,21:57:18,21:57:18,2440,48,,0,0,12343.3,0
426010,21:58:39,21:58:39,2442,49,,0,0,12707.15,0
426010,21:59:18,21:59:18,2443,50,,0,0,12891.76,0
426010,22:00:20,22:00:20,2444,51,,0,0,13168.35,0
426010,22:02:00,22:02:00,2445,52,,0,0,13661.97,1
426010,22:02:43,22:02:43,2446,53,,0,0,13920.94,0
426010,22:03:13,22:03:13,91,54,,0,0,14141.64,0
426010,22:06:00,22:06:00,10160,55,,1,0,15237.1,1
4260120,15:40:00,15:40:00,9654,1,,0,1,0,1
4260120,15:41:03,15:41:03,557,2,,0,0,551.25,0
4260120,15:42:38,15:42:38,3345,3,,0,0,934.88,0
4260120,15:43:10,15:43:10,3346,4,,0,0,1117.07,0
4260120,15:44:10,15:44:10,4799,5,,0,0,1489.16,0
4260120,15:44:45,15:44:45,4800,6,,0,0,1685.47,0
4260120,15:45:16,15:45:16,4801,7,,0,0,1834.78,0
4260120,15:46:00,15:46:00,4802,8,,0,0,2127.33,0
4260120,15:46:47,15:46:47,4803,9,,0,0,2302.92,0
4260120,15:47:23,15:47:23,4804,10,,0,0,2454.67,0
4260120,15:48:12,15:48:12,4805,11,,0,0,2638.7,0
4260120,15:48:25,15:48:25,4806,12,,0,0,2722.77,0
4260120,15:49:00,15:49:00,9520,13,,0,0,2967.12,1
4260120,15:50:10,15:50:10,2252,14,,0,0,3370.82,0
4260120,15:51:00,15:51:00,2253,15,,0,0,3597.45,0
4260120,15:52:18,15:52:18,2254,16,,0,0,3989.73,0
4260120,15:52:41,15:52:41,2255,17,,0,0,4102.39,0
4260120,15:53:42,15:53:42,2256,18,,0,0,4328.04,0
4260120,15:54:33,15:54:33,2257,19,,0,0,4501.5,0
4260120,15:55:23,15:55:23,2258,20,,0,0,4767.32,0
4260120,15:56:00,15:56:00,2259,21,,0,0,4930.89,0
4260120,15:56:59,15:56:59,2136,22,,0,0,5160.15,0
4260120,15:58:06,15:58:06,2137,23,,0,0,5403.12,0
4260120,15:59:27,15:59:27,2138,24,,0,0,5712.77,0
4260120,16:01:00,16:01:00,2139,25,,0,0,6038.25,1
4260120,16:02:07,16:02:07,2140,26,,0,0,6261.12,0
4260120,16:03:12,16:03:12,2141,27,,0,0,6458.71,0
4260120,16:04:23,16:04:23,2142,28,,0,0,6739.43,0
4260120,16:05:35,16:05:35,2144,29,,0,0,6976.58,0
4260120,16:06:23,16:06:23,5723,30,,0,0,7123.65,0
4260120,16:07:51,16:07:51,2351,31,,0,0,7428.78,0
4260120,16:09:12,16:09:12,2352,32,,0,0,7663.02,0
4260120,16:10:39,16:10:39,2353,33,,0,0,7955.69,0
4260120,16:11:11,16:11:11,1054,34,,0,0,8064.94,0
4260120,16:12:03,16:12:03,7743,35,,0,0,8273.22,0
4260120,16:13:21,16:13:21,1056,36,,0,0,8563.61,0
4260120,16:14:45,16:14:45,2147,37,,0,0,8898.46,0
4260120,16:16:00,16:16:00,2148,38,,0,0,9165.05,1
4260120,16:16:37,16:16:37,2149,39,,0,0,9290.84,0
4260120,16:17:10,16:17:10,2150,40,,0,0,9451.87,0
4260120,16:18:08,16:18:08,2151,41,,0,0,9665.76,0
4260120,16:18:51,16:18:51,2152,42,,0,0,9858.21,0
4260120,16:19:12,16:19:12,2153,43,,0,0,9995.23,0
4260120,16:19:45,16:19:45,2154,44,,0,0,10161.31,0
4260120,16:20:41,16:20:41,2155,45,,0,0,10466.52,0
4260120,16:21:22,16:21:22,5059,46,,0,0,10669.24,0
4260120,16:22:00,16:22:00,5060,47,,0,0,10848.41,1
4260120,16:22:29,16:22:29,5061,48,,0,0,11013.51,0
4260120,16:23:22,16:23:22,5062,49,,0,0,11216.01,0
4260120,16:24:22,16:24:22,5063,50,,0,0,11436.88,0
4260120,16:25:35,16:25:35,5065,51,,0,0,11750.69,0
4260120,16:26:11,16:26:11,5066,52,,0,0,11951.27,0
4260120,16:26:50,16:26:50,5067,53,,0,0,12147.33,0
4260120,16:27:14,16:27:14,5068,54,,0,0,12272.97,0
4260120,16:28:05,16:28:05,5069,55,,0,0,12580.07,0
4260120,16:28:31,16:28:31,5070,56,,0,0,12717.21,0
4260120,16:29:10,16:29:10,5071,57,,0,0,12907.98,0
4260120,16:30:18,16:30:18,5072,58,,0,0,13194.45,0
4260120,16:31:01,16:31:01,5073,59,,0,0,13422.64,0
4260120,16:32:00,16:32:00,2119,60,,0,0,13710.23,1
4260120,16:33:06,16:33:06,2120,61,,0,0,13997.03,0
4260120,16:33:57,16:33:57,2121,62,,0,0,14170.76,0
4260120,16:34:33,16:34:33,2122,63,,0,0,14349.74,0
4260120,16:35:29,16:35:29,2123,64,,0,0,14552.51,0
4260120,16:36:05,16:36:05,2124,65,,0,0,14718.12,0
4260120,16:37:48,16:37:48,2125,66,,0,0,15090.54,0
4260120,16:38:41,16:38:41,2126,67,,0,0,15348.78,0
4260120,16:40:00,16:40:00,2127,68,,0,0,15649.54,1
4260120,16:41:16,16:41:16,2164,69,,0,0,15917.83,0
4260120,16:42:14,16:42:14,2165,70,,0,0,16078.35,0
4260120,16:43:45,16:43:45,2166,71,,0,0,16346.31,0
4260120,16:44:22,16:44:22,2167,72,,0,0,16464.63,0
4260120,16:45:46,16:45:46,2168,73,,0,0,16732.61,0
4260120,16:47:31,16:47:31,2169,74,,0,0,17007.39,0
4260120,16:48:40,16:48:40,2170,75,,0,0,17203.99,0
4260120,16:49:24,16:49:24,2171,76,,0,0,17382.07,0
4260120,16:50:26,16:50:26,2172,77,,0,0,17582.35,0
4260120,16:51:21,16:51:21,2173,78,,0,0,17774.79,0
4260120,16:52:15,16:52:15,2174,79,,0,0,17947.12,0
4260120,16:53:14,16:53:14,2175,80,,0,0,18110.82,0
4260120,16:54:12,16:54:12,2176,81,,0,0,18284.44,0
4260120,16:57:00,16:57:00,9946,82,,1,0,18866.19,1
4261120,16:35:00,16:35:00,9954,1,,0,1,0,1
4261120,16:36:00,16:36:00,725,2,,0,0,890.73,0
4261120,16:36:47,16:36:47,102,3,,0,0,1495.1,0
4261120,16:37:21,16:37:21,103,4,,0,0,2040.92,0
4261120,16:37:58,16:37:58,104,5,,0,0,2519.43,0
4261120,16:40:00,16:40:00,464,6,,0,0,4119.62,1
4261120,16:41:10,16:41:10,466,7,,0,0,4636.37,0
4261120,16:41:47,16:41:47,966,8,,0,0,4840.77,0
4261120,16:42:09,16:42:09,967,9,,0,0,4970.94,0
4261120,16:42:32,16:42:32,968,10,,0,0,5096.99,0
4261120,16:43:06,16:43:06,969,11,,0,0,5266.84,0
4261120,16:43:49,16:43:49,970,12,,0,0,5457.1,0
4261120,16:44:21,16:44:21,971,13,,0,0,5572.07,0
4261120,16:44:57,16:44:57,972,14,,0,0,5800.27,0
4261120,16:45:48,16:45:48,828,15,,0,0,6143.89,0
4261120,16:46:27,16:46:27,829,16,,0,0,6335.57,0
4261120,16:47:09,16:47:09,830,17,,0,0,6657.91,0
4261120,16:48:10,16:48:10,831,18,,0,0,6972.27,0
4261120,16:49:19,16:49:19,832,19,,0,0,7305.09,0
4261120,16:50:04,16:50:04,833,20,,0,0,7534.85,0
4261120,16:50:52,16:50:52,834,21,,0,0,7815.63,0
4261120,16:51:37,16:51:37,835,22,,0,0,8109.71,0
4261120,16:52:09,16:52:09,4895,23,,0,0,8316.67,0
4261120,16:52:42,16:52:42,4896,24,,0,0,8474.29,0
4261120,16:53:22,16:53:22,4897,25,,0,0,8617.27,0
4261120,16:54:29,16:54:29,4898,26,,0,0,8963.57,0
4261120,16:54:55,16:54:55,4899,27,,0,0,9108.49,0
4261120,16:55:30,16:55:30,4900,28,,0,0,9258.52,0
4261120,16:55:58,16:55:58,4901,29,,0,0,9381.38,0
4261120,16:56:33,16:56:33,4902,30,,0,0,9592.29,0
4261120,16:57:19,16:57:19,4629,31,,0,0,9865.14,0
4261120,16:58:04,16:58:04,4630,32,,0,0,10117.8,0
4261120,16:58:34,16:58:34,4631,33,,0,0,10284.69,0
4261120,16:59:09,16:59:09,4330,34,,0,0,10503.94,0
4261120,17:00:00,17:00:00,1807,35,,0,0,10820.99,1
4261120,17:00:47,17:00:47,1808,36,,0,0,11157.41,0
4261120,17:01:17,17:01:17,1809,37,,0,0,11340.73,0
4261120,17:01:56,17:01:56,1810,38,,0,0,11588.11,0
4261120,17:02:40,17:02:40,1965,39,,0,0,11846.44,0
4261120,17:03:10,17:03:10,1966,40,,0,0,12036.84,0
4261120,17:03:45,17:03:45,1967,41,,0,0,12284.23,0
4261120,17:05:43,17:05:43,1968,42,,0,0,13033.58,0
4261120,17:06:23,17:06:23,1969,43,,0,0,13237.9,0
4261120,17:07:07,17:07:07,1970,44,,0,0,13519.61,0
4261120,17:08:04,17:08:04,1971,45,,0,0,13804.8,0
4261120,17:08:43,17:08:43,1972,46,,0,0,14038.98,0
4261120,17:09:02,17:09:02,1973,47,,0,0,14200.87,0
4261120,17:09:23,17:09:23,1974,48,,0,0,14325.1,0
4261120,17:10:02,17:10:02,1975,49,,0,0,14580.32,0
4261120,17:10:42,17:10:42,1976,50,,0,0,14849.46,0
4261120,17:11:09,17:11:09,1977,51,,0,0,15030.06,0
4261120,17:11:44,17:11:44,1978,52,,0,0,15232.29,0
4261120,17:12:10,17:12:10,1979,53,,0,0,15419.08,0
4261120,17:12:42,17:12:42,1980,54,,0,0,15680.7,0
4261120,17:13:12,17:13:12,1981,55,,0,0,15882.11,0
4261120,17:14:00,17:14:00,1982,56,,0,0,16196.53,1
4261120,17:14:50,17:14:50,1983,57,,0,0,16482.49,0
4261120,17:15:28,17:15:28,1984,58,,0,0,16632.54,0
4261120,17:16:16,17:16:16,1985,59,,0,0,16885.38,0
4261120,17:16:58,17:16:58,1986,60,,0,0,17044.21,0
4261120,17:18:42,17:18:42,65,61,,0,0,17608.57,0
4261120,17:19:22,17:19:22,66,62,,0,0,17873.92,0
4261120,17:20:40,17:20:40,67,63,,0,0,18449.73,0
4261120,17:22:00,17:22:00,9499,64,,0,0,18975.91,1
4261120,17:24:00,17:24:00,486,65,,1,0,20014.32,1
4262120,08:00:00,08:00:00,9922,1,,0,1,0,1
4262120,08:14:00,08:14:00,9449,2,,0,0,7808.53,1
4262120,08:15:42,08:15:42,3533,3,,0,0,8352.81,0
4262120,08:17:00,08:17:00,3534,4,,0,0,8719.9,1
4262120,08:20:00,08:20:00,3535,5,,1,0,9156.13,1
4263120,12:00:00,12:00:00,9668,1,,0,1,0,1
4263120,12:00:21,12:00:21,9667,2,,0,0,138.66,0
4263120,12:00:52,12:00:52,4034,3,,0,0,363.15,0
4263120,12:01:26,12:01:26,4035,4,,0,0,586.47,0
4263120,12:02:19,12:02:19,10436,5,,0,0,981.66,0
4263120,12:03:00,12:03:00,8622,6,,0,0,1292.2,1
4263120,12:03:46,12:03:46,9675,7,,0,0,1728.15,0
4263120,12:04:37,12:04:37,8623,8,,0,0,2244.79,0
4263120,12:05:49,12:05:49,8084,9,,0,0,2935.06,0
4263120,12:06:21,12:06:21,7912,10,,0,0,3239.38,0
4263120,12:07:49,12:07:49,2837,11,,0,0,3548.45,0
4263120,12:08:22,12:08:22,2838,12,,0,0,3843.04,0
4263120,12:09:33,12:09:33,2839,13,,0,0,4592.5,0
4263120,12:11:44,12:11:44,10391,14,,0,0,5450.92,0
4263120,12:13:23,12:13:23,10395,15,,0,0,6462.13,0
4263120,12:14:00,12:14:00,8599,16,,0,0,6836.79,1
4263120,12:14:19,12:14:19,8600,17,,0,0,6989.47,0
4263120,12:16:20,12:16:20,10646,18,,0,0,7522.52,0
4263120,12:17:38,12:17:38,10644,19,,0,0,7928.69,0
4263120,12:18:51,12:18:51,10642,20,,0,0,8486.69,0
4263120,12:20:02,12:20:02,10604,21,,0,0,9069.4,0
4263120,12:20:30,12:20:30,2878,22,,0,0,9348.62,0
4263120,12:21:05,12:21:05,2879,23,,0,0,9717.48,0
4263120,12:23:00,12:23:00,9527,24,,0,0,10745.07,1
4263120,12:23:38,12:23:38,998,25,,0,0,11076.32,0
4263120,12:24:40,12:24:40,2842,26,,0,0,11648.57,0
4263120,12:25:10,12:25:10,2843,27,,0,0,11915.8,0
4263120,12:25:32,12:25:32,2844,28,,0,0,12110.17,0
4263120,12:26:17,12:26:17,2845,29,,0,0,12508.27,0
4263120,12:26:51,12:26:51,2846,30,,0,0,12779.5,0
4263120,12:27:26,12:27:26,2847,31,,0,0,13055.69,0
4263120,12:27:47,12:27:47,6648,32,,0,0,13256.18,0
4263120,12:28:08,12:28:08,2848,33,,0,0,13449.9,0
4263120,12:28:31,12:28:31,2849,34,,0,0,13637.26,0
4263120,12:29:11,12:29:11,2850,35,,0,0,13943.73,0
4263120,12:29:37,12:29:37,2851,36,,0,0,14189.09,0
4263120,12:30:00,12:30:00,618,37,,0,0,14361.9,1
4263120,12:34:00,12:34:00,9531,38,,0,0,15116.75,1
4263120,12:34:17,12:34:17,554,39,,0,0,15346.27,0
4263120,12:38:46,12:38:46,555,40,,0,0,19301.86,0
4263120,12:42:00,12:42:00,9654,41,,0,0,22505.77,1
4263120,12:44:10,12:44:10,5870,42,,0,0,23293.68,0
4263120,12:50:00,12:50:00,2957,43,,0,0,25683.39,1
4263120,13:00:00,13:00:00,5520,44,,0,0,28110.17,1
4263120,13:05:11,13:05:11,9486,45,,0,0,31988.21,0
4263120,13:06:00,13:06:00,10344,46,,0,0,32644.54,0
4263120,13:06:32,13:06:32,5730,47,,0,0,33245.02,0
4263120,13:08:00,13:08:00,9944,48,,1,0,34297.37,1
4264020,07:31:00,07:31:00,9654,1,,0,1,0,1
4264020,07:32:30,07:32:30,4954,2,,0,0,404.23,0
4264020,07:33:06,07:33:06,4955,3,,0,0,560.68,0
4264020,07:33:36,07:33:36,4956,4,,0,0,712.48,0
4264020,07:34:48,07:34:48,4957,5,,0,0,1006.29,0
4264020,07:35:36,07:35:36,4958,6,,0,0,1225.55,0
4264020,07:36:03,07:36:03,4959,7,,0,0,1350.4,0
4264020,07:36:57,07:36:57,82,8,,0,0,1584.72,0
4264020,07:38:00,07:38:00,83,9,,0,0,1822.34,0
4264020,07:39:00,07:39:00,7984,10,,0,0,2093.83,0
4264020,07:40:03,07:40:03,85,11,,0,0,2404.94,0
4264020,07:40:57,07:40:57,86,12,,0,0,2597.8,0
4264020,07:41:33,07:41:33,87,13,,0,0,2740.04,0
4264020,07:42:33,07:42:33,88,14,,0,0,2964.46,0
4264020,07:43:15,07:43:15,89,15,,0,0,3172,0
4264020,07:44:00,07:44:00,90,16,,0,0,3367.98,0
4264020,07:44:36,07:44:36,91,17,,0,0,3500.37,0
4264020,07:48:00,07:48:00,10161,18,,0,0,4464.92,1
4264020,07:51:15,07:51:15,8322,19,,0,0,5252.64,0
4264020,07:52:15,07:52:15,2211,20,,0,0,5482.3,0
4264020,07:53:26,07:53:26,2212,21,,0,0,5715.02,0
4264020,07:55:15,07:55:15,2213,22,,0,0,6033.88,0
4264020,07:57:00,07:57:00,9934,23,,0,0,6419.99,1
4264020,07:57:34,07:57:34,9608,24,,0,0,6571.03,0
4264020,07:58:31,07:58:31,2342,25,,0,0,6828.58,0
4264020,07:59:24,07:59:24,2343,26,,0,0,7118.64,0
4264020,08:00:21,08:00:21,2344,27,,0,0,7370.54,0
4264020,08:01:30,08:01:30,4960,28,,0,0,7676.67,0
4264020,08:02:19,08:02:19,4961,29,,0,0,7909.87,0
4264020,08:03:18,08:03:18,4962,30,,0,0,8143.5,0
4264020,08:04:11,08:04:11,4963,31,,0,0,8400.95,0
4264020,08:05:16,08:05:16,4964,32,,0,0,8711.01,0
4264020,08:06:33,08:06:33,4965,33,,0,0,9012.92,0
4264020,08:07:38,08:07:38,561,34,,0,0,9254.52,0
4264020,08:09:22,08:09:22,562,35,,0,0,9668.75,0
4264020,08:10:00,08:10:00,563,36,,0,0,9809.8,0
4264020,08:10:37,08:10:37,564,37,,0,0,9973.14,0
4264020,08:11:50,08:11:50,565,38,,0,0,10316.46,0
4264020,08:13:00,08:13:00,566,39,,0,0,10644.72,1
4264020,08:13:53,08:13:53,567,40,,0,0,10848.09,0
4264020,08:14:49,08:14:49,568,41,,0,0,11040.87,0
4264020,08:15:24,08:15:24,569,42,,0,0,11230.34,0
4264020,08:16:35,08:16:35,570,43,,0,0,11572.78,0
4264020,08:18:06,08:18:06,571,44,,0,0,11878.09,0
4264020,08:19:00,08:19:00,10748,45,,0,0,12113.84,1
4264020,08:19:33,08:19:33,573,46,,0,0,12258.44,0
4264020,08:20:46,08:20:46,4519,47,,0,0,12579.2,0
4264020,08:21:46,08:21:46,4520,48,,0,0,12903.49,0
4264020,08:22:37,08:22:37,4320,49,,0,0,13093.56,0
4264020,08:23:27,08:23:27,579,50,,0,0,13302.38,0
4264020,08:25:00,08:25:00,580,51,,0,0,13617.82,0
4264020,08:27:00,08:27:00,581,52,,0,0,14104.05,1
4264020,08:28:07,08:28:07,582,53,,0,0,14280.77,0
4264020,08:29:31,08:29:31,583,54,,0,0,14547.09,0
4264020,08:31:02,08:31:02,10805,55,,0,0,14904.39,0
4264020,08:33:17,08:33:17,4400,56,,0,0,15168.11,0
4264020,08:35:04,08:35:04,8635,57,,0,0,15594.62,0
4264020,08:35:31,08:35:31,2643,58,,0,0,15701.87,0
4264020,08:36:15,08:36:15,584,59,,0,0,15893.24,0
4264020,08:36:52,08:36:52,10304,60,,0,0,15999.04,0
4264020,08:38:00,08:38:00,10043,61,,0,0,16220.46,1
4264020,08:42:27,08:42:27,2645,62,,0,0,16563.39,0
4264020,08:50:00,08:50:00,10479,63,,1,0,17244.72,1
4264030,07:31:00,07:31:00,9654,1,,0,1,0,1
4264030,07:32:30,07:32:30,4954,2,,0,0,404.23,0
4264030,07:33:06,07:33:06,4955,3,,0,0,560.68,0
4264030,07:33:36,07:33:36,4956,4,,0,0,712.48,0
4264030,07:34:48,07:34:48,4957,5,,0,0,1006.29,0
4264030,07:35:36,07:35:36,4958,6,,0,0,1225.55,0
4264030,07:36:03,07:36:03,4959,7,,0,0,1350.4,0
4264030,07:36:57,07:36:57,82,8,,0,0,1584.72,0
4264030,07:38:00,07:38:00,83,9,,0,0,1822.34,0
4264030,07:39:00,07:39:00,7984,10,,0,0,2093.83,0
4264030,07:40:03,07:40:03,85,11,,0,0,2404.94,0
4264030,07:40:57,07:40:57,86,12,,0,0,2597.8,0
4264030,07:41:33,07:41:33,87,13,,0,0,2740.04,0
4264030,07:42:33,07:42:33,88,14,,0,0,2964.46,0
4264030,07:43:15,07:43:15,89,15,,0,0,3172,0
4264030,07:44:00,07:44:00,90,16,,0,0,3367.98,0
4264030,07:44:36,07:44:36,91,17,,0,0,3500.37,0
4264030,07:48:00,07:48:00,10161,18,,0,0,4464.92,1
4264030,07:51:15,07:51:15,8322,19,,0,0,5252.64,0
4264030,07:52:15,07:52:15,2211,20,,0,0,5482.3,0
4264030,07:53:26,07:53:26,2212,21,,0,0,5715.02,0
4264030,07:55:15,07:55:15,2213,22,,0,0,6033.88,0
4264030,07:57:00,07:57:00,9934,23,,0,0,6419.99,1
4264030,07:57:34,07:57:34,9608,24,,0,0,6571.03,0
4264030,07:58:31,07:58:31,2342,25,,0,0,6828.58,0
4264030,07:59:24,07:59:24,2343,26,,0,0,7118.64,0
4264030,08:00:21,08:00:21,2344,27,,0,0,7370.54,0
4264030,08:01:30,08:01:30,4960,28,,0,0,7676.67,0
4264030,08:02:19,08:02:19,4961,29,,0,0,7909.87,0
4264030,08:03:18,08:03:18,4962,30,,0,0,8143.5,0
4264030,08:04:11,08:04:11,4963,31,,0,0,8400.95,0
4264030,08:05:16,08:05:16,4964,32,,0,0,8711.01,0
4264030,08:06:33,08:06:33,4965,33,,0,0,9012.92,0
4264030,08:07:38,08:07:38,561,34,,0,0,9254.52,0
4264030,08:09:22,08:09:22,562,35,,0,0,9668.75,0
4264030,08:10:00,08:10:00,563,36,,0,0,9809.8,0
4264030,08:10:37,08:10:37,564,37,,0,0,9973.14,0
4264030,08:11:50,08:11:50,565,38,,0,0,10316.46,0
4264030,08:13:00,08:13:00,566,39,,0,0,10644.72,1
4264030,08:13:53,08:13:53,567,40,,0,0,10848.09,0
4264030,08:14:49,08:14:49,568,41,,0,0,11040.87,0
4264030,08:15:24,08:15:24,569,42,,0,0,11230.34,0
4264030,08:16:35,08:16:35,570,43,,0,0,11572.78,0
4264030,08:18:06,08:18:06,571,44,,0,0,11878.09,0
4264030,08:19:00,08:19:00,10748,45,,0,0,12113.84,1
4264030,08:19:33,08:19:33,573,46,,0,0,12258.44,0
4264030,08:20:46,08:20:46,4519,47,,0,0,12579.2,0
4264030,08:21:46,08:21:46,4520,48,,0,0,12903.49,0
4264030,08:22:37,08:22:37,4320,49,,0,0,13093.56,0
4264030,08:23:27,08:23:27,579,50,,0,0,13302.38,0
4264030,08:25:00,08:25:00,580,51,,0,0,13617.82,0
4264030,08:27:00,08:27:00,581,52,,0,0,14104.05,1
4264030,08:28:07,08:28:07,582,53,,0,0,14280.77,0
4264030,08:29:31,08:29:31,583,54,,0,0,14547.09,0
4264030,08:31:02,08:31:02,10805,55,,0,0,14904.39,0
4264030,08:33:17,08:33:17,4400,56,,0,0,15168.11,0
4264030,08:35:04,08:35:04,8635,57,,0,0,15594.62,0
4264030,08:35:31,08:35:31,2643,58,,0,0,15701.87,0
4264030,08:36:15,08:36:15,584,59,,0,0,15893.24,0
4264030,08:36:52,08:36:52,10304,60,,0,0,15999.04,0
4264030,08:38:00,08:38:00,10043,61,,0,0,16220.46,1
4264030,08:42:27,08:42:27,2645,62,,0,0,16563.39,0
4264030,08:50:00,08:50:00,10479,63,,1,0,17244.72,1
4264040,07:31:00,07:31:00,9654,1,,0,1,0,1
4264040,07:32:30,07:32:30,4954,2,,0,0,404.23,0
4264040,07:33:06,07:33:06,4955,3,,0,0,560.68,0
4264040,07:33:36,07:33:36,4956,4,,0,0,712.48,0
4264040,07:34:48,07:34:48,4957,5,,0,0,1006.29,0
4264040,07:35:36,07:35:36,4958,6,,0,0,1225.55,0
4264040,07:36:03,07:36:03,4959,7,,0,0,1350.4,0
4264040,07:36:57,07:36:57,82,8,,0,0,1584.72,0
4264040,07:38:00,07:38:00,83,9,,0,0,1822.34,0
4264040,07:39:00,07:39:00,7984,10,,0,0,2093.83,0
4264040,07:40:03,07:40:03,85,11,,0,0,2404.94,0
4264040,07:40:57,07:40:57,86,12,,0,0,2597.8,0
4264040,07:41:33,07:41:33,87,13,,0,0,2740.04,0
4264040,07:42:33,07:42:33,88,14,,0,0,2964.46,0
4264040,07:43:15,07:43:15,89,15,,0,0,3172,0
4264040,07:44:00,07:44:00,90,16,,0,0,3367.98,0
4264040,07:44:36,07:44:36,91,17,,0,0,3500.37,0
4264040,07:48:00,07:48:00,10161,18,,0,0,4464.92,1
4264040,07:51:15,07:51:15,8322,19,,0,0,5252.64,0
4264040,07:52:15,07:52:15,2211,20,,0,0,5482.3,0
4264040,07:53:26,07:53:26,2212,21,,0,0,5715.02,0
4264040,07:55:15,07:55:15,2213,22,,0,0,6033.88,0
4264040,07:57:00,07:57:00,9934,23,,0,0,6419.99,1
4264040,07:57:34,07:57:34,9608,24,,0,0,6571.03,0
4264040,07:58:31,07:58:31,2342,25,,0,0,6828.58,0
4264040,07:59:24,07:59:24,2343,26,,0,0,7118.64,0
4264040,08:00:21,08:00:21,2344,27,,0,0,7370.54,0
4264040,08:01:30,08:01:30,4960,28,,0,0,7676.67,0
4264040,08:02:19,08:02:19,4961,29,,0,0,7909.87,0
4264040,08:03:18,08:03:18,4962,30,,0,0,8143.5,0
4264040,08:04:11,08:04:11,4963,31,,0,0,8400.95,0
4264040,08:05:16,08:05:16,4964,32,,0,0,8711.01,0
4264040,08:06:33,08:06:33,4965,33,,0,0,9012.92,0
4264040,08:07:38,08:07:38,561,34,,0,0,9254.52,0
4264040,08:09:22,08:09:22,562,35,,0,0,9668.75,0
4264040,08:10:00,08:10:00,563,36,,0,0,9809.8,0
4264040,08:10:37,08:10:37,564,37,,0,0,9973.14,0
4264040,08:11:50,08:11:50,565,38,,0,0,10316.46,0
4264040,08:13:00,08:13:00,566,39,,0,0,10644.72,1
4264040,08:13:53,08:13:53,567,40,,0,0,10848.09,0
4264040,08:14:49,08:14:49,568,41,,0,0,11040.87,0
4264040,08:15:24,08:15:24,569,42,,0,0,11230.34,0
4264040,08:16:35,08:16:35,570,43,,0,0,11572.78,0
4264040,08:18:06,08:18:06,571,44,,0,0,11878.09,0
4264040,08:19:00,08:19:00,10748,45,,0,0,12113.84,1
4264040,08:19:33,08:19:33,573,46,,0,0,12258.44,0
4264040,08:20:46,08:20:46,4519,47,,0,0,12579.2,0
4264040,08:21:46,08:21:46,4520,48,,0,0,12903.49,0
4264040,08:22:37,08:22:37,4320,49,,0,0,13093.56,0
4264040,08:23:27,08:23:27,579,50,,0,0,13302.38,0
4264040,08:25:00,08:25:00,580,51,,0,0,13617.82,0
4264040,08:27:00,08:27:00,581,52,,0,0,14104.05,1
4264040,08:28:07,08:28:07,582,53,,0,0,14280.77,0
4264040,08:29:31,08:29:31,583,54,,0,0,14547.09,0
4264040,08:31:02,08:31:02,10805,55,,0,0,14904.39,0
4264040,08:33:17,08:33:17,4400,56,,0,0,15168.11,0
4264040,08:35:04,08:35:04,8635,57,,0,0,15594.62,0
4264040,08:35:31,08:35:31,2643,58,,0,0,15701.87,0
4264040,08:36:15,08:36:15,584,59,,0,0,15893.24,0
4264040,08:36:52,08:36:52,10304,60,,0,0,15999.04,0
4264040,08:38:00,08:38:00,10043,61,,0,0,16220.46,1
4264040,08:42:27,08:42:27,2645,62,,0,0,16563.39,0
4264040,08:50:00,08:50:00,10479,63,,1,0,17244.72,1
4264050,07:31:00,07:31:00,9654,1,,0,1,0,1
4264050,07:32:30,07:32:30,4954,2,,0,0,404.23,0
4264050,07:33:06,07:33:06,4955,3,,0,0,560.68,0
4264050,07:33:36,07:33:36,4956,4,,0,0,712.48,0
4264050,07:34:48,07:34:48,4957,5,,0,0,1006.29,0
4264050,07:35:36,07:35:36,4958,6,,0,0,1225.55,0
4264050,07:36:03,07:36:03,4959,7,,0,0,1350.4,0
4264050,07:36:57,07:36:57,82,8,,0,0,1584.72,0
4264050,07:38:00,07:38:00,83,9,,0,0,1822.34,0
4264050,07:39:00,07:39:00,7984,10,,0,0,2093.83,0
4264050,07:40:03,07:40:03,85,11,,0,0,2404.94,0
4264050,07:40:57,07:40:57,86,12,,0,0,2597.8,0
4264050,07:41:33,07:41:33,87,13,,0,0,2740.04,0
4264050,07:42:33,07:42:33,88,14,,0,0,2964.46,0
4264050,07:43:15,07:43:15,89,15,,0,0,3172,0
4264050,07:44:00,07:44:00,90,16,,0,0,3367.98,0
4264050,07:44:36,07:44:36,91,17,,0,0,3500.37,0
4264050,07:48:00,07:48:00,10161,18,,0,0,4464.92,1
4264050,07:51:15,07:51:15,8322,19,,0,0,5252.64,0
4264050,07:52:15,07:52:15,2211,20,,0,0,5482.3,0
4264050,07:53:26,07:53:26,2212,21,,0,0,5715.02,0
4264050,07:55:15,07:55:15,2213,22,,0,0,6033.88,0
4264050,07:57:00,07:57:00,9934,23,,0,0,6419.99,1
4264050,07:57:34,07:57:34,9608,24,,0,0,6571.03,0
4264050,07:58:31,07:58:31,2342,25,,0,0,6828.58,0
4264050,07:59:24,07:59:24,2343,26,,0,0,7118.64,0
4264050,08:00:21,08:00:21,2344,27,,0,0,7370.54,0
4264050,08:01:30,08:01:30,4960,28,,0,0,7676.67,0
4264050,08:02:19,08:02:19,4961,29,,0,0,7909.87,0
4264050,08:03:18,08:03:18,4962,30,,0,0,8143.5,0
4264050,08:04:11,08:04:11,4963,31,,0,0,8400.95,0
4264050,08:05:16,08:05:16,4964,32,,0,0,8711.01,0
4264050,08:06:33,08:06:33,4965,33,,0,0,9012.92,0
4264050,08:07:38,08:07:38,561,34,,0,0,9254.52,0
4264050,08:09:22,08:09:22,562,35,,0,0,9668.75,0
4264050,08:10:00,08:10:00,563,36,,0,0,9809.8,0
4264050,08:10:37,08:10:37,564,37,,0,0,9973.14,0
4264050,08:11:50,08:11:50,565,38,,0,0,10316.46,0
4264050,08:13:00,08:13:00,566,39,,0,0,10644.72,1
4264050,08:13:53,08:13:53,567,40,,0,0,10848.09,0
4264050,08:14:49,08:14:49,568,41,,0,0,11040.87,0
4264050,08:15:24,08:15:24,569,42,,0,0,11230.34,0
4264050,08:16:35,08:16:35,570,43,,0,0,11572.78,0
4264050,08:18:06,08:18:06,571,44,,0,0,11878.09,0
4264050,08:19:00,08:19:00,10748,45,,0,0,12113.84,1
4264050,08:19:33,08:19:33,573,46,,0,0,12258.44,0
4264050,08:20:46,08:20:46,4519,47,,0,0,12579.2,0
4264050,08:21:46,08:21:46,4520,48,,0,0,12903.49,0
4264050,08:22:37,08:22:37,4320,49,,0,0,13093.56,0
4264050,08:23:27,08:23:27,579,50,,0,0,13302.38,0
4264050,08:25:00,08:25:00,580,51,,0,0,13617.82,0
4264050,08:27:00,08:27:00,581,52,,0,0,14104.05,1
4264050,08:28:07,08:28:07,582,53,,0,0,14280.77,0
4264050,08:29:31,08:29:31,583,54,,0,0,14547.09,0
4264050,08:31:02,08:31:02,10805,55,,0,0,14904.39,0
4264050,08:33:17,08:33:17,4400,56,,0,0,15168.11,0
4264050,08:35:04,08:35:04,8635,57,,0,0,15594.62,0
4264050,08:35:31,08:35:31,2643,58,,0,0,15701.87,0
4264050,08:36:15,08:36:15,584,59,,0,0,15893.24,0
4264050,08:36:52,08:36:52,10304,60,,0,0,15999.04,0
4264050,08:38:00,08:38:00,10043,61,,0,0,16220.46,1
4264050,08:42:27,08:42:27,2645,62,,0,0,16563.39,0
4264050,08:50:00,08:50:00,10479,63,,1,0,17244.72,1
4264060,07:31:00,07:31:00,9654,1,,0,1,0,1
4264060,07:32:30,07:32:30,4954,2,,0,0,404.23,0
4264060,07:33:06,07:33:06,4955,3,,0,0,560.68,0
4264060,07:33:36,07:33:36,4956,4,,0,0,712.48,0
4264060,07:34:48,07:34:48,4957,5,,0,0,1006.29,0
4264060,07:35:36,07:35:36,4958,6,,0,0,1225.55,0
4264060,07:36:03,07:36:03,4959,7,,0,0,1350.4,0
4264060,07:36:57,07:36:57,82,8,,0,0,1584.72,0
4264060,07:38:00,07:38:00,83,9,,0,0,1822.34,0
4264060,07:39:00,07:39:00,7984,10,,0,0,2093.83,0
4264060,07:40:03,07:40:03,85,11,,0,0,2404.94,0
4264060,07:40:57,07:40:57,86,12,,0,0,2597.8,0
4264060,07:41:33,07:41:33,87,13,,0,0,2740.04,0
4264060,07:42:33,07:42:33,88,14,,0,0,2964.46,0
4264060,07:43:15,07:43:15,89,15,,0,0,3172,0
4264060,07:44:00,07:44:00,90,16,,0,0,3367.98,0
4264060,07:44:36,07:44:36,91,17,,0,0,3500.37,0
4264060,07:48:00,07:48:00,10161,18,,0,0,4464.92,1
4264060,07:51:15,07:51:15,8322,19,,0,0,5252.64,0
4264060,07:52:15,07:52:15,2211,20,,0,0,5482.3,0
4264060,07:53:26,07:53:26,2212,21,,0,0,5715.02,0
4264060,07:55:15,07:55:15,2213,22,,0,0,6033.88,0
4264060,07:57:00,07:57:00,9934,23,,0,0,6419.99,1
4264060,07:57:34,07:57:34,9608,24,,0,0,6571.03,0
4264060,07:58:31,07:58:31,2342,25,,0,0,6828.58,0
4264060,07:59:24,07:59:24,2343,26,,0,0,7118.64,0
4264060,08:00:21,08:00:21,2344,27,,0,0,7370.54,0
4264060,08:01:30,08:01:30,4960,28,,0,0,7676.67,0
4264060,08:02:19,08:02:19,4961,29,,0,0,7909.87,0
4264060,08:03:18,08:03:18,4962,30,,0,0,8143.5,0
4264060,08:04:11,08:04:11,4963,31,,0,0,8400.95,0
4264060,08:05:16,08:05:16,4964,32,,0,0,8711.01,0
4264060,08:06:33,08:06:33,4965,33,,0,0,9012.92,0
4264060,08:07:38,08:07:38,561,34,,0,0,9254.52,0
4264060,08:09:22,08:09:22,562,35,,0,0,9668.75,0
4264060,08:10:00,08:10:00,563,36,,0,0,9809.8,0
4264060,08:10:37,08:10:37,564,37,,0,0,9973.14,0
4264060,08:11:50,08:11:50,565,38,,0,0,10316.46,0
4264060,08:13:00,08:13:00,566,39,,0,0,10644.72,1
4264060,08:13:53,08:13:53,567,40,,0,0,10848.09,0
4264060,08:14:49,08:14:49,568,41,,0,0,11040.87,0
4264060,08:15:24,08:15:24,569,42,,0,0,11230.34,0
4264060,08:16:35,08:16:35,570,43,,0,0,11572.78,0
4264060,08:18:06,08:18:06,571,44,,0,0,11878.09,0
4264060,08:19:00,08:19:00,10748,45,,0,0,12113.84,1
4264060,08:19:33,08:19:33,573,46,,0,0,12258.44,0
4264060,08:20:46,08:20:46,4519,47,,0,0,12579.2,0
4264060,08:21:46,08:21:46,4520,48,,0,0,12903.49,0
4264060,08:22:37,08:22:37,4320,49,,0,0,13093.56,0
4264060,08:23:27,08:23:27,579,50,,0,0,13302.38,0
4264060,08:25:00,08:25:00,580,51,,0,0,13617.82,0
4264060,08:27:00,08:27:00,581,52,,0,0,14104.05,1
4264060,08:28:07,08:28:07,582,53,,0,0,14280.77,0
4264060,08:29:31,08:29:31,583,54,,0,0,14547.09,0
4264060,08:31:02,08:31:02,10805,55,,0,0,14904.39,0
4264060,08:33:17,08:33:17,4400,56,,0,0,15168.11,0
4264060,08:35:04,08:35:04,8635,57,,0,0,15594.62,0
4264060,08:35:31,08:35:31,2643,58,,0,0,15701.87,0
4264060,08:36:15,08:36:15,584,59,,0,0,15893.24,0
4264060,08:36:52,08:36:52,10304,60,,0,0,15999.04,0
4264060,08:38:00,08:38:00,10043,61,,0,0,16220.46,1
4264060,08:42:27,08:42:27,2645,62,,0,0,16563.39,0
4264060,08:50:00,08:50:00,10479,63,,1,0,17244.72,1
4264100,07:31:00,07:31:00,9654,1,,0,1,0,1
4264100,07:32:30,07:32:30,4954,2,,0,0,404.23,0
4264100,07:33:06,07:33:06,4955,3,,0,0,560.68,0
4264100,07:33:36,07:33:36,4956,4,,0,0,712.48,0
4264100,07:34:48,07:34:48,4957,5,,0,0,1006.29,0
4264100,07:35:36,07:35:36,4958,6,,0,0,1225.55,0
4264100,07:36:03,07:36:03,4959,7,,0,0,1350.4,0
4264100,07:36:57,07:36:57,82,8,,0,0,1584.72,0
4264100,07:38:00,07:38:00,83,9,,0,0,1822.34,0
4264100,07:39:00,07:39:00,7984,10,,0,0,2093.83,0
4264100,07:40:03,07:40:03,85,11,,0,0,2404.94,0
4264100,07:40:57,07:40:57,86,12,,0,0,2597.8,0
4264100,07:41:33,07:41:33,87,13,,0,0,2740.04,0
4264100,07:42:33,07:42:33,88,14,,0,0,2964.46,0
4264100,07:43:15,07:43:15,89,15,,0,0,3172,0
4264100,07:44:00,07:44:00,90,16,,0,0,3367.98,0
4264100,07:44:36,07:44:36,91,17,,0,0,3500.37,0
4264100,07:48:00,07:48:00,10161,18,,0,0,4464.92,1
4264100,07:51:15,07:51:15,8322,19,,0,0,5252.64,0
4264100,07:52:15,07:52:15,2211,20,,0,0,5482.3,0
4264100,07:53:26,07:53:26,2212,21,,0,0,5715.02,0
4264100,07:55:15,07:55:15,2213,22,,0,0,6033.88,0
4264100,07:57:00,07:57:00,9934,23,,0,0,6419.99,1
4264100,07:57:34,07:57:34,9608,24,,0,0,6571.03,0
4264100,07:58:31,07:58:31,2342,25,,0,0,6828.58,0
4264100,07:59:24,07:59:24,2343,26,,0,0,7118.64,0
4264100,08:00:21,08:00:21,2344,27,,0,0,7370.54,0
4264100,08:01:30,08:01:30,4960,28,,0,0,7676.67,0
4264100,08:02:19,08:02:19,4961,29,,0,0,7909.87,0
4264100,08:03:18,08:03:18,4962,30,,0,0,8143.5,0
4264100,08:04:11,08:04:11,4963,31,,0,0,8400.95,0
4264100,08:05:16,08:05:16,4964,32,,0,0,8711.01,0
4264100,08:06:33,08:06:33,4965,33,,0,0,9012.92,0
4264100,08:07:38,08:07:38,561,34,,0,0,9254.52,0
4264100,08:09:22,08:09:22,562,35,,0,0,9668.75,0
4264100,08:10:00,08:10:00,563,36,,0,0,9809.8,0
4264100,08:10:37,08:10:37,564,37,,0,0,9973.14,0
4264100,08:11:50,08:11:50,565,38,,0,0,10316.46,0
4264100,08:13:00,08:13:00,566,39,,0,0,10644.72,1
4264100,08:13:53,08:13:53,567,40,,0,0,10848.09,0
4264100,08:14:49,08:14:49,568,41,,0,0,11040.87,0
4264100,08:15:24,08:15:24,569,42,,0,0,11230.34,0
4264100,08:16:35,08:16:35,570,43,,0,0,11572.78,0
4264100,08:18:06,08:18:06,571,44,,0,0,11878.09,0
4264100,08:19:00,08:19:00,10748,45,,0,0,12113.84,1
4264100,08:19:33,08:19:33,573,46,,0,0,12258.44,0
4264100,08:20:46,08:20:46,4519,47,,0,0,12579.2,0
4264100,08:21:46,08:21:46,4520,48,,0,0,12903.49,0
4264100,08:22:37,08:22:37,4320,49,,0,0,13093.56,0
4264100,08:23:27,08:23:27,579,50,,0,0,13302.38,0
4264100,08:25:00,08:25:00,580,51,,0,0,13617.82,0
4264100,08:27:00,08:27:00,581,52,,0,0,14104.05,1
4264100,08:28:07,08:28:07,582,53,,0,0,14280.77,0
4264100,08:29:31,08:29:31,583,54,,0,0,14547.09,0
4264100,08:31:02,08:31:02,10805,55,,0,0,14904.39,0
4264100,08:33:17,08:33:17,4400,56,,0,0,15168.11,0
4264100,08:35:04,08:35:04,8635,57,,0,0,15594.62,0
4264100,08:35:31,08:35:31,2643,58,,0,0,15701.87,0
4264100,08:36:15,08:36:15,584,59,,0,0,15893.24,0
4264100,08:36:52,08:36:52,10304,60,,0,0,15999.04,0
4264100,08:38:00,08:38:00,10043,61,,0,0,16220.46,1
4264100,08:42:27,08:42:27,2645,62,,0,0,16563.39,0
4264100,08:50:00,08:50:00,10479,63,,1,0,17244.72,1
4264110,07:31:00,07:31:00,9654,1,,0,1,0,1
4264110,07:32:30,07:32:30,4954,2,,0,0,404.23,0
4264110,07:33:06,07:33:06,4955,3,,0,0,560.68,0
4264110,07:33:36,07:33:36,4956,4,,0,0,712.48,0
4264110,07:34:48,07:34:48,4957,5,,0,0,1006.29,0
4264110,07:35:36,07:35:36,4958,6,,0,0,1225.55,0
4264110,07:36:03,07:36:03,4959,7,,0,0,1350.4,0
4264110,07:36:57,07:36:57,82,8,,0,0,1584.72,0
4264110,07:38:00,07:38:00,83,9,,0,0,1822.34,0
4264110,07:39:00,07:39:00,7984,10,,0,0,2093.83,0
4264110,07:40:03,07:40:03,85,11,,0,0,2404.94,0
4264110,07:40:57,07:40:57,86,12,,0,0,2597.8,0
4264110,07:41:33,07:41:33,87,13,,0,0,2740.04,0
4264110,07:42:33,07:42:33,88,14,,0,0,2964.46,0
4264110,07:43:15,07:43:15,89,15,,0,0,3172,0
4264110,07:44:00,07:44:00,90,16,,0,0,3367.98,0
4264110,07:44:36,07:44:36,91,17,,0,0,3500.37,0
4264110,07:48:00,07:48:00,10161,18,,0,0,4464.92,1
4264110,07:51:15,07:51:15,8322,19,,0,0,5252.64,0
4264110,07:52:15,07:52:15,2211,20,,0,0,5482.3,0
4264110,07:53:26,07:53:26,2212,21,,0,0,5715.02,0
4264110,07:55:15,07:55:15,2213,22,,0,0,6033.88,0
4264110,07:57:00,07:57:00,9934,23,,0,0,6419.99,1
4264110,07:57:34,07:57:34,9608,24,,0,0,6571.03,0
4264110,07:58:31,07:58:31,2342,25,,0,0,6828.58,0
4264110,07:59:24,07:59:24,2343,26,,0,0,7118.64,0
4264110,08:00:21,08:00:21,2344,27,,0,0,7370.54,0
4264110,08:01:30,08:01:30,4960,28,,0,0,7676.67,0
4264110,08:02:19,08:02:19,4961,29,,0,0,7909.87,0
4264110,08:03:18,08:03:18,4962,30,,0,0,8143.5,0
4264110,08:04:11,08:04:11,4963,31,,0,0,8400.95,0
4264110,08:05:16,08:05:16,4964,32,,0,0,8711.01,0
4264110,08:06:33,08:06:33,4965,33,,0,0,9012.92,0
4264110,08:07:38,08:07:38,561,34,,0,0,9254.52,0
4264110,08:09:22,08:09:22,562,35,,0,0,9668.75,0
4264110,08:10:00,08:10:00,563,36,,0,0,9809.8,0
4264110,08:10:37,08:10:37,564,37,,0,0,9973.14,0
4264110,08:11:50,08:11:50,565,38,,0,0,10316.46,0
4264110,08:13:00,08:13:00,566,39,,0,0,10644.72,1
4264110,08:13:53,08:13:53,567,40,,0,0,10848.09,0
4264110,08:14:49,08:14:49,568,41,,0,0,11040.87,0
4264110,08:15:24,08:15:24,569,42,,0,0,11230.34,0
4264110,08:16:35,08:16:35,570,43,,0,0,11572.78,0
4264110,08:18:06,08:18:06,571,44,,0,0,11878.09,0
4264110,08:19:00,08:19:00,10748,45,,0,0,12113.84,1
4264110,08:19:33,08:19:33,573,46,,0,0,12258.44,0
4264110,08:20:46,08:20:46,4519,47,,0,0,12579.2,0
4264110,08:21:46,08:21:46,4520,48,,0,0,12903.49,0
4264110,08:22:37,08:22:37,4320,49,,0,0,13093.56,0
4264110,08:23:27,08:23:27,579,50,,0,0,13302.38,0
4264110,08:25:00,08:25:00,580,51,,0,0,13617.82,0
4264110,08:27:00,08:27:00,581,52,,0,0,14104.05,1
4264110,08:28:07,08:28:07,582,53,,0,0,14280.77,0
4264110,08:29:31,08:29:31,583,54,,0,0,14547.09,0
4264110,08:31:02,08:31:02,10805,55,,0,0,14904.39,0
4264110,08:33:17,08:33:17,4400,56,,0,0,15168.11,0
4264110,08:35:04,08:35:04,8635,57,,0,0,15594.62,0
4264110,08:35:31,08:35:31,2643,58,,0,0,15701.87,0
4264110,08:36:15,08:36:15,584,59,,0,0,15893.24,0
4264110,08:36:52,08:36:52,10304,60,,0,0,15999.04,0
4264110,08:38:00,08:38:00,10043,61,,0,0,16220.46,1
4264110,08:42:27,08:42:27,2645,62,,0,0,16563.39,0
4264110,08:50:00,08:50:00,10479,63,,1,0,17244.72,1
4264140,07:31:00,07:31:00,9654,1,,0,1,0,1
4264140,07:32:30,07:32:30,4954,2,,0,0,404.23,0
4264140,07:33:06,07:33:06,4955,3,,0,0,560.68,0
4264140,07:33:36,07:33:36,4956,4,,0,0,712.48,0
4264140,07:34:48,07:34:48,4957,5,,0,0,1006.29,0
4264140,07:35:36,07:35:36,4958,6,,0,0,1225.55,0
4264140,07:36:03,07:36:03,4959,7,,0,0,1350.4,0
4264140,07:36:57,07:36:57,82,8,,0,0,1584.72,0
4264140,07:38:00,07:38:00,83,9,,0,0,1822.34,0
4264140,07:39:00,07:39:00,7984,10,,0,0,2093.83,0
4264140,07:40:03,07:40:03,85,11,,0,0,2404.94,0
4264140,07:40:57,07:40:57,86,12,,0,0,2597.8,0
4264140,07:41:33,07:41:33,87,13,,0,0,2740.04,0
4264140,07:42:33,07:42:33,88,14,,0,0,2964.46,0
4264140,07:43:15,07:43:15,89,15,,0,0,3172,0
4264140,07:44:00,07:44:00,90,16,,0,0,3367.98,0
4264140,07:44:36,07:44:36,91,17,,0,0,3500.37,0
4264140,07:48:00,07:48:00,10161,18,,0,0,4464.92,1
4264140,07:51:15,07:51:15,8322,19,,0,0,5252.64,0
4264140,07:52:15,07:52:15,2211,20,,0,0,5482.3,0
4264140,07:53:26,07:53:26,2212,21,,0,0,5715.02,0
4264140,07:55:15,07:55:15,2213,22,,0,0,6033.88,0
4264140,07:57:00,07:57:00,9934,23,,0,0,6419.99,1
4264140,07:57:34,07:57:34,9608,24,,0,0,6571.03,0
4264140,07:58:31,07:58:31,2342,25,,0,0,6828.58,0
4264140,07:59:24,07:59:24,2343,26,,0,0,7118.64,0
4264140,08:00:21,08:00:21,2344,27,,0,0,7370.54,0
4264140,08:01:30,08:01:30,4960,28,,0,0,7676.67,0
4264140,08:02:19,08:02:19,4961,29,,0,0,7909.87,0
4264140,08:03:18,08:03:18,4962,30,,0,0,8143.5,0
4264140,08:04:11,08:04:11,4963,31,,0,0,8400.95,0
4264140,08:05:16,08:05:16,4964,32,,0,0,8711.01,0
4264140,08:06:33,08:06:33,4965,33,,0,0,9012.92,0
4264140,08:07:38,08:07:38,561,34,,0,0,9254.52,0
4264140,08:09:22,08:09:22,562,35,,0,0,9668.75,0
4264140,08:10:00,08:10:00,563,36,,0,0,9809.8,0
4264140,08:10:37,08:10:37,564,37,,0,0,9973.14,0
4264140,08:11:50,08:11:50,565,38,,0,0,10316.46,0
4264140,08:13:00,08:13:00,566,39,,0,0,10644.72,1
4264140,08:13:53,08:13:53,567,40,,0,0,10848.09,0
4264140,08:14:49,08:14:49,568,41,,0,0,11040.87,0
4264140,08:15:24,08:15:24,569,42,,0,0,11230.34,0
4264140,08:16:35,08:16:35,570,43,,0,0,11572.78,0
4264140,08:18:06,08:18:06,571,44,,0,0,11878.09,0
4264140,08:19:00,08:19:00,10748,45,,0,0,12113.84,1
4264140,08:19:33,08:19:33,573,46,,0,0,12258.44,0
4264140,08:20:46,08:20:46,4519,47,,0,0,12579.2,0
4264140,08:21:46,08:21:46,4520,48,,0,0,12903.49,0
4264140,08:22:37,08:22:37,4320,49,,0,0,13093.56,0
4264140,08:23:27,08:23:27,579,50,,0,0,13302.38,0
4264140,08:25:00,08:25:00,580,51,,0,0,13617.82,0
4264140,08:27:00,08:27:00,581,52,,0,0,14104.05,1
4264140,08:28:07,08:28:07,582,53,,0,0,14280.77,0
4264140,08:29:31,08:29:31,583,54,,0,0,14547.09,0
4264140,08:31:02,08:31:02,10805,55,,0,0,14904.39,0
4264140,08:33:17,08:33:17,4400,56,,0,0,15168.11,0
4264140,08:35:04,08:35:04,8635,57,,0,0,15594.62,0
4264140,08:35:31,08:35:31,2643,58,,0,0,15701.87,0
4264140,08:36:15,08:36:15,584,59,,0,0,15893.24,0
4264140,08:36:52,08:36:52,10304,60,,0,0,15999.04,0
4264140,08:38:00,08:38:00,10043,61,,0,0,16220.46,1
4264140,08:42:27,08:42:27,2645,62,,0,0,16563.39,0
4264140,08:50:00,08:50:00,10479,63,,1,0,17244.72,1
4264150,07:31:00,07:31:00,9654,1,,0,1,0,1
4264150,07:32:30,07:32:30,4954,2,,0,0,404.23,0
4264150,07:33:06,07:33:06,4955,3,,0,0,560.68,0
4264150,07:33:36,07:33:36,4956,4,,0,0,712.48,0
4264150,07:34:48,07:34:48,4957,5,,0,0,1006.29,0
4264150,07:35:36,07:35:36,4958,6,,0,0,1225.55,0
4264150,07:36:03,07:36:03,4959,7,,0,0,1350.4,0
4264150,07:36:57,07:36:57,82,8,,0,0,1584.72,0
4264150,07:38:00,07:38:00,83,9,,0,0,1822.34,0
4264150,07:39:00,07:39:00,7984,10,,0,0,2093.83,0
4264150,07:40:03,07:40:03,85,11,,0,0,2404.94,0
4264150,07:40:57,07:40:57,86,12,,0,0,2597.8,0
4264150,07:41:33,07:41:33,87,13,,0,0,2740.04,0
4264150,07:42:33,07:42:33,88,14,,0,0,2964.46,0
4264150,07:43:15,07:43:15,89,15,,0,0,3172,0
4264150,07:44:00,07:44:00,90,16,,0,0,3367.98,0
4264150,07:44:36,07:44:36,91,17,,0,0,3500.37,0
4264150,07:48:00,07:48:00,10161,18,,0,0,4464.92,1
4264150,07:51:15,07:51:15,8322,19,,0,0,5252.64,0
4264150,07:52:15,07:52:15,2211,20,,0,0,5482.3,0
4264150,07:53:26,07:53:26,2212,21,,0,0,5715.02,0
4264150,07:55:15,07:55:15,2213,22,,0,0,6033.88,0
4264150,07:57:00,07:57:00,9934,23,,0,0,6419.99,1
4264150,07:57:34,07:57:34,9608,24,,0,0,6571.03,0
4264150,07:58:31,07:58:31,2342,25,,0,0,6828.58,0
4264150,07:59:24,07:59:24,2343,26,,0,0,7118.64,0
4264150,08:00:21,08:00:21,2344,27,,0,0,7370.54,0
4264150,08:01:30,08:01:30,4960,28,,0,0,7676.67,0
4264150,08:02:19,08:02:19,4961,29,,0,0,7909.87,0
4264150,08:03:18,08:03:18,4962,30,,0,0,8143.5,0
4264150,08:04:11,08:04:11,4963,31,,0,0,8400.95,0
4264150,08:05:16,08:05:16,4964,32,,0,0,8711.01,0
4264150,08:06:33,08:06:33,4965,33,,0,0,9012.92,0
4264150,08:07:38,08:07:38,561,34,,0,0,9254.52,0
4264150,08:09:22,08:09:22,562,35,,0,0,9668.75,0
4264150,08:10:00,08:10:00,563,36,,0,0,9809.8,0
4264150,08:10:37,08:10:37,564,37,,0,0,9973.14,0
4264150,08:11:50,08:11:50,565,38,,0,0,10316.46,0
4264150,08:13:00,08:13:00,566,39,,0,0,10644.72,1
4264150,08:13:53,08:13:53,567,40,,0,0,10848.09,0
4264150,08:14:49,08:14:49,568,41,,0,0,11040.87,0
4264150,08:15:24,08:15:24,569,42,,0,0,11230.34,0
4264150,08:16:35,08:16:35,570,43,,0,0,11572.78,0
4264150,08:18:06,08:18:06,571,44,,0,0,11878.09,0
4264150,08:19:00,08:19:00,10748,45,,0,0,12113.84,1
4264150,08:19:33,08:19:33,573,46,,0,0,12258.44,0
4264150,08:20:46,08:20:46,4519,47,,0,0,12579.2,0
4264150,08:21:46,08:21:46,4520,48,,0,0,12903.49,0
4264150,08:22:37,08:22:37,4320,49,,0,0,13093.56,0
4264150,08:23:27,08:23:27,579,50,,0,0,13302.38,0
4264150,08:25:00,08:25:00,580,51,,0,0,13617.82,0
4264150,08:27:00,08:27:00,581,52,,0,0,14104.05,1
4264150,08:28:07,08:28:07,582,53,,0,0,14280.77,0
4264150,08:29:31,08:29:31,583,54,,0,0,14547.09,0
4264150,08:31:02,08:31:02,10805,55,,0,0,14904.39,0
4264150,08:33:17,08:33:17,4400,56,,0,0,15168.11,0
4264150,08:35:04,08:35:04,8635,57,,0,0,15594.62,0
4264150,08:35:31,08:35:31,2643,58,,0,0,15701.87,0
4264150,08:36:15,08:36:15,584,59,,0,0,15893.24,0
4264150,08:36:52,08:36:52,10304,60,,0,0,15999.04,0
4264150,08:38:00,08:38:00,10043,61,,0,0,16220.46,1
4264150,08:42:27,08:42:27,2645,62,,0,0,16563.39,0
4264150,08:50:00,08:50:00,10479,63,,1,0,17244.72,1
4265070,17:36:00,17:36:00,9961,1,,0,1,0,1
4265070,17:38:35,17:38:35,1739,2,,0,0,1620.45,0
4265070,17:39:02,17:39:02,1740,3,,0,0,1760.02,0
4265070,17:39:32,17:39:32,1323,4,,0,0,2072.64,0
4265070,17:39:54,17:39:54,1324,5,,0,0,2281.21,0
4265070,17:40:24,17:40:24,318,6,,0,0,2517.49,0
4265070,17:40:50,17:40:50,319,7,,0,0,2785.29,0
4265070,17:41:00,17:41:00,320,8,,0,0,2877.61,0
4265070,17:41:40,17:41:40,321,9,,0,0,3191.64,0
4265070,17:42:00,17:42:00,322,10,,0,0,3337.82,1
4265070,17:42:22,17:42:22,323,11,,0,0,3583.56,0
4265070,17:42:42,17:42:42,324,12,,0,0,3751.62,0
4265070,17:43:55,17:43:55,325,13,,0,0,4313.17,0
4265070,17:44:36,17:44:36,8232,14,,0,0,4725.24,0
4265070,17:45:07,17:45:07,9070,15,,0,0,4938.54,0
4265070,17:46:01,17:46:01,8233,16,,0,0,5326.13,0
4265070,17:46:50,17:46:50,8234,17,,0,0,5797.51,0
4265070,17:47:20,17:47:20,8252,18,,0,0,6084.69,0
4265070,17:47:42,17:47:42,328,19,,0,0,6328.24,0
4265070,17:48:00,17:48:00,329,20,,0,0,6500.9,1
4265070,17:48:20,17:48:20,330,21,,0,0,6714.06,0
4265070,17:49:04,17:49:04,331,22,,0,0,7234.04,0
4265070,17:50:09,17:50:09,332,23,,0,0,7963.79,0
4265070,17:50:58,17:50:58,333,24,,0,0,8447.26,0
4265070,17:51:14,17:51:14,6513,25,,0,0,8609.47,0
4265070,17:51:27,17:51:27,8235,26,,0,0,8736.34,0
4265070,17:51:50,17:51:50,8754,27,,0,0,8963.28,0
4265070,17:52:36,17:52:36,9571,28,,0,0,9380.16,0
4265070,17:53:00,17:53:00,9570,29,,0,0,9537.74,1
4265070,17:53:32,17:53:32,10271,30,,0,0,9655.97,0
4265070,17:54:13,17:54:13,204,31,,0,0,9853.95,0
4265070,17:55:18,17:55:18,8531,32,,0,0,10175.42,0
4265070,17:56:02,17:56:02,206,33,,0,0,10364.35,0
4265070,17:57:13,17:57:13,207,34,,0,0,10716.88,0
4265070,17:58:46,17:58:46,7749,35,,0,0,11304.18,0
4265070,18:01:00,18:01:00,9952,36,,1,0,12140.74,1
4265130,17:36:00,17:36:00,9961,1,,0,1,0,1
4265130,17:38:35,17:38:35,1739,2,,0,0,1620.45,0
4265130,17:39:02,17:39:02,1740,3,,0,0,1760.02,0
4265130,17:39:32,17:39:32,1323,4,,0,0,2072.64,0
4265130,17:39:54,17:39:54,1324,5,,0,0,2281.21,0
4265130,17:40:24,17:40:24,318,6,,0,0,2517.49,0
4265130,17:40:50,17:40:50,319,7,,0,0,2785.29,0
4265130,17:41:00,17:41:00,320,8,,0,0,2877.61,0
4265130,17:41:40,17:41:40,321,9,,0,0,3191.64,0
4265130,17:42:00,17:42:00,322,10,,0,0,3337.82,1
4265130,17:42:22,17:42:22,323,11,,0,0,3583.56,0
4265130,17:42:42,17:42:42,324,12,,0,0,3751.62,0
4265130,17:43:55,17:43:55,325,13,,0,0,4313.17,0
4265130,17:44:36,17:44:36,8232,14,,0,0,4725.24,0
4265130,17:45:07,17:45:07,9070,15,,0,0,4938.54,0
4265130,17:46:01,17:46:01,8233,16,,0,0,5326.13,0
4265130,17:46:50,17:46:50,8234,17,,0,0,5797.51,0
4265130,17:47:20,17:47:20,8252,18,,0,0,6084.69,0
4265130,17:47:42,17:47:42,328,19,,0,0,6328.24,0
4265130,17:48:00,17:48:00,329,20,,0,0,6500.9,1
4265130,17:48:20,17:48:20,330,21,,0,0,6714.06,0
4265130,17:49:04,17:49:04,331,22,,0,0,7234.04,0
4265130,17:50:09,17:50:09,332,23,,0,0,7963.79,0
4265130,17:50:58,17:50:58,333,24,,0,0,8447.26,0
4265130,17:51:14,17:51:14,6513,25,,0,0,8609.47,0
4265130,17:51:27,17:51:27,8235,26,,0,0,8736.34,0
4265130,17:51:50,17:51:50,8754,27,,0,0,8963.28,0
4265130,17:52:36,17:52:36,9571,28,,0,0,9380.16,0
4265130,17:53:00,17:53:00,9570,29,,0,0,9537.74,1
4265130,17:53:32,17:53:32,10271,30,,0,0,9655.97,0
4265130,17:54:13,17:54:13,204,31,,0,0,9853.95,0
4265130,17:55:18,17:55:18,8531,32,,0,0,10175.42,0
4265130,17:56:02,17:56:02,206,33,,0,0,10364.35,0
4265130,17:57:13,17:57:13,207,34,,0,0,10716.88,0
4265130,17:58:46,17:58:46,7749,35,,0,0,11304.18,0
4265130,18:01:00,18:01:00,9952,36,,1,0,12140.74,1
4266120,20:54:00,20:54:00,9945,1,,0,1,0,1
4266120,20:56:35,20:56:35,2608,2,,0,0,800.54,0
4266120,20:57:30,20:57:30,686,3,,0,0,1029.82,0
4266120,20:58:13,20:58:13,2609,4,,0,0,1195.1,0
4266120,20:59:14,20:59:14,3492,5,,0,0,1478.42,0
4266120,21:00:09,21:00:09,3493,6,,0,0,1745.23,0
4266120,21:00:52,21:00:52,3494,7,,0,0,1906.11,0
4266120,21:02:00,21:02:00,3495,8,,0,0,2178.14,1
4266120,21:03:10,21:03:10,9062,9,,0,0,2618.43,0
4266120,21:03:59,21:03:59,4494,10,,0,0,3004.65,0
4266120,21:04:26,21:04:26,4495,11,,0,0,3183.02,0
4266120,21:05:05,21:05:05,4496,12,,0,0,3466.43,0
4266120,21:05:46,21:05:46,4497,13,,0,0,3726.78,0
4266120,21:07:00,21:07:00,4498,14,,0,0,4332.07,1
4266120,21:07:16,21:07:16,4499,15,,0,0,4468.21,0
4266120,21:07:46,21:07:46,4500,16,,0,0,4693.85,0
4266120,21:08:02,21:08:02,4501,17,,0,0,4843.52,0
4266120,21:08:20,21:08:20,9631,18,,0,0,4994.58,0
4266120,21:09:02,21:09:02,4503,19,,0,0,5349.58,0
4266120,21:09:23,21:09:23,4178,20,,0,0,5522.4,0
4266120,21:09:53,21:09:53,4179,21,,0,0,5802.93,0
4266120,21:10:22,21:10:22,4180,22,,0,0,6009.29,0
4266120,21:10:48,21:10:48,4181,23,,0,0,6198.59,0
4266120,21:11:17,21:11:17,10575,24,,0,0,6423.64,0
4266120,21:13:03,21:13:03,2463,25,,0,0,7074.94,0
4266120,21:13:53,21:13:53,4655,26,,0,0,7500.92,0
4266120,21:15:19,21:15:19,4656,27,,0,0,8105.52,0
4266120,21:15:57,21:15:57,4657,28,,0,0,8373.73,0
4266120,21:16:54,21:16:54,4773,29,,0,0,8801.29,0
4266120,21:17:16,21:17:16,120,30,,0,0,8958.36,0
4266120,21:18:00,21:18:00,121,31,,1,0,9362.88,1
4267120,23:26:00,23:26:00,6588,1,,0,1,0,1
4267120,23:26:58,23:26:58,9517,2,,0,0,313.61,0
4267120,23:27:38,23:27:38,7398,3,,0,0,529.96,0
4267120,23:28:37,23:28:37,8246,4,,0,0,765.59,0
4267120,23:30:36,23:30:36,8597,5,,0,0,1352.25,0
4267120,23:32:58,23:32:58,8596,6,,0,0,2086.68,0
4267120,23:35:00,23:35:00,9515,7,,0,0,2849.19,1
4267120,23:36:28,23:36:28,8524,8,,0,0,3585.93,0
4267120,23:37:27,23:37:27,8525,9,,0,0,3994.09,0
4267120,23:39:30,23:39:30,10561,10,,0,0,4820.08,0
4267120,23:41:00,23:41:00,10346,11,,0,0,5458.54,1
4267120,23:41:22,23:41:22,10558,12,,0,0,5634.4,0
4267120,23:41:57,23:41:57,10559,13,,0,0,6004.48,0
4267120,23:42:51,23:42:51,10565,14,,0,0,6536.02,0
4267120,23:42:58,23:42:58,9757,15,,0,0,6590.82,0
4267120,23:43:34,23:43:34,10563,16,,0,0,6948.33,0
4267120,23:43:57,23:43:57,6022,17,,0,0,7116.27,0
4267120,23:44:43,23:44:43,3265,18,,0,0,7562.97,0
4267120,23:45:08,23:45:08,3266,19,,0,0,7781.51,0
4267120,23:45:50,23:45:50,6023,20,,0,0,8087.38,0
4267120,23:47:00,23:47:00,6024,21,,0,0,8707.87,1
4267120,23:47:19,23:47:19,6025,22,,0,0,8854.22,0
4267120,23:48:08,23:48:08,6026,23,,0,0,9233.61,0
4267120,23:52:00,23:52:00,10571,24,,1,0,11158.34,1
4269070,06:20:00,06:20:00,7095,1,,0,1,0,1
4269070,06:20:56,06:20:56,9503,2,,0,0,573.7,0
4269070,06:21:40,06:21:40,2389,3,,0,0,1137.29,0
4269070,06:22:43,06:22:43,2390,4,,0,0,1763.45,0
4269070,06:23:13,06:23:13,2391,5,,0,0,1970.26,0
4269070,06:23:38,06:23:38,2392,6,,0,0,2151.08,0
4269070,06:24:19,06:24:19,2393,7,,0,0,2303.59,0
4269070,06:24:46,06:24:46,2394,8,,0,0,2482.63,0
4269070,06:25:25,06:25:25,2395,9,,0,0,2699.29,0
4269070,06:25:47,06:25:47,2396,10,,0,0,2833.78,0
4269070,06:26:18,06:26:18,2397,11,,0,0,3056.96,0
4269070,06:27:17,06:27:17,2398,12,,0,0,3527.5,0
4269070,06:28:00,06:28:00,2399,13,,0,0,3827.11,1
4269070,06:28:54,06:28:54,140,14,,0,0,4133.04,0
4269070,06:29:32,06:29:32,141,15,,0,0,4405.54,0
4269070,06:30:24,06:30:24,142,16,,0,0,4770.32,0
4269070,06:30:55,06:30:55,143,17,,0,0,5021.56,0
4269070,06:31:25,06:31:25,144,18,,0,0,5254.41,0
4269070,06:32:04,06:32:04,771,19,,0,0,5562.78,0
4269070,06:32:58,06:32:58,2414,20,,0,0,5983.6,0
4269070,06:33:25,06:33:25,2415,21,,0,0,6235.76,0
4269070,06:33:38,06:33:38,2416,22,,0,0,6322.29,0
4269070,06:34:05,06:34:05,2417,23,,0,0,6540.7,0
4269070,06:34:43,06:34:43,2418,24,,0,0,6832.86,0
4269070,06:35:00,06:35:00,2419,25,,0,0,6942.76,1
4269070,06:35:20,06:35:20,2420,26,,0,0,7126.81,0
4269070,06:35:56,06:35:56,2421,27,,0,0,7429.85,0
4269070,06:36:36,06:36:36,2422,28,,0,0,7788.83,0
4269070,06:37:11,06:37:11,2423,29,,0,0,8086.27,0
4269070,06:37:30,06:37:30,2424,30,,0,0,8215.96,0
4269070,06:38:00,06:38:00,9046,31,,0,0,8459.77,0
4269070,06:38:15,06:38:15,6110,32,,0,0,8532.55,0
4269070,06:38:59,06:38:59,8346,33,,0,0,8934.86,0
4269070,06:39:19,06:39:19,6112,34,,0,0,9091.69,0
4269070,06:39:49,06:39:49,10529,35,,0,0,9330.83,0
4269070,06:40:35,06:40:35,5069,36,,0,0,9822.97,0
4269070,06:40:49,06:40:49,5070,37,,0,0,9960.11,0
4269070,06:41:09,06:41:09,5071,38,,0,0,10150.88,0
4269070,06:41:38,06:41:38,10527,39,,0,0,10375.69,0
4269070,06:42:04,06:42:04,10526,40,,0,0,10635.64,0
4269070,06:43:02,06:43:02,5412,41,,0,0,11197.07,0
4269070,06:43:22,06:43:22,5413,42,,0,0,11379.78,0
4269070,06:43:44,06:43:44,5414,43,,0,0,11615.49,0
4269070,06:43:57,06:43:57,5415,44,,0,0,11745.87,0
4269070,06:44:13,06:44:13,5416,45,,0,0,11898.45,0
4269070,06:44:39,06:44:39,5417,46,,0,0,12203.59,0
4269070,06:45:03,06:45:03,5418,47,,0,0,12375.09,0
4269070,06:45:48,06:45:48,5419,48,,0,0,12702.56,0
4269070,06:46:03,06:46:03,5420,49,,0,0,12873.75,0
4269070,06:46:47,06:46:47,4492,50,,0,0,13199.62,0
4269070,06:47:00,06:47:00,687,51,,0,0,13295.29,1
4269070,06:47:56,06:47:56,3578,52,,0,0,13569.37,0
4269070,06:48:33,06:48:33,3579,53,,0,0,13769.91,0
4269070,06:49:13,06:49:13,3580,54,,0,0,14018.47,0
4269070,06:49:52,06:49:52,2540,55,,0,0,14251.73,0
4269070,06:50:27,06:50:27,9605,56,,0,0,14400.28,0
4269070,06:51:16,06:51:16,2541,57,,0,0,14641.63,0
4269070,06:51:56,06:51:56,9036,58,,0,0,14843.54,0
4269070,06:54:00,06:54:00,9946,59,,1,0,15568.73,1
4269130,06:20:00,06:20:00,7095,1,,0,1,0,1
4269130,06:20:56,06:20:56,9503,2,,0,0,573.7,0
4269130,06:21:40,06:21:40,2389,3,,0,0,1137.29,0
4269130,06:22:43,06:22:43,2390,4,,0,0,1763.45,0
4269130,06:23:13,06:23:13,2391,5,,0,0,1970.26,0
4269130,06:23:38,06:23:38,2392,6,,0,0,2151.08,0
4269130,06:24:19,06:24:19,2393,7,,0,0,2303.59,0
4269130,06:24:46,06:24:46,2394,8,,0,0,2482.63,0
4269130,06:25:25,06:25:25,2395,9,,0,0,2699.29,0
4269130,06:25:47,06:25:47,2396,10,,0,0,2833.78,0
4269130,06:26:18,06:26:18,2397,11,,0,0,3056.96,0
4269130,06:27:17,06:27:17,2398,12,,0,0,3527.5,0
4269130,06:28:00,06:28:00,2399,13,,0,0,3827.11,1
4269130,06:28:54,06:28:54,140,14,,0,0,4133.04,0
4269130,06:29:32,06:29:32,141,15,,0,0,4405.54,0
4269130,06:30:24,06:30:24,142,16,,0,0,4770.32,0
4269130,06:30:55,06:30:55,143,17,,0,0,5021.56,0
4269130,06:31:25,06:31:25,144,18,,0,0,5254.41,0
4269130,06:32:04,06:32:04,771,19,,0,0,5562.78,0
4269130,06:32:58,06:32:58,2414,20,,0,0,5983.6,0
4269130,06:33:25,06:33:25,2415,21,,0,0,6235.76,0
4269130,06:33:38,06:33:38,2416,22,,0,0,6322.29,0
4269130,06:34:05,06:34:05,2417,23,,0,0,6540.7,0
4269130,06:34:43,06:34:43,2418,24,,0,0,6832.86,0
4269130,06:35:00,06:35:00,2419,25,,0,0,6942.76,1
4269130,06:35:20,06:35:20,2420,26,,0,0,7126.81,0
4269130,06:35:56,06:35:56,2421,27,,0,0,7429.85,0
4269130,06:36:36,06:36:36,2422,28,,0,0,7788.83,0
4269130,06:37:11,06:37:11,2423,29,,0,0,8086.27,0
4269130,06:37:30,06:37:30,2424,30,,0,0,8215.96,0
4269130,06:38:00,06:38:00,9046,31,,0,0,8459.77,0
4269130,06:38:15,06:38:15,6110,32,,0,0,8532.55,0
4269130,06:38:59,06:38:59,8346,33,,0,0,8934.86,0
4269130,06:39:19,06:39:19,6112,34,,0,0,9091.69,0
4269130,06:39:49,06:39:49,10529,35,,0,0,9330.83,0
4269130,06:40:35,06:40:35,5069,36,,0,0,9822.97,0
4269130,06:40:49,06:40:49,5070,37,,0,0,9960.11,0
4269130,06:41:09,06:41:09,5071,38,,0,0,10150.88,0
4269130,06:41:38,06:41:38,10527,39,,0,0,10375.69,0
4269130,06:42:04,06:42:04,10526,40,,0,0,10635.64,0
4269130,06:43:02,06:43:02,5412,41,,0,0,11197.07,0
4269130,06:43:22,06:43:22,5413,42,,0,0,11379.78,0
4269130,06:43:44,06:43:44,5414,43,,0,0,11615.49,0
4269130,06:43:57,06:43:57,5415,44,,0,0,11745.87,0
4269130,06:44:13,06:44:13,5416,45,,0,0,11898.45,0
4269130,06:44:39,06:44:39,5417,46,,0,0,12203.59,0
4269130,06:45:03,06:45:03,5418,47,,0,0,12375.09,0
4269130,06:45:48,06:45:48,5419,48,,0,0,12702.56,0
4269130,06:46:03,06:46:03,5420,49,,0,0,12873.75,0
4269130,06:46:47,06:46:47,4492,50,,0,0,13199.62,0
4269130,06:47:00,06:47:00,687,51,,0,0,13295.29,1
4269130,06:47:56,06:47:56,3578,52,,0,0,13569.37,0
4269130,06:48:33,06:48:33,3579,53,,0,0,13769.91,0
4269130,06:49:13,06:49:13,3580,54,,0,0,14018.47,0
4269130,06:49:52,06:49:52,2540,55,,0,0,14251.73,0
4269130,06:50:27,06:50:27,9605,56,,0,0,14400.28,0
4269130,06:51:16,06:51:16,2541,57,,0,0,14641.63,0
4269130,06:51:56,06:51:56,9036,58,,0,0,14843.54,0
4269130,06:54:00,06:54:00,9946,59,,1,0,15568.73,1
4270020,09:24:00,09:24:00,6971,1,,0,1,0,1
4270020,09:24:42,09:24:42,3555,2,,0,0,536.75,0
4270020,09:25:00,09:25:00,3556,3,,0,0,720.12,0
4270020,09:25:27,09:25:27,3557,4,,0,0,1070.95,0
4270020,09:27:31,09:27:31,8223,5,,0,0,1455.08,0
4270020,09:28:18,09:28:18,3559,6,,0,0,1871.41,0
4270020,09:28:40,09:28:40,3560,7,,0,0,2109.49,0
4270020,09:29:35,09:29:35,3561,8,,0,0,2437.02,0
4270020,09:30:13,09:30:13,3562,9,,0,0,2726.34,0
4270020,09:30:27,09:30:27,3563,10,,0,0,2807.79,0
4270020,09:30:53,09:30:53,3564,11,,0,0,3036.27,0
4270020,09:31:41,09:31:41,3565,12,,0,0,3473.24,0
4270020,09:32:18,09:32:18,3566,13,,0,0,3772.82,0
4270020,09:33:00,09:33:00,3567,14,,0,0,4090.24,1
4270020,09:33:22,09:33:22,3568,15,,0,0,4333.34,0
4270020,09:34:04,09:34:04,3569,16,,0,0,4728.39,0
4270020,09:34:42,09:34:42,3570,17,,0,0,5216.37,0
4270020,09:36:48,09:36:48,3548,18,,0,0,6742.44,0
4270020,09:37:19,09:37:19,3550,19,,0,0,7172.98,0
4270020,09:38:00,09:38:00,133,20,,0,0,7660.28,1
4270020,09:38:46,09:38:46,134,21,,0,0,7901.01,0
4270020,09:39:43,09:39:43,135,22,,0,0,8129.36,0
4270020,09:40:26,09:40:26,136,23,,0,0,8319.26,0
4270020,09:41:31,09:41:31,137,24,,0,0,8564.92,0
4270020,09:42:34,09:42:34,138,25,,0,0,8854.61,0
4270020,09:43:12,09:43:12,139,26,,0,0,9046.22,0
4270020,09:43:50,09:43:50,140,27,,0,0,9191.2,0
4270020,09:44:52,09:44:52,141,28,,0,0,9463.7,0
4270020,09:46:17,09:46:17,142,29,,0,0,9828.48,0
4270020,09:47:08,09:47:08,143,30,,0,0,10079.72,0
4270020,09:47:57,09:47:57,144,31,,0,0,10312.57,0
4270020,09:49:00,09:49:00,771,32,,0,0,10620.94,1
4270020,09:50:08,09:50:08,2414,33,,0,0,11041.73,0
4270020,09:50:55,09:50:55,2415,34,,0,0,11310.67,0
4270020,09:51:15,09:51:15,2416,35,,0,0,11409.4,0
4270020,09:52:30,09:52:30,3571,36,,0,0,11781.97,0
4270020,09:53:15,09:53:15,3572,37,,0,0,12069.6,0
4270020,09:53:49,09:53:49,3573,38,,0,0,12291.33,0
4270020,09:54:35,09:54:35,3574,39,,0,0,12481.6,0
4270020,09:55:05,09:55:05,2147,40,,0,0,12629.14,0
4270020,09:55:52,09:55:52,3575,41,,0,0,12889.34,0
4270020,09:56:26,09:56:26,3576,42,,0,0,13101.11,0
4270020,09:57:11,09:57:11,2155,43,,0,0,13328.43,0
4270020,09:57:44,09:57:44,2156,44,,0,0,13518.87,0
4270020,09:58:14,09:58:14,2157,45,,0,0,13687.72,0
4270020,09:58:46,09:58:46,2158,46,,0,0,13888.99,0
4270020,09:59:59,09:59:59,2159,47,,0,0,14235.07,0
4270020,10:00:40,10:00:40,2161,48,,0,0,14471.82,0
4270020,10:01:25,10:01:25,2162,49,,0,0,14722.02,0
4270020,10:02:08,10:02:08,3577,50,,0,0,14992.7,0
4270020,10:02:55,10:02:55,565,51,,0,0,15264.22,0
4270020,10:04:00,10:04:00,687,52,,0,0,15623.77,1
4270020,10:04:55,10:04:55,3578,53,,0,0,15897.85,0
4270020,10:05:39,10:05:39,3579,54,,0,0,16099.95,0
4270020,10:06:17,10:06:17,3580,55,,0,0,16363.07,0
4270020,10:07:01,10:07:01,2540,56,,0,0,16612.54,0
4270020,10:07:35,10:07:35,9605,57,,0,0,16771.81,0
4270020,10:08:23,10:08:23,2541,58,,0,0,17013.16,0
4270020,10:09:00,10:09:00,9036,59,,0,0,17215.08,1
4270020,10:10:00,10:10:00,9944,60,,1,0,17798.71,1
4270030,09:24:00,09:24:00,6971,1,,0,1,0,1
4270030,09:24:42,09:24:42,3555,2,,0,0,536.75,0
4270030,09:25:00,09:25:00,3556,3,,0,0,720.12,0
4270030,09:25:27,09:25:27,3557,4,,0,0,1070.95,0
4270030,09:27:31,09:27:31,8223,5,,0,0,1455.08,0
4270030,09:28:18,09:28:18,3559,6,,0,0,1871.41,0
4270030,09:28:40,09:28:40,3560,7,,0,0,2109.49,0
4270030,09:29:35,09:29:35,3561,8,,0,0,2437.02,0
4270030,09:30:13,09:30:13,3562,9,,0,0,2726.34,0
4270030,09:30:27,09:30:27,3563,10,,0,0,2807.79,0
4270030,09:30:53,09:30:53,3564,11,,0,0,3036.27,0
4270030,09:31:41,09:31:41,3565,12,,0,0,3473.24,0
4270030,09:32:18,09:32:18,3566,13,,0,0,3772.82,0
4270030,09:33:00,09:33:00,3567,14,,0,0,4090.24,1
4270030,09:33:22,09:33:22,3568,15,,0,0,4333.34,0
4270030,09:34:04,09:34:04,3569,16,,0,0,4728.39,0
4270030,09:34:42,09:34:42,3570,17,,0,0,5216.37,0
4270030,09:36:48,09:36:48,3548,18,,0,0,6742.44,0
4270030,09:37:19,09:37:19,3550,19,,0,0,7172.98,0
4270030,09:38:00,09:38:00,133,20,,0,0,7660.28,1
4270030,09:38:46,09:38:46,134,21,,0,0,7901.01,0
4270030,09:39:43,09:39:43,135,22,,0,0,8129.36,0
4270030,09:40:26,09:40:26,136,23,,0,0,8319.26,0
4270030,09:41:31,09:41:31,137,24,,0,0,8564.92,0
4270030,09:42:34,09:42:34,138,25,,0,0,8854.61,0
4270030,09:43:12,09:43:12,139,26,,0,0,9046.22,0
4270030,09:43:50,09:43:50,140,27,,0,0,9191.2,0
4270030,09:44:52,09:44:52,141,28,,0,0,9463.7,0
4270030,09:46:17,09:46:17,142,29,,0,0,9828.48,0
4270030,09:47:08,09:47:08,143,30,,0,0,10079.72,0
4270030,09:47:57,09:47:57,144,31,,0,0,10312.57,0
4270030,09:49:00,09:49:00,771,32,,0,0,10620.94,1
4270030,09:50:08,09:50:08,2414,33,,0,0,11041.73,0
4270030,09:50:55,09:50:55,2415,34,,0,0,11310.67,0
4270030,09:51:15,09:51:15,2416,35,,0,0,11409.4,0
4270030,09:52:30,09:52:30,3571,36,,0,0,11781.97,0
4270030,09:53:15,09:53:15,3572,37,,0,0,12069.6,0
4270030,09:53:49,09:53:49,3573,38,,0,0,12291.33,0
4270030,09:54:35,09:54:35,3574,39,,0,0,12481.6,0
4270030,09:55:05,09:55:05,2147,40,,0,0,12629.14,0
4270030,09:55:52,09:55:52,3575,41,,0,0,12889.34,0
4270030,09:56:26,09:56:26,3576,42,,0,0,13101.11,0
4270030,09:57:11,09:57:11,2155,43,,0,0,13328.43,0
4270030,09:57:44,09:57:44,2156,44,,0,0,13518.87,0
4270030,09:58:14,09:58:14,2157,45,,0,0,13687.72,0
4270030,09:58:46,09:58:46,2158,46,,0,0,13888.99,0
4270030,09:59:59,09:59:59,2159,47,,0,0,14235.07,0
4270030,10:00:40,10:00:40,2161,48,,0,0,14471.82,0
4270030,10:01:25,10:01:25,2162,49,,0,0,14722.02,0
4270030,10:02:08,10:02:08,3577,50,,0,0,14992.7,0
4270030,10:02:55,10:02:55,565,51,,0,0,15264.22,0
4270030,10:04:00,10:04:00,687,52,,0,0,15623.77,1
4270030,10:04:55,10:04:55,3578,53,,0,0,15897.85,0
4270030,10:05:39,10:05:39,3579,54,,0,0,16099.95,0
4270030,10:06:17,10:06:17,3580,55,,0,0,16363.07,0
4270030,10:07:01,10:07:01,2540,56,,0,0,16612.54,0
4270030,10:07:35,10:07:35,9605,57,,0,0,16771.81,0
4270030,10:08:23,10:08:23,2541,58,,0,0,17013.16,0
4270030,10:09:00,10:09:00,9036,59,,0,0,17215.08,1
4270030,10:10:00,10:10:00,9944,60,,1,0,17798.71,1
4270040,09:24:00,09:24:00,6971,1,,0,1,0,1
4270040,09:24:42,09:24:42,3555,2,,0,0,536.75,0
4270040,09:25:00,09:25:00,3556,3,,0,0,720.12,0
4270040,09:25:27,09:25:27,3557,4,,0,0,1070.95,0
4270040,09:27:31,09:27:31,8223,5,,0,0,1455.08,0
4270040,09:28:18,09:28:18,3559,6,,0,0,1871.41,0
4270040,09:28:40,09:28:40,3560,7,,0,0,2109.49,0
4270040,09:29:35,09:29:35,3561,8,,0,0,2437.02,0
4270040,09:30:13,09:30:13,3562,9,,0,0,2726.34,0
4270040,09:30:27,09:30:27,3563,10,,0,0,2807.79,0
4270040,09:30:53,09:30:53,3564,11,,0,0,3036.27,0
4270040,09:31:41,09:31:41,3565,12,,0,0,3473.24,0
4270040,09:32:18,09:32:18,3566,13,,0,0,3772.82,0
4270040,09:33:00,09:33:00,3567,14,,0,0,4090.24,1
4270040,09:33:22,09:33:22,3568,15,,0,0,4333.34,0
4270040,09:34:04,09:34:04,3569,16,,0,0,4728.39,0
4270040,09:34:42,09:34:42,3570,17,,0,0,5216.37,0
4270040,09:36:48,09:36:48,3548,18,,0,0,6742.44,0
4270040,09:37:19,09:37:19,3550,19,,0,0,7172.98,0
4270040,09:38:00,09:38:00,133,20,,0,0,7660.28,1
4270040,09:38:46,09:38:46,134,21,,0,0,7901.01,0
4270040,09:39:43,09:39:43,135,22,,0,0,8129.36,0
4270040,09:40:26,09:40:26,136,23,,0,0,8319.26,0
4270040,09:41:31,09:41:31,137,24,,0,0,8564.92,0
4270040,09:42:34,09:42:34,138,25,,0,0,8854.61,0
4270040,09:43:12,09:43:12,139,26,,0,0,9046.22,0
4270040,09:43:50,09:43:50,140,27,,0,0,9191.2,0
4270040,09:44:52,09:44:52,141,28,,0,0,9463.7,0
4270040,09:46:17,09:46:17,142,29,,0,0,9828.48,0
4270040,09:47:08,09:47:08,143,30,,0,0,10079.72,0
4270040,09:47:57,09:47:57,144,31,,0,0,10312.57,0
4270040,09:49:00,09:49:00,771,32,,0,0,10620.94,1
4270040,09:50:08,09:50:08,2414,33,,0,0,11041.73,0
4270040,09:50:55,09:50:55,2415,34,,0,0,11310.67,0
4270040,09:51:15,09:51:15,2416,35,,0,0,11409.4,0
4270040,09:52:30,09:52:30,3571,36,,0,0,11781.97,0
4270040,09:53:15,09:53:15,3572,37,,0,0,12069.6,0
4270040,09:53:49,09:53:49,3573,38,,0,0,12291.33,0
4270040,09:54:35,09:54:35,3574,39,,0,0,12481.6,0
4270040,09:55:05,09:55:05,2147,40,,0,0,12629.14,0
4270040,09:55:52,09:55:52,3575,41,,0,0,12889.34,0
4270040,09:56:26,09:56:26,3576,42,,0,0,13101.11,0
4270040,09:57:11,09:57:11,2155,43,,0,0,13328.43,0
4270040,09:57:44,09:57:44,2156,44,,0,0,13518.87,0
4270040,09:58:14,09:58:14,2157,45,,0,0,13687.72,0
4270040,09:58:46,09:58:46,2158,46,,0,0,13888.99,0
4270040,09:59:59,09:59:59,2159,47,,0,0,14235.07,0
4270040,10:00:40,10:00:40,2161,48,,0,0,14471.82,0
4270040,10:01:25,10:01:25,2162,49,,0,0,14722.02,0
4270040,10:02:08,10:02:08,3577,50,,0,0,14992.7,0
4270040,10:02:55,10:02:55,565,51,,0,0,15264.22,0
4270040,10:04:00,10:04:00,687,52,,0,0,15623.77,1
4270040,10:04:55,10:04:55,3578,53,,0,0,15897.85,0
4270040,10:05:39,10:05:39,3579,54,,0,0,16099.95,0
4270040,10:06:17,10:06:17,3580,55,,0,0,16363.07,0
4270040,10:07:01,10:07:01,2540,56,,0,0,16612.54,0
4270040,10:07:35,10:07:35,9605,57,,0,0,16771.81,0
4270040,10:08:23,10:08:23,2541,58,,0,0,17013.16,0
4270040,10:09:00,10:09:00,9036,59,,0,0,17215.08,1
4270040,10:10:00,10:10:00,9944,60,,1,0,17798.71,1
4270050,09:24:00,09:24:00,6971,1,,0,1,0,1
4270050,09:24:42,09:24:42,3555,2,,0,0,536.75,0
4270050,09:25:00,09:25:00,3556,3,,0,0,720.12,0
4270050,09:25:27,09:25:27,3557,4,,0,0,1070.95,0
4270050,09:27:31,09:27:31,8223,5,,0,0,1455.08,0
4270050,09:28:18,09:28:18,3559,6,,0,0,1871.41,0
4270050,09:28:40,09:28:40,3560,7,,0,0,2109.49,0
4270050,09:29:35,09:29:35,3561,8,,0,0,2437.02,0
4270050,09:30:13,09:30:13,3562,9,,0,0,2726.34,0
4270050,09:30:27,09:30:27,3563,10,,0,0,2807.79,0
4270050,09:30:53,09:30:53,3564,11,,0,0,3036.27,0
4270050,09:31:41,09:31:41,3565,12,,0,0,3473.24,0
4270050,09:32:18,09:32:18,3566,13,,0,0,3772.82,0
4270050,09:33:00,09:33:00,3567,14,,0,0,4090.24,1
4270050,09:33:22,09:33:22,3568,15,,0,0,4333.34,0
4270050,09:34:04,09:34:04,3569,16,,0,0,4728.39,0
4270050,09:34:42,09:34:42,3570,17,,0,0,5216.37,0
4270050,09:36:48,09:36:48,3548,18,,0,0,6742.44,0
4270050,09:37:19,09:37:19,3550,19,,0,0,7172.98,0
4270050,09:38:00,09:38:00,133,20,,0,0,7660.28,1
4270050,09:38:46,09:38:46,134,21,,0,0,7901.01,0
4270050,09:39:43,09:39:43,135,22,,0,0,8129.36,0
4270050,09:40:26,09:40:26,136,23,,0,0,8319.26,0
4270050,09:41:31,09:41:31,137,24,,0,0,8564.92,0
4270050,09:42:34,09:42:34,138,25,,0,0,8854.61,0
4270050,09:43:12,09:43:12,139,26,,0,0,9046.22,0
4270050,09:43:50,09:43:50,140,27,,0,0,9191.2,0
4270050,09:44:52,09:44:52,141,28,,0,0,9463.7,0
4270050,09:46:17,09:46:17,142,29,,0,0,9828.48,0
4270050,09:47:08,09:47:08,143,30,,0,0,10079.72,0
4270050,09:47:57,09:47:57,144,31,,0,0,10312.57,0
4270050,09:49:00,09:49:00,771,32,,0,0,10620.94,1
4270050,09:50:08,09:50:08,2414,33,,0,0,11041.73,0
4270050,09:50:55,09:50:55,2415,34,,0,0,11310.67,0
4270050,09:51:15,09:51:15,2416,35,,0,0,11409.4,0
4270050,09:52:30,09:52:30,3571,36,,0,0,11781.97,0
4270050,09:53:15,09:53:15,3572,37,,0,0,12069.6,0
4270050,09:53:49,09:53:49,3573,38,,0,0,12291.33,0
4270050,09:54:35,09:54:35,3574,39,,0,0,12481.6,0
4270050,09:55:05,09:55:05,2147,40,,0,0,12629.14,0
4270050,09:55:52,09:55:52,3575,41,,0,0,12889.34,0
4270050,09:56:26,09:56:26,3576,42,,0,0,13101.11,0
4270050,09:57:11,09:57:11,2155,43,,0,0,13328.43,0
4270050,09:57:44,09:57:44,2156,44,,0,0,13518.87,0
4270050,09:58:14,09:58:14,2157,45,,0,0,13687.72,0
4270050,09:58:46,09:58:46,2158,46,,0,0,13888.99,0
4270050,09:59:59,09:59:59,2159,47,,0,0,14235.07,0
4270050,10:00:40,10:00:40,2161,48,,0,0,14471.82,0
4270050,10:01:25,10:01:25,2162,49,,0,0,14722.02,0
4270050,10:02:08,10:02:08,3577,50,,0,0,14992.7,0
4270050,10:02:55,10:02:55,565,51,,0,0,15264.22,0
4270050,10:04:00,10:04:00,687,52,,0,0,15623.77,1
4270050,10:04:55,10:04:55,3578,53,,0,0,15897.85,0
4270050,10:05:39,10:05:39,3579,54,,0,0,16099.95,0
4270050,10:06:17,10:06:17,3580,55,,0,0,16363.07,0
4270050,10:07:01,10:07:01,2540,56,,0,0,16612.54,0
4270050,10:07:35,10:07:35,9605,57,,0,0,16771.81,0
4270050,10:08:23,10:08:23,2541,58,,0,0,17013.16,0
4270050,10:09:00,10:09:00,9036,59,,0,0,17215.08,1
4270050,10:10:00,10:10:00,9944,60,,1,0,17798.71,1
4270060,09:24:00,09:24:00,6971,1,,0,1,0,1
4270060,09:24:42,09:24:42,3555,2,,0,0,536.75,0
4270060,09:25:00,09:25:00,3556,3,,0,0,720.12,0
4270060,09:25:27,09:25:27,3557,4,,0,0,1070.95,0
4270060,09:27:31,09:27:31,8223,5,,0,0,1455.08,0
4270060,09:28:18,09:28:18,3559,6,,0,0,1871.41,0
4270060,09:28:40,09:28:40,3560,7,,0,0,2109.49,0
4270060,09:29:35,09:29:35,3561,8,,0,0,2437.02,0
4270060,09:30:13,09:30:13,3562,9,,0,0,2726.34,0
4270060,09:30:27,09:30:27,3563,10,,0,0,2807.79,0
4270060,09:30:53,09:30:53,3564,11,,0,0,3036.27,0
4270060,09:31:41,09:31:41,3565,12,,0,0,3473.24,0
4270060,09:32:18,09:32:18,3566,13,,0,0,3772.82,0
4270060,09:33:00,09:33:00,3567,14,,0,0,4090.24,1
4270060,09:33:22,09:33:22,3568,15,,0,0,4333.34,0
4270060,09:34:04,09:34:04,3569,16,,0,0,4728.39,0
4270060,09:34:42,09:34:42,3570,17,,0,0,5216.37,0
4270060,09:36:48,09:36:48,3548,18,,0,0,6742.44,0
4270060,09:37:19,09:37:19,3550,19,,0,0,7172.98,0
4270060,09:38:00,09:38:00,133,20,,0,0,7660.28,1
4270060,09:38:46,09:38:46,134,21,,0,0,7901.01,0
4270060,09:39:43,09:39:43,135,22,,0,0,8129.36,0
4270060,09:40:26,09:40:26,136,23,,0,0,8319.26,0
4270060,09:41:31,09:41:31,137,24,,0,0,8564.92,0
4270060,09:42:34,09:42:34,138,25,,0,0,8854.61,0
4270060,09:43:12,09:43:12,139,26,,0,0,9046.22,0
4270060,09:43:50,09:43:50,140,27,,0,0,9191.2,0
4270060,09:44:52,09:44:52,141,28,,0,0,9463.7,0
4270060,09:46:17,09:46:17,142,29,,0,0,9828.48,0
4270060,09:47:08,09:47:08,143,30,,0,0,10079.72,0
4270060,09:47:57,09:47:57,144,31,,0,0,10312.57,0
4270060,09:49:00,09:49:00,771,32,,0,0,10620.94,1
4270060,09:50:08,09:50:08,2414,33,,0,0,11041.73,0
4270060,09:50:55,09:50:55,2415,34,,0,0,11310.67,0
4270060,09:51:15,09:51:15,2416,35,,0,0,11409.4,0
4270060,09:52:30,09:52:30,3571,36,,0,0,11781.97,0
4270060,09:53:15,09:53:15,3572,37,,0,0,12069.6,0
4270060,09:53:49,09:53:49,3573,38,,0,0,12291.33,0
4270060,09:54:35,09:54:35,3574,39,,0,0,12481.6,0
4270060,09:55:05,09:55:05,2147,40,,0,0,12629.14,0
4270060,09:55:52,09:55:52,3575,41,,0,0,12889.34,0
4270060,09:56:26,09:56:26,3576,42,,0,0,13101.11,0
4270060,09:57:11,09:57:11,2155,43,,0,0,13328.43,0
4270060,09:57:44,09:57:44,2156,44,,0,0,13518.87,0
4270060,09:58:14,09:58:14,2157,45,,0,0,13687.72,0
4270060,09:58:46,09:58:46,2158,46,,0,0,13888.99,0
4270060,09:59:59,09:59:59,2159,47,,0,0,14235.07,0
4270060,10:00:40,10:00:40,2161,48,,0,0,14471.82,0
4270060,10:01:25,10:01:25,2162,49,,0,0,14722.02,0
4270060,10:02:08,10:02:08,3577,50,,0,0,14992.7,0
4270060,10:02:55,10:02:55,565,51,,0,0,15264.22,0
4270060,10:04:00,10:04:00,687,52,,0,0,15623.77,1
4270060,10:04:55,10:04:55,3578,53,,0,0,15897.85,0
4270060,10:05:39,10:05:39,3579,54,,0,0,16099.95,0
4270060,10:06:17,10:06:17,3580,55,,0,0,16363.07,0
4270060,10:07:01,10:07:01,2540,56,,0,0,16612.54,0
4270060,10:07:35,10:07:35,9605,57,,0,0,16771.81,0
4270060,10:08:23,10:08:23,2541,58,,0,0,17013.16,0
4270060,10:09:00,10:09:00,9036,59,,0,0,17215.08,1
4270060,10:10:00,10:10:00,9944,60,,1,0,17798.71,1
427010,19:48:00,19:48:00,7095,1,,0,1,0,1
427010,19:49:17,19:49:17,9503,2,,0,0,573.7,0
427010,19:49:47,19:49:47,2388,3,,0,0,804.84,0
427010,19:50:38,19:50:38,2389,4,,0,0,1159.07,0
427010,19:52:01,19:52:01,3481,5,,0,0,1762.68,0
427010,19:52:44,19:52:44,3482,6,,0,0,2051.21,0
427010,19:53:48,19:53:48,3483,7,,0,0,2495.53,0
427010,19:54:16,19:54:16,3484,8,,0,0,2659.91,0
427010,19:55:00,19:55:00,3485,9,,0,0,2965.88,1
427010,19:55:28,19:55:28,3486,10,,0,0,3275.94,0
427010,19:55:58,19:55:58,7631,11,,0,0,3559.34,0
427010,19:56:58,19:56:58,3373,12,,0,0,4080.38,0
427010,19:57:52,19:57:52,3374,13,,0,0,4478.23,0
427010,19:58:24,19:58:24,3375,14,,0,0,4745.4,0
427010,19:58:35,19:58:35,3376,15,,0,0,4877.72,0
427010,19:59:12,19:59:12,3377,16,,0,0,5202.67,0
427010,19:59:35,19:59:35,3378,17,,0,0,5351.88,0
427010,20:00:04,20:00:04,3379,18,,0,0,5510.5,0
427010,20:00:32,20:00:32,3380,19,,0,0,5708.03,0
427010,20:01:00,20:01:00,3381,20,,0,0,5851.77,0
427010,20:02:00,20:02:00,3382,21,,0,0,6288.81,1
427010,20:02:23,20:02:23,5531,22,,0,0,6472.1,0
427010,20:02:56,20:02:56,7401,23,,0,0,6841.29,0
427010,20:03:52,20:03:52,5842,24,,0,0,7351.12,0
427010,20:04:17,20:04:17,5843,25,,0,0,7538.76,0
427010,20:04:45,20:04:45,5844,26,,0,0,7783.73,0
427010,20:05:20,20:05:20,5845,27,,0,0,8111.04,0
427010,20:05:51,20:05:51,5846,28,,0,0,8369.01,0
427010,20:06:44,20:06:44,5847,29,,0,0,8769.95,0
427010,20:07:27,20:07:27,5848,30,,0,0,9167.45,0
427010,20:08:15,20:08:15,3384,31,,0,0,9460.47,0
427010,20:09:02,20:09:02,3385,32,,0,0,9952.66,0
427010,20:09:20,20:09:20,3386,33,,0,0,10133.28,0
427010,20:09:48,20:09:48,3387,34,,0,0,10390.8,0
427010,20:10:14,20:10:14,1101,35,,0,0,10667.63,0
427010,20:10:45,20:10:45,1102,36,,0,0,10997,0
427010,20:11:00,20:11:00,2242,37,,0,0,11157.65,1
427010,20:11:32,20:11:32,2243,38,,0,0,11316.02,0
427010,20:12:13,20:12:13,2244,39,,0,0,11633.24,0
427010,20:12:59,20:12:59,2245,40,,0,0,11822.08,0
427010,20:13:42,20:13:42,2246,41,,0,0,11996.58,0
427010,20:14:15,20:14:15,2247,42,,0,0,12176.31,0
427010,20:14:54,20:14:54,2248,43,,0,0,12407.6,0
427010,20:15:59,20:15:59,2249,44,,0,0,12680.26,0
427010,20:16:32,20:16:32,2250,45,,0,0,12799.51,0
427010,20:17:35,20:17:35,2251,46,,0,0,13128.84,0
427010,20:19:17,20:19:17,10603,47,,0,0,13679.37,0
427010,20:20:00,20:20:00,10602,48,,0,0,13924.74,0
427010,20:20:44,20:20:44,10600,49,,0,0,14188.67,0
427010,20:21:53,20:21:53,3798,50,,0,0,14542.2,0
427010,20:22:13,20:22:13,3799,51,,0,0,14650.31,0
427010,20:22:56,20:22:56,88,52,,0,0,14896.53,0
427010,20:23:27,20:23:27,89,53,,0,0,15104.07,0
427010,20:23:59,20:23:59,90,54,,0,0,15300.05,0
427010,20:24:30,20:24:30,91,55,,0,0,15435.18,0
427010,20:26:18,20:26:18,5520,56,,0,0,16104.26,0
427010,20:27:00,20:27:00,10159,57,,1,0,16386.01,1
4270100,09:24:00,09:24:00,6971,1,,0,1,0,1
4270100,09:24:42,09:24:42,3555,2,,0,0,536.75,0
4270100,09:25:00,09:25:00,3556,3,,0,0,720.12,0
4270100,09:25:27,09:25:27,3557,4,,0,0,1070.95,0
4270100,09:27:31,09:27:31,8223,5,,0,0,1455.08,0
4270100,09:28:18,09:28:18,3559,6,,0,0,1871.41,0
4270100,09:28:40,09:28:40,3560,7,,0,0,2109.49,0
4270100,09:29:35,09:29:35,3561,8,,0,0,2437.02,0
4270100,09:30:13,09:30:13,3562,9,,0,0,2726.34,0
4270100,09:30:27,09:30:27,3563,10,,0,0,2807.79,0
4270100,09:30:53,09:30:53,3564,11,,0,0,3036.27,0
4270100,09:31:41,09:31:41,3565,12,,0,0,3473.24,0
4270100,09:32:18,09:32:18,3566,13,,0,0,3772.82,0
4270100,09:33:00,09:33:00,3567,14,,0,0,4090.24,1
4270100,09:33:22,09:33:22,3568,15,,0,0,4333.34,0
4270100,09:34:04,09:34:04,3569,16,,0,0,4728.39,0
4270100,09:34:42,09:34:42,3570,17,,0,0,5216.37,0
4270100,09:36:48,09:36:48,3548,18,,0,0,6742.44,0
4270100,09:37:19,09:37:19,3550,19,,0,0,7172.98,0
4270100,09:38:00,09:38:00,133,20,,0,0,7660.28,1
4270100,09:38:46,09:38:46,134,21,,0,0,7901.01,0
4270100,09:39:43,09:39:43,135,22,,0,0,8129.36,0
4270100,09:40:26,09:40:26,136,23,,0,0,8319.26,0
4270100,09:41:31,09:41:31,137,24,,0,0,8564.92,0
4270100,09:42:34,09:42:34,138,25,,0,0,8854.61,0
4270100,09:43:12,09:43:12,139,26,,0,0,9046.22,0
4270100,09:43:50,09:43:50,140,27,,0,0,9191.2,0
4270100,09:44:52,09:44:52,141,28,,0,0,9463.7,0
4270100,09:46:17,09:46:17,142,29,,0,0,9828.48,0
4270100,09:47:08,09:47:08,143,30,,0,0,10079.72,0
4270100,09:47:57,09:47:57,144,31,,0,0,10312.57,0
4270100,09:49:00,09:49:00,771,32,,0,0,10620.94,1
4270100,09:50:08,09:50:08,2414,33,,0,0,11041.73,0
4270100,09:50:55,09:50:55,2415,34,,0,0,11310.67,0
4270100,09:51:15,09:51:15,2416,35,,0,0,11409.4,0
4270100,09:52:30,09:52:30,3571,36,,0,0,11781.97,0
4270100,09:53:15,09:53:15,3572,37,,0,0,12069.6,0
4270100,09:53:49,09:53:49,3573,38,,0,0,12291.33,0
4270100,09:54:35,09:54:35,3574,39,,0,0,12481.6,0
4270100,09:55:05,09:55:05,2147,40,,0,0,12629.14,0
4270100,09:55:52,09:55:52,3575,41,,0,0,12889.34,0
4270100,09:56:26,09:56:26,3576,42,,0,0,13101.11,0
4270100,09:57:11,09:57:11,2155,43,,0,0,13328.43,0
4270100,09:57:44,09:57:44,2156,44,,0,0,13518.87,0
4270100,09:58:14,09:58:14,2157,45,,0,0,13687.72,0
4270100,09:58:46,09:58:46,2158,46,,0,0,13888.99,0
4270100,09:59:59,09:59:59,2159,47,,0,0,14235.07,0
4270100,10:00:40,10:00:40,2161,48,,0,0,14471.82,0
4270100,10:01:25,10:01:25,2162,49,,0,0,14722.02,0
4270100,10:02:08,10:02:08,3577,50,,0,0,14992.7,0
4270100,10:02:55,10:02:55,565,51,,0,0,15264.22,0
4270100,10:04:00,10:04:00,687,52,,0,0,15623.77,1
4270100,10:04:55,10:04:55,3578,53,,0,0,15897.85,0
4270100,10:05:39,10:05:39,3579,54,,0,0,16099.95,0
4270100,10:06:17,10:06:17,3580,55,,0,0,16363.07,0
4270100,10:07:01,10:07:01,2540,56,,0,0,16612.54,0
4270100,10:07:35,10:07:35,9605,57,,0,0,16771.81,0
4270100,10:08:23,10:08:23,2541,58,,0,0,17013.16,0
4270100,10:09:00,10:09:00,9036,59,,0,0,17215.08,1
4270100,10:10:00,10:10:00,9944,60,,1,0,17798.71,1
4270110,09:24:00,09:24:00,6971,1,,0,1,0,1
4270110,09:24:42,09:24:42,3555,2,,0,0,536.75,0
4270110,09:25:00,09:25:00,3556,3,,0,0,720.12,0
4270110,09:25:27,09:25:27,3557,4,,0,0,1070.95,0
4270110,09:27:31,09:27:31,8223,5,,0,0,1455.08,0
4270110,09:28:18,09:28:18,3559,6,,0,0,1871.41,0
4270110,09:28:40,09:28:40,3560,7,,0,0,2109.49,0
4270110,09:29:35,09:29:35,3561,8,,0,0,2437.02,0
4270110,09:30:13,09:30:13,3562,9,,0,0,2726.34,0
4270110,09:30:27,09:30:27,3563,10,,0,0,2807.79,0
4270110,09:30:53,09:30:53,3564,11,,0,0,3036.27,0
4270110,09:31:41,09:31:41,3565,12,,0,0,3473.24,0
4270110,09:32:18,09:32:18,3566,13,,0,0,3772.82,0
4270110,09:33:00,09:33:00,3567,14,,0,0,4090.24,1
4270110,09:33:22,09:33:22,3568,15,,0,0,4333.34,0
4270110,09:34:04,09:34:04,3569,16,,0,0,4728.39,0
4270110,09:34:42,09:34:42,3570,17,,0,0,5216.37,0
4270110,09:36:48,09:36:48,3548,18,,0,0,6742.44,0
4270110,09:37:19,09:37:19,3550,19,,0,0,7172.98,0
4270110,09:38:00,09:38:00,133,20,,0,0,7660.28,1
4270110,09:38:46,09:38:46,134,21,,0,0,7901.01,0
4270110,09:39:43,09:39:43,135,22,,0,0,8129.36,0
4270110,09:40:26,09:40:26,136,23,,0,0,8319.26,0
4270110,09:41:31,09:41:31,137,24,,0,0,8564.92,0
4270110,09:42:34,09:42:34,138,25,,0,0,8854.61,0
4270110,09:43:12,09:43:12,139,26,,0,0,9046.22,0
4270110,09:43:50,09:43:50,140,27,,0,0,9191.2,0
4270110,09:44:52,09:44:52,141,28,,0,0,9463.7,0
4270110,09:46:17,09:46:17,142,29,,0,0,9828.48,0
4270110,09:47:08,09:47:08,143,30,,0,0,10079.72,0
4270110,09:47:57,09:47:57,144,31,,0,0,10312.57,0
4270110,09:49:00,09:49:00,771,32,,0,0,10620.94,1
4270110,09:50:08,09:50:08,2414,33,,0,0,11041.73,0
4270110,09:50:55,09:50:55,2415,34,,0,0,11310.67,0
4270110,09:51:15,09:51:15,2416,35,,0,0,11409.4,0
4270110,09:52:30,09:52:30,3571,36,,0,0,11781.97,0
4270110,09:53:15,09:53:15,3572,37,,0,0,12069.6,0
4270110,09:53:49,09:53:49,3573,38,,0,0,12291.33,0
4270110,09:54:35,09:54:35,3574,39,,0,0,12481.6,0
4270110,09:55:05,09:55:05,2147,40,,0,0,12629.14,0
4270110,09:55:52,09:55:52,3575,41,,0,0,12889.34,0
4270110,09:56:26,09:56:26,3576,42,,0,0,13101.11,0
4270110,09:57:11,09:57:11,2155,43,,0,0,13328.43,0
4270110,09:57:44,09:57:44,2156,44,,0,0,13518.87,0
4270110,09:58:14,09:58:14,2157,45,,0,0,13687.72,0
4270110,09:58:46,09:58:46,2158,46,,0,0,13888.99,0
4270110,09:59:59,09:59:59,2159,47,,0,0,14235.07,0
4270110,10:00:40,10:00:40,2161,48,,0,0,14471.82,0
4270110,10:01:25,10:01:25,2162,49,,0,0,14722.02,0
4270110,10:02:08,10:02:08,3577,50,,0,0,14992.7,0
4270110,10:02:55,10:02:55,565,51,,0,0,15264.22,0
4270110,10:04:00,10:04:00,687,52,,0,0,15623.77,1
4270110,10:04:55,10:04:55,3578,53,,0,0,15897.85,0
4270110,10:05:39,10:05:39,3579,54,,0,0,16099.95,0
4270110,10:06:17,10:06:17,3580,55,,0,0,16363.07,0
4270110,10:07:01,10:07:01,2540,56,,0,0,16612.54,0
4270110,10:07:35,10:07:35,9605,57,,0,0,16771.81,0
4270110,10:08:23,10:08:23,2541,58,,0,0,17013.16,0
4270110,10:09:00,10:09:00,9036,59,,0,0,17215.08,1
4270110,10:10:00,10:10:00,9944,60,,1,0,17798.71,1
4270140,09:24:00,09:24:00,6971,1,,0,1,0,1
4270140,09:24:42,09:24:42,3555,2,,0,0,536.75,0
4270140,09:25:00,09:25:00,3556,3,,0,0,720.12,0
4270140,09:25:27,09:25:27,3557,4,,0,0,1070.95,0
4270140,09:27:31,09:27:31,8223,5,,0,0,1455.08,0
4270140,09:28:18,09:28:18,3559,6,,0,0,1871.41,0
4270140,09:28:40,09:28:40,3560,7,,0,0,2109.49,0
4270140,09:29:35,09:29:35,3561,8,,0,0,2437.02,0
4270140,09:30:13,09:30:13,3562,9,,0,0,2726.34,0
4270140,09:30:27,09:30:27,3563,10,,0,0,2807.79,0
4270140,09:30:53,09:30:53,3564,11,,0,0,3036.27,0
4270140,09:31:41,09:31:41,3565,12,,0,0,3473.24,0
4270140,09:32:18,09:32:18,3566,13,,0,0,3772.82,0
4270140,09:33:00,09:33:00,3567,14,,0,0,4090.24,1
4270140,09:33:22,09:33:22,3568,15,,0,0,4333.34,0
4270140,09:34:04,09:34:04,3569,16,,0,0,4728.39,0
4270140,09:34:42,09:34:42,3570,17,,0,0,5216.37,0
4270140,09:36:48,09:36:48,3548,18,,0,0,6742.44,0
4270140,09:37:19,09:37:19,3550,19,,0,0,7172.98,0
4270140,09:38:00,09:38:00,133,20,,0,0,7660.28,1
4270140,09:38:46,09:38:46,134,21,,0,0,7901.01,0
4270140,09:39:43,09:39:43,135,22,,0,0,8129.36,0
4270140,09:40:26,09:40:26,136,23,,0,0,8319.26,0
4270140,09:41:31,09:41:31,137,24,,0,0,8564.92,0
4270140,09:42:34,09:42:34,138,25,,0,0,8854.61,0
4270140,09:43:12,09:43:12,139,26,,0,0,9046.22,0
4270140,09:43:50,09:43:50,140,27,,0,0,9191.2,0
4270140,09:44:52,09:44:52,141,28,,0,0,9463.7,0
4270140,09:46:17,09:46:17,142,29,,0,0,9828.48,0
4270140,09:47:08,09:47:08,143,30,,0,0,10079.72,0
4270140,09:47:57,09:47:57,144,31,,0,0,10312.57,0
4270140,09:49:00,09:49:00,771,32,,0,0,10620.94,1
4270140,09:50:08,09:50:08,2414,33,,0,0,11041.73,0
4270140,09:50:55,09:50:55,2415,34,,0,0,11310.67,0
4270140,09:51:15,09:51:15,2416,35,,0,0,11409.4,0
4270140,09:52:30,09:52:30,3571,36,,0,0,11781.97,0
4270140,09:53:15,09:53:15,3572,37,,0,0,12069.6,0
4270140,09:53:49,09:53:49,3573,38,,0,0,12291.33,0
4270140,09:54:35,09:54:35,3574,39,,0,0,12481.6,0
4270140,09:55:05,09:55:05,2147,40,,0,0,12629.14,0
4270140,09:55:52,09:55:52,3575,41,,0,0,12889.34,0
4270140,09:56:26,09:56:26,3576,42,,0,0,13101.11,0
4270140,09:57:11,09:57:11,2155,43,,0,0,13328.43,0
4270140,09:57:44,09:57:44,2156,44,,0,0,13518.87,0
4270140,09:58:14,09:58:14,2157,45,,0,0,13687.72,0
4270140,09:58:46,09:58:46,2158,46,,0,0,13888.99,0
4270140,09:59:59,09:59:59,2159,47,,0,0,14235.07,0
4270140,10:00:40,10:00:40,2161,48,,0,0,14471.82,0
4270140,10:01:25,10:01:25,2162,49,,0,0,14722.02,0
4270140,10:02:08,10:02:08,3577,50,,0,0,14992.7,0
4270140,10:02:55,10:02:55,565,51,,0,0,15264.22,0
4270140,10:04:00,10:04:00,687,52,,0,0,15623.77,1
4270140,10:04:55,10:04:55,3578,53,,0,0,15897.85,0
4270140,10:05:39,10:05:39,3579,54,,0,0,16099.95,0
4270140,10:06:17,10:06:17,3580,55,,0,0,16363.07,0
4270140,10:07:01,10:07:01,2540,56,,0,0,16612.54,0
4270140,10:07:35,10:07:35,9605,57,,0,0,16771.81,0
4270140,10:08:23,10:08:23,2541,58,,0,0,17013.16,0
4270140,10:09:00,10:09:00,9036,59,,0,0,17215.08,1
4270140,10:10:00,10:10:00,9944,60,,1,0,17798.71,1
4270150,09:24:00,09:24:00,6971,1,,0,1,0,1
4270150,09:24:42,09:24:42,3555,2,,0,0,536.75,0
4270150,09:25:00,09:25:00,3556,3,,0,0,720.12,0
4270150,09:25:27,09:25:27,3557,4,,0,0,1070.95,0
4270150,09:27:31,09:27:31,8223,5,,0,0,1455.08,0
4270150,09:28:18,09:28:18,3559,6,,0,0,1871.41,0
4270150,09:28:40,09:28:40,3560,7,,0,0,2109.49,0
4270150,09:29:35,09:29:35,3561,8,,0,0,2437.02,0
4270150,09:30:13,09:30:13,3562,9,,0,0,2726.34,0
4270150,09:30:27,09:30:27,3563,10,,0,0,2807.79,0
4270150,09:30:53,09:30:53,3564,11,,0,0,3036.27,0
4270150,09:31:41,09:31:41,3565,12,,0,0,3473.24,0
4270150,09:32:18,09:32:18,3566,13,,0,0,3772.82,0
4270150,09:33:00,09:33:00,3567,14,,0,0,4090.24,1
4270150,09:33:22,09:33:22,3568,15,,0,0,4333.34,0
4270150,09:34:04,09:34:04,3569,16,,0,0,4728.39,0
4270150,09:34:42,09:34:42,3570,17,,0,0,5216.37,0
4270150,09:36:48,09:36:48,3548,18,,0,0,6742.44,0
4270150,09:37:19,09:37:19,3550,19,,0,0,7172.98,0
4270150,09:38:00,09:38:00,133,20,,0,0,7660.28,1
4270150,09:38:46,09:38:46,134,21,,0,0,7901.01,0
4270150,09:39:43,09:39:43,135,22,,0,0,8129.36,0
4270150,09:40:26,09:40:26,136,23,,0,0,8319.26,0
4270150,09:41:31,09:41:31,137,24,,0,0,8564.92,0
4270150,09:42:34,09:42:34,138,25,,0,0,8854.61,0
4270150,09:43:12,09:43:12,139,26,,0,0,9046.22,0
4270150,09:43:50,09:43:50,140,27,,0,0,9191.2,0
4270150,09:44:52,09:44:52,141,28,,0,0,9463.7,0
4270150,09:46:17,09:46:17,142,29,,0,0,9828.48,0
4270150,09:47:08,09:47:08,143,30,,0,0,10079.72,0
4270150,09:47:57,09:47:57,144,31,,0,0,10312.57,0
4270150,09:49:00,09:49:00,771,32,,0,0,10620.94,1
4270150,09:50:08,09:50:08,2414,33,,0,0,11041.73,0
4270150,09:50:55,09:50:55,2415,34,,0,0,11310.67,0
4270150,09:51:15,09:51:15,2416,35,,0,0,11409.4,0
4270150,09:52:30,09:52:30,3571,36,,0,0,11781.97,0
4270150,09:53:15,09:53:15,3572,37,,0,0,12069.6,0
4270150,09:53:49,09:53:49,3573,38,,0,0,12291.33,0
4270150,09:54:35,09:54:35,3574,39,,0,0,12481.6,0
4270150,09:55:05,09:55:05,2147,40,,0,0,12629.14,0
4270150,09:55:52,09:55:52,3575,41,,0,0,12889.34,0
4270150,09:56:26,09:56:26,3576,42,,0,0,13101.11,0
4270150,09:57:11,09:57:11,2155,43,,0,0,13328.43,0
4270150,09:57:44,09:57:44,2156,44,,0,0,13518.87,0
4270150,09:58:14,09:58:14,2157,45,,0,0,13687.72,0
4270150,09:58:46,09:58:46,2158,46,,0,0,13888.99,0
4270150,09:59:59,09:59:59,2159,47,,0,0,14235.07,0
4270150,10:00:40,10:00:40,2161,48,,0,0,14471.82,0
4270150,10:01:25,10:01:25,2162,49,,0,0,14722.02,0
4270150,10:02:08,10:02:08,3577,50,,0,0,14992.7,0
4270150,10:02:55,10:02:55,565,51,,0,0,15264.22,0
4270150,10:04:00,10:04:00,687,52,,0,0,15623.77,1
4270150,10:04:55,10:04:55,3578,53,,0,0,15897.85,0
4270150,10:05:39,10:05:39,3579,54,,0,0,16099.95,0
4270150,10:06:17,10:06:17,3580,55,,0,0,16363.07,0
4270150,10:07:01,10:07:01,2540,56,,0,0,16612.54,0
4270150,10:07:35,10:07:35,9605,57,,0,0,16771.81,0
4270150,10:08:23,10:08:23,2541,58,,0,0,17013.16,0
4270150,10:09:00,10:09:00,9036,59,,0,0,17215.08,1
4270150,10:10:00,10:10:00,9944,60,,1,0,17798.71,1
4271120,17:08:00,17:08:00,9947,1,,0,1,0,1
4271120,17:11:49,17:11:49,5732,2,,0,0,955.05,0
4271120,17:14:00,17:14:00,2127,3,,0,0,1567.35,1
4271120,17:14:59,17:14:59,3836,4,,0,0,2221.74,0
4271120,17:21:00,17:21:00,2452,5,,0,0,6170.86,1
4271120,17:24:00,17:24:00,18,6,,0,0,7606.37,1
4271120,17:25:26,17:25:26,9506,7,,0,0,8011.18,0
4271120,17:32:00,17:32:00,7096,8,,0,0,9809.62,1
4271120,17:33:17,17:33:17,9503,9,,0,0,10333.83,0
4271120,17:33:49,17:33:49,2388,10,,0,0,10563,0
4271120,17:34:40,17:34:40,2389,11,,0,0,10917.23,0
4271120,17:36:03,17:36:03,3481,12,,0,0,11520.84,0
4271120,17:36:45,17:36:45,5465,13,,0,0,11801.86,0
4271120,17:37:19,17:37:19,9502,14,,0,0,12016.17,0
4271120,17:38:06,17:38:06,4849,15,,0,0,12360.43,0
4271120,17:45:00,17:45:00,6607,16,,0,0,15724.26,1
4271120,17:47:43,17:47:43,6580,17,,0,0,17414.22,0
4271120,17:50:00,17:50:00,9514,18,,0,0,18883.34,1
4271120,17:52:00,17:52:00,9516,19,,0,0,19358.52,1
4271120,17:55:00,17:55:00,9518,20,,0,0,19661.93,1
4271120,17:55:55,17:55:55,3326,21,,0,0,20102.08,0
4271120,17:56:25,17:56:25,3327,22,,0,0,20387.5,0
4271120,17:57:47,17:57:47,3328,23,,0,0,21087.27,0
4271120,17:58:11,17:58:11,3329,24,,0,0,21303.59,0
4271120,17:59:02,17:59:02,7680,25,,0,0,21673.02,0
4271120,17:59:35,17:59:35,3331,26,,0,0,21984.21,0
4271120,17:59:56,17:59:56,7362,27,,0,0,22133.38,0
4271120,18:00:21,18:00:21,3334,28,,0,0,22354.3,0
4271120,18:00:46,18:00:46,3335,29,,0,0,22561.13,0
4271120,18:01:28,18:01:28,3336,30,,0,0,22918.73,0
4271120,18:02:00,18:02:00,3337,31,,0,0,23185.26,0
4271120,18:03:00,18:03:00,7842,32,,0,0,23662.2,1
4271120,18:03:36,18:03:36,9699,33,,0,0,23905.86,0
4271120,18:05:20,18:05:20,10594,34,,0,0,24656.44,0
4271120,18:06:53,18:06:53,9781,35,,0,0,25363.57,0
4271120,18:08:09,18:08:09,9779,36,,0,0,25831.92,0
4271120,18:09:55,18:09:55,9776,37,,0,0,26184.89,0
4271120,18:10:26,18:10:26,9774,38,,0,0,26411.33,0
4271120,18:10:59,18:10:59,9773,39,,0,0,26632.06,0
4271120,18:11:32,18:11:32,6045,40,,0,0,26840.64,0
4271120,18:13:27,18:13:27,7838,41,,0,0,27259.43,0
4271120,18:14:00,18:14:00,9772,42,,1,0,27435.88,1
4272020,24:19:00,24:19:00,9943,1,,0,1,0,1
4272020,24:24:52,24:24:52,2127,2,,0,0,1866.95,0
4272020,24:27:00,24:27:00,2514,3,,0,0,2874.87,1
4272020,24:34:15,24:34:15,160,4,,0,0,6495.74,0
4272020,24:36:00,24:36:00,10161,5,,0,0,7427.92,1
4272020,24:42:00,24:42:00,9520,6,,0,0,10584.75,1
4272020,24:48:00,24:48:00,3344,7,,0,0,12865.55,1
4272020,24:51:20,24:51:20,657,8,,0,0,15427.41,0
4272020,24:57:40,24:57:40,2723,9,,0,0,20185.82,0
4272020,24:58:12,24:58:12,2724,10,,0,0,20642.59,0
4272020,24:58:33,24:58:33,2725,11,,0,0,20889.35,0
4272020,24:58:52,24:58:52,2726,12,,0,0,21103.34,0
4272020,24:59:14,24:59:14,2727,13,,0,0,21355.88,0
4272020,24:59:40,24:59:40,2728,14,,0,0,21668.4,0
4272020,25:00:01,25:00:01,2730,15,,0,0,21933.48,0
4272020,25:00:24,25:00:24,9529,16,,0,0,22243.06,0
4272020,25:00:36,25:00:36,1144,17,,0,0,22368.72,0
4272020,25:01:26,25:01:26,1145,18,,0,0,22944.73,0
4272020,25:02:00,25:02:00,2880,19,,1,0,23318.88,1
4272030,24:19:00,24:19:00,9943,1,,0,1,0,1
4272030,24:24:52,24:24:52,2127,2,,0,0,1866.95,0
4272030,24:27:00,24:27:00,2514,3,,0,0,2874.87,1
4272030,24:34:15,24:34:15,160,4,,0,0,6495.74,0
4272030,24:36:00,24:36:00,10161,5,,0,0,7427.92,1
4272030,24:42:00,24:42:00,9520,6,,0,0,10584.75,1
4272030,24:48:00,24:48:00,3344,7,,0,0,12865.55,1
4272030,24:51:20,24:51:20,657,8,,0,0,15427.41,0
4272030,24:57:40,24:57:40,2723,9,,0,0,20185.82,0
4272030,24:58:12,24:58:12,2724,10,,0,0,20642.59,0
4272030,24:58:33,24:58:33,2725,11,,0,0,20889.35,0
4272030,24:58:52,24:58:52,2726,12,,0,0,21103.34,0
4272030,24:59:14,24:59:14,2727,13,,0,0,21355.88,0
4272030,24:59:40,24:59:40,2728,14,,0,0,21668.4,0
4272030,25:00:01,25:00:01,2730,15,,0,0,21933.48,0
4272030,25:00:24,25:00:24,9529,16,,0,0,22243.06,0
4272030,25:00:36,25:00:36,1144,17,,0,0,22368.72,0
4272030,25:01:26,25:01:26,1145,18,,0,0,22944.73,0
4272030,25:02:00,25:02:00,2880,19,,1,0,23318.88,1
4272040,24:19:00,24:19:00,9943,1,,0,1,0,1
4272040,24:24:52,24:24:52,2127,2,,0,0,1866.95,0
4272040,24:27:00,24:27:00,2514,3,,0,0,2874.87,1
4272040,24:34:15,24:34:15,160,4,,0,0,6495.74,0
4272040,24:36:00,24:36:00,10161,5,,0,0,7427.92,1
4272040,24:42:00,24:42:00,9520,6,,0,0,10584.75,1
4272040,24:48:00,24:48:00,3344,7,,0,0,12865.55,1
4272040,24:51:20,24:51:20,657,8,,0,0,15427.41,0
4272040,24:57:40,24:57:40,2723,9,,0,0,20185.82,0
4272040,24:58:12,24:58:12,2724,10,,0,0,20642.59,0
4272040,24:58:33,24:58:33,2725,11,,0,0,20889.35,0
4272040,24:58:52,24:58:52,2726,12,,0,0,21103.34,0
4272040,24:59:14,24:59:14,2727,13,,0,0,21355.88,0
4272040,24:59:40,24:59:40,2728,14,,0,0,21668.4,0
4272040,25:00:01,25:00:01,2730,15,,0,0,21933.48,0
4272040,25:00:24,25:00:24,9529,16,,0,0,22243.06,0
4272040,25:00:36,25:00:36,1144,17,,0,0,22368.72,0
4272040,25:01:26,25:01:26,1145,18,,0,0,22944.73,0
4272040,25:02:00,25:02:00,2880,19,,1,0,23318.88,1
4272050,24:19:00,24:19:00,9943,1,,0,1,0,1
4272050,24:24:52,24:24:52,2127,2,,0,0,1866.95,0
4272050,24:27:00,24:27:00,2514,3,,0,0,2874.87,1
4272050,24:34:15,24:34:15,160,4,,0,0,6495.74,0
4272050,24:36:00,24:36:00,10161,5,,0,0,7427.92,1
4272050,24:42:00,24:42:00,9520,6,,0,0,10584.75,1
4272050,24:48:00,24:48:00,3344,7,,0,0,12865.55,1
4272050,24:51:20,24:51:20,657,8,,0,0,15427.41,0
4272050,24:57:40,24:57:40,2723,9,,0,0,20185.82,0
4272050,24:58:12,24:58:12,2724,10,,0,0,20642.59,0
4272050,24:58:33,24:58:33,2725,11,,0,0,20889.35,0
4272050,24:58:52,24:58:52,2726,12,,0,0,21103.34,0
4272050,24:59:14,24:59:14,2727,13,,0,0,21355.88,0
4272050,24:59:40,24:59:40,2728,14,,0,0,21668.4,0
4272050,25:00:01,25:00:01,2730,15,,0,0,21933.48,0
4272050,25:00:24,25:00:24,9529,16,,0,0,22243.06,0
4272050,25:00:36,25:00:36,1144,17,,0,0,22368.72,0
4272050,25:01:26,25:01:26,1145,18,,0,0,22944.73,0
4272050,25:02:00,25:02:00,2880,19,,1,0,23318.88,1
4272060,24:19:00,24:19:00,9943,1,,0,1,0,1
4272060,24:24:52,24:24:52,2127,2,,0,0,1866.95,0
4272060,24:27:00,24:27:00,2514,3,,0,0,2874.87,1
4272060,24:34:15,24:34:15,160,4,,0,0,6495.74,0
4272060,24:36:00,24:36:00,10161,5,,0,0,7427.92,1
4272060,24:42:00,24:42:00,9520,6,,0,0,10584.75,1
4272060,24:48:00,24:48:00,3344,7,,0,0,12865.55,1
4272060,24:51:20,24:51:20,657,8,,0,0,15427.41,0
4272060,24:57:40,24:57:40,2723,9,,0,0,20185.82,0
4272060,24:58:12,24:58:12,2724,10,,0,0,20642.59,0
4272060,24:58:33,24:58:33,2725,11,,0,0,20889.35,0
4272060,24:58:52,24:58:52,2726,12,,0,0,21103.34,0
4272060,24:59:14,24:59:14,2727,13,,0,0,21355.88,0
4272060,24:59:40,24:59:40,2728,14,,0,0,21668.4,0
4272060,25:00:01,25:00:01,2730,15,,0,0,21933.48,0
4272060,25:00:24,25:00:24,9529,16,,0,0,22243.06,0
4272060,25:00:36,25:00:36,1144,17,,0,0,22368.72,0
4272060,25:01:26,25:01:26,1145,18,,0,0,22944.73,0
4272060,25:02:00,25:02:00,2880,19,,1,0,23318.88,1
4272100,24:19:00,24:19:00,9943,1,,0,1,0,1
4272100,24:24:52,24:24:52,2127,2,,0,0,1866.95,0
4272100,24:27:00,24:27:00,2514,3,,0,0,2874.87,1
4272100,24:34:15,24:34:15,160,4,,0,0,6495.74,0
4272100,24:36:00,24:36:00,10161,5,,0,0,7427.92,1
4272100,24:42:00,24:42:00,9520,6,,0,0,10584.75,1
4272100,24:48:00,24:48:00,3344,7,,0,0,12865.55,1
4272100,24:51:20,24:51:20,657,8,,0,0,15427.41,0
4272100,24:57:40,24:57:40,2723,9,,0,0,20185.82,0
4272100,24:58:12,24:58:12,2724,10,,0,0,20642.59,0
4272100,24:58:33,24:58:33,2725,11,,0,0,20889.35,0
4272100,24:58:52,24:58:52,2726,12,,0,0,21103.34,0
4272100,24:59:14,24:59:14,2727,13,,0,0,21355.88,0
4272100,24:59:40,24:59:40,2728,14,,0,0,21668.4,0
4272100,25:00:01,25:00:01,2730,15,,0,0,21933.48,0
4272100,25:00:24,25:00:24,9529,16,,0,0,22243.06,0
4272100,25:00:36,25:00:36,1144,17,,0,0,22368.72,0
4272100,25:01:26,25:01:26,1145,18,,0,0,22944.73,0
4272100,25:02:00,25:02:00,2880,19,,1,0,23318.88,1
4272110,24:19:00,24:19:00,9943,1,,0,1,0,1
4272110,24:24:52,24:24:52,2127,2,,0,0,1866.95,0
4272110,24:27:00,24:27:00,2514,3,,0,0,2874.87,1
4272110,24:34:15,24:34:15,160,4,,0,0,6495.74,0
4272110,24:36:00,24:36:00,10161,5,,0,0,7427.92,1
4272110,24:42:00,24:42:00,9520,6,,0,0,10584.75,1
4272110,24:48:00,24:48:00,3344,7,,0,0,12865.55,1
4272110,24:51:20,24:51:20,657,8,,0,0,15427.41,0
4272110,24:57:40,24:57:40,2723,9,,0,0,20185.82,0
4272110,24:58:12,24:58:12,2724,10,,0,0,20642.59,0
4272110,24:58:33,24:58:33,2725,11,,0,0,20889.35,0
4272110,24:58:52,24:58:52,2726,12,,0,0,21103.34,0
4272110,24:59:14,24:59:14,2727,13,,0,0,21355.88,0
4272110,24:59:40,24:59:40,2728,14,,0,0,21668.4,0
4272110,25:00:01,25:00:01,2730,15,,0,0,21933.48,0
4272110,25:00:24,25:00:24,9529,16,,0,0,22243.06,0
4272110,25:00:36,25:00:36,1144,17,,0,0,22368.72,0
4272110,25:01:26,25:01:26,1145,18,,0,0,22944.73,0
4272110,25:02:00,25:02:00,2880,19,,1,0,23318.88,1
4272140,24:19:00,24:19:00,9943,1,,0,1,0,1
4272140,24:24:52,24:24:52,2127,2,,0,0,1866.95,0
4272140,24:27:00,24:27:00,2514,3,,0,0,2874.87,1
4272140,24:34:15,24:34:15,160,4,,0,0,6495.74,0
4272140,24:36:00,24:36:00,10161,5,,0,0,7427.92,1
4272140,24:42:00,24:42:00,9520,6,,0,0,10584.75,1
4272140,24:48:00,24:48:00,3344,7,,0,0,12865.55,1
4272140,24:51:20,24:51:20,657,8,,0,0,15427.41,0
4272140,24:57:40,24:57:40,2723,9,,0,0,20185.82,0
4272140,24:58:12,24:58:12,2724,10,,0,0,20642.59,0
4272140,24:58:33,24:58:33,2725,11,,0,0,20889.35,0
4272140,24:58:52,24:58:52,2726,12,,0,0,21103.34,0
4272140,24:59:14,24:59:14,2727,13,,0,0,21355.88,0
4272140,24:59:40,24:59:40,2728,14,,0,0,21668.4,0
4272140,25:00:01,25:00:01,2730,15,,0,0,21933.48,0
4272140,25:00:24,25:00:24,9529,16,,0,0,22243.06,0
4272140,25:00:36,25:00:36,1144,17,,0,0,22368.72,0
4272140,25:01:26,25:01:26,1145,18,,0,0,22944.73,0
4272140,25:02:00,25:02:00,2880,19,,1,0,23318.88,1
4272150,24:19:00,24:19:00,9943,1,,0,1,0,1
4272150,24:24:52,24:24:52,2127,2,,0,0,1866.95,0
4272150,24:27:00,24:27:00,2514,3,,0,0,2874.87,1
4272150,24:34:15,24:34:15,160,4,,0,0,6495.74,0
4272150,24:36:00,24:36:00,10161,5,,0,0,7427.92,1
4272150,24:42:00,24:42:00,9520,6,,0,0,10584.75,1
4272150,24:48:00,24:48:00,3344,7,,0,0,12865.55,1
4272150,24:51:20,24:51:20,657,8,,0,0,15427.41,0
4272150,24:57:40,24:57:40,2723,9,,0,0,20185.82,0
4272150,24:58:12,24:58:12,2724,10,,0,0,20642.59,0
4272150,24:58:33,24:58:33,2725,11,,0,0,20889.35,0
4272150,24:58:52,24:58:52,2726,12,,0,0,21103.34,0
4272150,24:59:14,24:59:14,2727,13,,0,0,21355.88,0
4272150,24:59:40,24:59:40,2728,14,,0,0,21668.4,0
4272150,25:00:01,25:00:01,2730,15,,0,0,21933.48,0
4272150,25:00:24,25:00:24,9529,16,,0,0,22243.06,0
4272150,25:00:36,25:00:36,1144,17,,0,0,22368.72,0
4272150,25:01:26,25:01:26,1145,18,,0,0,22944.73,0
4272150,25:02:00,25:02:00,2880,19,,1,0,23318.88,1
4273020,07:08:00,07:08:00,4808,1,,0,1,0,1
4273020,07:08:45,07:08:45,4809,2,,0,0,288.64,0
4273020,07:09:21,07:09:21,4810,3,,0,0,490.23,0
4273020,07:09:51,07:09:51,4811,4,,0,0,659.03,0
4273020,07:10:46,07:10:46,4812,5,,0,0,1002.77,0
4273020,07:11:26,07:11:26,4813,6,,0,0,1233.02,0
4273020,07:11:49,07:11:49,4814,7,,0,0,1351,0
4273020,07:12:21,07:12:21,4815,8,,0,0,1520.46,0
4273020,07:12:48,07:12:48,4816,9,,0,0,1660.16,0
4273020,07:13:17,07:13:17,4817,10,,0,0,1845.24,0
4273020,07:13:46,07:13:46,153,11,,0,0,2013.22,0
4273020,07:14:19,07:14:19,154,12,,0,0,2169.22,0
4273020,07:17:00,07:17:00,7092,13,,1,0,2827.24,1
4273030,07:08:00,07:08:00,4808,1,,0,1,0,1
4273030,07:08:45,07:08:45,4809,2,,0,0,288.64,0
4273030,07:09:21,07:09:21,4810,3,,0,0,490.23,0
4273030,07:09:51,07:09:51,4811,4,,0,0,659.03,0
4273030,07:10:46,07:10:46,4812,5,,0,0,1002.77,0
4273030,07:11:26,07:11:26,4813,6,,0,0,1233.02,0
4273030,07:11:49,07:11:49,4814,7,,0,0,1351,0
4273030,07:12:21,07:12:21,4815,8,,0,0,1520.46,0
4273030,07:12:48,07:12:48,4816,9,,0,0,1660.16,0
4273030,07:13:17,07:13:17,4817,10,,0,0,1845.24,0
4273030,07:13:46,07:13:46,153,11,,0,0,2013.22,0
4273030,07:14:19,07:14:19,154,12,,0,0,2169.22,0
4273030,07:17:00,07:17:00,7092,13,,1,0,2827.24,1
4273040,07:08:00,07:08:00,4808,1,,0,1,0,1
4273040,07:08:45,07:08:45,4809,2,,0,0,288.64,0
4273040,07:09:21,07:09:21,4810,3,,0,0,490.23,0
4273040,07:09:51,07:09:51,4811,4,,0,0,659.03,0
4273040,07:10:46,07:10:46,4812,5,,0,0,1002.77,0
4273040,07:11:26,07:11:26,4813,6,,0,0,1233.02,0
4273040,07:11:49,07:11:49,4814,7,,0,0,1351,0
4273040,07:12:21,07:12:21,4815,8,,0,0,1520.46,0
4273040,07:12:48,07:12:48,4816,9,,0,0,1660.16,0
4273040,07:13:17,07:13:17,4817,10,,0,0,1845.24,0
4273040,07:13:46,07:13:46,153,11,,0,0,2013.22,0
4273040,07:14:19,07:14:19,154,12,,0,0,2169.22,0
4273040,07:17:00,07:17:00,7092,13,,1,0,2827.24,1
4273050,07:08:00,07:08:00,4808,1,,0,1,0,1
4273050,07:08:45,07:08:45,4809,2,,0,0,288.64,0
4273050,07:09:21,07:09:21,4810,3,,0,0,490.23,0
4273050,07:09:51,07:09:51,4811,4,,0,0,659.03,0
4273050,07:10:46,07:10:46,4812,5,,0,0,1002.77,0
4273050,07:11:26,07:11:26,4813,6,,0,0,1233.02,0
4273050,07:11:49,07:11:49,4814,7,,0,0,1351,0
4273050,07:12:21,07:12:21,4815,8,,0,0,1520.46,0
4273050,07:12:48,07:12:48,4816,9,,0,0,1660.16,0
4273050,07:13:17,07:13:17,4817,10,,0,0,1845.24,0
4273050,07:13:46,07:13:46,153,11,,0,0,2013.22,0
4273050,07:14:19,07:14:19,154,12,,0,0,2169.22,0
4273050,07:17:00,07:17:00,7092,13,,1,0,2827.24,1
4273060,07:08:00,07:08:00,4808,1,,0,1,0,1
4273060,07:08:45,07:08:45,4809,2,,0,0,288.64,0
4273060,07:09:21,07:09:21,4810,3,,0,0,490.23,0
4273060,07:09:51,07:09:51,4811,4,,0,0,659.03,0
4273060,07:10:46,07:10:46,4812,5,,0,0,1002.77,0
4273060,07:11:26,07:11:26,4813,6,,0,0,1233.02,0
4273060,07:11:49,07:11:49,4814,7,,0,0,1351,0
4273060,07:12:21,07:12:21,4815,8,,0,0,1520.46,0
4273060,07:12:48,07:12:48,4816,9,,0,0,1660.16,0
4273060,07:13:17,07:13:17,4817,10,,0,0,1845.24,0
4273060,07:13:46,07:13:46,153,11,,0,0,2013.22,0
4273060,07:14:19,07:14:19,154,12,,0,0,2169.22,0
4273060,07:17:00,07:17:00,7092,13,,1,0,2827.24,1
4273100,07:08:00,07:08:00,4808,1,,0,1,0,1
4273100,07:08:45,07:08:45,4809,2,,0,0,288.64,0
4273100,07:09:21,07:09:21,4810,3,,0,0,490.23,0
4273100,07:09:51,07:09:51,4811,4,,0,0,659.03,0
4273100,07:10:46,07:10:46,4812,5,,0,0,1002.77,0
4273100,07:11:26,07:11:26,4813,6,,0,0,1233.02,0
4273100,07:11:49,07:11:49,4814,7,,0,0,1351,0
4273100,07:12:21,07:12:21,4815,8,,0,0,1520.46,0
4273100,07:12:48,07:12:48,4816,9,,0,0,1660.16,0
4273100,07:13:17,07:13:17,4817,10,,0,0,1845.24,0
4273100,07:13:46,07:13:46,153,11,,0,0,2013.22,0
4273100,07:14:19,07:14:19,154,12,,0,0,2169.22,0
4273100,07:17:00,07:17:00,7092,13,,1,0,2827.24,1
4273110,07:08:00,07:08:00,4808,1,,0,1,0,1
4273110,07:08:45,07:08:45,4809,2,,0,0,288.64,0
4273110,07:09:21,07:09:21,4810,3,,0,0,490.23,0
4273110,07:09:51,07:09:51,4811,4,,0,0,659.03,0
4273110,07:10:46,07:10:46,4812,5,,0,0,1002.77,0
4273110,07:11:26,07:11:26,4813,6,,0,0,1233.02,0
4273110,07:11:49,07:11:49,4814,7,,0,0,1351,0
4273110,07:12:21,07:12:21,4815,8,,0,0,1520.46,0
4273110,07:12:48,07:12:48,4816,9,,0,0,1660.16,0
4273110,07:13:17,07:13:17,4817,10,,0,0,1845.24,0
4273110,07:13:46,07:13:46,153,11,,0,0,2013.22,0
4273110,07:14:19,07:14:19,154,12,,0,0,2169.22,0
4273110,07:17:00,07:17:00,7092,13,,1,0,2827.24,1
4273140,07:08:00,07:08:00,4808,1,,0,1,0,1
4273140,07:08:45,07:08:45,4809,2,,0,0,288.64,0
4273140,07:09:21,07:09:21,4810,3,,0,0,490.23,0
4273140,07:09:51,07:09:51,4811,4,,0,0,659.03,0
4273140,07:10:46,07:10:46,4812,5,,0,0,1002.77,0
4273140,07:11:26,07:11:26,4813,6,,0,0,1233.02,0
4273140,07:11:49,07:11:49,4814,7,,0,0,1351,0
4273140,07:12:21,07:12:21,4815,8,,0,0,1520.46,0
4273140,07:12:48,07:12:48,4816,9,,0,0,1660.16,0
4273140,07:13:17,07:13:17,4817,10,,0,0,1845.24,0
4273140,07:13:46,07:13:46,153,11,,0,0,2013.22,0
4273140,07:14:19,07:14:19,154,12,,0,0,2169.22,0
4273140,07:17:00,07:17:00,7092,13,,1,0,2827.24,1
4273150,07:08:00,07:08:00,4808,1,,0,1,0,1
4273150,07:08:45,07:08:45,4809,2,,0,0,288.64,0
4273150,07:09:21,07:09:21,4810,3,,0,0,490.23,0
4273150,07:09:51,07:09:51,4811,4,,0,0,659.03,0
4273150,07:10:46,07:10:46,4812,5,,0,0,1002.77,0
4273150,07:11:26,07:11:26,4813,6,,0,0,1233.02,0
4273150,07:11:49,07:11:49,4814,7,,0,0,1351,0
4273150,07:12:21,07:12:21,4815,8,,0,0,1520.46,0
4273150,07:12:48,07:12:48,4816,9,,0,0,1660.16,0
4273150,07:13:17,07:13:17,4817,10,,0,0,1845.24,0
4273150,07:13:46,07:13:46,153,11,,0,0,2013.22,0
4273150,07:14:19,07:14:19,154,12,,0,0,2169.22,0
4273150,07:17:00,07:17:00,7092,13,,1,0,2827.24,1
4274020,13:15:00,13:15:00,8892,1,,0,1,0,1
4274020,13:17:25,13:17:25,10231,2,,0,0,1418.55,0
4274020,13:18:04,13:18:04,9555,3,,0,0,1795.19,0
4274020,13:18:32,13:18:32,4065,4,,0,0,2023.64,0
4274020,13:18:57,13:18:57,4066,5,,0,0,2272.58,0
4274020,13:19:38,13:19:38,4099,6,,0,0,2584.75,0
4274020,13:20:30,13:20:30,4100,7,,0,0,3009.4,0
4274020,13:21:01,13:21:01,4101,8,,0,0,3298.59,0
4274020,13:21:23,13:21:23,4102,9,,0,0,3510.17,0
4274020,13:22:00,13:22:00,4103,10,,0,0,3818.19,1
4274020,13:22:57,13:22:57,4060,11,,0,0,4173.6,0
4274020,13:23:19,13:23:19,4061,12,,0,0,4319.71,0
4274020,13:23:58,13:23:58,5998,13,,0,0,4637.45,0
4274020,13:24:24,13:24:24,5999,14,,0,0,4825.28,0
4274020,13:25:14,13:25:14,6000,15,,0,0,5143.38,0
4274020,13:25:38,13:25:38,7867,16,,0,0,5302.53,0
4274020,13:27:45,13:27:45,8851,17,,0,0,6010.02,0
4274020,13:29:07,13:29:07,10368,18,,0,0,6591.45,0
4274020,13:29:54,13:29:54,9554,19,,0,0,6951.97,0
4274020,13:30:29,13:30:29,9553,20,,0,0,7222.1,0
4274020,13:31:23,13:31:23,9552,21,,0,0,7633.5,0
4274020,13:31:47,13:31:47,2867,22,,0,0,7789.53,0
4274020,13:32:17,13:32:17,9551,23,,0,0,7992.45,0
4274020,13:33:14,13:33:14,9550,24,,0,0,8496.13,0
4274020,13:33:56,13:33:56,8844,25,,0,0,8770.96,0
4274020,13:34:27,13:34:27,8843,26,,0,0,8999.62,0
4274020,13:35:10,13:35:10,8842,27,,0,0,9390.94,0
4274020,13:35:50,13:35:50,8841,28,,0,0,9673.36,0
4274020,13:37:02,13:37:02,4116,29,,0,0,10254.66,0
4274020,13:37:33,13:37:33,1007,30,,0,0,10481.13,0
4274020,13:38:06,13:38:06,1008,31,,0,0,10735.09,0
4274020,13:39:15,13:39:15,4636,32,,0,0,11303.74,0
4274020,13:39:52,13:39:52,5773,33,,0,0,11543.61,0
4274020,13:40:32,13:40:32,5774,34,,0,0,11831.14,0
4274020,13:41:05,13:41:05,2813,35,,0,0,12096.49,0
4274020,13:41:40,13:41:40,2814,36,,0,0,12357.6,0
4274020,13:42:07,13:42:07,9529,37,,0,0,12600.76,0
4274020,13:42:21,13:42:21,1144,38,,0,0,12711.09,0
4274020,13:43:43,13:43:43,1145,39,,0,0,13275.94,0
4274020,13:45:00,13:45:00,9527,40,,0,0,13807.09,1
4274020,13:46:09,13:46:09,998,41,,0,0,14141.21,0
4274020,13:47:38,13:47:38,999,42,,0,0,14602.57,0
4274020,13:48:20,13:48:20,2683,43,,0,0,14853.47,0
4274020,13:49:06,13:49:06,2684,44,,0,0,15081.59,0
4274020,13:50:00,13:50:00,2686,45,,0,0,15343.47,1
4274020,13:50:36,13:50:36,2687,46,,0,0,15636.87,0
4274020,13:51:09,13:51:09,2688,47,,0,0,15898.79,0
4274020,13:51:43,13:51:43,2689,48,,0,0,16127.77,0
4274020,13:52:08,13:52:08,2690,49,,0,0,16320.82,0
4274020,13:53:31,13:53:31,9531,50,,0,0,16951.23,0
4274020,13:54:00,13:54:00,554,51,,0,0,17181.17,1
4274020,13:58:03,13:58:03,555,52,,0,0,21136.76,0
4274020,14:01:00,14:01:00,9654,53,,0,0,24340.67,1
4274020,14:03:10,14:03:10,5870,54,,0,0,25128.58,0
4274020,14:09:00,14:09:00,2957,55,,0,0,27518.29,1
4274020,14:15:00,14:15:00,5520,56,,0,0,29945.07,1
4274020,14:26:04,14:26:04,9486,57,,0,0,33823.11,0
4274020,14:27:48,14:27:48,10344,58,,0,0,34479.44,0
4274020,14:32:00,14:32:00,9944,59,,1,0,36135.7,1
4274030,13:15:00,13:15:00,8892,1,,0,1,0,1
4274030,13:17:25,13:17:25,10231,2,,0,0,1418.55,0
4274030,13:18:04,13:18:04,9555,3,,0,0,1795.19,0
4274030,13:18:32,13:18:32,4065,4,,0,0,2023.64,0
4274030,13:18:57,13:18:57,4066,5,,0,0,2272.58,0
4274030,13:19:38,13:19:38,4099,6,,0,0,2584.75,0
4274030,13:20:30,13:20:30,4100,7,,0,0,3009.4,0
4274030,13:21:01,13:21:01,4101,8,,0,0,3298.59,0
4274030,13:21:23,13:21:23,4102,9,,0,0,3510.17,0
4274030,13:22:00,13:22:00,4103,10,,0,0,3818.19,1
4274030,13:22:57,13:22:57,4060,11,,0,0,4173.6,0
4274030,13:23:19,13:23:19,4061,12,,0,0,4319.71,0
4274030,13:23:58,13:23:58,5998,13,,0,0,4637.45,0
4274030,13:24:24,13:24:24,5999,14,,0,0,4825.28,0
4274030,13:25:14,13:25:14,6000,15,,0,0,5143.38,0
4274030,13:25:38,13:25:38,7867,16,,0,0,5302.53,0
4274030,13:27:45,13:27:45,8851,17,,0,0,6010.02,0
4274030,13:29:07,13:29:07,10368,18,,0,0,6591.45,0
4274030,13:29:54,13:29:54,9554,19,,0,0,6951.97,0
4274030,13:30:29,13:30:29,9553,20,,0,0,7222.1,0
4274030,13:31:23,13:31:23,9552,21,,0,0,7633.5,0
4274030,13:31:47,13:31:47,2867,22,,0,0,7789.53,0
4274030,13:32:17,13:32:17,9551,23,,0,0,7992.45,0
4274030,13:33:14,13:33:14,9550,24,,0,0,8496.13,0
4274030,13:33:56,13:33:56,8844,25,,0,0,8770.96,0
4274030,13:34:27,13:34:27,8843,26,,0,0,8999.62,0
4274030,13:35:10,13:35:10,8842,27,,0,0,9390.94,0
4274030,13:35:50,13:35:50,8841,28,,0,0,9673.36,0
4274030,13:37:02,13:37:02,4116,29,,0,0,10254.66,0
4274030,13:37:33,13:37:33,1007,30,,0,0,10481.13,0
4274030,13:38:06,13:38:06,1008,31,,0,0,10735.09,0
4274030,13:39:15,13:39:15,4636,32,,0,0,11303.74,0
4274030,13:39:52,13:39:52,5773,33,,0,0,11543.61,0
4274030,13:40:32,13:40:32,5774,34,,0,0,11831.14,0
4274030,13:41:05,13:41:05,2813,35,,0,0,12096.49,0
4274030,13:41:40,13:41:40,2814,36,,0,0,12357.6,0
4274030,13:42:07,13:42:07,9529,37,,0,0,12600.76,0
4274030,13:42:21,13:42:21,1144,38,,0,0,12711.09,0
4274030,13:43:43,13:43:43,1145,39,,0,0,13275.94,0
4274030,13:45:00,13:45:00,9527,40,,0,0,13807.09,1
4274030,13:46:09,13:46:09,998,41,,0,0,14141.21,0
4274030,13:47:38,13:47:38,999,42,,0,0,14602.57,0
4274030,13:48:20,13:48:20,2683,43,,0,0,14853.47,0
4274030,13:49:06,13:49:06,2684,44,,0,0,15081.59,0
4274030,13:50:00,13:50:00,2686,45,,0,0,15343.47,1
4274030,13:50:36,13:50:36,2687,46,,0,0,15636.87,0
4274030,13:51:09,13:51:09,2688,47,,0,0,15898.79,0
4274030,13:51:43,13:51:43,2689,48,,0,0,16127.77,0
4274030,13:52:08,13:52:08,2690,49,,0,0,16320.82,0
4274030,13:53:31,13:53:31,9531,50,,0,0,16951.23,0
4274030,13:54:00,13:54:00,554,51,,0,0,17181.17,1
4274030,13:58:03,13:58:03,555,52,,0,0,21136.76,0
4274030,14:01:00,14:01:00,9654,53,,0,0,24340.67,1
4274030,14:03:10,14:03:10,5870,54,,0,0,25128.58,0
4274030,14:09:00,14:09:00,2957,55,,0,0,27518.29,1
4274030,14:15:00,14:15:00,5520,56,,0,0,29945.07,1
4274030,14:26:04,14:26:04,9486,57,,0,0,33823.11,0
4274030,14:27:48,14:27:48,10344,58,,0,0,34479.44,0
4274030,14:32:00,14:32:00,9944,59,,1,0,36135.7,1
4274040,13:15:00,13:15:00,8892,1,,0,1,0,1
4274040,13:17:25,13:17:25,10231,2,,0,0,1418.55,0
4274040,13:18:04,13:18:04,9555,3,,0,0,1795.19,0
4274040,13:18:32,13:18:32,4065,4,,0,0,2023.64,0
4274040,13:18:57,13:18:57,4066,5,,0,0,2272.58,0
4274040,13:19:38,13:19:38,4099,6,,0,0,2584.75,0
4274040,13:20:30,13:20:30,4100,7,,0,0,3009.4,0
4274040,13:21:01,13:21:01,4101,8,,0,0,3298.59,0
4274040,13:21:23,13:21:23,4102,9,,0,0,3510.17,0
4274040,13:22:00,13:22:00,4103,10,,0,0,3818.19,1
4274040,13:22:57,13:22:57,4060,11,,0,0,4173.6,0
4274040,13:23:19,13:23:19,4061,12,,0,0,4319.71,0
4274040,13:23:58,13:23:58,5998,13,,0,0,4637.45,0
4274040,13:24:24,13:24:24,5999,14,,0,0,4825.28,0
4274040,13:25:14,13:25:14,6000,15,,0,0,5143.38,0
4274040,13:25:38,13:25:38,7867,16,,0,0,5302.53,0
4274040,13:27:45,13:27:45,8851,17,,0,0,6010.02,0
4274040,13:29:07,13:29:07,10368,18,,0,0,6591.45,0
4274040,13:29:54,13:29:54,9554,19,,0,0,6951.97,0
4274040,13:30:29,13:30:29,9553,20,,0,0,7222.1,0
4274040,13:31:23,13:31:23,9552,21,,0,0,7633.5,0
4274040,13:31:47,13:31:47,2867,22,,0,0,7789.53,0
4274040,13:32:17,13:32:17,9551,23,,0,0,7992.45,0
4274040,13:33:14,13:33:14,9550,24,,0,0,8496.13,0
4274040,13:33:56,13:33:56,8844,25,,0,0,8770.96,0
4274040,13:34:27,13:34:27,8843,26,,0,0,8999.62,0
4274040,13:35:10,13:35:10,8842,27,,0,0,9390.94,0
4274040,13:35:50,13:35:50,8841,28,,0,0,9673.36,0
4274040,13:37:02,13:37:02,4116,29,,0,0,10254.66,0
4274040,13:37:33,13:37:33,1007,30,,0,0,10481.13,0
4274040,13:38:06,13:38:06,1008,31,,0,0,10735.09,0
4274040,13:39:15,13:39:15,4636,32,,0,0,11303.74,0
4274040,13:39:52,13:39:52,5773,33,,0,0,11543.61,0
4274040,13:40:32,13:40:32,5774,34,,0,0,11831.14,0
4274040,13:41:05,13:41:05,2813,35,,0,0,12096.49,0
4274040,13:41:40,13:41:40,2814,36,,0,0,12357.6,0
4274040,13:42:07,13:42:07,9529,37,,0,0,12600.76,0
4274040,13:42:21,13:42:21,1144,38,,0,0,12711.09,0
4274040,13:43:43,13:43:43,1145,39,,0,0,13275.94,0
4274040,13:45:00,13:45:00,9527,40,,0,0,13807.09,1
4274040,13:46:09,13:46:09,998,41,,0,0,14141.21,0
4274040,13:47:38,13:47:38,999,42,,0,0,14602.57,0
4274040,13:48:20,13:48:20,2683,43,,0,0,14853.47,0
4274040,13:49:06,13:49:06,2684,44,,0,0,15081.59,0
4274040,13:50:00,13:50:00,2686,45,,0,0,15343.47,1
4274040,13:50:36,13:50:36,2687,46,,0,0,15636.87,0
4274040,13:51:09,13:51:09,2688,47,,0,0,15898.79,0
4274040,13:51:43,13:51:43,2689,48,,0,0,16127.77,0
4274040,13:52:08,13:52:08,2690,49,,0,0,16320.82,0
4274040,13:53:31,13:53:31,9531,50,,0,0,16951.23,0
4274040,13:54:00,13:54:00,554,51,,0,0,17181.17,1
4274040,13:58:03,13:58:03,555,52,,0,0,21136.76,0
4274040,14:01:00,14:01:00,9654,53,,0,0,24340.67,1
4274040,14:03:10,14:03:10,5870,54,,0,0,25128.58,0
4274040,14:09:00,14:09:00,2957,55,,0,0,27518.29,1
4274040,14:15:00,14:15:00,5520,56,,0,0,29945.07,1
4274040,14:26:04,14:26:04,9486,57,,0,0,33823.11,0
4274040,14:27:48,14:27:48,10344,58,,0,0,34479.44,0
4274040,14:32:00,14:32:00,9944,59,,1,0,36135.7,1
4274050,13:15:00,13:15:00,8892,1,,0,1,0,1
4274050,13:17:25,13:17:25,10231,2,,0,0,1418.55,0
4274050,13:18:04,13:18:04,9555,3,,0,0,1795.19,0
4274050,13:18:32,13:18:32,4065,4,,0,0,2023.64,0
4274050,13:18:57,13:18:57,4066,5,,0,0,2272.58,0
4274050,13:19:38,13:19:38,4099,6,,0,0,2584.75,0
4274050,13:20:30,13:20:30,4100,7,,0,0,3009.4,0
4274050,13:21:01,13:21:01,4101,8,,0,0,3298.59,0
4274050,13:21:23,13:21:23,4102,9,,0,0,3510.17,0
4274050,13:22:00,13:22:00,4103,10,,0,0,3818.19,1
4274050,13:22:57,13:22:57,4060,11,,0,0,4173.6,0
4274050,13:23:19,13:23:19,4061,12,,0,0,4319.71,0
4274050,13:23:58,13:23:58,5998,13,,0,0,4637.45,0
4274050,13:24:24,13:24:24,5999,14,,0,0,4825.28,0
4274050,13:25:14,13:25:14,6000,15,,0,0,5143.38,0
4274050,13:25:38,13:25:38,7867,16,,0,0,5302.53,0
4274050,13:27:45,13:27:45,8851,17,,0,0,6010.02,0
4274050,13:29:07,13:29:07,10368,18,,0,0,6591.45,0
4274050,13:29:54,13:29:54,9554,19,,0,0,6951.97,0
4274050,13:30:29,13:30:29,9553,20,,0,0,7222.1,0
4274050,13:31:23,13:31:23,9552,21,,0,0,7633.5,0
4274050,13:31:47,13:31:47,2867,22,,0,0,7789.53,0
4274050,13:32:17,13:32:17,9551,23,,0,0,7992.45,0
4274050,13:33:14,13:33:14,9550,24,,0,0,8496.13,0
4274050,13:33:56,13:33:56,8844,25,,0,0,8770.96,0
4274050,13:34:27,13:34:27,8843,26,,0,0,8999.62,0
4274050,13:35:10,13:35:10,8842,27,,0,0,9390.94,0
4274050,13:35:50,13:35:50,8841,28,,0,0,9673.36,0
4274050,13:37:02,13:37:02,4116,29,,0,0,10254.66,0
4274050,13:37:33,13:37:33,1007,30,,0,0,10481.13,0
4274050,13:38:06,13:38:06,1008,31,,0,0,10735.09,0
4274050,13:39:15,13:39:15,4636,32,,0,0,11303.74,0
4274050,13:39:52,13:39:52,5773,33,,0,0,11543.61,0
4274050,13:40:32,13:40:32,5774,34,,0,0,11831.14,0
4274050,13:41:05,13:41:05,2813,35,,0,0,12096.49,0
4274050,13:41:40,13:41:40,2814,36,,0,0,12357.6,0
4274050,13:42:07,13:42:07,9529,37,,0,0,12600.76,0
4274050,13:42:21,13:42:21,1144,38,,0,0,12711.09,0
4274050,13:43:43,13:43:43,1145,39,,0,0,13275.94,0
4274050,13:45:00,13:45:00,9527,40,,0,0,13807.09,1
4274050,13:46:09,13:46:09,998,41,,0,0,14141.21,0
4274050,13:47:38,13:47:38,999,42,,0,0,14602.57,0
4274050,13:48:20,13:48:20,2683,43,,0,0,14853.47,0
4274050,13:49:06,13:49:06,2684,44,,0,0,15081.59,0
4274050,13:50:00,13:50:00,2686,45,,0,0,15343.47,1
4274050,13:50:36,13:50:36,2687,46,,0,0,15636.87,0
4274050,13:51:09,13:51:09,2688,47,,0,0,15898.79,0
4274050,13:51:43,13:51:43,2689,48,,0,0,16127.77,0
4274050,13:52:08,13:52:08,2690,49,,0,0,16320.82,0
4274050,13:53:31,13:53:31,9531,50,,0,0,16951.23,0
4274050,13:54:00,13:54:00,554,51,,0,0,17181.17,1
4274050,13:58:03,13:58:03,555,52,,0,0,21136.76,0
4274050,14:01:00,14:01:00,9654,53,,0,0,24340.67,1
4274050,14:03:10,14:03:10,5870,54,,0,0,25128.58,0
4274050,14:09:00,14:09:00,2957,55,,0,0,27518.29,1
4274050,14:15:00,14:15:00,5520,56,,0,0,29945.07,1
4274050,14:26:04,14:26:04,9486,57,,0,0,33823.11,0
4274050,14:27:48,14:27:48,10344,58,,0,0,34479.44,0
4274050,14:32:00,14:32:00,9944,59,,1,0,36135.7,1
4274060,13:15:00,13:15:00,8892,1,,0,1,0,1
4274060,13:17:25,13:17:25,10231,2,,0,0,1418.55,0
4274060,13:18:04,13:18:04,9555,3,,0,0,1795.19,0
4274060,13:18:32,13:18:32,4065,4,,0,0,2023.64,0
4274060,13:18:57,13:18:57,4066,5,,0,0,2272.58,0
4274060,13:19:38,13:19:38,4099,6,,0,0,2584.75,0
4274060,13:20:30,13:20:30,4100,7,,0,0,3009.4,0
4274060,13:21:01,13:21:01,4101,8,,0,0,3298.59,0
4274060,13:21:23,13:21:23,4102,9,,0,0,3510.17,0
4274060,13:22:00,13:22:00,4103,10,,0,0,3818.19,1
4274060,13:22:57,13:22:57,4060,11,,0,0,4173.6,0
4274060,13:23:19,13:23:19,4061,12,,0,0,4319.71,0
4274060,13:23:58,13:23:58,5998,13,,0,0,4637.45,0
4274060,13:24:24,13:24:24,5999,14,,0,0,4825.28,0
4274060,13:25:14,13:25:14,6000,15,,0,0,5143.38,0
4274060,13:25:38,13:25:38,7867,16,,0,0,5302.53,0
4274060,13:27:45,13:27:45,8851,17,,0,0,6010.02,0
4274060,13:29:07,13:29:07,10368,18,,0,0,6591.45,0
4274060,13:29:54,13:29:54,9554,19,,0,0,6951.97,0
4274060,13:30:29,13:30:29,9553,20,,0,0,7222.1,0
4274060,13:31:23,13:31:23,9552,21,,0,0,7633.5,0
4274060,13:31:47,13:31:47,2867,22,,0,0,7789.53,0
4274060,13:32:17,13:32:17,9551,23,,0,0,7992.45,0
4274060,13:33:14,13:33:14,9550,24,,0,0,8496.13,0
4274060,13:33:56,13:33:56,8844,25,,0,0,8770.96,0
4274060,13:34:27,13:34:27,8843,26,,0,0,8999.62,0
4274060,13:35:10,13:35:10,8842,27,,0,0,9390.94,0
4274060,13:35:50,13:35:50,8841,28,,0,0,9673.36,0
4274060,13:37:02,13:37:02,4116,29,,0,0,10254.66,0
4274060,13:37:33,13:37:33,1007,30,,0,0,10481.13,0
4274060,13:38:06,13:38:06,1008,31,,0,0,10735.09,0
4274060,13:39:15,13:39:15,4636,32,,0,0,11303.74,0
4274060,13:39:52,13:39:52,5773,33,,0,0,11543.61,0
4274060,13:40:32,13:40:32,5774,34,,0,0,11831.14,0
4274060,13:41:05,13:41:05,2813,35,,0,0,12096.49,0
4274060,13:41:40,13:41:40,2814,36,,0,0,12357.6,0
4274060,13:42:07,13:42:07,9529,37,,0,0,12600.76,0
4274060,13:42:21,13:42:21,1144,38,,0,0,12711.09,0
4274060,13:43:43,13:43:43,1145,39,,0,0,13275.94,0
4274060,13:45:00,13:45:00,9527,40,,0,0,13807.09,1
4274060,13:46:09,13:46:09,998,41,,0,0,14141.21,0
4274060,13:47:38,13:47:38,999,42,,0,0,14602.57,0
4274060,13:48:20,13:48:20,2683,43,,0,0,14853.47,0
4274060,13:49:06,13:49:06,2684,44,,0,0,15081.59,0
4274060,13:50:00,13:50:00,2686,45,,0,0,15343.47,1
4274060,13:50:36,13:50:36,2687,46,,0,0,15636.87,0
4274060,13:51:09,13:51:09,2688,47,,0,0,15898.79,0
4274060,13:51:43,13:51:43,2689,48,,0,0,16127.77,0
4274060,13:52:08,13:52:08,2690,49,,0,0,16320.82,0
4274060,13:53:31,13:53:31,9531,50,,0,0,16951.23,0
4274060,13:54:00,13:54:00,554,51,,0,0,17181.17,1
4274060,13:58:03,13:58:03,555,52,,0,0,21136.76,0
4274060,14:01:00,14:01:00,9654,53,,0,0,24340.67,1
4274060,14:03:10,14:03:10,5870,54,,0,0,25128.58,0
4274060,14:09:00,14:09:00,2957,55,,0,0,27518.29,1
4274060,14:15:00,14:15:00,5520,56,,0,0,29945.07,1
4274060,14:26:04,14:26:04,9486,57,,0,0,33823.11,0
4274060,14:27:48,14:27:48,10344,58,,0,0,34479.44,0
4274060,14:32:00,14:32:00,9944,59,,1,0,36135.7,1
4274100,13:15:00,13:15:00,8892,1,,0,1,0,1
4274100,13:17:25,13:17:25,10231,2,,0,0,1418.55,0
4274100,13:18:04,13:18:04,9555,3,,0,0,1795.19,0
4274100,13:18:32,13:18:32,4065,4,,0,0,2023.64,0
4274100,13:18:57,13:18:57,4066,5,,0,0,2272.58,0
4274100,13:19:38,13:19:38,4099,6,,0,0,2584.75,0
4274100,13:20:30,13:20:30,4100,7,,0,0,3009.4,0
4274100,13:21:01,13:21:01,4101,8,,0,0,3298.59,0
4274100,13:21:23,13:21:23,4102,9,,0,0,3510.17,0
4274100,13:22:00,13:22:00,4103,10,,0,0,3818.19,1
4274100,13:22:57,13:22:57,4060,11,,0,0,4173.6,0
4274100,13:23:19,13:23:19,4061,12,,0,0,4319.71,0
4274100,13:23:58,13:23:58,5998,13,,0,0,4637.45,0
4274100,13:24:24,13:24:24,5999,14,,0,0,4825.28,0
4274100,13:25:14,13:25:14,6000,15,,0,0,5143.38,0
4274100,13:25:38,13:25:38,7867,16,,0,0,5302.53,0
4274100,13:27:45,13:27:45,8851,17,,0,0,6010.02,0
4274100,13:29:07,13:29:07,10368,18,,0,0,6591.45,0
4274100,13:29:54,13:29:54,9554,19,,0,0,6951.97,0
4274100,13:30:29,13:30:29,9553,20,,0,0,7222.1,0
4274100,13:31:23,13:31:23,9552,21,,0,0,7633.5,0
4274100,13:31:47,13:31:47,2867,22,,0,0,7789.53,0
4274100,13:32:17,13:32:17,9551,23,,0,0,7992.45,0
4274100,13:33:14,13:33:14,9550,24,,0,0,8496.13,0
4274100,13:33:56,13:33:56,8844,25,,0,0,8770.96,0
4274100,13:34:27,13:34:27,8843,26,,0,0,8999.62,0
4274100,13:35:10,13:35:10,8842,27,,0,0,9390.94,0
4274100,13:35:50,13:35:50,8841,28,,0,0,9673.36,0
4274100,13:37:02,13:37:02,4116,29,,0,0,10254.66,0
4274100,13:37:33,13:37:33,1007,30,,0,0,10481.13,0
4274100,13:38:06,13:38:06,1008,31,,0,0,10735.09,0
4274100,13:39:15,13:39:15,4636,32,,0,0,11303.74,0
4274100,13:39:52,13:39:52,5773,33,,0,0,11543.61,0
4274100,13:40:32,13:40:32,5774,34,,0,0,11831.14,0
4274100,13:41:05,13:41:05,2813,35,,0,0,12096.49,0
4274100,13:41:40,13:41:40,2814,36,,0,0,12357.6,0
4274100,13:42:07,13:42:07,9529,37,,0,0,12600.76,0
4274100,13:42:21,13:42:21,1144,38,,0,0,12711.09,0
4274100,13:43:43,13:43:43,1145,39,,0,0,13275.94,0
4274100,13:45:00,13:45:00,9527,40,,0,0,13807.09,1
4274100,13:46:09,13:46:09,998,41,,0,0,14141.21,0
4274100,13:47:38,13:47:38,999,42,,0,0,14602.57,0
4274100,13:48:20,13:48:20,2683,43,,0,0,14853.47,0
4274100,13:49:06,13:49:06,2684,44,,0,0,15081.59,0
4274100,13:50:00,13:50:00,2686,45,,0,0,15343.47,1
4274100,13:50:36,13:50:36,2687,46,,0,0,15636.87,0
4274100,13:51:09,13:51:09,2688,47,,0,0,15898.79,0
4274100,13:51:43,13:51:43,2689,48,,0,0,16127.77,0
4274100,13:52:08,13:52:08,2690,49,,0,0,16320.82,0
4274100,13:53:31,13:53:31,9531,50,,0,0,16951.23,0
4274100,13:54:00,13:54:00,554,51,,0,0,17181.17,1
4274100,13:58:03,13:58:03,555,52,,0,0,21136.76,0
4274100,14:01:00,14:01:00,9654,53,,0,0,24340.67,1
4274100,14:03:10,14:03:10,5870,54,,0,0,25128.58,0
4274100,14:09:00,14:09:00,2957,55,,0,0,27518.29,1
4274100,14:15:00,14:15:00,5520,56,,0,0,29945.07,1
4274100,14:26:04,14:26:04,9486,57,,0,0,33823.11,0
4274100,14:27:48,14:27:48,10344,58,,0,0,34479.44,0
4274100,14:32:00,14:32:00,9944,59,,1,0,36135.7,1
4274110,13:15:00,13:15:00,8892,1,,0,1,0,1
4274110,13:17:25,13:17:25,10231,2,,0,0,1418.55,0
4274110,13:18:04,13:18:04,9555,3,,0,0,1795.19,0
4274110,13:18:32,13:18:32,4065,4,,0,0,2023.64,0
4274110,13:18:57,13:18:57,4066,5,,0,0,2272.58,0
4274110,13:19:38,13:19:38,4099,6,,0,0,2584.75,0
4274110,13:20:30,13:20:30,4100,7,,0,0,3009.4,0
4274110,13:21:01,13:21:01,4101,8,,0,0,3298.59,0
4274110,13:21:23,13:21:23,4102,9,,0,0,3510.17,0
4274110,13:22:00,13:22:00,4103,10,,0,0,3818.19,1
4274110,13:22:57,13:22:57,4060,11,,0,0,4173.6,0
4274110,13:23:19,13:23:19,4061,12,,0,0,4319.71,0
4274110,13:23:58,13:23:58,5998,13,,0,0,4637.45,0
4274110,13:24:24,13:24:24,5999,14,,0,0,4825.28,0
4274110,13:25:14,13:25:14,6000,15,,0,0,5143.38,0
4274110,13:25:38,13:25:38,7867,16,,0,0,5302.53,0
4274110,13:27:45,13:27:45,8851,17,,0,0,6010.02,0
4274110,13:29:07,13:29:07,10368,18,,0,0,6591.45,0
4274110,13:29:54,13:29:54,9554,19,,0,0,6951.97,0
4274110,13:30:29,13:30:29,9553,20,,0,0,7222.1,0
4274110,13:31:23,13:31:23,9552,21,,0,0,7633.5,0
4274110,13:31:47,13:31:47,2867,22,,0,0,7789.53,0
4274110,13:32:17,13:32:17,9551,23,,0,0,7992.45,0
4274110,13:33:14,13:33:14,9550,24,,0,0,8496.13,0
4274110,13:33:56,13:33:56,8844,25,,0,0,8770.96,0
4274110,13:34:27,13:34:27,8843,26,,0,0,8999.62,0
4274110,13:35:10,13:35:10,8842,27,,0,0,9390.94,0
4274110,13:35:50,13:35:50,8841,28,,0,0,9673.36,0
4274110,13:37:02,13:37:02,4116,29,,0,0,10254.66,0
4274110,13:37:33,13:37:33,1007,30,,0,0,10481.13,0
4274110,13:38:06,13:38:06,1008,31,,0,0,10735.09,0
4274110,13:39:15,13:39:15,4636,32,,0,0,11303.74,0
4274110,13:39:52,13:39:52,5773,33,,0,0,11543.61,0
4274110,13:40:32,13:40:32,5774,34,,0,0,11831.14,0
4274110,13:41:05,13:41:05,2813,35,,0,0,12096.49,0
4274110,13:41:40,13:41:40,2814,36,,0,0,12357.6,0
4274110,13:42:07,13:42:07,9529,37,,0,0,12600.76,0
4274110,13:42:21,13:42:21,1144,38,,0,0,12711.09,0
4274110,13:43:43,13:43:43,1145,39,,0,0,13275.94,0
4274110,13:45:00,13:45:00,9527,40,,0,0,13807.09,1
4274110,13:46:09,13:46:09,998,41,,0,0,14141.21,0
4274110,13:47:38,13:47:38,999,42,,0,0,14602.57,0
4274110,13:48:20,13:48:20,2683,43,,0,0,14853.47,0
4274110,13:49:06,13:49:06,2684,44,,0,0,15081.59,0
4274110,13:50:00,13:50:00,2686,45,,0,0,15343.47,1
4274110,13:50:36,13:50:36,2687,46,,0,0,15636.87,0
4274110,13:51:09,13:51:09,2688,47,,0,0,15898.79,0
4274110,13:51:43,13:51:43,2689,48,,0,0,16127.77,0
4274110,13:52:08,13:52:08,2690,49,,0,0,16320.82,0
4274110,13:53:31,13:53:31,9531,50,,0,0,16951.23,0
4274110,13:54:00,13:54:00,554,51,,0,0,17181.17,1
4274110,13:58:03,13:58:03,555,52,,0,0,21136.76,0
4274110,14:01:00,14:01:00,9654,53,,0,0,24340.67,1
4274110,14:03:10,14:03:10,5870,54,,0,0,25128.58,0
4274110,14:09:00,14:09:00,2957,55,,0,0,27518.29,1
4274110,14:15:00,14:15:00,5520,56,,0,0,29945.07,1
4274110,14:26:04,14:26:04,9486,57,,0,0,33823.11,0
4274110,14:27:48,14:27:48,10344,58,,0,0,34479.44,0
4274110,14:32:00,14:32:00,9944,59,,1,0,36135.7,1
4274140,13:15:00,13:15:00,8892,1,,0,1,0,1
4274140,13:17:25,13:17:25,10231,2,,0,0,1418.55,0
4274140,13:18:04,13:18:04,9555,3,,0,0,1795.19,0
4274140,13:18:32,13:18:32,4065,4,,0,0,2023.64,0
4274140,13:18:57,13:18:57,4066,5,,0,0,2272.58,0
4274140,13:19:38,13:19:38,4099,6,,0,0,2584.75,0
4274140,13:20:30,13:20:30,4100,7,,0,0,3009.4,0
4274140,13:21:01,13:21:01,4101,8,,0,0,3298.59,0
4274140,13:21:23,13:21:23,4102,9,,0,0,3510.17,0
4274140,13:22:00,13:22:00,4103,10,,0,0,3818.19,1
4274140,13:22:57,13:22:57,4060,11,,0,0,4173.6,0
4274140,13:23:19,13:23:19,4061,12,,0,0,4319.71,0
4274140,13:23:58,13:23:58,5998,13,,0,0,4637.45,0
4274140,13:24:24,13:24:24,5999,14,,0,0,4825.28,0
4274140,13:25:14,13:25:14,6000,15,,0,0,5143.38,0
4274140,13:25:38,13:25:38,7867,16,,0,0,5302.53,0
4274140,13:27:45,13:27:45,8851,17,,0,0,6010.02,0
4274140,13:29:07,13:29:07,10368,18,,0,0,6591.45,0
4274140,13:29:54,13:29:54,9554,19,,0,0,6951.97,0
4274140,13:30:29,13:30:29,9553,20,,0,0,7222.1,0
4274140,13:31:23,13:31:23,9552,21,,0,0,7633.5,0
4274140,13:31:47,13:31:47,2867,22,,0,0,7789.53,0
4274140,13:32:17,13:32:17,9551,23,,0,0,7992.45,0
4274140,13:33:14,13:33:14,9550,24,,0,0,8496.13,0
4274140,13:33:56,13:33:56,8844,25,,0,0,8770.96,0
4274140,13:34:27,13:34:27,8843,26,,0,0,8999.62,0
4274140,13:35:10,13:35:10,8842,27,,0,0,9390.94,0
4274140,13:35:50,13:35:50,8841,28,,0,0,9673.36,0
4274140,13:37:02,13:37:02,4116,29,,0,0,10254.66,0
4274140,13:37:33,13:37:33,1007,30,,0,0,10481.13,0
4274140,13:38:06,13:38:06,1008,31,,0,0,10735.09,0
4274140,13:39:15,13:39:15,4636,32,,0,0,11303.74,0
4274140,13:39:52,13:39:52,5773,33,,0,0,11543.61,0
4274140,13:40:32,13:40:32,5774,34,,0,0,11831.14,0
4274140,13:41:05,13:41:05,2813,35,,0,0,12096.49,0
4274140,13:41:40,13:41:40,2814,36,,0,0,12357.6,0
4274140,13:42:07,13:42:07,9529,37,,0,0,12600.76,0
4274140,13:42:21,13:42:21,1144,38,,0,0,12711.09,0
4274140,13:43:43,13:43:43,1145,39,,0,0,13275.94,0
4274140,13:45:00,13:45:00,9527,40,,0,0,13807.09,1
4274140,13:46:09,13:46:09,998,41,,0,0,14141.21,0
4274140,13:47:38,13:47:38,999,42,,0,0,14602.57,0
4274140,13:48:20,13:48:20,2683,43,,0,0,14853.47,0
4274140,13:49:06,13:49:06,2684,44,,0,0,15081.59,0
4274140,13:50:00,13:50:00,2686,45,,0,0,15343.47,1
4274140,13:50:36,13:50:36,2687,46,,0,0,15636.87,0
4274140,13:51:09,13:51:09,2688,47,,0,0,15898.79,0
4274140,13:51:43,13:51:43,2689,48,,0,0,16127.77,0
4274140,13:52:08,13:52:08,2690,49,,0,0,16320.82,0
4274140,13:53:31,13:53:31,9531,50,,0,0,16951.23,0
4274140,13:54:00,13:54:00,554,51,,0,0,17181.17,1
4274140,13:58:03,13:58:03,555,52,,0,0,21136.76,0
4274140,14:01:00,14:01:00,9654,53,,0,0,24340.67,1
4274140,14:03:10,14:03:10,5870,54,,0,0,25128.58,0
4274140,14:09:00,14:09:00,2957,55,,0,0,27518.29,1
4274140,14:15:00,14:15:00,5520,56,,0,0,29945.07,1
4274140,14:26:04,14:26:04,9486,57,,0,0,33823.11,0
4274140,14:27:48,14:27:48,10344,58,,0,0,34479.44,0
4274140,14:32:00,14:32:00,9944,59,,1,0,36135.7,1
4274150,13:15:00,13:15:00,8892,1,,0,1,0,1
4274150,13:17:25,13:17:25,10231,2,,0,0,1418.55,0
4274150,13:18:04,13:18:04,9555,3,,0,0,1795.19,0
4274150,13:18:32,13:18:32,4065,4,,0,0,2023.64,0
4274150,13:18:57,13:18:57,4066,5,,0,0,2272.58,0
4274150,13:19:38,13:19:38,4099,6,,0,0,2584.75,0
4274150,13:20:30,13:20:30,4100,7,,0,0,3009.4,0
4274150,13:21:01,13:21:01,4101,8,,0,0,3298.59,0
4274150,13:21:23,13:21:23,4102,9,,0,0,3510.17,0
4274150,13:22:00,13:22:00,4103,10,,0,0,3818.19,1
4274150,13:22:57,13:22:57,4060,11,,0,0,4173.6,0
4274150,13:23:19,13:23:19,4061,12,,0,0,4319.71,0
4274150,13:23:58,13:23:58,5998,13,,0,0,4637.45,0
4274150,13:24:24,13:24:24,5999,14,,0,0,4825.28,0
4274150,13:25:14,13:25:14,6000,15,,0,0,5143.38,0
4274150,13:25:38,13:25:38,7867,16,,0,0,5302.53,0
4274150,13:27:45,13:27:45,8851,17,,0,0,6010.02,0
4274150,13:29:07,13:29:07,10368,18,,0,0,6591.45,0
4274150,13:29:54,13:29:54,9554,19,,0,0,6951.97,0
4274150,13:30:29,13:30:29,9553,20,,0,0,7222.1,0
4274150,13:31:23,13:31:23,9552,21,,0,0,7633.5,0
4274150,13:31:47,13:31:47,2867,22,,0,0,7789.53,0
4274150,13:32:17,13:32:17,9551,23,,0,0,7992.45,0
4274150,13:33:14,13:33:14,9550,24,,0,0,8496.13,0
4274150,13:33:56,13:33:56,8844,25,,0,0,8770.96,0
4274150,13:34:27,13:34:27,8843,26,,0,0,8999.62,0
4274150,13:35:10,13:35:10,8842,27,,0,0,9390.94,0
4274150,13:35:50,13:35:50,8841,28,,0,0,9673.36,0
4274150,13:37:02,13:37:02,4116,29,,0,0,10254.66,0
4274150,13:37:33,13:37:33,1007,30,,0,0,10481.13,0
4274150,13:38:06,13:38:06,1008,31,,0,0,10735.09,0
4274150,13:39:15,13:39:15,4636,32,,0,0,11303.74,0
4274150,13:39:52,13:39:52,5773,33,,0,0,11543.61,0
4274150,13:40:32,13:40:32,5774,34,,0,0,11831.14,0
4274150,13:41:05,13:41:05,2813,35,,0,0,12096.49,0
4274150,13:41:40,13:41:40,2814,36,,0,0,12357.6,0
4274150,13:42:07,13:42:07,9529,37,,0,0,12600.76,0
4274150,13:42:21,13:42:21,1144,38,,0,0,12711.09,0
4274150,13:43:43,13:43:43,1145,39,,0,0,13275.94,0
4274150,13:45:00,13:45:00,9527,40,,0,0,13807.09,1
4274150,13:46:09,13:46:09,998,41,,0,0,14141.21,0
4274150,13:47:38,13:47:38,999,42,,0,0,14602.57,0
4274150,13:48:20,13:48:20,2683,43,,0,0,14853.47,0
4274150,13:49:06,13:49:06,2684,44,,0,0,15081.59,0
4274150,13:50:00,13:50:00,2686,45,,0,0,15343.47,1
4274150,13:50:36,13:50:36,2687,46,,0,0,15636.87,0
4274150,13:51:09,13:51:09,2688,47,,0,0,15898.79,0
4274150,13:51:43,13:51:43,2689,48,,0,0,16127.77,0
4274150,13:52:08,13:52:08,2690,49,,0,0,16320.82,0
4274150,13:53:31,13:53:31,9531,50,,0,0,16951.23,0
4274150,13:54:00,13:54:00,554,51,,0,0,17181.17,1
4274150,13:58:03,13:58:03,555,52,,0,0,21136.76,0
4274150,14:01:00,14:01:00,9654,53,,0,0,24340.67,1
4274150,14:03:10,14:03:10,5870,54,,0,0,25128.58,0
4274150,14:09:00,14:09:00,2957,55,,0,0,27518.29,1
4274150,14:15:00,14:15:00,5520,56,,0,0,29945.07,1
4274150,14:26:04,14:26:04,9486,57,,0,0,33823.11,0
4274150,14:27:48,14:27:48,10344,58,,0,0,34479.44,0
4274150,14:32:00,14:32:00,9944,59,,1,0,36135.7,1
4275120,12:00:00,12:00:00,2880,1,,0,1,0,1
4275120,12:01:16,12:01:16,998,2,,0,0,511.74,0
4275120,12:02:35,12:02:35,999,3,,0,0,999.8,0
4275120,12:03:20,12:03:20,9530,4,,0,0,1314.98,0
4275120,12:03:38,12:03:38,7262,5,,0,0,1457.6,0
4275120,12:04:15,12:04:15,4795,6,,0,0,1750.79,0
4275120,12:04:53,12:04:53,4796,7,,0,0,2015.65,0
4275120,12:05:26,12:05:26,4653,8,,0,0,2253.99,0
4275120,12:06:00,12:06:00,4654,9,,0,0,2529.39,1
4275120,12:06:16,12:06:16,6001,10,,0,0,2675.46,0
4275120,12:07:06,12:07:06,4733,11,,0,0,3029.42,0
4275120,12:07:48,12:07:48,6950,12,,0,0,3339.26,0
4275120,12:08:03,12:08:03,2742,13,,0,0,3472.38,0
4275120,12:08:22,12:08:22,2743,14,,0,0,3628.56,0
4275120,12:08:58,12:08:58,2744,15,,0,0,3856.65,0
4275120,12:09:56,12:09:56,2749,16,,0,0,4466.29,0
4275120,12:10:48,12:10:48,9802,17,,0,0,4795.66,0
4275120,12:11:17,12:11:17,9810,18,,0,0,5103.57,0
4275120,12:12:38,12:12:38,10674,19,,0,0,5516.24,0
4275120,12:13:11,12:13:11,10824,20,,0,0,5837.15,0
4275120,12:15:11,12:15:11,8628,21,,0,0,6765.24,0
4275120,12:16:00,12:16:00,9673,22,,0,0,7324.51,1
4275120,12:16:35,12:16:35,4055,23,,0,0,7618.76,0
4275120,12:16:54,12:16:54,9672,24,,0,0,7759.24,0
4275120,12:17:34,12:17:34,4057,25,,0,0,8069.44,0
4275120,12:18:20,12:18:20,4058,26,,0,0,8487.01,0
4275120,12:19:10,12:19:10,4059,27,,0,0,8972.73,0
4275120,12:19:53,12:19:53,4060,28,,0,0,9218.95,0
4275120,12:20:14,12:20:14,4061,29,,0,0,9365.06,0
4275120,12:20:49,12:20:49,5998,30,,0,0,9682.8,0
4275120,12:21:13,12:21:13,5999,31,,0,0,9870.63,0
4275120,12:22:00,12:22:00,6000,32,,0,0,10188.73,1
4275120,12:22:31,12:22:31,2863,33,,0,0,10477.4,0
4275120,12:23:51,12:23:51,10369,34,,0,0,11149.12,0
4275120,12:24:34,12:24:34,8026,35,,0,0,11626.05,0
4275120,12:25:01,12:25:01,10671,36,,0,0,11883.17,0
4275120,12:26:00,12:26:00,2860,37,,0,0,12437.1,1
4275120,12:29:02,12:29:02,2861,38,,0,0,12775.43,0
4275120,12:33:00,12:33:00,2862,39,,1,0,13205.93,1
4276070,23:00:00,23:00:00,1493,1,,0,1,0,1
4276070,23:00:23,23:00:23,269,2,,0,0,230.54,0
4276070,23:00:49,23:00:49,270,3,,0,0,526.18,0
4276070,23:01:16,23:01:16,271,4,,0,0,776.8,0
4276070,23:01:44,23:01:44,272,5,,0,0,1049.55,0
4276070,23:02:06,23:02:06,273,6,,0,0,1251.15,0
4276070,23:02:27,23:02:27,274,7,,0,0,1428.94,0
4276070,23:02:41,23:02:41,275,8,,0,0,1558.82,0
4276070,23:02:59,23:02:59,1372,9,,0,0,1715.73,0
4276070,23:03:26,23:03:26,1373,10,,0,0,1999.29,0
4276070,23:03:54,23:03:54,1620,11,,0,0,2276.02,0
4276070,23:04:12,23:04:12,1621,12,,0,0,2424.86,0
4276070,23:04:38,23:04:38,1363,13,,0,0,2612.02,0
4276070,23:05:06,23:05:06,1597,14,,0,0,2887.45,0
4276070,23:06:00,23:06:00,1599,15,,0,0,3456.94,1
4276070,23:06:36,23:06:36,1600,16,,0,0,3648.8,0
4276070,23:08:36,23:08:36,1601,17,,0,0,4097.12,0
4276070,23:10:14,23:10:14,1602,18,,0,0,4564.97,0
4276070,23:11:50,23:11:50,1625,19,,0,0,5059.33,0
4276070,23:12:46,23:12:46,1626,20,,0,0,5298.93,0
4276070,23:13:52,23:13:52,8168,21,,0,0,5572.36,0
4276070,23:15:08,23:15:08,8655,22,,0,0,5917.83,0
4276070,23:16:00,23:16:00,8456,23,,1,0,6115.54,1
4276130,23:00:00,23:00:00,1493,1,,0,1,0,1
4276130,23:00:23,23:00:23,269,2,,0,0,230.54,0
4276130,23:00:49,23:00:49,270,3,,0,0,526.18,0
4276130,23:01:16,23:01:16,271,4,,0,0,776.8,0
4276130,23:01:44,23:01:44,272,5,,0,0,1049.55,0
4276130,23:02:06,23:02:06,273,6,,0,0,1251.15,0
4276130,23:02:27,23:02:27,274,7,,0,0,1428.94,0
4276130,23:02:41,23:02:41,275,8,,0,0,1558.82,0
4276130,23:02:59,23:02:59,1372,9,,0,0,1715.73,0
4276130,23:03:26,23:03:26,1373,10,,0,0,1999.29,0
4276130,23:03:54,23:03:54,1620,11,,0,0,2276.02,0
4276130,23:04:12,23:04:12,1621,12,,0,0,2424.86,0
4276130,23:04:38,23:04:38,1363,13,,0,0,2612.02,0
4276130,23:05:06,23:05:06,1597,14,,0,0,2887.45,0
4276130,23:06:00,23:06:00,1599,15,,0,0,3456.94,1
4276130,23:06:36,23:06:36,1600,16,,0,0,3648.8,0
4276130,23:08:36,23:08:36,1601,17,,0,0,4097.12,0
4276130,23:10:14,23:10:14,1602,18,,0,0,4564.97,0
4276130,23:11:50,23:11:50,1625,19,,0,0,5059.33,0
4276130,23:12:46,23:12:46,1626,20,,0,0,5298.93,0
4276130,23:13:52,23:13:52,8168,21,,0,0,5572.36,0
4276130,23:15:08,23:15:08,8655,22,,0,0,5917.83,0
4276130,23:16:00,23:16:00,8456,23,,1,0,6115.54,1
4277020,13:53:00,13:53:00,7091,1,,0,1,0,1
4277020,13:55:00,13:55:00,9503,2,,0,0,639.75,0
4277020,13:55:43,13:55:43,23,3,,0,0,863.38,0
4277020,13:57:00,13:57:00,24,4,,0,0,1221.48,0
4277020,13:58:12,13:58:12,26,5,,0,0,1563.43,0
4277020,13:59:21,13:59:21,764,6,,0,0,1894.65,0
4277020,13:59:47,13:59:47,765,7,,0,0,2012.66,0
4277020,14:01:10,14:01:10,766,8,,0,0,2287.51,0
4277020,14:02:24,14:02:24,767,9,,0,0,2652.71,0
4277020,14:03:30,14:03:30,768,10,,0,0,2873.77,0
4277020,14:04:25,14:04:25,769,11,,0,0,3094.49,0
4277020,14:05:19,14:05:19,770,12,,0,0,3324.96,0
4277020,14:06:00,14:06:00,9638,13,,0,0,3468.03,1
4277020,14:06:28,14:06:28,2401,14,,0,0,3659.22,0
4277020,14:07:01,14:07:01,2402,15,,0,0,3885.9,0
4277020,14:07:48,14:07:48,2403,16,,0,0,4168.92,0
4277020,14:08:17,14:08:17,2404,17,,0,0,4365.87,0
4277020,14:08:39,14:08:39,2405,18,,0,0,4528.77,0
4277020,14:09:03,14:09:03,4209,19,,0,0,4705.51,0
4277020,14:09:26,14:09:26,9634,20,,0,0,4824.38,0
4277020,14:10:20,14:10:20,4211,21,,0,0,5115.33,0
4277020,14:10:55,14:10:55,4212,22,,0,0,5342.17,0
4277020,14:11:26,14:11:26,4213,23,,0,0,5503.77,0
4277020,14:12:00,14:12:00,4214,24,,0,0,5665.44,1
4277020,14:12:17,14:12:17,10575,25,,0,0,5811.25,0
4277020,14:13:40,14:13:40,2486,26,,0,0,6349.23,0
4277020,14:14:51,14:14:51,2487,27,,0,0,6800.22,0
4277020,14:15:55,14:15:55,2488,28,,0,0,7199.65,0
4277020,14:16:32,14:16:32,2489,29,,0,0,7503.69,0
4277020,14:17:00,14:17:00,2490,30,,0,0,7735.11,0
4277020,14:18:00,14:18:00,2491,31,,0,0,8106.69,1
4277020,14:18:48,14:18:48,2492,32,,0,0,8354.31,0
4277020,14:19:56,14:19:56,2493,33,,0,0,8773.26,0
4277020,14:20:29,14:20:29,2494,34,,0,0,8956.13,0
4277020,14:21:41,14:21:41,1064,35,,0,0,9404.96,0
4277020,14:23:12,14:23:12,1065,36,,0,0,10206.1,0
4277020,14:23:43,14:23:43,790,37,,0,0,10476.39,0
4277020,14:24:23,14:24:23,10749,38,,0,0,10805.59,0
4277020,14:25:23,14:25:23,792,39,,0,0,11335.98,0
4277020,14:26:31,14:26:31,793,40,,0,0,11794.84,0
4277020,14:27:00,14:27:00,464,41,,1,0,12040.77,1
4277030,13:53:00,13:53:00,7091,1,,0,1,0,1
4277030,13:55:00,13:55:00,9503,2,,0,0,639.75,0
4277030,13:55:43,13:55:43,23,3,,0,0,863.38,0
4277030,13:57:00,13:57:00,24,4,,0,0,1221.48,0
4277030,13:58:12,13:58:12,26,5,,0,0,1563.43,0
4277030,13:59:21,13:59:21,764,6,,0,0,1894.65,0
4277030,13:59:47,13:59:47,765,7,,0,0,2012.66,0
4277030,14:01:10,14:01:10,766,8,,0,0,2287.51,0
4277030,14:02:24,14:02:24,767,9,,0,0,2652.71,0
4277030,14:03:30,14:03:30,768,10,,0,0,2873.77,0
4277030,14:04:25,14:04:25,769,11,,0,0,3094.49,0
4277030,14:05:19,14:05:19,770,12,,0,0,3324.96,0
4277030,14:06:00,14:06:00,9638,13,,0,0,3468.03,1
4277030,14:06:28,14:06:28,2401,14,,0,0,3659.22,0
4277030,14:07:01,14:07:01,2402,15,,0,0,3885.9,0
4277030,14:07:48,14:07:48,2403,16,,0,0,4168.92,0
4277030,14:08:17,14:08:17,2404,17,,0,0,4365.87,0
4277030,14:08:39,14:08:39,2405,18,,0,0,4528.77,0
4277030,14:09:03,14:09:03,4209,19,,0,0,4705.51,0
4277030,14:09:26,14:09:26,9634,20,,0,0,4824.38,0
4277030,14:10:20,14:10:20,4211,21,,0,0,5115.33,0
4277030,14:10:55,14:10:55,4212,22,,0,0,5342.17,0
4277030,14:11:26,14:11:26,4213,23,,0,0,5503.77,0
4277030,14:12:00,14:12:00,4214,24,,0,0,5665.44,1
4277030,14:12:17,14:12:17,10575,25,,0,0,5811.25,0
4277030,14:13:40,14:13:40,2486,26,,0,0,6349.23,0
4277030,14:14:51,14:14:51,2487,27,,0,0,6800.22,0
4277030,14:15:55,14:15:55,2488,28,,0,0,7199.65,0
4277030,14:16:32,14:16:32,2489,29,,0,0,7503.69,0
4277030,14:17:00,14:17:00,2490,30,,0,0,7735.11,0
4277030,14:18:00,14:18:00,2491,31,,0,0,8106.69,1
4277030,14:18:48,14:18:48,2492,32,,0,0,8354.31,0
4277030,14:19:56,14:19:56,2493,33,,0,0,8773.26,0
4277030,14:20:29,14:20:29,2494,34,,0,0,8956.13,0
4277030,14:21:41,14:21:41,1064,35,,0,0,9404.96,0
4277030,14:23:12,14:23:12,1065,36,,0,0,10206.1,0
4277030,14:23:43,14:23:43,790,37,,0,0,10476.39,0
4277030,14:24:23,14:24:23,10749,38,,0,0,10805.59,0
4277030,14:25:23,14:25:23,792,39,,0,0,11335.98,0
4277030,14:26:31,14:26:31,793,40,,0,0,11794.84,0
4277030,14:27:00,14:27:00,464,41,,1,0,12040.77,1
4277040,13:53:00,13:53:00,7091,1,,0,1,0,1
4277040,13:55:00,13:55:00,9503,2,,0,0,639.75,0
4277040,13:55:43,13:55:43,23,3,,0,0,863.38,0
4277040,13:57:00,13:57:00,24,4,,0,0,1221.48,0
4277040,13:58:12,13:58:12,26,5,,0,0,1563.43,0
4277040,13:59:21,13:59:21,764,6,,0,0,1894.65,0
4277040,13:59:47,13:59:47,765,7,,0,0,2012.66,0
4277040,14:01:10,14:01:10,766,8,,0,0,2287.51,0
4277040,14:02:24,14:02:24,767,9,,0,0,2652.71,0
4277040,14:03:30,14:03:30,768,10,,0,0,2873.77,0
4277040,14:04:25,14:04:25,769,11,,0,0,3094.49,0
4277040,14:05:19,14:05:19,770,12,,0,0,3324.96,0
4277040,14:06:00,14:06:00,9638,13,,0,0,3468.03,1
4277040,14:06:28,14:06:28,2401,14,,0,0,3659.22,0
4277040,14:07:01,14:07:01,2402,15,,0,0,3885.9,0
4277040,14:07:48,14:07:48,2403,16,,0,0,4168.92,0
4277040,14:08:17,14:08:17,2404,17,,0,0,4365.87,0
4277040,14:08:39,14:08:39,2405,18,,0,0,4528.77,0
4277040,14:09:03,14:09:03,4209,19,,0,0,4705.51,0
4277040,14:09:26,14:09:26,9634,20,,0,0,4824.38,0
4277040,14:10:20,14:10:20,4211,21,,0,0,5115.33,0
4277040,14:10:55,14:10:55,4212,22,,0,0,5342.17,0
4277040,14:11:26,14:11:26,4213,23,,0,0,5503.77,0
4277040,14:12:00,14:12:00,4214,24,,0,0,5665.44,1
4277040,14:12:17,14:12:17,10575,25,,0,0,5811.25,0
4277040,14:13:40,14:13:40,2486,26,,0,0,6349.23,0
4277040,14:14:51,14:14:51,2487,27,,0,0,6800.22,0
4277040,14:15:55,14:15:55,2488,28,,0,0,7199.65,0
4277040,14:16:32,14:16:32,2489,29,,0,0,7503.69,0
4277040,14:17:00,14:17:00,2490,30,,0,0,7735.11,0
4277040,14:18:00,14:18:00,2491,31,,0,0,8106.69,1
4277040,14:18:48,14:18:48,2492,32,,0,0,8354.31,0
4277040,14:19:56,14:19:56,2493,33,,0,0,8773.26,0
4277040,14:20:29,14:20:29,2494,34,,0,0,8956.13,0
4277040,14:21:41,14:21:41,1064,35,,0,0,9404.96,0
4277040,14:23:12,14:23:12,1065,36,,0,0,10206.1,0
4277040,14:23:43,14:23:43,790,37,,0,0,10476.39,0
4277040,14:24:23,14:24:23,10749,38,,0,0,10805.59,0
4277040,14:25:23,14:25:23,792,39,,0,0,11335.98,0
4277040,14:26:31,14:26:31,793,40,,0,0,11794.84,0
4277040,14:27:00,14:27:00,464,41,,1,0,12040.77,1
4277050,13:53:00,13:53:00,7091,1,,0,1,0,1
4277050,13:55:00,13:55:00,9503,2,,0,0,639.75,0
4277050,13:55:43,13:55:43,23,3,,0,0,863.38,0
4277050,13:57:00,13:57:00,24,4,,0,0,1221.48,0
4277050,13:58:12,13:58:12,26,5,,0,0,1563.43,0
4277050,13:59:21,13:59:21,764,6,,0,0,1894.65,0
4277050,13:59:47,13:59:47,765,7,,0,0,2012.66,0
4277050,14:01:10,14:01:10,766,8,,0,0,2287.51,0
4277050,14:02:24,14:02:24,767,9,,0,0,2652.71,0
4277050,14:03:30,14:03:30,768,10,,0,0,2873.77,0
4277050,14:04:25,14:04:25,769,11,,0,0,3094.49,0
4277050,14:05:19,14:05:19,770,12,,0,0,3324.96,0
4277050,14:06:00,14:06:00,9638,13,,0,0,3468.03,1
4277050,14:06:28,14:06:28,2401,14,,0,0,3659.22,0
4277050,14:07:01,14:07:01,2402,15,,0,0,3885.9,0
4277050,14:07:48,14:07:48,2403,16,,0,0,4168.92,0
4277050,14:08:17,14:08:17,2404,17,,0,0,4365.87,0
4277050,14:08:39,14:08:39,2405,18,,0,0,4528.77,0
4277050,14:09:03,14:09:03,4209,19,,0,0,4705.51,0
4277050,14:09:26,14:09:26,9634,20,,0,0,4824.38,0
4277050,14:10:20,14:10:20,4211,21,,0,0,5115.33,0
4277050,14:10:55,14:10:55,4212,22,,0,0,5342.17,0
4277050,14:11:26,14:11:26,4213,23,,0,0,5503.77,0
4277050,14:12:00,14:12:00,4214,24,,0,0,5665.44,1
4277050,14:12:17,14:12:17,10575,25,,0,0,5811.25,0
4277050,14:13:40,14:13:40,2486,26,,0,0,6349.23,0
4277050,14:14:51,14:14:51,2487,27,,0,0,6800.22,0
4277050,14:15:55,14:15:55,2488,28,,0,0,7199.65,0
4277050,14:16:32,14:16:32,2489,29,,0,0,7503.69,0
4277050,14:17:00,14:17:00,2490,30,,0,0,7735.11,0
4277050,14:18:00,14:18:00,2491,31,,0,0,8106.69,1
4277050,14:18:48,14:18:48,2492,32,,0,0,8354.31,0
4277050,14:19:56,14:19:56,2493,33,,0,0,8773.26,0
4277050,14:20:29,14:20:29,2494,34,,0,0,8956.13,0
4277050,14:21:41,14:21:41,1064,35,,0,0,9404.96,0
4277050,14:23:12,14:23:12,1065,36,,0,0,10206.1,0
4277050,14:23:43,14:23:43,790,37,,0,0,10476.39,0
4277050,14:24:23,14:24:23,10749,38,,0,0,10805.59,0
4277050,14:25:23,14:25:23,792,39,,0,0,11335.98,0
4277050,14:26:31,14:26:31,793,40,,0,0,11794.84,0
4277050,14:27:00,14:27:00,464,41,,1,0,12040.77,1
4277060,13:53:00,13:53:00,7091,1,,0,1,0,1
4277060,13:55:00,13:55:00,9503,2,,0,0,639.75,0
4277060,13:55:43,13:55:43,23,3,,0,0,863.38,0
4277060,13:57:00,13:57:00,24,4,,0,0,1221.48,0
4277060,13:58:12,13:58:12,26,5,,0,0,1563.43,0
4277060,13:59:21,13:59:21,764,6,,0,0,1894.65,0
4277060,13:59:47,13:59:47,765,7,,0,0,2012.66,0
4277060,14:01:10,14:01:10,766,8,,0,0,2287.51,0
4277060,14:02:24,14:02:24,767,9,,0,0,2652.71,0
4277060,14:03:30,14:03:30,768,10,,0,0,2873.77,0
4277060,14:04:25,14:04:25,769,11,,0,0,3094.49,0
4277060,14:05:19,14:05:19,770,12,,0,0,3324.96,0
4277060,14:06:00,14:06:00,9638,13,,0,0,3468.03,1
4277060,14:06:28,14:06:28,2401,14,,0,0,3659.22,0
4277060,14:07:01,14:07:01,2402,15,,0,0,3885.9,0
4277060,14:07:48,14:07:48,2403,16,,0,0,4168.92,0
4277060,14:08:17,14:08:17,2404,17,,0,0,4365.87,0
4277060,14:08:39,14:08:39,2405,18,,0,0,4528.77,0
4277060,14:09:03,14:09:03,4209,19,,0,0,4705.51,0
4277060,14:09:26,14:09:26,9634,20,,0,0,4824.38,0
4277060,14:10:20,14:10:20,4211,21,,0,0,5115.33,0
4277060,14:10:55,14:10:55,4212,22,,0,0,5342.17,0
4277060,14:11:26,14:11:26,4213,23,,0,0,5503.77,0
4277060,14:12:00,14:12:00,4214,24,,0,0,5665.44,1
4277060,14:12:17,14:12:17,10575,25,,0,0,5811.25,0
4277060,14:13:40,14:13:40,2486,26,,0,0,6349.23,0
4277060,14:14:51,14:14:51,2487,27,,0,0,6800.22,0
4277060,14:15:55,14:15:55,2488,28,,0,0,7199.65,0
4277060,14:16:32,14:16:32,2489,29,,0,0,7503.69,0
4277060,14:17:00,14:17:00,2490,30,,0,0,7735.11,0
4277060,14:18:00,14:18:00,2491,31,,0,0,8106.69,1
4277060,14:18:48,14:18:48,2492,32,,0,0,8354.31,0
4277060,14:19:56,14:19:56,2493,33,,0,0,8773.26,0
4277060,14:20:29,14:20:29,2494,34,,0,0,8956.13,0
4277060,14:21:41,14:21:41,1064,35,,0,0,9404.96,0
4277060,14:23:12,14:23:12,1065,36,,0,0,10206.1,0
4277060,14:23:43,14:23:43,790,37,,0,0,10476.39,0
4277060,14:24:23,14:24:23,10749,38,,0,0,10805.59,0
4277060,14:25:23,14:25:23,792,39,,0,0,11335.98,0
4277060,14:26:31,14:26:31,793,40,,0,0,11794.84,0
4277060,14:27:00,14:27:00,464,41,,1,0,12040.77,1
4277100,13:53:00,13:53:00,7091,1,,0,1,0,1
4277100,13:55:00,13:55:00,9503,2,,0,0,639.75,0
4277100,13:55:43,13:55:43,23,3,,0,0,863.38,0
4277100,13:57:00,13:57:00,24,4,,0,0,1221.48,0
4277100,13:58:12,13:58:12,26,5,,0,0,1563.43,0
4277100,13:59:21,13:59:21,764,6,,0,0,1894.65,0
4277100,13:59:47,13:59:47,765,7,,0,0,2012.66,0
4277100,14:01:10,14:01:10,766,8,,0,0,2287.51,0
4277100,14:02:24,14:02:24,767,9,,0,0,2652.71,0
4277100,14:03:30,14:03:30,768,10,,0,0,2873.77,0
4277100,14:04:25,14:04:25,769,11,,0,0,3094.49,0
4277100,14:05:19,14:05:19,770,12,,0,0,3324.96,0
4277100,14:06:00,14:06:00,9638,13,,0,0,3468.03,1
4277100,14:06:28,14:06:28,2401,14,,0,0,3659.22,0
4277100,14:07:01,14:07:01,2402,15,,0,0,3885.9,0
4277100,14:07:48,14:07:48,2403,16,,0,0,4168.92,0
4277100,14:08:17,14:08:17,2404,17,,0,0,4365.87,0
4277100,14:08:39,14:08:39,2405,18,,0,0,4528.77,0
4277100,14:09:03,14:09:03,4209,19,,0,0,4705.51,0
4277100,14:09:26,14:09:26,9634,20,,0,0,4824.38,0
4277100,14:10:20,14:10:20,4211,21,,0,0,5115.33,0
4277100,14:10:55,14:10:55,4212,22,,0,0,5342.17,0
4277100,14:11:26,14:11:26,4213,23,,0,0,5503.77,0
4277100,14:12:00,14:12:00,4214,24,,0,0,5665.44,1
4277100,14:12:17,14:12:17,10575,25,,0,0,5811.25,0
4277100,14:13:40,14:13:40,2486,26,,0,0,6349.23,0
4277100,14:14:51,14:14:51,2487,27,,0,0,6800.22,0
4277100,14:15:55,14:15:55,2488,28,,0,0,7199.65,0
4277100,14:16:32,14:16:32,2489,29,,0,0,7503.69,0
4277100,14:17:00,14:17:00,2490,30,,0,0,7735.11,0
4277100,14:18:00,14:18:00,2491,31,,0,0,8106.69,1
4277100,14:18:48,14:18:48,2492,32,,0,0,8354.31,0
4277100,14:19:56,14:19:56,2493,33,,0,0,8773.26,0
4277100,14:20:29,14:20:29,2494,34,,0,0,8956.13,0
4277100,14:21:41,14:21:41,1064,35,,0,0,9404.96,0
4277100,14:23:12,14:23:12,1065,36,,0,0,10206.1,0
4277100,14:23:43,14:23:43,790,37,,0,0,10476.39,0
4277100,14:24:23,14:24:23,10749,38,,0,0,10805.59,0
4277100,14:25:23,14:25:23,792,39,,0,0,11335.98,0
4277100,14:26:31,14:26:31,793,40,,0,0,11794.84,0
4277100,14:27:00,14:27:00,464,41,,1,0,12040.77,1
4277110,13:53:00,13:53:00,7091,1,,0,1,0,1
4277110,13:55:00,13:55:00,9503,2,,0,0,639.75,0
4277110,13:55:43,13:55:43,23,3,,0,0,863.38,0
4277110,13:57:00,13:57:00,24,4,,0,0,1221.48,0
4277110,13:58:12,13:58:12,26,5,,0,0,1563.43,0
4277110,13:59:21,13:59:21,764,6,,0,0,1894.65,0
4277110,13:59:47,13:59:47,765,7,,0,0,2012.66,0
4277110,14:01:10,14:01:10,766,8,,0,0,2287.51,0
4277110,14:02:24,14:02:24,767,9,,0,0,2652.71,0
4277110,14:03:30,14:03:30,768,10,,0,0,2873.77,0
4277110,14:04:25,14:04:25,769,11,,0,0,3094.49,0
4277110,14:05:19,14:05:19,770,12,,0,0,3324.96,0
4277110,14:06:00,14:06:00,9638,13,,0,0,3468.03,1
4277110,14:06:28,14:06:28,2401,14,,0,0,3659.22,0
4277110,14:07:01,14:07:01,2402,15,,0,0,3885.9,0
4277110,14:07:48,14:07:48,2403,16,,0,0,4168.92,0
4277110,14:08:17,14:08:17,2404,17,,0,0,4365.87,0
4277110,14:08:39,14:08:39,2405,18,,0,0,4528.77,0
4277110,14:09:03,14:09:03,4209,19,,0,0,4705.51,0
4277110,14:09:26,14:09:26,9634,20,,0,0,4824.38,0
4277110,14:10:20,14:10:20,4211,21,,0,0,5115.33,0
4277110,14:10:55,14:10:55,4212,22,,0,0,5342.17,0
4277110,14:11:26,14:11:26,4213,23,,0,0,5503.77,0
4277110,14:12:00,14:12:00,4214,24,,0,0,5665.44,1
4277110,14:12:17,14:12:17,10575,25,,0,0,5811.25,0
4277110,14:13:40,14:13:40,2486,26,,0,0,6349.23,0
4277110,14:14:51,14:14:51,2487,27,,0,0,6800.22,0
4277110,14:15:55,14:15:55,2488,28,,0,0,7199.65,0
4277110,14:16:32,14:16:32,2489,29,,0,0,7503.69,0
4277110,14:17:00,14:17:00,2490,30,,0,0,7735.11,0
4277110,14:18:00,14:18:00,2491,31,,0,0,8106.69,1
4277110,14:18:48,14:18:48,2492,32,,0,0,8354.31,0
4277110,14:19:56,14:19:56,2493,33,,0,0,8773.26,0
4277110,14:20:29,14:20:29,2494,34,,0,0,8956.13,0
4277110,14:21:41,14:21:41,1064,35,,0,0,9404.96,0
4277110,14:23:12,14:23:12,1065,36,,0,0,10206.1,0
4277110,14:23:43,14:23:43,790,37,,0,0,10476.39,0
4277110,14:24:23,14:24:23,10749,38,,0,0,10805.59,0
4277110,14:25:23,14:25:23,792,39,,0,0,11335.98,0
4277110,14:26:31,14:26:31,793,40,,0,0,11794.84,0
4277110,14:27:00,14:27:00,464,41,,1,0,12040.77,1
4277140,13:53:00,13:53:00,7091,1,,0,1,0,1
4277140,13:55:00,13:55:00,9503,2,,0,0,639.75,0
4277140,13:55:43,13:55:43,23,3,,0,0,863.38,0
4277140,13:57:00,13:57:00,24,4,,0,0,1221.48,0
4277140,13:58:12,13:58:12,26,5,,0,0,1563.43,0
4277140,13:59:21,13:59:21,764,6,,0,0,1894.65,0
4277140,13:59:47,13:59:47,765,7,,0,0,2012.66,0
4277140,14:01:10,14:01:10,766,8,,0,0,2287.51,0
4277140,14:02:24,14:02:24,767,9,,0,0,2652.71,0
4277140,14:03:30,14:03:30,768,10,,0,0,2873.77,0
4277140,14:04:25,14:04:25,769,11,,0,0,3094.49,0
4277140,14:05:19,14:05:19,770,12,,0,0,3324.96,0
4277140,14:06:00,14:06:00,9638,13,,0,0,3468.03,1
4277140,14:06:28,14:06:28,2401,14,,0,0,3659.22,0
4277140,14:07:01,14:07:01,2402,15,,0,0,3885.9,0
4277140,14:07:48,14:07:48,2403,16,,0,0,4168.92,0
4277140,14:08:17,14:08:17,2404,17,,0,0,4365.87,0
4277140,14:08:39,14:08:39,2405,18,,0,0,4528.77,0
4277140,14:09:03,14:09:03,4209,19,,0,0,4705.51,0
4277140,14:09:26,14:09:26,9634,20,,0,0,4824.38,0
4277140,14:10:20,14:10:20,4211,21,,0,0,5115.33,0
4277140,14:10:55,14:10:55,4212,22,,0,0,5342.17,0
4277140,14:11:26,14:11:26,4213,23,,0,0,5503.77,0
4277140,14:12:00,14:12:00,4214,24,,0,0,5665.44,1
4277140,14:12:17,14:12:17,10575,25,,0,0,5811.25,0
4277140,14:13:40,14:13:40,2486,26,,0,0,6349.23,0
4277140,14:14:51,14:14:51,2487,27,,0,0,6800.22,0
4277140,14:15:55,14:15:55,2488,28,,0,0,7199.65,0
4277140,14:16:32,14:16:32,2489,29,,0,0,7503.69,0
4277140,14:17:00,14:17:00,2490,30,,0,0,7735.11,0
4277140,14:18:00,14:18:00,2491,31,,0,0,8106.69,1
4277140,14:18:48,14:18:48,2492,32,,0,0,8354.31,0
4277140,14:19:56,14:19:56,2493,33,,0,0,8773.26,0
4277140,14:20:29,14:20:29,2494,34,,0,0,8956.13,0
4277140,14:21:41,14:21:41,1064,35,,0,0,9404.96,0
4277140,14:23:12,14:23:12,1065,36,,0,0,10206.1,0
4277140,14:23:43,14:23:43,790,37,,0,0,10476.39,0
4277140,14:24:23,14:24:23,10749,38,,0,0,10805.59,0
4277140,14:25:23,14:25:23,792,39,,0,0,11335.98,0
4277140,14:26:31,14:26:31,793,40,,0,0,11794.84,0
4277140,14:27:00,14:27:00,464,41,,1,0,12040.77,1
4277150,13:53:00,13:53:00,7091,1,,0,1,0,1
4277150,13:55:00,13:55:00,9503,2,,0,0,639.75,0
4277150,13:55:43,13:55:43,23,3,,0,0,863.38,0
4277150,13:57:00,13:57:00,24,4,,0,0,1221.48,0
4277150,13:58:12,13:58:12,26,5,,0,0,1563.43,0
4277150,13:59:21,13:59:21,764,6,,0,0,1894.65,0
4277150,13:59:47,13:59:47,765,7,,0,0,2012.66,0
4277150,14:01:10,14:01:10,766,8,,0,0,2287.51,0
4277150,14:02:24,14:02:24,767,9,,0,0,2652.71,0
4277150,14:03:30,14:03:30,768,10,,0,0,2873.77,0
4277150,14:04:25,14:04:25,769,11,,0,0,3094.49,0
4277150,14:05:19,14:05:19,770,12,,0,0,3324.96,0
4277150,14:06:00,14:06:00,9638,13,,0,0,3468.03,1
4277150,14:06:28,14:06:28,2401,14,,0,0,3659.22,0
4277150,14:07:01,14:07:01,2402,15,,0,0,3885.9,0
4277150,14:07:48,14:07:48,2403,16,,0,0,4168.92,0
4277150,14:08:17,14:08:17,2404,17,,0,0,4365.87,0
4277150,14:08:39,14:08:39,2405,18,,0,0,4528.77,0
4277150,14:09:03,14:09:03,4209,19,,0,0,4705.51,0
4277150,14:09:26,14:09:26,9634,20,,0,0,4824.38,0
4277150,14:10:20,14:10:20,4211,21,,0,0,5115.33,0
4277150,14:10:55,14:10:55,4212,22,,0,0,5342.17,0
4277150,14:11:26,14:11:26,4213,23,,0,0,5503.77,0
4277150,14:12:00,14:12:00,4214,24,,0,0,5665.44,1
4277150,14:12:17,14:12:17,10575,25,,0,0,5811.25,0
4277150,14:13:40,14:13:40,2486,26,,0,0,6349.23,0
4277150,14:14:51,14:14:51,2487,27,,0,0,6800.22,0
4277150,14:15:55,14:15:55,2488,28,,0,0,7199.65,0
4277150,14:16:32,14:16:32,2489,29,,0,0,7503.69,0
4277150,14:17:00,14:17:00,2490,30,,0,0,7735.11,0
4277150,14:18:00,14:18:00,2491,31,,0,0,8106.69,1
4277150,14:18:48,14:18:48,2492,32,,0,0,8354.31,0
4277150,14:19:56,14:19:56,2493,33,,0,0,8773.26,0
4277150,14:20:29,14:20:29,2494,34,,0,0,8956.13,0
4277150,14:21:41,14:21:41,1064,35,,0,0,9404.96,0
4277150,14:23:12,14:23:12,1065,36,,0,0,10206.1,0
4277150,14:23:43,14:23:43,790,37,,0,0,10476.39,0
4277150,14:24:23,14:24:23,10749,38,,0,0,10805.59,0
4277150,14:25:23,14:25:23,792,39,,0,0,11335.98,0
4277150,14:26:31,14:26:31,793,40,,0,0,11794.84,0
4277150,14:27:00,14:27:00,464,41,,1,0,12040.77,1
4278010,14:20:00,14:20:00,9954,1,,0,1,0,1
4278010,14:20:36,14:20:36,7581,2,,0,0,645.62,0
4278010,14:21:58,14:21:58,5959,3,,0,0,1907.1,0
4278010,14:22:17,14:22:17,5960,4,,0,0,2147.01,0
4278010,14:22:34,14:22:34,5961,5,,0,0,2328.96,0
4278010,14:23:00,14:23:00,5962,6,,0,0,2708.5,1
4278010,14:24:50,14:24:50,5963,7,,0,0,3163.95,0
4278010,14:26:33,14:26:33,4941,8,,0,0,3584.41,0
4278010,14:27:35,14:27:35,4942,9,,0,0,3867.18,0
4278010,14:28:23,14:28:23,6605,10,,0,0,4051.11,0
4278010,14:29:37,14:29:37,4943,11,,0,0,4369.41,0
4278010,14:31:00,14:31:00,5964,12,,0,0,4634.09,1
4278010,14:31:17,14:31:17,5965,13,,0,0,4752.07,0
4278010,14:31:55,14:31:55,5966,14,,0,0,4967.55,0
4278010,14:32:35,14:32:35,5967,15,,0,0,5306.77,0
4278010,14:32:53,14:32:53,5968,16,,0,0,5405.27,0
4278010,14:33:13,14:33:13,5969,17,,0,0,5581,0
4278010,14:33:32,14:33:32,5970,18,,0,0,5732.16,0
4278010,14:33:59,14:33:59,5971,19,,0,0,5957.95,0
4278010,14:34:43,14:34:43,5972,20,,0,0,6233.01,0
4278010,14:36:00,14:36:00,5973,21,,0,0,6603.49,1
4278010,14:38:10,14:38:10,10475,22,,0,0,7005.97,0
4278010,14:40:16,14:40:16,10476,23,,0,0,7409.67,0
4278010,14:43:16,14:43:16,10477,24,,0,0,7917.97,0
4278010,14:44:03,14:44:03,10478,25,,0,0,8089.71,0
4278010,14:44:56,14:44:56,435,26,,0,0,8264.51,0
4278010,14:45:50,14:45:50,10734,27,,0,0,8471.25,0
4278010,14:47:00,14:47:00,10071,28,,1,0,8797.88,1
4279120,16:49:00,16:49:00,9943,1,,0,1,0,1
4279120,16:51:01,16:51:01,5732,2,,0,0,1237.83,0
4279120,16:51:41,16:51:41,2127,3,,0,0,1845.44,0
4279120,16:52:38,16:52:38,3836,4,,0,0,2504.46,0
4279120,16:58:00,16:58:00,9487,5,,0,0,6420.72,1
4279120,17:04:00,17:04:00,9520,6,,0,0,9540.31,1
4279120,17:10:00,17:10:00,3344,7,,0,0,11809.68,1
4279120,17:13:11,17:13:11,657,8,,0,0,14385.7,0
4279120,17:19:00,17:19:00,658,9,,0,0,18789.14,1
4279120,17:19:26,17:19:26,2870,10,,0,0,18971.88,0
4279120,17:20:07,17:20:07,2871,11,,0,0,19272.88,0
4279120,17:20:58,17:20:58,2872,12,,0,0,19567.51,0
4279120,17:21:24,17:21:24,2873,13,,0,0,19744.37,0
4279120,17:21:41,17:21:41,6649,14,,0,0,19875.99,0
4279120,17:22:38,17:22:38,2874,15,,0,0,20195.12,0
4279120,17:23:21,17:23:21,2875,16,,0,0,20485.41,0
4279120,17:23:51,17:23:51,2876,17,,0,0,20705.6,0
4279120,17:24:38,17:24:38,2877,18,,0,0,21032.82,0
4279120,17:25:18,17:25:18,2878,19,,0,0,21279.38,0
4279120,17:25:55,17:25:55,2879,20,,0,0,21650.17,0
4279120,17:27:07,17:27:07,1145,21,,0,0,22121.68,0
4279120,17:28:00,17:28:00,2880,22,,0,0,22479.42,1
4279120,17:29:03,17:29:03,998,23,,0,0,23000.22,0
4279120,17:30:14,17:30:14,2842,24,,0,0,23562.17,0
4279120,17:31:28,17:31:28,10090,25,,0,0,24162.31,0
4279120,17:33:10,17:33:10,10641,26,,0,0,24808.92,0
4279120,17:35:26,17:35:26,10643,27,,0,0,25450.64,0
4279120,17:36:52,17:36:52,10645,28,,0,0,25853.99,0
4279120,17:37:29,17:37:29,10647,29,,0,0,26155.2,0
4279120,17:38:00,17:38:00,8602,30,,0,0,26436.31,1
4279120,17:40:06,17:40:06,10396,31,,0,0,26911.57,0
4279120,17:43:31,17:43:31,10392,32,,0,0,28031.52,0
4279120,17:44:58,17:44:58,2883,33,,0,0,28789.91,0
4279120,17:46:32,17:46:32,2884,34,,0,0,29649.75,0
4279120,17:46:52,17:46:52,2885,35,,0,0,29826.62,0
4279120,17:48:51,17:48:51,7908,36,,0,0,30215.92,0
4279120,17:50:23,17:50:23,4049,37,,0,0,30941.86,0
4279120,17:50:52,17:50:52,4050,38,,0,0,31154.06,0
4279120,17:52:02,17:52:02,4051,39,,0,0,31613.88,0
4279120,17:52:39,17:52:39,4052,40,,0,0,31884.4,0
4279120,17:53:30,17:53:30,4053,41,,0,0,32241.38,0
4279120,17:54:00,17:54:00,4054,42,,0,0,32450.62,1
4279120,17:56:46,17:56:46,4055,43,,0,0,32723.25,0
4279120,17:58:21,17:58:21,9672,44,,0,0,32863.73,0
4279120,18:01:00,18:01:00,7499,45,,1,0,33135.2,1
428080,20:35:00,20:35:00,9668,1,,0,1,0,1
428080,20:35:15,20:35:15,9667,2,,0,0,138.66,0
428080,20:35:37,20:35:37,4034,3,,0,0,363.15,0
428080,20:35:57,20:35:57,4035,4,,0,0,586.5,0
428080,20:36:37,20:36:37,10436,5,,0,0,969.67,0
428080,20:38:00,20:38:00,8628,6,,0,0,2053.1,1
428080,20:41:00,20:41:00,9673,7,,0,0,2595.61,1
428080,20:41:19,20:41:19,4036,8,,0,0,2827.73,0
428080,20:42:04,20:42:04,9674,9,,0,0,3254.22,0
428080,20:42:29,20:42:29,4038,10,,0,0,3408,0
428080,20:43:24,20:43:24,4039,11,,0,0,3848.95,0
428080,20:43:57,20:43:57,4040,12,,0,0,4107.74,0
428080,20:45:01,20:45:01,8084,13,,0,0,4625.96,0
428080,20:45:33,20:45:33,7912,14,,0,0,4930.28,0
428080,20:46:58,20:46:58,2837,15,,0,0,5239.35,0
428080,20:47:31,20:47:31,2838,16,,0,0,5533.94,0
428080,20:48:40,20:48:40,2839,17,,0,0,6278.84,0
428080,20:50:47,20:50:47,10391,18,,0,0,7141.16,0
428080,20:52:24,20:52:24,10395,19,,0,0,8152.37,0
428080,20:53:00,20:53:00,8599,20,,0,0,8527.03,1
428080,20:53:17,20:53:17,8600,21,,0,0,8679.71,0
428080,20:55:05,20:55:05,10646,22,,0,0,9212.76,0
428080,20:56:13,20:56:13,10644,23,,0,0,9618.93,0
428080,20:57:17,20:57:17,10642,24,,0,0,10176.92,0
428080,20:58:21,20:58:21,10604,25,,0,0,10759.63,0
428080,20:58:46,20:58:46,2878,26,,0,0,11038.85,0
428080,20:59:17,20:59:17,2879,27,,0,0,11407.71,0
428080,21:01:00,21:01:00,9527,28,,0,0,12435.3,1
428080,21:01:32,21:01:32,998,29,,0,0,12766.55,0
428080,21:02:26,21:02:26,2842,30,,0,0,13338.8,0
428080,21:02:52,21:02:52,2843,31,,0,0,13606.03,0
428080,21:03:10,21:03:10,2844,32,,0,0,13800.4,0
428080,21:03:49,21:03:49,2845,33,,0,0,14198.5,0
428080,21:04:18,21:04:18,2846,34,,0,0,14469.73,0
428080,21:04:48,21:04:48,2847,35,,0,0,14745.92,0
428080,21:05:06,21:05:06,6648,36,,0,0,14946.41,0
428080,21:05:24,21:05:24,2848,37,,0,0,15140.13,0
428080,21:05:44,21:05:44,2849,38,,0,0,15327.49,0
428080,21:06:18,21:06:18,2850,39,,0,0,15633.96,0
428080,21:06:40,21:06:40,2851,40,,0,0,15879.32,0
428080,21:07:00,21:07:00,618,41,,0,0,16052.13,1
428080,21:09:00,21:09:00,9531,42,,0,0,16806.95,1
428080,21:09:16,21:09:16,554,43,,0,0,17036.89,0
428080,21:13:45,21:13:45,555,44,,0,0,20992.48,0
428080,21:17:00,21:17:00,9654,45,,0,0,24196.39,1
428080,21:18:21,21:18:21,5870,46,,0,0,24984.3,0
428080,21:22:00,21:22:00,2957,47,,0,0,27377.31,1
428080,21:32:00,21:32:00,10161,48,,0,0,30108.55,1
428080,21:40:00,21:40:00,2504,49,,0,0,34469.54,1
428080,21:42:41,21:42:41,10344,50,,0,0,35394.31,0
428080,21:44:37,21:44:37,5730,51,,0,0,36002.57,0
428080,21:48:00,21:48:00,9944,52,,1,0,37049.34,1
428090,20:35:00,20:35:00,9668,1,,0,1,0,1
428090,20:35:15,20:35:15,9667,2,,0,0,138.66,0
428090,20:35:37,20:35:37,4034,3,,0,0,363.15,0
428090,20:35:57,20:35:57,4035,4,,0,0,586.5,0
428090,20:36:37,20:36:37,10436,5,,0,0,969.67,0
428090,20:38:00,20:38:00,8628,6,,0,0,2053.1,1
428090,20:41:00,20:41:00,9673,7,,0,0,2595.61,1
428090,20:41:19,20:41:19,4036,8,,0,0,2827.73,0
428090,20:42:04,20:42:04,9674,9,,0,0,3254.22,0
428090,20:42:29,20:42:29,4038,10,,0,0,3408,0
428090,20:43:24,20:43:24,4039,11,,0,0,3848.95,0
428090,20:43:57,20:43:57,4040,12,,0,0,4107.74,0
428090,20:45:01,20:45:01,8084,13,,0,0,4625.96,0
428090,20:45:33,20:45:33,7912,14,,0,0,4930.28,0
428090,20:46:58,20:46:58,2837,15,,0,0,5239.35,0
428090,20:47:31,20:47:31,2838,16,,0,0,5533.94,0
428090,20:48:40,20:48:40,2839,17,,0,0,6278.84,0
428090,20:50:47,20:50:47,10391,18,,0,0,7141.16,0
428090,20:52:24,20:52:24,10395,19,,0,0,8152.37,0
428090,20:53:00,20:53:00,8599,20,,0,0,8527.03,1
428090,20:53:17,20:53:17,8600,21,,0,0,8679.71,0
428090,20:55:05,20:55:05,10646,22,,0,0,9212.76,0
428090,20:56:13,20:56:13,10644,23,,0,0,9618.93,0
428090,20:57:17,20:57:17,10642,24,,0,0,10176.92,0
428090,20:58:21,20:58:21,10604,25,,0,0,10759.63,0
428090,20:58:46,20:58:46,2878,26,,0,0,11038.85,0
428090,20:59:17,20:59:17,2879,27,,0,0,11407.71,0
428090,21:01:00,21:01:00,9527,28,,0,0,12435.3,1
428090,21:01:32,21:01:32,998,29,,0,0,12766.55,0
428090,21:02:26,21:02:26,2842,30,,0,0,13338.8,0
428090,21:02:52,21:02:52,2843,31,,0,0,13606.03,0
428090,21:03:10,21:03:10,2844,32,,0,0,13800.4,0
428090,21:03:49,21:03:49,2845,33,,0,0,14198.5,0
428090,21:04:18,21:04:18,2846,34,,0,0,14469.73,0
428090,21:04:48,21:04:48,2847,35,,0,0,14745.92,0
428090,21:05:06,21:05:06,6648,36,,0,0,14946.41,0
428090,21:05:24,21:05:24,2848,37,,0,0,15140.13,0
428090,21:05:44,21:05:44,2849,38,,0,0,15327.49,0
428090,21:06:18,21:06:18,2850,39,,0,0,15633.96,0
428090,21:06:40,21:06:40,2851,40,,0,0,15879.32,0
428090,21:07:00,21:07:00,618,41,,0,0,16052.13,1
428090,21:09:00,21:09:00,9531,42,,0,0,16806.95,1
428090,21:09:16,21:09:16,554,43,,0,0,17036.89,0
428090,21:13:45,21:13:45,555,44,,0,0,20992.48,0
428090,21:17:00,21:17:00,9654,45,,0,0,24196.39,1
428090,21:18:21,21:18:21,5870,46,,0,0,24984.3,0
428090,21:22:00,21:22:00,2957,47,,0,0,27377.31,1
428090,21:32:00,21:32:00,10161,48,,0,0,30108.55,1
428090,21:40:00,21:40:00,2504,49,,0,0,34469.54,1
428090,21:42:41,21:42:41,10344,50,,0,0,35394.31,0
428090,21:44:37,21:44:37,5730,51,,0,0,36002.57,0
428090,21:48:00,21:48:00,9944,52,,1,0,37049.34,1
4281010,16:58:00,16:58:00,9528,1,,0,1,0,1
4281010,16:58:36,16:58:36,998,2,,0,0,315.96,0
4281010,16:59:34,16:59:34,999,3,,0,0,803.91,0
4281010,17:00:04,17:00:04,1000,4,,0,0,1068.32,0
4281010,17:00:20,17:00:20,10287,5,,0,0,1203.77,0
4281010,17:00:39,17:00:39,1001,6,,0,0,1365.18,0
4281010,17:01:19,17:01:19,1002,7,,0,0,1719.3,0
4281010,17:01:31,17:01:31,1003,8,,0,0,1811.1,0
4281010,17:01:50,17:01:50,4797,9,,0,0,1964.19,0
4281010,17:03:31,17:03:31,10609,10,,0,0,3031.03,0
4281010,17:04:08,17:04:08,10700,11,,0,0,3338.52,0
4281010,17:05:42,17:05:42,10611,12,,0,0,4341.36,0
4281010,17:07:00,17:07:00,8613,13,,0,0,4977.56,1
4281010,17:07:47,17:07:47,8614,14,,0,0,5348.12,0
4281010,17:08:36,17:08:36,8615,15,,0,0,5736.12,0
4281010,17:09:13,17:09:13,10397,16,,0,0,6003.82,0
4281010,17:16:00,17:16:00,9546,17,,1,0,9833.96,1
4282070,15:00:00,15:00:00,6588,1,,0,1,0,1
4282070,15:00:45,15:00:45,9517,2,,0,0,313.61,0
4282070,15:01:16,15:01:16,7398,3,,0,0,529.96,0
4282070,15:02:02,15:02:02,8246,4,,0,0,765.59,0
4282070,15:03:34,15:03:34,8597,5,,0,0,1352.25,0
4282070,15:05:25,15:05:25,8596,6,,0,0,2086.68,0
4282070,15:07:00,15:07:00,9515,7,,0,0,2849.19,1
4282070,15:08:13,15:08:13,8524,8,,0,0,3585.93,0
4282070,15:09:02,15:09:02,8525,9,,0,0,3994.09,0
4282070,15:10:45,15:10:45,10561,10,,0,0,4820.08,0
4282070,15:12:00,15:12:00,10346,11,,0,0,5458.54,1
4282070,15:12:22,15:12:22,10558,12,,0,0,5634.4,0
4282070,15:12:57,15:12:57,10559,13,,0,0,6004.48,0
4282070,15:13:51,15:13:51,10565,14,,0,0,6536.02,0
4282070,15:13:58,15:13:58,9757,15,,0,0,6590.82,0
4282070,15:14:34,15:14:34,10563,16,,0,0,6948.33,0
4282070,15:14:57,15:14:57,6022,17,,0,0,7116.27,0
4282070,15:15:43,15:15:43,3265,18,,0,0,7562.97,0
4282070,15:16:08,15:16:08,3266,19,,0,0,7781.51,0
4282070,15:16:50,15:16:50,6023,20,,0,0,8087.38,0
4282070,15:18:00,15:18:00,6024,21,,0,0,8707.87,1
4282070,15:18:27,15:18:27,6025,22,,0,0,8854.22,0
4282070,15:19:36,15:19:36,6026,23,,0,0,9233.61,0
4282070,15:25:00,15:25:00,10571,24,,1,0,11158.34,1
4282130,15:00:00,15:00:00,6588,1,,0,1,0,1
4282130,15:00:45,15:00:45,9517,2,,0,0,313.61,0
4282130,15:01:16,15:01:16,7398,3,,0,0,529.96,0
4282130,15:02:02,15:02:02,8246,4,,0,0,765.59,0
4282130,15:03:34,15:03:34,8597,5,,0,0,1352.25,0
4282130,15:05:25,15:05:25,8596,6,,0,0,2086.68,0
4282130,15:07:00,15:07:00,9515,7,,0,0,2849.19,1
4282130,15:08:13,15:08:13,8524,8,,0,0,3585.93,0
4282130,15:09:02,15:09:02,8525,9,,0,0,3994.09,0
4282130,15:10:45,15:10:45,10561,10,,0,0,4820.08,0
4282130,15:12:00,15:12:00,10346,11,,0,0,5458.54,1
4282130,15:12:22,15:12:22,10558,12,,0,0,5634.4,0
4282130,15:12:57,15:12:57,10559,13,,0,0,6004.48,0
4282130,15:13:51,15:13:51,10565,14,,0,0,6536.02,0
4282130,15:13:58,15:13:58,9757,15,,0,0,6590.82,0
4282130,15:14:34,15:14:34,10563,16,,0,0,6948.33,0
4282130,15:14:57,15:14:57,6022,17,,0,0,7116.27,0
4282130,15:15:43,15:15:43,3265,18,,0,0,7562.97,0
4282130,15:16:08,15:16:08,3266,19,,0,0,7781.51,0
4282130,15:16:50,15:16:50,6023,20,,0,0,8087.38,0
4282130,15:18:00,15:18:00,6024,21,,0,0,8707.87,1
4282130,15:18:27,15:18:27,6025,22,,0,0,8854.22,0
4282130,15:19:36,15:19:36,6026,23,,0,0,9233.61,0
4282130,15:25:00,15:25:00,10571,24,,1,0,11158.34,1
4283020,18:14:00,18:14:00,9527,1,,0,1,0,1
4283020,18:15:06,18:15:06,998,2,,0,0,334.12,0
4283020,18:16:57,18:16:57,999,3,,0,0,822.17,0
4283020,18:17:51,18:17:51,1000,4,,0,0,1086.6,0
4283020,18:18:45,18:18:45,1001,5,,0,0,1383.44,0
4283020,18:19:56,18:19:56,1002,6,,0,0,1737.56,0
4283020,18:20:18,18:20:18,1003,7,,0,0,1829.36,0
4283020,18:21:40,18:21:40,1004,8,,0,0,2258.16,0
4283020,18:22:34,18:22:34,1005,9,,0,0,2546.05,0
4283020,18:23:33,18:23:33,1006,10,,0,0,2877.87,0
4283020,18:25:26,18:25:26,1007,11,,0,0,3492.08,0
4283020,18:26:13,18:26:13,1008,12,,0,0,3746.04,0
4283020,18:27:02,18:27:02,1009,13,,0,0,4057.44,0
4283020,18:27:58,18:27:58,1010,14,,0,0,4359.74,0
4283020,18:28:55,18:28:55,1011,15,,0,0,4659.57,0
4283020,18:29:52,18:29:52,1012,16,,0,0,4953.07,0
4283020,18:30:21,18:30:21,1013,17,,0,0,5105.28,0
4283020,18:31:08,18:31:08,1014,18,,0,0,5352.23,0
4283020,18:32:00,18:32:00,1015,19,,0,0,5646.89,1
4283020,18:33:24,18:33:24,1016,20,,0,0,6550.43,0
4283020,18:33:49,18:33:49,8082,21,,0,0,6813.55,0
4283020,18:34:16,18:34:16,1017,22,,0,0,7079.84,0
4283020,18:35:00,18:35:00,1018,23,,0,0,7601.86,0
4283020,18:36:28,18:36:28,1019,24,,0,0,8571.51,0
4283020,18:37:20,18:37:20,1020,25,,0,0,9049.39,0
4283020,18:37:38,18:37:38,1021,26,,0,0,9240.32,0
4283020,18:38:21,18:38:21,8352,27,,0,0,9703.16,0
4283020,18:39:00,18:39:00,8355,28,,0,0,10056.15,1
4283020,18:39:34,18:39:34,1025,29,,0,0,10357.79,0
4283020,18:40:13,18:40:13,1026,30,,0,0,10709.89,0
4283020,18:40:47,18:40:47,1027,31,,0,0,10999.24,0
4283020,18:41:24,18:41:24,1028,32,,0,0,11280.65,0
4283020,18:41:50,18:41:50,1029,33,,0,0,11461.77,0
4283020,18:42:42,18:42:42,1030,34,,0,0,11930.24,0
4283020,18:43:54,18:43:54,5488,35,,0,0,12566.84,0
4283020,18:44:17,18:44:17,6308,36,,0,0,12739.67,0
4283020,18:45:00,18:45:00,5489,37,,0,0,13052.02,1
4283020,18:45:52,18:45:52,8217,38,,0,0,13447.62,0
4283020,18:46:27,18:46:27,1034,39,,0,0,13700.9,0
4283020,18:47:06,18:47:06,1035,40,,0,0,13947.21,0
4283020,18:48:11,18:48:11,1036,41,,0,0,14382.19,0
4283020,18:49:09,18:49:09,1037,42,,1,1,14881.23,0
4283020,18:49:46,18:49:46,1038,43,,0,0,15155.62,0
4283020,18:50:27,18:50:27,1039,44,,0,0,15504.67,0
4283020,18:51:04,18:51:04,1040,45,,0,0,15878.4,0
4283020,18:51:28,18:51:28,1041,46,,0,0,16090.17,0
4283020,18:52:15,18:52:15,1042,47,,0,0,16428.23,0
4283020,18:52:36,18:52:36,1043,48,,0,0,16603.16,0
4283020,18:53:12,18:53:12,1044,49,,0,0,16895.48,0
4283020,18:54:00,18:54:00,9641,50,,1,0,17340.47,1
4283030,18:14:00,18:14:00,9527,1,,0,1,0,1
4283030,18:15:06,18:15:06,998,2,,0,0,334.12,0
4283030,18:16:57,18:16:57,999,3,,0,0,822.17,0
4283030,18:17:51,18:17:51,1000,4,,0,0,1086.6,0
4283030,18:18:45,18:18:45,1001,5,,0,0,1383.44,0
4283030,18:19:56,18:19:56,1002,6,,0,0,1737.56,0
4283030,18:20:18,18:20:18,1003,7,,0,0,1829.36,0
4283030,18:21:40,18:21:40,1004,8,,0,0,2258.16,0
4283030,18:22:34,18:22:34,1005,9,,0,0,2546.05,0
4283030,18:23:33,18:23:33,1006,10,,0,0,2877.87,0
4283030,18:25:26,18:25:26,1007,11,,0,0,3492.08,0
4283030,18:26:13,18:26:13,1008,12,,0,0,3746.04,0
4283030,18:27:02,18:27:02,1009,13,,0,0,4057.44,0
4283030,18:27:58,18:27:58,1010,14,,0,0,4359.74,0
4283030,18:28:55,18:28:55,1011,15,,0,0,4659.57,0
4283030,18:29:52,18:29:52,1012,16,,0,0,4953.07,0
4283030,18:30:21,18:30:21,1013,17,,0,0,5105.28,0
4283030,18:31:08,18:31:08,1014,18,,0,0,5352.23,0
4283030,18:32:00,18:32:00,1015,19,,0,0,5646.89,1
4283030,18:33:24,18:33:24,1016,20,,0,0,6550.43,0
4283030,18:33:49,18:33:49,8082,21,,0,0,6813.55,0
4283030,18:34:16,18:34:16,1017,22,,0,0,7079.84,0
4283030,18:35:00,18:35:00,1018,23,,0,0,7601.86,0
4283030,18:36:28,18:36:28,1019,24,,0,0,8571.51,0
4283030,18:37:20,18:37:20,1020,25,,0,0,9049.39,0
4283030,18:37:38,18:37:38,1021,26,,0,0,9240.32,0
4283030,18:38:21,18:38:21,8352,27,,0,0,9703.16,0
4283030,18:39:00,18:39:00,8355,28,,0,0,10056.15,1
4283030,18:39:34,18:39:34,1025,29,,0,0,10357.79,0
4283030,18:40:13,18:40:13,1026,30,,0,0,10709.89,0
4283030,18:40:47,18:40:47,1027,31,,0,0,10999.24,0
4283030,18:41:24,18:41:24,1028,32,,0,0,11280.65,0
4283030,18:41:50,18:41:50,1029,33,,0,0,11461.77,0
4283030,18:42:42,18:42:42,1030,34,,0,0,11930.24,0
4283030,18:43:54,18:43:54,5488,35,,0,0,12566.84,0
4283030,18:44:17,18:44:17,6308,36,,0,0,12739.67,0
4283030,18:45:00,18:45:00,5489,37,,0,0,13052.02,1
4283030,18:45:52,18:45:52,8217,38,,0,0,13447.62,0
4283030,18:46:27,18:46:27,1034,39,,0,0,13700.9,0
4283030,18:47:06,18:47:06,1035,40,,0,0,13947.21,0
4283030,18:48:11,18:48:11,1036,41,,0,0,14382.19,0
4283030,18:49:09,18:49:09,1037,42,,1,1,14881.23,0
4283030,18:49:46,18:49:46,1038,43,,0,0,15155.62,0
4283030,18:50:27,18:50:27,1039,44,,0,0,15504.67,0
4283030,18:51:04,18:51:04,1040,45,,0,0,15878.4,0
4283030,18:51:28,18:51:28,1041,46,,0,0,16090.17,0
4283030,18:52:15,18:52:15,1042,47,,0,0,16428.23,0
4283030,18:52:36,18:52:36,1043,48,,0,0,16603.16,0
4283030,18:53:12,18:53:12,1044,49,,0,0,16895.48,0
4283030,18:54:00,18:54:00,9641,50,,1,0,17340.47,1
4283040,18:14:00,18:14:00,9527,1,,0,1,0,1
4283040,18:15:06,18:15:06,998,2,,0,0,334.12,0
4283040,18:16:57,18:16:57,999,3,,0,0,822.17,0
4283040,18:17:51,18:17:51,1000,4,,0,0,1086.6,0
4283040,18:18:45,18:18:45,1001,5,,0,0,1383.44,0
4283040,18:19:56,18:19:56,1002,6,,0,0,1737.56,0
4283040,18:20:18,18:20:18,1003,7,,0,0,1829.36,0
4283040,18:21:40,18:21:40,1004,8,,0,0,2258.16,0
4283040,18:22:34,18:22:34,1005,9,,0,0,2546.05,0
4283040,18:23:33,18:23:33,1006,10,,0,0,2877.87,0
4283040,18:25:26,18:25:26,1007,11,,0,0,3492.08,0
4283040,18:26:13,18:26:13,1008,12,,0,0,3746.04,0
4283040,18:27:02,18:27:02,1009,13,,0,0,4057.44,0
4283040,18:27:58,18:27:58,1010,14,,0,0,4359.74,0
4283040,18:28:55,18:28:55,1011,15,,0,0,4659.57,0
4283040,18:29:52,18:29:52,1012,16,,0,0,4953.07,0
4283040,18:30:21,18:30:21,1013,17,,0,0,5105.28,0
4283040,18:31:08,18:31:08,1014,18,,0,0,5352.23,0
4283040,18:32:00,18:32:00,1015,19,,0,0,5646.89,1
4283040,18:33:24,18:33:24,1016,20,,0,0,6550.43,0
4283040,18:33:49,18:33:49,8082,21,,0,0,6813.55,0
4283040,18:34:16,18:34:16,1017,22,,0,0,7079.84,0
4283040,18:35:00,18:35:00,1018,23,,0,0,7601.86,0
4283040,18:36:28,18:36:28,1019,24,,0,0,8571.51,0
4283040,18:37:20,18:37:20,1020,25,,0,0,9049.39,0
4283040,18:37:38,18:37:38,1021,26,,0,0,9240.32,0
4283040,18:38:21,18:38:21,8352,27,,0,0,9703.16,0
4283040,18:39:00,18:39:00,8355,28,,0,0,10056.15,1
4283040,18:39:34,18:39:34,1025,29,,0,0,10357.79,0
4283040,18:40:13,18:40:13,1026,30,,0,0,10709.89,0
4283040,18:40:47,18:40:47,1027,31,,0,0,10999.24,0
4283040,18:41:24,18:41:24,1028,32,,0,0,11280.65,0
4283040,18:41:50,18:41:50,1029,33,,0,0,11461.77,0
4283040,18:42:42,18:42:42,1030,34,,0,0,11930.24,0
4283040,18:43:54,18:43:54,5488,35,,0,0,12566.84,0
4283040,18:44:17,18:44:17,6308,36,,0,0,12739.67,0
4283040,18:45:00,18:45:00,5489,37,,0,0,13052.02,1
4283040,18:45:52,18:45:52,8217,38,,0,0,13447.62,0
4283040,18:46:27,18:46:27,1034,39,,0,0,13700.9,0
4283040,18:47:06,18:47:06,1035,40,,0,0,13947.21,0
4283040,18:48:11,18:48:11,1036,41,,0,0,14382.19,0
4283040,18:49:09,18:49:09,1037,42,,1,1,14881.23,0
4283040,18:49:46,18:49:46,1038,43,,0,0,15155.62,0
4283040,18:50:27,18:50:27,1039,44,,0,0,15504.67,0
4283040,18:51:04,18:51:04,1040,45,,0,0,15878.4,0
4283040,18:51:28,18:51:28,1041,46,,0,0,16090.17,0
4283040,18:52:15,18:52:15,1042,47,,0,0,16428.23,0
4283040,18:52:36,18:52:36,1043,48,,0,0,16603.16,0
4283040,18:53:12,18:53:12,1044,49,,0,0,16895.48,0
4283040,18:54:00,18:54:00,9641,50,,1,0,17340.47,1
4283050,18:14:00,18:14:00,9527,1,,0,1,0,1
4283050,18:15:06,18:15:06,998,2,,0,0,334.12,0
4283050,18:16:57,18:16:57,999,3,,0,0,822.17,0
4283050,18:17:51,18:17:51,1000,4,,0,0,1086.6,0
4283050,18:18:45,18:18:45,1001,5,,0,0,1383.44,0
4283050,18:19:56,18:19:56,1002,6,,0,0,1737.56,0
4283050,18:20:18,18:20:18,1003,7,,0,0,1829.36,0
4283050,18:21:40,18:21:40,1004,8,,0,0,2258.16,0
4283050,18:22:34,18:22:34,1005,9,,0,0,2546.05,0
4283050,18:23:33,18:23:33,1006,10,,0,0,2877.87,0
4283050,18:25:26,18:25:26,1007,11,,0,0,3492.08,0
4283050,18:26:13,18:26:13,1008,12,,0,0,3746.04,0
4283050,18:27:02,18:27:02,1009,13,,0,0,4057.44,0
4283050,18:27:58,18:27:58,1010,14,,0,0,4359.74,0
4283050,18:28:55,18:28:55,1011,15,,0,0,4659.57,0
4283050,18:29:52,18:29:52,1012,16,,0,0,4953.07,0
4283050,18:30:21,18:30:21,1013,17,,0,0,5105.28,0
4283050,18:31:08,18:31:08,1014,18,,0,0,5352.23,0
4283050,18:32:00,18:32:00,1015,19,,0,0,5646.89,1
4283050,18:33:24,18:33:24,1016,20,,0,0,6550.43,0
4283050,18:33:49,18:33:49,8082,21,,0,0,6813.55,0
4283050,18:34:16,18:34:16,1017,22,,0,0,7079.84,0
4283050,18:35:00,18:35:00,1018,23,,0,0,7601.86,0
4283050,18:36:28,18:36:28,1019,24,,0,0,8571.51,0
4283050,18:37:20,18:37:20,1020,25,,0,0,9049.39,0
4283050,18:37:38,18:37:38,1021,26,,0,0,9240.32,0
4283050,18:38:21,18:38:21,8352,27,,0,0,9703.16,0
4283050,18:39:00,18:39:00,8355,28,,0,0,10056.15,1
4283050,18:39:34,18:39:34,1025,29,,0,0,10357.79,0
4283050,18:40:13,18:40:13,1026,30,,0,0,10709.89,0
4283050,18:40:47,18:40:47,1027,31,,0,0,10999.24,0
4283050,18:41:24,18:41:24,1028,32,,0,0,11280.65,0
4283050,18:41:50,18:41:50,1029,33,,0,0,11461.77,0
4283050,18:42:42,18:42:42,1030,34,,0,0,11930.24,0
4283050,18:43:54,18:43:54,5488,35,,0,0,12566.84,0
4283050,18:44:17,18:44:17,6308,36,,0,0,12739.67,0
4283050,18:45:00,18:45:00,5489,37,,0,0,13052.02,1
4283050,18:45:52,18:45:52,8217,38,,0,0,13447.62,0
4283050,18:46:27,18:46:27,1034,39,,0,0,13700.9,0
4283050,18:47:06,18:47:06,1035,40,,0,0,13947.21,0
4283050,18:48:11,18:48:11,1036,41,,0,0,14382.19,0
4283050,18:49:09,18:49:09,1037,42,,1,1,14881.23,0
4283050,18:49:46,18:49:46,1038,43,,0,0,15155.62,0
4283050,18:50:27,18:50:27,1039,44,,0,0,15504.67,0
4283050,18:51:04,18:51:04,1040,45,,0,0,15878.4,0
4283050,18:51:28,18:51:28,1041,46,,0,0,16090.17,0
4283050,18:52:15,18:52:15,1042,47,,0,0,16428.23,0
4283050,18:52:36,18:52:36,1043,48,,0,0,16603.16,0
4283050,18:53:12,18:53:12,1044,49,,0,0,16895.48,0
4283050,18:54:00,18:54:00,9641,50,,1,0,17340.47,1
4283060,18:14:00,18:14:00,9527,1,,0,1,0,1
4283060,18:15:06,18:15:06,998,2,,0,0,334.12,0
4283060,18:16:57,18:16:57,999,3,,0,0,822.17,0
4283060,18:17:51,18:17:51,1000,4,,0,0,1086.6,0
4283060,18:18:45,18:18:45,1001,5,,0,0,1383.44,0
4283060,18:19:56,18:19:56,1002,6,,0,0,1737.56,0
4283060,18:20:18,18:20:18,1003,7,,0,0,1829.36,0
4283060,18:21:40,18:21:40,1004,8,,0,0,2258.16,0
4283060,18:22:34,18:22:34,1005,9,,0,0,2546.05,0
4283060,18:23:33,18:23:33,1006,10,,0,0,2877.87,0
4283060,18:25:26,18:25:26,1007,11,,0,0,3492.08,0
4283060,18:26:13,18:26:13,1008,12,,0,0,3746.04,0
4283060,18:27:02,18:27:02,1009,13,,0,0,4057.44,0
4283060,18:27:58,18:27:58,1010,14,,0,0,4359.74,0
4283060,18:28:55,18:28:55,1011,15,,0,0,4659.57,0
4283060,18:29:52,18:29:52,1012,16,,0,0,4953.07,0
4283060,18:30:21,18:30:21,1013,17,,0,0,5105.28,0
4283060,18:31:08,18:31:08,1014,18,,0,0,5352.23,0
4283060,18:32:00,18:32:00,1015,19,,0,0,5646.89,1
4283060,18:33:24,18:33:24,1016,20,,0,0,6550.43,0
4283060,18:33:49,18:33:49,8082,21,,0,0,6813.55,0
4283060,18:34:16,18:34:16,1017,22,,0,0,7079.84,0
4283060,18:35:00,18:35:00,1018,23,,0,0,7601.86,0
4283060,18:36:28,18:36:28,1019,24,,0,0,8571.51,0
4283060,18:37:20,18:37:20,1020,25,,0,0,9049.39,0
4283060,18:37:38,18:37:38,1021,26,,0,0,9240.32,0
4283060,18:38:21,18:38:21,8352,27,,0,0,9703.16,0
4283060,18:39:00,18:39:00,8355,28,,0,0,10056.15,1
4283060,18:39:34,18:39:34,1025,29,,0,0,10357.79,0
4283060,18:40:13,18:40:13,1026,30,,0,0,10709.89,0
4283060,18:40:47,18:40:47,1027,31,,0,0,10999.24,0
4283060,18:41:24,18:41:24,1028,32,,0,0,11280.65,0
4283060,18:41:50,18:41:50,1029,33,,0,0,11461.77,0
4283060,18:42:42,18:42:42,1030,34,,0,0,11930.24,0
4283060,18:43:54,18:43:54,5488,35,,0,0,12566.84,0
4283060,18:44:17,18:44:17,6308,36,,0,0,12739.67,0
4283060,18:45:00,18:45:00,5489,37,,0,0,13052.02,1
4283060,18:45:52,18:45:52,8217,38,,0,0,13447.62,0
4283060,18:46:27,18:46:27,1034,39,,0,0,13700.9,0
4283060,18:47:06,18:47:06,1035,40,,0,0,13947.21,0
4283060,18:48:11,18:48:11,1036,41,,0,0,14382.19,0
4283060,18:49:09,18:49:09,1037,42,,1,1,14881.23,0
4283060,18:49:46,18:49:46,1038,43,,0,0,15155.62,0
4283060,18:50:27,18:50:27,1039,44,,0,0,15504.67,0
4283060,18:51:04,18:51:04,1040,45,,0,0,15878.4,0
4283060,18:51:28,18:51:28,1041,46,,0,0,16090.17,0
4283060,18:52:15,18:52:15,1042,47,,0,0,16428.23,0
4283060,18:52:36,18:52:36,1043,48,,0,0,16603.16,0
4283060,18:53:12,18:53:12,1044,49,,0,0,16895.48,0
4283060,18:54:00,18:54:00,9641,50,,1,0,17340.47,1
4283100,18:14:00,18:14:00,9527,1,,0,1,0,1
4283100,18:15:06,18:15:06,998,2,,0,0,334.12,0
4283100,18:16:57,18:16:57,999,3,,0,0,822.17,0
4283100,18:17:51,18:17:51,1000,4,,0,0,1086.6,0
4283100,18:18:45,18:18:45,1001,5,,0,0,1383.44,0
4283100,18:19:56,18:19:56,1002,6,,0,0,1737.56,0
4283100,18:20:18,18:20:18,1003,7,,0,0,1829.36,0
4283100,18:21:40,18:21:40,1004,8,,0,0,2258.16,0
4283100,18:22:34,18:22:34,1005,9,,0,0,2546.05,0
4283100,18:23:33,18:23:33,1006,10,,0,0,2877.87,0
4283100,18:25:26,18:25:26,1007,11,,0,0,3492.08,0
4283100,18:26:13,18:26:13,1008,12,,0,0,3746.04,0
4283100,18:27:02,18:27:02,1009,13,,0,0,4057.44,0
4283100,18:27:58,18:27:58,1010,14,,0,0,4359.74,0
4283100,18:28:55,18:28:55,1011,15,,0,0,4659.57,0
4283100,18:29:52,18:29:52,1012,16,,0,0,4953.07,0
4283100,18:30:21,18:30:21,1013,17,,0,0,5105.28,0
4283100,18:31:08,18:31:08,1014,18,,0,0,5352.23,0
4283100,18:32:00,18:32:00,1015,19,,0,0,5646.89,1
4283100,18:33:24,18:33:24,1016,20,,0,0,6550.43,0
4283100,18:33:49,18:33:49,8082,21,,0,0,6813.55,0
4283100,18:34:16,18:34:16,1017,22,,0,0,7079.84,0
4283100,18:35:00,18:35:00,1018,23,,0,0,7601.86,0
4283100,18:36:28,18:36:28,1019,24,,0,0,8571.51,0
4283100,18:37:20,18:37:20,1020,25,,0,0,9049.39,0
4283100,18:37:38,18:37:38,1021,26,,0,0,9240.32,0
4283100,18:38:21,18:38:21,8352,27,,0,0,9703.16,0
4283100,18:39:00,18:39:00,8355,28,,0,0,10056.15,1
4283100,18:39:34,18:39:34,1025,29,,0,0,10357.79,0
4283100,18:40:13,18:40:13,1026,30,,0,0,10709.89,0
4283100,18:40:47,18:40:47,1027,31,,0,0,10999.24,0
4283100,18:41:24,18:41:24,1028,32,,0,0,11280.65,0
4283100,18:41:50,18:41:50,1029,33,,0,0,11461.77,0
4283100,18:42:42,18:42:42,1030,34,,0,0,11930.24,0
4283100,18:43:54,18:43:54,5488,35,,0,0,12566.84,0
4283100,18:44:17,18:44:17,6308,36,,0,0,12739.67,0
4283100,18:45:00,18:45:00,5489,37,,0,0,13052.02,1
4283100,18:45:52,18:45:52,8217,38,,0,0,13447.62,0
4283100,18:46:27,18:46:27,1034,39,,0,0,13700.9,0
4283100,18:47:06,18:47:06,1035,40,,0,0,13947.21,0
4283100,18:48:11,18:48:11,1036,41,,0,0,14382.19,0
4283100,18:49:09,18:49:09,1037,42,,1,1,14881.23,0
4283100,18:49:46,18:49:46,1038,43,,0,0,15155.62,0
4283100,18:50:27,18:50:27,1039,44,,0,0,15504.67,0
4283100,18:51:04,18:51:04,1040,45,,0,0,15878.4,0
4283100,18:51:28,18:51:28,1041,46,,0,0,16090.17,0
4283100,18:52:15,18:52:15,1042,47,,0,0,16428.23,0
4283100,18:52:36,18:52:36,1043,48,,0,0,16603.16,0
4283100,18:53:12,18:53:12,1044,49,,0,0,16895.48,0
4283100,18:54:00,18:54:00,9641,50,,1,0,17340.47,1
4283110,18:14:00,18:14:00,9527,1,,0,1,0,1
4283110,18:15:06,18:15:06,998,2,,0,0,334.12,0
4283110,18:16:57,18:16:57,999,3,,0,0,822.17,0
4283110,18:17:51,18:17:51,1000,4,,0,0,1086.6,0
4283110,18:18:45,18:18:45,1001,5,,0,0,1383.44,0
4283110,18:19:56,18:19:56,1002,6,,0,0,1737.56,0
4283110,18:20:18,18:20:18,1003,7,,0,0,1829.36,0
4283110,18:21:40,18:21:40,1004,8,,0,0,2258.16,0
4283110,18:22:34,18:22:34,1005,9,,0,0,2546.05,0
4283110,18:23:33,18:23:33,1006,10,,0,0,2877.87,0
4283110,18:25:26,18:25:26,1007,11,,0,0,3492.08,0
4283110,18:26:13,18:26:13,1008,12,,0,0,3746.04,0
4283110,18:27:02,18:27:02,1009,13,,0,0,4057.44,0
4283110,18:27:58,18:27:58,1010,14,,0,0,4359.74,0
4283110,18:28:55,18:28:55,1011,15,,0,0,4659.57,0
4283110,18:29:52,18:29:52,1012,16,,0,0,4953.07,0
4283110,18:30:21,18:30:21,1013,17,,0,0,5105.28,0
4283110,18:31:08,18:31:08,1014,18,,0,0,5352.23,0
4283110,18:32:00,18:32:00,1015,19,,0,0,5646.89,1
4283110,18:33:24,18:33:24,1016,20,,0,0,6550.43,0
4283110,18:33:49,18:33:49,8082,21,,0,0,6813.55,0
4283110,18:34:16,18:34:16,1017,22,,0,0,7079.84,0
4283110,18:35:00,18:35:00,1018,23,,0,0,7601.86,0
4283110,18:36:28,18:36:28,1019,24,,0,0,8571.51,0
4283110,18:37:20,18:37:20,1020,25,,0,0,9049.39,0
4283110,18:37:38,18:37:38,1021,26,,0,0,9240.32,0
4283110,18:38:21,18:38:21,8352,27,,0,0,9703.16,0
4283110,18:39:00,18:39:00,8355,28,,0,0,10056.15,1
4283110,18:39:34,18:39:34,1025,29,,0,0,10357.79,0
4283110,18:40:13,18:40:13,1026,30,,0,0,10709.89,0
4283110,18:40:47,18:40:47,1027,31,,0,0,10999.24,0
4283110,18:41:24,18:41:24,1028,32,,0,0,11280.65,0
4283110,18:41:50,18:41:50,1029,33,,0,0,11461.77,0
4283110,18:42:42,18:42:42,1030,34,,0,0,11930.24,0
4283110,18:43:54,18:43:54,5488,35,,0,0,12566.84,0
4283110,18:44:17,18:44:17,6308,36,,0,0,12739.67,0
4283110,18:45:00,18:45:00,5489,37,,0,0,13052.02,1
4283110,18:45:52,18:45:52,8217,38,,0,0,13447.62,0
4283110,18:46:27,18:46:27,1034,39,,0,0,13700.9,0
4283110,18:47:06,18:47:06,1035,40,,0,0,13947.21,0
4283110,18:48:11,18:48:11,1036,41,,0,0,14382.19,0
4283110,18:49:09,18:49:09,1037,42,,1,1,14881.23,0
4283110,18:49:46,18:49:46,1038,43,,0,0,15155.62,0
4283110,18:50:27,18:50:27,1039,44,,0,0,15504.67,0
4283110,18:51:04,18:51:04,1040,45,,0,0,15878.4,0
4283110,18:51:28,18:51:28,1041,46,,0,0,16090.17,0
4283110,18:52:15,18:52:15,1042,47,,0,0,16428.23,0
4283110,18:52:36,18:52:36,1043,48,,0,0,16603.16,0
4283110,18:53:12,18:53:12,1044,49,,0,0,16895.48,0
4283110,18:54:00,18:54:00,9641,50,,1,0,17340.47,1
4283140,18:14:00,18:14:00,9527,1,,0,1,0,1
4283140,18:15:06,18:15:06,998,2,,0,0,334.12,0
4283140,18:16:57,18:16:57,999,3,,0,0,822.17,0
4283140,18:17:51,18:17:51,1000,4,,0,0,1086.6,0
4283140,18:18:45,18:18:45,1001,5,,0,0,1383.44,0
4283140,18:19:56,18:19:56,1002,6,,0,0,1737.56,0
4283140,18:20:18,18:20:18,1003,7,,0,0,1829.36,0
4283140,18:21:40,18:21:40,1004,8,,0,0,2258.16,0
4283140,18:22:34,18:22:34,1005,9,,0,0,2546.05,0
4283140,18:23:33,18:23:33,1006,10,,0,0,2877.87,0
4283140,18:25:26,18:25:26,1007,11,,0,0,3492.08,0
4283140,18:26:13,18:26:13,1008,12,,0,0,3746.04,0
4283140,18:27:02,18:27:02,1009,13,,0,0,4057.44,0
4283140,18:27:58,18:27:58,1010,14,,0,0,4359.74,0
4283140,18:28:55,18:28:55,1011,15,,0,0,4659.57,0
4283140,18:29:52,18:29:52,1012,16,,0,0,4953.07,0
4283140,18:30:21,18:30:21,1013,17,,0,0,5105.28,0
4283140,18:31:08,18:31:08,1014,18,,0,0,5352.23,0
4283140,18:32:00,18:32:00,1015,19,,0,0,5646.89,1
4283140,18:33:24,18:33:24,1016,20,,0,0,6550.43,0
4283140,18:33:49,18:33:49,8082,21,,0,0,6813.55,0
4283140,18:34:16,18:34:16,1017,22,,0,0,7079.84,0
4283140,18:35:00,18:35:00,1018,23,,0,0,7601.86,0
4283140,18:36:28,18:36:28,1019,24,,0,0,8571.51,0
4283140,18:37:20,18:37:20,1020,25,,0,0,9049.39,0
4283140,18:37:38,18:37:38,1021,26,,0,0,9240.32,0
4283140,18:38:21,18:38:21,8352,27,,0,0,9703.16,0
4283140,18:39:00,18:39:00,8355,28,,0,0,10056.15,1
4283140,18:39:34,18:39:34,1025,29,,0,0,10357.79,0
4283140,18:40:13,18:40:13,1026,30,,0,0,10709.89,0
4283140,18:40:47,18:40:47,1027,31,,0,0,10999.24,0
4283140,18:41:24,18:41:24,1028,32,,0,0,11280.65,0
4283140,18:41:50,18:41:50,1029,33,,0,0,11461.77,0
4283140,18:42:42,18:42:42,1030,34,,0,0,11930.24,0
4283140,18:43:54,18:43:54,5488,35,,0,0,12566.84,0
4283140,18:44:17,18:44:17,6308,36,,0,0,12739.67,0
4283140,18:45:00,18:45:00,5489,37,,0,0,13052.02,1
4283140,18:45:52,18:45:52,8217,38,,0,0,13447.62,0
4283140,18:46:27,18:46:27,1034,39,,0,0,13700.9,0
4283140,18:47:06,18:47:06,1035,40,,0,0,13947.21,0
4283140,18:48:11,18:48:11,1036,41,,0,0,14382.19,0
4283140,18:49:09,18:49:09,1037,42,,1,1,14881.23,0
4283140,18:49:46,18:49:46,1038,43,,0,0,15155.62,0
4283140,18:50:27,18:50:27,1039,44,,0,0,15504.67,0
4283140,18:51:04,18:51:04,1040,45,,0,0,15878.4,0
4283140,18:51:28,18:51:28,1041,46,,0,0,16090.17,0
4283140,18:52:15,18:52:15,1042,47,,0,0,16428.23,0
4283140,18:52:36,18:52:36,1043,48,,0,0,16603.16,0
4283140,18:53:12,18:53:12,1044,49,,0,0,16895.48,0
4283140,18:54:00,18:54:00,9641,50,,1,0,17340.47,1
4283150,18:14:00,18:14:00,9527,1,,0,1,0,1
4283150,18:15:06,18:15:06,998,2,,0,0,334.12,0
4283150,18:16:57,18:16:57,999,3,,0,0,822.17,0
4283150,18:17:51,18:17:51,1000,4,,0,0,1086.6,0
4283150,18:18:45,18:18:45,1001,5,,0,0,1383.44,0
4283150,18:19:56,18:19:56,1002,6,,0,0,1737.56,0
4283150,18:20:18,18:20:18,1003,7,,0,0,1829.36,0
4283150,18:21:40,18:21:40,1004,8,,0,0,2258.16,0
4283150,18:22:34,18:22:34,1005,9,,0,0,2546.05,0
4283150,18:23:33,18:23:33,1006,10,,0,0,2877.87,0
4283150,18:25:26,18:25:26,1007,11,,0,0,3492.08,0
4283150,18:26:13,18:26:13,1008,12,,0,0,3746.04,0
4283150,18:27:02,18:27:02,1009,13,,0,0,4057.44,0
4283150,18:27:58,18:27:58,1010,14,,0,0,4359.74,0
4283150,18:28:55,18:28:55,1011,15,,0,0,4659.57,0
4283150,18:29:52,18:29:52,1012,16,,0,0,4953.07,0
4283150,18:30:21,18:30:21,1013,17,,0,0,5105.28,0
4283150,18:31:08,18:31:08,1014,18,,0,0,5352.23,0
4283150,18:32:00,18:32:00,1015,19,,0,0,5646.89,1
4283150,18:33:24,18:33:24,1016,20,,0,0,6550.43,0
4283150,18:33:49,18:33:49,8082,21,,0,0,6813.55,0
4283150,18:34:16,18:34:16,1017,22,,0,0,7079.84,0
4283150,18:35:00,18:35:00,1018,23,,0,0,7601.86,0
4283150,18:36:28,18:36:28,1019,24,,0,0,8571.51,0
4283150,18:37:20,18:37:20,1020,25,,0,0,9049.39,0
4283150,18:37:38,18:37:38,1021,26,,0,0,9240.32,0
4283150,18:38:21,18:38:21,8352,27,,0,0,9703.16,0
4283150,18:39:00,18:39:00,8355,28,,0,0,10056.15,1
4283150,18:39:34,18:39:34,1025,29,,0,0,10357.79,0
4283150,18:40:13,18:40:13,1026,30,,0,0,10709.89,0
4283150,18:40:47,18:40:47,1027,31,,0,0,10999.24,0
4283150,18:41:24,18:41:24,1028,32,,0,0,11280.65,0
4283150,18:41:50,18:41:50,1029,33,,0,0,11461.77,0
4283150,18:42:42,18:42:42,1030,34,,0,0,11930.24,0
4283150,18:43:54,18:43:54,5488,35,,0,0,12566.84,0
4283150,18:44:17,18:44:17,6308,36,,0,0,12739.67,0
4283150,18:45:00,18:45:00,5489,37,,0,0,13052.02,1
4283150,18:45:52,18:45:52,8217,38,,0,0,13447.62,0
4283150,18:46:27,18:46:27,1034,39,,0,0,13700.9,0
4283150,18:47:06,18:47:06,1035,40,,0,0,13947.21,0
4283150,18:48:11,18:48:11,1036,41,,0,0,14382.19,0
4283150,18:49:09,18:49:09,1037,42,,1,1,14881.23,0
4283150,18:49:46,18:49:46,1038,43,,0,0,15155.62,0
4283150,18:50:27,18:50:27,1039,44,,0,0,15504.67,0
4283150,18:51:04,18:51:04,1040,45,,0,0,15878.4,0
4283150,18:51:28,18:51:28,1041,46,,0,0,16090.17,0
4283150,18:52:15,18:52:15,1042,47,,0,0,16428.23,0
4283150,18:52:36,18:52:36,1043,48,,0,0,16603.16,0
4283150,18:53:12,18:53:12,1044,49,,0,0,16895.48,0
4283150,18:54:00,18:54:00,9641,50,,1,0,17340.47,1
4284010,12:00:00,12:00:00,7091,1,,0,1,0,1
4284010,12:01:46,12:01:46,9503,2,,0,0,639.75,0
4284010,12:02:24,12:02:24,23,3,,0,0,863.38,0
4284010,12:03:32,12:03:32,24,4,,0,0,1221.48,0
4284010,12:04:36,12:04:36,26,5,,0,0,1563.43,0
4284010,12:05:49,12:05:49,27,6,,0,0,1962.49,0
4284010,12:06:17,12:06:17,28,7,,0,0,2125.94,0
4284010,12:06:58,12:06:58,29,8,,0,0,2339.25,0
4284010,12:08:19,12:08:19,30,9,,0,0,2736.06,0
4284010,12:09:00,12:09:00,772,10,,0,0,2916.17,1
4284010,12:10:01,12:10:01,2359,11,,0,0,3329.8,0
4284010,12:10:33,12:10:33,2360,12,,0,0,3516.82,0
4284010,12:10:54,12:10:54,2361,13,,0,0,3651.42,0
4284010,12:11:40,12:11:40,2362,14,,0,0,3961.29,0
4284010,12:12:05,12:12:05,2363,15,,0,0,4142.29,0
4284010,12:12:24,12:12:24,2364,16,,0,0,4328.66,0
4284010,12:12:47,12:12:47,9501,17,,0,0,4496.35,0
4284010,12:13:11,12:13:11,2366,18,,0,0,4701.72,0
4284010,12:13:34,12:13:34,2367,19,,0,0,4857.98,0
4284010,12:14:03,12:14:03,2368,20,,0,0,5064.09,0
4284010,12:14:46,12:14:46,2369,21,,0,0,5325.67,0
4284010,12:15:26,12:15:26,2370,22,,0,0,5645.85,0
4284010,12:16:00,12:16:00,34,23,,0,0,5903.7,1
4284010,12:16:53,12:16:53,3500,24,,0,0,6340.37,0
4284010,12:17:27,12:17:27,3501,25,,0,0,6610.67,0
4284010,12:18:01,12:18:01,2476,26,,0,0,6877.37,0
4284010,12:18:35,12:18:35,2477,27,,0,0,7160.47,0
4284010,12:19:12,12:19:12,2478,28,,0,0,7471.12,0
4284010,12:19:38,12:19:38,2479,29,,0,0,7689.08,0
4284010,12:20:43,12:20:43,2482,30,,0,0,8224.39,0
4284010,12:21:15,12:21:15,3502,31,,0,0,8457.02,0
4284010,12:21:47,12:21:47,3503,32,,0,0,8680.84,0
4284010,12:22:16,12:22:16,3504,33,,0,0,8935.68,0
4284010,12:23:00,12:23:00,6,34,,1,0,9313.77,1
4285010,15:41:00,15:41:00,10737,1,,0,1,0,1
4285010,15:42:41,15:42:41,10738,2,,0,0,778.34,0
4285010,15:43:03,15:43:03,10145,3,,0,0,970.51,0
4285010,15:43:58,15:43:58,5933,4,,0,0,1486.35,0
4285010,15:44:26,15:44:26,5902,5,,0,0,1697.23,0
4285010,15:44:42,15:44:42,5903,6,,0,0,1861.09,0
4285010,15:44:55,15:44:55,5904,7,,0,0,1976.37,0
4285010,15:45:08,15:45:08,5905,8,,0,0,2095.59,0
4285010,15:45:33,15:45:33,5906,9,,0,0,2308.57,0
4285010,15:46:00,15:46:00,5907,10,,0,0,2524.78,1
4285010,15:46:18,15:46:18,515,11,,0,0,2595.44,0
4285010,15:47:01,15:47:01,516,12,,0,0,2802.99,0
4285010,15:47:31,15:47:31,517,13,,0,0,2916.55,0
4285010,15:49:00,15:49:00,519,14,,0,0,3342.35,1
4285010,15:50:18,15:50:18,8063,15,,0,0,3645.53,0
4285010,15:51:02,15:51:02,7272,16,,0,0,3857.1,0
4285010,15:51:41,15:51:41,7274,17,,0,0,4065.47,0
4285010,15:52:28,15:52:28,7275,18,,0,0,4283.35,0
4285010,15:53:13,15:53:13,7276,19,,0,0,4472.98,0
4285010,15:53:41,15:53:41,7277,20,,0,0,4588.07,0
4285010,15:54:23,15:54:23,528,21,,0,0,4750,0
4285010,15:55:00,15:55:00,529,22,,0,0,4897.1,1
4285010,15:56:01,15:56:01,530,23,,0,0,5106.67,0
4285010,15:57:17,15:57:17,531,24,,0,0,5385.05,0
4285010,15:58:53,15:58:53,532,25,,0,0,5659.47,0
4285010,15:59:37,15:59:37,533,26,,0,0,5836.25,0
4285010,16:01:00,16:01:00,9822,27,,0,0,6168.01,1
4285010,16:01:49,16:01:49,8431,28,,0,0,6349.24,0
4285010,16:03:27,16:03:27,1153,29,,0,0,6689,0
4285010,16:05:00,16:05:00,9869,30,,1,0,6990.83,1
4286120,14:44:00,14:44:00,9642,1,,0,1,0,1
4286120,14:45:09,14:45:09,1095,2,,0,0,431.11,0
4286120,14:47:26,14:47:26,1096,3,,0,0,910.35,0
4286120,14:48:52,14:48:52,1097,4,,0,0,1315.92,0
4286120,14:49:56,14:49:56,1098,5,,0,0,1618.33,0
4286120,14:50:49,14:50:49,1099,6,,0,0,1854.44,0
4286120,14:52:07,14:52:07,1100,7,,0,0,2250.42,0
4286120,14:53:39,14:53:39,1101,8,,0,0,2678.69,0
4286120,14:54:46,14:54:46,1102,9,,0,0,3008.06,0
4286120,14:56:18,14:56:18,1103,10,,0,0,3445.97,0
4286120,14:57:30,14:57:30,1104,11,,0,0,3769.26,0
4286120,14:58:09,14:58:09,9655,12,,0,0,4011.11,0
4286120,14:59:00,14:59:00,5485,13,,0,0,4292.28,1
4286120,14:59:38,14:59:38,6309,14,,0,0,4554.08,0
4286120,15:01:03,15:01:03,1108,15,,0,0,5198.37,0
4286120,15:02:38,15:02:38,9135,16,,0,0,5871.68,0
4286120,15:03:17,15:03:17,1110,17,,0,0,6095.84,0
4286120,15:03:48,15:03:48,1111,18,,0,0,6311.01,0
4286120,15:04:20,15:04:20,1112,19,,0,0,6519.51,0
4286120,15:05:13,15:05:13,1147,20,,0,0,6878.53,0
4286120,15:06:00,15:06:00,8354,21,,0,0,7198.87,1
4286120,15:06:27,15:06:27,1120,22,,0,0,7388.19,0
4286120,15:07:00,15:07:00,1121,23,,0,0,7588.53,0
4286120,15:07:38,15:07:38,1122,24,,0,0,7868.2,0
4286120,15:08:09,15:08:09,1123,25,,0,0,8062.39,0
4286120,15:08:40,15:08:40,1124,26,,0,0,8277.31,0
4286120,15:09:36,15:09:36,1125,27,,0,0,8713.42,0
4286120,15:11:30,15:11:30,1126,28,,0,0,9620.65,0
4286120,15:12:34,15:12:34,1127,29,,0,0,10205.48,0
4286120,15:13:07,15:13:07,8083,30,,0,0,10464.73,0
4286120,15:14:01,15:14:01,1128,31,,0,0,10884.27,0
4286120,15:14:52,15:14:52,1014,32,,0,0,11330.94,0
4286120,15:16:00,15:16:00,1129,33,,0,0,11982.35,1
4286120,15:17:07,15:17:07,1130,34,,0,0,12517.74,0
4286120,15:17:51,15:17:51,1131,35,,0,0,12748.99,0
4286120,15:18:40,15:18:40,1132,36,,0,0,13068.62,0
4286120,15:19:32,15:19:32,1133,37,,0,0,13370.06,0
4286120,15:20:12,15:20:12,1134,38,,0,0,13617.56,0
4286120,15:21:30,15:21:30,1135,39,,0,0,14091.57,0
4286120,15:23:31,15:23:31,1136,40,,0,0,14798.13,0
4286120,15:24:24,15:24:24,1137,41,,0,0,15146.35,0
4286120,15:25:01,15:25:01,1138,42,,0,0,15398.56,0
4286120,15:25:47,15:25:47,1139,43,,0,0,15646.54,0
4286120,15:26:13,15:26:13,1140,44,,0,0,15777.29,0
4286120,15:26:37,15:26:37,1141,45,,0,0,15904.48,0
4286120,15:27:45,15:27:45,1142,46,,0,0,16275.19,0
4286120,15:28:44,15:28:44,9529,47,,0,0,16642.6,0
4286120,15:29:09,15:29:09,1144,48,,0,0,16768.26,0
4286120,15:30:56,15:30:56,1145,49,,0,0,17344.27,0
4286120,15:32:00,15:32:00,9526,50,,1,0,17680.23,1
4287010,15:35:00,15:35:00,9668,1,,0,1,0,1
4287010,15:35:15,15:35:15,9667,2,,0,0,138.66,0
4287010,15:35:37,15:35:37,4034,3,,0,0,363.15,0
4287010,15:35:57,15:35:57,4035,4,,0,0,586.5,0
4287010,15:36:37,15:36:37,10436,5,,0,0,969.67,0
4287010,15:38:00,15:38:00,8628,6,,0,0,2053.1,1
4287010,15:41:00,15:41:00,9673,7,,0,0,2595.61,1
4287010,15:41:19,15:41:19,4036,8,,0,0,2827.73,0
4287010,15:42:04,15:42:04,9674,9,,0,0,3254.22,0
4287010,15:42:29,15:42:29,4038,10,,0,0,3408,0
4287010,15:43:24,15:43:24,4039,11,,0,0,3848.95,0
4287010,15:43:57,15:43:57,4040,12,,0,0,4108.77,0
4287010,15:45:01,15:45:01,8084,13,,0,0,4626.27,0
4287010,15:45:33,15:45:33,7912,14,,0,0,4930.59,0
4287010,15:46:58,15:46:58,2837,15,,0,0,5239.66,0
4287010,15:47:31,15:47:31,2838,16,,0,0,5534.25,0
4287010,15:48:40,15:48:40,2839,17,,0,0,6283.71,0
4287010,15:50:48,15:50:48,10391,18,,0,0,7142.13,0
4287010,15:52:24,15:52:24,10395,19,,0,0,8153.34,0
4287010,15:53:00,15:53:00,8599,20,,0,0,8528,1
4287010,15:53:16,15:53:16,8600,21,,0,0,8680.68,0
4287010,15:55:05,15:55:05,10646,22,,0,0,9213.73,0
4287010,15:56:14,15:56:14,10644,23,,0,0,9619.9,0
4287010,15:57:19,15:57:19,10642,24,,0,0,10177.9,0
4287010,15:58:23,15:58:23,10604,25,,0,0,10760.61,0
4287010,15:58:47,15:58:47,2878,26,,0,0,11039.83,0
4287010,15:59:18,15:59:18,2879,27,,0,0,11408.69,0
4287010,16:01:00,16:01:00,9527,28,,0,0,12436.28,1
4287010,16:01:38,16:01:38,998,29,,0,0,12767.53,0
4287010,16:02:40,16:02:40,2842,30,,0,0,13339.78,0
4287010,16:03:10,16:03:10,2843,31,,0,0,13607.01,0
4287010,16:03:32,16:03:32,2844,32,,0,0,13801.38,0
4287010,16:04:17,16:04:17,2845,33,,0,0,14199.48,0
4287010,16:04:51,16:04:51,2846,34,,0,0,14470.71,0
4287010,16:05:26,16:05:26,2847,35,,0,0,14746.9,0
4287010,16:05:47,16:05:47,6648,36,,0,0,14947.39,0
4287010,16:06:08,16:06:08,2848,37,,0,0,15141.11,0
4287010,16:06:31,16:06:31,2849,38,,0,0,15328.47,0
4287010,16:07:11,16:07:11,2850,39,,0,0,15634.94,0
4287010,16:07:37,16:07:37,2851,40,,0,0,15880.3,0
4287010,16:08:00,16:08:00,618,41,,0,0,16053.11,1
4287010,16:10:00,16:10:00,9531,42,,0,0,16807.96,1
4287010,16:10:17,16:10:17,554,43,,0,0,17037.48,0
4287010,16:14:38,16:14:38,555,44,,0,0,20993.3,0
4287010,16:18:00,16:18:00,9654,45,,0,0,24208.19,1
4287010,16:19:18,16:19:18,5870,46,,0,0,25248.67,0
4287010,16:23:00,16:23:00,2957,47,,0,0,27642.73,1
4287010,16:33:00,16:33:00,5520,48,,0,0,30092.77,1
4287010,16:40:38,16:40:38,9486,49,,0,0,33971.92,0
4287010,16:41:42,16:41:42,10344,50,,0,0,34622.85,0
4287010,16:42:52,16:42:52,5730,51,,0,0,35242.67,0
4287010,16:45:00,16:45:00,9944,52,,1,0,36290.01,1
4288020,18:09:00,18:09:00,10161,1,,0,1,0,1
4288020,18:13:57,18:13:57,162,2,,0,0,856.85,0
4288020,18:14:48,18:14:48,2326,3,,0,0,1014.2,0
4288020,18:16:00,18:16:00,2327,4,,0,0,1181.01,1
4288020,18:17:23,18:17:23,2328,5,,0,0,1546.92,0
4288020,18:18:10,18:18:10,2329,6,,0,0,1681.49,0
4288020,18:18:36,18:18:36,2330,7,,0,0,1797.7,0
4288020,18:19:20,18:19:20,2331,8,,0,0,2029.67,0
4288020,18:19:43,18:19:43,2332,9,,0,0,2131.14,0
4288020,18:20:10,18:20:10,2333,10,,0,0,2243.78,0
4288020,18:21:10,18:21:10,2334,11,,0,0,2491.48,0
4288020,18:22:10,18:22:10,2335,12,,0,0,2746.77,0
4288020,18:22:50,18:22:50,2336,13,,0,0,2889.61,0
4288020,18:23:03,18:23:03,2337,14,,0,0,2937.47,0
4288020,18:25:13,18:25:13,2339,15,,0,0,3508.84,0
4288020,18:25:40,18:25:40,2340,16,,0,0,3647.45,0
4288020,18:26:33,18:26:33,2341,17,,0,0,3952.56,0
4288020,18:27:40,18:27:40,9897,18,,0,0,4340.46,0
4288020,18:29:00,18:29:00,2128,19,,1,0,4657.42,1
4288030,18:09:00,18:09:00,10161,1,,0,1,0,1
4288030,18:13:57,18:13:57,162,2,,0,0,856.85,0
4288030,18:14:48,18:14:48,2326,3,,0,0,1014.2,0
4288030,18:16:00,18:16:00,2327,4,,0,0,1181.01,1
4288030,18:17:23,18:17:23,2328,5,,0,0,1546.92,0
4288030,18:18:10,18:18:10,2329,6,,0,0,1681.49,0
4288030,18:18:36,18:18:36,2330,7,,0,0,1797.7,0
4288030,18:19:20,18:19:20,2331,8,,0,0,2029.67,0
4288030,18:19:43,18:19:43,2332,9,,0,0,2131.14,0
4288030,18:20:10,18:20:10,2333,10,,0,0,2243.78,0
4288030,18:21:10,18:21:10,2334,11,,0,0,2491.48,0
4288030,18:22:10,18:22:10,2335,12,,0,0,2746.77,0
4288030,18:22:50,18:22:50,2336,13,,0,0,2889.61,0
4288030,18:23:03,18:23:03,2337,14,,0,0,2937.47,0
4288030,18:25:13,18:25:13,2339,15,,0,0,3508.84,0
4288030,18:25:40,18:25:40,2340,16,,0,0,3647.45,0
4288030,18:26:33,18:26:33,2341,17,,0,0,3952.56,0
4288030,18:27:40,18:27:40,9897,18,,0,0,4340.46,0
4288030,18:29:00,18:29:00,2128,19,,1,0,4657.42,1
4288040,18:09:00,18:09:00,10161,1,,0,1,0,1
4288040,18:13:57,18:13:57,162,2,,0,0,856.85,0
4288040,18:14:48,18:14:48,2326,3,,0,0,1014.2,0
4288040,18:16:00,18:16:00,2327,4,,0,0,1181.01,1
4288040,18:17:23,18:17:23,2328,5,,0,0,1546.92,0
4288040,18:18:10,18:18:10,2329,6,,0,0,1681.49,0
4288040,18:18:36,18:18:36,2330,7,,0,0,1797.7,0
4288040,18:19:20,18:19:20,2331,8,,0,0,2029.67,0
4288040,18:19:43,18:19:43,2332,9,,0,0,2131.14,0
4288040,18:20:10,18:20:10,2333,10,,0,0,2243.78,0
4288040,18:21:10,18:21:10,2334,11,,0,0,2491.48,0
4288040,18:22:10,18:22:10,2335,12,,0,0,2746.77,0
4288040,18:22:50,18:22:50,2336,13,,0,0,2889.61,0
4288040,18:23:03,18:23:03,2337,14,,0,0,2937.47,0
4288040,18:25:13,18:25:13,2339,15,,0,0,3508.84,0
4288040,18:25:40,18:25:40,2340,16,,0,0,3647.45,0
4288040,18:26:33,18:26:33,2341,17,,0,0,3952.56,0
4288040,18:27:40,18:27:40,9897,18,,0,0,4340.46,0
4288040,18:29:00,18:29:00,2128,19,,1,0,4657.42,1
4288050,18:09:00,18:09:00,10161,1,,0,1,0,1
4288050,18:13:57,18:13:57,162,2,,0,0,856.85,0
4288050,18:14:48,18:14:48,2326,3,,0,0,1014.2,0
4288050,18:16:00,18:16:00,2327,4,,0,0,1181.01,1
4288050,18:17:23,18:17:23,2328,5,,0,0,1546.92,0
4288050,18:18:10,18:18:10,2329,6,,0,0,1681.49,0
4288050,18:18:36,18:18:36,2330,7,,0,0,1797.7,0
4288050,18:19:20,18:19:20,2331,8,,0,0,2029.67,0
4288050,18:19:43,18:19:43,2332,9,,0,0,2131.14,0
4288050,18:20:10,18:20:10,2333,10,,0,0,2243.78,0
4288050,18:21:10,18:21:10,2334,11,,0,0,2491.48,0
4288050,18:22:10,18:22:10,2335,12,,0,0,2746.77,0
4288050,18:22:50,18:22:50,2336,13,,0,0,2889.61,0
4288050,18:23:03,18:23:03,2337,14,,0,0,2937.47,0
4288050,18:25:13,18:25:13,2339,15,,0,0,3508.84,0
4288050,18:25:40,18:25:40,2340,16,,0,0,3647.45,0
4288050,18:26:33,18:26:33,2341,17,,0,0,3952.56,0
4288050,18:27:40,18:27:40,9897,18,,0,0,4340.46,0
4288050,18:29:00,18:29:00,2128,19,,1,0,4657.42,1
4288060,18:09:00,18:09:00,10161,1,,0,1,0,1
4288060,18:13:57,18:13:57,162,2,,0,0,856.85,0
4288060,18:14:48,18:14:48,2326,3,,0,0,1014.2,0
4288060,18:16:00,18:16:00,2327,4,,0,0,1181.01,1
4288060,18:17:23,18:17:23,2328,5,,0,0,1546.92,0
4288060,18:18:10,18:18:10,2329,6,,0,0,1681.49,0
4288060,18:18:36,18:18:36,2330,7,,0,0,1797.7,0
4288060,18:19:20,18:19:20,2331,8,,0,0,2029.67,0
4288060,18:19:43,18:19:43,2332,9,,0,0,2131.14,0
4288060,18:20:10,18:20:10,2333,10,,0,0,2243.78,0
4288060,18:21:10,18:21:10,2334,11,,0,0,2491.48,0
4288060,18:22:10,18:22:10,2335,12,,0,0,2746.77,0
4288060,18:22:50,18:22:50,2336,13,,0,0,2889.61,0
4288060,18:23:03,18:23:03,2337,14,,0,0,2937.47,0
4288060,18:25:13,18:25:13,2339,15,,0,0,3508.84,0
4288060,18:25:40,18:25:40,2340,16,,0,0,3647.45,0
4288060,18:26:33,18:26:33,2341,17,,0,0,3952.56,0
4288060,18:27:40,18:27:40,9897,18,,0,0,4340.46,0
4288060,18:29:00,18:29:00,2128,19,,1,0,4657.42,1
4288100,18:09:00,18:09:00,10161,1,,0,1,0,1
4288100,18:13:57,18:13:57,162,2,,0,0,856.85,0
4288100,18:14:48,18:14:48,2326,3,,0,0,1014.2,0
4288100,18:16:00,18:16:00,2327,4,,0,0,1181.01,1
4288100,18:17:23,18:17:23,2328,5,,0,0,1546.92,0
4288100,18:18:10,18:18:10,2329,6,,0,0,1681.49,0
4288100,18:18:36,18:18:36,2330,7,,0,0,1797.7,0
4288100,18:19:20,18:19:20,2331,8,,0,0,2029.67,0
4288100,18:19:43,18:19:43,2332,9,,0,0,2131.14,0
4288100,18:20:10,18:20:10,2333,10,,0,0,2243.78,0
4288100,18:21:10,18:21:10,2334,11,,0,0,2491.48,0
4288100,18:22:10,18:22:10,2335,12,,0,0,2746.77,0
4288100,18:22:50,18:22:50,2336,13,,0,0,2889.61,0
4288100,18:23:03,18:23:03,2337,14,,0,0,2937.47,0
4288100,18:25:13,18:25:13,2339,15,,0,0,3508.84,0
4288100,18:25:40,18:25:40,2340,16,,0,0,3647.45,0
4288100,18:26:33,18:26:33,2341,17,,0,0,3952.56,0
4288100,18:27:40,18:27:40,9897,18,,0,0,4340.46,0
4288100,18:29:00,18:29:00,2128,19,,1,0,4657.42,1
4288110,18:09:00,18:09:00,10161,1,,0,1,0,1
4288110,18:13:57,18:13:57,162,2,,0,0,856.85,0
4288110,18:14:48,18:14:48,2326,3,,0,0,1014.2,0
4288110,18:16:00,18:16:00,2327,4,,0,0,1181.01,1
4288110,18:17:23,18:17:23,2328,5,,0,0,1546.92,0
4288110,18:18:10,18:18:10,2329,6,,0,0,1681.49,0
4288110,18:18:36,18:18:36,2330,7,,0,0,1797.7,0
4288110,18:19:20,18:19:20,2331,8,,0,0,2029.67,0
4288110,18:19:43,18:19:43,2332,9,,0,0,2131.14,0
4288110,18:20:10,18:20:10,2333,10,,0,0,2243.78,0
4288110,18:21:10,18:21:10,2334,11,,0,0,2491.48,0
4288110,18:22:10,18:22:10,2335,12,,0,0,2746.77,0
4288110,18:22:50,18:22:50,2336,13,,0,0,2889.61,0
4288110,18:23:03,18:23:03,2337,14,,0,0,2937.47,0
4288110,18:25:13,18:25:13,2339,15,,0,0,3508.84,0
4288110,18:25:40,18:25:40,2340,16,,0,0,3647.45,0
4288110,18:26:33,18:26:33,2341,17,,0,0,3952.56,0
4288110,18:27:40,18:27:40,9897,18,,0,0,4340.46,0
4288110,18:29:00,18:29:00,2128,19,,1,0,4657.42,1
4288140,18:09:00,18:09:00,10161,1,,0,1,0,1
4288140,18:13:57,18:13:57,162,2,,0,0,856.85,0
4288140,18:14:48,18:14:48,2326,3,,0,0,1014.2,0
4288140,18:16:00,18:16:00,2327,4,,0,0,1181.01,1
4288140,18:17:23,18:17:23,2328,5,,0,0,1546.92,0
4288140,18:18:10,18:18:10,2329,6,,0,0,1681.49,0
4288140,18:18:36,18:18:36,2330,7,,0,0,1797.7,0
4288140,18:19:20,18:19:20,2331,8,,0,0,2029.67,0
4288140,18:19:43,18:19:43,2332,9,,0,0,2131.14,0
4288140,18:20:10,18:20:10,2333,10,,0,0,2243.78,0
4288140,18:21:10,18:21:10,2334,11,,0,0,2491.48,0
4288140,18:22:10,18:22:10,2335,12,,0,0,2746.77,0
4288140,18:22:50,18:22:50,2336,13,,0,0,2889.61,0
4288140,18:23:03,18:23:03,2337,14,,0,0,2937.47,0
4288140,18:25:13,18:25:13,2339,15,,0,0,3508.84,0
4288140,18:25:40,18:25:40,2340,16,,0,0,3647.45,0
4288140,18:26:33,18:26:33,2341,17,,0,0,3952.56,0
4288140,18:27:40,18:27:40,9897,18,,0,0,4340.46,0
4288140,18:29:00,18:29:00,2128,19,,1,0,4657.42,1
4288150,18:09:00,18:09:00,10161,1,,0,1,0,1
4288150,18:13:57,18:13:57,162,2,,0,0,856.85,0
4288150,18:14:48,18:14:48,2326,3,,0,0,1014.2,0
4288150,18:16:00,18:16:00,2327,4,,0,0,1181.01,1
4288150,18:17:23,18:17:23,2328,5,,0,0,1546.92,0
4288150,18:18:10,18:18:10,2329,6,,0,0,1681.49,0
4288150,18:18:36,18:18:36,2330,7,,0,0,1797.7,0
4288150,18:19:20,18:19:20,2331,8,,0,0,2029.67,0
4288150,18:19:43,18:19:43,2332,9,,0,0,2131.14,0
4288150,18:20:10,18:20:10,2333,10,,0,0,2243.78,0
4288150,18:21:10,18:21:10,2334,11,,0,0,2491.48,0
4288150,18:22:10,18:22:10,2335,12,,0,0,2746.77,0
4288150,18:22:50,18:22:50,2336,13,,0,0,2889.61,0
4288150,18:23:03,18:23:03,2337,14,,0,0,2937.47,0
4288150,18:25:13,18:25:13,2339,15,,0,0,3508.84,0
4288150,18:25:40,18:25:40,2340,16,,0,0,3647.45,0
4288150,18:26:33,18:26:33,2341,17,,0,0,3952.56,0
4288150,18:27:40,18:27:40,9897,18,,0,0,4340.46,0
4288150,18:29:00,18:29:00,2128,19,,1,0,4657.42,1
4289020,17:51:00,17:51:00,9943,1,,0,1,0,1
4289020,17:54:55,17:54:55,2127,2,,0,0,1866.91,0
4289020,17:56:17,17:56:17,3836,3,,0,0,2525.71,0
4289020,18:04:00,18:04:00,9487,4,,0,0,6447.64,1
4289020,18:13:00,18:13:00,9520,5,,0,0,9567.62,1
4289020,18:20:00,18:20:00,3344,6,,0,0,11848.42,1
4289020,18:24:15,18:24:15,657,7,,0,0,14410.28,0
4289020,18:32:05,18:32:05,2723,8,,0,0,19162.05,0
4289020,18:32:46,18:32:46,2724,9,,0,0,19618.82,0
4289020,18:33:12,18:33:12,2725,10,,0,0,19865.58,0
4289020,18:33:37,18:33:37,2726,11,,0,0,20079.57,0
4289020,18:34:05,18:34:05,2727,12,,0,0,20332.11,0
4289020,18:34:38,18:34:38,2728,13,,0,0,20644.63,0
4289020,18:34:59,18:34:59,2730,14,,0,0,20909.56,0
4289020,18:35:25,18:35:25,9529,15,,0,0,21212.28,0
4289020,18:35:35,18:35:35,1144,16,,0,0,21322.61,0
4289020,18:36:23,18:36:23,1145,17,,0,0,21880.88,0
4289020,18:37:00,18:37:00,2880,18,,0,0,22244.88,1
4289020,18:38:02,18:38:02,998,19,,0,0,22752.92,0
4289020,18:38:55,18:38:55,999,20,,0,0,23217.28,0
4289020,18:39:33,18:39:33,9530,21,,0,0,23518.79,0
4289020,18:39:50,18:39:50,7262,22,,0,0,23647.07,0
4289020,18:40:27,18:40:27,4795,23,,0,0,23923.72,0
4289020,18:41:08,18:41:08,4796,24,,0,0,24188.52,0
4289020,18:41:41,18:41:41,4653,25,,0,0,24426.83,0
4289020,18:42:15,18:42:15,4654,26,,0,0,24702.23,0
4289020,18:42:38,18:42:38,6001,27,,0,0,24848.3,0
4289020,18:43:38,18:43:38,1135,28,,0,0,25328.74,0
4289020,18:44:30,18:44:30,8868,29,,0,0,25761.65,0
4289020,18:45:36,18:45:36,8867,30,,0,0,26362.42,0
4289020,18:46:12,18:46:12,6576,31,,0,0,26639.76,0
4289020,18:47:09,18:47:09,8865,32,,0,0,27055.34,0
4289020,18:47:52,18:47:52,2886,33,,0,0,27364.33,0
4289020,18:48:20,18:48:20,2887,34,,0,0,27532.06,0
4289020,18:49:10,18:49:10,9662,35,,0,0,27950.6,0
4289020,18:49:36,18:49:36,2889,36,,0,0,28120.6,0
4289020,18:50:05,18:50:05,9663,37,,0,0,28311.43,0
4289020,18:50:50,18:50:50,2891,38,,0,0,28655.7,0
4289020,18:51:43,18:51:43,8025,39,,0,0,29040.06,0
4289020,18:52:32,18:52:32,10369,40,,0,0,29411.15,0
4289020,18:53:23,18:53:23,8026,41,,0,0,29890.6,0
4289020,18:55:26,18:55:26,8856,42,,0,0,30645.69,0
4289020,18:55:50,18:55:50,9670,43,,0,0,30789.74,0
4289020,18:56:11,18:56:11,9671,44,,0,0,30980.34,0
4289020,18:56:59,18:56:59,2904,45,,0,0,31411.98,0
4289020,18:57:32,18:57:32,4028,46,,0,0,31658.61,0
4289020,18:58:00,18:58:00,4029,47,,0,0,31869.22,1
4289020,18:58:41,18:58:41,4129,48,,0,0,32071.58,0
4289020,18:59:23,18:59:23,4130,49,,0,0,32373.69,0
4289020,18:59:44,18:59:44,4131,50,,0,0,32497.53,0
4289020,19:01:07,19:01:07,4132,51,,0,0,32844.43,0
4289020,19:02:30,19:02:30,4133,52,,0,0,33242.33,0
4289020,19:03:04,19:03:04,4090,53,,0,0,33397.31,0
4289020,19:03:45,19:03:45,4091,54,,0,0,33565.62,0
4289020,19:04:27,19:04:27,4092,55,,0,0,33811.18,0
4289020,19:05:09,19:05:09,4093,56,,0,0,33981.14,0
4289020,19:06:32,19:06:32,10232,57,,0,0,34461.34,0
4289020,19:12:00,19:12:00,8028,58,,1,0,35927.53,1
4289030,17:51:00,17:51:00,9943,1,,0,1,0,1
4289030,17:54:55,17:54:55,2127,2,,0,0,1866.91,0
4289030,17:56:17,17:56:17,3836,3,,0,0,2525.71,0
4289030,18:04:00,18:04:00,9487,4,,0,0,6447.64,1
4289030,18:13:00,18:13:00,9520,5,,0,0,9567.62,1
4289030,18:20:00,18:20:00,3344,6,,0,0,11848.42,1
4289030,18:24:15,18:24:15,657,7,,0,0,14410.28,0
4289030,18:32:05,18:32:05,2723,8,,0,0,19162.05,0
4289030,18:32:46,18:32:46,2724,9,,0,0,19618.82,0
4289030,18:33:12,18:33:12,2725,10,,0,0,19865.58,0
4289030,18:33:37,18:33:37,2726,11,,0,0,20079.57,0
4289030,18:34:05,18:34:05,2727,12,,0,0,20332.11,0
4289030,18:34:38,18:34:38,2728,13,,0,0,20644.63,0
4289030,18:34:59,18:34:59,2730,14,,0,0,20909.56,0
4289030,18:35:25,18:35:25,9529,15,,0,0,21212.28,0
4289030,18:35:35,18:35:35,1144,16,,0,0,21322.61,0
4289030,18:36:23,18:36:23,1145,17,,0,0,21880.88,0
4289030,18:37:00,18:37:00,2880,18,,0,0,22244.88,1
4289030,18:38:02,18:38:02,998,19,,0,0,22752.92,0
4289030,18:38:55,18:38:55,999,20,,0,0,23217.28,0
4289030,18:39:33,18:39:33,9530,21,,0,0,23518.79,0
4289030,18:39:50,18:39:50,7262,22,,0,0,23647.07,0
4289030,18:40:27,18:40:27,4795,23,,0,0,23923.72,0
4289030,18:41:08,18:41:08,4796,24,,0,0,24188.52,0
4289030,18:41:41,18:41:41,4653,25,,0,0,24426.83,0
4289030,18:42:15,18:42:15,4654,26,,0,0,24702.23,0
4289030,18:42:38,18:42:38,6001,27,,0,0,24848.3,0
4289030,18:43:38,18:43:38,1135,28,,0,0,25328.74,0
4289030,18:44:30,18:44:30,8868,29,,0,0,25761.65,0
4289030,18:45:36,18:45:36,8867,30,,0,0,26362.42,0
4289030,18:46:12,18:46:12,6576,31,,0,0,26639.76,0
4289030,18:47:09,18:47:09,8865,32,,0,0,27055.34,0
4289030,18:47:52,18:47:52,2886,33,,0,0,27364.33,0
4289030,18:48:20,18:48:20,2887,34,,0,0,27532.06,0
4289030,18:49:10,18:49:10,9662,35,,0,0,27950.6,0
4289030,18:49:36,18:49:36,2889,36,,0,0,28120.6,0
4289030,18:50:05,18:50:05,9663,37,,0,0,28311.43,0
4289030,18:50:50,18:50:50,2891,38,,0,0,28655.7,0
4289030,18:51:43,18:51:43,8025,39,,0,0,29040.06,0
4289030,18:52:32,18:52:32,10369,40,,0,0,29411.15,0
4289030,18:53:23,18:53:23,8026,41,,0,0,29890.6,0
4289030,18:55:26,18:55:26,8856,42,,0,0,30645.69,0
4289030,18:55:50,18:55:50,9670,43,,0,0,30789.74,0
4289030,18:56:11,18:56:11,9671,44,,0,0,30980.34,0
4289030,18:56:59,18:56:59,2904,45,,0,0,31411.98,0
4289030,18:57:32,18:57:32,4028,46,,0,0,31658.61,0
4289030,18:58:00,18:58:00,4029,47,,0,0,31869.22,1
4289030,18:58:41,18:58:41,4129,48,,0,0,32071.58,0
4289030,18:59:23,18:59:23,4130,49,,0,0,32373.69,0
4289030,18:59:44,18:59:44,4131,50,,0,0,32497.53,0
4289030,19:01:07,19:01:07,4132,51,,0,0,32844.43,0
4289030,19:02:30,19:02:30,4133,52,,0,0,33242.33,0
4289030,19:03:04,19:03:04,4090,53,,0,0,33397.31,0
4289030,19:03:45,19:03:45,4091,54,,0,0,33565.62,0
4289030,19:04:27,19:04:27,4092,55,,0,0,33811.18,0
4289030,19:05:09,19:05:09,4093,56,,0,0,33981.14,0
4289030,19:06:32,19:06:32,10232,57,,0,0,34461.34,0
4289030,19:12:00,19:12:00,8028,58,,1,0,35927.53,1
4289040,17:51:00,17:51:00,9943,1,,0,1,0,1
4289040,17:54:55,17:54:55,2127,2,,0,0,1866.91,0
4289040,17:56:17,17:56:17,3836,3,,0,0,2525.71,0
4289040,18:04:00,18:04:00,9487,4,,0,0,6447.64,1
4289040,18:13:00,18:13:00,9520,5,,0,0,9567.62,1
4289040,18:20:00,18:20:00,3344,6,,0,0,11848.42,1
4289040,18:24:15,18:24:15,657,7,,0,0,14410.28,0
4289040,18:32:05,18:32:05,2723,8,,0,0,19162.05,0
4289040,18:32:46,18:32:46,2724,9,,0,0,19618.82,0
4289040,18:33:12,18:33:12,2725,10,,0,0,19865.58,0
4289040,18:33:37,18:33:37,2726,11,,0,0,20079.57,0
4289040,18:34:05,18:34:05,2727,12,,0,0,20332.11,0
4289040,18:34:38,18:34:38,2728,13,,0,0,20644.63,0
4289040,18:34:59,18:34:59,2730,14,,0,0,20909.56,0
4289040,18:35:25,18:35:25,9529,15,,0,0,21212.28,0
4289040,18:35:35,18:35:35,1144,16,,0,0,21322.61,0
4289040,18:36:23,18:36:23,1145,17,,0,0,21880.88,0
4289040,18:37:00,18:37:00,2880,18,,0,0,22244.88,1
4289040,18:38:02,18:38:02,998,19,,0,0,22752.92,0
4289040,18:38:55,18:38:55,999,20,,0,0,23217.28,0
4289040,18:39:33,18:39:33,9530,21,,0,0,23518.79,0
4289040,18:39:50,18:39:50,7262,22,,0,0,23647.07,0
4289040,18:40:27,18:40:27,4795,23,,0,0,23923.72,0
4289040,18:41:08,18:41:08,4796,24,,0,0,24188.52,0
4289040,18:41:41,18:41:41,4653,25,,0,0,24426.83,0
4289040,18:42:15,18:42:15,4654,26,,0,0,24702.23,0
4289040,18:42:38,18:42:38,6001,27,,0,0,24848.3,0
4289040,18:43:38,18:43:38,1135,28,,0,0,25328.74,0
4289040,18:44:30,18:44:30,8868,29,,0,0,25761.65,0
4289040,18:45:36,18:45:36,8867,30,,0,0,26362.42,0
4289040,18:46:12,18:46:12,6576,31,,0,0,26639.76,0
4289040,18:47:09,18:47:09,8865,32,,0,0,27055.34,0
4289040,18:47:52,18:47:52,2886,33,,0,0,27364.33,0
4289040,18:48:20,18:48:20,2887,34,,0,0,27532.06,0
4289040,18:49:10,18:49:10,9662,35,,0,0,27950.6,0
4289040,18:49:36,18:49:36,2889,36,,0,0,28120.6,0
4289040,18:50:05,18:50:05,9663,37,,0,0,28311.43,0
4289040,18:50:50,18:50:50,2891,38,,0,0,28655.7,0
4289040,18:51:43,18:51:43,8025,39,,0,0,29040.06,0
4289040,18:52:32,18:52:32,10369,40,,0,0,29411.15,0
4289040,18:53:23,18:53:23,8026,41,,0,0,29890.6,0
4289040,18:55:26,18:55:26,8856,42,,0,0,30645.69,0
4289040,18:55:50,18:55:50,9670,43,,0,0,30789.74,0
4289040,18:56:11,18:56:11,9671,44,,0,0,30980.34,0
4289040,18:56:59,18:56:59,2904,45,,0,0,31411.98,0
4289040,18:57:32,18:57:32,4028,46,,0,0,31658.61,0
4289040,18:58:00,18:58:00,4029,47,,0,0,31869.22,1
4289040,18:58:41,18:58:41,4129,48,,0,0,32071.58,0
4289040,18:59:23,18:59:23,4130,49,,0,0,32373.69,0
4289040,18:59:44,18:59:44,4131,50,,0,0,32497.53,0
4289040,19:01:07,19:01:07,4132,51,,0,0,32844.43,0
4289040,19:02:30,19:02:30,4133,52,,0,0,33242.33,0
4289040,19:03:04,19:03:04,4090,53,,0,0,33397.31,0
4289040,19:03:45,19:03:45,4091,54,,0,0,33565.62,0
4289040,19:04:27,19:04:27,4092,55,,0,0,33811.18,0
4289040,19:05:09,19:05:09,4093,56,,0,0,33981.14,0
4289040,19:06:32,19:06:32,10232,57,,0,0,34461.34,0
4289040,19:12:00,19:12:00,8028,58,,1,0,35927.53,1
4289050,17:51:00,17:51:00,9943,1,,0,1,0,1
4289050,17:54:55,17:54:55,2127,2,,0,0,1866.91,0
4289050,17:56:17,17:56:17,3836,3,,0,0,2525.71,0
4289050,18:04:00,18:04:00,9487,4,,0,0,6447.64,1
4289050,18:13:00,18:13:00,9520,5,,0,0,9567.62,1
4289050,18:20:00,18:20:00,3344,6,,0,0,11848.42,1
4289050,18:24:15,18:24:15,657,7,,0,0,14410.28,0
4289050,18:32:05,18:32:05,2723,8,,0,0,19162.05,0
4289050,18:32:46,18:32:46,2724,9,,0,0,19618.82,0
4289050,18:33:12,18:33:12,2725,10,,0,0,19865.58,0
4289050,18:33:37,18:33:37,2726,11,,0,0,20079.57,0
4289050,18:34:05,18:34:05,2727,12,,0,0,20332.11,0
4289050,18:34:38,18:34:38,2728,13,,0,0,20644.63,0
4289050,18:34:59,18:34:59,2730,14,,0,0,20909.56,0
4289050,18:35:25,18:35:25,9529,15,,0,0,21212.28,0
4289050,18:35:35,18:35:35,1144,16,,0,0,21322.61,0
4289050,18:36:23,18:36:23,1145,17,,0,0,21880.88,0
4289050,18:37:00,18:37:00,2880,18,,0,0,22244.88,1
4289050,18:38:02,18:38:02,998,19,,0,0,22752.92,0
4289050,18:38:55,18:38:55,999,20,,0,0,23217.28,0
4289050,18:39:33,18:39:33,9530,21,,0,0,23518.79,0
4289050,18:39:50,18:39:50,7262,22,,0,0,23647.07,0
4289050,18:40:27,18:40:27,4795,23,,0,0,23923.72,0
4289050,18:41:08,18:41:08,4796,24,,0,0,24188.52,0
4289050,18:41:41,18:41:41,4653,25,,0,0,24426.83,0
4289050,18:42:15,18:42:15,4654,26,,0,0,24702.23,0
4289050,18:42:38,18:42:38,6001,27,,0,0,24848.3,0
4289050,18:43:38,18:43:38,1135,28,,0,0,25328.74,0
4289050,18:44:30,18:44:30,8868,29,,0,0,25761.65,0
4289050,18:45:36,18:45:36,8867,30,,0,0,26362.42,0
4289050,18:46:12,18:46:12,6576,31,,0,0,26639.76,0
4289050,18:47:09,18:47:09,8865,32,,0,0,27055.34,0
4289050,18:47:52,18:47:52,2886,33,,0,0,27364.33,0
4289050,18:48:20,18:48:20,2887,34,,0,0,27532.06,0
4289050,18:49:10,18:49:10,9662,35,,0,0,27950.6,0
4289050,18:49:36,18:49:36,2889,36,,0,0,28120.6,0
4289050,18:50:05,18:50:05,9663,37,,0,0,28311.43,0
4289050,18:50:50,18:50:50,2891,38,,0,0,28655.7,0
4289050,18:51:43,18:51:43,8025,39,,0,0,29040.06,0
4289050,18:52:32,18:52:32,10369,40,,0,0,29411.15,0
4289050,18:53:23,18:53:23,8026,41,,0,0,29890.6,0
4289050,18:55:26,18:55:26,8856,42,,0,0,30645.69,0
4289050,18:55:50,18:55:50,9670,43,,0,0,30789.74,0
4289050,18:56:11,18:56:11,9671,44,,0,0,30980.34,0
4289050,18:56:59,18:56:59,2904,45,,0,0,31411.98,0
4289050,18:57:32,18:57:32,4028,46,,0,0,31658.61,0
4289050,18:58:00,18:58:00,4029,47,,0,0,31869.22,1
4289050,18:58:41,18:58:41,4129,48,,0,0,32071.58,0
4289050,18:59:23,18:59:23,4130,49,,0,0,32373.69,0
4289050,18:59:44,18:59:44,4131,50,,0,0,32497.53,0
4289050,19:01:07,19:01:07,4132,51,,0,0,32844.43,0
4289050,19:02:30,19:02:30,4133,52,,0,0,33242.33,0
4289050,19:03:04,19:03:04,4090,53,,0,0,33397.31,0
4289050,19:03:45,19:03:45,4091,54,,0,0,33565.62,0
4289050,19:04:27,19:04:27,4092,55,,0,0,33811.18,0
4289050,19:05:09,19:05:09,4093,56,,0,0,33981.14,0
4289050,19:06:32,19:06:32,10232,57,,0,0,34461.34,0
4289050,19:12:00,19:12:00,8028,58,,1,0,35927.53,1
4289060,17:51:00,17:51:00,9943,1,,0,1,0,1
4289060,17:54:55,17:54:55,2127,2,,0,0,1866.91,0
4289060,17:56:17,17:56:17,3836,3,,0,0,2525.71,0
4289060,18:04:00,18:04:00,9487,4,,0,0,6447.64,1
4289060,18:13:00,18:13:00,9520,5,,0,0,9567.62,1
4289060,18:20:00,18:20:00,3344,6,,0,0,11848.42,1
4289060,18:24:15,18:24:15,657,7,,0,0,14410.28,0
4289060,18:32:05,18:32:05,2723,8,,0,0,19162.05,0
4289060,18:32:46,18:32:46,2724,9,,0,0,19618.82,0
4289060,18:33:12,18:33:12,2725,10,,0,0,19865.58,0
4289060,18:33:37,18:33:37,2726,11,,0,0,20079.57,0
4289060,18:34:05,18:34:05,2727,12,,0,0,20332.11,0
4289060,18:34:38,18:34:38,2728,13,,0,0,20644.63,0
4289060,18:34:59,18:34:59,2730,14,,0,0,20909.56,0
4289060,18:35:25,18:35:25,9529,15,,0,0,21212.28,0
4289060,18:35:35,18:35:35,1144,16,,0,0,21322.61,0
4289060,18:36:23,18:36:23,1145,17,,0,0,21880.88,0
4289060,18:37:00,18:37:00,2880,18,,0,0,22244.88,1
4289060,18:38:02,18:38:02,998,19,,0,0,22752.92,0
4289060,18:38:55,18:38:55,999,20,,0,0,23217.28,0
4289060,18:39:33,18:39:33,9530,21,,0,0,23518.79,0
4289060,18:39:50,18:39:50,7262,22,,0,0,23647.07,0
4289060,18:40:27,18:40:27,4795,23,,0,0,23923.72,0
4289060,18:41:08,18:41:08,4796,24,,0,0,24188.52,0
4289060,18:41:41,18:41:41,4653,25,,0,0,24426.83,0
4289060,18:42:15,18:42:15,4654,26,,0,0,24702.23,0
4289060,18:42:38,18:42:38,6001,27,,0,0,24848.3,0
4289060,18:43:38,18:43:38,1135,28,,0,0,25328.74,0
4289060,18:44:30,18:44:30,8868,29,,0,0,25761.65,0
4289060,18:45:36,18:45:36,8867,30,,0,0,26362.42,0
4289060,18:46:12,18:46:12,6576,31,,0,0,26639.76,0
4289060,18:47:09,18:47:09,8865,32,,0,0,27055.34,0
4289060,18:47:52,18:47:52,2886,33,,0,0,27364.33,0
4289060,18:48:20,18:48:20,2887,34,,0,0,27532.06,0
4289060,18:49:10,18:49:10,9662,35,,0,0,27950.6,0
4289060,18:49:36,18:49:36,2889,36,,0,0,28120.6,0
4289060,18:50:05,18:50:05,9663,37,,0,0,28311.43,0
4289060,18:50:50,18:50:50,2891,38,,0,0,28655.7,0
4289060,18:51:43,18:51:43,8025,39,,0,0,29040.06,0
4289060,18:52:32,18:52:32,10369,40,,0,0,29411.15,0
4289060,18:53:23,18:53:23,8026,41,,0,0,29890.6,0
4289060,18:55:26,18:55:26,8856,42,,0,0,30645.69,0
4289060,18:55:50,18:55:50,9670,43,,0,0,30789.74,0
4289060,18:56:11,18:56:11,9671,44,,0,0,30980.34,0
4289060,18:56:59,18:56:59,2904,45,,0,0,31411.98,0
4289060,18:57:32,18:57:32,4028,46,,0,0,31658.61,0
4289060,18:58:00,18:58:00,4029,47,,0,0,31869.22,1
4289060,18:58:41,18:58:41,4129,48,,0,0,32071.58,0
4289060,18:59:23,18:59:23,4130,49,,0,0,32373.69,0
4289060,18:59:44,18:59:44,4131,50,,0,0,32497.53,0
4289060,19:01:07,19:01:07,4132,51,,0,0,32844.43,0
4289060,19:02:30,19:02:30,4133,52,,0,0,33242.33,0
4289060,19:03:04,19:03:04,4090,53,,0,0,33397.31,0
4289060,19:03:45,19:03:45,4091,54,,0,0,33565.62,0
4289060,19:04:27,19:04:27,4092,55,,0,0,33811.18,0
4289060,19:05:09,19:05:09,4093,56,,0,0,33981.14,0
4289060,19:06:32,19:06:32,10232,57,,0,0,34461.34,0
4289060,19:12:00,19:12:00,8028,58,,1,0,35927.53,1
4289100,17:51:00,17:51:00,9943,1,,0,1,0,1
4289100,17:54:55,17:54:55,2127,2,,0,0,1866.91,0
4289100,17:56:17,17:56:17,3836,3,,0,0,2525.71,0
4289100,18:04:00,18:04:00,9487,4,,0,0,6447.64,1
4289100,18:13:00,18:13:00,9520,5,,0,0,9567.62,1
4289100,18:20:00,18:20:00,3344,6,,0,0,11848.42,1
4289100,18:24:15,18:24:15,657,7,,0,0,14410.28,0
4289100,18:32:05,18:32:05,2723,8,,0,0,19162.05,0
4289100,18:32:46,18:32:46,2724,9,,0,0,19618.82,0
4289100,18:33:12,18:33:12,2725,10,,0,0,19865.58,0
4289100,18:33:37,18:33:37,2726,11,,0,0,20079.57,0
4289100,18:34:05,18:34:05,2727,12,,0,0,20332.11,0
4289100,18:34:38,18:34:38,2728,13,,0,0,20644.63,0
4289100,18:34:59,18:34:59,2730,14,,0,0,20909.56,0
4289100,18:35:25,18:35:25,9529,15,,0,0,21212.28,0
4289100,18:35:35,18:35:35,1144,16,,0,0,21322.61,0
4289100,18:36:23,18:36:23,1145,17,,0,0,21880.88,0
4289100,18:37:00,18:37:00,2880,18,,0,0,22244.88,1
4289100,18:38:02,18:38:02,998,19,,0,0,22752.92,0
4289100,18:38:55,18:38:55,999,20,,0,0,23217.28,0
4289100,18:39:33,18:39:33,9530,21,,0,0,23518.79,0
4289100,18:39:50,18:39:50,7262,22,,0,0,23647.07,0
4289100,18:40:27,18:40:27,4795,23,,0,0,23923.72,0
4289100,18:41:08,18:41:08,4796,24,,0,0,24188.52,0
4289100,18:41:41,18:41:41,4653,25,,0,0,24426.83,0
4289100,18:42:15,18:42:15,4654,26,,0,0,24702.23,0
4289100,18:42:38,18:42:38,6001,27,,0,0,24848.3,0
4289100,18:43:38,18:43:38,1135,28,,0,0,25328.74,0
4289100,18:44:30,18:44:30,8868,29,,0,0,25761.65,0
4289100,18:45:36,18:45:36,8867,30,,0,0,26362.42,0
4289100,18:46:12,18:46:12,6576,31,,0,0,26639.76,0
4289100,18:47:09,18:47:09,8865,32,,0,0,27055.34,0
4289100,18:47:52,18:47:52,2886,33,,0,0,27364.33,0
4289100,18:48:20,18:48:20,2887,34,,0,0,27532.06,0
4289100,18:49:10,18:49:10,9662,35,,0,0,27950.6,0
4289100,18:49:36,18:49:36,2889,36,,0,0,28120.6,0
4289100,18:50:05,18:50:05,9663,37,,0,0,28311.43,0
4289100,18:50:50,18:50:50,2891,38,,0,0,28655.7,0
4289100,18:51:43,18:51:43,8025,39,,0,0,29040.06,0
4289100,18:52:32,18:52:32,10369,40,,0,0,29411.15,0
4289100,18:53:23,18:53:23,8026,41,,0,0,29890.6,0
4289100,18:55:26,18:55:26,8856,42,,0,0,30645.69,0
4289100,18:55:50,18:55:50,9670,43,,0,0,30789.74,0
4289100,18:56:11,18:56:11,9671,44,,0,0,30980.34,0
4289100,18:56:59,18:56:59,2904,45,,0,0,31411.98,0
4289100,18:57:32,18:57:32,4028,46,,0,0,31658.61,0
4289100,18:58:00,18:58:00,4029,47,,0,0,31869.22,1
4289100,18:58:41,18:58:41,4129,48,,0,0,32071.58,0
4289100,18:59:23,18:59:23,4130,49,,0,0,32373.69,0
4289100,18:59:44,18:59:44,4131,50,,0,0,32497.53,0
4289100,19:01:07,19:01:07,4132,51,,0,0,32844.43,0
4289100,19:02:30,19:02:30,4133,52,,0,0,33242.33,0
4289100,19:03:04,19:03:04,4090,53,,0,0,33397.31,0
4289100,19:03:45,19:03:45,4091,54,,0,0,33565.62,0
4289100,19:04:27,19:04:27,4092,55,,0,0,33811.18,0
4289100,19:05:09,19:05:09,4093,56,,0,0,33981.14,0
4289100,19:06:32,19:06:32,10232,57,,0,0,34461.34,0
4289100,19:12:00,19:12:00,8028,58,,1,0,35927.53,1
4289110,17:51:00,17:51:00,9943,1,,0,1,0,1
4289110,17:54:55,17:54:55,2127,2,,0,0,1866.91,0
4289110,17:56:17,17:56:17,3836,3,,0,0,2525.71,0
4289110,18:04:00,18:04:00,9487,4,,0,0,6447.64,1
4289110,18:13:00,18:13:00,9520,5,,0,0,9567.62,1
4289110,18:20:00,18:20:00,3344,6,,0,0,11848.42,1
4289110,18:24:15,18:24:15,657,7,,0,0,14410.28,0
4289110,18:32:05,18:32:05,2723,8,,0,0,19162.05,0
4289110,18:32:46,18:32:46,2724,9,,0,0,19618.82,0
4289110,18:33:12,18:33:12,2725,10,,0,0,19865.58,0
4289110,18:33:37,18:33:37,2726,11,,0,0,20079.57,0
4289110,18:34:05,18:34:05,2727,12,,0,0,20332.11,0
4289110,18:34:38,18:34:38,2728,13,,0,0,20644.63,0
4289110,18:34:59,18:34:59,2730,14,,0,0,20909.56,0
4289110,18:35:25,18:35:25,9529,15,,0,0,21212.28,0
4289110,18:35:35,18:35:35,1144,16,,0,0,21322.61,0
4289110,18:36:23,18:36:23,1145,17,,0,0,21880.88,0
4289110,18:37:00,18:37:00,2880,18,,0,0,22244.88,1
4289110,18:38:02,18:38:02,998,19,,0,0,22752.92,0
4289110,18:38:55,18:38:55,999,20,,0,0,23217.28,0
4289110,18:39:33,18:39:33,9530,21,,0,0,23518.79,0
4289110,18:39:50,18:39:50,7262,22,,0,0,23647.07,0
4289110,18:40:27,18:40:27,4795,23,,0,0,23923.72,0
4289110,18:41:08,18:41:08,4796,24,,0,0,24188.52,0
4289110,18:41:41,18:41:41,4653,25,,0,0,24426.83,0
4289110,18:42:15,18:42:15,4654,26,,0,0,24702.23,0
4289110,18:42:38,18:42:38,6001,27,,0,0,24848.3,0
4289110,18:43:38,18:43:38,1135,28,,0,0,25328.74,0
4289110,18:44:30,18:44:30,8868,29,,0,0,25761.65,0
4289110,18:45:36,18:45:36,8867,30,,0,0,26362.42,0
4289110,18:46:12,18:46:12,6576,31,,0,0,26639.76,0
4289110,18:47:09,18:47:09,8865,32,,0,0,27055.34,0
4289110,18:47:52,18:47:52,2886,33,,0,0,27364.33,0
4289110,18:48:20,18:48:20,2887,34,,0,0,27532.06,0
4289110,18:49:10,18:49:10,9662,35,,0,0,27950.6,0
4289110,18:49:36,18:49:36,2889,36,,0,0,28120.6,0
4289110,18:50:05,18:50:05,9663,37,,0,0,28311.43,0
4289110,18:50:50,18:50:50,2891,38,,0,0,28655.7,0
4289110,18:51:43,18:51:43,8025,39,,0,0,29040.06,0
4289110,18:52:32,18:52:32,10369,40,,0,0,29411.15,0
4289110,18:53:23,18:53:23,8026,41,,0,0,29890.6,0
4289110,18:55:26,18:55:26,8856,42,,0,0,30645.69,0
4289110,18:55:50,18:55:50,9670,43,,0,0,30789.74,0
4289110,18:56:11,18:56:11,9671,44,,0,0,30980.34,0
4289110,18:56:59,18:56:59,2904,45,,0,0,31411.98,0
4289110,18:57:32,18:57:32,4028,46,,0,0,31658.61,0
4289110,18:58:00,18:58:00,4029,47,,0,0,31869.22,1
4289110,18:58:41,18:58:41,4129,48,,0,0,32071.58,0
4289110,18:59:23,18:59:23,4130,49,,0,0,32373.69,0
4289110,18:59:44,18:59:44,4131,50,,0,0,32497.53,0
4289110,19:01:07,19:01:07,4132,51,,0,0,32844.43,0
4289110,19:02:30,19:02:30,4133,52,,0,0,33242.33,0
4289110,19:03:04,19:03:04,4090,53,,0,0,33397.31,0
4289110,19:03:45,19:03:45,4091,54,,0,0,33565.62,0
4289110,19:04:27,19:04:27,4092,55,,0,0,33811.18,0
4289110,19:05:09,19:05:09,4093,56,,0,0,33981.14,0
4289110,19:06:32,19:06:32,10232,57,,0,0,34461.34,0
4289110,19:12:00,19:12:00,8028,58,,1,0,35927.53,1
4289140,17:51:00,17:51:00,9943,1,,0,1,0,1
4289140,17:54:55,17:54:55,2127,2,,0,0,1866.91,0
4289140,17:56:17,17:56:17,3836,3,,0,0,2525.71,0
4289140,18:04:00,18:04:00,9487,4,,0,0,6447.64,1
4289140,18:13:00,18:13:00,9520,5,,0,0,9567.62,1
4289140,18:20:00,18:20:00,3344,6,,0,0,11848.42,1
4289140,18:24:15,18:24:15,657,7,,0,0,14410.28,0
4289140,18:32:05,18:32:05,2723,8,,0,0,19162.05,0
4289140,18:32:46,18:32:46,2724,9,,0,0,19618.82,0
4289140,18:33:12,18:33:12,2725,10,,0,0,19865.58,0
4289140,18:33:37,18:33:37,2726,11,,0,0,20079.57,0
4289140,18:34:05,18:34:05,2727,12,,0,0,20332.11,0
4289140,18:34:38,18:34:38,2728,13,,0,0,20644.63,0
4289140,18:34:59,18:34:59,2730,14,,0,0,20909.56,0
4289140,18:35:25,18:35:25,9529,15,,0,0,21212.28,0
4289140,18:35:35,18:35:35,1144,16,,0,0,21322.61,0
4289140,18:36:23,18:36:23,1145,17,,0,0,21880.88,0
4289140,18:37:00,18:37:00,2880,18,,0,0,22244.88,1
4289140,18:38:02,18:38:02,998,19,,0,0,22752.92,0
4289140,18:38:55,18:38:55,999,20,,0,0,23217.28,0
4289140,18:39:33,18:39:33,9530,21,,0,0,23518.79,0
4289140,18:39:50,18:39:50,7262,22,,0,0,23647.07,0
4289140,18:40:27,18:40:27,4795,23,,0,0,23923.72,0
4289140,18:41:08,18:41:08,4796,24,,0,0,24188.52,0
4289140,18:41:41,18:41:41,4653,25,,0,0,24426.83,0
4289140,18:42:15,18:42:15,4654,26,,0,0,24702.23,0
4289140,18:42:38,18:42:38,6001,27,,0,0,24848.3,0
4289140,18:43:38,18:43:38,1135,28,,0,0,25328.74,0
4289140,18:44:30,18:44:30,8868,29,,0,0,25761.65,0
4289140,18:45:36,18:45:36,8867,30,,0,0,26362.42,0
4289140,18:46:12,18:46:12,6576,31,,0,0,26639.76,0
4289140,18:47:09,18:47:09,8865,32,,0,0,27055.34,0
4289140,18:47:52,18:47:52,2886,33,,0,0,27364.33,0
4289140,18:48:20,18:48:20,2887,34,,0,0,27532.06,0
4289140,18:49:10,18:49:10,9662,35,,0,0,27950.6,0
4289140,18:49:36,18:49:36,2889,36,,0,0,28120.6,0
4289140,18:50:05,18:50:05,9663,37,,0,0,28311.43,0
4289140,18:50:50,18:50:50,2891,38,,0,0,28655.7,0
4289140,18:51:43,18:51:43,8025,39,,0,0,29040.06,0
4289140,18:52:32,18:52:32,10369,40,,0,0,29411.15,0
4289140,18:53:23,18:53:23,8026,41,,0,0,29890.6,0
4289140,18:55:26,18:55:26,8856,42,,0,0,30645.69,0
4289140,18:55:50,18:55:50,9670,43,,0,0,30789.74,0
4289140,18:56:11,18:56:11,9671,44,,0,0,30980.34,0
4289140,18:56:59,18:56:59,2904,45,,0,0,31411.98,0
4289140,18:57:32,18:57:32,4028,46,,0,0,31658.61,0
4289140,18:58:00,18:58:00,4029,47,,0,0,31869.22,1
4289140,18:58:41,18:58:41,4129,48,,0,0,32071.58,0
4289140,18:59:23,18:59:23,4130,49,,0,0,32373.69,0
4289140,18:59:44,18:59:44,4131,50,,0,0,32497.53,0
4289140,19:01:07,19:01:07,4132,51,,0,0,32844.43,0
4289140,19:02:30,19:02:30,4133,52,,0,0,33242.33,0
4289140,19:03:04,19:03:04,4090,53,,0,0,33397.31,0
4289140,19:03:45,19:03:45,4091,54,,0,0,33565.62,0
4289140,19:04:27,19:04:27,4092,55,,0,0,33811.18,0
4289140,19:05:09,19:05:09,4093,56,,0,0,33981.14,0
4289140,19:06:32,19:06:32,10232,57,,0,0,34461.34,0
4289140,19:12:00,19:12:00,8028,58,,1,0,35927.53,1
4289150,17:51:00,17:51:00,9943,1,,0,1,0,1
4289150,17:54:55,17:54:55,2127,2,,0,0,1866.91,0
4289150,17:56:17,17:56:17,3836,3,,0,0,2525.71,0
4289150,18:04:00,18:04:00,9487,4,,0,0,6447.64,1
4289150,18:13:00,18:13:00,9520,5,,0,0,9567.62,1
4289150,18:20:00,18:20:00,3344,6,,0,0,11848.42,1
4289150,18:24:15,18:24:15,657,7,,0,0,14410.28,0
4289150,18:32:05,18:32:05,2723,8,,0,0,19162.05,0
4289150,18:32:46,18:32:46,2724,9,,0,0,19618.82,0
4289150,18:33:12,18:33:12,2725,10,,0,0,19865.58,0
4289150,18:33:37,18:33:37,2726,11,,0,0,20079.57,0
4289150,18:34:05,18:34:05,2727,12,,0,0,20332.11,0
4289150,18:34:38,18:34:38,2728,13,,0,0,20644.63,0
4289150,18:34:59,18:34:59,2730,14,,0,0,20909.56,0
4289150,18:35:25,18:35:25,9529,15,,0,0,21212.28,0
4289150,18:35:35,18:35:35,1144,16,,0,0,21322.61,0
4289150,18:36:23,18:36:23,1145,17,,0,0,21880.88,0
4289150,18:37:00,18:37:00,2880,18,,0,0,22244.88,1
4289150,18:38:02,18:38:02,998,19,,0,0,22752.92,0
4289150,18:38:55,18:38:55,999,20,,0,0,23217.28,0
4289150,18:39:33,18:39:33,9530,21,,0,0,23518.79,0
4289150,18:39:50,18:39:50,7262,22,,0,0,23647.07,0
4289150,18:40:27,18:40:27,4795,23,,0,0,23923.72,0
4289150,18:41:08,18:41:08,4796,24,,0,0,24188.52,0
4289150,18:41:41,18:41:41,4653,25,,0,0,24426.83,0
4289150,18:42:15,18:42:15,4654,26,,0,0,24702.23,0
4289150,18:42:38,18:42:38,6001,27,,0,0,24848.3,0
4289150,18:43:38,18:43:38,1135,28,,0,0,25328.74,0
4289150,18:44:30,18:44:30,8868,29,,0,0,25761.65,0
4289150,18:45:36,18:45:36,8867,30,,0,0,26362.42,0
4289150,18:46:12,18:46:12,6576,31,,0,0,26639.76,0
4289150,18:47:09,18:47:09,8865,32,,0,0,27055.34,0
4289150,18:47:52,18:47:52,2886,33,,0,0,27364.33,0
4289150,18:48:20,18:48:20,2887,34,,0,0,27532.06,0
4289150,18:49:10,18:49:10,9662,35,,0,0,27950.6,0
4289150,18:49:36,18:49:36,2889,36,,0,0,28120.6,0
4289150,18:50:05,18:50:05,9663,37,,0,0,28311.43,0
4289150,18:50:50,18:50:50,2891,38,,0,0,28655.7,0
4289150,18:51:43,18:51:43,8025,39,,0,0,29040.06,0
4289150,18:52:32,18:52:32,10369,40,,0,0,29411.15,0
4289150,18:53:23,18:53:23,8026,41,,0,0,29890.6,0
4289150,18:55:26,18:55:26,8856,42,,0,0,30645.69,0
4289150,18:55:50,18:55:50,9670,43,,0,0,30789.74,0
4289150,18:56:11,18:56:11,9671,44,,0,0,30980.34,0
4289150,18:56:59,18:56:59,2904,45,,0,0,31411.98,0
4289150,18:57:32,18:57:32,4028,46,,0,0,31658.61,0
4289150,18:58:00,18:58:00,4029,47,,0,0,31869.22,1
4289150,18:58:41,18:58:41,4129,48,,0,0,32071.58,0
4289150,18:59:23,18:59:23,4130,49,,0,0,32373.69,0
4289150,18:59:44,18:59:44,4131,50,,0,0,32497.53,0
4289150,19:01:07,19:01:07,4132,51,,0,0,32844.43,0
4289150,19:02:30,19:02:30,4133,52,,0,0,33242.33,0
4289150,19:03:04,19:03:04,4090,53,,0,0,33397.31,0
4289150,19:03:45,19:03:45,4091,54,,0,0,33565.62,0
4289150,19:04:27,19:04:27,4092,55,,0,0,33811.18,0
4289150,19:05:09,19:05:09,4093,56,,0,0,33981.14,0
4289150,19:06:32,19:06:32,10232,57,,0,0,34461.34,0
4289150,19:12:00,19:12:00,8028,58,,1,0,35927.53,1
429010,19:24:00,19:24:00,7095,1,,0,1,0,1
429010,19:24:56,19:24:56,9503,2,,0,0,573.7,0
429010,19:25:40,19:25:40,2389,3,,0,0,1137.29,0
429010,19:26:43,19:26:43,2390,4,,0,0,1763.45,0
429010,19:27:13,19:27:13,2391,5,,0,0,1970.26,0
429010,19:27:38,19:27:38,2392,6,,0,0,2151.08,0
429010,19:28:19,19:28:19,2393,7,,0,0,2303.59,0
429010,19:28:46,19:28:46,2394,8,,0,0,2482.63,0
429010,19:29:25,19:29:25,2395,9,,0,0,2699.29,0
429010,19:29:47,19:29:47,2396,10,,0,0,2833.78,0
429010,19:30:18,19:30:18,2397,11,,0,0,3056.96,0
429010,19:31:17,19:31:17,2398,12,,0,0,3527.5,0
429010,19:32:00,19:32:00,2399,13,,0,0,3827.11,1
429010,19:32:54,19:32:54,140,14,,0,0,4133.04,0
429010,19:33:32,19:33:32,141,15,,0,0,4405.54,0
429010,19:34:24,19:34:24,142,16,,0,0,4770.32,0
429010,19:34:55,19:34:55,143,17,,0,0,5021.56,0
429010,19:35:25,19:35:25,144,18,,0,0,5254.41,0
429010,19:36:04,19:36:04,771,19,,0,0,5562.78,0
429010,19:36:58,19:36:58,2414,20,,0,0,5983.6,0
429010,19:37:25,19:37:25,2415,21,,0,0,6235.76,0
429010,19:37:38,19:37:38,2416,22,,0,0,6322.29,0
429010,19:38:05,19:38:05,2417,23,,0,0,6540.7,0
429010,19:38:43,19:38:43,2418,24,,0,0,6832.86,0
429010,19:39:00,19:39:00,2419,25,,0,0,6942.76,1
429010,19:39:21,19:39:21,2420,26,,0,0,7126.81,0
429010,19:40:01,19:40:01,2421,27,,0,0,7429.85,0
429010,19:40:44,19:40:44,2422,28,,0,0,7788.83,0
429010,19:41:22,19:41:22,2423,29,,0,0,8086.27,0
429010,19:41:42,19:41:42,2424,30,,0,0,8215.96,0
429010,19:42:15,19:42:15,9046,31,,0,0,8459.77,0
429010,19:42:31,19:42:31,6110,32,,0,0,8532.55,0
429010,19:43:19,19:43:19,8346,33,,0,0,8934.86,0
429010,19:43:40,19:43:40,6112,34,,0,0,9091.69,0
429010,19:44:13,19:44:13,10529,35,,0,0,9330.83,0
429010,19:45:03,19:45:03,5069,36,,0,0,9822.97,0
429010,19:45:18,19:45:18,5070,37,,0,0,9960.11,0
429010,19:45:40,19:45:40,5071,38,,0,0,10150.88,0
429010,19:46:11,19:46:11,10527,39,,0,0,10375.69,0
429010,19:46:39,19:46:39,10526,40,,0,0,10635.64,0
429010,19:47:42,19:47:42,5412,41,,0,0,11197.07,0
429010,19:48:03,19:48:03,5413,42,,0,0,11379.78,0
429010,19:48:28,19:48:28,5414,43,,0,0,11615.49,0
429010,19:48:41,19:48:41,5415,44,,0,0,11745.87,0
429010,19:48:59,19:48:59,5416,45,,0,0,11898.45,0
429010,19:49:28,19:49:28,5417,46,,0,0,12203.59,0
429010,19:49:53,19:49:53,5418,47,,0,0,12375.09,0
429010,19:50:42,19:50:42,5419,48,,0,0,12702.56,0
429010,19:50:58,19:50:58,5420,49,,0,0,12873.75,0
429010,19:51:46,19:51:46,4492,50,,0,0,13199.62,0
429010,19:52:00,19:52:00,687,51,,0,0,13295.29,1
429010,19:53:04,19:53:04,3578,52,,0,0,13569.37,0
429010,19:53:47,19:53:47,3579,53,,0,0,13769.91,0
429010,19:54:32,19:54:32,3580,54,,0,0,14018.47,0
429010,19:55:17,19:55:17,2540,55,,0,0,14251.73,0
429010,19:55:57,19:55:57,9605,56,,0,0,14400.28,0
429010,19:56:53,19:56:53,2541,57,,0,0,14641.63,0
429010,19:57:38,19:57:38,9036,58,,0,0,14843.54,0
429010,20:00:00,20:00:00,9946,59,,1,0,15568.73,1
4290120,17:34:00,17:34:00,9642,1,,0,1,0,1
4290120,17:35:00,17:35:00,1095,2,,0,0,431.11,0
4290120,17:36:58,17:36:58,1096,3,,0,0,910.35,0
4290120,17:38:13,17:38:13,1097,4,,0,0,1315.92,0
4290120,17:39:09,17:39:09,1098,5,,0,0,1618.33,0
4290120,17:39:54,17:39:54,1099,6,,0,0,1854.44,0
4290120,17:41:02,17:41:02,1100,7,,0,0,2250.42,0
4290120,17:42:22,17:42:22,1101,8,,0,0,2678.69,0
4290120,17:43:20,17:43:20,1102,9,,0,0,3008.06,0
4290120,17:44:39,17:44:39,1103,10,,0,0,3445.97,0
4290120,17:45:42,17:45:42,1104,11,,0,0,3769.26,0
4290120,17:46:16,17:46:16,9655,12,,0,0,4011.11,0
4290120,17:47:00,17:47:00,5485,13,,0,0,4292.28,1
4290120,17:47:25,17:47:25,6309,14,,0,0,4554.08,0
4290120,17:48:20,17:48:20,1108,15,,0,0,5198.37,0
4290120,17:49:21,17:49:21,9135,16,,0,0,5871.68,0
4290120,17:49:46,17:49:46,1110,17,,0,0,6095.84,0
4290120,17:50:07,17:50:07,1111,18,,0,0,6311.01,0
4290120,17:50:27,17:50:27,1112,19,,0,0,6519.51,0
4290120,17:51:07,17:51:07,1113,20,,0,0,6915.79,0
4290120,17:51:42,17:51:42,1114,21,,0,0,7273.53,0
4290120,17:52:12,17:52:12,1115,22,,0,0,7578.35,0
4290120,17:52:24,17:52:24,1116,23,,0,0,7686.95,0
4290120,17:52:38,17:52:38,1117,24,,0,0,7804.51,0
4290120,17:53:00,17:53:00,1118,25,,0,0,8045.35,1
4290120,17:54:00,17:54:00,1119,26,,1,0,8553.18,1
4291120,18:19:00,18:19:00,2239,1,,0,1,0,1
4291120,18:20:53,18:20:53,557,2,,0,0,704.83,0
4291120,18:21:26,18:21:26,5122,3,,0,0,939.15,0
4291120,18:22:29,18:22:29,4959,4,,0,0,1313.71,0
4291120,18:22:52,18:22:52,172,5,,0,0,1459.09,0
4291120,18:24:01,18:24:01,173,6,,0,0,1921.93,0
4291120,18:25:09,18:25:09,174,7,,0,0,2331.85,0
4291120,18:25:42,18:25:42,5123,8,,0,0,2663.21,0
4291120,18:26:39,18:26:39,5124,9,,0,0,3005.16,0
4291120,18:27:21,18:27:21,5125,10,,0,0,3201.3,0
4291120,18:27:58,18:27:58,5126,11,,0,0,3433.56,0
4291120,18:28:19,18:28:19,5127,12,,0,0,3537.58,0
4291120,18:29:01,18:29:01,5128,13,,0,0,3769.51,0
4291120,18:29:54,18:29:54,5129,14,,0,0,3995.89,0
4291120,18:30:44,18:30:44,5130,15,,0,0,4197.99,0
4291120,18:31:26,18:31:26,5131,16,,0,0,4458.08,0
4291120,18:31:58,18:31:58,177,17,,0,0,4621.81,0
4291120,18:33:13,18:33:13,178,18,,0,0,5051.74,0
4291120,18:33:44,18:33:44,179,19,,0,0,5261.52,0
4291120,18:34:56,18:34:56,181,20,,0,0,5721.86,0
4291120,18:35:44,18:35:44,9657,21,,0,0,5987.41,0
4291120,18:37:00,18:37:00,9124,22,,1,0,6368.4,1
4292070,10:28:00,10:28:00,10536,1,,0,1,0,1
4292070,10:30:02,10:30:02,9809,2,,0,0,755.25,0
4292070,10:31:00,10:31:00,5560,3,,0,0,1108.53,1
4292070,10:31:30,10:31:30,6927,4,,0,0,1363.12,0
4292070,10:33:44,10:33:44,9619,5,,0,0,2600.55,0
4292070,10:34:05,10:34:05,7792,6,,0,0,2780.76,0
4292070,10:34:37,10:34:37,8959,7,,0,0,2978.64,0
4292070,10:35:22,10:35:22,6983,8,,0,0,3272.99,0
4292070,10:36:01,10:36:01,6984,9,,0,0,3535.35,0
4292070,10:37:00,10:37:00,7786,10,,0,0,3987.41,1
4292070,10:37:28,10:37:28,7787,11,,0,0,4242.29,0
4292070,10:37:37,10:37:37,10033,12,,0,0,4313.31,0
4292070,10:37:52,10:37:52,1938,13,,0,0,4428.49,0
4292070,10:38:19,10:38:19,1939,14,,0,0,4703,0
4292070,10:38:51,10:38:51,1940,15,,0,0,4878.17,0
4292070,10:39:37,10:39:37,10546,16,,0,0,5262.65,0
4292070,10:40:00,10:40:00,10547,17,,0,0,5494.47,0
4292070,10:41:11,10:41:11,10548,18,,0,0,6055.35,0
4292070,10:41:33,10:41:33,10549,19,,0,0,6282.68,0
4292070,10:42:10,10:42:10,10550,20,,0,0,6637.98,0
4292070,10:42:31,10:42:31,10551,21,,0,0,6878.77,0
4292070,10:43:00,10:43:00,8683,22,,1,0,7187.01,1
4292130,10:28:00,10:28:00,10536,1,,0,1,0,1
4292130,10:30:02,10:30:02,9809,2,,0,0,755.25,0
4292130,10:31:00,10:31:00,5560,3,,0,0,1108.53,1
4292130,10:31:30,10:31:30,6927,4,,0,0,1363.12,0
4292130,10:33:44,10:33:44,9619,5,,0,0,2600.55,0
4292130,10:34:05,10:34:05,7792,6,,0,0,2780.76,0
4292130,10:34:37,10:34:37,8959,7,,0,0,2978.64,0
4292130,10:35:22,10:35:22,6983,8,,0,0,3272.99,0
4292130,10:36:01,10:36:01,6984,9,,0,0,3535.35,0
4292130,10:37:00,10:37:00,7786,10,,0,0,3987.41,1
4292130,10:37:28,10:37:28,7787,11,,0,0,4242.29,0
4292130,10:37:37,10:37:37,10033,12,,0,0,4313.31,0
4292130,10:37:52,10:37:52,1938,13,,0,0,4428.49,0
4292130,10:38:19,10:38:19,1939,14,,0,0,4703,0
4292130,10:38:51,10:38:51,1940,15,,0,0,4878.17,0
4292130,10:39:37,10:39:37,10546,16,,0,0,5262.65,0
4292130,10:40:00,10:40:00,10547,17,,0,0,5494.47,0
4292130,10:41:11,10:41:11,10548,18,,0,0,6055.35,0
4292130,10:41:33,10:41:33,10549,19,,0,0,6282.68,0
4292130,10:42:10,10:42:10,10550,20,,0,0,6637.98,0
4292130,10:42:31,10:42:31,10551,21,,0,0,6878.77,0
4292130,10:43:00,10:43:00,8683,22,,1,0,7187.01,1
4293120,07:44:00,07:44:00,10149,1,,0,1,0,1
4293120,07:49:10,07:49:10,590,2,,0,0,3757.39,0
4293120,07:54:00,07:54:00,591,3,,0,0,7209.76,1
4293120,07:57:00,07:57:00,9477,4,,0,0,9636.32,1
4293120,07:58:22,07:58:22,1557,5,,0,0,10390.03,0
4293120,07:59:02,07:59:02,1558,6,,0,0,10716.27,0
4293120,07:59:38,07:59:38,1559,7,,0,0,10983.33,0
4293120,07:59:58,07:59:58,1560,8,,0,0,11145.16,0
4293120,08:00:18,08:00:18,1561,9,,0,0,11344.26,0
4293120,08:01:03,08:01:03,1562,10,,0,0,11645.1,0
4293120,08:01:45,08:01:45,1563,11,,0,0,12008.67,0
4293120,08:02:24,08:02:24,8318,12,,0,0,12347.89,0
4293120,08:02:39,08:02:39,1565,13,,0,0,12509.86,0
4293120,08:03:00,08:03:00,1566,14,,0,0,12676.91,1
4293120,08:03:28,08:03:28,1567,15,,0,0,12890.1,0
4293120,08:04:03,08:04:03,3131,16,,0,0,13119.26,0
4293120,08:04:34,08:04:34,3132,17,,0,0,13331.3,0
4293120,08:04:56,08:04:56,3133,18,,0,0,13510.49,0
4293120,08:05:24,08:05:24,3134,19,,0,0,13705.94,0
4293120,08:05:58,08:05:58,3135,20,,0,0,13963.12,0
4293120,08:06:27,08:06:27,3136,21,,0,0,14208.92,0
4293120,08:07:00,08:07:00,3137,22,,0,0,14484.8,1
4293120,08:07:48,08:07:48,3138,23,,0,0,14756.83,0
4293120,08:08:38,08:08:38,3139,24,,0,0,15074.28,0
4293120,08:08:59,08:08:59,3140,25,,0,0,15181.52,0
4293120,08:09:33,08:09:33,3141,26,,0,0,15369.6,0
4293120,08:10:11,08:10:11,3142,27,,0,0,15572.17,0
4293120,08:10:44,08:10:44,3143,28,,0,0,15722.51,0
4293120,08:11:49,08:11:49,3144,29,,0,0,16057.11,0
4293120,08:12:36,08:12:36,3145,30,,0,0,16319.38,0
4293120,08:13:09,08:13:09,3146,31,,0,0,16485.12,0
4293120,08:13:39,08:13:39,3147,32,,0,0,16627.02,0
4293120,08:14:00,08:14:00,225,33,,0,0,16720.31,1
4293120,08:14:37,08:14:37,3149,34,,0,0,16993.94,0
4293120,08:15:07,08:15:07,3150,35,,0,0,17211.53,0
4293120,08:15:36,08:15:36,3151,36,,0,0,17395.55,0
4293120,08:16:22,08:16:22,3152,37,,0,0,17713.78,0
4293120,08:16:56,08:16:56,3153,38,,0,0,17932.39,0
4293120,08:17:32,08:17:32,3154,39,,0,0,18213.4,0
4293120,08:18:09,08:18:09,3155,40,,0,0,18521.1,0
4293120,08:19:17,08:19:17,3156,41,,0,0,18937.93,0
4293120,08:20:48,08:20:48,8325,42,,0,0,19245.05,0
4293120,08:21:26,08:21:26,8326,43,,0,0,19471.21,0
4293120,08:22:00,08:22:00,8327,44,,1,0,19770.46,1
4294120,11:35:00,11:35:00,9954,1,,0,1,0,1
4294120,11:36:22,11:36:22,7581,2,,0,0,645.74,0
4294120,11:37:50,11:37:50,7747,3,,0,0,1088.6,0
4294120,11:38:24,11:38:24,10730,4,,0,0,1298.61,0
4294120,11:39:19,11:39:19,9030,5,,0,0,1603.4,0
4294120,11:39:48,11:39:48,4880,6,,0,0,1788.09,0
4294120,11:40:04,11:40:04,4881,7,,0,0,1900.73,0
4294120,11:40:51,11:40:51,4882,8,,0,0,2248.56,0
4294120,11:41:28,11:41:28,4883,9,,0,0,2513.02,0
4294120,11:42:29,11:42:29,4884,10,,0,0,2728.59,0
4294120,11:42:56,11:42:56,4885,11,,0,0,2917.53,0
4294120,11:43:51,11:43:51,4886,12,,0,0,3336.1,0
4294120,11:44:33,11:44:33,4887,13,,0,0,3605.46,0
4294120,11:44:56,11:44:56,4888,14,,0,0,3769.15,0
4294120,11:46:02,11:46:02,4889,15,,0,0,4129.77,0
4294120,11:46:34,11:46:34,4890,16,,0,0,4352.44,0
4294120,11:47:05,11:47:05,4891,17,,0,0,4518.11,0
4294120,11:47:41,11:47:41,4892,18,,0,0,4781.66,0
4294120,11:48:00,11:48:00,4893,19,,0,0,4908.96,0
4294120,11:49:00,11:49:00,830,20,,0,0,5293.47,1
4294120,11:50:15,11:50:15,831,21,,0,0,5607.83,0
4294120,11:51:40,11:51:40,832,22,,0,0,5940.65,0
4294120,11:52:36,11:52:36,833,23,,0,0,6170.41,0
4294120,11:53:36,11:53:36,834,24,,0,0,6451.19,0
4294120,11:54:31,11:54:31,835,25,,0,0,6745.27,0
4294120,11:55:11,11:55:11,4895,26,,0,0,6952.23,0
4294120,11:55:52,11:55:52,4896,27,,0,0,7109.85,0
4294120,11:56:42,11:56:42,4897,28,,0,0,7252.83,0
4294120,11:58:05,11:58:05,4898,29,,0,0,7599.13,0
4294120,11:58:38,11:58:38,4899,30,,0,0,7744.05,0
4294120,11:59:20,11:59:20,4900,31,,0,0,7894.08,0
4294120,11:59:55,11:59:55,4901,32,,0,0,8016.94,0
4294120,12:00:38,12:00:38,4902,33,,0,0,8227.85,0
4294120,12:01:36,12:01:36,4629,34,,0,0,8500.7,0
4294120,12:02:31,12:02:31,4630,35,,0,0,8753.36,0
4294120,12:03:09,12:03:09,4631,36,,0,0,8920.25,0
4294120,12:03:52,12:03:52,4330,37,,0,0,9139.5,0
4294120,12:05:00,12:05:00,4331,38,,0,0,9447.13,1
4294120,12:05:29,12:05:29,9496,39,,0,0,10126.12,0
4294120,12:06:25,12:06:25,93,40,,0,0,11756.22,0
4294120,12:07:00,12:07:00,1821,41,,1,0,12558.3,1
4295070,22:45:00,22:45:00,464,1,,0,1,0,1
4295070,22:45:43,22:45:43,465,2,,0,0,342.38,0
4295070,22:46:16,22:46:16,466,3,,0,0,525.89,0
4295070,22:46:50,22:46:50,2030,4,,0,0,806.49,0
4295070,22:47:43,22:47:43,2031,5,,0,0,1044.1,0
4295070,22:48:11,22:48:11,2032,6,,0,0,1211.3,0
4295070,22:48:41,22:48:41,2033,7,,0,0,1377.1,0
4295070,22:49:12,22:49:12,2034,8,,0,0,1564.83,0
4295070,22:49:48,22:49:48,2035,9,,0,0,1763.88,0
4295070,22:50:31,22:50:31,2036,10,,0,0,2033.8,0
4295070,22:51:05,22:51:05,2037,11,,0,0,2205.11,0
4295070,22:51:46,22:51:46,2038,12,,0,0,2480.69,0
4295070,22:52:08,22:52:08,2039,13,,0,0,2621.38,0
4295070,22:53:07,22:53:07,2040,14,,0,0,3053.88,0
4295070,22:53:54,22:53:54,2041,15,,0,0,3364.95,0
4295070,22:54:28,22:54:28,2042,16,,0,0,3545.13,0
4295070,22:55:00,22:55:00,2043,17,,0,0,3741.2,1
4295070,22:56:06,22:56:06,2044,18,,0,0,4059.37,0
4295070,22:56:49,22:56:49,2045,19,,0,0,4290.91,0
4295070,22:57:34,22:57:34,2046,20,,0,0,4495.25,0
4295070,22:58:21,22:58:21,2047,21,,0,0,4746.85,0
4295070,22:59:18,22:59:18,844,22,,0,0,5077.67,0
4295070,23:00:08,23:00:08,845,23,,0,0,5374.68,0
4295070,23:00:57,23:00:57,846,24,,0,0,5657.31,0
4295070,23:01:29,23:01:29,847,25,,0,0,5995.71,0
4295070,23:02:19,23:02:19,848,26,,0,0,6334.71,0
4295070,23:02:45,23:02:45,5001,27,,0,0,6487.68,0
4295070,23:03:30,23:03:30,5002,28,,0,0,6653.54,0
4295070,23:04:11,23:04:11,5003,29,,0,0,6869.55,0
4295070,23:04:54,23:04:54,5004,30,,0,0,7096.38,0
4295070,23:06:00,23:06:00,5005,31,,0,0,7393.42,0
4295070,23:06:43,23:06:43,852,32,,0,0,7584.76,0
4295070,23:08:00,23:08:00,10732,33,,0,0,8161.73,1
4295070,23:09:46,23:09:46,5006,34,,0,0,8934.14,0
4295070,23:10:12,23:10:12,5007,35,,0,0,9098.77,0
4295070,23:11:04,23:11:04,5008,36,,0,0,9398.52,0
4295070,23:11:26,23:11:26,5009,37,,0,0,9532.75,0
4295070,23:12:04,23:12:04,5010,38,,0,0,9775.99,0
4295070,23:12:30,23:12:30,5011,39,,0,0,9948.47,0
4295070,23:13:00,23:13:00,5012,40,,0,0,10101.39,1
4295070,23:13:32,23:13:32,5013,41,,0,0,10291.13,0
4295070,23:14:11,23:14:11,5014,42,,0,0,10595.01,0
4295070,23:15:04,23:15:04,5015,43,,0,0,10872.17,0
4295070,23:15:52,23:15:52,5016,44,,0,0,11190.02,0
4295070,23:16:31,23:16:31,5017,45,,0,0,11374.36,0
4295070,23:17:06,23:17:06,5018,46,,0,0,11543.88,0
4295070,23:17:58,23:17:58,4931,47,,0,0,11842.6,0
4295070,23:18:39,23:18:39,340,48,,0,0,12026.61,0
4295070,23:19:04,23:19:04,7749,49,,0,0,12220.92,0
4295070,23:21:00,23:21:00,9952,50,,1,0,13053.32,1
4295130,22:45:00,22:45:00,464,1,,0,1,0,1
4295130,22:45:43,22:45:43,465,2,,0,0,342.38,0
4295130,22:46:16,22:46:16,466,3,,0,0,525.89,0
4295130,22:46:50,22:46:50,2030,4,,0,0,806.49,0
4295130,22:47:43,22:47:43,2031,5,,0,0,1044.1,0
4295130,22:48:11,22:48:11,2032,6,,0,0,1211.3,0
4295130,22:48:41,22:48:41,2033,7,,0,0,1377.1,0
4295130,22:49:12,22:49:12,2034,8,,0,0,1564.83,0
4295130,22:49:48,22:49:48,2035,9,,0,0,1763.88,0
4295130,22:50:31,22:50:31,2036,10,,0,0,2033.8,0
4295130,22:51:05,22:51:05,2037,11,,0,0,2205.11,0
4295130,22:51:46,22:51:46,2038,12,,0,0,2480.69,0
4295130,22:52:08,22:52:08,2039,13,,0,0,2621.38,0
4295130,22:53:07,22:53:07,2040,14,,0,0,3053.88,0
4295130,22:53:54,22:53:54,2041,15,,0,0,3364.95,0
4295130,22:54:28,22:54:28,2042,16,,0,0,3545.13,0
4295130,22:55:00,22:55:00,2043,17,,0,0,3741.2,1
4295130,22:56:06,22:56:06,2044,18,,0,0,4059.37,0
4295130,22:56:49,22:56:49,2045,19,,0,0,4290.91,0
4295130,22:57:34,22:57:34,2046,20,,0,0,4495.25,0
4295130,22:58:21,22:58:21,2047,21,,0,0,4746.85,0
4295130,22:59:18,22:59:18,844,22,,0,0,5077.67,0
4295130,23:00:08,23:00:08,845,23,,0,0,5374.68,0
4295130,23:00:57,23:00:57,846,24,,0,0,5657.31,0
4295130,23:01:29,23:01:29,847,25,,0,0,5995.71,0
4295130,23:02:19,23:02:19,848,26,,0,0,6334.71,0
4295130,23:02:45,23:02:45,5001,27,,0,0,6487.68,0
4295130,23:03:30,23:03:30,5002,28,,0,0,6653.54,0
4295130,23:04:11,23:04:11,5003,29,,0,0,6869.55,0
4295130,23:04:54,23:04:54,5004,30,,0,0,7096.38,0
4295130,23:06:00,23:06:00,5005,31,,0,0,7393.42,0
4295130,23:06:43,23:06:43,852,32,,0,0,7584.76,0
4295130,23:08:00,23:08:00,10732,33,,0,0,8161.73,1
4295130,23:09:46,23:09:46,5006,34,,0,0,8934.14,0
4295130,23:10:12,23:10:12,5007,35,,0,0,9098.77,0
4295130,23:11:04,23:11:04,5008,36,,0,0,9398.52,0
4295130,23:11:26,23:11:26,5009,37,,0,0,9532.75,0
4295130,23:12:04,23:12:04,5010,38,,0,0,9775.99,0
4295130,23:12:30,23:12:30,5011,39,,0,0,9948.47,0
4295130,23:13:00,23:13:00,5012,40,,0,0,10101.39,1
4295130,23:13:32,23:13:32,5013,41,,0,0,10291.13,0
4295130,23:14:11,23:14:11,5014,42,,0,0,10595.01,0
4295130,23:15:04,23:15:04,5015,43,,0,0,10872.17,0
4295130,23:15:52,23:15:52,5016,44,,0,0,11190.02,0
4295130,23:16:31,23:16:31,5017,45,,0,0,11374.36,0
4295130,23:17:06,23:17:06,5018,46,,0,0,11543.88,0
4295130,23:17:58,23:17:58,4931,47,,0,0,11842.6,0
4295130,23:18:39,23:18:39,340,48,,0,0,12026.61,0
4295130,23:19:04,23:19:04,7749,49,,0,0,12220.92,0
4295130,23:21:00,23:21:00,9952,50,,1,0,13053.32,1
4296020,08:42:00,08:42:00,9642,1,,0,1,0,1
4296020,08:44:56,08:44:56,3463,2,,0,0,618.24,0
4296020,08:45:58,08:45:58,3464,3,,0,0,918.4,0
4296020,08:48:03,08:48:03,3465,4,,0,0,1289.79,0
4296020,08:49:06,08:49:06,3466,5,,0,0,1496.5,0
4296020,08:50:09,08:50:09,3467,6,,0,0,1776.56,0
4296020,08:51:11,08:51:11,3468,7,,0,0,1993.02,0
4296020,08:52:14,08:52:14,3469,8,,0,0,2167.03,0
4296020,08:53:28,08:53:28,3470,9,,0,0,2415.6,0
4296020,08:55:06,08:55:06,2213,10,,0,0,2773.15,0
4296020,08:57:00,08:57:00,9934,11,,0,0,3148.3,1
4296020,08:57:29,08:57:29,9608,12,,0,0,3305.4,0
4296020,08:58:14,08:58:14,2433,13,,0,0,3583.8,0
4296020,08:58:32,08:58:32,2434,14,,0,0,3707.29,0
4296020,08:59:08,08:59:08,2435,15,,0,0,4008.65,0
4296020,08:59:26,08:59:26,2436,16,,0,0,4148.45,0
4296020,08:59:45,08:59:45,5021,17,,0,0,4290.28,0
4296020,09:00:03,09:00:03,5022,18,,0,0,4432.95,0
4296020,09:05:24,09:05:24,9486,19,,0,0,6543.07,0
4296020,09:07:17,09:07:17,10344,20,,0,0,7198.45,0
4296020,09:12:00,09:12:00,9944,21,,1,0,8865.98,1
4296030,08:42:00,08:42:00,9642,1,,0,1,0,1
4296030,08:44:56,08:44:56,3463,2,,0,0,618.24,0
4296030,08:45:58,08:45:58,3464,3,,0,0,918.4,0
4296030,08:48:03,08:48:03,3465,4,,0,0,1289.79,0
4296030,08:49:06,08:49:06,3466,5,,0,0,1496.5,0
4296030,08:50:09,08:50:09,3467,6,,0,0,1776.56,0
4296030,08:51:11,08:51:11,3468,7,,0,0,1993.02,0
4296030,08:52:14,08:52:14,3469,8,,0,0,2167.03,0
4296030,08:53:28,08:53:28,3470,9,,0,0,2415.6,0
4296030,08:55:06,08:55:06,2213,10,,0,0,2773.15,0
4296030,08:57:00,08:57:00,9934,11,,0,0,3148.3,1
4296030,08:57:29,08:57:29,9608,12,,0,0,3305.4,0
4296030,08:58:14,08:58:14,2433,13,,0,0,3583.8,0
4296030,08:58:32,08:58:32,2434,14,,0,0,3707.29,0
4296030,08:59:08,08:59:08,2435,15,,0,0,4008.65,0
4296030,08:59:26,08:59:26,2436,16,,0,0,4148.45,0
4296030,08:59:45,08:59:45,5021,17,,0,0,4290.28,0
4296030,09:00:03,09:00:03,5022,18,,0,0,4432.95,0
4296030,09:05:24,09:05:24,9486,19,,0,0,6543.07,0
4296030,09:07:17,09:07:17,10344,20,,0,0,7198.45,0
4296030,09:12:00,09:12:00,9944,21,,1,0,8865.98,1
4296040,08:42:00,08:42:00,9642,1,,0,1,0,1
4296040,08:44:56,08:44:56,3463,2,,0,0,618.24,0
4296040,08:45:58,08:45:58,3464,3,,0,0,918.4,0
4296040,08:48:03,08:48:03,3465,4,,0,0,1289.79,0
4296040,08:49:06,08:49:06,3466,5,,0,0,1496.5,0
4296040,08:50:09,08:50:09,3467,6,,0,0,1776.56,0
4296040,08:51:11,08:51:11,3468,7,,0,0,1993.02,0
4296040,08:52:14,08:52:14,3469,8,,0,0,2167.03,0
4296040,08:53:28,08:53:28,3470,9,,0,0,2415.6,0
4296040,08:55:06,08:55:06,2213,10,,0,0,2773.15,0
4296040,08:57:00,08:57:00,9934,11,,0,0,3148.3,1
4296040,08:57:29,08:57:29,9608,12,,0,0,3305.4,0
4296040,08:58:14,08:58:14,2433,13,,0,0,3583.8,0
4296040,08:58:32,08:58:32,2434,14,,0,0,3707.29,0
4296040,08:59:08,08:59:08,2435,15,,0,0,4008.65,0
4296040,08:59:26,08:59:26,2436,16,,0,0,4148.45,0
4296040,08:59:45,08:59:45,5021,17,,0,0,4290.28,0
4296040,09:00:03,09:00:03,5022,18,,0,0,4432.95,0
4296040,09:05:24,09:05:24,9486,19,,0,0,6543.07,0
4296040,09:07:17,09:07:17,10344,20,,0,0,7198.45,0
4296040,09:12:00,09:12:00,9944,21,,1,0,8865.98,1
4296050,08:42:00,08:42:00,9642,1,,0,1,0,1
4296050,08:44:56,08:44:56,3463,2,,0,0,618.24,0
4296050,08:45:58,08:45:58,3464,3,,0,0,918.4,0
4296050,08:48:03,08:48:03,3465,4,,0,0,1289.79,0
4296050,08:49:06,08:49:06,3466,5,,0,0,1496.5,0
4296050,08:50:09,08:50:09,3467,6,,0,0,1776.56,0
4296050,08:51:11,08:51:11,3468,7,,0,0,1993.02,0
4296050,08:52:14,08:52:14,3469,8,,0,0,2167.03,0
4296050,08:53:28,08:53:28,3470,9,,0,0,2415.6,0
4296050,08:55:06,08:55:06,2213,10,,0,0,2773.15,0
4296050,08:57:00,08:57:00,9934,11,,0,0,3148.3,1
4296050,08:57:29,08:57:29,9608,12,,0,0,3305.4,0
4296050,08:58:14,08:58:14,2433,13,,0,0,3583.8,0
4296050,08:58:32,08:58:32,2434,14,,0,0,3707.29,0
4296050,08:59:08,08:59:08,2435,15,,0,0,4008.65,0
4296050,08:59:26,08:59:26,2436,16,,0,0,4148.45,0
4296050,08:59:45,08:59:45,5021,17,,0,0,4290.28,0
4296050,09:00:03,09:00:03,5022,18,,0,0,4432.95,0
4296050,09:05:24,09:05:24,9486,19,,0,0,6543.07,0
4296050,09:07:17,09:07:17,10344,20,,0,0,7198.45,0
4296050,09:12:00,09:12:00,9944,21,,1,0,8865.98,1
4296060,08:42:00,08:42:00,9642,1,,0,1,0,1
4296060,08:44:56,08:44:56,3463,2,,0,0,618.24,0
4296060,08:45:58,08:45:58,3464,3,,0,0,918.4,0
4296060,08:48:03,08:48:03,3465,4,,0,0,1289.79,0
4296060,08:49:06,08:49:06,3466,5,,0,0,1496.5,0
4296060,08:50:09,08:50:09,3467,6,,0,0,1776.56,0
4296060,08:51:11,08:51:11,3468,7,,0,0,1993.02,0
4296060,08:52:14,08:52:14,3469,8,,0,0,2167.03,0
4296060,08:53:28,08:53:28,3470,9,,0,0,2415.6,0
4296060,08:55:06,08:55:06,2213,10,,0,0,2773.15,0
4296060,08:57:00,08:57:00,9934,11,,0,0,3148.3,1
4296060,08:57:29,08:57:29,9608,12,,0,0,3305.4,0
4296060,08:58:14,08:58:14,2433,13,,0,0,3583.8,0
4296060,08:58:32,08:58:32,2434,14,,0,0,3707.29,0
4296060,08:59:08,08:59:08,2435,15,,0,0,4008.65,0
4296060,08:59:26,08:59:26,2436,16,,0,0,4148.45,0
4296060,08:59:45,08:59:45,5021,17,,0,0,4290.28,0
4296060,09:00:03,09:00:03,5022,18,,0,0,4432.95,0
4296060,09:05:24,09:05:24,9486,19,,0,0,6543.07,0
4296060,09:07:17,09:07:17,10344,20,,0,0,7198.45,0
4296060,09:12:00,09:12:00,9944,21,,1,0,8865.98,1
4296100,08:42:00,08:42:00,9642,1,,0,1,0,1
4296100,08:44:56,08:44:56,3463,2,,0,0,618.24,0
4296100,08:45:58,08:45:58,3464,3,,0,0,918.4,0
4296100,08:48:03,08:48:03,3465,4,,0,0,1289.79,0
4296100,08:49:06,08:49:06,3466,5,,0,0,1496.5,0
4296100,08:50:09,08:50:09,3467,6,,0,0,1776.56,0
4296100,08:51:11,08:51:11,3468,7,,0,0,1993.02,0
4296100,08:52:14,08:52:14,3469,8,,0,0,2167.03,0
4296100,08:53:28,08:53:28,3470,9,,0,0,2415.6,0
4296100,08:55:06,08:55:06,2213,10,,0,0,2773.15,0
4296100,08:57:00,08:57:00,9934,11,,0,0,3148.3,1
4296100,08:57:29,08:57:29,9608,12,,0,0,3305.4,0
4296100,08:58:14,08:58:14,2433,13,,0,0,3583.8,0
4296100,08:58:32,08:58:32,2434,14,,0,0,3707.29,0
4296100,08:59:08,08:59:08,2435,15,,0,0,4008.65,0
4296100,08:59:26,08:59:26,2436,16,,0,0,4148.45,0
4296100,08:59:45,08:59:45,5021,17,,0,0,4290.28,0
4296100,09:00:03,09:00:03,5022,18,,0,0,4432.95,0
4296100,09:05:24,09:05:24,9486,19,,0,0,6543.07,0
4296100,09:07:17,09:07:17,10344,20,,0,0,7198.45,0
4296100,09:12:00,09:12:00,9944,21,,1,0,8865.98,1
4296110,08:42:00,08:42:00,9642,1,,0,1,0,1
4296110,08:44:56,08:44:56,3463,2,,0,0,618.24,0
4296110,08:45:58,08:45:58,3464,3,,0,0,918.4,0
4296110,08:48:03,08:48:03,3465,4,,0,0,1289.79,0
4296110,08:49:06,08:49:06,3466,5,,0,0,1496.5,0
4296110,08:50:09,08:50:09,3467,6,,0,0,1776.56,0
4296110,08:51:11,08:51:11,3468,7,,0,0,1993.02,0
4296110,08:52:14,08:52:14,3469,8,,0,0,2167.03,0
4296110,08:53:28,08:53:28,3470,9,,0,0,2415.6,0
4296110,08:55:06,08:55:06,2213,10,,0,0,2773.15,0
4296110,08:57:00,08:57:00,9934,11,,0,0,3148.3,1
4296110,08:57:29,08:57:29,9608,12,,0,0,3305.4,0
4296110,08:58:14,08:58:14,2433,13,,0,0,3583.8,0
4296110,08:58:32,08:58:32,2434,14,,0,0,3707.29,0
4296110,08:59:08,08:59:08,2435,15,,0,0,4008.65,0
4296110,08:59:26,08:59:26,2436,16,,0,0,4148.45,0
4296110,08:59:45,08:59:45,5021,17,,0,0,4290.28,0
4296110,09:00:03,09:00:03,5022,18,,0,0,4432.95,0
4296110,09:05:24,09:05:24,9486,19,,0,0,6543.07,0
4296110,09:07:17,09:07:17,10344,20,,0,0,7198.45,0
4296110,09:12:00,09:12:00,9944,21,,1,0,8865.98,1
4296140,08:42:00,08:42:00,9642,1,,0,1,0,1
4296140,08:44:56,08:44:56,3463,2,,0,0,618.24,0
4296140,08:45:58,08:45:58,3464,3,,0,0,918.4,0
4296140,08:48:03,08:48:03,3465,4,,0,0,1289.79,0
4296140,08:49:06,08:49:06,3466,5,,0,0,1496.5,0
4296140,08:50:09,08:50:09,3467,6,,0,0,1776.56,0
4296140,08:51:11,08:51:11,3468,7,,0,0,1993.02,0
4296140,08:52:14,08:52:14,3469,8,,0,0,2167.03,0
4296140,08:53:28,08:53:28,3470,9,,0,0,2415.6,0
4296140,08:55:06,08:55:06,2213,10,,0,0,2773.15,0
4296140,08:57:00,08:57:00,9934,11,,0,0,3148.3,1
4296140,08:57:29,08:57:29,9608,12,,0,0,3305.4,0
4296140,08:58:14,08:58:14,2433,13,,0,0,3583.8,0
4296140,08:58:32,08:58:32,2434,14,,0,0,3707.29,0
4296140,08:59:08,08:59:08,2435,15,,0,0,4008.65,0
4296140,08:59:26,08:59:26,2436,16,,0,0,4148.45,0
4296140,08:59:45,08:59:45,5021,17,,0,0,4290.28,0
4296140,09:00:03,09:00:03,5022,18,,0,0,4432.95,0
4296140,09:05:24,09:05:24,9486,19,,0,0,6543.07,0
4296140,09:07:17,09:07:17,10344,20,,0,0,7198.45,0
4296140,09:12:00,09:12:00,9944,21,,1,0,8865.98,1
4296150,08:42:00,08:42:00,9642,1,,0,1,0,1
4296150,08:44:56,08:44:56,3463,2,,0,0,618.24,0
4296150,08:45:58,08:45:58,3464,3,,0,0,918.4,0
4296150,08:48:03,08:48:03,3465,4,,0,0,1289.79,0
4296150,08:49:06,08:49:06,3466,5,,0,0,1496.5,0
4296150,08:50:09,08:50:09,3467,6,,0,0,1776.56,0
4296150,08:51:11,08:51:11,3468,7,,0,0,1993.02,0
4296150,08:52:14,08:52:14,3469,8,,0,0,2167.03,0
4296150,08:53:28,08:53:28,3470,9,,0,0,2415.6,0
4296150,08:55:06,08:55:06,2213,10,,0,0,2773.15,0
4296150,08:57:00,08:57:00,9934,11,,0,0,3148.3,1
4296150,08:57:29,08:57:29,9608,12,,0,0,3305.4,0
4296150,08:58:14,08:58:14,2433,13,,0,0,3583.8,0
4296150,08:58:32,08:58:32,2434,14,,0,0,3707.29,0
4296150,08:59:08,08:59:08,2435,15,,0,0,4008.65,0
4296150,08:59:26,08:59:26,2436,16,,0,0,4148.45,0
4296150,08:59:45,08:59:45,5021,17,,0,0,4290.28,0
4296150,09:00:03,09:00:03,5022,18,,0,0,4432.95,0
4296150,09:05:24,09:05:24,9486,19,,0,0,6543.07,0
4296150,09:07:17,09:07:17,10344,20,,0,0,7198.45,0
4296150,09:12:00,09:12:00,9944,21,,1,0,8865.98,1
4298080,20:28:00,20:28:00,9953,1,,0,1,0,1
4298080,20:29:20,20:29:20,725,2,,0,0,944.11,0
4298080,20:30:09,20:30:09,102,3,,0,0,1562.98,0
4298080,20:30:55,20:30:55,103,4,,0,0,2129.92,0
4298080,20:31:34,20:31:34,104,5,,0,0,2620.18,0
4298080,20:33:00,20:33:00,9490,6,,0,0,3659.22,1
4298080,20:33:59,20:33:59,8418,7,,0,0,4124.73,0
4298080,20:35:06,20:35:06,795,8,,0,0,4568.99,0
4298080,20:36:22,20:36:22,10750,9,,0,0,5033.35,0
4298080,20:37:12,20:37:12,1074,10,,0,0,5392.7,0
4298080,20:37:38,20:37:38,1075,11,,0,0,5651.4,0
4298080,20:39:06,20:39:06,1076,12,,0,0,6451.14,0
4298080,20:39:39,20:39:39,1077,13,,0,0,6755.59,0
4298080,20:40:45,20:40:45,1078,14,,0,0,7306.98,0
4298080,20:41:34,20:41:34,1079,15,,0,0,7676.61,0
4298080,20:42:08,20:42:08,1080,16,,0,0,7966.84,0
4298080,20:42:43,20:42:43,1081,17,,0,0,8262.68,0
4298080,20:43:20,20:43:20,1082,18,,0,0,8579.69,0
4298080,20:44:00,20:44:00,1083,19,,0,0,8969.11,1
4298080,20:44:54,20:44:54,1084,20,,0,0,9195.49,0
4298080,20:46:05,20:46:05,7243,21,,0,0,9521.75,0
4298080,20:46:55,20:46:55,1086,22,,0,0,9798.63,0
4298080,20:47:42,20:47:42,1087,23,,0,0,10011.94,0
4298080,20:48:20,20:48:20,1088,24,,0,0,10219.56,0
4298080,20:48:48,20:48:48,1089,25,,0,0,10411.78,0
4298080,20:49:29,20:49:29,1090,26,,0,0,10619.16,0
4298080,20:50:11,20:50:11,1091,27,,0,0,10843.61,0
4298080,20:51:39,20:51:39,1092,28,,0,0,11292.74,0
4298080,20:53:18,20:53:18,1093,29,,0,0,11835.89,0
4298080,20:56:00,20:56:00,9642,30,,0,0,12707.59,1
4298080,20:56:32,20:56:32,1095,31,,0,0,13138.7,0
4298080,20:57:35,20:57:35,1096,32,,0,0,13617.94,0
4298080,20:58:16,20:58:16,1097,33,,0,0,14023.51,0
4298080,20:58:45,20:58:45,1098,34,,0,0,14325.92,0
4298080,20:59:10,20:59:10,1099,35,,0,0,14562.03,0
4298080,20:59:45,20:59:45,1100,36,,0,0,14958.01,0
4298080,21:00:28,21:00:28,1101,37,,0,0,15386.28,0
4298080,21:00:59,21:00:59,1102,38,,0,0,15715.65,0
4298080,21:01:38,21:01:38,1103,39,,0,0,16153.57,0
4298080,21:02:13,21:02:13,1104,40,,0,0,16476.88,0
4298080,21:02:31,21:02:31,9655,41,,0,0,16718.97,0
4298080,21:03:00,21:03:00,5485,42,,0,0,17004.85,1
4298080,21:03:50,21:03:50,6309,43,,0,0,17264.15,0
4298080,21:07:31,21:07:31,2281,44,,0,0,18262.17,0
4298080,21:08:21,21:08:21,6561,45,,0,0,18489.06,0
4298080,21:11:00,21:11:00,3344,46,,1,0,19248.2,1
4298090,20:28:00,20:28:00,9953,1,,0,1,0,1
4298090,20:29:20,20:29:20,725,2,,0,0,944.11,0
4298090,20:30:09,20:30:09,102,3,,0,0,1562.98,0
4298090,20:30:55,20:30:55,103,4,,0,0,2129.92,0
4298090,20:31:34,20:31:34,104,5,,0,0,2620.18,0
4298090,20:33:00,20:33:00,9490,6,,0,0,3659.22,1
4298090,20:33:59,20:33:59,8418,7,,0,0,4124.73,0
4298090,20:35:06,20:35:06,795,8,,0,0,4568.99,0
4298090,20:36:22,20:36:22,10750,9,,0,0,5033.35,0
4298090,20:37:12,20:37:12,1074,10,,0,0,5392.7,0
4298090,20:37:38,20:37:38,1075,11,,0,0,5651.4,0
4298090,20:39:06,20:39:06,1076,12,,0,0,6451.14,0
4298090,20:39:39,20:39:39,1077,13,,0,0,6755.59,0
4298090,20:40:45,20:40:45,1078,14,,0,0,7306.98,0
4298090,20:41:34,20:41:34,1079,15,,0,0,7676.61,0
4298090,20:42:08,20:42:08,1080,16,,0,0,7966.84,0
4298090,20:42:43,20:42:43,1081,17,,0,0,8262.68,0
4298090,20:43:20,20:43:20,1082,18,,0,0,8579.69,0
4298090,20:44:00,20:44:00,1083,19,,0,0,8969.11,1
4298090,20:44:54,20:44:54,1084,20,,0,0,9195.49,0
4298090,20:46:05,20:46:05,7243,21,,0,0,9521.75,0
4298090,20:46:55,20:46:55,1086,22,,0,0,9798.63,0
4298090,20:47:42,20:47:42,1087,23,,0,0,10011.94,0
4298090,20:48:20,20:48:20,1088,24,,0,0,10219.56,0
4298090,20:48:48,20:48:48,1089,25,,0,0,10411.78,0
4298090,20:49:29,20:49:29,1090,26,,0,0,10619.16,0
4298090,20:50:11,20:50:11,1091,27,,0,0,10843.61,0
4298090,20:51:39,20:51:39,1092,28,,0,0,11292.74,0
4298090,20:53:18,20:53:18,1093,29,,0,0,11835.89,0
4298090,20:56:00,20:56:00,9642,30,,0,0,12707.59,1
4298090,20:56:32,20:56:32,1095,31,,0,0,13138.7,0
4298090,20:57:35,20:57:35,1096,32,,0,0,13617.94,0
4298090,20:58:16,20:58:16,1097,33,,0,0,14023.51,0
4298090,20:58:45,20:58:45,1098,34,,0,0,14325.92,0
4298090,20:59:10,20:59:10,1099,35,,0,0,14562.03,0
4298090,20:59:45,20:59:45,1100,36,,0,0,14958.01,0
4298090,21:00:28,21:00:28,1101,37,,0,0,15386.28,0
4298090,21:00:59,21:00:59,1102,38,,0,0,15715.65,0
4298090,21:01:38,21:01:38,1103,39,,0,0,16153.57,0
4298090,21:02:13,21:02:13,1104,40,,0,0,16476.88,0
4298090,21:02:31,21:02:31,9655,41,,0,0,16718.97,0
4298090,21:03:00,21:03:00,5485,42,,0,0,17004.85,1
4298090,21:03:50,21:03:50,6309,43,,0,0,17264.15,0
4298090,21:07:31,21:07:31,2281,44,,0,0,18262.17,0
4298090,21:08:21,21:08:21,6561,45,,0,0,18489.06,0
4298090,21:11:00,21:11:00,3344,46,,1,0,19248.2,1
4299120,15:55:00,15:55:00,9598,1,,0,1,0,1
4299120,15:56:52,15:56:52,10775,2,,0,0,454.43,0
4299120,15:57:40,15:57:40,4303,3,,0,0,680.93,0
4299120,15:58:57,15:58:57,6547,4,,0,0,1075.83,0
4299120,16:00:44,16:00:44,4285,5,,0,0,1633.98,0
4299120,16:01:34,16:01:34,1497,6,,0,0,1891.52,0
4299120,16:02:20,16:02:20,4286,7,,0,0,2112.46,0
4299120,16:03:05,16:03:05,4287,8,,0,0,2299.21,0
4299120,16:04:20,16:04:20,8412,9,,0,0,2616.77,0
4299120,16:05:00,16:05:00,1498,10,,0,0,2781.24,1
4299120,16:05:43,16:05:43,1499,11,,0,0,2977.43,0
4299120,16:06:16,16:06:16,1500,12,,0,0,3153.55,0
4299120,16:06:50,16:06:50,1501,13,,0,0,3324.89,0
4299120,16:07:30,16:07:30,1502,14,,0,0,3527.45,0
4299120,16:08:15,16:08:15,1503,15,,0,0,3756.99,0
4299120,16:09:08,16:09:08,6495,16,,0,0,4101.71,0
4299120,16:09:55,16:09:55,4283,17,,0,0,4402.38,0
4299120,16:12:00,16:12:00,1493,18,,0,0,5319.68,1
4299120,16:13:09,16:13:09,9466,19,,0,0,5893.48,0
4299120,16:13:50,16:13:50,9465,20,,0,0,6229.27,0
4299120,16:14:22,16:14:22,1505,21,,0,0,6456.06,0
4299120,16:15:00,16:15:00,1506,22,,0,0,6717.98,0
4299120,16:15:34,16:15:34,1507,23,,0,0,7011.9,0
4299120,16:16:06,16:16:06,9464,24,,0,0,7252.62,0
4299120,16:17:04,16:17:04,1509,25,,0,0,7562.66,0
4299120,16:17:32,16:17:32,1510,26,,0,0,7755.51,0
4299120,16:18:23,16:18:23,1511,27,,0,0,8175.46,0
4299120,16:19:23,16:19:23,1512,28,,0,0,8621.94,0
4299120,16:20:22,16:20:22,1513,29,,0,0,9030.43,0
4299120,16:21:00,16:21:00,622,30,,0,0,9318.7,1
4299120,16:27:04,16:27:04,623,31,,0,0,13002.89,0
4299120,16:33:00,16:33:00,9922,32,,1,0,16542.71,1
4300020,10:34:00,10:34:00,9598,1,,0,1,0,1
4300020,10:41:00,10:41:00,1493,2,,0,0,4745.48,1
4300020,10:44:00,10:44:00,9479,3,,0,0,5405.27,1
4300020,10:47:14,10:47:14,622,4,,0,0,7920.49,0
4300020,10:51:43,10:51:43,623,5,,0,0,11602.94,0
4300020,10:56:00,10:56:00,9922,6,,1,0,15142.76,1
4300030,10:34:00,10:34:00,9598,1,,0,1,0,1
4300030,10:41:00,10:41:00,1493,2,,0,0,4745.48,1
4300030,10:44:00,10:44:00,9479,3,,0,0,5405.27,1
4300030,10:47:14,10:47:14,622,4,,0,0,7920.49,0
4300030,10:51:43,10:51:43,623,5,,0,0,11602.94,0
4300030,10:56:00,10:56:00,9922,6,,1,0,15142.76,1
4300040,10:34:00,10:34:00,9598,1,,0,1,0,1
4300040,10:41:00,10:41:00,1493,2,,0,0,4745.48,1
4300040,10:44:00,10:44:00,9479,3,,0,0,5405.27,1
4300040,10:47:14,10:47:14,622,4,,0,0,7920.49,0
4300040,10:51:43,10:51:43,623,5,,0,0,11602.94,0
4300040,10:56:00,10:56:00,9922,6,,1,0,15142.76,1
4300050,10:34:00,10:34:00,9598,1,,0,1,0,1
4300050,10:41:00,10:41:00,1493,2,,0,0,4745.48,1
4300050,10:44:00,10:44:00,9479,3,,0,0,5405.27,1
4300050,10:47:14,10:47:14,622,4,,0,0,7920.49,0
4300050,10:51:43,10:51:43,623,5,,0,0,11602.94,0
4300050,10:56:00,10:56:00,9922,6,,1,0,15142.76,1
4300060,10:34:00,10:34:00,9598,1,,0,1,0,1
4300060,10:41:00,10:41:00,1493,2,,0,0,4745.48,1
4300060,10:44:00,10:44:00,9479,3,,0,0,5405.27,1
4300060,10:47:14,10:47:14,622,4,,0,0,7920.49,0
4300060,10:51:43,10:51:43,623,5,,0,0,11602.94,0
4300060,10:56:00,10:56:00,9922,6,,1,0,15142.76,1
4300100,10:34:00,10:34:00,9598,1,,0,1,0,1
4300100,10:41:00,10:41:00,1493,2,,0,0,4745.48,1
4300100,10:44:00,10:44:00,9479,3,,0,0,5405.27,1
4300100,10:47:14,10:47:14,622,4,,0,0,7920.49,0
4300100,10:51:43,10:51:43,623,5,,0,0,11602.94,0
4300100,10:56:00,10:56:00,9922,6,,1,0,15142.76,1
4300110,10:34:00,10:34:00,9598,1,,0,1,0,1
4300110,10:41:00,10:41:00,1493,2,,0,0,4745.48,1
4300110,10:44:00,10:44:00,9479,3,,0,0,5405.27,1
4300110,10:47:14,10:47:14,622,4,,0,0,7920.49,0
4300110,10:51:43,10:51:43,623,5,,0,0,11602.94,0
4300110,10:56:00,10:56:00,9922,6,,1,0,15142.76,1
4300140,10:34:00,10:34:00,9598,1,,0,1,0,1
4300140,10:41:00,10:41:00,1493,2,,0,0,4745.48,1
4300140,10:44:00,10:44:00,9479,3,,0,0,5405.27,1
4300140,10:47:14,10:47:14,622,4,,0,0,7920.49,0
4300140,10:51:43,10:51:43,623,5,,0,0,11602.94,0
4300140,10:56:00,10:56:00,9922,6,,1,0,15142.76,1
4300150,10:34:00,10:34:00,9598,1,,0,1,0,1
4300150,10:41:00,10:41:00,1493,2,,0,0,4745.48,1
4300150,10:44:00,10:44:00,9479,3,,0,0,5405.27,1
4300150,10:47:14,10:47:14,622,4,,0,0,7920.49,0
4300150,10:51:43,10:51:43,623,5,,0,0,11602.94,0
4300150,10:56:00,10:56:00,9922,6,,1,0,15142.76,1
430020,17:34:00,17:34:00,9946,1,,0,1,0,1
430020,17:36:05,17:36:05,10173,2,,0,0,525.23,0
430020,17:37:02,17:37:02,2571,3,,0,0,707.49,0
430020,17:38:25,17:38:25,2572,4,,0,0,996.34,0
430020,17:40:20,17:40:20,10028,5,,0,0,1451.04,0
430020,17:42:29,17:42:29,9808,6,,0,0,1927.7,0
430020,17:43:41,17:43:41,9690,7,,0,0,2210.34,0
430020,17:45:00,17:45:00,9871,8,,0,0,2494.65,1
430020,17:45:38,17:45:38,2577,9,,0,0,2609.47,0
430020,17:47:28,17:47:28,2578,10,,0,0,3044.88,0
430020,17:48:21,17:48:21,2579,11,,0,0,3307.14,0
430020,17:49:00,17:49:00,9928,12,,0,0,3459.31,1
430020,17:50:16,17:50:16,9912,13,,0,0,3708.55,0
430020,17:52:00,17:52:00,9822,14,,0,0,4002.99,1
430020,17:53:00,17:53:00,8431,15,,0,0,4184.22,0
430020,17:55:02,17:55:02,1153,16,,0,0,4523.98,0
430020,17:57:00,17:57:00,9869,17,,0,0,4825.17,1
430020,17:58:58,17:58:58,1154,18,,0,0,5211.22,0
430020,18:00:17,18:00:17,1155,19,,0,0,5476.81,0
430020,18:01:04,18:01:04,1156,20,,0,0,5606.22,0
430020,18:01:52,18:01:52,1157,21,,0,0,5755.39,0
430020,18:03:18,18:03:18,1159,22,,0,0,6018.78,0
430020,18:04:37,18:04:37,1160,23,,0,0,6306.71,0
430020,18:08:38,18:08:38,1162,24,,0,0,6933.38,0
430020,18:10:29,18:10:29,10382,25,,0,0,7217.83,0
430020,18:12:00,18:12:00,10383,26,,0,0,7510.38,1
430020,18:12:56,18:12:56,1167,27,,0,0,7854.49,0
430020,18:13:40,18:13:40,10385,28,,0,0,8123.95,0
430020,18:14:39,18:14:39,1170,29,,0,0,8441.85,0
430020,18:15:05,18:15:05,1171,30,,0,0,8593.63,0
430020,18:16:00,18:16:00,1173,31,,0,0,8876.87,1
430020,18:16:46,18:16:46,1174,32,,0,0,9119.67,0
430020,18:17:30,18:17:30,8361,33,,0,0,9314.31,0
430020,18:18:39,18:18:39,1176,34,,0,0,9622.35,0
430020,18:19:13,18:19:13,1177,35,,0,0,9803.75,0
430020,18:20:27,18:20:27,1178,36,,0,0,10168.01,0
430020,18:21:16,18:21:16,7259,37,,0,0,10463.41,0
430020,18:22:18,18:22:18,1180,38,,0,0,10716.94,0
430020,18:23:31,18:23:31,7260,39,,0,0,11116.61,0
430020,18:25:00,18:25:00,1182,40,,0,0,11561.14,1
430020,18:25:45,18:25:45,1183,41,,0,0,11873.98,0
430020,18:26:26,18:26:26,1184,42,,0,0,12083.05,0
430020,18:27:24,18:27:24,1185,43,,0,0,12362.3,0
430020,18:28:17,18:28:17,1186,44,,0,0,12639.21,0
430020,18:28:46,18:28:46,1187,45,,0,0,12827.48,0
430020,18:29:28,18:29:28,1188,46,,0,0,13059.37,0
430020,18:30:00,18:30:00,1189,47,,0,0,13193.91,1
430020,18:31:57,18:31:57,1190,48,,0,0,13513.79,0
430020,18:34:09,18:34:09,1191,49,,0,0,13860.02,0
430020,18:34:53,18:34:53,1192,50,,0,0,13993.1,0
430020,18:36:24,18:36:24,1193,51,,0,0,14200.48,0
430020,18:38:07,18:38:07,1194,52,,0,0,14491.04,0
430020,18:38:55,18:38:55,1195,53,,0,0,14613.94,0
430020,18:40:04,18:40:04,1196,54,,0,0,14825.2,0
430020,18:41:03,18:41:03,1197,55,,0,0,15003.54,0
430020,18:42:31,18:42:31,1198,56,,0,0,15288.29,0
430020,18:44:54,18:44:54,6894,57,,0,0,15759.43,0
430020,18:46:00,18:46:00,1346,58,,0,0,15978.86,0
430020,18:49:00,18:49:00,9922,59,,1,0,16597.59,1
430030,17:34:00,17:34:00,9946,1,,0,1,0,1
430030,17:36:05,17:36:05,10173,2,,0,0,525.23,0
430030,17:37:02,17:37:02,2571,3,,0,0,707.49,0
430030,17:38:25,17:38:25,2572,4,,0,0,996.34,0
430030,17:40:20,17:40:20,10028,5,,0,0,1451.04,0
430030,17:42:29,17:42:29,9808,6,,0,0,1927.7,0
430030,17:43:41,17:43:41,9690,7,,0,0,2210.34,0
430030,17:45:00,17:45:00,9871,8,,0,0,2494.65,1
430030,17:45:38,17:45:38,2577,9,,0,0,2609.47,0
430030,17:47:28,17:47:28,2578,10,,0,0,3044.88,0
430030,17:48:21,17:48:21,2579,11,,0,0,3307.14,0
430030,17:49:00,17:49:00,9928,12,,0,0,3459.31,1
430030,17:50:16,17:50:16,9912,13,,0,0,3708.55,0
430030,17:52:00,17:52:00,9822,14,,0,0,4002.99,1
430030,17:53:00,17:53:00,8431,15,,0,0,4184.22,0
430030,17:55:02,17:55:02,1153,16,,0,0,4523.98,0
430030,17:57:00,17:57:00,9869,17,,0,0,4825.17,1
430030,17:58:58,17:58:58,1154,18,,0,0,5211.22,0
430030,18:00:17,18:00:17,1155,19,,0,0,5476.81,0
430030,18:01:04,18:01:04,1156,20,,0,0,5606.22,0
430030,18:01:52,18:01:52,1157,21,,0,0,5755.39,0
430030,18:03:18,18:03:18,1159,22,,0,0,6018.78,0
430030,18:04:37,18:04:37,1160,23,,0,0,6306.71,0
430030,18:08:38,18:08:38,1162,24,,0,0,6933.38,0
430030,18:10:29,18:10:29,10382,25,,0,0,7217.83,0
430030,18:12:00,18:12:00,10383,26,,0,0,7510.38,1
430030,18:12:56,18:12:56,1167,27,,0,0,7854.49,0
430030,18:13:40,18:13:40,10385,28,,0,0,8123.95,0
430030,18:14:39,18:14:39,1170,29,,0,0,8441.85,0
430030,18:15:05,18:15:05,1171,30,,0,0,8593.63,0
430030,18:16:00,18:16:00,1173,31,,0,0,8876.87,1
430030,18:16:46,18:16:46,1174,32,,0,0,9119.67,0
430030,18:17:30,18:17:30,8361,33,,0,0,9314.31,0
430030,18:18:39,18:18:39,1176,34,,0,0,9622.35,0
430030,18:19:13,18:19:13,1177,35,,0,0,9803.75,0
430030,18:20:27,18:20:27,1178,36,,0,0,10168.01,0
430030,18:21:16,18:21:16,7259,37,,0,0,10463.41,0
430030,18:22:18,18:22:18,1180,38,,0,0,10716.94,0
430030,18:23:31,18:23:31,7260,39,,0,0,11116.61,0
430030,18:25:00,18:25:00,1182,40,,0,0,11561.14,1
430030,18:25:45,18:25:45,1183,41,,0,0,11873.98,0
430030,18:26:26,18:26:26,1184,42,,0,0,12083.05,0
430030,18:27:24,18:27:24,1185,43,,0,0,12362.3,0
430030,18:28:17,18:28:17,1186,44,,0,0,12639.21,0
430030,18:28:46,18:28:46,1187,45,,0,0,12827.48,0
430030,18:29:28,18:29:28,1188,46,,0,0,13059.37,0
430030,18:30:00,18:30:00,1189,47,,0,0,13193.91,1
430030,18:31:57,18:31:57,1190,48,,0,0,13513.79,0
430030,18:34:09,18:34:09,1191,49,,0,0,13860.02,0
430030,18:34:53,18:34:53,1192,50,,0,0,13993.1,0
430030,18:36:24,18:36:24,1193,51,,0,0,14200.48,0
430030,18:38:07,18:38:07,1194,52,,0,0,14491.04,0
430030,18:38:55,18:38:55,1195,53,,0,0,14613.94,0
430030,18:40:04,18:40:04,1196,54,,0,0,14825.2,0
430030,18:41:03,18:41:03,1197,55,,0,0,15003.54,0
430030,18:42:31,18:42:31,1198,56,,0,0,15288.29,0
430030,18:44:54,18:44:54,6894,57,,0,0,15759.43,0
430030,18:46:00,18:46:00,1346,58,,0,0,15978.86,0
430030,18:49:00,18:49:00,9922,59,,1,0,16597.59,1
430040,17:34:00,17:34:00,9946,1,,0,1,0,1
430040,17:36:05,17:36:05,10173,2,,0,0,525.23,0
430040,17:37:02,17:37:02,2571,3,,0,0,707.49,0
430040,17:38:25,17:38:25,2572,4,,0,0,996.34,0
430040,17:40:20,17:40:20,10028,5,,0,0,1451.04,0
430040,17:42:29,17:42:29,9808,6,,0,0,1927.7,0
430040,17:43:41,17:43:41,9690,7,,0,0,2210.34,0
430040,17:45:00,17:45:00,9871,8,,0,0,2494.65,1
430040,17:45:38,17:45:38,2577,9,,0,0,2609.47,0
430040,17:47:28,17:47:28,2578,10,,0,0,3044.88,0
430040,17:48:21,17:48:21,2579,11,,0,0,3307.14,0
430040,17:49:00,17:49:00,9928,12,,0,0,3459.31,1
430040,17:50:16,17:50:16,9912,13,,0,0,3708.55,0
430040,17:52:00,17:52:00,9822,14,,0,0,4002.99,1
430040,17:53:00,17:53:00,8431,15,,0,0,4184.22,0
430040,17:55:02,17:55:02,1153,16,,0,0,4523.98,0
430040,17:57:00,17:57:00,9869,17,,0,0,4825.17,1
430040,17:58:58,17:58:58,1154,18,,0,0,5211.22,0
430040,18:00:17,18:00:17,1155,19,,0,0,5476.81,0
430040,18:01:04,18:01:04,1156,20,,0,0,5606.22,0
430040,18:01:52,18:01:52,1157,21,,0,0,5755.39,0
430040,18:03:18,18:03:18,1159,22,,0,0,6018.78,0
430040,18:04:37,18:04:37,1160,23,,0,0,6306.71,0
430040,18:08:38,18:08:38,1162,24,,0,0,6933.38,0
430040,18:10:29,18:10:29,10382,25,,0,0,7217.83,0
430040,18:12:00,18:12:00,10383,26,,0,0,7510.38,1
430040,18:12:56,18:12:56,1167,27,,0,0,7854.49,0
430040,18:13:40,18:13:40,10385,28,,0,0,8123.95,0
430040,18:14:39,18:14:39,1170,29,,0,0,8441.85,0
430040,18:15:05,18:15:05,1171,30,,0,0,8593.63,0
430040,18:16:00,18:16:00,1173,31,,0,0,8876.87,1
430040,18:16:46,18:16:46,1174,32,,0,0,9119.67,0
430040,18:17:30,18:17:30,8361,33,,0,0,9314.31,0
430040,18:18:39,18:18:39,1176,34,,0,0,9622.35,0
430040,18:19:13,18:19:13,1177,35,,0,0,9803.75,0
430040,18:20:27,18:20:27,1178,36,,0,0,10168.01,0
430040,18:21:16,18:21:16,7259,37,,0,0,10463.41,0
430040,18:22:18,18:22:18,1180,38,,0,0,10716.94,0
430040,18:23:31,18:23:31,7260,39,,0,0,11116.61,0
430040,18:25:00,18:25:00,1182,40,,0,0,11561.14,1
430040,18:25:45,18:25:45,1183,41,,0,0,11873.98,0
430040,18:26:26,18:26:26,1184,42,,0,0,12083.05,0
430040,18:27:24,18:27:24,1185,43,,0,0,12362.3,0
430040,18:28:17,18:28:17,1186,44,,0,0,12639.21,0
430040,18:28:46,18:28:46,1187,45,,0,0,12827.48,0
430040,18:29:28,18:29:28,1188,46,,0,0,13059.37,0
430040,18:30:00,18:30:00,1189,47,,0,0,13193.91,1
430040,18:31:57,18:31:57,1190,48,,0,0,13513.79,0
430040,18:34:09,18:34:09,1191,49,,0,0,13860.02,0
430040,18:34:53,18:34:53,1192,50,,0,0,13993.1,0
430040,18:36:24,18:36:24,1193,51,,0,0,14200.48,0
430040,18:38:07,18:38:07,1194,52,,0,0,14491.04,0
430040,18:38:55,18:38:55,1195,53,,0,0,14613.94,0
430040,18:40:04,18:40:04,1196,54,,0,0,14825.2,0
430040,18:41:03,18:41:03,1197,55,,0,0,15003.54,0
430040,18:42:31,18:42:31,1198,56,,0,0,15288.29,0
430040,18:44:54,18:44:54,6894,57,,0,0,15759.43,0
430040,18:46:00,18:46:00,1346,58,,0,0,15978.86,0
430040,18:49:00,18:49:00,9922,59,,1,0,16597.59,1
430050,17:34:00,17:34:00,9946,1,,0,1,0,1
430050,17:36:05,17:36:05,10173,2,,0,0,525.23,0
430050,17:37:02,17:37:02,2571,3,,0,0,707.49,0
430050,17:38:25,17:38:25,2572,4,,0,0,996.34,0
430050,17:40:20,17:40:20,10028,5,,0,0,1451.04,0
430050,17:42:29,17:42:29,9808,6,,0,0,1927.7,0
430050,17:43:41,17:43:41,9690,7,,0,0,2210.34,0
430050,17:45:00,17:45:00,9871,8,,0,0,2494.65,1
430050,17:45:38,17:45:38,2577,9,,0,0,2609.47,0
430050,17:47:28,17:47:28,2578,10,,0,0,3044.88,0
430050,17:48:21,17:48:21,2579,11,,0,0,3307.14,0
430050,17:49:00,17:49:00,9928,12,,0,0,3459.31,1
430050,17:50:16,17:50:16,9912,13,,0,0,3708.55,0
430050,17:52:00,17:52:00,9822,14,,0,0,4002.99,1
430050,17:53:00,17:53:00,8431,15,,0,0,4184.22,0
430050,17:55:02,17:55:02,1153,16,,0,0,4523.98,0
430050,17:57:00,17:57:00,9869,17,,0,0,4825.17,1
430050,17:58:58,17:58:58,1154,18,,0,0,5211.22,0
430050,18:00:17,18:00:17,1155,19,,0,0,5476.81,0
430050,18:01:04,18:01:04,1156,20,,0,0,5606.22,0
430050,18:01:52,18:01:52,1157,21,,0,0,5755.39,0
430050,18:03:18,18:03:18,1159,22,,0,0,6018.78,0
430050,18:04:37,18:04:37,1160,23,,0,0,6306.71,0
430050,18:08:38,18:08:38,1162,24,,0,0,6933.38,0
430050,18:10:29,18:10:29,10382,25,,0,0,7217.83,0
430050,18:12:00,18:12:00,10383,26,,0,0,7510.38,1
430050,18:12:56,18:12:56,1167,27,,0,0,7854.49,0
430050,18:13:40,18:13:40,10385,28,,0,0,8123.95,0
430050,18:14:39,18:14:39,1170,29,,0,0,8441.85,0
430050,18:15:05,18:15:05,1171,30,,0,0,8593.63,0
430050,18:16:00,18:16:00,1173,31,,0,0,8876.87,1
430050,18:16:46,18:16:46,1174,32,,0,0,9119.67,0
430050,18:17:30,18:17:30,8361,33,,0,0,9314.31,0
430050,18:18:39,18:18:39,1176,34,,0,0,9622.35,0
430050,18:19:13,18:19:13,1177,35,,0,0,9803.75,0
430050,18:20:27,18:20:27,1178,36,,0,0,10168.01,0
430050,18:21:16,18:21:16,7259,37,,0,0,10463.41,0
430050,18:22:18,18:22:18,1180,38,,0,0,10716.94,0
430050,18:23:31,18:23:31,7260,39,,0,0,11116.61,0
430050,18:25:00,18:25:00,1182,40,,0,0,11561.14,1
430050,18:25:45,18:25:45,1183,41,,0,0,11873.98,0
430050,18:26:26,18:26:26,1184,42,,0,0,12083.05,0
430050,18:27:24,18:27:24,1185,43,,0,0,12362.3,0
430050,18:28:17,18:28:17,1186,44,,0,0,12639.21,0
430050,18:28:46,18:28:46,1187,45,,0,0,12827.48,0
430050,18:29:28,18:29:28,1188,46,,0,0,13059.37,0
430050,18:30:00,18:30:00,1189,47,,0,0,13193.91,1
430050,18:31:57,18:31:57,1190,48,,0,0,13513.79,0
430050,18:34:09,18:34:09,1191,49,,0,0,13860.02,0
430050,18:34:53,18:34:53,1192,50,,0,0,13993.1,0
430050,18:36:24,18:36:24,1193,51,,0,0,14200.48,0
430050,18:38:07,18:38:07,1194,52,,0,0,14491.04,0
430050,18:38:55,18:38:55,1195,53,,0,0,14613.94,0
430050,18:40:04,18:40:04,1196,54,,0,0,14825.2,0
430050,18:41:03,18:41:03,1197,55,,0,0,15003.54,0
430050,18:42:31,18:42:31,1198,56,,0,0,15288.29,0
430050,18:44:54,18:44:54,6894,57,,0,0,15759.43,0
430050,18:46:00,18:46:00,1346,58,,0,0,15978.86,0
430050,18:49:00,18:49:00,9922,59,,1,0,16597.59,1
430060,17:34:00,17:34:00,9946,1,,0,1,0,1
430060,17:36:05,17:36:05,10173,2,,0,0,525.23,0
430060,17:37:02,17:37:02,2571,3,,0,0,707.49,0
430060,17:38:25,17:38:25,2572,4,,0,0,996.34,0
430060,17:40:20,17:40:20,10028,5,,0,0,1451.04,0
430060,17:42:29,17:42:29,9808,6,,0,0,1927.7,0
430060,17:43:41,17:43:41,9690,7,,0,0,2210.34,0
430060,17:45:00,17:45:00,9871,8,,0,0,2494.65,1
430060,17:45:38,17:45:38,2577,9,,0,0,2609.47,0
430060,17:47:28,17:47:28,2578,10,,0,0,3044.88,0
430060,17:48:21,17:48:21,2579,11,,0,0,3307.14,0
430060,17:49:00,17:49:00,9928,12,,0,0,3459.31,1
430060,17:50:16,17:50:16,9912,13,,0,0,3708.55,0
430060,17:52:00,17:52:00,9822,14,,0,0,4002.99,1
430060,17:53:00,17:53:00,8431,15,,0,0,4184.22,0
430060,17:55:02,17:55:02,1153,16,,0,0,4523.98,0
430060,17:57:00,17:57:00,9869,17,,0,0,4825.17,1
430060,17:58:58,17:58:58,1154,18,,0,0,5211.22,0
430060,18:00:17,18:00:17,1155,19,,0,0,5476.81,0
430060,18:01:04,18:01:04,1156,20,,0,0,5606.22,0
430060,18:01:52,18:01:52,1157,21,,0,0,5755.39,0
430060,18:03:18,18:03:18,1159,22,,0,0,6018.78,0
430060,18:04:37,18:04:37,1160,23,,0,0,6306.71,0
430060,18:08:38,18:08:38,1162,24,,0,0,6933.38,0
430060,18:10:29,18:10:29,10382,25,,0,0,7217.83,0
430060,18:12:00,18:12:00,10383,26,,0,0,7510.38,1
430060,18:12:56,18:12:56,1167,27,,0,0,7854.49,0
430060,18:13:40,18:13:40,10385,28,,0,0,8123.95,0
430060,18:14:39,18:14:39,1170,29,,0,0,8441.85,0
430060,18:15:05,18:15:05,1171,30,,0,0,8593.63,0
430060,18:16:00,18:16:00,1173,31,,0,0,8876.87,1
430060,18:16:46,18:16:46,1174,32,,0,0,9119.67,0
430060,18:17:30,18:17:30,8361,33,,0,0,9314.31,0
430060,18:18:39,18:18:39,1176,34,,0,0,9622.35,0
430060,18:19:13,18:19:13,1177,35,,0,0,9803.75,0
430060,18:20:27,18:20:27,1178,36,,0,0,10168.01,0
430060,18:21:16,18:21:16,7259,37,,0,0,10463.41,0
430060,18:22:18,18:22:18,1180,38,,0,0,10716.94,0
430060,18:23:31,18:23:31,7260,39,,0,0,11116.61,0
430060,18:25:00,18:25:00,1182,40,,0,0,11561.14,1
430060,18:25:45,18:25:45,1183,41,,0,0,11873.98,0
430060,18:26:26,18:26:26,1184,42,,0,0,12083.05,0
430060,18:27:24,18:27:24,1185,43,,0,0,12362.3,0
430060,18:28:17,18:28:17,1186,44,,0,0,12639.21,0
430060,18:28:46,18:28:46,1187,45,,0,0,12827.48,0
430060,18:29:28,18:29:28,1188,46,,0,0,13059.37,0
430060,18:30:00,18:30:00,1189,47,,0,0,13193.91,1
430060,18:31:57,18:31:57,1190,48,,0,0,13513.79,0
430060,18:34:09,18:34:09,1191,49,,0,0,13860.02,0
430060,18:34:53,18:34:53,1192,50,,0,0,13993.1,0
430060,18:36:24,18:36:24,1193,51,,0,0,14200.48,0
430060,18:38:07,18:38:07,1194,52,,0,0,14491.04,0
430060,18:38:55,18:38:55,1195,53,,0,0,14613.94,0
430060,18:40:04,18:40:04,1196,54,,0,0,14825.2,0
430060,18:41:03,18:41:03,1197,55,,0,0,15003.54,0
430060,18:42:31,18:42:31,1198,56,,0,0,15288.29,0
430060,18:44:54,18:44:54,6894,57,,0,0,15759.43,0
430060,18:46:00,18:46:00,1346,58,,0,0,15978.86,0
430060,18:49:00,18:49:00,9922,59,,1,0,16597.59,1
430100,17:34:00,17:34:00,9946,1,,0,1,0,1
430100,17:36:05,17:36:05,10173,2,,0,0,525.23,0
430100,17:37:02,17:37:02,2571,3,,0,0,707.49,0
430100,17:38:25,17:38:25,2572,4,,0,0,996.34,0
430100,17:40:20,17:40:20,10028,5,,0,0,1451.04,0
430100,17:42:29,17:42:29,9808,6,,0,0,1927.7,0
430100,17:43:41,17:43:41,9690,7,,0,0,2210.34,0
430100,17:45:00,17:45:00,9871,8,,0,0,2494.65,1
430100,17:45:38,17:45:38,2577,9,,0,0,2609.47,0
430100,17:47:28,17:47:28,2578,10,,0,0,3044.88,0
430100,17:48:21,17:48:21,2579,11,,0,0,3307.14,0
430100,17:49:00,17:49:00,9928,12,,0,0,3459.31,1
430100,17:50:16,17:50:16,9912,13,,0,0,3708.55,0
430100,17:52:00,17:52:00,9822,14,,0,0,4002.99,1
430100,17:53:00,17:53:00,8431,15,,0,0,4184.22,0
430100,17:55:02,17:55:02,1153,16,,0,0,4523.98,0
430100,17:57:00,17:57:00,9869,17,,0,0,4825.17,1
430100,17:58:58,17:58:58,1154,18,,0,0,5211.22,0
430100,18:00:17,18:00:17,1155,19,,0,0,5476.81,0
430100,18:01:04,18:01:04,1156,20,,0,0,5606.22,0
430100,18:01:52,18:01:52,1157,21,,0,0,5755.39,0
430100,18:03:18,18:03:18,1159,22,,0,0,6018.78,0
430100,18:04:37,18:04:37,1160,23,,0,0,6306.71,0
430100,18:08:38,18:08:38,1162,24,,0,0,6933.38,0
430100,18:10:29,18:10:29,10382,25,,0,0,7217.83,0
430100,18:12:00,18:12:00,10383,26,,0,0,7510.38,1
430100,18:12:56,18:12:56,1167,27,,0,0,7854.49,0
430100,18:13:40,18:13:40,10385,28,,0,0,8123.95,0
430100,18:14:39,18:14:39,1170,29,,0,0,8441.85,0
430100,18:15:05,18:15:05,1171,30,,0,0,8593.63,0
430100,18:16:00,18:16:00,1173,31,,0,0,8876.87,1
430100,18:16:46,18:16:46,1174,32,,0,0,9119.67,0
430100,18:17:30,18:17:30,8361,33,,0,0,9314.31,0
430100,18:18:39,18:18:39,1176,34,,0,0,9622.35,0
430100,18:19:13,18:19:13,1177,35,,0,0,9803.75,0
430100,18:20:27,18:20:27,1178,36,,0,0,10168.01,0
430100,18:21:16,18:21:16,7259,37,,0,0,10463.41,0
430100,18:22:18,18:22:18,1180,38,,0,0,10716.94,0
430100,18:23:31,18:23:31,7260,39,,0,0,11116.61,0
430100,18:25:00,18:25:00,1182,40,,0,0,11561.14,1
430100,18:25:45,18:25:45,1183,41,,0,0,11873.98,0
430100,18:26:26,18:26:26,1184,42,,0,0,12083.05,0
430100,18:27:24,18:27:24,1185,43,,0,0,12362.3,0
430100,18:28:17,18:28:17,1186,44,,0,0,12639.21,0
430100,18:28:46,18:28:46,1187,45,,0,0,12827.48,0
430100,18:29:28,18:29:28,1188,46,,0,0,13059.37,0
430100,18:30:00,18:30:00,1189,47,,0,0,13193.91,1
430100,18:31:57,18:31:57,1190,48,,0,0,13513.79,0
430100,18:34:09,18:34:09,1191,49,,0,0,13860.02,0
430100,18:34:53,18:34:53,1192,50,,0,0,13993.1,0
430100,18:36:24,18:36:24,1193,51,,0,0,14200.48,0
430100,18:38:07,18:38:07,1194,52,,0,0,14491.04,0
430100,18:38:55,18:38:55,1195,53,,0,0,14613.94,0
430100,18:40:04,18:40:04,1196,54,,0,0,14825.2,0
430100,18:41:03,18:41:03,1197,55,,0,0,15003.54,0
430100,18:42:31,18:42:31,1198,56,,0,0,15288.29,0
430100,18:44:54,18:44:54,6894,57,,0,0,15759.43,0
430100,18:46:00,18:46:00,1346,58,,0,0,15978.86,0
430100,18:49:00,18:49:00,9922,59,,1,0,16597.59,1
4301010,22:16:00,22:16:00,6588,1,,0,1,0,1
4301010,22:17:00,22:17:00,9517,2,,0,0,303.9,1
4301010,22:19:00,22:19:00,9513,3,,0,0,789.11,1
4301010,22:21:12,22:21:12,6579,4,,0,0,2191.72,0
4301010,22:24:00,22:24:00,6608,5,,0,0,3913.66,1
4301010,22:29:23,22:29:23,4848,6,,0,0,7281.47,0
4301010,22:29:54,22:29:54,4853,7,,0,0,7597.7,0
4301010,22:30:26,22:30:26,3462,8,,0,0,7894.34,0
4301010,22:30:53,22:30:53,2380,9,,0,0,8168.1,0
4301010,22:32:00,22:32:00,2381,10,,0,0,8721.82,0
4301010,22:32:53,22:32:53,153,11,,0,0,9166.44,0
4301010,22:33:06,22:33:06,154,12,,0,0,9322.79,0
4301010,22:34:00,22:34:00,7092,13,,0,0,9975.85,1
4301010,22:38:41,22:38:41,9507,14,,0,0,11657.84,0
4301010,22:40:00,22:40:00,9504,15,,0,0,12072.35,1
4301010,22:44:00,22:44:00,5520,16,,0,0,13503.15,1
4301010,22:50:52,22:50:52,9486,17,,0,0,17373.12,0
4301010,22:52:00,22:52:00,10344,18,,0,0,18029.45,1
4301010,22:53:40,22:53:40,5730,19,,0,0,18634.12,0
4301010,22:57:00,22:57:00,9944,20,,1,0,19677,1
430110,17:34:00,17:34:00,9946,1,,0,1,0,1
430110,17:36:05,17:36:05,10173,2,,0,0,525.23,0
430110,17:37:02,17:37:02,2571,3,,0,0,707.49,0
430110,17:38:25,17:38:25,2572,4,,0,0,996.34,0
430110,17:40:20,17:40:20,10028,5,,0,0,1451.04,0
430110,17:42:29,17:42:29,9808,6,,0,0,1927.7,0
430110,17:43:41,17:43:41,9690,7,,0,0,2210.34,0
430110,17:45:00,17:45:00,9871,8,,0,0,2494.65,1
430110,17:45:38,17:45:38,2577,9,,0,0,2609.47,0
430110,17:47:28,17:47:28,2578,10,,0,0,3044.88,0
430110,17:48:21,17:48:21,2579,11,,0,0,3307.14,0
430110,17:49:00,17:49:00,9928,12,,0,0,3459.31,1
430110,17:50:16,17:50:16,9912,13,,0,0,3708.55,0
430110,17:52:00,17:52:00,9822,14,,0,0,4002.99,1
430110,17:53:00,17:53:00,8431,15,,0,0,4184.22,0
430110,17:55:02,17:55:02,1153,16,,0,0,4523.98,0
430110,17:57:00,17:57:00,9869,17,,0,0,4825.17,1
430110,17:58:58,17:58:58,1154,18,,0,0,5211.22,0
430110,18:00:17,18:00:17,1155,19,,0,0,5476.81,0
430110,18:01:04,18:01:04,1156,20,,0,0,5606.22,0
430110,18:01:52,18:01:52,1157,21,,0,0,5755.39,0
430110,18:03:18,18:03:18,1159,22,,0,0,6018.78,0
430110,18:04:37,18:04:37,1160,23,,0,0,6306.71,0
430110,18:08:38,18:08:38,1162,24,,0,0,6933.38,0
430110,18:10:29,18:10:29,10382,25,,0,0,7217.83,0
430110,18:12:00,18:12:00,10383,26,,0,0,7510.38,1
430110,18:12:56,18:12:56,1167,27,,0,0,7854.49,0
430110,18:13:40,18:13:40,10385,28,,0,0,8123.95,0
430110,18:14:39,18:14:39,1170,29,,0,0,8441.85,0
430110,18:15:05,18:15:05,1171,30,,0,0,8593.63,0
430110,18:16:00,18:16:00,1173,31,,0,0,8876.87,1
430110,18:16:46,18:16:46,1174,32,,0,0,9119.67,0
430110,18:17:30,18:17:30,8361,33,,0,0,9314.31,0
430110,18:18:39,18:18:39,1176,34,,0,0,9622.35,0
430110,18:19:13,18:19:13,1177,35,,0,0,9803.75,0
430110,18:20:27,18:20:27,1178,36,,0,0,10168.01,0
430110,18:21:16,18:21:16,7259,37,,0,0,10463.41,0
430110,18:22:18,18:22:18,1180,38,,0,0,10716.94,0
430110,18:23:31,18:23:31,7260,39,,0,0,11116.61,0
430110,18:25:00,18:25:00,1182,40,,0,0,11561.14,1
430110,18:25:45,18:25:45,1183,41,,0,0,11873.98,0
430110,18:26:26,18:26:26,1184,42,,0,0,12083.05,0
430110,18:27:24,18:27:24,1185,43,,0,0,12362.3,0
430110,18:28:17,18:28:17,1186,44,,0,0,12639.21,0
430110,18:28:46,18:28:46,1187,45,,0,0,12827.48,0
430110,18:29:28,18:29:28,1188,46,,0,0,13059.37,0
430110,18:30:00,18:30:00,1189,47,,0,0,13193.91,1
430110,18:31:57,18:31:57,1190,48,,0,0,13513.79,0
430110,18:34:09,18:34:09,1191,49,,0,0,13860.02,0
430110,18:34:53,18:34:53,1192,50,,0,0,13993.1,0
430110,18:36:24,18:36:24,1193,51,,0,0,14200.48,0
430110,18:38:07,18:38:07,1194,52,,0,0,14491.04,0
430110,18:38:55,18:38:55,1195,53,,0,0,14613.94,0
430110,18:40:04,18:40:04,1196,54,,0,0,14825.2,0
430110,18:41:03,18:41:03,1197,55,,0,0,15003.54,0
430110,18:42:31,18:42:31,1198,56,,0,0,15288.29,0
430110,18:44:54,18:44:54,6894,57,,0,0,15759.43,0
430110,18:46:00,18:46:00,1346,58,,0,0,15978.86,0
430110,18:49:00,18:49:00,9922,59,,1,0,16597.59,1
430140,17:34:00,17:34:00,9946,1,,0,1,0,1
430140,17:36:05,17:36:05,10173,2,,0,0,525.23,0
430140,17:37:02,17:37:02,2571,3,,0,0,707.49,0
430140,17:38:25,17:38:25,2572,4,,0,0,996.34,0
430140,17:40:20,17:40:20,10028,5,,0,0,1451.04,0
430140,17:42:29,17:42:29,9808,6,,0,0,1927.7,0
430140,17:43:41,17:43:41,9690,7,,0,0,2210.34,0
430140,17:45:00,17:45:00,9871,8,,0,0,2494.65,1
430140,17:45:38,17:45:38,2577,9,,0,0,2609.47,0
430140,17:47:28,17:47:28,2578,10,,0,0,3044.88,0
430140,17:48:21,17:48:21,2579,11,,0,0,3307.14,0
430140,17:49:00,17:49:00,9928,12,,0,0,3459.31,1
430140,17:50:16,17:50:16,9912,13,,0,0,3708.55,0
430140,17:52:00,17:52:00,9822,14,,0,0,4002.99,1
430140,17:53:00,17:53:00,8431,15,,0,0,4184.22,0
430140,17:55:02,17:55:02,1153,16,,0,0,4523.98,0
430140,17:57:00,17:57:00,9869,17,,0,0,4825.17,1
430140,17:58:58,17:58:58,1154,18,,0,0,5211.22,0
430140,18:00:17,18:00:17,1155,19,,0,0,5476.81,0
430140,18:01:04,18:01:04,1156,20,,0,0,5606.22,0
430140,18:01:52,18:01:52,1157,21,,0,0,5755.39,0
430140,18:03:18,18:03:18,1159,22,,0,0,6018.78,0
430140,18:04:37,18:04:37,1160,23,,0,0,6306.71,0
430140,18:08:38,18:08:38,1162,24,,0,0,6933.38,0
430140,18:10:29,18:10:29,10382,25,,0,0,7217.83,0
430140,18:12:00,18:12:00,10383,26,,0,0,7510.38,1
430140,18:12:56,18:12:56,1167,27,,0,0,7854.49,0
430140,18:13:40,18:13:40,10385,28,,0,0,8123.95,0
430140,18:14:39,18:14:39,1170,29,,0,0,8441.85,0
430140,18:15:05,18:15:05,1171,30,,0,0,8593.63,0
430140,18:16:00,18:16:00,1173,31,,0,0,8876.87,1
430140,18:16:46,18:16:46,1174,32,,0,0,9119.67,0
430140,18:17:30,18:17:30,8361,33,,0,0,9314.31,0
430140,18:18:39,18:18:39,1176,34,,0,0,9622.35,0
430140,18:19:13,18:19:13,1177,35,,0,0,9803.75,0
430140,18:20:27,18:20:27,1178,36,,0,0,10168.01,0
430140,18:21:16,18:21:16,7259,37,,0,0,10463.41,0
430140,18:22:18,18:22:18,1180,38,,0,0,10716.94,0
430140,18:23:31,18:23:31,7260,39,,0,0,11116.61,0
430140,18:25:00,18:25:00,1182,40,,0,0,11561.14,1
430140,18:25:45,18:25:45,1183,41,,0,0,11873.98,0
430140,18:26:26,18:26:26,1184,42,,0,0,12083.05,0
430140,18:27:24,18:27:24,1185,43,,0,0,12362.3,0
430140,18:28:17,18:28:17,1186,44,,0,0,12639.21,0
430140,18:28:46,18:28:46,1187,45,,0,0,12827.48,0
430140,18:29:28,18:29:28,1188,46,,0,0,13059.37,0
430140,18:30:00,18:30:00,1189,47,,0,0,13193.91,1
430140,18:31:57,18:31:57,1190,48,,0,0,13513.79,0
430140,18:34:09,18:34:09,1191,49,,0,0,13860.02,0
430140,18:34:53,18:34:53,1192,50,,0,0,13993.1,0
430140,18:36:24,18:36:24,1193,51,,0,0,14200.48,0
430140,18:38:07,18:38:07,1194,52,,0,0,14491.04,0
430140,18:38:55,18:38:55,1195,53,,0,0,14613.94,0
430140,18:40:04,18:40:04,1196,54,,0,0,14825.2,0
430140,18:41:03,18:41:03,1197,55,,0,0,15003.54,0
430140,18:42:31,18:42:31,1198,56,,0,0,15288.29,0
430140,18:44:54,18:44:54,6894,57,,0,0,15759.43,0
430140,18:46:00,18:46:00,1346,58,,0,0,15978.86,0
430140,18:49:00,18:49:00,9922,59,,1,0,16597.59,1
430150,17:34:00,17:34:00,9946,1,,0,1,0,1
430150,17:36:05,17:36:05,10173,2,,0,0,525.23,0
430150,17:37:02,17:37:02,2571,3,,0,0,707.49,0
430150,17:38:25,17:38:25,2572,4,,0,0,996.34,0
430150,17:40:20,17:40:20,10028,5,,0,0,1451.04,0
430150,17:42:29,17:42:29,9808,6,,0,0,1927.7,0
430150,17:43:41,17:43:41,9690,7,,0,0,2210.34,0
430150,17:45:00,17:45:00,9871,8,,0,0,2494.65,1
430150,17:45:38,17:45:38,2577,9,,0,0,2609.47,0
430150,17:47:28,17:47:28,2578,10,,0,0,3044.88,0
430150,17:48:21,17:48:21,2579,11,,0,0,3307.14,0
430150,17:49:00,17:49:00,9928,12,,0,0,3459.31,1
430150,17:50:16,17:50:16,9912,13,,0,0,3708.55,0
430150,17:52:00,17:52:00,9822,14,,0,0,4002.99,1
430150,17:53:00,17:53:00,8431,15,,0,0,4184.22,0
430150,17:55:02,17:55:02,1153,16,,0,0,4523.98,0
430150,17:57:00,17:57:00,9869,17,,0,0,4825.17,1
430150,17:58:58,17:58:58,1154,18,,0,0,5211.22,0
430150,18:00:17,18:00:17,1155,19,,0,0,5476.81,0
430150,18:01:04,18:01:04,1156,20,,0,0,5606.22,0
430150,18:01:52,18:01:52,1157,21,,0,0,5755.39,0
430150,18:03:18,18:03:18,1159,22,,0,0,6018.78,0
430150,18:04:37,18:04:37,1160,23,,0,0,6306.71,0
430150,18:08:38,18:08:38,1162,24,,0,0,6933.38,0
430150,18:10:29,18:10:29,10382,25,,0,0,7217.83,0
430150,18:12:00,18:12:00,10383,26,,0,0,7510.38,1
430150,18:12:56,18:12:56,1167,27,,0,0,7854.49,0
430150,18:13:40,18:13:40,10385,28,,0,0,8123.95,0
430150,18:14:39,18:14:39,1170,29,,0,0,8441.85,0
430150,18:15:05,18:15:05,1171,30,,0,0,8593.63,0
430150,18:16:00,18:16:00,1173,31,,0,0,8876.87,1
430150,18:16:46,18:16:46,1174,32,,0,0,9119.67,0
430150,18:17:30,18:17:30,8361,33,,0,0,9314.31,0
430150,18:18:39,18:18:39,1176,34,,0,0,9622.35,0
430150,18:19:13,18:19:13,1177,35,,0,0,9803.75,0
430150,18:20:27,18:20:27,1178,36,,0,0,10168.01,0
430150,18:21:16,18:21:16,7259,37,,0,0,10463.41,0
430150,18:22:18,18:22:18,1180,38,,0,0,10716.94,0
430150,18:23:31,18:23:31,7260,39,,0,0,11116.61,0
430150,18:25:00,18:25:00,1182,40,,0,0,11561.14,1
430150,18:25:45,18:25:45,1183,41,,0,0,11873.98,0
430150,18:26:26,18:26:26,1184,42,,0,0,12083.05,0
430150,18:27:24,18:27:24,1185,43,,0,0,12362.3,0
430150,18:28:17,18:28:17,1186,44,,0,0,12639.21,0
430150,18:28:46,18:28:46,1187,45,,0,0,12827.48,0
430150,18:29:28,18:29:28,1188,46,,0,0,13059.37,0
430150,18:30:00,18:30:00,1189,47,,0,0,13193.91,1
430150,18:31:57,18:31:57,1190,48,,0,0,13513.79,0
430150,18:34:09,18:34:09,1191,49,,0,0,13860.02,0
430150,18:34:53,18:34:53,1192,50,,0,0,13993.1,0
430150,18:36:24,18:36:24,1193,51,,0,0,14200.48,0
430150,18:38:07,18:38:07,1194,52,,0,0,14491.04,0
430150,18:38:55,18:38:55,1195,53,,0,0,14613.94,0
430150,18:40:04,18:40:04,1196,54,,0,0,14825.2,0
430150,18:41:03,18:41:03,1197,55,,0,0,15003.54,0
430150,18:42:31,18:42:31,1198,56,,0,0,15288.29,0
430150,18:44:54,18:44:54,6894,57,,0,0,15759.43,0
430150,18:46:00,18:46:00,1346,58,,0,0,15978.86,0
430150,18:49:00,18:49:00,9922,59,,1,0,16597.59,1
4302020,16:41:00,16:41:00,10021,1,,0,1,0,1
4302020,16:41:38,16:41:38,10510,2,,0,0,322.73,0
4302020,16:42:11,16:42:11,1764,3,,0,0,528.04,0
4302020,16:42:54,16:42:54,1765,4,,0,0,805.99,0
4302020,16:43:23,16:43:23,3863,5,,0,0,1003.85,0
4302020,16:43:46,16:43:46,1766,6,,0,0,1161.78,0
4302020,16:44:07,16:44:07,1767,7,,0,0,1349.66,0
4302020,16:44:47,16:44:47,1686,8,,0,0,1717.08,0
4302020,16:45:09,16:45:09,1687,9,,0,0,1963.04,0
4302020,16:45:47,16:45:47,1688,10,,0,0,2304.41,0
4302020,16:46:42,16:46:42,1689,11,,0,0,2770.1,0
4302020,16:47:23,16:47:23,7776,12,,0,0,3021.46,0
4302020,16:48:03,16:48:03,1691,13,,0,0,3259.65,0
4302020,16:48:44,16:48:44,1692,14,,0,0,3590.92,0
4302020,16:49:28,16:49:28,1693,15,,0,0,3895.64,0
4302020,16:49:48,16:49:48,1694,16,,0,0,4027.5,0
4302020,16:50:26,16:50:26,1695,17,,0,0,4245.67,0
4302020,16:50:52,16:50:52,1696,18,,0,0,4436.63,0
4302020,16:51:17,16:51:17,1697,19,,0,0,4596.64,0
4302020,16:51:40,16:51:40,1698,20,,0,0,4775.96,0
4302020,16:52:00,16:52:00,1699,21,,0,0,4914.12,1
4302020,16:52:19,16:52:19,1700,22,,0,0,5058.5,0
4302020,16:53:01,16:53:01,1701,23,,0,0,5395.36,0
4302020,16:53:46,16:53:46,1702,24,,0,0,5691.48,0
4302020,16:54:21,16:54:21,1703,25,,0,0,5950.31,0
4302020,16:55:24,16:55:24,1704,26,,0,0,6366.98,0
4302020,16:56:05,16:56:05,1705,27,,0,0,6628.92,0
4302020,16:57:02,16:57:02,1706,28,,0,0,6991.45,0
4302020,16:58:00,16:58:00,1707,29,,0,0,7353.07,1
4302020,17:00:00,17:00:00,1708,30,,0,0,7912.99,0
4302020,17:00:48,17:00:48,1709,31,,0,0,8143.11,0
4302020,17:02:01,17:02:01,1710,32,,0,0,8391.01,0
4302020,17:03:30,17:03:30,1711,33,,0,0,8778.41,0
4302020,17:04:11,17:04:11,1597,34,,0,0,8935.76,0
4302020,17:06:00,17:06:00,1599,35,,0,0,9505.25,1
4302020,17:06:26,17:06:26,1600,36,,0,0,9696.84,0
4302020,17:06:53,17:06:53,1712,37,,0,0,9883.87,0
4302020,17:07:08,17:07:08,1713,38,,0,0,9984.99,0
4302020,17:07:46,17:07:46,1714,39,,0,0,10286.29,0
4302020,17:08:16,17:08:16,1715,40,,0,0,10507.27,0
4302020,17:08:33,17:08:33,1716,41,,0,0,10643.39,0
4302020,17:09:06,17:09:06,1717,42,,0,0,10912.2,0
4302020,17:10:31,17:10:31,1718,43,,0,0,11505.83,0
4302020,17:11:24,17:11:24,404,44,,0,0,11883.12,0
4302020,17:12:08,17:12:08,405,45,,0,0,12116.91,0
4302020,17:12:27,17:12:27,406,46,,0,0,12218.57,0
4302020,17:13:22,17:13:22,407,47,,0,0,12576.34,0
4302020,17:14:07,17:14:07,408,48,,0,0,12866.14,0
4302020,17:14:45,17:14:45,409,49,,0,0,13105.95,0
4302020,17:15:22,17:15:22,410,50,,0,0,13328.94,0
4302020,17:16:00,17:16:00,9477,51,,1,0,13580.44,1
4302030,16:41:00,16:41:00,10021,1,,0,1,0,1
4302030,16:41:38,16:41:38,10510,2,,0,0,322.73,0
4302030,16:42:11,16:42:11,1764,3,,0,0,528.04,0
4302030,16:42:54,16:42:54,1765,4,,0,0,805.99,0
4302030,16:43:23,16:43:23,3863,5,,0,0,1003.85,0
4302030,16:43:46,16:43:46,1766,6,,0,0,1161.78,0
4302030,16:44:07,16:44:07,1767,7,,0,0,1349.66,0
4302030,16:44:47,16:44:47,1686,8,,0,0,1717.08,0
4302030,16:45:09,16:45:09,1687,9,,0,0,1963.04,0
4302030,16:45:47,16:45:47,1688,10,,0,0,2304.41,0
4302030,16:46:42,16:46:42,1689,11,,0,0,2770.1,0
4302030,16:47:23,16:47:23,7776,12,,0,0,3021.46,0
4302030,16:48:03,16:48:03,1691,13,,0,0,3259.65,0
4302030,16:48:44,16:48:44,1692,14,,0,0,3590.92,0
4302030,16:49:28,16:49:28,1693,15,,0,0,3895.64,0
4302030,16:49:48,16:49:48,1694,16,,0,0,4027.5,0
4302030,16:50:26,16:50:26,1695,17,,0,0,4245.67,0
4302030,16:50:52,16:50:52,1696,18,,0,0,4436.63,0
4302030,16:51:17,16:51:17,1697,19,,0,0,4596.64,0
4302030,16:51:40,16:51:40,1698,20,,0,0,4775.96,0
4302030,16:52:00,16:52:00,1699,21,,0,0,4914.12,1
4302030,16:52:19,16:52:19,1700,22,,0,0,5058.5,0
4302030,16:53:01,16:53:01,1701,23,,0,0,5395.36,0
4302030,16:53:46,16:53:46,1702,24,,0,0,5691.48,0
4302030,16:54:21,16:54:21,1703,25,,0,0,5950.31,0
4302030,16:55:24,16:55:24,1704,26,,0,0,6366.98,0
4302030,16:56:05,16:56:05,1705,27,,0,0,6628.92,0
4302030,16:57:02,16:57:02,1706,28,,0,0,6991.45,0
4302030,16:58:00,16:58:00,1707,29,,0,0,7353.07,1
4302030,17:00:00,17:00:00,1708,30,,0,0,7912.99,0
4302030,17:00:48,17:00:48,1709,31,,0,0,8143.11,0
4302030,17:02:01,17:02:01,1710,32,,0,0,8391.01,0
4302030,17:03:30,17:03:30,1711,33,,0,0,8778.41,0
4302030,17:04:11,17:04:11,1597,34,,0,0,8935.76,0
4302030,17:06:00,17:06:00,1599,35,,0,0,9505.25,1
4302030,17:06:26,17:06:26,1600,36,,0,0,9696.84,0
4302030,17:06:53,17:06:53,1712,37,,0,0,9883.87,0
4302030,17:07:08,17:07:08,1713,38,,0,0,9984.99,0
4302030,17:07:46,17:07:46,1714,39,,0,0,10286.29,0
4302030,17:08:16,17:08:16,1715,40,,0,0,10507.27,0
4302030,17:08:33,17:08:33,1716,41,,0,0,10643.39,0
4302030,17:09:06,17:09:06,1717,42,,0,0,10912.2,0
4302030,17:10:31,17:10:31,1718,43,,0,0,11505.83,0
4302030,17:11:24,17:11:24,404,44,,0,0,11883.12,0
4302030,17:12:08,17:12:08,405,45,,0,0,12116.91,0
4302030,17:12:27,17:12:27,406,46,,0,0,12218.57,0
4302030,17:13:22,17:13:22,407,47,,0,0,12576.34,0
4302030,17:14:07,17:14:07,408,48,,0,0,12866.14,0
4302030,17:14:45,17:14:45,409,49,,0,0,13105.95,0
4302030,17:15:22,17:15:22,410,50,,0,0,13328.94,0
4302030,17:16:00,17:16:00,9477,51,,1,0,13580.44,1
4302040,16:41:00,16:41:00,10021,1,,0,1,0,1
4302040,16:41:38,16:41:38,10510,2,,0,0,322.73,0
4302040,16:42:11,16:42:11,1764,3,,0,0,528.04,0
4302040,16:42:54,16:42:54,1765,4,,0,0,805.99,0
4302040,16:43:23,16:43:23,3863,5,,0,0,1003.85,0
4302040,16:43:46,16:43:46,1766,6,,0,0,1161.78,0
4302040,16:44:07,16:44:07,1767,7,,0,0,1349.66,0
4302040,16:44:47,16:44:47,1686,8,,0,0,1717.08,0
4302040,16:45:09,16:45:09,1687,9,,0,0,1963.04,0
4302040,16:45:47,16:45:47,1688,10,,0,0,2304.41,0
4302040,16:46:42,16:46:42,1689,11,,0,0,2770.1,0
4302040,16:47:23,16:47:23,7776,12,,0,0,3021.46,0
4302040,16:48:03,16:48:03,1691,13,,0,0,3259.65,0
4302040,16:48:44,16:48:44,1692,14,,0,0,3590.92,0
4302040,16:49:28,16:49:28,1693,15,,0,0,3895.64,0
4302040,16:49:48,16:49:48,1694,16,,0,0,4027.5,0
4302040,16:50:26,16:50:26,1695,17,,0,0,4245.67,0
4302040,16:50:52,16:50:52,1696,18,,0,0,4436.63,0
4302040,16:51:17,16:51:17,1697,19,,0,0,4596.64,0
4302040,16:51:40,16:51:40,1698,20,,0,0,4775.96,0
4302040,16:52:00,16:52:00,1699,21,,0,0,4914.12,1
4302040,16:52:19,16:52:19,1700,22,,0,0,5058.5,0
4302040,16:53:01,16:53:01,1701,23,,0,0,5395.36,0
4302040,16:53:46,16:53:46,1702,24,,0,0,5691.48,0
4302040,16:54:21,16:54:21,1703,25,,0,0,5950.31,0
4302040,16:55:24,16:55:24,1704,26,,0,0,6366.98,0
4302040,16:56:05,16:56:05,1705,27,,0,0,6628.92,0
4302040,16:57:02,16:57:02,1706,28,,0,0,6991.45,0
4302040,16:58:00,16:58:00,1707,29,,0,0,7353.07,1
4302040,17:00:00,17:00:00,1708,30,,0,0,7912.99,0
4302040,17:00:48,17:00:48,1709,31,,0,0,8143.11,0
4302040,17:02:01,17:02:01,1710,32,,0,0,8391.01,0
4302040,17:03:30,17:03:30,1711,33,,0,0,8778.41,0
4302040,17:04:11,17:04:11,1597,34,,0,0,8935.76,0
4302040,17:06:00,17:06:00,1599,35,,0,0,9505.25,1
4302040,17:06:26,17:06:26,1600,36,,0,0,9696.84,0
4302040,17:06:53,17:06:53,1712,37,,0,0,9883.87,0
4302040,17:07:08,17:07:08,1713,38,,0,0,9984.99,0
4302040,17:07:46,17:07:46,1714,39,,0,0,10286.29,0
4302040,17:08:16,17:08:16,1715,40,,0,0,10507.27,0
4302040,17:08:33,17:08:33,1716,41,,0,0,10643.39,0
4302040,17:09:06,17:09:06,1717,42,,0,0,10912.2,0
4302040,17:10:31,17:10:31,1718,43,,0,0,11505.83,0
4302040,17:11:24,17:11:24,404,44,,0,0,11883.12,0
4302040,17:12:08,17:12:08,405,45,,0,0,12116.91,0
4302040,17:12:27,17:12:27,406,46,,0,0,12218.57,0
4302040,17:13:22,17:13:22,407,47,,0,0,12576.34,0
4302040,17:14:07,17:14:07,408,48,,0,0,12866.14,0
4302040,17:14:45,17:14:45,409,49,,0,0,13105.95,0
4302040,17:15:22,17:15:22,410,50,,0,0,13328.94,0
4302040,17:16:00,17:16:00,9477,51,,1,0,13580.44,1
4302050,16:41:00,16:41:00,10021,1,,0,1,0,1
4302050,16:41:38,16:41:38,10510,2,,0,0,322.73,0
4302050,16:42:11,16:42:11,1764,3,,0,0,528.04,0
4302050,16:42:54,16:42:54,1765,4,,0,0,805.99,0
4302050,16:43:23,16:43:23,3863,5,,0,0,1003.85,0
4302050,16:43:46,16:43:46,1766,6,,0,0,1161.78,0
4302050,16:44:07,16:44:07,1767,7,,0,0,1349.66,0
4302050,16:44:47,16:44:47,1686,8,,0,0,1717.08,0
4302050,16:45:09,16:45:09,1687,9,,0,0,1963.04,0
4302050,16:45:47,16:45:47,1688,10,,0,0,2304.41,0
4302050,16:46:42,16:46:42,1689,11,,0,0,2770.1,0
4302050,16:47:23,16:47:23,7776,12,,0,0,3021.46,0
4302050,16:48:03,16:48:03,1691,13,,0,0,3259.65,0
4302050,16:48:44,16:48:44,1692,14,,0,0,3590.92,0
4302050,16:49:28,16:49:28,1693,15,,0,0,3895.64,0
4302050,16:49:48,16:49:48,1694,16,,0,0,4027.5,0
4302050,16:50:26,16:50:26,1695,17,,0,0,4245.67,0
4302050,16:50:52,16:50:52,1696,18,,0,0,4436.63,0
4302050,16:51:17,16:51:17,1697,19,,0,0,4596.64,0
4302050,16:51:40,16:51:40,1698,20,,0,0,4775.96,0
4302050,16:52:00,16:52:00,1699,21,,0,0,4914.12,1
4302050,16:52:19,16:52:19,1700,22,,0,0,5058.5,0
4302050,16:53:01,16:53:01,1701,23,,0,0,5395.36,0
4302050,16:53:46,16:53:46,1702,24,,0,0,5691.48,0
4302050,16:54:21,16:54:21,1703,25,,0,0,5950.31,0
4302050,16:55:24,16:55:24,1704,26,,0,0,6366.98,0
4302050,16:56:05,16:56:05,1705,27,,0,0,6628.92,0
4302050,16:57:02,16:57:02,1706,28,,0,0,6991.45,0
4302050,16:58:00,16:58:00,1707,29,,0,0,7353.07,1
4302050,17:00:00,17:00:00,1708,30,,0,0,7912.99,0
4302050,17:00:48,17:00:48,1709,31,,0,0,8143.11,0
4302050,17:02:01,17:02:01,1710,32,,0,0,8391.01,0
4302050,17:03:30,17:03:30,1711,33,,0,0,8778.41,0
4302050,17:04:11,17:04:11,1597,34,,0,0,8935.76,0
4302050,17:06:00,17:06:00,1599,35,,0,0,9505.25,1
4302050,17:06:26,17:06:26,1600,36,,0,0,9696.84,0
4302050,17:06:53,17:06:53,1712,37,,0,0,9883.87,0
4302050,17:07:08,17:07:08,1713,38,,0,0,9984.99,0
4302050,17:07:46,17:07:46,1714,39,,0,0,10286.29,0
4302050,17:08:16,17:08:16,1715,40,,0,0,10507.27,0
4302050,17:08:33,17:08:33,1716,41,,0,0,10643.39,0
4302050,17:09:06,17:09:06,1717,42,,0,0,10912.2,0
4302050,17:10:31,17:10:31,1718,43,,0,0,11505.83,0
4302050,17:11:24,17:11:24,404,44,,0,0,11883.12,0
4302050,17:12:08,17:12:08,405,45,,0,0,12116.91,0
4302050,17:12:27,17:12:27,406,46,,0,0,12218.57,0
4302050,17:13:22,17:13:22,407,47,,0,0,12576.34,0
4302050,17:14:07,17:14:07,408,48,,0,0,12866.14,0
4302050,17:14:45,17:14:45,409,49,,0,0,13105.95,0
4302050,17:15:22,17:15:22,410,50,,0,0,13328.94,0
4302050,17:16:00,17:16:00,9477,51,,1,0,13580.44,1
4302060,16:41:00,16:41:00,10021,1,,0,1,0,1
4302060,16:41:38,16:41:38,10510,2,,0,0,322.73,0
4302060,16:42:11,16:42:11,1764,3,,0,0,528.04,0
4302060,16:42:54,16:42:54,1765,4,,0,0,805.99,0
4302060,16:43:23,16:43:23,3863,5,,0,0,1003.85,0
4302060,16:43:46,16:43:46,1766,6,,0,0,1161.78,0
4302060,16:44:07,16:44:07,1767,7,,0,0,1349.66,0
4302060,16:44:47,16:44:47,1686,8,,0,0,1717.08,0
4302060,16:45:09,16:45:09,1687,9,,0,0,1963.04,0
4302060,16:45:47,16:45:47,1688,10,,0,0,2304.41,0
4302060,16:46:42,16:46:42,1689,11,,0,0,2770.1,0
4302060,16:47:23,16:47:23,7776,12,,0,0,3021.46,0
4302060,16:48:03,16:48:03,1691,13,,0,0,3259.65,0
4302060,16:48:44,16:48:44,1692,14,,0,0,3590.92,0
4302060,16:49:28,16:49:28,1693,15,,0,0,3895.64,0
4302060,16:49:48,16:49:48,1694,16,,0,0,4027.5,0
4302060,16:50:26,16:50:26,1695,17,,0,0,4245.67,0
4302060,16:50:52,16:50:52,1696,18,,0,0,4436.63,0
4302060,16:51:17,16:51:17,1697,19,,0,0,4596.64,0
4302060,16:51:40,16:51:40,1698,20,,0,0,4775.96,0
4302060,16:52:00,16:52:00,1699,21,,0,0,4914.12,1
4302060,16:52:19,16:52:19,1700,22,,0,0,5058.5,0
4302060,16:53:01,16:53:01,1701,23,,0,0,5395.36,0
4302060,16:53:46,16:53:46,1702,24,,0,0,5691.48,0
4302060,16:54:21,16:54:21,1703,25,,0,0,5950.31,0
4302060,16:55:24,16:55:24,1704,26,,0,0,6366.98,0
4302060,16:56:05,16:56:05,1705,27,,0,0,6628.92,0
4302060,16:57:02,16:57:02,1706,28,,0,0,6991.45,0
4302060,16:58:00,16:58:00,1707,29,,0,0,7353.07,1
4302060,17:00:00,17:00:00,1708,30,,0,0,7912.99,0
4302060,17:00:48,17:00:48,1709,31,,0,0,8143.11,0
4302060,17:02:01,17:02:01,1710,32,,0,0,8391.01,0
4302060,17:03:30,17:03:30,1711,33,,0,0,8778.41,0
4302060,17:04:11,17:04:11,1597,34,,0,0,8935.76,0
4302060,17:06:00,17:06:00,1599,35,,0,0,9505.25,1
4302060,17:06:26,17:06:26,1600,36,,0,0,9696.84,0
4302060,17:06:53,17:06:53,1712,37,,0,0,9883.87,0
4302060,17:07:08,17:07:08,1713,38,,0,0,9984.99,0
4302060,17:07:46,17:07:46,1714,39,,0,0,10286.29,0
4302060,17:08:16,17:08:16,1715,40,,0,0,10507.27,0
4302060,17:08:33,17:08:33,1716,41,,0,0,10643.39,0
4302060,17:09:06,17:09:06,1717,42,,0,0,10912.2,0
4302060,17:10:31,17:10:31,1718,43,,0,0,11505.83,0
4302060,17:11:24,17:11:24,404,44,,0,0,11883.12,0
4302060,17:12:08,17:12:08,405,45,,0,0,12116.91,0
4302060,17:12:27,17:12:27,406,46,,0,0,12218.57,0
4302060,17:13:22,17:13:22,407,47,,0,0,12576.34,0
4302060,17:14:07,17:14:07,408,48,,0,0,12866.14,0
4302060,17:14:45,17:14:45,409,49,,0,0,13105.95,0
4302060,17:15:22,17:15:22,410,50,,0,0,13328.94,0
4302060,17:16:00,17:16:00,9477,51,,1,0,13580.44,1
4302100,16:41:00,16:41:00,10021,1,,0,1,0,1
4302100,16:41:38,16:41:38,10510,2,,0,0,322.73,0
4302100,16:42:11,16:42:11,1764,3,,0,0,528.04,0
4302100,16:42:54,16:42:54,1765,4,,0,0,805.99,0
4302100,16:43:23,16:43:23,3863,5,,0,0,1003.85,0
4302100,16:43:46,16:43:46,1766,6,,0,0,1161.78,0
4302100,16:44:07,16:44:07,1767,7,,0,0,1349.66,0
4302100,16:44:47,16:44:47,1686,8,,0,0,1717.08,0
4302100,16:45:09,16:45:09,1687,9,,0,0,1963.04,0
4302100,16:45:47,16:45:47,1688,10,,0,0,2304.41,0
4302100,16:46:42,16:46:42,1689,11,,0,0,2770.1,0
4302100,16:47:23,16:47:23,7776,12,,0,0,3021.46,0
4302100,16:48:03,16:48:03,1691,13,,0,0,3259.65,0
4302100,16:48:44,16:48:44,1692,14,,0,0,3590.92,0
4302100,16:49:28,16:49:28,1693,15,,0,0,3895.64,0
4302100,16:49:48,16:49:48,1694,16,,0,0,4027.5,0
4302100,16:50:26,16:50:26,1695,17,,0,0,4245.67,0
4302100,16:50:52,16:50:52,1696,18,,0,0,4436.63,0
4302100,16:51:17,16:51:17,1697,19,,0,0,4596.64,0
4302100,16:51:40,16:51:40,1698,20,,0,0,4775.96,0
4302100,16:52:00,16:52:00,1699,21,,0,0,4914.12,1
4302100,16:52:19,16:52:19,1700,22,,0,0,5058.5,0
4302100,16:53:01,16:53:01,1701,23,,0,0,5395.36,0
4302100,16:53:46,16:53:46,1702,24,,0,0,5691.48,0
4302100,16:54:21,16:54:21,1703,25,,0,0,5950.31,0
4302100,16:55:24,16:55:24,1704,26,,0,0,6366.98,0
4302100,16:56:05,16:56:05,1705,27,,0,0,6628.92,0
4302100,16:57:02,16:57:02,1706,28,,0,0,6991.45,0
4302100,16:58:00,16:58:00,1707,29,,0,0,7353.07,1
4302100,17:00:00,17:00:00,1708,30,,0,0,7912.99,0
4302100,17:00:48,17:00:48,1709,31,,0,0,8143.11,0
4302100,17:02:01,17:02:01,1710,32,,0,0,8391.01,0
4302100,17:03:30,17:03:30,1711,33,,0,0,8778.41,0
4302100,17:04:11,17:04:11,1597,34,,0,0,8935.76,0
4302100,17:06:00,17:06:00,1599,35,,0,0,9505.25,1
4302100,17:06:26,17:06:26,1600,36,,0,0,9696.84,0
4302100,17:06:53,17:06:53,1712,37,,0,0,9883.87,0
4302100,17:07:08,17:07:08,1713,38,,0,0,9984.99,0
4302100,17:07:46,17:07:46,1714,39,,0,0,10286.29,0
4302100,17:08:16,17:08:16,1715,40,,0,0,10507.27,0
4302100,17:08:33,17:08:33,1716,41,,0,0,10643.39,0
4302100,17:09:06,17:09:06,1717,42,,0,0,10912.2,0
4302100,17:10:31,17:10:31,1718,43,,0,0,11505.83,0
4302100,17:11:24,17:11:24,404,44,,0,0,11883.12,0
4302100,17:12:08,17:12:08,405,45,,0,0,12116.91,0
4302100,17:12:27,17:12:27,406,46,,0,0,12218.57,0
4302100,17:13:22,17:13:22,407,47,,0,0,12576.34,0
4302100,17:14:07,17:14:07,408,48,,0,0,12866.14,0
4302100,17:14:45,17:14:45,409,49,,0,0,13105.95,0
4302100,17:15:22,17:15:22,410,50,,0,0,13328.94,0
4302100,17:16:00,17:16:00,9477,51,,1,0,13580.44,1
4302110,16:41:00,16:41:00,10021,1,,0,1,0,1
4302110,16:41:38,16:41:38,10510,2,,0,0,322.73,0
4302110,16:42:11,16:42:11,1764,3,,0,0,528.04,0
4302110,16:42:54,16:42:54,1765,4,,0,0,805.99,0
4302110,16:43:23,16:43:23,3863,5,,0,0,1003.85,0
4302110,16:43:46,16:43:46,1766,6,,0,0,1161.78,0
4302110,16:44:07,16:44:07,1767,7,,0,0,1349.66,0
4302110,16:44:47,16:44:47,1686,8,,0,0,1717.08,0
4302110,16:45:09,16:45:09,1687,9,,0,0,1963.04,0
4302110,16:45:47,16:45:47,1688,10,,0,0,2304.41,0
4302110,16:46:42,16:46:42,1689,11,,0,0,2770.1,0
4302110,16:47:23,16:47:23,7776,12,,0,0,3021.46,0
4302110,16:48:03,16:48:03,1691,13,,0,0,3259.65,0
4302110,16:48:44,16:48:44,1692,14,,0,0,3590.92,0
4302110,16:49:28,16:49:28,1693,15,,0,0,3895.64,0
4302110,16:49:48,16:49:48,1694,16,,0,0,4027.5,0
4302110,16:50:26,16:50:26,1695,17,,0,0,4245.67,0
4302110,16:50:52,16:50:52,1696,18,,0,0,4436.63,0
4302110,16:51:17,16:51:17,1697,19,,0,0,4596.64,0
4302110,16:51:40,16:51:40,1698,20,,0,0,4775.96,0
4302110,16:52:00,16:52:00,1699,21,,0,0,4914.12,1
4302110,16:52:19,16:52:19,1700,22,,0,0,5058.5,0
4302110,16:53:01,16:53:01,1701,23,,0,0,5395.36,0
4302110,16:53:46,16:53:46,1702,24,,0,0,5691.48,0
4302110,16:54:21,16:54:21,1703,25,,0,0,5950.31,0
4302110,16:55:24,16:55:24,1704,26,,0,0,6366.98,0
4302110,16:56:05,16:56:05,1705,27,,0,0,6628.92,0
4302110,16:57:02,16:57:02,1706,28,,0,0,6991.45,0
4302110,16:58:00,16:58:00,1707,29,,0,0,7353.07,1
4302110,17:00:00,17:00:00,1708,30,,0,0,7912.99,0
4302110,17:00:48,17:00:48,1709,31,,0,0,8143.11,0
4302110,17:02:01,17:02:01,1710,32,,0,0,8391.01,0
4302110,17:03:30,17:03:30,1711,33,,0,0,8778.41,0
4302110,17:04:11,17:04:11,1597,34,,0,0,8935.76,0
4302110,17:06:00,17:06:00,1599,35,,0,0,9505.25,1
4302110,17:06:26,17:06:26,1600,36,,0,0,9696.84,0
4302110,17:06:53,17:06:53,1712,37,,0,0,9883.87,0
4302110,17:07:08,17:07:08,1713,38,,0,0,9984.99,0
4302110,17:07:46,17:07:46,1714,39,,0,0,10286.29,0
4302110,17:08:16,17:08:16,1715,40,,0,0,10507.27,0
4302110,17:08:33,17:08:33,1716,41,,0,0,10643.39,0
4302110,17:09:06,17:09:06,1717,42,,0,0,10912.2,0
4302110,17:10:31,17:10:31,1718,43,,0,0,11505.83,0
4302110,17:11:24,17:11:24,404,44,,0,0,11883.12,0
4302110,17:12:08,17:12:08,405,45,,0,0,12116.91,0
4302110,17:12:27,17:12:27,406,46,,0,0,12218.57,0
4302110,17:13:22,17:13:22,407,47,,0,0,12576.34,0
4302110,17:14:07,17:14:07,408,48,,0,0,12866.14,0
4302110,17:14:45,17:14:45,409,49,,0,0,13105.95,0
4302110,17:15:22,17:15:22,410,50,,0,0,13328.94,0
4302110,17:16:00,17:16:00,9477,51,,1,0,13580.44,1
4302140,16:41:00,16:41:00,10021,1,,0,1,0,1
4302140,16:41:38,16:41:38,10510,2,,0,0,322.73,0
4302140,16:42:11,16:42:11,1764,3,,0,0,528.04,0
4302140,16:42:54,16:42:54,1765,4,,0,0,805.99,0
4302140,16:43:23,16:43:23,3863,5,,0,0,1003.85,0
4302140,16:43:46,16:43:46,1766,6,,0,0,1161.78,0
4302140,16:44:07,16:44:07,1767,7,,0,0,1349.66,0
4302140,16:44:47,16:44:47,1686,8,,0,0,1717.08,0
4302140,16:45:09,16:45:09,1687,9,,0,0,1963.04,0
4302140,16:45:47,16:45:47,1688,10,,0,0,2304.41,0
4302140,16:46:42,16:46:42,1689,11,,0,0,2770.1,0
4302140,16:47:23,16:47:23,7776,12,,0,0,3021.46,0
4302140,16:48:03,16:48:03,1691,13,,0,0,3259.65,0
4302140,16:48:44,16:48:44,1692,14,,0,0,3590.92,0
4302140,16:49:28,16:49:28,1693,15,,0,0,3895.64,0
4302140,16:49:48,16:49:48,1694,16,,0,0,4027.5,0
4302140,16:50:26,16:50:26,1695,17,,0,0,4245.67,0
4302140,16:50:52,16:50:52,1696,18,,0,0,4436.63,0
4302140,16:51:17,16:51:17,1697,19,,0,0,4596.64,0
4302140,16:51:40,16:51:40,1698,20,,0,0,4775.96,0
4302140,16:52:00,16:52:00,1699,21,,0,0,4914.12,1
4302140,16:52:19,16:52:19,1700,22,,0,0,5058.5,0
4302140,16:53:01,16:53:01,1701,23,,0,0,5395.36,0
4302140,16:53:46,16:53:46,1702,24,,0,0,5691.48,0
4302140,16:54:21,16:54:21,1703,25,,0,0,5950.31,0
4302140,16:55:24,16:55:24,1704,26,,0,0,6366.98,0
4302140,16:56:05,16:56:05,1705,27,,0,0,6628.92,0
4302140,16:57:02,16:57:02,1706,28,,0,0,6991.45,0
4302140,16:58:00,16:58:00,1707,29,,0,0,7353.07,1
4302140,17:00:00,17:00:00,1708,30,,0,0,7912.99,0
4302140,17:00:48,17:00:48,1709,31,,0,0,8143.11,0
4302140,17:02:01,17:02:01,1710,32,,0,0,8391.01,0
4302140,17:03:30,17:03:30,1711,33,,0,0,8778.41,0
4302140,17:04:11,17:04:11,1597,34,,0,0,8935.76,0
4302140,17:06:00,17:06:00,1599,35,,0,0,9505.25,1
4302140,17:06:26,17:06:26,1600,36,,0,0,9696.84,0
4302140,17:06:53,17:06:53,1712,37,,0,0,9883.87,0
4302140,17:07:08,17:07:08,1713,38,,0,0,9984.99,0
4302140,17:07:46,17:07:46,1714,39,,0,0,10286.29,0
4302140,17:08:16,17:08:16,1715,40,,0,0,10507.27,0
4302140,17:08:33,17:08:33,1716,41,,0,0,10643.39,0
4302140,17:09:06,17:09:06,1717,42,,0,0,10912.2,0
4302140,17:10:31,17:10:31,1718,43,,0,0,11505.83,0
4302140,17:11:24,17:11:24,404,44,,0,0,11883.12,0
4302140,17:12:08,17:12:08,405,45,,0,0,12116.91,0
4302140,17:12:27,17:12:27,406,46,,0,0,12218.57,0
4302140,17:13:22,17:13:22,407,47,,0,0,12576.34,0
4302140,17:14:07,17:14:07,408,48,,0,0,12866.14,0
4302140,17:14:45,17:14:45,409,49,,0,0,13105.95,0
4302140,17:15:22,17:15:22,410,50,,0,0,13328.94,0
4302140,17:16:00,17:16:00,9477,51,,1,0,13580.44,1
4302150,16:41:00,16:41:00,10021,1,,0,1,0,1
4302150,16:41:38,16:41:38,10510,2,,0,0,322.73,0
4302150,16:42:11,16:42:11,1764,3,,0,0,528.04,0
4302150,16:42:54,16:42:54,1765,4,,0,0,805.99,0
4302150,16:43:23,16:43:23,3863,5,,0,0,1003.85,0
4302150,16:43:46,16:43:46,1766,6,,0,0,1161.78,0
4302150,16:44:07,16:44:07,1767,7,,0,0,1349.66,0
4302150,16:44:47,16:44:47,1686,8,,0,0,1717.08,0
4302150,16:45:09,16:45:09,1687,9,,0,0,1963.04,0
4302150,16:45:47,16:45:47,1688,10,,0,0,2304.41,0
4302150,16:46:42,16:46:42,1689,11,,0,0,2770.1,0
4302150,16:47:23,16:47:23,7776,12,,0,0,3021.46,0
4302150,16:48:03,16:48:03,1691,13,,0,0,3259.65,0
4302150,16:48:44,16:48:44,1692,14,,0,0,3590.92,0
4302150,16:49:28,16:49:28,1693,15,,0,0,3895.64,0
4302150,16:49:48,16:49:48,1694,16,,0,0,4027.5,0
4302150,16:50:26,16:50:26,1695,17,,0,0,4245.67,0
4302150,16:50:52,16:50:52,1696,18,,0,0,4436.63,0
4302150,16:51:17,16:51:17,1697,19,,0,0,4596.64,0
4302150,16:51:40,16:51:40,1698,20,,0,0,4775.96,0
4302150,16:52:00,16:52:00,1699,21,,0,0,4914.12,1
4302150,16:52:19,16:52:19,1700,22,,0,0,5058.5,0
4302150,16:53:01,16:53:01,1701,23,,0,0,5395.36,0
4302150,16:53:46,16:53:46,1702,24,,0,0,5691.48,0
4302150,16:54:21,16:54:21,1703,25,,0,0,5950.31,0
4302150,16:55:24,16:55:24,1704,26,,0,0,6366.98,0
4302150,16:56:05,16:56:05,1705,27,,0,0,6628.92,0
4302150,16:57:02,16:57:02,1706,28,,0,0,6991.45,0
4302150,16:58:00,16:58:00,1707,29,,0,0,7353.07,1
4302150,17:00:00,17:00:00,1708,30,,0,0,7912.99,0
4302150,17:00:48,17:00:48,1709,31,,0,0,8143.11,0
4302150,17:02:01,17:02:01,1710,32,,0,0,8391.01,0
4302150,17:03:30,17:03:30,1711,33,,0,0,8778.41,0
4302150,17:04:11,17:04:11,1597,34,,0,0,8935.76,0
4302150,17:06:00,17:06:00,1599,35,,0,0,9505.25,1
4302150,17:06:26,17:06:26,1600,36,,0,0,9696.84,0
4302150,17:06:53,17:06:53,1712,37,,0,0,9883.87,0
4302150,17:07:08,17:07:08,1713,38,,0,0,9984.99,0
4302150,17:07:46,17:07:46,1714,39,,0,0,10286.29,0
4302150,17:08:16,17:08:16,1715,40,,0,0,10507.27,0
4302150,17:08:33,17:08:33,1716,41,,0,0,10643.39,0
4302150,17:09:06,17:09:06,1717,42,,0,0,10912.2,0
4302150,17:10:31,17:10:31,1718,43,,0,0,11505.83,0
4302150,17:11:24,17:11:24,404,44,,0,0,11883.12,0
4302150,17:12:08,17:12:08,405,45,,0,0,12116.91,0
4302150,17:12:27,17:12:27,406,46,,0,0,12218.57,0
4302150,17:13:22,17:13:22,407,47,,0,0,12576.34,0
4302150,17:14:07,17:14:07,408,48,,0,0,12866.14,0
4302150,17:14:45,17:14:45,409,49,,0,0,13105.95,0
4302150,17:15:22,17:15:22,410,50,,0,0,13328.94,0
4302150,17:16:00,17:16:00,9477,51,,1,0,13580.44,1
4303080,10:30:00,10:30:00,9946,1,,0,1,0,1
4303080,10:32:00,10:32:00,10173,2,,0,0,526.98,0
4303080,10:33:56,10:33:56,10023,3,,0,0,1030.44,0
4303080,10:35:00,10:35:00,10024,4,,0,0,1265.23,1
4303080,10:36:13,10:36:13,5421,5,,0,0,1706.09,0
4303080,10:36:45,10:36:45,5422,6,,0,0,1934.92,0
4303080,10:37:59,10:37:59,5423,7,,0,0,2280.29,0
4303080,10:38:33,10:38:33,5424,8,,0,0,2451.11,0
4303080,10:39:08,10:39:08,10746,9,,0,0,2609.27,0
4303080,10:39:57,10:39:57,2289,10,,0,0,2829.73,0
4303080,10:40:19,10:40:19,5390,11,,0,0,2955.53,0
4303080,10:40:43,10:40:43,5391,12,,0,0,3081.46,0
4303080,10:41:37,10:41:37,5392,13,,0,0,3298.52,0
4303080,10:42:15,10:42:15,5393,14,,0,0,3506.4,0
4303080,10:43:09,10:43:09,5394,15,,0,0,3790.57,0
4303080,10:43:35,10:43:35,5395,16,,0,0,3945.64,0
4303080,10:43:57,10:43:57,5396,17,,0,0,4050.78,0
4303080,10:44:29,10:44:29,5397,18,,0,0,4223.81,0
4303080,10:45:00,10:45:00,6542,19,,0,0,4405.18,1
4303080,10:45:52,10:45:52,2298,20,,0,0,4611.76,0
4303080,10:46:55,10:46:55,2299,21,,0,0,4802.85,0
4303080,10:47:35,10:47:35,2300,22,,0,0,4945.22,0
4303080,10:48:18,10:48:18,4425,23,,0,0,5118.14,0
4303080,10:48:50,10:48:50,4426,24,,0,0,5236.16,0
4303080,10:50:07,10:50:07,4427,25,,0,0,5495.02,0
4303080,10:50:51,10:50:51,4428,26,,0,0,5657.4,0
4303080,10:52:09,10:52:09,4429,27,,0,0,5916.91,0
4303080,10:53:32,10:53:32,1153,28,,0,0,6225.23,0
4303080,10:55:00,10:55:00,9869,29,,0,0,6526.41,1
4303080,10:56:30,10:56:30,1154,30,,0,0,6912.46,0
4303080,10:57:30,10:57:30,1155,31,,0,0,7178.05,0
4303080,10:58:07,10:58:07,1156,32,,0,0,7307.46,0
4303080,10:58:43,10:58:43,1157,33,,0,0,7456.63,0
4303080,10:59:49,10:59:49,1159,34,,0,0,7720.02,0
4303080,11:00:49,11:00:49,1160,35,,0,0,8007.95,0
4303080,11:03:29,11:03:29,3600,36,,0,0,8557.53,0
4303080,11:04:00,11:04:00,3601,37,,0,0,8679.97,1
4303080,11:04:47,11:04:47,5398,38,,0,0,8847.23,0
4303080,11:05:48,11:05:48,5399,39,,0,0,9028.01,0
4303080,11:06:45,11:06:45,5400,40,,0,0,9222.05,0
4303080,11:07:36,11:07:36,5401,41,,0,0,9423.06,0
4303080,11:09:13,11:09:13,5402,42,,0,0,9738.2,0
4303080,11:10:11,11:10:11,5404,43,,0,0,9925.77,0
4303080,11:10:55,11:10:55,5405,44,,0,0,10069.59,0
4303080,11:11:45,11:11:45,5406,45,,0,0,10252.43,0
4303080,11:12:29,11:12:29,5407,46,,0,0,10428.07,0
4303080,11:13:33,11:13:33,5409,47,,0,0,10666.84,0
4303080,11:14:41,11:14:41,5410,48,,0,0,10918.26,0
4303080,11:15:35,11:15:35,5411,49,,0,0,11079.68,0
4303080,11:16:59,11:16:59,4474,50,,0,0,11370.75,0
4303080,11:17:57,11:17:57,4475,51,,0,0,11553.98,0
4303080,11:18:51,11:18:51,3597,52,,0,0,11765.96,0
4303080,11:20:15,11:20:15,3598,53,,0,0,12107.67,0
4303080,11:22:00,11:22:00,10016,54,,1,0,12412.23,1
4303090,10:30:00,10:30:00,9946,1,,0,1,0,1
4303090,10:32:00,10:32:00,10173,2,,0,0,526.98,0
4303090,10:33:56,10:33:56,10023,3,,0,0,1030.44,0
4303090,10:35:00,10:35:00,10024,4,,0,0,1265.23,1
4303090,10:36:13,10:36:13,5421,5,,0,0,1706.09,0
4303090,10:36:45,10:36:45,5422,6,,0,0,1934.92,0
4303090,10:37:59,10:37:59,5423,7,,0,0,2280.29,0
4303090,10:38:33,10:38:33,5424,8,,0,0,2451.11,0
4303090,10:39:08,10:39:08,10746,9,,0,0,2609.27,0
4303090,10:39:57,10:39:57,2289,10,,0,0,2829.73,0
4303090,10:40:19,10:40:19,5390,11,,0,0,2955.53,0
4303090,10:40:43,10:40:43,5391,12,,0,0,3081.46,0
4303090,10:41:37,10:41:37,5392,13,,0,0,3298.52,0
4303090,10:42:15,10:42:15,5393,14,,0,0,3506.4,0
4303090,10:43:09,10:43:09,5394,15,,0,0,3790.57,0
4303090,10:43:35,10:43:35,5395,16,,0,0,3945.64,0
4303090,10:43:57,10:43:57,5396,17,,0,0,4050.78,0
4303090,10:44:29,10:44:29,5397,18,,0,0,4223.81,0
4303090,10:45:00,10:45:00,6542,19,,0,0,4405.18,1
4303090,10:45:52,10:45:52,2298,20,,0,0,4611.76,0
4303090,10:46:55,10:46:55,2299,21,,0,0,4802.85,0
4303090,10:47:35,10:47:35,2300,22,,0,0,4945.22,0
4303090,10:48:18,10:48:18,4425,23,,0,0,5118.14,0
4303090,10:48:50,10:48:50,4426,24,,0,0,5236.16,0
4303090,10:50:07,10:50:07,4427,25,,0,0,5495.02,0
4303090,10:50:51,10:50:51,4428,26,,0,0,5657.4,0
4303090,10:52:09,10:52:09,4429,27,,0,0,5916.91,0
4303090,10:53:32,10:53:32,1153,28,,0,0,6225.23,0
4303090,10:55:00,10:55:00,9869,29,,0,0,6526.41,1
4303090,10:56:30,10:56:30,1154,30,,0,0,6912.46,0
4303090,10:57:30,10:57:30,1155,31,,0,0,7178.05,0
4303090,10:58:07,10:58:07,1156,32,,0,0,7307.46,0
4303090,10:58:43,10:58:43,1157,33,,0,0,7456.63,0
4303090,10:59:49,10:59:49,1159,34,,0,0,7720.02,0
4303090,11:00:49,11:00:49,1160,35,,0,0,8007.95,0
4303090,11:03:29,11:03:29,3600,36,,0,0,8557.53,0
4303090,11:04:00,11:04:00,3601,37,,0,0,8679.97,1
4303090,11:04:47,11:04:47,5398,38,,0,0,8847.23,0
4303090,11:05:48,11:05:48,5399,39,,0,0,9028.01,0
4303090,11:06:45,11:06:45,5400,40,,0,0,9222.05,0
4303090,11:07:36,11:07:36,5401,41,,0,0,9423.06,0
4303090,11:09:13,11:09:13,5402,42,,0,0,9738.2,0
4303090,11:10:11,11:10:11,5404,43,,0,0,9925.77,0
4303090,11:10:55,11:10:55,5405,44,,0,0,10069.59,0
4303090,11:11:45,11:11:45,5406,45,,0,0,10252.43,0
4303090,11:12:29,11:12:29,5407,46,,0,0,10428.07,0
4303090,11:13:33,11:13:33,5409,47,,0,0,10666.84,0
4303090,11:14:41,11:14:41,5410,48,,0,0,10918.26,0
4303090,11:15:35,11:15:35,5411,49,,0,0,11079.68,0
4303090,11:16:59,11:16:59,4474,50,,0,0,11370.75,0
4303090,11:17:57,11:17:57,4475,51,,0,0,11553.98,0
4303090,11:18:51,11:18:51,3597,52,,0,0,11765.96,0
4303090,11:20:15,11:20:15,3598,53,,0,0,12107.67,0
4303090,11:22:00,11:22:00,10016,54,,1,0,12412.23,1
4304020,18:25:00,18:25:00,9598,1,,0,1,0,1
4304020,18:26:40,18:26:40,10775,2,,0,0,454.43,0
4304020,18:27:24,18:27:24,4303,3,,0,0,680.93,0
4304020,18:28:33,18:28:33,6547,4,,0,0,1075.83,0
4304020,18:30:09,18:30:09,4285,5,,0,0,1633.98,0
4304020,18:30:55,18:30:55,1497,6,,0,0,1891.52,0
4304020,18:31:36,18:31:36,4286,7,,0,0,2112.46,0
4304020,18:32:16,18:32:16,4287,8,,0,0,2299.21,0
4304020,18:33:24,18:33:24,8412,9,,0,0,2616.77,0
4304020,18:34:00,18:34:00,1498,10,,0,0,2781.24,1
4304020,18:34:31,18:34:31,1499,11,,0,0,2977.43,0
4304020,18:34:54,18:34:54,1500,12,,0,0,3153.55,0
4304020,18:35:19,18:35:19,1501,13,,0,0,3324.89,0
4304020,18:35:47,18:35:47,1502,14,,0,0,3527.45,0
4304020,18:36:19,18:36:19,1503,15,,0,0,3756.99,0
4304020,18:36:57,18:36:57,6495,16,,0,0,4101.71,0
4304020,18:37:31,18:37:31,4283,17,,0,0,4402.38,0
4304020,18:39:00,18:39:00,1493,18,,0,0,5319.68,1
4304020,18:40:02,18:40:02,9466,19,,0,0,5893.48,0
4304020,18:40:37,18:40:37,9465,20,,0,0,6229.27,0
4304020,18:41:06,18:41:06,1505,21,,0,0,6456.06,0
4304020,18:41:40,18:41:40,1506,22,,0,0,6717.98,0
4304020,18:42:10,18:42:10,1507,23,,0,0,7011.9,0
4304020,18:42:39,18:42:39,9464,24,,0,0,7252.62,0
4304020,18:43:30,18:43:30,1509,25,,0,0,7562.66,0
4304020,18:43:55,18:43:55,1510,26,,0,0,7755.51,0
4304020,18:44:40,18:44:40,1511,27,,0,0,8175.46,0
4304020,18:45:34,18:45:34,1512,28,,0,0,8621.94,0
4304020,18:46:26,18:46:26,1513,29,,0,0,9030.43,0
4304020,18:47:00,18:47:00,622,30,,0,0,9318.7,1
4304020,18:52:33,18:52:33,623,31,,0,0,13002.89,0
4304020,18:58:00,18:58:00,9922,32,,1,0,16542.71,1
4304030,18:25:00,18:25:00,9598,1,,0,1,0,1
4304030,18:26:40,18:26:40,10775,2,,0,0,454.43,0
4304030,18:27:24,18:27:24,4303,3,,0,0,680.93,0
4304030,18:28:33,18:28:33,6547,4,,0,0,1075.83,0
4304030,18:30:09,18:30:09,4285,5,,0,0,1633.98,0
4304030,18:30:55,18:30:55,1497,6,,0,0,1891.52,0
4304030,18:31:36,18:31:36,4286,7,,0,0,2112.46,0
4304030,18:32:16,18:32:16,4287,8,,0,0,2299.21,0
4304030,18:33:24,18:33:24,8412,9,,0,0,2616.77,0
4304030,18:34:00,18:34:00,1498,10,,0,0,2781.24,1
4304030,18:34:31,18:34:31,1499,11,,0,0,2977.43,0
4304030,18:34:54,18:34:54,1500,12,,0,0,3153.55,0
4304030,18:35:19,18:35:19,1501,13,,0,0,3324.89,0
4304030,18:35:47,18:35:47,1502,14,,0,0,3527.45,0
4304030,18:36:19,18:36:19,1503,15,,0,0,3756.99,0
4304030,18:36:57,18:36:57,6495,16,,0,0,4101.71,0
4304030,18:37:31,18:37:31,4283,17,,0,0,4402.38,0
4304030,18:39:00,18:39:00,1493,18,,0,0,5319.68,1
4304030,18:40:02,18:40:02,9466,19,,0,0,5893.48,0
4304030,18:40:37,18:40:37,9465,20,,0,0,6229.27,0
4304030,18:41:06,18:41:06,1505,21,,0,0,6456.06,0
4304030,18:41:40,18:41:40,1506,22,,0,0,6717.98,0
4304030,18:42:10,18:42:10,1507,23,,0,0,7011.9,0
4304030,18:42:39,18:42:39,9464,24,,0,0,7252.62,0
4304030,18:43:30,18:43:30,1509,25,,0,0,7562.66,0
4304030,18:43:55,18:43:55,1510,26,,0,0,7755.51,0
4304030,18:44:40,18:44:40,1511,27,,0,0,8175.46,0
4304030,18:45:34,18:45:34,1512,28,,0,0,8621.94,0
4304030,18:46:26,18:46:26,1513,29,,0,0,9030.43,0
4304030,18:47:00,18:47:00,622,30,,0,0,9318.7,1
4304030,18:52:33,18:52:33,623,31,,0,0,13002.89,0
4304030,18:58:00,18:58:00,9922,32,,1,0,16542.71,1
4304040,18:25:00,18:25:00,9598,1,,0,1,0,1
4304040,18:26:40,18:26:40,10775,2,,0,0,454.43,0
4304040,18:27:24,18:27:24,4303,3,,0,0,680.93,0
4304040,18:28:33,18:28:33,6547,4,,0,0,1075.83,0
4304040,18:30:09,18:30:09,4285,5,,0,0,1633.98,0
4304040,18:30:55,18:30:55,1497,6,,0,0,1891.52,0
4304040,18:31:36,18:31:36,4286,7,,0,0,2112.46,0
4304040,18:32:16,18:32:16,4287,8,,0,0,2299.21,0
4304040,18:33:24,18:33:24,8412,9,,0,0,2616.77,0
4304040,18:34:00,18:34:00,1498,10,,0,0,2781.24,1
4304040,18:34:31,18:34:31,1499,11,,0,0,2977.43,0
4304040,18:34:54,18:34:54,1500,12,,0,0,3153.55,0
4304040,18:35:19,18:35:19,1501,13,,0,0,3324.89,0
4304040,18:35:47,18:35:47,1502,14,,0,0,3527.45,0
4304040,18:36:19,18:36:19,1503,15,,0,0,3756.99,0
4304040,18:36:57,18:36:57,6495,16,,0,0,4101.71,0
4304040,18:37:31,18:37:31,4283,17,,0,0,4402.38,0
4304040,18:39:00,18:39:00,1493,18,,0,0,5319.68,1
4304040,18:40:02,18:40:02,9466,19,,0,0,5893.48,0
4304040,18:40:37,18:40:37,9465,20,,0,0,6229.27,0
4304040,18:41:06,18:41:06,1505,21,,0,0,6456.06,0
4304040,18:41:40,18:41:40,1506,22,,0,0,6717.98,0
4304040,18:42:10,18:42:10,1507,23,,0,0,7011.9,0
4304040,18:42:39,18:42:39,9464,24,,0,0,7252.62,0
4304040,18:43:30,18:43:30,1509,25,,0,0,7562.66,0
4304040,18:43:55,18:43:55,1510,26,,0,0,7755.51,0
4304040,18:44:40,18:44:40,1511,27,,0,0,8175.46,0
4304040,18:45:34,18:45:34,1512,28,,0,0,8621.94,0
4304040,18:46:26,18:46:26,1513,29,,0,0,9030.43,0
4304040,18:47:00,18:47:00,622,30,,0,0,9318.7,1
4304040,18:52:33,18:52:33,623,31,,0,0,13002.89,0
4304040,18:58:00,18:58:00,9922,32,,1,0,16542.71,1
4304050,18:25:00,18:25:00,9598,1,,0,1,0,1
4304050,18:26:40,18:26:40,10775,2,,0,0,454.43,0
4304050,18:27:24,18:27:24,4303,3,,0,0,680.93,0
4304050,18:28:33,18:28:33,6547,4,,0,0,1075.83,0
4304050,18:30:09,18:30:09,4285,5,,0,0,1633.98,0
4304050,18:30:55,18:30:55,1497,6,,0,0,1891.52,0
4304050,18:31:36,18:31:36,4286,7,,0,0,2112.46,0
4304050,18:32:16,18:32:16,4287,8,,0,0,2299.21,0
4304050,18:33:24,18:33:24,8412,9,,0,0,2616.77,0
4304050,18:34:00,18:34:00,1498,10,,0,0,2781.24,1
4304050,18:34:31,18:34:31,1499,11,,0,0,2977.43,0
4304050,18:34:54,18:34:54,1500,12,,0,0,3153.55,0
4304050,18:35:19,18:35:19,1501,13,,0,0,3324.89,0
4304050,18:35:47,18:35:47,1502,14,,0,0,3527.45,0
4304050,18:36:19,18:36:19,1503,15,,0,0,3756.99,0
4304050,18:36:57,18:36:57,6495,16,,0,0,4101.71,0
4304050,18:37:31,18:37:31,4283,17,,0,0,4402.38,0
4304050,18:39:00,18:39:00,1493,18,,0,0,5319.68,1
4304050,18:40:02,18:40:02,9466,19,,0,0,5893.48,0
4304050,18:40:37,18:40:37,9465,20,,0,0,6229.27,0
4304050,18:41:06,18:41:06,1505,21,,0,0,6456.06,0
4304050,18:41:40,18:41:40,1506,22,,0,0,6717.98,0
4304050,18:42:10,18:42:10,1507,23,,0,0,7011.9,0
4304050,18:42:39,18:42:39,9464,24,,0,0,7252.62,0
4304050,18:43:30,18:43:30,1509,25,,0,0,7562.66,0
4304050,18:43:55,18:43:55,1510,26,,0,0,7755.51,0
4304050,18:44:40,18:44:40,1511,27,,0,0,8175.46,0
4304050,18:45:34,18:45:34,1512,28,,0,0,8621.94,0
4304050,18:46:26,18:46:26,1513,29,,0,0,9030.43,0
4304050,18:47:00,18:47:00,622,30,,0,0,9318.7,1
4304050,18:52:33,18:52:33,623,31,,0,0,13002.89,0
4304050,18:58:00,18:58:00,9922,32,,1,0,16542.71,1
4304060,18:25:00,18:25:00,9598,1,,0,1,0,1
4304060,18:26:40,18:26:40,10775,2,,0,0,454.43,0
4304060,18:27:24,18:27:24,4303,3,,0,0,680.93,0
4304060,18:28:33,18:28:33,6547,4,,0,0,1075.83,0
4304060,18:30:09,18:30:09,4285,5,,0,0,1633.98,0
4304060,18:30:55,18:30:55,1497,6,,0,0,1891.52,0
4304060,18:31:36,18:31:36,4286,7,,0,0,2112.46,0
4304060,18:32:16,18:32:16,4287,8,,0,0,2299.21,0
4304060,18:33:24,18:33:24,8412,9,,0,0,2616.77,0
4304060,18:34:00,18:34:00,1498,10,,0,0,2781.24,1
4304060,18:34:31,18:34:31,1499,11,,0,0,2977.43,0
4304060,18:34:54,18:34:54,1500,12,,0,0,3153.55,0
4304060,18:35:19,18:35:19,1501,13,,0,0,3324.89,0
4304060,18:35:47,18:35:47,1502,14,,0,0,3527.45,0
4304060,18:36:19,18:36:19,1503,15,,0,0,3756.99,0
4304060,18:36:57,18:36:57,6495,16,,0,0,4101.71,0
4304060,18:37:31,18:37:31,4283,17,,0,0,4402.38,0
4304060,18:39:00,18:39:00,1493,18,,0,0,5319.68,1
4304060,18:40:02,18:40:02,9466,19,,0,0,5893.48,0
4304060,18:40:37,18:40:37,9465,20,,0,0,6229.27,0
4304060,18:41:06,18:41:06,1505,21,,0,0,6456.06,0
4304060,18:41:40,18:41:40,1506,22,,0,0,6717.98,0
4304060,18:42:10,18:42:10,1507,23,,0,0,7011.9,0
4304060,18:42:39,18:42:39,9464,24,,0,0,7252.62,0
4304060,18:43:30,18:43:30,1509,25,,0,0,7562.66,0
4304060,18:43:55,18:43:55,1510,26,,0,0,7755.51,0
4304060,18:44:40,18:44:40,1511,27,,0,0,8175.46,0
4304060,18:45:34,18:45:34,1512,28,,0,0,8621.94,0
4304060,18:46:26,18:46:26,1513,29,,0,0,9030.43,0
4304060,18:47:00,18:47:00,622,30,,0,0,9318.7,1
4304060,18:52:33,18:52:33,623,31,,0,0,13002.89,0
4304060,18:58:00,18:58:00,9922,32,,1,0,16542.71,1
4304100,18:25:00,18:25:00,9598,1,,0,1,0,1
4304100,18:26:40,18:26:40,10775,2,,0,0,454.43,0
4304100,18:27:24,18:27:24,4303,3,,0,0,680.93,0
4304100,18:28:33,18:28:33,6547,4,,0,0,1075.83,0
4304100,18:30:09,18:30:09,4285,5,,0,0,1633.98,0
4304100,18:30:55,18:30:55,1497,6,,0,0,1891.52,0
4304100,18:31:36,18:31:36,4286,7,,0,0,2112.46,0
4304100,18:32:16,18:32:16,4287,8,,0,0,2299.21,0
4304100,18:33:24,18:33:24,8412,9,,0,0,2616.77,0
4304100,18:34:00,18:34:00,1498,10,,0,0,2781.24,1
4304100,18:34:31,18:34:31,1499,11,,0,0,2977.43,0
4304100,18:34:54,18:34:54,1500,12,,0,0,3153.55,0
4304100,18:35:19,18:35:19,1501,13,,0,0,3324.89,0
4304100,18:35:47,18:35:47,1502,14,,0,0,3527.45,0
4304100,18:36:19,18:36:19,1503,15,,0,0,3756.99,0
4304100,18:36:57,18:36:57,6495,16,,0,0,4101.71,0
4304100,18:37:31,18:37:31,4283,17,,0,0,4402.38,0
4304100,18:39:00,18:39:00,1493,18,,0,0,5319.68,1
4304100,18:40:02,18:40:02,9466,19,,0,0,5893.48,0
4304100,18:40:37,18:40:37,9465,20,,0,0,6229.27,0
4304100,18:41:06,18:41:06,1505,21,,0,0,6456.06,0
4304100,18:41:40,18:41:40,1506,22,,0,0,6717.98,0
4304100,18:42:10,18:42:10,1507,23,,0,0,7011.9,0
4304100,18:42:39,18:42:39,9464,24,,0,0,7252.62,0
4304100,18:43:30,18:43:30,1509,25,,0,0,7562.66,0
4304100,18:43:55,18:43:55,1510,26,,0,0,7755.51,0
4304100,18:44:40,18:44:40,1511,27,,0,0,8175.46,0
4304100,18:45:34,18:45:34,1512,28,,0,0,8621.94,0
4304100,18:46:26,18:46:26,1513,29,,0,0,9030.43,0
4304100,18:47:00,18:47:00,622,30,,0,0,9318.7,1
4304100,18:52:33,18:52:33,623,31,,0,0,13002.89,0
4304100,18:58:00,18:58:00,9922,32,,1,0,16542.71,1
4304110,18:25:00,18:25:00,9598,1,,0,1,0,1
4304110,18:26:40,18:26:40,10775,2,,0,0,454.43,0
4304110,18:27:24,18:27:24,4303,3,,0,0,680.93,0
4304110,18:28:33,18:28:33,6547,4,,0,0,1075.83,0
4304110,18:30:09,18:30:09,4285,5,,0,0,1633.98,0
4304110,18:30:55,18:30:55,1497,6,,0,0,1891.52,0
4304110,18:31:36,18:31:36,4286,7,,0,0,2112.46,0
4304110,18:32:16,18:32:16,4287,8,,0,0,2299.21,0
4304110,18:33:24,18:33:24,8412,9,,0,0,2616.77,0
4304110,18:34:00,18:34:00,1498,10,,0,0,2781.24,1
4304110,18:34:31,18:34:31,1499,11,,0,0,2977.43,0
4304110,18:34:54,18:34:54,1500,12,,0,0,3153.55,0
4304110,18:35:19,18:35:19,1501,13,,0,0,3324.89,0
4304110,18:35:47,18:35:47,1502,14,,0,0,3527.45,0
4304110,18:36:19,18:36:19,1503,15,,0,0,3756.99,0
4304110,18:36:57,18:36:57,6495,16,,0,0,4101.71,0
4304110,18:37:31,18:37:31,4283,17,,0,0,4402.38,0
4304110,18:39:00,18:39:00,1493,18,,0,0,5319.68,1
4304110,18:40:02,18:40:02,9466,19,,0,0,5893.48,0
4304110,18:40:37,18:40:37,9465,20,,0,0,6229.27,0
4304110,18:41:06,18:41:06,1505,21,,0,0,6456.06,0
4304110,18:41:40,18:41:40,1506,22,,0,0,6717.98,0
4304110,18:42:10,18:42:10,1507,23,,0,0,7011.9,0
4304110,18:42:39,18:42:39,9464,24,,0,0,7252.62,0
4304110,18:43:30,18:43:30,1509,25,,0,0,7562.66,0
4304110,18:43:55,18:43:55,1510,26,,0,0,7755.51,0
4304110,18:44:40,18:44:40,1511,27,,0,0,8175.46,0
4304110,18:45:34,18:45:34,1512,28,,0,0,8621.94,0
4304110,18:46:26,18:46:26,1513,29,,0,0,9030.43,0
4304110,18:47:00,18:47:00,622,30,,0,0,9318.7,1
4304110,18:52:33,18:52:33,623,31,,0,0,13002.89,0
4304110,18:58:00,18:58:00,9922,32,,1,0,16542.71,1
4304140,18:25:00,18:25:00,9598,1,,0,1,0,1
4304140,18:26:40,18:26:40,10775,2,,0,0,454.43,0
4304140,18:27:24,18:27:24,4303,3,,0,0,680.93,0
4304140,18:28:33,18:28:33,6547,4,,0,0,1075.83,0
4304140,18:30:09,18:30:09,4285,5,,0,0,1633.98,0
4304140,18:30:55,18:30:55,1497,6,,0,0,1891.52,0
4304140,18:31:36,18:31:36,4286,7,,0,0,2112.46,0
4304140,18:32:16,18:32:16,4287,8,,0,0,2299.21,0
4304140,18:33:24,18:33:24,8412,9,,0,0,2616.77,0
4304140,18:34:00,18:34:00,1498,10,,0,0,2781.24,1
4304140,18:34:31,18:34:31,1499,11,,0,0,2977.43,0
4304140,18:34:54,18:34:54,1500,12,,0,0,3153.55,0
4304140,18:35:19,18:35:19,1501,13,,0,0,3324.89,0
4304140,18:35:47,18:35:47,1502,14,,0,0,3527.45,0
4304140,18:36:19,18:36:19,1503,15,,0,0,3756.99,0
4304140,18:36:57,18:36:57,6495,16,,0,0,4101.71,0
4304140,18:37:31,18:37:31,4283,17,,0,0,4402.38,0
4304140,18:39:00,18:39:00,1493,18,,0,0,5319.68,1
4304140,18:40:02,18:40:02,9466,19,,0,0,5893.48,0
4304140,18:40:37,18:40:37,9465,20,,0,0,6229.27,0
4304140,18:41:06,18:41:06,1505,21,,0,0,6456.06,0
4304140,18:41:40,18:41:40,1506,22,,0,0,6717.98,0
4304140,18:42:10,18:42:10,1507,23,,0,0,7011.9,0
4304140,18:42:39,18:42:39,9464,24,,0,0,7252.62,0
4304140,18:43:30,18:43:30,1509,25,,0,0,7562.66,0
4304140,18:43:55,18:43:55,1510,26,,0,0,7755.51,0
4304140,18:44:40,18:44:40,1511,27,,0,0,8175.46,0
4304140,18:45:34,18:45:34,1512,28,,0,0,8621.94,0
4304140,18:46:26,18:46:26,1513,29,,0,0,9030.43,0
4304140,18:47:00,18:47:00,622,30,,0,0,9318.7,1
4304140,18:52:33,18:52:33,623,31,,0,0,13002.89,0
4304140,18:58:00,18:58:00,9922,32,,1,0,16542.71,1
4304150,18:25:00,18:25:00,9598,1,,0,1,0,1
4304150,18:26:40,18:26:40,10775,2,,0,0,454.43,0
4304150,18:27:24,18:27:24,4303,3,,0,0,680.93,0
4304150,18:28:33,18:28:33,6547,4,,0,0,1075.83,0
4304150,18:30:09,18:30:09,4285,5,,0,0,1633.98,0
4304150,18:30:55,18:30:55,1497,6,,0,0,1891.52,0
4304150,18:31:36,18:31:36,4286,7,,0,0,2112.46,0
4304150,18:32:16,18:32:16,4287,8,,0,0,2299.21,0
4304150,18:33:24,18:33:24,8412,9,,0,0,2616.77,0
4304150,18:34:00,18:34:00,1498,10,,0,0,2781.24,1
4304150,18:34:31,18:34:31,1499,11,,0,0,2977.43,0
4304150,18:34:54,18:34:54,1500,12,,0,0,3153.55,0
4304150,18:35:19,18:35:19,1501,13,,0,0,3324.89,0
4304150,18:35:47,18:35:47,1502,14,,0,0,3527.45,0
4304150,18:36:19,18:36:19,1503,15,,0,0,3756.99,0
4304150,18:36:57,18:36:57,6495,16,,0,0,4101.71,0
4304150,18:37:31,18:37:31,4283,17,,0,0,4402.38,0
4304150,18:39:00,18:39:00,1493,18,,0,0,5319.68,1
4304150,18:40:02,18:40:02,9466,19,,0,0,5893.48,0
4304150,18:40:37,18:40:37,9465,20,,0,0,6229.27,0
4304150,18:41:06,18:41:06,1505,21,,0,0,6456.06,0
4304150,18:41:40,18:41:40,1506,22,,0,0,6717.98,0
4304150,18:42:10,18:42:10,1507,23,,0,0,7011.9,0
4304150,18:42:39,18:42:39,9464,24,,0,0,7252.62,0
4304150,18:43:30,18:43:30,1509,25,,0,0,7562.66,0
4304150,18:43:55,18:43:55,1510,26,,0,0,7755.51,0
4304150,18:44:40,18:44:40,1511,27,,0,0,8175.46,0
4304150,18:45:34,18:45:34,1512,28,,0,0,8621.94,0
4304150,18:46:26,18:46:26,1513,29,,0,0,9030.43,0
4304150,18:47:00,18:47:00,622,30,,0,0,9318.7,1
4304150,18:52:33,18:52:33,623,31,,0,0,13002.89,0
4304150,18:58:00,18:58:00,9922,32,,1,0,16542.71,1
4305070,14:28:00,14:28:00,10521,1,,0,1,0,1
4305070,14:28:25,14:28:25,1663,2,,0,0,105.5,0
4305070,14:29:32,14:29:32,1664,3,,0,0,364.08,0
4305070,14:31:12,14:31:12,1665,4,,0,0,737.1,0
4305070,14:32:00,14:32:00,1666,5,,0,0,941.54,1
4305070,14:32:53,14:32:53,1525,6,,0,0,1356.03,0
4305070,14:33:26,14:33:26,1526,7,,0,0,1584.03,0
4305070,14:33:44,14:33:44,1527,8,,0,0,1724.75,0
4305070,14:34:32,14:34:32,1528,9,,0,0,2141.6,0
4305070,14:34:54,14:34:54,1529,10,,0,0,2346.87,0
4305070,14:35:21,14:35:21,1530,11,,0,0,2551.25,0
4305070,14:35:42,14:35:42,1531,12,,0,0,2749.35,0
4305070,14:36:13,14:36:13,1532,13,,0,0,2997.33,0
4305070,14:36:39,14:36:39,1533,14,,0,0,3202.95,0
4305070,14:37:00,14:37:00,1534,15,,0,0,3339.99,1
4305070,14:37:30,14:37:30,1535,16,,0,0,3568.68,0
4305070,14:37:53,14:37:53,1536,17,,0,0,3771.45,0
4305070,14:38:18,14:38:18,1537,18,,0,0,3967.96,0
4305070,14:38:31,14:38:31,1538,19,,0,0,4073.72,0
4305070,14:39:11,14:39:11,1539,20,,0,0,4392.3,0
4305070,14:39:44,14:39:44,9473,21,,0,0,4689.43,0
4305070,14:40:09,14:40:09,1541,22,,0,0,4906.52,0
4305070,14:40:44,14:40:44,1542,23,,0,0,5130.59,0
4305070,14:41:22,14:41:22,1543,24,,0,0,5477.51,0
4305070,14:41:55,14:41:55,1544,25,,0,0,5800.44,0
4305070,14:42:26,14:42:26,1545,26,,0,0,6079.97,0
4305070,14:43:00,14:43:00,1546,27,,0,0,6331.9,1
4305070,14:44:16,14:44:16,3192,28,,0,0,6716.1,0
4305070,14:45:37,14:45:37,3193,29,,0,0,7207.87,0
4305070,14:46:19,14:46:19,3194,30,,0,0,7389.69,0
4305070,14:47:24,14:47:24,3195,31,,0,0,7741.88,0
4305070,14:47:51,14:47:51,3196,32,,0,0,7848.16,0
4305070,14:48:26,14:48:26,3197,33,,0,0,7983.94,0
4305070,14:49:12,14:49:12,3198,34,,0,0,8192.17,0
4305070,14:51:11,14:51:11,9467,35,,0,0,8732.34,0
4305070,14:53:00,14:53:00,1493,36,,1,0,9511.08,1
4305130,14:28:00,14:28:00,10521,1,,0,1,0,1
4305130,14:28:25,14:28:25,1663,2,,0,0,105.5,0
4305130,14:29:32,14:29:32,1664,3,,0,0,364.08,0
4305130,14:31:12,14:31:12,1665,4,,0,0,737.1,0
4305130,14:32:00,14:32:00,1666,5,,0,0,941.54,1
4305130,14:32:53,14:32:53,1525,6,,0,0,1356.03,0
4305130,14:33:26,14:33:26,1526,7,,0,0,1584.03,0
4305130,14:33:44,14:33:44,1527,8,,0,0,1724.75,0
4305130,14:34:32,14:34:32,1528,9,,0,0,2141.6,0
4305130,14:34:54,14:34:54,1529,10,,0,0,2346.87,0
4305130,14:35:21,14:35:21,1530,11,,0,0,2551.25,0
4305130,14:35:42,14:35:42,1531,12,,0,0,2749.35,0
4305130,14:36:13,14:36:13,1532,13,,0,0,2997.33,0
4305130,14:36:39,14:36:39,1533,14,,0,0,3202.95,0
4305130,14:37:00,14:37:00,1534,15,,0,0,3339.99,1
4305130,14:37:30,14:37:30,1535,16,,0,0,3568.68,0
4305130,14:37:53,14:37:53,1536,17,,0,0,3771.45,0
4305130,14:38:18,14:38:18,1537,18,,0,0,3967.96,0
4305130,14:38:31,14:38:31,1538,19,,0,0,4073.72,0
4305130,14:39:11,14:39:11,1539,20,,0,0,4392.3,0
4305130,14:39:44,14:39:44,9473,21,,0,0,4689.43,0
4305130,14:40:09,14:40:09,1541,22,,0,0,4906.52,0
4305130,14:40:44,14:40:44,1542,23,,0,0,5130.59,0
4305130,14:41:22,14:41:22,1543,24,,0,0,5477.51,0
4305130,14:41:55,14:41:55,1544,25,,0,0,5800.44,0
4305130,14:42:26,14:42:26,1545,26,,0,0,6079.97,0
4305130,14:43:00,14:43:00,1546,27,,0,0,6331.9,1
4305130,14:44:16,14:44:16,3192,28,,0,0,6716.1,0
4305130,14:45:37,14:45:37,3193,29,,0,0,7207.87,0
4305130,14:46:19,14:46:19,3194,30,,0,0,7389.69,0
4305130,14:47:24,14:47:24,3195,31,,0,0,7741.88,0
4305130,14:47:51,14:47:51,3196,32,,0,0,7848.16,0
4305130,14:48:26,14:48:26,3197,33,,0,0,7983.94,0
4305130,14:49:12,14:49:12,3198,34,,0,0,8192.17,0
4305130,14:51:11,14:51:11,9467,35,,0,0,8732.34,0
4305130,14:53:00,14:53:00,1493,36,,1,0,9511.08,1
4306020,15:41:00,15:41:00,9945,1,,0,1,0,1
4306020,15:44:34,15:44:34,2608,2,,0,0,800.54,0
4306020,15:45:50,15:45:50,686,3,,0,0,1029.82,0
4306020,15:46:48,15:46:48,2609,4,,0,0,1195.1,0
4306020,15:48:12,15:48:12,3492,5,,0,0,1478.42,0
4306020,15:49:28,15:49:28,3493,6,,0,0,1745.23,0
4306020,15:50:27,15:50:27,3494,7,,0,0,1906.11,0
4306020,15:52:00,15:52:00,3495,8,,0,0,2178.14,1
4306020,15:53:24,15:53:24,9062,9,,0,0,2618.43,0
4306020,15:54:23,15:54:23,4494,10,,0,0,3004.65,0
4306020,15:54:56,15:54:56,4495,11,,0,0,3183.02,0
4306020,15:55:42,15:55:42,4496,12,,0,0,3466.43,0
4306020,15:56:31,15:56:31,4497,13,,0,0,3726.78,0
4306020,15:58:00,15:58:00,4498,14,,0,0,4332.15,1
4306020,15:58:12,15:58:12,4499,15,,0,0,4468.29,0
4306020,15:58:34,15:58:34,4500,16,,0,0,4693.93,0
4306020,15:58:46,15:58:46,4501,17,,0,0,4843.6,0
4306020,15:58:59,15:58:59,9631,18,,0,0,4994.66,0
4306020,15:59:30,15:59:30,4503,19,,0,0,5349.66,0
4306020,15:59:45,15:59:45,4178,20,,0,0,5522.48,0
4306020,16:00:07,16:00:07,4179,21,,0,0,5803.01,0
4306020,16:00:28,16:00:28,4180,22,,0,0,6009.37,0
4306020,16:00:48,16:00:48,4181,23,,0,0,6198.67,0
4306020,16:01:09,16:01:09,10575,24,,0,0,6423.72,0
4306020,16:02:27,16:02:27,2463,25,,0,0,7075.02,0
4306020,16:03:15,16:03:15,10798,26,,0,0,7689.65,0
4306020,16:03:32,16:03:32,2465,27,,0,0,7845.4,0
4306020,16:03:53,16:03:53,2466,28,,0,0,8069.33,0
4306020,16:04:09,16:04:09,2467,29,,0,0,8216.1,0
4306020,16:04:24,16:04:24,2468,30,,0,0,8382.79,0
4306020,16:04:42,16:04:42,2469,31,,0,0,8584.72,0
4306020,16:05:07,16:05:07,2470,32,,0,0,8886.45,0
4306020,16:05:41,16:05:41,10796,34,,0,0,9260.98,0
4306020,16:06:23,16:06:23,10803,35,,0,0,9690.37,0
4306020,16:06:43,16:06:43,10801,36,,0,0,9887.29,0
4306020,16:07:00,16:07:00,10799,37,,1,0,10122.59,1
4306030,15:41:00,15:41:00,9945,1,,0,1,0,1
4306030,15:44:34,15:44:34,2608,2,,0,0,800.54,0
4306030,15:45:50,15:45:50,686,3,,0,0,1029.82,0
4306030,15:46:48,15:46:48,2609,4,,0,0,1195.1,0
4306030,15:48:12,15:48:12,3492,5,,0,0,1478.42,0
4306030,15:49:28,15:49:28,3493,6,,0,0,1745.23,0
4306030,15:50:27,15:50:27,3494,7,,0,0,1906.11,0
4306030,15:52:00,15:52:00,3495,8,,0,0,2178.14,1
4306030,15:53:24,15:53:24,9062,9,,0,0,2618.43,0
4306030,15:54:23,15:54:23,4494,10,,0,0,3004.65,0
4306030,15:54:56,15:54:56,4495,11,,0,0,3183.02,0
4306030,15:55:42,15:55:42,4496,12,,0,0,3466.43,0
4306030,15:56:31,15:56:31,4497,13,,0,0,3726.78,0
4306030,15:58:00,15:58:00,4498,14,,0,0,4332.15,1
4306030,15:58:12,15:58:12,4499,15,,0,0,4468.29,0
4306030,15:58:34,15:58:34,4500,16,,0,0,4693.93,0
4306030,15:58:46,15:58:46,4501,17,,0,0,4843.6,0
4306030,15:58:59,15:58:59,9631,18,,0,0,4994.66,0
4306030,15:59:30,15:59:30,4503,19,,0,0,5349.66,0
4306030,15:59:45,15:59:45,4178,20,,0,0,5522.48,0
4306030,16:00:07,16:00:07,4179,21,,0,0,5803.01,0
4306030,16:00:28,16:00:28,4180,22,,0,0,6009.37,0
4306030,16:00:48,16:00:48,4181,23,,0,0,6198.67,0
4306030,16:01:09,16:01:09,10575,24,,0,0,6423.72,0
4306030,16:02:27,16:02:27,2463,25,,0,0,7075.02,0
4306030,16:03:15,16:03:15,10798,26,,0,0,7689.65,0
4306030,16:03:32,16:03:32,2465,27,,0,0,7845.4,0
4306030,16:03:53,16:03:53,2466,28,,0,0,8069.33,0
4306030,16:04:09,16:04:09,2467,29,,0,0,8216.1,0
4306030,16:04:24,16:04:24,2468,30,,0,0,8382.79,0
4306030,16:04:42,16:04:42,2469,31,,0,0,8584.72,0
4306030,16:05:07,16:05:07,2470,32,,0,0,8886.45,0
4306030,16:05:41,16:05:41,10796,34,,0,0,9260.98,0
4306030,16:06:23,16:06:23,10803,35,,0,0,9690.37,0
4306030,16:06:43,16:06:43,10801,36,,0,0,9887.29,0
4306030,16:07:00,16:07:00,10799,37,,1,0,10122.59,1
4306040,15:41:00,15:41:00,9945,1,,0,1,0,1
4306040,15:44:34,15:44:34,2608,2,,0,0,800.54,0
4306040,15:45:50,15:45:50,686,3,,0,0,1029.82,0
4306040,15:46:48,15:46:48,2609,4,,0,0,1195.1,0
4306040,15:48:12,15:48:12,3492,5,,0,0,1478.42,0
4306040,15:49:28,15:49:28,3493,6,,0,0,1745.23,0
4306040,15:50:27,15:50:27,3494,7,,0,0,1906.11,0
4306040,15:52:00,15:52:00,3495,8,,0,0,2178.14,1
4306040,15:53:24,15:53:24,9062,9,,0,0,2618.43,0
4306040,15:54:23,15:54:23,4494,10,,0,0,3004.65,0
4306040,15:54:56,15:54:56,4495,11,,0,0,3183.02,0
4306040,15:55:42,15:55:42,4496,12,,0,0,3466.43,0
4306040,15:56:31,15:56:31,4497,13,,0,0,3726.78,0
4306040,15:58:00,15:58:00,4498,14,,0,0,4332.15,1
4306040,15:58:12,15:58:12,4499,15,,0,0,4468.29,0
4306040,15:58:34,15:58:34,4500,16,,0,0,4693.93,0
4306040,15:58:46,15:58:46,4501,17,,0,0,4843.6,0
4306040,15:58:59,15:58:59,9631,18,,0,0,4994.66,0
4306040,15:59:30,15:59:30,4503,19,,0,0,5349.66,0
4306040,15:59:45,15:59:45,4178,20,,0,0,5522.48,0
4306040,16:00:07,16:00:07,4179,21,,0,0,5803.01,0
4306040,16:00:28,16:00:28,4180,22,,0,0,6009.37,0
4306040,16:00:48,16:00:48,4181,23,,0,0,6198.67,0
4306040,16:01:09,16:01:09,10575,24,,0,0,6423.72,0
4306040,16:02:27,16:02:27,2463,25,,0,0,7075.02,0
4306040,16:03:15,16:03:15,10798,26,,0,0,7689.65,0
4306040,16:03:32,16:03:32,2465,27,,0,0,7845.4,0
4306040,16:03:53,16:03:53,2466,28,,0,0,8069.33,0
4306040,16:04:09,16:04:09,2467,29,,0,0,8216.1,0
4306040,16:04:24,16:04:24,2468,30,,0,0,8382.79,0
4306040,16:04:42,16:04:42,2469,31,,0,0,8584.72,0
4306040,16:05:07,16:05:07,2470,32,,0,0,8886.45,0
4306040,16:05:41,16:05:41,10796,34,,0,0,9260.98,0
4306040,16:06:23,16:06:23,10803,35,,0,0,9690.37,0
4306040,16:06:43,16:06:43,10801,36,,0,0,9887.29,0
4306040,16:07:00,16:07:00,10799,37,,1,0,10122.59,1
4306050,15:41:00,15:41:00,9945,1,,0,1,0,1
4306050,15:44:34,15:44:34,2608,2,,0,0,800.54,0
4306050,15:45:50,15:45:50,686,3,,0,0,1029.82,0
4306050,15:46:48,15:46:48,2609,4,,0,0,1195.1,0
4306050,15:48:12,15:48:12,3492,5,,0,0,1478.42,0
4306050,15:49:28,15:49:28,3493,6,,0,0,1745.23,0
4306050,15:50:27,15:50:27,3494,7,,0,0,1906.11,0
4306050,15:52:00,15:52:00,3495,8,,0,0,2178.14,1
4306050,15:53:24,15:53:24,9062,9,,0,0,2618.43,0
4306050,15:54:23,15:54:23,4494,10,,0,0,3004.65,0
4306050,15:54:56,15:54:56,4495,11,,0,0,3183.02,0
4306050,15:55:42,15:55:42,4496,12,,0,0,3466.43,0
4306050,15:56:31,15:56:31,4497,13,,0,0,3726.78,0
4306050,15:58:00,15:58:00,4498,14,,0,0,4332.15,1
4306050,15:58:12,15:58:12,4499,15,,0,0,4468.29,0
4306050,15:58:34,15:58:34,4500,16,,0,0,4693.93,0
4306050,15:58:46,15:58:46,4501,17,,0,0,4843.6,0
4306050,15:58:59,15:58:59,9631,18,,0,0,4994.66,0
4306050,15:59:30,15:59:30,4503,19,,0,0,5349.66,0
4306050,15:59:45,15:59:45,4178,20,,0,0,5522.48,0
4306050,16:00:07,16:00:07,4179,21,,0,0,5803.01,0
4306050,16:00:28,16:00:28,4180,22,,0,0,6009.37,0
4306050,16:00:48,16:00:48,4181,23,,0,0,6198.67,0
4306050,16:01:09,16:01:09,10575,24,,0,0,6423.72,0
4306050,16:02:27,16:02:27,2463,25,,0,0,7075.02,0
4306050,16:03:15,16:03:15,10798,26,,0,0,7689.65,0
4306050,16:03:32,16:03:32,2465,27,,0,0,7845.4,0
4306050,16:03:53,16:03:53,2466,28,,0,0,8069.33,0
4306050,16:04:09,16:04:09,2467,29,,0,0,8216.1,0
4306050,16:04:24,16:04:24,2468,30,,0,0,8382.79,0
4306050,16:04:42,16:04:42,2469,31,,0,0,8584.72,0
4306050,16:05:07,16:05:07,2470,32,,0,0,8886.45,0
4306050,16:05:41,16:05:41,10796,34,,0,0,9260.98,0
4306050,16:06:23,16:06:23,10803,35,,0,0,9690.37,0
4306050,16:06:43,16:06:43,10801,36,,0,0,9887.29,0
4306050,16:07:00,16:07:00,10799,37,,1,0,10122.59,1
4306060,15:41:00,15:41:00,9945,1,,0,1,0,1
4306060,15:44:34,15:44:34,2608,2,,0,0,800.54,0
4306060,15:45:50,15:45:50,686,3,,0,0,1029.82,0
4306060,15:46:48,15:46:48,2609,4,,0,0,1195.1,0
4306060,15:48:12,15:48:12,3492,5,,0,0,1478.42,0
4306060,15:49:28,15:49:28,3493,6,,0,0,1745.23,0
4306060,15:50:27,15:50:27,3494,7,,0,0,1906.11,0
4306060,15:52:00,15:52:00,3495,8,,0,0,2178.14,1
4306060,15:53:24,15:53:24,9062,9,,0,0,2618.43,0
4306060,15:54:23,15:54:23,4494,10,,0,0,3004.65,0
4306060,15:54:56,15:54:56,4495,11,,0,0,3183.02,0
4306060,15:55:42,15:55:42,4496,12,,0,0,3466.43,0
4306060,15:56:31,15:56:31,4497,13,,0,0,3726.78,0
4306060,15:58:00,15:58:00,4498,14,,0,0,4332.15,1
4306060,15:58:12,15:58:12,4499,15,,0,0,4468.29,0
4306060,15:58:34,15:58:34,4500,16,,0,0,4693.93,0
4306060,15:58:46,15:58:46,4501,17,,0,0,4843.6,0
4306060,15:58:59,15:58:59,9631,18,,0,0,4994.66,0
4306060,15:59:30,15:59:30,4503,19,,0,0,5349.66,0
4306060,15:59:45,15:59:45,4178,20,,0,0,5522.48,0
4306060,16:00:07,16:00:07,4179,21,,0,0,5803.01,0
4306060,16:00:28,16:00:28,4180,22,,0,0,6009.37,0
4306060,16:00:48,16:00:48,4181,23,,0,0,6198.67,0
4306060,16:01:09,16:01:09,10575,24,,0,0,6423.72,0
4306060,16:02:27,16:02:27,2463,25,,0,0,7075.02,0
4306060,16:03:15,16:03:15,10798,26,,0,0,7689.65,0
4306060,16:03:32,16:03:32,2465,27,,0,0,7845.4,0
4306060,16:03:53,16:03:53,2466,28,,0,0,8069.33,0
4306060,16:04:09,16:04:09,2467,29,,0,0,8216.1,0
4306060,16:04:24,16:04:24,2468,30,,0,0,8382.79,0
4306060,16:04:42,16:04:42,2469,31,,0,0,8584.72,0
4306060,16:05:07,16:05:07,2470,32,,0,0,8886.45,0
4306060,16:05:41,16:05:41,10796,34,,0,0,9260.98,0
4306060,16:06:23,16:06:23,10803,35,,0,0,9690.37,0
4306060,16:06:43,16:06:43,10801,36,,0,0,9887.29,0
4306060,16:07:00,16:07:00,10799,37,,1,0,10122.59,1
4306100,15:41:00,15:41:00,9945,1,,0,1,0,1
4306100,15:44:34,15:44:34,2608,2,,0,0,800.54,0
4306100,15:45:50,15:45:50,686,3,,0,0,1029.82,0
4306100,15:46:48,15:46:48,2609,4,,0,0,1195.1,0
4306100,15:48:12,15:48:12,3492,5,,0,0,1478.42,0
4306100,15:49:28,15:49:28,3493,6,,0,0,1745.23,0
4306100,15:50:27,15:50:27,3494,7,,0,0,1906.11,0
4306100,15:52:00,15:52:00,3495,8,,0,0,2178.14,1
4306100,15:53:24,15:53:24,9062,9,,0,0,2618.43,0
4306100,15:54:23,15:54:23,4494,10,,0,0,3004.65,0
4306100,15:54:56,15:54:56,4495,11,,0,0,3183.02,0
4306100,15:55:42,15:55:42,4496,12,,0,0,3466.43,0
4306100,15:56:31,15:56:31,4497,13,,0,0,3726.78,0
4306100,15:58:00,15:58:00,4498,14,,0,0,4332.15,1
4306100,15:58:12,15:58:12,4499,15,,0,0,4468.29,0
4306100,15:58:34,15:58:34,4500,16,,0,0,4693.93,0
4306100,15:58:46,15:58:46,4501,17,,0,0,4843.6,0
4306100,15:58:59,15:58:59,9631,18,,0,0,4994.66,0
4306100,15:59:30,15:59:30,4503,19,,0,0,5349.66,0
4306100,15:59:45,15:59:45,4178,20,,0,0,5522.48,0
4306100,16:00:07,16:00:07,4179,21,,0,0,5803.01,0
4306100,16:00:28,16:00:28,4180,22,,0,0,6009.37,0
4306100,16:00:48,16:00:48,4181,23,,0,0,6198.67,0
4306100,16:01:09,16:01:09,10575,24,,0,0,6423.72,0
4306100,16:02:27,16:02:27,2463,25,,0,0,7075.02,0
4306100,16:03:15,16:03:15,10798,26,,0,0,7689.65,0
4306100,16:03:32,16:03:32,2465,27,,0,0,7845.4,0
4306100,16:03:53,16:03:53,2466,28,,0,0,8069.33,0
4306100,16:04:09,16:04:09,2467,29,,0,0,8216.1,0
4306100,16:04:24,16:04:24,2468,30,,0,0,8382.79,0
4306100,16:04:42,16:04:42,2469,31,,0,0,8584.72,0
4306100,16:05:07,16:05:07,2470,32,,0,0,8886.45,0
4306100,16:05:41,16:05:41,10796,34,,0,0,9260.98,0
4306100,16:06:23,16:06:23,10803,35,,0,0,9690.37,0
4306100,16:06:43,16:06:43,10801,36,,0,0,9887.29,0
4306100,16:07:00,16:07:00,10799,37,,1,0,10122.59,1
4306110,15:41:00,15:41:00,9945,1,,0,1,0,1
4306110,15:44:34,15:44:34,2608,2,,0,0,800.54,0
4306110,15:45:50,15:45:50,686,3,,0,0,1029.82,0
4306110,15:46:48,15:46:48,2609,4,,0,0,1195.1,0
4306110,15:48:12,15:48:12,3492,5,,0,0,1478.42,0
4306110,15:49:28,15:49:28,3493,6,,0,0,1745.23,0
4306110,15:50:27,15:50:27,3494,7,,0,0,1906.11,0
4306110,15:52:00,15:52:00,3495,8,,0,0,2178.14,1
4306110,15:53:24,15:53:24,9062,9,,0,0,2618.43,0
4306110,15:54:23,15:54:23,4494,10,,0,0,3004.65,0
4306110,15:54:56,15:54:56,4495,11,,0,0,3183.02,0
4306110,15:55:42,15:55:42,4496,12,,0,0,3466.43,0
4306110,15:56:31,15:56:31,4497,13,,0,0,3726.78,0
4306110,15:58:00,15:58:00,4498,14,,0,0,4332.15,1
4306110,15:58:12,15:58:12,4499,15,,0,0,4468.29,0
4306110,15:58:34,15:58:34,4500,16,,0,0,4693.93,0
4306110,15:58:46,15:58:46,4501,17,,0,0,4843.6,0
4306110,15:58:59,15:58:59,9631,18,,0,0,4994.66,0
4306110,15:59:30,15:59:30,4503,19,,0,0,5349.66,0
4306110,15:59:45,15:59:45,4178,20,,0,0,5522.48,0
4306110,16:00:07,16:00:07,4179,21,,0,0,5803.01,0
4306110,16:00:28,16:00:28,4180,22,,0,0,6009.37,0
4306110,16:00:48,16:00:48,4181,23,,0,0,6198.67,0
4306110,16:01:09,16:01:09,10575,24,,0,0,6423.72,0
4306110,16:02:27,16:02:27,2463,25,,0,0,7075.02,0
4306110,16:03:15,16:03:15,10798,26,,0,0,7689.65,0
4306110,16:03:32,16:03:32,2465,27,,0,0,7845.4,0
4306110,16:03:53,16:03:53,2466,28,,0,0,8069.33,0
4306110,16:04:09,16:04:09,2467,29,,0,0,8216.1,0
4306110,16:04:24,16:04:24,2468,30,,0,0,8382.79,0
4306110,16:04:42,16:04:42,2469,31,,0,0,8584.72,0
4306110,16:05:07,16:05:07,2470,32,,0,0,8886.45,0
4306110,16:05:41,16:05:41,10796,34,,0,0,9260.98,0
4306110,16:06:23,16:06:23,10803,35,,0,0,9690.37,0
4306110,16:06:43,16:06:43,10801,36,,0,0,9887.29,0
4306110,16:07:00,16:07:00,10799,37,,1,0,10122.59,1
4306140,15:41:00,15:41:00,9945,1,,0,1,0,1
4306140,15:44:34,15:44:34,2608,2,,0,0,800.54,0
4306140,15:45:50,15:45:50,686,3,,0,0,1029.82,0
4306140,15:46:48,15:46:48,2609,4,,0,0,1195.1,0
4306140,15:48:12,15:48:12,3492,5,,0,0,1478.42,0
4306140,15:49:28,15:49:28,3493,6,,0,0,1745.23,0
4306140,15:50:27,15:50:27,3494,7,,0,0,1906.11,0
4306140,15:52:00,15:52:00,3495,8,,0,0,2178.14,1
4306140,15:53:24,15:53:24,9062,9,,0,0,2618.43,0
4306140,15:54:23,15:54:23,4494,10,,0,0,3004.65,0
4306140,15:54:56,15:54:56,4495,11,,0,0,3183.02,0
4306140,15:55:42,15:55:42,4496,12,,0,0,3466.43,0
4306140,15:56:31,15:56:31,4497,13,,0,0,3726.78,0
4306140,15:58:00,15:58:00,4498,14,,0,0,4332.15,1
4306140,15:58:12,15:58:12,4499,15,,0,0,4468.29,0
4306140,15:58:34,15:58:34,4500,16,,0,0,4693.93,0
4306140,15:58:46,15:58:46,4501,17,,0,0,4843.6,0
4306140,15:58:59,15:58:59,9631,18,,0,0,4994.66,0
4306140,15:59:30,15:59:30,4503,19,,0,0,5349.66,0
4306140,15:59:45,15:59:45,4178,20,,0,0,5522.48,0
4306140,16:00:07,16:00:07,4179,21,,0,0,5803.01,0
4306140,16:00:28,16:00:28,4180,22,,0,0,6009.37,0
4306140,16:00:48,16:00:48,4181,23,,0,0,6198.67,0
4306140,16:01:09,16:01:09,10575,24,,0,0,6423.72,0
4306140,16:02:27,16:02:27,2463,25,,0,0,7075.02,0
4306140,16:03:15,16:03:15,10798,26,,0,0,7689.65,0
4306140,16:03:32,16:03:32,2465,27,,0,0,7845.4,0
4306140,16:03:53,16:03:53,2466,28,,0,0,8069.33,0
4306140,16:04:09,16:04:09,2467,29,,0,0,8216.1,0
4306140,16:04:24,16:04:24,2468,30,,0,0,8382.79,0
4306140,16:04:42,16:04:42,2469,31,,0,0,8584.72,0
4306140,16:05:07,16:05:07,2470,32,,0,0,8886.45,0
4306140,16:05:41,16:05:41,10796,34,,0,0,9260.98,0
4306140,16:06:23,16:06:23,10803,35,,0,0,9690.37,0
4306140,16:06:43,16:06:43,10801,36,,0,0,9887.29,0
4306140,16:07:00,16:07:00,10799,37,,1,0,10122.59,1
4306150,15:41:00,15:41:00,9945,1,,0,1,0,1
4306150,15:44:34,15:44:34,2608,2,,0,0,800.54,0
4306150,15:45:50,15:45:50,686,3,,0,0,1029.82,0
4306150,15:46:48,15:46:48,2609,4,,0,0,1195.1,0
4306150,15:48:12,15:48:12,3492,5,,0,0,1478.42,0
4306150,15:49:28,15:49:28,3493,6,,0,0,1745.23,0
4306150,15:50:27,15:50:27,3494,7,,0,0,1906.11,0
4306150,15:52:00,15:52:00,3495,8,,0,0,2178.14,1
4306150,15:53:24,15:53:24,9062,9,,0,0,2618.43,0
4306150,15:54:23,15:54:23,4494,10,,0,0,3004.65,0
4306150,15:54:56,15:54:56,4495,11,,0,0,3183.02,0
4306150,15:55:42,15:55:42,4496,12,,0,0,3466.43,0
4306150,15:56:31,15:56:31,4497,13,,0,0,3726.78,0
4306150,15:58:00,15:58:00,4498,14,,0,0,4332.15,1
4306150,15:58:12,15:58:12,4499,15,,0,0,4468.29,0
4306150,15:58:34,15:58:34,4500,16,,0,0,4693.93,0
4306150,15:58:46,15:58:46,4501,17,,0,0,4843.6,0
4306150,15:58:59,15:58:59,9631,18,,0,0,4994.66,0
4306150,15:59:30,15:59:30,4503,19,,0,0,5349.66,0
4306150,15:59:45,15:59:45,4178,20,,0,0,5522.48,0
4306150,16:00:07,16:00:07,4179,21,,0,0,5803.01,0
4306150,16:00:28,16:00:28,4180,22,,0,0,6009.37,0
4306150,16:00:48,16:00:48,4181,23,,0,0,6198.67,0
4306150,16:01:09,16:01:09,10575,24,,0,0,6423.72,0
4306150,16:02:27,16:02:27,2463,25,,0,0,7075.02,0
4306150,16:03:15,16:03:15,10798,26,,0,0,7689.65,0
4306150,16:03:32,16:03:32,2465,27,,0,0,7845.4,0
4306150,16:03:53,16:03:53,2466,28,,0,0,8069.33,0
4306150,16:04:09,16:04:09,2467,29,,0,0,8216.1,0
4306150,16:04:24,16:04:24,2468,30,,0,0,8382.79,0
4306150,16:04:42,16:04:42,2469,31,,0,0,8584.72,0
4306150,16:05:07,16:05:07,2470,32,,0,0,8886.45,0
4306150,16:05:41,16:05:41,10796,34,,0,0,9260.98,0
4306150,16:06:23,16:06:23,10803,35,,0,0,9690.37,0
4306150,16:06:43,16:06:43,10801,36,,0,0,9887.29,0
4306150,16:07:00,16:07:00,10799,37,,1,0,10122.59,1
4307120,13:51:00,13:51:00,9482,1,,0,1,0,1
4307120,13:51:20,13:51:20,241,2,,0,0,202.13,0
4307120,13:52:49,13:52:49,8242,3,,0,0,633.9,0
4307120,13:53:12,13:53:12,6310,4,,0,0,892.35,0
4307120,13:53:36,13:53:36,6311,5,,0,0,1119.85,0
4307120,13:54:20,13:54:20,6944,6,,0,0,1553.65,0
4307120,13:54:43,13:54:43,6945,7,,0,0,1799.72,0
4307120,13:55:08,13:55:08,6946,8,,0,0,2108.91,0
4307120,13:55:46,13:55:46,8935,9,,0,0,2432.28,0
4307120,13:56:59,13:56:59,3158,10,,0,0,2861.56,0
4307120,13:57:23,13:57:23,3159,11,,0,0,3086.7,0
4307120,13:58:00,13:58:00,7244,12,,0,0,3490.12,1
4307120,13:58:46,13:58:46,3246,13,,0,0,3874.05,0
4307120,13:58:59,13:58:59,7770,14,,0,0,3946.43,0
4307120,13:59:54,13:59:54,9469,15,,0,0,4301.87,0
4307120,14:01:11,14:01:11,8067,16,,0,0,4619.26,0
4307120,14:01:51,14:01:51,9470,17,,0,0,4880.71,0
4307120,14:02:46,14:02:46,7773,18,,0,0,5082.99,0
4307120,14:04:15,14:04:15,7774,19,,0,0,5641.52,0
4307120,14:05:34,14:05:34,7533,20,,0,0,6360,0
4307120,14:06:00,14:06:00,1665,21,,0,0,6601.76,1
4307120,14:06:21,14:06:21,1666,22,,0,0,6806.2,0
4307120,14:07:12,14:07:12,1588,23,,0,0,7209.09,0
4307120,14:07:47,14:07:47,1589,24,,0,0,7506.96,0
4307120,14:08:29,14:08:29,1590,25,,0,0,7842.1,0
4307120,14:08:58,14:08:58,1591,26,,0,0,8120.41,0
4307120,14:09:47,14:09:47,1592,27,,0,0,8524.02,0
4307120,14:10:14,14:10:14,1593,28,,0,0,8738.16,0
4307120,14:10:35,14:10:35,1594,29,,0,0,8931.68,0
4307120,14:10:54,14:10:54,1595,30,,0,0,9093.86,0
4307120,14:11:26,14:11:26,1596,31,,0,0,9390.2,0
4307120,14:13:19,14:13:19,1363,32,,0,0,9939.02,0
4307120,14:13:53,14:13:53,1597,33,,0,0,10214.45,0
4307120,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
4307120,14:15:00,14:15:00,622,35,,0,0,10784.24,1
4307120,14:20:33,14:20:33,623,36,,0,0,14468.43,0
4307120,14:26:00,14:26:00,9922,37,,1,0,18008.25,1
4308020,20:37:00,20:37:00,10021,1,,0,1,0,1
4308020,20:37:27,20:37:27,10510,2,,0,0,322.73,0
4308020,20:37:52,20:37:52,1764,3,,0,0,528.04,0
4308020,20:38:23,20:38:23,1765,4,,0,0,805.99,0
4308020,20:38:44,20:38:44,3863,5,,0,0,1003.85,0
4308020,20:39:01,20:39:01,1766,6,,0,0,1161.78,0
4308020,20:39:16,20:39:16,1767,7,,0,0,1349.66,0
4308020,20:39:45,20:39:45,1686,8,,0,0,1717.08,0
4308020,20:40:01,20:40:01,1687,9,,0,0,1963.04,0
4308020,20:40:28,20:40:28,1688,10,,0,0,2304.41,0
4308020,20:41:08,20:41:08,1689,11,,0,0,2770.1,0
4308020,20:41:38,20:41:38,7776,12,,0,0,3021.46,0
4308020,20:42:07,20:42:07,1691,13,,0,0,3259.65,0
4308020,20:42:37,20:42:37,1692,14,,0,0,3590.92,0
4308020,20:43:10,20:43:10,1693,15,,0,0,3895.64,0
4308020,20:43:24,20:43:24,1694,16,,0,0,4027.5,0
4308020,20:43:52,20:43:52,1695,17,,0,0,4245.67,0
4308020,20:44:11,20:44:11,1696,18,,0,0,4436.63,0
4308020,20:44:28,20:44:28,1697,19,,0,0,4596.64,0
4308020,20:44:45,20:44:45,1698,20,,0,0,4775.96,0
4308020,20:45:00,20:45:00,1699,21,,0,0,4914.12,1
4308020,20:45:15,20:45:15,1700,22,,0,0,5058.5,0
4308020,20:45:51,20:45:51,1701,23,,0,0,5395.36,0
4308020,20:46:28,20:46:28,1702,24,,0,0,5691.48,0
4308020,20:46:57,20:46:57,1703,25,,0,0,5950.31,0
4308020,20:47:50,20:47:50,1704,26,,0,0,6366.98,0
4308020,20:48:24,20:48:24,1705,27,,0,0,6628.92,0
4308020,20:49:12,20:49:12,1706,28,,0,0,6991.45,0
4308020,20:50:00,20:50:00,1707,29,,0,0,7353.07,1
4308020,20:51:30,20:51:30,1708,30,,0,0,7912.99,0
4308020,20:52:06,20:52:06,1709,31,,0,0,8143.11,0
4308020,20:53:00,20:53:00,1710,32,,0,0,8391.01,0
4308020,20:54:07,20:54:07,1711,33,,0,0,8778.41,0
4308020,20:54:38,20:54:38,1597,34,,0,0,8935.76,0
4308020,20:56:00,20:56:00,1599,35,,0,0,9505.25,1
4308020,20:56:18,20:56:18,1600,36,,0,0,9696.84,0
4308020,20:56:37,20:56:37,1712,37,,0,0,9883.87,0
4308020,20:56:47,20:56:47,1713,38,,0,0,9984.99,0
4308020,20:57:14,20:57:14,1714,39,,0,0,10286.29,0
4308020,20:57:35,20:57:35,1715,40,,0,0,10507.27,0
4308020,20:57:47,20:57:47,1716,41,,0,0,10643.39,0
4308020,20:58:10,20:58:10,1717,42,,0,0,10912.2,0
4308020,20:59:10,20:59:10,1718,43,,0,0,11505.83,0
4308020,20:59:47,20:59:47,404,44,,0,0,11883.12,0
4308020,21:00:17,21:00:17,405,45,,0,0,12116.91,0
4308020,21:00:31,21:00:31,406,46,,0,0,12218.57,0
4308020,21:01:09,21:01:09,407,47,,0,0,12576.34,0
4308020,21:01:41,21:01:41,408,48,,0,0,12866.14,0
4308020,21:02:08,21:02:08,409,49,,0,0,13105.95,0
4308020,21:02:33,21:02:33,410,50,,0,0,13328.94,0
4308020,21:03:00,21:03:00,9477,51,,1,0,13580.44,1
4308030,20:37:00,20:37:00,10021,1,,0,1,0,1
4308030,20:37:27,20:37:27,10510,2,,0,0,322.73,0
4308030,20:37:52,20:37:52,1764,3,,0,0,528.04,0
4308030,20:38:23,20:38:23,1765,4,,0,0,805.99,0
4308030,20:38:44,20:38:44,3863,5,,0,0,1003.85,0
4308030,20:39:01,20:39:01,1766,6,,0,0,1161.78,0
4308030,20:39:16,20:39:16,1767,7,,0,0,1349.66,0
4308030,20:39:45,20:39:45,1686,8,,0,0,1717.08,0
4308030,20:40:01,20:40:01,1687,9,,0,0,1963.04,0
4308030,20:40:28,20:40:28,1688,10,,0,0,2304.41,0
4308030,20:41:08,20:41:08,1689,11,,0,0,2770.1,0
4308030,20:41:38,20:41:38,7776,12,,0,0,3021.46,0
4308030,20:42:07,20:42:07,1691,13,,0,0,3259.65,0
4308030,20:42:37,20:42:37,1692,14,,0,0,3590.92,0
4308030,20:43:10,20:43:10,1693,15,,0,0,3895.64,0
4308030,20:43:24,20:43:24,1694,16,,0,0,4027.5,0
4308030,20:43:52,20:43:52,1695,17,,0,0,4245.67,0
4308030,20:44:11,20:44:11,1696,18,,0,0,4436.63,0
4308030,20:44:28,20:44:28,1697,19,,0,0,4596.64,0
4308030,20:44:45,20:44:45,1698,20,,0,0,4775.96,0
4308030,20:45:00,20:45:00,1699,21,,0,0,4914.12,1
4308030,20:45:15,20:45:15,1700,22,,0,0,5058.5,0
4308030,20:45:51,20:45:51,1701,23,,0,0,5395.36,0
4308030,20:46:28,20:46:28,1702,24,,0,0,5691.48,0
4308030,20:46:57,20:46:57,1703,25,,0,0,5950.31,0
4308030,20:47:50,20:47:50,1704,26,,0,0,6366.98,0
4308030,20:48:24,20:48:24,1705,27,,0,0,6628.92,0
4308030,20:49:12,20:49:12,1706,28,,0,0,6991.45,0
4308030,20:50:00,20:50:00,1707,29,,0,0,7353.07,1
4308030,20:51:30,20:51:30,1708,30,,0,0,7912.99,0
4308030,20:52:06,20:52:06,1709,31,,0,0,8143.11,0
4308030,20:53:00,20:53:00,1710,32,,0,0,8391.01,0
4308030,20:54:07,20:54:07,1711,33,,0,0,8778.41,0
4308030,20:54:38,20:54:38,1597,34,,0,0,8935.76,0
4308030,20:56:00,20:56:00,1599,35,,0,0,9505.25,1
4308030,20:56:18,20:56:18,1600,36,,0,0,9696.84,0
4308030,20:56:37,20:56:37,1712,37,,0,0,9883.87,0
4308030,20:56:47,20:56:47,1713,38,,0,0,9984.99,0
4308030,20:57:14,20:57:14,1714,39,,0,0,10286.29,0
4308030,20:57:35,20:57:35,1715,40,,0,0,10507.27,0
4308030,20:57:47,20:57:47,1716,41,,0,0,10643.39,0
4308030,20:58:10,20:58:10,1717,42,,0,0,10912.2,0
4308030,20:59:10,20:59:10,1718,43,,0,0,11505.83,0
4308030,20:59:47,20:59:47,404,44,,0,0,11883.12,0
4308030,21:00:17,21:00:17,405,45,,0,0,12116.91,0
4308030,21:00:31,21:00:31,406,46,,0,0,12218.57,0
4308030,21:01:09,21:01:09,407,47,,0,0,12576.34,0
4308030,21:01:41,21:01:41,408,48,,0,0,12866.14,0
4308030,21:02:08,21:02:08,409,49,,0,0,13105.95,0
4308030,21:02:33,21:02:33,410,50,,0,0,13328.94,0
4308030,21:03:00,21:03:00,9477,51,,1,0,13580.44,1
4308040,20:37:00,20:37:00,10021,1,,0,1,0,1
4308040,20:37:27,20:37:27,10510,2,,0,0,322.73,0
4308040,20:37:52,20:37:52,1764,3,,0,0,528.04,0
4308040,20:38:23,20:38:23,1765,4,,0,0,805.99,0
4308040,20:38:44,20:38:44,3863,5,,0,0,1003.85,0
4308040,20:39:01,20:39:01,1766,6,,0,0,1161.78,0
4308040,20:39:16,20:39:16,1767,7,,0,0,1349.66,0
4308040,20:39:45,20:39:45,1686,8,,0,0,1717.08,0
4308040,20:40:01,20:40:01,1687,9,,0,0,1963.04,0
4308040,20:40:28,20:40:28,1688,10,,0,0,2304.41,0
4308040,20:41:08,20:41:08,1689,11,,0,0,2770.1,0
4308040,20:41:38,20:41:38,7776,12,,0,0,3021.46,0
4308040,20:42:07,20:42:07,1691,13,,0,0,3259.65,0
4308040,20:42:37,20:42:37,1692,14,,0,0,3590.92,0
4308040,20:43:10,20:43:10,1693,15,,0,0,3895.64,0
4308040,20:43:24,20:43:24,1694,16,,0,0,4027.5,0
4308040,20:43:52,20:43:52,1695,17,,0,0,4245.67,0
4308040,20:44:11,20:44:11,1696,18,,0,0,4436.63,0
4308040,20:44:28,20:44:28,1697,19,,0,0,4596.64,0
4308040,20:44:45,20:44:45,1698,20,,0,0,4775.96,0
4308040,20:45:00,20:45:00,1699,21,,0,0,4914.12,1
4308040,20:45:15,20:45:15,1700,22,,0,0,5058.5,0
4308040,20:45:51,20:45:51,1701,23,,0,0,5395.36,0
4308040,20:46:28,20:46:28,1702,24,,0,0,5691.48,0
4308040,20:46:57,20:46:57,1703,25,,0,0,5950.31,0
4308040,20:47:50,20:47:50,1704,26,,0,0,6366.98,0
4308040,20:48:24,20:48:24,1705,27,,0,0,6628.92,0
4308040,20:49:12,20:49:12,1706,28,,0,0,6991.45,0
4308040,20:50:00,20:50:00,1707,29,,0,0,7353.07,1
4308040,20:51:30,20:51:30,1708,30,,0,0,7912.99,0
4308040,20:52:06,20:52:06,1709,31,,0,0,8143.11,0
4308040,20:53:00,20:53:00,1710,32,,0,0,8391.01,0
4308040,20:54:07,20:54:07,1711,33,,0,0,8778.41,0
4308040,20:54:38,20:54:38,1597,34,,0,0,8935.76,0
4308040,20:56:00,20:56:00,1599,35,,0,0,9505.25,1
4308040,20:56:18,20:56:18,1600,36,,0,0,9696.84,0
4308040,20:56:37,20:56:37,1712,37,,0,0,9883.87,0
4308040,20:56:47,20:56:47,1713,38,,0,0,9984.99,0
4308040,20:57:14,20:57:14,1714,39,,0,0,10286.29,0
4308040,20:57:35,20:57:35,1715,40,,0,0,10507.27,0
4308040,20:57:47,20:57:47,1716,41,,0,0,10643.39,0
4308040,20:58:10,20:58:10,1717,42,,0,0,10912.2,0
4308040,20:59:10,20:59:10,1718,43,,0,0,11505.83,0
4308040,20:59:47,20:59:47,404,44,,0,0,11883.12,0
4308040,21:00:17,21:00:17,405,45,,0,0,12116.91,0
4308040,21:00:31,21:00:31,406,46,,0,0,12218.57,0
4308040,21:01:09,21:01:09,407,47,,0,0,12576.34,0
4308040,21:01:41,21:01:41,408,48,,0,0,12866.14,0
4308040,21:02:08,21:02:08,409,49,,0,0,13105.95,0
4308040,21:02:33,21:02:33,410,50,,0,0,13328.94,0
4308040,21:03:00,21:03:00,9477,51,,1,0,13580.44,1
4308050,20:37:00,20:37:00,10021,1,,0,1,0,1
4308050,20:37:27,20:37:27,10510,2,,0,0,322.73,0
4308050,20:37:52,20:37:52,1764,3,,0,0,528.04,0
4308050,20:38:23,20:38:23,1765,4,,0,0,805.99,0
4308050,20:38:44,20:38:44,3863,5,,0,0,1003.85,0
4308050,20:39:01,20:39:01,1766,6,,0,0,1161.78,0
4308050,20:39:16,20:39:16,1767,7,,0,0,1349.66,0
4308050,20:39:45,20:39:45,1686,8,,0,0,1717.08,0
4308050,20:40:01,20:40:01,1687,9,,0,0,1963.04,0
4308050,20:40:28,20:40:28,1688,10,,0,0,2304.41,0
4308050,20:41:08,20:41:08,1689,11,,0,0,2770.1,0
4308050,20:41:38,20:41:38,7776,12,,0,0,3021.46,0
4308050,20:42:07,20:42:07,1691,13,,0,0,3259.65,0
4308050,20:42:37,20:42:37,1692,14,,0,0,3590.92,0
4308050,20:43:10,20:43:10,1693,15,,0,0,3895.64,0
4308050,20:43:24,20:43:24,1694,16,,0,0,4027.5,0
4308050,20:43:52,20:43:52,1695,17,,0,0,4245.67,0
4308050,20:44:11,20:44:11,1696,18,,0,0,4436.63,0
4308050,20:44:28,20:44:28,1697,19,,0,0,4596.64,0
4308050,20:44:45,20:44:45,1698,20,,0,0,4775.96,0
4308050,20:45:00,20:45:00,1699,21,,0,0,4914.12,1
4308050,20:45:15,20:45:15,1700,22,,0,0,5058.5,0
4308050,20:45:51,20:45:51,1701,23,,0,0,5395.36,0
4308050,20:46:28,20:46:28,1702,24,,0,0,5691.48,0
4308050,20:46:57,20:46:57,1703,25,,0,0,5950.31,0
4308050,20:47:50,20:47:50,1704,26,,0,0,6366.98,0
4308050,20:48:24,20:48:24,1705,27,,0,0,6628.92,0
4308050,20:49:12,20:49:12,1706,28,,0,0,6991.45,0
4308050,20:50:00,20:50:00,1707,29,,0,0,7353.07,1
4308050,20:51:30,20:51:30,1708,30,,0,0,7912.99,0
4308050,20:52:06,20:52:06,1709,31,,0,0,8143.11,0
4308050,20:53:00,20:53:00,1710,32,,0,0,8391.01,0
4308050,20:54:07,20:54:07,1711,33,,0,0,8778.41,0
4308050,20:54:38,20:54:38,1597,34,,0,0,8935.76,0
4308050,20:56:00,20:56:00,1599,35,,0,0,9505.25,1
4308050,20:56:18,20:56:18,1600,36,,0,0,9696.84,0
4308050,20:56:37,20:56:37,1712,37,,0,0,9883.87,0
4308050,20:56:47,20:56:47,1713,38,,0,0,9984.99,0
4308050,20:57:14,20:57:14,1714,39,,0,0,10286.29,0
4308050,20:57:35,20:57:35,1715,40,,0,0,10507.27,0
4308050,20:57:47,20:57:47,1716,41,,0,0,10643.39,0
4308050,20:58:10,20:58:10,1717,42,,0,0,10912.2,0
4308050,20:59:10,20:59:10,1718,43,,0,0,11505.83,0
4308050,20:59:47,20:59:47,404,44,,0,0,11883.12,0
4308050,21:00:17,21:00:17,405,45,,0,0,12116.91,0
4308050,21:00:31,21:00:31,406,46,,0,0,12218.57,0
4308050,21:01:09,21:01:09,407,47,,0,0,12576.34,0
4308050,21:01:41,21:01:41,408,48,,0,0,12866.14,0
4308050,21:02:08,21:02:08,409,49,,0,0,13105.95,0
4308050,21:02:33,21:02:33,410,50,,0,0,13328.94,0
4308050,21:03:00,21:03:00,9477,51,,1,0,13580.44,1
4308060,20:37:00,20:37:00,10021,1,,0,1,0,1
4308060,20:37:27,20:37:27,10510,2,,0,0,322.73,0
4308060,20:37:52,20:37:52,1764,3,,0,0,528.04,0
4308060,20:38:23,20:38:23,1765,4,,0,0,805.99,0
4308060,20:38:44,20:38:44,3863,5,,0,0,1003.85,0
4308060,20:39:01,20:39:01,1766,6,,0,0,1161.78,0
4308060,20:39:16,20:39:16,1767,7,,0,0,1349.66,0
4308060,20:39:45,20:39:45,1686,8,,0,0,1717.08,0
4308060,20:40:01,20:40:01,1687,9,,0,0,1963.04,0
4308060,20:40:28,20:40:28,1688,10,,0,0,2304.41,0
4308060,20:41:08,20:41:08,1689,11,,0,0,2770.1,0
4308060,20:41:38,20:41:38,7776,12,,0,0,3021.46,0
4308060,20:42:07,20:42:07,1691,13,,0,0,3259.65,0
4308060,20:42:37,20:42:37,1692,14,,0,0,3590.92,0
4308060,20:43:10,20:43:10,1693,15,,0,0,3895.64,0
4308060,20:43:24,20:43:24,1694,16,,0,0,4027.5,0
4308060,20:43:52,20:43:52,1695,17,,0,0,4245.67,0
4308060,20:44:11,20:44:11,1696,18,,0,0,4436.63,0
4308060,20:44:28,20:44:28,1697,19,,0,0,4596.64,0
4308060,20:44:45,20:44:45,1698,20,,0,0,4775.96,0
4308060,20:45:00,20:45:00,1699,21,,0,0,4914.12,1
4308060,20:45:15,20:45:15,1700,22,,0,0,5058.5,0
4308060,20:45:51,20:45:51,1701,23,,0,0,5395.36,0
4308060,20:46:28,20:46:28,1702,24,,0,0,5691.48,0
4308060,20:46:57,20:46:57,1703,25,,0,0,5950.31,0
4308060,20:47:50,20:47:50,1704,26,,0,0,6366.98,0
4308060,20:48:24,20:48:24,1705,27,,0,0,6628.92,0
4308060,20:49:12,20:49:12,1706,28,,0,0,6991.45,0
4308060,20:50:00,20:50:00,1707,29,,0,0,7353.07,1
4308060,20:51:30,20:51:30,1708,30,,0,0,7912.99,0
4308060,20:52:06,20:52:06,1709,31,,0,0,8143.11,0
4308060,20:53:00,20:53:00,1710,32,,0,0,8391.01,0
4308060,20:54:07,20:54:07,1711,33,,0,0,8778.41,0
4308060,20:54:38,20:54:38,1597,34,,0,0,8935.76,0
4308060,20:56:00,20:56:00,1599,35,,0,0,9505.25,1
4308060,20:56:18,20:56:18,1600,36,,0,0,9696.84,0
4308060,20:56:37,20:56:37,1712,37,,0,0,9883.87,0
4308060,20:56:47,20:56:47,1713,38,,0,0,9984.99,0
4308060,20:57:14,20:57:14,1714,39,,0,0,10286.29,0
4308060,20:57:35,20:57:35,1715,40,,0,0,10507.27,0
4308060,20:57:47,20:57:47,1716,41,,0,0,10643.39,0
4308060,20:58:10,20:58:10,1717,42,,0,0,10912.2,0
4308060,20:59:10,20:59:10,1718,43,,0,0,11505.83,0
4308060,20:59:47,20:59:47,404,44,,0,0,11883.12,0
4308060,21:00:17,21:00:17,405,45,,0,0,12116.91,0
4308060,21:00:31,21:00:31,406,46,,0,0,12218.57,0
4308060,21:01:09,21:01:09,407,47,,0,0,12576.34,0
4308060,21:01:41,21:01:41,408,48,,0,0,12866.14,0
4308060,21:02:08,21:02:08,409,49,,0,0,13105.95,0
4308060,21:02:33,21:02:33,410,50,,0,0,13328.94,0
4308060,21:03:00,21:03:00,9477,51,,1,0,13580.44,1
4308100,20:37:00,20:37:00,10021,1,,0,1,0,1
4308100,20:37:27,20:37:27,10510,2,,0,0,322.73,0
4308100,20:37:52,20:37:52,1764,3,,0,0,528.04,0
4308100,20:38:23,20:38:23,1765,4,,0,0,805.99,0
4308100,20:38:44,20:38:44,3863,5,,0,0,1003.85,0
4308100,20:39:01,20:39:01,1766,6,,0,0,1161.78,0
4308100,20:39:16,20:39:16,1767,7,,0,0,1349.66,0
4308100,20:39:45,20:39:45,1686,8,,0,0,1717.08,0
4308100,20:40:01,20:40:01,1687,9,,0,0,1963.04,0
4308100,20:40:28,20:40:28,1688,10,,0,0,2304.41,0
4308100,20:41:08,20:41:08,1689,11,,0,0,2770.1,0
4308100,20:41:38,20:41:38,7776,12,,0,0,3021.46,0
4308100,20:42:07,20:42:07,1691,13,,0,0,3259.65,0
4308100,20:42:37,20:42:37,1692,14,,0,0,3590.92,0
4308100,20:43:10,20:43:10,1693,15,,0,0,3895.64,0
4308100,20:43:24,20:43:24,1694,16,,0,0,4027.5,0
4308100,20:43:52,20:43:52,1695,17,,0,0,4245.67,0
4308100,20:44:11,20:44:11,1696,18,,0,0,4436.63,0
4308100,20:44:28,20:44:28,1697,19,,0,0,4596.64,0
4308100,20:44:45,20:44:45,1698,20,,0,0,4775.96,0
4308100,20:45:00,20:45:00,1699,21,,0,0,4914.12,1
4308100,20:45:15,20:45:15,1700,22,,0,0,5058.5,0
4308100,20:45:51,20:45:51,1701,23,,0,0,5395.36,0
4308100,20:46:28,20:46:28,1702,24,,0,0,5691.48,0
4308100,20:46:57,20:46:57,1703,25,,0,0,5950.31,0
4308100,20:47:50,20:47:50,1704,26,,0,0,6366.98,0
4308100,20:48:24,20:48:24,1705,27,,0,0,6628.92,0
4308100,20:49:12,20:49:12,1706,28,,0,0,6991.45,0
4308100,20:50:00,20:50:00,1707,29,,0,0,7353.07,1
4308100,20:51:30,20:51:30,1708,30,,0,0,7912.99,0
4308100,20:52:06,20:52:06,1709,31,,0,0,8143.11,0
4308100,20:53:00,20:53:00,1710,32,,0,0,8391.01,0
4308100,20:54:07,20:54:07,1711,33,,0,0,8778.41,0
4308100,20:54:38,20:54:38,1597,34,,0,0,8935.76,0
4308100,20:56:00,20:56:00,1599,35,,0,0,9505.25,1
4308100,20:56:18,20:56:18,1600,36,,0,0,9696.84,0
4308100,20:56:37,20:56:37,1712,37,,0,0,9883.87,0
4308100,20:56:47,20:56:47,1713,38,,0,0,9984.99,0
4308100,20:57:14,20:57:14,1714,39,,0,0,10286.29,0
4308100,20:57:35,20:57:35,1715,40,,0,0,10507.27,0
4308100,20:57:47,20:57:47,1716,41,,0,0,10643.39,0
4308100,20:58:10,20:58:10,1717,42,,0,0,10912.2,0
4308100,20:59:10,20:59:10,1718,43,,0,0,11505.83,0
4308100,20:59:47,20:59:47,404,44,,0,0,11883.12,0
4308100,21:00:17,21:00:17,405,45,,0,0,12116.91,0
4308100,21:00:31,21:00:31,406,46,,0,0,12218.57,0
4308100,21:01:09,21:01:09,407,47,,0,0,12576.34,0
4308100,21:01:41,21:01:41,408,48,,0,0,12866.14,0
4308100,21:02:08,21:02:08,409,49,,0,0,13105.95,0
4308100,21:02:33,21:02:33,410,50,,0,0,13328.94,0
4308100,21:03:00,21:03:00,9477,51,,1,0,13580.44,1
4308110,20:37:00,20:37:00,10021,1,,0,1,0,1
4308110,20:37:27,20:37:27,10510,2,,0,0,322.73,0
4308110,20:37:52,20:37:52,1764,3,,0,0,528.04,0
4308110,20:38:23,20:38:23,1765,4,,0,0,805.99,0
4308110,20:38:44,20:38:44,3863,5,,0,0,1003.85,0
4308110,20:39:01,20:39:01,1766,6,,0,0,1161.78,0
4308110,20:39:16,20:39:16,1767,7,,0,0,1349.66,0
4308110,20:39:45,20:39:45,1686,8,,0,0,1717.08,0
4308110,20:40:01,20:40:01,1687,9,,0,0,1963.04,0
4308110,20:40:28,20:40:28,1688,10,,0,0,2304.41,0
4308110,20:41:08,20:41:08,1689,11,,0,0,2770.1,0
4308110,20:41:38,20:41:38,7776,12,,0,0,3021.46,0
4308110,20:42:07,20:42:07,1691,13,,0,0,3259.65,0
4308110,20:42:37,20:42:37,1692,14,,0,0,3590.92,0
4308110,20:43:10,20:43:10,1693,15,,0,0,3895.64,0
4308110,20:43:24,20:43:24,1694,16,,0,0,4027.5,0
4308110,20:43:52,20:43:52,1695,17,,0,0,4245.67,0
4308110,20:44:11,20:44:11,1696,18,,0,0,4436.63,0
4308110,20:44:28,20:44:28,1697,19,,0,0,4596.64,0
4308110,20:44:45,20:44:45,1698,20,,0,0,4775.96,0
4308110,20:45:00,20:45:00,1699,21,,0,0,4914.12,1
4308110,20:45:15,20:45:15,1700,22,,0,0,5058.5,0
4308110,20:45:51,20:45:51,1701,23,,0,0,5395.36,0
4308110,20:46:28,20:46:28,1702,24,,0,0,5691.48,0
4308110,20:46:57,20:46:57,1703,25,,0,0,5950.31,0
4308110,20:47:50,20:47:50,1704,26,,0,0,6366.98,0
4308110,20:48:24,20:48:24,1705,27,,0,0,6628.92,0
4308110,20:49:12,20:49:12,1706,28,,0,0,6991.45,0
4308110,20:50:00,20:50:00,1707,29,,0,0,7353.07,1
4308110,20:51:30,20:51:30,1708,30,,0,0,7912.99,0
4308110,20:52:06,20:52:06,1709,31,,0,0,8143.11,0
4308110,20:53:00,20:53:00,1710,32,,0,0,8391.01,0
4308110,20:54:07,20:54:07,1711,33,,0,0,8778.41,0
4308110,20:54:38,20:54:38,1597,34,,0,0,8935.76,0
4308110,20:56:00,20:56:00,1599,35,,0,0,9505.25,1
4308110,20:56:18,20:56:18,1600,36,,0,0,9696.84,0
4308110,20:56:37,20:56:37,1712,37,,0,0,9883.87,0
4308110,20:56:47,20:56:47,1713,38,,0,0,9984.99,0
4308110,20:57:14,20:57:14,1714,39,,0,0,10286.29,0
4308110,20:57:35,20:57:35,1715,40,,0,0,10507.27,0
4308110,20:57:47,20:57:47,1716,41,,0,0,10643.39,0
4308110,20:58:10,20:58:10,1717,42,,0,0,10912.2,0
4308110,20:59:10,20:59:10,1718,43,,0,0,11505.83,0
4308110,20:59:47,20:59:47,404,44,,0,0,11883.12,0
4308110,21:00:17,21:00:17,405,45,,0,0,12116.91,0
4308110,21:00:31,21:00:31,406,46,,0,0,12218.57,0
4308110,21:01:09,21:01:09,407,47,,0,0,12576.34,0
4308110,21:01:41,21:01:41,408,48,,0,0,12866.14,0
4308110,21:02:08,21:02:08,409,49,,0,0,13105.95,0
4308110,21:02:33,21:02:33,410,50,,0,0,13328.94,0
4308110,21:03:00,21:03:00,9477,51,,1,0,13580.44,1
4308140,20:37:00,20:37:00,10021,1,,0,1,0,1
4308140,20:37:27,20:37:27,10510,2,,0,0,322.73,0
4308140,20:37:52,20:37:52,1764,3,,0,0,528.04,0
4308140,20:38:23,20:38:23,1765,4,,0,0,805.99,0
4308140,20:38:44,20:38:44,3863,5,,0,0,1003.85,0
4308140,20:39:01,20:39:01,1766,6,,0,0,1161.78,0
4308140,20:39:16,20:39:16,1767,7,,0,0,1349.66,0
4308140,20:39:45,20:39:45,1686,8,,0,0,1717.08,0
4308140,20:40:01,20:40:01,1687,9,,0,0,1963.04,0
4308140,20:40:28,20:40:28,1688,10,,0,0,2304.41,0
4308140,20:41:08,20:41:08,1689,11,,0,0,2770.1,0
4308140,20:41:38,20:41:38,7776,12,,0,0,3021.46,0
4308140,20:42:07,20:42:07,1691,13,,0,0,3259.65,0
4308140,20:42:37,20:42:37,1692,14,,0,0,3590.92,0
4308140,20:43:10,20:43:10,1693,15,,0,0,3895.64,0
4308140,20:43:24,20:43:24,1694,16,,0,0,4027.5,0
4308140,20:43:52,20:43:52,1695,17,,0,0,4245.67,0
4308140,20:44:11,20:44:11,1696,18,,0,0,4436.63,0
4308140,20:44:28,20:44:28,1697,19,,0,0,4596.64,0
4308140,20:44:45,20:44:45,1698,20,,0,0,4775.96,0
4308140,20:45:00,20:45:00,1699,21,,0,0,4914.12,1
4308140,20:45:15,20:45:15,1700,22,,0,0,5058.5,0
4308140,20:45:51,20:45:51,1701,23,,0,0,5395.36,0
4308140,20:46:28,20:46:28,1702,24,,0,0,5691.48,0
4308140,20:46:57,20:46:57,1703,25,,0,0,5950.31,0
4308140,20:47:50,20:47:50,1704,26,,0,0,6366.98,0
4308140,20:48:24,20:48:24,1705,27,,0,0,6628.92,0
4308140,20:49:12,20:49:12,1706,28,,0,0,6991.45,0
4308140,20:50:00,20:50:00,1707,29,,0,0,7353.07,1
4308140,20:51:30,20:51:30,1708,30,,0,0,7912.99,0
4308140,20:52:06,20:52:06,1709,31,,0,0,8143.11,0
4308140,20:53:00,20:53:00,1710,32,,0,0,8391.01,0
4308140,20:54:07,20:54:07,1711,33,,0,0,8778.41,0
4308140,20:54:38,20:54:38,1597,34,,0,0,8935.76,0
4308140,20:56:00,20:56:00,1599,35,,0,0,9505.25,1
4308140,20:56:18,20:56:18,1600,36,,0,0,9696.84,0
4308140,20:56:37,20:56:37,1712,37,,0,0,9883.87,0
4308140,20:56:47,20:56:47,1713,38,,0,0,9984.99,0
4308140,20:57:14,20:57:14,1714,39,,0,0,10286.29,0
4308140,20:57:35,20:57:35,1715,40,,0,0,10507.27,0
4308140,20:57:47,20:57:47,1716,41,,0,0,10643.39,0
4308140,20:58:10,20:58:10,1717,42,,0,0,10912.2,0
4308140,20:59:10,20:59:10,1718,43,,0,0,11505.83,0
4308140,20:59:47,20:59:47,404,44,,0,0,11883.12,0
4308140,21:00:17,21:00:17,405,45,,0,0,12116.91,0
4308140,21:00:31,21:00:31,406,46,,0,0,12218.57,0
4308140,21:01:09,21:01:09,407,47,,0,0,12576.34,0
4308140,21:01:41,21:01:41,408,48,,0,0,12866.14,0
4308140,21:02:08,21:02:08,409,49,,0,0,13105.95,0
4308140,21:02:33,21:02:33,410,50,,0,0,13328.94,0
4308140,21:03:00,21:03:00,9477,51,,1,0,13580.44,1
4308150,20:37:00,20:37:00,10021,1,,0,1,0,1
4308150,20:37:27,20:37:27,10510,2,,0,0,322.73,0
4308150,20:37:52,20:37:52,1764,3,,0,0,528.04,0
4308150,20:38:23,20:38:23,1765,4,,0,0,805.99,0
4308150,20:38:44,20:38:44,3863,5,,0,0,1003.85,0
4308150,20:39:01,20:39:01,1766,6,,0,0,1161.78,0
4308150,20:39:16,20:39:16,1767,7,,0,0,1349.66,0
4308150,20:39:45,20:39:45,1686,8,,0,0,1717.08,0
4308150,20:40:01,20:40:01,1687,9,,0,0,1963.04,0
4308150,20:40:28,20:40:28,1688,10,,0,0,2304.41,0
4308150,20:41:08,20:41:08,1689,11,,0,0,2770.1,0
4308150,20:41:38,20:41:38,7776,12,,0,0,3021.46,0
4308150,20:42:07,20:42:07,1691,13,,0,0,3259.65,0
4308150,20:42:37,20:42:37,1692,14,,0,0,3590.92,0
4308150,20:43:10,20:43:10,1693,15,,0,0,3895.64,0
4308150,20:43:24,20:43:24,1694,16,,0,0,4027.5,0
4308150,20:43:52,20:43:52,1695,17,,0,0,4245.67,0
4308150,20:44:11,20:44:11,1696,18,,0,0,4436.63,0
4308150,20:44:28,20:44:28,1697,19,,0,0,4596.64,0
4308150,20:44:45,20:44:45,1698,20,,0,0,4775.96,0
4308150,20:45:00,20:45:00,1699,21,,0,0,4914.12,1
4308150,20:45:15,20:45:15,1700,22,,0,0,5058.5,0
4308150,20:45:51,20:45:51,1701,23,,0,0,5395.36,0
4308150,20:46:28,20:46:28,1702,24,,0,0,5691.48,0
4308150,20:46:57,20:46:57,1703,25,,0,0,5950.31,0
4308150,20:47:50,20:47:50,1704,26,,0,0,6366.98,0
4308150,20:48:24,20:48:24,1705,27,,0,0,6628.92,0
4308150,20:49:12,20:49:12,1706,28,,0,0,6991.45,0
4308150,20:50:00,20:50:00,1707,29,,0,0,7353.07,1
4308150,20:51:30,20:51:30,1708,30,,0,0,7912.99,0
4308150,20:52:06,20:52:06,1709,31,,0,0,8143.11,0
4308150,20:53:00,20:53:00,1710,32,,0,0,8391.01,0
4308150,20:54:07,20:54:07,1711,33,,0,0,8778.41,0
4308150,20:54:38,20:54:38,1597,34,,0,0,8935.76,0
4308150,20:56:00,20:56:00,1599,35,,0,0,9505.25,1
4308150,20:56:18,20:56:18,1600,36,,0,0,9696.84,0
4308150,20:56:37,20:56:37,1712,37,,0,0,9883.87,0
4308150,20:56:47,20:56:47,1713,38,,0,0,9984.99,0
4308150,20:57:14,20:57:14,1714,39,,0,0,10286.29,0
4308150,20:57:35,20:57:35,1715,40,,0,0,10507.27,0
4308150,20:57:47,20:57:47,1716,41,,0,0,10643.39,0
4308150,20:58:10,20:58:10,1717,42,,0,0,10912.2,0
4308150,20:59:10,20:59:10,1718,43,,0,0,11505.83,0
4308150,20:59:47,20:59:47,404,44,,0,0,11883.12,0
4308150,21:00:17,21:00:17,405,45,,0,0,12116.91,0
4308150,21:00:31,21:00:31,406,46,,0,0,12218.57,0
4308150,21:01:09,21:01:09,407,47,,0,0,12576.34,0
4308150,21:01:41,21:01:41,408,48,,0,0,12866.14,0
4308150,21:02:08,21:02:08,409,49,,0,0,13105.95,0
4308150,21:02:33,21:02:33,410,50,,0,0,13328.94,0
4308150,21:03:00,21:03:00,9477,51,,1,0,13580.44,1
4309020,05:34:00,05:34:00,10149,1,,0,1,0,1
4309020,05:38:42,05:38:42,590,2,,0,0,3757.39,0
4309020,05:43:00,05:43:00,9462,3,,0,0,7187.23,1
4309020,05:43:30,05:43:30,1599,4,,0,0,7538.1,0
4309020,05:44:06,05:44:06,1712,5,,0,0,7914.14,0
4309020,05:44:17,05:44:17,1713,6,,0,0,8010.53,0
4309020,05:44:55,05:44:55,1714,7,,0,0,8315.29,0
4309020,05:45:18,05:45:18,1715,8,,0,0,8549.12,0
4309020,05:45:33,05:45:33,1716,9,,0,0,8701.24,0
4309020,05:45:59,05:45:59,1717,10,,0,0,8978.06,0
4309020,05:46:59,05:46:59,1718,11,,0,0,9590.6,0
4309020,05:47:23,05:47:23,1719,12,,0,0,9839.81,0
4309020,05:47:39,05:47:39,276,13,,0,0,9975.76,0
4309020,05:47:53,05:47:53,277,14,,0,0,10087.06,0
4309020,05:48:20,05:48:20,278,15,,0,0,10370.84,0
4309020,05:49:00,05:49:00,279,16,,0,0,10786.65,1
4309020,05:49:42,05:49:42,280,17,,0,0,11128.87,0
4309020,05:50:05,05:50:05,281,18,,0,0,11276.73,0
4309020,05:50:43,05:50:43,282,19,,0,0,11497.9,0
4309020,05:51:08,05:51:08,283,20,,0,0,11638.79,0
4309020,05:52:00,05:52:00,284,21,,0,0,12026.22,0
4309020,05:52:46,05:52:46,285,22,,0,0,12319.51,0
4309020,05:53:20,05:53:20,286,23,,0,0,12567.23,0
4309020,05:54:11,05:54:11,287,24,,0,0,12936.33,0
4309020,05:55:00,05:55:00,288,25,,0,0,13257.72,1
4309020,05:55:38,05:55:38,289,26,,0,0,13452.94,0
4309020,05:56:09,05:56:09,5585,27,,0,0,13614.1,0
4309020,05:56:37,05:56:37,5586,28,,0,0,13741.46,0
4309020,05:57:04,05:57:04,5587,29,,0,0,13851.32,0
4309020,05:57:32,05:57:32,5588,30,,0,0,14076.05,0
4309020,05:58:30,05:58:30,1742,31,,0,0,14443.26,0
4309020,05:59:02,05:59:02,1743,32,,0,0,14653.28,0
4309020,05:59:27,05:59:27,1744,33,,0,0,14850.92,0
4309020,06:00:29,06:00:29,380,34,,0,0,15269.47,0
4309020,06:02:00,06:02:00,10054,35,,0,0,15978.19,1
4309020,06:03:47,06:03:47,381,36,,0,0,16829.02,0
4309020,06:04:35,06:04:35,1745,37,,0,0,17163.3,0
4309020,06:05:00,06:05:00,1720,38,,1,0,17328.76,1
4309030,05:34:00,05:34:00,10149,1,,0,1,0,1
4309030,05:38:42,05:38:42,590,2,,0,0,3757.39,0
4309030,05:43:00,05:43:00,9462,3,,0,0,7187.23,1
4309030,05:43:30,05:43:30,1599,4,,0,0,7538.1,0
4309030,05:44:06,05:44:06,1712,5,,0,0,7914.14,0
4309030,05:44:17,05:44:17,1713,6,,0,0,8010.53,0
4309030,05:44:55,05:44:55,1714,7,,0,0,8315.29,0
4309030,05:45:18,05:45:18,1715,8,,0,0,8549.12,0
4309030,05:45:33,05:45:33,1716,9,,0,0,8701.24,0
4309030,05:45:59,05:45:59,1717,10,,0,0,8978.06,0
4309030,05:46:59,05:46:59,1718,11,,0,0,9590.6,0
4309030,05:47:23,05:47:23,1719,12,,0,0,9839.81,0
4309030,05:47:39,05:47:39,276,13,,0,0,9975.76,0
4309030,05:47:53,05:47:53,277,14,,0,0,10087.06,0
4309030,05:48:20,05:48:20,278,15,,0,0,10370.84,0
4309030,05:49:00,05:49:00,279,16,,0,0,10786.65,1
4309030,05:49:42,05:49:42,280,17,,0,0,11128.87,0
4309030,05:50:05,05:50:05,281,18,,0,0,11276.73,0
4309030,05:50:43,05:50:43,282,19,,0,0,11497.9,0
4309030,05:51:08,05:51:08,283,20,,0,0,11638.79,0
4309030,05:52:00,05:52:00,284,21,,0,0,12026.22,0
4309030,05:52:46,05:52:46,285,22,,0,0,12319.51,0
4309030,05:53:20,05:53:20,286,23,,0,0,12567.23,0
4309030,05:54:11,05:54:11,287,24,,0,0,12936.33,0
4309030,05:55:00,05:55:00,288,25,,0,0,13257.72,1
4309030,05:55:38,05:55:38,289,26,,0,0,13452.94,0
4309030,05:56:09,05:56:09,5585,27,,0,0,13614.1,0
4309030,05:56:37,05:56:37,5586,28,,0,0,13741.46,0
4309030,05:57:04,05:57:04,5587,29,,0,0,13851.32,0
4309030,05:57:32,05:57:32,5588,30,,0,0,14076.05,0
4309030,05:58:30,05:58:30,1742,31,,0,0,14443.26,0
4309030,05:59:02,05:59:02,1743,32,,0,0,14653.28,0
4309030,05:59:27,05:59:27,1744,33,,0,0,14850.92,0
4309030,06:00:29,06:00:29,380,34,,0,0,15269.47,0
4309030,06:02:00,06:02:00,10054,35,,0,0,15978.19,1
4309030,06:03:47,06:03:47,381,36,,0,0,16829.02,0
4309030,06:04:35,06:04:35,1745,37,,0,0,17163.3,0
4309030,06:05:00,06:05:00,1720,38,,1,0,17328.76,1
4309040,05:34:00,05:34:00,10149,1,,0,1,0,1
4309040,05:38:42,05:38:42,590,2,,0,0,3757.39,0
4309040,05:43:00,05:43:00,9462,3,,0,0,7187.23,1
4309040,05:43:30,05:43:30,1599,4,,0,0,7538.1,0
4309040,05:44:06,05:44:06,1712,5,,0,0,7914.14,0
4309040,05:44:17,05:44:17,1713,6,,0,0,8010.53,0
4309040,05:44:55,05:44:55,1714,7,,0,0,8315.29,0
4309040,05:45:18,05:45:18,1715,8,,0,0,8549.12,0
4309040,05:45:33,05:45:33,1716,9,,0,0,8701.24,0
4309040,05:45:59,05:45:59,1717,10,,0,0,8978.06,0
4309040,05:46:59,05:46:59,1718,11,,0,0,9590.6,0
4309040,05:47:23,05:47:23,1719,12,,0,0,9839.81,0
4309040,05:47:39,05:47:39,276,13,,0,0,9975.76,0
4309040,05:47:53,05:47:53,277,14,,0,0,10087.06,0
4309040,05:48:20,05:48:20,278,15,,0,0,10370.84,0
4309040,05:49:00,05:49:00,279,16,,0,0,10786.65,1
4309040,05:49:42,05:49:42,280,17,,0,0,11128.87,0
4309040,05:50:05,05:50:05,281,18,,0,0,11276.73,0
4309040,05:50:43,05:50:43,282,19,,0,0,11497.9,0
4309040,05:51:08,05:51:08,283,20,,0,0,11638.79,0
4309040,05:52:00,05:52:00,284,21,,0,0,12026.22,0
4309040,05:52:46,05:52:46,285,22,,0,0,12319.51,0
4309040,05:53:20,05:53:20,286,23,,0,0,12567.23,0
4309040,05:54:11,05:54:11,287,24,,0,0,12936.33,0
4309040,05:55:00,05:55:00,288,25,,0,0,13257.72,1
4309040,05:55:38,05:55:38,289,26,,0,0,13452.94,0
4309040,05:56:09,05:56:09,5585,27,,0,0,13614.1,0
4309040,05:56:37,05:56:37,5586,28,,0,0,13741.46,0
4309040,05:57:04,05:57:04,5587,29,,0,0,13851.32,0
4309040,05:57:32,05:57:32,5588,30,,0,0,14076.05,0
4309040,05:58:30,05:58:30,1742,31,,0,0,14443.26,0
4309040,05:59:02,05:59:02,1743,32,,0,0,14653.28,0
4309040,05:59:27,05:59:27,1744,33,,0,0,14850.92,0
4309040,06:00:29,06:00:29,380,34,,0,0,15269.47,0
4309040,06:02:00,06:02:00,10054,35,,0,0,15978.19,1
4309040,06:03:47,06:03:47,381,36,,0,0,16829.02,0
4309040,06:04:35,06:04:35,1745,37,,0,0,17163.3,0
4309040,06:05:00,06:05:00,1720,38,,1,0,17328.76,1
4309050,05:34:00,05:34:00,10149,1,,0,1,0,1
4309050,05:38:42,05:38:42,590,2,,0,0,3757.39,0
4309050,05:43:00,05:43:00,9462,3,,0,0,7187.23,1
4309050,05:43:30,05:43:30,1599,4,,0,0,7538.1,0
4309050,05:44:06,05:44:06,1712,5,,0,0,7914.14,0
4309050,05:44:17,05:44:17,1713,6,,0,0,8010.53,0
4309050,05:44:55,05:44:55,1714,7,,0,0,8315.29,0
4309050,05:45:18,05:45:18,1715,8,,0,0,8549.12,0
4309050,05:45:33,05:45:33,1716,9,,0,0,8701.24,0
4309050,05:45:59,05:45:59,1717,10,,0,0,8978.06,0
4309050,05:46:59,05:46:59,1718,11,,0,0,9590.6,0
4309050,05:47:23,05:47:23,1719,12,,0,0,9839.81,0
4309050,05:47:39,05:47:39,276,13,,0,0,9975.76,0
4309050,05:47:53,05:47:53,277,14,,0,0,10087.06,0
4309050,05:48:20,05:48:20,278,15,,0,0,10370.84,0
4309050,05:49:00,05:49:00,279,16,,0,0,10786.65,1
4309050,05:49:42,05:49:42,280,17,,0,0,11128.87,0
4309050,05:50:05,05:50:05,281,18,,0,0,11276.73,0
4309050,05:50:43,05:50:43,282,19,,0,0,11497.9,0
4309050,05:51:08,05:51:08,283,20,,0,0,11638.79,0
4309050,05:52:00,05:52:00,284,21,,0,0,12026.22,0
4309050,05:52:46,05:52:46,285,22,,0,0,12319.51,0
4309050,05:53:20,05:53:20,286,23,,0,0,12567.23,0
4309050,05:54:11,05:54:11,287,24,,0,0,12936.33,0
4309050,05:55:00,05:55:00,288,25,,0,0,13257.72,1
4309050,05:55:38,05:55:38,289,26,,0,0,13452.94,0
4309050,05:56:09,05:56:09,5585,27,,0,0,13614.1,0
4309050,05:56:37,05:56:37,5586,28,,0,0,13741.46,0
4309050,05:57:04,05:57:04,5587,29,,0,0,13851.32,0
4309050,05:57:32,05:57:32,5588,30,,0,0,14076.05,0
4309050,05:58:30,05:58:30,1742,31,,0,0,14443.26,0
4309050,05:59:02,05:59:02,1743,32,,0,0,14653.28,0
4309050,05:59:27,05:59:27,1744,33,,0,0,14850.92,0
4309050,06:00:29,06:00:29,380,34,,0,0,15269.47,0
4309050,06:02:00,06:02:00,10054,35,,0,0,15978.19,1
4309050,06:03:47,06:03:47,381,36,,0,0,16829.02,0
4309050,06:04:35,06:04:35,1745,37,,0,0,17163.3,0
4309050,06:05:00,06:05:00,1720,38,,1,0,17328.76,1
4309060,05:34:00,05:34:00,10149,1,,0,1,0,1
4309060,05:38:42,05:38:42,590,2,,0,0,3757.39,0
4309060,05:43:00,05:43:00,9462,3,,0,0,7187.23,1
4309060,05:43:30,05:43:30,1599,4,,0,0,7538.1,0
4309060,05:44:06,05:44:06,1712,5,,0,0,7914.14,0
4309060,05:44:17,05:44:17,1713,6,,0,0,8010.53,0
4309060,05:44:55,05:44:55,1714,7,,0,0,8315.29,0
4309060,05:45:18,05:45:18,1715,8,,0,0,8549.12,0
4309060,05:45:33,05:45:33,1716,9,,0,0,8701.24,0
4309060,05:45:59,05:45:59,1717,10,,0,0,8978.06,0
4309060,05:46:59,05:46:59,1718,11,,0,0,9590.6,0
4309060,05:47:23,05:47:23,1719,12,,0,0,9839.81,0
4309060,05:47:39,05:47:39,276,13,,0,0,9975.76,0
4309060,05:47:53,05:47:53,277,14,,0,0,10087.06,0
4309060,05:48:20,05:48:20,278,15,,0,0,10370.84,0
4309060,05:49:00,05:49:00,279,16,,0,0,10786.65,1
4309060,05:49:42,05:49:42,280,17,,0,0,11128.87,0
4309060,05:50:05,05:50:05,281,18,,0,0,11276.73,0
4309060,05:50:43,05:50:43,282,19,,0,0,11497.9,0
4309060,05:51:08,05:51:08,283,20,,0,0,11638.79,0
4309060,05:52:00,05:52:00,284,21,,0,0,12026.22,0
4309060,05:52:46,05:52:46,285,22,,0,0,12319.51,0
4309060,05:53:20,05:53:20,286,23,,0,0,12567.23,0
4309060,05:54:11,05:54:11,287,24,,0,0,12936.33,0
4309060,05:55:00,05:55:00,288,25,,0,0,13257.72,1
4309060,05:55:38,05:55:38,289,26,,0,0,13452.94,0
4309060,05:56:09,05:56:09,5585,27,,0,0,13614.1,0
4309060,05:56:37,05:56:37,5586,28,,0,0,13741.46,0
4309060,05:57:04,05:57:04,5587,29,,0,0,13851.32,0
4309060,05:57:32,05:57:32,5588,30,,0,0,14076.05,0
4309060,05:58:30,05:58:30,1742,31,,0,0,14443.26,0
4309060,05:59:02,05:59:02,1743,32,,0,0,14653.28,0
4309060,05:59:27,05:59:27,1744,33,,0,0,14850.92,0
4309060,06:00:29,06:00:29,380,34,,0,0,15269.47,0
4309060,06:02:00,06:02:00,10054,35,,0,0,15978.19,1
4309060,06:03:47,06:03:47,381,36,,0,0,16829.02,0
4309060,06:04:35,06:04:35,1745,37,,0,0,17163.3,0
4309060,06:05:00,06:05:00,1720,38,,1,0,17328.76,1
4309100,05:34:00,05:34:00,10149,1,,0,1,0,1
4309100,05:38:42,05:38:42,590,2,,0,0,3757.39,0
4309100,05:43:00,05:43:00,9462,3,,0,0,7187.23,1
4309100,05:43:30,05:43:30,1599,4,,0,0,7538.1,0
4309100,05:44:06,05:44:06,1712,5,,0,0,7914.14,0
4309100,05:44:17,05:44:17,1713,6,,0,0,8010.53,0
4309100,05:44:55,05:44:55,1714,7,,0,0,8315.29,0
4309100,05:45:18,05:45:18,1715,8,,0,0,8549.12,0
4309100,05:45:33,05:45:33,1716,9,,0,0,8701.24,0
4309100,05:45:59,05:45:59,1717,10,,0,0,8978.06,0
4309100,05:46:59,05:46:59,1718,11,,0,0,9590.6,0
4309100,05:47:23,05:47:23,1719,12,,0,0,9839.81,0
4309100,05:47:39,05:47:39,276,13,,0,0,9975.76,0
4309100,05:47:53,05:47:53,277,14,,0,0,10087.06,0
4309100,05:48:20,05:48:20,278,15,,0,0,10370.84,0
4309100,05:49:00,05:49:00,279,16,,0,0,10786.65,1
4309100,05:49:42,05:49:42,280,17,,0,0,11128.87,0
4309100,05:50:05,05:50:05,281,18,,0,0,11276.73,0
4309100,05:50:43,05:50:43,282,19,,0,0,11497.9,0
4309100,05:51:08,05:51:08,283,20,,0,0,11638.79,0
4309100,05:52:00,05:52:00,284,21,,0,0,12026.22,0
4309100,05:52:46,05:52:46,285,22,,0,0,12319.51,0
4309100,05:53:20,05:53:20,286,23,,0,0,12567.23,0
4309100,05:54:11,05:54:11,287,24,,0,0,12936.33,0
4309100,05:55:00,05:55:00,288,25,,0,0,13257.72,1
4309100,05:55:38,05:55:38,289,26,,0,0,13452.94,0
4309100,05:56:09,05:56:09,5585,27,,0,0,13614.1,0
4309100,05:56:37,05:56:37,5586,28,,0,0,13741.46,0
4309100,05:57:04,05:57:04,5587,29,,0,0,13851.32,0
4309100,05:57:32,05:57:32,5588,30,,0,0,14076.05,0
4309100,05:58:30,05:58:30,1742,31,,0,0,14443.26,0
4309100,05:59:02,05:59:02,1743,32,,0,0,14653.28,0
4309100,05:59:27,05:59:27,1744,33,,0,0,14850.92,0
4309100,06:00:29,06:00:29,380,34,,0,0,15269.47,0
4309100,06:02:00,06:02:00,10054,35,,0,0,15978.19,1
4309100,06:03:47,06:03:47,381,36,,0,0,16829.02,0
4309100,06:04:35,06:04:35,1745,37,,0,0,17163.3,0
4309100,06:05:00,06:05:00,1720,38,,1,0,17328.76,1
4309110,05:34:00,05:34:00,10149,1,,0,1,0,1
4309110,05:38:42,05:38:42,590,2,,0,0,3757.39,0
4309110,05:43:00,05:43:00,9462,3,,0,0,7187.23,1
4309110,05:43:30,05:43:30,1599,4,,0,0,7538.1,0
4309110,05:44:06,05:44:06,1712,5,,0,0,7914.14,0
4309110,05:44:17,05:44:17,1713,6,,0,0,8010.53,0
4309110,05:44:55,05:44:55,1714,7,,0,0,8315.29,0
4309110,05:45:18,05:45:18,1715,8,,0,0,8549.12,0
4309110,05:45:33,05:45:33,1716,9,,0,0,8701.24,0
4309110,05:45:59,05:45:59,1717,10,,0,0,8978.06,0
4309110,05:46:59,05:46:59,1718,11,,0,0,9590.6,0
4309110,05:47:23,05:47:23,1719,12,,0,0,9839.81,0
4309110,05:47:39,05:47:39,276,13,,0,0,9975.76,0
4309110,05:47:53,05:47:53,277,14,,0,0,10087.06,0
4309110,05:48:20,05:48:20,278,15,,0,0,10370.84,0
4309110,05:49:00,05:49:00,279,16,,0,0,10786.65,1
4309110,05:49:42,05:49:42,280,17,,0,0,11128.87,0
4309110,05:50:05,05:50:05,281,18,,0,0,11276.73,0
4309110,05:50:43,05:50:43,282,19,,0,0,11497.9,0
4309110,05:51:08,05:51:08,283,20,,0,0,11638.79,0
4309110,05:52:00,05:52:00,284,21,,0,0,12026.22,0
4309110,05:52:46,05:52:46,285,22,,0,0,12319.51,0
4309110,05:53:20,05:53:20,286,23,,0,0,12567.23,0
4309110,05:54:11,05:54:11,287,24,,0,0,12936.33,0
4309110,05:55:00,05:55:00,288,25,,0,0,13257.72,1
4309110,05:55:38,05:55:38,289,26,,0,0,13452.94,0
4309110,05:56:09,05:56:09,5585,27,,0,0,13614.1,0
4309110,05:56:37,05:56:37,5586,28,,0,0,13741.46,0
4309110,05:57:04,05:57:04,5587,29,,0,0,13851.32,0
4309110,05:57:32,05:57:32,5588,30,,0,0,14076.05,0
4309110,05:58:30,05:58:30,1742,31,,0,0,14443.26,0
4309110,05:59:02,05:59:02,1743,32,,0,0,14653.28,0
4309110,05:59:27,05:59:27,1744,33,,0,0,14850.92,0
4309110,06:00:29,06:00:29,380,34,,0,0,15269.47,0
4309110,06:02:00,06:02:00,10054,35,,0,0,15978.19,1
4309110,06:03:47,06:03:47,381,36,,0,0,16829.02,0
4309110,06:04:35,06:04:35,1745,37,,0,0,17163.3,0
4309110,06:05:00,06:05:00,1720,38,,1,0,17328.76,1
4309140,05:34:00,05:34:00,10149,1,,0,1,0,1
4309140,05:38:42,05:38:42,590,2,,0,0,3757.39,0
4309140,05:43:00,05:43:00,9462,3,,0,0,7187.23,1
4309140,05:43:30,05:43:30,1599,4,,0,0,7538.1,0
4309140,05:44:06,05:44:06,1712,5,,0,0,7914.14,0
4309140,05:44:17,05:44:17,1713,6,,0,0,8010.53,0
4309140,05:44:55,05:44:55,1714,7,,0,0,8315.29,0
4309140,05:45:18,05:45:18,1715,8,,0,0,8549.12,0
4309140,05:45:33,05:45:33,1716,9,,0,0,8701.24,0
4309140,05:45:59,05:45:59,1717,10,,0,0,8978.06,0
4309140,05:46:59,05:46:59,1718,11,,0,0,9590.6,0
4309140,05:47:23,05:47:23,1719,12,,0,0,9839.81,0
4309140,05:47:39,05:47:39,276,13,,0,0,9975.76,0
4309140,05:47:53,05:47:53,277,14,,0,0,10087.06,0
4309140,05:48:20,05:48:20,278,15,,0,0,10370.84,0
4309140,05:49:00,05:49:00,279,16,,0,0,10786.65,1
4309140,05:49:42,05:49:42,280,17,,0,0,11128.87,0
4309140,05:50:05,05:50:05,281,18,,0,0,11276.73,0
4309140,05:50:43,05:50:43,282,19,,0,0,11497.9,0
4309140,05:51:08,05:51:08,283,20,,0,0,11638.79,0
4309140,05:52:00,05:52:00,284,21,,0,0,12026.22,0
4309140,05:52:46,05:52:46,285,22,,0,0,12319.51,0
4309140,05:53:20,05:53:20,286,23,,0,0,12567.23,0
4309140,05:54:11,05:54:11,287,24,,0,0,12936.33,0
4309140,05:55:00,05:55:00,288,25,,0,0,13257.72,1
4309140,05:55:38,05:55:38,289,26,,0,0,13452.94,0
4309140,05:56:09,05:56:09,5585,27,,0,0,13614.1,0
4309140,05:56:37,05:56:37,5586,28,,0,0,13741.46,0
4309140,05:57:04,05:57:04,5587,29,,0,0,13851.32,0
4309140,05:57:32,05:57:32,5588,30,,0,0,14076.05,0
4309140,05:58:30,05:58:30,1742,31,,0,0,14443.26,0
4309140,05:59:02,05:59:02,1743,32,,0,0,14653.28,0
4309140,05:59:27,05:59:27,1744,33,,0,0,14850.92,0
4309140,06:00:29,06:00:29,380,34,,0,0,15269.47,0
4309140,06:02:00,06:02:00,10054,35,,0,0,15978.19,1
4309140,06:03:47,06:03:47,381,36,,0,0,16829.02,0
4309140,06:04:35,06:04:35,1745,37,,0,0,17163.3,0
4309140,06:05:00,06:05:00,1720,38,,1,0,17328.76,1
4309150,05:34:00,05:34:00,10149,1,,0,1,0,1
4309150,05:38:42,05:38:42,590,2,,0,0,3757.39,0
4309150,05:43:00,05:43:00,9462,3,,0,0,7187.23,1
4309150,05:43:30,05:43:30,1599,4,,0,0,7538.1,0
4309150,05:44:06,05:44:06,1712,5,,0,0,7914.14,0
4309150,05:44:17,05:44:17,1713,6,,0,0,8010.53,0
4309150,05:44:55,05:44:55,1714,7,,0,0,8315.29,0
4309150,05:45:18,05:45:18,1715,8,,0,0,8549.12,0
4309150,05:45:33,05:45:33,1716,9,,0,0,8701.24,0
4309150,05:45:59,05:45:59,1717,10,,0,0,8978.06,0
4309150,05:46:59,05:46:59,1718,11,,0,0,9590.6,0
4309150,05:47:23,05:47:23,1719,12,,0,0,9839.81,0
4309150,05:47:39,05:47:39,276,13,,0,0,9975.76,0
4309150,05:47:53,05:47:53,277,14,,0,0,10087.06,0
4309150,05:48:20,05:48:20,278,15,,0,0,10370.84,0
4309150,05:49:00,05:49:00,279,16,,0,0,10786.65,1
4309150,05:49:42,05:49:42,280,17,,0,0,11128.87,0
4309150,05:50:05,05:50:05,281,18,,0,0,11276.73,0
4309150,05:50:43,05:50:43,282,19,,0,0,11497.9,0
4309150,05:51:08,05:51:08,283,20,,0,0,11638.79,0
4309150,05:52:00,05:52:00,284,21,,0,0,12026.22,0
4309150,05:52:46,05:52:46,285,22,,0,0,12319.51,0
4309150,05:53:20,05:53:20,286,23,,0,0,12567.23,0
4309150,05:54:11,05:54:11,287,24,,0,0,12936.33,0
4309150,05:55:00,05:55:00,288,25,,0,0,13257.72,1
4309150,05:55:38,05:55:38,289,26,,0,0,13452.94,0
4309150,05:56:09,05:56:09,5585,27,,0,0,13614.1,0
4309150,05:56:37,05:56:37,5586,28,,0,0,13741.46,0
4309150,05:57:04,05:57:04,5587,29,,0,0,13851.32,0
4309150,05:57:32,05:57:32,5588,30,,0,0,14076.05,0
4309150,05:58:30,05:58:30,1742,31,,0,0,14443.26,0
4309150,05:59:02,05:59:02,1743,32,,0,0,14653.28,0
4309150,05:59:27,05:59:27,1744,33,,0,0,14850.92,0
4309150,06:00:29,06:00:29,380,34,,0,0,15269.47,0
4309150,06:02:00,06:02:00,10054,35,,0,0,15978.19,1
4309150,06:03:47,06:03:47,381,36,,0,0,16829.02,0
4309150,06:04:35,06:04:35,1745,37,,0,0,17163.3,0
4309150,06:05:00,06:05:00,1720,38,,1,0,17328.76,1
4310080,18:31:00,18:31:00,2542,1,,0,1,0,1
4310080,18:31:27,18:31:27,2543,2,,0,0,130.92,0
4310080,18:32:12,18:32:12,2544,3,,0,0,456.03,0
4310080,18:32:39,18:32:39,2545,4,,0,0,611.84,0
4310080,18:33:04,18:33:04,2546,5,,0,0,805.52,0
4310080,18:33:42,18:33:42,2555,6,,0,0,1103.86,0
4310080,18:33:49,18:33:49,2556,7,,0,0,1160.75,0
4310080,18:34:03,18:34:03,2557,8,,0,0,1258.69,0
4310080,18:34:23,18:34:23,2558,9,,0,0,1416.24,0
4310080,18:35:12,18:35:12,2559,10,,0,0,1733.32,0
4310080,18:35:40,18:35:40,2560,11,,0,0,1922.63,0
4310080,18:36:16,18:36:16,2606,12,,0,0,2248.56,0
4310080,18:37:00,18:37:00,2445,13,,0,0,2598.39,1
4310080,18:37:52,18:37:52,2446,14,,0,0,2852.07,0
4310080,18:38:25,18:38:25,91,15,,0,0,3067.66,0
4310080,18:41:00,18:41:00,10161,16,,0,0,4000.8,1
4310080,18:43:28,18:43:28,8322,17,,0,0,4794.02,0
4310080,18:44:12,18:44:12,2211,18,,0,0,5040.56,0
4310080,18:44:55,18:44:55,2212,19,,0,0,5273.33,0
4310080,18:46:01,18:46:01,2213,20,,0,0,5591.92,0
4310080,18:47:00,18:47:00,2128,21,,0,0,5929.53,1
4310080,18:47:29,18:47:29,9608,22,,0,0,6122.67,0
4310080,18:48:03,18:48:03,2433,23,,0,0,6414.04,0
4310080,18:48:25,18:48:25,2434,24,,0,0,6548.84,0
4310080,18:48:47,18:48:47,2447,25,,0,0,6681.93,0
4310080,18:49:15,18:49:15,2562,26,,0,0,6838.5,0
4310080,18:49:57,18:49:57,2563,27,,0,0,6981.34,0
4310080,18:50:24,18:50:24,2564,28,,0,0,7210.75,0
4310080,18:51:01,18:51:01,2565,29,,0,0,7420.85,0
4310080,18:51:26,18:51:26,2566,30,,0,0,7603.53,0
4310080,18:51:54,18:51:54,2567,31,,0,0,7844.04,0
4310080,18:52:14,18:52:14,2568,32,,0,0,8003.75,0
4310080,18:52:39,18:52:39,2569,33,,0,0,8200.69,0
4310080,18:53:00,18:53:00,9609,34,,0,0,8317.61,1
4310080,18:53:44,18:53:44,2523,35,,0,0,8572.6,0
4310080,18:54:18,18:54:18,2524,36,,0,0,8757.53,0
4310080,18:54:57,18:54:57,2525,37,,0,0,9028.8,0
4310080,18:55:24,18:55:24,2526,38,,0,0,9189.39,0
4310080,18:55:51,18:55:51,2527,39,,0,0,9362.92,0
4310080,18:58:28,18:58:28,2124,40,,0,0,10526.88,0
4310080,18:58:47,18:58:47,7824,41,,0,0,10662.28,0
4310080,18:59:14,18:59:14,3801,42,,0,0,10845.36,0
4310080,18:59:43,18:59:43,3802,43,,0,0,11021.92,0
4310080,19:00:31,19:00:31,3803,44,,0,0,11285.24,0
4310080,19:00:50,19:00:50,3804,45,,0,0,11386.77,0
4310080,19:01:17,19:01:17,3805,46,,0,0,11545.45,0
4310080,19:02:00,19:02:00,3806,47,,0,0,11798.25,1
4310080,19:03:10,19:03:10,7730,48,,0,0,12003.38,0
4310080,19:04:06,19:04:06,2541,49,,0,0,12196.77,0
4310080,19:05:01,19:05:01,9036,50,,0,0,12398.69,0
4310080,19:08:00,19:08:00,9945,51,,1,0,13084.18,1
4310090,18:31:00,18:31:00,2542,1,,0,1,0,1
4310090,18:31:27,18:31:27,2543,2,,0,0,130.92,0
4310090,18:32:12,18:32:12,2544,3,,0,0,456.03,0
4310090,18:32:39,18:32:39,2545,4,,0,0,611.84,0
4310090,18:33:04,18:33:04,2546,5,,0,0,805.52,0
4310090,18:33:42,18:33:42,2555,6,,0,0,1103.86,0
4310090,18:33:49,18:33:49,2556,7,,0,0,1160.75,0
4310090,18:34:03,18:34:03,2557,8,,0,0,1258.69,0
4310090,18:34:23,18:34:23,2558,9,,0,0,1416.24,0
4310090,18:35:12,18:35:12,2559,10,,0,0,1733.32,0
4310090,18:35:40,18:35:40,2560,11,,0,0,1922.63,0
4310090,18:36:16,18:36:16,2606,12,,0,0,2248.56,0
4310090,18:37:00,18:37:00,2445,13,,0,0,2598.39,1
4310090,18:37:52,18:37:52,2446,14,,0,0,2852.07,0
4310090,18:38:25,18:38:25,91,15,,0,0,3067.66,0
4310090,18:41:00,18:41:00,10161,16,,0,0,4000.8,1
4310090,18:43:28,18:43:28,8322,17,,0,0,4794.02,0
4310090,18:44:12,18:44:12,2211,18,,0,0,5040.56,0
4310090,18:44:55,18:44:55,2212,19,,0,0,5273.33,0
4310090,18:46:01,18:46:01,2213,20,,0,0,5591.92,0
4310090,18:47:00,18:47:00,2128,21,,0,0,5929.53,1
4310090,18:47:29,18:47:29,9608,22,,0,0,6122.67,0
4310090,18:48:03,18:48:03,2433,23,,0,0,6414.04,0
4310090,18:48:25,18:48:25,2434,24,,0,0,6548.84,0
4310090,18:48:47,18:48:47,2447,25,,0,0,6681.93,0
4310090,18:49:15,18:49:15,2562,26,,0,0,6838.5,0
4310090,18:49:57,18:49:57,2563,27,,0,0,6981.34,0
4310090,18:50:24,18:50:24,2564,28,,0,0,7210.75,0
4310090,18:51:01,18:51:01,2565,29,,0,0,7420.85,0
4310090,18:51:26,18:51:26,2566,30,,0,0,7603.53,0
4310090,18:51:54,18:51:54,2567,31,,0,0,7844.04,0
4310090,18:52:14,18:52:14,2568,32,,0,0,8003.75,0
4310090,18:52:39,18:52:39,2569,33,,0,0,8200.69,0
4310090,18:53:00,18:53:00,9609,34,,0,0,8317.61,1
4310090,18:53:44,18:53:44,2523,35,,0,0,8572.6,0
4310090,18:54:18,18:54:18,2524,36,,0,0,8757.53,0
4310090,18:54:57,18:54:57,2525,37,,0,0,9028.8,0
4310090,18:55:24,18:55:24,2526,38,,0,0,9189.39,0
4310090,18:55:51,18:55:51,2527,39,,0,0,9362.92,0
4310090,18:58:28,18:58:28,2124,40,,0,0,10526.88,0
4310090,18:58:47,18:58:47,7824,41,,0,0,10662.28,0
4310090,18:59:14,18:59:14,3801,42,,0,0,10845.36,0
4310090,18:59:43,18:59:43,3802,43,,0,0,11021.92,0
4310090,19:00:31,19:00:31,3803,44,,0,0,11285.24,0
4310090,19:00:50,19:00:50,3804,45,,0,0,11386.77,0
4310090,19:01:17,19:01:17,3805,46,,0,0,11545.45,0
4310090,19:02:00,19:02:00,3806,47,,0,0,11798.25,1
4310090,19:03:10,19:03:10,7730,48,,0,0,12003.38,0
4310090,19:04:06,19:04:06,2541,49,,0,0,12196.77,0
4310090,19:05:01,19:05:01,9036,50,,0,0,12398.69,0
4310090,19:08:00,19:08:00,9945,51,,1,0,13084.18,1
4311120,11:29:00,11:29:00,10017,1,,0,1,0,1
4311120,11:31:22,11:31:22,4339,2,,0,0,816.65,0
4311120,11:32:01,11:32:01,4340,3,,0,0,1014.11,0
4311120,11:32:49,11:32:49,4341,4,,0,0,1269.75,0
4311120,11:33:36,11:33:36,5425,5,,0,0,1491.58,0
4311120,11:34:39,11:34:39,8054,6,,0,0,1804,0
4311120,11:35:24,11:35:24,5427,7,,0,0,1973.79,0
4311120,11:36:14,11:36:14,5429,8,,0,0,2216.42,0
4311120,11:37:12,11:37:12,5430,9,,0,0,2514.48,0
4311120,11:37:54,11:37:54,5431,10,,0,0,2712.96,0
4311120,11:38:36,11:38:36,5432,11,,0,0,2895.99,0
4311120,11:39:10,11:39:10,4944,12,,0,0,3038.8,0
4311120,11:40:14,11:40:14,4946,13,,0,0,3297.59,0
4311120,11:41:04,11:41:04,4947,14,,0,0,3529.07,0
4311120,11:41:48,11:41:48,4948,15,,0,0,3733.11,0
4311120,11:43:00,11:43:00,3658,16,,0,0,4069.15,1
4311120,11:43:30,11:43:30,3659,17,,0,0,4154.37,0
4311120,11:46:34,11:46:34,1239,18,,0,0,4663.21,0
4311120,11:47:32,11:47:32,8640,19,,0,0,4845.22,0
4311120,11:48:22,11:48:22,8669,20,,0,0,5012,0
4311120,11:49:31,11:49:31,1242,21,,0,0,5199.89,0
4311120,11:50:51,11:50:51,1244,22,,0,0,5486.19,0
4311120,11:52:01,11:52:01,1245,23,,0,0,5727.43,0
4311120,11:53:13,11:53:13,1246,24,,0,0,5979.86,0
4311120,11:54:00,11:54:00,9833,25,,0,0,6129.62,1
4311120,11:58:07,11:58:07,2658,26,,0,0,6782.28,0
4311120,11:59:14,11:59:14,4392,27,,0,0,6963.83,0
4311120,12:00:44,12:00:44,4393,28,,0,0,7246.94,0
4311120,12:01:39,12:01:39,4394,29,,0,0,7380.96,0
4311120,12:02:30,12:02:30,4395,30,,0,0,7510.76,0
4311120,12:03:56,12:03:56,4396,31,,0,0,7725.53,0
4311120,12:04:55,12:04:55,4397,32,,0,0,7924.83,0
4311120,12:06:06,12:06:06,5433,33,,0,0,8153.98,0
4311120,12:07:01,12:07:01,5434,34,,0,0,8282.15,0
4311120,12:08:00,12:08:00,9582,35,,0,0,8448.41,1
4311120,12:08:54,12:08:54,5436,36,,0,0,8706.69,0
4311120,12:09:29,12:09:29,5437,37,,0,0,8860.51,0
4311120,12:10:07,12:10:07,5438,38,,0,0,9042.5,0
4311120,12:10:43,12:10:43,5439,39,,0,0,9191.24,0
4311120,12:11:23,12:11:23,5440,40,,0,0,9374.5,0
4311120,12:12:04,12:12:04,5441,41,,0,0,9536.34,0
4311120,12:13:28,12:13:28,5442,42,,0,0,9816.06,0
4311120,12:14:04,12:14:04,5443,43,,0,0,9943.44,0
4311120,12:14:42,12:14:42,5444,44,,0,0,10126.93,0
4311120,12:15:47,12:15:47,10745,45,,0,0,10356.82,0
4311120,12:16:22,12:16:22,5445,46,,0,0,10465.22,0
4311120,12:17:11,12:17:11,5446,47,,0,0,10675.15,0
4311120,12:18:33,12:18:33,5447,48,,0,0,10980.64,0
4311120,12:19:24,12:19:24,7802,49,,0,0,11289.9,0
4311120,12:20:16,12:20:16,5449,50,,0,0,11527.69,0
4311120,12:21:00,12:21:00,10026,51,,0,0,11704.81,1
4311120,12:23:03,12:23:03,10025,52,,0,0,11966.32,0
4311120,12:25:19,12:25:19,2670,53,,0,0,12276.47,0
4311120,12:32:00,12:32:00,9946,54,,1,0,13134.29,1
431120,15:23:00,15:23:00,7382,1,,0,1,0,1
431120,15:30:00,15:30:00,9644,2,,0,1,58.93,1
431120,15:30:26,15:30:26,3292,3,,0,0,334.89,0
431120,15:30:46,15:30:46,3293,4,,0,0,487.35,0
431120,15:31:12,15:31:12,3294,5,,0,0,723.05,0
431120,15:31:38,15:31:38,3111,6,,0,0,1013.21,0
431120,15:32:16,15:32:16,3295,7,,0,0,1282.33,0
431120,15:32:45,15:32:45,3296,8,,0,0,1528.08,0
431120,15:33:38,15:33:38,3309,9,,0,0,2181.06,0
431120,15:34:22,15:34:22,3310,10,,0,0,2611.8,0
431120,15:35:07,15:35:07,3311,11,,0,0,3015.97,0
431120,15:35:29,15:35:29,3312,12,,0,0,3215.55,0
431120,15:35:49,15:35:49,3313,13,,0,0,3464.64,0
431120,15:36:13,15:36:13,3314,14,,0,0,3697.96,0
431120,15:36:30,15:36:30,10754,15,,0,0,3886.95,0
431120,15:37:00,15:37:00,6596,16,,0,0,4161.94,1
431120,15:38:20,15:38:20,3528,17,,0,0,4576.53,0
431120,15:39:28,15:39:28,9509,18,,0,0,4946.79,0
431120,15:40:50,15:40:50,9911,19,,0,0,5425.18,0
431120,15:41:22,15:41:22,6594,20,,0,0,5570.35,0
431120,15:42:30,15:42:30,6595,21,,0,0,5945.83,0
431120,15:45:05,15:45:05,3116,22,,0,0,6286.24,0
431120,15:46:06,15:46:06,3117,23,,0,0,6529.83,0
431120,15:46:52,15:46:52,3118,24,,0,0,6688.3,0
431120,15:48:20,15:48:20,3119,25,,0,0,7055.69,0
431120,15:49:23,15:49:23,3120,26,,0,0,7360.78,0
431120,15:50:24,15:50:24,3122,27,,0,0,7632.31,0
431120,15:51:22,15:51:22,8685,28,,0,0,7786.03,0
431120,15:51:44,15:51:44,3123,29,,0,0,7853.54,0
431120,15:52:40,15:52:40,3124,30,,0,0,8122.89,0
431120,15:53:04,15:53:04,3125,31,,0,0,8232.95,0
431120,15:54:48,15:54:48,3126,32,,0,0,8861.16,0
431120,15:57:00,15:57:00,6608,33,,1,0,9553.9,1
43120,13:27:00,13:27:00,9947,1,,0,1,0,1
43120,13:30:10,13:30:10,5732,2,,0,0,955.05,0
43120,13:32:00,13:32:00,2127,3,,0,0,1567.35,1
43120,13:32:50,13:32:50,3836,4,,0,0,2221.74,0
43120,13:38:00,13:38:00,2452,5,,0,0,6170.86,1
43120,13:41:00,13:41:00,18,6,,0,0,7606.37,1
43120,13:42:15,13:42:15,9506,7,,0,0,8011.18,0
43120,13:48:00,13:48:00,7096,8,,0,0,9809.62,1
43120,13:49:05,13:49:05,9503,9,,0,0,10333.83,0
43120,13:49:32,13:49:32,2388,10,,0,0,10563,0
43120,13:50:15,13:50:15,2389,11,,0,0,10917.23,0
43120,13:51:26,13:51:26,3481,12,,0,0,11520.84,0
43120,13:52:01,13:52:01,5465,13,,0,0,11801.86,0
43120,13:52:30,13:52:30,9502,14,,0,0,12016.17,0
43120,13:53:10,13:53:10,4849,15,,0,0,12360.43,0
43120,13:59:00,13:59:00,6607,16,,0,0,15724.26,1
43120,14:01:43,14:01:43,6580,17,,0,0,17414.22,0
43120,14:04:00,14:04:00,9514,18,,0,0,18883.34,1
43120,14:06:00,14:06:00,9516,19,,0,0,19358.52,1
43120,14:10:00,14:10:00,9518,20,,0,0,19661.93,1
43120,14:10:48,14:10:48,3326,21,,0,0,20102.08,0
43120,14:11:14,14:11:14,3327,22,,0,0,20387.5,0
43120,14:12:26,14:12:26,3328,23,,0,0,21087.27,0
43120,14:12:47,14:12:47,3329,24,,0,0,21303.59,0
43120,14:13:31,14:13:31,7680,25,,0,0,21673.02,0
43120,14:14:00,14:14:00,3331,26,,0,0,21984.21,0
43120,14:14:19,14:14:19,7362,27,,0,0,22133.38,0
43120,14:14:41,14:14:41,3334,28,,0,0,22354.3,0
43120,14:15:03,14:15:03,3335,29,,0,0,22561.13,0
43120,14:15:40,14:15:40,3336,30,,0,0,22918.73,0
43120,14:16:07,14:16:07,3337,31,,0,0,23185.26,0
43120,14:17:00,14:17:00,7842,32,,0,0,23662.2,1
43120,14:17:26,14:17:26,9699,33,,0,0,23905.86,0
43120,14:18:42,14:18:42,10594,34,,0,0,24656.44,0
43120,14:19:49,14:19:49,9781,35,,0,0,25363.57,0
43120,14:20:45,14:20:45,9779,36,,0,0,25831.92,0
43120,14:22:02,14:22:02,9776,37,,0,0,26184.89,0
43120,14:22:24,14:22:24,9774,38,,0,0,26411.33,0
43120,14:22:48,14:22:48,9773,39,,0,0,26632.06,0
43120,14:23:12,14:23:12,6045,40,,0,0,26840.64,0
43120,14:24:36,14:24:36,7838,41,,0,0,27259.43,0
43120,14:25:00,14:25:00,9772,42,,1,0,27435.88,1
4312120,13:50:00,13:50:00,9954,1,,0,1,0,1
4312120,13:51:01,13:51:01,7581,2,,0,0,645.74,0
4312120,13:52:06,13:52:06,7747,3,,0,0,1088.6,0
4312120,13:52:31,13:52:31,10730,4,,0,0,1298.61,0
4312120,13:53:35,13:53:35,4989,5,,0,0,1756.49,0
4312120,13:54:09,13:54:09,4990,6,,0,0,1998.13,0
4312120,13:54:41,13:54:41,4991,7,,0,0,2312.06,0
4312120,13:55:17,13:55:17,4992,8,,0,0,2595.56,0
4312120,13:55:41,13:55:41,4993,9,,0,0,2910.5,0
4312120,13:56:00,13:56:00,4994,10,,0,0,3088.79,1
4312120,13:56:37,13:56:37,4995,11,,0,0,3248.51,0
4312120,13:57:08,13:57:08,4996,12,,0,0,3411.26,0
4312120,13:57:50,13:57:50,4997,13,,0,0,3620.49,0
4312120,13:58:16,13:58:16,4998,14,,0,0,3721.65,0
4312120,13:59:31,13:59:31,4999,15,,0,0,4050.51,0
4312120,14:00:16,14:00:16,5000,16,,0,0,4257,0
4312120,14:02:00,14:02:00,10731,17,,0,0,4756.85,1
4312120,14:03:18,14:03:18,4716,18,,0,0,5278.41,0
4312120,14:03:59,14:03:59,4718,19,,0,0,5427.21,0
4312120,14:04:33,14:04:33,4717,20,,0,0,5565.99,0
4312120,14:05:43,14:05:43,4719,21,,0,0,5862.63,0
4312120,14:06:42,14:06:42,4720,22,,0,0,6145.58,0
4312120,14:07:42,14:07:42,8216,23,,0,0,6367.85,0
4312120,14:08:24,14:08:24,858,24,,0,0,6585.16,0
4312120,14:09:05,14:09:05,859,25,,0,0,6829.24,0
4312120,14:10:00,14:10:00,860,26,,0,0,7185.48,0
4312120,14:10:34,14:10:34,861,27,,0,0,7371.99,0
4312120,14:11:53,14:11:53,2048,28,,0,0,7805.95,0
4312120,14:13:18,14:13:18,2049,29,,0,0,8286.51,0
4312120,14:13:56,14:13:56,2050,30,,0,0,8455.3,0
4312120,14:14:39,14:14:39,2051,31,,0,0,8660.89,0
4312120,14:15:21,14:15:21,2052,32,,0,0,8850.84,0
4312120,14:16:00,14:16:00,2053,33,,0,0,8981.23,1
4312120,14:16:50,14:16:50,2054,34,,0,0,9247.82,0
4312120,14:17:14,14:17:14,2055,35,,0,0,9392.94,0
4312120,14:17:56,14:17:56,2056,36,,0,0,9634.81,0
4312120,14:18:28,14:18:28,2057,37,,0,0,9798.23,0
4312120,14:19:17,14:19:17,2059,38,,0,0,10113.04,0
4312120,14:19:47,14:19:47,2060,39,,0,0,10300.78,0
4312120,14:20:23,14:20:23,2061,40,,0,0,10520.61,0
4312120,14:21:03,14:21:03,2062,41,,0,0,10730.48,0
4312120,14:21:50,14:21:50,2063,42,,0,0,11009.22,0
4312120,14:22:20,14:22:20,2064,43,,0,0,11161.87,0
4312120,14:22:58,14:22:58,2066,44,,0,0,11389.8,0
4312120,14:23:51,14:23:51,2067,45,,0,0,11717.97,0
4312120,14:25:05,14:25:05,2068,46,,0,0,11922.84,0
4312120,14:26:03,14:26:03,508,47,,0,0,12126.74,0
4312120,14:26:49,14:26:49,509,48,,0,0,12365.28,0
4312120,14:27:21,14:27:21,463,49,,0,0,12556.84,0
4312120,14:28:00,14:28:00,1776,50,,0,0,12832.29,1
4312120,14:40:19,14:40:19,10146,51,,0,0,15146.77,0
4312120,14:41:00,14:41:00,10738,52,,0,0,15306.78,0
4312120,14:41:54,14:41:54,10145,53,,0,0,15476.97,0
4312120,14:44:47,14:44:47,990,54,,0,0,15967.85,0
4312120,14:46:00,14:46:00,10737,55,,1,0,16177.04,1
4313070,07:30:00,07:30:00,9929,1,,0,1,0,1
4313070,07:30:38,07:30:38,2663,2,,0,0,247.53,0
4313070,07:31:57,07:31:57,4972,3,,0,0,586.25,0
4313070,07:32:26,07:32:26,4973,4,,0,0,767.11,0
4313070,07:33:00,07:33:00,4974,5,,0,0,924.1,1
4313070,07:34:09,07:34:09,4976,6,,0,0,1436.17,0
4313070,07:34:42,07:34:42,4977,7,,0,0,1655.21,0
4313070,07:35:13,07:35:13,4304,8,,0,0,1895.39,0
4313070,07:35:43,07:35:43,4305,9,,0,0,2084.29,0
4313070,07:36:11,07:36:11,4306,10,,0,0,2260.81,0
4313070,07:36:41,07:36:41,4307,11,,0,0,2505.26,0
4313070,07:36:54,07:36:54,4308,12,,0,0,2601.2,0
4313070,07:37:17,07:37:17,7929,13,,0,0,2795.52,0
4313070,07:39:00,07:39:00,4310,14,,0,0,3422.79,1
4313070,07:42:16,07:42:16,990,15,,0,0,3977.85,0
4313070,07:43:00,07:43:00,10737,16,,0,0,4201.48,1
4313070,07:44:14,07:44:14,10147,17,,0,0,4854.55,0
4313070,07:45:52,07:45:52,8408,18,,0,0,5848.4,0
4313070,07:46:17,07:46:17,10751,19,,0,0,6029.89,0
4313070,07:46:59,07:46:59,792,20,,0,0,6563.14,0
4313070,07:47:31,07:47:31,793,21,,0,0,7008.28,0
4313070,07:48:00,07:48:00,94,22,,0,0,7368.51,1
4313070,07:50:49,07:50:49,95,23,,0,0,8454.59,0
4313070,07:51:45,07:51:45,96,24,,0,0,8907.4,0
4313070,07:52:58,07:52:58,97,25,,0,0,9438.06,0
4313070,07:54:07,07:54:07,98,26,,0,0,10030.91,0
4313070,07:56:00,07:56:00,9952,27,,1,0,10714.7,1
4313130,07:30:00,07:30:00,9929,1,,0,1,0,1
4313130,07:30:38,07:30:38,2663,2,,0,0,247.53,0
4313130,07:31:57,07:31:57,4972,3,,0,0,586.25,0
4313130,07:32:26,07:32:26,4973,4,,0,0,767.11,0
4313130,07:33:00,07:33:00,4974,5,,0,0,924.1,1
4313130,07:34:09,07:34:09,4976,6,,0,0,1436.17,0
4313130,07:34:42,07:34:42,4977,7,,0,0,1655.21,0
4313130,07:35:13,07:35:13,4304,8,,0,0,1895.39,0
4313130,07:35:43,07:35:43,4305,9,,0,0,2084.29,0
4313130,07:36:11,07:36:11,4306,10,,0,0,2260.81,0
4313130,07:36:41,07:36:41,4307,11,,0,0,2505.26,0
4313130,07:36:54,07:36:54,4308,12,,0,0,2601.2,0
4313130,07:37:17,07:37:17,7929,13,,0,0,2795.52,0
4313130,07:39:00,07:39:00,4310,14,,0,0,3422.79,1
4313130,07:42:16,07:42:16,990,15,,0,0,3977.85,0
4313130,07:43:00,07:43:00,10737,16,,0,0,4201.48,1
4313130,07:44:14,07:44:14,10147,17,,0,0,4854.55,0
4313130,07:45:52,07:45:52,8408,18,,0,0,5848.4,0
4313130,07:46:17,07:46:17,10751,19,,0,0,6029.89,0
4313130,07:46:59,07:46:59,792,20,,0,0,6563.14,0
4313130,07:47:31,07:47:31,793,21,,0,0,7008.28,0
4313130,07:48:00,07:48:00,94,22,,0,0,7368.51,1
4313130,07:50:49,07:50:49,95,23,,0,0,8454.59,0
4313130,07:51:45,07:51:45,96,24,,0,0,8907.4,0
4313130,07:52:58,07:52:58,97,25,,0,0,9438.06,0
4313130,07:54:07,07:54:07,98,26,,0,0,10030.91,0
4313130,07:56:00,07:56:00,9952,27,,1,0,10714.7,1
4314070,15:54:00,15:54:00,9482,1,,0,1,0,1
4314070,15:54:21,15:54:21,241,2,,0,0,202.13,0
4314070,15:55:13,15:55:13,9480,3,,0,0,580.34,0
4314070,15:55:41,15:55:41,243,4,,0,0,902.04,0
4314070,15:56:33,15:56:33,244,5,,0,0,1481.17,0
4314070,15:56:51,15:56:51,245,6,,0,0,1658.31,0
4314070,15:57:20,15:57:20,246,7,,0,0,1952.3,0
4314070,15:57:55,15:57:55,247,8,,0,0,2212.14,0
4314070,15:58:20,15:58:20,248,9,,0,0,2433.76,0
4314070,15:59:00,15:59:00,249,10,,0,0,2812.75,1
4314070,15:59:30,15:59:30,251,11,,0,0,3132.25,0
4314070,15:59:56,15:59:56,252,12,,0,0,3450.67,0
4314070,16:00:40,16:00:40,253,13,,0,0,3804.26,0
4314070,16:01:13,16:01:13,255,14,,0,0,4185.46,0
4314070,16:01:30,16:01:30,256,15,,0,0,4383.81,0
4314070,16:01:54,16:01:54,257,16,,0,0,4587.88,0
4314070,16:02:13,16:02:13,258,17,,0,0,4800.61,0
4314070,16:02:38,16:02:38,259,18,,0,0,5003.78,0
4314070,16:02:59,16:02:59,8383,19,,0,0,5284.07,0
4314070,16:03:23,16:03:23,8384,20,,0,0,5606.33,0
4314070,16:03:36,16:03:36,8385,21,,0,0,5757.13,0
4314070,16:05:10,16:05:10,6548,22,,0,0,6346.83,0
4314070,16:06:00,16:06:00,6549,23,,0,0,6986.31,1
4314070,16:06:17,16:06:17,6550,24,,0,0,7156.84,0
4314070,16:06:49,16:06:49,6551,25,,0,0,7388.69,0
4314070,16:07:45,16:07:45,8237,26,,0,0,7745.39,0
4314070,16:08:08,16:08:08,6552,27,,0,0,7908.55,0
4314070,16:10:00,16:10:00,9598,28,,0,0,8534.99,1
4314070,16:17:00,16:17:00,1493,29,,0,0,13280.47,1
4314070,16:19:00,16:19:00,9479,30,,0,0,13940.26,1
4314070,16:23:00,16:23:00,622,31,,0,0,16455.48,1
4314070,16:27:05,16:27:05,623,32,,0,0,20137.93,0
4314070,16:31:00,16:31:00,9922,33,,1,0,23677.75,1
4314130,15:54:00,15:54:00,9482,1,,0,1,0,1
4314130,15:54:21,15:54:21,241,2,,0,0,202.13,0
4314130,15:55:13,15:55:13,9480,3,,0,0,580.34,0
4314130,15:55:41,15:55:41,243,4,,0,0,902.04,0
4314130,15:56:33,15:56:33,244,5,,0,0,1481.17,0
4314130,15:56:51,15:56:51,245,6,,0,0,1658.31,0
4314130,15:57:20,15:57:20,246,7,,0,0,1952.3,0
4314130,15:57:55,15:57:55,247,8,,0,0,2212.14,0
4314130,15:58:20,15:58:20,248,9,,0,0,2433.76,0
4314130,15:59:00,15:59:00,249,10,,0,0,2812.75,1
4314130,15:59:30,15:59:30,251,11,,0,0,3132.25,0
4314130,15:59:56,15:59:56,252,12,,0,0,3450.67,0
4314130,16:00:40,16:00:40,253,13,,0,0,3804.26,0
4314130,16:01:13,16:01:13,255,14,,0,0,4185.46,0
4314130,16:01:30,16:01:30,256,15,,0,0,4383.81,0
4314130,16:01:54,16:01:54,257,16,,0,0,4587.88,0
4314130,16:02:13,16:02:13,258,17,,0,0,4800.61,0
4314130,16:02:38,16:02:38,259,18,,0,0,5003.78,0
4314130,16:02:59,16:02:59,8383,19,,0,0,5284.07,0
4314130,16:03:23,16:03:23,8384,20,,0,0,5606.33,0
4314130,16:03:36,16:03:36,8385,21,,0,0,5757.13,0
4314130,16:05:10,16:05:10,6548,22,,0,0,6346.83,0
4314130,16:06:00,16:06:00,6549,23,,0,0,6986.31,1
4314130,16:06:17,16:06:17,6550,24,,0,0,7156.84,0
4314130,16:06:49,16:06:49,6551,25,,0,0,7388.69,0
4314130,16:07:45,16:07:45,8237,26,,0,0,7745.39,0
4314130,16:08:08,16:08:08,6552,27,,0,0,7908.55,0
4314130,16:10:00,16:10:00,9598,28,,0,0,8534.99,1
4314130,16:17:00,16:17:00,1493,29,,0,0,13280.47,1
4314130,16:19:00,16:19:00,9479,30,,0,0,13940.26,1
4314130,16:23:00,16:23:00,622,31,,0,0,16455.48,1
4314130,16:27:05,16:27:05,623,32,,0,0,20137.93,0
4314130,16:31:00,16:31:00,9922,33,,1,0,23677.75,1
4315020,22:49:00,22:49:00,10017,1,,0,1,0,1
4315020,22:50:49,22:50:49,200,2,,0,0,900.07,0
4315020,22:51:34,22:51:34,3633,3,,0,0,1240.12,0
4315020,22:52:03,22:52:03,3634,4,,0,0,1450.45,0
4315020,22:52:32,22:52:32,3635,5,,0,0,1675.61,0
4315020,22:53:30,22:53:30,9021,6,,0,0,2025.3,0
4315020,22:54:00,22:54:00,9855,7,,0,0,2284.79,1
4315020,22:54:17,22:54:17,695,8,,0,0,2404.93,0
4315020,22:55:04,22:55:04,3639,9,,0,0,2682.25,0
4315020,22:55:45,22:55:45,3640,10,,0,0,2851.33,0
4315020,22:56:25,22:56:25,9852,11,,0,0,3108.23,0
4315020,22:57:10,22:57:10,9850,12,,0,0,3471.71,0
4315020,22:57:41,22:57:41,3651,13,,0,0,3681.16,0
4315020,22:58:08,22:58:08,3652,14,,0,0,3852.74,0
4315020,22:58:34,22:58:34,3653,15,,0,0,4002.68,0
4315020,22:58:57,22:58:57,3654,16,,0,0,4138.78,0
4315020,22:59:30,22:59:30,3655,17,,0,0,4377.43,0
4315020,23:00:01,23:00:01,3656,18,,0,0,4583.29,0
4315020,23:00:30,23:00:30,3657,19,,0,0,4750.15,0
4315020,23:01:00,23:01:00,3658,20,,0,0,4975.17,1
4315020,23:01:19,23:01:19,3659,21,,0,0,5060.39,0
4315020,23:03:16,23:03:16,1239,22,,0,0,5569.23,0
4315020,23:03:53,23:03:53,8640,23,,0,0,5751.24,0
4315020,23:04:25,23:04:25,8669,24,,0,0,5918.02,0
4315020,23:05:09,23:05:09,1242,25,,0,0,6105.91,0
4315020,23:06:00,23:06:00,1244,26,,0,0,6392.21,0
4315020,23:06:44,23:06:44,1245,27,,0,0,6633.45,0
4315020,23:07:30,23:07:30,1246,28,,0,0,6885.88,0
4315020,23:08:00,23:08:00,9833,29,,0,0,7035.64,1
4315020,23:10:09,23:10:09,2658,30,,0,0,7688.3,0
4315020,23:10:44,23:10:44,4392,31,,0,0,7869.85,0
4315020,23:11:31,23:11:31,4393,32,,0,0,8152.96,0
4315020,23:12:00,23:12:00,4394,33,,0,0,8286.98,0
4315020,23:12:27,23:12:27,4395,34,,0,0,8416.78,0
4315020,23:13:12,23:13:12,4396,35,,0,0,8631.55,0
4315020,23:13:43,23:13:43,4397,36,,0,0,8830.85,0
4315020,23:14:05,23:14:05,4398,37,,0,0,8941.64,0
4315020,23:14:26,23:14:26,4399,38,,0,0,9028.14,0
4315020,23:16:50,23:16:50,4400,39,,0,0,9512.29,0
4315020,23:17:37,23:17:37,4401,40,,0,0,9730.76,0
4315020,23:18:35,23:18:35,9455,41,,0,0,10019.51,0
4315020,23:19:00,23:19:00,2600,42,,0,0,10164.65,1
4315020,23:20:16,23:20:16,2602,43,,0,0,10498.01,0
4315020,23:21:03,23:21:03,2603,44,,0,0,10689.86,0
4315020,23:22:25,23:22:25,4402,45,,0,0,10991.67,0
4315020,23:23:13,23:23:13,4403,46,,0,0,11222.04,0
4315020,23:23:52,23:23:52,4404,47,,0,0,11410.55,0
4315020,23:24:34,23:24:34,4405,48,,0,0,11574.95,0
4315020,23:25:11,23:25:11,4406,49,,0,0,11700.51,0
4315020,23:26:12,23:26:12,4407,50,,0,0,11997.66,0
4315020,23:27:05,23:27:05,9136,51,,0,0,12251.36,0
4315020,23:28:13,23:28:13,461,52,,0,0,12446.42,0
4315020,23:29:17,23:29:17,462,53,,0,0,12672.72,0
4315020,23:30:07,23:30:07,463,54,,0,0,12908.71,0
4315020,23:31:00,23:31:00,1823,55,,1,0,13116.77,1
4315030,22:49:00,22:49:00,10017,1,,0,1,0,1
4315030,22:50:49,22:50:49,200,2,,0,0,900.07,0
4315030,22:51:34,22:51:34,3633,3,,0,0,1240.12,0
4315030,22:52:03,22:52:03,3634,4,,0,0,1450.45,0
4315030,22:52:32,22:52:32,3635,5,,0,0,1675.61,0
4315030,22:53:30,22:53:30,9021,6,,0,0,2025.3,0
4315030,22:54:00,22:54:00,9855,7,,0,0,2284.79,1
4315030,22:54:17,22:54:17,695,8,,0,0,2404.93,0
4315030,22:55:04,22:55:04,3639,9,,0,0,2682.25,0
4315030,22:55:45,22:55:45,3640,10,,0,0,2851.33,0
4315030,22:56:25,22:56:25,9852,11,,0,0,3108.23,0
4315030,22:57:10,22:57:10,9850,12,,0,0,3471.71,0
4315030,22:57:41,22:57:41,3651,13,,0,0,3681.16,0
4315030,22:58:08,22:58:08,3652,14,,0,0,3852.74,0
4315030,22:58:34,22:58:34,3653,15,,0,0,4002.68,0
4315030,22:58:57,22:58:57,3654,16,,0,0,4138.78,0
4315030,22:59:30,22:59:30,3655,17,,0,0,4377.43,0
4315030,23:00:01,23:00:01,3656,18,,0,0,4583.29,0
4315030,23:00:30,23:00:30,3657,19,,0,0,4750.15,0
4315030,23:01:00,23:01:00,3658,20,,0,0,4975.17,1
4315030,23:01:19,23:01:19,3659,21,,0,0,5060.39,0
4315030,23:03:16,23:03:16,1239,22,,0,0,5569.23,0
4315030,23:03:53,23:03:53,8640,23,,0,0,5751.24,0
4315030,23:04:25,23:04:25,8669,24,,0,0,5918.02,0
4315030,23:05:09,23:05:09,1242,25,,0,0,6105.91,0
4315030,23:06:00,23:06:00,1244,26,,0,0,6392.21,0
4315030,23:06:44,23:06:44,1245,27,,0,0,6633.45,0
4315030,23:07:30,23:07:30,1246,28,,0,0,6885.88,0
4315030,23:08:00,23:08:00,9833,29,,0,0,7035.64,1
4315030,23:10:09,23:10:09,2658,30,,0,0,7688.3,0
4315030,23:10:44,23:10:44,4392,31,,0,0,7869.85,0
4315030,23:11:31,23:11:31,4393,32,,0,0,8152.96,0
4315030,23:12:00,23:12:00,4394,33,,0,0,8286.98,0
4315030,23:12:27,23:12:27,4395,34,,0,0,8416.78,0
4315030,23:13:12,23:13:12,4396,35,,0,0,8631.55,0
4315030,23:13:43,23:13:43,4397,36,,0,0,8830.85,0
4315030,23:14:05,23:14:05,4398,37,,0,0,8941.64,0
4315030,23:14:26,23:14:26,4399,38,,0,0,9028.14,0
4315030,23:16:50,23:16:50,4400,39,,0,0,9512.29,0
4315030,23:17:37,23:17:37,4401,40,,0,0,9730.76,0
4315030,23:18:35,23:18:35,9455,41,,0,0,10019.51,0
4315030,23:19:00,23:19:00,2600,42,,0,0,10164.65,1
4315030,23:20:16,23:20:16,2602,43,,0,0,10498.01,0
4315030,23:21:03,23:21:03,2603,44,,0,0,10689.86,0
4315030,23:22:25,23:22:25,4402,45,,0,0,10991.67,0
4315030,23:23:13,23:23:13,4403,46,,0,0,11222.04,0
4315030,23:23:52,23:23:52,4404,47,,0,0,11410.55,0
4315030,23:24:34,23:24:34,4405,48,,0,0,11574.95,0
4315030,23:25:11,23:25:11,4406,49,,0,0,11700.51,0
4315030,23:26:12,23:26:12,4407,50,,0,0,11997.66,0
4315030,23:27:05,23:27:05,9136,51,,0,0,12251.36,0
4315030,23:28:13,23:28:13,461,52,,0,0,12446.42,0
4315030,23:29:17,23:29:17,462,53,,0,0,12672.72,0
4315030,23:30:07,23:30:07,463,54,,0,0,12908.71,0
4315030,23:31:00,23:31:00,1823,55,,1,0,13116.77,1
4315040,22:49:00,22:49:00,10017,1,,0,1,0,1
4315040,22:50:49,22:50:49,200,2,,0,0,900.07,0
4315040,22:51:34,22:51:34,3633,3,,0,0,1240.12,0
4315040,22:52:03,22:52:03,3634,4,,0,0,1450.45,0
4315040,22:52:32,22:52:32,3635,5,,0,0,1675.61,0
4315040,22:53:30,22:53:30,9021,6,,0,0,2025.3,0
4315040,22:54:00,22:54:00,9855,7,,0,0,2284.79,1
4315040,22:54:17,22:54:17,695,8,,0,0,2404.93,0
4315040,22:55:04,22:55:04,3639,9,,0,0,2682.25,0
4315040,22:55:45,22:55:45,3640,10,,0,0,2851.33,0
4315040,22:56:25,22:56:25,9852,11,,0,0,3108.23,0
4315040,22:57:10,22:57:10,9850,12,,0,0,3471.71,0
4315040,22:57:41,22:57:41,3651,13,,0,0,3681.16,0
4315040,22:58:08,22:58:08,3652,14,,0,0,3852.74,0
4315040,22:58:34,22:58:34,3653,15,,0,0,4002.68,0
4315040,22:58:57,22:58:57,3654,16,,0,0,4138.78,0
4315040,22:59:30,22:59:30,3655,17,,0,0,4377.43,0
4315040,23:00:01,23:00:01,3656,18,,0,0,4583.29,0
4315040,23:00:30,23:00:30,3657,19,,0,0,4750.15,0
4315040,23:01:00,23:01:00,3658,20,,0,0,4975.17,1
4315040,23:01:19,23:01:19,3659,21,,0,0,5060.39,0
4315040,23:03:16,23:03:16,1239,22,,0,0,5569.23,0
4315040,23:03:53,23:03:53,8640,23,,0,0,5751.24,0
4315040,23:04:25,23:04:25,8669,24,,0,0,5918.02,0
4315040,23:05:09,23:05:09,1242,25,,0,0,6105.91,0
4315040,23:06:00,23:06:00,1244,26,,0,0,6392.21,0
4315040,23:06:44,23:06:44,1245,27,,0,0,6633.45,0
4315040,23:07:30,23:07:30,1246,28,,0,0,6885.88,0
4315040,23:08:00,23:08:00,9833,29,,0,0,7035.64,1
4315040,23:10:09,23:10:09,2658,30,,0,0,7688.3,0
4315040,23:10:44,23:10:44,4392,31,,0,0,7869.85,0
4315040,23:11:31,23:11:31,4393,32,,0,0,8152.96,0
4315040,23:12:00,23:12:00,4394,33,,0,0,8286.98,0
4315040,23:12:27,23:12:27,4395,34,,0,0,8416.78,0
4315040,23:13:12,23:13:12,4396,35,,0,0,8631.55,0
4315040,23:13:43,23:13:43,4397,36,,0,0,8830.85,0
4315040,23:14:05,23:14:05,4398,37,,0,0,8941.64,0
4315040,23:14:26,23:14:26,4399,38,,0,0,9028.14,0
4315040,23:16:50,23:16:50,4400,39,,0,0,9512.29,0
4315040,23:17:37,23:17:37,4401,40,,0,0,9730.76,0
4315040,23:18:35,23:18:35,9455,41,,0,0,10019.51,0
4315040,23:19:00,23:19:00,2600,42,,0,0,10164.65,1
4315040,23:20:16,23:20:16,2602,43,,0,0,10498.01,0
4315040,23:21:03,23:21:03,2603,44,,0,0,10689.86,0
4315040,23:22:25,23:22:25,4402,45,,0,0,10991.67,0
4315040,23:23:13,23:23:13,4403,46,,0,0,11222.04,0
4315040,23:23:52,23:23:52,4404,47,,0,0,11410.55,0
4315040,23:24:34,23:24:34,4405,48,,0,0,11574.95,0
4315040,23:25:11,23:25:11,4406,49,,0,0,11700.51,0
4315040,23:26:12,23:26:12,4407,50,,0,0,11997.66,0
4315040,23:27:05,23:27:05,9136,51,,0,0,12251.36,0
4315040,23:28:13,23:28:13,461,52,,0,0,12446.42,0
4315040,23:29:17,23:29:17,462,53,,0,0,12672.72,0
4315040,23:30:07,23:30:07,463,54,,0,0,12908.71,0
4315040,23:31:00,23:31:00,1823,55,,1,0,13116.77,1
4315050,22:49:00,22:49:00,10017,1,,0,1,0,1
4315050,22:50:49,22:50:49,200,2,,0,0,900.07,0
4315050,22:51:34,22:51:34,3633,3,,0,0,1240.12,0
4315050,22:52:03,22:52:03,3634,4,,0,0,1450.45,0
4315050,22:52:32,22:52:32,3635,5,,0,0,1675.61,0
4315050,22:53:30,22:53:30,9021,6,,0,0,2025.3,0
4315050,22:54:00,22:54:00,9855,7,,0,0,2284.79,1
4315050,22:54:17,22:54:17,695,8,,0,0,2404.93,0
4315050,22:55:04,22:55:04,3639,9,,0,0,2682.25,0
4315050,22:55:45,22:55:45,3640,10,,0,0,2851.33,0
4315050,22:56:25,22:56:25,9852,11,,0,0,3108.23,0
4315050,22:57:10,22:57:10,9850,12,,0,0,3471.71,0
4315050,22:57:41,22:57:41,3651,13,,0,0,3681.16,0
4315050,22:58:08,22:58:08,3652,14,,0,0,3852.74,0
4315050,22:58:34,22:58:34,3653,15,,0,0,4002.68,0
4315050,22:58:57,22:58:57,3654,16,,0,0,4138.78,0
4315050,22:59:30,22:59:30,3655,17,,0,0,4377.43,0
4315050,23:00:01,23:00:01,3656,18,,0,0,4583.29,0
4315050,23:00:30,23:00:30,3657,19,,0,0,4750.15,0
4315050,23:01:00,23:01:00,3658,20,,0,0,4975.17,1
4315050,23:01:19,23:01:19,3659,21,,0,0,5060.39,0
4315050,23:03:16,23:03:16,1239,22,,0,0,5569.23,0
4315050,23:03:53,23:03:53,8640,23,,0,0,5751.24,0
4315050,23:04:25,23:04:25,8669,24,,0,0,5918.02,0
4315050,23:05:09,23:05:09,1242,25,,0,0,6105.91,0
4315050,23:06:00,23:06:00,1244,26,,0,0,6392.21,0
4315050,23:06:44,23:06:44,1245,27,,0,0,6633.45,0
4315050,23:07:30,23:07:30,1246,28,,0,0,6885.88,0
4315050,23:08:00,23:08:00,9833,29,,0,0,7035.64,1
4315050,23:10:09,23:10:09,2658,30,,0,0,7688.3,0
4315050,23:10:44,23:10:44,4392,31,,0,0,7869.85,0
4315050,23:11:31,23:11:31,4393,32,,0,0,8152.96,0
4315050,23:12:00,23:12:00,4394,33,,0,0,8286.98,0
4315050,23:12:27,23:12:27,4395,34,,0,0,8416.78,0
4315050,23:13:12,23:13:12,4396,35,,0,0,8631.55,0
4315050,23:13:43,23:13:43,4397,36,,0,0,8830.85,0
4315050,23:14:05,23:14:05,4398,37,,0,0,8941.64,0
4315050,23:14:26,23:14:26,4399,38,,0,0,9028.14,0
4315050,23:16:50,23:16:50,4400,39,,0,0,9512.29,0
4315050,23:17:37,23:17:37,4401,40,,0,0,9730.76,0
4315050,23:18:35,23:18:35,9455,41,,0,0,10019.51,0
4315050,23:19:00,23:19:00,2600,42,,0,0,10164.65,1
4315050,23:20:16,23:20:16,2602,43,,0,0,10498.01,0
4315050,23:21:03,23:21:03,2603,44,,0,0,10689.86,0
4315050,23:22:25,23:22:25,4402,45,,0,0,10991.67,0
4315050,23:23:13,23:23:13,4403,46,,0,0,11222.04,0
4315050,23:23:52,23:23:52,4404,47,,0,0,11410.55,0
4315050,23:24:34,23:24:34,4405,48,,0,0,11574.95,0
4315050,23:25:11,23:25:11,4406,49,,0,0,11700.51,0
4315050,23:26:12,23:26:12,4407,50,,0,0,11997.66,0
4315050,23:27:05,23:27:05,9136,51,,0,0,12251.36,0
4315050,23:28:13,23:28:13,461,52,,0,0,12446.42,0
4315050,23:29:17,23:29:17,462,53,,0,0,12672.72,0
4315050,23:30:07,23:30:07,463,54,,0,0,12908.71,0
4315050,23:31:00,23:31:00,1823,55,,1,0,13116.77,1
4315060,22:49:00,22:49:00,10017,1,,0,1,0,1
4315060,22:50:49,22:50:49,200,2,,0,0,900.07,0
4315060,22:51:34,22:51:34,3633,3,,0,0,1240.12,0
4315060,22:52:03,22:52:03,3634,4,,0,0,1450.45,0
4315060,22:52:32,22:52:32,3635,5,,0,0,1675.61,0
4315060,22:53:30,22:53:30,9021,6,,0,0,2025.3,0
4315060,22:54:00,22:54:00,9855,7,,0,0,2284.79,1
4315060,22:54:17,22:54:17,695,8,,0,0,2404.93,0
4315060,22:55:04,22:55:04,3639,9,,0,0,2682.25,0
4315060,22:55:45,22:55:45,3640,10,,0,0,2851.33,0
4315060,22:56:25,22:56:25,9852,11,,0,0,3108.23,0
4315060,22:57:10,22:57:10,9850,12,,0,0,3471.71,0
4315060,22:57:41,22:57:41,3651,13,,0,0,3681.16,0
4315060,22:58:08,22:58:08,3652,14,,0,0,3852.74,0
4315060,22:58:34,22:58:34,3653,15,,0,0,4002.68,0
4315060,22:58:57,22:58:57,3654,16,,0,0,4138.78,0
4315060,22:59:30,22:59:30,3655,17,,0,0,4377.43,0
4315060,23:00:01,23:00:01,3656,18,,0,0,4583.29,0
4315060,23:00:30,23:00:30,3657,19,,0,0,4750.15,0
4315060,23:01:00,23:01:00,3658,20,,0,0,4975.17,1
4315060,23:01:19,23:01:19,3659,21,,0,0,5060.39,0
4315060,23:03:16,23:03:16,1239,22,,0,0,5569.23,0
4315060,23:03:53,23:03:53,8640,23,,0,0,5751.24,0
4315060,23:04:25,23:04:25,8669,24,,0,0,5918.02,0
4315060,23:05:09,23:05:09,1242,25,,0,0,6105.91,0
4315060,23:06:00,23:06:00,1244,26,,0,0,6392.21,0
4315060,23:06:44,23:06:44,1245,27,,0,0,6633.45,0
4315060,23:07:30,23:07:30,1246,28,,0,0,6885.88,0
4315060,23:08:00,23:08:00,9833,29,,0,0,7035.64,1
4315060,23:10:09,23:10:09,2658,30,,0,0,7688.3,0
4315060,23:10:44,23:10:44,4392,31,,0,0,7869.85,0
4315060,23:11:31,23:11:31,4393,32,,0,0,8152.96,0
4315060,23:12:00,23:12:00,4394,33,,0,0,8286.98,0
4315060,23:12:27,23:12:27,4395,34,,0,0,8416.78,0
4315060,23:13:12,23:13:12,4396,35,,0,0,8631.55,0
4315060,23:13:43,23:13:43,4397,36,,0,0,8830.85,0
4315060,23:14:05,23:14:05,4398,37,,0,0,8941.64,0
4315060,23:14:26,23:14:26,4399,38,,0,0,9028.14,0
4315060,23:16:50,23:16:50,4400,39,,0,0,9512.29,0
4315060,23:17:37,23:17:37,4401,40,,0,0,9730.76,0
4315060,23:18:35,23:18:35,9455,41,,0,0,10019.51,0
4315060,23:19:00,23:19:00,2600,42,,0,0,10164.65,1
4315060,23:20:16,23:20:16,2602,43,,0,0,10498.01,0
4315060,23:21:03,23:21:03,2603,44,,0,0,10689.86,0
4315060,23:22:25,23:22:25,4402,45,,0,0,10991.67,0
4315060,23:23:13,23:23:13,4403,46,,0,0,11222.04,0
4315060,23:23:52,23:23:52,4404,47,,0,0,11410.55,0
4315060,23:24:34,23:24:34,4405,48,,0,0,11574.95,0
4315060,23:25:11,23:25:11,4406,49,,0,0,11700.51,0
4315060,23:26:12,23:26:12,4407,50,,0,0,11997.66,0
4315060,23:27:05,23:27:05,9136,51,,0,0,12251.36,0
4315060,23:28:13,23:28:13,461,52,,0,0,12446.42,0
4315060,23:29:17,23:29:17,462,53,,0,0,12672.72,0
4315060,23:30:07,23:30:07,463,54,,0,0,12908.71,0
4315060,23:31:00,23:31:00,1823,55,,1,0,13116.77,1
4315100,22:49:00,22:49:00,10017,1,,0,1,0,1
4315100,22:50:49,22:50:49,200,2,,0,0,900.07,0
4315100,22:51:34,22:51:34,3633,3,,0,0,1240.12,0
4315100,22:52:03,22:52:03,3634,4,,0,0,1450.45,0
4315100,22:52:32,22:52:32,3635,5,,0,0,1675.61,0
4315100,22:53:30,22:53:30,9021,6,,0,0,2025.3,0
4315100,22:54:00,22:54:00,9855,7,,0,0,2284.79,1
4315100,22:54:17,22:54:17,695,8,,0,0,2404.93,0
4315100,22:55:04,22:55:04,3639,9,,0,0,2682.25,0
4315100,22:55:45,22:55:45,3640,10,,0,0,2851.33,0
4315100,22:56:25,22:56:25,9852,11,,0,0,3108.23,0
4315100,22:57:10,22:57:10,9850,12,,0,0,3471.71,0
4315100,22:57:41,22:57:41,3651,13,,0,0,3681.16,0
4315100,22:58:08,22:58:08,3652,14,,0,0,3852.74,0
4315100,22:58:34,22:58:34,3653,15,,0,0,4002.68,0
4315100,22:58:57,22:58:57,3654,16,,0,0,4138.78,0
4315100,22:59:30,22:59:30,3655,17,,0,0,4377.43,0
4315100,23:00:01,23:00:01,3656,18,,0,0,4583.29,0
4315100,23:00:30,23:00:30,3657,19,,0,0,4750.15,0
4315100,23:01:00,23:01:00,3658,20,,0,0,4975.17,1
4315100,23:01:19,23:01:19,3659,21,,0,0,5060.39,0
4315100,23:03:16,23:03:16,1239,22,,0,0,5569.23,0
4315100,23:03:53,23:03:53,8640,23,,0,0,5751.24,0
4315100,23:04:25,23:04:25,8669,24,,0,0,5918.02,0
4315100,23:05:09,23:05:09,1242,25,,0,0,6105.91,0
4315100,23:06:00,23:06:00,1244,26,,0,0,6392.21,0
4315100,23:06:44,23:06:44,1245,27,,0,0,6633.45,0
4315100,23:07:30,23:07:30,1246,28,,0,0,6885.88,0
4315100,23:08:00,23:08:00,9833,29,,0,0,7035.64,1
4315100,23:10:09,23:10:09,2658,30,,0,0,7688.3,0
4315100,23:10:44,23:10:44,4392,31,,0,0,7869.85,0
4315100,23:11:31,23:11:31,4393,32,,0,0,8152.96,0
4315100,23:12:00,23:12:00,4394,33,,0,0,8286.98,0
4315100,23:12:27,23:12:27,4395,34,,0,0,8416.78,0
4315100,23:13:12,23:13:12,4396,35,,0,0,8631.55,0
4315100,23:13:43,23:13:43,4397,36,,0,0,8830.85,0
4315100,23:14:05,23:14:05,4398,37,,0,0,8941.64,0
4315100,23:14:26,23:14:26,4399,38,,0,0,9028.14,0
4315100,23:16:50,23:16:50,4400,39,,0,0,9512.29,0
4315100,23:17:37,23:17:37,4401,40,,0,0,9730.76,0
4315100,23:18:35,23:18:35,9455,41,,0,0,10019.51,0
4315100,23:19:00,23:19:00,2600,42,,0,0,10164.65,1
4315100,23:20:16,23:20:16,2602,43,,0,0,10498.01,0
4315100,23:21:03,23:21:03,2603,44,,0,0,10689.86,0
4315100,23:22:25,23:22:25,4402,45,,0,0,10991.67,0
4315100,23:23:13,23:23:13,4403,46,,0,0,11222.04,0
4315100,23:23:52,23:23:52,4404,47,,0,0,11410.55,0
4315100,23:24:34,23:24:34,4405,48,,0,0,11574.95,0
4315100,23:25:11,23:25:11,4406,49,,0,0,11700.51,0
4315100,23:26:12,23:26:12,4407,50,,0,0,11997.66,0
4315100,23:27:05,23:27:05,9136,51,,0,0,12251.36,0
4315100,23:28:13,23:28:13,461,52,,0,0,12446.42,0
4315100,23:29:17,23:29:17,462,53,,0,0,12672.72,0
4315100,23:30:07,23:30:07,463,54,,0,0,12908.71,0
4315100,23:31:00,23:31:00,1823,55,,1,0,13116.77,1
4315110,22:49:00,22:49:00,10017,1,,0,1,0,1
4315110,22:50:49,22:50:49,200,2,,0,0,900.07,0
4315110,22:51:34,22:51:34,3633,3,,0,0,1240.12,0
4315110,22:52:03,22:52:03,3634,4,,0,0,1450.45,0
4315110,22:52:32,22:52:32,3635,5,,0,0,1675.61,0
4315110,22:53:30,22:53:30,9021,6,,0,0,2025.3,0
4315110,22:54:00,22:54:00,9855,7,,0,0,2284.79,1
4315110,22:54:17,22:54:17,695,8,,0,0,2404.93,0
4315110,22:55:04,22:55:04,3639,9,,0,0,2682.25,0
4315110,22:55:45,22:55:45,3640,10,,0,0,2851.33,0
4315110,22:56:25,22:56:25,9852,11,,0,0,3108.23,0
4315110,22:57:10,22:57:10,9850,12,,0,0,3471.71,0
4315110,22:57:41,22:57:41,3651,13,,0,0,3681.16,0
4315110,22:58:08,22:58:08,3652,14,,0,0,3852.74,0
4315110,22:58:34,22:58:34,3653,15,,0,0,4002.68,0
4315110,22:58:57,22:58:57,3654,16,,0,0,4138.78,0
4315110,22:59:30,22:59:30,3655,17,,0,0,4377.43,0
4315110,23:00:01,23:00:01,3656,18,,0,0,4583.29,0
4315110,23:00:30,23:00:30,3657,19,,0,0,4750.15,0
4315110,23:01:00,23:01:00,3658,20,,0,0,4975.17,1
4315110,23:01:19,23:01:19,3659,21,,0,0,5060.39,0
4315110,23:03:16,23:03:16,1239,22,,0,0,5569.23,0
4315110,23:03:53,23:03:53,8640,23,,0,0,5751.24,0
4315110,23:04:25,23:04:25,8669,24,,0,0,5918.02,0
4315110,23:05:09,23:05:09,1242,25,,0,0,6105.91,0
4315110,23:06:00,23:06:00,1244,26,,0,0,6392.21,0
4315110,23:06:44,23:06:44,1245,27,,0,0,6633.45,0
4315110,23:07:30,23:07:30,1246,28,,0,0,6885.88,0
4315110,23:08:00,23:08:00,9833,29,,0,0,7035.64,1
4315110,23:10:09,23:10:09,2658,30,,0,0,7688.3,0
4315110,23:10:44,23:10:44,4392,31,,0,0,7869.85,0
4315110,23:11:31,23:11:31,4393,32,,0,0,8152.96,0
4315110,23:12:00,23:12:00,4394,33,,0,0,8286.98,0
4315110,23:12:27,23:12:27,4395,34,,0,0,8416.78,0
4315110,23:13:12,23:13:12,4396,35,,0,0,8631.55,0
4315110,23:13:43,23:13:43,4397,36,,0,0,8830.85,0
4315110,23:14:05,23:14:05,4398,37,,0,0,8941.64,0
4315110,23:14:26,23:14:26,4399,38,,0,0,9028.14,0
4315110,23:16:50,23:16:50,4400,39,,0,0,9512.29,0
4315110,23:17:37,23:17:37,4401,40,,0,0,9730.76,0
4315110,23:18:35,23:18:35,9455,41,,0,0,10019.51,0
4315110,23:19:00,23:19:00,2600,42,,0,0,10164.65,1
4315110,23:20:16,23:20:16,2602,43,,0,0,10498.01,0
4315110,23:21:03,23:21:03,2603,44,,0,0,10689.86,0
4315110,23:22:25,23:22:25,4402,45,,0,0,10991.67,0
4315110,23:23:13,23:23:13,4403,46,,0,0,11222.04,0
4315110,23:23:52,23:23:52,4404,47,,0,0,11410.55,0
4315110,23:24:34,23:24:34,4405,48,,0,0,11574.95,0
4315110,23:25:11,23:25:11,4406,49,,0,0,11700.51,0
4315110,23:26:12,23:26:12,4407,50,,0,0,11997.66,0
4315110,23:27:05,23:27:05,9136,51,,0,0,12251.36,0
4315110,23:28:13,23:28:13,461,52,,0,0,12446.42,0
4315110,23:29:17,23:29:17,462,53,,0,0,12672.72,0
4315110,23:30:07,23:30:07,463,54,,0,0,12908.71,0
4315110,23:31:00,23:31:00,1823,55,,1,0,13116.77,1
4315140,22:49:00,22:49:00,10017,1,,0,1,0,1
4315140,22:50:49,22:50:49,200,2,,0,0,900.07,0
4315140,22:51:34,22:51:34,3633,3,,0,0,1240.12,0
4315140,22:52:03,22:52:03,3634,4,,0,0,1450.45,0
4315140,22:52:32,22:52:32,3635,5,,0,0,1675.61,0
4315140,22:53:30,22:53:30,9021,6,,0,0,2025.3,0
4315140,22:54:00,22:54:00,9855,7,,0,0,2284.79,1
4315140,22:54:17,22:54:17,695,8,,0,0,2404.93,0
4315140,22:55:04,22:55:04,3639,9,,0,0,2682.25,0
4315140,22:55:45,22:55:45,3640,10,,0,0,2851.33,0
4315140,22:56:25,22:56:25,9852,11,,0,0,3108.23,0
4315140,22:57:10,22:57:10,9850,12,,0,0,3471.71,0
4315140,22:57:41,22:57:41,3651,13,,0,0,3681.16,0
4315140,22:58:08,22:58:08,3652,14,,0,0,3852.74,0
4315140,22:58:34,22:58:34,3653,15,,0,0,4002.68,0
4315140,22:58:57,22:58:57,3654,16,,0,0,4138.78,0
4315140,22:59:30,22:59:30,3655,17,,0,0,4377.43,0
4315140,23:00:01,23:00:01,3656,18,,0,0,4583.29,0
4315140,23:00:30,23:00:30,3657,19,,0,0,4750.15,0
4315140,23:01:00,23:01:00,3658,20,,0,0,4975.17,1
4315140,23:01:19,23:01:19,3659,21,,0,0,5060.39,0
4315140,23:03:16,23:03:16,1239,22,,0,0,5569.23,0
4315140,23:03:53,23:03:53,8640,23,,0,0,5751.24,0
4315140,23:04:25,23:04:25,8669,24,,0,0,5918.02,0
4315140,23:05:09,23:05:09,1242,25,,0,0,6105.91,0
4315140,23:06:00,23:06:00,1244,26,,0,0,6392.21,0
4315140,23:06:44,23:06:44,1245,27,,0,0,6633.45,0
4315140,23:07:30,23:07:30,1246,28,,0,0,6885.88,0
4315140,23:08:00,23:08:00,9833,29,,0,0,7035.64,1
4315140,23:10:09,23:10:09,2658,30,,0,0,7688.3,0
4315140,23:10:44,23:10:44,4392,31,,0,0,7869.85,0
4315140,23:11:31,23:11:31,4393,32,,0,0,8152.96,0
4315140,23:12:00,23:12:00,4394,33,,0,0,8286.98,0
4315140,23:12:27,23:12:27,4395,34,,0,0,8416.78,0
4315140,23:13:12,23:13:12,4396,35,,0,0,8631.55,0
4315140,23:13:43,23:13:43,4397,36,,0,0,8830.85,0
4315140,23:14:05,23:14:05,4398,37,,0,0,8941.64,0
4315140,23:14:26,23:14:26,4399,38,,0,0,9028.14,0
4315140,23:16:50,23:16:50,4400,39,,0,0,9512.29,0
4315140,23:17:37,23:17:37,4401,40,,0,0,9730.76,0
4315140,23:18:35,23:18:35,9455,41,,0,0,10019.51,0
4315140,23:19:00,23:19:00,2600,42,,0,0,10164.65,1
4315140,23:20:16,23:20:16,2602,43,,0,0,10498.01,0
4315140,23:21:03,23:21:03,2603,44,,0,0,10689.86,0
4315140,23:22:25,23:22:25,4402,45,,0,0,10991.67,0
4315140,23:23:13,23:23:13,4403,46,,0,0,11222.04,0
4315140,23:23:52,23:23:52,4404,47,,0,0,11410.55,0
4315140,23:24:34,23:24:34,4405,48,,0,0,11574.95,0
4315140,23:25:11,23:25:11,4406,49,,0,0,11700.51,0
4315140,23:26:12,23:26:12,4407,50,,0,0,11997.66,0
4315140,23:27:05,23:27:05,9136,51,,0,0,12251.36,0
4315140,23:28:13,23:28:13,461,52,,0,0,12446.42,0
4315140,23:29:17,23:29:17,462,53,,0,0,12672.72,0
4315140,23:30:07,23:30:07,463,54,,0,0,12908.71,0
4315140,23:31:00,23:31:00,1823,55,,1,0,13116.77,1
4315150,22:49:00,22:49:00,10017,1,,0,1,0,1
4315150,22:50:49,22:50:49,200,2,,0,0,900.07,0
4315150,22:51:34,22:51:34,3633,3,,0,0,1240.12,0
4315150,22:52:03,22:52:03,3634,4,,0,0,1450.45,0
4315150,22:52:32,22:52:32,3635,5,,0,0,1675.61,0
4315150,22:53:30,22:53:30,9021,6,,0,0,2025.3,0
4315150,22:54:00,22:54:00,9855,7,,0,0,2284.79,1
4315150,22:54:17,22:54:17,695,8,,0,0,2404.93,0
4315150,22:55:04,22:55:04,3639,9,,0,0,2682.25,0
4315150,22:55:45,22:55:45,3640,10,,0,0,2851.33,0
4315150,22:56:25,22:56:25,9852,11,,0,0,3108.23,0
4315150,22:57:10,22:57:10,9850,12,,0,0,3471.71,0
4315150,22:57:41,22:57:41,3651,13,,0,0,3681.16,0
4315150,22:58:08,22:58:08,3652,14,,0,0,3852.74,0
4315150,22:58:34,22:58:34,3653,15,,0,0,4002.68,0
4315150,22:58:57,22:58:57,3654,16,,0,0,4138.78,0
4315150,22:59:30,22:59:30,3655,17,,0,0,4377.43,0
4315150,23:00:01,23:00:01,3656,18,,0,0,4583.29,0
4315150,23:00:30,23:00:30,3657,19,,0,0,4750.15,0
4315150,23:01:00,23:01:00,3658,20,,0,0,4975.17,1
4315150,23:01:19,23:01:19,3659,21,,0,0,5060.39,0
4315150,23:03:16,23:03:16,1239,22,,0,0,5569.23,0
4315150,23:03:53,23:03:53,8640,23,,0,0,5751.24,0
4315150,23:04:25,23:04:25,8669,24,,0,0,5918.02,0
4315150,23:05:09,23:05:09,1242,25,,0,0,6105.91,0
4315150,23:06:00,23:06:00,1244,26,,0,0,6392.21,0
4315150,23:06:44,23:06:44,1245,27,,0,0,6633.45,0
4315150,23:07:30,23:07:30,1246,28,,0,0,6885.88,0
4315150,23:08:00,23:08:00,9833,29,,0,0,7035.64,1
4315150,23:10:09,23:10:09,2658,30,,0,0,7688.3,0
4315150,23:10:44,23:10:44,4392,31,,0,0,7869.85,0
4315150,23:11:31,23:11:31,4393,32,,0,0,8152.96,0
4315150,23:12:00,23:12:00,4394,33,,0,0,8286.98,0
4315150,23:12:27,23:12:27,4395,34,,0,0,8416.78,0
4315150,23:13:12,23:13:12,4396,35,,0,0,8631.55,0
4315150,23:13:43,23:13:43,4397,36,,0,0,8830.85,0
4315150,23:14:05,23:14:05,4398,37,,0,0,8941.64,0
4315150,23:14:26,23:14:26,4399,38,,0,0,9028.14,0
4315150,23:16:50,23:16:50,4400,39,,0,0,9512.29,0
4315150,23:17:37,23:17:37,4401,40,,0,0,9730.76,0
4315150,23:18:35,23:18:35,9455,41,,0,0,10019.51,0
4315150,23:19:00,23:19:00,2600,42,,0,0,10164.65,1
4315150,23:20:16,23:20:16,2602,43,,0,0,10498.01,0
4315150,23:21:03,23:21:03,2603,44,,0,0,10689.86,0
4315150,23:22:25,23:22:25,4402,45,,0,0,10991.67,0
4315150,23:23:13,23:23:13,4403,46,,0,0,11222.04,0
4315150,23:23:52,23:23:52,4404,47,,0,0,11410.55,0
4315150,23:24:34,23:24:34,4405,48,,0,0,11574.95,0
4315150,23:25:11,23:25:11,4406,49,,0,0,11700.51,0
4315150,23:26:12,23:26:12,4407,50,,0,0,11997.66,0
4315150,23:27:05,23:27:05,9136,51,,0,0,12251.36,0
4315150,23:28:13,23:28:13,461,52,,0,0,12446.42,0
4315150,23:29:17,23:29:17,462,53,,0,0,12672.72,0
4315150,23:30:07,23:30:07,463,54,,0,0,12908.71,0
4315150,23:31:00,23:31:00,1823,55,,1,0,13116.77,1
4316010,11:10:00,11:10:00,9477,1,,0,1,0,1
4316010,11:11:30,11:11:30,9468,2,,0,0,820.75,0
4316010,11:11:51,11:11:51,1748,3,,0,0,991.62,0
4316010,11:12:07,11:12:07,1749,4,,0,0,1136.08,0
4316010,11:12:28,11:12:28,3127,5,,0,0,1289.38,0
4316010,11:13:00,11:13:00,3128,6,,0,0,1606.56,0
4316010,11:13:56,11:13:56,3129,7,,0,0,2002.05,0
4316010,11:14:14,11:14:14,3130,8,,0,0,2188.25,0
4316010,11:15:00,11:15:00,1566,9,,0,0,2685.39,1
4316010,11:15:28,11:15:28,9474,10,,0,0,2984.48,0
4316010,11:15:49,11:15:49,1569,11,,0,0,3233.85,0
4316010,11:16:18,11:16:18,8151,12,,0,0,3613.21,0
4316010,11:16:44,11:16:44,1571,13,,0,0,3905.87,0
4316010,11:17:06,11:17:06,1572,14,,0,0,4116.22,0
4316010,11:17:24,11:17:24,1573,15,,0,0,4330.25,0
4316010,11:17:52,11:17:52,1574,16,,0,0,4664.45,0
4316010,11:18:15,11:18:15,1575,17,,0,0,4934.46,0
4316010,11:18:35,11:18:35,1576,18,,0,0,5164.53,0
4316010,11:19:00,11:19:00,1577,19,,0,0,5459.76,1
4316010,11:19:19,11:19:19,1578,20,,0,0,5642.04,0
4316010,11:19:44,11:19:44,1579,21,,0,0,5805.06,0
4316010,11:20:08,11:20:08,1580,22,,0,0,5996.56,0
4316010,11:20:52,11:20:52,1581,23,,0,0,6345.86,0
4316010,11:21:13,11:21:13,1582,24,,0,0,6491.73,0
4316010,11:21:42,11:21:42,1583,25,,0,0,6700.86,0
4316010,11:22:04,11:22:04,1584,26,,0,0,6894.85,0
4316010,11:22:51,11:22:51,1585,27,,0,0,7258.05,0
4316010,11:23:07,11:23:07,1586,28,,0,0,7378.25,0
4316010,11:23:40,11:23:40,1587,29,,0,0,7601,0
4316010,11:24:00,11:24:00,1684,30,,0,0,7760.94,1
4316010,11:25:37,11:25:37,1685,31,,0,0,8139.78,0
4316010,11:26:39,11:26:39,1686,32,,0,0,8386.5,0
4316010,11:27:31,11:27:31,1687,33,,0,0,8632.46,0
4316010,11:29:00,11:29:00,10520,34,,1,0,9051.88,1
4317010,19:50:00,19:50:00,10731,1,,0,1,0,1
4317010,19:52:15,19:52:15,749,2,,0,0,689.42,0
4317010,19:52:49,19:52:49,750,3,,0,0,865.48,0
4317010,19:53:24,19:53:24,751,4,,0,0,1079.71,0
4317010,19:54:08,19:54:08,752,5,,0,0,1381.88,0
4317010,19:55:11,19:55:11,9574,6,,0,0,1747.56,0
4317010,19:55:41,19:55:41,9572,7,,0,0,1939.01,0
4317010,19:57:00,19:57:00,732,8,,0,0,2482.51,1
4317010,19:57:27,19:57:27,7078,9,,0,0,2694.68,0
4317010,19:58:16,19:58:16,759,10,,0,0,3077.52,0
4317010,19:58:46,19:58:46,760,11,,0,0,3302.56,0
4317010,19:59:17,19:59:17,761,12,,0,0,3528.94,0
4317010,20:00:28,20:00:28,762,13,,0,0,4002.03,0
4317010,20:02:06,20:02:06,10789,14,,0,0,4611.15,0
4317010,20:03:00,20:03:00,2637,15,,0,0,4976.14,0
4317010,20:03:32,20:03:32,9565,16,,0,0,5189.76,0
4317010,20:04:00,20:04:00,9456,17,,0,0,5373.15,1
4317010,20:04:47,20:04:47,2640,18,,0,0,5616.29,0
4317010,20:05:47,20:05:47,2641,19,,0,0,5893.12,0
4317010,20:06:25,20:06:25,4421,20,,0,0,6014.77,0
4317010,20:07:05,20:07:05,4422,21,,0,0,6187.31,0
4317010,20:09:27,20:09:27,10456,22,,0,0,6636.57,0
4317010,20:10:00,20:10:00,4424,23,,0,0,6753.06,0
4317010,20:10:35,20:10:35,4425,24,,0,0,6921.54,0
4317010,20:11:00,20:11:00,4426,25,,0,0,7039.56,1
4317010,20:12:16,20:12:16,4427,26,,0,0,7298.42,0
4317010,20:12:58,20:12:58,4428,27,,0,0,7460.8,0
4317010,20:14:15,20:14:15,4429,28,,0,0,7720.31,0
4317010,20:15:37,20:15:37,1153,29,,0,0,8028.63,0
4317010,20:17:00,20:17:00,9869,30,,0,0,8329.65,1
4317010,20:23:00,20:23:00,10070,31,,1,0,8961.13,1
4318080,17:51:00,17:51:00,9822,1,,0,1,0,1
4318080,17:51:44,17:51:44,8431,2,,0,0,181.2,0
4318080,17:53:22,17:53:22,1153,3,,0,0,516.53,0
4318080,17:55:00,17:55:00,9869,4,,0,0,822.36,1
4318080,17:56:37,17:56:37,1154,5,,0,0,1208.26,0
4318080,17:57:35,17:57:35,1155,6,,0,0,1473.86,0
4318080,17:58:04,17:58:04,1156,7,,0,0,1586.43,0
4318080,17:58:33,17:58:33,1157,8,,0,0,1736.03,0
4318080,17:59:42,17:59:42,1159,9,,0,0,1985.02,0
4318080,18:00:40,18:00:40,1160,10,,0,0,2273.5,0
4318080,18:03:20,18:03:20,1162,11,,0,0,2900.94,0
4318080,18:04:40,18:04:40,10382,12,,0,0,3165.69,0
4318080,18:06:00,18:06:00,10383,13,,0,0,3457.49,1
4318080,18:06:56,18:06:56,1167,14,,0,0,3802.23,0
4318080,18:07:39,18:07:39,10385,15,,0,0,4071.7,0
4318080,18:08:37,18:08:37,1170,16,,0,0,4389.6,0
4318080,18:09:03,18:09:03,1171,17,,0,0,4541.38,0
4318080,18:10:00,18:10:00,1173,18,,0,0,4823.96,1
4318080,18:10:35,18:10:35,1174,19,,0,0,5067.26,0
4318080,18:11:02,18:11:02,8361,20,,0,0,5261.5,0
4318080,18:11:48,18:11:48,1176,21,,0,0,5569.62,0
4318080,18:12:09,18:12:09,1177,22,,0,0,5751.35,0
4318080,18:12:57,18:12:57,1178,23,,0,0,6115.61,0
4318080,18:13:31,18:13:31,7259,24,,0,0,6410.95,0
4318080,18:14:13,18:14:13,1180,25,,0,0,6664.28,0
4318080,18:15:01,18:15:01,7260,26,,0,0,7063.95,0
4318080,18:16:00,18:16:00,1182,27,,0,0,7508.48,1
4318080,18:16:28,18:16:28,1183,28,,0,0,7821.32,0
4318080,18:16:53,18:16:53,1184,29,,0,0,8030.34,0
4318080,18:17:30,18:17:30,1185,30,,0,0,8309.59,0
4318080,18:18:02,18:18:02,1186,31,,0,0,8586.5,0
4318080,18:18:21,18:18:21,1187,32,,0,0,8774.77,0
4318080,18:18:47,18:18:47,1188,33,,0,0,9006.66,0
4318080,18:19:00,18:19:00,1189,34,,0,0,9136.49,1
4318080,18:19:56,18:19:56,1190,35,,0,0,9455.41,0
4318080,18:20:56,18:20:56,1191,36,,0,0,9816.19,0
4318080,18:21:19,18:21:19,1192,37,,0,0,9947.87,0
4318080,18:21:53,18:21:53,1193,38,,0,0,10151.87,0
4318080,18:22:44,18:22:44,1194,39,,0,0,10440.65,0
4318080,18:23:13,18:23:13,1195,40,,0,0,10555.15,0
4318080,18:24:07,18:24:07,1196,41,,0,0,10765.73,0
4318080,18:24:44,18:24:44,1197,42,,0,0,10944.68,0
4318080,18:25:52,18:25:52,1198,43,,0,0,11229.71,0
4318080,18:27:57,18:27:57,6894,44,,0,0,11701.15,0
4318080,18:28:46,18:28:46,1346,45,,0,0,11920.58,0
4318080,18:31:00,18:31:00,9922,46,,1,0,12539.19,1
4318090,17:51:00,17:51:00,9822,1,,0,1,0,1
4318090,17:51:44,17:51:44,8431,2,,0,0,181.2,0
4318090,17:53:22,17:53:22,1153,3,,0,0,516.53,0
4318090,17:55:00,17:55:00,9869,4,,0,0,822.36,1
4318090,17:56:37,17:56:37,1154,5,,0,0,1208.26,0
4318090,17:57:35,17:57:35,1155,6,,0,0,1473.86,0
4318090,17:58:04,17:58:04,1156,7,,0,0,1586.43,0
4318090,17:58:33,17:58:33,1157,8,,0,0,1736.03,0
4318090,17:59:42,17:59:42,1159,9,,0,0,1985.02,0
4318090,18:00:40,18:00:40,1160,10,,0,0,2273.5,0
4318090,18:03:20,18:03:20,1162,11,,0,0,2900.94,0
4318090,18:04:40,18:04:40,10382,12,,0,0,3165.69,0
4318090,18:06:00,18:06:00,10383,13,,0,0,3457.49,1
4318090,18:06:56,18:06:56,1167,14,,0,0,3802.23,0
4318090,18:07:39,18:07:39,10385,15,,0,0,4071.7,0
4318090,18:08:37,18:08:37,1170,16,,0,0,4389.6,0
4318090,18:09:03,18:09:03,1171,17,,0,0,4541.38,0
4318090,18:10:00,18:10:00,1173,18,,0,0,4823.96,1
4318090,18:10:35,18:10:35,1174,19,,0,0,5067.26,0
4318090,18:11:02,18:11:02,8361,20,,0,0,5261.5,0
4318090,18:11:48,18:11:48,1176,21,,0,0,5569.62,0
4318090,18:12:09,18:12:09,1177,22,,0,0,5751.35,0
4318090,18:12:57,18:12:57,1178,23,,0,0,6115.61,0
4318090,18:13:31,18:13:31,7259,24,,0,0,6410.95,0
4318090,18:14:13,18:14:13,1180,25,,0,0,6664.28,0
4318090,18:15:01,18:15:01,7260,26,,0,0,7063.95,0
4318090,18:16:00,18:16:00,1182,27,,0,0,7508.48,1
4318090,18:16:28,18:16:28,1183,28,,0,0,7821.32,0
4318090,18:16:53,18:16:53,1184,29,,0,0,8030.34,0
4318090,18:17:30,18:17:30,1185,30,,0,0,8309.59,0
4318090,18:18:02,18:18:02,1186,31,,0,0,8586.5,0
4318090,18:18:21,18:18:21,1187,32,,0,0,8774.77,0
4318090,18:18:47,18:18:47,1188,33,,0,0,9006.66,0
4318090,18:19:00,18:19:00,1189,34,,0,0,9136.49,1
4318090,18:19:56,18:19:56,1190,35,,0,0,9455.41,0
4318090,18:20:56,18:20:56,1191,36,,0,0,9816.19,0
4318090,18:21:19,18:21:19,1192,37,,0,0,9947.87,0
4318090,18:21:53,18:21:53,1193,38,,0,0,10151.87,0
4318090,18:22:44,18:22:44,1194,39,,0,0,10440.65,0
4318090,18:23:13,18:23:13,1195,40,,0,0,10555.15,0
4318090,18:24:07,18:24:07,1196,41,,0,0,10765.73,0
4318090,18:24:44,18:24:44,1197,42,,0,0,10944.68,0
4318090,18:25:52,18:25:52,1198,43,,0,0,11229.71,0
4318090,18:27:57,18:27:57,6894,44,,0,0,11701.15,0
4318090,18:28:46,18:28:46,1346,45,,0,0,11920.58,0
4318090,18:31:00,18:31:00,9922,46,,1,0,12539.19,1
432020,15:09:00,15:09:00,9477,1,,0,1,0,1
432020,15:15:40,15:15:40,9476,2,,0,0,3770.94,0
432020,15:16:56,15:16:56,8388,3,,0,0,4408.05,0
432020,15:19:33,15:19:33,8446,4,,0,0,5019.27,0
432020,15:20:03,15:20:03,3905,5,,0,0,5240.72,0
432020,15:21:22,15:21:22,8968,6,,0,0,5727.24,0
432020,15:21:40,15:21:40,9838,7,,0,0,5840.99,0
432020,15:22:29,15:22:29,9752,8,,0,0,6192.28,0
432020,15:22:55,15:22:55,9754,9,,0,0,6354.18,0
432020,15:23:26,15:23:26,10705,10,,0,0,6596.84,0
432020,15:24:00,15:24:00,9755,11,,1,0,6916.43,1
432030,15:09:00,15:09:00,9477,1,,0,1,0,1
432030,15:15:40,15:15:40,9476,2,,0,0,3770.94,0
432030,15:16:56,15:16:56,8388,3,,0,0,4408.05,0
432030,15:19:33,15:19:33,8446,4,,0,0,5019.27,0
432030,15:20:03,15:20:03,3905,5,,0,0,5240.72,0
432030,15:21:22,15:21:22,8968,6,,0,0,5727.24,0
432030,15:21:40,15:21:40,9838,7,,0,0,5840.99,0
432030,15:22:29,15:22:29,9752,8,,0,0,6192.28,0
432030,15:22:55,15:22:55,9754,9,,0,0,6354.18,0
432030,15:23:26,15:23:26,10705,10,,0,0,6596.84,0
432030,15:24:00,15:24:00,9755,11,,1,0,6916.43,1
432040,15:09:00,15:09:00,9477,1,,0,1,0,1
432040,15:15:40,15:15:40,9476,2,,0,0,3770.94,0
432040,15:16:56,15:16:56,8388,3,,0,0,4408.05,0
432040,15:19:33,15:19:33,8446,4,,0,0,5019.27,0
432040,15:20:03,15:20:03,3905,5,,0,0,5240.72,0
432040,15:21:22,15:21:22,8968,6,,0,0,5727.24,0
432040,15:21:40,15:21:40,9838,7,,0,0,5840.99,0
432040,15:22:29,15:22:29,9752,8,,0,0,6192.28,0
432040,15:22:55,15:22:55,9754,9,,0,0,6354.18,0
432040,15:23:26,15:23:26,10705,10,,0,0,6596.84,0
432040,15:24:00,15:24:00,9755,11,,1,0,6916.43,1
432050,15:09:00,15:09:00,9477,1,,0,1,0,1
432050,15:15:40,15:15:40,9476,2,,0,0,3770.94,0
432050,15:16:56,15:16:56,8388,3,,0,0,4408.05,0
432050,15:19:33,15:19:33,8446,4,,0,0,5019.27,0
432050,15:20:03,15:20:03,3905,5,,0,0,5240.72,0
432050,15:21:22,15:21:22,8968,6,,0,0,5727.24,0
432050,15:21:40,15:21:40,9838,7,,0,0,5840.99,0
432050,15:22:29,15:22:29,9752,8,,0,0,6192.28,0
432050,15:22:55,15:22:55,9754,9,,0,0,6354.18,0
432050,15:23:26,15:23:26,10705,10,,0,0,6596.84,0
432050,15:24:00,15:24:00,9755,11,,1,0,6916.43,1
432060,15:09:00,15:09:00,9477,1,,0,1,0,1
432060,15:15:40,15:15:40,9476,2,,0,0,3770.94,0
432060,15:16:56,15:16:56,8388,3,,0,0,4408.05,0
432060,15:19:33,15:19:33,8446,4,,0,0,5019.27,0
432060,15:20:03,15:20:03,3905,5,,0,0,5240.72,0
432060,15:21:22,15:21:22,8968,6,,0,0,5727.24,0
432060,15:21:40,15:21:40,9838,7,,0,0,5840.99,0
432060,15:22:29,15:22:29,9752,8,,0,0,6192.28,0
432060,15:22:55,15:22:55,9754,9,,0,0,6354.18,0
432060,15:23:26,15:23:26,10705,10,,0,0,6596.84,0
432060,15:24:00,15:24:00,9755,11,,1,0,6916.43,1
432100,15:09:00,15:09:00,9477,1,,0,1,0,1
432100,15:15:40,15:15:40,9476,2,,0,0,3770.94,0
432100,15:16:56,15:16:56,8388,3,,0,0,4408.05,0
432100,15:19:33,15:19:33,8446,4,,0,0,5019.27,0
432100,15:20:03,15:20:03,3905,5,,0,0,5240.72,0
432100,15:21:22,15:21:22,8968,6,,0,0,5727.24,0
432100,15:21:40,15:21:40,9838,7,,0,0,5840.99,0
432100,15:22:29,15:22:29,9752,8,,0,0,6192.28,0
432100,15:22:55,15:22:55,9754,9,,0,0,6354.18,0
432100,15:23:26,15:23:26,10705,10,,0,0,6596.84,0
432100,15:24:00,15:24:00,9755,11,,1,0,6916.43,1
4321080,07:50:00,07:50:00,121,1,,0,1,0,1
4321080,07:50:44,07:50:44,122,2,,0,0,300.2,0
4321080,07:51:31,07:51:31,123,3,,0,0,618.68,0
4321080,07:51:49,07:51:49,124,4,,0,0,775.51,0
4321080,07:52:10,07:52:10,125,5,,0,0,965.56,0
4321080,07:52:39,07:52:39,126,6,,0,0,1146.37,0
4321080,07:53:49,07:53:49,7835,7,,0,0,1596.24,0
4321080,07:54:14,07:54:14,56,8,,0,0,1803.73,0
4321080,07:55:22,07:55:22,4665,9,,0,0,2407.94,0
4321080,07:56:09,07:56:09,4666,10,,0,0,2732.73,0
4321080,07:57:00,07:57:00,4667,11,,0,0,3113.29,1
4321080,07:58:18,07:58:18,10828,12,,0,0,3674,0
4321080,07:59:08,07:59:08,2485,13,,0,0,4112.49,0
4321080,08:00:22,08:00:22,10574,14,,0,0,4577.01,0
4321080,08:01:10,08:01:10,4191,15,,0,0,4924.07,0
4321080,08:01:51,08:01:51,4192,16,,0,0,5272.51,0
4321080,08:02:14,08:02:14,4193,17,,0,0,5465.47,0
4321080,08:02:37,08:02:37,4194,18,,0,0,5655.81,0
4321080,08:03:02,08:03:02,4480,19,,0,0,5847.79,0
4321080,08:03:36,08:03:36,4481,20,,0,0,6125.2,0
4321080,08:04:12,08:04:12,4483,21,,0,0,6482.26,0
4321080,08:04:39,08:04:39,4484,22,,0,0,6697.81,0
4321080,08:05:00,08:05:00,4485,23,,0,0,6861.26,1
4321080,08:06:35,08:06:35,4486,24,,0,0,7517.33,0
4321080,08:07:21,08:07:21,4487,25,,0,0,7779.33,0
4321080,08:08:00,08:08:00,4488,26,,0,0,8000.12,0
4321080,08:08:38,08:08:38,4489,27,,0,0,8220,0
4321080,08:09:26,08:09:26,8193,28,,0,0,8520.07,0
4321080,08:10:40,08:10:40,4492,29,,0,0,8914.63,0
4321080,08:11:00,08:11:00,687,30,,0,0,9010.3,1
4321080,08:11:57,08:11:57,3578,31,,0,0,9284.38,0
4321080,08:12:35,08:12:35,3579,32,,0,0,9484.92,0
4321080,08:13:16,08:13:16,3580,33,,0,0,9733.48,0
4321080,08:13:56,08:13:56,2540,34,,0,0,9966.74,0
4321080,08:14:31,08:14:31,9605,35,,0,0,10115.29,0
4321080,08:15:22,08:15:22,2541,36,,0,0,10356.64,0
4321080,08:16:00,08:16:00,9036,37,,0,0,10558.56,1
4321080,08:18:00,08:18:00,9944,38,,1,0,11133.95,1
4321090,07:50:00,07:50:00,121,1,,0,1,0,1
4321090,07:50:44,07:50:44,122,2,,0,0,300.2,0
4321090,07:51:31,07:51:31,123,3,,0,0,618.68,0
4321090,07:51:49,07:51:49,124,4,,0,0,775.51,0
4321090,07:52:10,07:52:10,125,5,,0,0,965.56,0
4321090,07:52:39,07:52:39,126,6,,0,0,1146.37,0
4321090,07:53:49,07:53:49,7835,7,,0,0,1596.24,0
4321090,07:54:14,07:54:14,56,8,,0,0,1803.73,0
4321090,07:55:22,07:55:22,4665,9,,0,0,2407.94,0
4321090,07:56:09,07:56:09,4666,10,,0,0,2732.73,0
4321090,07:57:00,07:57:00,4667,11,,0,0,3113.29,1
4321090,07:58:18,07:58:18,10828,12,,0,0,3674,0
4321090,07:59:08,07:59:08,2485,13,,0,0,4112.49,0
4321090,08:00:22,08:00:22,10574,14,,0,0,4577.01,0
4321090,08:01:10,08:01:10,4191,15,,0,0,4924.07,0
4321090,08:01:51,08:01:51,4192,16,,0,0,5272.51,0
4321090,08:02:14,08:02:14,4193,17,,0,0,5465.47,0
4321090,08:02:37,08:02:37,4194,18,,0,0,5655.81,0
4321090,08:03:02,08:03:02,4480,19,,0,0,5847.79,0
4321090,08:03:36,08:03:36,4481,20,,0,0,6125.2,0
4321090,08:04:12,08:04:12,4483,21,,0,0,6482.26,0
4321090,08:04:39,08:04:39,4484,22,,0,0,6697.81,0
4321090,08:05:00,08:05:00,4485,23,,0,0,6861.26,1
4321090,08:06:35,08:06:35,4486,24,,0,0,7517.33,0
4321090,08:07:21,08:07:21,4487,25,,0,0,7779.33,0
4321090,08:08:00,08:08:00,4488,26,,0,0,8000.12,0
4321090,08:08:38,08:08:38,4489,27,,0,0,8220,0
4321090,08:09:26,08:09:26,8193,28,,0,0,8520.07,0
4321090,08:10:40,08:10:40,4492,29,,0,0,8914.63,0
4321090,08:11:00,08:11:00,687,30,,0,0,9010.3,1
4321090,08:11:57,08:11:57,3578,31,,0,0,9284.38,0
4321090,08:12:35,08:12:35,3579,32,,0,0,9484.92,0
4321090,08:13:16,08:13:16,3580,33,,0,0,9733.48,0
4321090,08:13:56,08:13:56,2540,34,,0,0,9966.74,0
4321090,08:14:31,08:14:31,9605,35,,0,0,10115.29,0
4321090,08:15:22,08:15:22,2541,36,,0,0,10356.64,0
4321090,08:16:00,08:16:00,9036,37,,0,0,10558.56,1
4321090,08:18:00,08:18:00,9944,38,,1,0,11133.95,1
432110,15:09:00,15:09:00,9477,1,,0,1,0,1
432110,15:15:40,15:15:40,9476,2,,0,0,3770.94,0
432110,15:16:56,15:16:56,8388,3,,0,0,4408.05,0
432110,15:19:33,15:19:33,8446,4,,0,0,5019.27,0
432110,15:20:03,15:20:03,3905,5,,0,0,5240.72,0
432110,15:21:22,15:21:22,8968,6,,0,0,5727.24,0
432110,15:21:40,15:21:40,9838,7,,0,0,5840.99,0
432110,15:22:29,15:22:29,9752,8,,0,0,6192.28,0
432110,15:22:55,15:22:55,9754,9,,0,0,6354.18,0
432110,15:23:26,15:23:26,10705,10,,0,0,6596.84,0
432110,15:24:00,15:24:00,9755,11,,1,0,6916.43,1
432140,15:09:00,15:09:00,9477,1,,0,1,0,1
432140,15:15:40,15:15:40,9476,2,,0,0,3770.94,0
432140,15:16:56,15:16:56,8388,3,,0,0,4408.05,0
432140,15:19:33,15:19:33,8446,4,,0,0,5019.27,0
432140,15:20:03,15:20:03,3905,5,,0,0,5240.72,0
432140,15:21:22,15:21:22,8968,6,,0,0,5727.24,0
432140,15:21:40,15:21:40,9838,7,,0,0,5840.99,0
432140,15:22:29,15:22:29,9752,8,,0,0,6192.28,0
432140,15:22:55,15:22:55,9754,9,,0,0,6354.18,0
432140,15:23:26,15:23:26,10705,10,,0,0,6596.84,0
432140,15:24:00,15:24:00,9755,11,,1,0,6916.43,1
432150,15:09:00,15:09:00,9477,1,,0,1,0,1
432150,15:15:40,15:15:40,9476,2,,0,0,3770.94,0
432150,15:16:56,15:16:56,8388,3,,0,0,4408.05,0
432150,15:19:33,15:19:33,8446,4,,0,0,5019.27,0
432150,15:20:03,15:20:03,3905,5,,0,0,5240.72,0
432150,15:21:22,15:21:22,8968,6,,0,0,5727.24,0
432150,15:21:40,15:21:40,9838,7,,0,0,5840.99,0
432150,15:22:29,15:22:29,9752,8,,0,0,6192.28,0
432150,15:22:55,15:22:55,9754,9,,0,0,6354.18,0
432150,15:23:26,15:23:26,10705,10,,0,0,6596.84,0
432150,15:24:00,15:24:00,9755,11,,1,0,6916.43,1
4322070,13:08:00,13:08:00,10737,1,,0,1,0,1
4322070,13:09:41,13:09:41,10738,2,,0,0,778.34,0
4322070,13:10:03,13:10:03,10145,3,,0,0,970.51,0
4322070,13:10:58,13:10:58,5933,4,,0,0,1486.35,0
4322070,13:11:26,13:11:26,5902,5,,0,0,1697.23,0
4322070,13:11:42,13:11:42,5903,6,,0,0,1861.09,0
4322070,13:11:55,13:11:55,5904,7,,0,0,1976.37,0
4322070,13:12:08,13:12:08,5905,8,,0,0,2095.59,0
4322070,13:12:33,13:12:33,5906,9,,0,0,2308.57,0
4322070,13:13:00,13:13:00,5907,10,,0,0,2524.78,1
4322070,13:13:18,13:13:18,515,11,,0,0,2595.44,0
4322070,13:14:01,13:14:01,516,12,,0,0,2802.99,0
4322070,13:14:31,13:14:31,517,13,,0,0,2916.55,0
4322070,13:16:00,13:16:00,519,14,,0,0,3342.35,1
4322070,13:17:18,13:17:18,8063,15,,0,0,3645.53,0
4322070,13:18:02,13:18:02,7272,16,,0,0,3857.1,0
4322070,13:18:41,13:18:41,7274,17,,0,0,4065.47,0
4322070,13:19:28,13:19:28,7275,18,,0,0,4283.35,0
4322070,13:20:13,13:20:13,7276,19,,0,0,4472.98,0
4322070,13:20:41,13:20:41,7277,20,,0,0,4588.07,0
4322070,13:21:23,13:21:23,528,21,,0,0,4750,0
4322070,13:22:00,13:22:00,529,22,,0,0,4897.1,1
4322070,13:23:01,13:23:01,530,23,,0,0,5106.67,0
4322070,13:24:17,13:24:17,531,24,,0,0,5385.05,0
4322070,13:25:53,13:25:53,532,25,,0,0,5659.47,0
4322070,13:26:37,13:26:37,533,26,,0,0,5836.25,0
4322070,13:28:00,13:28:00,9822,27,,0,0,6168.01,1
4322070,13:28:48,13:28:48,8431,28,,0,0,6349.24,0
4322070,13:30:25,13:30:25,1153,29,,0,0,6689,0
4322070,13:32:00,13:32:00,9869,30,,0,0,6990.19,1
4322070,13:33:48,13:33:48,1154,31,,0,0,7376.24,0
4322070,13:35:00,13:35:00,1155,32,,0,0,7641.83,1
4322070,13:35:30,13:35:30,1156,33,,0,0,7771.24,0
4322070,13:36:00,13:36:00,1157,34,,0,0,7920.41,0
4322070,13:36:55,13:36:55,1159,35,,0,0,8183.8,0
4322070,13:37:46,13:37:46,4437,36,,0,0,8432.15,0
4322070,13:38:19,13:38:19,4438,37,,0,0,8606.14,0
4322070,13:39:04,13:39:04,9045,38,,0,0,8764.65,0
4322070,13:40:00,13:40:00,546,39,,0,0,8897.39,1
4322070,13:41:40,13:41:40,9094,40,,0,0,9507.22,0
4322070,13:42:10,13:42:10,9093,41,,0,0,9730.34,0
4322070,13:42:45,13:42:45,9563,42,,0,0,9942.58,0
4322070,13:43:25,13:43:25,9564,43,,0,0,10173.2,0
4322070,13:43:57,13:43:57,5912,44,,0,0,10369.38,0
4322070,13:44:30,13:44:30,5913,45,,0,0,10617.94,0
4322070,13:45:08,13:45:08,5914,46,,0,0,10900.28,0
4322070,13:45:36,13:45:36,5915,47,,0,0,11099.87,0
4322070,13:45:55,13:45:55,5916,48,,0,0,11243.93,0
4322070,13:46:34,13:46:34,5917,49,,0,0,11556.79,0
4322070,13:47:10,13:47:10,5918,50,,0,0,11831.05,0
4322070,13:47:37,13:47:37,5919,51,,0,0,12023.12,0
4322070,13:47:56,13:47:56,5920,52,,0,0,12187.48,0
4322070,13:48:29,13:48:29,5922,53,,0,0,12465.67,0
4322070,13:48:59,13:48:59,5924,54,,0,0,12734.64,0
4322070,13:49:27,13:49:27,5925,55,,0,0,12927.34,0
4322070,13:49:44,13:49:44,5926,56,,0,0,13061.57,0
4322070,13:50:05,13:50:05,5927,57,,0,0,13221.89,0
4322070,13:50:28,13:50:28,5928,58,,0,0,13388.72,0
4322070,13:51:00,13:51:00,4359,59,,0,0,13637.18,0
4322070,13:51:25,13:51:25,4360,60,,0,0,13816.48,0
4322070,13:52:00,13:52:00,4361,61,,0,0,14115.84,1
4322070,13:52:24,13:52:24,5929,62,,0,0,14228.83,0
4322070,13:54:04,13:54:04,5930,63,,0,0,14703.42,0
4322070,13:54:54,13:54:54,5931,64,,0,0,14883.16,0
4322070,13:56:15,13:56:15,5410,65,,0,0,15177.7,0
4322070,13:57:05,13:57:05,5411,66,,0,0,15339.12,0
4322070,13:58:22,13:58:22,4474,67,,0,0,15630.19,0
4322070,13:59:15,13:59:15,4475,68,,0,0,15813.42,0
4322070,14:00:05,14:00:05,3597,69,,0,0,16025.4,0
4322070,14:01:23,14:01:23,3598,70,,0,0,16367.11,0
4322070,14:03:00,14:03:00,10016,71,,1,0,16671.67,1
4322130,13:08:00,13:08:00,10737,1,,0,1,0,1
4322130,13:09:41,13:09:41,10738,2,,0,0,778.34,0
4322130,13:10:03,13:10:03,10145,3,,0,0,970.51,0
4322130,13:10:58,13:10:58,5933,4,,0,0,1486.35,0
4322130,13:11:26,13:11:26,5902,5,,0,0,1697.23,0
4322130,13:11:42,13:11:42,5903,6,,0,0,1861.09,0
4322130,13:11:55,13:11:55,5904,7,,0,0,1976.37,0
4322130,13:12:08,13:12:08,5905,8,,0,0,2095.59,0
4322130,13:12:33,13:12:33,5906,9,,0,0,2308.57,0
4322130,13:13:00,13:13:00,5907,10,,0,0,2524.78,1
4322130,13:13:18,13:13:18,515,11,,0,0,2595.44,0
4322130,13:14:01,13:14:01,516,12,,0,0,2802.99,0
4322130,13:14:31,13:14:31,517,13,,0,0,2916.55,0
4322130,13:16:00,13:16:00,519,14,,0,0,3342.35,1
4322130,13:17:18,13:17:18,8063,15,,0,0,3645.53,0
4322130,13:18:02,13:18:02,7272,16,,0,0,3857.1,0
4322130,13:18:41,13:18:41,7274,17,,0,0,4065.47,0
4322130,13:19:28,13:19:28,7275,18,,0,0,4283.35,0
4322130,13:20:13,13:20:13,7276,19,,0,0,4472.98,0
4322130,13:20:41,13:20:41,7277,20,,0,0,4588.07,0
4322130,13:21:23,13:21:23,528,21,,0,0,4750,0
4322130,13:22:00,13:22:00,529,22,,0,0,4897.1,1
4322130,13:23:01,13:23:01,530,23,,0,0,5106.67,0
4322130,13:24:17,13:24:17,531,24,,0,0,5385.05,0
4322130,13:25:53,13:25:53,532,25,,0,0,5659.47,0
4322130,13:26:37,13:26:37,533,26,,0,0,5836.25,0
4322130,13:28:00,13:28:00,9822,27,,0,0,6168.01,1
4322130,13:28:48,13:28:48,8431,28,,0,0,6349.24,0
4322130,13:30:25,13:30:25,1153,29,,0,0,6689,0
4322130,13:32:00,13:32:00,9869,30,,0,0,6990.19,1
4322130,13:33:48,13:33:48,1154,31,,0,0,7376.24,0
4322130,13:35:00,13:35:00,1155,32,,0,0,7641.83,1
4322130,13:35:30,13:35:30,1156,33,,0,0,7771.24,0
4322130,13:36:00,13:36:00,1157,34,,0,0,7920.41,0
4322130,13:36:55,13:36:55,1159,35,,0,0,8183.8,0
4322130,13:37:46,13:37:46,4437,36,,0,0,8432.15,0
4322130,13:38:19,13:38:19,4438,37,,0,0,8606.14,0
4322130,13:39:04,13:39:04,9045,38,,0,0,8764.65,0
4322130,13:40:00,13:40:00,546,39,,0,0,8897.39,1
4322130,13:41:40,13:41:40,9094,40,,0,0,9507.22,0
4322130,13:42:10,13:42:10,9093,41,,0,0,9730.34,0
4322130,13:42:45,13:42:45,9563,42,,0,0,9942.58,0
4322130,13:43:25,13:43:25,9564,43,,0,0,10173.2,0
4322130,13:43:57,13:43:57,5912,44,,0,0,10369.38,0
4322130,13:44:30,13:44:30,5913,45,,0,0,10617.94,0
4322130,13:45:08,13:45:08,5914,46,,0,0,10900.28,0
4322130,13:45:36,13:45:36,5915,47,,0,0,11099.87,0
4322130,13:45:55,13:45:55,5916,48,,0,0,11243.93,0
4322130,13:46:34,13:46:34,5917,49,,0,0,11556.79,0
4322130,13:47:10,13:47:10,5918,50,,0,0,11831.05,0
4322130,13:47:37,13:47:37,5919,51,,0,0,12023.12,0
4322130,13:47:56,13:47:56,5920,52,,0,0,12187.48,0
4322130,13:48:29,13:48:29,5922,53,,0,0,12465.67,0
4322130,13:48:59,13:48:59,5924,54,,0,0,12734.64,0
4322130,13:49:27,13:49:27,5925,55,,0,0,12927.34,0
4322130,13:49:44,13:49:44,5926,56,,0,0,13061.57,0
4322130,13:50:05,13:50:05,5927,57,,0,0,13221.89,0
4322130,13:50:28,13:50:28,5928,58,,0,0,13388.72,0
4322130,13:51:00,13:51:00,4359,59,,0,0,13637.18,0
4322130,13:51:25,13:51:25,4360,60,,0,0,13816.48,0
4322130,13:52:00,13:52:00,4361,61,,0,0,14115.84,1
4322130,13:52:24,13:52:24,5929,62,,0,0,14228.83,0
4322130,13:54:04,13:54:04,5930,63,,0,0,14703.42,0
4322130,13:54:54,13:54:54,5931,64,,0,0,14883.16,0
4322130,13:56:15,13:56:15,5410,65,,0,0,15177.7,0
4322130,13:57:05,13:57:05,5411,66,,0,0,15339.12,0
4322130,13:58:22,13:58:22,4474,67,,0,0,15630.19,0
4322130,13:59:15,13:59:15,4475,68,,0,0,15813.42,0
4322130,14:00:05,14:00:05,3597,69,,0,0,16025.4,0
4322130,14:01:23,14:01:23,3598,70,,0,0,16367.11,0
4322130,14:03:00,14:03:00,10016,71,,1,0,16671.67,1
4323120,14:39:00,14:39:00,9945,1,,0,1,0,1
4323120,14:44:33,14:44:33,2127,2,,0,0,1695.69,0
4323120,14:46:36,14:46:36,3836,3,,0,0,2357.56,0
4323120,14:53:07,14:53:07,5040,4,,0,0,4482.76,0
4323120,14:53:38,14:53:38,5041,5,,0,0,4675.72,0
4323120,14:54:04,14:54:04,2339,6,,0,0,4770.98,0
4323120,14:54:47,14:54:47,2340,7,,0,0,4931.18,0
4323120,14:55:54,14:55:54,2341,8,,0,0,5256.12,0
4323120,14:58:00,14:58:00,9934,9,,0,0,6027.6,1
4323120,14:58:30,14:58:30,2129,10,,0,0,6210.96,0
4323120,14:59:20,14:59:20,3472,11,,0,0,6448.95,0
4323120,15:00:42,15:00:42,3473,12,,0,0,6799.8,0
4323120,15:01:57,15:01:57,3474,13,,0,0,7055.32,0
4323120,15:03:22,15:03:22,3475,14,,0,0,7425.96,0
4323120,15:04:23,15:04:23,3476,15,,0,0,7707.44,0
4323120,15:05:18,15:05:18,3477,16,,0,0,7973.43,0
4323120,15:06:22,15:06:22,3478,17,,0,0,8291.35,0
4323120,15:07:11,15:07:11,3479,18,,0,0,8503.59,0
4323120,15:08:01,15:08:01,10818,19,,0,0,8677.08,0
4323120,15:10:00,15:10:00,7091,20,,1,0,9251.73,1
4324020,06:47:00,06:47:00,7095,1,,0,1,0,1
4324020,06:48:15,06:48:15,9503,2,,0,0,578.43,0
4324020,06:48:40,06:48:40,2388,3,,0,0,809.57,0
4324020,06:49:22,06:49:22,2389,4,,0,0,1163.8,0
4324020,06:50:31,06:50:31,3481,5,,0,0,1767.41,0
4324020,06:51:07,06:51:07,3482,6,,0,0,2055.94,0
4324020,06:52:00,06:52:00,3483,7,,0,0,2500.26,0
4324020,06:52:24,06:52:24,3484,8,,0,0,2664.64,0
4324020,06:53:00,06:53:00,3485,9,,0,0,2970.61,1
4324020,06:53:30,06:53:30,3486,10,,0,0,3280.67,0
4324020,06:54:03,06:54:03,7631,11,,0,0,3564.07,0
4324020,06:55:07,06:55:07,3373,12,,0,0,4085.11,0
4324020,06:56:06,06:56:06,3374,13,,0,0,4482.96,0
4324020,06:56:40,06:56:40,3375,14,,0,0,4750.13,0
4324020,06:56:52,06:56:52,3376,15,,0,0,4882.45,0
4324020,06:57:32,06:57:32,3377,16,,0,0,5207.4,0
4324020,06:57:56,06:57:56,3378,17,,0,0,5356.61,0
4324020,06:58:27,06:58:27,3379,18,,0,0,5515.23,0
4324020,06:58:58,06:58:58,3380,19,,0,0,5712.76,0
4324020,06:59:27,06:59:27,3381,20,,0,0,5856.5,0
4324020,07:00:32,07:00:32,3382,21,,0,0,6293.54,0
4324020,07:01:00,07:01:00,5531,22,,0,0,6476.83,1
4324020,07:02:07,07:02:07,7401,23,,0,0,6846.02,0
4324020,07:04:00,07:04:00,5842,24,,0,0,7355.85,0
4324020,07:04:49,07:04:49,5843,25,,0,0,7543.49,0
4324020,07:05:46,07:05:46,5844,26,,0,0,7788.46,0
4324020,07:06:57,07:06:57,5845,27,,0,0,8115.77,0
4324020,07:08:00,07:08:00,5846,28,,0,0,8373.74,0
4324020,07:09:46,07:09:46,5847,29,,0,0,8774.68,0
4324020,07:11:13,07:11:13,5848,30,,0,0,9172.18,0
4324020,07:12:49,07:12:49,3384,31,,0,0,9465.2,0
4324020,07:14:23,07:14:23,3385,32,,0,0,9957.39,0
4324020,07:15:00,07:15:00,3386,33,,0,0,10138.01,0
4324020,07:15:57,07:15:57,3387,34,,0,0,10395.53,0
4324020,07:16:49,07:16:49,1101,35,,0,0,10672.36,0
4324020,07:17:52,07:17:52,1102,36,,0,0,11001.73,0
4324020,07:18:20,07:18:20,2242,37,,0,0,11162.38,0
4324020,07:19:00,07:19:00,2243,38,,0,0,11320.75,1
4324020,07:19:47,07:19:47,2244,39,,0,0,11637.97,0
4324020,07:20:39,07:20:39,2245,40,,0,0,11826.81,0
4324020,07:21:28,07:21:28,2246,41,,0,0,12001.31,0
4324020,07:22:06,07:22:06,2247,42,,0,0,12181.04,0
4324020,07:22:50,07:22:50,2248,43,,0,0,12412.33,0
4324020,07:24:05,07:24:05,2249,44,,0,0,12684.99,0
4324020,07:24:42,07:24:42,2250,45,,0,0,12804.24,0
4324020,07:25:54,07:25:54,2251,46,,0,0,13133.57,0
4324020,07:27:51,07:27:51,10603,47,,0,0,13684.1,0
4324020,07:28:40,07:28:40,10602,48,,0,0,13929.47,0
4324020,07:29:30,07:29:30,10600,49,,0,0,14193.4,0
4324020,07:30:49,07:30:49,3798,50,,0,0,14546.93,0
4324020,07:31:12,07:31:12,3799,51,,0,0,14655.04,0
4324020,07:32:01,07:32:01,88,52,,0,0,14901.26,0
4324020,07:32:36,07:32:36,89,53,,0,0,15108.8,0
4324020,07:33:13,07:33:13,90,54,,0,0,15304.77,0
4324020,07:33:33,07:33:33,91,55,,0,0,15420.56,0
4324020,07:35:20,07:35:20,5520,56,,0,0,16049.86,0
4324020,07:36:00,07:36:00,10159,57,,0,0,16316.83,1
4324020,07:36:17,07:36:17,5520,58,,0,0,16503.1,0
4324020,07:43:00,07:43:00,9486,59,,0,0,20378.1,0
4324020,07:44:00,07:44:00,10344,60,,0,0,21040.11,1
4324020,07:57:00,07:57:00,9946,61,,1,0,22868.08,1
4324030,06:47:00,06:47:00,7095,1,,0,1,0,1
4324030,06:48:15,06:48:15,9503,2,,0,0,578.43,0
4324030,06:48:40,06:48:40,2388,3,,0,0,809.57,0
4324030,06:49:22,06:49:22,2389,4,,0,0,1163.8,0
4324030,06:50:31,06:50:31,3481,5,,0,0,1767.41,0
4324030,06:51:07,06:51:07,3482,6,,0,0,2055.94,0
4324030,06:52:00,06:52:00,3483,7,,0,0,2500.26,0
4324030,06:52:24,06:52:24,3484,8,,0,0,2664.64,0
4324030,06:53:00,06:53:00,3485,9,,0,0,2970.61,1
4324030,06:53:30,06:53:30,3486,10,,0,0,3280.67,0
4324030,06:54:03,06:54:03,7631,11,,0,0,3564.07,0
4324030,06:55:07,06:55:07,3373,12,,0,0,4085.11,0
4324030,06:56:06,06:56:06,3374,13,,0,0,4482.96,0
4324030,06:56:40,06:56:40,3375,14,,0,0,4750.13,0
4324030,06:56:52,06:56:52,3376,15,,0,0,4882.45,0
4324030,06:57:32,06:57:32,3377,16,,0,0,5207.4,0
4324030,06:57:56,06:57:56,3378,17,,0,0,5356.61,0
4324030,06:58:27,06:58:27,3379,18,,0,0,5515.23,0
4324030,06:58:58,06:58:58,3380,19,,0,0,5712.76,0
4324030,06:59:27,06:59:27,3381,20,,0,0,5856.5,0
4324030,07:00:32,07:00:32,3382,21,,0,0,6293.54,0
4324030,07:01:00,07:01:00,5531,22,,0,0,6476.83,1
4324030,07:02:07,07:02:07,7401,23,,0,0,6846.02,0
4324030,07:04:00,07:04:00,5842,24,,0,0,7355.85,0
4324030,07:04:49,07:04:49,5843,25,,0,0,7543.49,0
4324030,07:05:46,07:05:46,5844,26,,0,0,7788.46,0
4324030,07:06:57,07:06:57,5845,27,,0,0,8115.77,0
4324030,07:08:00,07:08:00,5846,28,,0,0,8373.74,0
4324030,07:09:46,07:09:46,5847,29,,0,0,8774.68,0
4324030,07:11:13,07:11:13,5848,30,,0,0,9172.18,0
4324030,07:12:49,07:12:49,3384,31,,0,0,9465.2,0
4324030,07:14:23,07:14:23,3385,32,,0,0,9957.39,0
4324030,07:15:00,07:15:00,3386,33,,0,0,10138.01,0
4324030,07:15:57,07:15:57,3387,34,,0,0,10395.53,0
4324030,07:16:49,07:16:49,1101,35,,0,0,10672.36,0
4324030,07:17:52,07:17:52,1102,36,,0,0,11001.73,0
4324030,07:18:20,07:18:20,2242,37,,0,0,11162.38,0
4324030,07:19:00,07:19:00,2243,38,,0,0,11320.75,1
4324030,07:19:47,07:19:47,2244,39,,0,0,11637.97,0
4324030,07:20:39,07:20:39,2245,40,,0,0,11826.81,0
4324030,07:21:28,07:21:28,2246,41,,0,0,12001.31,0
4324030,07:22:06,07:22:06,2247,42,,0,0,12181.04,0
4324030,07:22:50,07:22:50,2248,43,,0,0,12412.33,0
4324030,07:24:05,07:24:05,2249,44,,0,0,12684.99,0
4324030,07:24:42,07:24:42,2250,45,,0,0,12804.24,0
4324030,07:25:54,07:25:54,2251,46,,0,0,13133.57,0
4324030,07:27:51,07:27:51,10603,47,,0,0,13684.1,0
4324030,07:28:40,07:28:40,10602,48,,0,0,13929.47,0
4324030,07:29:30,07:29:30,10600,49,,0,0,14193.4,0
4324030,07:30:49,07:30:49,3798,50,,0,0,14546.93,0
4324030,07:31:12,07:31:12,3799,51,,0,0,14655.04,0
4324030,07:32:01,07:32:01,88,52,,0,0,14901.26,0
4324030,07:32:36,07:32:36,89,53,,0,0,15108.8,0
4324030,07:33:13,07:33:13,90,54,,0,0,15304.77,0
4324030,07:33:33,07:33:33,91,55,,0,0,15420.56,0
4324030,07:35:20,07:35:20,5520,56,,0,0,16049.86,0
4324030,07:36:00,07:36:00,10159,57,,0,0,16316.83,1
4324030,07:36:17,07:36:17,5520,58,,0,0,16503.1,0
4324030,07:43:00,07:43:00,9486,59,,0,0,20378.1,0
4324030,07:44:00,07:44:00,10344,60,,0,0,21040.11,1
4324030,07:57:00,07:57:00,9946,61,,1,0,22868.08,1
4324040,06:47:00,06:47:00,7095,1,,0,1,0,1
4324040,06:48:15,06:48:15,9503,2,,0,0,578.43,0
4324040,06:48:40,06:48:40,2388,3,,0,0,809.57,0
4324040,06:49:22,06:49:22,2389,4,,0,0,1163.8,0
4324040,06:50:31,06:50:31,3481,5,,0,0,1767.41,0
4324040,06:51:07,06:51:07,3482,6,,0,0,2055.94,0
4324040,06:52:00,06:52:00,3483,7,,0,0,2500.26,0
4324040,06:52:24,06:52:24,3484,8,,0,0,2664.64,0
4324040,06:53:00,06:53:00,3485,9,,0,0,2970.61,1
4324040,06:53:30,06:53:30,3486,10,,0,0,3280.67,0
4324040,06:54:03,06:54:03,7631,11,,0,0,3564.07,0
4324040,06:55:07,06:55:07,3373,12,,0,0,4085.11,0
4324040,06:56:06,06:56:06,3374,13,,0,0,4482.96,0
4324040,06:56:40,06:56:40,3375,14,,0,0,4750.13,0
4324040,06:56:52,06:56:52,3376,15,,0,0,4882.45,0
4324040,06:57:32,06:57:32,3377,16,,0,0,5207.4,0
4324040,06:57:56,06:57:56,3378,17,,0,0,5356.61,0
4324040,06:58:27,06:58:27,3379,18,,0,0,5515.23,0
4324040,06:58:58,06:58:58,3380,19,,0,0,5712.76,0
4324040,06:59:27,06:59:27,3381,20,,0,0,5856.5,0
4324040,07:00:32,07:00:32,3382,21,,0,0,6293.54,0
4324040,07:01:00,07:01:00,5531,22,,0,0,6476.83,1
4324040,07:02:07,07:02:07,7401,23,,0,0,6846.02,0
4324040,07:04:00,07:04:00,5842,24,,0,0,7355.85,0
4324040,07:04:49,07:04:49,5843,25,,0,0,7543.49,0
4324040,07:05:46,07:05:46,5844,26,,0,0,7788.46,0
4324040,07:06:57,07:06:57,5845,27,,0,0,8115.77,0
4324040,07:08:00,07:08:00,5846,28,,0,0,8373.74,0
4324040,07:09:46,07:09:46,5847,29,,0,0,8774.68,0
4324040,07:11:13,07:11:13,5848,30,,0,0,9172.18,0
4324040,07:12:49,07:12:49,3384,31,,0,0,9465.2,0
4324040,07:14:23,07:14:23,3385,32,,0,0,9957.39,0
4324040,07:15:00,07:15:00,3386,33,,0,0,10138.01,0
4324040,07:15:57,07:15:57,3387,34,,0,0,10395.53,0
4324040,07:16:49,07:16:49,1101,35,,0,0,10672.36,0
4324040,07:17:52,07:17:52,1102,36,,0,0,11001.73,0
4324040,07:18:20,07:18:20,2242,37,,0,0,11162.38,0
4324040,07:19:00,07:19:00,2243,38,,0,0,11320.75,1
4324040,07:19:47,07:19:47,2244,39,,0,0,11637.97,0
4324040,07:20:39,07:20:39,2245,40,,0,0,11826.81,0
4324040,07:21:28,07:21:28,2246,41,,0,0,12001.31,0
4324040,07:22:06,07:22:06,2247,42,,0,0,12181.04,0
4324040,07:22:50,07:22:50,2248,43,,0,0,12412.33,0
4324040,07:24:05,07:24:05,2249,44,,0,0,12684.99,0
4324040,07:24:42,07:24:42,2250,45,,0,0,12804.24,0
4324040,07:25:54,07:25:54,2251,46,,0,0,13133.57,0
4324040,07:27:51,07:27:51,10603,47,,0,0,13684.1,0
4324040,07:28:40,07:28:40,10602,48,,0,0,13929.47,0
4324040,07:29:30,07:29:30,10600,49,,0,0,14193.4,0
4324040,07:30:49,07:30:49,3798,50,,0,0,14546.93,0
4324040,07:31:12,07:31:12,3799,51,,0,0,14655.04,0
4324040,07:32:01,07:32:01,88,52,,0,0,14901.26,0
4324040,07:32:36,07:32:36,89,53,,0,0,15108.8,0
4324040,07:33:13,07:33:13,90,54,,0,0,15304.77,0
4324040,07:33:33,07:33:33,91,55,,0,0,15420.56,0
4324040,07:35:20,07:35:20,5520,56,,0,0,16049.86,0
4324040,07:36:00,07:36:00,10159,57,,0,0,16316.83,1
4324040,07:36:17,07:36:17,5520,58,,0,0,16503.1,0
4324040,07:43:00,07:43:00,9486,59,,0,0,20378.1,0
4324040,07:44:00,07:44:00,10344,60,,0,0,21040.11,1
4324040,07:57:00,07:57:00,9946,61,,1,0,22868.08,1
4324050,06:47:00,06:47:00,7095,1,,0,1,0,1
4324050,06:48:15,06:48:15,9503,2,,0,0,578.43,0
4324050,06:48:40,06:48:40,2388,3,,0,0,809.57,0
4324050,06:49:22,06:49:22,2389,4,,0,0,1163.8,0
4324050,06:50:31,06:50:31,3481,5,,0,0,1767.41,0
4324050,06:51:07,06:51:07,3482,6,,0,0,2055.94,0
4324050,06:52:00,06:52:00,3483,7,,0,0,2500.26,0
4324050,06:52:24,06:52:24,3484,8,,0,0,2664.64,0
4324050,06:53:00,06:53:00,3485,9,,0,0,2970.61,1
4324050,06:53:30,06:53:30,3486,10,,0,0,3280.67,0
4324050,06:54:03,06:54:03,7631,11,,0,0,3564.07,0
4324050,06:55:07,06:55:07,3373,12,,0,0,4085.11,0
4324050,06:56:06,06:56:06,3374,13,,0,0,4482.96,0
4324050,06:56:40,06:56:40,3375,14,,0,0,4750.13,0
4324050,06:56:52,06:56:52,3376,15,,0,0,4882.45,0
4324050,06:57:32,06:57:32,3377,16,,0,0,5207.4,0
4324050,06:57:56,06:57:56,3378,17,,0,0,5356.61,0
4324050,06:58:27,06:58:27,3379,18,,0,0,5515.23,0
4324050,06:58:58,06:58:58,3380,19,,0,0,5712.76,0
4324050,06:59:27,06:59:27,3381,20,,0,0,5856.5,0
4324050,07:00:32,07:00:32,3382,21,,0,0,6293.54,0
4324050,07:01:00,07:01:00,5531,22,,0,0,6476.83,1
4324050,07:02:07,07:02:07,7401,23,,0,0,6846.02,0
4324050,07:04:00,07:04:00,5842,24,,0,0,7355.85,0
4324050,07:04:49,07:04:49,5843,25,,0,0,7543.49,0
4324050,07:05:46,07:05:46,5844,26,,0,0,7788.46,0
4324050,07:06:57,07:06:57,5845,27,,0,0,8115.77,0
4324050,07:08:00,07:08:00,5846,28,,0,0,8373.74,0
4324050,07:09:46,07:09:46,5847,29,,0,0,8774.68,0
4324050,07:11:13,07:11:13,5848,30,,0,0,9172.18,0
4324050,07:12:49,07:12:49,3384,31,,0,0,9465.2,0
4324050,07:14:23,07:14:23,3385,32,,0,0,9957.39,0
4324050,07:15:00,07:15:00,3386,33,,0,0,10138.01,0
4324050,07:15:57,07:15:57,3387,34,,0,0,10395.53,0
4324050,07:16:49,07:16:49,1101,35,,0,0,10672.36,0
4324050,07:17:52,07:17:52,1102,36,,0,0,11001.73,0
4324050,07:18:20,07:18:20,2242,37,,0,0,11162.38,0
4324050,07:19:00,07:19:00,2243,38,,0,0,11320.75,1
4324050,07:19:47,07:19:47,2244,39,,0,0,11637.97,0
4324050,07:20:39,07:20:39,2245,40,,0,0,11826.81,0
4324050,07:21:28,07:21:28,2246,41,,0,0,12001.31,0
4324050,07:22:06,07:22:06,2247,42,,0,0,12181.04,0
4324050,07:22:50,07:22:50,2248,43,,0,0,12412.33,0
4324050,07:24:05,07:24:05,2249,44,,0,0,12684.99,0
4324050,07:24:42,07:24:42,2250,45,,0,0,12804.24,0
4324050,07:25:54,07:25:54,2251,46,,0,0,13133.57,0
4324050,07:27:51,07:27:51,10603,47,,0,0,13684.1,0
4324050,07:28:40,07:28:40,10602,48,,0,0,13929.47,0
4324050,07:29:30,07:29:30,10600,49,,0,0,14193.4,0
4324050,07:30:49,07:30:49,3798,50,,0,0,14546.93,0
4324050,07:31:12,07:31:12,3799,51,,0,0,14655.04,0
4324050,07:32:01,07:32:01,88,52,,0,0,14901.26,0
4324050,07:32:36,07:32:36,89,53,,0,0,15108.8,0
4324050,07:33:13,07:33:13,90,54,,0,0,15304.77,0
4324050,07:33:33,07:33:33,91,55,,0,0,15420.56,0
4324050,07:35:20,07:35:20,5520,56,,0,0,16049.86,0
4324050,07:36:00,07:36:00,10159,57,,0,0,16316.83,1
4324050,07:36:17,07:36:17,5520,58,,0,0,16503.1,0
4324050,07:43:00,07:43:00,9486,59,,0,0,20378.1,0
4324050,07:44:00,07:44:00,10344,60,,0,0,21040.11,1
4324050,07:57:00,07:57:00,9946,61,,1,0,22868.08,1
4324060,06:47:00,06:47:00,7095,1,,0,1,0,1
4324060,06:48:15,06:48:15,9503,2,,0,0,578.43,0
4324060,06:48:40,06:48:40,2388,3,,0,0,809.57,0
4324060,06:49:22,06:49:22,2389,4,,0,0,1163.8,0
4324060,06:50:31,06:50:31,3481,5,,0,0,1767.41,0
4324060,06:51:07,06:51:07,3482,6,,0,0,2055.94,0
4324060,06:52:00,06:52:00,3483,7,,0,0,2500.26,0
4324060,06:52:24,06:52:24,3484,8,,0,0,2664.64,0
4324060,06:53:00,06:53:00,3485,9,,0,0,2970.61,1
4324060,06:53:30,06:53:30,3486,10,,0,0,3280.67,0
4324060,06:54:03,06:54:03,7631,11,,0,0,3564.07,0
4324060,06:55:07,06:55:07,3373,12,,0,0,4085.11,0
4324060,06:56:06,06:56:06,3374,13,,0,0,4482.96,0
4324060,06:56:40,06:56:40,3375,14,,0,0,4750.13,0
4324060,06:56:52,06:56:52,3376,15,,0,0,4882.45,0
4324060,06:57:32,06:57:32,3377,16,,0,0,5207.4,0
4324060,06:57:56,06:57:56,3378,17,,0,0,5356.61,0
4324060,06:58:27,06:58:27,3379,18,,0,0,5515.23,0
4324060,06:58:58,06:58:58,3380,19,,0,0,5712.76,0
4324060,06:59:27,06:59:27,3381,20,,0,0,5856.5,0
4324060,07:00:32,07:00:32,3382,21,,0,0,6293.54,0
4324060,07:01:00,07:01:00,5531,22,,0,0,6476.83,1
4324060,07:02:07,07:02:07,7401,23,,0,0,6846.02,0
4324060,07:04:00,07:04:00,5842,24,,0,0,7355.85,0
4324060,07:04:49,07:04:49,5843,25,,0,0,7543.49,0
4324060,07:05:46,07:05:46,5844,26,,0,0,7788.46,0
4324060,07:06:57,07:06:57,5845,27,,0,0,8115.77,0
4324060,07:08:00,07:08:00,5846,28,,0,0,8373.74,0
4324060,07:09:46,07:09:46,5847,29,,0,0,8774.68,0
4324060,07:11:13,07:11:13,5848,30,,0,0,9172.18,0
4324060,07:12:49,07:12:49,3384,31,,0,0,9465.2,0
4324060,07:14:23,07:14:23,3385,32,,0,0,9957.39,0
4324060,07:15:00,07:15:00,3386,33,,0,0,10138.01,0
4324060,07:15:57,07:15:57,3387,34,,0,0,10395.53,0
4324060,07:16:49,07:16:49,1101,35,,0,0,10672.36,0
4324060,07:17:52,07:17:52,1102,36,,0,0,11001.73,0
4324060,07:18:20,07:18:20,2242,37,,0,0,11162.38,0
4324060,07:19:00,07:19:00,2243,38,,0,0,11320.75,1
4324060,07:19:47,07:19:47,2244,39,,0,0,11637.97,0
4324060,07:20:39,07:20:39,2245,40,,0,0,11826.81,0
4324060,07:21:28,07:21:28,2246,41,,0,0,12001.31,0
4324060,07:22:06,07:22:06,2247,42,,0,0,12181.04,0
4324060,07:22:50,07:22:50,2248,43,,0,0,12412.33,0
4324060,07:24:05,07:24:05,2249,44,,0,0,12684.99,0
4324060,07:24:42,07:24:42,2250,45,,0,0,12804.24,0
4324060,07:25:54,07:25:54,2251,46,,0,0,13133.57,0
4324060,07:27:51,07:27:51,10603,47,,0,0,13684.1,0
4324060,07:28:40,07:28:40,10602,48,,0,0,13929.47,0
4324060,07:29:30,07:29:30,10600,49,,0,0,14193.4,0
4324060,07:30:49,07:30:49,3798,50,,0,0,14546.93,0
4324060,07:31:12,07:31:12,3799,51,,0,0,14655.04,0
4324060,07:32:01,07:32:01,88,52,,0,0,14901.26,0
4324060,07:32:36,07:32:36,89,53,,0,0,15108.8,0
4324060,07:33:13,07:33:13,90,54,,0,0,15304.77,0
4324060,07:33:33,07:33:33,91,55,,0,0,15420.56,0
4324060,07:35:20,07:35:20,5520,56,,0,0,16049.86,0
4324060,07:36:00,07:36:00,10159,57,,0,0,16316.83,1
4324060,07:36:17,07:36:17,5520,58,,0,0,16503.1,0
4324060,07:43:00,07:43:00,9486,59,,0,0,20378.1,0
4324060,07:44:00,07:44:00,10344,60,,0,0,21040.11,1
4324060,07:57:00,07:57:00,9946,61,,1,0,22868.08,1
4324100,06:47:00,06:47:00,7095,1,,0,1,0,1
4324100,06:48:15,06:48:15,9503,2,,0,0,578.43,0
4324100,06:48:40,06:48:40,2388,3,,0,0,809.57,0
4324100,06:49:22,06:49:22,2389,4,,0,0,1163.8,0
4324100,06:50:31,06:50:31,3481,5,,0,0,1767.41,0
4324100,06:51:07,06:51:07,3482,6,,0,0,2055.94,0
4324100,06:52:00,06:52:00,3483,7,,0,0,2500.26,0
4324100,06:52:24,06:52:24,3484,8,,0,0,2664.64,0
4324100,06:53:00,06:53:00,3485,9,,0,0,2970.61,1
4324100,06:53:30,06:53:30,3486,10,,0,0,3280.67,0
4324100,06:54:03,06:54:03,7631,11,,0,0,3564.07,0
4324100,06:55:07,06:55:07,3373,12,,0,0,4085.11,0
4324100,06:56:06,06:56:06,3374,13,,0,0,4482.96,0
4324100,06:56:40,06:56:40,3375,14,,0,0,4750.13,0
4324100,06:56:52,06:56:52,3376,15,,0,0,4882.45,0
4324100,06:57:32,06:57:32,3377,16,,0,0,5207.4,0
4324100,06:57:56,06:57:56,3378,17,,0,0,5356.61,0
4324100,06:58:27,06:58:27,3379,18,,0,0,5515.23,0
4324100,06:58:58,06:58:58,3380,19,,0,0,5712.76,0
4324100,06:59:27,06:59:27,3381,20,,0,0,5856.5,0
4324100,07:00:32,07:00:32,3382,21,,0,0,6293.54,0
4324100,07:01:00,07:01:00,5531,22,,0,0,6476.83,1
4324100,07:02:07,07:02:07,7401,23,,0,0,6846.02,0
4324100,07:04:00,07:04:00,5842,24,,0,0,7355.85,0
4324100,07:04:49,07:04:49,5843,25,,0,0,7543.49,0
4324100,07:05:46,07:05:46,5844,26,,0,0,7788.46,0
4324100,07:06:57,07:06:57,5845,27,,0,0,8115.77,0
4324100,07:08:00,07:08:00,5846,28,,0,0,8373.74,0
4324100,07:09:46,07:09:46,5847,29,,0,0,8774.68,0
4324100,07:11:13,07:11:13,5848,30,,0,0,9172.18,0
4324100,07:12:49,07:12:49,3384,31,,0,0,9465.2,0
4324100,07:14:23,07:14:23,3385,32,,0,0,9957.39,0
4324100,07:15:00,07:15:00,3386,33,,0,0,10138.01,0
4324100,07:15:57,07:15:57,3387,34,,0,0,10395.53,0
4324100,07:16:49,07:16:49,1101,35,,0,0,10672.36,0
4324100,07:17:52,07:17:52,1102,36,,0,0,11001.73,0
4324100,07:18:20,07:18:20,2242,37,,0,0,11162.38,0
4324100,07:19:00,07:19:00,2243,38,,0,0,11320.75,1
4324100,07:19:47,07:19:47,2244,39,,0,0,11637.97,0
4324100,07:20:39,07:20:39,2245,40,,0,0,11826.81,0
4324100,07:21:28,07:21:28,2246,41,,0,0,12001.31,0
4324100,07:22:06,07:22:06,2247,42,,0,0,12181.04,0
4324100,07:22:50,07:22:50,2248,43,,0,0,12412.33,0
4324100,07:24:05,07:24:05,2249,44,,0,0,12684.99,0
4324100,07:24:42,07:24:42,2250,45,,0,0,12804.24,0
4324100,07:25:54,07:25:54,2251,46,,0,0,13133.57,0
4324100,07:27:51,07:27:51,10603,47,,0,0,13684.1,0
4324100,07:28:40,07:28:40,10602,48,,0,0,13929.47,0
4324100,07:29:30,07:29:30,10600,49,,0,0,14193.4,0
4324100,07:30:49,07:30:49,3798,50,,0,0,14546.93,0
4324100,07:31:12,07:31:12,3799,51,,0,0,14655.04,0
4324100,07:32:01,07:32:01,88,52,,0,0,14901.26,0
4324100,07:32:36,07:32:36,89,53,,0,0,15108.8,0
4324100,07:33:13,07:33:13,90,54,,0,0,15304.77,0
4324100,07:33:33,07:33:33,91,55,,0,0,15420.56,0
4324100,07:35:20,07:35:20,5520,56,,0,0,16049.86,0
4324100,07:36:00,07:36:00,10159,57,,0,0,16316.83,1
4324100,07:36:17,07:36:17,5520,58,,0,0,16503.1,0
4324100,07:43:00,07:43:00,9486,59,,0,0,20378.1,0
4324100,07:44:00,07:44:00,10344,60,,0,0,21040.11,1
4324100,07:57:00,07:57:00,9946,61,,1,0,22868.08,1
4324110,06:47:00,06:47:00,7095,1,,0,1,0,1
4324110,06:48:15,06:48:15,9503,2,,0,0,578.43,0
4324110,06:48:40,06:48:40,2388,3,,0,0,809.57,0
4324110,06:49:22,06:49:22,2389,4,,0,0,1163.8,0
4324110,06:50:31,06:50:31,3481,5,,0,0,1767.41,0
4324110,06:51:07,06:51:07,3482,6,,0,0,2055.94,0
4324110,06:52:00,06:52:00,3483,7,,0,0,2500.26,0
4324110,06:52:24,06:52:24,3484,8,,0,0,2664.64,0
4324110,06:53:00,06:53:00,3485,9,,0,0,2970.61,1
4324110,06:53:30,06:53:30,3486,10,,0,0,3280.67,0
4324110,06:54:03,06:54:03,7631,11,,0,0,3564.07,0
4324110,06:55:07,06:55:07,3373,12,,0,0,4085.11,0
4324110,06:56:06,06:56:06,3374,13,,0,0,4482.96,0
4324110,06:56:40,06:56:40,3375,14,,0,0,4750.13,0
4324110,06:56:52,06:56:52,3376,15,,0,0,4882.45,0
4324110,06:57:32,06:57:32,3377,16,,0,0,5207.4,0
4324110,06:57:56,06:57:56,3378,17,,0,0,5356.61,0
4324110,06:58:27,06:58:27,3379,18,,0,0,5515.23,0
4324110,06:58:58,06:58:58,3380,19,,0,0,5712.76,0
4324110,06:59:27,06:59:27,3381,20,,0,0,5856.5,0
4324110,07:00:32,07:00:32,3382,21,,0,0,6293.54,0
4324110,07:01:00,07:01:00,5531,22,,0,0,6476.83,1
4324110,07:02:07,07:02:07,7401,23,,0,0,6846.02,0
4324110,07:04:00,07:04:00,5842,24,,0,0,7355.85,0
4324110,07:04:49,07:04:49,5843,25,,0,0,7543.49,0
4324110,07:05:46,07:05:46,5844,26,,0,0,7788.46,0
4324110,07:06:57,07:06:57,5845,27,,0,0,8115.77,0
4324110,07:08:00,07:08:00,5846,28,,0,0,8373.74,0
4324110,07:09:46,07:09:46,5847,29,,0,0,8774.68,0
4324110,07:11:13,07:11:13,5848,30,,0,0,9172.18,0
4324110,07:12:49,07:12:49,3384,31,,0,0,9465.2,0
4324110,07:14:23,07:14:23,3385,32,,0,0,9957.39,0
4324110,07:15:00,07:15:00,3386,33,,0,0,10138.01,0
4324110,07:15:57,07:15:57,3387,34,,0,0,10395.53,0
4324110,07:16:49,07:16:49,1101,35,,0,0,10672.36,0
4324110,07:17:52,07:17:52,1102,36,,0,0,11001.73,0
4324110,07:18:20,07:18:20,2242,37,,0,0,11162.38,0
4324110,07:19:00,07:19:00,2243,38,,0,0,11320.75,1
4324110,07:19:47,07:19:47,2244,39,,0,0,11637.97,0
4324110,07:20:39,07:20:39,2245,40,,0,0,11826.81,0
4324110,07:21:28,07:21:28,2246,41,,0,0,12001.31,0
4324110,07:22:06,07:22:06,2247,42,,0,0,12181.04,0
4324110,07:22:50,07:22:50,2248,43,,0,0,12412.33,0
4324110,07:24:05,07:24:05,2249,44,,0,0,12684.99,0
4324110,07:24:42,07:24:42,2250,45,,0,0,12804.24,0
4324110,07:25:54,07:25:54,2251,46,,0,0,13133.57,0
4324110,07:27:51,07:27:51,10603,47,,0,0,13684.1,0
4324110,07:28:40,07:28:40,10602,48,,0,0,13929.47,0
4324110,07:29:30,07:29:30,10600,49,,0,0,14193.4,0
4324110,07:30:49,07:30:49,3798,50,,0,0,14546.93,0
4324110,07:31:12,07:31:12,3799,51,,0,0,14655.04,0
4324110,07:32:01,07:32:01,88,52,,0,0,14901.26,0
4324110,07:32:36,07:32:36,89,53,,0,0,15108.8,0
4324110,07:33:13,07:33:13,90,54,,0,0,15304.77,0
4324110,07:33:33,07:33:33,91,55,,0,0,15420.56,0
4324110,07:35:20,07:35:20,5520,56,,0,0,16049.86,0
4324110,07:36:00,07:36:00,10159,57,,0,0,16316.83,1
4324110,07:36:17,07:36:17,5520,58,,0,0,16503.1,0
4324110,07:43:00,07:43:00,9486,59,,0,0,20378.1,0
4324110,07:44:00,07:44:00,10344,60,,0,0,21040.11,1
4324110,07:57:00,07:57:00,9946,61,,1,0,22868.08,1
4324140,06:47:00,06:47:00,7095,1,,0,1,0,1
4324140,06:48:15,06:48:15,9503,2,,0,0,578.43,0
4324140,06:48:40,06:48:40,2388,3,,0,0,809.57,0
4324140,06:49:22,06:49:22,2389,4,,0,0,1163.8,0
4324140,06:50:31,06:50:31,3481,5,,0,0,1767.41,0
4324140,06:51:07,06:51:07,3482,6,,0,0,2055.94,0
4324140,06:52:00,06:52:00,3483,7,,0,0,2500.26,0
4324140,06:52:24,06:52:24,3484,8,,0,0,2664.64,0
4324140,06:53:00,06:53:00,3485,9,,0,0,2970.61,1
4324140,06:53:30,06:53:30,3486,10,,0,0,3280.67,0
4324140,06:54:03,06:54:03,7631,11,,0,0,3564.07,0
4324140,06:55:07,06:55:07,3373,12,,0,0,4085.11,0
4324140,06:56:06,06:56:06,3374,13,,0,0,4482.96,0
4324140,06:56:40,06:56:40,3375,14,,0,0,4750.13,0
4324140,06:56:52,06:56:52,3376,15,,0,0,4882.45,0
4324140,06:57:32,06:57:32,3377,16,,0,0,5207.4,0
4324140,06:57:56,06:57:56,3378,17,,0,0,5356.61,0
4324140,06:58:27,06:58:27,3379,18,,0,0,5515.23,0
4324140,06:58:58,06:58:58,3380,19,,0,0,5712.76,0
4324140,06:59:27,06:59:27,3381,20,,0,0,5856.5,0
4324140,07:00:32,07:00:32,3382,21,,0,0,6293.54,0
4324140,07:01:00,07:01:00,5531,22,,0,0,6476.83,1
4324140,07:02:07,07:02:07,7401,23,,0,0,6846.02,0
4324140,07:04:00,07:04:00,5842,24,,0,0,7355.85,0
4324140,07:04:49,07:04:49,5843,25,,0,0,7543.49,0
4324140,07:05:46,07:05:46,5844,26,,0,0,7788.46,0
4324140,07:06:57,07:06:57,5845,27,,0,0,8115.77,0
4324140,07:08:00,07:08:00,5846,28,,0,0,8373.74,0
4324140,07:09:46,07:09:46,5847,29,,0,0,8774.68,0
4324140,07:11:13,07:11:13,5848,30,,0,0,9172.18,0
4324140,07:12:49,07:12:49,3384,31,,0,0,9465.2,0
4324140,07:14:23,07:14:23,3385,32,,0,0,9957.39,0
4324140,07:15:00,07:15:00,3386,33,,0,0,10138.01,0
4324140,07:15:57,07:15:57,3387,34,,0,0,10395.53,0
4324140,07:16:49,07:16:49,1101,35,,0,0,10672.36,0
4324140,07:17:52,07:17:52,1102,36,,0,0,11001.73,0
4324140,07:18:20,07:18:20,2242,37,,0,0,11162.38,0
4324140,07:19:00,07:19:00,2243,38,,0,0,11320.75,1
4324140,07:19:47,07:19:47,2244,39,,0,0,11637.97,0
4324140,07:20:39,07:20:39,2245,40,,0,0,11826.81,0
4324140,07:21:28,07:21:28,2246,41,,0,0,12001.31,0
4324140,07:22:06,07:22:06,2247,42,,0,0,12181.04,0
4324140,07:22:50,07:22:50,2248,43,,0,0,12412.33,0
4324140,07:24:05,07:24:05,2249,44,,0,0,12684.99,0
4324140,07:24:42,07:24:42,2250,45,,0,0,12804.24,0
4324140,07:25:54,07:25:54,2251,46,,0,0,13133.57,0
4324140,07:27:51,07:27:51,10603,47,,0,0,13684.1,0
4324140,07:28:40,07:28:40,10602,48,,0,0,13929.47,0
4324140,07:29:30,07:29:30,10600,49,,0,0,14193.4,0
4324140,07:30:49,07:30:49,3798,50,,0,0,14546.93,0
4324140,07:31:12,07:31:12,3799,51,,0,0,14655.04,0
4324140,07:32:01,07:32:01,88,52,,0,0,14901.26,0
4324140,07:32:36,07:32:36,89,53,,0,0,15108.8,0
4324140,07:33:13,07:33:13,90,54,,0,0,15304.77,0
4324140,07:33:33,07:33:33,91,55,,0,0,15420.56,0
4324140,07:35:20,07:35:20,5520,56,,0,0,16049.86,0
4324140,07:36:00,07:36:00,10159,57,,0,0,16316.83,1
4324140,07:36:17,07:36:17,5520,58,,0,0,16503.1,0
4324140,07:43:00,07:43:00,9486,59,,0,0,20378.1,0
4324140,07:44:00,07:44:00,10344,60,,0,0,21040.11,1
4324140,07:57:00,07:57:00,9946,61,,1,0,22868.08,1
4324150,06:47:00,06:47:00,7095,1,,0,1,0,1
4324150,06:48:15,06:48:15,9503,2,,0,0,578.43,0
4324150,06:48:40,06:48:40,2388,3,,0,0,809.57,0
4324150,06:49:22,06:49:22,2389,4,,0,0,1163.8,0
4324150,06:50:31,06:50:31,3481,5,,0,0,1767.41,0
4324150,06:51:07,06:51:07,3482,6,,0,0,2055.94,0
4324150,06:52:00,06:52:00,3483,7,,0,0,2500.26,0
4324150,06:52:24,06:52:24,3484,8,,0,0,2664.64,0
4324150,06:53:00,06:53:00,3485,9,,0,0,2970.61,1
4324150,06:53:30,06:53:30,3486,10,,0,0,3280.67,0
4324150,06:54:03,06:54:03,7631,11,,0,0,3564.07,0
4324150,06:55:07,06:55:07,3373,12,,0,0,4085.11,0
4324150,06:56:06,06:56:06,3374,13,,0,0,4482.96,0
4324150,06:56:40,06:56:40,3375,14,,0,0,4750.13,0
4324150,06:56:52,06:56:52,3376,15,,0,0,4882.45,0
4324150,06:57:32,06:57:32,3377,16,,0,0,5207.4,0
4324150,06:57:56,06:57:56,3378,17,,0,0,5356.61,0
4324150,06:58:27,06:58:27,3379,18,,0,0,5515.23,0
4324150,06:58:58,06:58:58,3380,19,,0,0,5712.76,0
4324150,06:59:27,06:59:27,3381,20,,0,0,5856.5,0
4324150,07:00:32,07:00:32,3382,21,,0,0,6293.54,0
4324150,07:01:00,07:01:00,5531,22,,0,0,6476.83,1
4324150,07:02:07,07:02:07,7401,23,,0,0,6846.02,0
4324150,07:04:00,07:04:00,5842,24,,0,0,7355.85,0
4324150,07:04:49,07:04:49,5843,25,,0,0,7543.49,0
4324150,07:05:46,07:05:46,5844,26,,0,0,7788.46,0
4324150,07:06:57,07:06:57,5845,27,,0,0,8115.77,0
4324150,07:08:00,07:08:00,5846,28,,0,0,8373.74,0
4324150,07:09:46,07:09:46,5847,29,,0,0,8774.68,0
4324150,07:11:13,07:11:13,5848,30,,0,0,9172.18,0
4324150,07:12:49,07:12:49,3384,31,,0,0,9465.2,0
4324150,07:14:23,07:14:23,3385,32,,0,0,9957.39,0
4324150,07:15:00,07:15:00,3386,33,,0,0,10138.01,0
4324150,07:15:57,07:15:57,3387,34,,0,0,10395.53,0
4324150,07:16:49,07:16:49,1101,35,,0,0,10672.36,0
4324150,07:17:52,07:17:52,1102,36,,0,0,11001.73,0
4324150,07:18:20,07:18:20,2242,37,,0,0,11162.38,0
4324150,07:19:00,07:19:00,2243,38,,0,0,11320.75,1
4324150,07:19:47,07:19:47,2244,39,,0,0,11637.97,0
4324150,07:20:39,07:20:39,2245,40,,0,0,11826.81,0
4324150,07:21:28,07:21:28,2246,41,,0,0,12001.31,0
4324150,07:22:06,07:22:06,2247,42,,0,0,12181.04,0
4324150,07:22:50,07:22:50,2248,43,,0,0,12412.33,0
4324150,07:24:05,07:24:05,2249,44,,0,0,12684.99,0
4324150,07:24:42,07:24:42,2250,45,,0,0,12804.24,0
4324150,07:25:54,07:25:54,2251,46,,0,0,13133.57,0
4324150,07:27:51,07:27:51,10603,47,,0,0,13684.1,0
4324150,07:28:40,07:28:40,10602,48,,0,0,13929.47,0
4324150,07:29:30,07:29:30,10600,49,,0,0,14193.4,0
4324150,07:30:49,07:30:49,3798,50,,0,0,14546.93,0
4324150,07:31:12,07:31:12,3799,51,,0,0,14655.04,0
4324150,07:32:01,07:32:01,88,52,,0,0,14901.26,0
4324150,07:32:36,07:32:36,89,53,,0,0,15108.8,0
4324150,07:33:13,07:33:13,90,54,,0,0,15304.77,0
4324150,07:33:33,07:33:33,91,55,,0,0,15420.56,0
4324150,07:35:20,07:35:20,5520,56,,0,0,16049.86,0
4324150,07:36:00,07:36:00,10159,57,,0,0,16316.83,1
4324150,07:36:17,07:36:17,5520,58,,0,0,16503.1,0
4324150,07:43:00,07:43:00,9486,59,,0,0,20378.1,0
4324150,07:44:00,07:44:00,10344,60,,0,0,21040.11,1
4324150,07:57:00,07:57:00,9946,61,,1,0,22868.08,1
4325080,18:48:00,18:48:00,10047,1,,0,1,0,1
4325080,18:49:46,18:49:46,9449,2,,0,0,516.49,0
4325080,18:52:43,18:52:43,2659,3,,0,0,1153.94,0
4325080,18:54:00,18:54:00,9868,4,,0,0,1436.46,1
4325080,18:55:03,18:55:03,441,5,,0,0,1664.86,0
4325080,18:55:46,18:55:46,442,6,,0,0,1833.53,0
4325080,18:56:32,18:56:32,443,7,,0,0,2013.51,0
4325080,18:57:55,18:57:55,2308,8,,0,0,2247.28,0
4325080,18:58:48,18:58:48,2309,9,,0,0,2446.22,0
4325080,19:00:01,19:00:01,2310,10,,0,0,2675.84,0
4325080,19:00:34,19:00:34,2311,11,,0,0,2795.06,0
4325080,19:01:47,19:01:47,2312,12,,0,0,3037.41,0
4325080,19:03:00,19:03:00,2313,13,,0,0,3300.61,0
4325080,19:04:00,19:04:00,3815,14,,0,0,3476.37,0
4325080,19:05:00,19:05:00,3816,15,,0,0,3651.72,0
4325080,19:06:00,19:06:00,3817,16,,0,0,3838.76,1
4325080,19:08:19,19:08:19,6975,17,,0,0,4328.75,0
4325080,19:08:57,19:08:57,3819,18,,0,0,4484.06,0
4325080,19:10:23,19:10:23,3820,19,,0,0,4752.79,0
4325080,19:11:42,19:11:42,3821,20,,0,0,5076.74,0
4325080,19:12:42,19:12:42,3822,21,,0,0,5270.89,0
4325080,19:13:49,19:13:49,7730,22,,0,0,5562.32,0
4325080,19:14:40,19:14:40,2541,23,,0,0,5743.68,0
4325080,19:15:30,19:15:30,9036,24,,0,0,5932.39,0
4325080,19:18:00,19:18:00,9945,25,,0,0,6591.04,1
4325080,19:18:59,19:18:59,2608,26,,0,0,7379.51,0
4325080,19:19:09,19:19:09,8338,27,,0,0,7501.18,0
4325080,19:19:25,19:19:25,3824,28,,0,0,7682.96,0
4325080,19:20:02,19:20:02,3825,29,,0,0,8039.87,0
4325080,19:20:25,19:20:25,3826,30,,0,0,8230.3,0
4325080,19:20:46,19:20:46,3827,31,,0,0,8404.04,0
4325080,19:21:13,19:21:13,3828,32,,0,0,8654.25,0
4325080,19:21:52,19:21:52,2125,33,,0,0,8961.9,0
4325080,19:22:24,19:22:24,9836,34,,0,0,9293.72,0
4325080,19:22:46,19:22:46,2512,35,,0,0,9488.51,0
4325080,19:23:12,19:23:12,2513,36,,0,0,9725.19,0
4325080,19:23:38,19:23:38,2514,37,,0,0,9927.55,0
4325080,19:24:00,19:24:00,2515,38,,0,0,10104.39,1
4325080,19:24:39,19:24:39,2516,39,,0,0,10322.63,0
4325080,19:25:27,19:25:27,2517,40,,0,0,10612.13,0
4325080,19:26:13,19:26:13,2518,41,,0,0,10846.43,0
4325080,19:26:48,19:26:48,8203,42,,0,0,11086.88,0
4325080,19:27:30,19:27:30,2520,43,,0,0,11360.41,0
4325080,19:28:06,19:28:06,2521,44,,0,0,11560.67,0
4325080,19:28:43,19:28:43,2437,45,,0,0,11796.03,0
4325080,19:29:20,19:29:20,2438,46,,0,0,12033.75,0
4325080,19:29:46,19:29:46,2439,47,,0,0,12177.83,0
4325080,19:30:18,19:30:18,2440,48,,0,0,12343.3,0
4325080,19:31:39,19:31:39,2442,49,,0,0,12707.15,0
4325080,19:32:18,19:32:18,2443,50,,0,0,12891.76,0
4325080,19:33:20,19:33:20,2444,51,,0,0,13168.35,0
4325080,19:35:00,19:35:00,2445,52,,0,0,13661.97,1
4325080,19:35:54,19:35:54,2446,53,,0,0,13920.94,0
4325080,19:36:32,19:36:32,91,54,,0,0,14141.64,0
4325080,19:40:00,19:40:00,10160,55,,1,0,15237.1,1
4325090,18:48:00,18:48:00,10047,1,,0,1,0,1
4325090,18:49:46,18:49:46,9449,2,,0,0,516.49,0
4325090,18:52:43,18:52:43,2659,3,,0,0,1153.94,0
4325090,18:54:00,18:54:00,9868,4,,0,0,1436.46,1
4325090,18:55:03,18:55:03,441,5,,0,0,1664.86,0
4325090,18:55:46,18:55:46,442,6,,0,0,1833.53,0
4325090,18:56:32,18:56:32,443,7,,0,0,2013.51,0
4325090,18:57:55,18:57:55,2308,8,,0,0,2247.28,0
4325090,18:58:48,18:58:48,2309,9,,0,0,2446.22,0
4325090,19:00:01,19:00:01,2310,10,,0,0,2675.84,0
4325090,19:00:34,19:00:34,2311,11,,0,0,2795.06,0
4325090,19:01:47,19:01:47,2312,12,,0,0,3037.41,0
4325090,19:03:00,19:03:00,2313,13,,0,0,3300.61,0
4325090,19:04:00,19:04:00,3815,14,,0,0,3476.37,0
4325090,19:05:00,19:05:00,3816,15,,0,0,3651.72,0
4325090,19:06:00,19:06:00,3817,16,,0,0,3838.76,1
4325090,19:08:19,19:08:19,6975,17,,0,0,4328.75,0
4325090,19:08:57,19:08:57,3819,18,,0,0,4484.06,0
4325090,19:10:23,19:10:23,3820,19,,0,0,4752.79,0
4325090,19:11:42,19:11:42,3821,20,,0,0,5076.74,0
4325090,19:12:42,19:12:42,3822,21,,0,0,5270.89,0
4325090,19:13:49,19:13:49,7730,22,,0,0,5562.32,0
4325090,19:14:40,19:14:40,2541,23,,0,0,5743.68,0
4325090,19:15:30,19:15:30,9036,24,,0,0,5932.39,0
4325090,19:18:00,19:18:00,9945,25,,0,0,6591.04,1
4325090,19:18:59,19:18:59,2608,26,,0,0,7379.51,0
4325090,19:19:09,19:19:09,8338,27,,0,0,7501.18,0
4325090,19:19:25,19:19:25,3824,28,,0,0,7682.96,0
4325090,19:20:02,19:20:02,3825,29,,0,0,8039.87,0
4325090,19:20:25,19:20:25,3826,30,,0,0,8230.3,0
4325090,19:20:46,19:20:46,3827,31,,0,0,8404.04,0
4325090,19:21:13,19:21:13,3828,32,,0,0,8654.25,0
4325090,19:21:52,19:21:52,2125,33,,0,0,8961.9,0
4325090,19:22:24,19:22:24,9836,34,,0,0,9293.72,0
4325090,19:22:46,19:22:46,2512,35,,0,0,9488.51,0
4325090,19:23:12,19:23:12,2513,36,,0,0,9725.19,0
4325090,19:23:38,19:23:38,2514,37,,0,0,9927.55,0
4325090,19:24:00,19:24:00,2515,38,,0,0,10104.39,1
4325090,19:24:39,19:24:39,2516,39,,0,0,10322.63,0
4325090,19:25:27,19:25:27,2517,40,,0,0,10612.13,0
4325090,19:26:13,19:26:13,2518,41,,0,0,10846.43,0
4325090,19:26:48,19:26:48,8203,42,,0,0,11086.88,0
4325090,19:27:30,19:27:30,2520,43,,0,0,11360.41,0
4325090,19:28:06,19:28:06,2521,44,,0,0,11560.67,0
4325090,19:28:43,19:28:43,2437,45,,0,0,11796.03,0
4325090,19:29:20,19:29:20,2438,46,,0,0,12033.75,0
4325090,19:29:46,19:29:46,2439,47,,0,0,12177.83,0
4325090,19:30:18,19:30:18,2440,48,,0,0,12343.3,0
4325090,19:31:39,19:31:39,2442,49,,0,0,12707.15,0
4325090,19:32:18,19:32:18,2443,50,,0,0,12891.76,0
4325090,19:33:20,19:33:20,2444,51,,0,0,13168.35,0
4325090,19:35:00,19:35:00,2445,52,,0,0,13661.97,1
4325090,19:35:54,19:35:54,2446,53,,0,0,13920.94,0
4325090,19:36:32,19:36:32,91,54,,0,0,14141.64,0
4325090,19:40:00,19:40:00,10160,55,,1,0,15237.1,1
4326120,17:25:00,17:25:00,9872,1,,0,1,0,1
4326120,17:26:00,17:26:00,9961,2,,0,0,487.13,1
4326120,17:27:13,17:27:13,1456,3,,0,0,940.96,0
4326120,17:27:57,17:27:57,1457,4,,0,0,1188.64,0
4326120,17:28:54,17:28:54,1458,5,,0,0,1423.36,0
4326120,17:29:40,17:29:40,1459,6,,0,0,1664.44,0
4326120,17:30:49,17:30:49,1460,7,,0,0,1980.58,0
4326120,17:31:23,17:31:23,1461,8,,0,0,2182.48,0
4326120,17:32:39,17:32:39,1468,9,,0,0,2638.87,0
4326120,17:33:07,17:33:07,7760,10,,0,0,2809.36,0
4326120,17:34:00,17:34:00,1470,11,,0,0,3094.96,1
4326120,17:36:03,17:36:03,1248,12,,0,0,3608.48,0
4326120,17:36:49,17:36:49,1249,13,,0,0,3786.88,0
4326120,17:37:27,17:37:27,1250,14,,0,0,3965.83,0
4326120,17:38:14,17:38:14,1251,15,,0,0,4179.48,0
4326120,17:39:00,17:39:00,1225,16,,0,0,4370.25,0
4326120,17:40:50,17:40:50,1226,17,,0,0,4833.15,0
4326120,17:41:24,17:41:24,1227,18,,0,0,4963.69,0
4326120,17:42:00,17:42:00,6627,19,,0,0,5123.88,1
4326120,17:43:16,17:43:16,1229,20,,0,0,5453.47,0
4326120,17:44:08,17:44:08,10386,21,,0,0,5684.41,0
4326120,17:45:19,17:45:19,1232,22,,0,0,5986.55,0
4326120,17:46:16,17:46:16,9568,23,,0,0,6237.14,0
4326120,17:47:12,17:47:12,10384,24,,0,0,6505.26,0
4326120,17:48:01,17:48:01,1236,25,,0,0,6718.77,0
4326120,17:49:01,17:49:01,1237,26,,0,0,6942.48,0
4326120,17:50:03,17:50:03,1238,27,,0,0,7201.1,0
4326120,17:52:17,17:52:17,1239,28,,0,0,7639.04,0
4326120,17:53:00,17:53:00,8640,29,,0,0,7821.05,1
4326120,17:54:17,17:54:17,8669,30,,0,0,7987.83,0
4326120,17:56:04,17:56:04,1242,31,,0,0,8175.72,0
4326120,17:58:08,17:58:08,1244,32,,0,0,8462.02,0
4326120,17:59:55,17:59:55,1245,33,,0,0,8703.26,0
4326120,18:01:48,18:01:48,1246,34,,0,0,8955.69,0
4326120,18:03:00,18:03:00,9833,35,,0,0,9105.45,1
4326120,18:08:24,18:08:24,2658,36,,0,0,9758.11,0
4326120,18:10:06,18:10:06,2659,37,,0,0,9978.27,0
4326120,18:12:00,18:12:00,9868,38,,1,0,10262.76,1
4327020,05:40:00,05:40:00,1493,1,,0,1,0,1
4327020,05:40:43,05:40:43,269,2,,0,0,230.54,0
4327020,05:41:29,05:41:29,270,3,,0,0,526.18,0
4327020,05:42:20,05:42:20,271,4,,0,0,776.8,0
4327020,05:43:10,05:43:10,272,5,,0,0,1049.55,0
4327020,05:43:52,05:43:52,273,6,,0,0,1251.15,0
4327020,05:44:29,05:44:29,274,7,,0,0,1428.94,0
4327020,05:44:56,05:44:56,275,8,,0,0,1558.82,0
4327020,05:45:28,05:45:28,1372,9,,0,0,1715.73,0
4327020,05:46:19,05:46:19,1373,10,,0,0,1999.29,0
4327020,05:47:09,05:47:09,1620,11,,0,0,2276.02,0
4327020,05:47:42,05:47:42,1621,12,,0,0,2424.86,0
4327020,05:48:30,05:48:30,1363,13,,0,0,2612.02,0
4327020,05:49:21,05:49:21,1597,14,,0,0,2887.45,0
4327020,05:51:00,05:51:00,1599,15,,0,0,3456.94,1
4327020,05:51:29,05:51:29,1600,16,,0,0,3648.8,0
4327020,05:53:05,05:53:05,1601,17,,0,0,4097.12,0
4327020,05:54:23,05:54:23,1602,18,,0,0,4564.97,0
4327020,05:55:40,05:55:40,1625,19,,0,0,5059.33,0
4327020,05:56:25,05:56:25,1626,20,,0,0,5298.93,0
4327020,05:57:18,05:57:18,8168,21,,0,0,5572.36,0
4327020,05:58:18,05:58:18,8655,22,,0,0,5917.83,0
4327020,05:59:00,05:59:00,8456,23,,1,0,6115.54,1
4327030,05:40:00,05:40:00,1493,1,,0,1,0,1
4327030,05:40:43,05:40:43,269,2,,0,0,230.54,0
4327030,05:41:29,05:41:29,270,3,,0,0,526.18,0
4327030,05:42:20,05:42:20,271,4,,0,0,776.8,0
4327030,05:43:10,05:43:10,272,5,,0,0,1049.55,0
4327030,05:43:52,05:43:52,273,6,,0,0,1251.15,0
4327030,05:44:29,05:44:29,274,7,,0,0,1428.94,0
4327030,05:44:56,05:44:56,275,8,,0,0,1558.82,0
4327030,05:45:28,05:45:28,1372,9,,0,0,1715.73,0
4327030,05:46:19,05:46:19,1373,10,,0,0,1999.29,0
4327030,05:47:09,05:47:09,1620,11,,0,0,2276.02,0
4327030,05:47:42,05:47:42,1621,12,,0,0,2424.86,0
4327030,05:48:30,05:48:30,1363,13,,0,0,2612.02,0
4327030,05:49:21,05:49:21,1597,14,,0,0,2887.45,0
4327030,05:51:00,05:51:00,1599,15,,0,0,3456.94,1
4327030,05:51:29,05:51:29,1600,16,,0,0,3648.8,0
4327030,05:53:05,05:53:05,1601,17,,0,0,4097.12,0
4327030,05:54:23,05:54:23,1602,18,,0,0,4564.97,0
4327030,05:55:40,05:55:40,1625,19,,0,0,5059.33,0
4327030,05:56:25,05:56:25,1626,20,,0,0,5298.93,0
4327030,05:57:18,05:57:18,8168,21,,0,0,5572.36,0
4327030,05:58:18,05:58:18,8655,22,,0,0,5917.83,0
4327030,05:59:00,05:59:00,8456,23,,1,0,6115.54,1
4327040,05:40:00,05:40:00,1493,1,,0,1,0,1
4327040,05:40:43,05:40:43,269,2,,0,0,230.54,0
4327040,05:41:29,05:41:29,270,3,,0,0,526.18,0
4327040,05:42:20,05:42:20,271,4,,0,0,776.8,0
4327040,05:43:10,05:43:10,272,5,,0,0,1049.55,0
4327040,05:43:52,05:43:52,273,6,,0,0,1251.15,0
4327040,05:44:29,05:44:29,274,7,,0,0,1428.94,0
4327040,05:44:56,05:44:56,275,8,,0,0,1558.82,0
4327040,05:45:28,05:45:28,1372,9,,0,0,1715.73,0
4327040,05:46:19,05:46:19,1373,10,,0,0,1999.29,0
4327040,05:47:09,05:47:09,1620,11,,0,0,2276.02,0
4327040,05:47:42,05:47:42,1621,12,,0,0,2424.86,0
4327040,05:48:30,05:48:30,1363,13,,0,0,2612.02,0
4327040,05:49:21,05:49:21,1597,14,,0,0,2887.45,0
4327040,05:51:00,05:51:00,1599,15,,0,0,3456.94,1
4327040,05:51:29,05:51:29,1600,16,,0,0,3648.8,0
4327040,05:53:05,05:53:05,1601,17,,0,0,4097.12,0
4327040,05:54:23,05:54:23,1602,18,,0,0,4564.97,0
4327040,05:55:40,05:55:40,1625,19,,0,0,5059.33,0
4327040,05:56:25,05:56:25,1626,20,,0,0,5298.93,0
4327040,05:57:18,05:57:18,8168,21,,0,0,5572.36,0
4327040,05:58:18,05:58:18,8655,22,,0,0,5917.83,0
4327040,05:59:00,05:59:00,8456,23,,1,0,6115.54,1
4327050,05:40:00,05:40:00,1493,1,,0,1,0,1
4327050,05:40:43,05:40:43,269,2,,0,0,230.54,0
4327050,05:41:29,05:41:29,270,3,,0,0,526.18,0
4327050,05:42:20,05:42:20,271,4,,0,0,776.8,0
4327050,05:43:10,05:43:10,272,5,,0,0,1049.55,0
4327050,05:43:52,05:43:52,273,6,,0,0,1251.15,0
4327050,05:44:29,05:44:29,274,7,,0,0,1428.94,0
4327050,05:44:56,05:44:56,275,8,,0,0,1558.82,0
4327050,05:45:28,05:45:28,1372,9,,0,0,1715.73,0
4327050,05:46:19,05:46:19,1373,10,,0,0,1999.29,0
4327050,05:47:09,05:47:09,1620,11,,0,0,2276.02,0
4327050,05:47:42,05:47:42,1621,12,,0,0,2424.86,0
4327050,05:48:30,05:48:30,1363,13,,0,0,2612.02,0
4327050,05:49:21,05:49:21,1597,14,,0,0,2887.45,0
4327050,05:51:00,05:51:00,1599,15,,0,0,3456.94,1
4327050,05:51:29,05:51:29,1600,16,,0,0,3648.8,0
4327050,05:53:05,05:53:05,1601,17,,0,0,4097.12,0
4327050,05:54:23,05:54:23,1602,18,,0,0,4564.97,0
4327050,05:55:40,05:55:40,1625,19,,0,0,5059.33,0
4327050,05:56:25,05:56:25,1626,20,,0,0,5298.93,0
4327050,05:57:18,05:57:18,8168,21,,0,0,5572.36,0
4327050,05:58:18,05:58:18,8655,22,,0,0,5917.83,0
4327050,05:59:00,05:59:00,8456,23,,1,0,6115.54,1
4327060,05:40:00,05:40:00,1493,1,,0,1,0,1
4327060,05:40:43,05:40:43,269,2,,0,0,230.54,0
4327060,05:41:29,05:41:29,270,3,,0,0,526.18,0
4327060,05:42:20,05:42:20,271,4,,0,0,776.8,0
4327060,05:43:10,05:43:10,272,5,,0,0,1049.55,0
4327060,05:43:52,05:43:52,273,6,,0,0,1251.15,0
4327060,05:44:29,05:44:29,274,7,,0,0,1428.94,0
4327060,05:44:56,05:44:56,275,8,,0,0,1558.82,0
4327060,05:45:28,05:45:28,1372,9,,0,0,1715.73,0
4327060,05:46:19,05:46:19,1373,10,,0,0,1999.29,0
4327060,05:47:09,05:47:09,1620,11,,0,0,2276.02,0
4327060,05:47:42,05:47:42,1621,12,,0,0,2424.86,0
4327060,05:48:30,05:48:30,1363,13,,0,0,2612.02,0
4327060,05:49:21,05:49:21,1597,14,,0,0,2887.45,0
4327060,05:51:00,05:51:00,1599,15,,0,0,3456.94,1
4327060,05:51:29,05:51:29,1600,16,,0,0,3648.8,0
4327060,05:53:05,05:53:05,1601,17,,0,0,4097.12,0
4327060,05:54:23,05:54:23,1602,18,,0,0,4564.97,0
4327060,05:55:40,05:55:40,1625,19,,0,0,5059.33,0
4327060,05:56:25,05:56:25,1626,20,,0,0,5298.93,0
4327060,05:57:18,05:57:18,8168,21,,0,0,5572.36,0
4327060,05:58:18,05:58:18,8655,22,,0,0,5917.83,0
4327060,05:59:00,05:59:00,8456,23,,1,0,6115.54,1
4327100,05:40:00,05:40:00,1493,1,,0,1,0,1
4327100,05:40:43,05:40:43,269,2,,0,0,230.54,0
4327100,05:41:29,05:41:29,270,3,,0,0,526.18,0
4327100,05:42:20,05:42:20,271,4,,0,0,776.8,0
4327100,05:43:10,05:43:10,272,5,,0,0,1049.55,0
4327100,05:43:52,05:43:52,273,6,,0,0,1251.15,0
4327100,05:44:29,05:44:29,274,7,,0,0,1428.94,0
4327100,05:44:56,05:44:56,275,8,,0,0,1558.82,0
4327100,05:45:28,05:45:28,1372,9,,0,0,1715.73,0
4327100,05:46:19,05:46:19,1373,10,,0,0,1999.29,0
4327100,05:47:09,05:47:09,1620,11,,0,0,2276.02,0
4327100,05:47:42,05:47:42,1621,12,,0,0,2424.86,0
4327100,05:48:30,05:48:30,1363,13,,0,0,2612.02,0
4327100,05:49:21,05:49:21,1597,14,,0,0,2887.45,0
4327100,05:51:00,05:51:00,1599,15,,0,0,3456.94,1
4327100,05:51:29,05:51:29,1600,16,,0,0,3648.8,0
4327100,05:53:05,05:53:05,1601,17,,0,0,4097.12,0
4327100,05:54:23,05:54:23,1602,18,,0,0,4564.97,0
4327100,05:55:40,05:55:40,1625,19,,0,0,5059.33,0
4327100,05:56:25,05:56:25,1626,20,,0,0,5298.93,0
4327100,05:57:18,05:57:18,8168,21,,0,0,5572.36,0
4327100,05:58:18,05:58:18,8655,22,,0,0,5917.83,0
4327100,05:59:00,05:59:00,8456,23,,1,0,6115.54,1
4327110,05:40:00,05:40:00,1493,1,,0,1,0,1
4327110,05:40:43,05:40:43,269,2,,0,0,230.54,0
4327110,05:41:29,05:41:29,270,3,,0,0,526.18,0
4327110,05:42:20,05:42:20,271,4,,0,0,776.8,0
4327110,05:43:10,05:43:10,272,5,,0,0,1049.55,0
4327110,05:43:52,05:43:52,273,6,,0,0,1251.15,0
4327110,05:44:29,05:44:29,274,7,,0,0,1428.94,0
4327110,05:44:56,05:44:56,275,8,,0,0,1558.82,0
4327110,05:45:28,05:45:28,1372,9,,0,0,1715.73,0
4327110,05:46:19,05:46:19,1373,10,,0,0,1999.29,0
4327110,05:47:09,05:47:09,1620,11,,0,0,2276.02,0
4327110,05:47:42,05:47:42,1621,12,,0,0,2424.86,0
4327110,05:48:30,05:48:30,1363,13,,0,0,2612.02,0
4327110,05:49:21,05:49:21,1597,14,,0,0,2887.45,0
4327110,05:51:00,05:51:00,1599,15,,0,0,3456.94,1
4327110,05:51:29,05:51:29,1600,16,,0,0,3648.8,0
4327110,05:53:05,05:53:05,1601,17,,0,0,4097.12,0
4327110,05:54:23,05:54:23,1602,18,,0,0,4564.97,0
4327110,05:55:40,05:55:40,1625,19,,0,0,5059.33,0
4327110,05:56:25,05:56:25,1626,20,,0,0,5298.93,0
4327110,05:57:18,05:57:18,8168,21,,0,0,5572.36,0
4327110,05:58:18,05:58:18,8655,22,,0,0,5917.83,0
4327110,05:59:00,05:59:00,8456,23,,1,0,6115.54,1
4327140,05:40:00,05:40:00,1493,1,,0,1,0,1
4327140,05:40:43,05:40:43,269,2,,0,0,230.54,0
4327140,05:41:29,05:41:29,270,3,,0,0,526.18,0
4327140,05:42:20,05:42:20,271,4,,0,0,776.8,0
4327140,05:43:10,05:43:10,272,5,,0,0,1049.55,0
4327140,05:43:52,05:43:52,273,6,,0,0,1251.15,0
4327140,05:44:29,05:44:29,274,7,,0,0,1428.94,0
4327140,05:44:56,05:44:56,275,8,,0,0,1558.82,0
4327140,05:45:28,05:45:28,1372,9,,0,0,1715.73,0
4327140,05:46:19,05:46:19,1373,10,,0,0,1999.29,0
4327140,05:47:09,05:47:09,1620,11,,0,0,2276.02,0
4327140,05:47:42,05:47:42,1621,12,,0,0,2424.86,0
4327140,05:48:30,05:48:30,1363,13,,0,0,2612.02,0
4327140,05:49:21,05:49:21,1597,14,,0,0,2887.45,0
4327140,05:51:00,05:51:00,1599,15,,0,0,3456.94,1
4327140,05:51:29,05:51:29,1600,16,,0,0,3648.8,0
4327140,05:53:05,05:53:05,1601,17,,0,0,4097.12,0
4327140,05:54:23,05:54:23,1602,18,,0,0,4564.97,0
4327140,05:55:40,05:55:40,1625,19,,0,0,5059.33,0
4327140,05:56:25,05:56:25,1626,20,,0,0,5298.93,0
4327140,05:57:18,05:57:18,8168,21,,0,0,5572.36,0
4327140,05:58:18,05:58:18,8655,22,,0,0,5917.83,0
4327140,05:59:00,05:59:00,8456,23,,1,0,6115.54,1
4327150,05:40:00,05:40:00,1493,1,,0,1,0,1
4327150,05:40:43,05:40:43,269,2,,0,0,230.54,0
4327150,05:41:29,05:41:29,270,3,,0,0,526.18,0
4327150,05:42:20,05:42:20,271,4,,0,0,776.8,0
4327150,05:43:10,05:43:10,272,5,,0,0,1049.55,0
4327150,05:43:52,05:43:52,273,6,,0,0,1251.15,0
4327150,05:44:29,05:44:29,274,7,,0,0,1428.94,0
4327150,05:44:56,05:44:56,275,8,,0,0,1558.82,0
4327150,05:45:28,05:45:28,1372,9,,0,0,1715.73,0
4327150,05:46:19,05:46:19,1373,10,,0,0,1999.29,0
4327150,05:47:09,05:47:09,1620,11,,0,0,2276.02,0
4327150,05:47:42,05:47:42,1621,12,,0,0,2424.86,0
4327150,05:48:30,05:48:30,1363,13,,0,0,2612.02,0
4327150,05:49:21,05:49:21,1597,14,,0,0,2887.45,0
4327150,05:51:00,05:51:00,1599,15,,0,0,3456.94,1
4327150,05:51:29,05:51:29,1600,16,,0,0,3648.8,0
4327150,05:53:05,05:53:05,1601,17,,0,0,4097.12,0
4327150,05:54:23,05:54:23,1602,18,,0,0,4564.97,0
4327150,05:55:40,05:55:40,1625,19,,0,0,5059.33,0
4327150,05:56:25,05:56:25,1626,20,,0,0,5298.93,0
4327150,05:57:18,05:57:18,8168,21,,0,0,5572.36,0
4327150,05:58:18,05:58:18,8655,22,,0,0,5917.83,0
4327150,05:59:00,05:59:00,8456,23,,1,0,6115.54,1
4328120,09:23:00,09:23:00,7091,1,,0,1,0,1
4328120,09:25:00,09:25:00,9503,2,,0,0,639.75,0
4328120,09:25:43,09:25:43,23,3,,0,0,863.38,0
4328120,09:27:00,09:27:00,24,4,,0,0,1221.48,0
4328120,09:28:12,09:28:12,26,5,,0,0,1563.43,0
4328120,09:29:21,09:29:21,764,6,,0,0,1894.65,0
4328120,09:29:47,09:29:47,765,7,,0,0,2012.66,0
4328120,09:31:10,09:31:10,766,8,,0,0,2287.51,0
4328120,09:32:24,09:32:24,767,9,,0,0,2652.71,0
4328120,09:33:30,09:33:30,768,10,,0,0,2873.77,0
4328120,09:34:25,09:34:25,769,11,,0,0,3094.49,0
4328120,09:35:19,09:35:19,770,12,,0,0,3324.96,0
4328120,09:36:00,09:36:00,9638,13,,0,0,3468.03,1
4328120,09:36:23,09:36:23,2401,14,,0,0,3659.22,0
4328120,09:36:51,09:36:51,2402,15,,0,0,3885.9,0
4328120,09:37:30,09:37:30,2403,16,,0,0,4168.92,0
4328120,09:37:54,09:37:54,2404,17,,0,0,4365.87,0
4328120,09:38:12,09:38:12,2405,18,,0,0,4528.77,0
4328120,09:38:32,09:38:32,4209,19,,0,0,4705.51,0
4328120,09:38:52,09:38:52,9634,20,,0,0,4824.38,0
4328120,09:39:37,09:39:37,4211,21,,0,0,5115.33,0
4328120,09:40:06,09:40:06,4212,22,,0,0,5342.17,0
4328120,09:40:32,09:40:32,4213,23,,0,0,5503.77,0
4328120,09:41:00,09:41:00,4214,24,,0,0,5665.44,1
4328120,09:41:17,09:41:17,10575,25,,0,0,5811.25,0
4328120,09:42:40,09:42:40,2486,26,,0,0,6349.23,0
4328120,09:43:51,09:43:51,2487,27,,0,0,6800.22,0
4328120,09:44:55,09:44:55,2488,28,,0,0,7199.65,0
4328120,09:45:32,09:45:32,2489,29,,0,0,7503.69,0
4328120,09:46:00,09:46:00,2490,30,,0,0,7735.11,0
4328120,09:47:00,09:47:00,2491,31,,0,0,8106.69,1
4328120,09:47:48,09:47:48,2492,32,,0,0,8354.31,0
4328120,09:48:56,09:48:56,2493,33,,0,0,8773.26,0
4328120,09:49:29,09:49:29,2494,34,,0,0,8956.13,0
4328120,09:50:41,09:50:41,1064,35,,0,0,9404.96,0
4328120,09:52:12,09:52:12,1065,36,,0,0,10206.1,0
4328120,09:52:43,09:52:43,790,37,,0,0,10476.39,0
4328120,09:53:23,09:53:23,10749,38,,0,0,10805.59,0
4328120,09:54:23,09:54:23,792,39,,0,0,11335.98,0
4328120,09:55:31,09:55:31,793,40,,0,0,11794.84,0
4328120,09:56:00,09:56:00,464,41,,1,0,12040.77,1
4329020,15:52:00,15:52:00,7095,1,,0,1,0,1
4329020,15:54:14,15:54:14,9503,2,,0,0,573.7,0
4329020,15:55:07,15:55:07,2388,3,,0,0,804.84,0
4329020,15:56:35,15:56:35,2389,4,,0,0,1159.07,0
4329020,15:59:00,15:59:00,3481,5,,0,0,1762.68,1
4329020,15:59:51,15:59:51,5465,6,,0,0,2043.7,0
4329020,16:05:31,16:05:31,10581,7,,0,0,4059.92,0
4329020,16:06:18,16:06:18,10583,8,,0,0,4306.56,0
4329020,16:07:07,16:07:07,10584,9,,0,0,4549.48,0
4329020,16:08:23,16:08:23,9566,10,,0,0,4937.68,0
4329020,16:10:00,16:10:00,8403,11,,0,0,5520.48,1
4329020,16:12:50,16:12:50,10578,12,,0,0,6383.37,0
4329020,16:13:53,16:13:53,57,13,,0,0,6663.69,0
4329020,16:16:03,16:16:03,58,14,,0,0,7429.91,0
4329020,16:17:20,16:17:20,59,15,,0,0,7874.46,0
4329020,16:18:00,16:18:00,60,16,,0,0,8128.91,1
4329020,16:18:46,16:18:46,61,17,,0,0,8401.75,0
4329020,16:21:20,16:21:20,63,18,,0,0,9433.16,0
4329020,16:22:04,16:22:04,64,19,,0,0,9705.28,0
4329020,16:23:40,16:23:40,65,20,,0,0,10272.15,0
4329020,16:24:18,16:24:18,66,21,,0,0,10537.5,0
4329020,16:25:33,16:25:33,67,22,,0,0,11113.31,0
4329020,16:26:50,16:26:50,9499,23,,0,0,11639.49,0
4329020,16:29:00,16:29:00,486,24,,1,0,12677.9,1
4329030,15:52:00,15:52:00,7095,1,,0,1,0,1
4329030,15:54:14,15:54:14,9503,2,,0,0,573.7,0
4329030,15:55:07,15:55:07,2388,3,,0,0,804.84,0
4329030,15:56:35,15:56:35,2389,4,,0,0,1159.07,0
4329030,15:59:00,15:59:00,3481,5,,0,0,1762.68,1
4329030,15:59:51,15:59:51,5465,6,,0,0,2043.7,0
4329030,16:05:31,16:05:31,10581,7,,0,0,4059.92,0
4329030,16:06:18,16:06:18,10583,8,,0,0,4306.56,0
4329030,16:07:07,16:07:07,10584,9,,0,0,4549.48,0
4329030,16:08:23,16:08:23,9566,10,,0,0,4937.68,0
4329030,16:10:00,16:10:00,8403,11,,0,0,5520.48,1
4329030,16:12:50,16:12:50,10578,12,,0,0,6383.37,0
4329030,16:13:53,16:13:53,57,13,,0,0,6663.69,0
4329030,16:16:03,16:16:03,58,14,,0,0,7429.91,0
4329030,16:17:20,16:17:20,59,15,,0,0,7874.46,0
4329030,16:18:00,16:18:00,60,16,,0,0,8128.91,1
4329030,16:18:46,16:18:46,61,17,,0,0,8401.75,0
4329030,16:21:20,16:21:20,63,18,,0,0,9433.16,0
4329030,16:22:04,16:22:04,64,19,,0,0,9705.28,0
4329030,16:23:40,16:23:40,65,20,,0,0,10272.15,0
4329030,16:24:18,16:24:18,66,21,,0,0,10537.5,0
4329030,16:25:33,16:25:33,67,22,,0,0,11113.31,0
4329030,16:26:50,16:26:50,9499,23,,0,0,11639.49,0
4329030,16:29:00,16:29:00,486,24,,1,0,12677.9,1
4329040,15:52:00,15:52:00,7095,1,,0,1,0,1
4329040,15:54:14,15:54:14,9503,2,,0,0,573.7,0
4329040,15:55:07,15:55:07,2388,3,,0,0,804.84,0
4329040,15:56:35,15:56:35,2389,4,,0,0,1159.07,0
4329040,15:59:00,15:59:00,3481,5,,0,0,1762.68,1
4329040,15:59:51,15:59:51,5465,6,,0,0,2043.7,0
4329040,16:05:31,16:05:31,10581,7,,0,0,4059.92,0
4329040,16:06:18,16:06:18,10583,8,,0,0,4306.56,0
4329040,16:07:07,16:07:07,10584,9,,0,0,4549.48,0
4329040,16:08:23,16:08:23,9566,10,,0,0,4937.68,0
4329040,16:10:00,16:10:00,8403,11,,0,0,5520.48,1
4329040,16:12:50,16:12:50,10578,12,,0,0,6383.37,0
4329040,16:13:53,16:13:53,57,13,,0,0,6663.69,0
4329040,16:16:03,16:16:03,58,14,,0,0,7429.91,0
4329040,16:17:20,16:17:20,59,15,,0,0,7874.46,0
4329040,16:18:00,16:18:00,60,16,,0,0,8128.91,1
4329040,16:18:46,16:18:46,61,17,,0,0,8401.75,0
4329040,16:21:20,16:21:20,63,18,,0,0,9433.16,0
4329040,16:22:04,16:22:04,64,19,,0,0,9705.28,0
4329040,16:23:40,16:23:40,65,20,,0,0,10272.15,0
4329040,16:24:18,16:24:18,66,21,,0,0,10537.5,0
4329040,16:25:33,16:25:33,67,22,,0,0,11113.31,0
4329040,16:26:50,16:26:50,9499,23,,0,0,11639.49,0
4329040,16:29:00,16:29:00,486,24,,1,0,12677.9,1
4329050,15:52:00,15:52:00,7095,1,,0,1,0,1
4329050,15:54:14,15:54:14,9503,2,,0,0,573.7,0
4329050,15:55:07,15:55:07,2388,3,,0,0,804.84,0
4329050,15:56:35,15:56:35,2389,4,,0,0,1159.07,0
4329050,15:59:00,15:59:00,3481,5,,0,0,1762.68,1
4329050,15:59:51,15:59:51,5465,6,,0,0,2043.7,0
4329050,16:05:31,16:05:31,10581,7,,0,0,4059.92,0
4329050,16:06:18,16:06:18,10583,8,,0,0,4306.56,0
4329050,16:07:07,16:07:07,10584,9,,0,0,4549.48,0
4329050,16:08:23,16:08:23,9566,10,,0,0,4937.68,0
4329050,16:10:00,16:10:00,8403,11,,0,0,5520.48,1
4329050,16:12:50,16:12:50,10578,12,,0,0,6383.37,0
4329050,16:13:53,16:13:53,57,13,,0,0,6663.69,0
4329050,16:16:03,16:16:03,58,14,,0,0,7429.91,0
4329050,16:17:20,16:17:20,59,15,,0,0,7874.46,0
4329050,16:18:00,16:18:00,60,16,,0,0,8128.91,1
4329050,16:18:46,16:18:46,61,17,,0,0,8401.75,0
4329050,16:21:20,16:21:20,63,18,,0,0,9433.16,0
4329050,16:22:04,16:22:04,64,19,,0,0,9705.28,0
4329050,16:23:40,16:23:40,65,20,,0,0,10272.15,0
4329050,16:24:18,16:24:18,66,21,,0,0,10537.5,0
4329050,16:25:33,16:25:33,67,22,,0,0,11113.31,0
4329050,16:26:50,16:26:50,9499,23,,0,0,11639.49,0
4329050,16:29:00,16:29:00,486,24,,1,0,12677.9,1
4329060,15:52:00,15:52:00,7095,1,,0,1,0,1
4329060,15:54:14,15:54:14,9503,2,,0,0,573.7,0
4329060,15:55:07,15:55:07,2388,3,,0,0,804.84,0
4329060,15:56:35,15:56:35,2389,4,,0,0,1159.07,0
4329060,15:59:00,15:59:00,3481,5,,0,0,1762.68,1
4329060,15:59:51,15:59:51,5465,6,,0,0,2043.7,0
4329060,16:05:31,16:05:31,10581,7,,0,0,4059.92,0
4329060,16:06:18,16:06:18,10583,8,,0,0,4306.56,0
4329060,16:07:07,16:07:07,10584,9,,0,0,4549.48,0
4329060,16:08:23,16:08:23,9566,10,,0,0,4937.68,0
4329060,16:10:00,16:10:00,8403,11,,0,0,5520.48,1
4329060,16:12:50,16:12:50,10578,12,,0,0,6383.37,0
4329060,16:13:53,16:13:53,57,13,,0,0,6663.69,0
4329060,16:16:03,16:16:03,58,14,,0,0,7429.91,0
4329060,16:17:20,16:17:20,59,15,,0,0,7874.46,0
4329060,16:18:00,16:18:00,60,16,,0,0,8128.91,1
4329060,16:18:46,16:18:46,61,17,,0,0,8401.75,0
4329060,16:21:20,16:21:20,63,18,,0,0,9433.16,0
4329060,16:22:04,16:22:04,64,19,,0,0,9705.28,0
4329060,16:23:40,16:23:40,65,20,,0,0,10272.15,0
4329060,16:24:18,16:24:18,66,21,,0,0,10537.5,0
4329060,16:25:33,16:25:33,67,22,,0,0,11113.31,0
4329060,16:26:50,16:26:50,9499,23,,0,0,11639.49,0
4329060,16:29:00,16:29:00,486,24,,1,0,12677.9,1
4329100,15:52:00,15:52:00,7095,1,,0,1,0,1
4329100,15:54:14,15:54:14,9503,2,,0,0,573.7,0
4329100,15:55:07,15:55:07,2388,3,,0,0,804.84,0
4329100,15:56:35,15:56:35,2389,4,,0,0,1159.07,0
4329100,15:59:00,15:59:00,3481,5,,0,0,1762.68,1
4329100,15:59:51,15:59:51,5465,6,,0,0,2043.7,0
4329100,16:05:31,16:05:31,10581,7,,0,0,4059.92,0
4329100,16:06:18,16:06:18,10583,8,,0,0,4306.56,0
4329100,16:07:07,16:07:07,10584,9,,0,0,4549.48,0
4329100,16:08:23,16:08:23,9566,10,,0,0,4937.68,0
4329100,16:10:00,16:10:00,8403,11,,0,0,5520.48,1
4329100,16:12:50,16:12:50,10578,12,,0,0,6383.37,0
4329100,16:13:53,16:13:53,57,13,,0,0,6663.69,0
4329100,16:16:03,16:16:03,58,14,,0,0,7429.91,0
4329100,16:17:20,16:17:20,59,15,,0,0,7874.46,0
4329100,16:18:00,16:18:00,60,16,,0,0,8128.91,1
4329100,16:18:46,16:18:46,61,17,,0,0,8401.75,0
4329100,16:21:20,16:21:20,63,18,,0,0,9433.16,0
4329100,16:22:04,16:22:04,64,19,,0,0,9705.28,0
4329100,16:23:40,16:23:40,65,20,,0,0,10272.15,0
4329100,16:24:18,16:24:18,66,21,,0,0,10537.5,0
4329100,16:25:33,16:25:33,67,22,,0,0,11113.31,0
4329100,16:26:50,16:26:50,9499,23,,0,0,11639.49,0
4329100,16:29:00,16:29:00,486,24,,1,0,12677.9,1
4329110,15:52:00,15:52:00,7095,1,,0,1,0,1
4329110,15:54:14,15:54:14,9503,2,,0,0,573.7,0
4329110,15:55:07,15:55:07,2388,3,,0,0,804.84,0
4329110,15:56:35,15:56:35,2389,4,,0,0,1159.07,0
4329110,15:59:00,15:59:00,3481,5,,0,0,1762.68,1
4329110,15:59:51,15:59:51,5465,6,,0,0,2043.7,0
4329110,16:05:31,16:05:31,10581,7,,0,0,4059.92,0
4329110,16:06:18,16:06:18,10583,8,,0,0,4306.56,0
4329110,16:07:07,16:07:07,10584,9,,0,0,4549.48,0
4329110,16:08:23,16:08:23,9566,10,,0,0,4937.68,0
4329110,16:10:00,16:10:00,8403,11,,0,0,5520.48,1
4329110,16:12:50,16:12:50,10578,12,,0,0,6383.37,0
4329110,16:13:53,16:13:53,57,13,,0,0,6663.69,0
4329110,16:16:03,16:16:03,58,14,,0,0,7429.91,0
4329110,16:17:20,16:17:20,59,15,,0,0,7874.46,0
4329110,16:18:00,16:18:00,60,16,,0,0,8128.91,1
4329110,16:18:46,16:18:46,61,17,,0,0,8401.75,0
4329110,16:21:20,16:21:20,63,18,,0,0,9433.16,0
4329110,16:22:04,16:22:04,64,19,,0,0,9705.28,0
4329110,16:23:40,16:23:40,65,20,,0,0,10272.15,0
4329110,16:24:18,16:24:18,66,21,,0,0,10537.5,0
4329110,16:25:33,16:25:33,67,22,,0,0,11113.31,0
4329110,16:26:50,16:26:50,9499,23,,0,0,11639.49,0
4329110,16:29:00,16:29:00,486,24,,1,0,12677.9,1
4329140,15:52:00,15:52:00,7095,1,,0,1,0,1
4329140,15:54:14,15:54:14,9503,2,,0,0,573.7,0
4329140,15:55:07,15:55:07,2388,3,,0,0,804.84,0
4329140,15:56:35,15:56:35,2389,4,,0,0,1159.07,0
4329140,15:59:00,15:59:00,3481,5,,0,0,1762.68,1
4329140,15:59:51,15:59:51,5465,6,,0,0,2043.7,0
4329140,16:05:31,16:05:31,10581,7,,0,0,4059.92,0
4329140,16:06:18,16:06:18,10583,8,,0,0,4306.56,0
4329140,16:07:07,16:07:07,10584,9,,0,0,4549.48,0
4329140,16:08:23,16:08:23,9566,10,,0,0,4937.68,0
4329140,16:10:00,16:10:00,8403,11,,0,0,5520.48,1
4329140,16:12:50,16:12:50,10578,12,,0,0,6383.37,0
4329140,16:13:53,16:13:53,57,13,,0,0,6663.69,0
4329140,16:16:03,16:16:03,58,14,,0,0,7429.91,0
4329140,16:17:20,16:17:20,59,15,,0,0,7874.46,0
4329140,16:18:00,16:18:00,60,16,,0,0,8128.91,1
4329140,16:18:46,16:18:46,61,17,,0,0,8401.75,0
4329140,16:21:20,16:21:20,63,18,,0,0,9433.16,0
4329140,16:22:04,16:22:04,64,19,,0,0,9705.28,0
4329140,16:23:40,16:23:40,65,20,,0,0,10272.15,0
4329140,16:24:18,16:24:18,66,21,,0,0,10537.5,0
4329140,16:25:33,16:25:33,67,22,,0,0,11113.31,0
4329140,16:26:50,16:26:50,9499,23,,0,0,11639.49,0
4329140,16:29:00,16:29:00,486,24,,1,0,12677.9,1
4329150,15:52:00,15:52:00,7095,1,,0,1,0,1
4329150,15:54:14,15:54:14,9503,2,,0,0,573.7,0
4329150,15:55:07,15:55:07,2388,3,,0,0,804.84,0
4329150,15:56:35,15:56:35,2389,4,,0,0,1159.07,0
4329150,15:59:00,15:59:00,3481,5,,0,0,1762.68,1
4329150,15:59:51,15:59:51,5465,6,,0,0,2043.7,0
4329150,16:05:31,16:05:31,10581,7,,0,0,4059.92,0
4329150,16:06:18,16:06:18,10583,8,,0,0,4306.56,0
4329150,16:07:07,16:07:07,10584,9,,0,0,4549.48,0
4329150,16:08:23,16:08:23,9566,10,,0,0,4937.68,0
4329150,16:10:00,16:10:00,8403,11,,0,0,5520.48,1
4329150,16:12:50,16:12:50,10578,12,,0,0,6383.37,0
4329150,16:13:53,16:13:53,57,13,,0,0,6663.69,0
4329150,16:16:03,16:16:03,58,14,,0,0,7429.91,0
4329150,16:17:20,16:17:20,59,15,,0,0,7874.46,0
4329150,16:18:00,16:18:00,60,16,,0,0,8128.91,1
4329150,16:18:46,16:18:46,61,17,,0,0,8401.75,0
4329150,16:21:20,16:21:20,63,18,,0,0,9433.16,0
4329150,16:22:04,16:22:04,64,19,,0,0,9705.28,0
4329150,16:23:40,16:23:40,65,20,,0,0,10272.15,0
4329150,16:24:18,16:24:18,66,21,,0,0,10537.5,0
4329150,16:25:33,16:25:33,67,22,,0,0,11113.31,0
4329150,16:26:50,16:26:50,9499,23,,0,0,11639.49,0
4329150,16:29:00,16:29:00,486,24,,1,0,12677.9,1
4330020,08:18:00,08:18:00,6930,1,,0,1,0,1
4330020,08:18:14,08:18:14,6931,2,,0,0,193.79,0
4330020,08:18:39,08:18:39,6932,3,,0,0,466.83,0
4330020,08:19:17,08:19:17,7236,4,,0,0,1010.08,0
4330020,08:19:37,08:19:37,1856,5,,0,0,1203.58,0
4330020,08:20:00,08:20:00,8353,6,,0,0,1442.22,0
4330020,08:20:20,08:20:20,1858,7,,0,0,1645.06,0
4330020,08:20:50,08:20:50,1859,8,,0,0,2008.74,0
4330020,08:21:22,08:21:22,1844,9,,0,0,2344.58,0
4330020,08:21:39,08:21:39,1845,10,,0,0,2531.06,0
4330020,08:22:00,08:22:00,8652,11,,0,0,2760,1
4330020,08:22:47,08:22:47,1955,12,,0,0,3089.11,0
4330020,08:23:31,08:23:31,1956,13,,0,0,3455.61,0
4330020,08:24:03,08:24:03,1957,14,,0,0,3702.15,0
4330020,08:24:52,08:24:52,1958,15,,0,0,4013.65,0
4330020,08:25:15,08:25:15,1959,16,,0,0,4135.98,0
4330020,08:25:37,08:25:37,1960,17,,0,0,4274.96,0
4330020,08:26:03,08:26:03,1961,18,,0,0,4479.89,0
4330020,08:27:00,08:27:00,1865,19,,0,0,4780.39,1
4330020,08:27:38,08:27:38,1866,20,,0,0,4883.83,0
4330020,08:28:29,08:28:29,1867,21,,0,0,5060.49,0
4330020,08:29:22,08:29:22,1868,22,,0,0,5255.8,0
4330020,08:30:06,08:30:06,1869,23,,0,0,5429.27,0
4330020,08:30:32,08:30:32,1870,24,,0,0,5577.58,0
4330020,08:31:01,08:31:01,484,25,,0,0,5788.07,0
4330020,08:32:00,08:32:00,9499,26,,0,0,6194.13,1
4330020,08:33:00,08:33:00,69,27,,0,0,6908.8,1
4330020,08:37:44,08:37:44,4332,28,,0,0,8200.83,0
4330020,08:38:57,08:38:57,501,29,,0,0,8519.33,0
4330020,08:43:00,08:43:00,4634,30,,1,0,9302.12,1
4330030,08:18:00,08:18:00,6930,1,,0,1,0,1
4330030,08:18:14,08:18:14,6931,2,,0,0,193.79,0
4330030,08:18:39,08:18:39,6932,3,,0,0,466.83,0
4330030,08:19:17,08:19:17,7236,4,,0,0,1010.08,0
4330030,08:19:37,08:19:37,1856,5,,0,0,1203.58,0
4330030,08:20:00,08:20:00,8353,6,,0,0,1442.22,0
4330030,08:20:20,08:20:20,1858,7,,0,0,1645.06,0
4330030,08:20:50,08:20:50,1859,8,,0,0,2008.74,0
4330030,08:21:22,08:21:22,1844,9,,0,0,2344.58,0
4330030,08:21:39,08:21:39,1845,10,,0,0,2531.06,0
4330030,08:22:00,08:22:00,8652,11,,0,0,2760,1
4330030,08:22:47,08:22:47,1955,12,,0,0,3089.11,0
4330030,08:23:31,08:23:31,1956,13,,0,0,3455.61,0
4330030,08:24:03,08:24:03,1957,14,,0,0,3702.15,0
4330030,08:24:52,08:24:52,1958,15,,0,0,4013.65,0
4330030,08:25:15,08:25:15,1959,16,,0,0,4135.98,0
4330030,08:25:37,08:25:37,1960,17,,0,0,4274.96,0
4330030,08:26:03,08:26:03,1961,18,,0,0,4479.89,0
4330030,08:27:00,08:27:00,1865,19,,0,0,4780.39,1
4330030,08:27:38,08:27:38,1866,20,,0,0,4883.83,0
4330030,08:28:29,08:28:29,1867,21,,0,0,5060.49,0
4330030,08:29:22,08:29:22,1868,22,,0,0,5255.8,0
4330030,08:30:06,08:30:06,1869,23,,0,0,5429.27,0
4330030,08:30:32,08:30:32,1870,24,,0,0,5577.58,0
4330030,08:31:01,08:31:01,484,25,,0,0,5788.07,0
4330030,08:32:00,08:32:00,9499,26,,0,0,6194.13,1
4330030,08:33:00,08:33:00,69,27,,0,0,6908.8,1
4330030,08:37:44,08:37:44,4332,28,,0,0,8200.83,0
4330030,08:38:57,08:38:57,501,29,,0,0,8519.33,0
4330030,08:43:00,08:43:00,4634,30,,1,0,9302.12,1
4330040,08:18:00,08:18:00,6930,1,,0,1,0,1
4330040,08:18:14,08:18:14,6931,2,,0,0,193.79,0
4330040,08:18:39,08:18:39,6932,3,,0,0,466.83,0
4330040,08:19:17,08:19:17,7236,4,,0,0,1010.08,0
4330040,08:19:37,08:19:37,1856,5,,0,0,1203.58,0
4330040,08:20:00,08:20:00,8353,6,,0,0,1442.22,0
4330040,08:20:20,08:20:20,1858,7,,0,0,1645.06,0
4330040,08:20:50,08:20:50,1859,8,,0,0,2008.74,0
4330040,08:21:22,08:21:22,1844,9,,0,0,2344.58,0
4330040,08:21:39,08:21:39,1845,10,,0,0,2531.06,0
4330040,08:22:00,08:22:00,8652,11,,0,0,2760,1
4330040,08:22:47,08:22:47,1955,12,,0,0,3089.11,0
4330040,08:23:31,08:23:31,1956,13,,0,0,3455.61,0
4330040,08:24:03,08:24:03,1957,14,,0,0,3702.15,0
4330040,08:24:52,08:24:52,1958,15,,0,0,4013.65,0
4330040,08:25:15,08:25:15,1959,16,,0,0,4135.98,0
4330040,08:25:37,08:25:37,1960,17,,0,0,4274.96,0
4330040,08:26:03,08:26:03,1961,18,,0,0,4479.89,0
4330040,08:27:00,08:27:00,1865,19,,0,0,4780.39,1
4330040,08:27:38,08:27:38,1866,20,,0,0,4883.83,0
4330040,08:28:29,08:28:29,1867,21,,0,0,5060.49,0
4330040,08:29:22,08:29:22,1868,22,,0,0,5255.8,0
4330040,08:30:06,08:30:06,1869,23,,0,0,5429.27,0
4330040,08:30:32,08:30:32,1870,24,,0,0,5577.58,0
4330040,08:31:01,08:31:01,484,25,,0,0,5788.07,0
4330040,08:32:00,08:32:00,9499,26,,0,0,6194.13,1
4330040,08:33:00,08:33:00,69,27,,0,0,6908.8,1
4330040,08:37:44,08:37:44,4332,28,,0,0,8200.83,0
4330040,08:38:57,08:38:57,501,29,,0,0,8519.33,0
4330040,08:43:00,08:43:00,4634,30,,1,0,9302.12,1
4330050,08:18:00,08:18:00,6930,1,,0,1,0,1
4330050,08:18:14,08:18:14,6931,2,,0,0,193.79,0
4330050,08:18:39,08:18:39,6932,3,,0,0,466.83,0
4330050,08:19:17,08:19:17,7236,4,,0,0,1010.08,0
4330050,08:19:37,08:19:37,1856,5,,0,0,1203.58,0
4330050,08:20:00,08:20:00,8353,6,,0,0,1442.22,0
4330050,08:20:20,08:20:20,1858,7,,0,0,1645.06,0
4330050,08:20:50,08:20:50,1859,8,,0,0,2008.74,0
4330050,08:21:22,08:21:22,1844,9,,0,0,2344.58,0
4330050,08:21:39,08:21:39,1845,10,,0,0,2531.06,0
4330050,08:22:00,08:22:00,8652,11,,0,0,2760,1
4330050,08:22:47,08:22:47,1955,12,,0,0,3089.11,0
4330050,08:23:31,08:23:31,1956,13,,0,0,3455.61,0
4330050,08:24:03,08:24:03,1957,14,,0,0,3702.15,0
4330050,08:24:52,08:24:52,1958,15,,0,0,4013.65,0
4330050,08:25:15,08:25:15,1959,16,,0,0,4135.98,0
4330050,08:25:37,08:25:37,1960,17,,0,0,4274.96,0
4330050,08:26:03,08:26:03,1961,18,,0,0,4479.89,0
4330050,08:27:00,08:27:00,1865,19,,0,0,4780.39,1
4330050,08:27:38,08:27:38,1866,20,,0,0,4883.83,0
4330050,08:28:29,08:28:29,1867,21,,0,0,5060.49,0
4330050,08:29:22,08:29:22,1868,22,,0,0,5255.8,0
4330050,08:30:06,08:30:06,1869,23,,0,0,5429.27,0
4330050,08:30:32,08:30:32,1870,24,,0,0,5577.58,0
4330050,08:31:01,08:31:01,484,25,,0,0,5788.07,0
4330050,08:32:00,08:32:00,9499,26,,0,0,6194.13,1
4330050,08:33:00,08:33:00,69,27,,0,0,6908.8,1
4330050,08:37:44,08:37:44,4332,28,,0,0,8200.83,0
4330050,08:38:57,08:38:57,501,29,,0,0,8519.33,0
4330050,08:43:00,08:43:00,4634,30,,1,0,9302.12,1
4330060,08:18:00,08:18:00,6930,1,,0,1,0,1
4330060,08:18:14,08:18:14,6931,2,,0,0,193.79,0
4330060,08:18:39,08:18:39,6932,3,,0,0,466.83,0
4330060,08:19:17,08:19:17,7236,4,,0,0,1010.08,0
4330060,08:19:37,08:19:37,1856,5,,0,0,1203.58,0
4330060,08:20:00,08:20:00,8353,6,,0,0,1442.22,0
4330060,08:20:20,08:20:20,1858,7,,0,0,1645.06,0
4330060,08:20:50,08:20:50,1859,8,,0,0,2008.74,0
4330060,08:21:22,08:21:22,1844,9,,0,0,2344.58,0
4330060,08:21:39,08:21:39,1845,10,,0,0,2531.06,0
4330060,08:22:00,08:22:00,8652,11,,0,0,2760,1
4330060,08:22:47,08:22:47,1955,12,,0,0,3089.11,0
4330060,08:23:31,08:23:31,1956,13,,0,0,3455.61,0
4330060,08:24:03,08:24:03,1957,14,,0,0,3702.15,0
4330060,08:24:52,08:24:52,1958,15,,0,0,4013.65,0
4330060,08:25:15,08:25:15,1959,16,,0,0,4135.98,0
4330060,08:25:37,08:25:37,1960,17,,0,0,4274.96,0
4330060,08:26:03,08:26:03,1961,18,,0,0,4479.89,0
4330060,08:27:00,08:27:00,1865,19,,0,0,4780.39,1
4330060,08:27:38,08:27:38,1866,20,,0,0,4883.83,0
4330060,08:28:29,08:28:29,1867,21,,0,0,5060.49,0
4330060,08:29:22,08:29:22,1868,22,,0,0,5255.8,0
4330060,08:30:06,08:30:06,1869,23,,0,0,5429.27,0
4330060,08:30:32,08:30:32,1870,24,,0,0,5577.58,0
4330060,08:31:01,08:31:01,484,25,,0,0,5788.07,0
4330060,08:32:00,08:32:00,9499,26,,0,0,6194.13,1
4330060,08:33:00,08:33:00,69,27,,0,0,6908.8,1
4330060,08:37:44,08:37:44,4332,28,,0,0,8200.83,0
4330060,08:38:57,08:38:57,501,29,,0,0,8519.33,0
4330060,08:43:00,08:43:00,4634,30,,1,0,9302.12,1
4330100,08:18:00,08:18:00,6930,1,,0,1,0,1
4330100,08:18:14,08:18:14,6931,2,,0,0,193.79,0
4330100,08:18:39,08:18:39,6932,3,,0,0,466.83,0
4330100,08:19:17,08:19:17,7236,4,,0,0,1010.08,0
4330100,08:19:37,08:19:37,1856,5,,0,0,1203.58,0
4330100,08:20:00,08:20:00,8353,6,,0,0,1442.22,0
4330100,08:20:20,08:20:20,1858,7,,0,0,1645.06,0
4330100,08:20:50,08:20:50,1859,8,,0,0,2008.74,0
4330100,08:21:22,08:21:22,1844,9,,0,0,2344.58,0
4330100,08:21:39,08:21:39,1845,10,,0,0,2531.06,0
4330100,08:22:00,08:22:00,8652,11,,0,0,2760,1
4330100,08:22:47,08:22:47,1955,12,,0,0,3089.11,0
4330100,08:23:31,08:23:31,1956,13,,0,0,3455.61,0
4330100,08:24:03,08:24:03,1957,14,,0,0,3702.15,0
4330100,08:24:52,08:24:52,1958,15,,0,0,4013.65,0
4330100,08:25:15,08:25:15,1959,16,,0,0,4135.98,0
4330100,08:25:37,08:25:37,1960,17,,0,0,4274.96,0
4330100,08:26:03,08:26:03,1961,18,,0,0,4479.89,0
4330100,08:27:00,08:27:00,1865,19,,0,0,4780.39,1
4330100,08:27:38,08:27:38,1866,20,,0,0,4883.83,0
4330100,08:28:29,08:28:29,1867,21,,0,0,5060.49,0
4330100,08:29:22,08:29:22,1868,22,,0,0,5255.8,0
4330100,08:30:06,08:30:06,1869,23,,0,0,5429.27,0
4330100,08:30:32,08:30:32,1870,24,,0,0,5577.58,0
4330100,08:31:01,08:31:01,484,25,,0,0,5788.07,0
4330100,08:32:00,08:32:00,9499,26,,0,0,6194.13,1
4330100,08:33:00,08:33:00,69,27,,0,0,6908.8,1
4330100,08:37:44,08:37:44,4332,28,,0,0,8200.83,0
4330100,08:38:57,08:38:57,501,29,,0,0,8519.33,0
4330100,08:43:00,08:43:00,4634,30,,1,0,9302.12,1
4330110,08:18:00,08:18:00,6930,1,,0,1,0,1
4330110,08:18:14,08:18:14,6931,2,,0,0,193.79,0
4330110,08:18:39,08:18:39,6932,3,,0,0,466.83,0
4330110,08:19:17,08:19:17,7236,4,,0,0,1010.08,0
4330110,08:19:37,08:19:37,1856,5,,0,0,1203.58,0
4330110,08:20:00,08:20:00,8353,6,,0,0,1442.22,0
4330110,08:20:20,08:20:20,1858,7,,0,0,1645.06,0
4330110,08:20:50,08:20:50,1859,8,,0,0,2008.74,0
4330110,08:21:22,08:21:22,1844,9,,0,0,2344.58,0
4330110,08:21:39,08:21:39,1845,10,,0,0,2531.06,0
4330110,08:22:00,08:22:00,8652,11,,0,0,2760,1
4330110,08:22:47,08:22:47,1955,12,,0,0,3089.11,0
4330110,08:23:31,08:23:31,1956,13,,0,0,3455.61,0
4330110,08:24:03,08:24:03,1957,14,,0,0,3702.15,0
4330110,08:24:52,08:24:52,1958,15,,0,0,4013.65,0
4330110,08:25:15,08:25:15,1959,16,,0,0,4135.98,0
4330110,08:25:37,08:25:37,1960,17,,0,0,4274.96,0
4330110,08:26:03,08:26:03,1961,18,,0,0,4479.89,0
4330110,08:27:00,08:27:00,1865,19,,0,0,4780.39,1
4330110,08:27:38,08:27:38,1866,20,,0,0,4883.83,0
4330110,08:28:29,08:28:29,1867,21,,0,0,5060.49,0
4330110,08:29:22,08:29:22,1868,22,,0,0,5255.8,0
4330110,08:30:06,08:30:06,1869,23,,0,0,5429.27,0
4330110,08:30:32,08:30:32,1870,24,,0,0,5577.58,0
4330110,08:31:01,08:31:01,484,25,,0,0,5788.07,0
4330110,08:32:00,08:32:00,9499,26,,0,0,6194.13,1
4330110,08:33:00,08:33:00,69,27,,0,0,6908.8,1
4330110,08:37:44,08:37:44,4332,28,,0,0,8200.83,0
4330110,08:38:57,08:38:57,501,29,,0,0,8519.33,0
4330110,08:43:00,08:43:00,4634,30,,1,0,9302.12,1
4330140,08:18:00,08:18:00,6930,1,,0,1,0,1
4330140,08:18:14,08:18:14,6931,2,,0,0,193.79,0
4330140,08:18:39,08:18:39,6932,3,,0,0,466.83,0
4330140,08:19:17,08:19:17,7236,4,,0,0,1010.08,0
4330140,08:19:37,08:19:37,1856,5,,0,0,1203.58,0
4330140,08:20:00,08:20:00,8353,6,,0,0,1442.22,0
4330140,08:20:20,08:20:20,1858,7,,0,0,1645.06,0
4330140,08:20:50,08:20:50,1859,8,,0,0,2008.74,0
4330140,08:21:22,08:21:22,1844,9,,0,0,2344.58,0
4330140,08:21:39,08:21:39,1845,10,,0,0,2531.06,0
4330140,08:22:00,08:22:00,8652,11,,0,0,2760,1
4330140,08:22:47,08:22:47,1955,12,,0,0,3089.11,0
4330140,08:23:31,08:23:31,1956,13,,0,0,3455.61,0
4330140,08:24:03,08:24:03,1957,14,,0,0,3702.15,0
4330140,08:24:52,08:24:52,1958,15,,0,0,4013.65,0
4330140,08:25:15,08:25:15,1959,16,,0,0,4135.98,0
4330140,08:25:37,08:25:37,1960,17,,0,0,4274.96,0
4330140,08:26:03,08:26:03,1961,18,,0,0,4479.89,0
4330140,08:27:00,08:27:00,1865,19,,0,0,4780.39,1
4330140,08:27:38,08:27:38,1866,20,,0,0,4883.83,0
4330140,08:28:29,08:28:29,1867,21,,0,0,5060.49,0
4330140,08:29:22,08:29:22,1868,22,,0,0,5255.8,0
4330140,08:30:06,08:30:06,1869,23,,0,0,5429.27,0
4330140,08:30:32,08:30:32,1870,24,,0,0,5577.58,0
4330140,08:31:01,08:31:01,484,25,,0,0,5788.07,0
4330140,08:32:00,08:32:00,9499,26,,0,0,6194.13,1
4330140,08:33:00,08:33:00,69,27,,0,0,6908.8,1
4330140,08:37:44,08:37:44,4332,28,,0,0,8200.83,0
4330140,08:38:57,08:38:57,501,29,,0,0,8519.33,0
4330140,08:43:00,08:43:00,4634,30,,1,0,9302.12,1
4330150,08:18:00,08:18:00,6930,1,,0,1,0,1
4330150,08:18:14,08:18:14,6931,2,,0,0,193.79,0
4330150,08:18:39,08:18:39,6932,3,,0,0,466.83,0
4330150,08:19:17,08:19:17,7236,4,,0,0,1010.08,0
4330150,08:19:37,08:19:37,1856,5,,0,0,1203.58,0
4330150,08:20:00,08:20:00,8353,6,,0,0,1442.22,0
4330150,08:20:20,08:20:20,1858,7,,0,0,1645.06,0
4330150,08:20:50,08:20:50,1859,8,,0,0,2008.74,0
4330150,08:21:22,08:21:22,1844,9,,0,0,2344.58,0
4330150,08:21:39,08:21:39,1845,10,,0,0,2531.06,0
4330150,08:22:00,08:22:00,8652,11,,0,0,2760,1
4330150,08:22:47,08:22:47,1955,12,,0,0,3089.11,0
4330150,08:23:31,08:23:31,1956,13,,0,0,3455.61,0
4330150,08:24:03,08:24:03,1957,14,,0,0,3702.15,0
4330150,08:24:52,08:24:52,1958,15,,0,0,4013.65,0
4330150,08:25:15,08:25:15,1959,16,,0,0,4135.98,0
4330150,08:25:37,08:25:37,1960,17,,0,0,4274.96,0
4330150,08:26:03,08:26:03,1961,18,,0,0,4479.89,0
4330150,08:27:00,08:27:00,1865,19,,0,0,4780.39,1
4330150,08:27:38,08:27:38,1866,20,,0,0,4883.83,0
4330150,08:28:29,08:28:29,1867,21,,0,0,5060.49,0
4330150,08:29:22,08:29:22,1868,22,,0,0,5255.8,0
4330150,08:30:06,08:30:06,1869,23,,0,0,5429.27,0
4330150,08:30:32,08:30:32,1870,24,,0,0,5577.58,0
4330150,08:31:01,08:31:01,484,25,,0,0,5788.07,0
4330150,08:32:00,08:32:00,9499,26,,0,0,6194.13,1
4330150,08:33:00,08:33:00,69,27,,0,0,6908.8,1
4330150,08:37:44,08:37:44,4332,28,,0,0,8200.83,0
4330150,08:38:57,08:38:57,501,29,,0,0,8519.33,0
4330150,08:43:00,08:43:00,4634,30,,1,0,9302.12,1
4331020,14:52:00,14:52:00,10536,1,,0,1,0,1
4331020,14:54:02,14:54:02,9809,2,,0,0,755.25,0
4331020,14:55:00,14:55:00,5560,3,,0,0,1108.53,1
4331020,14:55:35,14:55:35,6927,4,,0,0,1363.12,0
4331020,14:58:11,14:58:11,9619,5,,0,0,2600.55,0
4331020,14:58:36,14:58:36,7792,6,,0,0,2780.76,0
4331020,14:59:13,14:59:13,8959,7,,0,0,2978.64,0
4331020,15:00:06,15:00:06,6983,8,,0,0,3272.99,0
4331020,15:00:51,15:00:51,6984,9,,0,0,3535.35,0
4331020,15:02:00,15:02:00,7786,10,,0,0,3987.41,1
4331020,15:02:48,15:02:48,7787,11,,0,0,4242.29,0
4331020,15:03:02,15:03:02,10033,12,,0,0,4313.31,0
4331020,15:03:26,15:03:26,1938,13,,0,0,4428.49,0
4331020,15:04:12,15:04:12,1939,14,,0,0,4703,0
4331020,15:05:05,15:05:05,1940,15,,0,0,4878.17,0
4331020,15:06:22,15:06:22,10546,16,,0,0,5262.65,0
4331020,15:07:01,15:07:01,10547,17,,0,0,5494.47,0
4331020,15:08:59,15:08:59,10548,18,,0,0,6055.35,0
4331020,15:09:35,15:09:35,10549,19,,0,0,6282.68,0
4331020,15:10:38,15:10:38,10550,20,,0,0,6637.98,0
4331020,15:11:11,15:11:11,10551,21,,0,0,6878.77,0
4331020,15:12:00,15:12:00,8683,22,,1,0,7187.01,1
4331030,14:52:00,14:52:00,10536,1,,0,1,0,1
4331030,14:54:02,14:54:02,9809,2,,0,0,755.25,0
4331030,14:55:00,14:55:00,5560,3,,0,0,1108.53,1
4331030,14:55:35,14:55:35,6927,4,,0,0,1363.12,0
4331030,14:58:11,14:58:11,9619,5,,0,0,2600.55,0
4331030,14:58:36,14:58:36,7792,6,,0,0,2780.76,0
4331030,14:59:13,14:59:13,8959,7,,0,0,2978.64,0
4331030,15:00:06,15:00:06,6983,8,,0,0,3272.99,0
4331030,15:00:51,15:00:51,6984,9,,0,0,3535.35,0
4331030,15:02:00,15:02:00,7786,10,,0,0,3987.41,1
4331030,15:02:48,15:02:48,7787,11,,0,0,4242.29,0
4331030,15:03:02,15:03:02,10033,12,,0,0,4313.31,0
4331030,15:03:26,15:03:26,1938,13,,0,0,4428.49,0
4331030,15:04:12,15:04:12,1939,14,,0,0,4703,0
4331030,15:05:05,15:05:05,1940,15,,0,0,4878.17,0
4331030,15:06:22,15:06:22,10546,16,,0,0,5262.65,0
4331030,15:07:01,15:07:01,10547,17,,0,0,5494.47,0
4331030,15:08:59,15:08:59,10548,18,,0,0,6055.35,0
4331030,15:09:35,15:09:35,10549,19,,0,0,6282.68,0
4331030,15:10:38,15:10:38,10550,20,,0,0,6637.98,0
4331030,15:11:11,15:11:11,10551,21,,0,0,6878.77,0
4331030,15:12:00,15:12:00,8683,22,,1,0,7187.01,1
4331040,14:52:00,14:52:00,10536,1,,0,1,0,1
4331040,14:54:02,14:54:02,9809,2,,0,0,755.25,0
4331040,14:55:00,14:55:00,5560,3,,0,0,1108.53,1
4331040,14:55:35,14:55:35,6927,4,,0,0,1363.12,0
4331040,14:58:11,14:58:11,9619,5,,0,0,2600.55,0
4331040,14:58:36,14:58:36,7792,6,,0,0,2780.76,0
4331040,14:59:13,14:59:13,8959,7,,0,0,2978.64,0
4331040,15:00:06,15:00:06,6983,8,,0,0,3272.99,0
4331040,15:00:51,15:00:51,6984,9,,0,0,3535.35,0
4331040,15:02:00,15:02:00,7786,10,,0,0,3987.41,1
4331040,15:02:48,15:02:48,7787,11,,0,0,4242.29,0
4331040,15:03:02,15:03:02,10033,12,,0,0,4313.31,0
4331040,15:03:26,15:03:26,1938,13,,0,0,4428.49,0
4331040,15:04:12,15:04:12,1939,14,,0,0,4703,0
4331040,15:05:05,15:05:05,1940,15,,0,0,4878.17,0
4331040,15:06:22,15:06:22,10546,16,,0,0,5262.65,0
4331040,15:07:01,15:07:01,10547,17,,0,0,5494.47,0
4331040,15:08:59,15:08:59,10548,18,,0,0,6055.35,0
4331040,15:09:35,15:09:35,10549,19,,0,0,6282.68,0
4331040,15:10:38,15:10:38,10550,20,,0,0,6637.98,0
4331040,15:11:11,15:11:11,10551,21,,0,0,6878.77,0
4331040,15:12:00,15:12:00,8683,22,,1,0,7187.01,1
4331050,14:52:00,14:52:00,10536,1,,0,1,0,1
4331050,14:54:02,14:54:02,9809,2,,0,0,755.25,0
4331050,14:55:00,14:55:00,5560,3,,0,0,1108.53,1
4331050,14:55:35,14:55:35,6927,4,,0,0,1363.12,0
4331050,14:58:11,14:58:11,9619,5,,0,0,2600.55,0
4331050,14:58:36,14:58:36,7792,6,,0,0,2780.76,0
4331050,14:59:13,14:59:13,8959,7,,0,0,2978.64,0
4331050,15:00:06,15:00:06,6983,8,,0,0,3272.99,0
4331050,15:00:51,15:00:51,6984,9,,0,0,3535.35,0
4331050,15:02:00,15:02:00,7786,10,,0,0,3987.41,1
4331050,15:02:48,15:02:48,7787,11,,0,0,4242.29,0
4331050,15:03:02,15:03:02,10033,12,,0,0,4313.31,0
4331050,15:03:26,15:03:26,1938,13,,0,0,4428.49,0
4331050,15:04:12,15:04:12,1939,14,,0,0,4703,0
4331050,15:05:05,15:05:05,1940,15,,0,0,4878.17,0
4331050,15:06:22,15:06:22,10546,16,,0,0,5262.65,0
4331050,15:07:01,15:07:01,10547,17,,0,0,5494.47,0
4331050,15:08:59,15:08:59,10548,18,,0,0,6055.35,0
4331050,15:09:35,15:09:35,10549,19,,0,0,6282.68,0
4331050,15:10:38,15:10:38,10550,20,,0,0,6637.98,0
4331050,15:11:11,15:11:11,10551,21,,0,0,6878.77,0
4331050,15:12:00,15:12:00,8683,22,,1,0,7187.01,1
4331060,14:52:00,14:52:00,10536,1,,0,1,0,1
4331060,14:54:02,14:54:02,9809,2,,0,0,755.25,0
4331060,14:55:00,14:55:00,5560,3,,0,0,1108.53,1
4331060,14:55:35,14:55:35,6927,4,,0,0,1363.12,0
4331060,14:58:11,14:58:11,9619,5,,0,0,2600.55,0
4331060,14:58:36,14:58:36,7792,6,,0,0,2780.76,0
4331060,14:59:13,14:59:13,8959,7,,0,0,2978.64,0
4331060,15:00:06,15:00:06,6983,8,,0,0,3272.99,0
4331060,15:00:51,15:00:51,6984,9,,0,0,3535.35,0
4331060,15:02:00,15:02:00,7786,10,,0,0,3987.41,1
4331060,15:02:48,15:02:48,7787,11,,0,0,4242.29,0
4331060,15:03:02,15:03:02,10033,12,,0,0,4313.31,0
4331060,15:03:26,15:03:26,1938,13,,0,0,4428.49,0
4331060,15:04:12,15:04:12,1939,14,,0,0,4703,0
4331060,15:05:05,15:05:05,1940,15,,0,0,4878.17,0
4331060,15:06:22,15:06:22,10546,16,,0,0,5262.65,0
4331060,15:07:01,15:07:01,10547,17,,0,0,5494.47,0
4331060,15:08:59,15:08:59,10548,18,,0,0,6055.35,0
4331060,15:09:35,15:09:35,10549,19,,0,0,6282.68,0
4331060,15:10:38,15:10:38,10550,20,,0,0,6637.98,0
4331060,15:11:11,15:11:11,10551,21,,0,0,6878.77,0
4331060,15:12:00,15:12:00,8683,22,,1,0,7187.01,1
4331100,14:52:00,14:52:00,10536,1,,0,1,0,1
4331100,14:54:02,14:54:02,9809,2,,0,0,755.25,0
4331100,14:55:00,14:55:00,5560,3,,0,0,1108.53,1
4331100,14:55:35,14:55:35,6927,4,,0,0,1363.12,0
4331100,14:58:11,14:58:11,9619,5,,0,0,2600.55,0
4331100,14:58:36,14:58:36,7792,6,,0,0,2780.76,0
4331100,14:59:13,14:59:13,8959,7,,0,0,2978.64,0
4331100,15:00:06,15:00:06,6983,8,,0,0,3272.99,0
4331100,15:00:51,15:00:51,6984,9,,0,0,3535.35,0
4331100,15:02:00,15:02:00,7786,10,,0,0,3987.41,1
4331100,15:02:48,15:02:48,7787,11,,0,0,4242.29,0
4331100,15:03:02,15:03:02,10033,12,,0,0,4313.31,0
4331100,15:03:26,15:03:26,1938,13,,0,0,4428.49,0
4331100,15:04:12,15:04:12,1939,14,,0,0,4703,0
4331100,15:05:05,15:05:05,1940,15,,0,0,4878.17,0
4331100,15:06:22,15:06:22,10546,16,,0,0,5262.65,0
4331100,15:07:01,15:07:01,10547,17,,0,0,5494.47,0
4331100,15:08:59,15:08:59,10548,18,,0,0,6055.35,0
4331100,15:09:35,15:09:35,10549,19,,0,0,6282.68,0
4331100,15:10:38,15:10:38,10550,20,,0,0,6637.98,0
4331100,15:11:11,15:11:11,10551,21,,0,0,6878.77,0
4331100,15:12:00,15:12:00,8683,22,,1,0,7187.01,1
4331110,14:52:00,14:52:00,10536,1,,0,1,0,1
4331110,14:54:02,14:54:02,9809,2,,0,0,755.25,0
4331110,14:55:00,14:55:00,5560,3,,0,0,1108.53,1
4331110,14:55:35,14:55:35,6927,4,,0,0,1363.12,0
4331110,14:58:11,14:58:11,9619,5,,0,0,2600.55,0
4331110,14:58:36,14:58:36,7792,6,,0,0,2780.76,0
4331110,14:59:13,14:59:13,8959,7,,0,0,2978.64,0
4331110,15:00:06,15:00:06,6983,8,,0,0,3272.99,0
4331110,15:00:51,15:00:51,6984,9,,0,0,3535.35,0
4331110,15:02:00,15:02:00,7786,10,,0,0,3987.41,1
4331110,15:02:48,15:02:48,7787,11,,0,0,4242.29,0
4331110,15:03:02,15:03:02,10033,12,,0,0,4313.31,0
4331110,15:03:26,15:03:26,1938,13,,0,0,4428.49,0
4331110,15:04:12,15:04:12,1939,14,,0,0,4703,0
4331110,15:05:05,15:05:05,1940,15,,0,0,4878.17,0
4331110,15:06:22,15:06:22,10546,16,,0,0,5262.65,0
4331110,15:07:01,15:07:01,10547,17,,0,0,5494.47,0
4331110,15:08:59,15:08:59,10548,18,,0,0,6055.35,0
4331110,15:09:35,15:09:35,10549,19,,0,0,6282.68,0
4331110,15:10:38,15:10:38,10550,20,,0,0,6637.98,0
4331110,15:11:11,15:11:11,10551,21,,0,0,6878.77,0
4331110,15:12:00,15:12:00,8683,22,,1,0,7187.01,1
4331140,14:52:00,14:52:00,10536,1,,0,1,0,1
4331140,14:54:02,14:54:02,9809,2,,0,0,755.25,0
4331140,14:55:00,14:55:00,5560,3,,0,0,1108.53,1
4331140,14:55:35,14:55:35,6927,4,,0,0,1363.12,0
4331140,14:58:11,14:58:11,9619,5,,0,0,2600.55,0
4331140,14:58:36,14:58:36,7792,6,,0,0,2780.76,0
4331140,14:59:13,14:59:13,8959,7,,0,0,2978.64,0
4331140,15:00:06,15:00:06,6983,8,,0,0,3272.99,0
4331140,15:00:51,15:00:51,6984,9,,0,0,3535.35,0
4331140,15:02:00,15:02:00,7786,10,,0,0,3987.41,1
4331140,15:02:48,15:02:48,7787,11,,0,0,4242.29,0
4331140,15:03:02,15:03:02,10033,12,,0,0,4313.31,0
4331140,15:03:26,15:03:26,1938,13,,0,0,4428.49,0
4331140,15:04:12,15:04:12,1939,14,,0,0,4703,0
4331140,15:05:05,15:05:05,1940,15,,0,0,4878.17,0
4331140,15:06:22,15:06:22,10546,16,,0,0,5262.65,0
4331140,15:07:01,15:07:01,10547,17,,0,0,5494.47,0
4331140,15:08:59,15:08:59,10548,18,,0,0,6055.35,0
4331140,15:09:35,15:09:35,10549,19,,0,0,6282.68,0
4331140,15:10:38,15:10:38,10550,20,,0,0,6637.98,0
4331140,15:11:11,15:11:11,10551,21,,0,0,6878.77,0
4331140,15:12:00,15:12:00,8683,22,,1,0,7187.01,1
4331150,14:52:00,14:52:00,10536,1,,0,1,0,1
4331150,14:54:02,14:54:02,9809,2,,0,0,755.25,0
4331150,14:55:00,14:55:00,5560,3,,0,0,1108.53,1
4331150,14:55:35,14:55:35,6927,4,,0,0,1363.12,0
4331150,14:58:11,14:58:11,9619,5,,0,0,2600.55,0
4331150,14:58:36,14:58:36,7792,6,,0,0,2780.76,0
4331150,14:59:13,14:59:13,8959,7,,0,0,2978.64,0
4331150,15:00:06,15:00:06,6983,8,,0,0,3272.99,0
4331150,15:00:51,15:00:51,6984,9,,0,0,3535.35,0
4331150,15:02:00,15:02:00,7786,10,,0,0,3987.41,1
4331150,15:02:48,15:02:48,7787,11,,0,0,4242.29,0
4331150,15:03:02,15:03:02,10033,12,,0,0,4313.31,0
4331150,15:03:26,15:03:26,1938,13,,0,0,4428.49,0
4331150,15:04:12,15:04:12,1939,14,,0,0,4703,0
4331150,15:05:05,15:05:05,1940,15,,0,0,4878.17,0
4331150,15:06:22,15:06:22,10546,16,,0,0,5262.65,0
4331150,15:07:01,15:07:01,10547,17,,0,0,5494.47,0
4331150,15:08:59,15:08:59,10548,18,,0,0,6055.35,0
4331150,15:09:35,15:09:35,10549,19,,0,0,6282.68,0
4331150,15:10:38,15:10:38,10550,20,,0,0,6637.98,0
4331150,15:11:11,15:11:11,10551,21,,0,0,6878.77,0
4331150,15:12:00,15:12:00,8683,22,,1,0,7187.01,1
433120,21:20:00,21:20:00,10017,1,,0,1,0,1
433120,21:21:38,21:21:38,4339,2,,0,0,816.65,0
433120,21:22:06,21:22:06,4340,3,,0,0,1014.11,0
433120,21:22:39,21:22:39,4341,4,,0,0,1269.75,0
433120,21:23:13,21:23:13,4342,5,,0,0,1515.08,0
433120,21:23:48,21:23:48,4343,6,,0,0,1734.27,0
433120,21:24:23,21:24:23,4344,7,,0,0,1940.49,0
433120,21:24:50,21:24:50,4345,8,,0,0,2101.17,0
433120,21:25:23,21:25:23,4346,9,,0,0,2317.29,0
433120,21:25:47,21:25:47,4347,10,,0,0,2475.52,0
433120,21:26:25,21:26:25,4348,11,,0,0,2724.51,0
433120,21:26:55,21:26:55,4349,12,,0,0,2929.35,0
433120,21:27:22,21:27:22,4350,13,,0,0,3102.29,0
433120,21:28:02,21:28:02,4351,14,,0,0,3332.47,0
433120,21:28:20,21:28:20,4352,15,,0,0,3478.65,0
433120,21:28:57,21:28:57,4353,16,,0,0,3708.54,0
433120,21:29:50,21:29:50,1176,17,,0,0,4015.63,0
433120,21:31:00,21:31:00,4354,18,,0,0,4321.25,1
433120,21:33:00,21:33:00,4355,19,,0,0,4993.95,1
433120,21:33:18,21:33:18,4356,20,,0,0,5103.63,0
433120,21:33:59,21:33:59,4357,21,,0,0,5350.26,0
433120,21:34:24,21:34:24,4358,22,,0,0,5516.2,0
433120,21:35:07,21:35:07,4359,23,,0,0,5830.54,0
433120,21:35:34,21:35:34,4360,24,,0,0,6009.84,0
433120,21:36:12,21:36:12,4361,25,,0,0,6308.61,0
433120,21:36:47,21:36:47,1229,26,,0,0,6549.94,0
433120,21:37:16,21:37:16,10386,27,,0,0,6780.88,0
433120,21:38:00,21:38:00,1232,28,,0,0,7083.8,1
433120,21:38:47,21:38:47,10829,29,,0,0,7399.43,0
433120,21:39:30,21:39:30,4365,30,,0,0,7585.79,0
433120,21:39:54,21:39:54,4366,31,,0,0,7693.25,0
433120,21:40:44,21:40:44,9878,32,,0,0,7854.27,0
433120,21:41:08,21:41:08,4367,33,,0,0,8001.84,0
433120,21:41:27,21:41:27,4368,34,,0,0,8096.2,0
433120,21:42:12,21:42:12,4369,35,,0,0,8370.41,0
433120,21:43:00,21:43:00,4370,36,,0,0,8582.69,1
433120,21:43:57,21:43:57,4371,37,,0,0,8870.47,0
433120,21:44:25,21:44:25,4448,38,,0,0,9097.88,0
433120,21:44:40,21:44:40,4449,39,,0,0,9224.76,0
433120,21:45:14,21:45:14,4376,40,,0,0,9535.71,0
433120,21:45:34,21:45:34,8064,41,,0,0,9714.75,0
433120,21:46:18,21:46:18,427,42,,0,0,9971.59,0
433120,21:47:00,21:47:00,428,43,,0,0,10255.8,1
433120,21:50:52,21:50:52,430,44,,0,0,10993.13,0
433120,21:51:44,21:51:44,9578,45,,0,0,11212.49,0
433120,21:53:17,21:53:17,432,46,,0,0,11466.91,0
433120,21:55:36,21:55:36,433,47,,0,0,11911.56,0
433120,21:56:31,21:56:31,434,48,,0,0,12111.77,0
433120,21:57:32,21:57:32,435,49,,0,0,12324.76,0
433120,21:58:24,21:58:24,10734,50,,0,0,12531.39,0
433120,21:59:00,21:59:00,9833,51,,1,0,12678.25,1
4332020,13:00:00,13:00:00,6018,1,,0,1,0,1
4332020,13:01:50,13:01:50,6019,2,,0,0,778.2,0
4332020,13:02:33,13:02:33,6020,3,,0,0,949.77,0
4332020,13:03:26,13:03:26,6021,4,,0,0,1197.8,0
4332020,13:04:24,13:04:24,942,5,,0,0,1466.7,0
4332020,13:05:03,13:05:03,943,6,,0,0,1667.26,0
4332020,13:05:53,13:05:53,4708,7,,0,0,1953.12,0
4332020,13:07:04,13:07:04,4709,8,,0,0,2288.29,0
4332020,13:07:41,13:07:41,4710,9,,0,0,2440.64,0
4332020,13:09:04,13:09:04,948,10,,0,0,2845.91,0
4332020,13:09:22,13:09:22,949,11,,0,0,2936.09,0
4332020,13:10:01,13:10:01,950,12,,0,0,3097.04,0
4332020,13:10:42,13:10:42,951,13,,0,0,3321.31,0
4332020,13:11:31,13:11:31,952,14,,0,0,3563.33,0
4332020,13:12:12,13:12:12,953,15,,0,0,3778,0
4332020,13:13:16,13:13:16,954,16,,0,0,4096.48,0
4332020,13:13:58,13:13:58,955,17,,0,0,4243.87,0
4332020,13:14:41,13:14:41,956,18,,0,0,4519.26,0
4332020,13:15:00,13:15:00,957,19,,0,0,4631.9,1
4332020,13:16:23,13:16:23,958,20,,0,0,5133.96,0
4332020,13:16:51,13:16:51,959,21,,0,0,5380.02,0
4332020,13:17:57,13:17:57,960,22,,0,0,5674.73,0
4332020,13:18:30,13:18:30,961,23,,0,0,5860.82,0
4332020,13:19:10,13:19:10,962,24,,0,0,6100.02,0
4332020,13:19:56,13:19:56,963,25,,0,0,6350.84,0
4332020,13:20:44,13:20:44,964,26,,0,0,6470.6,0
4332020,13:21:30,13:21:30,965,27,,0,0,6687.93,0
4332020,13:22:08,13:22:08,482,28,,0,0,6882.42,0
4332020,13:22:36,13:22:36,483,29,,0,0,7033.89,0
4332020,13:23:11,13:23:11,484,30,,0,0,7248.66,0
4332020,13:24:00,13:24:00,9499,31,,0,0,7673.47,1
4332020,13:25:00,13:25:00,69,32,,0,0,8406.34,1
4332020,13:26:37,13:26:37,9496,33,,0,0,9631.86,0
4332020,13:29:04,13:29:04,93,34,,0,0,11252.27,0
4332020,13:30:00,13:30:00,94,35,,0,0,11972.15,1
4332020,13:31:01,13:31:01,95,36,,0,0,13069.52,0
4332020,13:31:30,13:31:30,96,37,,0,0,13520.71,0
4332020,13:32:14,13:32:14,97,38,,0,0,14065.67,0
4332020,13:32:59,13:32:59,98,39,,0,0,14677.99,0
4332020,13:34:00,13:34:00,9952,40,,1,0,15373.67,1
4332030,13:00:00,13:00:00,6018,1,,0,1,0,1
4332030,13:01:50,13:01:50,6019,2,,0,0,778.2,0
4332030,13:02:33,13:02:33,6020,3,,0,0,949.77,0
4332030,13:03:26,13:03:26,6021,4,,0,0,1197.8,0
4332030,13:04:24,13:04:24,942,5,,0,0,1466.7,0
4332030,13:05:03,13:05:03,943,6,,0,0,1667.26,0
4332030,13:05:53,13:05:53,4708,7,,0,0,1953.12,0
4332030,13:07:04,13:07:04,4709,8,,0,0,2288.29,0
4332030,13:07:41,13:07:41,4710,9,,0,0,2440.64,0
4332030,13:09:04,13:09:04,948,10,,0,0,2845.91,0
4332030,13:09:22,13:09:22,949,11,,0,0,2936.09,0
4332030,13:10:01,13:10:01,950,12,,0,0,3097.04,0
4332030,13:10:42,13:10:42,951,13,,0,0,3321.31,0
4332030,13:11:31,13:11:31,952,14,,0,0,3563.33,0
4332030,13:12:12,13:12:12,953,15,,0,0,3778,0
4332030,13:13:16,13:13:16,954,16,,0,0,4096.48,0
4332030,13:13:58,13:13:58,955,17,,0,0,4243.87,0
4332030,13:14:41,13:14:41,956,18,,0,0,4519.26,0
4332030,13:15:00,13:15:00,957,19,,0,0,4631.9,1
4332030,13:16:23,13:16:23,958,20,,0,0,5133.96,0
4332030,13:16:51,13:16:51,959,21,,0,0,5380.02,0
4332030,13:17:57,13:17:57,960,22,,0,0,5674.73,0
4332030,13:18:30,13:18:30,961,23,,0,0,5860.82,0
4332030,13:19:10,13:19:10,962,24,,0,0,6100.02,0
4332030,13:19:56,13:19:56,963,25,,0,0,6350.84,0
4332030,13:20:44,13:20:44,964,26,,0,0,6470.6,0
4332030,13:21:30,13:21:30,965,27,,0,0,6687.93,0
4332030,13:22:08,13:22:08,482,28,,0,0,6882.42,0
4332030,13:22:36,13:22:36,483,29,,0,0,7033.89,0
4332030,13:23:11,13:23:11,484,30,,0,0,7248.66,0
4332030,13:24:00,13:24:00,9499,31,,0,0,7673.47,1
4332030,13:25:00,13:25:00,69,32,,0,0,8406.34,1
4332030,13:26:37,13:26:37,9496,33,,0,0,9631.86,0
4332030,13:29:04,13:29:04,93,34,,0,0,11252.27,0
4332030,13:30:00,13:30:00,94,35,,0,0,11972.15,1
4332030,13:31:01,13:31:01,95,36,,0,0,13069.52,0
4332030,13:31:30,13:31:30,96,37,,0,0,13520.71,0
4332030,13:32:14,13:32:14,97,38,,0,0,14065.67,0
4332030,13:32:59,13:32:59,98,39,,0,0,14677.99,0
4332030,13:34:00,13:34:00,9952,40,,1,0,15373.67,1
4332040,13:00:00,13:00:00,6018,1,,0,1,0,1
4332040,13:01:50,13:01:50,6019,2,,0,0,778.2,0
4332040,13:02:33,13:02:33,6020,3,,0,0,949.77,0
4332040,13:03:26,13:03:26,6021,4,,0,0,1197.8,0
4332040,13:04:24,13:04:24,942,5,,0,0,1466.7,0
4332040,13:05:03,13:05:03,943,6,,0,0,1667.26,0
4332040,13:05:53,13:05:53,4708,7,,0,0,1953.12,0
4332040,13:07:04,13:07:04,4709,8,,0,0,2288.29,0
4332040,13:07:41,13:07:41,4710,9,,0,0,2440.64,0
4332040,13:09:04,13:09:04,948,10,,0,0,2845.91,0
4332040,13:09:22,13:09:22,949,11,,0,0,2936.09,0
4332040,13:10:01,13:10:01,950,12,,0,0,3097.04,0
4332040,13:10:42,13:10:42,951,13,,0,0,3321.31,0
4332040,13:11:31,13:11:31,952,14,,0,0,3563.33,0
4332040,13:12:12,13:12:12,953,15,,0,0,3778,0
4332040,13:13:16,13:13:16,954,16,,0,0,4096.48,0
4332040,13:13:58,13:13:58,955,17,,0,0,4243.87,0
4332040,13:14:41,13:14:41,956,18,,0,0,4519.26,0
4332040,13:15:00,13:15:00,957,19,,0,0,4631.9,1
4332040,13:16:23,13:16:23,958,20,,0,0,5133.96,0
4332040,13:16:51,13:16:51,959,21,,0,0,5380.02,0
4332040,13:17:57,13:17:57,960,22,,0,0,5674.73,0
4332040,13:18:30,13:18:30,961,23,,0,0,5860.82,0
4332040,13:19:10,13:19:10,962,24,,0,0,6100.02,0
4332040,13:19:56,13:19:56,963,25,,0,0,6350.84,0
4332040,13:20:44,13:20:44,964,26,,0,0,6470.6,0
4332040,13:21:30,13:21:30,965,27,,0,0,6687.93,0
4332040,13:22:08,13:22:08,482,28,,0,0,6882.42,0
4332040,13:22:36,13:22:36,483,29,,0,0,7033.89,0
4332040,13:23:11,13:23:11,484,30,,0,0,7248.66,0
4332040,13:24:00,13:24:00,9499,31,,0,0,7673.47,1
4332040,13:25:00,13:25:00,69,32,,0,0,8406.34,1
4332040,13:26:37,13:26:37,9496,33,,0,0,9631.86,0
4332040,13:29:04,13:29:04,93,34,,0,0,11252.27,0
4332040,13:30:00,13:30:00,94,35,,0,0,11972.15,1
4332040,13:31:01,13:31:01,95,36,,0,0,13069.52,0
4332040,13:31:30,13:31:30,96,37,,0,0,13520.71,0
4332040,13:32:14,13:32:14,97,38,,0,0,14065.67,0
4332040,13:32:59,13:32:59,98,39,,0,0,14677.99,0
4332040,13:34:00,13:34:00,9952,40,,1,0,15373.67,1
4332050,13:00:00,13:00:00,6018,1,,0,1,0,1
4332050,13:01:50,13:01:50,6019,2,,0,0,778.2,0
4332050,13:02:33,13:02:33,6020,3,,0,0,949.77,0
4332050,13:03:26,13:03:26,6021,4,,0,0,1197.8,0
4332050,13:04:24,13:04:24,942,5,,0,0,1466.7,0
4332050,13:05:03,13:05:03,943,6,,0,0,1667.26,0
4332050,13:05:53,13:05:53,4708,7,,0,0,1953.12,0
4332050,13:07:04,13:07:04,4709,8,,0,0,2288.29,0
4332050,13:07:41,13:07:41,4710,9,,0,0,2440.64,0
4332050,13:09:04,13:09:04,948,10,,0,0,2845.91,0
4332050,13:09:22,13:09:22,949,11,,0,0,2936.09,0
4332050,13:10:01,13:10:01,950,12,,0,0,3097.04,0
4332050,13:10:42,13:10:42,951,13,,0,0,3321.31,0
4332050,13:11:31,13:11:31,952,14,,0,0,3563.33,0
4332050,13:12:12,13:12:12,953,15,,0,0,3778,0
4332050,13:13:16,13:13:16,954,16,,0,0,4096.48,0
4332050,13:13:58,13:13:58,955,17,,0,0,4243.87,0
4332050,13:14:41,13:14:41,956,18,,0,0,4519.26,0
4332050,13:15:00,13:15:00,957,19,,0,0,4631.9,1
4332050,13:16:23,13:16:23,958,20,,0,0,5133.96,0
4332050,13:16:51,13:16:51,959,21,,0,0,5380.02,0
4332050,13:17:57,13:17:57,960,22,,0,0,5674.73,0
4332050,13:18:30,13:18:30,961,23,,0,0,5860.82,0
4332050,13:19:10,13:19:10,962,24,,0,0,6100.02,0
4332050,13:19:56,13:19:56,963,25,,0,0,6350.84,0
4332050,13:20:44,13:20:44,964,26,,0,0,6470.6,0
4332050,13:21:30,13:21:30,965,27,,0,0,6687.93,0
4332050,13:22:08,13:22:08,482,28,,0,0,6882.42,0
4332050,13:22:36,13:22:36,483,29,,0,0,7033.89,0
4332050,13:23:11,13:23:11,484,30,,0,0,7248.66,0
4332050,13:24:00,13:24:00,9499,31,,0,0,7673.47,1
4332050,13:25:00,13:25:00,69,32,,0,0,8406.34,1
4332050,13:26:37,13:26:37,9496,33,,0,0,9631.86,0
4332050,13:29:04,13:29:04,93,34,,0,0,11252.27,0
4332050,13:30:00,13:30:00,94,35,,0,0,11972.15,1
4332050,13:31:01,13:31:01,95,36,,0,0,13069.52,0
4332050,13:31:30,13:31:30,96,37,,0,0,13520.71,0
4332050,13:32:14,13:32:14,97,38,,0,0,14065.67,0
4332050,13:32:59,13:32:59,98,39,,0,0,14677.99,0
4332050,13:34:00,13:34:00,9952,40,,1,0,15373.67,1
4332060,13:00:00,13:00:00,6018,1,,0,1,0,1
4332060,13:01:50,13:01:50,6019,2,,0,0,778.2,0
4332060,13:02:33,13:02:33,6020,3,,0,0,949.77,0
4332060,13:03:26,13:03:26,6021,4,,0,0,1197.8,0
4332060,13:04:24,13:04:24,942,5,,0,0,1466.7,0
4332060,13:05:03,13:05:03,943,6,,0,0,1667.26,0
4332060,13:05:53,13:05:53,4708,7,,0,0,1953.12,0
4332060,13:07:04,13:07:04,4709,8,,0,0,2288.29,0
4332060,13:07:41,13:07:41,4710,9,,0,0,2440.64,0
4332060,13:09:04,13:09:04,948,10,,0,0,2845.91,0
4332060,13:09:22,13:09:22,949,11,,0,0,2936.09,0
4332060,13:10:01,13:10:01,950,12,,0,0,3097.04,0
4332060,13:10:42,13:10:42,951,13,,0,0,3321.31,0
4332060,13:11:31,13:11:31,952,14,,0,0,3563.33,0
4332060,13:12:12,13:12:12,953,15,,0,0,3778,0
4332060,13:13:16,13:13:16,954,16,,0,0,4096.48,0
4332060,13:13:58,13:13:58,955,17,,0,0,4243.87,0
4332060,13:14:41,13:14:41,956,18,,0,0,4519.26,0
4332060,13:15:00,13:15:00,957,19,,0,0,4631.9,1
4332060,13:16:23,13:16:23,958,20,,0,0,5133.96,0
4332060,13:16:51,13:16:51,959,21,,0,0,5380.02,0
4332060,13:17:57,13:17:57,960,22,,0,0,5674.73,0
4332060,13:18:30,13:18:30,961,23,,0,0,5860.82,0
4332060,13:19:10,13:19:10,962,24,,0,0,6100.02,0
4332060,13:19:56,13:19:56,963,25,,0,0,6350.84,0
4332060,13:20:44,13:20:44,964,26,,0,0,6470.6,0
4332060,13:21:30,13:21:30,965,27,,0,0,6687.93,0
4332060,13:22:08,13:22:08,482,28,,0,0,6882.42,0
4332060,13:22:36,13:22:36,483,29,,0,0,7033.89,0
4332060,13:23:11,13:23:11,484,30,,0,0,7248.66,0
4332060,13:24:00,13:24:00,9499,31,,0,0,7673.47,1
4332060,13:25:00,13:25:00,69,32,,0,0,8406.34,1
4332060,13:26:37,13:26:37,9496,33,,0,0,9631.86,0
4332060,13:29:04,13:29:04,93,34,,0,0,11252.27,0
4332060,13:30:00,13:30:00,94,35,,0,0,11972.15,1
4332060,13:31:01,13:31:01,95,36,,0,0,13069.52,0
4332060,13:31:30,13:31:30,96,37,,0,0,13520.71,0
4332060,13:32:14,13:32:14,97,38,,0,0,14065.67,0
4332060,13:32:59,13:32:59,98,39,,0,0,14677.99,0
4332060,13:34:00,13:34:00,9952,40,,1,0,15373.67,1
4332100,13:00:00,13:00:00,6018,1,,0,1,0,1
4332100,13:01:50,13:01:50,6019,2,,0,0,778.2,0
4332100,13:02:33,13:02:33,6020,3,,0,0,949.77,0
4332100,13:03:26,13:03:26,6021,4,,0,0,1197.8,0
4332100,13:04:24,13:04:24,942,5,,0,0,1466.7,0
4332100,13:05:03,13:05:03,943,6,,0,0,1667.26,0
4332100,13:05:53,13:05:53,4708,7,,0,0,1953.12,0
4332100,13:07:04,13:07:04,4709,8,,0,0,2288.29,0
4332100,13:07:41,13:07:41,4710,9,,0,0,2440.64,0
4332100,13:09:04,13:09:04,948,10,,0,0,2845.91,0
4332100,13:09:22,13:09:22,949,11,,0,0,2936.09,0
4332100,13:10:01,13:10:01,950,12,,0,0,3097.04,0
4332100,13:10:42,13:10:42,951,13,,0,0,3321.31,0
4332100,13:11:31,13:11:31,952,14,,0,0,3563.33,0
4332100,13:12:12,13:12:12,953,15,,0,0,3778,0
4332100,13:13:16,13:13:16,954,16,,0,0,4096.48,0
4332100,13:13:58,13:13:58,955,17,,0,0,4243.87,0
4332100,13:14:41,13:14:41,956,18,,0,0,4519.26,0
4332100,13:15:00,13:15:00,957,19,,0,0,4631.9,1
4332100,13:16:23,13:16:23,958,20,,0,0,5133.96,0
4332100,13:16:51,13:16:51,959,21,,0,0,5380.02,0
4332100,13:17:57,13:17:57,960,22,,0,0,5674.73,0
4332100,13:18:30,13:18:30,961,23,,0,0,5860.82,0
4332100,13:19:10,13:19:10,962,24,,0,0,6100.02,0
4332100,13:19:56,13:19:56,963,25,,0,0,6350.84,0
4332100,13:20:44,13:20:44,964,26,,0,0,6470.6,0
4332100,13:21:30,13:21:30,965,27,,0,0,6687.93,0
4332100,13:22:08,13:22:08,482,28,,0,0,6882.42,0
4332100,13:22:36,13:22:36,483,29,,0,0,7033.89,0
4332100,13:23:11,13:23:11,484,30,,0,0,7248.66,0
4332100,13:24:00,13:24:00,9499,31,,0,0,7673.47,1
4332100,13:25:00,13:25:00,69,32,,0,0,8406.34,1
4332100,13:26:37,13:26:37,9496,33,,0,0,9631.86,0
4332100,13:29:04,13:29:04,93,34,,0,0,11252.27,0
4332100,13:30:00,13:30:00,94,35,,0,0,11972.15,1
4332100,13:31:01,13:31:01,95,36,,0,0,13069.52,0
4332100,13:31:30,13:31:30,96,37,,0,0,13520.71,0
4332100,13:32:14,13:32:14,97,38,,0,0,14065.67,0
4332100,13:32:59,13:32:59,98,39,,0,0,14677.99,0
4332100,13:34:00,13:34:00,9952,40,,1,0,15373.67,1
4332110,13:00:00,13:00:00,6018,1,,0,1,0,1
4332110,13:01:50,13:01:50,6019,2,,0,0,778.2,0
4332110,13:02:33,13:02:33,6020,3,,0,0,949.77,0
4332110,13:03:26,13:03:26,6021,4,,0,0,1197.8,0
4332110,13:04:24,13:04:24,942,5,,0,0,1466.7,0
4332110,13:05:03,13:05:03,943,6,,0,0,1667.26,0
4332110,13:05:53,13:05:53,4708,7,,0,0,1953.12,0
4332110,13:07:04,13:07:04,4709,8,,0,0,2288.29,0
4332110,13:07:41,13:07:41,4710,9,,0,0,2440.64,0
4332110,13:09:04,13:09:04,948,10,,0,0,2845.91,0
4332110,13:09:22,13:09:22,949,11,,0,0,2936.09,0
4332110,13:10:01,13:10:01,950,12,,0,0,3097.04,0
4332110,13:10:42,13:10:42,951,13,,0,0,3321.31,0
4332110,13:11:31,13:11:31,952,14,,0,0,3563.33,0
4332110,13:12:12,13:12:12,953,15,,0,0,3778,0
4332110,13:13:16,13:13:16,954,16,,0,0,4096.48,0
4332110,13:13:58,13:13:58,955,17,,0,0,4243.87,0
4332110,13:14:41,13:14:41,956,18,,0,0,4519.26,0
4332110,13:15:00,13:15:00,957,19,,0,0,4631.9,1
4332110,13:16:23,13:16:23,958,20,,0,0,5133.96,0
4332110,13:16:51,13:16:51,959,21,,0,0,5380.02,0
4332110,13:17:57,13:17:57,960,22,,0,0,5674.73,0
4332110,13:18:30,13:18:30,961,23,,0,0,5860.82,0
4332110,13:19:10,13:19:10,962,24,,0,0,6100.02,0
4332110,13:19:56,13:19:56,963,25,,0,0,6350.84,0
4332110,13:20:44,13:20:44,964,26,,0,0,6470.6,0
4332110,13:21:30,13:21:30,965,27,,0,0,6687.93,0
4332110,13:22:08,13:22:08,482,28,,0,0,6882.42,0
4332110,13:22:36,13:22:36,483,29,,0,0,7033.89,0
4332110,13:23:11,13:23:11,484,30,,0,0,7248.66,0
4332110,13:24:00,13:24:00,9499,31,,0,0,7673.47,1
4332110,13:25:00,13:25:00,69,32,,0,0,8406.34,1
4332110,13:26:37,13:26:37,9496,33,,0,0,9631.86,0
4332110,13:29:04,13:29:04,93,34,,0,0,11252.27,0
4332110,13:30:00,13:30:00,94,35,,0,0,11972.15,1
4332110,13:31:01,13:31:01,95,36,,0,0,13069.52,0
4332110,13:31:30,13:31:30,96,37,,0,0,13520.71,0
4332110,13:32:14,13:32:14,97,38,,0,0,14065.67,0
4332110,13:32:59,13:32:59,98,39,,0,0,14677.99,0
4332110,13:34:00,13:34:00,9952,40,,1,0,15373.67,1
4332140,13:00:00,13:00:00,6018,1,,0,1,0,1
4332140,13:01:50,13:01:50,6019,2,,0,0,778.2,0
4332140,13:02:33,13:02:33,6020,3,,0,0,949.77,0
4332140,13:03:26,13:03:26,6021,4,,0,0,1197.8,0
4332140,13:04:24,13:04:24,942,5,,0,0,1466.7,0
4332140,13:05:03,13:05:03,943,6,,0,0,1667.26,0
4332140,13:05:53,13:05:53,4708,7,,0,0,1953.12,0
4332140,13:07:04,13:07:04,4709,8,,0,0,2288.29,0
4332140,13:07:41,13:07:41,4710,9,,0,0,2440.64,0
4332140,13:09:04,13:09:04,948,10,,0,0,2845.91,0
4332140,13:09:22,13:09:22,949,11,,0,0,2936.09,0
4332140,13:10:01,13:10:01,950,12,,0,0,3097.04,0
4332140,13:10:42,13:10:42,951,13,,0,0,3321.31,0
4332140,13:11:31,13:11:31,952,14,,0,0,3563.33,0
4332140,13:12:12,13:12:12,953,15,,0,0,3778,0
4332140,13:13:16,13:13:16,954,16,,0,0,4096.48,0
4332140,13:13:58,13:13:58,955,17,,0,0,4243.87,0
4332140,13:14:41,13:14:41,956,18,,0,0,4519.26,0
4332140,13:15:00,13:15:00,957,19,,0,0,4631.9,1
4332140,13:16:23,13:16:23,958,20,,0,0,5133.96,0
4332140,13:16:51,13:16:51,959,21,,0,0,5380.02,0
4332140,13:17:57,13:17:57,960,22,,0,0,5674.73,0
4332140,13:18:30,13:18:30,961,23,,0,0,5860.82,0
4332140,13:19:10,13:19:10,962,24,,0,0,6100.02,0
4332140,13:19:56,13:19:56,963,25,,0,0,6350.84,0
4332140,13:20:44,13:20:44,964,26,,0,0,6470.6,0
4332140,13:21:30,13:21:30,965,27,,0,0,6687.93,0
4332140,13:22:08,13:22:08,482,28,,0,0,6882.42,0
4332140,13:22:36,13:22:36,483,29,,0,0,7033.89,0
4332140,13:23:11,13:23:11,484,30,,0,0,7248.66,0
4332140,13:24:00,13:24:00,9499,31,,0,0,7673.47,1
4332140,13:25:00,13:25:00,69,32,,0,0,8406.34,1
4332140,13:26:37,13:26:37,9496,33,,0,0,9631.86,0
4332140,13:29:04,13:29:04,93,34,,0,0,11252.27,0
4332140,13:30:00,13:30:00,94,35,,0,0,11972.15,1
4332140,13:31:01,13:31:01,95,36,,0,0,13069.52,0
4332140,13:31:30,13:31:30,96,37,,0,0,13520.71,0
4332140,13:32:14,13:32:14,97,38,,0,0,14065.67,0
4332140,13:32:59,13:32:59,98,39,,0,0,14677.99,0
4332140,13:34:00,13:34:00,9952,40,,1,0,15373.67,1
4332150,13:00:00,13:00:00,6018,1,,0,1,0,1
4332150,13:01:50,13:01:50,6019,2,,0,0,778.2,0
4332150,13:02:33,13:02:33,6020,3,,0,0,949.77,0
4332150,13:03:26,13:03:26,6021,4,,0,0,1197.8,0
4332150,13:04:24,13:04:24,942,5,,0,0,1466.7,0
4332150,13:05:03,13:05:03,943,6,,0,0,1667.26,0
4332150,13:05:53,13:05:53,4708,7,,0,0,1953.12,0
4332150,13:07:04,13:07:04,4709,8,,0,0,2288.29,0
4332150,13:07:41,13:07:41,4710,9,,0,0,2440.64,0
4332150,13:09:04,13:09:04,948,10,,0,0,2845.91,0
4332150,13:09:22,13:09:22,949,11,,0,0,2936.09,0
4332150,13:10:01,13:10:01,950,12,,0,0,3097.04,0
4332150,13:10:42,13:10:42,951,13,,0,0,3321.31,0
4332150,13:11:31,13:11:31,952,14,,0,0,3563.33,0
4332150,13:12:12,13:12:12,953,15,,0,0,3778,0
4332150,13:13:16,13:13:16,954,16,,0,0,4096.48,0
4332150,13:13:58,13:13:58,955,17,,0,0,4243.87,0
4332150,13:14:41,13:14:41,956,18,,0,0,4519.26,0
4332150,13:15:00,13:15:00,957,19,,0,0,4631.9,1
4332150,13:16:23,13:16:23,958,20,,0,0,5133.96,0
4332150,13:16:51,13:16:51,959,21,,0,0,5380.02,0
4332150,13:17:57,13:17:57,960,22,,0,0,5674.73,0
4332150,13:18:30,13:18:30,961,23,,0,0,5860.82,0
4332150,13:19:10,13:19:10,962,24,,0,0,6100.02,0
4332150,13:19:56,13:19:56,963,25,,0,0,6350.84,0
4332150,13:20:44,13:20:44,964,26,,0,0,6470.6,0
4332150,13:21:30,13:21:30,965,27,,0,0,6687.93,0
4332150,13:22:08,13:22:08,482,28,,0,0,6882.42,0
4332150,13:22:36,13:22:36,483,29,,0,0,7033.89,0
4332150,13:23:11,13:23:11,484,30,,0,0,7248.66,0
4332150,13:24:00,13:24:00,9499,31,,0,0,7673.47,1
4332150,13:25:00,13:25:00,69,32,,0,0,8406.34,1
4332150,13:26:37,13:26:37,9496,33,,0,0,9631.86,0
4332150,13:29:04,13:29:04,93,34,,0,0,11252.27,0
4332150,13:30:00,13:30:00,94,35,,0,0,11972.15,1
4332150,13:31:01,13:31:01,95,36,,0,0,13069.52,0
4332150,13:31:30,13:31:30,96,37,,0,0,13520.71,0
4332150,13:32:14,13:32:14,97,38,,0,0,14065.67,0
4332150,13:32:59,13:32:59,98,39,,0,0,14677.99,0
4332150,13:34:00,13:34:00,9952,40,,1,0,15373.67,1
4333120,05:15:00,05:15:00,10269,1,,0,1,0,1
4333120,05:15:36,05:15:36,10267,2,,0,0,364.41,0
4333120,05:16:03,05:16:03,10265,3,,0,0,641.21,0
4333120,05:18:55,05:18:55,6226,4,,0,0,2263.92,0
4333120,05:19:25,05:19:25,6227,5,,0,0,2629.13,0
4333120,05:20:55,05:20:55,6228,6,,0,0,3478.59,0
4333120,05:27:08,05:27:08,5820,7,,0,0,7079.52,0
4333120,05:27:28,05:27:28,5821,8,,0,0,7306.07,0
4333120,05:28:00,05:28:00,8919,9,,0,0,7582.65,1
4333120,05:28:49,05:28:49,8918,10,,0,0,7944.14,0
4333120,05:29:34,05:29:34,5825,11,,0,0,8293.66,0
4333120,05:30:20,05:30:20,5826,12,,0,0,8664.44,0
4333120,05:31:03,05:31:03,8055,13,,0,0,8995.71,0
4333120,05:31:32,05:31:32,8802,14,,0,0,9210.04,0
4333120,05:33:11,05:33:11,2767,15,,0,0,9566.22,0
4333120,05:33:45,05:33:45,2923,16,,0,0,9808.97,0
4333120,05:34:34,05:34:34,2791,17,,0,0,10137.8,0
4333120,05:35:04,05:35:04,2792,18,,0,0,10404.78,0
4333120,05:35:28,05:35:28,2793,19,,0,0,10586.56,0
4333120,05:35:50,05:35:50,2924,20,,0,0,10740.26,0
4333120,05:36:28,05:36:28,2925,21,,0,0,11114.98,0
4333120,05:38:00,05:38:00,1129,22,,0,0,11940.21,1
4333120,05:39:57,05:39:57,9790,23,,0,0,12824.74,0
4333120,05:41:16,05:41:16,4593,24,,0,0,13318.25,0
4333120,05:42:39,05:42:39,2928,25,,0,0,13840.81,0
4333120,05:44:00,05:44:00,2691,26,,0,0,14309.41,1
4333120,05:45:06,05:45:06,658,27,,0,0,15029.81,0
4333120,05:45:27,05:45:27,2692,28,,0,0,15216.19,0
4333120,05:45:53,05:45:53,2693,29,,0,0,15494.9,0
4333120,05:46:40,05:46:40,659,30,,0,0,15932.17,0
4333120,05:47:07,05:47:07,660,31,,0,0,16229.39,0
4333120,05:47:36,05:47:36,2694,32,,0,0,16557.02,0
4333120,05:47:55,05:47:55,2695,33,,0,0,16744.62,0
4333120,05:48:27,05:48:27,661,34,,0,0,17014.6,0
4333120,05:48:50,05:48:50,662,35,,0,0,17238.18,0
4333120,05:49:22,05:49:22,663,36,,0,0,17524.89,0
4333120,05:50:15,05:50:15,5144,37,,0,0,17901.73,0
4333120,05:50:59,05:50:59,6998,38,,0,0,18376.78,0
4333120,05:51:52,05:51:52,597,39,,0,0,18773.01,0
4333120,05:52:17,05:52:17,598,40,,0,0,18983.35,0
4333120,05:53:00,05:53:00,599,41,,0,0,19405.26,1
4333120,05:54:16,05:54:16,664,42,,0,0,19968.41,0
4333120,05:55:06,05:55:06,665,43,,0,0,20367.68,0
4333120,05:55:35,05:55:35,666,44,,0,0,20569.87,0
4333120,05:56:40,05:56:40,667,45,,0,0,20924.11,0
4333120,05:57:17,05:57:17,668,46,,0,0,21144.07,0
4333120,05:58:05,05:58:05,669,47,,0,0,21478.68,0
4333120,05:59:00,05:59:00,9547,48,,0,0,21821.29,1
4333120,06:00:30,06:00:30,2696,49,,0,0,22257.88,0
4333120,06:01:31,06:01:31,9539,50,,0,0,22539.35,0
4333120,06:02:18,06:02:18,2698,51,,0,0,22801.65,0
4333120,06:04:35,06:04:35,9545,52,,0,0,23385.72,0
4333120,06:06:01,06:06:01,8616,53,,0,0,23867.21,0
4333120,06:07:41,06:07:41,8617,54,,0,0,24370.86,0
4333120,06:08:45,06:08:45,7959,55,,0,0,24745.72,0
4333120,06:09:29,06:09:29,7960,56,,0,0,24966.08,0
4333120,06:11:00,06:11:00,7961,57,,0,0,25479.48,1
4333120,06:11:22,06:11:22,7962,58,,0,0,25635.78,0
4333120,06:12:14,06:12:14,7963,59,,0,0,25971.83,0
4333120,06:12:52,06:12:52,2819,60,,0,0,26200.56,0
4333120,06:13:29,06:13:29,2820,61,,0,0,26474.29,0
4333120,06:13:48,06:13:48,6510,62,,0,0,26582.5,0
4333120,06:14:22,06:14:22,7964,63,,0,0,26788.26,0
4333120,06:14:57,06:14:57,2712,64,,0,0,26970.19,0
4333120,06:15:35,06:15:35,2715,65,,0,0,27201.05,0
4333120,06:16:22,06:16:22,2716,66,,0,0,27479.99,0
4333120,06:17:02,06:17:02,2717,67,,0,0,27731.37,0
4333120,06:17:41,06:17:41,2718,68,,0,0,27975.04,0
4333120,06:18:44,06:18:44,603,69,,0,0,28401.31,0
4333120,06:21:00,06:21:00,9546,70,,1,0,29551.43,1
4334120,24:41:00,24:41:00,10699,1,,0,1,0,1
4334120,24:42:50,24:42:50,9767,2,,0,0,1133.48,0
4334120,24:43:30,24:43:30,9765,3,,0,0,1491.98,0
4334120,24:43:54,24:43:54,9763,4,,0,0,1803.02,0
4334120,24:44:41,24:44:41,10568,5,,0,0,2155.02,0
4334120,24:45:28,24:45:28,3276,6,,0,0,2667.98,0
4334120,24:46:09,24:46:09,3277,7,,0,0,3096.28,0
4334120,24:47:00,24:47:00,9625,8,,0,0,3600.06,1
4334120,24:49:37,24:49:37,8537,9,,0,0,4558.29,0
4334120,24:50:45,24:50:45,9023,10,,0,0,4934.18,0
4334120,24:53:00,24:53:00,6971,11,,0,0,5825.89,1
4334120,24:53:30,24:53:30,8343,12,,0,0,6107.62,0
4334120,24:53:52,24:53:52,9510,13,,0,0,6276.79,0
4334120,24:54:48,24:54:48,6596,14,,0,0,6725.52,0
4334120,24:55:36,24:55:36,3528,15,,0,0,7140.11,0
4334120,24:56:16,24:56:16,9509,16,,0,0,7510.37,0
4334120,24:57:03,24:57:03,3305,17,,0,0,7958.5,0
4334120,24:57:48,24:57:48,3306,18,,0,0,8314.91,0
4334120,24:58:41,24:58:41,3126,19,,0,0,8866.19,0
4334120,25:00:00,25:00:00,6608,20,,1,0,9556.74,1
4336020,05:30:00,05:30:00,7095,1,,0,1,0,1
4336020,05:31:10,05:31:10,9503,2,,0,0,573.7,0
4336020,05:32:05,05:32:05,2389,3,,0,0,1137.29,0
4336020,05:33:24,05:33:24,2390,4,,0,0,1763.45,0
4336020,05:34:02,05:34:02,2391,5,,0,0,1970.26,0
4336020,05:34:33,05:34:33,2392,6,,0,0,2151.08,0
4336020,05:35:24,05:35:24,2393,7,,0,0,2303.59,0
4336020,05:35:57,05:35:57,2394,8,,0,0,2482.63,0
4336020,05:36:47,05:36:47,2395,9,,0,0,2699.29,0
4336020,05:37:14,05:37:14,2396,10,,0,0,2833.78,0
4336020,05:37:52,05:37:52,2397,11,,0,0,3056.96,0
4336020,05:39:06,05:39:06,2398,12,,0,0,3527.5,0
4336020,05:40:00,05:40:00,2399,13,,0,0,3827.11,1
4336020,05:40:46,05:40:46,140,14,,0,0,4133.04,0
4336020,05:41:19,05:41:19,141,15,,0,0,4405.54,0
4336020,05:42:03,05:42:03,142,16,,0,0,4770.32,0
4336020,05:42:30,05:42:30,143,17,,0,0,5021.56,0
4336020,05:42:56,05:42:56,144,18,,0,0,5254.41,0
4336020,05:43:29,05:43:29,771,19,,0,0,5562.78,0
4336020,05:44:16,05:44:16,2414,20,,0,0,5983.6,0
4336020,05:44:38,05:44:38,2415,21,,0,0,6235.76,0
4336020,05:44:50,05:44:50,2416,22,,0,0,6322.29,0
4336020,05:45:13,05:45:13,2417,23,,0,0,6540.7,0
4336020,05:45:45,05:45:45,2418,24,,0,0,6832.86,0
4336020,05:46:00,05:46:00,2419,25,,0,0,6942.76,1
4336020,05:46:30,05:46:30,2420,26,,0,0,7126.81,0
4336020,05:47:24,05:47:24,2421,27,,0,0,7429.85,0
4336020,05:48:24,05:48:24,2422,28,,0,0,7788.83,0
4336020,05:49:17,05:49:17,2423,29,,0,0,8086.27,0
4336020,05:49:45,05:49:45,2424,30,,0,0,8215.96,0
4336020,05:50:30,05:50:30,9046,31,,0,0,8459.77,0
4336020,05:50:53,05:50:53,6110,32,,0,0,8532.55,0
4336020,05:51:58,05:51:58,8346,33,,0,0,8934.86,0
4336020,05:52:28,05:52:28,6112,34,,0,0,9091.69,0
4336020,05:53:13,05:53:13,10529,35,,0,0,9330.83,0
4336020,05:54:23,05:54:23,5069,36,,0,0,9822.97,0
4336020,05:54:44,05:54:44,5070,37,,0,0,9960.11,0
4336020,05:55:14,05:55:14,5071,38,,0,0,10150.88,0
4336020,05:55:57,05:55:57,10527,39,,0,0,10375.69,0
4336020,05:56:36,05:56:36,10526,40,,0,0,10635.64,0
4336020,05:58:03,05:58:03,5412,41,,0,0,11197.07,0
4336020,05:58:33,05:58:33,5413,42,,0,0,11379.78,0
4336020,05:59:06,05:59:06,5414,43,,0,0,11615.49,0
4336020,05:59:25,05:59:25,5415,44,,0,0,11745.87,0
4336020,05:59:50,05:59:50,5416,45,,0,0,11898.45,0
4336020,06:00:29,06:00:29,5417,46,,0,0,12203.59,0
4336020,06:01:05,06:01:05,5418,47,,0,0,12375.09,0
4336020,06:02:12,06:02:12,5419,48,,0,0,12702.56,0
4336020,06:02:35,06:02:35,5420,49,,0,0,12873.75,0
4336020,06:03:41,06:03:41,4492,50,,0,0,13199.62,0
4336020,06:04:00,06:04:00,687,51,,0,0,13295.29,1
4336020,06:05:21,06:05:21,3578,52,,0,0,13569.37,0
4336020,06:06:14,06:06:14,3579,53,,0,0,13769.91,0
4336020,06:07:10,06:07:10,3580,54,,0,0,14018.47,0
4336020,06:08:07,06:08:07,2540,55,,0,0,14251.73,0
4336020,06:08:56,06:08:56,9605,56,,0,0,14400.28,0
4336020,06:10:07,06:10:07,2541,57,,0,0,14641.63,0
4336020,06:11:03,06:11:03,9036,58,,0,0,14843.54,0
4336020,06:14:00,06:14:00,9946,59,,1,0,15568.73,1
4336030,05:30:00,05:30:00,7095,1,,0,1,0,1
4336030,05:31:10,05:31:10,9503,2,,0,0,573.7,0
4336030,05:32:05,05:32:05,2389,3,,0,0,1137.29,0
4336030,05:33:24,05:33:24,2390,4,,0,0,1763.45,0
4336030,05:34:02,05:34:02,2391,5,,0,0,1970.26,0
4336030,05:34:33,05:34:33,2392,6,,0,0,2151.08,0
4336030,05:35:24,05:35:24,2393,7,,0,0,2303.59,0
4336030,05:35:57,05:35:57,2394,8,,0,0,2482.63,0
4336030,05:36:47,05:36:47,2395,9,,0,0,2699.29,0
4336030,05:37:14,05:37:14,2396,10,,0,0,2833.78,0
4336030,05:37:52,05:37:52,2397,11,,0,0,3056.96,0
4336030,05:39:06,05:39:06,2398,12,,0,0,3527.5,0
4336030,05:40:00,05:40:00,2399,13,,0,0,3827.11,1
4336030,05:40:46,05:40:46,140,14,,0,0,4133.04,0
4336030,05:41:19,05:41:19,141,15,,0,0,4405.54,0
4336030,05:42:03,05:42:03,142,16,,0,0,4770.32,0
4336030,05:42:30,05:42:30,143,17,,0,0,5021.56,0
4336030,05:42:56,05:42:56,144,18,,0,0,5254.41,0
4336030,05:43:29,05:43:29,771,19,,0,0,5562.78,0
4336030,05:44:16,05:44:16,2414,20,,0,0,5983.6,0
4336030,05:44:38,05:44:38,2415,21,,0,0,6235.76,0
4336030,05:44:50,05:44:50,2416,22,,0,0,6322.29,0
4336030,05:45:13,05:45:13,2417,23,,0,0,6540.7,0
4336030,05:45:45,05:45:45,2418,24,,0,0,6832.86,0
4336030,05:46:00,05:46:00,2419,25,,0,0,6942.76,1
4336030,05:46:30,05:46:30,2420,26,,0,0,7126.81,0
4336030,05:47:24,05:47:24,2421,27,,0,0,7429.85,0
4336030,05:48:24,05:48:24,2422,28,,0,0,7788.83,0
4336030,05:49:17,05:49:17,2423,29,,0,0,8086.27,0
4336030,05:49:45,05:49:45,2424,30,,0,0,8215.96,0
4336030,05:50:30,05:50:30,9046,31,,0,0,8459.77,0
4336030,05:50:53,05:50:53,6110,32,,0,0,8532.55,0
4336030,05:51:58,05:51:58,8346,33,,0,0,8934.86,0
4336030,05:52:28,05:52:28,6112,34,,0,0,9091.69,0
4336030,05:53:13,05:53:13,10529,35,,0,0,9330.83,0
4336030,05:54:23,05:54:23,5069,36,,0,0,9822.97,0
4336030,05:54:44,05:54:44,5070,37,,0,0,9960.11,0
4336030,05:55:14,05:55:14,5071,38,,0,0,10150.88,0
4336030,05:55:57,05:55:57,10527,39,,0,0,10375.69,0
4336030,05:56:36,05:56:36,10526,40,,0,0,10635.64,0
4336030,05:58:03,05:58:03,5412,41,,0,0,11197.07,0
4336030,05:58:33,05:58:33,5413,42,,0,0,11379.78,0
4336030,05:59:06,05:59:06,5414,43,,0,0,11615.49,0
4336030,05:59:25,05:59:25,5415,44,,0,0,11745.87,0
4336030,05:59:50,05:59:50,5416,45,,0,0,11898.45,0
4336030,06:00:29,06:00:29,5417,46,,0,0,12203.59,0
4336030,06:01:05,06:01:05,5418,47,,0,0,12375.09,0
4336030,06:02:12,06:02:12,5419,48,,0,0,12702.56,0
4336030,06:02:35,06:02:35,5420,49,,0,0,12873.75,0
4336030,06:03:41,06:03:41,4492,50,,0,0,13199.62,0
4336030,06:04:00,06:04:00,687,51,,0,0,13295.29,1
4336030,06:05:21,06:05:21,3578,52,,0,0,13569.37,0
4336030,06:06:14,06:06:14,3579,53,,0,0,13769.91,0
4336030,06:07:10,06:07:10,3580,54,,0,0,14018.47,0
4336030,06:08:07,06:08:07,2540,55,,0,0,14251.73,0
4336030,06:08:56,06:08:56,9605,56,,0,0,14400.28,0
4336030,06:10:07,06:10:07,2541,57,,0,0,14641.63,0
4336030,06:11:03,06:11:03,9036,58,,0,0,14843.54,0
4336030,06:14:00,06:14:00,9946,59,,1,0,15568.73,1
4336040,05:30:00,05:30:00,7095,1,,0,1,0,1
4336040,05:31:10,05:31:10,9503,2,,0,0,573.7,0
4336040,05:32:05,05:32:05,2389,3,,0,0,1137.29,0
4336040,05:33:24,05:33:24,2390,4,,0,0,1763.45,0
4336040,05:34:02,05:34:02,2391,5,,0,0,1970.26,0
4336040,05:34:33,05:34:33,2392,6,,0,0,2151.08,0
4336040,05:35:24,05:35:24,2393,7,,0,0,2303.59,0
4336040,05:35:57,05:35:57,2394,8,,0,0,2482.63,0
4336040,05:36:47,05:36:47,2395,9,,0,0,2699.29,0
4336040,05:37:14,05:37:14,2396,10,,0,0,2833.78,0
4336040,05:37:52,05:37:52,2397,11,,0,0,3056.96,0
4336040,05:39:06,05:39:06,2398,12,,0,0,3527.5,0
4336040,05:40:00,05:40:00,2399,13,,0,0,3827.11,1
4336040,05:40:46,05:40:46,140,14,,0,0,4133.04,0
4336040,05:41:19,05:41:19,141,15,,0,0,4405.54,0
4336040,05:42:03,05:42:03,142,16,,0,0,4770.32,0
4336040,05:42:30,05:42:30,143,17,,0,0,5021.56,0
4336040,05:42:56,05:42:56,144,18,,0,0,5254.41,0
4336040,05:43:29,05:43:29,771,19,,0,0,5562.78,0
4336040,05:44:16,05:44:16,2414,20,,0,0,5983.6,0
4336040,05:44:38,05:44:38,2415,21,,0,0,6235.76,0
4336040,05:44:50,05:44:50,2416,22,,0,0,6322.29,0
4336040,05:45:13,05:45:13,2417,23,,0,0,6540.7,0
4336040,05:45:45,05:45:45,2418,24,,0,0,6832.86,0
4336040,05:46:00,05:46:00,2419,25,,0,0,6942.76,1
4336040,05:46:30,05:46:30,2420,26,,0,0,7126.81,0
4336040,05:47:24,05:47:24,2421,27,,0,0,7429.85,0
4336040,05:48:24,05:48:24,2422,28,,0,0,7788.83,0
4336040,05:49:17,05:49:17,2423,29,,0,0,8086.27,0
4336040,05:49:45,05:49:45,2424,30,,0,0,8215.96,0
4336040,05:50:30,05:50:30,9046,31,,0,0,8459.77,0
4336040,05:50:53,05:50:53,6110,32,,0,0,8532.55,0
4336040,05:51:58,05:51:58,8346,33,,0,0,8934.86,0
4336040,05:52:28,05:52:28,6112,34,,0,0,9091.69,0
4336040,05:53:13,05:53:13,10529,35,,0,0,9330.83,0
4336040,05:54:23,05:54:23,5069,36,,0,0,9822.97,0
4336040,05:54:44,05:54:44,5070,37,,0,0,9960.11,0
4336040,05:55:14,05:55:14,5071,38,,0,0,10150.88,0
4336040,05:55:57,05:55:57,10527,39,,0,0,10375.69,0
4336040,05:56:36,05:56:36,10526,40,,0,0,10635.64,0
4336040,05:58:03,05:58:03,5412,41,,0,0,11197.07,0
4336040,05:58:33,05:58:33,5413,42,,0,0,11379.78,0
4336040,05:59:06,05:59:06,5414,43,,0,0,11615.49,0
4336040,05:59:25,05:59:25,5415,44,,0,0,11745.87,0
4336040,05:59:50,05:59:50,5416,45,,0,0,11898.45,0
4336040,06:00:29,06:00:29,5417,46,,0,0,12203.59,0
4336040,06:01:05,06:01:05,5418,47,,0,0,12375.09,0
4336040,06:02:12,06:02:12,5419,48,,0,0,12702.56,0
4336040,06:02:35,06:02:35,5420,49,,0,0,12873.75,0
4336040,06:03:41,06:03:41,4492,50,,0,0,13199.62,0
4336040,06:04:00,06:04:00,687,51,,0,0,13295.29,1
4336040,06:05:21,06:05:21,3578,52,,0,0,13569.37,0
4336040,06:06:14,06:06:14,3579,53,,0,0,13769.91,0
4336040,06:07:10,06:07:10,3580,54,,0,0,14018.47,0
4336040,06:08:07,06:08:07,2540,55,,0,0,14251.73,0
4336040,06:08:56,06:08:56,9605,56,,0,0,14400.28,0
4336040,06:10:07,06:10:07,2541,57,,0,0,14641.63,0
4336040,06:11:03,06:11:03,9036,58,,0,0,14843.54,0
4336040,06:14:00,06:14:00,9946,59,,1,0,15568.73,1
4336050,05:30:00,05:30:00,7095,1,,0,1,0,1
4336050,05:31:10,05:31:10,9503,2,,0,0,573.7,0
4336050,05:32:05,05:32:05,2389,3,,0,0,1137.29,0
4336050,05:33:24,05:33:24,2390,4,,0,0,1763.45,0
4336050,05:34:02,05:34:02,2391,5,,0,0,1970.26,0
4336050,05:34:33,05:34:33,2392,6,,0,0,2151.08,0
4336050,05:35:24,05:35:24,2393,7,,0,0,2303.59,0
4336050,05:35:57,05:35:57,2394,8,,0,0,2482.63,0
4336050,05:36:47,05:36:47,2395,9,,0,0,2699.29,0
4336050,05:37:14,05:37:14,2396,10,,0,0,2833.78,0
4336050,05:37:52,05:37:52,2397,11,,0,0,3056.96,0
4336050,05:39:06,05:39:06,2398,12,,0,0,3527.5,0
4336050,05:40:00,05:40:00,2399,13,,0,0,3827.11,1
4336050,05:40:46,05:40:46,140,14,,0,0,4133.04,0
4336050,05:41:19,05:41:19,141,15,,0,0,4405.54,0
4336050,05:42:03,05:42:03,142,16,,0,0,4770.32,0
4336050,05:42:30,05:42:30,143,17,,0,0,5021.56,0
4336050,05:42:56,05:42:56,144,18,,0,0,5254.41,0
4336050,05:43:29,05:43:29,771,19,,0,0,5562.78,0
4336050,05:44:16,05:44:16,2414,20,,0,0,5983.6,0
4336050,05:44:38,05:44:38,2415,21,,0,0,6235.76,0
4336050,05:44:50,05:44:50,2416,22,,0,0,6322.29,0
4336050,05:45:13,05:45:13,2417,23,,0,0,6540.7,0
4336050,05:45:45,05:45:45,2418,24,,0,0,6832.86,0
4336050,05:46:00,05:46:00,2419,25,,0,0,6942.76,1
4336050,05:46:30,05:46:30,2420,26,,0,0,7126.81,0
4336050,05:47:24,05:47:24,2421,27,,0,0,7429.85,0
4336050,05:48:24,05:48:24,2422,28,,0,0,7788.83,0
4336050,05:49:17,05:49:17,2423,29,,0,0,8086.27,0
4336050,05:49:45,05:49:45,2424,30,,0,0,8215.96,0
4336050,05:50:30,05:50:30,9046,31,,0,0,8459.77,0
4336050,05:50:53,05:50:53,6110,32,,0,0,8532.55,0
4336050,05:51:58,05:51:58,8346,33,,0,0,8934.86,0
4336050,05:52:28,05:52:28,6112,34,,0,0,9091.69,0
4336050,05:53:13,05:53:13,10529,35,,0,0,9330.83,0
4336050,05:54:23,05:54:23,5069,36,,0,0,9822.97,0
4336050,05:54:44,05:54:44,5070,37,,0,0,9960.11,0
4336050,05:55:14,05:55:14,5071,38,,0,0,10150.88,0
4336050,05:55:57,05:55:57,10527,39,,0,0,10375.69,0
4336050,05:56:36,05:56:36,10526,40,,0,0,10635.64,0
4336050,05:58:03,05:58:03,5412,41,,0,0,11197.07,0
4336050,05:58:33,05:58:33,5413,42,,0,0,11379.78,0
4336050,05:59:06,05:59:06,5414,43,,0,0,11615.49,0
4336050,05:59:25,05:59:25,5415,44,,0,0,11745.87,0
4336050,05:59:50,05:59:50,5416,45,,0,0,11898.45,0
4336050,06:00:29,06:00:29,5417,46,,0,0,12203.59,0
4336050,06:01:05,06:01:05,5418,47,,0,0,12375.09,0
4336050,06:02:12,06:02:12,5419,48,,0,0,12702.56,0
4336050,06:02:35,06:02:35,5420,49,,0,0,12873.75,0
4336050,06:03:41,06:03:41,4492,50,,0,0,13199.62,0
4336050,06:04:00,06:04:00,687,51,,0,0,13295.29,1
4336050,06:05:21,06:05:21,3578,52,,0,0,13569.37,0
4336050,06:06:14,06:06:14,3579,53,,0,0,13769.91,0
4336050,06:07:10,06:07:10,3580,54,,0,0,14018.47,0
4336050,06:08:07,06:08:07,2540,55,,0,0,14251.73,0
4336050,06:08:56,06:08:56,9605,56,,0,0,14400.28,0
4336050,06:10:07,06:10:07,2541,57,,0,0,14641.63,0
4336050,06:11:03,06:11:03,9036,58,,0,0,14843.54,0
4336050,06:14:00,06:14:00,9946,59,,1,0,15568.73,1
4336060,05:30:00,05:30:00,7095,1,,0,1,0,1
4336060,05:31:10,05:31:10,9503,2,,0,0,573.7,0
4336060,05:32:05,05:32:05,2389,3,,0,0,1137.29,0
4336060,05:33:24,05:33:24,2390,4,,0,0,1763.45,0
4336060,05:34:02,05:34:02,2391,5,,0,0,1970.26,0
4336060,05:34:33,05:34:33,2392,6,,0,0,2151.08,0
4336060,05:35:24,05:35:24,2393,7,,0,0,2303.59,0
4336060,05:35:57,05:35:57,2394,8,,0,0,2482.63,0
4336060,05:36:47,05:36:47,2395,9,,0,0,2699.29,0
4336060,05:37:14,05:37:14,2396,10,,0,0,2833.78,0
4336060,05:37:52,05:37:52,2397,11,,0,0,3056.96,0
4336060,05:39:06,05:39:06,2398,12,,0,0,3527.5,0
4336060,05:40:00,05:40:00,2399,13,,0,0,3827.11,1
4336060,05:40:46,05:40:46,140,14,,0,0,4133.04,0
4336060,05:41:19,05:41:19,141,15,,0,0,4405.54,0
4336060,05:42:03,05:42:03,142,16,,0,0,4770.32,0
4336060,05:42:30,05:42:30,143,17,,0,0,5021.56,0
4336060,05:42:56,05:42:56,144,18,,0,0,5254.41,0
4336060,05:43:29,05:43:29,771,19,,0,0,5562.78,0
4336060,05:44:16,05:44:16,2414,20,,0,0,5983.6,0
4336060,05:44:38,05:44:38,2415,21,,0,0,6235.76,0
4336060,05:44:50,05:44:50,2416,22,,0,0,6322.29,0
4336060,05:45:13,05:45:13,2417,23,,0,0,6540.7,0
4336060,05:45:45,05:45:45,2418,24,,0,0,6832.86,0
4336060,05:46:00,05:46:00,2419,25,,0,0,6942.76,1
4336060,05:46:30,05:46:30,2420,26,,0,0,7126.81,0
4336060,05:47:24,05:47:24,2421,27,,0,0,7429.85,0
4336060,05:48:24,05:48:24,2422,28,,0,0,7788.83,0
4336060,05:49:17,05:49:17,2423,29,,0,0,8086.27,0
4336060,05:49:45,05:49:45,2424,30,,0,0,8215.96,0
4336060,05:50:30,05:50:30,9046,31,,0,0,8459.77,0
4336060,05:50:53,05:50:53,6110,32,,0,0,8532.55,0
4336060,05:51:58,05:51:58,8346,33,,0,0,8934.86,0
4336060,05:52:28,05:52:28,6112,34,,0,0,9091.69,0
4336060,05:53:13,05:53:13,10529,35,,0,0,9330.83,0
4336060,05:54:23,05:54:23,5069,36,,0,0,9822.97,0
4336060,05:54:44,05:54:44,5070,37,,0,0,9960.11,0
4336060,05:55:14,05:55:14,5071,38,,0,0,10150.88,0
4336060,05:55:57,05:55:57,10527,39,,0,0,10375.69,0
4336060,05:56:36,05:56:36,10526,40,,0,0,10635.64,0
4336060,05:58:03,05:58:03,5412,41,,0,0,11197.07,0
4336060,05:58:33,05:58:33,5413,42,,0,0,11379.78,0
4336060,05:59:06,05:59:06,5414,43,,0,0,11615.49,0
4336060,05:59:25,05:59:25,5415,44,,0,0,11745.87,0
4336060,05:59:50,05:59:50,5416,45,,0,0,11898.45,0
4336060,06:00:29,06:00:29,5417,46,,0,0,12203.59,0
4336060,06:01:05,06:01:05,5418,47,,0,0,12375.09,0
4336060,06:02:12,06:02:12,5419,48,,0,0,12702.56,0
4336060,06:02:35,06:02:35,5420,49,,0,0,12873.75,0
4336060,06:03:41,06:03:41,4492,50,,0,0,13199.62,0
4336060,06:04:00,06:04:00,687,51,,0,0,13295.29,1
4336060,06:05:21,06:05:21,3578,52,,0,0,13569.37,0
4336060,06:06:14,06:06:14,3579,53,,0,0,13769.91,0
4336060,06:07:10,06:07:10,3580,54,,0,0,14018.47,0
4336060,06:08:07,06:08:07,2540,55,,0,0,14251.73,0
4336060,06:08:56,06:08:56,9605,56,,0,0,14400.28,0
4336060,06:10:07,06:10:07,2541,57,,0,0,14641.63,0
4336060,06:11:03,06:11:03,9036,58,,0,0,14843.54,0
4336060,06:14:00,06:14:00,9946,59,,1,0,15568.73,1
4336100,05:30:00,05:30:00,7095,1,,0,1,0,1
4336100,05:31:10,05:31:10,9503,2,,0,0,573.7,0
4336100,05:32:05,05:32:05,2389,3,,0,0,1137.29,0
4336100,05:33:24,05:33:24,2390,4,,0,0,1763.45,0
4336100,05:34:02,05:34:02,2391,5,,0,0,1970.26,0
4336100,05:34:33,05:34:33,2392,6,,0,0,2151.08,0
4336100,05:35:24,05:35:24,2393,7,,0,0,2303.59,0
4336100,05:35:57,05:35:57,2394,8,,0,0,2482.63,0
4336100,05:36:47,05:36:47,2395,9,,0,0,2699.29,0
4336100,05:37:14,05:37:14,2396,10,,0,0,2833.78,0
4336100,05:37:52,05:37:52,2397,11,,0,0,3056.96,0
4336100,05:39:06,05:39:06,2398,12,,0,0,3527.5,0
4336100,05:40:00,05:40:00,2399,13,,0,0,3827.11,1
4336100,05:40:46,05:40:46,140,14,,0,0,4133.04,0
4336100,05:41:19,05:41:19,141,15,,0,0,4405.54,0
4336100,05:42:03,05:42:03,142,16,,0,0,4770.32,0
4336100,05:42:30,05:42:30,143,17,,0,0,5021.56,0
4336100,05:42:56,05:42:56,144,18,,0,0,5254.41,0
4336100,05:43:29,05:43:29,771,19,,0,0,5562.78,0
4336100,05:44:16,05:44:16,2414,20,,0,0,5983.6,0
4336100,05:44:38,05:44:38,2415,21,,0,0,6235.76,0
4336100,05:44:50,05:44:50,2416,22,,0,0,6322.29,0
4336100,05:45:13,05:45:13,2417,23,,0,0,6540.7,0
4336100,05:45:45,05:45:45,2418,24,,0,0,6832.86,0
4336100,05:46:00,05:46:00,2419,25,,0,0,6942.76,1
4336100,05:46:30,05:46:30,2420,26,,0,0,7126.81,0
4336100,05:47:24,05:47:24,2421,27,,0,0,7429.85,0
4336100,05:48:24,05:48:24,2422,28,,0,0,7788.83,0
4336100,05:49:17,05:49:17,2423,29,,0,0,8086.27,0
4336100,05:49:45,05:49:45,2424,30,,0,0,8215.96,0
4336100,05:50:30,05:50:30,9046,31,,0,0,8459.77,0
4336100,05:50:53,05:50:53,6110,32,,0,0,8532.55,0
4336100,05:51:58,05:51:58,8346,33,,0,0,8934.86,0
4336100,05:52:28,05:52:28,6112,34,,0,0,9091.69,0
4336100,05:53:13,05:53:13,10529,35,,0,0,9330.83,0
4336100,05:54:23,05:54:23,5069,36,,0,0,9822.97,0
4336100,05:54:44,05:54:44,5070,37,,0,0,9960.11,0
4336100,05:55:14,05:55:14,5071,38,,0,0,10150.88,0
4336100,05:55:57,05:55:57,10527,39,,0,0,10375.69,0
4336100,05:56:36,05:56:36,10526,40,,0,0,10635.64,0
4336100,05:58:03,05:58:03,5412,41,,0,0,11197.07,0
4336100,05:58:33,05:58:33,5413,42,,0,0,11379.78,0
4336100,05:59:06,05:59:06,5414,43,,0,0,11615.49,0
4336100,05:59:25,05:59:25,5415,44,,0,0,11745.87,0
4336100,05:59:50,05:59:50,5416,45,,0,0,11898.45,0
4336100,06:00:29,06:00:29,5417,46,,0,0,12203.59,0
4336100,06:01:05,06:01:05,5418,47,,0,0,12375.09,0
4336100,06:02:12,06:02:12,5419,48,,0,0,12702.56,0
4336100,06:02:35,06:02:35,5420,49,,0,0,12873.75,0
4336100,06:03:41,06:03:41,4492,50,,0,0,13199.62,0
4336100,06:04:00,06:04:00,687,51,,0,0,13295.29,1
4336100,06:05:21,06:05:21,3578,52,,0,0,13569.37,0
4336100,06:06:14,06:06:14,3579,53,,0,0,13769.91,0
4336100,06:07:10,06:07:10,3580,54,,0,0,14018.47,0
4336100,06:08:07,06:08:07,2540,55,,0,0,14251.73,0
4336100,06:08:56,06:08:56,9605,56,,0,0,14400.28,0
4336100,06:10:07,06:10:07,2541,57,,0,0,14641.63,0
4336100,06:11:03,06:11:03,9036,58,,0,0,14843.54,0
4336100,06:14:00,06:14:00,9946,59,,1,0,15568.73,1
4336110,05:30:00,05:30:00,7095,1,,0,1,0,1
4336110,05:31:10,05:31:10,9503,2,,0,0,573.7,0
4336110,05:32:05,05:32:05,2389,3,,0,0,1137.29,0
4336110,05:33:24,05:33:24,2390,4,,0,0,1763.45,0
4336110,05:34:02,05:34:02,2391,5,,0,0,1970.26,0
4336110,05:34:33,05:34:33,2392,6,,0,0,2151.08,0
4336110,05:35:24,05:35:24,2393,7,,0,0,2303.59,0
4336110,05:35:57,05:35:57,2394,8,,0,0,2482.63,0
4336110,05:36:47,05:36:47,2395,9,,0,0,2699.29,0
4336110,05:37:14,05:37:14,2396,10,,0,0,2833.78,0
4336110,05:37:52,05:37:52,2397,11,,0,0,3056.96,0
4336110,05:39:06,05:39:06,2398,12,,0,0,3527.5,0
4336110,05:40:00,05:40:00,2399,13,,0,0,3827.11,1
4336110,05:40:46,05:40:46,140,14,,0,0,4133.04,0
4336110,05:41:19,05:41:19,141,15,,0,0,4405.54,0
4336110,05:42:03,05:42:03,142,16,,0,0,4770.32,0
4336110,05:42:30,05:42:30,143,17,,0,0,5021.56,0
4336110,05:42:56,05:42:56,144,18,,0,0,5254.41,0
4336110,05:43:29,05:43:29,771,19,,0,0,5562.78,0
4336110,05:44:16,05:44:16,2414,20,,0,0,5983.6,0
4336110,05:44:38,05:44:38,2415,21,,0,0,6235.76,0
4336110,05:44:50,05:44:50,2416,22,,0,0,6322.29,0
4336110,05:45:13,05:45:13,2417,23,,0,0,6540.7,0
4336110,05:45:45,05:45:45,2418,24,,0,0,6832.86,0
4336110,05:46:00,05:46:00,2419,25,,0,0,6942.76,1
4336110,05:46:30,05:46:30,2420,26,,0,0,7126.81,0
4336110,05:47:24,05:47:24,2421,27,,0,0,7429.85,0
4336110,05:48:24,05:48:24,2422,28,,0,0,7788.83,0
4336110,05:49:17,05:49:17,2423,29,,0,0,8086.27,0
4336110,05:49:45,05:49:45,2424,30,,0,0,8215.96,0
4336110,05:50:30,05:50:30,9046,31,,0,0,8459.77,0
4336110,05:50:53,05:50:53,6110,32,,0,0,8532.55,0
4336110,05:51:58,05:51:58,8346,33,,0,0,8934.86,0
4336110,05:52:28,05:52:28,6112,34,,0,0,9091.69,0
4336110,05:53:13,05:53:13,10529,35,,0,0,9330.83,0
4336110,05:54:23,05:54:23,5069,36,,0,0,9822.97,0
4336110,05:54:44,05:54:44,5070,37,,0,0,9960.11,0
4336110,05:55:14,05:55:14,5071,38,,0,0,10150.88,0
4336110,05:55:57,05:55:57,10527,39,,0,0,10375.69,0
4336110,05:56:36,05:56:36,10526,40,,0,0,10635.64,0
4336110,05:58:03,05:58:03,5412,41,,0,0,11197.07,0
4336110,05:58:33,05:58:33,5413,42,,0,0,11379.78,0
4336110,05:59:06,05:59:06,5414,43,,0,0,11615.49,0
4336110,05:59:25,05:59:25,5415,44,,0,0,11745.87,0
4336110,05:59:50,05:59:50,5416,45,,0,0,11898.45,0
4336110,06:00:29,06:00:29,5417,46,,0,0,12203.59,0
4336110,06:01:05,06:01:05,5418,47,,0,0,12375.09,0
4336110,06:02:12,06:02:12,5419,48,,0,0,12702.56,0
4336110,06:02:35,06:02:35,5420,49,,0,0,12873.75,0
4336110,06:03:41,06:03:41,4492,50,,0,0,13199.62,0
4336110,06:04:00,06:04:00,687,51,,0,0,13295.29,1
4336110,06:05:21,06:05:21,3578,52,,0,0,13569.37,0
4336110,06:06:14,06:06:14,3579,53,,0,0,13769.91,0
4336110,06:07:10,06:07:10,3580,54,,0,0,14018.47,0
4336110,06:08:07,06:08:07,2540,55,,0,0,14251.73,0
4336110,06:08:56,06:08:56,9605,56,,0,0,14400.28,0
4336110,06:10:07,06:10:07,2541,57,,0,0,14641.63,0
4336110,06:11:03,06:11:03,9036,58,,0,0,14843.54,0
4336110,06:14:00,06:14:00,9946,59,,1,0,15568.73,1
4336140,05:30:00,05:30:00,7095,1,,0,1,0,1
4336140,05:31:10,05:31:10,9503,2,,0,0,573.7,0
4336140,05:32:05,05:32:05,2389,3,,0,0,1137.29,0
4336140,05:33:24,05:33:24,2390,4,,0,0,1763.45,0
4336140,05:34:02,05:34:02,2391,5,,0,0,1970.26,0
4336140,05:34:33,05:34:33,2392,6,,0,0,2151.08,0
4336140,05:35:24,05:35:24,2393,7,,0,0,2303.59,0
4336140,05:35:57,05:35:57,2394,8,,0,0,2482.63,0
4336140,05:36:47,05:36:47,2395,9,,0,0,2699.29,0
4336140,05:37:14,05:37:14,2396,10,,0,0,2833.78,0
4336140,05:37:52,05:37:52,2397,11,,0,0,3056.96,0
4336140,05:39:06,05:39:06,2398,12,,0,0,3527.5,0
4336140,05:40:00,05:40:00,2399,13,,0,0,3827.11,1
4336140,05:40:46,05:40:46,140,14,,0,0,4133.04,0
4336140,05:41:19,05:41:19,141,15,,0,0,4405.54,0
4336140,05:42:03,05:42:03,142,16,,0,0,4770.32,0
4336140,05:42:30,05:42:30,143,17,,0,0,5021.56,0
4336140,05:42:56,05:42:56,144,18,,0,0,5254.41,0
4336140,05:43:29,05:43:29,771,19,,0,0,5562.78,0
4336140,05:44:16,05:44:16,2414,20,,0,0,5983.6,0
4336140,05:44:38,05:44:38,2415,21,,0,0,6235.76,0
4336140,05:44:50,05:44:50,2416,22,,0,0,6322.29,0
4336140,05:45:13,05:45:13,2417,23,,0,0,6540.7,0
4336140,05:45:45,05:45:45,2418,24,,0,0,6832.86,0
4336140,05:46:00,05:46:00,2419,25,,0,0,6942.76,1
4336140,05:46:30,05:46:30,2420,26,,0,0,7126.81,0
4336140,05:47:24,05:47:24,2421,27,,0,0,7429.85,0
4336140,05:48:24,05:48:24,2422,28,,0,0,7788.83,0
4336140,05:49:17,05:49:17,2423,29,,0,0,8086.27,0
4336140,05:49:45,05:49:45,2424,30,,0,0,8215.96,0
4336140,05:50:30,05:50:30,9046,31,,0,0,8459.77,0
4336140,05:50:53,05:50:53,6110,32,,0,0,8532.55,0
4336140,05:51:58,05:51:58,8346,33,,0,0,8934.86,0
4336140,05:52:28,05:52:28,6112,34,,0,0,9091.69,0
4336140,05:53:13,05:53:13,10529,35,,0,0,9330.83,0
4336140,05:54:23,05:54:23,5069,36,,0,0,9822.97,0
4336140,05:54:44,05:54:44,5070,37,,0,0,9960.11,0
4336140,05:55:14,05:55:14,5071,38,,0,0,10150.88,0
4336140,05:55:57,05:55:57,10527,39,,0,0,10375.69,0
4336140,05:56:36,05:56:36,10526,40,,0,0,10635.64,0
4336140,05:58:03,05:58:03,5412,41,,0,0,11197.07,0
4336140,05:58:33,05:58:33,5413,42,,0,0,11379.78,0
4336140,05:59:06,05:59:06,5414,43,,0,0,11615.49,0
4336140,05:59:25,05:59:25,5415,44,,0,0,11745.87,0
4336140,05:59:50,05:59:50,5416,45,,0,0,11898.45,0
4336140,06:00:29,06:00:29,5417,46,,0,0,12203.59,0
4336140,06:01:05,06:01:05,5418,47,,0,0,12375.09,0
4336140,06:02:12,06:02:12,5419,48,,0,0,12702.56,0
4336140,06:02:35,06:02:35,5420,49,,0,0,12873.75,0
4336140,06:03:41,06:03:41,4492,50,,0,0,13199.62,0
4336140,06:04:00,06:04:00,687,51,,0,0,13295.29,1
4336140,06:05:21,06:05:21,3578,52,,0,0,13569.37,0
4336140,06:06:14,06:06:14,3579,53,,0,0,13769.91,0
4336140,06:07:10,06:07:10,3580,54,,0,0,14018.47,0
4336140,06:08:07,06:08:07,2540,55,,0,0,14251.73,0
4336140,06:08:56,06:08:56,9605,56,,0,0,14400.28,0
4336140,06:10:07,06:10:07,2541,57,,0,0,14641.63,0
4336140,06:11:03,06:11:03,9036,58,,0,0,14843.54,0
4336140,06:14:00,06:14:00,9946,59,,1,0,15568.73,1
4336150,05:30:00,05:30:00,7095,1,,0,1,0,1
4336150,05:31:10,05:31:10,9503,2,,0,0,573.7,0
4336150,05:32:05,05:32:05,2389,3,,0,0,1137.29,0
4336150,05:33:24,05:33:24,2390,4,,0,0,1763.45,0
4336150,05:34:02,05:34:02,2391,5,,0,0,1970.26,0
4336150,05:34:33,05:34:33,2392,6,,0,0,2151.08,0
4336150,05:35:24,05:35:24,2393,7,,0,0,2303.59,0
4336150,05:35:57,05:35:57,2394,8,,0,0,2482.63,0
4336150,05:36:47,05:36:47,2395,9,,0,0,2699.29,0
4336150,05:37:14,05:37:14,2396,10,,0,0,2833.78,0
4336150,05:37:52,05:37:52,2397,11,,0,0,3056.96,0
4336150,05:39:06,05:39:06,2398,12,,0,0,3527.5,0
4336150,05:40:00,05:40:00,2399,13,,0,0,3827.11,1
4336150,05:40:46,05:40:46,140,14,,0,0,4133.04,0
4336150,05:41:19,05:41:19,141,15,,0,0,4405.54,0
4336150,05:42:03,05:42:03,142,16,,0,0,4770.32,0
4336150,05:42:30,05:42:30,143,17,,0,0,5021.56,0
4336150,05:42:56,05:42:56,144,18,,0,0,5254.41,0
4336150,05:43:29,05:43:29,771,19,,0,0,5562.78,0
4336150,05:44:16,05:44:16,2414,20,,0,0,5983.6,0
4336150,05:44:38,05:44:38,2415,21,,0,0,6235.76,0
4336150,05:44:50,05:44:50,2416,22,,0,0,6322.29,0
4336150,05:45:13,05:45:13,2417,23,,0,0,6540.7,0
4336150,05:45:45,05:45:45,2418,24,,0,0,6832.86,0
4336150,05:46:00,05:46:00,2419,25,,0,0,6942.76,1
4336150,05:46:30,05:46:30,2420,26,,0,0,7126.81,0
4336150,05:47:24,05:47:24,2421,27,,0,0,7429.85,0
4336150,05:48:24,05:48:24,2422,28,,0,0,7788.83,0
4336150,05:49:17,05:49:17,2423,29,,0,0,8086.27,0
4336150,05:49:45,05:49:45,2424,30,,0,0,8215.96,0
4336150,05:50:30,05:50:30,9046,31,,0,0,8459.77,0
4336150,05:50:53,05:50:53,6110,32,,0,0,8532.55,0
4336150,05:51:58,05:51:58,8346,33,,0,0,8934.86,0
4336150,05:52:28,05:52:28,6112,34,,0,0,9091.69,0
4336150,05:53:13,05:53:13,10529,35,,0,0,9330.83,0
4336150,05:54:23,05:54:23,5069,36,,0,0,9822.97,0
4336150,05:54:44,05:54:44,5070,37,,0,0,9960.11,0
4336150,05:55:14,05:55:14,5071,38,,0,0,10150.88,0
4336150,05:55:57,05:55:57,10527,39,,0,0,10375.69,0
4336150,05:56:36,05:56:36,10526,40,,0,0,10635.64,0
4336150,05:58:03,05:58:03,5412,41,,0,0,11197.07,0
4336150,05:58:33,05:58:33,5413,42,,0,0,11379.78,0
4336150,05:59:06,05:59:06,5414,43,,0,0,11615.49,0
4336150,05:59:25,05:59:25,5415,44,,0,0,11745.87,0
4336150,05:59:50,05:59:50,5416,45,,0,0,11898.45,0
4336150,06:00:29,06:00:29,5417,46,,0,0,12203.59,0
4336150,06:01:05,06:01:05,5418,47,,0,0,12375.09,0
4336150,06:02:12,06:02:12,5419,48,,0,0,12702.56,0
4336150,06:02:35,06:02:35,5420,49,,0,0,12873.75,0
4336150,06:03:41,06:03:41,4492,50,,0,0,13199.62,0
4336150,06:04:00,06:04:00,687,51,,0,0,13295.29,1
4336150,06:05:21,06:05:21,3578,52,,0,0,13569.37,0
4336150,06:06:14,06:06:14,3579,53,,0,0,13769.91,0
4336150,06:07:10,06:07:10,3580,54,,0,0,14018.47,0
4336150,06:08:07,06:08:07,2540,55,,0,0,14251.73,0
4336150,06:08:56,06:08:56,9605,56,,0,0,14400.28,0
4336150,06:10:07,06:10:07,2541,57,,0,0,14641.63,0
4336150,06:11:03,06:11:03,9036,58,,0,0,14843.54,0
4336150,06:14:00,06:14:00,9946,59,,1,0,15568.73,1
4337070,13:43:00,13:43:00,10742,1,,0,1,0,1
4337070,13:43:27,13:43:27,4205,2,,0,0,211.97,0
4337070,13:43:47,13:43:47,4206,3,,0,0,345.35,0
4337070,13:44:21,13:44:21,4207,4,,0,0,547.93,0
4337070,13:44:50,13:44:50,10740,5,,0,0,761.2,0
4337070,13:45:51,13:45:51,2317,6,,0,0,1137,0
4337070,13:46:10,13:46:10,2318,7,,0,0,1226,0
4337070,13:46:36,13:46:36,2319,8,,0,0,1430.45,0
4337070,13:47:01,13:47:01,2320,9,,0,0,1584.4,0
4337070,13:48:00,13:48:00,9957,10,,0,0,2049.74,1
4337070,13:48:53,13:48:53,9558,11,,0,0,2295.48,0
4337070,13:49:44,13:49:44,704,12,,0,0,2542.19,0
4337070,13:51:11,13:51:11,10131,13,,0,0,2856.17,0
4337070,13:52:15,13:52:15,705,14,,0,0,3160.95,0
4337070,13:54:00,13:54:00,10449,15,,0,0,3662.35,1
4337070,13:55:35,13:55:35,10712,16,,0,0,3937.24,0
4337070,13:57:50,13:57:50,8433,17,,0,0,4358.9,0
4337070,13:59:00,13:59:00,8651,18,,1,0,4626.09,1
4337130,13:43:00,13:43:00,10742,1,,0,1,0,1
4337130,13:43:27,13:43:27,4205,2,,0,0,211.97,0
4337130,13:43:47,13:43:47,4206,3,,0,0,345.35,0
4337130,13:44:21,13:44:21,4207,4,,0,0,547.93,0
4337130,13:44:50,13:44:50,10740,5,,0,0,761.2,0
4337130,13:45:51,13:45:51,2317,6,,0,0,1137,0
4337130,13:46:10,13:46:10,2318,7,,0,0,1226,0
4337130,13:46:36,13:46:36,2319,8,,0,0,1430.45,0
4337130,13:47:01,13:47:01,2320,9,,0,0,1584.4,0
4337130,13:48:00,13:48:00,9957,10,,0,0,2049.74,1
4337130,13:48:53,13:48:53,9558,11,,0,0,2295.48,0
4337130,13:49:44,13:49:44,704,12,,0,0,2542.19,0
4337130,13:51:11,13:51:11,10131,13,,0,0,2856.17,0
4337130,13:52:15,13:52:15,705,14,,0,0,3160.95,0
4337130,13:54:00,13:54:00,10449,15,,0,0,3662.35,1
4337130,13:55:35,13:55:35,10712,16,,0,0,3937.24,0
4337130,13:57:50,13:57:50,8433,17,,0,0,4358.9,0
4337130,13:59:00,13:59:00,8651,18,,1,0,4626.09,1
4338120,06:59:00,06:59:00,6588,1,,0,1,0,1
4338120,07:00:00,07:00:00,9517,2,,0,0,307.96,1
4338120,07:00:29,07:00:29,7398,3,,0,0,516.81,0
4338120,07:01:09,07:01:09,8246,4,,0,0,752.44,0
4338120,07:02:07,07:02:07,6599,5,,0,0,1076.16,0
4338120,07:03:08,07:03:08,6600,6,,0,0,1524.28,0
4338120,07:03:43,07:03:43,10034,7,,0,0,1764.97,0
4338120,07:04:17,07:04:17,8074,8,,0,0,2018.93,0
4338120,07:05:36,07:05:36,10585,9,,0,0,2617.14,0
4338120,07:07:00,07:07:00,6971,10,,0,0,3239.91,1
4338120,07:07:37,07:07:37,3555,11,,0,0,3776.66,0
4338120,07:07:53,07:07:53,3556,12,,0,0,3960.03,0
4338120,07:08:17,07:08:17,3557,13,,0,0,4310.86,0
4338120,07:10:08,07:10:08,8223,14,,0,0,4694.99,0
4338120,07:10:49,07:10:49,3559,15,,0,0,5111.32,0
4338120,07:11:09,07:11:09,3560,16,,0,0,5349.4,0
4338120,07:11:58,07:11:58,3561,17,,0,0,5676.93,0
4338120,07:12:31,07:12:31,3562,18,,0,0,5966.25,0
4338120,07:12:44,07:12:44,3563,19,,0,0,6047.7,0
4338120,07:13:07,07:13:07,3564,20,,0,0,6276.18,0
4338120,07:13:49,07:13:49,3565,21,,0,0,6713.15,0
4338120,07:14:23,07:14:23,3566,22,,0,0,7012.73,0
4338120,07:15:00,07:15:00,3567,23,,0,0,7330.15,1
4338120,07:15:22,07:15:22,3568,24,,0,0,7573.25,0
4338120,07:16:04,07:16:04,3569,25,,0,0,7968.3,0
4338120,07:16:42,07:16:42,3570,26,,0,0,8456.28,0
4338120,07:18:48,07:18:48,3548,27,,0,0,9982.35,0
4338120,07:19:19,07:19:19,3550,28,,0,0,10412.89,0
4338120,07:20:00,07:20:00,133,29,,0,0,10900.19,1
4338120,07:20:33,07:20:33,134,30,,0,0,11140.92,0
4338120,07:21:15,07:21:15,135,31,,0,0,11369.27,0
4338120,07:21:46,07:21:46,136,32,,0,0,11559.17,0
4338120,07:22:34,07:22:34,137,33,,0,0,11804.83,0
4338120,07:23:19,07:23:19,138,34,,0,0,12094.52,0
4338120,07:23:47,07:23:47,139,35,,0,0,12286.13,0
4338120,07:24:14,07:24:14,140,36,,0,0,12431.11,0
4338120,07:25:00,07:25:00,141,37,,0,0,12703.61,0
4338120,07:26:01,07:26:01,142,38,,0,0,13068.39,0
4338120,07:26:39,07:26:39,143,39,,0,0,13319.63,0
4338120,07:27:14,07:27:14,144,40,,0,0,13552.48,0
4338120,07:28:00,07:28:00,771,41,,0,0,13860.85,1
4338120,07:29:08,07:29:08,2414,42,,0,0,14281.64,0
4338120,07:29:55,07:29:55,2415,43,,0,0,14550.58,0
4338120,07:30:15,07:30:15,2416,44,,0,0,14649.31,0
4338120,07:31:30,07:31:30,3571,45,,0,0,15021.88,0
4338120,07:32:15,07:32:15,3572,46,,0,0,15309.51,0
4338120,07:32:49,07:32:49,3573,47,,0,0,15531.24,0
4338120,07:33:35,07:33:35,3574,48,,0,0,15721.51,0
4338120,07:34:05,07:34:05,2147,49,,0,0,15869.05,0
4338120,07:34:52,07:34:52,3575,50,,0,0,16129.25,0
4338120,07:35:26,07:35:26,3576,51,,0,0,16341.02,0
4338120,07:36:11,07:36:11,2155,52,,0,0,16568.34,0
4338120,07:36:44,07:36:44,2156,53,,0,0,16758.78,0
4338120,07:37:14,07:37:14,2157,54,,0,0,16927.63,0
4338120,07:37:46,07:37:46,2158,55,,0,0,17128.9,0
4338120,07:38:59,07:38:59,2159,56,,0,0,17474.98,0
4338120,07:39:40,07:39:40,2161,57,,0,0,17711.73,0
4338120,07:40:25,07:40:25,2162,58,,0,0,17961.93,0
4338120,07:41:08,07:41:08,3577,59,,0,0,18232.61,0
4338120,07:41:55,07:41:55,565,60,,0,0,18504.13,0
4338120,07:43:00,07:43:00,687,61,,0,0,18863.68,1
4338120,07:44:06,07:44:06,3578,62,,0,0,19137.76,0
4338120,07:44:59,07:44:59,3579,63,,0,0,19339.86,0
4338120,07:45:45,07:45:45,3580,64,,0,0,19602.98,0
4338120,07:46:37,07:46:37,2540,65,,0,0,19852.45,0
4338120,07:47:18,07:47:18,9605,66,,0,0,20011.72,0
4338120,07:48:16,07:48:16,2541,67,,0,0,20253.07,0
4338120,07:49:00,07:49:00,9036,68,,0,0,20454.99,1
4338120,07:50:00,07:50:00,9944,69,,1,0,21033.68,1
4339020,07:45:00,07:45:00,9491,1,,0,1,0,1
4339020,07:46:32,07:46:32,9492,2,,0,0,739.19,0
4339020,07:49:00,07:49:00,107,3,,0,0,2420.28,1
4339020,07:51:34,07:51:34,4332,4,,0,0,3243.55,0
4339020,07:52:54,07:52:54,4903,5,,0,0,3670.75,0
4339020,07:53:11,07:53:11,4904,6,,0,0,3800,0
4339020,07:53:36,07:53:36,4905,7,,0,0,3963.06,0
4339020,07:54:14,07:54:14,4906,8,,0,0,4125.06,0
4339020,07:54:59,07:54:59,4907,9,,0,0,4334.58,0
4339020,07:55:48,07:55:48,4908,10,,0,0,4550.62,0
4339020,07:56:11,07:56:11,4909,11,,0,0,4656.74,0
4339020,07:56:41,07:56:41,4910,12,,0,0,4782.39,0
4339020,07:57:13,07:57:13,4911,13,,0,0,4908.41,0
4339020,07:58:43,07:58:43,4912,14,,0,0,5270.16,0
4339020,07:59:43,07:59:43,4913,15,,0,0,5445.29,0
4339020,08:00:35,08:00:35,4914,16,,0,0,5724.72,0
4339020,08:00:55,08:00:55,871,17,,0,0,5816.4,0
4339020,08:01:50,08:01:50,872,18,,0,0,6098.99,0
4339020,08:02:13,08:02:13,873,19,,0,0,6220.5,0
4339020,08:02:52,08:02:52,874,20,,0,0,6397.78,0
4339020,08:03:45,08:03:45,875,21,,0,0,6609.78,0
4339020,08:04:10,08:04:10,876,22,,0,0,6710.9,0
4339020,08:05:00,08:05:00,877,23,,0,0,6969.19,0
4339020,08:06:00,08:06:00,7368,24,,0,0,7273.43,1
4339020,08:06:57,08:06:57,4916,25,,0,0,7653.73,0
4339020,08:07:24,08:07:24,4917,26,,0,0,7855.05,0
4339020,08:07:45,08:07:45,4918,27,,0,0,7997.25,0
4339020,08:08:08,08:08:08,4919,28,,0,0,8156.6,0
4339020,08:08:59,08:08:59,4920,29,,0,0,8466.8,0
4339020,08:09:36,08:09:36,4921,30,,0,0,8703.51,0
4339020,08:10:07,08:10:07,4922,31,,0,0,8941.82,0
4339020,08:10:24,08:10:24,4923,32,,0,0,9063.56,0
4339020,08:10:51,08:10:51,4924,33,,0,0,9276.99,0
4339020,08:11:18,08:11:18,4925,34,,0,0,9473.78,0
4339020,08:11:50,08:11:50,4926,35,,0,0,9651.84,0
4339020,08:12:46,08:12:46,4927,36,,0,0,10020.03,0
4339020,08:13:30,08:13:30,4928,37,,0,0,10315.5,0
4339020,08:14:24,08:14:24,4929,38,,0,0,10721.36,0
4339020,08:14:57,08:14:57,4930,39,,0,0,10952.67,0
4339020,08:15:22,08:15:22,4931,40,,0,0,11107.13,0
4339020,08:15:51,08:15:51,340,41,,0,0,11292.64,0
4339020,08:16:11,08:16:11,7749,42,,0,0,11493.01,0
4339020,08:18:00,08:18:00,9952,43,,1,0,12346.54,1
4339030,07:45:00,07:45:00,9491,1,,0,1,0,1
4339030,07:46:32,07:46:32,9492,2,,0,0,739.19,0
4339030,07:49:00,07:49:00,107,3,,0,0,2420.28,1
4339030,07:51:34,07:51:34,4332,4,,0,0,3243.55,0
4339030,07:52:54,07:52:54,4903,5,,0,0,3670.75,0
4339030,07:53:11,07:53:11,4904,6,,0,0,3800,0
4339030,07:53:36,07:53:36,4905,7,,0,0,3963.06,0
4339030,07:54:14,07:54:14,4906,8,,0,0,4125.06,0
4339030,07:54:59,07:54:59,4907,9,,0,0,4334.58,0
4339030,07:55:48,07:55:48,4908,10,,0,0,4550.62,0
4339030,07:56:11,07:56:11,4909,11,,0,0,4656.74,0
4339030,07:56:41,07:56:41,4910,12,,0,0,4782.39,0
4339030,07:57:13,07:57:13,4911,13,,0,0,4908.41,0
4339030,07:58:43,07:58:43,4912,14,,0,0,5270.16,0
4339030,07:59:43,07:59:43,4913,15,,0,0,5445.29,0
4339030,08:00:35,08:00:35,4914,16,,0,0,5724.72,0
4339030,08:00:55,08:00:55,871,17,,0,0,5816.4,0
4339030,08:01:50,08:01:50,872,18,,0,0,6098.99,0
4339030,08:02:13,08:02:13,873,19,,0,0,6220.5,0
4339030,08:02:52,08:02:52,874,20,,0,0,6397.78,0
4339030,08:03:45,08:03:45,875,21,,0,0,6609.78,0
4339030,08:04:10,08:04:10,876,22,,0,0,6710.9,0
4339030,08:05:00,08:05:00,877,23,,0,0,6969.19,0
4339030,08:06:00,08:06:00,7368,24,,0,0,7273.43,1
4339030,08:06:57,08:06:57,4916,25,,0,0,7653.73,0
4339030,08:07:24,08:07:24,4917,26,,0,0,7855.05,0
4339030,08:07:45,08:07:45,4918,27,,0,0,7997.25,0
4339030,08:08:08,08:08:08,4919,28,,0,0,8156.6,0
4339030,08:08:59,08:08:59,4920,29,,0,0,8466.8,0
4339030,08:09:36,08:09:36,4921,30,,0,0,8703.51,0
4339030,08:10:07,08:10:07,4922,31,,0,0,8941.82,0
4339030,08:10:24,08:10:24,4923,32,,0,0,9063.56,0
4339030,08:10:51,08:10:51,4924,33,,0,0,9276.99,0
4339030,08:11:18,08:11:18,4925,34,,0,0,9473.78,0
4339030,08:11:50,08:11:50,4926,35,,0,0,9651.84,0
4339030,08:12:46,08:12:46,4927,36,,0,0,10020.03,0
4339030,08:13:30,08:13:30,4928,37,,0,0,10315.5,0
4339030,08:14:24,08:14:24,4929,38,,0,0,10721.36,0
4339030,08:14:57,08:14:57,4930,39,,0,0,10952.67,0
4339030,08:15:22,08:15:22,4931,40,,0,0,11107.13,0
4339030,08:15:51,08:15:51,340,41,,0,0,11292.64,0
4339030,08:16:11,08:16:11,7749,42,,0,0,11493.01,0
4339030,08:18:00,08:18:00,9952,43,,1,0,12346.54,1
4339040,07:45:00,07:45:00,9491,1,,0,1,0,1
4339040,07:46:32,07:46:32,9492,2,,0,0,739.19,0
4339040,07:49:00,07:49:00,107,3,,0,0,2420.28,1
4339040,07:51:34,07:51:34,4332,4,,0,0,3243.55,0
4339040,07:52:54,07:52:54,4903,5,,0,0,3670.75,0
4339040,07:53:11,07:53:11,4904,6,,0,0,3800,0
4339040,07:53:36,07:53:36,4905,7,,0,0,3963.06,0
4339040,07:54:14,07:54:14,4906,8,,0,0,4125.06,0
4339040,07:54:59,07:54:59,4907,9,,0,0,4334.58,0
4339040,07:55:48,07:55:48,4908,10,,0,0,4550.62,0
4339040,07:56:11,07:56:11,4909,11,,0,0,4656.74,0
4339040,07:56:41,07:56:41,4910,12,,0,0,4782.39,0
4339040,07:57:13,07:57:13,4911,13,,0,0,4908.41,0
4339040,07:58:43,07:58:43,4912,14,,0,0,5270.16,0
4339040,07:59:43,07:59:43,4913,15,,0,0,5445.29,0
4339040,08:00:35,08:00:35,4914,16,,0,0,5724.72,0
4339040,08:00:55,08:00:55,871,17,,0,0,5816.4,0
4339040,08:01:50,08:01:50,872,18,,0,0,6098.99,0
4339040,08:02:13,08:02:13,873,19,,0,0,6220.5,0
4339040,08:02:52,08:02:52,874,20,,0,0,6397.78,0
4339040,08:03:45,08:03:45,875,21,,0,0,6609.78,0
4339040,08:04:10,08:04:10,876,22,,0,0,6710.9,0
4339040,08:05:00,08:05:00,877,23,,0,0,6969.19,0
4339040,08:06:00,08:06:00,7368,24,,0,0,7273.43,1
4339040,08:06:57,08:06:57,4916,25,,0,0,7653.73,0
4339040,08:07:24,08:07:24,4917,26,,0,0,7855.05,0
4339040,08:07:45,08:07:45,4918,27,,0,0,7997.25,0
4339040,08:08:08,08:08:08,4919,28,,0,0,8156.6,0
4339040,08:08:59,08:08:59,4920,29,,0,0,8466.8,0
4339040,08:09:36,08:09:36,4921,30,,0,0,8703.51,0
4339040,08:10:07,08:10:07,4922,31,,0,0,8941.82,0
4339040,08:10:24,08:10:24,4923,32,,0,0,9063.56,0
4339040,08:10:51,08:10:51,4924,33,,0,0,9276.99,0
4339040,08:11:18,08:11:18,4925,34,,0,0,9473.78,0
4339040,08:11:50,08:11:50,4926,35,,0,0,9651.84,0
4339040,08:12:46,08:12:46,4927,36,,0,0,10020.03,0
4339040,08:13:30,08:13:30,4928,37,,0,0,10315.5,0
4339040,08:14:24,08:14:24,4929,38,,0,0,10721.36,0
4339040,08:14:57,08:14:57,4930,39,,0,0,10952.67,0
4339040,08:15:22,08:15:22,4931,40,,0,0,11107.13,0
4339040,08:15:51,08:15:51,340,41,,0,0,11292.64,0
4339040,08:16:11,08:16:11,7749,42,,0,0,11493.01,0
4339040,08:18:00,08:18:00,9952,43,,1,0,12346.54,1
4339050,07:45:00,07:45:00,9491,1,,0,1,0,1
4339050,07:46:32,07:46:32,9492,2,,0,0,739.19,0
4339050,07:49:00,07:49:00,107,3,,0,0,2420.28,1
4339050,07:51:34,07:51:34,4332,4,,0,0,3243.55,0
4339050,07:52:54,07:52:54,4903,5,,0,0,3670.75,0
4339050,07:53:11,07:53:11,4904,6,,0,0,3800,0
4339050,07:53:36,07:53:36,4905,7,,0,0,3963.06,0
4339050,07:54:14,07:54:14,4906,8,,0,0,4125.06,0
4339050,07:54:59,07:54:59,4907,9,,0,0,4334.58,0
4339050,07:55:48,07:55:48,4908,10,,0,0,4550.62,0
4339050,07:56:11,07:56:11,4909,11,,0,0,4656.74,0
4339050,07:56:41,07:56:41,4910,12,,0,0,4782.39,0
4339050,07:57:13,07:57:13,4911,13,,0,0,4908.41,0
4339050,07:58:43,07:58:43,4912,14,,0,0,5270.16,0
4339050,07:59:43,07:59:43,4913,15,,0,0,5445.29,0
4339050,08:00:35,08:00:35,4914,16,,0,0,5724.72,0
4339050,08:00:55,08:00:55,871,17,,0,0,5816.4,0
4339050,08:01:50,08:01:50,872,18,,0,0,6098.99,0
4339050,08:02:13,08:02:13,873,19,,0,0,6220.5,0
4339050,08:02:52,08:02:52,874,20,,0,0,6397.78,0
4339050,08:03:45,08:03:45,875,21,,0,0,6609.78,0
4339050,08:04:10,08:04:10,876,22,,0,0,6710.9,0
4339050,08:05:00,08:05:00,877,23,,0,0,6969.19,0
4339050,08:06:00,08:06:00,7368,24,,0,0,7273.43,1
4339050,08:06:57,08:06:57,4916,25,,0,0,7653.73,0
4339050,08:07:24,08:07:24,4917,26,,0,0,7855.05,0
4339050,08:07:45,08:07:45,4918,27,,0,0,7997.25,0
4339050,08:08:08,08:08:08,4919,28,,0,0,8156.6,0
4339050,08:08:59,08:08:59,4920,29,,0,0,8466.8,0
4339050,08:09:36,08:09:36,4921,30,,0,0,8703.51,0
4339050,08:10:07,08:10:07,4922,31,,0,0,8941.82,0
4339050,08:10:24,08:10:24,4923,32,,0,0,9063.56,0
4339050,08:10:51,08:10:51,4924,33,,0,0,9276.99,0
4339050,08:11:18,08:11:18,4925,34,,0,0,9473.78,0
4339050,08:11:50,08:11:50,4926,35,,0,0,9651.84,0
4339050,08:12:46,08:12:46,4927,36,,0,0,10020.03,0
4339050,08:13:30,08:13:30,4928,37,,0,0,10315.5,0
4339050,08:14:24,08:14:24,4929,38,,0,0,10721.36,0
4339050,08:14:57,08:14:57,4930,39,,0,0,10952.67,0
4339050,08:15:22,08:15:22,4931,40,,0,0,11107.13,0
4339050,08:15:51,08:15:51,340,41,,0,0,11292.64,0
4339050,08:16:11,08:16:11,7749,42,,0,0,11493.01,0
4339050,08:18:00,08:18:00,9952,43,,1,0,12346.54,1
4339060,07:45:00,07:45:00,9491,1,,0,1,0,1
4339060,07:46:32,07:46:32,9492,2,,0,0,739.19,0
4339060,07:49:00,07:49:00,107,3,,0,0,2420.28,1
4339060,07:51:34,07:51:34,4332,4,,0,0,3243.55,0
4339060,07:52:54,07:52:54,4903,5,,0,0,3670.75,0
4339060,07:53:11,07:53:11,4904,6,,0,0,3800,0
4339060,07:53:36,07:53:36,4905,7,,0,0,3963.06,0
4339060,07:54:14,07:54:14,4906,8,,0,0,4125.06,0
4339060,07:54:59,07:54:59,4907,9,,0,0,4334.58,0
4339060,07:55:48,07:55:48,4908,10,,0,0,4550.62,0
4339060,07:56:11,07:56:11,4909,11,,0,0,4656.74,0
4339060,07:56:41,07:56:41,4910,12,,0,0,4782.39,0
4339060,07:57:13,07:57:13,4911,13,,0,0,4908.41,0
4339060,07:58:43,07:58:43,4912,14,,0,0,5270.16,0
4339060,07:59:43,07:59:43,4913,15,,0,0,5445.29,0
4339060,08:00:35,08:00:35,4914,16,,0,0,5724.72,0
4339060,08:00:55,08:00:55,871,17,,0,0,5816.4,0
4339060,08:01:50,08:01:50,872,18,,0,0,6098.99,0
4339060,08:02:13,08:02:13,873,19,,0,0,6220.5,0
4339060,08:02:52,08:02:52,874,20,,0,0,6397.78,0
4339060,08:03:45,08:03:45,875,21,,0,0,6609.78,0
4339060,08:04:10,08:04:10,876,22,,0,0,6710.9,0
4339060,08:05:00,08:05:00,877,23,,0,0,6969.19,0
4339060,08:06:00,08:06:00,7368,24,,0,0,7273.43,1
4339060,08:06:57,08:06:57,4916,25,,0,0,7653.73,0
4339060,08:07:24,08:07:24,4917,26,,0,0,7855.05,0
4339060,08:07:45,08:07:45,4918,27,,0,0,7997.25,0
4339060,08:08:08,08:08:08,4919,28,,0,0,8156.6,0
4339060,08:08:59,08:08:59,4920,29,,0,0,8466.8,0
4339060,08:09:36,08:09:36,4921,30,,0,0,8703.51,0
4339060,08:10:07,08:10:07,4922,31,,0,0,8941.82,0
4339060,08:10:24,08:10:24,4923,32,,0,0,9063.56,0
4339060,08:10:51,08:10:51,4924,33,,0,0,9276.99,0
4339060,08:11:18,08:11:18,4925,34,,0,0,9473.78,0
4339060,08:11:50,08:11:50,4926,35,,0,0,9651.84,0
4339060,08:12:46,08:12:46,4927,36,,0,0,10020.03,0
4339060,08:13:30,08:13:30,4928,37,,0,0,10315.5,0
4339060,08:14:24,08:14:24,4929,38,,0,0,10721.36,0
4339060,08:14:57,08:14:57,4930,39,,0,0,10952.67,0
4339060,08:15:22,08:15:22,4931,40,,0,0,11107.13,0
4339060,08:15:51,08:15:51,340,41,,0,0,11292.64,0
4339060,08:16:11,08:16:11,7749,42,,0,0,11493.01,0
4339060,08:18:00,08:18:00,9952,43,,1,0,12346.54,1
4339100,07:45:00,07:45:00,9491,1,,0,1,0,1
4339100,07:46:32,07:46:32,9492,2,,0,0,739.19,0
4339100,07:49:00,07:49:00,107,3,,0,0,2420.28,1
4339100,07:51:34,07:51:34,4332,4,,0,0,3243.55,0
4339100,07:52:54,07:52:54,4903,5,,0,0,3670.75,0
4339100,07:53:11,07:53:11,4904,6,,0,0,3800,0
4339100,07:53:36,07:53:36,4905,7,,0,0,3963.06,0
4339100,07:54:14,07:54:14,4906,8,,0,0,4125.06,0
4339100,07:54:59,07:54:59,4907,9,,0,0,4334.58,0
4339100,07:55:48,07:55:48,4908,10,,0,0,4550.62,0
4339100,07:56:11,07:56:11,4909,11,,0,0,4656.74,0
4339100,07:56:41,07:56:41,4910,12,,0,0,4782.39,0
4339100,07:57:13,07:57:13,4911,13,,0,0,4908.41,0
4339100,07:58:43,07:58:43,4912,14,,0,0,5270.16,0
4339100,07:59:43,07:59:43,4913,15,,0,0,5445.29,0
4339100,08:00:35,08:00:35,4914,16,,0,0,5724.72,0
4339100,08:00:55,08:00:55,871,17,,0,0,5816.4,0
4339100,08:01:50,08:01:50,872,18,,0,0,6098.99,0
4339100,08:02:13,08:02:13,873,19,,0,0,6220.5,0
4339100,08:02:52,08:02:52,874,20,,0,0,6397.78,0
4339100,08:03:45,08:03:45,875,21,,0,0,6609.78,0
4339100,08:04:10,08:04:10,876,22,,0,0,6710.9,0
4339100,08:05:00,08:05:00,877,23,,0,0,6969.19,0
4339100,08:06:00,08:06:00,7368,24,,0,0,7273.43,1
4339100,08:06:57,08:06:57,4916,25,,0,0,7653.73,0
4339100,08:07:24,08:07:24,4917,26,,0,0,7855.05,0
4339100,08:07:45,08:07:45,4918,27,,0,0,7997.25,0
4339100,08:08:08,08:08:08,4919,28,,0,0,8156.6,0
4339100,08:08:59,08:08:59,4920,29,,0,0,8466.8,0
4339100,08:09:36,08:09:36,4921,30,,0,0,8703.51,0
4339100,08:10:07,08:10:07,4922,31,,0,0,8941.82,0
4339100,08:10:24,08:10:24,4923,32,,0,0,9063.56,0
4339100,08:10:51,08:10:51,4924,33,,0,0,9276.99,0
4339100,08:11:18,08:11:18,4925,34,,0,0,9473.78,0
4339100,08:11:50,08:11:50,4926,35,,0,0,9651.84,0
4339100,08:12:46,08:12:46,4927,36,,0,0,10020.03,0
4339100,08:13:30,08:13:30,4928,37,,0,0,10315.5,0
4339100,08:14:24,08:14:24,4929,38,,0,0,10721.36,0
4339100,08:14:57,08:14:57,4930,39,,0,0,10952.67,0
4339100,08:15:22,08:15:22,4931,40,,0,0,11107.13,0
4339100,08:15:51,08:15:51,340,41,,0,0,11292.64,0
4339100,08:16:11,08:16:11,7749,42,,0,0,11493.01,0
4339100,08:18:00,08:18:00,9952,43,,1,0,12346.54,1
4339110,07:45:00,07:45:00,9491,1,,0,1,0,1
4339110,07:46:32,07:46:32,9492,2,,0,0,739.19,0
4339110,07:49:00,07:49:00,107,3,,0,0,2420.28,1
4339110,07:51:34,07:51:34,4332,4,,0,0,3243.55,0
4339110,07:52:54,07:52:54,4903,5,,0,0,3670.75,0
4339110,07:53:11,07:53:11,4904,6,,0,0,3800,0
4339110,07:53:36,07:53:36,4905,7,,0,0,3963.06,0
4339110,07:54:14,07:54:14,4906,8,,0,0,4125.06,0
4339110,07:54:59,07:54:59,4907,9,,0,0,4334.58,0
4339110,07:55:48,07:55:48,4908,10,,0,0,4550.62,0
4339110,07:56:11,07:56:11,4909,11,,0,0,4656.74,0
4339110,07:56:41,07:56:41,4910,12,,0,0,4782.39,0
4339110,07:57:13,07:57:13,4911,13,,0,0,4908.41,0
4339110,07:58:43,07:58:43,4912,14,,0,0,5270.16,0
4339110,07:59:43,07:59:43,4913,15,,0,0,5445.29,0
4339110,08:00:35,08:00:35,4914,16,,0,0,5724.72,0
4339110,08:00:55,08:00:55,871,17,,0,0,5816.4,0
4339110,08:01:50,08:01:50,872,18,,0,0,6098.99,0
4339110,08:02:13,08:02:13,873,19,,0,0,6220.5,0
4339110,08:02:52,08:02:52,874,20,,0,0,6397.78,0
4339110,08:03:45,08:03:45,875,21,,0,0,6609.78,0
4339110,08:04:10,08:04:10,876,22,,0,0,6710.9,0
4339110,08:05:00,08:05:00,877,23,,0,0,6969.19,0
4339110,08:06:00,08:06:00,7368,24,,0,0,7273.43,1
4339110,08:06:57,08:06:57,4916,25,,0,0,7653.73,0
4339110,08:07:24,08:07:24,4917,26,,0,0,7855.05,0
4339110,08:07:45,08:07:45,4918,27,,0,0,7997.25,0
4339110,08:08:08,08:08:08,4919,28,,0,0,8156.6,0
4339110,08:08:59,08:08:59,4920,29,,0,0,8466.8,0
4339110,08:09:36,08:09:36,4921,30,,0,0,8703.51,0
4339110,08:10:07,08:10:07,4922,31,,0,0,8941.82,0
4339110,08:10:24,08:10:24,4923,32,,0,0,9063.56,0
4339110,08:10:51,08:10:51,4924,33,,0,0,9276.99,0
4339110,08:11:18,08:11:18,4925,34,,0,0,9473.78,0
4339110,08:11:50,08:11:50,4926,35,,0,0,9651.84,0
4339110,08:12:46,08:12:46,4927,36,,0,0,10020.03,0
4339110,08:13:30,08:13:30,4928,37,,0,0,10315.5,0
4339110,08:14:24,08:14:24,4929,38,,0,0,10721.36,0
4339110,08:14:57,08:14:57,4930,39,,0,0,10952.67,0
4339110,08:15:22,08:15:22,4931,40,,0,0,11107.13,0
4339110,08:15:51,08:15:51,340,41,,0,0,11292.64,0
4339110,08:16:11,08:16:11,7749,42,,0,0,11493.01,0
4339110,08:18:00,08:18:00,9952,43,,1,0,12346.54,1
4339140,07:45:00,07:45:00,9491,1,,0,1,0,1
4339140,07:46:32,07:46:32,9492,2,,0,0,739.19,0
4339140,07:49:00,07:49:00,107,3,,0,0,2420.28,1
4339140,07:51:34,07:51:34,4332,4,,0,0,3243.55,0
4339140,07:52:54,07:52:54,4903,5,,0,0,3670.75,0
4339140,07:53:11,07:53:11,4904,6,,0,0,3800,0
4339140,07:53:36,07:53:36,4905,7,,0,0,3963.06,0
4339140,07:54:14,07:54:14,4906,8,,0,0,4125.06,0
4339140,07:54:59,07:54:59,4907,9,,0,0,4334.58,0
4339140,07:55:48,07:55:48,4908,10,,0,0,4550.62,0
4339140,07:56:11,07:56:11,4909,11,,0,0,4656.74,0
4339140,07:56:41,07:56:41,4910,12,,0,0,4782.39,0
4339140,07:57:13,07:57:13,4911,13,,0,0,4908.41,0
4339140,07:58:43,07:58:43,4912,14,,0,0,5270.16,0
4339140,07:59:43,07:59:43,4913,15,,0,0,5445.29,0
4339140,08:00:35,08:00:35,4914,16,,0,0,5724.72,0
4339140,08:00:55,08:00:55,871,17,,0,0,5816.4,0
4339140,08:01:50,08:01:50,872,18,,0,0,6098.99,0
4339140,08:02:13,08:02:13,873,19,,0,0,6220.5,0
4339140,08:02:52,08:02:52,874,20,,0,0,6397.78,0
4339140,08:03:45,08:03:45,875,21,,0,0,6609.78,0
4339140,08:04:10,08:04:10,876,22,,0,0,6710.9,0
4339140,08:05:00,08:05:00,877,23,,0,0,6969.19,0
4339140,08:06:00,08:06:00,7368,24,,0,0,7273.43,1
4339140,08:06:57,08:06:57,4916,25,,0,0,7653.73,0
4339140,08:07:24,08:07:24,4917,26,,0,0,7855.05,0
4339140,08:07:45,08:07:45,4918,27,,0,0,7997.25,0
4339140,08:08:08,08:08:08,4919,28,,0,0,8156.6,0
4339140,08:08:59,08:08:59,4920,29,,0,0,8466.8,0
4339140,08:09:36,08:09:36,4921,30,,0,0,8703.51,0
4339140,08:10:07,08:10:07,4922,31,,0,0,8941.82,0
4339140,08:10:24,08:10:24,4923,32,,0,0,9063.56,0
4339140,08:10:51,08:10:51,4924,33,,0,0,9276.99,0
4339140,08:11:18,08:11:18,4925,34,,0,0,9473.78,0
4339140,08:11:50,08:11:50,4926,35,,0,0,9651.84,0
4339140,08:12:46,08:12:46,4927,36,,0,0,10020.03,0
4339140,08:13:30,08:13:30,4928,37,,0,0,10315.5,0
4339140,08:14:24,08:14:24,4929,38,,0,0,10721.36,0
4339140,08:14:57,08:14:57,4930,39,,0,0,10952.67,0
4339140,08:15:22,08:15:22,4931,40,,0,0,11107.13,0
4339140,08:15:51,08:15:51,340,41,,0,0,11292.64,0
4339140,08:16:11,08:16:11,7749,42,,0,0,11493.01,0
4339140,08:18:00,08:18:00,9952,43,,1,0,12346.54,1
4339150,07:45:00,07:45:00,9491,1,,0,1,0,1
4339150,07:46:32,07:46:32,9492,2,,0,0,739.19,0
4339150,07:49:00,07:49:00,107,3,,0,0,2420.28,1
4339150,07:51:34,07:51:34,4332,4,,0,0,3243.55,0
4339150,07:52:54,07:52:54,4903,5,,0,0,3670.75,0
4339150,07:53:11,07:53:11,4904,6,,0,0,3800,0
4339150,07:53:36,07:53:36,4905,7,,0,0,3963.06,0
4339150,07:54:14,07:54:14,4906,8,,0,0,4125.06,0
4339150,07:54:59,07:54:59,4907,9,,0,0,4334.58,0
4339150,07:55:48,07:55:48,4908,10,,0,0,4550.62,0
4339150,07:56:11,07:56:11,4909,11,,0,0,4656.74,0
4339150,07:56:41,07:56:41,4910,12,,0,0,4782.39,0
4339150,07:57:13,07:57:13,4911,13,,0,0,4908.41,0
4339150,07:58:43,07:58:43,4912,14,,0,0,5270.16,0
4339150,07:59:43,07:59:43,4913,15,,0,0,5445.29,0
4339150,08:00:35,08:00:35,4914,16,,0,0,5724.72,0
4339150,08:00:55,08:00:55,871,17,,0,0,5816.4,0
4339150,08:01:50,08:01:50,872,18,,0,0,6098.99,0
4339150,08:02:13,08:02:13,873,19,,0,0,6220.5,0
4339150,08:02:52,08:02:52,874,20,,0,0,6397.78,0
4339150,08:03:45,08:03:45,875,21,,0,0,6609.78,0
4339150,08:04:10,08:04:10,876,22,,0,0,6710.9,0
4339150,08:05:00,08:05:00,877,23,,0,0,6969.19,0
4339150,08:06:00,08:06:00,7368,24,,0,0,7273.43,1
4339150,08:06:57,08:06:57,4916,25,,0,0,7653.73,0
4339150,08:07:24,08:07:24,4917,26,,0,0,7855.05,0
4339150,08:07:45,08:07:45,4918,27,,0,0,7997.25,0
4339150,08:08:08,08:08:08,4919,28,,0,0,8156.6,0
4339150,08:08:59,08:08:59,4920,29,,0,0,8466.8,0
4339150,08:09:36,08:09:36,4921,30,,0,0,8703.51,0
4339150,08:10:07,08:10:07,4922,31,,0,0,8941.82,0
4339150,08:10:24,08:10:24,4923,32,,0,0,9063.56,0
4339150,08:10:51,08:10:51,4924,33,,0,0,9276.99,0
4339150,08:11:18,08:11:18,4925,34,,0,0,9473.78,0
4339150,08:11:50,08:11:50,4926,35,,0,0,9651.84,0
4339150,08:12:46,08:12:46,4927,36,,0,0,10020.03,0
4339150,08:13:30,08:13:30,4928,37,,0,0,10315.5,0
4339150,08:14:24,08:14:24,4929,38,,0,0,10721.36,0
4339150,08:14:57,08:14:57,4930,39,,0,0,10952.67,0
4339150,08:15:22,08:15:22,4931,40,,0,0,11107.13,0
4339150,08:15:51,08:15:51,340,41,,0,0,11292.64,0
4339150,08:16:11,08:16:11,7749,42,,0,0,11493.01,0
4339150,08:18:00,08:18:00,9952,43,,1,0,12346.54,1
434010,10:52:00,10:52:00,6607,1,,0,1,0,1
434010,10:52:53,10:52:53,3065,2,,0,0,550.45,0
434010,10:53:51,10:53:51,3066,3,,0,0,1216.65,0
434010,10:54:34,10:54:34,3067,4,,0,0,1702.22,0
434010,10:55:07,10:55:07,3068,5,,0,0,2072.39,0
434010,10:55:58,10:55:58,3069,6,,0,0,2564.18,0
434010,10:56:38,10:56:38,3070,7,,0,0,2854.25,0
434010,10:57:05,10:57:05,3071,8,,0,0,3180.27,0
434010,10:57:40,10:57:40,3072,9,,0,0,3508.41,0
434010,10:58:00,10:58:00,3073,10,,0,0,3722.72,0
434010,10:58:28,10:58:28,3074,11,,0,0,3998.96,0
434010,10:58:49,10:58:49,3075,12,,0,0,4193.23,0
434010,10:59:40,10:59:40,3047,13,,0,0,4552.97,0
434010,11:00:16,11:00:16,3048,14,,0,0,4887.51,0
434010,11:01:47,11:01:47,10667,15,,0,0,5430.66,0
434010,11:03:13,11:03:13,10264,16,,0,0,6112.66,0
434010,11:04:28,11:04:28,10266,17,,0,0,6500.94,0
434010,11:05:00,11:05:00,10268,18,,0,0,6848.81,1
434010,11:05:30,11:05:30,9688,19,,0,0,7119.37,0
434010,11:05:56,11:05:56,7976,20,,0,0,7325.81,0
434010,11:07:00,11:07:00,6584,21,,0,0,7708.85,0
434010,11:10:22,11:10:22,6564,22,,0,0,9045.24,0
434010,11:10:43,11:10:43,3420,23,,0,0,9171.16,0
434010,11:11:18,11:11:18,3421,24,,0,0,9369.31,0
434010,11:12:01,11:12:01,3422,25,,0,0,9594.18,0
434010,11:12:31,11:12:31,3423,26,,0,0,9774.82,0
434010,11:13:11,11:13:11,3424,27,,0,0,10026.68,0
434010,11:14:13,11:14:13,3425,28,,0,0,10366.09,0
434010,11:15:00,11:15:00,3426,29,,0,0,10686.96,1
434010,11:15:59,11:15:59,3027,30,,0,0,10826.97,0
434010,11:16:35,11:16:35,3028,31,,0,0,11079.29,0
434010,11:17:28,11:17:28,3029,32,,0,0,11263.25,0
434010,11:17:45,11:17:45,3030,33,,0,0,11364.19,0
434010,11:18:04,11:18:04,3031,34,,0,0,11486.9,0
434010,11:18:52,11:18:52,10589,35,,0,0,11859.37,0
434010,11:19:21,11:19:21,3102,36,,0,0,12107.64,0
434010,11:21:00,11:21:00,6588,37,,0,0,12885.05,1
434010,11:23:00,11:23:00,9517,38,,0,0,13188.4,1
434010,11:25:00,11:25:00,9513,39,,0,0,13672.62,1
434010,11:25:27,11:25:27,5935,40,,0,0,14024.41,0
434010,11:25:44,11:25:44,5936,41,,0,0,14243.6,0
434010,11:26:46,11:26:46,3291,42,,0,0,14496.62,0
434010,11:27:13,11:27:13,3292,43,,0,0,14799.22,0
434010,11:27:31,11:27:31,3293,44,,0,0,14951.68,0
434010,11:27:56,11:27:56,3294,45,,0,0,15187.38,0
434010,11:28:21,11:28:21,3111,46,,0,0,15477.54,0
434010,11:28:57,11:28:57,3295,47,,0,0,15746.66,0
434010,11:29:25,11:29:25,3296,48,,0,0,15992.41,0
434010,11:29:43,11:29:43,3528,49,,0,0,16215.8,0
434010,11:30:17,11:30:17,3309,50,,0,0,16645.43,0
434010,11:30:58,11:30:58,3310,51,,0,0,17076.17,0
434010,11:31:41,11:31:41,3311,52,,0,0,17480.34,0
434010,11:32:02,11:32:02,3312,53,,0,0,17679.92,0
434010,11:32:21,11:32:21,3313,54,,0,0,17929.01,0
434010,11:32:44,11:32:44,3314,55,,0,0,18162.33,0
434010,11:33:00,11:33:00,10754,56,,0,0,18351.32,1
434010,11:33:47,11:33:47,3552,57,,0,0,18633.81,0
434010,11:34:39,11:34:39,9511,58,,0,0,18915.31,0
434010,11:35:25,11:35:25,8146,59,,0,0,19197.15,0
434010,11:36:00,11:36:00,9515,60,,0,0,19441.82,1
434010,11:37:36,11:37:36,8524,61,,0,0,20180.09,0
434010,11:38:39,11:38:39,8525,62,,0,0,20581.8,0
434010,11:41:00,11:41:00,3676,63,,0,0,21622.34,1
434010,11:41:40,11:41:40,3256,64,,0,0,21917.99,0
434010,11:42:34,11:42:34,10567,65,,0,0,22360.63,0
434010,11:43:24,11:43:24,9762,66,,0,0,22867.51,0
434010,11:44:13,11:44:13,9766,67,,0,0,23532.15,0
434010,11:44:48,11:44:48,9768,68,,0,0,23845.48,0
434010,11:47:00,11:47:00,10571,69,,1,0,24998.06,1
4340120,06:15:00,06:15:00,1066,1,,0,1,0,1
4340120,06:16:00,06:16:00,1067,2,,0,0,436.74,1
4340120,06:16:35,06:16:35,1068,3,,0,0,745.83,0
4340120,06:16:54,06:16:54,1069,4,,0,0,853.95,0
4340120,06:17:10,06:17:10,1070,5,,0,0,967.07,0
4340120,06:17:42,06:17:42,1071,6,,0,0,1206.75,0
4340120,06:18:34,06:18:34,1072,7,,0,0,1565.67,0
4340120,06:19:01,06:19:01,1073,8,,0,0,1755.05,0
4340120,06:19:35,06:19:35,1026,9,,0,0,1978.23,0
4340120,06:20:13,06:20:13,1027,10,,0,0,2267.58,0
4340120,06:20:55,06:20:55,1028,11,,0,0,2548.99,0
4340120,06:21:24,06:21:24,1029,12,,0,0,2730.11,0
4340120,06:22:24,06:22:24,1030,13,,0,0,3198.58,0
4340120,06:23:46,06:23:46,5488,14,,0,0,3835.18,0
4340120,06:24:11,06:24:11,6308,15,,0,0,4008.01,0
4340120,06:25:00,06:25:00,5489,16,,0,0,4320.36,1
4340120,06:25:58,06:25:58,8217,17,,0,0,4715.96,0
4340120,06:26:37,06:26:37,1034,18,,0,0,4969.24,0
4340120,06:27:20,06:27:20,1035,19,,0,0,5215.55,0
4340120,06:28:31,06:28:31,1036,20,,0,0,5650.53,0
4340120,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
4340120,06:30:17,06:30:17,1038,22,,0,0,6423.96,0
4340120,06:31:02,06:31:02,1039,23,,0,0,6773.01,0
4340120,06:31:43,06:31:43,1040,24,,0,0,7146.74,0
4340120,06:32:10,06:32:10,1041,25,,0,0,7358.51,0
4340120,06:33:02,06:33:02,1042,26,,0,0,7696.57,0
4340120,06:33:25,06:33:25,1043,27,,0,0,7871.5,0
4340120,06:34:05,06:34:05,1044,28,,0,0,8163.82,0
4340120,06:35:00,06:35:00,9641,29,,1,0,8610.53,1
4341020,11:02:00,11:02:00,10697,1,,0,1,0,1
4341020,11:04:44,11:04:44,6035,2,,0,0,1813.48,0
4341020,11:05:41,11:05:41,6036,3,,0,0,2345.3,0
4341020,11:06:07,11:06:07,6037,4,,0,0,2586.09,0
4341020,11:07:00,11:07:00,6038,5,,0,0,3112.47,1
4341020,11:07:46,11:07:46,6039,6,,0,0,3420.75,0
4341020,11:08:17,11:08:17,6040,7,,0,0,3662.36,0
4341020,11:09:03,11:09:03,6041,8,,0,0,4079.01,0
4341020,11:09:43,11:09:43,10564,9,,0,0,4388.69,0
4341020,11:10:12,11:10:12,10566,10,,0,0,4664.73,0
4341020,11:11:15,11:11:15,10560,11,,0,0,5228.8,0
4341020,11:11:51,11:11:51,10347,12,,0,0,5579.28,0
4341020,11:12:30,11:12:30,10345,13,,0,0,5867.85,0
4341020,11:13:36,11:13:36,10562,14,,0,0,6445.18,0
4341020,11:15:30,11:15:30,8537,15,,0,0,7390.66,0
4341020,11:16:21,11:16:21,9023,16,,0,0,7779,0
4341020,11:18:00,11:18:00,6971,17,,0,0,8679.05,1
4341020,11:20:16,11:20:16,8598,18,,0,0,9515.33,0
4341020,11:21:48,11:21:48,8250,19,,0,0,10261.96,0
4341020,11:22:49,11:22:49,3105,20,,0,0,10700.28,0
4341020,11:23:37,11:23:37,7834,21,,0,0,10979.17,0
4341020,11:24:11,11:24:11,9516,22,,0,0,11203.67,0
4341020,11:25:00,11:25:00,9518,23,,1,0,11503.5,1
4341030,11:02:00,11:02:00,10697,1,,0,1,0,1
4341030,11:04:44,11:04:44,6035,2,,0,0,1813.48,0
4341030,11:05:41,11:05:41,6036,3,,0,0,2345.3,0
4341030,11:06:07,11:06:07,6037,4,,0,0,2586.09,0
4341030,11:07:00,11:07:00,6038,5,,0,0,3112.47,1
4341030,11:07:46,11:07:46,6039,6,,0,0,3420.75,0
4341030,11:08:17,11:08:17,6040,7,,0,0,3662.36,0
4341030,11:09:03,11:09:03,6041,8,,0,0,4079.01,0
4341030,11:09:43,11:09:43,10564,9,,0,0,4388.69,0
4341030,11:10:12,11:10:12,10566,10,,0,0,4664.73,0
4341030,11:11:15,11:11:15,10560,11,,0,0,5228.8,0
4341030,11:11:51,11:11:51,10347,12,,0,0,5579.28,0
4341030,11:12:30,11:12:30,10345,13,,0,0,5867.85,0
4341030,11:13:36,11:13:36,10562,14,,0,0,6445.18,0
4341030,11:15:30,11:15:30,8537,15,,0,0,7390.66,0
4341030,11:16:21,11:16:21,9023,16,,0,0,7779,0
4341030,11:18:00,11:18:00,6971,17,,0,0,8679.05,1
4341030,11:20:16,11:20:16,8598,18,,0,0,9515.33,0
4341030,11:21:48,11:21:48,8250,19,,0,0,10261.96,0
4341030,11:22:49,11:22:49,3105,20,,0,0,10700.28,0
4341030,11:23:37,11:23:37,7834,21,,0,0,10979.17,0
4341030,11:24:11,11:24:11,9516,22,,0,0,11203.67,0
4341030,11:25:00,11:25:00,9518,23,,1,0,11503.5,1
4341040,11:02:00,11:02:00,10697,1,,0,1,0,1
4341040,11:04:44,11:04:44,6035,2,,0,0,1813.48,0
4341040,11:05:41,11:05:41,6036,3,,0,0,2345.3,0
4341040,11:06:07,11:06:07,6037,4,,0,0,2586.09,0
4341040,11:07:00,11:07:00,6038,5,,0,0,3112.47,1
4341040,11:07:46,11:07:46,6039,6,,0,0,3420.75,0
4341040,11:08:17,11:08:17,6040,7,,0,0,3662.36,0
4341040,11:09:03,11:09:03,6041,8,,0,0,4079.01,0
4341040,11:09:43,11:09:43,10564,9,,0,0,4388.69,0
4341040,11:10:12,11:10:12,10566,10,,0,0,4664.73,0
4341040,11:11:15,11:11:15,10560,11,,0,0,5228.8,0
4341040,11:11:51,11:11:51,10347,12,,0,0,5579.28,0
4341040,11:12:30,11:12:30,10345,13,,0,0,5867.85,0
4341040,11:13:36,11:13:36,10562,14,,0,0,6445.18,0
4341040,11:15:30,11:15:30,8537,15,,0,0,7390.66,0
4341040,11:16:21,11:16:21,9023,16,,0,0,7779,0
4341040,11:18:00,11:18:00,6971,17,,0,0,8679.05,1
4341040,11:20:16,11:20:16,8598,18,,0,0,9515.33,0
4341040,11:21:48,11:21:48,8250,19,,0,0,10261.96,0
4341040,11:22:49,11:22:49,3105,20,,0,0,10700.28,0
4341040,11:23:37,11:23:37,7834,21,,0,0,10979.17,0
4341040,11:24:11,11:24:11,9516,22,,0,0,11203.67,0
4341040,11:25:00,11:25:00,9518,23,,1,0,11503.5,1
4341050,11:02:00,11:02:00,10697,1,,0,1,0,1
4341050,11:04:44,11:04:44,6035,2,,0,0,1813.48,0
4341050,11:05:41,11:05:41,6036,3,,0,0,2345.3,0
4341050,11:06:07,11:06:07,6037,4,,0,0,2586.09,0
4341050,11:07:00,11:07:00,6038,5,,0,0,3112.47,1
4341050,11:07:46,11:07:46,6039,6,,0,0,3420.75,0
4341050,11:08:17,11:08:17,6040,7,,0,0,3662.36,0
4341050,11:09:03,11:09:03,6041,8,,0,0,4079.01,0
4341050,11:09:43,11:09:43,10564,9,,0,0,4388.69,0
4341050,11:10:12,11:10:12,10566,10,,0,0,4664.73,0
4341050,11:11:15,11:11:15,10560,11,,0,0,5228.8,0
4341050,11:11:51,11:11:51,10347,12,,0,0,5579.28,0
4341050,11:12:30,11:12:30,10345,13,,0,0,5867.85,0
4341050,11:13:36,11:13:36,10562,14,,0,0,6445.18,0
4341050,11:15:30,11:15:30,8537,15,,0,0,7390.66,0
4341050,11:16:21,11:16:21,9023,16,,0,0,7779,0
4341050,11:18:00,11:18:00,6971,17,,0,0,8679.05,1
4341050,11:20:16,11:20:16,8598,18,,0,0,9515.33,0
4341050,11:21:48,11:21:48,8250,19,,0,0,10261.96,0
4341050,11:22:49,11:22:49,3105,20,,0,0,10700.28,0
4341050,11:23:37,11:23:37,7834,21,,0,0,10979.17,0
4341050,11:24:11,11:24:11,9516,22,,0,0,11203.67,0
4341050,11:25:00,11:25:00,9518,23,,1,0,11503.5,1
4341060,11:02:00,11:02:00,10697,1,,0,1,0,1
4341060,11:04:44,11:04:44,6035,2,,0,0,1813.48,0
4341060,11:05:41,11:05:41,6036,3,,0,0,2345.3,0
4341060,11:06:07,11:06:07,6037,4,,0,0,2586.09,0
4341060,11:07:00,11:07:00,6038,5,,0,0,3112.47,1
4341060,11:07:46,11:07:46,6039,6,,0,0,3420.75,0
4341060,11:08:17,11:08:17,6040,7,,0,0,3662.36,0
4341060,11:09:03,11:09:03,6041,8,,0,0,4079.01,0
4341060,11:09:43,11:09:43,10564,9,,0,0,4388.69,0
4341060,11:10:12,11:10:12,10566,10,,0,0,4664.73,0
4341060,11:11:15,11:11:15,10560,11,,0,0,5228.8,0
4341060,11:11:51,11:11:51,10347,12,,0,0,5579.28,0
4341060,11:12:30,11:12:30,10345,13,,0,0,5867.85,0
4341060,11:13:36,11:13:36,10562,14,,0,0,6445.18,0
4341060,11:15:30,11:15:30,8537,15,,0,0,7390.66,0
4341060,11:16:21,11:16:21,9023,16,,0,0,7779,0
4341060,11:18:00,11:18:00,6971,17,,0,0,8679.05,1
4341060,11:20:16,11:20:16,8598,18,,0,0,9515.33,0
4341060,11:21:48,11:21:48,8250,19,,0,0,10261.96,0
4341060,11:22:49,11:22:49,3105,20,,0,0,10700.28,0
4341060,11:23:37,11:23:37,7834,21,,0,0,10979.17,0
4341060,11:24:11,11:24:11,9516,22,,0,0,11203.67,0
4341060,11:25:00,11:25:00,9518,23,,1,0,11503.5,1
4341100,11:02:00,11:02:00,10697,1,,0,1,0,1
4341100,11:04:44,11:04:44,6035,2,,0,0,1813.48,0
4341100,11:05:41,11:05:41,6036,3,,0,0,2345.3,0
4341100,11:06:07,11:06:07,6037,4,,0,0,2586.09,0
4341100,11:07:00,11:07:00,6038,5,,0,0,3112.47,1
4341100,11:07:46,11:07:46,6039,6,,0,0,3420.75,0
4341100,11:08:17,11:08:17,6040,7,,0,0,3662.36,0
4341100,11:09:03,11:09:03,6041,8,,0,0,4079.01,0
4341100,11:09:43,11:09:43,10564,9,,0,0,4388.69,0
4341100,11:10:12,11:10:12,10566,10,,0,0,4664.73,0
4341100,11:11:15,11:11:15,10560,11,,0,0,5228.8,0
4341100,11:11:51,11:11:51,10347,12,,0,0,5579.28,0
4341100,11:12:30,11:12:30,10345,13,,0,0,5867.85,0
4341100,11:13:36,11:13:36,10562,14,,0,0,6445.18,0
4341100,11:15:30,11:15:30,8537,15,,0,0,7390.66,0
4341100,11:16:21,11:16:21,9023,16,,0,0,7779,0
4341100,11:18:00,11:18:00,6971,17,,0,0,8679.05,1
4341100,11:20:16,11:20:16,8598,18,,0,0,9515.33,0
4341100,11:21:48,11:21:48,8250,19,,0,0,10261.96,0
4341100,11:22:49,11:22:49,3105,20,,0,0,10700.28,0
4341100,11:23:37,11:23:37,7834,21,,0,0,10979.17,0
4341100,11:24:11,11:24:11,9516,22,,0,0,11203.67,0
4341100,11:25:00,11:25:00,9518,23,,1,0,11503.5,1
4341110,11:02:00,11:02:00,10697,1,,0,1,0,1
4341110,11:04:44,11:04:44,6035,2,,0,0,1813.48,0
4341110,11:05:41,11:05:41,6036,3,,0,0,2345.3,0
4341110,11:06:07,11:06:07,6037,4,,0,0,2586.09,0
4341110,11:07:00,11:07:00,6038,5,,0,0,3112.47,1
4341110,11:07:46,11:07:46,6039,6,,0,0,3420.75,0
4341110,11:08:17,11:08:17,6040,7,,0,0,3662.36,0
4341110,11:09:03,11:09:03,6041,8,,0,0,4079.01,0
4341110,11:09:43,11:09:43,10564,9,,0,0,4388.69,0
4341110,11:10:12,11:10:12,10566,10,,0,0,4664.73,0
4341110,11:11:15,11:11:15,10560,11,,0,0,5228.8,0
4341110,11:11:51,11:11:51,10347,12,,0,0,5579.28,0
4341110,11:12:30,11:12:30,10345,13,,0,0,5867.85,0
4341110,11:13:36,11:13:36,10562,14,,0,0,6445.18,0
4341110,11:15:30,11:15:30,8537,15,,0,0,7390.66,0
4341110,11:16:21,11:16:21,9023,16,,0,0,7779,0
4341110,11:18:00,11:18:00,6971,17,,0,0,8679.05,1
4341110,11:20:16,11:20:16,8598,18,,0,0,9515.33,0
4341110,11:21:48,11:21:48,8250,19,,0,0,10261.96,0
4341110,11:22:49,11:22:49,3105,20,,0,0,10700.28,0
4341110,11:23:37,11:23:37,7834,21,,0,0,10979.17,0
4341110,11:24:11,11:24:11,9516,22,,0,0,11203.67,0
4341110,11:25:00,11:25:00,9518,23,,1,0,11503.5,1
4341140,11:02:00,11:02:00,10697,1,,0,1,0,1
4341140,11:04:44,11:04:44,6035,2,,0,0,1813.48,0
4341140,11:05:41,11:05:41,6036,3,,0,0,2345.3,0
4341140,11:06:07,11:06:07,6037,4,,0,0,2586.09,0
4341140,11:07:00,11:07:00,6038,5,,0,0,3112.47,1
4341140,11:07:46,11:07:46,6039,6,,0,0,3420.75,0
4341140,11:08:17,11:08:17,6040,7,,0,0,3662.36,0
4341140,11:09:03,11:09:03,6041,8,,0,0,4079.01,0
4341140,11:09:43,11:09:43,10564,9,,0,0,4388.69,0
4341140,11:10:12,11:10:12,10566,10,,0,0,4664.73,0
4341140,11:11:15,11:11:15,10560,11,,0,0,5228.8,0
4341140,11:11:51,11:11:51,10347,12,,0,0,5579.28,0
4341140,11:12:30,11:12:30,10345,13,,0,0,5867.85,0
4341140,11:13:36,11:13:36,10562,14,,0,0,6445.18,0
4341140,11:15:30,11:15:30,8537,15,,0,0,7390.66,0
4341140,11:16:21,11:16:21,9023,16,,0,0,7779,0
4341140,11:18:00,11:18:00,6971,17,,0,0,8679.05,1
4341140,11:20:16,11:20:16,8598,18,,0,0,9515.33,0
4341140,11:21:48,11:21:48,8250,19,,0,0,10261.96,0
4341140,11:22:49,11:22:49,3105,20,,0,0,10700.28,0
4341140,11:23:37,11:23:37,7834,21,,0,0,10979.17,0
4341140,11:24:11,11:24:11,9516,22,,0,0,11203.67,0
4341140,11:25:00,11:25:00,9518,23,,1,0,11503.5,1
4341150,11:02:00,11:02:00,10697,1,,0,1,0,1
4341150,11:04:44,11:04:44,6035,2,,0,0,1813.48,0
4341150,11:05:41,11:05:41,6036,3,,0,0,2345.3,0
4341150,11:06:07,11:06:07,6037,4,,0,0,2586.09,0
4341150,11:07:00,11:07:00,6038,5,,0,0,3112.47,1
4341150,11:07:46,11:07:46,6039,6,,0,0,3420.75,0
4341150,11:08:17,11:08:17,6040,7,,0,0,3662.36,0
4341150,11:09:03,11:09:03,6041,8,,0,0,4079.01,0
4341150,11:09:43,11:09:43,10564,9,,0,0,4388.69,0
4341150,11:10:12,11:10:12,10566,10,,0,0,4664.73,0
4341150,11:11:15,11:11:15,10560,11,,0,0,5228.8,0
4341150,11:11:51,11:11:51,10347,12,,0,0,5579.28,0
4341150,11:12:30,11:12:30,10345,13,,0,0,5867.85,0
4341150,11:13:36,11:13:36,10562,14,,0,0,6445.18,0
4341150,11:15:30,11:15:30,8537,15,,0,0,7390.66,0
4341150,11:16:21,11:16:21,9023,16,,0,0,7779,0
4341150,11:18:00,11:18:00,6971,17,,0,0,8679.05,1
4341150,11:20:16,11:20:16,8598,18,,0,0,9515.33,0
4341150,11:21:48,11:21:48,8250,19,,0,0,10261.96,0
4341150,11:22:49,11:22:49,3105,20,,0,0,10700.28,0
4341150,11:23:37,11:23:37,7834,21,,0,0,10979.17,0
4341150,11:24:11,11:24:11,9516,22,,0,0,11203.67,0
4341150,11:25:00,11:25:00,9518,23,,1,0,11503.5,1
4342120,14:38:00,14:38:00,10732,1,,0,1,0,1
4342120,14:39:47,14:39:47,920,2,,0,0,611.23,0
4342120,14:40:30,14:40:30,922,3,,0,0,862.16,0
4342120,14:41:37,14:41:37,341,4,,0,0,1219.21,0
4342120,14:43:15,14:43:15,342,5,,0,0,1711,0
4342120,14:44:00,14:44:00,196,6,,0,0,1895.57,1
4342120,14:46:00,14:46:00,197,7,,0,0,2529.52,0
4342120,14:48:00,14:48:00,10015,8,,1,0,3330.7,1
4344020,15:12:00,15:12:00,7383,1,,1,1,0,1
4344020,15:19:00,15:19:00,4634,2,,0,0,69.26,1
4344020,15:19:38,15:19:38,830,3,,0,0,322.47,0
4344020,15:20:27,15:20:27,831,4,,0,0,636.83,0
4344020,15:21:22,15:21:22,832,5,,0,0,969.65,0
4344020,15:21:58,15:21:58,833,6,,0,0,1199.41,0
4344020,15:23:53,15:23:53,4629,7,,0,0,2072.46,0
4344020,15:24:29,15:24:29,4630,8,,0,0,2325.12,0
4344020,15:24:53,15:24:53,4631,9,,0,0,2492.01,0
4344020,15:25:16,15:25:16,4330,10,,0,0,2711.43,0
4344020,15:25:48,15:25:48,4331,11,,0,0,2997.54,0
4344020,15:28:00,15:28:00,9498,12,,0,0,4183.25,1
4344020,15:29:00,15:29:00,1832,13,,0,0,4890.53,1
4344020,15:30:33,15:30:33,490,14,,0,0,5477.3,0
4344020,15:31:03,15:31:03,491,15,,0,0,5679.08,0
4344020,15:31:36,15:31:36,1833,16,,0,0,5845.73,0
4344020,15:32:07,15:32:07,1834,17,,0,0,5968.83,0
4344020,15:33:00,15:33:00,1835,18,,0,0,6162.28,0
4344020,15:34:08,15:34:08,1836,19,,0,0,6405.15,0
4344020,15:34:51,15:34:51,1837,20,,0,0,6534.4,0
4344020,15:36:00,15:36:00,1838,21,,0,0,6731.14,1
4344020,15:36:25,15:36:25,1899,22,,0,0,6839.23,0
4344020,15:36:59,15:36:59,1900,23,,0,0,7011.83,0
4344020,15:37:16,15:37:16,1901,24,,0,0,7110.91,0
4344020,15:37:43,15:37:43,1902,25,,0,0,7305.98,0
4344020,15:38:01,15:38:01,1903,26,,0,0,7422.27,0
4344020,15:38:30,15:38:30,1904,27,,0,0,7589.51,0
4344020,15:38:53,15:38:53,1905,28,,0,0,7708.72,0
4344020,15:39:25,15:39:25,1906,29,,0,0,7937.27,0
4344020,15:39:50,15:39:50,1907,30,,0,0,8104.79,0
4344020,15:40:21,15:40:21,1908,31,,0,0,8337.86,0
4344020,15:41:00,15:41:00,1909,32,,0,0,8559.96,1
4344020,15:41:48,15:41:48,4658,33,,0,0,8930.64,0
4344020,15:42:18,15:42:18,4659,34,,0,0,9145.08,0
4344020,15:42:58,15:42:58,7783,35,,0,0,9413.59,0
4344020,15:43:54,15:43:54,7784,36,,0,0,9821.02,0
4344020,15:44:22,15:44:22,8158,37,,0,0,9980.23,0
4344020,15:45:00,15:45:00,4663,38,,0,0,10232.25,0
4344020,15:45:36,15:45:36,4664,39,,0,0,10474.03,0
4344020,15:46:19,15:46:19,1848,40,,0,0,10811.25,0
4344020,15:46:42,15:46:42,1849,41,,0,0,10996.32,0
4344020,15:47:15,15:47:15,1850,42,,0,0,11199.86,0
4344020,15:48:00,15:48:00,1851,43,,0,0,11459.31,1
4344020,15:49:46,15:49:46,7488,44,,0,0,12357.95,0
4344020,15:51:13,15:51:13,7489,45,,0,0,13010.29,0
4344020,15:53:07,15:53:07,8507,46,,0,0,13800.01,0
4344020,15:53:54,15:53:54,1917,47,,0,0,14204.07,0
4344020,15:54:11,15:54:11,1918,48,,0,0,14330.95,0
4344020,15:54:47,15:54:47,8683,49,,0,0,14606.1,0
4344020,15:55:00,15:55:00,1920,50,,0,0,14685,0
4344020,15:55:55,15:55:55,7785,51,,0,0,15064.93,0
4344020,15:56:15,15:56:15,1922,52,,0,0,15196.74,0
4344020,15:56:49,15:56:49,6919,53,,0,0,15440.74,0
4344020,15:57:26,15:57:26,6920,54,,0,0,15719.91,0
4344020,15:57:52,15:57:52,6921,55,,0,0,15890.81,0
4344020,15:58:15,15:58:15,6922,56,,0,0,16038.2,0
4344020,15:59:00,15:59:00,6923,57,,0,0,16417.68,1
4344020,16:00:38,16:00:38,10363,58,,0,0,16967.59,0
4344020,16:01:12,16:01:12,7063,59,,0,0,17147.03,0
4344020,16:01:48,16:01:48,8958,60,,0,0,17315.23,0
4344020,16:02:33,16:02:33,7788,61,,0,0,17568.99,0
4344020,16:03:07,16:03:07,9618,62,,0,0,17808.49,0
4344020,16:04:54,16:04:54,5572,63,,0,0,18519.72,0
4344020,16:06:20,16:06:20,6925,64,,0,0,18974,0
4344020,16:07:17,16:07:17,8157,65,,0,0,19341.33,0
4344020,16:10:00,16:10:00,10535,66,,1,0,20430.82,1
4344030,15:12:00,15:12:00,7383,1,,1,1,0,1
4344030,15:19:00,15:19:00,4634,2,,0,0,69.26,1
4344030,15:19:38,15:19:38,830,3,,0,0,322.47,0
4344030,15:20:27,15:20:27,831,4,,0,0,636.83,0
4344030,15:21:22,15:21:22,832,5,,0,0,969.65,0
4344030,15:21:58,15:21:58,833,6,,0,0,1199.41,0
4344030,15:23:53,15:23:53,4629,7,,0,0,2072.46,0
4344030,15:24:29,15:24:29,4630,8,,0,0,2325.12,0
4344030,15:24:53,15:24:53,4631,9,,0,0,2492.01,0
4344030,15:25:16,15:25:16,4330,10,,0,0,2711.43,0
4344030,15:25:48,15:25:48,4331,11,,0,0,2997.54,0
4344030,15:28:00,15:28:00,9498,12,,0,0,4183.25,1
4344030,15:29:00,15:29:00,1832,13,,0,0,4890.53,1
4344030,15:30:33,15:30:33,490,14,,0,0,5477.3,0
4344030,15:31:03,15:31:03,491,15,,0,0,5679.08,0
4344030,15:31:36,15:31:36,1833,16,,0,0,5845.73,0
4344030,15:32:07,15:32:07,1834,17,,0,0,5968.83,0
4344030,15:33:00,15:33:00,1835,18,,0,0,6162.28,0
4344030,15:34:08,15:34:08,1836,19,,0,0,6405.15,0
4344030,15:34:51,15:34:51,1837,20,,0,0,6534.4,0
4344030,15:36:00,15:36:00,1838,21,,0,0,6731.14,1
4344030,15:36:25,15:36:25,1899,22,,0,0,6839.23,0
4344030,15:36:59,15:36:59,1900,23,,0,0,7011.83,0
4344030,15:37:16,15:37:16,1901,24,,0,0,7110.91,0
4344030,15:37:43,15:37:43,1902,25,,0,0,7305.98,0
4344030,15:38:01,15:38:01,1903,26,,0,0,7422.27,0
4344030,15:38:30,15:38:30,1904,27,,0,0,7589.51,0
4344030,15:38:53,15:38:53,1905,28,,0,0,7708.72,0
4344030,15:39:25,15:39:25,1906,29,,0,0,7937.27,0
4344030,15:39:50,15:39:50,1907,30,,0,0,8104.79,0
4344030,15:40:21,15:40:21,1908,31,,0,0,8337.86,0
4344030,15:41:00,15:41:00,1909,32,,0,0,8559.96,1
4344030,15:41:48,15:41:48,4658,33,,0,0,8930.64,0
4344030,15:42:18,15:42:18,4659,34,,0,0,9145.08,0
4344030,15:42:58,15:42:58,7783,35,,0,0,9413.59,0
4344030,15:43:54,15:43:54,7784,36,,0,0,9821.02,0
4344030,15:44:22,15:44:22,8158,37,,0,0,9980.23,0
4344030,15:45:00,15:45:00,4663,38,,0,0,10232.25,0
4344030,15:45:36,15:45:36,4664,39,,0,0,10474.03,0
4344030,15:46:19,15:46:19,1848,40,,0,0,10811.25,0
4344030,15:46:42,15:46:42,1849,41,,0,0,10996.32,0
4344030,15:47:15,15:47:15,1850,42,,0,0,11199.86,0
4344030,15:48:00,15:48:00,1851,43,,0,0,11459.31,1
4344030,15:49:46,15:49:46,7488,44,,0,0,12357.95,0
4344030,15:51:13,15:51:13,7489,45,,0,0,13010.29,0
4344030,15:53:07,15:53:07,8507,46,,0,0,13800.01,0
4344030,15:53:54,15:53:54,1917,47,,0,0,14204.07,0
4344030,15:54:11,15:54:11,1918,48,,0,0,14330.95,0
4344030,15:54:47,15:54:47,8683,49,,0,0,14606.1,0
4344030,15:55:00,15:55:00,1920,50,,0,0,14685,0
4344030,15:55:55,15:55:55,7785,51,,0,0,15064.93,0
4344030,15:56:15,15:56:15,1922,52,,0,0,15196.74,0
4344030,15:56:49,15:56:49,6919,53,,0,0,15440.74,0
4344030,15:57:26,15:57:26,6920,54,,0,0,15719.91,0
4344030,15:57:52,15:57:52,6921,55,,0,0,15890.81,0
4344030,15:58:15,15:58:15,6922,56,,0,0,16038.2,0
4344030,15:59:00,15:59:00,6923,57,,0,0,16417.68,1
4344030,16:00:38,16:00:38,10363,58,,0,0,16967.59,0
4344030,16:01:12,16:01:12,7063,59,,0,0,17147.03,0
4344030,16:01:48,16:01:48,8958,60,,0,0,17315.23,0
4344030,16:02:33,16:02:33,7788,61,,0,0,17568.99,0
4344030,16:03:07,16:03:07,9618,62,,0,0,17808.49,0
4344030,16:04:54,16:04:54,5572,63,,0,0,18519.72,0
4344030,16:06:20,16:06:20,6925,64,,0,0,18974,0
4344030,16:07:17,16:07:17,8157,65,,0,0,19341.33,0
4344030,16:10:00,16:10:00,10535,66,,1,0,20430.82,1
4344040,15:12:00,15:12:00,7383,1,,1,1,0,1
4344040,15:19:00,15:19:00,4634,2,,0,0,69.26,1
4344040,15:19:38,15:19:38,830,3,,0,0,322.47,0
4344040,15:20:27,15:20:27,831,4,,0,0,636.83,0
4344040,15:21:22,15:21:22,832,5,,0,0,969.65,0
4344040,15:21:58,15:21:58,833,6,,0,0,1199.41,0
4344040,15:23:53,15:23:53,4629,7,,0,0,2072.46,0
4344040,15:24:29,15:24:29,4630,8,,0,0,2325.12,0
4344040,15:24:53,15:24:53,4631,9,,0,0,2492.01,0
4344040,15:25:16,15:25:16,4330,10,,0,0,2711.43,0
4344040,15:25:48,15:25:48,4331,11,,0,0,2997.54,0
4344040,15:28:00,15:28:00,9498,12,,0,0,4183.25,1
4344040,15:29:00,15:29:00,1832,13,,0,0,4890.53,1
4344040,15:30:33,15:30:33,490,14,,0,0,5477.3,0
4344040,15:31:03,15:31:03,491,15,,0,0,5679.08,0
4344040,15:31:36,15:31:36,1833,16,,0,0,5845.73,0
4344040,15:32:07,15:32:07,1834,17,,0,0,5968.83,0
4344040,15:33:00,15:33:00,1835,18,,0,0,6162.28,0
4344040,15:34:08,15:34:08,1836,19,,0,0,6405.15,0
4344040,15:34:51,15:34:51,1837,20,,0,0,6534.4,0
4344040,15:36:00,15:36:00,1838,21,,0,0,6731.14,1
4344040,15:36:25,15:36:25,1899,22,,0,0,6839.23,0
4344040,15:36:59,15:36:59,1900,23,,0,0,7011.83,0
4344040,15:37:16,15:37:16,1901,24,,0,0,7110.91,0
4344040,15:37:43,15:37:43,1902,25,,0,0,7305.98,0
4344040,15:38:01,15:38:01,1903,26,,0,0,7422.27,0
4344040,15:38:30,15:38:30,1904,27,,0,0,7589.51,0
4344040,15:38:53,15:38:53,1905,28,,0,0,7708.72,0
4344040,15:39:25,15:39:25,1906,29,,0,0,7937.27,0
4344040,15:39:50,15:39:50,1907,30,,0,0,8104.79,0
4344040,15:40:21,15:40:21,1908,31,,0,0,8337.86,0
4344040,15:41:00,15:41:00,1909,32,,0,0,8559.96,1
4344040,15:41:48,15:41:48,4658,33,,0,0,8930.64,0
4344040,15:42:18,15:42:18,4659,34,,0,0,9145.08,0
4344040,15:42:58,15:42:58,7783,35,,0,0,9413.59,0
4344040,15:43:54,15:43:54,7784,36,,0,0,9821.02,0
4344040,15:44:22,15:44:22,8158,37,,0,0,9980.23,0
4344040,15:45:00,15:45:00,4663,38,,0,0,10232.25,0
4344040,15:45:36,15:45:36,4664,39,,0,0,10474.03,0
4344040,15:46:19,15:46:19,1848,40,,0,0,10811.25,0
4344040,15:46:42,15:46:42,1849,41,,0,0,10996.32,0
4344040,15:47:15,15:47:15,1850,42,,0,0,11199.86,0
4344040,15:48:00,15:48:00,1851,43,,0,0,11459.31,1
4344040,15:49:46,15:49:46,7488,44,,0,0,12357.95,0
4344040,15:51:13,15:51:13,7489,45,,0,0,13010.29,0
4344040,15:53:07,15:53:07,8507,46,,0,0,13800.01,0
4344040,15:53:54,15:53:54,1917,47,,0,0,14204.07,0
4344040,15:54:11,15:54:11,1918,48,,0,0,14330.95,0
4344040,15:54:47,15:54:47,8683,49,,0,0,14606.1,0
4344040,15:55:00,15:55:00,1920,50,,0,0,14685,0
4344040,15:55:55,15:55:55,7785,51,,0,0,15064.93,0
4344040,15:56:15,15:56:15,1922,52,,0,0,15196.74,0
4344040,15:56:49,15:56:49,6919,53,,0,0,15440.74,0
4344040,15:57:26,15:57:26,6920,54,,0,0,15719.91,0
4344040,15:57:52,15:57:52,6921,55,,0,0,15890.81,0
4344040,15:58:15,15:58:15,6922,56,,0,0,16038.2,0
4344040,15:59:00,15:59:00,6923,57,,0,0,16417.68,1
4344040,16:00:38,16:00:38,10363,58,,0,0,16967.59,0
4344040,16:01:12,16:01:12,7063,59,,0,0,17147.03,0
4344040,16:01:48,16:01:48,8958,60,,0,0,17315.23,0
4344040,16:02:33,16:02:33,7788,61,,0,0,17568.99,0
4344040,16:03:07,16:03:07,9618,62,,0,0,17808.49,0
4344040,16:04:54,16:04:54,5572,63,,0,0,18519.72,0
4344040,16:06:20,16:06:20,6925,64,,0,0,18974,0
4344040,16:07:17,16:07:17,8157,65,,0,0,19341.33,0
4344040,16:10:00,16:10:00,10535,66,,1,0,20430.82,1
4344050,15:12:00,15:12:00,7383,1,,1,1,0,1
4344050,15:19:00,15:19:00,4634,2,,0,0,69.26,1
4344050,15:19:38,15:19:38,830,3,,0,0,322.47,0
4344050,15:20:27,15:20:27,831,4,,0,0,636.83,0
4344050,15:21:22,15:21:22,832,5,,0,0,969.65,0
4344050,15:21:58,15:21:58,833,6,,0,0,1199.41,0
4344050,15:23:53,15:23:53,4629,7,,0,0,2072.46,0
4344050,15:24:29,15:24:29,4630,8,,0,0,2325.12,0
4344050,15:24:53,15:24:53,4631,9,,0,0,2492.01,0
4344050,15:25:16,15:25:16,4330,10,,0,0,2711.43,0
4344050,15:25:48,15:25:48,4331,11,,0,0,2997.54,0
4344050,15:28:00,15:28:00,9498,12,,0,0,4183.25,1
4344050,15:29:00,15:29:00,1832,13,,0,0,4890.53,1
4344050,15:30:33,15:30:33,490,14,,0,0,5477.3,0
4344050,15:31:03,15:31:03,491,15,,0,0,5679.08,0
4344050,15:31:36,15:31:36,1833,16,,0,0,5845.73,0
4344050,15:32:07,15:32:07,1834,17,,0,0,5968.83,0
4344050,15:33:00,15:33:00,1835,18,,0,0,6162.28,0
4344050,15:34:08,15:34:08,1836,19,,0,0,6405.15,0
4344050,15:34:51,15:34:51,1837,20,,0,0,6534.4,0
4344050,15:36:00,15:36:00,1838,21,,0,0,6731.14,1
4344050,15:36:25,15:36:25,1899,22,,0,0,6839.23,0
4344050,15:36:59,15:36:59,1900,23,,0,0,7011.83,0
4344050,15:37:16,15:37:16,1901,24,,0,0,7110.91,0
4344050,15:37:43,15:37:43,1902,25,,0,0,7305.98,0
4344050,15:38:01,15:38:01,1903,26,,0,0,7422.27,0
4344050,15:38:30,15:38:30,1904,27,,0,0,7589.51,0
4344050,15:38:53,15:38:53,1905,28,,0,0,7708.72,0
4344050,15:39:25,15:39:25,1906,29,,0,0,7937.27,0
4344050,15:39:50,15:39:50,1907,30,,0,0,8104.79,0
4344050,15:40:21,15:40:21,1908,31,,0,0,8337.86,0
4344050,15:41:00,15:41:00,1909,32,,0,0,8559.96,1
4344050,15:41:48,15:41:48,4658,33,,0,0,8930.64,0
4344050,15:42:18,15:42:18,4659,34,,0,0,9145.08,0
4344050,15:42:58,15:42:58,7783,35,,0,0,9413.59,0
4344050,15:43:54,15:43:54,7784,36,,0,0,9821.02,0
4344050,15:44:22,15:44:22,8158,37,,0,0,9980.23,0
4344050,15:45:00,15:45:00,4663,38,,0,0,10232.25,0
4344050,15:45:36,15:45:36,4664,39,,0,0,10474.03,0
4344050,15:46:19,15:46:19,1848,40,,0,0,10811.25,0
4344050,15:46:42,15:46:42,1849,41,,0,0,10996.32,0
4344050,15:47:15,15:47:15,1850,42,,0,0,11199.86,0
4344050,15:48:00,15:48:00,1851,43,,0,0,11459.31,1
4344050,15:49:46,15:49:46,7488,44,,0,0,12357.95,0
4344050,15:51:13,15:51:13,7489,45,,0,0,13010.29,0
4344050,15:53:07,15:53:07,8507,46,,0,0,13800.01,0
4344050,15:53:54,15:53:54,1917,47,,0,0,14204.07,0
4344050,15:54:11,15:54:11,1918,48,,0,0,14330.95,0
4344050,15:54:47,15:54:47,8683,49,,0,0,14606.1,0
4344050,15:55:00,15:55:00,1920,50,,0,0,14685,0
4344050,15:55:55,15:55:55,7785,51,,0,0,15064.93,0
4344050,15:56:15,15:56:15,1922,52,,0,0,15196.74,0
4344050,15:56:49,15:56:49,6919,53,,0,0,15440.74,0
4344050,15:57:26,15:57:26,6920,54,,0,0,15719.91,0
4344050,15:57:52,15:57:52,6921,55,,0,0,15890.81,0
4344050,15:58:15,15:58:15,6922,56,,0,0,16038.2,0
4344050,15:59:00,15:59:00,6923,57,,0,0,16417.68,1
4344050,16:00:38,16:00:38,10363,58,,0,0,16967.59,0
4344050,16:01:12,16:01:12,7063,59,,0,0,17147.03,0
4344050,16:01:48,16:01:48,8958,60,,0,0,17315.23,0
4344050,16:02:33,16:02:33,7788,61,,0,0,17568.99,0
4344050,16:03:07,16:03:07,9618,62,,0,0,17808.49,0
4344050,16:04:54,16:04:54,5572,63,,0,0,18519.72,0
4344050,16:06:20,16:06:20,6925,64,,0,0,18974,0
4344050,16:07:17,16:07:17,8157,65,,0,0,19341.33,0
4344050,16:10:00,16:10:00,10535,66,,1,0,20430.82,1
4344060,15:12:00,15:12:00,7383,1,,1,1,0,1
4344060,15:19:00,15:19:00,4634,2,,0,0,69.26,1
4344060,15:19:38,15:19:38,830,3,,0,0,322.47,0
4344060,15:20:27,15:20:27,831,4,,0,0,636.83,0
4344060,15:21:22,15:21:22,832,5,,0,0,969.65,0
4344060,15:21:58,15:21:58,833,6,,0,0,1199.41,0
4344060,15:23:53,15:23:53,4629,7,,0,0,2072.46,0
4344060,15:24:29,15:24:29,4630,8,,0,0,2325.12,0
4344060,15:24:53,15:24:53,4631,9,,0,0,2492.01,0
4344060,15:25:16,15:25:16,4330,10,,0,0,2711.43,0
4344060,15:25:48,15:25:48,4331,11,,0,0,2997.54,0
4344060,15:28:00,15:28:00,9498,12,,0,0,4183.25,1
4344060,15:29:00,15:29:00,1832,13,,0,0,4890.53,1
4344060,15:30:33,15:30:33,490,14,,0,0,5477.3,0
4344060,15:31:03,15:31:03,491,15,,0,0,5679.08,0
4344060,15:31:36,15:31:36,1833,16,,0,0,5845.73,0
4344060,15:32:07,15:32:07,1834,17,,0,0,5968.83,0
4344060,15:33:00,15:33:00,1835,18,,0,0,6162.28,0
4344060,15:34:08,15:34:08,1836,19,,0,0,6405.15,0
4344060,15:34:51,15:34:51,1837,20,,0,0,6534.4,0
4344060,15:36:00,15:36:00,1838,21,,0,0,6731.14,1
4344060,15:36:25,15:36:25,1899,22,,0,0,6839.23,0
4344060,15:36:59,15:36:59,1900,23,,0,0,7011.83,0
4344060,15:37:16,15:37:16,1901,24,,0,0,7110.91,0
4344060,15:37:43,15:37:43,1902,25,,0,0,7305.98,0
4344060,15:38:01,15:38:01,1903,26,,0,0,7422.27,0
4344060,15:38:30,15:38:30,1904,27,,0,0,7589.51,0
4344060,15:38:53,15:38:53,1905,28,,0,0,7708.72,0
4344060,15:39:25,15:39:25,1906,29,,0,0,7937.27,0
4344060,15:39:50,15:39:50,1907,30,,0,0,8104.79,0
4344060,15:40:21,15:40:21,1908,31,,0,0,8337.86,0
4344060,15:41:00,15:41:00,1909,32,,0,0,8559.96,1
4344060,15:41:48,15:41:48,4658,33,,0,0,8930.64,0
4344060,15:42:18,15:42:18,4659,34,,0,0,9145.08,0
4344060,15:42:58,15:42:58,7783,35,,0,0,9413.59,0
4344060,15:43:54,15:43:54,7784,36,,0,0,9821.02,0
4344060,15:44:22,15:44:22,8158,37,,0,0,9980.23,0
4344060,15:45:00,15:45:00,4663,38,,0,0,10232.25,0
4344060,15:45:36,15:45:36,4664,39,,0,0,10474.03,0
4344060,15:46:19,15:46:19,1848,40,,0,0,10811.25,0
4344060,15:46:42,15:46:42,1849,41,,0,0,10996.32,0
4344060,15:47:15,15:47:15,1850,42,,0,0,11199.86,0
4344060,15:48:00,15:48:00,1851,43,,0,0,11459.31,1
4344060,15:49:46,15:49:46,7488,44,,0,0,12357.95,0
4344060,15:51:13,15:51:13,7489,45,,0,0,13010.29,0
4344060,15:53:07,15:53:07,8507,46,,0,0,13800.01,0
4344060,15:53:54,15:53:54,1917,47,,0,0,14204.07,0
4344060,15:54:11,15:54:11,1918,48,,0,0,14330.95,0
4344060,15:54:47,15:54:47,8683,49,,0,0,14606.1,0
4344060,15:55:00,15:55:00,1920,50,,0,0,14685,0
4344060,15:55:55,15:55:55,7785,51,,0,0,15064.93,0
4344060,15:56:15,15:56:15,1922,52,,0,0,15196.74,0
4344060,15:56:49,15:56:49,6919,53,,0,0,15440.74,0
4344060,15:57:26,15:57:26,6920,54,,0,0,15719.91,0
4344060,15:57:52,15:57:52,6921,55,,0,0,15890.81,0
4344060,15:58:15,15:58:15,6922,56,,0,0,16038.2,0
4344060,15:59:00,15:59:00,6923,57,,0,0,16417.68,1
4344060,16:00:38,16:00:38,10363,58,,0,0,16967.59,0
4344060,16:01:12,16:01:12,7063,59,,0,0,17147.03,0
4344060,16:01:48,16:01:48,8958,60,,0,0,17315.23,0
4344060,16:02:33,16:02:33,7788,61,,0,0,17568.99,0
4344060,16:03:07,16:03:07,9618,62,,0,0,17808.49,0
4344060,16:04:54,16:04:54,5572,63,,0,0,18519.72,0
4344060,16:06:20,16:06:20,6925,64,,0,0,18974,0
4344060,16:07:17,16:07:17,8157,65,,0,0,19341.33,0
4344060,16:10:00,16:10:00,10535,66,,1,0,20430.82,1
4344100,15:12:00,15:12:00,7383,1,,1,1,0,1
4344100,15:19:00,15:19:00,4634,2,,0,0,69.26,1
4344100,15:19:38,15:19:38,830,3,,0,0,322.47,0
4344100,15:20:27,15:20:27,831,4,,0,0,636.83,0
4344100,15:21:22,15:21:22,832,5,,0,0,969.65,0
4344100,15:21:58,15:21:58,833,6,,0,0,1199.41,0
4344100,15:23:53,15:23:53,4629,7,,0,0,2072.46,0
4344100,15:24:29,15:24:29,4630,8,,0,0,2325.12,0
4344100,15:24:53,15:24:53,4631,9,,0,0,2492.01,0
4344100,15:25:16,15:25:16,4330,10,,0,0,2711.43,0
4344100,15:25:48,15:25:48,4331,11,,0,0,2997.54,0
4344100,15:28:00,15:28:00,9498,12,,0,0,4183.25,1
4344100,15:29:00,15:29:00,1832,13,,0,0,4890.53,1
4344100,15:30:33,15:30:33,490,14,,0,0,5477.3,0
4344100,15:31:03,15:31:03,491,15,,0,0,5679.08,0
4344100,15:31:36,15:31:36,1833,16,,0,0,5845.73,0
4344100,15:32:07,15:32:07,1834,17,,0,0,5968.83,0
4344100,15:33:00,15:33:00,1835,18,,0,0,6162.28,0
4344100,15:34:08,15:34:08,1836,19,,0,0,6405.15,0
4344100,15:34:51,15:34:51,1837,20,,0,0,6534.4,0
4344100,15:36:00,15:36:00,1838,21,,0,0,6731.14,1
4344100,15:36:25,15:36:25,1899,22,,0,0,6839.23,0
4344100,15:36:59,15:36:59,1900,23,,0,0,7011.83,0
4344100,15:37:16,15:37:16,1901,24,,0,0,7110.91,0
4344100,15:37:43,15:37:43,1902,25,,0,0,7305.98,0
4344100,15:38:01,15:38:01,1903,26,,0,0,7422.27,0
4344100,15:38:30,15:38:30,1904,27,,0,0,7589.51,0
4344100,15:38:53,15:38:53,1905,28,,0,0,7708.72,0
4344100,15:39:25,15:39:25,1906,29,,0,0,7937.27,0
4344100,15:39:50,15:39:50,1907,30,,0,0,8104.79,0
4344100,15:40:21,15:40:21,1908,31,,0,0,8337.86,0
4344100,15:41:00,15:41:00,1909,32,,0,0,8559.96,1
4344100,15:41:48,15:41:48,4658,33,,0,0,8930.64,0
4344100,15:42:18,15:42:18,4659,34,,0,0,9145.08,0
4344100,15:42:58,15:42:58,7783,35,,0,0,9413.59,0
4344100,15:43:54,15:43:54,7784,36,,0,0,9821.02,0
4344100,15:44:22,15:44:22,8158,37,,0,0,9980.23,0
4344100,15:45:00,15:45:00,4663,38,,0,0,10232.25,0
4344100,15:45:36,15:45:36,4664,39,,0,0,10474.03,0
4344100,15:46:19,15:46:19,1848,40,,0,0,10811.25,0
4344100,15:46:42,15:46:42,1849,41,,0,0,10996.32,0
4344100,15:47:15,15:47:15,1850,42,,0,0,11199.86,0
4344100,15:48:00,15:48:00,1851,43,,0,0,11459.31,1
4344100,15:49:46,15:49:46,7488,44,,0,0,12357.95,0
4344100,15:51:13,15:51:13,7489,45,,0,0,13010.29,0
4344100,15:53:07,15:53:07,8507,46,,0,0,13800.01,0
4344100,15:53:54,15:53:54,1917,47,,0,0,14204.07,0
4344100,15:54:11,15:54:11,1918,48,,0,0,14330.95,0
4344100,15:54:47,15:54:47,8683,49,,0,0,14606.1,0
4344100,15:55:00,15:55:00,1920,50,,0,0,14685,0
4344100,15:55:55,15:55:55,7785,51,,0,0,15064.93,0
4344100,15:56:15,15:56:15,1922,52,,0,0,15196.74,0
4344100,15:56:49,15:56:49,6919,53,,0,0,15440.74,0
4344100,15:57:26,15:57:26,6920,54,,0,0,15719.91,0
4344100,15:57:52,15:57:52,6921,55,,0,0,15890.81,0
4344100,15:58:15,15:58:15,6922,56,,0,0,16038.2,0
4344100,15:59:00,15:59:00,6923,57,,0,0,16417.68,1
4344100,16:00:38,16:00:38,10363,58,,0,0,16967.59,0
4344100,16:01:12,16:01:12,7063,59,,0,0,17147.03,0
4344100,16:01:48,16:01:48,8958,60,,0,0,17315.23,0
4344100,16:02:33,16:02:33,7788,61,,0,0,17568.99,0
4344100,16:03:07,16:03:07,9618,62,,0,0,17808.49,0
4344100,16:04:54,16:04:54,5572,63,,0,0,18519.72,0
4344100,16:06:20,16:06:20,6925,64,,0,0,18974,0
4344100,16:07:17,16:07:17,8157,65,,0,0,19341.33,0
4344100,16:10:00,16:10:00,10535,66,,1,0,20430.82,1
4344110,15:12:00,15:12:00,7383,1,,1,1,0,1
4344110,15:19:00,15:19:00,4634,2,,0,0,69.26,1
4344110,15:19:38,15:19:38,830,3,,0,0,322.47,0
4344110,15:20:27,15:20:27,831,4,,0,0,636.83,0
4344110,15:21:22,15:21:22,832,5,,0,0,969.65,0
4344110,15:21:58,15:21:58,833,6,,0,0,1199.41,0
4344110,15:23:53,15:23:53,4629,7,,0,0,2072.46,0
4344110,15:24:29,15:24:29,4630,8,,0,0,2325.12,0
4344110,15:24:53,15:24:53,4631,9,,0,0,2492.01,0
4344110,15:25:16,15:25:16,4330,10,,0,0,2711.43,0
4344110,15:25:48,15:25:48,4331,11,,0,0,2997.54,0
4344110,15:28:00,15:28:00,9498,12,,0,0,4183.25,1
4344110,15:29:00,15:29:00,1832,13,,0,0,4890.53,1
4344110,15:30:33,15:30:33,490,14,,0,0,5477.3,0
4344110,15:31:03,15:31:03,491,15,,0,0,5679.08,0
4344110,15:31:36,15:31:36,1833,16,,0,0,5845.73,0
4344110,15:32:07,15:32:07,1834,17,,0,0,5968.83,0
4344110,15:33:00,15:33:00,1835,18,,0,0,6162.28,0
4344110,15:34:08,15:34:08,1836,19,,0,0,6405.15,0
4344110,15:34:51,15:34:51,1837,20,,0,0,6534.4,0
4344110,15:36:00,15:36:00,1838,21,,0,0,6731.14,1
4344110,15:36:25,15:36:25,1899,22,,0,0,6839.23,0
4344110,15:36:59,15:36:59,1900,23,,0,0,7011.83,0
4344110,15:37:16,15:37:16,1901,24,,0,0,7110.91,0
4344110,15:37:43,15:37:43,1902,25,,0,0,7305.98,0
4344110,15:38:01,15:38:01,1903,26,,0,0,7422.27,0
4344110,15:38:30,15:38:30,1904,27,,0,0,7589.51,0
4344110,15:38:53,15:38:53,1905,28,,0,0,7708.72,0
4344110,15:39:25,15:39:25,1906,29,,0,0,7937.27,0
4344110,15:39:50,15:39:50,1907,30,,0,0,8104.79,0
4344110,15:40:21,15:40:21,1908,31,,0,0,8337.86,0
4344110,15:41:00,15:41:00,1909,32,,0,0,8559.96,1
4344110,15:41:48,15:41:48,4658,33,,0,0,8930.64,0
4344110,15:42:18,15:42:18,4659,34,,0,0,9145.08,0
4344110,15:42:58,15:42:58,7783,35,,0,0,9413.59,0
4344110,15:43:54,15:43:54,7784,36,,0,0,9821.02,0
4344110,15:44:22,15:44:22,8158,37,,0,0,9980.23,0
4344110,15:45:00,15:45:00,4663,38,,0,0,10232.25,0
4344110,15:45:36,15:45:36,4664,39,,0,0,10474.03,0
4344110,15:46:19,15:46:19,1848,40,,0,0,10811.25,0
4344110,15:46:42,15:46:42,1849,41,,0,0,10996.32,0
4344110,15:47:15,15:47:15,1850,42,,0,0,11199.86,0
4344110,15:48:00,15:48:00,1851,43,,0,0,11459.31,1
4344110,15:49:46,15:49:46,7488,44,,0,0,12357.95,0
4344110,15:51:13,15:51:13,7489,45,,0,0,13010.29,0
4344110,15:53:07,15:53:07,8507,46,,0,0,13800.01,0
4344110,15:53:54,15:53:54,1917,47,,0,0,14204.07,0
4344110,15:54:11,15:54:11,1918,48,,0,0,14330.95,0
4344110,15:54:47,15:54:47,8683,49,,0,0,14606.1,0
4344110,15:55:00,15:55:00,1920,50,,0,0,14685,0
4344110,15:55:55,15:55:55,7785,51,,0,0,15064.93,0
4344110,15:56:15,15:56:15,1922,52,,0,0,15196.74,0
4344110,15:56:49,15:56:49,6919,53,,0,0,15440.74,0
4344110,15:57:26,15:57:26,6920,54,,0,0,15719.91,0
4344110,15:57:52,15:57:52,6921,55,,0,0,15890.81,0
4344110,15:58:15,15:58:15,6922,56,,0,0,16038.2,0
4344110,15:59:00,15:59:00,6923,57,,0,0,16417.68,1
4344110,16:00:38,16:00:38,10363,58,,0,0,16967.59,0
4344110,16:01:12,16:01:12,7063,59,,0,0,17147.03,0
4344110,16:01:48,16:01:48,8958,60,,0,0,17315.23,0
4344110,16:02:33,16:02:33,7788,61,,0,0,17568.99,0
4344110,16:03:07,16:03:07,9618,62,,0,0,17808.49,0
4344110,16:04:54,16:04:54,5572,63,,0,0,18519.72,0
4344110,16:06:20,16:06:20,6925,64,,0,0,18974,0
4344110,16:07:17,16:07:17,8157,65,,0,0,19341.33,0
4344110,16:10:00,16:10:00,10535,66,,1,0,20430.82,1
4344140,15:12:00,15:12:00,7383,1,,1,1,0,1
4344140,15:19:00,15:19:00,4634,2,,0,0,69.26,1
4344140,15:19:38,15:19:38,830,3,,0,0,322.47,0
4344140,15:20:27,15:20:27,831,4,,0,0,636.83,0
4344140,15:21:22,15:21:22,832,5,,0,0,969.65,0
4344140,15:21:58,15:21:58,833,6,,0,0,1199.41,0
4344140,15:23:53,15:23:53,4629,7,,0,0,2072.46,0
4344140,15:24:29,15:24:29,4630,8,,0,0,2325.12,0
4344140,15:24:53,15:24:53,4631,9,,0,0,2492.01,0
4344140,15:25:16,15:25:16,4330,10,,0,0,2711.43,0
4344140,15:25:48,15:25:48,4331,11,,0,0,2997.54,0
4344140,15:28:00,15:28:00,9498,12,,0,0,4183.25,1
4344140,15:29:00,15:29:00,1832,13,,0,0,4890.53,1
4344140,15:30:33,15:30:33,490,14,,0,0,5477.3,0
4344140,15:31:03,15:31:03,491,15,,0,0,5679.08,0
4344140,15:31:36,15:31:36,1833,16,,0,0,5845.73,0
4344140,15:32:07,15:32:07,1834,17,,0,0,5968.83,0
4344140,15:33:00,15:33:00,1835,18,,0,0,6162.28,0
4344140,15:34:08,15:34:08,1836,19,,0,0,6405.15,0
4344140,15:34:51,15:34:51,1837,20,,0,0,6534.4,0
4344140,15:36:00,15:36:00,1838,21,,0,0,6731.14,1
4344140,15:36:25,15:36:25,1899,22,,0,0,6839.23,0
4344140,15:36:59,15:36:59,1900,23,,0,0,7011.83,0
4344140,15:37:16,15:37:16,1901,24,,0,0,7110.91,0
4344140,15:37:43,15:37:43,1902,25,,0,0,7305.98,0
4344140,15:38:01,15:38:01,1903,26,,0,0,7422.27,0
4344140,15:38:30,15:38:30,1904,27,,0,0,7589.51,0
4344140,15:38:53,15:38:53,1905,28,,0,0,7708.72,0
4344140,15:39:25,15:39:25,1906,29,,0,0,7937.27,0
4344140,15:39:50,15:39:50,1907,30,,0,0,8104.79,0
4344140,15:40:21,15:40:21,1908,31,,0,0,8337.86,0
4344140,15:41:00,15:41:00,1909,32,,0,0,8559.96,1
4344140,15:41:48,15:41:48,4658,33,,0,0,8930.64,0
4344140,15:42:18,15:42:18,4659,34,,0,0,9145.08,0
4344140,15:42:58,15:42:58,7783,35,,0,0,9413.59,0
4344140,15:43:54,15:43:54,7784,36,,0,0,9821.02,0
4344140,15:44:22,15:44:22,8158,37,,0,0,9980.23,0
4344140,15:45:00,15:45:00,4663,38,,0,0,10232.25,0
4344140,15:45:36,15:45:36,4664,39,,0,0,10474.03,0
4344140,15:46:19,15:46:19,1848,40,,0,0,10811.25,0
4344140,15:46:42,15:46:42,1849,41,,0,0,10996.32,0
4344140,15:47:15,15:47:15,1850,42,,0,0,11199.86,0
4344140,15:48:00,15:48:00,1851,43,,0,0,11459.31,1
4344140,15:49:46,15:49:46,7488,44,,0,0,12357.95,0
4344140,15:51:13,15:51:13,7489,45,,0,0,13010.29,0
4344140,15:53:07,15:53:07,8507,46,,0,0,13800.01,0
4344140,15:53:54,15:53:54,1917,47,,0,0,14204.07,0
4344140,15:54:11,15:54:11,1918,48,,0,0,14330.95,0
4344140,15:54:47,15:54:47,8683,49,,0,0,14606.1,0
4344140,15:55:00,15:55:00,1920,50,,0,0,14685,0
4344140,15:55:55,15:55:55,7785,51,,0,0,15064.93,0
4344140,15:56:15,15:56:15,1922,52,,0,0,15196.74,0
4344140,15:56:49,15:56:49,6919,53,,0,0,15440.74,0
4344140,15:57:26,15:57:26,6920,54,,0,0,15719.91,0
4344140,15:57:52,15:57:52,6921,55,,0,0,15890.81,0
4344140,15:58:15,15:58:15,6922,56,,0,0,16038.2,0
4344140,15:59:00,15:59:00,6923,57,,0,0,16417.68,1
4344140,16:00:38,16:00:38,10363,58,,0,0,16967.59,0
4344140,16:01:12,16:01:12,7063,59,,0,0,17147.03,0
4344140,16:01:48,16:01:48,8958,60,,0,0,17315.23,0
4344140,16:02:33,16:02:33,7788,61,,0,0,17568.99,0
4344140,16:03:07,16:03:07,9618,62,,0,0,17808.49,0
4344140,16:04:54,16:04:54,5572,63,,0,0,18519.72,0
4344140,16:06:20,16:06:20,6925,64,,0,0,18974,0
4344140,16:07:17,16:07:17,8157,65,,0,0,19341.33,0
4344140,16:10:00,16:10:00,10535,66,,1,0,20430.82,1
4344150,15:12:00,15:12:00,7383,1,,1,1,0,1
4344150,15:19:00,15:19:00,4634,2,,0,0,69.26,1
4344150,15:19:38,15:19:38,830,3,,0,0,322.47,0
4344150,15:20:27,15:20:27,831,4,,0,0,636.83,0
4344150,15:21:22,15:21:22,832,5,,0,0,969.65,0
4344150,15:21:58,15:21:58,833,6,,0,0,1199.41,0
4344150,15:23:53,15:23:53,4629,7,,0,0,2072.46,0
4344150,15:24:29,15:24:29,4630,8,,0,0,2325.12,0
4344150,15:24:53,15:24:53,4631,9,,0,0,2492.01,0
4344150,15:25:16,15:25:16,4330,10,,0,0,2711.43,0
4344150,15:25:48,15:25:48,4331,11,,0,0,2997.54,0
4344150,15:28:00,15:28:00,9498,12,,0,0,4183.25,1
4344150,15:29:00,15:29:00,1832,13,,0,0,4890.53,1
4344150,15:30:33,15:30:33,490,14,,0,0,5477.3,0
4344150,15:31:03,15:31:03,491,15,,0,0,5679.08,0
4344150,15:31:36,15:31:36,1833,16,,0,0,5845.73,0
4344150,15:32:07,15:32:07,1834,17,,0,0,5968.83,0
4344150,15:33:00,15:33:00,1835,18,,0,0,6162.28,0
4344150,15:34:08,15:34:08,1836,19,,0,0,6405.15,0
4344150,15:34:51,15:34:51,1837,20,,0,0,6534.4,0
4344150,15:36:00,15:36:00,1838,21,,0,0,6731.14,1
4344150,15:36:25,15:36:25,1899,22,,0,0,6839.23,0
4344150,15:36:59,15:36:59,1900,23,,0,0,7011.83,0
4344150,15:37:16,15:37:16,1901,24,,0,0,7110.91,0
4344150,15:37:43,15:37:43,1902,25,,0,0,7305.98,0
4344150,15:38:01,15:38:01,1903,26,,0,0,7422.27,0
4344150,15:38:30,15:38:30,1904,27,,0,0,7589.51,0
4344150,15:38:53,15:38:53,1905,28,,0,0,7708.72,0
4344150,15:39:25,15:39:25,1906,29,,0,0,7937.27,0
4344150,15:39:50,15:39:50,1907,30,,0,0,8104.79,0
4344150,15:40:21,15:40:21,1908,31,,0,0,8337.86,0
4344150,15:41:00,15:41:00,1909,32,,0,0,8559.96,1
4344150,15:41:48,15:41:48,4658,33,,0,0,8930.64,0
4344150,15:42:18,15:42:18,4659,34,,0,0,9145.08,0
4344150,15:42:58,15:42:58,7783,35,,0,0,9413.59,0
4344150,15:43:54,15:43:54,7784,36,,0,0,9821.02,0
4344150,15:44:22,15:44:22,8158,37,,0,0,9980.23,0
4344150,15:45:00,15:45:00,4663,38,,0,0,10232.25,0
4344150,15:45:36,15:45:36,4664,39,,0,0,10474.03,0
4344150,15:46:19,15:46:19,1848,40,,0,0,10811.25,0
4344150,15:46:42,15:46:42,1849,41,,0,0,10996.32,0
4344150,15:47:15,15:47:15,1850,42,,0,0,11199.86,0
4344150,15:48:00,15:48:00,1851,43,,0,0,11459.31,1
4344150,15:49:46,15:49:46,7488,44,,0,0,12357.95,0
4344150,15:51:13,15:51:13,7489,45,,0,0,13010.29,0
4344150,15:53:07,15:53:07,8507,46,,0,0,13800.01,0
4344150,15:53:54,15:53:54,1917,47,,0,0,14204.07,0
4344150,15:54:11,15:54:11,1918,48,,0,0,14330.95,0
4344150,15:54:47,15:54:47,8683,49,,0,0,14606.1,0
4344150,15:55:00,15:55:00,1920,50,,0,0,14685,0
4344150,15:55:55,15:55:55,7785,51,,0,0,15064.93,0
4344150,15:56:15,15:56:15,1922,52,,0,0,15196.74,0
4344150,15:56:49,15:56:49,6919,53,,0,0,15440.74,0
4344150,15:57:26,15:57:26,6920,54,,0,0,15719.91,0
4344150,15:57:52,15:57:52,6921,55,,0,0,15890.81,0
4344150,15:58:15,15:58:15,6922,56,,0,0,16038.2,0
4344150,15:59:00,15:59:00,6923,57,,0,0,16417.68,1
4344150,16:00:38,16:00:38,10363,58,,0,0,16967.59,0
4344150,16:01:12,16:01:12,7063,59,,0,0,17147.03,0
4344150,16:01:48,16:01:48,8958,60,,0,0,17315.23,0
4344150,16:02:33,16:02:33,7788,61,,0,0,17568.99,0
4344150,16:03:07,16:03:07,9618,62,,0,0,17808.49,0
4344150,16:04:54,16:04:54,5572,63,,0,0,18519.72,0
4344150,16:06:20,16:06:20,6925,64,,0,0,18974,0
4344150,16:07:17,16:07:17,8157,65,,0,0,19341.33,0
4344150,16:10:00,16:10:00,10535,66,,1,0,20430.82,1
4345020,23:20:00,23:20:00,9945,1,,0,1,0,1
4345020,23:22:33,23:22:33,2608,2,,0,0,800.54,0
4345020,23:23:31,23:23:31,686,3,,0,0,1016.7,0
4345020,23:24:13,23:24:13,2609,4,,0,0,1181.98,0
4345020,23:25:16,23:25:16,3492,5,,0,0,1465.29,0
4345020,23:26:11,23:26:11,3493,6,,0,0,1732.1,0
4345020,23:26:53,23:26:53,3494,7,,0,0,1892.98,0
4345020,23:28:00,23:28:00,3495,8,,0,0,2165.01,1
4345020,23:28:40,23:28:40,648,9,,0,0,2521.92,0
4345020,23:29:22,23:29:22,2178,10,,0,0,2899.68,0
4345020,23:29:39,23:29:39,10055,11,,0,0,3012.66,0
4345020,23:30:00,23:30:00,2180,12,,0,0,3209.88,0
4345020,23:30:28,23:30:28,2181,13,,0,0,3442.41,0
4345020,23:30:52,23:30:52,2182,14,,0,0,3635.36,0
4345020,23:31:28,23:31:28,2183,15,,0,0,3893.17,0
4345020,23:32:04,23:32:04,2184,16,,0,0,4197.67,0
4345020,23:32:22,23:32:22,2185,17,,0,0,4365.02,0
4345020,23:32:39,23:32:39,2186,18,,0,0,4504.2,0
4345020,23:33:04,23:33:04,3496,19,,0,0,4727.71,0
4345020,23:33:34,23:33:34,2193,20,,0,0,5007.59,0
4345020,23:33:59,23:33:59,2194,21,,0,0,5187.42,0
4345020,23:34:51,23:34:51,3497,22,,0,0,5553.25,0
4345020,23:35:12,23:35:12,3498,23,,0,0,5724.91,0
4345020,23:35:30,23:35:30,6985,24,,0,0,5880.14,0
4345020,23:35:47,23:35:47,3499,25,,0,0,6042.43,0
4345020,23:36:30,23:36:30,2356,26,,0,0,6398.02,0
4345020,23:36:58,23:36:58,2357,27,,0,0,6628.16,0
4345020,23:37:23,23:37:23,2358,28,,0,0,6856.01,0
4345020,23:38:00,23:38:00,31,29,,0,0,7185.54,1
4345020,23:38:35,23:38:35,32,30,,0,0,7454.44,0
4345020,23:39:12,23:39:12,33,31,,0,0,7746.84,0
4345020,23:39:44,23:39:44,34,32,,0,0,8005.52,0
4345020,23:40:25,23:40:25,35,33,,0,0,8326.1,0
4345020,23:41:00,23:41:00,9636,34,,0,0,8607.83,0
4345020,23:41:43,23:41:43,37,35,,0,0,8951.08,0
4345020,23:42:18,23:42:18,38,36,,0,0,9243.42,0
4345020,23:42:52,23:42:52,39,37,,0,0,9518,0
4345020,23:43:12,23:43:12,40,38,,0,0,9663.35,0
4345020,23:43:40,23:43:40,41,39,,0,0,9919.95,0
4345020,23:44:00,23:44:00,42,40,,0,0,10075.56,1
4345020,23:44:21,23:44:21,43,41,,0,0,10264.73,0
4345020,23:44:53,23:44:53,3506,42,,0,0,10678.45,0
4345020,23:45:21,23:45:21,3508,43,,0,0,11035.08,0
4345020,23:47:30,23:47:30,3509,44,,0,0,12563.47,0
4345020,23:48:13,23:48:13,3510,45,,0,0,13082.18,0
4345020,23:48:41,23:48:41,8414,46,,0,0,13463.32,0
4345020,23:49:00,23:49:00,3512,47,,0,0,13700.44,1
4345020,23:49:25,23:49:25,3513,48,,0,0,13964.84,0
4345020,23:50:09,23:50:09,3514,49,,0,0,14325.31,0
4345020,23:51:01,23:51:01,8595,50,,0,0,14704.96,0
4345020,23:51:35,23:51:35,3516,51,,0,0,14932.04,0
4345020,23:51:59,23:51:59,3517,52,,0,0,15054.74,0
4345020,23:52:44,23:52:44,3518,53,,0,0,15362.08,0
4345020,23:53:12,23:53:12,3519,54,,0,0,15535.77,0
4345020,23:54:46,23:54:46,3520,55,,0,0,16084.37,0
4345020,23:55:25,23:55:25,3521,56,,0,0,16325.55,0
4345020,23:56:55,23:56:55,3522,57,,0,0,16563.97,0
4345020,23:58:32,23:58:32,3523,58,,0,0,17020.7,0
4345020,23:59:03,23:59:03,9512,59,,0,0,17223.58,0
4345020,24:00:00,24:00:00,9515,60,,0,0,17757.9,1
4345020,24:01:48,24:01:48,10586,61,,0,0,18549.93,0
4345020,24:02:41,24:02:41,8076,62,,0,0,18911.05,0
4345020,24:03:25,24:03:25,10035,63,,0,0,19200.84,0
4345020,24:04:14,24:04:14,6597,64,,0,0,19506.72,0
4345020,24:05:26,24:05:26,6598,65,,0,0,19999.54,0
4345020,24:06:01,24:06:01,3105,66,,0,0,20198.28,0
4345020,24:06:37,24:06:37,7834,67,,0,0,20476.87,0
4345020,24:07:00,24:07:00,9516,68,,0,0,20687.31,1
4345020,24:12:00,24:12:00,9518,69,,1,0,20977.64,1
4345030,23:20:00,23:20:00,9945,1,,0,1,0,1
4345030,23:22:33,23:22:33,2608,2,,0,0,800.54,0
4345030,23:23:31,23:23:31,686,3,,0,0,1016.7,0
4345030,23:24:13,23:24:13,2609,4,,0,0,1181.98,0
4345030,23:25:16,23:25:16,3492,5,,0,0,1465.29,0
4345030,23:26:11,23:26:11,3493,6,,0,0,1732.1,0
4345030,23:26:53,23:26:53,3494,7,,0,0,1892.98,0
4345030,23:28:00,23:28:00,3495,8,,0,0,2165.01,1
4345030,23:28:40,23:28:40,648,9,,0,0,2521.92,0
4345030,23:29:22,23:29:22,2178,10,,0,0,2899.68,0
4345030,23:29:39,23:29:39,10055,11,,0,0,3012.66,0
4345030,23:30:00,23:30:00,2180,12,,0,0,3209.88,0
4345030,23:30:28,23:30:28,2181,13,,0,0,3442.41,0
4345030,23:30:52,23:30:52,2182,14,,0,0,3635.36,0
4345030,23:31:28,23:31:28,2183,15,,0,0,3893.17,0
4345030,23:32:04,23:32:04,2184,16,,0,0,4197.67,0
4345030,23:32:22,23:32:22,2185,17,,0,0,4365.02,0
4345030,23:32:39,23:32:39,2186,18,,0,0,4504.2,0
4345030,23:33:04,23:33:04,3496,19,,0,0,4727.71,0
4345030,23:33:34,23:33:34,2193,20,,0,0,5007.59,0
4345030,23:33:59,23:33:59,2194,21,,0,0,5187.42,0
4345030,23:34:51,23:34:51,3497,22,,0,0,5553.25,0
4345030,23:35:12,23:35:12,3498,23,,0,0,5724.91,0
4345030,23:35:30,23:35:30,6985,24,,0,0,5880.14,0
4345030,23:35:47,23:35:47,3499,25,,0,0,6042.43,0
4345030,23:36:30,23:36:30,2356,26,,0,0,6398.02,0
4345030,23:36:58,23:36:58,2357,27,,0,0,6628.16,0
4345030,23:37:23,23:37:23,2358,28,,0,0,6856.01,0
4345030,23:38:00,23:38:00,31,29,,0,0,7185.54,1
4345030,23:38:35,23:38:35,32,30,,0,0,7454.44,0
4345030,23:39:12,23:39:12,33,31,,0,0,7746.84,0
4345030,23:39:44,23:39:44,34,32,,0,0,8005.52,0
4345030,23:40:25,23:40:25,35,33,,0,0,8326.1,0
4345030,23:41:00,23:41:00,9636,34,,0,0,8607.83,0
4345030,23:41:43,23:41:43,37,35,,0,0,8951.08,0
4345030,23:42:18,23:42:18,38,36,,0,0,9243.42,0
4345030,23:42:52,23:42:52,39,37,,0,0,9518,0
4345030,23:43:12,23:43:12,40,38,,0,0,9663.35,0
4345030,23:43:40,23:43:40,41,39,,0,0,9919.95,0
4345030,23:44:00,23:44:00,42,40,,0,0,10075.56,1
4345030,23:44:21,23:44:21,43,41,,0,0,10264.73,0
4345030,23:44:53,23:44:53,3506,42,,0,0,10678.45,0
4345030,23:45:21,23:45:21,3508,43,,0,0,11035.08,0
4345030,23:47:30,23:47:30,3509,44,,0,0,12563.47,0
4345030,23:48:13,23:48:13,3510,45,,0,0,13082.18,0
4345030,23:48:41,23:48:41,8414,46,,0,0,13463.32,0
4345030,23:49:00,23:49:00,3512,47,,0,0,13700.44,1
4345030,23:49:25,23:49:25,3513,48,,0,0,13964.84,0
4345030,23:50:09,23:50:09,3514,49,,0,0,14325.31,0
4345030,23:51:01,23:51:01,8595,50,,0,0,14704.96,0
4345030,23:51:35,23:51:35,3516,51,,0,0,14932.04,0
4345030,23:51:59,23:51:59,3517,52,,0,0,15054.74,0
4345030,23:52:44,23:52:44,3518,53,,0,0,15362.08,0
4345030,23:53:12,23:53:12,3519,54,,0,0,15535.77,0
4345030,23:54:46,23:54:46,3520,55,,0,0,16084.37,0
4345030,23:55:25,23:55:25,3521,56,,0,0,16325.55,0
4345030,23:56:55,23:56:55,3522,57,,0,0,16563.97,0
4345030,23:58:32,23:58:32,3523,58,,0,0,17020.7,0
4345030,23:59:03,23:59:03,9512,59,,0,0,17223.58,0
4345030,24:00:00,24:00:00,9515,60,,0,0,17757.9,1
4345030,24:01:48,24:01:48,10586,61,,0,0,18549.93,0
4345030,24:02:41,24:02:41,8076,62,,0,0,18911.05,0
4345030,24:03:25,24:03:25,10035,63,,0,0,19200.84,0
4345030,24:04:14,24:04:14,6597,64,,0,0,19506.72,0
4345030,24:05:26,24:05:26,6598,65,,0,0,19999.54,0
4345030,24:06:01,24:06:01,3105,66,,0,0,20198.28,0
4345030,24:06:37,24:06:37,7834,67,,0,0,20476.87,0
4345030,24:07:00,24:07:00,9516,68,,0,0,20687.31,1
4345030,24:12:00,24:12:00,9518,69,,1,0,20977.64,1
4345040,23:20:00,23:20:00,9945,1,,0,1,0,1
4345040,23:22:33,23:22:33,2608,2,,0,0,800.54,0
4345040,23:23:31,23:23:31,686,3,,0,0,1016.7,0
4345040,23:24:13,23:24:13,2609,4,,0,0,1181.98,0
4345040,23:25:16,23:25:16,3492,5,,0,0,1465.29,0
4345040,23:26:11,23:26:11,3493,6,,0,0,1732.1,0
4345040,23:26:53,23:26:53,3494,7,,0,0,1892.98,0
4345040,23:28:00,23:28:00,3495,8,,0,0,2165.01,1
4345040,23:28:40,23:28:40,648,9,,0,0,2521.92,0
4345040,23:29:22,23:29:22,2178,10,,0,0,2899.68,0
4345040,23:29:39,23:29:39,10055,11,,0,0,3012.66,0
4345040,23:30:00,23:30:00,2180,12,,0,0,3209.88,0
4345040,23:30:28,23:30:28,2181,13,,0,0,3442.41,0
4345040,23:30:52,23:30:52,2182,14,,0,0,3635.36,0
4345040,23:31:28,23:31:28,2183,15,,0,0,3893.17,0
4345040,23:32:04,23:32:04,2184,16,,0,0,4197.67,0
4345040,23:32:22,23:32:22,2185,17,,0,0,4365.02,0
4345040,23:32:39,23:32:39,2186,18,,0,0,4504.2,0
4345040,23:33:04,23:33:04,3496,19,,0,0,4727.71,0
4345040,23:33:34,23:33:34,2193,20,,0,0,5007.59,0
4345040,23:33:59,23:33:59,2194,21,,0,0,5187.42,0
4345040,23:34:51,23:34:51,3497,22,,0,0,5553.25,0
4345040,23:35:12,23:35:12,3498,23,,0,0,5724.91,0
4345040,23:35:30,23:35:30,6985,24,,0,0,5880.14,0
4345040,23:35:47,23:35:47,3499,25,,0,0,6042.43,0
4345040,23:36:30,23:36:30,2356,26,,0,0,6398.02,0
4345040,23:36:58,23:36:58,2357,27,,0,0,6628.16,0
4345040,23:37:23,23:37:23,2358,28,,0,0,6856.01,0
4345040,23:38:00,23:38:00,31,29,,0,0,7185.54,1
4345040,23:38:35,23:38:35,32,30,,0,0,7454.44,0
4345040,23:39:12,23:39:12,33,31,,0,0,7746.84,0
4345040,23:39:44,23:39:44,34,32,,0,0,8005.52,0
4345040,23:40:25,23:40:25,35,33,,0,0,8326.1,0
4345040,23:41:00,23:41:00,9636,34,,0,0,8607.83,0
4345040,23:41:43,23:41:43,37,35,,0,0,8951.08,0
4345040,23:42:18,23:42:18,38,36,,0,0,9243.42,0
4345040,23:42:52,23:42:52,39,37,,0,0,9518,0
4345040,23:43:12,23:43:12,40,38,,0,0,9663.35,0
4345040,23:43:40,23:43:40,41,39,,0,0,9919.95,0
4345040,23:44:00,23:44:00,42,40,,0,0,10075.56,1
4345040,23:44:21,23:44:21,43,41,,0,0,10264.73,0
4345040,23:44:53,23:44:53,3506,42,,0,0,10678.45,0
4345040,23:45:21,23:45:21,3508,43,,0,0,11035.08,0
4345040,23:47:30,23:47:30,3509,44,,0,0,12563.47,0
4345040,23:48:13,23:48:13,3510,45,,0,0,13082.18,0
4345040,23:48:41,23:48:41,8414,46,,0,0,13463.32,0
4345040,23:49:00,23:49:00,3512,47,,0,0,13700.44,1
4345040,23:49:25,23:49:25,3513,48,,0,0,13964.84,0
4345040,23:50:09,23:50:09,3514,49,,0,0,14325.31,0
4345040,23:51:01,23:51:01,8595,50,,0,0,14704.96,0
4345040,23:51:35,23:51:35,3516,51,,0,0,14932.04,0
4345040,23:51:59,23:51:59,3517,52,,0,0,15054.74,0
4345040,23:52:44,23:52:44,3518,53,,0,0,15362.08,0
4345040,23:53:12,23:53:12,3519,54,,0,0,15535.77,0
4345040,23:54:46,23:54:46,3520,55,,0,0,16084.37,0
4345040,23:55:25,23:55:25,3521,56,,0,0,16325.55,0
4345040,23:56:55,23:56:55,3522,57,,0,0,16563.97,0
4345040,23:58:32,23:58:32,3523,58,,0,0,17020.7,0
4345040,23:59:03,23:59:03,9512,59,,0,0,17223.58,0
4345040,24:00:00,24:00:00,9515,60,,0,0,17757.9,1
4345040,24:01:48,24:01:48,10586,61,,0,0,18549.93,0
4345040,24:02:41,24:02:41,8076,62,,0,0,18911.05,0
4345040,24:03:25,24:03:25,10035,63,,0,0,19200.84,0
4345040,24:04:14,24:04:14,6597,64,,0,0,19506.72,0
4345040,24:05:26,24:05:26,6598,65,,0,0,19999.54,0
4345040,24:06:01,24:06:01,3105,66,,0,0,20198.28,0
4345040,24:06:37,24:06:37,7834,67,,0,0,20476.87,0
4345040,24:07:00,24:07:00,9516,68,,0,0,20687.31,1
4345040,24:12:00,24:12:00,9518,69,,1,0,20977.64,1
4345050,23:20:00,23:20:00,9945,1,,0,1,0,1
4345050,23:22:33,23:22:33,2608,2,,0,0,800.54,0
4345050,23:23:31,23:23:31,686,3,,0,0,1016.7,0
4345050,23:24:13,23:24:13,2609,4,,0,0,1181.98,0
4345050,23:25:16,23:25:16,3492,5,,0,0,1465.29,0
4345050,23:26:11,23:26:11,3493,6,,0,0,1732.1,0
4345050,23:26:53,23:26:53,3494,7,,0,0,1892.98,0
4345050,23:28:00,23:28:00,3495,8,,0,0,2165.01,1
4345050,23:28:40,23:28:40,648,9,,0,0,2521.92,0
4345050,23:29:22,23:29:22,2178,10,,0,0,2899.68,0
4345050,23:29:39,23:29:39,10055,11,,0,0,3012.66,0
4345050,23:30:00,23:30:00,2180,12,,0,0,3209.88,0
4345050,23:30:28,23:30:28,2181,13,,0,0,3442.41,0
4345050,23:30:52,23:30:52,2182,14,,0,0,3635.36,0
4345050,23:31:28,23:31:28,2183,15,,0,0,3893.17,0
4345050,23:32:04,23:32:04,2184,16,,0,0,4197.67,0
4345050,23:32:22,23:32:22,2185,17,,0,0,4365.02,0
4345050,23:32:39,23:32:39,2186,18,,0,0,4504.2,0
4345050,23:33:04,23:33:04,3496,19,,0,0,4727.71,0
4345050,23:33:34,23:33:34,2193,20,,0,0,5007.59,0
4345050,23:33:59,23:33:59,2194,21,,0,0,5187.42,0
4345050,23:34:51,23:34:51,3497,22,,0,0,5553.25,0
4345050,23:35:12,23:35:12,3498,23,,0,0,5724.91,0
4345050,23:35:30,23:35:30,6985,24,,0,0,5880.14,0
4345050,23:35:47,23:35:47,3499,25,,0,0,6042.43,0
4345050,23:36:30,23:36:30,2356,26,,0,0,6398.02,0
4345050,23:36:58,23:36:58,2357,27,,0,0,6628.16,0
4345050,23:37:23,23:37:23,2358,28,,0,0,6856.01,0
4345050,23:38:00,23:38:00,31,29,,0,0,7185.54,1
4345050,23:38:35,23:38:35,32,30,,0,0,7454.44,0
4345050,23:39:12,23:39:12,33,31,,0,0,7746.84,0
4345050,23:39:44,23:39:44,34,32,,0,0,8005.52,0
4345050,23:40:25,23:40:25,35,33,,0,0,8326.1,0
4345050,23:41:00,23:41:00,9636,34,,0,0,8607.83,0
4345050,23:41:43,23:41:43,37,35,,0,0,8951.08,0
4345050,23:42:18,23:42:18,38,36,,0,0,9243.42,0
4345050,23:42:52,23:42:52,39,37,,0,0,9518,0
4345050,23:43:12,23:43:12,40,38,,0,0,9663.35,0
4345050,23:43:40,23:43:40,41,39,,0,0,9919.95,0
4345050,23:44:00,23:44:00,42,40,,0,0,10075.56,1
4345050,23:44:21,23:44:21,43,41,,0,0,10264.73,0
4345050,23:44:53,23:44:53,3506,42,,0,0,10678.45,0
4345050,23:45:21,23:45:21,3508,43,,0,0,11035.08,0
4345050,23:47:30,23:47:30,3509,44,,0,0,12563.47,0
4345050,23:48:13,23:48:13,3510,45,,0,0,13082.18,0
4345050,23:48:41,23:48:41,8414,46,,0,0,13463.32,0
4345050,23:49:00,23:49:00,3512,47,,0,0,13700.44,1
4345050,23:49:25,23:49:25,3513,48,,0,0,13964.84,0
4345050,23:50:09,23:50:09,3514,49,,0,0,14325.31,0
4345050,23:51:01,23:51:01,8595,50,,0,0,14704.96,0
4345050,23:51:35,23:51:35,3516,51,,0,0,14932.04,0
4345050,23:51:59,23:51:59,3517,52,,0,0,15054.74,0
4345050,23:52:44,23:52:44,3518,53,,0,0,15362.08,0
4345050,23:53:12,23:53:12,3519,54,,0,0,15535.77,0
4345050,23:54:46,23:54:46,3520,55,,0,0,16084.37,0
4345050,23:55:25,23:55:25,3521,56,,0,0,16325.55,0
4345050,23:56:55,23:56:55,3522,57,,0,0,16563.97,0
4345050,23:58:32,23:58:32,3523,58,,0,0,17020.7,0
4345050,23:59:03,23:59:03,9512,59,,0,0,17223.58,0
4345050,24:00:00,24:00:00,9515,60,,0,0,17757.9,1
4345050,24:01:48,24:01:48,10586,61,,0,0,18549.93,0
4345050,24:02:41,24:02:41,8076,62,,0,0,18911.05,0
4345050,24:03:25,24:03:25,10035,63,,0,0,19200.84,0
4345050,24:04:14,24:04:14,6597,64,,0,0,19506.72,0
4345050,24:05:26,24:05:26,6598,65,,0,0,19999.54,0
4345050,24:06:01,24:06:01,3105,66,,0,0,20198.28,0
4345050,24:06:37,24:06:37,7834,67,,0,0,20476.87,0
4345050,24:07:00,24:07:00,9516,68,,0,0,20687.31,1
4345050,24:12:00,24:12:00,9518,69,,1,0,20977.64,1
4345060,23:20:00,23:20:00,9945,1,,0,1,0,1
4345060,23:22:33,23:22:33,2608,2,,0,0,800.54,0
4345060,23:23:31,23:23:31,686,3,,0,0,1016.7,0
4345060,23:24:13,23:24:13,2609,4,,0,0,1181.98,0
4345060,23:25:16,23:25:16,3492,5,,0,0,1465.29,0
4345060,23:26:11,23:26:11,3493,6,,0,0,1732.1,0
4345060,23:26:53,23:26:53,3494,7,,0,0,1892.98,0
4345060,23:28:00,23:28:00,3495,8,,0,0,2165.01,1
4345060,23:28:40,23:28:40,648,9,,0,0,2521.92,0
4345060,23:29:22,23:29:22,2178,10,,0,0,2899.68,0
4345060,23:29:39,23:29:39,10055,11,,0,0,3012.66,0
4345060,23:30:00,23:30:00,2180,12,,0,0,3209.88,0
4345060,23:30:28,23:30:28,2181,13,,0,0,3442.41,0
4345060,23:30:52,23:30:52,2182,14,,0,0,3635.36,0
4345060,23:31:28,23:31:28,2183,15,,0,0,3893.17,0
4345060,23:32:04,23:32:04,2184,16,,0,0,4197.67,0
4345060,23:32:22,23:32:22,2185,17,,0,0,4365.02,0
4345060,23:32:39,23:32:39,2186,18,,0,0,4504.2,0
4345060,23:33:04,23:33:04,3496,19,,0,0,4727.71,0
4345060,23:33:34,23:33:34,2193,20,,0,0,5007.59,0
4345060,23:33:59,23:33:59,2194,21,,0,0,5187.42,0
4345060,23:34:51,23:34:51,3497,22,,0,0,5553.25,0
4345060,23:35:12,23:35:12,3498,23,,0,0,5724.91,0
4345060,23:35:30,23:35:30,6985,24,,0,0,5880.14,0
4345060,23:35:47,23:35:47,3499,25,,0,0,6042.43,0
4345060,23:36:30,23:36:30,2356,26,,0,0,6398.02,0
4345060,23:36:58,23:36:58,2357,27,,0,0,6628.16,0
4345060,23:37:23,23:37:23,2358,28,,0,0,6856.01,0
4345060,23:38:00,23:38:00,31,29,,0,0,7185.54,1
4345060,23:38:35,23:38:35,32,30,,0,0,7454.44,0
4345060,23:39:12,23:39:12,33,31,,0,0,7746.84,0
4345060,23:39:44,23:39:44,34,32,,0,0,8005.52,0
4345060,23:40:25,23:40:25,35,33,,0,0,8326.1,0
4345060,23:41:00,23:41:00,9636,34,,0,0,8607.83,0
4345060,23:41:43,23:41:43,37,35,,0,0,8951.08,0
4345060,23:42:18,23:42:18,38,36,,0,0,9243.42,0
4345060,23:42:52,23:42:52,39,37,,0,0,9518,0
4345060,23:43:12,23:43:12,40,38,,0,0,9663.35,0
4345060,23:43:40,23:43:40,41,39,,0,0,9919.95,0
4345060,23:44:00,23:44:00,42,40,,0,0,10075.56,1
4345060,23:44:21,23:44:21,43,41,,0,0,10264.73,0
4345060,23:44:53,23:44:53,3506,42,,0,0,10678.45,0
4345060,23:45:21,23:45:21,3508,43,,0,0,11035.08,0
4345060,23:47:30,23:47:30,3509,44,,0,0,12563.47,0
4345060,23:48:13,23:48:13,3510,45,,0,0,13082.18,0
4345060,23:48:41,23:48:41,8414,46,,0,0,13463.32,0
4345060,23:49:00,23:49:00,3512,47,,0,0,13700.44,1
4345060,23:49:25,23:49:25,3513,48,,0,0,13964.84,0
4345060,23:50:09,23:50:09,3514,49,,0,0,14325.31,0
4345060,23:51:01,23:51:01,8595,50,,0,0,14704.96,0
4345060,23:51:35,23:51:35,3516,51,,0,0,14932.04,0
4345060,23:51:59,23:51:59,3517,52,,0,0,15054.74,0
4345060,23:52:44,23:52:44,3518,53,,0,0,15362.08,0
4345060,23:53:12,23:53:12,3519,54,,0,0,15535.77,0
4345060,23:54:46,23:54:46,3520,55,,0,0,16084.37,0
4345060,23:55:25,23:55:25,3521,56,,0,0,16325.55,0
4345060,23:56:55,23:56:55,3522,57,,0,0,16563.97,0
4345060,23:58:32,23:58:32,3523,58,,0,0,17020.7,0
4345060,23:59:03,23:59:03,9512,59,,0,0,17223.58,0
4345060,24:00:00,24:00:00,9515,60,,0,0,17757.9,1
4345060,24:01:48,24:01:48,10586,61,,0,0,18549.93,0
4345060,24:02:41,24:02:41,8076,62,,0,0,18911.05,0
4345060,24:03:25,24:03:25,10035,63,,0,0,19200.84,0
4345060,24:04:14,24:04:14,6597,64,,0,0,19506.72,0
4345060,24:05:26,24:05:26,6598,65,,0,0,19999.54,0
4345060,24:06:01,24:06:01,3105,66,,0,0,20198.28,0
4345060,24:06:37,24:06:37,7834,67,,0,0,20476.87,0
4345060,24:07:00,24:07:00,9516,68,,0,0,20687.31,1
4345060,24:12:00,24:12:00,9518,69,,1,0,20977.64,1
4345100,23:20:00,23:20:00,9945,1,,0,1,0,1
4345100,23:22:33,23:22:33,2608,2,,0,0,800.54,0
4345100,23:23:31,23:23:31,686,3,,0,0,1016.7,0
4345100,23:24:13,23:24:13,2609,4,,0,0,1181.98,0
4345100,23:25:16,23:25:16,3492,5,,0,0,1465.29,0
4345100,23:26:11,23:26:11,3493,6,,0,0,1732.1,0
4345100,23:26:53,23:26:53,3494,7,,0,0,1892.98,0
4345100,23:28:00,23:28:00,3495,8,,0,0,2165.01,1
4345100,23:28:40,23:28:40,648,9,,0,0,2521.92,0
4345100,23:29:22,23:29:22,2178,10,,0,0,2899.68,0
4345100,23:29:39,23:29:39,10055,11,,0,0,3012.66,0
4345100,23:30:00,23:30:00,2180,12,,0,0,3209.88,0
4345100,23:30:28,23:30:28,2181,13,,0,0,3442.41,0
4345100,23:30:52,23:30:52,2182,14,,0,0,3635.36,0
4345100,23:31:28,23:31:28,2183,15,,0,0,3893.17,0
4345100,23:32:04,23:32:04,2184,16,,0,0,4197.67,0
4345100,23:32:22,23:32:22,2185,17,,0,0,4365.02,0
4345100,23:32:39,23:32:39,2186,18,,0,0,4504.2,0
4345100,23:33:04,23:33:04,3496,19,,0,0,4727.71,0
4345100,23:33:34,23:33:34,2193,20,,0,0,5007.59,0
4345100,23:33:59,23:33:59,2194,21,,0,0,5187.42,0
4345100,23:34:51,23:34:51,3497,22,,0,0,5553.25,0
4345100,23:35:12,23:35:12,3498,23,,0,0,5724.91,0
4345100,23:35:30,23:35:30,6985,24,,0,0,5880.14,0
4345100,23:35:47,23:35:47,3499,25,,0,0,6042.43,0
4345100,23:36:30,23:36:30,2356,26,,0,0,6398.02,0
4345100,23:36:58,23:36:58,2357,27,,0,0,6628.16,0
4345100,23:37:23,23:37:23,2358,28,,0,0,6856.01,0
4345100,23:38:00,23:38:00,31,29,,0,0,7185.54,1
4345100,23:38:35,23:38:35,32,30,,0,0,7454.44,0
4345100,23:39:12,23:39:12,33,31,,0,0,7746.84,0
4345100,23:39:44,23:39:44,34,32,,0,0,8005.52,0
4345100,23:40:25,23:40:25,35,33,,0,0,8326.1,0
4345100,23:41:00,23:41:00,9636,34,,0,0,8607.83,0
4345100,23:41:43,23:41:43,37,35,,0,0,8951.08,0
4345100,23:42:18,23:42:18,38,36,,0,0,9243.42,0
4345100,23:42:52,23:42:52,39,37,,0,0,9518,0
4345100,23:43:12,23:43:12,40,38,,0,0,9663.35,0
4345100,23:43:40,23:43:40,41,39,,0,0,9919.95,0
4345100,23:44:00,23:44:00,42,40,,0,0,10075.56,1
4345100,23:44:21,23:44:21,43,41,,0,0,10264.73,0
4345100,23:44:53,23:44:53,3506,42,,0,0,10678.45,0
4345100,23:45:21,23:45:21,3508,43,,0,0,11035.08,0
4345100,23:47:30,23:47:30,3509,44,,0,0,12563.47,0
4345100,23:48:13,23:48:13,3510,45,,0,0,13082.18,0
4345100,23:48:41,23:48:41,8414,46,,0,0,13463.32,0
4345100,23:49:00,23:49:00,3512,47,,0,0,13700.44,1
4345100,23:49:25,23:49:25,3513,48,,0,0,13964.84,0
4345100,23:50:09,23:50:09,3514,49,,0,0,14325.31,0
4345100,23:51:01,23:51:01,8595,50,,0,0,14704.96,0
4345100,23:51:35,23:51:35,3516,51,,0,0,14932.04,0
4345100,23:51:59,23:51:59,3517,52,,0,0,15054.74,0
4345100,23:52:44,23:52:44,3518,53,,0,0,15362.08,0
4345100,23:53:12,23:53:12,3519,54,,0,0,15535.77,0
4345100,23:54:46,23:54:46,3520,55,,0,0,16084.37,0
4345100,23:55:25,23:55:25,3521,56,,0,0,16325.55,0
4345100,23:56:55,23:56:55,3522,57,,0,0,16563.97,0
4345100,23:58:32,23:58:32,3523,58,,0,0,17020.7,0
4345100,23:59:03,23:59:03,9512,59,,0,0,17223.58,0
4345100,24:00:00,24:00:00,9515,60,,0,0,17757.9,1
4345100,24:01:48,24:01:48,10586,61,,0,0,18549.93,0
4345100,24:02:41,24:02:41,8076,62,,0,0,18911.05,0
4345100,24:03:25,24:03:25,10035,63,,0,0,19200.84,0
4345100,24:04:14,24:04:14,6597,64,,0,0,19506.72,0
4345100,24:05:26,24:05:26,6598,65,,0,0,19999.54,0
4345100,24:06:01,24:06:01,3105,66,,0,0,20198.28,0
4345100,24:06:37,24:06:37,7834,67,,0,0,20476.87,0
4345100,24:07:00,24:07:00,9516,68,,0,0,20687.31,1
4345100,24:12:00,24:12:00,9518,69,,1,0,20977.64,1
4345110,23:20:00,23:20:00,9945,1,,0,1,0,1
4345110,23:22:33,23:22:33,2608,2,,0,0,800.54,0
4345110,23:23:31,23:23:31,686,3,,0,0,1016.7,0
4345110,23:24:13,23:24:13,2609,4,,0,0,1181.98,0
4345110,23:25:16,23:25:16,3492,5,,0,0,1465.29,0
4345110,23:26:11,23:26:11,3493,6,,0,0,1732.1,0
4345110,23:26:53,23:26:53,3494,7,,0,0,1892.98,0
4345110,23:28:00,23:28:00,3495,8,,0,0,2165.01,1
4345110,23:28:40,23:28:40,648,9,,0,0,2521.92,0
4345110,23:29:22,23:29:22,2178,10,,0,0,2899.68,0
4345110,23:29:39,23:29:39,10055,11,,0,0,3012.66,0
4345110,23:30:00,23:30:00,2180,12,,0,0,3209.88,0
4345110,23:30:28,23:30:28,2181,13,,0,0,3442.41,0
4345110,23:30:52,23:30:52,2182,14,,0,0,3635.36,0
4345110,23:31:28,23:31:28,2183,15,,0,0,3893.17,0
4345110,23:32:04,23:32:04,2184,16,,0,0,4197.67,0
4345110,23:32:22,23:32:22,2185,17,,0,0,4365.02,0
4345110,23:32:39,23:32:39,2186,18,,0,0,4504.2,0
4345110,23:33:04,23:33:04,3496,19,,0,0,4727.71,0
4345110,23:33:34,23:33:34,2193,20,,0,0,5007.59,0
4345110,23:33:59,23:33:59,2194,21,,0,0,5187.42,0
4345110,23:34:51,23:34:51,3497,22,,0,0,5553.25,0
4345110,23:35:12,23:35:12,3498,23,,0,0,5724.91,0
4345110,23:35:30,23:35:30,6985,24,,0,0,5880.14,0
4345110,23:35:47,23:35:47,3499,25,,0,0,6042.43,0
4345110,23:36:30,23:36:30,2356,26,,0,0,6398.02,0
4345110,23:36:58,23:36:58,2357,27,,0,0,6628.16,0
4345110,23:37:23,23:37:23,2358,28,,0,0,6856.01,0
4345110,23:38:00,23:38:00,31,29,,0,0,7185.54,1
4345110,23:38:35,23:38:35,32,30,,0,0,7454.44,0
4345110,23:39:12,23:39:12,33,31,,0,0,7746.84,0
4345110,23:39:44,23:39:44,34,32,,0,0,8005.52,0
4345110,23:40:25,23:40:25,35,33,,0,0,8326.1,0
4345110,23:41:00,23:41:00,9636,34,,0,0,8607.83,0
4345110,23:41:43,23:41:43,37,35,,0,0,8951.08,0
4345110,23:42:18,23:42:18,38,36,,0,0,9243.42,0
4345110,23:42:52,23:42:52,39,37,,0,0,9518,0
4345110,23:43:12,23:43:12,40,38,,0,0,9663.35,0
4345110,23:43:40,23:43:40,41,39,,0,0,9919.95,0
4345110,23:44:00,23:44:00,42,40,,0,0,10075.56,1
4345110,23:44:21,23:44:21,43,41,,0,0,10264.73,0
4345110,23:44:53,23:44:53,3506,42,,0,0,10678.45,0
4345110,23:45:21,23:45:21,3508,43,,0,0,11035.08,0
4345110,23:47:30,23:47:30,3509,44,,0,0,12563.47,0
4345110,23:48:13,23:48:13,3510,45,,0,0,13082.18,0
4345110,23:48:41,23:48:41,8414,46,,0,0,13463.32,0
4345110,23:49:00,23:49:00,3512,47,,0,0,13700.44,1
4345110,23:49:25,23:49:25,3513,48,,0,0,13964.84,0
4345110,23:50:09,23:50:09,3514,49,,0,0,14325.31,0
4345110,23:51:01,23:51:01,8595,50,,0,0,14704.96,0
4345110,23:51:35,23:51:35,3516,51,,0,0,14932.04,0
4345110,23:51:59,23:51:59,3517,52,,0,0,15054.74,0
4345110,23:52:44,23:52:44,3518,53,,0,0,15362.08,0
4345110,23:53:12,23:53:12,3519,54,,0,0,15535.77,0
4345110,23:54:46,23:54:46,3520,55,,0,0,16084.37,0
4345110,23:55:25,23:55:25,3521,56,,0,0,16325.55,0
4345110,23:56:55,23:56:55,3522,57,,0,0,16563.97,0
4345110,23:58:32,23:58:32,3523,58,,0,0,17020.7,0
4345110,23:59:03,23:59:03,9512,59,,0,0,17223.58,0
4345110,24:00:00,24:00:00,9515,60,,0,0,17757.9,1
4345110,24:01:48,24:01:48,10586,61,,0,0,18549.93,0
4345110,24:02:41,24:02:41,8076,62,,0,0,18911.05,0
4345110,24:03:25,24:03:25,10035,63,,0,0,19200.84,0
4345110,24:04:14,24:04:14,6597,64,,0,0,19506.72,0
4345110,24:05:26,24:05:26,6598,65,,0,0,19999.54,0
4345110,24:06:01,24:06:01,3105,66,,0,0,20198.28,0
4345110,24:06:37,24:06:37,7834,67,,0,0,20476.87,0
4345110,24:07:00,24:07:00,9516,68,,0,0,20687.31,1
4345110,24:12:00,24:12:00,9518,69,,1,0,20977.64,1
4345140,23:20:00,23:20:00,9945,1,,0,1,0,1
4345140,23:22:33,23:22:33,2608,2,,0,0,800.54,0
4345140,23:23:31,23:23:31,686,3,,0,0,1016.7,0
4345140,23:24:13,23:24:13,2609,4,,0,0,1181.98,0
4345140,23:25:16,23:25:16,3492,5,,0,0,1465.29,0
4345140,23:26:11,23:26:11,3493,6,,0,0,1732.1,0
4345140,23:26:53,23:26:53,3494,7,,0,0,1892.98,0
4345140,23:28:00,23:28:00,3495,8,,0,0,2165.01,1
4345140,23:28:40,23:28:40,648,9,,0,0,2521.92,0
4345140,23:29:22,23:29:22,2178,10,,0,0,2899.68,0
4345140,23:29:39,23:29:39,10055,11,,0,0,3012.66,0
4345140,23:30:00,23:30:00,2180,12,,0,0,3209.88,0
4345140,23:30:28,23:30:28,2181,13,,0,0,3442.41,0
4345140,23:30:52,23:30:52,2182,14,,0,0,3635.36,0
4345140,23:31:28,23:31:28,2183,15,,0,0,3893.17,0
4345140,23:32:04,23:32:04,2184,16,,0,0,4197.67,0
4345140,23:32:22,23:32:22,2185,17,,0,0,4365.02,0
4345140,23:32:39,23:32:39,2186,18,,0,0,4504.2,0
4345140,23:33:04,23:33:04,3496,19,,0,0,4727.71,0
4345140,23:33:34,23:33:34,2193,20,,0,0,5007.59,0
4345140,23:33:59,23:33:59,2194,21,,0,0,5187.42,0
4345140,23:34:51,23:34:51,3497,22,,0,0,5553.25,0
4345140,23:35:12,23:35:12,3498,23,,0,0,5724.91,0
4345140,23:35:30,23:35:30,6985,24,,0,0,5880.14,0
4345140,23:35:47,23:35:47,3499,25,,0,0,6042.43,0
4345140,23:36:30,23:36:30,2356,26,,0,0,6398.02,0
4345140,23:36:58,23:36:58,2357,27,,0,0,6628.16,0
4345140,23:37:23,23:37:23,2358,28,,0,0,6856.01,0
4345140,23:38:00,23:38:00,31,29,,0,0,7185.54,1
4345140,23:38:35,23:38:35,32,30,,0,0,7454.44,0
4345140,23:39:12,23:39:12,33,31,,0,0,7746.84,0
4345140,23:39:44,23:39:44,34,32,,0,0,8005.52,0
4345140,23:40:25,23:40:25,35,33,,0,0,8326.1,0
4345140,23:41:00,23:41:00,9636,34,,0,0,8607.83,0
4345140,23:41:43,23:41:43,37,35,,0,0,8951.08,0
4345140,23:42:18,23:42:18,38,36,,0,0,9243.42,0
4345140,23:42:52,23:42:52,39,37,,0,0,9518,0
4345140,23:43:12,23:43:12,40,38,,0,0,9663.35,0
4345140,23:43:40,23:43:40,41,39,,0,0,9919.95,0
4345140,23:44:00,23:44:00,42,40,,0,0,10075.56,1
4345140,23:44:21,23:44:21,43,41,,0,0,10264.73,0
4345140,23:44:53,23:44:53,3506,42,,0,0,10678.45,0
4345140,23:45:21,23:45:21,3508,43,,0,0,11035.08,0
4345140,23:47:30,23:47:30,3509,44,,0,0,12563.47,0
4345140,23:48:13,23:48:13,3510,45,,0,0,13082.18,0
4345140,23:48:41,23:48:41,8414,46,,0,0,13463.32,0
4345140,23:49:00,23:49:00,3512,47,,0,0,13700.44,1
4345140,23:49:25,23:49:25,3513,48,,0,0,13964.84,0
4345140,23:50:09,23:50:09,3514,49,,0,0,14325.31,0
4345140,23:51:01,23:51:01,8595,50,,0,0,14704.96,0
4345140,23:51:35,23:51:35,3516,51,,0,0,14932.04,0
4345140,23:51:59,23:51:59,3517,52,,0,0,15054.74,0
4345140,23:52:44,23:52:44,3518,53,,0,0,15362.08,0
4345140,23:53:12,23:53:12,3519,54,,0,0,15535.77,0
4345140,23:54:46,23:54:46,3520,55,,0,0,16084.37,0
4345140,23:55:25,23:55:25,3521,56,,0,0,16325.55,0
4345140,23:56:55,23:56:55,3522,57,,0,0,16563.97,0
4345140,23:58:32,23:58:32,3523,58,,0,0,17020.7,0
4345140,23:59:03,23:59:03,9512,59,,0,0,17223.58,0
4345140,24:00:00,24:00:00,9515,60,,0,0,17757.9,1
4345140,24:01:48,24:01:48,10586,61,,0,0,18549.93,0
4345140,24:02:41,24:02:41,8076,62,,0,0,18911.05,0
4345140,24:03:25,24:03:25,10035,63,,0,0,19200.84,0
4345140,24:04:14,24:04:14,6597,64,,0,0,19506.72,0
4345140,24:05:26,24:05:26,6598,65,,0,0,19999.54,0
4345140,24:06:01,24:06:01,3105,66,,0,0,20198.28,0
4345140,24:06:37,24:06:37,7834,67,,0,0,20476.87,0
4345140,24:07:00,24:07:00,9516,68,,0,0,20687.31,1
4345140,24:12:00,24:12:00,9518,69,,1,0,20977.64,1
4345150,23:20:00,23:20:00,9945,1,,0,1,0,1
4345150,23:22:33,23:22:33,2608,2,,0,0,800.54,0
4345150,23:23:31,23:23:31,686,3,,0,0,1016.7,0
4345150,23:24:13,23:24:13,2609,4,,0,0,1181.98,0
4345150,23:25:16,23:25:16,3492,5,,0,0,1465.29,0
4345150,23:26:11,23:26:11,3493,6,,0,0,1732.1,0
4345150,23:26:53,23:26:53,3494,7,,0,0,1892.98,0
4345150,23:28:00,23:28:00,3495,8,,0,0,2165.01,1
4345150,23:28:40,23:28:40,648,9,,0,0,2521.92,0
4345150,23:29:22,23:29:22,2178,10,,0,0,2899.68,0
4345150,23:29:39,23:29:39,10055,11,,0,0,3012.66,0
4345150,23:30:00,23:30:00,2180,12,,0,0,3209.88,0
4345150,23:30:28,23:30:28,2181,13,,0,0,3442.41,0
4345150,23:30:52,23:30:52,2182,14,,0,0,3635.36,0
4345150,23:31:28,23:31:28,2183,15,,0,0,3893.17,0
4345150,23:32:04,23:32:04,2184,16,,0,0,4197.67,0
4345150,23:32:22,23:32:22,2185,17,,0,0,4365.02,0
4345150,23:32:39,23:32:39,2186,18,,0,0,4504.2,0
4345150,23:33:04,23:33:04,3496,19,,0,0,4727.71,0
4345150,23:33:34,23:33:34,2193,20,,0,0,5007.59,0
4345150,23:33:59,23:33:59,2194,21,,0,0,5187.42,0
4345150,23:34:51,23:34:51,3497,22,,0,0,5553.25,0
4345150,23:35:12,23:35:12,3498,23,,0,0,5724.91,0
4345150,23:35:30,23:35:30,6985,24,,0,0,5880.14,0
4345150,23:35:47,23:35:47,3499,25,,0,0,6042.43,0
4345150,23:36:30,23:36:30,2356,26,,0,0,6398.02,0
4345150,23:36:58,23:36:58,2357,27,,0,0,6628.16,0
4345150,23:37:23,23:37:23,2358,28,,0,0,6856.01,0
4345150,23:38:00,23:38:00,31,29,,0,0,7185.54,1
4345150,23:38:35,23:38:35,32,30,,0,0,7454.44,0
4345150,23:39:12,23:39:12,33,31,,0,0,7746.84,0
4345150,23:39:44,23:39:44,34,32,,0,0,8005.52,0
4345150,23:40:25,23:40:25,35,33,,0,0,8326.1,0
4345150,23:41:00,23:41:00,9636,34,,0,0,8607.83,0
4345150,23:41:43,23:41:43,37,35,,0,0,8951.08,0
4345150,23:42:18,23:42:18,38,36,,0,0,9243.42,0
4345150,23:42:52,23:42:52,39,37,,0,0,9518,0
4345150,23:43:12,23:43:12,40,38,,0,0,9663.35,0
4345150,23:43:40,23:43:40,41,39,,0,0,9919.95,0
4345150,23:44:00,23:44:00,42,40,,0,0,10075.56,1
4345150,23:44:21,23:44:21,43,41,,0,0,10264.73,0
4345150,23:44:53,23:44:53,3506,42,,0,0,10678.45,0
4345150,23:45:21,23:45:21,3508,43,,0,0,11035.08,0
4345150,23:47:30,23:47:30,3509,44,,0,0,12563.47,0
4345150,23:48:13,23:48:13,3510,45,,0,0,13082.18,0
4345150,23:48:41,23:48:41,8414,46,,0,0,13463.32,0
4345150,23:49:00,23:49:00,3512,47,,0,0,13700.44,1
4345150,23:49:25,23:49:25,3513,48,,0,0,13964.84,0
4345150,23:50:09,23:50:09,3514,49,,0,0,14325.31,0
4345150,23:51:01,23:51:01,8595,50,,0,0,14704.96,0
4345150,23:51:35,23:51:35,3516,51,,0,0,14932.04,0
4345150,23:51:59,23:51:59,3517,52,,0,0,15054.74,0
4345150,23:52:44,23:52:44,3518,53,,0,0,15362.08,0
4345150,23:53:12,23:53:12,3519,54,,0,0,15535.77,0
4345150,23:54:46,23:54:46,3520,55,,0,0,16084.37,0
4345150,23:55:25,23:55:25,3521,56,,0,0,16325.55,0
4345150,23:56:55,23:56:55,3522,57,,0,0,16563.97,0
4345150,23:58:32,23:58:32,3523,58,,0,0,17020.7,0
4345150,23:59:03,23:59:03,9512,59,,0,0,17223.58,0
4345150,24:00:00,24:00:00,9515,60,,0,0,17757.9,1
4345150,24:01:48,24:01:48,10586,61,,0,0,18549.93,0
4345150,24:02:41,24:02:41,8076,62,,0,0,18911.05,0
4345150,24:03:25,24:03:25,10035,63,,0,0,19200.84,0
4345150,24:04:14,24:04:14,6597,64,,0,0,19506.72,0
4345150,24:05:26,24:05:26,6598,65,,0,0,19999.54,0
4345150,24:06:01,24:06:01,3105,66,,0,0,20198.28,0
4345150,24:06:37,24:06:37,7834,67,,0,0,20476.87,0
4345150,24:07:00,24:07:00,9516,68,,0,0,20687.31,1
4345150,24:12:00,24:12:00,9518,69,,1,0,20977.64,1
4346120,18:01:00,18:01:00,9943,1,,0,1,0,1
4346120,18:04:55,18:04:55,2127,2,,0,0,1866.91,0
4346120,18:06:17,18:06:17,3836,3,,0,0,2525.71,0
4346120,18:14:00,18:14:00,9487,4,,0,0,6447.64,1
4346120,18:23:23,18:23:23,9520,5,,0,0,9567.62,0
4346120,18:31:00,18:31:00,3344,6,,0,0,11848.42,1
4346120,18:34:18,18:34:18,657,7,,0,0,14410.28,0
4346120,18:40:00,18:40:00,658,8,,0,0,18813.77,1
4346120,18:40:28,18:40:28,2692,9,,0,0,19000.15,0
4346120,18:41:03,18:41:03,2693,10,,0,0,19278.86,0
4346120,18:42:06,18:42:06,659,11,,0,0,19716.13,0
4346120,18:42:42,18:42:42,660,12,,0,0,20013.35,0
4346120,18:43:21,18:43:21,2694,13,,0,0,20340.98,0
4346120,18:43:46,18:43:46,2695,14,,0,0,20528.58,0
4346120,18:44:29,18:44:29,661,15,,0,0,20798.56,0
4346120,18:45:00,18:45:00,662,16,,0,0,21022.14,0
4346120,18:45:42,18:45:42,663,17,,0,0,21308.85,0
4346120,18:47:06,18:47:06,2713,18,,0,0,22067.38,0
4346120,18:47:54,18:47:54,2714,19,,0,0,22463.56,0
4346120,18:48:55,18:48:55,603,20,,0,0,23028.75,0
4346120,18:50:10,18:50:10,7621,21,,0,0,23679.27,0
4346120,18:51:00,18:51:00,9547,22,,0,0,24082.78,1
4346120,18:52:07,18:52:07,2696,23,,0,0,24519.37,0
4346120,18:52:36,18:52:36,9539,24,,0,0,24781.77,0
4346120,18:53:09,18:53:09,9537,25,,0,0,25097.71,0
4346120,18:53:43,18:53:43,9538,26,,0,0,25359.39,0
4346120,18:54:29,18:54:29,6902,27,,0,0,25659.98,0
4346120,18:55:07,18:55:07,7400,28,,0,0,25937.11,0
4346120,18:55:20,18:55:20,2700,29,,0,0,26016.34,0
4346120,18:56:09,18:56:09,2701,30,,0,0,26253.83,0
4346120,18:58:03,18:58:03,10657,31,,0,0,26919.67,0
4346120,19:00:00,19:00:00,2816,32,,0,0,27559.3,1
4346120,19:02:00,19:02:00,2817,33,,0,0,27978.67,0
4346120,19:03:30,19:03:30,2818,34,,0,0,28179.92,0
4346120,19:04:47,19:04:47,10662,35,,0,0,28397.39,0
4346120,19:05:47,19:05:47,6907,36,,0,0,28537.2,0
4346120,19:08:08,19:08:08,7363,37,,0,0,28888.07,0
4346120,19:09:04,19:09:04,7538,38,,0,0,29059.19,0
4346120,19:10:12,19:10:12,2704,39,,0,0,29313.7,0
4346120,19:11:04,19:11:04,2705,40,,0,0,29473.16,0
4346120,19:12:34,19:12:34,4573,41,,0,0,29803.09,0
4346120,19:13:51,19:13:51,4574,42,,0,0,30048.53,0
4346120,19:16:00,19:16:00,9546,43,,1,0,30519.21,1
4347070,10:30:00,10:30:00,6588,1,,0,1,0,1
4347070,10:30:45,10:30:45,9517,2,,0,0,313.61,0
4347070,10:31:16,10:31:16,7398,3,,0,0,529.96,0
4347070,10:32:02,10:32:02,8246,4,,0,0,765.59,0
4347070,10:33:34,10:33:34,8597,5,,0,0,1352.25,0
4347070,10:35:25,10:35:25,8596,6,,0,0,2086.68,0
4347070,10:37:00,10:37:00,9515,7,,0,0,2849.19,1
4347070,10:38:13,10:38:13,8524,8,,0,0,3585.93,0
4347070,10:39:02,10:39:02,8525,9,,0,0,3994.09,0
4347070,10:40:45,10:40:45,10561,10,,0,0,4820.08,0
4347070,10:42:00,10:42:00,10346,11,,0,0,5458.54,1
4347070,10:42:18,10:42:18,10558,12,,0,0,5634.4,0
4347070,10:42:47,10:42:47,10559,13,,0,0,6004.48,0
4347070,10:43:33,10:43:33,10565,14,,0,0,6536.02,0
4347070,10:43:38,10:43:38,9757,15,,0,0,6590.82,0
4347070,10:44:09,10:44:09,10563,16,,0,0,6948.33,0
4347070,10:44:27,10:44:27,6022,17,,0,0,7116.27,0
4347070,10:45:06,10:45:06,3265,18,,0,0,7562.97,0
4347070,10:45:26,10:45:26,3266,19,,0,0,7781.51,0
4347070,10:46:01,10:46:01,6023,20,,0,0,8087.38,0
4347070,10:47:00,10:47:00,6024,21,,0,0,8707.87,1
4347070,10:47:27,10:47:27,6025,22,,0,0,8854.22,0
4347070,10:48:36,10:48:36,6026,23,,0,0,9233.61,0
4347070,10:54:00,10:54:00,10571,24,,1,0,11158.34,1
4347130,10:30:00,10:30:00,6588,1,,0,1,0,1
4347130,10:30:45,10:30:45,9517,2,,0,0,313.61,0
4347130,10:31:16,10:31:16,7398,3,,0,0,529.96,0
4347130,10:32:02,10:32:02,8246,4,,0,0,765.59,0
4347130,10:33:34,10:33:34,8597,5,,0,0,1352.25,0
4347130,10:35:25,10:35:25,8596,6,,0,0,2086.68,0
4347130,10:37:00,10:37:00,9515,7,,0,0,2849.19,1
4347130,10:38:13,10:38:13,8524,8,,0,0,3585.93,0
4347130,10:39:02,10:39:02,8525,9,,0,0,3994.09,0
4347130,10:40:45,10:40:45,10561,10,,0,0,4820.08,0
4347130,10:42:00,10:42:00,10346,11,,0,0,5458.54,1
4347130,10:42:18,10:42:18,10558,12,,0,0,5634.4,0
4347130,10:42:47,10:42:47,10559,13,,0,0,6004.48,0
4347130,10:43:33,10:43:33,10565,14,,0,0,6536.02,0
4347130,10:43:38,10:43:38,9757,15,,0,0,6590.82,0
4347130,10:44:09,10:44:09,10563,16,,0,0,6948.33,0
4347130,10:44:27,10:44:27,6022,17,,0,0,7116.27,0
4347130,10:45:06,10:45:06,3265,18,,0,0,7562.97,0
4347130,10:45:26,10:45:26,3266,19,,0,0,7781.51,0
4347130,10:46:01,10:46:01,6023,20,,0,0,8087.38,0
4347130,10:47:00,10:47:00,6024,21,,0,0,8707.87,1
4347130,10:47:27,10:47:27,6025,22,,0,0,8854.22,0
4347130,10:48:36,10:48:36,6026,23,,0,0,9233.61,0
4347130,10:54:00,10:54:00,10571,24,,1,0,11158.34,1
4349070,20:58:00,20:58:00,10047,1,,0,1,0,1
4349070,20:59:46,20:59:46,9449,2,,0,0,516.49,0
4349070,21:02:43,21:02:43,2659,3,,0,0,1153.94,0
4349070,21:04:00,21:04:00,9868,4,,0,0,1436.46,1
4349070,21:04:57,21:04:57,441,5,,0,0,1664.86,0
4349070,21:05:37,21:05:37,442,6,,0,0,1833.53,0
4349070,21:06:19,21:06:19,443,7,,0,0,2013.51,0
4349070,21:07:35,21:07:35,2308,8,,0,0,2247.28,0
4349070,21:08:24,21:08:24,2309,9,,0,0,2446.22,0
4349070,21:09:31,21:09:31,2310,10,,0,0,2675.84,0
4349070,21:10:01,21:10:01,2311,11,,0,0,2795.06,0
4349070,21:11:08,21:11:08,2312,12,,0,0,3037.41,0
4349070,21:12:15,21:12:15,2313,13,,0,0,3300.61,0
4349070,21:13:10,21:13:10,3815,14,,0,0,3476.37,0
4349070,21:14:05,21:14:05,3816,15,,0,0,3651.72,0
4349070,21:15:00,21:15:00,3817,16,,0,0,3838.76,1
4349070,21:16:56,21:16:56,6975,17,,0,0,4328.75,0
4349070,21:17:28,21:17:28,3819,18,,0,0,4484.06,0
4349070,21:18:39,21:18:39,3820,19,,0,0,4752.79,0
4349070,21:19:45,21:19:45,3821,20,,0,0,5076.74,0
4349070,21:20:35,21:20:35,3822,21,,0,0,5270.89,0
4349070,21:21:31,21:21:31,7730,22,,0,0,5562.32,0
4349070,21:22:13,21:22:13,2541,23,,0,0,5743.68,0
4349070,21:22:55,21:22:55,9036,24,,0,0,5932.39,0
4349070,21:25:00,21:25:00,9945,25,,0,0,6591.04,1
4349070,21:25:59,21:25:59,2608,26,,0,0,7379.51,0
4349070,21:26:09,21:26:09,8338,27,,0,0,7501.18,0
4349070,21:26:25,21:26:25,3824,28,,0,0,7682.96,0
4349070,21:27:02,21:27:02,3825,29,,0,0,8039.87,0
4349070,21:27:25,21:27:25,3826,30,,0,0,8230.3,0
4349070,21:27:46,21:27:46,3827,31,,0,0,8404.04,0
4349070,21:28:13,21:28:13,3828,32,,0,0,8654.25,0
4349070,21:28:52,21:28:52,2125,33,,0,0,8961.9,0
4349070,21:29:24,21:29:24,9836,34,,0,0,9293.72,0
4349070,21:29:46,21:29:46,2512,35,,0,0,9488.51,0
4349070,21:30:12,21:30:12,2513,36,,0,0,9725.19,0
4349070,21:30:38,21:30:38,2514,37,,0,0,9927.55,0
4349070,21:31:00,21:31:00,2515,38,,0,0,10104.39,1
4349070,21:31:39,21:31:39,2516,39,,0,0,10322.63,0
4349070,21:32:27,21:32:27,2517,40,,0,0,10612.13,0
4349070,21:33:13,21:33:13,2518,41,,0,0,10846.43,0
4349070,21:33:48,21:33:48,8203,42,,0,0,11086.88,0
4349070,21:34:30,21:34:30,2520,43,,0,0,11360.41,0
4349070,21:35:06,21:35:06,2521,44,,0,0,11560.67,0
4349070,21:35:43,21:35:43,2437,45,,0,0,11796.03,0
4349070,21:36:20,21:36:20,2438,46,,0,0,12033.75,0
4349070,21:36:46,21:36:46,2439,47,,0,0,12177.83,0
4349070,21:37:18,21:37:18,2440,48,,0,0,12343.3,0
4349070,21:38:39,21:38:39,2442,49,,0,0,12707.15,0
4349070,21:39:18,21:39:18,2443,50,,0,0,12891.76,0
4349070,21:40:20,21:40:20,2444,51,,0,0,13168.35,0
4349070,21:42:00,21:42:00,2445,52,,0,0,13661.97,1
4349070,21:42:43,21:42:43,2446,53,,0,0,13920.94,0
4349070,21:43:13,21:43:13,91,54,,0,0,14141.64,0
4349070,21:46:00,21:46:00,10160,55,,1,0,15237.1,1
4349130,20:58:00,20:58:00,10047,1,,0,1,0,1
4349130,20:59:46,20:59:46,9449,2,,0,0,516.49,0
4349130,21:02:43,21:02:43,2659,3,,0,0,1153.94,0
4349130,21:04:00,21:04:00,9868,4,,0,0,1436.46,1
4349130,21:04:57,21:04:57,441,5,,0,0,1664.86,0
4349130,21:05:37,21:05:37,442,6,,0,0,1833.53,0
4349130,21:06:19,21:06:19,443,7,,0,0,2013.51,0
4349130,21:07:35,21:07:35,2308,8,,0,0,2247.28,0
4349130,21:08:24,21:08:24,2309,9,,0,0,2446.22,0
4349130,21:09:31,21:09:31,2310,10,,0,0,2675.84,0
4349130,21:10:01,21:10:01,2311,11,,0,0,2795.06,0
4349130,21:11:08,21:11:08,2312,12,,0,0,3037.41,0
4349130,21:12:15,21:12:15,2313,13,,0,0,3300.61,0
4349130,21:13:10,21:13:10,3815,14,,0,0,3476.37,0
4349130,21:14:05,21:14:05,3816,15,,0,0,3651.72,0
4349130,21:15:00,21:15:00,3817,16,,0,0,3838.76,1
4349130,21:16:56,21:16:56,6975,17,,0,0,4328.75,0
4349130,21:17:28,21:17:28,3819,18,,0,0,4484.06,0
4349130,21:18:39,21:18:39,3820,19,,0,0,4752.79,0
4349130,21:19:45,21:19:45,3821,20,,0,0,5076.74,0
4349130,21:20:35,21:20:35,3822,21,,0,0,5270.89,0
4349130,21:21:31,21:21:31,7730,22,,0,0,5562.32,0
4349130,21:22:13,21:22:13,2541,23,,0,0,5743.68,0
4349130,21:22:55,21:22:55,9036,24,,0,0,5932.39,0
4349130,21:25:00,21:25:00,9945,25,,0,0,6591.04,1
4349130,21:25:59,21:25:59,2608,26,,0,0,7379.51,0
4349130,21:26:09,21:26:09,8338,27,,0,0,7501.18,0
4349130,21:26:25,21:26:25,3824,28,,0,0,7682.96,0
4349130,21:27:02,21:27:02,3825,29,,0,0,8039.87,0
4349130,21:27:25,21:27:25,3826,30,,0,0,8230.3,0
4349130,21:27:46,21:27:46,3827,31,,0,0,8404.04,0
4349130,21:28:13,21:28:13,3828,32,,0,0,8654.25,0
4349130,21:28:52,21:28:52,2125,33,,0,0,8961.9,0
4349130,21:29:24,21:29:24,9836,34,,0,0,9293.72,0
4349130,21:29:46,21:29:46,2512,35,,0,0,9488.51,0
4349130,21:30:12,21:30:12,2513,36,,0,0,9725.19,0
4349130,21:30:38,21:30:38,2514,37,,0,0,9927.55,0
4349130,21:31:00,21:31:00,2515,38,,0,0,10104.39,1
4349130,21:31:39,21:31:39,2516,39,,0,0,10322.63,0
4349130,21:32:27,21:32:27,2517,40,,0,0,10612.13,0
4349130,21:33:13,21:33:13,2518,41,,0,0,10846.43,0
4349130,21:33:48,21:33:48,8203,42,,0,0,11086.88,0
4349130,21:34:30,21:34:30,2520,43,,0,0,11360.41,0
4349130,21:35:06,21:35:06,2521,44,,0,0,11560.67,0
4349130,21:35:43,21:35:43,2437,45,,0,0,11796.03,0
4349130,21:36:20,21:36:20,2438,46,,0,0,12033.75,0
4349130,21:36:46,21:36:46,2439,47,,0,0,12177.83,0
4349130,21:37:18,21:37:18,2440,48,,0,0,12343.3,0
4349130,21:38:39,21:38:39,2442,49,,0,0,12707.15,0
4349130,21:39:18,21:39:18,2443,50,,0,0,12891.76,0
4349130,21:40:20,21:40:20,2444,51,,0,0,13168.35,0
4349130,21:42:00,21:42:00,2445,52,,0,0,13661.97,1
4349130,21:42:43,21:42:43,2446,53,,0,0,13920.94,0
4349130,21:43:13,21:43:13,91,54,,0,0,14141.64,0
4349130,21:46:00,21:46:00,10160,55,,1,0,15237.1,1
4350020,13:16:00,13:16:00,9943,1,,0,1,0,1
4350020,13:19:37,13:19:37,2127,2,,0,0,1866.91,0
4350020,13:20:53,13:20:53,3836,3,,0,0,2525.71,0
4350020,13:28:00,13:28:00,9487,4,,0,0,6447.64,1
4350020,13:35:44,13:35:44,9520,5,,0,0,9567.62,0
4350020,13:42:00,13:42:00,3344,6,,0,0,11848.42,1
4350020,13:45:18,13:45:18,657,7,,0,0,14410.28,0
4350020,13:51:00,13:51:00,658,8,,0,0,18813.77,1
4350020,13:51:26,13:51:26,2692,9,,0,0,19000.15,0
4350020,13:51:58,13:51:58,2693,10,,0,0,19278.86,0
4350020,13:52:56,13:52:56,659,11,,0,0,19716.13,0
4350020,13:53:29,13:53:29,660,12,,0,0,20013.35,0
4350020,13:54:05,13:54:05,2694,13,,0,0,20340.98,0
4350020,13:54:29,13:54:29,2695,14,,0,0,20528.58,0
4350020,13:55:08,13:55:08,661,15,,0,0,20798.56,0
4350020,13:55:37,13:55:37,662,16,,0,0,21022.14,0
4350020,13:56:16,13:56:16,663,17,,0,0,21308.85,0
4350020,13:57:22,13:57:22,5144,18,,0,0,21685.69,0
4350020,13:58:16,13:58:16,6998,19,,0,0,22160.74,0
4350020,13:59:22,13:59:22,597,20,,0,0,22556.97,0
4350020,13:59:54,13:59:54,598,21,,0,0,22767.31,0
4350020,14:00:46,14:00:46,599,22,,0,0,23189.22,0
4350020,14:01:30,14:01:30,7060,23,,0,0,23481.8,0
4350020,14:02:00,14:02:00,600,24,,0,0,23656.2,0
4350020,14:03:00,14:03:00,601,25,,0,0,24056.53,1
4350020,14:04:59,14:04:59,603,26,,0,0,24603.64,0
4350020,14:06:48,14:06:48,7621,27,,0,0,25252.82,0
4350020,14:08:00,14:08:00,9547,28,,0,0,25660.2,1
4350020,14:09:10,14:09:10,2696,29,,0,0,26096.79,0
4350020,14:09:48,14:09:48,9539,30,,0,0,26363.07,0
4350020,14:10:22,14:10:22,9537,31,,0,0,26680.79,0
4350020,14:10:59,14:10:59,9538,32,,0,0,26931.6,0
4350020,14:11:40,14:11:40,6902,33,,0,0,27242.34,0
4350020,14:12:17,14:12:17,7400,34,,0,0,27510.66,0
4350020,14:12:30,14:12:30,2700,35,,0,0,27575.56,0
4350020,14:13:00,14:13:00,2701,36,,0,0,27808.09,0
4350020,14:14:28,14:14:28,10657,37,,0,0,28467.05,0
4350020,14:16:00,14:16:00,2816,38,,0,0,29089.02,1
4350020,14:18:03,14:18:03,2817,39,,0,0,29495.34,0
4350020,14:19:05,14:19:05,2818,40,,0,0,29678.93,0
4350020,14:20:07,14:20:07,10662,41,,0,0,29875.92,0
4350020,14:21:00,14:21:00,6907,42,,0,0,30004.43,0
4350020,14:22:54,14:22:54,7363,43,,0,0,30344.43,0
4350020,14:23:43,14:23:43,7538,44,,0,0,30503.4,0
4350020,14:24:58,14:24:58,2704,45,,0,0,30746.85,0
4350020,14:25:51,14:25:51,2705,46,,0,0,30898.38,0
4350020,14:27:28,14:27:28,4573,47,,0,0,31233.59,0
4350020,14:28:38,14:28:38,4574,48,,0,0,31476.45,0
4350020,14:31:00,14:31:00,9546,49,,1,0,31949.44,1
4350030,13:16:00,13:16:00,9943,1,,0,1,0,1
4350030,13:19:37,13:19:37,2127,2,,0,0,1866.91,0
4350030,13:20:53,13:20:53,3836,3,,0,0,2525.71,0
4350030,13:28:00,13:28:00,9487,4,,0,0,6447.64,1
4350030,13:35:44,13:35:44,9520,5,,0,0,9567.62,0
4350030,13:42:00,13:42:00,3344,6,,0,0,11848.42,1
4350030,13:45:18,13:45:18,657,7,,0,0,14410.28,0
4350030,13:51:00,13:51:00,658,8,,0,0,18813.77,1
4350030,13:51:26,13:51:26,2692,9,,0,0,19000.15,0
4350030,13:51:58,13:51:58,2693,10,,0,0,19278.86,0
4350030,13:52:56,13:52:56,659,11,,0,0,19716.13,0
4350030,13:53:29,13:53:29,660,12,,0,0,20013.35,0
4350030,13:54:05,13:54:05,2694,13,,0,0,20340.98,0
4350030,13:54:29,13:54:29,2695,14,,0,0,20528.58,0
4350030,13:55:08,13:55:08,661,15,,0,0,20798.56,0
4350030,13:55:37,13:55:37,662,16,,0,0,21022.14,0
4350030,13:56:16,13:56:16,663,17,,0,0,21308.85,0
4350030,13:57:22,13:57:22,5144,18,,0,0,21685.69,0
4350030,13:58:16,13:58:16,6998,19,,0,0,22160.74,0
4350030,13:59:22,13:59:22,597,20,,0,0,22556.97,0
4350030,13:59:54,13:59:54,598,21,,0,0,22767.31,0
4350030,14:00:46,14:00:46,599,22,,0,0,23189.22,0
4350030,14:01:30,14:01:30,7060,23,,0,0,23481.8,0
4350030,14:02:00,14:02:00,600,24,,0,0,23656.2,0
4350030,14:03:00,14:03:00,601,25,,0,0,24056.53,1
4350030,14:04:59,14:04:59,603,26,,0,0,24603.64,0
4350030,14:06:48,14:06:48,7621,27,,0,0,25252.82,0
4350030,14:08:00,14:08:00,9547,28,,0,0,25660.2,1
4350030,14:09:10,14:09:10,2696,29,,0,0,26096.79,0
4350030,14:09:48,14:09:48,9539,30,,0,0,26363.07,0
4350030,14:10:22,14:10:22,9537,31,,0,0,26680.79,0
4350030,14:10:59,14:10:59,9538,32,,0,0,26931.6,0
4350030,14:11:40,14:11:40,6902,33,,0,0,27242.34,0
4350030,14:12:17,14:12:17,7400,34,,0,0,27510.66,0
4350030,14:12:30,14:12:30,2700,35,,0,0,27575.56,0
4350030,14:13:00,14:13:00,2701,36,,0,0,27808.09,0
4350030,14:14:28,14:14:28,10657,37,,0,0,28467.05,0
4350030,14:16:00,14:16:00,2816,38,,0,0,29089.02,1
4350030,14:18:03,14:18:03,2817,39,,0,0,29495.34,0
4350030,14:19:05,14:19:05,2818,40,,0,0,29678.93,0
4350030,14:20:07,14:20:07,10662,41,,0,0,29875.92,0
4350030,14:21:00,14:21:00,6907,42,,0,0,30004.43,0
4350030,14:22:54,14:22:54,7363,43,,0,0,30344.43,0
4350030,14:23:43,14:23:43,7538,44,,0,0,30503.4,0
4350030,14:24:58,14:24:58,2704,45,,0,0,30746.85,0
4350030,14:25:51,14:25:51,2705,46,,0,0,30898.38,0
4350030,14:27:28,14:27:28,4573,47,,0,0,31233.59,0
4350030,14:28:38,14:28:38,4574,48,,0,0,31476.45,0
4350030,14:31:00,14:31:00,9546,49,,1,0,31949.44,1
4350040,13:16:00,13:16:00,9943,1,,0,1,0,1
4350040,13:19:37,13:19:37,2127,2,,0,0,1866.91,0
4350040,13:20:53,13:20:53,3836,3,,0,0,2525.71,0
4350040,13:28:00,13:28:00,9487,4,,0,0,6447.64,1
4350040,13:35:44,13:35:44,9520,5,,0,0,9567.62,0
4350040,13:42:00,13:42:00,3344,6,,0,0,11848.42,1
4350040,13:45:18,13:45:18,657,7,,0,0,14410.28,0
4350040,13:51:00,13:51:00,658,8,,0,0,18813.77,1
4350040,13:51:26,13:51:26,2692,9,,0,0,19000.15,0
4350040,13:51:58,13:51:58,2693,10,,0,0,19278.86,0
4350040,13:52:56,13:52:56,659,11,,0,0,19716.13,0
4350040,13:53:29,13:53:29,660,12,,0,0,20013.35,0
4350040,13:54:05,13:54:05,2694,13,,0,0,20340.98,0
4350040,13:54:29,13:54:29,2695,14,,0,0,20528.58,0
4350040,13:55:08,13:55:08,661,15,,0,0,20798.56,0
4350040,13:55:37,13:55:37,662,16,,0,0,21022.14,0
4350040,13:56:16,13:56:16,663,17,,0,0,21308.85,0
4350040,13:57:22,13:57:22,5144,18,,0,0,21685.69,0
4350040,13:58:16,13:58:16,6998,19,,0,0,22160.74,0
4350040,13:59:22,13:59:22,597,20,,0,0,22556.97,0
4350040,13:59:54,13:59:54,598,21,,0,0,22767.31,0
4350040,14:00:46,14:00:46,599,22,,0,0,23189.22,0
4350040,14:01:30,14:01:30,7060,23,,0,0,23481.8,0
4350040,14:02:00,14:02:00,600,24,,0,0,23656.2,0
4350040,14:03:00,14:03:00,601,25,,0,0,24056.53,1
4350040,14:04:59,14:04:59,603,26,,0,0,24603.64,0
4350040,14:06:48,14:06:48,7621,27,,0,0,25252.82,0
4350040,14:08:00,14:08:00,9547,28,,0,0,25660.2,1
4350040,14:09:10,14:09:10,2696,29,,0,0,26096.79,0
4350040,14:09:48,14:09:48,9539,30,,0,0,26363.07,0
4350040,14:10:22,14:10:22,9537,31,,0,0,26680.79,0
4350040,14:10:59,14:10:59,9538,32,,0,0,26931.6,0
4350040,14:11:40,14:11:40,6902,33,,0,0,27242.34,0
4350040,14:12:17,14:12:17,7400,34,,0,0,27510.66,0
4350040,14:12:30,14:12:30,2700,35,,0,0,27575.56,0
4350040,14:13:00,14:13:00,2701,36,,0,0,27808.09,0
4350040,14:14:28,14:14:28,10657,37,,0,0,28467.05,0
4350040,14:16:00,14:16:00,2816,38,,0,0,29089.02,1
4350040,14:18:03,14:18:03,2817,39,,0,0,29495.34,0
4350040,14:19:05,14:19:05,2818,40,,0,0,29678.93,0
4350040,14:20:07,14:20:07,10662,41,,0,0,29875.92,0
4350040,14:21:00,14:21:00,6907,42,,0,0,30004.43,0
4350040,14:22:54,14:22:54,7363,43,,0,0,30344.43,0
4350040,14:23:43,14:23:43,7538,44,,0,0,30503.4,0
4350040,14:24:58,14:24:58,2704,45,,0,0,30746.85,0
4350040,14:25:51,14:25:51,2705,46,,0,0,30898.38,0
4350040,14:27:28,14:27:28,4573,47,,0,0,31233.59,0
4350040,14:28:38,14:28:38,4574,48,,0,0,31476.45,0
4350040,14:31:00,14:31:00,9546,49,,1,0,31949.44,1
4350050,13:16:00,13:16:00,9943,1,,0,1,0,1
4350050,13:19:37,13:19:37,2127,2,,0,0,1866.91,0
4350050,13:20:53,13:20:53,3836,3,,0,0,2525.71,0
4350050,13:28:00,13:28:00,9487,4,,0,0,6447.64,1
4350050,13:35:44,13:35:44,9520,5,,0,0,9567.62,0
4350050,13:42:00,13:42:00,3344,6,,0,0,11848.42,1
4350050,13:45:18,13:45:18,657,7,,0,0,14410.28,0
4350050,13:51:00,13:51:00,658,8,,0,0,18813.77,1
4350050,13:51:26,13:51:26,2692,9,,0,0,19000.15,0
4350050,13:51:58,13:51:58,2693,10,,0,0,19278.86,0
4350050,13:52:56,13:52:56,659,11,,0,0,19716.13,0
4350050,13:53:29,13:53:29,660,12,,0,0,20013.35,0
4350050,13:54:05,13:54:05,2694,13,,0,0,20340.98,0
4350050,13:54:29,13:54:29,2695,14,,0,0,20528.58,0
4350050,13:55:08,13:55:08,661,15,,0,0,20798.56,0
4350050,13:55:37,13:55:37,662,16,,0,0,21022.14,0
4350050,13:56:16,13:56:16,663,17,,0,0,21308.85,0
4350050,13:57:22,13:57:22,5144,18,,0,0,21685.69,0
4350050,13:58:16,13:58:16,6998,19,,0,0,22160.74,0
4350050,13:59:22,13:59:22,597,20,,0,0,22556.97,0
4350050,13:59:54,13:59:54,598,21,,0,0,22767.31,0
4350050,14:00:46,14:00:46,599,22,,0,0,23189.22,0
4350050,14:01:30,14:01:30,7060,23,,0,0,23481.8,0
4350050,14:02:00,14:02:00,600,24,,0,0,23656.2,0
4350050,14:03:00,14:03:00,601,25,,0,0,24056.53,1
4350050,14:04:59,14:04:59,603,26,,0,0,24603.64,0
4350050,14:06:48,14:06:48,7621,27,,0,0,25252.82,0
4350050,14:08:00,14:08:00,9547,28,,0,0,25660.2,1
4350050,14:09:10,14:09:10,2696,29,,0,0,26096.79,0
4350050,14:09:48,14:09:48,9539,30,,0,0,26363.07,0
4350050,14:10:22,14:10:22,9537,31,,0,0,26680.79,0
4350050,14:10:59,14:10:59,9538,32,,0,0,26931.6,0
4350050,14:11:40,14:11:40,6902,33,,0,0,27242.34,0
4350050,14:12:17,14:12:17,7400,34,,0,0,27510.66,0
4350050,14:12:30,14:12:30,2700,35,,0,0,27575.56,0
4350050,14:13:00,14:13:00,2701,36,,0,0,27808.09,0
4350050,14:14:28,14:14:28,10657,37,,0,0,28467.05,0
4350050,14:16:00,14:16:00,2816,38,,0,0,29089.02,1
4350050,14:18:03,14:18:03,2817,39,,0,0,29495.34,0
4350050,14:19:05,14:19:05,2818,40,,0,0,29678.93,0
4350050,14:20:07,14:20:07,10662,41,,0,0,29875.92,0
4350050,14:21:00,14:21:00,6907,42,,0,0,30004.43,0
4350050,14:22:54,14:22:54,7363,43,,0,0,30344.43,0
4350050,14:23:43,14:23:43,7538,44,,0,0,30503.4,0
4350050,14:24:58,14:24:58,2704,45,,0,0,30746.85,0
4350050,14:25:51,14:25:51,2705,46,,0,0,30898.38,0
4350050,14:27:28,14:27:28,4573,47,,0,0,31233.59,0
4350050,14:28:38,14:28:38,4574,48,,0,0,31476.45,0
4350050,14:31:00,14:31:00,9546,49,,1,0,31949.44,1
4350060,13:16:00,13:16:00,9943,1,,0,1,0,1
4350060,13:19:37,13:19:37,2127,2,,0,0,1866.91,0
4350060,13:20:53,13:20:53,3836,3,,0,0,2525.71,0
4350060,13:28:00,13:28:00,9487,4,,0,0,6447.64,1
4350060,13:35:44,13:35:44,9520,5,,0,0,9567.62,0
4350060,13:42:00,13:42:00,3344,6,,0,0,11848.42,1
4350060,13:45:18,13:45:18,657,7,,0,0,14410.28,0
4350060,13:51:00,13:51:00,658,8,,0,0,18813.77,1
4350060,13:51:26,13:51:26,2692,9,,0,0,19000.15,0
4350060,13:51:58,13:51:58,2693,10,,0,0,19278.86,0
4350060,13:52:56,13:52:56,659,11,,0,0,19716.13,0
4350060,13:53:29,13:53:29,660,12,,0,0,20013.35,0
4350060,13:54:05,13:54:05,2694,13,,0,0,20340.98,0
4350060,13:54:29,13:54:29,2695,14,,0,0,20528.58,0
4350060,13:55:08,13:55:08,661,15,,0,0,20798.56,0
4350060,13:55:37,13:55:37,662,16,,0,0,21022.14,0
4350060,13:56:16,13:56:16,663,17,,0,0,21308.85,0
4350060,13:57:22,13:57:22,5144,18,,0,0,21685.69,0
4350060,13:58:16,13:58:16,6998,19,,0,0,22160.74,0
4350060,13:59:22,13:59:22,597,20,,0,0,22556.97,0
4350060,13:59:54,13:59:54,598,21,,0,0,22767.31,0
4350060,14:00:46,14:00:46,599,22,,0,0,23189.22,0
4350060,14:01:30,14:01:30,7060,23,,0,0,23481.8,0
4350060,14:02:00,14:02:00,600,24,,0,0,23656.2,0
4350060,14:03:00,14:03:00,601,25,,0,0,24056.53,1
4350060,14:04:59,14:04:59,603,26,,0,0,24603.64,0
4350060,14:06:48,14:06:48,7621,27,,0,0,25252.82,0
4350060,14:08:00,14:08:00,9547,28,,0,0,25660.2,1
4350060,14:09:10,14:09:10,2696,29,,0,0,26096.79,0
4350060,14:09:48,14:09:48,9539,30,,0,0,26363.07,0
4350060,14:10:22,14:10:22,9537,31,,0,0,26680.79,0
4350060,14:10:59,14:10:59,9538,32,,0,0,26931.6,0
4350060,14:11:40,14:11:40,6902,33,,0,0,27242.34,0
4350060,14:12:17,14:12:17,7400,34,,0,0,27510.66,0
4350060,14:12:30,14:12:30,2700,35,,0,0,27575.56,0
4350060,14:13:00,14:13:00,2701,36,,0,0,27808.09,0
4350060,14:14:28,14:14:28,10657,37,,0,0,28467.05,0
4350060,14:16:00,14:16:00,2816,38,,0,0,29089.02,1
4350060,14:18:03,14:18:03,2817,39,,0,0,29495.34,0
4350060,14:19:05,14:19:05,2818,40,,0,0,29678.93,0
4350060,14:20:07,14:20:07,10662,41,,0,0,29875.92,0
4350060,14:21:00,14:21:00,6907,42,,0,0,30004.43,0
4350060,14:22:54,14:22:54,7363,43,,0,0,30344.43,0
4350060,14:23:43,14:23:43,7538,44,,0,0,30503.4,0
4350060,14:24:58,14:24:58,2704,45,,0,0,30746.85,0
4350060,14:25:51,14:25:51,2705,46,,0,0,30898.38,0
4350060,14:27:28,14:27:28,4573,47,,0,0,31233.59,0
4350060,14:28:38,14:28:38,4574,48,,0,0,31476.45,0
4350060,14:31:00,14:31:00,9546,49,,1,0,31949.44,1
4350100,13:16:00,13:16:00,9943,1,,0,1,0,1
4350100,13:19:37,13:19:37,2127,2,,0,0,1866.91,0
4350100,13:20:53,13:20:53,3836,3,,0,0,2525.71,0
4350100,13:28:00,13:28:00,9487,4,,0,0,6447.64,1
4350100,13:35:44,13:35:44,9520,5,,0,0,9567.62,0
4350100,13:42:00,13:42:00,3344,6,,0,0,11848.42,1
4350100,13:45:18,13:45:18,657,7,,0,0,14410.28,0
4350100,13:51:00,13:51:00,658,8,,0,0,18813.77,1
4350100,13:51:26,13:51:26,2692,9,,0,0,19000.15,0
4350100,13:51:58,13:51:58,2693,10,,0,0,19278.86,0
4350100,13:52:56,13:52:56,659,11,,0,0,19716.13,0
4350100,13:53:29,13:53:29,660,12,,0,0,20013.35,0
4350100,13:54:05,13:54:05,2694,13,,0,0,20340.98,0
4350100,13:54:29,13:54:29,2695,14,,0,0,20528.58,0
4350100,13:55:08,13:55:08,661,15,,0,0,20798.56,0
4350100,13:55:37,13:55:37,662,16,,0,0,21022.14,0
4350100,13:56:16,13:56:16,663,17,,0,0,21308.85,0
4350100,13:57:22,13:57:22,5144,18,,0,0,21685.69,0
4350100,13:58:16,13:58:16,6998,19,,0,0,22160.74,0
4350100,13:59:22,13:59:22,597,20,,0,0,22556.97,0
4350100,13:59:54,13:59:54,598,21,,0,0,22767.31,0
4350100,14:00:46,14:00:46,599,22,,0,0,23189.22,0
4350100,14:01:30,14:01:30,7060,23,,0,0,23481.8,0
4350100,14:02:00,14:02:00,600,24,,0,0,23656.2,0
4350100,14:03:00,14:03:00,601,25,,0,0,24056.53,1
4350100,14:04:59,14:04:59,603,26,,0,0,24603.64,0
4350100,14:06:48,14:06:48,7621,27,,0,0,25252.82,0
4350100,14:08:00,14:08:00,9547,28,,0,0,25660.2,1
4350100,14:09:10,14:09:10,2696,29,,0,0,26096.79,0
4350100,14:09:48,14:09:48,9539,30,,0,0,26363.07,0
4350100,14:10:22,14:10:22,9537,31,,0,0,26680.79,0
4350100,14:10:59,14:10:59,9538,32,,0,0,26931.6,0
4350100,14:11:40,14:11:40,6902,33,,0,0,27242.34,0
4350100,14:12:17,14:12:17,7400,34,,0,0,27510.66,0
4350100,14:12:30,14:12:30,2700,35,,0,0,27575.56,0
4350100,14:13:00,14:13:00,2701,36,,0,0,27808.09,0
4350100,14:14:28,14:14:28,10657,37,,0,0,28467.05,0
4350100,14:16:00,14:16:00,2816,38,,0,0,29089.02,1
4350100,14:18:03,14:18:03,2817,39,,0,0,29495.34,0
4350100,14:19:05,14:19:05,2818,40,,0,0,29678.93,0
4350100,14:20:07,14:20:07,10662,41,,0,0,29875.92,0
4350100,14:21:00,14:21:00,6907,42,,0,0,30004.43,0
4350100,14:22:54,14:22:54,7363,43,,0,0,30344.43,0
4350100,14:23:43,14:23:43,7538,44,,0,0,30503.4,0
4350100,14:24:58,14:24:58,2704,45,,0,0,30746.85,0
4350100,14:25:51,14:25:51,2705,46,,0,0,30898.38,0
4350100,14:27:28,14:27:28,4573,47,,0,0,31233.59,0
4350100,14:28:38,14:28:38,4574,48,,0,0,31476.45,0
4350100,14:31:00,14:31:00,9546,49,,1,0,31949.44,1
4350110,13:16:00,13:16:00,9943,1,,0,1,0,1
4350110,13:19:37,13:19:37,2127,2,,0,0,1866.91,0
4350110,13:20:53,13:20:53,3836,3,,0,0,2525.71,0
4350110,13:28:00,13:28:00,9487,4,,0,0,6447.64,1
4350110,13:35:44,13:35:44,9520,5,,0,0,9567.62,0
4350110,13:42:00,13:42:00,3344,6,,0,0,11848.42,1
4350110,13:45:18,13:45:18,657,7,,0,0,14410.28,0
4350110,13:51:00,13:51:00,658,8,,0,0,18813.77,1
4350110,13:51:26,13:51:26,2692,9,,0,0,19000.15,0
4350110,13:51:58,13:51:58,2693,10,,0,0,19278.86,0
4350110,13:52:56,13:52:56,659,11,,0,0,19716.13,0
4350110,13:53:29,13:53:29,660,12,,0,0,20013.35,0
4350110,13:54:05,13:54:05,2694,13,,0,0,20340.98,0
4350110,13:54:29,13:54:29,2695,14,,0,0,20528.58,0
4350110,13:55:08,13:55:08,661,15,,0,0,20798.56,0
4350110,13:55:37,13:55:37,662,16,,0,0,21022.14,0
4350110,13:56:16,13:56:16,663,17,,0,0,21308.85,0
4350110,13:57:22,13:57:22,5144,18,,0,0,21685.69,0
4350110,13:58:16,13:58:16,6998,19,,0,0,22160.74,0
4350110,13:59:22,13:59:22,597,20,,0,0,22556.97,0
4350110,13:59:54,13:59:54,598,21,,0,0,22767.31,0
4350110,14:00:46,14:00:46,599,22,,0,0,23189.22,0
4350110,14:01:30,14:01:30,7060,23,,0,0,23481.8,0
4350110,14:02:00,14:02:00,600,24,,0,0,23656.2,0
4350110,14:03:00,14:03:00,601,25,,0,0,24056.53,1
4350110,14:04:59,14:04:59,603,26,,0,0,24603.64,0
4350110,14:06:48,14:06:48,7621,27,,0,0,25252.82,0
4350110,14:08:00,14:08:00,9547,28,,0,0,25660.2,1
4350110,14:09:10,14:09:10,2696,29,,0,0,26096.79,0
4350110,14:09:48,14:09:48,9539,30,,0,0,26363.07,0
4350110,14:10:22,14:10:22,9537,31,,0,0,26680.79,0
4350110,14:10:59,14:10:59,9538,32,,0,0,26931.6,0
4350110,14:11:40,14:11:40,6902,33,,0,0,27242.34,0
4350110,14:12:17,14:12:17,7400,34,,0,0,27510.66,0
4350110,14:12:30,14:12:30,2700,35,,0,0,27575.56,0
4350110,14:13:00,14:13:00,2701,36,,0,0,27808.09,0
4350110,14:14:28,14:14:28,10657,37,,0,0,28467.05,0
4350110,14:16:00,14:16:00,2816,38,,0,0,29089.02,1
4350110,14:18:03,14:18:03,2817,39,,0,0,29495.34,0
4350110,14:19:05,14:19:05,2818,40,,0,0,29678.93,0
4350110,14:20:07,14:20:07,10662,41,,0,0,29875.92,0
4350110,14:21:00,14:21:00,6907,42,,0,0,30004.43,0
4350110,14:22:54,14:22:54,7363,43,,0,0,30344.43,0
4350110,14:23:43,14:23:43,7538,44,,0,0,30503.4,0
4350110,14:24:58,14:24:58,2704,45,,0,0,30746.85,0
4350110,14:25:51,14:25:51,2705,46,,0,0,30898.38,0
4350110,14:27:28,14:27:28,4573,47,,0,0,31233.59,0
4350110,14:28:38,14:28:38,4574,48,,0,0,31476.45,0
4350110,14:31:00,14:31:00,9546,49,,1,0,31949.44,1
4350140,13:16:00,13:16:00,9943,1,,0,1,0,1
4350140,13:19:37,13:19:37,2127,2,,0,0,1866.91,0
4350140,13:20:53,13:20:53,3836,3,,0,0,2525.71,0
4350140,13:28:00,13:28:00,9487,4,,0,0,6447.64,1
4350140,13:35:44,13:35:44,9520,5,,0,0,9567.62,0
4350140,13:42:00,13:42:00,3344,6,,0,0,11848.42,1
4350140,13:45:18,13:45:18,657,7,,0,0,14410.28,0
4350140,13:51:00,13:51:00,658,8,,0,0,18813.77,1
4350140,13:51:26,13:51:26,2692,9,,0,0,19000.15,0
4350140,13:51:58,13:51:58,2693,10,,0,0,19278.86,0
4350140,13:52:56,13:52:56,659,11,,0,0,19716.13,0
4350140,13:53:29,13:53:29,660,12,,0,0,20013.35,0
4350140,13:54:05,13:54:05,2694,13,,0,0,20340.98,0
4350140,13:54:29,13:54:29,2695,14,,0,0,20528.58,0
4350140,13:55:08,13:55:08,661,15,,0,0,20798.56,0
4350140,13:55:37,13:55:37,662,16,,0,0,21022.14,0
4350140,13:56:16,13:56:16,663,17,,0,0,21308.85,0
4350140,13:57:22,13:57:22,5144,18,,0,0,21685.69,0
4350140,13:58:16,13:58:16,6998,19,,0,0,22160.74,0
4350140,13:59:22,13:59:22,597,20,,0,0,22556.97,0
4350140,13:59:54,13:59:54,598,21,,0,0,22767.31,0
4350140,14:00:46,14:00:46,599,22,,0,0,23189.22,0
4350140,14:01:30,14:01:30,7060,23,,0,0,23481.8,0
4350140,14:02:00,14:02:00,600,24,,0,0,23656.2,0
4350140,14:03:00,14:03:00,601,25,,0,0,24056.53,1
4350140,14:04:59,14:04:59,603,26,,0,0,24603.64,0
4350140,14:06:48,14:06:48,7621,27,,0,0,25252.82,0
4350140,14:08:00,14:08:00,9547,28,,0,0,25660.2,1
4350140,14:09:10,14:09:10,2696,29,,0,0,26096.79,0
4350140,14:09:48,14:09:48,9539,30,,0,0,26363.07,0
4350140,14:10:22,14:10:22,9537,31,,0,0,26680.79,0
4350140,14:10:59,14:10:59,9538,32,,0,0,26931.6,0
4350140,14:11:40,14:11:40,6902,33,,0,0,27242.34,0
4350140,14:12:17,14:12:17,7400,34,,0,0,27510.66,0
4350140,14:12:30,14:12:30,2700,35,,0,0,27575.56,0
4350140,14:13:00,14:13:00,2701,36,,0,0,27808.09,0
4350140,14:14:28,14:14:28,10657,37,,0,0,28467.05,0
4350140,14:16:00,14:16:00,2816,38,,0,0,29089.02,1
4350140,14:18:03,14:18:03,2817,39,,0,0,29495.34,0
4350140,14:19:05,14:19:05,2818,40,,0,0,29678.93,0
4350140,14:20:07,14:20:07,10662,41,,0,0,29875.92,0
4350140,14:21:00,14:21:00,6907,42,,0,0,30004.43,0
4350140,14:22:54,14:22:54,7363,43,,0,0,30344.43,0
4350140,14:23:43,14:23:43,7538,44,,0,0,30503.4,0
4350140,14:24:58,14:24:58,2704,45,,0,0,30746.85,0
4350140,14:25:51,14:25:51,2705,46,,0,0,30898.38,0
4350140,14:27:28,14:27:28,4573,47,,0,0,31233.59,0
4350140,14:28:38,14:28:38,4574,48,,0,0,31476.45,0
4350140,14:31:00,14:31:00,9546,49,,1,0,31949.44,1
4350150,13:16:00,13:16:00,9943,1,,0,1,0,1
4350150,13:19:37,13:19:37,2127,2,,0,0,1866.91,0
4350150,13:20:53,13:20:53,3836,3,,0,0,2525.71,0
4350150,13:28:00,13:28:00,9487,4,,0,0,6447.64,1
4350150,13:35:44,13:35:44,9520,5,,0,0,9567.62,0
4350150,13:42:00,13:42:00,3344,6,,0,0,11848.42,1
4350150,13:45:18,13:45:18,657,7,,0,0,14410.28,0
4350150,13:51:00,13:51:00,658,8,,0,0,18813.77,1
4350150,13:51:26,13:51:26,2692,9,,0,0,19000.15,0
4350150,13:51:58,13:51:58,2693,10,,0,0,19278.86,0
4350150,13:52:56,13:52:56,659,11,,0,0,19716.13,0
4350150,13:53:29,13:53:29,660,12,,0,0,20013.35,0
4350150,13:54:05,13:54:05,2694,13,,0,0,20340.98,0
4350150,13:54:29,13:54:29,2695,14,,0,0,20528.58,0
4350150,13:55:08,13:55:08,661,15,,0,0,20798.56,0
4350150,13:55:37,13:55:37,662,16,,0,0,21022.14,0
4350150,13:56:16,13:56:16,663,17,,0,0,21308.85,0
4350150,13:57:22,13:57:22,5144,18,,0,0,21685.69,0
4350150,13:58:16,13:58:16,6998,19,,0,0,22160.74,0
4350150,13:59:22,13:59:22,597,20,,0,0,22556.97,0
4350150,13:59:54,13:59:54,598,21,,0,0,22767.31,0
4350150,14:00:46,14:00:46,599,22,,0,0,23189.22,0
4350150,14:01:30,14:01:30,7060,23,,0,0,23481.8,0
4350150,14:02:00,14:02:00,600,24,,0,0,23656.2,0
4350150,14:03:00,14:03:00,601,25,,0,0,24056.53,1
4350150,14:04:59,14:04:59,603,26,,0,0,24603.64,0
4350150,14:06:48,14:06:48,7621,27,,0,0,25252.82,0
4350150,14:08:00,14:08:00,9547,28,,0,0,25660.2,1
4350150,14:09:10,14:09:10,2696,29,,0,0,26096.79,0
4350150,14:09:48,14:09:48,9539,30,,0,0,26363.07,0
4350150,14:10:22,14:10:22,9537,31,,0,0,26680.79,0
4350150,14:10:59,14:10:59,9538,32,,0,0,26931.6,0
4350150,14:11:40,14:11:40,6902,33,,0,0,27242.34,0
4350150,14:12:17,14:12:17,7400,34,,0,0,27510.66,0
4350150,14:12:30,14:12:30,2700,35,,0,0,27575.56,0
4350150,14:13:00,14:13:00,2701,36,,0,0,27808.09,0
4350150,14:14:28,14:14:28,10657,37,,0,0,28467.05,0
4350150,14:16:00,14:16:00,2816,38,,0,0,29089.02,1
4350150,14:18:03,14:18:03,2817,39,,0,0,29495.34,0
4350150,14:19:05,14:19:05,2818,40,,0,0,29678.93,0
4350150,14:20:07,14:20:07,10662,41,,0,0,29875.92,0
4350150,14:21:00,14:21:00,6907,42,,0,0,30004.43,0
4350150,14:22:54,14:22:54,7363,43,,0,0,30344.43,0
4350150,14:23:43,14:23:43,7538,44,,0,0,30503.4,0
4350150,14:24:58,14:24:58,2704,45,,0,0,30746.85,0
4350150,14:25:51,14:25:51,2705,46,,0,0,30898.38,0
4350150,14:27:28,14:27:28,4573,47,,0,0,31233.59,0
4350150,14:28:38,14:28:38,4574,48,,0,0,31476.45,0
4350150,14:31:00,14:31:00,9546,49,,1,0,31949.44,1
435120,09:04:00,09:04:00,464,1,,0,1,0,1
435120,09:05:16,09:05:16,465,2,,0,0,350.96,0
435120,09:05:55,09:05:55,466,3,,0,0,531.25,0
435120,09:06:38,09:06:38,966,4,,0,0,735.65,0
435120,09:07:04,09:07:04,967,5,,0,0,865.82,0
435120,09:07:31,09:07:31,968,6,,0,0,991.87,0
435120,09:08:12,09:08:12,969,7,,0,0,1161.72,0
435120,09:09:02,09:09:02,970,8,,0,0,1351.98,0
435120,09:09:40,09:09:40,971,9,,0,0,1466.95,0
435120,09:10:24,09:10:24,972,10,,0,0,1695.15,0
435120,09:11:24,09:11:24,828,11,,0,0,2038.77,0
435120,09:12:09,09:12:09,829,12,,0,0,2230.45,0
435120,09:13:00,09:13:00,830,13,,0,0,2552.79,1
435120,09:13:58,09:13:58,831,14,,0,0,2867.15,0
435120,09:14:54,09:14:54,1824,15,,0,0,3176.67,0
435120,09:15:39,09:15:39,1825,16,,0,0,3496.14,0
435120,09:16:34,09:16:34,10459,17,,0,0,3862.09,0
435120,09:17:32,09:17:32,10782,18,,0,0,4310.25,0
435120,09:18:00,09:18:00,839,19,,0,0,4468.7,1
435120,09:18:32,09:18:32,840,20,,0,0,4650.92,0
435120,09:19:34,09:19:34,841,21,,0,0,5079.13,0
435120,09:20:14,09:20:14,842,22,,0,0,5353.8,0
435120,09:21:16,09:21:16,843,23,,0,0,5750.53,0
435120,09:21:44,09:21:44,844,24,,0,0,5921.18,0
435120,09:22:36,09:22:36,845,25,,0,0,6218.19,0
435120,09:23:26,09:23:26,846,26,,0,0,6500.82,0
435120,09:24:16,09:24:16,847,27,,0,0,6840.95,0
435120,09:25:12,09:25:12,848,28,,0,0,7191.9,0
435120,09:25:44,09:25:44,5001,29,,0,0,7364.61,0
435120,09:26:30,09:26:30,5002,30,,0,0,7530.47,0
435120,09:27:12,09:27:12,5003,31,,0,0,7746.48,0
435120,09:27:56,09:27:56,5004,32,,0,0,7973.31,0
435120,09:29:04,09:29:04,5005,33,,0,0,8270.35,0
435120,09:29:50,09:29:50,852,34,,0,0,8462.23,0
435120,09:31:00,09:31:00,10732,35,,0,0,9029.53,1
435120,09:32:44,09:32:44,920,36,,0,0,9643.6,0
435120,09:33:34,09:33:34,922,37,,0,0,9899.32,0
435120,09:34:44,09:34:44,341,38,,0,0,10272.92,0
435120,09:36:19,09:36:19,342,39,,0,0,10764.71,0
435120,09:37:00,09:37:00,196,40,,0,0,10949.05,1
435120,09:40:41,09:40:41,197,41,,0,0,11583.16,0
435120,09:45:00,09:45:00,10015,42,,1,0,12393.65,1
4352120,22:18:00,22:18:00,8599,1,,0,1,0,1
4352120,22:18:14,22:18:14,8600,2,,0,0,152.68,0
4352120,22:19:26,22:19:26,10650,3,,0,0,408.74,0
4352120,22:20:07,22:20:07,10651,4,,0,0,912.63,0
4352120,22:20:24,22:20:24,10652,5,,0,0,1132.09,0
4352120,22:20:48,22:20:48,10653,6,,0,0,1396.94,0
4352120,22:21:41,22:21:41,10643,7,,0,0,1948.67,0
4352120,22:22:30,22:22:30,10645,8,,0,0,2349.95,0
4352120,22:23:29,22:23:29,8366,9,,0,0,3347.98,0
4352120,22:23:50,22:23:50,10820,10,,0,0,3591.32,0
4352120,22:24:16,22:24:16,10821,11,,0,0,3859.44,0
4352120,22:24:51,22:24:51,5541,12,,0,0,4225.56,0
4352120,22:25:43,22:25:43,5542,13,,0,0,4769.32,0
4352120,22:26:07,22:26:07,5543,14,,0,0,5035.02,0
4352120,22:26:53,22:26:53,1139,15,,0,0,5458.12,0
4352120,22:27:07,22:27:07,1140,16,,0,0,5588.87,0
4352120,22:27:19,22:27:19,1141,17,,0,0,5716.06,0
4352120,22:27:52,22:27:52,1142,18,,0,0,6086.77,0
4352120,22:28:20,22:28:20,9529,19,,0,0,6454.19,0
4352120,22:28:32,22:28:32,1144,20,,0,0,6579.85,0
4352120,22:29:33,22:29:33,1145,21,,0,0,7155.94,0
4352120,22:30:00,22:30:00,9526,22,,1,0,7491.84,1
4353080,13:13:00,13:13:00,9498,1,,0,1,0,1
4353080,13:14:32,13:14:32,109,2,,0,0,814.54,0
4353080,13:15:03,13:15:03,9617,3,,0,0,1066.7,0
4353080,13:15:55,13:15:55,111,4,,0,0,1411.58,0
4353080,13:16:48,13:16:48,112,5,,0,0,1799.32,0
4353080,13:17:52,13:17:52,113,6,,0,0,2242.78,0
4353080,13:18:55,13:18:55,114,7,,0,0,2686.29,0
4353080,13:21:04,13:21:04,116,8,,0,0,3570,0
4353080,13:21:46,13:21:46,117,9,,0,0,3885.83,0
4353080,13:22:38,13:22:38,118,10,,0,0,4221.24,0
4353080,13:23:00,13:23:00,119,11,,0,0,4378.28,1
4353080,13:24:23,13:24:23,120,12,,0,0,5342.4,0
4353080,13:24:53,13:24:53,10579,13,,0,0,5668.65,0
4353080,13:26:25,13:26:25,8402,14,,0,0,6594.31,0
4353080,13:27:10,13:27:10,9567,15,,0,0,7075.59,0
4353080,13:27:55,13:27:55,10582,16,,0,0,7604.91,0
4353080,13:28:13,13:28:13,10580,17,,0,0,7802.34,0
4353080,13:31:07,13:31:07,4853,18,,0,0,9675.41,0
4353080,13:31:36,13:31:36,3462,19,,0,0,9972.05,0
4353080,13:32:00,13:32:00,2380,20,,0,0,10245.81,1
4353080,13:34:41,13:34:41,2381,21,,0,0,10799.53,0
4353080,13:36:48,13:36:48,153,22,,0,0,11244.15,0
4353080,13:37:18,13:37:18,154,23,,0,0,11400.43,0
4353080,13:40:00,13:40:00,9642,24,,1,0,11993.23,1
4353090,13:13:00,13:13:00,9498,1,,0,1,0,1
4353090,13:14:32,13:14:32,109,2,,0,0,814.54,0
4353090,13:15:03,13:15:03,9617,3,,0,0,1066.7,0
4353090,13:15:55,13:15:55,111,4,,0,0,1411.58,0
4353090,13:16:48,13:16:48,112,5,,0,0,1799.32,0
4353090,13:17:52,13:17:52,113,6,,0,0,2242.78,0
4353090,13:18:55,13:18:55,114,7,,0,0,2686.29,0
4353090,13:21:04,13:21:04,116,8,,0,0,3570,0
4353090,13:21:46,13:21:46,117,9,,0,0,3885.83,0
4353090,13:22:38,13:22:38,118,10,,0,0,4221.24,0
4353090,13:23:00,13:23:00,119,11,,0,0,4378.28,1
4353090,13:24:23,13:24:23,120,12,,0,0,5342.4,0
4353090,13:24:53,13:24:53,10579,13,,0,0,5668.65,0
4353090,13:26:25,13:26:25,8402,14,,0,0,6594.31,0
4353090,13:27:10,13:27:10,9567,15,,0,0,7075.59,0
4353090,13:27:55,13:27:55,10582,16,,0,0,7604.91,0
4353090,13:28:13,13:28:13,10580,17,,0,0,7802.34,0
4353090,13:31:07,13:31:07,4853,18,,0,0,9675.41,0
4353090,13:31:36,13:31:36,3462,19,,0,0,9972.05,0
4353090,13:32:00,13:32:00,2380,20,,0,0,10245.81,1
4353090,13:34:41,13:34:41,2381,21,,0,0,10799.53,0
4353090,13:36:48,13:36:48,153,22,,0,0,11244.15,0
4353090,13:37:18,13:37:18,154,23,,0,0,11400.43,0
4353090,13:40:00,13:40:00,9642,24,,1,0,11993.23,1
4354110,17:16:00,17:16:00,9598,1,,0,1,0,1
4354110,17:21:00,17:21:00,1493,2,,0,1,4745.48,1
4354110,17:23:00,17:23:00,9479,3,,0,1,5405.27,1
4354110,17:26:00,17:26:00,622,4,,0,1,7920.49,1
4354110,17:29:47,17:29:47,623,5,,0,1,11602.94,0
4354110,17:40:23,17:40:23,630,6,,0,1,21543.62,0
4354110,17:40:42,17:40:42,631,7,,0,1,21756.42,0
4354110,17:41:00,17:41:00,632,8,,0,1,22007.46,1
4354110,17:41:38,17:41:38,634,9,,0,1,22548.98,0
4354110,17:46:38,17:46:38,9607,10,,0,1,26674.64,0
4354110,18:09:00,18:09:00,9533,11,,1,0,47997.63,1
4354150,17:16:00,17:16:00,9598,1,,0,1,0,1
4354150,17:21:00,17:21:00,1493,2,,0,1,4745.48,1
4354150,17:23:00,17:23:00,9479,3,,0,1,5405.27,1
4354150,17:26:00,17:26:00,622,4,,0,1,7920.49,1
4354150,17:29:47,17:29:47,623,5,,0,1,11602.94,0
4354150,17:40:23,17:40:23,630,6,,0,1,21543.62,0
4354150,17:40:42,17:40:42,631,7,,0,1,21756.42,0
4354150,17:41:00,17:41:00,632,8,,0,1,22007.46,1
4354150,17:41:38,17:41:38,634,9,,0,1,22548.98,0
4354150,17:46:38,17:46:38,9607,10,,0,1,26674.64,0
4354150,18:09:00,18:09:00,9533,11,,1,0,47997.63,1
4355080,20:57:00,20:57:00,10246,1,,0,1,0,1
4355080,20:57:45,20:57:45,4541,2,,0,0,166.95,0
4355080,20:58:26,20:58:26,4542,3,,0,0,390.59,0
4355080,20:59:32,20:59:32,4543,4,,0,0,698.05,0
4355080,21:00:35,21:00:35,4544,5,,0,0,892.01,0
4355080,21:00:55,21:00:55,4545,6,,0,0,989.69,0
4355080,21:01:20,21:01:20,4546,7,,0,0,1120.28,0
4355080,21:01:47,21:01:47,10026,8,,0,0,1283.72,0
4355080,21:02:43,21:02:43,10025,9,,0,0,1545.8,0
4355080,21:03:59,21:03:59,2670,10,,0,0,1850.38,0
4355080,21:07:00,21:07:00,9946,11,,1,0,2656,1
4355090,20:57:00,20:57:00,10246,1,,0,1,0,1
4355090,20:57:45,20:57:45,4541,2,,0,0,166.95,0
4355090,20:58:26,20:58:26,4542,3,,0,0,390.59,0
4355090,20:59:32,20:59:32,4543,4,,0,0,698.05,0
4355090,21:00:35,21:00:35,4544,5,,0,0,892.01,0
4355090,21:00:55,21:00:55,4545,6,,0,0,989.69,0
4355090,21:01:20,21:01:20,4546,7,,0,0,1120.28,0
4355090,21:01:47,21:01:47,10026,8,,0,0,1283.72,0
4355090,21:02:43,21:02:43,10025,9,,0,0,1545.8,0
4355090,21:03:59,21:03:59,2670,10,,0,0,1850.38,0
4355090,21:07:00,21:07:00,9946,11,,1,0,2656,1
4356010,19:37:00,19:37:00,10714,1,,0,1,0,1
4356010,19:37:20,19:37:20,2012,2,,0,0,282.42,0
4356010,19:38:33,19:38:33,6012,3,,0,0,1222,0
4356010,19:38:43,19:38:43,6013,4,,0,0,1328,0
4356010,19:40:00,19:40:00,6014,5,,0,0,2031.32,1
4356010,19:40:57,19:40:57,9616,6,,0,0,2775.14,0
4356010,19:41:39,19:41:39,6017,7,,0,0,3452.14,0
4356010,19:44:29,19:44:29,67,8,,0,0,6180.58,0
4356010,19:45:00,19:45:00,9499,9,,0,0,6719.51,1
4356010,19:47:00,19:47:00,69,10,,0,0,7433.92,1
4356010,19:48:38,19:48:38,9496,11,,0,0,8667.03,0
4356010,19:50:56,19:50:56,93,12,,0,0,10281.49,0
4356010,19:52:00,19:52:00,94,13,,0,0,10982.2,1
4356010,19:54:30,19:54:30,95,14,,0,0,12068.84,0
4356010,19:55:30,19:55:30,96,15,,0,0,12523.99,0
4356010,19:56:23,19:56:23,97,16,,0,0,13049.36,0
4356010,19:57:31,19:57:31,98,17,,0,0,13644.32,0
4356010,19:59:00,19:59:00,9952,18,,0,0,14325.54,1
4356010,20:00:20,20:00:20,7581,19,,0,0,15089.46,0
4356010,20:02:54,20:02:54,10728,20,,0,0,16124.77,0
4356010,20:03:27,20:03:27,3626,21,,0,0,16350.39,0
4356010,20:04:07,20:04:07,9440,22,,0,0,16694.02,0
4356010,20:04:25,20:04:25,3628,23,,0,0,16842.3,0
4356010,20:04:56,20:04:56,3630,24,,0,0,17112.39,0
4356010,20:05:26,20:05:26,3631,25,,0,0,17329.69,0
4356010,20:06:29,20:06:29,197,26,,0,0,17671.27,0
4356010,20:08:00,20:08:00,10015,27,,1,0,18468.07,1
4357010,18:10:00,18:10:00,9833,1,,0,1,0,1
4357010,18:12:59,18:12:59,2658,2,,0,0,652.56,0
4357010,18:13:58,18:13:58,2659,3,,0,0,872.72,0
4357010,18:15:00,18:15:00,9868,4,,0,0,1155.68,1
4357010,18:16:02,18:16:02,441,5,,0,0,1380.44,0
4357010,18:16:45,18:16:45,442,6,,0,0,1549.19,0
4357010,18:17:31,18:17:31,443,7,,0,0,1729.17,0
4357010,18:18:54,18:18:54,444,8,,0,0,1964.9,0
4357010,18:19:40,18:19:40,445,9,,0,0,2122.5,0
4357010,18:21:00,18:21:00,446,10,,0,0,2412.43,1
4357010,18:21:37,18:21:37,447,11,,0,0,2572.66,0
4357010,18:22:41,18:22:41,7267,12,,0,0,2826.09,0
4357010,18:23:29,18:23:29,7268,13,,0,0,3045.31,0
4357010,18:23:58,18:23:58,7269,14,,0,0,3171.22,0
4357010,18:24:49,18:24:49,7271,15,,0,0,3424.94,0
4357010,18:25:29,18:25:29,453,16,,0,0,3600.37,0
4357010,18:27:00,18:27:00,455,17,,0,0,3926.98,1
4357010,18:28:35,18:28:35,9896,18,,0,0,4379.63,0
4357010,18:29:08,18:29:08,458,19,,0,0,4549.99,0
4357010,18:29:44,18:29:44,459,20,,0,0,4717,0
4357010,18:30:17,18:30:17,460,21,,0,0,4895.8,0
4357010,18:31:06,18:31:06,461,22,,0,0,5118.93,0
4357010,18:32:06,18:32:06,462,23,,0,0,5345.42,0
4357010,18:32:57,18:32:57,463,24,,0,0,5596.14,0
4357010,18:35:00,18:35:00,464,25,,1,0,6347.58,1
4358120,10:34:00,10:34:00,9598,1,,0,1,0,1
4358120,10:41:00,10:41:00,1493,2,,0,0,4745.48,1
4358120,10:44:00,10:44:00,9479,3,,0,0,5405.27,1
4358120,10:47:14,10:47:14,622,4,,0,0,7920.49,0
4358120,10:51:43,10:51:43,623,5,,0,0,11602.94,0
4358120,10:56:00,10:56:00,9922,6,,1,0,15142.76,1
4359120,17:01:00,17:01:00,10737,1,,0,1,0,1
4359120,17:03:01,17:03:01,10738,2,,0,0,778.34,0
4359120,17:03:28,17:03:28,10145,3,,0,0,970.51,0
4359120,17:04:34,17:04:34,5933,4,,0,0,1486.35,0
4359120,17:05:07,17:05:07,5902,5,,0,0,1697.23,0
4359120,17:05:26,17:05:26,5903,6,,0,0,1861.09,0
4359120,17:05:42,17:05:42,5904,7,,0,0,1976.37,0
4359120,17:05:58,17:05:58,5905,8,,0,0,2095.59,0
4359120,17:06:28,17:06:28,5906,9,,0,0,2308.57,0
4359120,17:07:00,17:07:00,5907,10,,0,0,2524.78,1
4359120,17:07:18,17:07:18,515,11,,0,0,2595.44,0
4359120,17:08:01,17:08:01,516,12,,0,0,2802.99,0
4359120,17:08:31,17:08:31,517,13,,0,0,2916.55,0
4359120,17:10:00,17:10:00,519,14,,0,0,3342.35,1
4359120,17:11:57,17:11:57,8063,15,,0,0,3645.53,0
4359120,17:13:03,17:13:03,7272,16,,0,0,3857.1,0
4359120,17:14:02,17:14:02,7274,17,,0,0,4065.47,0
4359120,17:15:13,17:15:13,7275,18,,0,0,4283.35,0
4359120,17:16:19,17:16:19,7276,19,,0,0,4472.98,0
4359120,17:17:02,17:17:02,7277,20,,0,0,4588.07,0
4359120,17:18:05,17:18:05,528,21,,0,0,4750,0
4359120,17:19:00,17:19:00,529,22,,0,0,4897.1,1
4359120,17:20:22,17:20:22,530,23,,0,0,5106.67,0
4359120,17:22:02,17:22:02,531,24,,0,0,5385.05,0
4359120,17:24:10,17:24:10,532,25,,0,0,5659.47,0
4359120,17:25:10,17:25:10,533,26,,0,0,5836.25,0
4359120,17:27:00,17:27:00,9822,27,,0,0,6168.01,1
4359120,17:28:00,17:28:00,8431,28,,0,0,6349.24,0
4359120,17:30:02,17:30:02,1153,29,,0,0,6689,0
4359120,17:32:00,17:32:00,9869,30,,0,0,6990.19,1
4359120,17:35:00,17:35:00,1154,31,,0,0,7376.24,0
4359120,17:37:00,17:37:00,1155,32,,0,0,7641.83,1
4359120,17:37:36,17:37:36,1156,33,,0,0,7771.24,0
4359120,17:38:12,17:38:12,1157,34,,0,0,7920.41,0
4359120,17:39:19,17:39:19,1159,35,,0,0,8183.8,0
4359120,17:40:19,17:40:19,4437,36,,0,0,8432.15,0
4359120,17:40:58,17:40:58,4438,37,,0,0,8606.14,0
4359120,17:41:53,17:41:53,9045,38,,0,0,8764.65,0
4359120,17:43:00,17:43:00,546,39,,0,0,8897.39,1
4359120,17:45:22,17:45:22,9094,40,,0,0,9507.22,0
4359120,17:46:04,17:46:04,9093,41,,0,0,9730.34,0
4359120,17:46:53,17:46:53,9563,42,,0,0,9942.58,0
4359120,17:47:51,17:47:51,9564,43,,0,0,10173.2,0
4359120,17:48:36,17:48:36,5912,44,,0,0,10369.38,0
4359120,17:49:23,17:49:23,5913,45,,0,0,10617.94,0
4359120,17:50:16,17:50:16,5914,46,,0,0,10900.28,0
4359120,17:50:56,17:50:56,5915,47,,0,0,11099.87,0
4359120,17:51:23,17:51:23,5916,48,,0,0,11243.93,0
4359120,17:52:18,17:52:18,5917,49,,0,0,11556.79,0
4359120,17:53:10,17:53:10,5918,50,,0,0,11831.05,0
4359120,17:53:48,17:53:48,5919,51,,0,0,12023.12,0
4359120,17:54:14,17:54:14,5920,52,,0,0,12187.48,0
4359120,17:55:01,17:55:01,5922,53,,0,0,12465.67,0
4359120,17:55:43,17:55:43,5924,54,,0,0,12734.64,0
4359120,17:56:23,17:56:23,5925,55,,0,0,12927.34,0
4359120,17:56:48,17:56:48,5926,56,,0,0,13061.57,0
4359120,17:57:17,17:57:17,5927,57,,0,0,13221.89,0
4359120,17:57:50,17:57:50,5928,58,,0,0,13388.72,0
4359120,17:58:35,17:58:35,4359,59,,0,0,13637.18,0
4359120,17:59:11,17:59:11,4360,60,,0,0,13816.48,0
4359120,18:00:00,18:00:00,4361,61,,0,0,14115.84,1
4359120,18:00:33,18:00:33,5929,62,,0,0,14228.83,0
4359120,18:02:49,18:02:49,5930,63,,0,0,14703.42,0
4359120,18:03:57,18:03:57,5931,64,,0,0,14883.16,0
4359120,18:05:48,18:05:48,5410,65,,0,0,15177.7,0
4359120,18:06:56,18:06:56,5411,66,,0,0,15339.12,0
4359120,18:08:42,18:08:42,4474,67,,0,0,15630.19,0
4359120,18:09:54,18:09:54,4475,68,,0,0,15813.42,0
4359120,18:11:02,18:11:02,3597,69,,0,0,16025.4,0
4359120,18:12:48,18:12:48,3598,70,,0,0,16367.11,0
4359120,18:15:00,18:15:00,10016,71,,1,0,16671.67,1
4360080,09:03:00,09:03:00,9943,1,,0,1,0,1
4360080,09:08:15,09:08:15,2127,2,,0,0,1866.95,0
4360080,09:11:00,09:11:00,2514,3,,0,0,2878.99,1
4360080,09:19:04,09:19:04,160,4,,0,0,6499.86,0
4360080,09:21:00,09:21:00,10161,5,,0,0,7432.04,1
4360080,09:26:00,09:26:00,9520,6,,0,0,10588.87,1
4360080,09:31:00,09:31:00,3344,7,,0,0,12869.67,1
4360080,09:35:15,09:35:15,657,8,,0,0,15431.53,0
4360080,09:42:56,09:42:56,2723,9,,0,0,20185.25,0
4360080,09:43:39,09:43:39,2724,10,,0,0,20642.09,0
4360080,09:44:06,09:44:06,2725,11,,0,0,20888.87,0
4360080,09:44:31,09:44:31,2726,12,,0,0,21102.86,0
4360080,09:44:59,09:44:59,2727,13,,0,0,21355.4,0
4360080,09:45:32,09:45:32,2728,14,,0,0,21667.92,0
4360080,09:45:58,09:45:58,2730,15,,0,0,21933,0
4360080,09:46:25,09:46:25,9529,16,,0,0,22235.72,0
4360080,09:46:35,09:46:35,1144,17,,0,0,22346.05,0
4360080,09:47:23,09:47:23,1145,18,,0,0,22904.32,0
4360080,09:48:00,09:48:00,2880,19,,0,0,23268.32,1
4360080,09:48:51,09:48:51,998,20,,0,0,23776.36,0
4360080,09:49:36,09:49:36,999,21,,0,0,24240.72,0
4360080,09:50:08,09:50:08,9530,22,,0,0,24542.23,0
4360080,09:50:22,09:50:22,7262,23,,0,0,24670.51,0
4360080,09:50:54,09:50:54,4795,24,,0,0,24963.7,0
4360080,09:51:27,09:51:27,4796,25,,0,0,25228.56,0
4360080,09:51:56,09:51:56,4653,26,,0,0,25466.9,0
4360080,09:52:24,09:52:24,4654,27,,0,0,25742.3,0
4360080,09:52:43,09:52:43,6001,28,,0,0,25888.37,0
4360080,09:53:35,09:53:35,1135,29,,0,0,26368.81,0
4360080,09:54:18,09:54:18,8868,30,,0,0,26801.72,0
4360080,09:55:12,09:55:12,8867,31,,0,0,27401.84,0
4360080,09:55:43,09:55:43,6576,32,,0,0,27679.41,0
4360080,09:56:28,09:56:28,8865,33,,0,0,28095.55,0
4360080,09:57:01,09:57:01,2886,34,,0,0,28404.53,0
4360080,09:57:21,09:57:21,2887,35,,0,0,28572.26,0
4360080,09:58:00,09:58:00,9662,36,,0,0,28990.78,0
4360080,09:58:22,09:58:22,2889,37,,0,0,29160.81,0
4360080,09:58:46,09:58:46,9663,38,,0,0,29351.64,0
4360080,09:59:24,09:59:24,2891,39,,0,0,29695.93,0
4360080,10:00:10,10:00:10,8025,40,,0,0,30080.3,0
4360080,10:00:50,10:00:50,10369,41,,0,0,30445.64,0
4360080,10:01:39,10:01:39,8026,42,,0,0,30922.57,0
4360080,10:03:24,10:03:24,8856,43,,0,0,31678.16,0
4360080,10:03:56,10:03:56,9670,44,,0,0,31821.56,0
4360080,10:04:19,10:04:19,9671,45,,0,0,32009.58,0
4360080,10:05:08,10:05:08,2904,46,,0,0,32440.88,0
4360080,10:05:36,10:05:36,4028,47,,0,0,32701.75,0
4360080,10:06:00,10:06:00,4029,48,,0,0,32912.06,1
4360080,10:06:33,10:06:33,4129,49,,0,0,33130.51,0
4360080,10:07:09,10:07:09,4130,50,,0,0,33453.08,0
4360080,10:07:26,10:07:26,4131,51,,0,0,33594.89,0
4360080,10:08:02,10:08:02,4132,52,,0,0,33952.71,0
4360080,10:08:51,10:08:51,4133,53,,0,0,34364.89,0
4360080,10:09:12,10:09:12,4090,54,,0,0,34554.45,0
4360080,10:09:30,10:09:30,4091,55,,0,0,34733.2,0
4360080,10:09:58,10:09:58,4092,56,,0,0,34999.45,0
4360080,10:10:19,10:10:19,4093,57,,0,0,35177.43,0
4360080,10:11:09,10:11:09,10232,58,,0,0,35673.95,0
4360080,10:14:00,10:14:00,8028,59,,1,0,37146.19,1
4360090,09:03:00,09:03:00,9943,1,,0,1,0,1
4360090,09:08:15,09:08:15,2127,2,,0,0,1866.95,0
4360090,09:11:00,09:11:00,2514,3,,0,0,2878.99,1
4360090,09:19:04,09:19:04,160,4,,0,0,6499.86,0
4360090,09:21:00,09:21:00,10161,5,,0,0,7432.04,1
4360090,09:26:00,09:26:00,9520,6,,0,0,10588.87,1
4360090,09:31:00,09:31:00,3344,7,,0,0,12869.67,1
4360090,09:35:15,09:35:15,657,8,,0,0,15431.53,0
4360090,09:42:56,09:42:56,2723,9,,0,0,20185.25,0
4360090,09:43:39,09:43:39,2724,10,,0,0,20642.09,0
4360090,09:44:06,09:44:06,2725,11,,0,0,20888.87,0
4360090,09:44:31,09:44:31,2726,12,,0,0,21102.86,0
4360090,09:44:59,09:44:59,2727,13,,0,0,21355.4,0
4360090,09:45:32,09:45:32,2728,14,,0,0,21667.92,0
4360090,09:45:58,09:45:58,2730,15,,0,0,21933,0
4360090,09:46:25,09:46:25,9529,16,,0,0,22235.72,0
4360090,09:46:35,09:46:35,1144,17,,0,0,22346.05,0
4360090,09:47:23,09:47:23,1145,18,,0,0,22904.32,0
4360090,09:48:00,09:48:00,2880,19,,0,0,23268.32,1
4360090,09:48:51,09:48:51,998,20,,0,0,23776.36,0
4360090,09:49:36,09:49:36,999,21,,0,0,24240.72,0
4360090,09:50:08,09:50:08,9530,22,,0,0,24542.23,0
4360090,09:50:22,09:50:22,7262,23,,0,0,24670.51,0
4360090,09:50:54,09:50:54,4795,24,,0,0,24963.7,0
4360090,09:51:27,09:51:27,4796,25,,0,0,25228.56,0
4360090,09:51:56,09:51:56,4653,26,,0,0,25466.9,0
4360090,09:52:24,09:52:24,4654,27,,0,0,25742.3,0
4360090,09:52:43,09:52:43,6001,28,,0,0,25888.37,0
4360090,09:53:35,09:53:35,1135,29,,0,0,26368.81,0
4360090,09:54:18,09:54:18,8868,30,,0,0,26801.72,0
4360090,09:55:12,09:55:12,8867,31,,0,0,27401.84,0
4360090,09:55:43,09:55:43,6576,32,,0,0,27679.41,0
4360090,09:56:28,09:56:28,8865,33,,0,0,28095.55,0
4360090,09:57:01,09:57:01,2886,34,,0,0,28404.53,0
4360090,09:57:21,09:57:21,2887,35,,0,0,28572.26,0
4360090,09:58:00,09:58:00,9662,36,,0,0,28990.78,0
4360090,09:58:22,09:58:22,2889,37,,0,0,29160.81,0
4360090,09:58:46,09:58:46,9663,38,,0,0,29351.64,0
4360090,09:59:24,09:59:24,2891,39,,0,0,29695.93,0
4360090,10:00:10,10:00:10,8025,40,,0,0,30080.3,0
4360090,10:00:50,10:00:50,10369,41,,0,0,30445.64,0
4360090,10:01:39,10:01:39,8026,42,,0,0,30922.57,0
4360090,10:03:24,10:03:24,8856,43,,0,0,31678.16,0
4360090,10:03:56,10:03:56,9670,44,,0,0,31821.56,0
4360090,10:04:19,10:04:19,9671,45,,0,0,32009.58,0
4360090,10:05:08,10:05:08,2904,46,,0,0,32440.88,0
4360090,10:05:36,10:05:36,4028,47,,0,0,32701.75,0
4360090,10:06:00,10:06:00,4029,48,,0,0,32912.06,1
4360090,10:06:33,10:06:33,4129,49,,0,0,33130.51,0
4360090,10:07:09,10:07:09,4130,50,,0,0,33453.08,0
4360090,10:07:26,10:07:26,4131,51,,0,0,33594.89,0
4360090,10:08:02,10:08:02,4132,52,,0,0,33952.71,0
4360090,10:08:51,10:08:51,4133,53,,0,0,34364.89,0
4360090,10:09:12,10:09:12,4090,54,,0,0,34554.45,0
4360090,10:09:30,10:09:30,4091,55,,0,0,34733.2,0
4360090,10:09:58,10:09:58,4092,56,,0,0,34999.45,0
4360090,10:10:19,10:10:19,4093,57,,0,0,35177.43,0
4360090,10:11:09,10:11:09,10232,58,,0,0,35673.95,0
4360090,10:14:00,10:14:00,8028,59,,1,0,37146.19,1
436070,15:38:00,15:38:00,422,1,,0,1,0,1
436070,15:38:27,15:38:27,423,2,,0,0,197.54,0
436070,15:38:54,15:38:54,424,3,,0,0,355.77,0
436070,15:39:37,15:39:37,425,4,,0,0,616.27,0
436070,15:40:38,15:40:38,426,5,,0,0,934.52,0
436070,15:41:17,15:41:17,427,6,,0,0,1162.78,0
436070,15:42:00,15:42:00,428,7,,0,0,1446.99,1
436070,15:45:34,15:45:34,430,8,,0,0,2184.25,0
436070,15:46:21,15:46:21,9578,9,,0,0,2403.61,0
436070,15:47:46,15:47:46,432,10,,0,0,2658.03,0
436070,15:49:52,15:49:52,433,11,,0,0,3102.68,0
436070,15:50:42,15:50:42,434,12,,0,0,3302.89,0
436070,15:51:37,15:51:37,435,13,,0,0,3515.88,0
436070,15:52:24,15:52:24,10734,14,,0,0,3722.62,0
436070,15:53:00,15:53:00,9833,15,,0,0,3867.7,1
436070,15:55:58,15:55:58,2658,16,,0,0,4520.36,0
436070,15:56:54,15:56:54,2659,17,,0,0,4740.52,0
436070,15:58:00,15:58:00,9868,18,,0,0,5023.04,1
436070,15:59:02,15:59:02,441,19,,0,0,5251.44,0
436070,15:59:45,15:59:45,442,20,,0,0,5420.11,0
436070,16:00:31,16:00:31,443,21,,0,0,5600.09,0
436070,16:01:54,16:01:54,444,22,,0,0,5835.82,0
436070,16:02:40,16:02:40,445,23,,0,0,5993.42,0
436070,16:04:00,16:04:00,446,24,,0,0,6283.35,1
436070,16:04:39,16:04:39,447,25,,0,0,6443.62,0
436070,16:05:45,16:05:45,7267,26,,0,0,6697.06,0
436070,16:06:35,16:06:35,7268,27,,0,0,6916.3,0
436070,16:07:03,16:07:03,7269,28,,0,0,7042.21,0
436070,16:07:53,16:07:53,7271,29,,0,0,7295.93,0
436070,16:08:30,16:08:30,453,30,,0,0,7471.35,0
436070,16:10:00,16:10:00,455,31,,0,0,7797.96,1
436070,16:11:51,16:11:51,9896,32,,0,0,8250.61,0
436070,16:12:30,16:12:30,458,33,,0,0,8420.97,0
436070,16:13:12,16:13:12,459,34,,0,0,8587.98,0
436070,16:13:51,16:13:51,460,35,,0,0,8766.78,0
436070,16:14:48,16:14:48,461,36,,0,0,8989.91,0
436070,16:15:40,16:15:40,462,37,,0,0,9215.97,0
436070,16:16:34,16:16:34,463,38,,0,0,9462.21,0
436070,16:19:00,16:19:00,464,39,,0,0,10169.87,1
436070,16:21:00,16:21:00,465,40,,0,0,10520.83,1
436070,16:21:22,16:21:22,466,41,,0,0,10701.12,0
436070,16:21:45,16:21:45,467,42,,0,0,10893.64,0
436070,16:22:01,16:22:01,7665,43,,0,0,11007.88,0
436070,16:22:41,16:22:41,469,44,,0,0,11343.24,0
436070,16:23:10,16:23:10,9614,45,,0,0,11588.34,0
436070,16:23:51,16:23:51,471,46,,0,0,11923.68,0
436070,16:24:45,16:24:45,472,47,,0,0,12367.08,0
436070,16:25:18,16:25:18,473,48,,0,0,12650.76,0
436070,16:25:35,16:25:35,474,49,,0,0,12838.39,0
436070,16:25:46,16:25:46,475,50,,0,0,12961.32,0
436070,16:27:00,16:27:00,476,51,,0,0,13771.57,1
436070,16:27:57,16:27:57,477,52,,0,0,13993.13,0
436070,16:29:04,16:29:04,478,53,,0,0,14254.23,0
436070,16:30:42,16:30:42,479,54,,0,0,14594.82,0
436070,16:31:39,16:31:39,480,55,,0,0,14820.34,0
436070,16:32:19,16:32:19,481,56,,0,0,14963.84,0
436070,16:32:46,16:32:46,482,57,,0,0,15073.68,0
436070,16:33:26,16:33:26,483,58,,0,0,15214.03,0
436070,16:34:17,16:34:17,484,59,,0,0,15428.71,0
436070,16:36:08,16:36:08,9499,60,,0,0,15837.57,0
436070,16:39:00,16:39:00,486,61,,1,0,16575.76,1
4361070,14:55:00,14:55:00,1430,1,,0,1,0,1
4361070,14:56:37,14:56:37,10498,2,,0,0,662.17,0
4361070,14:57:02,14:57:02,1444,3,,0,0,838.19,0
4361070,14:58:42,14:58:42,1451,4,,0,0,1408.82,0
4361070,15:00:10,15:00:10,1452,5,,0,0,1948.43,0
4361070,15:00:26,15:00:26,1453,6,,0,0,2066.34,0
4361070,15:01:11,15:01:11,1454,7,,0,0,2363.97,0
4361070,15:02:59,15:02:59,1455,8,,0,0,3002.02,0
4361070,15:03:44,15:03:44,1392,9,,0,0,3242.84,0
4361070,15:05:00,15:05:00,1393,10,,0,0,3750.53,1
4361070,15:05:50,15:05:50,5177,11,,0,0,4213.38,0
4361070,15:06:41,15:06:41,10497,12,,0,0,4531.89,0
4361070,15:06:57,15:06:57,10495,13,,0,0,4637.63,0
4361070,15:07:30,15:07:30,10494,14,,0,0,4843.99,0
4361070,15:08:09,15:08:09,10493,15,,0,0,5094.35,0
4361070,15:08:26,15:08:26,10492,16,,0,0,5244.95,0
4361070,15:09:07,15:09:07,10491,17,,0,0,5506.87,0
4361070,15:09:35,15:09:35,5196,18,,0,0,5722.98,0
4361070,15:10:02,15:10:02,10490,19,,0,0,5914.22,0
4361070,15:10:57,15:10:57,10489,20,,0,0,6300.45,0
4361070,15:11:55,15:11:55,10488,21,,0,0,6706.76,0
4361070,15:12:21,15:12:21,10487,22,,0,0,6926.28,0
4361070,15:13:10,15:13:10,10486,23,,0,0,7321.88,0
4361070,15:13:57,15:13:57,10485,24,,0,0,7795.86,0
4361070,15:14:22,15:14:22,10484,25,,0,0,8016.34,0
4361070,15:15:00,15:15:00,10483,26,,0,0,8308.22,1
4361070,15:15:22,15:15:22,1315,27,,0,0,8540.92,0
4361070,15:15:49,15:15:49,1316,28,,0,0,8735.72,0
4361070,15:16:12,15:16:12,1317,29,,0,0,8923.12,0
4361070,15:16:32,15:16:32,1189,30,,0,0,9067.54,0
4361070,15:17:19,15:17:19,1190,31,,0,0,9387.33,0
4361070,15:18:13,15:18:13,1191,32,,0,0,9733.56,0
4361070,15:18:31,15:18:31,1192,33,,0,0,9866.64,0
4361070,15:19:08,15:19:08,1193,34,,0,0,10074.02,0
4361070,15:19:48,15:19:48,1194,35,,0,0,10365.25,0
4361070,15:20:07,15:20:07,1195,36,,0,0,10488.15,0
4361070,15:20:36,15:20:36,1196,37,,0,0,10699.41,0
4361070,15:21:00,15:21:00,1197,38,,0,0,10877.78,1
4361070,15:21:39,15:21:39,1198,39,,0,0,11162.53,0
4361070,15:22:39,15:22:39,6894,40,,0,0,11633.82,0
4361070,15:23:02,15:23:02,1346,41,,0,0,11839.67,0
4361070,15:24:00,15:24:00,9872,42,,0,0,12328.55,1
4361070,15:27:44,15:27:44,1398,43,,0,0,13315.78,0
4361070,15:28:21,15:28:21,1399,44,,0,0,13503.1,0
4361070,15:28:46,15:28:46,1400,45,,0,0,13649.48,0
4361070,15:29:36,15:29:36,1401,46,,0,0,13867.5,0
4361070,15:30:32,15:30:32,1402,47,,0,0,14129.16,0
4361070,15:31:37,15:31:37,1403,48,,0,0,14393.53,0
4361070,15:33:08,15:33:08,8215,49,,0,0,14735.38,0
4361070,15:33:39,15:33:39,1405,50,,0,0,14864.86,0
4361070,15:34:44,15:34:44,10094,51,,0,0,15117.22,0
4361070,15:37:23,15:37:23,3598,52,,0,0,15815.35,0
4361070,15:39:00,15:39:00,10016,53,,1,0,16119.91,1
4361130,14:55:00,14:55:00,1430,1,,0,1,0,1
4361130,14:56:37,14:56:37,10498,2,,0,0,662.17,0
4361130,14:57:02,14:57:02,1444,3,,0,0,838.19,0
4361130,14:58:42,14:58:42,1451,4,,0,0,1408.82,0
4361130,15:00:10,15:00:10,1452,5,,0,0,1948.43,0
4361130,15:00:26,15:00:26,1453,6,,0,0,2066.34,0
4361130,15:01:11,15:01:11,1454,7,,0,0,2363.97,0
4361130,15:02:59,15:02:59,1455,8,,0,0,3002.02,0
4361130,15:03:44,15:03:44,1392,9,,0,0,3242.84,0
4361130,15:05:00,15:05:00,1393,10,,0,0,3750.53,1
4361130,15:05:50,15:05:50,5177,11,,0,0,4213.38,0
4361130,15:06:41,15:06:41,10497,12,,0,0,4531.89,0
4361130,15:06:57,15:06:57,10495,13,,0,0,4637.63,0
4361130,15:07:30,15:07:30,10494,14,,0,0,4843.99,0
4361130,15:08:09,15:08:09,10493,15,,0,0,5094.35,0
4361130,15:08:26,15:08:26,10492,16,,0,0,5244.95,0
4361130,15:09:07,15:09:07,10491,17,,0,0,5506.87,0
4361130,15:09:35,15:09:35,5196,18,,0,0,5722.98,0
4361130,15:10:02,15:10:02,10490,19,,0,0,5914.22,0
4361130,15:10:57,15:10:57,10489,20,,0,0,6300.45,0
4361130,15:11:55,15:11:55,10488,21,,0,0,6706.76,0
4361130,15:12:21,15:12:21,10487,22,,0,0,6926.28,0
4361130,15:13:10,15:13:10,10486,23,,0,0,7321.88,0
4361130,15:13:57,15:13:57,10485,24,,0,0,7795.86,0
4361130,15:14:22,15:14:22,10484,25,,0,0,8016.34,0
4361130,15:15:00,15:15:00,10483,26,,0,0,8308.22,1
4361130,15:15:22,15:15:22,1315,27,,0,0,8540.92,0
4361130,15:15:49,15:15:49,1316,28,,0,0,8735.72,0
4361130,15:16:12,15:16:12,1317,29,,0,0,8923.12,0
4361130,15:16:32,15:16:32,1189,30,,0,0,9067.54,0
4361130,15:17:19,15:17:19,1190,31,,0,0,9387.33,0
4361130,15:18:13,15:18:13,1191,32,,0,0,9733.56,0
4361130,15:18:31,15:18:31,1192,33,,0,0,9866.64,0
4361130,15:19:08,15:19:08,1193,34,,0,0,10074.02,0
4361130,15:19:48,15:19:48,1194,35,,0,0,10365.25,0
4361130,15:20:07,15:20:07,1195,36,,0,0,10488.15,0
4361130,15:20:36,15:20:36,1196,37,,0,0,10699.41,0
4361130,15:21:00,15:21:00,1197,38,,0,0,10877.78,1
4361130,15:21:39,15:21:39,1198,39,,0,0,11162.53,0
4361130,15:22:39,15:22:39,6894,40,,0,0,11633.82,0
4361130,15:23:02,15:23:02,1346,41,,0,0,11839.67,0
4361130,15:24:00,15:24:00,9872,42,,0,0,12328.55,1
4361130,15:27:44,15:27:44,1398,43,,0,0,13315.78,0
4361130,15:28:21,15:28:21,1399,44,,0,0,13503.1,0
4361130,15:28:46,15:28:46,1400,45,,0,0,13649.48,0
4361130,15:29:36,15:29:36,1401,46,,0,0,13867.5,0
4361130,15:30:32,15:30:32,1402,47,,0,0,14129.16,0
4361130,15:31:37,15:31:37,1403,48,,0,0,14393.53,0
4361130,15:33:08,15:33:08,8215,49,,0,0,14735.38,0
4361130,15:33:39,15:33:39,1405,50,,0,0,14864.86,0
4361130,15:34:44,15:34:44,10094,51,,0,0,15117.22,0
4361130,15:37:23,15:37:23,3598,52,,0,0,15815.35,0
4361130,15:39:00,15:39:00,10016,53,,1,0,16119.91,1
436130,15:38:00,15:38:00,422,1,,0,1,0,1
436130,15:38:27,15:38:27,423,2,,0,0,197.54,0
436130,15:38:54,15:38:54,424,3,,0,0,355.77,0
436130,15:39:37,15:39:37,425,4,,0,0,616.27,0
436130,15:40:38,15:40:38,426,5,,0,0,934.52,0
436130,15:41:17,15:41:17,427,6,,0,0,1162.78,0
436130,15:42:00,15:42:00,428,7,,0,0,1446.99,1
436130,15:45:34,15:45:34,430,8,,0,0,2184.25,0
436130,15:46:21,15:46:21,9578,9,,0,0,2403.61,0
436130,15:47:46,15:47:46,432,10,,0,0,2658.03,0
436130,15:49:52,15:49:52,433,11,,0,0,3102.68,0
436130,15:50:42,15:50:42,434,12,,0,0,3302.89,0
436130,15:51:37,15:51:37,435,13,,0,0,3515.88,0
436130,15:52:24,15:52:24,10734,14,,0,0,3722.62,0
436130,15:53:00,15:53:00,9833,15,,0,0,3867.7,1
436130,15:55:58,15:55:58,2658,16,,0,0,4520.36,0
436130,15:56:54,15:56:54,2659,17,,0,0,4740.52,0
436130,15:58:00,15:58:00,9868,18,,0,0,5023.04,1
436130,15:59:02,15:59:02,441,19,,0,0,5251.44,0
436130,15:59:45,15:59:45,442,20,,0,0,5420.11,0
436130,16:00:31,16:00:31,443,21,,0,0,5600.09,0
436130,16:01:54,16:01:54,444,22,,0,0,5835.82,0
436130,16:02:40,16:02:40,445,23,,0,0,5993.42,0
436130,16:04:00,16:04:00,446,24,,0,0,6283.35,1
436130,16:04:39,16:04:39,447,25,,0,0,6443.62,0
436130,16:05:45,16:05:45,7267,26,,0,0,6697.06,0
436130,16:06:35,16:06:35,7268,27,,0,0,6916.3,0
436130,16:07:03,16:07:03,7269,28,,0,0,7042.21,0
436130,16:07:53,16:07:53,7271,29,,0,0,7295.93,0
436130,16:08:30,16:08:30,453,30,,0,0,7471.35,0
436130,16:10:00,16:10:00,455,31,,0,0,7797.96,1
436130,16:11:51,16:11:51,9896,32,,0,0,8250.61,0
436130,16:12:30,16:12:30,458,33,,0,0,8420.97,0
436130,16:13:12,16:13:12,459,34,,0,0,8587.98,0
436130,16:13:51,16:13:51,460,35,,0,0,8766.78,0
436130,16:14:48,16:14:48,461,36,,0,0,8989.91,0
436130,16:15:40,16:15:40,462,37,,0,0,9215.97,0
436130,16:16:34,16:16:34,463,38,,0,0,9462.21,0
436130,16:19:00,16:19:00,464,39,,0,0,10169.87,1
436130,16:21:00,16:21:00,465,40,,0,0,10520.83,1
436130,16:21:22,16:21:22,466,41,,0,0,10701.12,0
436130,16:21:45,16:21:45,467,42,,0,0,10893.64,0
436130,16:22:01,16:22:01,7665,43,,0,0,11007.88,0
436130,16:22:41,16:22:41,469,44,,0,0,11343.24,0
436130,16:23:10,16:23:10,9614,45,,0,0,11588.34,0
436130,16:23:51,16:23:51,471,46,,0,0,11923.68,0
436130,16:24:45,16:24:45,472,47,,0,0,12367.08,0
436130,16:25:18,16:25:18,473,48,,0,0,12650.76,0
436130,16:25:35,16:25:35,474,49,,0,0,12838.39,0
436130,16:25:46,16:25:46,475,50,,0,0,12961.32,0
436130,16:27:00,16:27:00,476,51,,0,0,13771.57,1
436130,16:27:57,16:27:57,477,52,,0,0,13993.13,0
436130,16:29:04,16:29:04,478,53,,0,0,14254.23,0
436130,16:30:42,16:30:42,479,54,,0,0,14594.82,0
436130,16:31:39,16:31:39,480,55,,0,0,14820.34,0
436130,16:32:19,16:32:19,481,56,,0,0,14963.84,0
436130,16:32:46,16:32:46,482,57,,0,0,15073.68,0
436130,16:33:26,16:33:26,483,58,,0,0,15214.03,0
436130,16:34:17,16:34:17,484,59,,0,0,15428.71,0
436130,16:36:08,16:36:08,9499,60,,0,0,15837.57,0
436130,16:39:00,16:39:00,486,61,,1,0,16575.76,1
4362020,19:00:00,19:00:00,9873,1,,0,1,0,1
4362020,19:06:46,19:06:46,590,2,,0,0,3884.47,0
4362020,19:12:00,19:12:00,9462,3,,0,0,7310.03,1
4362020,19:12:45,19:12:45,1599,4,,0,0,7644.02,0
4362020,19:13:13,19:13:13,1600,5,,0,0,7835.53,0
4362020,19:14:07,19:14:07,1601,6,,0,0,8272.78,0
4362020,19:15:01,19:15:01,1602,7,,0,0,8735.03,0
4362020,19:15:56,19:15:56,1603,8,,0,0,9162.16,0
4362020,19:16:22,19:16:22,8191,9,,0,0,9335,0
4362020,19:16:54,19:16:54,9463,10,,0,0,9609.17,0
4362020,19:17:35,19:17:35,1606,11,,0,0,9891.63,0
4362020,19:18:10,19:18:10,1607,12,,0,0,10070.83,0
4362020,19:19:11,19:19:11,1608,13,,0,0,10417.35,0
4362020,19:19:28,19:19:28,1609,14,,0,0,10573.19,0
4362020,19:19:45,19:19:45,6495,15,,0,0,10695.07,0
4362020,19:20:20,19:20:20,4283,16,,0,0,10996.03,0
4362020,19:22:00,19:22:00,9477,17,,0,0,11632.74,1
4362020,19:23:21,19:23:21,9466,18,,0,0,12133.16,0
4362020,19:24:14,19:24:14,1610,19,,0,0,12447.89,0
4362020,19:24:47,19:24:47,1611,20,,0,0,12658.98,0
4362020,19:25:29,19:25:29,1612,21,,0,0,12883.85,0
4362020,19:26:10,19:26:10,1613,22,,0,0,13127.27,0
4362020,19:26:45,19:26:45,1614,23,,0,0,13310.86,0
4362020,19:27:18,19:27:18,1615,24,,0,0,13472.86,0
4362020,19:28:00,19:28:00,1616,25,,0,0,13668.22,1
4362020,19:28:53,19:28:53,4299,26,,0,0,13934.26,0
4362020,19:29:40,19:29:40,4300,27,,0,0,14168.74,0
4362020,19:30:15,19:30:15,4301,28,,0,0,14324.42,0
4362020,19:31:18,19:31:18,7751,29,,0,0,14642.43,0
4362020,19:31:50,19:31:50,4302,30,,0,0,14841.6,0
4362020,19:33:48,19:33:48,6546,31,,0,0,15396.88,0
4362020,19:35:11,19:35:11,4284,32,,0,0,15801.56,0
4362020,19:38:00,19:38:00,9476,33,,1,0,16693.19,1
4362030,19:00:00,19:00:00,9873,1,,0,1,0,1
4362030,19:06:46,19:06:46,590,2,,0,0,3884.47,0
4362030,19:12:00,19:12:00,9462,3,,0,0,7310.03,1
4362030,19:12:45,19:12:45,1599,4,,0,0,7644.02,0
4362030,19:13:13,19:13:13,1600,5,,0,0,7835.53,0
4362030,19:14:07,19:14:07,1601,6,,0,0,8272.78,0
4362030,19:15:01,19:15:01,1602,7,,0,0,8735.03,0
4362030,19:15:56,19:15:56,1603,8,,0,0,9162.16,0
4362030,19:16:22,19:16:22,8191,9,,0,0,9335,0
4362030,19:16:54,19:16:54,9463,10,,0,0,9609.17,0
4362030,19:17:35,19:17:35,1606,11,,0,0,9891.63,0
4362030,19:18:10,19:18:10,1607,12,,0,0,10070.83,0
4362030,19:19:11,19:19:11,1608,13,,0,0,10417.35,0
4362030,19:19:28,19:19:28,1609,14,,0,0,10573.19,0
4362030,19:19:45,19:19:45,6495,15,,0,0,10695.07,0
4362030,19:20:20,19:20:20,4283,16,,0,0,10996.03,0
4362030,19:22:00,19:22:00,9477,17,,0,0,11632.74,1
4362030,19:23:21,19:23:21,9466,18,,0,0,12133.16,0
4362030,19:24:14,19:24:14,1610,19,,0,0,12447.89,0
4362030,19:24:47,19:24:47,1611,20,,0,0,12658.98,0
4362030,19:25:29,19:25:29,1612,21,,0,0,12883.85,0
4362030,19:26:10,19:26:10,1613,22,,0,0,13127.27,0
4362030,19:26:45,19:26:45,1614,23,,0,0,13310.86,0
4362030,19:27:18,19:27:18,1615,24,,0,0,13472.86,0
4362030,19:28:00,19:28:00,1616,25,,0,0,13668.22,1
4362030,19:28:53,19:28:53,4299,26,,0,0,13934.26,0
4362030,19:29:40,19:29:40,4300,27,,0,0,14168.74,0
4362030,19:30:15,19:30:15,4301,28,,0,0,14324.42,0
4362030,19:31:18,19:31:18,7751,29,,0,0,14642.43,0
4362030,19:31:50,19:31:50,4302,30,,0,0,14841.6,0
4362030,19:33:48,19:33:48,6546,31,,0,0,15396.88,0
4362030,19:35:11,19:35:11,4284,32,,0,0,15801.56,0
4362030,19:38:00,19:38:00,9476,33,,1,0,16693.19,1
4362040,19:00:00,19:00:00,9873,1,,0,1,0,1
4362040,19:06:46,19:06:46,590,2,,0,0,3884.47,0
4362040,19:12:00,19:12:00,9462,3,,0,0,7310.03,1
4362040,19:12:45,19:12:45,1599,4,,0,0,7644.02,0
4362040,19:13:13,19:13:13,1600,5,,0,0,7835.53,0
4362040,19:14:07,19:14:07,1601,6,,0,0,8272.78,0
4362040,19:15:01,19:15:01,1602,7,,0,0,8735.03,0
4362040,19:15:56,19:15:56,1603,8,,0,0,9162.16,0
4362040,19:16:22,19:16:22,8191,9,,0,0,9335,0
4362040,19:16:54,19:16:54,9463,10,,0,0,9609.17,0
4362040,19:17:35,19:17:35,1606,11,,0,0,9891.63,0
4362040,19:18:10,19:18:10,1607,12,,0,0,10070.83,0
4362040,19:19:11,19:19:11,1608,13,,0,0,10417.35,0
4362040,19:19:28,19:19:28,1609,14,,0,0,10573.19,0
4362040,19:19:45,19:19:45,6495,15,,0,0,10695.07,0
4362040,19:20:20,19:20:20,4283,16,,0,0,10996.03,0
4362040,19:22:00,19:22:00,9477,17,,0,0,11632.74,1
4362040,19:23:21,19:23:21,9466,18,,0,0,12133.16,0
4362040,19:24:14,19:24:14,1610,19,,0,0,12447.89,0
4362040,19:24:47,19:24:47,1611,20,,0,0,12658.98,0
4362040,19:25:29,19:25:29,1612,21,,0,0,12883.85,0
4362040,19:26:10,19:26:10,1613,22,,0,0,13127.27,0
4362040,19:26:45,19:26:45,1614,23,,0,0,13310.86,0
4362040,19:27:18,19:27:18,1615,24,,0,0,13472.86,0
4362040,19:28:00,19:28:00,1616,25,,0,0,13668.22,1
4362040,19:28:53,19:28:53,4299,26,,0,0,13934.26,0
4362040,19:29:40,19:29:40,4300,27,,0,0,14168.74,0
4362040,19:30:15,19:30:15,4301,28,,0,0,14324.42,0
4362040,19:31:18,19:31:18,7751,29,,0,0,14642.43,0
4362040,19:31:50,19:31:50,4302,30,,0,0,14841.6,0
4362040,19:33:48,19:33:48,6546,31,,0,0,15396.88,0
4362040,19:35:11,19:35:11,4284,32,,0,0,15801.56,0
4362040,19:38:00,19:38:00,9476,33,,1,0,16693.19,1
4362050,19:00:00,19:00:00,9873,1,,0,1,0,1
4362050,19:06:46,19:06:46,590,2,,0,0,3884.47,0
4362050,19:12:00,19:12:00,9462,3,,0,0,7310.03,1
4362050,19:12:45,19:12:45,1599,4,,0,0,7644.02,0
4362050,19:13:13,19:13:13,1600,5,,0,0,7835.53,0
4362050,19:14:07,19:14:07,1601,6,,0,0,8272.78,0
4362050,19:15:01,19:15:01,1602,7,,0,0,8735.03,0
4362050,19:15:56,19:15:56,1603,8,,0,0,9162.16,0
4362050,19:16:22,19:16:22,8191,9,,0,0,9335,0
4362050,19:16:54,19:16:54,9463,10,,0,0,9609.17,0
4362050,19:17:35,19:17:35,1606,11,,0,0,9891.63,0
4362050,19:18:10,19:18:10,1607,12,,0,0,10070.83,0
4362050,19:19:11,19:19:11,1608,13,,0,0,10417.35,0
4362050,19:19:28,19:19:28,1609,14,,0,0,10573.19,0
4362050,19:19:45,19:19:45,6495,15,,0,0,10695.07,0
4362050,19:20:20,19:20:20,4283,16,,0,0,10996.03,0
4362050,19:22:00,19:22:00,9477,17,,0,0,11632.74,1
4362050,19:23:21,19:23:21,9466,18,,0,0,12133.16,0
4362050,19:24:14,19:24:14,1610,19,,0,0,12447.89,0
4362050,19:24:47,19:24:47,1611,20,,0,0,12658.98,0
4362050,19:25:29,19:25:29,1612,21,,0,0,12883.85,0
4362050,19:26:10,19:26:10,1613,22,,0,0,13127.27,0
4362050,19:26:45,19:26:45,1614,23,,0,0,13310.86,0
4362050,19:27:18,19:27:18,1615,24,,0,0,13472.86,0
4362050,19:28:00,19:28:00,1616,25,,0,0,13668.22,1
4362050,19:28:53,19:28:53,4299,26,,0,0,13934.26,0
4362050,19:29:40,19:29:40,4300,27,,0,0,14168.74,0
4362050,19:30:15,19:30:15,4301,28,,0,0,14324.42,0
4362050,19:31:18,19:31:18,7751,29,,0,0,14642.43,0
4362050,19:31:50,19:31:50,4302,30,,0,0,14841.6,0
4362050,19:33:48,19:33:48,6546,31,,0,0,15396.88,0
4362050,19:35:11,19:35:11,4284,32,,0,0,15801.56,0
4362050,19:38:00,19:38:00,9476,33,,1,0,16693.19,1
4362060,19:00:00,19:00:00,9873,1,,0,1,0,1
4362060,19:06:46,19:06:46,590,2,,0,0,3884.47,0
4362060,19:12:00,19:12:00,9462,3,,0,0,7310.03,1
4362060,19:12:45,19:12:45,1599,4,,0,0,7644.02,0
4362060,19:13:13,19:13:13,1600,5,,0,0,7835.53,0
4362060,19:14:07,19:14:07,1601,6,,0,0,8272.78,0
4362060,19:15:01,19:15:01,1602,7,,0,0,8735.03,0
4362060,19:15:56,19:15:56,1603,8,,0,0,9162.16,0
4362060,19:16:22,19:16:22,8191,9,,0,0,9335,0
4362060,19:16:54,19:16:54,9463,10,,0,0,9609.17,0
4362060,19:17:35,19:17:35,1606,11,,0,0,9891.63,0
4362060,19:18:10,19:18:10,1607,12,,0,0,10070.83,0
4362060,19:19:11,19:19:11,1608,13,,0,0,10417.35,0
4362060,19:19:28,19:19:28,1609,14,,0,0,10573.19,0
4362060,19:19:45,19:19:45,6495,15,,0,0,10695.07,0
4362060,19:20:20,19:20:20,4283,16,,0,0,10996.03,0
4362060,19:22:00,19:22:00,9477,17,,0,0,11632.74,1
4362060,19:23:21,19:23:21,9466,18,,0,0,12133.16,0
4362060,19:24:14,19:24:14,1610,19,,0,0,12447.89,0
4362060,19:24:47,19:24:47,1611,20,,0,0,12658.98,0
4362060,19:25:29,19:25:29,1612,21,,0,0,12883.85,0
4362060,19:26:10,19:26:10,1613,22,,0,0,13127.27,0
4362060,19:26:45,19:26:45,1614,23,,0,0,13310.86,0
4362060,19:27:18,19:27:18,1615,24,,0,0,13472.86,0
4362060,19:28:00,19:28:00,1616,25,,0,0,13668.22,1
4362060,19:28:53,19:28:53,4299,26,,0,0,13934.26,0
4362060,19:29:40,19:29:40,4300,27,,0,0,14168.74,0
4362060,19:30:15,19:30:15,4301,28,,0,0,14324.42,0
4362060,19:31:18,19:31:18,7751,29,,0,0,14642.43,0
4362060,19:31:50,19:31:50,4302,30,,0,0,14841.6,0
4362060,19:33:48,19:33:48,6546,31,,0,0,15396.88,0
4362060,19:35:11,19:35:11,4284,32,,0,0,15801.56,0
4362060,19:38:00,19:38:00,9476,33,,1,0,16693.19,1
4362100,19:00:00,19:00:00,9873,1,,0,1,0,1
4362100,19:06:46,19:06:46,590,2,,0,0,3884.47,0
4362100,19:12:00,19:12:00,9462,3,,0,0,7310.03,1
4362100,19:12:45,19:12:45,1599,4,,0,0,7644.02,0
4362100,19:13:13,19:13:13,1600,5,,0,0,7835.53,0
4362100,19:14:07,19:14:07,1601,6,,0,0,8272.78,0
4362100,19:15:01,19:15:01,1602,7,,0,0,8735.03,0
4362100,19:15:56,19:15:56,1603,8,,0,0,9162.16,0
4362100,19:16:22,19:16:22,8191,9,,0,0,9335,0
4362100,19:16:54,19:16:54,9463,10,,0,0,9609.17,0
4362100,19:17:35,19:17:35,1606,11,,0,0,9891.63,0
4362100,19:18:10,19:18:10,1607,12,,0,0,10070.83,0
4362100,19:19:11,19:19:11,1608,13,,0,0,10417.35,0
4362100,19:19:28,19:19:28,1609,14,,0,0,10573.19,0
4362100,19:19:45,19:19:45,6495,15,,0,0,10695.07,0
4362100,19:20:20,19:20:20,4283,16,,0,0,10996.03,0
4362100,19:22:00,19:22:00,9477,17,,0,0,11632.74,1
4362100,19:23:21,19:23:21,9466,18,,0,0,12133.16,0
4362100,19:24:14,19:24:14,1610,19,,0,0,12447.89,0
4362100,19:24:47,19:24:47,1611,20,,0,0,12658.98,0
4362100,19:25:29,19:25:29,1612,21,,0,0,12883.85,0
4362100,19:26:10,19:26:10,1613,22,,0,0,13127.27,0
4362100,19:26:45,19:26:45,1614,23,,0,0,13310.86,0
4362100,19:27:18,19:27:18,1615,24,,0,0,13472.86,0
4362100,19:28:00,19:28:00,1616,25,,0,0,13668.22,1
4362100,19:28:53,19:28:53,4299,26,,0,0,13934.26,0
4362100,19:29:40,19:29:40,4300,27,,0,0,14168.74,0
4362100,19:30:15,19:30:15,4301,28,,0,0,14324.42,0
4362100,19:31:18,19:31:18,7751,29,,0,0,14642.43,0
4362100,19:31:50,19:31:50,4302,30,,0,0,14841.6,0
4362100,19:33:48,19:33:48,6546,31,,0,0,15396.88,0
4362100,19:35:11,19:35:11,4284,32,,0,0,15801.56,0
4362100,19:38:00,19:38:00,9476,33,,1,0,16693.19,1
4362110,19:00:00,19:00:00,9873,1,,0,1,0,1
4362110,19:06:46,19:06:46,590,2,,0,0,3884.47,0
4362110,19:12:00,19:12:00,9462,3,,0,0,7310.03,1
4362110,19:12:45,19:12:45,1599,4,,0,0,7644.02,0
4362110,19:13:13,19:13:13,1600,5,,0,0,7835.53,0
4362110,19:14:07,19:14:07,1601,6,,0,0,8272.78,0
4362110,19:15:01,19:15:01,1602,7,,0,0,8735.03,0
4362110,19:15:56,19:15:56,1603,8,,0,0,9162.16,0
4362110,19:16:22,19:16:22,8191,9,,0,0,9335,0
4362110,19:16:54,19:16:54,9463,10,,0,0,9609.17,0
4362110,19:17:35,19:17:35,1606,11,,0,0,9891.63,0
4362110,19:18:10,19:18:10,1607,12,,0,0,10070.83,0
4362110,19:19:11,19:19:11,1608,13,,0,0,10417.35,0
4362110,19:19:28,19:19:28,1609,14,,0,0,10573.19,0
4362110,19:19:45,19:19:45,6495,15,,0,0,10695.07,0
4362110,19:20:20,19:20:20,4283,16,,0,0,10996.03,0
4362110,19:22:00,19:22:00,9477,17,,0,0,11632.74,1
4362110,19:23:21,19:23:21,9466,18,,0,0,12133.16,0
4362110,19:24:14,19:24:14,1610,19,,0,0,12447.89,0
4362110,19:24:47,19:24:47,1611,20,,0,0,12658.98,0
4362110,19:25:29,19:25:29,1612,21,,0,0,12883.85,0
4362110,19:26:10,19:26:10,1613,22,,0,0,13127.27,0
4362110,19:26:45,19:26:45,1614,23,,0,0,13310.86,0
4362110,19:27:18,19:27:18,1615,24,,0,0,13472.86,0
4362110,19:28:00,19:28:00,1616,25,,0,0,13668.22,1
4362110,19:28:53,19:28:53,4299,26,,0,0,13934.26,0
4362110,19:29:40,19:29:40,4300,27,,0,0,14168.74,0
4362110,19:30:15,19:30:15,4301,28,,0,0,14324.42,0
4362110,19:31:18,19:31:18,7751,29,,0,0,14642.43,0
4362110,19:31:50,19:31:50,4302,30,,0,0,14841.6,0
4362110,19:33:48,19:33:48,6546,31,,0,0,15396.88,0
4362110,19:35:11,19:35:11,4284,32,,0,0,15801.56,0
4362110,19:38:00,19:38:00,9476,33,,1,0,16693.19,1
4362140,19:00:00,19:00:00,9873,1,,0,1,0,1
4362140,19:06:46,19:06:46,590,2,,0,0,3884.47,0
4362140,19:12:00,19:12:00,9462,3,,0,0,7310.03,1
4362140,19:12:45,19:12:45,1599,4,,0,0,7644.02,0
4362140,19:13:13,19:13:13,1600,5,,0,0,7835.53,0
4362140,19:14:07,19:14:07,1601,6,,0,0,8272.78,0
4362140,19:15:01,19:15:01,1602,7,,0,0,8735.03,0
4362140,19:15:56,19:15:56,1603,8,,0,0,9162.16,0
4362140,19:16:22,19:16:22,8191,9,,0,0,9335,0
4362140,19:16:54,19:16:54,9463,10,,0,0,9609.17,0
4362140,19:17:35,19:17:35,1606,11,,0,0,9891.63,0
4362140,19:18:10,19:18:10,1607,12,,0,0,10070.83,0
4362140,19:19:11,19:19:11,1608,13,,0,0,10417.35,0
4362140,19:19:28,19:19:28,1609,14,,0,0,10573.19,0
4362140,19:19:45,19:19:45,6495,15,,0,0,10695.07,0
4362140,19:20:20,19:20:20,4283,16,,0,0,10996.03,0
4362140,19:22:00,19:22:00,9477,17,,0,0,11632.74,1
4362140,19:23:21,19:23:21,9466,18,,0,0,12133.16,0
4362140,19:24:14,19:24:14,1610,19,,0,0,12447.89,0
4362140,19:24:47,19:24:47,1611,20,,0,0,12658.98,0
4362140,19:25:29,19:25:29,1612,21,,0,0,12883.85,0
4362140,19:26:10,19:26:10,1613,22,,0,0,13127.27,0
4362140,19:26:45,19:26:45,1614,23,,0,0,13310.86,0
4362140,19:27:18,19:27:18,1615,24,,0,0,13472.86,0
4362140,19:28:00,19:28:00,1616,25,,0,0,13668.22,1
4362140,19:28:53,19:28:53,4299,26,,0,0,13934.26,0
4362140,19:29:40,19:29:40,4300,27,,0,0,14168.74,0
4362140,19:30:15,19:30:15,4301,28,,0,0,14324.42,0
4362140,19:31:18,19:31:18,7751,29,,0,0,14642.43,0
4362140,19:31:50,19:31:50,4302,30,,0,0,14841.6,0
4362140,19:33:48,19:33:48,6546,31,,0,0,15396.88,0
4362140,19:35:11,19:35:11,4284,32,,0,0,15801.56,0
4362140,19:38:00,19:38:00,9476,33,,1,0,16693.19,1
4362150,19:00:00,19:00:00,9873,1,,0,1,0,1
4362150,19:06:46,19:06:46,590,2,,0,0,3884.47,0
4362150,19:12:00,19:12:00,9462,3,,0,0,7310.03,1
4362150,19:12:45,19:12:45,1599,4,,0,0,7644.02,0
4362150,19:13:13,19:13:13,1600,5,,0,0,7835.53,0
4362150,19:14:07,19:14:07,1601,6,,0,0,8272.78,0
4362150,19:15:01,19:15:01,1602,7,,0,0,8735.03,0
4362150,19:15:56,19:15:56,1603,8,,0,0,9162.16,0
4362150,19:16:22,19:16:22,8191,9,,0,0,9335,0
4362150,19:16:54,19:16:54,9463,10,,0,0,9609.17,0
4362150,19:17:35,19:17:35,1606,11,,0,0,9891.63,0
4362150,19:18:10,19:18:10,1607,12,,0,0,10070.83,0
4362150,19:19:11,19:19:11,1608,13,,0,0,10417.35,0
4362150,19:19:28,19:19:28,1609,14,,0,0,10573.19,0
4362150,19:19:45,19:19:45,6495,15,,0,0,10695.07,0
4362150,19:20:20,19:20:20,4283,16,,0,0,10996.03,0
4362150,19:22:00,19:22:00,9477,17,,0,0,11632.74,1
4362150,19:23:21,19:23:21,9466,18,,0,0,12133.16,0
4362150,19:24:14,19:24:14,1610,19,,0,0,12447.89,0
4362150,19:24:47,19:24:47,1611,20,,0,0,12658.98,0
4362150,19:25:29,19:25:29,1612,21,,0,0,12883.85,0
4362150,19:26:10,19:26:10,1613,22,,0,0,13127.27,0
4362150,19:26:45,19:26:45,1614,23,,0,0,13310.86,0
4362150,19:27:18,19:27:18,1615,24,,0,0,13472.86,0
4362150,19:28:00,19:28:00,1616,25,,0,0,13668.22,1
4362150,19:28:53,19:28:53,4299,26,,0,0,13934.26,0
4362150,19:29:40,19:29:40,4300,27,,0,0,14168.74,0
4362150,19:30:15,19:30:15,4301,28,,0,0,14324.42,0
4362150,19:31:18,19:31:18,7751,29,,0,0,14642.43,0
4362150,19:31:50,19:31:50,4302,30,,0,0,14841.6,0
4362150,19:33:48,19:33:48,6546,31,,0,0,15396.88,0
4362150,19:35:11,19:35:11,4284,32,,0,0,15801.56,0
4362150,19:38:00,19:38:00,9476,33,,1,0,16693.19,1
4363120,17:36:00,17:36:00,735,1,,0,1,0,1
4363120,17:36:21,17:36:21,736,2,,0,0,112.37,0
4363120,17:37:00,17:37:00,737,3,,0,0,315.11,0
4363120,17:37:34,17:37:34,738,4,,0,0,523.58,0
4363120,17:39:37,17:39:37,739,5,,0,0,925.74,0
4363120,17:39:59,17:39:59,732,6,,0,0,1013.82,0
4363120,17:40:37,17:40:37,7078,7,,0,0,1212.28,0
4363120,17:42:00,17:42:00,734,8,,0,0,1605.11,1
4363120,17:43:18,17:43:18,9718,9,,0,0,2439.09,0
4363120,17:44:04,17:44:04,98,10,,0,0,2987.67,0
4363120,17:45:00,17:45:00,9951,11,,1,0,3666.21,1
4364080,09:10:00,09:10:00,9945,1,,0,1,0,1
4364080,09:11:37,09:11:37,2608,2,,0,0,800.54,0
4364080,09:12:11,09:12:11,686,3,,0,0,1029.82,0
4364080,09:12:38,09:12:38,2609,4,,0,0,1195.1,0
4364080,09:13:16,09:13:16,3492,5,,0,0,1478.42,0
4364080,09:13:51,09:13:51,3493,6,,0,0,1745.23,0
4364080,09:14:17,09:14:17,3494,7,,0,0,1906.11,0
4364080,09:15:00,09:15:00,3495,8,,0,0,2178.14,1
4364080,09:15:58,09:15:58,5451,9,,0,0,2641.55,0
4364080,09:16:22,09:16:22,5452,10,,0,0,2867.24,0
4364080,09:16:48,09:16:48,5453,11,,0,0,3051.88,0
4364080,09:17:18,09:17:18,5454,12,,0,0,3235.01,0
4364080,09:17:38,09:17:38,9034,13,,0,0,3459.74,0
4364080,09:18:04,09:18:04,5456,14,,0,0,3680.97,0
4364080,09:18:18,09:18:18,5457,15,,0,0,3858.54,0
4364080,09:18:38,09:18:38,8700,16,,0,0,4058.18,0
4364080,09:19:00,09:19:00,5459,17,,0,0,4263.21,0
4364080,09:19:17,09:19:17,5460,18,,0,0,4435.35,0
4364080,09:19:49,09:19:49,5461,19,,0,0,4721.03,0
4364080,09:20:18,09:20:18,5462,20,,0,0,4877.41,0
4364080,09:20:37,09:20:37,5463,21,,0,0,5042.04,0
4364080,09:21:00,09:21:00,5075,22,,0,0,5221.93,1
4364080,09:21:16,09:21:16,5076,23,,0,0,5380.83,0
4364080,09:21:45,09:21:45,5077,24,,0,0,5639.47,0
4364080,09:22:44,09:22:44,10528,25,,0,0,6096.95,0
4364080,09:23:26,09:23:26,6107,26,,0,0,6351.33,0
4364080,09:23:56,09:23:56,6108,27,,0,0,6546.8,0
4364080,09:24:51,09:24:51,6109,28,,0,0,6909.44,0
4364080,09:25:15,09:25:15,9047,29,,0,0,6995.87,0
4364080,09:25:52,09:25:52,2348,30,,0,0,7182.48,0
4364080,09:26:22,09:26:22,2349,31,,0,0,7359.41,0
4364080,09:27:14,09:27:14,2350,32,,0,0,7703.58,0
4364080,09:28:01,09:28:01,2351,33,,0,0,8004.26,0
4364080,09:28:29,09:28:29,2352,34,,0,0,8233.93,0
4364080,09:29:00,09:29:00,2353,35,,0,0,8507.13,1
4364080,09:29:29,09:29:29,10573,36,,0,0,8678.29,0
4364080,09:30:29,09:30:29,2356,37,,0,0,9075.8,0
4364080,09:31:06,09:31:06,2357,38,,0,0,9305.94,0
4364080,09:31:40,09:31:40,2358,39,,0,0,9533.79,0
4364080,09:32:28,09:32:28,31,40,,0,0,9863.32,0
4364080,09:33:11,09:33:11,32,41,,0,0,10132.22,0
4364080,09:33:55,09:33:55,33,42,,0,0,10424.62,0
4364080,09:34:34,09:34:34,34,43,,0,0,10683.3,0
4364080,09:35:25,09:35:25,35,44,,0,0,11003.88,0
4364080,09:36:07,09:36:07,9636,45,,0,0,11285.61,0
4364080,09:37:00,09:37:00,9639,46,,0,0,11564.9,1
4364080,09:37:32,09:37:32,2372,47,,0,0,11888.99,0
4364080,09:38:11,09:38:11,2373,48,,0,0,12313.82,0
4364080,09:38:34,09:38:34,2374,49,,0,0,12538.76,0
4364080,09:38:57,09:38:57,2375,50,,0,0,12749.29,0
4364080,09:39:24,09:39:24,2376,51,,0,0,12943.95,0
4364080,09:39:46,09:39:46,2377,52,,0,0,13118.97,0
4364080,09:40:08,09:40:08,2378,53,,0,0,13221.71,0
4364080,09:40:26,09:40:26,2379,54,,0,0,13396.51,0
4364080,09:41:00,09:41:00,2380,55,,0,0,13751.99,1
4364080,09:42:21,09:42:21,2381,56,,0,0,14306.51,0
4364080,09:43:25,09:43:25,153,57,,0,0,14751.17,0
4364080,09:43:42,09:43:42,154,58,,0,0,14906.92,0
4364080,09:45:00,09:45:00,9642,59,,1,0,15507.4,1
4364090,09:10:00,09:10:00,9945,1,,0,1,0,1
4364090,09:11:37,09:11:37,2608,2,,0,0,800.54,0
4364090,09:12:11,09:12:11,686,3,,0,0,1029.82,0
4364090,09:12:38,09:12:38,2609,4,,0,0,1195.1,0
4364090,09:13:16,09:13:16,3492,5,,0,0,1478.42,0
4364090,09:13:51,09:13:51,3493,6,,0,0,1745.23,0
4364090,09:14:17,09:14:17,3494,7,,0,0,1906.11,0
4364090,09:15:00,09:15:00,3495,8,,0,0,2178.14,1
4364090,09:15:58,09:15:58,5451,9,,0,0,2641.55,0
4364090,09:16:22,09:16:22,5452,10,,0,0,2867.24,0
4364090,09:16:48,09:16:48,5453,11,,0,0,3051.88,0
4364090,09:17:18,09:17:18,5454,12,,0,0,3235.01,0
4364090,09:17:38,09:17:38,9034,13,,0,0,3459.74,0
4364090,09:18:04,09:18:04,5456,14,,0,0,3680.97,0
4364090,09:18:18,09:18:18,5457,15,,0,0,3858.54,0
4364090,09:18:38,09:18:38,8700,16,,0,0,4058.18,0
4364090,09:19:00,09:19:00,5459,17,,0,0,4263.21,0
4364090,09:19:17,09:19:17,5460,18,,0,0,4435.35,0
4364090,09:19:49,09:19:49,5461,19,,0,0,4721.03,0
4364090,09:20:18,09:20:18,5462,20,,0,0,4877.41,0
4364090,09:20:37,09:20:37,5463,21,,0,0,5042.04,0
4364090,09:21:00,09:21:00,5075,22,,0,0,5221.93,1
4364090,09:21:16,09:21:16,5076,23,,0,0,5380.83,0
4364090,09:21:45,09:21:45,5077,24,,0,0,5639.47,0
4364090,09:22:44,09:22:44,10528,25,,0,0,6096.95,0
4364090,09:23:26,09:23:26,6107,26,,0,0,6351.33,0
4364090,09:23:56,09:23:56,6108,27,,0,0,6546.8,0
4364090,09:24:51,09:24:51,6109,28,,0,0,6909.44,0
4364090,09:25:15,09:25:15,9047,29,,0,0,6995.87,0
4364090,09:25:52,09:25:52,2348,30,,0,0,7182.48,0
4364090,09:26:22,09:26:22,2349,31,,0,0,7359.41,0
4364090,09:27:14,09:27:14,2350,32,,0,0,7703.58,0
4364090,09:28:01,09:28:01,2351,33,,0,0,8004.26,0
4364090,09:28:29,09:28:29,2352,34,,0,0,8233.93,0
4364090,09:29:00,09:29:00,2353,35,,0,0,8507.13,1
4364090,09:29:29,09:29:29,10573,36,,0,0,8678.29,0
4364090,09:30:29,09:30:29,2356,37,,0,0,9075.8,0
4364090,09:31:06,09:31:06,2357,38,,0,0,9305.94,0
4364090,09:31:40,09:31:40,2358,39,,0,0,9533.79,0
4364090,09:32:28,09:32:28,31,40,,0,0,9863.32,0
4364090,09:33:11,09:33:11,32,41,,0,0,10132.22,0
4364090,09:33:55,09:33:55,33,42,,0,0,10424.62,0
4364090,09:34:34,09:34:34,34,43,,0,0,10683.3,0
4364090,09:35:25,09:35:25,35,44,,0,0,11003.88,0
4364090,09:36:07,09:36:07,9636,45,,0,0,11285.61,0
4364090,09:37:00,09:37:00,9639,46,,0,0,11564.9,1
4364090,09:37:32,09:37:32,2372,47,,0,0,11888.99,0
4364090,09:38:11,09:38:11,2373,48,,0,0,12313.82,0
4364090,09:38:34,09:38:34,2374,49,,0,0,12538.76,0
4364090,09:38:57,09:38:57,2375,50,,0,0,12749.29,0
4364090,09:39:24,09:39:24,2376,51,,0,0,12943.95,0
4364090,09:39:46,09:39:46,2377,52,,0,0,13118.97,0
4364090,09:40:08,09:40:08,2378,53,,0,0,13221.71,0
4364090,09:40:26,09:40:26,2379,54,,0,0,13396.51,0
4364090,09:41:00,09:41:00,2380,55,,0,0,13751.99,1
4364090,09:42:21,09:42:21,2381,56,,0,0,14306.51,0
4364090,09:43:25,09:43:25,153,57,,0,0,14751.17,0
4364090,09:43:42,09:43:42,154,58,,0,0,14906.92,0
4364090,09:45:00,09:45:00,9642,59,,1,0,15507.4,1
4365070,19:05:00,19:05:00,6607,1,,0,1,0,1
4365070,19:05:53,19:05:53,3065,2,,0,0,550.45,0
4365070,19:06:51,19:06:51,3066,3,,0,0,1216.65,0
4365070,19:07:34,19:07:34,3067,4,,0,0,1702.22,0
4365070,19:08:07,19:08:07,3068,5,,0,0,2072.39,0
4365070,19:08:58,19:08:58,3069,6,,0,0,2564.18,0
4365070,19:09:38,19:09:38,3070,7,,0,0,2854.25,0
4365070,19:10:05,19:10:05,3071,8,,0,0,3180.27,0
4365070,19:10:40,19:10:40,3072,9,,0,0,3508.41,0
4365070,19:11:00,19:11:00,3073,10,,0,0,3722.72,0
4365070,19:11:28,19:11:28,3074,11,,0,0,3998.96,0
4365070,19:11:49,19:11:49,3075,12,,0,0,4193.23,0
4365070,19:12:40,19:12:40,3047,13,,0,0,4552.97,0
4365070,19:13:16,19:13:16,3048,14,,0,0,4887.51,0
4365070,19:14:47,19:14:47,10667,15,,0,0,5430.66,0
4365070,19:16:13,19:16:13,10264,16,,0,0,6112.66,0
4365070,19:17:28,19:17:28,10266,17,,0,0,6500.94,0
4365070,19:18:00,19:18:00,10268,18,,0,0,6848.81,1
4365070,19:18:30,19:18:30,9688,19,,0,0,7119.37,0
4365070,19:18:56,19:18:56,7976,20,,0,0,7325.81,0
4365070,19:20:00,19:20:00,6584,21,,0,0,7708.85,0
4365070,19:23:22,19:23:22,6564,22,,0,0,9045.24,0
4365070,19:23:43,19:23:43,3420,23,,0,0,9171.16,0
4365070,19:24:18,19:24:18,3421,24,,0,0,9369.31,0
4365070,19:25:01,19:25:01,3422,25,,0,0,9594.18,0
4365070,19:25:31,19:25:31,3423,26,,0,0,9774.82,0
4365070,19:26:11,19:26:11,3424,27,,0,0,10026.68,0
4365070,19:27:13,19:27:13,3425,28,,0,0,10366.09,0
4365070,19:28:00,19:28:00,3426,29,,0,0,10686.96,1
4365070,19:28:59,19:28:59,3027,30,,0,0,10826.97,0
4365070,19:29:35,19:29:35,3028,31,,0,0,11079.29,0
4365070,19:30:28,19:30:28,3029,32,,0,0,11263.25,0
4365070,19:30:45,19:30:45,3030,33,,0,0,11364.19,0
4365070,19:31:04,19:31:04,3031,34,,0,0,11486.9,0
4365070,19:31:52,19:31:52,10589,35,,0,0,11859.37,0
4365070,19:32:21,19:32:21,3102,36,,0,0,12107.64,0
4365070,19:34:00,19:34:00,6588,37,,0,0,12885.05,1
4365070,19:36:00,19:36:00,9517,38,,0,0,13188.4,1
4365070,19:38:00,19:38:00,9513,39,,0,0,13672.62,1
4365070,19:38:27,19:38:27,5935,40,,0,0,14024.41,0
4365070,19:38:44,19:38:44,5936,41,,0,0,14243.6,0
4365070,19:39:46,19:39:46,3291,42,,0,0,14496.62,0
4365070,19:40:13,19:40:13,3292,43,,0,0,14799.22,0
4365070,19:40:31,19:40:31,3293,44,,0,0,14951.68,0
4365070,19:40:56,19:40:56,3294,45,,0,0,15187.38,0
4365070,19:41:21,19:41:21,3111,46,,0,0,15477.54,0
4365070,19:41:57,19:41:57,3295,47,,0,0,15746.66,0
4365070,19:42:25,19:42:25,3296,48,,0,0,15992.41,0
4365070,19:42:43,19:42:43,3528,49,,0,0,16215.8,0
4365070,19:43:17,19:43:17,3309,50,,0,0,16645.43,0
4365070,19:43:58,19:43:58,3310,51,,0,0,17076.17,0
4365070,19:44:41,19:44:41,3311,52,,0,0,17480.34,0
4365070,19:45:02,19:45:02,3312,53,,0,0,17679.92,0
4365070,19:45:21,19:45:21,3313,54,,0,0,17929.01,0
4365070,19:45:44,19:45:44,3314,55,,0,0,18162.33,0
4365070,19:46:00,19:46:00,10754,56,,0,0,18351.32,1
4365070,19:46:47,19:46:47,3552,57,,0,0,18633.81,0
4365070,19:47:39,19:47:39,9511,58,,0,0,18915.31,0
4365070,19:48:25,19:48:25,8146,59,,0,0,19197.15,0
4365070,19:49:00,19:49:00,9515,60,,0,0,19441.82,1
4365070,19:50:36,19:50:36,8524,61,,0,0,20180.09,0
4365070,19:51:39,19:51:39,8525,62,,0,0,20581.8,0
4365070,19:54:00,19:54:00,3676,63,,0,0,21622.34,1
4365070,19:54:40,19:54:40,3256,64,,0,0,21917.99,0
4365070,19:55:34,19:55:34,10567,65,,0,0,22360.63,0
4365070,19:56:24,19:56:24,9762,66,,0,0,22867.51,0
4365070,19:57:13,19:57:13,9766,67,,0,0,23532.15,0
4365070,19:57:48,19:57:48,9768,68,,0,0,23845.48,0
4365070,20:00:00,20:00:00,10571,69,,1,0,24998.06,1
4365130,19:05:00,19:05:00,6607,1,,0,1,0,1
4365130,19:05:53,19:05:53,3065,2,,0,0,550.45,0
4365130,19:06:51,19:06:51,3066,3,,0,0,1216.65,0
4365130,19:07:34,19:07:34,3067,4,,0,0,1702.22,0
4365130,19:08:07,19:08:07,3068,5,,0,0,2072.39,0
4365130,19:08:58,19:08:58,3069,6,,0,0,2564.18,0
4365130,19:09:38,19:09:38,3070,7,,0,0,2854.25,0
4365130,19:10:05,19:10:05,3071,8,,0,0,3180.27,0
4365130,19:10:40,19:10:40,3072,9,,0,0,3508.41,0
4365130,19:11:00,19:11:00,3073,10,,0,0,3722.72,0
4365130,19:11:28,19:11:28,3074,11,,0,0,3998.96,0
4365130,19:11:49,19:11:49,3075,12,,0,0,4193.23,0
4365130,19:12:40,19:12:40,3047,13,,0,0,4552.97,0
4365130,19:13:16,19:13:16,3048,14,,0,0,4887.51,0
4365130,19:14:47,19:14:47,10667,15,,0,0,5430.66,0
4365130,19:16:13,19:16:13,10264,16,,0,0,6112.66,0
4365130,19:17:28,19:17:28,10266,17,,0,0,6500.94,0
4365130,19:18:00,19:18:00,10268,18,,0,0,6848.81,1
4365130,19:18:30,19:18:30,9688,19,,0,0,7119.37,0
4365130,19:18:56,19:18:56,7976,20,,0,0,7325.81,0
4365130,19:20:00,19:20:00,6584,21,,0,0,7708.85,0
4365130,19:23:22,19:23:22,6564,22,,0,0,9045.24,0
4365130,19:23:43,19:23:43,3420,23,,0,0,9171.16,0
4365130,19:24:18,19:24:18,3421,24,,0,0,9369.31,0
4365130,19:25:01,19:25:01,3422,25,,0,0,9594.18,0
4365130,19:25:31,19:25:31,3423,26,,0,0,9774.82,0
4365130,19:26:11,19:26:11,3424,27,,0,0,10026.68,0
4365130,19:27:13,19:27:13,3425,28,,0,0,10366.09,0
4365130,19:28:00,19:28:00,3426,29,,0,0,10686.96,1
4365130,19:28:59,19:28:59,3027,30,,0,0,10826.97,0
4365130,19:29:35,19:29:35,3028,31,,0,0,11079.29,0
4365130,19:30:28,19:30:28,3029,32,,0,0,11263.25,0
4365130,19:30:45,19:30:45,3030,33,,0,0,11364.19,0
4365130,19:31:04,19:31:04,3031,34,,0,0,11486.9,0
4365130,19:31:52,19:31:52,10589,35,,0,0,11859.37,0
4365130,19:32:21,19:32:21,3102,36,,0,0,12107.64,0
4365130,19:34:00,19:34:00,6588,37,,0,0,12885.05,1
4365130,19:36:00,19:36:00,9517,38,,0,0,13188.4,1
4365130,19:38:00,19:38:00,9513,39,,0,0,13672.62,1
4365130,19:38:27,19:38:27,5935,40,,0,0,14024.41,0
4365130,19:38:44,19:38:44,5936,41,,0,0,14243.6,0
4365130,19:39:46,19:39:46,3291,42,,0,0,14496.62,0
4365130,19:40:13,19:40:13,3292,43,,0,0,14799.22,0
4365130,19:40:31,19:40:31,3293,44,,0,0,14951.68,0
4365130,19:40:56,19:40:56,3294,45,,0,0,15187.38,0
4365130,19:41:21,19:41:21,3111,46,,0,0,15477.54,0
4365130,19:41:57,19:41:57,3295,47,,0,0,15746.66,0
4365130,19:42:25,19:42:25,3296,48,,0,0,15992.41,0
4365130,19:42:43,19:42:43,3528,49,,0,0,16215.8,0
4365130,19:43:17,19:43:17,3309,50,,0,0,16645.43,0
4365130,19:43:58,19:43:58,3310,51,,0,0,17076.17,0
4365130,19:44:41,19:44:41,3311,52,,0,0,17480.34,0
4365130,19:45:02,19:45:02,3312,53,,0,0,17679.92,0
4365130,19:45:21,19:45:21,3313,54,,0,0,17929.01,0
4365130,19:45:44,19:45:44,3314,55,,0,0,18162.33,0
4365130,19:46:00,19:46:00,10754,56,,0,0,18351.32,1
4365130,19:46:47,19:46:47,3552,57,,0,0,18633.81,0
4365130,19:47:39,19:47:39,9511,58,,0,0,18915.31,0
4365130,19:48:25,19:48:25,8146,59,,0,0,19197.15,0
4365130,19:49:00,19:49:00,9515,60,,0,0,19441.82,1
4365130,19:50:36,19:50:36,8524,61,,0,0,20180.09,0
4365130,19:51:39,19:51:39,8525,62,,0,0,20581.8,0
4365130,19:54:00,19:54:00,3676,63,,0,0,21622.34,1
4365130,19:54:40,19:54:40,3256,64,,0,0,21917.99,0
4365130,19:55:34,19:55:34,10567,65,,0,0,22360.63,0
4365130,19:56:24,19:56:24,9762,66,,0,0,22867.51,0
4365130,19:57:13,19:57:13,9766,67,,0,0,23532.15,0
4365130,19:57:48,19:57:48,9768,68,,0,0,23845.48,0
4365130,20:00:00,20:00:00,10571,69,,1,0,24998.06,1
4366080,12:20:00,12:20:00,121,1,,0,1,0,1
4366080,12:20:50,12:20:50,122,2,,0,0,300.2,0
4366080,12:21:44,12:21:44,123,3,,0,0,618.68,0
4366080,12:22:05,12:22:05,124,4,,0,0,775.51,0
4366080,12:22:29,12:22:29,125,5,,0,0,965.56,0
4366080,12:23:02,12:23:02,126,6,,0,0,1146.37,0
4366080,12:24:22,12:24:22,7835,7,,0,0,1596.24,0
4366080,12:24:50,12:24:50,56,8,,0,0,1803.73,0
4366080,12:26:08,12:26:08,4665,9,,0,0,2407.94,0
4366080,12:27:02,12:27:02,4666,10,,0,0,2732.73,0
4366080,12:28:00,12:28:00,4667,11,,0,0,3113.29,1
4366080,12:29:28,12:29:28,10828,12,,0,0,3674,0
4366080,12:30:24,12:30:24,2485,13,,0,0,4112.49,0
4366080,12:31:48,12:31:48,10574,14,,0,0,4577.01,0
4366080,12:32:42,12:32:42,4191,15,,0,0,4924.07,0
4366080,12:33:27,12:33:27,4192,16,,0,0,5272.51,0
4366080,12:33:53,12:33:53,4193,17,,0,0,5465.47,0
4366080,12:34:19,12:34:19,4194,18,,0,0,5655.81,0
4366080,12:34:47,12:34:47,4480,19,,0,0,5847.79,0
4366080,12:35:25,12:35:25,4481,20,,0,0,6125.2,0
4366080,12:36:06,12:36:06,4483,21,,0,0,6482.26,0
4366080,12:36:37,12:36:37,4484,22,,0,0,6697.81,0
4366080,12:37:00,12:37:00,4485,23,,0,0,6861.26,1
4366080,12:38:35,12:38:35,4486,24,,0,0,7517.33,0
4366080,12:39:21,12:39:21,4487,25,,0,0,7779.33,0
4366080,12:40:00,12:40:00,4488,26,,0,0,8000.12,0
4366080,12:40:38,12:40:38,4489,27,,0,0,8220,0
4366080,12:41:26,12:41:26,8193,28,,0,0,8520.07,0
4366080,12:42:40,12:42:40,4492,29,,0,0,8914.63,0
4366080,12:43:00,12:43:00,687,30,,0,0,9010.3,1
4366080,12:44:09,12:44:09,3578,31,,0,0,9284.38,0
4366080,12:44:54,12:44:54,3579,32,,0,0,9484.92,0
4366080,12:45:43,12:45:43,3580,33,,0,0,9733.48,0
4366080,12:46:31,12:46:31,2540,34,,0,0,9966.74,0
4366080,12:47:14,12:47:14,9605,35,,0,0,10115.29,0
4366080,12:48:14,12:48:14,2541,36,,0,0,10356.64,0
4366080,12:49:00,12:49:00,9036,37,,0,0,10558.56,1
4366080,12:52:00,12:52:00,9944,38,,1,0,11133.95,1
4366090,12:20:00,12:20:00,121,1,,0,1,0,1
4366090,12:20:50,12:20:50,122,2,,0,0,300.2,0
4366090,12:21:44,12:21:44,123,3,,0,0,618.68,0
4366090,12:22:05,12:22:05,124,4,,0,0,775.51,0
4366090,12:22:29,12:22:29,125,5,,0,0,965.56,0
4366090,12:23:02,12:23:02,126,6,,0,0,1146.37,0
4366090,12:24:22,12:24:22,7835,7,,0,0,1596.24,0
4366090,12:24:50,12:24:50,56,8,,0,0,1803.73,0
4366090,12:26:08,12:26:08,4665,9,,0,0,2407.94,0
4366090,12:27:02,12:27:02,4666,10,,0,0,2732.73,0
4366090,12:28:00,12:28:00,4667,11,,0,0,3113.29,1
4366090,12:29:28,12:29:28,10828,12,,0,0,3674,0
4366090,12:30:24,12:30:24,2485,13,,0,0,4112.49,0
4366090,12:31:48,12:31:48,10574,14,,0,0,4577.01,0
4366090,12:32:42,12:32:42,4191,15,,0,0,4924.07,0
4366090,12:33:27,12:33:27,4192,16,,0,0,5272.51,0
4366090,12:33:53,12:33:53,4193,17,,0,0,5465.47,0
4366090,12:34:19,12:34:19,4194,18,,0,0,5655.81,0
4366090,12:34:47,12:34:47,4480,19,,0,0,5847.79,0
4366090,12:35:25,12:35:25,4481,20,,0,0,6125.2,0
4366090,12:36:06,12:36:06,4483,21,,0,0,6482.26,0
4366090,12:36:37,12:36:37,4484,22,,0,0,6697.81,0
4366090,12:37:00,12:37:00,4485,23,,0,0,6861.26,1
4366090,12:38:35,12:38:35,4486,24,,0,0,7517.33,0
4366090,12:39:21,12:39:21,4487,25,,0,0,7779.33,0
4366090,12:40:00,12:40:00,4488,26,,0,0,8000.12,0
4366090,12:40:38,12:40:38,4489,27,,0,0,8220,0
4366090,12:41:26,12:41:26,8193,28,,0,0,8520.07,0
4366090,12:42:40,12:42:40,4492,29,,0,0,8914.63,0
4366090,12:43:00,12:43:00,687,30,,0,0,9010.3,1
4366090,12:44:09,12:44:09,3578,31,,0,0,9284.38,0
4366090,12:44:54,12:44:54,3579,32,,0,0,9484.92,0
4366090,12:45:43,12:45:43,3580,33,,0,0,9733.48,0
4366090,12:46:31,12:46:31,2540,34,,0,0,9966.74,0
4366090,12:47:14,12:47:14,9605,35,,0,0,10115.29,0
4366090,12:48:14,12:48:14,2541,36,,0,0,10356.64,0
4366090,12:49:00,12:49:00,9036,37,,0,0,10558.56,1
4366090,12:52:00,12:52:00,9944,38,,1,0,11133.95,1
4367010,08:52:00,08:52:00,9822,1,,0,1,0,1
4367010,08:53:12,08:53:12,3584,2,,0,0,457.78,0
4367010,08:55:00,08:55:00,3585,3,,0,0,984.71,1
4367010,08:55:36,08:55:36,10070,4,,0,0,1216.68,0
4367010,08:56:30,08:56:30,2584,5,,0,0,1551.41,0
4367010,08:57:21,08:57:21,4430,6,,0,0,1875.46,0
4367010,08:57:58,08:57:58,4431,7,,0,0,2114.54,0
4367010,08:58:17,08:58:17,4432,8,,0,0,2222.73,0
4367010,08:58:52,08:58:52,4433,9,,0,0,2433.2,0
4367010,09:00:09,09:00:09,4434,10,,0,0,2679.07,0
4367010,09:00:34,09:00:34,8829,11,,0,0,2844.93,0
4367010,09:01:00,09:01:00,4436,12,,0,0,2988.06,1
4367010,09:01:32,09:01:32,4437,13,,0,0,3209.19,0
4367010,09:01:50,09:01:50,4438,14,,0,0,3383.18,0
4367010,09:02:15,09:02:15,9045,15,,0,0,3541.69,0
4367010,09:03:15,09:03:15,9447,16,,0,0,3824.46,0
4367010,09:04:00,09:04:00,9448,17,,0,0,3967.25,0
4367010,09:04:49,09:04:49,546,18,,0,0,4248.37,0
4367010,09:06:20,09:06:20,9094,19,,0,0,4858.93,0
4367010,09:06:45,09:06:45,9093,20,,0,0,5082.05,0
4367010,09:07:18,09:07:18,7937,21,,0,0,5299.85,0
4367010,09:07:37,09:07:37,6885,22,,0,0,5504.64,0
4367010,09:08:16,09:08:16,9879,23,,0,0,5912.42,0
4367010,09:08:35,09:08:35,4450,24,,0,0,6016.35,0
4367010,09:09:00,09:09:00,9843,25,,0,0,6289.26,1
4367010,09:09:27,09:09:27,10384,26,,0,0,6413.91,0
4367010,09:09:44,09:09:44,9848,27,,0,0,6499.75,0
4367010,09:11:00,09:11:00,9846,28,,0,0,6841.09,0
4367010,09:12:28,09:12:28,5991,29,,0,0,7357.53,0
4367010,09:14:45,09:14:45,3611,30,,0,0,8159.51,0
4367010,09:15:15,09:15:15,3612,31,,0,0,8318.78,0
4367010,09:17:00,09:17:00,9858,32,,0,0,8933.55,1
4367010,09:17:42,09:17:42,9857,33,,0,0,9145.02,0
4367010,09:17:57,09:17:57,9856,34,,0,0,9225.58,0
4367010,09:19:13,09:19:13,9853,35,,0,0,9661.09,0
4367010,09:20:12,09:20:12,3597,36,,0,0,10036.27,0
4367010,09:21:03,09:21:03,3598,37,,0,0,10373.89,0
4367010,09:23:00,09:23:00,10014,38,,0,0,10869.72,1
4367010,09:25:29,09:25:29,200,39,,0,0,11668.83,0
4367010,09:26:48,09:26:48,201,40,,0,0,12304.08,0
4367010,09:28:41,09:28:41,10271,41,,0,0,13030.6,0
4367010,09:29:11,09:29:11,204,42,,0,0,13228.58,0
4367010,09:29:57,09:29:57,8531,43,,0,0,13550.05,0
4367010,09:30:28,09:30:28,206,44,,0,0,13738.98,0
4367010,09:31:19,09:31:19,207,45,,0,0,14091.51,0
4367010,09:32:29,09:32:29,7749,46,,0,0,14679.02,0
4367010,09:34:00,09:34:00,9952,47,,1,0,15519.89,1
4368120,17:56:00,17:56:00,10149,1,,0,1,0,1
4368120,18:07:23,18:07:23,591,2,,0,0,7161.71,0
4368120,18:11:00,18:11:00,9477,3,,0,0,9588.27,1
4368120,18:12:48,18:12:48,1557,4,,0,0,10341.98,0
4368120,18:13:38,18:13:38,1558,5,,0,0,10653.91,0
4368120,18:14:24,18:14:24,1559,6,,0,0,10920.97,0
4368120,18:14:50,18:14:50,1560,7,,0,0,11082.8,0
4368120,18:15:17,18:15:17,1561,8,,0,0,11281.9,0
4368120,18:16:03,18:16:03,4150,9,,0,0,11513.53,0
4368120,18:16:44,18:16:44,4151,10,,0,0,11730.51,0
4368120,18:17:07,18:17:07,4152,11,,0,0,11924.91,0
4368120,18:17:21,18:17:21,4153,12,,0,0,12040.93,0
4368120,18:17:52,18:17:52,4154,13,,0,0,12273.3,0
4368120,18:18:10,18:18:10,4155,14,,0,0,12401.3,0
4368120,18:19:09,18:19:09,4156,15,,0,0,12712.2,0
4368120,18:19:39,18:19:39,4157,16,,0,0,12856.29,0
4368120,18:20:19,18:20:19,4158,17,,0,0,13116.06,0
4368120,18:20:37,18:20:37,1529,18,,0,0,13239.53,0
4368120,18:21:07,18:21:07,1530,19,,0,0,13443.91,0
4368120,18:21:33,18:21:33,10504,20,,0,0,13644.17,0
4368120,18:22:01,18:22:01,1761,21,,0,0,13818.61,0
4368120,18:22:27,18:22:27,1762,22,,0,0,13978.28,0
4368120,18:23:09,18:23:09,1763,23,,0,0,14178.34,0
4368120,18:23:58,18:23:58,4617,24,,0,0,14459.49,0
4368120,18:24:52,18:24:52,3242,25,,0,0,14902.22,0
4368120,18:25:22,18:25:22,3243,26,,0,0,15122.36,0
4368120,18:26:25,18:26:25,9823,27,,0,0,15677.22,0
4368120,18:27:09,18:27:09,9806,28,,0,0,16023.85,0
4368120,18:27:47,18:27:47,9805,29,,0,0,16321.74,0
4368120,18:28:25,18:28:25,9804,30,,0,0,16567.78,0
4368120,18:29:08,18:29:08,9803,31,,0,0,16844.94,0
4368120,18:30:54,18:30:54,10513,32,,0,0,17286.19,0
4368120,18:32:21,18:32:21,10508,33,,0,0,18000.11,0
4368120,18:32:57,18:32:57,9745,34,,0,0,18227.98,0
4368120,18:33:30,18:33:30,9715,35,,0,0,18459.65,0
4368120,18:34:31,18:34:31,4836,36,,0,0,18909.01,0
4368120,18:35:00,18:35:00,8773,37,,1,0,19144.01,1
4369070,12:25:00,12:25:00,9953,1,,0,1,0,1
4369070,12:26:24,12:26:24,725,2,,0,0,951.91,0
4369070,12:27:17,12:27:17,9717,3,,0,0,1658.32,0
4369070,12:29:00,12:29:00,735,4,,1,0,2562.91,1
4369130,12:25:00,12:25:00,9953,1,,0,1,0,1
4369130,12:26:24,12:26:24,725,2,,0,0,951.91,0
4369130,12:27:17,12:27:17,9717,3,,0,0,1658.32,0
4369130,12:29:00,12:29:00,735,4,,1,0,2562.91,1
4370020,13:49:00,13:49:00,10017,1,,0,1,0,1
4370020,13:50:49,13:50:49,200,2,,0,0,900.07,0
4370020,13:51:34,13:51:34,3633,3,,0,0,1240.12,0
4370020,13:52:03,13:52:03,3634,4,,0,0,1450.45,0
4370020,13:52:32,13:52:32,3635,5,,0,0,1675.61,0
4370020,13:53:30,13:53:30,9021,6,,0,0,2025.3,0
4370020,13:54:00,13:54:00,9855,7,,0,0,2284.79,1
4370020,13:54:22,13:54:22,695,8,,0,0,2404.93,0
4370020,13:55:22,13:55:22,3639,9,,0,0,2682.25,0
4370020,13:56:15,13:56:15,3640,10,,0,0,2851.33,0
4370020,13:57:07,13:57:07,9852,11,,0,0,3108.23,0
4370020,13:58:05,13:58:05,9850,12,,0,0,3471.71,0
4370020,13:58:45,13:58:45,3651,13,,0,0,3681.16,0
4370020,13:59:20,13:59:20,3652,14,,0,0,3852.74,0
4370020,13:59:52,13:59:52,3653,15,,0,0,4002.68,0
4370020,14:00:22,14:00:22,3654,16,,0,0,4138.78,0
4370020,14:01:05,14:01:05,3655,17,,0,0,4377.43,0
4370020,14:01:45,14:01:45,3656,18,,0,0,4583.29,0
4370020,14:02:22,14:02:22,3657,19,,0,0,4750.15,0
4370020,14:03:00,14:03:00,3658,20,,0,0,4975.17,1
4370020,14:03:30,14:03:30,3659,21,,0,0,5060.39,0
4370020,14:06:34,14:06:34,1239,22,,0,0,5569.23,0
4370020,14:07:32,14:07:32,8640,23,,0,0,5751.24,0
4370020,14:08:22,14:08:22,8669,24,,0,0,5918.02,0
4370020,14:09:31,14:09:31,1242,25,,0,0,6105.91,0
4370020,14:10:51,14:10:51,1244,26,,0,0,6392.21,0
4370020,14:12:01,14:12:01,1245,27,,0,0,6633.45,0
4370020,14:13:13,14:13:13,1246,28,,0,0,6885.88,0
4370020,14:14:00,14:14:00,9833,29,,0,0,7035.64,1
4370020,14:17:20,14:17:20,2658,30,,0,0,7688.3,0
4370020,14:18:14,14:18:14,4392,31,,0,0,7869.85,0
4370020,14:19:27,14:19:27,4393,32,,0,0,8152.96,0
4370020,14:20:11,14:20:11,4394,33,,0,0,8286.98,0
4370020,14:20:53,14:20:53,4395,34,,0,0,8416.78,0
4370020,14:22:02,14:22:02,4396,35,,0,0,8631.55,0
4370020,14:22:50,14:22:50,4397,36,,0,0,8830.85,0
4370020,14:23:25,14:23:25,4398,37,,0,0,8941.64,0
4370020,14:23:57,14:23:57,4399,38,,0,0,9028.14,0
4370020,14:27:39,14:27:39,4400,39,,0,0,9512.29,0
4370020,14:28:52,14:28:52,4401,40,,0,0,9730.76,0
4370020,14:30:21,14:30:21,9455,41,,0,0,10019.51,0
4370020,14:31:00,14:31:00,2600,42,,0,0,10164.65,1
4370020,14:32:48,14:32:48,2602,43,,0,0,10498.01,0
4370020,14:33:55,14:33:55,2603,44,,0,0,10689.86,0
4370020,14:35:51,14:35:51,4402,45,,0,0,10991.67,0
4370020,14:36:58,14:36:58,4403,46,,0,0,11222.04,0
4370020,14:37:54,14:37:54,4404,47,,0,0,11410.55,0
4370020,14:38:54,14:38:54,4405,48,,0,0,11574.95,0
4370020,14:39:46,14:39:46,4406,49,,0,0,11700.51,0
4370020,14:41:12,14:41:12,4407,50,,0,0,11997.66,0
4370020,14:42:27,14:42:27,9136,51,,0,0,12251.36,0
4370020,14:44:04,14:44:04,461,52,,0,0,12446.42,0
4370020,14:45:34,14:45:34,462,53,,0,0,12672.72,0
4370020,14:46:45,14:46:45,463,54,,0,0,12908.71,0
4370020,14:48:00,14:48:00,1823,55,,1,0,13116.77,1
4370030,13:49:00,13:49:00,10017,1,,0,1,0,1
4370030,13:50:49,13:50:49,200,2,,0,0,900.07,0
4370030,13:51:34,13:51:34,3633,3,,0,0,1240.12,0
4370030,13:52:03,13:52:03,3634,4,,0,0,1450.45,0
4370030,13:52:32,13:52:32,3635,5,,0,0,1675.61,0
4370030,13:53:30,13:53:30,9021,6,,0,0,2025.3,0
4370030,13:54:00,13:54:00,9855,7,,0,0,2284.79,1
4370030,13:54:22,13:54:22,695,8,,0,0,2404.93,0
4370030,13:55:22,13:55:22,3639,9,,0,0,2682.25,0
4370030,13:56:15,13:56:15,3640,10,,0,0,2851.33,0
4370030,13:57:07,13:57:07,9852,11,,0,0,3108.23,0
4370030,13:58:05,13:58:05,9850,12,,0,0,3471.71,0
4370030,13:58:45,13:58:45,3651,13,,0,0,3681.16,0
4370030,13:59:20,13:59:20,3652,14,,0,0,3852.74,0
4370030,13:59:52,13:59:52,3653,15,,0,0,4002.68,0
4370030,14:00:22,14:00:22,3654,16,,0,0,4138.78,0
4370030,14:01:05,14:01:05,3655,17,,0,0,4377.43,0
4370030,14:01:45,14:01:45,3656,18,,0,0,4583.29,0
4370030,14:02:22,14:02:22,3657,19,,0,0,4750.15,0
4370030,14:03:00,14:03:00,3658,20,,0,0,4975.17,1
4370030,14:03:30,14:03:30,3659,21,,0,0,5060.39,0
4370030,14:06:34,14:06:34,1239,22,,0,0,5569.23,0
4370030,14:07:32,14:07:32,8640,23,,0,0,5751.24,0
4370030,14:08:22,14:08:22,8669,24,,0,0,5918.02,0
4370030,14:09:31,14:09:31,1242,25,,0,0,6105.91,0
4370030,14:10:51,14:10:51,1244,26,,0,0,6392.21,0
4370030,14:12:01,14:12:01,1245,27,,0,0,6633.45,0
4370030,14:13:13,14:13:13,1246,28,,0,0,6885.88,0
4370030,14:14:00,14:14:00,9833,29,,0,0,7035.64,1
4370030,14:17:20,14:17:20,2658,30,,0,0,7688.3,0
4370030,14:18:14,14:18:14,4392,31,,0,0,7869.85,0
4370030,14:19:27,14:19:27,4393,32,,0,0,8152.96,0
4370030,14:20:11,14:20:11,4394,33,,0,0,8286.98,0
4370030,14:20:53,14:20:53,4395,34,,0,0,8416.78,0
4370030,14:22:02,14:22:02,4396,35,,0,0,8631.55,0
4370030,14:22:50,14:22:50,4397,36,,0,0,8830.85,0
4370030,14:23:25,14:23:25,4398,37,,0,0,8941.64,0
4370030,14:23:57,14:23:57,4399,38,,0,0,9028.14,0
4370030,14:27:39,14:27:39,4400,39,,0,0,9512.29,0
4370030,14:28:52,14:28:52,4401,40,,0,0,9730.76,0
4370030,14:30:21,14:30:21,9455,41,,0,0,10019.51,0
4370030,14:31:00,14:31:00,2600,42,,0,0,10164.65,1
4370030,14:32:48,14:32:48,2602,43,,0,0,10498.01,0
4370030,14:33:55,14:33:55,2603,44,,0,0,10689.86,0
4370030,14:35:51,14:35:51,4402,45,,0,0,10991.67,0
4370030,14:36:58,14:36:58,4403,46,,0,0,11222.04,0
4370030,14:37:54,14:37:54,4404,47,,0,0,11410.55,0
4370030,14:38:54,14:38:54,4405,48,,0,0,11574.95,0
4370030,14:39:46,14:39:46,4406,49,,0,0,11700.51,0
4370030,14:41:12,14:41:12,4407,50,,0,0,11997.66,0
4370030,14:42:27,14:42:27,9136,51,,0,0,12251.36,0
4370030,14:44:04,14:44:04,461,52,,0,0,12446.42,0
4370030,14:45:34,14:45:34,462,53,,0,0,12672.72,0
4370030,14:46:45,14:46:45,463,54,,0,0,12908.71,0
4370030,14:48:00,14:48:00,1823,55,,1,0,13116.77,1
4370040,13:49:00,13:49:00,10017,1,,0,1,0,1
4370040,13:50:49,13:50:49,200,2,,0,0,900.07,0
4370040,13:51:34,13:51:34,3633,3,,0,0,1240.12,0
4370040,13:52:03,13:52:03,3634,4,,0,0,1450.45,0
4370040,13:52:32,13:52:32,3635,5,,0,0,1675.61,0
4370040,13:53:30,13:53:30,9021,6,,0,0,2025.3,0
4370040,13:54:00,13:54:00,9855,7,,0,0,2284.79,1
4370040,13:54:22,13:54:22,695,8,,0,0,2404.93,0
4370040,13:55:22,13:55:22,3639,9,,0,0,2682.25,0
4370040,13:56:15,13:56:15,3640,10,,0,0,2851.33,0
4370040,13:57:07,13:57:07,9852,11,,0,0,3108.23,0
4370040,13:58:05,13:58:05,9850,12,,0,0,3471.71,0
4370040,13:58:45,13:58:45,3651,13,,0,0,3681.16,0
4370040,13:59:20,13:59:20,3652,14,,0,0,3852.74,0
4370040,13:59:52,13:59:52,3653,15,,0,0,4002.68,0
4370040,14:00:22,14:00:22,3654,16,,0,0,4138.78,0
4370040,14:01:05,14:01:05,3655,17,,0,0,4377.43,0
4370040,14:01:45,14:01:45,3656,18,,0,0,4583.29,0
4370040,14:02:22,14:02:22,3657,19,,0,0,4750.15,0
4370040,14:03:00,14:03:00,3658,20,,0,0,4975.17,1
4370040,14:03:30,14:03:30,3659,21,,0,0,5060.39,0
4370040,14:06:34,14:06:34,1239,22,,0,0,5569.23,0
4370040,14:07:32,14:07:32,8640,23,,0,0,5751.24,0
4370040,14:08:22,14:08:22,8669,24,,0,0,5918.02,0
4370040,14:09:31,14:09:31,1242,25,,0,0,6105.91,0
4370040,14:10:51,14:10:51,1244,26,,0,0,6392.21,0
4370040,14:12:01,14:12:01,1245,27,,0,0,6633.45,0
4370040,14:13:13,14:13:13,1246,28,,0,0,6885.88,0
4370040,14:14:00,14:14:00,9833,29,,0,0,7035.64,1
4370040,14:17:20,14:17:20,2658,30,,0,0,7688.3,0
4370040,14:18:14,14:18:14,4392,31,,0,0,7869.85,0
4370040,14:19:27,14:19:27,4393,32,,0,0,8152.96,0
4370040,14:20:11,14:20:11,4394,33,,0,0,8286.98,0
4370040,14:20:53,14:20:53,4395,34,,0,0,8416.78,0
4370040,14:22:02,14:22:02,4396,35,,0,0,8631.55,0
4370040,14:22:50,14:22:50,4397,36,,0,0,8830.85,0
4370040,14:23:25,14:23:25,4398,37,,0,0,8941.64,0
4370040,14:23:57,14:23:57,4399,38,,0,0,9028.14,0
4370040,14:27:39,14:27:39,4400,39,,0,0,9512.29,0
4370040,14:28:52,14:28:52,4401,40,,0,0,9730.76,0
4370040,14:30:21,14:30:21,9455,41,,0,0,10019.51,0
4370040,14:31:00,14:31:00,2600,42,,0,0,10164.65,1
4370040,14:32:48,14:32:48,2602,43,,0,0,10498.01,0
4370040,14:33:55,14:33:55,2603,44,,0,0,10689.86,0
4370040,14:35:51,14:35:51,4402,45,,0,0,10991.67,0
4370040,14:36:58,14:36:58,4403,46,,0,0,11222.04,0
4370040,14:37:54,14:37:54,4404,47,,0,0,11410.55,0
4370040,14:38:54,14:38:54,4405,48,,0,0,11574.95,0
4370040,14:39:46,14:39:46,4406,49,,0,0,11700.51,0
4370040,14:41:12,14:41:12,4407,50,,0,0,11997.66,0
4370040,14:42:27,14:42:27,9136,51,,0,0,12251.36,0
4370040,14:44:04,14:44:04,461,52,,0,0,12446.42,0
4370040,14:45:34,14:45:34,462,53,,0,0,12672.72,0
4370040,14:46:45,14:46:45,463,54,,0,0,12908.71,0
4370040,14:48:00,14:48:00,1823,55,,1,0,13116.77,1
4370050,13:49:00,13:49:00,10017,1,,0,1,0,1
4370050,13:50:49,13:50:49,200,2,,0,0,900.07,0
4370050,13:51:34,13:51:34,3633,3,,0,0,1240.12,0
4370050,13:52:03,13:52:03,3634,4,,0,0,1450.45,0
4370050,13:52:32,13:52:32,3635,5,,0,0,1675.61,0
4370050,13:53:30,13:53:30,9021,6,,0,0,2025.3,0
4370050,13:54:00,13:54:00,9855,7,,0,0,2284.79,1
4370050,13:54:22,13:54:22,695,8,,0,0,2404.93,0
4370050,13:55:22,13:55:22,3639,9,,0,0,2682.25,0
4370050,13:56:15,13:56:15,3640,10,,0,0,2851.33,0
4370050,13:57:07,13:57:07,9852,11,,0,0,3108.23,0
4370050,13:58:05,13:58:05,9850,12,,0,0,3471.71,0
4370050,13:58:45,13:58:45,3651,13,,0,0,3681.16,0
4370050,13:59:20,13:59:20,3652,14,,0,0,3852.74,0
4370050,13:59:52,13:59:52,3653,15,,0,0,4002.68,0
4370050,14:00:22,14:00:22,3654,16,,0,0,4138.78,0
4370050,14:01:05,14:01:05,3655,17,,0,0,4377.43,0
4370050,14:01:45,14:01:45,3656,18,,0,0,4583.29,0
4370050,14:02:22,14:02:22,3657,19,,0,0,4750.15,0
4370050,14:03:00,14:03:00,3658,20,,0,0,4975.17,1
4370050,14:03:30,14:03:30,3659,21,,0,0,5060.39,0
4370050,14:06:34,14:06:34,1239,22,,0,0,5569.23,0
4370050,14:07:32,14:07:32,8640,23,,0,0,5751.24,0
4370050,14:08:22,14:08:22,8669,24,,0,0,5918.02,0
4370050,14:09:31,14:09:31,1242,25,,0,0,6105.91,0
4370050,14:10:51,14:10:51,1244,26,,0,0,6392.21,0
4370050,14:12:01,14:12:01,1245,27,,0,0,6633.45,0
4370050,14:13:13,14:13:13,1246,28,,0,0,6885.88,0
4370050,14:14:00,14:14:00,9833,29,,0,0,7035.64,1
4370050,14:17:20,14:17:20,2658,30,,0,0,7688.3,0
4370050,14:18:14,14:18:14,4392,31,,0,0,7869.85,0
4370050,14:19:27,14:19:27,4393,32,,0,0,8152.96,0
4370050,14:20:11,14:20:11,4394,33,,0,0,8286.98,0
4370050,14:20:53,14:20:53,4395,34,,0,0,8416.78,0
4370050,14:22:02,14:22:02,4396,35,,0,0,8631.55,0
4370050,14:22:50,14:22:50,4397,36,,0,0,8830.85,0
4370050,14:23:25,14:23:25,4398,37,,0,0,8941.64,0
4370050,14:23:57,14:23:57,4399,38,,0,0,9028.14,0
4370050,14:27:39,14:27:39,4400,39,,0,0,9512.29,0
4370050,14:28:52,14:28:52,4401,40,,0,0,9730.76,0
4370050,14:30:21,14:30:21,9455,41,,0,0,10019.51,0
4370050,14:31:00,14:31:00,2600,42,,0,0,10164.65,1
4370050,14:32:48,14:32:48,2602,43,,0,0,10498.01,0
4370050,14:33:55,14:33:55,2603,44,,0,0,10689.86,0
4370050,14:35:51,14:35:51,4402,45,,0,0,10991.67,0
4370050,14:36:58,14:36:58,4403,46,,0,0,11222.04,0
4370050,14:37:54,14:37:54,4404,47,,0,0,11410.55,0
4370050,14:38:54,14:38:54,4405,48,,0,0,11574.95,0
4370050,14:39:46,14:39:46,4406,49,,0,0,11700.51,0
4370050,14:41:12,14:41:12,4407,50,,0,0,11997.66,0
4370050,14:42:27,14:42:27,9136,51,,0,0,12251.36,0
4370050,14:44:04,14:44:04,461,52,,0,0,12446.42,0
4370050,14:45:34,14:45:34,462,53,,0,0,12672.72,0
4370050,14:46:45,14:46:45,463,54,,0,0,12908.71,0
4370050,14:48:00,14:48:00,1823,55,,1,0,13116.77,1
4370060,13:49:00,13:49:00,10017,1,,0,1,0,1
4370060,13:50:49,13:50:49,200,2,,0,0,900.07,0
4370060,13:51:34,13:51:34,3633,3,,0,0,1240.12,0
4370060,13:52:03,13:52:03,3634,4,,0,0,1450.45,0
4370060,13:52:32,13:52:32,3635,5,,0,0,1675.61,0
4370060,13:53:30,13:53:30,9021,6,,0,0,2025.3,0
4370060,13:54:00,13:54:00,9855,7,,0,0,2284.79,1
4370060,13:54:22,13:54:22,695,8,,0,0,2404.93,0
4370060,13:55:22,13:55:22,3639,9,,0,0,2682.25,0
4370060,13:56:15,13:56:15,3640,10,,0,0,2851.33,0
4370060,13:57:07,13:57:07,9852,11,,0,0,3108.23,0
4370060,13:58:05,13:58:05,9850,12,,0,0,3471.71,0
4370060,13:58:45,13:58:45,3651,13,,0,0,3681.16,0
4370060,13:59:20,13:59:20,3652,14,,0,0,3852.74,0
4370060,13:59:52,13:59:52,3653,15,,0,0,4002.68,0
4370060,14:00:22,14:00:22,3654,16,,0,0,4138.78,0
4370060,14:01:05,14:01:05,3655,17,,0,0,4377.43,0
4370060,14:01:45,14:01:45,3656,18,,0,0,4583.29,0
4370060,14:02:22,14:02:22,3657,19,,0,0,4750.15,0
4370060,14:03:00,14:03:00,3658,20,,0,0,4975.17,1
4370060,14:03:30,14:03:30,3659,21,,0,0,5060.39,0
4370060,14:06:34,14:06:34,1239,22,,0,0,5569.23,0
4370060,14:07:32,14:07:32,8640,23,,0,0,5751.24,0
4370060,14:08:22,14:08:22,8669,24,,0,0,5918.02,0
4370060,14:09:31,14:09:31,1242,25,,0,0,6105.91,0
4370060,14:10:51,14:10:51,1244,26,,0,0,6392.21,0
4370060,14:12:01,14:12:01,1245,27,,0,0,6633.45,0
4370060,14:13:13,14:13:13,1246,28,,0,0,6885.88,0
4370060,14:14:00,14:14:00,9833,29,,0,0,7035.64,1
4370060,14:17:20,14:17:20,2658,30,,0,0,7688.3,0
4370060,14:18:14,14:18:14,4392,31,,0,0,7869.85,0
4370060,14:19:27,14:19:27,4393,32,,0,0,8152.96,0
4370060,14:20:11,14:20:11,4394,33,,0,0,8286.98,0
4370060,14:20:53,14:20:53,4395,34,,0,0,8416.78,0
4370060,14:22:02,14:22:02,4396,35,,0,0,8631.55,0
4370060,14:22:50,14:22:50,4397,36,,0,0,8830.85,0
4370060,14:23:25,14:23:25,4398,37,,0,0,8941.64,0
4370060,14:23:57,14:23:57,4399,38,,0,0,9028.14,0
4370060,14:27:39,14:27:39,4400,39,,0,0,9512.29,0
4370060,14:28:52,14:28:52,4401,40,,0,0,9730.76,0
4370060,14:30:21,14:30:21,9455,41,,0,0,10019.51,0
4370060,14:31:00,14:31:00,2600,42,,0,0,10164.65,1
4370060,14:32:48,14:32:48,2602,43,,0,0,10498.01,0
4370060,14:33:55,14:33:55,2603,44,,0,0,10689.86,0
4370060,14:35:51,14:35:51,4402,45,,0,0,10991.67,0
4370060,14:36:58,14:36:58,4403,46,,0,0,11222.04,0
4370060,14:37:54,14:37:54,4404,47,,0,0,11410.55,0
4370060,14:38:54,14:38:54,4405,48,,0,0,11574.95,0
4370060,14:39:46,14:39:46,4406,49,,0,0,11700.51,0
4370060,14:41:12,14:41:12,4407,50,,0,0,11997.66,0
4370060,14:42:27,14:42:27,9136,51,,0,0,12251.36,0
4370060,14:44:04,14:44:04,461,52,,0,0,12446.42,0
4370060,14:45:34,14:45:34,462,53,,0,0,12672.72,0
4370060,14:46:45,14:46:45,463,54,,0,0,12908.71,0
4370060,14:48:00,14:48:00,1823,55,,1,0,13116.77,1
4370100,13:49:00,13:49:00,10017,1,,0,1,0,1
4370100,13:50:49,13:50:49,200,2,,0,0,900.07,0
4370100,13:51:34,13:51:34,3633,3,,0,0,1240.12,0
4370100,13:52:03,13:52:03,3634,4,,0,0,1450.45,0
4370100,13:52:32,13:52:32,3635,5,,0,0,1675.61,0
4370100,13:53:30,13:53:30,9021,6,,0,0,2025.3,0
4370100,13:54:00,13:54:00,9855,7,,0,0,2284.79,1
4370100,13:54:22,13:54:22,695,8,,0,0,2404.93,0
4370100,13:55:22,13:55:22,3639,9,,0,0,2682.25,0
4370100,13:56:15,13:56:15,3640,10,,0,0,2851.33,0
4370100,13:57:07,13:57:07,9852,11,,0,0,3108.23,0
4370100,13:58:05,13:58:05,9850,12,,0,0,3471.71,0
4370100,13:58:45,13:58:45,3651,13,,0,0,3681.16,0
4370100,13:59:20,13:59:20,3652,14,,0,0,3852.74,0
4370100,13:59:52,13:59:52,3653,15,,0,0,4002.68,0
4370100,14:00:22,14:00:22,3654,16,,0,0,4138.78,0
4370100,14:01:05,14:01:05,3655,17,,0,0,4377.43,0
4370100,14:01:45,14:01:45,3656,18,,0,0,4583.29,0
4370100,14:02:22,14:02:22,3657,19,,0,0,4750.15,0
4370100,14:03:00,14:03:00,3658,20,,0,0,4975.17,1
4370100,14:03:30,14:03:30,3659,21,,0,0,5060.39,0
4370100,14:06:34,14:06:34,1239,22,,0,0,5569.23,0
4370100,14:07:32,14:07:32,8640,23,,0,0,5751.24,0
4370100,14:08:22,14:08:22,8669,24,,0,0,5918.02,0
4370100,14:09:31,14:09:31,1242,25,,0,0,6105.91,0
4370100,14:10:51,14:10:51,1244,26,,0,0,6392.21,0
4370100,14:12:01,14:12:01,1245,27,,0,0,6633.45,0
4370100,14:13:13,14:13:13,1246,28,,0,0,6885.88,0
4370100,14:14:00,14:14:00,9833,29,,0,0,7035.64,1
4370100,14:17:20,14:17:20,2658,30,,0,0,7688.3,0
4370100,14:18:14,14:18:14,4392,31,,0,0,7869.85,0
4370100,14:19:27,14:19:27,4393,32,,0,0,8152.96,0
4370100,14:20:11,14:20:11,4394,33,,0,0,8286.98,0
4370100,14:20:53,14:20:53,4395,34,,0,0,8416.78,0
4370100,14:22:02,14:22:02,4396,35,,0,0,8631.55,0
4370100,14:22:50,14:22:50,4397,36,,0,0,8830.85,0
4370100,14:23:25,14:23:25,4398,37,,0,0,8941.64,0
4370100,14:23:57,14:23:57,4399,38,,0,0,9028.14,0
4370100,14:27:39,14:27:39,4400,39,,0,0,9512.29,0
4370100,14:28:52,14:28:52,4401,40,,0,0,9730.76,0
4370100,14:30:21,14:30:21,9455,41,,0,0,10019.51,0
4370100,14:31:00,14:31:00,2600,42,,0,0,10164.65,1
4370100,14:32:48,14:32:48,2602,43,,0,0,10498.01,0
4370100,14:33:55,14:33:55,2603,44,,0,0,10689.86,0
4370100,14:35:51,14:35:51,4402,45,,0,0,10991.67,0
4370100,14:36:58,14:36:58,4403,46,,0,0,11222.04,0
4370100,14:37:54,14:37:54,4404,47,,0,0,11410.55,0
4370100,14:38:54,14:38:54,4405,48,,0,0,11574.95,0
4370100,14:39:46,14:39:46,4406,49,,0,0,11700.51,0
4370100,14:41:12,14:41:12,4407,50,,0,0,11997.66,0
4370100,14:42:27,14:42:27,9136,51,,0,0,12251.36,0
4370100,14:44:04,14:44:04,461,52,,0,0,12446.42,0
4370100,14:45:34,14:45:34,462,53,,0,0,12672.72,0
4370100,14:46:45,14:46:45,463,54,,0,0,12908.71,0
4370100,14:48:00,14:48:00,1823,55,,1,0,13116.77,1
4370110,13:49:00,13:49:00,10017,1,,0,1,0,1
4370110,13:50:49,13:50:49,200,2,,0,0,900.07,0
4370110,13:51:34,13:51:34,3633,3,,0,0,1240.12,0
4370110,13:52:03,13:52:03,3634,4,,0,0,1450.45,0
4370110,13:52:32,13:52:32,3635,5,,0,0,1675.61,0
4370110,13:53:30,13:53:30,9021,6,,0,0,2025.3,0
4370110,13:54:00,13:54:00,9855,7,,0,0,2284.79,1
4370110,13:54:22,13:54:22,695,8,,0,0,2404.93,0
4370110,13:55:22,13:55:22,3639,9,,0,0,2682.25,0
4370110,13:56:15,13:56:15,3640,10,,0,0,2851.33,0
4370110,13:57:07,13:57:07,9852,11,,0,0,3108.23,0
4370110,13:58:05,13:58:05,9850,12,,0,0,3471.71,0
4370110,13:58:45,13:58:45,3651,13,,0,0,3681.16,0
4370110,13:59:20,13:59:20,3652,14,,0,0,3852.74,0
4370110,13:59:52,13:59:52,3653,15,,0,0,4002.68,0
4370110,14:00:22,14:00:22,3654,16,,0,0,4138.78,0
4370110,14:01:05,14:01:05,3655,17,,0,0,4377.43,0
4370110,14:01:45,14:01:45,3656,18,,0,0,4583.29,0
4370110,14:02:22,14:02:22,3657,19,,0,0,4750.15,0
4370110,14:03:00,14:03:00,3658,20,,0,0,4975.17,1
4370110,14:03:30,14:03:30,3659,21,,0,0,5060.39,0
4370110,14:06:34,14:06:34,1239,22,,0,0,5569.23,0
4370110,14:07:32,14:07:32,8640,23,,0,0,5751.24,0
4370110,14:08:22,14:08:22,8669,24,,0,0,5918.02,0
4370110,14:09:31,14:09:31,1242,25,,0,0,6105.91,0
4370110,14:10:51,14:10:51,1244,26,,0,0,6392.21,0
4370110,14:12:01,14:12:01,1245,27,,0,0,6633.45,0
4370110,14:13:13,14:13:13,1246,28,,0,0,6885.88,0
4370110,14:14:00,14:14:00,9833,29,,0,0,7035.64,1
4370110,14:17:20,14:17:20,2658,30,,0,0,7688.3,0
4370110,14:18:14,14:18:14,4392,31,,0,0,7869.85,0
4370110,14:19:27,14:19:27,4393,32,,0,0,8152.96,0
4370110,14:20:11,14:20:11,4394,33,,0,0,8286.98,0
4370110,14:20:53,14:20:53,4395,34,,0,0,8416.78,0
4370110,14:22:02,14:22:02,4396,35,,0,0,8631.55,0
4370110,14:22:50,14:22:50,4397,36,,0,0,8830.85,0
4370110,14:23:25,14:23:25,4398,37,,0,0,8941.64,0
4370110,14:23:57,14:23:57,4399,38,,0,0,9028.14,0
4370110,14:27:39,14:27:39,4400,39,,0,0,9512.29,0
4370110,14:28:52,14:28:52,4401,40,,0,0,9730.76,0
4370110,14:30:21,14:30:21,9455,41,,0,0,10019.51,0
4370110,14:31:00,14:31:00,2600,42,,0,0,10164.65,1
4370110,14:32:48,14:32:48,2602,43,,0,0,10498.01,0
4370110,14:33:55,14:33:55,2603,44,,0,0,10689.86,0
4370110,14:35:51,14:35:51,4402,45,,0,0,10991.67,0
4370110,14:36:58,14:36:58,4403,46,,0,0,11222.04,0
4370110,14:37:54,14:37:54,4404,47,,0,0,11410.55,0
4370110,14:38:54,14:38:54,4405,48,,0,0,11574.95,0
4370110,14:39:46,14:39:46,4406,49,,0,0,11700.51,0
4370110,14:41:12,14:41:12,4407,50,,0,0,11997.66,0
4370110,14:42:27,14:42:27,9136,51,,0,0,12251.36,0
4370110,14:44:04,14:44:04,461,52,,0,0,12446.42,0
4370110,14:45:34,14:45:34,462,53,,0,0,12672.72,0
4370110,14:46:45,14:46:45,463,54,,0,0,12908.71,0
4370110,14:48:00,14:48:00,1823,55,,1,0,13116.77,1
4370140,13:49:00,13:49:00,10017,1,,0,1,0,1
4370140,13:50:49,13:50:49,200,2,,0,0,900.07,0
4370140,13:51:34,13:51:34,3633,3,,0,0,1240.12,0
4370140,13:52:03,13:52:03,3634,4,,0,0,1450.45,0
4370140,13:52:32,13:52:32,3635,5,,0,0,1675.61,0
4370140,13:53:30,13:53:30,9021,6,,0,0,2025.3,0
4370140,13:54:00,13:54:00,9855,7,,0,0,2284.79,1
4370140,13:54:22,13:54:22,695,8,,0,0,2404.93,0
4370140,13:55:22,13:55:22,3639,9,,0,0,2682.25,0
4370140,13:56:15,13:56:15,3640,10,,0,0,2851.33,0
4370140,13:57:07,13:57:07,9852,11,,0,0,3108.23,0
4370140,13:58:05,13:58:05,9850,12,,0,0,3471.71,0
4370140,13:58:45,13:58:45,3651,13,,0,0,3681.16,0
4370140,13:59:20,13:59:20,3652,14,,0,0,3852.74,0
4370140,13:59:52,13:59:52,3653,15,,0,0,4002.68,0
4370140,14:00:22,14:00:22,3654,16,,0,0,4138.78,0
4370140,14:01:05,14:01:05,3655,17,,0,0,4377.43,0
4370140,14:01:45,14:01:45,3656,18,,0,0,4583.29,0
4370140,14:02:22,14:02:22,3657,19,,0,0,4750.15,0
4370140,14:03:00,14:03:00,3658,20,,0,0,4975.17,1
4370140,14:03:30,14:03:30,3659,21,,0,0,5060.39,0
4370140,14:06:34,14:06:34,1239,22,,0,0,5569.23,0
4370140,14:07:32,14:07:32,8640,23,,0,0,5751.24,0
4370140,14:08:22,14:08:22,8669,24,,0,0,5918.02,0
4370140,14:09:31,14:09:31,1242,25,,0,0,6105.91,0
4370140,14:10:51,14:10:51,1244,26,,0,0,6392.21,0
4370140,14:12:01,14:12:01,1245,27,,0,0,6633.45,0
4370140,14:13:13,14:13:13,1246,28,,0,0,6885.88,0
4370140,14:14:00,14:14:00,9833,29,,0,0,7035.64,1
4370140,14:17:20,14:17:20,2658,30,,0,0,7688.3,0
4370140,14:18:14,14:18:14,4392,31,,0,0,7869.85,0
4370140,14:19:27,14:19:27,4393,32,,0,0,8152.96,0
4370140,14:20:11,14:20:11,4394,33,,0,0,8286.98,0
4370140,14:20:53,14:20:53,4395,34,,0,0,8416.78,0
4370140,14:22:02,14:22:02,4396,35,,0,0,8631.55,0
4370140,14:22:50,14:22:50,4397,36,,0,0,8830.85,0
4370140,14:23:25,14:23:25,4398,37,,0,0,8941.64,0
4370140,14:23:57,14:23:57,4399,38,,0,0,9028.14,0
4370140,14:27:39,14:27:39,4400,39,,0,0,9512.29,0
4370140,14:28:52,14:28:52,4401,40,,0,0,9730.76,0
4370140,14:30:21,14:30:21,9455,41,,0,0,10019.51,0
4370140,14:31:00,14:31:00,2600,42,,0,0,10164.65,1
4370140,14:32:48,14:32:48,2602,43,,0,0,10498.01,0
4370140,14:33:55,14:33:55,2603,44,,0,0,10689.86,0
4370140,14:35:51,14:35:51,4402,45,,0,0,10991.67,0
4370140,14:36:58,14:36:58,4403,46,,0,0,11222.04,0
4370140,14:37:54,14:37:54,4404,47,,0,0,11410.55,0
4370140,14:38:54,14:38:54,4405,48,,0,0,11574.95,0
4370140,14:39:46,14:39:46,4406,49,,0,0,11700.51,0
4370140,14:41:12,14:41:12,4407,50,,0,0,11997.66,0
4370140,14:42:27,14:42:27,9136,51,,0,0,12251.36,0
4370140,14:44:04,14:44:04,461,52,,0,0,12446.42,0
4370140,14:45:34,14:45:34,462,53,,0,0,12672.72,0
4370140,14:46:45,14:46:45,463,54,,0,0,12908.71,0
4370140,14:48:00,14:48:00,1823,55,,1,0,13116.77,1
4370150,13:49:00,13:49:00,10017,1,,0,1,0,1
4370150,13:50:49,13:50:49,200,2,,0,0,900.07,0
4370150,13:51:34,13:51:34,3633,3,,0,0,1240.12,0
4370150,13:52:03,13:52:03,3634,4,,0,0,1450.45,0
4370150,13:52:32,13:52:32,3635,5,,0,0,1675.61,0
4370150,13:53:30,13:53:30,9021,6,,0,0,2025.3,0
4370150,13:54:00,13:54:00,9855,7,,0,0,2284.79,1
4370150,13:54:22,13:54:22,695,8,,0,0,2404.93,0
4370150,13:55:22,13:55:22,3639,9,,0,0,2682.25,0
4370150,13:56:15,13:56:15,3640,10,,0,0,2851.33,0
4370150,13:57:07,13:57:07,9852,11,,0,0,3108.23,0
4370150,13:58:05,13:58:05,9850,12,,0,0,3471.71,0
4370150,13:58:45,13:58:45,3651,13,,0,0,3681.16,0
4370150,13:59:20,13:59:20,3652,14,,0,0,3852.74,0
4370150,13:59:52,13:59:52,3653,15,,0,0,4002.68,0
4370150,14:00:22,14:00:22,3654,16,,0,0,4138.78,0
4370150,14:01:05,14:01:05,3655,17,,0,0,4377.43,0
4370150,14:01:45,14:01:45,3656,18,,0,0,4583.29,0
4370150,14:02:22,14:02:22,3657,19,,0,0,4750.15,0
4370150,14:03:00,14:03:00,3658,20,,0,0,4975.17,1
4370150,14:03:30,14:03:30,3659,21,,0,0,5060.39,0
4370150,14:06:34,14:06:34,1239,22,,0,0,5569.23,0
4370150,14:07:32,14:07:32,8640,23,,0,0,5751.24,0
4370150,14:08:22,14:08:22,8669,24,,0,0,5918.02,0
4370150,14:09:31,14:09:31,1242,25,,0,0,6105.91,0
4370150,14:10:51,14:10:51,1244,26,,0,0,6392.21,0
4370150,14:12:01,14:12:01,1245,27,,0,0,6633.45,0
4370150,14:13:13,14:13:13,1246,28,,0,0,6885.88,0
4370150,14:14:00,14:14:00,9833,29,,0,0,7035.64,1
4370150,14:17:20,14:17:20,2658,30,,0,0,7688.3,0
4370150,14:18:14,14:18:14,4392,31,,0,0,7869.85,0
4370150,14:19:27,14:19:27,4393,32,,0,0,8152.96,0
4370150,14:20:11,14:20:11,4394,33,,0,0,8286.98,0
4370150,14:20:53,14:20:53,4395,34,,0,0,8416.78,0
4370150,14:22:02,14:22:02,4396,35,,0,0,8631.55,0
4370150,14:22:50,14:22:50,4397,36,,0,0,8830.85,0
4370150,14:23:25,14:23:25,4398,37,,0,0,8941.64,0
4370150,14:23:57,14:23:57,4399,38,,0,0,9028.14,0
4370150,14:27:39,14:27:39,4400,39,,0,0,9512.29,0
4370150,14:28:52,14:28:52,4401,40,,0,0,9730.76,0
4370150,14:30:21,14:30:21,9455,41,,0,0,10019.51,0
4370150,14:31:00,14:31:00,2600,42,,0,0,10164.65,1
4370150,14:32:48,14:32:48,2602,43,,0,0,10498.01,0
4370150,14:33:55,14:33:55,2603,44,,0,0,10689.86,0
4370150,14:35:51,14:35:51,4402,45,,0,0,10991.67,0
4370150,14:36:58,14:36:58,4403,46,,0,0,11222.04,0
4370150,14:37:54,14:37:54,4404,47,,0,0,11410.55,0
4370150,14:38:54,14:38:54,4405,48,,0,0,11574.95,0
4370150,14:39:46,14:39:46,4406,49,,0,0,11700.51,0
4370150,14:41:12,14:41:12,4407,50,,0,0,11997.66,0
4370150,14:42:27,14:42:27,9136,51,,0,0,12251.36,0
4370150,14:44:04,14:44:04,461,52,,0,0,12446.42,0
4370150,14:45:34,14:45:34,462,53,,0,0,12672.72,0
4370150,14:46:45,14:46:45,463,54,,0,0,12908.71,0
4370150,14:48:00,14:48:00,1823,55,,1,0,13116.77,1
437070,20:47:00,20:47:00,510,1,,0,1,0,1
437070,20:48:06,20:48:06,511,2,,0,0,411.34,0
437070,20:48:39,20:48:39,512,3,,0,0,575.45,0
437070,20:49:26,20:49:26,513,4,,0,0,773.1,0
437070,20:50:05,20:50:05,514,5,,0,0,967.09,0
437070,20:50:41,20:50:41,515,6,,0,0,1187.96,0
437070,20:51:18,20:51:18,516,7,,0,0,1395.51,0
437070,20:51:43,20:51:43,517,8,,0,0,1509.07,0
437070,20:53:00,20:53:00,519,9,,0,0,1934.87,1
437070,20:54:05,20:54:05,8063,10,,0,0,2238.05,0
437070,20:54:45,20:54:45,7272,11,,0,0,2449.63,0
437070,20:55:17,20:55:17,7274,12,,0,0,2658,0
437070,20:55:55,20:55:55,7275,13,,0,0,2875.86,0
437070,20:56:30,20:56:30,7276,14,,0,0,3065.48,0
437070,20:56:54,20:56:54,7277,15,,0,0,3180.57,0
437070,20:57:29,20:57:29,528,16,,0,0,3339.12,0
437070,20:58:00,20:58:00,529,17,,0,0,3489.57,1
437070,20:59:02,20:59:02,530,18,,0,0,3699.14,0
437070,21:00:18,21:00:18,531,19,,0,0,3977.52,0
437070,21:01:55,21:01:55,532,20,,0,0,4251.94,0
437070,21:02:40,21:02:40,533,21,,0,0,4428.82,0
437070,21:04:00,21:04:00,9822,22,,0,0,4757.42,1
437070,21:04:44,21:04:44,8431,23,,0,0,4938.62,0
437070,21:06:24,21:06:24,1153,24,,0,0,5273.95,0
437070,21:08:00,21:08:00,9869,25,,1,0,5580.42,1
4371070,19:40:00,19:40:00,9869,1,,0,1,0,1
4371070,19:41:01,19:41:01,538,2,,0,0,272.69,0
4371070,19:41:49,19:41:49,539,3,,0,0,535.34,0
4371070,19:42:37,19:42:37,540,4,,0,0,693.64,0
4371070,19:43:17,19:43:17,541,5,,0,0,882.58,0
4371070,19:43:57,19:43:57,542,6,,0,0,1039.78,0
4371070,19:45:30,19:45:30,543,7,,0,0,1371.94,0
4371070,19:46:26,19:46:26,544,8,,0,0,1585.43,0
4371070,19:47:06,19:47:06,545,9,,0,0,1792.4,0
4371070,19:48:00,19:48:00,546,10,,0,0,1912.36,1
4371070,19:50:01,19:50:01,9094,11,,0,0,2522.19,0
4371070,19:50:37,19:50:37,9093,12,,0,0,2745.31,0
4371070,19:51:22,19:51:22,7937,13,,0,0,2963.11,0
4371070,19:51:49,19:51:49,6885,14,,0,0,3167.9,0
4371070,19:52:30,19:52:30,4367,15,,0,0,3495,0
4371070,19:52:46,19:52:46,4368,16,,0,0,3589.36,0
4371070,19:53:22,19:53:22,4369,17,,0,0,3863.57,0
4371070,19:54:00,19:54:00,4370,18,,0,0,4075.85,1
4371070,19:54:48,19:54:48,4371,19,,0,0,4363.63,0
4371070,19:55:11,19:55:11,4448,20,,0,0,4591.04,0
4371070,19:55:24,19:55:24,4449,21,,0,0,4717.92,0
4371070,19:55:39,19:55:39,9879,22,,0,0,4852.63,0
4371070,19:56:01,19:56:01,4450,23,,0,0,4956.19,0
4371070,19:56:24,19:56:24,4451,24,,0,0,5166.93,0
4371070,19:56:40,19:56:40,4452,25,,0,0,5303.89,0
4371070,19:57:03,19:57:03,4453,26,,0,0,5494.78,0
4371070,19:57:31,19:57:31,4454,27,,0,0,5623.27,0
4371070,19:57:46,19:57:46,10385,28,,0,0,5733.42,0
4371070,19:58:23,19:58:23,1170,29,,0,0,6051.32,0
4371070,19:58:40,19:58:40,1171,30,,0,0,6203.1,0
4371070,19:59:15,19:59:15,4455,31,,0,0,6510.41,0
4371070,19:59:58,19:59:58,4456,32,,0,0,6851.62,0
4371070,20:00:16,20:00:16,4457,33,,0,0,7000.73,0
4371070,20:00:31,20:00:31,5934,34,,0,0,7112.9,0
4371070,20:00:51,20:00:51,4458,35,,0,0,7281.57,0
4371070,20:01:21,20:01:21,4459,36,,0,0,7517.65,0
4371070,20:01:44,20:01:44,4460,37,,0,0,7710.76,0
4371070,20:02:00,20:02:00,4461,38,,0,0,7811.73,1
4371070,20:02:31,20:02:31,8361,39,,0,0,7904.59,0
4371070,20:04:00,20:04:00,1176,40,,0,0,8212.63,0
4371070,20:06:00,20:06:00,4354,41,,0,0,8518.25,1
4371070,20:08:39,20:08:39,4462,42,,0,0,9078.06,0
4371070,20:09:26,20:09:26,4463,43,,0,0,9268.38,0
4371070,20:10:21,20:10:21,4464,44,,0,0,9520.59,0
4371070,20:11:13,20:11:13,4465,45,,0,0,9728.23,0
4371070,20:11:42,20:11:42,4466,46,,0,0,9862.89,0
4371070,20:12:32,20:12:32,4467,47,,0,0,10103.15,0
4371070,20:13:14,20:13:14,4468,48,,0,0,10314.35,0
4371070,20:13:45,20:13:45,4469,49,,0,0,10445.34,0
4371070,20:14:38,20:14:38,4470,50,,0,0,10686.35,0
4371070,20:15:12,20:15:12,4471,51,,0,0,10840.73,0
4371070,20:16:01,20:16:01,4472,52,,0,0,11042.63,0
4371070,20:16:48,20:16:48,4473,53,,0,0,11221.52,0
4371070,20:17:33,20:17:33,4474,54,,0,0,11432.92,0
4371070,20:18:17,20:18:17,4475,55,,0,0,11616.15,0
4371070,20:18:59,20:18:59,3597,56,,0,0,11828.13,0
4371070,20:20:05,20:20:05,3598,57,,0,0,12169.84,0
4371070,20:21:00,20:21:00,10016,58,,1,0,12472.02,1
4371130,19:40:00,19:40:00,9869,1,,0,1,0,1
4371130,19:41:01,19:41:01,538,2,,0,0,272.69,0
4371130,19:41:49,19:41:49,539,3,,0,0,535.34,0
4371130,19:42:37,19:42:37,540,4,,0,0,693.64,0
4371130,19:43:17,19:43:17,541,5,,0,0,882.58,0
4371130,19:43:57,19:43:57,542,6,,0,0,1039.78,0
4371130,19:45:30,19:45:30,543,7,,0,0,1371.94,0
4371130,19:46:26,19:46:26,544,8,,0,0,1585.43,0
4371130,19:47:06,19:47:06,545,9,,0,0,1792.4,0
4371130,19:48:00,19:48:00,546,10,,0,0,1912.36,1
4371130,19:50:01,19:50:01,9094,11,,0,0,2522.19,0
4371130,19:50:37,19:50:37,9093,12,,0,0,2745.31,0
4371130,19:51:22,19:51:22,7937,13,,0,0,2963.11,0
4371130,19:51:49,19:51:49,6885,14,,0,0,3167.9,0
4371130,19:52:30,19:52:30,4367,15,,0,0,3495,0
4371130,19:52:46,19:52:46,4368,16,,0,0,3589.36,0
4371130,19:53:22,19:53:22,4369,17,,0,0,3863.57,0
4371130,19:54:00,19:54:00,4370,18,,0,0,4075.85,1
4371130,19:54:48,19:54:48,4371,19,,0,0,4363.63,0
4371130,19:55:11,19:55:11,4448,20,,0,0,4591.04,0
4371130,19:55:24,19:55:24,4449,21,,0,0,4717.92,0
4371130,19:55:39,19:55:39,9879,22,,0,0,4852.63,0
4371130,19:56:01,19:56:01,4450,23,,0,0,4956.19,0
4371130,19:56:24,19:56:24,4451,24,,0,0,5166.93,0
4371130,19:56:40,19:56:40,4452,25,,0,0,5303.89,0
4371130,19:57:03,19:57:03,4453,26,,0,0,5494.78,0
4371130,19:57:31,19:57:31,4454,27,,0,0,5623.27,0
4371130,19:57:46,19:57:46,10385,28,,0,0,5733.42,0
4371130,19:58:23,19:58:23,1170,29,,0,0,6051.32,0
4371130,19:58:40,19:58:40,1171,30,,0,0,6203.1,0
4371130,19:59:15,19:59:15,4455,31,,0,0,6510.41,0
4371130,19:59:58,19:59:58,4456,32,,0,0,6851.62,0
4371130,20:00:16,20:00:16,4457,33,,0,0,7000.73,0
4371130,20:00:31,20:00:31,5934,34,,0,0,7112.9,0
4371130,20:00:51,20:00:51,4458,35,,0,0,7281.57,0
4371130,20:01:21,20:01:21,4459,36,,0,0,7517.65,0
4371130,20:01:44,20:01:44,4460,37,,0,0,7710.76,0
4371130,20:02:00,20:02:00,4461,38,,0,0,7811.73,1
4371130,20:02:31,20:02:31,8361,39,,0,0,7904.59,0
4371130,20:04:00,20:04:00,1176,40,,0,0,8212.63,0
4371130,20:06:00,20:06:00,4354,41,,0,0,8518.25,1
4371130,20:08:39,20:08:39,4462,42,,0,0,9078.06,0
4371130,20:09:26,20:09:26,4463,43,,0,0,9268.38,0
4371130,20:10:21,20:10:21,4464,44,,0,0,9520.59,0
4371130,20:11:13,20:11:13,4465,45,,0,0,9728.23,0
4371130,20:11:42,20:11:42,4466,46,,0,0,9862.89,0
4371130,20:12:32,20:12:32,4467,47,,0,0,10103.15,0
4371130,20:13:14,20:13:14,4468,48,,0,0,10314.35,0
4371130,20:13:45,20:13:45,4469,49,,0,0,10445.34,0
4371130,20:14:38,20:14:38,4470,50,,0,0,10686.35,0
4371130,20:15:12,20:15:12,4471,51,,0,0,10840.73,0
4371130,20:16:01,20:16:01,4472,52,,0,0,11042.63,0
4371130,20:16:48,20:16:48,4473,53,,0,0,11221.52,0
4371130,20:17:33,20:17:33,4474,54,,0,0,11432.92,0
4371130,20:18:17,20:18:17,4475,55,,0,0,11616.15,0
4371130,20:18:59,20:18:59,3597,56,,0,0,11828.13,0
4371130,20:20:05,20:20:05,3598,57,,0,0,12169.84,0
4371130,20:21:00,20:21:00,10016,58,,1,0,12472.02,1
437130,20:47:00,20:47:00,510,1,,0,1,0,1
437130,20:48:06,20:48:06,511,2,,0,0,411.34,0
437130,20:48:39,20:48:39,512,3,,0,0,575.45,0
437130,20:49:26,20:49:26,513,4,,0,0,773.1,0
437130,20:50:05,20:50:05,514,5,,0,0,967.09,0
437130,20:50:41,20:50:41,515,6,,0,0,1187.96,0
437130,20:51:18,20:51:18,516,7,,0,0,1395.51,0
437130,20:51:43,20:51:43,517,8,,0,0,1509.07,0
437130,20:53:00,20:53:00,519,9,,0,0,1934.87,1
437130,20:54:05,20:54:05,8063,10,,0,0,2238.05,0
437130,20:54:45,20:54:45,7272,11,,0,0,2449.63,0
437130,20:55:17,20:55:17,7274,12,,0,0,2658,0
437130,20:55:55,20:55:55,7275,13,,0,0,2875.86,0
437130,20:56:30,20:56:30,7276,14,,0,0,3065.48,0
437130,20:56:54,20:56:54,7277,15,,0,0,3180.57,0
437130,20:57:29,20:57:29,528,16,,0,0,3339.12,0
437130,20:58:00,20:58:00,529,17,,0,0,3489.57,1
437130,20:59:02,20:59:02,530,18,,0,0,3699.14,0
437130,21:00:18,21:00:18,531,19,,0,0,3977.52,0
437130,21:01:55,21:01:55,532,20,,0,0,4251.94,0
437130,21:02:40,21:02:40,533,21,,0,0,4428.82,0
437130,21:04:00,21:04:00,9822,22,,0,0,4757.42,1
437130,21:04:44,21:04:44,8431,23,,0,0,4938.62,0
437130,21:06:24,21:06:24,1153,24,,0,0,5273.95,0
437130,21:08:00,21:08:00,9869,25,,1,0,5580.42,1
4372080,04:55:00,04:55:00,1493,1,,0,1,0,1
4372080,04:57:00,04:57:00,9479,2,,0,0,663.22,1
4372080,05:01:00,05:01:00,622,3,,0,0,3178.44,1
4372080,05:05:10,05:05:10,623,4,,0,0,6860.89,0
4372080,05:09:00,05:09:00,9961,5,,0,0,10006.24,1
4372080,05:10:22,05:10:22,1398,6,,0,0,10521.5,0
4372080,05:10:53,05:10:53,1399,7,,0,0,10724.81,0
4372080,05:11:19,05:11:19,1400,8,,0,0,10892.18,0
4372080,05:11:55,05:11:55,1401,9,,0,0,11131.57,0
4372080,05:12:28,05:12:28,1402,10,,0,0,11393.23,0
4372080,05:13:07,05:13:07,1403,11,,0,0,11657.6,0
4372080,05:14:00,05:14:00,8215,12,,0,0,11999.45,0
4372080,05:14:18,05:14:18,1405,13,,0,0,12128.93,0
4372080,05:15:00,05:15:00,8768,14,,0,0,12410.26,0
4372080,05:15:46,05:15:46,10743,15,,0,0,12707.39,0
4372080,05:18:00,05:18:00,10016,16,,0,0,13790.38,1
4372080,05:19:43,05:19:43,200,17,,0,0,14766.15,0
4372080,05:21:00,05:21:00,201,18,,0,0,15412.51,1
4372080,05:21:24,05:21:24,347,19,,0,0,15609.45,0
4372080,05:22:29,05:22:29,332,20,,0,0,16193.83,0
4372080,05:23:27,05:23:27,333,21,,0,0,16677.3,0
4372080,05:23:45,05:23:45,6513,22,,0,0,16839.51,0
4372080,05:24:00,05:24:00,8235,23,,0,0,16966.38,0
4372080,05:24:27,05:24:27,8754,24,,0,0,17193.32,0
4372080,05:26:13,05:26:13,8998,25,,0,0,18029.57,0
4372080,05:28:23,05:28:23,10729,26,,0,0,19179.94,0
4372080,05:31:00,05:31:00,9951,27,,0,0,20608.99,1
4372080,05:40:27,05:40:27,8977,28,,0,0,24564.72,0
4372080,05:40:54,05:40:54,10736,29,,0,0,24761.11,0
4372080,05:41:25,05:41:25,2654,30,,0,0,24964.45,0
4372080,05:42:27,05:42:27,9450,31,,0,0,25351.43,0
4372080,05:44:00,05:44:00,9833,32,,1,0,26276.57,1
4372090,04:55:00,04:55:00,1493,1,,0,1,0,1
4372090,04:57:00,04:57:00,9479,2,,0,0,663.22,1
4372090,05:01:00,05:01:00,622,3,,0,0,3178.44,1
4372090,05:05:10,05:05:10,623,4,,0,0,6860.89,0
4372090,05:09:00,05:09:00,9961,5,,0,0,10006.24,1
4372090,05:10:22,05:10:22,1398,6,,0,0,10521.5,0
4372090,05:10:53,05:10:53,1399,7,,0,0,10724.81,0
4372090,05:11:19,05:11:19,1400,8,,0,0,10892.18,0
4372090,05:11:55,05:11:55,1401,9,,0,0,11131.57,0
4372090,05:12:28,05:12:28,1402,10,,0,0,11393.23,0
4372090,05:13:07,05:13:07,1403,11,,0,0,11657.6,0
4372090,05:14:00,05:14:00,8215,12,,0,0,11999.45,0
4372090,05:14:18,05:14:18,1405,13,,0,0,12128.93,0
4372090,05:15:00,05:15:00,8768,14,,0,0,12410.26,0
4372090,05:15:46,05:15:46,10743,15,,0,0,12707.39,0
4372090,05:18:00,05:18:00,10016,16,,0,0,13790.38,1
4372090,05:19:43,05:19:43,200,17,,0,0,14766.15,0
4372090,05:21:00,05:21:00,201,18,,0,0,15412.51,1
4372090,05:21:24,05:21:24,347,19,,0,0,15609.45,0
4372090,05:22:29,05:22:29,332,20,,0,0,16193.83,0
4372090,05:23:27,05:23:27,333,21,,0,0,16677.3,0
4372090,05:23:45,05:23:45,6513,22,,0,0,16839.51,0
4372090,05:24:00,05:24:00,8235,23,,0,0,16966.38,0
4372090,05:24:27,05:24:27,8754,24,,0,0,17193.32,0
4372090,05:26:13,05:26:13,8998,25,,0,0,18029.57,0
4372090,05:28:23,05:28:23,10729,26,,0,0,19179.94,0
4372090,05:31:00,05:31:00,9951,27,,0,0,20608.99,1
4372090,05:40:27,05:40:27,8977,28,,0,0,24564.72,0
4372090,05:40:54,05:40:54,10736,29,,0,0,24761.11,0
4372090,05:41:25,05:41:25,2654,30,,0,0,24964.45,0
4372090,05:42:27,05:42:27,9450,31,,0,0,25351.43,0
4372090,05:44:00,05:44:00,9833,32,,1,0,26276.57,1
4373080,18:05:00,18:05:00,8323,1,,0,1,0,1
4373080,18:05:23,18:05:23,8324,2,,0,0,253.96,0
4373080,18:05:55,18:05:55,8930,3,,0,0,557.58,0
4373080,18:06:14,18:06:14,3165,4,,0,0,764.58,0
4373080,18:06:56,18:06:56,3166,5,,0,0,1186.55,0
4373080,18:07:29,18:07:29,3167,6,,0,0,1493.6,0
4373080,18:07:58,18:07:58,3168,7,,0,0,1761.45,0
4373080,18:08:18,18:08:18,3169,8,,0,0,1933.01,0
4373080,18:08:37,18:08:37,3170,9,,0,0,2073.31,0
4373080,18:09:00,18:09:00,3171,10,,0,0,2251.27,0
4373080,18:09:27,18:09:27,3172,11,,0,0,2471.94,0
4373080,18:09:42,18:09:42,3173,12,,0,0,2565.62,0
4373080,18:09:57,18:09:57,3174,13,,0,0,2709.86,0
4373080,18:12:00,18:12:00,3175,14,,0,0,3047.42,1
4373080,18:12:19,18:12:19,3176,15,,0,0,3191.03,0
4373080,18:12:35,18:12:35,3177,16,,0,0,3337.97,0
4373080,18:12:57,18:12:57,3178,17,,0,0,3517.65,0
4373080,18:13:23,18:13:23,3179,18,,0,0,3748.78,0
4373080,18:13:59,18:13:59,3180,19,,0,0,4033.47,0
4373080,18:14:24,18:14:24,3181,20,,0,0,4221.71,0
4373080,18:14:45,18:14:45,3182,21,,0,0,4372.61,0
4373080,18:15:13,18:15:13,3183,22,,0,0,4607.33,0
4373080,18:15:28,18:15:28,3184,23,,0,0,4749.17,0
4373080,18:16:00,18:16:00,3185,24,,0,0,5072.97,1
4373080,18:16:29,18:16:29,3186,25,,0,0,5336.02,0
4373080,18:16:52,18:16:52,3187,26,,0,0,5556.94,0
4373080,18:17:18,18:17:18,3188,27,,0,0,5787.25,0
4373080,18:17:46,18:17:46,3189,28,,0,0,6016.78,0
4373080,18:18:14,18:18:14,3190,29,,0,0,6221.92,0
4373080,18:18:56,18:18:56,3191,30,,0,0,6552.52,0
4373080,18:19:31,18:19:31,1545,31,,0,0,6816.02,0
4373080,18:20:00,18:20:00,1546,32,,0,0,7067.95,1
4373080,18:20:39,18:20:39,1547,33,,0,0,7248.85,0
4373080,18:21:18,18:21:18,1548,34,,0,0,7492.71,0
4373080,18:22:04,18:22:04,1549,35,,0,0,7754.43,0
4373080,18:22:53,18:22:53,1550,36,,0,0,8057.53,0
4373080,18:23:48,18:23:48,1551,37,,0,0,8394.73,0
4373080,18:24:50,18:24:50,1552,38,,0,0,8796.12,0
4373080,18:25:41,18:25:41,1553,39,,0,0,9091.58,0
4373080,18:27:16,18:27:16,9467,40,,0,0,9584.38,0
4373080,18:29:00,18:29:00,1493,41,,1,0,10302.86,1
4373090,18:05:00,18:05:00,8323,1,,0,1,0,1
4373090,18:05:23,18:05:23,8324,2,,0,0,253.96,0
4373090,18:05:55,18:05:55,8930,3,,0,0,557.58,0
4373090,18:06:14,18:06:14,3165,4,,0,0,764.58,0
4373090,18:06:56,18:06:56,3166,5,,0,0,1186.55,0
4373090,18:07:29,18:07:29,3167,6,,0,0,1493.6,0
4373090,18:07:58,18:07:58,3168,7,,0,0,1761.45,0
4373090,18:08:18,18:08:18,3169,8,,0,0,1933.01,0
4373090,18:08:37,18:08:37,3170,9,,0,0,2073.31,0
4373090,18:09:00,18:09:00,3171,10,,0,0,2251.27,0
4373090,18:09:27,18:09:27,3172,11,,0,0,2471.94,0
4373090,18:09:42,18:09:42,3173,12,,0,0,2565.62,0
4373090,18:09:57,18:09:57,3174,13,,0,0,2709.86,0
4373090,18:12:00,18:12:00,3175,14,,0,0,3047.42,1
4373090,18:12:19,18:12:19,3176,15,,0,0,3191.03,0
4373090,18:12:35,18:12:35,3177,16,,0,0,3337.97,0
4373090,18:12:57,18:12:57,3178,17,,0,0,3517.65,0
4373090,18:13:23,18:13:23,3179,18,,0,0,3748.78,0
4373090,18:13:59,18:13:59,3180,19,,0,0,4033.47,0
4373090,18:14:24,18:14:24,3181,20,,0,0,4221.71,0
4373090,18:14:45,18:14:45,3182,21,,0,0,4372.61,0
4373090,18:15:13,18:15:13,3183,22,,0,0,4607.33,0
4373090,18:15:28,18:15:28,3184,23,,0,0,4749.17,0
4373090,18:16:00,18:16:00,3185,24,,0,0,5072.97,1
4373090,18:16:29,18:16:29,3186,25,,0,0,5336.02,0
4373090,18:16:52,18:16:52,3187,26,,0,0,5556.94,0
4373090,18:17:18,18:17:18,3188,27,,0,0,5787.25,0
4373090,18:17:46,18:17:46,3189,28,,0,0,6016.78,0
4373090,18:18:14,18:18:14,3190,29,,0,0,6221.92,0
4373090,18:18:56,18:18:56,3191,30,,0,0,6552.52,0
4373090,18:19:31,18:19:31,1545,31,,0,0,6816.02,0
4373090,18:20:00,18:20:00,1546,32,,0,0,7067.95,1
4373090,18:20:39,18:20:39,1547,33,,0,0,7248.85,0
4373090,18:21:18,18:21:18,1548,34,,0,0,7492.71,0
4373090,18:22:04,18:22:04,1549,35,,0,0,7754.43,0
4373090,18:22:53,18:22:53,1550,36,,0,0,8057.53,0
4373090,18:23:48,18:23:48,1551,37,,0,0,8394.73,0
4373090,18:24:50,18:24:50,1552,38,,0,0,8796.12,0
4373090,18:25:41,18:25:41,1553,39,,0,0,9091.58,0
4373090,18:27:16,18:27:16,9467,40,,0,0,9584.38,0
4373090,18:29:00,18:29:00,1493,41,,1,0,10302.86,1
4374120,19:52:00,19:52:00,9953,1,,0,1,0,1
4374120,19:53:20,19:53:20,725,2,,0,0,944.11,0
4374120,19:54:09,19:54:09,102,3,,0,0,1562.98,0
4374120,19:54:55,19:54:55,103,4,,0,0,2129.92,0
4374120,19:55:34,19:55:34,104,5,,0,0,2620.18,0
4374120,19:57:00,19:57:00,9490,6,,0,0,3659.22,1
4374120,19:58:04,19:58:04,8418,7,,0,0,4124.73,0
4374120,19:59:17,19:59:17,795,8,,0,0,4568.99,0
4374120,20:00:40,20:00:40,10750,9,,0,0,5033.35,0
4374120,20:01:35,20:01:35,1074,10,,0,0,5392.7,0
4374120,20:02:03,20:02:03,1075,11,,0,0,5651.4,0
4374120,20:03:39,20:03:39,1076,12,,0,0,6451.14,0
4374120,20:04:16,20:04:16,1077,13,,0,0,6755.59,0
4374120,20:05:27,20:05:27,1078,14,,0,0,7306.98,0
4374120,20:06:20,20:06:20,1079,15,,0,0,7676.61,0
4374120,20:06:58,20:06:58,1080,16,,0,0,7966.84,0
4374120,20:07:37,20:07:37,1081,17,,0,0,8262.68,0
4374120,20:08:16,20:08:16,1082,18,,0,0,8579.69,0
4374120,20:09:00,20:09:00,1083,19,,0,0,8969.11,1
4374120,20:09:59,20:09:59,1084,20,,0,0,9195.49,0
4374120,20:11:17,20:11:17,7243,21,,0,0,9521.75,0
4374120,20:12:11,20:12:11,1086,22,,0,0,9798.63,0
4374120,20:13:03,20:13:03,1087,23,,0,0,10011.94,0
4374120,20:13:44,20:13:44,1088,24,,0,0,10219.56,0
4374120,20:14:15,20:14:15,1089,25,,0,0,10411.78,0
4374120,20:14:59,20:14:59,1090,26,,0,0,10619.16,0
4374120,20:15:46,20:15:46,1091,27,,0,0,10843.61,0
4374120,20:17:21,20:17:21,1092,28,,0,0,11292.74,0
4374120,20:19:00,20:19:00,1093,29,,0,0,11835.9,1
4374120,20:20:06,20:20:06,1094,30,,0,0,12141.34,0
4374120,20:22:00,20:22:00,9642,31,,0,0,12748.55,1
4374120,20:22:51,20:22:51,1095,32,,0,0,13179.66,0
4374120,20:24:32,20:24:32,1096,33,,0,0,13658.9,0
4374120,20:25:26,20:25:26,1097,34,,0,0,14047.69,0
4374120,20:26:13,20:26:13,1098,35,,0,0,14350.1,0
4374120,20:26:52,20:26:52,1099,36,,0,0,14586.21,0
4374120,20:27:48,20:27:48,1100,37,,0,0,14982.19,0
4374120,20:28:56,20:28:56,1101,38,,0,0,15410.46,0
4374120,20:29:46,20:29:46,1102,39,,0,0,15739.83,0
4374120,20:30:48,20:30:48,1103,40,,0,0,16177.75,0
4374120,20:31:43,20:31:43,1104,41,,0,0,16501.06,0
4374120,20:32:14,20:32:14,9655,42,,0,0,16742.81,0
4374120,20:33:00,20:33:00,5485,43,,0,0,17028.69,1
4374120,20:34:12,20:34:12,6309,44,,0,0,17287.99,0
4374120,20:39:24,20:39:24,2281,45,,0,0,18286.01,0
4374120,20:40:36,20:40:36,6561,46,,0,0,18512.9,0
4374120,20:44:00,20:44:00,3344,47,,1,0,19262.76,1
4375120,11:18:00,11:18:00,9482,1,,0,1,0,1
4375120,11:18:20,11:18:20,241,2,,0,0,202.13,0
4375120,11:19:49,11:19:49,8242,3,,0,0,633.9,0
4375120,11:20:12,11:20:12,6310,4,,0,0,892.35,0
4375120,11:20:36,11:20:36,6311,5,,0,0,1119.85,0
4375120,11:21:20,11:21:20,6944,6,,0,0,1553.65,0
4375120,11:21:43,11:21:43,6945,7,,0,0,1799.72,0
4375120,11:22:08,11:22:08,6946,8,,0,0,2108.91,0
4375120,11:22:46,11:22:46,8935,9,,0,0,2432.28,0
4375120,11:23:59,11:23:59,3158,10,,0,0,2861.56,0
4375120,11:24:23,11:24:23,3159,11,,0,0,3086.7,0
4375120,11:25:00,11:25:00,7244,12,,0,0,3490.12,1
4375120,11:25:46,11:25:46,3246,13,,0,0,3874.05,0
4375120,11:25:59,11:25:59,7770,14,,0,0,3946.43,0
4375120,11:26:54,11:26:54,9469,15,,0,0,4301.87,0
4375120,11:28:11,11:28:11,8067,16,,0,0,4619.26,0
4375120,11:28:51,11:28:51,9470,17,,0,0,4880.71,0
4375120,11:29:46,11:29:46,7773,18,,0,0,5082.99,0
4375120,11:31:15,11:31:15,7774,19,,0,0,5641.52,0
4375120,11:32:34,11:32:34,7533,20,,0,0,6360,0
4375120,11:33:00,11:33:00,1665,21,,0,0,6601.76,1
4375120,11:33:21,11:33:21,1666,22,,0,0,6806.2,0
4375120,11:34:12,11:34:12,1588,23,,0,0,7209.09,0
4375120,11:34:47,11:34:47,1589,24,,0,0,7506.96,0
4375120,11:35:29,11:35:29,1590,25,,0,0,7842.1,0
4375120,11:35:58,11:35:58,1591,26,,0,0,8120.41,0
4375120,11:36:47,11:36:47,1592,27,,0,0,8524.02,0
4375120,11:37:14,11:37:14,1593,28,,0,0,8738.16,0
4375120,11:37:35,11:37:35,1594,29,,0,0,8931.68,0
4375120,11:37:54,11:37:54,1595,30,,0,0,9093.86,0
4375120,11:38:26,11:38:26,1596,31,,0,0,9390.2,0
4375120,11:40:19,11:40:19,1363,32,,0,0,9939.02,0
4375120,11:40:53,11:40:53,1597,33,,0,0,10214.45,0
4375120,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
4375120,11:42:00,11:42:00,622,35,,0,0,10784.24,1
4375120,11:47:33,11:47:33,623,36,,0,0,14468.43,0
4375120,11:53:00,11:53:00,9922,37,,1,0,18008.25,1
4376080,15:38:00,15:38:00,10149,1,,0,1,0,1
4376080,15:42:08,15:42:08,590,2,,0,0,3757.39,0
4376080,15:46:00,15:46:00,591,3,,0,0,7209.76,1
4376080,15:53:00,15:53:00,9477,4,,0,0,9658.56,1
4376080,15:58:00,15:58:00,9476,5,,0,0,13424.98,1
4376080,15:58:50,15:58:50,3790,6,,0,0,14059.61,0
4376080,15:59:07,15:59:07,8220,7,,0,0,14219.52,0
4376080,15:59:57,15:59:57,3792,8,,0,0,14476.13,0
4376080,16:00:30,16:00:30,3793,9,,0,0,14715.78,0
4376080,16:01:00,16:01:00,10780,10,,0,0,14979.44,1
4376080,16:01:33,16:01:33,10779,11,,0,0,15291.56,0
4376080,16:01:57,16:01:57,6552,12,,0,0,15509.95,0
4376080,16:02:08,16:02:08,8388,13,,0,0,15567.87,0
4376080,16:03:56,16:03:56,8380,14,,0,0,16403.91,0
4376080,16:04:07,16:04:07,8381,15,,0,0,16544.57,0
4376080,16:04:34,16:04:34,216,16,,0,0,16832.37,0
4376080,16:04:54,16:04:54,218,17,,0,0,17123.02,0
4376080,16:05:07,16:05:07,219,18,,0,0,17266.81,0
4376080,16:05:26,16:05:26,220,19,,0,0,17490.05,0
4376080,16:05:46,16:05:46,221,20,,0,0,17762.8,0
4376080,16:06:00,16:06:00,222,21,,0,0,17899.91,0
4376080,16:06:09,16:06:09,223,22,,0,0,18006.15,0
4376080,16:06:28,16:06:28,224,23,,0,0,18196.51,0
4376080,16:06:46,16:06:46,3148,24,,0,0,18427.77,0
4376080,16:07:02,16:07:02,226,25,,0,0,18659.63,0
4376080,16:07:19,16:07:19,227,26,,0,0,18828.34,0
4376080,16:07:39,16:07:39,228,27,,0,0,19024.75,0
4376080,16:08:00,16:08:00,229,28,,0,0,19206.65,1
4376080,16:08:43,16:08:43,230,29,,0,0,19504.51,0
4376080,16:09:14,16:09:14,231,30,,0,0,19734.86,0
4376080,16:10:11,16:10:11,232,31,,0,0,20050.24,0
4376080,16:10:44,16:10:44,233,32,,0,0,20294.74,0
4376080,16:11:14,16:11:14,234,33,,0,0,20501.22,0
4376080,16:13:06,16:13:06,237,34,,0,0,21392.28,0
4376080,16:15:39,16:15:39,8066,35,,0,0,21941.98,0
4376080,16:16:00,16:16:00,239,36,,1,0,22081.3,1
4376090,15:38:00,15:38:00,10149,1,,0,1,0,1
4376090,15:42:08,15:42:08,590,2,,0,0,3757.39,0
4376090,15:46:00,15:46:00,591,3,,0,0,7209.76,1
4376090,15:53:00,15:53:00,9477,4,,0,0,9658.56,1
4376090,15:58:00,15:58:00,9476,5,,0,0,13424.98,1
4376090,15:58:50,15:58:50,3790,6,,0,0,14059.61,0
4376090,15:59:07,15:59:07,8220,7,,0,0,14219.52,0
4376090,15:59:57,15:59:57,3792,8,,0,0,14476.13,0
4376090,16:00:30,16:00:30,3793,9,,0,0,14715.78,0
4376090,16:01:00,16:01:00,10780,10,,0,0,14979.44,1
4376090,16:01:33,16:01:33,10779,11,,0,0,15291.56,0
4376090,16:01:57,16:01:57,6552,12,,0,0,15509.95,0
4376090,16:02:08,16:02:08,8388,13,,0,0,15567.87,0
4376090,16:03:56,16:03:56,8380,14,,0,0,16403.91,0
4376090,16:04:07,16:04:07,8381,15,,0,0,16544.57,0
4376090,16:04:34,16:04:34,216,16,,0,0,16832.37,0
4376090,16:04:54,16:04:54,218,17,,0,0,17123.02,0
4376090,16:05:07,16:05:07,219,18,,0,0,17266.81,0
4376090,16:05:26,16:05:26,220,19,,0,0,17490.05,0
4376090,16:05:46,16:05:46,221,20,,0,0,17762.8,0
4376090,16:06:00,16:06:00,222,21,,0,0,17899.91,0
4376090,16:06:09,16:06:09,223,22,,0,0,18006.15,0
4376090,16:06:28,16:06:28,224,23,,0,0,18196.51,0
4376090,16:06:46,16:06:46,3148,24,,0,0,18427.77,0
4376090,16:07:02,16:07:02,226,25,,0,0,18659.63,0
4376090,16:07:19,16:07:19,227,26,,0,0,18828.34,0
4376090,16:07:39,16:07:39,228,27,,0,0,19024.75,0
4376090,16:08:00,16:08:00,229,28,,0,0,19206.65,1
4376090,16:08:43,16:08:43,230,29,,0,0,19504.51,0
4376090,16:09:14,16:09:14,231,30,,0,0,19734.86,0
4376090,16:10:11,16:10:11,232,31,,0,0,20050.24,0
4376090,16:10:44,16:10:44,233,32,,0,0,20294.74,0
4376090,16:11:14,16:11:14,234,33,,0,0,20501.22,0
4376090,16:13:06,16:13:06,237,34,,0,0,21392.28,0
4376090,16:15:39,16:15:39,8066,35,,0,0,21941.98,0
4376090,16:16:00,16:16:00,239,36,,1,0,22081.3,1
4377010,11:46:00,11:46:00,10017,1,,0,1,0,1
4377010,11:47:47,11:47:47,4339,2,,0,0,816.65,0
4377010,11:48:17,11:48:17,4340,3,,0,0,1014.11,0
4377010,11:48:53,11:48:53,4341,4,,0,0,1269.75,0
4377010,11:49:31,11:49:31,4342,5,,0,0,1515.08,0
4377010,11:50:09,11:50:09,4343,6,,0,0,1734.27,0
4377010,11:50:47,11:50:47,4344,7,,0,0,1940.49,0
4377010,11:51:17,11:51:17,4345,8,,0,0,2101.17,0
4377010,11:51:53,11:51:53,4346,9,,0,0,2317.29,0
4377010,11:52:18,11:52:18,4347,10,,0,0,2475.52,0
4377010,11:53:00,11:53:00,4348,11,,0,0,2724.51,0
4377010,11:53:32,11:53:32,4349,12,,0,0,2929.35,0
4377010,11:54:02,11:54:02,4350,13,,0,0,3102.29,0
4377010,11:54:46,11:54:46,4351,14,,0,0,3332.47,0
4377010,11:55:06,11:55:06,4352,15,,0,0,3478.65,0
4377010,11:55:46,11:55:46,4353,16,,0,0,3708.54,0
4377010,11:56:44,11:56:44,1176,17,,0,0,4015.63,0
4377010,11:58:00,11:58:00,4354,18,,0,0,4321.25,1
4377010,12:00:00,12:00:00,4355,19,,0,0,4993.95,1
4377010,12:00:18,12:00:18,4356,20,,0,0,5103.63,0
4377010,12:00:59,12:00:59,4357,21,,0,0,5350.26,0
4377010,12:01:24,12:01:24,4358,22,,0,0,5516.2,0
4377010,12:02:07,12:02:07,4359,23,,0,0,5830.54,0
4377010,12:02:34,12:02:34,4360,24,,0,0,6009.84,0
4377010,12:03:12,12:03:12,4361,25,,0,0,6308.61,0
4377010,12:03:47,12:03:47,1229,26,,0,0,6549.94,0
4377010,12:04:16,12:04:16,10386,27,,0,0,6780.88,0
4377010,12:05:00,12:05:00,1232,28,,0,0,7083.8,1
4377010,12:05:47,12:05:47,10829,29,,0,0,7399.43,0
4377010,12:06:30,12:06:30,4365,30,,0,0,7585.79,0
4377010,12:06:54,12:06:54,4366,31,,0,0,7693.25,0
4377010,12:07:44,12:07:44,9878,32,,0,0,7854.27,0
4377010,12:08:08,12:08:08,4367,33,,0,0,8001.84,0
4377010,12:08:27,12:08:27,4368,34,,0,0,8096.2,0
4377010,12:09:12,12:09:12,4369,35,,0,0,8370.41,0
4377010,12:10:00,12:10:00,4370,36,,0,0,8582.69,1
4377010,12:11:26,12:11:26,4371,37,,0,0,8870.47,0
4377010,12:12:08,12:12:08,4448,38,,0,0,9097.88,0
4377010,12:12:30,12:12:30,4449,39,,0,0,9224.76,0
4377010,12:13:22,12:13:22,4376,40,,0,0,9535.71,0
4377010,12:13:51,12:13:51,8064,41,,0,0,9714.75,0
4377010,12:14:58,12:14:58,427,42,,0,0,9971.59,0
4377010,12:16:00,12:16:00,428,43,,0,0,10255.8,1
4377010,12:20:11,12:20:11,430,44,,0,0,10993.13,0
4377010,12:21:07,12:21:07,9578,45,,0,0,11212.49,0
4377010,12:22:49,12:22:49,432,46,,0,0,11466.91,0
4377010,12:25:19,12:25:19,433,47,,0,0,11911.56,0
4377010,12:26:19,12:26:19,434,48,,0,0,12111.77,0
4377010,12:27:25,12:27:25,435,49,,0,0,12324.76,0
4377010,12:28:21,12:28:21,10734,50,,0,0,12531.39,0
4377010,12:29:00,12:29:00,9833,51,,1,0,12678.25,1
4378010,15:54:00,15:54:00,9491,1,,0,1,0,1
4378010,15:54:55,15:54:55,8418,2,,0,0,302.68,0
4378010,15:56:12,15:56:12,795,3,,0,0,746.94,0
4378010,15:57:39,15:57:39,10750,4,,0,0,1211.3,0
4378010,15:58:36,15:58:36,1074,5,,0,0,1570.65,0
4378010,15:59:06,15:59:06,1075,6,,0,0,1829.35,0
4378010,16:00:47,16:00:47,1076,7,,0,0,2629.09,0
4378010,16:01:50,16:01:50,2453,8,,0,0,3097.99,0
4378010,16:02:40,16:02:40,2454,9,,0,0,3312.5,0
4378010,16:04:02,16:04:02,2455,10,,0,0,3755.81,0
4378010,16:05:00,16:05:00,2456,11,,0,0,3987.9,1
4378010,16:05:22,16:05:22,803,12,,0,0,4150.8,0
4378010,16:06:03,16:06:03,804,13,,0,0,4463.89,0
4378010,16:06:32,16:06:32,805,14,,0,0,4653.64,0
4378010,16:07:03,16:07:03,806,15,,0,0,4844.25,0
4378010,16:07:47,16:07:47,807,16,,0,0,5177.88,0
4378010,16:08:12,16:08:12,808,17,,0,0,5327.38,0
4378010,16:08:52,16:08:52,809,18,,0,0,5556.42,0
4378010,16:09:23,16:09:23,810,19,,0,0,5711.34,0
4378010,16:09:57,16:09:57,811,20,,0,0,5991.98,0
4378010,16:10:25,16:10:25,812,21,,0,0,6177.93,0
4378010,16:11:10,16:11:10,813,22,,0,0,6589.97,0
4378010,16:11:33,16:11:33,814,23,,0,0,6687.96,0
4378010,16:11:58,16:11:58,815,24,,0,0,6873.54,0
4378010,16:12:27,16:12:27,816,25,,0,0,7025.4,0
4378010,16:13:00,16:13:00,817,26,,0,0,7231.86,1
4378010,16:13:45,16:13:45,145,27,,0,0,7451.28,0
4378010,16:14:32,16:14:32,146,28,,0,0,7632.74,0
4378010,16:15:22,16:15:22,147,29,,0,0,7899.2,0
4378010,16:16:12,16:16:12,148,30,,0,0,8161.29,0
4378010,16:16:58,16:16:58,149,31,,0,0,8353.1,0
4378010,16:18:00,16:18:00,150,32,,0,0,8708.38,0
4378010,16:18:40,16:18:40,151,33,,0,0,8917.73,0
4378010,16:19:16,16:19:16,152,34,,0,0,9101.21,0
4378010,16:19:49,16:19:49,9640,35,,0,0,9319.41,0
4378010,16:20:44,16:20:44,153,36,,0,0,9498.65,0
4378010,16:21:05,16:21:05,154,37,,0,0,9654.93,0
4378010,16:23:00,16:23:00,9642,38,,1,0,10249.37,1
4379010,12:12:00,12:12:00,9953,1,,0,1,0,1
4379010,12:13:28,12:13:28,725,2,,0,0,952.17,0
4379010,12:14:15,12:14:15,102,3,,0,0,1572.99,0
4379010,12:15:00,12:15:00,103,4,,0,0,2131.61,0
4379010,12:15:35,12:15:35,104,5,,0,0,2622.1,0
4379010,12:17:00,12:17:00,9490,6,,0,0,3659.49,1
4379010,12:18:13,12:18:13,9492,7,,0,0,4392.18,0
4379010,12:20:37,12:20:37,107,8,,0,0,6070.54,0
4379010,12:22:00,12:22:00,9498,9,,0,0,7242.44,1
4379010,12:23:00,12:23:00,489,10,,0,0,7983.76,1
4379010,12:23:57,12:23:57,490,11,,0,0,8530.86,0
4379010,12:24:18,12:24:18,491,12,,0,0,8722.05,0
4379010,12:24:38,12:24:38,492,13,,0,0,8872.82,0
4379010,12:25:05,12:25:05,493,14,,0,0,9035.77,0
4379010,12:26:01,12:26:01,881,15,,0,0,9361.29,0
4379010,12:26:59,12:26:59,882,16,,0,0,9726.18,0
4379010,12:27:24,12:27:24,883,17,,0,0,9895.78,0
4379010,12:27:55,12:27:55,884,18,,0,0,10125.86,0
4379010,12:28:23,12:28:23,885,19,,0,0,10341.47,0
4379010,12:29:11,12:29:11,886,20,,0,0,10623.85,0
4379010,12:29:45,12:29:45,887,21,,0,0,10938.41,0
4379010,12:31:00,12:31:00,888,22,,0,0,11418.57,1
4379010,12:31:29,12:31:29,889,23,,0,0,11539.06,0
4379010,12:32:18,12:32:18,890,24,,0,0,11775.95,0
4379010,12:32:53,12:32:53,891,25,,0,0,11943.95,0
4379010,12:33:42,12:33:42,892,26,,0,0,12251.39,0
4379010,12:34:08,12:34:08,8225,27,,0,0,12431.89,0
4379010,12:34:38,12:34:38,894,28,,0,0,12651.07,0
4379010,12:35:11,12:35:11,895,29,,0,0,12867.41,0
4379010,12:35:58,12:35:58,896,30,,0,0,13190.45,0
4379010,12:36:58,12:36:58,4700,31,,0,0,13575.29,0
4379010,12:37:33,12:37:33,4701,32,,0,0,13784.09,0
4379010,12:37:59,12:37:59,4702,33,,0,0,13941.02,0
4379010,12:38:57,12:38:57,899,34,,0,0,14369.1,0
4379010,12:39:25,12:39:25,900,35,,0,0,14561.92,0
4379010,12:39:58,12:39:58,4703,36,,0,0,14783.43,0
4379010,12:40:29,12:40:29,4704,37,,0,0,14985.71,0
4379010,12:41:27,12:41:27,4705,38,,0,0,15303.72,0
4379010,12:43:00,12:43:00,8032,39,,1,0,16026.23,1
4380010,16:01:00,16:01:00,1476,1,,0,1,0,1
4380010,16:01:36,16:01:36,9587,2,,0,0,174.99,0
4380010,16:03:00,16:03:00,1478,3,,0,0,587.53,1
4380010,16:03:37,16:03:37,1479,4,,0,0,768.35,0
4380010,16:04:10,16:04:10,1480,5,,0,0,1003.88,0
4380010,16:04:30,16:04:30,1481,6,,0,0,1173.26,0
4380010,16:05:26,16:05:26,1487,7,,0,0,1575.04,0
4380010,16:05:57,16:05:57,1488,8,,0,0,1786.34,0
4380010,16:07:13,16:07:13,1489,9,,0,0,2224.04,0
4380010,16:07:37,16:07:37,1490,10,,0,0,2407.17,0
4380010,16:08:12,16:08:12,1491,11,,0,0,2585.53,0
4380010,16:08:57,16:08:57,1492,12,,0,0,2926.55,0
4380010,16:10:00,16:10:00,10149,13,,0,0,3355,1
4380010,16:11:43,16:11:43,1739,14,,0,0,4539.4,0
4380010,16:12:06,16:12:06,1740,15,,0,0,4678.97,0
4380010,16:12:33,16:12:33,1323,16,,0,0,4991.59,0
4380010,16:12:53,16:12:53,1324,17,,0,0,5200.16,0
4380010,16:13:22,16:13:22,362,18,,0,0,5470.72,0
4380010,16:15:19,16:15:19,7945,19,,0,0,6769.44,0
4380010,16:16:40,16:16:40,366,20,,0,0,7650.59,0
4380010,16:17:12,16:17:12,367,21,,0,0,8068.42,0
4380010,16:17:41,16:17:41,368,22,,0,0,8421.88,0
4380010,16:18:10,16:18:10,370,23,,0,0,8769.7,0
4380010,16:18:26,16:18:26,371,24,,0,0,8981.52,0
4380010,16:19:00,16:19:00,10503,25,,0,0,9324.6,1
4380010,16:19:36,16:19:36,373,26,,0,0,9596.52,0
4380010,16:20:23,16:20:23,375,27,,0,0,9986.58,0
4380010,16:21:01,16:21:01,376,28,,0,0,10259.87,0
4380010,16:22:27,16:22:27,1741,29,,0,0,10845.31,0
4380010,16:23:47,16:23:47,4221,30,,0,0,11372.1,0
4380010,16:24:52,16:24:52,4222,31,,0,0,11812.48,0
4380010,16:26:01,16:26:01,4223,32,,0,0,12227.15,0
4380010,16:27:33,16:27:33,4225,33,,0,0,12882.65,0
4380010,16:28:25,16:28:25,1663,34,,0,0,13246.02,0
4380010,16:29:00,16:29:00,1664,35,,0,0,13504.58,1
4380010,16:29:51,16:29:51,4613,36,,0,0,13870.44,0
4380010,16:30:22,16:30:22,10112,37,,0,0,14098.47,0
4380010,16:30:52,16:30:52,4615,38,,0,0,14328.67,0
4380010,16:31:13,16:31:13,4616,39,,0,0,14484.9,0
4380010,16:31:58,16:31:58,4617,40,,0,0,14839.29,0
4380010,16:32:47,16:32:47,5739,41,,0,0,15311.7,0
4380010,16:33:15,16:33:15,4949,42,,0,0,15528.18,0
4380010,16:33:37,16:33:37,4950,43,,0,0,15681.66,0
4380010,16:34:39,16:34:39,4839,44,,0,0,16270.48,0
4380010,16:35:24,16:35:24,4840,45,,0,0,16636.07,0
4380010,16:36:23,16:36:23,4620,46,,0,0,17108.74,0
4380010,16:37:19,16:37:19,5740,47,,0,0,17626.93,0
4380010,16:38:00,16:38:00,7939,48,,0,0,18001.05,1
4380010,16:39:11,16:39:11,237,49,,0,0,18300.83,0
4380010,16:43:33,16:43:33,8066,50,,0,0,18850.53,0
4380010,16:44:00,16:44:00,239,51,,1,0,18989.38,1
4381010,11:10:00,11:10:00,1493,1,,0,1,0,1
4381010,11:10:29,11:10:29,269,2,,0,0,230.54,0
4381010,11:11:00,11:11:00,270,3,,0,0,526.18,0
4381010,11:11:33,11:11:33,271,4,,0,0,776.8,0
4381010,11:12:07,11:12:07,272,5,,0,0,1049.55,0
4381010,11:12:35,11:12:35,273,6,,0,0,1251.15,0
4381010,11:13:00,11:13:00,274,7,,0,0,1428.94,0
4381010,11:13:18,11:13:18,275,8,,0,0,1558.82,0
4381010,11:13:41,11:13:41,1622,9,,0,0,1720.07,0
4381010,11:14:09,11:14:09,1623,10,,0,0,1971.11,0
4381010,11:15:22,11:15:22,7677,11,,0,0,2620.34,0
4381010,11:15:43,11:15:43,1635,12,,0,0,2801.46,0
4381010,11:15:56,11:15:56,1636,13,,0,0,2929.47,0
4381010,11:16:27,11:16:27,1637,14,,0,0,3182.21,0
4381010,11:16:50,11:16:50,1638,15,,0,0,3380.5,0
4381010,11:17:23,11:17:23,1639,16,,0,0,3597.36,0
4381010,11:17:53,11:17:53,1640,17,,0,0,3792.96,0
4381010,11:20:00,11:20:00,1514,18,,0,0,4177.59,1
4381010,11:20:40,11:20:40,1515,19,,0,0,4490.32,0
4381010,11:21:10,11:21:10,9461,20,,0,0,4703,0
4381010,11:21:27,11:21:27,1641,21,,0,0,4814.45,0
4381010,11:22:30,11:22:30,1642,22,,0,0,5253.34,0
4381010,11:23:15,11:23:15,1643,23,,0,0,5495.03,0
4381010,11:23:43,11:23:43,1644,24,,0,0,5718.13,0
4381010,11:25:00,11:25:00,1645,25,,0,0,6284.64,1
4381010,11:26:04,11:26:04,1646,26,,0,0,6682.55,0
4381010,11:26:46,11:26:46,1647,27,,0,0,6975.37,0
4381010,11:27:20,11:27:20,1648,28,,0,0,7166.43,0
4381010,11:28:15,11:28:15,1649,29,,0,0,7563.74,0
4381010,11:28:56,11:28:56,1650,30,,0,0,7883.44,0
4381010,11:29:54,11:29:54,1651,31,,0,0,8295.6,0
4381010,11:30:40,11:30:40,1652,32,,0,0,8630.18,0
4381010,11:31:00,11:31:00,1653,33,,0,0,8796.69,1
4381010,11:31:19,11:31:19,1654,34,,0,0,8980.62,0
4381010,11:31:38,11:31:38,1655,35,,0,0,9162.57,0
4381010,11:31:55,11:31:55,1656,36,,0,0,9304.36,0
4381010,11:32:28,11:32:28,1657,37,,0,0,9554.97,0
4381010,11:32:48,11:32:48,1658,38,,0,0,9743.76,0
4381010,11:33:20,11:33:20,1659,39,,0,0,10025.4,0
4381010,11:33:59,11:33:59,1660,40,,0,0,10426.08,0
4381010,11:34:34,11:34:34,1661,41,,0,0,10699.32,0
4381010,11:35:00,11:35:00,1662,42,,0,0,10916.7,0
4381010,11:35:47,11:35:47,1663,43,,0,0,11419.32,0
4381010,11:36:10,11:36:10,1664,44,,0,0,11677.88,0
4381010,11:36:49,11:36:49,4613,45,,0,0,12043.74,0
4381010,11:37:12,11:37:12,10112,46,,0,0,12271.97,0
4381010,11:37:51,11:37:51,3843,47,,0,0,12637.53,0
4381010,11:38:12,11:38:12,3844,48,,0,0,12830.59,0
4381010,11:38:33,11:38:33,3845,49,,0,0,12988.25,0
4381010,11:39:12,11:39:12,4617,50,,0,0,13337.59,0
4381010,11:39:52,11:39:52,3242,51,,0,0,13780.32,0
4381010,11:40:16,11:40:16,3243,52,,0,0,14000.46,0
4381010,11:41:00,11:41:00,10021,53,,1,0,14398.67,1
438120,15:41:00,15:41:00,431,1,,1,1,0,1
438120,15:43:00,15:43:00,9578,2,,0,0,7.1,1
438120,15:46:25,15:46:25,5987,3,,0,0,957.51,0
438120,15:47:18,15:47:18,6606,4,,0,0,1267.81,0
438120,15:47:45,15:47:45,5988,5,,0,0,1416.34,0
438120,15:48:54,15:48:54,5989,6,,0,0,1835.45,0
438120,15:49:44,15:49:44,5990,7,,0,0,2130.35,0
438120,15:50:07,15:50:07,5991,8,,0,0,2259.45,0
438120,15:51:13,15:51:13,5992,9,,0,0,2663.7,0
438120,15:52:07,15:52:07,8969,10,,0,0,2974.76,0
438120,15:53:06,15:53:06,9011,11,,0,0,3214.73,0
438120,15:53:54,15:53:54,699,12,,0,0,3486.85,0
438120,15:56:44,15:56:44,7582,13,,0,0,4537.37,0
438120,15:58:00,15:58:00,9952,14,,0,0,5031.48,1
438120,16:00:52,16:00:52,725,15,,0,0,6046.41,0
438120,16:02:31,16:02:31,102,16,,0,0,6648.55,0
438120,16:04:32,16:04:32,726,17,,0,0,7378.43,0
438120,16:05:31,16:05:31,727,18,,0,0,7712.49,0
438120,16:06:11,16:06:11,728,19,,0,0,7951.34,0
438120,16:07:10,16:07:10,729,20,,0,0,8274.75,0
438120,16:07:30,16:07:30,730,21,,0,0,8418.26,0
438120,16:08:10,16:08:10,731,22,,0,0,8639.97,0
438120,16:08:39,16:08:39,740,23,,0,0,8854.62,0
438120,16:09:38,16:09:38,741,24,,0,0,9169.37,0
438120,16:10:40,16:10:40,9575,25,,0,0,9455.01,0
438120,16:11:57,16:11:57,743,26,,0,0,9854.5,0
438120,16:12:41,16:12:41,744,27,,0,0,10079.77,0
438120,16:13:23,16:13:23,745,28,,0,0,10297.11,0
438120,16:14:05,16:14:05,746,29,,0,0,10483.01,0
438120,16:15:00,16:15:00,10732,30,,1,0,10805.04,1
4382020,05:09:00,05:09:00,9482,1,,0,1,0,1
4382020,05:09:20,05:09:20,241,2,,0,0,202.13,0
4382020,05:10:49,05:10:49,8242,3,,0,0,633.9,0
4382020,05:11:12,05:11:12,6310,4,,0,0,892.35,0
4382020,05:11:36,05:11:36,6311,5,,0,0,1119.85,0
4382020,05:12:20,05:12:20,6944,6,,0,0,1553.65,0
4382020,05:12:43,05:12:43,6945,7,,0,0,1799.72,0
4382020,05:13:08,05:13:08,6946,8,,0,0,2108.91,0
4382020,05:13:46,05:13:46,8935,9,,0,0,2432.28,0
4382020,05:14:59,05:14:59,3158,10,,0,0,2861.56,0
4382020,05:15:23,05:15:23,3159,11,,0,0,3086.7,0
4382020,05:16:00,05:16:00,7244,12,,0,0,3490.12,1
4382020,05:16:34,05:16:34,3246,13,,0,0,3874.05,0
4382020,05:16:44,05:16:44,7770,14,,0,0,3946.43,0
4382020,05:17:25,05:17:25,9469,15,,0,0,4301.87,0
4382020,05:18:23,05:18:23,8067,16,,0,0,4619.26,0
4382020,05:18:53,05:18:53,9470,17,,0,0,4880.71,0
4382020,05:19:35,05:19:35,7773,18,,0,0,5082.99,0
4382020,05:20:41,05:20:41,7774,19,,0,0,5641.52,0
4382020,05:21:41,05:21:41,7533,20,,0,0,6360,0
4382020,05:22:00,05:22:00,1665,21,,0,0,6601.76,1
4382020,05:22:21,05:22:21,1666,22,,0,0,6806.2,0
4382020,05:23:12,05:23:12,1588,23,,0,0,7209.09,0
4382020,05:23:47,05:23:47,1589,24,,0,0,7506.96,0
4382020,05:24:29,05:24:29,1590,25,,0,0,7842.1,0
4382020,05:24:58,05:24:58,1591,26,,0,0,8120.41,0
4382020,05:25:47,05:25:47,1592,27,,0,0,8524.02,0
4382020,05:26:14,05:26:14,1593,28,,0,0,8738.16,0
4382020,05:26:35,05:26:35,1594,29,,0,0,8931.68,0
4382020,05:26:54,05:26:54,1595,30,,0,0,9093.86,0
4382020,05:27:26,05:27:26,1596,31,,0,0,9390.2,0
4382020,05:29:19,05:29:19,1363,32,,0,0,9939.02,0
4382020,05:29:53,05:29:53,1597,33,,0,0,10214.45,0
4382020,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
4382020,05:31:00,05:31:00,622,35,,0,0,10784.24,1
4382020,05:36:03,05:36:03,623,36,,0,0,14468.43,0
4382020,05:41:00,05:41:00,9922,37,,1,0,18008.25,1
4382030,05:09:00,05:09:00,9482,1,,0,1,0,1
4382030,05:09:20,05:09:20,241,2,,0,0,202.13,0
4382030,05:10:49,05:10:49,8242,3,,0,0,633.9,0
4382030,05:11:12,05:11:12,6310,4,,0,0,892.35,0
4382030,05:11:36,05:11:36,6311,5,,0,0,1119.85,0
4382030,05:12:20,05:12:20,6944,6,,0,0,1553.65,0
4382030,05:12:43,05:12:43,6945,7,,0,0,1799.72,0
4382030,05:13:08,05:13:08,6946,8,,0,0,2108.91,0
4382030,05:13:46,05:13:46,8935,9,,0,0,2432.28,0
4382030,05:14:59,05:14:59,3158,10,,0,0,2861.56,0
4382030,05:15:23,05:15:23,3159,11,,0,0,3086.7,0
4382030,05:16:00,05:16:00,7244,12,,0,0,3490.12,1
4382030,05:16:34,05:16:34,3246,13,,0,0,3874.05,0
4382030,05:16:44,05:16:44,7770,14,,0,0,3946.43,0
4382030,05:17:25,05:17:25,9469,15,,0,0,4301.87,0
4382030,05:18:23,05:18:23,8067,16,,0,0,4619.26,0
4382030,05:18:53,05:18:53,9470,17,,0,0,4880.71,0
4382030,05:19:35,05:19:35,7773,18,,0,0,5082.99,0
4382030,05:20:41,05:20:41,7774,19,,0,0,5641.52,0
4382030,05:21:41,05:21:41,7533,20,,0,0,6360,0
4382030,05:22:00,05:22:00,1665,21,,0,0,6601.76,1
4382030,05:22:21,05:22:21,1666,22,,0,0,6806.2,0
4382030,05:23:12,05:23:12,1588,23,,0,0,7209.09,0
4382030,05:23:47,05:23:47,1589,24,,0,0,7506.96,0
4382030,05:24:29,05:24:29,1590,25,,0,0,7842.1,0
4382030,05:24:58,05:24:58,1591,26,,0,0,8120.41,0
4382030,05:25:47,05:25:47,1592,27,,0,0,8524.02,0
4382030,05:26:14,05:26:14,1593,28,,0,0,8738.16,0
4382030,05:26:35,05:26:35,1594,29,,0,0,8931.68,0
4382030,05:26:54,05:26:54,1595,30,,0,0,9093.86,0
4382030,05:27:26,05:27:26,1596,31,,0,0,9390.2,0
4382030,05:29:19,05:29:19,1363,32,,0,0,9939.02,0
4382030,05:29:53,05:29:53,1597,33,,0,0,10214.45,0
4382030,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
4382030,05:31:00,05:31:00,622,35,,0,0,10784.24,1
4382030,05:36:03,05:36:03,623,36,,0,0,14468.43,0
4382030,05:41:00,05:41:00,9922,37,,1,0,18008.25,1
4382040,05:09:00,05:09:00,9482,1,,0,1,0,1
4382040,05:09:20,05:09:20,241,2,,0,0,202.13,0
4382040,05:10:49,05:10:49,8242,3,,0,0,633.9,0
4382040,05:11:12,05:11:12,6310,4,,0,0,892.35,0
4382040,05:11:36,05:11:36,6311,5,,0,0,1119.85,0
4382040,05:12:20,05:12:20,6944,6,,0,0,1553.65,0
4382040,05:12:43,05:12:43,6945,7,,0,0,1799.72,0
4382040,05:13:08,05:13:08,6946,8,,0,0,2108.91,0
4382040,05:13:46,05:13:46,8935,9,,0,0,2432.28,0
4382040,05:14:59,05:14:59,3158,10,,0,0,2861.56,0
4382040,05:15:23,05:15:23,3159,11,,0,0,3086.7,0
4382040,05:16:00,05:16:00,7244,12,,0,0,3490.12,1
4382040,05:16:34,05:16:34,3246,13,,0,0,3874.05,0
4382040,05:16:44,05:16:44,7770,14,,0,0,3946.43,0
4382040,05:17:25,05:17:25,9469,15,,0,0,4301.87,0
4382040,05:18:23,05:18:23,8067,16,,0,0,4619.26,0
4382040,05:18:53,05:18:53,9470,17,,0,0,4880.71,0
4382040,05:19:35,05:19:35,7773,18,,0,0,5082.99,0
4382040,05:20:41,05:20:41,7774,19,,0,0,5641.52,0
4382040,05:21:41,05:21:41,7533,20,,0,0,6360,0
4382040,05:22:00,05:22:00,1665,21,,0,0,6601.76,1
4382040,05:22:21,05:22:21,1666,22,,0,0,6806.2,0
4382040,05:23:12,05:23:12,1588,23,,0,0,7209.09,0
4382040,05:23:47,05:23:47,1589,24,,0,0,7506.96,0
4382040,05:24:29,05:24:29,1590,25,,0,0,7842.1,0
4382040,05:24:58,05:24:58,1591,26,,0,0,8120.41,0
4382040,05:25:47,05:25:47,1592,27,,0,0,8524.02,0
4382040,05:26:14,05:26:14,1593,28,,0,0,8738.16,0
4382040,05:26:35,05:26:35,1594,29,,0,0,8931.68,0
4382040,05:26:54,05:26:54,1595,30,,0,0,9093.86,0
4382040,05:27:26,05:27:26,1596,31,,0,0,9390.2,0
4382040,05:29:19,05:29:19,1363,32,,0,0,9939.02,0
4382040,05:29:53,05:29:53,1597,33,,0,0,10214.45,0
4382040,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
4382040,05:31:00,05:31:00,622,35,,0,0,10784.24,1
4382040,05:36:03,05:36:03,623,36,,0,0,14468.43,0
4382040,05:41:00,05:41:00,9922,37,,1,0,18008.25,1
4382050,05:09:00,05:09:00,9482,1,,0,1,0,1
4382050,05:09:20,05:09:20,241,2,,0,0,202.13,0
4382050,05:10:49,05:10:49,8242,3,,0,0,633.9,0
4382050,05:11:12,05:11:12,6310,4,,0,0,892.35,0
4382050,05:11:36,05:11:36,6311,5,,0,0,1119.85,0
4382050,05:12:20,05:12:20,6944,6,,0,0,1553.65,0
4382050,05:12:43,05:12:43,6945,7,,0,0,1799.72,0
4382050,05:13:08,05:13:08,6946,8,,0,0,2108.91,0
4382050,05:13:46,05:13:46,8935,9,,0,0,2432.28,0
4382050,05:14:59,05:14:59,3158,10,,0,0,2861.56,0
4382050,05:15:23,05:15:23,3159,11,,0,0,3086.7,0
4382050,05:16:00,05:16:00,7244,12,,0,0,3490.12,1
4382050,05:16:34,05:16:34,3246,13,,0,0,3874.05,0
4382050,05:16:44,05:16:44,7770,14,,0,0,3946.43,0
4382050,05:17:25,05:17:25,9469,15,,0,0,4301.87,0
4382050,05:18:23,05:18:23,8067,16,,0,0,4619.26,0
4382050,05:18:53,05:18:53,9470,17,,0,0,4880.71,0
4382050,05:19:35,05:19:35,7773,18,,0,0,5082.99,0
4382050,05:20:41,05:20:41,7774,19,,0,0,5641.52,0
4382050,05:21:41,05:21:41,7533,20,,0,0,6360,0
4382050,05:22:00,05:22:00,1665,21,,0,0,6601.76,1
4382050,05:22:21,05:22:21,1666,22,,0,0,6806.2,0
4382050,05:23:12,05:23:12,1588,23,,0,0,7209.09,0
4382050,05:23:47,05:23:47,1589,24,,0,0,7506.96,0
4382050,05:24:29,05:24:29,1590,25,,0,0,7842.1,0
4382050,05:24:58,05:24:58,1591,26,,0,0,8120.41,0
4382050,05:25:47,05:25:47,1592,27,,0,0,8524.02,0
4382050,05:26:14,05:26:14,1593,28,,0,0,8738.16,0
4382050,05:26:35,05:26:35,1594,29,,0,0,8931.68,0
4382050,05:26:54,05:26:54,1595,30,,0,0,9093.86,0
4382050,05:27:26,05:27:26,1596,31,,0,0,9390.2,0
4382050,05:29:19,05:29:19,1363,32,,0,0,9939.02,0
4382050,05:29:53,05:29:53,1597,33,,0,0,10214.45,0
4382050,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
4382050,05:31:00,05:31:00,622,35,,0,0,10784.24,1
4382050,05:36:03,05:36:03,623,36,,0,0,14468.43,0
4382050,05:41:00,05:41:00,9922,37,,1,0,18008.25,1
4382060,05:09:00,05:09:00,9482,1,,0,1,0,1
4382060,05:09:20,05:09:20,241,2,,0,0,202.13,0
4382060,05:10:49,05:10:49,8242,3,,0,0,633.9,0
4382060,05:11:12,05:11:12,6310,4,,0,0,892.35,0
4382060,05:11:36,05:11:36,6311,5,,0,0,1119.85,0
4382060,05:12:20,05:12:20,6944,6,,0,0,1553.65,0
4382060,05:12:43,05:12:43,6945,7,,0,0,1799.72,0
4382060,05:13:08,05:13:08,6946,8,,0,0,2108.91,0
4382060,05:13:46,05:13:46,8935,9,,0,0,2432.28,0
4382060,05:14:59,05:14:59,3158,10,,0,0,2861.56,0
4382060,05:15:23,05:15:23,3159,11,,0,0,3086.7,0
4382060,05:16:00,05:16:00,7244,12,,0,0,3490.12,1
4382060,05:16:34,05:16:34,3246,13,,0,0,3874.05,0
4382060,05:16:44,05:16:44,7770,14,,0,0,3946.43,0
4382060,05:17:25,05:17:25,9469,15,,0,0,4301.87,0
4382060,05:18:23,05:18:23,8067,16,,0,0,4619.26,0
4382060,05:18:53,05:18:53,9470,17,,0,0,4880.71,0
4382060,05:19:35,05:19:35,7773,18,,0,0,5082.99,0
4382060,05:20:41,05:20:41,7774,19,,0,0,5641.52,0
4382060,05:21:41,05:21:41,7533,20,,0,0,6360,0
4382060,05:22:00,05:22:00,1665,21,,0,0,6601.76,1
4382060,05:22:21,05:22:21,1666,22,,0,0,6806.2,0
4382060,05:23:12,05:23:12,1588,23,,0,0,7209.09,0
4382060,05:23:47,05:23:47,1589,24,,0,0,7506.96,0
4382060,05:24:29,05:24:29,1590,25,,0,0,7842.1,0
4382060,05:24:58,05:24:58,1591,26,,0,0,8120.41,0
4382060,05:25:47,05:25:47,1592,27,,0,0,8524.02,0
4382060,05:26:14,05:26:14,1593,28,,0,0,8738.16,0
4382060,05:26:35,05:26:35,1594,29,,0,0,8931.68,0
4382060,05:26:54,05:26:54,1595,30,,0,0,9093.86,0
4382060,05:27:26,05:27:26,1596,31,,0,0,9390.2,0
4382060,05:29:19,05:29:19,1363,32,,0,0,9939.02,0
4382060,05:29:53,05:29:53,1597,33,,0,0,10214.45,0
4382060,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
4382060,05:31:00,05:31:00,622,35,,0,0,10784.24,1
4382060,05:36:03,05:36:03,623,36,,0,0,14468.43,0
4382060,05:41:00,05:41:00,9922,37,,1,0,18008.25,1
4382100,05:09:00,05:09:00,9482,1,,0,1,0,1
4382100,05:09:20,05:09:20,241,2,,0,0,202.13,0
4382100,05:10:49,05:10:49,8242,3,,0,0,633.9,0
4382100,05:11:12,05:11:12,6310,4,,0,0,892.35,0
4382100,05:11:36,05:11:36,6311,5,,0,0,1119.85,0
4382100,05:12:20,05:12:20,6944,6,,0,0,1553.65,0
4382100,05:12:43,05:12:43,6945,7,,0,0,1799.72,0
4382100,05:13:08,05:13:08,6946,8,,0,0,2108.91,0
4382100,05:13:46,05:13:46,8935,9,,0,0,2432.28,0
4382100,05:14:59,05:14:59,3158,10,,0,0,2861.56,0
4382100,05:15:23,05:15:23,3159,11,,0,0,3086.7,0
4382100,05:16:00,05:16:00,7244,12,,0,0,3490.12,1
4382100,05:16:34,05:16:34,3246,13,,0,0,3874.05,0
4382100,05:16:44,05:16:44,7770,14,,0,0,3946.43,0
4382100,05:17:25,05:17:25,9469,15,,0,0,4301.87,0
4382100,05:18:23,05:18:23,8067,16,,0,0,4619.26,0
4382100,05:18:53,05:18:53,9470,17,,0,0,4880.71,0
4382100,05:19:35,05:19:35,7773,18,,0,0,5082.99,0
4382100,05:20:41,05:20:41,7774,19,,0,0,5641.52,0
4382100,05:21:41,05:21:41,7533,20,,0,0,6360,0
4382100,05:22:00,05:22:00,1665,21,,0,0,6601.76,1
4382100,05:22:21,05:22:21,1666,22,,0,0,6806.2,0
4382100,05:23:12,05:23:12,1588,23,,0,0,7209.09,0
4382100,05:23:47,05:23:47,1589,24,,0,0,7506.96,0
4382100,05:24:29,05:24:29,1590,25,,0,0,7842.1,0
4382100,05:24:58,05:24:58,1591,26,,0,0,8120.41,0
4382100,05:25:47,05:25:47,1592,27,,0,0,8524.02,0
4382100,05:26:14,05:26:14,1593,28,,0,0,8738.16,0
4382100,05:26:35,05:26:35,1594,29,,0,0,8931.68,0
4382100,05:26:54,05:26:54,1595,30,,0,0,9093.86,0
4382100,05:27:26,05:27:26,1596,31,,0,0,9390.2,0
4382100,05:29:19,05:29:19,1363,32,,0,0,9939.02,0
4382100,05:29:53,05:29:53,1597,33,,0,0,10214.45,0
4382100,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
4382100,05:31:00,05:31:00,622,35,,0,0,10784.24,1
4382100,05:36:03,05:36:03,623,36,,0,0,14468.43,0
4382100,05:41:00,05:41:00,9922,37,,1,0,18008.25,1
4382110,05:09:00,05:09:00,9482,1,,0,1,0,1
4382110,05:09:20,05:09:20,241,2,,0,0,202.13,0
4382110,05:10:49,05:10:49,8242,3,,0,0,633.9,0
4382110,05:11:12,05:11:12,6310,4,,0,0,892.35,0
4382110,05:11:36,05:11:36,6311,5,,0,0,1119.85,0
4382110,05:12:20,05:12:20,6944,6,,0,0,1553.65,0
4382110,05:12:43,05:12:43,6945,7,,0,0,1799.72,0
4382110,05:13:08,05:13:08,6946,8,,0,0,2108.91,0
4382110,05:13:46,05:13:46,8935,9,,0,0,2432.28,0
4382110,05:14:59,05:14:59,3158,10,,0,0,2861.56,0
4382110,05:15:23,05:15:23,3159,11,,0,0,3086.7,0
4382110,05:16:00,05:16:00,7244,12,,0,0,3490.12,1
4382110,05:16:34,05:16:34,3246,13,,0,0,3874.05,0
4382110,05:16:44,05:16:44,7770,14,,0,0,3946.43,0
4382110,05:17:25,05:17:25,9469,15,,0,0,4301.87,0
4382110,05:18:23,05:18:23,8067,16,,0,0,4619.26,0
4382110,05:18:53,05:18:53,9470,17,,0,0,4880.71,0
4382110,05:19:35,05:19:35,7773,18,,0,0,5082.99,0
4382110,05:20:41,05:20:41,7774,19,,0,0,5641.52,0
4382110,05:21:41,05:21:41,7533,20,,0,0,6360,0
4382110,05:22:00,05:22:00,1665,21,,0,0,6601.76,1
4382110,05:22:21,05:22:21,1666,22,,0,0,6806.2,0
4382110,05:23:12,05:23:12,1588,23,,0,0,7209.09,0
4382110,05:23:47,05:23:47,1589,24,,0,0,7506.96,0
4382110,05:24:29,05:24:29,1590,25,,0,0,7842.1,0
4382110,05:24:58,05:24:58,1591,26,,0,0,8120.41,0
4382110,05:25:47,05:25:47,1592,27,,0,0,8524.02,0
4382110,05:26:14,05:26:14,1593,28,,0,0,8738.16,0
4382110,05:26:35,05:26:35,1594,29,,0,0,8931.68,0
4382110,05:26:54,05:26:54,1595,30,,0,0,9093.86,0
4382110,05:27:26,05:27:26,1596,31,,0,0,9390.2,0
4382110,05:29:19,05:29:19,1363,32,,0,0,9939.02,0
4382110,05:29:53,05:29:53,1597,33,,0,0,10214.45,0
4382110,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
4382110,05:31:00,05:31:00,622,35,,0,0,10784.24,1
4382110,05:36:03,05:36:03,623,36,,0,0,14468.43,0
4382110,05:41:00,05:41:00,9922,37,,1,0,18008.25,1
4382140,05:09:00,05:09:00,9482,1,,0,1,0,1
4382140,05:09:20,05:09:20,241,2,,0,0,202.13,0
4382140,05:10:49,05:10:49,8242,3,,0,0,633.9,0
4382140,05:11:12,05:11:12,6310,4,,0,0,892.35,0
4382140,05:11:36,05:11:36,6311,5,,0,0,1119.85,0
4382140,05:12:20,05:12:20,6944,6,,0,0,1553.65,0
4382140,05:12:43,05:12:43,6945,7,,0,0,1799.72,0
4382140,05:13:08,05:13:08,6946,8,,0,0,2108.91,0
4382140,05:13:46,05:13:46,8935,9,,0,0,2432.28,0
4382140,05:14:59,05:14:59,3158,10,,0,0,2861.56,0
4382140,05:15:23,05:15:23,3159,11,,0,0,3086.7,0
4382140,05:16:00,05:16:00,7244,12,,0,0,3490.12,1
4382140,05:16:34,05:16:34,3246,13,,0,0,3874.05,0
4382140,05:16:44,05:16:44,7770,14,,0,0,3946.43,0
4382140,05:17:25,05:17:25,9469,15,,0,0,4301.87,0
4382140,05:18:23,05:18:23,8067,16,,0,0,4619.26,0
4382140,05:18:53,05:18:53,9470,17,,0,0,4880.71,0
4382140,05:19:35,05:19:35,7773,18,,0,0,5082.99,0
4382140,05:20:41,05:20:41,7774,19,,0,0,5641.52,0
4382140,05:21:41,05:21:41,7533,20,,0,0,6360,0
4382140,05:22:00,05:22:00,1665,21,,0,0,6601.76,1
4382140,05:22:21,05:22:21,1666,22,,0,0,6806.2,0
4382140,05:23:12,05:23:12,1588,23,,0,0,7209.09,0
4382140,05:23:47,05:23:47,1589,24,,0,0,7506.96,0
4382140,05:24:29,05:24:29,1590,25,,0,0,7842.1,0
4382140,05:24:58,05:24:58,1591,26,,0,0,8120.41,0
4382140,05:25:47,05:25:47,1592,27,,0,0,8524.02,0
4382140,05:26:14,05:26:14,1593,28,,0,0,8738.16,0
4382140,05:26:35,05:26:35,1594,29,,0,0,8931.68,0
4382140,05:26:54,05:26:54,1595,30,,0,0,9093.86,0
4382140,05:27:26,05:27:26,1596,31,,0,0,9390.2,0
4382140,05:29:19,05:29:19,1363,32,,0,0,9939.02,0
4382140,05:29:53,05:29:53,1597,33,,0,0,10214.45,0
4382140,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
4382140,05:31:00,05:31:00,622,35,,0,0,10784.24,1
4382140,05:36:03,05:36:03,623,36,,0,0,14468.43,0
4382140,05:41:00,05:41:00,9922,37,,1,0,18008.25,1
4382150,05:09:00,05:09:00,9482,1,,0,1,0,1
4382150,05:09:20,05:09:20,241,2,,0,0,202.13,0
4382150,05:10:49,05:10:49,8242,3,,0,0,633.9,0
4382150,05:11:12,05:11:12,6310,4,,0,0,892.35,0
4382150,05:11:36,05:11:36,6311,5,,0,0,1119.85,0
4382150,05:12:20,05:12:20,6944,6,,0,0,1553.65,0
4382150,05:12:43,05:12:43,6945,7,,0,0,1799.72,0
4382150,05:13:08,05:13:08,6946,8,,0,0,2108.91,0
4382150,05:13:46,05:13:46,8935,9,,0,0,2432.28,0
4382150,05:14:59,05:14:59,3158,10,,0,0,2861.56,0
4382150,05:15:23,05:15:23,3159,11,,0,0,3086.7,0
4382150,05:16:00,05:16:00,7244,12,,0,0,3490.12,1
4382150,05:16:34,05:16:34,3246,13,,0,0,3874.05,0
4382150,05:16:44,05:16:44,7770,14,,0,0,3946.43,0
4382150,05:17:25,05:17:25,9469,15,,0,0,4301.87,0
4382150,05:18:23,05:18:23,8067,16,,0,0,4619.26,0
4382150,05:18:53,05:18:53,9470,17,,0,0,4880.71,0
4382150,05:19:35,05:19:35,7773,18,,0,0,5082.99,0
4382150,05:20:41,05:20:41,7774,19,,0,0,5641.52,0
4382150,05:21:41,05:21:41,7533,20,,0,0,6360,0
4382150,05:22:00,05:22:00,1665,21,,0,0,6601.76,1
4382150,05:22:21,05:22:21,1666,22,,0,0,6806.2,0
4382150,05:23:12,05:23:12,1588,23,,0,0,7209.09,0
4382150,05:23:47,05:23:47,1589,24,,0,0,7506.96,0
4382150,05:24:29,05:24:29,1590,25,,0,0,7842.1,0
4382150,05:24:58,05:24:58,1591,26,,0,0,8120.41,0
4382150,05:25:47,05:25:47,1592,27,,0,0,8524.02,0
4382150,05:26:14,05:26:14,1593,28,,0,0,8738.16,0
4382150,05:26:35,05:26:35,1594,29,,0,0,8931.68,0
4382150,05:26:54,05:26:54,1595,30,,0,0,9093.86,0
4382150,05:27:26,05:27:26,1596,31,,0,0,9390.2,0
4382150,05:29:19,05:29:19,1363,32,,0,0,9939.02,0
4382150,05:29:53,05:29:53,1597,33,,0,0,10214.45,0
4382150,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
4382150,05:31:00,05:31:00,622,35,,0,0,10784.24,1
4382150,05:36:03,05:36:03,623,36,,0,0,14468.43,0
4382150,05:41:00,05:41:00,9922,37,,1,0,18008.25,1
4383120,06:53:00,06:53:00,9872,1,,0,1,0,1
4383120,06:54:00,06:54:00,9961,2,,0,0,487.13,1
4383120,06:55:13,06:55:13,1456,3,,0,0,940.96,0
4383120,06:55:57,06:55:57,1457,4,,0,0,1188.64,0
4383120,06:56:54,06:56:54,1458,5,,0,0,1423.36,0
4383120,06:57:40,06:57:40,1459,6,,0,0,1664.44,0
4383120,06:58:49,06:58:49,1460,7,,0,0,1980.58,0
4383120,06:59:23,06:59:23,1461,8,,0,0,2182.48,0
4383120,07:00:39,07:00:39,1468,9,,0,0,2638.87,0
4383120,07:01:07,07:01:07,7760,10,,0,0,2809.36,0
4383120,07:02:00,07:02:00,1470,11,,0,0,3094.96,1
4383120,07:03:32,07:03:32,1248,12,,0,0,3608.48,0
4383120,07:04:07,07:04:07,1249,13,,0,0,3786.88,0
4383120,07:04:35,07:04:35,1250,14,,0,0,3965.83,0
4383120,07:05:10,07:05:10,1251,15,,0,0,4179.48,0
4383120,07:05:45,07:05:45,1225,16,,0,0,4370.25,0
4383120,07:07:08,07:07:08,1226,17,,0,0,4833.15,0
4383120,07:07:33,07:07:33,1227,18,,0,0,4963.69,0
4383120,07:08:00,07:08:00,6627,19,,0,0,5123.88,1
4383120,07:09:09,07:09:09,1229,20,,0,0,5453.47,0
4383120,07:09:56,07:09:56,10386,21,,0,0,5684.41,0
4383120,07:11:01,07:11:01,1232,22,,0,0,5986.55,0
4383120,07:11:52,07:11:52,9568,23,,0,0,6237.14,0
4383120,07:12:44,07:12:44,10384,24,,0,0,6505.26,0
4383120,07:13:28,07:13:28,1236,25,,0,0,6718.77,0
4383120,07:14:22,07:14:22,1237,26,,0,0,6942.48,0
4383120,07:15:19,07:15:19,1238,27,,0,0,7201.1,0
4383120,07:17:21,07:17:21,1239,28,,0,0,7639.04,0
4383120,07:18:00,07:18:00,8640,29,,0,0,7821.05,1
4383120,07:18:54,07:18:54,8669,30,,0,0,7987.83,0
4383120,07:20:08,07:20:08,1242,31,,0,0,8175.72,0
4383120,07:21:36,07:21:36,1244,32,,0,0,8462.02,0
4383120,07:22:51,07:22:51,1245,33,,0,0,8703.26,0
4383120,07:24:10,07:24:10,1246,34,,0,0,8955.69,0
4383120,07:25:00,07:25:00,9833,35,,0,0,9105.45,1
4383120,07:29:12,07:29:12,2658,36,,0,0,9758.11,0
4383120,07:30:32,07:30:32,2659,37,,0,0,9978.27,0
4383120,07:32:00,07:32:00,9868,38,,1,0,10262.76,1
4384070,13:00:00,13:00:00,9943,1,,0,1,0,1
4384070,13:03:55,13:03:55,2127,2,,0,0,1866.91,0
4384070,13:05:17,13:05:17,3836,3,,0,0,2525.71,0
4384070,13:13:00,13:13:00,9487,4,,0,0,6447.64,1
4384070,13:17:58,13:17:58,9520,5,,0,0,9567.62,0
4384070,13:22:00,13:22:00,3344,6,,0,0,11848.42,1
4384070,13:24:56,13:24:56,657,7,,0,0,14410.28,0
4384070,13:30:00,13:30:00,658,8,,0,0,18813.77,1
4384070,13:30:20,13:30:20,2692,9,,0,0,19000.15,0
4384070,13:30:43,13:30:43,2693,10,,0,0,19278.86,0
4384070,13:31:27,13:31:27,659,11,,0,0,19716.13,0
4384070,13:31:52,13:31:52,660,12,,0,0,20013.35,0
4384070,13:32:19,13:32:19,2694,13,,0,0,20340.98,0
4384070,13:32:37,13:32:37,2695,14,,0,0,20528.58,0
4384070,13:33:06,13:33:06,661,15,,0,0,20798.56,0
4384070,13:33:27,13:33:27,662,16,,0,0,21022.14,0
4384070,13:33:57,13:33:57,663,17,,0,0,21308.85,0
4384070,13:34:47,13:34:47,5144,18,,0,0,21685.69,0
4384070,13:35:27,13:35:27,6998,19,,0,0,22160.74,0
4384070,13:36:16,13:36:16,597,20,,0,0,22556.97,0
4384070,13:36:40,13:36:40,598,21,,0,0,22767.31,0
4384070,13:37:19,13:37:19,599,22,,0,0,23189.22,0
4384070,13:37:52,13:37:52,7060,23,,0,0,23481.8,0
4384070,13:38:15,13:38:15,600,24,,0,0,23656.2,0
4384070,13:39:00,13:39:00,601,25,,0,0,24056.53,1
4384070,13:41:22,13:41:22,603,26,,0,0,24603.64,0
4384070,13:43:33,13:43:33,7621,27,,0,0,25252.82,0
4384070,13:45:00,13:45:00,9547,28,,0,0,25660.2,1
4384070,13:46:10,13:46:10,2696,29,,0,0,26096.79,0
4384070,13:46:48,13:46:48,9539,30,,0,0,26363.07,0
4384070,13:47:22,13:47:22,9537,31,,0,0,26680.79,0
4384070,13:47:59,13:47:59,9538,32,,0,0,26931.6,0
4384070,13:48:40,13:48:40,6902,33,,0,0,27242.34,0
4384070,13:49:17,13:49:17,7400,34,,0,0,27510.66,0
4384070,13:49:30,13:49:30,2700,35,,0,0,27575.56,0
4384070,13:50:00,13:50:00,2701,36,,0,0,27808.09,0
4384070,13:51:28,13:51:28,10657,37,,0,0,28467.05,0
4384070,13:53:00,13:53:00,2816,38,,0,0,29089.02,1
4384070,13:54:22,13:54:22,2817,39,,0,0,29495.34,0
4384070,13:55:03,13:55:03,2818,40,,0,0,29678.93,0
4384070,13:55:44,13:55:44,10662,41,,0,0,29875.92,0
4384070,13:56:20,13:56:20,6907,42,,0,0,30004.43,0
4384070,13:57:36,13:57:36,7363,43,,0,0,30344.43,0
4384070,13:58:08,13:58:08,7538,44,,0,0,30503.4,0
4384070,13:58:58,13:58:58,2704,45,,0,0,30746.85,0
4384070,13:59:34,13:59:34,2705,46,,0,0,30898.38,0
4384070,14:00:38,14:00:38,4573,47,,0,0,31233.59,0
4384070,14:01:25,14:01:25,4574,48,,0,0,31476.45,0
4384070,14:03:00,14:03:00,9546,49,,1,0,31949.44,1
4384130,13:00:00,13:00:00,9943,1,,0,1,0,1
4384130,13:03:55,13:03:55,2127,2,,0,0,1866.91,0
4384130,13:05:17,13:05:17,3836,3,,0,0,2525.71,0
4384130,13:13:00,13:13:00,9487,4,,0,0,6447.64,1
4384130,13:17:58,13:17:58,9520,5,,0,0,9567.62,0
4384130,13:22:00,13:22:00,3344,6,,0,0,11848.42,1
4384130,13:24:56,13:24:56,657,7,,0,0,14410.28,0
4384130,13:30:00,13:30:00,658,8,,0,0,18813.77,1
4384130,13:30:20,13:30:20,2692,9,,0,0,19000.15,0
4384130,13:30:43,13:30:43,2693,10,,0,0,19278.86,0
4384130,13:31:27,13:31:27,659,11,,0,0,19716.13,0
4384130,13:31:52,13:31:52,660,12,,0,0,20013.35,0
4384130,13:32:19,13:32:19,2694,13,,0,0,20340.98,0
4384130,13:32:37,13:32:37,2695,14,,0,0,20528.58,0
4384130,13:33:06,13:33:06,661,15,,0,0,20798.56,0
4384130,13:33:27,13:33:27,662,16,,0,0,21022.14,0
4384130,13:33:57,13:33:57,663,17,,0,0,21308.85,0
4384130,13:34:47,13:34:47,5144,18,,0,0,21685.69,0
4384130,13:35:27,13:35:27,6998,19,,0,0,22160.74,0
4384130,13:36:16,13:36:16,597,20,,0,0,22556.97,0
4384130,13:36:40,13:36:40,598,21,,0,0,22767.31,0
4384130,13:37:19,13:37:19,599,22,,0,0,23189.22,0
4384130,13:37:52,13:37:52,7060,23,,0,0,23481.8,0
4384130,13:38:15,13:38:15,600,24,,0,0,23656.2,0
4384130,13:39:00,13:39:00,601,25,,0,0,24056.53,1
4384130,13:41:22,13:41:22,603,26,,0,0,24603.64,0
4384130,13:43:33,13:43:33,7621,27,,0,0,25252.82,0
4384130,13:45:00,13:45:00,9547,28,,0,0,25660.2,1
4384130,13:46:10,13:46:10,2696,29,,0,0,26096.79,0
4384130,13:46:48,13:46:48,9539,30,,0,0,26363.07,0
4384130,13:47:22,13:47:22,9537,31,,0,0,26680.79,0
4384130,13:47:59,13:47:59,9538,32,,0,0,26931.6,0
4384130,13:48:40,13:48:40,6902,33,,0,0,27242.34,0
4384130,13:49:17,13:49:17,7400,34,,0,0,27510.66,0
4384130,13:49:30,13:49:30,2700,35,,0,0,27575.56,0
4384130,13:50:00,13:50:00,2701,36,,0,0,27808.09,0
4384130,13:51:28,13:51:28,10657,37,,0,0,28467.05,0
4384130,13:53:00,13:53:00,2816,38,,0,0,29089.02,1
4384130,13:54:22,13:54:22,2817,39,,0,0,29495.34,0
4384130,13:55:03,13:55:03,2818,40,,0,0,29678.93,0
4384130,13:55:44,13:55:44,10662,41,,0,0,29875.92,0
4384130,13:56:20,13:56:20,6907,42,,0,0,30004.43,0
4384130,13:57:36,13:57:36,7363,43,,0,0,30344.43,0
4384130,13:58:08,13:58:08,7538,44,,0,0,30503.4,0
4384130,13:58:58,13:58:58,2704,45,,0,0,30746.85,0
4384130,13:59:34,13:59:34,2705,46,,0,0,30898.38,0
4384130,14:00:38,14:00:38,4573,47,,0,0,31233.59,0
4384130,14:01:25,14:01:25,4574,48,,0,0,31476.45,0
4384130,14:03:00,14:03:00,9546,49,,1,0,31949.44,1
4385070,20:56:00,20:56:00,10731,1,,0,1,0,1
4385070,20:58:15,20:58:15,749,2,,0,0,689.42,0
4385070,20:58:49,20:58:49,750,3,,0,0,865.48,0
4385070,20:59:24,20:59:24,751,4,,0,0,1079.71,0
4385070,21:00:08,21:00:08,752,5,,0,0,1381.88,0
4385070,21:01:11,21:01:11,9574,6,,0,0,1747.56,0
4385070,21:01:41,21:01:41,9572,7,,0,0,1939.01,0
4385070,21:03:00,21:03:00,732,8,,0,0,2482.51,1
4385070,21:03:27,21:03:27,7078,9,,0,0,2694.68,0
4385070,21:04:16,21:04:16,759,10,,0,0,3077.52,0
4385070,21:04:46,21:04:46,760,11,,0,0,3302.56,0
4385070,21:05:17,21:05:17,761,12,,0,0,3528.94,0
4385070,21:06:28,21:06:28,762,13,,0,0,4002.03,0
4385070,21:08:06,21:08:06,10789,14,,0,0,4611.15,0
4385070,21:09:00,21:09:00,2637,15,,0,0,4976.14,0
4385070,21:09:32,21:09:32,9565,16,,0,0,5189.76,0
4385070,21:10:00,21:10:00,9456,17,,0,0,5373.15,1
4385070,21:10:47,21:10:47,2640,18,,0,0,5616.29,0
4385070,21:11:47,21:11:47,2641,19,,0,0,5893.12,0
4385070,21:12:25,21:12:25,4421,20,,0,0,6014.77,0
4385070,21:13:05,21:13:05,4422,21,,0,0,6187.31,0
4385070,21:15:27,21:15:27,10456,22,,0,0,6636.57,0
4385070,21:16:00,21:16:00,4424,23,,0,0,6753.06,0
4385070,21:16:35,21:16:35,4425,24,,0,0,6921.54,0
4385070,21:17:00,21:17:00,4426,25,,0,0,7039.56,1
4385070,21:18:03,21:18:03,4427,26,,0,0,7298.42,0
4385070,21:18:39,21:18:39,4428,27,,0,0,7460.8,0
4385070,21:19:42,21:19:42,4429,28,,0,0,7720.31,0
4385070,21:20:51,21:20:51,1153,29,,0,0,8028.63,0
4385070,21:22:00,21:22:00,9869,30,,0,0,8329.65,1
4385070,21:28:00,21:28:00,10070,31,,1,0,8961.13,1
4385130,20:56:00,20:56:00,10731,1,,0,1,0,1
4385130,20:58:15,20:58:15,749,2,,0,0,689.42,0
4385130,20:58:49,20:58:49,750,3,,0,0,865.48,0
4385130,20:59:24,20:59:24,751,4,,0,0,1079.71,0
4385130,21:00:08,21:00:08,752,5,,0,0,1381.88,0
4385130,21:01:11,21:01:11,9574,6,,0,0,1747.56,0
4385130,21:01:41,21:01:41,9572,7,,0,0,1939.01,0
4385130,21:03:00,21:03:00,732,8,,0,0,2482.51,1
4385130,21:03:27,21:03:27,7078,9,,0,0,2694.68,0
4385130,21:04:16,21:04:16,759,10,,0,0,3077.52,0
4385130,21:04:46,21:04:46,760,11,,0,0,3302.56,0
4385130,21:05:17,21:05:17,761,12,,0,0,3528.94,0
4385130,21:06:28,21:06:28,762,13,,0,0,4002.03,0
4385130,21:08:06,21:08:06,10789,14,,0,0,4611.15,0
4385130,21:09:00,21:09:00,2637,15,,0,0,4976.14,0
4385130,21:09:32,21:09:32,9565,16,,0,0,5189.76,0
4385130,21:10:00,21:10:00,9456,17,,0,0,5373.15,1
4385130,21:10:47,21:10:47,2640,18,,0,0,5616.29,0
4385130,21:11:47,21:11:47,2641,19,,0,0,5893.12,0
4385130,21:12:25,21:12:25,4421,20,,0,0,6014.77,0
4385130,21:13:05,21:13:05,4422,21,,0,0,6187.31,0
4385130,21:15:27,21:15:27,10456,22,,0,0,6636.57,0
4385130,21:16:00,21:16:00,4424,23,,0,0,6753.06,0
4385130,21:16:35,21:16:35,4425,24,,0,0,6921.54,0
4385130,21:17:00,21:17:00,4426,25,,0,0,7039.56,1
4385130,21:18:03,21:18:03,4427,26,,0,0,7298.42,0
4385130,21:18:39,21:18:39,4428,27,,0,0,7460.8,0
4385130,21:19:42,21:19:42,4429,28,,0,0,7720.31,0
4385130,21:20:51,21:20:51,1153,29,,0,0,8028.63,0
4385130,21:22:00,21:22:00,9869,30,,0,0,8329.65,1
4385130,21:28:00,21:28:00,10070,31,,1,0,8961.13,1
4386070,22:31:00,22:31:00,10047,1,,0,1,0,1
4386070,22:32:46,22:32:46,9449,2,,0,0,516.49,0
4386070,22:35:43,22:35:43,2659,3,,0,0,1153.94,0
4386070,22:37:00,22:37:00,9868,4,,0,0,1436.46,1
4386070,22:37:57,22:37:57,441,5,,0,0,1664.86,0
4386070,22:38:37,22:38:37,442,6,,0,0,1833.53,0
4386070,22:39:19,22:39:19,443,7,,0,0,2013.51,0
4386070,22:40:35,22:40:35,2308,8,,0,0,2247.28,0
4386070,22:41:24,22:41:24,2309,9,,0,0,2446.22,0
4386070,22:42:31,22:42:31,2310,10,,0,0,2675.84,0
4386070,22:43:01,22:43:01,2311,11,,0,0,2795.06,0
4386070,22:44:08,22:44:08,2312,12,,0,0,3037.41,0
4386070,22:45:15,22:45:15,2313,13,,0,0,3300.61,0
4386070,22:46:10,22:46:10,3815,14,,0,0,3476.37,0
4386070,22:47:05,22:47:05,3816,15,,0,0,3651.72,0
4386070,22:48:00,22:48:00,3817,16,,0,0,3838.76,1
4386070,22:49:56,22:49:56,6975,17,,0,0,4328.75,0
4386070,22:50:28,22:50:28,3819,18,,0,0,4484.06,0
4386070,22:51:39,22:51:39,3820,19,,0,0,4752.79,0
4386070,22:52:45,22:52:45,3821,20,,0,0,5076.74,0
4386070,22:53:35,22:53:35,3822,21,,0,0,5270.89,0
4386070,22:54:31,22:54:31,7730,22,,0,0,5562.32,0
4386070,22:55:13,22:55:13,2541,23,,0,0,5743.68,0
4386070,22:55:55,22:55:55,9036,24,,0,0,5932.39,0
4386070,22:58:00,22:58:00,9945,25,,0,0,6591.04,1
4386070,22:58:59,22:58:59,2608,26,,0,0,7379.51,0
4386070,22:59:09,22:59:09,8338,27,,0,0,7501.18,0
4386070,22:59:25,22:59:25,3824,28,,0,0,7682.96,0
4386070,23:00:02,23:00:02,3825,29,,0,0,8039.87,0
4386070,23:00:25,23:00:25,3826,30,,0,0,8230.3,0
4386070,23:00:46,23:00:46,3827,31,,0,0,8404.04,0
4386070,23:01:13,23:01:13,3828,32,,0,0,8654.25,0
4386070,23:01:52,23:01:52,2125,33,,0,0,8961.9,0
4386070,23:02:24,23:02:24,9836,34,,0,0,9293.72,0
4386070,23:02:46,23:02:46,2512,35,,0,0,9488.51,0
4386070,23:03:12,23:03:12,2513,36,,0,0,9725.19,0
4386070,23:03:38,23:03:38,2514,37,,0,0,9927.55,0
4386070,23:04:00,23:04:00,2515,38,,0,0,10104.39,1
4386070,23:04:35,23:04:35,2516,39,,0,0,10322.63,0
4386070,23:05:19,23:05:19,2517,40,,0,0,10612.13,0
4386070,23:06:01,23:06:01,2518,41,,0,0,10846.43,0
4386070,23:06:33,23:06:33,8203,42,,0,0,11086.88,0
4386070,23:07:10,23:07:10,2520,43,,0,0,11360.41,0
4386070,23:07:44,23:07:44,2521,44,,0,0,11560.67,0
4386070,23:08:18,23:08:18,2437,45,,0,0,11796.03,0
4386070,23:08:51,23:08:51,2438,46,,0,0,12033.75,0
4386070,23:09:14,23:09:14,2439,47,,0,0,12177.83,0
4386070,23:09:44,23:09:44,2440,48,,0,0,12343.3,0
4386070,23:10:57,23:10:57,2442,49,,0,0,12707.15,0
4386070,23:11:33,23:11:33,2443,50,,0,0,12891.76,0
4386070,23:12:29,23:12:29,2444,51,,0,0,13168.35,0
4386070,23:14:00,23:14:00,2445,52,,0,0,13661.97,1
4386070,23:14:43,23:14:43,2446,53,,0,0,13920.94,0
4386070,23:15:13,23:15:13,91,54,,0,0,14141.64,0
4386070,23:18:00,23:18:00,10160,55,,1,0,15237.1,1
4386130,22:31:00,22:31:00,10047,1,,0,1,0,1
4386130,22:32:46,22:32:46,9449,2,,0,0,516.49,0
4386130,22:35:43,22:35:43,2659,3,,0,0,1153.94,0
4386130,22:37:00,22:37:00,9868,4,,0,0,1436.46,1
4386130,22:37:57,22:37:57,441,5,,0,0,1664.86,0
4386130,22:38:37,22:38:37,442,6,,0,0,1833.53,0
4386130,22:39:19,22:39:19,443,7,,0,0,2013.51,0
4386130,22:40:35,22:40:35,2308,8,,0,0,2247.28,0
4386130,22:41:24,22:41:24,2309,9,,0,0,2446.22,0
4386130,22:42:31,22:42:31,2310,10,,0,0,2675.84,0
4386130,22:43:01,22:43:01,2311,11,,0,0,2795.06,0
4386130,22:44:08,22:44:08,2312,12,,0,0,3037.41,0
4386130,22:45:15,22:45:15,2313,13,,0,0,3300.61,0
4386130,22:46:10,22:46:10,3815,14,,0,0,3476.37,0
4386130,22:47:05,22:47:05,3816,15,,0,0,3651.72,0
4386130,22:48:00,22:48:00,3817,16,,0,0,3838.76,1
4386130,22:49:56,22:49:56,6975,17,,0,0,4328.75,0
4386130,22:50:28,22:50:28,3819,18,,0,0,4484.06,0
4386130,22:51:39,22:51:39,3820,19,,0,0,4752.79,0
4386130,22:52:45,22:52:45,3821,20,,0,0,5076.74,0
4386130,22:53:35,22:53:35,3822,21,,0,0,5270.89,0
4386130,22:54:31,22:54:31,7730,22,,0,0,5562.32,0
4386130,22:55:13,22:55:13,2541,23,,0,0,5743.68,0
4386130,22:55:55,22:55:55,9036,24,,0,0,5932.39,0
4386130,22:58:00,22:58:00,9945,25,,0,0,6591.04,1
4386130,22:58:59,22:58:59,2608,26,,0,0,7379.51,0
4386130,22:59:09,22:59:09,8338,27,,0,0,7501.18,0
4386130,22:59:25,22:59:25,3824,28,,0,0,7682.96,0
4386130,23:00:02,23:00:02,3825,29,,0,0,8039.87,0
4386130,23:00:25,23:00:25,3826,30,,0,0,8230.3,0
4386130,23:00:46,23:00:46,3827,31,,0,0,8404.04,0
4386130,23:01:13,23:01:13,3828,32,,0,0,8654.25,0
4386130,23:01:52,23:01:52,2125,33,,0,0,8961.9,0
4386130,23:02:24,23:02:24,9836,34,,0,0,9293.72,0
4386130,23:02:46,23:02:46,2512,35,,0,0,9488.51,0
4386130,23:03:12,23:03:12,2513,36,,0,0,9725.19,0
4386130,23:03:38,23:03:38,2514,37,,0,0,9927.55,0
4386130,23:04:00,23:04:00,2515,38,,0,0,10104.39,1
4386130,23:04:35,23:04:35,2516,39,,0,0,10322.63,0
4386130,23:05:19,23:05:19,2517,40,,0,0,10612.13,0
4386130,23:06:01,23:06:01,2518,41,,0,0,10846.43,0
4386130,23:06:33,23:06:33,8203,42,,0,0,11086.88,0
4386130,23:07:10,23:07:10,2520,43,,0,0,11360.41,0
4386130,23:07:44,23:07:44,2521,44,,0,0,11560.67,0
4386130,23:08:18,23:08:18,2437,45,,0,0,11796.03,0
4386130,23:08:51,23:08:51,2438,46,,0,0,12033.75,0
4386130,23:09:14,23:09:14,2439,47,,0,0,12177.83,0
4386130,23:09:44,23:09:44,2440,48,,0,0,12343.3,0
4386130,23:10:57,23:10:57,2442,49,,0,0,12707.15,0
4386130,23:11:33,23:11:33,2443,50,,0,0,12891.76,0
4386130,23:12:29,23:12:29,2444,51,,0,0,13168.35,0
4386130,23:14:00,23:14:00,2445,52,,0,0,13661.97,1
4386130,23:14:43,23:14:43,2446,53,,0,0,13920.94,0
4386130,23:15:13,23:15:13,91,54,,0,0,14141.64,0
4386130,23:18:00,23:18:00,10160,55,,1,0,15237.1,1
4387070,06:23:00,06:23:00,464,1,,0,1,0,1
4387070,06:23:59,06:23:59,465,2,,0,0,350.96,0
4387070,06:24:29,06:24:29,466,3,,0,0,531.25,0
4387070,06:25:03,06:25:03,966,4,,0,0,735.65,0
4387070,06:25:23,06:25:23,967,5,,0,0,865.82,0
4387070,06:25:44,06:25:44,968,6,,0,0,991.87,0
4387070,06:26:16,06:26:16,969,7,,0,0,1161.72,0
4387070,06:26:55,06:26:55,970,8,,0,0,1351.98,0
4387070,06:27:25,06:27:25,971,9,,0,0,1466.95,0
4387070,06:27:58,06:27:58,972,10,,0,0,1695.15,0
4387070,06:28:45,06:28:45,828,11,,0,0,2038.77,0
4387070,06:29:20,06:29:20,829,12,,0,0,2230.45,0
4387070,06:30:00,06:30:00,830,13,,0,0,2552.79,1
4387070,06:30:58,06:30:58,831,14,,0,0,2867.15,0
4387070,06:31:54,06:31:54,1824,15,,0,0,3176.67,0
4387070,06:32:39,06:32:39,1825,16,,0,0,3496.14,0
4387070,06:33:34,06:33:34,10459,17,,0,0,3862.09,0
4387070,06:34:32,06:34:32,10782,18,,0,0,4310.25,0
4387070,06:35:00,06:35:00,839,19,,0,0,4468.7,1
4387070,06:35:29,06:35:29,840,20,,0,0,4650.92,0
4387070,06:36:26,06:36:26,841,21,,0,0,5079.13,0
4387070,06:37:03,06:37:03,842,22,,0,0,5353.8,0
4387070,06:38:00,06:38:00,843,23,,0,0,5750.53,0
4387070,06:38:26,06:38:26,844,24,,0,0,5921.18,0
4387070,06:39:14,06:39:14,845,25,,0,0,6218.19,0
4387070,06:40:00,06:40:00,846,26,,0,0,6500.82,0
4387070,06:40:47,06:40:47,847,27,,0,0,6840.95,0
4387070,06:41:38,06:41:38,848,28,,0,0,7191.9,0
4387070,06:42:08,06:42:08,5001,29,,0,0,7364.61,0
4387070,06:42:50,06:42:50,5002,30,,0,0,7530.47,0
4387070,06:43:29,06:43:29,5003,31,,0,0,7746.48,0
4387070,06:44:10,06:44:10,5004,32,,0,0,7973.31,0
4387070,06:45:12,06:45:12,5005,33,,0,0,8270.35,0
4387070,06:45:55,06:45:55,852,34,,0,0,8462.23,0
4387070,06:47:00,06:47:00,10732,35,,0,0,9029.53,1
4387070,06:48:09,06:48:09,920,36,,0,0,9643.6,0
4387070,06:48:43,06:48:43,922,37,,0,0,9899.32,0
4387070,06:49:29,06:49:29,341,38,,0,0,10272.92,0
4387070,06:50:32,06:50:32,342,39,,0,0,10764.71,0
4387070,06:51:00,06:51:00,196,40,,0,0,10949.05,1
4387070,06:53:45,06:53:45,197,41,,0,0,11583.16,0
4387070,06:57:00,06:57:00,10015,42,,1,0,12393.65,1
4387130,06:23:00,06:23:00,464,1,,0,1,0,1
4387130,06:23:59,06:23:59,465,2,,0,0,350.96,0
4387130,06:24:29,06:24:29,466,3,,0,0,531.25,0
4387130,06:25:03,06:25:03,966,4,,0,0,735.65,0
4387130,06:25:23,06:25:23,967,5,,0,0,865.82,0
4387130,06:25:44,06:25:44,968,6,,0,0,991.87,0
4387130,06:26:16,06:26:16,969,7,,0,0,1161.72,0
4387130,06:26:55,06:26:55,970,8,,0,0,1351.98,0
4387130,06:27:25,06:27:25,971,9,,0,0,1466.95,0
4387130,06:27:58,06:27:58,972,10,,0,0,1695.15,0
4387130,06:28:45,06:28:45,828,11,,0,0,2038.77,0
4387130,06:29:20,06:29:20,829,12,,0,0,2230.45,0
4387130,06:30:00,06:30:00,830,13,,0,0,2552.79,1
4387130,06:30:58,06:30:58,831,14,,0,0,2867.15,0
4387130,06:31:54,06:31:54,1824,15,,0,0,3176.67,0
4387130,06:32:39,06:32:39,1825,16,,0,0,3496.14,0
4387130,06:33:34,06:33:34,10459,17,,0,0,3862.09,0
4387130,06:34:32,06:34:32,10782,18,,0,0,4310.25,0
4387130,06:35:00,06:35:00,839,19,,0,0,4468.7,1
4387130,06:35:29,06:35:29,840,20,,0,0,4650.92,0
4387130,06:36:26,06:36:26,841,21,,0,0,5079.13,0
4387130,06:37:03,06:37:03,842,22,,0,0,5353.8,0
4387130,06:38:00,06:38:00,843,23,,0,0,5750.53,0
4387130,06:38:26,06:38:26,844,24,,0,0,5921.18,0
4387130,06:39:14,06:39:14,845,25,,0,0,6218.19,0
4387130,06:40:00,06:40:00,846,26,,0,0,6500.82,0
4387130,06:40:47,06:40:47,847,27,,0,0,6840.95,0
4387130,06:41:38,06:41:38,848,28,,0,0,7191.9,0
4387130,06:42:08,06:42:08,5001,29,,0,0,7364.61,0
4387130,06:42:50,06:42:50,5002,30,,0,0,7530.47,0
4387130,06:43:29,06:43:29,5003,31,,0,0,7746.48,0
4387130,06:44:10,06:44:10,5004,32,,0,0,7973.31,0
4387130,06:45:12,06:45:12,5005,33,,0,0,8270.35,0
4387130,06:45:55,06:45:55,852,34,,0,0,8462.23,0
4387130,06:47:00,06:47:00,10732,35,,0,0,9029.53,1
4387130,06:48:09,06:48:09,920,36,,0,0,9643.6,0
4387130,06:48:43,06:48:43,922,37,,0,0,9899.32,0
4387130,06:49:29,06:49:29,341,38,,0,0,10272.92,0
4387130,06:50:32,06:50:32,342,39,,0,0,10764.71,0
4387130,06:51:00,06:51:00,196,40,,0,0,10949.05,1
4387130,06:53:45,06:53:45,197,41,,0,0,11583.16,0
4387130,06:57:00,06:57:00,10015,42,,1,0,12393.65,1
4388020,15:26:00,15:26:00,10431,1,,1,1,0,1
4388020,15:33:00,15:33:00,1196,2,,0,0,361.23,1
4388020,15:34:18,15:34:18,1197,3,,0,0,539.57,0
4388020,15:36:15,15:36:15,1198,4,,0,0,824.32,0
4388020,15:39:15,15:39:15,6894,5,,0,0,1295.47,0
4388020,15:40:33,15:40:33,1346,6,,0,0,1504.52,0
4388020,15:43:00,15:43:00,9872,7,,0,0,1987.29,1
4388020,15:45:23,15:45:23,1398,8,,0,0,2985.64,0
4388020,15:45:48,15:45:48,1399,9,,0,0,3175.36,0
4388020,15:46:05,15:46:05,1400,10,,0,0,3321.76,0
4388020,15:46:42,15:46:42,1401,11,,0,0,3545.09,0
4388020,15:47:20,15:47:20,1402,12,,0,0,3806.75,0
4388020,15:48:04,15:48:04,1403,13,,0,0,4071.12,0
4388020,15:49:04,15:49:04,8215,14,,0,0,4412.97,0
4388020,15:49:25,15:49:25,1405,15,,0,0,4542.45,0
4388020,15:50:09,15:50:09,10094,16,,0,0,4794.81,0
4388020,15:51:55,15:51:55,3598,17,,0,0,5492.94,0
4388020,15:53:00,15:53:00,10016,18,,1,0,5797.5,1
4388030,15:26:00,15:26:00,10431,1,,1,1,0,1
4388030,15:33:00,15:33:00,1196,2,,0,0,361.23,1
4388030,15:34:18,15:34:18,1197,3,,0,0,539.57,0
4388030,15:36:15,15:36:15,1198,4,,0,0,824.32,0
4388030,15:39:15,15:39:15,6894,5,,0,0,1295.47,0
4388030,15:40:33,15:40:33,1346,6,,0,0,1504.52,0
4388030,15:43:00,15:43:00,9872,7,,0,0,1987.29,1
4388030,15:45:23,15:45:23,1398,8,,0,0,2985.64,0
4388030,15:45:48,15:45:48,1399,9,,0,0,3175.36,0
4388030,15:46:05,15:46:05,1400,10,,0,0,3321.76,0
4388030,15:46:42,15:46:42,1401,11,,0,0,3545.09,0
4388030,15:47:20,15:47:20,1402,12,,0,0,3806.75,0
4388030,15:48:04,15:48:04,1403,13,,0,0,4071.12,0
4388030,15:49:04,15:49:04,8215,14,,0,0,4412.97,0
4388030,15:49:25,15:49:25,1405,15,,0,0,4542.45,0
4388030,15:50:09,15:50:09,10094,16,,0,0,4794.81,0
4388030,15:51:55,15:51:55,3598,17,,0,0,5492.94,0
4388030,15:53:00,15:53:00,10016,18,,1,0,5797.5,1
4388040,15:26:00,15:26:00,10431,1,,1,1,0,1
4388040,15:33:00,15:33:00,1196,2,,0,0,361.23,1
4388040,15:34:18,15:34:18,1197,3,,0,0,539.57,0
4388040,15:36:15,15:36:15,1198,4,,0,0,824.32,0
4388040,15:39:15,15:39:15,6894,5,,0,0,1295.47,0
4388040,15:40:33,15:40:33,1346,6,,0,0,1504.52,0
4388040,15:43:00,15:43:00,9872,7,,0,0,1987.29,1
4388040,15:45:23,15:45:23,1398,8,,0,0,2985.64,0
4388040,15:45:48,15:45:48,1399,9,,0,0,3175.36,0
4388040,15:46:05,15:46:05,1400,10,,0,0,3321.76,0
4388040,15:46:42,15:46:42,1401,11,,0,0,3545.09,0
4388040,15:47:20,15:47:20,1402,12,,0,0,3806.75,0
4388040,15:48:04,15:48:04,1403,13,,0,0,4071.12,0
4388040,15:49:04,15:49:04,8215,14,,0,0,4412.97,0
4388040,15:49:25,15:49:25,1405,15,,0,0,4542.45,0
4388040,15:50:09,15:50:09,10094,16,,0,0,4794.81,0
4388040,15:51:55,15:51:55,3598,17,,0,0,5492.94,0
4388040,15:53:00,15:53:00,10016,18,,1,0,5797.5,1
4388050,15:26:00,15:26:00,10431,1,,1,1,0,1
4388050,15:33:00,15:33:00,1196,2,,0,0,361.23,1
4388050,15:34:18,15:34:18,1197,3,,0,0,539.57,0
4388050,15:36:15,15:36:15,1198,4,,0,0,824.32,0
4388050,15:39:15,15:39:15,6894,5,,0,0,1295.47,0
4388050,15:40:33,15:40:33,1346,6,,0,0,1504.52,0
4388050,15:43:00,15:43:00,9872,7,,0,0,1987.29,1
4388050,15:45:23,15:45:23,1398,8,,0,0,2985.64,0
4388050,15:45:48,15:45:48,1399,9,,0,0,3175.36,0
4388050,15:46:05,15:46:05,1400,10,,0,0,3321.76,0
4388050,15:46:42,15:46:42,1401,11,,0,0,3545.09,0
4388050,15:47:20,15:47:20,1402,12,,0,0,3806.75,0
4388050,15:48:04,15:48:04,1403,13,,0,0,4071.12,0
4388050,15:49:04,15:49:04,8215,14,,0,0,4412.97,0
4388050,15:49:25,15:49:25,1405,15,,0,0,4542.45,0
4388050,15:50:09,15:50:09,10094,16,,0,0,4794.81,0
4388050,15:51:55,15:51:55,3598,17,,0,0,5492.94,0
4388050,15:53:00,15:53:00,10016,18,,1,0,5797.5,1
4388060,15:26:00,15:26:00,10431,1,,1,1,0,1
4388060,15:33:00,15:33:00,1196,2,,0,0,361.23,1
4388060,15:34:18,15:34:18,1197,3,,0,0,539.57,0
4388060,15:36:15,15:36:15,1198,4,,0,0,824.32,0
4388060,15:39:15,15:39:15,6894,5,,0,0,1295.47,0
4388060,15:40:33,15:40:33,1346,6,,0,0,1504.52,0
4388060,15:43:00,15:43:00,9872,7,,0,0,1987.29,1
4388060,15:45:23,15:45:23,1398,8,,0,0,2985.64,0
4388060,15:45:48,15:45:48,1399,9,,0,0,3175.36,0
4388060,15:46:05,15:46:05,1400,10,,0,0,3321.76,0
4388060,15:46:42,15:46:42,1401,11,,0,0,3545.09,0
4388060,15:47:20,15:47:20,1402,12,,0,0,3806.75,0
4388060,15:48:04,15:48:04,1403,13,,0,0,4071.12,0
4388060,15:49:04,15:49:04,8215,14,,0,0,4412.97,0
4388060,15:49:25,15:49:25,1405,15,,0,0,4542.45,0
4388060,15:50:09,15:50:09,10094,16,,0,0,4794.81,0
4388060,15:51:55,15:51:55,3598,17,,0,0,5492.94,0
4388060,15:53:00,15:53:00,10016,18,,1,0,5797.5,1
4388100,15:26:00,15:26:00,10431,1,,1,1,0,1
4388100,15:33:00,15:33:00,1196,2,,0,0,361.23,1
4388100,15:34:18,15:34:18,1197,3,,0,0,539.57,0
4388100,15:36:15,15:36:15,1198,4,,0,0,824.32,0
4388100,15:39:15,15:39:15,6894,5,,0,0,1295.47,0
4388100,15:40:33,15:40:33,1346,6,,0,0,1504.52,0
4388100,15:43:00,15:43:00,9872,7,,0,0,1987.29,1
4388100,15:45:23,15:45:23,1398,8,,0,0,2985.64,0
4388100,15:45:48,15:45:48,1399,9,,0,0,3175.36,0
4388100,15:46:05,15:46:05,1400,10,,0,0,3321.76,0
4388100,15:46:42,15:46:42,1401,11,,0,0,3545.09,0
4388100,15:47:20,15:47:20,1402,12,,0,0,3806.75,0
4388100,15:48:04,15:48:04,1403,13,,0,0,4071.12,0
4388100,15:49:04,15:49:04,8215,14,,0,0,4412.97,0
4388100,15:49:25,15:49:25,1405,15,,0,0,4542.45,0
4388100,15:50:09,15:50:09,10094,16,,0,0,4794.81,0
4388100,15:51:55,15:51:55,3598,17,,0,0,5492.94,0
4388100,15:53:00,15:53:00,10016,18,,1,0,5797.5,1
4388110,15:26:00,15:26:00,10431,1,,1,1,0,1
4388110,15:33:00,15:33:00,1196,2,,0,0,361.23,1
4388110,15:34:18,15:34:18,1197,3,,0,0,539.57,0
4388110,15:36:15,15:36:15,1198,4,,0,0,824.32,0
4388110,15:39:15,15:39:15,6894,5,,0,0,1295.47,0
4388110,15:40:33,15:40:33,1346,6,,0,0,1504.52,0
4388110,15:43:00,15:43:00,9872,7,,0,0,1987.29,1
4388110,15:45:23,15:45:23,1398,8,,0,0,2985.64,0
4388110,15:45:48,15:45:48,1399,9,,0,0,3175.36,0
4388110,15:46:05,15:46:05,1400,10,,0,0,3321.76,0
4388110,15:46:42,15:46:42,1401,11,,0,0,3545.09,0
4388110,15:47:20,15:47:20,1402,12,,0,0,3806.75,0
4388110,15:48:04,15:48:04,1403,13,,0,0,4071.12,0
4388110,15:49:04,15:49:04,8215,14,,0,0,4412.97,0
4388110,15:49:25,15:49:25,1405,15,,0,0,4542.45,0
4388110,15:50:09,15:50:09,10094,16,,0,0,4794.81,0
4388110,15:51:55,15:51:55,3598,17,,0,0,5492.94,0
4388110,15:53:00,15:53:00,10016,18,,1,0,5797.5,1
4388140,15:26:00,15:26:00,10431,1,,1,1,0,1
4388140,15:33:00,15:33:00,1196,2,,0,0,361.23,1
4388140,15:34:18,15:34:18,1197,3,,0,0,539.57,0
4388140,15:36:15,15:36:15,1198,4,,0,0,824.32,0
4388140,15:39:15,15:39:15,6894,5,,0,0,1295.47,0
4388140,15:40:33,15:40:33,1346,6,,0,0,1504.52,0
4388140,15:43:00,15:43:00,9872,7,,0,0,1987.29,1
4388140,15:45:23,15:45:23,1398,8,,0,0,2985.64,0
4388140,15:45:48,15:45:48,1399,9,,0,0,3175.36,0
4388140,15:46:05,15:46:05,1400,10,,0,0,3321.76,0
4388140,15:46:42,15:46:42,1401,11,,0,0,3545.09,0
4388140,15:47:20,15:47:20,1402,12,,0,0,3806.75,0
4388140,15:48:04,15:48:04,1403,13,,0,0,4071.12,0
4388140,15:49:04,15:49:04,8215,14,,0,0,4412.97,0
4388140,15:49:25,15:49:25,1405,15,,0,0,4542.45,0
4388140,15:50:09,15:50:09,10094,16,,0,0,4794.81,0
4388140,15:51:55,15:51:55,3598,17,,0,0,5492.94,0
4388140,15:53:00,15:53:00,10016,18,,1,0,5797.5,1
4388150,15:26:00,15:26:00,10431,1,,1,1,0,1
4388150,15:33:00,15:33:00,1196,2,,0,0,361.23,1
4388150,15:34:18,15:34:18,1197,3,,0,0,539.57,0
4388150,15:36:15,15:36:15,1198,4,,0,0,824.32,0
4388150,15:39:15,15:39:15,6894,5,,0,0,1295.47,0
4388150,15:40:33,15:40:33,1346,6,,0,0,1504.52,0
4388150,15:43:00,15:43:00,9872,7,,0,0,1987.29,1
4388150,15:45:23,15:45:23,1398,8,,0,0,2985.64,0
4388150,15:45:48,15:45:48,1399,9,,0,0,3175.36,0
4388150,15:46:05,15:46:05,1400,10,,0,0,3321.76,0
4388150,15:46:42,15:46:42,1401,11,,0,0,3545.09,0
4388150,15:47:20,15:47:20,1402,12,,0,0,3806.75,0
4388150,15:48:04,15:48:04,1403,13,,0,0,4071.12,0
4388150,15:49:04,15:49:04,8215,14,,0,0,4412.97,0
4388150,15:49:25,15:49:25,1405,15,,0,0,4542.45,0
4388150,15:50:09,15:50:09,10094,16,,0,0,4794.81,0
4388150,15:51:55,15:51:55,3598,17,,0,0,5492.94,0
4388150,15:53:00,15:53:00,10016,18,,1,0,5797.5,1
4389120,15:18:00,15:18:00,6897,1,,1,1,0,1
4389120,15:25:00,15:25:00,7372,2,,0,1,13.25,1
4389120,15:27:00,15:27:00,1315,3,,0,0,659.58,1
4389120,15:27:42,15:27:42,1316,4,,0,0,854.38,0
4389120,15:28:19,15:28:19,1317,5,,0,0,1041.78,0
4389120,15:28:50,15:28:50,1189,6,,0,0,1186.2,0
4389120,15:30:05,15:30:05,1190,7,,0,0,1505.99,0
4389120,15:31:29,15:31:29,1191,8,,0,0,1852.22,0
4389120,15:31:57,15:31:57,1192,9,,0,0,1985.3,0
4389120,15:32:56,15:32:56,1193,10,,0,0,2192.68,0
4389120,15:34:00,15:34:00,1194,11,,0,0,2483.91,1
4389120,15:34:31,15:34:31,1195,12,,0,0,2606.81,0
4389120,15:35:17,15:35:17,1196,13,,0,0,2818.07,0
4389120,15:35:56,15:35:56,1197,14,,0,0,2996.41,0
4389120,15:36:54,15:36:54,1198,15,,0,0,3281.16,0
4389120,15:38:31,15:38:31,6894,16,,0,0,3752.27,0
4389120,15:39:15,15:39:15,1346,17,,0,0,3971.7,0
4389120,15:41:00,15:41:00,9872,18,,1,0,4468.2,1
4390120,09:18:00,09:18:00,8892,1,,0,1,0,1
4390120,09:20:25,09:20:25,10231,2,,0,0,1418.55,0
4390120,09:21:04,09:21:04,9555,3,,0,0,1795.19,0
4390120,09:21:32,09:21:32,4065,4,,0,0,2023.64,0
4390120,09:21:57,09:21:57,4066,5,,0,0,2272.58,0
4390120,09:22:38,09:22:38,4099,6,,0,0,2584.75,0
4390120,09:23:30,09:23:30,4100,7,,0,0,3009.4,0
4390120,09:24:01,09:24:01,4101,8,,0,0,3298.59,0
4390120,09:24:23,09:24:23,4102,9,,0,0,3510.17,0
4390120,09:25:00,09:25:00,4103,10,,0,0,3818.19,1
4390120,09:25:57,09:25:57,4060,11,,0,0,4173.6,0
4390120,09:26:19,09:26:19,4061,12,,0,0,4319.71,0
4390120,09:26:58,09:26:58,5998,13,,0,0,4637.45,0
4390120,09:27:24,09:27:24,5999,14,,0,0,4825.28,0
4390120,09:28:14,09:28:14,6000,15,,0,0,5143.38,0
4390120,09:28:38,09:28:38,7867,16,,0,0,5302.53,0
4390120,09:30:45,09:30:45,8851,17,,0,0,6010.02,0
4390120,09:32:07,09:32:07,10368,18,,0,0,6591.45,0
4390120,09:32:54,09:32:54,9554,19,,0,0,6951.97,0
4390120,09:33:29,09:33:29,9553,20,,0,0,7222.1,0
4390120,09:34:23,09:34:23,9552,21,,0,0,7633.5,0
4390120,09:34:47,09:34:47,2867,22,,0,0,7789.53,0
4390120,09:35:17,09:35:17,9551,23,,0,0,7992.45,0
4390120,09:36:14,09:36:14,9550,24,,0,0,8496.13,0
4390120,09:36:56,09:36:56,8844,25,,0,0,8770.96,0
4390120,09:37:27,09:37:27,8843,26,,0,0,8999.62,0
4390120,09:38:10,09:38:10,8842,27,,0,0,9390.94,0
4390120,09:38:50,09:38:50,8841,28,,0,0,9673.36,0
4390120,09:40:02,09:40:02,4116,29,,0,0,10254.66,0
4390120,09:40:33,09:40:33,1007,30,,0,0,10481.13,0
4390120,09:41:06,09:41:06,1008,31,,0,0,10735.09,0
4390120,09:42:15,09:42:15,4636,32,,0,0,11303.74,0
4390120,09:42:52,09:42:52,5773,33,,0,0,11543.61,0
4390120,09:43:32,09:43:32,5774,34,,0,0,11831.14,0
4390120,09:44:05,09:44:05,2813,35,,0,0,12096.49,0
4390120,09:44:40,09:44:40,2814,36,,0,0,12357.6,0
4390120,09:45:07,09:45:07,9529,37,,0,0,12600.76,0
4390120,09:45:21,09:45:21,1144,38,,0,0,12711.09,0
4390120,09:46:43,09:46:43,1145,39,,0,0,13275.94,0
4390120,09:48:00,09:48:00,9527,40,,0,0,13807.09,1
4390120,09:48:55,09:48:55,998,41,,0,0,14141.21,0
4390120,09:50:07,09:50:07,999,42,,0,0,14602.57,0
4390120,09:50:40,09:50:40,2683,43,,0,0,14853.47,0
4390120,09:51:16,09:51:16,2684,44,,0,0,15081.59,0
4390120,09:52:00,09:52:00,2686,45,,0,0,15343.47,1
4390120,09:52:36,09:52:36,2687,46,,0,0,15636.87,0
4390120,09:53:09,09:53:09,2688,47,,0,0,15898.79,0
4390120,09:53:43,09:53:43,2689,48,,0,0,16127.77,0
4390120,09:54:08,09:54:08,2690,49,,0,0,16320.82,0
4390120,09:55:31,09:55:31,9531,50,,0,0,16951.23,0
4390120,09:56:00,09:56:00,554,51,,0,0,17181.17,1
4390120,10:00:03,10:00:03,555,52,,0,0,21136.76,0
4390120,10:03:00,10:03:00,9654,53,,0,0,24340.67,1
4390120,10:05:10,10:05:10,5870,54,,0,0,25128.58,0
4390120,10:11:00,10:11:00,2957,55,,0,0,27518.29,1
4390120,10:17:00,10:17:00,5520,56,,0,0,29945.07,1
4390120,10:28:43,10:28:43,9486,57,,0,0,33823.11,0
4390120,10:30:34,10:30:34,10344,58,,0,0,34479.44,0
4390120,10:35:00,10:35:00,9944,59,,1,0,36135.7,1
439070,20:25:00,20:25:00,10014,1,,0,1,0,1
439070,20:26:57,20:26:57,200,2,,0,0,799.11,0
439070,20:28:00,20:28:00,201,3,,0,0,1434.36,1
439070,20:28:35,20:28:35,347,4,,0,0,1631.3,0
439070,20:30:02,20:30:02,923,5,,0,0,2254.4,0
439070,20:30:51,20:30:51,924,6,,0,0,2556.75,0
439070,20:32:00,20:32:00,10731,7,,0,0,3111.09,1
439070,20:32:33,20:32:33,925,8,,0,0,3455.36,0
439070,20:33:02,20:33:02,926,9,,0,0,3715.98,0
439070,20:33:20,20:33:20,927,10,,0,0,3900.25,0
439070,20:33:54,20:33:54,928,11,,0,0,4210.52,0
439070,20:34:23,20:34:23,929,12,,0,0,4460.11,0
439070,20:35:25,20:35:25,930,13,,0,0,4849.48,0
439070,20:35:50,20:35:50,931,14,,0,0,5037.55,0
439070,20:36:29,20:36:29,932,15,,0,0,5401.91,0
439070,20:37:00,20:37:00,9623,16,,0,0,5674.95,1
439070,20:37:27,20:37:27,9624,17,,0,0,5876.35,0
439070,20:38:18,20:38:18,935,18,,0,0,6225.03,0
439070,20:38:45,20:38:45,936,19,,0,0,6458.71,0
439070,20:39:27,20:39:27,1885,20,,0,0,6761.54,0
439070,20:39:58,20:39:58,1886,21,,0,0,6993.75,0
439070,20:40:32,20:40:32,10552,22,,0,0,7225.54,0
439070,20:41:10,20:41:10,10554,23,,0,0,7451,0
439070,20:42:00,20:42:00,10556,24,,0,0,7763.39,0
439070,20:45:00,20:45:00,6930,25,,0,0,9201.72,1
439070,20:45:27,20:45:27,6931,26,,0,0,9395.51,0
439070,20:46:12,20:46:12,6932,27,,0,0,9668.55,0
439070,20:46:58,20:46:58,10545,28,,0,0,9997.96,0
439070,20:48:05,20:48:05,8652,29,,0,0,10403.66,0
439070,20:49:01,20:49:01,1955,30,,0,0,10732.77,0
439070,20:49:53,20:49:53,1956,31,,0,0,11099.27,0
439070,20:50:31,20:50:31,1957,32,,0,0,11345.81,0
439070,20:51:29,20:51:29,1958,33,,0,0,11657.31,0
439070,20:51:56,20:51:56,1959,34,,0,0,11779.64,0
439070,20:52:22,20:52:22,1960,35,,0,0,11918.62,0
439070,20:52:53,20:52:53,1961,36,,0,0,12123.55,0
439070,20:54:00,20:54:00,1865,37,,0,0,12424.05,1
439070,20:54:34,20:54:34,1866,38,,0,0,12527.49,0
439070,20:55:18,20:55:18,1867,39,,0,0,12704.15,0
439070,20:56:05,20:56:05,1868,40,,0,0,12899.46,0
439070,20:56:44,20:56:44,1869,41,,0,0,13072.93,0
439070,20:57:16,20:57:16,1870,42,,0,0,13221.79,0
439070,20:57:54,20:57:54,484,43,,0,0,13447.53,0
439070,20:58:43,20:58:43,9499,44,,0,0,13851.93,0
439070,21:01:00,21:01:00,69,45,,1,0,14572.84,1
4391120,13:30:00,13:30:00,9498,1,,0,1,0,1
4391120,13:31:20,13:31:20,489,2,,0,0,741.32,0
4391120,13:32:29,13:32:29,490,3,,0,0,1288.42,0
4391120,13:32:53,13:32:53,491,4,,0,0,1479.61,0
4391120,13:33:17,13:33:17,492,5,,0,0,1630.38,0
4391120,13:34:24,13:34:24,494,6,,0,0,2022.95,0
4391120,13:34:56,13:34:56,495,7,,0,0,2166.77,0
4391120,13:35:33,13:35:33,496,8,,0,0,2384.71,0
4391120,13:36:25,13:36:25,497,9,,0,0,2719.31,0
4391120,13:37:00,13:37:00,8219,10,,0,0,2928.07,1
4391120,13:39:45,13:39:45,499,11,,0,0,3791.36,0
4391120,13:40:38,13:40:38,500,12,,0,0,4068.72,0
4391120,13:41:32,13:41:32,501,13,,0,0,4318.69,0
4391120,13:42:23,13:42:23,502,14,,0,0,4555.36,0
4391120,13:43:21,13:43:21,503,15,,0,0,4832.27,0
4391120,13:44:12,13:44:12,7667,16,,0,0,5067.54,0
4391120,13:44:53,13:44:53,505,17,,0,0,5313.25,0
4391120,13:45:13,13:45:13,7668,18,,0,0,5437.58,0
4391120,13:46:20,13:46:20,507,19,,0,0,5773.47,0
4391120,13:46:58,13:46:58,508,20,,0,0,5919.07,0
4391120,13:47:51,13:47:51,509,21,,0,0,6157.06,0
4391120,13:48:22,13:48:22,463,22,,0,0,6338.81,0
4391120,13:51:00,13:51:00,510,23,,0,0,7079.85,1
4391120,13:52:28,13:52:28,511,24,,0,0,7491.19,0
4391120,13:53:13,13:53:13,512,25,,0,0,7655.3,0
4391120,13:54:15,13:54:15,513,26,,0,0,7852.95,0
4391120,13:55:07,13:55:07,514,27,,0,0,8046.94,0
4391120,13:55:54,13:55:54,515,28,,0,0,8267.81,0
4391120,13:56:44,13:56:44,516,29,,0,0,8475.36,0
4391120,13:57:18,13:57:18,517,30,,0,0,8588.92,0
4391120,13:59:00,13:59:00,519,31,,0,0,9014.72,1
4391120,14:00:45,14:00:45,8063,32,,0,0,9317.9,0
4391120,14:01:48,14:01:48,7272,33,,0,0,9529.48,0
4391120,14:02:40,14:02:40,7274,34,,0,0,9737.85,0
4391120,14:03:40,14:03:40,7275,35,,0,0,9955.71,0
4391120,14:04:36,14:04:36,7276,36,,0,0,10145.33,0
4391120,14:05:14,14:05:14,7277,37,,0,0,10260.42,0
4391120,14:06:10,14:06:10,528,38,,0,0,10418.97,0
4391120,14:07:00,14:07:00,529,39,,0,0,10569.42,1
4391120,14:08:23,14:08:23,530,40,,0,0,10778.99,0
4391120,14:10:04,14:10:04,531,41,,0,0,11057.37,0
4391120,14:12:13,14:12:13,532,42,,0,0,11331.79,0
4391120,14:13:13,14:13:13,533,43,,0,0,11508.67,0
4391120,14:15:00,14:15:00,9822,44,,0,0,11837.27,1
4391120,14:15:46,14:15:46,8431,45,,0,0,12018.47,0
4391120,14:17:30,14:17:30,1153,46,,0,0,12353.8,0
4391120,14:19:00,14:19:00,9869,47,,0,0,12659.84,1
4391120,14:19:54,14:19:54,538,48,,0,0,12944.16,0
4391120,14:20:38,14:20:38,539,49,,0,0,13206.08,0
4391120,14:21:22,14:21:22,540,50,,0,0,13349.87,0
4391120,14:22:03,14:22:03,541,51,,0,0,13538.81,0
4391120,14:22:44,14:22:44,542,52,,0,0,13696.01,0
4391120,14:24:18,14:24:18,543,53,,0,0,14028.17,0
4391120,14:25:15,14:25:15,544,54,,0,0,14241.66,0
4391120,14:26:05,14:26:05,545,55,,0,0,14448.66,0
4391120,14:27:00,14:27:00,546,56,,0,0,14568.62,1
4391120,14:33:39,14:33:39,549,57,,0,0,15170.97,0
4391120,14:35:41,14:35:41,550,58,,0,0,15365.42,0
4391120,14:37:36,14:37:36,551,59,,0,0,15563.75,0
4391120,14:38:58,14:38:58,552,60,,0,0,15686.87,0
4391120,14:41:00,14:41:00,422,61,,1,0,15915.1,1
439130,20:25:00,20:25:00,10014,1,,0,1,0,1
439130,20:26:57,20:26:57,200,2,,0,0,799.11,0
439130,20:28:00,20:28:00,201,3,,0,0,1434.36,1
439130,20:28:35,20:28:35,347,4,,0,0,1631.3,0
439130,20:30:02,20:30:02,923,5,,0,0,2254.4,0
439130,20:30:51,20:30:51,924,6,,0,0,2556.75,0
439130,20:32:00,20:32:00,10731,7,,0,0,3111.09,1
439130,20:32:33,20:32:33,925,8,,0,0,3455.36,0
439130,20:33:02,20:33:02,926,9,,0,0,3715.98,0
439130,20:33:20,20:33:20,927,10,,0,0,3900.25,0
439130,20:33:54,20:33:54,928,11,,0,0,4210.52,0
439130,20:34:23,20:34:23,929,12,,0,0,4460.11,0
439130,20:35:25,20:35:25,930,13,,0,0,4849.48,0
439130,20:35:50,20:35:50,931,14,,0,0,5037.55,0
439130,20:36:29,20:36:29,932,15,,0,0,5401.91,0
439130,20:37:00,20:37:00,9623,16,,0,0,5674.95,1
439130,20:37:27,20:37:27,9624,17,,0,0,5876.35,0
439130,20:38:18,20:38:18,935,18,,0,0,6225.03,0
439130,20:38:45,20:38:45,936,19,,0,0,6458.71,0
439130,20:39:27,20:39:27,1885,20,,0,0,6761.54,0
439130,20:39:58,20:39:58,1886,21,,0,0,6993.75,0
439130,20:40:32,20:40:32,10552,22,,0,0,7225.54,0
439130,20:41:10,20:41:10,10554,23,,0,0,7451,0
439130,20:42:00,20:42:00,10556,24,,0,0,7763.39,0
439130,20:45:00,20:45:00,6930,25,,0,0,9201.72,1
439130,20:45:27,20:45:27,6931,26,,0,0,9395.51,0
439130,20:46:12,20:46:12,6932,27,,0,0,9668.55,0
439130,20:46:58,20:46:58,10545,28,,0,0,9997.96,0
439130,20:48:05,20:48:05,8652,29,,0,0,10403.66,0
439130,20:49:01,20:49:01,1955,30,,0,0,10732.77,0
439130,20:49:53,20:49:53,1956,31,,0,0,11099.27,0
439130,20:50:31,20:50:31,1957,32,,0,0,11345.81,0
439130,20:51:29,20:51:29,1958,33,,0,0,11657.31,0
439130,20:51:56,20:51:56,1959,34,,0,0,11779.64,0
439130,20:52:22,20:52:22,1960,35,,0,0,11918.62,0
439130,20:52:53,20:52:53,1961,36,,0,0,12123.55,0
439130,20:54:00,20:54:00,1865,37,,0,0,12424.05,1
439130,20:54:34,20:54:34,1866,38,,0,0,12527.49,0
439130,20:55:18,20:55:18,1867,39,,0,0,12704.15,0
439130,20:56:05,20:56:05,1868,40,,0,0,12899.46,0
439130,20:56:44,20:56:44,1869,41,,0,0,13072.93,0
439130,20:57:16,20:57:16,1870,42,,0,0,13221.79,0
439130,20:57:54,20:57:54,484,43,,0,0,13447.53,0
439130,20:58:43,20:58:43,9499,44,,0,0,13851.93,0
439130,21:01:00,21:01:00,69,45,,1,0,14572.84,1
4392020,07:04:00,07:04:00,1437,1,,0,1,0,1
4392020,07:04:05,07:04:05,1438,2,,0,0,114.04,0
4392020,07:04:23,07:04:23,1439,3,,0,0,411.83,0
4392020,07:04:34,07:04:34,1440,4,,0,0,571.92,0
4392020,07:04:56,07:04:56,10501,5,,0,0,844.24,0
4392020,07:05:15,07:05:15,309,6,,0,0,1156.6,0
4392020,07:05:23,07:05:23,310,7,,0,0,1370.96,0
4392020,07:05:35,07:05:35,311,8,,0,0,1612.23,0
4392020,07:06:00,07:06:00,10498,9,,0,0,2163.32,0
4392020,07:06:10,07:06:10,1444,10,,0,0,2339.34,0
4392020,07:06:26,07:06:26,1445,11,,0,0,2576.61,0
4392020,07:06:37,07:06:37,1446,12,,0,0,2743.96,0
4392020,07:07:03,07:07:03,1447,13,,0,0,3050.13,0
4392020,07:07:17,07:07:17,1448,14,,0,0,3245.34,0
4392020,07:07:28,07:07:28,1449,15,,0,0,3440.01,0
4392020,07:07:45,07:07:45,1450,16,,0,0,3696.46,0
4392020,07:08:00,07:08:00,1451,17,,0,0,3944.63,1
4392020,07:09:45,07:09:45,1452,18,,0,0,4484.24,0
4392020,07:10:04,07:10:04,1453,19,,0,0,4602.15,0
4392020,07:10:57,07:10:57,1454,20,,0,0,4899.78,0
4392020,07:13:06,07:13:06,1455,21,,0,0,5537.83,0
4392020,07:14:00,07:14:00,1392,22,,0,0,5778.41,1
4392020,07:14:30,07:14:30,1393,23,,0,0,6286.3,0
4392020,07:18:00,07:18:00,9922,24,,1,0,10406.24,1
4392030,07:04:00,07:04:00,1437,1,,0,1,0,1
4392030,07:04:05,07:04:05,1438,2,,0,0,114.04,0
4392030,07:04:23,07:04:23,1439,3,,0,0,411.83,0
4392030,07:04:34,07:04:34,1440,4,,0,0,571.92,0
4392030,07:04:56,07:04:56,10501,5,,0,0,844.24,0
4392030,07:05:15,07:05:15,309,6,,0,0,1156.6,0
4392030,07:05:23,07:05:23,310,7,,0,0,1370.96,0
4392030,07:05:35,07:05:35,311,8,,0,0,1612.23,0
4392030,07:06:00,07:06:00,10498,9,,0,0,2163.32,0
4392030,07:06:10,07:06:10,1444,10,,0,0,2339.34,0
4392030,07:06:26,07:06:26,1445,11,,0,0,2576.61,0
4392030,07:06:37,07:06:37,1446,12,,0,0,2743.96,0
4392030,07:07:03,07:07:03,1447,13,,0,0,3050.13,0
4392030,07:07:17,07:07:17,1448,14,,0,0,3245.34,0
4392030,07:07:28,07:07:28,1449,15,,0,0,3440.01,0
4392030,07:07:45,07:07:45,1450,16,,0,0,3696.46,0
4392030,07:08:00,07:08:00,1451,17,,0,0,3944.63,1
4392030,07:09:45,07:09:45,1452,18,,0,0,4484.24,0
4392030,07:10:04,07:10:04,1453,19,,0,0,4602.15,0
4392030,07:10:57,07:10:57,1454,20,,0,0,4899.78,0
4392030,07:13:06,07:13:06,1455,21,,0,0,5537.83,0
4392030,07:14:00,07:14:00,1392,22,,0,0,5778.41,1
4392030,07:14:30,07:14:30,1393,23,,0,0,6286.3,0
4392030,07:18:00,07:18:00,9922,24,,1,0,10406.24,1
4392040,07:04:00,07:04:00,1437,1,,0,1,0,1
4392040,07:04:05,07:04:05,1438,2,,0,0,114.04,0
4392040,07:04:23,07:04:23,1439,3,,0,0,411.83,0
4392040,07:04:34,07:04:34,1440,4,,0,0,571.92,0
4392040,07:04:56,07:04:56,10501,5,,0,0,844.24,0
4392040,07:05:15,07:05:15,309,6,,0,0,1156.6,0
4392040,07:05:23,07:05:23,310,7,,0,0,1370.96,0
4392040,07:05:35,07:05:35,311,8,,0,0,1612.23,0
4392040,07:06:00,07:06:00,10498,9,,0,0,2163.32,0
4392040,07:06:10,07:06:10,1444,10,,0,0,2339.34,0
4392040,07:06:26,07:06:26,1445,11,,0,0,2576.61,0
4392040,07:06:37,07:06:37,1446,12,,0,0,2743.96,0
4392040,07:07:03,07:07:03,1447,13,,0,0,3050.13,0
4392040,07:07:17,07:07:17,1448,14,,0,0,3245.34,0
4392040,07:07:28,07:07:28,1449,15,,0,0,3440.01,0
4392040,07:07:45,07:07:45,1450,16,,0,0,3696.46,0
4392040,07:08:00,07:08:00,1451,17,,0,0,3944.63,1
4392040,07:09:45,07:09:45,1452,18,,0,0,4484.24,0
4392040,07:10:04,07:10:04,1453,19,,0,0,4602.15,0
4392040,07:10:57,07:10:57,1454,20,,0,0,4899.78,0
4392040,07:13:06,07:13:06,1455,21,,0,0,5537.83,0
4392040,07:14:00,07:14:00,1392,22,,0,0,5778.41,1
4392040,07:14:30,07:14:30,1393,23,,0,0,6286.3,0
4392040,07:18:00,07:18:00,9922,24,,1,0,10406.24,1
4392050,07:04:00,07:04:00,1437,1,,0,1,0,1
4392050,07:04:05,07:04:05,1438,2,,0,0,114.04,0
4392050,07:04:23,07:04:23,1439,3,,0,0,411.83,0
4392050,07:04:34,07:04:34,1440,4,,0,0,571.92,0
4392050,07:04:56,07:04:56,10501,5,,0,0,844.24,0
4392050,07:05:15,07:05:15,309,6,,0,0,1156.6,0
4392050,07:05:23,07:05:23,310,7,,0,0,1370.96,0
4392050,07:05:35,07:05:35,311,8,,0,0,1612.23,0
4392050,07:06:00,07:06:00,10498,9,,0,0,2163.32,0
4392050,07:06:10,07:06:10,1444,10,,0,0,2339.34,0
4392050,07:06:26,07:06:26,1445,11,,0,0,2576.61,0
4392050,07:06:37,07:06:37,1446,12,,0,0,2743.96,0
4392050,07:07:03,07:07:03,1447,13,,0,0,3050.13,0
4392050,07:07:17,07:07:17,1448,14,,0,0,3245.34,0
4392050,07:07:28,07:07:28,1449,15,,0,0,3440.01,0
4392050,07:07:45,07:07:45,1450,16,,0,0,3696.46,0
4392050,07:08:00,07:08:00,1451,17,,0,0,3944.63,1
4392050,07:09:45,07:09:45,1452,18,,0,0,4484.24,0
4392050,07:10:04,07:10:04,1453,19,,0,0,4602.15,0
4392050,07:10:57,07:10:57,1454,20,,0,0,4899.78,0
4392050,07:13:06,07:13:06,1455,21,,0,0,5537.83,0
4392050,07:14:00,07:14:00,1392,22,,0,0,5778.41,1
4392050,07:14:30,07:14:30,1393,23,,0,0,6286.3,0
4392050,07:18:00,07:18:00,9922,24,,1,0,10406.24,1
4392060,07:04:00,07:04:00,1437,1,,0,1,0,1
4392060,07:04:05,07:04:05,1438,2,,0,0,114.04,0
4392060,07:04:23,07:04:23,1439,3,,0,0,411.83,0
4392060,07:04:34,07:04:34,1440,4,,0,0,571.92,0
4392060,07:04:56,07:04:56,10501,5,,0,0,844.24,0
4392060,07:05:15,07:05:15,309,6,,0,0,1156.6,0
4392060,07:05:23,07:05:23,310,7,,0,0,1370.96,0
4392060,07:05:35,07:05:35,311,8,,0,0,1612.23,0
4392060,07:06:00,07:06:00,10498,9,,0,0,2163.32,0
4392060,07:06:10,07:06:10,1444,10,,0,0,2339.34,0
4392060,07:06:26,07:06:26,1445,11,,0,0,2576.61,0
4392060,07:06:37,07:06:37,1446,12,,0,0,2743.96,0
4392060,07:07:03,07:07:03,1447,13,,0,0,3050.13,0
4392060,07:07:17,07:07:17,1448,14,,0,0,3245.34,0
4392060,07:07:28,07:07:28,1449,15,,0,0,3440.01,0
4392060,07:07:45,07:07:45,1450,16,,0,0,3696.46,0
4392060,07:08:00,07:08:00,1451,17,,0,0,3944.63,1
4392060,07:09:45,07:09:45,1452,18,,0,0,4484.24,0
4392060,07:10:04,07:10:04,1453,19,,0,0,4602.15,0
4392060,07:10:57,07:10:57,1454,20,,0,0,4899.78,0
4392060,07:13:06,07:13:06,1455,21,,0,0,5537.83,0
4392060,07:14:00,07:14:00,1392,22,,0,0,5778.41,1
4392060,07:14:30,07:14:30,1393,23,,0,0,6286.3,0
4392060,07:18:00,07:18:00,9922,24,,1,0,10406.24,1
4392100,07:04:00,07:04:00,1437,1,,0,1,0,1
4392100,07:04:05,07:04:05,1438,2,,0,0,114.04,0
4392100,07:04:23,07:04:23,1439,3,,0,0,411.83,0
4392100,07:04:34,07:04:34,1440,4,,0,0,571.92,0
4392100,07:04:56,07:04:56,10501,5,,0,0,844.24,0
4392100,07:05:15,07:05:15,309,6,,0,0,1156.6,0
4392100,07:05:23,07:05:23,310,7,,0,0,1370.96,0
4392100,07:05:35,07:05:35,311,8,,0,0,1612.23,0
4392100,07:06:00,07:06:00,10498,9,,0,0,2163.32,0
4392100,07:06:10,07:06:10,1444,10,,0,0,2339.34,0
4392100,07:06:26,07:06:26,1445,11,,0,0,2576.61,0
4392100,07:06:37,07:06:37,1446,12,,0,0,2743.96,0
4392100,07:07:03,07:07:03,1447,13,,0,0,3050.13,0
4392100,07:07:17,07:07:17,1448,14,,0,0,3245.34,0
4392100,07:07:28,07:07:28,1449,15,,0,0,3440.01,0
4392100,07:07:45,07:07:45,1450,16,,0,0,3696.46,0
4392100,07:08:00,07:08:00,1451,17,,0,0,3944.63,1
4392100,07:09:45,07:09:45,1452,18,,0,0,4484.24,0
4392100,07:10:04,07:10:04,1453,19,,0,0,4602.15,0
4392100,07:10:57,07:10:57,1454,20,,0,0,4899.78,0
4392100,07:13:06,07:13:06,1455,21,,0,0,5537.83,0
4392100,07:14:00,07:14:00,1392,22,,0,0,5778.41,1
4392100,07:14:30,07:14:30,1393,23,,0,0,6286.3,0
4392100,07:18:00,07:18:00,9922,24,,1,0,10406.24,1
4392110,07:04:00,07:04:00,1437,1,,0,1,0,1
4392110,07:04:05,07:04:05,1438,2,,0,0,114.04,0
4392110,07:04:23,07:04:23,1439,3,,0,0,411.83,0
4392110,07:04:34,07:04:34,1440,4,,0,0,571.92,0
4392110,07:04:56,07:04:56,10501,5,,0,0,844.24,0
4392110,07:05:15,07:05:15,309,6,,0,0,1156.6,0
4392110,07:05:23,07:05:23,310,7,,0,0,1370.96,0
4392110,07:05:35,07:05:35,311,8,,0,0,1612.23,0
4392110,07:06:00,07:06:00,10498,9,,0,0,2163.32,0
4392110,07:06:10,07:06:10,1444,10,,0,0,2339.34,0
4392110,07:06:26,07:06:26,1445,11,,0,0,2576.61,0
4392110,07:06:37,07:06:37,1446,12,,0,0,2743.96,0
4392110,07:07:03,07:07:03,1447,13,,0,0,3050.13,0
4392110,07:07:17,07:07:17,1448,14,,0,0,3245.34,0
4392110,07:07:28,07:07:28,1449,15,,0,0,3440.01,0
4392110,07:07:45,07:07:45,1450,16,,0,0,3696.46,0
4392110,07:08:00,07:08:00,1451,17,,0,0,3944.63,1
4392110,07:09:45,07:09:45,1452,18,,0,0,4484.24,0
4392110,07:10:04,07:10:04,1453,19,,0,0,4602.15,0
4392110,07:10:57,07:10:57,1454,20,,0,0,4899.78,0
4392110,07:13:06,07:13:06,1455,21,,0,0,5537.83,0
4392110,07:14:00,07:14:00,1392,22,,0,0,5778.41,1
4392110,07:14:30,07:14:30,1393,23,,0,0,6286.3,0
4392110,07:18:00,07:18:00,9922,24,,1,0,10406.24,1
4392140,07:04:00,07:04:00,1437,1,,0,1,0,1
4392140,07:04:05,07:04:05,1438,2,,0,0,114.04,0
4392140,07:04:23,07:04:23,1439,3,,0,0,411.83,0
4392140,07:04:34,07:04:34,1440,4,,0,0,571.92,0
4392140,07:04:56,07:04:56,10501,5,,0,0,844.24,0
4392140,07:05:15,07:05:15,309,6,,0,0,1156.6,0
4392140,07:05:23,07:05:23,310,7,,0,0,1370.96,0
4392140,07:05:35,07:05:35,311,8,,0,0,1612.23,0
4392140,07:06:00,07:06:00,10498,9,,0,0,2163.32,0
4392140,07:06:10,07:06:10,1444,10,,0,0,2339.34,0
4392140,07:06:26,07:06:26,1445,11,,0,0,2576.61,0
4392140,07:06:37,07:06:37,1446,12,,0,0,2743.96,0
4392140,07:07:03,07:07:03,1447,13,,0,0,3050.13,0
4392140,07:07:17,07:07:17,1448,14,,0,0,3245.34,0
4392140,07:07:28,07:07:28,1449,15,,0,0,3440.01,0
4392140,07:07:45,07:07:45,1450,16,,0,0,3696.46,0
4392140,07:08:00,07:08:00,1451,17,,0,0,3944.63,1
4392140,07:09:45,07:09:45,1452,18,,0,0,4484.24,0
4392140,07:10:04,07:10:04,1453,19,,0,0,4602.15,0
4392140,07:10:57,07:10:57,1454,20,,0,0,4899.78,0
4392140,07:13:06,07:13:06,1455,21,,0,0,5537.83,0
4392140,07:14:00,07:14:00,1392,22,,0,0,5778.41,1
4392140,07:14:30,07:14:30,1393,23,,0,0,6286.3,0
4392140,07:18:00,07:18:00,9922,24,,1,0,10406.24,1
4392150,07:04:00,07:04:00,1437,1,,0,1,0,1
4392150,07:04:05,07:04:05,1438,2,,0,0,114.04,0
4392150,07:04:23,07:04:23,1439,3,,0,0,411.83,0
4392150,07:04:34,07:04:34,1440,4,,0,0,571.92,0
4392150,07:04:56,07:04:56,10501,5,,0,0,844.24,0
4392150,07:05:15,07:05:15,309,6,,0,0,1156.6,0
4392150,07:05:23,07:05:23,310,7,,0,0,1370.96,0
4392150,07:05:35,07:05:35,311,8,,0,0,1612.23,0
4392150,07:06:00,07:06:00,10498,9,,0,0,2163.32,0
4392150,07:06:10,07:06:10,1444,10,,0,0,2339.34,0
4392150,07:06:26,07:06:26,1445,11,,0,0,2576.61,0
4392150,07:06:37,07:06:37,1446,12,,0,0,2743.96,0
4392150,07:07:03,07:07:03,1447,13,,0,0,3050.13,0
4392150,07:07:17,07:07:17,1448,14,,0,0,3245.34,0
4392150,07:07:28,07:07:28,1449,15,,0,0,3440.01,0
4392150,07:07:45,07:07:45,1450,16,,0,0,3696.46,0
4392150,07:08:00,07:08:00,1451,17,,0,0,3944.63,1
4392150,07:09:45,07:09:45,1452,18,,0,0,4484.24,0
4392150,07:10:04,07:10:04,1453,19,,0,0,4602.15,0
4392150,07:10:57,07:10:57,1454,20,,0,0,4899.78,0
4392150,07:13:06,07:13:06,1455,21,,0,0,5537.83,0
4392150,07:14:00,07:14:00,1392,22,,0,0,5778.41,1
4392150,07:14:30,07:14:30,1393,23,,0,0,6286.3,0
4392150,07:18:00,07:18:00,9922,24,,1,0,10406.24,1
4394070,08:24:00,08:24:00,9482,1,,0,1,0,1
4394070,08:24:21,08:24:21,241,2,,0,0,202.13,0
4394070,08:25:13,08:25:13,9480,3,,0,0,580.34,0
4394070,08:25:41,08:25:41,243,4,,0,0,902.04,0
4394070,08:26:33,08:26:33,244,5,,0,0,1481.17,0
4394070,08:26:51,08:26:51,245,6,,0,0,1658.31,0
4394070,08:27:20,08:27:20,246,7,,0,0,1952.3,0
4394070,08:27:55,08:27:55,247,8,,0,0,2212.14,0
4394070,08:28:20,08:28:20,248,9,,0,0,2433.76,0
4394070,08:29:00,08:29:00,249,10,,0,0,2812.75,1
4394070,08:29:30,08:29:30,251,11,,0,0,3132.25,0
4394070,08:29:56,08:29:56,252,12,,0,0,3450.67,0
4394070,08:30:40,08:30:40,253,13,,0,0,3804.26,0
4394070,08:31:13,08:31:13,255,14,,0,0,4185.46,0
4394070,08:31:30,08:31:30,256,15,,0,0,4383.81,0
4394070,08:31:54,08:31:54,257,16,,0,0,4587.88,0
4394070,08:32:13,08:32:13,258,17,,0,0,4800.61,0
4394070,08:32:38,08:32:38,259,18,,0,0,5003.78,0
4394070,08:32:59,08:32:59,8383,19,,0,0,5284.07,0
4394070,08:33:23,08:33:23,8384,20,,0,0,5606.33,0
4394070,08:33:36,08:33:36,8385,21,,0,0,5757.13,0
4394070,08:35:10,08:35:10,6548,22,,0,0,6346.83,0
4394070,08:36:00,08:36:00,6549,23,,0,0,6986.31,1
4394070,08:36:17,08:36:17,6550,24,,0,0,7156.84,0
4394070,08:36:49,08:36:49,6551,25,,0,0,7388.69,0
4394070,08:37:45,08:37:45,8237,26,,0,0,7745.39,0
4394070,08:38:08,08:38:08,6552,27,,0,0,7908.55,0
4394070,08:40:00,08:40:00,9598,28,,0,0,8534.99,1
4394070,08:47:00,08:47:00,1493,29,,0,0,13280.47,1
4394070,08:49:00,08:49:00,9479,30,,0,0,13940.26,1
4394070,08:53:00,08:53:00,622,31,,0,0,16455.48,1
4394070,08:57:05,08:57:05,623,32,,0,0,20137.93,0
4394070,09:01:00,09:01:00,9922,33,,1,0,23677.75,1
4394130,08:24:00,08:24:00,9482,1,,0,1,0,1
4394130,08:24:21,08:24:21,241,2,,0,0,202.13,0
4394130,08:25:13,08:25:13,9480,3,,0,0,580.34,0
4394130,08:25:41,08:25:41,243,4,,0,0,902.04,0
4394130,08:26:33,08:26:33,244,5,,0,0,1481.17,0
4394130,08:26:51,08:26:51,245,6,,0,0,1658.31,0
4394130,08:27:20,08:27:20,246,7,,0,0,1952.3,0
4394130,08:27:55,08:27:55,247,8,,0,0,2212.14,0
4394130,08:28:20,08:28:20,248,9,,0,0,2433.76,0
4394130,08:29:00,08:29:00,249,10,,0,0,2812.75,1
4394130,08:29:30,08:29:30,251,11,,0,0,3132.25,0
4394130,08:29:56,08:29:56,252,12,,0,0,3450.67,0
4394130,08:30:40,08:30:40,253,13,,0,0,3804.26,0
4394130,08:31:13,08:31:13,255,14,,0,0,4185.46,0
4394130,08:31:30,08:31:30,256,15,,0,0,4383.81,0
4394130,08:31:54,08:31:54,257,16,,0,0,4587.88,0
4394130,08:32:13,08:32:13,258,17,,0,0,4800.61,0
4394130,08:32:38,08:32:38,259,18,,0,0,5003.78,0
4394130,08:32:59,08:32:59,8383,19,,0,0,5284.07,0
4394130,08:33:23,08:33:23,8384,20,,0,0,5606.33,0
4394130,08:33:36,08:33:36,8385,21,,0,0,5757.13,0
4394130,08:35:10,08:35:10,6548,22,,0,0,6346.83,0
4394130,08:36:00,08:36:00,6549,23,,0,0,6986.31,1
4394130,08:36:17,08:36:17,6550,24,,0,0,7156.84,0
4394130,08:36:49,08:36:49,6551,25,,0,0,7388.69,0
4394130,08:37:45,08:37:45,8237,26,,0,0,7745.39,0
4394130,08:38:08,08:38:08,6552,27,,0,0,7908.55,0
4394130,08:40:00,08:40:00,9598,28,,0,0,8534.99,1
4394130,08:47:00,08:47:00,1493,29,,0,0,13280.47,1
4394130,08:49:00,08:49:00,9479,30,,0,0,13940.26,1
4394130,08:53:00,08:53:00,622,31,,0,0,16455.48,1
4394130,08:57:05,08:57:05,623,32,,0,0,20137.93,0
4394130,09:01:00,09:01:00,9922,33,,1,0,23677.75,1
4395020,16:35:00,16:35:00,8456,1,,0,1,0,1
4395020,16:35:41,16:35:41,8171,2,,0,0,253.33,0
4395020,16:36:23,16:36:23,8172,3,,0,0,569.34,0
4395020,16:37:06,16:37:06,9595,4,,0,0,848.99,0
4395020,16:37:51,16:37:51,1510,5,,0,0,1192.06,0
4395020,16:38:40,16:38:40,1511,6,,0,0,1612.01,0
4395020,16:39:37,16:39:37,1512,7,,0,0,2058.49,0
4395020,16:41:15,16:41:15,1513,8,,0,0,2473.56,0
4395020,16:41:40,16:41:40,1514,9,,0,0,2695.34,0
4395020,16:42:21,16:42:21,1515,10,,0,0,3007.28,0
4395020,16:43:00,16:43:00,1364,11,,0,0,3317.36,1
4395020,16:44:26,16:44:26,1365,12,,0,0,3597.66,0
4395020,16:45:09,16:45:09,1366,13,,0,0,3778.34,0
4395020,16:46:20,16:46:20,1367,14,,0,0,4054.71,0
4395020,16:46:58,16:46:58,1368,15,,0,0,4229.5,0
4395020,16:47:41,16:47:41,1369,16,,0,0,4430.13,0
4395020,16:48:45,16:48:45,1370,17,,0,0,4643.89,0
4395020,16:49:48,16:49:48,1371,18,,0,0,4923.4,0
4395020,16:50:46,16:50:46,404,19,,0,0,5199.51,0
4395020,16:51:45,16:51:45,405,20,,0,0,5433.3,0
4395020,16:52:10,16:52:10,406,21,,0,0,5534.96,0
4395020,16:53:24,16:53:24,407,22,,0,0,5892.73,0
4395020,16:54:25,16:54:25,408,23,,0,0,6182.54,0
4395020,16:55:15,16:55:15,409,24,,0,0,6422.35,0
4395020,16:56:04,16:56:04,410,25,,0,0,6645.34,0
4395020,16:57:00,16:57:00,9477,26,,1,0,6897.94,1
4395030,16:35:00,16:35:00,8456,1,,0,1,0,1
4395030,16:35:41,16:35:41,8171,2,,0,0,253.33,0
4395030,16:36:23,16:36:23,8172,3,,0,0,569.34,0
4395030,16:37:06,16:37:06,9595,4,,0,0,848.99,0
4395030,16:37:51,16:37:51,1510,5,,0,0,1192.06,0
4395030,16:38:40,16:38:40,1511,6,,0,0,1612.01,0
4395030,16:39:37,16:39:37,1512,7,,0,0,2058.49,0
4395030,16:41:15,16:41:15,1513,8,,0,0,2473.56,0
4395030,16:41:40,16:41:40,1514,9,,0,0,2695.34,0
4395030,16:42:21,16:42:21,1515,10,,0,0,3007.28,0
4395030,16:43:00,16:43:00,1364,11,,0,0,3317.36,1
4395030,16:44:26,16:44:26,1365,12,,0,0,3597.66,0
4395030,16:45:09,16:45:09,1366,13,,0,0,3778.34,0
4395030,16:46:20,16:46:20,1367,14,,0,0,4054.71,0
4395030,16:46:58,16:46:58,1368,15,,0,0,4229.5,0
4395030,16:47:41,16:47:41,1369,16,,0,0,4430.13,0
4395030,16:48:45,16:48:45,1370,17,,0,0,4643.89,0
4395030,16:49:48,16:49:48,1371,18,,0,0,4923.4,0
4395030,16:50:46,16:50:46,404,19,,0,0,5199.51,0
4395030,16:51:45,16:51:45,405,20,,0,0,5433.3,0
4395030,16:52:10,16:52:10,406,21,,0,0,5534.96,0
4395030,16:53:24,16:53:24,407,22,,0,0,5892.73,0
4395030,16:54:25,16:54:25,408,23,,0,0,6182.54,0
4395030,16:55:15,16:55:15,409,24,,0,0,6422.35,0
4395030,16:56:04,16:56:04,410,25,,0,0,6645.34,0
4395030,16:57:00,16:57:00,9477,26,,1,0,6897.94,1
4395040,16:35:00,16:35:00,8456,1,,0,1,0,1
4395040,16:35:41,16:35:41,8171,2,,0,0,253.33,0
4395040,16:36:23,16:36:23,8172,3,,0,0,569.34,0
4395040,16:37:06,16:37:06,9595,4,,0,0,848.99,0
4395040,16:37:51,16:37:51,1510,5,,0,0,1192.06,0
4395040,16:38:40,16:38:40,1511,6,,0,0,1612.01,0
4395040,16:39:37,16:39:37,1512,7,,0,0,2058.49,0
4395040,16:41:15,16:41:15,1513,8,,0,0,2473.56,0
4395040,16:41:40,16:41:40,1514,9,,0,0,2695.34,0
4395040,16:42:21,16:42:21,1515,10,,0,0,3007.28,0
4395040,16:43:00,16:43:00,1364,11,,0,0,3317.36,1
4395040,16:44:26,16:44:26,1365,12,,0,0,3597.66,0
4395040,16:45:09,16:45:09,1366,13,,0,0,3778.34,0
4395040,16:46:20,16:46:20,1367,14,,0,0,4054.71,0
4395040,16:46:58,16:46:58,1368,15,,0,0,4229.5,0
4395040,16:47:41,16:47:41,1369,16,,0,0,4430.13,0
4395040,16:48:45,16:48:45,1370,17,,0,0,4643.89,0
4395040,16:49:48,16:49:48,1371,18,,0,0,4923.4,0
4395040,16:50:46,16:50:46,404,19,,0,0,5199.51,0
4395040,16:51:45,16:51:45,405,20,,0,0,5433.3,0
4395040,16:52:10,16:52:10,406,21,,0,0,5534.96,0
4395040,16:53:24,16:53:24,407,22,,0,0,5892.73,0
4395040,16:54:25,16:54:25,408,23,,0,0,6182.54,0
4395040,16:55:15,16:55:15,409,24,,0,0,6422.35,0
4395040,16:56:04,16:56:04,410,25,,0,0,6645.34,0
4395040,16:57:00,16:57:00,9477,26,,1,0,6897.94,1
4395050,16:35:00,16:35:00,8456,1,,0,1,0,1
4395050,16:35:41,16:35:41,8171,2,,0,0,253.33,0
4395050,16:36:23,16:36:23,8172,3,,0,0,569.34,0
4395050,16:37:06,16:37:06,9595,4,,0,0,848.99,0
4395050,16:37:51,16:37:51,1510,5,,0,0,1192.06,0
4395050,16:38:40,16:38:40,1511,6,,0,0,1612.01,0
4395050,16:39:37,16:39:37,1512,7,,0,0,2058.49,0
4395050,16:41:15,16:41:15,1513,8,,0,0,2473.56,0
4395050,16:41:40,16:41:40,1514,9,,0,0,2695.34,0
4395050,16:42:21,16:42:21,1515,10,,0,0,3007.28,0
4395050,16:43:00,16:43:00,1364,11,,0,0,3317.36,1
4395050,16:44:26,16:44:26,1365,12,,0,0,3597.66,0
4395050,16:45:09,16:45:09,1366,13,,0,0,3778.34,0
4395050,16:46:20,16:46:20,1367,14,,0,0,4054.71,0
4395050,16:46:58,16:46:58,1368,15,,0,0,4229.5,0
4395050,16:47:41,16:47:41,1369,16,,0,0,4430.13,0
4395050,16:48:45,16:48:45,1370,17,,0,0,4643.89,0
4395050,16:49:48,16:49:48,1371,18,,0,0,4923.4,0
4395050,16:50:46,16:50:46,404,19,,0,0,5199.51,0
4395050,16:51:45,16:51:45,405,20,,0,0,5433.3,0
4395050,16:52:10,16:52:10,406,21,,0,0,5534.96,0
4395050,16:53:24,16:53:24,407,22,,0,0,5892.73,0
4395050,16:54:25,16:54:25,408,23,,0,0,6182.54,0
4395050,16:55:15,16:55:15,409,24,,0,0,6422.35,0
4395050,16:56:04,16:56:04,410,25,,0,0,6645.34,0
4395050,16:57:00,16:57:00,9477,26,,1,0,6897.94,1
4395060,16:35:00,16:35:00,8456,1,,0,1,0,1
4395060,16:35:41,16:35:41,8171,2,,0,0,253.33,0
4395060,16:36:23,16:36:23,8172,3,,0,0,569.34,0
4395060,16:37:06,16:37:06,9595,4,,0,0,848.99,0
4395060,16:37:51,16:37:51,1510,5,,0,0,1192.06,0
4395060,16:38:40,16:38:40,1511,6,,0,0,1612.01,0
4395060,16:39:37,16:39:37,1512,7,,0,0,2058.49,0
4395060,16:41:15,16:41:15,1513,8,,0,0,2473.56,0
4395060,16:41:40,16:41:40,1514,9,,0,0,2695.34,0
4395060,16:42:21,16:42:21,1515,10,,0,0,3007.28,0
4395060,16:43:00,16:43:00,1364,11,,0,0,3317.36,1
4395060,16:44:26,16:44:26,1365,12,,0,0,3597.66,0
4395060,16:45:09,16:45:09,1366,13,,0,0,3778.34,0
4395060,16:46:20,16:46:20,1367,14,,0,0,4054.71,0
4395060,16:46:58,16:46:58,1368,15,,0,0,4229.5,0
4395060,16:47:41,16:47:41,1369,16,,0,0,4430.13,0
4395060,16:48:45,16:48:45,1370,17,,0,0,4643.89,0
4395060,16:49:48,16:49:48,1371,18,,0,0,4923.4,0
4395060,16:50:46,16:50:46,404,19,,0,0,5199.51,0
4395060,16:51:45,16:51:45,405,20,,0,0,5433.3,0
4395060,16:52:10,16:52:10,406,21,,0,0,5534.96,0
4395060,16:53:24,16:53:24,407,22,,0,0,5892.73,0
4395060,16:54:25,16:54:25,408,23,,0,0,6182.54,0
4395060,16:55:15,16:55:15,409,24,,0,0,6422.35,0
4395060,16:56:04,16:56:04,410,25,,0,0,6645.34,0
4395060,16:57:00,16:57:00,9477,26,,1,0,6897.94,1
4395100,16:35:00,16:35:00,8456,1,,0,1,0,1
4395100,16:35:41,16:35:41,8171,2,,0,0,253.33,0
4395100,16:36:23,16:36:23,8172,3,,0,0,569.34,0
4395100,16:37:06,16:37:06,9595,4,,0,0,848.99,0
4395100,16:37:51,16:37:51,1510,5,,0,0,1192.06,0
4395100,16:38:40,16:38:40,1511,6,,0,0,1612.01,0
4395100,16:39:37,16:39:37,1512,7,,0,0,2058.49,0
4395100,16:41:15,16:41:15,1513,8,,0,0,2473.56,0
4395100,16:41:40,16:41:40,1514,9,,0,0,2695.34,0
4395100,16:42:21,16:42:21,1515,10,,0,0,3007.28,0
4395100,16:43:00,16:43:00,1364,11,,0,0,3317.36,1
4395100,16:44:26,16:44:26,1365,12,,0,0,3597.66,0
4395100,16:45:09,16:45:09,1366,13,,0,0,3778.34,0
4395100,16:46:20,16:46:20,1367,14,,0,0,4054.71,0
4395100,16:46:58,16:46:58,1368,15,,0,0,4229.5,0
4395100,16:47:41,16:47:41,1369,16,,0,0,4430.13,0
4395100,16:48:45,16:48:45,1370,17,,0,0,4643.89,0
4395100,16:49:48,16:49:48,1371,18,,0,0,4923.4,0
4395100,16:50:46,16:50:46,404,19,,0,0,5199.51,0
4395100,16:51:45,16:51:45,405,20,,0,0,5433.3,0
4395100,16:52:10,16:52:10,406,21,,0,0,5534.96,0
4395100,16:53:24,16:53:24,407,22,,0,0,5892.73,0
4395100,16:54:25,16:54:25,408,23,,0,0,6182.54,0
4395100,16:55:15,16:55:15,409,24,,0,0,6422.35,0
4395100,16:56:04,16:56:04,410,25,,0,0,6645.34,0
4395100,16:57:00,16:57:00,9477,26,,1,0,6897.94,1
4395110,16:35:00,16:35:00,8456,1,,0,1,0,1
4395110,16:35:41,16:35:41,8171,2,,0,0,253.33,0
4395110,16:36:23,16:36:23,8172,3,,0,0,569.34,0
4395110,16:37:06,16:37:06,9595,4,,0,0,848.99,0
4395110,16:37:51,16:37:51,1510,5,,0,0,1192.06,0
4395110,16:38:40,16:38:40,1511,6,,0,0,1612.01,0
4395110,16:39:37,16:39:37,1512,7,,0,0,2058.49,0
4395110,16:41:15,16:41:15,1513,8,,0,0,2473.56,0
4395110,16:41:40,16:41:40,1514,9,,0,0,2695.34,0
4395110,16:42:21,16:42:21,1515,10,,0,0,3007.28,0
4395110,16:43:00,16:43:00,1364,11,,0,0,3317.36,1
4395110,16:44:26,16:44:26,1365,12,,0,0,3597.66,0
4395110,16:45:09,16:45:09,1366,13,,0,0,3778.34,0
4395110,16:46:20,16:46:20,1367,14,,0,0,4054.71,0
4395110,16:46:58,16:46:58,1368,15,,0,0,4229.5,0
4395110,16:47:41,16:47:41,1369,16,,0,0,4430.13,0
4395110,16:48:45,16:48:45,1370,17,,0,0,4643.89,0
4395110,16:49:48,16:49:48,1371,18,,0,0,4923.4,0
4395110,16:50:46,16:50:46,404,19,,0,0,5199.51,0
4395110,16:51:45,16:51:45,405,20,,0,0,5433.3,0
4395110,16:52:10,16:52:10,406,21,,0,0,5534.96,0
4395110,16:53:24,16:53:24,407,22,,0,0,5892.73,0
4395110,16:54:25,16:54:25,408,23,,0,0,6182.54,0
4395110,16:55:15,16:55:15,409,24,,0,0,6422.35,0
4395110,16:56:04,16:56:04,410,25,,0,0,6645.34,0
4395110,16:57:00,16:57:00,9477,26,,1,0,6897.94,1
4395140,16:35:00,16:35:00,8456,1,,0,1,0,1
4395140,16:35:41,16:35:41,8171,2,,0,0,253.33,0
4395140,16:36:23,16:36:23,8172,3,,0,0,569.34,0
4395140,16:37:06,16:37:06,9595,4,,0,0,848.99,0
4395140,16:37:51,16:37:51,1510,5,,0,0,1192.06,0
4395140,16:38:40,16:38:40,1511,6,,0,0,1612.01,0
4395140,16:39:37,16:39:37,1512,7,,0,0,2058.49,0
4395140,16:41:15,16:41:15,1513,8,,0,0,2473.56,0
4395140,16:41:40,16:41:40,1514,9,,0,0,2695.34,0
4395140,16:42:21,16:42:21,1515,10,,0,0,3007.28,0
4395140,16:43:00,16:43:00,1364,11,,0,0,3317.36,1
4395140,16:44:26,16:44:26,1365,12,,0,0,3597.66,0
4395140,16:45:09,16:45:09,1366,13,,0,0,3778.34,0
4395140,16:46:20,16:46:20,1367,14,,0,0,4054.71,0
4395140,16:46:58,16:46:58,1368,15,,0,0,4229.5,0
4395140,16:47:41,16:47:41,1369,16,,0,0,4430.13,0
4395140,16:48:45,16:48:45,1370,17,,0,0,4643.89,0
4395140,16:49:48,16:49:48,1371,18,,0,0,4923.4,0
4395140,16:50:46,16:50:46,404,19,,0,0,5199.51,0
4395140,16:51:45,16:51:45,405,20,,0,0,5433.3,0
4395140,16:52:10,16:52:10,406,21,,0,0,5534.96,0
4395140,16:53:24,16:53:24,407,22,,0,0,5892.73,0
4395140,16:54:25,16:54:25,408,23,,0,0,6182.54,0
4395140,16:55:15,16:55:15,409,24,,0,0,6422.35,0
4395140,16:56:04,16:56:04,410,25,,0,0,6645.34,0
4395140,16:57:00,16:57:00,9477,26,,1,0,6897.94,1
4395150,16:35:00,16:35:00,8456,1,,0,1,0,1
4395150,16:35:41,16:35:41,8171,2,,0,0,253.33,0
4395150,16:36:23,16:36:23,8172,3,,0,0,569.34,0
4395150,16:37:06,16:37:06,9595,4,,0,0,848.99,0
4395150,16:37:51,16:37:51,1510,5,,0,0,1192.06,0
4395150,16:38:40,16:38:40,1511,6,,0,0,1612.01,0
4395150,16:39:37,16:39:37,1512,7,,0,0,2058.49,0
4395150,16:41:15,16:41:15,1513,8,,0,0,2473.56,0
4395150,16:41:40,16:41:40,1514,9,,0,0,2695.34,0
4395150,16:42:21,16:42:21,1515,10,,0,0,3007.28,0
4395150,16:43:00,16:43:00,1364,11,,0,0,3317.36,1
4395150,16:44:26,16:44:26,1365,12,,0,0,3597.66,0
4395150,16:45:09,16:45:09,1366,13,,0,0,3778.34,0
4395150,16:46:20,16:46:20,1367,14,,0,0,4054.71,0
4395150,16:46:58,16:46:58,1368,15,,0,0,4229.5,0
4395150,16:47:41,16:47:41,1369,16,,0,0,4430.13,0
4395150,16:48:45,16:48:45,1370,17,,0,0,4643.89,0
4395150,16:49:48,16:49:48,1371,18,,0,0,4923.4,0
4395150,16:50:46,16:50:46,404,19,,0,0,5199.51,0
4395150,16:51:45,16:51:45,405,20,,0,0,5433.3,0
4395150,16:52:10,16:52:10,406,21,,0,0,5534.96,0
4395150,16:53:24,16:53:24,407,22,,0,0,5892.73,0
4395150,16:54:25,16:54:25,408,23,,0,0,6182.54,0
4395150,16:55:15,16:55:15,409,24,,0,0,6422.35,0
4395150,16:56:04,16:56:04,410,25,,0,0,6645.34,0
4395150,16:57:00,16:57:00,9477,26,,1,0,6897.94,1
4396020,06:34:00,06:34:00,9945,1,,0,1,0,1
4396020,06:34:51,06:34:51,2226,2,,0,0,384.64,0
4396020,06:35:17,06:35:17,2227,3,,0,0,566.01,0
4396020,06:35:42,06:35:42,2228,4,,0,0,692.61,0
4396020,06:36:42,06:36:42,2229,5,,0,0,1140.67,0
4396020,06:36:59,06:36:59,2230,6,,0,0,1277.87,0
4396020,06:37:22,06:37:22,2231,7,,0,0,1458.68,0
4396020,06:37:48,06:37:48,2232,8,,0,0,1582.91,0
4396020,06:38:35,06:38:35,2233,9,,0,0,1835.9,0
4396020,06:38:49,06:38:49,2234,10,,0,0,1904.38,0
4396020,06:39:26,06:39:26,2235,11,,0,0,2145.3,0
4396020,06:39:53,06:39:53,2236,12,,0,0,2293.04,0
4396020,06:40:38,06:40:38,2237,13,,0,0,2523.14,0
4396020,06:41:25,06:41:25,2238,14,,0,0,2781.61,0
4396020,06:42:00,06:42:00,10344,15,,0,0,3024.34,1
4396020,06:42:36,06:42:36,2215,16,,0,0,3256.99,0
4396020,06:43:12,06:43:12,2216,17,,0,0,3510.81,0
4396020,06:43:53,06:43:53,2217,18,,0,0,3711.71,0
4396020,06:44:09,06:44:09,7825,19,,0,0,3809,0
4396020,06:44:42,06:44:42,2218,20,,0,0,4026.88,0
4396020,06:44:55,06:44:55,2219,21,,0,0,4124.78,0
4396020,06:45:26,06:45:26,2220,22,,0,0,4278.97,0
4396020,06:46:04,06:46:04,2221,23,,0,0,4550.05,0
4396020,06:46:31,06:46:31,2222,24,,0,0,4715.13,0
4396020,06:47:00,06:47:00,2223,25,,0,0,4932.38,1
4396020,06:47:19,06:47:19,2224,26,,0,0,5055.59,0
4396020,06:47:59,06:47:59,5074,27,,0,0,5366.74,0
4396020,06:48:46,06:48:46,5075,28,,0,0,5659.77,0
4396020,06:49:03,06:49:03,5076,29,,0,0,5818.67,0
4396020,06:49:33,06:49:33,5077,30,,0,0,6077.31,0
4396020,06:49:52,06:49:52,5078,31,,0,0,6224.53,0
4396020,06:50:10,06:50:10,5079,32,,0,0,6336.15,0
4396020,06:50:36,06:50:36,5080,33,,0,0,6506.98,0
4396020,06:51:04,06:51:04,5081,34,,0,0,6717.1,0
4396020,06:51:24,06:51:24,5082,35,,0,0,6880.57,0
4396020,06:52:03,06:52:03,5083,36,,0,0,7083.02,0
4396020,06:53:06,06:53:06,5084,37,,0,0,7446.16,0
4396020,06:53:30,06:53:30,5085,38,,0,0,7581.76,0
4396020,06:54:05,06:54:05,5086,39,,0,0,7843.11,0
4396020,06:54:45,06:54:45,2185,40,,0,0,8047.34,0
4396020,06:55:06,06:55:06,2186,41,,0,0,8186.52,0
4396020,06:55:44,06:55:44,2187,42,,0,0,8467.31,0
4396020,06:56:09,06:56:09,2188,43,,0,0,8615.98,0
4396020,06:56:30,06:56:30,2189,44,,0,0,8781.15,0
4396020,06:57:01,06:57:01,2190,45,,0,0,8930.32,0
4396020,06:57:57,06:57:57,2191,46,,0,0,9187.05,0
4396020,06:58:25,06:58:25,2192,47,,0,0,9370.14,0
4396020,06:59:00,06:59:00,2193,48,,0,0,9531.53,1
4396020,06:59:23,06:59:23,2194,49,,0,0,9711.36,0
4396020,06:59:40,06:59:40,1083,50,,0,0,9816.55,0
4396020,07:00:10,07:00:10,1084,51,,0,0,10042.93,0
4396020,07:00:48,07:00:48,7243,52,,0,0,10369.19,0
4396020,07:01:22,07:01:22,2419,53,,0,0,10607.53,0
4396020,07:01:42,07:01:42,2420,54,,0,0,10791.58,0
4396020,07:02:19,07:02:19,2421,55,,0,0,11094.62,0
4396020,07:03:14,07:03:14,2197,56,,0,0,11582.17,0
4396020,07:03:43,07:03:43,2199,57,,0,0,11820.11,0
4396020,07:04:12,07:04:12,2200,58,,0,0,12115.93,0
4396020,07:04:38,07:04:38,2201,59,,0,0,12298.43,0
4396020,07:05:00,07:05:00,2202,60,,0,0,12453.28,1
4396020,07:05:38,07:05:38,2203,61,,0,0,12601.92,0
4396020,07:06:18,07:06:18,2204,62,,0,0,12750.84,0
4396020,07:07:01,07:07:01,2205,63,,0,0,12974.2,0
4396020,07:07:42,07:07:42,5737,64,,0,0,13157.4,0
4396020,07:08:06,07:08:06,9643,65,,0,0,13227.68,0
4396020,07:08:38,07:08:38,2207,66,,0,0,13360.08,0
4396020,07:09:39,07:09:39,2260,67,,0,0,13660.41,0
4396020,07:10:01,07:10:01,2261,68,,0,0,13752.84,0
4396020,07:10:44,07:10:44,2262,69,,0,0,14057.76,0
4396020,07:11:29,07:11:29,2263,70,,0,0,14244.36,0
4396020,07:12:12,07:12:12,2264,71,,0,0,14468.39,0
4396020,07:12:48,07:12:48,2265,72,,0,0,14634.78,0
4396020,07:13:26,07:13:26,10765,73,,0,0,14844.11,0
4396020,07:13:48,07:13:48,2266,74,,0,0,14965.64,0
4396020,07:14:20,07:14:20,2267,75,,0,0,15112.51,0
4396020,07:17:00,07:17:00,4827,76,,0,0,15892.25,1
4396020,07:17:16,07:17:16,4828,77,,0,0,15971.36,0
4396020,07:18:20,07:18:20,4829,78,,0,0,16185.05,0
4396020,07:18:46,07:18:46,4830,79,,0,0,16280.14,0
4396020,07:20:40,07:20:40,4832,80,,0,0,16801.7,0
4396020,07:21:10,07:21:10,4833,81,,0,0,16938.71,0
4396020,07:21:47,07:21:47,4834,82,,0,0,17134.03,0
4396020,07:22:18,07:22:18,4835,83,,0,0,17276.39,0
4396020,07:23:03,07:23:03,3397,84,,0,0,17519.83,0
4396020,07:23:30,07:23:30,3398,85,,0,0,17649.2,0
4396020,07:25:44,07:25:44,2281,86,,0,0,18516.3,0
4396020,07:26:17,07:26:17,6561,87,,0,0,18744.05,0
4396020,07:28:00,07:28:00,3344,88,,1,0,19388.55,1
4396030,06:34:00,06:34:00,9945,1,,0,1,0,1
4396030,06:34:51,06:34:51,2226,2,,0,0,384.64,0
4396030,06:35:17,06:35:17,2227,3,,0,0,566.01,0
4396030,06:35:42,06:35:42,2228,4,,0,0,692.61,0
4396030,06:36:42,06:36:42,2229,5,,0,0,1140.67,0
4396030,06:36:59,06:36:59,2230,6,,0,0,1277.87,0
4396030,06:37:22,06:37:22,2231,7,,0,0,1458.68,0
4396030,06:37:48,06:37:48,2232,8,,0,0,1582.91,0
4396030,06:38:35,06:38:35,2233,9,,0,0,1835.9,0
4396030,06:38:49,06:38:49,2234,10,,0,0,1904.38,0
4396030,06:39:26,06:39:26,2235,11,,0,0,2145.3,0
4396030,06:39:53,06:39:53,2236,12,,0,0,2293.04,0
4396030,06:40:38,06:40:38,2237,13,,0,0,2523.14,0
4396030,06:41:25,06:41:25,2238,14,,0,0,2781.61,0
4396030,06:42:00,06:42:00,10344,15,,0,0,3024.34,1
4396030,06:42:36,06:42:36,2215,16,,0,0,3256.99,0
4396030,06:43:12,06:43:12,2216,17,,0,0,3510.81,0
4396030,06:43:53,06:43:53,2217,18,,0,0,3711.71,0
4396030,06:44:09,06:44:09,7825,19,,0,0,3809,0
4396030,06:44:42,06:44:42,2218,20,,0,0,4026.88,0
4396030,06:44:55,06:44:55,2219,21,,0,0,4124.78,0
4396030,06:45:26,06:45:26,2220,22,,0,0,4278.97,0
4396030,06:46:04,06:46:04,2221,23,,0,0,4550.05,0
4396030,06:46:31,06:46:31,2222,24,,0,0,4715.13,0
4396030,06:47:00,06:47:00,2223,25,,0,0,4932.38,1
4396030,06:47:19,06:47:19,2224,26,,0,0,5055.59,0
4396030,06:47:59,06:47:59,5074,27,,0,0,5366.74,0
4396030,06:48:46,06:48:46,5075,28,,0,0,5659.77,0
4396030,06:49:03,06:49:03,5076,29,,0,0,5818.67,0
4396030,06:49:33,06:49:33,5077,30,,0,0,6077.31,0
4396030,06:49:52,06:49:52,5078,31,,0,0,6224.53,0
4396030,06:50:10,06:50:10,5079,32,,0,0,6336.15,0
4396030,06:50:36,06:50:36,5080,33,,0,0,6506.98,0
4396030,06:51:04,06:51:04,5081,34,,0,0,6717.1,0
4396030,06:51:24,06:51:24,5082,35,,0,0,6880.57,0
4396030,06:52:03,06:52:03,5083,36,,0,0,7083.02,0
4396030,06:53:06,06:53:06,5084,37,,0,0,7446.16,0
4396030,06:53:30,06:53:30,5085,38,,0,0,7581.76,0
4396030,06:54:05,06:54:05,5086,39,,0,0,7843.11,0
4396030,06:54:45,06:54:45,2185,40,,0,0,8047.34,0
4396030,06:55:06,06:55:06,2186,41,,0,0,8186.52,0
4396030,06:55:44,06:55:44,2187,42,,0,0,8467.31,0
4396030,06:56:09,06:56:09,2188,43,,0,0,8615.98,0
4396030,06:56:30,06:56:30,2189,44,,0,0,8781.15,0
4396030,06:57:01,06:57:01,2190,45,,0,0,8930.32,0
4396030,06:57:57,06:57:57,2191,46,,0,0,9187.05,0
4396030,06:58:25,06:58:25,2192,47,,0,0,9370.14,0
4396030,06:59:00,06:59:00,2193,48,,0,0,9531.53,1
4396030,06:59:23,06:59:23,2194,49,,0,0,9711.36,0
4396030,06:59:40,06:59:40,1083,50,,0,0,9816.55,0
4396030,07:00:10,07:00:10,1084,51,,0,0,10042.93,0
4396030,07:00:48,07:00:48,7243,52,,0,0,10369.19,0
4396030,07:01:22,07:01:22,2419,53,,0,0,10607.53,0
4396030,07:01:42,07:01:42,2420,54,,0,0,10791.58,0
4396030,07:02:19,07:02:19,2421,55,,0,0,11094.62,0
4396030,07:03:14,07:03:14,2197,56,,0,0,11582.17,0
4396030,07:03:43,07:03:43,2199,57,,0,0,11820.11,0
4396030,07:04:12,07:04:12,2200,58,,0,0,12115.93,0
4396030,07:04:38,07:04:38,2201,59,,0,0,12298.43,0
4396030,07:05:00,07:05:00,2202,60,,0,0,12453.28,1
4396030,07:05:38,07:05:38,2203,61,,0,0,12601.92,0
4396030,07:06:18,07:06:18,2204,62,,0,0,12750.84,0
4396030,07:07:01,07:07:01,2205,63,,0,0,12974.2,0
4396030,07:07:42,07:07:42,5737,64,,0,0,13157.4,0
4396030,07:08:06,07:08:06,9643,65,,0,0,13227.68,0
4396030,07:08:38,07:08:38,2207,66,,0,0,13360.08,0
4396030,07:09:39,07:09:39,2260,67,,0,0,13660.41,0
4396030,07:10:01,07:10:01,2261,68,,0,0,13752.84,0
4396030,07:10:44,07:10:44,2262,69,,0,0,14057.76,0
4396030,07:11:29,07:11:29,2263,70,,0,0,14244.36,0
4396030,07:12:12,07:12:12,2264,71,,0,0,14468.39,0
4396030,07:12:48,07:12:48,2265,72,,0,0,14634.78,0
4396030,07:13:26,07:13:26,10765,73,,0,0,14844.11,0
4396030,07:13:48,07:13:48,2266,74,,0,0,14965.64,0
4396030,07:14:20,07:14:20,2267,75,,0,0,15112.51,0
4396030,07:17:00,07:17:00,4827,76,,0,0,15892.25,1
4396030,07:17:16,07:17:16,4828,77,,0,0,15971.36,0
4396030,07:18:20,07:18:20,4829,78,,0,0,16185.05,0
4396030,07:18:46,07:18:46,4830,79,,0,0,16280.14,0
4396030,07:20:40,07:20:40,4832,80,,0,0,16801.7,0
4396030,07:21:10,07:21:10,4833,81,,0,0,16938.71,0
4396030,07:21:47,07:21:47,4834,82,,0,0,17134.03,0
4396030,07:22:18,07:22:18,4835,83,,0,0,17276.39,0
4396030,07:23:03,07:23:03,3397,84,,0,0,17519.83,0
4396030,07:23:30,07:23:30,3398,85,,0,0,17649.2,0
4396030,07:25:44,07:25:44,2281,86,,0,0,18516.3,0
4396030,07:26:17,07:26:17,6561,87,,0,0,18744.05,0
4396030,07:28:00,07:28:00,3344,88,,1,0,19388.55,1
4396040,06:34:00,06:34:00,9945,1,,0,1,0,1
4396040,06:34:51,06:34:51,2226,2,,0,0,384.64,0
4396040,06:35:17,06:35:17,2227,3,,0,0,566.01,0
4396040,06:35:42,06:35:42,2228,4,,0,0,692.61,0
4396040,06:36:42,06:36:42,2229,5,,0,0,1140.67,0
4396040,06:36:59,06:36:59,2230,6,,0,0,1277.87,0
4396040,06:37:22,06:37:22,2231,7,,0,0,1458.68,0
4396040,06:37:48,06:37:48,2232,8,,0,0,1582.91,0
4396040,06:38:35,06:38:35,2233,9,,0,0,1835.9,0
4396040,06:38:49,06:38:49,2234,10,,0,0,1904.38,0
4396040,06:39:26,06:39:26,2235,11,,0,0,2145.3,0
4396040,06:39:53,06:39:53,2236,12,,0,0,2293.04,0
4396040,06:40:38,06:40:38,2237,13,,0,0,2523.14,0
4396040,06:41:25,06:41:25,2238,14,,0,0,2781.61,0
4396040,06:42:00,06:42:00,10344,15,,0,0,3024.34,1
4396040,06:42:36,06:42:36,2215,16,,0,0,3256.99,0
4396040,06:43:12,06:43:12,2216,17,,0,0,3510.81,0
4396040,06:43:53,06:43:53,2217,18,,0,0,3711.71,0
4396040,06:44:09,06:44:09,7825,19,,0,0,3809,0
4396040,06:44:42,06:44:42,2218,20,,0,0,4026.88,0
4396040,06:44:55,06:44:55,2219,21,,0,0,4124.78,0
4396040,06:45:26,06:45:26,2220,22,,0,0,4278.97,0
4396040,06:46:04,06:46:04,2221,23,,0,0,4550.05,0
4396040,06:46:31,06:46:31,2222,24,,0,0,4715.13,0
4396040,06:47:00,06:47:00,2223,25,,0,0,4932.38,1
4396040,06:47:19,06:47:19,2224,26,,0,0,5055.59,0
4396040,06:47:59,06:47:59,5074,27,,0,0,5366.74,0
4396040,06:48:46,06:48:46,5075,28,,0,0,5659.77,0
4396040,06:49:03,06:49:03,5076,29,,0,0,5818.67,0
4396040,06:49:33,06:49:33,5077,30,,0,0,6077.31,0
4396040,06:49:52,06:49:52,5078,31,,0,0,6224.53,0
4396040,06:50:10,06:50:10,5079,32,,0,0,6336.15,0
4396040,06:50:36,06:50:36,5080,33,,0,0,6506.98,0
4396040,06:51:04,06:51:04,5081,34,,0,0,6717.1,0
4396040,06:51:24,06:51:24,5082,35,,0,0,6880.57,0
4396040,06:52:03,06:52:03,5083,36,,0,0,7083.02,0
4396040,06:53:06,06:53:06,5084,37,,0,0,7446.16,0
4396040,06:53:30,06:53:30,5085,38,,0,0,7581.76,0
4396040,06:54:05,06:54:05,5086,39,,0,0,7843.11,0
4396040,06:54:45,06:54:45,2185,40,,0,0,8047.34,0
4396040,06:55:06,06:55:06,2186,41,,0,0,8186.52,0
4396040,06:55:44,06:55:44,2187,42,,0,0,8467.31,0
4396040,06:56:09,06:56:09,2188,43,,0,0,8615.98,0
4396040,06:56:30,06:56:30,2189,44,,0,0,8781.15,0
4396040,06:57:01,06:57:01,2190,45,,0,0,8930.32,0
4396040,06:57:57,06:57:57,2191,46,,0,0,9187.05,0
4396040,06:58:25,06:58:25,2192,47,,0,0,9370.14,0
4396040,06:59:00,06:59:00,2193,48,,0,0,9531.53,1
4396040,06:59:23,06:59:23,2194,49,,0,0,9711.36,0
4396040,06:59:40,06:59:40,1083,50,,0,0,9816.55,0
4396040,07:00:10,07:00:10,1084,51,,0,0,10042.93,0
4396040,07:00:48,07:00:48,7243,52,,0,0,10369.19,0
4396040,07:01:22,07:01:22,2419,53,,0,0,10607.53,0
4396040,07:01:42,07:01:42,2420,54,,0,0,10791.58,0
4396040,07:02:19,07:02:19,2421,55,,0,0,11094.62,0
4396040,07:03:14,07:03:14,2197,56,,0,0,11582.17,0
4396040,07:03:43,07:03:43,2199,57,,0,0,11820.11,0
4396040,07:04:12,07:04:12,2200,58,,0,0,12115.93,0
4396040,07:04:38,07:04:38,2201,59,,0,0,12298.43,0
4396040,07:05:00,07:05:00,2202,60,,0,0,12453.28,1
4396040,07:05:38,07:05:38,2203,61,,0,0,12601.92,0
4396040,07:06:18,07:06:18,2204,62,,0,0,12750.84,0
4396040,07:07:01,07:07:01,2205,63,,0,0,12974.2,0
4396040,07:07:42,07:07:42,5737,64,,0,0,13157.4,0
4396040,07:08:06,07:08:06,9643,65,,0,0,13227.68,0
4396040,07:08:38,07:08:38,2207,66,,0,0,13360.08,0
4396040,07:09:39,07:09:39,2260,67,,0,0,13660.41,0
4396040,07:10:01,07:10:01,2261,68,,0,0,13752.84,0
4396040,07:10:44,07:10:44,2262,69,,0,0,14057.76,0
4396040,07:11:29,07:11:29,2263,70,,0,0,14244.36,0
4396040,07:12:12,07:12:12,2264,71,,0,0,14468.39,0
4396040,07:12:48,07:12:48,2265,72,,0,0,14634.78,0
4396040,07:13:26,07:13:26,10765,73,,0,0,14844.11,0
4396040,07:13:48,07:13:48,2266,74,,0,0,14965.64,0
4396040,07:14:20,07:14:20,2267,75,,0,0,15112.51,0
4396040,07:17:00,07:17:00,4827,76,,0,0,15892.25,1
4396040,07:17:16,07:17:16,4828,77,,0,0,15971.36,0
4396040,07:18:20,07:18:20,4829,78,,0,0,16185.05,0
4396040,07:18:46,07:18:46,4830,79,,0,0,16280.14,0
4396040,07:20:40,07:20:40,4832,80,,0,0,16801.7,0
4396040,07:21:10,07:21:10,4833,81,,0,0,16938.71,0
4396040,07:21:47,07:21:47,4834,82,,0,0,17134.03,0
4396040,07:22:18,07:22:18,4835,83,,0,0,17276.39,0
4396040,07:23:03,07:23:03,3397,84,,0,0,17519.83,0
4396040,07:23:30,07:23:30,3398,85,,0,0,17649.2,0
4396040,07:25:44,07:25:44,2281,86,,0,0,18516.3,0
4396040,07:26:17,07:26:17,6561,87,,0,0,18744.05,0
4396040,07:28:00,07:28:00,3344,88,,1,0,19388.55,1
4396050,06:34:00,06:34:00,9945,1,,0,1,0,1
4396050,06:34:51,06:34:51,2226,2,,0,0,384.64,0
4396050,06:35:17,06:35:17,2227,3,,0,0,566.01,0
4396050,06:35:42,06:35:42,2228,4,,0,0,692.61,0
4396050,06:36:42,06:36:42,2229,5,,0,0,1140.67,0
4396050,06:36:59,06:36:59,2230,6,,0,0,1277.87,0
4396050,06:37:22,06:37:22,2231,7,,0,0,1458.68,0
4396050,06:37:48,06:37:48,2232,8,,0,0,1582.91,0
4396050,06:38:35,06:38:35,2233,9,,0,0,1835.9,0
4396050,06:38:49,06:38:49,2234,10,,0,0,1904.38,0
4396050,06:39:26,06:39:26,2235,11,,0,0,2145.3,0
4396050,06:39:53,06:39:53,2236,12,,0,0,2293.04,0
4396050,06:40:38,06:40:38,2237,13,,0,0,2523.14,0
4396050,06:41:25,06:41:25,2238,14,,0,0,2781.61,0
4396050,06:42:00,06:42:00,10344,15,,0,0,3024.34,1
4396050,06:42:36,06:42:36,2215,16,,0,0,3256.99,0
4396050,06:43:12,06:43:12,2216,17,,0,0,3510.81,0
4396050,06:43:53,06:43:53,2217,18,,0,0,3711.71,0
4396050,06:44:09,06:44:09,7825,19,,0,0,3809,0
4396050,06:44:42,06:44:42,2218,20,,0,0,4026.88,0
4396050,06:44:55,06:44:55,2219,21,,0,0,4124.78,0
4396050,06:45:26,06:45:26,2220,22,,0,0,4278.97,0
4396050,06:46:04,06:46:04,2221,23,,0,0,4550.05,0
4396050,06:46:31,06:46:31,2222,24,,0,0,4715.13,0
4396050,06:47:00,06:47:00,2223,25,,0,0,4932.38,1
4396050,06:47:19,06:47:19,2224,26,,0,0,5055.59,0
4396050,06:47:59,06:47:59,5074,27,,0,0,5366.74,0
4396050,06:48:46,06:48:46,5075,28,,0,0,5659.77,0
4396050,06:49:03,06:49:03,5076,29,,0,0,5818.67,0
4396050,06:49:33,06:49:33,5077,30,,0,0,6077.31,0
4396050,06:49:52,06:49:52,5078,31,,0,0,6224.53,0
4396050,06:50:10,06:50:10,5079,32,,0,0,6336.15,0
4396050,06:50:36,06:50:36,5080,33,,0,0,6506.98,0
4396050,06:51:04,06:51:04,5081,34,,0,0,6717.1,0
4396050,06:51:24,06:51:24,5082,35,,0,0,6880.57,0
4396050,06:52:03,06:52:03,5083,36,,0,0,7083.02,0
4396050,06:53:06,06:53:06,5084,37,,0,0,7446.16,0
4396050,06:53:30,06:53:30,5085,38,,0,0,7581.76,0
4396050,06:54:05,06:54:05,5086,39,,0,0,7843.11,0
4396050,06:54:45,06:54:45,2185,40,,0,0,8047.34,0
4396050,06:55:06,06:55:06,2186,41,,0,0,8186.52,0
4396050,06:55:44,06:55:44,2187,42,,0,0,8467.31,0
4396050,06:56:09,06:56:09,2188,43,,0,0,8615.98,0
4396050,06:56:30,06:56:30,2189,44,,0,0,8781.15,0
4396050,06:57:01,06:57:01,2190,45,,0,0,8930.32,0
4396050,06:57:57,06:57:57,2191,46,,0,0,9187.05,0
4396050,06:58:25,06:58:25,2192,47,,0,0,9370.14,0
4396050,06:59:00,06:59:00,2193,48,,0,0,9531.53,1
4396050,06:59:23,06:59:23,2194,49,,0,0,9711.36,0
4396050,06:59:40,06:59:40,1083,50,,0,0,9816.55,0
4396050,07:00:10,07:00:10,1084,51,,0,0,10042.93,0
4396050,07:00:48,07:00:48,7243,52,,0,0,10369.19,0
4396050,07:01:22,07:01:22,2419,53,,0,0,10607.53,0
4396050,07:01:42,07:01:42,2420,54,,0,0,10791.58,0
4396050,07:02:19,07:02:19,2421,55,,0,0,11094.62,0
4396050,07:03:14,07:03:14,2197,56,,0,0,11582.17,0
4396050,07:03:43,07:03:43,2199,57,,0,0,11820.11,0
4396050,07:04:12,07:04:12,2200,58,,0,0,12115.93,0
4396050,07:04:38,07:04:38,2201,59,,0,0,12298.43,0
4396050,07:05:00,07:05:00,2202,60,,0,0,12453.28,1
4396050,07:05:38,07:05:38,2203,61,,0,0,12601.92,0
4396050,07:06:18,07:06:18,2204,62,,0,0,12750.84,0
4396050,07:07:01,07:07:01,2205,63,,0,0,12974.2,0
4396050,07:07:42,07:07:42,5737,64,,0,0,13157.4,0
4396050,07:08:06,07:08:06,9643,65,,0,0,13227.68,0
4396050,07:08:38,07:08:38,2207,66,,0,0,13360.08,0
4396050,07:09:39,07:09:39,2260,67,,0,0,13660.41,0
4396050,07:10:01,07:10:01,2261,68,,0,0,13752.84,0
4396050,07:10:44,07:10:44,2262,69,,0,0,14057.76,0
4396050,07:11:29,07:11:29,2263,70,,0,0,14244.36,0
4396050,07:12:12,07:12:12,2264,71,,0,0,14468.39,0
4396050,07:12:48,07:12:48,2265,72,,0,0,14634.78,0
4396050,07:13:26,07:13:26,10765,73,,0,0,14844.11,0
4396050,07:13:48,07:13:48,2266,74,,0,0,14965.64,0
4396050,07:14:20,07:14:20,2267,75,,0,0,15112.51,0
4396050,07:17:00,07:17:00,4827,76,,0,0,15892.25,1
4396050,07:17:16,07:17:16,4828,77,,0,0,15971.36,0
4396050,07:18:20,07:18:20,4829,78,,0,0,16185.05,0
4396050,07:18:46,07:18:46,4830,79,,0,0,16280.14,0
4396050,07:20:40,07:20:40,4832,80,,0,0,16801.7,0
4396050,07:21:10,07:21:10,4833,81,,0,0,16938.71,0
4396050,07:21:47,07:21:47,4834,82,,0,0,17134.03,0
4396050,07:22:18,07:22:18,4835,83,,0,0,17276.39,0
4396050,07:23:03,07:23:03,3397,84,,0,0,17519.83,0
4396050,07:23:30,07:23:30,3398,85,,0,0,17649.2,0
4396050,07:25:44,07:25:44,2281,86,,0,0,18516.3,0
4396050,07:26:17,07:26:17,6561,87,,0,0,18744.05,0
4396050,07:28:00,07:28:00,3344,88,,1,0,19388.55,1
4396060,06:34:00,06:34:00,9945,1,,0,1,0,1
4396060,06:34:51,06:34:51,2226,2,,0,0,384.64,0
4396060,06:35:17,06:35:17,2227,3,,0,0,566.01,0
4396060,06:35:42,06:35:42,2228,4,,0,0,692.61,0
4396060,06:36:42,06:36:42,2229,5,,0,0,1140.67,0
4396060,06:36:59,06:36:59,2230,6,,0,0,1277.87,0
4396060,06:37:22,06:37:22,2231,7,,0,0,1458.68,0
4396060,06:37:48,06:37:48,2232,8,,0,0,1582.91,0
4396060,06:38:35,06:38:35,2233,9,,0,0,1835.9,0
4396060,06:38:49,06:38:49,2234,10,,0,0,1904.38,0
4396060,06:39:26,06:39:26,2235,11,,0,0,2145.3,0
4396060,06:39:53,06:39:53,2236,12,,0,0,2293.04,0
4396060,06:40:38,06:40:38,2237,13,,0,0,2523.14,0
4396060,06:41:25,06:41:25,2238,14,,0,0,2781.61,0
4396060,06:42:00,06:42:00,10344,15,,0,0,3024.34,1
4396060,06:42:36,06:42:36,2215,16,,0,0,3256.99,0
4396060,06:43:12,06:43:12,2216,17,,0,0,3510.81,0
4396060,06:43:53,06:43:53,2217,18,,0,0,3711.71,0
4396060,06:44:09,06:44:09,7825,19,,0,0,3809,0
4396060,06:44:42,06:44:42,2218,20,,0,0,4026.88,0
4396060,06:44:55,06:44:55,2219,21,,0,0,4124.78,0
4396060,06:45:26,06:45:26,2220,22,,0,0,4278.97,0
4396060,06:46:04,06:46:04,2221,23,,0,0,4550.05,0
4396060,06:46:31,06:46:31,2222,24,,0,0,4715.13,0
4396060,06:47:00,06:47:00,2223,25,,0,0,4932.38,1
4396060,06:47:19,06:47:19,2224,26,,0,0,5055.59,0
4396060,06:47:59,06:47:59,5074,27,,0,0,5366.74,0
4396060,06:48:46,06:48:46,5075,28,,0,0,5659.77,0
4396060,06:49:03,06:49:03,5076,29,,0,0,5818.67,0
4396060,06:49:33,06:49:33,5077,30,,0,0,6077.31,0
4396060,06:49:52,06:49:52,5078,31,,0,0,6224.53,0
4396060,06:50:10,06:50:10,5079,32,,0,0,6336.15,0
4396060,06:50:36,06:50:36,5080,33,,0,0,6506.98,0
4396060,06:51:04,06:51:04,5081,34,,0,0,6717.1,0
4396060,06:51:24,06:51:24,5082,35,,0,0,6880.57,0
4396060,06:52:03,06:52:03,5083,36,,0,0,7083.02,0
4396060,06:53:06,06:53:06,5084,37,,0,0,7446.16,0
4396060,06:53:30,06:53:30,5085,38,,0,0,7581.76,0
4396060,06:54:05,06:54:05,5086,39,,0,0,7843.11,0
4396060,06:54:45,06:54:45,2185,40,,0,0,8047.34,0
4396060,06:55:06,06:55:06,2186,41,,0,0,8186.52,0
4396060,06:55:44,06:55:44,2187,42,,0,0,8467.31,0
4396060,06:56:09,06:56:09,2188,43,,0,0,8615.98,0
4396060,06:56:30,06:56:30,2189,44,,0,0,8781.15,0
4396060,06:57:01,06:57:01,2190,45,,0,0,8930.32,0
4396060,06:57:57,06:57:57,2191,46,,0,0,9187.05,0
4396060,06:58:25,06:58:25,2192,47,,0,0,9370.14,0
4396060,06:59:00,06:59:00,2193,48,,0,0,9531.53,1
4396060,06:59:23,06:59:23,2194,49,,0,0,9711.36,0
4396060,06:59:40,06:59:40,1083,50,,0,0,9816.55,0
4396060,07:00:10,07:00:10,1084,51,,0,0,10042.93,0
4396060,07:00:48,07:00:48,7243,52,,0,0,10369.19,0
4396060,07:01:22,07:01:22,2419,53,,0,0,10607.53,0
4396060,07:01:42,07:01:42,2420,54,,0,0,10791.58,0
4396060,07:02:19,07:02:19,2421,55,,0,0,11094.62,0
4396060,07:03:14,07:03:14,2197,56,,0,0,11582.17,0
4396060,07:03:43,07:03:43,2199,57,,0,0,11820.11,0
4396060,07:04:12,07:04:12,2200,58,,0,0,12115.93,0
4396060,07:04:38,07:04:38,2201,59,,0,0,12298.43,0
4396060,07:05:00,07:05:00,2202,60,,0,0,12453.28,1
4396060,07:05:38,07:05:38,2203,61,,0,0,12601.92,0
4396060,07:06:18,07:06:18,2204,62,,0,0,12750.84,0
4396060,07:07:01,07:07:01,2205,63,,0,0,12974.2,0
4396060,07:07:42,07:07:42,5737,64,,0,0,13157.4,0
4396060,07:08:06,07:08:06,9643,65,,0,0,13227.68,0
4396060,07:08:38,07:08:38,2207,66,,0,0,13360.08,0
4396060,07:09:39,07:09:39,2260,67,,0,0,13660.41,0
4396060,07:10:01,07:10:01,2261,68,,0,0,13752.84,0
4396060,07:10:44,07:10:44,2262,69,,0,0,14057.76,0
4396060,07:11:29,07:11:29,2263,70,,0,0,14244.36,0
4396060,07:12:12,07:12:12,2264,71,,0,0,14468.39,0
4396060,07:12:48,07:12:48,2265,72,,0,0,14634.78,0
4396060,07:13:26,07:13:26,10765,73,,0,0,14844.11,0
4396060,07:13:48,07:13:48,2266,74,,0,0,14965.64,0
4396060,07:14:20,07:14:20,2267,75,,0,0,15112.51,0
4396060,07:17:00,07:17:00,4827,76,,0,0,15892.25,1
4396060,07:17:16,07:17:16,4828,77,,0,0,15971.36,0
4396060,07:18:20,07:18:20,4829,78,,0,0,16185.05,0
4396060,07:18:46,07:18:46,4830,79,,0,0,16280.14,0
4396060,07:20:40,07:20:40,4832,80,,0,0,16801.7,0
4396060,07:21:10,07:21:10,4833,81,,0,0,16938.71,0
4396060,07:21:47,07:21:47,4834,82,,0,0,17134.03,0
4396060,07:22:18,07:22:18,4835,83,,0,0,17276.39,0
4396060,07:23:03,07:23:03,3397,84,,0,0,17519.83,0
4396060,07:23:30,07:23:30,3398,85,,0,0,17649.2,0
4396060,07:25:44,07:25:44,2281,86,,0,0,18516.3,0
4396060,07:26:17,07:26:17,6561,87,,0,0,18744.05,0
4396060,07:28:00,07:28:00,3344,88,,1,0,19388.55,1
4396100,06:34:00,06:34:00,9945,1,,0,1,0,1
4396100,06:34:51,06:34:51,2226,2,,0,0,384.64,0
4396100,06:35:17,06:35:17,2227,3,,0,0,566.01,0
4396100,06:35:42,06:35:42,2228,4,,0,0,692.61,0
4396100,06:36:42,06:36:42,2229,5,,0,0,1140.67,0
4396100,06:36:59,06:36:59,2230,6,,0,0,1277.87,0
4396100,06:37:22,06:37:22,2231,7,,0,0,1458.68,0
4396100,06:37:48,06:37:48,2232,8,,0,0,1582.91,0
4396100,06:38:35,06:38:35,2233,9,,0,0,1835.9,0
4396100,06:38:49,06:38:49,2234,10,,0,0,1904.38,0
4396100,06:39:26,06:39:26,2235,11,,0,0,2145.3,0
4396100,06:39:53,06:39:53,2236,12,,0,0,2293.04,0
4396100,06:40:38,06:40:38,2237,13,,0,0,2523.14,0
4396100,06:41:25,06:41:25,2238,14,,0,0,2781.61,0
4396100,06:42:00,06:42:00,10344,15,,0,0,3024.34,1
4396100,06:42:36,06:42:36,2215,16,,0,0,3256.99,0
4396100,06:43:12,06:43:12,2216,17,,0,0,3510.81,0
4396100,06:43:53,06:43:53,2217,18,,0,0,3711.71,0
4396100,06:44:09,06:44:09,7825,19,,0,0,3809,0
4396100,06:44:42,06:44:42,2218,20,,0,0,4026.88,0
4396100,06:44:55,06:44:55,2219,21,,0,0,4124.78,0
4396100,06:45:26,06:45:26,2220,22,,0,0,4278.97,0
4396100,06:46:04,06:46:04,2221,23,,0,0,4550.05,0
4396100,06:46:31,06:46:31,2222,24,,0,0,4715.13,0
4396100,06:47:00,06:47:00,2223,25,,0,0,4932.38,1
4396100,06:47:19,06:47:19,2224,26,,0,0,5055.59,0
4396100,06:47:59,06:47:59,5074,27,,0,0,5366.74,0
4396100,06:48:46,06:48:46,5075,28,,0,0,5659.77,0
4396100,06:49:03,06:49:03,5076,29,,0,0,5818.67,0
4396100,06:49:33,06:49:33,5077,30,,0,0,6077.31,0
4396100,06:49:52,06:49:52,5078,31,,0,0,6224.53,0
4396100,06:50:10,06:50:10,5079,32,,0,0,6336.15,0
4396100,06:50:36,06:50:36,5080,33,,0,0,6506.98,0
4396100,06:51:04,06:51:04,5081,34,,0,0,6717.1,0
4396100,06:51:24,06:51:24,5082,35,,0,0,6880.57,0
4396100,06:52:03,06:52:03,5083,36,,0,0,7083.02,0
4396100,06:53:06,06:53:06,5084,37,,0,0,7446.16,0
4396100,06:53:30,06:53:30,5085,38,,0,0,7581.76,0
4396100,06:54:05,06:54:05,5086,39,,0,0,7843.11,0
4396100,06:54:45,06:54:45,2185,40,,0,0,8047.34,0
4396100,06:55:06,06:55:06,2186,41,,0,0,8186.52,0
4396100,06:55:44,06:55:44,2187,42,,0,0,8467.31,0
4396100,06:56:09,06:56:09,2188,43,,0,0,8615.98,0
4396100,06:56:30,06:56:30,2189,44,,0,0,8781.15,0
4396100,06:57:01,06:57:01,2190,45,,0,0,8930.32,0
4396100,06:57:57,06:57:57,2191,46,,0,0,9187.05,0
4396100,06:58:25,06:58:25,2192,47,,0,0,9370.14,0
4396100,06:59:00,06:59:00,2193,48,,0,0,9531.53,1
4396100,06:59:23,06:59:23,2194,49,,0,0,9711.36,0
4396100,06:59:40,06:59:40,1083,50,,0,0,9816.55,0
4396100,07:00:10,07:00:10,1084,51,,0,0,10042.93,0
4396100,07:00:48,07:00:48,7243,52,,0,0,10369.19,0
4396100,07:01:22,07:01:22,2419,53,,0,0,10607.53,0
4396100,07:01:42,07:01:42,2420,54,,0,0,10791.58,0
4396100,07:02:19,07:02:19,2421,55,,0,0,11094.62,0
4396100,07:03:14,07:03:14,2197,56,,0,0,11582.17,0
4396100,07:03:43,07:03:43,2199,57,,0,0,11820.11,0
4396100,07:04:12,07:04:12,2200,58,,0,0,12115.93,0
4396100,07:04:38,07:04:38,2201,59,,0,0,12298.43,0
4396100,07:05:00,07:05:00,2202,60,,0,0,12453.28,1
4396100,07:05:38,07:05:38,2203,61,,0,0,12601.92,0
4396100,07:06:18,07:06:18,2204,62,,0,0,12750.84,0
4396100,07:07:01,07:07:01,2205,63,,0,0,12974.2,0
4396100,07:07:42,07:07:42,5737,64,,0,0,13157.4,0
4396100,07:08:06,07:08:06,9643,65,,0,0,13227.68,0
4396100,07:08:38,07:08:38,2207,66,,0,0,13360.08,0
4396100,07:09:39,07:09:39,2260,67,,0,0,13660.41,0
4396100,07:10:01,07:10:01,2261,68,,0,0,13752.84,0
4396100,07:10:44,07:10:44,2262,69,,0,0,14057.76,0
4396100,07:11:29,07:11:29,2263,70,,0,0,14244.36,0
4396100,07:12:12,07:12:12,2264,71,,0,0,14468.39,0
4396100,07:12:48,07:12:48,2265,72,,0,0,14634.78,0
4396100,07:13:26,07:13:26,10765,73,,0,0,14844.11,0
4396100,07:13:48,07:13:48,2266,74,,0,0,14965.64,0
4396100,07:14:20,07:14:20,2267,75,,0,0,15112.51,0
4396100,07:17:00,07:17:00,4827,76,,0,0,15892.25,1
4396100,07:17:16,07:17:16,4828,77,,0,0,15971.36,0
4396100,07:18:20,07:18:20,4829,78,,0,0,16185.05,0
4396100,07:18:46,07:18:46,4830,79,,0,0,16280.14,0
4396100,07:20:40,07:20:40,4832,80,,0,0,16801.7,0
4396100,07:21:10,07:21:10,4833,81,,0,0,16938.71,0
4396100,07:21:47,07:21:47,4834,82,,0,0,17134.03,0
4396100,07:22:18,07:22:18,4835,83,,0,0,17276.39,0
4396100,07:23:03,07:23:03,3397,84,,0,0,17519.83,0
4396100,07:23:30,07:23:30,3398,85,,0,0,17649.2,0
4396100,07:25:44,07:25:44,2281,86,,0,0,18516.3,0
4396100,07:26:17,07:26:17,6561,87,,0,0,18744.05,0
4396100,07:28:00,07:28:00,3344,88,,1,0,19388.55,1
4396110,06:34:00,06:34:00,9945,1,,0,1,0,1
4396110,06:34:51,06:34:51,2226,2,,0,0,384.64,0
4396110,06:35:17,06:35:17,2227,3,,0,0,566.01,0
4396110,06:35:42,06:35:42,2228,4,,0,0,692.61,0
4396110,06:36:42,06:36:42,2229,5,,0,0,1140.67,0
4396110,06:36:59,06:36:59,2230,6,,0,0,1277.87,0
4396110,06:37:22,06:37:22,2231,7,,0,0,1458.68,0
4396110,06:37:48,06:37:48,2232,8,,0,0,1582.91,0
4396110,06:38:35,06:38:35,2233,9,,0,0,1835.9,0
4396110,06:38:49,06:38:49,2234,10,,0,0,1904.38,0
4396110,06:39:26,06:39:26,2235,11,,0,0,2145.3,0
4396110,06:39:53,06:39:53,2236,12,,0,0,2293.04,0
4396110,06:40:38,06:40:38,2237,13,,0,0,2523.14,0
4396110,06:41:25,06:41:25,2238,14,,0,0,2781.61,0
4396110,06:42:00,06:42:00,10344,15,,0,0,3024.34,1
4396110,06:42:36,06:42:36,2215,16,,0,0,3256.99,0
4396110,06:43:12,06:43:12,2216,17,,0,0,3510.81,0
4396110,06:43:53,06:43:53,2217,18,,0,0,3711.71,0
4396110,06:44:09,06:44:09,7825,19,,0,0,3809,0
4396110,06:44:42,06:44:42,2218,20,,0,0,4026.88,0
4396110,06:44:55,06:44:55,2219,21,,0,0,4124.78,0
4396110,06:45:26,06:45:26,2220,22,,0,0,4278.97,0
4396110,06:46:04,06:46:04,2221,23,,0,0,4550.05,0
4396110,06:46:31,06:46:31,2222,24,,0,0,4715.13,0
4396110,06:47:00,06:47:00,2223,25,,0,0,4932.38,1
4396110,06:47:19,06:47:19,2224,26,,0,0,5055.59,0
4396110,06:47:59,06:47:59,5074,27,,0,0,5366.74,0
4396110,06:48:46,06:48:46,5075,28,,0,0,5659.77,0
4396110,06:49:03,06:49:03,5076,29,,0,0,5818.67,0
4396110,06:49:33,06:49:33,5077,30,,0,0,6077.31,0
4396110,06:49:52,06:49:52,5078,31,,0,0,6224.53,0
4396110,06:50:10,06:50:10,5079,32,,0,0,6336.15,0
4396110,06:50:36,06:50:36,5080,33,,0,0,6506.98,0
4396110,06:51:04,06:51:04,5081,34,,0,0,6717.1,0
4396110,06:51:24,06:51:24,5082,35,,0,0,6880.57,0
4396110,06:52:03,06:52:03,5083,36,,0,0,7083.02,0
4396110,06:53:06,06:53:06,5084,37,,0,0,7446.16,0
4396110,06:53:30,06:53:30,5085,38,,0,0,7581.76,0
4396110,06:54:05,06:54:05,5086,39,,0,0,7843.11,0
4396110,06:54:45,06:54:45,2185,40,,0,0,8047.34,0
4396110,06:55:06,06:55:06,2186,41,,0,0,8186.52,0
4396110,06:55:44,06:55:44,2187,42,,0,0,8467.31,0
4396110,06:56:09,06:56:09,2188,43,,0,0,8615.98,0
4396110,06:56:30,06:56:30,2189,44,,0,0,8781.15,0
4396110,06:57:01,06:57:01,2190,45,,0,0,8930.32,0
4396110,06:57:57,06:57:57,2191,46,,0,0,9187.05,0
4396110,06:58:25,06:58:25,2192,47,,0,0,9370.14,0
4396110,06:59:00,06:59:00,2193,48,,0,0,9531.53,1
4396110,06:59:23,06:59:23,2194,49,,0,0,9711.36,0
4396110,06:59:40,06:59:40,1083,50,,0,0,9816.55,0
4396110,07:00:10,07:00:10,1084,51,,0,0,10042.93,0
4396110,07:00:48,07:00:48,7243,52,,0,0,10369.19,0
4396110,07:01:22,07:01:22,2419,53,,0,0,10607.53,0
4396110,07:01:42,07:01:42,2420,54,,0,0,10791.58,0
4396110,07:02:19,07:02:19,2421,55,,0,0,11094.62,0
4396110,07:03:14,07:03:14,2197,56,,0,0,11582.17,0
4396110,07:03:43,07:03:43,2199,57,,0,0,11820.11,0
4396110,07:04:12,07:04:12,2200,58,,0,0,12115.93,0
4396110,07:04:38,07:04:38,2201,59,,0,0,12298.43,0
4396110,07:05:00,07:05:00,2202,60,,0,0,12453.28,1
4396110,07:05:38,07:05:38,2203,61,,0,0,12601.92,0
4396110,07:06:18,07:06:18,2204,62,,0,0,12750.84,0
4396110,07:07:01,07:07:01,2205,63,,0,0,12974.2,0
4396110,07:07:42,07:07:42,5737,64,,0,0,13157.4,0
4396110,07:08:06,07:08:06,9643,65,,0,0,13227.68,0
4396110,07:08:38,07:08:38,2207,66,,0,0,13360.08,0
4396110,07:09:39,07:09:39,2260,67,,0,0,13660.41,0
4396110,07:10:01,07:10:01,2261,68,,0,0,13752.84,0
4396110,07:10:44,07:10:44,2262,69,,0,0,14057.76,0
4396110,07:11:29,07:11:29,2263,70,,0,0,14244.36,0
4396110,07:12:12,07:12:12,2264,71,,0,0,14468.39,0
4396110,07:12:48,07:12:48,2265,72,,0,0,14634.78,0
4396110,07:13:26,07:13:26,10765,73,,0,0,14844.11,0
4396110,07:13:48,07:13:48,2266,74,,0,0,14965.64,0
4396110,07:14:20,07:14:20,2267,75,,0,0,15112.51,0
4396110,07:17:00,07:17:00,4827,76,,0,0,15892.25,1
4396110,07:17:16,07:17:16,4828,77,,0,0,15971.36,0
4396110,07:18:20,07:18:20,4829,78,,0,0,16185.05,0
4396110,07:18:46,07:18:46,4830,79,,0,0,16280.14,0
4396110,07:20:40,07:20:40,4832,80,,0,0,16801.7,0
4396110,07:21:10,07:21:10,4833,81,,0,0,16938.71,0
4396110,07:21:47,07:21:47,4834,82,,0,0,17134.03,0
4396110,07:22:18,07:22:18,4835,83,,0,0,17276.39,0
4396110,07:23:03,07:23:03,3397,84,,0,0,17519.83,0
4396110,07:23:30,07:23:30,3398,85,,0,0,17649.2,0
4396110,07:25:44,07:25:44,2281,86,,0,0,18516.3,0
4396110,07:26:17,07:26:17,6561,87,,0,0,18744.05,0
4396110,07:28:00,07:28:00,3344,88,,1,0,19388.55,1
4396140,06:34:00,06:34:00,9945,1,,0,1,0,1
4396140,06:34:51,06:34:51,2226,2,,0,0,384.64,0
4396140,06:35:17,06:35:17,2227,3,,0,0,566.01,0
4396140,06:35:42,06:35:42,2228,4,,0,0,692.61,0
4396140,06:36:42,06:36:42,2229,5,,0,0,1140.67,0
4396140,06:36:59,06:36:59,2230,6,,0,0,1277.87,0
4396140,06:37:22,06:37:22,2231,7,,0,0,1458.68,0
4396140,06:37:48,06:37:48,2232,8,,0,0,1582.91,0
4396140,06:38:35,06:38:35,2233,9,,0,0,1835.9,0
4396140,06:38:49,06:38:49,2234,10,,0,0,1904.38,0
4396140,06:39:26,06:39:26,2235,11,,0,0,2145.3,0
4396140,06:39:53,06:39:53,2236,12,,0,0,2293.04,0
4396140,06:40:38,06:40:38,2237,13,,0,0,2523.14,0
4396140,06:41:25,06:41:25,2238,14,,0,0,2781.61,0
4396140,06:42:00,06:42:00,10344,15,,0,0,3024.34,1
4396140,06:42:36,06:42:36,2215,16,,0,0,3256.99,0
4396140,06:43:12,06:43:12,2216,17,,0,0,3510.81,0
4396140,06:43:53,06:43:53,2217,18,,0,0,3711.71,0
4396140,06:44:09,06:44:09,7825,19,,0,0,3809,0
4396140,06:44:42,06:44:42,2218,20,,0,0,4026.88,0
4396140,06:44:55,06:44:55,2219,21,,0,0,4124.78,0
4396140,06:45:26,06:45:26,2220,22,,0,0,4278.97,0
4396140,06:46:04,06:46:04,2221,23,,0,0,4550.05,0
4396140,06:46:31,06:46:31,2222,24,,0,0,4715.13,0
4396140,06:47:00,06:47:00,2223,25,,0,0,4932.38,1
4396140,06:47:19,06:47:19,2224,26,,0,0,5055.59,0
4396140,06:47:59,06:47:59,5074,27,,0,0,5366.74,0
4396140,06:48:46,06:48:46,5075,28,,0,0,5659.77,0
4396140,06:49:03,06:49:03,5076,29,,0,0,5818.67,0
4396140,06:49:33,06:49:33,5077,30,,0,0,6077.31,0
4396140,06:49:52,06:49:52,5078,31,,0,0,6224.53,0
4396140,06:50:10,06:50:10,5079,32,,0,0,6336.15,0
4396140,06:50:36,06:50:36,5080,33,,0,0,6506.98,0
4396140,06:51:04,06:51:04,5081,34,,0,0,6717.1,0
4396140,06:51:24,06:51:24,5082,35,,0,0,6880.57,0
4396140,06:52:03,06:52:03,5083,36,,0,0,7083.02,0
4396140,06:53:06,06:53:06,5084,37,,0,0,7446.16,0
4396140,06:53:30,06:53:30,5085,38,,0,0,7581.76,0
4396140,06:54:05,06:54:05,5086,39,,0,0,7843.11,0
4396140,06:54:45,06:54:45,2185,40,,0,0,8047.34,0
4396140,06:55:06,06:55:06,2186,41,,0,0,8186.52,0
4396140,06:55:44,06:55:44,2187,42,,0,0,8467.31,0
4396140,06:56:09,06:56:09,2188,43,,0,0,8615.98,0
4396140,06:56:30,06:56:30,2189,44,,0,0,8781.15,0
4396140,06:57:01,06:57:01,2190,45,,0,0,8930.32,0
4396140,06:57:57,06:57:57,2191,46,,0,0,9187.05,0
4396140,06:58:25,06:58:25,2192,47,,0,0,9370.14,0
4396140,06:59:00,06:59:00,2193,48,,0,0,9531.53,1
4396140,06:59:23,06:59:23,2194,49,,0,0,9711.36,0
4396140,06:59:40,06:59:40,1083,50,,0,0,9816.55,0
4396140,07:00:10,07:00:10,1084,51,,0,0,10042.93,0
4396140,07:00:48,07:00:48,7243,52,,0,0,10369.19,0
4396140,07:01:22,07:01:22,2419,53,,0,0,10607.53,0
4396140,07:01:42,07:01:42,2420,54,,0,0,10791.58,0
4396140,07:02:19,07:02:19,2421,55,,0,0,11094.62,0
4396140,07:03:14,07:03:14,2197,56,,0,0,11582.17,0
4396140,07:03:43,07:03:43,2199,57,,0,0,11820.11,0
4396140,07:04:12,07:04:12,2200,58,,0,0,12115.93,0
4396140,07:04:38,07:04:38,2201,59,,0,0,12298.43,0
4396140,07:05:00,07:05:00,2202,60,,0,0,12453.28,1
4396140,07:05:38,07:05:38,2203,61,,0,0,12601.92,0
4396140,07:06:18,07:06:18,2204,62,,0,0,12750.84,0
4396140,07:07:01,07:07:01,2205,63,,0,0,12974.2,0
4396140,07:07:42,07:07:42,5737,64,,0,0,13157.4,0
4396140,07:08:06,07:08:06,9643,65,,0,0,13227.68,0
4396140,07:08:38,07:08:38,2207,66,,0,0,13360.08,0
4396140,07:09:39,07:09:39,2260,67,,0,0,13660.41,0
4396140,07:10:01,07:10:01,2261,68,,0,0,13752.84,0
4396140,07:10:44,07:10:44,2262,69,,0,0,14057.76,0
4396140,07:11:29,07:11:29,2263,70,,0,0,14244.36,0
4396140,07:12:12,07:12:12,2264,71,,0,0,14468.39,0
4396140,07:12:48,07:12:48,2265,72,,0,0,14634.78,0
4396140,07:13:26,07:13:26,10765,73,,0,0,14844.11,0
4396140,07:13:48,07:13:48,2266,74,,0,0,14965.64,0
4396140,07:14:20,07:14:20,2267,75,,0,0,15112.51,0
4396140,07:17:00,07:17:00,4827,76,,0,0,15892.25,1
4396140,07:17:16,07:17:16,4828,77,,0,0,15971.36,0
4396140,07:18:20,07:18:20,4829,78,,0,0,16185.05,0
4396140,07:18:46,07:18:46,4830,79,,0,0,16280.14,0
4396140,07:20:40,07:20:40,4832,80,,0,0,16801.7,0
4396140,07:21:10,07:21:10,4833,81,,0,0,16938.71,0
4396140,07:21:47,07:21:47,4834,82,,0,0,17134.03,0
4396140,07:22:18,07:22:18,4835,83,,0,0,17276.39,0
4396140,07:23:03,07:23:03,3397,84,,0,0,17519.83,0
4396140,07:23:30,07:23:30,3398,85,,0,0,17649.2,0
4396140,07:25:44,07:25:44,2281,86,,0,0,18516.3,0
4396140,07:26:17,07:26:17,6561,87,,0,0,18744.05,0
4396140,07:28:00,07:28:00,3344,88,,1,0,19388.55,1
4396150,06:34:00,06:34:00,9945,1,,0,1,0,1
4396150,06:34:51,06:34:51,2226,2,,0,0,384.64,0
4396150,06:35:17,06:35:17,2227,3,,0,0,566.01,0
4396150,06:35:42,06:35:42,2228,4,,0,0,692.61,0
4396150,06:36:42,06:36:42,2229,5,,0,0,1140.67,0
4396150,06:36:59,06:36:59,2230,6,,0,0,1277.87,0
4396150,06:37:22,06:37:22,2231,7,,0,0,1458.68,0
4396150,06:37:48,06:37:48,2232,8,,0,0,1582.91,0
4396150,06:38:35,06:38:35,2233,9,,0,0,1835.9,0
4396150,06:38:49,06:38:49,2234,10,,0,0,1904.38,0
4396150,06:39:26,06:39:26,2235,11,,0,0,2145.3,0
4396150,06:39:53,06:39:53,2236,12,,0,0,2293.04,0
4396150,06:40:38,06:40:38,2237,13,,0,0,2523.14,0
4396150,06:41:25,06:41:25,2238,14,,0,0,2781.61,0
4396150,06:42:00,06:42:00,10344,15,,0,0,3024.34,1
4396150,06:42:36,06:42:36,2215,16,,0,0,3256.99,0
4396150,06:43:12,06:43:12,2216,17,,0,0,3510.81,0
4396150,06:43:53,06:43:53,2217,18,,0,0,3711.71,0
4396150,06:44:09,06:44:09,7825,19,,0,0,3809,0
4396150,06:44:42,06:44:42,2218,20,,0,0,4026.88,0
4396150,06:44:55,06:44:55,2219,21,,0,0,4124.78,0
4396150,06:45:26,06:45:26,2220,22,,0,0,4278.97,0
4396150,06:46:04,06:46:04,2221,23,,0,0,4550.05,0
4396150,06:46:31,06:46:31,2222,24,,0,0,4715.13,0
4396150,06:47:00,06:47:00,2223,25,,0,0,4932.38,1
4396150,06:47:19,06:47:19,2224,26,,0,0,5055.59,0
4396150,06:47:59,06:47:59,5074,27,,0,0,5366.74,0
4396150,06:48:46,06:48:46,5075,28,,0,0,5659.77,0
4396150,06:49:03,06:49:03,5076,29,,0,0,5818.67,0
4396150,06:49:33,06:49:33,5077,30,,0,0,6077.31,0
4396150,06:49:52,06:49:52,5078,31,,0,0,6224.53,0
4396150,06:50:10,06:50:10,5079,32,,0,0,6336.15,0
4396150,06:50:36,06:50:36,5080,33,,0,0,6506.98,0
4396150,06:51:04,06:51:04,5081,34,,0,0,6717.1,0
4396150,06:51:24,06:51:24,5082,35,,0,0,6880.57,0
4396150,06:52:03,06:52:03,5083,36,,0,0,7083.02,0
4396150,06:53:06,06:53:06,5084,37,,0,0,7446.16,0
4396150,06:53:30,06:53:30,5085,38,,0,0,7581.76,0
4396150,06:54:05,06:54:05,5086,39,,0,0,7843.11,0
4396150,06:54:45,06:54:45,2185,40,,0,0,8047.34,0
4396150,06:55:06,06:55:06,2186,41,,0,0,8186.52,0
4396150,06:55:44,06:55:44,2187,42,,0,0,8467.31,0
4396150,06:56:09,06:56:09,2188,43,,0,0,8615.98,0
4396150,06:56:30,06:56:30,2189,44,,0,0,8781.15,0
4396150,06:57:01,06:57:01,2190,45,,0,0,8930.32,0
4396150,06:57:57,06:57:57,2191,46,,0,0,9187.05,0
4396150,06:58:25,06:58:25,2192,47,,0,0,9370.14,0
4396150,06:59:00,06:59:00,2193,48,,0,0,9531.53,1
4396150,06:59:23,06:59:23,2194,49,,0,0,9711.36,0
4396150,06:59:40,06:59:40,1083,50,,0,0,9816.55,0
4396150,07:00:10,07:00:10,1084,51,,0,0,10042.93,0
4396150,07:00:48,07:00:48,7243,52,,0,0,10369.19,0
4396150,07:01:22,07:01:22,2419,53,,0,0,10607.53,0
4396150,07:01:42,07:01:42,2420,54,,0,0,10791.58,0
4396150,07:02:19,07:02:19,2421,55,,0,0,11094.62,0
4396150,07:03:14,07:03:14,2197,56,,0,0,11582.17,0
4396150,07:03:43,07:03:43,2199,57,,0,0,11820.11,0
4396150,07:04:12,07:04:12,2200,58,,0,0,12115.93,0
4396150,07:04:38,07:04:38,2201,59,,0,0,12298.43,0
4396150,07:05:00,07:05:00,2202,60,,0,0,12453.28,1
4396150,07:05:38,07:05:38,2203,61,,0,0,12601.92,0
4396150,07:06:18,07:06:18,2204,62,,0,0,12750.84,0
4396150,07:07:01,07:07:01,2205,63,,0,0,12974.2,0
4396150,07:07:42,07:07:42,5737,64,,0,0,13157.4,0
4396150,07:08:06,07:08:06,9643,65,,0,0,13227.68,0
4396150,07:08:38,07:08:38,2207,66,,0,0,13360.08,0
4396150,07:09:39,07:09:39,2260,67,,0,0,13660.41,0
4396150,07:10:01,07:10:01,2261,68,,0,0,13752.84,0
4396150,07:10:44,07:10:44,2262,69,,0,0,14057.76,0
4396150,07:11:29,07:11:29,2263,70,,0,0,14244.36,0
4396150,07:12:12,07:12:12,2264,71,,0,0,14468.39,0
4396150,07:12:48,07:12:48,2265,72,,0,0,14634.78,0
4396150,07:13:26,07:13:26,10765,73,,0,0,14844.11,0
4396150,07:13:48,07:13:48,2266,74,,0,0,14965.64,0
4396150,07:14:20,07:14:20,2267,75,,0,0,15112.51,0
4396150,07:17:00,07:17:00,4827,76,,0,0,15892.25,1
4396150,07:17:16,07:17:16,4828,77,,0,0,15971.36,0
4396150,07:18:20,07:18:20,4829,78,,0,0,16185.05,0
4396150,07:18:46,07:18:46,4830,79,,0,0,16280.14,0
4396150,07:20:40,07:20:40,4832,80,,0,0,16801.7,0
4396150,07:21:10,07:21:10,4833,81,,0,0,16938.71,0
4396150,07:21:47,07:21:47,4834,82,,0,0,17134.03,0
4396150,07:22:18,07:22:18,4835,83,,0,0,17276.39,0
4396150,07:23:03,07:23:03,3397,84,,0,0,17519.83,0
4396150,07:23:30,07:23:30,3398,85,,0,0,17649.2,0
4396150,07:25:44,07:25:44,2281,86,,0,0,18516.3,0
4396150,07:26:17,07:26:17,6561,87,,0,0,18744.05,0
4396150,07:28:00,07:28:00,3344,88,,1,0,19388.55,1
4397020,12:10:00,12:10:00,7091,1,,0,1,0,1
4397020,12:11:34,12:11:34,9503,2,,0,0,639.75,0
4397020,12:12:08,12:12:08,23,3,,0,0,863.38,0
4397020,12:13:09,12:13:09,24,4,,0,0,1221.48,0
4397020,12:14:05,12:14:05,26,5,,0,0,1563.43,0
4397020,12:15:10,12:15:10,27,6,,0,0,1962.49,0
4397020,12:15:35,12:15:35,28,7,,0,0,2125.94,0
4397020,12:16:11,12:16:11,29,8,,0,0,2339.25,0
4397020,12:17:23,12:17:23,30,9,,0,0,2736.06,0
4397020,12:18:00,12:18:00,772,10,,0,0,2916.17,1
4397020,12:18:48,12:18:48,773,11,,0,0,3288.9,0
4397020,12:19:27,12:19:27,774,12,,0,0,3584.12,0
4397020,12:20:13,12:20:13,775,13,,0,0,4036.27,0
4397020,12:20:36,12:20:36,776,14,,0,0,4209.92,0
4397020,12:21:04,12:21:04,777,15,,0,0,4432.42,0
4397020,12:21:36,12:21:36,778,16,,0,0,4640.25,0
4397020,12:22:04,12:22:04,779,17,,0,0,4854.94,0
4397020,12:22:27,12:22:27,780,18,,0,0,4979.77,0
4397020,12:22:41,12:22:41,781,19,,0,0,5078.4,0
4397020,12:23:19,12:23:19,782,20,,0,0,5362.78,0
4397020,12:23:47,12:23:47,783,21,,0,0,5570.97,0
4397020,12:24:16,12:24:16,784,22,,0,0,5822.43,0
4397020,12:24:40,12:24:40,785,23,,0,0,6057.07,0
4397020,12:25:13,12:25:13,2491,24,,0,0,6277.77,0
4397020,12:26:00,12:26:00,2492,25,,0,0,6525.39,1
4397020,12:27:14,12:27:14,2493,26,,0,0,6944.34,0
4397020,12:27:50,12:27:50,2494,27,,0,0,7127.21,0
4397020,12:29:09,12:29:09,1064,28,,0,0,7576.04,0
4397020,12:30:48,12:30:48,1065,29,,0,0,8377.18,0
4397020,12:31:22,12:31:22,790,30,,0,0,8647.47,0
4397020,12:32:04,12:32:04,10749,31,,0,0,8976.56,0
4397020,12:33:11,12:33:11,792,32,,0,0,9506.95,0
4397020,12:34:25,12:34:25,793,33,,0,0,9965.81,0
4397020,12:35:00,12:35:00,510,34,,1,0,10246.1,1
4397030,12:10:00,12:10:00,7091,1,,0,1,0,1
4397030,12:11:34,12:11:34,9503,2,,0,0,639.75,0
4397030,12:12:08,12:12:08,23,3,,0,0,863.38,0
4397030,12:13:09,12:13:09,24,4,,0,0,1221.48,0
4397030,12:14:05,12:14:05,26,5,,0,0,1563.43,0
4397030,12:15:10,12:15:10,27,6,,0,0,1962.49,0
4397030,12:15:35,12:15:35,28,7,,0,0,2125.94,0
4397030,12:16:11,12:16:11,29,8,,0,0,2339.25,0
4397030,12:17:23,12:17:23,30,9,,0,0,2736.06,0
4397030,12:18:00,12:18:00,772,10,,0,0,2916.17,1
4397030,12:18:48,12:18:48,773,11,,0,0,3288.9,0
4397030,12:19:27,12:19:27,774,12,,0,0,3584.12,0
4397030,12:20:13,12:20:13,775,13,,0,0,4036.27,0
4397030,12:20:36,12:20:36,776,14,,0,0,4209.92,0
4397030,12:21:04,12:21:04,777,15,,0,0,4432.42,0
4397030,12:21:36,12:21:36,778,16,,0,0,4640.25,0
4397030,12:22:04,12:22:04,779,17,,0,0,4854.94,0
4397030,12:22:27,12:22:27,780,18,,0,0,4979.77,0
4397030,12:22:41,12:22:41,781,19,,0,0,5078.4,0
4397030,12:23:19,12:23:19,782,20,,0,0,5362.78,0
4397030,12:23:47,12:23:47,783,21,,0,0,5570.97,0
4397030,12:24:16,12:24:16,784,22,,0,0,5822.43,0
4397030,12:24:40,12:24:40,785,23,,0,0,6057.07,0
4397030,12:25:13,12:25:13,2491,24,,0,0,6277.77,0
4397030,12:26:00,12:26:00,2492,25,,0,0,6525.39,1
4397030,12:27:14,12:27:14,2493,26,,0,0,6944.34,0
4397030,12:27:50,12:27:50,2494,27,,0,0,7127.21,0
4397030,12:29:09,12:29:09,1064,28,,0,0,7576.04,0
4397030,12:30:48,12:30:48,1065,29,,0,0,8377.18,0
4397030,12:31:22,12:31:22,790,30,,0,0,8647.47,0
4397030,12:32:04,12:32:04,10749,31,,0,0,8976.56,0
4397030,12:33:11,12:33:11,792,32,,0,0,9506.95,0
4397030,12:34:25,12:34:25,793,33,,0,0,9965.81,0
4397030,12:35:00,12:35:00,510,34,,1,0,10246.1,1
4397040,12:10:00,12:10:00,7091,1,,0,1,0,1
4397040,12:11:34,12:11:34,9503,2,,0,0,639.75,0
4397040,12:12:08,12:12:08,23,3,,0,0,863.38,0
4397040,12:13:09,12:13:09,24,4,,0,0,1221.48,0
4397040,12:14:05,12:14:05,26,5,,0,0,1563.43,0
4397040,12:15:10,12:15:10,27,6,,0,0,1962.49,0
4397040,12:15:35,12:15:35,28,7,,0,0,2125.94,0
4397040,12:16:11,12:16:11,29,8,,0,0,2339.25,0
4397040,12:17:23,12:17:23,30,9,,0,0,2736.06,0
4397040,12:18:00,12:18:00,772,10,,0,0,2916.17,1
4397040,12:18:48,12:18:48,773,11,,0,0,3288.9,0
4397040,12:19:27,12:19:27,774,12,,0,0,3584.12,0
4397040,12:20:13,12:20:13,775,13,,0,0,4036.27,0
4397040,12:20:36,12:20:36,776,14,,0,0,4209.92,0
4397040,12:21:04,12:21:04,777,15,,0,0,4432.42,0
4397040,12:21:36,12:21:36,778,16,,0,0,4640.25,0
4397040,12:22:04,12:22:04,779,17,,0,0,4854.94,0
4397040,12:22:27,12:22:27,780,18,,0,0,4979.77,0
4397040,12:22:41,12:22:41,781,19,,0,0,5078.4,0
4397040,12:23:19,12:23:19,782,20,,0,0,5362.78,0
4397040,12:23:47,12:23:47,783,21,,0,0,5570.97,0
4397040,12:24:16,12:24:16,784,22,,0,0,5822.43,0
4397040,12:24:40,12:24:40,785,23,,0,0,6057.07,0
4397040,12:25:13,12:25:13,2491,24,,0,0,6277.77,0
4397040,12:26:00,12:26:00,2492,25,,0,0,6525.39,1
4397040,12:27:14,12:27:14,2493,26,,0,0,6944.34,0
4397040,12:27:50,12:27:50,2494,27,,0,0,7127.21,0
4397040,12:29:09,12:29:09,1064,28,,0,0,7576.04,0
4397040,12:30:48,12:30:48,1065,29,,0,0,8377.18,0
4397040,12:31:22,12:31:22,790,30,,0,0,8647.47,0
4397040,12:32:04,12:32:04,10749,31,,0,0,8976.56,0
4397040,12:33:11,12:33:11,792,32,,0,0,9506.95,0
4397040,12:34:25,12:34:25,793,33,,0,0,9965.81,0
4397040,12:35:00,12:35:00,510,34,,1,0,10246.1,1
4397050,12:10:00,12:10:00,7091,1,,0,1,0,1
4397050,12:11:34,12:11:34,9503,2,,0,0,639.75,0
4397050,12:12:08,12:12:08,23,3,,0,0,863.38,0
4397050,12:13:09,12:13:09,24,4,,0,0,1221.48,0
4397050,12:14:05,12:14:05,26,5,,0,0,1563.43,0
4397050,12:15:10,12:15:10,27,6,,0,0,1962.49,0
4397050,12:15:35,12:15:35,28,7,,0,0,2125.94,0
4397050,12:16:11,12:16:11,29,8,,0,0,2339.25,0
4397050,12:17:23,12:17:23,30,9,,0,0,2736.06,0
4397050,12:18:00,12:18:00,772,10,,0,0,2916.17,1
4397050,12:18:48,12:18:48,773,11,,0,0,3288.9,0
4397050,12:19:27,12:19:27,774,12,,0,0,3584.12,0
4397050,12:20:13,12:20:13,775,13,,0,0,4036.27,0
4397050,12:20:36,12:20:36,776,14,,0,0,4209.92,0
4397050,12:21:04,12:21:04,777,15,,0,0,4432.42,0
4397050,12:21:36,12:21:36,778,16,,0,0,4640.25,0
4397050,12:22:04,12:22:04,779,17,,0,0,4854.94,0
4397050,12:22:27,12:22:27,780,18,,0,0,4979.77,0
4397050,12:22:41,12:22:41,781,19,,0,0,5078.4,0
4397050,12:23:19,12:23:19,782,20,,0,0,5362.78,0
4397050,12:23:47,12:23:47,783,21,,0,0,5570.97,0
4397050,12:24:16,12:24:16,784,22,,0,0,5822.43,0
4397050,12:24:40,12:24:40,785,23,,0,0,6057.07,0
4397050,12:25:13,12:25:13,2491,24,,0,0,6277.77,0
4397050,12:26:00,12:26:00,2492,25,,0,0,6525.39,1
4397050,12:27:14,12:27:14,2493,26,,0,0,6944.34,0
4397050,12:27:50,12:27:50,2494,27,,0,0,7127.21,0
4397050,12:29:09,12:29:09,1064,28,,0,0,7576.04,0
4397050,12:30:48,12:30:48,1065,29,,0,0,8377.18,0
4397050,12:31:22,12:31:22,790,30,,0,0,8647.47,0
4397050,12:32:04,12:32:04,10749,31,,0,0,8976.56,0
4397050,12:33:11,12:33:11,792,32,,0,0,9506.95,0
4397050,12:34:25,12:34:25,793,33,,0,0,9965.81,0
4397050,12:35:00,12:35:00,510,34,,1,0,10246.1,1
4397060,12:10:00,12:10:00,7091,1,,0,1,0,1
4397060,12:11:34,12:11:34,9503,2,,0,0,639.75,0
4397060,12:12:08,12:12:08,23,3,,0,0,863.38,0
4397060,12:13:09,12:13:09,24,4,,0,0,1221.48,0
4397060,12:14:05,12:14:05,26,5,,0,0,1563.43,0
4397060,12:15:10,12:15:10,27,6,,0,0,1962.49,0
4397060,12:15:35,12:15:35,28,7,,0,0,2125.94,0
4397060,12:16:11,12:16:11,29,8,,0,0,2339.25,0
4397060,12:17:23,12:17:23,30,9,,0,0,2736.06,0
4397060,12:18:00,12:18:00,772,10,,0,0,2916.17,1
4397060,12:18:48,12:18:48,773,11,,0,0,3288.9,0
4397060,12:19:27,12:19:27,774,12,,0,0,3584.12,0
4397060,12:20:13,12:20:13,775,13,,0,0,4036.27,0
4397060,12:20:36,12:20:36,776,14,,0,0,4209.92,0
4397060,12:21:04,12:21:04,777,15,,0,0,4432.42,0
4397060,12:21:36,12:21:36,778,16,,0,0,4640.25,0
4397060,12:22:04,12:22:04,779,17,,0,0,4854.94,0
4397060,12:22:27,12:22:27,780,18,,0,0,4979.77,0
4397060,12:22:41,12:22:41,781,19,,0,0,5078.4,0
4397060,12:23:19,12:23:19,782,20,,0,0,5362.78,0
4397060,12:23:47,12:23:47,783,21,,0,0,5570.97,0
4397060,12:24:16,12:24:16,784,22,,0,0,5822.43,0
4397060,12:24:40,12:24:40,785,23,,0,0,6057.07,0
4397060,12:25:13,12:25:13,2491,24,,0,0,6277.77,0
4397060,12:26:00,12:26:00,2492,25,,0,0,6525.39,1
4397060,12:27:14,12:27:14,2493,26,,0,0,6944.34,0
4397060,12:27:50,12:27:50,2494,27,,0,0,7127.21,0
4397060,12:29:09,12:29:09,1064,28,,0,0,7576.04,0
4397060,12:30:48,12:30:48,1065,29,,0,0,8377.18,0
4397060,12:31:22,12:31:22,790,30,,0,0,8647.47,0
4397060,12:32:04,12:32:04,10749,31,,0,0,8976.56,0
4397060,12:33:11,12:33:11,792,32,,0,0,9506.95,0
4397060,12:34:25,12:34:25,793,33,,0,0,9965.81,0
4397060,12:35:00,12:35:00,510,34,,1,0,10246.1,1
4397100,12:10:00,12:10:00,7091,1,,0,1,0,1
4397100,12:11:34,12:11:34,9503,2,,0,0,639.75,0
4397100,12:12:08,12:12:08,23,3,,0,0,863.38,0
4397100,12:13:09,12:13:09,24,4,,0,0,1221.48,0
4397100,12:14:05,12:14:05,26,5,,0,0,1563.43,0
4397100,12:15:10,12:15:10,27,6,,0,0,1962.49,0
4397100,12:15:35,12:15:35,28,7,,0,0,2125.94,0
4397100,12:16:11,12:16:11,29,8,,0,0,2339.25,0
4397100,12:17:23,12:17:23,30,9,,0,0,2736.06,0
4397100,12:18:00,12:18:00,772,10,,0,0,2916.17,1
4397100,12:18:48,12:18:48,773,11,,0,0,3288.9,0
4397100,12:19:27,12:19:27,774,12,,0,0,3584.12,0
4397100,12:20:13,12:20:13,775,13,,0,0,4036.27,0
4397100,12:20:36,12:20:36,776,14,,0,0,4209.92,0
4397100,12:21:04,12:21:04,777,15,,0,0,4432.42,0
4397100,12:21:36,12:21:36,778,16,,0,0,4640.25,0
4397100,12:22:04,12:22:04,779,17,,0,0,4854.94,0
4397100,12:22:27,12:22:27,780,18,,0,0,4979.77,0
4397100,12:22:41,12:22:41,781,19,,0,0,5078.4,0
4397100,12:23:19,12:23:19,782,20,,0,0,5362.78,0
4397100,12:23:47,12:23:47,783,21,,0,0,5570.97,0
4397100,12:24:16,12:24:16,784,22,,0,0,5822.43,0
4397100,12:24:40,12:24:40,785,23,,0,0,6057.07,0
4397100,12:25:13,12:25:13,2491,24,,0,0,6277.77,0
4397100,12:26:00,12:26:00,2492,25,,0,0,6525.39,1
4397100,12:27:14,12:27:14,2493,26,,0,0,6944.34,0
4397100,12:27:50,12:27:50,2494,27,,0,0,7127.21,0
4397100,12:29:09,12:29:09,1064,28,,0,0,7576.04,0
4397100,12:30:48,12:30:48,1065,29,,0,0,8377.18,0
4397100,12:31:22,12:31:22,790,30,,0,0,8647.47,0
4397100,12:32:04,12:32:04,10749,31,,0,0,8976.56,0
4397100,12:33:11,12:33:11,792,32,,0,0,9506.95,0
4397100,12:34:25,12:34:25,793,33,,0,0,9965.81,0
4397100,12:35:00,12:35:00,510,34,,1,0,10246.1,1
4397110,12:10:00,12:10:00,7091,1,,0,1,0,1
4397110,12:11:34,12:11:34,9503,2,,0,0,639.75,0
4397110,12:12:08,12:12:08,23,3,,0,0,863.38,0
4397110,12:13:09,12:13:09,24,4,,0,0,1221.48,0
4397110,12:14:05,12:14:05,26,5,,0,0,1563.43,0
4397110,12:15:10,12:15:10,27,6,,0,0,1962.49,0
4397110,12:15:35,12:15:35,28,7,,0,0,2125.94,0
4397110,12:16:11,12:16:11,29,8,,0,0,2339.25,0
4397110,12:17:23,12:17:23,30,9,,0,0,2736.06,0
4397110,12:18:00,12:18:00,772,10,,0,0,2916.17,1
4397110,12:18:48,12:18:48,773,11,,0,0,3288.9,0
4397110,12:19:27,12:19:27,774,12,,0,0,3584.12,0
4397110,12:20:13,12:20:13,775,13,,0,0,4036.27,0
4397110,12:20:36,12:20:36,776,14,,0,0,4209.92,0
4397110,12:21:04,12:21:04,777,15,,0,0,4432.42,0
4397110,12:21:36,12:21:36,778,16,,0,0,4640.25,0
4397110,12:22:04,12:22:04,779,17,,0,0,4854.94,0
4397110,12:22:27,12:22:27,780,18,,0,0,4979.77,0
4397110,12:22:41,12:22:41,781,19,,0,0,5078.4,0
4397110,12:23:19,12:23:19,782,20,,0,0,5362.78,0
4397110,12:23:47,12:23:47,783,21,,0,0,5570.97,0
4397110,12:24:16,12:24:16,784,22,,0,0,5822.43,0
4397110,12:24:40,12:24:40,785,23,,0,0,6057.07,0
4397110,12:25:13,12:25:13,2491,24,,0,0,6277.77,0
4397110,12:26:00,12:26:00,2492,25,,0,0,6525.39,1
4397110,12:27:14,12:27:14,2493,26,,0,0,6944.34,0
4397110,12:27:50,12:27:50,2494,27,,0,0,7127.21,0
4397110,12:29:09,12:29:09,1064,28,,0,0,7576.04,0
4397110,12:30:48,12:30:48,1065,29,,0,0,8377.18,0
4397110,12:31:22,12:31:22,790,30,,0,0,8647.47,0
4397110,12:32:04,12:32:04,10749,31,,0,0,8976.56,0
4397110,12:33:11,12:33:11,792,32,,0,0,9506.95,0
4397110,12:34:25,12:34:25,793,33,,0,0,9965.81,0
4397110,12:35:00,12:35:00,510,34,,1,0,10246.1,1
4397140,12:10:00,12:10:00,7091,1,,0,1,0,1
4397140,12:11:34,12:11:34,9503,2,,0,0,639.75,0
4397140,12:12:08,12:12:08,23,3,,0,0,863.38,0
4397140,12:13:09,12:13:09,24,4,,0,0,1221.48,0
4397140,12:14:05,12:14:05,26,5,,0,0,1563.43,0
4397140,12:15:10,12:15:10,27,6,,0,0,1962.49,0
4397140,12:15:35,12:15:35,28,7,,0,0,2125.94,0
4397140,12:16:11,12:16:11,29,8,,0,0,2339.25,0
4397140,12:17:23,12:17:23,30,9,,0,0,2736.06,0
4397140,12:18:00,12:18:00,772,10,,0,0,2916.17,1
4397140,12:18:48,12:18:48,773,11,,0,0,3288.9,0
4397140,12:19:27,12:19:27,774,12,,0,0,3584.12,0
4397140,12:20:13,12:20:13,775,13,,0,0,4036.27,0
4397140,12:20:36,12:20:36,776,14,,0,0,4209.92,0
4397140,12:21:04,12:21:04,777,15,,0,0,4432.42,0
4397140,12:21:36,12:21:36,778,16,,0,0,4640.25,0
4397140,12:22:04,12:22:04,779,17,,0,0,4854.94,0
4397140,12:22:27,12:22:27,780,18,,0,0,4979.77,0
4397140,12:22:41,12:22:41,781,19,,0,0,5078.4,0
4397140,12:23:19,12:23:19,782,20,,0,0,5362.78,0
4397140,12:23:47,12:23:47,783,21,,0,0,5570.97,0
4397140,12:24:16,12:24:16,784,22,,0,0,5822.43,0
4397140,12:24:40,12:24:40,785,23,,0,0,6057.07,0
4397140,12:25:13,12:25:13,2491,24,,0,0,6277.77,0
4397140,12:26:00,12:26:00,2492,25,,0,0,6525.39,1
4397140,12:27:14,12:27:14,2493,26,,0,0,6944.34,0
4397140,12:27:50,12:27:50,2494,27,,0,0,7127.21,0
4397140,12:29:09,12:29:09,1064,28,,0,0,7576.04,0
4397140,12:30:48,12:30:48,1065,29,,0,0,8377.18,0
4397140,12:31:22,12:31:22,790,30,,0,0,8647.47,0
4397140,12:32:04,12:32:04,10749,31,,0,0,8976.56,0
4397140,12:33:11,12:33:11,792,32,,0,0,9506.95,0
4397140,12:34:25,12:34:25,793,33,,0,0,9965.81,0
4397140,12:35:00,12:35:00,510,34,,1,0,10246.1,1
4397150,12:10:00,12:10:00,7091,1,,0,1,0,1
4397150,12:11:34,12:11:34,9503,2,,0,0,639.75,0
4397150,12:12:08,12:12:08,23,3,,0,0,863.38,0
4397150,12:13:09,12:13:09,24,4,,0,0,1221.48,0
4397150,12:14:05,12:14:05,26,5,,0,0,1563.43,0
4397150,12:15:10,12:15:10,27,6,,0,0,1962.49,0
4397150,12:15:35,12:15:35,28,7,,0,0,2125.94,0
4397150,12:16:11,12:16:11,29,8,,0,0,2339.25,0
4397150,12:17:23,12:17:23,30,9,,0,0,2736.06,0
4397150,12:18:00,12:18:00,772,10,,0,0,2916.17,1
4397150,12:18:48,12:18:48,773,11,,0,0,3288.9,0
4397150,12:19:27,12:19:27,774,12,,0,0,3584.12,0
4397150,12:20:13,12:20:13,775,13,,0,0,4036.27,0
4397150,12:20:36,12:20:36,776,14,,0,0,4209.92,0
4397150,12:21:04,12:21:04,777,15,,0,0,4432.42,0
4397150,12:21:36,12:21:36,778,16,,0,0,4640.25,0
4397150,12:22:04,12:22:04,779,17,,0,0,4854.94,0
4397150,12:22:27,12:22:27,780,18,,0,0,4979.77,0
4397150,12:22:41,12:22:41,781,19,,0,0,5078.4,0
4397150,12:23:19,12:23:19,782,20,,0,0,5362.78,0
4397150,12:23:47,12:23:47,783,21,,0,0,5570.97,0
4397150,12:24:16,12:24:16,784,22,,0,0,5822.43,0
4397150,12:24:40,12:24:40,785,23,,0,0,6057.07,0
4397150,12:25:13,12:25:13,2491,24,,0,0,6277.77,0
4397150,12:26:00,12:26:00,2492,25,,0,0,6525.39,1
4397150,12:27:14,12:27:14,2493,26,,0,0,6944.34,0
4397150,12:27:50,12:27:50,2494,27,,0,0,7127.21,0
4397150,12:29:09,12:29:09,1064,28,,0,0,7576.04,0
4397150,12:30:48,12:30:48,1065,29,,0,0,8377.18,0
4397150,12:31:22,12:31:22,790,30,,0,0,8647.47,0
4397150,12:32:04,12:32:04,10749,31,,0,0,8976.56,0
4397150,12:33:11,12:33:11,792,32,,0,0,9506.95,0
4397150,12:34:25,12:34:25,793,33,,0,0,9965.81,0
4397150,12:35:00,12:35:00,510,34,,1,0,10246.1,1
4398120,06:15:00,06:15:00,9528,1,,0,1,0,1
4398120,06:15:40,06:15:40,998,2,,0,0,315.96,0
4398120,06:16:55,06:16:55,10605,3,,0,0,796.5,0
4398120,06:17:52,06:17:52,10607,4,,0,0,1196.09,0
4398120,06:18:36,06:18:36,2874,5,,0,0,1525.45,0
4398120,06:19:11,06:19:11,2875,6,,0,0,1815.74,0
4398120,06:19:35,06:19:35,2876,7,,0,0,2035.93,0
4398120,06:20:13,06:20:13,2877,8,,0,0,2363.15,0
4398120,06:21:12,06:21:12,10090,9,,0,0,2832.16,0
4398120,06:21:52,06:21:52,10700,10,,0,0,3108.62,0
4398120,06:23:36,06:23:36,10611,11,,0,0,4111.5,0
4398120,06:25:00,06:25:00,9043,12,,0,0,4729.44,1
4398120,06:25:41,06:25:41,10613,13,,0,0,5231.48,0
4398120,06:27:09,06:27:09,6952,14,,0,0,5500.2,0
4398120,06:27:50,06:27:50,6953,15,,0,0,5932.85,0
4398120,06:28:24,06:28:24,6954,16,,0,0,6245.97,0
4398120,06:29:01,06:29:01,8409,17,,0,0,6632.34,0
4398120,06:29:28,06:29:28,8080,18,,0,0,6866.6,0
4398120,06:30:40,06:30:40,2970,19,,0,0,7292.04,0
4398120,06:31:02,06:31:02,2971,20,,0,0,7523.16,0
4398120,06:31:38,06:31:38,2972,21,,0,0,7950.28,0
4398120,06:32:00,06:32:00,2973,22,,0,0,8184.88,0
4398120,06:32:26,06:32:26,2974,23,,0,0,8432.89,0
4398120,06:32:52,06:32:52,2932,24,,0,0,8662.87,0
4398120,06:33:11,06:33:11,2933,25,,0,0,8807.6,0
4398120,06:33:30,06:33:30,2975,26,,0,0,8992.84,0
4398120,06:34:00,06:34:00,2976,27,,0,0,9400.2,1
4398120,06:34:40,06:34:40,2945,28,,0,0,9733.38,0
4398120,06:35:11,06:35:11,617,29,,0,0,10014.35,0
4398120,06:36:03,06:36:03,2721,30,,0,0,10443.01,0
4398120,06:36:30,06:36:30,2722,31,,0,0,10721.19,0
4398120,06:37:00,06:37:00,618,32,,0,0,10931.39,1
4398120,06:38:00,06:38:00,2723,33,,0,0,11657.1,1
4398120,06:38:57,06:38:57,2905,34,,0,0,12149.2,0
4398120,06:40:06,06:40:06,10626,35,,0,0,12694.91,0
4398120,06:40:49,06:40:49,10628,36,,0,0,12961.92,0
4398120,06:41:52,06:41:52,2736,37,,0,0,13380.13,0
4398120,06:42:51,06:42:51,2737,38,,0,0,13677.47,0
4398120,06:43:51,06:43:51,2738,39,,0,0,14055.55,0
4398120,06:44:48,06:44:48,2739,40,,0,0,14374.57,0
4398120,06:45:35,06:45:35,7109,41,,0,0,14613.9,0
4398120,06:45:49,06:45:49,7110,42,,0,0,14701.1,0
4398120,06:46:17,06:46:17,7492,43,,0,0,14909.22,0
4398120,06:47:00,06:47:00,1129,44,,1,0,15155.52,1
4399120,19:00:00,19:00:00,9528,1,,0,1,0,1
4399120,19:00:40,19:00:40,998,2,,0,0,315.96,0
4399120,19:01:44,19:01:44,999,3,,0,0,803.91,0
4399120,19:02:17,19:02:17,1000,4,,0,0,1068.32,0
4399120,19:02:36,19:02:36,10287,5,,0,0,1203.77,0
4399120,19:02:57,19:02:57,1001,6,,0,0,1365.18,0
4399120,19:03:41,19:03:41,1002,7,,0,0,1719.3,0
4399120,19:03:54,19:03:54,1003,8,,0,0,1811.1,0
4399120,19:04:16,19:04:16,4797,9,,0,0,1964.19,0
4399120,19:06:08,19:06:08,10609,10,,0,0,3031.03,0
4399120,19:06:49,19:06:49,10700,11,,0,0,3338.52,0
4399120,19:08:33,19:08:33,10611,12,,0,0,4341.36,0
4399120,19:10:00,19:10:00,8613,13,,0,0,4977.56,1
4399120,19:10:36,19:10:36,8614,14,,0,0,5348.12,0
4399120,19:11:15,19:11:15,8615,15,,0,0,5736.12,0
4399120,19:11:43,19:11:43,10397,16,,0,0,6003.82,0
4399120,19:17:00,19:17:00,9546,17,,1,0,9833.96,1
4400120,21:26:00,21:26:00,6588,1,,0,1,0,1
4400120,21:27:00,21:27:00,9517,2,,0,0,307.96,1
4400120,21:27:29,21:27:29,7398,3,,0,0,516.81,0
4400120,21:28:09,21:28:09,8246,4,,0,0,752.44,0
4400120,21:29:07,21:29:07,6599,5,,0,0,1076.16,0
4400120,21:30:08,21:30:08,6600,6,,0,0,1524.28,0
4400120,21:30:43,21:30:43,10034,7,,0,0,1764.97,0
4400120,21:31:17,21:31:17,8074,8,,0,0,2018.93,0
4400120,21:32:36,21:32:36,10585,9,,0,0,2617.14,0
4400120,21:34:00,21:34:00,6971,10,,0,0,3239.91,1
4400120,21:34:33,21:34:33,3555,11,,0,0,3776.66,0
4400120,21:34:46,21:34:46,3556,12,,0,0,3960.03,0
4400120,21:35:08,21:35:08,3557,13,,0,0,4310.86,0
4400120,21:36:44,21:36:44,8223,14,,0,0,4694.99,0
4400120,21:37:20,21:37:20,3559,15,,0,0,5111.32,0
4400120,21:37:38,21:37:38,3560,16,,0,0,5349.4,0
4400120,21:38:21,21:38:21,3561,17,,0,0,5676.93,0
4400120,21:38:50,21:38:50,3562,18,,0,0,5966.25,0
4400120,21:39:01,21:39:01,3563,19,,0,0,6047.7,0
4400120,21:39:21,21:39:21,3564,20,,0,0,6276.18,0
4400120,21:39:58,21:39:58,3565,21,,0,0,6713.15,0
4400120,21:40:27,21:40:27,3566,22,,0,0,7012.73,0
4400120,21:41:00,21:41:00,3567,23,,0,0,7330.15,1
4400120,21:41:17,21:41:17,3568,24,,0,0,7573.25,0
4400120,21:41:51,21:41:51,3569,25,,0,0,7968.3,0
4400120,21:42:22,21:42:22,3570,26,,0,0,8456.28,0
4400120,21:44:02,21:44:02,3548,27,,0,0,9982.35,0
4400120,21:44:27,21:44:27,3550,28,,0,0,10412.89,0
4400120,21:45:00,21:45:00,133,29,,0,0,10900.19,1
4400120,21:45:37,21:45:37,134,30,,0,0,11140.92,0
4400120,21:46:24,21:46:24,135,31,,0,0,11369.27,0
4400120,21:47:00,21:47:00,136,32,,0,0,11559.17,0
4400120,21:47:53,21:47:53,137,33,,0,0,11804.83,0
4400120,21:48:44,21:48:44,138,34,,0,0,12094.52,0
4400120,21:49:15,21:49:15,139,35,,0,0,12286.13,0
4400120,21:49:46,21:49:46,140,36,,0,0,12431.11,0
4400120,21:50:37,21:50:37,141,37,,0,0,12703.61,0
4400120,21:51:46,21:51:46,142,38,,0,0,13068.39,0
4400120,21:52:28,21:52:28,143,39,,0,0,13319.63,0
4400120,21:53:08,21:53:08,144,40,,0,0,13552.48,0
4400120,21:54:00,21:54:00,771,41,,0,0,13860.85,1
4400120,21:54:54,21:54:54,2414,42,,0,0,14281.64,0
4400120,21:55:32,21:55:32,2415,43,,0,0,14550.58,0
4400120,21:55:48,21:55:48,2416,44,,0,0,14649.31,0
4400120,21:56:48,21:56:48,3571,45,,0,0,15021.88,0
4400120,21:57:24,21:57:24,3572,46,,0,0,15309.51,0
4400120,21:57:51,21:57:51,3573,47,,0,0,15531.24,0
4400120,21:58:28,21:58:28,3574,48,,0,0,15721.51,0
4400120,21:58:52,21:58:52,2147,49,,0,0,15869.05,0
4400120,21:59:29,21:59:29,3575,50,,0,0,16129.25,0
4400120,21:59:57,21:59:57,3576,51,,0,0,16341.02,0
4400120,22:00:33,22:00:33,2155,52,,0,0,16568.34,0
4400120,22:00:59,22:00:59,2156,53,,0,0,16758.78,0
4400120,22:01:23,22:01:23,2157,54,,0,0,16927.63,0
4400120,22:01:49,22:01:49,2158,55,,0,0,17128.9,0
4400120,22:02:47,22:02:47,2159,56,,0,0,17474.98,0
4400120,22:03:20,22:03:20,2161,57,,0,0,17711.73,0
4400120,22:03:56,22:03:56,2162,58,,0,0,17961.93,0
4400120,22:04:30,22:04:30,3577,59,,0,0,18232.61,0
4400120,22:05:08,22:05:08,565,60,,0,0,18504.13,0
4400120,22:06:00,22:06:00,687,61,,0,0,18863.68,1
4400120,22:06:33,22:06:33,3578,62,,0,0,19137.76,0
4400120,22:06:59,22:06:59,3579,63,,0,0,19339.86,0
4400120,22:07:22,22:07:22,3580,64,,0,0,19602.98,0
4400120,22:07:48,22:07:48,2540,65,,0,0,19852.45,0
4400120,22:08:09,22:08:09,9605,66,,0,0,20011.72,0
4400120,22:08:38,22:08:38,2541,67,,0,0,20253.07,0
4400120,22:09:00,22:09:00,9036,68,,0,0,20454.99,1
4400120,22:10:00,22:10:00,9944,69,,1,0,21033.68,1
440020,18:33:00,18:33:00,9477,1,,0,1,0,1
440020,18:34:48,18:34:48,9468,2,,0,0,820.75,0
440020,18:35:13,18:35:13,1748,3,,0,0,991.62,0
440020,18:35:32,18:35:32,1749,4,,0,0,1136.08,0
440020,18:35:57,18:35:57,3127,5,,0,0,1289.38,0
440020,18:36:36,18:36:36,3128,6,,0,0,1606.56,0
440020,18:37:43,18:37:43,3129,7,,0,0,2002.05,0
440020,18:38:05,18:38:05,3130,8,,0,0,2188.25,0
440020,18:39:00,18:39:00,1566,9,,0,0,2685.39,1
440020,18:40:10,18:40:10,9474,10,,0,0,2984.48,0
440020,18:41:03,18:41:03,1569,11,,0,0,3233.85,0
440020,18:42:16,18:42:16,8151,12,,0,0,3613.21,0
440020,18:43:22,18:43:22,1571,13,,0,0,3905.87,0
440020,18:44:17,18:44:17,1572,14,,0,0,4116.22,0
440020,18:45:01,18:45:01,1573,15,,0,0,4330.25,0
440020,18:46:12,18:46:12,1574,16,,0,0,4664.45,0
440020,18:47:09,18:47:09,1575,17,,0,0,4934.46,0
440020,18:47:59,18:47:59,1576,18,,0,0,5164.53,0
440020,18:49:00,18:49:00,1577,19,,0,0,5459.76,1
440020,18:49:23,18:49:23,1578,20,,0,0,5642.04,0
440020,18:49:53,18:49:53,1579,21,,0,0,5805.06,0
440020,18:50:22,18:50:22,1580,22,,0,0,5996.56,0
440020,18:51:14,18:51:14,1581,23,,0,0,6345.86,0
440020,18:51:39,18:51:39,1582,24,,0,0,6491.73,0
440020,18:52:14,18:52:14,1583,25,,0,0,6700.86,0
440020,18:52:41,18:52:41,1584,26,,0,0,6894.85,0
440020,18:53:37,18:53:37,1585,27,,0,0,7258.05,0
440020,18:53:56,18:53:56,1586,28,,0,0,7378.25,0
440020,18:54:36,18:54:36,1587,29,,0,0,7601,0
440020,18:55:00,18:55:00,1684,30,,0,0,7760.94,1
440020,18:55:39,18:55:39,1685,31,,0,0,8139.78,0
440020,18:56:03,18:56:03,1686,32,,0,0,8386.5,0
440020,18:56:24,18:56:24,1687,33,,0,0,8632.46,0
440020,18:57:00,18:57:00,10520,34,,1,0,9051.88,1
440030,18:33:00,18:33:00,9477,1,,0,1,0,1
440030,18:34:48,18:34:48,9468,2,,0,0,820.75,0
440030,18:35:13,18:35:13,1748,3,,0,0,991.62,0
440030,18:35:32,18:35:32,1749,4,,0,0,1136.08,0
440030,18:35:57,18:35:57,3127,5,,0,0,1289.38,0
440030,18:36:36,18:36:36,3128,6,,0,0,1606.56,0
440030,18:37:43,18:37:43,3129,7,,0,0,2002.05,0
440030,18:38:05,18:38:05,3130,8,,0,0,2188.25,0
440030,18:39:00,18:39:00,1566,9,,0,0,2685.39,1
440030,18:40:10,18:40:10,9474,10,,0,0,2984.48,0
440030,18:41:03,18:41:03,1569,11,,0,0,3233.85,0
440030,18:42:16,18:42:16,8151,12,,0,0,3613.21,0
440030,18:43:22,18:43:22,1571,13,,0,0,3905.87,0
440030,18:44:17,18:44:17,1572,14,,0,0,4116.22,0
440030,18:45:01,18:45:01,1573,15,,0,0,4330.25,0
440030,18:46:12,18:46:12,1574,16,,0,0,4664.45,0
440030,18:47:09,18:47:09,1575,17,,0,0,4934.46,0
440030,18:47:59,18:47:59,1576,18,,0,0,5164.53,0
440030,18:49:00,18:49:00,1577,19,,0,0,5459.76,1
440030,18:49:23,18:49:23,1578,20,,0,0,5642.04,0
440030,18:49:53,18:49:53,1579,21,,0,0,5805.06,0
440030,18:50:22,18:50:22,1580,22,,0,0,5996.56,0
440030,18:51:14,18:51:14,1581,23,,0,0,6345.86,0
440030,18:51:39,18:51:39,1582,24,,0,0,6491.73,0
440030,18:52:14,18:52:14,1583,25,,0,0,6700.86,0
440030,18:52:41,18:52:41,1584,26,,0,0,6894.85,0
440030,18:53:37,18:53:37,1585,27,,0,0,7258.05,0
440030,18:53:56,18:53:56,1586,28,,0,0,7378.25,0
440030,18:54:36,18:54:36,1587,29,,0,0,7601,0
440030,18:55:00,18:55:00,1684,30,,0,0,7760.94,1
440030,18:55:39,18:55:39,1685,31,,0,0,8139.78,0
440030,18:56:03,18:56:03,1686,32,,0,0,8386.5,0
440030,18:56:24,18:56:24,1687,33,,0,0,8632.46,0
440030,18:57:00,18:57:00,10520,34,,1,0,9051.88,1
440040,18:33:00,18:33:00,9477,1,,0,1,0,1
440040,18:34:48,18:34:48,9468,2,,0,0,820.75,0
440040,18:35:13,18:35:13,1748,3,,0,0,991.62,0
440040,18:35:32,18:35:32,1749,4,,0,0,1136.08,0
440040,18:35:57,18:35:57,3127,5,,0,0,1289.38,0
440040,18:36:36,18:36:36,3128,6,,0,0,1606.56,0
440040,18:37:43,18:37:43,3129,7,,0,0,2002.05,0
440040,18:38:05,18:38:05,3130,8,,0,0,2188.25,0
440040,18:39:00,18:39:00,1566,9,,0,0,2685.39,1
440040,18:40:10,18:40:10,9474,10,,0,0,2984.48,0
440040,18:41:03,18:41:03,1569,11,,0,0,3233.85,0
440040,18:42:16,18:42:16,8151,12,,0,0,3613.21,0
440040,18:43:22,18:43:22,1571,13,,0,0,3905.87,0
440040,18:44:17,18:44:17,1572,14,,0,0,4116.22,0
440040,18:45:01,18:45:01,1573,15,,0,0,4330.25,0
440040,18:46:12,18:46:12,1574,16,,0,0,4664.45,0
440040,18:47:09,18:47:09,1575,17,,0,0,4934.46,0
440040,18:47:59,18:47:59,1576,18,,0,0,5164.53,0
440040,18:49:00,18:49:00,1577,19,,0,0,5459.76,1
440040,18:49:23,18:49:23,1578,20,,0,0,5642.04,0
440040,18:49:53,18:49:53,1579,21,,0,0,5805.06,0
440040,18:50:22,18:50:22,1580,22,,0,0,5996.56,0
440040,18:51:14,18:51:14,1581,23,,0,0,6345.86,0
440040,18:51:39,18:51:39,1582,24,,0,0,6491.73,0
440040,18:52:14,18:52:14,1583,25,,0,0,6700.86,0
440040,18:52:41,18:52:41,1584,26,,0,0,6894.85,0
440040,18:53:37,18:53:37,1585,27,,0,0,7258.05,0
440040,18:53:56,18:53:56,1586,28,,0,0,7378.25,0
440040,18:54:36,18:54:36,1587,29,,0,0,7601,0
440040,18:55:00,18:55:00,1684,30,,0,0,7760.94,1
440040,18:55:39,18:55:39,1685,31,,0,0,8139.78,0
440040,18:56:03,18:56:03,1686,32,,0,0,8386.5,0
440040,18:56:24,18:56:24,1687,33,,0,0,8632.46,0
440040,18:57:00,18:57:00,10520,34,,1,0,9051.88,1
440050,18:33:00,18:33:00,9477,1,,0,1,0,1
440050,18:34:48,18:34:48,9468,2,,0,0,820.75,0
440050,18:35:13,18:35:13,1748,3,,0,0,991.62,0
440050,18:35:32,18:35:32,1749,4,,0,0,1136.08,0
440050,18:35:57,18:35:57,3127,5,,0,0,1289.38,0
440050,18:36:36,18:36:36,3128,6,,0,0,1606.56,0
440050,18:37:43,18:37:43,3129,7,,0,0,2002.05,0
440050,18:38:05,18:38:05,3130,8,,0,0,2188.25,0
440050,18:39:00,18:39:00,1566,9,,0,0,2685.39,1
440050,18:40:10,18:40:10,9474,10,,0,0,2984.48,0
440050,18:41:03,18:41:03,1569,11,,0,0,3233.85,0
440050,18:42:16,18:42:16,8151,12,,0,0,3613.21,0
440050,18:43:22,18:43:22,1571,13,,0,0,3905.87,0
440050,18:44:17,18:44:17,1572,14,,0,0,4116.22,0
440050,18:45:01,18:45:01,1573,15,,0,0,4330.25,0
440050,18:46:12,18:46:12,1574,16,,0,0,4664.45,0
440050,18:47:09,18:47:09,1575,17,,0,0,4934.46,0
440050,18:47:59,18:47:59,1576,18,,0,0,5164.53,0
440050,18:49:00,18:49:00,1577,19,,0,0,5459.76,1
440050,18:49:23,18:49:23,1578,20,,0,0,5642.04,0
440050,18:49:53,18:49:53,1579,21,,0,0,5805.06,0
440050,18:50:22,18:50:22,1580,22,,0,0,5996.56,0
440050,18:51:14,18:51:14,1581,23,,0,0,6345.86,0
440050,18:51:39,18:51:39,1582,24,,0,0,6491.73,0
440050,18:52:14,18:52:14,1583,25,,0,0,6700.86,0
440050,18:52:41,18:52:41,1584,26,,0,0,6894.85,0
440050,18:53:37,18:53:37,1585,27,,0,0,7258.05,0
440050,18:53:56,18:53:56,1586,28,,0,0,7378.25,0
440050,18:54:36,18:54:36,1587,29,,0,0,7601,0
440050,18:55:00,18:55:00,1684,30,,0,0,7760.94,1
440050,18:55:39,18:55:39,1685,31,,0,0,8139.78,0
440050,18:56:03,18:56:03,1686,32,,0,0,8386.5,0
440050,18:56:24,18:56:24,1687,33,,0,0,8632.46,0
440050,18:57:00,18:57:00,10520,34,,1,0,9051.88,1
440060,18:33:00,18:33:00,9477,1,,0,1,0,1
440060,18:34:48,18:34:48,9468,2,,0,0,820.75,0
440060,18:35:13,18:35:13,1748,3,,0,0,991.62,0
440060,18:35:32,18:35:32,1749,4,,0,0,1136.08,0
440060,18:35:57,18:35:57,3127,5,,0,0,1289.38,0
440060,18:36:36,18:36:36,3128,6,,0,0,1606.56,0
440060,18:37:43,18:37:43,3129,7,,0,0,2002.05,0
440060,18:38:05,18:38:05,3130,8,,0,0,2188.25,0
440060,18:39:00,18:39:00,1566,9,,0,0,2685.39,1
440060,18:40:10,18:40:10,9474,10,,0,0,2984.48,0
440060,18:41:03,18:41:03,1569,11,,0,0,3233.85,0
440060,18:42:16,18:42:16,8151,12,,0,0,3613.21,0
440060,18:43:22,18:43:22,1571,13,,0,0,3905.87,0
440060,18:44:17,18:44:17,1572,14,,0,0,4116.22,0
440060,18:45:01,18:45:01,1573,15,,0,0,4330.25,0
440060,18:46:12,18:46:12,1574,16,,0,0,4664.45,0
440060,18:47:09,18:47:09,1575,17,,0,0,4934.46,0
440060,18:47:59,18:47:59,1576,18,,0,0,5164.53,0
440060,18:49:00,18:49:00,1577,19,,0,0,5459.76,1
440060,18:49:23,18:49:23,1578,20,,0,0,5642.04,0
440060,18:49:53,18:49:53,1579,21,,0,0,5805.06,0
440060,18:50:22,18:50:22,1580,22,,0,0,5996.56,0
440060,18:51:14,18:51:14,1581,23,,0,0,6345.86,0
440060,18:51:39,18:51:39,1582,24,,0,0,6491.73,0
440060,18:52:14,18:52:14,1583,25,,0,0,6700.86,0
440060,18:52:41,18:52:41,1584,26,,0,0,6894.85,0
440060,18:53:37,18:53:37,1585,27,,0,0,7258.05,0
440060,18:53:56,18:53:56,1586,28,,0,0,7378.25,0
440060,18:54:36,18:54:36,1587,29,,0,0,7601,0
440060,18:55:00,18:55:00,1684,30,,0,0,7760.94,1
440060,18:55:39,18:55:39,1685,31,,0,0,8139.78,0
440060,18:56:03,18:56:03,1686,32,,0,0,8386.5,0
440060,18:56:24,18:56:24,1687,33,,0,0,8632.46,0
440060,18:57:00,18:57:00,10520,34,,1,0,9051.88,1
440100,18:33:00,18:33:00,9477,1,,0,1,0,1
440100,18:34:48,18:34:48,9468,2,,0,0,820.75,0
440100,18:35:13,18:35:13,1748,3,,0,0,991.62,0
440100,18:35:32,18:35:32,1749,4,,0,0,1136.08,0
440100,18:35:57,18:35:57,3127,5,,0,0,1289.38,0
440100,18:36:36,18:36:36,3128,6,,0,0,1606.56,0
440100,18:37:43,18:37:43,3129,7,,0,0,2002.05,0
440100,18:38:05,18:38:05,3130,8,,0,0,2188.25,0
440100,18:39:00,18:39:00,1566,9,,0,0,2685.39,1
440100,18:40:10,18:40:10,9474,10,,0,0,2984.48,0
440100,18:41:03,18:41:03,1569,11,,0,0,3233.85,0
440100,18:42:16,18:42:16,8151,12,,0,0,3613.21,0
440100,18:43:22,18:43:22,1571,13,,0,0,3905.87,0
440100,18:44:17,18:44:17,1572,14,,0,0,4116.22,0
440100,18:45:01,18:45:01,1573,15,,0,0,4330.25,0
440100,18:46:12,18:46:12,1574,16,,0,0,4664.45,0
440100,18:47:09,18:47:09,1575,17,,0,0,4934.46,0
440100,18:47:59,18:47:59,1576,18,,0,0,5164.53,0
440100,18:49:00,18:49:00,1577,19,,0,0,5459.76,1
440100,18:49:23,18:49:23,1578,20,,0,0,5642.04,0
440100,18:49:53,18:49:53,1579,21,,0,0,5805.06,0
440100,18:50:22,18:50:22,1580,22,,0,0,5996.56,0
440100,18:51:14,18:51:14,1581,23,,0,0,6345.86,0
440100,18:51:39,18:51:39,1582,24,,0,0,6491.73,0
440100,18:52:14,18:52:14,1583,25,,0,0,6700.86,0
440100,18:52:41,18:52:41,1584,26,,0,0,6894.85,0
440100,18:53:37,18:53:37,1585,27,,0,0,7258.05,0
440100,18:53:56,18:53:56,1586,28,,0,0,7378.25,0
440100,18:54:36,18:54:36,1587,29,,0,0,7601,0
440100,18:55:00,18:55:00,1684,30,,0,0,7760.94,1
440100,18:55:39,18:55:39,1685,31,,0,0,8139.78,0
440100,18:56:03,18:56:03,1686,32,,0,0,8386.5,0
440100,18:56:24,18:56:24,1687,33,,0,0,8632.46,0
440100,18:57:00,18:57:00,10520,34,,1,0,9051.88,1
440110,18:33:00,18:33:00,9477,1,,0,1,0,1
440110,18:34:48,18:34:48,9468,2,,0,0,820.75,0
440110,18:35:13,18:35:13,1748,3,,0,0,991.62,0
440110,18:35:32,18:35:32,1749,4,,0,0,1136.08,0
440110,18:35:57,18:35:57,3127,5,,0,0,1289.38,0
440110,18:36:36,18:36:36,3128,6,,0,0,1606.56,0
440110,18:37:43,18:37:43,3129,7,,0,0,2002.05,0
440110,18:38:05,18:38:05,3130,8,,0,0,2188.25,0
440110,18:39:00,18:39:00,1566,9,,0,0,2685.39,1
440110,18:40:10,18:40:10,9474,10,,0,0,2984.48,0
440110,18:41:03,18:41:03,1569,11,,0,0,3233.85,0
440110,18:42:16,18:42:16,8151,12,,0,0,3613.21,0
440110,18:43:22,18:43:22,1571,13,,0,0,3905.87,0
440110,18:44:17,18:44:17,1572,14,,0,0,4116.22,0
440110,18:45:01,18:45:01,1573,15,,0,0,4330.25,0
440110,18:46:12,18:46:12,1574,16,,0,0,4664.45,0
440110,18:47:09,18:47:09,1575,17,,0,0,4934.46,0
440110,18:47:59,18:47:59,1576,18,,0,0,5164.53,0
440110,18:49:00,18:49:00,1577,19,,0,0,5459.76,1
440110,18:49:23,18:49:23,1578,20,,0,0,5642.04,0
440110,18:49:53,18:49:53,1579,21,,0,0,5805.06,0
440110,18:50:22,18:50:22,1580,22,,0,0,5996.56,0
440110,18:51:14,18:51:14,1581,23,,0,0,6345.86,0
440110,18:51:39,18:51:39,1582,24,,0,0,6491.73,0
440110,18:52:14,18:52:14,1583,25,,0,0,6700.86,0
440110,18:52:41,18:52:41,1584,26,,0,0,6894.85,0
440110,18:53:37,18:53:37,1585,27,,0,0,7258.05,0
440110,18:53:56,18:53:56,1586,28,,0,0,7378.25,0
440110,18:54:36,18:54:36,1587,29,,0,0,7601,0
440110,18:55:00,18:55:00,1684,30,,0,0,7760.94,1
440110,18:55:39,18:55:39,1685,31,,0,0,8139.78,0
440110,18:56:03,18:56:03,1686,32,,0,0,8386.5,0
440110,18:56:24,18:56:24,1687,33,,0,0,8632.46,0
440110,18:57:00,18:57:00,10520,34,,1,0,9051.88,1
440140,18:33:00,18:33:00,9477,1,,0,1,0,1
440140,18:34:48,18:34:48,9468,2,,0,0,820.75,0
440140,18:35:13,18:35:13,1748,3,,0,0,991.62,0
440140,18:35:32,18:35:32,1749,4,,0,0,1136.08,0
440140,18:35:57,18:35:57,3127,5,,0,0,1289.38,0
440140,18:36:36,18:36:36,3128,6,,0,0,1606.56,0
440140,18:37:43,18:37:43,3129,7,,0,0,2002.05,0
440140,18:38:05,18:38:05,3130,8,,0,0,2188.25,0
440140,18:39:00,18:39:00,1566,9,,0,0,2685.39,1
440140,18:40:10,18:40:10,9474,10,,0,0,2984.48,0
440140,18:41:03,18:41:03,1569,11,,0,0,3233.85,0
440140,18:42:16,18:42:16,8151,12,,0,0,3613.21,0
440140,18:43:22,18:43:22,1571,13,,0,0,3905.87,0
440140,18:44:17,18:44:17,1572,14,,0,0,4116.22,0
440140,18:45:01,18:45:01,1573,15,,0,0,4330.25,0
440140,18:46:12,18:46:12,1574,16,,0,0,4664.45,0
440140,18:47:09,18:47:09,1575,17,,0,0,4934.46,0
440140,18:47:59,18:47:59,1576,18,,0,0,5164.53,0
440140,18:49:00,18:49:00,1577,19,,0,0,5459.76,1
440140,18:49:23,18:49:23,1578,20,,0,0,5642.04,0
440140,18:49:53,18:49:53,1579,21,,0,0,5805.06,0
440140,18:50:22,18:50:22,1580,22,,0,0,5996.56,0
440140,18:51:14,18:51:14,1581,23,,0,0,6345.86,0
440140,18:51:39,18:51:39,1582,24,,0,0,6491.73,0
440140,18:52:14,18:52:14,1583,25,,0,0,6700.86,0
440140,18:52:41,18:52:41,1584,26,,0,0,6894.85,0
440140,18:53:37,18:53:37,1585,27,,0,0,7258.05,0
440140,18:53:56,18:53:56,1586,28,,0,0,7378.25,0
440140,18:54:36,18:54:36,1587,29,,0,0,7601,0
440140,18:55:00,18:55:00,1684,30,,0,0,7760.94,1
440140,18:55:39,18:55:39,1685,31,,0,0,8139.78,0
440140,18:56:03,18:56:03,1686,32,,0,0,8386.5,0
440140,18:56:24,18:56:24,1687,33,,0,0,8632.46,0
440140,18:57:00,18:57:00,10520,34,,1,0,9051.88,1
440150,18:33:00,18:33:00,9477,1,,0,1,0,1
440150,18:34:48,18:34:48,9468,2,,0,0,820.75,0
440150,18:35:13,18:35:13,1748,3,,0,0,991.62,0
440150,18:35:32,18:35:32,1749,4,,0,0,1136.08,0
440150,18:35:57,18:35:57,3127,5,,0,0,1289.38,0
440150,18:36:36,18:36:36,3128,6,,0,0,1606.56,0
440150,18:37:43,18:37:43,3129,7,,0,0,2002.05,0
440150,18:38:05,18:38:05,3130,8,,0,0,2188.25,0
440150,18:39:00,18:39:00,1566,9,,0,0,2685.39,1
440150,18:40:10,18:40:10,9474,10,,0,0,2984.48,0
440150,18:41:03,18:41:03,1569,11,,0,0,3233.85,0
440150,18:42:16,18:42:16,8151,12,,0,0,3613.21,0
440150,18:43:22,18:43:22,1571,13,,0,0,3905.87,0
440150,18:44:17,18:44:17,1572,14,,0,0,4116.22,0
440150,18:45:01,18:45:01,1573,15,,0,0,4330.25,0
440150,18:46:12,18:46:12,1574,16,,0,0,4664.45,0
440150,18:47:09,18:47:09,1575,17,,0,0,4934.46,0
440150,18:47:59,18:47:59,1576,18,,0,0,5164.53,0
440150,18:49:00,18:49:00,1577,19,,0,0,5459.76,1
440150,18:49:23,18:49:23,1578,20,,0,0,5642.04,0
440150,18:49:53,18:49:53,1579,21,,0,0,5805.06,0
440150,18:50:22,18:50:22,1580,22,,0,0,5996.56,0
440150,18:51:14,18:51:14,1581,23,,0,0,6345.86,0
440150,18:51:39,18:51:39,1582,24,,0,0,6491.73,0
440150,18:52:14,18:52:14,1583,25,,0,0,6700.86,0
440150,18:52:41,18:52:41,1584,26,,0,0,6894.85,0
440150,18:53:37,18:53:37,1585,27,,0,0,7258.05,0
440150,18:53:56,18:53:56,1586,28,,0,0,7378.25,0
440150,18:54:36,18:54:36,1587,29,,0,0,7601,0
440150,18:55:00,18:55:00,1684,30,,0,0,7760.94,1
440150,18:55:39,18:55:39,1685,31,,0,0,8139.78,0
440150,18:56:03,18:56:03,1686,32,,0,0,8386.5,0
440150,18:56:24,18:56:24,1687,33,,0,0,8632.46,0
440150,18:57:00,18:57:00,10520,34,,1,0,9051.88,1
4403080,11:40:00,11:40:00,8651,1,,0,1,0,1
4403080,11:41:07,11:41:07,715,2,,0,0,227.41,0
4403080,11:42:31,11:42:31,716,3,,0,0,500.44,0
4403080,11:44:00,11:44:00,717,4,,0,0,814.31,0
4403080,11:45:31,11:45:31,718,5,,0,0,1158.34,0
4403080,11:47:00,11:47:00,719,6,,0,0,1454.24,1
4403080,11:47:44,11:47:44,10766,7,,0,0,1728.89,0
4403080,11:48:54,11:48:54,8922,8,,0,0,2196.98,0
4403080,11:50:00,11:50:00,10130,9,,0,0,2607.84,0
4403080,11:51:03,11:51:03,721,10,,0,0,2959.76,0
4403080,11:51:23,11:51:23,9556,11,,0,0,3100.03,0
4403080,11:52:00,11:52:00,9958,12,,0,0,3375.98,1
4403080,11:53:50,11:53:50,2285,13,,0,0,3832.42,0
4403080,11:54:31,11:54:31,2286,14,,0,0,3962.56,0
4403080,11:55:12,11:55:12,2287,15,,0,0,4135.55,0
4403080,11:56:15,11:56:15,2288,16,,0,0,4312.14,0
4403080,11:57:22,11:57:22,10739,17,,0,0,4508.07,0
4403080,11:59:12,11:59:12,4166,18,,0,0,4917.49,0
4403080,12:00:00,12:00:00,4167,19,,0,0,5069.41,0
4403080,12:01:00,12:01:00,10741,20,,1,0,5347.24,1
4403090,11:40:00,11:40:00,8651,1,,0,1,0,1
4403090,11:41:07,11:41:07,715,2,,0,0,227.41,0
4403090,11:42:31,11:42:31,716,3,,0,0,500.44,0
4403090,11:44:00,11:44:00,717,4,,0,0,814.31,0
4403090,11:45:31,11:45:31,718,5,,0,0,1158.34,0
4403090,11:47:00,11:47:00,719,6,,0,0,1454.24,1
4403090,11:47:44,11:47:44,10766,7,,0,0,1728.89,0
4403090,11:48:54,11:48:54,8922,8,,0,0,2196.98,0
4403090,11:50:00,11:50:00,10130,9,,0,0,2607.84,0
4403090,11:51:03,11:51:03,721,10,,0,0,2959.76,0
4403090,11:51:23,11:51:23,9556,11,,0,0,3100.03,0
4403090,11:52:00,11:52:00,9958,12,,0,0,3375.98,1
4403090,11:53:50,11:53:50,2285,13,,0,0,3832.42,0
4403090,11:54:31,11:54:31,2286,14,,0,0,3962.56,0
4403090,11:55:12,11:55:12,2287,15,,0,0,4135.55,0
4403090,11:56:15,11:56:15,2288,16,,0,0,4312.14,0
4403090,11:57:22,11:57:22,10739,17,,0,0,4508.07,0
4403090,11:59:12,11:59:12,4166,18,,0,0,4917.49,0
4403090,12:00:00,12:00:00,4167,19,,0,0,5069.41,0
4403090,12:01:00,12:01:00,10741,20,,1,0,5347.24,1
4405120,15:10:00,15:10:00,10166,1,,0,1,0,1
4405120,15:10:42,15:10:42,9931,2,,0,0,485.86,0
4405120,15:11:13,15:11:13,5544,3,,0,0,773.19,0
4405120,15:12:37,15:12:37,5545,4,,0,0,1541.94,0
4405120,15:14:54,15:14:54,10685,5,,0,0,2952.96,0
4405120,15:16:17,15:16:17,10691,6,,0,0,3763.47,0
4405120,15:16:55,15:16:55,10689,7,,0,0,4001.96,0
4405120,15:18:00,15:18:00,10293,8,,0,0,4481.95,0
4405120,15:18:24,15:18:24,10684,9,,0,0,4715.98,0
4405120,15:19:00,15:19:00,8872,10,,0,0,5001.77,1
4405120,15:19:36,15:19:36,7818,11,,0,0,5264.79,0
4405120,15:19:58,15:19:58,8796,12,,0,0,5415.18,0
4405120,15:21:10,15:21:10,10633,13,,0,0,5891.11,0
4405120,15:22:00,15:22:00,2759,14,,0,0,6208.11,0
4405120,15:23:23,15:23:23,5809,15,,0,0,6705.97,0
4405120,15:24:03,15:24:03,5810,16,,0,0,6940.12,0
4405120,15:24:51,15:24:51,5811,17,,0,0,7174.32,0
4405120,15:26:00,15:26:00,5812,18,,0,0,7588.36,1
4405120,15:26:42,15:26:42,8919,19,,0,0,7868.2,0
4405120,15:27:30,15:27:30,8918,20,,0,0,8229.69,0
4405120,15:28:14,15:28:14,5825,21,,0,0,8579.09,0
4405120,15:29:00,15:29:00,5826,22,,0,0,8949.87,1
4405120,15:29:32,15:29:32,8055,23,,0,0,9281.14,0
4405120,15:29:54,15:29:54,8802,24,,0,0,9495.47,0
4405120,15:30:34,15:30:34,10636,25,,0,0,9745.41,0
4405120,15:30:58,15:30:58,10638,26,,0,0,9954.35,0
4405120,15:31:20,15:31:20,10637,27,,0,0,10190.43,0
4405120,15:32:00,15:32:00,5751,28,,0,0,10486.83,0
4405120,15:32:42,15:32:42,5752,29,,0,0,10862.56,0
4405120,15:33:21,15:33:21,5753,30,,0,0,11214.19,0
4405120,15:33:36,15:33:36,5754,31,,0,0,11376.21,0
4405120,15:33:52,15:33:52,5755,32,,0,0,11538.05,0
4405120,15:34:18,15:34:18,5756,33,,0,0,11825.27,0
4405120,15:34:38,15:34:38,5757,34,,0,0,11972.18,0
4405120,15:34:58,15:34:58,5758,35,,0,0,12125.04,0
4405120,15:35:25,15:35:25,5759,36,,0,0,12309.42,0
4405120,15:36:00,15:36:00,5760,37,,0,0,12531.6,1
4405120,15:36:47,15:36:47,2923,38,,0,0,12859.32,0
4405120,15:37:45,15:37:45,2791,39,,0,0,13188.13,0
4405120,15:38:21,15:38:21,2792,40,,0,0,13455.11,0
4405120,15:38:50,15:38:50,2793,41,,0,0,13636.89,0
4405120,15:39:17,15:39:17,2924,42,,0,0,13790.59,0
4405120,15:40:05,15:40:05,2925,43,,0,0,14165.44,0
4405120,15:42:00,15:42:00,1129,44,,0,0,14986.07,1
4405120,15:44:27,15:44:27,9790,45,,0,0,15850.84,0
4405120,15:45:56,15:45:56,4593,46,,0,0,16332.25,0
4405120,15:47:35,15:47:35,2928,47,,0,0,16853.79,0
4405120,15:49:00,15:49:00,2691,48,,0,0,17306.59,1
4405120,15:51:10,15:51:10,658,49,,0,0,18026.96,0
4405120,15:51:46,15:51:46,2870,50,,0,0,18209.7,0
4405120,15:52:39,15:52:39,2871,51,,0,0,18510.67,0
4405120,15:53:48,15:53:48,2872,52,,0,0,18805.3,0
4405120,15:54:24,15:54:24,2873,53,,0,0,18982.16,0
4405120,15:54:47,15:54:47,6649,54,,0,0,19113.78,0
4405120,15:56:04,15:56:04,2874,55,,0,0,19432.91,0
4405120,15:57:03,15:57:03,2875,56,,0,0,19723.2,0
4405120,15:57:41,15:57:41,2876,57,,0,0,19943.16,0
4405120,15:58:48,15:58:48,2877,58,,0,0,20270.34,0
4405120,15:59:39,15:59:39,2878,59,,0,0,20515.94,0
4405120,16:01:01,16:01:01,2879,60,,0,0,20903.48,0
4405120,16:02:50,16:02:50,1145,61,,0,0,21399.95,0
4405120,16:04:00,16:04:00,9526,62,,1,0,21729.16,1
4406070,11:20:00,11:20:00,8456,1,,0,1,0,1
4406070,11:20:43,11:20:43,8171,2,,0,0,253.33,0
4406070,11:21:27,11:21:27,8172,3,,0,0,569.34,0
4406070,11:22:12,11:22:12,9595,4,,0,0,848.99,0
4406070,11:23:00,11:23:00,1510,5,,0,0,1192.06,0
4406070,11:23:50,11:23:50,1511,6,,0,0,1612.01,0
4406070,11:24:50,11:24:50,1512,7,,0,0,2058.49,0
4406070,11:26:33,11:26:33,1513,8,,0,0,2473.56,0
4406070,11:27:00,11:27:00,1514,9,,0,0,2695.34,1
4406070,11:27:46,11:27:46,1515,10,,0,0,3007.28,0
4406070,11:28:23,11:28:23,9461,11,,0,0,3236.86,0
4406070,11:29:00,11:29:00,1381,12,,0,0,3481.98,0
4406070,11:31:00,11:31:00,1555,13,,0,0,3760.09,0
4406070,11:31:36,11:31:36,1370,14,,0,0,3996.45,0
4406070,11:32:18,11:32:18,1371,15,,0,0,4275.96,0
4406070,11:32:56,11:32:56,404,16,,0,0,4552.07,0
4406070,11:33:35,11:33:35,405,17,,0,0,4785.86,0
4406070,11:33:51,11:33:51,406,18,,0,0,4887.52,0
4406070,11:34:40,11:34:40,407,19,,0,0,5245.29,0
4406070,11:35:20,11:35:20,408,20,,0,0,5535.1,0
4406070,11:35:53,11:35:53,409,21,,0,0,5774.91,0
4406070,11:36:25,11:36:25,410,22,,0,0,5997.9,0
4406070,11:37:00,11:37:00,9477,23,,1,0,6250.95,1
4406130,11:20:00,11:20:00,8456,1,,0,1,0,1
4406130,11:20:43,11:20:43,8171,2,,0,0,253.33,0
4406130,11:21:27,11:21:27,8172,3,,0,0,569.34,0
4406130,11:22:12,11:22:12,9595,4,,0,0,848.99,0
4406130,11:23:00,11:23:00,1510,5,,0,0,1192.06,0
4406130,11:23:50,11:23:50,1511,6,,0,0,1612.01,0
4406130,11:24:50,11:24:50,1512,7,,0,0,2058.49,0
4406130,11:26:33,11:26:33,1513,8,,0,0,2473.56,0
4406130,11:27:00,11:27:00,1514,9,,0,0,2695.34,1
4406130,11:27:46,11:27:46,1515,10,,0,0,3007.28,0
4406130,11:28:23,11:28:23,9461,11,,0,0,3236.86,0
4406130,11:29:00,11:29:00,1381,12,,0,0,3481.98,0
4406130,11:31:00,11:31:00,1555,13,,0,0,3760.09,0
4406130,11:31:36,11:31:36,1370,14,,0,0,3996.45,0
4406130,11:32:18,11:32:18,1371,15,,0,0,4275.96,0
4406130,11:32:56,11:32:56,404,16,,0,0,4552.07,0
4406130,11:33:35,11:33:35,405,17,,0,0,4785.86,0
4406130,11:33:51,11:33:51,406,18,,0,0,4887.52,0
4406130,11:34:40,11:34:40,407,19,,0,0,5245.29,0
4406130,11:35:20,11:35:20,408,20,,0,0,5535.1,0
4406130,11:35:53,11:35:53,409,21,,0,0,5774.91,0
4406130,11:36:25,11:36:25,410,22,,0,0,5997.9,0
4406130,11:37:00,11:37:00,9477,23,,1,0,6250.95,1
4407070,21:30:00,21:30:00,9943,1,,0,1,0,1
4407070,21:33:37,21:33:37,2127,2,,0,0,1866.91,0
4407070,21:34:53,21:34:53,3836,3,,0,0,2525.71,0
4407070,21:42:00,21:42:00,9487,4,,0,0,6447.64,1
4407070,21:46:58,21:46:58,9520,5,,0,0,9567.62,0
4407070,21:51:00,21:51:00,3344,6,,0,0,11848.42,1
4407070,21:53:56,21:53:56,657,7,,0,0,14410.28,0
4407070,21:59:00,21:59:00,658,8,,0,0,18813.77,1
4407070,21:59:20,21:59:20,2692,9,,0,0,19000.15,0
4407070,21:59:43,21:59:43,2693,10,,0,0,19278.86,0
4407070,22:00:27,22:00:27,659,11,,0,0,19716.13,0
4407070,22:00:52,22:00:52,660,12,,0,0,20013.35,0
4407070,22:01:19,22:01:19,2694,13,,0,0,20340.98,0
4407070,22:01:37,22:01:37,2695,14,,0,0,20528.58,0
4407070,22:02:06,22:02:06,661,15,,0,0,20798.56,0
4407070,22:02:27,22:02:27,662,16,,0,0,21022.14,0
4407070,22:02:57,22:02:57,663,17,,0,0,21308.85,0
4407070,22:03:47,22:03:47,5144,18,,0,0,21685.69,0
4407070,22:04:27,22:04:27,6998,19,,0,0,22160.74,0
4407070,22:05:16,22:05:16,597,20,,0,0,22556.97,0
4407070,22:05:40,22:05:40,598,21,,0,0,22767.31,0
4407070,22:06:19,22:06:19,599,22,,0,0,23189.22,0
4407070,22:06:52,22:06:52,7060,23,,0,0,23481.8,0
4407070,22:07:15,22:07:15,600,24,,0,0,23656.2,0
4407070,22:08:00,22:08:00,601,25,,0,0,24056.53,1
4407070,22:10:22,22:10:22,603,26,,0,0,24603.64,0
4407070,22:12:33,22:12:33,7621,27,,0,0,25252.82,0
4407070,22:14:00,22:14:00,9547,28,,0,0,25660.2,1
4407070,22:15:10,22:15:10,2696,29,,0,0,26096.79,0
4407070,22:15:48,22:15:48,9539,30,,0,0,26363.07,0
4407070,22:16:22,22:16:22,9537,31,,0,0,26680.79,0
4407070,22:16:59,22:16:59,9538,32,,0,0,26931.6,0
4407070,22:17:40,22:17:40,6902,33,,0,0,27242.34,0
4407070,22:18:17,22:18:17,7400,34,,0,0,27510.66,0
4407070,22:18:30,22:18:30,2700,35,,0,0,27575.56,0
4407070,22:19:00,22:19:00,2701,36,,0,0,27808.09,0
4407070,22:20:28,22:20:28,10657,37,,0,0,28467.05,0
4407070,22:22:00,22:22:00,2816,38,,0,0,29089.02,1
4407070,22:23:14,22:23:14,2817,39,,0,0,29495.34,0
4407070,22:23:51,22:23:51,2818,40,,0,0,29678.93,0
4407070,22:24:28,22:24:28,10662,41,,0,0,29875.92,0
4407070,22:25:00,22:25:00,6907,42,,0,0,30004.43,0
4407070,22:26:08,22:26:08,7363,43,,0,0,30344.43,0
4407070,22:26:37,22:26:37,7538,44,,0,0,30503.4,0
4407070,22:27:22,22:27:22,2704,45,,0,0,30746.85,0
4407070,22:27:54,22:27:54,2705,46,,0,0,30898.38,0
4407070,22:28:52,22:28:52,4573,47,,0,0,31233.59,0
4407070,22:29:35,22:29:35,4574,48,,0,0,31476.45,0
4407070,22:31:00,22:31:00,9546,49,,1,0,31949.44,1
4407130,21:30:00,21:30:00,9943,1,,0,1,0,1
4407130,21:33:37,21:33:37,2127,2,,0,0,1866.91,0
4407130,21:34:53,21:34:53,3836,3,,0,0,2525.71,0
4407130,21:42:00,21:42:00,9487,4,,0,0,6447.64,1
4407130,21:46:58,21:46:58,9520,5,,0,0,9567.62,0
4407130,21:51:00,21:51:00,3344,6,,0,0,11848.42,1
4407130,21:53:56,21:53:56,657,7,,0,0,14410.28,0
4407130,21:59:00,21:59:00,658,8,,0,0,18813.77,1
4407130,21:59:20,21:59:20,2692,9,,0,0,19000.15,0
4407130,21:59:43,21:59:43,2693,10,,0,0,19278.86,0
4407130,22:00:27,22:00:27,659,11,,0,0,19716.13,0
4407130,22:00:52,22:00:52,660,12,,0,0,20013.35,0
4407130,22:01:19,22:01:19,2694,13,,0,0,20340.98,0
4407130,22:01:37,22:01:37,2695,14,,0,0,20528.58,0
4407130,22:02:06,22:02:06,661,15,,0,0,20798.56,0
4407130,22:02:27,22:02:27,662,16,,0,0,21022.14,0
4407130,22:02:57,22:02:57,663,17,,0,0,21308.85,0
4407130,22:03:47,22:03:47,5144,18,,0,0,21685.69,0
4407130,22:04:27,22:04:27,6998,19,,0,0,22160.74,0
4407130,22:05:16,22:05:16,597,20,,0,0,22556.97,0
4407130,22:05:40,22:05:40,598,21,,0,0,22767.31,0
4407130,22:06:19,22:06:19,599,22,,0,0,23189.22,0
4407130,22:06:52,22:06:52,7060,23,,0,0,23481.8,0
4407130,22:07:15,22:07:15,600,24,,0,0,23656.2,0
4407130,22:08:00,22:08:00,601,25,,0,0,24056.53,1
4407130,22:10:22,22:10:22,603,26,,0,0,24603.64,0
4407130,22:12:33,22:12:33,7621,27,,0,0,25252.82,0
4407130,22:14:00,22:14:00,9547,28,,0,0,25660.2,1
4407130,22:15:10,22:15:10,2696,29,,0,0,26096.79,0
4407130,22:15:48,22:15:48,9539,30,,0,0,26363.07,0
4407130,22:16:22,22:16:22,9537,31,,0,0,26680.79,0
4407130,22:16:59,22:16:59,9538,32,,0,0,26931.6,0
4407130,22:17:40,22:17:40,6902,33,,0,0,27242.34,0
4407130,22:18:17,22:18:17,7400,34,,0,0,27510.66,0
4407130,22:18:30,22:18:30,2700,35,,0,0,27575.56,0
4407130,22:19:00,22:19:00,2701,36,,0,0,27808.09,0
4407130,22:20:28,22:20:28,10657,37,,0,0,28467.05,0
4407130,22:22:00,22:22:00,2816,38,,0,0,29089.02,1
4407130,22:23:14,22:23:14,2817,39,,0,0,29495.34,0
4407130,22:23:51,22:23:51,2818,40,,0,0,29678.93,0
4407130,22:24:28,22:24:28,10662,41,,0,0,29875.92,0
4407130,22:25:00,22:25:00,6907,42,,0,0,30004.43,0
4407130,22:26:08,22:26:08,7363,43,,0,0,30344.43,0
4407130,22:26:37,22:26:37,7538,44,,0,0,30503.4,0
4407130,22:27:22,22:27:22,2704,45,,0,0,30746.85,0
4407130,22:27:54,22:27:54,2705,46,,0,0,30898.38,0
4407130,22:28:52,22:28:52,4573,47,,0,0,31233.59,0
4407130,22:29:35,22:29:35,4574,48,,0,0,31476.45,0
4407130,22:31:00,22:31:00,9546,49,,1,0,31949.44,1
44080,09:42:00,09:42:00,9953,1,,0,1,0,1
44080,09:43:28,09:43:28,725,2,,0,0,952.17,0
44080,09:44:15,09:44:15,102,3,,0,0,1572.99,0
44080,09:45:00,09:45:00,103,4,,0,0,2131.61,0
44080,09:45:35,09:45:35,104,5,,0,0,2622.1,0
44080,09:47:00,09:47:00,9490,6,,0,0,3659.49,1
44080,09:48:13,09:48:13,9492,7,,0,0,4392.18,0
44080,09:50:37,09:50:37,107,8,,0,0,6070.54,0
44080,09:52:00,09:52:00,9498,9,,0,0,7242.44,1
44080,09:53:00,09:53:00,489,10,,0,0,7983.76,1
44080,09:53:50,09:53:50,490,11,,0,0,8530.86,0
44080,09:54:08,09:54:08,491,12,,0,0,8722.05,0
44080,09:54:26,09:54:26,492,13,,0,0,8872.82,0
44080,09:54:49,09:54:49,493,14,,0,0,9035.77,0
44080,09:55:38,09:55:38,881,15,,0,0,9361.29,0
44080,09:56:29,09:56:29,882,16,,0,0,9726.18,0
44080,09:56:51,09:56:51,883,17,,0,0,9895.78,0
44080,09:57:18,09:57:18,884,18,,0,0,10125.86,0
44080,09:57:43,09:57:43,885,19,,0,0,10341.47,0
44080,09:58:25,09:58:25,886,20,,0,0,10623.85,0
44080,09:58:54,09:58:54,887,21,,0,0,10938.41,0
44080,10:00:00,10:00:00,888,22,,0,0,11418.57,1
44080,10:00:27,10:00:27,889,23,,0,0,11539.06,0
44080,10:01:12,10:01:12,890,24,,0,0,11775.95,0
44080,10:01:44,10:01:44,891,25,,0,0,11943.95,0
44080,10:02:28,10:02:28,892,26,,0,0,12251.39,0
44080,10:02:53,10:02:53,8225,27,,0,0,12431.89,0
44080,10:03:20,10:03:20,894,28,,0,0,12651.07,0
44080,10:03:50,10:03:50,895,29,,0,0,12867.41,0
44080,10:04:33,10:04:33,896,30,,0,0,13190.45,0
44080,10:05:28,10:05:28,4700,31,,0,0,13575.29,0
44080,10:06:00,10:06:00,4701,32,,0,0,13784.09,0
44080,10:06:24,10:06:24,4702,33,,0,0,13941.02,0
44080,10:07:17,10:07:17,899,34,,0,0,14369.1,0
44080,10:07:42,10:07:42,900,35,,0,0,14561.92,0
44080,10:08:13,10:08:13,4703,36,,0,0,14783.43,0
44080,10:08:42,10:08:42,4704,37,,0,0,14985.71,0
44080,10:09:35,10:09:35,4705,38,,0,0,15303.72,0
44080,10:11:00,10:11:00,8032,39,,1,0,16026.23,1
4408020,10:35:00,10:35:00,10698,1,,0,1,0,1
4408020,10:36:24,10:36:24,9767,2,,0,0,1165.08,0
4408020,10:36:58,10:36:58,9765,3,,0,0,1523.58,0
4408020,10:37:19,10:37:19,9763,4,,0,0,1834.62,0
4408020,10:37:59,10:37:59,10568,5,,0,0,2186.62,0
4408020,10:38:40,10:38:40,3276,6,,0,0,2699.58,0
4408020,10:39:15,10:39:15,3277,7,,0,0,3127.88,0
4408020,10:39:58,10:39:58,9625,8,,0,0,3631.66,0
4408020,10:41:32,10:41:32,8537,9,,0,0,4589.89,0
4408020,10:42:11,10:42:11,3557,10,,0,0,4930.35,0
4408020,10:44:16,10:44:16,8223,11,,0,0,5314.48,0
4408020,10:45:03,10:45:03,3559,12,,0,0,5730.81,0
4408020,10:45:23,10:45:23,3560,13,,0,0,5968.89,0
4408020,10:46:20,10:46:20,3561,14,,0,0,6296.43,0
4408020,10:46:56,10:46:56,3562,15,,0,0,6585.48,0
4408020,10:47:09,10:47:09,3563,16,,0,0,6666.93,0
4408020,10:47:36,10:47:36,3564,17,,0,0,6895.41,0
4408020,10:48:23,10:48:23,3565,18,,0,0,7332.37,0
4408020,10:49:00,10:49:00,3566,19,,0,0,7631.96,1
4408020,10:49:48,10:49:48,6531,20,,0,0,7982.04,0
4408020,10:55:01,10:55:01,9911,21,,0,0,9597.8,0
4408020,10:55:23,10:55:23,6594,22,,0,0,9742.97,0
4408020,10:56:10,10:56:10,6595,23,,0,0,10118.45,0
4408020,10:57:21,10:57:21,4869,24,,0,0,10440.4,0
4408020,10:57:48,10:57:48,4870,25,,0,0,10595.46,0
4408020,10:58:15,10:58:15,3006,26,,0,0,10780.54,0
4408020,10:58:49,10:58:49,4871,27,,0,0,11097.1,0
4408020,11:00:00,11:00:00,6608,28,,1,0,11796.12,1
4408030,10:35:00,10:35:00,10698,1,,0,1,0,1
4408030,10:36:24,10:36:24,9767,2,,0,0,1165.08,0
4408030,10:36:58,10:36:58,9765,3,,0,0,1523.58,0
4408030,10:37:19,10:37:19,9763,4,,0,0,1834.62,0
4408030,10:37:59,10:37:59,10568,5,,0,0,2186.62,0
4408030,10:38:40,10:38:40,3276,6,,0,0,2699.58,0
4408030,10:39:15,10:39:15,3277,7,,0,0,3127.88,0
4408030,10:39:58,10:39:58,9625,8,,0,0,3631.66,0
4408030,10:41:32,10:41:32,8537,9,,0,0,4589.89,0
4408030,10:42:11,10:42:11,3557,10,,0,0,4930.35,0
4408030,10:44:16,10:44:16,8223,11,,0,0,5314.48,0
4408030,10:45:03,10:45:03,3559,12,,0,0,5730.81,0
4408030,10:45:23,10:45:23,3560,13,,0,0,5968.89,0
4408030,10:46:20,10:46:20,3561,14,,0,0,6296.43,0
4408030,10:46:56,10:46:56,3562,15,,0,0,6585.48,0
4408030,10:47:09,10:47:09,3563,16,,0,0,6666.93,0
4408030,10:47:36,10:47:36,3564,17,,0,0,6895.41,0
4408030,10:48:23,10:48:23,3565,18,,0,0,7332.37,0
4408030,10:49:00,10:49:00,3566,19,,0,0,7631.96,1
4408030,10:49:48,10:49:48,6531,20,,0,0,7982.04,0
4408030,10:55:01,10:55:01,9911,21,,0,0,9597.8,0
4408030,10:55:23,10:55:23,6594,22,,0,0,9742.97,0
4408030,10:56:10,10:56:10,6595,23,,0,0,10118.45,0
4408030,10:57:21,10:57:21,4869,24,,0,0,10440.4,0
4408030,10:57:48,10:57:48,4870,25,,0,0,10595.46,0
4408030,10:58:15,10:58:15,3006,26,,0,0,10780.54,0
4408030,10:58:49,10:58:49,4871,27,,0,0,11097.1,0
4408030,11:00:00,11:00:00,6608,28,,1,0,11796.12,1
4408040,10:35:00,10:35:00,10698,1,,0,1,0,1
4408040,10:36:24,10:36:24,9767,2,,0,0,1165.08,0
4408040,10:36:58,10:36:58,9765,3,,0,0,1523.58,0
4408040,10:37:19,10:37:19,9763,4,,0,0,1834.62,0
4408040,10:37:59,10:37:59,10568,5,,0,0,2186.62,0
4408040,10:38:40,10:38:40,3276,6,,0,0,2699.58,0
4408040,10:39:15,10:39:15,3277,7,,0,0,3127.88,0
4408040,10:39:58,10:39:58,9625,8,,0,0,3631.66,0
4408040,10:41:32,10:41:32,8537,9,,0,0,4589.89,0
4408040,10:42:11,10:42:11,3557,10,,0,0,4930.35,0
4408040,10:44:16,10:44:16,8223,11,,0,0,5314.48,0
4408040,10:45:03,10:45:03,3559,12,,0,0,5730.81,0
4408040,10:45:23,10:45:23,3560,13,,0,0,5968.89,0
4408040,10:46:20,10:46:20,3561,14,,0,0,6296.43,0
4408040,10:46:56,10:46:56,3562,15,,0,0,6585.48,0
4408040,10:47:09,10:47:09,3563,16,,0,0,6666.93,0
4408040,10:47:36,10:47:36,3564,17,,0,0,6895.41,0
4408040,10:48:23,10:48:23,3565,18,,0,0,7332.37,0
4408040,10:49:00,10:49:00,3566,19,,0,0,7631.96,1
4408040,10:49:48,10:49:48,6531,20,,0,0,7982.04,0
4408040,10:55:01,10:55:01,9911,21,,0,0,9597.8,0
4408040,10:55:23,10:55:23,6594,22,,0,0,9742.97,0
4408040,10:56:10,10:56:10,6595,23,,0,0,10118.45,0
4408040,10:57:21,10:57:21,4869,24,,0,0,10440.4,0
4408040,10:57:48,10:57:48,4870,25,,0,0,10595.46,0
4408040,10:58:15,10:58:15,3006,26,,0,0,10780.54,0
4408040,10:58:49,10:58:49,4871,27,,0,0,11097.1,0
4408040,11:00:00,11:00:00,6608,28,,1,0,11796.12,1
4408050,10:35:00,10:35:00,10698,1,,0,1,0,1
4408050,10:36:24,10:36:24,9767,2,,0,0,1165.08,0
4408050,10:36:58,10:36:58,9765,3,,0,0,1523.58,0
4408050,10:37:19,10:37:19,9763,4,,0,0,1834.62,0
4408050,10:37:59,10:37:59,10568,5,,0,0,2186.62,0
4408050,10:38:40,10:38:40,3276,6,,0,0,2699.58,0
4408050,10:39:15,10:39:15,3277,7,,0,0,3127.88,0
4408050,10:39:58,10:39:58,9625,8,,0,0,3631.66,0
4408050,10:41:32,10:41:32,8537,9,,0,0,4589.89,0
4408050,10:42:11,10:42:11,3557,10,,0,0,4930.35,0
4408050,10:44:16,10:44:16,8223,11,,0,0,5314.48,0
4408050,10:45:03,10:45:03,3559,12,,0,0,5730.81,0
4408050,10:45:23,10:45:23,3560,13,,0,0,5968.89,0
4408050,10:46:20,10:46:20,3561,14,,0,0,6296.43,0
4408050,10:46:56,10:46:56,3562,15,,0,0,6585.48,0
4408050,10:47:09,10:47:09,3563,16,,0,0,6666.93,0
4408050,10:47:36,10:47:36,3564,17,,0,0,6895.41,0
4408050,10:48:23,10:48:23,3565,18,,0,0,7332.37,0
4408050,10:49:00,10:49:00,3566,19,,0,0,7631.96,1
4408050,10:49:48,10:49:48,6531,20,,0,0,7982.04,0
4408050,10:55:01,10:55:01,9911,21,,0,0,9597.8,0
4408050,10:55:23,10:55:23,6594,22,,0,0,9742.97,0
4408050,10:56:10,10:56:10,6595,23,,0,0,10118.45,0
4408050,10:57:21,10:57:21,4869,24,,0,0,10440.4,0
4408050,10:57:48,10:57:48,4870,25,,0,0,10595.46,0
4408050,10:58:15,10:58:15,3006,26,,0,0,10780.54,0
4408050,10:58:49,10:58:49,4871,27,,0,0,11097.1,0
4408050,11:00:00,11:00:00,6608,28,,1,0,11796.12,1
4408060,10:35:00,10:35:00,10698,1,,0,1,0,1
4408060,10:36:24,10:36:24,9767,2,,0,0,1165.08,0
4408060,10:36:58,10:36:58,9765,3,,0,0,1523.58,0
4408060,10:37:19,10:37:19,9763,4,,0,0,1834.62,0
4408060,10:37:59,10:37:59,10568,5,,0,0,2186.62,0
4408060,10:38:40,10:38:40,3276,6,,0,0,2699.58,0
4408060,10:39:15,10:39:15,3277,7,,0,0,3127.88,0
4408060,10:39:58,10:39:58,9625,8,,0,0,3631.66,0
4408060,10:41:32,10:41:32,8537,9,,0,0,4589.89,0
4408060,10:42:11,10:42:11,3557,10,,0,0,4930.35,0
4408060,10:44:16,10:44:16,8223,11,,0,0,5314.48,0
4408060,10:45:03,10:45:03,3559,12,,0,0,5730.81,0
4408060,10:45:23,10:45:23,3560,13,,0,0,5968.89,0
4408060,10:46:20,10:46:20,3561,14,,0,0,6296.43,0
4408060,10:46:56,10:46:56,3562,15,,0,0,6585.48,0
4408060,10:47:09,10:47:09,3563,16,,0,0,6666.93,0
4408060,10:47:36,10:47:36,3564,17,,0,0,6895.41,0
4408060,10:48:23,10:48:23,3565,18,,0,0,7332.37,0
4408060,10:49:00,10:49:00,3566,19,,0,0,7631.96,1
4408060,10:49:48,10:49:48,6531,20,,0,0,7982.04,0
4408060,10:55:01,10:55:01,9911,21,,0,0,9597.8,0
4408060,10:55:23,10:55:23,6594,22,,0,0,9742.97,0
4408060,10:56:10,10:56:10,6595,23,,0,0,10118.45,0
4408060,10:57:21,10:57:21,4869,24,,0,0,10440.4,0
4408060,10:57:48,10:57:48,4870,25,,0,0,10595.46,0
4408060,10:58:15,10:58:15,3006,26,,0,0,10780.54,0
4408060,10:58:49,10:58:49,4871,27,,0,0,11097.1,0
4408060,11:00:00,11:00:00,6608,28,,1,0,11796.12,1
4408100,10:35:00,10:35:00,10698,1,,0,1,0,1
4408100,10:36:24,10:36:24,9767,2,,0,0,1165.08,0
4408100,10:36:58,10:36:58,9765,3,,0,0,1523.58,0
4408100,10:37:19,10:37:19,9763,4,,0,0,1834.62,0
4408100,10:37:59,10:37:59,10568,5,,0,0,2186.62,0
4408100,10:38:40,10:38:40,3276,6,,0,0,2699.58,0
4408100,10:39:15,10:39:15,3277,7,,0,0,3127.88,0
4408100,10:39:58,10:39:58,9625,8,,0,0,3631.66,0
4408100,10:41:32,10:41:32,8537,9,,0,0,4589.89,0
4408100,10:42:11,10:42:11,3557,10,,0,0,4930.35,0
4408100,10:44:16,10:44:16,8223,11,,0,0,5314.48,0
4408100,10:45:03,10:45:03,3559,12,,0,0,5730.81,0
4408100,10:45:23,10:45:23,3560,13,,0,0,5968.89,0
4408100,10:46:20,10:46:20,3561,14,,0,0,6296.43,0
4408100,10:46:56,10:46:56,3562,15,,0,0,6585.48,0
4408100,10:47:09,10:47:09,3563,16,,0,0,6666.93,0
4408100,10:47:36,10:47:36,3564,17,,0,0,6895.41,0
4408100,10:48:23,10:48:23,3565,18,,0,0,7332.37,0
4408100,10:49:00,10:49:00,3566,19,,0,0,7631.96,1
4408100,10:49:48,10:49:48,6531,20,,0,0,7982.04,0
4408100,10:55:01,10:55:01,9911,21,,0,0,9597.8,0
4408100,10:55:23,10:55:23,6594,22,,0,0,9742.97,0
4408100,10:56:10,10:56:10,6595,23,,0,0,10118.45,0
4408100,10:57:21,10:57:21,4869,24,,0,0,10440.4,0
4408100,10:57:48,10:57:48,4870,25,,0,0,10595.46,0
4408100,10:58:15,10:58:15,3006,26,,0,0,10780.54,0
4408100,10:58:49,10:58:49,4871,27,,0,0,11097.1,0
4408100,11:00:00,11:00:00,6608,28,,1,0,11796.12,1
4408110,10:35:00,10:35:00,10698,1,,0,1,0,1
4408110,10:36:24,10:36:24,9767,2,,0,0,1165.08,0
4408110,10:36:58,10:36:58,9765,3,,0,0,1523.58,0
4408110,10:37:19,10:37:19,9763,4,,0,0,1834.62,0
4408110,10:37:59,10:37:59,10568,5,,0,0,2186.62,0
4408110,10:38:40,10:38:40,3276,6,,0,0,2699.58,0
4408110,10:39:15,10:39:15,3277,7,,0,0,3127.88,0
4408110,10:39:58,10:39:58,9625,8,,0,0,3631.66,0
4408110,10:41:32,10:41:32,8537,9,,0,0,4589.89,0
4408110,10:42:11,10:42:11,3557,10,,0,0,4930.35,0
4408110,10:44:16,10:44:16,8223,11,,0,0,5314.48,0
4408110,10:45:03,10:45:03,3559,12,,0,0,5730.81,0
4408110,10:45:23,10:45:23,3560,13,,0,0,5968.89,0
4408110,10:46:20,10:46:20,3561,14,,0,0,6296.43,0
4408110,10:46:56,10:46:56,3562,15,,0,0,6585.48,0
4408110,10:47:09,10:47:09,3563,16,,0,0,6666.93,0
4408110,10:47:36,10:47:36,3564,17,,0,0,6895.41,0
4408110,10:48:23,10:48:23,3565,18,,0,0,7332.37,0
4408110,10:49:00,10:49:00,3566,19,,0,0,7631.96,1
4408110,10:49:48,10:49:48,6531,20,,0,0,7982.04,0
4408110,10:55:01,10:55:01,9911,21,,0,0,9597.8,0
4408110,10:55:23,10:55:23,6594,22,,0,0,9742.97,0
4408110,10:56:10,10:56:10,6595,23,,0,0,10118.45,0
4408110,10:57:21,10:57:21,4869,24,,0,0,10440.4,0
4408110,10:57:48,10:57:48,4870,25,,0,0,10595.46,0
4408110,10:58:15,10:58:15,3006,26,,0,0,10780.54,0
4408110,10:58:49,10:58:49,4871,27,,0,0,11097.1,0
4408110,11:00:00,11:00:00,6608,28,,1,0,11796.12,1
4408140,10:35:00,10:35:00,10698,1,,0,1,0,1
4408140,10:36:24,10:36:24,9767,2,,0,0,1165.08,0
4408140,10:36:58,10:36:58,9765,3,,0,0,1523.58,0
4408140,10:37:19,10:37:19,9763,4,,0,0,1834.62,0
4408140,10:37:59,10:37:59,10568,5,,0,0,2186.62,0
4408140,10:38:40,10:38:40,3276,6,,0,0,2699.58,0
4408140,10:39:15,10:39:15,3277,7,,0,0,3127.88,0
4408140,10:39:58,10:39:58,9625,8,,0,0,3631.66,0
4408140,10:41:32,10:41:32,8537,9,,0,0,4589.89,0
4408140,10:42:11,10:42:11,3557,10,,0,0,4930.35,0
4408140,10:44:16,10:44:16,8223,11,,0,0,5314.48,0
4408140,10:45:03,10:45:03,3559,12,,0,0,5730.81,0
4408140,10:45:23,10:45:23,3560,13,,0,0,5968.89,0
4408140,10:46:20,10:46:20,3561,14,,0,0,6296.43,0
4408140,10:46:56,10:46:56,3562,15,,0,0,6585.48,0
4408140,10:47:09,10:47:09,3563,16,,0,0,6666.93,0
4408140,10:47:36,10:47:36,3564,17,,0,0,6895.41,0
4408140,10:48:23,10:48:23,3565,18,,0,0,7332.37,0
4408140,10:49:00,10:49:00,3566,19,,0,0,7631.96,1
4408140,10:49:48,10:49:48,6531,20,,0,0,7982.04,0
4408140,10:55:01,10:55:01,9911,21,,0,0,9597.8,0
4408140,10:55:23,10:55:23,6594,22,,0,0,9742.97,0
4408140,10:56:10,10:56:10,6595,23,,0,0,10118.45,0
4408140,10:57:21,10:57:21,4869,24,,0,0,10440.4,0
4408140,10:57:48,10:57:48,4870,25,,0,0,10595.46,0
4408140,10:58:15,10:58:15,3006,26,,0,0,10780.54,0
4408140,10:58:49,10:58:49,4871,27,,0,0,11097.1,0
4408140,11:00:00,11:00:00,6608,28,,1,0,11796.12,1
4408150,10:35:00,10:35:00,10698,1,,0,1,0,1
4408150,10:36:24,10:36:24,9767,2,,0,0,1165.08,0
4408150,10:36:58,10:36:58,9765,3,,0,0,1523.58,0
4408150,10:37:19,10:37:19,9763,4,,0,0,1834.62,0
4408150,10:37:59,10:37:59,10568,5,,0,0,2186.62,0
4408150,10:38:40,10:38:40,3276,6,,0,0,2699.58,0
4408150,10:39:15,10:39:15,3277,7,,0,0,3127.88,0
4408150,10:39:58,10:39:58,9625,8,,0,0,3631.66,0
4408150,10:41:32,10:41:32,8537,9,,0,0,4589.89,0
4408150,10:42:11,10:42:11,3557,10,,0,0,4930.35,0
4408150,10:44:16,10:44:16,8223,11,,0,0,5314.48,0
4408150,10:45:03,10:45:03,3559,12,,0,0,5730.81,0
4408150,10:45:23,10:45:23,3560,13,,0,0,5968.89,0
4408150,10:46:20,10:46:20,3561,14,,0,0,6296.43,0
4408150,10:46:56,10:46:56,3562,15,,0,0,6585.48,0
4408150,10:47:09,10:47:09,3563,16,,0,0,6666.93,0
4408150,10:47:36,10:47:36,3564,17,,0,0,6895.41,0
4408150,10:48:23,10:48:23,3565,18,,0,0,7332.37,0
4408150,10:49:00,10:49:00,3566,19,,0,0,7631.96,1
4408150,10:49:48,10:49:48,6531,20,,0,0,7982.04,0
4408150,10:55:01,10:55:01,9911,21,,0,0,9597.8,0
4408150,10:55:23,10:55:23,6594,22,,0,0,9742.97,0
4408150,10:56:10,10:56:10,6595,23,,0,0,10118.45,0
4408150,10:57:21,10:57:21,4869,24,,0,0,10440.4,0
4408150,10:57:48,10:57:48,4870,25,,0,0,10595.46,0
4408150,10:58:15,10:58:15,3006,26,,0,0,10780.54,0
4408150,10:58:49,10:58:49,4871,27,,0,0,11097.1,0
4408150,11:00:00,11:00:00,6608,28,,1,0,11796.12,1
44090,09:42:00,09:42:00,9953,1,,0,1,0,1
44090,09:43:28,09:43:28,725,2,,0,0,952.17,0
44090,09:44:15,09:44:15,102,3,,0,0,1572.99,0
44090,09:45:00,09:45:00,103,4,,0,0,2131.61,0
44090,09:45:35,09:45:35,104,5,,0,0,2622.1,0
44090,09:47:00,09:47:00,9490,6,,0,0,3659.49,1
44090,09:48:13,09:48:13,9492,7,,0,0,4392.18,0
44090,09:50:37,09:50:37,107,8,,0,0,6070.54,0
44090,09:52:00,09:52:00,9498,9,,0,0,7242.44,1
44090,09:53:00,09:53:00,489,10,,0,0,7983.76,1
44090,09:53:50,09:53:50,490,11,,0,0,8530.86,0
44090,09:54:08,09:54:08,491,12,,0,0,8722.05,0
44090,09:54:26,09:54:26,492,13,,0,0,8872.82,0
44090,09:54:49,09:54:49,493,14,,0,0,9035.77,0
44090,09:55:38,09:55:38,881,15,,0,0,9361.29,0
44090,09:56:29,09:56:29,882,16,,0,0,9726.18,0
44090,09:56:51,09:56:51,883,17,,0,0,9895.78,0
44090,09:57:18,09:57:18,884,18,,0,0,10125.86,0
44090,09:57:43,09:57:43,885,19,,0,0,10341.47,0
44090,09:58:25,09:58:25,886,20,,0,0,10623.85,0
44090,09:58:54,09:58:54,887,21,,0,0,10938.41,0
44090,10:00:00,10:00:00,888,22,,0,0,11418.57,1
44090,10:00:27,10:00:27,889,23,,0,0,11539.06,0
44090,10:01:12,10:01:12,890,24,,0,0,11775.95,0
44090,10:01:44,10:01:44,891,25,,0,0,11943.95,0
44090,10:02:28,10:02:28,892,26,,0,0,12251.39,0
44090,10:02:53,10:02:53,8225,27,,0,0,12431.89,0
44090,10:03:20,10:03:20,894,28,,0,0,12651.07,0
44090,10:03:50,10:03:50,895,29,,0,0,12867.41,0
44090,10:04:33,10:04:33,896,30,,0,0,13190.45,0
44090,10:05:28,10:05:28,4700,31,,0,0,13575.29,0
44090,10:06:00,10:06:00,4701,32,,0,0,13784.09,0
44090,10:06:24,10:06:24,4702,33,,0,0,13941.02,0
44090,10:07:17,10:07:17,899,34,,0,0,14369.1,0
44090,10:07:42,10:07:42,900,35,,0,0,14561.92,0
44090,10:08:13,10:08:13,4703,36,,0,0,14783.43,0
44090,10:08:42,10:08:42,4704,37,,0,0,14985.71,0
44090,10:09:35,10:09:35,4705,38,,0,0,15303.72,0
44090,10:11:00,10:11:00,8032,39,,1,0,16026.23,1
4410020,10:10:00,10:10:00,10047,1,,0,1,0,1
4410020,10:12:04,10:12:04,9449,2,,0,0,516.49,0
4410020,10:15:30,10:15:30,2659,3,,0,0,1153.94,0
4410020,10:17:00,10:17:00,9868,4,,0,0,1436.46,1
4410020,10:17:52,10:17:52,441,5,,0,0,1664.86,0
4410020,10:18:28,10:18:28,442,6,,0,0,1833.53,0
4410020,10:19:07,10:19:07,443,7,,0,0,2013.51,0
4410020,10:20:16,10:20:16,2308,8,,0,0,2247.28,0
4410020,10:21:00,10:21:00,2309,9,,0,0,2446.22,0
4410020,10:22:01,10:22:01,2310,10,,0,0,2675.84,0
4410020,10:22:29,10:22:29,2311,11,,0,0,2795.06,0
4410020,10:23:29,10:23:29,2312,12,,0,0,3037.41,0
4410020,10:24:30,10:24:30,2313,13,,0,0,3300.61,0
4410020,10:25:20,10:25:20,3815,14,,0,0,3476.37,0
4410020,10:26:10,10:26:10,3816,15,,0,0,3651.72,0
4410020,10:27:00,10:27:00,3817,16,,0,0,3838.76,1
4410020,10:28:44,10:28:44,6975,17,,0,0,4328.75,0
4410020,10:29:13,10:29:13,3819,18,,0,0,4484.06,0
4410020,10:30:17,10:30:17,3820,19,,0,0,4752.79,0
4410020,10:31:16,10:31:16,3821,20,,0,0,5076.74,0
4410020,10:32:02,10:32:02,3822,21,,0,0,5270.89,0
4410020,10:32:52,10:32:52,7730,22,,0,0,5562.32,0
4410020,10:33:30,10:33:30,2541,23,,0,0,5743.68,0
4410020,10:34:08,10:34:08,9036,24,,0,0,5932.39,0
4410020,10:36:00,10:36:00,9945,25,,0,0,6591.04,1
4410020,10:37:59,10:37:59,2608,26,,0,0,7379.51,0
4410020,10:38:19,10:38:19,8338,27,,0,0,7501.18,0
4410020,10:38:51,10:38:51,3824,28,,0,0,7682.96,0
4410020,10:40:04,10:40:04,3825,29,,0,0,8039.87,0
4410020,10:40:51,10:40:51,3826,30,,0,0,8230.3,0
4410020,10:41:33,10:41:33,3827,31,,0,0,8404.04,0
4410020,10:42:26,10:42:26,3828,32,,0,0,8654.25,0
4410020,10:43:45,10:43:45,2125,33,,0,0,8961.9,0
4410020,10:44:48,10:44:48,9836,34,,0,0,9293.72,0
4410020,10:45:33,10:45:33,2512,35,,0,0,9488.51,0
4410020,10:46:25,10:46:25,2513,36,,0,0,9725.19,0
4410020,10:47:17,10:47:17,2514,37,,0,0,9927.55,0
4410020,10:48:00,10:48:00,2515,38,,0,0,10104.39,1
4410020,10:48:39,10:48:39,2516,39,,0,0,10322.63,0
4410020,10:49:27,10:49:27,2517,40,,0,0,10612.13,0
4410020,10:50:13,10:50:13,2518,41,,0,0,10846.43,0
4410020,10:50:48,10:50:48,8203,42,,0,0,11086.88,0
4410020,10:51:30,10:51:30,2520,43,,0,0,11360.41,0
4410020,10:52:06,10:52:06,2521,44,,0,0,11560.67,0
4410020,10:52:43,10:52:43,2437,45,,0,0,11796.03,0
4410020,10:53:20,10:53:20,2438,46,,0,0,12033.75,0
4410020,10:53:46,10:53:46,2439,47,,0,0,12177.83,0
4410020,10:54:18,10:54:18,2440,48,,0,0,12343.3,0
4410020,10:55:39,10:55:39,2442,49,,0,0,12707.15,0
4410020,10:56:18,10:56:18,2443,50,,0,0,12891.76,0
4410020,10:57:20,10:57:20,2444,51,,0,0,13168.35,0
4410020,10:59:00,10:59:00,2445,52,,0,0,13661.97,1
4410020,11:00:27,11:00:27,2446,53,,0,0,13920.94,0
4410020,11:01:27,11:01:27,91,54,,0,0,14141.64,0
4410020,11:07:00,11:07:00,10160,55,,1,0,15237.1,1
4410030,10:10:00,10:10:00,10047,1,,0,1,0,1
4410030,10:12:04,10:12:04,9449,2,,0,0,516.49,0
4410030,10:15:30,10:15:30,2659,3,,0,0,1153.94,0
4410030,10:17:00,10:17:00,9868,4,,0,0,1436.46,1
4410030,10:17:52,10:17:52,441,5,,0,0,1664.86,0
4410030,10:18:28,10:18:28,442,6,,0,0,1833.53,0
4410030,10:19:07,10:19:07,443,7,,0,0,2013.51,0
4410030,10:20:16,10:20:16,2308,8,,0,0,2247.28,0
4410030,10:21:00,10:21:00,2309,9,,0,0,2446.22,0
4410030,10:22:01,10:22:01,2310,10,,0,0,2675.84,0
4410030,10:22:29,10:22:29,2311,11,,0,0,2795.06,0
4410030,10:23:29,10:23:29,2312,12,,0,0,3037.41,0
4410030,10:24:30,10:24:30,2313,13,,0,0,3300.61,0
4410030,10:25:20,10:25:20,3815,14,,0,0,3476.37,0
4410030,10:26:10,10:26:10,3816,15,,0,0,3651.72,0
4410030,10:27:00,10:27:00,3817,16,,0,0,3838.76,1
4410030,10:28:44,10:28:44,6975,17,,0,0,4328.75,0
4410030,10:29:13,10:29:13,3819,18,,0,0,4484.06,0
4410030,10:30:17,10:30:17,3820,19,,0,0,4752.79,0
4410030,10:31:16,10:31:16,3821,20,,0,0,5076.74,0
4410030,10:32:02,10:32:02,3822,21,,0,0,5270.89,0
4410030,10:32:52,10:32:52,7730,22,,0,0,5562.32,0
4410030,10:33:30,10:33:30,2541,23,,0,0,5743.68,0
4410030,10:34:08,10:34:08,9036,24,,0,0,5932.39,0
4410030,10:36:00,10:36:00,9945,25,,0,0,6591.04,1
4410030,10:37:59,10:37:59,2608,26,,0,0,7379.51,0
4410030,10:38:19,10:38:19,8338,27,,0,0,7501.18,0
4410030,10:38:51,10:38:51,3824,28,,0,0,7682.96,0
4410030,10:40:04,10:40:04,3825,29,,0,0,8039.87,0
4410030,10:40:51,10:40:51,3826,30,,0,0,8230.3,0
4410030,10:41:33,10:41:33,3827,31,,0,0,8404.04,0
4410030,10:42:26,10:42:26,3828,32,,0,0,8654.25,0
4410030,10:43:45,10:43:45,2125,33,,0,0,8961.9,0
4410030,10:44:48,10:44:48,9836,34,,0,0,9293.72,0
4410030,10:45:33,10:45:33,2512,35,,0,0,9488.51,0
4410030,10:46:25,10:46:25,2513,36,,0,0,9725.19,0
4410030,10:47:17,10:47:17,2514,37,,0,0,9927.55,0
4410030,10:48:00,10:48:00,2515,38,,0,0,10104.39,1
4410030,10:48:39,10:48:39,2516,39,,0,0,10322.63,0
4410030,10:49:27,10:49:27,2517,40,,0,0,10612.13,0
4410030,10:50:13,10:50:13,2518,41,,0,0,10846.43,0
4410030,10:50:48,10:50:48,8203,42,,0,0,11086.88,0
4410030,10:51:30,10:51:30,2520,43,,0,0,11360.41,0
4410030,10:52:06,10:52:06,2521,44,,0,0,11560.67,0
4410030,10:52:43,10:52:43,2437,45,,0,0,11796.03,0
4410030,10:53:20,10:53:20,2438,46,,0,0,12033.75,0
4410030,10:53:46,10:53:46,2439,47,,0,0,12177.83,0
4410030,10:54:18,10:54:18,2440,48,,0,0,12343.3,0
4410030,10:55:39,10:55:39,2442,49,,0,0,12707.15,0
4410030,10:56:18,10:56:18,2443,50,,0,0,12891.76,0
4410030,10:57:20,10:57:20,2444,51,,0,0,13168.35,0
4410030,10:59:00,10:59:00,2445,52,,0,0,13661.97,1
4410030,11:00:27,11:00:27,2446,53,,0,0,13920.94,0
4410030,11:01:27,11:01:27,91,54,,0,0,14141.64,0
4410030,11:07:00,11:07:00,10160,55,,1,0,15237.1,1
4410040,10:10:00,10:10:00,10047,1,,0,1,0,1
4410040,10:12:04,10:12:04,9449,2,,0,0,516.49,0
4410040,10:15:30,10:15:30,2659,3,,0,0,1153.94,0
4410040,10:17:00,10:17:00,9868,4,,0,0,1436.46,1
4410040,10:17:52,10:17:52,441,5,,0,0,1664.86,0
4410040,10:18:28,10:18:28,442,6,,0,0,1833.53,0
4410040,10:19:07,10:19:07,443,7,,0,0,2013.51,0
4410040,10:20:16,10:20:16,2308,8,,0,0,2247.28,0
4410040,10:21:00,10:21:00,2309,9,,0,0,2446.22,0
4410040,10:22:01,10:22:01,2310,10,,0,0,2675.84,0
4410040,10:22:29,10:22:29,2311,11,,0,0,2795.06,0
4410040,10:23:29,10:23:29,2312,12,,0,0,3037.41,0
4410040,10:24:30,10:24:30,2313,13,,0,0,3300.61,0
4410040,10:25:20,10:25:20,3815,14,,0,0,3476.37,0
4410040,10:26:10,10:26:10,3816,15,,0,0,3651.72,0
4410040,10:27:00,10:27:00,3817,16,,0,0,3838.76,1
4410040,10:28:44,10:28:44,6975,17,,0,0,4328.75,0
4410040,10:29:13,10:29:13,3819,18,,0,0,4484.06,0
4410040,10:30:17,10:30:17,3820,19,,0,0,4752.79,0
4410040,10:31:16,10:31:16,3821,20,,0,0,5076.74,0
4410040,10:32:02,10:32:02,3822,21,,0,0,5270.89,0
4410040,10:32:52,10:32:52,7730,22,,0,0,5562.32,0
4410040,10:33:30,10:33:30,2541,23,,0,0,5743.68,0
4410040,10:34:08,10:34:08,9036,24,,0,0,5932.39,0
4410040,10:36:00,10:36:00,9945,25,,0,0,6591.04,1
4410040,10:37:59,10:37:59,2608,26,,0,0,7379.51,0
4410040,10:38:19,10:38:19,8338,27,,0,0,7501.18,0
4410040,10:38:51,10:38:51,3824,28,,0,0,7682.96,0
4410040,10:40:04,10:40:04,3825,29,,0,0,8039.87,0
4410040,10:40:51,10:40:51,3826,30,,0,0,8230.3,0
4410040,10:41:33,10:41:33,3827,31,,0,0,8404.04,0
4410040,10:42:26,10:42:26,3828,32,,0,0,8654.25,0
4410040,10:43:45,10:43:45,2125,33,,0,0,8961.9,0
4410040,10:44:48,10:44:48,9836,34,,0,0,9293.72,0
4410040,10:45:33,10:45:33,2512,35,,0,0,9488.51,0
4410040,10:46:25,10:46:25,2513,36,,0,0,9725.19,0
4410040,10:47:17,10:47:17,2514,37,,0,0,9927.55,0
4410040,10:48:00,10:48:00,2515,38,,0,0,10104.39,1
4410040,10:48:39,10:48:39,2516,39,,0,0,10322.63,0
4410040,10:49:27,10:49:27,2517,40,,0,0,10612.13,0
4410040,10:50:13,10:50:13,2518,41,,0,0,10846.43,0
4410040,10:50:48,10:50:48,8203,42,,0,0,11086.88,0
4410040,10:51:30,10:51:30,2520,43,,0,0,11360.41,0
4410040,10:52:06,10:52:06,2521,44,,0,0,11560.67,0
4410040,10:52:43,10:52:43,2437,45,,0,0,11796.03,0
4410040,10:53:20,10:53:20,2438,46,,0,0,12033.75,0
4410040,10:53:46,10:53:46,2439,47,,0,0,12177.83,0
4410040,10:54:18,10:54:18,2440,48,,0,0,12343.3,0
4410040,10:55:39,10:55:39,2442,49,,0,0,12707.15,0
4410040,10:56:18,10:56:18,2443,50,,0,0,12891.76,0
4410040,10:57:20,10:57:20,2444,51,,0,0,13168.35,0
4410040,10:59:00,10:59:00,2445,52,,0,0,13661.97,1
4410040,11:00:27,11:00:27,2446,53,,0,0,13920.94,0
4410040,11:01:27,11:01:27,91,54,,0,0,14141.64,0
4410040,11:07:00,11:07:00,10160,55,,1,0,15237.1,1
4410050,10:10:00,10:10:00,10047,1,,0,1,0,1
4410050,10:12:04,10:12:04,9449,2,,0,0,516.49,0
4410050,10:15:30,10:15:30,2659,3,,0,0,1153.94,0
4410050,10:17:00,10:17:00,9868,4,,0,0,1436.46,1
4410050,10:17:52,10:17:52,441,5,,0,0,1664.86,0
4410050,10:18:28,10:18:28,442,6,,0,0,1833.53,0
4410050,10:19:07,10:19:07,443,7,,0,0,2013.51,0
4410050,10:20:16,10:20:16,2308,8,,0,0,2247.28,0
4410050,10:21:00,10:21:00,2309,9,,0,0,2446.22,0
4410050,10:22:01,10:22:01,2310,10,,0,0,2675.84,0
4410050,10:22:29,10:22:29,2311,11,,0,0,2795.06,0
4410050,10:23:29,10:23:29,2312,12,,0,0,3037.41,0
4410050,10:24:30,10:24:30,2313,13,,0,0,3300.61,0
4410050,10:25:20,10:25:20,3815,14,,0,0,3476.37,0
4410050,10:26:10,10:26:10,3816,15,,0,0,3651.72,0
4410050,10:27:00,10:27:00,3817,16,,0,0,3838.76,1
4410050,10:28:44,10:28:44,6975,17,,0,0,4328.75,0
4410050,10:29:13,10:29:13,3819,18,,0,0,4484.06,0
4410050,10:30:17,10:30:17,3820,19,,0,0,4752.79,0
4410050,10:31:16,10:31:16,3821,20,,0,0,5076.74,0
4410050,10:32:02,10:32:02,3822,21,,0,0,5270.89,0
4410050,10:32:52,10:32:52,7730,22,,0,0,5562.32,0
4410050,10:33:30,10:33:30,2541,23,,0,0,5743.68,0
4410050,10:34:08,10:34:08,9036,24,,0,0,5932.39,0
4410050,10:36:00,10:36:00,9945,25,,0,0,6591.04,1
4410050,10:37:59,10:37:59,2608,26,,0,0,7379.51,0
4410050,10:38:19,10:38:19,8338,27,,0,0,7501.18,0
4410050,10:38:51,10:38:51,3824,28,,0,0,7682.96,0
4410050,10:40:04,10:40:04,3825,29,,0,0,8039.87,0
4410050,10:40:51,10:40:51,3826,30,,0,0,8230.3,0
4410050,10:41:33,10:41:33,3827,31,,0,0,8404.04,0
4410050,10:42:26,10:42:26,3828,32,,0,0,8654.25,0
4410050,10:43:45,10:43:45,2125,33,,0,0,8961.9,0
4410050,10:44:48,10:44:48,9836,34,,0,0,9293.72,0
4410050,10:45:33,10:45:33,2512,35,,0,0,9488.51,0
4410050,10:46:25,10:46:25,2513,36,,0,0,9725.19,0
4410050,10:47:17,10:47:17,2514,37,,0,0,9927.55,0
4410050,10:48:00,10:48:00,2515,38,,0,0,10104.39,1
4410050,10:48:39,10:48:39,2516,39,,0,0,10322.63,0
4410050,10:49:27,10:49:27,2517,40,,0,0,10612.13,0
4410050,10:50:13,10:50:13,2518,41,,0,0,10846.43,0
4410050,10:50:48,10:50:48,8203,42,,0,0,11086.88,0
4410050,10:51:30,10:51:30,2520,43,,0,0,11360.41,0
4410050,10:52:06,10:52:06,2521,44,,0,0,11560.67,0
4410050,10:52:43,10:52:43,2437,45,,0,0,11796.03,0
4410050,10:53:20,10:53:20,2438,46,,0,0,12033.75,0
4410050,10:53:46,10:53:46,2439,47,,0,0,12177.83,0
4410050,10:54:18,10:54:18,2440,48,,0,0,12343.3,0
4410050,10:55:39,10:55:39,2442,49,,0,0,12707.15,0
4410050,10:56:18,10:56:18,2443,50,,0,0,12891.76,0
4410050,10:57:20,10:57:20,2444,51,,0,0,13168.35,0
4410050,10:59:00,10:59:00,2445,52,,0,0,13661.97,1
4410050,11:00:27,11:00:27,2446,53,,0,0,13920.94,0
4410050,11:01:27,11:01:27,91,54,,0,0,14141.64,0
4410050,11:07:00,11:07:00,10160,55,,1,0,15237.1,1
4410060,10:10:00,10:10:00,10047,1,,0,1,0,1
4410060,10:12:04,10:12:04,9449,2,,0,0,516.49,0
4410060,10:15:30,10:15:30,2659,3,,0,0,1153.94,0
4410060,10:17:00,10:17:00,9868,4,,0,0,1436.46,1
4410060,10:17:52,10:17:52,441,5,,0,0,1664.86,0
4410060,10:18:28,10:18:28,442,6,,0,0,1833.53,0
4410060,10:19:07,10:19:07,443,7,,0,0,2013.51,0
4410060,10:20:16,10:20:16,2308,8,,0,0,2247.28,0
4410060,10:21:00,10:21:00,2309,9,,0,0,2446.22,0
4410060,10:22:01,10:22:01,2310,10,,0,0,2675.84,0
4410060,10:22:29,10:22:29,2311,11,,0,0,2795.06,0
4410060,10:23:29,10:23:29,2312,12,,0,0,3037.41,0
4410060,10:24:30,10:24:30,2313,13,,0,0,3300.61,0
4410060,10:25:20,10:25:20,3815,14,,0,0,3476.37,0
4410060,10:26:10,10:26:10,3816,15,,0,0,3651.72,0
4410060,10:27:00,10:27:00,3817,16,,0,0,3838.76,1
4410060,10:28:44,10:28:44,6975,17,,0,0,4328.75,0
4410060,10:29:13,10:29:13,3819,18,,0,0,4484.06,0
4410060,10:30:17,10:30:17,3820,19,,0,0,4752.79,0
4410060,10:31:16,10:31:16,3821,20,,0,0,5076.74,0
4410060,10:32:02,10:32:02,3822,21,,0,0,5270.89,0
4410060,10:32:52,10:32:52,7730,22,,0,0,5562.32,0
4410060,10:33:30,10:33:30,2541,23,,0,0,5743.68,0
4410060,10:34:08,10:34:08,9036,24,,0,0,5932.39,0
4410060,10:36:00,10:36:00,9945,25,,0,0,6591.04,1
4410060,10:37:59,10:37:59,2608,26,,0,0,7379.51,0
4410060,10:38:19,10:38:19,8338,27,,0,0,7501.18,0
4410060,10:38:51,10:38:51,3824,28,,0,0,7682.96,0
4410060,10:40:04,10:40:04,3825,29,,0,0,8039.87,0
4410060,10:40:51,10:40:51,3826,30,,0,0,8230.3,0
4410060,10:41:33,10:41:33,3827,31,,0,0,8404.04,0
4410060,10:42:26,10:42:26,3828,32,,0,0,8654.25,0
4410060,10:43:45,10:43:45,2125,33,,0,0,8961.9,0
4410060,10:44:48,10:44:48,9836,34,,0,0,9293.72,0
4410060,10:45:33,10:45:33,2512,35,,0,0,9488.51,0
4410060,10:46:25,10:46:25,2513,36,,0,0,9725.19,0
4410060,10:47:17,10:47:17,2514,37,,0,0,9927.55,0
4410060,10:48:00,10:48:00,2515,38,,0,0,10104.39,1
4410060,10:48:39,10:48:39,2516,39,,0,0,10322.63,0
4410060,10:49:27,10:49:27,2517,40,,0,0,10612.13,0
4410060,10:50:13,10:50:13,2518,41,,0,0,10846.43,0
4410060,10:50:48,10:50:48,8203,42,,0,0,11086.88,0
4410060,10:51:30,10:51:30,2520,43,,0,0,11360.41,0
4410060,10:52:06,10:52:06,2521,44,,0,0,11560.67,0
4410060,10:52:43,10:52:43,2437,45,,0,0,11796.03,0
4410060,10:53:20,10:53:20,2438,46,,0,0,12033.75,0
4410060,10:53:46,10:53:46,2439,47,,0,0,12177.83,0
4410060,10:54:18,10:54:18,2440,48,,0,0,12343.3,0
4410060,10:55:39,10:55:39,2442,49,,0,0,12707.15,0
4410060,10:56:18,10:56:18,2443,50,,0,0,12891.76,0
4410060,10:57:20,10:57:20,2444,51,,0,0,13168.35,0
4410060,10:59:00,10:59:00,2445,52,,0,0,13661.97,1
4410060,11:00:27,11:00:27,2446,53,,0,0,13920.94,0
4410060,11:01:27,11:01:27,91,54,,0,0,14141.64,0
4410060,11:07:00,11:07:00,10160,55,,1,0,15237.1,1
4410100,10:10:00,10:10:00,10047,1,,0,1,0,1
4410100,10:12:04,10:12:04,9449,2,,0,0,516.49,0
4410100,10:15:30,10:15:30,2659,3,,0,0,1153.94,0
4410100,10:17:00,10:17:00,9868,4,,0,0,1436.46,1
4410100,10:17:52,10:17:52,441,5,,0,0,1664.86,0
4410100,10:18:28,10:18:28,442,6,,0,0,1833.53,0
4410100,10:19:07,10:19:07,443,7,,0,0,2013.51,0
4410100,10:20:16,10:20:16,2308,8,,0,0,2247.28,0
4410100,10:21:00,10:21:00,2309,9,,0,0,2446.22,0
4410100,10:22:01,10:22:01,2310,10,,0,0,2675.84,0
4410100,10:22:29,10:22:29,2311,11,,0,0,2795.06,0
4410100,10:23:29,10:23:29,2312,12,,0,0,3037.41,0
4410100,10:24:30,10:24:30,2313,13,,0,0,3300.61,0
4410100,10:25:20,10:25:20,3815,14,,0,0,3476.37,0
4410100,10:26:10,10:26:10,3816,15,,0,0,3651.72,0
4410100,10:27:00,10:27:00,3817,16,,0,0,3838.76,1
4410100,10:28:44,10:28:44,6975,17,,0,0,4328.75,0
4410100,10:29:13,10:29:13,3819,18,,0,0,4484.06,0
4410100,10:30:17,10:30:17,3820,19,,0,0,4752.79,0
4410100,10:31:16,10:31:16,3821,20,,0,0,5076.74,0
4410100,10:32:02,10:32:02,3822,21,,0,0,5270.89,0
4410100,10:32:52,10:32:52,7730,22,,0,0,5562.32,0
4410100,10:33:30,10:33:30,2541,23,,0,0,5743.68,0
4410100,10:34:08,10:34:08,9036,24,,0,0,5932.39,0
4410100,10:36:00,10:36:00,9945,25,,0,0,6591.04,1
4410100,10:37:59,10:37:59,2608,26,,0,0,7379.51,0
4410100,10:38:19,10:38:19,8338,27,,0,0,7501.18,0
4410100,10:38:51,10:38:51,3824,28,,0,0,7682.96,0
4410100,10:40:04,10:40:04,3825,29,,0,0,8039.87,0
4410100,10:40:51,10:40:51,3826,30,,0,0,8230.3,0
4410100,10:41:33,10:41:33,3827,31,,0,0,8404.04,0
4410100,10:42:26,10:42:26,3828,32,,0,0,8654.25,0
4410100,10:43:45,10:43:45,2125,33,,0,0,8961.9,0
4410100,10:44:48,10:44:48,9836,34,,0,0,9293.72,0
4410100,10:45:33,10:45:33,2512,35,,0,0,9488.51,0
4410100,10:46:25,10:46:25,2513,36,,0,0,9725.19,0
4410100,10:47:17,10:47:17,2514,37,,0,0,9927.55,0
4410100,10:48:00,10:48:00,2515,38,,0,0,10104.39,1
4410100,10:48:39,10:48:39,2516,39,,0,0,10322.63,0
4410100,10:49:27,10:49:27,2517,40,,0,0,10612.13,0
4410100,10:50:13,10:50:13,2518,41,,0,0,10846.43,0
4410100,10:50:48,10:50:48,8203,42,,0,0,11086.88,0
4410100,10:51:30,10:51:30,2520,43,,0,0,11360.41,0
4410100,10:52:06,10:52:06,2521,44,,0,0,11560.67,0
4410100,10:52:43,10:52:43,2437,45,,0,0,11796.03,0
4410100,10:53:20,10:53:20,2438,46,,0,0,12033.75,0
4410100,10:53:46,10:53:46,2439,47,,0,0,12177.83,0
4410100,10:54:18,10:54:18,2440,48,,0,0,12343.3,0
4410100,10:55:39,10:55:39,2442,49,,0,0,12707.15,0
4410100,10:56:18,10:56:18,2443,50,,0,0,12891.76,0
4410100,10:57:20,10:57:20,2444,51,,0,0,13168.35,0
4410100,10:59:00,10:59:00,2445,52,,0,0,13661.97,1
4410100,11:00:27,11:00:27,2446,53,,0,0,13920.94,0
4410100,11:01:27,11:01:27,91,54,,0,0,14141.64,0
4410100,11:07:00,11:07:00,10160,55,,1,0,15237.1,1
4410110,10:10:00,10:10:00,10047,1,,0,1,0,1
4410110,10:12:04,10:12:04,9449,2,,0,0,516.49,0
4410110,10:15:30,10:15:30,2659,3,,0,0,1153.94,0
4410110,10:17:00,10:17:00,9868,4,,0,0,1436.46,1
4410110,10:17:52,10:17:52,441,5,,0,0,1664.86,0
4410110,10:18:28,10:18:28,442,6,,0,0,1833.53,0
4410110,10:19:07,10:19:07,443,7,,0,0,2013.51,0
4410110,10:20:16,10:20:16,2308,8,,0,0,2247.28,0
4410110,10:21:00,10:21:00,2309,9,,0,0,2446.22,0
4410110,10:22:01,10:22:01,2310,10,,0,0,2675.84,0
4410110,10:22:29,10:22:29,2311,11,,0,0,2795.06,0
4410110,10:23:29,10:23:29,2312,12,,0,0,3037.41,0
4410110,10:24:30,10:24:30,2313,13,,0,0,3300.61,0
4410110,10:25:20,10:25:20,3815,14,,0,0,3476.37,0
4410110,10:26:10,10:26:10,3816,15,,0,0,3651.72,0
4410110,10:27:00,10:27:00,3817,16,,0,0,3838.76,1
4410110,10:28:44,10:28:44,6975,17,,0,0,4328.75,0
4410110,10:29:13,10:29:13,3819,18,,0,0,4484.06,0
4410110,10:30:17,10:30:17,3820,19,,0,0,4752.79,0
4410110,10:31:16,10:31:16,3821,20,,0,0,5076.74,0
4410110,10:32:02,10:32:02,3822,21,,0,0,5270.89,0
4410110,10:32:52,10:32:52,7730,22,,0,0,5562.32,0
4410110,10:33:30,10:33:30,2541,23,,0,0,5743.68,0
4410110,10:34:08,10:34:08,9036,24,,0,0,5932.39,0
4410110,10:36:00,10:36:00,9945,25,,0,0,6591.04,1
4410110,10:37:59,10:37:59,2608,26,,0,0,7379.51,0
4410110,10:38:19,10:38:19,8338,27,,0,0,7501.18,0
4410110,10:38:51,10:38:51,3824,28,,0,0,7682.96,0
4410110,10:40:04,10:40:04,3825,29,,0,0,8039.87,0
4410110,10:40:51,10:40:51,3826,30,,0,0,8230.3,0
4410110,10:41:33,10:41:33,3827,31,,0,0,8404.04,0
4410110,10:42:26,10:42:26,3828,32,,0,0,8654.25,0
4410110,10:43:45,10:43:45,2125,33,,0,0,8961.9,0
4410110,10:44:48,10:44:48,9836,34,,0,0,9293.72,0
4410110,10:45:33,10:45:33,2512,35,,0,0,9488.51,0
4410110,10:46:25,10:46:25,2513,36,,0,0,9725.19,0
4410110,10:47:17,10:47:17,2514,37,,0,0,9927.55,0
4410110,10:48:00,10:48:00,2515,38,,0,0,10104.39,1
4410110,10:48:39,10:48:39,2516,39,,0,0,10322.63,0
4410110,10:49:27,10:49:27,2517,40,,0,0,10612.13,0
4410110,10:50:13,10:50:13,2518,41,,0,0,10846.43,0
4410110,10:50:48,10:50:48,8203,42,,0,0,11086.88,0
4410110,10:51:30,10:51:30,2520,43,,0,0,11360.41,0
4410110,10:52:06,10:52:06,2521,44,,0,0,11560.67,0
4410110,10:52:43,10:52:43,2437,45,,0,0,11796.03,0
4410110,10:53:20,10:53:20,2438,46,,0,0,12033.75,0
4410110,10:53:46,10:53:46,2439,47,,0,0,12177.83,0
4410110,10:54:18,10:54:18,2440,48,,0,0,12343.3,0
4410110,10:55:39,10:55:39,2442,49,,0,0,12707.15,0
4410110,10:56:18,10:56:18,2443,50,,0,0,12891.76,0
4410110,10:57:20,10:57:20,2444,51,,0,0,13168.35,0
4410110,10:59:00,10:59:00,2445,52,,0,0,13661.97,1
4410110,11:00:27,11:00:27,2446,53,,0,0,13920.94,0
4410110,11:01:27,11:01:27,91,54,,0,0,14141.64,0
4410110,11:07:00,11:07:00,10160,55,,1,0,15237.1,1
4410140,10:10:00,10:10:00,10047,1,,0,1,0,1
4410140,10:12:04,10:12:04,9449,2,,0,0,516.49,0
4410140,10:15:30,10:15:30,2659,3,,0,0,1153.94,0
4410140,10:17:00,10:17:00,9868,4,,0,0,1436.46,1
4410140,10:17:52,10:17:52,441,5,,0,0,1664.86,0
4410140,10:18:28,10:18:28,442,6,,0,0,1833.53,0
4410140,10:19:07,10:19:07,443,7,,0,0,2013.51,0
4410140,10:20:16,10:20:16,2308,8,,0,0,2247.28,0
4410140,10:21:00,10:21:00,2309,9,,0,0,2446.22,0
4410140,10:22:01,10:22:01,2310,10,,0,0,2675.84,0
4410140,10:22:29,10:22:29,2311,11,,0,0,2795.06,0
4410140,10:23:29,10:23:29,2312,12,,0,0,3037.41,0
4410140,10:24:30,10:24:30,2313,13,,0,0,3300.61,0
4410140,10:25:20,10:25:20,3815,14,,0,0,3476.37,0
4410140,10:26:10,10:26:10,3816,15,,0,0,3651.72,0
4410140,10:27:00,10:27:00,3817,16,,0,0,3838.76,1
4410140,10:28:44,10:28:44,6975,17,,0,0,4328.75,0
4410140,10:29:13,10:29:13,3819,18,,0,0,4484.06,0
4410140,10:30:17,10:30:17,3820,19,,0,0,4752.79,0
4410140,10:31:16,10:31:16,3821,20,,0,0,5076.74,0
4410140,10:32:02,10:32:02,3822,21,,0,0,5270.89,0
4410140,10:32:52,10:32:52,7730,22,,0,0,5562.32,0
4410140,10:33:30,10:33:30,2541,23,,0,0,5743.68,0
4410140,10:34:08,10:34:08,9036,24,,0,0,5932.39,0
4410140,10:36:00,10:36:00,9945,25,,0,0,6591.04,1
4410140,10:37:59,10:37:59,2608,26,,0,0,7379.51,0
4410140,10:38:19,10:38:19,8338,27,,0,0,7501.18,0
4410140,10:38:51,10:38:51,3824,28,,0,0,7682.96,0
4410140,10:40:04,10:40:04,3825,29,,0,0,8039.87,0
4410140,10:40:51,10:40:51,3826,30,,0,0,8230.3,0
4410140,10:41:33,10:41:33,3827,31,,0,0,8404.04,0
4410140,10:42:26,10:42:26,3828,32,,0,0,8654.25,0
4410140,10:43:45,10:43:45,2125,33,,0,0,8961.9,0
4410140,10:44:48,10:44:48,9836,34,,0,0,9293.72,0
4410140,10:45:33,10:45:33,2512,35,,0,0,9488.51,0
4410140,10:46:25,10:46:25,2513,36,,0,0,9725.19,0
4410140,10:47:17,10:47:17,2514,37,,0,0,9927.55,0
4410140,10:48:00,10:48:00,2515,38,,0,0,10104.39,1
4410140,10:48:39,10:48:39,2516,39,,0,0,10322.63,0
4410140,10:49:27,10:49:27,2517,40,,0,0,10612.13,0
4410140,10:50:13,10:50:13,2518,41,,0,0,10846.43,0
4410140,10:50:48,10:50:48,8203,42,,0,0,11086.88,0
4410140,10:51:30,10:51:30,2520,43,,0,0,11360.41,0
4410140,10:52:06,10:52:06,2521,44,,0,0,11560.67,0
4410140,10:52:43,10:52:43,2437,45,,0,0,11796.03,0
4410140,10:53:20,10:53:20,2438,46,,0,0,12033.75,0
4410140,10:53:46,10:53:46,2439,47,,0,0,12177.83,0
4410140,10:54:18,10:54:18,2440,48,,0,0,12343.3,0
4410140,10:55:39,10:55:39,2442,49,,0,0,12707.15,0
4410140,10:56:18,10:56:18,2443,50,,0,0,12891.76,0
4410140,10:57:20,10:57:20,2444,51,,0,0,13168.35,0
4410140,10:59:00,10:59:00,2445,52,,0,0,13661.97,1
4410140,11:00:27,11:00:27,2446,53,,0,0,13920.94,0
4410140,11:01:27,11:01:27,91,54,,0,0,14141.64,0
4410140,11:07:00,11:07:00,10160,55,,1,0,15237.1,1
4410150,10:10:00,10:10:00,10047,1,,0,1,0,1
4410150,10:12:04,10:12:04,9449,2,,0,0,516.49,0
4410150,10:15:30,10:15:30,2659,3,,0,0,1153.94,0
4410150,10:17:00,10:17:00,9868,4,,0,0,1436.46,1
4410150,10:17:52,10:17:52,441,5,,0,0,1664.86,0
4410150,10:18:28,10:18:28,442,6,,0,0,1833.53,0
4410150,10:19:07,10:19:07,443,7,,0,0,2013.51,0
4410150,10:20:16,10:20:16,2308,8,,0,0,2247.28,0
4410150,10:21:00,10:21:00,2309,9,,0,0,2446.22,0
4410150,10:22:01,10:22:01,2310,10,,0,0,2675.84,0
4410150,10:22:29,10:22:29,2311,11,,0,0,2795.06,0
4410150,10:23:29,10:23:29,2312,12,,0,0,3037.41,0
4410150,10:24:30,10:24:30,2313,13,,0,0,3300.61,0
4410150,10:25:20,10:25:20,3815,14,,0,0,3476.37,0
4410150,10:26:10,10:26:10,3816,15,,0,0,3651.72,0
4410150,10:27:00,10:27:00,3817,16,,0,0,3838.76,1
4410150,10:28:44,10:28:44,6975,17,,0,0,4328.75,0
4410150,10:29:13,10:29:13,3819,18,,0,0,4484.06,0
4410150,10:30:17,10:30:17,3820,19,,0,0,4752.79,0
4410150,10:31:16,10:31:16,3821,20,,0,0,5076.74,0
4410150,10:32:02,10:32:02,3822,21,,0,0,5270.89,0
4410150,10:32:52,10:32:52,7730,22,,0,0,5562.32,0
4410150,10:33:30,10:33:30,2541,23,,0,0,5743.68,0
4410150,10:34:08,10:34:08,9036,24,,0,0,5932.39,0
4410150,10:36:00,10:36:00,9945,25,,0,0,6591.04,1
4410150,10:37:59,10:37:59,2608,26,,0,0,7379.51,0
4410150,10:38:19,10:38:19,8338,27,,0,0,7501.18,0
4410150,10:38:51,10:38:51,3824,28,,0,0,7682.96,0
4410150,10:40:04,10:40:04,3825,29,,0,0,8039.87,0
4410150,10:40:51,10:40:51,3826,30,,0,0,8230.3,0
4410150,10:41:33,10:41:33,3827,31,,0,0,8404.04,0
4410150,10:42:26,10:42:26,3828,32,,0,0,8654.25,0
4410150,10:43:45,10:43:45,2125,33,,0,0,8961.9,0
4410150,10:44:48,10:44:48,9836,34,,0,0,9293.72,0
4410150,10:45:33,10:45:33,2512,35,,0,0,9488.51,0
4410150,10:46:25,10:46:25,2513,36,,0,0,9725.19,0
4410150,10:47:17,10:47:17,2514,37,,0,0,9927.55,0
4410150,10:48:00,10:48:00,2515,38,,0,0,10104.39,1
4410150,10:48:39,10:48:39,2516,39,,0,0,10322.63,0
4410150,10:49:27,10:49:27,2517,40,,0,0,10612.13,0
4410150,10:50:13,10:50:13,2518,41,,0,0,10846.43,0
4410150,10:50:48,10:50:48,8203,42,,0,0,11086.88,0
4410150,10:51:30,10:51:30,2520,43,,0,0,11360.41,0
4410150,10:52:06,10:52:06,2521,44,,0,0,11560.67,0
4410150,10:52:43,10:52:43,2437,45,,0,0,11796.03,0
4410150,10:53:20,10:53:20,2438,46,,0,0,12033.75,0
4410150,10:53:46,10:53:46,2439,47,,0,0,12177.83,0
4410150,10:54:18,10:54:18,2440,48,,0,0,12343.3,0
4410150,10:55:39,10:55:39,2442,49,,0,0,12707.15,0
4410150,10:56:18,10:56:18,2443,50,,0,0,12891.76,0
4410150,10:57:20,10:57:20,2444,51,,0,0,13168.35,0
4410150,10:59:00,10:59:00,2445,52,,0,0,13661.97,1
4410150,11:00:27,11:00:27,2446,53,,0,0,13920.94,0
4410150,11:01:27,11:01:27,91,54,,0,0,14141.64,0
4410150,11:07:00,11:07:00,10160,55,,1,0,15237.1,1
441080,15:15:00,15:15:00,9945,1,,0,1,0,1
441080,15:16:33,15:16:33,2608,2,,0,0,800.54,0
441080,15:16:56,15:16:56,8338,3,,0,0,950.98,0
441080,15:17:36,15:17:36,3824,4,,0,0,1165.19,0
441080,15:18:35,15:18:35,3825,5,,0,0,1545,0
441080,15:19:10,15:19:10,3826,6,,0,0,1735.43,0
441080,15:19:41,15:19:41,3827,7,,0,0,1909.17,0
441080,15:20:20,15:20:20,3828,8,,0,0,2159.38,0
441080,15:20:48,15:20:48,7825,9,,0,0,2359.81,0
441080,15:21:24,15:21:24,2218,10,,0,0,2577.69,0
441080,15:21:39,15:21:39,2219,11,,0,0,2675.59,0
441080,15:22:12,15:22:12,2220,12,,0,0,2829.78,0
441080,15:22:42,15:22:42,2616,13,,0,0,3049.28,0
441080,15:22:56,15:22:56,2617,14,,0,0,3140.84,0
441080,15:23:24,15:23:24,2618,15,,0,0,3372.31,0
441080,15:23:46,15:23:46,2619,16,,0,0,3490.34,0
441080,15:24:19,15:24:19,2620,17,,0,0,3696.43,0
441080,15:24:40,15:24:40,2621,18,,0,0,3837.32,0
441080,15:25:16,15:25:16,2622,19,,0,0,4051.97,0
441080,15:25:50,15:25:50,2623,20,,0,0,4310.81,0
441080,15:26:25,15:26:25,2624,21,,0,0,4514.49,0
441080,15:27:00,15:27:00,2625,22,,0,0,4733.87,1
441080,15:27:21,15:27:21,2626,23,,0,0,4847.49,0
441080,15:27:43,15:27:43,2627,24,,0,0,5010.56,0
441080,15:28:05,15:28:05,2628,25,,0,0,5163.97,0
441080,15:28:31,15:28:31,2629,26,,0,0,5331.48,0
441080,15:28:52,15:28:52,2630,27,,0,0,5487.94,0
441080,15:29:06,15:29:06,2631,28,,0,0,5572.74,0
441080,15:29:52,15:29:52,2632,29,,0,0,5840.26,0
441080,15:30:20,15:30:20,2633,30,,0,0,6044.75,0
441080,15:31:11,15:31:11,2634,31,,0,0,6206.82,0
441080,15:31:39,15:31:39,2386,32,,0,0,6357.41,0
441080,15:31:57,15:31:57,2341,33,,0,0,6458.59,0
441080,15:33:24,15:33:24,2128,34,,0,0,7177.69,0
441080,15:34:00,15:34:00,2129,35,,0,0,7392.19,1
441080,15:34:34,15:34:34,2130,36,,0,0,7601.99,0
441080,15:35:16,15:35:16,2131,37,,0,0,7861.88,0
441080,15:36:02,15:36:02,2132,38,,0,0,8091.84,0
441080,15:36:21,15:36:21,2133,39,,0,0,8219.3,0
441080,15:36:50,15:36:50,2134,40,,0,0,8392.88,0
441080,15:37:09,15:37:09,160,41,,0,0,8466.61,0
441080,15:40:00,15:40:00,10160,42,,0,0,9576.53,1
441080,15:41:59,15:41:59,162,43,,0,0,10623.7,0
441080,15:42:27,15:42:27,2326,44,,0,0,10807.6,0
441080,15:43:00,15:43:00,2327,45,,0,0,10986.83,1
441080,15:43:53,15:43:53,2671,46,,0,0,11454.96,0
441080,15:44:25,15:44:25,2672,47,,0,0,11731.98,0
441080,15:44:49,15:44:49,2673,48,,0,0,11908.15,0
441080,15:45:08,15:45:08,2674,49,,0,0,12041.69,0
441080,15:45:38,15:45:38,2675,50,,0,0,12224.47,0
441080,15:45:54,15:45:54,2676,51,,0,0,12387.41,0
441080,15:46:15,15:46:15,2677,52,,0,0,12556.38,0
441080,15:47:01,15:47:01,2678,53,,0,0,12840.49,0
441080,15:47:36,15:47:36,2547,54,,0,0,13028.36,0
441080,15:48:06,15:48:06,2548,55,,0,0,13267.98,0
441080,15:48:31,15:48:31,2549,56,,0,0,13481.67,0
441080,15:49:00,15:49:00,2550,57,,0,0,13737.24,1
441080,15:50:03,15:50:03,2551,58,,0,0,13953.18,0
441080,15:50:46,15:50:46,2552,59,,0,0,14131.6,0
441080,15:52:15,15:52:15,2553,60,,0,0,14444.89,0
441080,15:53:33,15:53:33,2554,61,,0,0,14640.88,0
441080,15:54:58,15:54:58,2679,62,,0,0,14951.02,0
441080,15:55:41,15:55:41,2680,63,,0,0,15062.17,0
441080,15:57:17,15:57:17,2681,64,,0,0,15394.1,0
441080,15:58:00,15:58:00,2542,65,,1,0,15508.25,1
441090,15:15:00,15:15:00,9945,1,,0,1,0,1
441090,15:16:33,15:16:33,2608,2,,0,0,800.54,0
441090,15:16:56,15:16:56,8338,3,,0,0,950.98,0
441090,15:17:36,15:17:36,3824,4,,0,0,1165.19,0
441090,15:18:35,15:18:35,3825,5,,0,0,1545,0
441090,15:19:10,15:19:10,3826,6,,0,0,1735.43,0
441090,15:19:41,15:19:41,3827,7,,0,0,1909.17,0
441090,15:20:20,15:20:20,3828,8,,0,0,2159.38,0
441090,15:20:48,15:20:48,7825,9,,0,0,2359.81,0
441090,15:21:24,15:21:24,2218,10,,0,0,2577.69,0
441090,15:21:39,15:21:39,2219,11,,0,0,2675.59,0
441090,15:22:12,15:22:12,2220,12,,0,0,2829.78,0
441090,15:22:42,15:22:42,2616,13,,0,0,3049.28,0
441090,15:22:56,15:22:56,2617,14,,0,0,3140.84,0
441090,15:23:24,15:23:24,2618,15,,0,0,3372.31,0
441090,15:23:46,15:23:46,2619,16,,0,0,3490.34,0
441090,15:24:19,15:24:19,2620,17,,0,0,3696.43,0
441090,15:24:40,15:24:40,2621,18,,0,0,3837.32,0
441090,15:25:16,15:25:16,2622,19,,0,0,4051.97,0
441090,15:25:50,15:25:50,2623,20,,0,0,4310.81,0
441090,15:26:25,15:26:25,2624,21,,0,0,4514.49,0
441090,15:27:00,15:27:00,2625,22,,0,0,4733.87,1
441090,15:27:21,15:27:21,2626,23,,0,0,4847.49,0
441090,15:27:43,15:27:43,2627,24,,0,0,5010.56,0
441090,15:28:05,15:28:05,2628,25,,0,0,5163.97,0
441090,15:28:31,15:28:31,2629,26,,0,0,5331.48,0
441090,15:28:52,15:28:52,2630,27,,0,0,5487.94,0
441090,15:29:06,15:29:06,2631,28,,0,0,5572.74,0
441090,15:29:52,15:29:52,2632,29,,0,0,5840.26,0
441090,15:30:20,15:30:20,2633,30,,0,0,6044.75,0
441090,15:31:11,15:31:11,2634,31,,0,0,6206.82,0
441090,15:31:39,15:31:39,2386,32,,0,0,6357.41,0
441090,15:31:57,15:31:57,2341,33,,0,0,6458.59,0
441090,15:33:24,15:33:24,2128,34,,0,0,7177.69,0
441090,15:34:00,15:34:00,2129,35,,0,0,7392.19,1
441090,15:34:34,15:34:34,2130,36,,0,0,7601.99,0
441090,15:35:16,15:35:16,2131,37,,0,0,7861.88,0
441090,15:36:02,15:36:02,2132,38,,0,0,8091.84,0
441090,15:36:21,15:36:21,2133,39,,0,0,8219.3,0
441090,15:36:50,15:36:50,2134,40,,0,0,8392.88,0
441090,15:37:09,15:37:09,160,41,,0,0,8466.61,0
441090,15:40:00,15:40:00,10160,42,,0,0,9576.53,1
441090,15:41:59,15:41:59,162,43,,0,0,10623.7,0
441090,15:42:27,15:42:27,2326,44,,0,0,10807.6,0
441090,15:43:00,15:43:00,2327,45,,0,0,10986.83,1
441090,15:43:53,15:43:53,2671,46,,0,0,11454.96,0
441090,15:44:25,15:44:25,2672,47,,0,0,11731.98,0
441090,15:44:49,15:44:49,2673,48,,0,0,11908.15,0
441090,15:45:08,15:45:08,2674,49,,0,0,12041.69,0
441090,15:45:38,15:45:38,2675,50,,0,0,12224.47,0
441090,15:45:54,15:45:54,2676,51,,0,0,12387.41,0
441090,15:46:15,15:46:15,2677,52,,0,0,12556.38,0
441090,15:47:01,15:47:01,2678,53,,0,0,12840.49,0
441090,15:47:36,15:47:36,2547,54,,0,0,13028.36,0
441090,15:48:06,15:48:06,2548,55,,0,0,13267.98,0
441090,15:48:31,15:48:31,2549,56,,0,0,13481.67,0
441090,15:49:00,15:49:00,2550,57,,0,0,13737.24,1
441090,15:50:03,15:50:03,2551,58,,0,0,13953.18,0
441090,15:50:46,15:50:46,2552,59,,0,0,14131.6,0
441090,15:52:15,15:52:15,2553,60,,0,0,14444.89,0
441090,15:53:33,15:53:33,2554,61,,0,0,14640.88,0
441090,15:54:58,15:54:58,2679,62,,0,0,14951.02,0
441090,15:55:41,15:55:41,2680,63,,0,0,15062.17,0
441090,15:57:17,15:57:17,2681,64,,0,0,15394.1,0
441090,15:58:00,15:58:00,2542,65,,1,0,15508.25,1
4412020,22:13:00,22:13:00,9498,1,,0,1,0,1
4412020,22:16:00,22:16:00,109,2,,0,0,814.54,1
4412020,22:16:26,22:16:26,9617,3,,0,0,1066.7,0
4412020,22:17:10,22:17:10,111,4,,0,0,1411.58,0
4412020,22:18:06,22:18:06,4673,5,,0,0,1842.61,0
4412020,22:18:31,22:18:31,4674,6,,0,0,1975.68,0
4412020,22:19:02,22:19:02,4675,7,,0,0,2151.94,0
4412020,22:19:32,22:19:32,4676,8,,0,0,2344.51,0
4412020,22:19:59,22:19:59,4677,9,,0,0,2512.41,0
4412020,22:20:36,22:20:36,4678,10,,0,0,2784.72,0
4412020,22:21:00,22:21:00,1987,11,,0,0,2917.18,1
4412020,22:21:19,22:21:19,4679,12,,0,0,3060.26,0
4412020,22:21:43,22:21:43,4680,13,,0,0,3226.28,0
4412020,22:22:31,22:22:31,4681,14,,0,0,3546.49,0
4412020,22:22:51,22:22:51,1979,15,,0,0,3735.68,0
4412020,22:23:16,22:23:16,1980,16,,0,0,3997.3,0
4412020,22:23:40,22:23:40,1981,17,,0,0,4198.71,0
4412020,22:24:18,22:24:18,1982,18,,0,0,4513.13,0
4412020,22:24:55,22:24:55,4691,19,,0,0,4764.9,0
4412020,22:25:30,22:25:30,4692,20,,0,0,5061.77,0
4412020,22:26:13,22:26:13,4693,21,,0,0,5276.05,0
4412020,22:26:35,22:26:35,8680,22,,0,0,5416.94,0
4412020,22:26:50,22:26:50,4695,23,,0,0,5554.89,0
4412020,22:27:11,22:27:11,4696,24,,0,0,5700.82,0
4412020,22:28:10,22:28:10,4697,25,,0,0,6101.6,0
4412020,22:28:51,22:28:51,4698,26,,0,0,6404.46,0
4412020,22:29:26,22:29:26,4699,27,,0,0,6681.08,0
4412020,22:31:05,22:31:05,5032,28,,0,0,7532.03,0
4412020,22:31:47,22:31:47,5033,29,,0,0,7897.13,0
4412020,22:32:08,22:32:08,5034,30,,0,0,8088.72,0
4412020,22:32:31,22:32:31,5035,31,,0,0,8283.28,0
4412020,22:33:21,22:33:21,5036,32,,0,0,8838.6,0
4412020,22:33:57,22:33:57,6898,33,,0,0,9125.13,0
4412020,22:34:37,22:34:37,1816,34,,0,0,9423.04,0
4412020,22:35:27,22:35:27,1817,35,,0,0,9753.05,0
4412020,22:35:45,22:35:45,1818,36,,0,0,9892.04,0
4412020,22:36:09,22:36:09,1819,37,,0,0,10043.13,0
4412020,22:36:33,22:36:33,1820,38,,0,0,10246.01,0
4412020,22:37:56,22:37:56,996,39,,0,0,10567.71,0
4412020,22:38:18,22:38:18,9495,40,,0,0,10756.41,0
4412020,22:38:45,22:38:45,6900,41,,0,0,10959.19,0
4412020,22:39:40,22:39:40,10749,42,,0,0,11374.41,0
4412020,22:40:42,22:40:42,792,43,,0,0,11902.95,0
4412020,22:41:21,22:41:21,793,44,,0,0,12348.8,0
4412020,22:42:00,22:42:00,94,45,,0,0,12711.89,1
4412020,22:43:07,22:43:07,95,46,,0,0,13790.95,0
4412020,22:43:39,22:43:39,96,47,,0,0,14253.77,0
4412020,22:44:21,22:44:21,97,48,,0,0,14785.13,0
4412020,22:45:02,22:45:02,98,49,,0,0,15378.52,0
4412020,22:46:00,22:46:00,9952,50,,1,0,16067.87,1
4412030,22:13:00,22:13:00,9498,1,,0,1,0,1
4412030,22:16:00,22:16:00,109,2,,0,0,814.54,1
4412030,22:16:26,22:16:26,9617,3,,0,0,1066.7,0
4412030,22:17:10,22:17:10,111,4,,0,0,1411.58,0
4412030,22:18:06,22:18:06,4673,5,,0,0,1842.61,0
4412030,22:18:31,22:18:31,4674,6,,0,0,1975.68,0
4412030,22:19:02,22:19:02,4675,7,,0,0,2151.94,0
4412030,22:19:32,22:19:32,4676,8,,0,0,2344.51,0
4412030,22:19:59,22:19:59,4677,9,,0,0,2512.41,0
4412030,22:20:36,22:20:36,4678,10,,0,0,2784.72,0
4412030,22:21:00,22:21:00,1987,11,,0,0,2917.18,1
4412030,22:21:19,22:21:19,4679,12,,0,0,3060.26,0
4412030,22:21:43,22:21:43,4680,13,,0,0,3226.28,0
4412030,22:22:31,22:22:31,4681,14,,0,0,3546.49,0
4412030,22:22:51,22:22:51,1979,15,,0,0,3735.68,0
4412030,22:23:16,22:23:16,1980,16,,0,0,3997.3,0
4412030,22:23:40,22:23:40,1981,17,,0,0,4198.71,0
4412030,22:24:18,22:24:18,1982,18,,0,0,4513.13,0
4412030,22:24:55,22:24:55,4691,19,,0,0,4764.9,0
4412030,22:25:30,22:25:30,4692,20,,0,0,5061.77,0
4412030,22:26:13,22:26:13,4693,21,,0,0,5276.05,0
4412030,22:26:35,22:26:35,8680,22,,0,0,5416.94,0
4412030,22:26:50,22:26:50,4695,23,,0,0,5554.89,0
4412030,22:27:11,22:27:11,4696,24,,0,0,5700.82,0
4412030,22:28:10,22:28:10,4697,25,,0,0,6101.6,0
4412030,22:28:51,22:28:51,4698,26,,0,0,6404.46,0
4412030,22:29:26,22:29:26,4699,27,,0,0,6681.08,0
4412030,22:31:05,22:31:05,5032,28,,0,0,7532.03,0
4412030,22:31:47,22:31:47,5033,29,,0,0,7897.13,0
4412030,22:32:08,22:32:08,5034,30,,0,0,8088.72,0
4412030,22:32:31,22:32:31,5035,31,,0,0,8283.28,0
4412030,22:33:21,22:33:21,5036,32,,0,0,8838.6,0
4412030,22:33:57,22:33:57,6898,33,,0,0,9125.13,0
4412030,22:34:37,22:34:37,1816,34,,0,0,9423.04,0
4412030,22:35:27,22:35:27,1817,35,,0,0,9753.05,0
4412030,22:35:45,22:35:45,1818,36,,0,0,9892.04,0
4412030,22:36:09,22:36:09,1819,37,,0,0,10043.13,0
4412030,22:36:33,22:36:33,1820,38,,0,0,10246.01,0
4412030,22:37:56,22:37:56,996,39,,0,0,10567.71,0
4412030,22:38:18,22:38:18,9495,40,,0,0,10756.41,0
4412030,22:38:45,22:38:45,6900,41,,0,0,10959.19,0
4412030,22:39:40,22:39:40,10749,42,,0,0,11374.41,0
4412030,22:40:42,22:40:42,792,43,,0,0,11902.95,0
4412030,22:41:21,22:41:21,793,44,,0,0,12348.8,0
4412030,22:42:00,22:42:00,94,45,,0,0,12711.89,1
4412030,22:43:07,22:43:07,95,46,,0,0,13790.95,0
4412030,22:43:39,22:43:39,96,47,,0,0,14253.77,0
4412030,22:44:21,22:44:21,97,48,,0,0,14785.13,0
4412030,22:45:02,22:45:02,98,49,,0,0,15378.52,0
4412030,22:46:00,22:46:00,9952,50,,1,0,16067.87,1
4412040,22:13:00,22:13:00,9498,1,,0,1,0,1
4412040,22:16:00,22:16:00,109,2,,0,0,814.54,1
4412040,22:16:26,22:16:26,9617,3,,0,0,1066.7,0
4412040,22:17:10,22:17:10,111,4,,0,0,1411.58,0
4412040,22:18:06,22:18:06,4673,5,,0,0,1842.61,0
4412040,22:18:31,22:18:31,4674,6,,0,0,1975.68,0
4412040,22:19:02,22:19:02,4675,7,,0,0,2151.94,0
4412040,22:19:32,22:19:32,4676,8,,0,0,2344.51,0
4412040,22:19:59,22:19:59,4677,9,,0,0,2512.41,0
4412040,22:20:36,22:20:36,4678,10,,0,0,2784.72,0
4412040,22:21:00,22:21:00,1987,11,,0,0,2917.18,1
4412040,22:21:19,22:21:19,4679,12,,0,0,3060.26,0
4412040,22:21:43,22:21:43,4680,13,,0,0,3226.28,0
4412040,22:22:31,22:22:31,4681,14,,0,0,3546.49,0
4412040,22:22:51,22:22:51,1979,15,,0,0,3735.68,0
4412040,22:23:16,22:23:16,1980,16,,0,0,3997.3,0
4412040,22:23:40,22:23:40,1981,17,,0,0,4198.71,0
4412040,22:24:18,22:24:18,1982,18,,0,0,4513.13,0
4412040,22:24:55,22:24:55,4691,19,,0,0,4764.9,0
4412040,22:25:30,22:25:30,4692,20,,0,0,5061.77,0
4412040,22:26:13,22:26:13,4693,21,,0,0,5276.05,0
4412040,22:26:35,22:26:35,8680,22,,0,0,5416.94,0
4412040,22:26:50,22:26:50,4695,23,,0,0,5554.89,0
4412040,22:27:11,22:27:11,4696,24,,0,0,5700.82,0
4412040,22:28:10,22:28:10,4697,25,,0,0,6101.6,0
4412040,22:28:51,22:28:51,4698,26,,0,0,6404.46,0
4412040,22:29:26,22:29:26,4699,27,,0,0,6681.08,0
4412040,22:31:05,22:31:05,5032,28,,0,0,7532.03,0
4412040,22:31:47,22:31:47,5033,29,,0,0,7897.13,0
4412040,22:32:08,22:32:08,5034,30,,0,0,8088.72,0
4412040,22:32:31,22:32:31,5035,31,,0,0,8283.28,0
4412040,22:33:21,22:33:21,5036,32,,0,0,8838.6,0
4412040,22:33:57,22:33:57,6898,33,,0,0,9125.13,0
4412040,22:34:37,22:34:37,1816,34,,0,0,9423.04,0
4412040,22:35:27,22:35:27,1817,35,,0,0,9753.05,0
4412040,22:35:45,22:35:45,1818,36,,0,0,9892.04,0
4412040,22:36:09,22:36:09,1819,37,,0,0,10043.13,0
4412040,22:36:33,22:36:33,1820,38,,0,0,10246.01,0
4412040,22:37:56,22:37:56,996,39,,0,0,10567.71,0
4412040,22:38:18,22:38:18,9495,40,,0,0,10756.41,0
4412040,22:38:45,22:38:45,6900,41,,0,0,10959.19,0
4412040,22:39:40,22:39:40,10749,42,,0,0,11374.41,0
4412040,22:40:42,22:40:42,792,43,,0,0,11902.95,0
4412040,22:41:21,22:41:21,793,44,,0,0,12348.8,0
4412040,22:42:00,22:42:00,94,45,,0,0,12711.89,1
4412040,22:43:07,22:43:07,95,46,,0,0,13790.95,0
4412040,22:43:39,22:43:39,96,47,,0,0,14253.77,0
4412040,22:44:21,22:44:21,97,48,,0,0,14785.13,0
4412040,22:45:02,22:45:02,98,49,,0,0,15378.52,0
4412040,22:46:00,22:46:00,9952,50,,1,0,16067.87,1
4412050,22:13:00,22:13:00,9498,1,,0,1,0,1
4412050,22:16:00,22:16:00,109,2,,0,0,814.54,1
4412050,22:16:26,22:16:26,9617,3,,0,0,1066.7,0
4412050,22:17:10,22:17:10,111,4,,0,0,1411.58,0
4412050,22:18:06,22:18:06,4673,5,,0,0,1842.61,0
4412050,22:18:31,22:18:31,4674,6,,0,0,1975.68,0
4412050,22:19:02,22:19:02,4675,7,,0,0,2151.94,0
4412050,22:19:32,22:19:32,4676,8,,0,0,2344.51,0
4412050,22:19:59,22:19:59,4677,9,,0,0,2512.41,0
4412050,22:20:36,22:20:36,4678,10,,0,0,2784.72,0
4412050,22:21:00,22:21:00,1987,11,,0,0,2917.18,1
4412050,22:21:19,22:21:19,4679,12,,0,0,3060.26,0
4412050,22:21:43,22:21:43,4680,13,,0,0,3226.28,0
4412050,22:22:31,22:22:31,4681,14,,0,0,3546.49,0
4412050,22:22:51,22:22:51,1979,15,,0,0,3735.68,0
4412050,22:23:16,22:23:16,1980,16,,0,0,3997.3,0
4412050,22:23:40,22:23:40,1981,17,,0,0,4198.71,0
4412050,22:24:18,22:24:18,1982,18,,0,0,4513.13,0
4412050,22:24:55,22:24:55,4691,19,,0,0,4764.9,0
4412050,22:25:30,22:25:30,4692,20,,0,0,5061.77,0
4412050,22:26:13,22:26:13,4693,21,,0,0,5276.05,0
4412050,22:26:35,22:26:35,8680,22,,0,0,5416.94,0
4412050,22:26:50,22:26:50,4695,23,,0,0,5554.89,0
4412050,22:27:11,22:27:11,4696,24,,0,0,5700.82,0
4412050,22:28:10,22:28:10,4697,25,,0,0,6101.6,0
4412050,22:28:51,22:28:51,4698,26,,0,0,6404.46,0
4412050,22:29:26,22:29:26,4699,27,,0,0,6681.08,0
4412050,22:31:05,22:31:05,5032,28,,0,0,7532.03,0
4412050,22:31:47,22:31:47,5033,29,,0,0,7897.13,0
4412050,22:32:08,22:32:08,5034,30,,0,0,8088.72,0
4412050,22:32:31,22:32:31,5035,31,,0,0,8283.28,0
4412050,22:33:21,22:33:21,5036,32,,0,0,8838.6,0
4412050,22:33:57,22:33:57,6898,33,,0,0,9125.13,0
4412050,22:34:37,22:34:37,1816,34,,0,0,9423.04,0
4412050,22:35:27,22:35:27,1817,35,,0,0,9753.05,0
4412050,22:35:45,22:35:45,1818,36,,0,0,9892.04,0
4412050,22:36:09,22:36:09,1819,37,,0,0,10043.13,0
4412050,22:36:33,22:36:33,1820,38,,0,0,10246.01,0
4412050,22:37:56,22:37:56,996,39,,0,0,10567.71,0
4412050,22:38:18,22:38:18,9495,40,,0,0,10756.41,0
4412050,22:38:45,22:38:45,6900,41,,0,0,10959.19,0
4412050,22:39:40,22:39:40,10749,42,,0,0,11374.41,0
4412050,22:40:42,22:40:42,792,43,,0,0,11902.95,0
4412050,22:41:21,22:41:21,793,44,,0,0,12348.8,0
4412050,22:42:00,22:42:00,94,45,,0,0,12711.89,1
4412050,22:43:07,22:43:07,95,46,,0,0,13790.95,0
4412050,22:43:39,22:43:39,96,47,,0,0,14253.77,0
4412050,22:44:21,22:44:21,97,48,,0,0,14785.13,0
4412050,22:45:02,22:45:02,98,49,,0,0,15378.52,0
4412050,22:46:00,22:46:00,9952,50,,1,0,16067.87,1
4412060,22:13:00,22:13:00,9498,1,,0,1,0,1
4412060,22:16:00,22:16:00,109,2,,0,0,814.54,1
4412060,22:16:26,22:16:26,9617,3,,0,0,1066.7,0
4412060,22:17:10,22:17:10,111,4,,0,0,1411.58,0
4412060,22:18:06,22:18:06,4673,5,,0,0,1842.61,0
4412060,22:18:31,22:18:31,4674,6,,0,0,1975.68,0
4412060,22:19:02,22:19:02,4675,7,,0,0,2151.94,0
4412060,22:19:32,22:19:32,4676,8,,0,0,2344.51,0
4412060,22:19:59,22:19:59,4677,9,,0,0,2512.41,0
4412060,22:20:36,22:20:36,4678,10,,0,0,2784.72,0
4412060,22:21:00,22:21:00,1987,11,,0,0,2917.18,1
4412060,22:21:19,22:21:19,4679,12,,0,0,3060.26,0
4412060,22:21:43,22:21:43,4680,13,,0,0,3226.28,0
4412060,22:22:31,22:22:31,4681,14,,0,0,3546.49,0
4412060,22:22:51,22:22:51,1979,15,,0,0,3735.68,0
4412060,22:23:16,22:23:16,1980,16,,0,0,3997.3,0
4412060,22:23:40,22:23:40,1981,17,,0,0,4198.71,0
4412060,22:24:18,22:24:18,1982,18,,0,0,4513.13,0
4412060,22:24:55,22:24:55,4691,19,,0,0,4764.9,0
4412060,22:25:30,22:25:30,4692,20,,0,0,5061.77,0
4412060,22:26:13,22:26:13,4693,21,,0,0,5276.05,0
4412060,22:26:35,22:26:35,8680,22,,0,0,5416.94,0
4412060,22:26:50,22:26:50,4695,23,,0,0,5554.89,0
4412060,22:27:11,22:27:11,4696,24,,0,0,5700.82,0
4412060,22:28:10,22:28:10,4697,25,,0,0,6101.6,0
4412060,22:28:51,22:28:51,4698,26,,0,0,6404.46,0
4412060,22:29:26,22:29:26,4699,27,,0,0,6681.08,0
4412060,22:31:05,22:31:05,5032,28,,0,0,7532.03,0
4412060,22:31:47,22:31:47,5033,29,,0,0,7897.13,0
4412060,22:32:08,22:32:08,5034,30,,0,0,8088.72,0
4412060,22:32:31,22:32:31,5035,31,,0,0,8283.28,0
4412060,22:33:21,22:33:21,5036,32,,0,0,8838.6,0
4412060,22:33:57,22:33:57,6898,33,,0,0,9125.13,0
4412060,22:34:37,22:34:37,1816,34,,0,0,9423.04,0
4412060,22:35:27,22:35:27,1817,35,,0,0,9753.05,0
4412060,22:35:45,22:35:45,1818,36,,0,0,9892.04,0
4412060,22:36:09,22:36:09,1819,37,,0,0,10043.13,0
4412060,22:36:33,22:36:33,1820,38,,0,0,10246.01,0
4412060,22:37:56,22:37:56,996,39,,0,0,10567.71,0
4412060,22:38:18,22:38:18,9495,40,,0,0,10756.41,0
4412060,22:38:45,22:38:45,6900,41,,0,0,10959.19,0
4412060,22:39:40,22:39:40,10749,42,,0,0,11374.41,0
4412060,22:40:42,22:40:42,792,43,,0,0,11902.95,0
4412060,22:41:21,22:41:21,793,44,,0,0,12348.8,0
4412060,22:42:00,22:42:00,94,45,,0,0,12711.89,1
4412060,22:43:07,22:43:07,95,46,,0,0,13790.95,0
4412060,22:43:39,22:43:39,96,47,,0,0,14253.77,0
4412060,22:44:21,22:44:21,97,48,,0,0,14785.13,0
4412060,22:45:02,22:45:02,98,49,,0,0,15378.52,0
4412060,22:46:00,22:46:00,9952,50,,1,0,16067.87,1
4412100,22:13:00,22:13:00,9498,1,,0,1,0,1
4412100,22:16:00,22:16:00,109,2,,0,0,814.54,1
4412100,22:16:26,22:16:26,9617,3,,0,0,1066.7,0
4412100,22:17:10,22:17:10,111,4,,0,0,1411.58,0
4412100,22:18:06,22:18:06,4673,5,,0,0,1842.61,0
4412100,22:18:31,22:18:31,4674,6,,0,0,1975.68,0
4412100,22:19:02,22:19:02,4675,7,,0,0,2151.94,0
4412100,22:19:32,22:19:32,4676,8,,0,0,2344.51,0
4412100,22:19:59,22:19:59,4677,9,,0,0,2512.41,0
4412100,22:20:36,22:20:36,4678,10,,0,0,2784.72,0
4412100,22:21:00,22:21:00,1987,11,,0,0,2917.18,1
4412100,22:21:19,22:21:19,4679,12,,0,0,3060.26,0
4412100,22:21:43,22:21:43,4680,13,,0,0,3226.28,0
4412100,22:22:31,22:22:31,4681,14,,0,0,3546.49,0
4412100,22:22:51,22:22:51,1979,15,,0,0,3735.68,0
4412100,22:23:16,22:23:16,1980,16,,0,0,3997.3,0
4412100,22:23:40,22:23:40,1981,17,,0,0,4198.71,0
4412100,22:24:18,22:24:18,1982,18,,0,0,4513.13,0
4412100,22:24:55,22:24:55,4691,19,,0,0,4764.9,0
4412100,22:25:30,22:25:30,4692,20,,0,0,5061.77,0
4412100,22:26:13,22:26:13,4693,21,,0,0,5276.05,0
4412100,22:26:35,22:26:35,8680,22,,0,0,5416.94,0
4412100,22:26:50,22:26:50,4695,23,,0,0,5554.89,0
4412100,22:27:11,22:27:11,4696,24,,0,0,5700.82,0
4412100,22:28:10,22:28:10,4697,25,,0,0,6101.6,0
4412100,22:28:51,22:28:51,4698,26,,0,0,6404.46,0
4412100,22:29:26,22:29:26,4699,27,,0,0,6681.08,0
4412100,22:31:05,22:31:05,5032,28,,0,0,7532.03,0
4412100,22:31:47,22:31:47,5033,29,,0,0,7897.13,0
4412100,22:32:08,22:32:08,5034,30,,0,0,8088.72,0
4412100,22:32:31,22:32:31,5035,31,,0,0,8283.28,0
4412100,22:33:21,22:33:21,5036,32,,0,0,8838.6,0
4412100,22:33:57,22:33:57,6898,33,,0,0,9125.13,0
4412100,22:34:37,22:34:37,1816,34,,0,0,9423.04,0
4412100,22:35:27,22:35:27,1817,35,,0,0,9753.05,0
4412100,22:35:45,22:35:45,1818,36,,0,0,9892.04,0
4412100,22:36:09,22:36:09,1819,37,,0,0,10043.13,0
4412100,22:36:33,22:36:33,1820,38,,0,0,10246.01,0
4412100,22:37:56,22:37:56,996,39,,0,0,10567.71,0
4412100,22:38:18,22:38:18,9495,40,,0,0,10756.41,0
4412100,22:38:45,22:38:45,6900,41,,0,0,10959.19,0
4412100,22:39:40,22:39:40,10749,42,,0,0,11374.41,0
4412100,22:40:42,22:40:42,792,43,,0,0,11902.95,0
4412100,22:41:21,22:41:21,793,44,,0,0,12348.8,0
4412100,22:42:00,22:42:00,94,45,,0,0,12711.89,1
4412100,22:43:07,22:43:07,95,46,,0,0,13790.95,0
4412100,22:43:39,22:43:39,96,47,,0,0,14253.77,0
4412100,22:44:21,22:44:21,97,48,,0,0,14785.13,0
4412100,22:45:02,22:45:02,98,49,,0,0,15378.52,0
4412100,22:46:00,22:46:00,9952,50,,1,0,16067.87,1
4412110,22:13:00,22:13:00,9498,1,,0,1,0,1
4412110,22:16:00,22:16:00,109,2,,0,0,814.54,1
4412110,22:16:26,22:16:26,9617,3,,0,0,1066.7,0
4412110,22:17:10,22:17:10,111,4,,0,0,1411.58,0
4412110,22:18:06,22:18:06,4673,5,,0,0,1842.61,0
4412110,22:18:31,22:18:31,4674,6,,0,0,1975.68,0
4412110,22:19:02,22:19:02,4675,7,,0,0,2151.94,0
4412110,22:19:32,22:19:32,4676,8,,0,0,2344.51,0
4412110,22:19:59,22:19:59,4677,9,,0,0,2512.41,0
4412110,22:20:36,22:20:36,4678,10,,0,0,2784.72,0
4412110,22:21:00,22:21:00,1987,11,,0,0,2917.18,1
4412110,22:21:19,22:21:19,4679,12,,0,0,3060.26,0
4412110,22:21:43,22:21:43,4680,13,,0,0,3226.28,0
4412110,22:22:31,22:22:31,4681,14,,0,0,3546.49,0
4412110,22:22:51,22:22:51,1979,15,,0,0,3735.68,0
4412110,22:23:16,22:23:16,1980,16,,0,0,3997.3,0
4412110,22:23:40,22:23:40,1981,17,,0,0,4198.71,0
4412110,22:24:18,22:24:18,1982,18,,0,0,4513.13,0
4412110,22:24:55,22:24:55,4691,19,,0,0,4764.9,0
4412110,22:25:30,22:25:30,4692,20,,0,0,5061.77,0
4412110,22:26:13,22:26:13,4693,21,,0,0,5276.05,0
4412110,22:26:35,22:26:35,8680,22,,0,0,5416.94,0
4412110,22:26:50,22:26:50,4695,23,,0,0,5554.89,0
4412110,22:27:11,22:27:11,4696,24,,0,0,5700.82,0
4412110,22:28:10,22:28:10,4697,25,,0,0,6101.6,0
4412110,22:28:51,22:28:51,4698,26,,0,0,6404.46,0
4412110,22:29:26,22:29:26,4699,27,,0,0,6681.08,0
4412110,22:31:05,22:31:05,5032,28,,0,0,7532.03,0
4412110,22:31:47,22:31:47,5033,29,,0,0,7897.13,0
4412110,22:32:08,22:32:08,5034,30,,0,0,8088.72,0
4412110,22:32:31,22:32:31,5035,31,,0,0,8283.28,0
4412110,22:33:21,22:33:21,5036,32,,0,0,8838.6,0
4412110,22:33:57,22:33:57,6898,33,,0,0,9125.13,0
4412110,22:34:37,22:34:37,1816,34,,0,0,9423.04,0
4412110,22:35:27,22:35:27,1817,35,,0,0,9753.05,0
4412110,22:35:45,22:35:45,1818,36,,0,0,9892.04,0
4412110,22:36:09,22:36:09,1819,37,,0,0,10043.13,0
4412110,22:36:33,22:36:33,1820,38,,0,0,10246.01,0
4412110,22:37:56,22:37:56,996,39,,0,0,10567.71,0
4412110,22:38:18,22:38:18,9495,40,,0,0,10756.41,0
4412110,22:38:45,22:38:45,6900,41,,0,0,10959.19,0
4412110,22:39:40,22:39:40,10749,42,,0,0,11374.41,0
4412110,22:40:42,22:40:42,792,43,,0,0,11902.95,0
4412110,22:41:21,22:41:21,793,44,,0,0,12348.8,0
4412110,22:42:00,22:42:00,94,45,,0,0,12711.89,1
4412110,22:43:07,22:43:07,95,46,,0,0,13790.95,0
4412110,22:43:39,22:43:39,96,47,,0,0,14253.77,0
4412110,22:44:21,22:44:21,97,48,,0,0,14785.13,0
4412110,22:45:02,22:45:02,98,49,,0,0,15378.52,0
4412110,22:46:00,22:46:00,9952,50,,1,0,16067.87,1
4412140,22:13:00,22:13:00,9498,1,,0,1,0,1
4412140,22:16:00,22:16:00,109,2,,0,0,814.54,1
4412140,22:16:26,22:16:26,9617,3,,0,0,1066.7,0
4412140,22:17:10,22:17:10,111,4,,0,0,1411.58,0
4412140,22:18:06,22:18:06,4673,5,,0,0,1842.61,0
4412140,22:18:31,22:18:31,4674,6,,0,0,1975.68,0
4412140,22:19:02,22:19:02,4675,7,,0,0,2151.94,0
4412140,22:19:32,22:19:32,4676,8,,0,0,2344.51,0
4412140,22:19:59,22:19:59,4677,9,,0,0,2512.41,0
4412140,22:20:36,22:20:36,4678,10,,0,0,2784.72,0
4412140,22:21:00,22:21:00,1987,11,,0,0,2917.18,1
4412140,22:21:19,22:21:19,4679,12,,0,0,3060.26,0
4412140,22:21:43,22:21:43,4680,13,,0,0,3226.28,0
4412140,22:22:31,22:22:31,4681,14,,0,0,3546.49,0
4412140,22:22:51,22:22:51,1979,15,,0,0,3735.68,0
4412140,22:23:16,22:23:16,1980,16,,0,0,3997.3,0
4412140,22:23:40,22:23:40,1981,17,,0,0,4198.71,0
4412140,22:24:18,22:24:18,1982,18,,0,0,4513.13,0
4412140,22:24:55,22:24:55,4691,19,,0,0,4764.9,0
4412140,22:25:30,22:25:30,4692,20,,0,0,5061.77,0
4412140,22:26:13,22:26:13,4693,21,,0,0,5276.05,0
4412140,22:26:35,22:26:35,8680,22,,0,0,5416.94,0
4412140,22:26:50,22:26:50,4695,23,,0,0,5554.89,0
4412140,22:27:11,22:27:11,4696,24,,0,0,5700.82,0
4412140,22:28:10,22:28:10,4697,25,,0,0,6101.6,0
4412140,22:28:51,22:28:51,4698,26,,0,0,6404.46,0
4412140,22:29:26,22:29:26,4699,27,,0,0,6681.08,0
4412140,22:31:05,22:31:05,5032,28,,0,0,7532.03,0
4412140,22:31:47,22:31:47,5033,29,,0,0,7897.13,0
4412140,22:32:08,22:32:08,5034,30,,0,0,8088.72,0
4412140,22:32:31,22:32:31,5035,31,,0,0,8283.28,0
4412140,22:33:21,22:33:21,5036,32,,0,0,8838.6,0
4412140,22:33:57,22:33:57,6898,33,,0,0,9125.13,0
4412140,22:34:37,22:34:37,1816,34,,0,0,9423.04,0
4412140,22:35:27,22:35:27,1817,35,,0,0,9753.05,0
4412140,22:35:45,22:35:45,1818,36,,0,0,9892.04,0
4412140,22:36:09,22:36:09,1819,37,,0,0,10043.13,0
4412140,22:36:33,22:36:33,1820,38,,0,0,10246.01,0
4412140,22:37:56,22:37:56,996,39,,0,0,10567.71,0
4412140,22:38:18,22:38:18,9495,40,,0,0,10756.41,0
4412140,22:38:45,22:38:45,6900,41,,0,0,10959.19,0
4412140,22:39:40,22:39:40,10749,42,,0,0,11374.41,0
4412140,22:40:42,22:40:42,792,43,,0,0,11902.95,0
4412140,22:41:21,22:41:21,793,44,,0,0,12348.8,0
4412140,22:42:00,22:42:00,94,45,,0,0,12711.89,1
4412140,22:43:07,22:43:07,95,46,,0,0,13790.95,0
4412140,22:43:39,22:43:39,96,47,,0,0,14253.77,0
4412140,22:44:21,22:44:21,97,48,,0,0,14785.13,0
4412140,22:45:02,22:45:02,98,49,,0,0,15378.52,0
4412140,22:46:00,22:46:00,9952,50,,1,0,16067.87,1
4412150,22:13:00,22:13:00,9498,1,,0,1,0,1
4412150,22:16:00,22:16:00,109,2,,0,0,814.54,1
4412150,22:16:26,22:16:26,9617,3,,0,0,1066.7,0
4412150,22:17:10,22:17:10,111,4,,0,0,1411.58,0
4412150,22:18:06,22:18:06,4673,5,,0,0,1842.61,0
4412150,22:18:31,22:18:31,4674,6,,0,0,1975.68,0
4412150,22:19:02,22:19:02,4675,7,,0,0,2151.94,0
4412150,22:19:32,22:19:32,4676,8,,0,0,2344.51,0
4412150,22:19:59,22:19:59,4677,9,,0,0,2512.41,0
4412150,22:20:36,22:20:36,4678,10,,0,0,2784.72,0
4412150,22:21:00,22:21:00,1987,11,,0,0,2917.18,1
4412150,22:21:19,22:21:19,4679,12,,0,0,3060.26,0
4412150,22:21:43,22:21:43,4680,13,,0,0,3226.28,0
4412150,22:22:31,22:22:31,4681,14,,0,0,3546.49,0
4412150,22:22:51,22:22:51,1979,15,,0,0,3735.68,0
4412150,22:23:16,22:23:16,1980,16,,0,0,3997.3,0
4412150,22:23:40,22:23:40,1981,17,,0,0,4198.71,0
4412150,22:24:18,22:24:18,1982,18,,0,0,4513.13,0
4412150,22:24:55,22:24:55,4691,19,,0,0,4764.9,0
4412150,22:25:30,22:25:30,4692,20,,0,0,5061.77,0
4412150,22:26:13,22:26:13,4693,21,,0,0,5276.05,0
4412150,22:26:35,22:26:35,8680,22,,0,0,5416.94,0
4412150,22:26:50,22:26:50,4695,23,,0,0,5554.89,0
4412150,22:27:11,22:27:11,4696,24,,0,0,5700.82,0
4412150,22:28:10,22:28:10,4697,25,,0,0,6101.6,0
4412150,22:28:51,22:28:51,4698,26,,0,0,6404.46,0
4412150,22:29:26,22:29:26,4699,27,,0,0,6681.08,0
4412150,22:31:05,22:31:05,5032,28,,0,0,7532.03,0
4412150,22:31:47,22:31:47,5033,29,,0,0,7897.13,0
4412150,22:32:08,22:32:08,5034,30,,0,0,8088.72,0
4412150,22:32:31,22:32:31,5035,31,,0,0,8283.28,0
4412150,22:33:21,22:33:21,5036,32,,0,0,8838.6,0
4412150,22:33:57,22:33:57,6898,33,,0,0,9125.13,0
4412150,22:34:37,22:34:37,1816,34,,0,0,9423.04,0
4412150,22:35:27,22:35:27,1817,35,,0,0,9753.05,0
4412150,22:35:45,22:35:45,1818,36,,0,0,9892.04,0
4412150,22:36:09,22:36:09,1819,37,,0,0,10043.13,0
4412150,22:36:33,22:36:33,1820,38,,0,0,10246.01,0
4412150,22:37:56,22:37:56,996,39,,0,0,10567.71,0
4412150,22:38:18,22:38:18,9495,40,,0,0,10756.41,0
4412150,22:38:45,22:38:45,6900,41,,0,0,10959.19,0
4412150,22:39:40,22:39:40,10749,42,,0,0,11374.41,0
4412150,22:40:42,22:40:42,792,43,,0,0,11902.95,0
4412150,22:41:21,22:41:21,793,44,,0,0,12348.8,0
4412150,22:42:00,22:42:00,94,45,,0,0,12711.89,1
4412150,22:43:07,22:43:07,95,46,,0,0,13790.95,0
4412150,22:43:39,22:43:39,96,47,,0,0,14253.77,0
4412150,22:44:21,22:44:21,97,48,,0,0,14785.13,0
4412150,22:45:02,22:45:02,98,49,,0,0,15378.52,0
4412150,22:46:00,22:46:00,9952,50,,1,0,16067.87,1
4413120,14:08:00,14:08:00,9124,1,,0,1,0,1
4413120,14:09:10,14:09:10,420,2,,0,0,521.61,0
4413120,14:09:42,14:09:42,5110,3,,0,0,729.29,0
4413120,14:10:10,14:10:10,75,4,,0,0,965.07,0
4413120,14:10:52,14:10:52,76,5,,0,0,1352.53,0
4413120,14:11:16,14:11:16,5111,6,,0,0,1515.17,0
4413120,14:11:49,14:11:49,5112,7,,0,0,1761.11,0
4413120,14:12:30,14:12:30,5113,8,,0,0,1986.91,0
4413120,14:13:16,14:13:16,5114,9,,0,0,2287.79,0
4413120,14:13:46,14:13:46,5115,10,,0,0,2528.27,0
4413120,14:14:19,14:14:19,5116,11,,0,0,2762.81,0
4413120,14:14:52,14:14:52,5117,12,,0,0,3040.49,0
4413120,14:15:25,14:15:25,5118,13,,0,0,3330.42,0
4413120,14:16:21,14:16:21,78,14,,0,0,3531.65,0
4413120,14:16:45,14:16:45,79,15,,0,0,3687.41,0
4413120,14:17:34,14:17:34,80,16,,0,0,4159.1,0
4413120,14:18:22,14:18:22,81,17,,0,0,4616.58,0
4413120,14:18:31,14:18:31,4983,18,,0,0,4680.2,0
4413120,14:19:25,14:19:25,5119,19,,0,0,5112.48,0
4413120,14:19:37,14:19:37,5120,20,,0,0,5229.01,0
4413120,14:21:00,14:21:00,9654,21,,0,0,6001.08,1
4413120,14:22:43,14:22:43,557,22,,0,0,6552.33,0
4413120,14:25:16,14:25:16,3345,23,,0,0,6935.96,0
4413120,14:26:04,14:26:04,3346,24,,0,0,7106.82,0
4413120,14:27:09,14:27:09,3347,25,,0,0,7337.34,0
4413120,14:28:05,14:28:05,3348,26,,0,0,7563.48,0
4413120,14:29:01,14:29:01,3349,27,,0,0,7825.22,0
4413120,14:29:36,14:29:36,3350,28,,0,0,7958.75,0
4413120,14:30:47,14:30:47,3798,29,,0,0,8261.8,0
4413120,14:31:14,14:31:14,3799,30,,0,0,8369.91,0
4413120,14:32:13,14:32:13,88,31,,0,0,8616.13,0
4413120,14:32:54,14:32:54,89,32,,0,0,8823.67,0
4413120,14:33:39,14:33:39,90,33,,0,0,9019.64,0
4413120,14:34:02,14:34:02,91,34,,0,0,9135.43,0
4413120,14:36:09,14:36:09,5520,35,,0,0,9764.73,0
4413120,14:37:00,14:37:00,10159,36,,0,0,10036.23,1
4413120,14:38:00,14:38:00,5520,37,,0,0,10222.5,1
4413120,14:45:17,14:45:17,9486,38,,0,0,14097.5,0
4413120,14:46:29,14:46:29,10344,39,,0,0,14748.32,0
4413120,14:49:00,14:49:00,9944,40,,1,0,16414.4,1
4414010,20:20:00,20:20:00,8599,1,,0,1,0,1
4414010,20:20:18,20:20:18,8600,2,,0,0,152.68,0
4414010,20:21:55,20:21:55,10650,3,,0,0,408.74,0
4414010,20:22:49,20:22:49,10651,4,,0,0,912.63,0
4414010,20:23:12,20:23:12,10652,5,,0,0,1132.09,0
4414010,20:23:44,20:23:44,10653,6,,0,0,1396.94,0
4414010,20:24:55,20:24:55,10643,7,,0,0,1948.67,0
4414010,20:26:01,20:26:01,10645,8,,0,0,2349.95,0
4414010,20:27:18,20:27:18,8366,9,,0,0,3347.98,0
4414010,20:27:47,20:27:47,10820,10,,0,0,3591.32,0
4414010,20:28:22,20:28:22,10821,11,,0,0,3859.44,0
4414010,20:29:08,20:29:08,5541,12,,0,0,4225.56,0
4414010,20:30:17,20:30:17,5542,13,,0,0,4769.32,0
4414010,20:30:50,20:30:50,5543,14,,0,0,5035.02,0
4414010,20:31:51,20:31:51,1139,15,,0,0,5458.12,0
4414010,20:32:09,20:32:09,1140,16,,0,0,5588.87,0
4414010,20:32:25,20:32:25,1141,17,,0,0,5716.06,0
4414010,20:33:10,20:33:10,1142,18,,0,0,6086.77,0
4414010,20:33:47,20:33:47,9529,19,,0,0,6454.19,0
4414010,20:34:03,20:34:03,1144,20,,0,0,6579.85,0
4414010,20:35:24,20:35:24,1145,21,,0,0,7155.94,0
4414010,20:36:00,20:36:00,9526,22,,1,0,7491.84,1
4415080,19:00:00,19:00:00,9642,1,,0,1,0,1
4415080,19:00:27,19:00:27,1095,2,,0,0,431.11,0
4415080,19:01:22,19:01:22,1096,3,,0,0,910.35,0
4415080,19:01:57,19:01:57,1097,4,,0,0,1315.92,0
4415080,19:02:22,19:02:22,1098,5,,0,0,1618.33,0
4415080,19:02:43,19:02:43,1099,6,,0,0,1854.44,0
4415080,19:03:15,19:03:15,1100,7,,0,0,2250.42,0
4415080,19:03:51,19:03:51,1101,8,,0,0,2678.69,0
4415080,19:04:18,19:04:18,1102,9,,0,0,3008.06,0
4415080,19:04:55,19:04:55,1103,10,,0,0,3445.97,0
4415080,19:05:24,19:05:24,1104,11,,0,0,3769.26,0
4415080,19:05:39,19:05:39,9655,12,,0,0,4011.11,0
4415080,19:06:00,19:06:00,5485,13,,0,0,4292.28,1
4415080,19:06:55,19:06:55,6309,14,,0,0,4554.08,0
4415080,19:08:57,19:08:57,1108,15,,0,0,5198.37,0
4415080,19:11:11,19:11:11,9135,16,,0,0,5871.68,0
4415080,19:12:07,19:12:07,1110,17,,0,0,6095.84,0
4415080,19:12:52,19:12:52,1111,18,,0,0,6311.01,0
4415080,19:13:37,19:13:37,1112,19,,0,0,6519.51,0
4415080,19:14:53,19:14:53,1147,20,,0,0,6878.53,0
4415080,19:16:00,19:16:00,8354,21,,0,0,7198.87,1
4415080,19:16:19,19:16:19,1120,22,,0,0,7388.19,0
4415080,19:16:42,19:16:42,1121,23,,0,0,7588.53,0
4415080,19:17:08,19:17:08,1122,24,,0,0,7868.2,0
4415080,19:17:30,19:17:30,1123,25,,0,0,8062.39,0
4415080,19:17:52,19:17:52,1124,26,,0,0,8277.31,0
4415080,19:18:31,19:18:31,1125,27,,0,0,8713.42,0
4415080,19:19:51,19:19:51,1126,28,,0,0,9620.65,0
4415080,19:20:36,19:20:36,1127,29,,0,0,10205.48,0
4415080,19:20:59,19:20:59,8083,30,,0,0,10464.73,0
4415080,19:21:37,19:21:37,1128,31,,0,0,10884.27,0
4415080,19:22:12,19:22:12,1014,32,,0,0,11330.94,0
4415080,19:23:00,19:23:00,1129,33,,0,0,11982.35,1
4415080,19:24:03,19:24:03,1130,34,,0,0,12517.74,0
4415080,19:24:44,19:24:44,1131,35,,0,0,12748.99,0
4415080,19:25:30,19:25:30,1132,36,,0,0,13068.62,0
4415080,19:26:19,19:26:19,1133,37,,0,0,13370.06,0
4415080,19:26:56,19:26:56,1134,38,,0,0,13617.56,0
4415080,19:28:10,19:28:10,1135,39,,0,0,14091.57,0
4415080,19:30:03,19:30:03,1136,40,,0,0,14798.13,0
4415080,19:30:52,19:30:52,1137,41,,0,0,15146.35,0
4415080,19:31:27,19:31:27,1138,42,,0,0,15398.56,0
4415080,19:32:10,19:32:10,1139,43,,0,0,15646.54,0
4415080,19:32:35,19:32:35,1140,44,,0,0,15777.29,0
4415080,19:32:57,19:32:57,1141,45,,0,0,15904.48,0
4415080,19:34:01,19:34:01,1142,46,,0,0,16275.19,0
4415080,19:34:57,19:34:57,9529,47,,0,0,16642.6,0
4415080,19:35:19,19:35:19,1144,48,,0,0,16768.26,0
4415080,19:37:00,19:37:00,1145,49,,0,0,17344.27,0
4415080,19:38:00,19:38:00,9526,50,,1,0,17680.23,1
4415090,19:00:00,19:00:00,9642,1,,0,1,0,1
4415090,19:00:27,19:00:27,1095,2,,0,0,431.11,0
4415090,19:01:22,19:01:22,1096,3,,0,0,910.35,0
4415090,19:01:57,19:01:57,1097,4,,0,0,1315.92,0
4415090,19:02:22,19:02:22,1098,5,,0,0,1618.33,0
4415090,19:02:43,19:02:43,1099,6,,0,0,1854.44,0
4415090,19:03:15,19:03:15,1100,7,,0,0,2250.42,0
4415090,19:03:51,19:03:51,1101,8,,0,0,2678.69,0
4415090,19:04:18,19:04:18,1102,9,,0,0,3008.06,0
4415090,19:04:55,19:04:55,1103,10,,0,0,3445.97,0
4415090,19:05:24,19:05:24,1104,11,,0,0,3769.26,0
4415090,19:05:39,19:05:39,9655,12,,0,0,4011.11,0
4415090,19:06:00,19:06:00,5485,13,,0,0,4292.28,1
4415090,19:06:55,19:06:55,6309,14,,0,0,4554.08,0
4415090,19:08:57,19:08:57,1108,15,,0,0,5198.37,0
4415090,19:11:11,19:11:11,9135,16,,0,0,5871.68,0
4415090,19:12:07,19:12:07,1110,17,,0,0,6095.84,0
4415090,19:12:52,19:12:52,1111,18,,0,0,6311.01,0
4415090,19:13:37,19:13:37,1112,19,,0,0,6519.51,0
4415090,19:14:53,19:14:53,1147,20,,0,0,6878.53,0
4415090,19:16:00,19:16:00,8354,21,,0,0,7198.87,1
4415090,19:16:19,19:16:19,1120,22,,0,0,7388.19,0
4415090,19:16:42,19:16:42,1121,23,,0,0,7588.53,0
4415090,19:17:08,19:17:08,1122,24,,0,0,7868.2,0
4415090,19:17:30,19:17:30,1123,25,,0,0,8062.39,0
4415090,19:17:52,19:17:52,1124,26,,0,0,8277.31,0
4415090,19:18:31,19:18:31,1125,27,,0,0,8713.42,0
4415090,19:19:51,19:19:51,1126,28,,0,0,9620.65,0
4415090,19:20:36,19:20:36,1127,29,,0,0,10205.48,0
4415090,19:20:59,19:20:59,8083,30,,0,0,10464.73,0
4415090,19:21:37,19:21:37,1128,31,,0,0,10884.27,0
4415090,19:22:12,19:22:12,1014,32,,0,0,11330.94,0
4415090,19:23:00,19:23:00,1129,33,,0,0,11982.35,1
4415090,19:24:03,19:24:03,1130,34,,0,0,12517.74,0
4415090,19:24:44,19:24:44,1131,35,,0,0,12748.99,0
4415090,19:25:30,19:25:30,1132,36,,0,0,13068.62,0
4415090,19:26:19,19:26:19,1133,37,,0,0,13370.06,0
4415090,19:26:56,19:26:56,1134,38,,0,0,13617.56,0
4415090,19:28:10,19:28:10,1135,39,,0,0,14091.57,0
4415090,19:30:03,19:30:03,1136,40,,0,0,14798.13,0
4415090,19:30:52,19:30:52,1137,41,,0,0,15146.35,0
4415090,19:31:27,19:31:27,1138,42,,0,0,15398.56,0
4415090,19:32:10,19:32:10,1139,43,,0,0,15646.54,0
4415090,19:32:35,19:32:35,1140,44,,0,0,15777.29,0
4415090,19:32:57,19:32:57,1141,45,,0,0,15904.48,0
4415090,19:34:01,19:34:01,1142,46,,0,0,16275.19,0
4415090,19:34:57,19:34:57,9529,47,,0,0,16642.6,0
4415090,19:35:19,19:35:19,1144,48,,0,0,16768.26,0
4415090,19:37:00,19:37:00,1145,49,,0,0,17344.27,0
4415090,19:38:00,19:38:00,9526,50,,1,0,17680.23,1
4416070,19:33:00,19:33:00,10697,1,,0,1,0,1
4416070,19:35:11,19:35:11,6035,2,,0,0,1813.48,0
4416070,19:35:57,19:35:57,6036,3,,0,0,2345.3,0
4416070,19:36:18,19:36:18,6037,4,,0,0,2586.09,0
4416070,19:37:00,19:37:00,6038,5,,0,0,3112.47,1
4416070,19:37:46,19:37:46,6039,6,,0,0,3420.75,0
4416070,19:38:17,19:38:17,6040,7,,0,0,3662.36,0
4416070,19:39:03,19:39:03,6041,8,,0,0,4079.01,0
4416070,19:39:43,19:39:43,10564,9,,0,0,4388.69,0
4416070,19:40:12,19:40:12,10566,10,,0,0,4664.73,0
4416070,19:41:15,19:41:15,10560,11,,0,0,5228.8,0
4416070,19:41:51,19:41:51,10347,12,,0,0,5579.28,0
4416070,19:42:30,19:42:30,10345,13,,0,0,5867.85,0
4416070,19:43:36,19:43:36,10562,14,,0,0,6445.18,0
4416070,19:45:30,19:45:30,8537,15,,0,0,7390.66,0
4416070,19:46:21,19:46:21,9023,16,,0,0,7779,0
4416070,19:48:00,19:48:00,6971,17,,0,0,8679.05,1
4416070,19:50:55,19:50:55,8598,18,,0,0,9515.33,0
4416070,19:52:53,19:52:53,8250,19,,0,0,10261.96,0
4416070,19:54:11,19:54:11,3105,20,,0,0,10700.28,0
4416070,19:55:14,19:55:14,7834,21,,0,0,10979.17,0
4416070,19:55:57,19:55:57,9516,22,,0,0,11203.67,0
4416070,19:57:00,19:57:00,9518,23,,1,0,11503.5,1
4416130,19:33:00,19:33:00,10697,1,,0,1,0,1
4416130,19:35:11,19:35:11,6035,2,,0,0,1813.48,0
4416130,19:35:57,19:35:57,6036,3,,0,0,2345.3,0
4416130,19:36:18,19:36:18,6037,4,,0,0,2586.09,0
4416130,19:37:00,19:37:00,6038,5,,0,0,3112.47,1
4416130,19:37:46,19:37:46,6039,6,,0,0,3420.75,0
4416130,19:38:17,19:38:17,6040,7,,0,0,3662.36,0
4416130,19:39:03,19:39:03,6041,8,,0,0,4079.01,0
4416130,19:39:43,19:39:43,10564,9,,0,0,4388.69,0
4416130,19:40:12,19:40:12,10566,10,,0,0,4664.73,0
4416130,19:41:15,19:41:15,10560,11,,0,0,5228.8,0
4416130,19:41:51,19:41:51,10347,12,,0,0,5579.28,0
4416130,19:42:30,19:42:30,10345,13,,0,0,5867.85,0
4416130,19:43:36,19:43:36,10562,14,,0,0,6445.18,0
4416130,19:45:30,19:45:30,8537,15,,0,0,7390.66,0
4416130,19:46:21,19:46:21,9023,16,,0,0,7779,0
4416130,19:48:00,19:48:00,6971,17,,0,0,8679.05,1
4416130,19:50:55,19:50:55,8598,18,,0,0,9515.33,0
4416130,19:52:53,19:52:53,8250,19,,0,0,10261.96,0
4416130,19:54:11,19:54:11,3105,20,,0,0,10700.28,0
4416130,19:55:14,19:55:14,7834,21,,0,0,10979.17,0
4416130,19:55:57,19:55:57,9516,22,,0,0,11203.67,0
4416130,19:57:00,19:57:00,9518,23,,1,0,11503.5,1
4418120,16:15:00,16:15:00,10014,1,,0,1,0,1
4418120,16:16:57,16:16:57,200,2,,0,0,799.11,0
4418120,16:18:00,16:18:00,201,3,,0,0,1445.47,1
4418120,16:18:50,16:18:50,347,4,,0,0,1642.41,0
4418120,16:20:57,16:20:57,923,5,,0,0,2264.25,0
4418120,16:22:16,16:22:16,924,6,,0,0,2566.61,0
4418120,16:24:00,16:24:00,10731,7,,0,0,3114.5,1
4418120,16:25:20,16:25:20,4716,8,,0,0,3639.94,0
4418120,16:26:01,16:26:01,4718,9,,0,0,3788.74,0
4418120,16:26:36,16:26:36,4717,10,,0,0,3927.52,0
4418120,16:27:48,16:27:48,4719,11,,0,0,4224.16,0
4418120,16:28:48,16:28:48,4720,12,,0,0,4507.11,0
4418120,16:29:49,16:29:49,8216,13,,0,0,4729.38,0
4418120,16:30:33,16:30:33,858,14,,0,0,4946.69,0
4418120,16:31:14,16:31:14,859,15,,0,0,5190.77,0
4418120,16:32:11,16:32:11,860,16,,0,0,5547.01,0
4418120,16:32:45,16:32:45,861,17,,0,0,5733.52,0
4418120,16:33:50,16:33:50,862,18,,0,0,6111.72,0
4418120,16:35:24,16:35:24,864,19,,0,0,6692.95,0
4418120,16:36:10,16:36:10,865,20,,0,0,7015.92,0
4418120,16:37:00,16:37:00,866,21,,0,0,7332.84,1
4418120,16:37:21,16:37:21,867,22,,0,0,7526.06,0
4418120,16:37:51,16:37:51,10781,23,,0,0,7761.76,0
4418120,16:38:34,16:38:34,4939,24,,0,0,8162.39,0
4418120,16:39:19,16:39:19,4940,25,,0,0,8525.1,0
4418120,16:40:00,16:40:00,876,26,,0,0,8825.1,1
4418120,16:41:49,16:41:49,877,27,,0,0,9083.4,0
4418120,16:44:37,16:44:37,878,28,,0,0,9488.18,0
4418120,16:46:22,16:46:22,879,29,,0,0,9721.66,0
4418120,16:47:35,16:47:35,1822,30,,0,0,9884.53,0
4418120,16:48:43,16:48:43,8342,31,,0,0,10050.27,0
4418120,16:51:52,16:51:52,979,32,,0,0,10452.25,0
4418120,16:53:05,16:53:05,980,33,,0,0,10544.56,0
4418120,16:54:44,16:54:44,981,34,,0,0,10718.38,0
4418120,16:56:03,16:56:03,982,35,,0,0,10886.56,0
4418120,16:57:06,16:57:06,983,36,,0,0,11004.65,0
4418120,16:57:48,16:57:48,984,37,,0,0,11102.04,0
4418120,16:59:06,16:59:06,508,38,,0,0,11255.65,0
4418120,17:01:01,17:01:01,509,39,,0,0,11494.19,0
4418120,17:02:15,17:02:15,463,40,,0,0,11685.84,0
4418120,17:04:00,17:04:00,9491,41,,1,0,11935.48,1
4419070,22:00:00,22:00:00,2880,1,,0,1,0,1
4419070,22:01:03,22:01:03,998,2,,0,0,511.74,0
4419070,22:02:09,22:02:09,999,3,,0,0,999.8,0
4419070,22:02:47,22:02:47,9530,4,,0,0,1314.98,0
4419070,22:03:02,22:03:02,7262,5,,0,0,1457.6,0
4419070,22:03:32,22:03:32,4795,6,,0,0,1750.79,0
4419070,22:04:04,22:04:04,4796,7,,0,0,2015.65,0
4419070,22:04:32,22:04:32,4653,8,,0,0,2253.99,0
4419070,22:05:00,22:05:00,4654,9,,0,0,2529.39,1
4419070,22:05:14,22:05:14,6001,10,,0,0,2675.46,0
4419070,22:05:59,22:05:59,4733,11,,0,0,3029.42,0
4419070,22:06:37,22:06:37,6950,12,,0,0,3339.26,0
4419070,22:06:51,22:06:51,2742,13,,0,0,3472.38,0
4419070,22:07:08,22:07:08,2743,14,,0,0,3628.56,0
4419070,22:07:40,22:07:40,2744,15,,0,0,3856.65,0
4419070,22:08:32,22:08:32,2749,16,,0,0,4466.29,0
4419070,22:09:19,22:09:19,9802,17,,0,0,4795.66,0
4419070,22:09:45,22:09:45,9810,18,,0,0,5103.57,0
4419070,22:10:58,22:10:58,10674,19,,0,0,5516.24,0
4419070,22:11:28,22:11:28,10824,20,,0,0,5837.15,0
4419070,22:13:16,22:13:16,8628,21,,0,0,6765.24,0
4419070,22:14:00,22:14:00,9673,22,,0,0,7324.51,1
4419070,22:14:29,22:14:29,4055,23,,0,0,7618.76,0
4419070,22:14:45,22:14:45,9672,24,,0,0,7759.24,0
4419070,22:15:18,22:15:18,4057,25,,0,0,8069.44,0
4419070,22:15:57,22:15:57,4058,26,,0,0,8487.01,0
4419070,22:16:38,22:16:38,4059,27,,0,0,8972.73,0
4419070,22:17:14,22:17:14,4060,28,,0,0,9218.95,0
4419070,22:17:32,22:17:32,4061,29,,0,0,9365.06,0
4419070,22:18:01,22:18:01,5998,30,,0,0,9682.8,0
4419070,22:18:21,22:18:21,5999,31,,0,0,9870.63,0
4419070,22:19:00,22:19:00,6000,32,,0,0,10188.73,1
4419070,22:19:23,22:19:23,2863,33,,0,0,10477.4,0
4419070,22:20:23,22:20:23,10369,34,,0,0,11149.12,0
4419070,22:20:56,22:20:56,8026,35,,0,0,11626.05,0
4419070,22:21:16,22:21:16,10671,36,,0,0,11883.17,0
4419070,22:22:00,22:22:00,2860,37,,0,0,12437.1,1
4419070,22:22:26,22:22:26,2861,38,,0,0,12775.43,0
4419070,22:23:00,22:23:00,2862,39,,1,0,13205.93,1
4419130,22:00:00,22:00:00,2880,1,,0,1,0,1
4419130,22:01:03,22:01:03,998,2,,0,0,511.74,0
4419130,22:02:09,22:02:09,999,3,,0,0,999.8,0
4419130,22:02:47,22:02:47,9530,4,,0,0,1314.98,0
4419130,22:03:02,22:03:02,7262,5,,0,0,1457.6,0
4419130,22:03:32,22:03:32,4795,6,,0,0,1750.79,0
4419130,22:04:04,22:04:04,4796,7,,0,0,2015.65,0
4419130,22:04:32,22:04:32,4653,8,,0,0,2253.99,0
4419130,22:05:00,22:05:00,4654,9,,0,0,2529.39,1
4419130,22:05:14,22:05:14,6001,10,,0,0,2675.46,0
4419130,22:05:59,22:05:59,4733,11,,0,0,3029.42,0
4419130,22:06:37,22:06:37,6950,12,,0,0,3339.26,0
4419130,22:06:51,22:06:51,2742,13,,0,0,3472.38,0
4419130,22:07:08,22:07:08,2743,14,,0,0,3628.56,0
4419130,22:07:40,22:07:40,2744,15,,0,0,3856.65,0
4419130,22:08:32,22:08:32,2749,16,,0,0,4466.29,0
4419130,22:09:19,22:09:19,9802,17,,0,0,4795.66,0
4419130,22:09:45,22:09:45,9810,18,,0,0,5103.57,0
4419130,22:10:58,22:10:58,10674,19,,0,0,5516.24,0
4419130,22:11:28,22:11:28,10824,20,,0,0,5837.15,0
4419130,22:13:16,22:13:16,8628,21,,0,0,6765.24,0
4419130,22:14:00,22:14:00,9673,22,,0,0,7324.51,1
4419130,22:14:29,22:14:29,4055,23,,0,0,7618.76,0
4419130,22:14:45,22:14:45,9672,24,,0,0,7759.24,0
4419130,22:15:18,22:15:18,4057,25,,0,0,8069.44,0
4419130,22:15:57,22:15:57,4058,26,,0,0,8487.01,0
4419130,22:16:38,22:16:38,4059,27,,0,0,8972.73,0
4419130,22:17:14,22:17:14,4060,28,,0,0,9218.95,0
4419130,22:17:32,22:17:32,4061,29,,0,0,9365.06,0
4419130,22:18:01,22:18:01,5998,30,,0,0,9682.8,0
4419130,22:18:21,22:18:21,5999,31,,0,0,9870.63,0
4419130,22:19:00,22:19:00,6000,32,,0,0,10188.73,1
4419130,22:19:23,22:19:23,2863,33,,0,0,10477.4,0
4419130,22:20:23,22:20:23,10369,34,,0,0,11149.12,0
4419130,22:20:56,22:20:56,8026,35,,0,0,11626.05,0
4419130,22:21:16,22:21:16,10671,36,,0,0,11883.17,0
4419130,22:22:00,22:22:00,2860,37,,0,0,12437.1,1
4419130,22:22:26,22:22:26,2861,38,,0,0,12775.43,0
4419130,22:23:00,22:23:00,2862,39,,1,0,13205.93,1
4420020,14:45:00,14:45:00,9953,1,,0,1,0,1
4420020,14:47:06,14:47:06,725,2,,0,0,951.91,0
4420020,14:48:25,14:48:25,9717,3,,0,0,1658.32,0
4420020,14:51:00,14:51:00,735,4,,1,0,2562.91,1
4420030,14:45:00,14:45:00,9953,1,,0,1,0,1
4420030,14:47:06,14:47:06,725,2,,0,0,951.91,0
4420030,14:48:25,14:48:25,9717,3,,0,0,1658.32,0
4420030,14:51:00,14:51:00,735,4,,1,0,2562.91,1
4420040,14:45:00,14:45:00,9953,1,,0,1,0,1
4420040,14:47:06,14:47:06,725,2,,0,0,951.91,0
4420040,14:48:25,14:48:25,9717,3,,0,0,1658.32,0
4420040,14:51:00,14:51:00,735,4,,1,0,2562.91,1
4420050,14:45:00,14:45:00,9953,1,,0,1,0,1
4420050,14:47:06,14:47:06,725,2,,0,0,951.91,0
4420050,14:48:25,14:48:25,9717,3,,0,0,1658.32,0
4420050,14:51:00,14:51:00,735,4,,1,0,2562.91,1
4420060,14:45:00,14:45:00,9953,1,,0,1,0,1
4420060,14:47:06,14:47:06,725,2,,0,0,951.91,0
4420060,14:48:25,14:48:25,9717,3,,0,0,1658.32,0
4420060,14:51:00,14:51:00,735,4,,1,0,2562.91,1
4420100,14:45:00,14:45:00,9953,1,,0,1,0,1
4420100,14:47:06,14:47:06,725,2,,0,0,951.91,0
4420100,14:48:25,14:48:25,9717,3,,0,0,1658.32,0
4420100,14:51:00,14:51:00,735,4,,1,0,2562.91,1
4420110,14:45:00,14:45:00,9953,1,,0,1,0,1
4420110,14:47:06,14:47:06,725,2,,0,0,951.91,0
4420110,14:48:25,14:48:25,9717,3,,0,0,1658.32,0
4420110,14:51:00,14:51:00,735,4,,1,0,2562.91,1
4420140,14:45:00,14:45:00,9953,1,,0,1,0,1
4420140,14:47:06,14:47:06,725,2,,0,0,951.91,0
4420140,14:48:25,14:48:25,9717,3,,0,0,1658.32,0
4420140,14:51:00,14:51:00,735,4,,1,0,2562.91,1
4420150,14:45:00,14:45:00,9953,1,,0,1,0,1
4420150,14:47:06,14:47:06,725,2,,0,0,951.91,0
4420150,14:48:25,14:48:25,9717,3,,0,0,1658.32,0
4420150,14:51:00,14:51:00,735,4,,1,0,2562.91,1
442080,20:43:00,20:43:00,10014,1,,0,1,0,1
442080,20:45:36,20:45:36,200,2,,0,0,799.11,0
442080,20:47:00,20:47:00,201,3,,0,0,1445.47,1
442080,20:47:41,20:47:41,347,4,,0,0,1642.41,0
442080,20:49:27,20:49:27,923,5,,0,0,2264.25,0
442080,20:50:33,20:50:33,924,6,,0,0,2566.61,0
442080,20:52:00,20:52:00,10731,7,,0,0,3114.5,1
442080,20:53:08,20:53:08,4716,8,,0,0,3639.94,0
442080,20:53:42,20:53:42,4718,9,,0,0,3788.74,0
442080,20:54:12,20:54:12,4717,10,,0,0,3927.52,0
442080,20:55:13,20:55:13,4719,11,,0,0,4224.16,0
442080,20:56:04,20:56:04,4720,12,,0,0,4507.11,0
442080,20:56:55,20:56:55,8216,13,,0,0,4729.38,0
442080,20:57:32,20:57:32,858,14,,0,0,4946.69,0
442080,20:58:07,20:58:07,859,15,,0,0,5190.77,0
442080,20:58:55,20:58:55,860,16,,0,0,5547.01,0
442080,20:59:24,20:59:24,861,17,,0,0,5733.52,0
442080,21:00:20,21:00:20,862,18,,0,0,6111.72,0
442080,21:01:39,21:01:39,864,19,,0,0,6692.95,0
442080,21:02:17,21:02:17,865,20,,0,0,7015.92,0
442080,21:03:00,21:03:00,866,21,,0,0,7332.84,1
442080,21:03:36,21:03:36,867,22,,0,0,7526.06,0
442080,21:04:25,21:04:25,10781,23,,0,0,7761.76,0
442080,21:05:37,21:05:37,4939,24,,0,0,8162.39,0
442080,21:06:52,21:06:52,4940,25,,0,0,8525.1,0
442080,21:08:00,21:08:00,876,26,,0,0,8825.1,1
442080,21:08:36,21:08:36,877,27,,0,0,9083.4,0
442080,21:09:32,21:09:32,878,28,,0,0,9488.18,0
442080,21:10:07,21:10:07,879,29,,0,0,9721.66,0
442080,21:10:31,21:10:31,1822,30,,0,0,9884.53,0
442080,21:10:54,21:10:54,8342,31,,0,0,10050.27,0
442080,21:11:57,21:11:57,979,32,,0,0,10452.25,0
442080,21:12:21,21:12:21,980,33,,0,0,10544.56,0
442080,21:12:54,21:12:54,981,34,,0,0,10718.38,0
442080,21:13:21,21:13:21,982,35,,0,0,10886.56,0
442080,21:13:42,21:13:42,983,36,,0,0,11004.65,0
442080,21:13:56,21:13:56,984,37,,0,0,11102.04,0
442080,21:14:22,21:14:22,508,38,,0,0,11255.65,0
442080,21:15:00,21:15:00,509,39,,0,0,11494.19,0
442080,21:15:25,21:15:25,463,40,,0,0,11685.84,0
442080,21:16:00,21:16:00,9491,41,,1,0,11935.48,1
442090,20:43:00,20:43:00,10014,1,,0,1,0,1
442090,20:45:36,20:45:36,200,2,,0,0,799.11,0
442090,20:47:00,20:47:00,201,3,,0,0,1445.47,1
442090,20:47:41,20:47:41,347,4,,0,0,1642.41,0
442090,20:49:27,20:49:27,923,5,,0,0,2264.25,0
442090,20:50:33,20:50:33,924,6,,0,0,2566.61,0
442090,20:52:00,20:52:00,10731,7,,0,0,3114.5,1
442090,20:53:08,20:53:08,4716,8,,0,0,3639.94,0
442090,20:53:42,20:53:42,4718,9,,0,0,3788.74,0
442090,20:54:12,20:54:12,4717,10,,0,0,3927.52,0
442090,20:55:13,20:55:13,4719,11,,0,0,4224.16,0
442090,20:56:04,20:56:04,4720,12,,0,0,4507.11,0
442090,20:56:55,20:56:55,8216,13,,0,0,4729.38,0
442090,20:57:32,20:57:32,858,14,,0,0,4946.69,0
442090,20:58:07,20:58:07,859,15,,0,0,5190.77,0
442090,20:58:55,20:58:55,860,16,,0,0,5547.01,0
442090,20:59:24,20:59:24,861,17,,0,0,5733.52,0
442090,21:00:20,21:00:20,862,18,,0,0,6111.72,0
442090,21:01:39,21:01:39,864,19,,0,0,6692.95,0
442090,21:02:17,21:02:17,865,20,,0,0,7015.92,0
442090,21:03:00,21:03:00,866,21,,0,0,7332.84,1
442090,21:03:36,21:03:36,867,22,,0,0,7526.06,0
442090,21:04:25,21:04:25,10781,23,,0,0,7761.76,0
442090,21:05:37,21:05:37,4939,24,,0,0,8162.39,0
442090,21:06:52,21:06:52,4940,25,,0,0,8525.1,0
442090,21:08:00,21:08:00,876,26,,0,0,8825.1,1
442090,21:08:36,21:08:36,877,27,,0,0,9083.4,0
442090,21:09:32,21:09:32,878,28,,0,0,9488.18,0
442090,21:10:07,21:10:07,879,29,,0,0,9721.66,0
442090,21:10:31,21:10:31,1822,30,,0,0,9884.53,0
442090,21:10:54,21:10:54,8342,31,,0,0,10050.27,0
442090,21:11:57,21:11:57,979,32,,0,0,10452.25,0
442090,21:12:21,21:12:21,980,33,,0,0,10544.56,0
442090,21:12:54,21:12:54,981,34,,0,0,10718.38,0
442090,21:13:21,21:13:21,982,35,,0,0,10886.56,0
442090,21:13:42,21:13:42,983,36,,0,0,11004.65,0
442090,21:13:56,21:13:56,984,37,,0,0,11102.04,0
442090,21:14:22,21:14:22,508,38,,0,0,11255.65,0
442090,21:15:00,21:15:00,509,39,,0,0,11494.19,0
442090,21:15:25,21:15:25,463,40,,0,0,11685.84,0
442090,21:16:00,21:16:00,9491,41,,1,0,11935.48,1
4421070,16:02:00,16:02:00,10699,1,,0,1,0,1
4421070,16:03:50,16:03:50,9767,2,,0,0,1133.48,0
4421070,16:04:30,16:04:30,9765,3,,0,0,1491.98,0
4421070,16:04:54,16:04:54,9763,4,,0,0,1803.02,0
4421070,16:05:41,16:05:41,10568,5,,0,0,2155.02,0
4421070,16:06:28,16:06:28,3276,6,,0,0,2667.98,0
4421070,16:07:09,16:07:09,3277,7,,0,0,3096.28,0
4421070,16:08:00,16:08:00,9625,8,,0,0,3600.06,1
4421070,16:10:11,16:10:11,8537,9,,0,0,4558.29,0
4421070,16:11:08,16:11:08,9023,10,,0,0,4934.18,0
4421070,16:13:00,16:13:00,6971,11,,0,0,5825.89,1
4421070,16:13:38,16:13:38,8343,12,,0,0,6107.62,0
4421070,16:14:06,16:14:06,9510,13,,0,0,6276.79,0
4421070,16:15:05,16:15:05,6596,14,,0,0,6712.97,0
4421070,16:16:04,16:16:04,3528,15,,0,0,7112.57,0
4421070,16:17:04,16:17:04,9509,16,,0,0,7472.18,0
4421070,16:18:03,16:18:03,3305,17,,0,0,7905.57,0
4421070,16:19:02,16:19:02,3306,18,,0,0,8251.23,0
4421070,16:20:21,16:20:21,3126,19,,0,0,8806.9,0
4421070,16:22:00,16:22:00,6608,20,,0,0,9479.18,1
4421070,16:26:54,16:26:54,4848,21,,0,0,12847.82,0
4421070,16:27:25,16:27:25,4853,22,,0,0,13168.58,0
4421070,16:27:53,16:27:53,3462,23,,0,0,13465.22,0
4421070,16:28:16,16:28:16,2380,24,,0,0,13738.98,0
4421070,16:29:16,16:29:16,2381,25,,0,0,14293.22,0
4421070,16:30:01,16:30:01,153,26,,0,0,14738.63,0
4421070,16:30:13,16:30:13,154,27,,0,0,14894.98,0
4421070,16:31:00,16:31:00,7092,28,,0,0,15548.04,1
4421070,16:35:41,16:35:41,9507,29,,0,0,17230.03,0
4421070,16:37:00,16:37:00,9504,30,,0,0,17644.54,1
4421070,16:41:00,16:41:00,5520,31,,0,0,19075.34,1
4421070,16:49:35,16:49:35,9486,32,,0,0,22945.31,0
4421070,16:51:00,16:51:00,10344,33,,0,0,23601.64,1
4421070,16:57:00,16:57:00,9944,34,,1,0,25273.14,1
4421130,16:02:00,16:02:00,10699,1,,0,1,0,1
4421130,16:03:50,16:03:50,9767,2,,0,0,1133.48,0
4421130,16:04:30,16:04:30,9765,3,,0,0,1491.98,0
4421130,16:04:54,16:04:54,9763,4,,0,0,1803.02,0
4421130,16:05:41,16:05:41,10568,5,,0,0,2155.02,0
4421130,16:06:28,16:06:28,3276,6,,0,0,2667.98,0
4421130,16:07:09,16:07:09,3277,7,,0,0,3096.28,0
4421130,16:08:00,16:08:00,9625,8,,0,0,3600.06,1
4421130,16:10:11,16:10:11,8537,9,,0,0,4558.29,0
4421130,16:11:08,16:11:08,9023,10,,0,0,4934.18,0
4421130,16:13:00,16:13:00,6971,11,,0,0,5825.89,1
4421130,16:13:38,16:13:38,8343,12,,0,0,6107.62,0
4421130,16:14:06,16:14:06,9510,13,,0,0,6276.79,0
4421130,16:15:05,16:15:05,6596,14,,0,0,6712.97,0
4421130,16:16:04,16:16:04,3528,15,,0,0,7112.57,0
4421130,16:17:04,16:17:04,9509,16,,0,0,7472.18,0
4421130,16:18:03,16:18:03,3305,17,,0,0,7905.57,0
4421130,16:19:02,16:19:02,3306,18,,0,0,8251.23,0
4421130,16:20:21,16:20:21,3126,19,,0,0,8806.9,0
4421130,16:22:00,16:22:00,6608,20,,0,0,9479.18,1
4421130,16:26:54,16:26:54,4848,21,,0,0,12847.82,0
4421130,16:27:25,16:27:25,4853,22,,0,0,13168.58,0
4421130,16:27:53,16:27:53,3462,23,,0,0,13465.22,0
4421130,16:28:16,16:28:16,2380,24,,0,0,13738.98,0
4421130,16:29:16,16:29:16,2381,25,,0,0,14293.22,0
4421130,16:30:01,16:30:01,153,26,,0,0,14738.63,0
4421130,16:30:13,16:30:13,154,27,,0,0,14894.98,0
4421130,16:31:00,16:31:00,7092,28,,0,0,15548.04,1
4421130,16:35:41,16:35:41,9507,29,,0,0,17230.03,0
4421130,16:37:00,16:37:00,9504,30,,0,0,17644.54,1
4421130,16:41:00,16:41:00,5520,31,,0,0,19075.34,1
4421130,16:49:35,16:49:35,9486,32,,0,0,22945.31,0
4421130,16:51:00,16:51:00,10344,33,,0,0,23601.64,1
4421130,16:57:00,16:57:00,9944,34,,1,0,25273.14,1
4422120,11:59:00,11:59:00,9946,1,,0,1,0,1
4422120,12:00:40,12:00:40,10173,2,,0,0,526.98,0
4422120,12:02:17,12:02:17,10023,3,,0,0,1030.44,0
4422120,12:03:04,12:03:04,10024,4,,0,0,1262.42,0
4422120,12:03:51,12:03:51,4513,5,,0,0,1478.69,0
4422120,12:04:27,12:04:27,4514,6,,0,0,1674.25,0
4422120,12:04:55,12:04:55,4515,7,,0,0,1780.86,0
4422120,12:05:59,12:05:59,4516,8,,0,0,2098.89,0
4422120,12:06:41,12:06:41,4517,9,,0,0,2255.5,0
4422120,12:07:11,12:07:11,4518,10,,0,0,2380.49,0
4422120,12:09:00,12:09:00,10246,11,,1,0,2858.3,1
4424080,11:40:00,11:40:00,9873,1,,0,1,0,1
4424080,11:44:31,11:44:31,590,2,,0,0,3884.47,0
4424080,11:48:00,11:48:00,9462,3,,0,0,7310.03,1
4424080,11:48:36,11:48:36,1599,4,,0,0,7644.02,0
4424080,11:48:58,11:48:58,1600,5,,0,0,7835.53,0
4424080,11:49:42,11:49:42,1601,6,,0,0,8272.78,0
4424080,11:50:25,11:50:25,1602,7,,0,0,8735.03,0
4424080,11:51:08,11:51:08,1603,8,,0,0,9162.16,0
4424080,11:51:29,11:51:29,8191,9,,0,0,9335,0
4424080,11:51:55,11:51:55,9463,10,,0,0,9609.17,0
4424080,11:52:28,11:52:28,1606,11,,0,0,9891.63,0
4424080,11:52:56,11:52:56,1607,12,,0,0,10070.83,0
4424080,11:53:44,11:53:44,1608,13,,0,0,10417.35,0
4424080,11:53:58,11:53:58,1609,14,,0,0,10573.19,0
4424080,11:54:12,11:54:12,6495,15,,0,0,10695.07,0
4424080,11:54:40,11:54:40,4283,16,,0,0,10996.03,0
4424080,11:56:00,11:56:00,9477,17,,0,0,11632.74,1
4424080,11:57:07,11:57:07,9466,18,,0,0,12133.16,0
4424080,11:57:52,11:57:52,1610,19,,0,0,12447.89,0
4424080,11:58:19,11:58:19,1611,20,,0,0,12658.98,0
4424080,11:58:54,11:58:54,1612,21,,0,0,12883.85,0
4424080,11:59:29,11:59:29,1613,22,,0,0,13127.27,0
4424080,11:59:58,11:59:58,1614,23,,0,0,13310.86,0
4424080,12:00:25,12:00:25,1615,24,,0,0,13472.86,0
4424080,12:01:00,12:01:00,1616,25,,0,0,13668.22,1
4424080,12:01:58,12:01:58,4299,26,,0,0,13934.26,0
4424080,12:02:50,12:02:50,4300,27,,0,0,14168.74,0
4424080,12:03:29,12:03:29,4301,28,,0,0,14324.42,0
4424080,12:04:37,12:04:37,7751,29,,0,0,14642.43,0
4424080,12:05:13,12:05:13,4302,30,,0,0,14841.6,0
4424080,12:07:23,12:07:23,6546,31,,0,0,15396.88,0
4424080,12:08:54,12:08:54,4284,32,,0,0,15801.56,0
4424080,12:12:00,12:12:00,9476,33,,1,0,16693.19,1
4424090,11:40:00,11:40:00,9873,1,,0,1,0,1
4424090,11:44:31,11:44:31,590,2,,0,0,3884.47,0
4424090,11:48:00,11:48:00,9462,3,,0,0,7310.03,1
4424090,11:48:36,11:48:36,1599,4,,0,0,7644.02,0
4424090,11:48:58,11:48:58,1600,5,,0,0,7835.53,0
4424090,11:49:42,11:49:42,1601,6,,0,0,8272.78,0
4424090,11:50:25,11:50:25,1602,7,,0,0,8735.03,0
4424090,11:51:08,11:51:08,1603,8,,0,0,9162.16,0
4424090,11:51:29,11:51:29,8191,9,,0,0,9335,0
4424090,11:51:55,11:51:55,9463,10,,0,0,9609.17,0
4424090,11:52:28,11:52:28,1606,11,,0,0,9891.63,0
4424090,11:52:56,11:52:56,1607,12,,0,0,10070.83,0
4424090,11:53:44,11:53:44,1608,13,,0,0,10417.35,0
4424090,11:53:58,11:53:58,1609,14,,0,0,10573.19,0
4424090,11:54:12,11:54:12,6495,15,,0,0,10695.07,0
4424090,11:54:40,11:54:40,4283,16,,0,0,10996.03,0
4424090,11:56:00,11:56:00,9477,17,,0,0,11632.74,1
4424090,11:57:07,11:57:07,9466,18,,0,0,12133.16,0
4424090,11:57:52,11:57:52,1610,19,,0,0,12447.89,0
4424090,11:58:19,11:58:19,1611,20,,0,0,12658.98,0
4424090,11:58:54,11:58:54,1612,21,,0,0,12883.85,0
4424090,11:59:29,11:59:29,1613,22,,0,0,13127.27,0
4424090,11:59:58,11:59:58,1614,23,,0,0,13310.86,0
4424090,12:00:25,12:00:25,1615,24,,0,0,13472.86,0
4424090,12:01:00,12:01:00,1616,25,,0,0,13668.22,1
4424090,12:01:58,12:01:58,4299,26,,0,0,13934.26,0
4424090,12:02:50,12:02:50,4300,27,,0,0,14168.74,0
4424090,12:03:29,12:03:29,4301,28,,0,0,14324.42,0
4424090,12:04:37,12:04:37,7751,29,,0,0,14642.43,0
4424090,12:05:13,12:05:13,4302,30,,0,0,14841.6,0
4424090,12:07:23,12:07:23,6546,31,,0,0,15396.88,0
4424090,12:08:54,12:08:54,4284,32,,0,0,15801.56,0
4424090,12:12:00,12:12:00,9476,33,,1,0,16693.19,1
4425010,11:17:00,11:17:00,10737,1,,0,1,0,1
4425010,11:18:41,11:18:41,10738,2,,0,0,778.34,0
4425010,11:19:03,11:19:03,10145,3,,0,0,970.51,0
4425010,11:19:58,11:19:58,5933,4,,0,0,1486.35,0
4425010,11:20:26,11:20:26,5902,5,,0,0,1697.23,0
4425010,11:20:42,11:20:42,5903,6,,0,0,1861.09,0
4425010,11:20:55,11:20:55,5904,7,,0,0,1976.37,0
4425010,11:21:08,11:21:08,5905,8,,0,0,2095.59,0
4425010,11:21:33,11:21:33,5906,9,,0,0,2308.57,0
4425010,11:22:00,11:22:00,5907,10,,0,0,2524.78,1
4425010,11:22:12,11:22:12,515,11,,0,0,2595.44,0
4425010,11:22:41,11:22:41,516,12,,0,0,2802.99,0
4425010,11:23:00,11:23:00,517,13,,0,0,2916.55,0
4425010,11:24:00,11:24:00,519,14,,0,0,3342.35,1
4425010,11:25:05,11:25:05,8063,15,,0,0,3645.53,0
4425010,11:25:42,11:25:42,7272,16,,0,0,3857.1,0
4425010,11:26:14,11:26:14,7274,17,,0,0,4065.47,0
4425010,11:26:53,11:26:53,7275,18,,0,0,4283.35,0
4425010,11:27:30,11:27:30,7276,19,,0,0,4472.98,0
4425010,11:27:54,11:27:54,7277,20,,0,0,4588.07,0
4425010,11:28:29,11:28:29,528,21,,0,0,4750,0
4425010,11:29:00,11:29:00,529,22,,0,0,4897.1,1
4425010,11:30:01,11:30:01,530,23,,0,0,5106.67,0
4425010,11:31:17,11:31:17,531,24,,0,0,5385.05,0
4425010,11:32:53,11:32:53,532,25,,0,0,5659.47,0
4425010,11:33:37,11:33:37,533,26,,0,0,5836.25,0
4425010,11:35:00,11:35:00,9822,27,,0,0,6168.01,1
4425010,11:35:36,11:35:36,8431,28,,0,0,6349.24,0
4425010,11:36:49,11:36:49,1153,29,,0,0,6689,0
4425010,11:38:00,11:38:00,9869,30,,0,0,6990.19,1
4425010,11:39:48,11:39:48,1154,31,,0,0,7376.24,0
4425010,11:41:00,11:41:00,1155,32,,0,0,7641.83,1
4425010,11:41:30,11:41:30,1156,33,,0,0,7771.24,0
4425010,11:42:00,11:42:00,1157,34,,0,0,7920.41,0
4425010,11:42:55,11:42:55,1159,35,,0,0,8183.8,0
4425010,11:43:46,11:43:46,4437,36,,0,0,8432.15,0
4425010,11:44:19,11:44:19,4438,37,,0,0,8606.14,0
4425010,11:45:04,11:45:04,9045,38,,0,0,8764.65,0
4425010,11:46:00,11:46:00,546,39,,0,0,8897.39,1
4425010,11:47:40,11:47:40,9094,40,,0,0,9507.22,0
4425010,11:48:10,11:48:10,9093,41,,0,0,9730.34,0
4425010,11:48:45,11:48:45,9563,42,,0,0,9942.58,0
4425010,11:49:25,11:49:25,9564,43,,0,0,10173.2,0
4425010,11:49:57,11:49:57,5912,44,,0,0,10369.38,0
4425010,11:50:30,11:50:30,5913,45,,0,0,10617.94,0
4425010,11:51:08,11:51:08,5914,46,,0,0,10900.28,0
4425010,11:51:36,11:51:36,5915,47,,0,0,11099.87,0
4425010,11:51:55,11:51:55,5916,48,,0,0,11243.93,0
4425010,11:52:34,11:52:34,5917,49,,0,0,11556.79,0
4425010,11:53:10,11:53:10,5918,50,,0,0,11831.05,0
4425010,11:53:37,11:53:37,5919,51,,0,0,12023.12,0
4425010,11:53:56,11:53:56,5920,52,,0,0,12187.48,0
4425010,11:54:29,11:54:29,5922,53,,0,0,12465.67,0
4425010,11:54:59,11:54:59,5924,54,,0,0,12734.64,0
4425010,11:55:27,11:55:27,5925,55,,0,0,12927.34,0
4425010,11:55:44,11:55:44,5926,56,,0,0,13061.57,0
4425010,11:56:05,11:56:05,5927,57,,0,0,13221.89,0
4425010,11:56:28,11:56:28,5928,58,,0,0,13388.72,0
4425010,11:57:00,11:57:00,4359,59,,0,0,13637.18,0
4425010,11:57:25,11:57:25,4360,60,,0,0,13816.48,0
4425010,11:58:00,11:58:00,4361,61,,0,0,14115.84,1
4425010,11:58:24,11:58:24,5929,62,,0,0,14228.83,0
4425010,12:00:04,12:00:04,5930,63,,0,0,14703.42,0
4425010,12:00:54,12:00:54,5931,64,,0,0,14883.16,0
4425010,12:02:15,12:02:15,5410,65,,0,0,15177.7,0
4425010,12:03:05,12:03:05,5411,66,,0,0,15339.12,0
4425010,12:04:22,12:04:22,4474,67,,0,0,15630.19,0
4425010,12:05:15,12:05:15,4475,68,,0,0,15813.42,0
4425010,12:06:05,12:06:05,3597,69,,0,0,16025.4,0
4425010,12:07:23,12:07:23,3598,70,,0,0,16367.11,0
4425010,12:09:00,12:09:00,10016,71,,1,0,16671.67,1
4426020,20:31:00,20:31:00,10017,1,,0,1,0,1
4426020,20:32:55,20:32:55,4339,2,,0,0,816.65,0
4426020,20:33:27,20:33:27,4340,3,,0,0,1014.11,0
4426020,20:34:05,20:34:05,4341,4,,0,0,1269.75,0
4426020,20:34:44,20:34:44,5425,5,,0,0,1491.58,0
4426020,20:35:35,20:35:35,8054,6,,0,0,1804,0
4426020,20:36:13,20:36:13,5874,7,,0,0,2025.78,0
4426020,20:37:17,20:37:17,5875,8,,0,0,2370.76,0
4426020,20:37:49,20:37:49,5876,9,,0,0,2543.54,0
4426020,20:38:15,20:38:15,5877,10,,0,0,2709.96,0
4426020,20:39:00,20:39:00,4455,11,,0,0,2947.45,1
4426020,20:39:45,20:39:45,4456,12,,0,0,3288.69,0
4426020,20:40:04,20:40:04,4457,13,,0,0,3437.8,0
4426020,20:40:27,20:40:27,5879,14,,0,0,3642.82,0
4426020,20:40:51,20:40:51,5880,15,,0,0,3814.06,0
4426020,20:41:05,20:41:05,5881,16,,0,0,3918.89,0
4426020,20:41:24,20:41:24,5882,17,,0,0,4078.72,0
4426020,20:41:46,20:41:46,5883,18,,0,0,4238.9,0
4426020,20:42:02,20:42:02,5884,19,,0,0,4357.93,0
4426020,20:42:26,20:42:26,5886,20,,0,0,4588.65,0
4426020,20:42:48,20:42:48,5887,21,,0,0,4752.62,0
4426020,20:43:24,20:43:24,5888,22,,0,0,5134.26,0
4426020,20:44:00,20:44:00,5889,23,,0,0,5433.11,0
4426020,20:44:49,20:44:49,5890,24,,0,0,5779.98,0
4426020,20:45:08,20:45:08,5891,25,,0,0,5927.44,0
4426020,20:45:39,20:45:39,5892,26,,0,0,6164.29,0
4426020,20:46:11,20:46:11,5893,27,,0,0,6416.36,0
4426020,20:46:43,20:46:43,5894,28,,0,0,6674.54,0
4426020,20:47:16,20:47:16,5895,29,,0,0,6899.11,0
4426020,20:47:49,20:47:49,426,30,,0,0,7082.05,0
4426020,20:48:23,20:48:23,427,31,,0,0,7310.31,0
4426020,20:49:00,20:49:00,428,32,,0,0,7594.52,1
4426020,20:51:28,20:51:28,7396,33,,0,0,8317.8,0
4426020,20:51:54,20:51:54,4381,34,,0,0,8438.59,0
4426020,20:52:26,20:52:26,4382,35,,0,0,8648.52,0
4426020,20:53:00,20:53:00,8669,36,,0,0,8848.74,1
4426020,20:54:21,20:54:21,1242,37,,0,0,9036.63,0
4426020,20:55:46,20:55:46,1244,38,,0,0,9320.73,0
4426020,20:56:58,20:56:58,1245,39,,0,0,9547.42,0
4426020,20:58:10,20:58:10,1246,40,,0,0,9783.94,0
4426020,20:59:00,20:59:00,9833,41,,0,0,9917.62,1
4426020,21:01:58,21:01:58,2658,42,,0,0,10570.28,0
4426020,21:02:54,21:02:54,2659,43,,0,0,10790.44,0
4426020,21:04:00,21:04:00,9868,44,,0,0,11072.96,1
4426020,21:05:02,21:05:02,441,45,,0,0,11301.36,0
4426020,21:05:45,21:05:45,442,46,,0,0,11470.03,0
4426020,21:06:31,21:06:31,443,47,,0,0,11650.01,0
4426020,21:07:54,21:07:54,444,48,,0,0,11885.74,0
4426020,21:08:40,21:08:40,445,49,,0,0,12043.34,0
4426020,21:10:00,21:10:00,446,50,,0,0,12333.27,1
4426020,21:10:39,21:10:39,447,51,,0,0,12493.54,0
4426020,21:11:45,21:11:45,7267,52,,0,0,12746.98,0
4426020,21:12:35,21:12:35,7268,53,,0,0,12966.22,0
4426020,21:13:03,21:13:03,7269,54,,0,0,13092.13,0
4426020,21:13:53,21:13:53,7271,55,,0,0,13345.85,0
4426020,21:14:30,21:14:30,453,56,,0,0,13521.27,0
4426020,21:16:00,21:16:00,455,57,,0,0,13847.88,1
4426020,21:19:01,21:19:01,9896,58,,0,0,14300.53,0
4426020,21:20:00,21:20:00,5896,59,,0,0,14449.05,1
4426020,21:20:48,21:20:48,5897,60,,0,0,14619.85,0
4426020,21:21:29,21:21:29,10148,61,,0,0,14796.72,0
4426020,21:22:15,21:22:15,5899,62,,0,0,14990.42,0
4426020,21:23:44,21:23:44,5900,63,,0,0,15294.36,0
4426020,21:27:14,21:27:14,990,64,,0,0,15834.93,0
4426020,21:28:00,21:28:00,10737,65,,1,0,16061.27,1
4426030,20:31:00,20:31:00,10017,1,,0,1,0,1
4426030,20:32:55,20:32:55,4339,2,,0,0,816.65,0
4426030,20:33:27,20:33:27,4340,3,,0,0,1014.11,0
4426030,20:34:05,20:34:05,4341,4,,0,0,1269.75,0
4426030,20:34:44,20:34:44,5425,5,,0,0,1491.58,0
4426030,20:35:35,20:35:35,8054,6,,0,0,1804,0
4426030,20:36:13,20:36:13,5874,7,,0,0,2025.78,0
4426030,20:37:17,20:37:17,5875,8,,0,0,2370.76,0
4426030,20:37:49,20:37:49,5876,9,,0,0,2543.54,0
4426030,20:38:15,20:38:15,5877,10,,0,0,2709.96,0
4426030,20:39:00,20:39:00,4455,11,,0,0,2947.45,1
4426030,20:39:45,20:39:45,4456,12,,0,0,3288.69,0
4426030,20:40:04,20:40:04,4457,13,,0,0,3437.8,0
4426030,20:40:27,20:40:27,5879,14,,0,0,3642.82,0
4426030,20:40:51,20:40:51,5880,15,,0,0,3814.06,0
4426030,20:41:05,20:41:05,5881,16,,0,0,3918.89,0
4426030,20:41:24,20:41:24,5882,17,,0,0,4078.72,0
4426030,20:41:46,20:41:46,5883,18,,0,0,4238.9,0
4426030,20:42:02,20:42:02,5884,19,,0,0,4357.93,0
4426030,20:42:26,20:42:26,5886,20,,0,0,4588.65,0
4426030,20:42:48,20:42:48,5887,21,,0,0,4752.62,0
4426030,20:43:24,20:43:24,5888,22,,0,0,5134.26,0
4426030,20:44:00,20:44:00,5889,23,,0,0,5433.11,0
4426030,20:44:49,20:44:49,5890,24,,0,0,5779.98,0
4426030,20:45:08,20:45:08,5891,25,,0,0,5927.44,0
4426030,20:45:39,20:45:39,5892,26,,0,0,6164.29,0
4426030,20:46:11,20:46:11,5893,27,,0,0,6416.36,0
4426030,20:46:43,20:46:43,5894,28,,0,0,6674.54,0
4426030,20:47:16,20:47:16,5895,29,,0,0,6899.11,0
4426030,20:47:49,20:47:49,426,30,,0,0,7082.05,0
4426030,20:48:23,20:48:23,427,31,,0,0,7310.31,0
4426030,20:49:00,20:49:00,428,32,,0,0,7594.52,1
4426030,20:51:28,20:51:28,7396,33,,0,0,8317.8,0
4426030,20:51:54,20:51:54,4381,34,,0,0,8438.59,0
4426030,20:52:26,20:52:26,4382,35,,0,0,8648.52,0
4426030,20:53:00,20:53:00,8669,36,,0,0,8848.74,1
4426030,20:54:21,20:54:21,1242,37,,0,0,9036.63,0
4426030,20:55:46,20:55:46,1244,38,,0,0,9320.73,0
4426030,20:56:58,20:56:58,1245,39,,0,0,9547.42,0
4426030,20:58:10,20:58:10,1246,40,,0,0,9783.94,0
4426030,20:59:00,20:59:00,9833,41,,0,0,9917.62,1
4426030,21:01:58,21:01:58,2658,42,,0,0,10570.28,0
4426030,21:02:54,21:02:54,2659,43,,0,0,10790.44,0
4426030,21:04:00,21:04:00,9868,44,,0,0,11072.96,1
4426030,21:05:02,21:05:02,441,45,,0,0,11301.36,0
4426030,21:05:45,21:05:45,442,46,,0,0,11470.03,0
4426030,21:06:31,21:06:31,443,47,,0,0,11650.01,0
4426030,21:07:54,21:07:54,444,48,,0,0,11885.74,0
4426030,21:08:40,21:08:40,445,49,,0,0,12043.34,0
4426030,21:10:00,21:10:00,446,50,,0,0,12333.27,1
4426030,21:10:39,21:10:39,447,51,,0,0,12493.54,0
4426030,21:11:45,21:11:45,7267,52,,0,0,12746.98,0
4426030,21:12:35,21:12:35,7268,53,,0,0,12966.22,0
4426030,21:13:03,21:13:03,7269,54,,0,0,13092.13,0
4426030,21:13:53,21:13:53,7271,55,,0,0,13345.85,0
4426030,21:14:30,21:14:30,453,56,,0,0,13521.27,0
4426030,21:16:00,21:16:00,455,57,,0,0,13847.88,1
4426030,21:19:01,21:19:01,9896,58,,0,0,14300.53,0
4426030,21:20:00,21:20:00,5896,59,,0,0,14449.05,1
4426030,21:20:48,21:20:48,5897,60,,0,0,14619.85,0
4426030,21:21:29,21:21:29,10148,61,,0,0,14796.72,0
4426030,21:22:15,21:22:15,5899,62,,0,0,14990.42,0
4426030,21:23:44,21:23:44,5900,63,,0,0,15294.36,0
4426030,21:27:14,21:27:14,990,64,,0,0,15834.93,0
4426030,21:28:00,21:28:00,10737,65,,1,0,16061.27,1
4426040,20:31:00,20:31:00,10017,1,,0,1,0,1
4426040,20:32:55,20:32:55,4339,2,,0,0,816.65,0
4426040,20:33:27,20:33:27,4340,3,,0,0,1014.11,0
4426040,20:34:05,20:34:05,4341,4,,0,0,1269.75,0
4426040,20:34:44,20:34:44,5425,5,,0,0,1491.58,0
4426040,20:35:35,20:35:35,8054,6,,0,0,1804,0
4426040,20:36:13,20:36:13,5874,7,,0,0,2025.78,0
4426040,20:37:17,20:37:17,5875,8,,0,0,2370.76,0
4426040,20:37:49,20:37:49,5876,9,,0,0,2543.54,0
4426040,20:38:15,20:38:15,5877,10,,0,0,2709.96,0
4426040,20:39:00,20:39:00,4455,11,,0,0,2947.45,1
4426040,20:39:45,20:39:45,4456,12,,0,0,3288.69,0
4426040,20:40:04,20:40:04,4457,13,,0,0,3437.8,0
4426040,20:40:27,20:40:27,5879,14,,0,0,3642.82,0
4426040,20:40:51,20:40:51,5880,15,,0,0,3814.06,0
4426040,20:41:05,20:41:05,5881,16,,0,0,3918.89,0
4426040,20:41:24,20:41:24,5882,17,,0,0,4078.72,0
4426040,20:41:46,20:41:46,5883,18,,0,0,4238.9,0
4426040,20:42:02,20:42:02,5884,19,,0,0,4357.93,0
4426040,20:42:26,20:42:26,5886,20,,0,0,4588.65,0
4426040,20:42:48,20:42:48,5887,21,,0,0,4752.62,0
4426040,20:43:24,20:43:24,5888,22,,0,0,5134.26,0
4426040,20:44:00,20:44:00,5889,23,,0,0,5433.11,0
4426040,20:44:49,20:44:49,5890,24,,0,0,5779.98,0
4426040,20:45:08,20:45:08,5891,25,,0,0,5927.44,0
4426040,20:45:39,20:45:39,5892,26,,0,0,6164.29,0
4426040,20:46:11,20:46:11,5893,27,,0,0,6416.36,0
4426040,20:46:43,20:46:43,5894,28,,0,0,6674.54,0
4426040,20:47:16,20:47:16,5895,29,,0,0,6899.11,0
4426040,20:47:49,20:47:49,426,30,,0,0,7082.05,0
4426040,20:48:23,20:48:23,427,31,,0,0,7310.31,0
4426040,20:49:00,20:49:00,428,32,,0,0,7594.52,1
4426040,20:51:28,20:51:28,7396,33,,0,0,8317.8,0
4426040,20:51:54,20:51:54,4381,34,,0,0,8438.59,0
4426040,20:52:26,20:52:26,4382,35,,0,0,8648.52,0
4426040,20:53:00,20:53:00,8669,36,,0,0,8848.74,1
4426040,20:54:21,20:54:21,1242,37,,0,0,9036.63,0
4426040,20:55:46,20:55:46,1244,38,,0,0,9320.73,0
4426040,20:56:58,20:56:58,1245,39,,0,0,9547.42,0
4426040,20:58:10,20:58:10,1246,40,,0,0,9783.94,0
4426040,20:59:00,20:59:00,9833,41,,0,0,9917.62,1
4426040,21:01:58,21:01:58,2658,42,,0,0,10570.28,0
4426040,21:02:54,21:02:54,2659,43,,0,0,10790.44,0
4426040,21:04:00,21:04:00,9868,44,,0,0,11072.96,1
4426040,21:05:02,21:05:02,441,45,,0,0,11301.36,0
4426040,21:05:45,21:05:45,442,46,,0,0,11470.03,0
4426040,21:06:31,21:06:31,443,47,,0,0,11650.01,0
4426040,21:07:54,21:07:54,444,48,,0,0,11885.74,0
4426040,21:08:40,21:08:40,445,49,,0,0,12043.34,0
4426040,21:10:00,21:10:00,446,50,,0,0,12333.27,1
4426040,21:10:39,21:10:39,447,51,,0,0,12493.54,0
4426040,21:11:45,21:11:45,7267,52,,0,0,12746.98,0
4426040,21:12:35,21:12:35,7268,53,,0,0,12966.22,0
4426040,21:13:03,21:13:03,7269,54,,0,0,13092.13,0
4426040,21:13:53,21:13:53,7271,55,,0,0,13345.85,0
4426040,21:14:30,21:14:30,453,56,,0,0,13521.27,0
4426040,21:16:00,21:16:00,455,57,,0,0,13847.88,1
4426040,21:19:01,21:19:01,9896,58,,0,0,14300.53,0
4426040,21:20:00,21:20:00,5896,59,,0,0,14449.05,1
4426040,21:20:48,21:20:48,5897,60,,0,0,14619.85,0
4426040,21:21:29,21:21:29,10148,61,,0,0,14796.72,0
4426040,21:22:15,21:22:15,5899,62,,0,0,14990.42,0
4426040,21:23:44,21:23:44,5900,63,,0,0,15294.36,0
4426040,21:27:14,21:27:14,990,64,,0,0,15834.93,0
4426040,21:28:00,21:28:00,10737,65,,1,0,16061.27,1
4426050,20:31:00,20:31:00,10017,1,,0,1,0,1
4426050,20:32:55,20:32:55,4339,2,,0,0,816.65,0
4426050,20:33:27,20:33:27,4340,3,,0,0,1014.11,0
4426050,20:34:05,20:34:05,4341,4,,0,0,1269.75,0
4426050,20:34:44,20:34:44,5425,5,,0,0,1491.58,0
4426050,20:35:35,20:35:35,8054,6,,0,0,1804,0
4426050,20:36:13,20:36:13,5874,7,,0,0,2025.78,0
4426050,20:37:17,20:37:17,5875,8,,0,0,2370.76,0
4426050,20:37:49,20:37:49,5876,9,,0,0,2543.54,0
4426050,20:38:15,20:38:15,5877,10,,0,0,2709.96,0
4426050,20:39:00,20:39:00,4455,11,,0,0,2947.45,1
4426050,20:39:45,20:39:45,4456,12,,0,0,3288.69,0
4426050,20:40:04,20:40:04,4457,13,,0,0,3437.8,0
4426050,20:40:27,20:40:27,5879,14,,0,0,3642.82,0
4426050,20:40:51,20:40:51,5880,15,,0,0,3814.06,0
4426050,20:41:05,20:41:05,5881,16,,0,0,3918.89,0
4426050,20:41:24,20:41:24,5882,17,,0,0,4078.72,0
4426050,20:41:46,20:41:46,5883,18,,0,0,4238.9,0
4426050,20:42:02,20:42:02,5884,19,,0,0,4357.93,0
4426050,20:42:26,20:42:26,5886,20,,0,0,4588.65,0
4426050,20:42:48,20:42:48,5887,21,,0,0,4752.62,0
4426050,20:43:24,20:43:24,5888,22,,0,0,5134.26,0
4426050,20:44:00,20:44:00,5889,23,,0,0,5433.11,0
4426050,20:44:49,20:44:49,5890,24,,0,0,5779.98,0
4426050,20:45:08,20:45:08,5891,25,,0,0,5927.44,0
4426050,20:45:39,20:45:39,5892,26,,0,0,6164.29,0
4426050,20:46:11,20:46:11,5893,27,,0,0,6416.36,0
4426050,20:46:43,20:46:43,5894,28,,0,0,6674.54,0
4426050,20:47:16,20:47:16,5895,29,,0,0,6899.11,0
4426050,20:47:49,20:47:49,426,30,,0,0,7082.05,0
4426050,20:48:23,20:48:23,427,31,,0,0,7310.31,0
4426050,20:49:00,20:49:00,428,32,,0,0,7594.52,1
4426050,20:51:28,20:51:28,7396,33,,0,0,8317.8,0
4426050,20:51:54,20:51:54,4381,34,,0,0,8438.59,0
4426050,20:52:26,20:52:26,4382,35,,0,0,8648.52,0
4426050,20:53:00,20:53:00,8669,36,,0,0,8848.74,1
4426050,20:54:21,20:54:21,1242,37,,0,0,9036.63,0
4426050,20:55:46,20:55:46,1244,38,,0,0,9320.73,0
4426050,20:56:58,20:56:58,1245,39,,0,0,9547.42,0
4426050,20:58:10,20:58:10,1246,40,,0,0,9783.94,0
4426050,20:59:00,20:59:00,9833,41,,0,0,9917.62,1
4426050,21:01:58,21:01:58,2658,42,,0,0,10570.28,0
4426050,21:02:54,21:02:54,2659,43,,0,0,10790.44,0
4426050,21:04:00,21:04:00,9868,44,,0,0,11072.96,1
4426050,21:05:02,21:05:02,441,45,,0,0,11301.36,0
4426050,21:05:45,21:05:45,442,46,,0,0,11470.03,0
4426050,21:06:31,21:06:31,443,47,,0,0,11650.01,0
4426050,21:07:54,21:07:54,444,48,,0,0,11885.74,0
4426050,21:08:40,21:08:40,445,49,,0,0,12043.34,0
4426050,21:10:00,21:10:00,446,50,,0,0,12333.27,1
4426050,21:10:39,21:10:39,447,51,,0,0,12493.54,0
4426050,21:11:45,21:11:45,7267,52,,0,0,12746.98,0
4426050,21:12:35,21:12:35,7268,53,,0,0,12966.22,0
4426050,21:13:03,21:13:03,7269,54,,0,0,13092.13,0
4426050,21:13:53,21:13:53,7271,55,,0,0,13345.85,0
4426050,21:14:30,21:14:30,453,56,,0,0,13521.27,0
4426050,21:16:00,21:16:00,455,57,,0,0,13847.88,1
4426050,21:19:01,21:19:01,9896,58,,0,0,14300.53,0
4426050,21:20:00,21:20:00,5896,59,,0,0,14449.05,1
4426050,21:20:48,21:20:48,5897,60,,0,0,14619.85,0
4426050,21:21:29,21:21:29,10148,61,,0,0,14796.72,0
4426050,21:22:15,21:22:15,5899,62,,0,0,14990.42,0
4426050,21:23:44,21:23:44,5900,63,,0,0,15294.36,0
4426050,21:27:14,21:27:14,990,64,,0,0,15834.93,0
4426050,21:28:00,21:28:00,10737,65,,1,0,16061.27,1
4426060,20:31:00,20:31:00,10017,1,,0,1,0,1
4426060,20:32:55,20:32:55,4339,2,,0,0,816.65,0
4426060,20:33:27,20:33:27,4340,3,,0,0,1014.11,0
4426060,20:34:05,20:34:05,4341,4,,0,0,1269.75,0
4426060,20:34:44,20:34:44,5425,5,,0,0,1491.58,0
4426060,20:35:35,20:35:35,8054,6,,0,0,1804,0
4426060,20:36:13,20:36:13,5874,7,,0,0,2025.78,0
4426060,20:37:17,20:37:17,5875,8,,0,0,2370.76,0
4426060,20:37:49,20:37:49,5876,9,,0,0,2543.54,0
4426060,20:38:15,20:38:15,5877,10,,0,0,2709.96,0
4426060,20:39:00,20:39:00,4455,11,,0,0,2947.45,1
4426060,20:39:45,20:39:45,4456,12,,0,0,3288.69,0
4426060,20:40:04,20:40:04,4457,13,,0,0,3437.8,0
4426060,20:40:27,20:40:27,5879,14,,0,0,3642.82,0
4426060,20:40:51,20:40:51,5880,15,,0,0,3814.06,0
4426060,20:41:05,20:41:05,5881,16,,0,0,3918.89,0
4426060,20:41:24,20:41:24,5882,17,,0,0,4078.72,0
4426060,20:41:46,20:41:46,5883,18,,0,0,4238.9,0
4426060,20:42:02,20:42:02,5884,19,,0,0,4357.93,0
4426060,20:42:26,20:42:26,5886,20,,0,0,4588.65,0
4426060,20:42:48,20:42:48,5887,21,,0,0,4752.62,0
4426060,20:43:24,20:43:24,5888,22,,0,0,5134.26,0
4426060,20:44:00,20:44:00,5889,23,,0,0,5433.11,0
4426060,20:44:49,20:44:49,5890,24,,0,0,5779.98,0
4426060,20:45:08,20:45:08,5891,25,,0,0,5927.44,0
4426060,20:45:39,20:45:39,5892,26,,0,0,6164.29,0
4426060,20:46:11,20:46:11,5893,27,,0,0,6416.36,0
4426060,20:46:43,20:46:43,5894,28,,0,0,6674.54,0
4426060,20:47:16,20:47:16,5895,29,,0,0,6899.11,0
4426060,20:47:49,20:47:49,426,30,,0,0,7082.05,0
4426060,20:48:23,20:48:23,427,31,,0,0,7310.31,0
4426060,20:49:00,20:49:00,428,32,,0,0,7594.52,1
4426060,20:51:28,20:51:28,7396,33,,0,0,8317.8,0
4426060,20:51:54,20:51:54,4381,34,,0,0,8438.59,0
4426060,20:52:26,20:52:26,4382,35,,0,0,8648.52,0
4426060,20:53:00,20:53:00,8669,36,,0,0,8848.74,1
4426060,20:54:21,20:54:21,1242,37,,0,0,9036.63,0
4426060,20:55:46,20:55:46,1244,38,,0,0,9320.73,0
4426060,20:56:58,20:56:58,1245,39,,0,0,9547.42,0
4426060,20:58:10,20:58:10,1246,40,,0,0,9783.94,0
4426060,20:59:00,20:59:00,9833,41,,0,0,9917.62,1
4426060,21:01:58,21:01:58,2658,42,,0,0,10570.28,0
4426060,21:02:54,21:02:54,2659,43,,0,0,10790.44,0
4426060,21:04:00,21:04:00,9868,44,,0,0,11072.96,1
4426060,21:05:02,21:05:02,441,45,,0,0,11301.36,0
4426060,21:05:45,21:05:45,442,46,,0,0,11470.03,0
4426060,21:06:31,21:06:31,443,47,,0,0,11650.01,0
4426060,21:07:54,21:07:54,444,48,,0,0,11885.74,0
4426060,21:08:40,21:08:40,445,49,,0,0,12043.34,0
4426060,21:10:00,21:10:00,446,50,,0,0,12333.27,1
4426060,21:10:39,21:10:39,447,51,,0,0,12493.54,0
4426060,21:11:45,21:11:45,7267,52,,0,0,12746.98,0
4426060,21:12:35,21:12:35,7268,53,,0,0,12966.22,0
4426060,21:13:03,21:13:03,7269,54,,0,0,13092.13,0
4426060,21:13:53,21:13:53,7271,55,,0,0,13345.85,0
4426060,21:14:30,21:14:30,453,56,,0,0,13521.27,0
4426060,21:16:00,21:16:00,455,57,,0,0,13847.88,1
4426060,21:19:01,21:19:01,9896,58,,0,0,14300.53,0
4426060,21:20:00,21:20:00,5896,59,,0,0,14449.05,1
4426060,21:20:48,21:20:48,5897,60,,0,0,14619.85,0
4426060,21:21:29,21:21:29,10148,61,,0,0,14796.72,0
4426060,21:22:15,21:22:15,5899,62,,0,0,14990.42,0
4426060,21:23:44,21:23:44,5900,63,,0,0,15294.36,0
4426060,21:27:14,21:27:14,990,64,,0,0,15834.93,0
4426060,21:28:00,21:28:00,10737,65,,1,0,16061.27,1
4426100,20:31:00,20:31:00,10017,1,,0,1,0,1
4426100,20:32:55,20:32:55,4339,2,,0,0,816.65,0
4426100,20:33:27,20:33:27,4340,3,,0,0,1014.11,0
4426100,20:34:05,20:34:05,4341,4,,0,0,1269.75,0
4426100,20:34:44,20:34:44,5425,5,,0,0,1491.58,0
4426100,20:35:35,20:35:35,8054,6,,0,0,1804,0
4426100,20:36:13,20:36:13,5874,7,,0,0,2025.78,0
4426100,20:37:17,20:37:17,5875,8,,0,0,2370.76,0
4426100,20:37:49,20:37:49,5876,9,,0,0,2543.54,0
4426100,20:38:15,20:38:15,5877,10,,0,0,2709.96,0
4426100,20:39:00,20:39:00,4455,11,,0,0,2947.45,1
4426100,20:39:45,20:39:45,4456,12,,0,0,3288.69,0
4426100,20:40:04,20:40:04,4457,13,,0,0,3437.8,0
4426100,20:40:27,20:40:27,5879,14,,0,0,3642.82,0
4426100,20:40:51,20:40:51,5880,15,,0,0,3814.06,0
4426100,20:41:05,20:41:05,5881,16,,0,0,3918.89,0
4426100,20:41:24,20:41:24,5882,17,,0,0,4078.72,0
4426100,20:41:46,20:41:46,5883,18,,0,0,4238.9,0
4426100,20:42:02,20:42:02,5884,19,,0,0,4357.93,0
4426100,20:42:26,20:42:26,5886,20,,0,0,4588.65,0
4426100,20:42:48,20:42:48,5887,21,,0,0,4752.62,0
4426100,20:43:24,20:43:24,5888,22,,0,0,5134.26,0
4426100,20:44:00,20:44:00,5889,23,,0,0,5433.11,0
4426100,20:44:49,20:44:49,5890,24,,0,0,5779.98,0
4426100,20:45:08,20:45:08,5891,25,,0,0,5927.44,0
4426100,20:45:39,20:45:39,5892,26,,0,0,6164.29,0
4426100,20:46:11,20:46:11,5893,27,,0,0,6416.36,0
4426100,20:46:43,20:46:43,5894,28,,0,0,6674.54,0
4426100,20:47:16,20:47:16,5895,29,,0,0,6899.11,0
4426100,20:47:49,20:47:49,426,30,,0,0,7082.05,0
4426100,20:48:23,20:48:23,427,31,,0,0,7310.31,0
4426100,20:49:00,20:49:00,428,32,,0,0,7594.52,1
4426100,20:51:28,20:51:28,7396,33,,0,0,8317.8,0
4426100,20:51:54,20:51:54,4381,34,,0,0,8438.59,0
4426100,20:52:26,20:52:26,4382,35,,0,0,8648.52,0
4426100,20:53:00,20:53:00,8669,36,,0,0,8848.74,1
4426100,20:54:21,20:54:21,1242,37,,0,0,9036.63,0
4426100,20:55:46,20:55:46,1244,38,,0,0,9320.73,0
4426100,20:56:58,20:56:58,1245,39,,0,0,9547.42,0
4426100,20:58:10,20:58:10,1246,40,,0,0,9783.94,0
4426100,20:59:00,20:59:00,9833,41,,0,0,9917.62,1
4426100,21:01:58,21:01:58,2658,42,,0,0,10570.28,0
4426100,21:02:54,21:02:54,2659,43,,0,0,10790.44,0
4426100,21:04:00,21:04:00,9868,44,,0,0,11072.96,1
4426100,21:05:02,21:05:02,441,45,,0,0,11301.36,0
4426100,21:05:45,21:05:45,442,46,,0,0,11470.03,0
4426100,21:06:31,21:06:31,443,47,,0,0,11650.01,0
4426100,21:07:54,21:07:54,444,48,,0,0,11885.74,0
4426100,21:08:40,21:08:40,445,49,,0,0,12043.34,0
4426100,21:10:00,21:10:00,446,50,,0,0,12333.27,1
4426100,21:10:39,21:10:39,447,51,,0,0,12493.54,0
4426100,21:11:45,21:11:45,7267,52,,0,0,12746.98,0
4426100,21:12:35,21:12:35,7268,53,,0,0,12966.22,0
4426100,21:13:03,21:13:03,7269,54,,0,0,13092.13,0
4426100,21:13:53,21:13:53,7271,55,,0,0,13345.85,0
4426100,21:14:30,21:14:30,453,56,,0,0,13521.27,0
4426100,21:16:00,21:16:00,455,57,,0,0,13847.88,1
4426100,21:19:01,21:19:01,9896,58,,0,0,14300.53,0
4426100,21:20:00,21:20:00,5896,59,,0,0,14449.05,1
4426100,21:20:48,21:20:48,5897,60,,0,0,14619.85,0
4426100,21:21:29,21:21:29,10148,61,,0,0,14796.72,0
4426100,21:22:15,21:22:15,5899,62,,0,0,14990.42,0
4426100,21:23:44,21:23:44,5900,63,,0,0,15294.36,0
4426100,21:27:14,21:27:14,990,64,,0,0,15834.93,0
4426100,21:28:00,21:28:00,10737,65,,1,0,16061.27,1
4426110,20:31:00,20:31:00,10017,1,,0,1,0,1
4426110,20:32:55,20:32:55,4339,2,,0,0,816.65,0
4426110,20:33:27,20:33:27,4340,3,,0,0,1014.11,0
4426110,20:34:05,20:34:05,4341,4,,0,0,1269.75,0
4426110,20:34:44,20:34:44,5425,5,,0,0,1491.58,0
4426110,20:35:35,20:35:35,8054,6,,0,0,1804,0
4426110,20:36:13,20:36:13,5874,7,,0,0,2025.78,0
4426110,20:37:17,20:37:17,5875,8,,0,0,2370.76,0
4426110,20:37:49,20:37:49,5876,9,,0,0,2543.54,0
4426110,20:38:15,20:38:15,5877,10,,0,0,2709.96,0
4426110,20:39:00,20:39:00,4455,11,,0,0,2947.45,1
4426110,20:39:45,20:39:45,4456,12,,0,0,3288.69,0
4426110,20:40:04,20:40:04,4457,13,,0,0,3437.8,0
4426110,20:40:27,20:40:27,5879,14,,0,0,3642.82,0
4426110,20:40:51,20:40:51,5880,15,,0,0,3814.06,0
4426110,20:41:05,20:41:05,5881,16,,0,0,3918.89,0
4426110,20:41:24,20:41:24,5882,17,,0,0,4078.72,0
4426110,20:41:46,20:41:46,5883,18,,0,0,4238.9,0
4426110,20:42:02,20:42:02,5884,19,,0,0,4357.93,0
4426110,20:42:26,20:42:26,5886,20,,0,0,4588.65,0
4426110,20:42:48,20:42:48,5887,21,,0,0,4752.62,0
4426110,20:43:24,20:43:24,5888,22,,0,0,5134.26,0
4426110,20:44:00,20:44:00,5889,23,,0,0,5433.11,0
4426110,20:44:49,20:44:49,5890,24,,0,0,5779.98,0
4426110,20:45:08,20:45:08,5891,25,,0,0,5927.44,0
4426110,20:45:39,20:45:39,5892,26,,0,0,6164.29,0
4426110,20:46:11,20:46:11,5893,27,,0,0,6416.36,0
4426110,20:46:43,20:46:43,5894,28,,0,0,6674.54,0
4426110,20:47:16,20:47:16,5895,29,,0,0,6899.11,0
4426110,20:47:49,20:47:49,426,30,,0,0,7082.05,0
4426110,20:48:23,20:48:23,427,31,,0,0,7310.31,0
4426110,20:49:00,20:49:00,428,32,,0,0,7594.52,1
4426110,20:51:28,20:51:28,7396,33,,0,0,8317.8,0
4426110,20:51:54,20:51:54,4381,34,,0,0,8438.59,0
4426110,20:52:26,20:52:26,4382,35,,0,0,8648.52,0
4426110,20:53:00,20:53:00,8669,36,,0,0,8848.74,1
4426110,20:54:21,20:54:21,1242,37,,0,0,9036.63,0
4426110,20:55:46,20:55:46,1244,38,,0,0,9320.73,0
4426110,20:56:58,20:56:58,1245,39,,0,0,9547.42,0
4426110,20:58:10,20:58:10,1246,40,,0,0,9783.94,0
4426110,20:59:00,20:59:00,9833,41,,0,0,9917.62,1
4426110,21:01:58,21:01:58,2658,42,,0,0,10570.28,0
4426110,21:02:54,21:02:54,2659,43,,0,0,10790.44,0
4426110,21:04:00,21:04:00,9868,44,,0,0,11072.96,1
4426110,21:05:02,21:05:02,441,45,,0,0,11301.36,0
4426110,21:05:45,21:05:45,442,46,,0,0,11470.03,0
4426110,21:06:31,21:06:31,443,47,,0,0,11650.01,0
4426110,21:07:54,21:07:54,444,48,,0,0,11885.74,0
4426110,21:08:40,21:08:40,445,49,,0,0,12043.34,0
4426110,21:10:00,21:10:00,446,50,,0,0,12333.27,1
4426110,21:10:39,21:10:39,447,51,,0,0,12493.54,0
4426110,21:11:45,21:11:45,7267,52,,0,0,12746.98,0
4426110,21:12:35,21:12:35,7268,53,,0,0,12966.22,0
4426110,21:13:03,21:13:03,7269,54,,0,0,13092.13,0
4426110,21:13:53,21:13:53,7271,55,,0,0,13345.85,0
4426110,21:14:30,21:14:30,453,56,,0,0,13521.27,0
4426110,21:16:00,21:16:00,455,57,,0,0,13847.88,1
4426110,21:19:01,21:19:01,9896,58,,0,0,14300.53,0
4426110,21:20:00,21:20:00,5896,59,,0,0,14449.05,1
4426110,21:20:48,21:20:48,5897,60,,0,0,14619.85,0
4426110,21:21:29,21:21:29,10148,61,,0,0,14796.72,0
4426110,21:22:15,21:22:15,5899,62,,0,0,14990.42,0
4426110,21:23:44,21:23:44,5900,63,,0,0,15294.36,0
4426110,21:27:14,21:27:14,990,64,,0,0,15834.93,0
4426110,21:28:00,21:28:00,10737,65,,1,0,16061.27,1
4426140,20:31:00,20:31:00,10017,1,,0,1,0,1
4426140,20:32:55,20:32:55,4339,2,,0,0,816.65,0
4426140,20:33:27,20:33:27,4340,3,,0,0,1014.11,0
4426140,20:34:05,20:34:05,4341,4,,0,0,1269.75,0
4426140,20:34:44,20:34:44,5425,5,,0,0,1491.58,0
4426140,20:35:35,20:35:35,8054,6,,0,0,1804,0
4426140,20:36:13,20:36:13,5874,7,,0,0,2025.78,0
4426140,20:37:17,20:37:17,5875,8,,0,0,2370.76,0
4426140,20:37:49,20:37:49,5876,9,,0,0,2543.54,0
4426140,20:38:15,20:38:15,5877,10,,0,0,2709.96,0
4426140,20:39:00,20:39:00,4455,11,,0,0,2947.45,1
4426140,20:39:45,20:39:45,4456,12,,0,0,3288.69,0
4426140,20:40:04,20:40:04,4457,13,,0,0,3437.8,0
4426140,20:40:27,20:40:27,5879,14,,0,0,3642.82,0
4426140,20:40:51,20:40:51,5880,15,,0,0,3814.06,0
4426140,20:41:05,20:41:05,5881,16,,0,0,3918.89,0
4426140,20:41:24,20:41:24,5882,17,,0,0,4078.72,0
4426140,20:41:46,20:41:46,5883,18,,0,0,4238.9,0
4426140,20:42:02,20:42:02,5884,19,,0,0,4357.93,0
4426140,20:42:26,20:42:26,5886,20,,0,0,4588.65,0
4426140,20:42:48,20:42:48,5887,21,,0,0,4752.62,0
4426140,20:43:24,20:43:24,5888,22,,0,0,5134.26,0
4426140,20:44:00,20:44:00,5889,23,,0,0,5433.11,0
4426140,20:44:49,20:44:49,5890,24,,0,0,5779.98,0
4426140,20:45:08,20:45:08,5891,25,,0,0,5927.44,0
4426140,20:45:39,20:45:39,5892,26,,0,0,6164.29,0
4426140,20:46:11,20:46:11,5893,27,,0,0,6416.36,0
4426140,20:46:43,20:46:43,5894,28,,0,0,6674.54,0
4426140,20:47:16,20:47:16,5895,29,,0,0,6899.11,0
4426140,20:47:49,20:47:49,426,30,,0,0,7082.05,0
4426140,20:48:23,20:48:23,427,31,,0,0,7310.31,0
4426140,20:49:00,20:49:00,428,32,,0,0,7594.52,1
4426140,20:51:28,20:51:28,7396,33,,0,0,8317.8,0
4426140,20:51:54,20:51:54,4381,34,,0,0,8438.59,0
4426140,20:52:26,20:52:26,4382,35,,0,0,8648.52,0
4426140,20:53:00,20:53:00,8669,36,,0,0,8848.74,1
4426140,20:54:21,20:54:21,1242,37,,0,0,9036.63,0
4426140,20:55:46,20:55:46,1244,38,,0,0,9320.73,0
4426140,20:56:58,20:56:58,1245,39,,0,0,9547.42,0
4426140,20:58:10,20:58:10,1246,40,,0,0,9783.94,0
4426140,20:59:00,20:59:00,9833,41,,0,0,9917.62,1
4426140,21:01:58,21:01:58,2658,42,,0,0,10570.28,0
4426140,21:02:54,21:02:54,2659,43,,0,0,10790.44,0
4426140,21:04:00,21:04:00,9868,44,,0,0,11072.96,1
4426140,21:05:02,21:05:02,441,45,,0,0,11301.36,0
4426140,21:05:45,21:05:45,442,46,,0,0,11470.03,0
4426140,21:06:31,21:06:31,443,47,,0,0,11650.01,0
4426140,21:07:54,21:07:54,444,48,,0,0,11885.74,0
4426140,21:08:40,21:08:40,445,49,,0,0,12043.34,0
4426140,21:10:00,21:10:00,446,50,,0,0,12333.27,1
4426140,21:10:39,21:10:39,447,51,,0,0,12493.54,0
4426140,21:11:45,21:11:45,7267,52,,0,0,12746.98,0
4426140,21:12:35,21:12:35,7268,53,,0,0,12966.22,0
4426140,21:13:03,21:13:03,7269,54,,0,0,13092.13,0
4426140,21:13:53,21:13:53,7271,55,,0,0,13345.85,0
4426140,21:14:30,21:14:30,453,56,,0,0,13521.27,0
4426140,21:16:00,21:16:00,455,57,,0,0,13847.88,1
4426140,21:19:01,21:19:01,9896,58,,0,0,14300.53,0
4426140,21:20:00,21:20:00,5896,59,,0,0,14449.05,1
4426140,21:20:48,21:20:48,5897,60,,0,0,14619.85,0
4426140,21:21:29,21:21:29,10148,61,,0,0,14796.72,0
4426140,21:22:15,21:22:15,5899,62,,0,0,14990.42,0
4426140,21:23:44,21:23:44,5900,63,,0,0,15294.36,0
4426140,21:27:14,21:27:14,990,64,,0,0,15834.93,0
4426140,21:28:00,21:28:00,10737,65,,1,0,16061.27,1
4426150,20:31:00,20:31:00,10017,1,,0,1,0,1
4426150,20:32:55,20:32:55,4339,2,,0,0,816.65,0
4426150,20:33:27,20:33:27,4340,3,,0,0,1014.11,0
4426150,20:34:05,20:34:05,4341,4,,0,0,1269.75,0
4426150,20:34:44,20:34:44,5425,5,,0,0,1491.58,0
4426150,20:35:35,20:35:35,8054,6,,0,0,1804,0
4426150,20:36:13,20:36:13,5874,7,,0,0,2025.78,0
4426150,20:37:17,20:37:17,5875,8,,0,0,2370.76,0
4426150,20:37:49,20:37:49,5876,9,,0,0,2543.54,0
4426150,20:38:15,20:38:15,5877,10,,0,0,2709.96,0
4426150,20:39:00,20:39:00,4455,11,,0,0,2947.45,1
4426150,20:39:45,20:39:45,4456,12,,0,0,3288.69,0
4426150,20:40:04,20:40:04,4457,13,,0,0,3437.8,0
4426150,20:40:27,20:40:27,5879,14,,0,0,3642.82,0
4426150,20:40:51,20:40:51,5880,15,,0,0,3814.06,0
4426150,20:41:05,20:41:05,5881,16,,0,0,3918.89,0
4426150,20:41:24,20:41:24,5882,17,,0,0,4078.72,0
4426150,20:41:46,20:41:46,5883,18,,0,0,4238.9,0
4426150,20:42:02,20:42:02,5884,19,,0,0,4357.93,0
4426150,20:42:26,20:42:26,5886,20,,0,0,4588.65,0
4426150,20:42:48,20:42:48,5887,21,,0,0,4752.62,0
4426150,20:43:24,20:43:24,5888,22,,0,0,5134.26,0
4426150,20:44:00,20:44:00,5889,23,,0,0,5433.11,0
4426150,20:44:49,20:44:49,5890,24,,0,0,5779.98,0
4426150,20:45:08,20:45:08,5891,25,,0,0,5927.44,0
4426150,20:45:39,20:45:39,5892,26,,0,0,6164.29,0
4426150,20:46:11,20:46:11,5893,27,,0,0,6416.36,0
4426150,20:46:43,20:46:43,5894,28,,0,0,6674.54,0
4426150,20:47:16,20:47:16,5895,29,,0,0,6899.11,0
4426150,20:47:49,20:47:49,426,30,,0,0,7082.05,0
4426150,20:48:23,20:48:23,427,31,,0,0,7310.31,0
4426150,20:49:00,20:49:00,428,32,,0,0,7594.52,1
4426150,20:51:28,20:51:28,7396,33,,0,0,8317.8,0
4426150,20:51:54,20:51:54,4381,34,,0,0,8438.59,0
4426150,20:52:26,20:52:26,4382,35,,0,0,8648.52,0
4426150,20:53:00,20:53:00,8669,36,,0,0,8848.74,1
4426150,20:54:21,20:54:21,1242,37,,0,0,9036.63,0
4426150,20:55:46,20:55:46,1244,38,,0,0,9320.73,0
4426150,20:56:58,20:56:58,1245,39,,0,0,9547.42,0
4426150,20:58:10,20:58:10,1246,40,,0,0,9783.94,0
4426150,20:59:00,20:59:00,9833,41,,0,0,9917.62,1
4426150,21:01:58,21:01:58,2658,42,,0,0,10570.28,0
4426150,21:02:54,21:02:54,2659,43,,0,0,10790.44,0
4426150,21:04:00,21:04:00,9868,44,,0,0,11072.96,1
4426150,21:05:02,21:05:02,441,45,,0,0,11301.36,0
4426150,21:05:45,21:05:45,442,46,,0,0,11470.03,0
4426150,21:06:31,21:06:31,443,47,,0,0,11650.01,0
4426150,21:07:54,21:07:54,444,48,,0,0,11885.74,0
4426150,21:08:40,21:08:40,445,49,,0,0,12043.34,0
4426150,21:10:00,21:10:00,446,50,,0,0,12333.27,1
4426150,21:10:39,21:10:39,447,51,,0,0,12493.54,0
4426150,21:11:45,21:11:45,7267,52,,0,0,12746.98,0
4426150,21:12:35,21:12:35,7268,53,,0,0,12966.22,0
4426150,21:13:03,21:13:03,7269,54,,0,0,13092.13,0
4426150,21:13:53,21:13:53,7271,55,,0,0,13345.85,0
4426150,21:14:30,21:14:30,453,56,,0,0,13521.27,0
4426150,21:16:00,21:16:00,455,57,,0,0,13847.88,1
4426150,21:19:01,21:19:01,9896,58,,0,0,14300.53,0
4426150,21:20:00,21:20:00,5896,59,,0,0,14449.05,1
4426150,21:20:48,21:20:48,5897,60,,0,0,14619.85,0
4426150,21:21:29,21:21:29,10148,61,,0,0,14796.72,0
4426150,21:22:15,21:22:15,5899,62,,0,0,14990.42,0
4426150,21:23:44,21:23:44,5900,63,,0,0,15294.36,0
4426150,21:27:14,21:27:14,990,64,,0,0,15834.93,0
4426150,21:28:00,21:28:00,10737,65,,1,0,16061.27,1
4427010,16:45:00,16:45:00,9946,1,,0,1,0,1
4427010,16:47:00,16:47:00,10173,2,,0,0,526.98,0
4427010,16:48:56,16:48:56,10023,3,,0,0,1030.44,0
4427010,16:49:53,16:49:53,10024,4,,0,0,1262.42,0
4427010,16:50:50,16:50:50,4513,5,,0,0,1478.69,0
4427010,16:51:33,16:51:33,4514,6,,0,0,1674.25,0
4427010,16:52:06,16:52:06,4515,7,,0,0,1780.86,0
4427010,16:53:23,16:53:23,4516,8,,0,0,2098.89,0
4427010,16:54:13,16:54:13,4517,9,,0,0,2255.5,0
4427010,16:54:50,16:54:50,4518,10,,0,0,2380.49,0
4427010,16:57:00,16:57:00,10246,11,,1,0,2858.3,1
4428070,19:28:00,19:28:00,9654,1,,0,1,0,1
4428070,19:29:00,19:29:00,557,2,,0,0,551.25,0
4428070,19:30:29,19:30:29,3345,3,,0,0,934.88,0
4428070,19:31:00,19:31:00,3346,4,,0,0,1117.07,0
4428070,19:31:57,19:31:57,4799,5,,0,0,1489.16,0
4428070,19:32:30,19:32:30,4800,6,,0,0,1685.47,0
4428070,19:32:59,19:32:59,4801,7,,0,0,1834.78,0
4428070,19:33:40,19:33:40,4802,8,,0,0,2127.33,0
4428070,19:34:25,19:34:25,4803,9,,0,0,2302.92,0
4428070,19:35:00,19:35:00,4804,10,,0,0,2454.67,1
4428070,19:35:44,19:35:44,4805,11,,0,0,2638.7,0
4428070,19:35:55,19:35:55,4806,12,,0,0,2722.77,0
4428070,19:36:26,19:36:26,9520,13,,0,0,2967.12,0
4428070,19:37:07,19:37:07,2252,14,,0,0,3370.82,0
4428070,19:37:37,19:37:37,2253,15,,0,0,3597.45,0
4428070,19:38:22,19:38:22,2254,16,,0,0,3989.73,0
4428070,19:38:35,19:38:35,2255,17,,0,0,4102.39,0
4428070,19:39:11,19:39:11,2256,18,,0,0,4328.04,0
4428070,19:39:41,19:39:41,2257,19,,0,0,4501.5,0
4428070,19:40:10,19:40:10,2258,20,,0,0,4767.32,0
4428070,19:40:31,19:40:31,2259,21,,0,0,4930.89,0
4428070,19:41:06,19:41:06,2136,22,,0,0,5160.15,0
4428070,19:41:45,19:41:45,2137,23,,0,0,5403.12,0
4428070,19:42:33,19:42:33,2138,24,,0,0,5712.77,0
4428070,19:43:26,19:43:26,2139,25,,0,0,6038.25,0
4428070,19:44:01,19:44:01,2140,26,,0,0,6261.12,0
4428070,19:44:34,19:44:34,2141,27,,0,0,6458.71,0
4428070,19:45:10,19:45:10,2142,28,,0,0,6739.43,0
4428070,19:45:45,19:45:45,2144,29,,0,0,6976.58,0
4428070,19:46:10,19:46:10,5723,30,,0,0,7123.65,0
4428070,19:46:54,19:46:54,2351,31,,0,0,7428.78,0
4428070,19:47:35,19:47:35,2352,32,,0,0,7663.02,0
4428070,19:48:34,19:48:34,1054,33,,0,0,8064.91,0
4428070,19:49:00,19:49:00,7743,34,,0,0,8273.19,0
4428070,19:49:39,19:49:39,1056,35,,0,0,8563.58,0
4428070,19:50:22,19:50:22,2147,36,,0,0,8898.43,0
4428070,19:51:00,19:51:00,2148,37,,0,0,9165.02,1
4428070,19:51:40,19:51:40,2149,38,,0,0,9290.81,0
4428070,19:52:17,19:52:17,2150,39,,0,0,9451.84,0
4428070,19:53:21,19:53:21,2151,40,,0,0,9665.73,0
4428070,19:54:08,19:54:08,2152,41,,0,0,9858.18,0
4428070,19:54:31,19:54:31,2153,42,,0,0,9995.2,0
4428070,19:55:07,19:55:07,2154,43,,0,0,10161.28,0
4428070,19:56:09,19:56:09,2155,44,,0,0,10466.49,0
4428070,19:56:54,19:56:54,5059,45,,0,0,10669.21,0
4428070,19:57:35,19:57:35,5060,46,,0,0,10848.38,0
4428070,19:58:03,19:58:03,5061,47,,0,0,11013.48,0
4428070,19:58:53,19:58:53,5062,48,,0,0,11215.98,0
4428070,19:59:50,19:59:50,5063,49,,0,0,11436.85,0
4428070,20:00:58,20:00:58,5065,50,,0,0,11750.66,0
4428070,20:01:32,20:01:32,5066,51,,0,0,11951.24,0
4428070,20:02:08,20:02:08,5067,52,,0,0,12147.3,0
4428070,20:02:31,20:02:31,5068,53,,0,0,12272.94,0
4428070,20:03:19,20:03:19,5069,54,,0,0,12580.04,0
4428070,20:03:44,20:03:44,5070,55,,0,0,12717.18,0
4428070,20:04:20,20:04:20,5071,56,,0,0,12907.95,0
4428070,20:05:24,20:05:24,5072,57,,0,0,13194.42,0
4428070,20:06:05,20:06:05,5073,58,,0,0,13422.61,0
4428070,20:07:00,20:07:00,2119,59,,0,0,13710.2,1
4428070,20:07:35,20:07:35,2120,60,,0,0,13997,0
4428070,20:08:01,20:08:01,2121,61,,0,0,14170.73,0
4428070,20:08:21,20:08:21,2122,62,,0,0,14349.71,0
4428070,20:08:50,20:08:50,2123,63,,0,0,14552.48,0
4428070,20:09:09,20:09:09,2124,64,,0,0,14718.09,0
4428070,20:10:04,20:10:04,2125,65,,0,0,15090.51,0
4428070,20:10:32,20:10:32,2126,66,,0,0,15348.75,0
4428070,20:11:13,20:11:13,2127,67,,0,0,15649.51,0
4428070,20:11:44,20:11:44,2164,68,,0,0,15917.8,0
4428070,20:12:07,20:12:07,2165,69,,0,0,16078.32,0
4428070,20:12:44,20:12:44,2166,70,,0,0,16346.28,0
4428070,20:12:59,20:12:59,2167,71,,0,0,16464.6,0
4428070,20:13:33,20:13:33,2168,72,,0,0,16732.58,0
4428070,20:14:16,20:14:16,2169,73,,0,0,17007.36,0
4428070,20:14:44,20:14:44,2170,74,,0,0,17203.96,0
4428070,20:15:01,20:15:01,2171,75,,0,0,17382.04,0
4428070,20:15:26,20:15:26,2172,76,,0,0,17582.32,0
4428070,20:15:48,20:15:48,2173,77,,0,0,17774.76,0
4428070,20:16:10,20:16:10,2174,78,,0,0,17947.09,0
4428070,20:16:34,20:16:34,2175,79,,0,0,18110.79,0
4428070,20:16:58,20:16:58,2176,80,,0,0,18284.41,0
4428070,20:18:00,20:18:00,9946,81,,1,0,18873.76,1
4428130,19:28:00,19:28:00,9654,1,,0,1,0,1
4428130,19:29:00,19:29:00,557,2,,0,0,551.25,0
4428130,19:30:29,19:30:29,3345,3,,0,0,934.88,0
4428130,19:31:00,19:31:00,3346,4,,0,0,1117.07,0
4428130,19:31:57,19:31:57,4799,5,,0,0,1489.16,0
4428130,19:32:30,19:32:30,4800,6,,0,0,1685.47,0
4428130,19:32:59,19:32:59,4801,7,,0,0,1834.78,0
4428130,19:33:40,19:33:40,4802,8,,0,0,2127.33,0
4428130,19:34:25,19:34:25,4803,9,,0,0,2302.92,0
4428130,19:35:00,19:35:00,4804,10,,0,0,2454.67,1
4428130,19:35:44,19:35:44,4805,11,,0,0,2638.7,0
4428130,19:35:55,19:35:55,4806,12,,0,0,2722.77,0
4428130,19:36:26,19:36:26,9520,13,,0,0,2967.12,0
4428130,19:37:07,19:37:07,2252,14,,0,0,3370.82,0
4428130,19:37:37,19:37:37,2253,15,,0,0,3597.45,0
4428130,19:38:22,19:38:22,2254,16,,0,0,3989.73,0
4428130,19:38:35,19:38:35,2255,17,,0,0,4102.39,0
4428130,19:39:11,19:39:11,2256,18,,0,0,4328.04,0
4428130,19:39:41,19:39:41,2257,19,,0,0,4501.5,0
4428130,19:40:10,19:40:10,2258,20,,0,0,4767.32,0
4428130,19:40:31,19:40:31,2259,21,,0,0,4930.89,0
4428130,19:41:06,19:41:06,2136,22,,0,0,5160.15,0
4428130,19:41:45,19:41:45,2137,23,,0,0,5403.12,0
4428130,19:42:33,19:42:33,2138,24,,0,0,5712.77,0
4428130,19:43:26,19:43:26,2139,25,,0,0,6038.25,0
4428130,19:44:01,19:44:01,2140,26,,0,0,6261.12,0
4428130,19:44:34,19:44:34,2141,27,,0,0,6458.71,0
4428130,19:45:10,19:45:10,2142,28,,0,0,6739.43,0
4428130,19:45:45,19:45:45,2144,29,,0,0,6976.58,0
4428130,19:46:10,19:46:10,5723,30,,0,0,7123.65,0
4428130,19:46:54,19:46:54,2351,31,,0,0,7428.78,0
4428130,19:47:35,19:47:35,2352,32,,0,0,7663.02,0
4428130,19:48:34,19:48:34,1054,33,,0,0,8064.91,0
4428130,19:49:00,19:49:00,7743,34,,0,0,8273.19,0
4428130,19:49:39,19:49:39,1056,35,,0,0,8563.58,0
4428130,19:50:22,19:50:22,2147,36,,0,0,8898.43,0
4428130,19:51:00,19:51:00,2148,37,,0,0,9165.02,1
4428130,19:51:40,19:51:40,2149,38,,0,0,9290.81,0
4428130,19:52:17,19:52:17,2150,39,,0,0,9451.84,0
4428130,19:53:21,19:53:21,2151,40,,0,0,9665.73,0
4428130,19:54:08,19:54:08,2152,41,,0,0,9858.18,0
4428130,19:54:31,19:54:31,2153,42,,0,0,9995.2,0
4428130,19:55:07,19:55:07,2154,43,,0,0,10161.28,0
4428130,19:56:09,19:56:09,2155,44,,0,0,10466.49,0
4428130,19:56:54,19:56:54,5059,45,,0,0,10669.21,0
4428130,19:57:35,19:57:35,5060,46,,0,0,10848.38,0
4428130,19:58:03,19:58:03,5061,47,,0,0,11013.48,0
4428130,19:58:53,19:58:53,5062,48,,0,0,11215.98,0
4428130,19:59:50,19:59:50,5063,49,,0,0,11436.85,0
4428130,20:00:58,20:00:58,5065,50,,0,0,11750.66,0
4428130,20:01:32,20:01:32,5066,51,,0,0,11951.24,0
4428130,20:02:08,20:02:08,5067,52,,0,0,12147.3,0
4428130,20:02:31,20:02:31,5068,53,,0,0,12272.94,0
4428130,20:03:19,20:03:19,5069,54,,0,0,12580.04,0
4428130,20:03:44,20:03:44,5070,55,,0,0,12717.18,0
4428130,20:04:20,20:04:20,5071,56,,0,0,12907.95,0
4428130,20:05:24,20:05:24,5072,57,,0,0,13194.42,0
4428130,20:06:05,20:06:05,5073,58,,0,0,13422.61,0
4428130,20:07:00,20:07:00,2119,59,,0,0,13710.2,1
4428130,20:07:35,20:07:35,2120,60,,0,0,13997,0
4428130,20:08:01,20:08:01,2121,61,,0,0,14170.73,0
4428130,20:08:21,20:08:21,2122,62,,0,0,14349.71,0
4428130,20:08:50,20:08:50,2123,63,,0,0,14552.48,0
4428130,20:09:09,20:09:09,2124,64,,0,0,14718.09,0
4428130,20:10:04,20:10:04,2125,65,,0,0,15090.51,0
4428130,20:10:32,20:10:32,2126,66,,0,0,15348.75,0
4428130,20:11:13,20:11:13,2127,67,,0,0,15649.51,0
4428130,20:11:44,20:11:44,2164,68,,0,0,15917.8,0
4428130,20:12:07,20:12:07,2165,69,,0,0,16078.32,0
4428130,20:12:44,20:12:44,2166,70,,0,0,16346.28,0
4428130,20:12:59,20:12:59,2167,71,,0,0,16464.6,0
4428130,20:13:33,20:13:33,2168,72,,0,0,16732.58,0
4428130,20:14:16,20:14:16,2169,73,,0,0,17007.36,0
4428130,20:14:44,20:14:44,2170,74,,0,0,17203.96,0
4428130,20:15:01,20:15:01,2171,75,,0,0,17382.04,0
4428130,20:15:26,20:15:26,2172,76,,0,0,17582.32,0
4428130,20:15:48,20:15:48,2173,77,,0,0,17774.76,0
4428130,20:16:10,20:16:10,2174,78,,0,0,17947.09,0
4428130,20:16:34,20:16:34,2175,79,,0,0,18110.79,0
4428130,20:16:58,20:16:58,2176,80,,0,0,18284.41,0
4428130,20:18:00,20:18:00,9946,81,,1,0,18873.76,1
4429080,13:54:00,13:54:00,10444,1,,0,1,0,1
4429080,13:55:31,13:55:31,9767,2,,0,0,1238.64,0
4429080,13:56:03,13:56:03,9765,3,,0,0,1615.32,0
4429080,13:56:30,13:56:30,9763,4,,0,0,1925.84,0
4429080,13:57:03,13:57:03,10568,5,,0,0,2277.99,0
4429080,13:57:47,13:57:47,3276,6,,0,0,2791.43,0
4429080,13:58:20,13:58:20,3277,7,,0,0,3219.73,0
4429080,13:59:00,13:59:00,9625,8,,0,0,3723.51,1
4429080,14:00:32,14:00:32,8537,9,,0,0,4681.74,0
4429080,14:01:15,14:01:15,9023,10,,0,0,5071.45,0
4429080,14:02:34,14:02:34,6971,11,,0,0,5971.41,0
4429080,14:03:01,14:03:01,8343,12,,0,0,6253.14,0
4429080,14:03:19,14:03:19,9510,13,,0,0,6422.31,0
4429080,14:04:00,14:04:00,3298,14,,0,0,6810.36,1
4429080,14:04:22,14:04:22,9714,15,,0,0,6984.26,0
4429080,14:04:37,14:04:37,3299,16,,0,0,7136.11,0
4429080,14:05:07,14:05:07,3300,17,,0,0,7372.18,0
4429080,14:05:29,14:05:29,3301,18,,0,0,7602.22,0
4429080,14:05:57,14:05:57,3302,19,,0,0,7778.53,0
4429080,14:06:51,14:06:51,3303,20,,0,0,8198.32,0
4429080,14:07:42,14:07:42,3304,21,,0,0,8664.9,0
4429080,14:08:37,14:08:37,3316,22,,0,0,9279.77,0
4429080,14:09:12,14:09:12,3317,23,,0,0,9545.37,0
4429080,14:09:54,14:09:54,3318,24,,0,0,9812.91,0
4429080,14:10:09,14:10:09,3319,25,,0,0,9971.92,0
4429080,14:10:25,14:10:25,3320,26,,0,0,10115.76,0
4429080,14:11:17,14:11:17,3321,27,,0,0,10541.16,0
4429080,14:11:56,14:11:56,3322,28,,0,0,10894.22,0
4429080,14:13:01,14:13:01,5941,29,,0,0,11077.08,0
4429080,14:13:27,14:13:27,5942,30,,0,0,11375.31,0
4429080,14:14:00,14:14:00,9514,31,,0,0,11727.83,1
4429080,14:16:00,14:16:00,9516,32,,0,0,12209.41,1
4429080,14:18:00,14:18:00,9518,33,,0,0,12516.44,1
4429080,14:19:10,14:19:10,3024,34,,0,0,13201.28,0
4429080,14:19:54,14:19:54,10590,35,,0,0,13620.24,0
4429080,14:20:27,14:20:27,3096,36,,0,0,13910.22,0
4429080,14:20:52,14:20:52,3097,37,,0,0,14127.04,0
4429080,14:21:39,14:21:39,3098,38,,0,0,14347.31,0
4429080,14:21:53,14:21:53,3099,39,,0,0,14470.74,0
4429080,14:23:00,14:23:00,3411,40,,0,0,14669.24,1
4429080,14:23:56,14:23:56,3412,41,,0,0,15031.94,0
4429080,14:24:43,14:24:43,3413,42,,0,0,15333.36,0
4429080,14:25:13,14:25:13,7235,43,,0,0,15496.92,0
4429080,14:25:59,14:25:59,3415,44,,0,0,15787.73,0
4429080,14:26:42,14:26:42,3416,45,,0,0,16026.58,0
4429080,14:27:16,14:27:16,3417,46,,0,0,16205.58,0
4429080,14:27:41,14:27:41,6565,47,,0,0,16345.8,0
4429080,14:31:01,14:31:01,7977,48,,0,0,17714.52,0
4429080,14:31:48,14:31:48,7978,49,,0,0,18044.34,0
4429080,14:32:07,14:32:07,7979,50,,0,0,18186.33,0
4429080,14:33:00,14:33:00,10269,51,,0,0,18520.24,1
4429080,14:33:47,14:33:47,10267,52,,0,0,18884.65,0
4429080,14:34:23,14:34:23,10265,53,,0,0,19161.45,0
4429080,14:36:13,14:36:13,10668,54,,0,0,19730.89,0
4429080,14:38:14,14:38:14,3078,55,,0,0,20254.7,0
4429080,14:39:08,14:39:08,3079,56,,0,0,20624.44,0
4429080,14:40:07,14:40:07,3053,57,,0,0,20959.22,0
4429080,14:40:34,14:40:34,3054,58,,0,0,21181.17,0
4429080,14:41:13,14:41:13,3055,59,,0,0,21463.46,0
4429080,14:41:35,14:41:35,3056,60,,0,0,21672.86,0
4429080,14:42:15,14:42:15,3057,61,,0,0,21947.84,0
4429080,14:42:48,14:42:48,3058,62,,0,0,22266,0
4429080,14:43:17,14:43:17,3059,63,,0,0,22440.84,0
4429080,14:44:03,14:44:03,3060,64,,0,0,22713.65,0
4429080,14:44:47,14:44:47,3061,65,,0,0,23086.47,0
4429080,14:45:28,14:45:28,3062,66,,0,0,23395.86,0
4429080,14:46:26,14:46:26,3063,67,,0,0,23930.96,0
4429080,14:49:00,14:49:00,6608,68,,1,0,25206.42,1
4429090,13:54:00,13:54:00,10444,1,,0,1,0,1
4429090,13:55:31,13:55:31,9767,2,,0,0,1238.64,0
4429090,13:56:03,13:56:03,9765,3,,0,0,1615.32,0
4429090,13:56:30,13:56:30,9763,4,,0,0,1925.84,0
4429090,13:57:03,13:57:03,10568,5,,0,0,2277.99,0
4429090,13:57:47,13:57:47,3276,6,,0,0,2791.43,0
4429090,13:58:20,13:58:20,3277,7,,0,0,3219.73,0
4429090,13:59:00,13:59:00,9625,8,,0,0,3723.51,1
4429090,14:00:32,14:00:32,8537,9,,0,0,4681.74,0
4429090,14:01:15,14:01:15,9023,10,,0,0,5071.45,0
4429090,14:02:34,14:02:34,6971,11,,0,0,5971.41,0
4429090,14:03:01,14:03:01,8343,12,,0,0,6253.14,0
4429090,14:03:19,14:03:19,9510,13,,0,0,6422.31,0
4429090,14:04:00,14:04:00,3298,14,,0,0,6810.36,1
4429090,14:04:22,14:04:22,9714,15,,0,0,6984.26,0
4429090,14:04:37,14:04:37,3299,16,,0,0,7136.11,0
4429090,14:05:07,14:05:07,3300,17,,0,0,7372.18,0
4429090,14:05:29,14:05:29,3301,18,,0,0,7602.22,0
4429090,14:05:57,14:05:57,3302,19,,0,0,7778.53,0
4429090,14:06:51,14:06:51,3303,20,,0,0,8198.32,0
4429090,14:07:42,14:07:42,3304,21,,0,0,8664.9,0
4429090,14:08:37,14:08:37,3316,22,,0,0,9279.77,0
4429090,14:09:12,14:09:12,3317,23,,0,0,9545.37,0
4429090,14:09:54,14:09:54,3318,24,,0,0,9812.91,0
4429090,14:10:09,14:10:09,3319,25,,0,0,9971.92,0
4429090,14:10:25,14:10:25,3320,26,,0,0,10115.76,0
4429090,14:11:17,14:11:17,3321,27,,0,0,10541.16,0
4429090,14:11:56,14:11:56,3322,28,,0,0,10894.22,0
4429090,14:13:01,14:13:01,5941,29,,0,0,11077.08,0
4429090,14:13:27,14:13:27,5942,30,,0,0,11375.31,0
4429090,14:14:00,14:14:00,9514,31,,0,0,11727.83,1
4429090,14:16:00,14:16:00,9516,32,,0,0,12209.41,1
4429090,14:18:00,14:18:00,9518,33,,0,0,12516.44,1
4429090,14:19:10,14:19:10,3024,34,,0,0,13201.28,0
4429090,14:19:54,14:19:54,10590,35,,0,0,13620.24,0
4429090,14:20:27,14:20:27,3096,36,,0,0,13910.22,0
4429090,14:20:52,14:20:52,3097,37,,0,0,14127.04,0
4429090,14:21:39,14:21:39,3098,38,,0,0,14347.31,0
4429090,14:21:53,14:21:53,3099,39,,0,0,14470.74,0
4429090,14:23:00,14:23:00,3411,40,,0,0,14669.24,1
4429090,14:23:56,14:23:56,3412,41,,0,0,15031.94,0
4429090,14:24:43,14:24:43,3413,42,,0,0,15333.36,0
4429090,14:25:13,14:25:13,7235,43,,0,0,15496.92,0
4429090,14:25:59,14:25:59,3415,44,,0,0,15787.73,0
4429090,14:26:42,14:26:42,3416,45,,0,0,16026.58,0
4429090,14:27:16,14:27:16,3417,46,,0,0,16205.58,0
4429090,14:27:41,14:27:41,6565,47,,0,0,16345.8,0
4429090,14:31:01,14:31:01,7977,48,,0,0,17714.52,0
4429090,14:31:48,14:31:48,7978,49,,0,0,18044.34,0
4429090,14:32:07,14:32:07,7979,50,,0,0,18186.33,0
4429090,14:33:00,14:33:00,10269,51,,0,0,18520.24,1
4429090,14:33:47,14:33:47,10267,52,,0,0,18884.65,0
4429090,14:34:23,14:34:23,10265,53,,0,0,19161.45,0
4429090,14:36:13,14:36:13,10668,54,,0,0,19730.89,0
4429090,14:38:14,14:38:14,3078,55,,0,0,20254.7,0
4429090,14:39:08,14:39:08,3079,56,,0,0,20624.44,0
4429090,14:40:07,14:40:07,3053,57,,0,0,20959.22,0
4429090,14:40:34,14:40:34,3054,58,,0,0,21181.17,0
4429090,14:41:13,14:41:13,3055,59,,0,0,21463.46,0
4429090,14:41:35,14:41:35,3056,60,,0,0,21672.86,0
4429090,14:42:15,14:42:15,3057,61,,0,0,21947.84,0
4429090,14:42:48,14:42:48,3058,62,,0,0,22266,0
4429090,14:43:17,14:43:17,3059,63,,0,0,22440.84,0
4429090,14:44:03,14:44:03,3060,64,,0,0,22713.65,0
4429090,14:44:47,14:44:47,3061,65,,0,0,23086.47,0
4429090,14:45:28,14:45:28,3062,66,,0,0,23395.86,0
4429090,14:46:26,14:46:26,3063,67,,0,0,23930.96,0
4429090,14:49:00,14:49:00,6608,68,,1,0,25206.42,1
4430120,20:06:00,20:06:00,10353,1,,0,1,0,1
4430120,20:06:16,20:06:16,10790,2,,0,0,142.8,0
4430120,20:06:58,20:06:58,10792,3,,0,0,463.8,0
4430120,20:07:39,20:07:39,10791,4,,0,0,783.74,0
4430120,20:08:14,20:08:14,10356,5,,0,0,1109.2,0
4430120,20:09:50,20:09:50,1476,6,,0,0,1731.22,0
4430120,20:10:11,20:10:11,9587,7,,0,0,1906.21,0
4430120,20:11:00,20:11:00,1478,8,,0,0,2318.83,1
4430120,20:11:36,20:11:36,1479,9,,0,0,2499.58,0
4430120,20:12:10,20:12:10,1480,10,,0,0,2735.11,0
4430120,20:12:30,20:12:30,1481,11,,0,0,2904.49,0
4430120,20:13:25,20:13:25,1487,12,,0,0,3306.27,0
4430120,20:13:56,20:13:56,1488,13,,0,0,3517.57,0
4430120,20:15:12,20:15:12,1489,14,,0,0,3955.27,0
4430120,20:15:36,20:15:36,1490,15,,0,0,4138.4,0
4430120,20:16:11,20:16:11,1491,16,,0,0,4316.76,0
4430120,20:16:57,20:16:57,1492,17,,0,0,4667.41,0
4430120,20:18:00,20:18:00,10149,18,,0,0,5095.86,1
4430120,20:20:17,20:20:17,1739,19,,0,0,6280.26,0
4430120,20:20:49,20:20:49,1740,20,,0,0,6419.83,0
4430120,20:21:25,20:21:25,1323,21,,0,0,6732.45,0
4430120,20:21:50,20:21:50,1324,22,,0,0,6941.02,0
4430120,20:22:30,20:22:30,362,23,,0,0,7211.58,0
4430120,20:25:05,20:25:05,7945,24,,0,0,8510.3,0
4430120,20:26:54,20:26:54,366,25,,0,0,9391.45,0
4430120,20:27:36,20:27:36,367,26,,0,0,9809.28,0
4430120,20:28:15,20:28:15,368,27,,0,0,10162.74,0
4430120,20:28:53,20:28:53,370,28,,0,0,10510.56,0
4430120,20:29:14,20:29:14,371,29,,0,0,10722.38,0
4430120,20:30:00,20:30:00,10503,30,,0,0,11065.46,1
4430120,20:30:28,20:30:28,373,31,,0,0,11337.38,0
4430120,20:31:06,20:31:06,375,32,,0,0,11727.44,0
4430120,20:31:36,20:31:36,376,33,,0,0,12000.73,0
4430120,20:32:45,20:32:45,1741,34,,0,0,12586.17,0
4430120,20:33:49,20:33:49,4221,35,,0,0,13112.96,0
4430120,20:34:41,20:34:41,4222,36,,0,0,13553.34,0
4430120,20:35:35,20:35:35,4223,37,,0,0,13968.01,0
4430120,20:36:50,20:36:50,4225,38,,0,0,14623.52,0
4430120,20:37:32,20:37:32,1663,39,,0,0,14986.89,0
4430120,20:38:00,20:38:00,1664,40,,0,0,15245.45,1
4430120,20:38:52,20:38:52,4613,41,,0,0,15611.31,0
4430120,20:39:22,20:39:22,10112,42,,0,0,15839.54,0
4430120,20:39:52,20:39:52,4615,43,,0,0,16069.77,0
4430120,20:40:10,20:40:10,4616,44,,0,0,16225.66,0
4430120,20:40:51,20:40:51,4617,45,,0,0,16579.97,0
4430120,20:41:40,20:41:40,5739,46,,0,0,17052.38,0
4430120,20:42:09,20:42:09,4949,47,,0,0,17268.86,0
4430120,20:42:31,20:42:31,4950,48,,0,0,17422.34,0
4430120,20:43:35,20:43:35,4839,49,,0,0,18011.16,0
4430120,20:44:21,20:44:21,4840,50,,0,0,18376.75,0
4430120,20:45:21,20:45:21,4620,51,,0,0,18849.42,0
4430120,20:46:18,20:46:18,5740,52,,0,0,19367.61,0
4430120,20:47:00,20:47:00,7939,53,,0,0,19741.61,1
4430120,20:48:32,20:48:32,237,54,,0,0,20041.39,0
4430120,20:54:13,20:54:13,8066,55,,0,0,20591.09,0
4430120,20:55:00,20:55:00,239,56,,1,0,20727.69,1
443020,10:55:00,10:55:00,9598,1,,0,1,0,1
443020,10:56:18,10:56:18,10775,2,,0,0,454.43,0
443020,10:56:52,10:56:52,4303,3,,0,0,680.93,0
443020,10:57:46,10:57:46,6547,4,,0,0,1075.83,0
443020,10:59:00,10:59:00,4285,5,,0,0,1633.98,0
443020,10:59:36,10:59:36,1497,6,,0,0,1891.52,0
443020,11:00:08,11:00:08,4286,7,,0,0,2112.46,0
443020,11:00:39,11:00:39,4287,8,,0,0,2299.21,0
443020,11:01:32,11:01:32,8412,9,,0,0,2616.77,0
443020,11:02:00,11:02:00,1498,10,,0,0,2781.24,1
443020,11:02:31,11:02:31,1499,11,,0,0,2977.43,0
443020,11:02:54,11:02:54,1500,12,,0,0,3153.55,0
443020,11:03:19,11:03:19,1501,13,,0,0,3324.89,0
443020,11:03:47,11:03:47,1502,14,,0,0,3527.45,0
443020,11:04:19,11:04:19,1503,15,,0,0,3756.99,0
443020,11:04:57,11:04:57,6495,16,,0,0,4101.71,0
443020,11:05:31,11:05:31,4283,17,,0,0,4402.38,0
443020,11:07:00,11:07:00,1493,18,,0,0,5319.68,1
443020,11:08:17,11:08:17,9466,19,,0,0,5893.48,0
443020,11:09:02,11:09:02,9465,20,,0,0,6229.27,0
443020,11:09:38,11:09:38,1505,21,,0,0,6456.06,0
443020,11:10:20,11:10:20,1506,22,,0,0,6717.98,0
443020,11:10:57,11:10:57,1507,23,,0,0,7011.9,0
443020,11:11:34,11:11:34,9464,24,,0,0,7252.62,0
443020,11:12:37,11:12:37,1509,25,,0,0,7562.66,0
443020,11:13:08,11:13:08,1510,26,,0,0,7755.51,0
443020,11:14:05,11:14:05,1511,27,,0,0,8175.46,0
443020,11:15:13,11:15:13,1512,28,,0,0,8621.94,0
443020,11:16:18,11:16:18,1513,29,,0,0,9030.43,0
443020,11:17:00,11:17:00,622,30,,0,0,9318.7,1
443020,11:22:03,11:22:03,623,31,,0,0,13002.89,0
443020,11:27:00,11:27:00,9922,32,,1,0,16542.71,1
443030,10:55:00,10:55:00,9598,1,,0,1,0,1
443030,10:56:18,10:56:18,10775,2,,0,0,454.43,0
443030,10:56:52,10:56:52,4303,3,,0,0,680.93,0
443030,10:57:46,10:57:46,6547,4,,0,0,1075.83,0
443030,10:59:00,10:59:00,4285,5,,0,0,1633.98,0
443030,10:59:36,10:59:36,1497,6,,0,0,1891.52,0
443030,11:00:08,11:00:08,4286,7,,0,0,2112.46,0
443030,11:00:39,11:00:39,4287,8,,0,0,2299.21,0
443030,11:01:32,11:01:32,8412,9,,0,0,2616.77,0
443030,11:02:00,11:02:00,1498,10,,0,0,2781.24,1
443030,11:02:31,11:02:31,1499,11,,0,0,2977.43,0
443030,11:02:54,11:02:54,1500,12,,0,0,3153.55,0
443030,11:03:19,11:03:19,1501,13,,0,0,3324.89,0
443030,11:03:47,11:03:47,1502,14,,0,0,3527.45,0
443030,11:04:19,11:04:19,1503,15,,0,0,3756.99,0
443030,11:04:57,11:04:57,6495,16,,0,0,4101.71,0
443030,11:05:31,11:05:31,4283,17,,0,0,4402.38,0
443030,11:07:00,11:07:00,1493,18,,0,0,5319.68,1
443030,11:08:17,11:08:17,9466,19,,0,0,5893.48,0
443030,11:09:02,11:09:02,9465,20,,0,0,6229.27,0
443030,11:09:38,11:09:38,1505,21,,0,0,6456.06,0
443030,11:10:20,11:10:20,1506,22,,0,0,6717.98,0
443030,11:10:57,11:10:57,1507,23,,0,0,7011.9,0
443030,11:11:34,11:11:34,9464,24,,0,0,7252.62,0
443030,11:12:37,11:12:37,1509,25,,0,0,7562.66,0
443030,11:13:08,11:13:08,1510,26,,0,0,7755.51,0
443030,11:14:05,11:14:05,1511,27,,0,0,8175.46,0
443030,11:15:13,11:15:13,1512,28,,0,0,8621.94,0
443030,11:16:18,11:16:18,1513,29,,0,0,9030.43,0
443030,11:17:00,11:17:00,622,30,,0,0,9318.7,1
443030,11:22:03,11:22:03,623,31,,0,0,13002.89,0
443030,11:27:00,11:27:00,9922,32,,1,0,16542.71,1
443040,10:55:00,10:55:00,9598,1,,0,1,0,1
443040,10:56:18,10:56:18,10775,2,,0,0,454.43,0
443040,10:56:52,10:56:52,4303,3,,0,0,680.93,0
443040,10:57:46,10:57:46,6547,4,,0,0,1075.83,0
443040,10:59:00,10:59:00,4285,5,,0,0,1633.98,0
443040,10:59:36,10:59:36,1497,6,,0,0,1891.52,0
443040,11:00:08,11:00:08,4286,7,,0,0,2112.46,0
443040,11:00:39,11:00:39,4287,8,,0,0,2299.21,0
443040,11:01:32,11:01:32,8412,9,,0,0,2616.77,0
443040,11:02:00,11:02:00,1498,10,,0,0,2781.24,1
443040,11:02:31,11:02:31,1499,11,,0,0,2977.43,0
443040,11:02:54,11:02:54,1500,12,,0,0,3153.55,0
443040,11:03:19,11:03:19,1501,13,,0,0,3324.89,0
443040,11:03:47,11:03:47,1502,14,,0,0,3527.45,0
443040,11:04:19,11:04:19,1503,15,,0,0,3756.99,0
443040,11:04:57,11:04:57,6495,16,,0,0,4101.71,0
443040,11:05:31,11:05:31,4283,17,,0,0,4402.38,0
443040,11:07:00,11:07:00,1493,18,,0,0,5319.68,1
443040,11:08:17,11:08:17,9466,19,,0,0,5893.48,0
443040,11:09:02,11:09:02,9465,20,,0,0,6229.27,0
443040,11:09:38,11:09:38,1505,21,,0,0,6456.06,0
443040,11:10:20,11:10:20,1506,22,,0,0,6717.98,0
443040,11:10:57,11:10:57,1507,23,,0,0,7011.9,0
443040,11:11:34,11:11:34,9464,24,,0,0,7252.62,0
443040,11:12:37,11:12:37,1509,25,,0,0,7562.66,0
443040,11:13:08,11:13:08,1510,26,,0,0,7755.51,0
443040,11:14:05,11:14:05,1511,27,,0,0,8175.46,0
443040,11:15:13,11:15:13,1512,28,,0,0,8621.94,0
443040,11:16:18,11:16:18,1513,29,,0,0,9030.43,0
443040,11:17:00,11:17:00,622,30,,0,0,9318.7,1
443040,11:22:03,11:22:03,623,31,,0,0,13002.89,0
443040,11:27:00,11:27:00,9922,32,,1,0,16542.71,1
443050,10:55:00,10:55:00,9598,1,,0,1,0,1
443050,10:56:18,10:56:18,10775,2,,0,0,454.43,0
443050,10:56:52,10:56:52,4303,3,,0,0,680.93,0
443050,10:57:46,10:57:46,6547,4,,0,0,1075.83,0
443050,10:59:00,10:59:00,4285,5,,0,0,1633.98,0
443050,10:59:36,10:59:36,1497,6,,0,0,1891.52,0
443050,11:00:08,11:00:08,4286,7,,0,0,2112.46,0
443050,11:00:39,11:00:39,4287,8,,0,0,2299.21,0
443050,11:01:32,11:01:32,8412,9,,0,0,2616.77,0
443050,11:02:00,11:02:00,1498,10,,0,0,2781.24,1
443050,11:02:31,11:02:31,1499,11,,0,0,2977.43,0
443050,11:02:54,11:02:54,1500,12,,0,0,3153.55,0
443050,11:03:19,11:03:19,1501,13,,0,0,3324.89,0
443050,11:03:47,11:03:47,1502,14,,0,0,3527.45,0
443050,11:04:19,11:04:19,1503,15,,0,0,3756.99,0
443050,11:04:57,11:04:57,6495,16,,0,0,4101.71,0
443050,11:05:31,11:05:31,4283,17,,0,0,4402.38,0
443050,11:07:00,11:07:00,1493,18,,0,0,5319.68,1
443050,11:08:17,11:08:17,9466,19,,0,0,5893.48,0
443050,11:09:02,11:09:02,9465,20,,0,0,6229.27,0
443050,11:09:38,11:09:38,1505,21,,0,0,6456.06,0
443050,11:10:20,11:10:20,1506,22,,0,0,6717.98,0
443050,11:10:57,11:10:57,1507,23,,0,0,7011.9,0
443050,11:11:34,11:11:34,9464,24,,0,0,7252.62,0
443050,11:12:37,11:12:37,1509,25,,0,0,7562.66,0
443050,11:13:08,11:13:08,1510,26,,0,0,7755.51,0
443050,11:14:05,11:14:05,1511,27,,0,0,8175.46,0
443050,11:15:13,11:15:13,1512,28,,0,0,8621.94,0
443050,11:16:18,11:16:18,1513,29,,0,0,9030.43,0
443050,11:17:00,11:17:00,622,30,,0,0,9318.7,1
443050,11:22:03,11:22:03,623,31,,0,0,13002.89,0
443050,11:27:00,11:27:00,9922,32,,1,0,16542.71,1
443060,10:55:00,10:55:00,9598,1,,0,1,0,1
443060,10:56:18,10:56:18,10775,2,,0,0,454.43,0
443060,10:56:52,10:56:52,4303,3,,0,0,680.93,0
443060,10:57:46,10:57:46,6547,4,,0,0,1075.83,0
443060,10:59:00,10:59:00,4285,5,,0,0,1633.98,0
443060,10:59:36,10:59:36,1497,6,,0,0,1891.52,0
443060,11:00:08,11:00:08,4286,7,,0,0,2112.46,0
443060,11:00:39,11:00:39,4287,8,,0,0,2299.21,0
443060,11:01:32,11:01:32,8412,9,,0,0,2616.77,0
443060,11:02:00,11:02:00,1498,10,,0,0,2781.24,1
443060,11:02:31,11:02:31,1499,11,,0,0,2977.43,0
443060,11:02:54,11:02:54,1500,12,,0,0,3153.55,0
443060,11:03:19,11:03:19,1501,13,,0,0,3324.89,0
443060,11:03:47,11:03:47,1502,14,,0,0,3527.45,0
443060,11:04:19,11:04:19,1503,15,,0,0,3756.99,0
443060,11:04:57,11:04:57,6495,16,,0,0,4101.71,0
443060,11:05:31,11:05:31,4283,17,,0,0,4402.38,0
443060,11:07:00,11:07:00,1493,18,,0,0,5319.68,1
443060,11:08:17,11:08:17,9466,19,,0,0,5893.48,0
443060,11:09:02,11:09:02,9465,20,,0,0,6229.27,0
443060,11:09:38,11:09:38,1505,21,,0,0,6456.06,0
443060,11:10:20,11:10:20,1506,22,,0,0,6717.98,0
443060,11:10:57,11:10:57,1507,23,,0,0,7011.9,0
443060,11:11:34,11:11:34,9464,24,,0,0,7252.62,0
443060,11:12:37,11:12:37,1509,25,,0,0,7562.66,0
443060,11:13:08,11:13:08,1510,26,,0,0,7755.51,0
443060,11:14:05,11:14:05,1511,27,,0,0,8175.46,0
443060,11:15:13,11:15:13,1512,28,,0,0,8621.94,0
443060,11:16:18,11:16:18,1513,29,,0,0,9030.43,0
443060,11:17:00,11:17:00,622,30,,0,0,9318.7,1
443060,11:22:03,11:22:03,623,31,,0,0,13002.89,0
443060,11:27:00,11:27:00,9922,32,,1,0,16542.71,1
443100,10:55:00,10:55:00,9598,1,,0,1,0,1
443100,10:56:18,10:56:18,10775,2,,0,0,454.43,0
443100,10:56:52,10:56:52,4303,3,,0,0,680.93,0
443100,10:57:46,10:57:46,6547,4,,0,0,1075.83,0
443100,10:59:00,10:59:00,4285,5,,0,0,1633.98,0
443100,10:59:36,10:59:36,1497,6,,0,0,1891.52,0
443100,11:00:08,11:00:08,4286,7,,0,0,2112.46,0
443100,11:00:39,11:00:39,4287,8,,0,0,2299.21,0
443100,11:01:32,11:01:32,8412,9,,0,0,2616.77,0
443100,11:02:00,11:02:00,1498,10,,0,0,2781.24,1
443100,11:02:31,11:02:31,1499,11,,0,0,2977.43,0
443100,11:02:54,11:02:54,1500,12,,0,0,3153.55,0
443100,11:03:19,11:03:19,1501,13,,0,0,3324.89,0
443100,11:03:47,11:03:47,1502,14,,0,0,3527.45,0
443100,11:04:19,11:04:19,1503,15,,0,0,3756.99,0
443100,11:04:57,11:04:57,6495,16,,0,0,4101.71,0
443100,11:05:31,11:05:31,4283,17,,0,0,4402.38,0
443100,11:07:00,11:07:00,1493,18,,0,0,5319.68,1
443100,11:08:17,11:08:17,9466,19,,0,0,5893.48,0
443100,11:09:02,11:09:02,9465,20,,0,0,6229.27,0
443100,11:09:38,11:09:38,1505,21,,0,0,6456.06,0
443100,11:10:20,11:10:20,1506,22,,0,0,6717.98,0
443100,11:10:57,11:10:57,1507,23,,0,0,7011.9,0
443100,11:11:34,11:11:34,9464,24,,0,0,7252.62,0
443100,11:12:37,11:12:37,1509,25,,0,0,7562.66,0
443100,11:13:08,11:13:08,1510,26,,0,0,7755.51,0
443100,11:14:05,11:14:05,1511,27,,0,0,8175.46,0
443100,11:15:13,11:15:13,1512,28,,0,0,8621.94,0
443100,11:16:18,11:16:18,1513,29,,0,0,9030.43,0
443100,11:17:00,11:17:00,622,30,,0,0,9318.7,1
443100,11:22:03,11:22:03,623,31,,0,0,13002.89,0
443100,11:27:00,11:27:00,9922,32,,1,0,16542.71,1
443110,10:55:00,10:55:00,9598,1,,0,1,0,1
443110,10:56:18,10:56:18,10775,2,,0,0,454.43,0
443110,10:56:52,10:56:52,4303,3,,0,0,680.93,0
443110,10:57:46,10:57:46,6547,4,,0,0,1075.83,0
443110,10:59:00,10:59:00,4285,5,,0,0,1633.98,0
443110,10:59:36,10:59:36,1497,6,,0,0,1891.52,0
443110,11:00:08,11:00:08,4286,7,,0,0,2112.46,0
443110,11:00:39,11:00:39,4287,8,,0,0,2299.21,0
443110,11:01:32,11:01:32,8412,9,,0,0,2616.77,0
443110,11:02:00,11:02:00,1498,10,,0,0,2781.24,1
443110,11:02:31,11:02:31,1499,11,,0,0,2977.43,0
443110,11:02:54,11:02:54,1500,12,,0,0,3153.55,0
443110,11:03:19,11:03:19,1501,13,,0,0,3324.89,0
443110,11:03:47,11:03:47,1502,14,,0,0,3527.45,0
443110,11:04:19,11:04:19,1503,15,,0,0,3756.99,0
443110,11:04:57,11:04:57,6495,16,,0,0,4101.71,0
443110,11:05:31,11:05:31,4283,17,,0,0,4402.38,0
443110,11:07:00,11:07:00,1493,18,,0,0,5319.68,1
443110,11:08:17,11:08:17,9466,19,,0,0,5893.48,0
443110,11:09:02,11:09:02,9465,20,,0,0,6229.27,0
443110,11:09:38,11:09:38,1505,21,,0,0,6456.06,0
443110,11:10:20,11:10:20,1506,22,,0,0,6717.98,0
443110,11:10:57,11:10:57,1507,23,,0,0,7011.9,0
443110,11:11:34,11:11:34,9464,24,,0,0,7252.62,0
443110,11:12:37,11:12:37,1509,25,,0,0,7562.66,0
443110,11:13:08,11:13:08,1510,26,,0,0,7755.51,0
443110,11:14:05,11:14:05,1511,27,,0,0,8175.46,0
443110,11:15:13,11:15:13,1512,28,,0,0,8621.94,0
443110,11:16:18,11:16:18,1513,29,,0,0,9030.43,0
443110,11:17:00,11:17:00,622,30,,0,0,9318.7,1
443110,11:22:03,11:22:03,623,31,,0,0,13002.89,0
443110,11:27:00,11:27:00,9922,32,,1,0,16542.71,1
443140,10:55:00,10:55:00,9598,1,,0,1,0,1
443140,10:56:18,10:56:18,10775,2,,0,0,454.43,0
443140,10:56:52,10:56:52,4303,3,,0,0,680.93,0
443140,10:57:46,10:57:46,6547,4,,0,0,1075.83,0
443140,10:59:00,10:59:00,4285,5,,0,0,1633.98,0
443140,10:59:36,10:59:36,1497,6,,0,0,1891.52,0
443140,11:00:08,11:00:08,4286,7,,0,0,2112.46,0
443140,11:00:39,11:00:39,4287,8,,0,0,2299.21,0
443140,11:01:32,11:01:32,8412,9,,0,0,2616.77,0
443140,11:02:00,11:02:00,1498,10,,0,0,2781.24,1
443140,11:02:31,11:02:31,1499,11,,0,0,2977.43,0
443140,11:02:54,11:02:54,1500,12,,0,0,3153.55,0
443140,11:03:19,11:03:19,1501,13,,0,0,3324.89,0
443140,11:03:47,11:03:47,1502,14,,0,0,3527.45,0
443140,11:04:19,11:04:19,1503,15,,0,0,3756.99,0
443140,11:04:57,11:04:57,6495,16,,0,0,4101.71,0
443140,11:05:31,11:05:31,4283,17,,0,0,4402.38,0
443140,11:07:00,11:07:00,1493,18,,0,0,5319.68,1
443140,11:08:17,11:08:17,9466,19,,0,0,5893.48,0
443140,11:09:02,11:09:02,9465,20,,0,0,6229.27,0
443140,11:09:38,11:09:38,1505,21,,0,0,6456.06,0
443140,11:10:20,11:10:20,1506,22,,0,0,6717.98,0
443140,11:10:57,11:10:57,1507,23,,0,0,7011.9,0
443140,11:11:34,11:11:34,9464,24,,0,0,7252.62,0
443140,11:12:37,11:12:37,1509,25,,0,0,7562.66,0
443140,11:13:08,11:13:08,1510,26,,0,0,7755.51,0
443140,11:14:05,11:14:05,1511,27,,0,0,8175.46,0
443140,11:15:13,11:15:13,1512,28,,0,0,8621.94,0
443140,11:16:18,11:16:18,1513,29,,0,0,9030.43,0
443140,11:17:00,11:17:00,622,30,,0,0,9318.7,1
443140,11:22:03,11:22:03,623,31,,0,0,13002.89,0
443140,11:27:00,11:27:00,9922,32,,1,0,16542.71,1
443150,10:55:00,10:55:00,9598,1,,0,1,0,1
443150,10:56:18,10:56:18,10775,2,,0,0,454.43,0
443150,10:56:52,10:56:52,4303,3,,0,0,680.93,0
443150,10:57:46,10:57:46,6547,4,,0,0,1075.83,0
443150,10:59:00,10:59:00,4285,5,,0,0,1633.98,0
443150,10:59:36,10:59:36,1497,6,,0,0,1891.52,0
443150,11:00:08,11:00:08,4286,7,,0,0,2112.46,0
443150,11:00:39,11:00:39,4287,8,,0,0,2299.21,0
443150,11:01:32,11:01:32,8412,9,,0,0,2616.77,0
443150,11:02:00,11:02:00,1498,10,,0,0,2781.24,1
443150,11:02:31,11:02:31,1499,11,,0,0,2977.43,0
443150,11:02:54,11:02:54,1500,12,,0,0,3153.55,0
443150,11:03:19,11:03:19,1501,13,,0,0,3324.89,0
443150,11:03:47,11:03:47,1502,14,,0,0,3527.45,0
443150,11:04:19,11:04:19,1503,15,,0,0,3756.99,0
443150,11:04:57,11:04:57,6495,16,,0,0,4101.71,0
443150,11:05:31,11:05:31,4283,17,,0,0,4402.38,0
443150,11:07:00,11:07:00,1493,18,,0,0,5319.68,1
443150,11:08:17,11:08:17,9466,19,,0,0,5893.48,0
443150,11:09:02,11:09:02,9465,20,,0,0,6229.27,0
443150,11:09:38,11:09:38,1505,21,,0,0,6456.06,0
443150,11:10:20,11:10:20,1506,22,,0,0,6717.98,0
443150,11:10:57,11:10:57,1507,23,,0,0,7011.9,0
443150,11:11:34,11:11:34,9464,24,,0,0,7252.62,0
443150,11:12:37,11:12:37,1509,25,,0,0,7562.66,0
443150,11:13:08,11:13:08,1510,26,,0,0,7755.51,0
443150,11:14:05,11:14:05,1511,27,,0,0,8175.46,0
443150,11:15:13,11:15:13,1512,28,,0,0,8621.94,0
443150,11:16:18,11:16:18,1513,29,,0,0,9030.43,0
443150,11:17:00,11:17:00,622,30,,0,0,9318.7,1
443150,11:22:03,11:22:03,623,31,,0,0,13002.89,0
443150,11:27:00,11:27:00,9922,32,,1,0,16542.71,1
4432020,18:18:00,18:18:00,9946,1,,0,1,0,1
4432020,18:19:29,18:19:29,10173,2,,0,0,525.23,0
4432020,18:20:10,18:20:10,2571,3,,0,0,707.49,0
4432020,18:21:08,18:21:08,2572,4,,0,0,996.34,0
4432020,18:22:30,18:22:30,10028,5,,0,0,1451.04,0
4432020,18:24:02,18:24:02,9808,6,,0,0,1927.7,0
4432020,18:26:00,18:26:00,9957,7,,0,0,2563.18,1
4432020,18:26:33,18:26:33,9558,8,,0,0,2808.92,0
4432020,18:27:05,18:27:05,704,9,,0,0,3055.63,0
4432020,18:27:56,18:27:56,10131,10,,0,0,3369.55,0
4432020,18:28:38,18:28:38,705,11,,0,0,3673.12,0
4432020,18:30:00,18:30:00,10449,12,,0,0,4174.53,1
4432020,18:32:36,18:32:36,10712,13,,0,0,4449.42,0
4432020,18:38:00,18:38:00,8651,14,,1,0,5137.04,1
4432030,18:18:00,18:18:00,9946,1,,0,1,0,1
4432030,18:19:29,18:19:29,10173,2,,0,0,525.23,0
4432030,18:20:10,18:20:10,2571,3,,0,0,707.49,0
4432030,18:21:08,18:21:08,2572,4,,0,0,996.34,0
4432030,18:22:30,18:22:30,10028,5,,0,0,1451.04,0
4432030,18:24:02,18:24:02,9808,6,,0,0,1927.7,0
4432030,18:26:00,18:26:00,9957,7,,0,0,2563.18,1
4432030,18:26:33,18:26:33,9558,8,,0,0,2808.92,0
4432030,18:27:05,18:27:05,704,9,,0,0,3055.63,0
4432030,18:27:56,18:27:56,10131,10,,0,0,3369.55,0
4432030,18:28:38,18:28:38,705,11,,0,0,3673.12,0
4432030,18:30:00,18:30:00,10449,12,,0,0,4174.53,1
4432030,18:32:36,18:32:36,10712,13,,0,0,4449.42,0
4432030,18:38:00,18:38:00,8651,14,,1,0,5137.04,1
4432040,18:18:00,18:18:00,9946,1,,0,1,0,1
4432040,18:19:29,18:19:29,10173,2,,0,0,525.23,0
4432040,18:20:10,18:20:10,2571,3,,0,0,707.49,0
4432040,18:21:08,18:21:08,2572,4,,0,0,996.34,0
4432040,18:22:30,18:22:30,10028,5,,0,0,1451.04,0
4432040,18:24:02,18:24:02,9808,6,,0,0,1927.7,0
4432040,18:26:00,18:26:00,9957,7,,0,0,2563.18,1
4432040,18:26:33,18:26:33,9558,8,,0,0,2808.92,0
4432040,18:27:05,18:27:05,704,9,,0,0,3055.63,0
4432040,18:27:56,18:27:56,10131,10,,0,0,3369.55,0
4432040,18:28:38,18:28:38,705,11,,0,0,3673.12,0
4432040,18:30:00,18:30:00,10449,12,,0,0,4174.53,1
4432040,18:32:36,18:32:36,10712,13,,0,0,4449.42,0
4432040,18:38:00,18:38:00,8651,14,,1,0,5137.04,1
4432050,18:18:00,18:18:00,9946,1,,0,1,0,1
4432050,18:19:29,18:19:29,10173,2,,0,0,525.23,0
4432050,18:20:10,18:20:10,2571,3,,0,0,707.49,0
4432050,18:21:08,18:21:08,2572,4,,0,0,996.34,0
4432050,18:22:30,18:22:30,10028,5,,0,0,1451.04,0
4432050,18:24:02,18:24:02,9808,6,,0,0,1927.7,0
4432050,18:26:00,18:26:00,9957,7,,0,0,2563.18,1
4432050,18:26:33,18:26:33,9558,8,,0,0,2808.92,0
4432050,18:27:05,18:27:05,704,9,,0,0,3055.63,0
4432050,18:27:56,18:27:56,10131,10,,0,0,3369.55,0
4432050,18:28:38,18:28:38,705,11,,0,0,3673.12,0
4432050,18:30:00,18:30:00,10449,12,,0,0,4174.53,1
4432050,18:32:36,18:32:36,10712,13,,0,0,4449.42,0
4432050,18:38:00,18:38:00,8651,14,,1,0,5137.04,1
4432060,18:18:00,18:18:00,9946,1,,0,1,0,1
4432060,18:19:29,18:19:29,10173,2,,0,0,525.23,0
4432060,18:20:10,18:20:10,2571,3,,0,0,707.49,0
4432060,18:21:08,18:21:08,2572,4,,0,0,996.34,0
4432060,18:22:30,18:22:30,10028,5,,0,0,1451.04,0
4432060,18:24:02,18:24:02,9808,6,,0,0,1927.7,0
4432060,18:26:00,18:26:00,9957,7,,0,0,2563.18,1
4432060,18:26:33,18:26:33,9558,8,,0,0,2808.92,0
4432060,18:27:05,18:27:05,704,9,,0,0,3055.63,0
4432060,18:27:56,18:27:56,10131,10,,0,0,3369.55,0
4432060,18:28:38,18:28:38,705,11,,0,0,3673.12,0
4432060,18:30:00,18:30:00,10449,12,,0,0,4174.53,1
4432060,18:32:36,18:32:36,10712,13,,0,0,4449.42,0
4432060,18:38:00,18:38:00,8651,14,,1,0,5137.04,1
4432100,18:18:00,18:18:00,9946,1,,0,1,0,1
4432100,18:19:29,18:19:29,10173,2,,0,0,525.23,0
4432100,18:20:10,18:20:10,2571,3,,0,0,707.49,0
4432100,18:21:08,18:21:08,2572,4,,0,0,996.34,0
4432100,18:22:30,18:22:30,10028,5,,0,0,1451.04,0
4432100,18:24:02,18:24:02,9808,6,,0,0,1927.7,0
4432100,18:26:00,18:26:00,9957,7,,0,0,2563.18,1
4432100,18:26:33,18:26:33,9558,8,,0,0,2808.92,0
4432100,18:27:05,18:27:05,704,9,,0,0,3055.63,0
4432100,18:27:56,18:27:56,10131,10,,0,0,3369.55,0
4432100,18:28:38,18:28:38,705,11,,0,0,3673.12,0
4432100,18:30:00,18:30:00,10449,12,,0,0,4174.53,1
4432100,18:32:36,18:32:36,10712,13,,0,0,4449.42,0
4432100,18:38:00,18:38:00,8651,14,,1,0,5137.04,1
4432110,18:18:00,18:18:00,9946,1,,0,1,0,1
4432110,18:19:29,18:19:29,10173,2,,0,0,525.23,0
4432110,18:20:10,18:20:10,2571,3,,0,0,707.49,0
4432110,18:21:08,18:21:08,2572,4,,0,0,996.34,0
4432110,18:22:30,18:22:30,10028,5,,0,0,1451.04,0
4432110,18:24:02,18:24:02,9808,6,,0,0,1927.7,0
4432110,18:26:00,18:26:00,9957,7,,0,0,2563.18,1
4432110,18:26:33,18:26:33,9558,8,,0,0,2808.92,0
4432110,18:27:05,18:27:05,704,9,,0,0,3055.63,0
4432110,18:27:56,18:27:56,10131,10,,0,0,3369.55,0
4432110,18:28:38,18:28:38,705,11,,0,0,3673.12,0
4432110,18:30:00,18:30:00,10449,12,,0,0,4174.53,1
4432110,18:32:36,18:32:36,10712,13,,0,0,4449.42,0
4432110,18:38:00,18:38:00,8651,14,,1,0,5137.04,1
4432140,18:18:00,18:18:00,9946,1,,0,1,0,1
4432140,18:19:29,18:19:29,10173,2,,0,0,525.23,0
4432140,18:20:10,18:20:10,2571,3,,0,0,707.49,0
4432140,18:21:08,18:21:08,2572,4,,0,0,996.34,0
4432140,18:22:30,18:22:30,10028,5,,0,0,1451.04,0
4432140,18:24:02,18:24:02,9808,6,,0,0,1927.7,0
4432140,18:26:00,18:26:00,9957,7,,0,0,2563.18,1
4432140,18:26:33,18:26:33,9558,8,,0,0,2808.92,0
4432140,18:27:05,18:27:05,704,9,,0,0,3055.63,0
4432140,18:27:56,18:27:56,10131,10,,0,0,3369.55,0
4432140,18:28:38,18:28:38,705,11,,0,0,3673.12,0
4432140,18:30:00,18:30:00,10449,12,,0,0,4174.53,1
4432140,18:32:36,18:32:36,10712,13,,0,0,4449.42,0
4432140,18:38:00,18:38:00,8651,14,,1,0,5137.04,1
4432150,18:18:00,18:18:00,9946,1,,0,1,0,1
4432150,18:19:29,18:19:29,10173,2,,0,0,525.23,0
4432150,18:20:10,18:20:10,2571,3,,0,0,707.49,0
4432150,18:21:08,18:21:08,2572,4,,0,0,996.34,0
4432150,18:22:30,18:22:30,10028,5,,0,0,1451.04,0
4432150,18:24:02,18:24:02,9808,6,,0,0,1927.7,0
4432150,18:26:00,18:26:00,9957,7,,0,0,2563.18,1
4432150,18:26:33,18:26:33,9558,8,,0,0,2808.92,0
4432150,18:27:05,18:27:05,704,9,,0,0,3055.63,0
4432150,18:27:56,18:27:56,10131,10,,0,0,3369.55,0
4432150,18:28:38,18:28:38,705,11,,0,0,3673.12,0
4432150,18:30:00,18:30:00,10449,12,,0,0,4174.53,1
4432150,18:32:36,18:32:36,10712,13,,0,0,4449.42,0
4432150,18:38:00,18:38:00,8651,14,,1,0,5137.04,1
4435010,06:40:00,06:40:00,10708,1,,0,1,0,1
4435010,06:41:34,06:41:34,2592,2,,0,0,402.53,0
4435010,06:42:43,06:42:43,2593,3,,0,0,625.04,0
4435010,06:45:00,06:45:00,10042,4,,0,0,952.62,1
4435010,06:45:52,06:45:52,10234,5,,0,0,1113.95,0
4435010,06:47:12,06:47:12,2596,6,,0,0,1497.08,0
4435010,06:47:46,06:47:46,2597,7,,0,0,1620.88,0
4435010,06:48:30,06:48:30,9092,8,,0,0,1757.97,0
4435010,06:49:17,06:49:17,4421,9,,0,0,1925.08,0
4435010,06:50:01,06:50:01,4422,10,,0,0,2097.79,0
4435010,06:51:19,06:51:19,10771,11,,0,0,2490.28,0
4435010,06:52:03,06:52:03,630,12,,0,0,2727.29,0
4435010,06:53:01,06:53:01,631,13,,0,0,2932.12,0
4435010,06:54:00,06:54:00,632,14,,0,0,3183.16,1
4435010,06:54:49,06:54:49,633,15,,0,0,3481.85,0
4435010,06:55:34,06:55:34,634,16,,0,0,3724.7,0
4435010,06:56:04,06:56:04,635,17,,0,0,3931.13,0
4435010,06:56:49,06:56:49,636,18,,0,0,4188.05,0
4435010,06:57:28,06:57:28,637,19,,0,0,4398.98,0
4435010,06:57:49,06:57:49,638,20,,0,0,4529.38,0
4435010,06:58:48,06:58:48,639,21,,0,0,4918.55,0
4435010,06:59:21,06:59:21,640,22,,0,0,5104.37,0
4435010,07:00:00,07:00:00,10747,23,,0,0,5365.7,1
4435010,07:00:38,07:00:38,642,24,,0,0,5677.39,0
4435010,07:01:13,07:01:13,643,25,,0,0,6005.78,0
4435010,07:01:42,07:01:42,644,26,,0,0,6240.2,0
4435010,07:02:09,07:02:09,645,27,,0,0,6475.84,0
4435010,07:02:31,07:02:31,8413,28,,0,0,6658.28,0
4435010,07:03:00,07:03:00,647,29,,0,0,6844.93,1
4435010,07:03:40,07:03:40,648,30,,0,0,7187.23,0
4435010,07:04:14,07:04:14,649,31,,0,0,7469.73,0
4435010,07:04:37,07:04:37,650,32,,0,0,7683,0
4435010,07:05:56,07:05:56,9607,33,,0,0,8209.73,0
4435010,07:07:03,07:07:03,4978,34,,0,0,8658.34,0
4435010,07:07:33,07:07:33,4979,35,,0,0,8919.83,0
4435010,07:08:10,07:08:10,4980,36,,0,0,9251.69,0
4435010,07:08:31,07:08:31,4981,37,,0,0,9439.98,0
4435010,07:08:56,07:08:56,4982,38,,0,0,9630.93,0
4435010,07:09:31,07:09:31,2428,39,,0,0,9916.08,0
4435010,07:09:59,07:09:59,2429,40,,0,0,10137.57,0
4435010,07:10:23,07:10:23,2430,41,,0,0,10404.48,0
4435010,07:10:55,07:10:55,2431,42,,0,0,10656.38,0
4435010,07:11:09,07:11:09,2432,43,,0,0,10769.11,0
4435010,07:11:29,07:11:29,9934,44,,0,0,10932.4,0
4435010,07:12:00,07:12:00,2129,45,,0,0,11114.28,1
4435010,07:12:34,07:12:34,2130,46,,0,0,11330.22,0
4435010,07:13:16,07:13:16,2131,47,,0,0,11590.11,0
4435010,07:14:02,07:14:02,2132,48,,0,0,11820.07,0
4435010,07:14:21,07:14:21,2133,49,,0,0,11947.53,0
4435010,07:14:50,07:14:50,2134,50,,0,0,12121.11,0
4435010,07:15:05,07:15:05,160,51,,0,0,12195.04,0
4435010,07:18:00,07:18:00,10160,52,,0,0,13292.71,1
4435010,07:20:40,07:20:40,162,53,,0,0,14334.22,0
4435010,07:21:08,07:21:08,163,54,,0,0,14522.34,0
4435010,07:21:44,07:21:44,164,55,,0,0,14759.38,0
4435010,07:22:17,07:22:17,165,56,,0,0,14951.14,0
4435010,07:22:55,07:22:55,166,57,,0,0,15163.22,0
4435010,07:23:20,07:23:20,167,58,,0,0,15297.16,0
4435010,07:24:22,07:24:22,168,59,,0,0,15644.47,0
4435010,07:24:51,07:24:51,169,60,,0,0,15846.16,0
4435010,07:25:25,07:25:25,170,61,,0,0,16046.65,0
4435010,07:26:14,07:26:14,4983,62,,0,0,16401.84,0
4435010,07:27:04,07:27:04,4984,63,,0,0,16647.81,0
4435010,07:27:45,07:27:45,4985,64,,0,0,16829.44,0
4435010,07:28:24,07:28:24,4986,65,,0,0,17054.34,0
4435010,07:29:22,07:29:22,4987,66,,0,0,17280.4,0
4435010,07:30:13,07:30:13,4988,67,,0,0,17474.08,0
4435010,07:31:00,07:31:00,3344,68,,1,0,17803.07,1
4436070,08:37:00,08:37:00,1493,1,,0,1,0,1
4436070,08:37:29,08:37:29,269,2,,0,0,230.54,0
4436070,08:38:00,08:38:00,270,3,,0,0,526.18,0
4436070,08:38:33,08:38:33,271,4,,0,0,776.8,0
4436070,08:39:07,08:39:07,272,5,,0,0,1049.55,0
4436070,08:39:35,08:39:35,273,6,,0,0,1251.15,0
4436070,08:40:00,08:40:00,274,7,,0,0,1428.94,0
4436070,08:40:18,08:40:18,275,8,,0,0,1558.82,0
4436070,08:40:41,08:40:41,1622,9,,0,0,1720.07,0
4436070,08:41:09,08:41:09,1623,10,,0,0,1971.11,0
4436070,08:42:22,08:42:22,7677,11,,0,0,2620.34,0
4436070,08:42:43,08:42:43,1635,12,,0,0,2801.46,0
4436070,08:42:56,08:42:56,1636,13,,0,0,2929.47,0
4436070,08:43:27,08:43:27,1637,14,,0,0,3182.21,0
4436070,08:43:50,08:43:50,1638,15,,0,0,3380.5,0
4436070,08:44:23,08:44:23,1639,16,,0,0,3597.36,0
4436070,08:44:53,08:44:53,1640,17,,0,0,3792.96,0
4436070,08:47:00,08:47:00,1514,18,,0,0,4177.59,1
4436070,08:47:40,08:47:40,1515,19,,0,0,4490.32,0
4436070,08:48:10,08:48:10,9461,20,,0,0,4703,0
4436070,08:48:27,08:48:27,1641,21,,0,0,4814.45,0
4436070,08:49:30,08:49:30,1642,22,,0,0,5253.34,0
4436070,08:50:15,08:50:15,1643,23,,0,0,5495.03,0
4436070,08:50:43,08:50:43,1644,24,,0,0,5718.13,0
4436070,08:52:00,08:52:00,1645,25,,0,0,6284.64,1
4436070,08:53:04,08:53:04,1646,26,,0,0,6682.55,0
4436070,08:53:46,08:53:46,1647,27,,0,0,6975.37,0
4436070,08:54:20,08:54:20,1648,28,,0,0,7166.43,0
4436070,08:55:15,08:55:15,1649,29,,0,0,7563.74,0
4436070,08:55:56,08:55:56,1650,30,,0,0,7883.44,0
4436070,08:56:54,08:56:54,1651,31,,0,0,8295.6,0
4436070,08:57:40,08:57:40,1652,32,,0,0,8630.18,0
4436070,08:58:00,08:58:00,1653,33,,0,0,8796.69,1
4436070,08:58:19,08:58:19,1654,34,,0,0,8980.62,0
4436070,08:58:38,08:58:38,1655,35,,0,0,9162.57,0
4436070,08:58:55,08:58:55,1656,36,,0,0,9304.36,0
4436070,08:59:28,08:59:28,1657,37,,0,0,9554.97,0
4436070,08:59:48,08:59:48,1658,38,,0,0,9743.76,0
4436070,09:00:20,09:00:20,1659,39,,0,0,10025.4,0
4436070,09:00:59,09:00:59,1660,40,,0,0,10426.08,0
4436070,09:01:34,09:01:34,1661,41,,0,0,10699.32,0
4436070,09:02:00,09:02:00,1662,42,,0,0,10916.7,0
4436070,09:02:47,09:02:47,1663,43,,0,0,11419.32,0
4436070,09:03:10,09:03:10,1664,44,,0,0,11677.88,0
4436070,09:03:49,09:03:49,4613,45,,0,0,12043.74,0
4436070,09:04:12,09:04:12,10112,46,,0,0,12271.97,0
4436070,09:04:51,09:04:51,3843,47,,0,0,12637.53,0
4436070,09:05:12,09:05:12,3844,48,,0,0,12830.59,0
4436070,09:05:33,09:05:33,3845,49,,0,0,12988.25,0
4436070,09:06:12,09:06:12,4617,50,,0,0,13337.59,0
4436070,09:06:52,09:06:52,3242,51,,0,0,13780.32,0
4436070,09:07:16,09:07:16,3243,52,,0,0,14000.46,0
4436070,09:08:00,09:08:00,10021,53,,1,0,14398.67,1
4436130,08:37:00,08:37:00,1493,1,,0,1,0,1
4436130,08:37:29,08:37:29,269,2,,0,0,230.54,0
4436130,08:38:00,08:38:00,270,3,,0,0,526.18,0
4436130,08:38:33,08:38:33,271,4,,0,0,776.8,0
4436130,08:39:07,08:39:07,272,5,,0,0,1049.55,0
4436130,08:39:35,08:39:35,273,6,,0,0,1251.15,0
4436130,08:40:00,08:40:00,274,7,,0,0,1428.94,0
4436130,08:40:18,08:40:18,275,8,,0,0,1558.82,0
4436130,08:40:41,08:40:41,1622,9,,0,0,1720.07,0
4436130,08:41:09,08:41:09,1623,10,,0,0,1971.11,0
4436130,08:42:22,08:42:22,7677,11,,0,0,2620.34,0
4436130,08:42:43,08:42:43,1635,12,,0,0,2801.46,0
4436130,08:42:56,08:42:56,1636,13,,0,0,2929.47,0
4436130,08:43:27,08:43:27,1637,14,,0,0,3182.21,0
4436130,08:43:50,08:43:50,1638,15,,0,0,3380.5,0
4436130,08:44:23,08:44:23,1639,16,,0,0,3597.36,0
4436130,08:44:53,08:44:53,1640,17,,0,0,3792.96,0
4436130,08:47:00,08:47:00,1514,18,,0,0,4177.59,1
4436130,08:47:40,08:47:40,1515,19,,0,0,4490.32,0
4436130,08:48:10,08:48:10,9461,20,,0,0,4703,0
4436130,08:48:27,08:48:27,1641,21,,0,0,4814.45,0
4436130,08:49:30,08:49:30,1642,22,,0,0,5253.34,0
4436130,08:50:15,08:50:15,1643,23,,0,0,5495.03,0
4436130,08:50:43,08:50:43,1644,24,,0,0,5718.13,0
4436130,08:52:00,08:52:00,1645,25,,0,0,6284.64,1
4436130,08:53:04,08:53:04,1646,26,,0,0,6682.55,0
4436130,08:53:46,08:53:46,1647,27,,0,0,6975.37,0
4436130,08:54:20,08:54:20,1648,28,,0,0,7166.43,0
4436130,08:55:15,08:55:15,1649,29,,0,0,7563.74,0
4436130,08:55:56,08:55:56,1650,30,,0,0,7883.44,0
4436130,08:56:54,08:56:54,1651,31,,0,0,8295.6,0
4436130,08:57:40,08:57:40,1652,32,,0,0,8630.18,0
4436130,08:58:00,08:58:00,1653,33,,0,0,8796.69,1
4436130,08:58:19,08:58:19,1654,34,,0,0,8980.62,0
4436130,08:58:38,08:58:38,1655,35,,0,0,9162.57,0
4436130,08:58:55,08:58:55,1656,36,,0,0,9304.36,0
4436130,08:59:28,08:59:28,1657,37,,0,0,9554.97,0
4436130,08:59:48,08:59:48,1658,38,,0,0,9743.76,0
4436130,09:00:20,09:00:20,1659,39,,0,0,10025.4,0
4436130,09:00:59,09:00:59,1660,40,,0,0,10426.08,0
4436130,09:01:34,09:01:34,1661,41,,0,0,10699.32,0
4436130,09:02:00,09:02:00,1662,42,,0,0,10916.7,0
4436130,09:02:47,09:02:47,1663,43,,0,0,11419.32,0
4436130,09:03:10,09:03:10,1664,44,,0,0,11677.88,0
4436130,09:03:49,09:03:49,4613,45,,0,0,12043.74,0
4436130,09:04:12,09:04:12,10112,46,,0,0,12271.97,0
4436130,09:04:51,09:04:51,3843,47,,0,0,12637.53,0
4436130,09:05:12,09:05:12,3844,48,,0,0,12830.59,0
4436130,09:05:33,09:05:33,3845,49,,0,0,12988.25,0
4436130,09:06:12,09:06:12,4617,50,,0,0,13337.59,0
4436130,09:06:52,09:06:52,3242,51,,0,0,13780.32,0
4436130,09:07:16,09:07:16,3243,52,,0,0,14000.46,0
4436130,09:08:00,09:08:00,10021,53,,1,0,14398.67,1
4437010,19:46:00,19:46:00,10014,1,,0,1,0,1
4437010,19:48:20,19:48:20,200,2,,0,0,799.11,0
4437010,19:49:22,19:49:22,3633,3,,0,0,1166.77,0
4437010,19:49:49,19:49:49,3634,4,,0,0,1391.35,0
4437010,19:50:17,19:50:17,3635,5,,0,0,1631.47,0
4437010,19:50:53,19:50:53,9021,6,,0,0,1992.83,0
4437010,19:51:51,19:51:51,10729,7,,0,0,2418.91,0
4437010,19:53:59,19:53:59,7582,8,,0,0,3357.02,0
4437010,19:55:00,19:55:00,9953,9,,0,0,3926.5,1
4437010,19:56:12,19:56:12,725,10,,0,0,4875.89,0
4437010,19:57:08,19:57:08,102,11,,0,0,5479.2,0
4437010,19:57:55,19:57:55,103,12,,0,0,6024.64,0
4437010,19:58:30,19:58:30,104,13,,0,0,6491.89,0
4437010,20:00:00,20:00:00,9490,14,,0,0,7513.81,1
4437010,20:01:00,20:01:00,9492,15,,0,0,8238.88,0
4437010,20:03:15,20:03:15,107,16,,0,0,9906.37,0
4437010,20:05:00,20:05:00,9498,17,,0,0,11079.57,1
4437010,20:06:00,20:06:00,1792,18,,0,0,11858.14,1
4437010,20:06:27,20:06:27,9617,19,,0,0,12140.15,0
4437010,20:12:06,20:12:06,6650,20,,0,0,14679.6,0
4437010,20:14:36,20:14:36,6012,21,,0,0,15738.95,0
4437010,20:14:53,20:14:53,6013,22,,0,0,15844.95,0
4437010,20:17:00,20:17:00,6014,23,,0,0,16548.27,1
4437010,20:18:25,20:18:25,9616,24,,0,0,17292.09,0
4437010,20:19:27,20:19:27,6017,25,,0,0,17969.09,0
4437010,20:22:00,20:22:00,10714,26,,1,0,19335.92,1
4438020,09:45:00,09:45:00,10149,1,,0,1,0,1
4438020,09:49:08,09:49:08,590,2,,0,0,3757.39,0
4438020,09:53:00,09:53:00,9462,3,,0,0,7176.83,1
4438020,09:53:32,09:53:32,9461,4,,0,0,7509.05,0
4438020,09:53:59,09:53:59,1381,5,,0,0,7754.17,0
4438020,09:55:38,09:55:38,8558,6,,0,0,8334.58,0
4438020,09:56:03,09:56:03,1518,7,,0,0,8635.69,0
4438020,09:56:20,09:56:20,8559,8,,0,0,8823.39,0
4438020,09:56:46,09:56:46,1520,9,,0,0,9106.93,0
4438020,09:57:14,09:57:14,8562,10,,0,0,9369.84,0
4438020,09:57:40,09:57:40,8560,11,,0,0,9654.38,0
4438020,09:58:08,09:58:08,1523,12,,0,0,9925.45,0
4438020,09:58:38,09:58:38,1524,13,,0,0,10228.62,0
4438020,09:59:13,09:59:13,1684,14,,0,0,10592.67,0
4438020,09:59:50,09:59:50,1685,15,,0,0,10971.54,0
4438020,10:00:00,10:00:00,7764,16,,0,0,11079.2,1
4438020,10:00:34,10:00:34,9471,17,,0,0,11429.3,0
4438020,10:01:28,10:01:28,8578,18,,0,0,12077.52,0
4438020,10:01:49,10:01:49,10514,19,,0,0,12270.32,0
4438020,10:02:28,10:02:28,8577,20,,0,0,12702.19,0
4438020,10:02:46,10:02:46,7767,21,,0,0,12828.47,0
4438020,10:04:02,10:04:02,8575,22,,0,0,13157.91,0
4438020,10:04:44,10:04:44,7768,23,,0,0,13421.73,0
4438020,10:06:25,10:06:25,8573,24,,0,0,14008.66,0
4438020,10:07:00,10:07:00,7769,25,,0,0,14332.68,1
4438020,10:07:46,10:07:46,3162,26,,0,0,14633.06,0
4438020,10:08:32,10:08:32,3163,27,,0,0,14963.8,0
4438020,10:09:18,10:09:18,8932,28,,0,0,15269.72,0
4438020,10:11:07,10:11:07,6947,29,,0,0,15734.2,0
4438020,10:11:48,10:11:48,6948,30,,0,0,16055.55,0
4438020,10:12:16,10:12:16,8245,31,,0,0,16282.73,0
4438020,10:13:15,10:13:15,6488,32,,0,0,16653.38,0
4438020,10:13:50,10:13:50,6487,33,,0,0,16888.83,0
4438020,10:14:26,10:14:26,8241,34,,0,0,17159.05,0
4438020,10:15:40,10:15:40,8066,35,,0,0,17552.56,0
4438020,10:16:00,10:16:00,239,36,,1,0,17691.54,1
4438030,09:45:00,09:45:00,10149,1,,0,1,0,1
4438030,09:49:08,09:49:08,590,2,,0,0,3757.39,0
4438030,09:53:00,09:53:00,9462,3,,0,0,7176.83,1
4438030,09:53:32,09:53:32,9461,4,,0,0,7509.05,0
4438030,09:53:59,09:53:59,1381,5,,0,0,7754.17,0
4438030,09:55:38,09:55:38,8558,6,,0,0,8334.58,0
4438030,09:56:03,09:56:03,1518,7,,0,0,8635.69,0
4438030,09:56:20,09:56:20,8559,8,,0,0,8823.39,0
4438030,09:56:46,09:56:46,1520,9,,0,0,9106.93,0
4438030,09:57:14,09:57:14,8562,10,,0,0,9369.84,0
4438030,09:57:40,09:57:40,8560,11,,0,0,9654.38,0
4438030,09:58:08,09:58:08,1523,12,,0,0,9925.45,0
4438030,09:58:38,09:58:38,1524,13,,0,0,10228.62,0
4438030,09:59:13,09:59:13,1684,14,,0,0,10592.67,0
4438030,09:59:50,09:59:50,1685,15,,0,0,10971.54,0
4438030,10:00:00,10:00:00,7764,16,,0,0,11079.2,1
4438030,10:00:34,10:00:34,9471,17,,0,0,11429.3,0
4438030,10:01:28,10:01:28,8578,18,,0,0,12077.52,0
4438030,10:01:49,10:01:49,10514,19,,0,0,12270.32,0
4438030,10:02:28,10:02:28,8577,20,,0,0,12702.19,0
4438030,10:02:46,10:02:46,7767,21,,0,0,12828.47,0
4438030,10:04:02,10:04:02,8575,22,,0,0,13157.91,0
4438030,10:04:44,10:04:44,7768,23,,0,0,13421.73,0
4438030,10:06:25,10:06:25,8573,24,,0,0,14008.66,0
4438030,10:07:00,10:07:00,7769,25,,0,0,14332.68,1
4438030,10:07:46,10:07:46,3162,26,,0,0,14633.06,0
4438030,10:08:32,10:08:32,3163,27,,0,0,14963.8,0
4438030,10:09:18,10:09:18,8932,28,,0,0,15269.72,0
4438030,10:11:07,10:11:07,6947,29,,0,0,15734.2,0
4438030,10:11:48,10:11:48,6948,30,,0,0,16055.55,0
4438030,10:12:16,10:12:16,8245,31,,0,0,16282.73,0
4438030,10:13:15,10:13:15,6488,32,,0,0,16653.38,0
4438030,10:13:50,10:13:50,6487,33,,0,0,16888.83,0
4438030,10:14:26,10:14:26,8241,34,,0,0,17159.05,0
4438030,10:15:40,10:15:40,8066,35,,0,0,17552.56,0
4438030,10:16:00,10:16:00,239,36,,1,0,17691.54,1
4438040,09:45:00,09:45:00,10149,1,,0,1,0,1
4438040,09:49:08,09:49:08,590,2,,0,0,3757.39,0
4438040,09:53:00,09:53:00,9462,3,,0,0,7176.83,1
4438040,09:53:32,09:53:32,9461,4,,0,0,7509.05,0
4438040,09:53:59,09:53:59,1381,5,,0,0,7754.17,0
4438040,09:55:38,09:55:38,8558,6,,0,0,8334.58,0
4438040,09:56:03,09:56:03,1518,7,,0,0,8635.69,0
4438040,09:56:20,09:56:20,8559,8,,0,0,8823.39,0
4438040,09:56:46,09:56:46,1520,9,,0,0,9106.93,0
4438040,09:57:14,09:57:14,8562,10,,0,0,9369.84,0
4438040,09:57:40,09:57:40,8560,11,,0,0,9654.38,0
4438040,09:58:08,09:58:08,1523,12,,0,0,9925.45,0
4438040,09:58:38,09:58:38,1524,13,,0,0,10228.62,0
4438040,09:59:13,09:59:13,1684,14,,0,0,10592.67,0
4438040,09:59:50,09:59:50,1685,15,,0,0,10971.54,0
4438040,10:00:00,10:00:00,7764,16,,0,0,11079.2,1
4438040,10:00:34,10:00:34,9471,17,,0,0,11429.3,0
4438040,10:01:28,10:01:28,8578,18,,0,0,12077.52,0
4438040,10:01:49,10:01:49,10514,19,,0,0,12270.32,0
4438040,10:02:28,10:02:28,8577,20,,0,0,12702.19,0
4438040,10:02:46,10:02:46,7767,21,,0,0,12828.47,0
4438040,10:04:02,10:04:02,8575,22,,0,0,13157.91,0
4438040,10:04:44,10:04:44,7768,23,,0,0,13421.73,0
4438040,10:06:25,10:06:25,8573,24,,0,0,14008.66,0
4438040,10:07:00,10:07:00,7769,25,,0,0,14332.68,1
4438040,10:07:46,10:07:46,3162,26,,0,0,14633.06,0
4438040,10:08:32,10:08:32,3163,27,,0,0,14963.8,0
4438040,10:09:18,10:09:18,8932,28,,0,0,15269.72,0
4438040,10:11:07,10:11:07,6947,29,,0,0,15734.2,0
4438040,10:11:48,10:11:48,6948,30,,0,0,16055.55,0
4438040,10:12:16,10:12:16,8245,31,,0,0,16282.73,0
4438040,10:13:15,10:13:15,6488,32,,0,0,16653.38,0
4438040,10:13:50,10:13:50,6487,33,,0,0,16888.83,0
4438040,10:14:26,10:14:26,8241,34,,0,0,17159.05,0
4438040,10:15:40,10:15:40,8066,35,,0,0,17552.56,0
4438040,10:16:00,10:16:00,239,36,,1,0,17691.54,1
4438050,09:45:00,09:45:00,10149,1,,0,1,0,1
4438050,09:49:08,09:49:08,590,2,,0,0,3757.39,0
4438050,09:53:00,09:53:00,9462,3,,0,0,7176.83,1
4438050,09:53:32,09:53:32,9461,4,,0,0,7509.05,0
4438050,09:53:59,09:53:59,1381,5,,0,0,7754.17,0
4438050,09:55:38,09:55:38,8558,6,,0,0,8334.58,0
4438050,09:56:03,09:56:03,1518,7,,0,0,8635.69,0
4438050,09:56:20,09:56:20,8559,8,,0,0,8823.39,0
4438050,09:56:46,09:56:46,1520,9,,0,0,9106.93,0
4438050,09:57:14,09:57:14,8562,10,,0,0,9369.84,0
4438050,09:57:40,09:57:40,8560,11,,0,0,9654.38,0
4438050,09:58:08,09:58:08,1523,12,,0,0,9925.45,0
4438050,09:58:38,09:58:38,1524,13,,0,0,10228.62,0
4438050,09:59:13,09:59:13,1684,14,,0,0,10592.67,0
4438050,09:59:50,09:59:50,1685,15,,0,0,10971.54,0
4438050,10:00:00,10:00:00,7764,16,,0,0,11079.2,1
4438050,10:00:34,10:00:34,9471,17,,0,0,11429.3,0
4438050,10:01:28,10:01:28,8578,18,,0,0,12077.52,0
4438050,10:01:49,10:01:49,10514,19,,0,0,12270.32,0
4438050,10:02:28,10:02:28,8577,20,,0,0,12702.19,0
4438050,10:02:46,10:02:46,7767,21,,0,0,12828.47,0
4438050,10:04:02,10:04:02,8575,22,,0,0,13157.91,0
4438050,10:04:44,10:04:44,7768,23,,0,0,13421.73,0
4438050,10:06:25,10:06:25,8573,24,,0,0,14008.66,0
4438050,10:07:00,10:07:00,7769,25,,0,0,14332.68,1
4438050,10:07:46,10:07:46,3162,26,,0,0,14633.06,0
4438050,10:08:32,10:08:32,3163,27,,0,0,14963.8,0
4438050,10:09:18,10:09:18,8932,28,,0,0,15269.72,0
4438050,10:11:07,10:11:07,6947,29,,0,0,15734.2,0
4438050,10:11:48,10:11:48,6948,30,,0,0,16055.55,0
4438050,10:12:16,10:12:16,8245,31,,0,0,16282.73,0
4438050,10:13:15,10:13:15,6488,32,,0,0,16653.38,0
4438050,10:13:50,10:13:50,6487,33,,0,0,16888.83,0
4438050,10:14:26,10:14:26,8241,34,,0,0,17159.05,0
4438050,10:15:40,10:15:40,8066,35,,0,0,17552.56,0
4438050,10:16:00,10:16:00,239,36,,1,0,17691.54,1
4438060,09:45:00,09:45:00,10149,1,,0,1,0,1
4438060,09:49:08,09:49:08,590,2,,0,0,3757.39,0
4438060,09:53:00,09:53:00,9462,3,,0,0,7176.83,1
4438060,09:53:32,09:53:32,9461,4,,0,0,7509.05,0
4438060,09:53:59,09:53:59,1381,5,,0,0,7754.17,0
4438060,09:55:38,09:55:38,8558,6,,0,0,8334.58,0
4438060,09:56:03,09:56:03,1518,7,,0,0,8635.69,0
4438060,09:56:20,09:56:20,8559,8,,0,0,8823.39,0
4438060,09:56:46,09:56:46,1520,9,,0,0,9106.93,0
4438060,09:57:14,09:57:14,8562,10,,0,0,9369.84,0
4438060,09:57:40,09:57:40,8560,11,,0,0,9654.38,0
4438060,09:58:08,09:58:08,1523,12,,0,0,9925.45,0
4438060,09:58:38,09:58:38,1524,13,,0,0,10228.62,0
4438060,09:59:13,09:59:13,1684,14,,0,0,10592.67,0
4438060,09:59:50,09:59:50,1685,15,,0,0,10971.54,0
4438060,10:00:00,10:00:00,7764,16,,0,0,11079.2,1
4438060,10:00:34,10:00:34,9471,17,,0,0,11429.3,0
4438060,10:01:28,10:01:28,8578,18,,0,0,12077.52,0
4438060,10:01:49,10:01:49,10514,19,,0,0,12270.32,0
4438060,10:02:28,10:02:28,8577,20,,0,0,12702.19,0
4438060,10:02:46,10:02:46,7767,21,,0,0,12828.47,0
4438060,10:04:02,10:04:02,8575,22,,0,0,13157.91,0
4438060,10:04:44,10:04:44,7768,23,,0,0,13421.73,0
4438060,10:06:25,10:06:25,8573,24,,0,0,14008.66,0
4438060,10:07:00,10:07:00,7769,25,,0,0,14332.68,1
4438060,10:07:46,10:07:46,3162,26,,0,0,14633.06,0
4438060,10:08:32,10:08:32,3163,27,,0,0,14963.8,0
4438060,10:09:18,10:09:18,8932,28,,0,0,15269.72,0
4438060,10:11:07,10:11:07,6947,29,,0,0,15734.2,0
4438060,10:11:48,10:11:48,6948,30,,0,0,16055.55,0
4438060,10:12:16,10:12:16,8245,31,,0,0,16282.73,0
4438060,10:13:15,10:13:15,6488,32,,0,0,16653.38,0
4438060,10:13:50,10:13:50,6487,33,,0,0,16888.83,0
4438060,10:14:26,10:14:26,8241,34,,0,0,17159.05,0
4438060,10:15:40,10:15:40,8066,35,,0,0,17552.56,0
4438060,10:16:00,10:16:00,239,36,,1,0,17691.54,1
4438100,09:45:00,09:45:00,10149,1,,0,1,0,1
4438100,09:49:08,09:49:08,590,2,,0,0,3757.39,0
4438100,09:53:00,09:53:00,9462,3,,0,0,7176.83,1
4438100,09:53:32,09:53:32,9461,4,,0,0,7509.05,0
4438100,09:53:59,09:53:59,1381,5,,0,0,7754.17,0
4438100,09:55:38,09:55:38,8558,6,,0,0,8334.58,0
4438100,09:56:03,09:56:03,1518,7,,0,0,8635.69,0
4438100,09:56:20,09:56:20,8559,8,,0,0,8823.39,0
4438100,09:56:46,09:56:46,1520,9,,0,0,9106.93,0
4438100,09:57:14,09:57:14,8562,10,,0,0,9369.84,0
4438100,09:57:40,09:57:40,8560,11,,0,0,9654.38,0
4438100,09:58:08,09:58:08,1523,12,,0,0,9925.45,0
4438100,09:58:38,09:58:38,1524,13,,0,0,10228.62,0
4438100,09:59:13,09:59:13,1684,14,,0,0,10592.67,0
4438100,09:59:50,09:59:50,1685,15,,0,0,10971.54,0
4438100,10:00:00,10:00:00,7764,16,,0,0,11079.2,1
4438100,10:00:34,10:00:34,9471,17,,0,0,11429.3,0
4438100,10:01:28,10:01:28,8578,18,,0,0,12077.52,0
4438100,10:01:49,10:01:49,10514,19,,0,0,12270.32,0
4438100,10:02:28,10:02:28,8577,20,,0,0,12702.19,0
4438100,10:02:46,10:02:46,7767,21,,0,0,12828.47,0
4438100,10:04:02,10:04:02,8575,22,,0,0,13157.91,0
4438100,10:04:44,10:04:44,7768,23,,0,0,13421.73,0
4438100,10:06:25,10:06:25,8573,24,,0,0,14008.66,0
4438100,10:07:00,10:07:00,7769,25,,0,0,14332.68,1
4438100,10:07:46,10:07:46,3162,26,,0,0,14633.06,0
4438100,10:08:32,10:08:32,3163,27,,0,0,14963.8,0
4438100,10:09:18,10:09:18,8932,28,,0,0,15269.72,0
4438100,10:11:07,10:11:07,6947,29,,0,0,15734.2,0
4438100,10:11:48,10:11:48,6948,30,,0,0,16055.55,0
4438100,10:12:16,10:12:16,8245,31,,0,0,16282.73,0
4438100,10:13:15,10:13:15,6488,32,,0,0,16653.38,0
4438100,10:13:50,10:13:50,6487,33,,0,0,16888.83,0
4438100,10:14:26,10:14:26,8241,34,,0,0,17159.05,0
4438100,10:15:40,10:15:40,8066,35,,0,0,17552.56,0
4438100,10:16:00,10:16:00,239,36,,1,0,17691.54,1
4438110,09:45:00,09:45:00,10149,1,,0,1,0,1
4438110,09:49:08,09:49:08,590,2,,0,0,3757.39,0
4438110,09:53:00,09:53:00,9462,3,,0,0,7176.83,1
4438110,09:53:32,09:53:32,9461,4,,0,0,7509.05,0
4438110,09:53:59,09:53:59,1381,5,,0,0,7754.17,0
4438110,09:55:38,09:55:38,8558,6,,0,0,8334.58,0
4438110,09:56:03,09:56:03,1518,7,,0,0,8635.69,0
4438110,09:56:20,09:56:20,8559,8,,0,0,8823.39,0
4438110,09:56:46,09:56:46,1520,9,,0,0,9106.93,0
4438110,09:57:14,09:57:14,8562,10,,0,0,9369.84,0
4438110,09:57:40,09:57:40,8560,11,,0,0,9654.38,0
4438110,09:58:08,09:58:08,1523,12,,0,0,9925.45,0
4438110,09:58:38,09:58:38,1524,13,,0,0,10228.62,0
4438110,09:59:13,09:59:13,1684,14,,0,0,10592.67,0
4438110,09:59:50,09:59:50,1685,15,,0,0,10971.54,0
4438110,10:00:00,10:00:00,7764,16,,0,0,11079.2,1
4438110,10:00:34,10:00:34,9471,17,,0,0,11429.3,0
4438110,10:01:28,10:01:28,8578,18,,0,0,12077.52,0
4438110,10:01:49,10:01:49,10514,19,,0,0,12270.32,0
4438110,10:02:28,10:02:28,8577,20,,0,0,12702.19,0
4438110,10:02:46,10:02:46,7767,21,,0,0,12828.47,0
4438110,10:04:02,10:04:02,8575,22,,0,0,13157.91,0
4438110,10:04:44,10:04:44,7768,23,,0,0,13421.73,0
4438110,10:06:25,10:06:25,8573,24,,0,0,14008.66,0
4438110,10:07:00,10:07:00,7769,25,,0,0,14332.68,1
4438110,10:07:46,10:07:46,3162,26,,0,0,14633.06,0
4438110,10:08:32,10:08:32,3163,27,,0,0,14963.8,0
4438110,10:09:18,10:09:18,8932,28,,0,0,15269.72,0
4438110,10:11:07,10:11:07,6947,29,,0,0,15734.2,0
4438110,10:11:48,10:11:48,6948,30,,0,0,16055.55,0
4438110,10:12:16,10:12:16,8245,31,,0,0,16282.73,0
4438110,10:13:15,10:13:15,6488,32,,0,0,16653.38,0
4438110,10:13:50,10:13:50,6487,33,,0,0,16888.83,0
4438110,10:14:26,10:14:26,8241,34,,0,0,17159.05,0
4438110,10:15:40,10:15:40,8066,35,,0,0,17552.56,0
4438110,10:16:00,10:16:00,239,36,,1,0,17691.54,1
4438140,09:45:00,09:45:00,10149,1,,0,1,0,1
4438140,09:49:08,09:49:08,590,2,,0,0,3757.39,0
4438140,09:53:00,09:53:00,9462,3,,0,0,7176.83,1
4438140,09:53:32,09:53:32,9461,4,,0,0,7509.05,0
4438140,09:53:59,09:53:59,1381,5,,0,0,7754.17,0
4438140,09:55:38,09:55:38,8558,6,,0,0,8334.58,0
4438140,09:56:03,09:56:03,1518,7,,0,0,8635.69,0
4438140,09:56:20,09:56:20,8559,8,,0,0,8823.39,0
4438140,09:56:46,09:56:46,1520,9,,0,0,9106.93,0
4438140,09:57:14,09:57:14,8562,10,,0,0,9369.84,0
4438140,09:57:40,09:57:40,8560,11,,0,0,9654.38,0
4438140,09:58:08,09:58:08,1523,12,,0,0,9925.45,0
4438140,09:58:38,09:58:38,1524,13,,0,0,10228.62,0
4438140,09:59:13,09:59:13,1684,14,,0,0,10592.67,0
4438140,09:59:50,09:59:50,1685,15,,0,0,10971.54,0
4438140,10:00:00,10:00:00,7764,16,,0,0,11079.2,1
4438140,10:00:34,10:00:34,9471,17,,0,0,11429.3,0
4438140,10:01:28,10:01:28,8578,18,,0,0,12077.52,0
4438140,10:01:49,10:01:49,10514,19,,0,0,12270.32,0
4438140,10:02:28,10:02:28,8577,20,,0,0,12702.19,0
4438140,10:02:46,10:02:46,7767,21,,0,0,12828.47,0
4438140,10:04:02,10:04:02,8575,22,,0,0,13157.91,0
4438140,10:04:44,10:04:44,7768,23,,0,0,13421.73,0
4438140,10:06:25,10:06:25,8573,24,,0,0,14008.66,0
4438140,10:07:00,10:07:00,7769,25,,0,0,14332.68,1
4438140,10:07:46,10:07:46,3162,26,,0,0,14633.06,0
4438140,10:08:32,10:08:32,3163,27,,0,0,14963.8,0
4438140,10:09:18,10:09:18,8932,28,,0,0,15269.72,0
4438140,10:11:07,10:11:07,6947,29,,0,0,15734.2,0
4438140,10:11:48,10:11:48,6948,30,,0,0,16055.55,0
4438140,10:12:16,10:12:16,8245,31,,0,0,16282.73,0
4438140,10:13:15,10:13:15,6488,32,,0,0,16653.38,0
4438140,10:13:50,10:13:50,6487,33,,0,0,16888.83,0
4438140,10:14:26,10:14:26,8241,34,,0,0,17159.05,0
4438140,10:15:40,10:15:40,8066,35,,0,0,17552.56,0
4438140,10:16:00,10:16:00,239,36,,1,0,17691.54,1
4438150,09:45:00,09:45:00,10149,1,,0,1,0,1
4438150,09:49:08,09:49:08,590,2,,0,0,3757.39,0
4438150,09:53:00,09:53:00,9462,3,,0,0,7176.83,1
4438150,09:53:32,09:53:32,9461,4,,0,0,7509.05,0
4438150,09:53:59,09:53:59,1381,5,,0,0,7754.17,0
4438150,09:55:38,09:55:38,8558,6,,0,0,8334.58,0
4438150,09:56:03,09:56:03,1518,7,,0,0,8635.69,0
4438150,09:56:20,09:56:20,8559,8,,0,0,8823.39,0
4438150,09:56:46,09:56:46,1520,9,,0,0,9106.93,0
4438150,09:57:14,09:57:14,8562,10,,0,0,9369.84,0
4438150,09:57:40,09:57:40,8560,11,,0,0,9654.38,0
4438150,09:58:08,09:58:08,1523,12,,0,0,9925.45,0
4438150,09:58:38,09:58:38,1524,13,,0,0,10228.62,0
4438150,09:59:13,09:59:13,1684,14,,0,0,10592.67,0
4438150,09:59:50,09:59:50,1685,15,,0,0,10971.54,0
4438150,10:00:00,10:00:00,7764,16,,0,0,11079.2,1
4438150,10:00:34,10:00:34,9471,17,,0,0,11429.3,0
4438150,10:01:28,10:01:28,8578,18,,0,0,12077.52,0
4438150,10:01:49,10:01:49,10514,19,,0,0,12270.32,0
4438150,10:02:28,10:02:28,8577,20,,0,0,12702.19,0
4438150,10:02:46,10:02:46,7767,21,,0,0,12828.47,0
4438150,10:04:02,10:04:02,8575,22,,0,0,13157.91,0
4438150,10:04:44,10:04:44,7768,23,,0,0,13421.73,0
4438150,10:06:25,10:06:25,8573,24,,0,0,14008.66,0
4438150,10:07:00,10:07:00,7769,25,,0,0,14332.68,1
4438150,10:07:46,10:07:46,3162,26,,0,0,14633.06,0
4438150,10:08:32,10:08:32,3163,27,,0,0,14963.8,0
4438150,10:09:18,10:09:18,8932,28,,0,0,15269.72,0
4438150,10:11:07,10:11:07,6947,29,,0,0,15734.2,0
4438150,10:11:48,10:11:48,6948,30,,0,0,16055.55,0
4438150,10:12:16,10:12:16,8245,31,,0,0,16282.73,0
4438150,10:13:15,10:13:15,6488,32,,0,0,16653.38,0
4438150,10:13:50,10:13:50,6487,33,,0,0,16888.83,0
4438150,10:14:26,10:14:26,8241,34,,0,0,17159.05,0
4438150,10:15:40,10:15:40,8066,35,,0,0,17552.56,0
4438150,10:16:00,10:16:00,239,36,,1,0,17691.54,1
4439120,18:45:00,18:45:00,10017,1,,0,1,0,1
4439120,18:47:24,18:47:24,4339,2,,0,0,816.65,0
4439120,18:48:04,18:48:04,4340,3,,0,0,1014.11,0
4439120,18:48:52,18:48:52,4341,4,,0,0,1269.75,0
4439120,18:49:40,18:49:40,5425,5,,0,0,1491.58,0
4439120,18:50:44,18:50:44,8054,6,,0,0,1804,0
4439120,18:51:32,18:51:32,5874,7,,0,0,2025.78,0
4439120,18:52:52,18:52:52,5875,8,,0,0,2370.76,0
4439120,18:53:32,18:53:32,5876,9,,0,0,2543.54,0
4439120,18:54:04,18:54:04,5877,10,,0,0,2709.96,0
4439120,18:55:00,18:55:00,4455,11,,0,0,2947.45,1
4439120,18:55:45,18:55:45,4456,12,,0,0,3288.69,0
4439120,18:56:04,18:56:04,4457,13,,0,0,3437.8,0
4439120,18:56:27,18:56:27,5879,14,,0,0,3642.82,0
4439120,18:56:51,18:56:51,5880,15,,0,0,3814.06,0
4439120,18:57:05,18:57:05,5881,16,,0,0,3918.89,0
4439120,18:57:24,18:57:24,5882,17,,0,0,4078.72,0
4439120,18:57:46,18:57:46,5883,18,,0,0,4238.9,0
4439120,18:58:02,18:58:02,5884,19,,0,0,4357.93,0
4439120,18:58:26,18:58:26,5886,20,,0,0,4588.65,0
4439120,18:58:48,18:58:48,5887,21,,0,0,4752.62,0
4439120,18:59:24,18:59:24,5888,22,,0,0,5134.26,0
4439120,19:00:00,19:00:00,5889,23,,0,0,5433.11,0
4439120,19:00:49,19:00:49,5890,24,,0,0,5779.98,0
4439120,19:01:08,19:01:08,5891,25,,0,0,5927.44,0
4439120,19:01:39,19:01:39,5892,26,,0,0,6164.29,0
4439120,19:02:11,19:02:11,5893,27,,0,0,6416.36,0
4439120,19:02:43,19:02:43,5894,28,,0,0,6674.54,0
4439120,19:03:16,19:03:16,5895,29,,0,0,6899.11,0
4439120,19:03:49,19:03:49,426,30,,0,0,7082.05,0
4439120,19:04:23,19:04:23,427,31,,0,0,7310.31,0
4439120,19:05:00,19:05:00,428,32,,0,0,7594.52,1
4439120,19:08:05,19:08:05,7396,33,,0,0,8317.8,0
4439120,19:08:38,19:08:38,4381,34,,0,0,8438.59,0
4439120,19:09:17,19:09:17,4382,35,,0,0,8648.52,0
4439120,19:10:00,19:10:00,8669,36,,0,0,8848.74,1
4439120,19:11:21,19:11:21,1242,37,,0,0,9036.63,0
4439120,19:12:46,19:12:46,1244,38,,0,0,9320.73,0
4439120,19:13:58,19:13:58,1245,39,,0,0,9547.42,0
4439120,19:15:10,19:15:10,1246,40,,0,0,9783.94,0
4439120,19:16:00,19:16:00,9833,41,,0,0,9917.62,1
4439120,19:19:33,19:19:33,2658,42,,0,0,10570.28,0
4439120,19:20:41,19:20:41,2659,43,,0,0,10790.44,0
4439120,19:22:00,19:22:00,9868,44,,0,0,11072.96,1
4439120,19:23:13,19:23:13,441,45,,0,0,11301.36,0
4439120,19:24:03,19:24:03,442,46,,0,0,11470.03,0
4439120,19:24:57,19:24:57,443,47,,0,0,11650.01,0
4439120,19:26:33,19:26:33,444,48,,0,0,11885.74,0
4439120,19:27:27,19:27:27,445,49,,0,0,12043.34,0
4439120,19:29:00,19:29:00,446,50,,0,0,12333.27,1
4439120,19:29:39,19:29:39,447,51,,0,0,12493.54,0
4439120,19:30:45,19:30:45,7267,52,,0,0,12746.98,0
4439120,19:31:35,19:31:35,7268,53,,0,0,12966.22,0
4439120,19:32:03,19:32:03,7269,54,,0,0,13092.13,0
4439120,19:32:53,19:32:53,7271,55,,0,0,13345.85,0
4439120,19:33:30,19:33:30,453,56,,0,0,13521.27,0
4439120,19:35:00,19:35:00,455,57,,0,0,13847.88,1
4439120,19:38:01,19:38:01,9896,58,,0,0,14300.53,0
4439120,19:39:00,19:39:00,5896,59,,0,0,14449.05,1
4439120,19:39:54,19:39:54,5897,60,,0,0,14619.85,0
4439120,19:40:40,19:40:40,10148,61,,0,0,14796.72,0
4439120,19:41:31,19:41:31,5899,62,,0,0,14990.42,0
4439120,19:43:12,19:43:12,5900,63,,0,0,15294.36,0
4439120,19:47:08,19:47:08,990,64,,0,0,15834.93,0
4439120,19:48:00,19:48:00,10737,65,,1,0,16061.27,1
4440080,11:40:00,11:40:00,9945,1,,0,1,0,1
4440080,11:41:36,11:41:36,2608,2,,0,0,800.54,0
4440080,11:42:12,11:42:12,686,3,,0,0,1016.7,0
4440080,11:42:38,11:42:38,2609,4,,0,0,1181.98,0
4440080,11:43:18,11:43:18,3492,5,,0,0,1465.29,0
4440080,11:43:52,11:43:52,3493,6,,0,0,1732.1,0
4440080,11:44:18,11:44:18,3494,7,,0,0,1892.98,0
4440080,11:45:00,11:45:00,3495,8,,0,0,2165.01,1
4440080,11:46:04,11:46:04,648,9,,0,0,2521.92,0
4440080,11:47:12,11:47:12,2178,10,,0,0,2899.68,0
4440080,11:47:38,11:47:38,10055,11,,0,0,3012.66,0
4440080,11:48:12,11:48:12,2180,12,,0,0,3209.88,0
4440080,11:48:57,11:48:57,2181,13,,0,0,3442.41,0
4440080,11:49:35,11:49:35,2182,14,,0,0,3635.36,0
4440080,11:50:33,11:50:33,2183,15,,0,0,3893.17,0
4440080,11:51:31,11:51:31,2184,16,,0,0,4197.67,0
4440080,11:52:00,11:52:00,2185,17,,0,0,4365.02,0
4440080,11:52:27,11:52:27,2186,18,,0,0,4504.2,0
4440080,11:53:07,11:53:07,3496,19,,0,0,4727.71,0
4440080,11:53:54,11:53:54,2193,20,,0,0,5007.59,0
4440080,11:54:35,11:54:35,2194,21,,0,0,5187.42,0
4440080,11:55:57,11:55:57,3497,22,,0,0,5553.25,0
4440080,11:56:31,11:56:31,3498,23,,0,0,5724.91,0
4440080,11:57:00,11:57:00,6985,24,,0,0,5880.14,0
4440080,11:57:27,11:57:27,3499,25,,0,0,6042.43,0
4440080,11:58:36,11:58:36,2356,26,,0,0,6398.02,0
4440080,11:59:21,11:59:21,2357,27,,0,0,6628.16,0
4440080,12:00:01,12:00:01,2358,28,,0,0,6856.01,0
4440080,12:01:00,12:01:00,31,29,,0,0,7185.54,1
4440080,12:01:46,12:01:46,32,30,,0,0,7454.44,0
4440080,12:02:36,12:02:36,33,31,,0,0,7746.84,0
4440080,12:03:18,12:03:18,34,32,,0,0,8005.52,0
4440080,12:04:14,12:04:14,35,33,,0,0,8326.1,0
4440080,12:05:01,12:05:01,9636,34,,0,0,8607.83,0
4440080,12:05:58,12:05:58,37,35,,0,0,8951.08,0
4440080,12:06:45,12:06:45,38,36,,0,0,9243.42,0
4440080,12:07:30,12:07:30,39,37,,0,0,9518,0
4440080,12:07:56,12:07:56,40,38,,0,0,9663.35,0
4440080,12:08:33,12:08:33,41,39,,0,0,9919.95,0
4440080,12:09:00,12:09:00,42,40,,0,0,10075.56,1
4440080,12:09:16,12:09:16,43,41,,0,0,10264.73,0
4440080,12:09:42,12:09:42,3506,42,,0,0,10678.45,0
4440080,12:10:05,12:10:05,3508,43,,0,0,11035.08,0
4440080,12:11:48,12:11:48,3509,44,,0,0,12563.47,0
4440080,12:12:22,12:12:22,3510,45,,0,0,13082.18,0
4440080,12:12:45,12:12:45,8414,46,,0,0,13463.32,0
4440080,12:13:00,12:13:00,3512,47,,0,0,13700.44,1
4440080,12:13:23,12:13:23,3513,48,,0,0,13964.84,0
4440080,12:14:03,12:14:03,3514,49,,0,0,14325.31,0
4440080,12:14:50,12:14:50,8595,50,,0,0,14704.96,0
4440080,12:15:21,12:15:21,3516,51,,0,0,14932.04,0
4440080,12:15:43,12:15:43,3517,52,,0,0,15054.74,0
4440080,12:16:24,12:16:24,3518,53,,0,0,15362.08,0
4440080,12:16:49,12:16:49,3519,54,,0,0,15535.77,0
4440080,12:18:14,12:18:14,3520,55,,0,0,16084.37,0
4440080,12:18:50,12:18:50,3521,56,,0,0,16325.55,0
4440080,12:20:12,12:20:12,3522,57,,0,0,16563.97,0
4440080,12:21:40,12:21:40,3523,58,,0,0,17020.7,0
4440080,12:22:08,12:22:08,9512,59,,0,0,17223.58,0
4440080,12:23:00,12:23:00,9515,60,,0,0,17757.9,1
4440080,12:24:48,12:24:48,10586,61,,0,0,18549.93,0
4440080,12:25:41,12:25:41,8076,62,,0,0,18911.05,0
4440080,12:26:25,12:26:25,10035,63,,0,0,19200.84,0
4440080,12:27:14,12:27:14,6597,64,,0,0,19506.72,0
4440080,12:28:26,12:28:26,6598,65,,0,0,19999.54,0
4440080,12:29:01,12:29:01,3105,66,,0,0,20198.28,0
4440080,12:29:37,12:29:37,7834,67,,0,0,20476.87,0
4440080,12:30:00,12:30:00,9516,68,,0,0,20687.31,1
4440080,12:35:00,12:35:00,9518,69,,1,0,20977.64,1
4440090,11:40:00,11:40:00,9945,1,,0,1,0,1
4440090,11:41:36,11:41:36,2608,2,,0,0,800.54,0
4440090,11:42:12,11:42:12,686,3,,0,0,1016.7,0
4440090,11:42:38,11:42:38,2609,4,,0,0,1181.98,0
4440090,11:43:18,11:43:18,3492,5,,0,0,1465.29,0
4440090,11:43:52,11:43:52,3493,6,,0,0,1732.1,0
4440090,11:44:18,11:44:18,3494,7,,0,0,1892.98,0
4440090,11:45:00,11:45:00,3495,8,,0,0,2165.01,1
4440090,11:46:04,11:46:04,648,9,,0,0,2521.92,0
4440090,11:47:12,11:47:12,2178,10,,0,0,2899.68,0
4440090,11:47:38,11:47:38,10055,11,,0,0,3012.66,0
4440090,11:48:12,11:48:12,2180,12,,0,0,3209.88,0
4440090,11:48:57,11:48:57,2181,13,,0,0,3442.41,0
4440090,11:49:35,11:49:35,2182,14,,0,0,3635.36,0
4440090,11:50:33,11:50:33,2183,15,,0,0,3893.17,0
4440090,11:51:31,11:51:31,2184,16,,0,0,4197.67,0
4440090,11:52:00,11:52:00,2185,17,,0,0,4365.02,0
4440090,11:52:27,11:52:27,2186,18,,0,0,4504.2,0
4440090,11:53:07,11:53:07,3496,19,,0,0,4727.71,0
4440090,11:53:54,11:53:54,2193,20,,0,0,5007.59,0
4440090,11:54:35,11:54:35,2194,21,,0,0,5187.42,0
4440090,11:55:57,11:55:57,3497,22,,0,0,5553.25,0
4440090,11:56:31,11:56:31,3498,23,,0,0,5724.91,0
4440090,11:57:00,11:57:00,6985,24,,0,0,5880.14,0
4440090,11:57:27,11:57:27,3499,25,,0,0,6042.43,0
4440090,11:58:36,11:58:36,2356,26,,0,0,6398.02,0
4440090,11:59:21,11:59:21,2357,27,,0,0,6628.16,0
4440090,12:00:01,12:00:01,2358,28,,0,0,6856.01,0
4440090,12:01:00,12:01:00,31,29,,0,0,7185.54,1
4440090,12:01:46,12:01:46,32,30,,0,0,7454.44,0
4440090,12:02:36,12:02:36,33,31,,0,0,7746.84,0
4440090,12:03:18,12:03:18,34,32,,0,0,8005.52,0
4440090,12:04:14,12:04:14,35,33,,0,0,8326.1,0
4440090,12:05:01,12:05:01,9636,34,,0,0,8607.83,0
4440090,12:05:58,12:05:58,37,35,,0,0,8951.08,0
4440090,12:06:45,12:06:45,38,36,,0,0,9243.42,0
4440090,12:07:30,12:07:30,39,37,,0,0,9518,0
4440090,12:07:56,12:07:56,40,38,,0,0,9663.35,0
4440090,12:08:33,12:08:33,41,39,,0,0,9919.95,0
4440090,12:09:00,12:09:00,42,40,,0,0,10075.56,1
4440090,12:09:16,12:09:16,43,41,,0,0,10264.73,0
4440090,12:09:42,12:09:42,3506,42,,0,0,10678.45,0
4440090,12:10:05,12:10:05,3508,43,,0,0,11035.08,0
4440090,12:11:48,12:11:48,3509,44,,0,0,12563.47,0
4440090,12:12:22,12:12:22,3510,45,,0,0,13082.18,0
4440090,12:12:45,12:12:45,8414,46,,0,0,13463.32,0
4440090,12:13:00,12:13:00,3512,47,,0,0,13700.44,1
4440090,12:13:23,12:13:23,3513,48,,0,0,13964.84,0
4440090,12:14:03,12:14:03,3514,49,,0,0,14325.31,0
4440090,12:14:50,12:14:50,8595,50,,0,0,14704.96,0
4440090,12:15:21,12:15:21,3516,51,,0,0,14932.04,0
4440090,12:15:43,12:15:43,3517,52,,0,0,15054.74,0
4440090,12:16:24,12:16:24,3518,53,,0,0,15362.08,0
4440090,12:16:49,12:16:49,3519,54,,0,0,15535.77,0
4440090,12:18:14,12:18:14,3520,55,,0,0,16084.37,0
4440090,12:18:50,12:18:50,3521,56,,0,0,16325.55,0
4440090,12:20:12,12:20:12,3522,57,,0,0,16563.97,0
4440090,12:21:40,12:21:40,3523,58,,0,0,17020.7,0
4440090,12:22:08,12:22:08,9512,59,,0,0,17223.58,0
4440090,12:23:00,12:23:00,9515,60,,0,0,17757.9,1
4440090,12:24:48,12:24:48,10586,61,,0,0,18549.93,0
4440090,12:25:41,12:25:41,8076,62,,0,0,18911.05,0
4440090,12:26:25,12:26:25,10035,63,,0,0,19200.84,0
4440090,12:27:14,12:27:14,6597,64,,0,0,19506.72,0
4440090,12:28:26,12:28:26,6598,65,,0,0,19999.54,0
4440090,12:29:01,12:29:01,3105,66,,0,0,20198.28,0
4440090,12:29:37,12:29:37,7834,67,,0,0,20476.87,0
4440090,12:30:00,12:30:00,9516,68,,0,0,20687.31,1
4440090,12:35:00,12:35:00,9518,69,,1,0,20977.64,1
444120,13:06:00,13:06:00,9946,1,,0,1,0,1
444120,13:08:24,13:08:24,10173,2,,0,0,526.98,0
444120,13:10:44,13:10:44,10023,3,,0,0,1030.44,0
444120,13:12:00,13:12:00,10024,4,,0,0,1265.23,1
444120,13:13:28,13:13:28,5421,5,,0,0,1706.09,0
444120,13:14:06,13:14:06,5422,6,,0,0,1934.92,0
444120,13:15:34,13:15:34,5423,7,,0,0,2280.29,0
444120,13:16:16,13:16:16,5424,8,,0,0,2451.11,0
444120,13:16:57,13:16:57,10746,9,,0,0,2609.27,0
444120,13:17:57,13:17:57,2289,10,,0,0,2829.73,0
444120,13:18:23,13:18:23,5390,11,,0,0,2955.53,0
444120,13:18:51,13:18:51,5391,12,,0,0,3081.46,0
444120,13:19:56,13:19:56,5392,13,,0,0,3298.52,0
444120,13:20:43,13:20:43,5393,14,,0,0,3506.4,0
444120,13:21:47,13:21:47,5394,15,,0,0,3790.57,0
444120,13:22:18,13:22:18,5395,16,,0,0,3945.64,0
444120,13:22:44,13:22:44,5396,17,,0,0,4050.78,0
444120,13:23:23,13:23:23,5397,18,,0,0,4223.81,0
444120,13:24:00,13:24:00,6542,19,,0,0,4405.18,1
444120,13:25:03,13:25:03,2298,20,,0,0,4611.76,0
444120,13:26:18,13:26:18,2299,21,,0,0,4802.85,0
444120,13:27:06,13:27:06,2300,22,,0,0,4945.22,0
444120,13:27:58,13:27:58,4425,23,,0,0,5118.14,0
444120,13:28:36,13:28:36,4426,24,,0,0,5236.16,0
444120,13:30:09,13:30:09,4427,25,,0,0,5495.02,0
444120,13:31:01,13:31:01,4428,26,,0,0,5657.4,0
444120,13:32:34,13:32:34,4429,27,,0,0,5916.91,0
444120,13:34:15,13:34:15,1153,28,,0,0,6225.23,0
444120,13:36:00,13:36:00,9869,29,,0,0,6526.41,1
444120,13:37:40,13:37:40,1154,30,,0,0,6912.46,0
444120,13:38:47,13:38:47,1155,31,,0,0,7178.05,0
444120,13:39:27,13:39:27,1156,32,,0,0,7307.46,0
444120,13:40:08,13:40:08,1157,33,,0,0,7456.63,0
444120,13:41:21,13:41:21,1159,34,,0,0,7720.02,0
444120,13:42:28,13:42:28,1160,35,,0,0,8007.95,0
444120,13:45:26,13:45:26,3600,36,,0,0,8557.53,0
444120,13:46:00,13:46:00,3601,37,,0,0,8679.97,1
444120,13:47:00,13:47:00,5398,38,,0,0,8847.23,0
444120,13:48:18,13:48:18,5399,39,,0,0,9028.01,0
444120,13:49:31,13:49:31,5400,40,,0,0,9222.05,0
444120,13:50:36,13:50:36,5401,41,,0,0,9423.06,0
444120,13:52:41,13:52:41,5402,42,,0,0,9738.2,0
444120,13:53:54,13:53:54,5404,43,,0,0,9925.77,0
444120,13:54:50,13:54:50,5405,44,,0,0,10069.59,0
444120,13:55:55,13:55:55,5406,45,,0,0,10252.43,0
444120,13:56:51,13:56:51,5407,46,,0,0,10428.07,0
444120,13:58:13,13:58:13,5409,47,,0,0,10666.84,0
444120,13:59:39,13:59:39,5410,48,,0,0,10918.26,0
444120,14:00:48,14:00:48,5411,49,,0,0,11079.68,0
444120,14:02:36,14:02:36,4474,50,,0,0,11370.75,0
444120,14:03:49,14:03:49,4475,51,,0,0,11553.98,0
444120,14:04:58,14:04:58,3597,52,,0,0,11765.96,0
444120,14:06:46,14:06:46,3598,53,,0,0,12107.67,0
444120,14:09:00,14:09:00,10016,54,,1,0,12412.23,1
4442070,19:12:00,19:12:00,1476,1,,0,1,0,1
4442070,19:12:36,19:12:36,9587,2,,0,0,174.99,0
4442070,19:14:00,19:14:00,1478,3,,0,0,587.53,1
4442070,19:14:37,19:14:37,1479,4,,0,0,768.35,0
4442070,19:15:10,19:15:10,1480,5,,0,0,1003.88,0
4442070,19:15:30,19:15:30,1481,6,,0,0,1173.26,0
4442070,19:16:26,19:16:26,1487,7,,0,0,1575.04,0
4442070,19:16:57,19:16:57,1488,8,,0,0,1786.34,0
4442070,19:18:13,19:18:13,1489,9,,0,0,2224.04,0
4442070,19:18:37,19:18:37,1490,10,,0,0,2407.17,0
4442070,19:19:12,19:19:12,1491,11,,0,0,2585.53,0
4442070,19:19:57,19:19:57,1492,12,,0,0,2926.55,0
4442070,19:21:00,19:21:00,10149,13,,0,0,3355,1
4442070,19:22:31,19:22:31,1739,14,,0,0,4539.4,0
4442070,19:22:52,19:22:52,1740,15,,0,0,4678.97,0
4442070,19:23:16,19:23:16,1323,16,,0,0,4991.59,0
4442070,19:23:33,19:23:33,1324,17,,0,0,5200.16,0
4442070,19:24:00,19:24:00,362,18,,0,0,5470.72,0
4442070,19:25:43,19:25:43,7945,19,,0,0,6769.44,0
4442070,19:26:56,19:26:56,366,20,,0,0,7650.59,0
4442070,19:27:24,19:27:24,367,21,,0,0,8068.42,0
4442070,19:27:50,19:27:50,368,22,,0,0,8421.88,0
4442070,19:28:15,19:28:15,370,23,,0,0,8769.7,0
4442070,19:28:29,19:28:29,371,24,,0,0,8981.52,0
4442070,19:29:00,19:29:00,10503,25,,0,0,9324.6,1
4442070,19:29:36,19:29:36,373,26,,0,0,9596.52,0
4442070,19:30:23,19:30:23,375,27,,0,0,9986.58,0
4442070,19:31:01,19:31:01,376,28,,0,0,10259.87,0
4442070,19:32:27,19:32:27,1741,29,,0,0,10845.31,0
4442070,19:33:47,19:33:47,4221,30,,0,0,11372.1,0
4442070,19:34:52,19:34:52,4222,31,,0,0,11812.48,0
4442070,19:36:01,19:36:01,4223,32,,0,0,12227.15,0
4442070,19:37:33,19:37:33,4225,33,,0,0,12882.65,0
4442070,19:38:25,19:38:25,1663,34,,0,0,13246.02,0
4442070,19:39:00,19:39:00,1664,35,,0,0,13504.58,1
4442070,19:39:45,19:39:45,4613,36,,0,0,13870.44,0
4442070,19:40:13,19:40:13,10112,37,,0,0,14098.47,0
4442070,19:40:39,19:40:39,4615,38,,0,0,14328.67,0
4442070,19:40:58,19:40:58,4616,39,,0,0,14484.9,0
4442070,19:41:39,19:41:39,4617,40,,0,0,14839.29,0
4442070,19:42:21,19:42:21,5739,41,,0,0,15311.7,0
4442070,19:42:46,19:42:46,4949,42,,0,0,15528.18,0
4442070,19:43:06,19:43:06,4950,43,,0,0,15681.66,0
4442070,19:44:01,19:44:01,4839,44,,0,0,16270.48,0
4442070,19:44:41,19:44:41,4840,45,,0,0,16636.07,0
4442070,19:45:34,19:45:34,4620,46,,0,0,17108.74,0
4442070,19:46:24,19:46:24,5740,47,,0,0,17626.93,0
4442070,19:47:00,19:47:00,7939,48,,0,0,18001.05,1
4442070,19:48:11,19:48:11,237,49,,0,0,18300.83,0
4442070,19:52:33,19:52:33,8066,50,,0,0,18850.53,0
4442070,19:53:00,19:53:00,239,51,,1,0,18989.38,1
4442130,19:12:00,19:12:00,1476,1,,0,1,0,1
4442130,19:12:36,19:12:36,9587,2,,0,0,174.99,0
4442130,19:14:00,19:14:00,1478,3,,0,0,587.53,1
4442130,19:14:37,19:14:37,1479,4,,0,0,768.35,0
4442130,19:15:10,19:15:10,1480,5,,0,0,1003.88,0
4442130,19:15:30,19:15:30,1481,6,,0,0,1173.26,0
4442130,19:16:26,19:16:26,1487,7,,0,0,1575.04,0
4442130,19:16:57,19:16:57,1488,8,,0,0,1786.34,0
4442130,19:18:13,19:18:13,1489,9,,0,0,2224.04,0
4442130,19:18:37,19:18:37,1490,10,,0,0,2407.17,0
4442130,19:19:12,19:19:12,1491,11,,0,0,2585.53,0
4442130,19:19:57,19:19:57,1492,12,,0,0,2926.55,0
4442130,19:21:00,19:21:00,10149,13,,0,0,3355,1
4442130,19:22:31,19:22:31,1739,14,,0,0,4539.4,0
4442130,19:22:52,19:22:52,1740,15,,0,0,4678.97,0
4442130,19:23:16,19:23:16,1323,16,,0,0,4991.59,0
4442130,19:23:33,19:23:33,1324,17,,0,0,5200.16,0
4442130,19:24:00,19:24:00,362,18,,0,0,5470.72,0
4442130,19:25:43,19:25:43,7945,19,,0,0,6769.44,0
4442130,19:26:56,19:26:56,366,20,,0,0,7650.59,0
4442130,19:27:24,19:27:24,367,21,,0,0,8068.42,0
4442130,19:27:50,19:27:50,368,22,,0,0,8421.88,0
4442130,19:28:15,19:28:15,370,23,,0,0,8769.7,0
4442130,19:28:29,19:28:29,371,24,,0,0,8981.52,0
4442130,19:29:00,19:29:00,10503,25,,0,0,9324.6,1
4442130,19:29:36,19:29:36,373,26,,0,0,9596.52,0
4442130,19:30:23,19:30:23,375,27,,0,0,9986.58,0
4442130,19:31:01,19:31:01,376,28,,0,0,10259.87,0
4442130,19:32:27,19:32:27,1741,29,,0,0,10845.31,0
4442130,19:33:47,19:33:47,4221,30,,0,0,11372.1,0
4442130,19:34:52,19:34:52,4222,31,,0,0,11812.48,0
4442130,19:36:01,19:36:01,4223,32,,0,0,12227.15,0
4442130,19:37:33,19:37:33,4225,33,,0,0,12882.65,0
4442130,19:38:25,19:38:25,1663,34,,0,0,13246.02,0
4442130,19:39:00,19:39:00,1664,35,,0,0,13504.58,1
4442130,19:39:45,19:39:45,4613,36,,0,0,13870.44,0
4442130,19:40:13,19:40:13,10112,37,,0,0,14098.47,0
4442130,19:40:39,19:40:39,4615,38,,0,0,14328.67,0
4442130,19:40:58,19:40:58,4616,39,,0,0,14484.9,0
4442130,19:41:39,19:41:39,4617,40,,0,0,14839.29,0
4442130,19:42:21,19:42:21,5739,41,,0,0,15311.7,0
4442130,19:42:46,19:42:46,4949,42,,0,0,15528.18,0
4442130,19:43:06,19:43:06,4950,43,,0,0,15681.66,0
4442130,19:44:01,19:44:01,4839,44,,0,0,16270.48,0
4442130,19:44:41,19:44:41,4840,45,,0,0,16636.07,0
4442130,19:45:34,19:45:34,4620,46,,0,0,17108.74,0
4442130,19:46:24,19:46:24,5740,47,,0,0,17626.93,0
4442130,19:47:00,19:47:00,7939,48,,0,0,18001.05,1
4442130,19:48:11,19:48:11,237,49,,0,0,18300.83,0
4442130,19:52:33,19:52:33,8066,50,,0,0,18850.53,0
4442130,19:53:00,19:53:00,239,51,,1,0,18989.38,1
4444070,23:28:00,23:28:00,10521,1,,0,1,0,1
4444070,23:28:19,23:28:19,1663,2,,0,0,105.5,0
4444070,23:29:09,23:29:09,1664,3,,0,0,364.08,0
4444070,23:30:24,23:30:24,1665,4,,0,0,737.1,0
4444070,23:31:00,23:31:00,1666,5,,0,0,941.54,1
4444070,23:31:42,23:31:42,1525,6,,0,0,1356.03,0
4444070,23:32:09,23:32:09,1526,7,,0,0,1584.03,0
4444070,23:32:23,23:32:23,1527,8,,0,0,1724.75,0
4444070,23:33:01,23:33:01,1528,9,,0,0,2141.6,0
4444070,23:33:19,23:33:19,1529,10,,0,0,2346.87,0
4444070,23:33:41,23:33:41,1530,11,,0,0,2551.25,0
4444070,23:33:57,23:33:57,1531,12,,0,0,2749.35,0
4444070,23:34:22,23:34:22,1532,13,,0,0,2997.33,0
4444070,23:34:43,23:34:43,1533,14,,0,0,3202.95,0
4444070,23:35:00,23:35:00,1534,15,,0,0,3339.99,1
4444070,23:35:25,23:35:25,1535,16,,0,0,3568.68,0
4444070,23:35:44,23:35:44,1536,17,,0,0,3771.45,0
4444070,23:36:05,23:36:05,1537,18,,0,0,3967.96,0
4444070,23:36:16,23:36:16,1538,19,,0,0,4073.72,0
4444070,23:36:49,23:36:49,1539,20,,0,0,4392.3,0
4444070,23:37:17,23:37:17,9473,21,,0,0,4689.43,0
4444070,23:37:37,23:37:37,1541,22,,0,0,4906.52,0
4444070,23:38:07,23:38:07,1542,23,,0,0,5130.59,0
4444070,23:38:38,23:38:38,1543,24,,0,0,5477.51,0
4444070,23:39:06,23:39:06,1544,25,,0,0,5800.44,0
4444070,23:39:32,23:39:32,1545,26,,0,0,6079.97,0
4444070,23:40:00,23:40:00,1546,27,,0,0,6331.9,1
4444070,23:41:08,23:41:08,3192,28,,0,0,6716.1,0
4444070,23:42:21,23:42:21,3193,29,,0,0,7207.87,0
4444070,23:42:59,23:42:59,3194,30,,0,0,7389.69,0
4444070,23:43:57,23:43:57,3195,31,,0,0,7741.88,0
4444070,23:44:22,23:44:22,3196,32,,0,0,7848.16,0
4444070,23:44:53,23:44:53,3197,33,,0,0,7983.94,0
4444070,23:45:35,23:45:35,3198,34,,0,0,8192.17,0
4444070,23:47:22,23:47:22,9467,35,,0,0,8732.34,0
4444070,23:49:00,23:49:00,1493,36,,1,0,9511.08,1
4444130,23:28:00,23:28:00,10521,1,,0,1,0,1
4444130,23:28:19,23:28:19,1663,2,,0,0,105.5,0
4444130,23:29:09,23:29:09,1664,3,,0,0,364.08,0
4444130,23:30:24,23:30:24,1665,4,,0,0,737.1,0
4444130,23:31:00,23:31:00,1666,5,,0,0,941.54,1
4444130,23:31:42,23:31:42,1525,6,,0,0,1356.03,0
4444130,23:32:09,23:32:09,1526,7,,0,0,1584.03,0
4444130,23:32:23,23:32:23,1527,8,,0,0,1724.75,0
4444130,23:33:01,23:33:01,1528,9,,0,0,2141.6,0
4444130,23:33:19,23:33:19,1529,10,,0,0,2346.87,0
4444130,23:33:41,23:33:41,1530,11,,0,0,2551.25,0
4444130,23:33:57,23:33:57,1531,12,,0,0,2749.35,0
4444130,23:34:22,23:34:22,1532,13,,0,0,2997.33,0
4444130,23:34:43,23:34:43,1533,14,,0,0,3202.95,0
4444130,23:35:00,23:35:00,1534,15,,0,0,3339.99,1
4444130,23:35:25,23:35:25,1535,16,,0,0,3568.68,0
4444130,23:35:44,23:35:44,1536,17,,0,0,3771.45,0
4444130,23:36:05,23:36:05,1537,18,,0,0,3967.96,0
4444130,23:36:16,23:36:16,1538,19,,0,0,4073.72,0
4444130,23:36:49,23:36:49,1539,20,,0,0,4392.3,0
4444130,23:37:17,23:37:17,9473,21,,0,0,4689.43,0
4444130,23:37:37,23:37:37,1541,22,,0,0,4906.52,0
4444130,23:38:07,23:38:07,1542,23,,0,0,5130.59,0
4444130,23:38:38,23:38:38,1543,24,,0,0,5477.51,0
4444130,23:39:06,23:39:06,1544,25,,0,0,5800.44,0
4444130,23:39:32,23:39:32,1545,26,,0,0,6079.97,0
4444130,23:40:00,23:40:00,1546,27,,0,0,6331.9,1
4444130,23:41:08,23:41:08,3192,28,,0,0,6716.1,0
4444130,23:42:21,23:42:21,3193,29,,0,0,7207.87,0
4444130,23:42:59,23:42:59,3194,30,,0,0,7389.69,0
4444130,23:43:57,23:43:57,3195,31,,0,0,7741.88,0
4444130,23:44:22,23:44:22,3196,32,,0,0,7848.16,0
4444130,23:44:53,23:44:53,3197,33,,0,0,7983.94,0
4444130,23:45:35,23:45:35,3198,34,,0,0,8192.17,0
4444130,23:47:22,23:47:22,9467,35,,0,0,8732.34,0
4444130,23:49:00,23:49:00,1493,36,,1,0,9511.08,1
4445010,14:05:00,14:05:00,8323,1,,0,1,0,1
4445010,14:05:26,14:05:26,8324,2,,0,0,253.96,0
4445010,14:06:03,14:06:03,8930,3,,0,0,557.58,0
4445010,14:06:25,14:06:25,3165,4,,0,0,764.58,0
4445010,14:07:13,14:07:13,3166,5,,0,0,1186.55,0
4445010,14:07:50,14:07:50,3167,6,,0,0,1493.6,0
4445010,14:08:23,14:08:23,3168,7,,0,0,1761.45,0
4445010,14:08:46,14:08:46,3169,8,,0,0,1933.01,0
4445010,14:09:08,14:09:08,3170,9,,0,0,2073.31,0
4445010,14:09:34,14:09:34,3171,10,,0,0,2251.27,0
4445010,14:10:06,14:10:06,3172,11,,0,0,2471.94,0
4445010,14:10:23,14:10:23,3173,12,,0,0,2565.62,0
4445010,14:10:40,14:10:40,3174,13,,0,0,2709.86,0
4445010,14:13:00,14:13:00,3175,14,,0,0,3047.42,1
4445010,14:13:19,14:13:19,3176,15,,0,0,3191.03,0
4445010,14:13:35,14:13:35,3177,16,,0,0,3337.97,0
4445010,14:13:57,14:13:57,3178,17,,0,0,3517.65,0
4445010,14:14:23,14:14:23,3179,18,,0,0,3748.78,0
4445010,14:14:59,14:14:59,3180,19,,0,0,4033.47,0
4445010,14:15:24,14:15:24,3181,20,,0,0,4221.71,0
4445010,14:15:45,14:15:45,3182,21,,0,0,4372.61,0
4445010,14:16:13,14:16:13,3183,22,,0,0,4607.33,0
4445010,14:16:28,14:16:28,3184,23,,0,0,4749.17,0
4445010,14:17:00,14:17:00,3185,24,,0,0,5072.97,1
4445010,14:17:36,14:17:36,3186,25,,0,0,5336.02,0
4445010,14:18:05,14:18:05,3187,26,,0,0,5556.94,0
4445010,14:18:37,14:18:37,3188,27,,0,0,5787.25,0
4445010,14:19:13,14:19:13,3189,28,,0,0,6016.78,0
4445010,14:19:48,14:19:48,3190,29,,0,0,6221.92,0
4445010,14:20:40,14:20:40,3191,30,,0,0,6552.52,0
4445010,14:21:24,14:21:24,1545,31,,0,0,6816.02,0
4445010,14:22:00,14:22:00,1546,32,,0,0,7067.95,1
4445010,14:22:39,14:22:39,1547,33,,0,0,7248.85,0
4445010,14:23:18,14:23:18,1548,34,,0,0,7492.71,0
4445010,14:24:04,14:24:04,1549,35,,0,0,7754.43,0
4445010,14:24:53,14:24:53,1550,36,,0,0,8057.53,0
4445010,14:25:48,14:25:48,1551,37,,0,0,8394.73,0
4445010,14:26:50,14:26:50,1552,38,,0,0,8796.12,0
4445010,14:27:41,14:27:41,1553,39,,0,0,9091.58,0
4445010,14:29:16,14:29:16,9467,40,,0,0,9584.38,0
4445010,14:31:00,14:31:00,1493,41,,1,0,10302.86,1
4446120,07:31:00,07:31:00,9946,1,,0,1,0,1
4446120,07:32:18,07:32:18,10173,2,,0,0,525.23,0
4446120,07:32:53,07:32:53,2571,3,,0,0,707.49,0
4446120,07:33:45,07:33:45,2572,4,,0,0,996.34,0
4446120,07:34:56,07:34:56,10028,5,,0,0,1451.04,0
4446120,07:36:17,07:36:17,9808,6,,0,0,1927.7,0
4446120,07:38:00,07:38:00,9957,7,,0,0,2563.18,1
4446120,07:38:58,07:38:58,9558,8,,0,0,2808.92,0
4446120,07:39:54,07:39:54,704,9,,0,0,3055.63,0
4446120,07:41:24,07:41:24,10131,10,,0,0,3369.55,0
4446120,07:42:37,07:42:37,705,11,,0,0,3673.12,0
4446120,07:45:00,07:45:00,10449,12,,0,0,4174.53,1
4446120,07:47:36,07:47:36,10712,13,,0,0,4449.42,0
4446120,07:53:00,07:53:00,8651,14,,1,0,5137.04,1
4447070,06:35:00,06:35:00,9498,1,,0,1,0,1
4447070,06:35:53,06:35:53,1832,2,,0,0,718.72,0
4447070,06:36:34,06:36:34,490,3,,0,0,1303.88,0
4447070,06:36:47,06:36:47,491,4,,0,0,1497.2,0
4447070,06:37:04,06:37:04,1833,5,,0,0,1659.01,0
4447070,06:37:17,06:37:17,1834,6,,0,0,1782.11,0
4447070,06:37:41,06:37:41,1835,7,,0,0,1975.56,0
4447070,06:38:11,06:38:11,1836,8,,0,0,2218.43,0
4447070,06:38:30,06:38:30,1837,9,,0,0,2347.68,0
4447070,06:39:00,06:39:00,1838,10,,0,0,2544.42,1
4447070,06:39:23,06:39:23,1899,11,,0,0,2652.51,0
4447070,06:39:57,06:39:57,1900,12,,0,0,2825.11,0
4447070,06:40:13,06:40:13,1901,13,,0,0,2924.19,0
4447070,06:40:39,06:40:39,1902,14,,0,0,3119.26,0
4447070,06:40:55,06:40:55,1903,15,,0,0,3235.55,0
4447070,06:41:23,06:41:23,1904,16,,0,0,3402.79,0
4447070,06:41:45,06:41:45,1905,17,,0,0,3522,0
4447070,06:42:16,06:42:16,1906,18,,0,0,3750.55,0
4447070,06:42:40,06:42:40,1907,19,,0,0,3918.07,0
4447070,06:43:10,06:43:10,1908,20,,0,0,4151.14,0
4447070,06:43:46,06:43:46,1909,21,,0,0,4373.24,0
4447070,06:44:49,06:44:49,7790,22,,0,0,4839.65,0
4447070,06:45:17,06:45:17,1848,23,,0,0,5033.46,0
4447070,06:45:40,06:45:40,1849,24,,0,0,5218.53,0
4447070,06:46:14,06:46:14,1850,25,,0,0,5422.07,0
4447070,06:47:00,06:47:00,1851,26,,0,0,5681.52,1
4447070,06:50:23,06:50:23,10557,27,,0,0,7246.44,0
4447070,06:50:47,06:50:47,10555,28,,0,0,7417.29,0
4447070,06:51:31,06:51:31,10553,29,,0,0,7767.56,0
4447070,06:52:37,06:52:37,905,30,,0,0,8193.52,0
4447070,06:53:04,06:53:04,906,31,,0,0,8377.9,0
4447070,06:53:46,06:53:46,907,32,,0,0,8722.82,0
4447070,06:54:35,06:54:35,908,33,,0,0,9057.74,0
4447070,06:55:00,06:55:00,909,34,,0,0,9220.97,1
4447070,06:55:40,06:55:40,910,35,,0,0,9538.27,0
4447070,06:56:20,06:56:20,911,36,,0,0,9804.86,0
4447070,06:56:51,06:56:51,912,37,,0,0,10023.36,0
4447070,06:57:58,06:57:58,913,38,,0,0,10361.32,0
4447070,06:58:35,06:58:35,914,39,,0,0,10620.92,0
4447070,06:59:20,06:59:20,916,40,,0,0,10943.48,0
4447070,07:00:00,07:00:00,918,41,,0,0,11281.26,0
4447070,07:00:43,07:00:43,919,42,,0,0,11574.03,0
4447070,07:02:00,07:02:00,10732,43,,0,0,12193.27,1
4447070,07:03:16,07:03:16,920,44,,0,0,12812.12,0
4447070,07:03:48,07:03:48,922,45,,0,0,13076.02,0
4447070,07:04:32,07:04:32,341,46,,0,0,13449.62,0
4447070,07:05:32,07:05:32,342,47,,0,0,13941.41,0
4447070,07:06:00,07:06:00,196,48,,0,0,14125.98,1
4447070,07:08:31,07:08:31,197,49,,0,0,14760.09,0
4447070,07:11:00,07:11:00,10015,50,,1,0,15561.27,1
4447130,06:35:00,06:35:00,9498,1,,0,1,0,1
4447130,06:35:53,06:35:53,1832,2,,0,0,718.72,0
4447130,06:36:34,06:36:34,490,3,,0,0,1303.88,0
4447130,06:36:47,06:36:47,491,4,,0,0,1497.2,0
4447130,06:37:04,06:37:04,1833,5,,0,0,1659.01,0
4447130,06:37:17,06:37:17,1834,6,,0,0,1782.11,0
4447130,06:37:41,06:37:41,1835,7,,0,0,1975.56,0
4447130,06:38:11,06:38:11,1836,8,,0,0,2218.43,0
4447130,06:38:30,06:38:30,1837,9,,0,0,2347.68,0
4447130,06:39:00,06:39:00,1838,10,,0,0,2544.42,1
4447130,06:39:23,06:39:23,1899,11,,0,0,2652.51,0
4447130,06:39:57,06:39:57,1900,12,,0,0,2825.11,0
4447130,06:40:13,06:40:13,1901,13,,0,0,2924.19,0
4447130,06:40:39,06:40:39,1902,14,,0,0,3119.26,0
4447130,06:40:55,06:40:55,1903,15,,0,0,3235.55,0
4447130,06:41:23,06:41:23,1904,16,,0,0,3402.79,0
4447130,06:41:45,06:41:45,1905,17,,0,0,3522,0
4447130,06:42:16,06:42:16,1906,18,,0,0,3750.55,0
4447130,06:42:40,06:42:40,1907,19,,0,0,3918.07,0
4447130,06:43:10,06:43:10,1908,20,,0,0,4151.14,0
4447130,06:43:46,06:43:46,1909,21,,0,0,4373.24,0
4447130,06:44:49,06:44:49,7790,22,,0,0,4839.65,0
4447130,06:45:17,06:45:17,1848,23,,0,0,5033.46,0
4447130,06:45:40,06:45:40,1849,24,,0,0,5218.53,0
4447130,06:46:14,06:46:14,1850,25,,0,0,5422.07,0
4447130,06:47:00,06:47:00,1851,26,,0,0,5681.52,1
4447130,06:50:23,06:50:23,10557,27,,0,0,7246.44,0
4447130,06:50:47,06:50:47,10555,28,,0,0,7417.29,0
4447130,06:51:31,06:51:31,10553,29,,0,0,7767.56,0
4447130,06:52:37,06:52:37,905,30,,0,0,8193.52,0
4447130,06:53:04,06:53:04,906,31,,0,0,8377.9,0
4447130,06:53:46,06:53:46,907,32,,0,0,8722.82,0
4447130,06:54:35,06:54:35,908,33,,0,0,9057.74,0
4447130,06:55:00,06:55:00,909,34,,0,0,9220.97,1
4447130,06:55:40,06:55:40,910,35,,0,0,9538.27,0
4447130,06:56:20,06:56:20,911,36,,0,0,9804.86,0
4447130,06:56:51,06:56:51,912,37,,0,0,10023.36,0
4447130,06:57:58,06:57:58,913,38,,0,0,10361.32,0
4447130,06:58:35,06:58:35,914,39,,0,0,10620.92,0
4447130,06:59:20,06:59:20,916,40,,0,0,10943.48,0
4447130,07:00:00,07:00:00,918,41,,0,0,11281.26,0
4447130,07:00:43,07:00:43,919,42,,0,0,11574.03,0
4447130,07:02:00,07:02:00,10732,43,,0,0,12193.27,1
4447130,07:03:16,07:03:16,920,44,,0,0,12812.12,0
4447130,07:03:48,07:03:48,922,45,,0,0,13076.02,0
4447130,07:04:32,07:04:32,341,46,,0,0,13449.62,0
4447130,07:05:32,07:05:32,342,47,,0,0,13941.41,0
4447130,07:06:00,07:06:00,196,48,,0,0,14125.98,1
4447130,07:08:31,07:08:31,197,49,,0,0,14760.09,0
4447130,07:11:00,07:11:00,10015,50,,1,0,15561.27,1
4450080,11:16:00,11:16:00,10014,1,,0,1,0,1
4450080,11:18:36,11:18:36,200,2,,0,0,799.11,0
4450080,11:19:44,11:19:44,3633,3,,0,0,1166.77,0
4450080,11:20:15,11:20:15,3634,4,,0,0,1391.35,0
4450080,11:20:46,11:20:46,3635,5,,0,0,1631.47,0
4450080,11:21:25,11:21:25,9021,6,,0,0,1992.83,0
4450080,11:22:30,11:22:30,10729,7,,0,0,2418.91,0
4450080,11:24:53,11:24:53,7582,8,,0,0,3357.02,0
4450080,11:26:00,11:26:00,9953,9,,0,0,3926.5,1
4450080,11:27:12,11:27:12,725,10,,0,0,4875.89,0
4450080,11:28:08,11:28:08,102,11,,0,0,5479.2,0
4450080,11:28:55,11:28:55,103,12,,0,0,6024.64,0
4450080,11:29:30,11:29:30,104,13,,0,0,6491.89,0
4450080,11:31:00,11:31:00,9490,14,,0,0,7513.81,1
4450080,11:32:00,11:32:00,9492,15,,0,0,8238.88,0
4450080,11:34:15,11:34:15,107,16,,0,0,9906.37,0
4450080,11:36:00,11:36:00,9498,17,,0,0,11079.57,1
4450080,11:37:00,11:37:00,1792,18,,0,0,11858.14,1
4450080,11:37:24,11:37:24,9617,19,,0,0,12140.15,0
4450080,11:42:33,11:42:33,6650,20,,0,0,14679.6,0
4450080,11:44:49,11:44:49,6012,21,,0,0,15738.95,0
4450080,11:45:05,11:45:05,6013,22,,0,0,15844.95,0
4450080,11:47:00,11:47:00,6014,23,,0,0,16548.27,1
4450080,11:48:25,11:48:25,9616,24,,0,0,17292.09,0
4450080,11:49:27,11:49:27,6017,25,,0,0,17969.09,0
4450080,11:52:00,11:52:00,10714,26,,1,0,19335.92,1
4450090,11:16:00,11:16:00,10014,1,,0,1,0,1
4450090,11:18:36,11:18:36,200,2,,0,0,799.11,0
4450090,11:19:44,11:19:44,3633,3,,0,0,1166.77,0
4450090,11:20:15,11:20:15,3634,4,,0,0,1391.35,0
4450090,11:20:46,11:20:46,3635,5,,0,0,1631.47,0
4450090,11:21:25,11:21:25,9021,6,,0,0,1992.83,0
4450090,11:22:30,11:22:30,10729,7,,0,0,2418.91,0
4450090,11:24:53,11:24:53,7582,8,,0,0,3357.02,0
4450090,11:26:00,11:26:00,9953,9,,0,0,3926.5,1
4450090,11:27:12,11:27:12,725,10,,0,0,4875.89,0
4450090,11:28:08,11:28:08,102,11,,0,0,5479.2,0
4450090,11:28:55,11:28:55,103,12,,0,0,6024.64,0
4450090,11:29:30,11:29:30,104,13,,0,0,6491.89,0
4450090,11:31:00,11:31:00,9490,14,,0,0,7513.81,1
4450090,11:32:00,11:32:00,9492,15,,0,0,8238.88,0
4450090,11:34:15,11:34:15,107,16,,0,0,9906.37,0
4450090,11:36:00,11:36:00,9498,17,,0,0,11079.57,1
4450090,11:37:00,11:37:00,1792,18,,0,0,11858.14,1
4450090,11:37:24,11:37:24,9617,19,,0,0,12140.15,0
4450090,11:42:33,11:42:33,6650,20,,0,0,14679.6,0
4450090,11:44:49,11:44:49,6012,21,,0,0,15738.95,0
4450090,11:45:05,11:45:05,6013,22,,0,0,15844.95,0
4450090,11:47:00,11:47:00,6014,23,,0,0,16548.27,1
4450090,11:48:25,11:48:25,9616,24,,0,0,17292.09,0
4450090,11:49:27,11:49:27,6017,25,,0,0,17969.09,0
4450090,11:52:00,11:52:00,10714,26,,1,0,19335.92,1
4451120,18:33:00,18:33:00,9943,1,,0,1,0,1
4451120,18:36:55,18:36:55,2127,2,,0,0,1866.91,0
4451120,18:38:17,18:38:17,3836,3,,0,0,2525.71,0
4451120,18:46:00,18:46:00,9487,4,,0,0,6447.64,1
4451120,18:54:50,18:54:50,9520,5,,0,0,9567.62,0
4451120,19:02:00,19:02:00,3344,6,,0,0,11848.42,1
4451120,19:05:18,19:05:18,657,7,,0,0,14410.28,0
4451120,19:11:00,19:11:00,658,8,,0,0,18813.77,1
4451120,19:11:28,19:11:28,2692,9,,0,0,19000.15,0
4451120,19:12:03,19:12:03,2693,10,,0,0,19278.86,0
4451120,19:13:06,19:13:06,659,11,,0,0,19716.13,0
4451120,19:13:42,19:13:42,660,12,,0,0,20013.35,0
4451120,19:14:21,19:14:21,2694,13,,0,0,20340.98,0
4451120,19:14:46,19:14:46,2695,14,,0,0,20528.58,0
4451120,19:15:29,19:15:29,661,15,,0,0,20798.56,0
4451120,19:16:00,19:16:00,662,16,,0,0,21022.14,0
4451120,19:16:42,19:16:42,663,17,,0,0,21308.85,0
4451120,19:18:06,19:18:06,2713,18,,0,0,22067.38,0
4451120,19:18:54,19:18:54,2714,19,,0,0,22463.56,0
4451120,19:19:55,19:19:55,603,20,,0,0,23028.75,0
4451120,19:21:10,19:21:10,7621,21,,0,0,23679.27,0
4451120,19:22:00,19:22:00,9547,22,,0,0,24082.78,1
4451120,19:23:07,19:23:07,2696,23,,0,0,24519.37,0
4451120,19:23:36,19:23:36,9539,24,,0,0,24781.77,0
4451120,19:24:09,19:24:09,9537,25,,0,0,25097.71,0
4451120,19:24:43,19:24:43,9538,26,,0,0,25359.39,0
4451120,19:25:29,19:25:29,6902,27,,0,0,25659.98,0
4451120,19:26:07,19:26:07,7400,28,,0,0,25937.11,0
4451120,19:26:20,19:26:20,2700,29,,0,0,26016.34,0
4451120,19:27:09,19:27:09,2701,30,,0,0,26253.83,0
4451120,19:29:03,19:29:03,10657,31,,0,0,26919.67,0
4451120,19:31:00,19:31:00,2816,32,,0,0,27559.3,1
4451120,19:32:45,19:32:45,2817,33,,0,0,27978.67,0
4451120,19:34:03,19:34:03,2818,34,,0,0,28179.92,0
4451120,19:35:11,19:35:11,10662,35,,0,0,28397.39,0
4451120,19:36:03,19:36:03,6907,36,,0,0,28537.2,0
4451120,19:38:07,19:38:07,7363,37,,0,0,28888.07,0
4451120,19:38:56,19:38:56,7538,38,,0,0,29059.19,0
4451120,19:39:56,19:39:56,2704,39,,0,0,29313.7,0
4451120,19:40:41,19:40:41,2705,40,,0,0,29473.16,0
4451120,19:42:00,19:42:00,4573,41,,0,0,29803.09,0
4451120,19:43:07,19:43:07,4574,42,,0,0,30048.53,0
4451120,19:45:00,19:45:00,9546,43,,1,0,30519.21,1
445120,09:24:00,09:24:00,9946,1,,0,1,0,1
445120,09:26:00,09:26:00,10173,2,,0,0,526.98,0
445120,09:27:56,09:27:56,10023,3,,0,0,1030.44,0
445120,09:29:00,09:29:00,10024,4,,0,0,1265.23,1
445120,09:30:35,09:30:35,5421,5,,0,0,1706.09,0
445120,09:31:17,09:31:17,5422,6,,0,0,1934.92,0
445120,09:32:52,09:32:52,5423,7,,0,0,2280.29,0
445120,09:33:37,09:33:37,5424,8,,0,0,2451.11,0
445120,09:34:22,09:34:22,10746,9,,0,0,2609.27,0
445120,09:35:27,09:35:27,2289,10,,0,0,2829.73,0
445120,09:35:55,09:35:55,5390,11,,0,0,2955.53,0
445120,09:36:26,09:36:26,5391,12,,0,0,3081.46,0
445120,09:37:36,09:37:36,5392,13,,0,0,3298.52,0
445120,09:38:26,09:38:26,5393,14,,0,0,3506.4,0
445120,09:39:36,09:39:36,5394,15,,0,0,3790.57,0
445120,09:40:10,09:40:10,5395,16,,0,0,3945.64,0
445120,09:40:38,09:40:38,5396,17,,0,0,4050.78,0
445120,09:41:20,09:41:20,5397,18,,0,0,4223.81,0
445120,09:42:00,09:42:00,6542,19,,0,0,4405.18,1
445120,09:43:03,09:43:03,2298,20,,0,0,4611.76,0
445120,09:44:18,09:44:18,2299,21,,0,0,4802.85,0
445120,09:45:06,09:45:06,2300,22,,0,0,4945.22,0
445120,09:45:58,09:45:58,4425,23,,0,0,5118.14,0
445120,09:46:36,09:46:36,4426,24,,0,0,5236.16,0
445120,09:48:09,09:48:09,4427,25,,0,0,5495.02,0
445120,09:49:01,09:49:01,4428,26,,0,0,5657.4,0
445120,09:50:34,09:50:34,4429,27,,0,0,5916.91,0
445120,09:52:15,09:52:15,1153,28,,0,0,6225.23,0
445120,09:54:00,09:54:00,9869,29,,0,0,6526.41,1
445120,09:55:30,09:55:30,1154,30,,0,0,6912.46,0
445120,09:56:30,09:56:30,1155,31,,0,0,7178.05,0
445120,09:57:07,09:57:07,1156,32,,0,0,7307.46,0
445120,09:57:43,09:57:43,1157,33,,0,0,7456.63,0
445120,09:58:49,09:58:49,1159,34,,0,0,7720.02,0
445120,09:59:49,09:59:49,1160,35,,0,0,8007.95,0
445120,10:02:29,10:02:29,3600,36,,0,0,8557.53,0
445120,10:03:00,10:03:00,3601,37,,0,0,8679.97,1
445120,10:03:55,10:03:55,5398,38,,0,0,8847.23,0
445120,10:05:06,10:05:06,5399,39,,0,0,9028.01,0
445120,10:06:12,10:06:12,5400,40,,0,0,9222.05,0
445120,10:07:12,10:07:12,5401,41,,0,0,9423.06,0
445120,10:09:06,10:09:06,5402,42,,0,0,9738.2,0
445120,10:10:13,10:10:13,5404,43,,0,0,9925.77,0
445120,10:11:04,10:11:04,5405,44,,0,0,10069.59,0
445120,10:12:03,10:12:03,5406,45,,0,0,10252.43,0
445120,10:12:54,10:12:54,5407,46,,0,0,10428.07,0
445120,10:14:09,10:14:09,5409,47,,0,0,10666.84,0
445120,10:15:28,10:15:28,5410,48,,0,0,10918.26,0
445120,10:16:31,10:16:31,5411,49,,0,0,11079.68,0
445120,10:18:09,10:18:09,4474,50,,0,0,11370.75,0
445120,10:19:16,10:19:16,4475,51,,0,0,11553.98,0
445120,10:20:19,10:20:19,3597,52,,0,0,11765.96,0
445120,10:21:57,10:21:57,3598,53,,0,0,12107.67,0
445120,10:24:00,10:24:00,10016,54,,1,0,12412.23,1
4452010,16:28:00,16:28:00,9954,1,,0,1,0,1
4452010,16:29:19,16:29:19,7581,2,,0,0,648.11,0
4452010,16:30:19,16:30:19,9087,3,,0,0,1183.39,0
4452010,16:31:19,16:31:19,189,4,,0,0,1669.53,0
4452010,16:31:49,16:31:49,7486,5,,0,0,1888,0
4452010,16:32:55,16:32:55,191,6,,0,0,2343.66,0
4452010,16:33:52,16:33:52,10270,7,,0,0,2762.1,0
4452010,16:35:35,16:35:35,196,8,,0,0,3460.14,0
4452010,16:36:42,16:36:42,197,9,,0,0,4094,0
4452010,16:39:00,16:39:00,10017,10,,0,0,5161.53,1
4452010,16:41:19,16:41:19,4339,11,,0,0,5978.18,0
4452010,16:41:58,16:41:58,4340,12,,0,0,6175.64,0
4452010,16:42:45,16:42:45,4341,13,,0,0,6431.26,0
4452010,16:45:00,16:45:00,9569,14,,0,0,7148.76,1
4452010,16:46:48,16:46:48,3647,15,,0,0,7774.24,0
4452010,16:47:21,16:47:21,3648,16,,0,0,7949.29,0
4452010,16:48:54,16:48:54,5962,17,,0,0,8445.81,0
4452010,16:50:26,16:50:26,5400,18,,0,0,8859.03,0
4452010,16:51:13,16:51:13,9880,19,,0,0,9103.62,0
4452010,16:52:02,16:52:02,9845,20,,0,0,9312.94,0
4452010,16:53:00,16:53:00,10383,21,,0,0,9630.6,1
4452010,16:53:32,16:53:32,9844,22,,0,0,9819.43,0
4452010,16:54:05,16:54:05,9842,23,,0,0,10005.36,0
4452010,16:54:47,16:54:47,9878,24,,0,0,10160.35,0
4452010,16:55:44,16:55:44,4376,25,,0,0,10564.84,0
4452010,16:56:10,16:56:10,8064,26,,0,0,10743.88,0
4452010,16:57:07,16:57:07,427,27,,0,0,11000.71,0
4452010,16:58:00,16:58:00,428,28,,0,0,11284.92,1
4452010,16:59:32,16:59:32,9447,29,,0,0,12047.1,0
4452010,17:00:08,17:00:08,9448,30,,0,0,12189.89,0
4452010,17:00:57,17:00:57,7396,31,,0,0,12524.66,0
4452010,17:01:12,17:01:12,4381,32,,0,0,12645.45,0
4452010,17:01:30,17:01:30,4382,33,,0,0,12855.38,0
4452010,17:01:41,17:01:41,4383,34,,0,0,12985.95,0
4452010,17:02:00,17:02:00,4384,35,,0,0,13093.02,1
4452010,17:02:26,17:02:26,8589,36,,0,0,13189.14,0
4452010,17:03:13,17:03:13,4386,37,,0,0,13453.15,0
4452010,17:04:19,17:04:19,4387,38,,0,0,13663.47,0
4452010,17:04:53,17:04:53,4388,39,,0,0,13807.15,0
4452010,17:05:27,17:05:27,4389,40,,0,0,13962.04,0
4452010,17:06:09,17:06:09,4390,41,,0,0,14154.4,0
4452010,17:06:56,17:06:56,4391,42,,0,0,14397.69,0
4452010,17:07:35,17:07:35,9450,43,,0,0,14573.74,0
4452010,17:10:00,17:10:00,9449,44,,0,0,15251.33,1
4452010,17:13:34,17:13:34,2659,45,,0,0,15888.78,0
4452010,17:15:00,17:15:00,9868,46,,1,0,16152.82,1
4454020,06:55:00,06:55:00,10014,1,,0,1,0,1
4454020,06:56:58,06:56:58,4339,2,,0,0,713.97,0
4454020,06:57:51,06:57:51,10093,3,,0,0,947.96,0
4454020,06:58:51,06:58:51,1339,4,,0,0,1291.34,0
4454020,06:59:28,06:59:28,1340,5,,0,0,1443.78,0
4454020,07:00:19,07:00:19,1341,6,,0,0,1715.29,0
4454020,07:01:17,07:01:17,1342,7,,0,0,2000.12,0
4454020,07:02:17,07:02:17,1343,8,,0,0,2277.92,0
4454020,07:02:54,07:02:54,1344,9,,0,0,2527.54,0
4454020,07:03:27,07:03:27,1345,10,,0,0,2710.95,0
4454020,07:04:08,07:04:08,1346,11,,0,0,2976.59,0
4454020,07:06:00,07:06:00,9873,12,,0,0,3526.2,1
4454020,07:06:52,07:06:52,9961,13,,0,0,3956.65,0
4454020,07:08:18,07:08:18,1398,14,,0,0,4461.76,0
4454020,07:08:49,07:08:49,6893,15,,0,0,4677.54,0
4454020,07:09:41,07:09:41,1200,16,,0,0,5057.74,0
4454020,07:10:08,07:10:08,1201,17,,0,0,5242.49,0
4454020,07:10:51,07:10:51,1202,18,,0,0,5508.05,0
4454020,07:11:18,07:11:18,1203,19,,0,0,5695.17,0
4454020,07:12:16,07:12:16,1204,20,,0,0,6013.7,0
4454020,07:13:03,07:13:03,1205,21,,0,0,6270.32,0
4454020,07:13:44,07:13:44,1206,22,,0,0,6481.73,0
4454020,07:14:28,07:14:28,9590,23,,0,0,6685.99,0
4454020,07:15:22,07:15:22,1208,24,,0,0,6985.37,0
4454020,07:16:00,07:16:00,1209,25,,0,0,7221.66,1
4454020,07:16:44,07:16:44,1294,26,,0,0,7535.21,0
4454020,07:17:03,07:17:03,1295,27,,0,0,7688.5,0
4454020,07:17:29,07:17:29,1296,28,,0,0,7910.06,0
4454020,07:17:48,07:17:48,1297,29,,0,0,8104.71,0
4454020,07:18:22,07:18:22,1299,30,,0,0,8371.11,0
4454020,07:18:38,07:18:38,1300,31,,0,0,8569.91,0
4454020,07:19:06,07:19:06,1301,32,,0,0,8797,0
4454020,07:19:27,07:19:27,1302,33,,0,0,8939.76,0
4454020,07:19:49,07:19:49,1303,34,,0,0,9151.09,0
4454020,07:20:20,07:20:20,1304,35,,0,0,9425.38,0
4454020,07:20:31,07:20:31,1305,36,,0,0,9534.63,0
4454020,07:20:48,07:20:48,1306,37,,0,0,9669.56,0
4454020,07:21:17,07:21:17,1307,38,,0,0,9906.35,0
4454020,07:21:40,07:21:40,1308,39,,0,0,10082.14,0
4454020,07:22:29,07:22:29,1309,40,,0,0,10501.07,0
4454020,07:22:47,07:22:47,1310,41,,0,0,10637.28,0
4454020,07:23:24,07:23:24,1311,42,,0,0,10942.24,0
4454020,07:23:51,07:23:51,1312,43,,0,0,11150.24,0
4454020,07:24:06,07:24:06,1313,44,,0,0,11308.96,0
4454020,07:24:32,07:24:32,1314,45,,0,0,11486.14,0
4454020,07:25:07,07:25:07,10496,46,,0,0,11743.91,0
4454020,07:25:30,07:25:30,5188,47,,0,0,11969.91,0
4454020,07:25:55,07:25:55,1349,48,,0,0,12216.43,0
4454020,07:26:22,07:26:22,1350,49,,0,0,12459.47,0
4454020,07:26:45,07:26:45,1351,50,,0,0,12709.14,0
4454020,07:28:00,07:28:00,1410,51,,0,0,13328.61,1
4454020,07:30:42,07:30:42,1411,52,,0,0,14055.66,0
4454020,07:31:24,07:31:24,1412,53,,0,0,14266.95,0
4454020,07:31:55,07:31:55,1413,54,,0,0,14441.95,0
4454020,07:34:00,07:34:00,9591,55,,0,0,14996.53,1
4454020,07:34:31,07:34:31,1415,56,,0,0,15320.15,0
4454020,07:34:51,07:34:51,1416,57,,0,0,15465.12,0
4454020,07:35:17,07:35:17,1417,58,,0,0,15699.26,0
4454020,07:35:35,07:35:35,1418,59,,0,0,15830.98,0
4454020,07:36:24,07:36:24,1419,60,,0,0,16161.14,0
4454020,07:36:45,07:36:45,1420,61,,0,0,16367.68,0
4454020,07:37:11,07:37:11,1421,62,,0,0,16570.18,0
4454020,07:37:35,07:37:35,1429,63,,0,0,16843.61,0
4454020,07:37:53,07:37:53,10499,64,,0,0,17045.55,0
4454020,07:38:08,07:38:08,368,65,,0,0,17211.94,0
4454020,07:38:38,07:38:38,370,66,,0,0,17559.83,0
4454020,07:39:17,07:39:17,10502,67,,0,0,18018.36,0
4454020,07:39:53,07:39:53,1425,68,,0,0,18303.12,0
4454020,07:40:13,07:40:13,1426,69,,0,0,18473,0
4454020,07:40:46,07:40:46,1427,70,,0,0,18776.26,0
4454020,07:41:00,07:41:00,10503,71,,0,0,18950.92,1
4454020,07:41:30,07:41:30,373,72,,0,0,19222.84,0
4454020,07:42:10,07:42:10,375,73,,0,0,19612.9,0
4454020,07:42:43,07:42:43,376,74,,0,0,19886.19,0
4454020,07:46:28,07:46:28,380,75,,0,0,21904.51,0
4454020,07:48:05,07:48:05,10053,76,,0,0,22692.61,0
4454020,07:51:18,07:51:18,10515,77,,0,0,24458.21,0
4454020,07:51:58,07:51:58,10519,78,,0,0,24949.24,0
4454020,07:52:47,07:52:47,10517,79,,0,0,25308.23,0
4454020,07:53:00,07:53:00,9106,80,,0,0,25428.72,1
4454020,07:53:22,07:53:22,9105,81,,0,0,25522.6,0
4454020,07:54:07,07:54:07,9104,82,,0,0,25803.71,0
4454020,07:55:15,07:55:15,9557,83,,0,0,26139.92,0
4454020,07:56:01,07:56:01,299,84,,0,0,26369.13,0
4454020,07:58:00,07:58:00,10054,85,,1,0,26936.97,1
4454030,06:55:00,06:55:00,10014,1,,0,1,0,1
4454030,06:56:58,06:56:58,4339,2,,0,0,713.97,0
4454030,06:57:51,06:57:51,10093,3,,0,0,947.96,0
4454030,06:58:51,06:58:51,1339,4,,0,0,1291.34,0
4454030,06:59:28,06:59:28,1340,5,,0,0,1443.78,0
4454030,07:00:19,07:00:19,1341,6,,0,0,1715.29,0
4454030,07:01:17,07:01:17,1342,7,,0,0,2000.12,0
4454030,07:02:17,07:02:17,1343,8,,0,0,2277.92,0
4454030,07:02:54,07:02:54,1344,9,,0,0,2527.54,0
4454030,07:03:27,07:03:27,1345,10,,0,0,2710.95,0
4454030,07:04:08,07:04:08,1346,11,,0,0,2976.59,0
4454030,07:06:00,07:06:00,9873,12,,0,0,3526.2,1
4454030,07:06:52,07:06:52,9961,13,,0,0,3956.65,0
4454030,07:08:18,07:08:18,1398,14,,0,0,4461.76,0
4454030,07:08:49,07:08:49,6893,15,,0,0,4677.54,0
4454030,07:09:41,07:09:41,1200,16,,0,0,5057.74,0
4454030,07:10:08,07:10:08,1201,17,,0,0,5242.49,0
4454030,07:10:51,07:10:51,1202,18,,0,0,5508.05,0
4454030,07:11:18,07:11:18,1203,19,,0,0,5695.17,0
4454030,07:12:16,07:12:16,1204,20,,0,0,6013.7,0
4454030,07:13:03,07:13:03,1205,21,,0,0,6270.32,0
4454030,07:13:44,07:13:44,1206,22,,0,0,6481.73,0
4454030,07:14:28,07:14:28,9590,23,,0,0,6685.99,0
4454030,07:15:22,07:15:22,1208,24,,0,0,6985.37,0
4454030,07:16:00,07:16:00,1209,25,,0,0,7221.66,1
4454030,07:16:44,07:16:44,1294,26,,0,0,7535.21,0
4454030,07:17:03,07:17:03,1295,27,,0,0,7688.5,0
4454030,07:17:29,07:17:29,1296,28,,0,0,7910.06,0
4454030,07:17:48,07:17:48,1297,29,,0,0,8104.71,0
4454030,07:18:22,07:18:22,1299,30,,0,0,8371.11,0
4454030,07:18:38,07:18:38,1300,31,,0,0,8569.91,0
4454030,07:19:06,07:19:06,1301,32,,0,0,8797,0
4454030,07:19:27,07:19:27,1302,33,,0,0,8939.76,0
4454030,07:19:49,07:19:49,1303,34,,0,0,9151.09,0
4454030,07:20:20,07:20:20,1304,35,,0,0,9425.38,0
4454030,07:20:31,07:20:31,1305,36,,0,0,9534.63,0
4454030,07:20:48,07:20:48,1306,37,,0,0,9669.56,0
4454030,07:21:17,07:21:17,1307,38,,0,0,9906.35,0
4454030,07:21:40,07:21:40,1308,39,,0,0,10082.14,0
4454030,07:22:29,07:22:29,1309,40,,0,0,10501.07,0
4454030,07:22:47,07:22:47,1310,41,,0,0,10637.28,0
4454030,07:23:24,07:23:24,1311,42,,0,0,10942.24,0
4454030,07:23:51,07:23:51,1312,43,,0,0,11150.24,0
4454030,07:24:06,07:24:06,1313,44,,0,0,11308.96,0
4454030,07:24:32,07:24:32,1314,45,,0,0,11486.14,0
4454030,07:25:07,07:25:07,10496,46,,0,0,11743.91,0
4454030,07:25:30,07:25:30,5188,47,,0,0,11969.91,0
4454030,07:25:55,07:25:55,1349,48,,0,0,12216.43,0
4454030,07:26:22,07:26:22,1350,49,,0,0,12459.47,0
4454030,07:26:45,07:26:45,1351,50,,0,0,12709.14,0
4454030,07:28:00,07:28:00,1410,51,,0,0,13328.61,1
4454030,07:30:42,07:30:42,1411,52,,0,0,14055.66,0
4454030,07:31:24,07:31:24,1412,53,,0,0,14266.95,0
4454030,07:31:55,07:31:55,1413,54,,0,0,14441.95,0
4454030,07:34:00,07:34:00,9591,55,,0,0,14996.53,1
4454030,07:34:31,07:34:31,1415,56,,0,0,15320.15,0
4454030,07:34:51,07:34:51,1416,57,,0,0,15465.12,0
4454030,07:35:17,07:35:17,1417,58,,0,0,15699.26,0
4454030,07:35:35,07:35:35,1418,59,,0,0,15830.98,0
4454030,07:36:24,07:36:24,1419,60,,0,0,16161.14,0
4454030,07:36:45,07:36:45,1420,61,,0,0,16367.68,0
4454030,07:37:11,07:37:11,1421,62,,0,0,16570.18,0
4454030,07:37:35,07:37:35,1429,63,,0,0,16843.61,0
4454030,07:37:53,07:37:53,10499,64,,0,0,17045.55,0
4454030,07:38:08,07:38:08,368,65,,0,0,17211.94,0
4454030,07:38:38,07:38:38,370,66,,0,0,17559.83,0
4454030,07:39:17,07:39:17,10502,67,,0,0,18018.36,0
4454030,07:39:53,07:39:53,1425,68,,0,0,18303.12,0
4454030,07:40:13,07:40:13,1426,69,,0,0,18473,0
4454030,07:40:46,07:40:46,1427,70,,0,0,18776.26,0
4454030,07:41:00,07:41:00,10503,71,,0,0,18950.92,1
4454030,07:41:30,07:41:30,373,72,,0,0,19222.84,0
4454030,07:42:10,07:42:10,375,73,,0,0,19612.9,0
4454030,07:42:43,07:42:43,376,74,,0,0,19886.19,0
4454030,07:46:28,07:46:28,380,75,,0,0,21904.51,0
4454030,07:48:05,07:48:05,10053,76,,0,0,22692.61,0
4454030,07:51:18,07:51:18,10515,77,,0,0,24458.21,0
4454030,07:51:58,07:51:58,10519,78,,0,0,24949.24,0
4454030,07:52:47,07:52:47,10517,79,,0,0,25308.23,0
4454030,07:53:00,07:53:00,9106,80,,0,0,25428.72,1
4454030,07:53:22,07:53:22,9105,81,,0,0,25522.6,0
4454030,07:54:07,07:54:07,9104,82,,0,0,25803.71,0
4454030,07:55:15,07:55:15,9557,83,,0,0,26139.92,0
4454030,07:56:01,07:56:01,299,84,,0,0,26369.13,0
4454030,07:58:00,07:58:00,10054,85,,1,0,26936.97,1
4454040,06:55:00,06:55:00,10014,1,,0,1,0,1
4454040,06:56:58,06:56:58,4339,2,,0,0,713.97,0
4454040,06:57:51,06:57:51,10093,3,,0,0,947.96,0
4454040,06:58:51,06:58:51,1339,4,,0,0,1291.34,0
4454040,06:59:28,06:59:28,1340,5,,0,0,1443.78,0
4454040,07:00:19,07:00:19,1341,6,,0,0,1715.29,0
4454040,07:01:17,07:01:17,1342,7,,0,0,2000.12,0
4454040,07:02:17,07:02:17,1343,8,,0,0,2277.92,0
4454040,07:02:54,07:02:54,1344,9,,0,0,2527.54,0
4454040,07:03:27,07:03:27,1345,10,,0,0,2710.95,0
4454040,07:04:08,07:04:08,1346,11,,0,0,2976.59,0
4454040,07:06:00,07:06:00,9873,12,,0,0,3526.2,1
4454040,07:06:52,07:06:52,9961,13,,0,0,3956.65,0
4454040,07:08:18,07:08:18,1398,14,,0,0,4461.76,0
4454040,07:08:49,07:08:49,6893,15,,0,0,4677.54,0
4454040,07:09:41,07:09:41,1200,16,,0,0,5057.74,0
4454040,07:10:08,07:10:08,1201,17,,0,0,5242.49,0
4454040,07:10:51,07:10:51,1202,18,,0,0,5508.05,0
4454040,07:11:18,07:11:18,1203,19,,0,0,5695.17,0
4454040,07:12:16,07:12:16,1204,20,,0,0,6013.7,0
4454040,07:13:03,07:13:03,1205,21,,0,0,6270.32,0
4454040,07:13:44,07:13:44,1206,22,,0,0,6481.73,0
4454040,07:14:28,07:14:28,9590,23,,0,0,6685.99,0
4454040,07:15:22,07:15:22,1208,24,,0,0,6985.37,0
4454040,07:16:00,07:16:00,1209,25,,0,0,7221.66,1
4454040,07:16:44,07:16:44,1294,26,,0,0,7535.21,0
4454040,07:17:03,07:17:03,1295,27,,0,0,7688.5,0
4454040,07:17:29,07:17:29,1296,28,,0,0,7910.06,0
4454040,07:17:48,07:17:48,1297,29,,0,0,8104.71,0
4454040,07:18:22,07:18:22,1299,30,,0,0,8371.11,0
4454040,07:18:38,07:18:38,1300,31,,0,0,8569.91,0
4454040,07:19:06,07:19:06,1301,32,,0,0,8797,0
4454040,07:19:27,07:19:27,1302,33,,0,0,8939.76,0
4454040,07:19:49,07:19:49,1303,34,,0,0,9151.09,0
4454040,07:20:20,07:20:20,1304,35,,0,0,9425.38,0
4454040,07:20:31,07:20:31,1305,36,,0,0,9534.63,0
4454040,07:20:48,07:20:48,1306,37,,0,0,9669.56,0
4454040,07:21:17,07:21:17,1307,38,,0,0,9906.35,0
4454040,07:21:40,07:21:40,1308,39,,0,0,10082.14,0
4454040,07:22:29,07:22:29,1309,40,,0,0,10501.07,0
4454040,07:22:47,07:22:47,1310,41,,0,0,10637.28,0
4454040,07:23:24,07:23:24,1311,42,,0,0,10942.24,0
4454040,07:23:51,07:23:51,1312,43,,0,0,11150.24,0
4454040,07:24:06,07:24:06,1313,44,,0,0,11308.96,0
4454040,07:24:32,07:24:32,1314,45,,0,0,11486.14,0
4454040,07:25:07,07:25:07,10496,46,,0,0,11743.91,0
4454040,07:25:30,07:25:30,5188,47,,0,0,11969.91,0
4454040,07:25:55,07:25:55,1349,48,,0,0,12216.43,0
4454040,07:26:22,07:26:22,1350,49,,0,0,12459.47,0
4454040,07:26:45,07:26:45,1351,50,,0,0,12709.14,0
4454040,07:28:00,07:28:00,1410,51,,0,0,13328.61,1
4454040,07:30:42,07:30:42,1411,52,,0,0,14055.66,0
4454040,07:31:24,07:31:24,1412,53,,0,0,14266.95,0
4454040,07:31:55,07:31:55,1413,54,,0,0,14441.95,0
4454040,07:34:00,07:34:00,9591,55,,0,0,14996.53,1
4454040,07:34:31,07:34:31,1415,56,,0,0,15320.15,0
4454040,07:34:51,07:34:51,1416,57,,0,0,15465.12,0
4454040,07:35:17,07:35:17,1417,58,,0,0,15699.26,0
4454040,07:35:35,07:35:35,1418,59,,0,0,15830.98,0
4454040,07:36:24,07:36:24,1419,60,,0,0,16161.14,0
4454040,07:36:45,07:36:45,1420,61,,0,0,16367.68,0
4454040,07:37:11,07:37:11,1421,62,,0,0,16570.18,0
4454040,07:37:35,07:37:35,1429,63,,0,0,16843.61,0
4454040,07:37:53,07:37:53,10499,64,,0,0,17045.55,0
4454040,07:38:08,07:38:08,368,65,,0,0,17211.94,0
4454040,07:38:38,07:38:38,370,66,,0,0,17559.83,0
4454040,07:39:17,07:39:17,10502,67,,0,0,18018.36,0
4454040,07:39:53,07:39:53,1425,68,,0,0,18303.12,0
4454040,07:40:13,07:40:13,1426,69,,0,0,18473,0
4454040,07:40:46,07:40:46,1427,70,,0,0,18776.26,0
4454040,07:41:00,07:41:00,10503,71,,0,0,18950.92,1
4454040,07:41:30,07:41:30,373,72,,0,0,19222.84,0
4454040,07:42:10,07:42:10,375,73,,0,0,19612.9,0
4454040,07:42:43,07:42:43,376,74,,0,0,19886.19,0
4454040,07:46:28,07:46:28,380,75,,0,0,21904.51,0
4454040,07:48:05,07:48:05,10053,76,,0,0,22692.61,0
4454040,07:51:18,07:51:18,10515,77,,0,0,24458.21,0
4454040,07:51:58,07:51:58,10519,78,,0,0,24949.24,0
4454040,07:52:47,07:52:47,10517,79,,0,0,25308.23,0
4454040,07:53:00,07:53:00,9106,80,,0,0,25428.72,1
4454040,07:53:22,07:53:22,9105,81,,0,0,25522.6,0
4454040,07:54:07,07:54:07,9104,82,,0,0,25803.71,0
4454040,07:55:15,07:55:15,9557,83,,0,0,26139.92,0
4454040,07:56:01,07:56:01,299,84,,0,0,26369.13,0
4454040,07:58:00,07:58:00,10054,85,,1,0,26936.97,1
4454050,06:55:00,06:55:00,10014,1,,0,1,0,1
4454050,06:56:58,06:56:58,4339,2,,0,0,713.97,0
4454050,06:57:51,06:57:51,10093,3,,0,0,947.96,0
4454050,06:58:51,06:58:51,1339,4,,0,0,1291.34,0
4454050,06:59:28,06:59:28,1340,5,,0,0,1443.78,0
4454050,07:00:19,07:00:19,1341,6,,0,0,1715.29,0
4454050,07:01:17,07:01:17,1342,7,,0,0,2000.12,0
4454050,07:02:17,07:02:17,1343,8,,0,0,2277.92,0
4454050,07:02:54,07:02:54,1344,9,,0,0,2527.54,0
4454050,07:03:27,07:03:27,1345,10,,0,0,2710.95,0
4454050,07:04:08,07:04:08,1346,11,,0,0,2976.59,0
4454050,07:06:00,07:06:00,9873,12,,0,0,3526.2,1
4454050,07:06:52,07:06:52,9961,13,,0,0,3956.65,0
4454050,07:08:18,07:08:18,1398,14,,0,0,4461.76,0
4454050,07:08:49,07:08:49,6893,15,,0,0,4677.54,0
4454050,07:09:41,07:09:41,1200,16,,0,0,5057.74,0
4454050,07:10:08,07:10:08,1201,17,,0,0,5242.49,0
4454050,07:10:51,07:10:51,1202,18,,0,0,5508.05,0
4454050,07:11:18,07:11:18,1203,19,,0,0,5695.17,0
4454050,07:12:16,07:12:16,1204,20,,0,0,6013.7,0
4454050,07:13:03,07:13:03,1205,21,,0,0,6270.32,0
4454050,07:13:44,07:13:44,1206,22,,0,0,6481.73,0
4454050,07:14:28,07:14:28,9590,23,,0,0,6685.99,0
4454050,07:15:22,07:15:22,1208,24,,0,0,6985.37,0
4454050,07:16:00,07:16:00,1209,25,,0,0,7221.66,1
4454050,07:16:44,07:16:44,1294,26,,0,0,7535.21,0
4454050,07:17:03,07:17:03,1295,27,,0,0,7688.5,0
4454050,07:17:29,07:17:29,1296,28,,0,0,7910.06,0
4454050,07:17:48,07:17:48,1297,29,,0,0,8104.71,0
4454050,07:18:22,07:18:22,1299,30,,0,0,8371.11,0
4454050,07:18:38,07:18:38,1300,31,,0,0,8569.91,0
4454050,07:19:06,07:19:06,1301,32,,0,0,8797,0
4454050,07:19:27,07:19:27,1302,33,,0,0,8939.76,0
4454050,07:19:49,07:19:49,1303,34,,0,0,9151.09,0
4454050,07:20:20,07:20:20,1304,35,,0,0,9425.38,0
4454050,07:20:31,07:20:31,1305,36,,0,0,9534.63,0
4454050,07:20:48,07:20:48,1306,37,,0,0,9669.56,0
4454050,07:21:17,07:21:17,1307,38,,0,0,9906.35,0
4454050,07:21:40,07:21:40,1308,39,,0,0,10082.14,0
4454050,07:22:29,07:22:29,1309,40,,0,0,10501.07,0
4454050,07:22:47,07:22:47,1310,41,,0,0,10637.28,0
4454050,07:23:24,07:23:24,1311,42,,0,0,10942.24,0
4454050,07:23:51,07:23:51,1312,43,,0,0,11150.24,0
4454050,07:24:06,07:24:06,1313,44,,0,0,11308.96,0
4454050,07:24:32,07:24:32,1314,45,,0,0,11486.14,0
4454050,07:25:07,07:25:07,10496,46,,0,0,11743.91,0
4454050,07:25:30,07:25:30,5188,47,,0,0,11969.91,0
4454050,07:25:55,07:25:55,1349,48,,0,0,12216.43,0
4454050,07:26:22,07:26:22,1350,49,,0,0,12459.47,0
4454050,07:26:45,07:26:45,1351,50,,0,0,12709.14,0
4454050,07:28:00,07:28:00,1410,51,,0,0,13328.61,1
4454050,07:30:42,07:30:42,1411,52,,0,0,14055.66,0
4454050,07:31:24,07:31:24,1412,53,,0,0,14266.95,0
4454050,07:31:55,07:31:55,1413,54,,0,0,14441.95,0
4454050,07:34:00,07:34:00,9591,55,,0,0,14996.53,1
4454050,07:34:31,07:34:31,1415,56,,0,0,15320.15,0
4454050,07:34:51,07:34:51,1416,57,,0,0,15465.12,0
4454050,07:35:17,07:35:17,1417,58,,0,0,15699.26,0
4454050,07:35:35,07:35:35,1418,59,,0,0,15830.98,0
4454050,07:36:24,07:36:24,1419,60,,0,0,16161.14,0
4454050,07:36:45,07:36:45,1420,61,,0,0,16367.68,0
4454050,07:37:11,07:37:11,1421,62,,0,0,16570.18,0
4454050,07:37:35,07:37:35,1429,63,,0,0,16843.61,0
4454050,07:37:53,07:37:53,10499,64,,0,0,17045.55,0
4454050,07:38:08,07:38:08,368,65,,0,0,17211.94,0
4454050,07:38:38,07:38:38,370,66,,0,0,17559.83,0
4454050,07:39:17,07:39:17,10502,67,,0,0,18018.36,0
4454050,07:39:53,07:39:53,1425,68,,0,0,18303.12,0
4454050,07:40:13,07:40:13,1426,69,,0,0,18473,0
4454050,07:40:46,07:40:46,1427,70,,0,0,18776.26,0
4454050,07:41:00,07:41:00,10503,71,,0,0,18950.92,1
4454050,07:41:30,07:41:30,373,72,,0,0,19222.84,0
4454050,07:42:10,07:42:10,375,73,,0,0,19612.9,0
4454050,07:42:43,07:42:43,376,74,,0,0,19886.19,0
4454050,07:46:28,07:46:28,380,75,,0,0,21904.51,0
4454050,07:48:05,07:48:05,10053,76,,0,0,22692.61,0
4454050,07:51:18,07:51:18,10515,77,,0,0,24458.21,0
4454050,07:51:58,07:51:58,10519,78,,0,0,24949.24,0
4454050,07:52:47,07:52:47,10517,79,,0,0,25308.23,0
4454050,07:53:00,07:53:00,9106,80,,0,0,25428.72,1
4454050,07:53:22,07:53:22,9105,81,,0,0,25522.6,0
4454050,07:54:07,07:54:07,9104,82,,0,0,25803.71,0
4454050,07:55:15,07:55:15,9557,83,,0,0,26139.92,0
4454050,07:56:01,07:56:01,299,84,,0,0,26369.13,0
4454050,07:58:00,07:58:00,10054,85,,1,0,26936.97,1
4454060,06:55:00,06:55:00,10014,1,,0,1,0,1
4454060,06:56:58,06:56:58,4339,2,,0,0,713.97,0
4454060,06:57:51,06:57:51,10093,3,,0,0,947.96,0
4454060,06:58:51,06:58:51,1339,4,,0,0,1291.34,0
4454060,06:59:28,06:59:28,1340,5,,0,0,1443.78,0
4454060,07:00:19,07:00:19,1341,6,,0,0,1715.29,0
4454060,07:01:17,07:01:17,1342,7,,0,0,2000.12,0
4454060,07:02:17,07:02:17,1343,8,,0,0,2277.92,0
4454060,07:02:54,07:02:54,1344,9,,0,0,2527.54,0
4454060,07:03:27,07:03:27,1345,10,,0,0,2710.95,0
4454060,07:04:08,07:04:08,1346,11,,0,0,2976.59,0
4454060,07:06:00,07:06:00,9873,12,,0,0,3526.2,1
4454060,07:06:52,07:06:52,9961,13,,0,0,3956.65,0
4454060,07:08:18,07:08:18,1398,14,,0,0,4461.76,0
4454060,07:08:49,07:08:49,6893,15,,0,0,4677.54,0
4454060,07:09:41,07:09:41,1200,16,,0,0,5057.74,0
4454060,07:10:08,07:10:08,1201,17,,0,0,5242.49,0
4454060,07:10:51,07:10:51,1202,18,,0,0,5508.05,0
4454060,07:11:18,07:11:18,1203,19,,0,0,5695.17,0
4454060,07:12:16,07:12:16,1204,20,,0,0,6013.7,0
4454060,07:13:03,07:13:03,1205,21,,0,0,6270.32,0
4454060,07:13:44,07:13:44,1206,22,,0,0,6481.73,0
4454060,07:14:28,07:14:28,9590,23,,0,0,6685.99,0
4454060,07:15:22,07:15:22,1208,24,,0,0,6985.37,0
4454060,07:16:00,07:16:00,1209,25,,0,0,7221.66,1
4454060,07:16:44,07:16:44,1294,26,,0,0,7535.21,0
4454060,07:17:03,07:17:03,1295,27,,0,0,7688.5,0
4454060,07:17:29,07:17:29,1296,28,,0,0,7910.06,0
4454060,07:17:48,07:17:48,1297,29,,0,0,8104.71,0
4454060,07:18:22,07:18:22,1299,30,,0,0,8371.11,0
4454060,07:18:38,07:18:38,1300,31,,0,0,8569.91,0
4454060,07:19:06,07:19:06,1301,32,,0,0,8797,0
4454060,07:19:27,07:19:27,1302,33,,0,0,8939.76,0
4454060,07:19:49,07:19:49,1303,34,,0,0,9151.09,0
4454060,07:20:20,07:20:20,1304,35,,0,0,9425.38,0
4454060,07:20:31,07:20:31,1305,36,,0,0,9534.63,0
4454060,07:20:48,07:20:48,1306,37,,0,0,9669.56,0
4454060,07:21:17,07:21:17,1307,38,,0,0,9906.35,0
4454060,07:21:40,07:21:40,1308,39,,0,0,10082.14,0
4454060,07:22:29,07:22:29,1309,40,,0,0,10501.07,0
4454060,07:22:47,07:22:47,1310,41,,0,0,10637.28,0
4454060,07:23:24,07:23:24,1311,42,,0,0,10942.24,0
4454060,07:23:51,07:23:51,1312,43,,0,0,11150.24,0
4454060,07:24:06,07:24:06,1313,44,,0,0,11308.96,0
4454060,07:24:32,07:24:32,1314,45,,0,0,11486.14,0
4454060,07:25:07,07:25:07,10496,46,,0,0,11743.91,0
4454060,07:25:30,07:25:30,5188,47,,0,0,11969.91,0
4454060,07:25:55,07:25:55,1349,48,,0,0,12216.43,0
4454060,07:26:22,07:26:22,1350,49,,0,0,12459.47,0
4454060,07:26:45,07:26:45,1351,50,,0,0,12709.14,0
4454060,07:28:00,07:28:00,1410,51,,0,0,13328.61,1
4454060,07:30:42,07:30:42,1411,52,,0,0,14055.66,0
4454060,07:31:24,07:31:24,1412,53,,0,0,14266.95,0
4454060,07:31:55,07:31:55,1413,54,,0,0,14441.95,0
4454060,07:34:00,07:34:00,9591,55,,0,0,14996.53,1
4454060,07:34:31,07:34:31,1415,56,,0,0,15320.15,0
4454060,07:34:51,07:34:51,1416,57,,0,0,15465.12,0
4454060,07:35:17,07:35:17,1417,58,,0,0,15699.26,0
4454060,07:35:35,07:35:35,1418,59,,0,0,15830.98,0
4454060,07:36:24,07:36:24,1419,60,,0,0,16161.14,0
4454060,07:36:45,07:36:45,1420,61,,0,0,16367.68,0
4454060,07:37:11,07:37:11,1421,62,,0,0,16570.18,0
4454060,07:37:35,07:37:35,1429,63,,0,0,16843.61,0
4454060,07:37:53,07:37:53,10499,64,,0,0,17045.55,0
4454060,07:38:08,07:38:08,368,65,,0,0,17211.94,0
4454060,07:38:38,07:38:38,370,66,,0,0,17559.83,0
4454060,07:39:17,07:39:17,10502,67,,0,0,18018.36,0
4454060,07:39:53,07:39:53,1425,68,,0,0,18303.12,0
4454060,07:40:13,07:40:13,1426,69,,0,0,18473,0
4454060,07:40:46,07:40:46,1427,70,,0,0,18776.26,0
4454060,07:41:00,07:41:00,10503,71,,0,0,18950.92,1
4454060,07:41:30,07:41:30,373,72,,0,0,19222.84,0
4454060,07:42:10,07:42:10,375,73,,0,0,19612.9,0
4454060,07:42:43,07:42:43,376,74,,0,0,19886.19,0
4454060,07:46:28,07:46:28,380,75,,0,0,21904.51,0
4454060,07:48:05,07:48:05,10053,76,,0,0,22692.61,0
4454060,07:51:18,07:51:18,10515,77,,0,0,24458.21,0
4454060,07:51:58,07:51:58,10519,78,,0,0,24949.24,0
4454060,07:52:47,07:52:47,10517,79,,0,0,25308.23,0
4454060,07:53:00,07:53:00,9106,80,,0,0,25428.72,1
4454060,07:53:22,07:53:22,9105,81,,0,0,25522.6,0
4454060,07:54:07,07:54:07,9104,82,,0,0,25803.71,0
4454060,07:55:15,07:55:15,9557,83,,0,0,26139.92,0
4454060,07:56:01,07:56:01,299,84,,0,0,26369.13,0
4454060,07:58:00,07:58:00,10054,85,,1,0,26936.97,1
4454100,06:55:00,06:55:00,10014,1,,0,1,0,1
4454100,06:56:58,06:56:58,4339,2,,0,0,713.97,0
4454100,06:57:51,06:57:51,10093,3,,0,0,947.96,0
4454100,06:58:51,06:58:51,1339,4,,0,0,1291.34,0
4454100,06:59:28,06:59:28,1340,5,,0,0,1443.78,0
4454100,07:00:19,07:00:19,1341,6,,0,0,1715.29,0
4454100,07:01:17,07:01:17,1342,7,,0,0,2000.12,0
4454100,07:02:17,07:02:17,1343,8,,0,0,2277.92,0
4454100,07:02:54,07:02:54,1344,9,,0,0,2527.54,0
4454100,07:03:27,07:03:27,1345,10,,0,0,2710.95,0
4454100,07:04:08,07:04:08,1346,11,,0,0,2976.59,0
4454100,07:06:00,07:06:00,9873,12,,0,0,3526.2,1
4454100,07:06:52,07:06:52,9961,13,,0,0,3956.65,0
4454100,07:08:18,07:08:18,1398,14,,0,0,4461.76,0
4454100,07:08:49,07:08:49,6893,15,,0,0,4677.54,0
4454100,07:09:41,07:09:41,1200,16,,0,0,5057.74,0
4454100,07:10:08,07:10:08,1201,17,,0,0,5242.49,0
4454100,07:10:51,07:10:51,1202,18,,0,0,5508.05,0
4454100,07:11:18,07:11:18,1203,19,,0,0,5695.17,0
4454100,07:12:16,07:12:16,1204,20,,0,0,6013.7,0
4454100,07:13:03,07:13:03,1205,21,,0,0,6270.32,0
4454100,07:13:44,07:13:44,1206,22,,0,0,6481.73,0
4454100,07:14:28,07:14:28,9590,23,,0,0,6685.99,0
4454100,07:15:22,07:15:22,1208,24,,0,0,6985.37,0
4454100,07:16:00,07:16:00,1209,25,,0,0,7221.66,1
4454100,07:16:44,07:16:44,1294,26,,0,0,7535.21,0
4454100,07:17:03,07:17:03,1295,27,,0,0,7688.5,0
4454100,07:17:29,07:17:29,1296,28,,0,0,7910.06,0
4454100,07:17:48,07:17:48,1297,29,,0,0,8104.71,0
4454100,07:18:22,07:18:22,1299,30,,0,0,8371.11,0
4454100,07:18:38,07:18:38,1300,31,,0,0,8569.91,0
4454100,07:19:06,07:19:06,1301,32,,0,0,8797,0
4454100,07:19:27,07:19:27,1302,33,,0,0,8939.76,0
4454100,07:19:49,07:19:49,1303,34,,0,0,9151.09,0
4454100,07:20:20,07:20:20,1304,35,,0,0,9425.38,0
4454100,07:20:31,07:20:31,1305,36,,0,0,9534.63,0
4454100,07:20:48,07:20:48,1306,37,,0,0,9669.56,0
4454100,07:21:17,07:21:17,1307,38,,0,0,9906.35,0
4454100,07:21:40,07:21:40,1308,39,,0,0,10082.14,0
4454100,07:22:29,07:22:29,1309,40,,0,0,10501.07,0
4454100,07:22:47,07:22:47,1310,41,,0,0,10637.28,0
4454100,07:23:24,07:23:24,1311,42,,0,0,10942.24,0
4454100,07:23:51,07:23:51,1312,43,,0,0,11150.24,0
4454100,07:24:06,07:24:06,1313,44,,0,0,11308.96,0
4454100,07:24:32,07:24:32,1314,45,,0,0,11486.14,0
4454100,07:25:07,07:25:07,10496,46,,0,0,11743.91,0
4454100,07:25:30,07:25:30,5188,47,,0,0,11969.91,0
4454100,07:25:55,07:25:55,1349,48,,0,0,12216.43,0
4454100,07:26:22,07:26:22,1350,49,,0,0,12459.47,0
4454100,07:26:45,07:26:45,1351,50,,0,0,12709.14,0
4454100,07:28:00,07:28:00,1410,51,,0,0,13328.61,1
4454100,07:30:42,07:30:42,1411,52,,0,0,14055.66,0
4454100,07:31:24,07:31:24,1412,53,,0,0,14266.95,0
4454100,07:31:55,07:31:55,1413,54,,0,0,14441.95,0
4454100,07:34:00,07:34:00,9591,55,,0,0,14996.53,1
4454100,07:34:31,07:34:31,1415,56,,0,0,15320.15,0
4454100,07:34:51,07:34:51,1416,57,,0,0,15465.12,0
4454100,07:35:17,07:35:17,1417,58,,0,0,15699.26,0
4454100,07:35:35,07:35:35,1418,59,,0,0,15830.98,0
4454100,07:36:24,07:36:24,1419,60,,0,0,16161.14,0
4454100,07:36:45,07:36:45,1420,61,,0,0,16367.68,0
4454100,07:37:11,07:37:11,1421,62,,0,0,16570.18,0
4454100,07:37:35,07:37:35,1429,63,,0,0,16843.61,0
4454100,07:37:53,07:37:53,10499,64,,0,0,17045.55,0
4454100,07:38:08,07:38:08,368,65,,0,0,17211.94,0
4454100,07:38:38,07:38:38,370,66,,0,0,17559.83,0
4454100,07:39:17,07:39:17,10502,67,,0,0,18018.36,0
4454100,07:39:53,07:39:53,1425,68,,0,0,18303.12,0
4454100,07:40:13,07:40:13,1426,69,,0,0,18473,0
4454100,07:40:46,07:40:46,1427,70,,0,0,18776.26,0
4454100,07:41:00,07:41:00,10503,71,,0,0,18950.92,1
4454100,07:41:30,07:41:30,373,72,,0,0,19222.84,0
4454100,07:42:10,07:42:10,375,73,,0,0,19612.9,0
4454100,07:42:43,07:42:43,376,74,,0,0,19886.19,0
4454100,07:46:28,07:46:28,380,75,,0,0,21904.51,0
4454100,07:48:05,07:48:05,10053,76,,0,0,22692.61,0
4454100,07:51:18,07:51:18,10515,77,,0,0,24458.21,0
4454100,07:51:58,07:51:58,10519,78,,0,0,24949.24,0
4454100,07:52:47,07:52:47,10517,79,,0,0,25308.23,0
4454100,07:53:00,07:53:00,9106,80,,0,0,25428.72,1
4454100,07:53:22,07:53:22,9105,81,,0,0,25522.6,0
4454100,07:54:07,07:54:07,9104,82,,0,0,25803.71,0
4454100,07:55:15,07:55:15,9557,83,,0,0,26139.92,0
4454100,07:56:01,07:56:01,299,84,,0,0,26369.13,0
4454100,07:58:00,07:58:00,10054,85,,1,0,26936.97,1
4454110,06:55:00,06:55:00,10014,1,,0,1,0,1
4454110,06:56:58,06:56:58,4339,2,,0,0,713.97,0
4454110,06:57:51,06:57:51,10093,3,,0,0,947.96,0
4454110,06:58:51,06:58:51,1339,4,,0,0,1291.34,0
4454110,06:59:28,06:59:28,1340,5,,0,0,1443.78,0
4454110,07:00:19,07:00:19,1341,6,,0,0,1715.29,0
4454110,07:01:17,07:01:17,1342,7,,0,0,2000.12,0
4454110,07:02:17,07:02:17,1343,8,,0,0,2277.92,0
4454110,07:02:54,07:02:54,1344,9,,0,0,2527.54,0
4454110,07:03:27,07:03:27,1345,10,,0,0,2710.95,0
4454110,07:04:08,07:04:08,1346,11,,0,0,2976.59,0
4454110,07:06:00,07:06:00,9873,12,,0,0,3526.2,1
4454110,07:06:52,07:06:52,9961,13,,0,0,3956.65,0
4454110,07:08:18,07:08:18,1398,14,,0,0,4461.76,0
4454110,07:08:49,07:08:49,6893,15,,0,0,4677.54,0
4454110,07:09:41,07:09:41,1200,16,,0,0,5057.74,0
4454110,07:10:08,07:10:08,1201,17,,0,0,5242.49,0
4454110,07:10:51,07:10:51,1202,18,,0,0,5508.05,0
4454110,07:11:18,07:11:18,1203,19,,0,0,5695.17,0
4454110,07:12:16,07:12:16,1204,20,,0,0,6013.7,0
4454110,07:13:03,07:13:03,1205,21,,0,0,6270.32,0
4454110,07:13:44,07:13:44,1206,22,,0,0,6481.73,0
4454110,07:14:28,07:14:28,9590,23,,0,0,6685.99,0
4454110,07:15:22,07:15:22,1208,24,,0,0,6985.37,0
4454110,07:16:00,07:16:00,1209,25,,0,0,7221.66,1
4454110,07:16:44,07:16:44,1294,26,,0,0,7535.21,0
4454110,07:17:03,07:17:03,1295,27,,0,0,7688.5,0
4454110,07:17:29,07:17:29,1296,28,,0,0,7910.06,0
4454110,07:17:48,07:17:48,1297,29,,0,0,8104.71,0
4454110,07:18:22,07:18:22,1299,30,,0,0,8371.11,0
4454110,07:18:38,07:18:38,1300,31,,0,0,8569.91,0
4454110,07:19:06,07:19:06,1301,32,,0,0,8797,0
4454110,07:19:27,07:19:27,1302,33,,0,0,8939.76,0
4454110,07:19:49,07:19:49,1303,34,,0,0,9151.09,0
4454110,07:20:20,07:20:20,1304,35,,0,0,9425.38,0
4454110,07:20:31,07:20:31,1305,36,,0,0,9534.63,0
4454110,07:20:48,07:20:48,1306,37,,0,0,9669.56,0
4454110,07:21:17,07:21:17,1307,38,,0,0,9906.35,0
4454110,07:21:40,07:21:40,1308,39,,0,0,10082.14,0
4454110,07:22:29,07:22:29,1309,40,,0,0,10501.07,0
4454110,07:22:47,07:22:47,1310,41,,0,0,10637.28,0
4454110,07:23:24,07:23:24,1311,42,,0,0,10942.24,0
4454110,07:23:51,07:23:51,1312,43,,0,0,11150.24,0
4454110,07:24:06,07:24:06,1313,44,,0,0,11308.96,0
4454110,07:24:32,07:24:32,1314,45,,0,0,11486.14,0
4454110,07:25:07,07:25:07,10496,46,,0,0,11743.91,0
4454110,07:25:30,07:25:30,5188,47,,0,0,11969.91,0
4454110,07:25:55,07:25:55,1349,48,,0,0,12216.43,0
4454110,07:26:22,07:26:22,1350,49,,0,0,12459.47,0
4454110,07:26:45,07:26:45,1351,50,,0,0,12709.14,0
4454110,07:28:00,07:28:00,1410,51,,0,0,13328.61,1
4454110,07:30:42,07:30:42,1411,52,,0,0,14055.66,0
4454110,07:31:24,07:31:24,1412,53,,0,0,14266.95,0
4454110,07:31:55,07:31:55,1413,54,,0,0,14441.95,0
4454110,07:34:00,07:34:00,9591,55,,0,0,14996.53,1
4454110,07:34:31,07:34:31,1415,56,,0,0,15320.15,0
4454110,07:34:51,07:34:51,1416,57,,0,0,15465.12,0
4454110,07:35:17,07:35:17,1417,58,,0,0,15699.26,0
4454110,07:35:35,07:35:35,1418,59,,0,0,15830.98,0
4454110,07:36:24,07:36:24,1419,60,,0,0,16161.14,0
4454110,07:36:45,07:36:45,1420,61,,0,0,16367.68,0
4454110,07:37:11,07:37:11,1421,62,,0,0,16570.18,0
4454110,07:37:35,07:37:35,1429,63,,0,0,16843.61,0
4454110,07:37:53,07:37:53,10499,64,,0,0,17045.55,0
4454110,07:38:08,07:38:08,368,65,,0,0,17211.94,0
4454110,07:38:38,07:38:38,370,66,,0,0,17559.83,0
4454110,07:39:17,07:39:17,10502,67,,0,0,18018.36,0
4454110,07:39:53,07:39:53,1425,68,,0,0,18303.12,0
4454110,07:40:13,07:40:13,1426,69,,0,0,18473,0
4454110,07:40:46,07:40:46,1427,70,,0,0,18776.26,0
4454110,07:41:00,07:41:00,10503,71,,0,0,18950.92,1
4454110,07:41:30,07:41:30,373,72,,0,0,19222.84,0
4454110,07:42:10,07:42:10,375,73,,0,0,19612.9,0
4454110,07:42:43,07:42:43,376,74,,0,0,19886.19,0
4454110,07:46:28,07:46:28,380,75,,0,0,21904.51,0
4454110,07:48:05,07:48:05,10053,76,,0,0,22692.61,0
4454110,07:51:18,07:51:18,10515,77,,0,0,24458.21,0
4454110,07:51:58,07:51:58,10519,78,,0,0,24949.24,0
4454110,07:52:47,07:52:47,10517,79,,0,0,25308.23,0
4454110,07:53:00,07:53:00,9106,80,,0,0,25428.72,1
4454110,07:53:22,07:53:22,9105,81,,0,0,25522.6,0
4454110,07:54:07,07:54:07,9104,82,,0,0,25803.71,0
4454110,07:55:15,07:55:15,9557,83,,0,0,26139.92,0
4454110,07:56:01,07:56:01,299,84,,0,0,26369.13,0
4454110,07:58:00,07:58:00,10054,85,,1,0,26936.97,1
4454140,06:55:00,06:55:00,10014,1,,0,1,0,1
4454140,06:56:58,06:56:58,4339,2,,0,0,713.97,0
4454140,06:57:51,06:57:51,10093,3,,0,0,947.96,0
4454140,06:58:51,06:58:51,1339,4,,0,0,1291.34,0
4454140,06:59:28,06:59:28,1340,5,,0,0,1443.78,0
4454140,07:00:19,07:00:19,1341,6,,0,0,1715.29,0
4454140,07:01:17,07:01:17,1342,7,,0,0,2000.12,0
4454140,07:02:17,07:02:17,1343,8,,0,0,2277.92,0
4454140,07:02:54,07:02:54,1344,9,,0,0,2527.54,0
4454140,07:03:27,07:03:27,1345,10,,0,0,2710.95,0
4454140,07:04:08,07:04:08,1346,11,,0,0,2976.59,0
4454140,07:06:00,07:06:00,9873,12,,0,0,3526.2,1
4454140,07:06:52,07:06:52,9961,13,,0,0,3956.65,0
4454140,07:08:18,07:08:18,1398,14,,0,0,4461.76,0
4454140,07:08:49,07:08:49,6893,15,,0,0,4677.54,0
4454140,07:09:41,07:09:41,1200,16,,0,0,5057.74,0
4454140,07:10:08,07:10:08,1201,17,,0,0,5242.49,0
4454140,07:10:51,07:10:51,1202,18,,0,0,5508.05,0
4454140,07:11:18,07:11:18,1203,19,,0,0,5695.17,0
4454140,07:12:16,07:12:16,1204,20,,0,0,6013.7,0
4454140,07:13:03,07:13:03,1205,21,,0,0,6270.32,0
4454140,07:13:44,07:13:44,1206,22,,0,0,6481.73,0
4454140,07:14:28,07:14:28,9590,23,,0,0,6685.99,0
4454140,07:15:22,07:15:22,1208,24,,0,0,6985.37,0
4454140,07:16:00,07:16:00,1209,25,,0,0,7221.66,1
4454140,07:16:44,07:16:44,1294,26,,0,0,7535.21,0
4454140,07:17:03,07:17:03,1295,27,,0,0,7688.5,0
4454140,07:17:29,07:17:29,1296,28,,0,0,7910.06,0
4454140,07:17:48,07:17:48,1297,29,,0,0,8104.71,0
4454140,07:18:22,07:18:22,1299,30,,0,0,8371.11,0
4454140,07:18:38,07:18:38,1300,31,,0,0,8569.91,0
4454140,07:19:06,07:19:06,1301,32,,0,0,8797,0
4454140,07:19:27,07:19:27,1302,33,,0,0,8939.76,0
4454140,07:19:49,07:19:49,1303,34,,0,0,9151.09,0
4454140,07:20:20,07:20:20,1304,35,,0,0,9425.38,0
4454140,07:20:31,07:20:31,1305,36,,0,0,9534.63,0
4454140,07:20:48,07:20:48,1306,37,,0,0,9669.56,0
4454140,07:21:17,07:21:17,1307,38,,0,0,9906.35,0
4454140,07:21:40,07:21:40,1308,39,,0,0,10082.14,0
4454140,07:22:29,07:22:29,1309,40,,0,0,10501.07,0
4454140,07:22:47,07:22:47,1310,41,,0,0,10637.28,0
4454140,07:23:24,07:23:24,1311,42,,0,0,10942.24,0
4454140,07:23:51,07:23:51,1312,43,,0,0,11150.24,0
4454140,07:24:06,07:24:06,1313,44,,0,0,11308.96,0
4454140,07:24:32,07:24:32,1314,45,,0,0,11486.14,0
4454140,07:25:07,07:25:07,10496,46,,0,0,11743.91,0
4454140,07:25:30,07:25:30,5188,47,,0,0,11969.91,0
4454140,07:25:55,07:25:55,1349,48,,0,0,12216.43,0
4454140,07:26:22,07:26:22,1350,49,,0,0,12459.47,0
4454140,07:26:45,07:26:45,1351,50,,0,0,12709.14,0
4454140,07:28:00,07:28:00,1410,51,,0,0,13328.61,1
4454140,07:30:42,07:30:42,1411,52,,0,0,14055.66,0
4454140,07:31:24,07:31:24,1412,53,,0,0,14266.95,0
4454140,07:31:55,07:31:55,1413,54,,0,0,14441.95,0
4454140,07:34:00,07:34:00,9591,55,,0,0,14996.53,1
4454140,07:34:31,07:34:31,1415,56,,0,0,15320.15,0
4454140,07:34:51,07:34:51,1416,57,,0,0,15465.12,0
4454140,07:35:17,07:35:17,1417,58,,0,0,15699.26,0
4454140,07:35:35,07:35:35,1418,59,,0,0,15830.98,0
4454140,07:36:24,07:36:24,1419,60,,0,0,16161.14,0
4454140,07:36:45,07:36:45,1420,61,,0,0,16367.68,0
4454140,07:37:11,07:37:11,1421,62,,0,0,16570.18,0
4454140,07:37:35,07:37:35,1429,63,,0,0,16843.61,0
4454140,07:37:53,07:37:53,10499,64,,0,0,17045.55,0
4454140,07:38:08,07:38:08,368,65,,0,0,17211.94,0
4454140,07:38:38,07:38:38,370,66,,0,0,17559.83,0
4454140,07:39:17,07:39:17,10502,67,,0,0,18018.36,0
4454140,07:39:53,07:39:53,1425,68,,0,0,18303.12,0
4454140,07:40:13,07:40:13,1426,69,,0,0,18473,0
4454140,07:40:46,07:40:46,1427,70,,0,0,18776.26,0
4454140,07:41:00,07:41:00,10503,71,,0,0,18950.92,1
4454140,07:41:30,07:41:30,373,72,,0,0,19222.84,0
4454140,07:42:10,07:42:10,375,73,,0,0,19612.9,0
4454140,07:42:43,07:42:43,376,74,,0,0,19886.19,0
4454140,07:46:28,07:46:28,380,75,,0,0,21904.51,0
4454140,07:48:05,07:48:05,10053,76,,0,0,22692.61,0
4454140,07:51:18,07:51:18,10515,77,,0,0,24458.21,0
4454140,07:51:58,07:51:58,10519,78,,0,0,24949.24,0
4454140,07:52:47,07:52:47,10517,79,,0,0,25308.23,0
4454140,07:53:00,07:53:00,9106,80,,0,0,25428.72,1
4454140,07:53:22,07:53:22,9105,81,,0,0,25522.6,0
4454140,07:54:07,07:54:07,9104,82,,0,0,25803.71,0
4454140,07:55:15,07:55:15,9557,83,,0,0,26139.92,0
4454140,07:56:01,07:56:01,299,84,,0,0,26369.13,0
4454140,07:58:00,07:58:00,10054,85,,1,0,26936.97,1
4454150,06:55:00,06:55:00,10014,1,,0,1,0,1
4454150,06:56:58,06:56:58,4339,2,,0,0,713.97,0
4454150,06:57:51,06:57:51,10093,3,,0,0,947.96,0
4454150,06:58:51,06:58:51,1339,4,,0,0,1291.34,0
4454150,06:59:28,06:59:28,1340,5,,0,0,1443.78,0
4454150,07:00:19,07:00:19,1341,6,,0,0,1715.29,0
4454150,07:01:17,07:01:17,1342,7,,0,0,2000.12,0
4454150,07:02:17,07:02:17,1343,8,,0,0,2277.92,0
4454150,07:02:54,07:02:54,1344,9,,0,0,2527.54,0
4454150,07:03:27,07:03:27,1345,10,,0,0,2710.95,0
4454150,07:04:08,07:04:08,1346,11,,0,0,2976.59,0
4454150,07:06:00,07:06:00,9873,12,,0,0,3526.2,1
4454150,07:06:52,07:06:52,9961,13,,0,0,3956.65,0
4454150,07:08:18,07:08:18,1398,14,,0,0,4461.76,0
4454150,07:08:49,07:08:49,6893,15,,0,0,4677.54,0
4454150,07:09:41,07:09:41,1200,16,,0,0,5057.74,0
4454150,07:10:08,07:10:08,1201,17,,0,0,5242.49,0
4454150,07:10:51,07:10:51,1202,18,,0,0,5508.05,0
4454150,07:11:18,07:11:18,1203,19,,0,0,5695.17,0
4454150,07:12:16,07:12:16,1204,20,,0,0,6013.7,0
4454150,07:13:03,07:13:03,1205,21,,0,0,6270.32,0
4454150,07:13:44,07:13:44,1206,22,,0,0,6481.73,0
4454150,07:14:28,07:14:28,9590,23,,0,0,6685.99,0
4454150,07:15:22,07:15:22,1208,24,,0,0,6985.37,0
4454150,07:16:00,07:16:00,1209,25,,0,0,7221.66,1
4454150,07:16:44,07:16:44,1294,26,,0,0,7535.21,0
4454150,07:17:03,07:17:03,1295,27,,0,0,7688.5,0
4454150,07:17:29,07:17:29,1296,28,,0,0,7910.06,0
4454150,07:17:48,07:17:48,1297,29,,0,0,8104.71,0
4454150,07:18:22,07:18:22,1299,30,,0,0,8371.11,0
4454150,07:18:38,07:18:38,1300,31,,0,0,8569.91,0
4454150,07:19:06,07:19:06,1301,32,,0,0,8797,0
4454150,07:19:27,07:19:27,1302,33,,0,0,8939.76,0
4454150,07:19:49,07:19:49,1303,34,,0,0,9151.09,0
4454150,07:20:20,07:20:20,1304,35,,0,0,9425.38,0
4454150,07:20:31,07:20:31,1305,36,,0,0,9534.63,0
4454150,07:20:48,07:20:48,1306,37,,0,0,9669.56,0
4454150,07:21:17,07:21:17,1307,38,,0,0,9906.35,0
4454150,07:21:40,07:21:40,1308,39,,0,0,10082.14,0
4454150,07:22:29,07:22:29,1309,40,,0,0,10501.07,0
4454150,07:22:47,07:22:47,1310,41,,0,0,10637.28,0
4454150,07:23:24,07:23:24,1311,42,,0,0,10942.24,0
4454150,07:23:51,07:23:51,1312,43,,0,0,11150.24,0
4454150,07:24:06,07:24:06,1313,44,,0,0,11308.96,0
4454150,07:24:32,07:24:32,1314,45,,0,0,11486.14,0
4454150,07:25:07,07:25:07,10496,46,,0,0,11743.91,0
4454150,07:25:30,07:25:30,5188,47,,0,0,11969.91,0
4454150,07:25:55,07:25:55,1349,48,,0,0,12216.43,0
4454150,07:26:22,07:26:22,1350,49,,0,0,12459.47,0
4454150,07:26:45,07:26:45,1351,50,,0,0,12709.14,0
4454150,07:28:00,07:28:00,1410,51,,0,0,13328.61,1
4454150,07:30:42,07:30:42,1411,52,,0,0,14055.66,0
4454150,07:31:24,07:31:24,1412,53,,0,0,14266.95,0
4454150,07:31:55,07:31:55,1413,54,,0,0,14441.95,0
4454150,07:34:00,07:34:00,9591,55,,0,0,14996.53,1
4454150,07:34:31,07:34:31,1415,56,,0,0,15320.15,0
4454150,07:34:51,07:34:51,1416,57,,0,0,15465.12,0
4454150,07:35:17,07:35:17,1417,58,,0,0,15699.26,0
4454150,07:35:35,07:35:35,1418,59,,0,0,15830.98,0
4454150,07:36:24,07:36:24,1419,60,,0,0,16161.14,0
4454150,07:36:45,07:36:45,1420,61,,0,0,16367.68,0
4454150,07:37:11,07:37:11,1421,62,,0,0,16570.18,0
4454150,07:37:35,07:37:35,1429,63,,0,0,16843.61,0
4454150,07:37:53,07:37:53,10499,64,,0,0,17045.55,0
4454150,07:38:08,07:38:08,368,65,,0,0,17211.94,0
4454150,07:38:38,07:38:38,370,66,,0,0,17559.83,0
4454150,07:39:17,07:39:17,10502,67,,0,0,18018.36,0
4454150,07:39:53,07:39:53,1425,68,,0,0,18303.12,0
4454150,07:40:13,07:40:13,1426,69,,0,0,18473,0
4454150,07:40:46,07:40:46,1427,70,,0,0,18776.26,0
4454150,07:41:00,07:41:00,10503,71,,0,0,18950.92,1
4454150,07:41:30,07:41:30,373,72,,0,0,19222.84,0
4454150,07:42:10,07:42:10,375,73,,0,0,19612.9,0
4454150,07:42:43,07:42:43,376,74,,0,0,19886.19,0
4454150,07:46:28,07:46:28,380,75,,0,0,21904.51,0
4454150,07:48:05,07:48:05,10053,76,,0,0,22692.61,0
4454150,07:51:18,07:51:18,10515,77,,0,0,24458.21,0
4454150,07:51:58,07:51:58,10519,78,,0,0,24949.24,0
4454150,07:52:47,07:52:47,10517,79,,0,0,25308.23,0
4454150,07:53:00,07:53:00,9106,80,,0,0,25428.72,1
4454150,07:53:22,07:53:22,9105,81,,0,0,25522.6,0
4454150,07:54:07,07:54:07,9104,82,,0,0,25803.71,0
4454150,07:55:15,07:55:15,9557,83,,0,0,26139.92,0
4454150,07:56:01,07:56:01,299,84,,0,0,26369.13,0
4454150,07:58:00,07:58:00,10054,85,,1,0,26936.97,1
4455120,09:26:00,09:26:00,6588,1,,0,1,0,1
4455120,09:27:11,09:27:11,9517,2,,0,0,313.61,0
4455120,09:28:00,09:28:00,7398,3,,0,0,529.96,0
4455120,09:29:12,09:29:12,8246,4,,0,0,765.59,0
4455120,09:31:37,09:31:37,8597,5,,0,0,1352.25,0
4455120,09:34:31,09:34:31,8596,6,,0,0,2086.68,0
4455120,09:37:00,09:37:00,9515,7,,0,0,2849.19,1
4455120,09:38:42,09:38:42,8524,8,,0,0,3585.93,0
4455120,09:39:52,09:39:52,8525,9,,0,0,3994.09,0
4455120,09:42:15,09:42:15,10561,10,,0,0,4820.08,0
4455120,09:44:00,09:44:00,10346,11,,0,0,5458.54,1
4455120,09:44:29,09:44:29,10558,12,,0,0,5634.4,0
4455120,09:45:16,09:45:16,10559,13,,0,0,6004.48,0
4455120,09:46:28,09:46:28,10565,14,,0,0,6536.02,0
4455120,09:46:38,09:46:38,9757,15,,0,0,6590.82,0
4455120,09:47:26,09:47:26,10563,16,,0,0,6948.33,0
4455120,09:47:56,09:47:56,6022,17,,0,0,7116.27,0
4455120,09:48:57,09:48:57,3265,18,,0,0,7562.97,0
4455120,09:49:31,09:49:31,3266,19,,0,0,7781.51,0
4455120,09:50:26,09:50:26,6023,20,,0,0,8087.38,0
4455120,09:52:00,09:52:00,6024,21,,0,0,8707.87,1
4455120,09:52:31,09:52:31,6025,22,,0,0,8854.22,0
4455120,09:53:50,09:53:50,6026,23,,0,0,9233.61,0
4455120,10:00:00,10:00:00,10571,24,,1,0,11158.34,1
4457120,08:50:00,08:50:00,10014,1,,0,1,0,1
4457120,08:51:58,08:51:58,4339,2,,0,0,713.97,0
4457120,08:52:51,08:52:51,10093,3,,0,0,947.96,0
4457120,08:53:51,08:53:51,1339,4,,0,0,1291.34,0
4457120,08:54:28,08:54:28,1340,5,,0,0,1443.78,0
4457120,08:55:19,08:55:19,1341,6,,0,0,1715.29,0
4457120,08:56:17,08:56:17,1342,7,,0,0,2000.12,0
4457120,08:57:17,08:57:17,1343,8,,0,0,2277.92,0
4457120,08:57:54,08:57:54,1344,9,,0,0,2527.54,0
4457120,08:58:27,08:58:27,1345,10,,0,0,2710.95,0
4457120,08:59:08,08:59:08,1346,11,,0,0,2976.59,0
4457120,09:01:00,09:01:00,9873,12,,0,0,3526.2,1
4457120,09:02:00,09:02:00,9961,13,,0,0,3956.65,1
4457120,09:03:18,09:03:18,1398,14,,0,0,4461.76,0
4457120,09:03:46,09:03:46,6893,15,,0,0,4677.54,0
4457120,09:04:33,09:04:33,1200,16,,0,0,5057.74,0
4457120,09:04:57,09:04:57,1201,17,,0,0,5242.49,0
4457120,09:05:37,09:05:37,1202,18,,0,0,5508.05,0
4457120,09:06:00,09:06:00,1203,19,,1,0,5695.09,1
4458020,09:00:00,09:00:00,9482,1,,0,1,0,1
4458020,09:10:00,09:10:00,9598,2,,0,0,4765.16,1
4458020,09:16:00,09:16:00,9479,3,,0,0,8842.7,1
4458020,09:23:00,09:23:00,9922,4,,1,0,18479.02,1
4458030,09:00:00,09:00:00,9482,1,,0,1,0,1
4458030,09:10:00,09:10:00,9598,2,,0,0,4765.16,1
4458030,09:16:00,09:16:00,9479,3,,0,0,8842.7,1
4458030,09:23:00,09:23:00,9922,4,,1,0,18479.02,1
4458040,09:00:00,09:00:00,9482,1,,0,1,0,1
4458040,09:10:00,09:10:00,9598,2,,0,0,4765.16,1
4458040,09:16:00,09:16:00,9479,3,,0,0,8842.7,1
4458040,09:23:00,09:23:00,9922,4,,1,0,18479.02,1
4458050,09:00:00,09:00:00,9482,1,,0,1,0,1
4458050,09:10:00,09:10:00,9598,2,,0,0,4765.16,1
4458050,09:16:00,09:16:00,9479,3,,0,0,8842.7,1
4458050,09:23:00,09:23:00,9922,4,,1,0,18479.02,1
4458060,09:00:00,09:00:00,9482,1,,0,1,0,1
4458060,09:10:00,09:10:00,9598,2,,0,0,4765.16,1
4458060,09:16:00,09:16:00,9479,3,,0,0,8842.7,1
4458060,09:23:00,09:23:00,9922,4,,1,0,18479.02,1
4458100,09:00:00,09:00:00,9482,1,,0,1,0,1
4458100,09:10:00,09:10:00,9598,2,,0,0,4765.16,1
4458100,09:16:00,09:16:00,9479,3,,0,0,8842.7,1
4458100,09:23:00,09:23:00,9922,4,,1,0,18479.02,1
4458110,09:00:00,09:00:00,9482,1,,0,1,0,1
4458110,09:10:00,09:10:00,9598,2,,0,0,4765.16,1
4458110,09:16:00,09:16:00,9479,3,,0,0,8842.7,1
4458110,09:23:00,09:23:00,9922,4,,1,0,18479.02,1
4458140,09:00:00,09:00:00,9482,1,,0,1,0,1
4458140,09:10:00,09:10:00,9598,2,,0,0,4765.16,1
4458140,09:16:00,09:16:00,9479,3,,0,0,8842.7,1
4458140,09:23:00,09:23:00,9922,4,,1,0,18479.02,1
4458150,09:00:00,09:00:00,9482,1,,0,1,0,1
4458150,09:10:00,09:10:00,9598,2,,0,0,4765.16,1
4458150,09:16:00,09:16:00,9479,3,,0,0,8842.7,1
4458150,09:23:00,09:23:00,9922,4,,1,0,18479.02,1
4459120,08:33:00,08:33:00,9953,1,,0,1,0,1
4459120,08:34:17,08:34:17,725,2,,0,0,953.64,0
4459120,08:35:05,08:35:05,102,3,,0,0,1572.99,0
4459120,08:35:48,08:35:48,103,4,,0,0,2134.06,0
4459120,08:36:26,08:36:26,104,5,,0,0,2619.97,0
4459120,08:38:00,08:38:00,9490,6,,0,0,3645.98,1
4459120,08:38:58,08:38:58,9492,7,,0,0,4375.61,0
4459120,08:40:54,08:40:54,107,8,,0,0,6053.96,0
4459120,08:42:00,08:42:00,9498,9,,0,0,7218.14,1
4459120,08:43:00,08:43:00,489,10,,0,0,7982.92,1
4459120,08:44:00,08:44:00,490,11,,1,0,8541.92,1
4460020,07:54:00,07:54:00,1599,1,,0,1,0,1
4460020,07:54:25,07:54:25,1600,2,,0,0,191.86,0
4460020,07:55:35,07:55:35,1601,3,,0,0,634.73,0
4460020,07:56:43,07:56:43,1602,4,,0,0,1102.58,0
4460020,07:57:38,07:57:38,1603,5,,0,0,1527.54,0
4460020,07:58:12,07:58:12,8191,6,,0,0,1700.41,0
4460020,07:59:00,07:59:00,9463,7,,0,0,1973.6,0
4460020,07:59:39,07:59:39,1606,8,,0,0,2258.08,0
4460020,08:00:04,08:00:04,1607,9,,0,0,2437.53,0
4460020,08:00:55,08:00:55,1608,10,,0,0,2784.73,0
4460020,08:01:18,08:01:18,1609,11,,0,0,2941.22,0
4460020,08:01:42,08:01:42,6495,12,,0,0,3068.03,0
4460020,08:02:22,08:02:22,4283,13,,0,0,3368.61,0
4460020,08:04:00,08:04:00,1493,14,,0,0,4249.95,1
4460020,08:04:34,08:04:34,269,15,,0,0,4480.49,0
4460020,08:05:06,08:05:06,270,16,,0,0,4755.78,0
4460020,08:05:46,08:05:46,271,17,,0,0,5006.4,0
4460020,08:06:25,08:06:25,272,18,,0,0,5279.15,0
4460020,08:06:58,08:06:58,273,19,,0,0,5480.75,0
4460020,08:07:27,08:07:27,274,20,,0,0,5658.54,0
4460020,08:07:48,08:07:48,275,21,,0,0,5788.42,0
4460020,08:08:13,08:08:13,1372,22,,0,0,5945.33,0
4460020,08:08:53,08:08:53,1373,23,,0,0,6228.89,0
4460020,08:09:32,08:09:32,1620,24,,0,0,6505.62,0
4460020,08:09:58,08:09:58,1621,25,,0,0,6654.46,0
4460020,08:11:30,08:11:30,1382,26,,0,0,6886.05,0
4460020,08:11:58,08:11:58,1383,27,,0,0,7052.37,0
4460020,08:12:17,08:12:17,1384,28,,0,0,7181.03,0
4460020,08:13:00,08:13:00,1385,29,,0,0,7495.91,1
4460020,08:14:04,08:14:04,1386,30,,0,0,7943.93,0
4460020,08:15:25,08:15:25,1387,31,,0,0,8539.96,0
4460020,08:15:58,08:15:58,1388,32,,0,0,8783.37,0
4460020,08:16:28,08:16:28,1389,33,,0,0,8990.18,0
4460020,08:17:06,08:17:06,1390,34,,0,0,9318.19,0
4460020,08:17:28,08:17:28,1391,35,,0,0,9459.15,0
4460020,08:18:45,08:18:45,1410,36,,0,0,9998.31,0
4460020,08:20:41,08:20:41,1411,37,,0,0,10725.36,0
4460020,08:21:10,08:21:10,1412,38,,0,0,10936.65,0
4460020,08:21:33,08:21:33,1413,39,,0,0,11111.65,0
4460020,08:23:00,08:23:00,9591,40,,1,0,11667.1,1
4460030,07:54:00,07:54:00,1599,1,,0,1,0,1
4460030,07:54:25,07:54:25,1600,2,,0,0,191.86,0
4460030,07:55:35,07:55:35,1601,3,,0,0,634.73,0
4460030,07:56:43,07:56:43,1602,4,,0,0,1102.58,0
4460030,07:57:38,07:57:38,1603,5,,0,0,1527.54,0
4460030,07:58:12,07:58:12,8191,6,,0,0,1700.41,0
4460030,07:59:00,07:59:00,9463,7,,0,0,1973.6,0
4460030,07:59:39,07:59:39,1606,8,,0,0,2258.08,0
4460030,08:00:04,08:00:04,1607,9,,0,0,2437.53,0
4460030,08:00:55,08:00:55,1608,10,,0,0,2784.73,0
4460030,08:01:18,08:01:18,1609,11,,0,0,2941.22,0
4460030,08:01:42,08:01:42,6495,12,,0,0,3068.03,0
4460030,08:02:22,08:02:22,4283,13,,0,0,3368.61,0
4460030,08:04:00,08:04:00,1493,14,,0,0,4249.95,1
4460030,08:04:34,08:04:34,269,15,,0,0,4480.49,0
4460030,08:05:06,08:05:06,270,16,,0,0,4755.78,0
4460030,08:05:46,08:05:46,271,17,,0,0,5006.4,0
4460030,08:06:25,08:06:25,272,18,,0,0,5279.15,0
4460030,08:06:58,08:06:58,273,19,,0,0,5480.75,0
4460030,08:07:27,08:07:27,274,20,,0,0,5658.54,0
4460030,08:07:48,08:07:48,275,21,,0,0,5788.42,0
4460030,08:08:13,08:08:13,1372,22,,0,0,5945.33,0
4460030,08:08:53,08:08:53,1373,23,,0,0,6228.89,0
4460030,08:09:32,08:09:32,1620,24,,0,0,6505.62,0
4460030,08:09:58,08:09:58,1621,25,,0,0,6654.46,0
4460030,08:11:30,08:11:30,1382,26,,0,0,6886.05,0
4460030,08:11:58,08:11:58,1383,27,,0,0,7052.37,0
4460030,08:12:17,08:12:17,1384,28,,0,0,7181.03,0
4460030,08:13:00,08:13:00,1385,29,,0,0,7495.91,1
4460030,08:14:04,08:14:04,1386,30,,0,0,7943.93,0
4460030,08:15:25,08:15:25,1387,31,,0,0,8539.96,0
4460030,08:15:58,08:15:58,1388,32,,0,0,8783.37,0
4460030,08:16:28,08:16:28,1389,33,,0,0,8990.18,0
4460030,08:17:06,08:17:06,1390,34,,0,0,9318.19,0
4460030,08:17:28,08:17:28,1391,35,,0,0,9459.15,0
4460030,08:18:45,08:18:45,1410,36,,0,0,9998.31,0
4460030,08:20:41,08:20:41,1411,37,,0,0,10725.36,0
4460030,08:21:10,08:21:10,1412,38,,0,0,10936.65,0
4460030,08:21:33,08:21:33,1413,39,,0,0,11111.65,0
4460030,08:23:00,08:23:00,9591,40,,1,0,11667.1,1
4460040,07:54:00,07:54:00,1599,1,,0,1,0,1
4460040,07:54:25,07:54:25,1600,2,,0,0,191.86,0
4460040,07:55:35,07:55:35,1601,3,,0,0,634.73,0
4460040,07:56:43,07:56:43,1602,4,,0,0,1102.58,0
4460040,07:57:38,07:57:38,1603,5,,0,0,1527.54,0
4460040,07:58:12,07:58:12,8191,6,,0,0,1700.41,0
4460040,07:59:00,07:59:00,9463,7,,0,0,1973.6,0
4460040,07:59:39,07:59:39,1606,8,,0,0,2258.08,0
4460040,08:00:04,08:00:04,1607,9,,0,0,2437.53,0
4460040,08:00:55,08:00:55,1608,10,,0,0,2784.73,0
4460040,08:01:18,08:01:18,1609,11,,0,0,2941.22,0
4460040,08:01:42,08:01:42,6495,12,,0,0,3068.03,0
4460040,08:02:22,08:02:22,4283,13,,0,0,3368.61,0
4460040,08:04:00,08:04:00,1493,14,,0,0,4249.95,1
4460040,08:04:34,08:04:34,269,15,,0,0,4480.49,0
4460040,08:05:06,08:05:06,270,16,,0,0,4755.78,0
4460040,08:05:46,08:05:46,271,17,,0,0,5006.4,0
4460040,08:06:25,08:06:25,272,18,,0,0,5279.15,0
4460040,08:06:58,08:06:58,273,19,,0,0,5480.75,0
4460040,08:07:27,08:07:27,274,20,,0,0,5658.54,0
4460040,08:07:48,08:07:48,275,21,,0,0,5788.42,0
4460040,08:08:13,08:08:13,1372,22,,0,0,5945.33,0
4460040,08:08:53,08:08:53,1373,23,,0,0,6228.89,0
4460040,08:09:32,08:09:32,1620,24,,0,0,6505.62,0
4460040,08:09:58,08:09:58,1621,25,,0,0,6654.46,0
4460040,08:11:30,08:11:30,1382,26,,0,0,6886.05,0
4460040,08:11:58,08:11:58,1383,27,,0,0,7052.37,0
4460040,08:12:17,08:12:17,1384,28,,0,0,7181.03,0
4460040,08:13:00,08:13:00,1385,29,,0,0,7495.91,1
4460040,08:14:04,08:14:04,1386,30,,0,0,7943.93,0
4460040,08:15:25,08:15:25,1387,31,,0,0,8539.96,0
4460040,08:15:58,08:15:58,1388,32,,0,0,8783.37,0
4460040,08:16:28,08:16:28,1389,33,,0,0,8990.18,0
4460040,08:17:06,08:17:06,1390,34,,0,0,9318.19,0
4460040,08:17:28,08:17:28,1391,35,,0,0,9459.15,0
4460040,08:18:45,08:18:45,1410,36,,0,0,9998.31,0
4460040,08:20:41,08:20:41,1411,37,,0,0,10725.36,0
4460040,08:21:10,08:21:10,1412,38,,0,0,10936.65,0
4460040,08:21:33,08:21:33,1413,39,,0,0,11111.65,0
4460040,08:23:00,08:23:00,9591,40,,1,0,11667.1,1
4460050,07:54:00,07:54:00,1599,1,,0,1,0,1
4460050,07:54:25,07:54:25,1600,2,,0,0,191.86,0
4460050,07:55:35,07:55:35,1601,3,,0,0,634.73,0
4460050,07:56:43,07:56:43,1602,4,,0,0,1102.58,0
4460050,07:57:38,07:57:38,1603,5,,0,0,1527.54,0
4460050,07:58:12,07:58:12,8191,6,,0,0,1700.41,0
4460050,07:59:00,07:59:00,9463,7,,0,0,1973.6,0
4460050,07:59:39,07:59:39,1606,8,,0,0,2258.08,0
4460050,08:00:04,08:00:04,1607,9,,0,0,2437.53,0
4460050,08:00:55,08:00:55,1608,10,,0,0,2784.73,0
4460050,08:01:18,08:01:18,1609,11,,0,0,2941.22,0
4460050,08:01:42,08:01:42,6495,12,,0,0,3068.03,0
4460050,08:02:22,08:02:22,4283,13,,0,0,3368.61,0
4460050,08:04:00,08:04:00,1493,14,,0,0,4249.95,1
4460050,08:04:34,08:04:34,269,15,,0,0,4480.49,0
4460050,08:05:06,08:05:06,270,16,,0,0,4755.78,0
4460050,08:05:46,08:05:46,271,17,,0,0,5006.4,0
4460050,08:06:25,08:06:25,272,18,,0,0,5279.15,0
4460050,08:06:58,08:06:58,273,19,,0,0,5480.75,0
4460050,08:07:27,08:07:27,274,20,,0,0,5658.54,0
4460050,08:07:48,08:07:48,275,21,,0,0,5788.42,0
4460050,08:08:13,08:08:13,1372,22,,0,0,5945.33,0
4460050,08:08:53,08:08:53,1373,23,,0,0,6228.89,0
4460050,08:09:32,08:09:32,1620,24,,0,0,6505.62,0
4460050,08:09:58,08:09:58,1621,25,,0,0,6654.46,0
4460050,08:11:30,08:11:30,1382,26,,0,0,6886.05,0
4460050,08:11:58,08:11:58,1383,27,,0,0,7052.37,0
4460050,08:12:17,08:12:17,1384,28,,0,0,7181.03,0
4460050,08:13:00,08:13:00,1385,29,,0,0,7495.91,1
4460050,08:14:04,08:14:04,1386,30,,0,0,7943.93,0
4460050,08:15:25,08:15:25,1387,31,,0,0,8539.96,0
4460050,08:15:58,08:15:58,1388,32,,0,0,8783.37,0
4460050,08:16:28,08:16:28,1389,33,,0,0,8990.18,0
4460050,08:17:06,08:17:06,1390,34,,0,0,9318.19,0
4460050,08:17:28,08:17:28,1391,35,,0,0,9459.15,0
4460050,08:18:45,08:18:45,1410,36,,0,0,9998.31,0
4460050,08:20:41,08:20:41,1411,37,,0,0,10725.36,0
4460050,08:21:10,08:21:10,1412,38,,0,0,10936.65,0
4460050,08:21:33,08:21:33,1413,39,,0,0,11111.65,0
4460050,08:23:00,08:23:00,9591,40,,1,0,11667.1,1
4460060,07:54:00,07:54:00,1599,1,,0,1,0,1
4460060,07:54:25,07:54:25,1600,2,,0,0,191.86,0
4460060,07:55:35,07:55:35,1601,3,,0,0,634.73,0
4460060,07:56:43,07:56:43,1602,4,,0,0,1102.58,0
4460060,07:57:38,07:57:38,1603,5,,0,0,1527.54,0
4460060,07:58:12,07:58:12,8191,6,,0,0,1700.41,0
4460060,07:59:00,07:59:00,9463,7,,0,0,1973.6,0
4460060,07:59:39,07:59:39,1606,8,,0,0,2258.08,0
4460060,08:00:04,08:00:04,1607,9,,0,0,2437.53,0
4460060,08:00:55,08:00:55,1608,10,,0,0,2784.73,0
4460060,08:01:18,08:01:18,1609,11,,0,0,2941.22,0
4460060,08:01:42,08:01:42,6495,12,,0,0,3068.03,0
4460060,08:02:22,08:02:22,4283,13,,0,0,3368.61,0
4460060,08:04:00,08:04:00,1493,14,,0,0,4249.95,1
4460060,08:04:34,08:04:34,269,15,,0,0,4480.49,0
4460060,08:05:06,08:05:06,270,16,,0,0,4755.78,0
4460060,08:05:46,08:05:46,271,17,,0,0,5006.4,0
4460060,08:06:25,08:06:25,272,18,,0,0,5279.15,0
4460060,08:06:58,08:06:58,273,19,,0,0,5480.75,0
4460060,08:07:27,08:07:27,274,20,,0,0,5658.54,0
4460060,08:07:48,08:07:48,275,21,,0,0,5788.42,0
4460060,08:08:13,08:08:13,1372,22,,0,0,5945.33,0
4460060,08:08:53,08:08:53,1373,23,,0,0,6228.89,0
4460060,08:09:32,08:09:32,1620,24,,0,0,6505.62,0
4460060,08:09:58,08:09:58,1621,25,,0,0,6654.46,0
4460060,08:11:30,08:11:30,1382,26,,0,0,6886.05,0
4460060,08:11:58,08:11:58,1383,27,,0,0,7052.37,0
4460060,08:12:17,08:12:17,1384,28,,0,0,7181.03,0
4460060,08:13:00,08:13:00,1385,29,,0,0,7495.91,1
4460060,08:14:04,08:14:04,1386,30,,0,0,7943.93,0
4460060,08:15:25,08:15:25,1387,31,,0,0,8539.96,0
4460060,08:15:58,08:15:58,1388,32,,0,0,8783.37,0
4460060,08:16:28,08:16:28,1389,33,,0,0,8990.18,0
4460060,08:17:06,08:17:06,1390,34,,0,0,9318.19,0
4460060,08:17:28,08:17:28,1391,35,,0,0,9459.15,0
4460060,08:18:45,08:18:45,1410,36,,0,0,9998.31,0
4460060,08:20:41,08:20:41,1411,37,,0,0,10725.36,0
4460060,08:21:10,08:21:10,1412,38,,0,0,10936.65,0
4460060,08:21:33,08:21:33,1413,39,,0,0,11111.65,0
4460060,08:23:00,08:23:00,9591,40,,1,0,11667.1,1
4460100,07:54:00,07:54:00,1599,1,,0,1,0,1
4460100,07:54:25,07:54:25,1600,2,,0,0,191.86,0
4460100,07:55:35,07:55:35,1601,3,,0,0,634.73,0
4460100,07:56:43,07:56:43,1602,4,,0,0,1102.58,0
4460100,07:57:38,07:57:38,1603,5,,0,0,1527.54,0
4460100,07:58:12,07:58:12,8191,6,,0,0,1700.41,0
4460100,07:59:00,07:59:00,9463,7,,0,0,1973.6,0
4460100,07:59:39,07:59:39,1606,8,,0,0,2258.08,0
4460100,08:00:04,08:00:04,1607,9,,0,0,2437.53,0
4460100,08:00:55,08:00:55,1608,10,,0,0,2784.73,0
4460100,08:01:18,08:01:18,1609,11,,0,0,2941.22,0
4460100,08:01:42,08:01:42,6495,12,,0,0,3068.03,0
4460100,08:02:22,08:02:22,4283,13,,0,0,3368.61,0
4460100,08:04:00,08:04:00,1493,14,,0,0,4249.95,1
4460100,08:04:34,08:04:34,269,15,,0,0,4480.49,0
4460100,08:05:06,08:05:06,270,16,,0,0,4755.78,0
4460100,08:05:46,08:05:46,271,17,,0,0,5006.4,0
4460100,08:06:25,08:06:25,272,18,,0,0,5279.15,0
4460100,08:06:58,08:06:58,273,19,,0,0,5480.75,0
4460100,08:07:27,08:07:27,274,20,,0,0,5658.54,0
4460100,08:07:48,08:07:48,275,21,,0,0,5788.42,0
4460100,08:08:13,08:08:13,1372,22,,0,0,5945.33,0
4460100,08:08:53,08:08:53,1373,23,,0,0,6228.89,0
4460100,08:09:32,08:09:32,1620,24,,0,0,6505.62,0
4460100,08:09:58,08:09:58,1621,25,,0,0,6654.46,0
4460100,08:11:30,08:11:30,1382,26,,0,0,6886.05,0
4460100,08:11:58,08:11:58,1383,27,,0,0,7052.37,0
4460100,08:12:17,08:12:17,1384,28,,0,0,7181.03,0
4460100,08:13:00,08:13:00,1385,29,,0,0,7495.91,1
4460100,08:14:04,08:14:04,1386,30,,0,0,7943.93,0
4460100,08:15:25,08:15:25,1387,31,,0,0,8539.96,0
4460100,08:15:58,08:15:58,1388,32,,0,0,8783.37,0
4460100,08:16:28,08:16:28,1389,33,,0,0,8990.18,0
4460100,08:17:06,08:17:06,1390,34,,0,0,9318.19,0
4460100,08:17:28,08:17:28,1391,35,,0,0,9459.15,0
4460100,08:18:45,08:18:45,1410,36,,0,0,9998.31,0
4460100,08:20:41,08:20:41,1411,37,,0,0,10725.36,0
4460100,08:21:10,08:21:10,1412,38,,0,0,10936.65,0
4460100,08:21:33,08:21:33,1413,39,,0,0,11111.65,0
4460100,08:23:00,08:23:00,9591,40,,1,0,11667.1,1
4460110,07:54:00,07:54:00,1599,1,,0,1,0,1
4460110,07:54:25,07:54:25,1600,2,,0,0,191.86,0
4460110,07:55:35,07:55:35,1601,3,,0,0,634.73,0
4460110,07:56:43,07:56:43,1602,4,,0,0,1102.58,0
4460110,07:57:38,07:57:38,1603,5,,0,0,1527.54,0
4460110,07:58:12,07:58:12,8191,6,,0,0,1700.41,0
4460110,07:59:00,07:59:00,9463,7,,0,0,1973.6,0
4460110,07:59:39,07:59:39,1606,8,,0,0,2258.08,0
4460110,08:00:04,08:00:04,1607,9,,0,0,2437.53,0
4460110,08:00:55,08:00:55,1608,10,,0,0,2784.73,0
4460110,08:01:18,08:01:18,1609,11,,0,0,2941.22,0
4460110,08:01:42,08:01:42,6495,12,,0,0,3068.03,0
4460110,08:02:22,08:02:22,4283,13,,0,0,3368.61,0
4460110,08:04:00,08:04:00,1493,14,,0,0,4249.95,1
4460110,08:04:34,08:04:34,269,15,,0,0,4480.49,0
4460110,08:05:06,08:05:06,270,16,,0,0,4755.78,0
4460110,08:05:46,08:05:46,271,17,,0,0,5006.4,0
4460110,08:06:25,08:06:25,272,18,,0,0,5279.15,0
4460110,08:06:58,08:06:58,273,19,,0,0,5480.75,0
4460110,08:07:27,08:07:27,274,20,,0,0,5658.54,0
4460110,08:07:48,08:07:48,275,21,,0,0,5788.42,0
4460110,08:08:13,08:08:13,1372,22,,0,0,5945.33,0
4460110,08:08:53,08:08:53,1373,23,,0,0,6228.89,0
4460110,08:09:32,08:09:32,1620,24,,0,0,6505.62,0
4460110,08:09:58,08:09:58,1621,25,,0,0,6654.46,0
4460110,08:11:30,08:11:30,1382,26,,0,0,6886.05,0
4460110,08:11:58,08:11:58,1383,27,,0,0,7052.37,0
4460110,08:12:17,08:12:17,1384,28,,0,0,7181.03,0
4460110,08:13:00,08:13:00,1385,29,,0,0,7495.91,1
4460110,08:14:04,08:14:04,1386,30,,0,0,7943.93,0
4460110,08:15:25,08:15:25,1387,31,,0,0,8539.96,0
4460110,08:15:58,08:15:58,1388,32,,0,0,8783.37,0
4460110,08:16:28,08:16:28,1389,33,,0,0,8990.18,0
4460110,08:17:06,08:17:06,1390,34,,0,0,9318.19,0
4460110,08:17:28,08:17:28,1391,35,,0,0,9459.15,0
4460110,08:18:45,08:18:45,1410,36,,0,0,9998.31,0
4460110,08:20:41,08:20:41,1411,37,,0,0,10725.36,0
4460110,08:21:10,08:21:10,1412,38,,0,0,10936.65,0
4460110,08:21:33,08:21:33,1413,39,,0,0,11111.65,0
4460110,08:23:00,08:23:00,9591,40,,1,0,11667.1,1
4460140,07:54:00,07:54:00,1599,1,,0,1,0,1
4460140,07:54:25,07:54:25,1600,2,,0,0,191.86,0
4460140,07:55:35,07:55:35,1601,3,,0,0,634.73,0
4460140,07:56:43,07:56:43,1602,4,,0,0,1102.58,0
4460140,07:57:38,07:57:38,1603,5,,0,0,1527.54,0
4460140,07:58:12,07:58:12,8191,6,,0,0,1700.41,0
4460140,07:59:00,07:59:00,9463,7,,0,0,1973.6,0
4460140,07:59:39,07:59:39,1606,8,,0,0,2258.08,0
4460140,08:00:04,08:00:04,1607,9,,0,0,2437.53,0
4460140,08:00:55,08:00:55,1608,10,,0,0,2784.73,0
4460140,08:01:18,08:01:18,1609,11,,0,0,2941.22,0
4460140,08:01:42,08:01:42,6495,12,,0,0,3068.03,0
4460140,08:02:22,08:02:22,4283,13,,0,0,3368.61,0
4460140,08:04:00,08:04:00,1493,14,,0,0,4249.95,1
4460140,08:04:34,08:04:34,269,15,,0,0,4480.49,0
4460140,08:05:06,08:05:06,270,16,,0,0,4755.78,0
4460140,08:05:46,08:05:46,271,17,,0,0,5006.4,0
4460140,08:06:25,08:06:25,272,18,,0,0,5279.15,0
4460140,08:06:58,08:06:58,273,19,,0,0,5480.75,0
4460140,08:07:27,08:07:27,274,20,,0,0,5658.54,0
4460140,08:07:48,08:07:48,275,21,,0,0,5788.42,0
4460140,08:08:13,08:08:13,1372,22,,0,0,5945.33,0
4460140,08:08:53,08:08:53,1373,23,,0,0,6228.89,0
4460140,08:09:32,08:09:32,1620,24,,0,0,6505.62,0
4460140,08:09:58,08:09:58,1621,25,,0,0,6654.46,0
4460140,08:11:30,08:11:30,1382,26,,0,0,6886.05,0
4460140,08:11:58,08:11:58,1383,27,,0,0,7052.37,0
4460140,08:12:17,08:12:17,1384,28,,0,0,7181.03,0
4460140,08:13:00,08:13:00,1385,29,,0,0,7495.91,1
4460140,08:14:04,08:14:04,1386,30,,0,0,7943.93,0
4460140,08:15:25,08:15:25,1387,31,,0,0,8539.96,0
4460140,08:15:58,08:15:58,1388,32,,0,0,8783.37,0
4460140,08:16:28,08:16:28,1389,33,,0,0,8990.18,0
4460140,08:17:06,08:17:06,1390,34,,0,0,9318.19,0
4460140,08:17:28,08:17:28,1391,35,,0,0,9459.15,0
4460140,08:18:45,08:18:45,1410,36,,0,0,9998.31,0
4460140,08:20:41,08:20:41,1411,37,,0,0,10725.36,0
4460140,08:21:10,08:21:10,1412,38,,0,0,10936.65,0
4460140,08:21:33,08:21:33,1413,39,,0,0,11111.65,0
4460140,08:23:00,08:23:00,9591,40,,1,0,11667.1,1
4460150,07:54:00,07:54:00,1599,1,,0,1,0,1
4460150,07:54:25,07:54:25,1600,2,,0,0,191.86,0
4460150,07:55:35,07:55:35,1601,3,,0,0,634.73,0
4460150,07:56:43,07:56:43,1602,4,,0,0,1102.58,0
4460150,07:57:38,07:57:38,1603,5,,0,0,1527.54,0
4460150,07:58:12,07:58:12,8191,6,,0,0,1700.41,0
4460150,07:59:00,07:59:00,9463,7,,0,0,1973.6,0
4460150,07:59:39,07:59:39,1606,8,,0,0,2258.08,0
4460150,08:00:04,08:00:04,1607,9,,0,0,2437.53,0
4460150,08:00:55,08:00:55,1608,10,,0,0,2784.73,0
4460150,08:01:18,08:01:18,1609,11,,0,0,2941.22,0
4460150,08:01:42,08:01:42,6495,12,,0,0,3068.03,0
4460150,08:02:22,08:02:22,4283,13,,0,0,3368.61,0
4460150,08:04:00,08:04:00,1493,14,,0,0,4249.95,1
4460150,08:04:34,08:04:34,269,15,,0,0,4480.49,0
4460150,08:05:06,08:05:06,270,16,,0,0,4755.78,0
4460150,08:05:46,08:05:46,271,17,,0,0,5006.4,0
4460150,08:06:25,08:06:25,272,18,,0,0,5279.15,0
4460150,08:06:58,08:06:58,273,19,,0,0,5480.75,0
4460150,08:07:27,08:07:27,274,20,,0,0,5658.54,0
4460150,08:07:48,08:07:48,275,21,,0,0,5788.42,0
4460150,08:08:13,08:08:13,1372,22,,0,0,5945.33,0
4460150,08:08:53,08:08:53,1373,23,,0,0,6228.89,0
4460150,08:09:32,08:09:32,1620,24,,0,0,6505.62,0
4460150,08:09:58,08:09:58,1621,25,,0,0,6654.46,0
4460150,08:11:30,08:11:30,1382,26,,0,0,6886.05,0
4460150,08:11:58,08:11:58,1383,27,,0,0,7052.37,0
4460150,08:12:17,08:12:17,1384,28,,0,0,7181.03,0
4460150,08:13:00,08:13:00,1385,29,,0,0,7495.91,1
4460150,08:14:04,08:14:04,1386,30,,0,0,7943.93,0
4460150,08:15:25,08:15:25,1387,31,,0,0,8539.96,0
4460150,08:15:58,08:15:58,1388,32,,0,0,8783.37,0
4460150,08:16:28,08:16:28,1389,33,,0,0,8990.18,0
4460150,08:17:06,08:17:06,1390,34,,0,0,9318.19,0
4460150,08:17:28,08:17:28,1391,35,,0,0,9459.15,0
4460150,08:18:45,08:18:45,1410,36,,0,0,9998.31,0
4460150,08:20:41,08:20:41,1411,37,,0,0,10725.36,0
4460150,08:21:10,08:21:10,1412,38,,0,0,10936.65,0
4460150,08:21:33,08:21:33,1413,39,,0,0,11111.65,0
4460150,08:23:00,08:23:00,9591,40,,1,0,11667.1,1
446070,08:42:00,08:42:00,1476,1,,0,1,0,1
446070,08:42:36,08:42:36,9587,2,,0,0,174.99,0
446070,08:44:00,08:44:00,1478,3,,0,0,587.53,1
446070,08:44:31,08:44:31,1479,4,,0,0,768.35,0
446070,08:45:00,08:45:00,1480,5,,0,0,1003.88,0
446070,08:45:17,08:45:17,1481,6,,0,0,1173.26,0
446070,08:46:05,08:46:05,1487,7,,0,0,1575.04,0
446070,08:46:32,08:46:32,1488,8,,0,0,1786.34,0
446070,08:47:37,08:47:37,1489,9,,0,0,2224.04,0
446070,08:47:57,08:47:57,1490,10,,0,0,2407.17,0
446070,08:48:28,08:48:28,1491,11,,0,0,2585.53,0
446070,08:49:06,08:49:06,1492,12,,0,0,2926.55,0
446070,08:50:00,08:50:00,10149,13,,0,0,3355,1
446070,08:51:31,08:51:31,1739,14,,0,0,4539.4,0
446070,08:51:52,08:51:52,1740,15,,0,0,4678.97,0
446070,08:52:16,08:52:16,1323,16,,0,0,4991.59,0
446070,08:52:33,08:52:33,1324,17,,0,0,5200.16,0
446070,08:53:00,08:53:00,362,18,,0,0,5470.72,0
446070,08:54:43,08:54:43,7945,19,,0,0,6769.44,0
446070,08:55:56,08:55:56,366,20,,0,0,7650.59,0
446070,08:56:24,08:56:24,367,21,,0,0,8068.42,0
446070,08:56:50,08:56:50,368,22,,0,0,8421.88,0
446070,08:57:15,08:57:15,370,23,,0,0,8769.7,0
446070,08:57:29,08:57:29,371,24,,0,0,8981.52,0
446070,08:58:00,08:58:00,10503,25,,0,0,9324.6,1
446070,08:58:36,08:58:36,373,26,,0,0,9596.52,0
446070,08:59:23,08:59:23,375,27,,0,0,9986.58,0
446070,09:00:01,09:00:01,376,28,,0,0,10259.87,0
446070,09:01:27,09:01:27,1741,29,,0,0,10845.31,0
446070,09:02:47,09:02:47,4221,30,,0,0,11372.1,0
446070,09:03:52,09:03:52,4222,31,,0,0,11812.48,0
446070,09:05:01,09:05:01,4223,32,,0,0,12227.15,0
446070,09:06:33,09:06:33,4225,33,,0,0,12882.65,0
446070,09:07:25,09:07:25,1663,34,,0,0,13246.02,0
446070,09:08:00,09:08:00,1664,35,,0,0,13504.58,1
446070,09:08:45,09:08:45,4613,36,,0,0,13870.44,0
446070,09:09:13,09:09:13,10112,37,,0,0,14098.47,0
446070,09:09:39,09:09:39,4615,38,,0,0,14328.67,0
446070,09:09:58,09:09:58,4616,39,,0,0,14484.9,0
446070,09:10:39,09:10:39,4617,40,,0,0,14839.29,0
446070,09:11:21,09:11:21,5739,41,,0,0,15311.7,0
446070,09:11:46,09:11:46,4949,42,,0,0,15528.18,0
446070,09:12:06,09:12:06,4950,43,,0,0,15681.66,0
446070,09:13:01,09:13:01,4839,44,,0,0,16270.48,0
446070,09:13:41,09:13:41,4840,45,,0,0,16636.07,0
446070,09:14:34,09:14:34,4620,46,,0,0,17108.74,0
446070,09:15:24,09:15:24,5740,47,,0,0,17626.93,0
446070,09:16:00,09:16:00,7939,48,,0,0,18001.05,1
446070,09:16:59,09:16:59,237,49,,0,0,18300.83,0
446070,09:20:37,09:20:37,8066,50,,0,0,18850.53,0
446070,09:21:00,09:21:00,239,51,,1,0,18989.38,1
4461080,23:00:00,23:00:00,9482,1,,0,1,0,1
4461080,23:00:25,23:00:25,241,2,,0,0,202.13,0
4461080,23:01:23,23:01:23,9480,3,,0,0,568.77,0
4461080,23:02:00,23:02:00,5743,4,,0,0,921.64,1
4461080,23:02:44,23:02:44,4841,5,,0,0,1409.62,0
4461080,23:03:33,23:03:33,4842,6,,0,0,1913.94,0
4461080,23:04:10,23:04:10,9475,7,,0,0,2334.88,0
4461080,23:04:48,23:04:48,5769,8,,0,0,2796.42,0
4461080,23:05:28,23:05:28,5745,9,,0,0,3240.12,0
4461080,23:05:53,23:05:53,5746,10,,0,0,3453.83,0
4461080,23:06:26,23:06:26,4625,11,,0,0,3800.41,0
4461080,23:07:04,23:07:04,4626,12,,0,0,4233.9,0
4461080,23:07:31,23:07:31,4627,13,,0,0,4512.52,0
4461080,23:07:50,23:07:50,1766,14,,0,0,4679.12,0
4461080,23:08:07,23:08:07,1767,15,,0,0,4867,0
4461080,23:08:40,23:08:40,1686,16,,0,0,5234.42,0
4461080,23:09:00,23:09:00,1687,17,,0,0,5480.38,1
4461080,23:09:30,23:09:30,1688,18,,0,0,5821.72,0
4461080,23:10:02,23:10:02,4226,19,,0,0,6160.85,0
4461080,23:11:02,23:11:02,4228,20,,0,0,6763,0
4461080,23:11:53,23:11:53,4229,21,,0,0,7223.95,0
4461080,23:12:24,23:12:24,4230,22,,0,0,7565.63,0
4461080,23:13:21,23:13:21,1729,23,,0,0,8202.26,0
4461080,23:14:28,23:14:28,304,24,,0,0,8734.44,0
4461080,23:14:54,23:14:54,305,25,,0,0,9014.75,0
4461080,23:15:28,23:15:28,307,26,,0,0,9376.67,0
4461080,23:16:00,23:16:00,308,27,,0,0,9682.58,1
4461080,23:16:23,23:16:23,309,28,,0,0,9980.08,0
4461080,23:16:38,23:16:38,310,29,,0,0,10194.42,0
4461080,23:16:59,23:16:59,311,30,,0,0,10435.69,0
4461080,23:17:14,23:17:14,7497,31,,0,0,10646.25,0
4461080,23:17:31,23:17:31,313,32,,0,0,10874.51,0
4461080,23:18:08,23:18:08,314,33,,0,0,11386.54,0
4461080,23:19:33,23:19:33,316,34,,0,0,12192.85,0
4461080,23:20:16,23:20:16,317,35,,0,0,12693.6,0
4461080,23:21:34,23:21:34,1735,36,,0,0,13502.94,0
4461080,23:21:48,23:21:48,1736,37,,0,0,13628.83,0
4461080,23:22:08,23:22:08,1737,38,,0,0,13875.39,0
4461080,23:22:33,23:22:33,1738,39,,0,0,14177.52,0
4461080,23:23:10,23:23:10,1334,40,,0,0,14459.38,0
4461080,23:25:00,23:25:00,9872,41,,1,0,15845.78,1
4461090,23:00:00,23:00:00,9482,1,,0,1,0,1
4461090,23:00:25,23:00:25,241,2,,0,0,202.13,0
4461090,23:01:23,23:01:23,9480,3,,0,0,568.77,0
4461090,23:02:00,23:02:00,5743,4,,0,0,921.64,1
4461090,23:02:44,23:02:44,4841,5,,0,0,1409.62,0
4461090,23:03:33,23:03:33,4842,6,,0,0,1913.94,0
4461090,23:04:10,23:04:10,9475,7,,0,0,2334.88,0
4461090,23:04:48,23:04:48,5769,8,,0,0,2796.42,0
4461090,23:05:28,23:05:28,5745,9,,0,0,3240.12,0
4461090,23:05:53,23:05:53,5746,10,,0,0,3453.83,0
4461090,23:06:26,23:06:26,4625,11,,0,0,3800.41,0
4461090,23:07:04,23:07:04,4626,12,,0,0,4233.9,0
4461090,23:07:31,23:07:31,4627,13,,0,0,4512.52,0
4461090,23:07:50,23:07:50,1766,14,,0,0,4679.12,0
4461090,23:08:07,23:08:07,1767,15,,0,0,4867,0
4461090,23:08:40,23:08:40,1686,16,,0,0,5234.42,0
4461090,23:09:00,23:09:00,1687,17,,0,0,5480.38,1
4461090,23:09:30,23:09:30,1688,18,,0,0,5821.72,0
4461090,23:10:02,23:10:02,4226,19,,0,0,6160.85,0
4461090,23:11:02,23:11:02,4228,20,,0,0,6763,0
4461090,23:11:53,23:11:53,4229,21,,0,0,7223.95,0
4461090,23:12:24,23:12:24,4230,22,,0,0,7565.63,0
4461090,23:13:21,23:13:21,1729,23,,0,0,8202.26,0
4461090,23:14:28,23:14:28,304,24,,0,0,8734.44,0
4461090,23:14:54,23:14:54,305,25,,0,0,9014.75,0
4461090,23:15:28,23:15:28,307,26,,0,0,9376.67,0
4461090,23:16:00,23:16:00,308,27,,0,0,9682.58,1
4461090,23:16:23,23:16:23,309,28,,0,0,9980.08,0
4461090,23:16:38,23:16:38,310,29,,0,0,10194.42,0
4461090,23:16:59,23:16:59,311,30,,0,0,10435.69,0
4461090,23:17:14,23:17:14,7497,31,,0,0,10646.25,0
4461090,23:17:31,23:17:31,313,32,,0,0,10874.51,0
4461090,23:18:08,23:18:08,314,33,,0,0,11386.54,0
4461090,23:19:33,23:19:33,316,34,,0,0,12192.85,0
4461090,23:20:16,23:20:16,317,35,,0,0,12693.6,0
4461090,23:21:34,23:21:34,1735,36,,0,0,13502.94,0
4461090,23:21:48,23:21:48,1736,37,,0,0,13628.83,0
4461090,23:22:08,23:22:08,1737,38,,0,0,13875.39,0
4461090,23:22:33,23:22:33,1738,39,,0,0,14177.52,0
4461090,23:23:10,23:23:10,1334,40,,0,0,14459.38,0
4461090,23:25:00,23:25:00,9872,41,,1,0,15845.78,1
446130,08:42:00,08:42:00,1476,1,,0,1,0,1
446130,08:42:36,08:42:36,9587,2,,0,0,174.99,0
446130,08:44:00,08:44:00,1478,3,,0,0,587.53,1
446130,08:44:31,08:44:31,1479,4,,0,0,768.35,0
446130,08:45:00,08:45:00,1480,5,,0,0,1003.88,0
446130,08:45:17,08:45:17,1481,6,,0,0,1173.26,0
446130,08:46:05,08:46:05,1487,7,,0,0,1575.04,0
446130,08:46:32,08:46:32,1488,8,,0,0,1786.34,0
446130,08:47:37,08:47:37,1489,9,,0,0,2224.04,0
446130,08:47:57,08:47:57,1490,10,,0,0,2407.17,0
446130,08:48:28,08:48:28,1491,11,,0,0,2585.53,0
446130,08:49:06,08:49:06,1492,12,,0,0,2926.55,0
446130,08:50:00,08:50:00,10149,13,,0,0,3355,1
446130,08:51:31,08:51:31,1739,14,,0,0,4539.4,0
446130,08:51:52,08:51:52,1740,15,,0,0,4678.97,0
446130,08:52:16,08:52:16,1323,16,,0,0,4991.59,0
446130,08:52:33,08:52:33,1324,17,,0,0,5200.16,0
446130,08:53:00,08:53:00,362,18,,0,0,5470.72,0
446130,08:54:43,08:54:43,7945,19,,0,0,6769.44,0
446130,08:55:56,08:55:56,366,20,,0,0,7650.59,0
446130,08:56:24,08:56:24,367,21,,0,0,8068.42,0
446130,08:56:50,08:56:50,368,22,,0,0,8421.88,0
446130,08:57:15,08:57:15,370,23,,0,0,8769.7,0
446130,08:57:29,08:57:29,371,24,,0,0,8981.52,0
446130,08:58:00,08:58:00,10503,25,,0,0,9324.6,1
446130,08:58:36,08:58:36,373,26,,0,0,9596.52,0
446130,08:59:23,08:59:23,375,27,,0,0,9986.58,0
446130,09:00:01,09:00:01,376,28,,0,0,10259.87,0
446130,09:01:27,09:01:27,1741,29,,0,0,10845.31,0
446130,09:02:47,09:02:47,4221,30,,0,0,11372.1,0
446130,09:03:52,09:03:52,4222,31,,0,0,11812.48,0
446130,09:05:01,09:05:01,4223,32,,0,0,12227.15,0
446130,09:06:33,09:06:33,4225,33,,0,0,12882.65,0
446130,09:07:25,09:07:25,1663,34,,0,0,13246.02,0
446130,09:08:00,09:08:00,1664,35,,0,0,13504.58,1
446130,09:08:45,09:08:45,4613,36,,0,0,13870.44,0
446130,09:09:13,09:09:13,10112,37,,0,0,14098.47,0
446130,09:09:39,09:09:39,4615,38,,0,0,14328.67,0
446130,09:09:58,09:09:58,4616,39,,0,0,14484.9,0
446130,09:10:39,09:10:39,4617,40,,0,0,14839.29,0
446130,09:11:21,09:11:21,5739,41,,0,0,15311.7,0
446130,09:11:46,09:11:46,4949,42,,0,0,15528.18,0
446130,09:12:06,09:12:06,4950,43,,0,0,15681.66,0
446130,09:13:01,09:13:01,4839,44,,0,0,16270.48,0
446130,09:13:41,09:13:41,4840,45,,0,0,16636.07,0
446130,09:14:34,09:14:34,4620,46,,0,0,17108.74,0
446130,09:15:24,09:15:24,5740,47,,0,0,17626.93,0
446130,09:16:00,09:16:00,7939,48,,0,0,18001.05,1
446130,09:16:59,09:16:59,237,49,,0,0,18300.83,0
446130,09:20:37,09:20:37,8066,50,,0,0,18850.53,0
446130,09:21:00,09:21:00,239,51,,1,0,18989.38,1
4462120,07:43:00,07:43:00,10014,1,,0,1,0,1
4462120,07:44:57,07:44:57,200,2,,0,0,799.11,0
4462120,07:46:00,07:46:00,201,3,,0,0,1445.47,1
4462120,07:46:41,07:46:41,347,4,,0,0,1642.41,0
4462120,07:48:27,07:48:27,923,5,,0,0,2264.25,0
4462120,07:49:33,07:49:33,924,6,,0,0,2566.61,0
4462120,07:51:00,07:51:00,10731,7,,0,0,3114.5,1
4462120,07:52:14,07:52:14,4716,8,,0,0,3639.94,0
4462120,07:52:52,07:52:52,4718,9,,0,0,3788.74,0
4462120,07:53:24,07:53:24,4717,10,,0,0,3927.52,0
4462120,07:54:30,07:54:30,4719,11,,0,0,4224.16,0
4462120,07:55:26,07:55:26,4720,12,,0,0,4507.11,0
4462120,07:56:22,07:56:22,8216,13,,0,0,4729.38,0
4462120,07:57:03,07:57:03,858,14,,0,0,4946.69,0
4462120,07:57:41,07:57:41,859,15,,0,0,5190.77,0
4462120,07:58:33,07:58:33,860,16,,0,0,5547.01,0
4462120,07:59:05,07:59:05,861,17,,0,0,5733.52,0
4462120,08:00:05,08:00:05,862,18,,0,0,6111.72,0
4462120,08:01:31,08:01:31,864,19,,0,0,6692.95,0
4462120,08:02:13,08:02:13,865,20,,0,0,7015.92,0
4462120,08:03:00,08:03:00,866,21,,0,0,7332.84,1
4462120,08:03:21,08:03:21,867,22,,0,0,7526.06,0
4462120,08:03:51,08:03:51,10781,23,,0,0,7761.76,0
4462120,08:04:34,08:04:34,4939,24,,0,0,8162.39,0
4462120,08:05:19,08:05:19,4940,25,,0,0,8525.1,0
4462120,08:06:00,08:06:00,876,26,,0,0,8825.1,1
4462120,08:07:31,08:07:31,877,27,,0,0,9083.4,0
4462120,08:09:51,08:09:51,878,28,,0,0,9488.18,0
4462120,08:11:18,08:11:18,879,29,,0,0,9721.66,0
4462120,08:12:19,08:12:19,1822,30,,0,0,9884.53,0
4462120,08:13:16,08:13:16,8342,31,,0,0,10050.27,0
4462120,08:15:53,08:15:53,979,32,,0,0,10452.25,0
4462120,08:16:54,08:16:54,980,33,,0,0,10544.56,0
4462120,08:18:17,08:18:17,981,34,,0,0,10718.38,0
4462120,08:19:22,08:19:22,982,35,,0,0,10886.56,0
4462120,08:20:15,08:20:15,983,36,,0,0,11004.65,0
4462120,08:20:50,08:20:50,984,37,,0,0,11102.04,0
4462120,08:21:55,08:21:55,508,38,,0,0,11255.65,0
4462120,08:23:31,08:23:31,509,39,,0,0,11494.19,0
4462120,08:24:32,08:24:32,463,40,,0,0,11685.84,0
4462120,08:26:00,08:26:00,9491,41,,1,0,11935.48,1
4463020,07:49:00,07:49:00,10017,1,,0,1,0,1
4463020,07:50:49,07:50:49,200,2,,0,0,900.07,0
4463020,07:51:34,07:51:34,3633,3,,0,0,1240.12,0
4463020,07:52:03,07:52:03,3634,4,,0,0,1450.45,0
4463020,07:52:32,07:52:32,3635,5,,0,0,1675.61,0
4463020,07:53:30,07:53:30,9021,6,,0,0,2025.3,0
4463020,07:54:00,07:54:00,9855,7,,0,0,2284.79,1
4463020,07:54:25,07:54:25,695,8,,0,0,2404.93,0
4463020,07:55:31,07:55:31,3639,9,,0,0,2682.25,0
4463020,07:56:30,07:56:30,3640,10,,0,0,2851.33,0
4463020,07:57:28,07:57:28,9852,11,,0,0,3108.23,0
4463020,07:58:32,07:58:32,9850,12,,0,0,3471.71,0
4463020,07:59:16,07:59:16,3651,13,,0,0,3681.16,0
4463020,07:59:55,07:59:55,3652,14,,0,0,3852.74,0
4463020,08:00:31,08:00:31,3653,15,,0,0,4002.68,0
4463020,08:01:05,08:01:05,3654,16,,0,0,4138.78,0
4463020,08:01:52,08:01:52,3655,17,,0,0,4377.43,0
4463020,08:02:36,08:02:36,3656,18,,0,0,4583.29,0
4463020,08:03:18,08:03:18,3657,19,,0,0,4750.15,0
4463020,08:04:00,08:04:00,3658,20,,0,0,4975.17,1
4463020,08:04:27,08:04:27,3659,21,,0,0,5060.39,0
4463020,08:07:15,08:07:15,1239,22,,0,0,5569.23,0
4463020,08:08:07,08:08:07,8640,23,,0,0,5751.24,0
4463020,08:08:53,08:08:53,8669,24,,0,0,5918.02,0
4463020,08:09:55,08:09:55,1242,25,,0,0,6105.91,0
4463020,08:11:09,08:11:09,1244,26,,0,0,6392.21,0
4463020,08:12:11,08:12:11,1245,27,,0,0,6633.45,0
4463020,08:13:18,08:13:18,1246,28,,0,0,6885.88,0
4463020,08:14:00,08:14:00,9833,29,,0,0,7035.64,1
4463020,08:17:20,08:17:20,2658,30,,0,0,7688.3,0
4463020,08:18:14,08:18:14,4392,31,,0,0,7869.85,0
4463020,08:19:27,08:19:27,4393,32,,0,0,8152.96,0
4463020,08:20:11,08:20:11,4394,33,,0,0,8286.98,0
4463020,08:20:53,08:20:53,4395,34,,0,0,8416.78,0
4463020,08:22:02,08:22:02,4396,35,,0,0,8631.55,0
4463020,08:22:50,08:22:50,4397,36,,0,0,8830.85,0
4463020,08:23:25,08:23:25,4398,37,,0,0,8941.64,0
4463020,08:23:57,08:23:57,4399,38,,0,0,9028.14,0
4463020,08:27:39,08:27:39,4400,39,,0,0,9512.29,0
4463020,08:28:52,08:28:52,4401,40,,0,0,9730.76,0
4463020,08:30:21,08:30:21,9455,41,,0,0,10019.51,0
4463020,08:31:00,08:31:00,2600,42,,0,0,10164.65,1
4463020,08:32:48,08:32:48,2602,43,,0,0,10498.01,0
4463020,08:33:55,08:33:55,2603,44,,0,0,10689.86,0
4463020,08:35:51,08:35:51,4402,45,,0,0,10991.67,0
4463020,08:36:58,08:36:58,4403,46,,0,0,11222.04,0
4463020,08:37:54,08:37:54,4404,47,,0,0,11410.55,0
4463020,08:38:54,08:38:54,4405,48,,0,0,11574.95,0
4463020,08:39:46,08:39:46,4406,49,,0,0,11700.51,0
4463020,08:41:12,08:41:12,4407,50,,0,0,11997.66,0
4463020,08:42:27,08:42:27,9136,51,,0,0,12251.36,0
4463020,08:44:04,08:44:04,461,52,,0,0,12446.42,0
4463020,08:45:34,08:45:34,462,53,,0,0,12672.72,0
4463020,08:46:45,08:46:45,463,54,,0,0,12908.71,0
4463020,08:48:00,08:48:00,1823,55,,1,0,13116.77,1
4463030,07:49:00,07:49:00,10017,1,,0,1,0,1
4463030,07:50:49,07:50:49,200,2,,0,0,900.07,0
4463030,07:51:34,07:51:34,3633,3,,0,0,1240.12,0
4463030,07:52:03,07:52:03,3634,4,,0,0,1450.45,0
4463030,07:52:32,07:52:32,3635,5,,0,0,1675.61,0
4463030,07:53:30,07:53:30,9021,6,,0,0,2025.3,0
4463030,07:54:00,07:54:00,9855,7,,0,0,2284.79,1
4463030,07:54:25,07:54:25,695,8,,0,0,2404.93,0
4463030,07:55:31,07:55:31,3639,9,,0,0,2682.25,0
4463030,07:56:30,07:56:30,3640,10,,0,0,2851.33,0
4463030,07:57:28,07:57:28,9852,11,,0,0,3108.23,0
4463030,07:58:32,07:58:32,9850,12,,0,0,3471.71,0
4463030,07:59:16,07:59:16,3651,13,,0,0,3681.16,0
4463030,07:59:55,07:59:55,3652,14,,0,0,3852.74,0
4463030,08:00:31,08:00:31,3653,15,,0,0,4002.68,0
4463030,08:01:05,08:01:05,3654,16,,0,0,4138.78,0
4463030,08:01:52,08:01:52,3655,17,,0,0,4377.43,0
4463030,08:02:36,08:02:36,3656,18,,0,0,4583.29,0
4463030,08:03:18,08:03:18,3657,19,,0,0,4750.15,0
4463030,08:04:00,08:04:00,3658,20,,0,0,4975.17,1
4463030,08:04:27,08:04:27,3659,21,,0,0,5060.39,0
4463030,08:07:15,08:07:15,1239,22,,0,0,5569.23,0
4463030,08:08:07,08:08:07,8640,23,,0,0,5751.24,0
4463030,08:08:53,08:08:53,8669,24,,0,0,5918.02,0
4463030,08:09:55,08:09:55,1242,25,,0,0,6105.91,0
4463030,08:11:09,08:11:09,1244,26,,0,0,6392.21,0
4463030,08:12:11,08:12:11,1245,27,,0,0,6633.45,0
4463030,08:13:18,08:13:18,1246,28,,0,0,6885.88,0
4463030,08:14:00,08:14:00,9833,29,,0,0,7035.64,1
4463030,08:17:20,08:17:20,2658,30,,0,0,7688.3,0
4463030,08:18:14,08:18:14,4392,31,,0,0,7869.85,0
4463030,08:19:27,08:19:27,4393,32,,0,0,8152.96,0
4463030,08:20:11,08:20:11,4394,33,,0,0,8286.98,0
4463030,08:20:53,08:20:53,4395,34,,0,0,8416.78,0
4463030,08:22:02,08:22:02,4396,35,,0,0,8631.55,0
4463030,08:22:50,08:22:50,4397,36,,0,0,8830.85,0
4463030,08:23:25,08:23:25,4398,37,,0,0,8941.64,0
4463030,08:23:57,08:23:57,4399,38,,0,0,9028.14,0
4463030,08:27:39,08:27:39,4400,39,,0,0,9512.29,0
4463030,08:28:52,08:28:52,4401,40,,0,0,9730.76,0
4463030,08:30:21,08:30:21,9455,41,,0,0,10019.51,0
4463030,08:31:00,08:31:00,2600,42,,0,0,10164.65,1
4463030,08:32:48,08:32:48,2602,43,,0,0,10498.01,0
4463030,08:33:55,08:33:55,2603,44,,0,0,10689.86,0
4463030,08:35:51,08:35:51,4402,45,,0,0,10991.67,0
4463030,08:36:58,08:36:58,4403,46,,0,0,11222.04,0
4463030,08:37:54,08:37:54,4404,47,,0,0,11410.55,0
4463030,08:38:54,08:38:54,4405,48,,0,0,11574.95,0
4463030,08:39:46,08:39:46,4406,49,,0,0,11700.51,0
4463030,08:41:12,08:41:12,4407,50,,0,0,11997.66,0
4463030,08:42:27,08:42:27,9136,51,,0,0,12251.36,0
4463030,08:44:04,08:44:04,461,52,,0,0,12446.42,0
4463030,08:45:34,08:45:34,462,53,,0,0,12672.72,0
4463030,08:46:45,08:46:45,463,54,,0,0,12908.71,0
4463030,08:48:00,08:48:00,1823,55,,1,0,13116.77,1
4463040,07:49:00,07:49:00,10017,1,,0,1,0,1
4463040,07:50:49,07:50:49,200,2,,0,0,900.07,0
4463040,07:51:34,07:51:34,3633,3,,0,0,1240.12,0
4463040,07:52:03,07:52:03,3634,4,,0,0,1450.45,0
4463040,07:52:32,07:52:32,3635,5,,0,0,1675.61,0
4463040,07:53:30,07:53:30,9021,6,,0,0,2025.3,0
4463040,07:54:00,07:54:00,9855,7,,0,0,2284.79,1
4463040,07:54:25,07:54:25,695,8,,0,0,2404.93,0
4463040,07:55:31,07:55:31,3639,9,,0,0,2682.25,0
4463040,07:56:30,07:56:30,3640,10,,0,0,2851.33,0
4463040,07:57:28,07:57:28,9852,11,,0,0,3108.23,0
4463040,07:58:32,07:58:32,9850,12,,0,0,3471.71,0
4463040,07:59:16,07:59:16,3651,13,,0,0,3681.16,0
4463040,07:59:55,07:59:55,3652,14,,0,0,3852.74,0
4463040,08:00:31,08:00:31,3653,15,,0,0,4002.68,0
4463040,08:01:05,08:01:05,3654,16,,0,0,4138.78,0
4463040,08:01:52,08:01:52,3655,17,,0,0,4377.43,0
4463040,08:02:36,08:02:36,3656,18,,0,0,4583.29,0
4463040,08:03:18,08:03:18,3657,19,,0,0,4750.15,0
4463040,08:04:00,08:04:00,3658,20,,0,0,4975.17,1
4463040,08:04:27,08:04:27,3659,21,,0,0,5060.39,0
4463040,08:07:15,08:07:15,1239,22,,0,0,5569.23,0
4463040,08:08:07,08:08:07,8640,23,,0,0,5751.24,0
4463040,08:08:53,08:08:53,8669,24,,0,0,5918.02,0
4463040,08:09:55,08:09:55,1242,25,,0,0,6105.91,0
4463040,08:11:09,08:11:09,1244,26,,0,0,6392.21,0
4463040,08:12:11,08:12:11,1245,27,,0,0,6633.45,0
4463040,08:13:18,08:13:18,1246,28,,0,0,6885.88,0
4463040,08:14:00,08:14:00,9833,29,,0,0,7035.64,1
4463040,08:17:20,08:17:20,2658,30,,0,0,7688.3,0
4463040,08:18:14,08:18:14,4392,31,,0,0,7869.85,0
4463040,08:19:27,08:19:27,4393,32,,0,0,8152.96,0
4463040,08:20:11,08:20:11,4394,33,,0,0,8286.98,0
4463040,08:20:53,08:20:53,4395,34,,0,0,8416.78,0
4463040,08:22:02,08:22:02,4396,35,,0,0,8631.55,0
4463040,08:22:50,08:22:50,4397,36,,0,0,8830.85,0
4463040,08:23:25,08:23:25,4398,37,,0,0,8941.64,0
4463040,08:23:57,08:23:57,4399,38,,0,0,9028.14,0
4463040,08:27:39,08:27:39,4400,39,,0,0,9512.29,0
4463040,08:28:52,08:28:52,4401,40,,0,0,9730.76,0
4463040,08:30:21,08:30:21,9455,41,,0,0,10019.51,0
4463040,08:31:00,08:31:00,2600,42,,0,0,10164.65,1
4463040,08:32:48,08:32:48,2602,43,,0,0,10498.01,0
4463040,08:33:55,08:33:55,2603,44,,0,0,10689.86,0
4463040,08:35:51,08:35:51,4402,45,,0,0,10991.67,0
4463040,08:36:58,08:36:58,4403,46,,0,0,11222.04,0
4463040,08:37:54,08:37:54,4404,47,,0,0,11410.55,0
4463040,08:38:54,08:38:54,4405,48,,0,0,11574.95,0
4463040,08:39:46,08:39:46,4406,49,,0,0,11700.51,0
4463040,08:41:12,08:41:12,4407,50,,0,0,11997.66,0
4463040,08:42:27,08:42:27,9136,51,,0,0,12251.36,0
4463040,08:44:04,08:44:04,461,52,,0,0,12446.42,0
4463040,08:45:34,08:45:34,462,53,,0,0,12672.72,0
4463040,08:46:45,08:46:45,463,54,,0,0,12908.71,0
4463040,08:48:00,08:48:00,1823,55,,1,0,13116.77,1
4463050,07:49:00,07:49:00,10017,1,,0,1,0,1
4463050,07:50:49,07:50:49,200,2,,0,0,900.07,0
4463050,07:51:34,07:51:34,3633,3,,0,0,1240.12,0
4463050,07:52:03,07:52:03,3634,4,,0,0,1450.45,0
4463050,07:52:32,07:52:32,3635,5,,0,0,1675.61,0
4463050,07:53:30,07:53:30,9021,6,,0,0,2025.3,0
4463050,07:54:00,07:54:00,9855,7,,0,0,2284.79,1
4463050,07:54:25,07:54:25,695,8,,0,0,2404.93,0
4463050,07:55:31,07:55:31,3639,9,,0,0,2682.25,0
4463050,07:56:30,07:56:30,3640,10,,0,0,2851.33,0
4463050,07:57:28,07:57:28,9852,11,,0,0,3108.23,0
4463050,07:58:32,07:58:32,9850,12,,0,0,3471.71,0
4463050,07:59:16,07:59:16,3651,13,,0,0,3681.16,0
4463050,07:59:55,07:59:55,3652,14,,0,0,3852.74,0
4463050,08:00:31,08:00:31,3653,15,,0,0,4002.68,0
4463050,08:01:05,08:01:05,3654,16,,0,0,4138.78,0
4463050,08:01:52,08:01:52,3655,17,,0,0,4377.43,0
4463050,08:02:36,08:02:36,3656,18,,0,0,4583.29,0
4463050,08:03:18,08:03:18,3657,19,,0,0,4750.15,0
4463050,08:04:00,08:04:00,3658,20,,0,0,4975.17,1
4463050,08:04:27,08:04:27,3659,21,,0,0,5060.39,0
4463050,08:07:15,08:07:15,1239,22,,0,0,5569.23,0
4463050,08:08:07,08:08:07,8640,23,,0,0,5751.24,0
4463050,08:08:53,08:08:53,8669,24,,0,0,5918.02,0
4463050,08:09:55,08:09:55,1242,25,,0,0,6105.91,0
4463050,08:11:09,08:11:09,1244,26,,0,0,6392.21,0
4463050,08:12:11,08:12:11,1245,27,,0,0,6633.45,0
4463050,08:13:18,08:13:18,1246,28,,0,0,6885.88,0
4463050,08:14:00,08:14:00,9833,29,,0,0,7035.64,1
4463050,08:17:20,08:17:20,2658,30,,0,0,7688.3,0
4463050,08:18:14,08:18:14,4392,31,,0,0,7869.85,0
4463050,08:19:27,08:19:27,4393,32,,0,0,8152.96,0
4463050,08:20:11,08:20:11,4394,33,,0,0,8286.98,0
4463050,08:20:53,08:20:53,4395,34,,0,0,8416.78,0
4463050,08:22:02,08:22:02,4396,35,,0,0,8631.55,0
4463050,08:22:50,08:22:50,4397,36,,0,0,8830.85,0
4463050,08:23:25,08:23:25,4398,37,,0,0,8941.64,0
4463050,08:23:57,08:23:57,4399,38,,0,0,9028.14,0
4463050,08:27:39,08:27:39,4400,39,,0,0,9512.29,0
4463050,08:28:52,08:28:52,4401,40,,0,0,9730.76,0
4463050,08:30:21,08:30:21,9455,41,,0,0,10019.51,0
4463050,08:31:00,08:31:00,2600,42,,0,0,10164.65,1
4463050,08:32:48,08:32:48,2602,43,,0,0,10498.01,0
4463050,08:33:55,08:33:55,2603,44,,0,0,10689.86,0
4463050,08:35:51,08:35:51,4402,45,,0,0,10991.67,0
4463050,08:36:58,08:36:58,4403,46,,0,0,11222.04,0
4463050,08:37:54,08:37:54,4404,47,,0,0,11410.55,0
4463050,08:38:54,08:38:54,4405,48,,0,0,11574.95,0
4463050,08:39:46,08:39:46,4406,49,,0,0,11700.51,0
4463050,08:41:12,08:41:12,4407,50,,0,0,11997.66,0
4463050,08:42:27,08:42:27,9136,51,,0,0,12251.36,0
4463050,08:44:04,08:44:04,461,52,,0,0,12446.42,0
4463050,08:45:34,08:45:34,462,53,,0,0,12672.72,0
4463050,08:46:45,08:46:45,463,54,,0,0,12908.71,0
4463050,08:48:00,08:48:00,1823,55,,1,0,13116.77,1
4463060,07:49:00,07:49:00,10017,1,,0,1,0,1
4463060,07:50:49,07:50:49,200,2,,0,0,900.07,0
4463060,07:51:34,07:51:34,3633,3,,0,0,1240.12,0
4463060,07:52:03,07:52:03,3634,4,,0,0,1450.45,0
4463060,07:52:32,07:52:32,3635,5,,0,0,1675.61,0
4463060,07:53:30,07:53:30,9021,6,,0,0,2025.3,0
4463060,07:54:00,07:54:00,9855,7,,0,0,2284.79,1
4463060,07:54:25,07:54:25,695,8,,0,0,2404.93,0
4463060,07:55:31,07:55:31,3639,9,,0,0,2682.25,0
4463060,07:56:30,07:56:30,3640,10,,0,0,2851.33,0
4463060,07:57:28,07:57:28,9852,11,,0,0,3108.23,0
4463060,07:58:32,07:58:32,9850,12,,0,0,3471.71,0
4463060,07:59:16,07:59:16,3651,13,,0,0,3681.16,0
4463060,07:59:55,07:59:55,3652,14,,0,0,3852.74,0
4463060,08:00:31,08:00:31,3653,15,,0,0,4002.68,0
4463060,08:01:05,08:01:05,3654,16,,0,0,4138.78,0
4463060,08:01:52,08:01:52,3655,17,,0,0,4377.43,0
4463060,08:02:36,08:02:36,3656,18,,0,0,4583.29,0
4463060,08:03:18,08:03:18,3657,19,,0,0,4750.15,0
4463060,08:04:00,08:04:00,3658,20,,0,0,4975.17,1
4463060,08:04:27,08:04:27,3659,21,,0,0,5060.39,0
4463060,08:07:15,08:07:15,1239,22,,0,0,5569.23,0
4463060,08:08:07,08:08:07,8640,23,,0,0,5751.24,0
4463060,08:08:53,08:08:53,8669,24,,0,0,5918.02,0
4463060,08:09:55,08:09:55,1242,25,,0,0,6105.91,0
4463060,08:11:09,08:11:09,1244,26,,0,0,6392.21,0
4463060,08:12:11,08:12:11,1245,27,,0,0,6633.45,0
4463060,08:13:18,08:13:18,1246,28,,0,0,6885.88,0
4463060,08:14:00,08:14:00,9833,29,,0,0,7035.64,1
4463060,08:17:20,08:17:20,2658,30,,0,0,7688.3,0
4463060,08:18:14,08:18:14,4392,31,,0,0,7869.85,0
4463060,08:19:27,08:19:27,4393,32,,0,0,8152.96,0
4463060,08:20:11,08:20:11,4394,33,,0,0,8286.98,0
4463060,08:20:53,08:20:53,4395,34,,0,0,8416.78,0
4463060,08:22:02,08:22:02,4396,35,,0,0,8631.55,0
4463060,08:22:50,08:22:50,4397,36,,0,0,8830.85,0
4463060,08:23:25,08:23:25,4398,37,,0,0,8941.64,0
4463060,08:23:57,08:23:57,4399,38,,0,0,9028.14,0
4463060,08:27:39,08:27:39,4400,39,,0,0,9512.29,0
4463060,08:28:52,08:28:52,4401,40,,0,0,9730.76,0
4463060,08:30:21,08:30:21,9455,41,,0,0,10019.51,0
4463060,08:31:00,08:31:00,2600,42,,0,0,10164.65,1
4463060,08:32:48,08:32:48,2602,43,,0,0,10498.01,0
4463060,08:33:55,08:33:55,2603,44,,0,0,10689.86,0
4463060,08:35:51,08:35:51,4402,45,,0,0,10991.67,0
4463060,08:36:58,08:36:58,4403,46,,0,0,11222.04,0
4463060,08:37:54,08:37:54,4404,47,,0,0,11410.55,0
4463060,08:38:54,08:38:54,4405,48,,0,0,11574.95,0
4463060,08:39:46,08:39:46,4406,49,,0,0,11700.51,0
4463060,08:41:12,08:41:12,4407,50,,0,0,11997.66,0
4463060,08:42:27,08:42:27,9136,51,,0,0,12251.36,0
4463060,08:44:04,08:44:04,461,52,,0,0,12446.42,0
4463060,08:45:34,08:45:34,462,53,,0,0,12672.72,0
4463060,08:46:45,08:46:45,463,54,,0,0,12908.71,0
4463060,08:48:00,08:48:00,1823,55,,1,0,13116.77,1
4463100,07:49:00,07:49:00,10017,1,,0,1,0,1
4463100,07:50:49,07:50:49,200,2,,0,0,900.07,0
4463100,07:51:34,07:51:34,3633,3,,0,0,1240.12,0
4463100,07:52:03,07:52:03,3634,4,,0,0,1450.45,0
4463100,07:52:32,07:52:32,3635,5,,0,0,1675.61,0
4463100,07:53:30,07:53:30,9021,6,,0,0,2025.3,0
4463100,07:54:00,07:54:00,9855,7,,0,0,2284.79,1
4463100,07:54:25,07:54:25,695,8,,0,0,2404.93,0
4463100,07:55:31,07:55:31,3639,9,,0,0,2682.25,0
4463100,07:56:30,07:56:30,3640,10,,0,0,2851.33,0
4463100,07:57:28,07:57:28,9852,11,,0,0,3108.23,0
4463100,07:58:32,07:58:32,9850,12,,0,0,3471.71,0
4463100,07:59:16,07:59:16,3651,13,,0,0,3681.16,0
4463100,07:59:55,07:59:55,3652,14,,0,0,3852.74,0
4463100,08:00:31,08:00:31,3653,15,,0,0,4002.68,0
4463100,08:01:05,08:01:05,3654,16,,0,0,4138.78,0
4463100,08:01:52,08:01:52,3655,17,,0,0,4377.43,0
4463100,08:02:36,08:02:36,3656,18,,0,0,4583.29,0
4463100,08:03:18,08:03:18,3657,19,,0,0,4750.15,0
4463100,08:04:00,08:04:00,3658,20,,0,0,4975.17,1
4463100,08:04:27,08:04:27,3659,21,,0,0,5060.39,0
4463100,08:07:15,08:07:15,1239,22,,0,0,5569.23,0
4463100,08:08:07,08:08:07,8640,23,,0,0,5751.24,0
4463100,08:08:53,08:08:53,8669,24,,0,0,5918.02,0
4463100,08:09:55,08:09:55,1242,25,,0,0,6105.91,0
4463100,08:11:09,08:11:09,1244,26,,0,0,6392.21,0
4463100,08:12:11,08:12:11,1245,27,,0,0,6633.45,0
4463100,08:13:18,08:13:18,1246,28,,0,0,6885.88,0
4463100,08:14:00,08:14:00,9833,29,,0,0,7035.64,1
4463100,08:17:20,08:17:20,2658,30,,0,0,7688.3,0
4463100,08:18:14,08:18:14,4392,31,,0,0,7869.85,0
4463100,08:19:27,08:19:27,4393,32,,0,0,8152.96,0
4463100,08:20:11,08:20:11,4394,33,,0,0,8286.98,0
4463100,08:20:53,08:20:53,4395,34,,0,0,8416.78,0
4463100,08:22:02,08:22:02,4396,35,,0,0,8631.55,0
4463100,08:22:50,08:22:50,4397,36,,0,0,8830.85,0
4463100,08:23:25,08:23:25,4398,37,,0,0,8941.64,0
4463100,08:23:57,08:23:57,4399,38,,0,0,9028.14,0
4463100,08:27:39,08:27:39,4400,39,,0,0,9512.29,0
4463100,08:28:52,08:28:52,4401,40,,0,0,9730.76,0
4463100,08:30:21,08:30:21,9455,41,,0,0,10019.51,0
4463100,08:31:00,08:31:00,2600,42,,0,0,10164.65,1
4463100,08:32:48,08:32:48,2602,43,,0,0,10498.01,0
4463100,08:33:55,08:33:55,2603,44,,0,0,10689.86,0
4463100,08:35:51,08:35:51,4402,45,,0,0,10991.67,0
4463100,08:36:58,08:36:58,4403,46,,0,0,11222.04,0
4463100,08:37:54,08:37:54,4404,47,,0,0,11410.55,0
4463100,08:38:54,08:38:54,4405,48,,0,0,11574.95,0
4463100,08:39:46,08:39:46,4406,49,,0,0,11700.51,0
4463100,08:41:12,08:41:12,4407,50,,0,0,11997.66,0
4463100,08:42:27,08:42:27,9136,51,,0,0,12251.36,0
4463100,08:44:04,08:44:04,461,52,,0,0,12446.42,0
4463100,08:45:34,08:45:34,462,53,,0,0,12672.72,0
4463100,08:46:45,08:46:45,463,54,,0,0,12908.71,0
4463100,08:48:00,08:48:00,1823,55,,1,0,13116.77,1
4463110,07:49:00,07:49:00,10017,1,,0,1,0,1
4463110,07:50:49,07:50:49,200,2,,0,0,900.07,0
4463110,07:51:34,07:51:34,3633,3,,0,0,1240.12,0
4463110,07:52:03,07:52:03,3634,4,,0,0,1450.45,0
4463110,07:52:32,07:52:32,3635,5,,0,0,1675.61,0
4463110,07:53:30,07:53:30,9021,6,,0,0,2025.3,0
4463110,07:54:00,07:54:00,9855,7,,0,0,2284.79,1
4463110,07:54:25,07:54:25,695,8,,0,0,2404.93,0
4463110,07:55:31,07:55:31,3639,9,,0,0,2682.25,0
4463110,07:56:30,07:56:30,3640,10,,0,0,2851.33,0
4463110,07:57:28,07:57:28,9852,11,,0,0,3108.23,0
4463110,07:58:32,07:58:32,9850,12,,0,0,3471.71,0
4463110,07:59:16,07:59:16,3651,13,,0,0,3681.16,0
4463110,07:59:55,07:59:55,3652,14,,0,0,3852.74,0
4463110,08:00:31,08:00:31,3653,15,,0,0,4002.68,0
4463110,08:01:05,08:01:05,3654,16,,0,0,4138.78,0
4463110,08:01:52,08:01:52,3655,17,,0,0,4377.43,0
4463110,08:02:36,08:02:36,3656,18,,0,0,4583.29,0
4463110,08:03:18,08:03:18,3657,19,,0,0,4750.15,0
4463110,08:04:00,08:04:00,3658,20,,0,0,4975.17,1
4463110,08:04:27,08:04:27,3659,21,,0,0,5060.39,0
4463110,08:07:15,08:07:15,1239,22,,0,0,5569.23,0
4463110,08:08:07,08:08:07,8640,23,,0,0,5751.24,0
4463110,08:08:53,08:08:53,8669,24,,0,0,5918.02,0
4463110,08:09:55,08:09:55,1242,25,,0,0,6105.91,0
4463110,08:11:09,08:11:09,1244,26,,0,0,6392.21,0
4463110,08:12:11,08:12:11,1245,27,,0,0,6633.45,0
4463110,08:13:18,08:13:18,1246,28,,0,0,6885.88,0
4463110,08:14:00,08:14:00,9833,29,,0,0,7035.64,1
4463110,08:17:20,08:17:20,2658,30,,0,0,7688.3,0
4463110,08:18:14,08:18:14,4392,31,,0,0,7869.85,0
4463110,08:19:27,08:19:27,4393,32,,0,0,8152.96,0
4463110,08:20:11,08:20:11,4394,33,,0,0,8286.98,0
4463110,08:20:53,08:20:53,4395,34,,0,0,8416.78,0
4463110,08:22:02,08:22:02,4396,35,,0,0,8631.55,0
4463110,08:22:50,08:22:50,4397,36,,0,0,8830.85,0
4463110,08:23:25,08:23:25,4398,37,,0,0,8941.64,0
4463110,08:23:57,08:23:57,4399,38,,0,0,9028.14,0
4463110,08:27:39,08:27:39,4400,39,,0,0,9512.29,0
4463110,08:28:52,08:28:52,4401,40,,0,0,9730.76,0
4463110,08:30:21,08:30:21,9455,41,,0,0,10019.51,0
4463110,08:31:00,08:31:00,2600,42,,0,0,10164.65,1
4463110,08:32:48,08:32:48,2602,43,,0,0,10498.01,0
4463110,08:33:55,08:33:55,2603,44,,0,0,10689.86,0
4463110,08:35:51,08:35:51,4402,45,,0,0,10991.67,0
4463110,08:36:58,08:36:58,4403,46,,0,0,11222.04,0
4463110,08:37:54,08:37:54,4404,47,,0,0,11410.55,0
4463110,08:38:54,08:38:54,4405,48,,0,0,11574.95,0
4463110,08:39:46,08:39:46,4406,49,,0,0,11700.51,0
4463110,08:41:12,08:41:12,4407,50,,0,0,11997.66,0
4463110,08:42:27,08:42:27,9136,51,,0,0,12251.36,0
4463110,08:44:04,08:44:04,461,52,,0,0,12446.42,0
4463110,08:45:34,08:45:34,462,53,,0,0,12672.72,0
4463110,08:46:45,08:46:45,463,54,,0,0,12908.71,0
4463110,08:48:00,08:48:00,1823,55,,1,0,13116.77,1
4463140,07:49:00,07:49:00,10017,1,,0,1,0,1
4463140,07:50:49,07:50:49,200,2,,0,0,900.07,0
4463140,07:51:34,07:51:34,3633,3,,0,0,1240.12,0
4463140,07:52:03,07:52:03,3634,4,,0,0,1450.45,0
4463140,07:52:32,07:52:32,3635,5,,0,0,1675.61,0
4463140,07:53:30,07:53:30,9021,6,,0,0,2025.3,0
4463140,07:54:00,07:54:00,9855,7,,0,0,2284.79,1
4463140,07:54:25,07:54:25,695,8,,0,0,2404.93,0
4463140,07:55:31,07:55:31,3639,9,,0,0,2682.25,0
4463140,07:56:30,07:56:30,3640,10,,0,0,2851.33,0
4463140,07:57:28,07:57:28,9852,11,,0,0,3108.23,0
4463140,07:58:32,07:58:32,9850,12,,0,0,3471.71,0
4463140,07:59:16,07:59:16,3651,13,,0,0,3681.16,0
4463140,07:59:55,07:59:55,3652,14,,0,0,3852.74,0
4463140,08:00:31,08:00:31,3653,15,,0,0,4002.68,0
4463140,08:01:05,08:01:05,3654,16,,0,0,4138.78,0
4463140,08:01:52,08:01:52,3655,17,,0,0,4377.43,0
4463140,08:02:36,08:02:36,3656,18,,0,0,4583.29,0
4463140,08:03:18,08:03:18,3657,19,,0,0,4750.15,0
4463140,08:04:00,08:04:00,3658,20,,0,0,4975.17,1
4463140,08:04:27,08:04:27,3659,21,,0,0,5060.39,0
4463140,08:07:15,08:07:15,1239,22,,0,0,5569.23,0
4463140,08:08:07,08:08:07,8640,23,,0,0,5751.24,0
4463140,08:08:53,08:08:53,8669,24,,0,0,5918.02,0
4463140,08:09:55,08:09:55,1242,25,,0,0,6105.91,0
4463140,08:11:09,08:11:09,1244,26,,0,0,6392.21,0
4463140,08:12:11,08:12:11,1245,27,,0,0,6633.45,0
4463140,08:13:18,08:13:18,1246,28,,0,0,6885.88,0
4463140,08:14:00,08:14:00,9833,29,,0,0,7035.64,1
4463140,08:17:20,08:17:20,2658,30,,0,0,7688.3,0
4463140,08:18:14,08:18:14,4392,31,,0,0,7869.85,0
4463140,08:19:27,08:19:27,4393,32,,0,0,8152.96,0
4463140,08:20:11,08:20:11,4394,33,,0,0,8286.98,0
4463140,08:20:53,08:20:53,4395,34,,0,0,8416.78,0
4463140,08:22:02,08:22:02,4396,35,,0,0,8631.55,0
4463140,08:22:50,08:22:50,4397,36,,0,0,8830.85,0
4463140,08:23:25,08:23:25,4398,37,,0,0,8941.64,0
4463140,08:23:57,08:23:57,4399,38,,0,0,9028.14,0
4463140,08:27:39,08:27:39,4400,39,,0,0,9512.29,0
4463140,08:28:52,08:28:52,4401,40,,0,0,9730.76,0
4463140,08:30:21,08:30:21,9455,41,,0,0,10019.51,0
4463140,08:31:00,08:31:00,2600,42,,0,0,10164.65,1
4463140,08:32:48,08:32:48,2602,43,,0,0,10498.01,0
4463140,08:33:55,08:33:55,2603,44,,0,0,10689.86,0
4463140,08:35:51,08:35:51,4402,45,,0,0,10991.67,0
4463140,08:36:58,08:36:58,4403,46,,0,0,11222.04,0
4463140,08:37:54,08:37:54,4404,47,,0,0,11410.55,0
4463140,08:38:54,08:38:54,4405,48,,0,0,11574.95,0
4463140,08:39:46,08:39:46,4406,49,,0,0,11700.51,0
4463140,08:41:12,08:41:12,4407,50,,0,0,11997.66,0
4463140,08:42:27,08:42:27,9136,51,,0,0,12251.36,0
4463140,08:44:04,08:44:04,461,52,,0,0,12446.42,0
4463140,08:45:34,08:45:34,462,53,,0,0,12672.72,0
4463140,08:46:45,08:46:45,463,54,,0,0,12908.71,0
4463140,08:48:00,08:48:00,1823,55,,1,0,13116.77,1
4463150,07:49:00,07:49:00,10017,1,,0,1,0,1
4463150,07:50:49,07:50:49,200,2,,0,0,900.07,0
4463150,07:51:34,07:51:34,3633,3,,0,0,1240.12,0
4463150,07:52:03,07:52:03,3634,4,,0,0,1450.45,0
4463150,07:52:32,07:52:32,3635,5,,0,0,1675.61,0
4463150,07:53:30,07:53:30,9021,6,,0,0,2025.3,0
4463150,07:54:00,07:54:00,9855,7,,0,0,2284.79,1
4463150,07:54:25,07:54:25,695,8,,0,0,2404.93,0
4463150,07:55:31,07:55:31,3639,9,,0,0,2682.25,0
4463150,07:56:30,07:56:30,3640,10,,0,0,2851.33,0
4463150,07:57:28,07:57:28,9852,11,,0,0,3108.23,0
4463150,07:58:32,07:58:32,9850,12,,0,0,3471.71,0
4463150,07:59:16,07:59:16,3651,13,,0,0,3681.16,0
4463150,07:59:55,07:59:55,3652,14,,0,0,3852.74,0
4463150,08:00:31,08:00:31,3653,15,,0,0,4002.68,0
4463150,08:01:05,08:01:05,3654,16,,0,0,4138.78,0
4463150,08:01:52,08:01:52,3655,17,,0,0,4377.43,0
4463150,08:02:36,08:02:36,3656,18,,0,0,4583.29,0
4463150,08:03:18,08:03:18,3657,19,,0,0,4750.15,0
4463150,08:04:00,08:04:00,3658,20,,0,0,4975.17,1
4463150,08:04:27,08:04:27,3659,21,,0,0,5060.39,0
4463150,08:07:15,08:07:15,1239,22,,0,0,5569.23,0
4463150,08:08:07,08:08:07,8640,23,,0,0,5751.24,0
4463150,08:08:53,08:08:53,8669,24,,0,0,5918.02,0
4463150,08:09:55,08:09:55,1242,25,,0,0,6105.91,0
4463150,08:11:09,08:11:09,1244,26,,0,0,6392.21,0
4463150,08:12:11,08:12:11,1245,27,,0,0,6633.45,0
4463150,08:13:18,08:13:18,1246,28,,0,0,6885.88,0
4463150,08:14:00,08:14:00,9833,29,,0,0,7035.64,1
4463150,08:17:20,08:17:20,2658,30,,0,0,7688.3,0
4463150,08:18:14,08:18:14,4392,31,,0,0,7869.85,0
4463150,08:19:27,08:19:27,4393,32,,0,0,8152.96,0
4463150,08:20:11,08:20:11,4394,33,,0,0,8286.98,0
4463150,08:20:53,08:20:53,4395,34,,0,0,8416.78,0
4463150,08:22:02,08:22:02,4396,35,,0,0,8631.55,0
4463150,08:22:50,08:22:50,4397,36,,0,0,8830.85,0
4463150,08:23:25,08:23:25,4398,37,,0,0,8941.64,0
4463150,08:23:57,08:23:57,4399,38,,0,0,9028.14,0
4463150,08:27:39,08:27:39,4400,39,,0,0,9512.29,0
4463150,08:28:52,08:28:52,4401,40,,0,0,9730.76,0
4463150,08:30:21,08:30:21,9455,41,,0,0,10019.51,0
4463150,08:31:00,08:31:00,2600,42,,0,0,10164.65,1
4463150,08:32:48,08:32:48,2602,43,,0,0,10498.01,0
4463150,08:33:55,08:33:55,2603,44,,0,0,10689.86,0
4463150,08:35:51,08:35:51,4402,45,,0,0,10991.67,0
4463150,08:36:58,08:36:58,4403,46,,0,0,11222.04,0
4463150,08:37:54,08:37:54,4404,47,,0,0,11410.55,0
4463150,08:38:54,08:38:54,4405,48,,0,0,11574.95,0
4463150,08:39:46,08:39:46,4406,49,,0,0,11700.51,0
4463150,08:41:12,08:41:12,4407,50,,0,0,11997.66,0
4463150,08:42:27,08:42:27,9136,51,,0,0,12251.36,0
4463150,08:44:04,08:44:04,461,52,,0,0,12446.42,0
4463150,08:45:34,08:45:34,462,53,,0,0,12672.72,0
4463150,08:46:45,08:46:45,463,54,,0,0,12908.71,0
4463150,08:48:00,08:48:00,1823,55,,1,0,13116.77,1
4464080,19:04:00,19:04:00,10017,1,,0,1,0,1
4464080,19:05:55,19:05:55,4339,2,,0,0,816.65,0
4464080,19:06:27,19:06:27,4340,3,,0,0,1014.11,0
4464080,19:07:05,19:07:05,4341,4,,0,0,1269.75,0
4464080,19:07:44,19:07:44,5425,5,,0,0,1491.58,0
4464080,19:08:35,19:08:35,8054,6,,0,0,1804,0
4464080,19:09:13,19:09:13,5874,7,,0,0,2025.78,0
4464080,19:10:17,19:10:17,5875,8,,0,0,2370.76,0
4464080,19:10:49,19:10:49,5876,9,,0,0,2543.54,0
4464080,19:11:15,19:11:15,5877,10,,0,0,2709.96,0
4464080,19:12:00,19:12:00,4455,11,,0,0,2947.45,1
4464080,19:12:45,19:12:45,4456,12,,0,0,3288.69,0
4464080,19:13:04,19:13:04,4457,13,,0,0,3437.8,0
4464080,19:13:27,19:13:27,5879,14,,0,0,3642.82,0
4464080,19:13:51,19:13:51,5880,15,,0,0,3814.06,0
4464080,19:14:05,19:14:05,5881,16,,0,0,3918.89,0
4464080,19:14:24,19:14:24,5882,17,,0,0,4078.72,0
4464080,19:14:46,19:14:46,5883,18,,0,0,4238.9,0
4464080,19:15:02,19:15:02,5884,19,,0,0,4357.93,0
4464080,19:15:26,19:15:26,5886,20,,0,0,4588.65,0
4464080,19:15:48,19:15:48,5887,21,,0,0,4752.62,0
4464080,19:16:24,19:16:24,5888,22,,0,0,5134.26,0
4464080,19:17:00,19:17:00,5889,23,,0,0,5433.11,0
4464080,19:17:49,19:17:49,5890,24,,0,0,5779.98,0
4464080,19:18:08,19:18:08,5891,25,,0,0,5927.44,0
4464080,19:18:39,19:18:39,5892,26,,0,0,6164.29,0
4464080,19:19:11,19:19:11,5893,27,,0,0,6416.36,0
4464080,19:19:43,19:19:43,5894,28,,0,0,6674.54,0
4464080,19:20:16,19:20:16,5895,29,,0,0,6899.11,0
4464080,19:20:49,19:20:49,426,30,,0,0,7082.05,0
4464080,19:21:23,19:21:23,427,31,,0,0,7310.31,0
4464080,19:22:00,19:22:00,428,32,,0,0,7594.52,1
4464080,19:24:28,19:24:28,7396,33,,0,0,8317.8,0
4464080,19:24:54,19:24:54,4381,34,,0,0,8438.59,0
4464080,19:25:26,19:25:26,4382,35,,0,0,8648.52,0
4464080,19:26:00,19:26:00,8669,36,,0,0,8848.74,1
4464080,19:27:21,19:27:21,1242,37,,0,0,9036.63,0
4464080,19:28:46,19:28:46,1244,38,,0,0,9320.73,0
4464080,19:29:58,19:29:58,1245,39,,0,0,9547.42,0
4464080,19:31:10,19:31:10,1246,40,,0,0,9783.94,0
4464080,19:32:00,19:32:00,9833,41,,0,0,9917.62,1
4464080,19:33:46,19:33:46,2658,42,,0,0,10570.28,0
4464080,19:34:20,19:34:20,2659,43,,0,0,10790.44,0
4464080,19:35:00,19:35:00,9868,44,,0,0,11072.96,1
4464080,19:36:02,19:36:02,441,45,,0,0,11301.36,0
4464080,19:36:45,19:36:45,442,46,,0,0,11470.03,0
4464080,19:37:31,19:37:31,443,47,,0,0,11650.01,0
4464080,19:38:54,19:38:54,444,48,,0,0,11885.74,0
4464080,19:39:40,19:39:40,445,49,,0,0,12043.34,0
4464080,19:41:00,19:41:00,446,50,,0,0,12333.27,1
4464080,19:41:39,19:41:39,447,51,,0,0,12493.54,0
4464080,19:42:45,19:42:45,7267,52,,0,0,12746.98,0
4464080,19:43:35,19:43:35,7268,53,,0,0,12966.22,0
4464080,19:44:03,19:44:03,7269,54,,0,0,13092.13,0
4464080,19:44:53,19:44:53,7271,55,,0,0,13345.85,0
4464080,19:45:30,19:45:30,453,56,,0,0,13521.27,0
4464080,19:47:00,19:47:00,455,57,,0,0,13847.88,1
4464080,19:48:30,19:48:30,9896,58,,0,0,14300.53,0
4464080,19:49:00,19:49:00,5896,59,,0,0,14449.05,1
4464080,19:49:42,19:49:42,5897,60,,0,0,14619.85,0
4464080,19:50:17,19:50:17,10148,61,,0,0,14796.72,0
4464080,19:50:58,19:50:58,5899,62,,0,0,14990.42,0
4464080,19:52:16,19:52:16,5900,63,,0,0,15294.36,0
4464080,19:55:19,19:55:19,990,64,,0,0,15834.93,0
4464080,19:56:00,19:56:00,10737,65,,1,0,16061.27,1
4464090,19:04:00,19:04:00,10017,1,,0,1,0,1
4464090,19:05:55,19:05:55,4339,2,,0,0,816.65,0
4464090,19:06:27,19:06:27,4340,3,,0,0,1014.11,0
4464090,19:07:05,19:07:05,4341,4,,0,0,1269.75,0
4464090,19:07:44,19:07:44,5425,5,,0,0,1491.58,0
4464090,19:08:35,19:08:35,8054,6,,0,0,1804,0
4464090,19:09:13,19:09:13,5874,7,,0,0,2025.78,0
4464090,19:10:17,19:10:17,5875,8,,0,0,2370.76,0
4464090,19:10:49,19:10:49,5876,9,,0,0,2543.54,0
4464090,19:11:15,19:11:15,5877,10,,0,0,2709.96,0
4464090,19:12:00,19:12:00,4455,11,,0,0,2947.45,1
4464090,19:12:45,19:12:45,4456,12,,0,0,3288.69,0
4464090,19:13:04,19:13:04,4457,13,,0,0,3437.8,0
4464090,19:13:27,19:13:27,5879,14,,0,0,3642.82,0
4464090,19:13:51,19:13:51,5880,15,,0,0,3814.06,0
4464090,19:14:05,19:14:05,5881,16,,0,0,3918.89,0
4464090,19:14:24,19:14:24,5882,17,,0,0,4078.72,0
4464090,19:14:46,19:14:46,5883,18,,0,0,4238.9,0
4464090,19:15:02,19:15:02,5884,19,,0,0,4357.93,0
4464090,19:15:26,19:15:26,5886,20,,0,0,4588.65,0
4464090,19:15:48,19:15:48,5887,21,,0,0,4752.62,0
4464090,19:16:24,19:16:24,5888,22,,0,0,5134.26,0
4464090,19:17:00,19:17:00,5889,23,,0,0,5433.11,0
4464090,19:17:49,19:17:49,5890,24,,0,0,5779.98,0
4464090,19:18:08,19:18:08,5891,25,,0,0,5927.44,0
4464090,19:18:39,19:18:39,5892,26,,0,0,6164.29,0
4464090,19:19:11,19:19:11,5893,27,,0,0,6416.36,0
4464090,19:19:43,19:19:43,5894,28,,0,0,6674.54,0
4464090,19:20:16,19:20:16,5895,29,,0,0,6899.11,0
4464090,19:20:49,19:20:49,426,30,,0,0,7082.05,0
4464090,19:21:23,19:21:23,427,31,,0,0,7310.31,0
4464090,19:22:00,19:22:00,428,32,,0,0,7594.52,1
4464090,19:24:28,19:24:28,7396,33,,0,0,8317.8,0
4464090,19:24:54,19:24:54,4381,34,,0,0,8438.59,0
4464090,19:25:26,19:25:26,4382,35,,0,0,8648.52,0
4464090,19:26:00,19:26:00,8669,36,,0,0,8848.74,1
4464090,19:27:21,19:27:21,1242,37,,0,0,9036.63,0
4464090,19:28:46,19:28:46,1244,38,,0,0,9320.73,0
4464090,19:29:58,19:29:58,1245,39,,0,0,9547.42,0
4464090,19:31:10,19:31:10,1246,40,,0,0,9783.94,0
4464090,19:32:00,19:32:00,9833,41,,0,0,9917.62,1
4464090,19:33:46,19:33:46,2658,42,,0,0,10570.28,0
4464090,19:34:20,19:34:20,2659,43,,0,0,10790.44,0
4464090,19:35:00,19:35:00,9868,44,,0,0,11072.96,1
4464090,19:36:02,19:36:02,441,45,,0,0,11301.36,0
4464090,19:36:45,19:36:45,442,46,,0,0,11470.03,0
4464090,19:37:31,19:37:31,443,47,,0,0,11650.01,0
4464090,19:38:54,19:38:54,444,48,,0,0,11885.74,0
4464090,19:39:40,19:39:40,445,49,,0,0,12043.34,0
4464090,19:41:00,19:41:00,446,50,,0,0,12333.27,1
4464090,19:41:39,19:41:39,447,51,,0,0,12493.54,0
4464090,19:42:45,19:42:45,7267,52,,0,0,12746.98,0
4464090,19:43:35,19:43:35,7268,53,,0,0,12966.22,0
4464090,19:44:03,19:44:03,7269,54,,0,0,13092.13,0
4464090,19:44:53,19:44:53,7271,55,,0,0,13345.85,0
4464090,19:45:30,19:45:30,453,56,,0,0,13521.27,0
4464090,19:47:00,19:47:00,455,57,,0,0,13847.88,1
4464090,19:48:30,19:48:30,9896,58,,0,0,14300.53,0
4464090,19:49:00,19:49:00,5896,59,,0,0,14449.05,1
4464090,19:49:42,19:49:42,5897,60,,0,0,14619.85,0
4464090,19:50:17,19:50:17,10148,61,,0,0,14796.72,0
4464090,19:50:58,19:50:58,5899,62,,0,0,14990.42,0
4464090,19:52:16,19:52:16,5900,63,,0,0,15294.36,0
4464090,19:55:19,19:55:19,990,64,,0,0,15834.93,0
4464090,19:56:00,19:56:00,10737,65,,1,0,16061.27,1
4465020,14:55:00,14:55:00,10014,1,,0,1,0,1
4465020,14:58:22,14:58:22,200,2,,0,0,799.11,0
4465020,14:59:51,14:59:51,3633,3,,0,0,1166.77,0
4465020,15:00:32,15:00:32,3634,4,,0,0,1391.35,0
4465020,15:01:12,15:01:12,3635,5,,0,0,1631.47,0
4465020,15:02:03,15:02:03,9021,6,,0,0,1992.83,0
4465020,15:03:28,15:03:28,10729,7,,0,0,2418.91,0
4465020,15:06:33,15:06:33,7582,8,,0,0,3357.02,0
4465020,15:08:00,15:08:00,9953,9,,0,0,3926.5,1
4465020,15:10:25,15:10:25,725,10,,0,0,4875.89,0
4465020,15:12:17,15:12:17,102,11,,0,0,5479.2,0
4465020,15:13:51,15:13:51,103,12,,0,0,6024.64,0
4465020,15:15:01,15:15:01,104,13,,0,0,6491.89,0
4465020,15:18:00,15:18:00,9490,14,,0,0,7513.81,1
4465020,15:18:48,15:18:48,9492,15,,0,0,8238.88,0
4465020,15:20:36,15:20:36,107,16,,0,0,9906.37,0
4465020,15:22:00,15:22:00,9498,17,,0,0,11079.57,1
4465020,15:24:00,15:24:00,1792,18,,0,0,11858.14,1
4465020,15:24:17,15:24:17,9617,19,,0,0,12140.15,0
4465020,15:27:53,15:27:53,6650,20,,0,0,14679.6,0
4465020,15:29:28,15:29:28,6012,21,,0,0,15738.95,0
4465020,15:29:39,15:29:39,6013,22,,0,0,15844.95,0
4465020,15:31:00,15:31:00,6014,23,,0,0,16548.27,1
4465020,15:32:42,15:32:42,9616,24,,0,0,17292.09,0
4465020,15:33:57,15:33:57,6017,25,,0,0,17969.09,0
4465020,15:37:00,15:37:00,10714,26,,1,0,19335.92,1
4465030,14:55:00,14:55:00,10014,1,,0,1,0,1
4465030,14:58:22,14:58:22,200,2,,0,0,799.11,0
4465030,14:59:51,14:59:51,3633,3,,0,0,1166.77,0
4465030,15:00:32,15:00:32,3634,4,,0,0,1391.35,0
4465030,15:01:12,15:01:12,3635,5,,0,0,1631.47,0
4465030,15:02:03,15:02:03,9021,6,,0,0,1992.83,0
4465030,15:03:28,15:03:28,10729,7,,0,0,2418.91,0
4465030,15:06:33,15:06:33,7582,8,,0,0,3357.02,0
4465030,15:08:00,15:08:00,9953,9,,0,0,3926.5,1
4465030,15:10:25,15:10:25,725,10,,0,0,4875.89,0
4465030,15:12:17,15:12:17,102,11,,0,0,5479.2,0
4465030,15:13:51,15:13:51,103,12,,0,0,6024.64,0
4465030,15:15:01,15:15:01,104,13,,0,0,6491.89,0
4465030,15:18:00,15:18:00,9490,14,,0,0,7513.81,1
4465030,15:18:48,15:18:48,9492,15,,0,0,8238.88,0
4465030,15:20:36,15:20:36,107,16,,0,0,9906.37,0
4465030,15:22:00,15:22:00,9498,17,,0,0,11079.57,1
4465030,15:24:00,15:24:00,1792,18,,0,0,11858.14,1
4465030,15:24:17,15:24:17,9617,19,,0,0,12140.15,0
4465030,15:27:53,15:27:53,6650,20,,0,0,14679.6,0
4465030,15:29:28,15:29:28,6012,21,,0,0,15738.95,0
4465030,15:29:39,15:29:39,6013,22,,0,0,15844.95,0
4465030,15:31:00,15:31:00,6014,23,,0,0,16548.27,1
4465030,15:32:42,15:32:42,9616,24,,0,0,17292.09,0
4465030,15:33:57,15:33:57,6017,25,,0,0,17969.09,0
4465030,15:37:00,15:37:00,10714,26,,1,0,19335.92,1
4465040,14:55:00,14:55:00,10014,1,,0,1,0,1
4465040,14:58:22,14:58:22,200,2,,0,0,799.11,0
4465040,14:59:51,14:59:51,3633,3,,0,0,1166.77,0
4465040,15:00:32,15:00:32,3634,4,,0,0,1391.35,0
4465040,15:01:12,15:01:12,3635,5,,0,0,1631.47,0
4465040,15:02:03,15:02:03,9021,6,,0,0,1992.83,0
4465040,15:03:28,15:03:28,10729,7,,0,0,2418.91,0
4465040,15:06:33,15:06:33,7582,8,,0,0,3357.02,0
4465040,15:08:00,15:08:00,9953,9,,0,0,3926.5,1
4465040,15:10:25,15:10:25,725,10,,0,0,4875.89,0
4465040,15:12:17,15:12:17,102,11,,0,0,5479.2,0
4465040,15:13:51,15:13:51,103,12,,0,0,6024.64,0
4465040,15:15:01,15:15:01,104,13,,0,0,6491.89,0
4465040,15:18:00,15:18:00,9490,14,,0,0,7513.81,1
4465040,15:18:48,15:18:48,9492,15,,0,0,8238.88,0
4465040,15:20:36,15:20:36,107,16,,0,0,9906.37,0
4465040,15:22:00,15:22:00,9498,17,,0,0,11079.57,1
4465040,15:24:00,15:24:00,1792,18,,0,0,11858.14,1
4465040,15:24:17,15:24:17,9617,19,,0,0,12140.15,0
4465040,15:27:53,15:27:53,6650,20,,0,0,14679.6,0
4465040,15:29:28,15:29:28,6012,21,,0,0,15738.95,0
4465040,15:29:39,15:29:39,6013,22,,0,0,15844.95,0
4465040,15:31:00,15:31:00,6014,23,,0,0,16548.27,1
4465040,15:32:42,15:32:42,9616,24,,0,0,17292.09,0
4465040,15:33:57,15:33:57,6017,25,,0,0,17969.09,0
4465040,15:37:00,15:37:00,10714,26,,1,0,19335.92,1
4465050,14:55:00,14:55:00,10014,1,,0,1,0,1
4465050,14:58:22,14:58:22,200,2,,0,0,799.11,0
4465050,14:59:51,14:59:51,3633,3,,0,0,1166.77,0
4465050,15:00:32,15:00:32,3634,4,,0,0,1391.35,0
4465050,15:01:12,15:01:12,3635,5,,0,0,1631.47,0
4465050,15:02:03,15:02:03,9021,6,,0,0,1992.83,0
4465050,15:03:28,15:03:28,10729,7,,0,0,2418.91,0
4465050,15:06:33,15:06:33,7582,8,,0,0,3357.02,0
4465050,15:08:00,15:08:00,9953,9,,0,0,3926.5,1
4465050,15:10:25,15:10:25,725,10,,0,0,4875.89,0
4465050,15:12:17,15:12:17,102,11,,0,0,5479.2,0
4465050,15:13:51,15:13:51,103,12,,0,0,6024.64,0
4465050,15:15:01,15:15:01,104,13,,0,0,6491.89,0
4465050,15:18:00,15:18:00,9490,14,,0,0,7513.81,1
4465050,15:18:48,15:18:48,9492,15,,0,0,8238.88,0
4465050,15:20:36,15:20:36,107,16,,0,0,9906.37,0
4465050,15:22:00,15:22:00,9498,17,,0,0,11079.57,1
4465050,15:24:00,15:24:00,1792,18,,0,0,11858.14,1
4465050,15:24:17,15:24:17,9617,19,,0,0,12140.15,0
4465050,15:27:53,15:27:53,6650,20,,0,0,14679.6,0
4465050,15:29:28,15:29:28,6012,21,,0,0,15738.95,0
4465050,15:29:39,15:29:39,6013,22,,0,0,15844.95,0
4465050,15:31:00,15:31:00,6014,23,,0,0,16548.27,1
4465050,15:32:42,15:32:42,9616,24,,0,0,17292.09,0
4465050,15:33:57,15:33:57,6017,25,,0,0,17969.09,0
4465050,15:37:00,15:37:00,10714,26,,1,0,19335.92,1
4465060,14:55:00,14:55:00,10014,1,,0,1,0,1
4465060,14:58:22,14:58:22,200,2,,0,0,799.11,0
4465060,14:59:51,14:59:51,3633,3,,0,0,1166.77,0
4465060,15:00:32,15:00:32,3634,4,,0,0,1391.35,0
4465060,15:01:12,15:01:12,3635,5,,0,0,1631.47,0
4465060,15:02:03,15:02:03,9021,6,,0,0,1992.83,0
4465060,15:03:28,15:03:28,10729,7,,0,0,2418.91,0
4465060,15:06:33,15:06:33,7582,8,,0,0,3357.02,0
4465060,15:08:00,15:08:00,9953,9,,0,0,3926.5,1
4465060,15:10:25,15:10:25,725,10,,0,0,4875.89,0
4465060,15:12:17,15:12:17,102,11,,0,0,5479.2,0
4465060,15:13:51,15:13:51,103,12,,0,0,6024.64,0
4465060,15:15:01,15:15:01,104,13,,0,0,6491.89,0
4465060,15:18:00,15:18:00,9490,14,,0,0,7513.81,1
4465060,15:18:48,15:18:48,9492,15,,0,0,8238.88,0
4465060,15:20:36,15:20:36,107,16,,0,0,9906.37,0
4465060,15:22:00,15:22:00,9498,17,,0,0,11079.57,1
4465060,15:24:00,15:24:00,1792,18,,0,0,11858.14,1
4465060,15:24:17,15:24:17,9617,19,,0,0,12140.15,0
4465060,15:27:53,15:27:53,6650,20,,0,0,14679.6,0
4465060,15:29:28,15:29:28,6012,21,,0,0,15738.95,0
4465060,15:29:39,15:29:39,6013,22,,0,0,15844.95,0
4465060,15:31:00,15:31:00,6014,23,,0,0,16548.27,1
4465060,15:32:42,15:32:42,9616,24,,0,0,17292.09,0
4465060,15:33:57,15:33:57,6017,25,,0,0,17969.09,0
4465060,15:37:00,15:37:00,10714,26,,1,0,19335.92,1
4465100,14:55:00,14:55:00,10014,1,,0,1,0,1
4465100,14:58:22,14:58:22,200,2,,0,0,799.11,0
4465100,14:59:51,14:59:51,3633,3,,0,0,1166.77,0
4465100,15:00:32,15:00:32,3634,4,,0,0,1391.35,0
4465100,15:01:12,15:01:12,3635,5,,0,0,1631.47,0
4465100,15:02:03,15:02:03,9021,6,,0,0,1992.83,0
4465100,15:03:28,15:03:28,10729,7,,0,0,2418.91,0
4465100,15:06:33,15:06:33,7582,8,,0,0,3357.02,0
4465100,15:08:00,15:08:00,9953,9,,0,0,3926.5,1
4465100,15:10:25,15:10:25,725,10,,0,0,4875.89,0
4465100,15:12:17,15:12:17,102,11,,0,0,5479.2,0
4465100,15:13:51,15:13:51,103,12,,0,0,6024.64,0
4465100,15:15:01,15:15:01,104,13,,0,0,6491.89,0
4465100,15:18:00,15:18:00,9490,14,,0,0,7513.81,1
4465100,15:18:48,15:18:48,9492,15,,0,0,8238.88,0
4465100,15:20:36,15:20:36,107,16,,0,0,9906.37,0
4465100,15:22:00,15:22:00,9498,17,,0,0,11079.57,1
4465100,15:24:00,15:24:00,1792,18,,0,0,11858.14,1
4465100,15:24:17,15:24:17,9617,19,,0,0,12140.15,0
4465100,15:27:53,15:27:53,6650,20,,0,0,14679.6,0
4465100,15:29:28,15:29:28,6012,21,,0,0,15738.95,0
4465100,15:29:39,15:29:39,6013,22,,0,0,15844.95,0
4465100,15:31:00,15:31:00,6014,23,,0,0,16548.27,1
4465100,15:32:42,15:32:42,9616,24,,0,0,17292.09,0
4465100,15:33:57,15:33:57,6017,25,,0,0,17969.09,0
4465100,15:37:00,15:37:00,10714,26,,1,0,19335.92,1
4465110,14:55:00,14:55:00,10014,1,,0,1,0,1
4465110,14:58:22,14:58:22,200,2,,0,0,799.11,0
4465110,14:59:51,14:59:51,3633,3,,0,0,1166.77,0
4465110,15:00:32,15:00:32,3634,4,,0,0,1391.35,0
4465110,15:01:12,15:01:12,3635,5,,0,0,1631.47,0
4465110,15:02:03,15:02:03,9021,6,,0,0,1992.83,0
4465110,15:03:28,15:03:28,10729,7,,0,0,2418.91,0
4465110,15:06:33,15:06:33,7582,8,,0,0,3357.02,0
4465110,15:08:00,15:08:00,9953,9,,0,0,3926.5,1
4465110,15:10:25,15:10:25,725,10,,0,0,4875.89,0
4465110,15:12:17,15:12:17,102,11,,0,0,5479.2,0
4465110,15:13:51,15:13:51,103,12,,0,0,6024.64,0
4465110,15:15:01,15:15:01,104,13,,0,0,6491.89,0
4465110,15:18:00,15:18:00,9490,14,,0,0,7513.81,1
4465110,15:18:48,15:18:48,9492,15,,0,0,8238.88,0
4465110,15:20:36,15:20:36,107,16,,0,0,9906.37,0
4465110,15:22:00,15:22:00,9498,17,,0,0,11079.57,1
4465110,15:24:00,15:24:00,1792,18,,0,0,11858.14,1
4465110,15:24:17,15:24:17,9617,19,,0,0,12140.15,0
4465110,15:27:53,15:27:53,6650,20,,0,0,14679.6,0
4465110,15:29:28,15:29:28,6012,21,,0,0,15738.95,0
4465110,15:29:39,15:29:39,6013,22,,0,0,15844.95,0
4465110,15:31:00,15:31:00,6014,23,,0,0,16548.27,1
4465110,15:32:42,15:32:42,9616,24,,0,0,17292.09,0
4465110,15:33:57,15:33:57,6017,25,,0,0,17969.09,0
4465110,15:37:00,15:37:00,10714,26,,1,0,19335.92,1
4465140,14:55:00,14:55:00,10014,1,,0,1,0,1
4465140,14:58:22,14:58:22,200,2,,0,0,799.11,0
4465140,14:59:51,14:59:51,3633,3,,0,0,1166.77,0
4465140,15:00:32,15:00:32,3634,4,,0,0,1391.35,0
4465140,15:01:12,15:01:12,3635,5,,0,0,1631.47,0
4465140,15:02:03,15:02:03,9021,6,,0,0,1992.83,0
4465140,15:03:28,15:03:28,10729,7,,0,0,2418.91,0
4465140,15:06:33,15:06:33,7582,8,,0,0,3357.02,0
4465140,15:08:00,15:08:00,9953,9,,0,0,3926.5,1
4465140,15:10:25,15:10:25,725,10,,0,0,4875.89,0
4465140,15:12:17,15:12:17,102,11,,0,0,5479.2,0
4465140,15:13:51,15:13:51,103,12,,0,0,6024.64,0
4465140,15:15:01,15:15:01,104,13,,0,0,6491.89,0
4465140,15:18:00,15:18:00,9490,14,,0,0,7513.81,1
4465140,15:18:48,15:18:48,9492,15,,0,0,8238.88,0
4465140,15:20:36,15:20:36,107,16,,0,0,9906.37,0
4465140,15:22:00,15:22:00,9498,17,,0,0,11079.57,1
4465140,15:24:00,15:24:00,1792,18,,0,0,11858.14,1
4465140,15:24:17,15:24:17,9617,19,,0,0,12140.15,0
4465140,15:27:53,15:27:53,6650,20,,0,0,14679.6,0
4465140,15:29:28,15:29:28,6012,21,,0,0,15738.95,0
4465140,15:29:39,15:29:39,6013,22,,0,0,15844.95,0
4465140,15:31:00,15:31:00,6014,23,,0,0,16548.27,1
4465140,15:32:42,15:32:42,9616,24,,0,0,17292.09,0
4465140,15:33:57,15:33:57,6017,25,,0,0,17969.09,0
4465140,15:37:00,15:37:00,10714,26,,1,0,19335.92,1
4465150,14:55:00,14:55:00,10014,1,,0,1,0,1
4465150,14:58:22,14:58:22,200,2,,0,0,799.11,0
4465150,14:59:51,14:59:51,3633,3,,0,0,1166.77,0
4465150,15:00:32,15:00:32,3634,4,,0,0,1391.35,0
4465150,15:01:12,15:01:12,3635,5,,0,0,1631.47,0
4465150,15:02:03,15:02:03,9021,6,,0,0,1992.83,0
4465150,15:03:28,15:03:28,10729,7,,0,0,2418.91,0
4465150,15:06:33,15:06:33,7582,8,,0,0,3357.02,0
4465150,15:08:00,15:08:00,9953,9,,0,0,3926.5,1
4465150,15:10:25,15:10:25,725,10,,0,0,4875.89,0
4465150,15:12:17,15:12:17,102,11,,0,0,5479.2,0
4465150,15:13:51,15:13:51,103,12,,0,0,6024.64,0
4465150,15:15:01,15:15:01,104,13,,0,0,6491.89,0
4465150,15:18:00,15:18:00,9490,14,,0,0,7513.81,1
4465150,15:18:48,15:18:48,9492,15,,0,0,8238.88,0
4465150,15:20:36,15:20:36,107,16,,0,0,9906.37,0
4465150,15:22:00,15:22:00,9498,17,,0,0,11079.57,1
4465150,15:24:00,15:24:00,1792,18,,0,0,11858.14,1
4465150,15:24:17,15:24:17,9617,19,,0,0,12140.15,0
4465150,15:27:53,15:27:53,6650,20,,0,0,14679.6,0
4465150,15:29:28,15:29:28,6012,21,,0,0,15738.95,0
4465150,15:29:39,15:29:39,6013,22,,0,0,15844.95,0
4465150,15:31:00,15:31:00,6014,23,,0,0,16548.27,1
4465150,15:32:42,15:32:42,9616,24,,0,0,17292.09,0
4465150,15:33:57,15:33:57,6017,25,,0,0,17969.09,0
4465150,15:37:00,15:37:00,10714,26,,1,0,19335.92,1
4466020,05:50:00,05:50:00,6607,1,,0,1,0,1
4466020,05:51:13,05:51:13,3001,2,,0,0,552.85,0
4466020,05:51:53,05:51:53,3002,3,,0,0,810.29,0
4466020,05:52:40,05:52:40,3307,4,,0,0,1207.5,0
4466020,05:53:16,05:53:16,3308,5,,0,0,1460.54,0
4466020,05:53:43,05:53:43,8019,6,,0,0,1641.75,0
4466020,05:54:35,05:54:35,3551,7,,0,0,2064.59,0
4466020,05:55:20,05:55:20,3297,8,,0,0,2469.21,0
4466020,05:56:15,05:56:15,3552,9,,0,0,2939.99,0
4466020,05:56:56,05:56:56,9511,10,,0,0,3221.49,0
4466020,05:57:32,05:57:32,8146,11,,0,0,3503.33,0
4466020,05:58:00,05:58:00,9515,12,,0,0,3748,1
4466020,05:59:17,05:59:17,8524,13,,0,0,4486.27,0
4466020,06:00:07,06:00:07,8525,14,,0,0,4887.98,0
4466020,06:02:00,06:02:00,3676,15,,0,0,5928.52,1
4466020,06:02:35,06:02:35,3256,16,,0,0,6224.17,0
4466020,06:03:22,06:03:22,10567,17,,0,0,6666.81,0
4466020,06:04:19,06:04:19,9762,18,,0,0,7173.9,0
4466020,06:04:49,06:04:49,9764,19,,0,0,7462.8,0
4466020,06:05:34,06:05:34,9766,20,,0,0,7838.74,0
4466020,06:06:04,06:06:04,9768,21,,0,0,8168.42,0
4466020,06:08:00,06:08:00,10571,22,,1,0,9321,1
4466030,05:50:00,05:50:00,6607,1,,0,1,0,1
4466030,05:51:13,05:51:13,3001,2,,0,0,552.85,0
4466030,05:51:53,05:51:53,3002,3,,0,0,810.29,0
4466030,05:52:40,05:52:40,3307,4,,0,0,1207.5,0
4466030,05:53:16,05:53:16,3308,5,,0,0,1460.54,0
4466030,05:53:43,05:53:43,8019,6,,0,0,1641.75,0
4466030,05:54:35,05:54:35,3551,7,,0,0,2064.59,0
4466030,05:55:20,05:55:20,3297,8,,0,0,2469.21,0
4466030,05:56:15,05:56:15,3552,9,,0,0,2939.99,0
4466030,05:56:56,05:56:56,9511,10,,0,0,3221.49,0
4466030,05:57:32,05:57:32,8146,11,,0,0,3503.33,0
4466030,05:58:00,05:58:00,9515,12,,0,0,3748,1
4466030,05:59:17,05:59:17,8524,13,,0,0,4486.27,0
4466030,06:00:07,06:00:07,8525,14,,0,0,4887.98,0
4466030,06:02:00,06:02:00,3676,15,,0,0,5928.52,1
4466030,06:02:35,06:02:35,3256,16,,0,0,6224.17,0
4466030,06:03:22,06:03:22,10567,17,,0,0,6666.81,0
4466030,06:04:19,06:04:19,9762,18,,0,0,7173.9,0
4466030,06:04:49,06:04:49,9764,19,,0,0,7462.8,0
4466030,06:05:34,06:05:34,9766,20,,0,0,7838.74,0
4466030,06:06:04,06:06:04,9768,21,,0,0,8168.42,0
4466030,06:08:00,06:08:00,10571,22,,1,0,9321,1
4466040,05:50:00,05:50:00,6607,1,,0,1,0,1
4466040,05:51:13,05:51:13,3001,2,,0,0,552.85,0
4466040,05:51:53,05:51:53,3002,3,,0,0,810.29,0
4466040,05:52:40,05:52:40,3307,4,,0,0,1207.5,0
4466040,05:53:16,05:53:16,3308,5,,0,0,1460.54,0
4466040,05:53:43,05:53:43,8019,6,,0,0,1641.75,0
4466040,05:54:35,05:54:35,3551,7,,0,0,2064.59,0
4466040,05:55:20,05:55:20,3297,8,,0,0,2469.21,0
4466040,05:56:15,05:56:15,3552,9,,0,0,2939.99,0
4466040,05:56:56,05:56:56,9511,10,,0,0,3221.49,0
4466040,05:57:32,05:57:32,8146,11,,0,0,3503.33,0
4466040,05:58:00,05:58:00,9515,12,,0,0,3748,1
4466040,05:59:17,05:59:17,8524,13,,0,0,4486.27,0
4466040,06:00:07,06:00:07,8525,14,,0,0,4887.98,0
4466040,06:02:00,06:02:00,3676,15,,0,0,5928.52,1
4466040,06:02:35,06:02:35,3256,16,,0,0,6224.17,0
4466040,06:03:22,06:03:22,10567,17,,0,0,6666.81,0
4466040,06:04:19,06:04:19,9762,18,,0,0,7173.9,0
4466040,06:04:49,06:04:49,9764,19,,0,0,7462.8,0
4466040,06:05:34,06:05:34,9766,20,,0,0,7838.74,0
4466040,06:06:04,06:06:04,9768,21,,0,0,8168.42,0
4466040,06:08:00,06:08:00,10571,22,,1,0,9321,1
4466050,05:50:00,05:50:00,6607,1,,0,1,0,1
4466050,05:51:13,05:51:13,3001,2,,0,0,552.85,0
4466050,05:51:53,05:51:53,3002,3,,0,0,810.29,0
4466050,05:52:40,05:52:40,3307,4,,0,0,1207.5,0
4466050,05:53:16,05:53:16,3308,5,,0,0,1460.54,0
4466050,05:53:43,05:53:43,8019,6,,0,0,1641.75,0
4466050,05:54:35,05:54:35,3551,7,,0,0,2064.59,0
4466050,05:55:20,05:55:20,3297,8,,0,0,2469.21,0
4466050,05:56:15,05:56:15,3552,9,,0,0,2939.99,0
4466050,05:56:56,05:56:56,9511,10,,0,0,3221.49,0
4466050,05:57:32,05:57:32,8146,11,,0,0,3503.33,0
4466050,05:58:00,05:58:00,9515,12,,0,0,3748,1
4466050,05:59:17,05:59:17,8524,13,,0,0,4486.27,0
4466050,06:00:07,06:00:07,8525,14,,0,0,4887.98,0
4466050,06:02:00,06:02:00,3676,15,,0,0,5928.52,1
4466050,06:02:35,06:02:35,3256,16,,0,0,6224.17,0
4466050,06:03:22,06:03:22,10567,17,,0,0,6666.81,0
4466050,06:04:19,06:04:19,9762,18,,0,0,7173.9,0
4466050,06:04:49,06:04:49,9764,19,,0,0,7462.8,0
4466050,06:05:34,06:05:34,9766,20,,0,0,7838.74,0
4466050,06:06:04,06:06:04,9768,21,,0,0,8168.42,0
4466050,06:08:00,06:08:00,10571,22,,1,0,9321,1
4466060,05:50:00,05:50:00,6607,1,,0,1,0,1
4466060,05:51:13,05:51:13,3001,2,,0,0,552.85,0
4466060,05:51:53,05:51:53,3002,3,,0,0,810.29,0
4466060,05:52:40,05:52:40,3307,4,,0,0,1207.5,0
4466060,05:53:16,05:53:16,3308,5,,0,0,1460.54,0
4466060,05:53:43,05:53:43,8019,6,,0,0,1641.75,0
4466060,05:54:35,05:54:35,3551,7,,0,0,2064.59,0
4466060,05:55:20,05:55:20,3297,8,,0,0,2469.21,0
4466060,05:56:15,05:56:15,3552,9,,0,0,2939.99,0
4466060,05:56:56,05:56:56,9511,10,,0,0,3221.49,0
4466060,05:57:32,05:57:32,8146,11,,0,0,3503.33,0
4466060,05:58:00,05:58:00,9515,12,,0,0,3748,1
4466060,05:59:17,05:59:17,8524,13,,0,0,4486.27,0
4466060,06:00:07,06:00:07,8525,14,,0,0,4887.98,0
4466060,06:02:00,06:02:00,3676,15,,0,0,5928.52,1
4466060,06:02:35,06:02:35,3256,16,,0,0,6224.17,0
4466060,06:03:22,06:03:22,10567,17,,0,0,6666.81,0
4466060,06:04:19,06:04:19,9762,18,,0,0,7173.9,0
4466060,06:04:49,06:04:49,9764,19,,0,0,7462.8,0
4466060,06:05:34,06:05:34,9766,20,,0,0,7838.74,0
4466060,06:06:04,06:06:04,9768,21,,0,0,8168.42,0
4466060,06:08:00,06:08:00,10571,22,,1,0,9321,1
4466100,05:50:00,05:50:00,6607,1,,0,1,0,1
4466100,05:51:13,05:51:13,3001,2,,0,0,552.85,0
4466100,05:51:53,05:51:53,3002,3,,0,0,810.29,0
4466100,05:52:40,05:52:40,3307,4,,0,0,1207.5,0
4466100,05:53:16,05:53:16,3308,5,,0,0,1460.54,0
4466100,05:53:43,05:53:43,8019,6,,0,0,1641.75,0
4466100,05:54:35,05:54:35,3551,7,,0,0,2064.59,0
4466100,05:55:20,05:55:20,3297,8,,0,0,2469.21,0
4466100,05:56:15,05:56:15,3552,9,,0,0,2939.99,0
4466100,05:56:56,05:56:56,9511,10,,0,0,3221.49,0
4466100,05:57:32,05:57:32,8146,11,,0,0,3503.33,0
4466100,05:58:00,05:58:00,9515,12,,0,0,3748,1
4466100,05:59:17,05:59:17,8524,13,,0,0,4486.27,0
4466100,06:00:07,06:00:07,8525,14,,0,0,4887.98,0
4466100,06:02:00,06:02:00,3676,15,,0,0,5928.52,1
4466100,06:02:35,06:02:35,3256,16,,0,0,6224.17,0
4466100,06:03:22,06:03:22,10567,17,,0,0,6666.81,0
4466100,06:04:19,06:04:19,9762,18,,0,0,7173.9,0
4466100,06:04:49,06:04:49,9764,19,,0,0,7462.8,0
4466100,06:05:34,06:05:34,9766,20,,0,0,7838.74,0
4466100,06:06:04,06:06:04,9768,21,,0,0,8168.42,0
4466100,06:08:00,06:08:00,10571,22,,1,0,9321,1
4466110,05:50:00,05:50:00,6607,1,,0,1,0,1
4466110,05:51:13,05:51:13,3001,2,,0,0,552.85,0
4466110,05:51:53,05:51:53,3002,3,,0,0,810.29,0
4466110,05:52:40,05:52:40,3307,4,,0,0,1207.5,0
4466110,05:53:16,05:53:16,3308,5,,0,0,1460.54,0
4466110,05:53:43,05:53:43,8019,6,,0,0,1641.75,0
4466110,05:54:35,05:54:35,3551,7,,0,0,2064.59,0
4466110,05:55:20,05:55:20,3297,8,,0,0,2469.21,0
4466110,05:56:15,05:56:15,3552,9,,0,0,2939.99,0
4466110,05:56:56,05:56:56,9511,10,,0,0,3221.49,0
4466110,05:57:32,05:57:32,8146,11,,0,0,3503.33,0
4466110,05:58:00,05:58:00,9515,12,,0,0,3748,1
4466110,05:59:17,05:59:17,8524,13,,0,0,4486.27,0
4466110,06:00:07,06:00:07,8525,14,,0,0,4887.98,0
4466110,06:02:00,06:02:00,3676,15,,0,0,5928.52,1
4466110,06:02:35,06:02:35,3256,16,,0,0,6224.17,0
4466110,06:03:22,06:03:22,10567,17,,0,0,6666.81,0
4466110,06:04:19,06:04:19,9762,18,,0,0,7173.9,0
4466110,06:04:49,06:04:49,9764,19,,0,0,7462.8,0
4466110,06:05:34,06:05:34,9766,20,,0,0,7838.74,0
4466110,06:06:04,06:06:04,9768,21,,0,0,8168.42,0
4466110,06:08:00,06:08:00,10571,22,,1,0,9321,1
4466140,05:50:00,05:50:00,6607,1,,0,1,0,1
4466140,05:51:13,05:51:13,3001,2,,0,0,552.85,0
4466140,05:51:53,05:51:53,3002,3,,0,0,810.29,0
4466140,05:52:40,05:52:40,3307,4,,0,0,1207.5,0
4466140,05:53:16,05:53:16,3308,5,,0,0,1460.54,0
4466140,05:53:43,05:53:43,8019,6,,0,0,1641.75,0
4466140,05:54:35,05:54:35,3551,7,,0,0,2064.59,0
4466140,05:55:20,05:55:20,3297,8,,0,0,2469.21,0
4466140,05:56:15,05:56:15,3552,9,,0,0,2939.99,0
4466140,05:56:56,05:56:56,9511,10,,0,0,3221.49,0
4466140,05:57:32,05:57:32,8146,11,,0,0,3503.33,0
4466140,05:58:00,05:58:00,9515,12,,0,0,3748,1
4466140,05:59:17,05:59:17,8524,13,,0,0,4486.27,0
4466140,06:00:07,06:00:07,8525,14,,0,0,4887.98,0
4466140,06:02:00,06:02:00,3676,15,,0,0,5928.52,1
4466140,06:02:35,06:02:35,3256,16,,0,0,6224.17,0
4466140,06:03:22,06:03:22,10567,17,,0,0,6666.81,0
4466140,06:04:19,06:04:19,9762,18,,0,0,7173.9,0
4466140,06:04:49,06:04:49,9764,19,,0,0,7462.8,0
4466140,06:05:34,06:05:34,9766,20,,0,0,7838.74,0
4466140,06:06:04,06:06:04,9768,21,,0,0,8168.42,0
4466140,06:08:00,06:08:00,10571,22,,1,0,9321,1
4466150,05:50:00,05:50:00,6607,1,,0,1,0,1
4466150,05:51:13,05:51:13,3001,2,,0,0,552.85,0
4466150,05:51:53,05:51:53,3002,3,,0,0,810.29,0
4466150,05:52:40,05:52:40,3307,4,,0,0,1207.5,0
4466150,05:53:16,05:53:16,3308,5,,0,0,1460.54,0
4466150,05:53:43,05:53:43,8019,6,,0,0,1641.75,0
4466150,05:54:35,05:54:35,3551,7,,0,0,2064.59,0
4466150,05:55:20,05:55:20,3297,8,,0,0,2469.21,0
4466150,05:56:15,05:56:15,3552,9,,0,0,2939.99,0
4466150,05:56:56,05:56:56,9511,10,,0,0,3221.49,0
4466150,05:57:32,05:57:32,8146,11,,0,0,3503.33,0
4466150,05:58:00,05:58:00,9515,12,,0,0,3748,1
4466150,05:59:17,05:59:17,8524,13,,0,0,4486.27,0
4466150,06:00:07,06:00:07,8525,14,,0,0,4887.98,0
4466150,06:02:00,06:02:00,3676,15,,0,0,5928.52,1
4466150,06:02:35,06:02:35,3256,16,,0,0,6224.17,0
4466150,06:03:22,06:03:22,10567,17,,0,0,6666.81,0
4466150,06:04:19,06:04:19,9762,18,,0,0,7173.9,0
4466150,06:04:49,06:04:49,9764,19,,0,0,7462.8,0
4466150,06:05:34,06:05:34,9766,20,,0,0,7838.74,0
4466150,06:06:04,06:06:04,9768,21,,0,0,8168.42,0
4466150,06:08:00,06:08:00,10571,22,,1,0,9321,1
4467120,11:32:00,11:32:00,10697,1,,0,1,0,1
4467120,11:34:44,11:34:44,6035,2,,0,0,1813.48,0
4467120,11:35:41,11:35:41,6036,3,,0,0,2345.3,0
4467120,11:36:07,11:36:07,6037,4,,0,0,2586.09,0
4467120,11:37:00,11:37:00,6038,5,,0,0,3112.47,1
4467120,11:37:46,11:37:46,6039,6,,0,0,3420.75,0
4467120,11:38:17,11:38:17,6040,7,,0,0,3662.36,0
4467120,11:39:03,11:39:03,6041,8,,0,0,4079.01,0
4467120,11:39:43,11:39:43,10564,9,,0,0,4388.69,0
4467120,11:40:12,11:40:12,10566,10,,0,0,4664.73,0
4467120,11:41:15,11:41:15,10560,11,,0,0,5228.8,0
4467120,11:41:51,11:41:51,10347,12,,0,0,5579.28,0
4467120,11:42:30,11:42:30,10345,13,,0,0,5867.85,0
4467120,11:43:36,11:43:36,10562,14,,0,0,6445.18,0
4467120,11:45:30,11:45:30,8537,15,,0,0,7390.66,0
4467120,11:46:21,11:46:21,9023,16,,0,0,7779,0
4467120,11:48:00,11:48:00,6971,17,,0,0,8679.05,1
4467120,11:50:16,11:50:16,8598,18,,0,0,9515.33,0
4467120,11:51:48,11:51:48,8250,19,,0,0,10261.96,0
4467120,11:52:49,11:52:49,3105,20,,0,0,10700.28,0
4467120,11:53:37,11:53:37,7834,21,,0,0,10979.17,0
4467120,11:54:11,11:54:11,9516,22,,0,0,11203.67,0
4467120,11:55:00,11:55:00,9518,23,,1,0,11503.5,1
4468020,17:45:00,17:45:00,9491,1,,0,1,0,1
4468020,17:46:32,17:46:32,9492,2,,0,0,739.19,0
4468020,17:49:00,17:49:00,107,3,,0,0,2420.28,1
4468020,17:51:43,17:51:43,4332,4,,0,0,3243.55,0
4468020,17:53:08,17:53:08,4903,5,,0,0,3670.75,0
4468020,17:53:26,17:53:26,4904,6,,0,0,3800,0
4468020,17:53:53,17:53:53,4905,7,,0,0,3963.06,0
4468020,17:54:32,17:54:32,4906,8,,0,0,4125.06,0
4468020,17:55:20,17:55:20,4907,9,,0,0,4334.58,0
4468020,17:56:13,17:56:13,4908,10,,0,0,4550.62,0
4468020,17:56:36,17:56:36,4909,11,,0,0,4656.74,0
4468020,17:57:08,17:57:08,4910,12,,0,0,4782.39,0
4468020,17:57:42,17:57:42,4911,13,,0,0,4908.41,0
4468020,17:59:17,17:59:17,4912,14,,0,0,5270.16,0
4468020,18:00:21,18:00:21,4913,15,,0,0,5445.29,0
4468020,18:01:16,18:01:16,4914,16,,0,0,5724.72,0
4468020,18:01:37,18:01:37,871,17,,0,0,5816.4,0
4468020,18:02:35,18:02:35,872,18,,0,0,6098.99,0
4468020,18:02:59,18:02:59,873,19,,0,0,6220.5,0
4468020,18:03:41,18:03:41,874,20,,0,0,6397.78,0
4468020,18:04:37,18:04:37,875,21,,0,0,6609.78,0
4468020,18:05:03,18:05:03,876,22,,0,0,6710.9,0
4468020,18:05:56,18:05:56,877,23,,0,0,6969.19,0
4468020,18:07:00,18:07:00,7368,24,,0,0,7273.43,1
4468020,18:07:48,18:07:48,4916,25,,0,0,7653.73,0
4468020,18:08:10,18:08:10,4917,26,,0,0,7855.05,0
4468020,18:08:27,18:08:27,4918,27,,0,0,7997.25,0
4468020,18:08:47,18:08:47,4919,28,,0,0,8156.6,0
4468020,18:09:29,18:09:29,4920,29,,0,0,8466.8,0
4468020,18:10:00,18:10:00,4921,30,,0,0,8703.51,0
4468020,18:10:26,18:10:26,4922,31,,0,0,8941.82,0
4468020,18:10:40,18:10:40,4923,32,,0,0,9063.56,0
4468020,18:11:02,18:11:02,4924,33,,0,0,9276.99,0
4468020,18:11:25,18:11:25,4925,34,,0,0,9473.78,0
4468020,18:11:52,18:11:52,4926,35,,0,0,9651.84,0
4468020,18:12:38,18:12:38,4927,36,,0,0,10020.03,0
4468020,18:13:15,18:13:15,4928,37,,0,0,10315.5,0
4468020,18:14:00,18:14:00,4929,38,,0,0,10721.36,0
4468020,18:14:27,18:14:27,4930,39,,0,0,10952.67,0
4468020,18:14:48,18:14:48,4931,40,,0,0,11107.13,0
4468020,18:15:12,18:15:12,340,41,,0,0,11292.64,0
4468020,18:15:29,18:15:29,7749,42,,0,0,11493.01,0
4468020,18:17:00,18:17:00,9952,43,,1,0,12346.54,1
4468030,17:45:00,17:45:00,9491,1,,0,1,0,1
4468030,17:46:32,17:46:32,9492,2,,0,0,739.19,0
4468030,17:49:00,17:49:00,107,3,,0,0,2420.28,1
4468030,17:51:43,17:51:43,4332,4,,0,0,3243.55,0
4468030,17:53:08,17:53:08,4903,5,,0,0,3670.75,0
4468030,17:53:26,17:53:26,4904,6,,0,0,3800,0
4468030,17:53:53,17:53:53,4905,7,,0,0,3963.06,0
4468030,17:54:32,17:54:32,4906,8,,0,0,4125.06,0
4468030,17:55:20,17:55:20,4907,9,,0,0,4334.58,0
4468030,17:56:13,17:56:13,4908,10,,0,0,4550.62,0
4468030,17:56:36,17:56:36,4909,11,,0,0,4656.74,0
4468030,17:57:08,17:57:08,4910,12,,0,0,4782.39,0
4468030,17:57:42,17:57:42,4911,13,,0,0,4908.41,0
4468030,17:59:17,17:59:17,4912,14,,0,0,5270.16,0
4468030,18:00:21,18:00:21,4913,15,,0,0,5445.29,0
4468030,18:01:16,18:01:16,4914,16,,0,0,5724.72,0
4468030,18:01:37,18:01:37,871,17,,0,0,5816.4,0
4468030,18:02:35,18:02:35,872,18,,0,0,6098.99,0
4468030,18:02:59,18:02:59,873,19,,0,0,6220.5,0
4468030,18:03:41,18:03:41,874,20,,0,0,6397.78,0
4468030,18:04:37,18:04:37,875,21,,0,0,6609.78,0
4468030,18:05:03,18:05:03,876,22,,0,0,6710.9,0
4468030,18:05:56,18:05:56,877,23,,0,0,6969.19,0
4468030,18:07:00,18:07:00,7368,24,,0,0,7273.43,1
4468030,18:07:48,18:07:48,4916,25,,0,0,7653.73,0
4468030,18:08:10,18:08:10,4917,26,,0,0,7855.05,0
4468030,18:08:27,18:08:27,4918,27,,0,0,7997.25,0
4468030,18:08:47,18:08:47,4919,28,,0,0,8156.6,0
4468030,18:09:29,18:09:29,4920,29,,0,0,8466.8,0
4468030,18:10:00,18:10:00,4921,30,,0,0,8703.51,0
4468030,18:10:26,18:10:26,4922,31,,0,0,8941.82,0
4468030,18:10:40,18:10:40,4923,32,,0,0,9063.56,0
4468030,18:11:02,18:11:02,4924,33,,0,0,9276.99,0
4468030,18:11:25,18:11:25,4925,34,,0,0,9473.78,0
4468030,18:11:52,18:11:52,4926,35,,0,0,9651.84,0
4468030,18:12:38,18:12:38,4927,36,,0,0,10020.03,0
4468030,18:13:15,18:13:15,4928,37,,0,0,10315.5,0
4468030,18:14:00,18:14:00,4929,38,,0,0,10721.36,0
4468030,18:14:27,18:14:27,4930,39,,0,0,10952.67,0
4468030,18:14:48,18:14:48,4931,40,,0,0,11107.13,0
4468030,18:15:12,18:15:12,340,41,,0,0,11292.64,0
4468030,18:15:29,18:15:29,7749,42,,0,0,11493.01,0
4468030,18:17:00,18:17:00,9952,43,,1,0,12346.54,1
4468040,17:45:00,17:45:00,9491,1,,0,1,0,1
4468040,17:46:32,17:46:32,9492,2,,0,0,739.19,0
4468040,17:49:00,17:49:00,107,3,,0,0,2420.28,1
4468040,17:51:43,17:51:43,4332,4,,0,0,3243.55,0
4468040,17:53:08,17:53:08,4903,5,,0,0,3670.75,0
4468040,17:53:26,17:53:26,4904,6,,0,0,3800,0
4468040,17:53:53,17:53:53,4905,7,,0,0,3963.06,0
4468040,17:54:32,17:54:32,4906,8,,0,0,4125.06,0
4468040,17:55:20,17:55:20,4907,9,,0,0,4334.58,0
4468040,17:56:13,17:56:13,4908,10,,0,0,4550.62,0
4468040,17:56:36,17:56:36,4909,11,,0,0,4656.74,0
4468040,17:57:08,17:57:08,4910,12,,0,0,4782.39,0
4468040,17:57:42,17:57:42,4911,13,,0,0,4908.41,0
4468040,17:59:17,17:59:17,4912,14,,0,0,5270.16,0
4468040,18:00:21,18:00:21,4913,15,,0,0,5445.29,0
4468040,18:01:16,18:01:16,4914,16,,0,0,5724.72,0
4468040,18:01:37,18:01:37,871,17,,0,0,5816.4,0
4468040,18:02:35,18:02:35,872,18,,0,0,6098.99,0
4468040,18:02:59,18:02:59,873,19,,0,0,6220.5,0
4468040,18:03:41,18:03:41,874,20,,0,0,6397.78,0
4468040,18:04:37,18:04:37,875,21,,0,0,6609.78,0
4468040,18:05:03,18:05:03,876,22,,0,0,6710.9,0
4468040,18:05:56,18:05:56,877,23,,0,0,6969.19,0
4468040,18:07:00,18:07:00,7368,24,,0,0,7273.43,1
4468040,18:07:48,18:07:48,4916,25,,0,0,7653.73,0
4468040,18:08:10,18:08:10,4917,26,,0,0,7855.05,0
4468040,18:08:27,18:08:27,4918,27,,0,0,7997.25,0
4468040,18:08:47,18:08:47,4919,28,,0,0,8156.6,0
4468040,18:09:29,18:09:29,4920,29,,0,0,8466.8,0
4468040,18:10:00,18:10:00,4921,30,,0,0,8703.51,0
4468040,18:10:26,18:10:26,4922,31,,0,0,8941.82,0
4468040,18:10:40,18:10:40,4923,32,,0,0,9063.56,0
4468040,18:11:02,18:11:02,4924,33,,0,0,9276.99,0
4468040,18:11:25,18:11:25,4925,34,,0,0,9473.78,0
4468040,18:11:52,18:11:52,4926,35,,0,0,9651.84,0
4468040,18:12:38,18:12:38,4927,36,,0,0,10020.03,0
4468040,18:13:15,18:13:15,4928,37,,0,0,10315.5,0
4468040,18:14:00,18:14:00,4929,38,,0,0,10721.36,0
4468040,18:14:27,18:14:27,4930,39,,0,0,10952.67,0
4468040,18:14:48,18:14:48,4931,40,,0,0,11107.13,0
4468040,18:15:12,18:15:12,340,41,,0,0,11292.64,0
4468040,18:15:29,18:15:29,7749,42,,0,0,11493.01,0
4468040,18:17:00,18:17:00,9952,43,,1,0,12346.54,1
4468050,17:45:00,17:45:00,9491,1,,0,1,0,1
4468050,17:46:32,17:46:32,9492,2,,0,0,739.19,0
4468050,17:49:00,17:49:00,107,3,,0,0,2420.28,1
4468050,17:51:43,17:51:43,4332,4,,0,0,3243.55,0
4468050,17:53:08,17:53:08,4903,5,,0,0,3670.75,0
4468050,17:53:26,17:53:26,4904,6,,0,0,3800,0
4468050,17:53:53,17:53:53,4905,7,,0,0,3963.06,0
4468050,17:54:32,17:54:32,4906,8,,0,0,4125.06,0
4468050,17:55:20,17:55:20,4907,9,,0,0,4334.58,0
4468050,17:56:13,17:56:13,4908,10,,0,0,4550.62,0
4468050,17:56:36,17:56:36,4909,11,,0,0,4656.74,0
4468050,17:57:08,17:57:08,4910,12,,0,0,4782.39,0
4468050,17:57:42,17:57:42,4911,13,,0,0,4908.41,0
4468050,17:59:17,17:59:17,4912,14,,0,0,5270.16,0
4468050,18:00:21,18:00:21,4913,15,,0,0,5445.29,0
4468050,18:01:16,18:01:16,4914,16,,0,0,5724.72,0
4468050,18:01:37,18:01:37,871,17,,0,0,5816.4,0
4468050,18:02:35,18:02:35,872,18,,0,0,6098.99,0
4468050,18:02:59,18:02:59,873,19,,0,0,6220.5,0
4468050,18:03:41,18:03:41,874,20,,0,0,6397.78,0
4468050,18:04:37,18:04:37,875,21,,0,0,6609.78,0
4468050,18:05:03,18:05:03,876,22,,0,0,6710.9,0
4468050,18:05:56,18:05:56,877,23,,0,0,6969.19,0
4468050,18:07:00,18:07:00,7368,24,,0,0,7273.43,1
4468050,18:07:48,18:07:48,4916,25,,0,0,7653.73,0
4468050,18:08:10,18:08:10,4917,26,,0,0,7855.05,0
4468050,18:08:27,18:08:27,4918,27,,0,0,7997.25,0
4468050,18:08:47,18:08:47,4919,28,,0,0,8156.6,0
4468050,18:09:29,18:09:29,4920,29,,0,0,8466.8,0
4468050,18:10:00,18:10:00,4921,30,,0,0,8703.51,0
4468050,18:10:26,18:10:26,4922,31,,0,0,8941.82,0
4468050,18:10:40,18:10:40,4923,32,,0,0,9063.56,0
4468050,18:11:02,18:11:02,4924,33,,0,0,9276.99,0
4468050,18:11:25,18:11:25,4925,34,,0,0,9473.78,0
4468050,18:11:52,18:11:52,4926,35,,0,0,9651.84,0
4468050,18:12:38,18:12:38,4927,36,,0,0,10020.03,0
4468050,18:13:15,18:13:15,4928,37,,0,0,10315.5,0
4468050,18:14:00,18:14:00,4929,38,,0,0,10721.36,0
4468050,18:14:27,18:14:27,4930,39,,0,0,10952.67,0
4468050,18:14:48,18:14:48,4931,40,,0,0,11107.13,0
4468050,18:15:12,18:15:12,340,41,,0,0,11292.64,0
4468050,18:15:29,18:15:29,7749,42,,0,0,11493.01,0
4468050,18:17:00,18:17:00,9952,43,,1,0,12346.54,1
4468060,17:45:00,17:45:00,9491,1,,0,1,0,1
4468060,17:46:32,17:46:32,9492,2,,0,0,739.19,0
4468060,17:49:00,17:49:00,107,3,,0,0,2420.28,1
4468060,17:51:43,17:51:43,4332,4,,0,0,3243.55,0
4468060,17:53:08,17:53:08,4903,5,,0,0,3670.75,0
4468060,17:53:26,17:53:26,4904,6,,0,0,3800,0
4468060,17:53:53,17:53:53,4905,7,,0,0,3963.06,0
4468060,17:54:32,17:54:32,4906,8,,0,0,4125.06,0
4468060,17:55:20,17:55:20,4907,9,,0,0,4334.58,0
4468060,17:56:13,17:56:13,4908,10,,0,0,4550.62,0
4468060,17:56:36,17:56:36,4909,11,,0,0,4656.74,0
4468060,17:57:08,17:57:08,4910,12,,0,0,4782.39,0
4468060,17:57:42,17:57:42,4911,13,,0,0,4908.41,0
4468060,17:59:17,17:59:17,4912,14,,0,0,5270.16,0
4468060,18:00:21,18:00:21,4913,15,,0,0,5445.29,0
4468060,18:01:16,18:01:16,4914,16,,0,0,5724.72,0
4468060,18:01:37,18:01:37,871,17,,0,0,5816.4,0
4468060,18:02:35,18:02:35,872,18,,0,0,6098.99,0
4468060,18:02:59,18:02:59,873,19,,0,0,6220.5,0
4468060,18:03:41,18:03:41,874,20,,0,0,6397.78,0
4468060,18:04:37,18:04:37,875,21,,0,0,6609.78,0
4468060,18:05:03,18:05:03,876,22,,0,0,6710.9,0
4468060,18:05:56,18:05:56,877,23,,0,0,6969.19,0
4468060,18:07:00,18:07:00,7368,24,,0,0,7273.43,1
4468060,18:07:48,18:07:48,4916,25,,0,0,7653.73,0
4468060,18:08:10,18:08:10,4917,26,,0,0,7855.05,0
4468060,18:08:27,18:08:27,4918,27,,0,0,7997.25,0
4468060,18:08:47,18:08:47,4919,28,,0,0,8156.6,0
4468060,18:09:29,18:09:29,4920,29,,0,0,8466.8,0
4468060,18:10:00,18:10:00,4921,30,,0,0,8703.51,0
4468060,18:10:26,18:10:26,4922,31,,0,0,8941.82,0
4468060,18:10:40,18:10:40,4923,32,,0,0,9063.56,0
4468060,18:11:02,18:11:02,4924,33,,0,0,9276.99,0
4468060,18:11:25,18:11:25,4925,34,,0,0,9473.78,0
4468060,18:11:52,18:11:52,4926,35,,0,0,9651.84,0
4468060,18:12:38,18:12:38,4927,36,,0,0,10020.03,0
4468060,18:13:15,18:13:15,4928,37,,0,0,10315.5,0
4468060,18:14:00,18:14:00,4929,38,,0,0,10721.36,0
4468060,18:14:27,18:14:27,4930,39,,0,0,10952.67,0
4468060,18:14:48,18:14:48,4931,40,,0,0,11107.13,0
4468060,18:15:12,18:15:12,340,41,,0,0,11292.64,0
4468060,18:15:29,18:15:29,7749,42,,0,0,11493.01,0
4468060,18:17:00,18:17:00,9952,43,,1,0,12346.54,1
4468100,17:45:00,17:45:00,9491,1,,0,1,0,1
4468100,17:46:32,17:46:32,9492,2,,0,0,739.19,0
4468100,17:49:00,17:49:00,107,3,,0,0,2420.28,1
4468100,17:51:43,17:51:43,4332,4,,0,0,3243.55,0
4468100,17:53:08,17:53:08,4903,5,,0,0,3670.75,0
4468100,17:53:26,17:53:26,4904,6,,0,0,3800,0
4468100,17:53:53,17:53:53,4905,7,,0,0,3963.06,0
4468100,17:54:32,17:54:32,4906,8,,0,0,4125.06,0
4468100,17:55:20,17:55:20,4907,9,,0,0,4334.58,0
4468100,17:56:13,17:56:13,4908,10,,0,0,4550.62,0
4468100,17:56:36,17:56:36,4909,11,,0,0,4656.74,0
4468100,17:57:08,17:57:08,4910,12,,0,0,4782.39,0
4468100,17:57:42,17:57:42,4911,13,,0,0,4908.41,0
4468100,17:59:17,17:59:17,4912,14,,0,0,5270.16,0
4468100,18:00:21,18:00:21,4913,15,,0,0,5445.29,0
4468100,18:01:16,18:01:16,4914,16,,0,0,5724.72,0
4468100,18:01:37,18:01:37,871,17,,0,0,5816.4,0
4468100,18:02:35,18:02:35,872,18,,0,0,6098.99,0
4468100,18:02:59,18:02:59,873,19,,0,0,6220.5,0
4468100,18:03:41,18:03:41,874,20,,0,0,6397.78,0
4468100,18:04:37,18:04:37,875,21,,0,0,6609.78,0
4468100,18:05:03,18:05:03,876,22,,0,0,6710.9,0
4468100,18:05:56,18:05:56,877,23,,0,0,6969.19,0
4468100,18:07:00,18:07:00,7368,24,,0,0,7273.43,1
4468100,18:07:48,18:07:48,4916,25,,0,0,7653.73,0
4468100,18:08:10,18:08:10,4917,26,,0,0,7855.05,0
4468100,18:08:27,18:08:27,4918,27,,0,0,7997.25,0
4468100,18:08:47,18:08:47,4919,28,,0,0,8156.6,0
4468100,18:09:29,18:09:29,4920,29,,0,0,8466.8,0
4468100,18:10:00,18:10:00,4921,30,,0,0,8703.51,0
4468100,18:10:26,18:10:26,4922,31,,0,0,8941.82,0
4468100,18:10:40,18:10:40,4923,32,,0,0,9063.56,0
4468100,18:11:02,18:11:02,4924,33,,0,0,9276.99,0
4468100,18:11:25,18:11:25,4925,34,,0,0,9473.78,0
4468100,18:11:52,18:11:52,4926,35,,0,0,9651.84,0
4468100,18:12:38,18:12:38,4927,36,,0,0,10020.03,0
4468100,18:13:15,18:13:15,4928,37,,0,0,10315.5,0
4468100,18:14:00,18:14:00,4929,38,,0,0,10721.36,0
4468100,18:14:27,18:14:27,4930,39,,0,0,10952.67,0
4468100,18:14:48,18:14:48,4931,40,,0,0,11107.13,0
4468100,18:15:12,18:15:12,340,41,,0,0,11292.64,0
4468100,18:15:29,18:15:29,7749,42,,0,0,11493.01,0
4468100,18:17:00,18:17:00,9952,43,,1,0,12346.54,1
4468110,17:45:00,17:45:00,9491,1,,0,1,0,1
4468110,17:46:32,17:46:32,9492,2,,0,0,739.19,0
4468110,17:49:00,17:49:00,107,3,,0,0,2420.28,1
4468110,17:51:43,17:51:43,4332,4,,0,0,3243.55,0
4468110,17:53:08,17:53:08,4903,5,,0,0,3670.75,0
4468110,17:53:26,17:53:26,4904,6,,0,0,3800,0
4468110,17:53:53,17:53:53,4905,7,,0,0,3963.06,0
4468110,17:54:32,17:54:32,4906,8,,0,0,4125.06,0
4468110,17:55:20,17:55:20,4907,9,,0,0,4334.58,0
4468110,17:56:13,17:56:13,4908,10,,0,0,4550.62,0
4468110,17:56:36,17:56:36,4909,11,,0,0,4656.74,0
4468110,17:57:08,17:57:08,4910,12,,0,0,4782.39,0
4468110,17:57:42,17:57:42,4911,13,,0,0,4908.41,0
4468110,17:59:17,17:59:17,4912,14,,0,0,5270.16,0
4468110,18:00:21,18:00:21,4913,15,,0,0,5445.29,0
4468110,18:01:16,18:01:16,4914,16,,0,0,5724.72,0
4468110,18:01:37,18:01:37,871,17,,0,0,5816.4,0
4468110,18:02:35,18:02:35,872,18,,0,0,6098.99,0
4468110,18:02:59,18:02:59,873,19,,0,0,6220.5,0
4468110,18:03:41,18:03:41,874,20,,0,0,6397.78,0
4468110,18:04:37,18:04:37,875,21,,0,0,6609.78,0
4468110,18:05:03,18:05:03,876,22,,0,0,6710.9,0
4468110,18:05:56,18:05:56,877,23,,0,0,6969.19,0
4468110,18:07:00,18:07:00,7368,24,,0,0,7273.43,1
4468110,18:07:48,18:07:48,4916,25,,0,0,7653.73,0
4468110,18:08:10,18:08:10,4917,26,,0,0,7855.05,0
4468110,18:08:27,18:08:27,4918,27,,0,0,7997.25,0
4468110,18:08:47,18:08:47,4919,28,,0,0,8156.6,0
4468110,18:09:29,18:09:29,4920,29,,0,0,8466.8,0
4468110,18:10:00,18:10:00,4921,30,,0,0,8703.51,0
4468110,18:10:26,18:10:26,4922,31,,0,0,8941.82,0
4468110,18:10:40,18:10:40,4923,32,,0,0,9063.56,0
4468110,18:11:02,18:11:02,4924,33,,0,0,9276.99,0
4468110,18:11:25,18:11:25,4925,34,,0,0,9473.78,0
4468110,18:11:52,18:11:52,4926,35,,0,0,9651.84,0
4468110,18:12:38,18:12:38,4927,36,,0,0,10020.03,0
4468110,18:13:15,18:13:15,4928,37,,0,0,10315.5,0
4468110,18:14:00,18:14:00,4929,38,,0,0,10721.36,0
4468110,18:14:27,18:14:27,4930,39,,0,0,10952.67,0
4468110,18:14:48,18:14:48,4931,40,,0,0,11107.13,0
4468110,18:15:12,18:15:12,340,41,,0,0,11292.64,0
4468110,18:15:29,18:15:29,7749,42,,0,0,11493.01,0
4468110,18:17:00,18:17:00,9952,43,,1,0,12346.54,1
4468140,17:45:00,17:45:00,9491,1,,0,1,0,1
4468140,17:46:32,17:46:32,9492,2,,0,0,739.19,0
4468140,17:49:00,17:49:00,107,3,,0,0,2420.28,1
4468140,17:51:43,17:51:43,4332,4,,0,0,3243.55,0
4468140,17:53:08,17:53:08,4903,5,,0,0,3670.75,0
4468140,17:53:26,17:53:26,4904,6,,0,0,3800,0
4468140,17:53:53,17:53:53,4905,7,,0,0,3963.06,0
4468140,17:54:32,17:54:32,4906,8,,0,0,4125.06,0
4468140,17:55:20,17:55:20,4907,9,,0,0,4334.58,0
4468140,17:56:13,17:56:13,4908,10,,0,0,4550.62,0
4468140,17:56:36,17:56:36,4909,11,,0,0,4656.74,0
4468140,17:57:08,17:57:08,4910,12,,0,0,4782.39,0
4468140,17:57:42,17:57:42,4911,13,,0,0,4908.41,0
4468140,17:59:17,17:59:17,4912,14,,0,0,5270.16,0
4468140,18:00:21,18:00:21,4913,15,,0,0,5445.29,0
4468140,18:01:16,18:01:16,4914,16,,0,0,5724.72,0
4468140,18:01:37,18:01:37,871,17,,0,0,5816.4,0
4468140,18:02:35,18:02:35,872,18,,0,0,6098.99,0
4468140,18:02:59,18:02:59,873,19,,0,0,6220.5,0
4468140,18:03:41,18:03:41,874,20,,0,0,6397.78,0
4468140,18:04:37,18:04:37,875,21,,0,0,6609.78,0
4468140,18:05:03,18:05:03,876,22,,0,0,6710.9,0
4468140,18:05:56,18:05:56,877,23,,0,0,6969.19,0
4468140,18:07:00,18:07:00,7368,24,,0,0,7273.43,1
4468140,18:07:48,18:07:48,4916,25,,0,0,7653.73,0
4468140,18:08:10,18:08:10,4917,26,,0,0,7855.05,0
4468140,18:08:27,18:08:27,4918,27,,0,0,7997.25,0
4468140,18:08:47,18:08:47,4919,28,,0,0,8156.6,0
4468140,18:09:29,18:09:29,4920,29,,0,0,8466.8,0
4468140,18:10:00,18:10:00,4921,30,,0,0,8703.51,0
4468140,18:10:26,18:10:26,4922,31,,0,0,8941.82,0
4468140,18:10:40,18:10:40,4923,32,,0,0,9063.56,0
4468140,18:11:02,18:11:02,4924,33,,0,0,9276.99,0
4468140,18:11:25,18:11:25,4925,34,,0,0,9473.78,0
4468140,18:11:52,18:11:52,4926,35,,0,0,9651.84,0
4468140,18:12:38,18:12:38,4927,36,,0,0,10020.03,0
4468140,18:13:15,18:13:15,4928,37,,0,0,10315.5,0
4468140,18:14:00,18:14:00,4929,38,,0,0,10721.36,0
4468140,18:14:27,18:14:27,4930,39,,0,0,10952.67,0
4468140,18:14:48,18:14:48,4931,40,,0,0,11107.13,0
4468140,18:15:12,18:15:12,340,41,,0,0,11292.64,0
4468140,18:15:29,18:15:29,7749,42,,0,0,11493.01,0
4468140,18:17:00,18:17:00,9952,43,,1,0,12346.54,1
4468150,17:45:00,17:45:00,9491,1,,0,1,0,1
4468150,17:46:32,17:46:32,9492,2,,0,0,739.19,0
4468150,17:49:00,17:49:00,107,3,,0,0,2420.28,1
4468150,17:51:43,17:51:43,4332,4,,0,0,3243.55,0
4468150,17:53:08,17:53:08,4903,5,,0,0,3670.75,0
4468150,17:53:26,17:53:26,4904,6,,0,0,3800,0
4468150,17:53:53,17:53:53,4905,7,,0,0,3963.06,0
4468150,17:54:32,17:54:32,4906,8,,0,0,4125.06,0
4468150,17:55:20,17:55:20,4907,9,,0,0,4334.58,0
4468150,17:56:13,17:56:13,4908,10,,0,0,4550.62,0
4468150,17:56:36,17:56:36,4909,11,,0,0,4656.74,0
4468150,17:57:08,17:57:08,4910,12,,0,0,4782.39,0
4468150,17:57:42,17:57:42,4911,13,,0,0,4908.41,0
4468150,17:59:17,17:59:17,4912,14,,0,0,5270.16,0
4468150,18:00:21,18:00:21,4913,15,,0,0,5445.29,0
4468150,18:01:16,18:01:16,4914,16,,0,0,5724.72,0
4468150,18:01:37,18:01:37,871,17,,0,0,5816.4,0
4468150,18:02:35,18:02:35,872,18,,0,0,6098.99,0
4468150,18:02:59,18:02:59,873,19,,0,0,6220.5,0
4468150,18:03:41,18:03:41,874,20,,0,0,6397.78,0
4468150,18:04:37,18:04:37,875,21,,0,0,6609.78,0
4468150,18:05:03,18:05:03,876,22,,0,0,6710.9,0
4468150,18:05:56,18:05:56,877,23,,0,0,6969.19,0
4468150,18:07:00,18:07:00,7368,24,,0,0,7273.43,1
4468150,18:07:48,18:07:48,4916,25,,0,0,7653.73,0
4468150,18:08:10,18:08:10,4917,26,,0,0,7855.05,0
4468150,18:08:27,18:08:27,4918,27,,0,0,7997.25,0
4468150,18:08:47,18:08:47,4919,28,,0,0,8156.6,0
4468150,18:09:29,18:09:29,4920,29,,0,0,8466.8,0
4468150,18:10:00,18:10:00,4921,30,,0,0,8703.51,0
4468150,18:10:26,18:10:26,4922,31,,0,0,8941.82,0
4468150,18:10:40,18:10:40,4923,32,,0,0,9063.56,0
4468150,18:11:02,18:11:02,4924,33,,0,0,9276.99,0
4468150,18:11:25,18:11:25,4925,34,,0,0,9473.78,0
4468150,18:11:52,18:11:52,4926,35,,0,0,9651.84,0
4468150,18:12:38,18:12:38,4927,36,,0,0,10020.03,0
4468150,18:13:15,18:13:15,4928,37,,0,0,10315.5,0
4468150,18:14:00,18:14:00,4929,38,,0,0,10721.36,0
4468150,18:14:27,18:14:27,4930,39,,0,0,10952.67,0
4468150,18:14:48,18:14:48,4931,40,,0,0,11107.13,0
4468150,18:15:12,18:15:12,340,41,,0,0,11292.64,0
4468150,18:15:29,18:15:29,7749,42,,0,0,11493.01,0
4468150,18:17:00,18:17:00,9952,43,,1,0,12346.54,1
4469120,12:17:00,12:17:00,9654,1,,0,1,0,1
4469120,12:18:14,12:18:14,4954,2,,0,0,404.23,0
4469120,12:18:43,12:18:43,4955,3,,0,0,560.68,0
4469120,12:19:08,12:19:08,4956,4,,0,0,712.48,0
4469120,12:20:07,12:20:07,4957,5,,0,0,1006.29,0
4469120,12:20:47,12:20:47,4958,6,,0,0,1225.55,0
4469120,12:21:09,12:21:09,4959,7,,0,0,1350.4,0
4469120,12:21:54,12:21:54,82,8,,0,0,1584.72,0
4469120,12:22:45,12:22:45,83,9,,0,0,1822.34,0
4469120,12:23:35,12:23:35,7984,10,,0,0,2093.83,0
4469120,12:24:27,12:24:27,85,11,,0,0,2404.94,0
4469120,12:25:11,12:25:11,86,12,,0,0,2597.8,0
4469120,12:25:41,12:25:41,87,13,,0,0,2740.04,0
4469120,12:26:30,12:26:30,88,14,,0,0,2964.46,0
4469120,12:27:05,12:27:05,89,15,,0,0,3172,0
4469120,12:27:42,12:27:42,90,16,,0,0,3367.98,0
4469120,12:28:12,12:28:12,91,17,,0,0,3500.37,0
4469120,12:31:00,12:31:00,10161,18,,0,0,4464.92,1
4469120,12:34:36,12:34:36,8322,19,,0,0,5252.64,0
4469120,12:35:43,12:35:43,2211,20,,0,0,5482.3,0
4469120,12:37:02,12:37:02,2212,21,,0,0,5715.02,0
4469120,12:39:03,12:39:03,2213,22,,0,0,6033.88,0
4469120,12:41:00,12:41:00,9934,23,,0,0,6419.99,1
4469120,12:41:30,12:41:30,9608,24,,0,0,6571.03,0
4469120,12:42:19,12:42:19,2342,25,,0,0,6828.58,0
4469120,12:43:06,12:43:06,2343,26,,0,0,7118.64,0
4469120,12:43:55,12:43:55,2344,27,,0,0,7370.54,0
4469120,12:44:56,12:44:56,4960,28,,0,0,7676.67,0
4469120,12:45:39,12:45:39,4961,29,,0,0,7909.87,0
4469120,12:46:30,12:46:30,4962,30,,0,0,8143.5,0
4469120,12:47:17,12:47:17,4963,31,,0,0,8400.95,0
4469120,12:48:14,12:48:14,4964,32,,0,0,8711.01,0
4469120,12:49:22,12:49:22,4965,33,,0,0,9012.92,0
4469120,12:50:18,12:50:18,561,34,,0,0,9254.52,0
4469120,12:51:49,12:51:49,562,35,,0,0,9668.75,0
4469120,12:52:22,12:52:22,563,36,,0,0,9809.8,0
4469120,12:52:55,12:52:55,564,37,,0,0,9973.14,0
4469120,12:53:58,12:53:58,565,38,,0,0,10316.46,0
4469120,12:55:00,12:55:00,566,39,,0,0,10644.72,1
4469120,12:55:44,12:55:44,567,40,,0,0,10848.09,0
4469120,12:56:30,12:56:30,568,41,,0,0,11040.87,0
4469120,12:57:00,12:57:00,569,42,,0,0,11230.34,0
4469120,12:57:59,12:57:59,570,43,,0,0,11572.78,0
4469120,12:59:15,12:59:15,571,44,,0,0,11878.09,0
4469120,13:00:00,13:00:00,10748,45,,0,0,12113.84,1
4469120,13:00:29,13:00:29,573,46,,0,0,12258.44,0
4469120,13:01:33,13:01:33,4519,47,,0,0,12579.2,0
4469120,13:02:25,13:02:25,4520,48,,0,0,12903.49,0
4469120,13:03:10,13:03:10,4320,49,,0,0,13093.56,0
4469120,13:03:53,13:03:53,579,50,,0,0,13302.38,0
4469120,13:05:15,13:05:15,580,51,,0,0,13617.82,0
4469120,13:07:00,13:07:00,581,52,,0,0,14104.05,1
4469120,13:08:01,13:08:01,582,53,,0,0,14280.77,0
4469120,13:09:17,13:09:17,583,54,,0,0,14547.09,0
4469120,13:10:40,13:10:40,10805,55,,0,0,14904.39,0
4469120,13:12:42,13:12:42,4400,56,,0,0,15168.11,0
4469120,13:14:20,13:14:20,8635,57,,0,0,15594.62,0
4469120,13:14:45,13:14:45,2643,58,,0,0,15701.87,0
4469120,13:15:25,13:15:25,584,59,,0,0,15893.24,0
4469120,13:15:58,13:15:58,10304,60,,0,0,15999.04,0
4469120,13:17:00,13:17:00,10043,61,,0,0,16220.46,1
4469120,13:20:20,13:20:20,2645,62,,0,0,16563.39,0
4469120,13:26:00,13:26:00,10479,63,,1,0,17244.72,1
447070,12:17:00,12:17:00,10149,1,,0,1,0,1
447070,12:22:13,12:22:13,590,2,,0,0,3757.39,0
447070,12:27:00,12:27:00,9462,3,,0,0,7187.23,1
447070,12:27:25,12:27:25,1599,4,,0,0,7538.1,0
447070,12:27:55,12:27:55,1712,5,,0,0,7914.14,0
447070,12:28:04,12:28:04,1713,6,,0,0,8010.53,0
447070,12:28:36,12:28:36,1714,7,,0,0,8315.29,0
447070,12:28:55,12:28:55,1715,8,,0,0,8549.12,0
447070,12:29:08,12:29:08,1716,9,,0,0,8701.24,0
447070,12:29:29,12:29:29,1717,10,,0,0,8978.06,0
447070,12:30:19,12:30:19,1718,11,,0,0,9590.6,0
447070,12:30:39,12:30:39,1719,12,,0,0,9839.81,0
447070,12:30:53,12:30:53,276,13,,0,0,9975.76,0
447070,12:31:04,12:31:04,277,14,,0,0,10087.06,0
447070,12:31:27,12:31:27,278,15,,0,0,10370.84,0
447070,12:32:00,12:32:00,279,16,,0,0,10786.65,1
447070,12:32:42,12:32:42,280,17,,0,0,11128.87,0
447070,12:33:05,12:33:05,281,18,,0,0,11276.73,0
447070,12:33:43,12:33:43,282,19,,0,0,11497.9,0
447070,12:34:08,12:34:08,283,20,,0,0,11638.79,0
447070,12:35:00,12:35:00,284,21,,0,0,12026.22,0
447070,12:35:46,12:35:46,285,22,,0,0,12319.51,0
447070,12:36:20,12:36:20,286,23,,0,0,12567.23,0
447070,12:37:11,12:37:11,287,24,,0,0,12936.33,0
447070,12:38:00,12:38:00,288,25,,0,0,13257.72,1
447070,12:38:38,12:38:38,289,26,,0,0,13452.94,0
447070,12:39:09,12:39:09,5585,27,,0,0,13614.1,0
447070,12:39:37,12:39:37,5586,28,,0,0,13741.46,0
447070,12:40:04,12:40:04,5587,29,,0,0,13851.32,0
447070,12:40:32,12:40:32,5588,30,,0,0,14076.05,0
447070,12:41:30,12:41:30,1742,31,,0,0,14443.26,0
447070,12:42:02,12:42:02,1743,32,,0,0,14653.28,0
447070,12:42:27,12:42:27,1744,33,,0,0,14850.92,0
447070,12:43:29,12:43:29,380,34,,0,0,15269.47,0
447070,12:45:00,12:45:00,10054,35,,0,0,15978.19,1
447070,12:47:22,12:47:22,381,36,,0,0,16829.02,0
447070,12:48:27,12:48:27,1745,37,,0,0,17163.3,0
447070,12:49:00,12:49:00,1720,38,,1,0,17328.76,1
4471080,16:40:00,16:40:00,10157,1,,0,1,0,1
4471080,16:41:33,16:41:33,10156,2,,0,0,356.43,0
4471080,16:42:28,16:42:28,2641,3,,0,0,643.42,0
4471080,16:42:42,16:42:42,7246,4,,0,0,691,0
4471080,16:43:15,16:43:15,8635,5,,0,0,831.25,0
4471080,16:43:52,16:43:52,584,6,,0,0,1137.71,0
4471080,16:44:13,16:44:13,10304,7,,0,0,1231.77,0
4471080,16:45:00,16:45:00,10043,8,,0,0,1453.19,1
4471080,16:46:14,16:46:14,2645,9,,0,0,1797.76,0
4471080,16:46:40,16:46:40,2646,10,,0,0,2025.14,0
4471080,16:47:00,16:47:00,2647,11,,0,0,2163.31,1
4471080,16:47:21,16:47:21,2648,12,,0,0,2294.71,0
4471080,16:48:34,16:48:34,2649,13,,0,0,2601.63,0
4471080,16:49:36,16:49:36,2650,14,,0,0,2938.51,0
4471080,16:50:43,16:50:43,2652,15,,0,0,3312.05,0
4471080,16:51:50,16:51:50,2653,16,,0,0,3565.74,0
4471080,16:52:41,16:52:41,2654,17,,0,0,3770.64,0
4471080,16:54:26,16:54:26,9450,18,,0,0,4157.28,0
4471080,16:57:00,16:57:00,9449,19,,0,0,4835.89,1
4471080,16:59:08,16:59:08,2659,20,,0,0,5473.34,0
4471080,17:00:00,17:00:00,9868,21,,0,0,5737.38,1
4471080,17:01:03,17:01:03,2660,22,,0,0,5988.23,0
4471080,17:02:00,17:02:00,9929,23,,0,0,6282.86,1
4471080,17:02:38,17:02:38,2663,24,,0,0,6530.39,0
4471080,17:03:57,17:03:57,4972,25,,0,0,6869.11,0
4471080,17:04:26,17:04:26,4973,26,,0,0,7049.97,0
4471080,17:05:00,17:05:00,4974,27,,0,0,7206.96,1
4471080,17:06:20,17:06:20,4976,28,,0,0,7719.03,0
4471080,17:06:59,17:06:59,4977,29,,0,0,7938.07,0
4471080,17:07:36,17:07:36,4304,30,,0,0,8178.25,0
4471080,17:08:10,17:08:10,4305,31,,0,0,8367.15,0
4471080,17:08:43,17:08:43,4306,32,,0,0,8543.67,0
4471080,17:09:18,17:09:18,4307,33,,0,0,8788.12,0
4471080,17:09:33,17:09:33,4308,34,,0,0,8884.06,0
4471080,17:10:00,17:10:00,7929,35,,0,0,9078.38,0
4471080,17:12:00,17:12:00,4310,36,,0,0,9705.65,1
4471080,17:16:07,17:16:07,990,37,,0,0,10260.71,0
4471080,17:17:00,17:17:00,10737,38,,0,0,10487.05,1
4471080,17:18:30,17:18:30,10147,39,,0,0,11140.12,0
4471080,17:20:28,17:20:28,8408,40,,0,0,12133.97,0
4471080,17:20:56,17:20:56,10751,41,,0,0,12314.3,0
4471080,17:21:47,17:21:47,792,42,,0,0,12847.55,0
4471080,17:22:25,17:22:25,793,43,,0,0,13292.69,0
4471080,17:23:00,17:23:00,94,44,,0,0,13652.92,1
4471080,17:25:53,17:25:53,95,45,,0,0,14739,0
4471080,17:26:51,17:26:51,96,46,,0,0,15191.81,0
4471080,17:28:06,17:28:06,97,47,,0,0,15722.47,0
4471080,17:29:16,17:29:16,98,48,,0,0,16315.32,0
4471080,17:31:00,17:31:00,9952,49,,1,0,16994.4,1
4471090,16:40:00,16:40:00,10157,1,,0,1,0,1
4471090,16:41:33,16:41:33,10156,2,,0,0,356.43,0
4471090,16:42:28,16:42:28,2641,3,,0,0,643.42,0
4471090,16:42:42,16:42:42,7246,4,,0,0,691,0
4471090,16:43:15,16:43:15,8635,5,,0,0,831.25,0
4471090,16:43:52,16:43:52,584,6,,0,0,1137.71,0
4471090,16:44:13,16:44:13,10304,7,,0,0,1231.77,0
4471090,16:45:00,16:45:00,10043,8,,0,0,1453.19,1
4471090,16:46:14,16:46:14,2645,9,,0,0,1797.76,0
4471090,16:46:40,16:46:40,2646,10,,0,0,2025.14,0
4471090,16:47:00,16:47:00,2647,11,,0,0,2163.31,1
4471090,16:47:21,16:47:21,2648,12,,0,0,2294.71,0
4471090,16:48:34,16:48:34,2649,13,,0,0,2601.63,0
4471090,16:49:36,16:49:36,2650,14,,0,0,2938.51,0
4471090,16:50:43,16:50:43,2652,15,,0,0,3312.05,0
4471090,16:51:50,16:51:50,2653,16,,0,0,3565.74,0
4471090,16:52:41,16:52:41,2654,17,,0,0,3770.64,0
4471090,16:54:26,16:54:26,9450,18,,0,0,4157.28,0
4471090,16:57:00,16:57:00,9449,19,,0,0,4835.89,1
4471090,16:59:08,16:59:08,2659,20,,0,0,5473.34,0
4471090,17:00:00,17:00:00,9868,21,,0,0,5737.38,1
4471090,17:01:03,17:01:03,2660,22,,0,0,5988.23,0
4471090,17:02:00,17:02:00,9929,23,,0,0,6282.86,1
4471090,17:02:38,17:02:38,2663,24,,0,0,6530.39,0
4471090,17:03:57,17:03:57,4972,25,,0,0,6869.11,0
4471090,17:04:26,17:04:26,4973,26,,0,0,7049.97,0
4471090,17:05:00,17:05:00,4974,27,,0,0,7206.96,1
4471090,17:06:20,17:06:20,4976,28,,0,0,7719.03,0
4471090,17:06:59,17:06:59,4977,29,,0,0,7938.07,0
4471090,17:07:36,17:07:36,4304,30,,0,0,8178.25,0
4471090,17:08:10,17:08:10,4305,31,,0,0,8367.15,0
4471090,17:08:43,17:08:43,4306,32,,0,0,8543.67,0
4471090,17:09:18,17:09:18,4307,33,,0,0,8788.12,0
4471090,17:09:33,17:09:33,4308,34,,0,0,8884.06,0
4471090,17:10:00,17:10:00,7929,35,,0,0,9078.38,0
4471090,17:12:00,17:12:00,4310,36,,0,0,9705.65,1
4471090,17:16:07,17:16:07,990,37,,0,0,10260.71,0
4471090,17:17:00,17:17:00,10737,38,,0,0,10487.05,1
4471090,17:18:30,17:18:30,10147,39,,0,0,11140.12,0
4471090,17:20:28,17:20:28,8408,40,,0,0,12133.97,0
4471090,17:20:56,17:20:56,10751,41,,0,0,12314.3,0
4471090,17:21:47,17:21:47,792,42,,0,0,12847.55,0
4471090,17:22:25,17:22:25,793,43,,0,0,13292.69,0
4471090,17:23:00,17:23:00,94,44,,0,0,13652.92,1
4471090,17:25:53,17:25:53,95,45,,0,0,14739,0
4471090,17:26:51,17:26:51,96,46,,0,0,15191.81,0
4471090,17:28:06,17:28:06,97,47,,0,0,15722.47,0
4471090,17:29:16,17:29:16,98,48,,0,0,16315.32,0
4471090,17:31:00,17:31:00,9952,49,,1,0,16994.4,1
447130,12:17:00,12:17:00,10149,1,,0,1,0,1
447130,12:22:13,12:22:13,590,2,,0,0,3757.39,0
447130,12:27:00,12:27:00,9462,3,,0,0,7187.23,1
447130,12:27:25,12:27:25,1599,4,,0,0,7538.1,0
447130,12:27:55,12:27:55,1712,5,,0,0,7914.14,0
447130,12:28:04,12:28:04,1713,6,,0,0,8010.53,0
447130,12:28:36,12:28:36,1714,7,,0,0,8315.29,0
447130,12:28:55,12:28:55,1715,8,,0,0,8549.12,0
447130,12:29:08,12:29:08,1716,9,,0,0,8701.24,0
447130,12:29:29,12:29:29,1717,10,,0,0,8978.06,0
447130,12:30:19,12:30:19,1718,11,,0,0,9590.6,0
447130,12:30:39,12:30:39,1719,12,,0,0,9839.81,0
447130,12:30:53,12:30:53,276,13,,0,0,9975.76,0
447130,12:31:04,12:31:04,277,14,,0,0,10087.06,0
447130,12:31:27,12:31:27,278,15,,0,0,10370.84,0
447130,12:32:00,12:32:00,279,16,,0,0,10786.65,1
447130,12:32:42,12:32:42,280,17,,0,0,11128.87,0
447130,12:33:05,12:33:05,281,18,,0,0,11276.73,0
447130,12:33:43,12:33:43,282,19,,0,0,11497.9,0
447130,12:34:08,12:34:08,283,20,,0,0,11638.79,0
447130,12:35:00,12:35:00,284,21,,0,0,12026.22,0
447130,12:35:46,12:35:46,285,22,,0,0,12319.51,0
447130,12:36:20,12:36:20,286,23,,0,0,12567.23,0
447130,12:37:11,12:37:11,287,24,,0,0,12936.33,0
447130,12:38:00,12:38:00,288,25,,0,0,13257.72,1
447130,12:38:38,12:38:38,289,26,,0,0,13452.94,0
447130,12:39:09,12:39:09,5585,27,,0,0,13614.1,0
447130,12:39:37,12:39:37,5586,28,,0,0,13741.46,0
447130,12:40:04,12:40:04,5587,29,,0,0,13851.32,0
447130,12:40:32,12:40:32,5588,30,,0,0,14076.05,0
447130,12:41:30,12:41:30,1742,31,,0,0,14443.26,0
447130,12:42:02,12:42:02,1743,32,,0,0,14653.28,0
447130,12:42:27,12:42:27,1744,33,,0,0,14850.92,0
447130,12:43:29,12:43:29,380,34,,0,0,15269.47,0
447130,12:45:00,12:45:00,10054,35,,0,0,15978.19,1
447130,12:47:22,12:47:22,381,36,,0,0,16829.02,0
447130,12:48:27,12:48:27,1745,37,,0,0,17163.3,0
447130,12:49:00,12:49:00,1720,38,,1,0,17328.76,1
4472120,12:22:00,12:22:00,6971,1,,0,1,0,1
4472120,12:22:33,12:22:33,3555,2,,0,0,536.75,0
4472120,12:22:46,12:22:46,3556,3,,0,0,720.12,0
4472120,12:23:08,12:23:08,3557,4,,0,0,1070.95,0
4472120,12:24:44,12:24:44,8223,5,,0,0,1455.08,0
4472120,12:25:20,12:25:20,3559,6,,0,0,1871.41,0
4472120,12:25:38,12:25:38,3560,7,,0,0,2109.49,0
4472120,12:26:21,12:26:21,3561,8,,0,0,2437.02,0
4472120,12:26:50,12:26:50,3562,9,,0,0,2726.34,0
4472120,12:27:01,12:27:01,3563,10,,0,0,2807.79,0
4472120,12:27:21,12:27:21,3564,11,,0,0,3036.27,0
4472120,12:27:58,12:27:58,3565,12,,0,0,3473.24,0
4472120,12:28:27,12:28:27,3566,13,,0,0,3772.82,0
4472120,12:29:00,12:29:00,3567,14,,0,0,4090.24,1
4472120,12:29:17,12:29:17,3568,15,,0,0,4333.34,0
4472120,12:29:51,12:29:51,3569,16,,0,0,4728.39,0
4472120,12:30:22,12:30:22,3570,17,,0,0,5216.37,0
4472120,12:32:02,12:32:02,3548,18,,0,0,6742.44,0
4472120,12:32:27,12:32:27,3550,19,,0,0,7172.98,0
4472120,12:33:00,12:33:00,133,20,,0,0,7660.28,1
4472120,12:33:54,12:33:54,134,21,,0,0,7901.01,0
4472120,12:35:01,12:35:01,135,22,,0,0,8129.36,0
4472120,12:35:53,12:35:53,136,23,,0,0,8319.26,0
4472120,12:37:10,12:37:10,137,24,,0,0,8564.92,0
4472120,12:38:24,12:38:24,138,25,,0,0,8854.61,0
4472120,12:39:09,12:39:09,139,26,,0,0,9046.22,0
4472120,12:39:54,12:39:54,140,27,,0,0,9191.2,0
4472120,12:41:07,12:41:07,141,28,,0,0,9463.7,0
4472120,12:42:47,12:42:47,142,29,,0,0,9828.48,0
4472120,12:43:48,12:43:48,143,30,,0,0,10079.72,0
4472120,12:44:46,12:44:46,144,31,,0,0,10312.57,0
4472120,12:46:00,12:46:00,771,32,,0,0,10620.94,1
4472120,12:47:08,12:47:08,2414,33,,0,0,11041.73,0
4472120,12:47:55,12:47:55,2415,34,,0,0,11310.67,0
4472120,12:48:15,12:48:15,2416,35,,0,0,11409.4,0
4472120,12:49:30,12:49:30,3571,36,,0,0,11781.97,0
4472120,12:50:15,12:50:15,3572,37,,0,0,12069.6,0
4472120,12:50:49,12:50:49,3573,38,,0,0,12291.33,0
4472120,12:51:35,12:51:35,3574,39,,0,0,12481.6,0
4472120,12:52:05,12:52:05,2147,40,,0,0,12629.14,0
4472120,12:52:52,12:52:52,3575,41,,0,0,12889.34,0
4472120,12:53:26,12:53:26,3576,42,,0,0,13101.11,0
4472120,12:54:11,12:54:11,2155,43,,0,0,13328.43,0
4472120,12:54:44,12:54:44,2156,44,,0,0,13518.87,0
4472120,12:55:14,12:55:14,2157,45,,0,0,13687.72,0
4472120,12:55:46,12:55:46,2158,46,,0,0,13888.99,0
4472120,12:56:59,12:56:59,2159,47,,0,0,14235.07,0
4472120,12:57:40,12:57:40,2161,48,,0,0,14471.82,0
4472120,12:58:25,12:58:25,2162,49,,0,0,14722.02,0
4472120,12:59:08,12:59:08,3577,50,,0,0,14992.7,0
4472120,12:59:55,12:59:55,565,51,,0,0,15264.22,0
4472120,13:01:00,13:01:00,687,52,,0,0,15623.77,1
4472120,13:01:55,13:01:55,3578,53,,0,0,15897.85,0
4472120,13:02:39,13:02:39,3579,54,,0,0,16099.95,0
4472120,13:03:17,13:03:17,3580,55,,0,0,16363.07,0
4472120,13:04:01,13:04:01,2540,56,,0,0,16612.54,0
4472120,13:04:35,13:04:35,9605,57,,0,0,16771.81,0
4472120,13:05:23,13:05:23,2541,58,,0,0,17013.16,0
4472120,13:06:00,13:06:00,9036,59,,0,0,17215.08,1
4472120,13:07:00,13:07:00,9944,60,,1,0,17798.71,1
4473020,13:58:00,13:58:00,9491,1,,0,1,0,1
4473020,13:58:45,13:58:45,8418,2,,0,0,302.68,0
4473020,13:59:48,13:59:48,795,3,,0,0,746.94,0
4473020,14:00:59,14:00:59,10750,4,,0,0,1211.3,0
4473020,14:01:46,14:01:46,1074,5,,0,0,1570.65,0
4473020,14:02:10,14:02:10,1075,6,,0,0,1829.35,0
4473020,14:03:33,14:03:33,1076,7,,0,0,2629.09,0
4473020,14:04:24,14:04:24,2453,8,,0,0,3097.99,0
4473020,14:05:06,14:05:06,2454,9,,0,0,3312.5,0
4473020,14:06:12,14:06:12,2455,10,,0,0,3755.81,0
4473020,14:07:00,14:07:00,2456,11,,0,0,3987.9,1
4473020,14:07:25,14:07:25,803,12,,0,0,4150.8,0
4473020,14:08:11,14:08:11,804,13,,0,0,4463.89,0
4473020,14:08:44,14:08:44,805,14,,0,0,4653.64,0
4473020,14:09:19,14:09:19,806,15,,0,0,4844.25,0
4473020,14:10:08,14:10:08,807,16,,0,0,5177.88,0
4473020,14:10:36,14:10:36,808,17,,0,0,5327.38,0
4473020,14:11:21,14:11:21,809,18,,0,0,5556.42,0
4473020,14:11:56,14:11:56,810,19,,0,0,5711.34,0
4473020,14:12:34,14:12:34,811,20,,0,0,5991.98,0
4473020,14:13:06,14:13:06,812,21,,0,0,6177.93,0
4473020,14:13:57,14:13:57,813,22,,0,0,6589.97,0
4473020,14:14:22,14:14:22,814,23,,0,0,6687.96,0
4473020,14:14:50,14:14:50,815,24,,0,0,6873.54,0
4473020,14:15:23,14:15:23,816,25,,0,0,7025.4,0
4473020,14:16:00,14:16:00,817,26,,0,0,7231.86,1
4473020,14:16:45,14:16:45,145,27,,0,0,7451.28,0
4473020,14:17:32,14:17:32,146,28,,0,0,7632.74,0
4473020,14:18:22,14:18:22,147,29,,0,0,7899.2,0
4473020,14:19:12,14:19:12,148,30,,0,0,8161.29,0
4473020,14:19:58,14:19:58,149,31,,0,0,8353.1,0
4473020,14:21:00,14:21:00,150,32,,0,0,8708.38,0
4473020,14:21:40,14:21:40,151,33,,0,0,8917.73,0
4473020,14:22:16,14:22:16,152,34,,0,0,9101.21,0
4473020,14:22:49,14:22:49,9640,35,,0,0,9319.41,0
4473020,14:23:44,14:23:44,153,36,,0,0,9498.65,0
4473020,14:24:05,14:24:05,154,37,,0,0,9654.93,0
4473020,14:26:00,14:26:00,9642,38,,1,0,10249.37,1
4473030,13:58:00,13:58:00,9491,1,,0,1,0,1
4473030,13:58:45,13:58:45,8418,2,,0,0,302.68,0
4473030,13:59:48,13:59:48,795,3,,0,0,746.94,0
4473030,14:00:59,14:00:59,10750,4,,0,0,1211.3,0
4473030,14:01:46,14:01:46,1074,5,,0,0,1570.65,0
4473030,14:02:10,14:02:10,1075,6,,0,0,1829.35,0
4473030,14:03:33,14:03:33,1076,7,,0,0,2629.09,0
4473030,14:04:24,14:04:24,2453,8,,0,0,3097.99,0
4473030,14:05:06,14:05:06,2454,9,,0,0,3312.5,0
4473030,14:06:12,14:06:12,2455,10,,0,0,3755.81,0
4473030,14:07:00,14:07:00,2456,11,,0,0,3987.9,1
4473030,14:07:25,14:07:25,803,12,,0,0,4150.8,0
4473030,14:08:11,14:08:11,804,13,,0,0,4463.89,0
4473030,14:08:44,14:08:44,805,14,,0,0,4653.64,0
4473030,14:09:19,14:09:19,806,15,,0,0,4844.25,0
4473030,14:10:08,14:10:08,807,16,,0,0,5177.88,0
4473030,14:10:36,14:10:36,808,17,,0,0,5327.38,0
4473030,14:11:21,14:11:21,809,18,,0,0,5556.42,0
4473030,14:11:56,14:11:56,810,19,,0,0,5711.34,0
4473030,14:12:34,14:12:34,811,20,,0,0,5991.98,0
4473030,14:13:06,14:13:06,812,21,,0,0,6177.93,0
4473030,14:13:57,14:13:57,813,22,,0,0,6589.97,0
4473030,14:14:22,14:14:22,814,23,,0,0,6687.96,0
4473030,14:14:50,14:14:50,815,24,,0,0,6873.54,0
4473030,14:15:23,14:15:23,816,25,,0,0,7025.4,0
4473030,14:16:00,14:16:00,817,26,,0,0,7231.86,1
4473030,14:16:45,14:16:45,145,27,,0,0,7451.28,0
4473030,14:17:32,14:17:32,146,28,,0,0,7632.74,0
4473030,14:18:22,14:18:22,147,29,,0,0,7899.2,0
4473030,14:19:12,14:19:12,148,30,,0,0,8161.29,0
4473030,14:19:58,14:19:58,149,31,,0,0,8353.1,0
4473030,14:21:00,14:21:00,150,32,,0,0,8708.38,0
4473030,14:21:40,14:21:40,151,33,,0,0,8917.73,0
4473030,14:22:16,14:22:16,152,34,,0,0,9101.21,0
4473030,14:22:49,14:22:49,9640,35,,0,0,9319.41,0
4473030,14:23:44,14:23:44,153,36,,0,0,9498.65,0
4473030,14:24:05,14:24:05,154,37,,0,0,9654.93,0
4473030,14:26:00,14:26:00,9642,38,,1,0,10249.37,1
4473040,13:58:00,13:58:00,9491,1,,0,1,0,1
4473040,13:58:45,13:58:45,8418,2,,0,0,302.68,0
4473040,13:59:48,13:59:48,795,3,,0,0,746.94,0
4473040,14:00:59,14:00:59,10750,4,,0,0,1211.3,0
4473040,14:01:46,14:01:46,1074,5,,0,0,1570.65,0
4473040,14:02:10,14:02:10,1075,6,,0,0,1829.35,0
4473040,14:03:33,14:03:33,1076,7,,0,0,2629.09,0
4473040,14:04:24,14:04:24,2453,8,,0,0,3097.99,0
4473040,14:05:06,14:05:06,2454,9,,0,0,3312.5,0
4473040,14:06:12,14:06:12,2455,10,,0,0,3755.81,0
4473040,14:07:00,14:07:00,2456,11,,0,0,3987.9,1
4473040,14:07:25,14:07:25,803,12,,0,0,4150.8,0
4473040,14:08:11,14:08:11,804,13,,0,0,4463.89,0
4473040,14:08:44,14:08:44,805,14,,0,0,4653.64,0
4473040,14:09:19,14:09:19,806,15,,0,0,4844.25,0
4473040,14:10:08,14:10:08,807,16,,0,0,5177.88,0
4473040,14:10:36,14:10:36,808,17,,0,0,5327.38,0
4473040,14:11:21,14:11:21,809,18,,0,0,5556.42,0
4473040,14:11:56,14:11:56,810,19,,0,0,5711.34,0
4473040,14:12:34,14:12:34,811,20,,0,0,5991.98,0
4473040,14:13:06,14:13:06,812,21,,0,0,6177.93,0
4473040,14:13:57,14:13:57,813,22,,0,0,6589.97,0
4473040,14:14:22,14:14:22,814,23,,0,0,6687.96,0
4473040,14:14:50,14:14:50,815,24,,0,0,6873.54,0
4473040,14:15:23,14:15:23,816,25,,0,0,7025.4,0
4473040,14:16:00,14:16:00,817,26,,0,0,7231.86,1
4473040,14:16:45,14:16:45,145,27,,0,0,7451.28,0
4473040,14:17:32,14:17:32,146,28,,0,0,7632.74,0
4473040,14:18:22,14:18:22,147,29,,0,0,7899.2,0
4473040,14:19:12,14:19:12,148,30,,0,0,8161.29,0
4473040,14:19:58,14:19:58,149,31,,0,0,8353.1,0
4473040,14:21:00,14:21:00,150,32,,0,0,8708.38,0
4473040,14:21:40,14:21:40,151,33,,0,0,8917.73,0
4473040,14:22:16,14:22:16,152,34,,0,0,9101.21,0
4473040,14:22:49,14:22:49,9640,35,,0,0,9319.41,0
4473040,14:23:44,14:23:44,153,36,,0,0,9498.65,0
4473040,14:24:05,14:24:05,154,37,,0,0,9654.93,0
4473040,14:26:00,14:26:00,9642,38,,1,0,10249.37,1
4473050,13:58:00,13:58:00,9491,1,,0,1,0,1
4473050,13:58:45,13:58:45,8418,2,,0,0,302.68,0
4473050,13:59:48,13:59:48,795,3,,0,0,746.94,0
4473050,14:00:59,14:00:59,10750,4,,0,0,1211.3,0
4473050,14:01:46,14:01:46,1074,5,,0,0,1570.65,0
4473050,14:02:10,14:02:10,1075,6,,0,0,1829.35,0
4473050,14:03:33,14:03:33,1076,7,,0,0,2629.09,0
4473050,14:04:24,14:04:24,2453,8,,0,0,3097.99,0
4473050,14:05:06,14:05:06,2454,9,,0,0,3312.5,0
4473050,14:06:12,14:06:12,2455,10,,0,0,3755.81,0
4473050,14:07:00,14:07:00,2456,11,,0,0,3987.9,1
4473050,14:07:25,14:07:25,803,12,,0,0,4150.8,0
4473050,14:08:11,14:08:11,804,13,,0,0,4463.89,0
4473050,14:08:44,14:08:44,805,14,,0,0,4653.64,0
4473050,14:09:19,14:09:19,806,15,,0,0,4844.25,0
4473050,14:10:08,14:10:08,807,16,,0,0,5177.88,0
4473050,14:10:36,14:10:36,808,17,,0,0,5327.38,0
4473050,14:11:21,14:11:21,809,18,,0,0,5556.42,0
4473050,14:11:56,14:11:56,810,19,,0,0,5711.34,0
4473050,14:12:34,14:12:34,811,20,,0,0,5991.98,0
4473050,14:13:06,14:13:06,812,21,,0,0,6177.93,0
4473050,14:13:57,14:13:57,813,22,,0,0,6589.97,0
4473050,14:14:22,14:14:22,814,23,,0,0,6687.96,0
4473050,14:14:50,14:14:50,815,24,,0,0,6873.54,0
4473050,14:15:23,14:15:23,816,25,,0,0,7025.4,0
4473050,14:16:00,14:16:00,817,26,,0,0,7231.86,1
4473050,14:16:45,14:16:45,145,27,,0,0,7451.28,0
4473050,14:17:32,14:17:32,146,28,,0,0,7632.74,0
4473050,14:18:22,14:18:22,147,29,,0,0,7899.2,0
4473050,14:19:12,14:19:12,148,30,,0,0,8161.29,0
4473050,14:19:58,14:19:58,149,31,,0,0,8353.1,0
4473050,14:21:00,14:21:00,150,32,,0,0,8708.38,0
4473050,14:21:40,14:21:40,151,33,,0,0,8917.73,0
4473050,14:22:16,14:22:16,152,34,,0,0,9101.21,0
4473050,14:22:49,14:22:49,9640,35,,0,0,9319.41,0
4473050,14:23:44,14:23:44,153,36,,0,0,9498.65,0
4473050,14:24:05,14:24:05,154,37,,0,0,9654.93,0
4473050,14:26:00,14:26:00,9642,38,,1,0,10249.37,1
4473060,13:58:00,13:58:00,9491,1,,0,1,0,1
4473060,13:58:45,13:58:45,8418,2,,0,0,302.68,0
4473060,13:59:48,13:59:48,795,3,,0,0,746.94,0
4473060,14:00:59,14:00:59,10750,4,,0,0,1211.3,0
4473060,14:01:46,14:01:46,1074,5,,0,0,1570.65,0
4473060,14:02:10,14:02:10,1075,6,,0,0,1829.35,0
4473060,14:03:33,14:03:33,1076,7,,0,0,2629.09,0
4473060,14:04:24,14:04:24,2453,8,,0,0,3097.99,0
4473060,14:05:06,14:05:06,2454,9,,0,0,3312.5,0
4473060,14:06:12,14:06:12,2455,10,,0,0,3755.81,0
4473060,14:07:00,14:07:00,2456,11,,0,0,3987.9,1
4473060,14:07:25,14:07:25,803,12,,0,0,4150.8,0
4473060,14:08:11,14:08:11,804,13,,0,0,4463.89,0
4473060,14:08:44,14:08:44,805,14,,0,0,4653.64,0
4473060,14:09:19,14:09:19,806,15,,0,0,4844.25,0
4473060,14:10:08,14:10:08,807,16,,0,0,5177.88,0
4473060,14:10:36,14:10:36,808,17,,0,0,5327.38,0
4473060,14:11:21,14:11:21,809,18,,0,0,5556.42,0
4473060,14:11:56,14:11:56,810,19,,0,0,5711.34,0
4473060,14:12:34,14:12:34,811,20,,0,0,5991.98,0
4473060,14:13:06,14:13:06,812,21,,0,0,6177.93,0
4473060,14:13:57,14:13:57,813,22,,0,0,6589.97,0
4473060,14:14:22,14:14:22,814,23,,0,0,6687.96,0
4473060,14:14:50,14:14:50,815,24,,0,0,6873.54,0
4473060,14:15:23,14:15:23,816,25,,0,0,7025.4,0
4473060,14:16:00,14:16:00,817,26,,0,0,7231.86,1
4473060,14:16:45,14:16:45,145,27,,0,0,7451.28,0
4473060,14:17:32,14:17:32,146,28,,0,0,7632.74,0
4473060,14:18:22,14:18:22,147,29,,0,0,7899.2,0
4473060,14:19:12,14:19:12,148,30,,0,0,8161.29,0
4473060,14:19:58,14:19:58,149,31,,0,0,8353.1,0
4473060,14:21:00,14:21:00,150,32,,0,0,8708.38,0
4473060,14:21:40,14:21:40,151,33,,0,0,8917.73,0
4473060,14:22:16,14:22:16,152,34,,0,0,9101.21,0
4473060,14:22:49,14:22:49,9640,35,,0,0,9319.41,0
4473060,14:23:44,14:23:44,153,36,,0,0,9498.65,0
4473060,14:24:05,14:24:05,154,37,,0,0,9654.93,0
4473060,14:26:00,14:26:00,9642,38,,1,0,10249.37,1
4473100,13:58:00,13:58:00,9491,1,,0,1,0,1
4473100,13:58:45,13:58:45,8418,2,,0,0,302.68,0
4473100,13:59:48,13:59:48,795,3,,0,0,746.94,0
4473100,14:00:59,14:00:59,10750,4,,0,0,1211.3,0
4473100,14:01:46,14:01:46,1074,5,,0,0,1570.65,0
4473100,14:02:10,14:02:10,1075,6,,0,0,1829.35,0
4473100,14:03:33,14:03:33,1076,7,,0,0,2629.09,0
4473100,14:04:24,14:04:24,2453,8,,0,0,3097.99,0
4473100,14:05:06,14:05:06,2454,9,,0,0,3312.5,0
4473100,14:06:12,14:06:12,2455,10,,0,0,3755.81,0
4473100,14:07:00,14:07:00,2456,11,,0,0,3987.9,1
4473100,14:07:25,14:07:25,803,12,,0,0,4150.8,0
4473100,14:08:11,14:08:11,804,13,,0,0,4463.89,0
4473100,14:08:44,14:08:44,805,14,,0,0,4653.64,0
4473100,14:09:19,14:09:19,806,15,,0,0,4844.25,0
4473100,14:10:08,14:10:08,807,16,,0,0,5177.88,0
4473100,14:10:36,14:10:36,808,17,,0,0,5327.38,0
4473100,14:11:21,14:11:21,809,18,,0,0,5556.42,0
4473100,14:11:56,14:11:56,810,19,,0,0,5711.34,0
4473100,14:12:34,14:12:34,811,20,,0,0,5991.98,0
4473100,14:13:06,14:13:06,812,21,,0,0,6177.93,0
4473100,14:13:57,14:13:57,813,22,,0,0,6589.97,0
4473100,14:14:22,14:14:22,814,23,,0,0,6687.96,0
4473100,14:14:50,14:14:50,815,24,,0,0,6873.54,0
4473100,14:15:23,14:15:23,816,25,,0,0,7025.4,0
4473100,14:16:00,14:16:00,817,26,,0,0,7231.86,1
4473100,14:16:45,14:16:45,145,27,,0,0,7451.28,0
4473100,14:17:32,14:17:32,146,28,,0,0,7632.74,0
4473100,14:18:22,14:18:22,147,29,,0,0,7899.2,0
4473100,14:19:12,14:19:12,148,30,,0,0,8161.29,0
4473100,14:19:58,14:19:58,149,31,,0,0,8353.1,0
4473100,14:21:00,14:21:00,150,32,,0,0,8708.38,0
4473100,14:21:40,14:21:40,151,33,,0,0,8917.73,0
4473100,14:22:16,14:22:16,152,34,,0,0,9101.21,0
4473100,14:22:49,14:22:49,9640,35,,0,0,9319.41,0
4473100,14:23:44,14:23:44,153,36,,0,0,9498.65,0
4473100,14:24:05,14:24:05,154,37,,0,0,9654.93,0
4473100,14:26:00,14:26:00,9642,38,,1,0,10249.37,1
4473110,13:58:00,13:58:00,9491,1,,0,1,0,1
4473110,13:58:45,13:58:45,8418,2,,0,0,302.68,0
4473110,13:59:48,13:59:48,795,3,,0,0,746.94,0
4473110,14:00:59,14:00:59,10750,4,,0,0,1211.3,0
4473110,14:01:46,14:01:46,1074,5,,0,0,1570.65,0
4473110,14:02:10,14:02:10,1075,6,,0,0,1829.35,0
4473110,14:03:33,14:03:33,1076,7,,0,0,2629.09,0
4473110,14:04:24,14:04:24,2453,8,,0,0,3097.99,0
4473110,14:05:06,14:05:06,2454,9,,0,0,3312.5,0
4473110,14:06:12,14:06:12,2455,10,,0,0,3755.81,0
4473110,14:07:00,14:07:00,2456,11,,0,0,3987.9,1
4473110,14:07:25,14:07:25,803,12,,0,0,4150.8,0
4473110,14:08:11,14:08:11,804,13,,0,0,4463.89,0
4473110,14:08:44,14:08:44,805,14,,0,0,4653.64,0
4473110,14:09:19,14:09:19,806,15,,0,0,4844.25,0
4473110,14:10:08,14:10:08,807,16,,0,0,5177.88,0
4473110,14:10:36,14:10:36,808,17,,0,0,5327.38,0
4473110,14:11:21,14:11:21,809,18,,0,0,5556.42,0
4473110,14:11:56,14:11:56,810,19,,0,0,5711.34,0
4473110,14:12:34,14:12:34,811,20,,0,0,5991.98,0
4473110,14:13:06,14:13:06,812,21,,0,0,6177.93,0
4473110,14:13:57,14:13:57,813,22,,0,0,6589.97,0
4473110,14:14:22,14:14:22,814,23,,0,0,6687.96,0
4473110,14:14:50,14:14:50,815,24,,0,0,6873.54,0
4473110,14:15:23,14:15:23,816,25,,0,0,7025.4,0
4473110,14:16:00,14:16:00,817,26,,0,0,7231.86,1
4473110,14:16:45,14:16:45,145,27,,0,0,7451.28,0
4473110,14:17:32,14:17:32,146,28,,0,0,7632.74,0
4473110,14:18:22,14:18:22,147,29,,0,0,7899.2,0
4473110,14:19:12,14:19:12,148,30,,0,0,8161.29,0
4473110,14:19:58,14:19:58,149,31,,0,0,8353.1,0
4473110,14:21:00,14:21:00,150,32,,0,0,8708.38,0
4473110,14:21:40,14:21:40,151,33,,0,0,8917.73,0
4473110,14:22:16,14:22:16,152,34,,0,0,9101.21,0
4473110,14:22:49,14:22:49,9640,35,,0,0,9319.41,0
4473110,14:23:44,14:23:44,153,36,,0,0,9498.65,0
4473110,14:24:05,14:24:05,154,37,,0,0,9654.93,0
4473110,14:26:00,14:26:00,9642,38,,1,0,10249.37,1
4473140,13:58:00,13:58:00,9491,1,,0,1,0,1
4473140,13:58:45,13:58:45,8418,2,,0,0,302.68,0
4473140,13:59:48,13:59:48,795,3,,0,0,746.94,0
4473140,14:00:59,14:00:59,10750,4,,0,0,1211.3,0
4473140,14:01:46,14:01:46,1074,5,,0,0,1570.65,0
4473140,14:02:10,14:02:10,1075,6,,0,0,1829.35,0
4473140,14:03:33,14:03:33,1076,7,,0,0,2629.09,0
4473140,14:04:24,14:04:24,2453,8,,0,0,3097.99,0
4473140,14:05:06,14:05:06,2454,9,,0,0,3312.5,0
4473140,14:06:12,14:06:12,2455,10,,0,0,3755.81,0
4473140,14:07:00,14:07:00,2456,11,,0,0,3987.9,1
4473140,14:07:25,14:07:25,803,12,,0,0,4150.8,0
4473140,14:08:11,14:08:11,804,13,,0,0,4463.89,0
4473140,14:08:44,14:08:44,805,14,,0,0,4653.64,0
4473140,14:09:19,14:09:19,806,15,,0,0,4844.25,0
4473140,14:10:08,14:10:08,807,16,,0,0,5177.88,0
4473140,14:10:36,14:10:36,808,17,,0,0,5327.38,0
4473140,14:11:21,14:11:21,809,18,,0,0,5556.42,0
4473140,14:11:56,14:11:56,810,19,,0,0,5711.34,0
4473140,14:12:34,14:12:34,811,20,,0,0,5991.98,0
4473140,14:13:06,14:13:06,812,21,,0,0,6177.93,0
4473140,14:13:57,14:13:57,813,22,,0,0,6589.97,0
4473140,14:14:22,14:14:22,814,23,,0,0,6687.96,0
4473140,14:14:50,14:14:50,815,24,,0,0,6873.54,0
4473140,14:15:23,14:15:23,816,25,,0,0,7025.4,0
4473140,14:16:00,14:16:00,817,26,,0,0,7231.86,1
4473140,14:16:45,14:16:45,145,27,,0,0,7451.28,0
4473140,14:17:32,14:17:32,146,28,,0,0,7632.74,0
4473140,14:18:22,14:18:22,147,29,,0,0,7899.2,0
4473140,14:19:12,14:19:12,148,30,,0,0,8161.29,0
4473140,14:19:58,14:19:58,149,31,,0,0,8353.1,0
4473140,14:21:00,14:21:00,150,32,,0,0,8708.38,0
4473140,14:21:40,14:21:40,151,33,,0,0,8917.73,0
4473140,14:22:16,14:22:16,152,34,,0,0,9101.21,0
4473140,14:22:49,14:22:49,9640,35,,0,0,9319.41,0
4473140,14:23:44,14:23:44,153,36,,0,0,9498.65,0
4473140,14:24:05,14:24:05,154,37,,0,0,9654.93,0
4473140,14:26:00,14:26:00,9642,38,,1,0,10249.37,1
4473150,13:58:00,13:58:00,9491,1,,0,1,0,1
4473150,13:58:45,13:58:45,8418,2,,0,0,302.68,0
4473150,13:59:48,13:59:48,795,3,,0,0,746.94,0
4473150,14:00:59,14:00:59,10750,4,,0,0,1211.3,0
4473150,14:01:46,14:01:46,1074,5,,0,0,1570.65,0
4473150,14:02:10,14:02:10,1075,6,,0,0,1829.35,0
4473150,14:03:33,14:03:33,1076,7,,0,0,2629.09,0
4473150,14:04:24,14:04:24,2453,8,,0,0,3097.99,0
4473150,14:05:06,14:05:06,2454,9,,0,0,3312.5,0
4473150,14:06:12,14:06:12,2455,10,,0,0,3755.81,0
4473150,14:07:00,14:07:00,2456,11,,0,0,3987.9,1
4473150,14:07:25,14:07:25,803,12,,0,0,4150.8,0
4473150,14:08:11,14:08:11,804,13,,0,0,4463.89,0
4473150,14:08:44,14:08:44,805,14,,0,0,4653.64,0
4473150,14:09:19,14:09:19,806,15,,0,0,4844.25,0
4473150,14:10:08,14:10:08,807,16,,0,0,5177.88,0
4473150,14:10:36,14:10:36,808,17,,0,0,5327.38,0
4473150,14:11:21,14:11:21,809,18,,0,0,5556.42,0
4473150,14:11:56,14:11:56,810,19,,0,0,5711.34,0
4473150,14:12:34,14:12:34,811,20,,0,0,5991.98,0
4473150,14:13:06,14:13:06,812,21,,0,0,6177.93,0
4473150,14:13:57,14:13:57,813,22,,0,0,6589.97,0
4473150,14:14:22,14:14:22,814,23,,0,0,6687.96,0
4473150,14:14:50,14:14:50,815,24,,0,0,6873.54,0
4473150,14:15:23,14:15:23,816,25,,0,0,7025.4,0
4473150,14:16:00,14:16:00,817,26,,0,0,7231.86,1
4473150,14:16:45,14:16:45,145,27,,0,0,7451.28,0
4473150,14:17:32,14:17:32,146,28,,0,0,7632.74,0
4473150,14:18:22,14:18:22,147,29,,0,0,7899.2,0
4473150,14:19:12,14:19:12,148,30,,0,0,8161.29,0
4473150,14:19:58,14:19:58,149,31,,0,0,8353.1,0
4473150,14:21:00,14:21:00,150,32,,0,0,8708.38,0
4473150,14:21:40,14:21:40,151,33,,0,0,8917.73,0
4473150,14:22:16,14:22:16,152,34,,0,0,9101.21,0
4473150,14:22:49,14:22:49,9640,35,,0,0,9319.41,0
4473150,14:23:44,14:23:44,153,36,,0,0,9498.65,0
4473150,14:24:05,14:24:05,154,37,,0,0,9654.93,0
4473150,14:26:00,14:26:00,9642,38,,1,0,10249.37,1
4474080,05:35:00,05:35:00,9929,1,,0,1,0,1
4474080,05:35:38,05:35:38,2663,2,,0,0,247.53,0
4474080,05:36:57,05:36:57,4972,3,,0,0,586.25,0
4474080,05:37:26,05:37:26,4973,4,,0,0,767.11,0
4474080,05:38:00,05:38:00,4974,5,,0,0,924.1,1
4474080,05:38:57,05:38:57,4976,6,,0,0,1436.17,0
4474080,05:39:25,05:39:25,4977,7,,0,0,1655.21,0
4474080,05:39:51,05:39:51,4304,8,,0,0,1895.39,0
4474080,05:40:16,05:40:16,4305,9,,0,0,2084.29,0
4474080,05:40:39,05:40:39,4306,10,,0,0,2260.81,0
4474080,05:41:04,05:41:04,4307,11,,0,0,2505.26,0
4474080,05:41:15,05:41:15,4308,12,,0,0,2601.2,0
4474080,05:41:34,05:41:34,7929,13,,0,0,2795.52,0
4474080,05:43:00,05:43:00,4310,14,,0,0,3422.79,1
4474080,05:45:28,05:45:28,990,15,,0,0,3977.85,0
4474080,05:46:00,05:46:00,10737,16,,1,0,4204.19,1
4474090,05:35:00,05:35:00,9929,1,,0,1,0,1
4474090,05:35:38,05:35:38,2663,2,,0,0,247.53,0
4474090,05:36:57,05:36:57,4972,3,,0,0,586.25,0
4474090,05:37:26,05:37:26,4973,4,,0,0,767.11,0
4474090,05:38:00,05:38:00,4974,5,,0,0,924.1,1
4474090,05:38:57,05:38:57,4976,6,,0,0,1436.17,0
4474090,05:39:25,05:39:25,4977,7,,0,0,1655.21,0
4474090,05:39:51,05:39:51,4304,8,,0,0,1895.39,0
4474090,05:40:16,05:40:16,4305,9,,0,0,2084.29,0
4474090,05:40:39,05:40:39,4306,10,,0,0,2260.81,0
4474090,05:41:04,05:41:04,4307,11,,0,0,2505.26,0
4474090,05:41:15,05:41:15,4308,12,,0,0,2601.2,0
4474090,05:41:34,05:41:34,7929,13,,0,0,2795.52,0
4474090,05:43:00,05:43:00,4310,14,,0,0,3422.79,1
4474090,05:45:28,05:45:28,990,15,,0,0,3977.85,0
4474090,05:46:00,05:46:00,10737,16,,1,0,4204.19,1
4475120,19:12:00,19:12:00,9642,1,,0,1,0,1
4475120,19:14:44,19:14:44,3463,2,,0,0,618.24,0
4475120,19:15:42,19:15:42,3464,3,,0,0,918.4,0
4475120,19:17:39,19:17:39,3465,4,,0,0,1289.79,0
4475120,19:18:38,19:18:38,3466,5,,0,0,1496.5,0
4475120,19:19:36,19:19:36,3467,6,,0,0,1776.56,0
4475120,19:20:34,19:20:34,3468,7,,0,0,1993.02,0
4475120,19:21:33,19:21:33,3469,8,,0,0,2167.03,0
4475120,19:22:42,19:22:42,3470,9,,0,0,2415.6,0
4475120,19:24:14,19:24:14,2213,10,,0,0,2773.15,0
4475120,19:26:00,19:26:00,9934,11,,0,0,3148.3,1
4475120,19:26:27,19:26:27,9608,12,,0,0,3305.4,0
4475120,19:27:09,19:27:09,2433,13,,0,0,3583.8,0
4475120,19:27:26,19:27:26,2434,14,,0,0,3707.29,0
4475120,19:28:00,19:28:00,2435,15,,0,0,4008.65,0
4475120,19:28:17,19:28:17,2436,16,,0,0,4148.45,0
4475120,19:28:34,19:28:34,5021,17,,0,0,4290.28,0
4475120,19:28:50,19:28:50,5022,18,,0,0,4432.95,0
4475120,19:33:50,19:33:50,9486,19,,0,0,6543.07,0
4475120,19:35:36,19:35:36,10344,20,,0,0,7198.45,0
4475120,19:40:00,19:40:00,9944,21,,1,0,8865.98,1
4476020,17:34:00,17:34:00,10293,1,,0,1,0,1
4476020,17:35:05,17:35:05,10685,2,,0,0,651.64,0
4476020,17:37:51,17:37:51,10302,3,,0,0,2316.36,0
4476020,17:38:18,17:38:18,9799,4,,0,0,2613.46,0
4476020,17:38:42,17:38:42,10300,5,,0,0,2795.81,0
4476020,17:40:00,17:40:00,10297,6,,0,0,3292.23,1
4476020,17:42:00,17:42:00,10295,7,,0,0,3808.3,1
4476020,17:44:11,17:44:11,9811,8,,0,0,4380.22,0
4476020,17:44:51,17:44:51,10400,9,,0,0,4758.03,0
4476020,17:45:09,17:45:09,10398,10,,0,0,4935.34,0
4476020,17:45:39,17:45:39,9800,11,,0,0,5242.29,0
4476020,17:46:27,17:46:27,10631,12,,0,0,5649.6,0
4476020,17:47:33,17:47:33,9561,13,,0,0,6342.68,0
4476020,17:48:13,17:48:13,10288,14,,0,0,6740.28,0
4476020,17:49:26,17:49:26,1136,15,,0,0,7381.04,0
4476020,17:50:00,17:50:00,1137,16,,0,0,7729.22,1
4476020,17:50:31,17:50:31,1138,17,,0,0,7981.43,0
4476020,17:51:09,17:51:09,1139,18,,0,0,8229.41,0
4476020,17:51:33,17:51:33,1140,19,,0,0,8360.16,0
4476020,17:51:53,17:51:53,1141,20,,0,0,8487.35,0
4476020,17:52:50,17:52:50,1142,21,,0,0,8858.06,0
4476020,17:53:38,17:53:38,9529,22,,0,0,9225.48,0
4476020,17:53:58,17:53:58,1144,23,,0,0,9351.14,0
4476020,17:55:39,17:55:39,1145,24,,0,0,9927.22,0
4476020,17:57:00,17:57:00,9527,25,,1,0,10480.02,1
4476030,17:34:00,17:34:00,10293,1,,0,1,0,1
4476030,17:35:05,17:35:05,10685,2,,0,0,651.64,0
4476030,17:37:51,17:37:51,10302,3,,0,0,2316.36,0
4476030,17:38:18,17:38:18,9799,4,,0,0,2613.46,0
4476030,17:38:42,17:38:42,10300,5,,0,0,2795.81,0
4476030,17:40:00,17:40:00,10297,6,,0,0,3292.23,1
4476030,17:42:00,17:42:00,10295,7,,0,0,3808.3,1
4476030,17:44:11,17:44:11,9811,8,,0,0,4380.22,0
4476030,17:44:51,17:44:51,10400,9,,0,0,4758.03,0
4476030,17:45:09,17:45:09,10398,10,,0,0,4935.34,0
4476030,17:45:39,17:45:39,9800,11,,0,0,5242.29,0
4476030,17:46:27,17:46:27,10631,12,,0,0,5649.6,0
4476030,17:47:33,17:47:33,9561,13,,0,0,6342.68,0
4476030,17:48:13,17:48:13,10288,14,,0,0,6740.28,0
4476030,17:49:26,17:49:26,1136,15,,0,0,7381.04,0
4476030,17:50:00,17:50:00,1137,16,,0,0,7729.22,1
4476030,17:50:31,17:50:31,1138,17,,0,0,7981.43,0
4476030,17:51:09,17:51:09,1139,18,,0,0,8229.41,0
4476030,17:51:33,17:51:33,1140,19,,0,0,8360.16,0
4476030,17:51:53,17:51:53,1141,20,,0,0,8487.35,0
4476030,17:52:50,17:52:50,1142,21,,0,0,8858.06,0
4476030,17:53:38,17:53:38,9529,22,,0,0,9225.48,0
4476030,17:53:58,17:53:58,1144,23,,0,0,9351.14,0
4476030,17:55:39,17:55:39,1145,24,,0,0,9927.22,0
4476030,17:57:00,17:57:00,9527,25,,1,0,10480.02,1
4476040,17:34:00,17:34:00,10293,1,,0,1,0,1
4476040,17:35:05,17:35:05,10685,2,,0,0,651.64,0
4476040,17:37:51,17:37:51,10302,3,,0,0,2316.36,0
4476040,17:38:18,17:38:18,9799,4,,0,0,2613.46,0
4476040,17:38:42,17:38:42,10300,5,,0,0,2795.81,0
4476040,17:40:00,17:40:00,10297,6,,0,0,3292.23,1
4476040,17:42:00,17:42:00,10295,7,,0,0,3808.3,1
4476040,17:44:11,17:44:11,9811,8,,0,0,4380.22,0
4476040,17:44:51,17:44:51,10400,9,,0,0,4758.03,0
4476040,17:45:09,17:45:09,10398,10,,0,0,4935.34,0
4476040,17:45:39,17:45:39,9800,11,,0,0,5242.29,0
4476040,17:46:27,17:46:27,10631,12,,0,0,5649.6,0
4476040,17:47:33,17:47:33,9561,13,,0,0,6342.68,0
4476040,17:48:13,17:48:13,10288,14,,0,0,6740.28,0
4476040,17:49:26,17:49:26,1136,15,,0,0,7381.04,0
4476040,17:50:00,17:50:00,1137,16,,0,0,7729.22,1
4476040,17:50:31,17:50:31,1138,17,,0,0,7981.43,0
4476040,17:51:09,17:51:09,1139,18,,0,0,8229.41,0
4476040,17:51:33,17:51:33,1140,19,,0,0,8360.16,0
4476040,17:51:53,17:51:53,1141,20,,0,0,8487.35,0
4476040,17:52:50,17:52:50,1142,21,,0,0,8858.06,0
4476040,17:53:38,17:53:38,9529,22,,0,0,9225.48,0
4476040,17:53:58,17:53:58,1144,23,,0,0,9351.14,0
4476040,17:55:39,17:55:39,1145,24,,0,0,9927.22,0
4476040,17:57:00,17:57:00,9527,25,,1,0,10480.02,1
4476050,17:34:00,17:34:00,10293,1,,0,1,0,1
4476050,17:35:05,17:35:05,10685,2,,0,0,651.64,0
4476050,17:37:51,17:37:51,10302,3,,0,0,2316.36,0
4476050,17:38:18,17:38:18,9799,4,,0,0,2613.46,0
4476050,17:38:42,17:38:42,10300,5,,0,0,2795.81,0
4476050,17:40:00,17:40:00,10297,6,,0,0,3292.23,1
4476050,17:42:00,17:42:00,10295,7,,0,0,3808.3,1
4476050,17:44:11,17:44:11,9811,8,,0,0,4380.22,0
4476050,17:44:51,17:44:51,10400,9,,0,0,4758.03,0
4476050,17:45:09,17:45:09,10398,10,,0,0,4935.34,0
4476050,17:45:39,17:45:39,9800,11,,0,0,5242.29,0
4476050,17:46:27,17:46:27,10631,12,,0,0,5649.6,0
4476050,17:47:33,17:47:33,9561,13,,0,0,6342.68,0
4476050,17:48:13,17:48:13,10288,14,,0,0,6740.28,0
4476050,17:49:26,17:49:26,1136,15,,0,0,7381.04,0
4476050,17:50:00,17:50:00,1137,16,,0,0,7729.22,1
4476050,17:50:31,17:50:31,1138,17,,0,0,7981.43,0
4476050,17:51:09,17:51:09,1139,18,,0,0,8229.41,0
4476050,17:51:33,17:51:33,1140,19,,0,0,8360.16,0
4476050,17:51:53,17:51:53,1141,20,,0,0,8487.35,0
4476050,17:52:50,17:52:50,1142,21,,0,0,8858.06,0
4476050,17:53:38,17:53:38,9529,22,,0,0,9225.48,0
4476050,17:53:58,17:53:58,1144,23,,0,0,9351.14,0
4476050,17:55:39,17:55:39,1145,24,,0,0,9927.22,0
4476050,17:57:00,17:57:00,9527,25,,1,0,10480.02,1
4476060,17:34:00,17:34:00,10293,1,,0,1,0,1
4476060,17:35:05,17:35:05,10685,2,,0,0,651.64,0
4476060,17:37:51,17:37:51,10302,3,,0,0,2316.36,0
4476060,17:38:18,17:38:18,9799,4,,0,0,2613.46,0
4476060,17:38:42,17:38:42,10300,5,,0,0,2795.81,0
4476060,17:40:00,17:40:00,10297,6,,0,0,3292.23,1
4476060,17:42:00,17:42:00,10295,7,,0,0,3808.3,1
4476060,17:44:11,17:44:11,9811,8,,0,0,4380.22,0
4476060,17:44:51,17:44:51,10400,9,,0,0,4758.03,0
4476060,17:45:09,17:45:09,10398,10,,0,0,4935.34,0
4476060,17:45:39,17:45:39,9800,11,,0,0,5242.29,0
4476060,17:46:27,17:46:27,10631,12,,0,0,5649.6,0
4476060,17:47:33,17:47:33,9561,13,,0,0,6342.68,0
4476060,17:48:13,17:48:13,10288,14,,0,0,6740.28,0
4476060,17:49:26,17:49:26,1136,15,,0,0,7381.04,0
4476060,17:50:00,17:50:00,1137,16,,0,0,7729.22,1
4476060,17:50:31,17:50:31,1138,17,,0,0,7981.43,0
4476060,17:51:09,17:51:09,1139,18,,0,0,8229.41,0
4476060,17:51:33,17:51:33,1140,19,,0,0,8360.16,0
4476060,17:51:53,17:51:53,1141,20,,0,0,8487.35,0
4476060,17:52:50,17:52:50,1142,21,,0,0,8858.06,0
4476060,17:53:38,17:53:38,9529,22,,0,0,9225.48,0
4476060,17:53:58,17:53:58,1144,23,,0,0,9351.14,0
4476060,17:55:39,17:55:39,1145,24,,0,0,9927.22,0
4476060,17:57:00,17:57:00,9527,25,,1,0,10480.02,1
4476100,17:34:00,17:34:00,10293,1,,0,1,0,1
4476100,17:35:05,17:35:05,10685,2,,0,0,651.64,0
4476100,17:37:51,17:37:51,10302,3,,0,0,2316.36,0
4476100,17:38:18,17:38:18,9799,4,,0,0,2613.46,0
4476100,17:38:42,17:38:42,10300,5,,0,0,2795.81,0
4476100,17:40:00,17:40:00,10297,6,,0,0,3292.23,1
4476100,17:42:00,17:42:00,10295,7,,0,0,3808.3,1
4476100,17:44:11,17:44:11,9811,8,,0,0,4380.22,0
4476100,17:44:51,17:44:51,10400,9,,0,0,4758.03,0
4476100,17:45:09,17:45:09,10398,10,,0,0,4935.34,0
4476100,17:45:39,17:45:39,9800,11,,0,0,5242.29,0
4476100,17:46:27,17:46:27,10631,12,,0,0,5649.6,0
4476100,17:47:33,17:47:33,9561,13,,0,0,6342.68,0
4476100,17:48:13,17:48:13,10288,14,,0,0,6740.28,0
4476100,17:49:26,17:49:26,1136,15,,0,0,7381.04,0
4476100,17:50:00,17:50:00,1137,16,,0,0,7729.22,1
4476100,17:50:31,17:50:31,1138,17,,0,0,7981.43,0
4476100,17:51:09,17:51:09,1139,18,,0,0,8229.41,0
4476100,17:51:33,17:51:33,1140,19,,0,0,8360.16,0
4476100,17:51:53,17:51:53,1141,20,,0,0,8487.35,0
4476100,17:52:50,17:52:50,1142,21,,0,0,8858.06,0
4476100,17:53:38,17:53:38,9529,22,,0,0,9225.48,0
4476100,17:53:58,17:53:58,1144,23,,0,0,9351.14,0
4476100,17:55:39,17:55:39,1145,24,,0,0,9927.22,0
4476100,17:57:00,17:57:00,9527,25,,1,0,10480.02,1
4476110,17:34:00,17:34:00,10293,1,,0,1,0,1
4476110,17:35:05,17:35:05,10685,2,,0,0,651.64,0
4476110,17:37:51,17:37:51,10302,3,,0,0,2316.36,0
4476110,17:38:18,17:38:18,9799,4,,0,0,2613.46,0
4476110,17:38:42,17:38:42,10300,5,,0,0,2795.81,0
4476110,17:40:00,17:40:00,10297,6,,0,0,3292.23,1
4476110,17:42:00,17:42:00,10295,7,,0,0,3808.3,1
4476110,17:44:11,17:44:11,9811,8,,0,0,4380.22,0
4476110,17:44:51,17:44:51,10400,9,,0,0,4758.03,0
4476110,17:45:09,17:45:09,10398,10,,0,0,4935.34,0
4476110,17:45:39,17:45:39,9800,11,,0,0,5242.29,0
4476110,17:46:27,17:46:27,10631,12,,0,0,5649.6,0
4476110,17:47:33,17:47:33,9561,13,,0,0,6342.68,0
4476110,17:48:13,17:48:13,10288,14,,0,0,6740.28,0
4476110,17:49:26,17:49:26,1136,15,,0,0,7381.04,0
4476110,17:50:00,17:50:00,1137,16,,0,0,7729.22,1
4476110,17:50:31,17:50:31,1138,17,,0,0,7981.43,0
4476110,17:51:09,17:51:09,1139,18,,0,0,8229.41,0
4476110,17:51:33,17:51:33,1140,19,,0,0,8360.16,0
4476110,17:51:53,17:51:53,1141,20,,0,0,8487.35,0
4476110,17:52:50,17:52:50,1142,21,,0,0,8858.06,0
4476110,17:53:38,17:53:38,9529,22,,0,0,9225.48,0
4476110,17:53:58,17:53:58,1144,23,,0,0,9351.14,0
4476110,17:55:39,17:55:39,1145,24,,0,0,9927.22,0
4476110,17:57:00,17:57:00,9527,25,,1,0,10480.02,1
4476140,17:34:00,17:34:00,10293,1,,0,1,0,1
4476140,17:35:05,17:35:05,10685,2,,0,0,651.64,0
4476140,17:37:51,17:37:51,10302,3,,0,0,2316.36,0
4476140,17:38:18,17:38:18,9799,4,,0,0,2613.46,0
4476140,17:38:42,17:38:42,10300,5,,0,0,2795.81,0
4476140,17:40:00,17:40:00,10297,6,,0,0,3292.23,1
4476140,17:42:00,17:42:00,10295,7,,0,0,3808.3,1
4476140,17:44:11,17:44:11,9811,8,,0,0,4380.22,0
4476140,17:44:51,17:44:51,10400,9,,0,0,4758.03,0
4476140,17:45:09,17:45:09,10398,10,,0,0,4935.34,0
4476140,17:45:39,17:45:39,9800,11,,0,0,5242.29,0
4476140,17:46:27,17:46:27,10631,12,,0,0,5649.6,0
4476140,17:47:33,17:47:33,9561,13,,0,0,6342.68,0
4476140,17:48:13,17:48:13,10288,14,,0,0,6740.28,0
4476140,17:49:26,17:49:26,1136,15,,0,0,7381.04,0
4476140,17:50:00,17:50:00,1137,16,,0,0,7729.22,1
4476140,17:50:31,17:50:31,1138,17,,0,0,7981.43,0
4476140,17:51:09,17:51:09,1139,18,,0,0,8229.41,0
4476140,17:51:33,17:51:33,1140,19,,0,0,8360.16,0
4476140,17:51:53,17:51:53,1141,20,,0,0,8487.35,0
4476140,17:52:50,17:52:50,1142,21,,0,0,8858.06,0
4476140,17:53:38,17:53:38,9529,22,,0,0,9225.48,0
4476140,17:53:58,17:53:58,1144,23,,0,0,9351.14,0
4476140,17:55:39,17:55:39,1145,24,,0,0,9927.22,0
4476140,17:57:00,17:57:00,9527,25,,1,0,10480.02,1
4476150,17:34:00,17:34:00,10293,1,,0,1,0,1
4476150,17:35:05,17:35:05,10685,2,,0,0,651.64,0
4476150,17:37:51,17:37:51,10302,3,,0,0,2316.36,0
4476150,17:38:18,17:38:18,9799,4,,0,0,2613.46,0
4476150,17:38:42,17:38:42,10300,5,,0,0,2795.81,0
4476150,17:40:00,17:40:00,10297,6,,0,0,3292.23,1
4476150,17:42:00,17:42:00,10295,7,,0,0,3808.3,1
4476150,17:44:11,17:44:11,9811,8,,0,0,4380.22,0
4476150,17:44:51,17:44:51,10400,9,,0,0,4758.03,0
4476150,17:45:09,17:45:09,10398,10,,0,0,4935.34,0
4476150,17:45:39,17:45:39,9800,11,,0,0,5242.29,0
4476150,17:46:27,17:46:27,10631,12,,0,0,5649.6,0
4476150,17:47:33,17:47:33,9561,13,,0,0,6342.68,0
4476150,17:48:13,17:48:13,10288,14,,0,0,6740.28,0
4476150,17:49:26,17:49:26,1136,15,,0,0,7381.04,0
4476150,17:50:00,17:50:00,1137,16,,0,0,7729.22,1
4476150,17:50:31,17:50:31,1138,17,,0,0,7981.43,0
4476150,17:51:09,17:51:09,1139,18,,0,0,8229.41,0
4476150,17:51:33,17:51:33,1140,19,,0,0,8360.16,0
4476150,17:51:53,17:51:53,1141,20,,0,0,8487.35,0
4476150,17:52:50,17:52:50,1142,21,,0,0,8858.06,0
4476150,17:53:38,17:53:38,9529,22,,0,0,9225.48,0
4476150,17:53:58,17:53:58,1144,23,,0,0,9351.14,0
4476150,17:55:39,17:55:39,1145,24,,0,0,9927.22,0
4476150,17:57:00,17:57:00,9527,25,,1,0,10480.02,1
4478020,05:26:00,05:26:00,10166,1,,0,1,0,1
4478020,05:26:32,05:26:32,9931,2,,0,0,485.86,0
4478020,05:26:57,05:26:57,5544,3,,0,0,773.19,0
4478020,05:28:02,05:28:02,5545,4,,0,0,1541.94,0
4478020,05:29:49,05:29:49,10685,5,,0,0,2952.96,0
4478020,05:30:53,05:30:53,10691,6,,0,0,3763.47,0
4478020,05:31:23,05:31:23,10689,7,,0,0,4001.96,0
4478020,05:32:13,05:32:13,10293,8,,0,0,4481.95,0
4478020,05:32:32,05:32:32,10684,9,,0,0,4715.98,0
4478020,05:33:00,05:33:00,8872,10,,0,0,5001.77,1
4478020,05:33:25,05:33:25,7818,11,,0,0,5264.79,0
4478020,05:33:41,05:33:41,8796,12,,0,0,5415.18,0
4478020,05:34:33,05:34:33,10633,13,,0,0,5891.11,0
4478020,05:35:09,05:35:09,2759,14,,0,0,6208.11,0
4478020,05:36:08,05:36:08,5809,15,,0,0,6705.97,0
4478020,05:36:36,05:36:36,5810,16,,0,0,6940.12,0
4478020,05:37:11,05:37:11,5811,17,,0,0,7174.32,0
4478020,05:38:00,05:38:00,5812,18,,0,0,7588.36,1
4478020,05:38:28,05:38:28,8919,19,,0,0,7868.2,0
4478020,05:39:00,05:39:00,8918,20,,0,0,8229.69,0
4478020,05:39:29,05:39:29,5825,21,,0,0,8579.09,0
4478020,05:40:00,05:40:00,5826,22,,0,0,8949.87,1
4478020,05:40:27,05:40:27,8055,23,,0,0,9281.14,0
4478020,05:40:46,05:40:46,8802,24,,0,0,9495.47,0
4478020,05:41:21,05:41:21,10636,25,,0,0,9745.41,0
4478020,05:41:41,05:41:41,10638,26,,0,0,9954.35,0
4478020,05:42:00,05:42:00,10637,27,,0,0,10190.43,0
4478020,05:42:34,05:42:34,5751,28,,0,0,10486.83,0
4478020,05:43:10,05:43:10,5752,29,,0,0,10862.56,0
4478020,05:43:44,05:43:44,5753,30,,0,0,11214.19,0
4478020,05:43:56,05:43:56,5754,31,,0,0,11376.21,0
4478020,05:44:10,05:44:10,5755,32,,0,0,11538.05,0
4478020,05:44:32,05:44:32,5756,33,,0,0,11825.27,0
4478020,05:44:50,05:44:50,5757,34,,0,0,11972.18,0
4478020,05:45:07,05:45:07,5758,35,,0,0,12125.04,0
4478020,05:45:30,05:45:30,5759,36,,0,0,12309.42,0
4478020,05:46:00,05:46:00,5760,37,,0,0,12531.6,1
4478020,05:46:31,05:46:31,2923,38,,0,0,12859.32,0
4478020,05:47:10,05:47:10,2791,39,,0,0,13188.13,0
4478020,05:47:34,05:47:34,2792,40,,0,0,13455.11,0
4478020,05:47:53,05:47:53,2793,41,,0,0,13636.89,0
4478020,05:48:11,05:48:11,2924,42,,0,0,13790.59,0
4478020,05:48:43,05:48:43,2925,43,,0,0,14165.44,0
4478020,05:50:00,05:50:00,1129,44,,0,0,14986.07,1
4478020,05:51:45,05:51:45,9790,45,,0,0,15850.84,0
4478020,05:52:48,05:52:48,4593,46,,0,0,16332.25,0
4478020,05:53:59,05:53:59,2928,47,,0,0,16853.79,0
4478020,05:55:00,05:55:00,2691,48,,0,0,17306.59,1
4478020,05:56:26,05:56:26,658,49,,0,0,18026.96,0
4478020,05:56:50,05:56:50,2870,50,,0,0,18209.7,0
4478020,05:57:26,05:57:26,2871,51,,0,0,18510.67,0
4478020,05:58:12,05:58:12,2872,52,,0,0,18805.3,0
4478020,05:58:36,05:58:36,2873,53,,0,0,18982.16,0
4478020,05:58:51,05:58:51,6649,54,,0,0,19113.78,0
4478020,05:59:42,05:59:42,2874,55,,0,0,19432.91,0
4478020,06:00:22,06:00:22,2875,56,,0,0,19723.2,0
4478020,06:00:47,06:00:47,2876,57,,0,0,19943.16,0
4478020,06:01:32,06:01:32,2877,58,,0,0,20270.34,0
4478020,06:02:06,06:02:06,2878,59,,0,0,20515.94,0
4478020,06:03:00,06:03:00,2879,60,,0,0,20903.48,0
4478020,06:04:13,06:04:13,1145,61,,0,0,21399.95,0
4478020,06:05:00,06:05:00,9526,62,,1,0,21729.16,1
4478030,05:26:00,05:26:00,10166,1,,0,1,0,1
4478030,05:26:32,05:26:32,9931,2,,0,0,485.86,0
4478030,05:26:57,05:26:57,5544,3,,0,0,773.19,0
4478030,05:28:02,05:28:02,5545,4,,0,0,1541.94,0
4478030,05:29:49,05:29:49,10685,5,,0,0,2952.96,0
4478030,05:30:53,05:30:53,10691,6,,0,0,3763.47,0
4478030,05:31:23,05:31:23,10689,7,,0,0,4001.96,0
4478030,05:32:13,05:32:13,10293,8,,0,0,4481.95,0
4478030,05:32:32,05:32:32,10684,9,,0,0,4715.98,0
4478030,05:33:00,05:33:00,8872,10,,0,0,5001.77,1
4478030,05:33:25,05:33:25,7818,11,,0,0,5264.79,0
4478030,05:33:41,05:33:41,8796,12,,0,0,5415.18,0
4478030,05:34:33,05:34:33,10633,13,,0,0,5891.11,0
4478030,05:35:09,05:35:09,2759,14,,0,0,6208.11,0
4478030,05:36:08,05:36:08,5809,15,,0,0,6705.97,0
4478030,05:36:36,05:36:36,5810,16,,0,0,6940.12,0
4478030,05:37:11,05:37:11,5811,17,,0,0,7174.32,0
4478030,05:38:00,05:38:00,5812,18,,0,0,7588.36,1
4478030,05:38:28,05:38:28,8919,19,,0,0,7868.2,0
4478030,05:39:00,05:39:00,8918,20,,0,0,8229.69,0
4478030,05:39:29,05:39:29,5825,21,,0,0,8579.09,0
4478030,05:40:00,05:40:00,5826,22,,0,0,8949.87,1
4478030,05:40:27,05:40:27,8055,23,,0,0,9281.14,0
4478030,05:40:46,05:40:46,8802,24,,0,0,9495.47,0
4478030,05:41:21,05:41:21,10636,25,,0,0,9745.41,0
4478030,05:41:41,05:41:41,10638,26,,0,0,9954.35,0
4478030,05:42:00,05:42:00,10637,27,,0,0,10190.43,0
4478030,05:42:34,05:42:34,5751,28,,0,0,10486.83,0
4478030,05:43:10,05:43:10,5752,29,,0,0,10862.56,0
4478030,05:43:44,05:43:44,5753,30,,0,0,11214.19,0
4478030,05:43:56,05:43:56,5754,31,,0,0,11376.21,0
4478030,05:44:10,05:44:10,5755,32,,0,0,11538.05,0
4478030,05:44:32,05:44:32,5756,33,,0,0,11825.27,0
4478030,05:44:50,05:44:50,5757,34,,0,0,11972.18,0
4478030,05:45:07,05:45:07,5758,35,,0,0,12125.04,0
4478030,05:45:30,05:45:30,5759,36,,0,0,12309.42,0
4478030,05:46:00,05:46:00,5760,37,,0,0,12531.6,1
4478030,05:46:31,05:46:31,2923,38,,0,0,12859.32,0
4478030,05:47:10,05:47:10,2791,39,,0,0,13188.13,0
4478030,05:47:34,05:47:34,2792,40,,0,0,13455.11,0
4478030,05:47:53,05:47:53,2793,41,,0,0,13636.89,0
4478030,05:48:11,05:48:11,2924,42,,0,0,13790.59,0
4478030,05:48:43,05:48:43,2925,43,,0,0,14165.44,0
4478030,05:50:00,05:50:00,1129,44,,0,0,14986.07,1
4478030,05:51:45,05:51:45,9790,45,,0,0,15850.84,0
4478030,05:52:48,05:52:48,4593,46,,0,0,16332.25,0
4478030,05:53:59,05:53:59,2928,47,,0,0,16853.79,0
4478030,05:55:00,05:55:00,2691,48,,0,0,17306.59,1
4478030,05:56:26,05:56:26,658,49,,0,0,18026.96,0
4478030,05:56:50,05:56:50,2870,50,,0,0,18209.7,0
4478030,05:57:26,05:57:26,2871,51,,0,0,18510.67,0
4478030,05:58:12,05:58:12,2872,52,,0,0,18805.3,0
4478030,05:58:36,05:58:36,2873,53,,0,0,18982.16,0
4478030,05:58:51,05:58:51,6649,54,,0,0,19113.78,0
4478030,05:59:42,05:59:42,2874,55,,0,0,19432.91,0
4478030,06:00:22,06:00:22,2875,56,,0,0,19723.2,0
4478030,06:00:47,06:00:47,2876,57,,0,0,19943.16,0
4478030,06:01:32,06:01:32,2877,58,,0,0,20270.34,0
4478030,06:02:06,06:02:06,2878,59,,0,0,20515.94,0
4478030,06:03:00,06:03:00,2879,60,,0,0,20903.48,0
4478030,06:04:13,06:04:13,1145,61,,0,0,21399.95,0
4478030,06:05:00,06:05:00,9526,62,,1,0,21729.16,1
4478040,05:26:00,05:26:00,10166,1,,0,1,0,1
4478040,05:26:32,05:26:32,9931,2,,0,0,485.86,0
4478040,05:26:57,05:26:57,5544,3,,0,0,773.19,0
4478040,05:28:02,05:28:02,5545,4,,0,0,1541.94,0
4478040,05:29:49,05:29:49,10685,5,,0,0,2952.96,0
4478040,05:30:53,05:30:53,10691,6,,0,0,3763.47,0
4478040,05:31:23,05:31:23,10689,7,,0,0,4001.96,0
4478040,05:32:13,05:32:13,10293,8,,0,0,4481.95,0
4478040,05:32:32,05:32:32,10684,9,,0,0,4715.98,0
4478040,05:33:00,05:33:00,8872,10,,0,0,5001.77,1
4478040,05:33:25,05:33:25,7818,11,,0,0,5264.79,0
4478040,05:33:41,05:33:41,8796,12,,0,0,5415.18,0
4478040,05:34:33,05:34:33,10633,13,,0,0,5891.11,0
4478040,05:35:09,05:35:09,2759,14,,0,0,6208.11,0
4478040,05:36:08,05:36:08,5809,15,,0,0,6705.97,0
4478040,05:36:36,05:36:36,5810,16,,0,0,6940.12,0
4478040,05:37:11,05:37:11,5811,17,,0,0,7174.32,0
4478040,05:38:00,05:38:00,5812,18,,0,0,7588.36,1
4478040,05:38:28,05:38:28,8919,19,,0,0,7868.2,0
4478040,05:39:00,05:39:00,8918,20,,0,0,8229.69,0
4478040,05:39:29,05:39:29,5825,21,,0,0,8579.09,0
4478040,05:40:00,05:40:00,5826,22,,0,0,8949.87,1
4478040,05:40:27,05:40:27,8055,23,,0,0,9281.14,0
4478040,05:40:46,05:40:46,8802,24,,0,0,9495.47,0
4478040,05:41:21,05:41:21,10636,25,,0,0,9745.41,0
4478040,05:41:41,05:41:41,10638,26,,0,0,9954.35,0
4478040,05:42:00,05:42:00,10637,27,,0,0,10190.43,0
4478040,05:42:34,05:42:34,5751,28,,0,0,10486.83,0
4478040,05:43:10,05:43:10,5752,29,,0,0,10862.56,0
4478040,05:43:44,05:43:44,5753,30,,0,0,11214.19,0
4478040,05:43:56,05:43:56,5754,31,,0,0,11376.21,0
4478040,05:44:10,05:44:10,5755,32,,0,0,11538.05,0
4478040,05:44:32,05:44:32,5756,33,,0,0,11825.27,0
4478040,05:44:50,05:44:50,5757,34,,0,0,11972.18,0
4478040,05:45:07,05:45:07,5758,35,,0,0,12125.04,0
4478040,05:45:30,05:45:30,5759,36,,0,0,12309.42,0
4478040,05:46:00,05:46:00,5760,37,,0,0,12531.6,1
4478040,05:46:31,05:46:31,2923,38,,0,0,12859.32,0
4478040,05:47:10,05:47:10,2791,39,,0,0,13188.13,0
4478040,05:47:34,05:47:34,2792,40,,0,0,13455.11,0
4478040,05:47:53,05:47:53,2793,41,,0,0,13636.89,0
4478040,05:48:11,05:48:11,2924,42,,0,0,13790.59,0
4478040,05:48:43,05:48:43,2925,43,,0,0,14165.44,0
4478040,05:50:00,05:50:00,1129,44,,0,0,14986.07,1
4478040,05:51:45,05:51:45,9790,45,,0,0,15850.84,0
4478040,05:52:48,05:52:48,4593,46,,0,0,16332.25,0
4478040,05:53:59,05:53:59,2928,47,,0,0,16853.79,0
4478040,05:55:00,05:55:00,2691,48,,0,0,17306.59,1
4478040,05:56:26,05:56:26,658,49,,0,0,18026.96,0
4478040,05:56:50,05:56:50,2870,50,,0,0,18209.7,0
4478040,05:57:26,05:57:26,2871,51,,0,0,18510.67,0
4478040,05:58:12,05:58:12,2872,52,,0,0,18805.3,0
4478040,05:58:36,05:58:36,2873,53,,0,0,18982.16,0
4478040,05:58:51,05:58:51,6649,54,,0,0,19113.78,0
4478040,05:59:42,05:59:42,2874,55,,0,0,19432.91,0
4478040,06:00:22,06:00:22,2875,56,,0,0,19723.2,0
4478040,06:00:47,06:00:47,2876,57,,0,0,19943.16,0
4478040,06:01:32,06:01:32,2877,58,,0,0,20270.34,0
4478040,06:02:06,06:02:06,2878,59,,0,0,20515.94,0
4478040,06:03:00,06:03:00,2879,60,,0,0,20903.48,0
4478040,06:04:13,06:04:13,1145,61,,0,0,21399.95,0
4478040,06:05:00,06:05:00,9526,62,,1,0,21729.16,1
4478050,05:26:00,05:26:00,10166,1,,0,1,0,1
4478050,05:26:32,05:26:32,9931,2,,0,0,485.86,0
4478050,05:26:57,05:26:57,5544,3,,0,0,773.19,0
4478050,05:28:02,05:28:02,5545,4,,0,0,1541.94,0
4478050,05:29:49,05:29:49,10685,5,,0,0,2952.96,0
4478050,05:30:53,05:30:53,10691,6,,0,0,3763.47,0
4478050,05:31:23,05:31:23,10689,7,,0,0,4001.96,0
4478050,05:32:13,05:32:13,10293,8,,0,0,4481.95,0
4478050,05:32:32,05:32:32,10684,9,,0,0,4715.98,0
4478050,05:33:00,05:33:00,8872,10,,0,0,5001.77,1
4478050,05:33:25,05:33:25,7818,11,,0,0,5264.79,0
4478050,05:33:41,05:33:41,8796,12,,0,0,5415.18,0
4478050,05:34:33,05:34:33,10633,13,,0,0,5891.11,0
4478050,05:35:09,05:35:09,2759,14,,0,0,6208.11,0
4478050,05:36:08,05:36:08,5809,15,,0,0,6705.97,0
4478050,05:36:36,05:36:36,5810,16,,0,0,6940.12,0
4478050,05:37:11,05:37:11,5811,17,,0,0,7174.32,0
4478050,05:38:00,05:38:00,5812,18,,0,0,7588.36,1
4478050,05:38:28,05:38:28,8919,19,,0,0,7868.2,0
4478050,05:39:00,05:39:00,8918,20,,0,0,8229.69,0
4478050,05:39:29,05:39:29,5825,21,,0,0,8579.09,0
4478050,05:40:00,05:40:00,5826,22,,0,0,8949.87,1
4478050,05:40:27,05:40:27,8055,23,,0,0,9281.14,0
4478050,05:40:46,05:40:46,8802,24,,0,0,9495.47,0
4478050,05:41:21,05:41:21,10636,25,,0,0,9745.41,0
4478050,05:41:41,05:41:41,10638,26,,0,0,9954.35,0
4478050,05:42:00,05:42:00,10637,27,,0,0,10190.43,0
4478050,05:42:34,05:42:34,5751,28,,0,0,10486.83,0
4478050,05:43:10,05:43:10,5752,29,,0,0,10862.56,0
4478050,05:43:44,05:43:44,5753,30,,0,0,11214.19,0
4478050,05:43:56,05:43:56,5754,31,,0,0,11376.21,0
4478050,05:44:10,05:44:10,5755,32,,0,0,11538.05,0
4478050,05:44:32,05:44:32,5756,33,,0,0,11825.27,0
4478050,05:44:50,05:44:50,5757,34,,0,0,11972.18,0
4478050,05:45:07,05:45:07,5758,35,,0,0,12125.04,0
4478050,05:45:30,05:45:30,5759,36,,0,0,12309.42,0
4478050,05:46:00,05:46:00,5760,37,,0,0,12531.6,1
4478050,05:46:31,05:46:31,2923,38,,0,0,12859.32,0
4478050,05:47:10,05:47:10,2791,39,,0,0,13188.13,0
4478050,05:47:34,05:47:34,2792,40,,0,0,13455.11,0
4478050,05:47:53,05:47:53,2793,41,,0,0,13636.89,0
4478050,05:48:11,05:48:11,2924,42,,0,0,13790.59,0
4478050,05:48:43,05:48:43,2925,43,,0,0,14165.44,0
4478050,05:50:00,05:50:00,1129,44,,0,0,14986.07,1
4478050,05:51:45,05:51:45,9790,45,,0,0,15850.84,0
4478050,05:52:48,05:52:48,4593,46,,0,0,16332.25,0
4478050,05:53:59,05:53:59,2928,47,,0,0,16853.79,0
4478050,05:55:00,05:55:00,2691,48,,0,0,17306.59,1
4478050,05:56:26,05:56:26,658,49,,0,0,18026.96,0
4478050,05:56:50,05:56:50,2870,50,,0,0,18209.7,0
4478050,05:57:26,05:57:26,2871,51,,0,0,18510.67,0
4478050,05:58:12,05:58:12,2872,52,,0,0,18805.3,0
4478050,05:58:36,05:58:36,2873,53,,0,0,18982.16,0
4478050,05:58:51,05:58:51,6649,54,,0,0,19113.78,0
4478050,05:59:42,05:59:42,2874,55,,0,0,19432.91,0
4478050,06:00:22,06:00:22,2875,56,,0,0,19723.2,0
4478050,06:00:47,06:00:47,2876,57,,0,0,19943.16,0
4478050,06:01:32,06:01:32,2877,58,,0,0,20270.34,0
4478050,06:02:06,06:02:06,2878,59,,0,0,20515.94,0
4478050,06:03:00,06:03:00,2879,60,,0,0,20903.48,0
4478050,06:04:13,06:04:13,1145,61,,0,0,21399.95,0
4478050,06:05:00,06:05:00,9526,62,,1,0,21729.16,1
4478060,05:26:00,05:26:00,10166,1,,0,1,0,1
4478060,05:26:32,05:26:32,9931,2,,0,0,485.86,0
4478060,05:26:57,05:26:57,5544,3,,0,0,773.19,0
4478060,05:28:02,05:28:02,5545,4,,0,0,1541.94,0
4478060,05:29:49,05:29:49,10685,5,,0,0,2952.96,0
4478060,05:30:53,05:30:53,10691,6,,0,0,3763.47,0
4478060,05:31:23,05:31:23,10689,7,,0,0,4001.96,0
4478060,05:32:13,05:32:13,10293,8,,0,0,4481.95,0
4478060,05:32:32,05:32:32,10684,9,,0,0,4715.98,0
4478060,05:33:00,05:33:00,8872,10,,0,0,5001.77,1
4478060,05:33:25,05:33:25,7818,11,,0,0,5264.79,0
4478060,05:33:41,05:33:41,8796,12,,0,0,5415.18,0
4478060,05:34:33,05:34:33,10633,13,,0,0,5891.11,0
4478060,05:35:09,05:35:09,2759,14,,0,0,6208.11,0
4478060,05:36:08,05:36:08,5809,15,,0,0,6705.97,0
4478060,05:36:36,05:36:36,5810,16,,0,0,6940.12,0
4478060,05:37:11,05:37:11,5811,17,,0,0,7174.32,0
4478060,05:38:00,05:38:00,5812,18,,0,0,7588.36,1
4478060,05:38:28,05:38:28,8919,19,,0,0,7868.2,0
4478060,05:39:00,05:39:00,8918,20,,0,0,8229.69,0
4478060,05:39:29,05:39:29,5825,21,,0,0,8579.09,0
4478060,05:40:00,05:40:00,5826,22,,0,0,8949.87,1
4478060,05:40:27,05:40:27,8055,23,,0,0,9281.14,0
4478060,05:40:46,05:40:46,8802,24,,0,0,9495.47,0
4478060,05:41:21,05:41:21,10636,25,,0,0,9745.41,0
4478060,05:41:41,05:41:41,10638,26,,0,0,9954.35,0
4478060,05:42:00,05:42:00,10637,27,,0,0,10190.43,0
4478060,05:42:34,05:42:34,5751,28,,0,0,10486.83,0
4478060,05:43:10,05:43:10,5752,29,,0,0,10862.56,0
4478060,05:43:44,05:43:44,5753,30,,0,0,11214.19,0
4478060,05:43:56,05:43:56,5754,31,,0,0,11376.21,0
4478060,05:44:10,05:44:10,5755,32,,0,0,11538.05,0
4478060,05:44:32,05:44:32,5756,33,,0,0,11825.27,0
4478060,05:44:50,05:44:50,5757,34,,0,0,11972.18,0
4478060,05:45:07,05:45:07,5758,35,,0,0,12125.04,0
4478060,05:45:30,05:45:30,5759,36,,0,0,12309.42,0
4478060,05:46:00,05:46:00,5760,37,,0,0,12531.6,1
4478060,05:46:31,05:46:31,2923,38,,0,0,12859.32,0
4478060,05:47:10,05:47:10,2791,39,,0,0,13188.13,0
4478060,05:47:34,05:47:34,2792,40,,0,0,13455.11,0
4478060,05:47:53,05:47:53,2793,41,,0,0,13636.89,0
4478060,05:48:11,05:48:11,2924,42,,0,0,13790.59,0
4478060,05:48:43,05:48:43,2925,43,,0,0,14165.44,0
4478060,05:50:00,05:50:00,1129,44,,0,0,14986.07,1
4478060,05:51:45,05:51:45,9790,45,,0,0,15850.84,0
4478060,05:52:48,05:52:48,4593,46,,0,0,16332.25,0
4478060,05:53:59,05:53:59,2928,47,,0,0,16853.79,0
4478060,05:55:00,05:55:00,2691,48,,0,0,17306.59,1
4478060,05:56:26,05:56:26,658,49,,0,0,18026.96,0
4478060,05:56:50,05:56:50,2870,50,,0,0,18209.7,0
4478060,05:57:26,05:57:26,2871,51,,0,0,18510.67,0
4478060,05:58:12,05:58:12,2872,52,,0,0,18805.3,0
4478060,05:58:36,05:58:36,2873,53,,0,0,18982.16,0
4478060,05:58:51,05:58:51,6649,54,,0,0,19113.78,0
4478060,05:59:42,05:59:42,2874,55,,0,0,19432.91,0
4478060,06:00:22,06:00:22,2875,56,,0,0,19723.2,0
4478060,06:00:47,06:00:47,2876,57,,0,0,19943.16,0
4478060,06:01:32,06:01:32,2877,58,,0,0,20270.34,0
4478060,06:02:06,06:02:06,2878,59,,0,0,20515.94,0
4478060,06:03:00,06:03:00,2879,60,,0,0,20903.48,0
4478060,06:04:13,06:04:13,1145,61,,0,0,21399.95,0
4478060,06:05:00,06:05:00,9526,62,,1,0,21729.16,1
4478100,05:26:00,05:26:00,10166,1,,0,1,0,1
4478100,05:26:32,05:26:32,9931,2,,0,0,485.86,0
4478100,05:26:57,05:26:57,5544,3,,0,0,773.19,0
4478100,05:28:02,05:28:02,5545,4,,0,0,1541.94,0
4478100,05:29:49,05:29:49,10685,5,,0,0,2952.96,0
4478100,05:30:53,05:30:53,10691,6,,0,0,3763.47,0
4478100,05:31:23,05:31:23,10689,7,,0,0,4001.96,0
4478100,05:32:13,05:32:13,10293,8,,0,0,4481.95,0
4478100,05:32:32,05:32:32,10684,9,,0,0,4715.98,0
4478100,05:33:00,05:33:00,8872,10,,0,0,5001.77,1
4478100,05:33:25,05:33:25,7818,11,,0,0,5264.79,0
4478100,05:33:41,05:33:41,8796,12,,0,0,5415.18,0
4478100,05:34:33,05:34:33,10633,13,,0,0,5891.11,0
4478100,05:35:09,05:35:09,2759,14,,0,0,6208.11,0
4478100,05:36:08,05:36:08,5809,15,,0,0,6705.97,0
4478100,05:36:36,05:36:36,5810,16,,0,0,6940.12,0
4478100,05:37:11,05:37:11,5811,17,,0,0,7174.32,0
4478100,05:38:00,05:38:00,5812,18,,0,0,7588.36,1
4478100,05:38:28,05:38:28,8919,19,,0,0,7868.2,0
4478100,05:39:00,05:39:00,8918,20,,0,0,8229.69,0
4478100,05:39:29,05:39:29,5825,21,,0,0,8579.09,0
4478100,05:40:00,05:40:00,5826,22,,0,0,8949.87,1
4478100,05:40:27,05:40:27,8055,23,,0,0,9281.14,0
4478100,05:40:46,05:40:46,8802,24,,0,0,9495.47,0
4478100,05:41:21,05:41:21,10636,25,,0,0,9745.41,0
4478100,05:41:41,05:41:41,10638,26,,0,0,9954.35,0
4478100,05:42:00,05:42:00,10637,27,,0,0,10190.43,0
4478100,05:42:34,05:42:34,5751,28,,0,0,10486.83,0
4478100,05:43:10,05:43:10,5752,29,,0,0,10862.56,0
4478100,05:43:44,05:43:44,5753,30,,0,0,11214.19,0
4478100,05:43:56,05:43:56,5754,31,,0,0,11376.21,0
4478100,05:44:10,05:44:10,5755,32,,0,0,11538.05,0
4478100,05:44:32,05:44:32,5756,33,,0,0,11825.27,0
4478100,05:44:50,05:44:50,5757,34,,0,0,11972.18,0
4478100,05:45:07,05:45:07,5758,35,,0,0,12125.04,0
4478100,05:45:30,05:45:30,5759,36,,0,0,12309.42,0
4478100,05:46:00,05:46:00,5760,37,,0,0,12531.6,1
4478100,05:46:31,05:46:31,2923,38,,0,0,12859.32,0
4478100,05:47:10,05:47:10,2791,39,,0,0,13188.13,0
4478100,05:47:34,05:47:34,2792,40,,0,0,13455.11,0
4478100,05:47:53,05:47:53,2793,41,,0,0,13636.89,0
4478100,05:48:11,05:48:11,2924,42,,0,0,13790.59,0
4478100,05:48:43,05:48:43,2925,43,,0,0,14165.44,0
4478100,05:50:00,05:50:00,1129,44,,0,0,14986.07,1
4478100,05:51:45,05:51:45,9790,45,,0,0,15850.84,0
4478100,05:52:48,05:52:48,4593,46,,0,0,16332.25,0
4478100,05:53:59,05:53:59,2928,47,,0,0,16853.79,0
4478100,05:55:00,05:55:00,2691,48,,0,0,17306.59,1
4478100,05:56:26,05:56:26,658,49,,0,0,18026.96,0
4478100,05:56:50,05:56:50,2870,50,,0,0,18209.7,0
4478100,05:57:26,05:57:26,2871,51,,0,0,18510.67,0
4478100,05:58:12,05:58:12,2872,52,,0,0,18805.3,0
4478100,05:58:36,05:58:36,2873,53,,0,0,18982.16,0
4478100,05:58:51,05:58:51,6649,54,,0,0,19113.78,0
4478100,05:59:42,05:59:42,2874,55,,0,0,19432.91,0
4478100,06:00:22,06:00:22,2875,56,,0,0,19723.2,0
4478100,06:00:47,06:00:47,2876,57,,0,0,19943.16,0
4478100,06:01:32,06:01:32,2877,58,,0,0,20270.34,0
4478100,06:02:06,06:02:06,2878,59,,0,0,20515.94,0
4478100,06:03:00,06:03:00,2879,60,,0,0,20903.48,0
4478100,06:04:13,06:04:13,1145,61,,0,0,21399.95,0
4478100,06:05:00,06:05:00,9526,62,,1,0,21729.16,1
4478110,05:26:00,05:26:00,10166,1,,0,1,0,1
4478110,05:26:32,05:26:32,9931,2,,0,0,485.86,0
4478110,05:26:57,05:26:57,5544,3,,0,0,773.19,0
4478110,05:28:02,05:28:02,5545,4,,0,0,1541.94,0
4478110,05:29:49,05:29:49,10685,5,,0,0,2952.96,0
4478110,05:30:53,05:30:53,10691,6,,0,0,3763.47,0
4478110,05:31:23,05:31:23,10689,7,,0,0,4001.96,0
4478110,05:32:13,05:32:13,10293,8,,0,0,4481.95,0
4478110,05:32:32,05:32:32,10684,9,,0,0,4715.98,0
4478110,05:33:00,05:33:00,8872,10,,0,0,5001.77,1
4478110,05:33:25,05:33:25,7818,11,,0,0,5264.79,0
4478110,05:33:41,05:33:41,8796,12,,0,0,5415.18,0
4478110,05:34:33,05:34:33,10633,13,,0,0,5891.11,0
4478110,05:35:09,05:35:09,2759,14,,0,0,6208.11,0
4478110,05:36:08,05:36:08,5809,15,,0,0,6705.97,0
4478110,05:36:36,05:36:36,5810,16,,0,0,6940.12,0
4478110,05:37:11,05:37:11,5811,17,,0,0,7174.32,0
4478110,05:38:00,05:38:00,5812,18,,0,0,7588.36,1
4478110,05:38:28,05:38:28,8919,19,,0,0,7868.2,0
4478110,05:39:00,05:39:00,8918,20,,0,0,8229.69,0
4478110,05:39:29,05:39:29,5825,21,,0,0,8579.09,0
4478110,05:40:00,05:40:00,5826,22,,0,0,8949.87,1
4478110,05:40:27,05:40:27,8055,23,,0,0,9281.14,0
4478110,05:40:46,05:40:46,8802,24,,0,0,9495.47,0
4478110,05:41:21,05:41:21,10636,25,,0,0,9745.41,0
4478110,05:41:41,05:41:41,10638,26,,0,0,9954.35,0
4478110,05:42:00,05:42:00,10637,27,,0,0,10190.43,0
4478110,05:42:34,05:42:34,5751,28,,0,0,10486.83,0
4478110,05:43:10,05:43:10,5752,29,,0,0,10862.56,0
4478110,05:43:44,05:43:44,5753,30,,0,0,11214.19,0
4478110,05:43:56,05:43:56,5754,31,,0,0,11376.21,0
4478110,05:44:10,05:44:10,5755,32,,0,0,11538.05,0
4478110,05:44:32,05:44:32,5756,33,,0,0,11825.27,0
4478110,05:44:50,05:44:50,5757,34,,0,0,11972.18,0
4478110,05:45:07,05:45:07,5758,35,,0,0,12125.04,0
4478110,05:45:30,05:45:30,5759,36,,0,0,12309.42,0
4478110,05:46:00,05:46:00,5760,37,,0,0,12531.6,1
4478110,05:46:31,05:46:31,2923,38,,0,0,12859.32,0
4478110,05:47:10,05:47:10,2791,39,,0,0,13188.13,0
4478110,05:47:34,05:47:34,2792,40,,0,0,13455.11,0
4478110,05:47:53,05:47:53,2793,41,,0,0,13636.89,0
4478110,05:48:11,05:48:11,2924,42,,0,0,13790.59,0
4478110,05:48:43,05:48:43,2925,43,,0,0,14165.44,0
4478110,05:50:00,05:50:00,1129,44,,0,0,14986.07,1
4478110,05:51:45,05:51:45,9790,45,,0,0,15850.84,0
4478110,05:52:48,05:52:48,4593,46,,0,0,16332.25,0
4478110,05:53:59,05:53:59,2928,47,,0,0,16853.79,0
4478110,05:55:00,05:55:00,2691,48,,0,0,17306.59,1
4478110,05:56:26,05:56:26,658,49,,0,0,18026.96,0
4478110,05:56:50,05:56:50,2870,50,,0,0,18209.7,0
4478110,05:57:26,05:57:26,2871,51,,0,0,18510.67,0
4478110,05:58:12,05:58:12,2872,52,,0,0,18805.3,0
4478110,05:58:36,05:58:36,2873,53,,0,0,18982.16,0
4478110,05:58:51,05:58:51,6649,54,,0,0,19113.78,0
4478110,05:59:42,05:59:42,2874,55,,0,0,19432.91,0
4478110,06:00:22,06:00:22,2875,56,,0,0,19723.2,0
4478110,06:00:47,06:00:47,2876,57,,0,0,19943.16,0
4478110,06:01:32,06:01:32,2877,58,,0,0,20270.34,0
4478110,06:02:06,06:02:06,2878,59,,0,0,20515.94,0
4478110,06:03:00,06:03:00,2879,60,,0,0,20903.48,0
4478110,06:04:13,06:04:13,1145,61,,0,0,21399.95,0
4478110,06:05:00,06:05:00,9526,62,,1,0,21729.16,1
4478140,05:26:00,05:26:00,10166,1,,0,1,0,1
4478140,05:26:32,05:26:32,9931,2,,0,0,485.86,0
4478140,05:26:57,05:26:57,5544,3,,0,0,773.19,0
4478140,05:28:02,05:28:02,5545,4,,0,0,1541.94,0
4478140,05:29:49,05:29:49,10685,5,,0,0,2952.96,0
4478140,05:30:53,05:30:53,10691,6,,0,0,3763.47,0
4478140,05:31:23,05:31:23,10689,7,,0,0,4001.96,0
4478140,05:32:13,05:32:13,10293,8,,0,0,4481.95,0
4478140,05:32:32,05:32:32,10684,9,,0,0,4715.98,0
4478140,05:33:00,05:33:00,8872,10,,0,0,5001.77,1
4478140,05:33:25,05:33:25,7818,11,,0,0,5264.79,0
4478140,05:33:41,05:33:41,8796,12,,0,0,5415.18,0
4478140,05:34:33,05:34:33,10633,13,,0,0,5891.11,0
4478140,05:35:09,05:35:09,2759,14,,0,0,6208.11,0
4478140,05:36:08,05:36:08,5809,15,,0,0,6705.97,0
4478140,05:36:36,05:36:36,5810,16,,0,0,6940.12,0
4478140,05:37:11,05:37:11,5811,17,,0,0,7174.32,0
4478140,05:38:00,05:38:00,5812,18,,0,0,7588.36,1
4478140,05:38:28,05:38:28,8919,19,,0,0,7868.2,0
4478140,05:39:00,05:39:00,8918,20,,0,0,8229.69,0
4478140,05:39:29,05:39:29,5825,21,,0,0,8579.09,0
4478140,05:40:00,05:40:00,5826,22,,0,0,8949.87,1
4478140,05:40:27,05:40:27,8055,23,,0,0,9281.14,0
4478140,05:40:46,05:40:46,8802,24,,0,0,9495.47,0
4478140,05:41:21,05:41:21,10636,25,,0,0,9745.41,0
4478140,05:41:41,05:41:41,10638,26,,0,0,9954.35,0
4478140,05:42:00,05:42:00,10637,27,,0,0,10190.43,0
4478140,05:42:34,05:42:34,5751,28,,0,0,10486.83,0
4478140,05:43:10,05:43:10,5752,29,,0,0,10862.56,0
4478140,05:43:44,05:43:44,5753,30,,0,0,11214.19,0
4478140,05:43:56,05:43:56,5754,31,,0,0,11376.21,0
4478140,05:44:10,05:44:10,5755,32,,0,0,11538.05,0
4478140,05:44:32,05:44:32,5756,33,,0,0,11825.27,0
4478140,05:44:50,05:44:50,5757,34,,0,0,11972.18,0
4478140,05:45:07,05:45:07,5758,35,,0,0,12125.04,0
4478140,05:45:30,05:45:30,5759,36,,0,0,12309.42,0
4478140,05:46:00,05:46:00,5760,37,,0,0,12531.6,1
4478140,05:46:31,05:46:31,2923,38,,0,0,12859.32,0
4478140,05:47:10,05:47:10,2791,39,,0,0,13188.13,0
4478140,05:47:34,05:47:34,2792,40,,0,0,13455.11,0
4478140,05:47:53,05:47:53,2793,41,,0,0,13636.89,0
4478140,05:48:11,05:48:11,2924,42,,0,0,13790.59,0
4478140,05:48:43,05:48:43,2925,43,,0,0,14165.44,0
4478140,05:50:00,05:50:00,1129,44,,0,0,14986.07,1
4478140,05:51:45,05:51:45,9790,45,,0,0,15850.84,0
4478140,05:52:48,05:52:48,4593,46,,0,0,16332.25,0
4478140,05:53:59,05:53:59,2928,47,,0,0,16853.79,0
4478140,05:55:00,05:55:00,2691,48,,0,0,17306.59,1
4478140,05:56:26,05:56:26,658,49,,0,0,18026.96,0
4478140,05:56:50,05:56:50,2870,50,,0,0,18209.7,0
4478140,05:57:26,05:57:26,2871,51,,0,0,18510.67,0
4478140,05:58:12,05:58:12,2872,52,,0,0,18805.3,0
4478140,05:58:36,05:58:36,2873,53,,0,0,18982.16,0
4478140,05:58:51,05:58:51,6649,54,,0,0,19113.78,0
4478140,05:59:42,05:59:42,2874,55,,0,0,19432.91,0
4478140,06:00:22,06:00:22,2875,56,,0,0,19723.2,0
4478140,06:00:47,06:00:47,2876,57,,0,0,19943.16,0
4478140,06:01:32,06:01:32,2877,58,,0,0,20270.34,0
4478140,06:02:06,06:02:06,2878,59,,0,0,20515.94,0
4478140,06:03:00,06:03:00,2879,60,,0,0,20903.48,0
4478140,06:04:13,06:04:13,1145,61,,0,0,21399.95,0
4478140,06:05:00,06:05:00,9526,62,,1,0,21729.16,1
4478150,05:26:00,05:26:00,10166,1,,0,1,0,1
4478150,05:26:32,05:26:32,9931,2,,0,0,485.86,0
4478150,05:26:57,05:26:57,5544,3,,0,0,773.19,0
4478150,05:28:02,05:28:02,5545,4,,0,0,1541.94,0
4478150,05:29:49,05:29:49,10685,5,,0,0,2952.96,0
4478150,05:30:53,05:30:53,10691,6,,0,0,3763.47,0
4478150,05:31:23,05:31:23,10689,7,,0,0,4001.96,0
4478150,05:32:13,05:32:13,10293,8,,0,0,4481.95,0
4478150,05:32:32,05:32:32,10684,9,,0,0,4715.98,0
4478150,05:33:00,05:33:00,8872,10,,0,0,5001.77,1
4478150,05:33:25,05:33:25,7818,11,,0,0,5264.79,0
4478150,05:33:41,05:33:41,8796,12,,0,0,5415.18,0
4478150,05:34:33,05:34:33,10633,13,,0,0,5891.11,0
4478150,05:35:09,05:35:09,2759,14,,0,0,6208.11,0
4478150,05:36:08,05:36:08,5809,15,,0,0,6705.97,0
4478150,05:36:36,05:36:36,5810,16,,0,0,6940.12,0
4478150,05:37:11,05:37:11,5811,17,,0,0,7174.32,0
4478150,05:38:00,05:38:00,5812,18,,0,0,7588.36,1
4478150,05:38:28,05:38:28,8919,19,,0,0,7868.2,0
4478150,05:39:00,05:39:00,8918,20,,0,0,8229.69,0
4478150,05:39:29,05:39:29,5825,21,,0,0,8579.09,0
4478150,05:40:00,05:40:00,5826,22,,0,0,8949.87,1
4478150,05:40:27,05:40:27,8055,23,,0,0,9281.14,0
4478150,05:40:46,05:40:46,8802,24,,0,0,9495.47,0
4478150,05:41:21,05:41:21,10636,25,,0,0,9745.41,0
4478150,05:41:41,05:41:41,10638,26,,0,0,9954.35,0
4478150,05:42:00,05:42:00,10637,27,,0,0,10190.43,0
4478150,05:42:34,05:42:34,5751,28,,0,0,10486.83,0
4478150,05:43:10,05:43:10,5752,29,,0,0,10862.56,0
4478150,05:43:44,05:43:44,5753,30,,0,0,11214.19,0
4478150,05:43:56,05:43:56,5754,31,,0,0,11376.21,0
4478150,05:44:10,05:44:10,5755,32,,0,0,11538.05,0
4478150,05:44:32,05:44:32,5756,33,,0,0,11825.27,0
4478150,05:44:50,05:44:50,5757,34,,0,0,11972.18,0
4478150,05:45:07,05:45:07,5758,35,,0,0,12125.04,0
4478150,05:45:30,05:45:30,5759,36,,0,0,12309.42,0
4478150,05:46:00,05:46:00,5760,37,,0,0,12531.6,1
4478150,05:46:31,05:46:31,2923,38,,0,0,12859.32,0
4478150,05:47:10,05:47:10,2791,39,,0,0,13188.13,0
4478150,05:47:34,05:47:34,2792,40,,0,0,13455.11,0
4478150,05:47:53,05:47:53,2793,41,,0,0,13636.89,0
4478150,05:48:11,05:48:11,2924,42,,0,0,13790.59,0
4478150,05:48:43,05:48:43,2925,43,,0,0,14165.44,0
4478150,05:50:00,05:50:00,1129,44,,0,0,14986.07,1
4478150,05:51:45,05:51:45,9790,45,,0,0,15850.84,0
4478150,05:52:48,05:52:48,4593,46,,0,0,16332.25,0
4478150,05:53:59,05:53:59,2928,47,,0,0,16853.79,0
4478150,05:55:00,05:55:00,2691,48,,0,0,17306.59,1
4478150,05:56:26,05:56:26,658,49,,0,0,18026.96,0
4478150,05:56:50,05:56:50,2870,50,,0,0,18209.7,0
4478150,05:57:26,05:57:26,2871,51,,0,0,18510.67,0
4478150,05:58:12,05:58:12,2872,52,,0,0,18805.3,0
4478150,05:58:36,05:58:36,2873,53,,0,0,18982.16,0
4478150,05:58:51,05:58:51,6649,54,,0,0,19113.78,0
4478150,05:59:42,05:59:42,2874,55,,0,0,19432.91,0
4478150,06:00:22,06:00:22,2875,56,,0,0,19723.2,0
4478150,06:00:47,06:00:47,2876,57,,0,0,19943.16,0
4478150,06:01:32,06:01:32,2877,58,,0,0,20270.34,0
4478150,06:02:06,06:02:06,2878,59,,0,0,20515.94,0
4478150,06:03:00,06:03:00,2879,60,,0,0,20903.48,0
4478150,06:04:13,06:04:13,1145,61,,0,0,21399.95,0
4478150,06:05:00,06:05:00,9526,62,,1,0,21729.16,1
4480020,20:10:00,20:10:00,7095,1,,0,1,0,1
4480020,20:11:17,20:11:17,9503,2,,0,0,573.7,0
4480020,20:12:18,20:12:18,2389,3,,0,0,1137.29,0
4480020,20:13:45,20:13:45,2390,4,,0,0,1763.45,0
4480020,20:14:26,20:14:26,2391,5,,0,0,1970.26,0
4480020,20:15:00,20:15:00,2392,6,,0,0,2151.08,0
4480020,20:15:57,20:15:57,2393,7,,0,0,2303.59,0
4480020,20:16:33,20:16:33,2394,8,,0,0,2482.63,0
4480020,20:17:28,20:17:28,2395,9,,0,0,2699.29,0
4480020,20:17:58,20:17:58,2396,10,,0,0,2833.78,0
4480020,20:18:40,20:18:40,2397,11,,0,0,3056.96,0
4480020,20:20:01,20:20:01,2398,12,,0,0,3527.5,0
4480020,20:21:00,20:21:00,2399,13,,0,0,3827.11,1
4480020,20:21:54,20:21:54,140,14,,0,0,4133.04,0
4480020,20:22:32,20:22:32,141,15,,0,0,4405.54,0
4480020,20:23:24,20:23:24,142,16,,0,0,4770.32,0
4480020,20:23:55,20:23:55,143,17,,0,0,5021.56,0
4480020,20:24:25,20:24:25,144,18,,0,0,5254.41,0
4480020,20:25:04,20:25:04,771,19,,0,0,5562.78,0
4480020,20:25:58,20:25:58,2414,20,,0,0,5983.6,0
4480020,20:26:25,20:26:25,2415,21,,0,0,6235.76,0
4480020,20:26:38,20:26:38,2416,22,,0,0,6322.29,0
4480020,20:27:05,20:27:05,2417,23,,0,0,6540.7,0
4480020,20:27:43,20:27:43,2418,24,,0,0,6832.86,0
4480020,20:28:00,20:28:00,2419,25,,0,0,6942.76,1
4480020,20:28:28,20:28:28,2420,26,,0,0,7126.81,0
4480020,20:29:19,20:29:19,2421,27,,0,0,7429.85,0
4480020,20:30:16,20:30:16,2422,28,,0,0,7788.83,0
4480020,20:31:06,20:31:06,2423,29,,0,0,8086.27,0
4480020,20:31:32,20:31:32,2424,30,,0,0,8215.96,0
4480020,20:32:15,20:32:15,9046,31,,0,0,8459.77,0
4480020,20:32:36,20:32:36,6110,32,,0,0,8532.55,0
4480020,20:33:38,20:33:38,8346,33,,0,0,8934.86,0
4480020,20:34:07,20:34:07,6112,34,,0,0,9091.69,0
4480020,20:34:49,20:34:49,10529,35,,0,0,9330.83,0
4480020,20:35:55,20:35:55,5069,36,,0,0,9822.97,0
4480020,20:36:14,20:36:14,5070,37,,0,0,9960.11,0
4480020,20:36:43,20:36:43,5071,38,,0,0,10150.88,0
4480020,20:37:24,20:37:24,10527,39,,0,0,10375.69,0
4480020,20:38:01,20:38:01,10526,40,,0,0,10635.64,0
4480020,20:39:22,20:39:22,5412,41,,0,0,11197.07,0
4480020,20:39:51,20:39:51,5413,42,,0,0,11379.78,0
4480020,20:40:23,20:40:23,5414,43,,0,0,11615.49,0
4480020,20:40:41,20:40:41,5415,44,,0,0,11745.87,0
4480020,20:41:04,20:41:04,5416,45,,0,0,11898.45,0
4480020,20:41:41,20:41:41,5417,46,,0,0,12203.59,0
4480020,20:42:15,20:42:15,5418,47,,0,0,12375.09,0
4480020,20:43:18,20:43:18,5419,48,,0,0,12702.56,0
4480020,20:43:40,20:43:40,5420,49,,0,0,12873.75,0
4480020,20:44:42,20:44:42,4492,50,,0,0,13199.62,0
4480020,20:45:00,20:45:00,687,51,,0,0,13295.29,1
4480020,20:45:56,20:45:56,3578,52,,0,0,13569.37,0
4480020,20:46:33,20:46:33,3579,53,,0,0,13769.91,0
4480020,20:47:13,20:47:13,3580,54,,0,0,14018.47,0
4480020,20:47:52,20:47:52,2540,55,,0,0,14251.73,0
4480020,20:48:27,20:48:27,9605,56,,0,0,14400.28,0
4480020,20:49:16,20:49:16,2541,57,,0,0,14641.63,0
4480020,20:49:56,20:49:56,9036,58,,0,0,14843.54,0
4480020,20:52:00,20:52:00,9946,59,,1,0,15568.73,1
4480030,20:10:00,20:10:00,7095,1,,0,1,0,1
4480030,20:11:17,20:11:17,9503,2,,0,0,573.7,0
4480030,20:12:18,20:12:18,2389,3,,0,0,1137.29,0
4480030,20:13:45,20:13:45,2390,4,,0,0,1763.45,0
4480030,20:14:26,20:14:26,2391,5,,0,0,1970.26,0
4480030,20:15:00,20:15:00,2392,6,,0,0,2151.08,0
4480030,20:15:57,20:15:57,2393,7,,0,0,2303.59,0
4480030,20:16:33,20:16:33,2394,8,,0,0,2482.63,0
4480030,20:17:28,20:17:28,2395,9,,0,0,2699.29,0
4480030,20:17:58,20:17:58,2396,10,,0,0,2833.78,0
4480030,20:18:40,20:18:40,2397,11,,0,0,3056.96,0
4480030,20:20:01,20:20:01,2398,12,,0,0,3527.5,0
4480030,20:21:00,20:21:00,2399,13,,0,0,3827.11,1
4480030,20:21:54,20:21:54,140,14,,0,0,4133.04,0
4480030,20:22:32,20:22:32,141,15,,0,0,4405.54,0
4480030,20:23:24,20:23:24,142,16,,0,0,4770.32,0
4480030,20:23:55,20:23:55,143,17,,0,0,5021.56,0
4480030,20:24:25,20:24:25,144,18,,0,0,5254.41,0
4480030,20:25:04,20:25:04,771,19,,0,0,5562.78,0
4480030,20:25:58,20:25:58,2414,20,,0,0,5983.6,0
4480030,20:26:25,20:26:25,2415,21,,0,0,6235.76,0
4480030,20:26:38,20:26:38,2416,22,,0,0,6322.29,0
4480030,20:27:05,20:27:05,2417,23,,0,0,6540.7,0
4480030,20:27:43,20:27:43,2418,24,,0,0,6832.86,0
4480030,20:28:00,20:28:00,2419,25,,0,0,6942.76,1
4480030,20:28:28,20:28:28,2420,26,,0,0,7126.81,0
4480030,20:29:19,20:29:19,2421,27,,0,0,7429.85,0
4480030,20:30:16,20:30:16,2422,28,,0,0,7788.83,0
4480030,20:31:06,20:31:06,2423,29,,0,0,8086.27,0
4480030,20:31:32,20:31:32,2424,30,,0,0,8215.96,0
4480030,20:32:15,20:32:15,9046,31,,0,0,8459.77,0
4480030,20:32:36,20:32:36,6110,32,,0,0,8532.55,0
4480030,20:33:38,20:33:38,8346,33,,0,0,8934.86,0
4480030,20:34:07,20:34:07,6112,34,,0,0,9091.69,0
4480030,20:34:49,20:34:49,10529,35,,0,0,9330.83,0
4480030,20:35:55,20:35:55,5069,36,,0,0,9822.97,0
4480030,20:36:14,20:36:14,5070,37,,0,0,9960.11,0
4480030,20:36:43,20:36:43,5071,38,,0,0,10150.88,0
4480030,20:37:24,20:37:24,10527,39,,0,0,10375.69,0
4480030,20:38:01,20:38:01,10526,40,,0,0,10635.64,0
4480030,20:39:22,20:39:22,5412,41,,0,0,11197.07,0
4480030,20:39:51,20:39:51,5413,42,,0,0,11379.78,0
4480030,20:40:23,20:40:23,5414,43,,0,0,11615.49,0
4480030,20:40:41,20:40:41,5415,44,,0,0,11745.87,0
4480030,20:41:04,20:41:04,5416,45,,0,0,11898.45,0
4480030,20:41:41,20:41:41,5417,46,,0,0,12203.59,0
4480030,20:42:15,20:42:15,5418,47,,0,0,12375.09,0
4480030,20:43:18,20:43:18,5419,48,,0,0,12702.56,0
4480030,20:43:40,20:43:40,5420,49,,0,0,12873.75,0
4480030,20:44:42,20:44:42,4492,50,,0,0,13199.62,0
4480030,20:45:00,20:45:00,687,51,,0,0,13295.29,1
4480030,20:45:56,20:45:56,3578,52,,0,0,13569.37,0
4480030,20:46:33,20:46:33,3579,53,,0,0,13769.91,0
4480030,20:47:13,20:47:13,3580,54,,0,0,14018.47,0
4480030,20:47:52,20:47:52,2540,55,,0,0,14251.73,0
4480030,20:48:27,20:48:27,9605,56,,0,0,14400.28,0
4480030,20:49:16,20:49:16,2541,57,,0,0,14641.63,0
4480030,20:49:56,20:49:56,9036,58,,0,0,14843.54,0
4480030,20:52:00,20:52:00,9946,59,,1,0,15568.73,1
4480040,20:10:00,20:10:00,7095,1,,0,1,0,1
4480040,20:11:17,20:11:17,9503,2,,0,0,573.7,0
4480040,20:12:18,20:12:18,2389,3,,0,0,1137.29,0
4480040,20:13:45,20:13:45,2390,4,,0,0,1763.45,0
4480040,20:14:26,20:14:26,2391,5,,0,0,1970.26,0
4480040,20:15:00,20:15:00,2392,6,,0,0,2151.08,0
4480040,20:15:57,20:15:57,2393,7,,0,0,2303.59,0
4480040,20:16:33,20:16:33,2394,8,,0,0,2482.63,0
4480040,20:17:28,20:17:28,2395,9,,0,0,2699.29,0
4480040,20:17:58,20:17:58,2396,10,,0,0,2833.78,0
4480040,20:18:40,20:18:40,2397,11,,0,0,3056.96,0
4480040,20:20:01,20:20:01,2398,12,,0,0,3527.5,0
4480040,20:21:00,20:21:00,2399,13,,0,0,3827.11,1
4480040,20:21:54,20:21:54,140,14,,0,0,4133.04,0
4480040,20:22:32,20:22:32,141,15,,0,0,4405.54,0
4480040,20:23:24,20:23:24,142,16,,0,0,4770.32,0
4480040,20:23:55,20:23:55,143,17,,0,0,5021.56,0
4480040,20:24:25,20:24:25,144,18,,0,0,5254.41,0
4480040,20:25:04,20:25:04,771,19,,0,0,5562.78,0
4480040,20:25:58,20:25:58,2414,20,,0,0,5983.6,0
4480040,20:26:25,20:26:25,2415,21,,0,0,6235.76,0
4480040,20:26:38,20:26:38,2416,22,,0,0,6322.29,0
4480040,20:27:05,20:27:05,2417,23,,0,0,6540.7,0
4480040,20:27:43,20:27:43,2418,24,,0,0,6832.86,0
4480040,20:28:00,20:28:00,2419,25,,0,0,6942.76,1
4480040,20:28:28,20:28:28,2420,26,,0,0,7126.81,0
4480040,20:29:19,20:29:19,2421,27,,0,0,7429.85,0
4480040,20:30:16,20:30:16,2422,28,,0,0,7788.83,0
4480040,20:31:06,20:31:06,2423,29,,0,0,8086.27,0
4480040,20:31:32,20:31:32,2424,30,,0,0,8215.96,0
4480040,20:32:15,20:32:15,9046,31,,0,0,8459.77,0
4480040,20:32:36,20:32:36,6110,32,,0,0,8532.55,0
4480040,20:33:38,20:33:38,8346,33,,0,0,8934.86,0
4480040,20:34:07,20:34:07,6112,34,,0,0,9091.69,0
4480040,20:34:49,20:34:49,10529,35,,0,0,9330.83,0
4480040,20:35:55,20:35:55,5069,36,,0,0,9822.97,0
4480040,20:36:14,20:36:14,5070,37,,0,0,9960.11,0
4480040,20:36:43,20:36:43,5071,38,,0,0,10150.88,0
4480040,20:37:24,20:37:24,10527,39,,0,0,10375.69,0
4480040,20:38:01,20:38:01,10526,40,,0,0,10635.64,0
4480040,20:39:22,20:39:22,5412,41,,0,0,11197.07,0
4480040,20:39:51,20:39:51,5413,42,,0,0,11379.78,0
4480040,20:40:23,20:40:23,5414,43,,0,0,11615.49,0
4480040,20:40:41,20:40:41,5415,44,,0,0,11745.87,0
4480040,20:41:04,20:41:04,5416,45,,0,0,11898.45,0
4480040,20:41:41,20:41:41,5417,46,,0,0,12203.59,0
4480040,20:42:15,20:42:15,5418,47,,0,0,12375.09,0
4480040,20:43:18,20:43:18,5419,48,,0,0,12702.56,0
4480040,20:43:40,20:43:40,5420,49,,0,0,12873.75,0
4480040,20:44:42,20:44:42,4492,50,,0,0,13199.62,0
4480040,20:45:00,20:45:00,687,51,,0,0,13295.29,1
4480040,20:45:56,20:45:56,3578,52,,0,0,13569.37,0
4480040,20:46:33,20:46:33,3579,53,,0,0,13769.91,0
4480040,20:47:13,20:47:13,3580,54,,0,0,14018.47,0
4480040,20:47:52,20:47:52,2540,55,,0,0,14251.73,0
4480040,20:48:27,20:48:27,9605,56,,0,0,14400.28,0
4480040,20:49:16,20:49:16,2541,57,,0,0,14641.63,0
4480040,20:49:56,20:49:56,9036,58,,0,0,14843.54,0
4480040,20:52:00,20:52:00,9946,59,,1,0,15568.73,1
4480050,20:10:00,20:10:00,7095,1,,0,1,0,1
4480050,20:11:17,20:11:17,9503,2,,0,0,573.7,0
4480050,20:12:18,20:12:18,2389,3,,0,0,1137.29,0
4480050,20:13:45,20:13:45,2390,4,,0,0,1763.45,0
4480050,20:14:26,20:14:26,2391,5,,0,0,1970.26,0
4480050,20:15:00,20:15:00,2392,6,,0,0,2151.08,0
4480050,20:15:57,20:15:57,2393,7,,0,0,2303.59,0
4480050,20:16:33,20:16:33,2394,8,,0,0,2482.63,0
4480050,20:17:28,20:17:28,2395,9,,0,0,2699.29,0
4480050,20:17:58,20:17:58,2396,10,,0,0,2833.78,0
4480050,20:18:40,20:18:40,2397,11,,0,0,3056.96,0
4480050,20:20:01,20:20:01,2398,12,,0,0,3527.5,0
4480050,20:21:00,20:21:00,2399,13,,0,0,3827.11,1
4480050,20:21:54,20:21:54,140,14,,0,0,4133.04,0
4480050,20:22:32,20:22:32,141,15,,0,0,4405.54,0
4480050,20:23:24,20:23:24,142,16,,0,0,4770.32,0
4480050,20:23:55,20:23:55,143,17,,0,0,5021.56,0
4480050,20:24:25,20:24:25,144,18,,0,0,5254.41,0
4480050,20:25:04,20:25:04,771,19,,0,0,5562.78,0
4480050,20:25:58,20:25:58,2414,20,,0,0,5983.6,0
4480050,20:26:25,20:26:25,2415,21,,0,0,6235.76,0
4480050,20:26:38,20:26:38,2416,22,,0,0,6322.29,0
4480050,20:27:05,20:27:05,2417,23,,0,0,6540.7,0
4480050,20:27:43,20:27:43,2418,24,,0,0,6832.86,0
4480050,20:28:00,20:28:00,2419,25,,0,0,6942.76,1
4480050,20:28:28,20:28:28,2420,26,,0,0,7126.81,0
4480050,20:29:19,20:29:19,2421,27,,0,0,7429.85,0
4480050,20:30:16,20:30:16,2422,28,,0,0,7788.83,0
4480050,20:31:06,20:31:06,2423,29,,0,0,8086.27,0
4480050,20:31:32,20:31:32,2424,30,,0,0,8215.96,0
4480050,20:32:15,20:32:15,9046,31,,0,0,8459.77,0
4480050,20:32:36,20:32:36,6110,32,,0,0,8532.55,0
4480050,20:33:38,20:33:38,8346,33,,0,0,8934.86,0
4480050,20:34:07,20:34:07,6112,34,,0,0,9091.69,0
4480050,20:34:49,20:34:49,10529,35,,0,0,9330.83,0
4480050,20:35:55,20:35:55,5069,36,,0,0,9822.97,0
4480050,20:36:14,20:36:14,5070,37,,0,0,9960.11,0
4480050,20:36:43,20:36:43,5071,38,,0,0,10150.88,0
4480050,20:37:24,20:37:24,10527,39,,0,0,10375.69,0
4480050,20:38:01,20:38:01,10526,40,,0,0,10635.64,0
4480050,20:39:22,20:39:22,5412,41,,0,0,11197.07,0
4480050,20:39:51,20:39:51,5413,42,,0,0,11379.78,0
4480050,20:40:23,20:40:23,5414,43,,0,0,11615.49,0
4480050,20:40:41,20:40:41,5415,44,,0,0,11745.87,0
4480050,20:41:04,20:41:04,5416,45,,0,0,11898.45,0
4480050,20:41:41,20:41:41,5417,46,,0,0,12203.59,0
4480050,20:42:15,20:42:15,5418,47,,0,0,12375.09,0
4480050,20:43:18,20:43:18,5419,48,,0,0,12702.56,0
4480050,20:43:40,20:43:40,5420,49,,0,0,12873.75,0
4480050,20:44:42,20:44:42,4492,50,,0,0,13199.62,0
4480050,20:45:00,20:45:00,687,51,,0,0,13295.29,1
4480050,20:45:56,20:45:56,3578,52,,0,0,13569.37,0
4480050,20:46:33,20:46:33,3579,53,,0,0,13769.91,0
4480050,20:47:13,20:47:13,3580,54,,0,0,14018.47,0
4480050,20:47:52,20:47:52,2540,55,,0,0,14251.73,0
4480050,20:48:27,20:48:27,9605,56,,0,0,14400.28,0
4480050,20:49:16,20:49:16,2541,57,,0,0,14641.63,0
4480050,20:49:56,20:49:56,9036,58,,0,0,14843.54,0
4480050,20:52:00,20:52:00,9946,59,,1,0,15568.73,1
4480060,20:10:00,20:10:00,7095,1,,0,1,0,1
4480060,20:11:17,20:11:17,9503,2,,0,0,573.7,0
4480060,20:12:18,20:12:18,2389,3,,0,0,1137.29,0
4480060,20:13:45,20:13:45,2390,4,,0,0,1763.45,0
4480060,20:14:26,20:14:26,2391,5,,0,0,1970.26,0
4480060,20:15:00,20:15:00,2392,6,,0,0,2151.08,0
4480060,20:15:57,20:15:57,2393,7,,0,0,2303.59,0
4480060,20:16:33,20:16:33,2394,8,,0,0,2482.63,0
4480060,20:17:28,20:17:28,2395,9,,0,0,2699.29,0
4480060,20:17:58,20:17:58,2396,10,,0,0,2833.78,0
4480060,20:18:40,20:18:40,2397,11,,0,0,3056.96,0
4480060,20:20:01,20:20:01,2398,12,,0,0,3527.5,0
4480060,20:21:00,20:21:00,2399,13,,0,0,3827.11,1
4480060,20:21:54,20:21:54,140,14,,0,0,4133.04,0
4480060,20:22:32,20:22:32,141,15,,0,0,4405.54,0
4480060,20:23:24,20:23:24,142,16,,0,0,4770.32,0
4480060,20:23:55,20:23:55,143,17,,0,0,5021.56,0
4480060,20:24:25,20:24:25,144,18,,0,0,5254.41,0
4480060,20:25:04,20:25:04,771,19,,0,0,5562.78,0
4480060,20:25:58,20:25:58,2414,20,,0,0,5983.6,0
4480060,20:26:25,20:26:25,2415,21,,0,0,6235.76,0
4480060,20:26:38,20:26:38,2416,22,,0,0,6322.29,0
4480060,20:27:05,20:27:05,2417,23,,0,0,6540.7,0
4480060,20:27:43,20:27:43,2418,24,,0,0,6832.86,0
4480060,20:28:00,20:28:00,2419,25,,0,0,6942.76,1
4480060,20:28:28,20:28:28,2420,26,,0,0,7126.81,0
4480060,20:29:19,20:29:19,2421,27,,0,0,7429.85,0
4480060,20:30:16,20:30:16,2422,28,,0,0,7788.83,0
4480060,20:31:06,20:31:06,2423,29,,0,0,8086.27,0
4480060,20:31:32,20:31:32,2424,30,,0,0,8215.96,0
4480060,20:32:15,20:32:15,9046,31,,0,0,8459.77,0
4480060,20:32:36,20:32:36,6110,32,,0,0,8532.55,0
4480060,20:33:38,20:33:38,8346,33,,0,0,8934.86,0
4480060,20:34:07,20:34:07,6112,34,,0,0,9091.69,0
4480060,20:34:49,20:34:49,10529,35,,0,0,9330.83,0
4480060,20:35:55,20:35:55,5069,36,,0,0,9822.97,0
4480060,20:36:14,20:36:14,5070,37,,0,0,9960.11,0
4480060,20:36:43,20:36:43,5071,38,,0,0,10150.88,0
4480060,20:37:24,20:37:24,10527,39,,0,0,10375.69,0
4480060,20:38:01,20:38:01,10526,40,,0,0,10635.64,0
4480060,20:39:22,20:39:22,5412,41,,0,0,11197.07,0
4480060,20:39:51,20:39:51,5413,42,,0,0,11379.78,0
4480060,20:40:23,20:40:23,5414,43,,0,0,11615.49,0
4480060,20:40:41,20:40:41,5415,44,,0,0,11745.87,0
4480060,20:41:04,20:41:04,5416,45,,0,0,11898.45,0
4480060,20:41:41,20:41:41,5417,46,,0,0,12203.59,0
4480060,20:42:15,20:42:15,5418,47,,0,0,12375.09,0
4480060,20:43:18,20:43:18,5419,48,,0,0,12702.56,0
4480060,20:43:40,20:43:40,5420,49,,0,0,12873.75,0
4480060,20:44:42,20:44:42,4492,50,,0,0,13199.62,0
4480060,20:45:00,20:45:00,687,51,,0,0,13295.29,1
4480060,20:45:56,20:45:56,3578,52,,0,0,13569.37,0
4480060,20:46:33,20:46:33,3579,53,,0,0,13769.91,0
4480060,20:47:13,20:47:13,3580,54,,0,0,14018.47,0
4480060,20:47:52,20:47:52,2540,55,,0,0,14251.73,0
4480060,20:48:27,20:48:27,9605,56,,0,0,14400.28,0
4480060,20:49:16,20:49:16,2541,57,,0,0,14641.63,0
4480060,20:49:56,20:49:56,9036,58,,0,0,14843.54,0
4480060,20:52:00,20:52:00,9946,59,,1,0,15568.73,1
4480100,20:10:00,20:10:00,7095,1,,0,1,0,1
4480100,20:11:17,20:11:17,9503,2,,0,0,573.7,0
4480100,20:12:18,20:12:18,2389,3,,0,0,1137.29,0
4480100,20:13:45,20:13:45,2390,4,,0,0,1763.45,0
4480100,20:14:26,20:14:26,2391,5,,0,0,1970.26,0
4480100,20:15:00,20:15:00,2392,6,,0,0,2151.08,0
4480100,20:15:57,20:15:57,2393,7,,0,0,2303.59,0
4480100,20:16:33,20:16:33,2394,8,,0,0,2482.63,0
4480100,20:17:28,20:17:28,2395,9,,0,0,2699.29,0
4480100,20:17:58,20:17:58,2396,10,,0,0,2833.78,0
4480100,20:18:40,20:18:40,2397,11,,0,0,3056.96,0
4480100,20:20:01,20:20:01,2398,12,,0,0,3527.5,0
4480100,20:21:00,20:21:00,2399,13,,0,0,3827.11,1
4480100,20:21:54,20:21:54,140,14,,0,0,4133.04,0
4480100,20:22:32,20:22:32,141,15,,0,0,4405.54,0
4480100,20:23:24,20:23:24,142,16,,0,0,4770.32,0
4480100,20:23:55,20:23:55,143,17,,0,0,5021.56,0
4480100,20:24:25,20:24:25,144,18,,0,0,5254.41,0
4480100,20:25:04,20:25:04,771,19,,0,0,5562.78,0
4480100,20:25:58,20:25:58,2414,20,,0,0,5983.6,0
4480100,20:26:25,20:26:25,2415,21,,0,0,6235.76,0
4480100,20:26:38,20:26:38,2416,22,,0,0,6322.29,0
4480100,20:27:05,20:27:05,2417,23,,0,0,6540.7,0
4480100,20:27:43,20:27:43,2418,24,,0,0,6832.86,0
4480100,20:28:00,20:28:00,2419,25,,0,0,6942.76,1
4480100,20:28:28,20:28:28,2420,26,,0,0,7126.81,0
4480100,20:29:19,20:29:19,2421,27,,0,0,7429.85,0
4480100,20:30:16,20:30:16,2422,28,,0,0,7788.83,0
4480100,20:31:06,20:31:06,2423,29,,0,0,8086.27,0
4480100,20:31:32,20:31:32,2424,30,,0,0,8215.96,0
4480100,20:32:15,20:32:15,9046,31,,0,0,8459.77,0
4480100,20:32:36,20:32:36,6110,32,,0,0,8532.55,0
4480100,20:33:38,20:33:38,8346,33,,0,0,8934.86,0
4480100,20:34:07,20:34:07,6112,34,,0,0,9091.69,0
4480100,20:34:49,20:34:49,10529,35,,0,0,9330.83,0
4480100,20:35:55,20:35:55,5069,36,,0,0,9822.97,0
4480100,20:36:14,20:36:14,5070,37,,0,0,9960.11,0
4480100,20:36:43,20:36:43,5071,38,,0,0,10150.88,0
4480100,20:37:24,20:37:24,10527,39,,0,0,10375.69,0
4480100,20:38:01,20:38:01,10526,40,,0,0,10635.64,0
4480100,20:39:22,20:39:22,5412,41,,0,0,11197.07,0
4480100,20:39:51,20:39:51,5413,42,,0,0,11379.78,0
4480100,20:40:23,20:40:23,5414,43,,0,0,11615.49,0
4480100,20:40:41,20:40:41,5415,44,,0,0,11745.87,0
4480100,20:41:04,20:41:04,5416,45,,0,0,11898.45,0
4480100,20:41:41,20:41:41,5417,46,,0,0,12203.59,0
4480100,20:42:15,20:42:15,5418,47,,0,0,12375.09,0
4480100,20:43:18,20:43:18,5419,48,,0,0,12702.56,0
4480100,20:43:40,20:43:40,5420,49,,0,0,12873.75,0
4480100,20:44:42,20:44:42,4492,50,,0,0,13199.62,0
4480100,20:45:00,20:45:00,687,51,,0,0,13295.29,1
4480100,20:45:56,20:45:56,3578,52,,0,0,13569.37,0
4480100,20:46:33,20:46:33,3579,53,,0,0,13769.91,0
4480100,20:47:13,20:47:13,3580,54,,0,0,14018.47,0
4480100,20:47:52,20:47:52,2540,55,,0,0,14251.73,0
4480100,20:48:27,20:48:27,9605,56,,0,0,14400.28,0
4480100,20:49:16,20:49:16,2541,57,,0,0,14641.63,0
4480100,20:49:56,20:49:56,9036,58,,0,0,14843.54,0
4480100,20:52:00,20:52:00,9946,59,,1,0,15568.73,1
4480110,20:10:00,20:10:00,7095,1,,0,1,0,1
4480110,20:11:17,20:11:17,9503,2,,0,0,573.7,0
4480110,20:12:18,20:12:18,2389,3,,0,0,1137.29,0
4480110,20:13:45,20:13:45,2390,4,,0,0,1763.45,0
4480110,20:14:26,20:14:26,2391,5,,0,0,1970.26,0
4480110,20:15:00,20:15:00,2392,6,,0,0,2151.08,0
4480110,20:15:57,20:15:57,2393,7,,0,0,2303.59,0
4480110,20:16:33,20:16:33,2394,8,,0,0,2482.63,0
4480110,20:17:28,20:17:28,2395,9,,0,0,2699.29,0
4480110,20:17:58,20:17:58,2396,10,,0,0,2833.78,0
4480110,20:18:40,20:18:40,2397,11,,0,0,3056.96,0
4480110,20:20:01,20:20:01,2398,12,,0,0,3527.5,0
4480110,20:21:00,20:21:00,2399,13,,0,0,3827.11,1
4480110,20:21:54,20:21:54,140,14,,0,0,4133.04,0
4480110,20:22:32,20:22:32,141,15,,0,0,4405.54,0
4480110,20:23:24,20:23:24,142,16,,0,0,4770.32,0
4480110,20:23:55,20:23:55,143,17,,0,0,5021.56,0
4480110,20:24:25,20:24:25,144,18,,0,0,5254.41,0
4480110,20:25:04,20:25:04,771,19,,0,0,5562.78,0
4480110,20:25:58,20:25:58,2414,20,,0,0,5983.6,0
4480110,20:26:25,20:26:25,2415,21,,0,0,6235.76,0
4480110,20:26:38,20:26:38,2416,22,,0,0,6322.29,0
4480110,20:27:05,20:27:05,2417,23,,0,0,6540.7,0
4480110,20:27:43,20:27:43,2418,24,,0,0,6832.86,0
4480110,20:28:00,20:28:00,2419,25,,0,0,6942.76,1
4480110,20:28:28,20:28:28,2420,26,,0,0,7126.81,0
4480110,20:29:19,20:29:19,2421,27,,0,0,7429.85,0
4480110,20:30:16,20:30:16,2422,28,,0,0,7788.83,0
4480110,20:31:06,20:31:06,2423,29,,0,0,8086.27,0
4480110,20:31:32,20:31:32,2424,30,,0,0,8215.96,0
4480110,20:32:15,20:32:15,9046,31,,0,0,8459.77,0
4480110,20:32:36,20:32:36,6110,32,,0,0,8532.55,0
4480110,20:33:38,20:33:38,8346,33,,0,0,8934.86,0
4480110,20:34:07,20:34:07,6112,34,,0,0,9091.69,0
4480110,20:34:49,20:34:49,10529,35,,0,0,9330.83,0
4480110,20:35:55,20:35:55,5069,36,,0,0,9822.97,0
4480110,20:36:14,20:36:14,5070,37,,0,0,9960.11,0
4480110,20:36:43,20:36:43,5071,38,,0,0,10150.88,0
4480110,20:37:24,20:37:24,10527,39,,0,0,10375.69,0
4480110,20:38:01,20:38:01,10526,40,,0,0,10635.64,0
4480110,20:39:22,20:39:22,5412,41,,0,0,11197.07,0
4480110,20:39:51,20:39:51,5413,42,,0,0,11379.78,0
4480110,20:40:23,20:40:23,5414,43,,0,0,11615.49,0
4480110,20:40:41,20:40:41,5415,44,,0,0,11745.87,0
4480110,20:41:04,20:41:04,5416,45,,0,0,11898.45,0
4480110,20:41:41,20:41:41,5417,46,,0,0,12203.59,0
4480110,20:42:15,20:42:15,5418,47,,0,0,12375.09,0
4480110,20:43:18,20:43:18,5419,48,,0,0,12702.56,0
4480110,20:43:40,20:43:40,5420,49,,0,0,12873.75,0
4480110,20:44:42,20:44:42,4492,50,,0,0,13199.62,0
4480110,20:45:00,20:45:00,687,51,,0,0,13295.29,1
4480110,20:45:56,20:45:56,3578,52,,0,0,13569.37,0
4480110,20:46:33,20:46:33,3579,53,,0,0,13769.91,0
4480110,20:47:13,20:47:13,3580,54,,0,0,14018.47,0
4480110,20:47:52,20:47:52,2540,55,,0,0,14251.73,0
4480110,20:48:27,20:48:27,9605,56,,0,0,14400.28,0
4480110,20:49:16,20:49:16,2541,57,,0,0,14641.63,0
4480110,20:49:56,20:49:56,9036,58,,0,0,14843.54,0
4480110,20:52:00,20:52:00,9946,59,,1,0,15568.73,1
4480140,20:10:00,20:10:00,7095,1,,0,1,0,1
4480140,20:11:17,20:11:17,9503,2,,0,0,573.7,0
4480140,20:12:18,20:12:18,2389,3,,0,0,1137.29,0
4480140,20:13:45,20:13:45,2390,4,,0,0,1763.45,0
4480140,20:14:26,20:14:26,2391,5,,0,0,1970.26,0
4480140,20:15:00,20:15:00,2392,6,,0,0,2151.08,0
4480140,20:15:57,20:15:57,2393,7,,0,0,2303.59,0
4480140,20:16:33,20:16:33,2394,8,,0,0,2482.63,0
4480140,20:17:28,20:17:28,2395,9,,0,0,2699.29,0
4480140,20:17:58,20:17:58,2396,10,,0,0,2833.78,0
4480140,20:18:40,20:18:40,2397,11,,0,0,3056.96,0
4480140,20:20:01,20:20:01,2398,12,,0,0,3527.5,0
4480140,20:21:00,20:21:00,2399,13,,0,0,3827.11,1
4480140,20:21:54,20:21:54,140,14,,0,0,4133.04,0
4480140,20:22:32,20:22:32,141,15,,0,0,4405.54,0
4480140,20:23:24,20:23:24,142,16,,0,0,4770.32,0
4480140,20:23:55,20:23:55,143,17,,0,0,5021.56,0
4480140,20:24:25,20:24:25,144,18,,0,0,5254.41,0
4480140,20:25:04,20:25:04,771,19,,0,0,5562.78,0
4480140,20:25:58,20:25:58,2414,20,,0,0,5983.6,0
4480140,20:26:25,20:26:25,2415,21,,0,0,6235.76,0
4480140,20:26:38,20:26:38,2416,22,,0,0,6322.29,0
4480140,20:27:05,20:27:05,2417,23,,0,0,6540.7,0
4480140,20:27:43,20:27:43,2418,24,,0,0,6832.86,0
4480140,20:28:00,20:28:00,2419,25,,0,0,6942.76,1
4480140,20:28:28,20:28:28,2420,26,,0,0,7126.81,0
4480140,20:29:19,20:29:19,2421,27,,0,0,7429.85,0
4480140,20:30:16,20:30:16,2422,28,,0,0,7788.83,0
4480140,20:31:06,20:31:06,2423,29,,0,0,8086.27,0
4480140,20:31:32,20:31:32,2424,30,,0,0,8215.96,0
4480140,20:32:15,20:32:15,9046,31,,0,0,8459.77,0
4480140,20:32:36,20:32:36,6110,32,,0,0,8532.55,0
4480140,20:33:38,20:33:38,8346,33,,0,0,8934.86,0
4480140,20:34:07,20:34:07,6112,34,,0,0,9091.69,0
4480140,20:34:49,20:34:49,10529,35,,0,0,9330.83,0
4480140,20:35:55,20:35:55,5069,36,,0,0,9822.97,0
4480140,20:36:14,20:36:14,5070,37,,0,0,9960.11,0
4480140,20:36:43,20:36:43,5071,38,,0,0,10150.88,0
4480140,20:37:24,20:37:24,10527,39,,0,0,10375.69,0
4480140,20:38:01,20:38:01,10526,40,,0,0,10635.64,0
4480140,20:39:22,20:39:22,5412,41,,0,0,11197.07,0
4480140,20:39:51,20:39:51,5413,42,,0,0,11379.78,0
4480140,20:40:23,20:40:23,5414,43,,0,0,11615.49,0
4480140,20:40:41,20:40:41,5415,44,,0,0,11745.87,0
4480140,20:41:04,20:41:04,5416,45,,0,0,11898.45,0
4480140,20:41:41,20:41:41,5417,46,,0,0,12203.59,0
4480140,20:42:15,20:42:15,5418,47,,0,0,12375.09,0
4480140,20:43:18,20:43:18,5419,48,,0,0,12702.56,0
4480140,20:43:40,20:43:40,5420,49,,0,0,12873.75,0
4480140,20:44:42,20:44:42,4492,50,,0,0,13199.62,0
4480140,20:45:00,20:45:00,687,51,,0,0,13295.29,1
4480140,20:45:56,20:45:56,3578,52,,0,0,13569.37,0
4480140,20:46:33,20:46:33,3579,53,,0,0,13769.91,0
4480140,20:47:13,20:47:13,3580,54,,0,0,14018.47,0
4480140,20:47:52,20:47:52,2540,55,,0,0,14251.73,0
4480140,20:48:27,20:48:27,9605,56,,0,0,14400.28,0
4480140,20:49:16,20:49:16,2541,57,,0,0,14641.63,0
4480140,20:49:56,20:49:56,9036,58,,0,0,14843.54,0
4480140,20:52:00,20:52:00,9946,59,,1,0,15568.73,1
4480150,20:10:00,20:10:00,7095,1,,0,1,0,1
4480150,20:11:17,20:11:17,9503,2,,0,0,573.7,0
4480150,20:12:18,20:12:18,2389,3,,0,0,1137.29,0
4480150,20:13:45,20:13:45,2390,4,,0,0,1763.45,0
4480150,20:14:26,20:14:26,2391,5,,0,0,1970.26,0
4480150,20:15:00,20:15:00,2392,6,,0,0,2151.08,0
4480150,20:15:57,20:15:57,2393,7,,0,0,2303.59,0
4480150,20:16:33,20:16:33,2394,8,,0,0,2482.63,0
4480150,20:17:28,20:17:28,2395,9,,0,0,2699.29,0
4480150,20:17:58,20:17:58,2396,10,,0,0,2833.78,0
4480150,20:18:40,20:18:40,2397,11,,0,0,3056.96,0
4480150,20:20:01,20:20:01,2398,12,,0,0,3527.5,0
4480150,20:21:00,20:21:00,2399,13,,0,0,3827.11,1
4480150,20:21:54,20:21:54,140,14,,0,0,4133.04,0
4480150,20:22:32,20:22:32,141,15,,0,0,4405.54,0
4480150,20:23:24,20:23:24,142,16,,0,0,4770.32,0
4480150,20:23:55,20:23:55,143,17,,0,0,5021.56,0
4480150,20:24:25,20:24:25,144,18,,0,0,5254.41,0
4480150,20:25:04,20:25:04,771,19,,0,0,5562.78,0
4480150,20:25:58,20:25:58,2414,20,,0,0,5983.6,0
4480150,20:26:25,20:26:25,2415,21,,0,0,6235.76,0
4480150,20:26:38,20:26:38,2416,22,,0,0,6322.29,0
4480150,20:27:05,20:27:05,2417,23,,0,0,6540.7,0
4480150,20:27:43,20:27:43,2418,24,,0,0,6832.86,0
4480150,20:28:00,20:28:00,2419,25,,0,0,6942.76,1
4480150,20:28:28,20:28:28,2420,26,,0,0,7126.81,0
4480150,20:29:19,20:29:19,2421,27,,0,0,7429.85,0
4480150,20:30:16,20:30:16,2422,28,,0,0,7788.83,0
4480150,20:31:06,20:31:06,2423,29,,0,0,8086.27,0
4480150,20:31:32,20:31:32,2424,30,,0,0,8215.96,0
4480150,20:32:15,20:32:15,9046,31,,0,0,8459.77,0
4480150,20:32:36,20:32:36,6110,32,,0,0,8532.55,0
4480150,20:33:38,20:33:38,8346,33,,0,0,8934.86,0
4480150,20:34:07,20:34:07,6112,34,,0,0,9091.69,0
4480150,20:34:49,20:34:49,10529,35,,0,0,9330.83,0
4480150,20:35:55,20:35:55,5069,36,,0,0,9822.97,0
4480150,20:36:14,20:36:14,5070,37,,0,0,9960.11,0
4480150,20:36:43,20:36:43,5071,38,,0,0,10150.88,0
4480150,20:37:24,20:37:24,10527,39,,0,0,10375.69,0
4480150,20:38:01,20:38:01,10526,40,,0,0,10635.64,0
4480150,20:39:22,20:39:22,5412,41,,0,0,11197.07,0
4480150,20:39:51,20:39:51,5413,42,,0,0,11379.78,0
4480150,20:40:23,20:40:23,5414,43,,0,0,11615.49,0
4480150,20:40:41,20:40:41,5415,44,,0,0,11745.87,0
4480150,20:41:04,20:41:04,5416,45,,0,0,11898.45,0
4480150,20:41:41,20:41:41,5417,46,,0,0,12203.59,0
4480150,20:42:15,20:42:15,5418,47,,0,0,12375.09,0
4480150,20:43:18,20:43:18,5419,48,,0,0,12702.56,0
4480150,20:43:40,20:43:40,5420,49,,0,0,12873.75,0
4480150,20:44:42,20:44:42,4492,50,,0,0,13199.62,0
4480150,20:45:00,20:45:00,687,51,,0,0,13295.29,1
4480150,20:45:56,20:45:56,3578,52,,0,0,13569.37,0
4480150,20:46:33,20:46:33,3579,53,,0,0,13769.91,0
4480150,20:47:13,20:47:13,3580,54,,0,0,14018.47,0
4480150,20:47:52,20:47:52,2540,55,,0,0,14251.73,0
4480150,20:48:27,20:48:27,9605,56,,0,0,14400.28,0
4480150,20:49:16,20:49:16,2541,57,,0,0,14641.63,0
4480150,20:49:56,20:49:56,9036,58,,0,0,14843.54,0
4480150,20:52:00,20:52:00,9946,59,,1,0,15568.73,1
448070,17:01:00,17:01:00,10017,1,,0,1,0,1
448070,17:02:27,17:02:27,200,2,,0,0,900.07,0
448070,17:03:03,17:03:03,3633,3,,0,0,1240.12,0
448070,17:03:26,17:03:26,3634,4,,0,0,1450.45,0
448070,17:03:50,17:03:50,3635,5,,0,0,1675.61,0
448070,17:04:36,17:04:36,9021,6,,0,0,2025.3,0
448070,17:05:00,17:05:00,9855,7,,0,0,2284.79,1
448070,17:05:25,17:05:25,695,8,,0,0,2404.93,0
448070,17:06:31,17:06:31,3639,9,,0,0,2682.25,0
448070,17:07:30,17:07:30,3640,10,,0,0,2851.33,0
448070,17:08:28,17:08:28,9852,11,,0,0,3108.23,0
448070,17:09:32,17:09:32,9850,12,,0,0,3471.71,0
448070,17:10:16,17:10:16,3651,13,,0,0,3681.16,0
448070,17:10:55,17:10:55,3652,14,,0,0,3852.74,0
448070,17:11:31,17:11:31,3653,15,,0,0,4002.68,0
448070,17:12:05,17:12:05,3654,16,,0,0,4138.78,0
448070,17:12:52,17:12:52,3655,17,,0,0,4377.43,0
448070,17:13:36,17:13:36,3656,18,,0,0,4583.29,0
448070,17:14:18,17:14:18,3657,19,,0,0,4750.15,0
448070,17:15:00,17:15:00,3658,20,,0,0,4975.17,1
448070,17:15:22,17:15:22,3659,21,,0,0,5060.39,0
448070,17:17:36,17:17:36,1239,22,,0,0,5569.23,0
448070,17:18:18,17:18:18,8640,23,,0,0,5751.24,0
448070,17:18:54,17:18:54,8669,24,,0,0,5918.02,0
448070,17:19:44,17:19:44,1242,25,,0,0,6105.91,0
448070,17:20:43,17:20:43,1244,26,,0,0,6392.21,0
448070,17:21:33,17:21:33,1245,27,,0,0,6633.45,0
448070,17:22:26,17:22:26,1246,28,,0,0,6885.88,0
448070,17:23:00,17:23:00,9833,29,,0,0,7035.64,1
448070,17:25:44,17:25:44,2658,30,,0,0,7688.3,0
448070,17:26:29,17:26:29,4392,31,,0,0,7869.85,0
448070,17:27:29,17:27:29,4393,32,,0,0,8152.96,0
448070,17:28:06,17:28:06,4394,33,,0,0,8286.98,0
448070,17:28:40,17:28:40,4395,34,,0,0,8416.78,0
448070,17:29:37,17:29:37,4396,35,,0,0,8631.55,0
448070,17:30:17,17:30:17,4397,36,,0,0,8830.85,0
448070,17:30:45,17:30:45,4398,37,,0,0,8941.64,0
448070,17:31:11,17:31:11,4399,38,,0,0,9028.14,0
448070,17:34:15,17:34:15,4400,39,,0,0,9512.29,0
448070,17:35:15,17:35:15,4401,40,,0,0,9730.76,0
448070,17:36:28,17:36:28,9455,41,,0,0,10019.51,0
448070,17:37:00,17:37:00,2600,42,,0,0,10164.65,1
448070,17:38:16,17:38:16,2602,43,,0,0,10498.01,0
448070,17:39:03,17:39:03,2603,44,,0,0,10689.86,0
448070,17:40:25,17:40:25,4402,45,,0,0,10991.67,0
448070,17:41:13,17:41:13,4403,46,,0,0,11222.04,0
448070,17:41:52,17:41:52,4404,47,,0,0,11410.55,0
448070,17:42:34,17:42:34,4405,48,,0,0,11574.95,0
448070,17:43:11,17:43:11,4406,49,,0,0,11700.51,0
448070,17:44:12,17:44:12,4407,50,,0,0,11997.66,0
448070,17:45:05,17:45:05,9136,51,,0,0,12251.36,0
448070,17:46:13,17:46:13,461,52,,0,0,12446.42,0
448070,17:47:17,17:47:17,462,53,,0,0,12672.72,0
448070,17:48:07,17:48:07,463,54,,0,0,12908.71,0
448070,17:49:00,17:49:00,1823,55,,1,0,13116.77,1
4481020,12:54:00,12:54:00,10699,1,,0,1,0,1
4481020,12:55:50,12:55:50,9767,2,,0,0,1133.48,0
4481020,12:56:30,12:56:30,9765,3,,0,0,1491.98,0
4481020,12:56:54,12:56:54,9763,4,,0,0,1803.02,0
4481020,12:57:41,12:57:41,10568,5,,0,0,2155.02,0
4481020,12:58:28,12:58:28,3276,6,,0,0,2667.98,0
4481020,12:59:09,12:59:09,3277,7,,0,0,3096.28,0
4481020,13:00:00,13:00:00,9625,8,,0,0,3600.06,1
4481020,13:03:30,13:03:30,8537,9,,0,0,4558.29,0
4481020,13:05:01,13:05:01,9023,10,,0,0,4934.18,0
4481020,13:08:00,13:08:00,6971,11,,0,0,5825.89,1
4481020,13:08:43,13:08:43,8343,12,,0,0,6107.62,0
4481020,13:09:13,13:09:13,9510,13,,0,0,6276.79,0
4481020,13:10:19,13:10:19,6596,14,,0,0,6712.97,0
4481020,13:11:25,13:11:25,3528,15,,0,0,7112.57,0
4481020,13:12:31,13:12:31,9509,16,,0,0,7472.18,0
4481020,13:13:36,13:13:36,3305,17,,0,0,7905.57,0
4481020,13:14:42,13:14:42,3306,18,,0,0,8251.23,0
4481020,13:16:11,13:16:11,3126,19,,0,0,8806.9,0
4481020,13:18:00,13:18:00,6608,20,,0,0,9479.18,1
4481020,13:24:00,13:24:00,4848,21,,0,0,12847.82,0
4481020,13:24:37,13:24:37,4853,22,,0,0,13168.58,0
4481020,13:25:12,13:25:12,3462,23,,0,0,13465.22,0
4481020,13:25:40,13:25:40,2380,24,,0,0,13738.98,0
4481020,13:26:53,13:26:53,2381,25,,0,0,14293.22,0
4481020,13:27:48,13:27:48,153,26,,0,0,14738.63,0
4481020,13:28:03,13:28:03,154,27,,0,0,14894.98,0
4481020,13:29:00,13:29:00,7092,28,,0,0,15548.04,1
4481020,13:34:27,13:34:27,9507,29,,0,0,17230.03,0
4481020,13:36:00,13:36:00,9504,30,,0,0,17644.54,1
4481020,13:39:00,13:39:00,5520,31,,0,0,19075.34,1
4481020,13:44:09,13:44:09,9486,32,,0,0,22945.31,0
4481020,13:45:00,13:45:00,10344,33,,0,0,23601.64,1
4481020,13:49:00,13:49:00,9944,34,,1,0,25273.14,1
4481030,12:54:00,12:54:00,10699,1,,0,1,0,1
4481030,12:55:50,12:55:50,9767,2,,0,0,1133.48,0
4481030,12:56:30,12:56:30,9765,3,,0,0,1491.98,0
4481030,12:56:54,12:56:54,9763,4,,0,0,1803.02,0
4481030,12:57:41,12:57:41,10568,5,,0,0,2155.02,0
4481030,12:58:28,12:58:28,3276,6,,0,0,2667.98,0
4481030,12:59:09,12:59:09,3277,7,,0,0,3096.28,0
4481030,13:00:00,13:00:00,9625,8,,0,0,3600.06,1
4481030,13:03:30,13:03:30,8537,9,,0,0,4558.29,0
4481030,13:05:01,13:05:01,9023,10,,0,0,4934.18,0
4481030,13:08:00,13:08:00,6971,11,,0,0,5825.89,1
4481030,13:08:43,13:08:43,8343,12,,0,0,6107.62,0
4481030,13:09:13,13:09:13,9510,13,,0,0,6276.79,0
4481030,13:10:19,13:10:19,6596,14,,0,0,6712.97,0
4481030,13:11:25,13:11:25,3528,15,,0,0,7112.57,0
4481030,13:12:31,13:12:31,9509,16,,0,0,7472.18,0
4481030,13:13:36,13:13:36,3305,17,,0,0,7905.57,0
4481030,13:14:42,13:14:42,3306,18,,0,0,8251.23,0
4481030,13:16:11,13:16:11,3126,19,,0,0,8806.9,0
4481030,13:18:00,13:18:00,6608,20,,0,0,9479.18,1
4481030,13:24:00,13:24:00,4848,21,,0,0,12847.82,0
4481030,13:24:37,13:24:37,4853,22,,0,0,13168.58,0
4481030,13:25:12,13:25:12,3462,23,,0,0,13465.22,0
4481030,13:25:40,13:25:40,2380,24,,0,0,13738.98,0
4481030,13:26:53,13:26:53,2381,25,,0,0,14293.22,0
4481030,13:27:48,13:27:48,153,26,,0,0,14738.63,0
4481030,13:28:03,13:28:03,154,27,,0,0,14894.98,0
4481030,13:29:00,13:29:00,7092,28,,0,0,15548.04,1
4481030,13:34:27,13:34:27,9507,29,,0,0,17230.03,0
4481030,13:36:00,13:36:00,9504,30,,0,0,17644.54,1
4481030,13:39:00,13:39:00,5520,31,,0,0,19075.34,1
4481030,13:44:09,13:44:09,9486,32,,0,0,22945.31,0
4481030,13:45:00,13:45:00,10344,33,,0,0,23601.64,1
4481030,13:49:00,13:49:00,9944,34,,1,0,25273.14,1
4481040,12:54:00,12:54:00,10699,1,,0,1,0,1
4481040,12:55:50,12:55:50,9767,2,,0,0,1133.48,0
4481040,12:56:30,12:56:30,9765,3,,0,0,1491.98,0
4481040,12:56:54,12:56:54,9763,4,,0,0,1803.02,0
4481040,12:57:41,12:57:41,10568,5,,0,0,2155.02,0
4481040,12:58:28,12:58:28,3276,6,,0,0,2667.98,0
4481040,12:59:09,12:59:09,3277,7,,0,0,3096.28,0
4481040,13:00:00,13:00:00,9625,8,,0,0,3600.06,1
4481040,13:03:30,13:03:30,8537,9,,0,0,4558.29,0
4481040,13:05:01,13:05:01,9023,10,,0,0,4934.18,0
4481040,13:08:00,13:08:00,6971,11,,0,0,5825.89,1
4481040,13:08:43,13:08:43,8343,12,,0,0,6107.62,0
4481040,13:09:13,13:09:13,9510,13,,0,0,6276.79,0
4481040,13:10:19,13:10:19,6596,14,,0,0,6712.97,0
4481040,13:11:25,13:11:25,3528,15,,0,0,7112.57,0
4481040,13:12:31,13:12:31,9509,16,,0,0,7472.18,0
4481040,13:13:36,13:13:36,3305,17,,0,0,7905.57,0
4481040,13:14:42,13:14:42,3306,18,,0,0,8251.23,0
4481040,13:16:11,13:16:11,3126,19,,0,0,8806.9,0
4481040,13:18:00,13:18:00,6608,20,,0,0,9479.18,1
4481040,13:24:00,13:24:00,4848,21,,0,0,12847.82,0
4481040,13:24:37,13:24:37,4853,22,,0,0,13168.58,0
4481040,13:25:12,13:25:12,3462,23,,0,0,13465.22,0
4481040,13:25:40,13:25:40,2380,24,,0,0,13738.98,0
4481040,13:26:53,13:26:53,2381,25,,0,0,14293.22,0
4481040,13:27:48,13:27:48,153,26,,0,0,14738.63,0
4481040,13:28:03,13:28:03,154,27,,0,0,14894.98,0
4481040,13:29:00,13:29:00,7092,28,,0,0,15548.04,1
4481040,13:34:27,13:34:27,9507,29,,0,0,17230.03,0
4481040,13:36:00,13:36:00,9504,30,,0,0,17644.54,1
4481040,13:39:00,13:39:00,5520,31,,0,0,19075.34,1
4481040,13:44:09,13:44:09,9486,32,,0,0,22945.31,0
4481040,13:45:00,13:45:00,10344,33,,0,0,23601.64,1
4481040,13:49:00,13:49:00,9944,34,,1,0,25273.14,1
4481050,12:54:00,12:54:00,10699,1,,0,1,0,1
4481050,12:55:50,12:55:50,9767,2,,0,0,1133.48,0
4481050,12:56:30,12:56:30,9765,3,,0,0,1491.98,0
4481050,12:56:54,12:56:54,9763,4,,0,0,1803.02,0
4481050,12:57:41,12:57:41,10568,5,,0,0,2155.02,0
4481050,12:58:28,12:58:28,3276,6,,0,0,2667.98,0
4481050,12:59:09,12:59:09,3277,7,,0,0,3096.28,0
4481050,13:00:00,13:00:00,9625,8,,0,0,3600.06,1
4481050,13:03:30,13:03:30,8537,9,,0,0,4558.29,0
4481050,13:05:01,13:05:01,9023,10,,0,0,4934.18,0
4481050,13:08:00,13:08:00,6971,11,,0,0,5825.89,1
4481050,13:08:43,13:08:43,8343,12,,0,0,6107.62,0
4481050,13:09:13,13:09:13,9510,13,,0,0,6276.79,0
4481050,13:10:19,13:10:19,6596,14,,0,0,6712.97,0
4481050,13:11:25,13:11:25,3528,15,,0,0,7112.57,0
4481050,13:12:31,13:12:31,9509,16,,0,0,7472.18,0
4481050,13:13:36,13:13:36,3305,17,,0,0,7905.57,0
4481050,13:14:42,13:14:42,3306,18,,0,0,8251.23,0
4481050,13:16:11,13:16:11,3126,19,,0,0,8806.9,0
4481050,13:18:00,13:18:00,6608,20,,0,0,9479.18,1
4481050,13:24:00,13:24:00,4848,21,,0,0,12847.82,0
4481050,13:24:37,13:24:37,4853,22,,0,0,13168.58,0
4481050,13:25:12,13:25:12,3462,23,,0,0,13465.22,0
4481050,13:25:40,13:25:40,2380,24,,0,0,13738.98,0
4481050,13:26:53,13:26:53,2381,25,,0,0,14293.22,0
4481050,13:27:48,13:27:48,153,26,,0,0,14738.63,0
4481050,13:28:03,13:28:03,154,27,,0,0,14894.98,0
4481050,13:29:00,13:29:00,7092,28,,0,0,15548.04,1
4481050,13:34:27,13:34:27,9507,29,,0,0,17230.03,0
4481050,13:36:00,13:36:00,9504,30,,0,0,17644.54,1
4481050,13:39:00,13:39:00,5520,31,,0,0,19075.34,1
4481050,13:44:09,13:44:09,9486,32,,0,0,22945.31,0
4481050,13:45:00,13:45:00,10344,33,,0,0,23601.64,1
4481050,13:49:00,13:49:00,9944,34,,1,0,25273.14,1
4481060,12:54:00,12:54:00,10699,1,,0,1,0,1
4481060,12:55:50,12:55:50,9767,2,,0,0,1133.48,0
4481060,12:56:30,12:56:30,9765,3,,0,0,1491.98,0
4481060,12:56:54,12:56:54,9763,4,,0,0,1803.02,0
4481060,12:57:41,12:57:41,10568,5,,0,0,2155.02,0
4481060,12:58:28,12:58:28,3276,6,,0,0,2667.98,0
4481060,12:59:09,12:59:09,3277,7,,0,0,3096.28,0
4481060,13:00:00,13:00:00,9625,8,,0,0,3600.06,1
4481060,13:03:30,13:03:30,8537,9,,0,0,4558.29,0
4481060,13:05:01,13:05:01,9023,10,,0,0,4934.18,0
4481060,13:08:00,13:08:00,6971,11,,0,0,5825.89,1
4481060,13:08:43,13:08:43,8343,12,,0,0,6107.62,0
4481060,13:09:13,13:09:13,9510,13,,0,0,6276.79,0
4481060,13:10:19,13:10:19,6596,14,,0,0,6712.97,0
4481060,13:11:25,13:11:25,3528,15,,0,0,7112.57,0
4481060,13:12:31,13:12:31,9509,16,,0,0,7472.18,0
4481060,13:13:36,13:13:36,3305,17,,0,0,7905.57,0
4481060,13:14:42,13:14:42,3306,18,,0,0,8251.23,0
4481060,13:16:11,13:16:11,3126,19,,0,0,8806.9,0
4481060,13:18:00,13:18:00,6608,20,,0,0,9479.18,1
4481060,13:24:00,13:24:00,4848,21,,0,0,12847.82,0
4481060,13:24:37,13:24:37,4853,22,,0,0,13168.58,0
4481060,13:25:12,13:25:12,3462,23,,0,0,13465.22,0
4481060,13:25:40,13:25:40,2380,24,,0,0,13738.98,0
4481060,13:26:53,13:26:53,2381,25,,0,0,14293.22,0
4481060,13:27:48,13:27:48,153,26,,0,0,14738.63,0
4481060,13:28:03,13:28:03,154,27,,0,0,14894.98,0
4481060,13:29:00,13:29:00,7092,28,,0,0,15548.04,1
4481060,13:34:27,13:34:27,9507,29,,0,0,17230.03,0
4481060,13:36:00,13:36:00,9504,30,,0,0,17644.54,1
4481060,13:39:00,13:39:00,5520,31,,0,0,19075.34,1
4481060,13:44:09,13:44:09,9486,32,,0,0,22945.31,0
4481060,13:45:00,13:45:00,10344,33,,0,0,23601.64,1
4481060,13:49:00,13:49:00,9944,34,,1,0,25273.14,1
4481100,12:54:00,12:54:00,10699,1,,0,1,0,1
4481100,12:55:50,12:55:50,9767,2,,0,0,1133.48,0
4481100,12:56:30,12:56:30,9765,3,,0,0,1491.98,0
4481100,12:56:54,12:56:54,9763,4,,0,0,1803.02,0
4481100,12:57:41,12:57:41,10568,5,,0,0,2155.02,0
4481100,12:58:28,12:58:28,3276,6,,0,0,2667.98,0
4481100,12:59:09,12:59:09,3277,7,,0,0,3096.28,0
4481100,13:00:00,13:00:00,9625,8,,0,0,3600.06,1
4481100,13:03:30,13:03:30,8537,9,,0,0,4558.29,0
4481100,13:05:01,13:05:01,9023,10,,0,0,4934.18,0
4481100,13:08:00,13:08:00,6971,11,,0,0,5825.89,1
4481100,13:08:43,13:08:43,8343,12,,0,0,6107.62,0
4481100,13:09:13,13:09:13,9510,13,,0,0,6276.79,0
4481100,13:10:19,13:10:19,6596,14,,0,0,6712.97,0
4481100,13:11:25,13:11:25,3528,15,,0,0,7112.57,0
4481100,13:12:31,13:12:31,9509,16,,0,0,7472.18,0
4481100,13:13:36,13:13:36,3305,17,,0,0,7905.57,0
4481100,13:14:42,13:14:42,3306,18,,0,0,8251.23,0
4481100,13:16:11,13:16:11,3126,19,,0,0,8806.9,0
4481100,13:18:00,13:18:00,6608,20,,0,0,9479.18,1
4481100,13:24:00,13:24:00,4848,21,,0,0,12847.82,0
4481100,13:24:37,13:24:37,4853,22,,0,0,13168.58,0
4481100,13:25:12,13:25:12,3462,23,,0,0,13465.22,0
4481100,13:25:40,13:25:40,2380,24,,0,0,13738.98,0
4481100,13:26:53,13:26:53,2381,25,,0,0,14293.22,0
4481100,13:27:48,13:27:48,153,26,,0,0,14738.63,0
4481100,13:28:03,13:28:03,154,27,,0,0,14894.98,0
4481100,13:29:00,13:29:00,7092,28,,0,0,15548.04,1
4481100,13:34:27,13:34:27,9507,29,,0,0,17230.03,0
4481100,13:36:00,13:36:00,9504,30,,0,0,17644.54,1
4481100,13:39:00,13:39:00,5520,31,,0,0,19075.34,1
4481100,13:44:09,13:44:09,9486,32,,0,0,22945.31,0
4481100,13:45:00,13:45:00,10344,33,,0,0,23601.64,1
4481100,13:49:00,13:49:00,9944,34,,1,0,25273.14,1
4481110,12:54:00,12:54:00,10699,1,,0,1,0,1
4481110,12:55:50,12:55:50,9767,2,,0,0,1133.48,0
4481110,12:56:30,12:56:30,9765,3,,0,0,1491.98,0
4481110,12:56:54,12:56:54,9763,4,,0,0,1803.02,0
4481110,12:57:41,12:57:41,10568,5,,0,0,2155.02,0
4481110,12:58:28,12:58:28,3276,6,,0,0,2667.98,0
4481110,12:59:09,12:59:09,3277,7,,0,0,3096.28,0
4481110,13:00:00,13:00:00,9625,8,,0,0,3600.06,1
4481110,13:03:30,13:03:30,8537,9,,0,0,4558.29,0
4481110,13:05:01,13:05:01,9023,10,,0,0,4934.18,0
4481110,13:08:00,13:08:00,6971,11,,0,0,5825.89,1
4481110,13:08:43,13:08:43,8343,12,,0,0,6107.62,0
4481110,13:09:13,13:09:13,9510,13,,0,0,6276.79,0
4481110,13:10:19,13:10:19,6596,14,,0,0,6712.97,0
4481110,13:11:25,13:11:25,3528,15,,0,0,7112.57,0
4481110,13:12:31,13:12:31,9509,16,,0,0,7472.18,0
4481110,13:13:36,13:13:36,3305,17,,0,0,7905.57,0
4481110,13:14:42,13:14:42,3306,18,,0,0,8251.23,0
4481110,13:16:11,13:16:11,3126,19,,0,0,8806.9,0
4481110,13:18:00,13:18:00,6608,20,,0,0,9479.18,1
4481110,13:24:00,13:24:00,4848,21,,0,0,12847.82,0
4481110,13:24:37,13:24:37,4853,22,,0,0,13168.58,0
4481110,13:25:12,13:25:12,3462,23,,0,0,13465.22,0
4481110,13:25:40,13:25:40,2380,24,,0,0,13738.98,0
4481110,13:26:53,13:26:53,2381,25,,0,0,14293.22,0
4481110,13:27:48,13:27:48,153,26,,0,0,14738.63,0
4481110,13:28:03,13:28:03,154,27,,0,0,14894.98,0
4481110,13:29:00,13:29:00,7092,28,,0,0,15548.04,1
4481110,13:34:27,13:34:27,9507,29,,0,0,17230.03,0
4481110,13:36:00,13:36:00,9504,30,,0,0,17644.54,1
4481110,13:39:00,13:39:00,5520,31,,0,0,19075.34,1
4481110,13:44:09,13:44:09,9486,32,,0,0,22945.31,0
4481110,13:45:00,13:45:00,10344,33,,0,0,23601.64,1
4481110,13:49:00,13:49:00,9944,34,,1,0,25273.14,1
4481140,12:54:00,12:54:00,10699,1,,0,1,0,1
4481140,12:55:50,12:55:50,9767,2,,0,0,1133.48,0
4481140,12:56:30,12:56:30,9765,3,,0,0,1491.98,0
4481140,12:56:54,12:56:54,9763,4,,0,0,1803.02,0
4481140,12:57:41,12:57:41,10568,5,,0,0,2155.02,0
4481140,12:58:28,12:58:28,3276,6,,0,0,2667.98,0
4481140,12:59:09,12:59:09,3277,7,,0,0,3096.28,0
4481140,13:00:00,13:00:00,9625,8,,0,0,3600.06,1
4481140,13:03:30,13:03:30,8537,9,,0,0,4558.29,0
4481140,13:05:01,13:05:01,9023,10,,0,0,4934.18,0
4481140,13:08:00,13:08:00,6971,11,,0,0,5825.89,1
4481140,13:08:43,13:08:43,8343,12,,0,0,6107.62,0
4481140,13:09:13,13:09:13,9510,13,,0,0,6276.79,0
4481140,13:10:19,13:10:19,6596,14,,0,0,6712.97,0
4481140,13:11:25,13:11:25,3528,15,,0,0,7112.57,0
4481140,13:12:31,13:12:31,9509,16,,0,0,7472.18,0
4481140,13:13:36,13:13:36,3305,17,,0,0,7905.57,0
4481140,13:14:42,13:14:42,3306,18,,0,0,8251.23,0
4481140,13:16:11,13:16:11,3126,19,,0,0,8806.9,0
4481140,13:18:00,13:18:00,6608,20,,0,0,9479.18,1
4481140,13:24:00,13:24:00,4848,21,,0,0,12847.82,0
4481140,13:24:37,13:24:37,4853,22,,0,0,13168.58,0
4481140,13:25:12,13:25:12,3462,23,,0,0,13465.22,0
4481140,13:25:40,13:25:40,2380,24,,0,0,13738.98,0
4481140,13:26:53,13:26:53,2381,25,,0,0,14293.22,0
4481140,13:27:48,13:27:48,153,26,,0,0,14738.63,0
4481140,13:28:03,13:28:03,154,27,,0,0,14894.98,0
4481140,13:29:00,13:29:00,7092,28,,0,0,15548.04,1
4481140,13:34:27,13:34:27,9507,29,,0,0,17230.03,0
4481140,13:36:00,13:36:00,9504,30,,0,0,17644.54,1
4481140,13:39:00,13:39:00,5520,31,,0,0,19075.34,1
4481140,13:44:09,13:44:09,9486,32,,0,0,22945.31,0
4481140,13:45:00,13:45:00,10344,33,,0,0,23601.64,1
4481140,13:49:00,13:49:00,9944,34,,1,0,25273.14,1
4481150,12:54:00,12:54:00,10699,1,,0,1,0,1
4481150,12:55:50,12:55:50,9767,2,,0,0,1133.48,0
4481150,12:56:30,12:56:30,9765,3,,0,0,1491.98,0
4481150,12:56:54,12:56:54,9763,4,,0,0,1803.02,0
4481150,12:57:41,12:57:41,10568,5,,0,0,2155.02,0
4481150,12:58:28,12:58:28,3276,6,,0,0,2667.98,0
4481150,12:59:09,12:59:09,3277,7,,0,0,3096.28,0
4481150,13:00:00,13:00:00,9625,8,,0,0,3600.06,1
4481150,13:03:30,13:03:30,8537,9,,0,0,4558.29,0
4481150,13:05:01,13:05:01,9023,10,,0,0,4934.18,0
4481150,13:08:00,13:08:00,6971,11,,0,0,5825.89,1
4481150,13:08:43,13:08:43,8343,12,,0,0,6107.62,0
4481150,13:09:13,13:09:13,9510,13,,0,0,6276.79,0
4481150,13:10:19,13:10:19,6596,14,,0,0,6712.97,0
4481150,13:11:25,13:11:25,3528,15,,0,0,7112.57,0
4481150,13:12:31,13:12:31,9509,16,,0,0,7472.18,0
4481150,13:13:36,13:13:36,3305,17,,0,0,7905.57,0
4481150,13:14:42,13:14:42,3306,18,,0,0,8251.23,0
4481150,13:16:11,13:16:11,3126,19,,0,0,8806.9,0
4481150,13:18:00,13:18:00,6608,20,,0,0,9479.18,1
4481150,13:24:00,13:24:00,4848,21,,0,0,12847.82,0
4481150,13:24:37,13:24:37,4853,22,,0,0,13168.58,0
4481150,13:25:12,13:25:12,3462,23,,0,0,13465.22,0
4481150,13:25:40,13:25:40,2380,24,,0,0,13738.98,0
4481150,13:26:53,13:26:53,2381,25,,0,0,14293.22,0
4481150,13:27:48,13:27:48,153,26,,0,0,14738.63,0
4481150,13:28:03,13:28:03,154,27,,0,0,14894.98,0
4481150,13:29:00,13:29:00,7092,28,,0,0,15548.04,1
4481150,13:34:27,13:34:27,9507,29,,0,0,17230.03,0
4481150,13:36:00,13:36:00,9504,30,,0,0,17644.54,1
4481150,13:39:00,13:39:00,5520,31,,0,0,19075.34,1
4481150,13:44:09,13:44:09,9486,32,,0,0,22945.31,0
4481150,13:45:00,13:45:00,10344,33,,0,0,23601.64,1
4481150,13:49:00,13:49:00,9944,34,,1,0,25273.14,1
448130,17:01:00,17:01:00,10017,1,,0,1,0,1
448130,17:02:27,17:02:27,200,2,,0,0,900.07,0
448130,17:03:03,17:03:03,3633,3,,0,0,1240.12,0
448130,17:03:26,17:03:26,3634,4,,0,0,1450.45,0
448130,17:03:50,17:03:50,3635,5,,0,0,1675.61,0
448130,17:04:36,17:04:36,9021,6,,0,0,2025.3,0
448130,17:05:00,17:05:00,9855,7,,0,0,2284.79,1
448130,17:05:25,17:05:25,695,8,,0,0,2404.93,0
448130,17:06:31,17:06:31,3639,9,,0,0,2682.25,0
448130,17:07:30,17:07:30,3640,10,,0,0,2851.33,0
448130,17:08:28,17:08:28,9852,11,,0,0,3108.23,0
448130,17:09:32,17:09:32,9850,12,,0,0,3471.71,0
448130,17:10:16,17:10:16,3651,13,,0,0,3681.16,0
448130,17:10:55,17:10:55,3652,14,,0,0,3852.74,0
448130,17:11:31,17:11:31,3653,15,,0,0,4002.68,0
448130,17:12:05,17:12:05,3654,16,,0,0,4138.78,0
448130,17:12:52,17:12:52,3655,17,,0,0,4377.43,0
448130,17:13:36,17:13:36,3656,18,,0,0,4583.29,0
448130,17:14:18,17:14:18,3657,19,,0,0,4750.15,0
448130,17:15:00,17:15:00,3658,20,,0,0,4975.17,1
448130,17:15:22,17:15:22,3659,21,,0,0,5060.39,0
448130,17:17:36,17:17:36,1239,22,,0,0,5569.23,0
448130,17:18:18,17:18:18,8640,23,,0,0,5751.24,0
448130,17:18:54,17:18:54,8669,24,,0,0,5918.02,0
448130,17:19:44,17:19:44,1242,25,,0,0,6105.91,0
448130,17:20:43,17:20:43,1244,26,,0,0,6392.21,0
448130,17:21:33,17:21:33,1245,27,,0,0,6633.45,0
448130,17:22:26,17:22:26,1246,28,,0,0,6885.88,0
448130,17:23:00,17:23:00,9833,29,,0,0,7035.64,1
448130,17:25:44,17:25:44,2658,30,,0,0,7688.3,0
448130,17:26:29,17:26:29,4392,31,,0,0,7869.85,0
448130,17:27:29,17:27:29,4393,32,,0,0,8152.96,0
448130,17:28:06,17:28:06,4394,33,,0,0,8286.98,0
448130,17:28:40,17:28:40,4395,34,,0,0,8416.78,0
448130,17:29:37,17:29:37,4396,35,,0,0,8631.55,0
448130,17:30:17,17:30:17,4397,36,,0,0,8830.85,0
448130,17:30:45,17:30:45,4398,37,,0,0,8941.64,0
448130,17:31:11,17:31:11,4399,38,,0,0,9028.14,0
448130,17:34:15,17:34:15,4400,39,,0,0,9512.29,0
448130,17:35:15,17:35:15,4401,40,,0,0,9730.76,0
448130,17:36:28,17:36:28,9455,41,,0,0,10019.51,0
448130,17:37:00,17:37:00,2600,42,,0,0,10164.65,1
448130,17:38:16,17:38:16,2602,43,,0,0,10498.01,0
448130,17:39:03,17:39:03,2603,44,,0,0,10689.86,0
448130,17:40:25,17:40:25,4402,45,,0,0,10991.67,0
448130,17:41:13,17:41:13,4403,46,,0,0,11222.04,0
448130,17:41:52,17:41:52,4404,47,,0,0,11410.55,0
448130,17:42:34,17:42:34,4405,48,,0,0,11574.95,0
448130,17:43:11,17:43:11,4406,49,,0,0,11700.51,0
448130,17:44:12,17:44:12,4407,50,,0,0,11997.66,0
448130,17:45:05,17:45:05,9136,51,,0,0,12251.36,0
448130,17:46:13,17:46:13,461,52,,0,0,12446.42,0
448130,17:47:17,17:47:17,462,53,,0,0,12672.72,0
448130,17:48:07,17:48:07,463,54,,0,0,12908.71,0
448130,17:49:00,17:49:00,1823,55,,1,0,13116.77,1
4482010,17:43:00,17:43:00,9947,1,,0,1,0,1
4482010,17:45:43,17:45:43,5732,2,,0,0,956.47,0
4482010,17:47:00,17:47:00,2127,3,,0,0,1583.67,1
4482010,17:47:54,17:47:54,3836,4,,0,0,2240.8,0
4482010,17:55:00,17:55:00,2452,5,,0,0,6184.17,1
4482010,17:58:00,17:58:00,18,6,,0,0,7606.99,1
4482010,17:59:06,17:59:06,9506,7,,0,0,8005.63,0
4482010,18:04:00,18:04:00,7096,8,,0,0,9804.16,1
4482010,18:04:46,18:04:46,9503,9,,0,0,10309.36,0
4482010,18:05:10,18:05:10,2388,10,,0,0,10525.36,0
4482010,18:05:54,18:05:54,2389,11,,0,0,10867.92,0
4482010,18:06:46,18:06:46,3481,12,,0,0,11452.42,0
4482010,18:07:08,18:07:08,5465,13,,0,0,11734.18,0
4482010,18:07:30,18:07:30,9502,14,,0,0,11947.46,0
4482010,18:08:08,18:08:08,4849,15,,0,0,12292.14,0
4482010,18:13:00,18:13:00,6607,16,,0,0,15643.24,1
4482010,18:15:27,18:15:27,6580,17,,0,0,17332.24,0
4482010,18:18:00,18:18:00,9514,18,,0,0,18807.79,1
4482010,18:19:00,18:19:00,9516,19,,0,0,19271.87,1
4482010,18:22:00,18:22:00,9518,20,,1,0,19562.45,1
4483070,18:25:00,18:25:00,10014,1,,0,1,0,1
4483070,18:27:37,18:27:37,200,2,,0,0,799.11,0
4483070,18:29:00,18:29:00,201,3,,0,0,1434.36,1
4483070,18:29:44,18:29:44,347,4,,0,0,1631.3,0
4483070,18:31:33,18:31:33,923,5,,0,0,2254.4,0
4483070,18:32:33,18:32:33,924,6,,0,0,2556.75,0
4483070,18:34:00,18:34:00,10731,7,,0,0,3111.09,1
4483070,18:34:33,18:34:33,925,8,,0,0,3455.36,0
4483070,18:35:02,18:35:02,926,9,,0,0,3715.98,0
4483070,18:35:20,18:35:20,927,10,,0,0,3900.25,0
4483070,18:35:54,18:35:54,928,11,,0,0,4210.52,0
4483070,18:36:23,18:36:23,929,12,,0,0,4460.11,0
4483070,18:37:25,18:37:25,930,13,,0,0,4849.48,0
4483070,18:37:50,18:37:50,931,14,,0,0,5037.55,0
4483070,18:38:29,18:38:29,932,15,,0,0,5401.91,0
4483070,18:39:00,18:39:00,9623,16,,0,0,5674.95,1
4483070,18:39:30,18:39:30,9624,17,,0,0,5876.35,0
4483070,18:40:27,18:40:27,935,18,,0,0,6225.03,0
4483070,18:40:58,18:40:58,936,19,,0,0,6458.71,0
4483070,18:41:45,18:41:45,1885,20,,0,0,6761.54,0
4483070,18:42:20,18:42:20,1886,21,,0,0,6993.75,0
4483070,18:42:59,18:42:59,10552,22,,0,0,7225.54,0
4483070,18:43:42,18:43:42,10554,23,,0,0,7451,0
4483070,18:44:37,18:44:37,10556,24,,0,0,7763.39,0
4483070,18:48:00,18:48:00,6930,25,,0,0,9201.72,1
4483070,18:48:27,18:48:27,6931,26,,0,0,9395.51,0
4483070,18:49:12,18:49:12,6932,27,,0,0,9668.55,0
4483070,18:49:58,18:49:58,10545,28,,0,0,9997.96,0
4483070,18:51:05,18:51:05,8652,29,,0,0,10403.66,0
4483070,18:52:01,18:52:01,1955,30,,0,0,10732.77,0
4483070,18:52:53,18:52:53,1956,31,,0,0,11099.27,0
4483070,18:53:31,18:53:31,1957,32,,0,0,11345.81,0
4483070,18:54:29,18:54:29,1958,33,,0,0,11657.31,0
4483070,18:54:56,18:54:56,1959,34,,0,0,11779.64,0
4483070,18:55:22,18:55:22,1960,35,,0,0,11918.62,0
4483070,18:55:53,18:55:53,1961,36,,0,0,12123.55,0
4483070,18:57:00,18:57:00,1865,37,,0,0,12424.05,1
4483070,18:57:38,18:57:38,1866,38,,0,0,12527.49,0
4483070,18:58:30,18:58:30,1867,39,,0,0,12704.15,0
4483070,18:59:23,18:59:23,1868,40,,0,0,12899.46,0
4483070,19:00:07,19:00:07,1869,41,,0,0,13072.93,0
4483070,19:00:44,19:00:44,1870,42,,0,0,13221.79,0
4483070,19:01:28,19:01:28,484,43,,0,0,13447.53,0
4483070,19:02:24,19:02:24,9499,44,,0,0,13851.93,0
4483070,19:05:00,19:05:00,69,45,,1,0,14572.84,1
4483130,18:25:00,18:25:00,10014,1,,0,1,0,1
4483130,18:27:37,18:27:37,200,2,,0,0,799.11,0
4483130,18:29:00,18:29:00,201,3,,0,0,1434.36,1
4483130,18:29:44,18:29:44,347,4,,0,0,1631.3,0
4483130,18:31:33,18:31:33,923,5,,0,0,2254.4,0
4483130,18:32:33,18:32:33,924,6,,0,0,2556.75,0
4483130,18:34:00,18:34:00,10731,7,,0,0,3111.09,1
4483130,18:34:33,18:34:33,925,8,,0,0,3455.36,0
4483130,18:35:02,18:35:02,926,9,,0,0,3715.98,0
4483130,18:35:20,18:35:20,927,10,,0,0,3900.25,0
4483130,18:35:54,18:35:54,928,11,,0,0,4210.52,0
4483130,18:36:23,18:36:23,929,12,,0,0,4460.11,0
4483130,18:37:25,18:37:25,930,13,,0,0,4849.48,0
4483130,18:37:50,18:37:50,931,14,,0,0,5037.55,0
4483130,18:38:29,18:38:29,932,15,,0,0,5401.91,0
4483130,18:39:00,18:39:00,9623,16,,0,0,5674.95,1
4483130,18:39:30,18:39:30,9624,17,,0,0,5876.35,0
4483130,18:40:27,18:40:27,935,18,,0,0,6225.03,0
4483130,18:40:58,18:40:58,936,19,,0,0,6458.71,0
4483130,18:41:45,18:41:45,1885,20,,0,0,6761.54,0
4483130,18:42:20,18:42:20,1886,21,,0,0,6993.75,0
4483130,18:42:59,18:42:59,10552,22,,0,0,7225.54,0
4483130,18:43:42,18:43:42,10554,23,,0,0,7451,0
4483130,18:44:37,18:44:37,10556,24,,0,0,7763.39,0
4483130,18:48:00,18:48:00,6930,25,,0,0,9201.72,1
4483130,18:48:27,18:48:27,6931,26,,0,0,9395.51,0
4483130,18:49:12,18:49:12,6932,27,,0,0,9668.55,0
4483130,18:49:58,18:49:58,10545,28,,0,0,9997.96,0
4483130,18:51:05,18:51:05,8652,29,,0,0,10403.66,0
4483130,18:52:01,18:52:01,1955,30,,0,0,10732.77,0
4483130,18:52:53,18:52:53,1956,31,,0,0,11099.27,0
4483130,18:53:31,18:53:31,1957,32,,0,0,11345.81,0
4483130,18:54:29,18:54:29,1958,33,,0,0,11657.31,0
4483130,18:54:56,18:54:56,1959,34,,0,0,11779.64,0
4483130,18:55:22,18:55:22,1960,35,,0,0,11918.62,0
4483130,18:55:53,18:55:53,1961,36,,0,0,12123.55,0
4483130,18:57:00,18:57:00,1865,37,,0,0,12424.05,1
4483130,18:57:38,18:57:38,1866,38,,0,0,12527.49,0
4483130,18:58:30,18:58:30,1867,39,,0,0,12704.15,0
4483130,18:59:23,18:59:23,1868,40,,0,0,12899.46,0
4483130,19:00:07,19:00:07,1869,41,,0,0,13072.93,0
4483130,19:00:44,19:00:44,1870,42,,0,0,13221.79,0
4483130,19:01:28,19:01:28,484,43,,0,0,13447.53,0
4483130,19:02:24,19:02:24,9499,44,,0,0,13851.93,0
4483130,19:05:00,19:05:00,69,45,,1,0,14572.84,1
4484020,06:15:00,06:15:00,10017,1,,0,1,0,1
4484020,06:17:01,06:17:01,4339,2,,0,0,816.65,0
4484020,06:17:35,06:17:35,4340,3,,0,0,1014.11,0
4484020,06:18:16,06:18:16,4341,4,,0,0,1269.75,0
4484020,06:18:56,06:18:56,5425,5,,0,0,1491.58,0
4484020,06:19:51,06:19:51,8054,6,,0,0,1804,0
4484020,06:20:29,06:20:29,5427,7,,0,0,1973.79,0
4484020,06:21:12,06:21:12,5429,8,,0,0,2216.42,0
4484020,06:22:02,06:22:02,5430,9,,0,0,2514.48,0
4484020,06:22:38,06:22:38,5431,10,,0,0,2712.96,0
4484020,06:23:14,06:23:14,5432,11,,0,0,2895.99,0
4484020,06:23:43,06:23:43,4944,12,,0,0,3038.8,0
4484020,06:24:37,06:24:37,4946,13,,0,0,3297.59,0
4484020,06:25:20,06:25:20,4947,14,,0,0,3529.07,0
4484020,06:25:59,06:25:59,4948,15,,0,0,3733.11,0
4484020,06:27:00,06:27:00,3658,16,,0,0,4069.15,1
4484020,06:27:19,06:27:19,3659,17,,0,0,4154.37,0
4484020,06:29:16,06:29:16,1239,18,,0,0,4663.21,0
4484020,06:29:53,06:29:53,8640,19,,0,0,4845.22,0
4484020,06:30:25,06:30:25,8669,20,,0,0,5012,0
4484020,06:31:09,06:31:09,1242,21,,0,0,5199.89,0
4484020,06:32:00,06:32:00,1244,22,,0,0,5486.19,0
4484020,06:32:44,06:32:44,1245,23,,0,0,5727.43,0
4484020,06:33:30,06:33:30,1246,24,,0,0,5979.86,0
4484020,06:34:00,06:34:00,9833,25,,0,0,6129.62,1
4484020,06:36:56,06:36:56,2658,26,,0,0,6782.28,0
4484020,06:37:44,06:37:44,4392,27,,0,0,6963.83,0
4484020,06:38:48,06:38:48,4393,28,,0,0,7246.94,0
4484020,06:39:28,06:39:28,4394,29,,0,0,7380.96,0
4484020,06:40:04,06:40:04,4395,30,,0,0,7510.76,0
4484020,06:41:06,06:41:06,4396,31,,0,0,7725.53,0
4484020,06:41:48,06:41:48,4397,32,,0,0,7924.83,0
4484020,06:42:38,06:42:38,5433,33,,0,0,8153.98,0
4484020,06:43:17,06:43:17,5434,34,,0,0,8282.15,0
4484020,06:44:00,06:44:00,9582,35,,0,0,8448.41,1
4484020,06:44:45,06:44:45,5436,36,,0,0,8706.69,0
4484020,06:45:15,06:45:15,5437,37,,0,0,8860.51,0
4484020,06:45:48,06:45:48,5438,38,,0,0,9042.5,0
4484020,06:46:17,06:46:17,5439,39,,0,0,9191.24,0
4484020,06:46:52,06:46:52,5440,40,,0,0,9374.5,0
4484020,06:47:26,06:47:26,5441,41,,0,0,9536.34,0
4484020,06:48:38,06:48:38,5442,42,,0,0,9816.06,0
4484020,06:49:08,06:49:08,5443,43,,0,0,9943.44,0
4484020,06:49:40,06:49:40,5444,44,,0,0,10126.93,0
4484020,06:50:35,06:50:35,10745,45,,0,0,10356.82,0
4484020,06:51:05,06:51:05,5445,46,,0,0,10465.22,0
4484020,06:51:46,06:51:46,5446,47,,0,0,10675.15,0
4484020,06:52:55,06:52:55,5447,48,,0,0,10980.64,0
4484020,06:53:39,06:53:39,7802,49,,0,0,11289.9,0
4484020,06:54:23,06:54:23,5449,50,,0,0,11527.69,0
4484020,06:55:00,06:55:00,10026,51,,0,0,11704.81,1
4484020,06:56:41,06:56:41,10025,52,,0,0,11966.32,0
4484020,06:58:32,06:58:32,2670,53,,0,0,12276.47,0
4484020,07:04:00,07:04:00,9946,54,,1,0,13134.29,1
4484030,06:15:00,06:15:00,10017,1,,0,1,0,1
4484030,06:17:01,06:17:01,4339,2,,0,0,816.65,0
4484030,06:17:35,06:17:35,4340,3,,0,0,1014.11,0
4484030,06:18:16,06:18:16,4341,4,,0,0,1269.75,0
4484030,06:18:56,06:18:56,5425,5,,0,0,1491.58,0
4484030,06:19:51,06:19:51,8054,6,,0,0,1804,0
4484030,06:20:29,06:20:29,5427,7,,0,0,1973.79,0
4484030,06:21:12,06:21:12,5429,8,,0,0,2216.42,0
4484030,06:22:02,06:22:02,5430,9,,0,0,2514.48,0
4484030,06:22:38,06:22:38,5431,10,,0,0,2712.96,0
4484030,06:23:14,06:23:14,5432,11,,0,0,2895.99,0
4484030,06:23:43,06:23:43,4944,12,,0,0,3038.8,0
4484030,06:24:37,06:24:37,4946,13,,0,0,3297.59,0
4484030,06:25:20,06:25:20,4947,14,,0,0,3529.07,0
4484030,06:25:59,06:25:59,4948,15,,0,0,3733.11,0
4484030,06:27:00,06:27:00,3658,16,,0,0,4069.15,1
4484030,06:27:19,06:27:19,3659,17,,0,0,4154.37,0
4484030,06:29:16,06:29:16,1239,18,,0,0,4663.21,0
4484030,06:29:53,06:29:53,8640,19,,0,0,4845.22,0
4484030,06:30:25,06:30:25,8669,20,,0,0,5012,0
4484030,06:31:09,06:31:09,1242,21,,0,0,5199.89,0
4484030,06:32:00,06:32:00,1244,22,,0,0,5486.19,0
4484030,06:32:44,06:32:44,1245,23,,0,0,5727.43,0
4484030,06:33:30,06:33:30,1246,24,,0,0,5979.86,0
4484030,06:34:00,06:34:00,9833,25,,0,0,6129.62,1
4484030,06:36:56,06:36:56,2658,26,,0,0,6782.28,0
4484030,06:37:44,06:37:44,4392,27,,0,0,6963.83,0
4484030,06:38:48,06:38:48,4393,28,,0,0,7246.94,0
4484030,06:39:28,06:39:28,4394,29,,0,0,7380.96,0
4484030,06:40:04,06:40:04,4395,30,,0,0,7510.76,0
4484030,06:41:06,06:41:06,4396,31,,0,0,7725.53,0
4484030,06:41:48,06:41:48,4397,32,,0,0,7924.83,0
4484030,06:42:38,06:42:38,5433,33,,0,0,8153.98,0
4484030,06:43:17,06:43:17,5434,34,,0,0,8282.15,0
4484030,06:44:00,06:44:00,9582,35,,0,0,8448.41,1
4484030,06:44:45,06:44:45,5436,36,,0,0,8706.69,0
4484030,06:45:15,06:45:15,5437,37,,0,0,8860.51,0
4484030,06:45:48,06:45:48,5438,38,,0,0,9042.5,0
4484030,06:46:17,06:46:17,5439,39,,0,0,9191.24,0
4484030,06:46:52,06:46:52,5440,40,,0,0,9374.5,0
4484030,06:47:26,06:47:26,5441,41,,0,0,9536.34,0
4484030,06:48:38,06:48:38,5442,42,,0,0,9816.06,0
4484030,06:49:08,06:49:08,5443,43,,0,0,9943.44,0
4484030,06:49:40,06:49:40,5444,44,,0,0,10126.93,0
4484030,06:50:35,06:50:35,10745,45,,0,0,10356.82,0
4484030,06:51:05,06:51:05,5445,46,,0,0,10465.22,0
4484030,06:51:46,06:51:46,5446,47,,0,0,10675.15,0
4484030,06:52:55,06:52:55,5447,48,,0,0,10980.64,0
4484030,06:53:39,06:53:39,7802,49,,0,0,11289.9,0
4484030,06:54:23,06:54:23,5449,50,,0,0,11527.69,0
4484030,06:55:00,06:55:00,10026,51,,0,0,11704.81,1
4484030,06:56:41,06:56:41,10025,52,,0,0,11966.32,0
4484030,06:58:32,06:58:32,2670,53,,0,0,12276.47,0
4484030,07:04:00,07:04:00,9946,54,,1,0,13134.29,1
4484040,06:15:00,06:15:00,10017,1,,0,1,0,1
4484040,06:17:01,06:17:01,4339,2,,0,0,816.65,0
4484040,06:17:35,06:17:35,4340,3,,0,0,1014.11,0
4484040,06:18:16,06:18:16,4341,4,,0,0,1269.75,0
4484040,06:18:56,06:18:56,5425,5,,0,0,1491.58,0
4484040,06:19:51,06:19:51,8054,6,,0,0,1804,0
4484040,06:20:29,06:20:29,5427,7,,0,0,1973.79,0
4484040,06:21:12,06:21:12,5429,8,,0,0,2216.42,0
4484040,06:22:02,06:22:02,5430,9,,0,0,2514.48,0
4484040,06:22:38,06:22:38,5431,10,,0,0,2712.96,0
4484040,06:23:14,06:23:14,5432,11,,0,0,2895.99,0
4484040,06:23:43,06:23:43,4944,12,,0,0,3038.8,0
4484040,06:24:37,06:24:37,4946,13,,0,0,3297.59,0
4484040,06:25:20,06:25:20,4947,14,,0,0,3529.07,0
4484040,06:25:59,06:25:59,4948,15,,0,0,3733.11,0
4484040,06:27:00,06:27:00,3658,16,,0,0,4069.15,1
4484040,06:27:19,06:27:19,3659,17,,0,0,4154.37,0
4484040,06:29:16,06:29:16,1239,18,,0,0,4663.21,0
4484040,06:29:53,06:29:53,8640,19,,0,0,4845.22,0
4484040,06:30:25,06:30:25,8669,20,,0,0,5012,0
4484040,06:31:09,06:31:09,1242,21,,0,0,5199.89,0
4484040,06:32:00,06:32:00,1244,22,,0,0,5486.19,0
4484040,06:32:44,06:32:44,1245,23,,0,0,5727.43,0
4484040,06:33:30,06:33:30,1246,24,,0,0,5979.86,0
4484040,06:34:00,06:34:00,9833,25,,0,0,6129.62,1
4484040,06:36:56,06:36:56,2658,26,,0,0,6782.28,0
4484040,06:37:44,06:37:44,4392,27,,0,0,6963.83,0
4484040,06:38:48,06:38:48,4393,28,,0,0,7246.94,0
4484040,06:39:28,06:39:28,4394,29,,0,0,7380.96,0
4484040,06:40:04,06:40:04,4395,30,,0,0,7510.76,0
4484040,06:41:06,06:41:06,4396,31,,0,0,7725.53,0
4484040,06:41:48,06:41:48,4397,32,,0,0,7924.83,0
4484040,06:42:38,06:42:38,5433,33,,0,0,8153.98,0
4484040,06:43:17,06:43:17,5434,34,,0,0,8282.15,0
4484040,06:44:00,06:44:00,9582,35,,0,0,8448.41,1
4484040,06:44:45,06:44:45,5436,36,,0,0,8706.69,0
4484040,06:45:15,06:45:15,5437,37,,0,0,8860.51,0
4484040,06:45:48,06:45:48,5438,38,,0,0,9042.5,0
4484040,06:46:17,06:46:17,5439,39,,0,0,9191.24,0
4484040,06:46:52,06:46:52,5440,40,,0,0,9374.5,0
4484040,06:47:26,06:47:26,5441,41,,0,0,9536.34,0
4484040,06:48:38,06:48:38,5442,42,,0,0,9816.06,0
4484040,06:49:08,06:49:08,5443,43,,0,0,9943.44,0
4484040,06:49:40,06:49:40,5444,44,,0,0,10126.93,0
4484040,06:50:35,06:50:35,10745,45,,0,0,10356.82,0
4484040,06:51:05,06:51:05,5445,46,,0,0,10465.22,0
4484040,06:51:46,06:51:46,5446,47,,0,0,10675.15,0
4484040,06:52:55,06:52:55,5447,48,,0,0,10980.64,0
4484040,06:53:39,06:53:39,7802,49,,0,0,11289.9,0
4484040,06:54:23,06:54:23,5449,50,,0,0,11527.69,0
4484040,06:55:00,06:55:00,10026,51,,0,0,11704.81,1
4484040,06:56:41,06:56:41,10025,52,,0,0,11966.32,0
4484040,06:58:32,06:58:32,2670,53,,0,0,12276.47,0
4484040,07:04:00,07:04:00,9946,54,,1,0,13134.29,1
4484050,06:15:00,06:15:00,10017,1,,0,1,0,1
4484050,06:17:01,06:17:01,4339,2,,0,0,816.65,0
4484050,06:17:35,06:17:35,4340,3,,0,0,1014.11,0
4484050,06:18:16,06:18:16,4341,4,,0,0,1269.75,0
4484050,06:18:56,06:18:56,5425,5,,0,0,1491.58,0
4484050,06:19:51,06:19:51,8054,6,,0,0,1804,0
4484050,06:20:29,06:20:29,5427,7,,0,0,1973.79,0
4484050,06:21:12,06:21:12,5429,8,,0,0,2216.42,0
4484050,06:22:02,06:22:02,5430,9,,0,0,2514.48,0
4484050,06:22:38,06:22:38,5431,10,,0,0,2712.96,0
4484050,06:23:14,06:23:14,5432,11,,0,0,2895.99,0
4484050,06:23:43,06:23:43,4944,12,,0,0,3038.8,0
4484050,06:24:37,06:24:37,4946,13,,0,0,3297.59,0
4484050,06:25:20,06:25:20,4947,14,,0,0,3529.07,0
4484050,06:25:59,06:25:59,4948,15,,0,0,3733.11,0
4484050,06:27:00,06:27:00,3658,16,,0,0,4069.15,1
4484050,06:27:19,06:27:19,3659,17,,0,0,4154.37,0
4484050,06:29:16,06:29:16,1239,18,,0,0,4663.21,0
4484050,06:29:53,06:29:53,8640,19,,0,0,4845.22,0
4484050,06:30:25,06:30:25,8669,20,,0,0,5012,0
4484050,06:31:09,06:31:09,1242,21,,0,0,5199.89,0
4484050,06:32:00,06:32:00,1244,22,,0,0,5486.19,0
4484050,06:32:44,06:32:44,1245,23,,0,0,5727.43,0
4484050,06:33:30,06:33:30,1246,24,,0,0,5979.86,0
4484050,06:34:00,06:34:00,9833,25,,0,0,6129.62,1
4484050,06:36:56,06:36:56,2658,26,,0,0,6782.28,0
4484050,06:37:44,06:37:44,4392,27,,0,0,6963.83,0
4484050,06:38:48,06:38:48,4393,28,,0,0,7246.94,0
4484050,06:39:28,06:39:28,4394,29,,0,0,7380.96,0
4484050,06:40:04,06:40:04,4395,30,,0,0,7510.76,0
4484050,06:41:06,06:41:06,4396,31,,0,0,7725.53,0
4484050,06:41:48,06:41:48,4397,32,,0,0,7924.83,0
4484050,06:42:38,06:42:38,5433,33,,0,0,8153.98,0
4484050,06:43:17,06:43:17,5434,34,,0,0,8282.15,0
4484050,06:44:00,06:44:00,9582,35,,0,0,8448.41,1
4484050,06:44:45,06:44:45,5436,36,,0,0,8706.69,0
4484050,06:45:15,06:45:15,5437,37,,0,0,8860.51,0
4484050,06:45:48,06:45:48,5438,38,,0,0,9042.5,0
4484050,06:46:17,06:46:17,5439,39,,0,0,9191.24,0
4484050,06:46:52,06:46:52,5440,40,,0,0,9374.5,0
4484050,06:47:26,06:47:26,5441,41,,0,0,9536.34,0
4484050,06:48:38,06:48:38,5442,42,,0,0,9816.06,0
4484050,06:49:08,06:49:08,5443,43,,0,0,9943.44,0
4484050,06:49:40,06:49:40,5444,44,,0,0,10126.93,0
4484050,06:50:35,06:50:35,10745,45,,0,0,10356.82,0
4484050,06:51:05,06:51:05,5445,46,,0,0,10465.22,0
4484050,06:51:46,06:51:46,5446,47,,0,0,10675.15,0
4484050,06:52:55,06:52:55,5447,48,,0,0,10980.64,0
4484050,06:53:39,06:53:39,7802,49,,0,0,11289.9,0
4484050,06:54:23,06:54:23,5449,50,,0,0,11527.69,0
4484050,06:55:00,06:55:00,10026,51,,0,0,11704.81,1
4484050,06:56:41,06:56:41,10025,52,,0,0,11966.32,0
4484050,06:58:32,06:58:32,2670,53,,0,0,12276.47,0
4484050,07:04:00,07:04:00,9946,54,,1,0,13134.29,1
4484060,06:15:00,06:15:00,10017,1,,0,1,0,1
4484060,06:17:01,06:17:01,4339,2,,0,0,816.65,0
4484060,06:17:35,06:17:35,4340,3,,0,0,1014.11,0
4484060,06:18:16,06:18:16,4341,4,,0,0,1269.75,0
4484060,06:18:56,06:18:56,5425,5,,0,0,1491.58,0
4484060,06:19:51,06:19:51,8054,6,,0,0,1804,0
4484060,06:20:29,06:20:29,5427,7,,0,0,1973.79,0
4484060,06:21:12,06:21:12,5429,8,,0,0,2216.42,0
4484060,06:22:02,06:22:02,5430,9,,0,0,2514.48,0
4484060,06:22:38,06:22:38,5431,10,,0,0,2712.96,0
4484060,06:23:14,06:23:14,5432,11,,0,0,2895.99,0
4484060,06:23:43,06:23:43,4944,12,,0,0,3038.8,0
4484060,06:24:37,06:24:37,4946,13,,0,0,3297.59,0
4484060,06:25:20,06:25:20,4947,14,,0,0,3529.07,0
4484060,06:25:59,06:25:59,4948,15,,0,0,3733.11,0
4484060,06:27:00,06:27:00,3658,16,,0,0,4069.15,1
4484060,06:27:19,06:27:19,3659,17,,0,0,4154.37,0
4484060,06:29:16,06:29:16,1239,18,,0,0,4663.21,0
4484060,06:29:53,06:29:53,8640,19,,0,0,4845.22,0
4484060,06:30:25,06:30:25,8669,20,,0,0,5012,0
4484060,06:31:09,06:31:09,1242,21,,0,0,5199.89,0
4484060,06:32:00,06:32:00,1244,22,,0,0,5486.19,0
4484060,06:32:44,06:32:44,1245,23,,0,0,5727.43,0
4484060,06:33:30,06:33:30,1246,24,,0,0,5979.86,0
4484060,06:34:00,06:34:00,9833,25,,0,0,6129.62,1
4484060,06:36:56,06:36:56,2658,26,,0,0,6782.28,0
4484060,06:37:44,06:37:44,4392,27,,0,0,6963.83,0
4484060,06:38:48,06:38:48,4393,28,,0,0,7246.94,0
4484060,06:39:28,06:39:28,4394,29,,0,0,7380.96,0
4484060,06:40:04,06:40:04,4395,30,,0,0,7510.76,0
4484060,06:41:06,06:41:06,4396,31,,0,0,7725.53,0
4484060,06:41:48,06:41:48,4397,32,,0,0,7924.83,0
4484060,06:42:38,06:42:38,5433,33,,0,0,8153.98,0
4484060,06:43:17,06:43:17,5434,34,,0,0,8282.15,0
4484060,06:44:00,06:44:00,9582,35,,0,0,8448.41,1
4484060,06:44:45,06:44:45,5436,36,,0,0,8706.69,0
4484060,06:45:15,06:45:15,5437,37,,0,0,8860.51,0
4484060,06:45:48,06:45:48,5438,38,,0,0,9042.5,0
4484060,06:46:17,06:46:17,5439,39,,0,0,9191.24,0
4484060,06:46:52,06:46:52,5440,40,,0,0,9374.5,0
4484060,06:47:26,06:47:26,5441,41,,0,0,9536.34,0
4484060,06:48:38,06:48:38,5442,42,,0,0,9816.06,0
4484060,06:49:08,06:49:08,5443,43,,0,0,9943.44,0
4484060,06:49:40,06:49:40,5444,44,,0,0,10126.93,0
4484060,06:50:35,06:50:35,10745,45,,0,0,10356.82,0
4484060,06:51:05,06:51:05,5445,46,,0,0,10465.22,0
4484060,06:51:46,06:51:46,5446,47,,0,0,10675.15,0
4484060,06:52:55,06:52:55,5447,48,,0,0,10980.64,0
4484060,06:53:39,06:53:39,7802,49,,0,0,11289.9,0
4484060,06:54:23,06:54:23,5449,50,,0,0,11527.69,0
4484060,06:55:00,06:55:00,10026,51,,0,0,11704.81,1
4484060,06:56:41,06:56:41,10025,52,,0,0,11966.32,0
4484060,06:58:32,06:58:32,2670,53,,0,0,12276.47,0
4484060,07:04:00,07:04:00,9946,54,,1,0,13134.29,1
4484100,06:15:00,06:15:00,10017,1,,0,1,0,1
4484100,06:17:01,06:17:01,4339,2,,0,0,816.65,0
4484100,06:17:35,06:17:35,4340,3,,0,0,1014.11,0
4484100,06:18:16,06:18:16,4341,4,,0,0,1269.75,0
4484100,06:18:56,06:18:56,5425,5,,0,0,1491.58,0
4484100,06:19:51,06:19:51,8054,6,,0,0,1804,0
4484100,06:20:29,06:20:29,5427,7,,0,0,1973.79,0
4484100,06:21:12,06:21:12,5429,8,,0,0,2216.42,0
4484100,06:22:02,06:22:02,5430,9,,0,0,2514.48,0
4484100,06:22:38,06:22:38,5431,10,,0,0,2712.96,0
4484100,06:23:14,06:23:14,5432,11,,0,0,2895.99,0
4484100,06:23:43,06:23:43,4944,12,,0,0,3038.8,0
4484100,06:24:37,06:24:37,4946,13,,0,0,3297.59,0
4484100,06:25:20,06:25:20,4947,14,,0,0,3529.07,0
4484100,06:25:59,06:25:59,4948,15,,0,0,3733.11,0
4484100,06:27:00,06:27:00,3658,16,,0,0,4069.15,1
4484100,06:27:19,06:27:19,3659,17,,0,0,4154.37,0
4484100,06:29:16,06:29:16,1239,18,,0,0,4663.21,0
4484100,06:29:53,06:29:53,8640,19,,0,0,4845.22,0
4484100,06:30:25,06:30:25,8669,20,,0,0,5012,0
4484100,06:31:09,06:31:09,1242,21,,0,0,5199.89,0
4484100,06:32:00,06:32:00,1244,22,,0,0,5486.19,0
4484100,06:32:44,06:32:44,1245,23,,0,0,5727.43,0
4484100,06:33:30,06:33:30,1246,24,,0,0,5979.86,0
4484100,06:34:00,06:34:00,9833,25,,0,0,6129.62,1
4484100,06:36:56,06:36:56,2658,26,,0,0,6782.28,0
4484100,06:37:44,06:37:44,4392,27,,0,0,6963.83,0
4484100,06:38:48,06:38:48,4393,28,,0,0,7246.94,0
4484100,06:39:28,06:39:28,4394,29,,0,0,7380.96,0
4484100,06:40:04,06:40:04,4395,30,,0,0,7510.76,0
4484100,06:41:06,06:41:06,4396,31,,0,0,7725.53,0
4484100,06:41:48,06:41:48,4397,32,,0,0,7924.83,0
4484100,06:42:38,06:42:38,5433,33,,0,0,8153.98,0
4484100,06:43:17,06:43:17,5434,34,,0,0,8282.15,0
4484100,06:44:00,06:44:00,9582,35,,0,0,8448.41,1
4484100,06:44:45,06:44:45,5436,36,,0,0,8706.69,0
4484100,06:45:15,06:45:15,5437,37,,0,0,8860.51,0
4484100,06:45:48,06:45:48,5438,38,,0,0,9042.5,0
4484100,06:46:17,06:46:17,5439,39,,0,0,9191.24,0
4484100,06:46:52,06:46:52,5440,40,,0,0,9374.5,0
4484100,06:47:26,06:47:26,5441,41,,0,0,9536.34,0
4484100,06:48:38,06:48:38,5442,42,,0,0,9816.06,0
4484100,06:49:08,06:49:08,5443,43,,0,0,9943.44,0
4484100,06:49:40,06:49:40,5444,44,,0,0,10126.93,0
4484100,06:50:35,06:50:35,10745,45,,0,0,10356.82,0
4484100,06:51:05,06:51:05,5445,46,,0,0,10465.22,0
4484100,06:51:46,06:51:46,5446,47,,0,0,10675.15,0
4484100,06:52:55,06:52:55,5447,48,,0,0,10980.64,0
4484100,06:53:39,06:53:39,7802,49,,0,0,11289.9,0
4484100,06:54:23,06:54:23,5449,50,,0,0,11527.69,0
4484100,06:55:00,06:55:00,10026,51,,0,0,11704.81,1
4484100,06:56:41,06:56:41,10025,52,,0,0,11966.32,0
4484100,06:58:32,06:58:32,2670,53,,0,0,12276.47,0
4484100,07:04:00,07:04:00,9946,54,,1,0,13134.29,1
4484110,06:15:00,06:15:00,10017,1,,0,1,0,1
4484110,06:17:01,06:17:01,4339,2,,0,0,816.65,0
4484110,06:17:35,06:17:35,4340,3,,0,0,1014.11,0
4484110,06:18:16,06:18:16,4341,4,,0,0,1269.75,0
4484110,06:18:56,06:18:56,5425,5,,0,0,1491.58,0
4484110,06:19:51,06:19:51,8054,6,,0,0,1804,0
4484110,06:20:29,06:20:29,5427,7,,0,0,1973.79,0
4484110,06:21:12,06:21:12,5429,8,,0,0,2216.42,0
4484110,06:22:02,06:22:02,5430,9,,0,0,2514.48,0
4484110,06:22:38,06:22:38,5431,10,,0,0,2712.96,0
4484110,06:23:14,06:23:14,5432,11,,0,0,2895.99,0
4484110,06:23:43,06:23:43,4944,12,,0,0,3038.8,0
4484110,06:24:37,06:24:37,4946,13,,0,0,3297.59,0
4484110,06:25:20,06:25:20,4947,14,,0,0,3529.07,0
4484110,06:25:59,06:25:59,4948,15,,0,0,3733.11,0
4484110,06:27:00,06:27:00,3658,16,,0,0,4069.15,1
4484110,06:27:19,06:27:19,3659,17,,0,0,4154.37,0
4484110,06:29:16,06:29:16,1239,18,,0,0,4663.21,0
4484110,06:29:53,06:29:53,8640,19,,0,0,4845.22,0
4484110,06:30:25,06:30:25,8669,20,,0,0,5012,0
4484110,06:31:09,06:31:09,1242,21,,0,0,5199.89,0
4484110,06:32:00,06:32:00,1244,22,,0,0,5486.19,0
4484110,06:32:44,06:32:44,1245,23,,0,0,5727.43,0
4484110,06:33:30,06:33:30,1246,24,,0,0,5979.86,0
4484110,06:34:00,06:34:00,9833,25,,0,0,6129.62,1
4484110,06:36:56,06:36:56,2658,26,,0,0,6782.28,0
4484110,06:37:44,06:37:44,4392,27,,0,0,6963.83,0
4484110,06:38:48,06:38:48,4393,28,,0,0,7246.94,0
4484110,06:39:28,06:39:28,4394,29,,0,0,7380.96,0
4484110,06:40:04,06:40:04,4395,30,,0,0,7510.76,0
4484110,06:41:06,06:41:06,4396,31,,0,0,7725.53,0
4484110,06:41:48,06:41:48,4397,32,,0,0,7924.83,0
4484110,06:42:38,06:42:38,5433,33,,0,0,8153.98,0
4484110,06:43:17,06:43:17,5434,34,,0,0,8282.15,0
4484110,06:44:00,06:44:00,9582,35,,0,0,8448.41,1
4484110,06:44:45,06:44:45,5436,36,,0,0,8706.69,0
4484110,06:45:15,06:45:15,5437,37,,0,0,8860.51,0
4484110,06:45:48,06:45:48,5438,38,,0,0,9042.5,0
4484110,06:46:17,06:46:17,5439,39,,0,0,9191.24,0
4484110,06:46:52,06:46:52,5440,40,,0,0,9374.5,0
4484110,06:47:26,06:47:26,5441,41,,0,0,9536.34,0
4484110,06:48:38,06:48:38,5442,42,,0,0,9816.06,0
4484110,06:49:08,06:49:08,5443,43,,0,0,9943.44,0
4484110,06:49:40,06:49:40,5444,44,,0,0,10126.93,0
4484110,06:50:35,06:50:35,10745,45,,0,0,10356.82,0
4484110,06:51:05,06:51:05,5445,46,,0,0,10465.22,0
4484110,06:51:46,06:51:46,5446,47,,0,0,10675.15,0
4484110,06:52:55,06:52:55,5447,48,,0,0,10980.64,0
4484110,06:53:39,06:53:39,7802,49,,0,0,11289.9,0
4484110,06:54:23,06:54:23,5449,50,,0,0,11527.69,0
4484110,06:55:00,06:55:00,10026,51,,0,0,11704.81,1
4484110,06:56:41,06:56:41,10025,52,,0,0,11966.32,0
4484110,06:58:32,06:58:32,2670,53,,0,0,12276.47,0
4484110,07:04:00,07:04:00,9946,54,,1,0,13134.29,1
4484140,06:15:00,06:15:00,10017,1,,0,1,0,1
4484140,06:17:01,06:17:01,4339,2,,0,0,816.65,0
4484140,06:17:35,06:17:35,4340,3,,0,0,1014.11,0
4484140,06:18:16,06:18:16,4341,4,,0,0,1269.75,0
4484140,06:18:56,06:18:56,5425,5,,0,0,1491.58,0
4484140,06:19:51,06:19:51,8054,6,,0,0,1804,0
4484140,06:20:29,06:20:29,5427,7,,0,0,1973.79,0
4484140,06:21:12,06:21:12,5429,8,,0,0,2216.42,0
4484140,06:22:02,06:22:02,5430,9,,0,0,2514.48,0
4484140,06:22:38,06:22:38,5431,10,,0,0,2712.96,0
4484140,06:23:14,06:23:14,5432,11,,0,0,2895.99,0
4484140,06:23:43,06:23:43,4944,12,,0,0,3038.8,0
4484140,06:24:37,06:24:37,4946,13,,0,0,3297.59,0
4484140,06:25:20,06:25:20,4947,14,,0,0,3529.07,0
4484140,06:25:59,06:25:59,4948,15,,0,0,3733.11,0
4484140,06:27:00,06:27:00,3658,16,,0,0,4069.15,1
4484140,06:27:19,06:27:19,3659,17,,0,0,4154.37,0
4484140,06:29:16,06:29:16,1239,18,,0,0,4663.21,0
4484140,06:29:53,06:29:53,8640,19,,0,0,4845.22,0
4484140,06:30:25,06:30:25,8669,20,,0,0,5012,0
4484140,06:31:09,06:31:09,1242,21,,0,0,5199.89,0
4484140,06:32:00,06:32:00,1244,22,,0,0,5486.19,0
4484140,06:32:44,06:32:44,1245,23,,0,0,5727.43,0
4484140,06:33:30,06:33:30,1246,24,,0,0,5979.86,0
4484140,06:34:00,06:34:00,9833,25,,0,0,6129.62,1
4484140,06:36:56,06:36:56,2658,26,,0,0,6782.28,0
4484140,06:37:44,06:37:44,4392,27,,0,0,6963.83,0
4484140,06:38:48,06:38:48,4393,28,,0,0,7246.94,0
4484140,06:39:28,06:39:28,4394,29,,0,0,7380.96,0
4484140,06:40:04,06:40:04,4395,30,,0,0,7510.76,0
4484140,06:41:06,06:41:06,4396,31,,0,0,7725.53,0
4484140,06:41:48,06:41:48,4397,32,,0,0,7924.83,0
4484140,06:42:38,06:42:38,5433,33,,0,0,8153.98,0
4484140,06:43:17,06:43:17,5434,34,,0,0,8282.15,0
4484140,06:44:00,06:44:00,9582,35,,0,0,8448.41,1
4484140,06:44:45,06:44:45,5436,36,,0,0,8706.69,0
4484140,06:45:15,06:45:15,5437,37,,0,0,8860.51,0
4484140,06:45:48,06:45:48,5438,38,,0,0,9042.5,0
4484140,06:46:17,06:46:17,5439,39,,0,0,9191.24,0
4484140,06:46:52,06:46:52,5440,40,,0,0,9374.5,0
4484140,06:47:26,06:47:26,5441,41,,0,0,9536.34,0
4484140,06:48:38,06:48:38,5442,42,,0,0,9816.06,0
4484140,06:49:08,06:49:08,5443,43,,0,0,9943.44,0
4484140,06:49:40,06:49:40,5444,44,,0,0,10126.93,0
4484140,06:50:35,06:50:35,10745,45,,0,0,10356.82,0
4484140,06:51:05,06:51:05,5445,46,,0,0,10465.22,0
4484140,06:51:46,06:51:46,5446,47,,0,0,10675.15,0
4484140,06:52:55,06:52:55,5447,48,,0,0,10980.64,0
4484140,06:53:39,06:53:39,7802,49,,0,0,11289.9,0
4484140,06:54:23,06:54:23,5449,50,,0,0,11527.69,0
4484140,06:55:00,06:55:00,10026,51,,0,0,11704.81,1
4484140,06:56:41,06:56:41,10025,52,,0,0,11966.32,0
4484140,06:58:32,06:58:32,2670,53,,0,0,12276.47,0
4484140,07:04:00,07:04:00,9946,54,,1,0,13134.29,1
4484150,06:15:00,06:15:00,10017,1,,0,1,0,1
4484150,06:17:01,06:17:01,4339,2,,0,0,816.65,0
4484150,06:17:35,06:17:35,4340,3,,0,0,1014.11,0
4484150,06:18:16,06:18:16,4341,4,,0,0,1269.75,0
4484150,06:18:56,06:18:56,5425,5,,0,0,1491.58,0
4484150,06:19:51,06:19:51,8054,6,,0,0,1804,0
4484150,06:20:29,06:20:29,5427,7,,0,0,1973.79,0
4484150,06:21:12,06:21:12,5429,8,,0,0,2216.42,0
4484150,06:22:02,06:22:02,5430,9,,0,0,2514.48,0
4484150,06:22:38,06:22:38,5431,10,,0,0,2712.96,0
4484150,06:23:14,06:23:14,5432,11,,0,0,2895.99,0
4484150,06:23:43,06:23:43,4944,12,,0,0,3038.8,0
4484150,06:24:37,06:24:37,4946,13,,0,0,3297.59,0
4484150,06:25:20,06:25:20,4947,14,,0,0,3529.07,0
4484150,06:25:59,06:25:59,4948,15,,0,0,3733.11,0
4484150,06:27:00,06:27:00,3658,16,,0,0,4069.15,1
4484150,06:27:19,06:27:19,3659,17,,0,0,4154.37,0
4484150,06:29:16,06:29:16,1239,18,,0,0,4663.21,0
4484150,06:29:53,06:29:53,8640,19,,0,0,4845.22,0
4484150,06:30:25,06:30:25,8669,20,,0,0,5012,0
4484150,06:31:09,06:31:09,1242,21,,0,0,5199.89,0
4484150,06:32:00,06:32:00,1244,22,,0,0,5486.19,0
4484150,06:32:44,06:32:44,1245,23,,0,0,5727.43,0
4484150,06:33:30,06:33:30,1246,24,,0,0,5979.86,0
4484150,06:34:00,06:34:00,9833,25,,0,0,6129.62,1
4484150,06:36:56,06:36:56,2658,26,,0,0,6782.28,0
4484150,06:37:44,06:37:44,4392,27,,0,0,6963.83,0
4484150,06:38:48,06:38:48,4393,28,,0,0,7246.94,0
4484150,06:39:28,06:39:28,4394,29,,0,0,7380.96,0
4484150,06:40:04,06:40:04,4395,30,,0,0,7510.76,0
4484150,06:41:06,06:41:06,4396,31,,0,0,7725.53,0
4484150,06:41:48,06:41:48,4397,32,,0,0,7924.83,0
4484150,06:42:38,06:42:38,5433,33,,0,0,8153.98,0
4484150,06:43:17,06:43:17,5434,34,,0,0,8282.15,0
4484150,06:44:00,06:44:00,9582,35,,0,0,8448.41,1
4484150,06:44:45,06:44:45,5436,36,,0,0,8706.69,0
4484150,06:45:15,06:45:15,5437,37,,0,0,8860.51,0
4484150,06:45:48,06:45:48,5438,38,,0,0,9042.5,0
4484150,06:46:17,06:46:17,5439,39,,0,0,9191.24,0
4484150,06:46:52,06:46:52,5440,40,,0,0,9374.5,0
4484150,06:47:26,06:47:26,5441,41,,0,0,9536.34,0
4484150,06:48:38,06:48:38,5442,42,,0,0,9816.06,0
4484150,06:49:08,06:49:08,5443,43,,0,0,9943.44,0
4484150,06:49:40,06:49:40,5444,44,,0,0,10126.93,0
4484150,06:50:35,06:50:35,10745,45,,0,0,10356.82,0
4484150,06:51:05,06:51:05,5445,46,,0,0,10465.22,0
4484150,06:51:46,06:51:46,5446,47,,0,0,10675.15,0
4484150,06:52:55,06:52:55,5447,48,,0,0,10980.64,0
4484150,06:53:39,06:53:39,7802,49,,0,0,11289.9,0
4484150,06:54:23,06:54:23,5449,50,,0,0,11527.69,0
4484150,06:55:00,06:55:00,10026,51,,0,0,11704.81,1
4484150,06:56:41,06:56:41,10025,52,,0,0,11966.32,0
4484150,06:58:32,06:58:32,2670,53,,0,0,12276.47,0
4484150,07:04:00,07:04:00,9946,54,,1,0,13134.29,1
4485080,12:00:00,12:00:00,7091,1,,0,1,0,1
4485080,12:01:46,12:01:46,9503,2,,0,0,639.75,0
4485080,12:02:24,12:02:24,23,3,,0,0,863.38,0
4485080,12:03:32,12:03:32,24,4,,0,0,1221.48,0
4485080,12:04:36,12:04:36,26,5,,0,0,1563.43,0
4485080,12:05:49,12:05:49,27,6,,0,0,1962.49,0
4485080,12:06:17,12:06:17,28,7,,0,0,2125.94,0
4485080,12:06:58,12:06:58,29,8,,0,0,2339.25,0
4485080,12:08:19,12:08:19,30,9,,0,0,2736.06,0
4485080,12:09:00,12:09:00,772,10,,0,0,2916.17,1
4485080,12:10:01,12:10:01,2359,11,,0,0,3329.8,0
4485080,12:10:33,12:10:33,2360,12,,0,0,3516.82,0
4485080,12:10:54,12:10:54,2361,13,,0,0,3651.42,0
4485080,12:11:40,12:11:40,2362,14,,0,0,3961.29,0
4485080,12:12:05,12:12:05,2363,15,,0,0,4142.29,0
4485080,12:12:24,12:12:24,2364,16,,0,0,4328.66,0
4485080,12:12:47,12:12:47,9501,17,,0,0,4496.35,0
4485080,12:13:11,12:13:11,2366,18,,0,0,4701.72,0
4485080,12:13:34,12:13:34,2367,19,,0,0,4857.98,0
4485080,12:14:03,12:14:03,2368,20,,0,0,5064.09,0
4485080,12:14:46,12:14:46,2369,21,,0,0,5325.67,0
4485080,12:15:26,12:15:26,2370,22,,0,0,5645.85,0
4485080,12:16:00,12:16:00,34,23,,0,0,5903.7,1
4485080,12:16:53,12:16:53,3500,24,,0,0,6340.37,0
4485080,12:17:27,12:17:27,3501,25,,0,0,6610.67,0
4485080,12:18:01,12:18:01,2476,26,,0,0,6877.37,0
4485080,12:18:35,12:18:35,2477,27,,0,0,7160.47,0
4485080,12:19:12,12:19:12,2478,28,,0,0,7471.12,0
4485080,12:19:38,12:19:38,2479,29,,0,0,7689.08,0
4485080,12:20:43,12:20:43,2482,30,,0,0,8224.39,0
4485080,12:21:15,12:21:15,3502,31,,0,0,8457.02,0
4485080,12:21:47,12:21:47,3503,32,,0,0,8680.84,0
4485080,12:22:16,12:22:16,3504,33,,0,0,8935.68,0
4485080,12:23:00,12:23:00,6,34,,1,0,9313.77,1
4485090,12:00:00,12:00:00,7091,1,,0,1,0,1
4485090,12:01:46,12:01:46,9503,2,,0,0,639.75,0
4485090,12:02:24,12:02:24,23,3,,0,0,863.38,0
4485090,12:03:32,12:03:32,24,4,,0,0,1221.48,0
4485090,12:04:36,12:04:36,26,5,,0,0,1563.43,0
4485090,12:05:49,12:05:49,27,6,,0,0,1962.49,0
4485090,12:06:17,12:06:17,28,7,,0,0,2125.94,0
4485090,12:06:58,12:06:58,29,8,,0,0,2339.25,0
4485090,12:08:19,12:08:19,30,9,,0,0,2736.06,0
4485090,12:09:00,12:09:00,772,10,,0,0,2916.17,1
4485090,12:10:01,12:10:01,2359,11,,0,0,3329.8,0
4485090,12:10:33,12:10:33,2360,12,,0,0,3516.82,0
4485090,12:10:54,12:10:54,2361,13,,0,0,3651.42,0
4485090,12:11:40,12:11:40,2362,14,,0,0,3961.29,0
4485090,12:12:05,12:12:05,2363,15,,0,0,4142.29,0
4485090,12:12:24,12:12:24,2364,16,,0,0,4328.66,0
4485090,12:12:47,12:12:47,9501,17,,0,0,4496.35,0
4485090,12:13:11,12:13:11,2366,18,,0,0,4701.72,0
4485090,12:13:34,12:13:34,2367,19,,0,0,4857.98,0
4485090,12:14:03,12:14:03,2368,20,,0,0,5064.09,0
4485090,12:14:46,12:14:46,2369,21,,0,0,5325.67,0
4485090,12:15:26,12:15:26,2370,22,,0,0,5645.85,0
4485090,12:16:00,12:16:00,34,23,,0,0,5903.7,1
4485090,12:16:53,12:16:53,3500,24,,0,0,6340.37,0
4485090,12:17:27,12:17:27,3501,25,,0,0,6610.67,0
4485090,12:18:01,12:18:01,2476,26,,0,0,6877.37,0
4485090,12:18:35,12:18:35,2477,27,,0,0,7160.47,0
4485090,12:19:12,12:19:12,2478,28,,0,0,7471.12,0
4485090,12:19:38,12:19:38,2479,29,,0,0,7689.08,0
4485090,12:20:43,12:20:43,2482,30,,0,0,8224.39,0
4485090,12:21:15,12:21:15,3502,31,,0,0,8457.02,0
4485090,12:21:47,12:21:47,3503,32,,0,0,8680.84,0
4485090,12:22:16,12:22:16,3504,33,,0,0,8935.68,0
4485090,12:23:00,12:23:00,6,34,,1,0,9313.77,1
4486080,14:32:00,14:32:00,10017,1,,0,1,0,1
4486080,14:34:09,14:34:09,4339,2,,0,0,816.65,0
4486080,14:34:45,14:34:45,4340,3,,0,0,1014.11,0
4486080,14:35:28,14:35:28,4341,4,,0,0,1269.75,0
4486080,14:36:12,14:36:12,5425,5,,0,0,1491.58,0
4486080,14:37:09,14:37:09,8054,6,,0,0,1804,0
4486080,14:37:52,14:37:52,5874,7,,0,0,2025.78,0
4486080,14:39:04,14:39:04,5875,8,,0,0,2370.76,0
4486080,14:39:40,14:39:40,5876,9,,0,0,2543.54,0
4486080,14:40:09,14:40:09,5877,10,,0,0,2709.96,0
4486080,14:41:00,14:41:00,4455,11,,0,0,2947.45,1
4486080,14:41:49,14:41:49,4456,12,,0,0,3288.69,0
4486080,14:42:10,14:42:10,4457,13,,0,0,3437.8,0
4486080,14:42:36,14:42:36,5879,14,,0,0,3642.82,0
4486080,14:43:02,14:43:02,5880,15,,0,0,3814.06,0
4486080,14:43:18,14:43:18,5881,16,,0,0,3918.89,0
4486080,14:43:39,14:43:39,5882,17,,0,0,4078.72,0
4486080,14:44:03,14:44:03,5883,18,,0,0,4238.9,0
4486080,14:44:21,14:44:21,5884,19,,0,0,4357.93,0
4486080,14:44:46,14:44:46,5886,20,,0,0,4588.65,0
4486080,14:45:11,14:45:11,5887,21,,0,0,4752.62,0
4486080,14:45:51,14:45:51,5888,22,,0,0,5134.26,0
4486080,14:46:30,14:46:30,5889,23,,0,0,5433.11,0
4486080,14:47:24,14:47:24,5890,24,,0,0,5779.98,0
4486080,14:47:45,14:47:45,5891,25,,0,0,5927.44,0
4486080,14:48:19,14:48:19,5892,26,,0,0,6164.29,0
4486080,14:48:54,14:48:54,5893,27,,0,0,6416.36,0
4486080,14:49:30,14:49:30,5894,28,,0,0,6674.54,0
4486080,14:50:05,14:50:05,5895,29,,0,0,6899.11,0
4486080,14:50:42,14:50:42,426,30,,0,0,7082.05,0
4486080,14:51:19,14:51:19,427,31,,0,0,7310.31,0
4486080,14:52:00,14:52:00,428,32,,0,0,7594.52,1
4486080,14:54:28,14:54:28,7396,33,,0,0,8317.8,0
4486080,14:54:54,14:54:54,4381,34,,0,0,8438.59,0
4486080,14:55:26,14:55:26,4382,35,,0,0,8648.52,0
4486080,14:56:00,14:56:00,8669,36,,0,0,8848.74,1
4486080,14:57:34,14:57:34,1242,37,,0,0,9036.63,0
4486080,14:59:14,14:59:14,1244,38,,0,0,9320.73,0
4486080,15:00:38,15:00:38,1245,39,,0,0,9547.42,0
4486080,15:02:02,15:02:02,1246,40,,0,0,9783.94,0
4486080,15:03:00,15:03:00,9833,41,,0,0,9917.62,1
4486080,15:04:46,15:04:46,2658,42,,0,0,10570.28,0
4486080,15:05:20,15:05:20,2659,43,,0,0,10790.44,0
4486080,15:06:00,15:06:00,9868,44,,0,0,11072.96,1
4486080,15:07:13,15:07:13,441,45,,0,0,11301.36,0
4486080,15:08:03,15:08:03,442,46,,0,0,11470.03,0
4486080,15:08:57,15:08:57,443,47,,0,0,11650.01,0
4486080,15:10:33,15:10:33,444,48,,0,0,11885.74,0
4486080,15:11:27,15:11:27,445,49,,0,0,12043.34,0
4486080,15:13:00,15:13:00,446,50,,0,0,12333.27,1
4486080,15:13:45,15:13:45,447,51,,0,0,12493.54,0
4486080,15:15:02,15:15:02,7267,52,,0,0,12746.98,0
4486080,15:16:00,15:16:00,7268,53,,0,0,12966.22,0
4486080,15:16:34,15:16:34,7269,54,,0,0,13092.13,0
4486080,15:17:32,15:17:32,7271,55,,0,0,13345.85,0
4486080,15:18:15,15:18:15,453,56,,0,0,13521.27,0
4486080,15:20:00,15:20:00,455,57,,0,0,13847.88,1
4486080,15:21:30,15:21:30,9896,58,,0,0,14300.53,0
4486080,15:22:00,15:22:00,5896,59,,0,0,14449.05,1
4486080,15:22:42,15:22:42,5897,60,,0,0,14619.85,0
4486080,15:23:17,15:23:17,10148,61,,0,0,14796.72,0
4486080,15:23:58,15:23:58,5899,62,,0,0,14990.42,0
4486080,15:25:16,15:25:16,5900,63,,0,0,15294.36,0
4486080,15:28:19,15:28:19,990,64,,0,0,15834.93,0
4486080,15:29:00,15:29:00,10737,65,,1,0,16061.27,1
4486090,14:32:00,14:32:00,10017,1,,0,1,0,1
4486090,14:34:09,14:34:09,4339,2,,0,0,816.65,0
4486090,14:34:45,14:34:45,4340,3,,0,0,1014.11,0
4486090,14:35:28,14:35:28,4341,4,,0,0,1269.75,0
4486090,14:36:12,14:36:12,5425,5,,0,0,1491.58,0
4486090,14:37:09,14:37:09,8054,6,,0,0,1804,0
4486090,14:37:52,14:37:52,5874,7,,0,0,2025.78,0
4486090,14:39:04,14:39:04,5875,8,,0,0,2370.76,0
4486090,14:39:40,14:39:40,5876,9,,0,0,2543.54,0
4486090,14:40:09,14:40:09,5877,10,,0,0,2709.96,0
4486090,14:41:00,14:41:00,4455,11,,0,0,2947.45,1
4486090,14:41:49,14:41:49,4456,12,,0,0,3288.69,0
4486090,14:42:10,14:42:10,4457,13,,0,0,3437.8,0
4486090,14:42:36,14:42:36,5879,14,,0,0,3642.82,0
4486090,14:43:02,14:43:02,5880,15,,0,0,3814.06,0
4486090,14:43:18,14:43:18,5881,16,,0,0,3918.89,0
4486090,14:43:39,14:43:39,5882,17,,0,0,4078.72,0
4486090,14:44:03,14:44:03,5883,18,,0,0,4238.9,0
4486090,14:44:21,14:44:21,5884,19,,0,0,4357.93,0
4486090,14:44:46,14:44:46,5886,20,,0,0,4588.65,0
4486090,14:45:11,14:45:11,5887,21,,0,0,4752.62,0
4486090,14:45:51,14:45:51,5888,22,,0,0,5134.26,0
4486090,14:46:30,14:46:30,5889,23,,0,0,5433.11,0
4486090,14:47:24,14:47:24,5890,24,,0,0,5779.98,0
4486090,14:47:45,14:47:45,5891,25,,0,0,5927.44,0
4486090,14:48:19,14:48:19,5892,26,,0,0,6164.29,0
4486090,14:48:54,14:48:54,5893,27,,0,0,6416.36,0
4486090,14:49:30,14:49:30,5894,28,,0,0,6674.54,0
4486090,14:50:05,14:50:05,5895,29,,0,0,6899.11,0
4486090,14:50:42,14:50:42,426,30,,0,0,7082.05,0
4486090,14:51:19,14:51:19,427,31,,0,0,7310.31,0
4486090,14:52:00,14:52:00,428,32,,0,0,7594.52,1
4486090,14:54:28,14:54:28,7396,33,,0,0,8317.8,0
4486090,14:54:54,14:54:54,4381,34,,0,0,8438.59,0
4486090,14:55:26,14:55:26,4382,35,,0,0,8648.52,0
4486090,14:56:00,14:56:00,8669,36,,0,0,8848.74,1
4486090,14:57:34,14:57:34,1242,37,,0,0,9036.63,0
4486090,14:59:14,14:59:14,1244,38,,0,0,9320.73,0
4486090,15:00:38,15:00:38,1245,39,,0,0,9547.42,0
4486090,15:02:02,15:02:02,1246,40,,0,0,9783.94,0
4486090,15:03:00,15:03:00,9833,41,,0,0,9917.62,1
4486090,15:04:46,15:04:46,2658,42,,0,0,10570.28,0
4486090,15:05:20,15:05:20,2659,43,,0,0,10790.44,0
4486090,15:06:00,15:06:00,9868,44,,0,0,11072.96,1
4486090,15:07:13,15:07:13,441,45,,0,0,11301.36,0
4486090,15:08:03,15:08:03,442,46,,0,0,11470.03,0
4486090,15:08:57,15:08:57,443,47,,0,0,11650.01,0
4486090,15:10:33,15:10:33,444,48,,0,0,11885.74,0
4486090,15:11:27,15:11:27,445,49,,0,0,12043.34,0
4486090,15:13:00,15:13:00,446,50,,0,0,12333.27,1
4486090,15:13:45,15:13:45,447,51,,0,0,12493.54,0
4486090,15:15:02,15:15:02,7267,52,,0,0,12746.98,0
4486090,15:16:00,15:16:00,7268,53,,0,0,12966.22,0
4486090,15:16:34,15:16:34,7269,54,,0,0,13092.13,0
4486090,15:17:32,15:17:32,7271,55,,0,0,13345.85,0
4486090,15:18:15,15:18:15,453,56,,0,0,13521.27,0
4486090,15:20:00,15:20:00,455,57,,0,0,13847.88,1
4486090,15:21:30,15:21:30,9896,58,,0,0,14300.53,0
4486090,15:22:00,15:22:00,5896,59,,0,0,14449.05,1
4486090,15:22:42,15:22:42,5897,60,,0,0,14619.85,0
4486090,15:23:17,15:23:17,10148,61,,0,0,14796.72,0
4486090,15:23:58,15:23:58,5899,62,,0,0,14990.42,0
4486090,15:25:16,15:25:16,5900,63,,0,0,15294.36,0
4486090,15:28:19,15:28:19,990,64,,0,0,15834.93,0
4486090,15:29:00,15:29:00,10737,65,,1,0,16061.27,1
4488120,13:41:00,13:41:00,10047,1,,0,1,0,1
4488120,13:43:04,13:43:04,9449,2,,0,0,516.49,0
4488120,13:46:30,13:46:30,2659,3,,0,0,1153.94,0
4488120,13:48:00,13:48:00,9868,4,,0,0,1436.46,1
4488120,13:49:03,13:49:03,441,5,,0,0,1664.86,0
4488120,13:49:46,13:49:46,442,6,,0,0,1833.53,0
4488120,13:50:32,13:50:32,443,7,,0,0,2013.51,0
4488120,13:51:55,13:51:55,2308,8,,0,0,2247.28,0
4488120,13:52:48,13:52:48,2309,9,,0,0,2446.22,0
4488120,13:54:01,13:54:01,2310,10,,0,0,2675.84,0
4488120,13:54:34,13:54:34,2311,11,,0,0,2795.06,0
4488120,13:55:47,13:55:47,2312,12,,0,0,3037.41,0
4488120,13:57:00,13:57:00,2313,13,,0,0,3300.61,0
4488120,13:58:00,13:58:00,3815,14,,0,0,3476.37,0
4488120,13:59:00,13:59:00,3816,15,,0,0,3651.72,0
4488120,14:00:00,14:00:00,3817,16,,0,0,3838.76,1
4488120,14:02:08,14:02:08,6975,17,,0,0,4328.75,0
4488120,14:02:43,14:02:43,3819,18,,0,0,4484.06,0
4488120,14:04:02,14:04:02,3820,19,,0,0,4752.79,0
4488120,14:05:15,14:05:15,3821,20,,0,0,5076.74,0
4488120,14:06:07,14:06:07,3822,21,,0,0,5271.66,0
4488120,14:07:09,14:07:09,7730,22,,0,0,5563.09,0
4488120,14:07:56,14:07:56,2541,23,,0,0,5744.45,0
4488120,14:08:42,14:08:42,9036,24,,0,0,5933.16,0
4488120,14:11:00,14:11:00,9945,25,,0,0,6591.81,1
4488120,14:12:59,14:12:59,2608,26,,0,0,7380.28,0
4488120,14:13:19,14:13:19,8338,27,,0,0,7501.95,0
4488120,14:13:51,14:13:51,3824,28,,0,0,7683.73,0
4488120,14:15:04,14:15:04,3825,29,,0,0,8040.64,0
4488120,14:15:51,14:15:51,3826,30,,0,0,8231.07,0
4488120,14:16:33,14:16:33,3827,31,,0,0,8404.81,0
4488120,14:17:26,14:17:26,3828,32,,0,0,8655.02,0
4488120,14:18:45,14:18:45,2125,33,,0,0,8962.67,0
4488120,14:19:48,14:19:48,9836,34,,0,0,9294.49,0
4488120,14:20:33,14:20:33,2512,35,,0,0,9489.28,0
4488120,14:21:25,14:21:25,2513,36,,0,0,9725.96,0
4488120,14:22:17,14:22:17,2514,37,,0,0,9928.32,0
4488120,14:23:00,14:23:00,2515,38,,0,0,10105.16,1
4488120,14:23:41,14:23:41,2516,39,,0,0,10323.4,0
4488120,14:24:31,14:24:31,2517,40,,0,0,10612.9,0
4488120,14:25:17,14:25:17,2518,41,,0,0,10847.47,0
4488120,14:25:54,14:25:54,8203,42,,0,0,11087.92,0
4488120,14:26:37,14:26:37,2520,43,,0,0,11361.45,0
4488120,14:27:16,14:27:16,2521,44,,0,0,11561.71,0
4488120,14:27:54,14:27:54,2437,45,,0,0,11797.07,0
4488120,14:28:33,14:28:33,2438,46,,0,0,12034.79,0
4488120,14:29:00,14:29:00,2439,47,,0,0,12178.87,0
4488120,14:29:34,14:29:34,2440,48,,0,0,12344.34,0
4488120,14:30:58,14:30:58,2442,49,,0,0,12708.19,0
4488120,14:31:39,14:31:39,2443,50,,0,0,12892.8,0
4488120,14:32:45,14:32:45,2444,51,,0,0,13169.39,0
4488120,14:34:00,14:34:00,2445,52,,0,0,13656.04,1
4488120,14:35:35,14:35:35,2446,53,,0,0,13919.69,0
4488120,14:36:36,14:36:36,91,54,,0,0,14141.62,0
4488120,14:42:00,14:42:00,10160,55,,0,0,15242.6,1
4488120,14:44:57,14:44:57,162,56,,0,0,16285.11,0
4488120,14:45:24,14:45:24,2326,57,,0,0,16449.75,0
4488120,14:46:00,14:46:00,2327,58,,0,0,16621.26,1
4488120,14:46:57,14:46:57,2671,59,,0,0,17060.27,0
4488120,14:47:41,14:47:41,2672,60,,0,0,17338.29,0
4488120,14:48:05,14:48:05,2673,61,,0,0,17498.99,0
4488120,14:48:29,14:48:29,2674,62,,0,0,17632.53,0
4488120,14:49:24,14:49:24,3831,63,,0,0,17970.22,0
4488120,14:50:06,14:50:06,3392,64,,0,0,18243.08,0
4488120,14:50:30,14:50:30,3393,65,,0,0,18392.16,0
4488120,14:50:51,14:50:51,3394,66,,0,0,18542.52,0
4488120,14:51:18,14:51:18,3395,67,,0,0,18746.98,0
4488120,14:51:52,14:51:52,3396,68,,0,0,18950.87,0
4488120,14:52:36,14:52:36,3397,69,,0,0,19256.92,0
4488120,14:53:00,14:53:00,3398,70,,0,0,19386.29,0
4488120,14:55:00,14:55:00,2281,71,,0,0,20253.39,1
4488120,14:56:41,14:56:41,6561,72,,0,0,20480.28,0
4488120,15:01:00,15:01:00,3344,73,,1,0,21138.09,1
4489120,16:59:00,16:59:00,10708,1,,0,1,0,1
4489120,17:00:15,17:00:15,2592,2,,0,0,402.53,0
4489120,17:01:11,17:01:11,2593,3,,0,0,625.04,0
4489120,17:03:00,17:03:00,10042,4,,0,0,952.62,1
4489120,17:04:04,17:04:04,10234,5,,0,0,1113.95,0
4489120,17:05:42,17:05:42,2596,6,,0,0,1497.08,0
4489120,17:06:23,17:06:23,2597,7,,0,0,1620.88,0
4489120,17:07:17,17:07:17,9092,8,,0,0,1757.97,0
4489120,17:08:14,17:08:14,4421,9,,0,0,1925.08,0
4489120,17:09:08,17:09:08,4422,10,,0,0,2097.79,0
4489120,17:10:43,17:10:43,10771,11,,0,0,2490.28,0
4489120,17:11:37,17:11:37,630,12,,0,0,2727.29,0
4489120,17:12:48,17:12:48,631,13,,0,0,2932.12,0
4489120,17:14:00,17:14:00,632,14,,0,0,3183.16,1
4489120,17:15:13,17:15:13,633,15,,0,0,3481.85,0
4489120,17:16:21,17:16:21,634,16,,0,0,3724.7,0
4489120,17:17:07,17:17:07,635,17,,0,0,3931.13,0
4489120,17:18:14,17:18:14,636,18,,0,0,4188.05,0
4489120,17:19:12,17:19:12,637,19,,0,0,4398.98,0
4489120,17:19:43,17:19:43,638,20,,0,0,4529.38,0
4489120,17:21:12,17:21:12,639,21,,0,0,4918.55,0
4489120,17:22:01,17:22:01,640,22,,0,0,5104.37,0
4489120,17:23:00,17:23:00,10747,23,,0,0,5365.7,1
4489120,17:24:16,17:24:16,642,24,,0,0,5677.39,0
4489120,17:25:26,17:25:26,643,25,,0,0,6005.78,0
4489120,17:26:24,17:26:24,644,26,,0,0,6240.2,0
4489120,17:27:19,17:27:19,645,27,,0,0,6475.84,0
4489120,17:28:02,17:28:02,8413,28,,0,0,6658.28,0
4489120,17:29:00,17:29:00,647,29,,0,0,6844.93,1
4489120,17:30:26,17:30:26,648,30,,0,0,7187.23,0
4489120,17:31:36,17:31:36,649,31,,0,0,7469.73,0
4489120,17:32:25,17:32:25,650,32,,0,0,7683,0
4489120,17:35:11,17:35:11,9607,33,,0,0,8209.73,0
4489120,17:37:33,17:37:33,4978,34,,0,0,8658.34,0
4489120,17:38:37,17:38:37,4979,35,,0,0,8919.83,0
4489120,17:39:54,17:39:54,4980,36,,0,0,9251.69,0
4489120,17:40:40,17:40:40,4981,37,,0,0,9439.98,0
4489120,17:41:32,17:41:32,4982,38,,0,0,9630.93,0
4489120,17:42:46,17:42:46,2428,39,,0,0,9916.08,0
4489120,17:43:44,17:43:44,2429,40,,0,0,10137.57,0
4489120,17:44:37,17:44:37,2430,41,,0,0,10404.48,0
4489120,17:45:44,17:45:44,2431,42,,0,0,10656.38,0
4489120,17:46:12,17:46:12,2432,43,,0,0,10769.11,0
4489120,17:46:55,17:46:55,9934,44,,0,0,10932.4,0
4489120,17:48:00,17:48:00,2129,45,,0,0,11114.28,1
4489120,17:48:58,17:48:58,2130,46,,0,0,11330.22,0
4489120,17:50:07,17:50:07,2131,47,,0,0,11590.11,0
4489120,17:51:23,17:51:23,2132,48,,0,0,11820.07,0
4489120,17:51:56,17:51:56,2133,49,,0,0,11947.53,0
4489120,17:52:43,17:52:43,2134,50,,0,0,12121.11,0
4489120,17:53:09,17:53:09,160,51,,0,0,12195.04,0
4489120,17:58:00,17:58:00,10160,52,,0,0,13292.71,1
4489120,18:03:07,18:03:07,162,53,,0,0,14334.22,0
4489120,18:04:02,18:04:02,163,54,,0,0,14522.34,0
4489120,18:05:12,18:05:12,164,55,,0,0,14759.38,0
4489120,18:06:14,18:06:14,165,56,,0,0,14951.14,0
4489120,18:07:28,18:07:28,166,57,,0,0,15163.22,0
4489120,18:08:15,18:08:15,167,58,,0,0,15297.16,0
4489120,18:10:16,18:10:16,168,59,,0,0,15644.47,0
4489120,18:11:10,18:11:10,169,60,,0,0,15846.16,0
4489120,18:12:17,18:12:17,170,61,,0,0,16046.65,0
4489120,18:13:50,18:13:50,4983,62,,0,0,16401.84,0
4489120,18:15:28,18:15:28,4984,63,,0,0,16647.81,0
4489120,18:16:45,18:16:45,4985,64,,0,0,16829.44,0
4489120,18:18:00,18:18:00,4986,65,,0,0,17054.34,0
4489120,18:19:52,18:19:52,4987,66,,0,0,17280.4,0
4489120,18:21:30,18:21:30,4988,67,,0,0,17474.08,0
4489120,18:23:00,18:23:00,3344,68,,1,0,17803.07,1
4490120,16:32:00,16:32:00,9654,1,,0,1,0,1
4490120,16:33:24,16:33:24,4954,2,,0,0,404.23,0
4490120,16:33:58,16:33:58,4955,3,,0,0,560.68,0
4490120,16:34:26,16:34:26,4956,4,,0,0,712.48,0
4490120,16:35:34,16:35:34,4957,5,,0,0,1006.29,0
4490120,16:36:19,16:36:19,4958,6,,0,0,1225.55,0
4490120,16:36:45,16:36:45,4959,7,,0,0,1350.4,0
4490120,16:37:36,16:37:36,82,8,,0,0,1584.72,0
4490120,16:38:35,16:38:35,83,9,,0,0,1822.34,0
4490120,16:39:31,16:39:31,7984,10,,0,0,2093.83,0
4490120,16:40:31,16:40:31,85,11,,0,0,2404.94,0
4490120,16:41:21,16:41:21,86,12,,0,0,2597.8,0
4490120,16:41:55,16:41:55,87,13,,0,0,2740.04,0
4490120,16:42:52,16:42:52,88,14,,0,0,2964.46,0
4490120,16:43:31,16:43:31,89,15,,0,0,3172,0
4490120,16:44:14,16:44:14,90,16,,0,0,3367.98,0
4490120,16:44:48,16:44:48,91,17,,0,0,3500.37,0
4490120,16:48:00,16:48:00,10161,18,,0,0,4464.92,1
4490120,16:51:58,16:51:58,8322,19,,0,0,5252.64,0
4490120,16:53:11,16:53:11,2211,20,,0,0,5482.3,0
4490120,16:54:38,16:54:38,2212,21,,0,0,5715.02,0
4490120,16:56:51,16:56:51,2213,22,,0,0,6033.88,0
4490120,16:59:00,16:59:00,9934,23,,0,0,6419.99,1
4490120,16:59:34,16:59:34,9608,24,,0,0,6571.03,0
4490120,17:00:31,17:00:31,2342,25,,0,0,6828.58,0
4490120,17:01:24,17:01:24,2343,26,,0,0,7118.64,0
4490120,17:02:21,17:02:21,2344,27,,0,0,7370.54,0
4490120,17:03:30,17:03:30,4960,28,,0,0,7676.67,0
4490120,17:04:19,17:04:19,4961,29,,0,0,7909.87,0
4490120,17:05:18,17:05:18,4962,30,,0,0,8143.5,0
4490120,17:06:11,17:06:11,4963,31,,0,0,8400.95,0
4490120,17:07:16,17:07:16,4964,32,,0,0,8711.01,0
4490120,17:08:33,17:08:33,4965,33,,0,0,9012.92,0
4490120,17:09:38,17:09:38,561,34,,0,0,9254.52,0
4490120,17:11:22,17:11:22,562,35,,0,0,9668.75,0
4490120,17:12:00,17:12:00,563,36,,0,0,9809.8,0
4490120,17:12:37,17:12:37,564,37,,0,0,9973.14,0
4490120,17:13:50,17:13:50,565,38,,0,0,10316.46,0
4490120,17:15:00,17:15:00,566,39,,0,0,10644.72,1
4490120,17:15:53,17:15:53,567,40,,0,0,10848.09,0
4490120,17:16:49,17:16:49,568,41,,0,0,11040.87,0
4490120,17:17:24,17:17:24,569,42,,0,0,11230.34,0
4490120,17:18:35,17:18:35,570,43,,0,0,11572.78,0
4490120,17:20:06,17:20:06,571,44,,0,0,11878.09,0
4490120,17:21:00,17:21:00,10748,45,,0,0,12113.84,1
4490120,17:21:37,17:21:37,573,46,,0,0,12258.44,0
4490120,17:22:59,17:22:59,4519,47,,0,0,12579.2,0
4490120,17:24:06,17:24:06,4520,48,,0,0,12903.49,0
4490120,17:25:05,17:25:05,4320,49,,0,0,13093.56,0
4490120,17:26:00,17:26:00,579,50,,0,0,13302.38,0
4490120,17:27:45,17:27:45,580,51,,0,0,13617.82,0
4490120,17:30:00,17:30:00,581,52,,0,0,14104.05,1
4490120,17:31:01,17:31:01,582,53,,0,0,14280.77,0
4490120,17:32:17,17:32:17,583,54,,0,0,14547.09,0
4490120,17:33:40,17:33:40,10805,55,,0,0,14904.39,0
4490120,17:35:42,17:35:42,4400,56,,0,0,15168.11,0
4490120,17:37:20,17:37:20,8635,57,,0,0,15594.62,0
4490120,17:37:45,17:37:45,2643,58,,0,0,15701.87,0
4490120,17:38:25,17:38:25,584,59,,0,0,15893.24,0
4490120,17:38:58,17:38:58,10304,60,,0,0,15999.04,0
4490120,17:40:00,17:40:00,10043,61,,0,0,16220.46,1
4490120,17:44:27,17:44:27,2645,62,,0,0,16563.39,0
4490120,17:52:00,17:52:00,10479,63,,1,0,17244.72,1
449020,12:05:00,12:05:00,10731,1,,0,1,0,1
449020,12:07:15,12:07:15,749,2,,0,0,689.42,0
449020,12:07:49,12:07:49,750,3,,0,0,865.48,0
449020,12:08:24,12:08:24,751,4,,0,0,1079.71,0
449020,12:09:08,12:09:08,752,5,,0,0,1381.88,0
449020,12:10:11,12:10:11,9574,6,,0,0,1747.56,0
449020,12:10:41,12:10:41,9572,7,,0,0,1939.01,0
449020,12:12:00,12:12:00,732,8,,0,0,2482.51,1
449020,12:12:30,12:12:30,7078,9,,0,0,2694.68,0
449020,12:13:27,12:13:27,759,10,,0,0,3077.52,0
449020,12:14:01,12:14:01,760,11,,0,0,3302.56,0
449020,12:14:36,12:14:36,761,12,,0,0,3528.94,0
449020,12:15:58,12:15:58,762,13,,0,0,4002.03,0
449020,12:17:50,12:17:50,10789,14,,0,0,4611.15,0
449020,12:18:52,12:18:52,2637,15,,0,0,4976.14,0
449020,12:19:29,12:19:29,9565,16,,0,0,5189.76,0
449020,12:20:00,12:20:00,9456,17,,0,0,5373.15,1
449020,12:20:47,12:20:47,2640,18,,0,0,5616.29,0
449020,12:21:47,12:21:47,2641,19,,0,0,5893.12,0
449020,12:22:25,12:22:25,4421,20,,0,0,6014.77,0
449020,12:23:05,12:23:05,4422,21,,0,0,6187.31,0
449020,12:25:27,12:25:27,10456,22,,0,0,6636.57,0
449020,12:26:00,12:26:00,4424,23,,0,0,6753.06,0
449020,12:26:35,12:26:35,4425,24,,0,0,6921.54,0
449020,12:27:00,12:27:00,4426,25,,0,0,7039.56,1
449020,12:28:28,12:28:28,4427,26,,0,0,7298.42,0
449020,12:29:18,12:29:18,4428,27,,0,0,7460.8,0
449020,12:30:47,12:30:47,4429,28,,0,0,7720.31,0
449020,12:32:23,12:32:23,1153,29,,0,0,8028.63,0
449020,12:34:00,12:34:00,9869,30,,0,0,8329.65,1
449020,12:47:00,12:47:00,10070,31,,1,0,8961.13,1
449030,12:05:00,12:05:00,10731,1,,0,1,0,1
449030,12:07:15,12:07:15,749,2,,0,0,689.42,0
449030,12:07:49,12:07:49,750,3,,0,0,865.48,0
449030,12:08:24,12:08:24,751,4,,0,0,1079.71,0
449030,12:09:08,12:09:08,752,5,,0,0,1381.88,0
449030,12:10:11,12:10:11,9574,6,,0,0,1747.56,0
449030,12:10:41,12:10:41,9572,7,,0,0,1939.01,0
449030,12:12:00,12:12:00,732,8,,0,0,2482.51,1
449030,12:12:30,12:12:30,7078,9,,0,0,2694.68,0
449030,12:13:27,12:13:27,759,10,,0,0,3077.52,0
449030,12:14:01,12:14:01,760,11,,0,0,3302.56,0
449030,12:14:36,12:14:36,761,12,,0,0,3528.94,0
449030,12:15:58,12:15:58,762,13,,0,0,4002.03,0
449030,12:17:50,12:17:50,10789,14,,0,0,4611.15,0
449030,12:18:52,12:18:52,2637,15,,0,0,4976.14,0
449030,12:19:29,12:19:29,9565,16,,0,0,5189.76,0
449030,12:20:00,12:20:00,9456,17,,0,0,5373.15,1
449030,12:20:47,12:20:47,2640,18,,0,0,5616.29,0
449030,12:21:47,12:21:47,2641,19,,0,0,5893.12,0
449030,12:22:25,12:22:25,4421,20,,0,0,6014.77,0
449030,12:23:05,12:23:05,4422,21,,0,0,6187.31,0
449030,12:25:27,12:25:27,10456,22,,0,0,6636.57,0
449030,12:26:00,12:26:00,4424,23,,0,0,6753.06,0
449030,12:26:35,12:26:35,4425,24,,0,0,6921.54,0
449030,12:27:00,12:27:00,4426,25,,0,0,7039.56,1
449030,12:28:28,12:28:28,4427,26,,0,0,7298.42,0
449030,12:29:18,12:29:18,4428,27,,0,0,7460.8,0
449030,12:30:47,12:30:47,4429,28,,0,0,7720.31,0
449030,12:32:23,12:32:23,1153,29,,0,0,8028.63,0
449030,12:34:00,12:34:00,9869,30,,0,0,8329.65,1
449030,12:47:00,12:47:00,10070,31,,1,0,8961.13,1
449040,12:05:00,12:05:00,10731,1,,0,1,0,1
449040,12:07:15,12:07:15,749,2,,0,0,689.42,0
449040,12:07:49,12:07:49,750,3,,0,0,865.48,0
449040,12:08:24,12:08:24,751,4,,0,0,1079.71,0
449040,12:09:08,12:09:08,752,5,,0,0,1381.88,0
449040,12:10:11,12:10:11,9574,6,,0,0,1747.56,0
449040,12:10:41,12:10:41,9572,7,,0,0,1939.01,0
449040,12:12:00,12:12:00,732,8,,0,0,2482.51,1
449040,12:12:30,12:12:30,7078,9,,0,0,2694.68,0
449040,12:13:27,12:13:27,759,10,,0,0,3077.52,0
449040,12:14:01,12:14:01,760,11,,0,0,3302.56,0
449040,12:14:36,12:14:36,761,12,,0,0,3528.94,0
449040,12:15:58,12:15:58,762,13,,0,0,4002.03,0
449040,12:17:50,12:17:50,10789,14,,0,0,4611.15,0
449040,12:18:52,12:18:52,2637,15,,0,0,4976.14,0
449040,12:19:29,12:19:29,9565,16,,0,0,5189.76,0
449040,12:20:00,12:20:00,9456,17,,0,0,5373.15,1
449040,12:20:47,12:20:47,2640,18,,0,0,5616.29,0
449040,12:21:47,12:21:47,2641,19,,0,0,5893.12,0
449040,12:22:25,12:22:25,4421,20,,0,0,6014.77,0
449040,12:23:05,12:23:05,4422,21,,0,0,6187.31,0
449040,12:25:27,12:25:27,10456,22,,0,0,6636.57,0
449040,12:26:00,12:26:00,4424,23,,0,0,6753.06,0
449040,12:26:35,12:26:35,4425,24,,0,0,6921.54,0
449040,12:27:00,12:27:00,4426,25,,0,0,7039.56,1
449040,12:28:28,12:28:28,4427,26,,0,0,7298.42,0
449040,12:29:18,12:29:18,4428,27,,0,0,7460.8,0
449040,12:30:47,12:30:47,4429,28,,0,0,7720.31,0
449040,12:32:23,12:32:23,1153,29,,0,0,8028.63,0
449040,12:34:00,12:34:00,9869,30,,0,0,8329.65,1
449040,12:47:00,12:47:00,10070,31,,1,0,8961.13,1
449050,12:05:00,12:05:00,10731,1,,0,1,0,1
449050,12:07:15,12:07:15,749,2,,0,0,689.42,0
449050,12:07:49,12:07:49,750,3,,0,0,865.48,0
449050,12:08:24,12:08:24,751,4,,0,0,1079.71,0
449050,12:09:08,12:09:08,752,5,,0,0,1381.88,0
449050,12:10:11,12:10:11,9574,6,,0,0,1747.56,0
449050,12:10:41,12:10:41,9572,7,,0,0,1939.01,0
449050,12:12:00,12:12:00,732,8,,0,0,2482.51,1
449050,12:12:30,12:12:30,7078,9,,0,0,2694.68,0
449050,12:13:27,12:13:27,759,10,,0,0,3077.52,0
449050,12:14:01,12:14:01,760,11,,0,0,3302.56,0
449050,12:14:36,12:14:36,761,12,,0,0,3528.94,0
449050,12:15:58,12:15:58,762,13,,0,0,4002.03,0
449050,12:17:50,12:17:50,10789,14,,0,0,4611.15,0
449050,12:18:52,12:18:52,2637,15,,0,0,4976.14,0
449050,12:19:29,12:19:29,9565,16,,0,0,5189.76,0
449050,12:20:00,12:20:00,9456,17,,0,0,5373.15,1
449050,12:20:47,12:20:47,2640,18,,0,0,5616.29,0
449050,12:21:47,12:21:47,2641,19,,0,0,5893.12,0
449050,12:22:25,12:22:25,4421,20,,0,0,6014.77,0
449050,12:23:05,12:23:05,4422,21,,0,0,6187.31,0
449050,12:25:27,12:25:27,10456,22,,0,0,6636.57,0
449050,12:26:00,12:26:00,4424,23,,0,0,6753.06,0
449050,12:26:35,12:26:35,4425,24,,0,0,6921.54,0
449050,12:27:00,12:27:00,4426,25,,0,0,7039.56,1
449050,12:28:28,12:28:28,4427,26,,0,0,7298.42,0
449050,12:29:18,12:29:18,4428,27,,0,0,7460.8,0
449050,12:30:47,12:30:47,4429,28,,0,0,7720.31,0
449050,12:32:23,12:32:23,1153,29,,0,0,8028.63,0
449050,12:34:00,12:34:00,9869,30,,0,0,8329.65,1
449050,12:47:00,12:47:00,10070,31,,1,0,8961.13,1
449060,12:05:00,12:05:00,10731,1,,0,1,0,1
449060,12:07:15,12:07:15,749,2,,0,0,689.42,0
449060,12:07:49,12:07:49,750,3,,0,0,865.48,0
449060,12:08:24,12:08:24,751,4,,0,0,1079.71,0
449060,12:09:08,12:09:08,752,5,,0,0,1381.88,0
449060,12:10:11,12:10:11,9574,6,,0,0,1747.56,0
449060,12:10:41,12:10:41,9572,7,,0,0,1939.01,0
449060,12:12:00,12:12:00,732,8,,0,0,2482.51,1
449060,12:12:30,12:12:30,7078,9,,0,0,2694.68,0
449060,12:13:27,12:13:27,759,10,,0,0,3077.52,0
449060,12:14:01,12:14:01,760,11,,0,0,3302.56,0
449060,12:14:36,12:14:36,761,12,,0,0,3528.94,0
449060,12:15:58,12:15:58,762,13,,0,0,4002.03,0
449060,12:17:50,12:17:50,10789,14,,0,0,4611.15,0
449060,12:18:52,12:18:52,2637,15,,0,0,4976.14,0
449060,12:19:29,12:19:29,9565,16,,0,0,5189.76,0
449060,12:20:00,12:20:00,9456,17,,0,0,5373.15,1
449060,12:20:47,12:20:47,2640,18,,0,0,5616.29,0
449060,12:21:47,12:21:47,2641,19,,0,0,5893.12,0
449060,12:22:25,12:22:25,4421,20,,0,0,6014.77,0
449060,12:23:05,12:23:05,4422,21,,0,0,6187.31,0
449060,12:25:27,12:25:27,10456,22,,0,0,6636.57,0
449060,12:26:00,12:26:00,4424,23,,0,0,6753.06,0
449060,12:26:35,12:26:35,4425,24,,0,0,6921.54,0
449060,12:27:00,12:27:00,4426,25,,0,0,7039.56,1
449060,12:28:28,12:28:28,4427,26,,0,0,7298.42,0
449060,12:29:18,12:29:18,4428,27,,0,0,7460.8,0
449060,12:30:47,12:30:47,4429,28,,0,0,7720.31,0
449060,12:32:23,12:32:23,1153,29,,0,0,8028.63,0
449060,12:34:00,12:34:00,9869,30,,0,0,8329.65,1
449060,12:47:00,12:47:00,10070,31,,1,0,8961.13,1
449100,12:05:00,12:05:00,10731,1,,0,1,0,1
449100,12:07:15,12:07:15,749,2,,0,0,689.42,0
449100,12:07:49,12:07:49,750,3,,0,0,865.48,0
449100,12:08:24,12:08:24,751,4,,0,0,1079.71,0
449100,12:09:08,12:09:08,752,5,,0,0,1381.88,0
449100,12:10:11,12:10:11,9574,6,,0,0,1747.56,0
449100,12:10:41,12:10:41,9572,7,,0,0,1939.01,0
449100,12:12:00,12:12:00,732,8,,0,0,2482.51,1
449100,12:12:30,12:12:30,7078,9,,0,0,2694.68,0
449100,12:13:27,12:13:27,759,10,,0,0,3077.52,0
449100,12:14:01,12:14:01,760,11,,0,0,3302.56,0
449100,12:14:36,12:14:36,761,12,,0,0,3528.94,0
449100,12:15:58,12:15:58,762,13,,0,0,4002.03,0
449100,12:17:50,12:17:50,10789,14,,0,0,4611.15,0
449100,12:18:52,12:18:52,2637,15,,0,0,4976.14,0
449100,12:19:29,12:19:29,9565,16,,0,0,5189.76,0
449100,12:20:00,12:20:00,9456,17,,0,0,5373.15,1
449100,12:20:47,12:20:47,2640,18,,0,0,5616.29,0
449100,12:21:47,12:21:47,2641,19,,0,0,5893.12,0
449100,12:22:25,12:22:25,4421,20,,0,0,6014.77,0
449100,12:23:05,12:23:05,4422,21,,0,0,6187.31,0
449100,12:25:27,12:25:27,10456,22,,0,0,6636.57,0
449100,12:26:00,12:26:00,4424,23,,0,0,6753.06,0
449100,12:26:35,12:26:35,4425,24,,0,0,6921.54,0
449100,12:27:00,12:27:00,4426,25,,0,0,7039.56,1
449100,12:28:28,12:28:28,4427,26,,0,0,7298.42,0
449100,12:29:18,12:29:18,4428,27,,0,0,7460.8,0
449100,12:30:47,12:30:47,4429,28,,0,0,7720.31,0
449100,12:32:23,12:32:23,1153,29,,0,0,8028.63,0
449100,12:34:00,12:34:00,9869,30,,0,0,8329.65,1
449100,12:47:00,12:47:00,10070,31,,1,0,8961.13,1
4491080,19:59:00,19:59:00,9947,1,,0,1,0,1
4491080,20:01:43,20:01:43,5732,2,,0,0,956.47,0
4491080,20:03:00,20:03:00,2127,3,,0,0,1583.67,1
4491080,20:07:00,20:07:00,2514,4,,0,0,2588.95,1
4491080,20:15:00,20:15:00,10161,5,,0,0,7149.14,1
4491080,20:18:00,20:18:00,18,6,,0,0,8634.28,1
4491080,20:19:11,20:19:11,9506,7,,0,0,9041.74,0
4491080,20:24:00,20:24:00,7096,8,,0,0,10823.85,1
4491080,20:24:35,20:24:35,9503,9,,0,0,11298.12,0
4491080,20:24:56,20:24:56,2388,10,,0,0,11514.12,0
4491080,20:25:30,20:25:30,2389,11,,0,0,11868.35,0
4491080,20:26:26,20:26:26,3481,12,,0,0,12471.92,0
4491080,20:26:58,20:26:58,5465,13,,0,0,12752.99,0
4491080,20:27:19,20:27:19,9502,14,,0,0,12966.58,0
4491080,20:27:51,20:27:51,4849,15,,0,0,13311.24,0
4491080,20:33:00,20:33:00,6607,16,,0,0,16660.53,1
4491080,20:35:38,20:35:38,6580,17,,0,0,18349.31,0
4491080,20:38:00,20:38:00,9514,18,,0,0,19825.25,1
4491080,20:39:00,20:39:00,9516,19,,0,0,20289.33,1
4491080,20:42:00,20:42:00,9518,20,,1,0,20581.41,1
4491090,19:59:00,19:59:00,9947,1,,0,1,0,1
4491090,20:01:43,20:01:43,5732,2,,0,0,956.47,0
4491090,20:03:00,20:03:00,2127,3,,0,0,1583.67,1
4491090,20:07:00,20:07:00,2514,4,,0,0,2588.95,1
4491090,20:15:00,20:15:00,10161,5,,0,0,7149.14,1
4491090,20:18:00,20:18:00,18,6,,0,0,8634.28,1
4491090,20:19:11,20:19:11,9506,7,,0,0,9041.74,0
4491090,20:24:00,20:24:00,7096,8,,0,0,10823.85,1
4491090,20:24:35,20:24:35,9503,9,,0,0,11298.12,0
4491090,20:24:56,20:24:56,2388,10,,0,0,11514.12,0
4491090,20:25:30,20:25:30,2389,11,,0,0,11868.35,0
4491090,20:26:26,20:26:26,3481,12,,0,0,12471.92,0
4491090,20:26:58,20:26:58,5465,13,,0,0,12752.99,0
4491090,20:27:19,20:27:19,9502,14,,0,0,12966.58,0
4491090,20:27:51,20:27:51,4849,15,,0,0,13311.24,0
4491090,20:33:00,20:33:00,6607,16,,0,0,16660.53,1
4491090,20:35:38,20:35:38,6580,17,,0,0,18349.31,0
4491090,20:38:00,20:38:00,9514,18,,0,0,19825.25,1
4491090,20:39:00,20:39:00,9516,19,,0,0,20289.33,1
4491090,20:42:00,20:42:00,9518,20,,1,0,20581.41,1
449110,12:05:00,12:05:00,10731,1,,0,1,0,1
449110,12:07:15,12:07:15,749,2,,0,0,689.42,0
449110,12:07:49,12:07:49,750,3,,0,0,865.48,0
449110,12:08:24,12:08:24,751,4,,0,0,1079.71,0
449110,12:09:08,12:09:08,752,5,,0,0,1381.88,0
449110,12:10:11,12:10:11,9574,6,,0,0,1747.56,0
449110,12:10:41,12:10:41,9572,7,,0,0,1939.01,0
449110,12:12:00,12:12:00,732,8,,0,0,2482.51,1
449110,12:12:30,12:12:30,7078,9,,0,0,2694.68,0
449110,12:13:27,12:13:27,759,10,,0,0,3077.52,0
449110,12:14:01,12:14:01,760,11,,0,0,3302.56,0
449110,12:14:36,12:14:36,761,12,,0,0,3528.94,0
449110,12:15:58,12:15:58,762,13,,0,0,4002.03,0
449110,12:17:50,12:17:50,10789,14,,0,0,4611.15,0
449110,12:18:52,12:18:52,2637,15,,0,0,4976.14,0
449110,12:19:29,12:19:29,9565,16,,0,0,5189.76,0
449110,12:20:00,12:20:00,9456,17,,0,0,5373.15,1
449110,12:20:47,12:20:47,2640,18,,0,0,5616.29,0
449110,12:21:47,12:21:47,2641,19,,0,0,5893.12,0
449110,12:22:25,12:22:25,4421,20,,0,0,6014.77,0
449110,12:23:05,12:23:05,4422,21,,0,0,6187.31,0
449110,12:25:27,12:25:27,10456,22,,0,0,6636.57,0
449110,12:26:00,12:26:00,4424,23,,0,0,6753.06,0
449110,12:26:35,12:26:35,4425,24,,0,0,6921.54,0
449110,12:27:00,12:27:00,4426,25,,0,0,7039.56,1
449110,12:28:28,12:28:28,4427,26,,0,0,7298.42,0
449110,12:29:18,12:29:18,4428,27,,0,0,7460.8,0
449110,12:30:47,12:30:47,4429,28,,0,0,7720.31,0
449110,12:32:23,12:32:23,1153,29,,0,0,8028.63,0
449110,12:34:00,12:34:00,9869,30,,0,0,8329.65,1
449110,12:47:00,12:47:00,10070,31,,1,0,8961.13,1
449140,12:05:00,12:05:00,10731,1,,0,1,0,1
449140,12:07:15,12:07:15,749,2,,0,0,689.42,0
449140,12:07:49,12:07:49,750,3,,0,0,865.48,0
449140,12:08:24,12:08:24,751,4,,0,0,1079.71,0
449140,12:09:08,12:09:08,752,5,,0,0,1381.88,0
449140,12:10:11,12:10:11,9574,6,,0,0,1747.56,0
449140,12:10:41,12:10:41,9572,7,,0,0,1939.01,0
449140,12:12:00,12:12:00,732,8,,0,0,2482.51,1
449140,12:12:30,12:12:30,7078,9,,0,0,2694.68,0
449140,12:13:27,12:13:27,759,10,,0,0,3077.52,0
449140,12:14:01,12:14:01,760,11,,0,0,3302.56,0
449140,12:14:36,12:14:36,761,12,,0,0,3528.94,0
449140,12:15:58,12:15:58,762,13,,0,0,4002.03,0
449140,12:17:50,12:17:50,10789,14,,0,0,4611.15,0
449140,12:18:52,12:18:52,2637,15,,0,0,4976.14,0
449140,12:19:29,12:19:29,9565,16,,0,0,5189.76,0
449140,12:20:00,12:20:00,9456,17,,0,0,5373.15,1
449140,12:20:47,12:20:47,2640,18,,0,0,5616.29,0
449140,12:21:47,12:21:47,2641,19,,0,0,5893.12,0
449140,12:22:25,12:22:25,4421,20,,0,0,6014.77,0
449140,12:23:05,12:23:05,4422,21,,0,0,6187.31,0
449140,12:25:27,12:25:27,10456,22,,0,0,6636.57,0
449140,12:26:00,12:26:00,4424,23,,0,0,6753.06,0
449140,12:26:35,12:26:35,4425,24,,0,0,6921.54,0
449140,12:27:00,12:27:00,4426,25,,0,0,7039.56,1
449140,12:28:28,12:28:28,4427,26,,0,0,7298.42,0
449140,12:29:18,12:29:18,4428,27,,0,0,7460.8,0
449140,12:30:47,12:30:47,4429,28,,0,0,7720.31,0
449140,12:32:23,12:32:23,1153,29,,0,0,8028.63,0
449140,12:34:00,12:34:00,9869,30,,0,0,8329.65,1
449140,12:47:00,12:47:00,10070,31,,1,0,8961.13,1
449150,12:05:00,12:05:00,10731,1,,0,1,0,1
449150,12:07:15,12:07:15,749,2,,0,0,689.42,0
449150,12:07:49,12:07:49,750,3,,0,0,865.48,0
449150,12:08:24,12:08:24,751,4,,0,0,1079.71,0
449150,12:09:08,12:09:08,752,5,,0,0,1381.88,0
449150,12:10:11,12:10:11,9574,6,,0,0,1747.56,0
449150,12:10:41,12:10:41,9572,7,,0,0,1939.01,0
449150,12:12:00,12:12:00,732,8,,0,0,2482.51,1
449150,12:12:30,12:12:30,7078,9,,0,0,2694.68,0
449150,12:13:27,12:13:27,759,10,,0,0,3077.52,0
449150,12:14:01,12:14:01,760,11,,0,0,3302.56,0
449150,12:14:36,12:14:36,761,12,,0,0,3528.94,0
449150,12:15:58,12:15:58,762,13,,0,0,4002.03,0
449150,12:17:50,12:17:50,10789,14,,0,0,4611.15,0
449150,12:18:52,12:18:52,2637,15,,0,0,4976.14,0
449150,12:19:29,12:19:29,9565,16,,0,0,5189.76,0
449150,12:20:00,12:20:00,9456,17,,0,0,5373.15,1
449150,12:20:47,12:20:47,2640,18,,0,0,5616.29,0
449150,12:21:47,12:21:47,2641,19,,0,0,5893.12,0
449150,12:22:25,12:22:25,4421,20,,0,0,6014.77,0
449150,12:23:05,12:23:05,4422,21,,0,0,6187.31,0
449150,12:25:27,12:25:27,10456,22,,0,0,6636.57,0
449150,12:26:00,12:26:00,4424,23,,0,0,6753.06,0
449150,12:26:35,12:26:35,4425,24,,0,0,6921.54,0
449150,12:27:00,12:27:00,4426,25,,0,0,7039.56,1
449150,12:28:28,12:28:28,4427,26,,0,0,7298.42,0
449150,12:29:18,12:29:18,4428,27,,0,0,7460.8,0
449150,12:30:47,12:30:47,4429,28,,0,0,7720.31,0
449150,12:32:23,12:32:23,1153,29,,0,0,8028.63,0
449150,12:34:00,12:34:00,9869,30,,0,0,8329.65,1
449150,12:47:00,12:47:00,10070,31,,1,0,8961.13,1
4492080,20:05:00,20:05:00,9491,1,,0,1,0,1
4492080,20:05:30,20:05:30,8418,2,,0,0,302.68,0
4492080,20:06:12,20:06:12,795,3,,0,0,746.94,0
4492080,20:07:00,20:07:00,10750,4,,0,0,1211.3,0
4492080,20:07:30,20:07:30,1074,5,,0,0,1570.7,0
4492080,20:07:46,20:07:46,1075,6,,0,0,1829.4,0
4492080,20:08:41,20:08:41,1076,7,,0,0,2629.14,0
4492080,20:09:16,20:09:16,2453,8,,0,0,3098.04,0
4492080,20:09:43,20:09:43,2454,9,,0,0,3312.55,0
4492080,20:10:28,20:10:28,2455,10,,0,0,3755.86,0
4492080,20:11:00,20:11:00,2456,11,,0,0,3987.95,1
4492080,20:11:24,20:11:24,2457,12,,0,0,4157.51,0
4492080,20:11:54,20:11:54,2458,13,,0,0,4430.52,0
4492080,20:12:10,20:12:10,2459,14,,0,0,4555.72,0
4492080,20:12:43,20:12:43,2460,15,,0,0,4893.26,0
4492080,20:13:34,20:13:34,9713,16,,0,0,5251.15,0
4492080,20:14:34,20:14:34,2462,17,,0,0,5703.46,0
4492080,20:16:00,20:16:00,4182,18,,0,0,6360.98,1
4492080,20:16:33,20:16:33,4183,19,,0,0,6523.39,0
4492080,20:17:10,20:17:10,4184,20,,0,0,6704.92,0
4492080,20:17:53,20:17:53,4185,21,,0,0,6995.2,0
4492080,20:18:37,20:18:37,4186,22,,0,0,7262.14,0
4492080,20:19:13,20:19:13,2366,23,,0,0,7490.38,0
4492080,20:19:31,20:19:31,2367,24,,0,0,7645.08,0
4492080,20:19:57,20:19:57,2368,25,,0,0,7850.89,0
4492080,20:20:41,20:20:41,2369,26,,0,0,8112.47,0
4492080,20:21:23,20:21:23,2370,27,,0,0,8432.65,0
4492080,20:22:00,20:22:00,820,28,,0,0,8684.67,1
4492080,20:22:36,20:22:36,821,29,,0,0,8911.18,0
4492080,20:23:26,20:23:26,822,30,,0,0,9187.6,0
4492080,20:24:03,20:24:03,823,31,,0,0,9451.12,0
4492080,20:24:49,20:24:49,824,32,,0,0,9751.79,0
4492080,20:25:43,20:25:43,8679,33,,0,0,10022.44,0
4492080,20:26:03,20:26:03,826,34,,0,0,10144.13,0
4492080,20:26:35,20:26:35,827,35,,0,0,10344.63,0
4492080,20:26:55,20:26:55,150,36,,0,0,10488.79,0
4492080,20:27:27,20:27:27,151,37,,0,0,10698.14,0
4492080,20:27:56,20:27:56,152,38,,0,0,10881.62,0
4492080,20:28:23,20:28:23,9640,39,,0,0,11099.82,0
4492080,20:29:08,20:29:08,153,40,,0,0,11279.06,0
4492080,20:29:27,20:29:27,154,41,,0,0,11435.41,0
4492080,20:31:00,20:31:00,9642,42,,1,0,12035.73,1
4492090,20:05:00,20:05:00,9491,1,,0,1,0,1
4492090,20:05:30,20:05:30,8418,2,,0,0,302.68,0
4492090,20:06:12,20:06:12,795,3,,0,0,746.94,0
4492090,20:07:00,20:07:00,10750,4,,0,0,1211.3,0
4492090,20:07:30,20:07:30,1074,5,,0,0,1570.7,0
4492090,20:07:46,20:07:46,1075,6,,0,0,1829.4,0
4492090,20:08:41,20:08:41,1076,7,,0,0,2629.14,0
4492090,20:09:16,20:09:16,2453,8,,0,0,3098.04,0
4492090,20:09:43,20:09:43,2454,9,,0,0,3312.55,0
4492090,20:10:28,20:10:28,2455,10,,0,0,3755.86,0
4492090,20:11:00,20:11:00,2456,11,,0,0,3987.95,1
4492090,20:11:24,20:11:24,2457,12,,0,0,4157.51,0
4492090,20:11:54,20:11:54,2458,13,,0,0,4430.52,0
4492090,20:12:10,20:12:10,2459,14,,0,0,4555.72,0
4492090,20:12:43,20:12:43,2460,15,,0,0,4893.26,0
4492090,20:13:34,20:13:34,9713,16,,0,0,5251.15,0
4492090,20:14:34,20:14:34,2462,17,,0,0,5703.46,0
4492090,20:16:00,20:16:00,4182,18,,0,0,6360.98,1
4492090,20:16:33,20:16:33,4183,19,,0,0,6523.39,0
4492090,20:17:10,20:17:10,4184,20,,0,0,6704.92,0
4492090,20:17:53,20:17:53,4185,21,,0,0,6995.2,0
4492090,20:18:37,20:18:37,4186,22,,0,0,7262.14,0
4492090,20:19:13,20:19:13,2366,23,,0,0,7490.38,0
4492090,20:19:31,20:19:31,2367,24,,0,0,7645.08,0
4492090,20:19:57,20:19:57,2368,25,,0,0,7850.89,0
4492090,20:20:41,20:20:41,2369,26,,0,0,8112.47,0
4492090,20:21:23,20:21:23,2370,27,,0,0,8432.65,0
4492090,20:22:00,20:22:00,820,28,,0,0,8684.67,1
4492090,20:22:36,20:22:36,821,29,,0,0,8911.18,0
4492090,20:23:26,20:23:26,822,30,,0,0,9187.6,0
4492090,20:24:03,20:24:03,823,31,,0,0,9451.12,0
4492090,20:24:49,20:24:49,824,32,,0,0,9751.79,0
4492090,20:25:43,20:25:43,8679,33,,0,0,10022.44,0
4492090,20:26:03,20:26:03,826,34,,0,0,10144.13,0
4492090,20:26:35,20:26:35,827,35,,0,0,10344.63,0
4492090,20:26:55,20:26:55,150,36,,0,0,10488.79,0
4492090,20:27:27,20:27:27,151,37,,0,0,10698.14,0
4492090,20:27:56,20:27:56,152,38,,0,0,10881.62,0
4492090,20:28:23,20:28:23,9640,39,,0,0,11099.82,0
4492090,20:29:08,20:29:08,153,40,,0,0,11279.06,0
4492090,20:29:27,20:29:27,154,41,,0,0,11435.41,0
4492090,20:31:00,20:31:00,9642,42,,1,0,12035.73,1
4493010,11:54:00,11:54:00,10671,1,,0,1,0,1
4493010,11:54:22,11:54:22,2860,2,,0,0,553.93,0
4493010,11:54:38,11:54:38,2861,3,,0,0,892.26,0
4493010,11:55:00,11:55:00,2862,4,,0,0,1322.49,1
4493010,11:56:23,11:56:23,8851,5,,0,0,1871.96,0
4493010,11:57:42,11:57:42,10368,6,,0,0,2453.39,0
4493010,11:58:51,11:58:51,10672,7,,0,0,2897.97,0
4493010,11:59:24,11:59:24,2893,8,,0,0,3097.53,0
4493010,12:00:00,12:00:00,9670,9,,0,0,3325.05,1
4493010,12:00:21,12:00:21,9671,10,,0,0,3513.07,0
4493010,12:01:05,12:01:05,2904,11,,0,0,3944.37,0
4493010,12:01:32,12:01:32,4028,12,,0,0,4205.24,0
4493010,12:01:53,12:01:53,4029,13,,0,0,4415.55,0
4493010,12:02:18,12:02:18,4030,14,,0,0,4604.49,0
4493010,12:03:08,12:03:08,4031,15,,0,0,5100.29,0
4493010,12:03:45,12:03:45,4032,16,,0,0,5514.62,0
4493010,12:04:13,12:04:13,4033,17,,0,0,5752.76,0
4493010,12:04:35,12:04:35,4034,18,,0,0,5949.94,0
4493010,12:05:00,12:05:00,4035,19,,0,0,6173.26,1
4493010,12:05:31,12:05:31,10436,20,,0,0,6568.45,0
4493010,12:06:17,12:06:17,10825,21,,0,0,7141.58,0
4493010,12:07:53,12:07:53,10673,22,,0,0,8091.58,0
4493010,12:08:18,12:08:18,10675,23,,0,0,8403.47,0
4493010,12:09:28,12:09:28,10629,24,,0,0,8865.42,0
4493010,12:09:58,12:09:58,10630,25,,0,0,9066.76,0
4493010,12:10:53,12:10:53,10632,26,,0,0,9743.95,0
4493010,12:11:19,12:11:19,2804,27,,0,0,9913.47,0
4493010,12:12:00,12:12:00,9532,28,,0,0,10307.72,0
4493010,12:13:09,12:13:09,4732,29,,0,0,10960.79,0
4493010,12:14:00,12:14:00,4636,30,,0,0,11432.57,1
4493010,12:14:37,12:14:37,5773,31,,0,0,11672.44,0
4493010,12:15:18,12:15:18,5774,32,,0,0,11959.97,0
4493010,12:15:54,12:15:54,2813,33,,0,0,12223.7,0
4493010,12:16:33,12:16:33,2814,34,,0,0,12483.37,0
4493010,12:17:08,12:17:08,9529,35,,0,0,12743.07,0
4493010,12:17:28,12:17:28,1144,36,,0,0,12868.73,0
4493010,12:19:08,12:19:08,1145,37,,0,0,13444.82,0
4493010,12:20:00,12:20:00,9526,38,,1,0,13781.74,1
4494020,05:35:00,05:35:00,2542,1,,0,1,0,1
4494020,05:35:24,05:35:24,2543,2,,0,0,130.92,0
4494020,05:36:04,05:36:04,2544,3,,0,0,456.03,0
4494020,05:36:28,05:36:28,2545,4,,0,0,611.75,0
4494020,05:36:48,05:36:48,2546,5,,0,0,817.14,0
4494020,05:37:30,05:37:30,2547,6,,0,0,1017.13,0
4494020,05:38:02,05:38:02,2548,7,,0,0,1256.75,0
4494020,05:38:29,05:38:29,2549,8,,0,0,1470.44,0
4494020,05:39:00,05:39:00,2550,9,,0,0,1726.01,1
4494020,05:39:38,05:39:38,2551,10,,0,0,1941.95,0
4494020,05:40:04,05:40:04,2552,11,,0,0,2120.37,0
4494020,05:40:57,05:40:57,2553,12,,0,0,2433.66,0
4494020,05:41:45,05:41:45,2554,13,,0,0,2629.65,0
4494020,05:42:55,05:42:55,2555,14,,0,0,2940.82,0
4494020,05:43:15,05:43:15,2556,15,,0,0,3016.67,0
4494020,05:43:36,05:43:36,2557,16,,0,0,3128.7,0
4494020,05:44:02,05:44:02,2558,17,,0,0,3300.66,0
4494020,05:45:00,05:45:00,2559,18,,0,0,3617.74,1
4494020,05:45:36,05:45:36,2560,19,,0,0,3807.05,0
4494020,05:46:23,05:46:23,2606,20,,0,0,4132.98,0
4494020,05:47:18,05:47:18,2445,21,,0,0,4482.81,0
4494020,05:48:06,05:48:06,2446,22,,0,0,4736.49,0
4494020,05:48:36,05:48:36,91,23,,0,0,4952.08,0
4494020,05:51:00,05:51:00,10161,24,,0,0,5885.22,1
4494020,05:53:28,05:53:28,8322,25,,0,0,6678.44,0
4494020,05:54:12,05:54:12,2211,26,,0,0,6924.98,0
4494020,05:54:55,05:54:55,2212,27,,0,0,7157.75,0
4494020,05:56:01,05:56:01,2213,28,,0,0,7476.34,0
4494020,05:57:00,05:57:00,2128,29,,0,0,7813.95,1
4494020,05:57:29,05:57:29,9608,30,,0,0,8007.09,0
4494020,05:58:03,05:58:03,2433,31,,0,0,8298.46,0
4494020,05:58:25,05:58:25,2434,32,,0,0,8433.26,0
4494020,05:58:47,05:58:47,2447,33,,0,0,8566.35,0
4494020,05:59:15,05:59:15,2562,34,,0,0,8722.92,0
4494020,05:59:57,05:59:57,2563,35,,0,0,8865.76,0
4494020,06:00:24,06:00:24,2564,36,,0,0,9095.17,0
4494020,06:01:01,06:01:01,2565,37,,0,0,9305.27,0
4494020,06:01:26,06:01:26,2566,38,,0,0,9487.95,0
4494020,06:01:54,06:01:54,2567,39,,0,0,9728.46,0
4494020,06:02:14,06:02:14,2568,40,,0,0,9888.17,0
4494020,06:02:39,06:02:39,2569,41,,0,0,10085.11,0
4494020,06:03:00,06:03:00,9609,42,,0,0,10202.03,1
4494020,06:03:44,06:03:44,2523,43,,0,0,10457.02,0
4494020,06:04:18,06:04:18,2524,44,,0,0,10641.95,0
4494020,06:04:57,06:04:57,2525,45,,0,0,10913.22,0
4494020,06:05:24,06:05:24,2526,46,,0,0,11073.81,0
4494020,06:05:51,06:05:51,2527,47,,0,0,11247.34,0
4494020,06:08:28,06:08:28,2124,48,,0,0,12411.3,0
4494020,06:08:47,06:08:47,7824,49,,0,0,12546.7,0
4494020,06:09:14,06:09:14,3801,50,,0,0,12729.78,0
4494020,06:09:43,06:09:43,3802,51,,0,0,12906.34,0
4494020,06:10:31,06:10:31,3803,52,,0,0,13169.66,0
4494020,06:10:50,06:10:50,3804,53,,0,0,13271.19,0
4494020,06:11:17,06:11:17,3805,54,,0,0,13429.87,0
4494020,06:12:00,06:12:00,3806,55,,0,0,13682.67,1
4494020,06:13:24,06:13:24,7730,56,,0,0,13887.8,0
4494020,06:14:30,06:14:30,2541,57,,0,0,14081.19,0
4494020,06:15:27,06:15:27,9036,58,,0,0,14283.23,0
4494020,06:19:00,06:19:00,9945,59,,1,0,14965.15,1
4494030,05:35:00,05:35:00,2542,1,,0,1,0,1
4494030,05:35:24,05:35:24,2543,2,,0,0,130.92,0
4494030,05:36:04,05:36:04,2544,3,,0,0,456.03,0
4494030,05:36:28,05:36:28,2545,4,,0,0,611.75,0
4494030,05:36:48,05:36:48,2546,5,,0,0,817.14,0
4494030,05:37:30,05:37:30,2547,6,,0,0,1017.13,0
4494030,05:38:02,05:38:02,2548,7,,0,0,1256.75,0
4494030,05:38:29,05:38:29,2549,8,,0,0,1470.44,0
4494030,05:39:00,05:39:00,2550,9,,0,0,1726.01,1
4494030,05:39:38,05:39:38,2551,10,,0,0,1941.95,0
4494030,05:40:04,05:40:04,2552,11,,0,0,2120.37,0
4494030,05:40:57,05:40:57,2553,12,,0,0,2433.66,0
4494030,05:41:45,05:41:45,2554,13,,0,0,2629.65,0
4494030,05:42:55,05:42:55,2555,14,,0,0,2940.82,0
4494030,05:43:15,05:43:15,2556,15,,0,0,3016.67,0
4494030,05:43:36,05:43:36,2557,16,,0,0,3128.7,0
4494030,05:44:02,05:44:02,2558,17,,0,0,3300.66,0
4494030,05:45:00,05:45:00,2559,18,,0,0,3617.74,1
4494030,05:45:36,05:45:36,2560,19,,0,0,3807.05,0
4494030,05:46:23,05:46:23,2606,20,,0,0,4132.98,0
4494030,05:47:18,05:47:18,2445,21,,0,0,4482.81,0
4494030,05:48:06,05:48:06,2446,22,,0,0,4736.49,0
4494030,05:48:36,05:48:36,91,23,,0,0,4952.08,0
4494030,05:51:00,05:51:00,10161,24,,0,0,5885.22,1
4494030,05:53:28,05:53:28,8322,25,,0,0,6678.44,0
4494030,05:54:12,05:54:12,2211,26,,0,0,6924.98,0
4494030,05:54:55,05:54:55,2212,27,,0,0,7157.75,0
4494030,05:56:01,05:56:01,2213,28,,0,0,7476.34,0
4494030,05:57:00,05:57:00,2128,29,,0,0,7813.95,1
4494030,05:57:29,05:57:29,9608,30,,0,0,8007.09,0
4494030,05:58:03,05:58:03,2433,31,,0,0,8298.46,0
4494030,05:58:25,05:58:25,2434,32,,0,0,8433.26,0
4494030,05:58:47,05:58:47,2447,33,,0,0,8566.35,0
4494030,05:59:15,05:59:15,2562,34,,0,0,8722.92,0
4494030,05:59:57,05:59:57,2563,35,,0,0,8865.76,0
4494030,06:00:24,06:00:24,2564,36,,0,0,9095.17,0
4494030,06:01:01,06:01:01,2565,37,,0,0,9305.27,0
4494030,06:01:26,06:01:26,2566,38,,0,0,9487.95,0
4494030,06:01:54,06:01:54,2567,39,,0,0,9728.46,0
4494030,06:02:14,06:02:14,2568,40,,0,0,9888.17,0
4494030,06:02:39,06:02:39,2569,41,,0,0,10085.11,0
4494030,06:03:00,06:03:00,9609,42,,0,0,10202.03,1
4494030,06:03:44,06:03:44,2523,43,,0,0,10457.02,0
4494030,06:04:18,06:04:18,2524,44,,0,0,10641.95,0
4494030,06:04:57,06:04:57,2525,45,,0,0,10913.22,0
4494030,06:05:24,06:05:24,2526,46,,0,0,11073.81,0
4494030,06:05:51,06:05:51,2527,47,,0,0,11247.34,0
4494030,06:08:28,06:08:28,2124,48,,0,0,12411.3,0
4494030,06:08:47,06:08:47,7824,49,,0,0,12546.7,0
4494030,06:09:14,06:09:14,3801,50,,0,0,12729.78,0
4494030,06:09:43,06:09:43,3802,51,,0,0,12906.34,0
4494030,06:10:31,06:10:31,3803,52,,0,0,13169.66,0
4494030,06:10:50,06:10:50,3804,53,,0,0,13271.19,0
4494030,06:11:17,06:11:17,3805,54,,0,0,13429.87,0
4494030,06:12:00,06:12:00,3806,55,,0,0,13682.67,1
4494030,06:13:24,06:13:24,7730,56,,0,0,13887.8,0
4494030,06:14:30,06:14:30,2541,57,,0,0,14081.19,0
4494030,06:15:27,06:15:27,9036,58,,0,0,14283.23,0
4494030,06:19:00,06:19:00,9945,59,,1,0,14965.15,1
4494040,05:35:00,05:35:00,2542,1,,0,1,0,1
4494040,05:35:24,05:35:24,2543,2,,0,0,130.92,0
4494040,05:36:04,05:36:04,2544,3,,0,0,456.03,0
4494040,05:36:28,05:36:28,2545,4,,0,0,611.75,0
4494040,05:36:48,05:36:48,2546,5,,0,0,817.14,0
4494040,05:37:30,05:37:30,2547,6,,0,0,1017.13,0
4494040,05:38:02,05:38:02,2548,7,,0,0,1256.75,0
4494040,05:38:29,05:38:29,2549,8,,0,0,1470.44,0
4494040,05:39:00,05:39:00,2550,9,,0,0,1726.01,1
4494040,05:39:38,05:39:38,2551,10,,0,0,1941.95,0
4494040,05:40:04,05:40:04,2552,11,,0,0,2120.37,0
4494040,05:40:57,05:40:57,2553,12,,0,0,2433.66,0
4494040,05:41:45,05:41:45,2554,13,,0,0,2629.65,0
4494040,05:42:55,05:42:55,2555,14,,0,0,2940.82,0
4494040,05:43:15,05:43:15,2556,15,,0,0,3016.67,0
4494040,05:43:36,05:43:36,2557,16,,0,0,3128.7,0
4494040,05:44:02,05:44:02,2558,17,,0,0,3300.66,0
4494040,05:45:00,05:45:00,2559,18,,0,0,3617.74,1
4494040,05:45:36,05:45:36,2560,19,,0,0,3807.05,0
4494040,05:46:23,05:46:23,2606,20,,0,0,4132.98,0
4494040,05:47:18,05:47:18,2445,21,,0,0,4482.81,0
4494040,05:48:06,05:48:06,2446,22,,0,0,4736.49,0
4494040,05:48:36,05:48:36,91,23,,0,0,4952.08,0
4494040,05:51:00,05:51:00,10161,24,,0,0,5885.22,1
4494040,05:53:28,05:53:28,8322,25,,0,0,6678.44,0
4494040,05:54:12,05:54:12,2211,26,,0,0,6924.98,0
4494040,05:54:55,05:54:55,2212,27,,0,0,7157.75,0
4494040,05:56:01,05:56:01,2213,28,,0,0,7476.34,0
4494040,05:57:00,05:57:00,2128,29,,0,0,7813.95,1
4494040,05:57:29,05:57:29,9608,30,,0,0,8007.09,0
4494040,05:58:03,05:58:03,2433,31,,0,0,8298.46,0
4494040,05:58:25,05:58:25,2434,32,,0,0,8433.26,0
4494040,05:58:47,05:58:47,2447,33,,0,0,8566.35,0
4494040,05:59:15,05:59:15,2562,34,,0,0,8722.92,0
4494040,05:59:57,05:59:57,2563,35,,0,0,8865.76,0
4494040,06:00:24,06:00:24,2564,36,,0,0,9095.17,0
4494040,06:01:01,06:01:01,2565,37,,0,0,9305.27,0
4494040,06:01:26,06:01:26,2566,38,,0,0,9487.95,0
4494040,06:01:54,06:01:54,2567,39,,0,0,9728.46,0
4494040,06:02:14,06:02:14,2568,40,,0,0,9888.17,0
4494040,06:02:39,06:02:39,2569,41,,0,0,10085.11,0
4494040,06:03:00,06:03:00,9609,42,,0,0,10202.03,1
4494040,06:03:44,06:03:44,2523,43,,0,0,10457.02,0
4494040,06:04:18,06:04:18,2524,44,,0,0,10641.95,0
4494040,06:04:57,06:04:57,2525,45,,0,0,10913.22,0
4494040,06:05:24,06:05:24,2526,46,,0,0,11073.81,0
4494040,06:05:51,06:05:51,2527,47,,0,0,11247.34,0
4494040,06:08:28,06:08:28,2124,48,,0,0,12411.3,0
4494040,06:08:47,06:08:47,7824,49,,0,0,12546.7,0
4494040,06:09:14,06:09:14,3801,50,,0,0,12729.78,0
4494040,06:09:43,06:09:43,3802,51,,0,0,12906.34,0
4494040,06:10:31,06:10:31,3803,52,,0,0,13169.66,0
4494040,06:10:50,06:10:50,3804,53,,0,0,13271.19,0
4494040,06:11:17,06:11:17,3805,54,,0,0,13429.87,0
4494040,06:12:00,06:12:00,3806,55,,0,0,13682.67,1
4494040,06:13:24,06:13:24,7730,56,,0,0,13887.8,0
4494040,06:14:30,06:14:30,2541,57,,0,0,14081.19,0
4494040,06:15:27,06:15:27,9036,58,,0,0,14283.23,0
4494040,06:19:00,06:19:00,9945,59,,1,0,14965.15,1
4494050,05:35:00,05:35:00,2542,1,,0,1,0,1
4494050,05:35:24,05:35:24,2543,2,,0,0,130.92,0
4494050,05:36:04,05:36:04,2544,3,,0,0,456.03,0
4494050,05:36:28,05:36:28,2545,4,,0,0,611.75,0
4494050,05:36:48,05:36:48,2546,5,,0,0,817.14,0
4494050,05:37:30,05:37:30,2547,6,,0,0,1017.13,0
4494050,05:38:02,05:38:02,2548,7,,0,0,1256.75,0
4494050,05:38:29,05:38:29,2549,8,,0,0,1470.44,0
4494050,05:39:00,05:39:00,2550,9,,0,0,1726.01,1
4494050,05:39:38,05:39:38,2551,10,,0,0,1941.95,0
4494050,05:40:04,05:40:04,2552,11,,0,0,2120.37,0
4494050,05:40:57,05:40:57,2553,12,,0,0,2433.66,0
4494050,05:41:45,05:41:45,2554,13,,0,0,2629.65,0
4494050,05:42:55,05:42:55,2555,14,,0,0,2940.82,0
4494050,05:43:15,05:43:15,2556,15,,0,0,3016.67,0
4494050,05:43:36,05:43:36,2557,16,,0,0,3128.7,0
4494050,05:44:02,05:44:02,2558,17,,0,0,3300.66,0
4494050,05:45:00,05:45:00,2559,18,,0,0,3617.74,1
4494050,05:45:36,05:45:36,2560,19,,0,0,3807.05,0
4494050,05:46:23,05:46:23,2606,20,,0,0,4132.98,0
4494050,05:47:18,05:47:18,2445,21,,0,0,4482.81,0
4494050,05:48:06,05:48:06,2446,22,,0,0,4736.49,0
4494050,05:48:36,05:48:36,91,23,,0,0,4952.08,0
4494050,05:51:00,05:51:00,10161,24,,0,0,5885.22,1
4494050,05:53:28,05:53:28,8322,25,,0,0,6678.44,0
4494050,05:54:12,05:54:12,2211,26,,0,0,6924.98,0
4494050,05:54:55,05:54:55,2212,27,,0,0,7157.75,0
4494050,05:56:01,05:56:01,2213,28,,0,0,7476.34,0
4494050,05:57:00,05:57:00,2128,29,,0,0,7813.95,1
4494050,05:57:29,05:57:29,9608,30,,0,0,8007.09,0
4494050,05:58:03,05:58:03,2433,31,,0,0,8298.46,0
4494050,05:58:25,05:58:25,2434,32,,0,0,8433.26,0
4494050,05:58:47,05:58:47,2447,33,,0,0,8566.35,0
4494050,05:59:15,05:59:15,2562,34,,0,0,8722.92,0
4494050,05:59:57,05:59:57,2563,35,,0,0,8865.76,0
4494050,06:00:24,06:00:24,2564,36,,0,0,9095.17,0
4494050,06:01:01,06:01:01,2565,37,,0,0,9305.27,0
4494050,06:01:26,06:01:26,2566,38,,0,0,9487.95,0
4494050,06:01:54,06:01:54,2567,39,,0,0,9728.46,0
4494050,06:02:14,06:02:14,2568,40,,0,0,9888.17,0
4494050,06:02:39,06:02:39,2569,41,,0,0,10085.11,0
4494050,06:03:00,06:03:00,9609,42,,0,0,10202.03,1
4494050,06:03:44,06:03:44,2523,43,,0,0,10457.02,0
4494050,06:04:18,06:04:18,2524,44,,0,0,10641.95,0
4494050,06:04:57,06:04:57,2525,45,,0,0,10913.22,0
4494050,06:05:24,06:05:24,2526,46,,0,0,11073.81,0
4494050,06:05:51,06:05:51,2527,47,,0,0,11247.34,0
4494050,06:08:28,06:08:28,2124,48,,0,0,12411.3,0
4494050,06:08:47,06:08:47,7824,49,,0,0,12546.7,0
4494050,06:09:14,06:09:14,3801,50,,0,0,12729.78,0
4494050,06:09:43,06:09:43,3802,51,,0,0,12906.34,0
4494050,06:10:31,06:10:31,3803,52,,0,0,13169.66,0
4494050,06:10:50,06:10:50,3804,53,,0,0,13271.19,0
4494050,06:11:17,06:11:17,3805,54,,0,0,13429.87,0
4494050,06:12:00,06:12:00,3806,55,,0,0,13682.67,1
4494050,06:13:24,06:13:24,7730,56,,0,0,13887.8,0
4494050,06:14:30,06:14:30,2541,57,,0,0,14081.19,0
4494050,06:15:27,06:15:27,9036,58,,0,0,14283.23,0
4494050,06:19:00,06:19:00,9945,59,,1,0,14965.15,1
4494060,05:35:00,05:35:00,2542,1,,0,1,0,1
4494060,05:35:24,05:35:24,2543,2,,0,0,130.92,0
4494060,05:36:04,05:36:04,2544,3,,0,0,456.03,0
4494060,05:36:28,05:36:28,2545,4,,0,0,611.75,0
4494060,05:36:48,05:36:48,2546,5,,0,0,817.14,0
4494060,05:37:30,05:37:30,2547,6,,0,0,1017.13,0
4494060,05:38:02,05:38:02,2548,7,,0,0,1256.75,0
4494060,05:38:29,05:38:29,2549,8,,0,0,1470.44,0
4494060,05:39:00,05:39:00,2550,9,,0,0,1726.01,1
4494060,05:39:38,05:39:38,2551,10,,0,0,1941.95,0
4494060,05:40:04,05:40:04,2552,11,,0,0,2120.37,0
4494060,05:40:57,05:40:57,2553,12,,0,0,2433.66,0
4494060,05:41:45,05:41:45,2554,13,,0,0,2629.65,0
4494060,05:42:55,05:42:55,2555,14,,0,0,2940.82,0
4494060,05:43:15,05:43:15,2556,15,,0,0,3016.67,0
4494060,05:43:36,05:43:36,2557,16,,0,0,3128.7,0
4494060,05:44:02,05:44:02,2558,17,,0,0,3300.66,0
4494060,05:45:00,05:45:00,2559,18,,0,0,3617.74,1
4494060,05:45:36,05:45:36,2560,19,,0,0,3807.05,0
4494060,05:46:23,05:46:23,2606,20,,0,0,4132.98,0
4494060,05:47:18,05:47:18,2445,21,,0,0,4482.81,0
4494060,05:48:06,05:48:06,2446,22,,0,0,4736.49,0
4494060,05:48:36,05:48:36,91,23,,0,0,4952.08,0
4494060,05:51:00,05:51:00,10161,24,,0,0,5885.22,1
4494060,05:53:28,05:53:28,8322,25,,0,0,6678.44,0
4494060,05:54:12,05:54:12,2211,26,,0,0,6924.98,0
4494060,05:54:55,05:54:55,2212,27,,0,0,7157.75,0
4494060,05:56:01,05:56:01,2213,28,,0,0,7476.34,0
4494060,05:57:00,05:57:00,2128,29,,0,0,7813.95,1
4494060,05:57:29,05:57:29,9608,30,,0,0,8007.09,0
4494060,05:58:03,05:58:03,2433,31,,0,0,8298.46,0
4494060,05:58:25,05:58:25,2434,32,,0,0,8433.26,0
4494060,05:58:47,05:58:47,2447,33,,0,0,8566.35,0
4494060,05:59:15,05:59:15,2562,34,,0,0,8722.92,0
4494060,05:59:57,05:59:57,2563,35,,0,0,8865.76,0
4494060,06:00:24,06:00:24,2564,36,,0,0,9095.17,0
4494060,06:01:01,06:01:01,2565,37,,0,0,9305.27,0
4494060,06:01:26,06:01:26,2566,38,,0,0,9487.95,0
4494060,06:01:54,06:01:54,2567,39,,0,0,9728.46,0
4494060,06:02:14,06:02:14,2568,40,,0,0,9888.17,0
4494060,06:02:39,06:02:39,2569,41,,0,0,10085.11,0
4494060,06:03:00,06:03:00,9609,42,,0,0,10202.03,1
4494060,06:03:44,06:03:44,2523,43,,0,0,10457.02,0
4494060,06:04:18,06:04:18,2524,44,,0,0,10641.95,0
4494060,06:04:57,06:04:57,2525,45,,0,0,10913.22,0
4494060,06:05:24,06:05:24,2526,46,,0,0,11073.81,0
4494060,06:05:51,06:05:51,2527,47,,0,0,11247.34,0
4494060,06:08:28,06:08:28,2124,48,,0,0,12411.3,0
4494060,06:08:47,06:08:47,7824,49,,0,0,12546.7,0
4494060,06:09:14,06:09:14,3801,50,,0,0,12729.78,0
4494060,06:09:43,06:09:43,3802,51,,0,0,12906.34,0
4494060,06:10:31,06:10:31,3803,52,,0,0,13169.66,0
4494060,06:10:50,06:10:50,3804,53,,0,0,13271.19,0
4494060,06:11:17,06:11:17,3805,54,,0,0,13429.87,0
4494060,06:12:00,06:12:00,3806,55,,0,0,13682.67,1
4494060,06:13:24,06:13:24,7730,56,,0,0,13887.8,0
4494060,06:14:30,06:14:30,2541,57,,0,0,14081.19,0
4494060,06:15:27,06:15:27,9036,58,,0,0,14283.23,0
4494060,06:19:00,06:19:00,9945,59,,1,0,14965.15,1
4494100,05:35:00,05:35:00,2542,1,,0,1,0,1
4494100,05:35:24,05:35:24,2543,2,,0,0,130.92,0
4494100,05:36:04,05:36:04,2544,3,,0,0,456.03,0
4494100,05:36:28,05:36:28,2545,4,,0,0,611.75,0
4494100,05:36:48,05:36:48,2546,5,,0,0,817.14,0
4494100,05:37:30,05:37:30,2547,6,,0,0,1017.13,0
4494100,05:38:02,05:38:02,2548,7,,0,0,1256.75,0
4494100,05:38:29,05:38:29,2549,8,,0,0,1470.44,0
4494100,05:39:00,05:39:00,2550,9,,0,0,1726.01,1
4494100,05:39:38,05:39:38,2551,10,,0,0,1941.95,0
4494100,05:40:04,05:40:04,2552,11,,0,0,2120.37,0
4494100,05:40:57,05:40:57,2553,12,,0,0,2433.66,0
4494100,05:41:45,05:41:45,2554,13,,0,0,2629.65,0
4494100,05:42:55,05:42:55,2555,14,,0,0,2940.82,0
4494100,05:43:15,05:43:15,2556,15,,0,0,3016.67,0
4494100,05:43:36,05:43:36,2557,16,,0,0,3128.7,0
4494100,05:44:02,05:44:02,2558,17,,0,0,3300.66,0
4494100,05:45:00,05:45:00,2559,18,,0,0,3617.74,1
4494100,05:45:36,05:45:36,2560,19,,0,0,3807.05,0
4494100,05:46:23,05:46:23,2606,20,,0,0,4132.98,0
4494100,05:47:18,05:47:18,2445,21,,0,0,4482.81,0
4494100,05:48:06,05:48:06,2446,22,,0,0,4736.49,0
4494100,05:48:36,05:48:36,91,23,,0,0,4952.08,0
4494100,05:51:00,05:51:00,10161,24,,0,0,5885.22,1
4494100,05:53:28,05:53:28,8322,25,,0,0,6678.44,0
4494100,05:54:12,05:54:12,2211,26,,0,0,6924.98,0
4494100,05:54:55,05:54:55,2212,27,,0,0,7157.75,0
4494100,05:56:01,05:56:01,2213,28,,0,0,7476.34,0
4494100,05:57:00,05:57:00,2128,29,,0,0,7813.95,1
4494100,05:57:29,05:57:29,9608,30,,0,0,8007.09,0
4494100,05:58:03,05:58:03,2433,31,,0,0,8298.46,0
4494100,05:58:25,05:58:25,2434,32,,0,0,8433.26,0
4494100,05:58:47,05:58:47,2447,33,,0,0,8566.35,0
4494100,05:59:15,05:59:15,2562,34,,0,0,8722.92,0
4494100,05:59:57,05:59:57,2563,35,,0,0,8865.76,0
4494100,06:00:24,06:00:24,2564,36,,0,0,9095.17,0
4494100,06:01:01,06:01:01,2565,37,,0,0,9305.27,0
4494100,06:01:26,06:01:26,2566,38,,0,0,9487.95,0
4494100,06:01:54,06:01:54,2567,39,,0,0,9728.46,0
4494100,06:02:14,06:02:14,2568,40,,0,0,9888.17,0
4494100,06:02:39,06:02:39,2569,41,,0,0,10085.11,0
4494100,06:03:00,06:03:00,9609,42,,0,0,10202.03,1
4494100,06:03:44,06:03:44,2523,43,,0,0,10457.02,0
4494100,06:04:18,06:04:18,2524,44,,0,0,10641.95,0
4494100,06:04:57,06:04:57,2525,45,,0,0,10913.22,0
4494100,06:05:24,06:05:24,2526,46,,0,0,11073.81,0
4494100,06:05:51,06:05:51,2527,47,,0,0,11247.34,0
4494100,06:08:28,06:08:28,2124,48,,0,0,12411.3,0
4494100,06:08:47,06:08:47,7824,49,,0,0,12546.7,0
4494100,06:09:14,06:09:14,3801,50,,0,0,12729.78,0
4494100,06:09:43,06:09:43,3802,51,,0,0,12906.34,0
4494100,06:10:31,06:10:31,3803,52,,0,0,13169.66,0
4494100,06:10:50,06:10:50,3804,53,,0,0,13271.19,0
4494100,06:11:17,06:11:17,3805,54,,0,0,13429.87,0
4494100,06:12:00,06:12:00,3806,55,,0,0,13682.67,1
4494100,06:13:24,06:13:24,7730,56,,0,0,13887.8,0
4494100,06:14:30,06:14:30,2541,57,,0,0,14081.19,0
4494100,06:15:27,06:15:27,9036,58,,0,0,14283.23,0
4494100,06:19:00,06:19:00,9945,59,,1,0,14965.15,1
4494110,05:35:00,05:35:00,2542,1,,0,1,0,1
4494110,05:35:24,05:35:24,2543,2,,0,0,130.92,0
4494110,05:36:04,05:36:04,2544,3,,0,0,456.03,0
4494110,05:36:28,05:36:28,2545,4,,0,0,611.75,0
4494110,05:36:48,05:36:48,2546,5,,0,0,817.14,0
4494110,05:37:30,05:37:30,2547,6,,0,0,1017.13,0
4494110,05:38:02,05:38:02,2548,7,,0,0,1256.75,0
4494110,05:38:29,05:38:29,2549,8,,0,0,1470.44,0
4494110,05:39:00,05:39:00,2550,9,,0,0,1726.01,1
4494110,05:39:38,05:39:38,2551,10,,0,0,1941.95,0
4494110,05:40:04,05:40:04,2552,11,,0,0,2120.37,0
4494110,05:40:57,05:40:57,2553,12,,0,0,2433.66,0
4494110,05:41:45,05:41:45,2554,13,,0,0,2629.65,0
4494110,05:42:55,05:42:55,2555,14,,0,0,2940.82,0
4494110,05:43:15,05:43:15,2556,15,,0,0,3016.67,0
4494110,05:43:36,05:43:36,2557,16,,0,0,3128.7,0
4494110,05:44:02,05:44:02,2558,17,,0,0,3300.66,0
4494110,05:45:00,05:45:00,2559,18,,0,0,3617.74,1
4494110,05:45:36,05:45:36,2560,19,,0,0,3807.05,0
4494110,05:46:23,05:46:23,2606,20,,0,0,4132.98,0
4494110,05:47:18,05:47:18,2445,21,,0,0,4482.81,0
4494110,05:48:06,05:48:06,2446,22,,0,0,4736.49,0
4494110,05:48:36,05:48:36,91,23,,0,0,4952.08,0
4494110,05:51:00,05:51:00,10161,24,,0,0,5885.22,1
4494110,05:53:28,05:53:28,8322,25,,0,0,6678.44,0
4494110,05:54:12,05:54:12,2211,26,,0,0,6924.98,0
4494110,05:54:55,05:54:55,2212,27,,0,0,7157.75,0
4494110,05:56:01,05:56:01,2213,28,,0,0,7476.34,0
4494110,05:57:00,05:57:00,2128,29,,0,0,7813.95,1
4494110,05:57:29,05:57:29,9608,30,,0,0,8007.09,0
4494110,05:58:03,05:58:03,2433,31,,0,0,8298.46,0
4494110,05:58:25,05:58:25,2434,32,,0,0,8433.26,0
4494110,05:58:47,05:58:47,2447,33,,0,0,8566.35,0
4494110,05:59:15,05:59:15,2562,34,,0,0,8722.92,0
4494110,05:59:57,05:59:57,2563,35,,0,0,8865.76,0
4494110,06:00:24,06:00:24,2564,36,,0,0,9095.17,0
4494110,06:01:01,06:01:01,2565,37,,0,0,9305.27,0
4494110,06:01:26,06:01:26,2566,38,,0,0,9487.95,0
4494110,06:01:54,06:01:54,2567,39,,0,0,9728.46,0
4494110,06:02:14,06:02:14,2568,40,,0,0,9888.17,0
4494110,06:02:39,06:02:39,2569,41,,0,0,10085.11,0
4494110,06:03:00,06:03:00,9609,42,,0,0,10202.03,1
4494110,06:03:44,06:03:44,2523,43,,0,0,10457.02,0
4494110,06:04:18,06:04:18,2524,44,,0,0,10641.95,0
4494110,06:04:57,06:04:57,2525,45,,0,0,10913.22,0
4494110,06:05:24,06:05:24,2526,46,,0,0,11073.81,0
4494110,06:05:51,06:05:51,2527,47,,0,0,11247.34,0
4494110,06:08:28,06:08:28,2124,48,,0,0,12411.3,0
4494110,06:08:47,06:08:47,7824,49,,0,0,12546.7,0
4494110,06:09:14,06:09:14,3801,50,,0,0,12729.78,0
4494110,06:09:43,06:09:43,3802,51,,0,0,12906.34,0
4494110,06:10:31,06:10:31,3803,52,,0,0,13169.66,0
4494110,06:10:50,06:10:50,3804,53,,0,0,13271.19,0
4494110,06:11:17,06:11:17,3805,54,,0,0,13429.87,0
4494110,06:12:00,06:12:00,3806,55,,0,0,13682.67,1
4494110,06:13:24,06:13:24,7730,56,,0,0,13887.8,0
4494110,06:14:30,06:14:30,2541,57,,0,0,14081.19,0
4494110,06:15:27,06:15:27,9036,58,,0,0,14283.23,0
4494110,06:19:00,06:19:00,9945,59,,1,0,14965.15,1
4494140,05:35:00,05:35:00,2542,1,,0,1,0,1
4494140,05:35:24,05:35:24,2543,2,,0,0,130.92,0
4494140,05:36:04,05:36:04,2544,3,,0,0,456.03,0
4494140,05:36:28,05:36:28,2545,4,,0,0,611.75,0
4494140,05:36:48,05:36:48,2546,5,,0,0,817.14,0
4494140,05:37:30,05:37:30,2547,6,,0,0,1017.13,0
4494140,05:38:02,05:38:02,2548,7,,0,0,1256.75,0
4494140,05:38:29,05:38:29,2549,8,,0,0,1470.44,0
4494140,05:39:00,05:39:00,2550,9,,0,0,1726.01,1
4494140,05:39:38,05:39:38,2551,10,,0,0,1941.95,0
4494140,05:40:04,05:40:04,2552,11,,0,0,2120.37,0
4494140,05:40:57,05:40:57,2553,12,,0,0,2433.66,0
4494140,05:41:45,05:41:45,2554,13,,0,0,2629.65,0
4494140,05:42:55,05:42:55,2555,14,,0,0,2940.82,0
4494140,05:43:15,05:43:15,2556,15,,0,0,3016.67,0
4494140,05:43:36,05:43:36,2557,16,,0,0,3128.7,0
4494140,05:44:02,05:44:02,2558,17,,0,0,3300.66,0
4494140,05:45:00,05:45:00,2559,18,,0,0,3617.74,1
4494140,05:45:36,05:45:36,2560,19,,0,0,3807.05,0
4494140,05:46:23,05:46:23,2606,20,,0,0,4132.98,0
4494140,05:47:18,05:47:18,2445,21,,0,0,4482.81,0
4494140,05:48:06,05:48:06,2446,22,,0,0,4736.49,0
4494140,05:48:36,05:48:36,91,23,,0,0,4952.08,0
4494140,05:51:00,05:51:00,10161,24,,0,0,5885.22,1
4494140,05:53:28,05:53:28,8322,25,,0,0,6678.44,0
4494140,05:54:12,05:54:12,2211,26,,0,0,6924.98,0
4494140,05:54:55,05:54:55,2212,27,,0,0,7157.75,0
4494140,05:56:01,05:56:01,2213,28,,0,0,7476.34,0
4494140,05:57:00,05:57:00,2128,29,,0,0,7813.95,1
4494140,05:57:29,05:57:29,9608,30,,0,0,8007.09,0
4494140,05:58:03,05:58:03,2433,31,,0,0,8298.46,0
4494140,05:58:25,05:58:25,2434,32,,0,0,8433.26,0
4494140,05:58:47,05:58:47,2447,33,,0,0,8566.35,0
4494140,05:59:15,05:59:15,2562,34,,0,0,8722.92,0
4494140,05:59:57,05:59:57,2563,35,,0,0,8865.76,0
4494140,06:00:24,06:00:24,2564,36,,0,0,9095.17,0
4494140,06:01:01,06:01:01,2565,37,,0,0,9305.27,0
4494140,06:01:26,06:01:26,2566,38,,0,0,9487.95,0
4494140,06:01:54,06:01:54,2567,39,,0,0,9728.46,0
4494140,06:02:14,06:02:14,2568,40,,0,0,9888.17,0
4494140,06:02:39,06:02:39,2569,41,,0,0,10085.11,0
4494140,06:03:00,06:03:00,9609,42,,0,0,10202.03,1
4494140,06:03:44,06:03:44,2523,43,,0,0,10457.02,0
4494140,06:04:18,06:04:18,2524,44,,0,0,10641.95,0
4494140,06:04:57,06:04:57,2525,45,,0,0,10913.22,0
4494140,06:05:24,06:05:24,2526,46,,0,0,11073.81,0
4494140,06:05:51,06:05:51,2527,47,,0,0,11247.34,0
4494140,06:08:28,06:08:28,2124,48,,0,0,12411.3,0
4494140,06:08:47,06:08:47,7824,49,,0,0,12546.7,0
4494140,06:09:14,06:09:14,3801,50,,0,0,12729.78,0
4494140,06:09:43,06:09:43,3802,51,,0,0,12906.34,0
4494140,06:10:31,06:10:31,3803,52,,0,0,13169.66,0
4494140,06:10:50,06:10:50,3804,53,,0,0,13271.19,0
4494140,06:11:17,06:11:17,3805,54,,0,0,13429.87,0
4494140,06:12:00,06:12:00,3806,55,,0,0,13682.67,1
4494140,06:13:24,06:13:24,7730,56,,0,0,13887.8,0
4494140,06:14:30,06:14:30,2541,57,,0,0,14081.19,0
4494140,06:15:27,06:15:27,9036,58,,0,0,14283.23,0
4494140,06:19:00,06:19:00,9945,59,,1,0,14965.15,1
4494150,05:35:00,05:35:00,2542,1,,0,1,0,1
4494150,05:35:24,05:35:24,2543,2,,0,0,130.92,0
4494150,05:36:04,05:36:04,2544,3,,0,0,456.03,0
4494150,05:36:28,05:36:28,2545,4,,0,0,611.75,0
4494150,05:36:48,05:36:48,2546,5,,0,0,817.14,0
4494150,05:37:30,05:37:30,2547,6,,0,0,1017.13,0
4494150,05:38:02,05:38:02,2548,7,,0,0,1256.75,0
4494150,05:38:29,05:38:29,2549,8,,0,0,1470.44,0
4494150,05:39:00,05:39:00,2550,9,,0,0,1726.01,1
4494150,05:39:38,05:39:38,2551,10,,0,0,1941.95,0
4494150,05:40:04,05:40:04,2552,11,,0,0,2120.37,0
4494150,05:40:57,05:40:57,2553,12,,0,0,2433.66,0
4494150,05:41:45,05:41:45,2554,13,,0,0,2629.65,0
4494150,05:42:55,05:42:55,2555,14,,0,0,2940.82,0
4494150,05:43:15,05:43:15,2556,15,,0,0,3016.67,0
4494150,05:43:36,05:43:36,2557,16,,0,0,3128.7,0
4494150,05:44:02,05:44:02,2558,17,,0,0,3300.66,0
4494150,05:45:00,05:45:00,2559,18,,0,0,3617.74,1
4494150,05:45:36,05:45:36,2560,19,,0,0,3807.05,0
4494150,05:46:23,05:46:23,2606,20,,0,0,4132.98,0
4494150,05:47:18,05:47:18,2445,21,,0,0,4482.81,0
4494150,05:48:06,05:48:06,2446,22,,0,0,4736.49,0
4494150,05:48:36,05:48:36,91,23,,0,0,4952.08,0
4494150,05:51:00,05:51:00,10161,24,,0,0,5885.22,1
4494150,05:53:28,05:53:28,8322,25,,0,0,6678.44,0
4494150,05:54:12,05:54:12,2211,26,,0,0,6924.98,0
4494150,05:54:55,05:54:55,2212,27,,0,0,7157.75,0
4494150,05:56:01,05:56:01,2213,28,,0,0,7476.34,0
4494150,05:57:00,05:57:00,2128,29,,0,0,7813.95,1
4494150,05:57:29,05:57:29,9608,30,,0,0,8007.09,0
4494150,05:58:03,05:58:03,2433,31,,0,0,8298.46,0
4494150,05:58:25,05:58:25,2434,32,,0,0,8433.26,0
4494150,05:58:47,05:58:47,2447,33,,0,0,8566.35,0
4494150,05:59:15,05:59:15,2562,34,,0,0,8722.92,0
4494150,05:59:57,05:59:57,2563,35,,0,0,8865.76,0
4494150,06:00:24,06:00:24,2564,36,,0,0,9095.17,0
4494150,06:01:01,06:01:01,2565,37,,0,0,9305.27,0
4494150,06:01:26,06:01:26,2566,38,,0,0,9487.95,0
4494150,06:01:54,06:01:54,2567,39,,0,0,9728.46,0
4494150,06:02:14,06:02:14,2568,40,,0,0,9888.17,0
4494150,06:02:39,06:02:39,2569,41,,0,0,10085.11,0
4494150,06:03:00,06:03:00,9609,42,,0,0,10202.03,1
4494150,06:03:44,06:03:44,2523,43,,0,0,10457.02,0
4494150,06:04:18,06:04:18,2524,44,,0,0,10641.95,0
4494150,06:04:57,06:04:57,2525,45,,0,0,10913.22,0
4494150,06:05:24,06:05:24,2526,46,,0,0,11073.81,0
4494150,06:05:51,06:05:51,2527,47,,0,0,11247.34,0
4494150,06:08:28,06:08:28,2124,48,,0,0,12411.3,0
4494150,06:08:47,06:08:47,7824,49,,0,0,12546.7,0
4494150,06:09:14,06:09:14,3801,50,,0,0,12729.78,0
4494150,06:09:43,06:09:43,3802,51,,0,0,12906.34,0
4494150,06:10:31,06:10:31,3803,52,,0,0,13169.66,0
4494150,06:10:50,06:10:50,3804,53,,0,0,13271.19,0
4494150,06:11:17,06:11:17,3805,54,,0,0,13429.87,0
4494150,06:12:00,06:12:00,3806,55,,0,0,13682.67,1
4494150,06:13:24,06:13:24,7730,56,,0,0,13887.8,0
4494150,06:14:30,06:14:30,2541,57,,0,0,14081.19,0
4494150,06:15:27,06:15:27,9036,58,,0,0,14283.23,0
4494150,06:19:00,06:19:00,9945,59,,1,0,14965.15,1
4495080,10:58:00,10:58:00,8683,1,,0,1,0,1
4495080,10:58:06,10:58:06,1920,2,,0,0,78.88,0
4495080,10:58:59,10:58:59,7785,3,,0,0,448.14,0
4495080,10:59:20,10:59:20,1922,4,,0,0,579.95,0
4495080,10:59:58,10:59:58,6919,5,,0,0,824.03,0
4495080,11:00:32,11:00:32,6920,6,,0,0,1103.18,0
4495080,11:00:54,11:00:54,6921,7,,0,0,1274.04,0
4495080,11:01:15,11:01:15,6922,8,,0,0,1421.44,0
4495080,11:02:00,11:02:00,6923,9,,0,0,1800.9,1
4495080,11:03:29,11:03:29,10363,10,,0,0,2350.81,0
4495080,11:04:01,11:04:01,7063,11,,0,0,2530.25,0
4495080,11:04:34,11:04:34,8958,12,,0,0,2698.45,0
4495080,11:05:15,11:05:15,7788,13,,0,0,2952.21,0
4495080,11:05:46,11:05:46,9618,14,,0,0,3191.71,0
4495080,11:07:20,11:07:20,5572,15,,0,0,3902.92,0
4495080,11:08:38,11:08:38,6925,16,,0,0,4357.2,0
4495080,11:09:29,11:09:29,8157,17,,0,0,4724.5,0
4495080,11:12:00,11:12:00,10535,18,,1,0,5813.73,1
4495090,10:58:00,10:58:00,8683,1,,0,1,0,1
4495090,10:58:06,10:58:06,1920,2,,0,0,78.88,0
4495090,10:58:59,10:58:59,7785,3,,0,0,448.14,0
4495090,10:59:20,10:59:20,1922,4,,0,0,579.95,0
4495090,10:59:58,10:59:58,6919,5,,0,0,824.03,0
4495090,11:00:32,11:00:32,6920,6,,0,0,1103.18,0
4495090,11:00:54,11:00:54,6921,7,,0,0,1274.04,0
4495090,11:01:15,11:01:15,6922,8,,0,0,1421.44,0
4495090,11:02:00,11:02:00,6923,9,,0,0,1800.9,1
4495090,11:03:29,11:03:29,10363,10,,0,0,2350.81,0
4495090,11:04:01,11:04:01,7063,11,,0,0,2530.25,0
4495090,11:04:34,11:04:34,8958,12,,0,0,2698.45,0
4495090,11:05:15,11:05:15,7788,13,,0,0,2952.21,0
4495090,11:05:46,11:05:46,9618,14,,0,0,3191.71,0
4495090,11:07:20,11:07:20,5572,15,,0,0,3902.92,0
4495090,11:08:38,11:08:38,6925,16,,0,0,4357.2,0
4495090,11:09:29,11:09:29,8157,17,,0,0,4724.5,0
4495090,11:12:00,11:12:00,10535,18,,1,0,5813.73,1
4496020,12:09:00,12:09:00,10246,1,,0,1,0,1
4496020,12:09:31,12:09:31,4541,2,,0,0,166.95,0
4496020,12:10:00,12:10:00,4542,3,,0,0,390.59,0
4496020,12:10:46,12:10:46,4543,4,,0,0,698.05,0
4496020,12:11:30,12:11:30,4544,5,,0,0,892.01,0
4496020,12:11:45,12:11:45,4545,6,,0,0,989.69,0
4496020,12:12:02,12:12:02,4546,7,,0,0,1120.28,0
4496020,12:12:21,12:12:21,10026,8,,0,0,1283.72,0
4496020,12:13:00,12:13:00,10025,9,,0,0,1545.8,0
4496020,12:13:53,12:13:53,2670,10,,0,0,1850.38,0
4496020,12:16:00,12:16:00,9946,11,,1,0,2656,1
4496030,12:09:00,12:09:00,10246,1,,0,1,0,1
4496030,12:09:31,12:09:31,4541,2,,0,0,166.95,0
4496030,12:10:00,12:10:00,4542,3,,0,0,390.59,0
4496030,12:10:46,12:10:46,4543,4,,0,0,698.05,0
4496030,12:11:30,12:11:30,4544,5,,0,0,892.01,0
4496030,12:11:45,12:11:45,4545,6,,0,0,989.69,0
4496030,12:12:02,12:12:02,4546,7,,0,0,1120.28,0
4496030,12:12:21,12:12:21,10026,8,,0,0,1283.72,0
4496030,12:13:00,12:13:00,10025,9,,0,0,1545.8,0
4496030,12:13:53,12:13:53,2670,10,,0,0,1850.38,0
4496030,12:16:00,12:16:00,9946,11,,1,0,2656,1
4496040,12:09:00,12:09:00,10246,1,,0,1,0,1
4496040,12:09:31,12:09:31,4541,2,,0,0,166.95,0
4496040,12:10:00,12:10:00,4542,3,,0,0,390.59,0
4496040,12:10:46,12:10:46,4543,4,,0,0,698.05,0
4496040,12:11:30,12:11:30,4544,5,,0,0,892.01,0
4496040,12:11:45,12:11:45,4545,6,,0,0,989.69,0
4496040,12:12:02,12:12:02,4546,7,,0,0,1120.28,0
4496040,12:12:21,12:12:21,10026,8,,0,0,1283.72,0
4496040,12:13:00,12:13:00,10025,9,,0,0,1545.8,0
4496040,12:13:53,12:13:53,2670,10,,0,0,1850.38,0
4496040,12:16:00,12:16:00,9946,11,,1,0,2656,1
4496050,12:09:00,12:09:00,10246,1,,0,1,0,1
4496050,12:09:31,12:09:31,4541,2,,0,0,166.95,0
4496050,12:10:00,12:10:00,4542,3,,0,0,390.59,0
4496050,12:10:46,12:10:46,4543,4,,0,0,698.05,0
4496050,12:11:30,12:11:30,4544,5,,0,0,892.01,0
4496050,12:11:45,12:11:45,4545,6,,0,0,989.69,0
4496050,12:12:02,12:12:02,4546,7,,0,0,1120.28,0
4496050,12:12:21,12:12:21,10026,8,,0,0,1283.72,0
4496050,12:13:00,12:13:00,10025,9,,0,0,1545.8,0
4496050,12:13:53,12:13:53,2670,10,,0,0,1850.38,0
4496050,12:16:00,12:16:00,9946,11,,1,0,2656,1
4496060,12:09:00,12:09:00,10246,1,,0,1,0,1
4496060,12:09:31,12:09:31,4541,2,,0,0,166.95,0
4496060,12:10:00,12:10:00,4542,3,,0,0,390.59,0
4496060,12:10:46,12:10:46,4543,4,,0,0,698.05,0
4496060,12:11:30,12:11:30,4544,5,,0,0,892.01,0
4496060,12:11:45,12:11:45,4545,6,,0,0,989.69,0
4496060,12:12:02,12:12:02,4546,7,,0,0,1120.28,0
4496060,12:12:21,12:12:21,10026,8,,0,0,1283.72,0
4496060,12:13:00,12:13:00,10025,9,,0,0,1545.8,0
4496060,12:13:53,12:13:53,2670,10,,0,0,1850.38,0
4496060,12:16:00,12:16:00,9946,11,,1,0,2656,1
4496100,12:09:00,12:09:00,10246,1,,0,1,0,1
4496100,12:09:31,12:09:31,4541,2,,0,0,166.95,0
4496100,12:10:00,12:10:00,4542,3,,0,0,390.59,0
4496100,12:10:46,12:10:46,4543,4,,0,0,698.05,0
4496100,12:11:30,12:11:30,4544,5,,0,0,892.01,0
4496100,12:11:45,12:11:45,4545,6,,0,0,989.69,0
4496100,12:12:02,12:12:02,4546,7,,0,0,1120.28,0
4496100,12:12:21,12:12:21,10026,8,,0,0,1283.72,0
4496100,12:13:00,12:13:00,10025,9,,0,0,1545.8,0
4496100,12:13:53,12:13:53,2670,10,,0,0,1850.38,0
4496100,12:16:00,12:16:00,9946,11,,1,0,2656,1
4496110,12:09:00,12:09:00,10246,1,,0,1,0,1
4496110,12:09:31,12:09:31,4541,2,,0,0,166.95,0
4496110,12:10:00,12:10:00,4542,3,,0,0,390.59,0
4496110,12:10:46,12:10:46,4543,4,,0,0,698.05,0
4496110,12:11:30,12:11:30,4544,5,,0,0,892.01,0
4496110,12:11:45,12:11:45,4545,6,,0,0,989.69,0
4496110,12:12:02,12:12:02,4546,7,,0,0,1120.28,0
4496110,12:12:21,12:12:21,10026,8,,0,0,1283.72,0
4496110,12:13:00,12:13:00,10025,9,,0,0,1545.8,0
4496110,12:13:53,12:13:53,2670,10,,0,0,1850.38,0
4496110,12:16:00,12:16:00,9946,11,,1,0,2656,1
4496140,12:09:00,12:09:00,10246,1,,0,1,0,1
4496140,12:09:31,12:09:31,4541,2,,0,0,166.95,0
4496140,12:10:00,12:10:00,4542,3,,0,0,390.59,0
4496140,12:10:46,12:10:46,4543,4,,0,0,698.05,0
4496140,12:11:30,12:11:30,4544,5,,0,0,892.01,0
4496140,12:11:45,12:11:45,4545,6,,0,0,989.69,0
4496140,12:12:02,12:12:02,4546,7,,0,0,1120.28,0
4496140,12:12:21,12:12:21,10026,8,,0,0,1283.72,0
4496140,12:13:00,12:13:00,10025,9,,0,0,1545.8,0
4496140,12:13:53,12:13:53,2670,10,,0,0,1850.38,0
4496140,12:16:00,12:16:00,9946,11,,1,0,2656,1
4496150,12:09:00,12:09:00,10246,1,,0,1,0,1
4496150,12:09:31,12:09:31,4541,2,,0,0,166.95,0
4496150,12:10:00,12:10:00,4542,3,,0,0,390.59,0
4496150,12:10:46,12:10:46,4543,4,,0,0,698.05,0
4496150,12:11:30,12:11:30,4544,5,,0,0,892.01,0
4496150,12:11:45,12:11:45,4545,6,,0,0,989.69,0
4496150,12:12:02,12:12:02,4546,7,,0,0,1120.28,0
4496150,12:12:21,12:12:21,10026,8,,0,0,1283.72,0
4496150,12:13:00,12:13:00,10025,9,,0,0,1545.8,0
4496150,12:13:53,12:13:53,2670,10,,0,0,1850.38,0
4496150,12:16:00,12:16:00,9946,11,,1,0,2656,1
4497080,13:22:00,13:22:00,10697,1,,0,1,0,1
4497080,13:24:11,13:24:11,6035,2,,0,0,1813.48,0
4497080,13:24:57,13:24:57,6036,3,,0,0,2345.3,0
4497080,13:25:18,13:25:18,6037,4,,0,0,2586.09,0
4497080,13:26:00,13:26:00,6038,5,,0,0,3112.47,1
4497080,13:26:46,13:26:46,6039,6,,0,0,3420.75,0
4497080,13:27:17,13:27:17,6040,7,,0,0,3662.36,0
4497080,13:28:03,13:28:03,6041,8,,0,0,4079.01,0
4497080,13:28:43,13:28:43,10564,9,,0,0,4388.69,0
4497080,13:29:12,13:29:12,10566,10,,0,0,4664.73,0
4497080,13:30:15,13:30:15,10560,11,,0,0,5228.8,0
4497080,13:30:51,13:30:51,10347,12,,0,0,5579.28,0
4497080,13:31:30,13:31:30,10345,13,,0,0,5867.85,0
4497080,13:32:36,13:32:36,10562,14,,0,0,6445.18,0
4497080,13:34:30,13:34:30,8537,15,,0,0,7390.66,0
4497080,13:35:21,13:35:21,9023,16,,0,0,7779,0
4497080,13:37:00,13:37:00,6971,17,,0,0,8679.05,1
4497080,13:40:15,13:40:15,8598,18,,0,0,9515.33,0
4497080,13:42:26,13:42:26,8250,19,,0,0,10261.96,0
4497080,13:43:53,13:43:53,3105,20,,0,0,10700.28,0
4497080,13:45:02,13:45:02,7834,21,,0,0,10979.17,0
4497080,13:45:50,13:45:50,9516,22,,0,0,11203.67,0
4497080,13:47:00,13:47:00,9518,23,,1,0,11503.5,1
4497090,13:22:00,13:22:00,10697,1,,0,1,0,1
4497090,13:24:11,13:24:11,6035,2,,0,0,1813.48,0
4497090,13:24:57,13:24:57,6036,3,,0,0,2345.3,0
4497090,13:25:18,13:25:18,6037,4,,0,0,2586.09,0
4497090,13:26:00,13:26:00,6038,5,,0,0,3112.47,1
4497090,13:26:46,13:26:46,6039,6,,0,0,3420.75,0
4497090,13:27:17,13:27:17,6040,7,,0,0,3662.36,0
4497090,13:28:03,13:28:03,6041,8,,0,0,4079.01,0
4497090,13:28:43,13:28:43,10564,9,,0,0,4388.69,0
4497090,13:29:12,13:29:12,10566,10,,0,0,4664.73,0
4497090,13:30:15,13:30:15,10560,11,,0,0,5228.8,0
4497090,13:30:51,13:30:51,10347,12,,0,0,5579.28,0
4497090,13:31:30,13:31:30,10345,13,,0,0,5867.85,0
4497090,13:32:36,13:32:36,10562,14,,0,0,6445.18,0
4497090,13:34:30,13:34:30,8537,15,,0,0,7390.66,0
4497090,13:35:21,13:35:21,9023,16,,0,0,7779,0
4497090,13:37:00,13:37:00,6971,17,,0,0,8679.05,1
4497090,13:40:15,13:40:15,8598,18,,0,0,9515.33,0
4497090,13:42:26,13:42:26,8250,19,,0,0,10261.96,0
4497090,13:43:53,13:43:53,3105,20,,0,0,10700.28,0
4497090,13:45:02,13:45:02,7834,21,,0,0,10979.17,0
4497090,13:45:50,13:45:50,9516,22,,0,0,11203.67,0
4497090,13:47:00,13:47:00,9518,23,,1,0,11503.5,1
4498020,10:47:00,10:47:00,9654,1,,0,1,0,1
4498020,10:48:14,10:48:14,4954,2,,0,0,404.23,0
4498020,10:48:43,10:48:43,4955,3,,0,0,560.68,0
4498020,10:49:08,10:49:08,4956,4,,0,0,712.48,0
4498020,10:50:07,10:50:07,4957,5,,0,0,1006.29,0
4498020,10:50:47,10:50:47,4958,6,,0,0,1225.55,0
4498020,10:51:09,10:51:09,4959,7,,0,0,1350.4,0
4498020,10:51:54,10:51:54,82,8,,0,0,1584.72,0
4498020,10:52:45,10:52:45,83,9,,0,0,1822.34,0
4498020,10:53:35,10:53:35,7984,10,,0,0,2093.83,0
4498020,10:54:27,10:54:27,85,11,,0,0,2404.94,0
4498020,10:55:11,10:55:11,86,12,,0,0,2597.8,0
4498020,10:55:41,10:55:41,87,13,,0,0,2740.04,0
4498020,10:56:30,10:56:30,88,14,,0,0,2964.46,0
4498020,10:57:05,10:57:05,89,15,,0,0,3172,0
4498020,10:57:42,10:57:42,90,16,,0,0,3367.98,0
4498020,10:58:12,10:58:12,91,17,,0,0,3500.37,0
4498020,11:01:00,11:01:00,10161,18,,0,0,4464.92,1
4498020,11:04:36,11:04:36,8322,19,,0,0,5252.64,0
4498020,11:05:43,11:05:43,2211,20,,0,0,5482.3,0
4498020,11:07:02,11:07:02,2212,21,,0,0,5715.02,0
4498020,11:09:03,11:09:03,2213,22,,0,0,6033.88,0
4498020,11:11:00,11:11:00,9934,23,,0,0,6419.99,1
4498020,11:11:30,11:11:30,9608,24,,0,0,6571.03,0
4498020,11:12:19,11:12:19,2342,25,,0,0,6828.58,0
4498020,11:13:06,11:13:06,2343,26,,0,0,7118.64,0
4498020,11:13:55,11:13:55,2344,27,,0,0,7370.54,0
4498020,11:14:56,11:14:56,4960,28,,0,0,7676.67,0
4498020,11:15:39,11:15:39,4961,29,,0,0,7909.87,0
4498020,11:16:30,11:16:30,4962,30,,0,0,8143.5,0
4498020,11:17:17,11:17:17,4963,31,,0,0,8400.95,0
4498020,11:18:14,11:18:14,4964,32,,0,0,8711.01,0
4498020,11:19:22,11:19:22,4965,33,,0,0,9012.92,0
4498020,11:20:18,11:20:18,561,34,,0,0,9254.52,0
4498020,11:21:49,11:21:49,562,35,,0,0,9668.75,0
4498020,11:22:22,11:22:22,563,36,,0,0,9809.8,0
4498020,11:22:55,11:22:55,564,37,,0,0,9973.14,0
4498020,11:23:58,11:23:58,565,38,,0,0,10316.46,0
4498020,11:25:00,11:25:00,566,39,,0,0,10644.72,1
4498020,11:25:44,11:25:44,567,40,,0,0,10848.09,0
4498020,11:26:30,11:26:30,568,41,,0,0,11040.87,0
4498020,11:27:00,11:27:00,569,42,,0,0,11230.34,0
4498020,11:27:59,11:27:59,570,43,,0,0,11572.78,0
4498020,11:29:15,11:29:15,571,44,,0,0,11878.09,0
4498020,11:30:00,11:30:00,10748,45,,0,0,12113.84,1
4498020,11:30:29,11:30:29,573,46,,0,0,12258.44,0
4498020,11:31:33,11:31:33,4519,47,,0,0,12579.2,0
4498020,11:32:25,11:32:25,4520,48,,0,0,12903.49,0
4498020,11:33:10,11:33:10,4320,49,,0,0,13093.56,0
4498020,11:33:53,11:33:53,579,50,,0,0,13302.38,0
4498020,11:35:15,11:35:15,580,51,,0,0,13617.82,0
4498020,11:37:00,11:37:00,581,52,,0,0,14104.05,1
4498020,11:37:55,11:37:55,582,53,,0,0,14280.77,0
4498020,11:39:03,11:39:03,583,54,,0,0,14547.09,0
4498020,11:40:18,11:40:18,10805,55,,0,0,14904.39,0
4498020,11:42:08,11:42:08,4400,56,,0,0,15168.11,0
4498020,11:43:36,11:43:36,8635,57,,0,0,15594.62,0
4498020,11:43:58,11:43:58,2643,58,,0,0,15701.87,0
4498020,11:44:34,11:44:34,584,59,,0,0,15893.24,0
4498020,11:45:04,11:45:04,10304,60,,0,0,15999.04,0
4498020,11:46:00,11:46:00,10043,61,,0,0,16220.46,1
4498020,11:49:20,11:49:20,2645,62,,0,0,16563.39,0
4498020,11:55:00,11:55:00,10479,63,,1,0,17244.72,1
4498030,10:47:00,10:47:00,9654,1,,0,1,0,1
4498030,10:48:14,10:48:14,4954,2,,0,0,404.23,0
4498030,10:48:43,10:48:43,4955,3,,0,0,560.68,0
4498030,10:49:08,10:49:08,4956,4,,0,0,712.48,0
4498030,10:50:07,10:50:07,4957,5,,0,0,1006.29,0
4498030,10:50:47,10:50:47,4958,6,,0,0,1225.55,0
4498030,10:51:09,10:51:09,4959,7,,0,0,1350.4,0
4498030,10:51:54,10:51:54,82,8,,0,0,1584.72,0
4498030,10:52:45,10:52:45,83,9,,0,0,1822.34,0
4498030,10:53:35,10:53:35,7984,10,,0,0,2093.83,0
4498030,10:54:27,10:54:27,85,11,,0,0,2404.94,0
4498030,10:55:11,10:55:11,86,12,,0,0,2597.8,0
4498030,10:55:41,10:55:41,87,13,,0,0,2740.04,0
4498030,10:56:30,10:56:30,88,14,,0,0,2964.46,0
4498030,10:57:05,10:57:05,89,15,,0,0,3172,0
4498030,10:57:42,10:57:42,90,16,,0,0,3367.98,0
4498030,10:58:12,10:58:12,91,17,,0,0,3500.37,0
4498030,11:01:00,11:01:00,10161,18,,0,0,4464.92,1
4498030,11:04:36,11:04:36,8322,19,,0,0,5252.64,0
4498030,11:05:43,11:05:43,2211,20,,0,0,5482.3,0
4498030,11:07:02,11:07:02,2212,21,,0,0,5715.02,0
4498030,11:09:03,11:09:03,2213,22,,0,0,6033.88,0
4498030,11:11:00,11:11:00,9934,23,,0,0,6419.99,1
4498030,11:11:30,11:11:30,9608,24,,0,0,6571.03,0
4498030,11:12:19,11:12:19,2342,25,,0,0,6828.58,0
4498030,11:13:06,11:13:06,2343,26,,0,0,7118.64,0
4498030,11:13:55,11:13:55,2344,27,,0,0,7370.54,0
4498030,11:14:56,11:14:56,4960,28,,0,0,7676.67,0
4498030,11:15:39,11:15:39,4961,29,,0,0,7909.87,0
4498030,11:16:30,11:16:30,4962,30,,0,0,8143.5,0
4498030,11:17:17,11:17:17,4963,31,,0,0,8400.95,0
4498030,11:18:14,11:18:14,4964,32,,0,0,8711.01,0
4498030,11:19:22,11:19:22,4965,33,,0,0,9012.92,0
4498030,11:20:18,11:20:18,561,34,,0,0,9254.52,0
4498030,11:21:49,11:21:49,562,35,,0,0,9668.75,0
4498030,11:22:22,11:22:22,563,36,,0,0,9809.8,0
4498030,11:22:55,11:22:55,564,37,,0,0,9973.14,0
4498030,11:23:58,11:23:58,565,38,,0,0,10316.46,0
4498030,11:25:00,11:25:00,566,39,,0,0,10644.72,1
4498030,11:25:44,11:25:44,567,40,,0,0,10848.09,0
4498030,11:26:30,11:26:30,568,41,,0,0,11040.87,0
4498030,11:27:00,11:27:00,569,42,,0,0,11230.34,0
4498030,11:27:59,11:27:59,570,43,,0,0,11572.78,0
4498030,11:29:15,11:29:15,571,44,,0,0,11878.09,0
4498030,11:30:00,11:30:00,10748,45,,0,0,12113.84,1
4498030,11:30:29,11:30:29,573,46,,0,0,12258.44,0
4498030,11:31:33,11:31:33,4519,47,,0,0,12579.2,0
4498030,11:32:25,11:32:25,4520,48,,0,0,12903.49,0
4498030,11:33:10,11:33:10,4320,49,,0,0,13093.56,0
4498030,11:33:53,11:33:53,579,50,,0,0,13302.38,0
4498030,11:35:15,11:35:15,580,51,,0,0,13617.82,0
4498030,11:37:00,11:37:00,581,52,,0,0,14104.05,1
4498030,11:37:55,11:37:55,582,53,,0,0,14280.77,0
4498030,11:39:03,11:39:03,583,54,,0,0,14547.09,0
4498030,11:40:18,11:40:18,10805,55,,0,0,14904.39,0
4498030,11:42:08,11:42:08,4400,56,,0,0,15168.11,0
4498030,11:43:36,11:43:36,8635,57,,0,0,15594.62,0
4498030,11:43:58,11:43:58,2643,58,,0,0,15701.87,0
4498030,11:44:34,11:44:34,584,59,,0,0,15893.24,0
4498030,11:45:04,11:45:04,10304,60,,0,0,15999.04,0
4498030,11:46:00,11:46:00,10043,61,,0,0,16220.46,1
4498030,11:49:20,11:49:20,2645,62,,0,0,16563.39,0
4498030,11:55:00,11:55:00,10479,63,,1,0,17244.72,1
4498040,10:47:00,10:47:00,9654,1,,0,1,0,1
4498040,10:48:14,10:48:14,4954,2,,0,0,404.23,0
4498040,10:48:43,10:48:43,4955,3,,0,0,560.68,0
4498040,10:49:08,10:49:08,4956,4,,0,0,712.48,0
4498040,10:50:07,10:50:07,4957,5,,0,0,1006.29,0
4498040,10:50:47,10:50:47,4958,6,,0,0,1225.55,0
4498040,10:51:09,10:51:09,4959,7,,0,0,1350.4,0
4498040,10:51:54,10:51:54,82,8,,0,0,1584.72,0
4498040,10:52:45,10:52:45,83,9,,0,0,1822.34,0
4498040,10:53:35,10:53:35,7984,10,,0,0,2093.83,0
4498040,10:54:27,10:54:27,85,11,,0,0,2404.94,0
4498040,10:55:11,10:55:11,86,12,,0,0,2597.8,0
4498040,10:55:41,10:55:41,87,13,,0,0,2740.04,0
4498040,10:56:30,10:56:30,88,14,,0,0,2964.46,0
4498040,10:57:05,10:57:05,89,15,,0,0,3172,0
4498040,10:57:42,10:57:42,90,16,,0,0,3367.98,0
4498040,10:58:12,10:58:12,91,17,,0,0,3500.37,0
4498040,11:01:00,11:01:00,10161,18,,0,0,4464.92,1
4498040,11:04:36,11:04:36,8322,19,,0,0,5252.64,0
4498040,11:05:43,11:05:43,2211,20,,0,0,5482.3,0
4498040,11:07:02,11:07:02,2212,21,,0,0,5715.02,0
4498040,11:09:03,11:09:03,2213,22,,0,0,6033.88,0
4498040,11:11:00,11:11:00,9934,23,,0,0,6419.99,1
4498040,11:11:30,11:11:30,9608,24,,0,0,6571.03,0
4498040,11:12:19,11:12:19,2342,25,,0,0,6828.58,0
4498040,11:13:06,11:13:06,2343,26,,0,0,7118.64,0
4498040,11:13:55,11:13:55,2344,27,,0,0,7370.54,0
4498040,11:14:56,11:14:56,4960,28,,0,0,7676.67,0
4498040,11:15:39,11:15:39,4961,29,,0,0,7909.87,0
4498040,11:16:30,11:16:30,4962,30,,0,0,8143.5,0
4498040,11:17:17,11:17:17,4963,31,,0,0,8400.95,0
4498040,11:18:14,11:18:14,4964,32,,0,0,8711.01,0
4498040,11:19:22,11:19:22,4965,33,,0,0,9012.92,0
4498040,11:20:18,11:20:18,561,34,,0,0,9254.52,0
4498040,11:21:49,11:21:49,562,35,,0,0,9668.75,0
4498040,11:22:22,11:22:22,563,36,,0,0,9809.8,0
4498040,11:22:55,11:22:55,564,37,,0,0,9973.14,0
4498040,11:23:58,11:23:58,565,38,,0,0,10316.46,0
4498040,11:25:00,11:25:00,566,39,,0,0,10644.72,1
4498040,11:25:44,11:25:44,567,40,,0,0,10848.09,0
4498040,11:26:30,11:26:30,568,41,,0,0,11040.87,0
4498040,11:27:00,11:27:00,569,42,,0,0,11230.34,0
4498040,11:27:59,11:27:59,570,43,,0,0,11572.78,0
4498040,11:29:15,11:29:15,571,44,,0,0,11878.09,0
4498040,11:30:00,11:30:00,10748,45,,0,0,12113.84,1
4498040,11:30:29,11:30:29,573,46,,0,0,12258.44,0
4498040,11:31:33,11:31:33,4519,47,,0,0,12579.2,0
4498040,11:32:25,11:32:25,4520,48,,0,0,12903.49,0
4498040,11:33:10,11:33:10,4320,49,,0,0,13093.56,0
4498040,11:33:53,11:33:53,579,50,,0,0,13302.38,0
4498040,11:35:15,11:35:15,580,51,,0,0,13617.82,0
4498040,11:37:00,11:37:00,581,52,,0,0,14104.05,1
4498040,11:37:55,11:37:55,582,53,,0,0,14280.77,0
4498040,11:39:03,11:39:03,583,54,,0,0,14547.09,0
4498040,11:40:18,11:40:18,10805,55,,0,0,14904.39,0
4498040,11:42:08,11:42:08,4400,56,,0,0,15168.11,0
4498040,11:43:36,11:43:36,8635,57,,0,0,15594.62,0
4498040,11:43:58,11:43:58,2643,58,,0,0,15701.87,0
4498040,11:44:34,11:44:34,584,59,,0,0,15893.24,0
4498040,11:45:04,11:45:04,10304,60,,0,0,15999.04,0
4498040,11:46:00,11:46:00,10043,61,,0,0,16220.46,1
4498040,11:49:20,11:49:20,2645,62,,0,0,16563.39,0
4498040,11:55:00,11:55:00,10479,63,,1,0,17244.72,1
4498050,10:47:00,10:47:00,9654,1,,0,1,0,1
4498050,10:48:14,10:48:14,4954,2,,0,0,404.23,0
4498050,10:48:43,10:48:43,4955,3,,0,0,560.68,0
4498050,10:49:08,10:49:08,4956,4,,0,0,712.48,0
4498050,10:50:07,10:50:07,4957,5,,0,0,1006.29,0
4498050,10:50:47,10:50:47,4958,6,,0,0,1225.55,0
4498050,10:51:09,10:51:09,4959,7,,0,0,1350.4,0
4498050,10:51:54,10:51:54,82,8,,0,0,1584.72,0
4498050,10:52:45,10:52:45,83,9,,0,0,1822.34,0
4498050,10:53:35,10:53:35,7984,10,,0,0,2093.83,0
4498050,10:54:27,10:54:27,85,11,,0,0,2404.94,0
4498050,10:55:11,10:55:11,86,12,,0,0,2597.8,0
4498050,10:55:41,10:55:41,87,13,,0,0,2740.04,0
4498050,10:56:30,10:56:30,88,14,,0,0,2964.46,0
4498050,10:57:05,10:57:05,89,15,,0,0,3172,0
4498050,10:57:42,10:57:42,90,16,,0,0,3367.98,0
4498050,10:58:12,10:58:12,91,17,,0,0,3500.37,0
4498050,11:01:00,11:01:00,10161,18,,0,0,4464.92,1
4498050,11:04:36,11:04:36,8322,19,,0,0,5252.64,0
4498050,11:05:43,11:05:43,2211,20,,0,0,5482.3,0
4498050,11:07:02,11:07:02,2212,21,,0,0,5715.02,0
4498050,11:09:03,11:09:03,2213,22,,0,0,6033.88,0
4498050,11:11:00,11:11:00,9934,23,,0,0,6419.99,1
4498050,11:11:30,11:11:30,9608,24,,0,0,6571.03,0
4498050,11:12:19,11:12:19,2342,25,,0,0,6828.58,0
4498050,11:13:06,11:13:06,2343,26,,0,0,7118.64,0
4498050,11:13:55,11:13:55,2344,27,,0,0,7370.54,0
4498050,11:14:56,11:14:56,4960,28,,0,0,7676.67,0
4498050,11:15:39,11:15:39,4961,29,,0,0,7909.87,0
4498050,11:16:30,11:16:30,4962,30,,0,0,8143.5,0
4498050,11:17:17,11:17:17,4963,31,,0,0,8400.95,0
4498050,11:18:14,11:18:14,4964,32,,0,0,8711.01,0
4498050,11:19:22,11:19:22,4965,33,,0,0,9012.92,0
4498050,11:20:18,11:20:18,561,34,,0,0,9254.52,0
4498050,11:21:49,11:21:49,562,35,,0,0,9668.75,0
4498050,11:22:22,11:22:22,563,36,,0,0,9809.8,0
4498050,11:22:55,11:22:55,564,37,,0,0,9973.14,0
4498050,11:23:58,11:23:58,565,38,,0,0,10316.46,0
4498050,11:25:00,11:25:00,566,39,,0,0,10644.72,1
4498050,11:25:44,11:25:44,567,40,,0,0,10848.09,0
4498050,11:26:30,11:26:30,568,41,,0,0,11040.87,0
4498050,11:27:00,11:27:00,569,42,,0,0,11230.34,0
4498050,11:27:59,11:27:59,570,43,,0,0,11572.78,0
4498050,11:29:15,11:29:15,571,44,,0,0,11878.09,0
4498050,11:30:00,11:30:00,10748,45,,0,0,12113.84,1
4498050,11:30:29,11:30:29,573,46,,0,0,12258.44,0
4498050,11:31:33,11:31:33,4519,47,,0,0,12579.2,0
4498050,11:32:25,11:32:25,4520,48,,0,0,12903.49,0
4498050,11:33:10,11:33:10,4320,49,,0,0,13093.56,0
4498050,11:33:53,11:33:53,579,50,,0,0,13302.38,0
4498050,11:35:15,11:35:15,580,51,,0,0,13617.82,0
4498050,11:37:00,11:37:00,581,52,,0,0,14104.05,1
4498050,11:37:55,11:37:55,582,53,,0,0,14280.77,0
4498050,11:39:03,11:39:03,583,54,,0,0,14547.09,0
4498050,11:40:18,11:40:18,10805,55,,0,0,14904.39,0
4498050,11:42:08,11:42:08,4400,56,,0,0,15168.11,0
4498050,11:43:36,11:43:36,8635,57,,0,0,15594.62,0
4498050,11:43:58,11:43:58,2643,58,,0,0,15701.87,0
4498050,11:44:34,11:44:34,584,59,,0,0,15893.24,0
4498050,11:45:04,11:45:04,10304,60,,0,0,15999.04,0
4498050,11:46:00,11:46:00,10043,61,,0,0,16220.46,1
4498050,11:49:20,11:49:20,2645,62,,0,0,16563.39,0
4498050,11:55:00,11:55:00,10479,63,,1,0,17244.72,1
4498060,10:47:00,10:47:00,9654,1,,0,1,0,1
4498060,10:48:14,10:48:14,4954,2,,0,0,404.23,0
4498060,10:48:43,10:48:43,4955,3,,0,0,560.68,0
4498060,10:49:08,10:49:08,4956,4,,0,0,712.48,0
4498060,10:50:07,10:50:07,4957,5,,0,0,1006.29,0
4498060,10:50:47,10:50:47,4958,6,,0,0,1225.55,0
4498060,10:51:09,10:51:09,4959,7,,0,0,1350.4,0
4498060,10:51:54,10:51:54,82,8,,0,0,1584.72,0
4498060,10:52:45,10:52:45,83,9,,0,0,1822.34,0
4498060,10:53:35,10:53:35,7984,10,,0,0,2093.83,0
4498060,10:54:27,10:54:27,85,11,,0,0,2404.94,0
4498060,10:55:11,10:55:11,86,12,,0,0,2597.8,0
4498060,10:55:41,10:55:41,87,13,,0,0,2740.04,0
4498060,10:56:30,10:56:30,88,14,,0,0,2964.46,0
4498060,10:57:05,10:57:05,89,15,,0,0,3172,0
4498060,10:57:42,10:57:42,90,16,,0,0,3367.98,0
4498060,10:58:12,10:58:12,91,17,,0,0,3500.37,0
4498060,11:01:00,11:01:00,10161,18,,0,0,4464.92,1
4498060,11:04:36,11:04:36,8322,19,,0,0,5252.64,0
4498060,11:05:43,11:05:43,2211,20,,0,0,5482.3,0
4498060,11:07:02,11:07:02,2212,21,,0,0,5715.02,0
4498060,11:09:03,11:09:03,2213,22,,0,0,6033.88,0
4498060,11:11:00,11:11:00,9934,23,,0,0,6419.99,1
4498060,11:11:30,11:11:30,9608,24,,0,0,6571.03,0
4498060,11:12:19,11:12:19,2342,25,,0,0,6828.58,0
4498060,11:13:06,11:13:06,2343,26,,0,0,7118.64,0
4498060,11:13:55,11:13:55,2344,27,,0,0,7370.54,0
4498060,11:14:56,11:14:56,4960,28,,0,0,7676.67,0
4498060,11:15:39,11:15:39,4961,29,,0,0,7909.87,0
4498060,11:16:30,11:16:30,4962,30,,0,0,8143.5,0
4498060,11:17:17,11:17:17,4963,31,,0,0,8400.95,0
4498060,11:18:14,11:18:14,4964,32,,0,0,8711.01,0
4498060,11:19:22,11:19:22,4965,33,,0,0,9012.92,0
4498060,11:20:18,11:20:18,561,34,,0,0,9254.52,0
4498060,11:21:49,11:21:49,562,35,,0,0,9668.75,0
4498060,11:22:22,11:22:22,563,36,,0,0,9809.8,0
4498060,11:22:55,11:22:55,564,37,,0,0,9973.14,0
4498060,11:23:58,11:23:58,565,38,,0,0,10316.46,0
4498060,11:25:00,11:25:00,566,39,,0,0,10644.72,1
4498060,11:25:44,11:25:44,567,40,,0,0,10848.09,0
4498060,11:26:30,11:26:30,568,41,,0,0,11040.87,0
4498060,11:27:00,11:27:00,569,42,,0,0,11230.34,0
4498060,11:27:59,11:27:59,570,43,,0,0,11572.78,0
4498060,11:29:15,11:29:15,571,44,,0,0,11878.09,0
4498060,11:30:00,11:30:00,10748,45,,0,0,12113.84,1
4498060,11:30:29,11:30:29,573,46,,0,0,12258.44,0
4498060,11:31:33,11:31:33,4519,47,,0,0,12579.2,0
4498060,11:32:25,11:32:25,4520,48,,0,0,12903.49,0
4498060,11:33:10,11:33:10,4320,49,,0,0,13093.56,0
4498060,11:33:53,11:33:53,579,50,,0,0,13302.38,0
4498060,11:35:15,11:35:15,580,51,,0,0,13617.82,0
4498060,11:37:00,11:37:00,581,52,,0,0,14104.05,1
4498060,11:37:55,11:37:55,582,53,,0,0,14280.77,0
4498060,11:39:03,11:39:03,583,54,,0,0,14547.09,0
4498060,11:40:18,11:40:18,10805,55,,0,0,14904.39,0
4498060,11:42:08,11:42:08,4400,56,,0,0,15168.11,0
4498060,11:43:36,11:43:36,8635,57,,0,0,15594.62,0
4498060,11:43:58,11:43:58,2643,58,,0,0,15701.87,0
4498060,11:44:34,11:44:34,584,59,,0,0,15893.24,0
4498060,11:45:04,11:45:04,10304,60,,0,0,15999.04,0
4498060,11:46:00,11:46:00,10043,61,,0,0,16220.46,1
4498060,11:49:20,11:49:20,2645,62,,0,0,16563.39,0
4498060,11:55:00,11:55:00,10479,63,,1,0,17244.72,1
4498100,10:47:00,10:47:00,9654,1,,0,1,0,1
4498100,10:48:14,10:48:14,4954,2,,0,0,404.23,0
4498100,10:48:43,10:48:43,4955,3,,0,0,560.68,0
4498100,10:49:08,10:49:08,4956,4,,0,0,712.48,0
4498100,10:50:07,10:50:07,4957,5,,0,0,1006.29,0
4498100,10:50:47,10:50:47,4958,6,,0,0,1225.55,0
4498100,10:51:09,10:51:09,4959,7,,0,0,1350.4,0
4498100,10:51:54,10:51:54,82,8,,0,0,1584.72,0
4498100,10:52:45,10:52:45,83,9,,0,0,1822.34,0
4498100,10:53:35,10:53:35,7984,10,,0,0,2093.83,0
4498100,10:54:27,10:54:27,85,11,,0,0,2404.94,0
4498100,10:55:11,10:55:11,86,12,,0,0,2597.8,0
4498100,10:55:41,10:55:41,87,13,,0,0,2740.04,0
4498100,10:56:30,10:56:30,88,14,,0,0,2964.46,0
4498100,10:57:05,10:57:05,89,15,,0,0,3172,0
4498100,10:57:42,10:57:42,90,16,,0,0,3367.98,0
4498100,10:58:12,10:58:12,91,17,,0,0,3500.37,0
4498100,11:01:00,11:01:00,10161,18,,0,0,4464.92,1
4498100,11:04:36,11:04:36,8322,19,,0,0,5252.64,0
4498100,11:05:43,11:05:43,2211,20,,0,0,5482.3,0
4498100,11:07:02,11:07:02,2212,21,,0,0,5715.02,0
4498100,11:09:03,11:09:03,2213,22,,0,0,6033.88,0
4498100,11:11:00,11:11:00,9934,23,,0,0,6419.99,1
4498100,11:11:30,11:11:30,9608,24,,0,0,6571.03,0
4498100,11:12:19,11:12:19,2342,25,,0,0,6828.58,0
4498100,11:13:06,11:13:06,2343,26,,0,0,7118.64,0
4498100,11:13:55,11:13:55,2344,27,,0,0,7370.54,0
4498100,11:14:56,11:14:56,4960,28,,0,0,7676.67,0
4498100,11:15:39,11:15:39,4961,29,,0,0,7909.87,0
4498100,11:16:30,11:16:30,4962,30,,0,0,8143.5,0
4498100,11:17:17,11:17:17,4963,31,,0,0,8400.95,0
4498100,11:18:14,11:18:14,4964,32,,0,0,8711.01,0
4498100,11:19:22,11:19:22,4965,33,,0,0,9012.92,0
4498100,11:20:18,11:20:18,561,34,,0,0,9254.52,0
4498100,11:21:49,11:21:49,562,35,,0,0,9668.75,0
4498100,11:22:22,11:22:22,563,36,,0,0,9809.8,0
4498100,11:22:55,11:22:55,564,37,,0,0,9973.14,0
4498100,11:23:58,11:23:58,565,38,,0,0,10316.46,0
4498100,11:25:00,11:25:00,566,39,,0,0,10644.72,1
4498100,11:25:44,11:25:44,567,40,,0,0,10848.09,0
4498100,11:26:30,11:26:30,568,41,,0,0,11040.87,0
4498100,11:27:00,11:27:00,569,42,,0,0,11230.34,0
4498100,11:27:59,11:27:59,570,43,,0,0,11572.78,0
4498100,11:29:15,11:29:15,571,44,,0,0,11878.09,0
4498100,11:30:00,11:30:00,10748,45,,0,0,12113.84,1
4498100,11:30:29,11:30:29,573,46,,0,0,12258.44,0
4498100,11:31:33,11:31:33,4519,47,,0,0,12579.2,0
4498100,11:32:25,11:32:25,4520,48,,0,0,12903.49,0
4498100,11:33:10,11:33:10,4320,49,,0,0,13093.56,0
4498100,11:33:53,11:33:53,579,50,,0,0,13302.38,0
4498100,11:35:15,11:35:15,580,51,,0,0,13617.82,0
4498100,11:37:00,11:37:00,581,52,,0,0,14104.05,1
4498100,11:37:55,11:37:55,582,53,,0,0,14280.77,0
4498100,11:39:03,11:39:03,583,54,,0,0,14547.09,0
4498100,11:40:18,11:40:18,10805,55,,0,0,14904.39,0
4498100,11:42:08,11:42:08,4400,56,,0,0,15168.11,0
4498100,11:43:36,11:43:36,8635,57,,0,0,15594.62,0
4498100,11:43:58,11:43:58,2643,58,,0,0,15701.87,0
4498100,11:44:34,11:44:34,584,59,,0,0,15893.24,0
4498100,11:45:04,11:45:04,10304,60,,0,0,15999.04,0
4498100,11:46:00,11:46:00,10043,61,,0,0,16220.46,1
4498100,11:49:20,11:49:20,2645,62,,0,0,16563.39,0
4498100,11:55:00,11:55:00,10479,63,,1,0,17244.72,1
4498110,10:47:00,10:47:00,9654,1,,0,1,0,1
4498110,10:48:14,10:48:14,4954,2,,0,0,404.23,0
4498110,10:48:43,10:48:43,4955,3,,0,0,560.68,0
4498110,10:49:08,10:49:08,4956,4,,0,0,712.48,0
4498110,10:50:07,10:50:07,4957,5,,0,0,1006.29,0
4498110,10:50:47,10:50:47,4958,6,,0,0,1225.55,0
4498110,10:51:09,10:51:09,4959,7,,0,0,1350.4,0
4498110,10:51:54,10:51:54,82,8,,0,0,1584.72,0
4498110,10:52:45,10:52:45,83,9,,0,0,1822.34,0
4498110,10:53:35,10:53:35,7984,10,,0,0,2093.83,0
4498110,10:54:27,10:54:27,85,11,,0,0,2404.94,0
4498110,10:55:11,10:55:11,86,12,,0,0,2597.8,0
4498110,10:55:41,10:55:41,87,13,,0,0,2740.04,0
4498110,10:56:30,10:56:30,88,14,,0,0,2964.46,0
4498110,10:57:05,10:57:05,89,15,,0,0,3172,0
4498110,10:57:42,10:57:42,90,16,,0,0,3367.98,0
4498110,10:58:12,10:58:12,91,17,,0,0,3500.37,0
4498110,11:01:00,11:01:00,10161,18,,0,0,4464.92,1
4498110,11:04:36,11:04:36,8322,19,,0,0,5252.64,0
4498110,11:05:43,11:05:43,2211,20,,0,0,5482.3,0
4498110,11:07:02,11:07:02,2212,21,,0,0,5715.02,0
4498110,11:09:03,11:09:03,2213,22,,0,0,6033.88,0
4498110,11:11:00,11:11:00,9934,23,,0,0,6419.99,1
4498110,11:11:30,11:11:30,9608,24,,0,0,6571.03,0
4498110,11:12:19,11:12:19,2342,25,,0,0,6828.58,0
4498110,11:13:06,11:13:06,2343,26,,0,0,7118.64,0
4498110,11:13:55,11:13:55,2344,27,,0,0,7370.54,0
4498110,11:14:56,11:14:56,4960,28,,0,0,7676.67,0
4498110,11:15:39,11:15:39,4961,29,,0,0,7909.87,0
4498110,11:16:30,11:16:30,4962,30,,0,0,8143.5,0
4498110,11:17:17,11:17:17,4963,31,,0,0,8400.95,0
4498110,11:18:14,11:18:14,4964,32,,0,0,8711.01,0
4498110,11:19:22,11:19:22,4965,33,,0,0,9012.92,0
4498110,11:20:18,11:20:18,561,34,,0,0,9254.52,0
4498110,11:21:49,11:21:49,562,35,,0,0,9668.75,0
4498110,11:22:22,11:22:22,563,36,,0,0,9809.8,0
4498110,11:22:55,11:22:55,564,37,,0,0,9973.14,0
4498110,11:23:58,11:23:58,565,38,,0,0,10316.46,0
4498110,11:25:00,11:25:00,566,39,,0,0,10644.72,1
4498110,11:25:44,11:25:44,567,40,,0,0,10848.09,0
4498110,11:26:30,11:26:30,568,41,,0,0,11040.87,0
4498110,11:27:00,11:27:00,569,42,,0,0,11230.34,0
4498110,11:27:59,11:27:59,570,43,,0,0,11572.78,0
4498110,11:29:15,11:29:15,571,44,,0,0,11878.09,0
4498110,11:30:00,11:30:00,10748,45,,0,0,12113.84,1
4498110,11:30:29,11:30:29,573,46,,0,0,12258.44,0
4498110,11:31:33,11:31:33,4519,47,,0,0,12579.2,0
4498110,11:32:25,11:32:25,4520,48,,0,0,12903.49,0
4498110,11:33:10,11:33:10,4320,49,,0,0,13093.56,0
4498110,11:33:53,11:33:53,579,50,,0,0,13302.38,0
4498110,11:35:15,11:35:15,580,51,,0,0,13617.82,0
4498110,11:37:00,11:37:00,581,52,,0,0,14104.05,1
4498110,11:37:55,11:37:55,582,53,,0,0,14280.77,0
4498110,11:39:03,11:39:03,583,54,,0,0,14547.09,0
4498110,11:40:18,11:40:18,10805,55,,0,0,14904.39,0
4498110,11:42:08,11:42:08,4400,56,,0,0,15168.11,0
4498110,11:43:36,11:43:36,8635,57,,0,0,15594.62,0
4498110,11:43:58,11:43:58,2643,58,,0,0,15701.87,0
4498110,11:44:34,11:44:34,584,59,,0,0,15893.24,0
4498110,11:45:04,11:45:04,10304,60,,0,0,15999.04,0
4498110,11:46:00,11:46:00,10043,61,,0,0,16220.46,1
4498110,11:49:20,11:49:20,2645,62,,0,0,16563.39,0
4498110,11:55:00,11:55:00,10479,63,,1,0,17244.72,1
4498140,10:47:00,10:47:00,9654,1,,0,1,0,1
4498140,10:48:14,10:48:14,4954,2,,0,0,404.23,0
4498140,10:48:43,10:48:43,4955,3,,0,0,560.68,0
4498140,10:49:08,10:49:08,4956,4,,0,0,712.48,0
4498140,10:50:07,10:50:07,4957,5,,0,0,1006.29,0
4498140,10:50:47,10:50:47,4958,6,,0,0,1225.55,0
4498140,10:51:09,10:51:09,4959,7,,0,0,1350.4,0
4498140,10:51:54,10:51:54,82,8,,0,0,1584.72,0
4498140,10:52:45,10:52:45,83,9,,0,0,1822.34,0
4498140,10:53:35,10:53:35,7984,10,,0,0,2093.83,0
4498140,10:54:27,10:54:27,85,11,,0,0,2404.94,0
4498140,10:55:11,10:55:11,86,12,,0,0,2597.8,0
4498140,10:55:41,10:55:41,87,13,,0,0,2740.04,0
4498140,10:56:30,10:56:30,88,14,,0,0,2964.46,0
4498140,10:57:05,10:57:05,89,15,,0,0,3172,0
4498140,10:57:42,10:57:42,90,16,,0,0,3367.98,0
4498140,10:58:12,10:58:12,91,17,,0,0,3500.37,0
4498140,11:01:00,11:01:00,10161,18,,0,0,4464.92,1
4498140,11:04:36,11:04:36,8322,19,,0,0,5252.64,0
4498140,11:05:43,11:05:43,2211,20,,0,0,5482.3,0
4498140,11:07:02,11:07:02,2212,21,,0,0,5715.02,0
4498140,11:09:03,11:09:03,2213,22,,0,0,6033.88,0
4498140,11:11:00,11:11:00,9934,23,,0,0,6419.99,1
4498140,11:11:30,11:11:30,9608,24,,0,0,6571.03,0
4498140,11:12:19,11:12:19,2342,25,,0,0,6828.58,0
4498140,11:13:06,11:13:06,2343,26,,0,0,7118.64,0
4498140,11:13:55,11:13:55,2344,27,,0,0,7370.54,0
4498140,11:14:56,11:14:56,4960,28,,0,0,7676.67,0
4498140,11:15:39,11:15:39,4961,29,,0,0,7909.87,0
4498140,11:16:30,11:16:30,4962,30,,0,0,8143.5,0
4498140,11:17:17,11:17:17,4963,31,,0,0,8400.95,0
4498140,11:18:14,11:18:14,4964,32,,0,0,8711.01,0
4498140,11:19:22,11:19:22,4965,33,,0,0,9012.92,0
4498140,11:20:18,11:20:18,561,34,,0,0,9254.52,0
4498140,11:21:49,11:21:49,562,35,,0,0,9668.75,0
4498140,11:22:22,11:22:22,563,36,,0,0,9809.8,0
4498140,11:22:55,11:22:55,564,37,,0,0,9973.14,0
4498140,11:23:58,11:23:58,565,38,,0,0,10316.46,0
4498140,11:25:00,11:25:00,566,39,,0,0,10644.72,1
4498140,11:25:44,11:25:44,567,40,,0,0,10848.09,0
4498140,11:26:30,11:26:30,568,41,,0,0,11040.87,0
4498140,11:27:00,11:27:00,569,42,,0,0,11230.34,0
4498140,11:27:59,11:27:59,570,43,,0,0,11572.78,0
4498140,11:29:15,11:29:15,571,44,,0,0,11878.09,0
4498140,11:30:00,11:30:00,10748,45,,0,0,12113.84,1
4498140,11:30:29,11:30:29,573,46,,0,0,12258.44,0
4498140,11:31:33,11:31:33,4519,47,,0,0,12579.2,0
4498140,11:32:25,11:32:25,4520,48,,0,0,12903.49,0
4498140,11:33:10,11:33:10,4320,49,,0,0,13093.56,0
4498140,11:33:53,11:33:53,579,50,,0,0,13302.38,0
4498140,11:35:15,11:35:15,580,51,,0,0,13617.82,0
4498140,11:37:00,11:37:00,581,52,,0,0,14104.05,1
4498140,11:37:55,11:37:55,582,53,,0,0,14280.77,0
4498140,11:39:03,11:39:03,583,54,,0,0,14547.09,0
4498140,11:40:18,11:40:18,10805,55,,0,0,14904.39,0
4498140,11:42:08,11:42:08,4400,56,,0,0,15168.11,0
4498140,11:43:36,11:43:36,8635,57,,0,0,15594.62,0
4498140,11:43:58,11:43:58,2643,58,,0,0,15701.87,0
4498140,11:44:34,11:44:34,584,59,,0,0,15893.24,0
4498140,11:45:04,11:45:04,10304,60,,0,0,15999.04,0
4498140,11:46:00,11:46:00,10043,61,,0,0,16220.46,1
4498140,11:49:20,11:49:20,2645,62,,0,0,16563.39,0
4498140,11:55:00,11:55:00,10479,63,,1,0,17244.72,1
4498150,10:47:00,10:47:00,9654,1,,0,1,0,1
4498150,10:48:14,10:48:14,4954,2,,0,0,404.23,0
4498150,10:48:43,10:48:43,4955,3,,0,0,560.68,0
4498150,10:49:08,10:49:08,4956,4,,0,0,712.48,0
4498150,10:50:07,10:50:07,4957,5,,0,0,1006.29,0
4498150,10:50:47,10:50:47,4958,6,,0,0,1225.55,0
4498150,10:51:09,10:51:09,4959,7,,0,0,1350.4,0
4498150,10:51:54,10:51:54,82,8,,0,0,1584.72,0
4498150,10:52:45,10:52:45,83,9,,0,0,1822.34,0
4498150,10:53:35,10:53:35,7984,10,,0,0,2093.83,0
4498150,10:54:27,10:54:27,85,11,,0,0,2404.94,0
4498150,10:55:11,10:55:11,86,12,,0,0,2597.8,0
4498150,10:55:41,10:55:41,87,13,,0,0,2740.04,0
4498150,10:56:30,10:56:30,88,14,,0,0,2964.46,0
4498150,10:57:05,10:57:05,89,15,,0,0,3172,0
4498150,10:57:42,10:57:42,90,16,,0,0,3367.98,0
4498150,10:58:12,10:58:12,91,17,,0,0,3500.37,0
4498150,11:01:00,11:01:00,10161,18,,0,0,4464.92,1
4498150,11:04:36,11:04:36,8322,19,,0,0,5252.64,0
4498150,11:05:43,11:05:43,2211,20,,0,0,5482.3,0
4498150,11:07:02,11:07:02,2212,21,,0,0,5715.02,0
4498150,11:09:03,11:09:03,2213,22,,0,0,6033.88,0
4498150,11:11:00,11:11:00,9934,23,,0,0,6419.99,1
4498150,11:11:30,11:11:30,9608,24,,0,0,6571.03,0
4498150,11:12:19,11:12:19,2342,25,,0,0,6828.58,0
4498150,11:13:06,11:13:06,2343,26,,0,0,7118.64,0
4498150,11:13:55,11:13:55,2344,27,,0,0,7370.54,0
4498150,11:14:56,11:14:56,4960,28,,0,0,7676.67,0
4498150,11:15:39,11:15:39,4961,29,,0,0,7909.87,0
4498150,11:16:30,11:16:30,4962,30,,0,0,8143.5,0
4498150,11:17:17,11:17:17,4963,31,,0,0,8400.95,0
4498150,11:18:14,11:18:14,4964,32,,0,0,8711.01,0
4498150,11:19:22,11:19:22,4965,33,,0,0,9012.92,0
4498150,11:20:18,11:20:18,561,34,,0,0,9254.52,0
4498150,11:21:49,11:21:49,562,35,,0,0,9668.75,0
4498150,11:22:22,11:22:22,563,36,,0,0,9809.8,0
4498150,11:22:55,11:22:55,564,37,,0,0,9973.14,0
4498150,11:23:58,11:23:58,565,38,,0,0,10316.46,0
4498150,11:25:00,11:25:00,566,39,,0,0,10644.72,1
4498150,11:25:44,11:25:44,567,40,,0,0,10848.09,0
4498150,11:26:30,11:26:30,568,41,,0,0,11040.87,0
4498150,11:27:00,11:27:00,569,42,,0,0,11230.34,0
4498150,11:27:59,11:27:59,570,43,,0,0,11572.78,0
4498150,11:29:15,11:29:15,571,44,,0,0,11878.09,0
4498150,11:30:00,11:30:00,10748,45,,0,0,12113.84,1
4498150,11:30:29,11:30:29,573,46,,0,0,12258.44,0
4498150,11:31:33,11:31:33,4519,47,,0,0,12579.2,0
4498150,11:32:25,11:32:25,4520,48,,0,0,12903.49,0
4498150,11:33:10,11:33:10,4320,49,,0,0,13093.56,0
4498150,11:33:53,11:33:53,579,50,,0,0,13302.38,0
4498150,11:35:15,11:35:15,580,51,,0,0,13617.82,0
4498150,11:37:00,11:37:00,581,52,,0,0,14104.05,1
4498150,11:37:55,11:37:55,582,53,,0,0,14280.77,0
4498150,11:39:03,11:39:03,583,54,,0,0,14547.09,0
4498150,11:40:18,11:40:18,10805,55,,0,0,14904.39,0
4498150,11:42:08,11:42:08,4400,56,,0,0,15168.11,0
4498150,11:43:36,11:43:36,8635,57,,0,0,15594.62,0
4498150,11:43:58,11:43:58,2643,58,,0,0,15701.87,0
4498150,11:44:34,11:44:34,584,59,,0,0,15893.24,0
4498150,11:45:04,11:45:04,10304,60,,0,0,15999.04,0
4498150,11:46:00,11:46:00,10043,61,,0,0,16220.46,1
4498150,11:49:20,11:49:20,2645,62,,0,0,16563.39,0
4498150,11:55:00,11:55:00,10479,63,,1,0,17244.72,1
4499020,14:33:00,14:33:00,10708,1,,0,1,0,1
4499020,14:34:15,14:34:15,2592,2,,0,0,402.53,0
4499020,14:35:11,14:35:11,2593,3,,0,0,625.04,0
4499020,14:37:00,14:37:00,10042,4,,0,0,952.62,1
4499020,14:37:58,14:37:58,10234,5,,0,0,1113.95,0
4499020,14:39:27,14:39:27,2596,6,,0,0,1497.08,0
4499020,14:40:04,14:40:04,2597,7,,0,0,1620.88,0
4499020,14:40:53,14:40:53,9092,8,,0,0,1757.97,0
4499020,14:41:46,14:41:46,4421,9,,0,0,1925.08,0
4499020,14:42:35,14:42:35,4422,10,,0,0,2097.79,0
4499020,14:44:01,14:44:01,10771,11,,0,0,2490.28,0
4499020,14:44:50,14:44:50,630,12,,0,0,2727.29,0
4499020,14:45:55,14:45:55,631,13,,0,0,2932.12,0
4499020,14:47:00,14:47:00,632,14,,0,0,3183.16,1
4499020,14:48:13,14:48:13,633,15,,0,0,3481.85,0
4499020,14:49:21,14:49:21,634,16,,0,0,3724.7,0
4499020,14:50:07,14:50:07,635,17,,0,0,3931.13,0
4499020,14:51:14,14:51:14,636,18,,0,0,4188.05,0
4499020,14:52:12,14:52:12,637,19,,0,0,4398.98,0
4499020,14:52:43,14:52:43,638,20,,0,0,4529.38,0
4499020,14:54:12,14:54:12,639,21,,0,0,4918.55,0
4499020,14:55:01,14:55:01,640,22,,0,0,5104.37,0
4499020,14:56:00,14:56:00,10747,23,,0,0,5365.7,1
4499020,14:57:16,14:57:16,642,24,,0,0,5677.39,0
4499020,14:58:26,14:58:26,643,25,,0,0,6005.78,0
4499020,14:59:24,14:59:24,644,26,,0,0,6240.2,0
4499020,15:00:19,15:00:19,645,27,,0,0,6475.84,0
4499020,15:01:02,15:01:02,8413,28,,0,0,6658.28,0
4499020,15:02:00,15:02:00,647,29,,0,0,6844.93,1
4499020,15:03:16,15:03:16,648,30,,0,0,7187.23,0
4499020,15:04:20,15:04:20,649,31,,0,0,7469.73,0
4499020,15:05:04,15:05:04,650,32,,0,0,7683,0
4499020,15:07:32,15:07:32,9607,33,,0,0,8209.73,0
4499020,15:09:39,15:09:39,4978,34,,0,0,8658.34,0
4499020,15:10:36,15:10:36,4979,35,,0,0,8919.83,0
4499020,15:11:45,15:11:45,4980,36,,0,0,9251.69,0
4499020,15:12:26,15:12:26,4981,37,,0,0,9439.98,0
4499020,15:13:13,15:13:13,4982,38,,0,0,9630.93,0
4499020,15:14:19,15:14:19,2428,39,,0,0,9916.08,0
4499020,15:15:11,15:15:11,2429,40,,0,0,10137.57,0
4499020,15:15:58,15:15:58,2430,41,,0,0,10404.48,0
4499020,15:16:59,15:16:59,2431,42,,0,0,10656.38,0
4499020,15:17:23,15:17:23,2432,43,,0,0,10769.11,0
4499020,15:18:02,15:18:02,9934,44,,0,0,10932.4,0
4499020,15:19:00,15:19:00,2129,45,,0,0,11114.28,1
4499020,15:19:58,15:19:58,2130,46,,0,0,11330.22,0
4499020,15:21:07,15:21:07,2131,47,,0,0,11590.11,0
4499020,15:22:23,15:22:23,2132,48,,0,0,11820.07,0
4499020,15:22:56,15:22:56,2133,49,,0,0,11947.53,0
4499020,15:23:43,15:23:43,2134,50,,0,0,12121.11,0
4499020,15:24:09,15:24:09,160,51,,0,0,12195.04,0
4499020,15:29:00,15:29:00,10160,52,,0,0,13292.71,1
4499020,15:34:20,15:34:20,162,53,,0,0,14334.22,0
4499020,15:35:16,15:35:16,163,54,,0,0,14522.34,0
4499020,15:36:29,15:36:29,164,55,,0,0,14759.38,0
4499020,15:37:34,15:37:34,165,56,,0,0,14951.14,0
4499020,15:38:51,15:38:51,166,57,,0,0,15163.22,0
4499020,15:39:40,15:39:40,167,58,,0,0,15297.16,0
4499020,15:41:45,15:41:45,168,59,,0,0,15644.47,0
4499020,15:42:42,15:42:42,169,60,,0,0,15846.16,0
4499020,15:43:51,15:43:51,170,61,,0,0,16046.65,0
4499020,15:45:28,15:45:28,4983,62,,0,0,16401.84,0
4499020,15:47:09,15:47:09,4984,63,,0,0,16647.81,0
4499020,15:48:31,15:48:31,4985,64,,0,0,16829.44,0
4499020,15:49:48,15:49:48,4986,65,,0,0,17054.34,0
4499020,15:51:45,15:51:45,4987,66,,0,0,17280.4,0
4499020,15:53:26,15:53:26,4988,67,,0,0,17474.08,0
4499020,15:55:00,15:55:00,3344,68,,1,0,17803.07,1
4499030,14:33:00,14:33:00,10708,1,,0,1,0,1
4499030,14:34:15,14:34:15,2592,2,,0,0,402.53,0
4499030,14:35:11,14:35:11,2593,3,,0,0,625.04,0
4499030,14:37:00,14:37:00,10042,4,,0,0,952.62,1
4499030,14:37:58,14:37:58,10234,5,,0,0,1113.95,0
4499030,14:39:27,14:39:27,2596,6,,0,0,1497.08,0
4499030,14:40:04,14:40:04,2597,7,,0,0,1620.88,0
4499030,14:40:53,14:40:53,9092,8,,0,0,1757.97,0
4499030,14:41:46,14:41:46,4421,9,,0,0,1925.08,0
4499030,14:42:35,14:42:35,4422,10,,0,0,2097.79,0
4499030,14:44:01,14:44:01,10771,11,,0,0,2490.28,0
4499030,14:44:50,14:44:50,630,12,,0,0,2727.29,0
4499030,14:45:55,14:45:55,631,13,,0,0,2932.12,0
4499030,14:47:00,14:47:00,632,14,,0,0,3183.16,1
4499030,14:48:13,14:48:13,633,15,,0,0,3481.85,0
4499030,14:49:21,14:49:21,634,16,,0,0,3724.7,0
4499030,14:50:07,14:50:07,635,17,,0,0,3931.13,0
4499030,14:51:14,14:51:14,636,18,,0,0,4188.05,0
4499030,14:52:12,14:52:12,637,19,,0,0,4398.98,0
4499030,14:52:43,14:52:43,638,20,,0,0,4529.38,0
4499030,14:54:12,14:54:12,639,21,,0,0,4918.55,0
4499030,14:55:01,14:55:01,640,22,,0,0,5104.37,0
4499030,14:56:00,14:56:00,10747,23,,0,0,5365.7,1
4499030,14:57:16,14:57:16,642,24,,0,0,5677.39,0
4499030,14:58:26,14:58:26,643,25,,0,0,6005.78,0
4499030,14:59:24,14:59:24,644,26,,0,0,6240.2,0
4499030,15:00:19,15:00:19,645,27,,0,0,6475.84,0
4499030,15:01:02,15:01:02,8413,28,,0,0,6658.28,0
4499030,15:02:00,15:02:00,647,29,,0,0,6844.93,1
4499030,15:03:16,15:03:16,648,30,,0,0,7187.23,0
4499030,15:04:20,15:04:20,649,31,,0,0,7469.73,0
4499030,15:05:04,15:05:04,650,32,,0,0,7683,0
4499030,15:07:32,15:07:32,9607,33,,0,0,8209.73,0
4499030,15:09:39,15:09:39,4978,34,,0,0,8658.34,0
4499030,15:10:36,15:10:36,4979,35,,0,0,8919.83,0
4499030,15:11:45,15:11:45,4980,36,,0,0,9251.69,0
4499030,15:12:26,15:12:26,4981,37,,0,0,9439.98,0
4499030,15:13:13,15:13:13,4982,38,,0,0,9630.93,0
4499030,15:14:19,15:14:19,2428,39,,0,0,9916.08,0
4499030,15:15:11,15:15:11,2429,40,,0,0,10137.57,0
4499030,15:15:58,15:15:58,2430,41,,0,0,10404.48,0
4499030,15:16:59,15:16:59,2431,42,,0,0,10656.38,0
4499030,15:17:23,15:17:23,2432,43,,0,0,10769.11,0
4499030,15:18:02,15:18:02,9934,44,,0,0,10932.4,0
4499030,15:19:00,15:19:00,2129,45,,0,0,11114.28,1
4499030,15:19:58,15:19:58,2130,46,,0,0,11330.22,0
4499030,15:21:07,15:21:07,2131,47,,0,0,11590.11,0
4499030,15:22:23,15:22:23,2132,48,,0,0,11820.07,0
4499030,15:22:56,15:22:56,2133,49,,0,0,11947.53,0
4499030,15:23:43,15:23:43,2134,50,,0,0,12121.11,0
4499030,15:24:09,15:24:09,160,51,,0,0,12195.04,0
4499030,15:29:00,15:29:00,10160,52,,0,0,13292.71,1
4499030,15:34:20,15:34:20,162,53,,0,0,14334.22,0
4499030,15:35:16,15:35:16,163,54,,0,0,14522.34,0
4499030,15:36:29,15:36:29,164,55,,0,0,14759.38,0
4499030,15:37:34,15:37:34,165,56,,0,0,14951.14,0
4499030,15:38:51,15:38:51,166,57,,0,0,15163.22,0
4499030,15:39:40,15:39:40,167,58,,0,0,15297.16,0
4499030,15:41:45,15:41:45,168,59,,0,0,15644.47,0
4499030,15:42:42,15:42:42,169,60,,0,0,15846.16,0
4499030,15:43:51,15:43:51,170,61,,0,0,16046.65,0
4499030,15:45:28,15:45:28,4983,62,,0,0,16401.84,0
4499030,15:47:09,15:47:09,4984,63,,0,0,16647.81,0
4499030,15:48:31,15:48:31,4985,64,,0,0,16829.44,0
4499030,15:49:48,15:49:48,4986,65,,0,0,17054.34,0
4499030,15:51:45,15:51:45,4987,66,,0,0,17280.4,0
4499030,15:53:26,15:53:26,4988,67,,0,0,17474.08,0
4499030,15:55:00,15:55:00,3344,68,,1,0,17803.07,1
4499040,14:33:00,14:33:00,10708,1,,0,1,0,1
4499040,14:34:15,14:34:15,2592,2,,0,0,402.53,0
4499040,14:35:11,14:35:11,2593,3,,0,0,625.04,0
4499040,14:37:00,14:37:00,10042,4,,0,0,952.62,1
4499040,14:37:58,14:37:58,10234,5,,0,0,1113.95,0
4499040,14:39:27,14:39:27,2596,6,,0,0,1497.08,0
4499040,14:40:04,14:40:04,2597,7,,0,0,1620.88,0
4499040,14:40:53,14:40:53,9092,8,,0,0,1757.97,0
4499040,14:41:46,14:41:46,4421,9,,0,0,1925.08,0
4499040,14:42:35,14:42:35,4422,10,,0,0,2097.79,0
4499040,14:44:01,14:44:01,10771,11,,0,0,2490.28,0
4499040,14:44:50,14:44:50,630,12,,0,0,2727.29,0
4499040,14:45:55,14:45:55,631,13,,0,0,2932.12,0
4499040,14:47:00,14:47:00,632,14,,0,0,3183.16,1
4499040,14:48:13,14:48:13,633,15,,0,0,3481.85,0
4499040,14:49:21,14:49:21,634,16,,0,0,3724.7,0
4499040,14:50:07,14:50:07,635,17,,0,0,3931.13,0
4499040,14:51:14,14:51:14,636,18,,0,0,4188.05,0
4499040,14:52:12,14:52:12,637,19,,0,0,4398.98,0
4499040,14:52:43,14:52:43,638,20,,0,0,4529.38,0
4499040,14:54:12,14:54:12,639,21,,0,0,4918.55,0
4499040,14:55:01,14:55:01,640,22,,0,0,5104.37,0
4499040,14:56:00,14:56:00,10747,23,,0,0,5365.7,1
4499040,14:57:16,14:57:16,642,24,,0,0,5677.39,0
4499040,14:58:26,14:58:26,643,25,,0,0,6005.78,0
4499040,14:59:24,14:59:24,644,26,,0,0,6240.2,0
4499040,15:00:19,15:00:19,645,27,,0,0,6475.84,0
4499040,15:01:02,15:01:02,8413,28,,0,0,6658.28,0
4499040,15:02:00,15:02:00,647,29,,0,0,6844.93,1
4499040,15:03:16,15:03:16,648,30,,0,0,7187.23,0
4499040,15:04:20,15:04:20,649,31,,0,0,7469.73,0
4499040,15:05:04,15:05:04,650,32,,0,0,7683,0
4499040,15:07:32,15:07:32,9607,33,,0,0,8209.73,0
4499040,15:09:39,15:09:39,4978,34,,0,0,8658.34,0
4499040,15:10:36,15:10:36,4979,35,,0,0,8919.83,0
4499040,15:11:45,15:11:45,4980,36,,0,0,9251.69,0
4499040,15:12:26,15:12:26,4981,37,,0,0,9439.98,0
4499040,15:13:13,15:13:13,4982,38,,0,0,9630.93,0
4499040,15:14:19,15:14:19,2428,39,,0,0,9916.08,0
4499040,15:15:11,15:15:11,2429,40,,0,0,10137.57,0
4499040,15:15:58,15:15:58,2430,41,,0,0,10404.48,0
4499040,15:16:59,15:16:59,2431,42,,0,0,10656.38,0
4499040,15:17:23,15:17:23,2432,43,,0,0,10769.11,0
4499040,15:18:02,15:18:02,9934,44,,0,0,10932.4,0
4499040,15:19:00,15:19:00,2129,45,,0,0,11114.28,1
4499040,15:19:58,15:19:58,2130,46,,0,0,11330.22,0
4499040,15:21:07,15:21:07,2131,47,,0,0,11590.11,0
4499040,15:22:23,15:22:23,2132,48,,0,0,11820.07,0
4499040,15:22:56,15:22:56,2133,49,,0,0,11947.53,0
4499040,15:23:43,15:23:43,2134,50,,0,0,12121.11,0
4499040,15:24:09,15:24:09,160,51,,0,0,12195.04,0
4499040,15:29:00,15:29:00,10160,52,,0,0,13292.71,1
4499040,15:34:20,15:34:20,162,53,,0,0,14334.22,0
4499040,15:35:16,15:35:16,163,54,,0,0,14522.34,0
4499040,15:36:29,15:36:29,164,55,,0,0,14759.38,0
4499040,15:37:34,15:37:34,165,56,,0,0,14951.14,0
4499040,15:38:51,15:38:51,166,57,,0,0,15163.22,0
4499040,15:39:40,15:39:40,167,58,,0,0,15297.16,0
4499040,15:41:45,15:41:45,168,59,,0,0,15644.47,0
4499040,15:42:42,15:42:42,169,60,,0,0,15846.16,0
4499040,15:43:51,15:43:51,170,61,,0,0,16046.65,0
4499040,15:45:28,15:45:28,4983,62,,0,0,16401.84,0
4499040,15:47:09,15:47:09,4984,63,,0,0,16647.81,0
4499040,15:48:31,15:48:31,4985,64,,0,0,16829.44,0
4499040,15:49:48,15:49:48,4986,65,,0,0,17054.34,0
4499040,15:51:45,15:51:45,4987,66,,0,0,17280.4,0
4499040,15:53:26,15:53:26,4988,67,,0,0,17474.08,0
4499040,15:55:00,15:55:00,3344,68,,1,0,17803.07,1
4499050,14:33:00,14:33:00,10708,1,,0,1,0,1
4499050,14:34:15,14:34:15,2592,2,,0,0,402.53,0
4499050,14:35:11,14:35:11,2593,3,,0,0,625.04,0
4499050,14:37:00,14:37:00,10042,4,,0,0,952.62,1
4499050,14:37:58,14:37:58,10234,5,,0,0,1113.95,0
4499050,14:39:27,14:39:27,2596,6,,0,0,1497.08,0
4499050,14:40:04,14:40:04,2597,7,,0,0,1620.88,0
4499050,14:40:53,14:40:53,9092,8,,0,0,1757.97,0
4499050,14:41:46,14:41:46,4421,9,,0,0,1925.08,0
4499050,14:42:35,14:42:35,4422,10,,0,0,2097.79,0
4499050,14:44:01,14:44:01,10771,11,,0,0,2490.28,0
4499050,14:44:50,14:44:50,630,12,,0,0,2727.29,0
4499050,14:45:55,14:45:55,631,13,,0,0,2932.12,0
4499050,14:47:00,14:47:00,632,14,,0,0,3183.16,1
4499050,14:48:13,14:48:13,633,15,,0,0,3481.85,0
4499050,14:49:21,14:49:21,634,16,,0,0,3724.7,0
4499050,14:50:07,14:50:07,635,17,,0,0,3931.13,0
4499050,14:51:14,14:51:14,636,18,,0,0,4188.05,0
4499050,14:52:12,14:52:12,637,19,,0,0,4398.98,0
4499050,14:52:43,14:52:43,638,20,,0,0,4529.38,0
4499050,14:54:12,14:54:12,639,21,,0,0,4918.55,0
4499050,14:55:01,14:55:01,640,22,,0,0,5104.37,0
4499050,14:56:00,14:56:00,10747,23,,0,0,5365.7,1
4499050,14:57:16,14:57:16,642,24,,0,0,5677.39,0
4499050,14:58:26,14:58:26,643,25,,0,0,6005.78,0
4499050,14:59:24,14:59:24,644,26,,0,0,6240.2,0
4499050,15:00:19,15:00:19,645,27,,0,0,6475.84,0
4499050,15:01:02,15:01:02,8413,28,,0,0,6658.28,0
4499050,15:02:00,15:02:00,647,29,,0,0,6844.93,1
4499050,15:03:16,15:03:16,648,30,,0,0,7187.23,0
4499050,15:04:20,15:04:20,649,31,,0,0,7469.73,0
4499050,15:05:04,15:05:04,650,32,,0,0,7683,0
4499050,15:07:32,15:07:32,9607,33,,0,0,8209.73,0
4499050,15:09:39,15:09:39,4978,34,,0,0,8658.34,0
4499050,15:10:36,15:10:36,4979,35,,0,0,8919.83,0
4499050,15:11:45,15:11:45,4980,36,,0,0,9251.69,0
4499050,15:12:26,15:12:26,4981,37,,0,0,9439.98,0
4499050,15:13:13,15:13:13,4982,38,,0,0,9630.93,0
4499050,15:14:19,15:14:19,2428,39,,0,0,9916.08,0
4499050,15:15:11,15:15:11,2429,40,,0,0,10137.57,0
4499050,15:15:58,15:15:58,2430,41,,0,0,10404.48,0
4499050,15:16:59,15:16:59,2431,42,,0,0,10656.38,0
4499050,15:17:23,15:17:23,2432,43,,0,0,10769.11,0
4499050,15:18:02,15:18:02,9934,44,,0,0,10932.4,0
4499050,15:19:00,15:19:00,2129,45,,0,0,11114.28,1
4499050,15:19:58,15:19:58,2130,46,,0,0,11330.22,0
4499050,15:21:07,15:21:07,2131,47,,0,0,11590.11,0
4499050,15:22:23,15:22:23,2132,48,,0,0,11820.07,0
4499050,15:22:56,15:22:56,2133,49,,0,0,11947.53,0
4499050,15:23:43,15:23:43,2134,50,,0,0,12121.11,0
4499050,15:24:09,15:24:09,160,51,,0,0,12195.04,0
4499050,15:29:00,15:29:00,10160,52,,0,0,13292.71,1
4499050,15:34:20,15:34:20,162,53,,0,0,14334.22,0
4499050,15:35:16,15:35:16,163,54,,0,0,14522.34,0
4499050,15:36:29,15:36:29,164,55,,0,0,14759.38,0
4499050,15:37:34,15:37:34,165,56,,0,0,14951.14,0
4499050,15:38:51,15:38:51,166,57,,0,0,15163.22,0
4499050,15:39:40,15:39:40,167,58,,0,0,15297.16,0
4499050,15:41:45,15:41:45,168,59,,0,0,15644.47,0
4499050,15:42:42,15:42:42,169,60,,0,0,15846.16,0
4499050,15:43:51,15:43:51,170,61,,0,0,16046.65,0
4499050,15:45:28,15:45:28,4983,62,,0,0,16401.84,0
4499050,15:47:09,15:47:09,4984,63,,0,0,16647.81,0
4499050,15:48:31,15:48:31,4985,64,,0,0,16829.44,0
4499050,15:49:48,15:49:48,4986,65,,0,0,17054.34,0
4499050,15:51:45,15:51:45,4987,66,,0,0,17280.4,0
4499050,15:53:26,15:53:26,4988,67,,0,0,17474.08,0
4499050,15:55:00,15:55:00,3344,68,,1,0,17803.07,1
4499060,14:33:00,14:33:00,10708,1,,0,1,0,1
4499060,14:34:15,14:34:15,2592,2,,0,0,402.53,0
4499060,14:35:11,14:35:11,2593,3,,0,0,625.04,0
4499060,14:37:00,14:37:00,10042,4,,0,0,952.62,1
4499060,14:37:58,14:37:58,10234,5,,0,0,1113.95,0
4499060,14:39:27,14:39:27,2596,6,,0,0,1497.08,0
4499060,14:40:04,14:40:04,2597,7,,0,0,1620.88,0
4499060,14:40:53,14:40:53,9092,8,,0,0,1757.97,0
4499060,14:41:46,14:41:46,4421,9,,0,0,1925.08,0
4499060,14:42:35,14:42:35,4422,10,,0,0,2097.79,0
4499060,14:44:01,14:44:01,10771,11,,0,0,2490.28,0
4499060,14:44:50,14:44:50,630,12,,0,0,2727.29,0
4499060,14:45:55,14:45:55,631,13,,0,0,2932.12,0
4499060,14:47:00,14:47:00,632,14,,0,0,3183.16,1
4499060,14:48:13,14:48:13,633,15,,0,0,3481.85,0
4499060,14:49:21,14:49:21,634,16,,0,0,3724.7,0
4499060,14:50:07,14:50:07,635,17,,0,0,3931.13,0
4499060,14:51:14,14:51:14,636,18,,0,0,4188.05,0
4499060,14:52:12,14:52:12,637,19,,0,0,4398.98,0
4499060,14:52:43,14:52:43,638,20,,0,0,4529.38,0
4499060,14:54:12,14:54:12,639,21,,0,0,4918.55,0
4499060,14:55:01,14:55:01,640,22,,0,0,5104.37,0
4499060,14:56:00,14:56:00,10747,23,,0,0,5365.7,1
4499060,14:57:16,14:57:16,642,24,,0,0,5677.39,0
4499060,14:58:26,14:58:26,643,25,,0,0,6005.78,0
4499060,14:59:24,14:59:24,644,26,,0,0,6240.2,0
4499060,15:00:19,15:00:19,645,27,,0,0,6475.84,0
4499060,15:01:02,15:01:02,8413,28,,0,0,6658.28,0
4499060,15:02:00,15:02:00,647,29,,0,0,6844.93,1
4499060,15:03:16,15:03:16,648,30,,0,0,7187.23,0
4499060,15:04:20,15:04:20,649,31,,0,0,7469.73,0
4499060,15:05:04,15:05:04,650,32,,0,0,7683,0
4499060,15:07:32,15:07:32,9607,33,,0,0,8209.73,0
4499060,15:09:39,15:09:39,4978,34,,0,0,8658.34,0
4499060,15:10:36,15:10:36,4979,35,,0,0,8919.83,0
4499060,15:11:45,15:11:45,4980,36,,0,0,9251.69,0
4499060,15:12:26,15:12:26,4981,37,,0,0,9439.98,0
4499060,15:13:13,15:13:13,4982,38,,0,0,9630.93,0
4499060,15:14:19,15:14:19,2428,39,,0,0,9916.08,0
4499060,15:15:11,15:15:11,2429,40,,0,0,10137.57,0
4499060,15:15:58,15:15:58,2430,41,,0,0,10404.48,0
4499060,15:16:59,15:16:59,2431,42,,0,0,10656.38,0
4499060,15:17:23,15:17:23,2432,43,,0,0,10769.11,0
4499060,15:18:02,15:18:02,9934,44,,0,0,10932.4,0
4499060,15:19:00,15:19:00,2129,45,,0,0,11114.28,1
4499060,15:19:58,15:19:58,2130,46,,0,0,11330.22,0
4499060,15:21:07,15:21:07,2131,47,,0,0,11590.11,0
4499060,15:22:23,15:22:23,2132,48,,0,0,11820.07,0
4499060,15:22:56,15:22:56,2133,49,,0,0,11947.53,0
4499060,15:23:43,15:23:43,2134,50,,0,0,12121.11,0
4499060,15:24:09,15:24:09,160,51,,0,0,12195.04,0
4499060,15:29:00,15:29:00,10160,52,,0,0,13292.71,1
4499060,15:34:20,15:34:20,162,53,,0,0,14334.22,0
4499060,15:35:16,15:35:16,163,54,,0,0,14522.34,0
4499060,15:36:29,15:36:29,164,55,,0,0,14759.38,0
4499060,15:37:34,15:37:34,165,56,,0,0,14951.14,0
4499060,15:38:51,15:38:51,166,57,,0,0,15163.22,0
4499060,15:39:40,15:39:40,167,58,,0,0,15297.16,0
4499060,15:41:45,15:41:45,168,59,,0,0,15644.47,0
4499060,15:42:42,15:42:42,169,60,,0,0,15846.16,0
4499060,15:43:51,15:43:51,170,61,,0,0,16046.65,0
4499060,15:45:28,15:45:28,4983,62,,0,0,16401.84,0
4499060,15:47:09,15:47:09,4984,63,,0,0,16647.81,0
4499060,15:48:31,15:48:31,4985,64,,0,0,16829.44,0
4499060,15:49:48,15:49:48,4986,65,,0,0,17054.34,0
4499060,15:51:45,15:51:45,4987,66,,0,0,17280.4,0
4499060,15:53:26,15:53:26,4988,67,,0,0,17474.08,0
4499060,15:55:00,15:55:00,3344,68,,1,0,17803.07,1
4499100,14:33:00,14:33:00,10708,1,,0,1,0,1
4499100,14:34:15,14:34:15,2592,2,,0,0,402.53,0
4499100,14:35:11,14:35:11,2593,3,,0,0,625.04,0
4499100,14:37:00,14:37:00,10042,4,,0,0,952.62,1
4499100,14:37:58,14:37:58,10234,5,,0,0,1113.95,0
4499100,14:39:27,14:39:27,2596,6,,0,0,1497.08,0
4499100,14:40:04,14:40:04,2597,7,,0,0,1620.88,0
4499100,14:40:53,14:40:53,9092,8,,0,0,1757.97,0
4499100,14:41:46,14:41:46,4421,9,,0,0,1925.08,0
4499100,14:42:35,14:42:35,4422,10,,0,0,2097.79,0
4499100,14:44:01,14:44:01,10771,11,,0,0,2490.28,0
4499100,14:44:50,14:44:50,630,12,,0,0,2727.29,0
4499100,14:45:55,14:45:55,631,13,,0,0,2932.12,0
4499100,14:47:00,14:47:00,632,14,,0,0,3183.16,1
4499100,14:48:13,14:48:13,633,15,,0,0,3481.85,0
4499100,14:49:21,14:49:21,634,16,,0,0,3724.7,0
4499100,14:50:07,14:50:07,635,17,,0,0,3931.13,0
4499100,14:51:14,14:51:14,636,18,,0,0,4188.05,0
4499100,14:52:12,14:52:12,637,19,,0,0,4398.98,0
4499100,14:52:43,14:52:43,638,20,,0,0,4529.38,0
4499100,14:54:12,14:54:12,639,21,,0,0,4918.55,0
4499100,14:55:01,14:55:01,640,22,,0,0,5104.37,0
4499100,14:56:00,14:56:00,10747,23,,0,0,5365.7,1
4499100,14:57:16,14:57:16,642,24,,0,0,5677.39,0
4499100,14:58:26,14:58:26,643,25,,0,0,6005.78,0
4499100,14:59:24,14:59:24,644,26,,0,0,6240.2,0
4499100,15:00:19,15:00:19,645,27,,0,0,6475.84,0
4499100,15:01:02,15:01:02,8413,28,,0,0,6658.28,0
4499100,15:02:00,15:02:00,647,29,,0,0,6844.93,1
4499100,15:03:16,15:03:16,648,30,,0,0,7187.23,0
4499100,15:04:20,15:04:20,649,31,,0,0,7469.73,0
4499100,15:05:04,15:05:04,650,32,,0,0,7683,0
4499100,15:07:32,15:07:32,9607,33,,0,0,8209.73,0
4499100,15:09:39,15:09:39,4978,34,,0,0,8658.34,0
4499100,15:10:36,15:10:36,4979,35,,0,0,8919.83,0
4499100,15:11:45,15:11:45,4980,36,,0,0,9251.69,0
4499100,15:12:26,15:12:26,4981,37,,0,0,9439.98,0
4499100,15:13:13,15:13:13,4982,38,,0,0,9630.93,0
4499100,15:14:19,15:14:19,2428,39,,0,0,9916.08,0
4499100,15:15:11,15:15:11,2429,40,,0,0,10137.57,0
4499100,15:15:58,15:15:58,2430,41,,0,0,10404.48,0
4499100,15:16:59,15:16:59,2431,42,,0,0,10656.38,0
4499100,15:17:23,15:17:23,2432,43,,0,0,10769.11,0
4499100,15:18:02,15:18:02,9934,44,,0,0,10932.4,0
4499100,15:19:00,15:19:00,2129,45,,0,0,11114.28,1
4499100,15:19:58,15:19:58,2130,46,,0,0,11330.22,0
4499100,15:21:07,15:21:07,2131,47,,0,0,11590.11,0
4499100,15:22:23,15:22:23,2132,48,,0,0,11820.07,0
4499100,15:22:56,15:22:56,2133,49,,0,0,11947.53,0
4499100,15:23:43,15:23:43,2134,50,,0,0,12121.11,0
4499100,15:24:09,15:24:09,160,51,,0,0,12195.04,0
4499100,15:29:00,15:29:00,10160,52,,0,0,13292.71,1
4499100,15:34:20,15:34:20,162,53,,0,0,14334.22,0
4499100,15:35:16,15:35:16,163,54,,0,0,14522.34,0
4499100,15:36:29,15:36:29,164,55,,0,0,14759.38,0
4499100,15:37:34,15:37:34,165,56,,0,0,14951.14,0
4499100,15:38:51,15:38:51,166,57,,0,0,15163.22,0
4499100,15:39:40,15:39:40,167,58,,0,0,15297.16,0
4499100,15:41:45,15:41:45,168,59,,0,0,15644.47,0
4499100,15:42:42,15:42:42,169,60,,0,0,15846.16,0
4499100,15:43:51,15:43:51,170,61,,0,0,16046.65,0
4499100,15:45:28,15:45:28,4983,62,,0,0,16401.84,0
4499100,15:47:09,15:47:09,4984,63,,0,0,16647.81,0
4499100,15:48:31,15:48:31,4985,64,,0,0,16829.44,0
4499100,15:49:48,15:49:48,4986,65,,0,0,17054.34,0
4499100,15:51:45,15:51:45,4987,66,,0,0,17280.4,0
4499100,15:53:26,15:53:26,4988,67,,0,0,17474.08,0
4499100,15:55:00,15:55:00,3344,68,,1,0,17803.07,1
4499110,14:33:00,14:33:00,10708,1,,0,1,0,1
4499110,14:34:15,14:34:15,2592,2,,0,0,402.53,0
4499110,14:35:11,14:35:11,2593,3,,0,0,625.04,0
4499110,14:37:00,14:37:00,10042,4,,0,0,952.62,1
4499110,14:37:58,14:37:58,10234,5,,0,0,1113.95,0
4499110,14:39:27,14:39:27,2596,6,,0,0,1497.08,0
4499110,14:40:04,14:40:04,2597,7,,0,0,1620.88,0
4499110,14:40:53,14:40:53,9092,8,,0,0,1757.97,0
4499110,14:41:46,14:41:46,4421,9,,0,0,1925.08,0
4499110,14:42:35,14:42:35,4422,10,,0,0,2097.79,0
4499110,14:44:01,14:44:01,10771,11,,0,0,2490.28,0
4499110,14:44:50,14:44:50,630,12,,0,0,2727.29,0
4499110,14:45:55,14:45:55,631,13,,0,0,2932.12,0
4499110,14:47:00,14:47:00,632,14,,0,0,3183.16,1
4499110,14:48:13,14:48:13,633,15,,0,0,3481.85,0
4499110,14:49:21,14:49:21,634,16,,0,0,3724.7,0
4499110,14:50:07,14:50:07,635,17,,0,0,3931.13,0
4499110,14:51:14,14:51:14,636,18,,0,0,4188.05,0
4499110,14:52:12,14:52:12,637,19,,0,0,4398.98,0
4499110,14:52:43,14:52:43,638,20,,0,0,4529.38,0
4499110,14:54:12,14:54:12,639,21,,0,0,4918.55,0
4499110,14:55:01,14:55:01,640,22,,0,0,5104.37,0
4499110,14:56:00,14:56:00,10747,23,,0,0,5365.7,1
4499110,14:57:16,14:57:16,642,24,,0,0,5677.39,0
4499110,14:58:26,14:58:26,643,25,,0,0,6005.78,0
4499110,14:59:24,14:59:24,644,26,,0,0,6240.2,0
4499110,15:00:19,15:00:19,645,27,,0,0,6475.84,0
4499110,15:01:02,15:01:02,8413,28,,0,0,6658.28,0
4499110,15:02:00,15:02:00,647,29,,0,0,6844.93,1
4499110,15:03:16,15:03:16,648,30,,0,0,7187.23,0
4499110,15:04:20,15:04:20,649,31,,0,0,7469.73,0
4499110,15:05:04,15:05:04,650,32,,0,0,7683,0
4499110,15:07:32,15:07:32,9607,33,,0,0,8209.73,0
4499110,15:09:39,15:09:39,4978,34,,0,0,8658.34,0
4499110,15:10:36,15:10:36,4979,35,,0,0,8919.83,0
4499110,15:11:45,15:11:45,4980,36,,0,0,9251.69,0
4499110,15:12:26,15:12:26,4981,37,,0,0,9439.98,0
4499110,15:13:13,15:13:13,4982,38,,0,0,9630.93,0
4499110,15:14:19,15:14:19,2428,39,,0,0,9916.08,0
4499110,15:15:11,15:15:11,2429,40,,0,0,10137.57,0
4499110,15:15:58,15:15:58,2430,41,,0,0,10404.48,0
4499110,15:16:59,15:16:59,2431,42,,0,0,10656.38,0
4499110,15:17:23,15:17:23,2432,43,,0,0,10769.11,0
4499110,15:18:02,15:18:02,9934,44,,0,0,10932.4,0
4499110,15:19:00,15:19:00,2129,45,,0,0,11114.28,1
4499110,15:19:58,15:19:58,2130,46,,0,0,11330.22,0
4499110,15:21:07,15:21:07,2131,47,,0,0,11590.11,0
4499110,15:22:23,15:22:23,2132,48,,0,0,11820.07,0
4499110,15:22:56,15:22:56,2133,49,,0,0,11947.53,0
4499110,15:23:43,15:23:43,2134,50,,0,0,12121.11,0
4499110,15:24:09,15:24:09,160,51,,0,0,12195.04,0
4499110,15:29:00,15:29:00,10160,52,,0,0,13292.71,1
4499110,15:34:20,15:34:20,162,53,,0,0,14334.22,0
4499110,15:35:16,15:35:16,163,54,,0,0,14522.34,0
4499110,15:36:29,15:36:29,164,55,,0,0,14759.38,0
4499110,15:37:34,15:37:34,165,56,,0,0,14951.14,0
4499110,15:38:51,15:38:51,166,57,,0,0,15163.22,0
4499110,15:39:40,15:39:40,167,58,,0,0,15297.16,0
4499110,15:41:45,15:41:45,168,59,,0,0,15644.47,0
4499110,15:42:42,15:42:42,169,60,,0,0,15846.16,0
4499110,15:43:51,15:43:51,170,61,,0,0,16046.65,0
4499110,15:45:28,15:45:28,4983,62,,0,0,16401.84,0
4499110,15:47:09,15:47:09,4984,63,,0,0,16647.81,0
4499110,15:48:31,15:48:31,4985,64,,0,0,16829.44,0
4499110,15:49:48,15:49:48,4986,65,,0,0,17054.34,0
4499110,15:51:45,15:51:45,4987,66,,0,0,17280.4,0
4499110,15:53:26,15:53:26,4988,67,,0,0,17474.08,0
4499110,15:55:00,15:55:00,3344,68,,1,0,17803.07,1
4499140,14:33:00,14:33:00,10708,1,,0,1,0,1
4499140,14:34:15,14:34:15,2592,2,,0,0,402.53,0
4499140,14:35:11,14:35:11,2593,3,,0,0,625.04,0
4499140,14:37:00,14:37:00,10042,4,,0,0,952.62,1
4499140,14:37:58,14:37:58,10234,5,,0,0,1113.95,0
4499140,14:39:27,14:39:27,2596,6,,0,0,1497.08,0
4499140,14:40:04,14:40:04,2597,7,,0,0,1620.88,0
4499140,14:40:53,14:40:53,9092,8,,0,0,1757.97,0
4499140,14:41:46,14:41:46,4421,9,,0,0,1925.08,0
4499140,14:42:35,14:42:35,4422,10,,0,0,2097.79,0
4499140,14:44:01,14:44:01,10771,11,,0,0,2490.28,0
4499140,14:44:50,14:44:50,630,12,,0,0,2727.29,0
4499140,14:45:55,14:45:55,631,13,,0,0,2932.12,0
4499140,14:47:00,14:47:00,632,14,,0,0,3183.16,1
4499140,14:48:13,14:48:13,633,15,,0,0,3481.85,0
4499140,14:49:21,14:49:21,634,16,,0,0,3724.7,0
4499140,14:50:07,14:50:07,635,17,,0,0,3931.13,0
4499140,14:51:14,14:51:14,636,18,,0,0,4188.05,0
4499140,14:52:12,14:52:12,637,19,,0,0,4398.98,0
4499140,14:52:43,14:52:43,638,20,,0,0,4529.38,0
4499140,14:54:12,14:54:12,639,21,,0,0,4918.55,0
4499140,14:55:01,14:55:01,640,22,,0,0,5104.37,0
4499140,14:56:00,14:56:00,10747,23,,0,0,5365.7,1
4499140,14:57:16,14:57:16,642,24,,0,0,5677.39,0
4499140,14:58:26,14:58:26,643,25,,0,0,6005.78,0
4499140,14:59:24,14:59:24,644,26,,0,0,6240.2,0
4499140,15:00:19,15:00:19,645,27,,0,0,6475.84,0
4499140,15:01:02,15:01:02,8413,28,,0,0,6658.28,0
4499140,15:02:00,15:02:00,647,29,,0,0,6844.93,1
4499140,15:03:16,15:03:16,648,30,,0,0,7187.23,0
4499140,15:04:20,15:04:20,649,31,,0,0,7469.73,0
4499140,15:05:04,15:05:04,650,32,,0,0,7683,0
4499140,15:07:32,15:07:32,9607,33,,0,0,8209.73,0
4499140,15:09:39,15:09:39,4978,34,,0,0,8658.34,0
4499140,15:10:36,15:10:36,4979,35,,0,0,8919.83,0
4499140,15:11:45,15:11:45,4980,36,,0,0,9251.69,0
4499140,15:12:26,15:12:26,4981,37,,0,0,9439.98,0
4499140,15:13:13,15:13:13,4982,38,,0,0,9630.93,0
4499140,15:14:19,15:14:19,2428,39,,0,0,9916.08,0
4499140,15:15:11,15:15:11,2429,40,,0,0,10137.57,0
4499140,15:15:58,15:15:58,2430,41,,0,0,10404.48,0
4499140,15:16:59,15:16:59,2431,42,,0,0,10656.38,0
4499140,15:17:23,15:17:23,2432,43,,0,0,10769.11,0
4499140,15:18:02,15:18:02,9934,44,,0,0,10932.4,0
4499140,15:19:00,15:19:00,2129,45,,0,0,11114.28,1
4499140,15:19:58,15:19:58,2130,46,,0,0,11330.22,0
4499140,15:21:07,15:21:07,2131,47,,0,0,11590.11,0
4499140,15:22:23,15:22:23,2132,48,,0,0,11820.07,0
4499140,15:22:56,15:22:56,2133,49,,0,0,11947.53,0
4499140,15:23:43,15:23:43,2134,50,,0,0,12121.11,0
4499140,15:24:09,15:24:09,160,51,,0,0,12195.04,0
4499140,15:29:00,15:29:00,10160,52,,0,0,13292.71,1
4499140,15:34:20,15:34:20,162,53,,0,0,14334.22,0
4499140,15:35:16,15:35:16,163,54,,0,0,14522.34,0
4499140,15:36:29,15:36:29,164,55,,0,0,14759.38,0
4499140,15:37:34,15:37:34,165,56,,0,0,14951.14,0
4499140,15:38:51,15:38:51,166,57,,0,0,15163.22,0
4499140,15:39:40,15:39:40,167,58,,0,0,15297.16,0
4499140,15:41:45,15:41:45,168,59,,0,0,15644.47,0
4499140,15:42:42,15:42:42,169,60,,0,0,15846.16,0
4499140,15:43:51,15:43:51,170,61,,0,0,16046.65,0
4499140,15:45:28,15:45:28,4983,62,,0,0,16401.84,0
4499140,15:47:09,15:47:09,4984,63,,0,0,16647.81,0
4499140,15:48:31,15:48:31,4985,64,,0,0,16829.44,0
4499140,15:49:48,15:49:48,4986,65,,0,0,17054.34,0
4499140,15:51:45,15:51:45,4987,66,,0,0,17280.4,0
4499140,15:53:26,15:53:26,4988,67,,0,0,17474.08,0
4499140,15:55:00,15:55:00,3344,68,,1,0,17803.07,1
4499150,14:33:00,14:33:00,10708,1,,0,1,0,1
4499150,14:34:15,14:34:15,2592,2,,0,0,402.53,0
4499150,14:35:11,14:35:11,2593,3,,0,0,625.04,0
4499150,14:37:00,14:37:00,10042,4,,0,0,952.62,1
4499150,14:37:58,14:37:58,10234,5,,0,0,1113.95,0
4499150,14:39:27,14:39:27,2596,6,,0,0,1497.08,0
4499150,14:40:04,14:40:04,2597,7,,0,0,1620.88,0
4499150,14:40:53,14:40:53,9092,8,,0,0,1757.97,0
4499150,14:41:46,14:41:46,4421,9,,0,0,1925.08,0
4499150,14:42:35,14:42:35,4422,10,,0,0,2097.79,0
4499150,14:44:01,14:44:01,10771,11,,0,0,2490.28,0
4499150,14:44:50,14:44:50,630,12,,0,0,2727.29,0
4499150,14:45:55,14:45:55,631,13,,0,0,2932.12,0
4499150,14:47:00,14:47:00,632,14,,0,0,3183.16,1
4499150,14:48:13,14:48:13,633,15,,0,0,3481.85,0
4499150,14:49:21,14:49:21,634,16,,0,0,3724.7,0
4499150,14:50:07,14:50:07,635,17,,0,0,3931.13,0
4499150,14:51:14,14:51:14,636,18,,0,0,4188.05,0
4499150,14:52:12,14:52:12,637,19,,0,0,4398.98,0
4499150,14:52:43,14:52:43,638,20,,0,0,4529.38,0
4499150,14:54:12,14:54:12,639,21,,0,0,4918.55,0
4499150,14:55:01,14:55:01,640,22,,0,0,5104.37,0
4499150,14:56:00,14:56:00,10747,23,,0,0,5365.7,1
4499150,14:57:16,14:57:16,642,24,,0,0,5677.39,0
4499150,14:58:26,14:58:26,643,25,,0,0,6005.78,0
4499150,14:59:24,14:59:24,644,26,,0,0,6240.2,0
4499150,15:00:19,15:00:19,645,27,,0,0,6475.84,0
4499150,15:01:02,15:01:02,8413,28,,0,0,6658.28,0
4499150,15:02:00,15:02:00,647,29,,0,0,6844.93,1
4499150,15:03:16,15:03:16,648,30,,0,0,7187.23,0
4499150,15:04:20,15:04:20,649,31,,0,0,7469.73,0
4499150,15:05:04,15:05:04,650,32,,0,0,7683,0
4499150,15:07:32,15:07:32,9607,33,,0,0,8209.73,0
4499150,15:09:39,15:09:39,4978,34,,0,0,8658.34,0
4499150,15:10:36,15:10:36,4979,35,,0,0,8919.83,0
4499150,15:11:45,15:11:45,4980,36,,0,0,9251.69,0
4499150,15:12:26,15:12:26,4981,37,,0,0,9439.98,0
4499150,15:13:13,15:13:13,4982,38,,0,0,9630.93,0
4499150,15:14:19,15:14:19,2428,39,,0,0,9916.08,0
4499150,15:15:11,15:15:11,2429,40,,0,0,10137.57,0
4499150,15:15:58,15:15:58,2430,41,,0,0,10404.48,0
4499150,15:16:59,15:16:59,2431,42,,0,0,10656.38,0
4499150,15:17:23,15:17:23,2432,43,,0,0,10769.11,0
4499150,15:18:02,15:18:02,9934,44,,0,0,10932.4,0
4499150,15:19:00,15:19:00,2129,45,,0,0,11114.28,1
4499150,15:19:58,15:19:58,2130,46,,0,0,11330.22,0
4499150,15:21:07,15:21:07,2131,47,,0,0,11590.11,0
4499150,15:22:23,15:22:23,2132,48,,0,0,11820.07,0
4499150,15:22:56,15:22:56,2133,49,,0,0,11947.53,0
4499150,15:23:43,15:23:43,2134,50,,0,0,12121.11,0
4499150,15:24:09,15:24:09,160,51,,0,0,12195.04,0
4499150,15:29:00,15:29:00,10160,52,,0,0,13292.71,1
4499150,15:34:20,15:34:20,162,53,,0,0,14334.22,0
4499150,15:35:16,15:35:16,163,54,,0,0,14522.34,0
4499150,15:36:29,15:36:29,164,55,,0,0,14759.38,0
4499150,15:37:34,15:37:34,165,56,,0,0,14951.14,0
4499150,15:38:51,15:38:51,166,57,,0,0,15163.22,0
4499150,15:39:40,15:39:40,167,58,,0,0,15297.16,0
4499150,15:41:45,15:41:45,168,59,,0,0,15644.47,0
4499150,15:42:42,15:42:42,169,60,,0,0,15846.16,0
4499150,15:43:51,15:43:51,170,61,,0,0,16046.65,0
4499150,15:45:28,15:45:28,4983,62,,0,0,16401.84,0
4499150,15:47:09,15:47:09,4984,63,,0,0,16647.81,0
4499150,15:48:31,15:48:31,4985,64,,0,0,16829.44,0
4499150,15:49:48,15:49:48,4986,65,,0,0,17054.34,0
4499150,15:51:45,15:51:45,4987,66,,0,0,17280.4,0
4499150,15:53:26,15:53:26,4988,67,,0,0,17474.08,0
4499150,15:55:00,15:55:00,3344,68,,1,0,17803.07,1
4500120,17:15:00,17:15:00,10014,1,,0,1,0,1
4500120,17:16:57,17:16:57,200,2,,0,0,799.11,0
4500120,17:18:00,17:18:00,201,3,,0,0,1445.47,1
4500120,17:18:50,17:18:50,347,4,,0,0,1642.41,0
4500120,17:20:57,17:20:57,923,5,,0,0,2264.25,0
4500120,17:22:16,17:22:16,924,6,,0,0,2566.61,0
4500120,17:24:00,17:24:00,10731,7,,0,0,3114.5,1
4500120,17:25:20,17:25:20,4716,8,,0,0,3639.94,0
4500120,17:26:01,17:26:01,4718,9,,0,0,3788.74,0
4500120,17:26:36,17:26:36,4717,10,,0,0,3927.52,0
4500120,17:27:48,17:27:48,4719,11,,0,0,4224.16,0
4500120,17:28:48,17:28:48,4720,12,,0,0,4507.11,0
4500120,17:29:49,17:29:49,8216,13,,0,0,4729.38,0
4500120,17:30:33,17:30:33,858,14,,0,0,4946.69,0
4500120,17:31:14,17:31:14,859,15,,0,0,5190.77,0
4500120,17:32:11,17:32:11,860,16,,0,0,5547.01,0
4500120,17:32:45,17:32:45,861,17,,0,0,5733.52,0
4500120,17:33:50,17:33:50,862,18,,0,0,6111.72,0
4500120,17:35:24,17:35:24,864,19,,0,0,6692.95,0
4500120,17:36:10,17:36:10,865,20,,0,0,7015.92,0
4500120,17:37:00,17:37:00,866,21,,0,0,7332.84,1
4500120,17:37:21,17:37:21,867,22,,0,0,7526.06,0
4500120,17:37:51,17:37:51,10781,23,,0,0,7761.76,0
4500120,17:38:34,17:38:34,4939,24,,0,0,8162.39,0
4500120,17:39:19,17:39:19,4940,25,,0,0,8525.1,0
4500120,17:40:00,17:40:00,876,26,,0,0,8825.1,1
4500120,17:41:40,17:41:40,877,27,,0,0,9083.4,0
4500120,17:44:14,17:44:14,878,28,,0,0,9488.18,0
4500120,17:45:50,17:45:50,879,29,,0,0,9721.66,0
4500120,17:46:57,17:46:57,1822,30,,0,0,9884.53,0
4500120,17:48:00,17:48:00,8342,31,,0,0,10050.27,0
4500120,17:50:52,17:50:52,979,32,,0,0,10452.25,0
4500120,17:52:00,17:52:00,980,33,,0,0,10544.56,0
4500120,17:53:31,17:53:31,981,34,,0,0,10718.38,0
4500120,17:54:43,17:54:43,982,35,,0,0,10886.56,0
4500120,17:55:40,17:55:40,983,36,,0,0,11004.65,0
4500120,17:56:19,17:56:19,984,37,,0,0,11102.04,0
4500120,17:57:31,17:57:31,508,38,,0,0,11255.65,0
4500120,17:59:16,17:59:16,509,39,,0,0,11494.19,0
4500120,18:00:24,18:00:24,463,40,,0,0,11685.84,0
4500120,18:02:00,18:02:00,9491,41,,1,0,11935.48,1
450020,17:24:00,17:24:00,10286,1,,0,1,0,1
450020,17:26:07,17:26:07,5468,2,,0,0,1277.8,0
450020,17:40:39,17:40:39,5520,3,,0,0,11042.56,0
450020,17:51:00,17:51:00,9944,4,,1,0,17258.32,1
450030,17:24:00,17:24:00,10286,1,,0,1,0,1
450030,17:26:07,17:26:07,5468,2,,0,0,1277.8,0
450030,17:40:39,17:40:39,5520,3,,0,0,11042.56,0
450030,17:51:00,17:51:00,9944,4,,1,0,17258.32,1
450040,17:24:00,17:24:00,10286,1,,0,1,0,1
450040,17:26:07,17:26:07,5468,2,,0,0,1277.8,0
450040,17:40:39,17:40:39,5520,3,,0,0,11042.56,0
450040,17:51:00,17:51:00,9944,4,,1,0,17258.32,1
450050,17:24:00,17:24:00,10286,1,,0,1,0,1
450050,17:26:07,17:26:07,5468,2,,0,0,1277.8,0
450050,17:40:39,17:40:39,5520,3,,0,0,11042.56,0
450050,17:51:00,17:51:00,9944,4,,1,0,17258.32,1
450060,17:24:00,17:24:00,10286,1,,0,1,0,1
450060,17:26:07,17:26:07,5468,2,,0,0,1277.8,0
450060,17:40:39,17:40:39,5520,3,,0,0,11042.56,0
450060,17:51:00,17:51:00,9944,4,,1,0,17258.32,1
450100,17:24:00,17:24:00,10286,1,,0,1,0,1
450100,17:26:07,17:26:07,5468,2,,0,0,1277.8,0
450100,17:40:39,17:40:39,5520,3,,0,0,11042.56,0
450100,17:51:00,17:51:00,9944,4,,1,0,17258.32,1
4501010,21:36:00,21:36:00,6607,1,,0,1,0,1
4501010,21:37:13,21:37:13,3001,2,,0,0,552.85,0
4501010,21:37:53,21:37:53,3002,3,,0,0,810.29,0
4501010,21:38:40,21:38:40,3307,4,,0,0,1207.5,0
4501010,21:39:16,21:39:16,3308,5,,0,0,1460.54,0
4501010,21:39:43,21:39:43,8019,6,,0,0,1641.75,0
4501010,21:40:35,21:40:35,3551,7,,0,0,2064.59,0
4501010,21:41:20,21:41:20,3297,8,,0,0,2469.21,0
4501010,21:42:15,21:42:15,3552,9,,0,0,2939.99,0
4501010,21:42:56,21:42:56,9511,10,,0,0,3221.49,0
4501010,21:43:32,21:43:32,8146,11,,0,0,3503.33,0
4501010,21:44:00,21:44:00,9515,12,,0,0,3748,1
4501010,21:45:55,21:45:55,8524,13,,0,0,4486.27,0
4501010,21:47:11,21:47:11,8525,14,,0,0,4887.98,0
4501010,21:50:00,21:50:00,3676,15,,0,0,5928.52,1
4501010,21:50:35,21:50:35,3256,16,,0,0,6224.17,0
4501010,21:51:22,21:51:22,10567,17,,0,0,6666.81,0
4501010,21:52:19,21:52:19,9762,18,,0,0,7173.9,0
4501010,21:52:49,21:52:49,9764,19,,0,0,7462.8,0
4501010,21:53:34,21:53:34,9766,20,,0,0,7838.74,0
4501010,21:54:04,21:54:04,9768,21,,0,0,8168.42,0
4501010,21:56:00,21:56:00,10571,22,,1,0,9321,1
450110,17:24:00,17:24:00,10286,1,,0,1,0,1
450110,17:26:07,17:26:07,5468,2,,0,0,1277.8,0
450110,17:40:39,17:40:39,5520,3,,0,0,11042.56,0
450110,17:51:00,17:51:00,9944,4,,1,0,17258.32,1
450140,17:24:00,17:24:00,10286,1,,0,1,0,1
450140,17:26:07,17:26:07,5468,2,,0,0,1277.8,0
450140,17:40:39,17:40:39,5520,3,,0,0,11042.56,0
450140,17:51:00,17:51:00,9944,4,,1,0,17258.32,1
450150,17:24:00,17:24:00,10286,1,,0,1,0,1
450150,17:26:07,17:26:07,5468,2,,0,0,1277.8,0
450150,17:40:39,17:40:39,5520,3,,0,0,11042.56,0
450150,17:51:00,17:51:00,9944,4,,1,0,17258.32,1
4502080,19:21:00,19:21:00,8892,1,,0,1,0,1
4502080,19:23:00,19:23:00,10231,2,,0,0,1418.14,0
4502080,19:23:34,19:23:34,9555,3,,0,0,1794.78,0
4502080,19:23:58,19:23:58,4065,4,,0,0,2023.23,0
4502080,19:24:21,19:24:21,4066,5,,0,0,2272.17,0
4502080,19:24:57,19:24:57,4099,6,,0,0,2584.34,0
4502080,19:25:42,19:25:42,4100,7,,0,0,3008.99,0
4502080,19:26:09,19:26:09,4101,8,,0,0,3298.18,0
4502080,19:26:29,19:26:29,4102,9,,0,0,3509.73,0
4502080,19:27:00,19:27:00,4103,10,,0,0,3817.75,1
4502080,19:27:46,19:27:46,4060,11,,0,0,4173.16,0
4502080,19:28:04,19:28:04,4061,12,,0,0,4319.27,0
4502080,19:28:35,19:28:35,5998,13,,0,0,4637.01,0
4502080,19:28:55,19:28:55,5999,14,,0,0,4824.84,0
4502080,19:29:36,19:29:36,6000,15,,0,0,5142.94,0
4502080,19:29:56,19:29:56,7867,16,,0,0,5302.09,0
4502080,19:31:38,19:31:38,8851,17,,0,0,6009.58,0
4502080,19:32:43,19:32:43,10368,18,,0,0,6591.01,0
4502080,19:33:21,19:33:21,9554,19,,0,0,6951.53,0
4502080,19:33:49,19:33:49,9553,20,,0,0,7221.66,0
4502080,19:34:32,19:34:32,9552,21,,0,0,7633.06,0
4502080,19:34:52,19:34:52,2867,22,,0,0,7789.09,0
4502080,19:35:15,19:35:15,9551,23,,0,0,7992.01,0
4502080,19:36:02,19:36:02,9550,24,,0,0,8495.69,0
4502080,19:36:36,19:36:36,8844,25,,0,0,8770.56,0
4502080,19:37:02,19:37:02,8843,26,,0,0,8999.22,0
4502080,19:37:39,19:37:39,8842,27,,0,0,9390.55,0
4502080,19:38:11,19:38:11,8841,28,,0,0,9672.97,0
4502080,19:39:09,19:39:09,4116,29,,0,0,10254.27,0
4502080,19:39:34,19:39:34,1007,30,,0,0,10480.74,0
4502080,19:40:00,19:40:00,1008,31,,0,0,10734.7,0
4502080,19:40:56,19:40:56,4636,32,,0,0,11303.35,0
4502080,19:41:26,19:41:26,5773,33,,0,0,11543.22,0
4502080,19:41:58,19:41:58,5774,34,,0,0,11830.75,0
4502080,19:42:26,19:42:26,2813,35,,0,0,12094.48,0
4502080,19:42:56,19:42:56,2814,36,,0,0,12354.15,0
4502080,19:43:24,19:43:24,9529,37,,0,0,12613.85,0
4502080,19:43:38,19:43:38,1144,38,,0,0,12739.81,0
4502080,19:44:54,19:44:54,1145,39,,0,0,13315.98,0
4502080,19:46:00,19:46:00,9527,40,,0,0,13858.8,1
4502080,19:46:36,19:46:36,998,41,,0,0,14192.92,0
4502080,19:47:35,19:47:35,999,42,,0,0,14667.88,0
4502080,19:48:06,19:48:06,2683,43,,0,0,14937.41,0
4502080,19:48:31,19:48:31,2684,44,,0,0,15179.34,0
4502080,19:49:00,19:49:00,2686,45,,0,0,15441.22,1
4502080,19:49:36,19:49:36,2687,46,,0,0,15734.62,0
4502080,19:50:09,19:50:09,2688,47,,0,0,15996.54,0
4502080,19:50:42,19:50:42,2689,48,,0,0,16225.52,0
4502080,19:51:07,19:51:07,2690,49,,0,0,16418.57,0
4502080,19:52:30,19:52:30,9531,50,,0,0,17048.99,0
4502080,19:53:00,19:53:00,554,51,,0,0,17278.51,1
4502080,19:57:38,19:57:38,555,52,,0,0,21234.1,0
4502080,20:01:00,20:01:00,9654,53,,0,0,24438.01,1
4502080,20:02:54,20:02:54,5870,54,,0,0,25225.92,0
4502080,20:08:00,20:08:00,2957,55,,0,0,27618.93,1
4502080,20:17:00,20:17:00,10161,56,,0,0,30350.17,1
4502080,20:26:00,20:26:00,2504,57,,0,0,34711.16,1
4502080,20:27:53,20:27:53,10344,58,,0,0,35634.4,0
4502080,20:32:00,20:32:00,9944,59,,1,0,37291.8,1
4502090,19:21:00,19:21:00,8892,1,,0,1,0,1
4502090,19:23:00,19:23:00,10231,2,,0,0,1418.14,0
4502090,19:23:34,19:23:34,9555,3,,0,0,1794.78,0
4502090,19:23:58,19:23:58,4065,4,,0,0,2023.23,0
4502090,19:24:21,19:24:21,4066,5,,0,0,2272.17,0
4502090,19:24:57,19:24:57,4099,6,,0,0,2584.34,0
4502090,19:25:42,19:25:42,4100,7,,0,0,3008.99,0
4502090,19:26:09,19:26:09,4101,8,,0,0,3298.18,0
4502090,19:26:29,19:26:29,4102,9,,0,0,3509.73,0
4502090,19:27:00,19:27:00,4103,10,,0,0,3817.75,1
4502090,19:27:46,19:27:46,4060,11,,0,0,4173.16,0
4502090,19:28:04,19:28:04,4061,12,,0,0,4319.27,0
4502090,19:28:35,19:28:35,5998,13,,0,0,4637.01,0
4502090,19:28:55,19:28:55,5999,14,,0,0,4824.84,0
4502090,19:29:36,19:29:36,6000,15,,0,0,5142.94,0
4502090,19:29:56,19:29:56,7867,16,,0,0,5302.09,0
4502090,19:31:38,19:31:38,8851,17,,0,0,6009.58,0
4502090,19:32:43,19:32:43,10368,18,,0,0,6591.01,0
4502090,19:33:21,19:33:21,9554,19,,0,0,6951.53,0
4502090,19:33:49,19:33:49,9553,20,,0,0,7221.66,0
4502090,19:34:32,19:34:32,9552,21,,0,0,7633.06,0
4502090,19:34:52,19:34:52,2867,22,,0,0,7789.09,0
4502090,19:35:15,19:35:15,9551,23,,0,0,7992.01,0
4502090,19:36:02,19:36:02,9550,24,,0,0,8495.69,0
4502090,19:36:36,19:36:36,8844,25,,0,0,8770.56,0
4502090,19:37:02,19:37:02,8843,26,,0,0,8999.22,0
4502090,19:37:39,19:37:39,8842,27,,0,0,9390.55,0
4502090,19:38:11,19:38:11,8841,28,,0,0,9672.97,0
4502090,19:39:09,19:39:09,4116,29,,0,0,10254.27,0
4502090,19:39:34,19:39:34,1007,30,,0,0,10480.74,0
4502090,19:40:00,19:40:00,1008,31,,0,0,10734.7,0
4502090,19:40:56,19:40:56,4636,32,,0,0,11303.35,0
4502090,19:41:26,19:41:26,5773,33,,0,0,11543.22,0
4502090,19:41:58,19:41:58,5774,34,,0,0,11830.75,0
4502090,19:42:26,19:42:26,2813,35,,0,0,12094.48,0
4502090,19:42:56,19:42:56,2814,36,,0,0,12354.15,0
4502090,19:43:24,19:43:24,9529,37,,0,0,12613.85,0
4502090,19:43:38,19:43:38,1144,38,,0,0,12739.81,0
4502090,19:44:54,19:44:54,1145,39,,0,0,13315.98,0
4502090,19:46:00,19:46:00,9527,40,,0,0,13858.8,1
4502090,19:46:36,19:46:36,998,41,,0,0,14192.92,0
4502090,19:47:35,19:47:35,999,42,,0,0,14667.88,0
4502090,19:48:06,19:48:06,2683,43,,0,0,14937.41,0
4502090,19:48:31,19:48:31,2684,44,,0,0,15179.34,0
4502090,19:49:00,19:49:00,2686,45,,0,0,15441.22,1
4502090,19:49:36,19:49:36,2687,46,,0,0,15734.62,0
4502090,19:50:09,19:50:09,2688,47,,0,0,15996.54,0
4502090,19:50:42,19:50:42,2689,48,,0,0,16225.52,0
4502090,19:51:07,19:51:07,2690,49,,0,0,16418.57,0
4502090,19:52:30,19:52:30,9531,50,,0,0,17048.99,0
4502090,19:53:00,19:53:00,554,51,,0,0,17278.51,1
4502090,19:57:38,19:57:38,555,52,,0,0,21234.1,0
4502090,20:01:00,20:01:00,9654,53,,0,0,24438.01,1
4502090,20:02:54,20:02:54,5870,54,,0,0,25225.92,0
4502090,20:08:00,20:08:00,2957,55,,0,0,27618.93,1
4502090,20:17:00,20:17:00,10161,56,,0,0,30350.17,1
4502090,20:26:00,20:26:00,2504,57,,0,0,34711.16,1
4502090,20:27:53,20:27:53,10344,58,,0,0,35634.4,0
4502090,20:32:00,20:32:00,9944,59,,1,0,37291.8,1
4504120,22:00:00,22:00:00,10017,1,,0,1,0,1
4504120,22:01:51,22:01:51,4339,2,,0,0,816.65,0
4504120,22:02:22,22:02:22,4340,3,,0,0,1014.11,0
4504120,22:03:00,22:03:00,4341,4,,0,0,1269.75,0
4504120,22:03:37,22:03:37,5425,5,,0,0,1491.58,0
4504120,22:04:26,22:04:26,8054,6,,0,0,1804,0
4504120,22:05:02,22:05:02,5427,7,,0,0,1973.79,0
4504120,22:05:41,22:05:41,5429,8,,0,0,2216.42,0
4504120,22:06:26,22:06:26,5430,9,,0,0,2514.48,0
4504120,22:07:00,22:07:00,5431,10,,0,0,2712.96,0
4504120,22:07:33,22:07:33,5432,11,,0,0,2895.99,0
4504120,22:08:00,22:08:00,4944,12,,0,0,3038.8,0
4504120,22:08:49,22:08:49,4946,13,,0,0,3297.59,0
4504120,22:09:28,22:09:28,4947,14,,0,0,3529.07,0
4504120,22:10:04,22:10:04,4948,15,,0,0,3733.11,0
4504120,22:11:00,22:11:00,3658,16,,0,0,4069.15,1
4504120,22:11:22,22:11:22,3659,17,,0,0,4154.37,0
4504120,22:13:36,22:13:36,1239,18,,0,0,4663.21,0
4504120,22:14:18,22:14:18,8640,19,,0,0,4845.22,0
4504120,22:14:54,22:14:54,8669,20,,0,0,5012,0
4504120,22:15:44,22:15:44,1242,21,,0,0,5199.89,0
4504120,22:16:43,22:16:43,1244,22,,0,0,5486.19,0
4504120,22:17:33,22:17:33,1245,23,,0,0,5727.43,0
4504120,22:18:26,22:18:26,1246,24,,0,0,5979.86,0
4504120,22:19:00,22:19:00,9833,25,,0,0,6129.62,1
4504120,22:21:56,22:21:56,2658,26,,0,0,6782.28,0
4504120,22:22:44,22:22:44,4392,27,,0,0,6963.83,0
4504120,22:23:48,22:23:48,4393,28,,0,0,7246.94,0
4504120,22:24:28,22:24:28,4394,29,,0,0,7380.96,0
4504120,22:25:04,22:25:04,4395,30,,0,0,7510.76,0
4504120,22:26:06,22:26:06,4396,31,,0,0,7725.53,0
4504120,22:26:48,22:26:48,4397,32,,0,0,7924.83,0
4504120,22:27:38,22:27:38,5433,33,,0,0,8153.98,0
4504120,22:28:17,22:28:17,5434,34,,0,0,8282.15,0
4504120,22:29:00,22:29:00,9582,35,,0,0,8448.41,1
4504120,22:29:41,22:29:41,5436,36,,0,0,8706.69,0
4504120,22:30:08,22:30:08,5437,37,,0,0,8860.51,0
4504120,22:30:38,22:30:38,5438,38,,0,0,9042.5,0
4504120,22:31:05,22:31:05,5439,39,,0,0,9191.24,0
4504120,22:31:36,22:31:36,5440,40,,0,0,9374.5,0
4504120,22:32:08,22:32:08,5441,41,,0,0,9536.34,0
4504120,22:33:12,22:33:12,5442,42,,0,0,9816.06,0
4504120,22:33:40,22:33:40,5443,43,,0,0,9943.44,0
4504120,22:34:09,22:34:09,5444,44,,0,0,10126.93,0
4504120,22:34:59,22:34:59,10745,45,,0,0,10356.82,0
4504120,22:35:26,22:35:26,5445,46,,0,0,10465.22,0
4504120,22:36:04,22:36:04,5446,47,,0,0,10675.15,0
4504120,22:37:07,22:37:07,5447,48,,0,0,10980.64,0
4504120,22:37:46,22:37:46,7802,49,,0,0,11289.9,0
4504120,22:38:26,22:38:26,5449,50,,0,0,11527.69,0
4504120,22:39:00,22:39:00,10026,51,,0,0,11704.81,1
4504120,22:41:03,22:41:03,10025,52,,0,0,11966.32,0
4504120,22:43:19,22:43:19,2670,53,,0,0,12276.47,0
4504120,22:50:00,22:50:00,9946,54,,1,0,13134.29,1
4505020,07:08:00,07:08:00,3539,1,,0,1,0,1
4505020,07:08:33,07:08:33,3540,2,,0,0,134.96,0
4505020,07:09:06,07:09:06,3541,3,,0,0,269.74,0
4505020,07:09:37,07:09:37,3542,4,,0,0,465.16,0
4505020,07:10:32,07:10:32,3543,5,,0,0,776.07,0
4505020,07:11:14,07:11:14,3544,6,,0,0,1036.99,0
4505020,07:11:50,07:11:50,3545,7,,0,0,1232.01,0
4505020,07:12:19,07:12:19,3546,8,,0,0,1405.81,0
4505020,07:13:01,07:13:01,3547,9,,0,0,1649.97,0
4505020,07:13:45,07:13:45,3548,10,,0,0,1911.84,0
4505020,07:14:30,07:14:30,3550,11,,0,0,2342.38,0
4505020,07:15:46,07:15:46,4778,12,,0,0,2966.12,0
4505020,07:16:28,07:16:28,4750,13,,0,0,3258.26,0
4505020,07:17:00,07:17:00,4751,14,,0,0,3553.06,1
4505020,07:17:24,07:17:24,4752,15,,0,0,3712.89,0
4505020,07:17:46,07:17:46,4753,16,,0,0,3906.42,0
4505020,07:18:13,07:18:13,4754,17,,0,0,4239.87,0
4505020,07:18:42,07:18:42,4755,18,,0,0,4524.7,0
4505020,07:19:08,07:19:08,4756,19,,0,0,4735.96,0
4505020,07:19:20,07:19:20,4757,20,,0,0,4822.2,0
4505020,07:23:54,07:23:54,4848,21,,0,0,7590.52,0
4505020,07:24:32,07:24:32,4853,22,,0,0,7926.9,0
4505020,07:25:05,07:25:05,3462,23,,0,0,8223.54,0
4505020,07:25:33,07:25:33,2380,24,,0,0,8497.3,0
4505020,07:26:42,07:26:42,2381,25,,0,0,9051.02,0
4505020,07:27:37,07:27:37,153,26,,0,0,9495.64,0
4505020,07:27:50,07:27:50,154,27,,0,0,9651.92,0
4505020,07:29:00,07:29:00,9642,28,,1,0,10241.68,1
4505030,07:08:00,07:08:00,3539,1,,0,1,0,1
4505030,07:08:33,07:08:33,3540,2,,0,0,134.96,0
4505030,07:09:06,07:09:06,3541,3,,0,0,269.74,0
4505030,07:09:37,07:09:37,3542,4,,0,0,465.16,0
4505030,07:10:32,07:10:32,3543,5,,0,0,776.07,0
4505030,07:11:14,07:11:14,3544,6,,0,0,1036.99,0
4505030,07:11:50,07:11:50,3545,7,,0,0,1232.01,0
4505030,07:12:19,07:12:19,3546,8,,0,0,1405.81,0
4505030,07:13:01,07:13:01,3547,9,,0,0,1649.97,0
4505030,07:13:45,07:13:45,3548,10,,0,0,1911.84,0
4505030,07:14:30,07:14:30,3550,11,,0,0,2342.38,0
4505030,07:15:46,07:15:46,4778,12,,0,0,2966.12,0
4505030,07:16:28,07:16:28,4750,13,,0,0,3258.26,0
4505030,07:17:00,07:17:00,4751,14,,0,0,3553.06,1
4505030,07:17:24,07:17:24,4752,15,,0,0,3712.89,0
4505030,07:17:46,07:17:46,4753,16,,0,0,3906.42,0
4505030,07:18:13,07:18:13,4754,17,,0,0,4239.87,0
4505030,07:18:42,07:18:42,4755,18,,0,0,4524.7,0
4505030,07:19:08,07:19:08,4756,19,,0,0,4735.96,0
4505030,07:19:20,07:19:20,4757,20,,0,0,4822.2,0
4505030,07:23:54,07:23:54,4848,21,,0,0,7590.52,0
4505030,07:24:32,07:24:32,4853,22,,0,0,7926.9,0
4505030,07:25:05,07:25:05,3462,23,,0,0,8223.54,0
4505030,07:25:33,07:25:33,2380,24,,0,0,8497.3,0
4505030,07:26:42,07:26:42,2381,25,,0,0,9051.02,0
4505030,07:27:37,07:27:37,153,26,,0,0,9495.64,0
4505030,07:27:50,07:27:50,154,27,,0,0,9651.92,0
4505030,07:29:00,07:29:00,9642,28,,1,0,10241.68,1
4505040,07:08:00,07:08:00,3539,1,,0,1,0,1
4505040,07:08:33,07:08:33,3540,2,,0,0,134.96,0
4505040,07:09:06,07:09:06,3541,3,,0,0,269.74,0
4505040,07:09:37,07:09:37,3542,4,,0,0,465.16,0
4505040,07:10:32,07:10:32,3543,5,,0,0,776.07,0
4505040,07:11:14,07:11:14,3544,6,,0,0,1036.99,0
4505040,07:11:50,07:11:50,3545,7,,0,0,1232.01,0
4505040,07:12:19,07:12:19,3546,8,,0,0,1405.81,0
4505040,07:13:01,07:13:01,3547,9,,0,0,1649.97,0
4505040,07:13:45,07:13:45,3548,10,,0,0,1911.84,0
4505040,07:14:30,07:14:30,3550,11,,0,0,2342.38,0
4505040,07:15:46,07:15:46,4778,12,,0,0,2966.12,0
4505040,07:16:28,07:16:28,4750,13,,0,0,3258.26,0
4505040,07:17:00,07:17:00,4751,14,,0,0,3553.06,1
4505040,07:17:24,07:17:24,4752,15,,0,0,3712.89,0
4505040,07:17:46,07:17:46,4753,16,,0,0,3906.42,0
4505040,07:18:13,07:18:13,4754,17,,0,0,4239.87,0
4505040,07:18:42,07:18:42,4755,18,,0,0,4524.7,0
4505040,07:19:08,07:19:08,4756,19,,0,0,4735.96,0
4505040,07:19:20,07:19:20,4757,20,,0,0,4822.2,0
4505040,07:23:54,07:23:54,4848,21,,0,0,7590.52,0
4505040,07:24:32,07:24:32,4853,22,,0,0,7926.9,0
4505040,07:25:05,07:25:05,3462,23,,0,0,8223.54,0
4505040,07:25:33,07:25:33,2380,24,,0,0,8497.3,0
4505040,07:26:42,07:26:42,2381,25,,0,0,9051.02,0
4505040,07:27:37,07:27:37,153,26,,0,0,9495.64,0
4505040,07:27:50,07:27:50,154,27,,0,0,9651.92,0
4505040,07:29:00,07:29:00,9642,28,,1,0,10241.68,1
4505050,07:08:00,07:08:00,3539,1,,0,1,0,1
4505050,07:08:33,07:08:33,3540,2,,0,0,134.96,0
4505050,07:09:06,07:09:06,3541,3,,0,0,269.74,0
4505050,07:09:37,07:09:37,3542,4,,0,0,465.16,0
4505050,07:10:32,07:10:32,3543,5,,0,0,776.07,0
4505050,07:11:14,07:11:14,3544,6,,0,0,1036.99,0
4505050,07:11:50,07:11:50,3545,7,,0,0,1232.01,0
4505050,07:12:19,07:12:19,3546,8,,0,0,1405.81,0
4505050,07:13:01,07:13:01,3547,9,,0,0,1649.97,0
4505050,07:13:45,07:13:45,3548,10,,0,0,1911.84,0
4505050,07:14:30,07:14:30,3550,11,,0,0,2342.38,0
4505050,07:15:46,07:15:46,4778,12,,0,0,2966.12,0
4505050,07:16:28,07:16:28,4750,13,,0,0,3258.26,0
4505050,07:17:00,07:17:00,4751,14,,0,0,3553.06,1
4505050,07:17:24,07:17:24,4752,15,,0,0,3712.89,0
4505050,07:17:46,07:17:46,4753,16,,0,0,3906.42,0
4505050,07:18:13,07:18:13,4754,17,,0,0,4239.87,0
4505050,07:18:42,07:18:42,4755,18,,0,0,4524.7,0
4505050,07:19:08,07:19:08,4756,19,,0,0,4735.96,0
4505050,07:19:20,07:19:20,4757,20,,0,0,4822.2,0
4505050,07:23:54,07:23:54,4848,21,,0,0,7590.52,0
4505050,07:24:32,07:24:32,4853,22,,0,0,7926.9,0
4505050,07:25:05,07:25:05,3462,23,,0,0,8223.54,0
4505050,07:25:33,07:25:33,2380,24,,0,0,8497.3,0
4505050,07:26:42,07:26:42,2381,25,,0,0,9051.02,0
4505050,07:27:37,07:27:37,153,26,,0,0,9495.64,0
4505050,07:27:50,07:27:50,154,27,,0,0,9651.92,0
4505050,07:29:00,07:29:00,9642,28,,1,0,10241.68,1
4505060,07:08:00,07:08:00,3539,1,,0,1,0,1
4505060,07:08:33,07:08:33,3540,2,,0,0,134.96,0
4505060,07:09:06,07:09:06,3541,3,,0,0,269.74,0
4505060,07:09:37,07:09:37,3542,4,,0,0,465.16,0
4505060,07:10:32,07:10:32,3543,5,,0,0,776.07,0
4505060,07:11:14,07:11:14,3544,6,,0,0,1036.99,0
4505060,07:11:50,07:11:50,3545,7,,0,0,1232.01,0
4505060,07:12:19,07:12:19,3546,8,,0,0,1405.81,0
4505060,07:13:01,07:13:01,3547,9,,0,0,1649.97,0
4505060,07:13:45,07:13:45,3548,10,,0,0,1911.84,0
4505060,07:14:30,07:14:30,3550,11,,0,0,2342.38,0
4505060,07:15:46,07:15:46,4778,12,,0,0,2966.12,0
4505060,07:16:28,07:16:28,4750,13,,0,0,3258.26,0
4505060,07:17:00,07:17:00,4751,14,,0,0,3553.06,1
4505060,07:17:24,07:17:24,4752,15,,0,0,3712.89,0
4505060,07:17:46,07:17:46,4753,16,,0,0,3906.42,0
4505060,07:18:13,07:18:13,4754,17,,0,0,4239.87,0
4505060,07:18:42,07:18:42,4755,18,,0,0,4524.7,0
4505060,07:19:08,07:19:08,4756,19,,0,0,4735.96,0
4505060,07:19:20,07:19:20,4757,20,,0,0,4822.2,0
4505060,07:23:54,07:23:54,4848,21,,0,0,7590.52,0
4505060,07:24:32,07:24:32,4853,22,,0,0,7926.9,0
4505060,07:25:05,07:25:05,3462,23,,0,0,8223.54,0
4505060,07:25:33,07:25:33,2380,24,,0,0,8497.3,0
4505060,07:26:42,07:26:42,2381,25,,0,0,9051.02,0
4505060,07:27:37,07:27:37,153,26,,0,0,9495.64,0
4505060,07:27:50,07:27:50,154,27,,0,0,9651.92,0
4505060,07:29:00,07:29:00,9642,28,,1,0,10241.68,1
4505100,07:08:00,07:08:00,3539,1,,0,1,0,1
4505100,07:08:33,07:08:33,3540,2,,0,0,134.96,0
4505100,07:09:06,07:09:06,3541,3,,0,0,269.74,0
4505100,07:09:37,07:09:37,3542,4,,0,0,465.16,0
4505100,07:10:32,07:10:32,3543,5,,0,0,776.07,0
4505100,07:11:14,07:11:14,3544,6,,0,0,1036.99,0
4505100,07:11:50,07:11:50,3545,7,,0,0,1232.01,0
4505100,07:12:19,07:12:19,3546,8,,0,0,1405.81,0
4505100,07:13:01,07:13:01,3547,9,,0,0,1649.97,0
4505100,07:13:45,07:13:45,3548,10,,0,0,1911.84,0
4505100,07:14:30,07:14:30,3550,11,,0,0,2342.38,0
4505100,07:15:46,07:15:46,4778,12,,0,0,2966.12,0
4505100,07:16:28,07:16:28,4750,13,,0,0,3258.26,0
4505100,07:17:00,07:17:00,4751,14,,0,0,3553.06,1
4505100,07:17:24,07:17:24,4752,15,,0,0,3712.89,0
4505100,07:17:46,07:17:46,4753,16,,0,0,3906.42,0
4505100,07:18:13,07:18:13,4754,17,,0,0,4239.87,0
4505100,07:18:42,07:18:42,4755,18,,0,0,4524.7,0
4505100,07:19:08,07:19:08,4756,19,,0,0,4735.96,0
4505100,07:19:20,07:19:20,4757,20,,0,0,4822.2,0
4505100,07:23:54,07:23:54,4848,21,,0,0,7590.52,0
4505100,07:24:32,07:24:32,4853,22,,0,0,7926.9,0
4505100,07:25:05,07:25:05,3462,23,,0,0,8223.54,0
4505100,07:25:33,07:25:33,2380,24,,0,0,8497.3,0
4505100,07:26:42,07:26:42,2381,25,,0,0,9051.02,0
4505100,07:27:37,07:27:37,153,26,,0,0,9495.64,0
4505100,07:27:50,07:27:50,154,27,,0,0,9651.92,0
4505100,07:29:00,07:29:00,9642,28,,1,0,10241.68,1
4505110,07:08:00,07:08:00,3539,1,,0,1,0,1
4505110,07:08:33,07:08:33,3540,2,,0,0,134.96,0
4505110,07:09:06,07:09:06,3541,3,,0,0,269.74,0
4505110,07:09:37,07:09:37,3542,4,,0,0,465.16,0
4505110,07:10:32,07:10:32,3543,5,,0,0,776.07,0
4505110,07:11:14,07:11:14,3544,6,,0,0,1036.99,0
4505110,07:11:50,07:11:50,3545,7,,0,0,1232.01,0
4505110,07:12:19,07:12:19,3546,8,,0,0,1405.81,0
4505110,07:13:01,07:13:01,3547,9,,0,0,1649.97,0
4505110,07:13:45,07:13:45,3548,10,,0,0,1911.84,0
4505110,07:14:30,07:14:30,3550,11,,0,0,2342.38,0
4505110,07:15:46,07:15:46,4778,12,,0,0,2966.12,0
4505110,07:16:28,07:16:28,4750,13,,0,0,3258.26,0
4505110,07:17:00,07:17:00,4751,14,,0,0,3553.06,1
4505110,07:17:24,07:17:24,4752,15,,0,0,3712.89,0
4505110,07:17:46,07:17:46,4753,16,,0,0,3906.42,0
4505110,07:18:13,07:18:13,4754,17,,0,0,4239.87,0
4505110,07:18:42,07:18:42,4755,18,,0,0,4524.7,0
4505110,07:19:08,07:19:08,4756,19,,0,0,4735.96,0
4505110,07:19:20,07:19:20,4757,20,,0,0,4822.2,0
4505110,07:23:54,07:23:54,4848,21,,0,0,7590.52,0
4505110,07:24:32,07:24:32,4853,22,,0,0,7926.9,0
4505110,07:25:05,07:25:05,3462,23,,0,0,8223.54,0
4505110,07:25:33,07:25:33,2380,24,,0,0,8497.3,0
4505110,07:26:42,07:26:42,2381,25,,0,0,9051.02,0
4505110,07:27:37,07:27:37,153,26,,0,0,9495.64,0
4505110,07:27:50,07:27:50,154,27,,0,0,9651.92,0
4505110,07:29:00,07:29:00,9642,28,,1,0,10241.68,1
4505140,07:08:00,07:08:00,3539,1,,0,1,0,1
4505140,07:08:33,07:08:33,3540,2,,0,0,134.96,0
4505140,07:09:06,07:09:06,3541,3,,0,0,269.74,0
4505140,07:09:37,07:09:37,3542,4,,0,0,465.16,0
4505140,07:10:32,07:10:32,3543,5,,0,0,776.07,0
4505140,07:11:14,07:11:14,3544,6,,0,0,1036.99,0
4505140,07:11:50,07:11:50,3545,7,,0,0,1232.01,0
4505140,07:12:19,07:12:19,3546,8,,0,0,1405.81,0
4505140,07:13:01,07:13:01,3547,9,,0,0,1649.97,0
4505140,07:13:45,07:13:45,3548,10,,0,0,1911.84,0
4505140,07:14:30,07:14:30,3550,11,,0,0,2342.38,0
4505140,07:15:46,07:15:46,4778,12,,0,0,2966.12,0
4505140,07:16:28,07:16:28,4750,13,,0,0,3258.26,0
4505140,07:17:00,07:17:00,4751,14,,0,0,3553.06,1
4505140,07:17:24,07:17:24,4752,15,,0,0,3712.89,0
4505140,07:17:46,07:17:46,4753,16,,0,0,3906.42,0
4505140,07:18:13,07:18:13,4754,17,,0,0,4239.87,0
4505140,07:18:42,07:18:42,4755,18,,0,0,4524.7,0
4505140,07:19:08,07:19:08,4756,19,,0,0,4735.96,0
4505140,07:19:20,07:19:20,4757,20,,0,0,4822.2,0
4505140,07:23:54,07:23:54,4848,21,,0,0,7590.52,0
4505140,07:24:32,07:24:32,4853,22,,0,0,7926.9,0
4505140,07:25:05,07:25:05,3462,23,,0,0,8223.54,0
4505140,07:25:33,07:25:33,2380,24,,0,0,8497.3,0
4505140,07:26:42,07:26:42,2381,25,,0,0,9051.02,0
4505140,07:27:37,07:27:37,153,26,,0,0,9495.64,0
4505140,07:27:50,07:27:50,154,27,,0,0,9651.92,0
4505140,07:29:00,07:29:00,9642,28,,1,0,10241.68,1
4505150,07:08:00,07:08:00,3539,1,,0,1,0,1
4505150,07:08:33,07:08:33,3540,2,,0,0,134.96,0
4505150,07:09:06,07:09:06,3541,3,,0,0,269.74,0
4505150,07:09:37,07:09:37,3542,4,,0,0,465.16,0
4505150,07:10:32,07:10:32,3543,5,,0,0,776.07,0
4505150,07:11:14,07:11:14,3544,6,,0,0,1036.99,0
4505150,07:11:50,07:11:50,3545,7,,0,0,1232.01,0
4505150,07:12:19,07:12:19,3546,8,,0,0,1405.81,0
4505150,07:13:01,07:13:01,3547,9,,0,0,1649.97,0
4505150,07:13:45,07:13:45,3548,10,,0,0,1911.84,0
4505150,07:14:30,07:14:30,3550,11,,0,0,2342.38,0
4505150,07:15:46,07:15:46,4778,12,,0,0,2966.12,0
4505150,07:16:28,07:16:28,4750,13,,0,0,3258.26,0
4505150,07:17:00,07:17:00,4751,14,,0,0,3553.06,1
4505150,07:17:24,07:17:24,4752,15,,0,0,3712.89,0
4505150,07:17:46,07:17:46,4753,16,,0,0,3906.42,0
4505150,07:18:13,07:18:13,4754,17,,0,0,4239.87,0
4505150,07:18:42,07:18:42,4755,18,,0,0,4524.7,0
4505150,07:19:08,07:19:08,4756,19,,0,0,4735.96,0
4505150,07:19:20,07:19:20,4757,20,,0,0,4822.2,0
4505150,07:23:54,07:23:54,4848,21,,0,0,7590.52,0
4505150,07:24:32,07:24:32,4853,22,,0,0,7926.9,0
4505150,07:25:05,07:25:05,3462,23,,0,0,8223.54,0
4505150,07:25:33,07:25:33,2380,24,,0,0,8497.3,0
4505150,07:26:42,07:26:42,2381,25,,0,0,9051.02,0
4505150,07:27:37,07:27:37,153,26,,0,0,9495.64,0
4505150,07:27:50,07:27:50,154,27,,0,0,9651.92,0
4505150,07:29:00,07:29:00,9642,28,,1,0,10241.68,1
4506080,07:40:00,07:40:00,9833,1,,0,1,0,1
4506080,07:42:23,07:42:23,2658,2,,0,0,652.56,0
4506080,07:43:10,07:43:10,2659,3,,0,0,872.72,0
4506080,07:44:00,07:44:00,9868,4,,0,0,1155.09,1
4506080,07:45:30,07:45:30,2660,5,,0,0,1407.4,0
4506080,07:47:00,07:47:00,9929,6,,0,0,1700.45,1
4506080,07:48:15,07:48:15,2663,7,,0,0,1943.34,0
4506080,07:51:31,07:51:31,8983,8,,0,0,2436.02,0
4506080,07:53:00,07:53:00,9870,9,,0,0,2717.12,1
4506080,07:53:40,07:53:40,2321,10,,0,0,3001.77,0
4506080,07:54:25,07:54:25,10027,11,,0,0,3370.18,0
4506080,07:55:02,07:55:02,2667,12,,0,0,3696.67,0
4506080,07:55:55,07:55:55,2669,13,,0,0,4100.3,0
4506080,07:56:22,07:56:22,2670,14,,0,0,4335.96,0
4506080,07:58:00,07:58:00,9944,15,,0,0,5036.51,1
4506080,08:00:57,08:00:57,5732,16,,0,0,6214.09,0
4506080,08:02:00,08:02:00,2127,17,,0,0,6841.29,1
4506080,08:06:00,08:06:00,2514,18,,0,0,7828.78,1
4506080,08:14:00,08:14:00,10161,19,,0,0,12388.97,1
4506080,08:17:00,08:17:00,18,20,,0,0,13874.11,1
4506080,08:18:11,08:18:11,9506,21,,0,0,14281.57,0
4506080,08:23:00,08:23:00,7096,22,,0,0,16063.68,1
4506080,08:23:41,08:23:41,9503,23,,0,0,16537.95,0
4506080,08:24:06,08:24:06,2388,24,,0,0,16753.95,0
4506080,08:24:46,08:24:46,2389,25,,0,0,17108.18,0
4506080,08:25:52,08:25:52,3481,26,,0,0,17711.75,0
4506080,08:26:29,08:26:29,5465,27,,0,0,17992.82,0
4506080,08:26:54,08:26:54,9502,28,,0,0,18206.41,0
4506080,08:27:31,08:27:31,4849,29,,0,0,18551.48,0
4506080,08:32:00,08:32:00,6607,30,,0,0,21912.96,1
4506080,08:34:30,08:34:30,6580,31,,0,0,23599.07,0
4506080,08:37:00,08:37:00,9514,32,,0,0,25077.88,1
4506080,08:38:00,08:38:00,9516,33,,0,0,25541.96,1
4506080,08:41:00,08:41:00,9518,34,,1,0,25830.71,1
4506090,07:40:00,07:40:00,9833,1,,0,1,0,1
4506090,07:42:23,07:42:23,2658,2,,0,0,652.56,0
4506090,07:43:10,07:43:10,2659,3,,0,0,872.72,0
4506090,07:44:00,07:44:00,9868,4,,0,0,1155.09,1
4506090,07:45:30,07:45:30,2660,5,,0,0,1407.4,0
4506090,07:47:00,07:47:00,9929,6,,0,0,1700.45,1
4506090,07:48:15,07:48:15,2663,7,,0,0,1943.34,0
4506090,07:51:31,07:51:31,8983,8,,0,0,2436.02,0
4506090,07:53:00,07:53:00,9870,9,,0,0,2717.12,1
4506090,07:53:40,07:53:40,2321,10,,0,0,3001.77,0
4506090,07:54:25,07:54:25,10027,11,,0,0,3370.18,0
4506090,07:55:02,07:55:02,2667,12,,0,0,3696.67,0
4506090,07:55:55,07:55:55,2669,13,,0,0,4100.3,0
4506090,07:56:22,07:56:22,2670,14,,0,0,4335.96,0
4506090,07:58:00,07:58:00,9944,15,,0,0,5036.51,1
4506090,08:00:57,08:00:57,5732,16,,0,0,6214.09,0
4506090,08:02:00,08:02:00,2127,17,,0,0,6841.29,1
4506090,08:06:00,08:06:00,2514,18,,0,0,7828.78,1
4506090,08:14:00,08:14:00,10161,19,,0,0,12388.97,1
4506090,08:17:00,08:17:00,18,20,,0,0,13874.11,1
4506090,08:18:11,08:18:11,9506,21,,0,0,14281.57,0
4506090,08:23:00,08:23:00,7096,22,,0,0,16063.68,1
4506090,08:23:41,08:23:41,9503,23,,0,0,16537.95,0
4506090,08:24:06,08:24:06,2388,24,,0,0,16753.95,0
4506090,08:24:46,08:24:46,2389,25,,0,0,17108.18,0
4506090,08:25:52,08:25:52,3481,26,,0,0,17711.75,0
4506090,08:26:29,08:26:29,5465,27,,0,0,17992.82,0
4506090,08:26:54,08:26:54,9502,28,,0,0,18206.41,0
4506090,08:27:31,08:27:31,4849,29,,0,0,18551.48,0
4506090,08:32:00,08:32:00,6607,30,,0,0,21912.96,1
4506090,08:34:30,08:34:30,6580,31,,0,0,23599.07,0
4506090,08:37:00,08:37:00,9514,32,,0,0,25077.88,1
4506090,08:38:00,08:38:00,9516,33,,0,0,25541.96,1
4506090,08:41:00,08:41:00,9518,34,,1,0,25830.71,1
45070,11:05:00,11:05:00,9641,1,,0,1,0,1
45070,11:07:50,11:07:50,7742,2,,0,0,949.56,0
45070,11:09:37,11:09:37,1048,3,,0,0,1532.29,0
45070,11:10:45,11:10:45,1049,4,,0,0,1892.75,0
45070,11:11:22,11:11:22,1050,5,,0,0,2071.53,0
45070,11:12:02,11:12:02,1051,6,,0,0,2325.92,0
45070,11:12:42,11:12:42,1052,7,,0,0,2526.54,0
45070,11:13:17,11:13:17,1053,8,,0,0,2732.82,0
45070,11:14:20,11:14:20,1054,9,,0,0,3056.51,0
45070,11:15:00,11:15:00,7743,10,,0,0,3264.79,0
45070,11:16:00,11:16:00,1056,11,,0,0,3555.19,1
45070,11:16:40,11:16:40,1057,12,,0,0,3878.91,0
45070,11:17:24,11:17:24,1058,13,,0,0,4200.65,0
45070,11:17:58,11:17:58,1059,14,,0,0,4518.91,0
45070,11:18:38,11:18:38,1060,15,,0,0,4839,0
45070,11:19:20,11:19:20,1061,16,,0,0,5192.72,0
45070,11:19:49,11:19:49,1062,17,,0,0,5414.99,0
45070,11:20:46,11:20:46,1063,18,,0,0,5911.6,0
45070,11:21:34,11:21:34,1064,19,,0,0,6280.68,0
45070,11:23:12,11:23:12,1065,20,,0,0,7081.82,0
45070,11:23:46,11:23:46,790,21,,0,0,7352.11,0
45070,11:24:29,11:24:29,10749,22,,0,0,7681.3,0
45070,11:25:27,11:25:27,792,23,,0,0,8218.73,0
45070,11:26:19,11:26:19,793,24,,0,0,8672.07,0
45070,11:27:00,11:27:00,94,25,,0,0,9048.23,1
45070,11:29:21,11:29:21,95,26,,0,0,10138.48,0
45070,11:30:15,11:30:15,96,27,,0,0,10600.79,0
45070,11:31:37,11:31:37,97,28,,0,0,11133.86,0
45070,11:33:14,11:33:14,98,29,,0,0,11731.47,0
45070,11:35:00,11:35:00,9952,30,,1,0,12410.98,1
4507020,15:48:00,15:48:00,67,1,,0,1,0,1
4507020,15:49:00,15:49:00,9499,2,,0,0,541.24,1
4507020,15:51:00,15:51:00,69,3,,0,0,1274.11,1
4507020,15:52:31,15:52:31,9496,4,,0,0,2499.63,0
4507020,15:54:51,15:54:51,93,5,,0,0,4120.04,0
4507020,15:56:00,15:56:00,94,6,,0,0,4842.7,1
4507020,15:57:58,15:57:58,95,7,,0,0,5925.41,0
4507020,15:58:50,15:58:50,96,8,,0,0,6382.98,0
4507020,15:59:50,15:59:50,97,9,,0,0,6914.63,0
4507020,16:00:55,16:00:55,98,10,,0,0,7506.44,0
4507020,16:02:00,16:02:00,9951,11,,1,0,8162.72,1
4507030,15:48:00,15:48:00,67,1,,0,1,0,1
4507030,15:49:00,15:49:00,9499,2,,0,0,541.24,1
4507030,15:51:00,15:51:00,69,3,,0,0,1274.11,1
4507030,15:52:31,15:52:31,9496,4,,0,0,2499.63,0
4507030,15:54:51,15:54:51,93,5,,0,0,4120.04,0
4507030,15:56:00,15:56:00,94,6,,0,0,4842.7,1
4507030,15:57:58,15:57:58,95,7,,0,0,5925.41,0
4507030,15:58:50,15:58:50,96,8,,0,0,6382.98,0
4507030,15:59:50,15:59:50,97,9,,0,0,6914.63,0
4507030,16:00:55,16:00:55,98,10,,0,0,7506.44,0
4507030,16:02:00,16:02:00,9951,11,,1,0,8162.72,1
4507040,15:48:00,15:48:00,67,1,,0,1,0,1
4507040,15:49:00,15:49:00,9499,2,,0,0,541.24,1
4507040,15:51:00,15:51:00,69,3,,0,0,1274.11,1
4507040,15:52:31,15:52:31,9496,4,,0,0,2499.63,0
4507040,15:54:51,15:54:51,93,5,,0,0,4120.04,0
4507040,15:56:00,15:56:00,94,6,,0,0,4842.7,1
4507040,15:57:58,15:57:58,95,7,,0,0,5925.41,0
4507040,15:58:50,15:58:50,96,8,,0,0,6382.98,0
4507040,15:59:50,15:59:50,97,9,,0,0,6914.63,0
4507040,16:00:55,16:00:55,98,10,,0,0,7506.44,0
4507040,16:02:00,16:02:00,9951,11,,1,0,8162.72,1
4507050,15:48:00,15:48:00,67,1,,0,1,0,1
4507050,15:49:00,15:49:00,9499,2,,0,0,541.24,1
4507050,15:51:00,15:51:00,69,3,,0,0,1274.11,1
4507050,15:52:31,15:52:31,9496,4,,0,0,2499.63,0
4507050,15:54:51,15:54:51,93,5,,0,0,4120.04,0
4507050,15:56:00,15:56:00,94,6,,0,0,4842.7,1
4507050,15:57:58,15:57:58,95,7,,0,0,5925.41,0
4507050,15:58:50,15:58:50,96,8,,0,0,6382.98,0
4507050,15:59:50,15:59:50,97,9,,0,0,6914.63,0
4507050,16:00:55,16:00:55,98,10,,0,0,7506.44,0
4507050,16:02:00,16:02:00,9951,11,,1,0,8162.72,1
4507060,15:48:00,15:48:00,67,1,,0,1,0,1
4507060,15:49:00,15:49:00,9499,2,,0,0,541.24,1
4507060,15:51:00,15:51:00,69,3,,0,0,1274.11,1
4507060,15:52:31,15:52:31,9496,4,,0,0,2499.63,0
4507060,15:54:51,15:54:51,93,5,,0,0,4120.04,0
4507060,15:56:00,15:56:00,94,6,,0,0,4842.7,1
4507060,15:57:58,15:57:58,95,7,,0,0,5925.41,0
4507060,15:58:50,15:58:50,96,8,,0,0,6382.98,0
4507060,15:59:50,15:59:50,97,9,,0,0,6914.63,0
4507060,16:00:55,16:00:55,98,10,,0,0,7506.44,0
4507060,16:02:00,16:02:00,9951,11,,1,0,8162.72,1
4507100,15:48:00,15:48:00,67,1,,0,1,0,1
4507100,15:49:00,15:49:00,9499,2,,0,0,541.24,1
4507100,15:51:00,15:51:00,69,3,,0,0,1274.11,1
4507100,15:52:31,15:52:31,9496,4,,0,0,2499.63,0
4507100,15:54:51,15:54:51,93,5,,0,0,4120.04,0
4507100,15:56:00,15:56:00,94,6,,0,0,4842.7,1
4507100,15:57:58,15:57:58,95,7,,0,0,5925.41,0
4507100,15:58:50,15:58:50,96,8,,0,0,6382.98,0
4507100,15:59:50,15:59:50,97,9,,0,0,6914.63,0
4507100,16:00:55,16:00:55,98,10,,0,0,7506.44,0
4507100,16:02:00,16:02:00,9951,11,,1,0,8162.72,1
4507110,15:48:00,15:48:00,67,1,,0,1,0,1
4507110,15:49:00,15:49:00,9499,2,,0,0,541.24,1
4507110,15:51:00,15:51:00,69,3,,0,0,1274.11,1
4507110,15:52:31,15:52:31,9496,4,,0,0,2499.63,0
4507110,15:54:51,15:54:51,93,5,,0,0,4120.04,0
4507110,15:56:00,15:56:00,94,6,,0,0,4842.7,1
4507110,15:57:58,15:57:58,95,7,,0,0,5925.41,0
4507110,15:58:50,15:58:50,96,8,,0,0,6382.98,0
4507110,15:59:50,15:59:50,97,9,,0,0,6914.63,0
4507110,16:00:55,16:00:55,98,10,,0,0,7506.44,0
4507110,16:02:00,16:02:00,9951,11,,1,0,8162.72,1
4507140,15:48:00,15:48:00,67,1,,0,1,0,1
4507140,15:49:00,15:49:00,9499,2,,0,0,541.24,1
4507140,15:51:00,15:51:00,69,3,,0,0,1274.11,1
4507140,15:52:31,15:52:31,9496,4,,0,0,2499.63,0
4507140,15:54:51,15:54:51,93,5,,0,0,4120.04,0
4507140,15:56:00,15:56:00,94,6,,0,0,4842.7,1
4507140,15:57:58,15:57:58,95,7,,0,0,5925.41,0
4507140,15:58:50,15:58:50,96,8,,0,0,6382.98,0
4507140,15:59:50,15:59:50,97,9,,0,0,6914.63,0
4507140,16:00:55,16:00:55,98,10,,0,0,7506.44,0
4507140,16:02:00,16:02:00,9951,11,,1,0,8162.72,1
4507150,15:48:00,15:48:00,67,1,,0,1,0,1
4507150,15:49:00,15:49:00,9499,2,,0,0,541.24,1
4507150,15:51:00,15:51:00,69,3,,0,0,1274.11,1
4507150,15:52:31,15:52:31,9496,4,,0,0,2499.63,0
4507150,15:54:51,15:54:51,93,5,,0,0,4120.04,0
4507150,15:56:00,15:56:00,94,6,,0,0,4842.7,1
4507150,15:57:58,15:57:58,95,7,,0,0,5925.41,0
4507150,15:58:50,15:58:50,96,8,,0,0,6382.98,0
4507150,15:59:50,15:59:50,97,9,,0,0,6914.63,0
4507150,16:00:55,16:00:55,98,10,,0,0,7506.44,0
4507150,16:02:00,16:02:00,9951,11,,1,0,8162.72,1
4508020,06:36:00,06:36:00,10053,1,,0,1,0,1
4508020,06:37:20,06:37:20,381,2,,0,0,804.87,0
4508020,06:38:23,06:38:23,9107,3,,0,0,1401.14,0
4508020,06:38:49,06:38:49,9108,4,,0,0,1678.02,0
4508020,06:39:44,06:39:44,9748,5,,0,0,2214.41,0
4508020,06:40:15,06:40:15,9750,6,,0,0,2481.88,0
4508020,06:40:51,06:40:51,10273,7,,0,0,2777.85,0
4508020,06:44:30,06:44:30,10505,8,,0,0,4529.92,0
4508020,06:45:00,06:45:00,9739,9,,0,0,4804.84,1
4508020,06:45:26,06:45:26,10358,10,,0,0,5046.53,0
4508020,06:46:36,06:46:36,10359,11,,0,0,5679,0
4508020,06:47:01,06:47:01,10357,12,,0,0,5910.3,0
4508020,06:47:50,06:47:50,10512,13,,0,0,6339.09,0
4508020,06:49:34,06:49:34,7773,14,,0,0,6602.81,0
4508020,06:51:09,06:51:09,7774,15,,0,0,7161.34,0
4508020,06:52:33,06:52:33,7533,16,,0,0,7879.82,0
4508020,06:53:00,06:53:00,1665,17,,0,0,8121.58,1
4508020,06:53:23,06:53:23,1666,18,,0,0,8326.02,0
4508020,06:54:18,06:54:18,1525,19,,0,0,8740.51,0
4508020,06:55:00,06:55:00,1667,20,,0,0,8985,0
4508020,06:55:30,06:55:30,1668,21,,0,0,9182.67,0
4508020,06:56:16,06:56:16,1669,22,,0,0,9480.19,0
4508020,06:57:07,06:57:07,1670,23,,0,0,9777.14,0
4508020,06:57:52,06:57:52,1671,24,,0,0,10052.84,0
4508020,06:58:14,06:58:14,1672,25,,0,0,10224.31,0
4508020,06:58:37,06:58:37,1673,26,,0,0,10444.01,0
4508020,06:59:05,06:59:05,1674,27,,0,0,10635.51,0
4508020,06:59:34,06:59:34,407,28,,0,0,10875.94,0
4508020,07:00:11,07:00:11,408,29,,0,0,11165.75,0
4508020,07:00:42,07:00:42,409,30,,0,0,11405.56,0
4508020,07:01:08,07:01:08,410,31,,0,0,11628.62,0
4508020,07:02:00,07:02:00,1493,32,,0,0,12133.21,1
4508020,07:03:31,07:03:31,9479,33,,0,0,12782.1,0
4508020,07:09:00,07:09:00,622,34,,0,0,15297.32,1
4508020,07:13:36,07:13:36,623,35,,0,0,18979.77,0
4508020,07:18:00,07:18:00,9922,36,,1,0,22519.59,1
4508030,06:36:00,06:36:00,10053,1,,0,1,0,1
4508030,06:37:20,06:37:20,381,2,,0,0,804.87,0
4508030,06:38:23,06:38:23,9107,3,,0,0,1401.14,0
4508030,06:38:49,06:38:49,9108,4,,0,0,1678.02,0
4508030,06:39:44,06:39:44,9748,5,,0,0,2214.41,0
4508030,06:40:15,06:40:15,9750,6,,0,0,2481.88,0
4508030,06:40:51,06:40:51,10273,7,,0,0,2777.85,0
4508030,06:44:30,06:44:30,10505,8,,0,0,4529.92,0
4508030,06:45:00,06:45:00,9739,9,,0,0,4804.84,1
4508030,06:45:26,06:45:26,10358,10,,0,0,5046.53,0
4508030,06:46:36,06:46:36,10359,11,,0,0,5679,0
4508030,06:47:01,06:47:01,10357,12,,0,0,5910.3,0
4508030,06:47:50,06:47:50,10512,13,,0,0,6339.09,0
4508030,06:49:34,06:49:34,7773,14,,0,0,6602.81,0
4508030,06:51:09,06:51:09,7774,15,,0,0,7161.34,0
4508030,06:52:33,06:52:33,7533,16,,0,0,7879.82,0
4508030,06:53:00,06:53:00,1665,17,,0,0,8121.58,1
4508030,06:53:23,06:53:23,1666,18,,0,0,8326.02,0
4508030,06:54:18,06:54:18,1525,19,,0,0,8740.51,0
4508030,06:55:00,06:55:00,1667,20,,0,0,8985,0
4508030,06:55:30,06:55:30,1668,21,,0,0,9182.67,0
4508030,06:56:16,06:56:16,1669,22,,0,0,9480.19,0
4508030,06:57:07,06:57:07,1670,23,,0,0,9777.14,0
4508030,06:57:52,06:57:52,1671,24,,0,0,10052.84,0
4508030,06:58:14,06:58:14,1672,25,,0,0,10224.31,0
4508030,06:58:37,06:58:37,1673,26,,0,0,10444.01,0
4508030,06:59:05,06:59:05,1674,27,,0,0,10635.51,0
4508030,06:59:34,06:59:34,407,28,,0,0,10875.94,0
4508030,07:00:11,07:00:11,408,29,,0,0,11165.75,0
4508030,07:00:42,07:00:42,409,30,,0,0,11405.56,0
4508030,07:01:08,07:01:08,410,31,,0,0,11628.62,0
4508030,07:02:00,07:02:00,1493,32,,0,0,12133.21,1
4508030,07:03:31,07:03:31,9479,33,,0,0,12782.1,0
4508030,07:09:00,07:09:00,622,34,,0,0,15297.32,1
4508030,07:13:36,07:13:36,623,35,,0,0,18979.77,0
4508030,07:18:00,07:18:00,9922,36,,1,0,22519.59,1
4508040,06:36:00,06:36:00,10053,1,,0,1,0,1
4508040,06:37:20,06:37:20,381,2,,0,0,804.87,0
4508040,06:38:23,06:38:23,9107,3,,0,0,1401.14,0
4508040,06:38:49,06:38:49,9108,4,,0,0,1678.02,0
4508040,06:39:44,06:39:44,9748,5,,0,0,2214.41,0
4508040,06:40:15,06:40:15,9750,6,,0,0,2481.88,0
4508040,06:40:51,06:40:51,10273,7,,0,0,2777.85,0
4508040,06:44:30,06:44:30,10505,8,,0,0,4529.92,0
4508040,06:45:00,06:45:00,9739,9,,0,0,4804.84,1
4508040,06:45:26,06:45:26,10358,10,,0,0,5046.53,0
4508040,06:46:36,06:46:36,10359,11,,0,0,5679,0
4508040,06:47:01,06:47:01,10357,12,,0,0,5910.3,0
4508040,06:47:50,06:47:50,10512,13,,0,0,6339.09,0
4508040,06:49:34,06:49:34,7773,14,,0,0,6602.81,0
4508040,06:51:09,06:51:09,7774,15,,0,0,7161.34,0
4508040,06:52:33,06:52:33,7533,16,,0,0,7879.82,0
4508040,06:53:00,06:53:00,1665,17,,0,0,8121.58,1
4508040,06:53:23,06:53:23,1666,18,,0,0,8326.02,0
4508040,06:54:18,06:54:18,1525,19,,0,0,8740.51,0
4508040,06:55:00,06:55:00,1667,20,,0,0,8985,0
4508040,06:55:30,06:55:30,1668,21,,0,0,9182.67,0
4508040,06:56:16,06:56:16,1669,22,,0,0,9480.19,0
4508040,06:57:07,06:57:07,1670,23,,0,0,9777.14,0
4508040,06:57:52,06:57:52,1671,24,,0,0,10052.84,0
4508040,06:58:14,06:58:14,1672,25,,0,0,10224.31,0
4508040,06:58:37,06:58:37,1673,26,,0,0,10444.01,0
4508040,06:59:05,06:59:05,1674,27,,0,0,10635.51,0
4508040,06:59:34,06:59:34,407,28,,0,0,10875.94,0
4508040,07:00:11,07:00:11,408,29,,0,0,11165.75,0
4508040,07:00:42,07:00:42,409,30,,0,0,11405.56,0
4508040,07:01:08,07:01:08,410,31,,0,0,11628.62,0
4508040,07:02:00,07:02:00,1493,32,,0,0,12133.21,1
4508040,07:03:31,07:03:31,9479,33,,0,0,12782.1,0
4508040,07:09:00,07:09:00,622,34,,0,0,15297.32,1
4508040,07:13:36,07:13:36,623,35,,0,0,18979.77,0
4508040,07:18:00,07:18:00,9922,36,,1,0,22519.59,1
4508050,06:36:00,06:36:00,10053,1,,0,1,0,1
4508050,06:37:20,06:37:20,381,2,,0,0,804.87,0
4508050,06:38:23,06:38:23,9107,3,,0,0,1401.14,0
4508050,06:38:49,06:38:49,9108,4,,0,0,1678.02,0
4508050,06:39:44,06:39:44,9748,5,,0,0,2214.41,0
4508050,06:40:15,06:40:15,9750,6,,0,0,2481.88,0
4508050,06:40:51,06:40:51,10273,7,,0,0,2777.85,0
4508050,06:44:30,06:44:30,10505,8,,0,0,4529.92,0
4508050,06:45:00,06:45:00,9739,9,,0,0,4804.84,1
4508050,06:45:26,06:45:26,10358,10,,0,0,5046.53,0
4508050,06:46:36,06:46:36,10359,11,,0,0,5679,0
4508050,06:47:01,06:47:01,10357,12,,0,0,5910.3,0
4508050,06:47:50,06:47:50,10512,13,,0,0,6339.09,0
4508050,06:49:34,06:49:34,7773,14,,0,0,6602.81,0
4508050,06:51:09,06:51:09,7774,15,,0,0,7161.34,0
4508050,06:52:33,06:52:33,7533,16,,0,0,7879.82,0
4508050,06:53:00,06:53:00,1665,17,,0,0,8121.58,1
4508050,06:53:23,06:53:23,1666,18,,0,0,8326.02,0
4508050,06:54:18,06:54:18,1525,19,,0,0,8740.51,0
4508050,06:55:00,06:55:00,1667,20,,0,0,8985,0
4508050,06:55:30,06:55:30,1668,21,,0,0,9182.67,0
4508050,06:56:16,06:56:16,1669,22,,0,0,9480.19,0
4508050,06:57:07,06:57:07,1670,23,,0,0,9777.14,0
4508050,06:57:52,06:57:52,1671,24,,0,0,10052.84,0
4508050,06:58:14,06:58:14,1672,25,,0,0,10224.31,0
4508050,06:58:37,06:58:37,1673,26,,0,0,10444.01,0
4508050,06:59:05,06:59:05,1674,27,,0,0,10635.51,0
4508050,06:59:34,06:59:34,407,28,,0,0,10875.94,0
4508050,07:00:11,07:00:11,408,29,,0,0,11165.75,0
4508050,07:00:42,07:00:42,409,30,,0,0,11405.56,0
4508050,07:01:08,07:01:08,410,31,,0,0,11628.62,0
4508050,07:02:00,07:02:00,1493,32,,0,0,12133.21,1
4508050,07:03:31,07:03:31,9479,33,,0,0,12782.1,0
4508050,07:09:00,07:09:00,622,34,,0,0,15297.32,1
4508050,07:13:36,07:13:36,623,35,,0,0,18979.77,0
4508050,07:18:00,07:18:00,9922,36,,1,0,22519.59,1
4508060,06:36:00,06:36:00,10053,1,,0,1,0,1
4508060,06:37:20,06:37:20,381,2,,0,0,804.87,0
4508060,06:38:23,06:38:23,9107,3,,0,0,1401.14,0
4508060,06:38:49,06:38:49,9108,4,,0,0,1678.02,0
4508060,06:39:44,06:39:44,9748,5,,0,0,2214.41,0
4508060,06:40:15,06:40:15,9750,6,,0,0,2481.88,0
4508060,06:40:51,06:40:51,10273,7,,0,0,2777.85,0
4508060,06:44:30,06:44:30,10505,8,,0,0,4529.92,0
4508060,06:45:00,06:45:00,9739,9,,0,0,4804.84,1
4508060,06:45:26,06:45:26,10358,10,,0,0,5046.53,0
4508060,06:46:36,06:46:36,10359,11,,0,0,5679,0
4508060,06:47:01,06:47:01,10357,12,,0,0,5910.3,0
4508060,06:47:50,06:47:50,10512,13,,0,0,6339.09,0
4508060,06:49:34,06:49:34,7773,14,,0,0,6602.81,0
4508060,06:51:09,06:51:09,7774,15,,0,0,7161.34,0
4508060,06:52:33,06:52:33,7533,16,,0,0,7879.82,0
4508060,06:53:00,06:53:00,1665,17,,0,0,8121.58,1
4508060,06:53:23,06:53:23,1666,18,,0,0,8326.02,0
4508060,06:54:18,06:54:18,1525,19,,0,0,8740.51,0
4508060,06:55:00,06:55:00,1667,20,,0,0,8985,0
4508060,06:55:30,06:55:30,1668,21,,0,0,9182.67,0
4508060,06:56:16,06:56:16,1669,22,,0,0,9480.19,0
4508060,06:57:07,06:57:07,1670,23,,0,0,9777.14,0
4508060,06:57:52,06:57:52,1671,24,,0,0,10052.84,0
4508060,06:58:14,06:58:14,1672,25,,0,0,10224.31,0
4508060,06:58:37,06:58:37,1673,26,,0,0,10444.01,0
4508060,06:59:05,06:59:05,1674,27,,0,0,10635.51,0
4508060,06:59:34,06:59:34,407,28,,0,0,10875.94,0
4508060,07:00:11,07:00:11,408,29,,0,0,11165.75,0
4508060,07:00:42,07:00:42,409,30,,0,0,11405.56,0
4508060,07:01:08,07:01:08,410,31,,0,0,11628.62,0
4508060,07:02:00,07:02:00,1493,32,,0,0,12133.21,1
4508060,07:03:31,07:03:31,9479,33,,0,0,12782.1,0
4508060,07:09:00,07:09:00,622,34,,0,0,15297.32,1
4508060,07:13:36,07:13:36,623,35,,0,0,18979.77,0
4508060,07:18:00,07:18:00,9922,36,,1,0,22519.59,1
4508100,06:36:00,06:36:00,10053,1,,0,1,0,1
4508100,06:37:20,06:37:20,381,2,,0,0,804.87,0
4508100,06:38:23,06:38:23,9107,3,,0,0,1401.14,0
4508100,06:38:49,06:38:49,9108,4,,0,0,1678.02,0
4508100,06:39:44,06:39:44,9748,5,,0,0,2214.41,0
4508100,06:40:15,06:40:15,9750,6,,0,0,2481.88,0
4508100,06:40:51,06:40:51,10273,7,,0,0,2777.85,0
4508100,06:44:30,06:44:30,10505,8,,0,0,4529.92,0
4508100,06:45:00,06:45:00,9739,9,,0,0,4804.84,1
4508100,06:45:26,06:45:26,10358,10,,0,0,5046.53,0
4508100,06:46:36,06:46:36,10359,11,,0,0,5679,0
4508100,06:47:01,06:47:01,10357,12,,0,0,5910.3,0
4508100,06:47:50,06:47:50,10512,13,,0,0,6339.09,0
4508100,06:49:34,06:49:34,7773,14,,0,0,6602.81,0
4508100,06:51:09,06:51:09,7774,15,,0,0,7161.34,0
4508100,06:52:33,06:52:33,7533,16,,0,0,7879.82,0
4508100,06:53:00,06:53:00,1665,17,,0,0,8121.58,1
4508100,06:53:23,06:53:23,1666,18,,0,0,8326.02,0
4508100,06:54:18,06:54:18,1525,19,,0,0,8740.51,0
4508100,06:55:00,06:55:00,1667,20,,0,0,8985,0
4508100,06:55:30,06:55:30,1668,21,,0,0,9182.67,0
4508100,06:56:16,06:56:16,1669,22,,0,0,9480.19,0
4508100,06:57:07,06:57:07,1670,23,,0,0,9777.14,0
4508100,06:57:52,06:57:52,1671,24,,0,0,10052.84,0
4508100,06:58:14,06:58:14,1672,25,,0,0,10224.31,0
4508100,06:58:37,06:58:37,1673,26,,0,0,10444.01,0
4508100,06:59:05,06:59:05,1674,27,,0,0,10635.51,0
4508100,06:59:34,06:59:34,407,28,,0,0,10875.94,0
4508100,07:00:11,07:00:11,408,29,,0,0,11165.75,0
4508100,07:00:42,07:00:42,409,30,,0,0,11405.56,0
4508100,07:01:08,07:01:08,410,31,,0,0,11628.62,0
4508100,07:02:00,07:02:00,1493,32,,0,0,12133.21,1
4508100,07:03:31,07:03:31,9479,33,,0,0,12782.1,0
4508100,07:09:00,07:09:00,622,34,,0,0,15297.32,1
4508100,07:13:36,07:13:36,623,35,,0,0,18979.77,0
4508100,07:18:00,07:18:00,9922,36,,1,0,22519.59,1
4508110,06:36:00,06:36:00,10053,1,,0,1,0,1
4508110,06:37:20,06:37:20,381,2,,0,0,804.87,0
4508110,06:38:23,06:38:23,9107,3,,0,0,1401.14,0
4508110,06:38:49,06:38:49,9108,4,,0,0,1678.02,0
4508110,06:39:44,06:39:44,9748,5,,0,0,2214.41,0
4508110,06:40:15,06:40:15,9750,6,,0,0,2481.88,0
4508110,06:40:51,06:40:51,10273,7,,0,0,2777.85,0
4508110,06:44:30,06:44:30,10505,8,,0,0,4529.92,0
4508110,06:45:00,06:45:00,9739,9,,0,0,4804.84,1
4508110,06:45:26,06:45:26,10358,10,,0,0,5046.53,0
4508110,06:46:36,06:46:36,10359,11,,0,0,5679,0
4508110,06:47:01,06:47:01,10357,12,,0,0,5910.3,0
4508110,06:47:50,06:47:50,10512,13,,0,0,6339.09,0
4508110,06:49:34,06:49:34,7773,14,,0,0,6602.81,0
4508110,06:51:09,06:51:09,7774,15,,0,0,7161.34,0
4508110,06:52:33,06:52:33,7533,16,,0,0,7879.82,0
4508110,06:53:00,06:53:00,1665,17,,0,0,8121.58,1
4508110,06:53:23,06:53:23,1666,18,,0,0,8326.02,0
4508110,06:54:18,06:54:18,1525,19,,0,0,8740.51,0
4508110,06:55:00,06:55:00,1667,20,,0,0,8985,0
4508110,06:55:30,06:55:30,1668,21,,0,0,9182.67,0
4508110,06:56:16,06:56:16,1669,22,,0,0,9480.19,0
4508110,06:57:07,06:57:07,1670,23,,0,0,9777.14,0
4508110,06:57:52,06:57:52,1671,24,,0,0,10052.84,0
4508110,06:58:14,06:58:14,1672,25,,0,0,10224.31,0
4508110,06:58:37,06:58:37,1673,26,,0,0,10444.01,0
4508110,06:59:05,06:59:05,1674,27,,0,0,10635.51,0
4508110,06:59:34,06:59:34,407,28,,0,0,10875.94,0
4508110,07:00:11,07:00:11,408,29,,0,0,11165.75,0
4508110,07:00:42,07:00:42,409,30,,0,0,11405.56,0
4508110,07:01:08,07:01:08,410,31,,0,0,11628.62,0
4508110,07:02:00,07:02:00,1493,32,,0,0,12133.21,1
4508110,07:03:31,07:03:31,9479,33,,0,0,12782.1,0
4508110,07:09:00,07:09:00,622,34,,0,0,15297.32,1
4508110,07:13:36,07:13:36,623,35,,0,0,18979.77,0
4508110,07:18:00,07:18:00,9922,36,,1,0,22519.59,1
4508140,06:36:00,06:36:00,10053,1,,0,1,0,1
4508140,06:37:20,06:37:20,381,2,,0,0,804.87,0
4508140,06:38:23,06:38:23,9107,3,,0,0,1401.14,0
4508140,06:38:49,06:38:49,9108,4,,0,0,1678.02,0
4508140,06:39:44,06:39:44,9748,5,,0,0,2214.41,0
4508140,06:40:15,06:40:15,9750,6,,0,0,2481.88,0
4508140,06:40:51,06:40:51,10273,7,,0,0,2777.85,0
4508140,06:44:30,06:44:30,10505,8,,0,0,4529.92,0
4508140,06:45:00,06:45:00,9739,9,,0,0,4804.84,1
4508140,06:45:26,06:45:26,10358,10,,0,0,5046.53,0
4508140,06:46:36,06:46:36,10359,11,,0,0,5679,0
4508140,06:47:01,06:47:01,10357,12,,0,0,5910.3,0
4508140,06:47:50,06:47:50,10512,13,,0,0,6339.09,0
4508140,06:49:34,06:49:34,7773,14,,0,0,6602.81,0
4508140,06:51:09,06:51:09,7774,15,,0,0,7161.34,0
4508140,06:52:33,06:52:33,7533,16,,0,0,7879.82,0
4508140,06:53:00,06:53:00,1665,17,,0,0,8121.58,1
4508140,06:53:23,06:53:23,1666,18,,0,0,8326.02,0
4508140,06:54:18,06:54:18,1525,19,,0,0,8740.51,0
4508140,06:55:00,06:55:00,1667,20,,0,0,8985,0
4508140,06:55:30,06:55:30,1668,21,,0,0,9182.67,0
4508140,06:56:16,06:56:16,1669,22,,0,0,9480.19,0
4508140,06:57:07,06:57:07,1670,23,,0,0,9777.14,0
4508140,06:57:52,06:57:52,1671,24,,0,0,10052.84,0
4508140,06:58:14,06:58:14,1672,25,,0,0,10224.31,0
4508140,06:58:37,06:58:37,1673,26,,0,0,10444.01,0
4508140,06:59:05,06:59:05,1674,27,,0,0,10635.51,0
4508140,06:59:34,06:59:34,407,28,,0,0,10875.94,0
4508140,07:00:11,07:00:11,408,29,,0,0,11165.75,0
4508140,07:00:42,07:00:42,409,30,,0,0,11405.56,0
4508140,07:01:08,07:01:08,410,31,,0,0,11628.62,0
4508140,07:02:00,07:02:00,1493,32,,0,0,12133.21,1
4508140,07:03:31,07:03:31,9479,33,,0,0,12782.1,0
4508140,07:09:00,07:09:00,622,34,,0,0,15297.32,1
4508140,07:13:36,07:13:36,623,35,,0,0,18979.77,0
4508140,07:18:00,07:18:00,9922,36,,1,0,22519.59,1
4508150,06:36:00,06:36:00,10053,1,,0,1,0,1
4508150,06:37:20,06:37:20,381,2,,0,0,804.87,0
4508150,06:38:23,06:38:23,9107,3,,0,0,1401.14,0
4508150,06:38:49,06:38:49,9108,4,,0,0,1678.02,0
4508150,06:39:44,06:39:44,9748,5,,0,0,2214.41,0
4508150,06:40:15,06:40:15,9750,6,,0,0,2481.88,0
4508150,06:40:51,06:40:51,10273,7,,0,0,2777.85,0
4508150,06:44:30,06:44:30,10505,8,,0,0,4529.92,0
4508150,06:45:00,06:45:00,9739,9,,0,0,4804.84,1
4508150,06:45:26,06:45:26,10358,10,,0,0,5046.53,0
4508150,06:46:36,06:46:36,10359,11,,0,0,5679,0
4508150,06:47:01,06:47:01,10357,12,,0,0,5910.3,0
4508150,06:47:50,06:47:50,10512,13,,0,0,6339.09,0
4508150,06:49:34,06:49:34,7773,14,,0,0,6602.81,0
4508150,06:51:09,06:51:09,7774,15,,0,0,7161.34,0
4508150,06:52:33,06:52:33,7533,16,,0,0,7879.82,0
4508150,06:53:00,06:53:00,1665,17,,0,0,8121.58,1
4508150,06:53:23,06:53:23,1666,18,,0,0,8326.02,0
4508150,06:54:18,06:54:18,1525,19,,0,0,8740.51,0
4508150,06:55:00,06:55:00,1667,20,,0,0,8985,0
4508150,06:55:30,06:55:30,1668,21,,0,0,9182.67,0
4508150,06:56:16,06:56:16,1669,22,,0,0,9480.19,0
4508150,06:57:07,06:57:07,1670,23,,0,0,9777.14,0
4508150,06:57:52,06:57:52,1671,24,,0,0,10052.84,0
4508150,06:58:14,06:58:14,1672,25,,0,0,10224.31,0
4508150,06:58:37,06:58:37,1673,26,,0,0,10444.01,0
4508150,06:59:05,06:59:05,1674,27,,0,0,10635.51,0
4508150,06:59:34,06:59:34,407,28,,0,0,10875.94,0
4508150,07:00:11,07:00:11,408,29,,0,0,11165.75,0
4508150,07:00:42,07:00:42,409,30,,0,0,11405.56,0
4508150,07:01:08,07:01:08,410,31,,0,0,11628.62,0
4508150,07:02:00,07:02:00,1493,32,,0,0,12133.21,1
4508150,07:03:31,07:03:31,9479,33,,0,0,12782.1,0
4508150,07:09:00,07:09:00,622,34,,0,0,15297.32,1
4508150,07:13:36,07:13:36,623,35,,0,0,18979.77,0
4508150,07:18:00,07:18:00,9922,36,,1,0,22519.59,1
4509020,09:36:00,09:36:00,10732,1,,0,1,0,1
4509020,09:38:05,09:38:05,920,2,,0,0,611.23,0
4509020,09:38:55,09:38:55,922,3,,0,0,862.16,0
4509020,09:40:13,09:40:13,341,4,,0,0,1219.21,0
4509020,09:42:07,09:42:07,342,5,,0,0,1711,0
4509020,09:43:00,09:43:00,196,6,,0,0,1895.57,1
4509020,09:45:00,09:45:00,197,7,,0,0,2529.52,0
4509020,09:47:00,09:47:00,10015,8,,1,0,3330.7,1
4509030,09:36:00,09:36:00,10732,1,,0,1,0,1
4509030,09:38:05,09:38:05,920,2,,0,0,611.23,0
4509030,09:38:55,09:38:55,922,3,,0,0,862.16,0
4509030,09:40:13,09:40:13,341,4,,0,0,1219.21,0
4509030,09:42:07,09:42:07,342,5,,0,0,1711,0
4509030,09:43:00,09:43:00,196,6,,0,0,1895.57,1
4509030,09:45:00,09:45:00,197,7,,0,0,2529.52,0
4509030,09:47:00,09:47:00,10015,8,,1,0,3330.7,1
4509040,09:36:00,09:36:00,10732,1,,0,1,0,1
4509040,09:38:05,09:38:05,920,2,,0,0,611.23,0
4509040,09:38:55,09:38:55,922,3,,0,0,862.16,0
4509040,09:40:13,09:40:13,341,4,,0,0,1219.21,0
4509040,09:42:07,09:42:07,342,5,,0,0,1711,0
4509040,09:43:00,09:43:00,196,6,,0,0,1895.57,1
4509040,09:45:00,09:45:00,197,7,,0,0,2529.52,0
4509040,09:47:00,09:47:00,10015,8,,1,0,3330.7,1
4509050,09:36:00,09:36:00,10732,1,,0,1,0,1
4509050,09:38:05,09:38:05,920,2,,0,0,611.23,0
4509050,09:38:55,09:38:55,922,3,,0,0,862.16,0
4509050,09:40:13,09:40:13,341,4,,0,0,1219.21,0
4509050,09:42:07,09:42:07,342,5,,0,0,1711,0
4509050,09:43:00,09:43:00,196,6,,0,0,1895.57,1
4509050,09:45:00,09:45:00,197,7,,0,0,2529.52,0
4509050,09:47:00,09:47:00,10015,8,,1,0,3330.7,1
4509060,09:36:00,09:36:00,10732,1,,0,1,0,1
4509060,09:38:05,09:38:05,920,2,,0,0,611.23,0
4509060,09:38:55,09:38:55,922,3,,0,0,862.16,0
4509060,09:40:13,09:40:13,341,4,,0,0,1219.21,0
4509060,09:42:07,09:42:07,342,5,,0,0,1711,0
4509060,09:43:00,09:43:00,196,6,,0,0,1895.57,1
4509060,09:45:00,09:45:00,197,7,,0,0,2529.52,0
4509060,09:47:00,09:47:00,10015,8,,1,0,3330.7,1
4509100,09:36:00,09:36:00,10732,1,,0,1,0,1
4509100,09:38:05,09:38:05,920,2,,0,0,611.23,0
4509100,09:38:55,09:38:55,922,3,,0,0,862.16,0
4509100,09:40:13,09:40:13,341,4,,0,0,1219.21,0
4509100,09:42:07,09:42:07,342,5,,0,0,1711,0
4509100,09:43:00,09:43:00,196,6,,0,0,1895.57,1
4509100,09:45:00,09:45:00,197,7,,0,0,2529.52,0
4509100,09:47:00,09:47:00,10015,8,,1,0,3330.7,1
4509110,09:36:00,09:36:00,10732,1,,0,1,0,1
4509110,09:38:05,09:38:05,920,2,,0,0,611.23,0
4509110,09:38:55,09:38:55,922,3,,0,0,862.16,0
4509110,09:40:13,09:40:13,341,4,,0,0,1219.21,0
4509110,09:42:07,09:42:07,342,5,,0,0,1711,0
4509110,09:43:00,09:43:00,196,6,,0,0,1895.57,1
4509110,09:45:00,09:45:00,197,7,,0,0,2529.52,0
4509110,09:47:00,09:47:00,10015,8,,1,0,3330.7,1
4509140,09:36:00,09:36:00,10732,1,,0,1,0,1
4509140,09:38:05,09:38:05,920,2,,0,0,611.23,0
4509140,09:38:55,09:38:55,922,3,,0,0,862.16,0
4509140,09:40:13,09:40:13,341,4,,0,0,1219.21,0
4509140,09:42:07,09:42:07,342,5,,0,0,1711,0
4509140,09:43:00,09:43:00,196,6,,0,0,1895.57,1
4509140,09:45:00,09:45:00,197,7,,0,0,2529.52,0
4509140,09:47:00,09:47:00,10015,8,,1,0,3330.7,1
4509150,09:36:00,09:36:00,10732,1,,0,1,0,1
4509150,09:38:05,09:38:05,920,2,,0,0,611.23,0
4509150,09:38:55,09:38:55,922,3,,0,0,862.16,0
4509150,09:40:13,09:40:13,341,4,,0,0,1219.21,0
4509150,09:42:07,09:42:07,342,5,,0,0,1711,0
4509150,09:43:00,09:43:00,196,6,,0,0,1895.57,1
4509150,09:45:00,09:45:00,197,7,,0,0,2529.52,0
4509150,09:47:00,09:47:00,10015,8,,1,0,3330.7,1
4510070,09:01:00,09:01:00,8892,1,,0,1,0,1
4510070,09:03:04,09:03:04,10231,2,,0,0,1418.55,0
4510070,09:03:38,09:03:38,9555,3,,0,0,1795.19,0
4510070,09:04:01,09:04:01,4065,4,,0,0,2023.64,0
4510070,09:04:23,09:04:23,4066,5,,0,0,2272.58,0
4510070,09:04:58,09:04:58,4099,6,,0,0,2584.75,0
4510070,09:05:43,09:05:43,4100,7,,0,0,3009.4,0
4510070,09:06:09,09:06:09,4101,8,,0,0,3298.59,0
4510070,09:06:28,09:06:28,4102,9,,0,0,3510.17,0
4510070,09:07:00,09:07:00,4103,10,,0,0,3818.19,1
4510070,09:07:47,09:07:47,4060,11,,0,0,4173.6,0
4510070,09:08:06,09:08:06,4061,12,,0,0,4319.71,0
4510070,09:08:37,09:08:37,5998,13,,0,0,4637.45,0
4510070,09:08:59,09:08:59,5999,14,,0,0,4825.28,0
4510070,09:09:40,09:09:40,6000,15,,0,0,5143.38,0
4510070,09:10:00,09:10:00,7867,16,,0,0,5302.53,0
4510070,09:11:45,09:11:45,8851,17,,0,0,6010.02,0
4510070,09:12:53,09:12:53,10368,18,,0,0,6591.45,0
4510070,09:13:31,09:13:31,9554,19,,0,0,6951.97,0
4510070,09:14:00,09:14:00,9553,20,,0,0,7222.1,0
4510070,09:14:45,09:14:45,9552,21,,0,0,7633.5,0
4510070,09:15:05,09:15:05,2867,22,,0,0,7789.53,0
4510070,09:15:29,09:15:29,9551,23,,0,0,7992.45,0
4510070,09:16:17,09:16:17,9550,24,,0,0,8496.13,0
4510070,09:16:51,09:16:51,8844,25,,0,0,8770.96,0
4510070,09:17:17,09:17:17,8843,26,,0,0,8999.62,0
4510070,09:17:53,09:17:53,8842,27,,0,0,9390.94,0
4510070,09:18:26,09:18:26,8841,28,,0,0,9673.36,0
4510070,09:19:25,09:19:25,4116,29,,0,0,10254.66,0
4510070,09:19:51,09:19:51,1007,30,,0,0,10481.13,0
4510070,09:20:18,09:20:18,1008,31,,0,0,10735.09,0
4510070,09:21:15,09:21:15,4636,32,,0,0,11303.74,0
4510070,09:21:45,09:21:45,5773,33,,0,0,11543.61,0
4510070,09:22:18,09:22:18,5774,34,,0,0,11831.14,0
4510070,09:22:46,09:22:46,2813,35,,0,0,12096.49,0
4510070,09:23:14,09:23:14,2814,36,,0,0,12357.6,0
4510070,09:23:37,09:23:37,9529,37,,0,0,12600.76,0
4510070,09:23:49,09:23:49,1144,38,,0,0,12711.09,0
4510070,09:24:56,09:24:56,1145,39,,0,0,13275.94,0
4510070,09:26:00,09:26:00,9527,40,,0,0,13807.09,1
4510070,09:26:41,09:26:41,998,41,,0,0,14141.21,0
4510070,09:27:35,09:27:35,999,42,,0,0,14602.57,0
4510070,09:28:00,09:28:00,2683,43,,0,0,14853.47,0
4510070,09:28:27,09:28:27,2684,44,,0,0,15081.59,0
4510070,09:29:00,09:29:00,2686,45,,0,0,15343.47,1
4510070,09:29:36,09:29:36,2687,46,,0,0,15636.87,0
4510070,09:30:09,09:30:09,2688,47,,0,0,15898.79,0
4510070,09:30:43,09:30:43,2689,48,,0,0,16127.77,0
4510070,09:31:08,09:31:08,2690,49,,0,0,16320.82,0
4510070,09:32:31,09:32:31,9531,50,,0,0,16951.23,0
4510070,09:33:00,09:33:00,554,51,,0,0,17181.17,1
4510070,09:37:38,09:37:38,555,52,,0,0,21136.76,0
4510070,09:41:00,09:41:00,9654,53,,0,0,24340.67,1
4510070,09:42:54,09:42:54,5870,54,,0,0,25128.58,0
4510070,09:48:00,09:48:00,2957,55,,0,0,27518.29,1
4510070,09:57:00,09:57:00,5520,56,,0,0,29945.07,1
4510070,10:04:10,10:04:10,9486,57,,0,0,33823.11,0
4510070,10:05:17,10:05:17,10344,58,,0,0,34479.44,0
4510070,10:08:00,10:08:00,9944,59,,1,0,36135.7,1
4510130,09:01:00,09:01:00,8892,1,,0,1,0,1
4510130,09:03:04,09:03:04,10231,2,,0,0,1418.55,0
4510130,09:03:38,09:03:38,9555,3,,0,0,1795.19,0
4510130,09:04:01,09:04:01,4065,4,,0,0,2023.64,0
4510130,09:04:23,09:04:23,4066,5,,0,0,2272.58,0
4510130,09:04:58,09:04:58,4099,6,,0,0,2584.75,0
4510130,09:05:43,09:05:43,4100,7,,0,0,3009.4,0
4510130,09:06:09,09:06:09,4101,8,,0,0,3298.59,0
4510130,09:06:28,09:06:28,4102,9,,0,0,3510.17,0
4510130,09:07:00,09:07:00,4103,10,,0,0,3818.19,1
4510130,09:07:47,09:07:47,4060,11,,0,0,4173.6,0
4510130,09:08:06,09:08:06,4061,12,,0,0,4319.71,0
4510130,09:08:37,09:08:37,5998,13,,0,0,4637.45,0
4510130,09:08:59,09:08:59,5999,14,,0,0,4825.28,0
4510130,09:09:40,09:09:40,6000,15,,0,0,5143.38,0
4510130,09:10:00,09:10:00,7867,16,,0,0,5302.53,0
4510130,09:11:45,09:11:45,8851,17,,0,0,6010.02,0
4510130,09:12:53,09:12:53,10368,18,,0,0,6591.45,0
4510130,09:13:31,09:13:31,9554,19,,0,0,6951.97,0
4510130,09:14:00,09:14:00,9553,20,,0,0,7222.1,0
4510130,09:14:45,09:14:45,9552,21,,0,0,7633.5,0
4510130,09:15:05,09:15:05,2867,22,,0,0,7789.53,0
4510130,09:15:29,09:15:29,9551,23,,0,0,7992.45,0
4510130,09:16:17,09:16:17,9550,24,,0,0,8496.13,0
4510130,09:16:51,09:16:51,8844,25,,0,0,8770.96,0
4510130,09:17:17,09:17:17,8843,26,,0,0,8999.62,0
4510130,09:17:53,09:17:53,8842,27,,0,0,9390.94,0
4510130,09:18:26,09:18:26,8841,28,,0,0,9673.36,0
4510130,09:19:25,09:19:25,4116,29,,0,0,10254.66,0
4510130,09:19:51,09:19:51,1007,30,,0,0,10481.13,0
4510130,09:20:18,09:20:18,1008,31,,0,0,10735.09,0
4510130,09:21:15,09:21:15,4636,32,,0,0,11303.74,0
4510130,09:21:45,09:21:45,5773,33,,0,0,11543.61,0
4510130,09:22:18,09:22:18,5774,34,,0,0,11831.14,0
4510130,09:22:46,09:22:46,2813,35,,0,0,12096.49,0
4510130,09:23:14,09:23:14,2814,36,,0,0,12357.6,0
4510130,09:23:37,09:23:37,9529,37,,0,0,12600.76,0
4510130,09:23:49,09:23:49,1144,38,,0,0,12711.09,0
4510130,09:24:56,09:24:56,1145,39,,0,0,13275.94,0
4510130,09:26:00,09:26:00,9527,40,,0,0,13807.09,1
4510130,09:26:41,09:26:41,998,41,,0,0,14141.21,0
4510130,09:27:35,09:27:35,999,42,,0,0,14602.57,0
4510130,09:28:00,09:28:00,2683,43,,0,0,14853.47,0
4510130,09:28:27,09:28:27,2684,44,,0,0,15081.59,0
4510130,09:29:00,09:29:00,2686,45,,0,0,15343.47,1
4510130,09:29:36,09:29:36,2687,46,,0,0,15636.87,0
4510130,09:30:09,09:30:09,2688,47,,0,0,15898.79,0
4510130,09:30:43,09:30:43,2689,48,,0,0,16127.77,0
4510130,09:31:08,09:31:08,2690,49,,0,0,16320.82,0
4510130,09:32:31,09:32:31,9531,50,,0,0,16951.23,0
4510130,09:33:00,09:33:00,554,51,,0,0,17181.17,1
4510130,09:37:38,09:37:38,555,52,,0,0,21136.76,0
4510130,09:41:00,09:41:00,9654,53,,0,0,24340.67,1
4510130,09:42:54,09:42:54,5870,54,,0,0,25128.58,0
4510130,09:48:00,09:48:00,2957,55,,0,0,27518.29,1
4510130,09:57:00,09:57:00,5520,56,,0,0,29945.07,1
4510130,10:04:10,10:04:10,9486,57,,0,0,33823.11,0
4510130,10:05:17,10:05:17,10344,58,,0,0,34479.44,0
4510130,10:08:00,10:08:00,9944,59,,1,0,36135.7,1
4511020,23:44:00,23:44:00,10017,1,,0,1,0,1
4511020,23:46:19,23:46:19,4339,2,,0,0,816.65,0
4511020,23:46:58,23:46:58,4340,3,,0,0,1014.11,0
4511020,23:47:45,23:47:45,4341,4,,0,0,1269.75,0
4511020,23:50:00,23:50:00,9569,5,,0,0,1987.27,1
4511020,23:51:16,23:51:16,3647,6,,0,0,2612.75,0
4511020,23:51:38,23:51:38,3648,7,,0,0,2787.82,0
4511020,23:52:43,23:52:43,5962,8,,0,0,3284.32,0
4511020,23:53:48,23:53:48,5400,9,,0,0,3697.56,0
4511020,23:54:21,23:54:21,9880,10,,0,0,3942.13,0
4511020,23:54:55,23:54:55,9845,11,,0,0,4151.45,0
4511020,23:55:35,23:55:35,10383,12,,0,0,4469.11,0
4511020,23:56:00,23:56:00,9844,13,,0,0,4657.94,1
4511020,23:56:29,23:56:29,9842,14,,0,0,4843.87,0
4511020,23:57:06,23:57:06,9878,15,,0,0,4998.86,0
4511020,23:57:58,23:57:58,4376,16,,0,0,5403.37,0
4511020,23:58:21,23:58:21,8064,17,,0,0,5582.43,0
4511020,23:59:12,23:59:12,427,18,,0,0,5839.26,0
4511020,24:00:00,24:00:00,428,19,,0,0,6123.47,1
4511020,24:03:04,24:03:04,9447,20,,0,0,6885.65,0
4511020,24:04:17,24:04:17,9448,21,,0,0,7028.44,0
4511020,24:05:55,24:05:55,7396,22,,0,0,7363.21,0
4511020,24:06:24,24:06:24,4381,23,,0,0,7484,0
4511020,24:07:00,24:07:00,4382,24,,0,0,7693.93,0
4511020,24:07:22,24:07:22,4383,25,,0,0,7824.5,0
4511020,24:08:00,24:08:00,4384,26,,0,0,7931.57,1
4511020,24:08:26,24:08:26,8589,27,,0,0,8027.69,0
4511020,24:09:13,24:09:13,4386,28,,0,0,8291.7,0
4511020,24:10:19,24:10:19,4387,29,,0,0,8502.02,0
4511020,24:10:53,24:10:53,4388,30,,0,0,8645.72,0
4511020,24:11:27,24:11:27,4389,31,,0,0,8800.61,0
4511020,24:12:09,24:12:09,4390,32,,0,0,8992.97,0
4511020,24:12:56,24:12:56,4391,33,,0,0,9236.27,0
4511020,24:13:35,24:13:35,9450,34,,0,0,9412.32,0
4511020,24:16:00,24:16:00,9449,35,,0,0,10089.91,1
4511020,24:19:34,24:19:34,2659,36,,0,0,10727.36,0
4511020,24:21:00,24:21:00,9868,37,,1,0,10991.4,1
4511030,23:44:00,23:44:00,10017,1,,0,1,0,1
4511030,23:46:19,23:46:19,4339,2,,0,0,816.65,0
4511030,23:46:58,23:46:58,4340,3,,0,0,1014.11,0
4511030,23:47:45,23:47:45,4341,4,,0,0,1269.75,0
4511030,23:50:00,23:50:00,9569,5,,0,0,1987.27,1
4511030,23:51:16,23:51:16,3647,6,,0,0,2612.75,0
4511030,23:51:38,23:51:38,3648,7,,0,0,2787.82,0
4511030,23:52:43,23:52:43,5962,8,,0,0,3284.32,0
4511030,23:53:48,23:53:48,5400,9,,0,0,3697.56,0
4511030,23:54:21,23:54:21,9880,10,,0,0,3942.13,0
4511030,23:54:55,23:54:55,9845,11,,0,0,4151.45,0
4511030,23:55:35,23:55:35,10383,12,,0,0,4469.11,0
4511030,23:56:00,23:56:00,9844,13,,0,0,4657.94,1
4511030,23:56:29,23:56:29,9842,14,,0,0,4843.87,0
4511030,23:57:06,23:57:06,9878,15,,0,0,4998.86,0
4511030,23:57:58,23:57:58,4376,16,,0,0,5403.37,0
4511030,23:58:21,23:58:21,8064,17,,0,0,5582.43,0
4511030,23:59:12,23:59:12,427,18,,0,0,5839.26,0
4511030,24:00:00,24:00:00,428,19,,0,0,6123.47,1
4511030,24:03:04,24:03:04,9447,20,,0,0,6885.65,0
4511030,24:04:17,24:04:17,9448,21,,0,0,7028.44,0
4511030,24:05:55,24:05:55,7396,22,,0,0,7363.21,0
4511030,24:06:24,24:06:24,4381,23,,0,0,7484,0
4511030,24:07:00,24:07:00,4382,24,,0,0,7693.93,0
4511030,24:07:22,24:07:22,4383,25,,0,0,7824.5,0
4511030,24:08:00,24:08:00,4384,26,,0,0,7931.57,1
4511030,24:08:26,24:08:26,8589,27,,0,0,8027.69,0
4511030,24:09:13,24:09:13,4386,28,,0,0,8291.7,0
4511030,24:10:19,24:10:19,4387,29,,0,0,8502.02,0
4511030,24:10:53,24:10:53,4388,30,,0,0,8645.72,0
4511030,24:11:27,24:11:27,4389,31,,0,0,8800.61,0
4511030,24:12:09,24:12:09,4390,32,,0,0,8992.97,0
4511030,24:12:56,24:12:56,4391,33,,0,0,9236.27,0
4511030,24:13:35,24:13:35,9450,34,,0,0,9412.32,0
4511030,24:16:00,24:16:00,9449,35,,0,0,10089.91,1
4511030,24:19:34,24:19:34,2659,36,,0,0,10727.36,0
4511030,24:21:00,24:21:00,9868,37,,1,0,10991.4,1
4511040,23:44:00,23:44:00,10017,1,,0,1,0,1
4511040,23:46:19,23:46:19,4339,2,,0,0,816.65,0
4511040,23:46:58,23:46:58,4340,3,,0,0,1014.11,0
4511040,23:47:45,23:47:45,4341,4,,0,0,1269.75,0
4511040,23:50:00,23:50:00,9569,5,,0,0,1987.27,1
4511040,23:51:16,23:51:16,3647,6,,0,0,2612.75,0
4511040,23:51:38,23:51:38,3648,7,,0,0,2787.82,0
4511040,23:52:43,23:52:43,5962,8,,0,0,3284.32,0
4511040,23:53:48,23:53:48,5400,9,,0,0,3697.56,0
4511040,23:54:21,23:54:21,9880,10,,0,0,3942.13,0
4511040,23:54:55,23:54:55,9845,11,,0,0,4151.45,0
4511040,23:55:35,23:55:35,10383,12,,0,0,4469.11,0
4511040,23:56:00,23:56:00,9844,13,,0,0,4657.94,1
4511040,23:56:29,23:56:29,9842,14,,0,0,4843.87,0
4511040,23:57:06,23:57:06,9878,15,,0,0,4998.86,0
4511040,23:57:58,23:57:58,4376,16,,0,0,5403.37,0
4511040,23:58:21,23:58:21,8064,17,,0,0,5582.43,0
4511040,23:59:12,23:59:12,427,18,,0,0,5839.26,0
4511040,24:00:00,24:00:00,428,19,,0,0,6123.47,1
4511040,24:03:04,24:03:04,9447,20,,0,0,6885.65,0
4511040,24:04:17,24:04:17,9448,21,,0,0,7028.44,0
4511040,24:05:55,24:05:55,7396,22,,0,0,7363.21,0
4511040,24:06:24,24:06:24,4381,23,,0,0,7484,0
4511040,24:07:00,24:07:00,4382,24,,0,0,7693.93,0
4511040,24:07:22,24:07:22,4383,25,,0,0,7824.5,0
4511040,24:08:00,24:08:00,4384,26,,0,0,7931.57,1
4511040,24:08:26,24:08:26,8589,27,,0,0,8027.69,0
4511040,24:09:13,24:09:13,4386,28,,0,0,8291.7,0
4511040,24:10:19,24:10:19,4387,29,,0,0,8502.02,0
4511040,24:10:53,24:10:53,4388,30,,0,0,8645.72,0
4511040,24:11:27,24:11:27,4389,31,,0,0,8800.61,0
4511040,24:12:09,24:12:09,4390,32,,0,0,8992.97,0
4511040,24:12:56,24:12:56,4391,33,,0,0,9236.27,0
4511040,24:13:35,24:13:35,9450,34,,0,0,9412.32,0
4511040,24:16:00,24:16:00,9449,35,,0,0,10089.91,1
4511040,24:19:34,24:19:34,2659,36,,0,0,10727.36,0
4511040,24:21:00,24:21:00,9868,37,,1,0,10991.4,1
4511050,23:44:00,23:44:00,10017,1,,0,1,0,1
4511050,23:46:19,23:46:19,4339,2,,0,0,816.65,0
4511050,23:46:58,23:46:58,4340,3,,0,0,1014.11,0
4511050,23:47:45,23:47:45,4341,4,,0,0,1269.75,0
4511050,23:50:00,23:50:00,9569,5,,0,0,1987.27,1
4511050,23:51:16,23:51:16,3647,6,,0,0,2612.75,0
4511050,23:51:38,23:51:38,3648,7,,0,0,2787.82,0
4511050,23:52:43,23:52:43,5962,8,,0,0,3284.32,0
4511050,23:53:48,23:53:48,5400,9,,0,0,3697.56,0
4511050,23:54:21,23:54:21,9880,10,,0,0,3942.13,0
4511050,23:54:55,23:54:55,9845,11,,0,0,4151.45,0
4511050,23:55:35,23:55:35,10383,12,,0,0,4469.11,0
4511050,23:56:00,23:56:00,9844,13,,0,0,4657.94,1
4511050,23:56:29,23:56:29,9842,14,,0,0,4843.87,0
4511050,23:57:06,23:57:06,9878,15,,0,0,4998.86,0
4511050,23:57:58,23:57:58,4376,16,,0,0,5403.37,0
4511050,23:58:21,23:58:21,8064,17,,0,0,5582.43,0
4511050,23:59:12,23:59:12,427,18,,0,0,5839.26,0
4511050,24:00:00,24:00:00,428,19,,0,0,6123.47,1
4511050,24:03:04,24:03:04,9447,20,,0,0,6885.65,0
4511050,24:04:17,24:04:17,9448,21,,0,0,7028.44,0
4511050,24:05:55,24:05:55,7396,22,,0,0,7363.21,0
4511050,24:06:24,24:06:24,4381,23,,0,0,7484,0
4511050,24:07:00,24:07:00,4382,24,,0,0,7693.93,0
4511050,24:07:22,24:07:22,4383,25,,0,0,7824.5,0
4511050,24:08:00,24:08:00,4384,26,,0,0,7931.57,1
4511050,24:08:26,24:08:26,8589,27,,0,0,8027.69,0
4511050,24:09:13,24:09:13,4386,28,,0,0,8291.7,0
4511050,24:10:19,24:10:19,4387,29,,0,0,8502.02,0
4511050,24:10:53,24:10:53,4388,30,,0,0,8645.72,0
4511050,24:11:27,24:11:27,4389,31,,0,0,8800.61,0
4511050,24:12:09,24:12:09,4390,32,,0,0,8992.97,0
4511050,24:12:56,24:12:56,4391,33,,0,0,9236.27,0
4511050,24:13:35,24:13:35,9450,34,,0,0,9412.32,0
4511050,24:16:00,24:16:00,9449,35,,0,0,10089.91,1
4511050,24:19:34,24:19:34,2659,36,,0,0,10727.36,0
4511050,24:21:00,24:21:00,9868,37,,1,0,10991.4,1
4511060,23:44:00,23:44:00,10017,1,,0,1,0,1
4511060,23:46:19,23:46:19,4339,2,,0,0,816.65,0
4511060,23:46:58,23:46:58,4340,3,,0,0,1014.11,0
4511060,23:47:45,23:47:45,4341,4,,0,0,1269.75,0
4511060,23:50:00,23:50:00,9569,5,,0,0,1987.27,1
4511060,23:51:16,23:51:16,3647,6,,0,0,2612.75,0
4511060,23:51:38,23:51:38,3648,7,,0,0,2787.82,0
4511060,23:52:43,23:52:43,5962,8,,0,0,3284.32,0
4511060,23:53:48,23:53:48,5400,9,,0,0,3697.56,0
4511060,23:54:21,23:54:21,9880,10,,0,0,3942.13,0
4511060,23:54:55,23:54:55,9845,11,,0,0,4151.45,0
4511060,23:55:35,23:55:35,10383,12,,0,0,4469.11,0
4511060,23:56:00,23:56:00,9844,13,,0,0,4657.94,1
4511060,23:56:29,23:56:29,9842,14,,0,0,4843.87,0
4511060,23:57:06,23:57:06,9878,15,,0,0,4998.86,0
4511060,23:57:58,23:57:58,4376,16,,0,0,5403.37,0
4511060,23:58:21,23:58:21,8064,17,,0,0,5582.43,0
4511060,23:59:12,23:59:12,427,18,,0,0,5839.26,0
4511060,24:00:00,24:00:00,428,19,,0,0,6123.47,1
4511060,24:03:04,24:03:04,9447,20,,0,0,6885.65,0
4511060,24:04:17,24:04:17,9448,21,,0,0,7028.44,0
4511060,24:05:55,24:05:55,7396,22,,0,0,7363.21,0
4511060,24:06:24,24:06:24,4381,23,,0,0,7484,0
4511060,24:07:00,24:07:00,4382,24,,0,0,7693.93,0
4511060,24:07:22,24:07:22,4383,25,,0,0,7824.5,0
4511060,24:08:00,24:08:00,4384,26,,0,0,7931.57,1
4511060,24:08:26,24:08:26,8589,27,,0,0,8027.69,0
4511060,24:09:13,24:09:13,4386,28,,0,0,8291.7,0
4511060,24:10:19,24:10:19,4387,29,,0,0,8502.02,0
4511060,24:10:53,24:10:53,4388,30,,0,0,8645.72,0
4511060,24:11:27,24:11:27,4389,31,,0,0,8800.61,0
4511060,24:12:09,24:12:09,4390,32,,0,0,8992.97,0
4511060,24:12:56,24:12:56,4391,33,,0,0,9236.27,0
4511060,24:13:35,24:13:35,9450,34,,0,0,9412.32,0
4511060,24:16:00,24:16:00,9449,35,,0,0,10089.91,1
4511060,24:19:34,24:19:34,2659,36,,0,0,10727.36,0
4511060,24:21:00,24:21:00,9868,37,,1,0,10991.4,1
4511100,23:44:00,23:44:00,10017,1,,0,1,0,1
4511100,23:46:19,23:46:19,4339,2,,0,0,816.65,0
4511100,23:46:58,23:46:58,4340,3,,0,0,1014.11,0
4511100,23:47:45,23:47:45,4341,4,,0,0,1269.75,0
4511100,23:50:00,23:50:00,9569,5,,0,0,1987.27,1
4511100,23:51:16,23:51:16,3647,6,,0,0,2612.75,0
4511100,23:51:38,23:51:38,3648,7,,0,0,2787.82,0
4511100,23:52:43,23:52:43,5962,8,,0,0,3284.32,0
4511100,23:53:48,23:53:48,5400,9,,0,0,3697.56,0
4511100,23:54:21,23:54:21,9880,10,,0,0,3942.13,0
4511100,23:54:55,23:54:55,9845,11,,0,0,4151.45,0
4511100,23:55:35,23:55:35,10383,12,,0,0,4469.11,0
4511100,23:56:00,23:56:00,9844,13,,0,0,4657.94,1
4511100,23:56:29,23:56:29,9842,14,,0,0,4843.87,0
4511100,23:57:06,23:57:06,9878,15,,0,0,4998.86,0
4511100,23:57:58,23:57:58,4376,16,,0,0,5403.37,0
4511100,23:58:21,23:58:21,8064,17,,0,0,5582.43,0
4511100,23:59:12,23:59:12,427,18,,0,0,5839.26,0
4511100,24:00:00,24:00:00,428,19,,0,0,6123.47,1
4511100,24:03:04,24:03:04,9447,20,,0,0,6885.65,0
4511100,24:04:17,24:04:17,9448,21,,0,0,7028.44,0
4511100,24:05:55,24:05:55,7396,22,,0,0,7363.21,0
4511100,24:06:24,24:06:24,4381,23,,0,0,7484,0
4511100,24:07:00,24:07:00,4382,24,,0,0,7693.93,0
4511100,24:07:22,24:07:22,4383,25,,0,0,7824.5,0
4511100,24:08:00,24:08:00,4384,26,,0,0,7931.57,1
4511100,24:08:26,24:08:26,8589,27,,0,0,8027.69,0
4511100,24:09:13,24:09:13,4386,28,,0,0,8291.7,0
4511100,24:10:19,24:10:19,4387,29,,0,0,8502.02,0
4511100,24:10:53,24:10:53,4388,30,,0,0,8645.72,0
4511100,24:11:27,24:11:27,4389,31,,0,0,8800.61,0
4511100,24:12:09,24:12:09,4390,32,,0,0,8992.97,0
4511100,24:12:56,24:12:56,4391,33,,0,0,9236.27,0
4511100,24:13:35,24:13:35,9450,34,,0,0,9412.32,0
4511100,24:16:00,24:16:00,9449,35,,0,0,10089.91,1
4511100,24:19:34,24:19:34,2659,36,,0,0,10727.36,0
4511100,24:21:00,24:21:00,9868,37,,1,0,10991.4,1
4511110,23:44:00,23:44:00,10017,1,,0,1,0,1
4511110,23:46:19,23:46:19,4339,2,,0,0,816.65,0
4511110,23:46:58,23:46:58,4340,3,,0,0,1014.11,0
4511110,23:47:45,23:47:45,4341,4,,0,0,1269.75,0
4511110,23:50:00,23:50:00,9569,5,,0,0,1987.27,1
4511110,23:51:16,23:51:16,3647,6,,0,0,2612.75,0
4511110,23:51:38,23:51:38,3648,7,,0,0,2787.82,0
4511110,23:52:43,23:52:43,5962,8,,0,0,3284.32,0
4511110,23:53:48,23:53:48,5400,9,,0,0,3697.56,0
4511110,23:54:21,23:54:21,9880,10,,0,0,3942.13,0
4511110,23:54:55,23:54:55,9845,11,,0,0,4151.45,0
4511110,23:55:35,23:55:35,10383,12,,0,0,4469.11,0
4511110,23:56:00,23:56:00,9844,13,,0,0,4657.94,1
4511110,23:56:29,23:56:29,9842,14,,0,0,4843.87,0
4511110,23:57:06,23:57:06,9878,15,,0,0,4998.86,0
4511110,23:57:58,23:57:58,4376,16,,0,0,5403.37,0
4511110,23:58:21,23:58:21,8064,17,,0,0,5582.43,0
4511110,23:59:12,23:59:12,427,18,,0,0,5839.26,0
4511110,24:00:00,24:00:00,428,19,,0,0,6123.47,1
4511110,24:03:04,24:03:04,9447,20,,0,0,6885.65,0
4511110,24:04:17,24:04:17,9448,21,,0,0,7028.44,0
4511110,24:05:55,24:05:55,7396,22,,0,0,7363.21,0
4511110,24:06:24,24:06:24,4381,23,,0,0,7484,0
4511110,24:07:00,24:07:00,4382,24,,0,0,7693.93,0
4511110,24:07:22,24:07:22,4383,25,,0,0,7824.5,0
4511110,24:08:00,24:08:00,4384,26,,0,0,7931.57,1
4511110,24:08:26,24:08:26,8589,27,,0,0,8027.69,0
4511110,24:09:13,24:09:13,4386,28,,0,0,8291.7,0
4511110,24:10:19,24:10:19,4387,29,,0,0,8502.02,0
4511110,24:10:53,24:10:53,4388,30,,0,0,8645.72,0
4511110,24:11:27,24:11:27,4389,31,,0,0,8800.61,0
4511110,24:12:09,24:12:09,4390,32,,0,0,8992.97,0
4511110,24:12:56,24:12:56,4391,33,,0,0,9236.27,0
4511110,24:13:35,24:13:35,9450,34,,0,0,9412.32,0
4511110,24:16:00,24:16:00,9449,35,,0,0,10089.91,1
4511110,24:19:34,24:19:34,2659,36,,0,0,10727.36,0
4511110,24:21:00,24:21:00,9868,37,,1,0,10991.4,1
4511140,23:44:00,23:44:00,10017,1,,0,1,0,1
4511140,23:46:19,23:46:19,4339,2,,0,0,816.65,0
4511140,23:46:58,23:46:58,4340,3,,0,0,1014.11,0
4511140,23:47:45,23:47:45,4341,4,,0,0,1269.75,0
4511140,23:50:00,23:50:00,9569,5,,0,0,1987.27,1
4511140,23:51:16,23:51:16,3647,6,,0,0,2612.75,0
4511140,23:51:38,23:51:38,3648,7,,0,0,2787.82,0
4511140,23:52:43,23:52:43,5962,8,,0,0,3284.32,0
4511140,23:53:48,23:53:48,5400,9,,0,0,3697.56,0
4511140,23:54:21,23:54:21,9880,10,,0,0,3942.13,0
4511140,23:54:55,23:54:55,9845,11,,0,0,4151.45,0
4511140,23:55:35,23:55:35,10383,12,,0,0,4469.11,0
4511140,23:56:00,23:56:00,9844,13,,0,0,4657.94,1
4511140,23:56:29,23:56:29,9842,14,,0,0,4843.87,0
4511140,23:57:06,23:57:06,9878,15,,0,0,4998.86,0
4511140,23:57:58,23:57:58,4376,16,,0,0,5403.37,0
4511140,23:58:21,23:58:21,8064,17,,0,0,5582.43,0
4511140,23:59:12,23:59:12,427,18,,0,0,5839.26,0
4511140,24:00:00,24:00:00,428,19,,0,0,6123.47,1
4511140,24:03:04,24:03:04,9447,20,,0,0,6885.65,0
4511140,24:04:17,24:04:17,9448,21,,0,0,7028.44,0
4511140,24:05:55,24:05:55,7396,22,,0,0,7363.21,0
4511140,24:06:24,24:06:24,4381,23,,0,0,7484,0
4511140,24:07:00,24:07:00,4382,24,,0,0,7693.93,0
4511140,24:07:22,24:07:22,4383,25,,0,0,7824.5,0
4511140,24:08:00,24:08:00,4384,26,,0,0,7931.57,1
4511140,24:08:26,24:08:26,8589,27,,0,0,8027.69,0
4511140,24:09:13,24:09:13,4386,28,,0,0,8291.7,0
4511140,24:10:19,24:10:19,4387,29,,0,0,8502.02,0
4511140,24:10:53,24:10:53,4388,30,,0,0,8645.72,0
4511140,24:11:27,24:11:27,4389,31,,0,0,8800.61,0
4511140,24:12:09,24:12:09,4390,32,,0,0,8992.97,0
4511140,24:12:56,24:12:56,4391,33,,0,0,9236.27,0
4511140,24:13:35,24:13:35,9450,34,,0,0,9412.32,0
4511140,24:16:00,24:16:00,9449,35,,0,0,10089.91,1
4511140,24:19:34,24:19:34,2659,36,,0,0,10727.36,0
4511140,24:21:00,24:21:00,9868,37,,1,0,10991.4,1
4511150,23:44:00,23:44:00,10017,1,,0,1,0,1
4511150,23:46:19,23:46:19,4339,2,,0,0,816.65,0
4511150,23:46:58,23:46:58,4340,3,,0,0,1014.11,0
4511150,23:47:45,23:47:45,4341,4,,0,0,1269.75,0
4511150,23:50:00,23:50:00,9569,5,,0,0,1987.27,1
4511150,23:51:16,23:51:16,3647,6,,0,0,2612.75,0
4511150,23:51:38,23:51:38,3648,7,,0,0,2787.82,0
4511150,23:52:43,23:52:43,5962,8,,0,0,3284.32,0
4511150,23:53:48,23:53:48,5400,9,,0,0,3697.56,0
4511150,23:54:21,23:54:21,9880,10,,0,0,3942.13,0
4511150,23:54:55,23:54:55,9845,11,,0,0,4151.45,0
4511150,23:55:35,23:55:35,10383,12,,0,0,4469.11,0
4511150,23:56:00,23:56:00,9844,13,,0,0,4657.94,1
4511150,23:56:29,23:56:29,9842,14,,0,0,4843.87,0
4511150,23:57:06,23:57:06,9878,15,,0,0,4998.86,0
4511150,23:57:58,23:57:58,4376,16,,0,0,5403.37,0
4511150,23:58:21,23:58:21,8064,17,,0,0,5582.43,0
4511150,23:59:12,23:59:12,427,18,,0,0,5839.26,0
4511150,24:00:00,24:00:00,428,19,,0,0,6123.47,1
4511150,24:03:04,24:03:04,9447,20,,0,0,6885.65,0
4511150,24:04:17,24:04:17,9448,21,,0,0,7028.44,0
4511150,24:05:55,24:05:55,7396,22,,0,0,7363.21,0
4511150,24:06:24,24:06:24,4381,23,,0,0,7484,0
4511150,24:07:00,24:07:00,4382,24,,0,0,7693.93,0
4511150,24:07:22,24:07:22,4383,25,,0,0,7824.5,0
4511150,24:08:00,24:08:00,4384,26,,0,0,7931.57,1
4511150,24:08:26,24:08:26,8589,27,,0,0,8027.69,0
4511150,24:09:13,24:09:13,4386,28,,0,0,8291.7,0
4511150,24:10:19,24:10:19,4387,29,,0,0,8502.02,0
4511150,24:10:53,24:10:53,4388,30,,0,0,8645.72,0
4511150,24:11:27,24:11:27,4389,31,,0,0,8800.61,0
4511150,24:12:09,24:12:09,4390,32,,0,0,8992.97,0
4511150,24:12:56,24:12:56,4391,33,,0,0,9236.27,0
4511150,24:13:35,24:13:35,9450,34,,0,0,9412.32,0
4511150,24:16:00,24:16:00,9449,35,,0,0,10089.91,1
4511150,24:19:34,24:19:34,2659,36,,0,0,10727.36,0
4511150,24:21:00,24:21:00,9868,37,,1,0,10991.4,1
4512080,19:38:00,19:38:00,10149,1,,0,1,0,1
4512080,19:42:39,19:42:39,590,2,,0,0,3757.39,0
4512080,19:47:00,19:47:00,591,3,,0,0,7209.76,1
4512080,19:51:00,19:51:00,9477,4,,0,0,9649.66,1
4512080,19:52:53,19:52:53,9468,5,,0,0,10475.8,0
4512080,19:53:19,19:53:19,1748,6,,0,0,10646.67,0
4512080,19:53:39,19:53:39,1749,7,,0,0,10791.13,0
4512080,19:54:41,19:54:41,1750,8,,0,0,11235.78,0
4512080,19:55:03,19:55:03,1751,9,,0,0,11391.07,0
4512080,19:55:36,19:55:36,1752,10,,0,0,11611.67,0
4512080,19:56:09,19:56:09,1753,11,,0,0,11823.81,0
4512080,19:56:17,19:56:17,8318,12,,0,0,11881.82,0
4512080,19:56:35,19:56:35,1565,13,,0,0,12043.79,0
4512080,19:57:00,19:57:00,1566,14,,0,0,12210.84,1
4512080,19:57:44,19:57:44,9474,15,,0,0,12509.93,0
4512080,19:58:27,19:58:27,10522,16,,0,0,12802,0
4512080,19:59:20,19:59:20,10524,17,,0,0,13252.91,0
4512080,20:00:00,20:00:00,3203,18,,0,0,13559.7,1
4512080,20:00:42,20:00:42,3204,19,,0,0,13799.9,0
4512080,20:01:23,20:01:23,3205,20,,0,0,14048.47,0
4512080,20:02:18,20:02:18,3206,21,,0,0,14302.85,0
4512080,20:03:05,20:03:05,3207,22,,0,0,14520.05,0
4512080,20:03:50,20:03:50,3208,23,,0,0,14753.55,0
4512080,20:04:47,20:04:47,3209,24,,0,0,15038.13,0
4512080,20:05:13,20:05:13,3210,25,,0,0,15143.34,0
4512080,20:05:58,20:05:58,3212,26,,0,0,15418.8,0
4512080,20:07:00,20:07:00,3213,27,,0,0,15734.88,0
4512080,20:07:55,20:07:55,3214,28,,0,0,16090.49,0
4512080,20:08:35,20:08:35,3215,29,,0,0,16396.38,0
4512080,20:09:03,20:09:03,3216,30,,0,0,16526.14,0
4512080,20:10:05,20:10:05,8736,31,,0,0,16868.35,0
4512080,20:10:35,20:10:35,8737,32,,0,0,17030.67,0
4512080,20:11:52,20:11:52,8738,33,,0,0,17399.75,0
4512080,20:12:36,20:12:36,8739,34,,0,0,17712.73,0
4512080,20:14:00,20:14:00,4846,35,,0,0,18103.94,1
4512080,20:14:25,20:14:25,4847,36,,0,0,18282.27,0
4512080,20:16:46,20:16:46,10509,37,,0,0,18925.94,0
4512080,20:18:00,20:18:00,10511,38,,1,0,19379.74,1
4512090,19:38:00,19:38:00,10149,1,,0,1,0,1
4512090,19:42:39,19:42:39,590,2,,0,0,3757.39,0
4512090,19:47:00,19:47:00,591,3,,0,0,7209.76,1
4512090,19:51:00,19:51:00,9477,4,,0,0,9649.66,1
4512090,19:52:53,19:52:53,9468,5,,0,0,10475.8,0
4512090,19:53:19,19:53:19,1748,6,,0,0,10646.67,0
4512090,19:53:39,19:53:39,1749,7,,0,0,10791.13,0
4512090,19:54:41,19:54:41,1750,8,,0,0,11235.78,0
4512090,19:55:03,19:55:03,1751,9,,0,0,11391.07,0
4512090,19:55:36,19:55:36,1752,10,,0,0,11611.67,0
4512090,19:56:09,19:56:09,1753,11,,0,0,11823.81,0
4512090,19:56:17,19:56:17,8318,12,,0,0,11881.82,0
4512090,19:56:35,19:56:35,1565,13,,0,0,12043.79,0
4512090,19:57:00,19:57:00,1566,14,,0,0,12210.84,1
4512090,19:57:44,19:57:44,9474,15,,0,0,12509.93,0
4512090,19:58:27,19:58:27,10522,16,,0,0,12802,0
4512090,19:59:20,19:59:20,10524,17,,0,0,13252.91,0
4512090,20:00:00,20:00:00,3203,18,,0,0,13559.7,1
4512090,20:00:42,20:00:42,3204,19,,0,0,13799.9,0
4512090,20:01:23,20:01:23,3205,20,,0,0,14048.47,0
4512090,20:02:18,20:02:18,3206,21,,0,0,14302.85,0
4512090,20:03:05,20:03:05,3207,22,,0,0,14520.05,0
4512090,20:03:50,20:03:50,3208,23,,0,0,14753.55,0
4512090,20:04:47,20:04:47,3209,24,,0,0,15038.13,0
4512090,20:05:13,20:05:13,3210,25,,0,0,15143.34,0
4512090,20:05:58,20:05:58,3212,26,,0,0,15418.8,0
4512090,20:07:00,20:07:00,3213,27,,0,0,15734.88,0
4512090,20:07:55,20:07:55,3214,28,,0,0,16090.49,0
4512090,20:08:35,20:08:35,3215,29,,0,0,16396.38,0
4512090,20:09:03,20:09:03,3216,30,,0,0,16526.14,0
4512090,20:10:05,20:10:05,8736,31,,0,0,16868.35,0
4512090,20:10:35,20:10:35,8737,32,,0,0,17030.67,0
4512090,20:11:52,20:11:52,8738,33,,0,0,17399.75,0
4512090,20:12:36,20:12:36,8739,34,,0,0,17712.73,0
4512090,20:14:00,20:14:00,4846,35,,0,0,18103.94,1
4512090,20:14:25,20:14:25,4847,36,,0,0,18282.27,0
4512090,20:16:46,20:16:46,10509,37,,0,0,18925.94,0
4512090,20:18:00,20:18:00,10511,38,,1,0,19379.74,1
45130,11:05:00,11:05:00,9641,1,,0,1,0,1
45130,11:07:50,11:07:50,7742,2,,0,0,949.56,0
45130,11:09:37,11:09:37,1048,3,,0,0,1532.29,0
45130,11:10:45,11:10:45,1049,4,,0,0,1892.75,0
45130,11:11:22,11:11:22,1050,5,,0,0,2071.53,0
45130,11:12:02,11:12:02,1051,6,,0,0,2325.92,0
45130,11:12:42,11:12:42,1052,7,,0,0,2526.54,0
45130,11:13:17,11:13:17,1053,8,,0,0,2732.82,0
45130,11:14:20,11:14:20,1054,9,,0,0,3056.51,0
45130,11:15:00,11:15:00,7743,10,,0,0,3264.79,0
45130,11:16:00,11:16:00,1056,11,,0,0,3555.19,1
45130,11:16:40,11:16:40,1057,12,,0,0,3878.91,0
45130,11:17:24,11:17:24,1058,13,,0,0,4200.65,0
45130,11:17:58,11:17:58,1059,14,,0,0,4518.91,0
45130,11:18:38,11:18:38,1060,15,,0,0,4839,0
45130,11:19:20,11:19:20,1061,16,,0,0,5192.72,0
45130,11:19:49,11:19:49,1062,17,,0,0,5414.99,0
45130,11:20:46,11:20:46,1063,18,,0,0,5911.6,0
45130,11:21:34,11:21:34,1064,19,,0,0,6280.68,0
45130,11:23:12,11:23:12,1065,20,,0,0,7081.82,0
45130,11:23:46,11:23:46,790,21,,0,0,7352.11,0
45130,11:24:29,11:24:29,10749,22,,0,0,7681.3,0
45130,11:25:27,11:25:27,792,23,,0,0,8218.73,0
45130,11:26:19,11:26:19,793,24,,0,0,8672.07,0
45130,11:27:00,11:27:00,94,25,,0,0,9048.23,1
45130,11:29:21,11:29:21,95,26,,0,0,10138.48,0
45130,11:30:15,11:30:15,96,27,,0,0,10600.79,0
45130,11:31:37,11:31:37,97,28,,0,0,11133.86,0
45130,11:33:14,11:33:14,98,29,,0,0,11731.47,0
45130,11:35:00,11:35:00,9952,30,,1,0,12410.98,1
4513070,14:31:00,14:31:00,9477,1,,0,1,0,1
4513070,14:32:36,14:32:36,1557,2,,0,0,753.71,0
4513070,14:33:23,14:33:23,1558,3,,0,0,1079.95,0
4513070,14:34:04,14:34:04,1559,4,,0,0,1347.01,0
4513070,14:34:27,14:34:27,1560,5,,0,0,1508.84,0
4513070,14:34:51,14:34:51,1561,6,,0,0,1707.94,0
4513070,14:35:43,14:35:43,1562,7,,0,0,2008.78,0
4513070,14:36:33,14:36:33,1563,8,,0,0,2372.35,0
4513070,14:37:19,14:37:19,8318,9,,0,0,2711.57,0
4513070,14:37:36,14:37:36,1565,10,,0,0,2873.54,0
4513070,14:38:00,14:38:00,1566,11,,0,0,3040.59,1
4513070,14:38:43,14:38:43,1567,12,,0,0,3253.78,0
4513070,14:39:34,14:39:34,3131,13,,0,0,3482.94,0
4513070,14:40:21,14:40:21,3132,14,,0,0,3694.98,0
4513070,14:40:54,14:40:54,3133,15,,0,0,3874.17,0
4513070,14:41:36,14:41:36,3134,16,,0,0,4069.62,0
4513070,14:42:27,14:42:27,3135,17,,0,0,4326.8,0
4513070,14:43:10,14:43:10,3136,18,,0,0,4572.6,0
4513070,14:44:00,14:44:00,3137,19,,0,0,4848.48,1
4513070,14:44:41,14:44:41,3138,20,,0,0,5120.51,0
4513070,14:45:24,14:45:24,3139,21,,0,0,5437.96,0
4513070,14:45:42,14:45:42,3140,22,,0,0,5545.2,0
4513070,14:46:11,14:46:11,3141,23,,0,0,5733.28,0
4513070,14:46:43,14:46:43,3142,24,,0,0,5935.85,0
4513070,14:47:12,14:47:12,3143,25,,0,0,6086.19,0
4513070,14:48:08,14:48:08,3144,26,,0,0,6420.79,0
4513070,14:48:48,14:48:48,3145,27,,0,0,6683.06,0
4513070,14:49:16,14:49:16,3146,28,,0,0,6848.8,0
4513070,14:49:42,14:49:42,3147,29,,0,0,6990.7,0
4513070,14:50:00,14:50:00,225,30,,0,0,7083.99,1
4513070,14:50:41,14:50:41,3149,31,,0,0,7357.62,0
4513070,14:51:16,14:51:16,3150,32,,0,0,7575.21,0
4513070,14:51:48,14:51:48,3151,33,,0,0,7759.23,0
4513070,14:52:40,14:52:40,3152,34,,0,0,8077.46,0
4513070,14:53:18,14:53:18,3153,35,,0,0,8296.07,0
4513070,14:53:58,14:53:58,3154,36,,0,0,8577.08,0
4513070,14:54:40,14:54:40,3155,37,,0,0,8884.78,0
4513070,14:55:56,14:55:56,3156,38,,0,0,9301.61,0
4513070,14:57:39,14:57:39,8325,39,,0,0,9608.73,0
4513070,14:58:21,14:58:21,8326,40,,0,0,9834.89,0
4513070,14:59:00,14:59:00,8327,41,,1,0,10134.14,1
4513130,14:31:00,14:31:00,9477,1,,0,1,0,1
4513130,14:32:36,14:32:36,1557,2,,0,0,753.71,0
4513130,14:33:23,14:33:23,1558,3,,0,0,1079.95,0
4513130,14:34:04,14:34:04,1559,4,,0,0,1347.01,0
4513130,14:34:27,14:34:27,1560,5,,0,0,1508.84,0
4513130,14:34:51,14:34:51,1561,6,,0,0,1707.94,0
4513130,14:35:43,14:35:43,1562,7,,0,0,2008.78,0
4513130,14:36:33,14:36:33,1563,8,,0,0,2372.35,0
4513130,14:37:19,14:37:19,8318,9,,0,0,2711.57,0
4513130,14:37:36,14:37:36,1565,10,,0,0,2873.54,0
4513130,14:38:00,14:38:00,1566,11,,0,0,3040.59,1
4513130,14:38:43,14:38:43,1567,12,,0,0,3253.78,0
4513130,14:39:34,14:39:34,3131,13,,0,0,3482.94,0
4513130,14:40:21,14:40:21,3132,14,,0,0,3694.98,0
4513130,14:40:54,14:40:54,3133,15,,0,0,3874.17,0
4513130,14:41:36,14:41:36,3134,16,,0,0,4069.62,0
4513130,14:42:27,14:42:27,3135,17,,0,0,4326.8,0
4513130,14:43:10,14:43:10,3136,18,,0,0,4572.6,0
4513130,14:44:00,14:44:00,3137,19,,0,0,4848.48,1
4513130,14:44:41,14:44:41,3138,20,,0,0,5120.51,0
4513130,14:45:24,14:45:24,3139,21,,0,0,5437.96,0
4513130,14:45:42,14:45:42,3140,22,,0,0,5545.2,0
4513130,14:46:11,14:46:11,3141,23,,0,0,5733.28,0
4513130,14:46:43,14:46:43,3142,24,,0,0,5935.85,0
4513130,14:47:12,14:47:12,3143,25,,0,0,6086.19,0
4513130,14:48:08,14:48:08,3144,26,,0,0,6420.79,0
4513130,14:48:48,14:48:48,3145,27,,0,0,6683.06,0
4513130,14:49:16,14:49:16,3146,28,,0,0,6848.8,0
4513130,14:49:42,14:49:42,3147,29,,0,0,6990.7,0
4513130,14:50:00,14:50:00,225,30,,0,0,7083.99,1
4513130,14:50:41,14:50:41,3149,31,,0,0,7357.62,0
4513130,14:51:16,14:51:16,3150,32,,0,0,7575.21,0
4513130,14:51:48,14:51:48,3151,33,,0,0,7759.23,0
4513130,14:52:40,14:52:40,3152,34,,0,0,8077.46,0
4513130,14:53:18,14:53:18,3153,35,,0,0,8296.07,0
4513130,14:53:58,14:53:58,3154,36,,0,0,8577.08,0
4513130,14:54:40,14:54:40,3155,37,,0,0,8884.78,0
4513130,14:55:56,14:55:56,3156,38,,0,0,9301.61,0
4513130,14:57:39,14:57:39,8325,39,,0,0,9608.73,0
4513130,14:58:21,14:58:21,8326,40,,0,0,9834.89,0
4513130,14:59:00,14:59:00,8327,41,,1,0,10134.14,1
4514020,12:49:00,12:49:00,9482,1,,0,1,0,1
4514020,12:49:20,12:49:20,241,2,,0,0,202.13,0
4514020,12:50:49,12:50:49,8242,3,,0,0,633.9,0
4514020,12:51:12,12:51:12,6310,4,,0,0,892.35,0
4514020,12:51:36,12:51:36,6311,5,,0,0,1119.85,0
4514020,12:52:20,12:52:20,6944,6,,0,0,1553.65,0
4514020,12:52:43,12:52:43,6945,7,,0,0,1799.72,0
4514020,12:53:08,12:53:08,6946,8,,0,0,2108.91,0
4514020,12:53:46,12:53:46,8935,9,,0,0,2432.28,0
4514020,12:54:59,12:54:59,3158,10,,0,0,2861.56,0
4514020,12:55:23,12:55:23,3159,11,,0,0,3086.7,0
4514020,12:56:00,12:56:00,7244,12,,0,0,3490.12,1
4514020,12:56:40,12:56:40,3246,13,,0,0,3874.05,0
4514020,12:56:52,12:56:52,7770,14,,0,0,3946.43,0
4514020,12:57:40,12:57:40,9469,15,,0,0,4301.87,0
4514020,12:58:47,12:58:47,8067,16,,0,0,4619.26,0
4514020,12:59:22,12:59:22,9470,17,,0,0,4880.71,0
4514020,13:00:10,13:00:10,7773,18,,0,0,5082.99,0
4514020,13:01:28,13:01:28,7774,19,,0,0,5641.52,0
4514020,13:02:37,13:02:37,7533,20,,0,0,6360,0
4514020,13:03:00,13:03:00,1665,21,,0,0,6601.76,1
4514020,13:03:21,13:03:21,1666,22,,0,0,6806.2,0
4514020,13:04:12,13:04:12,1588,23,,0,0,7209.09,0
4514020,13:04:47,13:04:47,1589,24,,0,0,7506.96,0
4514020,13:05:29,13:05:29,1590,25,,0,0,7842.1,0
4514020,13:05:58,13:05:58,1591,26,,0,0,8120.41,0
4514020,13:06:47,13:06:47,1592,27,,0,0,8524.02,0
4514020,13:07:14,13:07:14,1593,28,,0,0,8738.16,0
4514020,13:07:35,13:07:35,1594,29,,0,0,8931.68,0
4514020,13:07:54,13:07:54,1595,30,,0,0,9093.86,0
4514020,13:08:26,13:08:26,1596,31,,0,0,9390.2,0
4514020,13:10:19,13:10:19,1363,32,,0,0,9939.02,0
4514020,13:10:53,13:10:53,1597,33,,0,0,10214.45,0
4514020,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
4514020,13:12:00,13:12:00,622,35,,0,0,10784.24,1
4514020,13:17:33,13:17:33,623,36,,0,0,14468.43,0
4514020,13:23:00,13:23:00,9922,37,,1,0,18008.25,1
4514030,12:49:00,12:49:00,9482,1,,0,1,0,1
4514030,12:49:20,12:49:20,241,2,,0,0,202.13,0
4514030,12:50:49,12:50:49,8242,3,,0,0,633.9,0
4514030,12:51:12,12:51:12,6310,4,,0,0,892.35,0
4514030,12:51:36,12:51:36,6311,5,,0,0,1119.85,0
4514030,12:52:20,12:52:20,6944,6,,0,0,1553.65,0
4514030,12:52:43,12:52:43,6945,7,,0,0,1799.72,0
4514030,12:53:08,12:53:08,6946,8,,0,0,2108.91,0
4514030,12:53:46,12:53:46,8935,9,,0,0,2432.28,0
4514030,12:54:59,12:54:59,3158,10,,0,0,2861.56,0
4514030,12:55:23,12:55:23,3159,11,,0,0,3086.7,0
4514030,12:56:00,12:56:00,7244,12,,0,0,3490.12,1
4514030,12:56:40,12:56:40,3246,13,,0,0,3874.05,0
4514030,12:56:52,12:56:52,7770,14,,0,0,3946.43,0
4514030,12:57:40,12:57:40,9469,15,,0,0,4301.87,0
4514030,12:58:47,12:58:47,8067,16,,0,0,4619.26,0
4514030,12:59:22,12:59:22,9470,17,,0,0,4880.71,0
4514030,13:00:10,13:00:10,7773,18,,0,0,5082.99,0
4514030,13:01:28,13:01:28,7774,19,,0,0,5641.52,0
4514030,13:02:37,13:02:37,7533,20,,0,0,6360,0
4514030,13:03:00,13:03:00,1665,21,,0,0,6601.76,1
4514030,13:03:21,13:03:21,1666,22,,0,0,6806.2,0
4514030,13:04:12,13:04:12,1588,23,,0,0,7209.09,0
4514030,13:04:47,13:04:47,1589,24,,0,0,7506.96,0
4514030,13:05:29,13:05:29,1590,25,,0,0,7842.1,0
4514030,13:05:58,13:05:58,1591,26,,0,0,8120.41,0
4514030,13:06:47,13:06:47,1592,27,,0,0,8524.02,0
4514030,13:07:14,13:07:14,1593,28,,0,0,8738.16,0
4514030,13:07:35,13:07:35,1594,29,,0,0,8931.68,0
4514030,13:07:54,13:07:54,1595,30,,0,0,9093.86,0
4514030,13:08:26,13:08:26,1596,31,,0,0,9390.2,0
4514030,13:10:19,13:10:19,1363,32,,0,0,9939.02,0
4514030,13:10:53,13:10:53,1597,33,,0,0,10214.45,0
4514030,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
4514030,13:12:00,13:12:00,622,35,,0,0,10784.24,1
4514030,13:17:33,13:17:33,623,36,,0,0,14468.43,0
4514030,13:23:00,13:23:00,9922,37,,1,0,18008.25,1
4514040,12:49:00,12:49:00,9482,1,,0,1,0,1
4514040,12:49:20,12:49:20,241,2,,0,0,202.13,0
4514040,12:50:49,12:50:49,8242,3,,0,0,633.9,0
4514040,12:51:12,12:51:12,6310,4,,0,0,892.35,0
4514040,12:51:36,12:51:36,6311,5,,0,0,1119.85,0
4514040,12:52:20,12:52:20,6944,6,,0,0,1553.65,0
4514040,12:52:43,12:52:43,6945,7,,0,0,1799.72,0
4514040,12:53:08,12:53:08,6946,8,,0,0,2108.91,0
4514040,12:53:46,12:53:46,8935,9,,0,0,2432.28,0
4514040,12:54:59,12:54:59,3158,10,,0,0,2861.56,0
4514040,12:55:23,12:55:23,3159,11,,0,0,3086.7,0
4514040,12:56:00,12:56:00,7244,12,,0,0,3490.12,1
4514040,12:56:40,12:56:40,3246,13,,0,0,3874.05,0
4514040,12:56:52,12:56:52,7770,14,,0,0,3946.43,0
4514040,12:57:40,12:57:40,9469,15,,0,0,4301.87,0
4514040,12:58:47,12:58:47,8067,16,,0,0,4619.26,0
4514040,12:59:22,12:59:22,9470,17,,0,0,4880.71,0
4514040,13:00:10,13:00:10,7773,18,,0,0,5082.99,0
4514040,13:01:28,13:01:28,7774,19,,0,0,5641.52,0
4514040,13:02:37,13:02:37,7533,20,,0,0,6360,0
4514040,13:03:00,13:03:00,1665,21,,0,0,6601.76,1
4514040,13:03:21,13:03:21,1666,22,,0,0,6806.2,0
4514040,13:04:12,13:04:12,1588,23,,0,0,7209.09,0
4514040,13:04:47,13:04:47,1589,24,,0,0,7506.96,0
4514040,13:05:29,13:05:29,1590,25,,0,0,7842.1,0
4514040,13:05:58,13:05:58,1591,26,,0,0,8120.41,0
4514040,13:06:47,13:06:47,1592,27,,0,0,8524.02,0
4514040,13:07:14,13:07:14,1593,28,,0,0,8738.16,0
4514040,13:07:35,13:07:35,1594,29,,0,0,8931.68,0
4514040,13:07:54,13:07:54,1595,30,,0,0,9093.86,0
4514040,13:08:26,13:08:26,1596,31,,0,0,9390.2,0
4514040,13:10:19,13:10:19,1363,32,,0,0,9939.02,0
4514040,13:10:53,13:10:53,1597,33,,0,0,10214.45,0
4514040,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
4514040,13:12:00,13:12:00,622,35,,0,0,10784.24,1
4514040,13:17:33,13:17:33,623,36,,0,0,14468.43,0
4514040,13:23:00,13:23:00,9922,37,,1,0,18008.25,1
4514050,12:49:00,12:49:00,9482,1,,0,1,0,1
4514050,12:49:20,12:49:20,241,2,,0,0,202.13,0
4514050,12:50:49,12:50:49,8242,3,,0,0,633.9,0
4514050,12:51:12,12:51:12,6310,4,,0,0,892.35,0
4514050,12:51:36,12:51:36,6311,5,,0,0,1119.85,0
4514050,12:52:20,12:52:20,6944,6,,0,0,1553.65,0
4514050,12:52:43,12:52:43,6945,7,,0,0,1799.72,0
4514050,12:53:08,12:53:08,6946,8,,0,0,2108.91,0
4514050,12:53:46,12:53:46,8935,9,,0,0,2432.28,0
4514050,12:54:59,12:54:59,3158,10,,0,0,2861.56,0
4514050,12:55:23,12:55:23,3159,11,,0,0,3086.7,0
4514050,12:56:00,12:56:00,7244,12,,0,0,3490.12,1
4514050,12:56:40,12:56:40,3246,13,,0,0,3874.05,0
4514050,12:56:52,12:56:52,7770,14,,0,0,3946.43,0
4514050,12:57:40,12:57:40,9469,15,,0,0,4301.87,0
4514050,12:58:47,12:58:47,8067,16,,0,0,4619.26,0
4514050,12:59:22,12:59:22,9470,17,,0,0,4880.71,0
4514050,13:00:10,13:00:10,7773,18,,0,0,5082.99,0
4514050,13:01:28,13:01:28,7774,19,,0,0,5641.52,0
4514050,13:02:37,13:02:37,7533,20,,0,0,6360,0
4514050,13:03:00,13:03:00,1665,21,,0,0,6601.76,1
4514050,13:03:21,13:03:21,1666,22,,0,0,6806.2,0
4514050,13:04:12,13:04:12,1588,23,,0,0,7209.09,0
4514050,13:04:47,13:04:47,1589,24,,0,0,7506.96,0
4514050,13:05:29,13:05:29,1590,25,,0,0,7842.1,0
4514050,13:05:58,13:05:58,1591,26,,0,0,8120.41,0
4514050,13:06:47,13:06:47,1592,27,,0,0,8524.02,0
4514050,13:07:14,13:07:14,1593,28,,0,0,8738.16,0
4514050,13:07:35,13:07:35,1594,29,,0,0,8931.68,0
4514050,13:07:54,13:07:54,1595,30,,0,0,9093.86,0
4514050,13:08:26,13:08:26,1596,31,,0,0,9390.2,0
4514050,13:10:19,13:10:19,1363,32,,0,0,9939.02,0
4514050,13:10:53,13:10:53,1597,33,,0,0,10214.45,0
4514050,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
4514050,13:12:00,13:12:00,622,35,,0,0,10784.24,1
4514050,13:17:33,13:17:33,623,36,,0,0,14468.43,0
4514050,13:23:00,13:23:00,9922,37,,1,0,18008.25,1
4514060,12:49:00,12:49:00,9482,1,,0,1,0,1
4514060,12:49:20,12:49:20,241,2,,0,0,202.13,0
4514060,12:50:49,12:50:49,8242,3,,0,0,633.9,0
4514060,12:51:12,12:51:12,6310,4,,0,0,892.35,0
4514060,12:51:36,12:51:36,6311,5,,0,0,1119.85,0
4514060,12:52:20,12:52:20,6944,6,,0,0,1553.65,0
4514060,12:52:43,12:52:43,6945,7,,0,0,1799.72,0
4514060,12:53:08,12:53:08,6946,8,,0,0,2108.91,0
4514060,12:53:46,12:53:46,8935,9,,0,0,2432.28,0
4514060,12:54:59,12:54:59,3158,10,,0,0,2861.56,0
4514060,12:55:23,12:55:23,3159,11,,0,0,3086.7,0
4514060,12:56:00,12:56:00,7244,12,,0,0,3490.12,1
4514060,12:56:40,12:56:40,3246,13,,0,0,3874.05,0
4514060,12:56:52,12:56:52,7770,14,,0,0,3946.43,0
4514060,12:57:40,12:57:40,9469,15,,0,0,4301.87,0
4514060,12:58:47,12:58:47,8067,16,,0,0,4619.26,0
4514060,12:59:22,12:59:22,9470,17,,0,0,4880.71,0
4514060,13:00:10,13:00:10,7773,18,,0,0,5082.99,0
4514060,13:01:28,13:01:28,7774,19,,0,0,5641.52,0
4514060,13:02:37,13:02:37,7533,20,,0,0,6360,0
4514060,13:03:00,13:03:00,1665,21,,0,0,6601.76,1
4514060,13:03:21,13:03:21,1666,22,,0,0,6806.2,0
4514060,13:04:12,13:04:12,1588,23,,0,0,7209.09,0
4514060,13:04:47,13:04:47,1589,24,,0,0,7506.96,0
4514060,13:05:29,13:05:29,1590,25,,0,0,7842.1,0
4514060,13:05:58,13:05:58,1591,26,,0,0,8120.41,0
4514060,13:06:47,13:06:47,1592,27,,0,0,8524.02,0
4514060,13:07:14,13:07:14,1593,28,,0,0,8738.16,0
4514060,13:07:35,13:07:35,1594,29,,0,0,8931.68,0
4514060,13:07:54,13:07:54,1595,30,,0,0,9093.86,0
4514060,13:08:26,13:08:26,1596,31,,0,0,9390.2,0
4514060,13:10:19,13:10:19,1363,32,,0,0,9939.02,0
4514060,13:10:53,13:10:53,1597,33,,0,0,10214.45,0
4514060,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
4514060,13:12:00,13:12:00,622,35,,0,0,10784.24,1
4514060,13:17:33,13:17:33,623,36,,0,0,14468.43,0
4514060,13:23:00,13:23:00,9922,37,,1,0,18008.25,1
4514100,12:49:00,12:49:00,9482,1,,0,1,0,1
4514100,12:49:20,12:49:20,241,2,,0,0,202.13,0
4514100,12:50:49,12:50:49,8242,3,,0,0,633.9,0
4514100,12:51:12,12:51:12,6310,4,,0,0,892.35,0
4514100,12:51:36,12:51:36,6311,5,,0,0,1119.85,0
4514100,12:52:20,12:52:20,6944,6,,0,0,1553.65,0
4514100,12:52:43,12:52:43,6945,7,,0,0,1799.72,0
4514100,12:53:08,12:53:08,6946,8,,0,0,2108.91,0
4514100,12:53:46,12:53:46,8935,9,,0,0,2432.28,0
4514100,12:54:59,12:54:59,3158,10,,0,0,2861.56,0
4514100,12:55:23,12:55:23,3159,11,,0,0,3086.7,0
4514100,12:56:00,12:56:00,7244,12,,0,0,3490.12,1
4514100,12:56:40,12:56:40,3246,13,,0,0,3874.05,0
4514100,12:56:52,12:56:52,7770,14,,0,0,3946.43,0
4514100,12:57:40,12:57:40,9469,15,,0,0,4301.87,0
4514100,12:58:47,12:58:47,8067,16,,0,0,4619.26,0
4514100,12:59:22,12:59:22,9470,17,,0,0,4880.71,0
4514100,13:00:10,13:00:10,7773,18,,0,0,5082.99,0
4514100,13:01:28,13:01:28,7774,19,,0,0,5641.52,0
4514100,13:02:37,13:02:37,7533,20,,0,0,6360,0
4514100,13:03:00,13:03:00,1665,21,,0,0,6601.76,1
4514100,13:03:21,13:03:21,1666,22,,0,0,6806.2,0
4514100,13:04:12,13:04:12,1588,23,,0,0,7209.09,0
4514100,13:04:47,13:04:47,1589,24,,0,0,7506.96,0
4514100,13:05:29,13:05:29,1590,25,,0,0,7842.1,0
4514100,13:05:58,13:05:58,1591,26,,0,0,8120.41,0
4514100,13:06:47,13:06:47,1592,27,,0,0,8524.02,0
4514100,13:07:14,13:07:14,1593,28,,0,0,8738.16,0
4514100,13:07:35,13:07:35,1594,29,,0,0,8931.68,0
4514100,13:07:54,13:07:54,1595,30,,0,0,9093.86,0
4514100,13:08:26,13:08:26,1596,31,,0,0,9390.2,0
4514100,13:10:19,13:10:19,1363,32,,0,0,9939.02,0
4514100,13:10:53,13:10:53,1597,33,,0,0,10214.45,0
4514100,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
4514100,13:12:00,13:12:00,622,35,,0,0,10784.24,1
4514100,13:17:33,13:17:33,623,36,,0,0,14468.43,0
4514100,13:23:00,13:23:00,9922,37,,1,0,18008.25,1
4514110,12:49:00,12:49:00,9482,1,,0,1,0,1
4514110,12:49:20,12:49:20,241,2,,0,0,202.13,0
4514110,12:50:49,12:50:49,8242,3,,0,0,633.9,0
4514110,12:51:12,12:51:12,6310,4,,0,0,892.35,0
4514110,12:51:36,12:51:36,6311,5,,0,0,1119.85,0
4514110,12:52:20,12:52:20,6944,6,,0,0,1553.65,0
4514110,12:52:43,12:52:43,6945,7,,0,0,1799.72,0
4514110,12:53:08,12:53:08,6946,8,,0,0,2108.91,0
4514110,12:53:46,12:53:46,8935,9,,0,0,2432.28,0
4514110,12:54:59,12:54:59,3158,10,,0,0,2861.56,0
4514110,12:55:23,12:55:23,3159,11,,0,0,3086.7,0
4514110,12:56:00,12:56:00,7244,12,,0,0,3490.12,1
4514110,12:56:40,12:56:40,3246,13,,0,0,3874.05,0
4514110,12:56:52,12:56:52,7770,14,,0,0,3946.43,0
4514110,12:57:40,12:57:40,9469,15,,0,0,4301.87,0
4514110,12:58:47,12:58:47,8067,16,,0,0,4619.26,0
4514110,12:59:22,12:59:22,9470,17,,0,0,4880.71,0
4514110,13:00:10,13:00:10,7773,18,,0,0,5082.99,0
4514110,13:01:28,13:01:28,7774,19,,0,0,5641.52,0
4514110,13:02:37,13:02:37,7533,20,,0,0,6360,0
4514110,13:03:00,13:03:00,1665,21,,0,0,6601.76,1
4514110,13:03:21,13:03:21,1666,22,,0,0,6806.2,0
4514110,13:04:12,13:04:12,1588,23,,0,0,7209.09,0
4514110,13:04:47,13:04:47,1589,24,,0,0,7506.96,0
4514110,13:05:29,13:05:29,1590,25,,0,0,7842.1,0
4514110,13:05:58,13:05:58,1591,26,,0,0,8120.41,0
4514110,13:06:47,13:06:47,1592,27,,0,0,8524.02,0
4514110,13:07:14,13:07:14,1593,28,,0,0,8738.16,0
4514110,13:07:35,13:07:35,1594,29,,0,0,8931.68,0
4514110,13:07:54,13:07:54,1595,30,,0,0,9093.86,0
4514110,13:08:26,13:08:26,1596,31,,0,0,9390.2,0
4514110,13:10:19,13:10:19,1363,32,,0,0,9939.02,0
4514110,13:10:53,13:10:53,1597,33,,0,0,10214.45,0
4514110,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
4514110,13:12:00,13:12:00,622,35,,0,0,10784.24,1
4514110,13:17:33,13:17:33,623,36,,0,0,14468.43,0
4514110,13:23:00,13:23:00,9922,37,,1,0,18008.25,1
4514140,12:49:00,12:49:00,9482,1,,0,1,0,1
4514140,12:49:20,12:49:20,241,2,,0,0,202.13,0
4514140,12:50:49,12:50:49,8242,3,,0,0,633.9,0
4514140,12:51:12,12:51:12,6310,4,,0,0,892.35,0
4514140,12:51:36,12:51:36,6311,5,,0,0,1119.85,0
4514140,12:52:20,12:52:20,6944,6,,0,0,1553.65,0
4514140,12:52:43,12:52:43,6945,7,,0,0,1799.72,0
4514140,12:53:08,12:53:08,6946,8,,0,0,2108.91,0
4514140,12:53:46,12:53:46,8935,9,,0,0,2432.28,0
4514140,12:54:59,12:54:59,3158,10,,0,0,2861.56,0
4514140,12:55:23,12:55:23,3159,11,,0,0,3086.7,0
4514140,12:56:00,12:56:00,7244,12,,0,0,3490.12,1
4514140,12:56:40,12:56:40,3246,13,,0,0,3874.05,0
4514140,12:56:52,12:56:52,7770,14,,0,0,3946.43,0
4514140,12:57:40,12:57:40,9469,15,,0,0,4301.87,0
4514140,12:58:47,12:58:47,8067,16,,0,0,4619.26,0
4514140,12:59:22,12:59:22,9470,17,,0,0,4880.71,0
4514140,13:00:10,13:00:10,7773,18,,0,0,5082.99,0
4514140,13:01:28,13:01:28,7774,19,,0,0,5641.52,0
4514140,13:02:37,13:02:37,7533,20,,0,0,6360,0
4514140,13:03:00,13:03:00,1665,21,,0,0,6601.76,1
4514140,13:03:21,13:03:21,1666,22,,0,0,6806.2,0
4514140,13:04:12,13:04:12,1588,23,,0,0,7209.09,0
4514140,13:04:47,13:04:47,1589,24,,0,0,7506.96,0
4514140,13:05:29,13:05:29,1590,25,,0,0,7842.1,0
4514140,13:05:58,13:05:58,1591,26,,0,0,8120.41,0
4514140,13:06:47,13:06:47,1592,27,,0,0,8524.02,0
4514140,13:07:14,13:07:14,1593,28,,0,0,8738.16,0
4514140,13:07:35,13:07:35,1594,29,,0,0,8931.68,0
4514140,13:07:54,13:07:54,1595,30,,0,0,9093.86,0
4514140,13:08:26,13:08:26,1596,31,,0,0,9390.2,0
4514140,13:10:19,13:10:19,1363,32,,0,0,9939.02,0
4514140,13:10:53,13:10:53,1597,33,,0,0,10214.45,0
4514140,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
4514140,13:12:00,13:12:00,622,35,,0,0,10784.24,1
4514140,13:17:33,13:17:33,623,36,,0,0,14468.43,0
4514140,13:23:00,13:23:00,9922,37,,1,0,18008.25,1
4514150,12:49:00,12:49:00,9482,1,,0,1,0,1
4514150,12:49:20,12:49:20,241,2,,0,0,202.13,0
4514150,12:50:49,12:50:49,8242,3,,0,0,633.9,0
4514150,12:51:12,12:51:12,6310,4,,0,0,892.35,0
4514150,12:51:36,12:51:36,6311,5,,0,0,1119.85,0
4514150,12:52:20,12:52:20,6944,6,,0,0,1553.65,0
4514150,12:52:43,12:52:43,6945,7,,0,0,1799.72,0
4514150,12:53:08,12:53:08,6946,8,,0,0,2108.91,0
4514150,12:53:46,12:53:46,8935,9,,0,0,2432.28,0
4514150,12:54:59,12:54:59,3158,10,,0,0,2861.56,0
4514150,12:55:23,12:55:23,3159,11,,0,0,3086.7,0
4514150,12:56:00,12:56:00,7244,12,,0,0,3490.12,1
4514150,12:56:40,12:56:40,3246,13,,0,0,3874.05,0
4514150,12:56:52,12:56:52,7770,14,,0,0,3946.43,0
4514150,12:57:40,12:57:40,9469,15,,0,0,4301.87,0
4514150,12:58:47,12:58:47,8067,16,,0,0,4619.26,0
4514150,12:59:22,12:59:22,9470,17,,0,0,4880.71,0
4514150,13:00:10,13:00:10,7773,18,,0,0,5082.99,0
4514150,13:01:28,13:01:28,7774,19,,0,0,5641.52,0
4514150,13:02:37,13:02:37,7533,20,,0,0,6360,0
4514150,13:03:00,13:03:00,1665,21,,0,0,6601.76,1
4514150,13:03:21,13:03:21,1666,22,,0,0,6806.2,0
4514150,13:04:12,13:04:12,1588,23,,0,0,7209.09,0
4514150,13:04:47,13:04:47,1589,24,,0,0,7506.96,0
4514150,13:05:29,13:05:29,1590,25,,0,0,7842.1,0
4514150,13:05:58,13:05:58,1591,26,,0,0,8120.41,0
4514150,13:06:47,13:06:47,1592,27,,0,0,8524.02,0
4514150,13:07:14,13:07:14,1593,28,,0,0,8738.16,0
4514150,13:07:35,13:07:35,1594,29,,0,0,8931.68,0
4514150,13:07:54,13:07:54,1595,30,,0,0,9093.86,0
4514150,13:08:26,13:08:26,1596,31,,0,0,9390.2,0
4514150,13:10:19,13:10:19,1363,32,,0,0,9939.02,0
4514150,13:10:53,13:10:53,1597,33,,0,0,10214.45,0
4514150,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
4514150,13:12:00,13:12:00,622,35,,0,0,10784.24,1
4514150,13:17:33,13:17:33,623,36,,0,0,14468.43,0
4514150,13:23:00,13:23:00,9922,37,,1,0,18008.25,1
4516020,11:00:00,11:00:00,8323,1,,0,1,0,1
4516020,11:00:19,11:00:19,8324,2,,0,0,253.96,0
4516020,11:00:47,11:00:47,8930,3,,0,0,557.58,0
4516020,11:01:04,11:01:04,3165,4,,0,0,764.58,0
4516020,11:01:40,11:01:40,3166,5,,0,0,1186.55,0
4516020,11:02:08,11:02:08,3167,6,,0,0,1493.6,0
4516020,11:02:32,11:02:32,3168,7,,0,0,1761.45,0
4516020,11:02:50,11:02:50,3169,8,,0,0,1933.01,0
4516020,11:03:06,11:03:06,3170,9,,0,0,2073.31,0
4516020,11:03:26,11:03:26,3171,10,,0,0,2251.27,0
4516020,11:03:49,11:03:49,3172,11,,0,0,2471.94,0
4516020,11:04:02,11:04:02,3173,12,,0,0,2565.62,0
4516020,11:04:15,11:04:15,3174,13,,0,0,2709.86,0
4516020,11:06:00,11:06:00,3175,14,,0,0,3047.42,1
4516020,11:06:24,11:06:24,3176,15,,0,0,3191.03,0
4516020,11:06:44,11:06:44,3177,16,,0,0,3337.97,0
4516020,11:07:12,11:07:12,3178,17,,0,0,3517.65,0
4516020,11:07:44,11:07:44,3179,18,,0,0,3748.78,0
4516020,11:08:29,11:08:29,3180,19,,0,0,4033.47,0
4516020,11:09:00,11:09:00,3181,20,,0,0,4221.71,0
4516020,11:09:27,11:09:27,3182,21,,0,0,4372.61,0
4516020,11:10:01,11:10:01,3183,22,,0,0,4607.33,0
4516020,11:10:20,11:10:20,3184,23,,0,0,4749.17,0
4516020,11:11:00,11:11:00,3185,24,,0,0,5072.97,1
4516020,11:11:22,11:11:22,3186,25,,0,0,5336.02,0
4516020,11:11:39,11:11:39,3187,26,,0,0,5556.94,0
4516020,11:11:58,11:11:58,3188,27,,0,0,5787.25,0
4516020,11:12:19,11:12:19,3189,28,,0,0,6016.78,0
4516020,11:12:41,11:12:41,3190,29,,0,0,6221.92,0
4516020,11:13:12,11:13:12,3191,30,,0,0,6552.52,0
4516020,11:13:38,11:13:38,1545,31,,0,0,6816.02,0
4516020,11:14:00,11:14:00,1546,32,,0,0,7067.95,1
4516020,11:14:30,11:14:30,1547,33,,0,0,7248.85,0
4516020,11:15:01,11:15:01,1548,34,,0,0,7492.71,0
4516020,11:15:36,11:15:36,1549,35,,0,0,7754.43,0
4516020,11:16:14,11:16:14,1550,36,,0,0,8057.53,0
4516020,11:16:57,11:16:57,1551,37,,0,0,8394.73,0
4516020,11:17:46,11:17:46,1552,38,,0,0,8796.12,0
4516020,11:18:25,11:18:25,1553,39,,0,0,9091.58,0
4516020,11:19:39,11:19:39,9467,40,,0,0,9584.38,0
4516020,11:21:00,11:21:00,1493,41,,1,0,10302.86,1
4516030,11:00:00,11:00:00,8323,1,,0,1,0,1
4516030,11:00:19,11:00:19,8324,2,,0,0,253.96,0
4516030,11:00:47,11:00:47,8930,3,,0,0,557.58,0
4516030,11:01:04,11:01:04,3165,4,,0,0,764.58,0
4516030,11:01:40,11:01:40,3166,5,,0,0,1186.55,0
4516030,11:02:08,11:02:08,3167,6,,0,0,1493.6,0
4516030,11:02:32,11:02:32,3168,7,,0,0,1761.45,0
4516030,11:02:50,11:02:50,3169,8,,0,0,1933.01,0
4516030,11:03:06,11:03:06,3170,9,,0,0,2073.31,0
4516030,11:03:26,11:03:26,3171,10,,0,0,2251.27,0
4516030,11:03:49,11:03:49,3172,11,,0,0,2471.94,0
4516030,11:04:02,11:04:02,3173,12,,0,0,2565.62,0
4516030,11:04:15,11:04:15,3174,13,,0,0,2709.86,0
4516030,11:06:00,11:06:00,3175,14,,0,0,3047.42,1
4516030,11:06:24,11:06:24,3176,15,,0,0,3191.03,0
4516030,11:06:44,11:06:44,3177,16,,0,0,3337.97,0
4516030,11:07:12,11:07:12,3178,17,,0,0,3517.65,0
4516030,11:07:44,11:07:44,3179,18,,0,0,3748.78,0
4516030,11:08:29,11:08:29,3180,19,,0,0,4033.47,0
4516030,11:09:00,11:09:00,3181,20,,0,0,4221.71,0
4516030,11:09:27,11:09:27,3182,21,,0,0,4372.61,0
4516030,11:10:01,11:10:01,3183,22,,0,0,4607.33,0
4516030,11:10:20,11:10:20,3184,23,,0,0,4749.17,0
4516030,11:11:00,11:11:00,3185,24,,0,0,5072.97,1
4516030,11:11:22,11:11:22,3186,25,,0,0,5336.02,0
4516030,11:11:39,11:11:39,3187,26,,0,0,5556.94,0
4516030,11:11:58,11:11:58,3188,27,,0,0,5787.25,0
4516030,11:12:19,11:12:19,3189,28,,0,0,6016.78,0
4516030,11:12:41,11:12:41,3190,29,,0,0,6221.92,0
4516030,11:13:12,11:13:12,3191,30,,0,0,6552.52,0
4516030,11:13:38,11:13:38,1545,31,,0,0,6816.02,0
4516030,11:14:00,11:14:00,1546,32,,0,0,7067.95,1
4516030,11:14:30,11:14:30,1547,33,,0,0,7248.85,0
4516030,11:15:01,11:15:01,1548,34,,0,0,7492.71,0
4516030,11:15:36,11:15:36,1549,35,,0,0,7754.43,0
4516030,11:16:14,11:16:14,1550,36,,0,0,8057.53,0
4516030,11:16:57,11:16:57,1551,37,,0,0,8394.73,0
4516030,11:17:46,11:17:46,1552,38,,0,0,8796.12,0
4516030,11:18:25,11:18:25,1553,39,,0,0,9091.58,0
4516030,11:19:39,11:19:39,9467,40,,0,0,9584.38,0
4516030,11:21:00,11:21:00,1493,41,,1,0,10302.86,1
4516040,11:00:00,11:00:00,8323,1,,0,1,0,1
4516040,11:00:19,11:00:19,8324,2,,0,0,253.96,0
4516040,11:00:47,11:00:47,8930,3,,0,0,557.58,0
4516040,11:01:04,11:01:04,3165,4,,0,0,764.58,0
4516040,11:01:40,11:01:40,3166,5,,0,0,1186.55,0
4516040,11:02:08,11:02:08,3167,6,,0,0,1493.6,0
4516040,11:02:32,11:02:32,3168,7,,0,0,1761.45,0
4516040,11:02:50,11:02:50,3169,8,,0,0,1933.01,0
4516040,11:03:06,11:03:06,3170,9,,0,0,2073.31,0
4516040,11:03:26,11:03:26,3171,10,,0,0,2251.27,0
4516040,11:03:49,11:03:49,3172,11,,0,0,2471.94,0
4516040,11:04:02,11:04:02,3173,12,,0,0,2565.62,0
4516040,11:04:15,11:04:15,3174,13,,0,0,2709.86,0
4516040,11:06:00,11:06:00,3175,14,,0,0,3047.42,1
4516040,11:06:24,11:06:24,3176,15,,0,0,3191.03,0
4516040,11:06:44,11:06:44,3177,16,,0,0,3337.97,0
4516040,11:07:12,11:07:12,3178,17,,0,0,3517.65,0
4516040,11:07:44,11:07:44,3179,18,,0,0,3748.78,0
4516040,11:08:29,11:08:29,3180,19,,0,0,4033.47,0
4516040,11:09:00,11:09:00,3181,20,,0,0,4221.71,0
4516040,11:09:27,11:09:27,3182,21,,0,0,4372.61,0
4516040,11:10:01,11:10:01,3183,22,,0,0,4607.33,0
4516040,11:10:20,11:10:20,3184,23,,0,0,4749.17,0
4516040,11:11:00,11:11:00,3185,24,,0,0,5072.97,1
4516040,11:11:22,11:11:22,3186,25,,0,0,5336.02,0
4516040,11:11:39,11:11:39,3187,26,,0,0,5556.94,0
4516040,11:11:58,11:11:58,3188,27,,0,0,5787.25,0
4516040,11:12:19,11:12:19,3189,28,,0,0,6016.78,0
4516040,11:12:41,11:12:41,3190,29,,0,0,6221.92,0
4516040,11:13:12,11:13:12,3191,30,,0,0,6552.52,0
4516040,11:13:38,11:13:38,1545,31,,0,0,6816.02,0
4516040,11:14:00,11:14:00,1546,32,,0,0,7067.95,1
4516040,11:14:30,11:14:30,1547,33,,0,0,7248.85,0
4516040,11:15:01,11:15:01,1548,34,,0,0,7492.71,0
4516040,11:15:36,11:15:36,1549,35,,0,0,7754.43,0
4516040,11:16:14,11:16:14,1550,36,,0,0,8057.53,0
4516040,11:16:57,11:16:57,1551,37,,0,0,8394.73,0
4516040,11:17:46,11:17:46,1552,38,,0,0,8796.12,0
4516040,11:18:25,11:18:25,1553,39,,0,0,9091.58,0
4516040,11:19:39,11:19:39,9467,40,,0,0,9584.38,0
4516040,11:21:00,11:21:00,1493,41,,1,0,10302.86,1
4516050,11:00:00,11:00:00,8323,1,,0,1,0,1
4516050,11:00:19,11:00:19,8324,2,,0,0,253.96,0
4516050,11:00:47,11:00:47,8930,3,,0,0,557.58,0
4516050,11:01:04,11:01:04,3165,4,,0,0,764.58,0
4516050,11:01:40,11:01:40,3166,5,,0,0,1186.55,0
4516050,11:02:08,11:02:08,3167,6,,0,0,1493.6,0
4516050,11:02:32,11:02:32,3168,7,,0,0,1761.45,0
4516050,11:02:50,11:02:50,3169,8,,0,0,1933.01,0
4516050,11:03:06,11:03:06,3170,9,,0,0,2073.31,0
4516050,11:03:26,11:03:26,3171,10,,0,0,2251.27,0
4516050,11:03:49,11:03:49,3172,11,,0,0,2471.94,0
4516050,11:04:02,11:04:02,3173,12,,0,0,2565.62,0
4516050,11:04:15,11:04:15,3174,13,,0,0,2709.86,0
4516050,11:06:00,11:06:00,3175,14,,0,0,3047.42,1
4516050,11:06:24,11:06:24,3176,15,,0,0,3191.03,0
4516050,11:06:44,11:06:44,3177,16,,0,0,3337.97,0
4516050,11:07:12,11:07:12,3178,17,,0,0,3517.65,0
4516050,11:07:44,11:07:44,3179,18,,0,0,3748.78,0
4516050,11:08:29,11:08:29,3180,19,,0,0,4033.47,0
4516050,11:09:00,11:09:00,3181,20,,0,0,4221.71,0
4516050,11:09:27,11:09:27,3182,21,,0,0,4372.61,0
4516050,11:10:01,11:10:01,3183,22,,0,0,4607.33,0
4516050,11:10:20,11:10:20,3184,23,,0,0,4749.17,0
4516050,11:11:00,11:11:00,3185,24,,0,0,5072.97,1
4516050,11:11:22,11:11:22,3186,25,,0,0,5336.02,0
4516050,11:11:39,11:11:39,3187,26,,0,0,5556.94,0
4516050,11:11:58,11:11:58,3188,27,,0,0,5787.25,0
4516050,11:12:19,11:12:19,3189,28,,0,0,6016.78,0
4516050,11:12:41,11:12:41,3190,29,,0,0,6221.92,0
4516050,11:13:12,11:13:12,3191,30,,0,0,6552.52,0
4516050,11:13:38,11:13:38,1545,31,,0,0,6816.02,0
4516050,11:14:00,11:14:00,1546,32,,0,0,7067.95,1
4516050,11:14:30,11:14:30,1547,33,,0,0,7248.85,0
4516050,11:15:01,11:15:01,1548,34,,0,0,7492.71,0
4516050,11:15:36,11:15:36,1549,35,,0,0,7754.43,0
4516050,11:16:14,11:16:14,1550,36,,0,0,8057.53,0
4516050,11:16:57,11:16:57,1551,37,,0,0,8394.73,0
4516050,11:17:46,11:17:46,1552,38,,0,0,8796.12,0
4516050,11:18:25,11:18:25,1553,39,,0,0,9091.58,0
4516050,11:19:39,11:19:39,9467,40,,0,0,9584.38,0
4516050,11:21:00,11:21:00,1493,41,,1,0,10302.86,1
4516060,11:00:00,11:00:00,8323,1,,0,1,0,1
4516060,11:00:19,11:00:19,8324,2,,0,0,253.96,0
4516060,11:00:47,11:00:47,8930,3,,0,0,557.58,0
4516060,11:01:04,11:01:04,3165,4,,0,0,764.58,0
4516060,11:01:40,11:01:40,3166,5,,0,0,1186.55,0
4516060,11:02:08,11:02:08,3167,6,,0,0,1493.6,0
4516060,11:02:32,11:02:32,3168,7,,0,0,1761.45,0
4516060,11:02:50,11:02:50,3169,8,,0,0,1933.01,0
4516060,11:03:06,11:03:06,3170,9,,0,0,2073.31,0
4516060,11:03:26,11:03:26,3171,10,,0,0,2251.27,0
4516060,11:03:49,11:03:49,3172,11,,0,0,2471.94,0
4516060,11:04:02,11:04:02,3173,12,,0,0,2565.62,0
4516060,11:04:15,11:04:15,3174,13,,0,0,2709.86,0
4516060,11:06:00,11:06:00,3175,14,,0,0,3047.42,1
4516060,11:06:24,11:06:24,3176,15,,0,0,3191.03,0
4516060,11:06:44,11:06:44,3177,16,,0,0,3337.97,0
4516060,11:07:12,11:07:12,3178,17,,0,0,3517.65,0
4516060,11:07:44,11:07:44,3179,18,,0,0,3748.78,0
4516060,11:08:29,11:08:29,3180,19,,0,0,4033.47,0
4516060,11:09:00,11:09:00,3181,20,,0,0,4221.71,0
4516060,11:09:27,11:09:27,3182,21,,0,0,4372.61,0
4516060,11:10:01,11:10:01,3183,22,,0,0,4607.33,0
4516060,11:10:20,11:10:20,3184,23,,0,0,4749.17,0
4516060,11:11:00,11:11:00,3185,24,,0,0,5072.97,1
4516060,11:11:22,11:11:22,3186,25,,0,0,5336.02,0
4516060,11:11:39,11:11:39,3187,26,,0,0,5556.94,0
4516060,11:11:58,11:11:58,3188,27,,0,0,5787.25,0
4516060,11:12:19,11:12:19,3189,28,,0,0,6016.78,0
4516060,11:12:41,11:12:41,3190,29,,0,0,6221.92,0
4516060,11:13:12,11:13:12,3191,30,,0,0,6552.52,0
4516060,11:13:38,11:13:38,1545,31,,0,0,6816.02,0
4516060,11:14:00,11:14:00,1546,32,,0,0,7067.95,1
4516060,11:14:30,11:14:30,1547,33,,0,0,7248.85,0
4516060,11:15:01,11:15:01,1548,34,,0,0,7492.71,0
4516060,11:15:36,11:15:36,1549,35,,0,0,7754.43,0
4516060,11:16:14,11:16:14,1550,36,,0,0,8057.53,0
4516060,11:16:57,11:16:57,1551,37,,0,0,8394.73,0
4516060,11:17:46,11:17:46,1552,38,,0,0,8796.12,0
4516060,11:18:25,11:18:25,1553,39,,0,0,9091.58,0
4516060,11:19:39,11:19:39,9467,40,,0,0,9584.38,0
4516060,11:21:00,11:21:00,1493,41,,1,0,10302.86,1
4516100,11:00:00,11:00:00,8323,1,,0,1,0,1
4516100,11:00:19,11:00:19,8324,2,,0,0,253.96,0
4516100,11:00:47,11:00:47,8930,3,,0,0,557.58,0
4516100,11:01:04,11:01:04,3165,4,,0,0,764.58,0
4516100,11:01:40,11:01:40,3166,5,,0,0,1186.55,0
4516100,11:02:08,11:02:08,3167,6,,0,0,1493.6,0
4516100,11:02:32,11:02:32,3168,7,,0,0,1761.45,0
4516100,11:02:50,11:02:50,3169,8,,0,0,1933.01,0
4516100,11:03:06,11:03:06,3170,9,,0,0,2073.31,0
4516100,11:03:26,11:03:26,3171,10,,0,0,2251.27,0
4516100,11:03:49,11:03:49,3172,11,,0,0,2471.94,0
4516100,11:04:02,11:04:02,3173,12,,0,0,2565.62,0
4516100,11:04:15,11:04:15,3174,13,,0,0,2709.86,0
4516100,11:06:00,11:06:00,3175,14,,0,0,3047.42,1
4516100,11:06:24,11:06:24,3176,15,,0,0,3191.03,0
4516100,11:06:44,11:06:44,3177,16,,0,0,3337.97,0
4516100,11:07:12,11:07:12,3178,17,,0,0,3517.65,0
4516100,11:07:44,11:07:44,3179,18,,0,0,3748.78,0
4516100,11:08:29,11:08:29,3180,19,,0,0,4033.47,0
4516100,11:09:00,11:09:00,3181,20,,0,0,4221.71,0
4516100,11:09:27,11:09:27,3182,21,,0,0,4372.61,0
4516100,11:10:01,11:10:01,3183,22,,0,0,4607.33,0
4516100,11:10:20,11:10:20,3184,23,,0,0,4749.17,0
4516100,11:11:00,11:11:00,3185,24,,0,0,5072.97,1
4516100,11:11:22,11:11:22,3186,25,,0,0,5336.02,0
4516100,11:11:39,11:11:39,3187,26,,0,0,5556.94,0
4516100,11:11:58,11:11:58,3188,27,,0,0,5787.25,0
4516100,11:12:19,11:12:19,3189,28,,0,0,6016.78,0
4516100,11:12:41,11:12:41,3190,29,,0,0,6221.92,0
4516100,11:13:12,11:13:12,3191,30,,0,0,6552.52,0
4516100,11:13:38,11:13:38,1545,31,,0,0,6816.02,0
4516100,11:14:00,11:14:00,1546,32,,0,0,7067.95,1
4516100,11:14:30,11:14:30,1547,33,,0,0,7248.85,0
4516100,11:15:01,11:15:01,1548,34,,0,0,7492.71,0
4516100,11:15:36,11:15:36,1549,35,,0,0,7754.43,0
4516100,11:16:14,11:16:14,1550,36,,0,0,8057.53,0
4516100,11:16:57,11:16:57,1551,37,,0,0,8394.73,0
4516100,11:17:46,11:17:46,1552,38,,0,0,8796.12,0
4516100,11:18:25,11:18:25,1553,39,,0,0,9091.58,0
4516100,11:19:39,11:19:39,9467,40,,0,0,9584.38,0
4516100,11:21:00,11:21:00,1493,41,,1,0,10302.86,1
4516110,11:00:00,11:00:00,8323,1,,0,1,0,1
4516110,11:00:19,11:00:19,8324,2,,0,0,253.96,0
4516110,11:00:47,11:00:47,8930,3,,0,0,557.58,0
4516110,11:01:04,11:01:04,3165,4,,0,0,764.58,0
4516110,11:01:40,11:01:40,3166,5,,0,0,1186.55,0
4516110,11:02:08,11:02:08,3167,6,,0,0,1493.6,0
4516110,11:02:32,11:02:32,3168,7,,0,0,1761.45,0
4516110,11:02:50,11:02:50,3169,8,,0,0,1933.01,0
4516110,11:03:06,11:03:06,3170,9,,0,0,2073.31,0
4516110,11:03:26,11:03:26,3171,10,,0,0,2251.27,0
4516110,11:03:49,11:03:49,3172,11,,0,0,2471.94,0
4516110,11:04:02,11:04:02,3173,12,,0,0,2565.62,0
4516110,11:04:15,11:04:15,3174,13,,0,0,2709.86,0
4516110,11:06:00,11:06:00,3175,14,,0,0,3047.42,1
4516110,11:06:24,11:06:24,3176,15,,0,0,3191.03,0
4516110,11:06:44,11:06:44,3177,16,,0,0,3337.97,0
4516110,11:07:12,11:07:12,3178,17,,0,0,3517.65,0
4516110,11:07:44,11:07:44,3179,18,,0,0,3748.78,0
4516110,11:08:29,11:08:29,3180,19,,0,0,4033.47,0
4516110,11:09:00,11:09:00,3181,20,,0,0,4221.71,0
4516110,11:09:27,11:09:27,3182,21,,0,0,4372.61,0
4516110,11:10:01,11:10:01,3183,22,,0,0,4607.33,0
4516110,11:10:20,11:10:20,3184,23,,0,0,4749.17,0
4516110,11:11:00,11:11:00,3185,24,,0,0,5072.97,1
4516110,11:11:22,11:11:22,3186,25,,0,0,5336.02,0
4516110,11:11:39,11:11:39,3187,26,,0,0,5556.94,0
4516110,11:11:58,11:11:58,3188,27,,0,0,5787.25,0
4516110,11:12:19,11:12:19,3189,28,,0,0,6016.78,0
4516110,11:12:41,11:12:41,3190,29,,0,0,6221.92,0
4516110,11:13:12,11:13:12,3191,30,,0,0,6552.52,0
4516110,11:13:38,11:13:38,1545,31,,0,0,6816.02,0
4516110,11:14:00,11:14:00,1546,32,,0,0,7067.95,1
4516110,11:14:30,11:14:30,1547,33,,0,0,7248.85,0
4516110,11:15:01,11:15:01,1548,34,,0,0,7492.71,0
4516110,11:15:36,11:15:36,1549,35,,0,0,7754.43,0
4516110,11:16:14,11:16:14,1550,36,,0,0,8057.53,0
4516110,11:16:57,11:16:57,1551,37,,0,0,8394.73,0
4516110,11:17:46,11:17:46,1552,38,,0,0,8796.12,0
4516110,11:18:25,11:18:25,1553,39,,0,0,9091.58,0
4516110,11:19:39,11:19:39,9467,40,,0,0,9584.38,0
4516110,11:21:00,11:21:00,1493,41,,1,0,10302.86,1
4516140,11:00:00,11:00:00,8323,1,,0,1,0,1
4516140,11:00:19,11:00:19,8324,2,,0,0,253.96,0
4516140,11:00:47,11:00:47,8930,3,,0,0,557.58,0
4516140,11:01:04,11:01:04,3165,4,,0,0,764.58,0
4516140,11:01:40,11:01:40,3166,5,,0,0,1186.55,0
4516140,11:02:08,11:02:08,3167,6,,0,0,1493.6,0
4516140,11:02:32,11:02:32,3168,7,,0,0,1761.45,0
4516140,11:02:50,11:02:50,3169,8,,0,0,1933.01,0
4516140,11:03:06,11:03:06,3170,9,,0,0,2073.31,0
4516140,11:03:26,11:03:26,3171,10,,0,0,2251.27,0
4516140,11:03:49,11:03:49,3172,11,,0,0,2471.94,0
4516140,11:04:02,11:04:02,3173,12,,0,0,2565.62,0
4516140,11:04:15,11:04:15,3174,13,,0,0,2709.86,0
4516140,11:06:00,11:06:00,3175,14,,0,0,3047.42,1
4516140,11:06:24,11:06:24,3176,15,,0,0,3191.03,0
4516140,11:06:44,11:06:44,3177,16,,0,0,3337.97,0
4516140,11:07:12,11:07:12,3178,17,,0,0,3517.65,0
4516140,11:07:44,11:07:44,3179,18,,0,0,3748.78,0
4516140,11:08:29,11:08:29,3180,19,,0,0,4033.47,0
4516140,11:09:00,11:09:00,3181,20,,0,0,4221.71,0
4516140,11:09:27,11:09:27,3182,21,,0,0,4372.61,0
4516140,11:10:01,11:10:01,3183,22,,0,0,4607.33,0
4516140,11:10:20,11:10:20,3184,23,,0,0,4749.17,0
4516140,11:11:00,11:11:00,3185,24,,0,0,5072.97,1
4516140,11:11:22,11:11:22,3186,25,,0,0,5336.02,0
4516140,11:11:39,11:11:39,3187,26,,0,0,5556.94,0
4516140,11:11:58,11:11:58,3188,27,,0,0,5787.25,0
4516140,11:12:19,11:12:19,3189,28,,0,0,6016.78,0
4516140,11:12:41,11:12:41,3190,29,,0,0,6221.92,0
4516140,11:13:12,11:13:12,3191,30,,0,0,6552.52,0
4516140,11:13:38,11:13:38,1545,31,,0,0,6816.02,0
4516140,11:14:00,11:14:00,1546,32,,0,0,7067.95,1
4516140,11:14:30,11:14:30,1547,33,,0,0,7248.85,0
4516140,11:15:01,11:15:01,1548,34,,0,0,7492.71,0
4516140,11:15:36,11:15:36,1549,35,,0,0,7754.43,0
4516140,11:16:14,11:16:14,1550,36,,0,0,8057.53,0
4516140,11:16:57,11:16:57,1551,37,,0,0,8394.73,0
4516140,11:17:46,11:17:46,1552,38,,0,0,8796.12,0
4516140,11:18:25,11:18:25,1553,39,,0,0,9091.58,0
4516140,11:19:39,11:19:39,9467,40,,0,0,9584.38,0
4516140,11:21:00,11:21:00,1493,41,,1,0,10302.86,1
4516150,11:00:00,11:00:00,8323,1,,0,1,0,1
4516150,11:00:19,11:00:19,8324,2,,0,0,253.96,0
4516150,11:00:47,11:00:47,8930,3,,0,0,557.58,0
4516150,11:01:04,11:01:04,3165,4,,0,0,764.58,0
4516150,11:01:40,11:01:40,3166,5,,0,0,1186.55,0
4516150,11:02:08,11:02:08,3167,6,,0,0,1493.6,0
4516150,11:02:32,11:02:32,3168,7,,0,0,1761.45,0
4516150,11:02:50,11:02:50,3169,8,,0,0,1933.01,0
4516150,11:03:06,11:03:06,3170,9,,0,0,2073.31,0
4516150,11:03:26,11:03:26,3171,10,,0,0,2251.27,0
4516150,11:03:49,11:03:49,3172,11,,0,0,2471.94,0
4516150,11:04:02,11:04:02,3173,12,,0,0,2565.62,0
4516150,11:04:15,11:04:15,3174,13,,0,0,2709.86,0
4516150,11:06:00,11:06:00,3175,14,,0,0,3047.42,1
4516150,11:06:24,11:06:24,3176,15,,0,0,3191.03,0
4516150,11:06:44,11:06:44,3177,16,,0,0,3337.97,0
4516150,11:07:12,11:07:12,3178,17,,0,0,3517.65,0
4516150,11:07:44,11:07:44,3179,18,,0,0,3748.78,0
4516150,11:08:29,11:08:29,3180,19,,0,0,4033.47,0
4516150,11:09:00,11:09:00,3181,20,,0,0,4221.71,0
4516150,11:09:27,11:09:27,3182,21,,0,0,4372.61,0
4516150,11:10:01,11:10:01,3183,22,,0,0,4607.33,0
4516150,11:10:20,11:10:20,3184,23,,0,0,4749.17,0
4516150,11:11:00,11:11:00,3185,24,,0,0,5072.97,1
4516150,11:11:22,11:11:22,3186,25,,0,0,5336.02,0
4516150,11:11:39,11:11:39,3187,26,,0,0,5556.94,0
4516150,11:11:58,11:11:58,3188,27,,0,0,5787.25,0
4516150,11:12:19,11:12:19,3189,28,,0,0,6016.78,0
4516150,11:12:41,11:12:41,3190,29,,0,0,6221.92,0
4516150,11:13:12,11:13:12,3191,30,,0,0,6552.52,0
4516150,11:13:38,11:13:38,1545,31,,0,0,6816.02,0
4516150,11:14:00,11:14:00,1546,32,,0,0,7067.95,1
4516150,11:14:30,11:14:30,1547,33,,0,0,7248.85,0
4516150,11:15:01,11:15:01,1548,34,,0,0,7492.71,0
4516150,11:15:36,11:15:36,1549,35,,0,0,7754.43,0
4516150,11:16:14,11:16:14,1550,36,,0,0,8057.53,0
4516150,11:16:57,11:16:57,1551,37,,0,0,8394.73,0
4516150,11:17:46,11:17:46,1552,38,,0,0,8796.12,0
4516150,11:18:25,11:18:25,1553,39,,0,0,9091.58,0
4516150,11:19:39,11:19:39,9467,40,,0,0,9584.38,0
4516150,11:21:00,11:21:00,1493,41,,1,0,10302.86,1
4517070,08:56:00,08:56:00,10731,1,,0,1,0,1
4517070,08:57:56,08:57:56,749,2,,0,0,689.42,0
4517070,08:58:25,08:58:25,750,3,,0,0,865.48,0
4517070,08:58:55,08:58:55,751,4,,0,0,1079.71,0
4517070,08:59:32,08:59:32,752,5,,0,0,1381.88,0
4517070,09:00:26,09:00:26,9574,6,,0,0,1747.56,0
4517070,09:00:52,09:00:52,9572,7,,0,0,1939.01,0
4517070,09:02:00,09:02:00,732,8,,0,0,2482.51,1
4517070,09:02:27,09:02:27,7078,9,,0,0,2694.68,0
4517070,09:03:16,09:03:16,759,10,,0,0,3077.52,0
4517070,09:03:46,09:03:46,760,11,,0,0,3302.56,0
4517070,09:04:17,09:04:17,761,12,,0,0,3528.94,0
4517070,09:05:28,09:05:28,762,13,,0,0,4002.03,0
4517070,09:07:06,09:07:06,10789,14,,0,0,4611.15,0
4517070,09:08:00,09:08:00,2637,15,,0,0,4976.14,0
4517070,09:08:32,09:08:32,9565,16,,0,0,5189.76,0
4517070,09:09:00,09:09:00,9456,17,,0,0,5373.15,1
4517070,09:09:40,09:09:40,2640,18,,0,0,5616.29,0
4517070,09:10:32,09:10:32,2641,19,,0,0,5893.12,0
4517070,09:11:04,09:11:04,4421,20,,0,0,6014.77,0
4517070,09:11:38,09:11:38,4422,21,,0,0,6187.31,0
4517070,09:13:40,09:13:40,10456,22,,0,0,6636.57,0
4517070,09:14:08,09:14:08,4424,23,,0,0,6753.06,0
4517070,09:14:38,09:14:38,4425,24,,0,0,6921.54,0
4517070,09:15:00,09:15:00,4426,25,,0,0,7039.56,1
4517070,09:16:03,09:16:03,4427,26,,0,0,7298.42,0
4517070,09:16:39,09:16:39,4428,27,,0,0,7460.8,0
4517070,09:17:42,09:17:42,4429,28,,0,0,7720.31,0
4517070,09:18:51,09:18:51,1153,29,,0,0,8028.63,0
4517070,09:20:00,09:20:00,9869,30,,0,0,8329.65,1
4517070,09:26:00,09:26:00,10070,31,,1,0,8961.13,1
4517130,08:56:00,08:56:00,10731,1,,0,1,0,1
4517130,08:57:56,08:57:56,749,2,,0,0,689.42,0
4517130,08:58:25,08:58:25,750,3,,0,0,865.48,0
4517130,08:58:55,08:58:55,751,4,,0,0,1079.71,0
4517130,08:59:32,08:59:32,752,5,,0,0,1381.88,0
4517130,09:00:26,09:00:26,9574,6,,0,0,1747.56,0
4517130,09:00:52,09:00:52,9572,7,,0,0,1939.01,0
4517130,09:02:00,09:02:00,732,8,,0,0,2482.51,1
4517130,09:02:27,09:02:27,7078,9,,0,0,2694.68,0
4517130,09:03:16,09:03:16,759,10,,0,0,3077.52,0
4517130,09:03:46,09:03:46,760,11,,0,0,3302.56,0
4517130,09:04:17,09:04:17,761,12,,0,0,3528.94,0
4517130,09:05:28,09:05:28,762,13,,0,0,4002.03,0
4517130,09:07:06,09:07:06,10789,14,,0,0,4611.15,0
4517130,09:08:00,09:08:00,2637,15,,0,0,4976.14,0
4517130,09:08:32,09:08:32,9565,16,,0,0,5189.76,0
4517130,09:09:00,09:09:00,9456,17,,0,0,5373.15,1
4517130,09:09:40,09:09:40,2640,18,,0,0,5616.29,0
4517130,09:10:32,09:10:32,2641,19,,0,0,5893.12,0
4517130,09:11:04,09:11:04,4421,20,,0,0,6014.77,0
4517130,09:11:38,09:11:38,4422,21,,0,0,6187.31,0
4517130,09:13:40,09:13:40,10456,22,,0,0,6636.57,0
4517130,09:14:08,09:14:08,4424,23,,0,0,6753.06,0
4517130,09:14:38,09:14:38,4425,24,,0,0,6921.54,0
4517130,09:15:00,09:15:00,4426,25,,0,0,7039.56,1
4517130,09:16:03,09:16:03,4427,26,,0,0,7298.42,0
4517130,09:16:39,09:16:39,4428,27,,0,0,7460.8,0
4517130,09:17:42,09:17:42,4429,28,,0,0,7720.31,0
4517130,09:18:51,09:18:51,1153,29,,0,0,8028.63,0
4517130,09:20:00,09:20:00,9869,30,,0,0,8329.65,1
4517130,09:26:00,09:26:00,10070,31,,1,0,8961.13,1
4518120,17:23:00,17:23:00,10014,1,,0,1,0,1
4518120,17:25:37,17:25:37,200,2,,0,0,799.11,0
4518120,17:27:00,17:27:00,201,3,,0,0,1434.36,1
4518120,17:27:52,17:27:52,347,4,,0,0,1631.3,0
4518120,17:30:05,17:30:05,923,5,,0,0,2253.43,0
4518120,17:31:20,17:31:20,924,6,,0,0,2555.85,0
4518120,17:33:00,17:33:00,10731,7,,1,0,3106.35,1
4519070,08:01:00,08:01:00,8892,1,,0,1,0,1
4519070,08:03:04,08:03:04,10231,2,,0,0,1418.55,0
4519070,08:03:38,08:03:38,9555,3,,0,0,1795.19,0
4519070,08:04:01,08:04:01,4065,4,,0,0,2023.64,0
4519070,08:04:23,08:04:23,4066,5,,0,0,2272.58,0
4519070,08:04:58,08:04:58,4099,6,,0,0,2584.75,0
4519070,08:05:43,08:05:43,4100,7,,0,0,3009.4,0
4519070,08:06:09,08:06:09,4101,8,,0,0,3298.59,0
4519070,08:06:28,08:06:28,4102,9,,0,0,3510.17,0
4519070,08:07:00,08:07:00,4103,10,,0,0,3818.19,1
4519070,08:07:44,08:07:44,4060,11,,0,0,4173.6,0
4519070,08:08:02,08:08:02,4061,12,,0,0,4319.71,0
4519070,08:08:32,08:08:32,5998,13,,0,0,4637.45,0
4519070,08:08:52,08:08:52,5999,14,,0,0,4825.28,0
4519070,08:09:32,08:09:32,6000,15,,0,0,5143.38,0
4519070,08:09:51,08:09:51,7867,16,,0,0,5302.53,0
4519070,08:11:30,08:11:30,8851,17,,0,0,6010.02,0
4519070,08:12:34,08:12:34,10368,18,,0,0,6591.45,0
4519070,08:13:11,08:13:11,9554,19,,0,0,6951.97,0
4519070,08:13:38,08:13:38,9553,20,,0,0,7222.1,0
4519070,08:14:20,08:14:20,9552,21,,0,0,7633.5,0
4519070,08:14:39,08:14:39,2867,22,,0,0,7789.53,0
4519070,08:15:02,08:15:02,9551,23,,0,0,7992.45,0
4519070,08:15:47,08:15:47,9550,24,,0,0,8496.13,0
4519070,08:16:20,08:16:20,8844,25,,0,0,8770.96,0
4519070,08:16:44,08:16:44,8843,26,,0,0,8999.62,0
4519070,08:17:18,08:17:18,8842,27,,0,0,9390.94,0
4519070,08:17:50,08:17:50,8841,28,,0,0,9673.36,0
4519070,08:18:45,08:18:45,4116,29,,0,0,10254.66,0
4519070,08:19:10,08:19:10,1007,30,,0,0,10481.13,0
4519070,08:19:36,08:19:36,1008,31,,0,0,10735.09,0
4519070,08:20:30,08:20:30,4636,32,,0,0,11303.74,0
4519070,08:20:59,08:20:59,5773,33,,0,0,11543.61,0
4519070,08:21:30,08:21:30,5774,34,,0,0,11831.14,0
4519070,08:21:56,08:21:56,2813,35,,0,0,12096.49,0
4519070,08:22:23,08:22:23,2814,36,,0,0,12357.6,0
4519070,08:22:45,08:22:45,9529,37,,0,0,12600.76,0
4519070,08:22:56,08:22:56,1144,38,,0,0,12711.09,0
4519070,08:24:00,08:24:00,1145,39,,0,0,13275.94,0
4519070,08:25:00,08:25:00,9527,40,,0,0,13807.09,1
4519070,08:25:41,08:25:41,998,41,,0,0,14141.21,0
4519070,08:26:35,08:26:35,999,42,,0,0,14602.57,0
4519070,08:27:00,08:27:00,2683,43,,0,0,14853.47,0
4519070,08:27:27,08:27:27,2684,44,,0,0,15081.59,0
4519070,08:28:00,08:28:00,2686,45,,0,0,15343.47,1
4519070,08:28:36,08:28:36,2687,46,,0,0,15636.87,0
4519070,08:29:09,08:29:09,2688,47,,0,0,15898.79,0
4519070,08:29:43,08:29:43,2689,48,,0,0,16127.77,0
4519070,08:30:08,08:30:08,2690,49,,0,0,16320.82,0
4519070,08:31:31,08:31:31,9531,50,,0,0,16951.23,0
4519070,08:32:00,08:32:00,554,51,,0,0,17181.17,1
4519070,08:36:38,08:36:38,555,52,,0,0,21136.76,0
4519070,08:40:00,08:40:00,9654,53,,0,0,24340.67,1
4519070,08:41:38,08:41:38,5870,54,,0,0,25128.58,0
4519070,08:46:00,08:46:00,2957,55,,0,0,27518.29,1
4519070,08:55:00,08:55:00,5520,56,,0,0,29945.07,1
4519070,09:02:10,09:02:10,9486,57,,0,0,33823.11,0
4519070,09:03:17,09:03:17,10344,58,,0,0,34479.44,0
4519070,09:06:00,09:06:00,9944,59,,1,0,36135.7,1
4519130,08:01:00,08:01:00,8892,1,,0,1,0,1
4519130,08:03:04,08:03:04,10231,2,,0,0,1418.55,0
4519130,08:03:38,08:03:38,9555,3,,0,0,1795.19,0
4519130,08:04:01,08:04:01,4065,4,,0,0,2023.64,0
4519130,08:04:23,08:04:23,4066,5,,0,0,2272.58,0
4519130,08:04:58,08:04:58,4099,6,,0,0,2584.75,0
4519130,08:05:43,08:05:43,4100,7,,0,0,3009.4,0
4519130,08:06:09,08:06:09,4101,8,,0,0,3298.59,0
4519130,08:06:28,08:06:28,4102,9,,0,0,3510.17,0
4519130,08:07:00,08:07:00,4103,10,,0,0,3818.19,1
4519130,08:07:44,08:07:44,4060,11,,0,0,4173.6,0
4519130,08:08:02,08:08:02,4061,12,,0,0,4319.71,0
4519130,08:08:32,08:08:32,5998,13,,0,0,4637.45,0
4519130,08:08:52,08:08:52,5999,14,,0,0,4825.28,0
4519130,08:09:32,08:09:32,6000,15,,0,0,5143.38,0
4519130,08:09:51,08:09:51,7867,16,,0,0,5302.53,0
4519130,08:11:30,08:11:30,8851,17,,0,0,6010.02,0
4519130,08:12:34,08:12:34,10368,18,,0,0,6591.45,0
4519130,08:13:11,08:13:11,9554,19,,0,0,6951.97,0
4519130,08:13:38,08:13:38,9553,20,,0,0,7222.1,0
4519130,08:14:20,08:14:20,9552,21,,0,0,7633.5,0
4519130,08:14:39,08:14:39,2867,22,,0,0,7789.53,0
4519130,08:15:02,08:15:02,9551,23,,0,0,7992.45,0
4519130,08:15:47,08:15:47,9550,24,,0,0,8496.13,0
4519130,08:16:20,08:16:20,8844,25,,0,0,8770.96,0
4519130,08:16:44,08:16:44,8843,26,,0,0,8999.62,0
4519130,08:17:18,08:17:18,8842,27,,0,0,9390.94,0
4519130,08:17:50,08:17:50,8841,28,,0,0,9673.36,0
4519130,08:18:45,08:18:45,4116,29,,0,0,10254.66,0
4519130,08:19:10,08:19:10,1007,30,,0,0,10481.13,0
4519130,08:19:36,08:19:36,1008,31,,0,0,10735.09,0
4519130,08:20:30,08:20:30,4636,32,,0,0,11303.74,0
4519130,08:20:59,08:20:59,5773,33,,0,0,11543.61,0
4519130,08:21:30,08:21:30,5774,34,,0,0,11831.14,0
4519130,08:21:56,08:21:56,2813,35,,0,0,12096.49,0
4519130,08:22:23,08:22:23,2814,36,,0,0,12357.6,0
4519130,08:22:45,08:22:45,9529,37,,0,0,12600.76,0
4519130,08:22:56,08:22:56,1144,38,,0,0,12711.09,0
4519130,08:24:00,08:24:00,1145,39,,0,0,13275.94,0
4519130,08:25:00,08:25:00,9527,40,,0,0,13807.09,1
4519130,08:25:41,08:25:41,998,41,,0,0,14141.21,0
4519130,08:26:35,08:26:35,999,42,,0,0,14602.57,0
4519130,08:27:00,08:27:00,2683,43,,0,0,14853.47,0
4519130,08:27:27,08:27:27,2684,44,,0,0,15081.59,0
4519130,08:28:00,08:28:00,2686,45,,0,0,15343.47,1
4519130,08:28:36,08:28:36,2687,46,,0,0,15636.87,0
4519130,08:29:09,08:29:09,2688,47,,0,0,15898.79,0
4519130,08:29:43,08:29:43,2689,48,,0,0,16127.77,0
4519130,08:30:08,08:30:08,2690,49,,0,0,16320.82,0
4519130,08:31:31,08:31:31,9531,50,,0,0,16951.23,0
4519130,08:32:00,08:32:00,554,51,,0,0,17181.17,1
4519130,08:36:38,08:36:38,555,52,,0,0,21136.76,0
4519130,08:40:00,08:40:00,9654,53,,0,0,24340.67,1
4519130,08:41:38,08:41:38,5870,54,,0,0,25128.58,0
4519130,08:46:00,08:46:00,2957,55,,0,0,27518.29,1
4519130,08:55:00,08:55:00,5520,56,,0,0,29945.07,1
4519130,09:02:10,09:02:10,9486,57,,0,0,33823.11,0
4519130,09:03:17,09:03:17,10344,58,,0,0,34479.44,0
4519130,09:06:00,09:06:00,9944,59,,1,0,36135.7,1
4520120,16:40:00,16:40:00,10737,1,,0,1,0,1
4520120,16:41:56,16:41:56,10147,2,,0,0,656.42,0
4520120,16:49:00,16:49:00,9491,3,,0,0,3607.32,1
4520120,16:49:38,16:49:38,8418,4,,0,0,3893.85,0
4520120,16:50:39,16:50:39,795,5,,0,0,4319.48,0
4520120,16:52:12,16:52:12,10750,6,,0,0,4783.84,0
4520120,16:53:13,16:53:13,1074,7,,0,0,5143.19,0
4520120,16:53:44,16:53:44,1075,8,,0,0,5401.89,0
4520120,16:55:31,16:55:31,1076,9,,0,0,6201.63,0
4520120,16:56:38,16:56:38,2453,10,,0,0,6670.53,0
4520120,16:57:32,16:57:32,2454,11,,0,0,6885.04,0
4520120,16:58:58,16:58:58,2455,12,,0,0,7328.35,0
4520120,17:00:00,17:00:00,2456,13,,0,0,7560.44,1
4520120,17:00:28,17:00:28,803,14,,0,0,7723.34,0
4520120,17:01:19,17:01:19,804,15,,0,0,8036.43,0
4520120,17:01:55,17:01:55,805,16,,0,0,8226.18,0
4520120,17:02:34,17:02:34,806,17,,0,0,8416.79,0
4520120,17:03:29,17:03:29,807,18,,0,0,8750.42,0
4520120,17:04:00,17:04:00,808,19,,0,0,8899.92,0
4520120,17:04:50,17:04:50,809,20,,0,0,9128.96,0
4520120,17:05:29,17:05:29,810,21,,0,0,9283.88,0
4520120,17:06:12,17:06:12,811,22,,0,0,9564.52,0
4520120,17:06:46,17:06:46,812,23,,0,0,9750.47,0
4520120,17:07:43,17:07:43,813,24,,0,0,10162.51,0
4520120,17:08:12,17:08:12,814,25,,0,0,10260.5,0
4520120,17:08:42,17:08:42,815,26,,0,0,10446.08,0
4520120,17:09:19,17:09:19,816,27,,0,0,10597.94,0
4520120,17:10:00,17:10:00,817,28,,0,0,10804.4,1
4520120,17:10:49,17:10:49,145,29,,0,0,11023.82,0
4520120,17:11:42,17:11:42,146,30,,0,0,11205.28,0
4520120,17:12:37,17:12:37,147,31,,0,0,11471.74,0
4520120,17:13:32,17:13:32,148,32,,0,0,11733.83,0
4520120,17:14:21,17:14:21,149,33,,0,0,11925.64,0
4520120,17:15:30,17:15:30,150,34,,0,0,12280.92,0
4520120,17:16:14,17:16:14,151,35,,0,0,12490.27,0
4520120,17:16:53,17:16:53,152,36,,0,0,12673.75,0
4520120,17:17:30,17:17:30,9640,37,,0,0,12891.95,0
4520120,17:18:30,17:18:30,153,38,,0,0,13071.19,0
4520120,17:18:54,17:18:54,154,39,,0,0,13227.47,0
4520120,17:21:00,17:21:00,9642,40,,1,0,13832.59,1
4521010,16:40:00,16:40:00,9477,1,,0,1,0,1
4521010,16:41:48,16:41:48,9468,2,,0,0,820.75,0
4521010,16:42:13,16:42:13,1748,3,,0,0,991.62,0
4521010,16:42:32,16:42:32,1749,4,,0,0,1136.08,0
4521010,16:42:57,16:42:57,3127,5,,0,0,1289.38,0
4521010,16:43:36,16:43:36,3128,6,,0,0,1606.56,0
4521010,16:44:43,16:44:43,3129,7,,0,0,2002.05,0
4521010,16:45:05,16:45:05,3130,8,,0,0,2188.25,0
4521010,16:46:00,16:46:00,1566,9,,0,0,2685.39,1
4521010,16:46:35,16:46:35,9474,10,,0,0,2984.48,0
4521010,16:47:01,16:47:01,1569,11,,0,0,3233.85,0
4521010,16:47:38,16:47:38,8151,12,,0,0,3613.21,0
4521010,16:48:11,16:48:11,1571,13,,0,0,3905.87,0
4521010,16:48:38,16:48:38,1572,14,,0,0,4116.22,0
4521010,16:49:00,16:49:00,1573,15,,0,0,4330.25,0
4521010,16:49:36,16:49:36,1574,16,,0,0,4664.45,0
4521010,16:50:04,16:50:04,1575,17,,0,0,4934.46,0
4521010,16:50:29,16:50:29,1576,18,,0,0,5164.53,0
4521010,16:51:00,16:51:00,1577,19,,0,0,5459.76,1
4521010,16:51:19,16:51:19,1578,20,,0,0,5642.04,0
4521010,16:51:44,16:51:44,1579,21,,0,0,5805.06,0
4521010,16:52:08,16:52:08,1580,22,,0,0,5996.56,0
4521010,16:52:52,16:52:52,1581,23,,0,0,6345.86,0
4521010,16:53:13,16:53:13,1582,24,,0,0,6491.73,0
4521010,16:53:42,16:53:42,1583,25,,0,0,6700.86,0
4521010,16:54:04,16:54:04,1584,26,,0,0,6894.85,0
4521010,16:54:51,16:54:51,1585,27,,0,0,7258.05,0
4521010,16:55:07,16:55:07,1586,28,,0,0,7378.25,0
4521010,16:55:40,16:55:40,1587,29,,0,0,7601,0
4521010,16:56:00,16:56:00,1684,30,,0,0,7760.94,1
4521010,16:57:57,16:57:57,1685,31,,0,0,8139.78,0
4521010,16:59:11,16:59:11,1686,32,,0,0,8386.5,0
4521010,17:00:14,17:00:14,1687,33,,0,0,8632.46,0
4521010,17:02:00,17:02:00,10520,34,,1,0,9051.88,1
4522010,18:10:00,18:10:00,9477,1,,0,1,0,1
4522010,18:11:48,18:11:48,9468,2,,0,0,820.75,0
4522010,18:12:13,18:12:13,1748,3,,0,0,991.62,0
4522010,18:12:32,18:12:32,1749,4,,0,0,1136.08,0
4522010,18:12:57,18:12:57,3127,5,,0,0,1289.38,0
4522010,18:13:36,18:13:36,3128,6,,0,0,1606.56,0
4522010,18:14:43,18:14:43,3129,7,,0,0,2002.05,0
4522010,18:15:05,18:15:05,3130,8,,0,0,2188.25,0
4522010,18:16:00,18:16:00,1566,9,,0,0,2685.39,1
4522010,18:16:35,18:16:35,9474,10,,0,0,2984.48,0
4522010,18:17:01,18:17:01,1569,11,,0,0,3233.85,0
4522010,18:17:38,18:17:38,8151,12,,0,0,3613.21,0
4522010,18:18:11,18:18:11,1571,13,,0,0,3905.87,0
4522010,18:18:38,18:18:38,1572,14,,0,0,4116.22,0
4522010,18:19:00,18:19:00,1573,15,,0,0,4330.25,0
4522010,18:19:36,18:19:36,1574,16,,0,0,4664.45,0
4522010,18:20:04,18:20:04,1575,17,,0,0,4934.46,0
4522010,18:20:29,18:20:29,1576,18,,0,0,5164.53,0
4522010,18:21:00,18:21:00,1577,19,,0,0,5459.76,1
4522010,18:21:19,18:21:19,1578,20,,0,0,5642.04,0
4522010,18:21:44,18:21:44,1579,21,,0,0,5805.06,0
4522010,18:22:08,18:22:08,1580,22,,0,0,5996.56,0
4522010,18:22:52,18:22:52,1581,23,,0,0,6345.86,0
4522010,18:23:13,18:23:13,1582,24,,0,0,6491.73,0
4522010,18:23:42,18:23:42,1583,25,,0,0,6700.86,0
4522010,18:24:04,18:24:04,1584,26,,0,0,6894.85,0
4522010,18:24:51,18:24:51,1585,27,,0,0,7258.05,0
4522010,18:25:07,18:25:07,1586,28,,0,0,7378.25,0
4522010,18:25:40,18:25:40,1587,29,,0,0,7601,0
4522010,18:26:00,18:26:00,1684,30,,0,0,7760.94,1
4522010,18:27:57,18:27:57,1685,31,,0,0,8139.78,0
4522010,18:29:11,18:29:11,1686,32,,0,0,8386.5,0
4522010,18:30:14,18:30:14,1687,33,,0,0,8632.46,0
4522010,18:32:00,18:32:00,10520,34,,1,0,9051.88,1
4523120,23:50:00,23:50:00,10017,1,,0,1,0,1
4523120,23:51:20,23:51:20,4339,2,,0,0,816.65,0
4523120,23:51:43,23:51:43,4340,3,,0,0,1014.11,0
4523120,23:52:10,23:52:10,4341,4,,0,0,1269.75,0
4523120,23:52:38,23:52:38,4342,5,,0,0,1515.08,0
4523120,23:53:06,23:53:06,4343,6,,0,0,1734.27,0
4523120,23:53:35,23:53:35,4344,7,,0,0,1940.49,0
4523120,23:53:57,23:53:57,4345,8,,0,0,2101.17,0
4523120,23:54:24,23:54:24,4346,9,,0,0,2317.29,0
4523120,23:54:44,23:54:44,4347,10,,0,0,2475.52,0
4523120,23:55:15,23:55:15,4348,11,,0,0,2724.51,0
4523120,23:55:39,23:55:39,4349,12,,0,0,2929.35,0
4523120,23:56:01,23:56:01,4350,13,,0,0,3102.29,0
4523120,23:56:34,23:56:34,4351,14,,0,0,3332.47,0
4523120,23:56:49,23:56:49,4352,15,,0,0,3478.65,0
4523120,23:57:19,23:57:19,4353,16,,0,0,3708.54,0
4523120,23:58:03,23:58:03,1176,17,,0,0,4015.63,0
4523120,23:59:00,23:59:00,4354,18,,0,0,4321.25,1
4523120,24:00:00,24:00:00,4355,19,,0,0,4993.95,1
4523120,24:00:14,24:00:14,4356,20,,0,0,5103.63,0
4523120,24:00:47,24:00:47,4357,21,,0,0,5350.26,0
4523120,24:01:07,24:01:07,4358,22,,0,0,5516.2,0
4523120,24:01:42,24:01:42,4359,23,,0,0,5830.54,0
4523120,24:02:03,24:02:03,4360,24,,0,0,6009.84,0
4523120,24:02:33,24:02:33,4361,25,,0,0,6308.61,0
4523120,24:03:01,24:03:01,1229,26,,0,0,6549.94,0
4523120,24:03:25,24:03:25,10386,27,,0,0,6780.88,0
4523120,24:04:00,24:04:00,1232,28,,0,0,7083.8,1
4523120,24:04:38,24:04:38,10829,29,,0,0,7399.43,0
4523120,24:05:12,24:05:12,4365,30,,0,0,7585.79,0
4523120,24:05:31,24:05:31,4366,31,,0,0,7693.25,0
4523120,24:06:11,24:06:11,9878,32,,0,0,7854.27,0
4523120,24:06:30,24:06:30,4367,33,,0,0,8001.84,0
4523120,24:06:45,24:06:45,4368,34,,0,0,8096.2,0
4523120,24:07:21,24:07:21,4369,35,,0,0,8370.41,0
4523120,24:08:00,24:08:00,4370,36,,0,0,8582.69,1
4523120,24:08:57,24:08:57,4371,37,,0,0,8870.47,0
4523120,24:09:25,24:09:25,4448,38,,0,0,9097.88,0
4523120,24:09:40,24:09:40,4449,39,,0,0,9224.76,0
4523120,24:10:14,24:10:14,4376,40,,0,0,9535.71,0
4523120,24:10:34,24:10:34,8064,41,,0,0,9714.75,0
4523120,24:11:18,24:11:18,427,42,,0,0,9971.59,0
4523120,24:12:00,24:12:00,428,43,,0,0,10255.8,1
4523120,24:15:13,24:15:13,430,44,,0,0,10993.13,0
4523120,24:15:56,24:15:56,9578,45,,0,0,11212.49,0
4523120,24:17:14,24:17:14,432,46,,0,0,11466.91,0
4523120,24:19:10,24:19:10,433,47,,0,0,11911.56,0
4523120,24:19:56,24:19:56,434,48,,0,0,12111.77,0
4523120,24:20:47,24:20:47,435,49,,0,0,12324.76,0
4523120,24:21:30,24:21:30,10734,50,,0,0,12531.39,0
4523120,24:22:00,24:22:00,9833,51,,1,0,12678.25,1
4527120,14:52:00,14:52:00,510,1,,0,1,0,1
4527120,14:53:14,14:53:14,511,2,,0,0,411.34,0
4527120,14:53:51,14:53:51,512,3,,0,0,575.45,0
4527120,14:54:43,14:54:43,513,4,,0,0,773.1,0
4527120,14:55:53,14:55:53,4414,5,,0,0,1064.76,0
4527120,14:56:17,14:56:17,4415,6,,0,0,1184.91,0
4527120,14:57:01,14:57:01,4416,7,,0,0,1440.83,0
4527120,14:57:46,14:57:46,4417,8,,0,0,1643.89,0
4527120,14:58:21,14:58:21,4418,9,,0,0,1797.06,0
4527120,14:58:50,14:58:50,4419,10,,0,0,1965.59,0
4527120,14:59:36,14:59:36,4420,11,,0,0,2228.07,0
4527120,15:00:43,15:00:43,2637,12,,0,0,2521.56,0
4527120,15:01:25,15:01:25,9565,13,,0,0,2735.18,0
4527120,15:02:00,15:02:00,9456,14,,0,0,2918.57,1
4527120,15:03:11,15:03:11,2640,15,,0,0,3161.71,0
4527120,15:04:41,15:04:41,2641,16,,0,0,3438.54,0
4527120,15:05:37,15:05:37,4421,17,,0,0,3560.19,0
4527120,15:06:37,15:06:37,4422,18,,0,0,3732.73,0
4527120,15:10:11,15:10:11,10456,19,,0,0,4181.99,0
4527120,15:11:00,15:11:00,4424,20,,0,0,4298.48,0
4527120,15:11:52,15:11:52,4425,21,,0,0,4466.96,0
4527120,15:12:30,15:12:30,4426,22,,0,0,4584.98,0
4527120,15:14:03,15:14:03,4427,23,,0,0,4843.84,0
4527120,15:14:56,15:14:56,4428,24,,0,0,5006.22,0
4527120,15:16:30,15:16:30,4429,25,,0,0,5265.73,0
4527120,15:18:11,15:18:11,1153,26,,0,0,5574.05,0
4527120,15:20:00,15:20:00,9869,27,,0,0,5875.24,1
4527120,15:22:10,15:22:10,1154,28,,0,0,6261.29,0
4527120,15:23:37,15:23:37,1155,29,,0,0,6526.88,0
4527120,15:24:30,15:24:30,1156,30,,0,0,6656.29,0
4527120,15:25:22,15:25:22,1157,31,,0,0,6805.46,0
4527120,15:26:58,15:26:58,1159,32,,0,0,7068.85,0
4527120,15:28:25,15:28:25,1160,33,,0,0,7356.78,0
4527120,15:32:16,15:32:16,3600,34,,0,0,7906.36,0
4527120,15:33:00,15:33:00,3601,35,,0,0,8028.8,1
4527120,15:33:53,15:33:53,3602,36,,0,0,8251.26,0
4527120,15:34:40,15:34:40,3603,37,,0,0,8456.86,0
4527120,15:35:19,15:35:19,3604,38,,0,0,8622.91,0
4527120,15:36:21,15:36:21,3605,39,,0,0,8919.31,0
4527120,15:36:53,15:36:53,3606,40,,0,0,9024.7,0
4527120,15:37:38,15:37:38,3607,41,,0,0,9215.48,0
4527120,15:38:10,15:38:10,3608,42,,0,0,9326.77,0
4527120,15:39:01,15:39:01,9849,43,,0,0,9563.7,0
4527120,15:40:09,15:40:09,9851,44,,0,0,9913.64,0
4527120,15:41:11,15:41:11,3623,45,,0,0,10166.58,0
4527120,15:42:07,15:42:07,3624,46,,0,0,10325.21,0
4527120,15:43:00,15:43:00,694,47,,0,0,10517.25,0
4527120,15:44:00,15:44:00,9854,48,,0,0,10729.27,1
4527120,15:45:57,15:45:57,9440,49,,0,0,11187.88,0
4527120,15:46:38,15:46:38,3628,50,,0,0,11336.16,0
4527120,15:47:48,15:47:48,3630,51,,0,0,11606.25,0
4527120,15:48:58,15:48:58,3631,52,,0,0,11842.93,0
4527120,15:51:18,15:51:18,197,53,,0,0,12184.51,0
4527120,15:55:00,15:55:00,10015,54,,1,0,12986.85,1
4528020,11:45:00,11:45:00,9498,1,,0,1,0,1
4528020,11:46:20,11:46:20,489,2,,0,0,741.32,0
4528020,11:47:29,11:47:29,490,3,,0,0,1288.42,0
4528020,11:47:53,11:47:53,491,4,,0,0,1479.61,0
4528020,11:48:17,11:48:17,492,5,,0,0,1630.38,0
4528020,11:49:24,11:49:24,494,6,,0,0,2022.95,0
4528020,11:49:56,11:49:56,495,7,,0,0,2166.77,0
4528020,11:50:33,11:50:33,496,8,,0,0,2384.71,0
4528020,11:51:25,11:51:25,497,9,,0,0,2719.31,0
4528020,11:52:00,11:52:00,8219,10,,0,0,2928.07,1
4528020,11:54:45,11:54:45,499,11,,0,0,3791.36,0
4528020,11:55:38,11:55:38,500,12,,0,0,4068.72,0
4528020,11:56:32,11:56:32,501,13,,0,0,4318.69,0
4528020,11:57:23,11:57:23,502,14,,0,0,4555.36,0
4528020,11:58:21,11:58:21,503,15,,0,0,4832.27,0
4528020,11:59:12,11:59:12,7667,16,,0,0,5067.54,0
4528020,11:59:53,11:59:53,505,17,,0,0,5313.25,0
4528020,12:00:13,12:00:13,7668,18,,0,0,5437.58,0
4528020,12:01:20,12:01:20,507,19,,0,0,5773.47,0
4528020,12:01:58,12:01:58,508,20,,0,0,5919.07,0
4528020,12:02:51,12:02:51,509,21,,0,0,6157.06,0
4528020,12:03:22,12:03:22,463,22,,0,0,6338.81,0
4528020,12:06:00,12:06:00,510,23,,0,0,7079.85,1
4528020,12:07:28,12:07:28,511,24,,0,0,7491.19,0
4528020,12:08:13,12:08:13,512,25,,0,0,7655.3,0
4528020,12:09:15,12:09:15,513,26,,0,0,7852.95,0
4528020,12:10:07,12:10:07,514,27,,0,0,8046.94,0
4528020,12:10:54,12:10:54,515,28,,0,0,8267.81,0
4528020,12:11:44,12:11:44,516,29,,0,0,8475.36,0
4528020,12:12:18,12:12:18,517,30,,0,0,8588.92,0
4528020,12:14:00,12:14:00,519,31,,0,0,9014.72,1
4528020,12:15:58,12:15:58,8063,32,,0,0,9317.9,0
4528020,12:17:09,12:17:09,7272,33,,0,0,9529.48,0
4528020,12:18:08,12:18:08,7274,34,,0,0,9737.85,0
4528020,12:19:15,12:19:15,7275,35,,0,0,9955.71,0
4528020,12:20:18,12:20:18,7276,36,,0,0,10145.33,0
4528020,12:21:01,12:21:01,7277,37,,0,0,10260.42,0
4528020,12:22:04,12:22:04,528,38,,0,0,10418.97,0
4528020,12:23:00,12:23:00,529,39,,0,0,10569.42,1
4528020,12:24:23,12:24:23,530,40,,0,0,10778.99,0
4528020,12:26:04,12:26:04,531,41,,0,0,11057.37,0
4528020,12:28:13,12:28:13,532,42,,0,0,11331.79,0
4528020,12:29:13,12:29:13,533,43,,0,0,11508.67,0
4528020,12:31:00,12:31:00,9822,44,,0,0,11837.27,1
4528020,12:31:35,12:31:35,8431,45,,0,0,12018.47,0
4528020,12:32:52,12:32:52,1153,46,,0,0,12353.8,0
4528020,12:34:00,12:34:00,9869,47,,0,0,12659.84,1
4528020,12:35:08,12:35:08,538,48,,0,0,12944.16,0
4528020,12:36:03,12:36:03,539,49,,0,0,13206.08,0
4528020,12:36:58,12:36:58,540,50,,0,0,13349.87,0
4528020,12:37:49,12:37:49,541,51,,0,0,13538.81,0
4528020,12:38:41,12:38:41,542,52,,0,0,13696.01,0
4528020,12:40:37,12:40:37,543,53,,0,0,14028.17,0
4528020,12:41:49,12:41:49,544,54,,0,0,14241.66,0
4528020,12:42:51,12:42:51,545,55,,0,0,14448.66,0
4528020,12:44:00,12:44:00,546,56,,0,0,14568.62,1
4528020,12:49:42,12:49:42,549,57,,0,0,15170.97,0
4528020,12:51:27,12:51:27,550,58,,0,0,15365.42,0
4528020,12:53:05,12:53:05,551,59,,0,0,15563.75,0
4528020,12:54:15,12:54:15,552,60,,0,0,15686.87,0
4528020,12:56:00,12:56:00,422,61,,1,0,15915.1,1
4528030,11:45:00,11:45:00,9498,1,,0,1,0,1
4528030,11:46:20,11:46:20,489,2,,0,0,741.32,0
4528030,11:47:29,11:47:29,490,3,,0,0,1288.42,0
4528030,11:47:53,11:47:53,491,4,,0,0,1479.61,0
4528030,11:48:17,11:48:17,492,5,,0,0,1630.38,0
4528030,11:49:24,11:49:24,494,6,,0,0,2022.95,0
4528030,11:49:56,11:49:56,495,7,,0,0,2166.77,0
4528030,11:50:33,11:50:33,496,8,,0,0,2384.71,0
4528030,11:51:25,11:51:25,497,9,,0,0,2719.31,0
4528030,11:52:00,11:52:00,8219,10,,0,0,2928.07,1
4528030,11:54:45,11:54:45,499,11,,0,0,3791.36,0
4528030,11:55:38,11:55:38,500,12,,0,0,4068.72,0
4528030,11:56:32,11:56:32,501,13,,0,0,4318.69,0
4528030,11:57:23,11:57:23,502,14,,0,0,4555.36,0
4528030,11:58:21,11:58:21,503,15,,0,0,4832.27,0
4528030,11:59:12,11:59:12,7667,16,,0,0,5067.54,0
4528030,11:59:53,11:59:53,505,17,,0,0,5313.25,0
4528030,12:00:13,12:00:13,7668,18,,0,0,5437.58,0
4528030,12:01:20,12:01:20,507,19,,0,0,5773.47,0
4528030,12:01:58,12:01:58,508,20,,0,0,5919.07,0
4528030,12:02:51,12:02:51,509,21,,0,0,6157.06,0
4528030,12:03:22,12:03:22,463,22,,0,0,6338.81,0
4528030,12:06:00,12:06:00,510,23,,0,0,7079.85,1
4528030,12:07:28,12:07:28,511,24,,0,0,7491.19,0
4528030,12:08:13,12:08:13,512,25,,0,0,7655.3,0
4528030,12:09:15,12:09:15,513,26,,0,0,7852.95,0
4528030,12:10:07,12:10:07,514,27,,0,0,8046.94,0
4528030,12:10:54,12:10:54,515,28,,0,0,8267.81,0
4528030,12:11:44,12:11:44,516,29,,0,0,8475.36,0
4528030,12:12:18,12:12:18,517,30,,0,0,8588.92,0
4528030,12:14:00,12:14:00,519,31,,0,0,9014.72,1
4528030,12:15:58,12:15:58,8063,32,,0,0,9317.9,0
4528030,12:17:09,12:17:09,7272,33,,0,0,9529.48,0
4528030,12:18:08,12:18:08,7274,34,,0,0,9737.85,0
4528030,12:19:15,12:19:15,7275,35,,0,0,9955.71,0
4528030,12:20:18,12:20:18,7276,36,,0,0,10145.33,0
4528030,12:21:01,12:21:01,7277,37,,0,0,10260.42,0
4528030,12:22:04,12:22:04,528,38,,0,0,10418.97,0
4528030,12:23:00,12:23:00,529,39,,0,0,10569.42,1
4528030,12:24:23,12:24:23,530,40,,0,0,10778.99,0
4528030,12:26:04,12:26:04,531,41,,0,0,11057.37,0
4528030,12:28:13,12:28:13,532,42,,0,0,11331.79,0
4528030,12:29:13,12:29:13,533,43,,0,0,11508.67,0
4528030,12:31:00,12:31:00,9822,44,,0,0,11837.27,1
4528030,12:31:35,12:31:35,8431,45,,0,0,12018.47,0
4528030,12:32:52,12:32:52,1153,46,,0,0,12353.8,0
4528030,12:34:00,12:34:00,9869,47,,0,0,12659.84,1
4528030,12:35:08,12:35:08,538,48,,0,0,12944.16,0
4528030,12:36:03,12:36:03,539,49,,0,0,13206.08,0
4528030,12:36:58,12:36:58,540,50,,0,0,13349.87,0
4528030,12:37:49,12:37:49,541,51,,0,0,13538.81,0
4528030,12:38:41,12:38:41,542,52,,0,0,13696.01,0
4528030,12:40:37,12:40:37,543,53,,0,0,14028.17,0
4528030,12:41:49,12:41:49,544,54,,0,0,14241.66,0
4528030,12:42:51,12:42:51,545,55,,0,0,14448.66,0
4528030,12:44:00,12:44:00,546,56,,0,0,14568.62,1
4528030,12:49:42,12:49:42,549,57,,0,0,15170.97,0
4528030,12:51:27,12:51:27,550,58,,0,0,15365.42,0
4528030,12:53:05,12:53:05,551,59,,0,0,15563.75,0
4528030,12:54:15,12:54:15,552,60,,0,0,15686.87,0
4528030,12:56:00,12:56:00,422,61,,1,0,15915.1,1
4528040,11:45:00,11:45:00,9498,1,,0,1,0,1
4528040,11:46:20,11:46:20,489,2,,0,0,741.32,0
4528040,11:47:29,11:47:29,490,3,,0,0,1288.42,0
4528040,11:47:53,11:47:53,491,4,,0,0,1479.61,0
4528040,11:48:17,11:48:17,492,5,,0,0,1630.38,0
4528040,11:49:24,11:49:24,494,6,,0,0,2022.95,0
4528040,11:49:56,11:49:56,495,7,,0,0,2166.77,0
4528040,11:50:33,11:50:33,496,8,,0,0,2384.71,0
4528040,11:51:25,11:51:25,497,9,,0,0,2719.31,0
4528040,11:52:00,11:52:00,8219,10,,0,0,2928.07,1
4528040,11:54:45,11:54:45,499,11,,0,0,3791.36,0
4528040,11:55:38,11:55:38,500,12,,0,0,4068.72,0
4528040,11:56:32,11:56:32,501,13,,0,0,4318.69,0
4528040,11:57:23,11:57:23,502,14,,0,0,4555.36,0
4528040,11:58:21,11:58:21,503,15,,0,0,4832.27,0
4528040,11:59:12,11:59:12,7667,16,,0,0,5067.54,0
4528040,11:59:53,11:59:53,505,17,,0,0,5313.25,0
4528040,12:00:13,12:00:13,7668,18,,0,0,5437.58,0
4528040,12:01:20,12:01:20,507,19,,0,0,5773.47,0
4528040,12:01:58,12:01:58,508,20,,0,0,5919.07,0
4528040,12:02:51,12:02:51,509,21,,0,0,6157.06,0
4528040,12:03:22,12:03:22,463,22,,0,0,6338.81,0
4528040,12:06:00,12:06:00,510,23,,0,0,7079.85,1
4528040,12:07:28,12:07:28,511,24,,0,0,7491.19,0
4528040,12:08:13,12:08:13,512,25,,0,0,7655.3,0
4528040,12:09:15,12:09:15,513,26,,0,0,7852.95,0
4528040,12:10:07,12:10:07,514,27,,0,0,8046.94,0
4528040,12:10:54,12:10:54,515,28,,0,0,8267.81,0
4528040,12:11:44,12:11:44,516,29,,0,0,8475.36,0
4528040,12:12:18,12:12:18,517,30,,0,0,8588.92,0
4528040,12:14:00,12:14:00,519,31,,0,0,9014.72,1
4528040,12:15:58,12:15:58,8063,32,,0,0,9317.9,0
4528040,12:17:09,12:17:09,7272,33,,0,0,9529.48,0
4528040,12:18:08,12:18:08,7274,34,,0,0,9737.85,0
4528040,12:19:15,12:19:15,7275,35,,0,0,9955.71,0
4528040,12:20:18,12:20:18,7276,36,,0,0,10145.33,0
4528040,12:21:01,12:21:01,7277,37,,0,0,10260.42,0
4528040,12:22:04,12:22:04,528,38,,0,0,10418.97,0
4528040,12:23:00,12:23:00,529,39,,0,0,10569.42,1
4528040,12:24:23,12:24:23,530,40,,0,0,10778.99,0
4528040,12:26:04,12:26:04,531,41,,0,0,11057.37,0
4528040,12:28:13,12:28:13,532,42,,0,0,11331.79,0
4528040,12:29:13,12:29:13,533,43,,0,0,11508.67,0
4528040,12:31:00,12:31:00,9822,44,,0,0,11837.27,1
4528040,12:31:35,12:31:35,8431,45,,0,0,12018.47,0
4528040,12:32:52,12:32:52,1153,46,,0,0,12353.8,0
4528040,12:34:00,12:34:00,9869,47,,0,0,12659.84,1
4528040,12:35:08,12:35:08,538,48,,0,0,12944.16,0
4528040,12:36:03,12:36:03,539,49,,0,0,13206.08,0
4528040,12:36:58,12:36:58,540,50,,0,0,13349.87,0
4528040,12:37:49,12:37:49,541,51,,0,0,13538.81,0
4528040,12:38:41,12:38:41,542,52,,0,0,13696.01,0
4528040,12:40:37,12:40:37,543,53,,0,0,14028.17,0
4528040,12:41:49,12:41:49,544,54,,0,0,14241.66,0
4528040,12:42:51,12:42:51,545,55,,0,0,14448.66,0
4528040,12:44:00,12:44:00,546,56,,0,0,14568.62,1
4528040,12:49:42,12:49:42,549,57,,0,0,15170.97,0
4528040,12:51:27,12:51:27,550,58,,0,0,15365.42,0
4528040,12:53:05,12:53:05,551,59,,0,0,15563.75,0
4528040,12:54:15,12:54:15,552,60,,0,0,15686.87,0
4528040,12:56:00,12:56:00,422,61,,1,0,15915.1,1
4528050,11:45:00,11:45:00,9498,1,,0,1,0,1
4528050,11:46:20,11:46:20,489,2,,0,0,741.32,0
4528050,11:47:29,11:47:29,490,3,,0,0,1288.42,0
4528050,11:47:53,11:47:53,491,4,,0,0,1479.61,0
4528050,11:48:17,11:48:17,492,5,,0,0,1630.38,0
4528050,11:49:24,11:49:24,494,6,,0,0,2022.95,0
4528050,11:49:56,11:49:56,495,7,,0,0,2166.77,0
4528050,11:50:33,11:50:33,496,8,,0,0,2384.71,0
4528050,11:51:25,11:51:25,497,9,,0,0,2719.31,0
4528050,11:52:00,11:52:00,8219,10,,0,0,2928.07,1
4528050,11:54:45,11:54:45,499,11,,0,0,3791.36,0
4528050,11:55:38,11:55:38,500,12,,0,0,4068.72,0
4528050,11:56:32,11:56:32,501,13,,0,0,4318.69,0
4528050,11:57:23,11:57:23,502,14,,0,0,4555.36,0
4528050,11:58:21,11:58:21,503,15,,0,0,4832.27,0
4528050,11:59:12,11:59:12,7667,16,,0,0,5067.54,0
4528050,11:59:53,11:59:53,505,17,,0,0,5313.25,0
4528050,12:00:13,12:00:13,7668,18,,0,0,5437.58,0
4528050,12:01:20,12:01:20,507,19,,0,0,5773.47,0
4528050,12:01:58,12:01:58,508,20,,0,0,5919.07,0
4528050,12:02:51,12:02:51,509,21,,0,0,6157.06,0
4528050,12:03:22,12:03:22,463,22,,0,0,6338.81,0
4528050,12:06:00,12:06:00,510,23,,0,0,7079.85,1
4528050,12:07:28,12:07:28,511,24,,0,0,7491.19,0
4528050,12:08:13,12:08:13,512,25,,0,0,7655.3,0
4528050,12:09:15,12:09:15,513,26,,0,0,7852.95,0
4528050,12:10:07,12:10:07,514,27,,0,0,8046.94,0
4528050,12:10:54,12:10:54,515,28,,0,0,8267.81,0
4528050,12:11:44,12:11:44,516,29,,0,0,8475.36,0
4528050,12:12:18,12:12:18,517,30,,0,0,8588.92,0
4528050,12:14:00,12:14:00,519,31,,0,0,9014.72,1
4528050,12:15:58,12:15:58,8063,32,,0,0,9317.9,0
4528050,12:17:09,12:17:09,7272,33,,0,0,9529.48,0
4528050,12:18:08,12:18:08,7274,34,,0,0,9737.85,0
4528050,12:19:15,12:19:15,7275,35,,0,0,9955.71,0
4528050,12:20:18,12:20:18,7276,36,,0,0,10145.33,0
4528050,12:21:01,12:21:01,7277,37,,0,0,10260.42,0
4528050,12:22:04,12:22:04,528,38,,0,0,10418.97,0
4528050,12:23:00,12:23:00,529,39,,0,0,10569.42,1
4528050,12:24:23,12:24:23,530,40,,0,0,10778.99,0
4528050,12:26:04,12:26:04,531,41,,0,0,11057.37,0
4528050,12:28:13,12:28:13,532,42,,0,0,11331.79,0
4528050,12:29:13,12:29:13,533,43,,0,0,11508.67,0
4528050,12:31:00,12:31:00,9822,44,,0,0,11837.27,1
4528050,12:31:35,12:31:35,8431,45,,0,0,12018.47,0
4528050,12:32:52,12:32:52,1153,46,,0,0,12353.8,0
4528050,12:34:00,12:34:00,9869,47,,0,0,12659.84,1
4528050,12:35:08,12:35:08,538,48,,0,0,12944.16,0
4528050,12:36:03,12:36:03,539,49,,0,0,13206.08,0
4528050,12:36:58,12:36:58,540,50,,0,0,13349.87,0
4528050,12:37:49,12:37:49,541,51,,0,0,13538.81,0
4528050,12:38:41,12:38:41,542,52,,0,0,13696.01,0
4528050,12:40:37,12:40:37,543,53,,0,0,14028.17,0
4528050,12:41:49,12:41:49,544,54,,0,0,14241.66,0
4528050,12:42:51,12:42:51,545,55,,0,0,14448.66,0
4528050,12:44:00,12:44:00,546,56,,0,0,14568.62,1
4528050,12:49:42,12:49:42,549,57,,0,0,15170.97,0
4528050,12:51:27,12:51:27,550,58,,0,0,15365.42,0
4528050,12:53:05,12:53:05,551,59,,0,0,15563.75,0
4528050,12:54:15,12:54:15,552,60,,0,0,15686.87,0
4528050,12:56:00,12:56:00,422,61,,1,0,15915.1,1
4528060,11:45:00,11:45:00,9498,1,,0,1,0,1
4528060,11:46:20,11:46:20,489,2,,0,0,741.32,0
4528060,11:47:29,11:47:29,490,3,,0,0,1288.42,0
4528060,11:47:53,11:47:53,491,4,,0,0,1479.61,0
4528060,11:48:17,11:48:17,492,5,,0,0,1630.38,0
4528060,11:49:24,11:49:24,494,6,,0,0,2022.95,0
4528060,11:49:56,11:49:56,495,7,,0,0,2166.77,0
4528060,11:50:33,11:50:33,496,8,,0,0,2384.71,0
4528060,11:51:25,11:51:25,497,9,,0,0,2719.31,0
4528060,11:52:00,11:52:00,8219,10,,0,0,2928.07,1
4528060,11:54:45,11:54:45,499,11,,0,0,3791.36,0
4528060,11:55:38,11:55:38,500,12,,0,0,4068.72,0
4528060,11:56:32,11:56:32,501,13,,0,0,4318.69,0
4528060,11:57:23,11:57:23,502,14,,0,0,4555.36,0
4528060,11:58:21,11:58:21,503,15,,0,0,4832.27,0
4528060,11:59:12,11:59:12,7667,16,,0,0,5067.54,0
4528060,11:59:53,11:59:53,505,17,,0,0,5313.25,0
4528060,12:00:13,12:00:13,7668,18,,0,0,5437.58,0
4528060,12:01:20,12:01:20,507,19,,0,0,5773.47,0
4528060,12:01:58,12:01:58,508,20,,0,0,5919.07,0
4528060,12:02:51,12:02:51,509,21,,0,0,6157.06,0
4528060,12:03:22,12:03:22,463,22,,0,0,6338.81,0
4528060,12:06:00,12:06:00,510,23,,0,0,7079.85,1
4528060,12:07:28,12:07:28,511,24,,0,0,7491.19,0
4528060,12:08:13,12:08:13,512,25,,0,0,7655.3,0
4528060,12:09:15,12:09:15,513,26,,0,0,7852.95,0
4528060,12:10:07,12:10:07,514,27,,0,0,8046.94,0
4528060,12:10:54,12:10:54,515,28,,0,0,8267.81,0
4528060,12:11:44,12:11:44,516,29,,0,0,8475.36,0
4528060,12:12:18,12:12:18,517,30,,0,0,8588.92,0
4528060,12:14:00,12:14:00,519,31,,0,0,9014.72,1
4528060,12:15:58,12:15:58,8063,32,,0,0,9317.9,0
4528060,12:17:09,12:17:09,7272,33,,0,0,9529.48,0
4528060,12:18:08,12:18:08,7274,34,,0,0,9737.85,0
4528060,12:19:15,12:19:15,7275,35,,0,0,9955.71,0
4528060,12:20:18,12:20:18,7276,36,,0,0,10145.33,0
4528060,12:21:01,12:21:01,7277,37,,0,0,10260.42,0
4528060,12:22:04,12:22:04,528,38,,0,0,10418.97,0
4528060,12:23:00,12:23:00,529,39,,0,0,10569.42,1
4528060,12:24:23,12:24:23,530,40,,0,0,10778.99,0
4528060,12:26:04,12:26:04,531,41,,0,0,11057.37,0
4528060,12:28:13,12:28:13,532,42,,0,0,11331.79,0
4528060,12:29:13,12:29:13,533,43,,0,0,11508.67,0
4528060,12:31:00,12:31:00,9822,44,,0,0,11837.27,1
4528060,12:31:35,12:31:35,8431,45,,0,0,12018.47,0
4528060,12:32:52,12:32:52,1153,46,,0,0,12353.8,0
4528060,12:34:00,12:34:00,9869,47,,0,0,12659.84,1
4528060,12:35:08,12:35:08,538,48,,0,0,12944.16,0
4528060,12:36:03,12:36:03,539,49,,0,0,13206.08,0
4528060,12:36:58,12:36:58,540,50,,0,0,13349.87,0
4528060,12:37:49,12:37:49,541,51,,0,0,13538.81,0
4528060,12:38:41,12:38:41,542,52,,0,0,13696.01,0
4528060,12:40:37,12:40:37,543,53,,0,0,14028.17,0
4528060,12:41:49,12:41:49,544,54,,0,0,14241.66,0
4528060,12:42:51,12:42:51,545,55,,0,0,14448.66,0
4528060,12:44:00,12:44:00,546,56,,0,0,14568.62,1
4528060,12:49:42,12:49:42,549,57,,0,0,15170.97,0
4528060,12:51:27,12:51:27,550,58,,0,0,15365.42,0
4528060,12:53:05,12:53:05,551,59,,0,0,15563.75,0
4528060,12:54:15,12:54:15,552,60,,0,0,15686.87,0
4528060,12:56:00,12:56:00,422,61,,1,0,15915.1,1
4528100,11:45:00,11:45:00,9498,1,,0,1,0,1
4528100,11:46:20,11:46:20,489,2,,0,0,741.32,0
4528100,11:47:29,11:47:29,490,3,,0,0,1288.42,0
4528100,11:47:53,11:47:53,491,4,,0,0,1479.61,0
4528100,11:48:17,11:48:17,492,5,,0,0,1630.38,0
4528100,11:49:24,11:49:24,494,6,,0,0,2022.95,0
4528100,11:49:56,11:49:56,495,7,,0,0,2166.77,0
4528100,11:50:33,11:50:33,496,8,,0,0,2384.71,0
4528100,11:51:25,11:51:25,497,9,,0,0,2719.31,0
4528100,11:52:00,11:52:00,8219,10,,0,0,2928.07,1
4528100,11:54:45,11:54:45,499,11,,0,0,3791.36,0
4528100,11:55:38,11:55:38,500,12,,0,0,4068.72,0
4528100,11:56:32,11:56:32,501,13,,0,0,4318.69,0
4528100,11:57:23,11:57:23,502,14,,0,0,4555.36,0
4528100,11:58:21,11:58:21,503,15,,0,0,4832.27,0
4528100,11:59:12,11:59:12,7667,16,,0,0,5067.54,0
4528100,11:59:53,11:59:53,505,17,,0,0,5313.25,0
4528100,12:00:13,12:00:13,7668,18,,0,0,5437.58,0
4528100,12:01:20,12:01:20,507,19,,0,0,5773.47,0
4528100,12:01:58,12:01:58,508,20,,0,0,5919.07,0
4528100,12:02:51,12:02:51,509,21,,0,0,6157.06,0
4528100,12:03:22,12:03:22,463,22,,0,0,6338.81,0
4528100,12:06:00,12:06:00,510,23,,0,0,7079.85,1
4528100,12:07:28,12:07:28,511,24,,0,0,7491.19,0
4528100,12:08:13,12:08:13,512,25,,0,0,7655.3,0
4528100,12:09:15,12:09:15,513,26,,0,0,7852.95,0
4528100,12:10:07,12:10:07,514,27,,0,0,8046.94,0
4528100,12:10:54,12:10:54,515,28,,0,0,8267.81,0
4528100,12:11:44,12:11:44,516,29,,0,0,8475.36,0
4528100,12:12:18,12:12:18,517,30,,0,0,8588.92,0
4528100,12:14:00,12:14:00,519,31,,0,0,9014.72,1
4528100,12:15:58,12:15:58,8063,32,,0,0,9317.9,0
4528100,12:17:09,12:17:09,7272,33,,0,0,9529.48,0
4528100,12:18:08,12:18:08,7274,34,,0,0,9737.85,0
4528100,12:19:15,12:19:15,7275,35,,0,0,9955.71,0
4528100,12:20:18,12:20:18,7276,36,,0,0,10145.33,0
4528100,12:21:01,12:21:01,7277,37,,0,0,10260.42,0
4528100,12:22:04,12:22:04,528,38,,0,0,10418.97,0
4528100,12:23:00,12:23:00,529,39,,0,0,10569.42,1
4528100,12:24:23,12:24:23,530,40,,0,0,10778.99,0
4528100,12:26:04,12:26:04,531,41,,0,0,11057.37,0
4528100,12:28:13,12:28:13,532,42,,0,0,11331.79,0
4528100,12:29:13,12:29:13,533,43,,0,0,11508.67,0
4528100,12:31:00,12:31:00,9822,44,,0,0,11837.27,1
4528100,12:31:35,12:31:35,8431,45,,0,0,12018.47,0
4528100,12:32:52,12:32:52,1153,46,,0,0,12353.8,0
4528100,12:34:00,12:34:00,9869,47,,0,0,12659.84,1
4528100,12:35:08,12:35:08,538,48,,0,0,12944.16,0
4528100,12:36:03,12:36:03,539,49,,0,0,13206.08,0
4528100,12:36:58,12:36:58,540,50,,0,0,13349.87,0
4528100,12:37:49,12:37:49,541,51,,0,0,13538.81,0
4528100,12:38:41,12:38:41,542,52,,0,0,13696.01,0
4528100,12:40:37,12:40:37,543,53,,0,0,14028.17,0
4528100,12:41:49,12:41:49,544,54,,0,0,14241.66,0
4528100,12:42:51,12:42:51,545,55,,0,0,14448.66,0
4528100,12:44:00,12:44:00,546,56,,0,0,14568.62,1
4528100,12:49:42,12:49:42,549,57,,0,0,15170.97,0
4528100,12:51:27,12:51:27,550,58,,0,0,15365.42,0
4528100,12:53:05,12:53:05,551,59,,0,0,15563.75,0
4528100,12:54:15,12:54:15,552,60,,0,0,15686.87,0
4528100,12:56:00,12:56:00,422,61,,1,0,15915.1,1
4528110,11:45:00,11:45:00,9498,1,,0,1,0,1
4528110,11:46:20,11:46:20,489,2,,0,0,741.32,0
4528110,11:47:29,11:47:29,490,3,,0,0,1288.42,0
4528110,11:47:53,11:47:53,491,4,,0,0,1479.61,0
4528110,11:48:17,11:48:17,492,5,,0,0,1630.38,0
4528110,11:49:24,11:49:24,494,6,,0,0,2022.95,0
4528110,11:49:56,11:49:56,495,7,,0,0,2166.77,0
4528110,11:50:33,11:50:33,496,8,,0,0,2384.71,0
4528110,11:51:25,11:51:25,497,9,,0,0,2719.31,0
4528110,11:52:00,11:52:00,8219,10,,0,0,2928.07,1
4528110,11:54:45,11:54:45,499,11,,0,0,3791.36,0
4528110,11:55:38,11:55:38,500,12,,0,0,4068.72,0
4528110,11:56:32,11:56:32,501,13,,0,0,4318.69,0
4528110,11:57:23,11:57:23,502,14,,0,0,4555.36,0
4528110,11:58:21,11:58:21,503,15,,0,0,4832.27,0
4528110,11:59:12,11:59:12,7667,16,,0,0,5067.54,0
4528110,11:59:53,11:59:53,505,17,,0,0,5313.25,0
4528110,12:00:13,12:00:13,7668,18,,0,0,5437.58,0
4528110,12:01:20,12:01:20,507,19,,0,0,5773.47,0
4528110,12:01:58,12:01:58,508,20,,0,0,5919.07,0
4528110,12:02:51,12:02:51,509,21,,0,0,6157.06,0
4528110,12:03:22,12:03:22,463,22,,0,0,6338.81,0
4528110,12:06:00,12:06:00,510,23,,0,0,7079.85,1
4528110,12:07:28,12:07:28,511,24,,0,0,7491.19,0
4528110,12:08:13,12:08:13,512,25,,0,0,7655.3,0
4528110,12:09:15,12:09:15,513,26,,0,0,7852.95,0
4528110,12:10:07,12:10:07,514,27,,0,0,8046.94,0
4528110,12:10:54,12:10:54,515,28,,0,0,8267.81,0
4528110,12:11:44,12:11:44,516,29,,0,0,8475.36,0
4528110,12:12:18,12:12:18,517,30,,0,0,8588.92,0
4528110,12:14:00,12:14:00,519,31,,0,0,9014.72,1
4528110,12:15:58,12:15:58,8063,32,,0,0,9317.9,0
4528110,12:17:09,12:17:09,7272,33,,0,0,9529.48,0
4528110,12:18:08,12:18:08,7274,34,,0,0,9737.85,0
4528110,12:19:15,12:19:15,7275,35,,0,0,9955.71,0
4528110,12:20:18,12:20:18,7276,36,,0,0,10145.33,0
4528110,12:21:01,12:21:01,7277,37,,0,0,10260.42,0
4528110,12:22:04,12:22:04,528,38,,0,0,10418.97,0
4528110,12:23:00,12:23:00,529,39,,0,0,10569.42,1
4528110,12:24:23,12:24:23,530,40,,0,0,10778.99,0
4528110,12:26:04,12:26:04,531,41,,0,0,11057.37,0
4528110,12:28:13,12:28:13,532,42,,0,0,11331.79,0
4528110,12:29:13,12:29:13,533,43,,0,0,11508.67,0
4528110,12:31:00,12:31:00,9822,44,,0,0,11837.27,1
4528110,12:31:35,12:31:35,8431,45,,0,0,12018.47,0
4528110,12:32:52,12:32:52,1153,46,,0,0,12353.8,0
4528110,12:34:00,12:34:00,9869,47,,0,0,12659.84,1
4528110,12:35:08,12:35:08,538,48,,0,0,12944.16,0
4528110,12:36:03,12:36:03,539,49,,0,0,13206.08,0
4528110,12:36:58,12:36:58,540,50,,0,0,13349.87,0
4528110,12:37:49,12:37:49,541,51,,0,0,13538.81,0
4528110,12:38:41,12:38:41,542,52,,0,0,13696.01,0
4528110,12:40:37,12:40:37,543,53,,0,0,14028.17,0
4528110,12:41:49,12:41:49,544,54,,0,0,14241.66,0
4528110,12:42:51,12:42:51,545,55,,0,0,14448.66,0
4528110,12:44:00,12:44:00,546,56,,0,0,14568.62,1
4528110,12:49:42,12:49:42,549,57,,0,0,15170.97,0
4528110,12:51:27,12:51:27,550,58,,0,0,15365.42,0
4528110,12:53:05,12:53:05,551,59,,0,0,15563.75,0
4528110,12:54:15,12:54:15,552,60,,0,0,15686.87,0
4528110,12:56:00,12:56:00,422,61,,1,0,15915.1,1
4528140,11:45:00,11:45:00,9498,1,,0,1,0,1
4528140,11:46:20,11:46:20,489,2,,0,0,741.32,0
4528140,11:47:29,11:47:29,490,3,,0,0,1288.42,0
4528140,11:47:53,11:47:53,491,4,,0,0,1479.61,0
4528140,11:48:17,11:48:17,492,5,,0,0,1630.38,0
4528140,11:49:24,11:49:24,494,6,,0,0,2022.95,0
4528140,11:49:56,11:49:56,495,7,,0,0,2166.77,0
4528140,11:50:33,11:50:33,496,8,,0,0,2384.71,0
4528140,11:51:25,11:51:25,497,9,,0,0,2719.31,0
4528140,11:52:00,11:52:00,8219,10,,0,0,2928.07,1
4528140,11:54:45,11:54:45,499,11,,0,0,3791.36,0
4528140,11:55:38,11:55:38,500,12,,0,0,4068.72,0
4528140,11:56:32,11:56:32,501,13,,0,0,4318.69,0
4528140,11:57:23,11:57:23,502,14,,0,0,4555.36,0
4528140,11:58:21,11:58:21,503,15,,0,0,4832.27,0
4528140,11:59:12,11:59:12,7667,16,,0,0,5067.54,0
4528140,11:59:53,11:59:53,505,17,,0,0,5313.25,0
4528140,12:00:13,12:00:13,7668,18,,0,0,5437.58,0
4528140,12:01:20,12:01:20,507,19,,0,0,5773.47,0
4528140,12:01:58,12:01:58,508,20,,0,0,5919.07,0
4528140,12:02:51,12:02:51,509,21,,0,0,6157.06,0
4528140,12:03:22,12:03:22,463,22,,0,0,6338.81,0
4528140,12:06:00,12:06:00,510,23,,0,0,7079.85,1
4528140,12:07:28,12:07:28,511,24,,0,0,7491.19,0
4528140,12:08:13,12:08:13,512,25,,0,0,7655.3,0
4528140,12:09:15,12:09:15,513,26,,0,0,7852.95,0
4528140,12:10:07,12:10:07,514,27,,0,0,8046.94,0
4528140,12:10:54,12:10:54,515,28,,0,0,8267.81,0
4528140,12:11:44,12:11:44,516,29,,0,0,8475.36,0
4528140,12:12:18,12:12:18,517,30,,0,0,8588.92,0
4528140,12:14:00,12:14:00,519,31,,0,0,9014.72,1
4528140,12:15:58,12:15:58,8063,32,,0,0,9317.9,0
4528140,12:17:09,12:17:09,7272,33,,0,0,9529.48,0
4528140,12:18:08,12:18:08,7274,34,,0,0,9737.85,0
4528140,12:19:15,12:19:15,7275,35,,0,0,9955.71,0
4528140,12:20:18,12:20:18,7276,36,,0,0,10145.33,0
4528140,12:21:01,12:21:01,7277,37,,0,0,10260.42,0
4528140,12:22:04,12:22:04,528,38,,0,0,10418.97,0
4528140,12:23:00,12:23:00,529,39,,0,0,10569.42,1
4528140,12:24:23,12:24:23,530,40,,0,0,10778.99,0
4528140,12:26:04,12:26:04,531,41,,0,0,11057.37,0
4528140,12:28:13,12:28:13,532,42,,0,0,11331.79,0
4528140,12:29:13,12:29:13,533,43,,0,0,11508.67,0
4528140,12:31:00,12:31:00,9822,44,,0,0,11837.27,1
4528140,12:31:35,12:31:35,8431,45,,0,0,12018.47,0
4528140,12:32:52,12:32:52,1153,46,,0,0,12353.8,0
4528140,12:34:00,12:34:00,9869,47,,0,0,12659.84,1
4528140,12:35:08,12:35:08,538,48,,0,0,12944.16,0
4528140,12:36:03,12:36:03,539,49,,0,0,13206.08,0
4528140,12:36:58,12:36:58,540,50,,0,0,13349.87,0
4528140,12:37:49,12:37:49,541,51,,0,0,13538.81,0
4528140,12:38:41,12:38:41,542,52,,0,0,13696.01,0
4528140,12:40:37,12:40:37,543,53,,0,0,14028.17,0
4528140,12:41:49,12:41:49,544,54,,0,0,14241.66,0
4528140,12:42:51,12:42:51,545,55,,0,0,14448.66,0
4528140,12:44:00,12:44:00,546,56,,0,0,14568.62,1
4528140,12:49:42,12:49:42,549,57,,0,0,15170.97,0
4528140,12:51:27,12:51:27,550,58,,0,0,15365.42,0
4528140,12:53:05,12:53:05,551,59,,0,0,15563.75,0
4528140,12:54:15,12:54:15,552,60,,0,0,15686.87,0
4528140,12:56:00,12:56:00,422,61,,1,0,15915.1,1
4528150,11:45:00,11:45:00,9498,1,,0,1,0,1
4528150,11:46:20,11:46:20,489,2,,0,0,741.32,0
4528150,11:47:29,11:47:29,490,3,,0,0,1288.42,0
4528150,11:47:53,11:47:53,491,4,,0,0,1479.61,0
4528150,11:48:17,11:48:17,492,5,,0,0,1630.38,0
4528150,11:49:24,11:49:24,494,6,,0,0,2022.95,0
4528150,11:49:56,11:49:56,495,7,,0,0,2166.77,0
4528150,11:50:33,11:50:33,496,8,,0,0,2384.71,0
4528150,11:51:25,11:51:25,497,9,,0,0,2719.31,0
4528150,11:52:00,11:52:00,8219,10,,0,0,2928.07,1
4528150,11:54:45,11:54:45,499,11,,0,0,3791.36,0
4528150,11:55:38,11:55:38,500,12,,0,0,4068.72,0
4528150,11:56:32,11:56:32,501,13,,0,0,4318.69,0
4528150,11:57:23,11:57:23,502,14,,0,0,4555.36,0
4528150,11:58:21,11:58:21,503,15,,0,0,4832.27,0
4528150,11:59:12,11:59:12,7667,16,,0,0,5067.54,0
4528150,11:59:53,11:59:53,505,17,,0,0,5313.25,0
4528150,12:00:13,12:00:13,7668,18,,0,0,5437.58,0
4528150,12:01:20,12:01:20,507,19,,0,0,5773.47,0
4528150,12:01:58,12:01:58,508,20,,0,0,5919.07,0
4528150,12:02:51,12:02:51,509,21,,0,0,6157.06,0
4528150,12:03:22,12:03:22,463,22,,0,0,6338.81,0
4528150,12:06:00,12:06:00,510,23,,0,0,7079.85,1
4528150,12:07:28,12:07:28,511,24,,0,0,7491.19,0
4528150,12:08:13,12:08:13,512,25,,0,0,7655.3,0
4528150,12:09:15,12:09:15,513,26,,0,0,7852.95,0
4528150,12:10:07,12:10:07,514,27,,0,0,8046.94,0
4528150,12:10:54,12:10:54,515,28,,0,0,8267.81,0
4528150,12:11:44,12:11:44,516,29,,0,0,8475.36,0
4528150,12:12:18,12:12:18,517,30,,0,0,8588.92,0
4528150,12:14:00,12:14:00,519,31,,0,0,9014.72,1
4528150,12:15:58,12:15:58,8063,32,,0,0,9317.9,0
4528150,12:17:09,12:17:09,7272,33,,0,0,9529.48,0
4528150,12:18:08,12:18:08,7274,34,,0,0,9737.85,0
4528150,12:19:15,12:19:15,7275,35,,0,0,9955.71,0
4528150,12:20:18,12:20:18,7276,36,,0,0,10145.33,0
4528150,12:21:01,12:21:01,7277,37,,0,0,10260.42,0
4528150,12:22:04,12:22:04,528,38,,0,0,10418.97,0
4528150,12:23:00,12:23:00,529,39,,0,0,10569.42,1
4528150,12:24:23,12:24:23,530,40,,0,0,10778.99,0
4528150,12:26:04,12:26:04,531,41,,0,0,11057.37,0
4528150,12:28:13,12:28:13,532,42,,0,0,11331.79,0
4528150,12:29:13,12:29:13,533,43,,0,0,11508.67,0
4528150,12:31:00,12:31:00,9822,44,,0,0,11837.27,1
4528150,12:31:35,12:31:35,8431,45,,0,0,12018.47,0
4528150,12:32:52,12:32:52,1153,46,,0,0,12353.8,0
4528150,12:34:00,12:34:00,9869,47,,0,0,12659.84,1
4528150,12:35:08,12:35:08,538,48,,0,0,12944.16,0
4528150,12:36:03,12:36:03,539,49,,0,0,13206.08,0
4528150,12:36:58,12:36:58,540,50,,0,0,13349.87,0
4528150,12:37:49,12:37:49,541,51,,0,0,13538.81,0
4528150,12:38:41,12:38:41,542,52,,0,0,13696.01,0
4528150,12:40:37,12:40:37,543,53,,0,0,14028.17,0
4528150,12:41:49,12:41:49,544,54,,0,0,14241.66,0
4528150,12:42:51,12:42:51,545,55,,0,0,14448.66,0
4528150,12:44:00,12:44:00,546,56,,0,0,14568.62,1
4528150,12:49:42,12:49:42,549,57,,0,0,15170.97,0
4528150,12:51:27,12:51:27,550,58,,0,0,15365.42,0
4528150,12:53:05,12:53:05,551,59,,0,0,15563.75,0
4528150,12:54:15,12:54:15,552,60,,0,0,15686.87,0
4528150,12:56:00,12:56:00,422,61,,1,0,15915.1,1
4529120,16:30:00,16:30:00,9491,1,,0,1,0,1
4529120,16:31:32,16:31:32,9492,2,,0,0,739.19,0
4529120,16:34:00,16:34:00,107,3,,0,0,2420.28,1
4529120,16:36:43,16:36:43,4332,4,,0,0,3243.55,0
4529120,16:38:08,16:38:08,4903,5,,0,0,3670.75,0
4529120,16:38:26,16:38:26,4904,6,,0,0,3800,0
4529120,16:38:53,16:38:53,4905,7,,0,0,3963.06,0
4529120,16:39:32,16:39:32,4906,8,,0,0,4125.06,0
4529120,16:40:20,16:40:20,4907,9,,0,0,4334.58,0
4529120,16:41:13,16:41:13,4908,10,,0,0,4550.62,0
4529120,16:41:36,16:41:36,4909,11,,0,0,4656.74,0
4529120,16:42:08,16:42:08,4910,12,,0,0,4782.39,0
4529120,16:42:42,16:42:42,4911,13,,0,0,4908.41,0
4529120,16:44:17,16:44:17,4912,14,,0,0,5270.16,0
4529120,16:45:21,16:45:21,4913,15,,0,0,5445.29,0
4529120,16:46:16,16:46:16,4914,16,,0,0,5724.72,0
4529120,16:46:37,16:46:37,871,17,,0,0,5816.4,0
4529120,16:47:35,16:47:35,872,18,,0,0,6098.99,0
4529120,16:47:59,16:47:59,873,19,,0,0,6220.5,0
4529120,16:48:41,16:48:41,874,20,,0,0,6397.78,0
4529120,16:49:37,16:49:37,875,21,,0,0,6609.78,0
4529120,16:50:03,16:50:03,876,22,,0,0,6710.9,0
4529120,16:50:56,16:50:56,877,23,,0,0,6969.19,0
4529120,16:52:00,16:52:00,7368,24,,0,0,7273.43,1
4529120,16:52:48,16:52:48,4916,25,,0,0,7653.73,0
4529120,16:53:10,16:53:10,4917,26,,0,0,7855.05,0
4529120,16:53:27,16:53:27,4918,27,,0,0,7997.25,0
4529120,16:53:47,16:53:47,4919,28,,0,0,8156.6,0
4529120,16:54:29,16:54:29,4920,29,,0,0,8466.8,0
4529120,16:55:00,16:55:00,4921,30,,0,0,8703.51,0
4529120,16:55:26,16:55:26,4922,31,,0,0,8941.82,0
4529120,16:55:40,16:55:40,4923,32,,0,0,9063.56,0
4529120,16:56:02,16:56:02,4924,33,,0,0,9276.99,0
4529120,16:56:25,16:56:25,4925,34,,0,0,9473.78,0
4529120,16:56:52,16:56:52,4926,35,,0,0,9651.84,0
4529120,16:57:38,16:57:38,4927,36,,0,0,10020.03,0
4529120,16:58:15,16:58:15,4928,37,,0,0,10315.5,0
4529120,16:59:00,16:59:00,4929,38,,0,0,10721.36,0
4529120,16:59:27,16:59:27,4930,39,,0,0,10952.67,0
4529120,16:59:48,16:59:48,4931,40,,0,0,11107.13,0
4529120,17:00:12,17:00:12,340,41,,0,0,11292.64,0
4529120,17:00:29,17:00:29,7749,42,,0,0,11493.01,0
4529120,17:02:00,17:02:00,9952,43,,1,0,12346.54,1
4530120,07:11:00,07:11:00,464,1,,0,1,0,1
4530120,07:12:16,07:12:16,465,2,,0,0,350.96,0
4530120,07:12:55,07:12:55,466,3,,0,0,531.25,0
4530120,07:13:38,07:13:38,966,4,,0,0,735.65,0
4530120,07:14:04,07:14:04,967,5,,0,0,865.82,0
4530120,07:14:31,07:14:31,968,6,,0,0,991.87,0
4530120,07:15:12,07:15:12,969,7,,0,0,1161.72,0
4530120,07:16:02,07:16:02,970,8,,0,0,1351.98,0
4530120,07:16:40,07:16:40,971,9,,0,0,1466.95,0
4530120,07:17:24,07:17:24,972,10,,0,0,1695.15,0
4530120,07:18:24,07:18:24,828,11,,0,0,2038.77,0
4530120,07:19:09,07:19:09,829,12,,0,0,2230.45,0
4530120,07:20:00,07:20:00,830,13,,0,0,2552.79,1
4530120,07:20:46,07:20:46,831,14,,0,0,2867.15,0
4530120,07:21:31,07:21:31,1824,15,,0,0,3176.67,0
4530120,07:22:07,07:22:07,1825,16,,0,0,3496.14,0
4530120,07:22:51,07:22:51,10459,17,,0,0,3862.09,0
4530120,07:23:38,07:23:38,10782,18,,0,0,4310.25,0
4530120,07:24:00,07:24:00,839,19,,0,0,4468.7,1
4530120,07:24:34,07:24:34,840,20,,0,0,4650.92,0
4530120,07:25:41,07:25:41,841,21,,0,0,5079.13,0
4530120,07:26:24,07:26:24,842,22,,0,0,5353.8,0
4530120,07:27:31,07:27:31,843,23,,0,0,5750.53,0
4530120,07:28:01,07:28:01,844,24,,0,0,5921.18,0
4530120,07:28:57,07:28:57,845,25,,0,0,6218.19,0
4530120,07:29:51,07:29:51,846,26,,0,0,6500.82,0
4530120,07:30:44,07:30:44,847,27,,0,0,6840.95,0
4530120,07:31:45,07:31:45,848,28,,0,0,7191.9,0
4530120,07:32:19,07:32:19,5001,29,,0,0,7364.61,0
4530120,07:33:09,07:33:09,5002,30,,0,0,7530.47,0
4530120,07:33:54,07:33:54,5003,31,,0,0,7746.48,0
4530120,07:34:41,07:34:41,5004,32,,0,0,7973.31,0
4530120,07:35:55,07:35:55,5005,33,,0,0,8270.35,0
4530120,07:36:44,07:36:44,852,34,,0,0,8462.23,0
4530120,07:38:00,07:38:00,10732,35,,0,0,9029.53,1
4530120,07:39:44,07:39:44,920,36,,0,0,9643.6,0
4530120,07:40:34,07:40:34,922,37,,0,0,9899.32,0
4530120,07:41:44,07:41:44,341,38,,0,0,10272.92,0
4530120,07:43:19,07:43:19,342,39,,0,0,10764.71,0
4530120,07:44:00,07:44:00,196,40,,0,0,10949.05,1
4530120,07:47:41,07:47:41,197,41,,0,0,11583.16,0
4530120,07:52:00,07:52:00,10015,42,,1,0,12393.65,1
4531020,17:37:00,17:37:00,10054,1,,0,1,0,1
4531020,17:40:13,17:40:13,381,2,,0,0,848.38,0
4531020,17:42:06,17:42:06,9107,3,,0,0,1443.94,0
4531020,17:43:00,17:43:00,9108,4,,0,0,1703.75,1
4531020,17:43:34,17:43:34,10516,5,,0,0,2006.08,0
4531020,17:43:58,17:43:58,10518,6,,0,0,2246.39,0
4531020,17:45:00,17:45:00,10273,7,,0,0,2804.18,0
4531020,17:47:48,17:47:48,10053,8,,0,0,4510.73,0
4531020,17:48:23,17:48:23,300,9,,0,0,4845.2,0
4531020,17:52:17,17:52:17,304,10,,0,0,6873.11,0
4531020,17:52:47,17:52:47,305,11,,0,0,7153.44,0
4531020,17:53:26,17:53:26,307,12,,0,0,7515.37,0
4531020,17:54:00,17:54:00,1437,13,,0,0,7823.6,1
4531020,17:54:07,17:54:07,1438,14,,0,0,7937.64,0
4531020,17:54:29,17:54:29,1439,15,,0,0,8235.43,0
4531020,17:54:42,17:54:42,1440,16,,0,0,8395.52,0
4531020,17:55:10,17:55:10,10501,17,,0,0,8667.84,0
4531020,17:55:33,17:55:33,309,18,,0,0,8980.2,0
4531020,17:55:44,17:55:44,310,19,,0,0,9194.56,0
4531020,17:55:59,17:55:59,311,20,,0,0,9435.83,0
4531020,17:56:31,17:56:31,10498,21,,0,0,9986.92,0
4531020,17:56:42,17:56:42,1444,22,,0,0,10162.94,0
4531020,17:57:02,17:57:02,1445,23,,0,0,10400.21,0
4531020,17:57:16,17:57:16,1446,24,,0,0,10567.56,0
4531020,17:57:49,17:57:49,1447,25,,0,0,10873.73,0
4531020,17:58:06,17:58:06,1448,26,,0,0,11068.94,0
4531020,17:58:21,17:58:21,1449,27,,0,0,11263.61,0
4531020,17:58:41,17:58:41,1450,28,,0,0,11520.06,0
4531020,17:59:00,17:59:00,1451,29,,0,0,11768.23,1
4531020,18:00:23,18:00:23,1452,30,,0,0,12307.84,0
4531020,18:00:39,18:00:39,1453,31,,0,0,12425.75,0
4531020,18:01:21,18:01:21,1454,32,,0,0,12723.38,0
4531020,18:03:04,18:03:04,1455,33,,0,0,13361.43,0
4531020,18:03:46,18:03:46,1392,34,,0,0,13602,0
4531020,18:05:02,18:05:02,1393,35,,0,0,14110.11,0
4531020,18:06:03,18:06:03,5177,36,,0,0,14572.48,0
4531020,18:07:00,18:07:00,10497,37,,0,0,14890.99,1
4531020,18:07:17,18:07:17,10495,38,,0,0,14996.73,0
4531020,18:07:54,18:07:54,10494,39,,0,0,15203.09,0
4531020,18:08:37,18:08:37,10493,40,,0,0,15453.45,0
4531020,18:08:56,18:08:56,10492,41,,0,0,15604.05,0
4531020,18:09:42,18:09:42,10491,42,,0,0,15865.97,0
4531020,18:10:13,18:10:13,5196,43,,0,0,16082.08,0
4531020,18:10:43,18:10:43,10490,44,,0,0,16273.32,0
4531020,18:11:44,18:11:44,10489,45,,0,0,16659.55,0
4531020,18:12:48,18:12:48,10488,46,,0,0,17065.86,0
4531020,18:13:18,18:13:18,10487,47,,0,0,17285.38,0
4531020,18:14:12,18:14:12,10486,48,,0,0,17680.48,0
4531020,18:15:22,18:15:22,10485,49,,0,0,18150.99,0
4531020,18:15:46,18:15:46,10484,50,,0,0,18371.91,0
4531020,18:16:33,18:16:33,10483,51,,0,0,18679.65,0
4531020,18:17:00,18:17:00,1315,52,,0,0,18912.35,1
4531020,18:17:33,18:17:33,1316,53,,0,0,19107.15,0
4531020,18:18:02,18:18:02,1317,54,,0,0,19294.55,0
4531020,18:18:26,18:18:26,1189,55,,0,0,19438.97,0
4531020,18:19:25,18:19:25,1190,56,,0,0,19758.76,0
4531020,18:20:31,18:20:31,1191,57,,0,0,20104.99,0
4531020,18:20:53,18:20:53,1192,58,,0,0,20238.07,0
4531020,18:21:40,18:21:40,1193,59,,0,0,20445.45,0
4531020,18:22:31,18:22:31,1194,60,,0,0,20736.01,0
4531020,18:22:55,18:22:55,1195,61,,0,0,20858.91,0
4531020,18:23:30,18:23:30,1196,62,,0,0,21070.17,0
4531020,18:24:00,18:24:00,1197,63,,0,0,21248.51,1
4531020,18:26:10,18:26:10,1198,64,,0,0,21533.26,0
4531020,18:29:32,18:29:32,6894,65,,0,0,22004.55,0
4531020,18:30:49,18:30:49,1346,66,,0,0,22210.4,0
4531020,18:34:00,18:34:00,9872,67,,0,0,22699.28,1
4531020,18:36:59,18:36:59,1398,68,,0,0,23686.51,0
4531020,18:37:29,18:37:29,1399,69,,0,0,23873.83,0
4531020,18:37:49,18:37:49,1400,70,,0,0,24020.21,0
4531020,18:38:29,18:38:29,1401,71,,0,0,24238.23,0
4531020,18:39:13,18:39:13,1402,72,,0,0,24499.89,0
4531020,18:40:06,18:40:06,1403,73,,0,0,24764.26,0
4531020,18:41:18,18:41:18,8215,74,,0,0,25106.11,0
4531020,18:41:43,18:41:43,1405,75,,0,0,25235.59,0
4531020,18:42:35,18:42:35,10094,76,,0,0,25487.95,0
4531020,18:44:42,18:44:42,3598,77,,0,0,26186.08,0
4531020,18:46:00,18:46:00,10016,78,,1,0,26490.64,1
4531030,17:37:00,17:37:00,10054,1,,0,1,0,1
4531030,17:40:13,17:40:13,381,2,,0,0,848.38,0
4531030,17:42:06,17:42:06,9107,3,,0,0,1443.94,0
4531030,17:43:00,17:43:00,9108,4,,0,0,1703.75,1
4531030,17:43:34,17:43:34,10516,5,,0,0,2006.08,0
4531030,17:43:58,17:43:58,10518,6,,0,0,2246.39,0
4531030,17:45:00,17:45:00,10273,7,,0,0,2804.18,0
4531030,17:47:48,17:47:48,10053,8,,0,0,4510.73,0
4531030,17:48:23,17:48:23,300,9,,0,0,4845.2,0
4531030,17:52:17,17:52:17,304,10,,0,0,6873.11,0
4531030,17:52:47,17:52:47,305,11,,0,0,7153.44,0
4531030,17:53:26,17:53:26,307,12,,0,0,7515.37,0
4531030,17:54:00,17:54:00,1437,13,,0,0,7823.6,1
4531030,17:54:07,17:54:07,1438,14,,0,0,7937.64,0
4531030,17:54:29,17:54:29,1439,15,,0,0,8235.43,0
4531030,17:54:42,17:54:42,1440,16,,0,0,8395.52,0
4531030,17:55:10,17:55:10,10501,17,,0,0,8667.84,0
4531030,17:55:33,17:55:33,309,18,,0,0,8980.2,0
4531030,17:55:44,17:55:44,310,19,,0,0,9194.56,0
4531030,17:55:59,17:55:59,311,20,,0,0,9435.83,0
4531030,17:56:31,17:56:31,10498,21,,0,0,9986.92,0
4531030,17:56:42,17:56:42,1444,22,,0,0,10162.94,0
4531030,17:57:02,17:57:02,1445,23,,0,0,10400.21,0
4531030,17:57:16,17:57:16,1446,24,,0,0,10567.56,0
4531030,17:57:49,17:57:49,1447,25,,0,0,10873.73,0
4531030,17:58:06,17:58:06,1448,26,,0,0,11068.94,0
4531030,17:58:21,17:58:21,1449,27,,0,0,11263.61,0
4531030,17:58:41,17:58:41,1450,28,,0,0,11520.06,0
4531030,17:59:00,17:59:00,1451,29,,0,0,11768.23,1
4531030,18:00:23,18:00:23,1452,30,,0,0,12307.84,0
4531030,18:00:39,18:00:39,1453,31,,0,0,12425.75,0
4531030,18:01:21,18:01:21,1454,32,,0,0,12723.38,0
4531030,18:03:04,18:03:04,1455,33,,0,0,13361.43,0
4531030,18:03:46,18:03:46,1392,34,,0,0,13602,0
4531030,18:05:02,18:05:02,1393,35,,0,0,14110.11,0
4531030,18:06:03,18:06:03,5177,36,,0,0,14572.48,0
4531030,18:07:00,18:07:00,10497,37,,0,0,14890.99,1
4531030,18:07:17,18:07:17,10495,38,,0,0,14996.73,0
4531030,18:07:54,18:07:54,10494,39,,0,0,15203.09,0
4531030,18:08:37,18:08:37,10493,40,,0,0,15453.45,0
4531030,18:08:56,18:08:56,10492,41,,0,0,15604.05,0
4531030,18:09:42,18:09:42,10491,42,,0,0,15865.97,0
4531030,18:10:13,18:10:13,5196,43,,0,0,16082.08,0
4531030,18:10:43,18:10:43,10490,44,,0,0,16273.32,0
4531030,18:11:44,18:11:44,10489,45,,0,0,16659.55,0
4531030,18:12:48,18:12:48,10488,46,,0,0,17065.86,0
4531030,18:13:18,18:13:18,10487,47,,0,0,17285.38,0
4531030,18:14:12,18:14:12,10486,48,,0,0,17680.48,0
4531030,18:15:22,18:15:22,10485,49,,0,0,18150.99,0
4531030,18:15:46,18:15:46,10484,50,,0,0,18371.91,0
4531030,18:16:33,18:16:33,10483,51,,0,0,18679.65,0
4531030,18:17:00,18:17:00,1315,52,,0,0,18912.35,1
4531030,18:17:33,18:17:33,1316,53,,0,0,19107.15,0
4531030,18:18:02,18:18:02,1317,54,,0,0,19294.55,0
4531030,18:18:26,18:18:26,1189,55,,0,0,19438.97,0
4531030,18:19:25,18:19:25,1190,56,,0,0,19758.76,0
4531030,18:20:31,18:20:31,1191,57,,0,0,20104.99,0
4531030,18:20:53,18:20:53,1192,58,,0,0,20238.07,0
4531030,18:21:40,18:21:40,1193,59,,0,0,20445.45,0
4531030,18:22:31,18:22:31,1194,60,,0,0,20736.01,0
4531030,18:22:55,18:22:55,1195,61,,0,0,20858.91,0
4531030,18:23:30,18:23:30,1196,62,,0,0,21070.17,0
4531030,18:24:00,18:24:00,1197,63,,0,0,21248.51,1
4531030,18:26:10,18:26:10,1198,64,,0,0,21533.26,0
4531030,18:29:32,18:29:32,6894,65,,0,0,22004.55,0
4531030,18:30:49,18:30:49,1346,66,,0,0,22210.4,0
4531030,18:34:00,18:34:00,9872,67,,0,0,22699.28,1
4531030,18:36:59,18:36:59,1398,68,,0,0,23686.51,0
4531030,18:37:29,18:37:29,1399,69,,0,0,23873.83,0
4531030,18:37:49,18:37:49,1400,70,,0,0,24020.21,0
4531030,18:38:29,18:38:29,1401,71,,0,0,24238.23,0
4531030,18:39:13,18:39:13,1402,72,,0,0,24499.89,0
4531030,18:40:06,18:40:06,1403,73,,0,0,24764.26,0
4531030,18:41:18,18:41:18,8215,74,,0,0,25106.11,0
4531030,18:41:43,18:41:43,1405,75,,0,0,25235.59,0
4531030,18:42:35,18:42:35,10094,76,,0,0,25487.95,0
4531030,18:44:42,18:44:42,3598,77,,0,0,26186.08,0
4531030,18:46:00,18:46:00,10016,78,,1,0,26490.64,1
4531040,17:37:00,17:37:00,10054,1,,0,1,0,1
4531040,17:40:13,17:40:13,381,2,,0,0,848.38,0
4531040,17:42:06,17:42:06,9107,3,,0,0,1443.94,0
4531040,17:43:00,17:43:00,9108,4,,0,0,1703.75,1
4531040,17:43:34,17:43:34,10516,5,,0,0,2006.08,0
4531040,17:43:58,17:43:58,10518,6,,0,0,2246.39,0
4531040,17:45:00,17:45:00,10273,7,,0,0,2804.18,0
4531040,17:47:48,17:47:48,10053,8,,0,0,4510.73,0
4531040,17:48:23,17:48:23,300,9,,0,0,4845.2,0
4531040,17:52:17,17:52:17,304,10,,0,0,6873.11,0
4531040,17:52:47,17:52:47,305,11,,0,0,7153.44,0
4531040,17:53:26,17:53:26,307,12,,0,0,7515.37,0
4531040,17:54:00,17:54:00,1437,13,,0,0,7823.6,1
4531040,17:54:07,17:54:07,1438,14,,0,0,7937.64,0
4531040,17:54:29,17:54:29,1439,15,,0,0,8235.43,0
4531040,17:54:42,17:54:42,1440,16,,0,0,8395.52,0
4531040,17:55:10,17:55:10,10501,17,,0,0,8667.84,0
4531040,17:55:33,17:55:33,309,18,,0,0,8980.2,0
4531040,17:55:44,17:55:44,310,19,,0,0,9194.56,0
4531040,17:55:59,17:55:59,311,20,,0,0,9435.83,0
4531040,17:56:31,17:56:31,10498,21,,0,0,9986.92,0
4531040,17:56:42,17:56:42,1444,22,,0,0,10162.94,0
4531040,17:57:02,17:57:02,1445,23,,0,0,10400.21,0
4531040,17:57:16,17:57:16,1446,24,,0,0,10567.56,0
4531040,17:57:49,17:57:49,1447,25,,0,0,10873.73,0
4531040,17:58:06,17:58:06,1448,26,,0,0,11068.94,0
4531040,17:58:21,17:58:21,1449,27,,0,0,11263.61,0
4531040,17:58:41,17:58:41,1450,28,,0,0,11520.06,0
4531040,17:59:00,17:59:00,1451,29,,0,0,11768.23,1
4531040,18:00:23,18:00:23,1452,30,,0,0,12307.84,0
4531040,18:00:39,18:00:39,1453,31,,0,0,12425.75,0
4531040,18:01:21,18:01:21,1454,32,,0,0,12723.38,0
4531040,18:03:04,18:03:04,1455,33,,0,0,13361.43,0
4531040,18:03:46,18:03:46,1392,34,,0,0,13602,0
4531040,18:05:02,18:05:02,1393,35,,0,0,14110.11,0
4531040,18:06:03,18:06:03,5177,36,,0,0,14572.48,0
4531040,18:07:00,18:07:00,10497,37,,0,0,14890.99,1
4531040,18:07:17,18:07:17,10495,38,,0,0,14996.73,0
4531040,18:07:54,18:07:54,10494,39,,0,0,15203.09,0
4531040,18:08:37,18:08:37,10493,40,,0,0,15453.45,0
4531040,18:08:56,18:08:56,10492,41,,0,0,15604.05,0
4531040,18:09:42,18:09:42,10491,42,,0,0,15865.97,0
4531040,18:10:13,18:10:13,5196,43,,0,0,16082.08,0
4531040,18:10:43,18:10:43,10490,44,,0,0,16273.32,0
4531040,18:11:44,18:11:44,10489,45,,0,0,16659.55,0
4531040,18:12:48,18:12:48,10488,46,,0,0,17065.86,0
4531040,18:13:18,18:13:18,10487,47,,0,0,17285.38,0
4531040,18:14:12,18:14:12,10486,48,,0,0,17680.48,0
4531040,18:15:22,18:15:22,10485,49,,0,0,18150.99,0
4531040,18:15:46,18:15:46,10484,50,,0,0,18371.91,0
4531040,18:16:33,18:16:33,10483,51,,0,0,18679.65,0
4531040,18:17:00,18:17:00,1315,52,,0,0,18912.35,1
4531040,18:17:33,18:17:33,1316,53,,0,0,19107.15,0
4531040,18:18:02,18:18:02,1317,54,,0,0,19294.55,0
4531040,18:18:26,18:18:26,1189,55,,0,0,19438.97,0
4531040,18:19:25,18:19:25,1190,56,,0,0,19758.76,0
4531040,18:20:31,18:20:31,1191,57,,0,0,20104.99,0
4531040,18:20:53,18:20:53,1192,58,,0,0,20238.07,0
4531040,18:21:40,18:21:40,1193,59,,0,0,20445.45,0
4531040,18:22:31,18:22:31,1194,60,,0,0,20736.01,0
4531040,18:22:55,18:22:55,1195,61,,0,0,20858.91,0
4531040,18:23:30,18:23:30,1196,62,,0,0,21070.17,0
4531040,18:24:00,18:24:00,1197,63,,0,0,21248.51,1
4531040,18:26:10,18:26:10,1198,64,,0,0,21533.26,0
4531040,18:29:32,18:29:32,6894,65,,0,0,22004.55,0
4531040,18:30:49,18:30:49,1346,66,,0,0,22210.4,0
4531040,18:34:00,18:34:00,9872,67,,0,0,22699.28,1
4531040,18:36:59,18:36:59,1398,68,,0,0,23686.51,0
4531040,18:37:29,18:37:29,1399,69,,0,0,23873.83,0
4531040,18:37:49,18:37:49,1400,70,,0,0,24020.21,0
4531040,18:38:29,18:38:29,1401,71,,0,0,24238.23,0
4531040,18:39:13,18:39:13,1402,72,,0,0,24499.89,0
4531040,18:40:06,18:40:06,1403,73,,0,0,24764.26,0
4531040,18:41:18,18:41:18,8215,74,,0,0,25106.11,0
4531040,18:41:43,18:41:43,1405,75,,0,0,25235.59,0
4531040,18:42:35,18:42:35,10094,76,,0,0,25487.95,0
4531040,18:44:42,18:44:42,3598,77,,0,0,26186.08,0
4531040,18:46:00,18:46:00,10016,78,,1,0,26490.64,1
4531050,17:37:00,17:37:00,10054,1,,0,1,0,1
4531050,17:40:13,17:40:13,381,2,,0,0,848.38,0
4531050,17:42:06,17:42:06,9107,3,,0,0,1443.94,0
4531050,17:43:00,17:43:00,9108,4,,0,0,1703.75,1
4531050,17:43:34,17:43:34,10516,5,,0,0,2006.08,0
4531050,17:43:58,17:43:58,10518,6,,0,0,2246.39,0
4531050,17:45:00,17:45:00,10273,7,,0,0,2804.18,0
4531050,17:47:48,17:47:48,10053,8,,0,0,4510.73,0
4531050,17:48:23,17:48:23,300,9,,0,0,4845.2,0
4531050,17:52:17,17:52:17,304,10,,0,0,6873.11,0
4531050,17:52:47,17:52:47,305,11,,0,0,7153.44,0
4531050,17:53:26,17:53:26,307,12,,0,0,7515.37,0
4531050,17:54:00,17:54:00,1437,13,,0,0,7823.6,1
4531050,17:54:07,17:54:07,1438,14,,0,0,7937.64,0
4531050,17:54:29,17:54:29,1439,15,,0,0,8235.43,0
4531050,17:54:42,17:54:42,1440,16,,0,0,8395.52,0
4531050,17:55:10,17:55:10,10501,17,,0,0,8667.84,0
4531050,17:55:33,17:55:33,309,18,,0,0,8980.2,0
4531050,17:55:44,17:55:44,310,19,,0,0,9194.56,0
4531050,17:55:59,17:55:59,311,20,,0,0,9435.83,0
4531050,17:56:31,17:56:31,10498,21,,0,0,9986.92,0
4531050,17:56:42,17:56:42,1444,22,,0,0,10162.94,0
4531050,17:57:02,17:57:02,1445,23,,0,0,10400.21,0
4531050,17:57:16,17:57:16,1446,24,,0,0,10567.56,0
4531050,17:57:49,17:57:49,1447,25,,0,0,10873.73,0
4531050,17:58:06,17:58:06,1448,26,,0,0,11068.94,0
4531050,17:58:21,17:58:21,1449,27,,0,0,11263.61,0
4531050,17:58:41,17:58:41,1450,28,,0,0,11520.06,0
4531050,17:59:00,17:59:00,1451,29,,0,0,11768.23,1
4531050,18:00:23,18:00:23,1452,30,,0,0,12307.84,0
4531050,18:00:39,18:00:39,1453,31,,0,0,12425.75,0
4531050,18:01:21,18:01:21,1454,32,,0,0,12723.38,0
4531050,18:03:04,18:03:04,1455,33,,0,0,13361.43,0
4531050,18:03:46,18:03:46,1392,34,,0,0,13602,0
4531050,18:05:02,18:05:02,1393,35,,0,0,14110.11,0
4531050,18:06:03,18:06:03,5177,36,,0,0,14572.48,0
4531050,18:07:00,18:07:00,10497,37,,0,0,14890.99,1
4531050,18:07:17,18:07:17,10495,38,,0,0,14996.73,0
4531050,18:07:54,18:07:54,10494,39,,0,0,15203.09,0
4531050,18:08:37,18:08:37,10493,40,,0,0,15453.45,0
4531050,18:08:56,18:08:56,10492,41,,0,0,15604.05,0
4531050,18:09:42,18:09:42,10491,42,,0,0,15865.97,0
4531050,18:10:13,18:10:13,5196,43,,0,0,16082.08,0
4531050,18:10:43,18:10:43,10490,44,,0,0,16273.32,0
4531050,18:11:44,18:11:44,10489,45,,0,0,16659.55,0
4531050,18:12:48,18:12:48,10488,46,,0,0,17065.86,0
4531050,18:13:18,18:13:18,10487,47,,0,0,17285.38,0
4531050,18:14:12,18:14:12,10486,48,,0,0,17680.48,0
4531050,18:15:22,18:15:22,10485,49,,0,0,18150.99,0
4531050,18:15:46,18:15:46,10484,50,,0,0,18371.91,0
4531050,18:16:33,18:16:33,10483,51,,0,0,18679.65,0
4531050,18:17:00,18:17:00,1315,52,,0,0,18912.35,1
4531050,18:17:33,18:17:33,1316,53,,0,0,19107.15,0
4531050,18:18:02,18:18:02,1317,54,,0,0,19294.55,0
4531050,18:18:26,18:18:26,1189,55,,0,0,19438.97,0
4531050,18:19:25,18:19:25,1190,56,,0,0,19758.76,0
4531050,18:20:31,18:20:31,1191,57,,0,0,20104.99,0
4531050,18:20:53,18:20:53,1192,58,,0,0,20238.07,0
4531050,18:21:40,18:21:40,1193,59,,0,0,20445.45,0
4531050,18:22:31,18:22:31,1194,60,,0,0,20736.01,0
4531050,18:22:55,18:22:55,1195,61,,0,0,20858.91,0
4531050,18:23:30,18:23:30,1196,62,,0,0,21070.17,0
4531050,18:24:00,18:24:00,1197,63,,0,0,21248.51,1
4531050,18:26:10,18:26:10,1198,64,,0,0,21533.26,0
4531050,18:29:32,18:29:32,6894,65,,0,0,22004.55,0
4531050,18:30:49,18:30:49,1346,66,,0,0,22210.4,0
4531050,18:34:00,18:34:00,9872,67,,0,0,22699.28,1
4531050,18:36:59,18:36:59,1398,68,,0,0,23686.51,0
4531050,18:37:29,18:37:29,1399,69,,0,0,23873.83,0
4531050,18:37:49,18:37:49,1400,70,,0,0,24020.21,0
4531050,18:38:29,18:38:29,1401,71,,0,0,24238.23,0
4531050,18:39:13,18:39:13,1402,72,,0,0,24499.89,0
4531050,18:40:06,18:40:06,1403,73,,0,0,24764.26,0
4531050,18:41:18,18:41:18,8215,74,,0,0,25106.11,0
4531050,18:41:43,18:41:43,1405,75,,0,0,25235.59,0
4531050,18:42:35,18:42:35,10094,76,,0,0,25487.95,0
4531050,18:44:42,18:44:42,3598,77,,0,0,26186.08,0
4531050,18:46:00,18:46:00,10016,78,,1,0,26490.64,1
4531060,17:37:00,17:37:00,10054,1,,0,1,0,1
4531060,17:40:13,17:40:13,381,2,,0,0,848.38,0
4531060,17:42:06,17:42:06,9107,3,,0,0,1443.94,0
4531060,17:43:00,17:43:00,9108,4,,0,0,1703.75,1
4531060,17:43:34,17:43:34,10516,5,,0,0,2006.08,0
4531060,17:43:58,17:43:58,10518,6,,0,0,2246.39,0
4531060,17:45:00,17:45:00,10273,7,,0,0,2804.18,0
4531060,17:47:48,17:47:48,10053,8,,0,0,4510.73,0
4531060,17:48:23,17:48:23,300,9,,0,0,4845.2,0
4531060,17:52:17,17:52:17,304,10,,0,0,6873.11,0
4531060,17:52:47,17:52:47,305,11,,0,0,7153.44,0
4531060,17:53:26,17:53:26,307,12,,0,0,7515.37,0
4531060,17:54:00,17:54:00,1437,13,,0,0,7823.6,1
4531060,17:54:07,17:54:07,1438,14,,0,0,7937.64,0
4531060,17:54:29,17:54:29,1439,15,,0,0,8235.43,0
4531060,17:54:42,17:54:42,1440,16,,0,0,8395.52,0
4531060,17:55:10,17:55:10,10501,17,,0,0,8667.84,0
4531060,17:55:33,17:55:33,309,18,,0,0,8980.2,0
4531060,17:55:44,17:55:44,310,19,,0,0,9194.56,0
4531060,17:55:59,17:55:59,311,20,,0,0,9435.83,0
4531060,17:56:31,17:56:31,10498,21,,0,0,9986.92,0
4531060,17:56:42,17:56:42,1444,22,,0,0,10162.94,0
4531060,17:57:02,17:57:02,1445,23,,0,0,10400.21,0
4531060,17:57:16,17:57:16,1446,24,,0,0,10567.56,0
4531060,17:57:49,17:57:49,1447,25,,0,0,10873.73,0
4531060,17:58:06,17:58:06,1448,26,,0,0,11068.94,0
4531060,17:58:21,17:58:21,1449,27,,0,0,11263.61,0
4531060,17:58:41,17:58:41,1450,28,,0,0,11520.06,0
4531060,17:59:00,17:59:00,1451,29,,0,0,11768.23,1
4531060,18:00:23,18:00:23,1452,30,,0,0,12307.84,0
4531060,18:00:39,18:00:39,1453,31,,0,0,12425.75,0
4531060,18:01:21,18:01:21,1454,32,,0,0,12723.38,0
4531060,18:03:04,18:03:04,1455,33,,0,0,13361.43,0
4531060,18:03:46,18:03:46,1392,34,,0,0,13602,0
4531060,18:05:02,18:05:02,1393,35,,0,0,14110.11,0
4531060,18:06:03,18:06:03,5177,36,,0,0,14572.48,0
4531060,18:07:00,18:07:00,10497,37,,0,0,14890.99,1
4531060,18:07:17,18:07:17,10495,38,,0,0,14996.73,0
4531060,18:07:54,18:07:54,10494,39,,0,0,15203.09,0
4531060,18:08:37,18:08:37,10493,40,,0,0,15453.45,0
4531060,18:08:56,18:08:56,10492,41,,0,0,15604.05,0
4531060,18:09:42,18:09:42,10491,42,,0,0,15865.97,0
4531060,18:10:13,18:10:13,5196,43,,0,0,16082.08,0
4531060,18:10:43,18:10:43,10490,44,,0,0,16273.32,0
4531060,18:11:44,18:11:44,10489,45,,0,0,16659.55,0
4531060,18:12:48,18:12:48,10488,46,,0,0,17065.86,0
4531060,18:13:18,18:13:18,10487,47,,0,0,17285.38,0
4531060,18:14:12,18:14:12,10486,48,,0,0,17680.48,0
4531060,18:15:22,18:15:22,10485,49,,0,0,18150.99,0
4531060,18:15:46,18:15:46,10484,50,,0,0,18371.91,0
4531060,18:16:33,18:16:33,10483,51,,0,0,18679.65,0
4531060,18:17:00,18:17:00,1315,52,,0,0,18912.35,1
4531060,18:17:33,18:17:33,1316,53,,0,0,19107.15,0
4531060,18:18:02,18:18:02,1317,54,,0,0,19294.55,0
4531060,18:18:26,18:18:26,1189,55,,0,0,19438.97,0
4531060,18:19:25,18:19:25,1190,56,,0,0,19758.76,0
4531060,18:20:31,18:20:31,1191,57,,0,0,20104.99,0
4531060,18:20:53,18:20:53,1192,58,,0,0,20238.07,0
4531060,18:21:40,18:21:40,1193,59,,0,0,20445.45,0
4531060,18:22:31,18:22:31,1194,60,,0,0,20736.01,0
4531060,18:22:55,18:22:55,1195,61,,0,0,20858.91,0
4531060,18:23:30,18:23:30,1196,62,,0,0,21070.17,0
4531060,18:24:00,18:24:00,1197,63,,0,0,21248.51,1
4531060,18:26:10,18:26:10,1198,64,,0,0,21533.26,0
4531060,18:29:32,18:29:32,6894,65,,0,0,22004.55,0
4531060,18:30:49,18:30:49,1346,66,,0,0,22210.4,0
4531060,18:34:00,18:34:00,9872,67,,0,0,22699.28,1
4531060,18:36:59,18:36:59,1398,68,,0,0,23686.51,0
4531060,18:37:29,18:37:29,1399,69,,0,0,23873.83,0
4531060,18:37:49,18:37:49,1400,70,,0,0,24020.21,0
4531060,18:38:29,18:38:29,1401,71,,0,0,24238.23,0
4531060,18:39:13,18:39:13,1402,72,,0,0,24499.89,0
4531060,18:40:06,18:40:06,1403,73,,0,0,24764.26,0
4531060,18:41:18,18:41:18,8215,74,,0,0,25106.11,0
4531060,18:41:43,18:41:43,1405,75,,0,0,25235.59,0
4531060,18:42:35,18:42:35,10094,76,,0,0,25487.95,0
4531060,18:44:42,18:44:42,3598,77,,0,0,26186.08,0
4531060,18:46:00,18:46:00,10016,78,,1,0,26490.64,1
4531100,17:37:00,17:37:00,10054,1,,0,1,0,1
4531100,17:40:13,17:40:13,381,2,,0,0,848.38,0
4531100,17:42:06,17:42:06,9107,3,,0,0,1443.94,0
4531100,17:43:00,17:43:00,9108,4,,0,0,1703.75,1
4531100,17:43:34,17:43:34,10516,5,,0,0,2006.08,0
4531100,17:43:58,17:43:58,10518,6,,0,0,2246.39,0
4531100,17:45:00,17:45:00,10273,7,,0,0,2804.18,0
4531100,17:47:48,17:47:48,10053,8,,0,0,4510.73,0
4531100,17:48:23,17:48:23,300,9,,0,0,4845.2,0
4531100,17:52:17,17:52:17,304,10,,0,0,6873.11,0
4531100,17:52:47,17:52:47,305,11,,0,0,7153.44,0
4531100,17:53:26,17:53:26,307,12,,0,0,7515.37,0
4531100,17:54:00,17:54:00,1437,13,,0,0,7823.6,1
4531100,17:54:07,17:54:07,1438,14,,0,0,7937.64,0
4531100,17:54:29,17:54:29,1439,15,,0,0,8235.43,0
4531100,17:54:42,17:54:42,1440,16,,0,0,8395.52,0
4531100,17:55:10,17:55:10,10501,17,,0,0,8667.84,0
4531100,17:55:33,17:55:33,309,18,,0,0,8980.2,0
4531100,17:55:44,17:55:44,310,19,,0,0,9194.56,0
4531100,17:55:59,17:55:59,311,20,,0,0,9435.83,0
4531100,17:56:31,17:56:31,10498,21,,0,0,9986.92,0
4531100,17:56:42,17:56:42,1444,22,,0,0,10162.94,0
4531100,17:57:02,17:57:02,1445,23,,0,0,10400.21,0
4531100,17:57:16,17:57:16,1446,24,,0,0,10567.56,0
4531100,17:57:49,17:57:49,1447,25,,0,0,10873.73,0
4531100,17:58:06,17:58:06,1448,26,,0,0,11068.94,0
4531100,17:58:21,17:58:21,1449,27,,0,0,11263.61,0
4531100,17:58:41,17:58:41,1450,28,,0,0,11520.06,0
4531100,17:59:00,17:59:00,1451,29,,0,0,11768.23,1
4531100,18:00:23,18:00:23,1452,30,,0,0,12307.84,0
4531100,18:00:39,18:00:39,1453,31,,0,0,12425.75,0
4531100,18:01:21,18:01:21,1454,32,,0,0,12723.38,0
4531100,18:03:04,18:03:04,1455,33,,0,0,13361.43,0
4531100,18:03:46,18:03:46,1392,34,,0,0,13602,0
4531100,18:05:02,18:05:02,1393,35,,0,0,14110.11,0
4531100,18:06:03,18:06:03,5177,36,,0,0,14572.48,0
4531100,18:07:00,18:07:00,10497,37,,0,0,14890.99,1
4531100,18:07:17,18:07:17,10495,38,,0,0,14996.73,0
4531100,18:07:54,18:07:54,10494,39,,0,0,15203.09,0
4531100,18:08:37,18:08:37,10493,40,,0,0,15453.45,0
4531100,18:08:56,18:08:56,10492,41,,0,0,15604.05,0
4531100,18:09:42,18:09:42,10491,42,,0,0,15865.97,0
4531100,18:10:13,18:10:13,5196,43,,0,0,16082.08,0
4531100,18:10:43,18:10:43,10490,44,,0,0,16273.32,0
4531100,18:11:44,18:11:44,10489,45,,0,0,16659.55,0
4531100,18:12:48,18:12:48,10488,46,,0,0,17065.86,0
4531100,18:13:18,18:13:18,10487,47,,0,0,17285.38,0
4531100,18:14:12,18:14:12,10486,48,,0,0,17680.48,0
4531100,18:15:22,18:15:22,10485,49,,0,0,18150.99,0
4531100,18:15:46,18:15:46,10484,50,,0,0,18371.91,0
4531100,18:16:33,18:16:33,10483,51,,0,0,18679.65,0
4531100,18:17:00,18:17:00,1315,52,,0,0,18912.35,1
4531100,18:17:33,18:17:33,1316,53,,0,0,19107.15,0
4531100,18:18:02,18:18:02,1317,54,,0,0,19294.55,0
4531100,18:18:26,18:18:26,1189,55,,0,0,19438.97,0
4531100,18:19:25,18:19:25,1190,56,,0,0,19758.76,0
4531100,18:20:31,18:20:31,1191,57,,0,0,20104.99,0
4531100,18:20:53,18:20:53,1192,58,,0,0,20238.07,0
4531100,18:21:40,18:21:40,1193,59,,0,0,20445.45,0
4531100,18:22:31,18:22:31,1194,60,,0,0,20736.01,0
4531100,18:22:55,18:22:55,1195,61,,0,0,20858.91,0
4531100,18:23:30,18:23:30,1196,62,,0,0,21070.17,0
4531100,18:24:00,18:24:00,1197,63,,0,0,21248.51,1
4531100,18:26:10,18:26:10,1198,64,,0,0,21533.26,0
4531100,18:29:32,18:29:32,6894,65,,0,0,22004.55,0
4531100,18:30:49,18:30:49,1346,66,,0,0,22210.4,0
4531100,18:34:00,18:34:00,9872,67,,0,0,22699.28,1
4531100,18:36:59,18:36:59,1398,68,,0,0,23686.51,0
4531100,18:37:29,18:37:29,1399,69,,0,0,23873.83,0
4531100,18:37:49,18:37:49,1400,70,,0,0,24020.21,0
4531100,18:38:29,18:38:29,1401,71,,0,0,24238.23,0
4531100,18:39:13,18:39:13,1402,72,,0,0,24499.89,0
4531100,18:40:06,18:40:06,1403,73,,0,0,24764.26,0
4531100,18:41:18,18:41:18,8215,74,,0,0,25106.11,0
4531100,18:41:43,18:41:43,1405,75,,0,0,25235.59,0
4531100,18:42:35,18:42:35,10094,76,,0,0,25487.95,0
4531100,18:44:42,18:44:42,3598,77,,0,0,26186.08,0
4531100,18:46:00,18:46:00,10016,78,,1,0,26490.64,1
4531110,17:37:00,17:37:00,10054,1,,0,1,0,1
4531110,17:40:13,17:40:13,381,2,,0,0,848.38,0
4531110,17:42:06,17:42:06,9107,3,,0,0,1443.94,0
4531110,17:43:00,17:43:00,9108,4,,0,0,1703.75,1
4531110,17:43:34,17:43:34,10516,5,,0,0,2006.08,0
4531110,17:43:58,17:43:58,10518,6,,0,0,2246.39,0
4531110,17:45:00,17:45:00,10273,7,,0,0,2804.18,0
4531110,17:47:48,17:47:48,10053,8,,0,0,4510.73,0
4531110,17:48:23,17:48:23,300,9,,0,0,4845.2,0
4531110,17:52:17,17:52:17,304,10,,0,0,6873.11,0
4531110,17:52:47,17:52:47,305,11,,0,0,7153.44,0
4531110,17:53:26,17:53:26,307,12,,0,0,7515.37,0
4531110,17:54:00,17:54:00,1437,13,,0,0,7823.6,1
4531110,17:54:07,17:54:07,1438,14,,0,0,7937.64,0
4531110,17:54:29,17:54:29,1439,15,,0,0,8235.43,0
4531110,17:54:42,17:54:42,1440,16,,0,0,8395.52,0
4531110,17:55:10,17:55:10,10501,17,,0,0,8667.84,0
4531110,17:55:33,17:55:33,309,18,,0,0,8980.2,0
4531110,17:55:44,17:55:44,310,19,,0,0,9194.56,0
4531110,17:55:59,17:55:59,311,20,,0,0,9435.83,0
4531110,17:56:31,17:56:31,10498,21,,0,0,9986.92,0
4531110,17:56:42,17:56:42,1444,22,,0,0,10162.94,0
4531110,17:57:02,17:57:02,1445,23,,0,0,10400.21,0
4531110,17:57:16,17:57:16,1446,24,,0,0,10567.56,0
4531110,17:57:49,17:57:49,1447,25,,0,0,10873.73,0
4531110,17:58:06,17:58:06,1448,26,,0,0,11068.94,0
4531110,17:58:21,17:58:21,1449,27,,0,0,11263.61,0
4531110,17:58:41,17:58:41,1450,28,,0,0,11520.06,0
4531110,17:59:00,17:59:00,1451,29,,0,0,11768.23,1
4531110,18:00:23,18:00:23,1452,30,,0,0,12307.84,0
4531110,18:00:39,18:00:39,1453,31,,0,0,12425.75,0
4531110,18:01:21,18:01:21,1454,32,,0,0,12723.38,0
4531110,18:03:04,18:03:04,1455,33,,0,0,13361.43,0
4531110,18:03:46,18:03:46,1392,34,,0,0,13602,0
4531110,18:05:02,18:05:02,1393,35,,0,0,14110.11,0
4531110,18:06:03,18:06:03,5177,36,,0,0,14572.48,0
4531110,18:07:00,18:07:00,10497,37,,0,0,14890.99,1
4531110,18:07:17,18:07:17,10495,38,,0,0,14996.73,0
4531110,18:07:54,18:07:54,10494,39,,0,0,15203.09,0
4531110,18:08:37,18:08:37,10493,40,,0,0,15453.45,0
4531110,18:08:56,18:08:56,10492,41,,0,0,15604.05,0
4531110,18:09:42,18:09:42,10491,42,,0,0,15865.97,0
4531110,18:10:13,18:10:13,5196,43,,0,0,16082.08,0
4531110,18:10:43,18:10:43,10490,44,,0,0,16273.32,0
4531110,18:11:44,18:11:44,10489,45,,0,0,16659.55,0
4531110,18:12:48,18:12:48,10488,46,,0,0,17065.86,0
4531110,18:13:18,18:13:18,10487,47,,0,0,17285.38,0
4531110,18:14:12,18:14:12,10486,48,,0,0,17680.48,0
4531110,18:15:22,18:15:22,10485,49,,0,0,18150.99,0
4531110,18:15:46,18:15:46,10484,50,,0,0,18371.91,0
4531110,18:16:33,18:16:33,10483,51,,0,0,18679.65,0
4531110,18:17:00,18:17:00,1315,52,,0,0,18912.35,1
4531110,18:17:33,18:17:33,1316,53,,0,0,19107.15,0
4531110,18:18:02,18:18:02,1317,54,,0,0,19294.55,0
4531110,18:18:26,18:18:26,1189,55,,0,0,19438.97,0
4531110,18:19:25,18:19:25,1190,56,,0,0,19758.76,0
4531110,18:20:31,18:20:31,1191,57,,0,0,20104.99,0
4531110,18:20:53,18:20:53,1192,58,,0,0,20238.07,0
4531110,18:21:40,18:21:40,1193,59,,0,0,20445.45,0
4531110,18:22:31,18:22:31,1194,60,,0,0,20736.01,0
4531110,18:22:55,18:22:55,1195,61,,0,0,20858.91,0
4531110,18:23:30,18:23:30,1196,62,,0,0,21070.17,0
4531110,18:24:00,18:24:00,1197,63,,0,0,21248.51,1
4531110,18:26:10,18:26:10,1198,64,,0,0,21533.26,0
4531110,18:29:32,18:29:32,6894,65,,0,0,22004.55,0
4531110,18:30:49,18:30:49,1346,66,,0,0,22210.4,0
4531110,18:34:00,18:34:00,9872,67,,0,0,22699.28,1
4531110,18:36:59,18:36:59,1398,68,,0,0,23686.51,0
4531110,18:37:29,18:37:29,1399,69,,0,0,23873.83,0
4531110,18:37:49,18:37:49,1400,70,,0,0,24020.21,0
4531110,18:38:29,18:38:29,1401,71,,0,0,24238.23,0
4531110,18:39:13,18:39:13,1402,72,,0,0,24499.89,0
4531110,18:40:06,18:40:06,1403,73,,0,0,24764.26,0
4531110,18:41:18,18:41:18,8215,74,,0,0,25106.11,0
4531110,18:41:43,18:41:43,1405,75,,0,0,25235.59,0
4531110,18:42:35,18:42:35,10094,76,,0,0,25487.95,0
4531110,18:44:42,18:44:42,3598,77,,0,0,26186.08,0
4531110,18:46:00,18:46:00,10016,78,,1,0,26490.64,1
4531140,17:37:00,17:37:00,10054,1,,0,1,0,1
4531140,17:40:13,17:40:13,381,2,,0,0,848.38,0
4531140,17:42:06,17:42:06,9107,3,,0,0,1443.94,0
4531140,17:43:00,17:43:00,9108,4,,0,0,1703.75,1
4531140,17:43:34,17:43:34,10516,5,,0,0,2006.08,0
4531140,17:43:58,17:43:58,10518,6,,0,0,2246.39,0
4531140,17:45:00,17:45:00,10273,7,,0,0,2804.18,0
4531140,17:47:48,17:47:48,10053,8,,0,0,4510.73,0
4531140,17:48:23,17:48:23,300,9,,0,0,4845.2,0
4531140,17:52:17,17:52:17,304,10,,0,0,6873.11,0
4531140,17:52:47,17:52:47,305,11,,0,0,7153.44,0
4531140,17:53:26,17:53:26,307,12,,0,0,7515.37,0
4531140,17:54:00,17:54:00,1437,13,,0,0,7823.6,1
4531140,17:54:07,17:54:07,1438,14,,0,0,7937.64,0
4531140,17:54:29,17:54:29,1439,15,,0,0,8235.43,0
4531140,17:54:42,17:54:42,1440,16,,0,0,8395.52,0
4531140,17:55:10,17:55:10,10501,17,,0,0,8667.84,0
4531140,17:55:33,17:55:33,309,18,,0,0,8980.2,0
4531140,17:55:44,17:55:44,310,19,,0,0,9194.56,0
4531140,17:55:59,17:55:59,311,20,,0,0,9435.83,0
4531140,17:56:31,17:56:31,10498,21,,0,0,9986.92,0
4531140,17:56:42,17:56:42,1444,22,,0,0,10162.94,0
4531140,17:57:02,17:57:02,1445,23,,0,0,10400.21,0
4531140,17:57:16,17:57:16,1446,24,,0,0,10567.56,0
4531140,17:57:49,17:57:49,1447,25,,0,0,10873.73,0
4531140,17:58:06,17:58:06,1448,26,,0,0,11068.94,0
4531140,17:58:21,17:58:21,1449,27,,0,0,11263.61,0
4531140,17:58:41,17:58:41,1450,28,,0,0,11520.06,0
4531140,17:59:00,17:59:00,1451,29,,0,0,11768.23,1
4531140,18:00:23,18:00:23,1452,30,,0,0,12307.84,0
4531140,18:00:39,18:00:39,1453,31,,0,0,12425.75,0
4531140,18:01:21,18:01:21,1454,32,,0,0,12723.38,0
4531140,18:03:04,18:03:04,1455,33,,0,0,13361.43,0
4531140,18:03:46,18:03:46,1392,34,,0,0,13602,0
4531140,18:05:02,18:05:02,1393,35,,0,0,14110.11,0
4531140,18:06:03,18:06:03,5177,36,,0,0,14572.48,0
4531140,18:07:00,18:07:00,10497,37,,0,0,14890.99,1
4531140,18:07:17,18:07:17,10495,38,,0,0,14996.73,0
4531140,18:07:54,18:07:54,10494,39,,0,0,15203.09,0
4531140,18:08:37,18:08:37,10493,40,,0,0,15453.45,0
4531140,18:08:56,18:08:56,10492,41,,0,0,15604.05,0
4531140,18:09:42,18:09:42,10491,42,,0,0,15865.97,0
4531140,18:10:13,18:10:13,5196,43,,0,0,16082.08,0
4531140,18:10:43,18:10:43,10490,44,,0,0,16273.32,0
4531140,18:11:44,18:11:44,10489,45,,0,0,16659.55,0
4531140,18:12:48,18:12:48,10488,46,,0,0,17065.86,0
4531140,18:13:18,18:13:18,10487,47,,0,0,17285.38,0
4531140,18:14:12,18:14:12,10486,48,,0,0,17680.48,0
4531140,18:15:22,18:15:22,10485,49,,0,0,18150.99,0
4531140,18:15:46,18:15:46,10484,50,,0,0,18371.91,0
4531140,18:16:33,18:16:33,10483,51,,0,0,18679.65,0
4531140,18:17:00,18:17:00,1315,52,,0,0,18912.35,1
4531140,18:17:33,18:17:33,1316,53,,0,0,19107.15,0
4531140,18:18:02,18:18:02,1317,54,,0,0,19294.55,0
4531140,18:18:26,18:18:26,1189,55,,0,0,19438.97,0
4531140,18:19:25,18:19:25,1190,56,,0,0,19758.76,0
4531140,18:20:31,18:20:31,1191,57,,0,0,20104.99,0
4531140,18:20:53,18:20:53,1192,58,,0,0,20238.07,0
4531140,18:21:40,18:21:40,1193,59,,0,0,20445.45,0
4531140,18:22:31,18:22:31,1194,60,,0,0,20736.01,0
4531140,18:22:55,18:22:55,1195,61,,0,0,20858.91,0
4531140,18:23:30,18:23:30,1196,62,,0,0,21070.17,0
4531140,18:24:00,18:24:00,1197,63,,0,0,21248.51,1
4531140,18:26:10,18:26:10,1198,64,,0,0,21533.26,0
4531140,18:29:32,18:29:32,6894,65,,0,0,22004.55,0
4531140,18:30:49,18:30:49,1346,66,,0,0,22210.4,0
4531140,18:34:00,18:34:00,9872,67,,0,0,22699.28,1
4531140,18:36:59,18:36:59,1398,68,,0,0,23686.51,0
4531140,18:37:29,18:37:29,1399,69,,0,0,23873.83,0
4531140,18:37:49,18:37:49,1400,70,,0,0,24020.21,0
4531140,18:38:29,18:38:29,1401,71,,0,0,24238.23,0
4531140,18:39:13,18:39:13,1402,72,,0,0,24499.89,0
4531140,18:40:06,18:40:06,1403,73,,0,0,24764.26,0
4531140,18:41:18,18:41:18,8215,74,,0,0,25106.11,0
4531140,18:41:43,18:41:43,1405,75,,0,0,25235.59,0
4531140,18:42:35,18:42:35,10094,76,,0,0,25487.95,0
4531140,18:44:42,18:44:42,3598,77,,0,0,26186.08,0
4531140,18:46:00,18:46:00,10016,78,,1,0,26490.64,1
4531150,17:37:00,17:37:00,10054,1,,0,1,0,1
4531150,17:40:13,17:40:13,381,2,,0,0,848.38,0
4531150,17:42:06,17:42:06,9107,3,,0,0,1443.94,0
4531150,17:43:00,17:43:00,9108,4,,0,0,1703.75,1
4531150,17:43:34,17:43:34,10516,5,,0,0,2006.08,0
4531150,17:43:58,17:43:58,10518,6,,0,0,2246.39,0
4531150,17:45:00,17:45:00,10273,7,,0,0,2804.18,0
4531150,17:47:48,17:47:48,10053,8,,0,0,4510.73,0
4531150,17:48:23,17:48:23,300,9,,0,0,4845.2,0
4531150,17:52:17,17:52:17,304,10,,0,0,6873.11,0
4531150,17:52:47,17:52:47,305,11,,0,0,7153.44,0
4531150,17:53:26,17:53:26,307,12,,0,0,7515.37,0
4531150,17:54:00,17:54:00,1437,13,,0,0,7823.6,1
4531150,17:54:07,17:54:07,1438,14,,0,0,7937.64,0
4531150,17:54:29,17:54:29,1439,15,,0,0,8235.43,0
4531150,17:54:42,17:54:42,1440,16,,0,0,8395.52,0
4531150,17:55:10,17:55:10,10501,17,,0,0,8667.84,0
4531150,17:55:33,17:55:33,309,18,,0,0,8980.2,0
4531150,17:55:44,17:55:44,310,19,,0,0,9194.56,0
4531150,17:55:59,17:55:59,311,20,,0,0,9435.83,0
4531150,17:56:31,17:56:31,10498,21,,0,0,9986.92,0
4531150,17:56:42,17:56:42,1444,22,,0,0,10162.94,0
4531150,17:57:02,17:57:02,1445,23,,0,0,10400.21,0
4531150,17:57:16,17:57:16,1446,24,,0,0,10567.56,0
4531150,17:57:49,17:57:49,1447,25,,0,0,10873.73,0
4531150,17:58:06,17:58:06,1448,26,,0,0,11068.94,0
4531150,17:58:21,17:58:21,1449,27,,0,0,11263.61,0
4531150,17:58:41,17:58:41,1450,28,,0,0,11520.06,0
4531150,17:59:00,17:59:00,1451,29,,0,0,11768.23,1
4531150,18:00:23,18:00:23,1452,30,,0,0,12307.84,0
4531150,18:00:39,18:00:39,1453,31,,0,0,12425.75,0
4531150,18:01:21,18:01:21,1454,32,,0,0,12723.38,0
4531150,18:03:04,18:03:04,1455,33,,0,0,13361.43,0
4531150,18:03:46,18:03:46,1392,34,,0,0,13602,0
4531150,18:05:02,18:05:02,1393,35,,0,0,14110.11,0
4531150,18:06:03,18:06:03,5177,36,,0,0,14572.48,0
4531150,18:07:00,18:07:00,10497,37,,0,0,14890.99,1
4531150,18:07:17,18:07:17,10495,38,,0,0,14996.73,0
4531150,18:07:54,18:07:54,10494,39,,0,0,15203.09,0
4531150,18:08:37,18:08:37,10493,40,,0,0,15453.45,0
4531150,18:08:56,18:08:56,10492,41,,0,0,15604.05,0
4531150,18:09:42,18:09:42,10491,42,,0,0,15865.97,0
4531150,18:10:13,18:10:13,5196,43,,0,0,16082.08,0
4531150,18:10:43,18:10:43,10490,44,,0,0,16273.32,0
4531150,18:11:44,18:11:44,10489,45,,0,0,16659.55,0
4531150,18:12:48,18:12:48,10488,46,,0,0,17065.86,0
4531150,18:13:18,18:13:18,10487,47,,0,0,17285.38,0
4531150,18:14:12,18:14:12,10486,48,,0,0,17680.48,0
4531150,18:15:22,18:15:22,10485,49,,0,0,18150.99,0
4531150,18:15:46,18:15:46,10484,50,,0,0,18371.91,0
4531150,18:16:33,18:16:33,10483,51,,0,0,18679.65,0
4531150,18:17:00,18:17:00,1315,52,,0,0,18912.35,1
4531150,18:17:33,18:17:33,1316,53,,0,0,19107.15,0
4531150,18:18:02,18:18:02,1317,54,,0,0,19294.55,0
4531150,18:18:26,18:18:26,1189,55,,0,0,19438.97,0
4531150,18:19:25,18:19:25,1190,56,,0,0,19758.76,0
4531150,18:20:31,18:20:31,1191,57,,0,0,20104.99,0
4531150,18:20:53,18:20:53,1192,58,,0,0,20238.07,0
4531150,18:21:40,18:21:40,1193,59,,0,0,20445.45,0
4531150,18:22:31,18:22:31,1194,60,,0,0,20736.01,0
4531150,18:22:55,18:22:55,1195,61,,0,0,20858.91,0
4531150,18:23:30,18:23:30,1196,62,,0,0,21070.17,0
4531150,18:24:00,18:24:00,1197,63,,0,0,21248.51,1
4531150,18:26:10,18:26:10,1198,64,,0,0,21533.26,0
4531150,18:29:32,18:29:32,6894,65,,0,0,22004.55,0
4531150,18:30:49,18:30:49,1346,66,,0,0,22210.4,0
4531150,18:34:00,18:34:00,9872,67,,0,0,22699.28,1
4531150,18:36:59,18:36:59,1398,68,,0,0,23686.51,0
4531150,18:37:29,18:37:29,1399,69,,0,0,23873.83,0
4531150,18:37:49,18:37:49,1400,70,,0,0,24020.21,0
4531150,18:38:29,18:38:29,1401,71,,0,0,24238.23,0
4531150,18:39:13,18:39:13,1402,72,,0,0,24499.89,0
4531150,18:40:06,18:40:06,1403,73,,0,0,24764.26,0
4531150,18:41:18,18:41:18,8215,74,,0,0,25106.11,0
4531150,18:41:43,18:41:43,1405,75,,0,0,25235.59,0
4531150,18:42:35,18:42:35,10094,76,,0,0,25487.95,0
4531150,18:44:42,18:44:42,3598,77,,0,0,26186.08,0
4531150,18:46:00,18:46:00,10016,78,,1,0,26490.64,1
4533010,23:10:00,23:10:00,9953,1,,0,1,0,1
4533010,23:11:16,23:11:16,725,2,,0,0,951.71,0
4533010,23:12:04,23:12:04,102,3,,0,0,1566.83,0
4533010,23:12:53,23:12:53,103,4,,0,0,2122.22,0
4533010,23:13:32,23:13:32,104,5,,0,0,2599.44,0
4533010,23:15:00,23:15:00,9490,6,,0,0,3632.14,1
4533010,23:16:03,23:16:03,8418,7,,0,0,4099.69,0
4533010,23:17:06,23:17:06,795,8,,0,0,4540.78,0
4533010,23:17:55,23:17:55,10752,9,,0,0,4741.09,0
4533010,23:19:12,23:19:12,4313,10,,0,0,5169.99,0
4533010,23:21:37,23:21:37,10146,11,,0,0,6195.69,0
4533010,23:22:00,23:22:00,10738,12,,0,0,6376.8,1
4533010,23:22:44,23:22:44,10145,13,,0,0,6561.93,0
4533010,23:25:00,23:25:00,4314,14,,0,0,7017.55,1
4533010,23:25:52,23:25:52,4315,15,,0,0,7341.98,0
4533010,23:26:48,23:26:48,4316,16,,0,0,7671.45,0
4533010,23:27:14,23:27:14,4317,17,,0,0,7855.68,0
4533010,23:27:40,23:27:40,4318,18,,0,0,8070.98,0
4533010,23:28:08,23:28:08,4319,19,,0,0,8264.5,0
4533010,23:28:24,23:28:24,4320,20,,0,0,8355.81,0
4533010,23:28:57,23:28:57,579,21,,0,0,8564.63,0
4533010,23:29:37,23:29:37,4966,22,,0,0,8853.61,0
4533010,23:30:21,23:30:21,4967,23,,0,0,9118.26,0
4533010,23:31:18,23:31:18,4968,24,,0,0,9542.19,0
4533010,23:31:55,23:31:55,4969,25,,0,0,9804.11,0
4533010,23:32:14,23:32:14,4970,26,,0,0,9947.47,0
4533010,23:33:00,23:33:00,2578,27,,0,0,10196.99,1
4533010,23:34:46,23:34:46,2579,28,,0,0,10459.25,0
4533010,23:36:00,23:36:00,9928,29,,1,0,10612.68,1
4534120,10:05:00,10:05:00,10166,1,,0,1,0,1
4534120,10:05:37,10:05:37,9931,2,,0,0,485.86,0
4534120,10:06:05,10:06:05,5544,3,,0,0,773.19,0
4534120,10:07:20,10:07:20,5545,4,,0,0,1541.94,0
4534120,10:09:21,10:09:21,10685,5,,0,0,2952.96,0
4534120,10:10:35,10:10:35,10691,6,,0,0,3763.47,0
4534120,10:11:09,10:11:09,10689,7,,0,0,4001.96,0
4534120,10:12:07,10:12:07,10293,8,,0,0,4481.95,0
4534120,10:12:28,10:12:28,10684,9,,0,0,4715.98,0
4534120,10:13:00,10:13:00,8872,10,,0,0,5001.77,1
4534120,10:13:36,10:13:36,7818,11,,0,0,5264.79,0
4534120,10:13:58,10:13:58,8796,12,,0,0,5415.18,0
4534120,10:15:10,10:15:10,10633,13,,0,0,5891.11,0
4534120,10:16:00,10:16:00,2759,14,,0,0,6208.11,0
4534120,10:17:23,10:17:23,5809,15,,0,0,6705.97,0
4534120,10:18:03,10:18:03,5810,16,,0,0,6940.12,0
4534120,10:18:51,10:18:51,5811,17,,0,0,7174.32,0
4534120,10:20:00,10:20:00,5812,18,,0,0,7588.36,1
4534120,10:20:28,10:20:28,8919,19,,0,0,7868.2,0
4534120,10:21:00,10:21:00,8918,20,,0,0,8229.69,0
4534120,10:21:29,10:21:29,5825,21,,0,0,8579.09,0
4534120,10:22:00,10:22:00,5826,22,,0,0,8949.87,1
4534120,10:22:27,10:22:27,8055,23,,0,0,9281.14,0
4534120,10:22:46,10:22:46,8802,24,,0,0,9495.47,0
4534120,10:23:21,10:23:21,10636,25,,0,0,9745.41,0
4534120,10:23:41,10:23:41,10638,26,,0,0,9954.35,0
4534120,10:24:00,10:24:00,10637,27,,0,0,10190.43,0
4534120,10:24:34,10:24:34,5751,28,,0,0,10486.83,0
4534120,10:25:10,10:25:10,5752,29,,0,0,10862.56,0
4534120,10:25:44,10:25:44,5753,30,,0,0,11214.19,0
4534120,10:25:56,10:25:56,5754,31,,0,0,11376.21,0
4534120,10:26:10,10:26:10,5755,32,,0,0,11538.05,0
4534120,10:26:32,10:26:32,5756,33,,0,0,11825.27,0
4534120,10:26:50,10:26:50,5757,34,,0,0,11972.18,0
4534120,10:27:07,10:27:07,5758,35,,0,0,12125.04,0
4534120,10:27:30,10:27:30,5759,36,,0,0,12309.42,0
4534120,10:28:00,10:28:00,5760,37,,0,0,12531.6,1
4534120,10:28:39,10:28:39,2923,38,,0,0,12859.32,0
4534120,10:29:27,10:29:27,2791,39,,0,0,13188.13,0
4534120,10:29:58,10:29:58,2792,40,,0,0,13455.11,0
4534120,10:30:22,10:30:22,2793,41,,0,0,13636.89,0
4534120,10:30:44,10:30:44,2924,42,,0,0,13790.59,0
4534120,10:31:24,10:31:24,2925,43,,0,0,14165.44,0
4534120,10:33:00,10:33:00,1129,44,,0,0,14986.07,1
4534120,10:35:27,10:35:27,9790,45,,0,0,15850.84,0
4534120,10:36:56,10:36:56,4593,46,,0,0,16332.25,0
4534120,10:38:35,10:38:35,2928,47,,0,0,16853.79,0
4534120,10:40:00,10:40:00,2691,48,,0,0,17306.59,1
4534120,10:41:35,10:41:35,658,49,,0,0,18026.96,0
4534120,10:42:01,10:42:01,2870,50,,0,0,18209.7,0
4534120,10:42:41,10:42:41,2871,51,,0,0,18510.67,0
4534120,10:43:31,10:43:31,2872,52,,0,0,18805.3,0
4534120,10:43:58,10:43:58,2873,53,,0,0,18982.16,0
4534120,10:44:15,10:44:15,6649,54,,0,0,19113.78,0
4534120,10:45:11,10:45:11,2874,55,,0,0,19432.91,0
4534120,10:45:54,10:45:54,2875,56,,0,0,19723.2,0
4534120,10:46:22,10:46:22,2876,57,,0,0,19943.16,0
4534120,10:47:11,10:47:11,2877,58,,0,0,20270.34,0
4534120,10:47:48,10:47:48,2878,59,,0,0,20515.94,0
4534120,10:48:48,10:48:48,2879,60,,0,0,20903.48,0
4534120,10:50:09,10:50:09,1145,61,,0,0,21399.95,0
4534120,10:51:00,10:51:00,9526,62,,1,0,21729.16,1
4535020,09:17:00,09:17:00,67,1,,0,1,0,1
4535020,09:18:00,09:18:00,9499,2,,0,0,541.24,1
4535020,09:19:00,09:19:00,69,3,,0,0,1274.11,1
4535020,09:20:31,09:20:31,9496,4,,0,0,2499.63,0
4535020,09:22:51,09:22:51,93,5,,0,0,4120.04,0
4535020,09:24:00,09:24:00,94,6,,0,0,4842.7,1
4535020,09:25:58,09:25:58,95,7,,0,0,5925.41,0
4535020,09:26:50,09:26:50,96,8,,0,0,6382.98,0
4535020,09:27:50,09:27:50,97,9,,0,0,6914.63,0
4535020,09:28:55,09:28:55,98,10,,0,0,7506.44,0
4535020,09:30:00,09:30:00,9951,11,,1,0,8162.72,1
4535030,09:17:00,09:17:00,67,1,,0,1,0,1
4535030,09:18:00,09:18:00,9499,2,,0,0,541.24,1
4535030,09:19:00,09:19:00,69,3,,0,0,1274.11,1
4535030,09:20:31,09:20:31,9496,4,,0,0,2499.63,0
4535030,09:22:51,09:22:51,93,5,,0,0,4120.04,0
4535030,09:24:00,09:24:00,94,6,,0,0,4842.7,1
4535030,09:25:58,09:25:58,95,7,,0,0,5925.41,0
4535030,09:26:50,09:26:50,96,8,,0,0,6382.98,0
4535030,09:27:50,09:27:50,97,9,,0,0,6914.63,0
4535030,09:28:55,09:28:55,98,10,,0,0,7506.44,0
4535030,09:30:00,09:30:00,9951,11,,1,0,8162.72,1
4535040,09:17:00,09:17:00,67,1,,0,1,0,1
4535040,09:18:00,09:18:00,9499,2,,0,0,541.24,1
4535040,09:19:00,09:19:00,69,3,,0,0,1274.11,1
4535040,09:20:31,09:20:31,9496,4,,0,0,2499.63,0
4535040,09:22:51,09:22:51,93,5,,0,0,4120.04,0
4535040,09:24:00,09:24:00,94,6,,0,0,4842.7,1
4535040,09:25:58,09:25:58,95,7,,0,0,5925.41,0
4535040,09:26:50,09:26:50,96,8,,0,0,6382.98,0
4535040,09:27:50,09:27:50,97,9,,0,0,6914.63,0
4535040,09:28:55,09:28:55,98,10,,0,0,7506.44,0
4535040,09:30:00,09:30:00,9951,11,,1,0,8162.72,1
4535050,09:17:00,09:17:00,67,1,,0,1,0,1
4535050,09:18:00,09:18:00,9499,2,,0,0,541.24,1
4535050,09:19:00,09:19:00,69,3,,0,0,1274.11,1
4535050,09:20:31,09:20:31,9496,4,,0,0,2499.63,0
4535050,09:22:51,09:22:51,93,5,,0,0,4120.04,0
4535050,09:24:00,09:24:00,94,6,,0,0,4842.7,1
4535050,09:25:58,09:25:58,95,7,,0,0,5925.41,0
4535050,09:26:50,09:26:50,96,8,,0,0,6382.98,0
4535050,09:27:50,09:27:50,97,9,,0,0,6914.63,0
4535050,09:28:55,09:28:55,98,10,,0,0,7506.44,0
4535050,09:30:00,09:30:00,9951,11,,1,0,8162.72,1
4535060,09:17:00,09:17:00,67,1,,0,1,0,1
4535060,09:18:00,09:18:00,9499,2,,0,0,541.24,1
4535060,09:19:00,09:19:00,69,3,,0,0,1274.11,1
4535060,09:20:31,09:20:31,9496,4,,0,0,2499.63,0
4535060,09:22:51,09:22:51,93,5,,0,0,4120.04,0
4535060,09:24:00,09:24:00,94,6,,0,0,4842.7,1
4535060,09:25:58,09:25:58,95,7,,0,0,5925.41,0
4535060,09:26:50,09:26:50,96,8,,0,0,6382.98,0
4535060,09:27:50,09:27:50,97,9,,0,0,6914.63,0
4535060,09:28:55,09:28:55,98,10,,0,0,7506.44,0
4535060,09:30:00,09:30:00,9951,11,,1,0,8162.72,1
4535100,09:17:00,09:17:00,67,1,,0,1,0,1
4535100,09:18:00,09:18:00,9499,2,,0,0,541.24,1
4535100,09:19:00,09:19:00,69,3,,0,0,1274.11,1
4535100,09:20:31,09:20:31,9496,4,,0,0,2499.63,0
4535100,09:22:51,09:22:51,93,5,,0,0,4120.04,0
4535100,09:24:00,09:24:00,94,6,,0,0,4842.7,1
4535100,09:25:58,09:25:58,95,7,,0,0,5925.41,0
4535100,09:26:50,09:26:50,96,8,,0,0,6382.98,0
4535100,09:27:50,09:27:50,97,9,,0,0,6914.63,0
4535100,09:28:55,09:28:55,98,10,,0,0,7506.44,0
4535100,09:30:00,09:30:00,9951,11,,1,0,8162.72,1
4535110,09:17:00,09:17:00,67,1,,0,1,0,1
4535110,09:18:00,09:18:00,9499,2,,0,0,541.24,1
4535110,09:19:00,09:19:00,69,3,,0,0,1274.11,1
4535110,09:20:31,09:20:31,9496,4,,0,0,2499.63,0
4535110,09:22:51,09:22:51,93,5,,0,0,4120.04,0
4535110,09:24:00,09:24:00,94,6,,0,0,4842.7,1
4535110,09:25:58,09:25:58,95,7,,0,0,5925.41,0
4535110,09:26:50,09:26:50,96,8,,0,0,6382.98,0
4535110,09:27:50,09:27:50,97,9,,0,0,6914.63,0
4535110,09:28:55,09:28:55,98,10,,0,0,7506.44,0
4535110,09:30:00,09:30:00,9951,11,,1,0,8162.72,1
4535140,09:17:00,09:17:00,67,1,,0,1,0,1
4535140,09:18:00,09:18:00,9499,2,,0,0,541.24,1
4535140,09:19:00,09:19:00,69,3,,0,0,1274.11,1
4535140,09:20:31,09:20:31,9496,4,,0,0,2499.63,0
4535140,09:22:51,09:22:51,93,5,,0,0,4120.04,0
4535140,09:24:00,09:24:00,94,6,,0,0,4842.7,1
4535140,09:25:58,09:25:58,95,7,,0,0,5925.41,0
4535140,09:26:50,09:26:50,96,8,,0,0,6382.98,0
4535140,09:27:50,09:27:50,97,9,,0,0,6914.63,0
4535140,09:28:55,09:28:55,98,10,,0,0,7506.44,0
4535140,09:30:00,09:30:00,9951,11,,1,0,8162.72,1
4535150,09:17:00,09:17:00,67,1,,0,1,0,1
4535150,09:18:00,09:18:00,9499,2,,0,0,541.24,1
4535150,09:19:00,09:19:00,69,3,,0,0,1274.11,1
4535150,09:20:31,09:20:31,9496,4,,0,0,2499.63,0
4535150,09:22:51,09:22:51,93,5,,0,0,4120.04,0
4535150,09:24:00,09:24:00,94,6,,0,0,4842.7,1
4535150,09:25:58,09:25:58,95,7,,0,0,5925.41,0
4535150,09:26:50,09:26:50,96,8,,0,0,6382.98,0
4535150,09:27:50,09:27:50,97,9,,0,0,6914.63,0
4535150,09:28:55,09:28:55,98,10,,0,0,7506.44,0
4535150,09:30:00,09:30:00,9951,11,,1,0,8162.72,1
4537120,07:44:00,07:44:00,6588,1,,0,1,0,1
4537120,07:46:00,07:46:00,9517,2,,0,0,303.9,1
4537120,07:47:00,07:47:00,9513,3,,0,0,789.11,1
4537120,07:49:12,07:49:12,6579,4,,0,0,2191.72,0
4537120,07:52:00,07:52:00,6608,5,,0,0,3913.66,1
4537120,07:57:56,07:57:56,4848,6,,0,0,7281.47,0
4537120,07:58:29,07:58:29,4853,7,,0,0,7597.7,0
4537120,07:59:05,07:59:05,3462,8,,0,0,7894.34,0
4537120,07:59:34,07:59:34,2380,9,,0,0,8168.1,0
4537120,08:00:48,08:00:48,2381,10,,0,0,8721.82,0
4537120,08:01:46,08:01:46,153,11,,0,0,9166.44,0
4537120,08:02:01,08:02:01,154,12,,0,0,9322.79,0
4537120,08:03:00,08:03:00,7092,13,,0,0,9975.85,1
4537120,08:09:14,08:09:14,9507,14,,0,0,11657.84,0
4537120,08:11:00,08:11:00,9504,15,,0,0,12072.35,1
4537120,08:14:00,08:14:00,5520,16,,0,0,13503.15,1
4537120,08:20:52,08:20:52,9486,17,,0,0,17373.12,0
4537120,08:22:00,08:22:00,10344,18,,0,0,18029.45,1
4537120,08:25:21,08:25:21,5730,19,,0,0,18634.12,0
4537120,08:32:00,08:32:00,9944,20,,1,0,19677,1
4538010,16:10:00,16:10:00,10162,1,,0,1,0,1
4538010,16:13:12,16:13:12,162,2,,0,0,1094.37,0
4538010,16:13:50,16:13:50,163,3,,0,0,1287.28,0
4538010,16:14:47,16:14:47,3831,4,,0,0,1725.77,0
4538010,16:16:07,16:16:07,10599,5,,0,0,2138.08,0
4538010,16:16:44,16:16:44,10601,6,,0,0,2387.24,0
4538010,16:18:00,16:18:00,9520,7,,0,0,2828.69,1
4538010,16:21:00,16:21:00,3355,8,,0,0,3378.6,1
4538010,16:21:37,16:21:37,2268,9,,0,0,3673.08,0
4538010,16:22:04,16:22:04,2269,10,,0,0,3841.3,0
4538010,16:22:24,16:22:24,2270,11,,0,0,3991.59,0
4538010,16:22:43,16:22:43,2271,12,,0,0,4097.71,0
4538010,16:23:33,16:23:33,2272,13,,0,0,4421.1,0
4538010,16:23:58,16:23:58,2273,14,,0,0,4603.82,0
4538010,16:24:22,16:24:22,2274,15,,0,0,4805.53,0
4538010,16:24:54,16:24:54,2275,16,,0,0,4975.96,0
4538010,16:25:24,16:25:24,2276,17,,0,0,5203.23,0
4538010,16:25:51,16:25:51,2277,18,,0,0,5524.17,0
4538010,16:26:23,16:26:23,1036,19,,0,0,5811.26,0
4538010,16:27:22,16:27:22,3357,20,,0,0,6344.39,0
4538010,16:27:45,16:27:45,3358,21,,0,0,6622.65,0
4538010,16:28:08,16:28:08,3359,22,,0,0,6834.31,0
4538010,16:29:03,16:29:03,3442,23,,0,0,7343.42,0
4538010,16:29:20,16:29:20,3443,24,,0,0,7509.06,0
4538010,16:29:46,16:29:46,3444,25,,0,0,7825.65,0
4538010,16:30:52,16:30:52,3445,26,,0,0,8293.55,0
4538010,16:31:24,16:31:24,3446,27,,0,0,8530.82,0
4538010,16:32:03,16:32:03,3447,28,,0,0,8838.63,0
4538010,16:32:40,16:32:40,8670,29,,0,0,9146,0
4538010,16:33:07,16:33:07,3449,30,,0,0,9333.58,0
4538010,16:33:26,16:33:26,3450,31,,0,0,9490.38,0
4538010,16:34:21,16:34:21,3441,32,,0,0,9892.45,0
4538010,16:35:00,16:35:00,3361,33,,0,0,10270.35,1
4538010,16:36:15,16:36:15,3362,34,,0,0,10770.01,0
4538010,16:36:54,16:36:54,3363,35,,0,0,10987.98,0
4538010,16:37:31,16:37:31,3364,36,,0,0,11204.12,0
4538010,16:38:32,16:38:32,3365,37,,0,0,11573.89,0
4538010,16:39:05,16:39:05,3366,38,,0,0,11820.55,0
4538010,16:39:30,16:39:30,3367,39,,0,0,12005.95,0
4538010,16:39:57,16:39:57,3368,40,,0,0,12223.04,0
4538010,16:40:46,16:40:46,3369,41,,0,0,12512.81,0
4538010,16:41:52,16:41:52,6935,42,,0,0,13094.37,0
4538010,16:42:22,16:42:22,7402,43,,0,0,13308.46,0
4538010,16:43:00,16:43:00,3459,44,,0,0,13684.46,1
4538010,16:43:56,16:43:56,3460,45,,0,0,13978.87,0
4538010,16:44:38,16:44:38,3461,46,,0,0,14193.95,0
4538010,16:46:19,16:46:19,3462,47,,0,0,14711.48,0
4538010,16:47:10,16:47:10,2380,48,,0,0,14984.67,0
4538010,16:49:11,16:49:11,2381,49,,0,0,15539.19,0
4538010,16:50:47,16:50:47,153,50,,0,0,15983.85,0
4538010,16:51:11,16:51:11,154,51,,0,0,16139.6,0
4538010,16:53:00,16:53:00,9642,52,,1,0,16737.88,1
4539020,08:32:00,08:32:00,9953,1,,0,1,0,1
4539020,08:34:27,08:34:27,725,2,,0,0,951.91,0
4539020,08:36:00,08:36:00,9717,3,,0,0,1658.32,0
4539020,08:39:00,08:39:00,735,4,,1,0,2562.91,1
4539030,08:32:00,08:32:00,9953,1,,0,1,0,1
4539030,08:34:27,08:34:27,725,2,,0,0,951.91,0
4539030,08:36:00,08:36:00,9717,3,,0,0,1658.32,0
4539030,08:39:00,08:39:00,735,4,,1,0,2562.91,1
4539040,08:32:00,08:32:00,9953,1,,0,1,0,1
4539040,08:34:27,08:34:27,725,2,,0,0,951.91,0
4539040,08:36:00,08:36:00,9717,3,,0,0,1658.32,0
4539040,08:39:00,08:39:00,735,4,,1,0,2562.91,1
4539050,08:32:00,08:32:00,9953,1,,0,1,0,1
4539050,08:34:27,08:34:27,725,2,,0,0,951.91,0
4539050,08:36:00,08:36:00,9717,3,,0,0,1658.32,0
4539050,08:39:00,08:39:00,735,4,,1,0,2562.91,1
4539060,08:32:00,08:32:00,9953,1,,0,1,0,1
4539060,08:34:27,08:34:27,725,2,,0,0,951.91,0
4539060,08:36:00,08:36:00,9717,3,,0,0,1658.32,0
4539060,08:39:00,08:39:00,735,4,,1,0,2562.91,1
4539100,08:32:00,08:32:00,9953,1,,0,1,0,1
4539100,08:34:27,08:34:27,725,2,,0,0,951.91,0
4539100,08:36:00,08:36:00,9717,3,,0,0,1658.32,0
4539100,08:39:00,08:39:00,735,4,,1,0,2562.91,1
4539110,08:32:00,08:32:00,9953,1,,0,1,0,1
4539110,08:34:27,08:34:27,725,2,,0,0,951.91,0
4539110,08:36:00,08:36:00,9717,3,,0,0,1658.32,0
4539110,08:39:00,08:39:00,735,4,,1,0,2562.91,1
4539140,08:32:00,08:32:00,9953,1,,0,1,0,1
4539140,08:34:27,08:34:27,725,2,,0,0,951.91,0
4539140,08:36:00,08:36:00,9717,3,,0,0,1658.32,0
4539140,08:39:00,08:39:00,735,4,,1,0,2562.91,1
4539150,08:32:00,08:32:00,9953,1,,0,1,0,1
4539150,08:34:27,08:34:27,725,2,,0,0,951.91,0
4539150,08:36:00,08:36:00,9717,3,,0,0,1658.32,0
4539150,08:39:00,08:39:00,735,4,,1,0,2562.91,1
4540020,17:08:00,17:08:00,9947,1,,0,1,0,1
4540020,17:11:49,17:11:49,5732,2,,0,0,955.05,0
4540020,17:14:00,17:14:00,2127,3,,0,0,1567.35,1
4540020,17:14:59,17:14:59,3836,4,,0,0,2221.74,0
4540020,17:21:00,17:21:00,2452,5,,0,0,6170.86,1
4540020,17:24:00,17:24:00,18,6,,0,0,7606.37,1
4540020,17:25:26,17:25:26,9506,7,,0,0,8011.18,0
4540020,17:32:00,17:32:00,7096,8,,0,0,9809.62,1
4540020,17:33:17,17:33:17,9503,9,,0,0,10333.83,0
4540020,17:33:49,17:33:49,2388,10,,0,0,10563,0
4540020,17:34:40,17:34:40,2389,11,,0,0,10917.23,0
4540020,17:36:03,17:36:03,3481,12,,0,0,11520.84,0
4540020,17:36:45,17:36:45,5465,13,,0,0,11801.86,0
4540020,17:37:19,17:37:19,9502,14,,0,0,12016.17,0
4540020,17:38:06,17:38:06,4849,15,,0,0,12360.43,0
4540020,17:45:00,17:45:00,6607,16,,0,0,15724.26,1
4540020,17:47:43,17:47:43,6580,17,,0,0,17414.22,0
4540020,17:50:00,17:50:00,9514,18,,0,0,18883.34,1
4540020,17:52:00,17:52:00,9516,19,,0,0,19358.52,1
4540020,17:55:00,17:55:00,9518,20,,0,0,19661.93,1
4540020,17:55:55,17:55:55,3326,21,,0,0,20102.08,0
4540020,17:56:25,17:56:25,3327,22,,0,0,20387.5,0
4540020,17:57:47,17:57:47,3328,23,,0,0,21087.27,0
4540020,17:58:11,17:58:11,3329,24,,0,0,21303.59,0
4540020,17:59:02,17:59:02,7680,25,,0,0,21673.02,0
4540020,17:59:35,17:59:35,3331,26,,0,0,21984.21,0
4540020,17:59:56,17:59:56,7362,27,,0,0,22133.38,0
4540020,18:00:21,18:00:21,3334,28,,0,0,22354.3,0
4540020,18:00:46,18:00:46,3335,29,,0,0,22561.13,0
4540020,18:01:28,18:01:28,3336,30,,0,0,22918.73,0
4540020,18:02:00,18:02:00,3337,31,,0,0,23185.26,0
4540020,18:03:00,18:03:00,7842,32,,0,0,23662.2,1
4540020,18:03:36,18:03:36,9699,33,,0,0,23905.86,0
4540020,18:05:20,18:05:20,10594,34,,0,0,24656.44,0
4540020,18:06:53,18:06:53,9781,35,,0,0,25363.57,0
4540020,18:08:09,18:08:09,9779,36,,0,0,25831.92,0
4540020,18:09:55,18:09:55,9776,37,,0,0,26184.89,0
4540020,18:10:26,18:10:26,9774,38,,0,0,26411.33,0
4540020,18:10:59,18:10:59,9773,39,,0,0,26632.06,0
4540020,18:11:32,18:11:32,6045,40,,0,0,26840.64,0
4540020,18:13:27,18:13:27,7838,41,,0,0,27259.43,0
4540020,18:14:00,18:14:00,9772,42,,1,0,27435.88,1
4540030,17:08:00,17:08:00,9947,1,,0,1,0,1
4540030,17:11:49,17:11:49,5732,2,,0,0,955.05,0
4540030,17:14:00,17:14:00,2127,3,,0,0,1567.35,1
4540030,17:14:59,17:14:59,3836,4,,0,0,2221.74,0
4540030,17:21:00,17:21:00,2452,5,,0,0,6170.86,1
4540030,17:24:00,17:24:00,18,6,,0,0,7606.37,1
4540030,17:25:26,17:25:26,9506,7,,0,0,8011.18,0
4540030,17:32:00,17:32:00,7096,8,,0,0,9809.62,1
4540030,17:33:17,17:33:17,9503,9,,0,0,10333.83,0
4540030,17:33:49,17:33:49,2388,10,,0,0,10563,0
4540030,17:34:40,17:34:40,2389,11,,0,0,10917.23,0
4540030,17:36:03,17:36:03,3481,12,,0,0,11520.84,0
4540030,17:36:45,17:36:45,5465,13,,0,0,11801.86,0
4540030,17:37:19,17:37:19,9502,14,,0,0,12016.17,0
4540030,17:38:06,17:38:06,4849,15,,0,0,12360.43,0
4540030,17:45:00,17:45:00,6607,16,,0,0,15724.26,1
4540030,17:47:43,17:47:43,6580,17,,0,0,17414.22,0
4540030,17:50:00,17:50:00,9514,18,,0,0,18883.34,1
4540030,17:52:00,17:52:00,9516,19,,0,0,19358.52,1
4540030,17:55:00,17:55:00,9518,20,,0,0,19661.93,1
4540030,17:55:55,17:55:55,3326,21,,0,0,20102.08,0
4540030,17:56:25,17:56:25,3327,22,,0,0,20387.5,0
4540030,17:57:47,17:57:47,3328,23,,0,0,21087.27,0
4540030,17:58:11,17:58:11,3329,24,,0,0,21303.59,0
4540030,17:59:02,17:59:02,7680,25,,0,0,21673.02,0
4540030,17:59:35,17:59:35,3331,26,,0,0,21984.21,0
4540030,17:59:56,17:59:56,7362,27,,0,0,22133.38,0
4540030,18:00:21,18:00:21,3334,28,,0,0,22354.3,0
4540030,18:00:46,18:00:46,3335,29,,0,0,22561.13,0
4540030,18:01:28,18:01:28,3336,30,,0,0,22918.73,0
4540030,18:02:00,18:02:00,3337,31,,0,0,23185.26,0
4540030,18:03:00,18:03:00,7842,32,,0,0,23662.2,1
4540030,18:03:36,18:03:36,9699,33,,0,0,23905.86,0
4540030,18:05:20,18:05:20,10594,34,,0,0,24656.44,0
4540030,18:06:53,18:06:53,9781,35,,0,0,25363.57,0
4540030,18:08:09,18:08:09,9779,36,,0,0,25831.92,0
4540030,18:09:55,18:09:55,9776,37,,0,0,26184.89,0
4540030,18:10:26,18:10:26,9774,38,,0,0,26411.33,0
4540030,18:10:59,18:10:59,9773,39,,0,0,26632.06,0
4540030,18:11:32,18:11:32,6045,40,,0,0,26840.64,0
4540030,18:13:27,18:13:27,7838,41,,0,0,27259.43,0
4540030,18:14:00,18:14:00,9772,42,,1,0,27435.88,1
4540040,17:08:00,17:08:00,9947,1,,0,1,0,1
4540040,17:11:49,17:11:49,5732,2,,0,0,955.05,0
4540040,17:14:00,17:14:00,2127,3,,0,0,1567.35,1
4540040,17:14:59,17:14:59,3836,4,,0,0,2221.74,0
4540040,17:21:00,17:21:00,2452,5,,0,0,6170.86,1
4540040,17:24:00,17:24:00,18,6,,0,0,7606.37,1
4540040,17:25:26,17:25:26,9506,7,,0,0,8011.18,0
4540040,17:32:00,17:32:00,7096,8,,0,0,9809.62,1
4540040,17:33:17,17:33:17,9503,9,,0,0,10333.83,0
4540040,17:33:49,17:33:49,2388,10,,0,0,10563,0
4540040,17:34:40,17:34:40,2389,11,,0,0,10917.23,0
4540040,17:36:03,17:36:03,3481,12,,0,0,11520.84,0
4540040,17:36:45,17:36:45,5465,13,,0,0,11801.86,0
4540040,17:37:19,17:37:19,9502,14,,0,0,12016.17,0
4540040,17:38:06,17:38:06,4849,15,,0,0,12360.43,0
4540040,17:45:00,17:45:00,6607,16,,0,0,15724.26,1
4540040,17:47:43,17:47:43,6580,17,,0,0,17414.22,0
4540040,17:50:00,17:50:00,9514,18,,0,0,18883.34,1
4540040,17:52:00,17:52:00,9516,19,,0,0,19358.52,1
4540040,17:55:00,17:55:00,9518,20,,0,0,19661.93,1
4540040,17:55:55,17:55:55,3326,21,,0,0,20102.08,0
4540040,17:56:25,17:56:25,3327,22,,0,0,20387.5,0
4540040,17:57:47,17:57:47,3328,23,,0,0,21087.27,0
4540040,17:58:11,17:58:11,3329,24,,0,0,21303.59,0
4540040,17:59:02,17:59:02,7680,25,,0,0,21673.02,0
4540040,17:59:35,17:59:35,3331,26,,0,0,21984.21,0
4540040,17:59:56,17:59:56,7362,27,,0,0,22133.38,0
4540040,18:00:21,18:00:21,3334,28,,0,0,22354.3,0
4540040,18:00:46,18:00:46,3335,29,,0,0,22561.13,0
4540040,18:01:28,18:01:28,3336,30,,0,0,22918.73,0
4540040,18:02:00,18:02:00,3337,31,,0,0,23185.26,0
4540040,18:03:00,18:03:00,7842,32,,0,0,23662.2,1
4540040,18:03:36,18:03:36,9699,33,,0,0,23905.86,0
4540040,18:05:20,18:05:20,10594,34,,0,0,24656.44,0
4540040,18:06:53,18:06:53,9781,35,,0,0,25363.57,0
4540040,18:08:09,18:08:09,9779,36,,0,0,25831.92,0
4540040,18:09:55,18:09:55,9776,37,,0,0,26184.89,0
4540040,18:10:26,18:10:26,9774,38,,0,0,26411.33,0
4540040,18:10:59,18:10:59,9773,39,,0,0,26632.06,0
4540040,18:11:32,18:11:32,6045,40,,0,0,26840.64,0
4540040,18:13:27,18:13:27,7838,41,,0,0,27259.43,0
4540040,18:14:00,18:14:00,9772,42,,1,0,27435.88,1
4540050,17:08:00,17:08:00,9947,1,,0,1,0,1
4540050,17:11:49,17:11:49,5732,2,,0,0,955.05,0
4540050,17:14:00,17:14:00,2127,3,,0,0,1567.35,1
4540050,17:14:59,17:14:59,3836,4,,0,0,2221.74,0
4540050,17:21:00,17:21:00,2452,5,,0,0,6170.86,1
4540050,17:24:00,17:24:00,18,6,,0,0,7606.37,1
4540050,17:25:26,17:25:26,9506,7,,0,0,8011.18,0
4540050,17:32:00,17:32:00,7096,8,,0,0,9809.62,1
4540050,17:33:17,17:33:17,9503,9,,0,0,10333.83,0
4540050,17:33:49,17:33:49,2388,10,,0,0,10563,0
4540050,17:34:40,17:34:40,2389,11,,0,0,10917.23,0
4540050,17:36:03,17:36:03,3481,12,,0,0,11520.84,0
4540050,17:36:45,17:36:45,5465,13,,0,0,11801.86,0
4540050,17:37:19,17:37:19,9502,14,,0,0,12016.17,0
4540050,17:38:06,17:38:06,4849,15,,0,0,12360.43,0
4540050,17:45:00,17:45:00,6607,16,,0,0,15724.26,1
4540050,17:47:43,17:47:43,6580,17,,0,0,17414.22,0
4540050,17:50:00,17:50:00,9514,18,,0,0,18883.34,1
4540050,17:52:00,17:52:00,9516,19,,0,0,19358.52,1
4540050,17:55:00,17:55:00,9518,20,,0,0,19661.93,1
4540050,17:55:55,17:55:55,3326,21,,0,0,20102.08,0
4540050,17:56:25,17:56:25,3327,22,,0,0,20387.5,0
4540050,17:57:47,17:57:47,3328,23,,0,0,21087.27,0
4540050,17:58:11,17:58:11,3329,24,,0,0,21303.59,0
4540050,17:59:02,17:59:02,7680,25,,0,0,21673.02,0
4540050,17:59:35,17:59:35,3331,26,,0,0,21984.21,0
4540050,17:59:56,17:59:56,7362,27,,0,0,22133.38,0
4540050,18:00:21,18:00:21,3334,28,,0,0,22354.3,0
4540050,18:00:46,18:00:46,3335,29,,0,0,22561.13,0
4540050,18:01:28,18:01:28,3336,30,,0,0,22918.73,0
4540050,18:02:00,18:02:00,3337,31,,0,0,23185.26,0
4540050,18:03:00,18:03:00,7842,32,,0,0,23662.2,1
4540050,18:03:36,18:03:36,9699,33,,0,0,23905.86,0
4540050,18:05:20,18:05:20,10594,34,,0,0,24656.44,0
4540050,18:06:53,18:06:53,9781,35,,0,0,25363.57,0
4540050,18:08:09,18:08:09,9779,36,,0,0,25831.92,0
4540050,18:09:55,18:09:55,9776,37,,0,0,26184.89,0
4540050,18:10:26,18:10:26,9774,38,,0,0,26411.33,0
4540050,18:10:59,18:10:59,9773,39,,0,0,26632.06,0
4540050,18:11:32,18:11:32,6045,40,,0,0,26840.64,0
4540050,18:13:27,18:13:27,7838,41,,0,0,27259.43,0
4540050,18:14:00,18:14:00,9772,42,,1,0,27435.88,1
4540060,17:08:00,17:08:00,9947,1,,0,1,0,1
4540060,17:11:49,17:11:49,5732,2,,0,0,955.05,0
4540060,17:14:00,17:14:00,2127,3,,0,0,1567.35,1
4540060,17:14:59,17:14:59,3836,4,,0,0,2221.74,0
4540060,17:21:00,17:21:00,2452,5,,0,0,6170.86,1
4540060,17:24:00,17:24:00,18,6,,0,0,7606.37,1
4540060,17:25:26,17:25:26,9506,7,,0,0,8011.18,0
4540060,17:32:00,17:32:00,7096,8,,0,0,9809.62,1
4540060,17:33:17,17:33:17,9503,9,,0,0,10333.83,0
4540060,17:33:49,17:33:49,2388,10,,0,0,10563,0
4540060,17:34:40,17:34:40,2389,11,,0,0,10917.23,0
4540060,17:36:03,17:36:03,3481,12,,0,0,11520.84,0
4540060,17:36:45,17:36:45,5465,13,,0,0,11801.86,0
4540060,17:37:19,17:37:19,9502,14,,0,0,12016.17,0
4540060,17:38:06,17:38:06,4849,15,,0,0,12360.43,0
4540060,17:45:00,17:45:00,6607,16,,0,0,15724.26,1
4540060,17:47:43,17:47:43,6580,17,,0,0,17414.22,0
4540060,17:50:00,17:50:00,9514,18,,0,0,18883.34,1
4540060,17:52:00,17:52:00,9516,19,,0,0,19358.52,1
4540060,17:55:00,17:55:00,9518,20,,0,0,19661.93,1
4540060,17:55:55,17:55:55,3326,21,,0,0,20102.08,0
4540060,17:56:25,17:56:25,3327,22,,0,0,20387.5,0
4540060,17:57:47,17:57:47,3328,23,,0,0,21087.27,0
4540060,17:58:11,17:58:11,3329,24,,0,0,21303.59,0
4540060,17:59:02,17:59:02,7680,25,,0,0,21673.02,0
4540060,17:59:35,17:59:35,3331,26,,0,0,21984.21,0
4540060,17:59:56,17:59:56,7362,27,,0,0,22133.38,0
4540060,18:00:21,18:00:21,3334,28,,0,0,22354.3,0
4540060,18:00:46,18:00:46,3335,29,,0,0,22561.13,0
4540060,18:01:28,18:01:28,3336,30,,0,0,22918.73,0
4540060,18:02:00,18:02:00,3337,31,,0,0,23185.26,0
4540060,18:03:00,18:03:00,7842,32,,0,0,23662.2,1
4540060,18:03:36,18:03:36,9699,33,,0,0,23905.86,0
4540060,18:05:20,18:05:20,10594,34,,0,0,24656.44,0
4540060,18:06:53,18:06:53,9781,35,,0,0,25363.57,0
4540060,18:08:09,18:08:09,9779,36,,0,0,25831.92,0
4540060,18:09:55,18:09:55,9776,37,,0,0,26184.89,0
4540060,18:10:26,18:10:26,9774,38,,0,0,26411.33,0
4540060,18:10:59,18:10:59,9773,39,,0,0,26632.06,0
4540060,18:11:32,18:11:32,6045,40,,0,0,26840.64,0
4540060,18:13:27,18:13:27,7838,41,,0,0,27259.43,0
4540060,18:14:00,18:14:00,9772,42,,1,0,27435.88,1
4540100,17:08:00,17:08:00,9947,1,,0,1,0,1
4540100,17:11:49,17:11:49,5732,2,,0,0,955.05,0
4540100,17:14:00,17:14:00,2127,3,,0,0,1567.35,1
4540100,17:14:59,17:14:59,3836,4,,0,0,2221.74,0
4540100,17:21:00,17:21:00,2452,5,,0,0,6170.86,1
4540100,17:24:00,17:24:00,18,6,,0,0,7606.37,1
4540100,17:25:26,17:25:26,9506,7,,0,0,8011.18,0
4540100,17:32:00,17:32:00,7096,8,,0,0,9809.62,1
4540100,17:33:17,17:33:17,9503,9,,0,0,10333.83,0
4540100,17:33:49,17:33:49,2388,10,,0,0,10563,0
4540100,17:34:40,17:34:40,2389,11,,0,0,10917.23,0
4540100,17:36:03,17:36:03,3481,12,,0,0,11520.84,0
4540100,17:36:45,17:36:45,5465,13,,0,0,11801.86,0
4540100,17:37:19,17:37:19,9502,14,,0,0,12016.17,0
4540100,17:38:06,17:38:06,4849,15,,0,0,12360.43,0
4540100,17:45:00,17:45:00,6607,16,,0,0,15724.26,1
4540100,17:47:43,17:47:43,6580,17,,0,0,17414.22,0
4540100,17:50:00,17:50:00,9514,18,,0,0,18883.34,1
4540100,17:52:00,17:52:00,9516,19,,0,0,19358.52,1
4540100,17:55:00,17:55:00,9518,20,,0,0,19661.93,1
4540100,17:55:55,17:55:55,3326,21,,0,0,20102.08,0
4540100,17:56:25,17:56:25,3327,22,,0,0,20387.5,0
4540100,17:57:47,17:57:47,3328,23,,0,0,21087.27,0
4540100,17:58:11,17:58:11,3329,24,,0,0,21303.59,0
4540100,17:59:02,17:59:02,7680,25,,0,0,21673.02,0
4540100,17:59:35,17:59:35,3331,26,,0,0,21984.21,0
4540100,17:59:56,17:59:56,7362,27,,0,0,22133.38,0
4540100,18:00:21,18:00:21,3334,28,,0,0,22354.3,0
4540100,18:00:46,18:00:46,3335,29,,0,0,22561.13,0
4540100,18:01:28,18:01:28,3336,30,,0,0,22918.73,0
4540100,18:02:00,18:02:00,3337,31,,0,0,23185.26,0
4540100,18:03:00,18:03:00,7842,32,,0,0,23662.2,1
4540100,18:03:36,18:03:36,9699,33,,0,0,23905.86,0
4540100,18:05:20,18:05:20,10594,34,,0,0,24656.44,0
4540100,18:06:53,18:06:53,9781,35,,0,0,25363.57,0
4540100,18:08:09,18:08:09,9779,36,,0,0,25831.92,0
4540100,18:09:55,18:09:55,9776,37,,0,0,26184.89,0
4540100,18:10:26,18:10:26,9774,38,,0,0,26411.33,0
4540100,18:10:59,18:10:59,9773,39,,0,0,26632.06,0
4540100,18:11:32,18:11:32,6045,40,,0,0,26840.64,0
4540100,18:13:27,18:13:27,7838,41,,0,0,27259.43,0
4540100,18:14:00,18:14:00,9772,42,,1,0,27435.88,1
4540110,17:08:00,17:08:00,9947,1,,0,1,0,1
4540110,17:11:49,17:11:49,5732,2,,0,0,955.05,0
4540110,17:14:00,17:14:00,2127,3,,0,0,1567.35,1
4540110,17:14:59,17:14:59,3836,4,,0,0,2221.74,0
4540110,17:21:00,17:21:00,2452,5,,0,0,6170.86,1
4540110,17:24:00,17:24:00,18,6,,0,0,7606.37,1
4540110,17:25:26,17:25:26,9506,7,,0,0,8011.18,0
4540110,17:32:00,17:32:00,7096,8,,0,0,9809.62,1
4540110,17:33:17,17:33:17,9503,9,,0,0,10333.83,0
4540110,17:33:49,17:33:49,2388,10,,0,0,10563,0
4540110,17:34:40,17:34:40,2389,11,,0,0,10917.23,0
4540110,17:36:03,17:36:03,3481,12,,0,0,11520.84,0
4540110,17:36:45,17:36:45,5465,13,,0,0,11801.86,0
4540110,17:37:19,17:37:19,9502,14,,0,0,12016.17,0
4540110,17:38:06,17:38:06,4849,15,,0,0,12360.43,0
4540110,17:45:00,17:45:00,6607,16,,0,0,15724.26,1
4540110,17:47:43,17:47:43,6580,17,,0,0,17414.22,0
4540110,17:50:00,17:50:00,9514,18,,0,0,18883.34,1
4540110,17:52:00,17:52:00,9516,19,,0,0,19358.52,1
4540110,17:55:00,17:55:00,9518,20,,0,0,19661.93,1
4540110,17:55:55,17:55:55,3326,21,,0,0,20102.08,0
4540110,17:56:25,17:56:25,3327,22,,0,0,20387.5,0
4540110,17:57:47,17:57:47,3328,23,,0,0,21087.27,0
4540110,17:58:11,17:58:11,3329,24,,0,0,21303.59,0
4540110,17:59:02,17:59:02,7680,25,,0,0,21673.02,0
4540110,17:59:35,17:59:35,3331,26,,0,0,21984.21,0
4540110,17:59:56,17:59:56,7362,27,,0,0,22133.38,0
4540110,18:00:21,18:00:21,3334,28,,0,0,22354.3,0
4540110,18:00:46,18:00:46,3335,29,,0,0,22561.13,0
4540110,18:01:28,18:01:28,3336,30,,0,0,22918.73,0
4540110,18:02:00,18:02:00,3337,31,,0,0,23185.26,0
4540110,18:03:00,18:03:00,7842,32,,0,0,23662.2,1
4540110,18:03:36,18:03:36,9699,33,,0,0,23905.86,0
4540110,18:05:20,18:05:20,10594,34,,0,0,24656.44,0
4540110,18:06:53,18:06:53,9781,35,,0,0,25363.57,0
4540110,18:08:09,18:08:09,9779,36,,0,0,25831.92,0
4540110,18:09:55,18:09:55,9776,37,,0,0,26184.89,0
4540110,18:10:26,18:10:26,9774,38,,0,0,26411.33,0
4540110,18:10:59,18:10:59,9773,39,,0,0,26632.06,0
4540110,18:11:32,18:11:32,6045,40,,0,0,26840.64,0
4540110,18:13:27,18:13:27,7838,41,,0,0,27259.43,0
4540110,18:14:00,18:14:00,9772,42,,1,0,27435.88,1
4540140,17:08:00,17:08:00,9947,1,,0,1,0,1
4540140,17:11:49,17:11:49,5732,2,,0,0,955.05,0
4540140,17:14:00,17:14:00,2127,3,,0,0,1567.35,1
4540140,17:14:59,17:14:59,3836,4,,0,0,2221.74,0
4540140,17:21:00,17:21:00,2452,5,,0,0,6170.86,1
4540140,17:24:00,17:24:00,18,6,,0,0,7606.37,1
4540140,17:25:26,17:25:26,9506,7,,0,0,8011.18,0
4540140,17:32:00,17:32:00,7096,8,,0,0,9809.62,1
4540140,17:33:17,17:33:17,9503,9,,0,0,10333.83,0
4540140,17:33:49,17:33:49,2388,10,,0,0,10563,0
4540140,17:34:40,17:34:40,2389,11,,0,0,10917.23,0
4540140,17:36:03,17:36:03,3481,12,,0,0,11520.84,0
4540140,17:36:45,17:36:45,5465,13,,0,0,11801.86,0
4540140,17:37:19,17:37:19,9502,14,,0,0,12016.17,0
4540140,17:38:06,17:38:06,4849,15,,0,0,12360.43,0
4540140,17:45:00,17:45:00,6607,16,,0,0,15724.26,1
4540140,17:47:43,17:47:43,6580,17,,0,0,17414.22,0
4540140,17:50:00,17:50:00,9514,18,,0,0,18883.34,1
4540140,17:52:00,17:52:00,9516,19,,0,0,19358.52,1
4540140,17:55:00,17:55:00,9518,20,,0,0,19661.93,1
4540140,17:55:55,17:55:55,3326,21,,0,0,20102.08,0
4540140,17:56:25,17:56:25,3327,22,,0,0,20387.5,0
4540140,17:57:47,17:57:47,3328,23,,0,0,21087.27,0
4540140,17:58:11,17:58:11,3329,24,,0,0,21303.59,0
4540140,17:59:02,17:59:02,7680,25,,0,0,21673.02,0
4540140,17:59:35,17:59:35,3331,26,,0,0,21984.21,0
4540140,17:59:56,17:59:56,7362,27,,0,0,22133.38,0
4540140,18:00:21,18:00:21,3334,28,,0,0,22354.3,0
4540140,18:00:46,18:00:46,3335,29,,0,0,22561.13,0
4540140,18:01:28,18:01:28,3336,30,,0,0,22918.73,0
4540140,18:02:00,18:02:00,3337,31,,0,0,23185.26,0
4540140,18:03:00,18:03:00,7842,32,,0,0,23662.2,1
4540140,18:03:36,18:03:36,9699,33,,0,0,23905.86,0
4540140,18:05:20,18:05:20,10594,34,,0,0,24656.44,0
4540140,18:06:53,18:06:53,9781,35,,0,0,25363.57,0
4540140,18:08:09,18:08:09,9779,36,,0,0,25831.92,0
4540140,18:09:55,18:09:55,9776,37,,0,0,26184.89,0
4540140,18:10:26,18:10:26,9774,38,,0,0,26411.33,0
4540140,18:10:59,18:10:59,9773,39,,0,0,26632.06,0
4540140,18:11:32,18:11:32,6045,40,,0,0,26840.64,0
4540140,18:13:27,18:13:27,7838,41,,0,0,27259.43,0
4540140,18:14:00,18:14:00,9772,42,,1,0,27435.88,1
4540150,17:08:00,17:08:00,9947,1,,0,1,0,1
4540150,17:11:49,17:11:49,5732,2,,0,0,955.05,0
4540150,17:14:00,17:14:00,2127,3,,0,0,1567.35,1
4540150,17:14:59,17:14:59,3836,4,,0,0,2221.74,0
4540150,17:21:00,17:21:00,2452,5,,0,0,6170.86,1
4540150,17:24:00,17:24:00,18,6,,0,0,7606.37,1
4540150,17:25:26,17:25:26,9506,7,,0,0,8011.18,0
4540150,17:32:00,17:32:00,7096,8,,0,0,9809.62,1
4540150,17:33:17,17:33:17,9503,9,,0,0,10333.83,0
4540150,17:33:49,17:33:49,2388,10,,0,0,10563,0
4540150,17:34:40,17:34:40,2389,11,,0,0,10917.23,0
4540150,17:36:03,17:36:03,3481,12,,0,0,11520.84,0
4540150,17:36:45,17:36:45,5465,13,,0,0,11801.86,0
4540150,17:37:19,17:37:19,9502,14,,0,0,12016.17,0
4540150,17:38:06,17:38:06,4849,15,,0,0,12360.43,0
4540150,17:45:00,17:45:00,6607,16,,0,0,15724.26,1
4540150,17:47:43,17:47:43,6580,17,,0,0,17414.22,0
4540150,17:50:00,17:50:00,9514,18,,0,0,18883.34,1
4540150,17:52:00,17:52:00,9516,19,,0,0,19358.52,1
4540150,17:55:00,17:55:00,9518,20,,0,0,19661.93,1
4540150,17:55:55,17:55:55,3326,21,,0,0,20102.08,0
4540150,17:56:25,17:56:25,3327,22,,0,0,20387.5,0
4540150,17:57:47,17:57:47,3328,23,,0,0,21087.27,0
4540150,17:58:11,17:58:11,3329,24,,0,0,21303.59,0
4540150,17:59:02,17:59:02,7680,25,,0,0,21673.02,0
4540150,17:59:35,17:59:35,3331,26,,0,0,21984.21,0
4540150,17:59:56,17:59:56,7362,27,,0,0,22133.38,0
4540150,18:00:21,18:00:21,3334,28,,0,0,22354.3,0
4540150,18:00:46,18:00:46,3335,29,,0,0,22561.13,0
4540150,18:01:28,18:01:28,3336,30,,0,0,22918.73,0
4540150,18:02:00,18:02:00,3337,31,,0,0,23185.26,0
4540150,18:03:00,18:03:00,7842,32,,0,0,23662.2,1
4540150,18:03:36,18:03:36,9699,33,,0,0,23905.86,0
4540150,18:05:20,18:05:20,10594,34,,0,0,24656.44,0
4540150,18:06:53,18:06:53,9781,35,,0,0,25363.57,0
4540150,18:08:09,18:08:09,9779,36,,0,0,25831.92,0
4540150,18:09:55,18:09:55,9776,37,,0,0,26184.89,0
4540150,18:10:26,18:10:26,9774,38,,0,0,26411.33,0
4540150,18:10:59,18:10:59,9773,39,,0,0,26632.06,0
4540150,18:11:32,18:11:32,6045,40,,0,0,26840.64,0
4540150,18:13:27,18:13:27,7838,41,,0,0,27259.43,0
4540150,18:14:00,18:14:00,9772,42,,1,0,27435.88,1
454070,16:14:00,16:14:00,9946,1,,0,1,0,1
454070,16:14:57,16:14:57,10173,2,,0,0,525.23,0
454070,16:15:23,16:15:23,2571,3,,0,0,707.49,0
454070,16:16:00,16:16:00,2572,4,,0,0,996.34,0
454070,16:16:52,16:16:52,10028,5,,0,0,1451.04,0
454070,16:17:51,16:17:51,9808,6,,0,0,1927.7,0
454070,16:18:24,16:18:24,9690,7,,0,0,2210.34,0
454070,16:19:00,16:19:00,9871,8,,0,0,2494.65,1
454070,16:19:28,16:19:28,2577,9,,0,0,2609.47,0
454070,16:20:51,16:20:51,2578,10,,0,0,3044.88,0
454070,16:21:31,16:21:31,2579,11,,0,0,3307.14,0
454070,16:22:00,16:22:00,9928,12,,0,0,3459.31,1
454070,16:23:16,16:23:16,9912,13,,0,0,3708.55,0
454070,16:25:00,16:25:00,9822,14,,0,0,4002.99,1
454070,16:25:48,16:25:48,8431,15,,0,0,4184.22,0
454070,16:27:25,16:27:25,1153,16,,0,0,4523.98,0
454070,16:29:00,16:29:00,9869,17,,0,0,4825.17,1
454070,16:30:26,16:30:26,1154,18,,0,0,5211.22,0
454070,16:31:24,16:31:24,1155,19,,0,0,5476.81,0
454070,16:31:59,16:31:59,1156,20,,0,0,5606.22,0
454070,16:32:34,16:32:34,1157,21,,0,0,5755.39,0
454070,16:33:37,16:33:37,1159,22,,0,0,6018.78,0
454070,16:34:35,16:34:35,1160,23,,0,0,6306.71,0
454070,16:37:32,16:37:32,1162,24,,0,0,6933.38,0
454070,16:38:53,16:38:53,10382,25,,0,0,7217.83,0
454070,16:40:00,16:40:00,10383,26,,0,0,7510.38,1
454070,16:40:56,16:40:56,1167,27,,0,0,7854.49,0
454070,16:41:40,16:41:40,10385,28,,0,0,8123.95,0
454070,16:42:39,16:42:39,1170,29,,0,0,8441.85,0
454070,16:43:05,16:43:05,1171,30,,0,0,8593.63,0
454070,16:44:00,16:44:00,1173,31,,0,0,8876.87,1
454070,16:44:31,16:44:31,1174,32,,0,0,9119.67,0
454070,16:45:00,16:45:00,8361,33,,0,0,9314.31,0
454070,16:45:46,16:45:46,1176,34,,0,0,9622.35,0
454070,16:46:09,16:46:09,1177,35,,0,0,9803.75,0
454070,16:46:58,16:46:58,1178,36,,0,0,10168.01,0
454070,16:47:31,16:47:31,7259,37,,0,0,10463.41,0
454070,16:48:12,16:48:12,1180,38,,0,0,10716.94,0
454070,16:49:01,16:49:01,7260,39,,0,0,11116.61,0
454070,16:50:00,16:50:00,1182,40,,0,0,11561.14,1
454070,16:50:27,16:50:27,1183,41,,0,0,11873.98,0
454070,16:50:52,16:50:52,1184,42,,0,0,12083.05,0
454070,16:51:26,16:51:26,1185,43,,0,0,12362.3,0
454070,16:51:58,16:51:58,1186,44,,0,0,12639.21,0
454070,16:52:16,16:52:16,1187,45,,0,0,12827.48,0
454070,16:52:41,16:52:41,1188,46,,0,0,13059.37,0
454070,16:53:00,16:53:00,1189,47,,0,0,13193.91,1
454070,16:54:14,16:54:14,1190,48,,0,0,13513.79,0
454070,16:55:37,16:55:37,1191,49,,0,0,13860.02,0
454070,16:56:05,16:56:05,1192,50,,0,0,13993.1,0
454070,16:57:03,16:57:03,1193,51,,0,0,14200.48,0
454070,16:58:07,16:58:07,1194,52,,0,0,14491.04,0
454070,16:58:38,16:58:38,1195,53,,0,0,14613.94,0
454070,16:59:21,16:59:21,1196,54,,0,0,14825.2,0
454070,16:59:59,16:59:59,1197,55,,0,0,15003.54,0
454070,17:00:54,17:00:54,1198,56,,0,0,15288.29,0
454070,17:02:24,17:02:24,6894,57,,0,0,15759.43,0
454070,17:03:06,17:03:06,1346,58,,0,0,15978.86,0
454070,17:05:00,17:05:00,9922,59,,1,0,16597.59,1
4541120,16:35:00,16:35:00,8323,1,,0,1,0,1
4541120,16:35:17,16:35:17,8324,2,,0,0,251.96,0
4541120,16:35:40,16:35:40,8930,3,,0,0,555.58,0
4541120,16:35:54,16:35:54,3165,4,,0,0,762.58,0
4541120,16:36:24,16:36:24,3166,5,,0,0,1184.55,0
4541120,16:36:47,16:36:47,3167,6,,0,0,1491.6,0
4541120,16:37:07,16:37:07,3168,7,,0,0,1759.45,0
4541120,16:37:22,16:37:22,3169,8,,0,0,1931.01,0
4541120,16:37:35,16:37:35,3170,9,,0,0,2071.31,0
4541120,16:37:52,16:37:52,3171,10,,0,0,2249.27,0
4541120,16:38:11,16:38:11,3172,11,,0,0,2469.94,0
4541120,16:38:22,16:38:22,3173,12,,0,0,2563.62,0
4541120,16:38:32,16:38:32,3174,13,,0,0,2707.86,0
4541120,16:40:00,16:40:00,3175,14,,0,0,3045.42,1
4541120,16:40:33,16:40:33,3176,15,,0,0,3189.03,0
4541120,16:41:02,16:41:02,3177,16,,0,0,3335.97,0
4541120,16:41:40,16:41:40,3178,17,,0,0,3515.65,0
4541120,16:42:26,16:42:26,3179,18,,0,0,3746.78,0
4541120,16:43:28,16:43:28,3180,19,,0,0,4031.47,0
4541120,16:44:12,16:44:12,3181,20,,0,0,4219.71,0
4541120,16:44:50,16:44:50,3182,21,,0,0,4370.61,0
4541120,16:45:38,16:45:38,3183,22,,0,0,4605.33,0
4541120,16:46:04,16:46:04,3184,23,,0,0,4747.17,0
4541120,16:47:00,16:47:00,3185,24,,0,0,5070.97,1
4541120,16:47:29,16:47:29,3186,25,,0,0,5334.02,0
4541120,16:47:52,16:47:52,3187,26,,0,0,5554.94,0
4541120,16:48:18,16:48:18,3188,27,,0,0,5785.25,0
4541120,16:48:46,16:48:46,3189,28,,0,0,6014.78,0
4541120,16:49:14,16:49:14,3190,29,,0,0,6219.92,0
4541120,16:49:56,16:49:56,3191,30,,0,0,6550.52,0
4541120,16:50:31,16:50:31,1545,31,,0,0,6814.02,0
4541120,16:51:00,16:51:00,1546,32,,0,0,7065.95,1
4541120,16:51:32,16:51:32,1547,33,,0,0,7242.05,0
4541120,16:52:02,16:52:02,1548,34,,0,0,7485.91,0
4541120,16:52:37,16:52:37,1549,35,,0,0,7747.63,0
4541120,16:53:15,16:53:15,1550,36,,0,0,8050.73,0
4541120,16:53:57,16:53:57,1551,37,,0,0,8387.93,0
4541120,16:54:46,16:54:46,1552,38,,0,0,8789.32,0
4541120,16:55:25,16:55:25,1553,39,,0,0,9084.78,0
4541120,16:56:36,16:56:36,9467,40,,0,0,9577.7,0
4541120,16:58:00,16:58:00,1493,41,,0,0,10297.78,1
4541120,17:00:00,17:00:00,9479,42,,0,0,10964.24,1
4541120,17:03:00,17:03:00,622,43,,0,0,13479.46,1
4541120,17:07:36,17:07:36,623,44,,0,0,17161.91,0
4541120,17:12:00,17:12:00,9922,45,,1,0,20701.73,1
454130,16:14:00,16:14:00,9946,1,,0,1,0,1
454130,16:14:57,16:14:57,10173,2,,0,0,525.23,0
454130,16:15:23,16:15:23,2571,3,,0,0,707.49,0
454130,16:16:00,16:16:00,2572,4,,0,0,996.34,0
454130,16:16:52,16:16:52,10028,5,,0,0,1451.04,0
454130,16:17:51,16:17:51,9808,6,,0,0,1927.7,0
454130,16:18:24,16:18:24,9690,7,,0,0,2210.34,0
454130,16:19:00,16:19:00,9871,8,,0,0,2494.65,1
454130,16:19:28,16:19:28,2577,9,,0,0,2609.47,0
454130,16:20:51,16:20:51,2578,10,,0,0,3044.88,0
454130,16:21:31,16:21:31,2579,11,,0,0,3307.14,0
454130,16:22:00,16:22:00,9928,12,,0,0,3459.31,1
454130,16:23:16,16:23:16,9912,13,,0,0,3708.55,0
454130,16:25:00,16:25:00,9822,14,,0,0,4002.99,1
454130,16:25:48,16:25:48,8431,15,,0,0,4184.22,0
454130,16:27:25,16:27:25,1153,16,,0,0,4523.98,0
454130,16:29:00,16:29:00,9869,17,,0,0,4825.17,1
454130,16:30:26,16:30:26,1154,18,,0,0,5211.22,0
454130,16:31:24,16:31:24,1155,19,,0,0,5476.81,0
454130,16:31:59,16:31:59,1156,20,,0,0,5606.22,0
454130,16:32:34,16:32:34,1157,21,,0,0,5755.39,0
454130,16:33:37,16:33:37,1159,22,,0,0,6018.78,0
454130,16:34:35,16:34:35,1160,23,,0,0,6306.71,0
454130,16:37:32,16:37:32,1162,24,,0,0,6933.38,0
454130,16:38:53,16:38:53,10382,25,,0,0,7217.83,0
454130,16:40:00,16:40:00,10383,26,,0,0,7510.38,1
454130,16:40:56,16:40:56,1167,27,,0,0,7854.49,0
454130,16:41:40,16:41:40,10385,28,,0,0,8123.95,0
454130,16:42:39,16:42:39,1170,29,,0,0,8441.85,0
454130,16:43:05,16:43:05,1171,30,,0,0,8593.63,0
454130,16:44:00,16:44:00,1173,31,,0,0,8876.87,1
454130,16:44:31,16:44:31,1174,32,,0,0,9119.67,0
454130,16:45:00,16:45:00,8361,33,,0,0,9314.31,0
454130,16:45:46,16:45:46,1176,34,,0,0,9622.35,0
454130,16:46:09,16:46:09,1177,35,,0,0,9803.75,0
454130,16:46:58,16:46:58,1178,36,,0,0,10168.01,0
454130,16:47:31,16:47:31,7259,37,,0,0,10463.41,0
454130,16:48:12,16:48:12,1180,38,,0,0,10716.94,0
454130,16:49:01,16:49:01,7260,39,,0,0,11116.61,0
454130,16:50:00,16:50:00,1182,40,,0,0,11561.14,1
454130,16:50:27,16:50:27,1183,41,,0,0,11873.98,0
454130,16:50:52,16:50:52,1184,42,,0,0,12083.05,0
454130,16:51:26,16:51:26,1185,43,,0,0,12362.3,0
454130,16:51:58,16:51:58,1186,44,,0,0,12639.21,0
454130,16:52:16,16:52:16,1187,45,,0,0,12827.48,0
454130,16:52:41,16:52:41,1188,46,,0,0,13059.37,0
454130,16:53:00,16:53:00,1189,47,,0,0,13193.91,1
454130,16:54:14,16:54:14,1190,48,,0,0,13513.79,0
454130,16:55:37,16:55:37,1191,49,,0,0,13860.02,0
454130,16:56:05,16:56:05,1192,50,,0,0,13993.1,0
454130,16:57:03,16:57:03,1193,51,,0,0,14200.48,0
454130,16:58:07,16:58:07,1194,52,,0,0,14491.04,0
454130,16:58:38,16:58:38,1195,53,,0,0,14613.94,0
454130,16:59:21,16:59:21,1196,54,,0,0,14825.2,0
454130,16:59:59,16:59:59,1197,55,,0,0,15003.54,0
454130,17:00:54,17:00:54,1198,56,,0,0,15288.29,0
454130,17:02:24,17:02:24,6894,57,,0,0,15759.43,0
454130,17:03:06,17:03:06,1346,58,,0,0,15978.86,0
454130,17:05:00,17:05:00,9922,59,,1,0,16597.59,1
4542020,10:02:00,10:02:00,9945,1,,0,1,0,1
4542020,10:04:53,10:04:53,2608,2,,0,0,800.54,0
4542020,10:05:57,10:05:57,686,3,,0,0,1016.7,0
4542020,10:06:45,10:06:45,2609,4,,0,0,1181.98,0
4542020,10:07:56,10:07:56,3492,5,,0,0,1465.29,0
4542020,10:08:57,10:08:57,3493,6,,0,0,1732.1,0
4542020,10:09:45,10:09:45,3494,7,,0,0,1892.98,0
4542020,10:11:00,10:11:00,3495,8,,0,0,2165.01,1
4542020,10:12:13,10:12:13,648,9,,0,0,2521.92,0
4542020,10:13:28,10:13:28,2178,10,,0,0,2899.68,0
4542020,10:13:58,10:13:58,10055,11,,0,0,3012.66,0
4542020,10:14:36,10:14:36,2180,12,,0,0,3209.88,0
4542020,10:15:26,10:15:26,2181,13,,0,0,3442.41,0
4542020,10:16:09,10:16:09,2182,14,,0,0,3635.36,0
4542020,10:17:15,10:17:15,2183,15,,0,0,3893.17,0
4542020,10:18:20,10:18:20,2184,16,,0,0,4197.67,0
4542020,10:18:53,10:18:53,2185,17,,0,0,4365.02,0
4542020,10:19:23,10:19:23,2186,18,,0,0,4504.2,0
4542020,10:20:08,10:20:08,3496,19,,0,0,4727.71,0
4542020,10:21:01,10:21:01,2193,20,,0,0,5007.59,0
4542020,10:21:46,10:21:46,2194,21,,0,0,5187.42,0
4542020,10:23:20,10:23:20,3497,22,,0,0,5553.25,0
4542020,10:23:57,10:23:57,3498,23,,0,0,5724.91,0
4542020,10:24:30,10:24:30,6985,24,,0,0,5880.14,0
4542020,10:25:00,10:25:00,3499,25,,0,0,6042.43,0
4542020,10:26:18,10:26:18,2356,26,,0,0,6398.02,0
4542020,10:27:09,10:27:09,2357,27,,0,0,6628.16,0
4542020,10:27:54,10:27:54,2358,28,,0,0,6856.01,0
4542020,10:29:00,10:29:00,31,29,,0,0,7185.54,1
4542020,10:29:52,10:29:52,32,30,,0,0,7454.44,0
4542020,10:30:48,10:30:48,33,31,,0,0,7746.84,0
4542020,10:31:36,10:31:36,34,32,,0,0,8005.52,0
4542020,10:32:38,10:32:38,35,33,,0,0,8326.1,0
4542020,10:33:31,10:33:31,9636,34,,0,0,8607.83,0
4542020,10:34:35,10:34:35,37,35,,0,0,8951.08,0
4542020,10:35:28,10:35:28,38,36,,0,0,9243.42,0
4542020,10:36:18,10:36:18,39,37,,0,0,9518,0
4542020,10:36:48,10:36:48,40,38,,0,0,9663.35,0
4542020,10:37:30,10:37:30,41,39,,0,0,9919.95,0
4542020,10:38:00,10:38:00,42,40,,0,0,10075.56,1
4542020,10:38:21,10:38:21,43,41,,0,0,10264.73,0
4542020,10:38:53,10:38:53,3506,42,,0,0,10678.45,0
4542020,10:39:21,10:39:21,3508,43,,0,0,11035.08,0
4542020,10:41:30,10:41:30,3509,44,,0,0,12563.47,0
4542020,10:42:13,10:42:13,3510,45,,0,0,13082.18,0
4542020,10:42:41,10:42:41,8414,46,,0,0,13463.32,0
4542020,10:43:00,10:43:00,3512,47,,0,0,13700.44,1
4542020,10:43:27,10:43:27,3513,48,,0,0,13964.84,0
4542020,10:44:14,10:44:14,3514,49,,0,0,14325.31,0
4542020,10:45:10,10:45:10,8595,50,,0,0,14704.96,0
4542020,10:45:47,10:45:47,3516,51,,0,0,14932.04,0
4542020,10:46:13,10:46:13,3517,52,,0,0,15054.74,0
4542020,10:47:02,10:47:02,3518,53,,0,0,15362.08,0
4542020,10:47:31,10:47:31,3519,54,,0,0,15535.77,0
4542020,10:49:13,10:49:13,3520,55,,0,0,16084.37,0
4542020,10:49:54,10:49:54,3521,56,,0,0,16325.55,0
4542020,10:51:32,10:51:32,3522,57,,0,0,16563.97,0
4542020,10:53:17,10:53:17,3523,58,,0,0,17020.7,0
4542020,10:53:46,10:53:46,9512,59,,0,0,17223.56,0
4542020,10:55:00,10:55:00,9515,60,,1,0,17714.23,1
4542030,10:02:00,10:02:00,9945,1,,0,1,0,1
4542030,10:04:53,10:04:53,2608,2,,0,0,800.54,0
4542030,10:05:57,10:05:57,686,3,,0,0,1016.7,0
4542030,10:06:45,10:06:45,2609,4,,0,0,1181.98,0
4542030,10:07:56,10:07:56,3492,5,,0,0,1465.29,0
4542030,10:08:57,10:08:57,3493,6,,0,0,1732.1,0
4542030,10:09:45,10:09:45,3494,7,,0,0,1892.98,0
4542030,10:11:00,10:11:00,3495,8,,0,0,2165.01,1
4542030,10:12:13,10:12:13,648,9,,0,0,2521.92,0
4542030,10:13:28,10:13:28,2178,10,,0,0,2899.68,0
4542030,10:13:58,10:13:58,10055,11,,0,0,3012.66,0
4542030,10:14:36,10:14:36,2180,12,,0,0,3209.88,0
4542030,10:15:26,10:15:26,2181,13,,0,0,3442.41,0
4542030,10:16:09,10:16:09,2182,14,,0,0,3635.36,0
4542030,10:17:15,10:17:15,2183,15,,0,0,3893.17,0
4542030,10:18:20,10:18:20,2184,16,,0,0,4197.67,0
4542030,10:18:53,10:18:53,2185,17,,0,0,4365.02,0
4542030,10:19:23,10:19:23,2186,18,,0,0,4504.2,0
4542030,10:20:08,10:20:08,3496,19,,0,0,4727.71,0
4542030,10:21:01,10:21:01,2193,20,,0,0,5007.59,0
4542030,10:21:46,10:21:46,2194,21,,0,0,5187.42,0
4542030,10:23:20,10:23:20,3497,22,,0,0,5553.25,0
4542030,10:23:57,10:23:57,3498,23,,0,0,5724.91,0
4542030,10:24:30,10:24:30,6985,24,,0,0,5880.14,0
4542030,10:25:00,10:25:00,3499,25,,0,0,6042.43,0
4542030,10:26:18,10:26:18,2356,26,,0,0,6398.02,0
4542030,10:27:09,10:27:09,2357,27,,0,0,6628.16,0
4542030,10:27:54,10:27:54,2358,28,,0,0,6856.01,0
4542030,10:29:00,10:29:00,31,29,,0,0,7185.54,1
4542030,10:29:52,10:29:52,32,30,,0,0,7454.44,0
4542030,10:30:48,10:30:48,33,31,,0,0,7746.84,0
4542030,10:31:36,10:31:36,34,32,,0,0,8005.52,0
4542030,10:32:38,10:32:38,35,33,,0,0,8326.1,0
4542030,10:33:31,10:33:31,9636,34,,0,0,8607.83,0
4542030,10:34:35,10:34:35,37,35,,0,0,8951.08,0
4542030,10:35:28,10:35:28,38,36,,0,0,9243.42,0
4542030,10:36:18,10:36:18,39,37,,0,0,9518,0
4542030,10:36:48,10:36:48,40,38,,0,0,9663.35,0
4542030,10:37:30,10:37:30,41,39,,0,0,9919.95,0
4542030,10:38:00,10:38:00,42,40,,0,0,10075.56,1
4542030,10:38:21,10:38:21,43,41,,0,0,10264.73,0
4542030,10:38:53,10:38:53,3506,42,,0,0,10678.45,0
4542030,10:39:21,10:39:21,3508,43,,0,0,11035.08,0
4542030,10:41:30,10:41:30,3509,44,,0,0,12563.47,0
4542030,10:42:13,10:42:13,3510,45,,0,0,13082.18,0
4542030,10:42:41,10:42:41,8414,46,,0,0,13463.32,0
4542030,10:43:00,10:43:00,3512,47,,0,0,13700.44,1
4542030,10:43:27,10:43:27,3513,48,,0,0,13964.84,0
4542030,10:44:14,10:44:14,3514,49,,0,0,14325.31,0
4542030,10:45:10,10:45:10,8595,50,,0,0,14704.96,0
4542030,10:45:47,10:45:47,3516,51,,0,0,14932.04,0
4542030,10:46:13,10:46:13,3517,52,,0,0,15054.74,0
4542030,10:47:02,10:47:02,3518,53,,0,0,15362.08,0
4542030,10:47:31,10:47:31,3519,54,,0,0,15535.77,0
4542030,10:49:13,10:49:13,3520,55,,0,0,16084.37,0
4542030,10:49:54,10:49:54,3521,56,,0,0,16325.55,0
4542030,10:51:32,10:51:32,3522,57,,0,0,16563.97,0
4542030,10:53:17,10:53:17,3523,58,,0,0,17020.7,0
4542030,10:53:46,10:53:46,9512,59,,0,0,17223.56,0
4542030,10:55:00,10:55:00,9515,60,,1,0,17714.23,1
4542040,10:02:00,10:02:00,9945,1,,0,1,0,1
4542040,10:04:53,10:04:53,2608,2,,0,0,800.54,0
4542040,10:05:57,10:05:57,686,3,,0,0,1016.7,0
4542040,10:06:45,10:06:45,2609,4,,0,0,1181.98,0
4542040,10:07:56,10:07:56,3492,5,,0,0,1465.29,0
4542040,10:08:57,10:08:57,3493,6,,0,0,1732.1,0
4542040,10:09:45,10:09:45,3494,7,,0,0,1892.98,0
4542040,10:11:00,10:11:00,3495,8,,0,0,2165.01,1
4542040,10:12:13,10:12:13,648,9,,0,0,2521.92,0
4542040,10:13:28,10:13:28,2178,10,,0,0,2899.68,0
4542040,10:13:58,10:13:58,10055,11,,0,0,3012.66,0
4542040,10:14:36,10:14:36,2180,12,,0,0,3209.88,0
4542040,10:15:26,10:15:26,2181,13,,0,0,3442.41,0
4542040,10:16:09,10:16:09,2182,14,,0,0,3635.36,0
4542040,10:17:15,10:17:15,2183,15,,0,0,3893.17,0
4542040,10:18:20,10:18:20,2184,16,,0,0,4197.67,0
4542040,10:18:53,10:18:53,2185,17,,0,0,4365.02,0
4542040,10:19:23,10:19:23,2186,18,,0,0,4504.2,0
4542040,10:20:08,10:20:08,3496,19,,0,0,4727.71,0
4542040,10:21:01,10:21:01,2193,20,,0,0,5007.59,0
4542040,10:21:46,10:21:46,2194,21,,0,0,5187.42,0
4542040,10:23:20,10:23:20,3497,22,,0,0,5553.25,0
4542040,10:23:57,10:23:57,3498,23,,0,0,5724.91,0
4542040,10:24:30,10:24:30,6985,24,,0,0,5880.14,0
4542040,10:25:00,10:25:00,3499,25,,0,0,6042.43,0
4542040,10:26:18,10:26:18,2356,26,,0,0,6398.02,0
4542040,10:27:09,10:27:09,2357,27,,0,0,6628.16,0
4542040,10:27:54,10:27:54,2358,28,,0,0,6856.01,0
4542040,10:29:00,10:29:00,31,29,,0,0,7185.54,1
4542040,10:29:52,10:29:52,32,30,,0,0,7454.44,0
4542040,10:30:48,10:30:48,33,31,,0,0,7746.84,0
4542040,10:31:36,10:31:36,34,32,,0,0,8005.52,0
4542040,10:32:38,10:32:38,35,33,,0,0,8326.1,0
4542040,10:33:31,10:33:31,9636,34,,0,0,8607.83,0
4542040,10:34:35,10:34:35,37,35,,0,0,8951.08,0
4542040,10:35:28,10:35:28,38,36,,0,0,9243.42,0
4542040,10:36:18,10:36:18,39,37,,0,0,9518,0
4542040,10:36:48,10:36:48,40,38,,0,0,9663.35,0
4542040,10:37:30,10:37:30,41,39,,0,0,9919.95,0
4542040,10:38:00,10:38:00,42,40,,0,0,10075.56,1
4542040,10:38:21,10:38:21,43,41,,0,0,10264.73,0
4542040,10:38:53,10:38:53,3506,42,,0,0,10678.45,0
4542040,10:39:21,10:39:21,3508,43,,0,0,11035.08,0
4542040,10:41:30,10:41:30,3509,44,,0,0,12563.47,0
4542040,10:42:13,10:42:13,3510,45,,0,0,13082.18,0
4542040,10:42:41,10:42:41,8414,46,,0,0,13463.32,0
4542040,10:43:00,10:43:00,3512,47,,0,0,13700.44,1
4542040,10:43:27,10:43:27,3513,48,,0,0,13964.84,0
4542040,10:44:14,10:44:14,3514,49,,0,0,14325.31,0
4542040,10:45:10,10:45:10,8595,50,,0,0,14704.96,0
4542040,10:45:47,10:45:47,3516,51,,0,0,14932.04,0
4542040,10:46:13,10:46:13,3517,52,,0,0,15054.74,0
4542040,10:47:02,10:47:02,3518,53,,0,0,15362.08,0
4542040,10:47:31,10:47:31,3519,54,,0,0,15535.77,0
4542040,10:49:13,10:49:13,3520,55,,0,0,16084.37,0
4542040,10:49:54,10:49:54,3521,56,,0,0,16325.55,0
4542040,10:51:32,10:51:32,3522,57,,0,0,16563.97,0
4542040,10:53:17,10:53:17,3523,58,,0,0,17020.7,0
4542040,10:53:46,10:53:46,9512,59,,0,0,17223.56,0
4542040,10:55:00,10:55:00,9515,60,,1,0,17714.23,1
4542050,10:02:00,10:02:00,9945,1,,0,1,0,1
4542050,10:04:53,10:04:53,2608,2,,0,0,800.54,0
4542050,10:05:57,10:05:57,686,3,,0,0,1016.7,0
4542050,10:06:45,10:06:45,2609,4,,0,0,1181.98,0
4542050,10:07:56,10:07:56,3492,5,,0,0,1465.29,0
4542050,10:08:57,10:08:57,3493,6,,0,0,1732.1,0
4542050,10:09:45,10:09:45,3494,7,,0,0,1892.98,0
4542050,10:11:00,10:11:00,3495,8,,0,0,2165.01,1
4542050,10:12:13,10:12:13,648,9,,0,0,2521.92,0
4542050,10:13:28,10:13:28,2178,10,,0,0,2899.68,0
4542050,10:13:58,10:13:58,10055,11,,0,0,3012.66,0
4542050,10:14:36,10:14:36,2180,12,,0,0,3209.88,0
4542050,10:15:26,10:15:26,2181,13,,0,0,3442.41,0
4542050,10:16:09,10:16:09,2182,14,,0,0,3635.36,0
4542050,10:17:15,10:17:15,2183,15,,0,0,3893.17,0
4542050,10:18:20,10:18:20,2184,16,,0,0,4197.67,0
4542050,10:18:53,10:18:53,2185,17,,0,0,4365.02,0
4542050,10:19:23,10:19:23,2186,18,,0,0,4504.2,0
4542050,10:20:08,10:20:08,3496,19,,0,0,4727.71,0
4542050,10:21:01,10:21:01,2193,20,,0,0,5007.59,0
4542050,10:21:46,10:21:46,2194,21,,0,0,5187.42,0
4542050,10:23:20,10:23:20,3497,22,,0,0,5553.25,0
4542050,10:23:57,10:23:57,3498,23,,0,0,5724.91,0
4542050,10:24:30,10:24:30,6985,24,,0,0,5880.14,0
4542050,10:25:00,10:25:00,3499,25,,0,0,6042.43,0
4542050,10:26:18,10:26:18,2356,26,,0,0,6398.02,0
4542050,10:27:09,10:27:09,2357,27,,0,0,6628.16,0
4542050,10:27:54,10:27:54,2358,28,,0,0,6856.01,0
4542050,10:29:00,10:29:00,31,29,,0,0,7185.54,1
4542050,10:29:52,10:29:52,32,30,,0,0,7454.44,0
4542050,10:30:48,10:30:48,33,31,,0,0,7746.84,0
4542050,10:31:36,10:31:36,34,32,,0,0,8005.52,0
4542050,10:32:38,10:32:38,35,33,,0,0,8326.1,0
4542050,10:33:31,10:33:31,9636,34,,0,0,8607.83,0
4542050,10:34:35,10:34:35,37,35,,0,0,8951.08,0
4542050,10:35:28,10:35:28,38,36,,0,0,9243.42,0
4542050,10:36:18,10:36:18,39,37,,0,0,9518,0
4542050,10:36:48,10:36:48,40,38,,0,0,9663.35,0
4542050,10:37:30,10:37:30,41,39,,0,0,9919.95,0
4542050,10:38:00,10:38:00,42,40,,0,0,10075.56,1
4542050,10:38:21,10:38:21,43,41,,0,0,10264.73,0
4542050,10:38:53,10:38:53,3506,42,,0,0,10678.45,0
4542050,10:39:21,10:39:21,3508,43,,0,0,11035.08,0
4542050,10:41:30,10:41:30,3509,44,,0,0,12563.47,0
4542050,10:42:13,10:42:13,3510,45,,0,0,13082.18,0
4542050,10:42:41,10:42:41,8414,46,,0,0,13463.32,0
4542050,10:43:00,10:43:00,3512,47,,0,0,13700.44,1
4542050,10:43:27,10:43:27,3513,48,,0,0,13964.84,0
4542050,10:44:14,10:44:14,3514,49,,0,0,14325.31,0
4542050,10:45:10,10:45:10,8595,50,,0,0,14704.96,0
4542050,10:45:47,10:45:47,3516,51,,0,0,14932.04,0
4542050,10:46:13,10:46:13,3517,52,,0,0,15054.74,0
4542050,10:47:02,10:47:02,3518,53,,0,0,15362.08,0
4542050,10:47:31,10:47:31,3519,54,,0,0,15535.77,0
4542050,10:49:13,10:49:13,3520,55,,0,0,16084.37,0
4542050,10:49:54,10:49:54,3521,56,,0,0,16325.55,0
4542050,10:51:32,10:51:32,3522,57,,0,0,16563.97,0
4542050,10:53:17,10:53:17,3523,58,,0,0,17020.7,0
4542050,10:53:46,10:53:46,9512,59,,0,0,17223.56,0
4542050,10:55:00,10:55:00,9515,60,,1,0,17714.23,1
4542060,10:02:00,10:02:00,9945,1,,0,1,0,1
4542060,10:04:53,10:04:53,2608,2,,0,0,800.54,0
4542060,10:05:57,10:05:57,686,3,,0,0,1016.7,0
4542060,10:06:45,10:06:45,2609,4,,0,0,1181.98,0
4542060,10:07:56,10:07:56,3492,5,,0,0,1465.29,0
4542060,10:08:57,10:08:57,3493,6,,0,0,1732.1,0
4542060,10:09:45,10:09:45,3494,7,,0,0,1892.98,0
4542060,10:11:00,10:11:00,3495,8,,0,0,2165.01,1
4542060,10:12:13,10:12:13,648,9,,0,0,2521.92,0
4542060,10:13:28,10:13:28,2178,10,,0,0,2899.68,0
4542060,10:13:58,10:13:58,10055,11,,0,0,3012.66,0
4542060,10:14:36,10:14:36,2180,12,,0,0,3209.88,0
4542060,10:15:26,10:15:26,2181,13,,0,0,3442.41,0
4542060,10:16:09,10:16:09,2182,14,,0,0,3635.36,0
4542060,10:17:15,10:17:15,2183,15,,0,0,3893.17,0
4542060,10:18:20,10:18:20,2184,16,,0,0,4197.67,0
4542060,10:18:53,10:18:53,2185,17,,0,0,4365.02,0
4542060,10:19:23,10:19:23,2186,18,,0,0,4504.2,0
4542060,10:20:08,10:20:08,3496,19,,0,0,4727.71,0
4542060,10:21:01,10:21:01,2193,20,,0,0,5007.59,0
4542060,10:21:46,10:21:46,2194,21,,0,0,5187.42,0
4542060,10:23:20,10:23:20,3497,22,,0,0,5553.25,0
4542060,10:23:57,10:23:57,3498,23,,0,0,5724.91,0
4542060,10:24:30,10:24:30,6985,24,,0,0,5880.14,0
4542060,10:25:00,10:25:00,3499,25,,0,0,6042.43,0
4542060,10:26:18,10:26:18,2356,26,,0,0,6398.02,0
4542060,10:27:09,10:27:09,2357,27,,0,0,6628.16,0
4542060,10:27:54,10:27:54,2358,28,,0,0,6856.01,0
4542060,10:29:00,10:29:00,31,29,,0,0,7185.54,1
4542060,10:29:52,10:29:52,32,30,,0,0,7454.44,0
4542060,10:30:48,10:30:48,33,31,,0,0,7746.84,0
4542060,10:31:36,10:31:36,34,32,,0,0,8005.52,0
4542060,10:32:38,10:32:38,35,33,,0,0,8326.1,0
4542060,10:33:31,10:33:31,9636,34,,0,0,8607.83,0
4542060,10:34:35,10:34:35,37,35,,0,0,8951.08,0
4542060,10:35:28,10:35:28,38,36,,0,0,9243.42,0
4542060,10:36:18,10:36:18,39,37,,0,0,9518,0
4542060,10:36:48,10:36:48,40,38,,0,0,9663.35,0
4542060,10:37:30,10:37:30,41,39,,0,0,9919.95,0
4542060,10:38:00,10:38:00,42,40,,0,0,10075.56,1
4542060,10:38:21,10:38:21,43,41,,0,0,10264.73,0
4542060,10:38:53,10:38:53,3506,42,,0,0,10678.45,0
4542060,10:39:21,10:39:21,3508,43,,0,0,11035.08,0
4542060,10:41:30,10:41:30,3509,44,,0,0,12563.47,0
4542060,10:42:13,10:42:13,3510,45,,0,0,13082.18,0
4542060,10:42:41,10:42:41,8414,46,,0,0,13463.32,0
4542060,10:43:00,10:43:00,3512,47,,0,0,13700.44,1
4542060,10:43:27,10:43:27,3513,48,,0,0,13964.84,0
4542060,10:44:14,10:44:14,3514,49,,0,0,14325.31,0
4542060,10:45:10,10:45:10,8595,50,,0,0,14704.96,0
4542060,10:45:47,10:45:47,3516,51,,0,0,14932.04,0
4542060,10:46:13,10:46:13,3517,52,,0,0,15054.74,0
4542060,10:47:02,10:47:02,3518,53,,0,0,15362.08,0
4542060,10:47:31,10:47:31,3519,54,,0,0,15535.77,0
4542060,10:49:13,10:49:13,3520,55,,0,0,16084.37,0
4542060,10:49:54,10:49:54,3521,56,,0,0,16325.55,0
4542060,10:51:32,10:51:32,3522,57,,0,0,16563.97,0
4542060,10:53:17,10:53:17,3523,58,,0,0,17020.7,0
4542060,10:53:46,10:53:46,9512,59,,0,0,17223.56,0
4542060,10:55:00,10:55:00,9515,60,,1,0,17714.23,1
4542100,10:02:00,10:02:00,9945,1,,0,1,0,1
4542100,10:04:53,10:04:53,2608,2,,0,0,800.54,0
4542100,10:05:57,10:05:57,686,3,,0,0,1016.7,0
4542100,10:06:45,10:06:45,2609,4,,0,0,1181.98,0
4542100,10:07:56,10:07:56,3492,5,,0,0,1465.29,0
4542100,10:08:57,10:08:57,3493,6,,0,0,1732.1,0
4542100,10:09:45,10:09:45,3494,7,,0,0,1892.98,0
4542100,10:11:00,10:11:00,3495,8,,0,0,2165.01,1
4542100,10:12:13,10:12:13,648,9,,0,0,2521.92,0
4542100,10:13:28,10:13:28,2178,10,,0,0,2899.68,0
4542100,10:13:58,10:13:58,10055,11,,0,0,3012.66,0
4542100,10:14:36,10:14:36,2180,12,,0,0,3209.88,0
4542100,10:15:26,10:15:26,2181,13,,0,0,3442.41,0
4542100,10:16:09,10:16:09,2182,14,,0,0,3635.36,0
4542100,10:17:15,10:17:15,2183,15,,0,0,3893.17,0
4542100,10:18:20,10:18:20,2184,16,,0,0,4197.67,0
4542100,10:18:53,10:18:53,2185,17,,0,0,4365.02,0
4542100,10:19:23,10:19:23,2186,18,,0,0,4504.2,0
4542100,10:20:08,10:20:08,3496,19,,0,0,4727.71,0
4542100,10:21:01,10:21:01,2193,20,,0,0,5007.59,0
4542100,10:21:46,10:21:46,2194,21,,0,0,5187.42,0
4542100,10:23:20,10:23:20,3497,22,,0,0,5553.25,0
4542100,10:23:57,10:23:57,3498,23,,0,0,5724.91,0
4542100,10:24:30,10:24:30,6985,24,,0,0,5880.14,0
4542100,10:25:00,10:25:00,3499,25,,0,0,6042.43,0
4542100,10:26:18,10:26:18,2356,26,,0,0,6398.02,0
4542100,10:27:09,10:27:09,2357,27,,0,0,6628.16,0
4542100,10:27:54,10:27:54,2358,28,,0,0,6856.01,0
4542100,10:29:00,10:29:00,31,29,,0,0,7185.54,1
4542100,10:29:52,10:29:52,32,30,,0,0,7454.44,0
4542100,10:30:48,10:30:48,33,31,,0,0,7746.84,0
4542100,10:31:36,10:31:36,34,32,,0,0,8005.52,0
4542100,10:32:38,10:32:38,35,33,,0,0,8326.1,0
4542100,10:33:31,10:33:31,9636,34,,0,0,8607.83,0
4542100,10:34:35,10:34:35,37,35,,0,0,8951.08,0
4542100,10:35:28,10:35:28,38,36,,0,0,9243.42,0
4542100,10:36:18,10:36:18,39,37,,0,0,9518,0
4542100,10:36:48,10:36:48,40,38,,0,0,9663.35,0
4542100,10:37:30,10:37:30,41,39,,0,0,9919.95,0
4542100,10:38:00,10:38:00,42,40,,0,0,10075.56,1
4542100,10:38:21,10:38:21,43,41,,0,0,10264.73,0
4542100,10:38:53,10:38:53,3506,42,,0,0,10678.45,0
4542100,10:39:21,10:39:21,3508,43,,0,0,11035.08,0
4542100,10:41:30,10:41:30,3509,44,,0,0,12563.47,0
4542100,10:42:13,10:42:13,3510,45,,0,0,13082.18,0
4542100,10:42:41,10:42:41,8414,46,,0,0,13463.32,0
4542100,10:43:00,10:43:00,3512,47,,0,0,13700.44,1
4542100,10:43:27,10:43:27,3513,48,,0,0,13964.84,0
4542100,10:44:14,10:44:14,3514,49,,0,0,14325.31,0
4542100,10:45:10,10:45:10,8595,50,,0,0,14704.96,0
4542100,10:45:47,10:45:47,3516,51,,0,0,14932.04,0
4542100,10:46:13,10:46:13,3517,52,,0,0,15054.74,0
4542100,10:47:02,10:47:02,3518,53,,0,0,15362.08,0
4542100,10:47:31,10:47:31,3519,54,,0,0,15535.77,0
4542100,10:49:13,10:49:13,3520,55,,0,0,16084.37,0
4542100,10:49:54,10:49:54,3521,56,,0,0,16325.55,0
4542100,10:51:32,10:51:32,3522,57,,0,0,16563.97,0
4542100,10:53:17,10:53:17,3523,58,,0,0,17020.7,0
4542100,10:53:46,10:53:46,9512,59,,0,0,17223.56,0
4542100,10:55:00,10:55:00,9515,60,,1,0,17714.23,1
4542110,10:02:00,10:02:00,9945,1,,0,1,0,1
4542110,10:04:53,10:04:53,2608,2,,0,0,800.54,0
4542110,10:05:57,10:05:57,686,3,,0,0,1016.7,0
4542110,10:06:45,10:06:45,2609,4,,0,0,1181.98,0
4542110,10:07:56,10:07:56,3492,5,,0,0,1465.29,0
4542110,10:08:57,10:08:57,3493,6,,0,0,1732.1,0
4542110,10:09:45,10:09:45,3494,7,,0,0,1892.98,0
4542110,10:11:00,10:11:00,3495,8,,0,0,2165.01,1
4542110,10:12:13,10:12:13,648,9,,0,0,2521.92,0
4542110,10:13:28,10:13:28,2178,10,,0,0,2899.68,0
4542110,10:13:58,10:13:58,10055,11,,0,0,3012.66,0
4542110,10:14:36,10:14:36,2180,12,,0,0,3209.88,0
4542110,10:15:26,10:15:26,2181,13,,0,0,3442.41,0
4542110,10:16:09,10:16:09,2182,14,,0,0,3635.36,0
4542110,10:17:15,10:17:15,2183,15,,0,0,3893.17,0
4542110,10:18:20,10:18:20,2184,16,,0,0,4197.67,0
4542110,10:18:53,10:18:53,2185,17,,0,0,4365.02,0
4542110,10:19:23,10:19:23,2186,18,,0,0,4504.2,0
4542110,10:20:08,10:20:08,3496,19,,0,0,4727.71,0
4542110,10:21:01,10:21:01,2193,20,,0,0,5007.59,0
4542110,10:21:46,10:21:46,2194,21,,0,0,5187.42,0
4542110,10:23:20,10:23:20,3497,22,,0,0,5553.25,0
4542110,10:23:57,10:23:57,3498,23,,0,0,5724.91,0
4542110,10:24:30,10:24:30,6985,24,,0,0,5880.14,0
4542110,10:25:00,10:25:00,3499,25,,0,0,6042.43,0
4542110,10:26:18,10:26:18,2356,26,,0,0,6398.02,0
4542110,10:27:09,10:27:09,2357,27,,0,0,6628.16,0
4542110,10:27:54,10:27:54,2358,28,,0,0,6856.01,0
4542110,10:29:00,10:29:00,31,29,,0,0,7185.54,1
4542110,10:29:52,10:29:52,32,30,,0,0,7454.44,0
4542110,10:30:48,10:30:48,33,31,,0,0,7746.84,0
4542110,10:31:36,10:31:36,34,32,,0,0,8005.52,0
4542110,10:32:38,10:32:38,35,33,,0,0,8326.1,0
4542110,10:33:31,10:33:31,9636,34,,0,0,8607.83,0
4542110,10:34:35,10:34:35,37,35,,0,0,8951.08,0
4542110,10:35:28,10:35:28,38,36,,0,0,9243.42,0
4542110,10:36:18,10:36:18,39,37,,0,0,9518,0
4542110,10:36:48,10:36:48,40,38,,0,0,9663.35,0
4542110,10:37:30,10:37:30,41,39,,0,0,9919.95,0
4542110,10:38:00,10:38:00,42,40,,0,0,10075.56,1
4542110,10:38:21,10:38:21,43,41,,0,0,10264.73,0
4542110,10:38:53,10:38:53,3506,42,,0,0,10678.45,0
4542110,10:39:21,10:39:21,3508,43,,0,0,11035.08,0
4542110,10:41:30,10:41:30,3509,44,,0,0,12563.47,0
4542110,10:42:13,10:42:13,3510,45,,0,0,13082.18,0
4542110,10:42:41,10:42:41,8414,46,,0,0,13463.32,0
4542110,10:43:00,10:43:00,3512,47,,0,0,13700.44,1
4542110,10:43:27,10:43:27,3513,48,,0,0,13964.84,0
4542110,10:44:14,10:44:14,3514,49,,0,0,14325.31,0
4542110,10:45:10,10:45:10,8595,50,,0,0,14704.96,0
4542110,10:45:47,10:45:47,3516,51,,0,0,14932.04,0
4542110,10:46:13,10:46:13,3517,52,,0,0,15054.74,0
4542110,10:47:02,10:47:02,3518,53,,0,0,15362.08,0
4542110,10:47:31,10:47:31,3519,54,,0,0,15535.77,0
4542110,10:49:13,10:49:13,3520,55,,0,0,16084.37,0
4542110,10:49:54,10:49:54,3521,56,,0,0,16325.55,0
4542110,10:51:32,10:51:32,3522,57,,0,0,16563.97,0
4542110,10:53:17,10:53:17,3523,58,,0,0,17020.7,0
4542110,10:53:46,10:53:46,9512,59,,0,0,17223.56,0
4542110,10:55:00,10:55:00,9515,60,,1,0,17714.23,1
4542140,10:02:00,10:02:00,9945,1,,0,1,0,1
4542140,10:04:53,10:04:53,2608,2,,0,0,800.54,0
4542140,10:05:57,10:05:57,686,3,,0,0,1016.7,0
4542140,10:06:45,10:06:45,2609,4,,0,0,1181.98,0
4542140,10:07:56,10:07:56,3492,5,,0,0,1465.29,0
4542140,10:08:57,10:08:57,3493,6,,0,0,1732.1,0
4542140,10:09:45,10:09:45,3494,7,,0,0,1892.98,0
4542140,10:11:00,10:11:00,3495,8,,0,0,2165.01,1
4542140,10:12:13,10:12:13,648,9,,0,0,2521.92,0
4542140,10:13:28,10:13:28,2178,10,,0,0,2899.68,0
4542140,10:13:58,10:13:58,10055,11,,0,0,3012.66,0
4542140,10:14:36,10:14:36,2180,12,,0,0,3209.88,0
4542140,10:15:26,10:15:26,2181,13,,0,0,3442.41,0
4542140,10:16:09,10:16:09,2182,14,,0,0,3635.36,0
4542140,10:17:15,10:17:15,2183,15,,0,0,3893.17,0
4542140,10:18:20,10:18:20,2184,16,,0,0,4197.67,0
4542140,10:18:53,10:18:53,2185,17,,0,0,4365.02,0
4542140,10:19:23,10:19:23,2186,18,,0,0,4504.2,0
4542140,10:20:08,10:20:08,3496,19,,0,0,4727.71,0
4542140,10:21:01,10:21:01,2193,20,,0,0,5007.59,0
4542140,10:21:46,10:21:46,2194,21,,0,0,5187.42,0
4542140,10:23:20,10:23:20,3497,22,,0,0,5553.25,0
4542140,10:23:57,10:23:57,3498,23,,0,0,5724.91,0
4542140,10:24:30,10:24:30,6985,24,,0,0,5880.14,0
4542140,10:25:00,10:25:00,3499,25,,0,0,6042.43,0
4542140,10:26:18,10:26:18,2356,26,,0,0,6398.02,0
4542140,10:27:09,10:27:09,2357,27,,0,0,6628.16,0
4542140,10:27:54,10:27:54,2358,28,,0,0,6856.01,0
4542140,10:29:00,10:29:00,31,29,,0,0,7185.54,1
4542140,10:29:52,10:29:52,32,30,,0,0,7454.44,0
4542140,10:30:48,10:30:48,33,31,,0,0,7746.84,0
4542140,10:31:36,10:31:36,34,32,,0,0,8005.52,0
4542140,10:32:38,10:32:38,35,33,,0,0,8326.1,0
4542140,10:33:31,10:33:31,9636,34,,0,0,8607.83,0
4542140,10:34:35,10:34:35,37,35,,0,0,8951.08,0
4542140,10:35:28,10:35:28,38,36,,0,0,9243.42,0
4542140,10:36:18,10:36:18,39,37,,0,0,9518,0
4542140,10:36:48,10:36:48,40,38,,0,0,9663.35,0
4542140,10:37:30,10:37:30,41,39,,0,0,9919.95,0
4542140,10:38:00,10:38:00,42,40,,0,0,10075.56,1
4542140,10:38:21,10:38:21,43,41,,0,0,10264.73,0
4542140,10:38:53,10:38:53,3506,42,,0,0,10678.45,0
4542140,10:39:21,10:39:21,3508,43,,0,0,11035.08,0
4542140,10:41:30,10:41:30,3509,44,,0,0,12563.47,0
4542140,10:42:13,10:42:13,3510,45,,0,0,13082.18,0
4542140,10:42:41,10:42:41,8414,46,,0,0,13463.32,0
4542140,10:43:00,10:43:00,3512,47,,0,0,13700.44,1
4542140,10:43:27,10:43:27,3513,48,,0,0,13964.84,0
4542140,10:44:14,10:44:14,3514,49,,0,0,14325.31,0
4542140,10:45:10,10:45:10,8595,50,,0,0,14704.96,0
4542140,10:45:47,10:45:47,3516,51,,0,0,14932.04,0
4542140,10:46:13,10:46:13,3517,52,,0,0,15054.74,0
4542140,10:47:02,10:47:02,3518,53,,0,0,15362.08,0
4542140,10:47:31,10:47:31,3519,54,,0,0,15535.77,0
4542140,10:49:13,10:49:13,3520,55,,0,0,16084.37,0
4542140,10:49:54,10:49:54,3521,56,,0,0,16325.55,0
4542140,10:51:32,10:51:32,3522,57,,0,0,16563.97,0
4542140,10:53:17,10:53:17,3523,58,,0,0,17020.7,0
4542140,10:53:46,10:53:46,9512,59,,0,0,17223.56,0
4542140,10:55:00,10:55:00,9515,60,,1,0,17714.23,1
4542150,10:02:00,10:02:00,9945,1,,0,1,0,1
4542150,10:04:53,10:04:53,2608,2,,0,0,800.54,0
4542150,10:05:57,10:05:57,686,3,,0,0,1016.7,0
4542150,10:06:45,10:06:45,2609,4,,0,0,1181.98,0
4542150,10:07:56,10:07:56,3492,5,,0,0,1465.29,0
4542150,10:08:57,10:08:57,3493,6,,0,0,1732.1,0
4542150,10:09:45,10:09:45,3494,7,,0,0,1892.98,0
4542150,10:11:00,10:11:00,3495,8,,0,0,2165.01,1
4542150,10:12:13,10:12:13,648,9,,0,0,2521.92,0
4542150,10:13:28,10:13:28,2178,10,,0,0,2899.68,0
4542150,10:13:58,10:13:58,10055,11,,0,0,3012.66,0
4542150,10:14:36,10:14:36,2180,12,,0,0,3209.88,0
4542150,10:15:26,10:15:26,2181,13,,0,0,3442.41,0
4542150,10:16:09,10:16:09,2182,14,,0,0,3635.36,0
4542150,10:17:15,10:17:15,2183,15,,0,0,3893.17,0
4542150,10:18:20,10:18:20,2184,16,,0,0,4197.67,0
4542150,10:18:53,10:18:53,2185,17,,0,0,4365.02,0
4542150,10:19:23,10:19:23,2186,18,,0,0,4504.2,0
4542150,10:20:08,10:20:08,3496,19,,0,0,4727.71,0
4542150,10:21:01,10:21:01,2193,20,,0,0,5007.59,0
4542150,10:21:46,10:21:46,2194,21,,0,0,5187.42,0
4542150,10:23:20,10:23:20,3497,22,,0,0,5553.25,0
4542150,10:23:57,10:23:57,3498,23,,0,0,5724.91,0
4542150,10:24:30,10:24:30,6985,24,,0,0,5880.14,0
4542150,10:25:00,10:25:00,3499,25,,0,0,6042.43,0
4542150,10:26:18,10:26:18,2356,26,,0,0,6398.02,0
4542150,10:27:09,10:27:09,2357,27,,0,0,6628.16,0
4542150,10:27:54,10:27:54,2358,28,,0,0,6856.01,0
4542150,10:29:00,10:29:00,31,29,,0,0,7185.54,1
4542150,10:29:52,10:29:52,32,30,,0,0,7454.44,0
4542150,10:30:48,10:30:48,33,31,,0,0,7746.84,0
4542150,10:31:36,10:31:36,34,32,,0,0,8005.52,0
4542150,10:32:38,10:32:38,35,33,,0,0,8326.1,0
4542150,10:33:31,10:33:31,9636,34,,0,0,8607.83,0
4542150,10:34:35,10:34:35,37,35,,0,0,8951.08,0
4542150,10:35:28,10:35:28,38,36,,0,0,9243.42,0
4542150,10:36:18,10:36:18,39,37,,0,0,9518,0
4542150,10:36:48,10:36:48,40,38,,0,0,9663.35,0
4542150,10:37:30,10:37:30,41,39,,0,0,9919.95,0
4542150,10:38:00,10:38:00,42,40,,0,0,10075.56,1
4542150,10:38:21,10:38:21,43,41,,0,0,10264.73,0
4542150,10:38:53,10:38:53,3506,42,,0,0,10678.45,0
4542150,10:39:21,10:39:21,3508,43,,0,0,11035.08,0
4542150,10:41:30,10:41:30,3509,44,,0,0,12563.47,0
4542150,10:42:13,10:42:13,3510,45,,0,0,13082.18,0
4542150,10:42:41,10:42:41,8414,46,,0,0,13463.32,0
4542150,10:43:00,10:43:00,3512,47,,0,0,13700.44,1
4542150,10:43:27,10:43:27,3513,48,,0,0,13964.84,0
4542150,10:44:14,10:44:14,3514,49,,0,0,14325.31,0
4542150,10:45:10,10:45:10,8595,50,,0,0,14704.96,0
4542150,10:45:47,10:45:47,3516,51,,0,0,14932.04,0
4542150,10:46:13,10:46:13,3517,52,,0,0,15054.74,0
4542150,10:47:02,10:47:02,3518,53,,0,0,15362.08,0
4542150,10:47:31,10:47:31,3519,54,,0,0,15535.77,0
4542150,10:49:13,10:49:13,3520,55,,0,0,16084.37,0
4542150,10:49:54,10:49:54,3521,56,,0,0,16325.55,0
4542150,10:51:32,10:51:32,3522,57,,0,0,16563.97,0
4542150,10:53:17,10:53:17,3523,58,,0,0,17020.7,0
4542150,10:53:46,10:53:46,9512,59,,0,0,17223.56,0
4542150,10:55:00,10:55:00,9515,60,,1,0,17714.23,1
4544020,07:21:00,07:21:00,9498,1,,0,1,0,1
4544020,07:22:33,07:22:33,1832,2,,0,0,718.72,0
4544020,07:23:45,07:23:45,490,3,,0,0,1303.88,0
4544020,07:24:08,07:24:08,491,4,,0,0,1497.2,0
4544020,07:24:37,07:24:37,1833,5,,0,0,1659.01,0
4544020,07:25:01,07:25:01,1834,6,,0,0,1782.11,0
4544020,07:25:41,07:25:41,1835,7,,0,0,1975.56,0
4544020,07:26:34,07:26:34,1836,8,,0,0,2218.43,0
4544020,07:27:07,07:27:07,1837,9,,0,0,2347.68,0
4544020,07:28:00,07:28:00,1838,10,,0,0,2544.42,1
4544020,07:28:29,07:28:29,1899,11,,0,0,2652.51,0
4544020,07:29:11,07:29:11,1900,12,,0,0,2825.11,0
4544020,07:29:31,07:29:31,1901,13,,0,0,2924.19,0
4544020,07:30:04,07:30:04,1902,14,,0,0,3119.26,0
4544020,07:30:24,07:30:24,1903,15,,0,0,3235.55,0
4544020,07:30:59,07:30:59,1904,16,,0,0,3402.79,0
4544020,07:31:26,07:31:26,1905,17,,0,0,3522,0
4544020,07:32:05,07:32:05,1906,18,,0,0,3750.55,0
4544020,07:32:35,07:32:35,1907,19,,0,0,3918.07,0
4544020,07:33:12,07:33:12,1908,20,,0,0,4151.14,0
4544020,07:33:58,07:33:58,1909,21,,0,0,4373.24,0
4544020,07:35:16,07:35:16,7790,22,,0,0,4839.65,0
4544020,07:35:51,07:35:51,1848,23,,0,0,5033.46,0
4544020,07:36:21,07:36:21,1849,24,,0,0,5218.53,0
4544020,07:37:02,07:37:02,1850,25,,0,0,5422.07,0
4544020,07:38:00,07:38:00,1851,26,,0,0,5681.52,1
4544020,07:41:23,07:41:23,10557,27,,0,0,7246.44,0
4544020,07:41:47,07:41:47,10555,28,,0,0,7417.29,0
4544020,07:42:31,07:42:31,10553,29,,0,0,7767.56,0
4544020,07:43:37,07:43:37,905,30,,0,0,8193.52,0
4544020,07:44:04,07:44:04,906,31,,0,0,8377.9,0
4544020,07:44:46,07:44:46,907,32,,0,0,8722.82,0
4544020,07:45:35,07:45:35,908,33,,0,0,9057.74,0
4544020,07:46:00,07:46:00,909,34,,0,0,9220.97,1
4544020,07:46:45,07:46:45,910,35,,0,0,9538.27,0
4544020,07:47:31,07:47:31,911,36,,0,0,9804.86,0
4544020,07:48:07,07:48:07,912,37,,0,0,10023.36,0
4544020,07:49:23,07:49:23,913,38,,0,0,10361.32,0
4544020,07:50:05,07:50:05,914,39,,0,0,10620.92,0
4544020,07:50:57,07:50:57,916,40,,0,0,10943.48,0
4544020,07:51:42,07:51:42,918,41,,0,0,11281.26,0
4544020,07:52:32,07:52:32,919,42,,0,0,11574.03,0
4544020,07:54:00,07:54:00,10732,43,,0,0,12193.27,1
4544020,07:55:54,07:55:54,920,44,,0,0,12812.12,0
4544020,07:56:42,07:56:42,922,45,,0,0,13076.02,0
4544020,07:57:49,07:57:49,341,46,,0,0,13449.62,0
4544020,07:59:18,07:59:18,342,47,,0,0,13941.41,0
4544020,08:00:00,08:00:00,196,48,,0,0,14125.98,1
4544020,08:02:01,08:02:01,197,49,,0,0,14760.09,0
4544020,08:04:00,08:04:00,10015,50,,1,0,15561.27,1
4544030,07:21:00,07:21:00,9498,1,,0,1,0,1
4544030,07:22:33,07:22:33,1832,2,,0,0,718.72,0
4544030,07:23:45,07:23:45,490,3,,0,0,1303.88,0
4544030,07:24:08,07:24:08,491,4,,0,0,1497.2,0
4544030,07:24:37,07:24:37,1833,5,,0,0,1659.01,0
4544030,07:25:01,07:25:01,1834,6,,0,0,1782.11,0
4544030,07:25:41,07:25:41,1835,7,,0,0,1975.56,0
4544030,07:26:34,07:26:34,1836,8,,0,0,2218.43,0
4544030,07:27:07,07:27:07,1837,9,,0,0,2347.68,0
4544030,07:28:00,07:28:00,1838,10,,0,0,2544.42,1
4544030,07:28:29,07:28:29,1899,11,,0,0,2652.51,0
4544030,07:29:11,07:29:11,1900,12,,0,0,2825.11,0
4544030,07:29:31,07:29:31,1901,13,,0,0,2924.19,0
4544030,07:30:04,07:30:04,1902,14,,0,0,3119.26,0
4544030,07:30:24,07:30:24,1903,15,,0,0,3235.55,0
4544030,07:30:59,07:30:59,1904,16,,0,0,3402.79,0
4544030,07:31:26,07:31:26,1905,17,,0,0,3522,0
4544030,07:32:05,07:32:05,1906,18,,0,0,3750.55,0
4544030,07:32:35,07:32:35,1907,19,,0,0,3918.07,0
4544030,07:33:12,07:33:12,1908,20,,0,0,4151.14,0
4544030,07:33:58,07:33:58,1909,21,,0,0,4373.24,0
4544030,07:35:16,07:35:16,7790,22,,0,0,4839.65,0
4544030,07:35:51,07:35:51,1848,23,,0,0,5033.46,0
4544030,07:36:21,07:36:21,1849,24,,0,0,5218.53,0
4544030,07:37:02,07:37:02,1850,25,,0,0,5422.07,0
4544030,07:38:00,07:38:00,1851,26,,0,0,5681.52,1
4544030,07:41:23,07:41:23,10557,27,,0,0,7246.44,0
4544030,07:41:47,07:41:47,10555,28,,0,0,7417.29,0
4544030,07:42:31,07:42:31,10553,29,,0,0,7767.56,0
4544030,07:43:37,07:43:37,905,30,,0,0,8193.52,0
4544030,07:44:04,07:44:04,906,31,,0,0,8377.9,0
4544030,07:44:46,07:44:46,907,32,,0,0,8722.82,0
4544030,07:45:35,07:45:35,908,33,,0,0,9057.74,0
4544030,07:46:00,07:46:00,909,34,,0,0,9220.97,1
4544030,07:46:45,07:46:45,910,35,,0,0,9538.27,0
4544030,07:47:31,07:47:31,911,36,,0,0,9804.86,0
4544030,07:48:07,07:48:07,912,37,,0,0,10023.36,0
4544030,07:49:23,07:49:23,913,38,,0,0,10361.32,0
4544030,07:50:05,07:50:05,914,39,,0,0,10620.92,0
4544030,07:50:57,07:50:57,916,40,,0,0,10943.48,0
4544030,07:51:42,07:51:42,918,41,,0,0,11281.26,0
4544030,07:52:32,07:52:32,919,42,,0,0,11574.03,0
4544030,07:54:00,07:54:00,10732,43,,0,0,12193.27,1
4544030,07:55:54,07:55:54,920,44,,0,0,12812.12,0
4544030,07:56:42,07:56:42,922,45,,0,0,13076.02,0
4544030,07:57:49,07:57:49,341,46,,0,0,13449.62,0
4544030,07:59:18,07:59:18,342,47,,0,0,13941.41,0
4544030,08:00:00,08:00:00,196,48,,0,0,14125.98,1
4544030,08:02:01,08:02:01,197,49,,0,0,14760.09,0
4544030,08:04:00,08:04:00,10015,50,,1,0,15561.27,1
4544040,07:21:00,07:21:00,9498,1,,0,1,0,1
4544040,07:22:33,07:22:33,1832,2,,0,0,718.72,0
4544040,07:23:45,07:23:45,490,3,,0,0,1303.88,0
4544040,07:24:08,07:24:08,491,4,,0,0,1497.2,0
4544040,07:24:37,07:24:37,1833,5,,0,0,1659.01,0
4544040,07:25:01,07:25:01,1834,6,,0,0,1782.11,0
4544040,07:25:41,07:25:41,1835,7,,0,0,1975.56,0
4544040,07:26:34,07:26:34,1836,8,,0,0,2218.43,0
4544040,07:27:07,07:27:07,1837,9,,0,0,2347.68,0
4544040,07:28:00,07:28:00,1838,10,,0,0,2544.42,1
4544040,07:28:29,07:28:29,1899,11,,0,0,2652.51,0
4544040,07:29:11,07:29:11,1900,12,,0,0,2825.11,0
4544040,07:29:31,07:29:31,1901,13,,0,0,2924.19,0
4544040,07:30:04,07:30:04,1902,14,,0,0,3119.26,0
4544040,07:30:24,07:30:24,1903,15,,0,0,3235.55,0
4544040,07:30:59,07:30:59,1904,16,,0,0,3402.79,0
4544040,07:31:26,07:31:26,1905,17,,0,0,3522,0
4544040,07:32:05,07:32:05,1906,18,,0,0,3750.55,0
4544040,07:32:35,07:32:35,1907,19,,0,0,3918.07,0
4544040,07:33:12,07:33:12,1908,20,,0,0,4151.14,0
4544040,07:33:58,07:33:58,1909,21,,0,0,4373.24,0
4544040,07:35:16,07:35:16,7790,22,,0,0,4839.65,0
4544040,07:35:51,07:35:51,1848,23,,0,0,5033.46,0
4544040,07:36:21,07:36:21,1849,24,,0,0,5218.53,0
4544040,07:37:02,07:37:02,1850,25,,0,0,5422.07,0
4544040,07:38:00,07:38:00,1851,26,,0,0,5681.52,1
4544040,07:41:23,07:41:23,10557,27,,0,0,7246.44,0
4544040,07:41:47,07:41:47,10555,28,,0,0,7417.29,0
4544040,07:42:31,07:42:31,10553,29,,0,0,7767.56,0
4544040,07:43:37,07:43:37,905,30,,0,0,8193.52,0
4544040,07:44:04,07:44:04,906,31,,0,0,8377.9,0
4544040,07:44:46,07:44:46,907,32,,0,0,8722.82,0
4544040,07:45:35,07:45:35,908,33,,0,0,9057.74,0
4544040,07:46:00,07:46:00,909,34,,0,0,9220.97,1
4544040,07:46:45,07:46:45,910,35,,0,0,9538.27,0
4544040,07:47:31,07:47:31,911,36,,0,0,9804.86,0
4544040,07:48:07,07:48:07,912,37,,0,0,10023.36,0
4544040,07:49:23,07:49:23,913,38,,0,0,10361.32,0
4544040,07:50:05,07:50:05,914,39,,0,0,10620.92,0
4544040,07:50:57,07:50:57,916,40,,0,0,10943.48,0
4544040,07:51:42,07:51:42,918,41,,0,0,11281.26,0
4544040,07:52:32,07:52:32,919,42,,0,0,11574.03,0
4544040,07:54:00,07:54:00,10732,43,,0,0,12193.27,1
4544040,07:55:54,07:55:54,920,44,,0,0,12812.12,0
4544040,07:56:42,07:56:42,922,45,,0,0,13076.02,0
4544040,07:57:49,07:57:49,341,46,,0,0,13449.62,0
4544040,07:59:18,07:59:18,342,47,,0,0,13941.41,0
4544040,08:00:00,08:00:00,196,48,,0,0,14125.98,1
4544040,08:02:01,08:02:01,197,49,,0,0,14760.09,0
4544040,08:04:00,08:04:00,10015,50,,1,0,15561.27,1
4544050,07:21:00,07:21:00,9498,1,,0,1,0,1
4544050,07:22:33,07:22:33,1832,2,,0,0,718.72,0
4544050,07:23:45,07:23:45,490,3,,0,0,1303.88,0
4544050,07:24:08,07:24:08,491,4,,0,0,1497.2,0
4544050,07:24:37,07:24:37,1833,5,,0,0,1659.01,0
4544050,07:25:01,07:25:01,1834,6,,0,0,1782.11,0
4544050,07:25:41,07:25:41,1835,7,,0,0,1975.56,0
4544050,07:26:34,07:26:34,1836,8,,0,0,2218.43,0
4544050,07:27:07,07:27:07,1837,9,,0,0,2347.68,0
4544050,07:28:00,07:28:00,1838,10,,0,0,2544.42,1
4544050,07:28:29,07:28:29,1899,11,,0,0,2652.51,0
4544050,07:29:11,07:29:11,1900,12,,0,0,2825.11,0
4544050,07:29:31,07:29:31,1901,13,,0,0,2924.19,0
4544050,07:30:04,07:30:04,1902,14,,0,0,3119.26,0
4544050,07:30:24,07:30:24,1903,15,,0,0,3235.55,0
4544050,07:30:59,07:30:59,1904,16,,0,0,3402.79,0
4544050,07:31:26,07:31:26,1905,17,,0,0,3522,0
4544050,07:32:05,07:32:05,1906,18,,0,0,3750.55,0
4544050,07:32:35,07:32:35,1907,19,,0,0,3918.07,0
4544050,07:33:12,07:33:12,1908,20,,0,0,4151.14,0
4544050,07:33:58,07:33:58,1909,21,,0,0,4373.24,0
4544050,07:35:16,07:35:16,7790,22,,0,0,4839.65,0
4544050,07:35:51,07:35:51,1848,23,,0,0,5033.46,0
4544050,07:36:21,07:36:21,1849,24,,0,0,5218.53,0
4544050,07:37:02,07:37:02,1850,25,,0,0,5422.07,0
4544050,07:38:00,07:38:00,1851,26,,0,0,5681.52,1
4544050,07:41:23,07:41:23,10557,27,,0,0,7246.44,0
4544050,07:41:47,07:41:47,10555,28,,0,0,7417.29,0
4544050,07:42:31,07:42:31,10553,29,,0,0,7767.56,0
4544050,07:43:37,07:43:37,905,30,,0,0,8193.52,0
4544050,07:44:04,07:44:04,906,31,,0,0,8377.9,0
4544050,07:44:46,07:44:46,907,32,,0,0,8722.82,0
4544050,07:45:35,07:45:35,908,33,,0,0,9057.74,0
4544050,07:46:00,07:46:00,909,34,,0,0,9220.97,1
4544050,07:46:45,07:46:45,910,35,,0,0,9538.27,0
4544050,07:47:31,07:47:31,911,36,,0,0,9804.86,0
4544050,07:48:07,07:48:07,912,37,,0,0,10023.36,0
4544050,07:49:23,07:49:23,913,38,,0,0,10361.32,0
4544050,07:50:05,07:50:05,914,39,,0,0,10620.92,0
4544050,07:50:57,07:50:57,916,40,,0,0,10943.48,0
4544050,07:51:42,07:51:42,918,41,,0,0,11281.26,0
4544050,07:52:32,07:52:32,919,42,,0,0,11574.03,0
4544050,07:54:00,07:54:00,10732,43,,0,0,12193.27,1
4544050,07:55:54,07:55:54,920,44,,0,0,12812.12,0
4544050,07:56:42,07:56:42,922,45,,0,0,13076.02,0
4544050,07:57:49,07:57:49,341,46,,0,0,13449.62,0
4544050,07:59:18,07:59:18,342,47,,0,0,13941.41,0
4544050,08:00:00,08:00:00,196,48,,0,0,14125.98,1
4544050,08:02:01,08:02:01,197,49,,0,0,14760.09,0
4544050,08:04:00,08:04:00,10015,50,,1,0,15561.27,1
4544060,07:21:00,07:21:00,9498,1,,0,1,0,1
4544060,07:22:33,07:22:33,1832,2,,0,0,718.72,0
4544060,07:23:45,07:23:45,490,3,,0,0,1303.88,0
4544060,07:24:08,07:24:08,491,4,,0,0,1497.2,0
4544060,07:24:37,07:24:37,1833,5,,0,0,1659.01,0
4544060,07:25:01,07:25:01,1834,6,,0,0,1782.11,0
4544060,07:25:41,07:25:41,1835,7,,0,0,1975.56,0
4544060,07:26:34,07:26:34,1836,8,,0,0,2218.43,0
4544060,07:27:07,07:27:07,1837,9,,0,0,2347.68,0
4544060,07:28:00,07:28:00,1838,10,,0,0,2544.42,1
4544060,07:28:29,07:28:29,1899,11,,0,0,2652.51,0
4544060,07:29:11,07:29:11,1900,12,,0,0,2825.11,0
4544060,07:29:31,07:29:31,1901,13,,0,0,2924.19,0
4544060,07:30:04,07:30:04,1902,14,,0,0,3119.26,0
4544060,07:30:24,07:30:24,1903,15,,0,0,3235.55,0
4544060,07:30:59,07:30:59,1904,16,,0,0,3402.79,0
4544060,07:31:26,07:31:26,1905,17,,0,0,3522,0
4544060,07:32:05,07:32:05,1906,18,,0,0,3750.55,0
4544060,07:32:35,07:32:35,1907,19,,0,0,3918.07,0
4544060,07:33:12,07:33:12,1908,20,,0,0,4151.14,0
4544060,07:33:58,07:33:58,1909,21,,0,0,4373.24,0
4544060,07:35:16,07:35:16,7790,22,,0,0,4839.65,0
4544060,07:35:51,07:35:51,1848,23,,0,0,5033.46,0
4544060,07:36:21,07:36:21,1849,24,,0,0,5218.53,0
4544060,07:37:02,07:37:02,1850,25,,0,0,5422.07,0
4544060,07:38:00,07:38:00,1851,26,,0,0,5681.52,1
4544060,07:41:23,07:41:23,10557,27,,0,0,7246.44,0
4544060,07:41:47,07:41:47,10555,28,,0,0,7417.29,0
4544060,07:42:31,07:42:31,10553,29,,0,0,7767.56,0
4544060,07:43:37,07:43:37,905,30,,0,0,8193.52,0
4544060,07:44:04,07:44:04,906,31,,0,0,8377.9,0
4544060,07:44:46,07:44:46,907,32,,0,0,8722.82,0
4544060,07:45:35,07:45:35,908,33,,0,0,9057.74,0
4544060,07:46:00,07:46:00,909,34,,0,0,9220.97,1
4544060,07:46:45,07:46:45,910,35,,0,0,9538.27,0
4544060,07:47:31,07:47:31,911,36,,0,0,9804.86,0
4544060,07:48:07,07:48:07,912,37,,0,0,10023.36,0
4544060,07:49:23,07:49:23,913,38,,0,0,10361.32,0
4544060,07:50:05,07:50:05,914,39,,0,0,10620.92,0
4544060,07:50:57,07:50:57,916,40,,0,0,10943.48,0
4544060,07:51:42,07:51:42,918,41,,0,0,11281.26,0
4544060,07:52:32,07:52:32,919,42,,0,0,11574.03,0
4544060,07:54:00,07:54:00,10732,43,,0,0,12193.27,1
4544060,07:55:54,07:55:54,920,44,,0,0,12812.12,0
4544060,07:56:42,07:56:42,922,45,,0,0,13076.02,0
4544060,07:57:49,07:57:49,341,46,,0,0,13449.62,0
4544060,07:59:18,07:59:18,342,47,,0,0,13941.41,0
4544060,08:00:00,08:00:00,196,48,,0,0,14125.98,1
4544060,08:02:01,08:02:01,197,49,,0,0,14760.09,0
4544060,08:04:00,08:04:00,10015,50,,1,0,15561.27,1
4544100,07:21:00,07:21:00,9498,1,,0,1,0,1
4544100,07:22:33,07:22:33,1832,2,,0,0,718.72,0
4544100,07:23:45,07:23:45,490,3,,0,0,1303.88,0
4544100,07:24:08,07:24:08,491,4,,0,0,1497.2,0
4544100,07:24:37,07:24:37,1833,5,,0,0,1659.01,0
4544100,07:25:01,07:25:01,1834,6,,0,0,1782.11,0
4544100,07:25:41,07:25:41,1835,7,,0,0,1975.56,0
4544100,07:26:34,07:26:34,1836,8,,0,0,2218.43,0
4544100,07:27:07,07:27:07,1837,9,,0,0,2347.68,0
4544100,07:28:00,07:28:00,1838,10,,0,0,2544.42,1
4544100,07:28:29,07:28:29,1899,11,,0,0,2652.51,0
4544100,07:29:11,07:29:11,1900,12,,0,0,2825.11,0
4544100,07:29:31,07:29:31,1901,13,,0,0,2924.19,0
4544100,07:30:04,07:30:04,1902,14,,0,0,3119.26,0
4544100,07:30:24,07:30:24,1903,15,,0,0,3235.55,0
4544100,07:30:59,07:30:59,1904,16,,0,0,3402.79,0
4544100,07:31:26,07:31:26,1905,17,,0,0,3522,0
4544100,07:32:05,07:32:05,1906,18,,0,0,3750.55,0
4544100,07:32:35,07:32:35,1907,19,,0,0,3918.07,0
4544100,07:33:12,07:33:12,1908,20,,0,0,4151.14,0
4544100,07:33:58,07:33:58,1909,21,,0,0,4373.24,0
4544100,07:35:16,07:35:16,7790,22,,0,0,4839.65,0
4544100,07:35:51,07:35:51,1848,23,,0,0,5033.46,0
4544100,07:36:21,07:36:21,1849,24,,0,0,5218.53,0
4544100,07:37:02,07:37:02,1850,25,,0,0,5422.07,0
4544100,07:38:00,07:38:00,1851,26,,0,0,5681.52,1
4544100,07:41:23,07:41:23,10557,27,,0,0,7246.44,0
4544100,07:41:47,07:41:47,10555,28,,0,0,7417.29,0
4544100,07:42:31,07:42:31,10553,29,,0,0,7767.56,0
4544100,07:43:37,07:43:37,905,30,,0,0,8193.52,0
4544100,07:44:04,07:44:04,906,31,,0,0,8377.9,0
4544100,07:44:46,07:44:46,907,32,,0,0,8722.82,0
4544100,07:45:35,07:45:35,908,33,,0,0,9057.74,0
4544100,07:46:00,07:46:00,909,34,,0,0,9220.97,1
4544100,07:46:45,07:46:45,910,35,,0,0,9538.27,0
4544100,07:47:31,07:47:31,911,36,,0,0,9804.86,0
4544100,07:48:07,07:48:07,912,37,,0,0,10023.36,0
4544100,07:49:23,07:49:23,913,38,,0,0,10361.32,0
4544100,07:50:05,07:50:05,914,39,,0,0,10620.92,0
4544100,07:50:57,07:50:57,916,40,,0,0,10943.48,0
4544100,07:51:42,07:51:42,918,41,,0,0,11281.26,0
4544100,07:52:32,07:52:32,919,42,,0,0,11574.03,0
4544100,07:54:00,07:54:00,10732,43,,0,0,12193.27,1
4544100,07:55:54,07:55:54,920,44,,0,0,12812.12,0
4544100,07:56:42,07:56:42,922,45,,0,0,13076.02,0
4544100,07:57:49,07:57:49,341,46,,0,0,13449.62,0
4544100,07:59:18,07:59:18,342,47,,0,0,13941.41,0
4544100,08:00:00,08:00:00,196,48,,0,0,14125.98,1
4544100,08:02:01,08:02:01,197,49,,0,0,14760.09,0
4544100,08:04:00,08:04:00,10015,50,,1,0,15561.27,1
4544110,07:21:00,07:21:00,9498,1,,0,1,0,1
4544110,07:22:33,07:22:33,1832,2,,0,0,718.72,0
4544110,07:23:45,07:23:45,490,3,,0,0,1303.88,0
4544110,07:24:08,07:24:08,491,4,,0,0,1497.2,0
4544110,07:24:37,07:24:37,1833,5,,0,0,1659.01,0
4544110,07:25:01,07:25:01,1834,6,,0,0,1782.11,0
4544110,07:25:41,07:25:41,1835,7,,0,0,1975.56,0
4544110,07:26:34,07:26:34,1836,8,,0,0,2218.43,0
4544110,07:27:07,07:27:07,1837,9,,0,0,2347.68,0
4544110,07:28:00,07:28:00,1838,10,,0,0,2544.42,1
4544110,07:28:29,07:28:29,1899,11,,0,0,2652.51,0
4544110,07:29:11,07:29:11,1900,12,,0,0,2825.11,0
4544110,07:29:31,07:29:31,1901,13,,0,0,2924.19,0
4544110,07:30:04,07:30:04,1902,14,,0,0,3119.26,0
4544110,07:30:24,07:30:24,1903,15,,0,0,3235.55,0
4544110,07:30:59,07:30:59,1904,16,,0,0,3402.79,0
4544110,07:31:26,07:31:26,1905,17,,0,0,3522,0
4544110,07:32:05,07:32:05,1906,18,,0,0,3750.55,0
4544110,07:32:35,07:32:35,1907,19,,0,0,3918.07,0
4544110,07:33:12,07:33:12,1908,20,,0,0,4151.14,0
4544110,07:33:58,07:33:58,1909,21,,0,0,4373.24,0
4544110,07:35:16,07:35:16,7790,22,,0,0,4839.65,0
4544110,07:35:51,07:35:51,1848,23,,0,0,5033.46,0
4544110,07:36:21,07:36:21,1849,24,,0,0,5218.53,0
4544110,07:37:02,07:37:02,1850,25,,0,0,5422.07,0
4544110,07:38:00,07:38:00,1851,26,,0,0,5681.52,1
4544110,07:41:23,07:41:23,10557,27,,0,0,7246.44,0
4544110,07:41:47,07:41:47,10555,28,,0,0,7417.29,0
4544110,07:42:31,07:42:31,10553,29,,0,0,7767.56,0
4544110,07:43:37,07:43:37,905,30,,0,0,8193.52,0
4544110,07:44:04,07:44:04,906,31,,0,0,8377.9,0
4544110,07:44:46,07:44:46,907,32,,0,0,8722.82,0
4544110,07:45:35,07:45:35,908,33,,0,0,9057.74,0
4544110,07:46:00,07:46:00,909,34,,0,0,9220.97,1
4544110,07:46:45,07:46:45,910,35,,0,0,9538.27,0
4544110,07:47:31,07:47:31,911,36,,0,0,9804.86,0
4544110,07:48:07,07:48:07,912,37,,0,0,10023.36,0
4544110,07:49:23,07:49:23,913,38,,0,0,10361.32,0
4544110,07:50:05,07:50:05,914,39,,0,0,10620.92,0
4544110,07:50:57,07:50:57,916,40,,0,0,10943.48,0
4544110,07:51:42,07:51:42,918,41,,0,0,11281.26,0
4544110,07:52:32,07:52:32,919,42,,0,0,11574.03,0
4544110,07:54:00,07:54:00,10732,43,,0,0,12193.27,1
4544110,07:55:54,07:55:54,920,44,,0,0,12812.12,0
4544110,07:56:42,07:56:42,922,45,,0,0,13076.02,0
4544110,07:57:49,07:57:49,341,46,,0,0,13449.62,0
4544110,07:59:18,07:59:18,342,47,,0,0,13941.41,0
4544110,08:00:00,08:00:00,196,48,,0,0,14125.98,1
4544110,08:02:01,08:02:01,197,49,,0,0,14760.09,0
4544110,08:04:00,08:04:00,10015,50,,1,0,15561.27,1
4544140,07:21:00,07:21:00,9498,1,,0,1,0,1
4544140,07:22:33,07:22:33,1832,2,,0,0,718.72,0
4544140,07:23:45,07:23:45,490,3,,0,0,1303.88,0
4544140,07:24:08,07:24:08,491,4,,0,0,1497.2,0
4544140,07:24:37,07:24:37,1833,5,,0,0,1659.01,0
4544140,07:25:01,07:25:01,1834,6,,0,0,1782.11,0
4544140,07:25:41,07:25:41,1835,7,,0,0,1975.56,0
4544140,07:26:34,07:26:34,1836,8,,0,0,2218.43,0
4544140,07:27:07,07:27:07,1837,9,,0,0,2347.68,0
4544140,07:28:00,07:28:00,1838,10,,0,0,2544.42,1
4544140,07:28:29,07:28:29,1899,11,,0,0,2652.51,0
4544140,07:29:11,07:29:11,1900,12,,0,0,2825.11,0
4544140,07:29:31,07:29:31,1901,13,,0,0,2924.19,0
4544140,07:30:04,07:30:04,1902,14,,0,0,3119.26,0
4544140,07:30:24,07:30:24,1903,15,,0,0,3235.55,0
4544140,07:30:59,07:30:59,1904,16,,0,0,3402.79,0
4544140,07:31:26,07:31:26,1905,17,,0,0,3522,0
4544140,07:32:05,07:32:05,1906,18,,0,0,3750.55,0
4544140,07:32:35,07:32:35,1907,19,,0,0,3918.07,0
4544140,07:33:12,07:33:12,1908,20,,0,0,4151.14,0
4544140,07:33:58,07:33:58,1909,21,,0,0,4373.24,0
4544140,07:35:16,07:35:16,7790,22,,0,0,4839.65,0
4544140,07:35:51,07:35:51,1848,23,,0,0,5033.46,0
4544140,07:36:21,07:36:21,1849,24,,0,0,5218.53,0
4544140,07:37:02,07:37:02,1850,25,,0,0,5422.07,0
4544140,07:38:00,07:38:00,1851,26,,0,0,5681.52,1
4544140,07:41:23,07:41:23,10557,27,,0,0,7246.44,0
4544140,07:41:47,07:41:47,10555,28,,0,0,7417.29,0
4544140,07:42:31,07:42:31,10553,29,,0,0,7767.56,0
4544140,07:43:37,07:43:37,905,30,,0,0,8193.52,0
4544140,07:44:04,07:44:04,906,31,,0,0,8377.9,0
4544140,07:44:46,07:44:46,907,32,,0,0,8722.82,0
4544140,07:45:35,07:45:35,908,33,,0,0,9057.74,0
4544140,07:46:00,07:46:00,909,34,,0,0,9220.97,1
4544140,07:46:45,07:46:45,910,35,,0,0,9538.27,0
4544140,07:47:31,07:47:31,911,36,,0,0,9804.86,0
4544140,07:48:07,07:48:07,912,37,,0,0,10023.36,0
4544140,07:49:23,07:49:23,913,38,,0,0,10361.32,0
4544140,07:50:05,07:50:05,914,39,,0,0,10620.92,0
4544140,07:50:57,07:50:57,916,40,,0,0,10943.48,0
4544140,07:51:42,07:51:42,918,41,,0,0,11281.26,0
4544140,07:52:32,07:52:32,919,42,,0,0,11574.03,0
4544140,07:54:00,07:54:00,10732,43,,0,0,12193.27,1
4544140,07:55:54,07:55:54,920,44,,0,0,12812.12,0
4544140,07:56:42,07:56:42,922,45,,0,0,13076.02,0
4544140,07:57:49,07:57:49,341,46,,0,0,13449.62,0
4544140,07:59:18,07:59:18,342,47,,0,0,13941.41,0
4544140,08:00:00,08:00:00,196,48,,0,0,14125.98,1
4544140,08:02:01,08:02:01,197,49,,0,0,14760.09,0
4544140,08:04:00,08:04:00,10015,50,,1,0,15561.27,1
4544150,07:21:00,07:21:00,9498,1,,0,1,0,1
4544150,07:22:33,07:22:33,1832,2,,0,0,718.72,0
4544150,07:23:45,07:23:45,490,3,,0,0,1303.88,0
4544150,07:24:08,07:24:08,491,4,,0,0,1497.2,0
4544150,07:24:37,07:24:37,1833,5,,0,0,1659.01,0
4544150,07:25:01,07:25:01,1834,6,,0,0,1782.11,0
4544150,07:25:41,07:25:41,1835,7,,0,0,1975.56,0
4544150,07:26:34,07:26:34,1836,8,,0,0,2218.43,0
4544150,07:27:07,07:27:07,1837,9,,0,0,2347.68,0
4544150,07:28:00,07:28:00,1838,10,,0,0,2544.42,1
4544150,07:28:29,07:28:29,1899,11,,0,0,2652.51,0
4544150,07:29:11,07:29:11,1900,12,,0,0,2825.11,0
4544150,07:29:31,07:29:31,1901,13,,0,0,2924.19,0
4544150,07:30:04,07:30:04,1902,14,,0,0,3119.26,0
4544150,07:30:24,07:30:24,1903,15,,0,0,3235.55,0
4544150,07:30:59,07:30:59,1904,16,,0,0,3402.79,0
4544150,07:31:26,07:31:26,1905,17,,0,0,3522,0
4544150,07:32:05,07:32:05,1906,18,,0,0,3750.55,0
4544150,07:32:35,07:32:35,1907,19,,0,0,3918.07,0
4544150,07:33:12,07:33:12,1908,20,,0,0,4151.14,0
4544150,07:33:58,07:33:58,1909,21,,0,0,4373.24,0
4544150,07:35:16,07:35:16,7790,22,,0,0,4839.65,0
4544150,07:35:51,07:35:51,1848,23,,0,0,5033.46,0
4544150,07:36:21,07:36:21,1849,24,,0,0,5218.53,0
4544150,07:37:02,07:37:02,1850,25,,0,0,5422.07,0
4544150,07:38:00,07:38:00,1851,26,,0,0,5681.52,1
4544150,07:41:23,07:41:23,10557,27,,0,0,7246.44,0
4544150,07:41:47,07:41:47,10555,28,,0,0,7417.29,0
4544150,07:42:31,07:42:31,10553,29,,0,0,7767.56,0
4544150,07:43:37,07:43:37,905,30,,0,0,8193.52,0
4544150,07:44:04,07:44:04,906,31,,0,0,8377.9,0
4544150,07:44:46,07:44:46,907,32,,0,0,8722.82,0
4544150,07:45:35,07:45:35,908,33,,0,0,9057.74,0
4544150,07:46:00,07:46:00,909,34,,0,0,9220.97,1
4544150,07:46:45,07:46:45,910,35,,0,0,9538.27,0
4544150,07:47:31,07:47:31,911,36,,0,0,9804.86,0
4544150,07:48:07,07:48:07,912,37,,0,0,10023.36,0
4544150,07:49:23,07:49:23,913,38,,0,0,10361.32,0
4544150,07:50:05,07:50:05,914,39,,0,0,10620.92,0
4544150,07:50:57,07:50:57,916,40,,0,0,10943.48,0
4544150,07:51:42,07:51:42,918,41,,0,0,11281.26,0
4544150,07:52:32,07:52:32,919,42,,0,0,11574.03,0
4544150,07:54:00,07:54:00,10732,43,,0,0,12193.27,1
4544150,07:55:54,07:55:54,920,44,,0,0,12812.12,0
4544150,07:56:42,07:56:42,922,45,,0,0,13076.02,0
4544150,07:57:49,07:57:49,341,46,,0,0,13449.62,0
4544150,07:59:18,07:59:18,342,47,,0,0,13941.41,0
4544150,08:00:00,08:00:00,196,48,,0,0,14125.98,1
4544150,08:02:01,08:02:01,197,49,,0,0,14760.09,0
4544150,08:04:00,08:04:00,10015,50,,1,0,15561.27,1
4545070,14:34:00,14:34:00,9954,1,,0,1,0,1
4545070,14:35:31,14:35:31,7581,2,,0,0,645.74,0
4545070,14:37:09,14:37:09,7747,3,,0,0,1088.6,0
4545070,14:37:47,14:37:47,10730,4,,0,0,1298.61,0
4545070,14:39:22,14:39:22,4989,5,,0,0,1756.49,0
4545070,14:40:14,14:40:14,4990,6,,0,0,1998.13,0
4545070,14:41:02,14:41:02,4991,7,,0,0,2312.06,0
4545070,14:41:56,14:41:56,4992,8,,0,0,2595.56,0
4545070,14:42:32,14:42:32,4993,9,,0,0,2910.5,0
4545070,14:43:00,14:43:00,4994,10,,0,0,3088.79,1
4545070,14:43:37,14:43:37,4995,11,,0,0,3248.51,0
4545070,14:44:08,14:44:08,4996,12,,0,0,3411.26,0
4545070,14:44:50,14:44:50,4997,13,,0,0,3620.49,0
4545070,14:45:16,14:45:16,4998,14,,0,0,3721.65,0
4545070,14:46:31,14:46:31,4999,15,,0,0,4050.51,0
4545070,14:47:16,14:47:16,5000,16,,0,0,4257,0
4545070,14:49:00,14:49:00,10731,17,,0,0,4756.85,1
4545070,14:50:13,14:50:13,4716,18,,0,0,5278.41,0
4545070,14:50:50,14:50:50,4718,19,,0,0,5427.21,0
4545070,14:51:22,14:51:22,4717,20,,0,0,5565.99,0
4545070,14:52:27,14:52:27,4719,21,,0,0,5862.63,0
4545070,14:53:22,14:53:22,4720,22,,0,0,6145.58,0
4545070,14:54:17,14:54:17,8216,23,,0,0,6367.85,0
4545070,14:54:57,14:54:57,858,24,,0,0,6585.16,0
4545070,14:55:34,14:55:34,859,25,,0,0,6829.24,0
4545070,14:56:26,14:56:26,860,26,,0,0,7185.48,0
4545070,14:56:57,14:56:57,861,27,,0,0,7371.99,0
4545070,14:58:10,14:58:10,2048,28,,0,0,7805.95,0
4545070,14:59:29,14:59:29,2049,29,,0,0,8286.51,0
4545070,15:00:05,15:00:05,2050,30,,0,0,8455.3,0
4545070,15:00:44,15:00:44,2051,31,,0,0,8660.89,0
4545070,15:01:24,15:01:24,2052,32,,0,0,8850.84,0
4545070,15:02:00,15:02:00,2053,33,,0,0,8981.23,1
4545070,15:02:50,15:02:50,2054,34,,0,0,9247.82,0
4545070,15:03:14,15:03:14,2055,35,,0,0,9392.94,0
4545070,15:03:56,15:03:56,2056,36,,0,0,9634.81,0
4545070,15:04:28,15:04:28,2057,37,,0,0,9798.23,0
4545070,15:05:17,15:05:17,2059,38,,0,0,10113.04,0
4545070,15:05:47,15:05:47,2060,39,,0,0,10300.78,0
4545070,15:06:23,15:06:23,2061,40,,0,0,10520.61,0
4545070,15:07:03,15:07:03,2062,41,,0,0,10730.48,0
4545070,15:07:50,15:07:50,2063,42,,0,0,11009.22,0
4545070,15:08:20,15:08:20,2064,43,,0,0,11161.87,0
4545070,15:08:58,15:08:58,2066,44,,0,0,11389.8,0
4545070,15:09:51,15:09:51,2067,45,,0,0,11717.97,0
4545070,15:11:05,15:11:05,2068,46,,0,0,11922.84,0
4545070,15:12:03,15:12:03,508,47,,0,0,12126.74,0
4545070,15:12:49,15:12:49,509,48,,0,0,12365.28,0
4545070,15:13:21,15:13:21,463,49,,0,0,12556.84,0
4545070,15:14:00,15:14:00,1776,50,,0,0,12832.29,1
4545070,15:22:54,15:22:54,10146,51,,0,0,15146.77,0
4545070,15:23:23,15:23:23,10738,52,,0,0,15306.78,0
4545070,15:24:03,15:24:03,10145,53,,0,0,15476.97,0
4545070,15:26:07,15:26:07,990,54,,0,0,15967.85,0
4545070,15:27:00,15:27:00,10737,55,,1,0,16177.04,1
4545130,14:34:00,14:34:00,9954,1,,0,1,0,1
4545130,14:35:31,14:35:31,7581,2,,0,0,645.74,0
4545130,14:37:09,14:37:09,7747,3,,0,0,1088.6,0
4545130,14:37:47,14:37:47,10730,4,,0,0,1298.61,0
4545130,14:39:22,14:39:22,4989,5,,0,0,1756.49,0
4545130,14:40:14,14:40:14,4990,6,,0,0,1998.13,0
4545130,14:41:02,14:41:02,4991,7,,0,0,2312.06,0
4545130,14:41:56,14:41:56,4992,8,,0,0,2595.56,0
4545130,14:42:32,14:42:32,4993,9,,0,0,2910.5,0
4545130,14:43:00,14:43:00,4994,10,,0,0,3088.79,1
4545130,14:43:37,14:43:37,4995,11,,0,0,3248.51,0
4545130,14:44:08,14:44:08,4996,12,,0,0,3411.26,0
4545130,14:44:50,14:44:50,4997,13,,0,0,3620.49,0
4545130,14:45:16,14:45:16,4998,14,,0,0,3721.65,0
4545130,14:46:31,14:46:31,4999,15,,0,0,4050.51,0
4545130,14:47:16,14:47:16,5000,16,,0,0,4257,0
4545130,14:49:00,14:49:00,10731,17,,0,0,4756.85,1
4545130,14:50:13,14:50:13,4716,18,,0,0,5278.41,0
4545130,14:50:50,14:50:50,4718,19,,0,0,5427.21,0
4545130,14:51:22,14:51:22,4717,20,,0,0,5565.99,0
4545130,14:52:27,14:52:27,4719,21,,0,0,5862.63,0
4545130,14:53:22,14:53:22,4720,22,,0,0,6145.58,0
4545130,14:54:17,14:54:17,8216,23,,0,0,6367.85,0
4545130,14:54:57,14:54:57,858,24,,0,0,6585.16,0
4545130,14:55:34,14:55:34,859,25,,0,0,6829.24,0
4545130,14:56:26,14:56:26,860,26,,0,0,7185.48,0
4545130,14:56:57,14:56:57,861,27,,0,0,7371.99,0
4545130,14:58:10,14:58:10,2048,28,,0,0,7805.95,0
4545130,14:59:29,14:59:29,2049,29,,0,0,8286.51,0
4545130,15:00:05,15:00:05,2050,30,,0,0,8455.3,0
4545130,15:00:44,15:00:44,2051,31,,0,0,8660.89,0
4545130,15:01:24,15:01:24,2052,32,,0,0,8850.84,0
4545130,15:02:00,15:02:00,2053,33,,0,0,8981.23,1
4545130,15:02:50,15:02:50,2054,34,,0,0,9247.82,0
4545130,15:03:14,15:03:14,2055,35,,0,0,9392.94,0
4545130,15:03:56,15:03:56,2056,36,,0,0,9634.81,0
4545130,15:04:28,15:04:28,2057,37,,0,0,9798.23,0
4545130,15:05:17,15:05:17,2059,38,,0,0,10113.04,0
4545130,15:05:47,15:05:47,2060,39,,0,0,10300.78,0
4545130,15:06:23,15:06:23,2061,40,,0,0,10520.61,0
4545130,15:07:03,15:07:03,2062,41,,0,0,10730.48,0
4545130,15:07:50,15:07:50,2063,42,,0,0,11009.22,0
4545130,15:08:20,15:08:20,2064,43,,0,0,11161.87,0
4545130,15:08:58,15:08:58,2066,44,,0,0,11389.8,0
4545130,15:09:51,15:09:51,2067,45,,0,0,11717.97,0
4545130,15:11:05,15:11:05,2068,46,,0,0,11922.84,0
4545130,15:12:03,15:12:03,508,47,,0,0,12126.74,0
4545130,15:12:49,15:12:49,509,48,,0,0,12365.28,0
4545130,15:13:21,15:13:21,463,49,,0,0,12556.84,0
4545130,15:14:00,15:14:00,1776,50,,0,0,12832.29,1
4545130,15:22:54,15:22:54,10146,51,,0,0,15146.77,0
4545130,15:23:23,15:23:23,10738,52,,0,0,15306.78,0
4545130,15:24:03,15:24:03,10145,53,,0,0,15476.97,0
4545130,15:26:07,15:26:07,990,54,,0,0,15967.85,0
4545130,15:27:00,15:27:00,10737,55,,1,0,16177.04,1
4547080,13:35:00,13:35:00,9491,1,,0,1,0,1
4547080,13:35:35,13:35:35,8418,2,,0,0,302.68,0
4547080,13:36:24,13:36:24,795,3,,0,0,746.94,0
4547080,13:37:20,13:37:20,10750,4,,0,0,1211.3,0
4547080,13:37:55,13:37:55,1074,5,,0,0,1570.7,0
4547080,13:38:14,13:38:14,1075,6,,0,0,1829.4,0
4547080,13:39:18,13:39:18,1076,7,,0,0,2629.14,0
4547080,13:39:58,13:39:58,2453,8,,0,0,3098.04,0
4547080,13:40:31,13:40:31,2454,9,,0,0,3312.55,0
4547080,13:41:23,13:41:23,2455,10,,0,0,3755.86,0
4547080,13:42:00,13:42:00,2456,11,,0,0,3987.95,1
4547080,13:42:29,13:42:29,2457,12,,0,0,4157.51,0
4547080,13:43:05,13:43:05,2458,13,,0,0,4430.52,0
4547080,13:43:25,13:43:25,2459,14,,0,0,4555.72,0
4547080,13:44:04,13:44:04,2460,15,,0,0,4893.26,0
4547080,13:45:04,13:45:04,9713,16,,0,0,5251.15,0
4547080,13:46:16,13:46:16,2462,17,,0,0,5703.46,0
4547080,13:48:00,13:48:00,4182,18,,0,0,6360.98,1
4547080,13:48:33,13:48:33,4183,19,,0,0,6523.39,0
4547080,13:49:10,13:49:10,4184,20,,0,0,6704.92,0
4547080,13:49:53,13:49:53,4185,21,,0,0,6995.2,0
4547080,13:50:37,13:50:37,4186,22,,0,0,7262.14,0
4547080,13:51:13,13:51:13,2366,23,,0,0,7490.38,0
4547080,13:51:31,13:51:31,2367,24,,0,0,7645.08,0
4547080,13:51:57,13:51:57,2368,25,,0,0,7850.89,0
4547080,13:52:41,13:52:41,2369,26,,0,0,8112.47,0
4547080,13:53:23,13:53:23,2370,27,,0,0,8432.65,0
4547080,13:54:00,13:54:00,820,28,,0,0,8684.67,1
4547080,13:54:40,13:54:40,821,29,,0,0,8911.18,0
4547080,13:55:36,13:55:36,822,30,,0,0,9187.6,0
4547080,13:56:17,13:56:17,823,31,,0,0,9451.12,0
4547080,13:57:08,13:57:08,824,32,,0,0,9751.79,0
4547080,13:58:08,13:58:08,8679,33,,0,0,10022.44,0
4547080,13:58:30,13:58:30,826,34,,0,0,10144.13,0
4547080,13:59:06,13:59:06,827,35,,0,0,10344.63,0
4547080,13:59:27,13:59:27,150,36,,0,0,10488.79,0
4547080,14:00:04,14:00:04,151,37,,0,0,10698.14,0
4547080,14:00:36,14:00:36,152,38,,0,0,10881.62,0
4547080,14:01:06,14:01:06,9640,39,,0,0,11099.82,0
4547080,14:01:55,14:01:55,153,40,,0,0,11279.06,0
4547080,14:02:17,14:02:17,154,41,,0,0,11435.41,0
4547080,14:04:00,14:04:00,9642,42,,1,0,12035.73,1
4547090,13:35:00,13:35:00,9491,1,,0,1,0,1
4547090,13:35:35,13:35:35,8418,2,,0,0,302.68,0
4547090,13:36:24,13:36:24,795,3,,0,0,746.94,0
4547090,13:37:20,13:37:20,10750,4,,0,0,1211.3,0
4547090,13:37:55,13:37:55,1074,5,,0,0,1570.7,0
4547090,13:38:14,13:38:14,1075,6,,0,0,1829.4,0
4547090,13:39:18,13:39:18,1076,7,,0,0,2629.14,0
4547090,13:39:58,13:39:58,2453,8,,0,0,3098.04,0
4547090,13:40:31,13:40:31,2454,9,,0,0,3312.55,0
4547090,13:41:23,13:41:23,2455,10,,0,0,3755.86,0
4547090,13:42:00,13:42:00,2456,11,,0,0,3987.95,1
4547090,13:42:29,13:42:29,2457,12,,0,0,4157.51,0
4547090,13:43:05,13:43:05,2458,13,,0,0,4430.52,0
4547090,13:43:25,13:43:25,2459,14,,0,0,4555.72,0
4547090,13:44:04,13:44:04,2460,15,,0,0,4893.26,0
4547090,13:45:04,13:45:04,9713,16,,0,0,5251.15,0
4547090,13:46:16,13:46:16,2462,17,,0,0,5703.46,0
4547090,13:48:00,13:48:00,4182,18,,0,0,6360.98,1
4547090,13:48:33,13:48:33,4183,19,,0,0,6523.39,0
4547090,13:49:10,13:49:10,4184,20,,0,0,6704.92,0
4547090,13:49:53,13:49:53,4185,21,,0,0,6995.2,0
4547090,13:50:37,13:50:37,4186,22,,0,0,7262.14,0
4547090,13:51:13,13:51:13,2366,23,,0,0,7490.38,0
4547090,13:51:31,13:51:31,2367,24,,0,0,7645.08,0
4547090,13:51:57,13:51:57,2368,25,,0,0,7850.89,0
4547090,13:52:41,13:52:41,2369,26,,0,0,8112.47,0
4547090,13:53:23,13:53:23,2370,27,,0,0,8432.65,0
4547090,13:54:00,13:54:00,820,28,,0,0,8684.67,1
4547090,13:54:40,13:54:40,821,29,,0,0,8911.18,0
4547090,13:55:36,13:55:36,822,30,,0,0,9187.6,0
4547090,13:56:17,13:56:17,823,31,,0,0,9451.12,0
4547090,13:57:08,13:57:08,824,32,,0,0,9751.79,0
4547090,13:58:08,13:58:08,8679,33,,0,0,10022.44,0
4547090,13:58:30,13:58:30,826,34,,0,0,10144.13,0
4547090,13:59:06,13:59:06,827,35,,0,0,10344.63,0
4547090,13:59:27,13:59:27,150,36,,0,0,10488.79,0
4547090,14:00:04,14:00:04,151,37,,0,0,10698.14,0
4547090,14:00:36,14:00:36,152,38,,0,0,10881.62,0
4547090,14:01:06,14:01:06,9640,39,,0,0,11099.82,0
4547090,14:01:55,14:01:55,153,40,,0,0,11279.06,0
4547090,14:02:17,14:02:17,154,41,,0,0,11435.41,0
4547090,14:04:00,14:04:00,9642,42,,1,0,12035.73,1
4548120,05:46:00,05:46:00,510,1,,0,1,0,1
4548120,05:46:59,05:46:59,511,2,,0,0,411.34,0
4548120,05:47:29,05:47:29,512,3,,0,0,575.45,0
4548120,05:48:10,05:48:10,513,4,,0,0,773.1,0
4548120,05:49:06,05:49:06,4414,5,,0,0,1064.76,0
4548120,05:49:25,05:49:25,4415,6,,0,0,1184.91,0
4548120,05:50:00,05:50:00,4416,7,,0,0,1440.83,0
4548120,05:50:37,05:50:37,4417,8,,0,0,1643.89,0
4548120,05:51:05,05:51:05,4418,9,,0,0,1797.06,0
4548120,05:51:28,05:51:28,4419,10,,0,0,1965.59,0
4548120,05:52:04,05:52:04,4420,11,,0,0,2228.07,0
4548120,05:52:58,05:52:58,2637,12,,0,0,2521.56,0
4548120,05:53:32,05:53:32,9565,13,,0,0,2735.18,0
4548120,05:54:00,05:54:00,9456,14,,0,0,2918.57,1
4548120,05:54:47,05:54:47,2640,15,,0,0,3161.71,0
4548120,05:55:47,05:55:47,2641,16,,0,0,3438.54,0
4548120,05:56:25,05:56:25,4421,17,,0,0,3560.19,0
4548120,05:57:05,05:57:05,4422,18,,0,0,3732.73,0
4548120,05:59:27,05:59:27,10456,19,,0,0,4181.99,0
4548120,06:00:00,06:00:00,4424,20,,0,0,4298.48,0
4548120,06:00:35,06:00:35,4425,21,,0,0,4466.96,0
4548120,06:01:00,06:01:00,4426,22,,0,0,4584.98,0
4548120,06:02:02,06:02:02,4427,23,,0,0,4843.84,0
4548120,06:02:37,06:02:37,4428,24,,0,0,5006.22,0
4548120,06:03:40,06:03:40,4429,25,,0,0,5265.73,0
4548120,06:04:47,06:04:47,1153,26,,0,0,5574.05,0
4548120,06:06:00,06:06:00,9869,27,,0,0,5875.24,1
4548120,06:07:10,06:07:10,1154,28,,0,0,6261.29,0
4548120,06:07:57,06:07:57,1155,29,,0,0,6526.88,0
4548120,06:08:25,06:08:25,1156,30,,0,0,6656.29,0
4548120,06:08:53,06:08:53,1157,31,,0,0,6805.46,0
4548120,06:09:45,06:09:45,1159,32,,0,0,7068.85,0
4548120,06:10:32,06:10:32,1160,33,,0,0,7356.78,0
4548120,06:12:36,06:12:36,3600,34,,0,0,7906.36,0
4548120,06:13:00,06:13:00,3601,35,,0,0,8028.8,1
4548120,06:13:38,06:13:38,3602,36,,0,0,8251.26,0
4548120,06:14:13,06:14:13,3603,37,,0,0,8456.86,0
4548120,06:14:41,06:14:41,3604,38,,0,0,8622.91,0
4548120,06:15:26,06:15:26,3605,39,,0,0,8919.31,0
4548120,06:15:50,06:15:50,3606,40,,0,0,9024.7,0
4548120,06:16:22,06:16:22,3607,41,,0,0,9215.48,0
4548120,06:16:46,06:16:46,3608,42,,0,0,9326.77,0
4548120,06:17:22,06:17:22,9849,43,,0,0,9563.7,0
4548120,06:18:12,06:18:12,9851,44,,0,0,9913.64,0
4548120,06:18:57,06:18:57,3623,45,,0,0,10166.58,0
4548120,06:19:38,06:19:38,3624,46,,0,0,10325.21,0
4548120,06:20:16,06:20:16,694,47,,0,0,10517.25,0
4548120,06:21:00,06:21:00,9854,48,,0,0,10729.27,1
4548120,06:22:47,06:22:47,9440,49,,0,0,11187.88,0
4548120,06:23:24,06:23:24,3628,50,,0,0,11336.16,0
4548120,06:24:27,06:24:27,3630,51,,0,0,11606.25,0
4548120,06:25:31,06:25:31,3631,52,,0,0,11842.93,0
4548120,06:27:38,06:27:38,197,53,,0,0,12184.51,0
4548120,06:31:00,06:31:00,10015,54,,1,0,12986.85,1
4550020,16:52:00,16:52:00,2239,1,,0,1,0,1
4550020,16:52:43,16:52:43,6560,2,,0,0,289.29,0
4550020,16:53:42,16:53:42,5870,3,,0,0,669,0
4550020,16:56:19,16:56:19,5488,4,,0,0,1647.08,0
4550020,16:56:54,16:56:54,6308,5,,0,0,1819.91,0
4550020,16:58:00,16:58:00,5489,6,,0,0,2132.26,1
4550020,16:59:22,16:59:22,8217,7,,0,0,2527.86,0
4550020,17:00:17,17:00:17,1034,8,,0,0,2781.14,0
4550020,17:01:17,17:01:17,1035,9,,0,0,3027.45,0
4550020,17:02:59,17:02:59,1036,10,,0,0,3462.43,0
4550020,17:04:31,17:04:31,1037,11,,1,1,3961.47,0
4550020,17:05:28,17:05:28,1038,12,,0,0,4235.47,0
4550020,17:06:31,17:06:31,1039,13,,0,0,4584.52,0
4550020,17:07:29,17:07:29,1040,14,,0,0,4958.25,0
4550020,17:08:08,17:08:08,1041,15,,0,0,5170.02,0
4550020,17:09:20,17:09:20,1042,16,,0,0,5508.24,0
4550020,17:09:54,17:09:54,1043,17,,0,0,5683.17,0
4550020,17:10:42,17:10:42,1044,18,,0,0,5973.7,0
4550020,17:12:00,17:12:00,9641,19,,0,0,6407.04,1
4550020,17:16:10,17:16:10,1046,20,,0,0,7061.27,0
4550020,17:18:00,17:18:00,7742,21,,0,0,7415.11,1
4550020,17:20:06,17:20:06,1048,22,,0,0,7982.28,0
4550020,17:21:27,17:21:27,1049,23,,0,0,8342.74,0
4550020,17:22:12,17:22:12,1050,24,,0,0,8521.52,0
4550020,17:23:00,17:23:00,1051,25,,0,0,8775.91,0
4550020,17:23:48,17:23:48,1052,26,,0,0,8976.53,0
4550020,17:24:30,17:24:30,1053,27,,0,0,9182.81,0
4550020,17:25:45,17:25:45,1054,28,,0,0,9506.5,0
4550020,17:26:33,17:26:33,7743,29,,0,0,9714.78,0
4550020,17:27:45,17:27:45,1056,30,,0,0,10005.18,0
4550020,17:29:00,17:29:00,1057,31,,0,0,10328.9,1
4550020,17:29:55,17:29:55,1058,32,,0,0,10650.64,0
4550020,17:30:37,17:30:37,1059,33,,0,0,10968.9,0
4550020,17:31:26,17:31:26,1060,34,,0,0,11288.99,0
4550020,17:32:18,17:32:18,1061,35,,0,0,11642.71,0
4550020,17:32:54,17:32:54,1062,36,,0,0,11864.98,0
4550020,17:34:05,17:34:05,1063,37,,0,0,12361.59,0
4550020,17:35:05,17:35:05,1064,38,,0,0,12730.67,0
4550020,17:37:06,17:37:06,1065,39,,0,0,13531.81,0
4550020,17:37:47,17:37:47,790,40,,0,0,13802.1,0
4550020,17:38:41,17:38:41,10749,41,,0,0,14131.29,0
4550020,17:39:56,17:39:56,792,42,,0,0,14662.2,0
4550020,17:41:06,17:41:06,793,43,,0,0,15122.06,0
4550020,17:42:00,17:42:00,94,44,,0,0,15500.41,1
4550020,17:46:02,17:46:02,95,45,,0,0,16588.47,0
4550020,17:47:48,17:47:48,96,46,,0,0,17044.5,0
4550020,17:49:52,17:49:52,97,47,,0,0,17573.38,0
4550020,17:52:12,17:52:12,98,48,,0,0,18170.05,0
4550020,17:55:00,17:55:00,9952,49,,1,0,18850.84,1
4550030,16:52:00,16:52:00,2239,1,,0,1,0,1
4550030,16:52:43,16:52:43,6560,2,,0,0,289.29,0
4550030,16:53:42,16:53:42,5870,3,,0,0,669,0
4550030,16:56:19,16:56:19,5488,4,,0,0,1647.08,0
4550030,16:56:54,16:56:54,6308,5,,0,0,1819.91,0
4550030,16:58:00,16:58:00,5489,6,,0,0,2132.26,1
4550030,16:59:22,16:59:22,8217,7,,0,0,2527.86,0
4550030,17:00:17,17:00:17,1034,8,,0,0,2781.14,0
4550030,17:01:17,17:01:17,1035,9,,0,0,3027.45,0
4550030,17:02:59,17:02:59,1036,10,,0,0,3462.43,0
4550030,17:04:31,17:04:31,1037,11,,1,1,3961.47,0
4550030,17:05:28,17:05:28,1038,12,,0,0,4235.47,0
4550030,17:06:31,17:06:31,1039,13,,0,0,4584.52,0
4550030,17:07:29,17:07:29,1040,14,,0,0,4958.25,0
4550030,17:08:08,17:08:08,1041,15,,0,0,5170.02,0
4550030,17:09:20,17:09:20,1042,16,,0,0,5508.24,0
4550030,17:09:54,17:09:54,1043,17,,0,0,5683.17,0
4550030,17:10:42,17:10:42,1044,18,,0,0,5973.7,0
4550030,17:12:00,17:12:00,9641,19,,0,0,6407.04,1
4550030,17:16:10,17:16:10,1046,20,,0,0,7061.27,0
4550030,17:18:00,17:18:00,7742,21,,0,0,7415.11,1
4550030,17:20:06,17:20:06,1048,22,,0,0,7982.28,0
4550030,17:21:27,17:21:27,1049,23,,0,0,8342.74,0
4550030,17:22:12,17:22:12,1050,24,,0,0,8521.52,0
4550030,17:23:00,17:23:00,1051,25,,0,0,8775.91,0
4550030,17:23:48,17:23:48,1052,26,,0,0,8976.53,0
4550030,17:24:30,17:24:30,1053,27,,0,0,9182.81,0
4550030,17:25:45,17:25:45,1054,28,,0,0,9506.5,0
4550030,17:26:33,17:26:33,7743,29,,0,0,9714.78,0
4550030,17:27:45,17:27:45,1056,30,,0,0,10005.18,0
4550030,17:29:00,17:29:00,1057,31,,0,0,10328.9,1
4550030,17:29:55,17:29:55,1058,32,,0,0,10650.64,0
4550030,17:30:37,17:30:37,1059,33,,0,0,10968.9,0
4550030,17:31:26,17:31:26,1060,34,,0,0,11288.99,0
4550030,17:32:18,17:32:18,1061,35,,0,0,11642.71,0
4550030,17:32:54,17:32:54,1062,36,,0,0,11864.98,0
4550030,17:34:05,17:34:05,1063,37,,0,0,12361.59,0
4550030,17:35:05,17:35:05,1064,38,,0,0,12730.67,0
4550030,17:37:06,17:37:06,1065,39,,0,0,13531.81,0
4550030,17:37:47,17:37:47,790,40,,0,0,13802.1,0
4550030,17:38:41,17:38:41,10749,41,,0,0,14131.29,0
4550030,17:39:56,17:39:56,792,42,,0,0,14662.2,0
4550030,17:41:06,17:41:06,793,43,,0,0,15122.06,0
4550030,17:42:00,17:42:00,94,44,,0,0,15500.41,1
4550030,17:46:02,17:46:02,95,45,,0,0,16588.47,0
4550030,17:47:48,17:47:48,96,46,,0,0,17044.5,0
4550030,17:49:52,17:49:52,97,47,,0,0,17573.38,0
4550030,17:52:12,17:52:12,98,48,,0,0,18170.05,0
4550030,17:55:00,17:55:00,9952,49,,1,0,18850.84,1
4550040,16:52:00,16:52:00,2239,1,,0,1,0,1
4550040,16:52:43,16:52:43,6560,2,,0,0,289.29,0
4550040,16:53:42,16:53:42,5870,3,,0,0,669,0
4550040,16:56:19,16:56:19,5488,4,,0,0,1647.08,0
4550040,16:56:54,16:56:54,6308,5,,0,0,1819.91,0
4550040,16:58:00,16:58:00,5489,6,,0,0,2132.26,1
4550040,16:59:22,16:59:22,8217,7,,0,0,2527.86,0
4550040,17:00:17,17:00:17,1034,8,,0,0,2781.14,0
4550040,17:01:17,17:01:17,1035,9,,0,0,3027.45,0
4550040,17:02:59,17:02:59,1036,10,,0,0,3462.43,0
4550040,17:04:31,17:04:31,1037,11,,1,1,3961.47,0
4550040,17:05:28,17:05:28,1038,12,,0,0,4235.47,0
4550040,17:06:31,17:06:31,1039,13,,0,0,4584.52,0
4550040,17:07:29,17:07:29,1040,14,,0,0,4958.25,0
4550040,17:08:08,17:08:08,1041,15,,0,0,5170.02,0
4550040,17:09:20,17:09:20,1042,16,,0,0,5508.24,0
4550040,17:09:54,17:09:54,1043,17,,0,0,5683.17,0
4550040,17:10:42,17:10:42,1044,18,,0,0,5973.7,0
4550040,17:12:00,17:12:00,9641,19,,0,0,6407.04,1
4550040,17:16:10,17:16:10,1046,20,,0,0,7061.27,0
4550040,17:18:00,17:18:00,7742,21,,0,0,7415.11,1
4550040,17:20:06,17:20:06,1048,22,,0,0,7982.28,0
4550040,17:21:27,17:21:27,1049,23,,0,0,8342.74,0
4550040,17:22:12,17:22:12,1050,24,,0,0,8521.52,0
4550040,17:23:00,17:23:00,1051,25,,0,0,8775.91,0
4550040,17:23:48,17:23:48,1052,26,,0,0,8976.53,0
4550040,17:24:30,17:24:30,1053,27,,0,0,9182.81,0
4550040,17:25:45,17:25:45,1054,28,,0,0,9506.5,0
4550040,17:26:33,17:26:33,7743,29,,0,0,9714.78,0
4550040,17:27:45,17:27:45,1056,30,,0,0,10005.18,0
4550040,17:29:00,17:29:00,1057,31,,0,0,10328.9,1
4550040,17:29:55,17:29:55,1058,32,,0,0,10650.64,0
4550040,17:30:37,17:30:37,1059,33,,0,0,10968.9,0
4550040,17:31:26,17:31:26,1060,34,,0,0,11288.99,0
4550040,17:32:18,17:32:18,1061,35,,0,0,11642.71,0
4550040,17:32:54,17:32:54,1062,36,,0,0,11864.98,0
4550040,17:34:05,17:34:05,1063,37,,0,0,12361.59,0
4550040,17:35:05,17:35:05,1064,38,,0,0,12730.67,0
4550040,17:37:06,17:37:06,1065,39,,0,0,13531.81,0
4550040,17:37:47,17:37:47,790,40,,0,0,13802.1,0
4550040,17:38:41,17:38:41,10749,41,,0,0,14131.29,0
4550040,17:39:56,17:39:56,792,42,,0,0,14662.2,0
4550040,17:41:06,17:41:06,793,43,,0,0,15122.06,0
4550040,17:42:00,17:42:00,94,44,,0,0,15500.41,1
4550040,17:46:02,17:46:02,95,45,,0,0,16588.47,0
4550040,17:47:48,17:47:48,96,46,,0,0,17044.5,0
4550040,17:49:52,17:49:52,97,47,,0,0,17573.38,0
4550040,17:52:12,17:52:12,98,48,,0,0,18170.05,0
4550040,17:55:00,17:55:00,9952,49,,1,0,18850.84,1
4550050,16:52:00,16:52:00,2239,1,,0,1,0,1
4550050,16:52:43,16:52:43,6560,2,,0,0,289.29,0
4550050,16:53:42,16:53:42,5870,3,,0,0,669,0
4550050,16:56:19,16:56:19,5488,4,,0,0,1647.08,0
4550050,16:56:54,16:56:54,6308,5,,0,0,1819.91,0
4550050,16:58:00,16:58:00,5489,6,,0,0,2132.26,1
4550050,16:59:22,16:59:22,8217,7,,0,0,2527.86,0
4550050,17:00:17,17:00:17,1034,8,,0,0,2781.14,0
4550050,17:01:17,17:01:17,1035,9,,0,0,3027.45,0
4550050,17:02:59,17:02:59,1036,10,,0,0,3462.43,0
4550050,17:04:31,17:04:31,1037,11,,1,1,3961.47,0
4550050,17:05:28,17:05:28,1038,12,,0,0,4235.47,0
4550050,17:06:31,17:06:31,1039,13,,0,0,4584.52,0
4550050,17:07:29,17:07:29,1040,14,,0,0,4958.25,0
4550050,17:08:08,17:08:08,1041,15,,0,0,5170.02,0
4550050,17:09:20,17:09:20,1042,16,,0,0,5508.24,0
4550050,17:09:54,17:09:54,1043,17,,0,0,5683.17,0
4550050,17:10:42,17:10:42,1044,18,,0,0,5973.7,0
4550050,17:12:00,17:12:00,9641,19,,0,0,6407.04,1
4550050,17:16:10,17:16:10,1046,20,,0,0,7061.27,0
4550050,17:18:00,17:18:00,7742,21,,0,0,7415.11,1
4550050,17:20:06,17:20:06,1048,22,,0,0,7982.28,0
4550050,17:21:27,17:21:27,1049,23,,0,0,8342.74,0
4550050,17:22:12,17:22:12,1050,24,,0,0,8521.52,0
4550050,17:23:00,17:23:00,1051,25,,0,0,8775.91,0
4550050,17:23:48,17:23:48,1052,26,,0,0,8976.53,0
4550050,17:24:30,17:24:30,1053,27,,0,0,9182.81,0
4550050,17:25:45,17:25:45,1054,28,,0,0,9506.5,0
4550050,17:26:33,17:26:33,7743,29,,0,0,9714.78,0
4550050,17:27:45,17:27:45,1056,30,,0,0,10005.18,0
4550050,17:29:00,17:29:00,1057,31,,0,0,10328.9,1
4550050,17:29:55,17:29:55,1058,32,,0,0,10650.64,0
4550050,17:30:37,17:30:37,1059,33,,0,0,10968.9,0
4550050,17:31:26,17:31:26,1060,34,,0,0,11288.99,0
4550050,17:32:18,17:32:18,1061,35,,0,0,11642.71,0
4550050,17:32:54,17:32:54,1062,36,,0,0,11864.98,0
4550050,17:34:05,17:34:05,1063,37,,0,0,12361.59,0
4550050,17:35:05,17:35:05,1064,38,,0,0,12730.67,0
4550050,17:37:06,17:37:06,1065,39,,0,0,13531.81,0
4550050,17:37:47,17:37:47,790,40,,0,0,13802.1,0
4550050,17:38:41,17:38:41,10749,41,,0,0,14131.29,0
4550050,17:39:56,17:39:56,792,42,,0,0,14662.2,0
4550050,17:41:06,17:41:06,793,43,,0,0,15122.06,0
4550050,17:42:00,17:42:00,94,44,,0,0,15500.41,1
4550050,17:46:02,17:46:02,95,45,,0,0,16588.47,0
4550050,17:47:48,17:47:48,96,46,,0,0,17044.5,0
4550050,17:49:52,17:49:52,97,47,,0,0,17573.38,0
4550050,17:52:12,17:52:12,98,48,,0,0,18170.05,0
4550050,17:55:00,17:55:00,9952,49,,1,0,18850.84,1
4550060,16:52:00,16:52:00,2239,1,,0,1,0,1
4550060,16:52:43,16:52:43,6560,2,,0,0,289.29,0
4550060,16:53:42,16:53:42,5870,3,,0,0,669,0
4550060,16:56:19,16:56:19,5488,4,,0,0,1647.08,0
4550060,16:56:54,16:56:54,6308,5,,0,0,1819.91,0
4550060,16:58:00,16:58:00,5489,6,,0,0,2132.26,1
4550060,16:59:22,16:59:22,8217,7,,0,0,2527.86,0
4550060,17:00:17,17:00:17,1034,8,,0,0,2781.14,0
4550060,17:01:17,17:01:17,1035,9,,0,0,3027.45,0
4550060,17:02:59,17:02:59,1036,10,,0,0,3462.43,0
4550060,17:04:31,17:04:31,1037,11,,1,1,3961.47,0
4550060,17:05:28,17:05:28,1038,12,,0,0,4235.47,0
4550060,17:06:31,17:06:31,1039,13,,0,0,4584.52,0
4550060,17:07:29,17:07:29,1040,14,,0,0,4958.25,0
4550060,17:08:08,17:08:08,1041,15,,0,0,5170.02,0
4550060,17:09:20,17:09:20,1042,16,,0,0,5508.24,0
4550060,17:09:54,17:09:54,1043,17,,0,0,5683.17,0
4550060,17:10:42,17:10:42,1044,18,,0,0,5973.7,0
4550060,17:12:00,17:12:00,9641,19,,0,0,6407.04,1
4550060,17:16:10,17:16:10,1046,20,,0,0,7061.27,0
4550060,17:18:00,17:18:00,7742,21,,0,0,7415.11,1
4550060,17:20:06,17:20:06,1048,22,,0,0,7982.28,0
4550060,17:21:27,17:21:27,1049,23,,0,0,8342.74,0
4550060,17:22:12,17:22:12,1050,24,,0,0,8521.52,0
4550060,17:23:00,17:23:00,1051,25,,0,0,8775.91,0
4550060,17:23:48,17:23:48,1052,26,,0,0,8976.53,0
4550060,17:24:30,17:24:30,1053,27,,0,0,9182.81,0
4550060,17:25:45,17:25:45,1054,28,,0,0,9506.5,0
4550060,17:26:33,17:26:33,7743,29,,0,0,9714.78,0
4550060,17:27:45,17:27:45,1056,30,,0,0,10005.18,0
4550060,17:29:00,17:29:00,1057,31,,0,0,10328.9,1
4550060,17:29:55,17:29:55,1058,32,,0,0,10650.64,0
4550060,17:30:37,17:30:37,1059,33,,0,0,10968.9,0
4550060,17:31:26,17:31:26,1060,34,,0,0,11288.99,0
4550060,17:32:18,17:32:18,1061,35,,0,0,11642.71,0
4550060,17:32:54,17:32:54,1062,36,,0,0,11864.98,0
4550060,17:34:05,17:34:05,1063,37,,0,0,12361.59,0
4550060,17:35:05,17:35:05,1064,38,,0,0,12730.67,0
4550060,17:37:06,17:37:06,1065,39,,0,0,13531.81,0
4550060,17:37:47,17:37:47,790,40,,0,0,13802.1,0
4550060,17:38:41,17:38:41,10749,41,,0,0,14131.29,0
4550060,17:39:56,17:39:56,792,42,,0,0,14662.2,0
4550060,17:41:06,17:41:06,793,43,,0,0,15122.06,0
4550060,17:42:00,17:42:00,94,44,,0,0,15500.41,1
4550060,17:46:02,17:46:02,95,45,,0,0,16588.47,0
4550060,17:47:48,17:47:48,96,46,,0,0,17044.5,0
4550060,17:49:52,17:49:52,97,47,,0,0,17573.38,0
4550060,17:52:12,17:52:12,98,48,,0,0,18170.05,0
4550060,17:55:00,17:55:00,9952,49,,1,0,18850.84,1
455010,07:26:00,07:26:00,7095,1,,0,1,0,1
455010,07:26:56,07:26:56,9503,2,,0,0,573.7,0
455010,07:27:40,07:27:40,2389,3,,0,0,1137.29,0
455010,07:28:43,07:28:43,2390,4,,0,0,1763.45,0
455010,07:29:13,07:29:13,2391,5,,0,0,1970.26,0
455010,07:29:38,07:29:38,2392,6,,0,0,2151.08,0
455010,07:30:19,07:30:19,2393,7,,0,0,2303.59,0
455010,07:30:46,07:30:46,2394,8,,0,0,2482.63,0
455010,07:31:25,07:31:25,2395,9,,0,0,2699.29,0
455010,07:31:47,07:31:47,2396,10,,0,0,2833.78,0
455010,07:32:18,07:32:18,2397,11,,0,0,3056.96,0
455010,07:33:17,07:33:17,2398,12,,0,0,3527.5,0
455010,07:34:00,07:34:00,2399,13,,0,0,3827.11,1
455010,07:34:54,07:34:54,140,14,,0,0,4133.04,0
455010,07:35:32,07:35:32,141,15,,0,0,4405.54,0
455010,07:36:24,07:36:24,142,16,,0,0,4770.32,0
455010,07:36:55,07:36:55,143,17,,0,0,5021.56,0
455010,07:37:25,07:37:25,144,18,,0,0,5254.41,0
455010,07:38:04,07:38:04,771,19,,0,0,5562.78,0
455010,07:38:58,07:38:58,2414,20,,0,0,5983.6,0
455010,07:39:25,07:39:25,2415,21,,0,0,6235.76,0
455010,07:39:38,07:39:38,2416,22,,0,0,6322.29,0
455010,07:40:05,07:40:05,2417,23,,0,0,6540.7,0
455010,07:40:43,07:40:43,2418,24,,0,0,6832.86,0
455010,07:41:00,07:41:00,2419,25,,0,0,6942.76,1
455010,07:41:20,07:41:20,2420,26,,0,0,7126.81,0
455010,07:41:56,07:41:56,2421,27,,0,0,7429.85,0
455010,07:42:36,07:42:36,2422,28,,0,0,7788.83,0
455010,07:43:11,07:43:11,2423,29,,0,0,8086.27,0
455010,07:43:30,07:43:30,2424,30,,0,0,8215.96,0
455010,07:44:00,07:44:00,9046,31,,0,0,8459.77,0
455010,07:44:15,07:44:15,6110,32,,0,0,8532.55,0
455010,07:44:59,07:44:59,8346,33,,0,0,8934.86,0
455010,07:45:19,07:45:19,6112,34,,0,0,9091.69,0
455010,07:45:49,07:45:49,10529,35,,0,0,9330.83,0
455010,07:46:35,07:46:35,5069,36,,0,0,9822.97,0
455010,07:46:49,07:46:49,5070,37,,0,0,9960.11,0
455010,07:47:09,07:47:09,5071,38,,0,0,10150.88,0
455010,07:47:38,07:47:38,10527,39,,0,0,10375.69,0
455010,07:48:04,07:48:04,10526,40,,0,0,10635.64,0
455010,07:49:02,07:49:02,5412,41,,0,0,11197.07,0
455010,07:49:22,07:49:22,5413,42,,0,0,11379.78,0
455010,07:49:44,07:49:44,5414,43,,0,0,11615.49,0
455010,07:49:57,07:49:57,5415,44,,0,0,11745.87,0
455010,07:50:13,07:50:13,5416,45,,0,0,11898.45,0
455010,07:50:39,07:50:39,5417,46,,0,0,12203.59,0
455010,07:51:03,07:51:03,5418,47,,0,0,12375.09,0
455010,07:51:48,07:51:48,5419,48,,0,0,12702.56,0
455010,07:52:03,07:52:03,5420,49,,0,0,12873.75,0
455010,07:52:47,07:52:47,4492,50,,0,0,13199.62,0
455010,07:53:00,07:53:00,687,51,,0,0,13295.29,1
455010,07:53:56,07:53:56,3578,52,,0,0,13569.37,0
455010,07:54:33,07:54:33,3579,53,,0,0,13769.91,0
455010,07:55:13,07:55:13,3580,54,,0,0,14018.47,0
455010,07:55:52,07:55:52,2540,55,,0,0,14251.73,0
455010,07:56:27,07:56:27,9605,56,,0,0,14400.28,0
455010,07:57:16,07:57:16,2541,57,,0,0,14641.63,0
455010,07:57:56,07:57:56,9036,58,,0,0,14843.54,0
455010,08:00:00,08:00:00,9946,59,,1,0,15568.73,1
4550100,16:52:00,16:52:00,2239,1,,0,1,0,1
4550100,16:52:43,16:52:43,6560,2,,0,0,289.29,0
4550100,16:53:42,16:53:42,5870,3,,0,0,669,0
4550100,16:56:19,16:56:19,5488,4,,0,0,1647.08,0
4550100,16:56:54,16:56:54,6308,5,,0,0,1819.91,0
4550100,16:58:00,16:58:00,5489,6,,0,0,2132.26,1
4550100,16:59:22,16:59:22,8217,7,,0,0,2527.86,0
4550100,17:00:17,17:00:17,1034,8,,0,0,2781.14,0
4550100,17:01:17,17:01:17,1035,9,,0,0,3027.45,0
4550100,17:02:59,17:02:59,1036,10,,0,0,3462.43,0
4550100,17:04:31,17:04:31,1037,11,,1,1,3961.47,0
4550100,17:05:28,17:05:28,1038,12,,0,0,4235.47,0
4550100,17:06:31,17:06:31,1039,13,,0,0,4584.52,0
4550100,17:07:29,17:07:29,1040,14,,0,0,4958.25,0
4550100,17:08:08,17:08:08,1041,15,,0,0,5170.02,0
4550100,17:09:20,17:09:20,1042,16,,0,0,5508.24,0
4550100,17:09:54,17:09:54,1043,17,,0,0,5683.17,0
4550100,17:10:42,17:10:42,1044,18,,0,0,5973.7,0
4550100,17:12:00,17:12:00,9641,19,,0,0,6407.04,1
4550100,17:16:10,17:16:10,1046,20,,0,0,7061.27,0
4550100,17:18:00,17:18:00,7742,21,,0,0,7415.11,1
4550100,17:20:06,17:20:06,1048,22,,0,0,7982.28,0
4550100,17:21:27,17:21:27,1049,23,,0,0,8342.74,0
4550100,17:22:12,17:22:12,1050,24,,0,0,8521.52,0
4550100,17:23:00,17:23:00,1051,25,,0,0,8775.91,0
4550100,17:23:48,17:23:48,1052,26,,0,0,8976.53,0
4550100,17:24:30,17:24:30,1053,27,,0,0,9182.81,0
4550100,17:25:45,17:25:45,1054,28,,0,0,9506.5,0
4550100,17:26:33,17:26:33,7743,29,,0,0,9714.78,0
4550100,17:27:45,17:27:45,1056,30,,0,0,10005.18,0
4550100,17:29:00,17:29:00,1057,31,,0,0,10328.9,1
4550100,17:29:55,17:29:55,1058,32,,0,0,10650.64,0
4550100,17:30:37,17:30:37,1059,33,,0,0,10968.9,0
4550100,17:31:26,17:31:26,1060,34,,0,0,11288.99,0
4550100,17:32:18,17:32:18,1061,35,,0,0,11642.71,0
4550100,17:32:54,17:32:54,1062,36,,0,0,11864.98,0
4550100,17:34:05,17:34:05,1063,37,,0,0,12361.59,0
4550100,17:35:05,17:35:05,1064,38,,0,0,12730.67,0
4550100,17:37:06,17:37:06,1065,39,,0,0,13531.81,0
4550100,17:37:47,17:37:47,790,40,,0,0,13802.1,0
4550100,17:38:41,17:38:41,10749,41,,0,0,14131.29,0
4550100,17:39:56,17:39:56,792,42,,0,0,14662.2,0
4550100,17:41:06,17:41:06,793,43,,0,0,15122.06,0
4550100,17:42:00,17:42:00,94,44,,0,0,15500.41,1
4550100,17:46:02,17:46:02,95,45,,0,0,16588.47,0
4550100,17:47:48,17:47:48,96,46,,0,0,17044.5,0
4550100,17:49:52,17:49:52,97,47,,0,0,17573.38,0
4550100,17:52:12,17:52:12,98,48,,0,0,18170.05,0
4550100,17:55:00,17:55:00,9952,49,,1,0,18850.84,1
4550110,16:52:00,16:52:00,2239,1,,0,1,0,1
4550110,16:52:43,16:52:43,6560,2,,0,0,289.29,0
4550110,16:53:42,16:53:42,5870,3,,0,0,669,0
4550110,16:56:19,16:56:19,5488,4,,0,0,1647.08,0
4550110,16:56:54,16:56:54,6308,5,,0,0,1819.91,0
4550110,16:58:00,16:58:00,5489,6,,0,0,2132.26,1
4550110,16:59:22,16:59:22,8217,7,,0,0,2527.86,0
4550110,17:00:17,17:00:17,1034,8,,0,0,2781.14,0
4550110,17:01:17,17:01:17,1035,9,,0,0,3027.45,0
4550110,17:02:59,17:02:59,1036,10,,0,0,3462.43,0
4550110,17:04:31,17:04:31,1037,11,,1,1,3961.47,0
4550110,17:05:28,17:05:28,1038,12,,0,0,4235.47,0
4550110,17:06:31,17:06:31,1039,13,,0,0,4584.52,0
4550110,17:07:29,17:07:29,1040,14,,0,0,4958.25,0
4550110,17:08:08,17:08:08,1041,15,,0,0,5170.02,0
4550110,17:09:20,17:09:20,1042,16,,0,0,5508.24,0
4550110,17:09:54,17:09:54,1043,17,,0,0,5683.17,0
4550110,17:10:42,17:10:42,1044,18,,0,0,5973.7,0
4550110,17:12:00,17:12:00,9641,19,,0,0,6407.04,1
4550110,17:16:10,17:16:10,1046,20,,0,0,7061.27,0
4550110,17:18:00,17:18:00,7742,21,,0,0,7415.11,1
4550110,17:20:06,17:20:06,1048,22,,0,0,7982.28,0
4550110,17:21:27,17:21:27,1049,23,,0,0,8342.74,0
4550110,17:22:12,17:22:12,1050,24,,0,0,8521.52,0
4550110,17:23:00,17:23:00,1051,25,,0,0,8775.91,0
4550110,17:23:48,17:23:48,1052,26,,0,0,8976.53,0
4550110,17:24:30,17:24:30,1053,27,,0,0,9182.81,0
4550110,17:25:45,17:25:45,1054,28,,0,0,9506.5,0
4550110,17:26:33,17:26:33,7743,29,,0,0,9714.78,0
4550110,17:27:45,17:27:45,1056,30,,0,0,10005.18,0
4550110,17:29:00,17:29:00,1057,31,,0,0,10328.9,1
4550110,17:29:55,17:29:55,1058,32,,0,0,10650.64,0
4550110,17:30:37,17:30:37,1059,33,,0,0,10968.9,0
4550110,17:31:26,17:31:26,1060,34,,0,0,11288.99,0
4550110,17:32:18,17:32:18,1061,35,,0,0,11642.71,0
4550110,17:32:54,17:32:54,1062,36,,0,0,11864.98,0
4550110,17:34:05,17:34:05,1063,37,,0,0,12361.59,0
4550110,17:35:05,17:35:05,1064,38,,0,0,12730.67,0
4550110,17:37:06,17:37:06,1065,39,,0,0,13531.81,0
4550110,17:37:47,17:37:47,790,40,,0,0,13802.1,0
4550110,17:38:41,17:38:41,10749,41,,0,0,14131.29,0
4550110,17:39:56,17:39:56,792,42,,0,0,14662.2,0
4550110,17:41:06,17:41:06,793,43,,0,0,15122.06,0
4550110,17:42:00,17:42:00,94,44,,0,0,15500.41,1
4550110,17:46:02,17:46:02,95,45,,0,0,16588.47,0
4550110,17:47:48,17:47:48,96,46,,0,0,17044.5,0
4550110,17:49:52,17:49:52,97,47,,0,0,17573.38,0
4550110,17:52:12,17:52:12,98,48,,0,0,18170.05,0
4550110,17:55:00,17:55:00,9952,49,,1,0,18850.84,1
4550140,16:52:00,16:52:00,2239,1,,0,1,0,1
4550140,16:52:43,16:52:43,6560,2,,0,0,289.29,0
4550140,16:53:42,16:53:42,5870,3,,0,0,669,0
4550140,16:56:19,16:56:19,5488,4,,0,0,1647.08,0
4550140,16:56:54,16:56:54,6308,5,,0,0,1819.91,0
4550140,16:58:00,16:58:00,5489,6,,0,0,2132.26,1
4550140,16:59:22,16:59:22,8217,7,,0,0,2527.86,0
4550140,17:00:17,17:00:17,1034,8,,0,0,2781.14,0
4550140,17:01:17,17:01:17,1035,9,,0,0,3027.45,0
4550140,17:02:59,17:02:59,1036,10,,0,0,3462.43,0
4550140,17:04:31,17:04:31,1037,11,,1,1,3961.47,0
4550140,17:05:28,17:05:28,1038,12,,0,0,4235.47,0
4550140,17:06:31,17:06:31,1039,13,,0,0,4584.52,0
4550140,17:07:29,17:07:29,1040,14,,0,0,4958.25,0
4550140,17:08:08,17:08:08,1041,15,,0,0,5170.02,0
4550140,17:09:20,17:09:20,1042,16,,0,0,5508.24,0
4550140,17:09:54,17:09:54,1043,17,,0,0,5683.17,0
4550140,17:10:42,17:10:42,1044,18,,0,0,5973.7,0
4550140,17:12:00,17:12:00,9641,19,,0,0,6407.04,1
4550140,17:16:10,17:16:10,1046,20,,0,0,7061.27,0
4550140,17:18:00,17:18:00,7742,21,,0,0,7415.11,1
4550140,17:20:06,17:20:06,1048,22,,0,0,7982.28,0
4550140,17:21:27,17:21:27,1049,23,,0,0,8342.74,0
4550140,17:22:12,17:22:12,1050,24,,0,0,8521.52,0
4550140,17:23:00,17:23:00,1051,25,,0,0,8775.91,0
4550140,17:23:48,17:23:48,1052,26,,0,0,8976.53,0
4550140,17:24:30,17:24:30,1053,27,,0,0,9182.81,0
4550140,17:25:45,17:25:45,1054,28,,0,0,9506.5,0
4550140,17:26:33,17:26:33,7743,29,,0,0,9714.78,0
4550140,17:27:45,17:27:45,1056,30,,0,0,10005.18,0
4550140,17:29:00,17:29:00,1057,31,,0,0,10328.9,1
4550140,17:29:55,17:29:55,1058,32,,0,0,10650.64,0
4550140,17:30:37,17:30:37,1059,33,,0,0,10968.9,0
4550140,17:31:26,17:31:26,1060,34,,0,0,11288.99,0
4550140,17:32:18,17:32:18,1061,35,,0,0,11642.71,0
4550140,17:32:54,17:32:54,1062,36,,0,0,11864.98,0
4550140,17:34:05,17:34:05,1063,37,,0,0,12361.59,0
4550140,17:35:05,17:35:05,1064,38,,0,0,12730.67,0
4550140,17:37:06,17:37:06,1065,39,,0,0,13531.81,0
4550140,17:37:47,17:37:47,790,40,,0,0,13802.1,0
4550140,17:38:41,17:38:41,10749,41,,0,0,14131.29,0
4550140,17:39:56,17:39:56,792,42,,0,0,14662.2,0
4550140,17:41:06,17:41:06,793,43,,0,0,15122.06,0
4550140,17:42:00,17:42:00,94,44,,0,0,15500.41,1
4550140,17:46:02,17:46:02,95,45,,0,0,16588.47,0
4550140,17:47:48,17:47:48,96,46,,0,0,17044.5,0
4550140,17:49:52,17:49:52,97,47,,0,0,17573.38,0
4550140,17:52:12,17:52:12,98,48,,0,0,18170.05,0
4550140,17:55:00,17:55:00,9952,49,,1,0,18850.84,1
4550150,16:52:00,16:52:00,2239,1,,0,1,0,1
4550150,16:52:43,16:52:43,6560,2,,0,0,289.29,0
4550150,16:53:42,16:53:42,5870,3,,0,0,669,0
4550150,16:56:19,16:56:19,5488,4,,0,0,1647.08,0
4550150,16:56:54,16:56:54,6308,5,,0,0,1819.91,0
4550150,16:58:00,16:58:00,5489,6,,0,0,2132.26,1
4550150,16:59:22,16:59:22,8217,7,,0,0,2527.86,0
4550150,17:00:17,17:00:17,1034,8,,0,0,2781.14,0
4550150,17:01:17,17:01:17,1035,9,,0,0,3027.45,0
4550150,17:02:59,17:02:59,1036,10,,0,0,3462.43,0
4550150,17:04:31,17:04:31,1037,11,,1,1,3961.47,0
4550150,17:05:28,17:05:28,1038,12,,0,0,4235.47,0
4550150,17:06:31,17:06:31,1039,13,,0,0,4584.52,0
4550150,17:07:29,17:07:29,1040,14,,0,0,4958.25,0
4550150,17:08:08,17:08:08,1041,15,,0,0,5170.02,0
4550150,17:09:20,17:09:20,1042,16,,0,0,5508.24,0
4550150,17:09:54,17:09:54,1043,17,,0,0,5683.17,0
4550150,17:10:42,17:10:42,1044,18,,0,0,5973.7,0
4550150,17:12:00,17:12:00,9641,19,,0,0,6407.04,1
4550150,17:16:10,17:16:10,1046,20,,0,0,7061.27,0
4550150,17:18:00,17:18:00,7742,21,,0,0,7415.11,1
4550150,17:20:06,17:20:06,1048,22,,0,0,7982.28,0
4550150,17:21:27,17:21:27,1049,23,,0,0,8342.74,0
4550150,17:22:12,17:22:12,1050,24,,0,0,8521.52,0
4550150,17:23:00,17:23:00,1051,25,,0,0,8775.91,0
4550150,17:23:48,17:23:48,1052,26,,0,0,8976.53,0
4550150,17:24:30,17:24:30,1053,27,,0,0,9182.81,0
4550150,17:25:45,17:25:45,1054,28,,0,0,9506.5,0
4550150,17:26:33,17:26:33,7743,29,,0,0,9714.78,0
4550150,17:27:45,17:27:45,1056,30,,0,0,10005.18,0
4550150,17:29:00,17:29:00,1057,31,,0,0,10328.9,1
4550150,17:29:55,17:29:55,1058,32,,0,0,10650.64,0
4550150,17:30:37,17:30:37,1059,33,,0,0,10968.9,0
4550150,17:31:26,17:31:26,1060,34,,0,0,11288.99,0
4550150,17:32:18,17:32:18,1061,35,,0,0,11642.71,0
4550150,17:32:54,17:32:54,1062,36,,0,0,11864.98,0
4550150,17:34:05,17:34:05,1063,37,,0,0,12361.59,0
4550150,17:35:05,17:35:05,1064,38,,0,0,12730.67,0
4550150,17:37:06,17:37:06,1065,39,,0,0,13531.81,0
4550150,17:37:47,17:37:47,790,40,,0,0,13802.1,0
4550150,17:38:41,17:38:41,10749,41,,0,0,14131.29,0
4550150,17:39:56,17:39:56,792,42,,0,0,14662.2,0
4550150,17:41:06,17:41:06,793,43,,0,0,15122.06,0
4550150,17:42:00,17:42:00,94,44,,0,0,15500.41,1
4550150,17:46:02,17:46:02,95,45,,0,0,16588.47,0
4550150,17:47:48,17:47:48,96,46,,0,0,17044.5,0
4550150,17:49:52,17:49:52,97,47,,0,0,17573.38,0
4550150,17:52:12,17:52:12,98,48,,0,0,18170.05,0
4550150,17:55:00,17:55:00,9952,49,,1,0,18850.84,1
4551020,20:30:00,20:30:00,10293,1,,0,1,0,1
4551020,20:30:54,20:30:54,10685,2,,0,0,651.64,0
4551020,20:33:12,20:33:12,10302,3,,0,0,2316.36,0
4551020,20:33:35,20:33:35,9799,4,,0,0,2613.46,0
4551020,20:33:55,20:33:55,10300,5,,0,0,2795.81,0
4551020,20:35:00,20:35:00,10297,6,,0,0,3292.23,1
4551020,20:36:00,20:36:00,10295,7,,0,0,3808.3,1
4551020,20:37:54,20:37:54,9811,8,,0,0,4380.22,0
4551020,20:38:30,20:38:30,10400,9,,0,0,4758.03,0
4551020,20:38:46,20:38:46,10398,10,,0,0,4935.34,0
4551020,20:39:11,20:39:11,9800,11,,0,0,5242.29,0
4551020,20:39:54,20:39:54,10631,12,,0,0,5649.6,0
4551020,20:40:51,20:40:51,9561,13,,0,0,6342.68,0
4551020,20:41:27,20:41:27,10288,14,,0,0,6740.28,0
4551020,20:42:30,20:42:30,1136,15,,0,0,7381.04,0
4551020,20:43:00,20:43:00,1137,16,,0,0,7729.22,1
4551020,20:43:31,20:43:31,1138,17,,0,0,7981.43,0
4551020,20:44:09,20:44:09,1139,18,,0,0,8229.41,0
4551020,20:44:33,20:44:33,1140,19,,0,0,8360.16,0
4551020,20:44:53,20:44:53,1141,20,,0,0,8487.35,0
4551020,20:45:50,20:45:50,1142,21,,0,0,8858.06,0
4551020,20:46:38,20:46:38,9529,22,,0,0,9225.48,0
4551020,20:46:58,20:46:58,1144,23,,0,0,9351.14,0
4551020,20:48:39,20:48:39,1145,24,,0,0,9927.22,0
4551020,20:50:00,20:50:00,9527,25,,1,0,10480.02,1
4551030,20:30:00,20:30:00,10293,1,,0,1,0,1
4551030,20:30:54,20:30:54,10685,2,,0,0,651.64,0
4551030,20:33:12,20:33:12,10302,3,,0,0,2316.36,0
4551030,20:33:35,20:33:35,9799,4,,0,0,2613.46,0
4551030,20:33:55,20:33:55,10300,5,,0,0,2795.81,0
4551030,20:35:00,20:35:00,10297,6,,0,0,3292.23,1
4551030,20:36:00,20:36:00,10295,7,,0,0,3808.3,1
4551030,20:37:54,20:37:54,9811,8,,0,0,4380.22,0
4551030,20:38:30,20:38:30,10400,9,,0,0,4758.03,0
4551030,20:38:46,20:38:46,10398,10,,0,0,4935.34,0
4551030,20:39:11,20:39:11,9800,11,,0,0,5242.29,0
4551030,20:39:54,20:39:54,10631,12,,0,0,5649.6,0
4551030,20:40:51,20:40:51,9561,13,,0,0,6342.68,0
4551030,20:41:27,20:41:27,10288,14,,0,0,6740.28,0
4551030,20:42:30,20:42:30,1136,15,,0,0,7381.04,0
4551030,20:43:00,20:43:00,1137,16,,0,0,7729.22,1
4551030,20:43:31,20:43:31,1138,17,,0,0,7981.43,0
4551030,20:44:09,20:44:09,1139,18,,0,0,8229.41,0
4551030,20:44:33,20:44:33,1140,19,,0,0,8360.16,0
4551030,20:44:53,20:44:53,1141,20,,0,0,8487.35,0
4551030,20:45:50,20:45:50,1142,21,,0,0,8858.06,0
4551030,20:46:38,20:46:38,9529,22,,0,0,9225.48,0
4551030,20:46:58,20:46:58,1144,23,,0,0,9351.14,0
4551030,20:48:39,20:48:39,1145,24,,0,0,9927.22,0
4551030,20:50:00,20:50:00,9527,25,,1,0,10480.02,1
4551040,20:30:00,20:30:00,10293,1,,0,1,0,1
4551040,20:30:54,20:30:54,10685,2,,0,0,651.64,0
4551040,20:33:12,20:33:12,10302,3,,0,0,2316.36,0
4551040,20:33:35,20:33:35,9799,4,,0,0,2613.46,0
4551040,20:33:55,20:33:55,10300,5,,0,0,2795.81,0
4551040,20:35:00,20:35:00,10297,6,,0,0,3292.23,1
4551040,20:36:00,20:36:00,10295,7,,0,0,3808.3,1
4551040,20:37:54,20:37:54,9811,8,,0,0,4380.22,0
4551040,20:38:30,20:38:30,10400,9,,0,0,4758.03,0
4551040,20:38:46,20:38:46,10398,10,,0,0,4935.34,0
4551040,20:39:11,20:39:11,9800,11,,0,0,5242.29,0
4551040,20:39:54,20:39:54,10631,12,,0,0,5649.6,0
4551040,20:40:51,20:40:51,9561,13,,0,0,6342.68,0
4551040,20:41:27,20:41:27,10288,14,,0,0,6740.28,0
4551040,20:42:30,20:42:30,1136,15,,0,0,7381.04,0
4551040,20:43:00,20:43:00,1137,16,,0,0,7729.22,1
4551040,20:43:31,20:43:31,1138,17,,0,0,7981.43,0
4551040,20:44:09,20:44:09,1139,18,,0,0,8229.41,0
4551040,20:44:33,20:44:33,1140,19,,0,0,8360.16,0
4551040,20:44:53,20:44:53,1141,20,,0,0,8487.35,0
4551040,20:45:50,20:45:50,1142,21,,0,0,8858.06,0
4551040,20:46:38,20:46:38,9529,22,,0,0,9225.48,0
4551040,20:46:58,20:46:58,1144,23,,0,0,9351.14,0
4551040,20:48:39,20:48:39,1145,24,,0,0,9927.22,0
4551040,20:50:00,20:50:00,9527,25,,1,0,10480.02,1
4551050,20:30:00,20:30:00,10293,1,,0,1,0,1
4551050,20:30:54,20:30:54,10685,2,,0,0,651.64,0
4551050,20:33:12,20:33:12,10302,3,,0,0,2316.36,0
4551050,20:33:35,20:33:35,9799,4,,0,0,2613.46,0
4551050,20:33:55,20:33:55,10300,5,,0,0,2795.81,0
4551050,20:35:00,20:35:00,10297,6,,0,0,3292.23,1
4551050,20:36:00,20:36:00,10295,7,,0,0,3808.3,1
4551050,20:37:54,20:37:54,9811,8,,0,0,4380.22,0
4551050,20:38:30,20:38:30,10400,9,,0,0,4758.03,0
4551050,20:38:46,20:38:46,10398,10,,0,0,4935.34,0
4551050,20:39:11,20:39:11,9800,11,,0,0,5242.29,0
4551050,20:39:54,20:39:54,10631,12,,0,0,5649.6,0
4551050,20:40:51,20:40:51,9561,13,,0,0,6342.68,0
4551050,20:41:27,20:41:27,10288,14,,0,0,6740.28,0
4551050,20:42:30,20:42:30,1136,15,,0,0,7381.04,0
4551050,20:43:00,20:43:00,1137,16,,0,0,7729.22,1
4551050,20:43:31,20:43:31,1138,17,,0,0,7981.43,0
4551050,20:44:09,20:44:09,1139,18,,0,0,8229.41,0
4551050,20:44:33,20:44:33,1140,19,,0,0,8360.16,0
4551050,20:44:53,20:44:53,1141,20,,0,0,8487.35,0
4551050,20:45:50,20:45:50,1142,21,,0,0,8858.06,0
4551050,20:46:38,20:46:38,9529,22,,0,0,9225.48,0
4551050,20:46:58,20:46:58,1144,23,,0,0,9351.14,0
4551050,20:48:39,20:48:39,1145,24,,0,0,9927.22,0
4551050,20:50:00,20:50:00,9527,25,,1,0,10480.02,1
4551060,20:30:00,20:30:00,10293,1,,0,1,0,1
4551060,20:30:54,20:30:54,10685,2,,0,0,651.64,0
4551060,20:33:12,20:33:12,10302,3,,0,0,2316.36,0
4551060,20:33:35,20:33:35,9799,4,,0,0,2613.46,0
4551060,20:33:55,20:33:55,10300,5,,0,0,2795.81,0
4551060,20:35:00,20:35:00,10297,6,,0,0,3292.23,1
4551060,20:36:00,20:36:00,10295,7,,0,0,3808.3,1
4551060,20:37:54,20:37:54,9811,8,,0,0,4380.22,0
4551060,20:38:30,20:38:30,10400,9,,0,0,4758.03,0
4551060,20:38:46,20:38:46,10398,10,,0,0,4935.34,0
4551060,20:39:11,20:39:11,9800,11,,0,0,5242.29,0
4551060,20:39:54,20:39:54,10631,12,,0,0,5649.6,0
4551060,20:40:51,20:40:51,9561,13,,0,0,6342.68,0
4551060,20:41:27,20:41:27,10288,14,,0,0,6740.28,0
4551060,20:42:30,20:42:30,1136,15,,0,0,7381.04,0
4551060,20:43:00,20:43:00,1137,16,,0,0,7729.22,1
4551060,20:43:31,20:43:31,1138,17,,0,0,7981.43,0
4551060,20:44:09,20:44:09,1139,18,,0,0,8229.41,0
4551060,20:44:33,20:44:33,1140,19,,0,0,8360.16,0
4551060,20:44:53,20:44:53,1141,20,,0,0,8487.35,0
4551060,20:45:50,20:45:50,1142,21,,0,0,8858.06,0
4551060,20:46:38,20:46:38,9529,22,,0,0,9225.48,0
4551060,20:46:58,20:46:58,1144,23,,0,0,9351.14,0
4551060,20:48:39,20:48:39,1145,24,,0,0,9927.22,0
4551060,20:50:00,20:50:00,9527,25,,1,0,10480.02,1
4551100,20:30:00,20:30:00,10293,1,,0,1,0,1
4551100,20:30:54,20:30:54,10685,2,,0,0,651.64,0
4551100,20:33:12,20:33:12,10302,3,,0,0,2316.36,0
4551100,20:33:35,20:33:35,9799,4,,0,0,2613.46,0
4551100,20:33:55,20:33:55,10300,5,,0,0,2795.81,0
4551100,20:35:00,20:35:00,10297,6,,0,0,3292.23,1
4551100,20:36:00,20:36:00,10295,7,,0,0,3808.3,1
4551100,20:37:54,20:37:54,9811,8,,0,0,4380.22,0
4551100,20:38:30,20:38:30,10400,9,,0,0,4758.03,0
4551100,20:38:46,20:38:46,10398,10,,0,0,4935.34,0
4551100,20:39:11,20:39:11,9800,11,,0,0,5242.29,0
4551100,20:39:54,20:39:54,10631,12,,0,0,5649.6,0
4551100,20:40:51,20:40:51,9561,13,,0,0,6342.68,0
4551100,20:41:27,20:41:27,10288,14,,0,0,6740.28,0
4551100,20:42:30,20:42:30,1136,15,,0,0,7381.04,0
4551100,20:43:00,20:43:00,1137,16,,0,0,7729.22,1
4551100,20:43:31,20:43:31,1138,17,,0,0,7981.43,0
4551100,20:44:09,20:44:09,1139,18,,0,0,8229.41,0
4551100,20:44:33,20:44:33,1140,19,,0,0,8360.16,0
4551100,20:44:53,20:44:53,1141,20,,0,0,8487.35,0
4551100,20:45:50,20:45:50,1142,21,,0,0,8858.06,0
4551100,20:46:38,20:46:38,9529,22,,0,0,9225.48,0
4551100,20:46:58,20:46:58,1144,23,,0,0,9351.14,0
4551100,20:48:39,20:48:39,1145,24,,0,0,9927.22,0
4551100,20:50:00,20:50:00,9527,25,,1,0,10480.02,1
4551110,20:30:00,20:30:00,10293,1,,0,1,0,1
4551110,20:30:54,20:30:54,10685,2,,0,0,651.64,0
4551110,20:33:12,20:33:12,10302,3,,0,0,2316.36,0
4551110,20:33:35,20:33:35,9799,4,,0,0,2613.46,0
4551110,20:33:55,20:33:55,10300,5,,0,0,2795.81,0
4551110,20:35:00,20:35:00,10297,6,,0,0,3292.23,1
4551110,20:36:00,20:36:00,10295,7,,0,0,3808.3,1
4551110,20:37:54,20:37:54,9811,8,,0,0,4380.22,0
4551110,20:38:30,20:38:30,10400,9,,0,0,4758.03,0
4551110,20:38:46,20:38:46,10398,10,,0,0,4935.34,0
4551110,20:39:11,20:39:11,9800,11,,0,0,5242.29,0
4551110,20:39:54,20:39:54,10631,12,,0,0,5649.6,0
4551110,20:40:51,20:40:51,9561,13,,0,0,6342.68,0
4551110,20:41:27,20:41:27,10288,14,,0,0,6740.28,0
4551110,20:42:30,20:42:30,1136,15,,0,0,7381.04,0
4551110,20:43:00,20:43:00,1137,16,,0,0,7729.22,1
4551110,20:43:31,20:43:31,1138,17,,0,0,7981.43,0
4551110,20:44:09,20:44:09,1139,18,,0,0,8229.41,0
4551110,20:44:33,20:44:33,1140,19,,0,0,8360.16,0
4551110,20:44:53,20:44:53,1141,20,,0,0,8487.35,0
4551110,20:45:50,20:45:50,1142,21,,0,0,8858.06,0
4551110,20:46:38,20:46:38,9529,22,,0,0,9225.48,0
4551110,20:46:58,20:46:58,1144,23,,0,0,9351.14,0
4551110,20:48:39,20:48:39,1145,24,,0,0,9927.22,0
4551110,20:50:00,20:50:00,9527,25,,1,0,10480.02,1
4551140,20:30:00,20:30:00,10293,1,,0,1,0,1
4551140,20:30:54,20:30:54,10685,2,,0,0,651.64,0
4551140,20:33:12,20:33:12,10302,3,,0,0,2316.36,0
4551140,20:33:35,20:33:35,9799,4,,0,0,2613.46,0
4551140,20:33:55,20:33:55,10300,5,,0,0,2795.81,0
4551140,20:35:00,20:35:00,10297,6,,0,0,3292.23,1
4551140,20:36:00,20:36:00,10295,7,,0,0,3808.3,1
4551140,20:37:54,20:37:54,9811,8,,0,0,4380.22,0
4551140,20:38:30,20:38:30,10400,9,,0,0,4758.03,0
4551140,20:38:46,20:38:46,10398,10,,0,0,4935.34,0
4551140,20:39:11,20:39:11,9800,11,,0,0,5242.29,0
4551140,20:39:54,20:39:54,10631,12,,0,0,5649.6,0
4551140,20:40:51,20:40:51,9561,13,,0,0,6342.68,0
4551140,20:41:27,20:41:27,10288,14,,0,0,6740.28,0
4551140,20:42:30,20:42:30,1136,15,,0,0,7381.04,0
4551140,20:43:00,20:43:00,1137,16,,0,0,7729.22,1
4551140,20:43:31,20:43:31,1138,17,,0,0,7981.43,0
4551140,20:44:09,20:44:09,1139,18,,0,0,8229.41,0
4551140,20:44:33,20:44:33,1140,19,,0,0,8360.16,0
4551140,20:44:53,20:44:53,1141,20,,0,0,8487.35,0
4551140,20:45:50,20:45:50,1142,21,,0,0,8858.06,0
4551140,20:46:38,20:46:38,9529,22,,0,0,9225.48,0
4551140,20:46:58,20:46:58,1144,23,,0,0,9351.14,0
4551140,20:48:39,20:48:39,1145,24,,0,0,9927.22,0
4551140,20:50:00,20:50:00,9527,25,,1,0,10480.02,1
4551150,20:30:00,20:30:00,10293,1,,0,1,0,1
4551150,20:30:54,20:30:54,10685,2,,0,0,651.64,0
4551150,20:33:12,20:33:12,10302,3,,0,0,2316.36,0
4551150,20:33:35,20:33:35,9799,4,,0,0,2613.46,0
4551150,20:33:55,20:33:55,10300,5,,0,0,2795.81,0
4551150,20:35:00,20:35:00,10297,6,,0,0,3292.23,1
4551150,20:36:00,20:36:00,10295,7,,0,0,3808.3,1
4551150,20:37:54,20:37:54,9811,8,,0,0,4380.22,0
4551150,20:38:30,20:38:30,10400,9,,0,0,4758.03,0
4551150,20:38:46,20:38:46,10398,10,,0,0,4935.34,0
4551150,20:39:11,20:39:11,9800,11,,0,0,5242.29,0
4551150,20:39:54,20:39:54,10631,12,,0,0,5649.6,0
4551150,20:40:51,20:40:51,9561,13,,0,0,6342.68,0
4551150,20:41:27,20:41:27,10288,14,,0,0,6740.28,0
4551150,20:42:30,20:42:30,1136,15,,0,0,7381.04,0
4551150,20:43:00,20:43:00,1137,16,,0,0,7729.22,1
4551150,20:43:31,20:43:31,1138,17,,0,0,7981.43,0
4551150,20:44:09,20:44:09,1139,18,,0,0,8229.41,0
4551150,20:44:33,20:44:33,1140,19,,0,0,8360.16,0
4551150,20:44:53,20:44:53,1141,20,,0,0,8487.35,0
4551150,20:45:50,20:45:50,1142,21,,0,0,8858.06,0
4551150,20:46:38,20:46:38,9529,22,,0,0,9225.48,0
4551150,20:46:58,20:46:58,1144,23,,0,0,9351.14,0
4551150,20:48:39,20:48:39,1145,24,,0,0,9927.22,0
4551150,20:50:00,20:50:00,9527,25,,1,0,10480.02,1
4552120,10:39:00,10:39:00,10353,1,,0,1,0,1
4552120,10:39:16,10:39:16,10790,2,,0,0,142.8,0
4552120,10:39:58,10:39:58,10792,3,,0,0,463.8,0
4552120,10:40:39,10:40:39,10791,4,,0,0,783.74,0
4552120,10:41:14,10:41:14,10356,5,,0,0,1109.2,0
4552120,10:42:50,10:42:50,1476,6,,0,0,1731.22,0
4552120,10:43:11,10:43:11,9587,7,,0,0,1906.21,0
4552120,10:44:00,10:44:00,1478,8,,0,0,2318.83,1
4552120,10:44:42,10:44:42,1479,9,,0,0,2499.58,0
4552120,10:45:20,10:45:20,1480,10,,0,0,2735.11,0
4552120,10:45:43,10:45:43,1481,11,,0,0,2904.49,0
4552120,10:46:46,10:46:46,1487,12,,0,0,3306.27,0
4552120,10:47:22,10:47:22,1488,13,,0,0,3517.57,0
4552120,10:48:48,10:48:48,1489,14,,0,0,3955.27,0
4552120,10:49:15,10:49:15,1490,15,,0,0,4138.4,0
4552120,10:49:55,10:49:55,1491,16,,0,0,4316.76,0
4552120,10:50:48,10:50:48,1492,17,,0,0,4667.41,0
4552120,10:52:00,10:52:00,10149,18,,0,0,5095.86,1
4552120,10:54:05,10:54:05,1739,19,,0,0,6280.26,0
4552120,10:54:34,10:54:34,1740,20,,0,0,6419.83,0
4552120,10:55:08,10:55:08,1323,21,,0,0,6732.45,0
4552120,10:55:31,10:55:31,1324,22,,0,0,6941.02,0
4552120,10:56:07,10:56:07,362,23,,0,0,7211.58,0
4552120,10:58:30,10:58:30,7945,24,,0,0,8510.3,0
4552120,11:00:09,11:00:09,366,25,,0,0,9391.45,0
4552120,11:00:48,11:00:48,367,26,,0,0,9809.28,0
4552120,11:01:24,11:01:24,368,27,,0,0,10162.74,0
4552120,11:01:59,11:01:59,370,28,,0,0,10510.56,0
4552120,11:02:18,11:02:18,371,29,,0,0,10722.38,0
4552120,11:03:00,11:03:00,10503,30,,0,0,11065.46,1
4552120,11:03:32,11:03:32,373,31,,0,0,11337.38,0
4552120,11:04:14,11:04:14,375,32,,0,0,11727.44,0
4552120,11:04:48,11:04:48,376,33,,0,0,12000.73,0
4552120,11:06:06,11:06:06,1741,34,,0,0,12586.17,0
4552120,11:07:17,11:07:17,4221,35,,0,0,13112.96,0
4552120,11:08:16,11:08:16,4222,36,,0,0,13553.34,0
4552120,11:09:17,11:09:17,4223,37,,0,0,13968.01,0
4552120,11:10:42,11:10:42,4225,38,,0,0,14623.52,0
4552120,11:11:29,11:11:29,1663,39,,0,0,14986.89,0
4552120,11:12:00,11:12:00,1664,40,,0,0,15245.45,1
4552120,11:13:04,11:13:04,4613,41,,0,0,15611.31,0
4552120,11:13:40,11:13:40,10112,42,,0,0,15839.54,0
4552120,11:14:17,11:14:17,4615,43,,0,0,16069.77,0
4552120,11:14:39,11:14:39,4616,44,,0,0,16225.66,0
4552120,11:15:29,11:15:29,4617,45,,0,0,16579.97,0
4552120,11:16:29,11:16:29,5739,46,,0,0,17052.38,0
4552120,11:17:04,11:17:04,4949,47,,0,0,17268.86,0
4552120,11:17:31,11:17:31,4950,48,,0,0,17422.34,0
4552120,11:18:49,11:18:49,4839,49,,0,0,18011.16,0
4552120,11:19:45,11:19:45,4840,50,,0,0,18376.75,0
4552120,11:20:59,11:20:59,4620,51,,0,0,18849.42,0
4552120,11:22:09,11:22:09,5740,52,,0,0,19367.61,0
4552120,11:23:00,11:23:00,7939,53,,0,0,19741.61,1
4552120,11:24:21,11:24:21,237,54,,0,0,20041.39,0
4552120,11:29:19,11:29:19,8066,55,,0,0,20591.09,0
4552120,11:30:00,11:30:00,239,56,,1,0,20727.69,1
4553080,22:50:00,22:50:00,8683,1,,0,1,0,1
4553080,22:50:06,22:50:06,1920,2,,0,0,78.88,0
4553080,22:50:59,22:50:59,7785,3,,0,0,448.14,0
4553080,22:51:20,22:51:20,1922,4,,0,0,579.95,0
4553080,22:51:58,22:51:58,6919,5,,0,0,824.03,0
4553080,22:52:32,22:52:32,6920,6,,0,0,1103.18,0
4553080,22:52:54,22:52:54,6921,7,,0,0,1274.04,0
4553080,22:53:15,22:53:15,6922,8,,0,0,1421.44,0
4553080,22:54:00,22:54:00,6923,9,,0,0,1800.9,1
4553080,22:55:20,22:55:20,10363,10,,0,0,2350.81,0
4553080,22:55:49,22:55:49,7063,11,,0,0,2530.25,0
4553080,22:56:18,22:56:18,8958,12,,0,0,2698.45,0
4553080,22:56:55,22:56:55,7788,13,,0,0,2952.21,0
4553080,22:57:24,22:57:24,9618,14,,0,0,3191.71,0
4553080,22:58:48,22:58:48,5572,15,,0,0,3902.92,0
4553080,22:59:58,22:59:58,6925,16,,0,0,4357.2,0
4553080,23:00:44,23:00:44,8157,17,,0,0,4724.5,0
4553080,23:03:00,23:03:00,10535,18,,1,0,5813.73,1
4553090,22:50:00,22:50:00,8683,1,,0,1,0,1
4553090,22:50:06,22:50:06,1920,2,,0,0,78.88,0
4553090,22:50:59,22:50:59,7785,3,,0,0,448.14,0
4553090,22:51:20,22:51:20,1922,4,,0,0,579.95,0
4553090,22:51:58,22:51:58,6919,5,,0,0,824.03,0
4553090,22:52:32,22:52:32,6920,6,,0,0,1103.18,0
4553090,22:52:54,22:52:54,6921,7,,0,0,1274.04,0
4553090,22:53:15,22:53:15,6922,8,,0,0,1421.44,0
4553090,22:54:00,22:54:00,6923,9,,0,0,1800.9,1
4553090,22:55:20,22:55:20,10363,10,,0,0,2350.81,0
4553090,22:55:49,22:55:49,7063,11,,0,0,2530.25,0
4553090,22:56:18,22:56:18,8958,12,,0,0,2698.45,0
4553090,22:56:55,22:56:55,7788,13,,0,0,2952.21,0
4553090,22:57:24,22:57:24,9618,14,,0,0,3191.71,0
4553090,22:58:48,22:58:48,5572,15,,0,0,3902.92,0
4553090,22:59:58,22:59:58,6925,16,,0,0,4357.2,0
4553090,23:00:44,23:00:44,8157,17,,0,0,4724.5,0
4553090,23:03:00,23:03:00,10535,18,,1,0,5813.73,1
4554080,12:58:00,12:58:00,9947,1,,0,1,0,1
4554080,13:00:24,13:00:24,5732,2,,0,0,955.05,0
4554080,13:02:00,13:02:00,2127,3,,0,0,1579.21,1
4554080,13:06:00,13:06:00,2514,4,,0,0,2590.61,1
4554080,13:15:00,13:15:00,10161,5,,0,0,7158.79,1
4554080,13:18:00,13:18:00,18,6,,0,0,8651.96,1
4554080,13:19:04,13:19:04,9506,7,,0,0,9060.47,0
4554080,13:24:00,13:24:00,7096,8,,0,0,10849.75,1
4554080,13:24:54,13:24:54,9503,9,,0,0,11376.39,0
4554080,13:25:16,13:25:16,2388,10,,0,0,11605.56,0
4554080,13:25:51,13:25:51,2389,11,,0,0,11959.79,0
4554080,13:26:49,13:26:49,3481,12,,0,0,12563.4,0
4554080,13:27:17,13:27:17,5465,13,,0,0,12844.42,0
4554080,13:27:41,13:27:41,9502,14,,0,0,13058.73,0
4554080,13:28:15,13:28:15,4849,15,,0,0,13403,0
4554080,13:33:00,13:33:00,6607,16,,0,0,16766.83,1
4554080,13:35:43,13:35:43,6580,17,,0,0,18456.79,0
4554080,13:38:00,13:38:00,9514,18,,0,0,19925.91,1
4554080,13:39:00,13:39:00,9516,19,,0,0,20401.09,1
4554080,13:42:00,13:42:00,9518,20,,0,0,20704.5,1
4554080,13:42:48,13:42:48,3326,21,,0,0,21144.65,0
4554080,13:43:14,13:43:14,3327,22,,0,0,21430.07,0
4554080,13:44:26,13:44:26,3328,23,,0,0,22129.84,0
4554080,13:44:47,13:44:47,3329,24,,0,0,22346.16,0
4554080,13:45:31,13:45:31,7680,25,,0,0,22715.59,0
4554080,13:46:00,13:46:00,3331,26,,0,0,23026.78,0
4554080,13:46:19,13:46:19,7362,27,,0,0,23175.95,0
4554080,13:46:41,13:46:41,3334,28,,0,0,23396.87,0
4554080,13:47:03,13:47:03,3335,29,,0,0,23603.7,0
4554080,13:47:40,13:47:40,3336,30,,0,0,23961.3,0
4554080,13:48:07,13:48:07,3337,31,,0,0,24227.83,0
4554080,13:49:00,13:49:00,7842,32,,0,0,24704.77,1
4554080,13:49:36,13:49:36,9699,33,,0,0,24948.43,0
4554080,13:51:20,13:51:20,10594,34,,0,0,25699.01,0
4554080,13:52:53,13:52:53,9781,35,,0,0,26406.14,0
4554080,13:54:09,13:54:09,9779,36,,0,0,26874.49,0
4554080,13:55:55,13:55:55,9776,37,,0,0,27227.46,0
4554080,13:56:26,13:56:26,9774,38,,0,0,27453.9,0
4554080,13:56:59,13:56:59,9773,39,,0,0,27674.63,0
4554080,13:57:32,13:57:32,6045,40,,0,0,27883.21,0
4554080,13:59:27,13:59:27,7838,41,,0,0,28302,0
4554080,14:00:00,14:00:00,9772,42,,1,0,28478.45,1
4554090,12:58:00,12:58:00,9947,1,,0,1,0,1
4554090,13:00:24,13:00:24,5732,2,,0,0,955.05,0
4554090,13:02:00,13:02:00,2127,3,,0,0,1579.21,1
4554090,13:06:00,13:06:00,2514,4,,0,0,2590.61,1
4554090,13:15:00,13:15:00,10161,5,,0,0,7158.79,1
4554090,13:18:00,13:18:00,18,6,,0,0,8651.96,1
4554090,13:19:04,13:19:04,9506,7,,0,0,9060.47,0
4554090,13:24:00,13:24:00,7096,8,,0,0,10849.75,1
4554090,13:24:54,13:24:54,9503,9,,0,0,11376.39,0
4554090,13:25:16,13:25:16,2388,10,,0,0,11605.56,0
4554090,13:25:51,13:25:51,2389,11,,0,0,11959.79,0
4554090,13:26:49,13:26:49,3481,12,,0,0,12563.4,0
4554090,13:27:17,13:27:17,5465,13,,0,0,12844.42,0
4554090,13:27:41,13:27:41,9502,14,,0,0,13058.73,0
4554090,13:28:15,13:28:15,4849,15,,0,0,13403,0
4554090,13:33:00,13:33:00,6607,16,,0,0,16766.83,1
4554090,13:35:43,13:35:43,6580,17,,0,0,18456.79,0
4554090,13:38:00,13:38:00,9514,18,,0,0,19925.91,1
4554090,13:39:00,13:39:00,9516,19,,0,0,20401.09,1
4554090,13:42:00,13:42:00,9518,20,,0,0,20704.5,1
4554090,13:42:48,13:42:48,3326,21,,0,0,21144.65,0
4554090,13:43:14,13:43:14,3327,22,,0,0,21430.07,0
4554090,13:44:26,13:44:26,3328,23,,0,0,22129.84,0
4554090,13:44:47,13:44:47,3329,24,,0,0,22346.16,0
4554090,13:45:31,13:45:31,7680,25,,0,0,22715.59,0
4554090,13:46:00,13:46:00,3331,26,,0,0,23026.78,0
4554090,13:46:19,13:46:19,7362,27,,0,0,23175.95,0
4554090,13:46:41,13:46:41,3334,28,,0,0,23396.87,0
4554090,13:47:03,13:47:03,3335,29,,0,0,23603.7,0
4554090,13:47:40,13:47:40,3336,30,,0,0,23961.3,0
4554090,13:48:07,13:48:07,3337,31,,0,0,24227.83,0
4554090,13:49:00,13:49:00,7842,32,,0,0,24704.77,1
4554090,13:49:36,13:49:36,9699,33,,0,0,24948.43,0
4554090,13:51:20,13:51:20,10594,34,,0,0,25699.01,0
4554090,13:52:53,13:52:53,9781,35,,0,0,26406.14,0
4554090,13:54:09,13:54:09,9779,36,,0,0,26874.49,0
4554090,13:55:55,13:55:55,9776,37,,0,0,27227.46,0
4554090,13:56:26,13:56:26,9774,38,,0,0,27453.9,0
4554090,13:56:59,13:56:59,9773,39,,0,0,27674.63,0
4554090,13:57:32,13:57:32,6045,40,,0,0,27883.21,0
4554090,13:59:27,13:59:27,7838,41,,0,0,28302,0
4554090,14:00:00,14:00:00,9772,42,,1,0,28478.45,1
4555010,09:00:00,09:00:00,2880,1,,0,1,0,1
4555010,09:01:03,09:01:03,998,2,,0,0,511.74,0
4555010,09:02:09,09:02:09,999,3,,0,0,999.8,0
4555010,09:02:47,09:02:47,9530,4,,0,0,1314.98,0
4555010,09:03:02,09:03:02,7262,5,,0,0,1457.6,0
4555010,09:03:32,09:03:32,4795,6,,0,0,1750.79,0
4555010,09:04:04,09:04:04,4796,7,,0,0,2015.65,0
4555010,09:04:32,09:04:32,4653,8,,0,0,2253.99,0
4555010,09:05:00,09:05:00,4654,9,,0,0,2529.39,1
4555010,09:05:14,09:05:14,6001,10,,0,0,2675.46,0
4555010,09:05:59,09:05:59,4733,11,,0,0,3029.42,0
4555010,09:06:37,09:06:37,6950,12,,0,0,3339.26,0
4555010,09:06:51,09:06:51,2742,13,,0,0,3472.38,0
4555010,09:07:08,09:07:08,2743,14,,0,0,3628.56,0
4555010,09:07:40,09:07:40,2744,15,,0,0,3856.65,0
4555010,09:08:32,09:08:32,2749,16,,0,0,4466.29,0
4555010,09:09:19,09:09:19,9802,17,,0,0,4795.66,0
4555010,09:09:45,09:09:45,9810,18,,0,0,5103.57,0
4555010,09:10:58,09:10:58,10674,19,,0,0,5516.24,0
4555010,09:11:28,09:11:28,10824,20,,0,0,5837.15,0
4555010,09:13:16,09:13:16,8628,21,,0,0,6765.24,0
4555010,09:14:00,09:14:00,9673,22,,0,0,7324.51,1
4555010,09:14:29,09:14:29,4055,23,,0,0,7618.76,0
4555010,09:14:45,09:14:45,9672,24,,0,0,7759.24,0
4555010,09:15:18,09:15:18,4057,25,,0,0,8069.44,0
4555010,09:15:57,09:15:57,4058,26,,0,0,8487.01,0
4555010,09:16:38,09:16:38,4059,27,,0,0,8972.73,0
4555010,09:17:14,09:17:14,4060,28,,0,0,9218.95,0
4555010,09:17:32,09:17:32,4061,29,,0,0,9365.06,0
4555010,09:18:01,09:18:01,5998,30,,0,0,9682.8,0
4555010,09:18:21,09:18:21,5999,31,,0,0,9870.63,0
4555010,09:19:00,09:19:00,6000,32,,0,0,10188.73,1
4555010,09:19:23,09:19:23,2863,33,,0,0,10477.4,0
4555010,09:20:23,09:20:23,10369,34,,0,0,11149.12,0
4555010,09:20:56,09:20:56,8026,35,,0,0,11626.05,0
4555010,09:21:16,09:21:16,10671,36,,0,0,11883.17,0
4555010,09:22:00,09:22:00,2860,37,,0,0,12437.1,1
4555010,09:22:26,09:22:26,2861,38,,0,0,12775.43,0
4555010,09:23:00,09:23:00,2862,39,,1,0,13205.93,1
4556120,19:00:00,19:00:00,2880,1,,0,1,0,1
4556120,19:01:29,19:01:29,998,2,,0,0,511.74,0
4556120,19:03:01,19:03:01,999,3,,0,0,999.8,0
4556120,19:03:54,19:03:54,9530,4,,0,0,1314.98,0
4556120,19:04:15,19:04:15,7262,5,,0,0,1457.6,0
4556120,19:04:58,19:04:58,4795,6,,0,0,1750.79,0
4556120,19:05:42,19:05:42,4796,7,,0,0,2015.65,0
4556120,19:06:21,19:06:21,4653,8,,0,0,2253.99,0
4556120,19:07:00,19:07:00,4654,9,,0,0,2529.39,1
4556120,19:07:16,19:07:16,6001,10,,0,0,2675.46,0
4556120,19:08:06,19:08:06,4733,11,,0,0,3029.42,0
4556120,19:08:48,19:08:48,6950,12,,0,0,3339.26,0
4556120,19:09:03,19:09:03,2742,13,,0,0,3472.38,0
4556120,19:09:22,19:09:22,2743,14,,0,0,3628.56,0
4556120,19:09:58,19:09:58,2744,15,,0,0,3856.65,0
4556120,19:10:56,19:10:56,2749,16,,0,0,4466.29,0
4556120,19:11:48,19:11:48,9802,17,,0,0,4795.66,0
4556120,19:12:17,19:12:17,9810,18,,0,0,5103.57,0
4556120,19:13:38,19:13:38,10674,19,,0,0,5516.24,0
4556120,19:14:11,19:14:11,10824,20,,0,0,5837.15,0
4556120,19:16:11,19:16:11,8628,21,,0,0,6765.24,0
4556120,19:17:00,19:17:00,9673,22,,0,0,7324.51,1
4556120,19:17:35,19:17:35,4055,23,,0,0,7618.76,0
4556120,19:17:54,19:17:54,9672,24,,0,0,7759.24,0
4556120,19:18:34,19:18:34,4057,25,,0,0,8069.44,0
4556120,19:19:20,19:19:20,4058,26,,0,0,8487.01,0
4556120,19:20:10,19:20:10,4059,27,,0,0,8972.73,0
4556120,19:20:53,19:20:53,4060,28,,0,0,9218.95,0
4556120,19:21:14,19:21:14,4061,29,,0,0,9365.06,0
4556120,19:21:49,19:21:49,5998,30,,0,0,9682.8,0
4556120,19:22:13,19:22:13,5999,31,,0,0,9870.63,0
4556120,19:23:00,19:23:00,6000,32,,0,0,10188.73,1
4556120,19:23:23,19:23:23,2863,33,,0,0,10477.4,0
4556120,19:24:23,19:24:23,10369,34,,0,0,11149.12,0
4556120,19:24:56,19:24:56,8026,35,,0,0,11626.05,0
4556120,19:25:16,19:25:16,10671,36,,0,0,11883.17,0
4556120,19:26:00,19:26:00,2860,37,,0,0,12437.1,1
4556120,19:29:02,19:29:02,2861,38,,0,0,12775.43,0
4556120,19:33:00,19:33:00,2862,39,,1,0,13205.93,1
4557080,13:50:00,13:50:00,10731,1,,0,1,0,1
4557080,13:52:15,13:52:15,749,2,,0,0,689.42,0
4557080,13:52:49,13:52:49,750,3,,0,0,865.48,0
4557080,13:53:24,13:53:24,751,4,,0,0,1079.71,0
4557080,13:54:08,13:54:08,752,5,,0,0,1381.88,0
4557080,13:55:11,13:55:11,9574,6,,0,0,1747.56,0
4557080,13:55:41,13:55:41,9572,7,,0,0,1939.01,0
4557080,13:57:00,13:57:00,732,8,,0,0,2482.51,1
4557080,13:57:30,13:57:30,7078,9,,0,0,2694.68,0
4557080,13:58:27,13:58:27,759,10,,0,0,3077.52,0
4557080,13:59:01,13:59:01,760,11,,0,0,3302.56,0
4557080,13:59:36,13:59:36,761,12,,0,0,3528.94,0
4557080,14:00:58,14:00:58,762,13,,0,0,4002.03,0
4557080,14:02:50,14:02:50,10789,14,,0,0,4611.15,0
4557080,14:03:52,14:03:52,2637,15,,0,0,4976.14,0
4557080,14:04:29,14:04:29,9565,16,,0,0,5189.76,0
4557080,14:05:00,14:05:00,9456,17,,0,0,5373.15,1
4557080,14:05:47,14:05:47,2640,18,,0,0,5616.29,0
4557080,14:06:47,14:06:47,2641,19,,0,0,5893.12,0
4557080,14:07:25,14:07:25,4421,20,,0,0,6014.77,0
4557080,14:08:05,14:08:05,4422,21,,0,0,6187.31,0
4557080,14:10:27,14:10:27,10456,22,,0,0,6636.57,0
4557080,14:11:00,14:11:00,4424,23,,0,0,6753.06,0
4557080,14:11:35,14:11:35,4425,24,,0,0,6921.54,0
4557080,14:12:00,14:12:00,4426,25,,0,0,7039.56,1
4557080,14:13:16,14:13:16,4427,26,,0,0,7298.42,0
4557080,14:13:58,14:13:58,4428,27,,0,0,7460.8,0
4557080,14:15:15,14:15:15,4429,28,,0,0,7720.31,0
4557080,14:16:37,14:16:37,1153,29,,0,0,8028.63,0
4557080,14:18:00,14:18:00,9869,30,,0,0,8329.65,1
4557080,14:24:00,14:24:00,10070,31,,1,0,8961.13,1
4557090,13:50:00,13:50:00,10731,1,,0,1,0,1
4557090,13:52:15,13:52:15,749,2,,0,0,689.42,0
4557090,13:52:49,13:52:49,750,3,,0,0,865.48,0
4557090,13:53:24,13:53:24,751,4,,0,0,1079.71,0
4557090,13:54:08,13:54:08,752,5,,0,0,1381.88,0
4557090,13:55:11,13:55:11,9574,6,,0,0,1747.56,0
4557090,13:55:41,13:55:41,9572,7,,0,0,1939.01,0
4557090,13:57:00,13:57:00,732,8,,0,0,2482.51,1
4557090,13:57:30,13:57:30,7078,9,,0,0,2694.68,0
4557090,13:58:27,13:58:27,759,10,,0,0,3077.52,0
4557090,13:59:01,13:59:01,760,11,,0,0,3302.56,0
4557090,13:59:36,13:59:36,761,12,,0,0,3528.94,0
4557090,14:00:58,14:00:58,762,13,,0,0,4002.03,0
4557090,14:02:50,14:02:50,10789,14,,0,0,4611.15,0
4557090,14:03:52,14:03:52,2637,15,,0,0,4976.14,0
4557090,14:04:29,14:04:29,9565,16,,0,0,5189.76,0
4557090,14:05:00,14:05:00,9456,17,,0,0,5373.15,1
4557090,14:05:47,14:05:47,2640,18,,0,0,5616.29,0
4557090,14:06:47,14:06:47,2641,19,,0,0,5893.12,0
4557090,14:07:25,14:07:25,4421,20,,0,0,6014.77,0
4557090,14:08:05,14:08:05,4422,21,,0,0,6187.31,0
4557090,14:10:27,14:10:27,10456,22,,0,0,6636.57,0
4557090,14:11:00,14:11:00,4424,23,,0,0,6753.06,0
4557090,14:11:35,14:11:35,4425,24,,0,0,6921.54,0
4557090,14:12:00,14:12:00,4426,25,,0,0,7039.56,1
4557090,14:13:16,14:13:16,4427,26,,0,0,7298.42,0
4557090,14:13:58,14:13:58,4428,27,,0,0,7460.8,0
4557090,14:15:15,14:15:15,4429,28,,0,0,7720.31,0
4557090,14:16:37,14:16:37,1153,29,,0,0,8028.63,0
4557090,14:18:00,14:18:00,9869,30,,0,0,8329.65,1
4557090,14:24:00,14:24:00,10070,31,,1,0,8961.13,1
4558120,19:32:00,19:32:00,2239,1,,0,1,0,1
4558120,19:32:43,19:32:43,6560,2,,0,0,289.29,0
4558120,19:33:42,19:33:42,5870,3,,0,0,669,0
4558120,19:36:19,19:36:19,5488,4,,0,0,1647.08,0
4558120,19:36:54,19:36:54,6308,5,,0,0,1819.91,0
4558120,19:38:00,19:38:00,5489,6,,0,0,2132.26,1
4558120,19:39:04,19:39:04,8217,7,,0,0,2527.86,0
4558120,19:39:48,19:39:48,1034,8,,0,0,2781.14,0
4558120,19:40:35,19:40:35,1035,9,,0,0,3027.45,0
4558120,19:41:55,19:41:55,1036,10,,0,0,3462.43,0
4558120,19:43:07,19:43:07,1037,11,,1,1,3961.47,0
4558120,19:43:52,19:43:52,1038,12,,0,0,4235.47,0
4558120,19:44:42,19:44:42,1039,13,,0,0,4584.52,0
4558120,19:45:27,19:45:27,1040,14,,0,0,4958.25,0
4558120,19:45:57,19:45:57,1041,15,,0,0,5170.02,0
4558120,19:46:54,19:46:54,1042,16,,0,0,5508.24,0
4558120,19:47:21,19:47:21,1043,17,,0,0,5683.17,0
4558120,19:47:59,19:47:59,1044,18,,0,0,5973.7,0
4558120,19:49:00,19:49:00,9641,19,,0,0,6407.04,1
4558120,19:52:28,19:52:28,1046,20,,0,0,7061.27,0
4558120,19:54:00,19:54:00,7742,21,,0,0,7415.11,1
4558120,19:55:43,19:55:43,1048,22,,0,0,7982.28,0
4558120,19:56:49,19:56:49,1049,23,,0,0,8342.74,0
4558120,19:57:26,19:57:26,1050,24,,0,0,8521.52,0
4558120,19:58:05,19:58:05,1051,25,,0,0,8775.91,0
4558120,19:58:44,19:58:44,1052,26,,0,0,8976.53,0
4558120,19:59:19,19:59:19,1053,27,,0,0,9182.81,0
4558120,20:00:20,20:00:20,1054,28,,0,0,9506.5,0
4558120,20:00:59,20:00:59,7743,29,,0,0,9714.78,0
4558120,20:01:58,20:01:58,1056,30,,0,0,10005.18,0
4558120,20:03:00,20:03:00,1057,31,,0,0,10328.9,1
4558120,20:03:47,20:03:47,1058,32,,0,0,10650.64,0
4558120,20:04:22,20:04:22,1059,33,,0,0,10968.9,0
4558120,20:05:04,20:05:04,1060,34,,0,0,11288.99,0
4558120,20:05:47,20:05:47,1061,35,,0,0,11642.71,0
4558120,20:06:18,20:06:18,1062,36,,0,0,11864.98,0
4558120,20:07:18,20:07:18,1063,37,,0,0,12361.59,0
4558120,20:08:09,20:08:09,1064,38,,0,0,12730.67,0
4558120,20:09:51,20:09:51,1065,39,,0,0,13531.81,0
4558120,20:10:26,20:10:26,790,40,,0,0,13802.1,0
4558120,20:11:12,20:11:12,10749,41,,0,0,14131.29,0
4558120,20:12:15,20:12:15,792,42,,0,0,14662.2,0
4558120,20:13:14,20:13:14,793,43,,0,0,15122.06,0
4558120,20:14:00,20:14:00,94,44,,0,0,15500.41,1
4558120,20:16:48,20:16:48,95,45,,0,0,16588.47,0
4558120,20:18:01,20:18:01,96,46,,0,0,17044.5,0
4558120,20:19:26,20:19:26,97,47,,0,0,17573.38,0
4558120,20:21:03,20:21:03,98,48,,0,0,18170.05,0
4558120,20:23:00,20:23:00,9952,49,,1,0,18850.84,1
4559120,10:40:00,10:40:00,9954,1,,0,1,0,1
4559120,10:41:18,10:41:18,7581,2,,0,0,648.11,0
4559120,10:42:17,10:42:17,9087,3,,0,0,1183.39,0
4559120,10:43:17,10:43:17,189,4,,0,0,1669.53,0
4559120,10:43:46,10:43:46,7486,5,,0,0,1888,0
4559120,10:44:52,10:44:52,191,6,,0,0,2343.66,0
4559120,10:45:49,10:45:49,10270,7,,0,0,2762.11,0
4559120,10:46:00,10:46:00,7748,8,,0,0,2839.54,1
4559120,10:46:36,10:46:36,8227,9,,0,0,3042.96,0
4559120,10:47:16,10:47:16,8764,10,,0,0,3319.35,0
4559120,10:47:54,10:47:54,8228,11,,0,0,3506.11,0
4559120,10:48:28,10:48:28,417,12,,0,0,3773.54,0
4559120,10:48:57,10:48:57,418,13,,0,0,3935.21,0
4559120,10:49:38,10:49:38,419,14,,0,0,4237.24,0
4559120,10:50:17,10:50:17,348,15,,0,0,4530.49,0
4559120,10:51:46,10:51:46,349,16,,0,0,5245.74,0
4559120,10:53:00,10:53:00,350,17,,0,0,5819.13,1
4559120,10:53:19,10:53:19,351,18,,0,0,6026.97,0
4559120,10:53:44,10:53:44,8065,19,,0,0,6292.92,0
4559120,10:54:13,10:54:13,8229,20,,0,0,6580.64,0
4559120,10:54:59,10:54:59,8230,21,,0,0,6992.06,0
4559120,10:55:58,10:55:58,8894,22,,0,0,7449.89,0
4559120,10:56:32,10:56:32,8231,23,,0,0,7713.87,0
4559120,10:57:09,10:57:09,354,24,,0,0,8103.97,0
4559120,10:58:29,10:58:29,355,25,,0,0,8718.52,0
4559120,10:58:44,10:58:44,356,26,,0,0,8899.76,0
4559120,10:59:00,10:59:00,357,27,,0,0,9058.62,1
4559120,10:59:31,10:59:31,358,28,,0,0,9207.97,0
4559120,11:00:20,11:00:20,359,29,,0,0,9394.73,0
4559120,11:01:00,11:01:00,9032,30,,0,0,9643.35,0
4559120,11:02:05,11:02:05,1735,31,,0,0,10037.65,0
4559120,11:02:36,11:02:36,1736,32,,0,0,10163.59,0
4559120,11:03:16,11:03:16,1737,33,,0,0,10410.15,0
4559120,11:04:07,11:04:07,1738,34,,0,0,10712.32,0
4559120,11:05:16,11:05:16,1334,35,,0,0,10994.37,0
4559120,11:09:00,11:09:00,9922,36,,1,0,12507.9,1
4560010,18:48:00,18:48:00,7095,1,,0,1,0,1
4560010,18:49:17,18:49:17,9503,2,,0,0,573.7,0
4560010,18:49:47,18:49:47,2388,3,,0,0,804.84,0
4560010,18:50:38,18:50:38,2389,4,,0,0,1159.07,0
4560010,18:52:01,18:52:01,3481,5,,0,0,1762.68,0
4560010,18:52:44,18:52:44,3482,6,,0,0,2051.21,0
4560010,18:53:48,18:53:48,3483,7,,0,0,2495.53,0
4560010,18:54:16,18:54:16,3484,8,,0,0,2659.91,0
4560010,18:55:00,18:55:00,3485,9,,0,0,2965.88,1
4560010,18:55:28,18:55:28,3486,10,,0,0,3275.94,0
4560010,18:55:58,18:55:58,7631,11,,0,0,3559.34,0
4560010,18:56:58,18:56:58,3373,12,,0,0,4080.38,0
4560010,18:57:52,18:57:52,3374,13,,0,0,4478.23,0
4560010,18:58:24,18:58:24,3375,14,,0,0,4745.4,0
4560010,18:58:35,18:58:35,3376,15,,0,0,4877.72,0
4560010,18:59:12,18:59:12,3377,16,,0,0,5202.67,0
4560010,18:59:35,18:59:35,3378,17,,0,0,5351.88,0
4560010,19:00:04,19:00:04,3379,18,,0,0,5510.5,0
4560010,19:00:32,19:00:32,3380,19,,0,0,5708.03,0
4560010,19:01:00,19:01:00,3381,20,,0,0,5851.77,0
4560010,19:02:00,19:02:00,3382,21,,0,0,6288.81,1
4560010,19:02:23,19:02:23,5531,22,,0,0,6472.1,0
4560010,19:02:56,19:02:56,7401,23,,0,0,6841.29,0
4560010,19:03:52,19:03:52,5842,24,,0,0,7351.12,0
4560010,19:04:17,19:04:17,5843,25,,0,0,7538.76,0
4560010,19:04:45,19:04:45,5844,26,,0,0,7783.73,0
4560010,19:05:20,19:05:20,5845,27,,0,0,8111.04,0
4560010,19:05:51,19:05:51,5846,28,,0,0,8369.01,0
4560010,19:06:44,19:06:44,5847,29,,0,0,8769.95,0
4560010,19:07:27,19:07:27,5848,30,,0,0,9167.45,0
4560010,19:08:15,19:08:15,3384,31,,0,0,9460.47,0
4560010,19:09:02,19:09:02,3385,32,,0,0,9952.66,0
4560010,19:09:20,19:09:20,3386,33,,0,0,10133.28,0
4560010,19:09:48,19:09:48,3387,34,,0,0,10390.8,0
4560010,19:10:14,19:10:14,1101,35,,0,0,10667.63,0
4560010,19:10:45,19:10:45,1102,36,,0,0,10997,0
4560010,19:11:00,19:11:00,2242,37,,0,0,11157.65,1
4560010,19:11:32,19:11:32,2243,38,,0,0,11316.02,0
4560010,19:12:13,19:12:13,2244,39,,0,0,11633.24,0
4560010,19:12:59,19:12:59,2245,40,,0,0,11822.08,0
4560010,19:13:42,19:13:42,2246,41,,0,0,11996.58,0
4560010,19:14:15,19:14:15,2247,42,,0,0,12176.31,0
4560010,19:14:54,19:14:54,2248,43,,0,0,12407.6,0
4560010,19:15:59,19:15:59,2249,44,,0,0,12680.26,0
4560010,19:16:32,19:16:32,2250,45,,0,0,12799.51,0
4560010,19:17:35,19:17:35,2251,46,,0,0,13128.84,0
4560010,19:19:17,19:19:17,10603,47,,0,0,13679.37,0
4560010,19:20:00,19:20:00,10602,48,,0,0,13924.74,0
4560010,19:20:44,19:20:44,10600,49,,0,0,14188.67,0
4560010,19:21:53,19:21:53,3798,50,,0,0,14542.2,0
4560010,19:22:13,19:22:13,3799,51,,0,0,14650.31,0
4560010,19:22:56,19:22:56,88,52,,0,0,14896.53,0
4560010,19:23:27,19:23:27,89,53,,0,0,15104.07,0
4560010,19:23:59,19:23:59,90,54,,0,0,15300.05,0
4560010,19:24:30,19:24:30,91,55,,0,0,15435.18,0
4560010,19:26:18,19:26:18,5520,56,,0,0,16104.26,0
4560010,19:27:00,19:27:00,10159,57,,1,0,16386.01,1
4561070,23:15:00,23:15:00,9947,1,,0,1,0,1
4561070,23:17:43,23:17:43,5732,2,,0,0,956.47,0
4561070,23:19:00,23:19:00,2127,3,,0,0,1583.67,1
4561070,23:19:47,23:19:47,3836,4,,0,0,2240.8,0
4561070,23:26:00,23:26:00,2452,5,,0,0,6184.17,1
4561070,23:29:00,23:29:00,18,6,,0,0,7606.99,1
4561070,23:30:06,23:30:06,9506,7,,0,0,8005.63,0
4561070,23:35:00,23:35:00,7096,8,,0,0,9804.16,1
4561070,23:35:46,23:35:46,9503,9,,0,0,10309.36,0
4561070,23:36:10,23:36:10,2388,10,,0,0,10525.36,0
4561070,23:36:54,23:36:54,2389,11,,0,0,10867.92,0
4561070,23:37:46,23:37:46,3481,12,,0,0,11452.42,0
4561070,23:38:08,23:38:08,5465,13,,0,0,11734.18,0
4561070,23:38:30,23:38:30,9502,14,,0,0,11947.46,0
4561070,23:39:08,23:39:08,4849,15,,0,0,12292.14,0
4561070,23:44:00,23:44:00,6607,16,,0,0,15643.24,1
4561070,23:46:27,23:46:27,6580,17,,0,0,17332.24,0
4561070,23:49:00,23:49:00,9514,18,,0,0,18807.79,1
4561070,23:50:00,23:50:00,9516,19,,0,0,19271.87,1
4561070,23:53:00,23:53:00,9518,20,,1,0,19562.45,1
4561130,23:15:00,23:15:00,9947,1,,0,1,0,1
4561130,23:17:43,23:17:43,5732,2,,0,0,956.47,0
4561130,23:19:00,23:19:00,2127,3,,0,0,1583.67,1
4561130,23:19:47,23:19:47,3836,4,,0,0,2240.8,0
4561130,23:26:00,23:26:00,2452,5,,0,0,6184.17,1
4561130,23:29:00,23:29:00,18,6,,0,0,7606.99,1
4561130,23:30:06,23:30:06,9506,7,,0,0,8005.63,0
4561130,23:35:00,23:35:00,7096,8,,0,0,9804.16,1
4561130,23:35:46,23:35:46,9503,9,,0,0,10309.36,0
4561130,23:36:10,23:36:10,2388,10,,0,0,10525.36,0
4561130,23:36:54,23:36:54,2389,11,,0,0,10867.92,0
4561130,23:37:46,23:37:46,3481,12,,0,0,11452.42,0
4561130,23:38:08,23:38:08,5465,13,,0,0,11734.18,0
4561130,23:38:30,23:38:30,9502,14,,0,0,11947.46,0
4561130,23:39:08,23:39:08,4849,15,,0,0,12292.14,0
4561130,23:44:00,23:44:00,6607,16,,0,0,15643.24,1
4561130,23:46:27,23:46:27,6580,17,,0,0,17332.24,0
4561130,23:49:00,23:49:00,9514,18,,0,0,18807.79,1
4561130,23:50:00,23:50:00,9516,19,,0,0,19271.87,1
4561130,23:53:00,23:53:00,9518,20,,1,0,19562.45,1
456120,07:52:00,07:52:00,10290,1,,0,1,0,1
456120,07:52:34,07:52:34,8078,2,,0,0,117.61,0
456120,07:57:00,07:57:00,6564,3,,0,0,1032.5,1
456120,07:57:17,07:57:17,3420,4,,0,0,1158.42,0
456120,07:57:48,07:57:48,3421,5,,0,0,1356.57,0
456120,07:58:25,07:58:25,3422,6,,0,0,1581.44,0
456120,07:58:51,07:58:51,3423,7,,0,0,1762.08,0
456120,07:59:25,07:59:25,3424,8,,0,0,2013.94,0
456120,08:00:19,08:00:19,3425,9,,0,0,2353.35,0
456120,08:01:00,08:01:00,3426,10,,0,0,2674.22,0
456120,08:01:56,08:01:56,3027,11,,0,0,2814.23,0
456120,08:02:30,08:02:30,3028,12,,0,0,3066.55,0
456120,08:03:21,08:03:21,3029,13,,0,0,3250.51,0
456120,08:03:37,08:03:37,3030,14,,0,0,3351.45,0
456120,08:03:55,08:03:55,3031,15,,0,0,3474.16,0
456120,08:04:14,08:04:14,5532,16,,0,0,3618.13,0
456120,08:04:53,08:04:53,5935,17,,0,0,3847.28,0
456120,08:05:21,08:05:21,5936,18,,0,0,4081.31,0
456120,08:06:53,08:06:53,3291,19,,0,0,4334.33,0
456120,08:07:32,08:07:32,3292,20,,0,0,4636.93,0
456120,08:08:00,08:08:00,3293,21,,0,0,4789.39,0
456120,08:08:37,08:08:37,3294,22,,0,0,5025.09,0
456120,08:09:14,08:09:14,3111,23,,0,0,5315.25,0
456120,08:10:08,08:10:08,3295,24,,0,0,5584.37,0
456120,08:10:48,08:10:48,3296,25,,0,0,5830.12,0
456120,08:11:08,08:11:08,3297,26,,0,0,5988.65,0
456120,08:12:00,08:12:00,3298,27,,0,0,6420.01,1
456120,08:12:36,08:12:36,9714,28,,0,0,6593.91,0
456120,08:13:02,08:13:02,3299,29,,0,0,6745.76,0
456120,08:13:52,08:13:52,3300,30,,0,0,6981.83,0
456120,08:14:29,08:14:29,3301,31,,0,0,7211.87,0
456120,08:15:14,08:15:14,3302,32,,0,0,7388.18,0
456120,08:16:45,08:16:45,3303,33,,0,0,7807.97,0
456120,08:18:09,08:18:09,3304,34,,0,0,8274.55,0
456120,08:18:42,08:18:42,9509,35,,0,0,8430.71,0
456120,08:19:51,08:19:51,3305,36,,0,0,8878.55,0
456120,08:21:35,08:21:35,3004,37,,0,0,9525.99,0
456120,08:22:10,08:22:10,3005,38,,0,0,9700.9,0
456120,08:23:12,08:23:12,3006,39,,0,0,9912.75,0
456120,08:23:49,08:23:49,3007,40,,0,0,10088.02,0
456120,08:25:13,08:25:13,3008,41,,0,0,10540.16,0
456120,08:27:00,08:27:00,3010,42,,1,0,11029.36,1
4562080,17:23:00,17:23:00,9547,1,,0,1,0,1
4562080,17:24:24,17:24:24,671,2,,0,0,921.53,0
4562080,17:25:15,17:25:15,2825,3,,0,0,1364.34,0
4562080,17:25:41,17:25:41,2826,4,,0,0,1600.57,0
4562080,17:26:01,17:26:01,2827,5,,0,0,1785.12,0
4562080,17:26:42,17:26:42,2828,6,,0,0,2120.19,0
4562080,17:27:06,17:27:06,5827,7,,0,0,2322.79,0
4562080,17:27:28,17:27:28,7493,8,,0,0,2492.9,0
4562080,17:27:56,17:27:56,7487,9,,0,0,2738.11,0
4562080,17:28:14,17:28:14,2832,10,,0,0,2902.54,0
4562080,17:28:45,17:28:45,10662,11,,0,0,3203.8,0
4562080,17:29:02,17:29:02,6907,12,,0,0,3343.61,0
4562080,17:29:43,17:29:43,7363,13,,0,0,3694.48,0
4562080,17:30:00,17:30:00,7538,14,,0,0,3865.6,1
4562080,17:31:00,17:31:00,6902,15,,0,0,4308.07,0
4562080,17:31:39,17:31:39,7400,16,,0,0,4585.2,0
4562080,17:32:26,17:32:26,10664,17,,0,0,4952.15,0
4562080,17:34:34,17:34:34,10665,18,,0,0,5875.42,0
4562080,17:36:27,17:36:27,4572,19,,0,0,6499.1,0
4562080,17:37:12,17:37:12,4573,20,,0,0,6796.29,0
4562080,17:37:57,17:37:57,4574,21,,0,0,7055.25,0
4562080,17:39:00,17:39:00,9546,22,,0,0,7534.16,1
4562080,17:39:24,17:39:24,605,23,,0,0,7714.5,0
4562080,17:40:03,17:40:03,606,24,,0,0,7994.15,0
4562080,17:40:33,17:40:33,607,25,,0,0,8171.91,0
4562080,17:41:43,17:41:43,608,26,,0,0,8570.66,0
4562080,17:42:11,17:42:11,609,27,,0,0,8781.48,0
4562080,17:42:38,17:42:38,610,28,,0,0,9005.28,0
4562080,17:44:00,17:44:00,676,29,,0,0,9640.5,1
4562080,17:44:47,17:44:47,677,30,,0,0,10114.17,0
4562080,17:45:19,17:45:19,678,31,,0,0,10385.49,0
4562080,17:46:06,17:46:06,6997,32,,0,0,10757.13,0
4562080,17:46:47,17:46:47,5097,33,,0,0,11222.35,0
4562080,17:47:32,17:47:32,612,34,,0,0,11643.91,0
4562080,17:47:58,17:47:58,613,35,,0,0,11889.15,0
4562080,17:48:12,17:48:12,614,36,,0,0,12015.37,0
4562080,17:48:33,17:48:33,615,37,,0,0,12244.12,0
4562080,17:49:02,17:49:02,2719,38,,0,0,12437.69,0
4562080,17:49:19,17:49:19,2720,39,,0,0,12602.91,0
4562080,17:49:49,17:49:49,616,40,,0,0,12916.27,0
4562080,17:50:18,17:50:18,617,41,,0,0,13231.86,0
4562080,17:51:03,17:51:03,2721,42,,0,0,13660.52,0
4562080,17:51:26,17:51:26,2722,43,,0,0,13938.7,0
4562080,17:51:51,17:51:51,618,44,,0,0,14148.9,0
4562080,17:53:00,17:53:00,2723,45,,0,0,14874.61,1
4562080,17:53:57,17:53:57,2905,46,,0,0,15366.71,0
4562080,17:54:55,17:54:55,2906,47,,0,0,15835.88,0
4562080,17:55:26,17:55:26,2907,48,,0,0,16120.18,0
4562080,17:56:25,17:56:25,1014,49,,0,0,16610.22,0
4562080,17:57:00,17:57:00,1015,50,,0,0,16888.72,1
4562080,17:57:23,17:57:23,2908,51,,0,0,17193.33,0
4562080,17:58:02,17:58:02,8356,52,,0,0,17622.09,0
4562080,17:58:42,17:58:42,2753,53,,0,0,17989.25,0
4562080,17:59:10,17:59:10,2754,54,,0,0,18260.77,0
4562080,17:59:31,17:59:31,10155,55,,0,0,18465.88,0
4562080,17:59:57,17:59:57,2910,56,,0,0,18731.58,0
4562080,18:00:21,18:00:21,2911,57,,0,0,18930.68,0
4562080,18:00:44,18:00:44,2912,58,,0,0,19132.86,0
4562080,18:01:18,18:01:18,8088,59,,0,0,19464.72,0
4562080,18:02:29,18:02:29,2914,60,,0,0,19739.87,0
4562080,18:03:04,18:03:04,8089,61,,0,0,20079.88,0
4562080,18:03:44,18:03:44,2916,62,,0,0,20468.98,0
4562080,18:04:26,18:04:26,2917,63,,0,0,20861.35,0
4562080,18:05:00,18:05:00,2918,64,,0,0,21174.56,1
4562080,18:05:07,18:05:07,5813,65,,0,0,21249.13,0
4562080,18:05:25,18:05:25,5814,66,,0,0,21422.34,0
4562080,18:05:43,18:05:43,5815,67,,0,0,21629.91,0
4562080,18:10:43,18:10:43,6209,68,,0,0,25218.72,0
4562080,18:11:53,18:11:53,6210,69,,0,0,26072.44,0
4562080,18:12:31,18:12:31,6211,70,,0,0,26506.62,0
4562080,18:14:30,18:14:30,10264,71,,0,0,27974.91,0
4562080,18:15:33,18:15:33,10266,72,,0,0,28363.19,0
4562080,18:16:00,18:16:00,10268,73,,0,0,28711.06,1
4562080,18:16:23,18:16:23,9688,74,,0,0,28981.62,0
4562080,18:16:43,18:16:43,7976,75,,0,0,29188.06,0
4562080,18:17:33,18:17:33,6584,76,,0,0,29571.1,0
4562080,18:20:21,18:20:21,10228,77,,0,0,31168.98,0
4562080,18:21:08,18:21:08,8077,78,,0,0,31619.06,0
4562080,18:21:31,18:21:31,6566,79,,0,0,31840.34,0
4562080,18:21:55,18:21:55,3418,80,,0,0,32029.62,0
4562080,18:22:44,18:22:44,3100,81,,0,0,32555.08,0
4562080,18:23:07,18:23:07,3101,82,,0,0,32732.62,0
4562080,18:23:25,18:23:25,3102,83,,0,0,32859.67,0
4562080,18:25:00,18:25:00,6588,84,,0,0,33769.29,1
4562080,18:25:40,18:25:40,9517,85,,0,0,34066.14,0
4562080,18:26:17,18:26:17,7398,86,,0,0,34258.04,0
4562080,18:26:53,18:26:53,8246,87,,0,0,34476.3,0
4562080,18:28:28,18:28:28,8597,88,,0,0,35062.96,0
4562080,18:30:22,18:30:22,8596,89,,0,0,35797.39,0
4562080,18:32:00,18:32:00,9515,90,,0,0,36559.9,1
4562080,18:33:26,18:33:26,8524,91,,0,0,37296.64,0
4562080,18:34:25,18:34:25,8525,92,,0,0,37704.8,0
4562080,18:36:32,18:36:32,3676,93,,0,0,38745.34,0
4562080,18:37:21,18:37:21,3256,94,,0,0,39040.99,0
4562080,18:38:27,18:38:27,10567,95,,0,0,39483.63,0
4562080,18:39:27,18:39:27,9762,96,,0,0,39974.68,0
4562080,18:39:58,18:39:58,9764,97,,0,0,40245.59,0
4562080,18:40:47,18:40:47,9766,98,,0,0,40602.31,0
4562080,18:41:38,18:41:38,9768,99,,0,0,40932.08,0
4562080,18:44:00,18:44:00,10443,100,,1,0,42002.81,1
4562090,17:23:00,17:23:00,9547,1,,0,1,0,1
4562090,17:24:24,17:24:24,671,2,,0,0,921.53,0
4562090,17:25:15,17:25:15,2825,3,,0,0,1364.34,0
4562090,17:25:41,17:25:41,2826,4,,0,0,1600.57,0
4562090,17:26:01,17:26:01,2827,5,,0,0,1785.12,0
4562090,17:26:42,17:26:42,2828,6,,0,0,2120.19,0
4562090,17:27:06,17:27:06,5827,7,,0,0,2322.79,0
4562090,17:27:28,17:27:28,7493,8,,0,0,2492.9,0
4562090,17:27:56,17:27:56,7487,9,,0,0,2738.11,0
4562090,17:28:14,17:28:14,2832,10,,0,0,2902.54,0
4562090,17:28:45,17:28:45,10662,11,,0,0,3203.8,0
4562090,17:29:02,17:29:02,6907,12,,0,0,3343.61,0
4562090,17:29:43,17:29:43,7363,13,,0,0,3694.48,0
4562090,17:30:00,17:30:00,7538,14,,0,0,3865.6,1
4562090,17:31:00,17:31:00,6902,15,,0,0,4308.07,0
4562090,17:31:39,17:31:39,7400,16,,0,0,4585.2,0
4562090,17:32:26,17:32:26,10664,17,,0,0,4952.15,0
4562090,17:34:34,17:34:34,10665,18,,0,0,5875.42,0
4562090,17:36:27,17:36:27,4572,19,,0,0,6499.1,0
4562090,17:37:12,17:37:12,4573,20,,0,0,6796.29,0
4562090,17:37:57,17:37:57,4574,21,,0,0,7055.25,0
4562090,17:39:00,17:39:00,9546,22,,0,0,7534.16,1
4562090,17:39:24,17:39:24,605,23,,0,0,7714.5,0
4562090,17:40:03,17:40:03,606,24,,0,0,7994.15,0
4562090,17:40:33,17:40:33,607,25,,0,0,8171.91,0
4562090,17:41:43,17:41:43,608,26,,0,0,8570.66,0
4562090,17:42:11,17:42:11,609,27,,0,0,8781.48,0
4562090,17:42:38,17:42:38,610,28,,0,0,9005.28,0
4562090,17:44:00,17:44:00,676,29,,0,0,9640.5,1
4562090,17:44:47,17:44:47,677,30,,0,0,10114.17,0
4562090,17:45:19,17:45:19,678,31,,0,0,10385.49,0
4562090,17:46:06,17:46:06,6997,32,,0,0,10757.13,0
4562090,17:46:47,17:46:47,5097,33,,0,0,11222.35,0
4562090,17:47:32,17:47:32,612,34,,0,0,11643.91,0
4562090,17:47:58,17:47:58,613,35,,0,0,11889.15,0
4562090,17:48:12,17:48:12,614,36,,0,0,12015.37,0
4562090,17:48:33,17:48:33,615,37,,0,0,12244.12,0
4562090,17:49:02,17:49:02,2719,38,,0,0,12437.69,0
4562090,17:49:19,17:49:19,2720,39,,0,0,12602.91,0
4562090,17:49:49,17:49:49,616,40,,0,0,12916.27,0
4562090,17:50:18,17:50:18,617,41,,0,0,13231.86,0
4562090,17:51:03,17:51:03,2721,42,,0,0,13660.52,0
4562090,17:51:26,17:51:26,2722,43,,0,0,13938.7,0
4562090,17:51:51,17:51:51,618,44,,0,0,14148.9,0
4562090,17:53:00,17:53:00,2723,45,,0,0,14874.61,1
4562090,17:53:57,17:53:57,2905,46,,0,0,15366.71,0
4562090,17:54:55,17:54:55,2906,47,,0,0,15835.88,0
4562090,17:55:26,17:55:26,2907,48,,0,0,16120.18,0
4562090,17:56:25,17:56:25,1014,49,,0,0,16610.22,0
4562090,17:57:00,17:57:00,1015,50,,0,0,16888.72,1
4562090,17:57:23,17:57:23,2908,51,,0,0,17193.33,0
4562090,17:58:02,17:58:02,8356,52,,0,0,17622.09,0
4562090,17:58:42,17:58:42,2753,53,,0,0,17989.25,0
4562090,17:59:10,17:59:10,2754,54,,0,0,18260.77,0
4562090,17:59:31,17:59:31,10155,55,,0,0,18465.88,0
4562090,17:59:57,17:59:57,2910,56,,0,0,18731.58,0
4562090,18:00:21,18:00:21,2911,57,,0,0,18930.68,0
4562090,18:00:44,18:00:44,2912,58,,0,0,19132.86,0
4562090,18:01:18,18:01:18,8088,59,,0,0,19464.72,0
4562090,18:02:29,18:02:29,2914,60,,0,0,19739.87,0
4562090,18:03:04,18:03:04,8089,61,,0,0,20079.88,0
4562090,18:03:44,18:03:44,2916,62,,0,0,20468.98,0
4562090,18:04:26,18:04:26,2917,63,,0,0,20861.35,0
4562090,18:05:00,18:05:00,2918,64,,0,0,21174.56,1
4562090,18:05:07,18:05:07,5813,65,,0,0,21249.13,0
4562090,18:05:25,18:05:25,5814,66,,0,0,21422.34,0
4562090,18:05:43,18:05:43,5815,67,,0,0,21629.91,0
4562090,18:10:43,18:10:43,6209,68,,0,0,25218.72,0
4562090,18:11:53,18:11:53,6210,69,,0,0,26072.44,0
4562090,18:12:31,18:12:31,6211,70,,0,0,26506.62,0
4562090,18:14:30,18:14:30,10264,71,,0,0,27974.91,0
4562090,18:15:33,18:15:33,10266,72,,0,0,28363.19,0
4562090,18:16:00,18:16:00,10268,73,,0,0,28711.06,1
4562090,18:16:23,18:16:23,9688,74,,0,0,28981.62,0
4562090,18:16:43,18:16:43,7976,75,,0,0,29188.06,0
4562090,18:17:33,18:17:33,6584,76,,0,0,29571.1,0
4562090,18:20:21,18:20:21,10228,77,,0,0,31168.98,0
4562090,18:21:08,18:21:08,8077,78,,0,0,31619.06,0
4562090,18:21:31,18:21:31,6566,79,,0,0,31840.34,0
4562090,18:21:55,18:21:55,3418,80,,0,0,32029.62,0
4562090,18:22:44,18:22:44,3100,81,,0,0,32555.08,0
4562090,18:23:07,18:23:07,3101,82,,0,0,32732.62,0
4562090,18:23:25,18:23:25,3102,83,,0,0,32859.67,0
4562090,18:25:00,18:25:00,6588,84,,0,0,33769.29,1
4562090,18:25:40,18:25:40,9517,85,,0,0,34066.14,0
4562090,18:26:17,18:26:17,7398,86,,0,0,34258.04,0
4562090,18:26:53,18:26:53,8246,87,,0,0,34476.3,0
4562090,18:28:28,18:28:28,8597,88,,0,0,35062.96,0
4562090,18:30:22,18:30:22,8596,89,,0,0,35797.39,0
4562090,18:32:00,18:32:00,9515,90,,0,0,36559.9,1
4562090,18:33:26,18:33:26,8524,91,,0,0,37296.64,0
4562090,18:34:25,18:34:25,8525,92,,0,0,37704.8,0
4562090,18:36:32,18:36:32,3676,93,,0,0,38745.34,0
4562090,18:37:21,18:37:21,3256,94,,0,0,39040.99,0
4562090,18:38:27,18:38:27,10567,95,,0,0,39483.63,0
4562090,18:39:27,18:39:27,9762,96,,0,0,39974.68,0
4562090,18:39:58,18:39:58,9764,97,,0,0,40245.59,0
4562090,18:40:47,18:40:47,9766,98,,0,0,40602.31,0
4562090,18:41:38,18:41:38,9768,99,,0,0,40932.08,0
4562090,18:44:00,18:44:00,10443,100,,1,0,42002.81,1
4563120,06:50:00,06:50:00,8323,1,,0,1,0,1
4563120,06:50:17,06:50:17,8324,2,,0,0,251.96,0
4563120,06:50:40,06:50:40,8930,3,,0,0,555.58,0
4563120,06:50:54,06:50:54,3165,4,,0,0,762.58,0
4563120,06:51:24,06:51:24,3166,5,,0,0,1184.55,0
4563120,06:51:47,06:51:47,3167,6,,0,0,1491.6,0
4563120,06:52:07,06:52:07,3168,7,,0,0,1759.45,0
4563120,06:52:22,06:52:22,3169,8,,0,0,1931.01,0
4563120,06:52:35,06:52:35,3170,9,,0,0,2071.31,0
4563120,06:52:52,06:52:52,3171,10,,0,0,2249.27,0
4563120,06:53:11,06:53:11,3172,11,,0,0,2469.94,0
4563120,06:53:22,06:53:22,3173,12,,0,0,2563.62,0
4563120,06:53:32,06:53:32,3174,13,,0,0,2707.86,0
4563120,06:55:00,06:55:00,3175,14,,0,0,3045.42,1
4563120,06:55:24,06:55:24,3176,15,,0,0,3189.03,0
4563120,06:55:44,06:55:44,3177,16,,0,0,3335.97,0
4563120,06:56:12,06:56:12,3178,17,,0,0,3515.65,0
4563120,06:56:44,06:56:44,3179,18,,0,0,3746.78,0
4563120,06:57:29,06:57:29,3180,19,,0,0,4031.47,0
4563120,06:58:00,06:58:00,3181,20,,0,0,4219.71,0
4563120,06:58:27,06:58:27,3182,21,,0,0,4370.61,0
4563120,06:59:01,06:59:01,3183,22,,0,0,4605.33,0
4563120,06:59:20,06:59:20,3184,23,,0,0,4747.17,0
4563120,07:00:00,07:00:00,3185,24,,0,0,5070.97,1
4563120,07:00:29,07:00:29,3186,25,,0,0,5334.02,0
4563120,07:00:52,07:00:52,3187,26,,0,0,5554.94,0
4563120,07:01:18,07:01:18,3188,27,,0,0,5785.25,0
4563120,07:01:46,07:01:46,3189,28,,0,0,6014.78,0
4563120,07:02:14,07:02:14,3190,29,,0,0,6219.92,0
4563120,07:02:56,07:02:56,3191,30,,0,0,6550.52,0
4563120,07:03:31,07:03:31,1545,31,,0,0,6814.02,0
4563120,07:04:00,07:04:00,1546,32,,0,0,7065.95,1
4563120,07:04:32,07:04:32,1547,33,,0,0,7242.05,0
4563120,07:05:02,07:05:02,1548,34,,0,0,7485.91,0
4563120,07:05:37,07:05:37,1549,35,,0,0,7747.63,0
4563120,07:06:15,07:06:15,1550,36,,0,0,8050.73,0
4563120,07:06:57,07:06:57,1551,37,,0,0,8387.93,0
4563120,07:07:46,07:07:46,1552,38,,0,0,8789.32,0
4563120,07:08:25,07:08:25,1553,39,,0,0,9084.78,0
4563120,07:09:36,07:09:36,9467,40,,0,0,9577.7,0
4563120,07:11:00,07:11:00,1493,41,,0,0,10297.78,1
4563120,07:13:00,07:13:00,9479,42,,0,0,10964.24,1
4563120,07:16:00,07:16:00,622,43,,0,0,13479.46,1
4563120,07:20:05,07:20:05,623,44,,0,0,17161.91,0
4563120,07:24:00,07:24:00,9922,45,,1,0,20701.73,1
4564120,18:00:00,18:00:00,10054,1,,0,1,0,1
4564120,18:02:41,18:02:41,381,2,,0,0,848.38,0
4564120,18:04:15,18:04:15,9107,3,,0,0,1443.94,0
4564120,18:05:00,18:05:00,9108,4,,0,0,1703.75,1
4564120,18:05:28,18:05:28,10516,5,,0,0,2006.08,0
4564120,18:05:47,18:05:47,10518,6,,0,0,2246.39,0
4564120,18:06:38,18:06:38,10273,7,,0,0,2804.18,0
4564120,18:08:56,18:08:56,10053,8,,0,0,4510.73,0
4564120,18:09:24,18:09:24,300,9,,0,0,4845.2,0
4564120,18:12:35,18:12:35,304,10,,0,0,6873.11,0
4564120,18:13:00,18:13:00,305,11,,0,0,7153.44,0
4564120,18:13:32,18:13:32,307,12,,0,0,7515.37,0
4564120,18:14:00,18:14:00,1437,13,,0,0,7823.6,1
4564120,18:14:05,18:14:05,1438,14,,0,0,7937.64,0
4564120,18:14:23,18:14:23,1439,15,,0,0,8235.43,0
4564120,18:14:34,18:14:34,1440,16,,0,0,8395.52,0
4564120,18:14:56,18:14:56,10501,17,,0,0,8667.84,0
4564120,18:15:15,18:15:15,309,18,,0,0,8980.2,0
4564120,18:15:23,18:15:23,310,19,,0,0,9194.56,0
4564120,18:15:35,18:15:35,311,20,,0,0,9435.83,0
4564120,18:16:00,18:16:00,10498,21,,0,0,9986.92,0
4564120,18:16:10,18:16:10,1444,22,,0,0,10162.94,0
4564120,18:16:26,18:16:26,1445,23,,0,0,10400.21,0
4564120,18:16:37,18:16:37,1446,24,,0,0,10567.56,0
4564120,18:17:03,18:17:03,1447,25,,0,0,10873.73,0
4564120,18:17:17,18:17:17,1448,26,,0,0,11068.94,0
4564120,18:17:28,18:17:28,1449,27,,0,0,11263.61,0
4564120,18:17:45,18:17:45,1450,28,,0,0,11520.06,0
4564120,18:18:00,18:18:00,1451,29,,0,0,11768.23,1
4564120,18:19:23,18:19:23,1452,30,,0,0,12307.84,0
4564120,18:19:39,18:19:39,1453,31,,0,0,12425.75,0
4564120,18:20:21,18:20:21,1454,32,,0,0,12723.38,0
4564120,18:22:04,18:22:04,1455,33,,0,0,13361.43,0
4564120,18:22:46,18:22:46,1392,34,,0,0,13602,0
4564120,18:24:02,18:24:02,1393,35,,0,0,14110.11,0
4564120,18:25:03,18:25:03,5177,36,,0,0,14572.48,0
4564120,18:26:00,18:26:00,10497,37,,0,0,14890.99,1
4564120,18:26:17,18:26:17,10495,38,,0,0,14996.73,0
4564120,18:26:54,18:26:54,10494,39,,0,0,15203.09,0
4564120,18:27:37,18:27:37,10493,40,,0,0,15453.45,0
4564120,18:27:56,18:27:56,10492,41,,0,0,15604.05,0
4564120,18:28:42,18:28:42,10491,42,,0,0,15865.97,0
4564120,18:29:13,18:29:13,5196,43,,0,0,16082.08,0
4564120,18:29:43,18:29:43,10490,44,,0,0,16273.32,0
4564120,18:30:44,18:30:44,10489,45,,0,0,16659.55,0
4564120,18:31:48,18:31:48,10488,46,,0,0,17065.86,0
4564120,18:32:18,18:32:18,10487,47,,0,0,17285.38,0
4564120,18:33:12,18:33:12,10486,48,,0,0,17680.48,0
4564120,18:34:22,18:34:22,10485,49,,0,0,18150.99,0
4564120,18:34:46,18:34:46,10484,50,,0,0,18371.91,0
4564120,18:35:33,18:35:33,10483,51,,0,0,18679.65,0
4564120,18:36:00,18:36:00,1315,52,,0,0,18912.35,1
4564120,18:36:33,18:36:33,1316,53,,0,0,19107.15,0
4564120,18:37:02,18:37:02,1317,54,,0,0,19294.55,0
4564120,18:37:26,18:37:26,1189,55,,0,0,19438.97,0
4564120,18:38:25,18:38:25,1190,56,,0,0,19758.76,0
4564120,18:39:31,18:39:31,1191,57,,0,0,20104.99,0
4564120,18:39:53,18:39:53,1192,58,,0,0,20238.07,0
4564120,18:40:40,18:40:40,1193,59,,0,0,20445.45,0
4564120,18:41:31,18:41:31,1194,60,,0,0,20736.01,0
4564120,18:41:55,18:41:55,1195,61,,0,0,20858.91,0
4564120,18:42:30,18:42:30,1196,62,,0,0,21070.17,0
4564120,18:43:00,18:43:00,1197,63,,0,0,21248.51,1
4564120,18:44:57,18:44:57,1198,64,,0,0,21533.26,0
4564120,18:47:59,18:47:59,6894,65,,0,0,22004.55,0
4564120,18:49:08,18:49:08,1346,66,,0,0,22210.4,0
4564120,18:52:00,18:52:00,9872,67,,0,0,22699.28,1
4564120,18:54:44,18:54:44,1398,68,,0,0,23686.51,0
4564120,18:55:11,18:55:11,1399,69,,0,0,23873.83,0
4564120,18:55:30,18:55:30,1400,70,,0,0,24020.21,0
4564120,18:56:06,18:56:06,1401,71,,0,0,24238.23,0
4564120,18:56:47,18:56:47,1402,72,,0,0,24499.89,0
4564120,18:57:35,18:57:35,1403,73,,0,0,24764.26,0
4564120,18:58:41,18:58:41,8215,74,,0,0,25106.11,0
4564120,18:59:04,18:59:04,1405,75,,0,0,25235.59,0
4564120,18:59:52,18:59:52,10094,76,,0,0,25487.95,0
4564120,19:01:49,19:01:49,3598,77,,0,0,26186.08,0
4564120,19:03:00,19:03:00,10016,78,,1,0,26490.64,1
4565070,15:39:00,15:39:00,10149,1,,0,1,0,1
4565070,15:44:10,15:44:10,590,2,,0,0,3757.39,0
4565070,15:49:00,15:49:00,591,3,,0,0,7209.76,1
4565070,15:53:00,15:53:00,9477,4,,0,0,9649.66,1
4565070,15:54:53,15:54:53,9468,5,,0,0,10475.8,0
4565070,15:55:19,15:55:19,1748,6,,0,0,10646.67,0
4565070,15:55:39,15:55:39,1749,7,,0,0,10791.13,0
4565070,15:56:41,15:56:41,1750,8,,0,0,11235.78,0
4565070,15:57:03,15:57:03,1751,9,,0,0,11391.07,0
4565070,15:57:36,15:57:36,1752,10,,0,0,11611.67,0
4565070,15:58:09,15:58:09,1753,11,,0,0,11823.81,0
4565070,15:58:17,15:58:17,8318,12,,0,0,11881.82,0
4565070,15:58:35,15:58:35,1565,13,,0,0,12043.79,0
4565070,15:59:00,15:59:00,1566,14,,0,0,12210.84,1
4565070,15:59:44,15:59:44,9474,15,,0,0,12509.93,0
4565070,16:00:27,16:00:27,10522,16,,0,0,12802,0
4565070,16:01:20,16:01:20,10524,17,,0,0,13252.91,0
4565070,16:02:00,16:02:00,3203,18,,0,0,13559.7,1
4565070,16:02:45,16:02:45,3204,19,,0,0,13799.9,0
4565070,16:03:29,16:03:29,3205,20,,0,0,14048.47,0
4565070,16:04:28,16:04:28,3206,21,,0,0,14302.85,0
4565070,16:05:18,16:05:18,3207,22,,0,0,14520.05,0
4565070,16:06:06,16:06:06,3208,23,,0,0,14753.55,0
4565070,16:07:08,16:07:08,3209,24,,0,0,15038.13,0
4565070,16:07:35,16:07:35,3210,25,,0,0,15143.34,0
4565070,16:08:23,16:08:23,3212,26,,0,0,15418.8,0
4565070,16:09:30,16:09:30,3213,27,,0,0,15734.88,0
4565070,16:10:29,16:10:29,3214,28,,0,0,16090.49,0
4565070,16:11:12,16:11:12,3215,29,,0,0,16396.38,0
4565070,16:11:42,16:11:42,3216,30,,0,0,16526.14,0
4565070,16:12:48,16:12:48,8736,31,,0,0,16868.35,0
4565070,16:13:20,16:13:20,8737,32,,0,0,17030.67,0
4565070,16:14:42,16:14:42,8738,33,,0,0,17399.75,0
4565070,16:15:30,16:15:30,8739,34,,0,0,17712.73,0
4565070,16:17:00,16:17:00,4846,35,,0,0,18103.94,1
4565070,16:17:25,16:17:25,4847,36,,0,0,18282.27,0
4565070,16:19:46,16:19:46,10509,37,,0,0,18925.94,0
4565070,16:21:00,16:21:00,10511,38,,1,0,19379.74,1
4565130,15:39:00,15:39:00,10149,1,,0,1,0,1
4565130,15:44:10,15:44:10,590,2,,0,0,3757.39,0
4565130,15:49:00,15:49:00,591,3,,0,0,7209.76,1
4565130,15:53:00,15:53:00,9477,4,,0,0,9649.66,1
4565130,15:54:53,15:54:53,9468,5,,0,0,10475.8,0
4565130,15:55:19,15:55:19,1748,6,,0,0,10646.67,0
4565130,15:55:39,15:55:39,1749,7,,0,0,10791.13,0
4565130,15:56:41,15:56:41,1750,8,,0,0,11235.78,0
4565130,15:57:03,15:57:03,1751,9,,0,0,11391.07,0
4565130,15:57:36,15:57:36,1752,10,,0,0,11611.67,0
4565130,15:58:09,15:58:09,1753,11,,0,0,11823.81,0
4565130,15:58:17,15:58:17,8318,12,,0,0,11881.82,0
4565130,15:58:35,15:58:35,1565,13,,0,0,12043.79,0
4565130,15:59:00,15:59:00,1566,14,,0,0,12210.84,1
4565130,15:59:44,15:59:44,9474,15,,0,0,12509.93,0
4565130,16:00:27,16:00:27,10522,16,,0,0,12802,0
4565130,16:01:20,16:01:20,10524,17,,0,0,13252.91,0
4565130,16:02:00,16:02:00,3203,18,,0,0,13559.7,1
4565130,16:02:45,16:02:45,3204,19,,0,0,13799.9,0
4565130,16:03:29,16:03:29,3205,20,,0,0,14048.47,0
4565130,16:04:28,16:04:28,3206,21,,0,0,14302.85,0
4565130,16:05:18,16:05:18,3207,22,,0,0,14520.05,0
4565130,16:06:06,16:06:06,3208,23,,0,0,14753.55,0
4565130,16:07:08,16:07:08,3209,24,,0,0,15038.13,0
4565130,16:07:35,16:07:35,3210,25,,0,0,15143.34,0
4565130,16:08:23,16:08:23,3212,26,,0,0,15418.8,0
4565130,16:09:30,16:09:30,3213,27,,0,0,15734.88,0
4565130,16:10:29,16:10:29,3214,28,,0,0,16090.49,0
4565130,16:11:12,16:11:12,3215,29,,0,0,16396.38,0
4565130,16:11:42,16:11:42,3216,30,,0,0,16526.14,0
4565130,16:12:48,16:12:48,8736,31,,0,0,16868.35,0
4565130,16:13:20,16:13:20,8737,32,,0,0,17030.67,0
4565130,16:14:42,16:14:42,8738,33,,0,0,17399.75,0
4565130,16:15:30,16:15:30,8739,34,,0,0,17712.73,0
4565130,16:17:00,16:17:00,4846,35,,0,0,18103.94,1
4565130,16:17:25,16:17:25,4847,36,,0,0,18282.27,0
4565130,16:19:46,16:19:46,10509,37,,0,0,18925.94,0
4565130,16:21:00,16:21:00,10511,38,,1,0,19379.74,1
4566020,07:35:00,07:35:00,8456,1,,0,1,0,1
4566020,07:35:49,07:35:49,8171,2,,0,0,253.33,0
4566020,07:36:40,07:36:40,8172,3,,0,0,569.34,0
4566020,07:37:31,07:37:31,9595,4,,0,0,848.99,0
4566020,07:38:25,07:38:25,1510,5,,0,0,1192.06,0
4566020,07:39:23,07:39:23,1511,6,,0,0,1612.01,0
4566020,07:40:32,07:40:32,1512,7,,0,0,2058.49,0
4566020,07:42:30,07:42:30,1513,8,,0,0,2473.56,0
4566020,07:43:00,07:43:00,1514,9,,0,0,2695.34,1
4566020,07:44:05,07:44:05,1515,10,,0,0,3007.28,0
4566020,07:44:56,07:44:56,9461,11,,0,0,3236.86,0
4566020,07:45:48,07:45:48,1381,12,,0,0,3481.98,0
4566020,07:48:36,07:48:36,1555,13,,0,0,3760.09,0
4566020,07:49:27,07:49:27,1370,14,,0,0,3996.45,0
4566020,07:50:25,07:50:25,1371,15,,0,0,4275.96,0
4566020,07:51:19,07:51:19,404,16,,0,0,4552.07,0
4566020,07:52:13,07:52:13,405,17,,0,0,4785.86,0
4566020,07:52:36,07:52:36,406,18,,0,0,4887.52,0
4566020,07:53:44,07:53:44,407,19,,0,0,5245.29,0
4566020,07:54:40,07:54:40,408,20,,0,0,5535.1,0
4566020,07:55:26,07:55:26,409,21,,0,0,5774.91,0
4566020,07:56:11,07:56:11,410,22,,0,0,5997.9,0
4566020,07:57:00,07:57:00,9477,23,,1,0,6250.95,1
4566030,07:35:00,07:35:00,8456,1,,0,1,0,1
4566030,07:35:49,07:35:49,8171,2,,0,0,253.33,0
4566030,07:36:40,07:36:40,8172,3,,0,0,569.34,0
4566030,07:37:31,07:37:31,9595,4,,0,0,848.99,0
4566030,07:38:25,07:38:25,1510,5,,0,0,1192.06,0
4566030,07:39:23,07:39:23,1511,6,,0,0,1612.01,0
4566030,07:40:32,07:40:32,1512,7,,0,0,2058.49,0
4566030,07:42:30,07:42:30,1513,8,,0,0,2473.56,0
4566030,07:43:00,07:43:00,1514,9,,0,0,2695.34,1
4566030,07:44:05,07:44:05,1515,10,,0,0,3007.28,0
4566030,07:44:56,07:44:56,9461,11,,0,0,3236.86,0
4566030,07:45:48,07:45:48,1381,12,,0,0,3481.98,0
4566030,07:48:36,07:48:36,1555,13,,0,0,3760.09,0
4566030,07:49:27,07:49:27,1370,14,,0,0,3996.45,0
4566030,07:50:25,07:50:25,1371,15,,0,0,4275.96,0
4566030,07:51:19,07:51:19,404,16,,0,0,4552.07,0
4566030,07:52:13,07:52:13,405,17,,0,0,4785.86,0
4566030,07:52:36,07:52:36,406,18,,0,0,4887.52,0
4566030,07:53:44,07:53:44,407,19,,0,0,5245.29,0
4566030,07:54:40,07:54:40,408,20,,0,0,5535.1,0
4566030,07:55:26,07:55:26,409,21,,0,0,5774.91,0
4566030,07:56:11,07:56:11,410,22,,0,0,5997.9,0
4566030,07:57:00,07:57:00,9477,23,,1,0,6250.95,1
4566040,07:35:00,07:35:00,8456,1,,0,1,0,1
4566040,07:35:49,07:35:49,8171,2,,0,0,253.33,0
4566040,07:36:40,07:36:40,8172,3,,0,0,569.34,0
4566040,07:37:31,07:37:31,9595,4,,0,0,848.99,0
4566040,07:38:25,07:38:25,1510,5,,0,0,1192.06,0
4566040,07:39:23,07:39:23,1511,6,,0,0,1612.01,0
4566040,07:40:32,07:40:32,1512,7,,0,0,2058.49,0
4566040,07:42:30,07:42:30,1513,8,,0,0,2473.56,0
4566040,07:43:00,07:43:00,1514,9,,0,0,2695.34,1
4566040,07:44:05,07:44:05,1515,10,,0,0,3007.28,0
4566040,07:44:56,07:44:56,9461,11,,0,0,3236.86,0
4566040,07:45:48,07:45:48,1381,12,,0,0,3481.98,0
4566040,07:48:36,07:48:36,1555,13,,0,0,3760.09,0
4566040,07:49:27,07:49:27,1370,14,,0,0,3996.45,0
4566040,07:50:25,07:50:25,1371,15,,0,0,4275.96,0
4566040,07:51:19,07:51:19,404,16,,0,0,4552.07,0
4566040,07:52:13,07:52:13,405,17,,0,0,4785.86,0
4566040,07:52:36,07:52:36,406,18,,0,0,4887.52,0
4566040,07:53:44,07:53:44,407,19,,0,0,5245.29,0
4566040,07:54:40,07:54:40,408,20,,0,0,5535.1,0
4566040,07:55:26,07:55:26,409,21,,0,0,5774.91,0
4566040,07:56:11,07:56:11,410,22,,0,0,5997.9,0
4566040,07:57:00,07:57:00,9477,23,,1,0,6250.95,1
4566050,07:35:00,07:35:00,8456,1,,0,1,0,1
4566050,07:35:49,07:35:49,8171,2,,0,0,253.33,0
4566050,07:36:40,07:36:40,8172,3,,0,0,569.34,0
4566050,07:37:31,07:37:31,9595,4,,0,0,848.99,0
4566050,07:38:25,07:38:25,1510,5,,0,0,1192.06,0
4566050,07:39:23,07:39:23,1511,6,,0,0,1612.01,0
4566050,07:40:32,07:40:32,1512,7,,0,0,2058.49,0
4566050,07:42:30,07:42:30,1513,8,,0,0,2473.56,0
4566050,07:43:00,07:43:00,1514,9,,0,0,2695.34,1
4566050,07:44:05,07:44:05,1515,10,,0,0,3007.28,0
4566050,07:44:56,07:44:56,9461,11,,0,0,3236.86,0
4566050,07:45:48,07:45:48,1381,12,,0,0,3481.98,0
4566050,07:48:36,07:48:36,1555,13,,0,0,3760.09,0
4566050,07:49:27,07:49:27,1370,14,,0,0,3996.45,0
4566050,07:50:25,07:50:25,1371,15,,0,0,4275.96,0
4566050,07:51:19,07:51:19,404,16,,0,0,4552.07,0
4566050,07:52:13,07:52:13,405,17,,0,0,4785.86,0
4566050,07:52:36,07:52:36,406,18,,0,0,4887.52,0
4566050,07:53:44,07:53:44,407,19,,0,0,5245.29,0
4566050,07:54:40,07:54:40,408,20,,0,0,5535.1,0
4566050,07:55:26,07:55:26,409,21,,0,0,5774.91,0
4566050,07:56:11,07:56:11,410,22,,0,0,5997.9,0
4566050,07:57:00,07:57:00,9477,23,,1,0,6250.95,1
4566060,07:35:00,07:35:00,8456,1,,0,1,0,1
4566060,07:35:49,07:35:49,8171,2,,0,0,253.33,0
4566060,07:36:40,07:36:40,8172,3,,0,0,569.34,0
4566060,07:37:31,07:37:31,9595,4,,0,0,848.99,0
4566060,07:38:25,07:38:25,1510,5,,0,0,1192.06,0
4566060,07:39:23,07:39:23,1511,6,,0,0,1612.01,0
4566060,07:40:32,07:40:32,1512,7,,0,0,2058.49,0
4566060,07:42:30,07:42:30,1513,8,,0,0,2473.56,0
4566060,07:43:00,07:43:00,1514,9,,0,0,2695.34,1
4566060,07:44:05,07:44:05,1515,10,,0,0,3007.28,0
4566060,07:44:56,07:44:56,9461,11,,0,0,3236.86,0
4566060,07:45:48,07:45:48,1381,12,,0,0,3481.98,0
4566060,07:48:36,07:48:36,1555,13,,0,0,3760.09,0
4566060,07:49:27,07:49:27,1370,14,,0,0,3996.45,0
4566060,07:50:25,07:50:25,1371,15,,0,0,4275.96,0
4566060,07:51:19,07:51:19,404,16,,0,0,4552.07,0
4566060,07:52:13,07:52:13,405,17,,0,0,4785.86,0
4566060,07:52:36,07:52:36,406,18,,0,0,4887.52,0
4566060,07:53:44,07:53:44,407,19,,0,0,5245.29,0
4566060,07:54:40,07:54:40,408,20,,0,0,5535.1,0
4566060,07:55:26,07:55:26,409,21,,0,0,5774.91,0
4566060,07:56:11,07:56:11,410,22,,0,0,5997.9,0
4566060,07:57:00,07:57:00,9477,23,,1,0,6250.95,1
4566100,07:35:00,07:35:00,8456,1,,0,1,0,1
4566100,07:35:49,07:35:49,8171,2,,0,0,253.33,0
4566100,07:36:40,07:36:40,8172,3,,0,0,569.34,0
4566100,07:37:31,07:37:31,9595,4,,0,0,848.99,0
4566100,07:38:25,07:38:25,1510,5,,0,0,1192.06,0
4566100,07:39:23,07:39:23,1511,6,,0,0,1612.01,0
4566100,07:40:32,07:40:32,1512,7,,0,0,2058.49,0
4566100,07:42:30,07:42:30,1513,8,,0,0,2473.56,0
4566100,07:43:00,07:43:00,1514,9,,0,0,2695.34,1
4566100,07:44:05,07:44:05,1515,10,,0,0,3007.28,0
4566100,07:44:56,07:44:56,9461,11,,0,0,3236.86,0
4566100,07:45:48,07:45:48,1381,12,,0,0,3481.98,0
4566100,07:48:36,07:48:36,1555,13,,0,0,3760.09,0
4566100,07:49:27,07:49:27,1370,14,,0,0,3996.45,0
4566100,07:50:25,07:50:25,1371,15,,0,0,4275.96,0
4566100,07:51:19,07:51:19,404,16,,0,0,4552.07,0
4566100,07:52:13,07:52:13,405,17,,0,0,4785.86,0
4566100,07:52:36,07:52:36,406,18,,0,0,4887.52,0
4566100,07:53:44,07:53:44,407,19,,0,0,5245.29,0
4566100,07:54:40,07:54:40,408,20,,0,0,5535.1,0
4566100,07:55:26,07:55:26,409,21,,0,0,5774.91,0
4566100,07:56:11,07:56:11,410,22,,0,0,5997.9,0
4566100,07:57:00,07:57:00,9477,23,,1,0,6250.95,1
4566110,07:35:00,07:35:00,8456,1,,0,1,0,1
4566110,07:35:49,07:35:49,8171,2,,0,0,253.33,0
4566110,07:36:40,07:36:40,8172,3,,0,0,569.34,0
4566110,07:37:31,07:37:31,9595,4,,0,0,848.99,0
4566110,07:38:25,07:38:25,1510,5,,0,0,1192.06,0
4566110,07:39:23,07:39:23,1511,6,,0,0,1612.01,0
4566110,07:40:32,07:40:32,1512,7,,0,0,2058.49,0
4566110,07:42:30,07:42:30,1513,8,,0,0,2473.56,0
4566110,07:43:00,07:43:00,1514,9,,0,0,2695.34,1
4566110,07:44:05,07:44:05,1515,10,,0,0,3007.28,0
4566110,07:44:56,07:44:56,9461,11,,0,0,3236.86,0
4566110,07:45:48,07:45:48,1381,12,,0,0,3481.98,0
4566110,07:48:36,07:48:36,1555,13,,0,0,3760.09,0
4566110,07:49:27,07:49:27,1370,14,,0,0,3996.45,0
4566110,07:50:25,07:50:25,1371,15,,0,0,4275.96,0
4566110,07:51:19,07:51:19,404,16,,0,0,4552.07,0
4566110,07:52:13,07:52:13,405,17,,0,0,4785.86,0
4566110,07:52:36,07:52:36,406,18,,0,0,4887.52,0
4566110,07:53:44,07:53:44,407,19,,0,0,5245.29,0
4566110,07:54:40,07:54:40,408,20,,0,0,5535.1,0
4566110,07:55:26,07:55:26,409,21,,0,0,5774.91,0
4566110,07:56:11,07:56:11,410,22,,0,0,5997.9,0
4566110,07:57:00,07:57:00,9477,23,,1,0,6250.95,1
4566140,07:35:00,07:35:00,8456,1,,0,1,0,1
4566140,07:35:49,07:35:49,8171,2,,0,0,253.33,0
4566140,07:36:40,07:36:40,8172,3,,0,0,569.34,0
4566140,07:37:31,07:37:31,9595,4,,0,0,848.99,0
4566140,07:38:25,07:38:25,1510,5,,0,0,1192.06,0
4566140,07:39:23,07:39:23,1511,6,,0,0,1612.01,0
4566140,07:40:32,07:40:32,1512,7,,0,0,2058.49,0
4566140,07:42:30,07:42:30,1513,8,,0,0,2473.56,0
4566140,07:43:00,07:43:00,1514,9,,0,0,2695.34,1
4566140,07:44:05,07:44:05,1515,10,,0,0,3007.28,0
4566140,07:44:56,07:44:56,9461,11,,0,0,3236.86,0
4566140,07:45:48,07:45:48,1381,12,,0,0,3481.98,0
4566140,07:48:36,07:48:36,1555,13,,0,0,3760.09,0
4566140,07:49:27,07:49:27,1370,14,,0,0,3996.45,0
4566140,07:50:25,07:50:25,1371,15,,0,0,4275.96,0
4566140,07:51:19,07:51:19,404,16,,0,0,4552.07,0
4566140,07:52:13,07:52:13,405,17,,0,0,4785.86,0
4566140,07:52:36,07:52:36,406,18,,0,0,4887.52,0
4566140,07:53:44,07:53:44,407,19,,0,0,5245.29,0
4566140,07:54:40,07:54:40,408,20,,0,0,5535.1,0
4566140,07:55:26,07:55:26,409,21,,0,0,5774.91,0
4566140,07:56:11,07:56:11,410,22,,0,0,5997.9,0
4566140,07:57:00,07:57:00,9477,23,,1,0,6250.95,1
4566150,07:35:00,07:35:00,8456,1,,0,1,0,1
4566150,07:35:49,07:35:49,8171,2,,0,0,253.33,0
4566150,07:36:40,07:36:40,8172,3,,0,0,569.34,0
4566150,07:37:31,07:37:31,9595,4,,0,0,848.99,0
4566150,07:38:25,07:38:25,1510,5,,0,0,1192.06,0
4566150,07:39:23,07:39:23,1511,6,,0,0,1612.01,0
4566150,07:40:32,07:40:32,1512,7,,0,0,2058.49,0
4566150,07:42:30,07:42:30,1513,8,,0,0,2473.56,0
4566150,07:43:00,07:43:00,1514,9,,0,0,2695.34,1
4566150,07:44:05,07:44:05,1515,10,,0,0,3007.28,0
4566150,07:44:56,07:44:56,9461,11,,0,0,3236.86,0
4566150,07:45:48,07:45:48,1381,12,,0,0,3481.98,0
4566150,07:48:36,07:48:36,1555,13,,0,0,3760.09,0
4566150,07:49:27,07:49:27,1370,14,,0,0,3996.45,0
4566150,07:50:25,07:50:25,1371,15,,0,0,4275.96,0
4566150,07:51:19,07:51:19,404,16,,0,0,4552.07,0
4566150,07:52:13,07:52:13,405,17,,0,0,4785.86,0
4566150,07:52:36,07:52:36,406,18,,0,0,4887.52,0
4566150,07:53:44,07:53:44,407,19,,0,0,5245.29,0
4566150,07:54:40,07:54:40,408,20,,0,0,5535.1,0
4566150,07:55:26,07:55:26,409,21,,0,0,5774.91,0
4566150,07:56:11,07:56:11,410,22,,0,0,5997.9,0
4566150,07:57:00,07:57:00,9477,23,,1,0,6250.95,1
4567020,06:43:00,06:43:00,9598,1,,0,1,0,1
4567020,06:44:29,06:44:29,10775,2,,0,0,454.43,0
4567020,06:45:08,06:45:08,4303,3,,0,0,680.93,0
4567020,06:46:09,06:46:09,6547,4,,0,0,1075.83,0
4567020,06:47:35,06:47:35,4285,5,,0,0,1633.98,0
4567020,06:48:15,06:48:15,1497,6,,0,0,1891.52,0
4567020,06:48:52,06:48:52,4286,7,,0,0,2112.46,0
4567020,06:49:28,06:49:28,4287,8,,0,0,2299.21,0
4567020,06:50:28,06:50:28,8412,9,,0,0,2616.77,0
4567020,06:51:00,06:51:00,1498,10,,0,0,2781.24,1
4567020,06:51:33,06:51:33,1499,11,,0,0,2977.43,0
4567020,06:51:59,06:51:59,1500,12,,0,0,3153.55,0
4567020,06:52:26,06:52:26,1501,13,,0,0,3324.89,0
4567020,06:52:56,06:52:56,1502,14,,0,0,3527.45,0
4567020,06:53:32,06:53:32,1503,15,,0,0,3756.99,0
4567020,06:54:11,06:54:11,9465,16,,0,0,4089.17,0
4567020,06:54:46,06:54:46,1505,17,,0,0,4315.96,0
4567020,06:55:27,06:55:27,1506,18,,0,0,4577.88,0
4567020,06:56:04,06:56:04,1507,19,,0,0,4871.8,0
4567020,06:56:40,06:56:40,9464,20,,0,0,5112.52,0
4567020,06:57:42,06:57:42,1509,21,,0,0,5422.56,0
4567020,06:58:13,06:58:13,1510,22,,0,0,5615.41,0
4567020,06:59:09,06:59:09,1511,23,,0,0,6035.36,0
4567020,07:00:15,07:00:15,1512,24,,0,0,6481.84,0
4567020,07:01:19,07:01:19,1513,25,,0,0,6890.33,0
4567020,07:02:00,07:02:00,622,26,,0,0,7178.6,1
4567020,07:06:33,07:06:33,623,27,,0,0,10862.79,0
4567020,07:11:00,07:11:00,9922,28,,1,0,14402.61,1
4567030,06:43:00,06:43:00,9598,1,,0,1,0,1
4567030,06:44:29,06:44:29,10775,2,,0,0,454.43,0
4567030,06:45:08,06:45:08,4303,3,,0,0,680.93,0
4567030,06:46:09,06:46:09,6547,4,,0,0,1075.83,0
4567030,06:47:35,06:47:35,4285,5,,0,0,1633.98,0
4567030,06:48:15,06:48:15,1497,6,,0,0,1891.52,0
4567030,06:48:52,06:48:52,4286,7,,0,0,2112.46,0
4567030,06:49:28,06:49:28,4287,8,,0,0,2299.21,0
4567030,06:50:28,06:50:28,8412,9,,0,0,2616.77,0
4567030,06:51:00,06:51:00,1498,10,,0,0,2781.24,1
4567030,06:51:33,06:51:33,1499,11,,0,0,2977.43,0
4567030,06:51:59,06:51:59,1500,12,,0,0,3153.55,0
4567030,06:52:26,06:52:26,1501,13,,0,0,3324.89,0
4567030,06:52:56,06:52:56,1502,14,,0,0,3527.45,0
4567030,06:53:32,06:53:32,1503,15,,0,0,3756.99,0
4567030,06:54:11,06:54:11,9465,16,,0,0,4089.17,0
4567030,06:54:46,06:54:46,1505,17,,0,0,4315.96,0
4567030,06:55:27,06:55:27,1506,18,,0,0,4577.88,0
4567030,06:56:04,06:56:04,1507,19,,0,0,4871.8,0
4567030,06:56:40,06:56:40,9464,20,,0,0,5112.52,0
4567030,06:57:42,06:57:42,1509,21,,0,0,5422.56,0
4567030,06:58:13,06:58:13,1510,22,,0,0,5615.41,0
4567030,06:59:09,06:59:09,1511,23,,0,0,6035.36,0
4567030,07:00:15,07:00:15,1512,24,,0,0,6481.84,0
4567030,07:01:19,07:01:19,1513,25,,0,0,6890.33,0
4567030,07:02:00,07:02:00,622,26,,0,0,7178.6,1
4567030,07:06:33,07:06:33,623,27,,0,0,10862.79,0
4567030,07:11:00,07:11:00,9922,28,,1,0,14402.61,1
4567040,06:43:00,06:43:00,9598,1,,0,1,0,1
4567040,06:44:29,06:44:29,10775,2,,0,0,454.43,0
4567040,06:45:08,06:45:08,4303,3,,0,0,680.93,0
4567040,06:46:09,06:46:09,6547,4,,0,0,1075.83,0
4567040,06:47:35,06:47:35,4285,5,,0,0,1633.98,0
4567040,06:48:15,06:48:15,1497,6,,0,0,1891.52,0
4567040,06:48:52,06:48:52,4286,7,,0,0,2112.46,0
4567040,06:49:28,06:49:28,4287,8,,0,0,2299.21,0
4567040,06:50:28,06:50:28,8412,9,,0,0,2616.77,0
4567040,06:51:00,06:51:00,1498,10,,0,0,2781.24,1
4567040,06:51:33,06:51:33,1499,11,,0,0,2977.43,0
4567040,06:51:59,06:51:59,1500,12,,0,0,3153.55,0
4567040,06:52:26,06:52:26,1501,13,,0,0,3324.89,0
4567040,06:52:56,06:52:56,1502,14,,0,0,3527.45,0
4567040,06:53:32,06:53:32,1503,15,,0,0,3756.99,0
4567040,06:54:11,06:54:11,9465,16,,0,0,4089.17,0
4567040,06:54:46,06:54:46,1505,17,,0,0,4315.96,0
4567040,06:55:27,06:55:27,1506,18,,0,0,4577.88,0
4567040,06:56:04,06:56:04,1507,19,,0,0,4871.8,0
4567040,06:56:40,06:56:40,9464,20,,0,0,5112.52,0
4567040,06:57:42,06:57:42,1509,21,,0,0,5422.56,0
4567040,06:58:13,06:58:13,1510,22,,0,0,5615.41,0
4567040,06:59:09,06:59:09,1511,23,,0,0,6035.36,0
4567040,07:00:15,07:00:15,1512,24,,0,0,6481.84,0
4567040,07:01:19,07:01:19,1513,25,,0,0,6890.33,0
4567040,07:02:00,07:02:00,622,26,,0,0,7178.6,1
4567040,07:06:33,07:06:33,623,27,,0,0,10862.79,0
4567040,07:11:00,07:11:00,9922,28,,1,0,14402.61,1
4567050,06:43:00,06:43:00,9598,1,,0,1,0,1
4567050,06:44:29,06:44:29,10775,2,,0,0,454.43,0
4567050,06:45:08,06:45:08,4303,3,,0,0,680.93,0
4567050,06:46:09,06:46:09,6547,4,,0,0,1075.83,0
4567050,06:47:35,06:47:35,4285,5,,0,0,1633.98,0
4567050,06:48:15,06:48:15,1497,6,,0,0,1891.52,0
4567050,06:48:52,06:48:52,4286,7,,0,0,2112.46,0
4567050,06:49:28,06:49:28,4287,8,,0,0,2299.21,0
4567050,06:50:28,06:50:28,8412,9,,0,0,2616.77,0
4567050,06:51:00,06:51:00,1498,10,,0,0,2781.24,1
4567050,06:51:33,06:51:33,1499,11,,0,0,2977.43,0
4567050,06:51:59,06:51:59,1500,12,,0,0,3153.55,0
4567050,06:52:26,06:52:26,1501,13,,0,0,3324.89,0
4567050,06:52:56,06:52:56,1502,14,,0,0,3527.45,0
4567050,06:53:32,06:53:32,1503,15,,0,0,3756.99,0
4567050,06:54:11,06:54:11,9465,16,,0,0,4089.17,0
4567050,06:54:46,06:54:46,1505,17,,0,0,4315.96,0
4567050,06:55:27,06:55:27,1506,18,,0,0,4577.88,0
4567050,06:56:04,06:56:04,1507,19,,0,0,4871.8,0
4567050,06:56:40,06:56:40,9464,20,,0,0,5112.52,0
4567050,06:57:42,06:57:42,1509,21,,0,0,5422.56,0
4567050,06:58:13,06:58:13,1510,22,,0,0,5615.41,0
4567050,06:59:09,06:59:09,1511,23,,0,0,6035.36,0
4567050,07:00:15,07:00:15,1512,24,,0,0,6481.84,0
4567050,07:01:19,07:01:19,1513,25,,0,0,6890.33,0
4567050,07:02:00,07:02:00,622,26,,0,0,7178.6,1
4567050,07:06:33,07:06:33,623,27,,0,0,10862.79,0
4567050,07:11:00,07:11:00,9922,28,,1,0,14402.61,1
4567060,06:43:00,06:43:00,9598,1,,0,1,0,1
4567060,06:44:29,06:44:29,10775,2,,0,0,454.43,0
4567060,06:45:08,06:45:08,4303,3,,0,0,680.93,0
4567060,06:46:09,06:46:09,6547,4,,0,0,1075.83,0
4567060,06:47:35,06:47:35,4285,5,,0,0,1633.98,0
4567060,06:48:15,06:48:15,1497,6,,0,0,1891.52,0
4567060,06:48:52,06:48:52,4286,7,,0,0,2112.46,0
4567060,06:49:28,06:49:28,4287,8,,0,0,2299.21,0
4567060,06:50:28,06:50:28,8412,9,,0,0,2616.77,0
4567060,06:51:00,06:51:00,1498,10,,0,0,2781.24,1
4567060,06:51:33,06:51:33,1499,11,,0,0,2977.43,0
4567060,06:51:59,06:51:59,1500,12,,0,0,3153.55,0
4567060,06:52:26,06:52:26,1501,13,,0,0,3324.89,0
4567060,06:52:56,06:52:56,1502,14,,0,0,3527.45,0
4567060,06:53:32,06:53:32,1503,15,,0,0,3756.99,0
4567060,06:54:11,06:54:11,9465,16,,0,0,4089.17,0
4567060,06:54:46,06:54:46,1505,17,,0,0,4315.96,0
4567060,06:55:27,06:55:27,1506,18,,0,0,4577.88,0
4567060,06:56:04,06:56:04,1507,19,,0,0,4871.8,0
4567060,06:56:40,06:56:40,9464,20,,0,0,5112.52,0
4567060,06:57:42,06:57:42,1509,21,,0,0,5422.56,0
4567060,06:58:13,06:58:13,1510,22,,0,0,5615.41,0
4567060,06:59:09,06:59:09,1511,23,,0,0,6035.36,0
4567060,07:00:15,07:00:15,1512,24,,0,0,6481.84,0
4567060,07:01:19,07:01:19,1513,25,,0,0,6890.33,0
4567060,07:02:00,07:02:00,622,26,,0,0,7178.6,1
4567060,07:06:33,07:06:33,623,27,,0,0,10862.79,0
4567060,07:11:00,07:11:00,9922,28,,1,0,14402.61,1
4567100,06:43:00,06:43:00,9598,1,,0,1,0,1
4567100,06:44:29,06:44:29,10775,2,,0,0,454.43,0
4567100,06:45:08,06:45:08,4303,3,,0,0,680.93,0
4567100,06:46:09,06:46:09,6547,4,,0,0,1075.83,0
4567100,06:47:35,06:47:35,4285,5,,0,0,1633.98,0
4567100,06:48:15,06:48:15,1497,6,,0,0,1891.52,0
4567100,06:48:52,06:48:52,4286,7,,0,0,2112.46,0
4567100,06:49:28,06:49:28,4287,8,,0,0,2299.21,0
4567100,06:50:28,06:50:28,8412,9,,0,0,2616.77,0
4567100,06:51:00,06:51:00,1498,10,,0,0,2781.24,1
4567100,06:51:33,06:51:33,1499,11,,0,0,2977.43,0
4567100,06:51:59,06:51:59,1500,12,,0,0,3153.55,0
4567100,06:52:26,06:52:26,1501,13,,0,0,3324.89,0
4567100,06:52:56,06:52:56,1502,14,,0,0,3527.45,0
4567100,06:53:32,06:53:32,1503,15,,0,0,3756.99,0
4567100,06:54:11,06:54:11,9465,16,,0,0,4089.17,0
4567100,06:54:46,06:54:46,1505,17,,0,0,4315.96,0
4567100,06:55:27,06:55:27,1506,18,,0,0,4577.88,0
4567100,06:56:04,06:56:04,1507,19,,0,0,4871.8,0
4567100,06:56:40,06:56:40,9464,20,,0,0,5112.52,0
4567100,06:57:42,06:57:42,1509,21,,0,0,5422.56,0
4567100,06:58:13,06:58:13,1510,22,,0,0,5615.41,0
4567100,06:59:09,06:59:09,1511,23,,0,0,6035.36,0
4567100,07:00:15,07:00:15,1512,24,,0,0,6481.84,0
4567100,07:01:19,07:01:19,1513,25,,0,0,6890.33,0
4567100,07:02:00,07:02:00,622,26,,0,0,7178.6,1
4567100,07:06:33,07:06:33,623,27,,0,0,10862.79,0
4567100,07:11:00,07:11:00,9922,28,,1,0,14402.61,1
4567110,06:43:00,06:43:00,9598,1,,0,1,0,1
4567110,06:44:29,06:44:29,10775,2,,0,0,454.43,0
4567110,06:45:08,06:45:08,4303,3,,0,0,680.93,0
4567110,06:46:09,06:46:09,6547,4,,0,0,1075.83,0
4567110,06:47:35,06:47:35,4285,5,,0,0,1633.98,0
4567110,06:48:15,06:48:15,1497,6,,0,0,1891.52,0
4567110,06:48:52,06:48:52,4286,7,,0,0,2112.46,0
4567110,06:49:28,06:49:28,4287,8,,0,0,2299.21,0
4567110,06:50:28,06:50:28,8412,9,,0,0,2616.77,0
4567110,06:51:00,06:51:00,1498,10,,0,0,2781.24,1
4567110,06:51:33,06:51:33,1499,11,,0,0,2977.43,0
4567110,06:51:59,06:51:59,1500,12,,0,0,3153.55,0
4567110,06:52:26,06:52:26,1501,13,,0,0,3324.89,0
4567110,06:52:56,06:52:56,1502,14,,0,0,3527.45,0
4567110,06:53:32,06:53:32,1503,15,,0,0,3756.99,0
4567110,06:54:11,06:54:11,9465,16,,0,0,4089.17,0
4567110,06:54:46,06:54:46,1505,17,,0,0,4315.96,0
4567110,06:55:27,06:55:27,1506,18,,0,0,4577.88,0
4567110,06:56:04,06:56:04,1507,19,,0,0,4871.8,0
4567110,06:56:40,06:56:40,9464,20,,0,0,5112.52,0
4567110,06:57:42,06:57:42,1509,21,,0,0,5422.56,0
4567110,06:58:13,06:58:13,1510,22,,0,0,5615.41,0
4567110,06:59:09,06:59:09,1511,23,,0,0,6035.36,0
4567110,07:00:15,07:00:15,1512,24,,0,0,6481.84,0
4567110,07:01:19,07:01:19,1513,25,,0,0,6890.33,0
4567110,07:02:00,07:02:00,622,26,,0,0,7178.6,1
4567110,07:06:33,07:06:33,623,27,,0,0,10862.79,0
4567110,07:11:00,07:11:00,9922,28,,1,0,14402.61,1
4567140,06:43:00,06:43:00,9598,1,,0,1,0,1
4567140,06:44:29,06:44:29,10775,2,,0,0,454.43,0
4567140,06:45:08,06:45:08,4303,3,,0,0,680.93,0
4567140,06:46:09,06:46:09,6547,4,,0,0,1075.83,0
4567140,06:47:35,06:47:35,4285,5,,0,0,1633.98,0
4567140,06:48:15,06:48:15,1497,6,,0,0,1891.52,0
4567140,06:48:52,06:48:52,4286,7,,0,0,2112.46,0
4567140,06:49:28,06:49:28,4287,8,,0,0,2299.21,0
4567140,06:50:28,06:50:28,8412,9,,0,0,2616.77,0
4567140,06:51:00,06:51:00,1498,10,,0,0,2781.24,1
4567140,06:51:33,06:51:33,1499,11,,0,0,2977.43,0
4567140,06:51:59,06:51:59,1500,12,,0,0,3153.55,0
4567140,06:52:26,06:52:26,1501,13,,0,0,3324.89,0
4567140,06:52:56,06:52:56,1502,14,,0,0,3527.45,0
4567140,06:53:32,06:53:32,1503,15,,0,0,3756.99,0
4567140,06:54:11,06:54:11,9465,16,,0,0,4089.17,0
4567140,06:54:46,06:54:46,1505,17,,0,0,4315.96,0
4567140,06:55:27,06:55:27,1506,18,,0,0,4577.88,0
4567140,06:56:04,06:56:04,1507,19,,0,0,4871.8,0
4567140,06:56:40,06:56:40,9464,20,,0,0,5112.52,0
4567140,06:57:42,06:57:42,1509,21,,0,0,5422.56,0
4567140,06:58:13,06:58:13,1510,22,,0,0,5615.41,0
4567140,06:59:09,06:59:09,1511,23,,0,0,6035.36,0
4567140,07:00:15,07:00:15,1512,24,,0,0,6481.84,0
4567140,07:01:19,07:01:19,1513,25,,0,0,6890.33,0
4567140,07:02:00,07:02:00,622,26,,0,0,7178.6,1
4567140,07:06:33,07:06:33,623,27,,0,0,10862.79,0
4567140,07:11:00,07:11:00,9922,28,,1,0,14402.61,1
4567150,06:43:00,06:43:00,9598,1,,0,1,0,1
4567150,06:44:29,06:44:29,10775,2,,0,0,454.43,0
4567150,06:45:08,06:45:08,4303,3,,0,0,680.93,0
4567150,06:46:09,06:46:09,6547,4,,0,0,1075.83,0
4567150,06:47:35,06:47:35,4285,5,,0,0,1633.98,0
4567150,06:48:15,06:48:15,1497,6,,0,0,1891.52,0
4567150,06:48:52,06:48:52,4286,7,,0,0,2112.46,0
4567150,06:49:28,06:49:28,4287,8,,0,0,2299.21,0
4567150,06:50:28,06:50:28,8412,9,,0,0,2616.77,0
4567150,06:51:00,06:51:00,1498,10,,0,0,2781.24,1
4567150,06:51:33,06:51:33,1499,11,,0,0,2977.43,0
4567150,06:51:59,06:51:59,1500,12,,0,0,3153.55,0
4567150,06:52:26,06:52:26,1501,13,,0,0,3324.89,0
4567150,06:52:56,06:52:56,1502,14,,0,0,3527.45,0
4567150,06:53:32,06:53:32,1503,15,,0,0,3756.99,0
4567150,06:54:11,06:54:11,9465,16,,0,0,4089.17,0
4567150,06:54:46,06:54:46,1505,17,,0,0,4315.96,0
4567150,06:55:27,06:55:27,1506,18,,0,0,4577.88,0
4567150,06:56:04,06:56:04,1507,19,,0,0,4871.8,0
4567150,06:56:40,06:56:40,9464,20,,0,0,5112.52,0
4567150,06:57:42,06:57:42,1509,21,,0,0,5422.56,0
4567150,06:58:13,06:58:13,1510,22,,0,0,5615.41,0
4567150,06:59:09,06:59:09,1511,23,,0,0,6035.36,0
4567150,07:00:15,07:00:15,1512,24,,0,0,6481.84,0
4567150,07:01:19,07:01:19,1513,25,,0,0,6890.33,0
4567150,07:02:00,07:02:00,622,26,,0,0,7178.6,1
4567150,07:06:33,07:06:33,623,27,,0,0,10862.79,0
4567150,07:11:00,07:11:00,9922,28,,1,0,14402.61,1
4568070,11:35:00,11:35:00,9945,1,,0,1,0,1
4568070,11:36:56,11:36:56,2608,2,,0,0,800.54,0
4568070,11:37:38,11:37:38,686,3,,0,0,1029.82,0
4568070,11:38:10,11:38:10,2609,4,,0,0,1195.1,0
4568070,11:38:56,11:38:56,3492,5,,0,0,1478.42,0
4568070,11:39:37,11:39:37,3493,6,,0,0,1745.23,0
4568070,11:40:09,11:40:09,3494,7,,0,0,1906.11,0
4568070,11:41:00,11:41:00,3495,8,,0,0,2178.14,1
4568070,11:41:58,11:41:58,5451,9,,0,0,2641.55,0
4568070,11:42:22,11:42:22,5452,10,,0,0,2867.24,0
4568070,11:42:48,11:42:48,5453,11,,0,0,3051.88,0
4568070,11:43:18,11:43:18,5454,12,,0,0,3235.01,0
4568070,11:43:38,11:43:38,9034,13,,0,0,3459.74,0
4568070,11:44:04,11:44:04,5456,14,,0,0,3680.97,0
4568070,11:44:18,11:44:18,5457,15,,0,0,3858.54,0
4568070,11:44:38,11:44:38,8700,16,,0,0,4058.18,0
4568070,11:45:00,11:45:00,5459,17,,0,0,4263.21,0
4568070,11:45:17,11:45:17,5460,18,,0,0,4435.35,0
4568070,11:45:49,11:45:49,5461,19,,0,0,4721.03,0
4568070,11:46:18,11:46:18,5462,20,,0,0,4877.41,0
4568070,11:46:37,11:46:37,5463,21,,0,0,5042.04,0
4568070,11:47:00,11:47:00,5075,22,,0,0,5221.93,1
4568070,11:47:16,11:47:16,5076,23,,0,0,5380.83,0
4568070,11:47:45,11:47:45,5077,24,,0,0,5639.47,0
4568070,11:48:44,11:48:44,10528,25,,0,0,6096.95,0
4568070,11:49:26,11:49:26,6107,26,,0,0,6351.33,0
4568070,11:49:56,11:49:56,6108,27,,0,0,6546.8,0
4568070,11:50:51,11:50:51,6109,28,,0,0,6909.44,0
4568070,11:51:15,11:51:15,9047,29,,0,0,6995.87,0
4568070,11:51:52,11:51:52,2348,30,,0,0,7182.48,0
4568070,11:52:22,11:52:22,2349,31,,0,0,7359.41,0
4568070,11:53:14,11:53:14,2350,32,,0,0,7703.58,0
4568070,11:54:01,11:54:01,2351,33,,0,0,8004.26,0
4568070,11:54:29,11:54:29,2352,34,,0,0,8233.93,0
4568070,11:55:00,11:55:00,2353,35,,0,0,8507.13,1
4568070,11:55:29,11:55:29,10573,36,,0,0,8678.29,0
4568070,11:56:29,11:56:29,2356,37,,0,0,9075.8,0
4568070,11:57:06,11:57:06,2357,38,,0,0,9305.94,0
4568070,11:57:40,11:57:40,2358,39,,0,0,9533.79,0
4568070,11:58:28,11:58:28,31,40,,0,0,9863.32,0
4568070,11:59:11,11:59:11,32,41,,0,0,10132.22,0
4568070,11:59:55,11:59:55,33,42,,0,0,10424.62,0
4568070,12:00:34,12:00:34,34,43,,0,0,10683.3,0
4568070,12:01:25,12:01:25,35,44,,0,0,11003.88,0
4568070,12:02:07,12:02:07,9636,45,,0,0,11285.61,0
4568070,12:03:00,12:03:00,9639,46,,0,0,11564.9,1
4568070,12:03:32,12:03:32,2372,47,,0,0,11888.99,0
4568070,12:04:11,12:04:11,2373,48,,0,0,12313.82,0
4568070,12:04:34,12:04:34,2374,49,,0,0,12538.76,0
4568070,12:04:57,12:04:57,2375,50,,0,0,12749.29,0
4568070,12:05:24,12:05:24,2376,51,,0,0,12943.95,0
4568070,12:05:46,12:05:46,2377,52,,0,0,13118.97,0
4568070,12:06:08,12:06:08,2378,53,,0,0,13221.71,0
4568070,12:06:26,12:06:26,2379,54,,0,0,13396.51,0
4568070,12:07:00,12:07:00,2380,55,,0,0,13751.99,1
4568070,12:08:41,12:08:41,2381,56,,0,0,14306.51,0
4568070,12:10:02,12:10:02,153,57,,0,0,14751.17,0
4568070,12:10:22,12:10:22,154,58,,0,0,14906.92,0
4568070,12:12:00,12:12:00,9642,59,,1,0,15507.4,1
4568130,11:35:00,11:35:00,9945,1,,0,1,0,1
4568130,11:36:56,11:36:56,2608,2,,0,0,800.54,0
4568130,11:37:38,11:37:38,686,3,,0,0,1029.82,0
4568130,11:38:10,11:38:10,2609,4,,0,0,1195.1,0
4568130,11:38:56,11:38:56,3492,5,,0,0,1478.42,0
4568130,11:39:37,11:39:37,3493,6,,0,0,1745.23,0
4568130,11:40:09,11:40:09,3494,7,,0,0,1906.11,0
4568130,11:41:00,11:41:00,3495,8,,0,0,2178.14,1
4568130,11:41:58,11:41:58,5451,9,,0,0,2641.55,0
4568130,11:42:22,11:42:22,5452,10,,0,0,2867.24,0
4568130,11:42:48,11:42:48,5453,11,,0,0,3051.88,0
4568130,11:43:18,11:43:18,5454,12,,0,0,3235.01,0
4568130,11:43:38,11:43:38,9034,13,,0,0,3459.74,0
4568130,11:44:04,11:44:04,5456,14,,0,0,3680.97,0
4568130,11:44:18,11:44:18,5457,15,,0,0,3858.54,0
4568130,11:44:38,11:44:38,8700,16,,0,0,4058.18,0
4568130,11:45:00,11:45:00,5459,17,,0,0,4263.21,0
4568130,11:45:17,11:45:17,5460,18,,0,0,4435.35,0
4568130,11:45:49,11:45:49,5461,19,,0,0,4721.03,0
4568130,11:46:18,11:46:18,5462,20,,0,0,4877.41,0
4568130,11:46:37,11:46:37,5463,21,,0,0,5042.04,0
4568130,11:47:00,11:47:00,5075,22,,0,0,5221.93,1
4568130,11:47:16,11:47:16,5076,23,,0,0,5380.83,0
4568130,11:47:45,11:47:45,5077,24,,0,0,5639.47,0
4568130,11:48:44,11:48:44,10528,25,,0,0,6096.95,0
4568130,11:49:26,11:49:26,6107,26,,0,0,6351.33,0
4568130,11:49:56,11:49:56,6108,27,,0,0,6546.8,0
4568130,11:50:51,11:50:51,6109,28,,0,0,6909.44,0
4568130,11:51:15,11:51:15,9047,29,,0,0,6995.87,0
4568130,11:51:52,11:51:52,2348,30,,0,0,7182.48,0
4568130,11:52:22,11:52:22,2349,31,,0,0,7359.41,0
4568130,11:53:14,11:53:14,2350,32,,0,0,7703.58,0
4568130,11:54:01,11:54:01,2351,33,,0,0,8004.26,0
4568130,11:54:29,11:54:29,2352,34,,0,0,8233.93,0
4568130,11:55:00,11:55:00,2353,35,,0,0,8507.13,1
4568130,11:55:29,11:55:29,10573,36,,0,0,8678.29,0
4568130,11:56:29,11:56:29,2356,37,,0,0,9075.8,0
4568130,11:57:06,11:57:06,2357,38,,0,0,9305.94,0
4568130,11:57:40,11:57:40,2358,39,,0,0,9533.79,0
4568130,11:58:28,11:58:28,31,40,,0,0,9863.32,0
4568130,11:59:11,11:59:11,32,41,,0,0,10132.22,0
4568130,11:59:55,11:59:55,33,42,,0,0,10424.62,0
4568130,12:00:34,12:00:34,34,43,,0,0,10683.3,0
4568130,12:01:25,12:01:25,35,44,,0,0,11003.88,0
4568130,12:02:07,12:02:07,9636,45,,0,0,11285.61,0
4568130,12:03:00,12:03:00,9639,46,,0,0,11564.9,1
4568130,12:03:32,12:03:32,2372,47,,0,0,11888.99,0
4568130,12:04:11,12:04:11,2373,48,,0,0,12313.82,0
4568130,12:04:34,12:04:34,2374,49,,0,0,12538.76,0
4568130,12:04:57,12:04:57,2375,50,,0,0,12749.29,0
4568130,12:05:24,12:05:24,2376,51,,0,0,12943.95,0
4568130,12:05:46,12:05:46,2377,52,,0,0,13118.97,0
4568130,12:06:08,12:06:08,2378,53,,0,0,13221.71,0
4568130,12:06:26,12:06:26,2379,54,,0,0,13396.51,0
4568130,12:07:00,12:07:00,2380,55,,0,0,13751.99,1
4568130,12:08:41,12:08:41,2381,56,,0,0,14306.51,0
4568130,12:10:02,12:10:02,153,57,,0,0,14751.17,0
4568130,12:10:22,12:10:22,154,58,,0,0,14906.92,0
4568130,12:12:00,12:12:00,9642,59,,1,0,15507.4,1
4569070,23:25:00,23:25:00,10014,1,,0,1,0,1
4569070,23:26:57,23:26:57,200,2,,0,0,799.11,0
4569070,23:28:00,23:28:00,201,3,,0,0,1434.36,1
4569070,23:28:35,23:28:35,347,4,,0,0,1631.3,0
4569070,23:30:02,23:30:02,923,5,,0,0,2254.4,0
4569070,23:30:51,23:30:51,924,6,,0,0,2556.75,0
4569070,23:32:00,23:32:00,10731,7,,0,0,3111.09,1
4569070,23:32:33,23:32:33,925,8,,0,0,3455.36,0
4569070,23:33:02,23:33:02,926,9,,0,0,3715.98,0
4569070,23:33:20,23:33:20,927,10,,0,0,3900.25,0
4569070,23:33:54,23:33:54,928,11,,0,0,4210.52,0
4569070,23:34:23,23:34:23,929,12,,0,0,4460.11,0
4569070,23:35:25,23:35:25,930,13,,0,0,4849.48,0
4569070,23:35:50,23:35:50,931,14,,0,0,5037.55,0
4569070,23:36:29,23:36:29,932,15,,0,0,5401.91,0
4569070,23:37:00,23:37:00,9623,16,,0,0,5674.95,1
4569070,23:37:27,23:37:27,9624,17,,0,0,5876.35,0
4569070,23:38:18,23:38:18,935,18,,0,0,6225.03,0
4569070,23:38:45,23:38:45,936,19,,0,0,6458.71,0
4569070,23:39:27,23:39:27,1885,20,,0,0,6761.54,0
4569070,23:39:58,23:39:58,1886,21,,0,0,6993.75,0
4569070,23:40:32,23:40:32,10552,22,,0,0,7225.54,0
4569070,23:41:10,23:41:10,10554,23,,0,0,7451,0
4569070,23:42:00,23:42:00,10556,24,,0,0,7763.39,0
4569070,23:45:00,23:45:00,6930,25,,0,0,9201.72,1
4569070,23:45:27,23:45:27,6931,26,,0,0,9395.51,0
4569070,23:46:12,23:46:12,6932,27,,0,0,9668.55,0
4569070,23:46:58,23:46:58,10545,28,,0,0,9997.96,0
4569070,23:48:05,23:48:05,8652,29,,0,0,10403.66,0
4569070,23:49:01,23:49:01,1955,30,,0,0,10732.77,0
4569070,23:49:53,23:49:53,1956,31,,0,0,11099.27,0
4569070,23:50:31,23:50:31,1957,32,,0,0,11345.81,0
4569070,23:51:29,23:51:29,1958,33,,0,0,11657.31,0
4569070,23:51:56,23:51:56,1959,34,,0,0,11779.64,0
4569070,23:52:22,23:52:22,1960,35,,0,0,11918.62,0
4569070,23:52:53,23:52:53,1961,36,,0,0,12123.55,0
4569070,23:54:00,23:54:00,1865,37,,0,0,12424.05,1
4569070,23:54:34,23:54:34,1866,38,,0,0,12527.49,0
4569070,23:55:18,23:55:18,1867,39,,0,0,12704.15,0
4569070,23:56:05,23:56:05,1868,40,,0,0,12899.46,0
4569070,23:56:44,23:56:44,1869,41,,0,0,13072.93,0
4569070,23:57:16,23:57:16,1870,42,,0,0,13221.79,0
4569070,23:57:54,23:57:54,484,43,,0,0,13447.53,0
4569070,23:58:43,23:58:43,9499,44,,0,0,13851.93,0
4569070,24:01:00,24:01:00,69,45,,1,0,14572.84,1
4569130,23:25:00,23:25:00,10014,1,,0,1,0,1
4569130,23:26:57,23:26:57,200,2,,0,0,799.11,0
4569130,23:28:00,23:28:00,201,3,,0,0,1434.36,1
4569130,23:28:35,23:28:35,347,4,,0,0,1631.3,0
4569130,23:30:02,23:30:02,923,5,,0,0,2254.4,0
4569130,23:30:51,23:30:51,924,6,,0,0,2556.75,0
4569130,23:32:00,23:32:00,10731,7,,0,0,3111.09,1
4569130,23:32:33,23:32:33,925,8,,0,0,3455.36,0
4569130,23:33:02,23:33:02,926,9,,0,0,3715.98,0
4569130,23:33:20,23:33:20,927,10,,0,0,3900.25,0
4569130,23:33:54,23:33:54,928,11,,0,0,4210.52,0
4569130,23:34:23,23:34:23,929,12,,0,0,4460.11,0
4569130,23:35:25,23:35:25,930,13,,0,0,4849.48,0
4569130,23:35:50,23:35:50,931,14,,0,0,5037.55,0
4569130,23:36:29,23:36:29,932,15,,0,0,5401.91,0
4569130,23:37:00,23:37:00,9623,16,,0,0,5674.95,1
4569130,23:37:27,23:37:27,9624,17,,0,0,5876.35,0
4569130,23:38:18,23:38:18,935,18,,0,0,6225.03,0
4569130,23:38:45,23:38:45,936,19,,0,0,6458.71,0
4569130,23:39:27,23:39:27,1885,20,,0,0,6761.54,0
4569130,23:39:58,23:39:58,1886,21,,0,0,6993.75,0
4569130,23:40:32,23:40:32,10552,22,,0,0,7225.54,0
4569130,23:41:10,23:41:10,10554,23,,0,0,7451,0
4569130,23:42:00,23:42:00,10556,24,,0,0,7763.39,0
4569130,23:45:00,23:45:00,6930,25,,0,0,9201.72,1
4569130,23:45:27,23:45:27,6931,26,,0,0,9395.51,0
4569130,23:46:12,23:46:12,6932,27,,0,0,9668.55,0
4569130,23:46:58,23:46:58,10545,28,,0,0,9997.96,0
4569130,23:48:05,23:48:05,8652,29,,0,0,10403.66,0
4569130,23:49:01,23:49:01,1955,30,,0,0,10732.77,0
4569130,23:49:53,23:49:53,1956,31,,0,0,11099.27,0
4569130,23:50:31,23:50:31,1957,32,,0,0,11345.81,0
4569130,23:51:29,23:51:29,1958,33,,0,0,11657.31,0
4569130,23:51:56,23:51:56,1959,34,,0,0,11779.64,0
4569130,23:52:22,23:52:22,1960,35,,0,0,11918.62,0
4569130,23:52:53,23:52:53,1961,36,,0,0,12123.55,0
4569130,23:54:00,23:54:00,1865,37,,0,0,12424.05,1
4569130,23:54:34,23:54:34,1866,38,,0,0,12527.49,0
4569130,23:55:18,23:55:18,1867,39,,0,0,12704.15,0
4569130,23:56:05,23:56:05,1868,40,,0,0,12899.46,0
4569130,23:56:44,23:56:44,1869,41,,0,0,13072.93,0
4569130,23:57:16,23:57:16,1870,42,,0,0,13221.79,0
4569130,23:57:54,23:57:54,484,43,,0,0,13447.53,0
4569130,23:58:43,23:58:43,9499,44,,0,0,13851.93,0
4569130,24:01:00,24:01:00,69,45,,1,0,14572.84,1
4570120,11:09:00,11:09:00,9527,1,,0,1,0,1
4570120,11:10:06,11:10:06,998,2,,0,0,334.12,0
4570120,11:11:57,11:11:57,999,3,,0,0,822.17,0
4570120,11:12:51,11:12:51,1000,4,,0,0,1086.6,0
4570120,11:13:45,11:13:45,1001,5,,0,0,1383.44,0
4570120,11:14:56,11:14:56,1002,6,,0,0,1737.56,0
4570120,11:15:18,11:15:18,1003,7,,0,0,1829.36,0
4570120,11:16:40,11:16:40,1004,8,,0,0,2258.16,0
4570120,11:17:34,11:17:34,1005,9,,0,0,2546.05,0
4570120,11:18:33,11:18:33,1006,10,,0,0,2877.87,0
4570120,11:20:26,11:20:26,1007,11,,0,0,3492.08,0
4570120,11:21:13,11:21:13,1008,12,,0,0,3746.04,0
4570120,11:22:02,11:22:02,1009,13,,0,0,4057.44,0
4570120,11:22:58,11:22:58,1010,14,,0,0,4359.74,0
4570120,11:23:55,11:23:55,1011,15,,0,0,4659.57,0
4570120,11:24:52,11:24:52,1012,16,,0,0,4953.07,0
4570120,11:25:21,11:25:21,1013,17,,0,0,5105.28,0
4570120,11:26:08,11:26:08,1014,18,,0,0,5352.23,0
4570120,11:27:00,11:27:00,1015,19,,0,0,5646.89,1
4570120,11:28:24,11:28:24,1016,20,,0,0,6550.43,0
4570120,11:28:49,11:28:49,8082,21,,0,0,6813.55,0
4570120,11:29:16,11:29:16,1017,22,,0,0,7079.84,0
4570120,11:30:00,11:30:00,1018,23,,0,0,7601.86,0
4570120,11:31:28,11:31:28,1019,24,,0,0,8571.51,0
4570120,11:32:20,11:32:20,1020,25,,0,0,9049.39,0
4570120,11:32:38,11:32:38,1021,26,,0,0,9240.32,0
4570120,11:33:21,11:33:21,8352,27,,0,0,9703.16,0
4570120,11:34:00,11:34:00,8355,28,,0,0,10056.15,1
4570120,11:34:45,11:34:45,1025,29,,0,0,10357.79,0
4570120,11:35:38,11:35:38,1026,30,,0,0,10709.89,0
4570120,11:36:23,11:36:23,1027,31,,0,0,10999.24,0
4570120,11:37:12,11:37:12,1028,32,,0,0,11280.65,0
4570120,11:37:46,11:37:46,1029,33,,0,0,11461.77,0
4570120,11:38:56,11:38:56,1030,34,,0,0,11930.24,0
4570120,11:40:33,11:40:33,5488,35,,0,0,12566.84,0
4570120,11:41:03,11:41:03,6308,36,,0,0,12739.67,0
4570120,11:42:00,11:42:00,5489,37,,0,0,13052.02,1
4570120,11:43:04,11:43:04,8217,38,,0,0,13447.62,0
4570120,11:43:47,11:43:47,1034,39,,0,0,13700.9,0
4570120,11:44:34,11:44:34,1035,40,,0,0,13947.21,0
4570120,11:45:53,11:45:53,1036,41,,0,0,14382.19,0
4570120,11:47:05,11:47:05,1037,42,,1,1,14881.23,0
4570120,11:47:50,11:47:50,1038,43,,0,0,15155.62,0
4570120,11:48:39,11:48:39,1039,44,,0,0,15504.67,0
4570120,11:49:25,11:49:25,1040,45,,0,0,15878.4,0
4570120,11:49:55,11:49:55,1041,46,,0,0,16090.17,0
4570120,11:50:51,11:50:51,1042,47,,0,0,16428.23,0
4570120,11:51:18,11:51:18,1043,48,,0,0,16603.16,0
4570120,11:52:01,11:52:01,1044,49,,0,0,16895.48,0
4570120,11:53:00,11:53:00,9641,50,,1,0,17340.47,1
457120,10:51:00,10:51:00,9929,1,,0,1,0,1
457120,10:51:38,10:51:38,2663,2,,0,0,247.53,0
457120,10:52:57,10:52:57,4972,3,,0,0,586.25,0
457120,10:53:26,10:53:26,4973,4,,0,0,767.11,0
457120,10:54:00,10:54:00,4974,5,,0,0,924.1,1
457120,10:56:30,10:56:30,4976,6,,0,0,1436.17,0
457120,10:57:41,10:57:41,4977,7,,0,0,1655.21,0
457120,10:58:49,10:58:49,4304,8,,0,0,1895.39,0
457120,10:59:54,10:59:54,4305,9,,0,0,2084.29,0
457120,11:00:55,11:00:55,4306,10,,0,0,2260.81,0
457120,11:01:59,11:01:59,4307,11,,0,0,2505.26,0
457120,11:02:28,11:02:28,4308,12,,0,0,2601.2,0
457120,11:03:18,11:03:18,7929,13,,0,0,2795.52,0
457120,11:07:00,11:07:00,4310,14,,0,0,3422.79,1
457120,11:11:54,11:11:54,990,15,,0,0,3977.85,0
457120,11:13:00,11:13:00,10737,16,,0,0,4201.48,1
457120,11:14:29,11:14:29,10147,17,,0,0,4854.55,0
457120,11:16:27,11:16:27,8408,18,,0,0,5848.4,0
457120,11:16:56,11:16:56,10751,19,,0,0,6029.89,0
457120,11:17:47,11:17:47,792,20,,0,0,6563.14,0
457120,11:18:25,11:18:25,793,21,,0,0,7008.28,0
457120,11:19:00,11:19:00,94,22,,0,0,7368.51,1
457120,11:20:03,11:20:03,95,23,,0,0,8454.59,0
457120,11:20:24,11:20:24,96,24,,0,0,8907.4,0
457120,11:20:51,11:20:51,97,25,,0,0,9438.06,0
457120,11:21:17,11:21:17,98,26,,0,0,10030.91,0
457120,11:22:00,11:22:00,9952,27,,1,0,10714.7,1
4572120,20:47:00,20:47:00,9654,1,,0,1,0,1
4572120,20:48:08,20:48:08,4954,2,,0,0,404.23,0
4572120,20:48:36,20:48:36,4955,3,,0,0,560.68,0
4572120,20:48:59,20:48:59,4956,4,,0,0,712.48,0
4572120,20:49:54,20:49:54,4957,5,,0,0,1006.29,0
4572120,20:50:31,20:50:31,4958,6,,0,0,1225.55,0
4572120,20:50:51,20:50:51,4959,7,,0,0,1350.4,0
4572120,20:51:33,20:51:33,82,8,,0,0,1584.72,0
4572120,20:52:21,20:52:21,83,9,,0,0,1822.34,0
4572120,20:53:07,20:53:07,7984,10,,0,0,2093.83,0
4572120,20:53:55,20:53:55,85,11,,0,0,2404.94,0
4572120,20:54:36,20:54:36,86,12,,0,0,2597.8,0
4572120,20:55:04,20:55:04,87,13,,0,0,2740.04,0
4572120,20:55:49,20:55:49,88,14,,0,0,2964.46,0
4572120,20:56:22,20:56:22,89,15,,0,0,3172,0
4572120,20:56:56,20:56:56,90,16,,0,0,3367.98,0
4572120,20:57:24,20:57:24,91,17,,0,0,3500.37,0
4572120,21:00:00,21:00:00,10161,18,,0,0,4464.92,1
4572120,21:02:31,21:02:31,8322,19,,0,0,5252.64,0
4572120,21:03:18,21:03:18,2211,20,,0,0,5482.3,0
4572120,21:04:13,21:04:13,2212,21,,0,0,5715.02,0
4572120,21:05:38,21:05:38,2213,22,,0,0,6033.88,0
4572120,21:07:00,21:07:00,9934,23,,0,0,6419.99,1
4572120,21:07:26,21:07:26,9608,24,,0,0,6571.03,0
4572120,21:08:08,21:08:08,2342,25,,0,0,6828.58,0
4572120,21:08:48,21:08:48,2343,26,,0,0,7118.64,0
4572120,21:09:30,21:09:30,2344,27,,0,0,7370.54,0
4572120,21:10:23,21:10:23,4960,28,,0,0,7676.67,0
4572120,21:10:59,21:10:59,4961,29,,0,0,7909.87,0
4572120,21:11:43,21:11:43,4962,30,,0,0,8143.5,0
4572120,21:12:23,21:12:23,4963,31,,0,0,8400.95,0
4572120,21:13:12,21:13:12,4964,32,,0,0,8711.01,0
4572120,21:14:10,21:14:10,4965,33,,0,0,9012.92,0
4572120,21:14:58,21:14:58,561,34,,0,0,9254.52,0
4572120,21:16:17,21:16:17,562,35,,0,0,9668.75,0
4572120,21:16:45,21:16:45,563,36,,0,0,9809.8,0
4572120,21:17:13,21:17:13,564,37,,0,0,9973.14,0
4572120,21:18:07,21:18:07,565,38,,0,0,10316.46,0
4572120,21:19:00,21:19:00,566,39,,0,0,10644.72,1
4572120,21:19:35,21:19:35,567,40,,0,0,10848.09,0
4572120,21:20:12,21:20:12,568,41,,0,0,11040.87,0
4572120,21:20:36,21:20:36,569,42,,0,0,11230.34,0
4572120,21:21:23,21:21:23,570,43,,0,0,11572.78,0
4572120,21:22:24,21:22:24,571,44,,0,0,11878.09,0
4572120,21:23:00,21:23:00,10748,45,,0,0,12113.84,1
4572120,21:23:21,21:23:21,573,46,,0,0,12258.44,0
4572120,21:24:06,21:24:06,4519,47,,0,0,12579.2,0
4572120,21:24:43,21:24:43,4520,48,,0,0,12903.49,0
4572120,21:25:16,21:25:16,4320,49,,0,0,13093.56,0
4572120,21:25:47,21:25:47,579,50,,0,0,13302.38,0
4572120,21:26:45,21:26:45,580,51,,0,0,13617.82,0
4572120,21:28:00,21:28:00,581,52,,0,0,14104.05,1
4572120,21:28:48,21:28:48,582,53,,0,0,14280.77,0
4572120,21:29:50,21:29:50,583,54,,0,0,14547.09,0
4572120,21:30:56,21:30:56,10805,55,,0,0,14904.39,0
4572120,21:32:34,21:32:34,4400,56,,0,0,15168.11,0
4572120,21:33:52,21:33:52,8635,57,,0,0,15594.62,0
4572120,21:34:12,21:34:12,2643,58,,0,0,15701.87,0
4572120,21:34:44,21:34:44,584,59,,0,0,15893.24,0
4572120,21:35:11,21:35:11,10304,60,,0,0,15999.04,0
4572120,21:36:00,21:36:00,10043,61,,0,0,16220.46,1
4572120,21:38:35,21:38:35,2645,62,,0,0,16563.39,0
4572120,21:43:00,21:43:00,10479,63,,1,0,17244.72,1
4573070,07:52:00,07:52:00,422,1,,0,1,0,1
4573070,07:52:27,07:52:27,423,2,,0,0,197.54,0
4573070,07:52:54,07:52:54,424,3,,0,0,355.77,0
4573070,07:53:37,07:53:37,425,4,,0,0,616.27,0
4573070,07:54:38,07:54:38,426,5,,0,0,934.52,0
4573070,07:55:17,07:55:17,427,6,,0,0,1162.78,0
4573070,07:56:00,07:56:00,428,7,,0,0,1446.99,1
4573070,07:59:14,07:59:14,430,8,,0,0,2184.25,0
4573070,07:59:57,07:59:57,9578,9,,0,0,2403.61,0
4573070,08:01:14,08:01:14,432,10,,0,0,2658.03,0
4573070,08:03:09,08:03:09,433,11,,0,0,3102.68,0
4573070,08:03:54,08:03:54,434,12,,0,0,3302.89,0
4573070,08:04:45,08:04:45,435,13,,0,0,3515.88,0
4573070,08:05:28,08:05:28,10734,14,,0,0,3722.62,0
4573070,08:06:00,08:06:00,9833,15,,0,0,3867.7,1
4573070,08:08:22,08:08:22,2658,16,,0,0,4520.36,0
4573070,08:09:07,08:09:07,2659,17,,0,0,4740.52,0
4573070,08:10:00,08:10:00,9868,18,,0,0,5023.04,1
4573070,08:11:02,08:11:02,441,19,,0,0,5251.44,0
4573070,08:11:45,08:11:45,442,20,,0,0,5420.11,0
4573070,08:12:31,08:12:31,443,21,,0,0,5600.09,0
4573070,08:13:54,08:13:54,444,22,,0,0,5835.82,0
4573070,08:14:40,08:14:40,445,23,,0,0,5993.42,0
4573070,08:16:00,08:16:00,446,24,,0,0,6283.35,1
4573070,08:16:32,08:16:32,447,25,,0,0,6443.62,0
4573070,08:17:27,08:17:27,7267,26,,0,0,6697.06,0
4573070,08:18:09,08:18:09,7268,27,,0,0,6916.3,0
4573070,08:18:33,08:18:33,7269,28,,0,0,7042.21,0
4573070,08:19:14,08:19:14,7271,29,,0,0,7295.93,0
4573070,08:19:45,08:19:45,453,30,,0,0,7471.35,0
4573070,08:21:00,08:21:00,455,31,,0,0,7797.96,1
4573070,08:22:26,08:22:26,9896,32,,0,0,8250.61,0
4573070,08:22:57,08:22:57,458,33,,0,0,8420.97,0
4573070,08:23:29,08:23:29,459,34,,0,0,8587.98,0
4573070,08:23:59,08:23:59,460,35,,0,0,8766.78,0
4573070,08:24:44,08:24:44,461,36,,0,0,8989.91,0
4573070,08:25:24,08:25:24,462,37,,0,0,9215.97,0
4573070,08:26:06,08:26:06,463,38,,0,0,9462.21,0
4573070,08:28:00,08:28:00,464,39,,0,0,10169.87,1
4573070,08:30:00,08:30:00,465,40,,0,0,10520.83,1
4573070,08:30:18,08:30:18,466,41,,0,0,10701.12,0
4573070,08:30:37,08:30:37,467,42,,0,0,10893.64,0
4573070,08:30:51,08:30:51,7665,43,,0,0,11007.88,0
4573070,08:31:24,08:31:24,469,44,,0,0,11343.24,0
4573070,08:31:48,08:31:48,9614,45,,0,0,11588.34,0
4573070,08:32:22,08:32:22,471,46,,0,0,11923.68,0
4573070,08:33:07,08:33:07,472,47,,0,0,12367.08,0
4573070,08:33:35,08:33:35,473,48,,0,0,12650.76,0
4573070,08:33:49,08:33:49,474,49,,0,0,12838.39,0
4573070,08:33:59,08:33:59,475,50,,0,0,12961.32,0
4573070,08:35:00,08:35:00,476,51,,0,0,13771.57,1
4573070,08:35:47,08:35:47,477,52,,0,0,13993.13,0
4573070,08:36:43,08:36:43,478,53,,0,0,14254.23,0
4573070,08:38:05,08:38:05,479,54,,0,0,14594.82,0
4573070,08:38:52,08:38:52,480,55,,0,0,14820.34,0
4573070,08:39:26,08:39:26,481,56,,0,0,14963.84,0
4573070,08:39:48,08:39:48,482,57,,0,0,15073.68,0
4573070,08:40:22,08:40:22,483,58,,0,0,15214.03,0
4573070,08:41:04,08:41:04,484,59,,0,0,15428.71,0
4573070,08:42:37,08:42:37,9499,60,,0,0,15837.57,0
4573070,08:45:00,08:45:00,486,61,,1,0,16575.76,1
4573130,07:52:00,07:52:00,422,1,,0,1,0,1
4573130,07:52:27,07:52:27,423,2,,0,0,197.54,0
4573130,07:52:54,07:52:54,424,3,,0,0,355.77,0
4573130,07:53:37,07:53:37,425,4,,0,0,616.27,0
4573130,07:54:38,07:54:38,426,5,,0,0,934.52,0
4573130,07:55:17,07:55:17,427,6,,0,0,1162.78,0
4573130,07:56:00,07:56:00,428,7,,0,0,1446.99,1
4573130,07:59:14,07:59:14,430,8,,0,0,2184.25,0
4573130,07:59:57,07:59:57,9578,9,,0,0,2403.61,0
4573130,08:01:14,08:01:14,432,10,,0,0,2658.03,0
4573130,08:03:09,08:03:09,433,11,,0,0,3102.68,0
4573130,08:03:54,08:03:54,434,12,,0,0,3302.89,0
4573130,08:04:45,08:04:45,435,13,,0,0,3515.88,0
4573130,08:05:28,08:05:28,10734,14,,0,0,3722.62,0
4573130,08:06:00,08:06:00,9833,15,,0,0,3867.7,1
4573130,08:08:22,08:08:22,2658,16,,0,0,4520.36,0
4573130,08:09:07,08:09:07,2659,17,,0,0,4740.52,0
4573130,08:10:00,08:10:00,9868,18,,0,0,5023.04,1
4573130,08:11:02,08:11:02,441,19,,0,0,5251.44,0
4573130,08:11:45,08:11:45,442,20,,0,0,5420.11,0
4573130,08:12:31,08:12:31,443,21,,0,0,5600.09,0
4573130,08:13:54,08:13:54,444,22,,0,0,5835.82,0
4573130,08:14:40,08:14:40,445,23,,0,0,5993.42,0
4573130,08:16:00,08:16:00,446,24,,0,0,6283.35,1
4573130,08:16:32,08:16:32,447,25,,0,0,6443.62,0
4573130,08:17:27,08:17:27,7267,26,,0,0,6697.06,0
4573130,08:18:09,08:18:09,7268,27,,0,0,6916.3,0
4573130,08:18:33,08:18:33,7269,28,,0,0,7042.21,0
4573130,08:19:14,08:19:14,7271,29,,0,0,7295.93,0
4573130,08:19:45,08:19:45,453,30,,0,0,7471.35,0
4573130,08:21:00,08:21:00,455,31,,0,0,7797.96,1
4573130,08:22:26,08:22:26,9896,32,,0,0,8250.61,0
4573130,08:22:57,08:22:57,458,33,,0,0,8420.97,0
4573130,08:23:29,08:23:29,459,34,,0,0,8587.98,0
4573130,08:23:59,08:23:59,460,35,,0,0,8766.78,0
4573130,08:24:44,08:24:44,461,36,,0,0,8989.91,0
4573130,08:25:24,08:25:24,462,37,,0,0,9215.97,0
4573130,08:26:06,08:26:06,463,38,,0,0,9462.21,0
4573130,08:28:00,08:28:00,464,39,,0,0,10169.87,1
4573130,08:30:00,08:30:00,465,40,,0,0,10520.83,1
4573130,08:30:18,08:30:18,466,41,,0,0,10701.12,0
4573130,08:30:37,08:30:37,467,42,,0,0,10893.64,0
4573130,08:30:51,08:30:51,7665,43,,0,0,11007.88,0
4573130,08:31:24,08:31:24,469,44,,0,0,11343.24,0
4573130,08:31:48,08:31:48,9614,45,,0,0,11588.34,0
4573130,08:32:22,08:32:22,471,46,,0,0,11923.68,0
4573130,08:33:07,08:33:07,472,47,,0,0,12367.08,0
4573130,08:33:35,08:33:35,473,48,,0,0,12650.76,0
4573130,08:33:49,08:33:49,474,49,,0,0,12838.39,0
4573130,08:33:59,08:33:59,475,50,,0,0,12961.32,0
4573130,08:35:00,08:35:00,476,51,,0,0,13771.57,1
4573130,08:35:47,08:35:47,477,52,,0,0,13993.13,0
4573130,08:36:43,08:36:43,478,53,,0,0,14254.23,0
4573130,08:38:05,08:38:05,479,54,,0,0,14594.82,0
4573130,08:38:52,08:38:52,480,55,,0,0,14820.34,0
4573130,08:39:26,08:39:26,481,56,,0,0,14963.84,0
4573130,08:39:48,08:39:48,482,57,,0,0,15073.68,0
4573130,08:40:22,08:40:22,483,58,,0,0,15214.03,0
4573130,08:41:04,08:41:04,484,59,,0,0,15428.71,0
4573130,08:42:37,08:42:37,9499,60,,0,0,15837.57,0
4573130,08:45:00,08:45:00,486,61,,1,0,16575.76,1
4574010,17:52:00,17:52:00,9822,1,,0,1,0,1
4574010,17:53:36,17:53:36,3584,2,,0,0,457.78,0
4574010,17:56:00,17:56:00,3585,3,,0,0,984.71,1
4574010,17:56:42,17:56:42,10070,4,,0,0,1216.68,0
4574010,17:57:46,17:57:46,2584,5,,0,0,1551.41,0
4574010,17:58:44,17:58:44,4430,6,,0,0,1875.46,0
4574010,17:59:27,17:59:27,4431,7,,0,0,2114.54,0
4574010,17:59:50,17:59:50,4432,8,,0,0,2222.73,0
4574010,18:00:30,18:00:30,4433,9,,0,0,2433.2,0
4574010,18:02:01,18:02:01,4434,10,,0,0,2679.07,0
4574010,18:02:30,18:02:30,8829,11,,0,0,2844.93,0
4574010,18:03:00,18:03:00,4436,12,,0,0,2988.06,1
4574010,18:03:32,18:03:32,4437,13,,0,0,3209.19,0
4574010,18:03:50,18:03:50,4438,14,,0,0,3383.18,0
4574010,18:04:15,18:04:15,9045,15,,0,0,3541.69,0
4574010,18:05:15,18:05:15,9447,16,,0,0,3824.46,0
4574010,18:06:00,18:06:00,9448,17,,0,0,3967.25,0
4574010,18:06:49,18:06:49,546,18,,0,0,4248.37,0
4574010,18:08:20,18:08:20,9094,19,,0,0,4858.93,0
4574010,18:08:45,18:08:45,9093,20,,0,0,5082.05,0
4574010,18:09:18,18:09:18,7937,21,,0,0,5299.85,0
4574010,18:09:37,18:09:37,6885,22,,0,0,5504.64,0
4574010,18:10:16,18:10:16,9879,23,,0,0,5912.42,0
4574010,18:10:35,18:10:35,4450,24,,0,0,6016.35,0
4574010,18:11:00,18:11:00,9843,25,,0,0,6289.26,1
4574010,18:11:31,18:11:31,10384,26,,0,0,6413.91,0
4574010,18:11:49,18:11:49,9848,27,,0,0,6499.75,0
4574010,18:13:15,18:13:15,9846,28,,0,0,6841.09,0
4574010,18:14:54,18:14:54,5991,29,,0,0,7357.53,0
4574010,18:17:28,18:17:28,3611,30,,0,0,8159.51,0
4574010,18:18:02,18:18:02,3612,31,,0,0,8318.78,0
4574010,18:20:00,18:20:00,9858,32,,0,0,8933.55,1
4574010,18:20:42,18:20:42,9857,33,,0,0,9145.02,0
4574010,18:20:57,18:20:57,9856,34,,0,0,9225.58,0
4574010,18:22:13,18:22:13,9853,35,,0,0,9661.09,0
4574010,18:23:12,18:23:12,3597,36,,0,0,10036.27,0
4574010,18:24:03,18:24:03,3598,37,,0,0,10373.89,0
4574010,18:26:00,18:26:00,10014,38,,0,0,10869.72,1
4574010,18:28:29,18:28:29,200,39,,0,0,11668.83,0
4574010,18:29:48,18:29:48,201,40,,0,0,12304.08,0
4574010,18:31:41,18:31:41,10271,41,,0,0,13030.6,0
4574010,18:32:11,18:32:11,204,42,,0,0,13228.58,0
4574010,18:32:57,18:32:57,8531,43,,0,0,13550.05,0
4574010,18:33:28,18:33:28,206,44,,0,0,13738.98,0
4574010,18:34:19,18:34:19,207,45,,0,0,14091.51,0
4574010,18:35:29,18:35:29,7749,46,,0,0,14679.02,0
4574010,18:37:00,18:37:00,9952,47,,1,0,15519.89,1
4576020,09:55:00,09:55:00,9527,1,,0,1,0,1
4576020,09:55:59,09:55:59,998,2,,0,0,334.12,0
4576020,09:57:37,09:57:37,999,3,,0,0,822.17,0
4576020,09:58:25,09:58:25,1000,4,,0,0,1086.6,0
4576020,09:59:13,09:59:13,1001,5,,0,0,1383.44,0
4576020,10:00:17,10:00:17,1002,6,,0,0,1737.56,0
4576020,10:00:36,10:00:36,1003,7,,0,0,1829.36,0
4576020,10:01:48,10:01:48,1004,8,,0,0,2258.16,0
4576020,10:02:37,10:02:37,1005,9,,0,0,2546.05,0
4576020,10:03:29,10:03:29,1006,10,,0,0,2877.87,0
4576020,10:05:10,10:05:10,1007,11,,0,0,3492.08,0
4576020,10:05:51,10:05:51,1008,12,,0,0,3746.04,0
4576020,10:06:35,10:06:35,1009,13,,0,0,4057.44,0
4576020,10:07:25,10:07:25,1010,14,,0,0,4359.74,0
4576020,10:08:15,10:08:15,1011,15,,0,0,4659.57,0
4576020,10:09:06,10:09:06,1012,16,,0,0,4953.07,0
4576020,10:09:32,10:09:32,1013,17,,0,0,5105.28,0
4576020,10:10:14,10:10:14,1014,18,,0,0,5352.23,0
4576020,10:11:00,10:11:00,1015,19,,0,0,5646.89,1
4576020,10:12:24,10:12:24,1016,20,,0,0,6550.43,0
4576020,10:12:49,10:12:49,8082,21,,0,0,6813.55,0
4576020,10:13:16,10:13:16,1017,22,,0,0,7079.84,0
4576020,10:14:00,10:14:00,1018,23,,0,0,7601.86,0
4576020,10:15:28,10:15:28,1019,24,,0,0,8571.51,0
4576020,10:16:20,10:16:20,1020,25,,0,0,9049.39,0
4576020,10:16:38,10:16:38,1021,26,,0,0,9240.32,0
4576020,10:17:21,10:17:21,8352,27,,0,0,9703.16,0
4576020,10:18:00,10:18:00,8355,28,,0,0,10056.15,1
4576020,10:18:39,10:18:39,1025,29,,0,0,10357.79,0
4576020,10:19:25,10:19:25,1026,30,,0,0,10709.89,0
4576020,10:20:05,10:20:05,1027,31,,0,0,10999.24,0
4576020,10:20:48,10:20:48,1028,32,,0,0,11280.65,0
4576020,10:21:18,10:21:18,1029,33,,0,0,11461.77,0
4576020,10:22:19,10:22:19,1030,34,,0,0,11930.24,0
4576020,10:23:43,10:23:43,5488,35,,0,0,12566.84,0
4576020,10:24:10,10:24:10,6308,36,,0,0,12739.67,0
4576020,10:25:00,10:25:00,5489,37,,0,0,13052.02,1
4576020,10:26:04,10:26:04,8217,38,,0,0,13447.62,0
4576020,10:26:47,10:26:47,1034,39,,0,0,13700.9,0
4576020,10:27:34,10:27:34,1035,40,,0,0,13947.21,0
4576020,10:28:53,10:28:53,1036,41,,0,0,14382.19,0
4576020,10:30:05,10:30:05,1037,42,,1,1,14881.23,0
4576020,10:30:50,10:30:50,1038,43,,0,0,15155.62,0
4576020,10:31:39,10:31:39,1039,44,,0,0,15504.67,0
4576020,10:32:25,10:32:25,1040,45,,0,0,15878.4,0
4576020,10:32:55,10:32:55,1041,46,,0,0,16090.17,0
4576020,10:33:51,10:33:51,1042,47,,0,0,16428.23,0
4576020,10:34:18,10:34:18,1043,48,,0,0,16603.16,0
4576020,10:35:01,10:35:01,1044,49,,0,0,16895.48,0
4576020,10:36:00,10:36:00,9641,50,,1,0,17340.47,1
4576030,09:55:00,09:55:00,9527,1,,0,1,0,1
4576030,09:55:59,09:55:59,998,2,,0,0,334.12,0
4576030,09:57:37,09:57:37,999,3,,0,0,822.17,0
4576030,09:58:25,09:58:25,1000,4,,0,0,1086.6,0
4576030,09:59:13,09:59:13,1001,5,,0,0,1383.44,0
4576030,10:00:17,10:00:17,1002,6,,0,0,1737.56,0
4576030,10:00:36,10:00:36,1003,7,,0,0,1829.36,0
4576030,10:01:48,10:01:48,1004,8,,0,0,2258.16,0
4576030,10:02:37,10:02:37,1005,9,,0,0,2546.05,0
4576030,10:03:29,10:03:29,1006,10,,0,0,2877.87,0
4576030,10:05:10,10:05:10,1007,11,,0,0,3492.08,0
4576030,10:05:51,10:05:51,1008,12,,0,0,3746.04,0
4576030,10:06:35,10:06:35,1009,13,,0,0,4057.44,0
4576030,10:07:25,10:07:25,1010,14,,0,0,4359.74,0
4576030,10:08:15,10:08:15,1011,15,,0,0,4659.57,0
4576030,10:09:06,10:09:06,1012,16,,0,0,4953.07,0
4576030,10:09:32,10:09:32,1013,17,,0,0,5105.28,0
4576030,10:10:14,10:10:14,1014,18,,0,0,5352.23,0
4576030,10:11:00,10:11:00,1015,19,,0,0,5646.89,1
4576030,10:12:24,10:12:24,1016,20,,0,0,6550.43,0
4576030,10:12:49,10:12:49,8082,21,,0,0,6813.55,0
4576030,10:13:16,10:13:16,1017,22,,0,0,7079.84,0
4576030,10:14:00,10:14:00,1018,23,,0,0,7601.86,0
4576030,10:15:28,10:15:28,1019,24,,0,0,8571.51,0
4576030,10:16:20,10:16:20,1020,25,,0,0,9049.39,0
4576030,10:16:38,10:16:38,1021,26,,0,0,9240.32,0
4576030,10:17:21,10:17:21,8352,27,,0,0,9703.16,0
4576030,10:18:00,10:18:00,8355,28,,0,0,10056.15,1
4576030,10:18:39,10:18:39,1025,29,,0,0,10357.79,0
4576030,10:19:25,10:19:25,1026,30,,0,0,10709.89,0
4576030,10:20:05,10:20:05,1027,31,,0,0,10999.24,0
4576030,10:20:48,10:20:48,1028,32,,0,0,11280.65,0
4576030,10:21:18,10:21:18,1029,33,,0,0,11461.77,0
4576030,10:22:19,10:22:19,1030,34,,0,0,11930.24,0
4576030,10:23:43,10:23:43,5488,35,,0,0,12566.84,0
4576030,10:24:10,10:24:10,6308,36,,0,0,12739.67,0
4576030,10:25:00,10:25:00,5489,37,,0,0,13052.02,1
4576030,10:26:04,10:26:04,8217,38,,0,0,13447.62,0
4576030,10:26:47,10:26:47,1034,39,,0,0,13700.9,0
4576030,10:27:34,10:27:34,1035,40,,0,0,13947.21,0
4576030,10:28:53,10:28:53,1036,41,,0,0,14382.19,0
4576030,10:30:05,10:30:05,1037,42,,1,1,14881.23,0
4576030,10:30:50,10:30:50,1038,43,,0,0,15155.62,0
4576030,10:31:39,10:31:39,1039,44,,0,0,15504.67,0
4576030,10:32:25,10:32:25,1040,45,,0,0,15878.4,0
4576030,10:32:55,10:32:55,1041,46,,0,0,16090.17,0
4576030,10:33:51,10:33:51,1042,47,,0,0,16428.23,0
4576030,10:34:18,10:34:18,1043,48,,0,0,16603.16,0
4576030,10:35:01,10:35:01,1044,49,,0,0,16895.48,0
4576030,10:36:00,10:36:00,9641,50,,1,0,17340.47,1
4576040,09:55:00,09:55:00,9527,1,,0,1,0,1
4576040,09:55:59,09:55:59,998,2,,0,0,334.12,0
4576040,09:57:37,09:57:37,999,3,,0,0,822.17,0
4576040,09:58:25,09:58:25,1000,4,,0,0,1086.6,0
4576040,09:59:13,09:59:13,1001,5,,0,0,1383.44,0
4576040,10:00:17,10:00:17,1002,6,,0,0,1737.56,0
4576040,10:00:36,10:00:36,1003,7,,0,0,1829.36,0
4576040,10:01:48,10:01:48,1004,8,,0,0,2258.16,0
4576040,10:02:37,10:02:37,1005,9,,0,0,2546.05,0
4576040,10:03:29,10:03:29,1006,10,,0,0,2877.87,0
4576040,10:05:10,10:05:10,1007,11,,0,0,3492.08,0
4576040,10:05:51,10:05:51,1008,12,,0,0,3746.04,0
4576040,10:06:35,10:06:35,1009,13,,0,0,4057.44,0
4576040,10:07:25,10:07:25,1010,14,,0,0,4359.74,0
4576040,10:08:15,10:08:15,1011,15,,0,0,4659.57,0
4576040,10:09:06,10:09:06,1012,16,,0,0,4953.07,0
4576040,10:09:32,10:09:32,1013,17,,0,0,5105.28,0
4576040,10:10:14,10:10:14,1014,18,,0,0,5352.23,0
4576040,10:11:00,10:11:00,1015,19,,0,0,5646.89,1
4576040,10:12:24,10:12:24,1016,20,,0,0,6550.43,0
4576040,10:12:49,10:12:49,8082,21,,0,0,6813.55,0
4576040,10:13:16,10:13:16,1017,22,,0,0,7079.84,0
4576040,10:14:00,10:14:00,1018,23,,0,0,7601.86,0
4576040,10:15:28,10:15:28,1019,24,,0,0,8571.51,0
4576040,10:16:20,10:16:20,1020,25,,0,0,9049.39,0
4576040,10:16:38,10:16:38,1021,26,,0,0,9240.32,0
4576040,10:17:21,10:17:21,8352,27,,0,0,9703.16,0
4576040,10:18:00,10:18:00,8355,28,,0,0,10056.15,1
4576040,10:18:39,10:18:39,1025,29,,0,0,10357.79,0
4576040,10:19:25,10:19:25,1026,30,,0,0,10709.89,0
4576040,10:20:05,10:20:05,1027,31,,0,0,10999.24,0
4576040,10:20:48,10:20:48,1028,32,,0,0,11280.65,0
4576040,10:21:18,10:21:18,1029,33,,0,0,11461.77,0
4576040,10:22:19,10:22:19,1030,34,,0,0,11930.24,0
4576040,10:23:43,10:23:43,5488,35,,0,0,12566.84,0
4576040,10:24:10,10:24:10,6308,36,,0,0,12739.67,0
4576040,10:25:00,10:25:00,5489,37,,0,0,13052.02,1
4576040,10:26:04,10:26:04,8217,38,,0,0,13447.62,0
4576040,10:26:47,10:26:47,1034,39,,0,0,13700.9,0
4576040,10:27:34,10:27:34,1035,40,,0,0,13947.21,0
4576040,10:28:53,10:28:53,1036,41,,0,0,14382.19,0
4576040,10:30:05,10:30:05,1037,42,,1,1,14881.23,0
4576040,10:30:50,10:30:50,1038,43,,0,0,15155.62,0
4576040,10:31:39,10:31:39,1039,44,,0,0,15504.67,0
4576040,10:32:25,10:32:25,1040,45,,0,0,15878.4,0
4576040,10:32:55,10:32:55,1041,46,,0,0,16090.17,0
4576040,10:33:51,10:33:51,1042,47,,0,0,16428.23,0
4576040,10:34:18,10:34:18,1043,48,,0,0,16603.16,0
4576040,10:35:01,10:35:01,1044,49,,0,0,16895.48,0
4576040,10:36:00,10:36:00,9641,50,,1,0,17340.47,1
4576050,09:55:00,09:55:00,9527,1,,0,1,0,1
4576050,09:55:59,09:55:59,998,2,,0,0,334.12,0
4576050,09:57:37,09:57:37,999,3,,0,0,822.17,0
4576050,09:58:25,09:58:25,1000,4,,0,0,1086.6,0
4576050,09:59:13,09:59:13,1001,5,,0,0,1383.44,0
4576050,10:00:17,10:00:17,1002,6,,0,0,1737.56,0
4576050,10:00:36,10:00:36,1003,7,,0,0,1829.36,0
4576050,10:01:48,10:01:48,1004,8,,0,0,2258.16,0
4576050,10:02:37,10:02:37,1005,9,,0,0,2546.05,0
4576050,10:03:29,10:03:29,1006,10,,0,0,2877.87,0
4576050,10:05:10,10:05:10,1007,11,,0,0,3492.08,0
4576050,10:05:51,10:05:51,1008,12,,0,0,3746.04,0
4576050,10:06:35,10:06:35,1009,13,,0,0,4057.44,0
4576050,10:07:25,10:07:25,1010,14,,0,0,4359.74,0
4576050,10:08:15,10:08:15,1011,15,,0,0,4659.57,0
4576050,10:09:06,10:09:06,1012,16,,0,0,4953.07,0
4576050,10:09:32,10:09:32,1013,17,,0,0,5105.28,0
4576050,10:10:14,10:10:14,1014,18,,0,0,5352.23,0
4576050,10:11:00,10:11:00,1015,19,,0,0,5646.89,1
4576050,10:12:24,10:12:24,1016,20,,0,0,6550.43,0
4576050,10:12:49,10:12:49,8082,21,,0,0,6813.55,0
4576050,10:13:16,10:13:16,1017,22,,0,0,7079.84,0
4576050,10:14:00,10:14:00,1018,23,,0,0,7601.86,0
4576050,10:15:28,10:15:28,1019,24,,0,0,8571.51,0
4576050,10:16:20,10:16:20,1020,25,,0,0,9049.39,0
4576050,10:16:38,10:16:38,1021,26,,0,0,9240.32,0
4576050,10:17:21,10:17:21,8352,27,,0,0,9703.16,0
4576050,10:18:00,10:18:00,8355,28,,0,0,10056.15,1
4576050,10:18:39,10:18:39,1025,29,,0,0,10357.79,0
4576050,10:19:25,10:19:25,1026,30,,0,0,10709.89,0
4576050,10:20:05,10:20:05,1027,31,,0,0,10999.24,0
4576050,10:20:48,10:20:48,1028,32,,0,0,11280.65,0
4576050,10:21:18,10:21:18,1029,33,,0,0,11461.77,0
4576050,10:22:19,10:22:19,1030,34,,0,0,11930.24,0
4576050,10:23:43,10:23:43,5488,35,,0,0,12566.84,0
4576050,10:24:10,10:24:10,6308,36,,0,0,12739.67,0
4576050,10:25:00,10:25:00,5489,37,,0,0,13052.02,1
4576050,10:26:04,10:26:04,8217,38,,0,0,13447.62,0
4576050,10:26:47,10:26:47,1034,39,,0,0,13700.9,0
4576050,10:27:34,10:27:34,1035,40,,0,0,13947.21,0
4576050,10:28:53,10:28:53,1036,41,,0,0,14382.19,0
4576050,10:30:05,10:30:05,1037,42,,1,1,14881.23,0
4576050,10:30:50,10:30:50,1038,43,,0,0,15155.62,0
4576050,10:31:39,10:31:39,1039,44,,0,0,15504.67,0
4576050,10:32:25,10:32:25,1040,45,,0,0,15878.4,0
4576050,10:32:55,10:32:55,1041,46,,0,0,16090.17,0
4576050,10:33:51,10:33:51,1042,47,,0,0,16428.23,0
4576050,10:34:18,10:34:18,1043,48,,0,0,16603.16,0
4576050,10:35:01,10:35:01,1044,49,,0,0,16895.48,0
4576050,10:36:00,10:36:00,9641,50,,1,0,17340.47,1
4576060,09:55:00,09:55:00,9527,1,,0,1,0,1
4576060,09:55:59,09:55:59,998,2,,0,0,334.12,0
4576060,09:57:37,09:57:37,999,3,,0,0,822.17,0
4576060,09:58:25,09:58:25,1000,4,,0,0,1086.6,0
4576060,09:59:13,09:59:13,1001,5,,0,0,1383.44,0
4576060,10:00:17,10:00:17,1002,6,,0,0,1737.56,0
4576060,10:00:36,10:00:36,1003,7,,0,0,1829.36,0
4576060,10:01:48,10:01:48,1004,8,,0,0,2258.16,0
4576060,10:02:37,10:02:37,1005,9,,0,0,2546.05,0
4576060,10:03:29,10:03:29,1006,10,,0,0,2877.87,0
4576060,10:05:10,10:05:10,1007,11,,0,0,3492.08,0
4576060,10:05:51,10:05:51,1008,12,,0,0,3746.04,0
4576060,10:06:35,10:06:35,1009,13,,0,0,4057.44,0
4576060,10:07:25,10:07:25,1010,14,,0,0,4359.74,0
4576060,10:08:15,10:08:15,1011,15,,0,0,4659.57,0
4576060,10:09:06,10:09:06,1012,16,,0,0,4953.07,0
4576060,10:09:32,10:09:32,1013,17,,0,0,5105.28,0
4576060,10:10:14,10:10:14,1014,18,,0,0,5352.23,0
4576060,10:11:00,10:11:00,1015,19,,0,0,5646.89,1
4576060,10:12:24,10:12:24,1016,20,,0,0,6550.43,0
4576060,10:12:49,10:12:49,8082,21,,0,0,6813.55,0
4576060,10:13:16,10:13:16,1017,22,,0,0,7079.84,0
4576060,10:14:00,10:14:00,1018,23,,0,0,7601.86,0
4576060,10:15:28,10:15:28,1019,24,,0,0,8571.51,0
4576060,10:16:20,10:16:20,1020,25,,0,0,9049.39,0
4576060,10:16:38,10:16:38,1021,26,,0,0,9240.32,0
4576060,10:17:21,10:17:21,8352,27,,0,0,9703.16,0
4576060,10:18:00,10:18:00,8355,28,,0,0,10056.15,1
4576060,10:18:39,10:18:39,1025,29,,0,0,10357.79,0
4576060,10:19:25,10:19:25,1026,30,,0,0,10709.89,0
4576060,10:20:05,10:20:05,1027,31,,0,0,10999.24,0
4576060,10:20:48,10:20:48,1028,32,,0,0,11280.65,0
4576060,10:21:18,10:21:18,1029,33,,0,0,11461.77,0
4576060,10:22:19,10:22:19,1030,34,,0,0,11930.24,0
4576060,10:23:43,10:23:43,5488,35,,0,0,12566.84,0
4576060,10:24:10,10:24:10,6308,36,,0,0,12739.67,0
4576060,10:25:00,10:25:00,5489,37,,0,0,13052.02,1
4576060,10:26:04,10:26:04,8217,38,,0,0,13447.62,0
4576060,10:26:47,10:26:47,1034,39,,0,0,13700.9,0
4576060,10:27:34,10:27:34,1035,40,,0,0,13947.21,0
4576060,10:28:53,10:28:53,1036,41,,0,0,14382.19,0
4576060,10:30:05,10:30:05,1037,42,,1,1,14881.23,0
4576060,10:30:50,10:30:50,1038,43,,0,0,15155.62,0
4576060,10:31:39,10:31:39,1039,44,,0,0,15504.67,0
4576060,10:32:25,10:32:25,1040,45,,0,0,15878.4,0
4576060,10:32:55,10:32:55,1041,46,,0,0,16090.17,0
4576060,10:33:51,10:33:51,1042,47,,0,0,16428.23,0
4576060,10:34:18,10:34:18,1043,48,,0,0,16603.16,0
4576060,10:35:01,10:35:01,1044,49,,0,0,16895.48,0
4576060,10:36:00,10:36:00,9641,50,,1,0,17340.47,1
4576100,09:55:00,09:55:00,9527,1,,0,1,0,1
4576100,09:55:59,09:55:59,998,2,,0,0,334.12,0
4576100,09:57:37,09:57:37,999,3,,0,0,822.17,0
4576100,09:58:25,09:58:25,1000,4,,0,0,1086.6,0
4576100,09:59:13,09:59:13,1001,5,,0,0,1383.44,0
4576100,10:00:17,10:00:17,1002,6,,0,0,1737.56,0
4576100,10:00:36,10:00:36,1003,7,,0,0,1829.36,0
4576100,10:01:48,10:01:48,1004,8,,0,0,2258.16,0
4576100,10:02:37,10:02:37,1005,9,,0,0,2546.05,0
4576100,10:03:29,10:03:29,1006,10,,0,0,2877.87,0
4576100,10:05:10,10:05:10,1007,11,,0,0,3492.08,0
4576100,10:05:51,10:05:51,1008,12,,0,0,3746.04,0
4576100,10:06:35,10:06:35,1009,13,,0,0,4057.44,0
4576100,10:07:25,10:07:25,1010,14,,0,0,4359.74,0
4576100,10:08:15,10:08:15,1011,15,,0,0,4659.57,0
4576100,10:09:06,10:09:06,1012,16,,0,0,4953.07,0
4576100,10:09:32,10:09:32,1013,17,,0,0,5105.28,0
4576100,10:10:14,10:10:14,1014,18,,0,0,5352.23,0
4576100,10:11:00,10:11:00,1015,19,,0,0,5646.89,1
4576100,10:12:24,10:12:24,1016,20,,0,0,6550.43,0
4576100,10:12:49,10:12:49,8082,21,,0,0,6813.55,0
4576100,10:13:16,10:13:16,1017,22,,0,0,7079.84,0
4576100,10:14:00,10:14:00,1018,23,,0,0,7601.86,0
4576100,10:15:28,10:15:28,1019,24,,0,0,8571.51,0
4576100,10:16:20,10:16:20,1020,25,,0,0,9049.39,0
4576100,10:16:38,10:16:38,1021,26,,0,0,9240.32,0
4576100,10:17:21,10:17:21,8352,27,,0,0,9703.16,0
4576100,10:18:00,10:18:00,8355,28,,0,0,10056.15,1
4576100,10:18:39,10:18:39,1025,29,,0,0,10357.79,0
4576100,10:19:25,10:19:25,1026,30,,0,0,10709.89,0
4576100,10:20:05,10:20:05,1027,31,,0,0,10999.24,0
4576100,10:20:48,10:20:48,1028,32,,0,0,11280.65,0
4576100,10:21:18,10:21:18,1029,33,,0,0,11461.77,0
4576100,10:22:19,10:22:19,1030,34,,0,0,11930.24,0
4576100,10:23:43,10:23:43,5488,35,,0,0,12566.84,0
4576100,10:24:10,10:24:10,6308,36,,0,0,12739.67,0
4576100,10:25:00,10:25:00,5489,37,,0,0,13052.02,1
4576100,10:26:04,10:26:04,8217,38,,0,0,13447.62,0
4576100,10:26:47,10:26:47,1034,39,,0,0,13700.9,0
4576100,10:27:34,10:27:34,1035,40,,0,0,13947.21,0
4576100,10:28:53,10:28:53,1036,41,,0,0,14382.19,0
4576100,10:30:05,10:30:05,1037,42,,1,1,14881.23,0
4576100,10:30:50,10:30:50,1038,43,,0,0,15155.62,0
4576100,10:31:39,10:31:39,1039,44,,0,0,15504.67,0
4576100,10:32:25,10:32:25,1040,45,,0,0,15878.4,0
4576100,10:32:55,10:32:55,1041,46,,0,0,16090.17,0
4576100,10:33:51,10:33:51,1042,47,,0,0,16428.23,0
4576100,10:34:18,10:34:18,1043,48,,0,0,16603.16,0
4576100,10:35:01,10:35:01,1044,49,,0,0,16895.48,0
4576100,10:36:00,10:36:00,9641,50,,1,0,17340.47,1
4576110,09:55:00,09:55:00,9527,1,,0,1,0,1
4576110,09:55:59,09:55:59,998,2,,0,0,334.12,0
4576110,09:57:37,09:57:37,999,3,,0,0,822.17,0
4576110,09:58:25,09:58:25,1000,4,,0,0,1086.6,0
4576110,09:59:13,09:59:13,1001,5,,0,0,1383.44,0
4576110,10:00:17,10:00:17,1002,6,,0,0,1737.56,0
4576110,10:00:36,10:00:36,1003,7,,0,0,1829.36,0
4576110,10:01:48,10:01:48,1004,8,,0,0,2258.16,0
4576110,10:02:37,10:02:37,1005,9,,0,0,2546.05,0
4576110,10:03:29,10:03:29,1006,10,,0,0,2877.87,0
4576110,10:05:10,10:05:10,1007,11,,0,0,3492.08,0
4576110,10:05:51,10:05:51,1008,12,,0,0,3746.04,0
4576110,10:06:35,10:06:35,1009,13,,0,0,4057.44,0
4576110,10:07:25,10:07:25,1010,14,,0,0,4359.74,0
4576110,10:08:15,10:08:15,1011,15,,0,0,4659.57,0
4576110,10:09:06,10:09:06,1012,16,,0,0,4953.07,0
4576110,10:09:32,10:09:32,1013,17,,0,0,5105.28,0
4576110,10:10:14,10:10:14,1014,18,,0,0,5352.23,0
4576110,10:11:00,10:11:00,1015,19,,0,0,5646.89,1
4576110,10:12:24,10:12:24,1016,20,,0,0,6550.43,0
4576110,10:12:49,10:12:49,8082,21,,0,0,6813.55,0
4576110,10:13:16,10:13:16,1017,22,,0,0,7079.84,0
4576110,10:14:00,10:14:00,1018,23,,0,0,7601.86,0
4576110,10:15:28,10:15:28,1019,24,,0,0,8571.51,0
4576110,10:16:20,10:16:20,1020,25,,0,0,9049.39,0
4576110,10:16:38,10:16:38,1021,26,,0,0,9240.32,0
4576110,10:17:21,10:17:21,8352,27,,0,0,9703.16,0
4576110,10:18:00,10:18:00,8355,28,,0,0,10056.15,1
4576110,10:18:39,10:18:39,1025,29,,0,0,10357.79,0
4576110,10:19:25,10:19:25,1026,30,,0,0,10709.89,0
4576110,10:20:05,10:20:05,1027,31,,0,0,10999.24,0
4576110,10:20:48,10:20:48,1028,32,,0,0,11280.65,0
4576110,10:21:18,10:21:18,1029,33,,0,0,11461.77,0
4576110,10:22:19,10:22:19,1030,34,,0,0,11930.24,0
4576110,10:23:43,10:23:43,5488,35,,0,0,12566.84,0
4576110,10:24:10,10:24:10,6308,36,,0,0,12739.67,0
4576110,10:25:00,10:25:00,5489,37,,0,0,13052.02,1
4576110,10:26:04,10:26:04,8217,38,,0,0,13447.62,0
4576110,10:26:47,10:26:47,1034,39,,0,0,13700.9,0
4576110,10:27:34,10:27:34,1035,40,,0,0,13947.21,0
4576110,10:28:53,10:28:53,1036,41,,0,0,14382.19,0
4576110,10:30:05,10:30:05,1037,42,,1,1,14881.23,0
4576110,10:30:50,10:30:50,1038,43,,0,0,15155.62,0
4576110,10:31:39,10:31:39,1039,44,,0,0,15504.67,0
4576110,10:32:25,10:32:25,1040,45,,0,0,15878.4,0
4576110,10:32:55,10:32:55,1041,46,,0,0,16090.17,0
4576110,10:33:51,10:33:51,1042,47,,0,0,16428.23,0
4576110,10:34:18,10:34:18,1043,48,,0,0,16603.16,0
4576110,10:35:01,10:35:01,1044,49,,0,0,16895.48,0
4576110,10:36:00,10:36:00,9641,50,,1,0,17340.47,1
4576140,09:55:00,09:55:00,9527,1,,0,1,0,1
4576140,09:55:59,09:55:59,998,2,,0,0,334.12,0
4576140,09:57:37,09:57:37,999,3,,0,0,822.17,0
4576140,09:58:25,09:58:25,1000,4,,0,0,1086.6,0
4576140,09:59:13,09:59:13,1001,5,,0,0,1383.44,0
4576140,10:00:17,10:00:17,1002,6,,0,0,1737.56,0
4576140,10:00:36,10:00:36,1003,7,,0,0,1829.36,0
4576140,10:01:48,10:01:48,1004,8,,0,0,2258.16,0
4576140,10:02:37,10:02:37,1005,9,,0,0,2546.05,0
4576140,10:03:29,10:03:29,1006,10,,0,0,2877.87,0
4576140,10:05:10,10:05:10,1007,11,,0,0,3492.08,0
4576140,10:05:51,10:05:51,1008,12,,0,0,3746.04,0
4576140,10:06:35,10:06:35,1009,13,,0,0,4057.44,0
4576140,10:07:25,10:07:25,1010,14,,0,0,4359.74,0
4576140,10:08:15,10:08:15,1011,15,,0,0,4659.57,0
4576140,10:09:06,10:09:06,1012,16,,0,0,4953.07,0
4576140,10:09:32,10:09:32,1013,17,,0,0,5105.28,0
4576140,10:10:14,10:10:14,1014,18,,0,0,5352.23,0
4576140,10:11:00,10:11:00,1015,19,,0,0,5646.89,1
4576140,10:12:24,10:12:24,1016,20,,0,0,6550.43,0
4576140,10:12:49,10:12:49,8082,21,,0,0,6813.55,0
4576140,10:13:16,10:13:16,1017,22,,0,0,7079.84,0
4576140,10:14:00,10:14:00,1018,23,,0,0,7601.86,0
4576140,10:15:28,10:15:28,1019,24,,0,0,8571.51,0
4576140,10:16:20,10:16:20,1020,25,,0,0,9049.39,0
4576140,10:16:38,10:16:38,1021,26,,0,0,9240.32,0
4576140,10:17:21,10:17:21,8352,27,,0,0,9703.16,0
4576140,10:18:00,10:18:00,8355,28,,0,0,10056.15,1
4576140,10:18:39,10:18:39,1025,29,,0,0,10357.79,0
4576140,10:19:25,10:19:25,1026,30,,0,0,10709.89,0
4576140,10:20:05,10:20:05,1027,31,,0,0,10999.24,0
4576140,10:20:48,10:20:48,1028,32,,0,0,11280.65,0
4576140,10:21:18,10:21:18,1029,33,,0,0,11461.77,0
4576140,10:22:19,10:22:19,1030,34,,0,0,11930.24,0
4576140,10:23:43,10:23:43,5488,35,,0,0,12566.84,0
4576140,10:24:10,10:24:10,6308,36,,0,0,12739.67,0
4576140,10:25:00,10:25:00,5489,37,,0,0,13052.02,1
4576140,10:26:04,10:26:04,8217,38,,0,0,13447.62,0
4576140,10:26:47,10:26:47,1034,39,,0,0,13700.9,0
4576140,10:27:34,10:27:34,1035,40,,0,0,13947.21,0
4576140,10:28:53,10:28:53,1036,41,,0,0,14382.19,0
4576140,10:30:05,10:30:05,1037,42,,1,1,14881.23,0
4576140,10:30:50,10:30:50,1038,43,,0,0,15155.62,0
4576140,10:31:39,10:31:39,1039,44,,0,0,15504.67,0
4576140,10:32:25,10:32:25,1040,45,,0,0,15878.4,0
4576140,10:32:55,10:32:55,1041,46,,0,0,16090.17,0
4576140,10:33:51,10:33:51,1042,47,,0,0,16428.23,0
4576140,10:34:18,10:34:18,1043,48,,0,0,16603.16,0
4576140,10:35:01,10:35:01,1044,49,,0,0,16895.48,0
4576140,10:36:00,10:36:00,9641,50,,1,0,17340.47,1
4576150,09:55:00,09:55:00,9527,1,,0,1,0,1
4576150,09:55:59,09:55:59,998,2,,0,0,334.12,0
4576150,09:57:37,09:57:37,999,3,,0,0,822.17,0
4576150,09:58:25,09:58:25,1000,4,,0,0,1086.6,0
4576150,09:59:13,09:59:13,1001,5,,0,0,1383.44,0
4576150,10:00:17,10:00:17,1002,6,,0,0,1737.56,0
4576150,10:00:36,10:00:36,1003,7,,0,0,1829.36,0
4576150,10:01:48,10:01:48,1004,8,,0,0,2258.16,0
4576150,10:02:37,10:02:37,1005,9,,0,0,2546.05,0
4576150,10:03:29,10:03:29,1006,10,,0,0,2877.87,0
4576150,10:05:10,10:05:10,1007,11,,0,0,3492.08,0
4576150,10:05:51,10:05:51,1008,12,,0,0,3746.04,0
4576150,10:06:35,10:06:35,1009,13,,0,0,4057.44,0
4576150,10:07:25,10:07:25,1010,14,,0,0,4359.74,0
4576150,10:08:15,10:08:15,1011,15,,0,0,4659.57,0
4576150,10:09:06,10:09:06,1012,16,,0,0,4953.07,0
4576150,10:09:32,10:09:32,1013,17,,0,0,5105.28,0
4576150,10:10:14,10:10:14,1014,18,,0,0,5352.23,0
4576150,10:11:00,10:11:00,1015,19,,0,0,5646.89,1
4576150,10:12:24,10:12:24,1016,20,,0,0,6550.43,0
4576150,10:12:49,10:12:49,8082,21,,0,0,6813.55,0
4576150,10:13:16,10:13:16,1017,22,,0,0,7079.84,0
4576150,10:14:00,10:14:00,1018,23,,0,0,7601.86,0
4576150,10:15:28,10:15:28,1019,24,,0,0,8571.51,0
4576150,10:16:20,10:16:20,1020,25,,0,0,9049.39,0
4576150,10:16:38,10:16:38,1021,26,,0,0,9240.32,0
4576150,10:17:21,10:17:21,8352,27,,0,0,9703.16,0
4576150,10:18:00,10:18:00,8355,28,,0,0,10056.15,1
4576150,10:18:39,10:18:39,1025,29,,0,0,10357.79,0
4576150,10:19:25,10:19:25,1026,30,,0,0,10709.89,0
4576150,10:20:05,10:20:05,1027,31,,0,0,10999.24,0
4576150,10:20:48,10:20:48,1028,32,,0,0,11280.65,0
4576150,10:21:18,10:21:18,1029,33,,0,0,11461.77,0
4576150,10:22:19,10:22:19,1030,34,,0,0,11930.24,0
4576150,10:23:43,10:23:43,5488,35,,0,0,12566.84,0
4576150,10:24:10,10:24:10,6308,36,,0,0,12739.67,0
4576150,10:25:00,10:25:00,5489,37,,0,0,13052.02,1
4576150,10:26:04,10:26:04,8217,38,,0,0,13447.62,0
4576150,10:26:47,10:26:47,1034,39,,0,0,13700.9,0
4576150,10:27:34,10:27:34,1035,40,,0,0,13947.21,0
4576150,10:28:53,10:28:53,1036,41,,0,0,14382.19,0
4576150,10:30:05,10:30:05,1037,42,,1,1,14881.23,0
4576150,10:30:50,10:30:50,1038,43,,0,0,15155.62,0
4576150,10:31:39,10:31:39,1039,44,,0,0,15504.67,0
4576150,10:32:25,10:32:25,1040,45,,0,0,15878.4,0
4576150,10:32:55,10:32:55,1041,46,,0,0,16090.17,0
4576150,10:33:51,10:33:51,1042,47,,0,0,16428.23,0
4576150,10:34:18,10:34:18,1043,48,,0,0,16603.16,0
4576150,10:35:01,10:35:01,1044,49,,0,0,16895.48,0
4576150,10:36:00,10:36:00,9641,50,,1,0,17340.47,1
4577010,08:15:00,08:15:00,9654,1,,0,1,0,1
4577010,08:16:03,08:16:03,4954,2,,0,0,404.23,0
4577010,08:16:28,08:16:28,4955,3,,0,0,560.68,0
4577010,08:16:50,08:16:50,4956,4,,0,0,712.48,0
4577010,08:17:40,08:17:40,4957,5,,0,0,1006.29,0
4577010,08:18:14,08:18:14,4958,6,,0,0,1225.55,0
4577010,08:18:33,08:18:33,4959,7,,0,0,1350.4,0
4577010,08:19:12,08:19:12,82,8,,0,0,1584.72,0
4577010,08:19:56,08:19:56,83,9,,0,0,1822.34,0
4577010,08:20:38,08:20:38,7984,10,,0,0,2093.83,0
4577010,08:21:23,08:21:23,85,11,,0,0,2404.94,0
4577010,08:22:01,08:22:01,86,12,,0,0,2597.8,0
4577010,08:22:26,08:22:26,87,13,,0,0,2740.04,0
4577010,08:23:09,08:23:09,88,14,,0,0,2964.46,0
4577010,08:23:38,08:23:38,89,15,,0,0,3172,0
4577010,08:24:10,08:24:10,90,16,,0,0,3367.98,0
4577010,08:24:36,08:24:36,91,17,,0,0,3500.37,0
4577010,08:27:00,08:27:00,10161,18,,0,0,4464.92,1
4577010,08:29:31,08:29:31,8322,19,,0,0,5252.64,0
4577010,08:30:18,08:30:18,2211,20,,0,0,5482.3,0
4577010,08:31:13,08:31:13,2212,21,,0,0,5715.02,0
4577010,08:32:38,08:32:38,2213,22,,0,0,6033.88,0
4577010,08:34:00,08:34:00,9934,23,,0,0,6419.99,1
4577010,08:34:21,08:34:21,9608,24,,0,0,6571.03,0
4577010,08:34:56,08:34:56,2342,25,,0,0,6828.58,0
4577010,08:35:30,08:35:30,2343,26,,0,0,7118.64,0
4577010,08:36:05,08:36:05,2344,27,,0,0,7370.54,0
4577010,08:36:49,08:36:49,4960,28,,0,0,7676.67,0
4577010,08:37:19,08:37:19,4961,29,,0,0,7909.87,0
4577010,08:37:56,08:37:56,4962,30,,0,0,8143.5,0
4577010,08:38:29,08:38:29,4963,31,,0,0,8400.95,0
4577010,08:39:10,08:39:10,4964,32,,0,0,8711.01,0
4577010,08:39:58,08:39:58,4965,33,,0,0,9012.92,0
4577010,08:40:38,08:40:38,561,34,,0,0,9254.52,0
4577010,08:41:44,08:41:44,562,35,,0,0,9668.75,0
4577010,08:42:07,08:42:07,563,36,,0,0,9809.8,0
4577010,08:42:31,08:42:31,564,37,,0,0,9973.14,0
4577010,08:43:16,08:43:16,565,38,,0,0,10316.46,0
4577010,08:44:00,08:44:00,566,39,,0,0,10644.72,1
4577010,08:44:35,08:44:35,567,40,,0,0,10848.09,0
4577010,08:45:12,08:45:12,568,41,,0,0,11040.87,0
4577010,08:45:36,08:45:36,569,42,,0,0,11230.34,0
4577010,08:46:23,08:46:23,570,43,,0,0,11572.78,0
4577010,08:47:24,08:47:24,571,44,,0,0,11878.09,0
4577010,08:48:00,08:48:00,10748,45,,0,0,12113.84,1
4577010,08:48:21,08:48:21,573,46,,0,0,12258.44,0
4577010,08:49:06,08:49:06,4519,47,,0,0,12579.2,0
4577010,08:49:43,08:49:43,4520,48,,0,0,12903.49,0
4577010,08:50:16,08:50:16,4320,49,,0,0,13093.56,0
4577010,08:50:47,08:50:47,579,50,,0,0,13302.38,0
4577010,08:51:45,08:51:45,580,51,,0,0,13617.82,0
4577010,08:53:00,08:53:00,581,52,,0,0,14104.05,1
4577010,08:54:07,08:54:07,582,53,,0,0,14280.77,0
4577010,08:55:31,08:55:31,583,54,,0,0,14547.09,0
4577010,08:57:02,08:57:02,10805,55,,0,0,14904.39,0
4577010,08:59:17,08:59:17,4400,56,,0,0,15168.11,0
4577010,09:01:04,09:01:04,8635,57,,0,0,15594.62,0
4577010,09:01:31,09:01:31,2643,58,,0,0,15701.87,0
4577010,09:02:15,09:02:15,584,59,,0,0,15893.24,0
4577010,09:02:52,09:02:52,10304,60,,0,0,15999.04,0
4577010,09:04:00,09:04:00,10043,61,,0,0,16220.46,1
4577010,09:05:29,09:05:29,2645,62,,0,0,16563.39,0
4577010,09:08:00,09:08:00,10479,63,,1,0,17244.72,1
4578120,13:20:00,13:20:00,7091,1,,0,1,0,1
4578120,13:21:46,13:21:46,9503,2,,0,0,639.75,0
4578120,13:22:24,13:22:24,23,3,,0,0,863.38,0
4578120,13:23:32,13:23:32,24,4,,0,0,1221.48,0
4578120,13:24:36,13:24:36,26,5,,0,0,1563.43,0
4578120,13:25:49,13:25:49,27,6,,0,0,1962.49,0
4578120,13:26:17,13:26:17,28,7,,0,0,2125.94,0
4578120,13:26:58,13:26:58,29,8,,0,0,2339.25,0
4578120,13:28:19,13:28:19,30,9,,0,0,2736.06,0
4578120,13:29:00,13:29:00,772,10,,0,0,2916.17,1
4578120,13:30:01,13:30:01,2359,11,,0,0,3329.8,0
4578120,13:30:33,13:30:33,2360,12,,0,0,3516.82,0
4578120,13:30:54,13:30:54,2361,13,,0,0,3651.42,0
4578120,13:31:40,13:31:40,2362,14,,0,0,3961.29,0
4578120,13:32:05,13:32:05,2363,15,,0,0,4142.29,0
4578120,13:32:24,13:32:24,2364,16,,0,0,4328.66,0
4578120,13:32:47,13:32:47,9501,17,,0,0,4496.35,0
4578120,13:33:11,13:33:11,2366,18,,0,0,4701.72,0
4578120,13:33:34,13:33:34,2367,19,,0,0,4857.98,0
4578120,13:34:03,13:34:03,2368,20,,0,0,5064.09,0
4578120,13:34:46,13:34:46,2369,21,,0,0,5325.67,0
4578120,13:35:26,13:35:26,2370,22,,0,0,5645.85,0
4578120,13:36:00,13:36:00,34,23,,0,0,5903.7,1
4578120,13:36:53,13:36:53,3500,24,,0,0,6340.37,0
4578120,13:37:27,13:37:27,3501,25,,0,0,6610.67,0
4578120,13:38:01,13:38:01,2476,26,,0,0,6877.37,0
4578120,13:38:35,13:38:35,2477,27,,0,0,7160.47,0
4578120,13:39:12,13:39:12,2478,28,,0,0,7471.12,0
4578120,13:39:38,13:39:38,2479,29,,0,0,7689.08,0
4578120,13:40:43,13:40:43,2482,30,,0,0,8224.39,0
4578120,13:41:15,13:41:15,3502,31,,0,0,8457.02,0
4578120,13:41:47,13:41:47,3503,32,,0,0,8680.84,0
4578120,13:42:16,13:42:16,3504,33,,0,0,8935.68,0
4578120,13:43:00,13:43:00,6,34,,1,0,9313.77,1
4579010,07:48:00,07:48:00,10047,1,,0,1,0,1
4579010,07:49:46,07:49:46,9449,2,,0,0,516.49,0
4579010,07:52:43,07:52:43,2659,3,,0,0,1153.94,0
4579010,07:54:00,07:54:00,9868,4,,0,0,1436.46,1
4579010,07:54:52,07:54:52,441,5,,0,0,1664.86,0
4579010,07:55:28,07:55:28,442,6,,0,0,1833.53,0
4579010,07:56:07,07:56:07,443,7,,0,0,2013.51,0
4579010,07:57:16,07:57:16,2308,8,,0,0,2247.28,0
4579010,07:58:00,07:58:00,2309,9,,0,0,2446.22,0
4579010,07:59:01,07:59:01,2310,10,,0,0,2675.84,0
4579010,07:59:29,07:59:29,2311,11,,0,0,2795.06,0
4579010,08:00:29,08:00:29,2312,12,,0,0,3037.41,0
4579010,08:01:30,08:01:30,2313,13,,0,0,3300.61,0
4579010,08:02:20,08:02:20,3815,14,,0,0,3476.37,0
4579010,08:03:10,08:03:10,3816,15,,0,0,3651.72,0
4579010,08:04:00,08:04:00,3817,16,,0,0,3838.76,1
4579010,08:05:44,08:05:44,6975,17,,0,0,4328.75,0
4579010,08:06:13,08:06:13,3819,18,,0,0,4484.06,0
4579010,08:07:17,08:07:17,3820,19,,0,0,4752.79,0
4579010,08:08:16,08:08:16,3821,20,,0,0,5076.74,0
4579010,08:09:02,08:09:02,3822,21,,0,0,5270.89,0
4579010,08:09:52,08:09:52,7730,22,,0,0,5562.32,0
4579010,08:10:30,08:10:30,2541,23,,0,0,5743.68,0
4579010,08:11:08,08:11:08,9036,24,,0,0,5932.39,0
4579010,08:13:00,08:13:00,9945,25,,0,0,6591.04,1
4579010,08:13:59,08:13:59,2608,26,,0,0,7379.51,0
4579010,08:14:09,08:14:09,8338,27,,0,0,7501.18,0
4579010,08:14:25,08:14:25,3824,28,,0,0,7682.96,0
4579010,08:15:02,08:15:02,3825,29,,0,0,8039.87,0
4579010,08:15:25,08:15:25,3826,30,,0,0,8230.3,0
4579010,08:15:46,08:15:46,3827,31,,0,0,8404.04,0
4579010,08:16:13,08:16:13,3828,32,,0,0,8654.25,0
4579010,08:16:52,08:16:52,2125,33,,0,0,8961.9,0
4579010,08:17:24,08:17:24,9836,34,,0,0,9293.72,0
4579010,08:17:46,08:17:46,2512,35,,0,0,9488.51,0
4579010,08:18:12,08:18:12,2513,36,,0,0,9725.19,0
4579010,08:18:38,08:18:38,2514,37,,0,0,9927.55,0
4579010,08:19:00,08:19:00,2515,38,,0,0,10104.39,1
4579010,08:19:35,08:19:35,2516,39,,0,0,10322.63,0
4579010,08:20:19,08:20:19,2517,40,,0,0,10612.13,0
4579010,08:21:01,08:21:01,2518,41,,0,0,10846.43,0
4579010,08:21:33,08:21:33,8203,42,,0,0,11086.88,0
4579010,08:22:10,08:22:10,2520,43,,0,0,11360.41,0
4579010,08:22:44,08:22:44,2521,44,,0,0,11560.67,0
4579010,08:23:18,08:23:18,2437,45,,0,0,11796.03,0
4579010,08:23:51,08:23:51,2438,46,,0,0,12033.75,0
4579010,08:24:14,08:24:14,2439,47,,0,0,12177.83,0
4579010,08:24:44,08:24:44,2440,48,,0,0,12343.3,0
4579010,08:25:57,08:25:57,2442,49,,0,0,12707.15,0
4579010,08:26:33,08:26:33,2443,50,,0,0,12891.76,0
4579010,08:27:29,08:27:29,2444,51,,0,0,13168.35,0
4579010,08:29:00,08:29:00,2445,52,,0,0,13661.97,1
4579010,08:29:43,08:29:43,2446,53,,0,0,13920.94,0
4579010,08:30:13,08:30:13,91,54,,0,0,14141.64,0
4579010,08:33:00,08:33:00,10160,55,,1,0,15237.1,1
4580120,17:43:00,17:43:00,9527,1,,0,1,0,1
4580120,17:43:46,17:43:46,998,2,,0,1,332.29,0
4580120,17:48:00,17:48:00,9531,3,,0,1,2457.69,1
4580120,17:48:14,17:48:14,554,4,,0,1,2687.63,0
4580120,17:52:05,17:52:05,555,5,,0,0,6643.62,0
4580120,17:55:00,17:55:00,9654,6,,0,0,9852.73,1
4580120,17:58:06,17:58:06,558,7,,0,0,12890.76,0
4580120,18:00:00,18:00:00,9505,8,,0,1,14766.28,1
4580120,18:12:54,18:12:54,7269,9,,0,1,24767.81,0
4580120,18:14:00,18:14:00,456,10,,1,0,25617.32,1
4581120,16:45:00,16:45:00,9946,1,,0,1,0,1
4581120,16:46:29,16:46:29,10173,2,,0,0,525.23,0
4581120,16:47:10,16:47:10,2571,3,,0,0,707.49,0
4581120,16:48:08,16:48:08,2572,4,,0,0,996.34,0
4581120,16:49:30,16:49:30,10028,5,,0,0,1451.04,0
4581120,16:51:02,16:51:02,9808,6,,0,0,1927.7,0
4581120,16:53:00,16:53:00,9957,7,,0,0,2563.18,1
4581120,16:53:33,16:53:33,9558,8,,0,0,2808.92,0
4581120,16:54:05,16:54:05,704,9,,0,0,3055.63,0
4581120,16:54:56,16:54:56,10131,10,,0,0,3369.55,0
4581120,16:55:38,16:55:38,705,11,,0,0,3673.12,0
4581120,16:57:00,16:57:00,10449,12,,0,0,4174.53,1
4581120,16:59:36,16:59:36,10712,13,,0,0,4449.42,0
4581120,17:05:00,17:05:00,8651,14,,1,0,5137.04,1
458120,06:49:00,06:49:00,10286,1,,0,1,0,1
458120,06:49:33,06:49:33,7808,2,,0,0,274.79,0
458120,06:51:00,06:51:00,5468,3,,0,0,1280.23,0
458120,06:51:50,06:51:50,5469,4,,0,0,1787.29,0
458120,06:52:36,06:52:36,5470,5,,0,0,2225.32,0
458120,06:54:00,06:54:00,8350,6,,0,0,3117.15,1
458120,06:54:18,06:54:18,5472,7,,0,0,3261.87,0
458120,06:54:57,06:54:57,1120,8,,0,0,3539,0
458120,06:55:27,06:55:27,1121,9,,0,0,3739.34,0
458120,06:56:02,06:56:02,1122,10,,0,0,4019.01,0
458120,06:56:48,06:56:48,5473,11,,0,0,4354.51,0
458120,06:57:09,06:57:09,5474,12,,0,0,4479.24,0
458120,06:57:43,06:57:43,5475,13,,0,0,4710.99,0
458120,06:59:05,06:59:05,5476,14,,0,0,5195.48,0
458120,06:59:29,06:59:29,5477,15,,0,0,5331.67,0
458120,07:00:06,07:00:06,5478,16,,0,0,5574.79,0
458120,07:00:41,07:00:41,5479,17,,0,0,5810.61,0
458120,07:01:15,07:01:15,1068,18,,0,0,6056.03,0
458120,07:01:25,07:01:25,1069,19,,0,0,6148.74,0
458120,07:01:40,07:01:40,1070,20,,0,0,6247.84,0
458120,07:02:10,07:02:10,1071,21,,0,0,6472.93,0
458120,07:02:59,07:02:59,1072,22,,0,0,6831.81,0
458120,07:03:24,07:03:24,1073,23,,0,0,7021.17,0
458120,07:04:00,07:04:00,1026,24,,0,0,7244.35,1
458120,07:04:32,07:04:32,1027,25,,0,0,7533.67,0
458120,07:05:10,07:05:10,1028,26,,0,0,7815.08,0
458120,07:05:37,07:05:37,1029,27,,0,0,7996.2,0
458120,07:06:30,07:06:30,1030,28,,0,0,8460.74,0
458120,07:07:01,07:07:01,1031,29,,0,0,8725.49,0
458120,07:07:48,07:07:48,1032,30,,0,0,9222.69,0
458120,07:08:28,07:08:28,5485,31,,0,0,9587.25,0
458120,07:08:52,07:08:52,6309,32,,0,0,9847.71,0
458120,07:10:38,07:10:38,2281,33,,0,0,10828.04,0
458120,07:11:00,07:11:00,6561,34,,0,0,11055.75,0
458120,07:12:00,07:12:00,9654,35,,0,0,11603.76,1
458120,07:13:25,07:13:25,557,36,,0,0,12155.01,0
458120,07:14:36,07:14:36,3345,37,,0,0,12541.13,0
458120,07:15:07,07:15:07,3346,38,,0,0,12705.47,0
458120,07:16:01,07:16:01,3347,39,,0,0,12947.07,0
458120,07:16:48,07:16:48,3348,40,,0,0,13173.21,0
458120,07:17:31,07:17:31,3349,41,,0,0,13434.79,0
458120,07:18:03,07:18:03,3350,42,,0,0,13568.33,0
458120,07:18:59,07:18:59,3798,43,,0,0,13871.32,0
458120,07:19:21,07:19:21,3799,44,,0,0,13979.43,0
458120,07:20:08,07:20:08,88,45,,0,0,14225.64,0
458120,07:20:42,07:20:42,89,46,,0,0,14433.18,0
458120,07:21:18,07:21:18,90,47,,0,0,14629.15,0
458120,07:21:38,07:21:38,91,48,,0,0,14744.94,0
458120,07:23:23,07:23:23,5520,49,,0,0,15374.24,0
458120,07:24:00,07:24:00,10159,50,,0,0,15614.5,1
458120,07:25:00,07:25:00,5520,51,,0,0,15800.77,1
458120,07:33:17,07:33:17,9486,52,,0,0,19675.77,0
458120,07:34:39,07:34:39,10344,53,,0,0,20332.1,0
458120,07:38:00,07:38:00,9944,54,,1,0,21999.31,1
4584120,07:22:00,07:22:00,6588,1,,0,1,0,1
4584120,07:24:00,07:24:00,9517,2,,0,0,303.9,1
4584120,07:25:00,07:25:00,9513,3,,0,0,789.11,1
4584120,07:27:12,07:27:12,6579,4,,0,0,2191.72,0
4584120,07:30:00,07:30:00,6608,5,,0,0,3913.66,1
4584120,07:35:56,07:35:56,4848,6,,0,0,7281.47,0
4584120,07:36:29,07:36:29,4853,7,,0,0,7597.7,0
4584120,07:37:05,07:37:05,3462,8,,0,0,7894.34,0
4584120,07:37:34,07:37:34,2380,9,,0,0,8168.1,0
4584120,07:38:48,07:38:48,2381,10,,0,0,8721.82,0
4584120,07:39:46,07:39:46,153,11,,0,0,9166.44,0
4584120,07:40:01,07:40:01,154,12,,0,0,9322.79,0
4584120,07:41:00,07:41:00,7092,13,,0,0,9975.85,1
4584120,07:46:27,07:46:27,9507,14,,0,0,11657.84,0
4584120,07:48:00,07:48:00,9504,15,,0,0,12072.35,1
4584120,07:51:00,07:51:00,5520,16,,0,0,13503.15,1
4584120,07:57:52,07:57:52,9486,17,,0,0,17373.12,0
4584120,07:59:00,07:59:00,10344,18,,0,0,18029.45,1
4584120,08:02:01,08:02:01,5730,19,,0,0,18634.12,0
4584120,08:08:00,08:08:00,9944,20,,1,0,19677,1
4586020,19:51:00,19:51:00,10714,1,,0,1,0,1
4586020,19:51:34,19:51:34,2012,2,,0,0,282.42,0
4586020,19:53:36,19:53:36,6012,3,,0,0,1222,0
4586020,19:53:53,19:53:53,6013,4,,0,0,1328,0
4586020,19:56:00,19:56:00,6014,5,,0,0,2031.32,1
4586020,19:57:44,19:57:44,9616,6,,0,0,2775.14,0
4586020,19:58:59,19:58:59,6017,7,,0,0,3452.14,0
4586020,20:04:04,20:04:04,67,8,,0,0,6180.58,0
4586020,20:05:00,20:05:00,9499,9,,0,0,6719.51,1
4586020,20:07:00,20:07:00,69,10,,0,0,7433.92,1
4586020,20:07:58,20:07:58,9496,11,,0,0,8667.03,0
4586020,20:09:21,20:09:21,93,12,,0,0,10281.49,0
4586020,20:10:00,20:10:00,94,13,,0,0,10982.2,1
4586020,20:13:13,20:13:13,95,14,,0,0,12068.84,0
4586020,20:14:31,20:14:31,96,15,,0,0,12523.99,0
4586020,20:15:39,20:15:39,97,16,,0,0,13049.36,0
4586020,20:17:06,20:17:06,98,17,,0,0,13644.32,0
4586020,20:19:00,20:19:00,9952,18,,0,0,14325.54,1
4586020,20:20:38,20:20:38,7581,19,,0,0,15089.46,0
4586020,20:23:46,20:23:46,10728,20,,0,0,16124.77,0
4586020,20:24:26,20:24:26,3626,21,,0,0,16350.39,0
4586020,20:25:15,20:25:15,9440,22,,0,0,16694.02,0
4586020,20:25:37,20:25:37,3628,23,,0,0,16842.3,0
4586020,20:26:15,20:26:15,3630,24,,0,0,17112.39,0
4586020,20:26:52,20:26:52,3631,25,,0,0,17329.69,0
4586020,20:28:08,20:28:08,197,26,,0,0,17671.27,0
4586020,20:30:00,20:30:00,10015,27,,1,0,18468.07,1
4586030,19:51:00,19:51:00,10714,1,,0,1,0,1
4586030,19:51:34,19:51:34,2012,2,,0,0,282.42,0
4586030,19:53:36,19:53:36,6012,3,,0,0,1222,0
4586030,19:53:53,19:53:53,6013,4,,0,0,1328,0
4586030,19:56:00,19:56:00,6014,5,,0,0,2031.32,1
4586030,19:57:44,19:57:44,9616,6,,0,0,2775.14,0
4586030,19:58:59,19:58:59,6017,7,,0,0,3452.14,0
4586030,20:04:04,20:04:04,67,8,,0,0,6180.58,0
4586030,20:05:00,20:05:00,9499,9,,0,0,6719.51,1
4586030,20:07:00,20:07:00,69,10,,0,0,7433.92,1
4586030,20:07:58,20:07:58,9496,11,,0,0,8667.03,0
4586030,20:09:21,20:09:21,93,12,,0,0,10281.49,0
4586030,20:10:00,20:10:00,94,13,,0,0,10982.2,1
4586030,20:13:13,20:13:13,95,14,,0,0,12068.84,0
4586030,20:14:31,20:14:31,96,15,,0,0,12523.99,0
4586030,20:15:39,20:15:39,97,16,,0,0,13049.36,0
4586030,20:17:06,20:17:06,98,17,,0,0,13644.32,0
4586030,20:19:00,20:19:00,9952,18,,0,0,14325.54,1
4586030,20:20:38,20:20:38,7581,19,,0,0,15089.46,0
4586030,20:23:46,20:23:46,10728,20,,0,0,16124.77,0
4586030,20:24:26,20:24:26,3626,21,,0,0,16350.39,0
4586030,20:25:15,20:25:15,9440,22,,0,0,16694.02,0
4586030,20:25:37,20:25:37,3628,23,,0,0,16842.3,0
4586030,20:26:15,20:26:15,3630,24,,0,0,17112.39,0
4586030,20:26:52,20:26:52,3631,25,,0,0,17329.69,0
4586030,20:28:08,20:28:08,197,26,,0,0,17671.27,0
4586030,20:30:00,20:30:00,10015,27,,1,0,18468.07,1
4586040,19:51:00,19:51:00,10714,1,,0,1,0,1
4586040,19:51:34,19:51:34,2012,2,,0,0,282.42,0
4586040,19:53:36,19:53:36,6012,3,,0,0,1222,0
4586040,19:53:53,19:53:53,6013,4,,0,0,1328,0
4586040,19:56:00,19:56:00,6014,5,,0,0,2031.32,1
4586040,19:57:44,19:57:44,9616,6,,0,0,2775.14,0
4586040,19:58:59,19:58:59,6017,7,,0,0,3452.14,0
4586040,20:04:04,20:04:04,67,8,,0,0,6180.58,0
4586040,20:05:00,20:05:00,9499,9,,0,0,6719.51,1
4586040,20:07:00,20:07:00,69,10,,0,0,7433.92,1
4586040,20:07:58,20:07:58,9496,11,,0,0,8667.03,0
4586040,20:09:21,20:09:21,93,12,,0,0,10281.49,0
4586040,20:10:00,20:10:00,94,13,,0,0,10982.2,1
4586040,20:13:13,20:13:13,95,14,,0,0,12068.84,0
4586040,20:14:31,20:14:31,96,15,,0,0,12523.99,0
4586040,20:15:39,20:15:39,97,16,,0,0,13049.36,0
4586040,20:17:06,20:17:06,98,17,,0,0,13644.32,0
4586040,20:19:00,20:19:00,9952,18,,0,0,14325.54,1
4586040,20:20:38,20:20:38,7581,19,,0,0,15089.46,0
4586040,20:23:46,20:23:46,10728,20,,0,0,16124.77,0
4586040,20:24:26,20:24:26,3626,21,,0,0,16350.39,0
4586040,20:25:15,20:25:15,9440,22,,0,0,16694.02,0
4586040,20:25:37,20:25:37,3628,23,,0,0,16842.3,0
4586040,20:26:15,20:26:15,3630,24,,0,0,17112.39,0
4586040,20:26:52,20:26:52,3631,25,,0,0,17329.69,0
4586040,20:28:08,20:28:08,197,26,,0,0,17671.27,0
4586040,20:30:00,20:30:00,10015,27,,1,0,18468.07,1
4586050,19:51:00,19:51:00,10714,1,,0,1,0,1
4586050,19:51:34,19:51:34,2012,2,,0,0,282.42,0
4586050,19:53:36,19:53:36,6012,3,,0,0,1222,0
4586050,19:53:53,19:53:53,6013,4,,0,0,1328,0
4586050,19:56:00,19:56:00,6014,5,,0,0,2031.32,1
4586050,19:57:44,19:57:44,9616,6,,0,0,2775.14,0
4586050,19:58:59,19:58:59,6017,7,,0,0,3452.14,0
4586050,20:04:04,20:04:04,67,8,,0,0,6180.58,0
4586050,20:05:00,20:05:00,9499,9,,0,0,6719.51,1
4586050,20:07:00,20:07:00,69,10,,0,0,7433.92,1
4586050,20:07:58,20:07:58,9496,11,,0,0,8667.03,0
4586050,20:09:21,20:09:21,93,12,,0,0,10281.49,0
4586050,20:10:00,20:10:00,94,13,,0,0,10982.2,1
4586050,20:13:13,20:13:13,95,14,,0,0,12068.84,0
4586050,20:14:31,20:14:31,96,15,,0,0,12523.99,0
4586050,20:15:39,20:15:39,97,16,,0,0,13049.36,0
4586050,20:17:06,20:17:06,98,17,,0,0,13644.32,0
4586050,20:19:00,20:19:00,9952,18,,0,0,14325.54,1
4586050,20:20:38,20:20:38,7581,19,,0,0,15089.46,0
4586050,20:23:46,20:23:46,10728,20,,0,0,16124.77,0
4586050,20:24:26,20:24:26,3626,21,,0,0,16350.39,0
4586050,20:25:15,20:25:15,9440,22,,0,0,16694.02,0
4586050,20:25:37,20:25:37,3628,23,,0,0,16842.3,0
4586050,20:26:15,20:26:15,3630,24,,0,0,17112.39,0
4586050,20:26:52,20:26:52,3631,25,,0,0,17329.69,0
4586050,20:28:08,20:28:08,197,26,,0,0,17671.27,0
4586050,20:30:00,20:30:00,10015,27,,1,0,18468.07,1
4586060,19:51:00,19:51:00,10714,1,,0,1,0,1
4586060,19:51:34,19:51:34,2012,2,,0,0,282.42,0
4586060,19:53:36,19:53:36,6012,3,,0,0,1222,0
4586060,19:53:53,19:53:53,6013,4,,0,0,1328,0
4586060,19:56:00,19:56:00,6014,5,,0,0,2031.32,1
4586060,19:57:44,19:57:44,9616,6,,0,0,2775.14,0
4586060,19:58:59,19:58:59,6017,7,,0,0,3452.14,0
4586060,20:04:04,20:04:04,67,8,,0,0,6180.58,0
4586060,20:05:00,20:05:00,9499,9,,0,0,6719.51,1
4586060,20:07:00,20:07:00,69,10,,0,0,7433.92,1
4586060,20:07:58,20:07:58,9496,11,,0,0,8667.03,0
4586060,20:09:21,20:09:21,93,12,,0,0,10281.49,0
4586060,20:10:00,20:10:00,94,13,,0,0,10982.2,1
4586060,20:13:13,20:13:13,95,14,,0,0,12068.84,0
4586060,20:14:31,20:14:31,96,15,,0,0,12523.99,0
4586060,20:15:39,20:15:39,97,16,,0,0,13049.36,0
4586060,20:17:06,20:17:06,98,17,,0,0,13644.32,0
4586060,20:19:00,20:19:00,9952,18,,0,0,14325.54,1
4586060,20:20:38,20:20:38,7581,19,,0,0,15089.46,0
4586060,20:23:46,20:23:46,10728,20,,0,0,16124.77,0
4586060,20:24:26,20:24:26,3626,21,,0,0,16350.39,0
4586060,20:25:15,20:25:15,9440,22,,0,0,16694.02,0
4586060,20:25:37,20:25:37,3628,23,,0,0,16842.3,0
4586060,20:26:15,20:26:15,3630,24,,0,0,17112.39,0
4586060,20:26:52,20:26:52,3631,25,,0,0,17329.69,0
4586060,20:28:08,20:28:08,197,26,,0,0,17671.27,0
4586060,20:30:00,20:30:00,10015,27,,1,0,18468.07,1
4586100,19:51:00,19:51:00,10714,1,,0,1,0,1
4586100,19:51:34,19:51:34,2012,2,,0,0,282.42,0
4586100,19:53:36,19:53:36,6012,3,,0,0,1222,0
4586100,19:53:53,19:53:53,6013,4,,0,0,1328,0
4586100,19:56:00,19:56:00,6014,5,,0,0,2031.32,1
4586100,19:57:44,19:57:44,9616,6,,0,0,2775.14,0
4586100,19:58:59,19:58:59,6017,7,,0,0,3452.14,0
4586100,20:04:04,20:04:04,67,8,,0,0,6180.58,0
4586100,20:05:00,20:05:00,9499,9,,0,0,6719.51,1
4586100,20:07:00,20:07:00,69,10,,0,0,7433.92,1
4586100,20:07:58,20:07:58,9496,11,,0,0,8667.03,0
4586100,20:09:21,20:09:21,93,12,,0,0,10281.49,0
4586100,20:10:00,20:10:00,94,13,,0,0,10982.2,1
4586100,20:13:13,20:13:13,95,14,,0,0,12068.84,0
4586100,20:14:31,20:14:31,96,15,,0,0,12523.99,0
4586100,20:15:39,20:15:39,97,16,,0,0,13049.36,0
4586100,20:17:06,20:17:06,98,17,,0,0,13644.32,0
4586100,20:19:00,20:19:00,9952,18,,0,0,14325.54,1
4586100,20:20:38,20:20:38,7581,19,,0,0,15089.46,0
4586100,20:23:46,20:23:46,10728,20,,0,0,16124.77,0
4586100,20:24:26,20:24:26,3626,21,,0,0,16350.39,0
4586100,20:25:15,20:25:15,9440,22,,0,0,16694.02,0
4586100,20:25:37,20:25:37,3628,23,,0,0,16842.3,0
4586100,20:26:15,20:26:15,3630,24,,0,0,17112.39,0
4586100,20:26:52,20:26:52,3631,25,,0,0,17329.69,0
4586100,20:28:08,20:28:08,197,26,,0,0,17671.27,0
4586100,20:30:00,20:30:00,10015,27,,1,0,18468.07,1
4586110,19:51:00,19:51:00,10714,1,,0,1,0,1
4586110,19:51:34,19:51:34,2012,2,,0,0,282.42,0
4586110,19:53:36,19:53:36,6012,3,,0,0,1222,0
4586110,19:53:53,19:53:53,6013,4,,0,0,1328,0
4586110,19:56:00,19:56:00,6014,5,,0,0,2031.32,1
4586110,19:57:44,19:57:44,9616,6,,0,0,2775.14,0
4586110,19:58:59,19:58:59,6017,7,,0,0,3452.14,0
4586110,20:04:04,20:04:04,67,8,,0,0,6180.58,0
4586110,20:05:00,20:05:00,9499,9,,0,0,6719.51,1
4586110,20:07:00,20:07:00,69,10,,0,0,7433.92,1
4586110,20:07:58,20:07:58,9496,11,,0,0,8667.03,0
4586110,20:09:21,20:09:21,93,12,,0,0,10281.49,0
4586110,20:10:00,20:10:00,94,13,,0,0,10982.2,1
4586110,20:13:13,20:13:13,95,14,,0,0,12068.84,0
4586110,20:14:31,20:14:31,96,15,,0,0,12523.99,0
4586110,20:15:39,20:15:39,97,16,,0,0,13049.36,0
4586110,20:17:06,20:17:06,98,17,,0,0,13644.32,0
4586110,20:19:00,20:19:00,9952,18,,0,0,14325.54,1
4586110,20:20:38,20:20:38,7581,19,,0,0,15089.46,0
4586110,20:23:46,20:23:46,10728,20,,0,0,16124.77,0
4586110,20:24:26,20:24:26,3626,21,,0,0,16350.39,0
4586110,20:25:15,20:25:15,9440,22,,0,0,16694.02,0
4586110,20:25:37,20:25:37,3628,23,,0,0,16842.3,0
4586110,20:26:15,20:26:15,3630,24,,0,0,17112.39,0
4586110,20:26:52,20:26:52,3631,25,,0,0,17329.69,0
4586110,20:28:08,20:28:08,197,26,,0,0,17671.27,0
4586110,20:30:00,20:30:00,10015,27,,1,0,18468.07,1
4586140,19:51:00,19:51:00,10714,1,,0,1,0,1
4586140,19:51:34,19:51:34,2012,2,,0,0,282.42,0
4586140,19:53:36,19:53:36,6012,3,,0,0,1222,0
4586140,19:53:53,19:53:53,6013,4,,0,0,1328,0
4586140,19:56:00,19:56:00,6014,5,,0,0,2031.32,1
4586140,19:57:44,19:57:44,9616,6,,0,0,2775.14,0
4586140,19:58:59,19:58:59,6017,7,,0,0,3452.14,0
4586140,20:04:04,20:04:04,67,8,,0,0,6180.58,0
4586140,20:05:00,20:05:00,9499,9,,0,0,6719.51,1
4586140,20:07:00,20:07:00,69,10,,0,0,7433.92,1
4586140,20:07:58,20:07:58,9496,11,,0,0,8667.03,0
4586140,20:09:21,20:09:21,93,12,,0,0,10281.49,0
4586140,20:10:00,20:10:00,94,13,,0,0,10982.2,1
4586140,20:13:13,20:13:13,95,14,,0,0,12068.84,0
4586140,20:14:31,20:14:31,96,15,,0,0,12523.99,0
4586140,20:15:39,20:15:39,97,16,,0,0,13049.36,0
4586140,20:17:06,20:17:06,98,17,,0,0,13644.32,0
4586140,20:19:00,20:19:00,9952,18,,0,0,14325.54,1
4586140,20:20:38,20:20:38,7581,19,,0,0,15089.46,0
4586140,20:23:46,20:23:46,10728,20,,0,0,16124.77,0
4586140,20:24:26,20:24:26,3626,21,,0,0,16350.39,0
4586140,20:25:15,20:25:15,9440,22,,0,0,16694.02,0
4586140,20:25:37,20:25:37,3628,23,,0,0,16842.3,0
4586140,20:26:15,20:26:15,3630,24,,0,0,17112.39,0
4586140,20:26:52,20:26:52,3631,25,,0,0,17329.69,0
4586140,20:28:08,20:28:08,197,26,,0,0,17671.27,0
4586140,20:30:00,20:30:00,10015,27,,1,0,18468.07,1
4586150,19:51:00,19:51:00,10714,1,,0,1,0,1
4586150,19:51:34,19:51:34,2012,2,,0,0,282.42,0
4586150,19:53:36,19:53:36,6012,3,,0,0,1222,0
4586150,19:53:53,19:53:53,6013,4,,0,0,1328,0
4586150,19:56:00,19:56:00,6014,5,,0,0,2031.32,1
4586150,19:57:44,19:57:44,9616,6,,0,0,2775.14,0
4586150,19:58:59,19:58:59,6017,7,,0,0,3452.14,0
4586150,20:04:04,20:04:04,67,8,,0,0,6180.58,0
4586150,20:05:00,20:05:00,9499,9,,0,0,6719.51,1
4586150,20:07:00,20:07:00,69,10,,0,0,7433.92,1
4586150,20:07:58,20:07:58,9496,11,,0,0,8667.03,0
4586150,20:09:21,20:09:21,93,12,,0,0,10281.49,0
4586150,20:10:00,20:10:00,94,13,,0,0,10982.2,1
4586150,20:13:13,20:13:13,95,14,,0,0,12068.84,0
4586150,20:14:31,20:14:31,96,15,,0,0,12523.99,0
4586150,20:15:39,20:15:39,97,16,,0,0,13049.36,0
4586150,20:17:06,20:17:06,98,17,,0,0,13644.32,0
4586150,20:19:00,20:19:00,9952,18,,0,0,14325.54,1
4586150,20:20:38,20:20:38,7581,19,,0,0,15089.46,0
4586150,20:23:46,20:23:46,10728,20,,0,0,16124.77,0
4586150,20:24:26,20:24:26,3626,21,,0,0,16350.39,0
4586150,20:25:15,20:25:15,9440,22,,0,0,16694.02,0
4586150,20:25:37,20:25:37,3628,23,,0,0,16842.3,0
4586150,20:26:15,20:26:15,3630,24,,0,0,17112.39,0
4586150,20:26:52,20:26:52,3631,25,,0,0,17329.69,0
4586150,20:28:08,20:28:08,197,26,,0,0,17671.27,0
4586150,20:30:00,20:30:00,10015,27,,1,0,18468.07,1
4587120,13:13:00,13:13:00,7095,1,,0,1,0,1
4587120,13:14:06,13:14:06,9503,2,,0,0,573.7,0
4587120,13:14:32,13:14:32,2388,3,,0,0,804.84,0
4587120,13:15:15,13:15:15,2389,4,,0,0,1159.07,0
4587120,13:16:26,13:16:26,3481,5,,0,0,1762.68,0
4587120,13:17:03,13:17:03,3482,6,,0,0,2051.21,0
4587120,13:17:58,13:17:58,3483,7,,0,0,2495.53,0
4587120,13:18:22,13:18:22,3484,8,,0,0,2659.91,0
4587120,13:19:00,13:19:00,3485,9,,0,0,2965.88,1
4587120,13:19:28,13:19:28,3486,10,,0,0,3275.94,0
4587120,13:19:58,13:19:58,7631,11,,0,0,3559.34,0
4587120,13:20:58,13:20:58,3373,12,,0,0,4080.38,0
4587120,13:21:52,13:21:52,3374,13,,0,0,4478.23,0
4587120,13:22:24,13:22:24,3375,14,,0,0,4745.4,0
4587120,13:22:35,13:22:35,3376,15,,0,0,4877.72,0
4587120,13:23:12,13:23:12,3377,16,,0,0,5202.67,0
4587120,13:23:35,13:23:35,3378,17,,0,0,5351.88,0
4587120,13:24:04,13:24:04,3379,18,,0,0,5510.5,0
4587120,13:24:32,13:24:32,3380,19,,0,0,5708.03,0
4587120,13:25:00,13:25:00,3381,20,,0,0,5851.77,0
4587120,13:26:00,13:26:00,3382,21,,0,0,6288.81,1
4587120,13:26:36,13:26:36,5531,22,,0,0,6472.1,0
4587120,13:27:28,13:27:28,7401,23,,0,0,6841.29,0
4587120,13:28:55,13:28:55,5842,24,,0,0,7351.12,0
4587120,13:29:33,13:29:33,5843,25,,0,0,7538.76,0
4587120,13:30:17,13:30:17,5844,26,,0,0,7783.73,0
4587120,13:31:12,13:31:12,5845,27,,0,0,8111.04,0
4587120,13:32:00,13:32:00,5846,28,,0,0,8369.01,0
4587120,13:33:23,13:33:23,5847,29,,0,0,8769.95,0
4587120,13:34:29,13:34:29,5848,30,,0,0,9167.45,0
4587120,13:35:44,13:35:44,3384,31,,0,0,9460.47,0
4587120,13:36:56,13:36:56,3385,32,,0,0,9952.66,0
4587120,13:37:24,13:37:24,3386,33,,0,0,10133.28,0
4587120,13:38:09,13:38:09,3387,34,,0,0,10390.8,0
4587120,13:38:49,13:38:49,1101,35,,0,0,10667.63,0
4587120,13:39:37,13:39:37,1102,36,,0,0,10997,0
4587120,13:40:00,13:40:00,2242,37,,0,0,11157.65,1
4587120,13:40:24,13:40:24,2243,38,,0,0,11316.02,0
4587120,13:40:54,13:40:54,2244,39,,0,0,11633.24,0
4587120,13:41:28,13:41:28,2245,40,,0,0,11822.08,0
4587120,13:42:01,13:42:01,2246,41,,0,0,11996.58,0
4587120,13:42:25,13:42:25,2247,42,,0,0,12176.31,0
4587120,13:42:54,13:42:54,2248,43,,0,0,12407.6,0
4587120,13:43:42,13:43:42,2249,44,,0,0,12680.26,0
4587120,13:44:06,13:44:06,2250,45,,0,0,12799.51,0
4587120,13:44:53,13:44:53,2251,46,,0,0,13128.84,0
4587120,13:46:00,13:46:00,3355,47,,0,0,13412.45,1
4587120,13:49:20,13:49:20,10603,48,,0,0,14100.12,0
4587120,13:50:25,13:50:25,10602,49,,0,0,14345.49,0
4587120,13:51:31,13:51:31,10600,50,,0,0,14609.42,0
4587120,13:53:16,13:53:16,3798,51,,0,0,14962.95,0
4587120,13:53:45,13:53:45,3799,52,,0,0,15071.06,0
4587120,13:54:51,13:54:51,88,53,,0,0,15317.28,0
4587120,13:55:37,13:55:37,89,54,,0,0,15524.82,0
4587120,13:56:26,13:56:26,90,55,,0,0,15720.8,0
4587120,13:57:12,13:57:12,91,56,,0,0,15855.93,0
4587120,14:00:00,14:00:00,5520,57,,1,0,16523.06,1
4589020,08:45:00,08:45:00,6607,1,,0,1,0,1
4589020,08:45:49,08:45:49,3065,2,,0,0,550.45,0
4589020,08:46:42,08:46:42,3066,3,,0,0,1216.65,0
4589020,08:47:22,08:47:22,3067,4,,0,0,1702.22,0
4589020,08:47:52,08:47:52,3068,5,,0,0,2072.39,0
4589020,08:48:40,08:48:40,3069,6,,0,0,2564.18,0
4589020,08:49:16,08:49:16,3070,7,,0,0,2854.25,0
4589020,08:49:42,08:49:42,3071,8,,0,0,3180.27,0
4589020,08:50:13,08:50:13,3072,9,,0,0,3508.41,0
4589020,08:50:32,08:50:32,3073,10,,0,0,3722.72,0
4589020,08:50:58,08:50:58,3074,11,,0,0,3998.96,0
4589020,08:51:18,08:51:18,3075,12,,0,0,4193.23,0
4589020,08:52:04,08:52:04,3047,13,,0,0,4552.97,0
4589020,08:52:38,08:52:38,3048,14,,0,0,4887.51,0
4589020,08:54:02,08:54:02,10667,15,,0,0,5430.66,0
4589020,08:55:21,08:55:21,10264,16,,0,0,6112.66,0
4589020,08:56:30,08:56:30,10266,17,,0,0,6500.94,0
4589020,08:57:00,08:57:00,10268,18,,0,0,6848.81,1
4589020,08:57:30,08:57:30,9688,19,,0,0,7119.37,0
4589020,08:57:56,08:57:56,7976,20,,0,0,7325.81,0
4589020,08:59:00,08:59:00,6584,21,,0,0,7708.85,0
4589020,09:02:22,09:02:22,6564,22,,0,0,9045.24,0
4589020,09:02:43,09:02:43,3420,23,,0,0,9171.16,0
4589020,09:03:18,09:03:18,3421,24,,0,0,9369.31,0
4589020,09:04:01,09:04:01,3422,25,,0,0,9594.18,0
4589020,09:04:31,09:04:31,3423,26,,0,0,9774.82,0
4589020,09:05:11,09:05:11,3424,27,,0,0,10026.68,0
4589020,09:06:13,09:06:13,3425,28,,0,0,10366.09,0
4589020,09:07:00,09:07:00,3426,29,,0,0,10686.96,1
4589020,09:08:09,09:08:09,3027,30,,0,0,10826.97,0
4589020,09:08:51,09:08:51,3028,31,,0,0,11079.29,0
4589020,09:09:53,09:09:53,3029,32,,0,0,11263.25,0
4589020,09:10:13,09:10:13,3030,33,,0,0,11364.19,0
4589020,09:10:34,09:10:34,3031,34,,0,0,11486.9,0
4589020,09:11:30,09:11:30,10589,35,,0,0,11859.37,0
4589020,09:12:04,09:12:04,3102,36,,0,0,12107.64,0
4589020,09:14:00,09:14:00,6588,37,,0,0,12885.05,1
4589020,09:15:00,09:15:00,9517,38,,0,0,13188.4,1
4589020,09:16:00,09:16:00,9513,39,,0,0,13672.62,1
4589020,09:16:40,09:16:40,5935,40,,0,0,14024.41,0
4589020,09:17:07,09:17:07,5936,41,,0,0,14243.6,0
4589020,09:18:40,09:18:40,3291,42,,0,0,14496.62,0
4589020,09:19:19,09:19:19,3292,43,,0,0,14799.22,0
4589020,09:19:47,09:19:47,3293,44,,0,0,14951.68,0
4589020,09:20:25,09:20:25,3294,45,,0,0,15187.38,0
4589020,09:21:02,09:21:02,3111,46,,0,0,15477.54,0
4589020,09:21:56,09:21:56,3295,47,,0,0,15746.66,0
4589020,09:22:37,09:22:37,3296,48,,0,0,15992.41,0
4589020,09:23:05,09:23:05,3528,49,,0,0,16215.8,0
4589020,09:23:56,09:23:56,3309,50,,0,0,16645.43,0
4589020,09:24:58,09:24:58,3310,51,,0,0,17076.17,0
4589020,09:26:02,09:26:02,3311,52,,0,0,17480.34,0
4589020,09:26:33,09:26:33,3312,53,,0,0,17679.92,0
4589020,09:27:02,09:27:02,3313,54,,0,0,17929.01,0
4589020,09:27:37,09:27:37,3314,55,,0,0,18162.33,0
4589020,09:28:00,09:28:00,10754,56,,0,0,18351.32,1
4589020,09:28:31,09:28:31,3552,57,,0,0,18633.81,0
4589020,09:29:06,09:29:06,9511,58,,0,0,18915.31,0
4589020,09:29:36,09:29:36,8146,59,,0,0,19197.15,0
4589020,09:30:00,09:30:00,9515,60,,0,0,19441.82,1
4589020,09:31:55,09:31:55,8524,61,,0,0,20180.09,0
4589020,09:33:11,09:33:11,8525,62,,0,0,20581.8,0
4589020,09:36:00,09:36:00,3676,63,,0,0,21622.34,1
4589020,09:36:47,09:36:47,3256,64,,0,0,21917.99,0
4589020,09:37:50,09:37:50,10567,65,,0,0,22360.63,0
4589020,09:38:48,09:38:48,9762,66,,0,0,22867.51,0
4589020,09:39:46,09:39:46,9766,67,,0,0,23532.15,0
4589020,09:40:26,09:40:26,9768,68,,0,0,23845.48,0
4589020,09:43:00,09:43:00,10571,69,,1,0,24998.06,1
4589030,08:45:00,08:45:00,6607,1,,0,1,0,1
4589030,08:45:49,08:45:49,3065,2,,0,0,550.45,0
4589030,08:46:42,08:46:42,3066,3,,0,0,1216.65,0
4589030,08:47:22,08:47:22,3067,4,,0,0,1702.22,0
4589030,08:47:52,08:47:52,3068,5,,0,0,2072.39,0
4589030,08:48:40,08:48:40,3069,6,,0,0,2564.18,0
4589030,08:49:16,08:49:16,3070,7,,0,0,2854.25,0
4589030,08:49:42,08:49:42,3071,8,,0,0,3180.27,0
4589030,08:50:13,08:50:13,3072,9,,0,0,3508.41,0
4589030,08:50:32,08:50:32,3073,10,,0,0,3722.72,0
4589030,08:50:58,08:50:58,3074,11,,0,0,3998.96,0
4589030,08:51:18,08:51:18,3075,12,,0,0,4193.23,0
4589030,08:52:04,08:52:04,3047,13,,0,0,4552.97,0
4589030,08:52:38,08:52:38,3048,14,,0,0,4887.51,0
4589030,08:54:02,08:54:02,10667,15,,0,0,5430.66,0
4589030,08:55:21,08:55:21,10264,16,,0,0,6112.66,0
4589030,08:56:30,08:56:30,10266,17,,0,0,6500.94,0
4589030,08:57:00,08:57:00,10268,18,,0,0,6848.81,1
4589030,08:57:30,08:57:30,9688,19,,0,0,7119.37,0
4589030,08:57:56,08:57:56,7976,20,,0,0,7325.81,0
4589030,08:59:00,08:59:00,6584,21,,0,0,7708.85,0
4589030,09:02:22,09:02:22,6564,22,,0,0,9045.24,0
4589030,09:02:43,09:02:43,3420,23,,0,0,9171.16,0
4589030,09:03:18,09:03:18,3421,24,,0,0,9369.31,0
4589030,09:04:01,09:04:01,3422,25,,0,0,9594.18,0
4589030,09:04:31,09:04:31,3423,26,,0,0,9774.82,0
4589030,09:05:11,09:05:11,3424,27,,0,0,10026.68,0
4589030,09:06:13,09:06:13,3425,28,,0,0,10366.09,0
4589030,09:07:00,09:07:00,3426,29,,0,0,10686.96,1
4589030,09:08:09,09:08:09,3027,30,,0,0,10826.97,0
4589030,09:08:51,09:08:51,3028,31,,0,0,11079.29,0
4589030,09:09:53,09:09:53,3029,32,,0,0,11263.25,0
4589030,09:10:13,09:10:13,3030,33,,0,0,11364.19,0
4589030,09:10:34,09:10:34,3031,34,,0,0,11486.9,0
4589030,09:11:30,09:11:30,10589,35,,0,0,11859.37,0
4589030,09:12:04,09:12:04,3102,36,,0,0,12107.64,0
4589030,09:14:00,09:14:00,6588,37,,0,0,12885.05,1
4589030,09:15:00,09:15:00,9517,38,,0,0,13188.4,1
4589030,09:16:00,09:16:00,9513,39,,0,0,13672.62,1
4589030,09:16:40,09:16:40,5935,40,,0,0,14024.41,0
4589030,09:17:07,09:17:07,5936,41,,0,0,14243.6,0
4589030,09:18:40,09:18:40,3291,42,,0,0,14496.62,0
4589030,09:19:19,09:19:19,3292,43,,0,0,14799.22,0
4589030,09:19:47,09:19:47,3293,44,,0,0,14951.68,0
4589030,09:20:25,09:20:25,3294,45,,0,0,15187.38,0
4589030,09:21:02,09:21:02,3111,46,,0,0,15477.54,0
4589030,09:21:56,09:21:56,3295,47,,0,0,15746.66,0
4589030,09:22:37,09:22:37,3296,48,,0,0,15992.41,0
4589030,09:23:05,09:23:05,3528,49,,0,0,16215.8,0
4589030,09:23:56,09:23:56,3309,50,,0,0,16645.43,0
4589030,09:24:58,09:24:58,3310,51,,0,0,17076.17,0
4589030,09:26:02,09:26:02,3311,52,,0,0,17480.34,0
4589030,09:26:33,09:26:33,3312,53,,0,0,17679.92,0
4589030,09:27:02,09:27:02,3313,54,,0,0,17929.01,0
4589030,09:27:37,09:27:37,3314,55,,0,0,18162.33,0
4589030,09:28:00,09:28:00,10754,56,,0,0,18351.32,1
4589030,09:28:31,09:28:31,3552,57,,0,0,18633.81,0
4589030,09:29:06,09:29:06,9511,58,,0,0,18915.31,0
4589030,09:29:36,09:29:36,8146,59,,0,0,19197.15,0
4589030,09:30:00,09:30:00,9515,60,,0,0,19441.82,1
4589030,09:31:55,09:31:55,8524,61,,0,0,20180.09,0
4589030,09:33:11,09:33:11,8525,62,,0,0,20581.8,0
4589030,09:36:00,09:36:00,3676,63,,0,0,21622.34,1
4589030,09:36:47,09:36:47,3256,64,,0,0,21917.99,0
4589030,09:37:50,09:37:50,10567,65,,0,0,22360.63,0
4589030,09:38:48,09:38:48,9762,66,,0,0,22867.51,0
4589030,09:39:46,09:39:46,9766,67,,0,0,23532.15,0
4589030,09:40:26,09:40:26,9768,68,,0,0,23845.48,0
4589030,09:43:00,09:43:00,10571,69,,1,0,24998.06,1
4589040,08:45:00,08:45:00,6607,1,,0,1,0,1
4589040,08:45:49,08:45:49,3065,2,,0,0,550.45,0
4589040,08:46:42,08:46:42,3066,3,,0,0,1216.65,0
4589040,08:47:22,08:47:22,3067,4,,0,0,1702.22,0
4589040,08:47:52,08:47:52,3068,5,,0,0,2072.39,0
4589040,08:48:40,08:48:40,3069,6,,0,0,2564.18,0
4589040,08:49:16,08:49:16,3070,7,,0,0,2854.25,0
4589040,08:49:42,08:49:42,3071,8,,0,0,3180.27,0
4589040,08:50:13,08:50:13,3072,9,,0,0,3508.41,0
4589040,08:50:32,08:50:32,3073,10,,0,0,3722.72,0
4589040,08:50:58,08:50:58,3074,11,,0,0,3998.96,0
4589040,08:51:18,08:51:18,3075,12,,0,0,4193.23,0
4589040,08:52:04,08:52:04,3047,13,,0,0,4552.97,0
4589040,08:52:38,08:52:38,3048,14,,0,0,4887.51,0
4589040,08:54:02,08:54:02,10667,15,,0,0,5430.66,0
4589040,08:55:21,08:55:21,10264,16,,0,0,6112.66,0
4589040,08:56:30,08:56:30,10266,17,,0,0,6500.94,0
4589040,08:57:00,08:57:00,10268,18,,0,0,6848.81,1
4589040,08:57:30,08:57:30,9688,19,,0,0,7119.37,0
4589040,08:57:56,08:57:56,7976,20,,0,0,7325.81,0
4589040,08:59:00,08:59:00,6584,21,,0,0,7708.85,0
4589040,09:02:22,09:02:22,6564,22,,0,0,9045.24,0
4589040,09:02:43,09:02:43,3420,23,,0,0,9171.16,0
4589040,09:03:18,09:03:18,3421,24,,0,0,9369.31,0
4589040,09:04:01,09:04:01,3422,25,,0,0,9594.18,0
4589040,09:04:31,09:04:31,3423,26,,0,0,9774.82,0
4589040,09:05:11,09:05:11,3424,27,,0,0,10026.68,0
4589040,09:06:13,09:06:13,3425,28,,0,0,10366.09,0
4589040,09:07:00,09:07:00,3426,29,,0,0,10686.96,1
4589040,09:08:09,09:08:09,3027,30,,0,0,10826.97,0
4589040,09:08:51,09:08:51,3028,31,,0,0,11079.29,0
4589040,09:09:53,09:09:53,3029,32,,0,0,11263.25,0
4589040,09:10:13,09:10:13,3030,33,,0,0,11364.19,0
4589040,09:10:34,09:10:34,3031,34,,0,0,11486.9,0
4589040,09:11:30,09:11:30,10589,35,,0,0,11859.37,0
4589040,09:12:04,09:12:04,3102,36,,0,0,12107.64,0
4589040,09:14:00,09:14:00,6588,37,,0,0,12885.05,1
4589040,09:15:00,09:15:00,9517,38,,0,0,13188.4,1
4589040,09:16:00,09:16:00,9513,39,,0,0,13672.62,1
4589040,09:16:40,09:16:40,5935,40,,0,0,14024.41,0
4589040,09:17:07,09:17:07,5936,41,,0,0,14243.6,0
4589040,09:18:40,09:18:40,3291,42,,0,0,14496.62,0
4589040,09:19:19,09:19:19,3292,43,,0,0,14799.22,0
4589040,09:19:47,09:19:47,3293,44,,0,0,14951.68,0
4589040,09:20:25,09:20:25,3294,45,,0,0,15187.38,0
4589040,09:21:02,09:21:02,3111,46,,0,0,15477.54,0
4589040,09:21:56,09:21:56,3295,47,,0,0,15746.66,0
4589040,09:22:37,09:22:37,3296,48,,0,0,15992.41,0
4589040,09:23:05,09:23:05,3528,49,,0,0,16215.8,0
4589040,09:23:56,09:23:56,3309,50,,0,0,16645.43,0
4589040,09:24:58,09:24:58,3310,51,,0,0,17076.17,0
4589040,09:26:02,09:26:02,3311,52,,0,0,17480.34,0
4589040,09:26:33,09:26:33,3312,53,,0,0,17679.92,0
4589040,09:27:02,09:27:02,3313,54,,0,0,17929.01,0
4589040,09:27:37,09:27:37,3314,55,,0,0,18162.33,0
4589040,09:28:00,09:28:00,10754,56,,0,0,18351.32,1
4589040,09:28:31,09:28:31,3552,57,,0,0,18633.81,0
4589040,09:29:06,09:29:06,9511,58,,0,0,18915.31,0
4589040,09:29:36,09:29:36,8146,59,,0,0,19197.15,0
4589040,09:30:00,09:30:00,9515,60,,0,0,19441.82,1
4589040,09:31:55,09:31:55,8524,61,,0,0,20180.09,0
4589040,09:33:11,09:33:11,8525,62,,0,0,20581.8,0
4589040,09:36:00,09:36:00,3676,63,,0,0,21622.34,1
4589040,09:36:47,09:36:47,3256,64,,0,0,21917.99,0
4589040,09:37:50,09:37:50,10567,65,,0,0,22360.63,0
4589040,09:38:48,09:38:48,9762,66,,0,0,22867.51,0
4589040,09:39:46,09:39:46,9766,67,,0,0,23532.15,0
4589040,09:40:26,09:40:26,9768,68,,0,0,23845.48,0
4589040,09:43:00,09:43:00,10571,69,,1,0,24998.06,1
4589050,08:45:00,08:45:00,6607,1,,0,1,0,1
4589050,08:45:49,08:45:49,3065,2,,0,0,550.45,0
4589050,08:46:42,08:46:42,3066,3,,0,0,1216.65,0
4589050,08:47:22,08:47:22,3067,4,,0,0,1702.22,0
4589050,08:47:52,08:47:52,3068,5,,0,0,2072.39,0
4589050,08:48:40,08:48:40,3069,6,,0,0,2564.18,0
4589050,08:49:16,08:49:16,3070,7,,0,0,2854.25,0
4589050,08:49:42,08:49:42,3071,8,,0,0,3180.27,0
4589050,08:50:13,08:50:13,3072,9,,0,0,3508.41,0
4589050,08:50:32,08:50:32,3073,10,,0,0,3722.72,0
4589050,08:50:58,08:50:58,3074,11,,0,0,3998.96,0
4589050,08:51:18,08:51:18,3075,12,,0,0,4193.23,0
4589050,08:52:04,08:52:04,3047,13,,0,0,4552.97,0
4589050,08:52:38,08:52:38,3048,14,,0,0,4887.51,0
4589050,08:54:02,08:54:02,10667,15,,0,0,5430.66,0
4589050,08:55:21,08:55:21,10264,16,,0,0,6112.66,0
4589050,08:56:30,08:56:30,10266,17,,0,0,6500.94,0
4589050,08:57:00,08:57:00,10268,18,,0,0,6848.81,1
4589050,08:57:30,08:57:30,9688,19,,0,0,7119.37,0
4589050,08:57:56,08:57:56,7976,20,,0,0,7325.81,0
4589050,08:59:00,08:59:00,6584,21,,0,0,7708.85,0
4589050,09:02:22,09:02:22,6564,22,,0,0,9045.24,0
4589050,09:02:43,09:02:43,3420,23,,0,0,9171.16,0
4589050,09:03:18,09:03:18,3421,24,,0,0,9369.31,0
4589050,09:04:01,09:04:01,3422,25,,0,0,9594.18,0
4589050,09:04:31,09:04:31,3423,26,,0,0,9774.82,0
4589050,09:05:11,09:05:11,3424,27,,0,0,10026.68,0
4589050,09:06:13,09:06:13,3425,28,,0,0,10366.09,0
4589050,09:07:00,09:07:00,3426,29,,0,0,10686.96,1
4589050,09:08:09,09:08:09,3027,30,,0,0,10826.97,0
4589050,09:08:51,09:08:51,3028,31,,0,0,11079.29,0
4589050,09:09:53,09:09:53,3029,32,,0,0,11263.25,0
4589050,09:10:13,09:10:13,3030,33,,0,0,11364.19,0
4589050,09:10:34,09:10:34,3031,34,,0,0,11486.9,0
4589050,09:11:30,09:11:30,10589,35,,0,0,11859.37,0
4589050,09:12:04,09:12:04,3102,36,,0,0,12107.64,0
4589050,09:14:00,09:14:00,6588,37,,0,0,12885.05,1
4589050,09:15:00,09:15:00,9517,38,,0,0,13188.4,1
4589050,09:16:00,09:16:00,9513,39,,0,0,13672.62,1
4589050,09:16:40,09:16:40,5935,40,,0,0,14024.41,0
4589050,09:17:07,09:17:07,5936,41,,0,0,14243.6,0
4589050,09:18:40,09:18:40,3291,42,,0,0,14496.62,0
4589050,09:19:19,09:19:19,3292,43,,0,0,14799.22,0
4589050,09:19:47,09:19:47,3293,44,,0,0,14951.68,0
4589050,09:20:25,09:20:25,3294,45,,0,0,15187.38,0
4589050,09:21:02,09:21:02,3111,46,,0,0,15477.54,0
4589050,09:21:56,09:21:56,3295,47,,0,0,15746.66,0
4589050,09:22:37,09:22:37,3296,48,,0,0,15992.41,0
4589050,09:23:05,09:23:05,3528,49,,0,0,16215.8,0
4589050,09:23:56,09:23:56,3309,50,,0,0,16645.43,0
4589050,09:24:58,09:24:58,3310,51,,0,0,17076.17,0
4589050,09:26:02,09:26:02,3311,52,,0,0,17480.34,0
4589050,09:26:33,09:26:33,3312,53,,0,0,17679.92,0
4589050,09:27:02,09:27:02,3313,54,,0,0,17929.01,0
4589050,09:27:37,09:27:37,3314,55,,0,0,18162.33,0
4589050,09:28:00,09:28:00,10754,56,,0,0,18351.32,1
4589050,09:28:31,09:28:31,3552,57,,0,0,18633.81,0
4589050,09:29:06,09:29:06,9511,58,,0,0,18915.31,0
4589050,09:29:36,09:29:36,8146,59,,0,0,19197.15,0
4589050,09:30:00,09:30:00,9515,60,,0,0,19441.82,1
4589050,09:31:55,09:31:55,8524,61,,0,0,20180.09,0
4589050,09:33:11,09:33:11,8525,62,,0,0,20581.8,0
4589050,09:36:00,09:36:00,3676,63,,0,0,21622.34,1
4589050,09:36:47,09:36:47,3256,64,,0,0,21917.99,0
4589050,09:37:50,09:37:50,10567,65,,0,0,22360.63,0
4589050,09:38:48,09:38:48,9762,66,,0,0,22867.51,0
4589050,09:39:46,09:39:46,9766,67,,0,0,23532.15,0
4589050,09:40:26,09:40:26,9768,68,,0,0,23845.48,0
4589050,09:43:00,09:43:00,10571,69,,1,0,24998.06,1
4589060,08:45:00,08:45:00,6607,1,,0,1,0,1
4589060,08:45:49,08:45:49,3065,2,,0,0,550.45,0
4589060,08:46:42,08:46:42,3066,3,,0,0,1216.65,0
4589060,08:47:22,08:47:22,3067,4,,0,0,1702.22,0
4589060,08:47:52,08:47:52,3068,5,,0,0,2072.39,0
4589060,08:48:40,08:48:40,3069,6,,0,0,2564.18,0
4589060,08:49:16,08:49:16,3070,7,,0,0,2854.25,0
4589060,08:49:42,08:49:42,3071,8,,0,0,3180.27,0
4589060,08:50:13,08:50:13,3072,9,,0,0,3508.41,0
4589060,08:50:32,08:50:32,3073,10,,0,0,3722.72,0
4589060,08:50:58,08:50:58,3074,11,,0,0,3998.96,0
4589060,08:51:18,08:51:18,3075,12,,0,0,4193.23,0
4589060,08:52:04,08:52:04,3047,13,,0,0,4552.97,0
4589060,08:52:38,08:52:38,3048,14,,0,0,4887.51,0
4589060,08:54:02,08:54:02,10667,15,,0,0,5430.66,0
4589060,08:55:21,08:55:21,10264,16,,0,0,6112.66,0
4589060,08:56:30,08:56:30,10266,17,,0,0,6500.94,0
4589060,08:57:00,08:57:00,10268,18,,0,0,6848.81,1
4589060,08:57:30,08:57:30,9688,19,,0,0,7119.37,0
4589060,08:57:56,08:57:56,7976,20,,0,0,7325.81,0
4589060,08:59:00,08:59:00,6584,21,,0,0,7708.85,0
4589060,09:02:22,09:02:22,6564,22,,0,0,9045.24,0
4589060,09:02:43,09:02:43,3420,23,,0,0,9171.16,0
4589060,09:03:18,09:03:18,3421,24,,0,0,9369.31,0
4589060,09:04:01,09:04:01,3422,25,,0,0,9594.18,0
4589060,09:04:31,09:04:31,3423,26,,0,0,9774.82,0
4589060,09:05:11,09:05:11,3424,27,,0,0,10026.68,0
4589060,09:06:13,09:06:13,3425,28,,0,0,10366.09,0
4589060,09:07:00,09:07:00,3426,29,,0,0,10686.96,1
4589060,09:08:09,09:08:09,3027,30,,0,0,10826.97,0
4589060,09:08:51,09:08:51,3028,31,,0,0,11079.29,0
4589060,09:09:53,09:09:53,3029,32,,0,0,11263.25,0
4589060,09:10:13,09:10:13,3030,33,,0,0,11364.19,0
4589060,09:10:34,09:10:34,3031,34,,0,0,11486.9,0
4589060,09:11:30,09:11:30,10589,35,,0,0,11859.37,0
4589060,09:12:04,09:12:04,3102,36,,0,0,12107.64,0
4589060,09:14:00,09:14:00,6588,37,,0,0,12885.05,1
4589060,09:15:00,09:15:00,9517,38,,0,0,13188.4,1
4589060,09:16:00,09:16:00,9513,39,,0,0,13672.62,1
4589060,09:16:40,09:16:40,5935,40,,0,0,14024.41,0
4589060,09:17:07,09:17:07,5936,41,,0,0,14243.6,0
4589060,09:18:40,09:18:40,3291,42,,0,0,14496.62,0
4589060,09:19:19,09:19:19,3292,43,,0,0,14799.22,0
4589060,09:19:47,09:19:47,3293,44,,0,0,14951.68,0
4589060,09:20:25,09:20:25,3294,45,,0,0,15187.38,0
4589060,09:21:02,09:21:02,3111,46,,0,0,15477.54,0
4589060,09:21:56,09:21:56,3295,47,,0,0,15746.66,0
4589060,09:22:37,09:22:37,3296,48,,0,0,15992.41,0
4589060,09:23:05,09:23:05,3528,49,,0,0,16215.8,0
4589060,09:23:56,09:23:56,3309,50,,0,0,16645.43,0
4589060,09:24:58,09:24:58,3310,51,,0,0,17076.17,0
4589060,09:26:02,09:26:02,3311,52,,0,0,17480.34,0
4589060,09:26:33,09:26:33,3312,53,,0,0,17679.92,0
4589060,09:27:02,09:27:02,3313,54,,0,0,17929.01,0
4589060,09:27:37,09:27:37,3314,55,,0,0,18162.33,0
4589060,09:28:00,09:28:00,10754,56,,0,0,18351.32,1
4589060,09:28:31,09:28:31,3552,57,,0,0,18633.81,0
4589060,09:29:06,09:29:06,9511,58,,0,0,18915.31,0
4589060,09:29:36,09:29:36,8146,59,,0,0,19197.15,0
4589060,09:30:00,09:30:00,9515,60,,0,0,19441.82,1
4589060,09:31:55,09:31:55,8524,61,,0,0,20180.09,0
4589060,09:33:11,09:33:11,8525,62,,0,0,20581.8,0
4589060,09:36:00,09:36:00,3676,63,,0,0,21622.34,1
4589060,09:36:47,09:36:47,3256,64,,0,0,21917.99,0
4589060,09:37:50,09:37:50,10567,65,,0,0,22360.63,0
4589060,09:38:48,09:38:48,9762,66,,0,0,22867.51,0
4589060,09:39:46,09:39:46,9766,67,,0,0,23532.15,0
4589060,09:40:26,09:40:26,9768,68,,0,0,23845.48,0
4589060,09:43:00,09:43:00,10571,69,,1,0,24998.06,1
4589100,08:45:00,08:45:00,6607,1,,0,1,0,1
4589100,08:45:49,08:45:49,3065,2,,0,0,550.45,0
4589100,08:46:42,08:46:42,3066,3,,0,0,1216.65,0
4589100,08:47:22,08:47:22,3067,4,,0,0,1702.22,0
4589100,08:47:52,08:47:52,3068,5,,0,0,2072.39,0
4589100,08:48:40,08:48:40,3069,6,,0,0,2564.18,0
4589100,08:49:16,08:49:16,3070,7,,0,0,2854.25,0
4589100,08:49:42,08:49:42,3071,8,,0,0,3180.27,0
4589100,08:50:13,08:50:13,3072,9,,0,0,3508.41,0
4589100,08:50:32,08:50:32,3073,10,,0,0,3722.72,0
4589100,08:50:58,08:50:58,3074,11,,0,0,3998.96,0
4589100,08:51:18,08:51:18,3075,12,,0,0,4193.23,0
4589100,08:52:04,08:52:04,3047,13,,0,0,4552.97,0
4589100,08:52:38,08:52:38,3048,14,,0,0,4887.51,0
4589100,08:54:02,08:54:02,10667,15,,0,0,5430.66,0
4589100,08:55:21,08:55:21,10264,16,,0,0,6112.66,0
4589100,08:56:30,08:56:30,10266,17,,0,0,6500.94,0
4589100,08:57:00,08:57:00,10268,18,,0,0,6848.81,1
4589100,08:57:30,08:57:30,9688,19,,0,0,7119.37,0
4589100,08:57:56,08:57:56,7976,20,,0,0,7325.81,0
4589100,08:59:00,08:59:00,6584,21,,0,0,7708.85,0
4589100,09:02:22,09:02:22,6564,22,,0,0,9045.24,0
4589100,09:02:43,09:02:43,3420,23,,0,0,9171.16,0
4589100,09:03:18,09:03:18,3421,24,,0,0,9369.31,0
4589100,09:04:01,09:04:01,3422,25,,0,0,9594.18,0
4589100,09:04:31,09:04:31,3423,26,,0,0,9774.82,0
4589100,09:05:11,09:05:11,3424,27,,0,0,10026.68,0
4589100,09:06:13,09:06:13,3425,28,,0,0,10366.09,0
4589100,09:07:00,09:07:00,3426,29,,0,0,10686.96,1
4589100,09:08:09,09:08:09,3027,30,,0,0,10826.97,0
4589100,09:08:51,09:08:51,3028,31,,0,0,11079.29,0
4589100,09:09:53,09:09:53,3029,32,,0,0,11263.25,0
4589100,09:10:13,09:10:13,3030,33,,0,0,11364.19,0
4589100,09:10:34,09:10:34,3031,34,,0,0,11486.9,0
4589100,09:11:30,09:11:30,10589,35,,0,0,11859.37,0
4589100,09:12:04,09:12:04,3102,36,,0,0,12107.64,0
4589100,09:14:00,09:14:00,6588,37,,0,0,12885.05,1
4589100,09:15:00,09:15:00,9517,38,,0,0,13188.4,1
4589100,09:16:00,09:16:00,9513,39,,0,0,13672.62,1
4589100,09:16:40,09:16:40,5935,40,,0,0,14024.41,0
4589100,09:17:07,09:17:07,5936,41,,0,0,14243.6,0
4589100,09:18:40,09:18:40,3291,42,,0,0,14496.62,0
4589100,09:19:19,09:19:19,3292,43,,0,0,14799.22,0
4589100,09:19:47,09:19:47,3293,44,,0,0,14951.68,0
4589100,09:20:25,09:20:25,3294,45,,0,0,15187.38,0
4589100,09:21:02,09:21:02,3111,46,,0,0,15477.54,0
4589100,09:21:56,09:21:56,3295,47,,0,0,15746.66,0
4589100,09:22:37,09:22:37,3296,48,,0,0,15992.41,0
4589100,09:23:05,09:23:05,3528,49,,0,0,16215.8,0
4589100,09:23:56,09:23:56,3309,50,,0,0,16645.43,0
4589100,09:24:58,09:24:58,3310,51,,0,0,17076.17,0
4589100,09:26:02,09:26:02,3311,52,,0,0,17480.34,0
4589100,09:26:33,09:26:33,3312,53,,0,0,17679.92,0
4589100,09:27:02,09:27:02,3313,54,,0,0,17929.01,0
4589100,09:27:37,09:27:37,3314,55,,0,0,18162.33,0
4589100,09:28:00,09:28:00,10754,56,,0,0,18351.32,1
4589100,09:28:31,09:28:31,3552,57,,0,0,18633.81,0
4589100,09:29:06,09:29:06,9511,58,,0,0,18915.31,0
4589100,09:29:36,09:29:36,8146,59,,0,0,19197.15,0
4589100,09:30:00,09:30:00,9515,60,,0,0,19441.82,1
4589100,09:31:55,09:31:55,8524,61,,0,0,20180.09,0
4589100,09:33:11,09:33:11,8525,62,,0,0,20581.8,0
4589100,09:36:00,09:36:00,3676,63,,0,0,21622.34,1
4589100,09:36:47,09:36:47,3256,64,,0,0,21917.99,0
4589100,09:37:50,09:37:50,10567,65,,0,0,22360.63,0
4589100,09:38:48,09:38:48,9762,66,,0,0,22867.51,0
4589100,09:39:46,09:39:46,9766,67,,0,0,23532.15,0
4589100,09:40:26,09:40:26,9768,68,,0,0,23845.48,0
4589100,09:43:00,09:43:00,10571,69,,1,0,24998.06,1
4589110,08:45:00,08:45:00,6607,1,,0,1,0,1
4589110,08:45:49,08:45:49,3065,2,,0,0,550.45,0
4589110,08:46:42,08:46:42,3066,3,,0,0,1216.65,0
4589110,08:47:22,08:47:22,3067,4,,0,0,1702.22,0
4589110,08:47:52,08:47:52,3068,5,,0,0,2072.39,0
4589110,08:48:40,08:48:40,3069,6,,0,0,2564.18,0
4589110,08:49:16,08:49:16,3070,7,,0,0,2854.25,0
4589110,08:49:42,08:49:42,3071,8,,0,0,3180.27,0
4589110,08:50:13,08:50:13,3072,9,,0,0,3508.41,0
4589110,08:50:32,08:50:32,3073,10,,0,0,3722.72,0
4589110,08:50:58,08:50:58,3074,11,,0,0,3998.96,0
4589110,08:51:18,08:51:18,3075,12,,0,0,4193.23,0
4589110,08:52:04,08:52:04,3047,13,,0,0,4552.97,0
4589110,08:52:38,08:52:38,3048,14,,0,0,4887.51,0
4589110,08:54:02,08:54:02,10667,15,,0,0,5430.66,0
4589110,08:55:21,08:55:21,10264,16,,0,0,6112.66,0
4589110,08:56:30,08:56:30,10266,17,,0,0,6500.94,0
4589110,08:57:00,08:57:00,10268,18,,0,0,6848.81,1
4589110,08:57:30,08:57:30,9688,19,,0,0,7119.37,0
4589110,08:57:56,08:57:56,7976,20,,0,0,7325.81,0
4589110,08:59:00,08:59:00,6584,21,,0,0,7708.85,0
4589110,09:02:22,09:02:22,6564,22,,0,0,9045.24,0
4589110,09:02:43,09:02:43,3420,23,,0,0,9171.16,0
4589110,09:03:18,09:03:18,3421,24,,0,0,9369.31,0
4589110,09:04:01,09:04:01,3422,25,,0,0,9594.18,0
4589110,09:04:31,09:04:31,3423,26,,0,0,9774.82,0
4589110,09:05:11,09:05:11,3424,27,,0,0,10026.68,0
4589110,09:06:13,09:06:13,3425,28,,0,0,10366.09,0
4589110,09:07:00,09:07:00,3426,29,,0,0,10686.96,1
4589110,09:08:09,09:08:09,3027,30,,0,0,10826.97,0
4589110,09:08:51,09:08:51,3028,31,,0,0,11079.29,0
4589110,09:09:53,09:09:53,3029,32,,0,0,11263.25,0
4589110,09:10:13,09:10:13,3030,33,,0,0,11364.19,0
4589110,09:10:34,09:10:34,3031,34,,0,0,11486.9,0
4589110,09:11:30,09:11:30,10589,35,,0,0,11859.37,0
4589110,09:12:04,09:12:04,3102,36,,0,0,12107.64,0
4589110,09:14:00,09:14:00,6588,37,,0,0,12885.05,1
4589110,09:15:00,09:15:00,9517,38,,0,0,13188.4,1
4589110,09:16:00,09:16:00,9513,39,,0,0,13672.62,1
4589110,09:16:40,09:16:40,5935,40,,0,0,14024.41,0
4589110,09:17:07,09:17:07,5936,41,,0,0,14243.6,0
4589110,09:18:40,09:18:40,3291,42,,0,0,14496.62,0
4589110,09:19:19,09:19:19,3292,43,,0,0,14799.22,0
4589110,09:19:47,09:19:47,3293,44,,0,0,14951.68,0
4589110,09:20:25,09:20:25,3294,45,,0,0,15187.38,0
4589110,09:21:02,09:21:02,3111,46,,0,0,15477.54,0
4589110,09:21:56,09:21:56,3295,47,,0,0,15746.66,0
4589110,09:22:37,09:22:37,3296,48,,0,0,15992.41,0
4589110,09:23:05,09:23:05,3528,49,,0,0,16215.8,0
4589110,09:23:56,09:23:56,3309,50,,0,0,16645.43,0
4589110,09:24:58,09:24:58,3310,51,,0,0,17076.17,0
4589110,09:26:02,09:26:02,3311,52,,0,0,17480.34,0
4589110,09:26:33,09:26:33,3312,53,,0,0,17679.92,0
4589110,09:27:02,09:27:02,3313,54,,0,0,17929.01,0
4589110,09:27:37,09:27:37,3314,55,,0,0,18162.33,0
4589110,09:28:00,09:28:00,10754,56,,0,0,18351.32,1
4589110,09:28:31,09:28:31,3552,57,,0,0,18633.81,0
4589110,09:29:06,09:29:06,9511,58,,0,0,18915.31,0
4589110,09:29:36,09:29:36,8146,59,,0,0,19197.15,0
4589110,09:30:00,09:30:00,9515,60,,0,0,19441.82,1
4589110,09:31:55,09:31:55,8524,61,,0,0,20180.09,0
4589110,09:33:11,09:33:11,8525,62,,0,0,20581.8,0
4589110,09:36:00,09:36:00,3676,63,,0,0,21622.34,1
4589110,09:36:47,09:36:47,3256,64,,0,0,21917.99,0
4589110,09:37:50,09:37:50,10567,65,,0,0,22360.63,0
4589110,09:38:48,09:38:48,9762,66,,0,0,22867.51,0
4589110,09:39:46,09:39:46,9766,67,,0,0,23532.15,0
4589110,09:40:26,09:40:26,9768,68,,0,0,23845.48,0
4589110,09:43:00,09:43:00,10571,69,,1,0,24998.06,1
4589140,08:45:00,08:45:00,6607,1,,0,1,0,1
4589140,08:45:49,08:45:49,3065,2,,0,0,550.45,0
4589140,08:46:42,08:46:42,3066,3,,0,0,1216.65,0
4589140,08:47:22,08:47:22,3067,4,,0,0,1702.22,0
4589140,08:47:52,08:47:52,3068,5,,0,0,2072.39,0
4589140,08:48:40,08:48:40,3069,6,,0,0,2564.18,0
4589140,08:49:16,08:49:16,3070,7,,0,0,2854.25,0
4589140,08:49:42,08:49:42,3071,8,,0,0,3180.27,0
4589140,08:50:13,08:50:13,3072,9,,0,0,3508.41,0
4589140,08:50:32,08:50:32,3073,10,,0,0,3722.72,0
4589140,08:50:58,08:50:58,3074,11,,0,0,3998.96,0
4589140,08:51:18,08:51:18,3075,12,,0,0,4193.23,0
4589140,08:52:04,08:52:04,3047,13,,0,0,4552.97,0
4589140,08:52:38,08:52:38,3048,14,,0,0,4887.51,0
4589140,08:54:02,08:54:02,10667,15,,0,0,5430.66,0
4589140,08:55:21,08:55:21,10264,16,,0,0,6112.66,0
4589140,08:56:30,08:56:30,10266,17,,0,0,6500.94,0
4589140,08:57:00,08:57:00,10268,18,,0,0,6848.81,1
4589140,08:57:30,08:57:30,9688,19,,0,0,7119.37,0
4589140,08:57:56,08:57:56,7976,20,,0,0,7325.81,0
4589140,08:59:00,08:59:00,6584,21,,0,0,7708.85,0
4589140,09:02:22,09:02:22,6564,22,,0,0,9045.24,0
4589140,09:02:43,09:02:43,3420,23,,0,0,9171.16,0
4589140,09:03:18,09:03:18,3421,24,,0,0,9369.31,0
4589140,09:04:01,09:04:01,3422,25,,0,0,9594.18,0
4589140,09:04:31,09:04:31,3423,26,,0,0,9774.82,0
4589140,09:05:11,09:05:11,3424,27,,0,0,10026.68,0
4589140,09:06:13,09:06:13,3425,28,,0,0,10366.09,0
4589140,09:07:00,09:07:00,3426,29,,0,0,10686.96,1
4589140,09:08:09,09:08:09,3027,30,,0,0,10826.97,0
4589140,09:08:51,09:08:51,3028,31,,0,0,11079.29,0
4589140,09:09:53,09:09:53,3029,32,,0,0,11263.25,0
4589140,09:10:13,09:10:13,3030,33,,0,0,11364.19,0
4589140,09:10:34,09:10:34,3031,34,,0,0,11486.9,0
4589140,09:11:30,09:11:30,10589,35,,0,0,11859.37,0
4589140,09:12:04,09:12:04,3102,36,,0,0,12107.64,0
4589140,09:14:00,09:14:00,6588,37,,0,0,12885.05,1
4589140,09:15:00,09:15:00,9517,38,,0,0,13188.4,1
4589140,09:16:00,09:16:00,9513,39,,0,0,13672.62,1
4589140,09:16:40,09:16:40,5935,40,,0,0,14024.41,0
4589140,09:17:07,09:17:07,5936,41,,0,0,14243.6,0
4589140,09:18:40,09:18:40,3291,42,,0,0,14496.62,0
4589140,09:19:19,09:19:19,3292,43,,0,0,14799.22,0
4589140,09:19:47,09:19:47,3293,44,,0,0,14951.68,0
4589140,09:20:25,09:20:25,3294,45,,0,0,15187.38,0
4589140,09:21:02,09:21:02,3111,46,,0,0,15477.54,0
4589140,09:21:56,09:21:56,3295,47,,0,0,15746.66,0
4589140,09:22:37,09:22:37,3296,48,,0,0,15992.41,0
4589140,09:23:05,09:23:05,3528,49,,0,0,16215.8,0
4589140,09:23:56,09:23:56,3309,50,,0,0,16645.43,0
4589140,09:24:58,09:24:58,3310,51,,0,0,17076.17,0
4589140,09:26:02,09:26:02,3311,52,,0,0,17480.34,0
4589140,09:26:33,09:26:33,3312,53,,0,0,17679.92,0
4589140,09:27:02,09:27:02,3313,54,,0,0,17929.01,0
4589140,09:27:37,09:27:37,3314,55,,0,0,18162.33,0
4589140,09:28:00,09:28:00,10754,56,,0,0,18351.32,1
4589140,09:28:31,09:28:31,3552,57,,0,0,18633.81,0
4589140,09:29:06,09:29:06,9511,58,,0,0,18915.31,0
4589140,09:29:36,09:29:36,8146,59,,0,0,19197.15,0
4589140,09:30:00,09:30:00,9515,60,,0,0,19441.82,1
4589140,09:31:55,09:31:55,8524,61,,0,0,20180.09,0
4589140,09:33:11,09:33:11,8525,62,,0,0,20581.8,0
4589140,09:36:00,09:36:00,3676,63,,0,0,21622.34,1
4589140,09:36:47,09:36:47,3256,64,,0,0,21917.99,0
4589140,09:37:50,09:37:50,10567,65,,0,0,22360.63,0
4589140,09:38:48,09:38:48,9762,66,,0,0,22867.51,0
4589140,09:39:46,09:39:46,9766,67,,0,0,23532.15,0
4589140,09:40:26,09:40:26,9768,68,,0,0,23845.48,0
4589140,09:43:00,09:43:00,10571,69,,1,0,24998.06,1
4589150,08:45:00,08:45:00,6607,1,,0,1,0,1
4589150,08:45:49,08:45:49,3065,2,,0,0,550.45,0
4589150,08:46:42,08:46:42,3066,3,,0,0,1216.65,0
4589150,08:47:22,08:47:22,3067,4,,0,0,1702.22,0
4589150,08:47:52,08:47:52,3068,5,,0,0,2072.39,0
4589150,08:48:40,08:48:40,3069,6,,0,0,2564.18,0
4589150,08:49:16,08:49:16,3070,7,,0,0,2854.25,0
4589150,08:49:42,08:49:42,3071,8,,0,0,3180.27,0
4589150,08:50:13,08:50:13,3072,9,,0,0,3508.41,0
4589150,08:50:32,08:50:32,3073,10,,0,0,3722.72,0
4589150,08:50:58,08:50:58,3074,11,,0,0,3998.96,0
4589150,08:51:18,08:51:18,3075,12,,0,0,4193.23,0
4589150,08:52:04,08:52:04,3047,13,,0,0,4552.97,0
4589150,08:52:38,08:52:38,3048,14,,0,0,4887.51,0
4589150,08:54:02,08:54:02,10667,15,,0,0,5430.66,0
4589150,08:55:21,08:55:21,10264,16,,0,0,6112.66,0
4589150,08:56:30,08:56:30,10266,17,,0,0,6500.94,0
4589150,08:57:00,08:57:00,10268,18,,0,0,6848.81,1
4589150,08:57:30,08:57:30,9688,19,,0,0,7119.37,0
4589150,08:57:56,08:57:56,7976,20,,0,0,7325.81,0
4589150,08:59:00,08:59:00,6584,21,,0,0,7708.85,0
4589150,09:02:22,09:02:22,6564,22,,0,0,9045.24,0
4589150,09:02:43,09:02:43,3420,23,,0,0,9171.16,0
4589150,09:03:18,09:03:18,3421,24,,0,0,9369.31,0
4589150,09:04:01,09:04:01,3422,25,,0,0,9594.18,0
4589150,09:04:31,09:04:31,3423,26,,0,0,9774.82,0
4589150,09:05:11,09:05:11,3424,27,,0,0,10026.68,0
4589150,09:06:13,09:06:13,3425,28,,0,0,10366.09,0
4589150,09:07:00,09:07:00,3426,29,,0,0,10686.96,1
4589150,09:08:09,09:08:09,3027,30,,0,0,10826.97,0
4589150,09:08:51,09:08:51,3028,31,,0,0,11079.29,0
4589150,09:09:53,09:09:53,3029,32,,0,0,11263.25,0
4589150,09:10:13,09:10:13,3030,33,,0,0,11364.19,0
4589150,09:10:34,09:10:34,3031,34,,0,0,11486.9,0
4589150,09:11:30,09:11:30,10589,35,,0,0,11859.37,0
4589150,09:12:04,09:12:04,3102,36,,0,0,12107.64,0
4589150,09:14:00,09:14:00,6588,37,,0,0,12885.05,1
4589150,09:15:00,09:15:00,9517,38,,0,0,13188.4,1
4589150,09:16:00,09:16:00,9513,39,,0,0,13672.62,1
4589150,09:16:40,09:16:40,5935,40,,0,0,14024.41,0
4589150,09:17:07,09:17:07,5936,41,,0,0,14243.6,0
4589150,09:18:40,09:18:40,3291,42,,0,0,14496.62,0
4589150,09:19:19,09:19:19,3292,43,,0,0,14799.22,0
4589150,09:19:47,09:19:47,3293,44,,0,0,14951.68,0
4589150,09:20:25,09:20:25,3294,45,,0,0,15187.38,0
4589150,09:21:02,09:21:02,3111,46,,0,0,15477.54,0
4589150,09:21:56,09:21:56,3295,47,,0,0,15746.66,0
4589150,09:22:37,09:22:37,3296,48,,0,0,15992.41,0
4589150,09:23:05,09:23:05,3528,49,,0,0,16215.8,0
4589150,09:23:56,09:23:56,3309,50,,0,0,16645.43,0
4589150,09:24:58,09:24:58,3310,51,,0,0,17076.17,0
4589150,09:26:02,09:26:02,3311,52,,0,0,17480.34,0
4589150,09:26:33,09:26:33,3312,53,,0,0,17679.92,0
4589150,09:27:02,09:27:02,3313,54,,0,0,17929.01,0
4589150,09:27:37,09:27:37,3314,55,,0,0,18162.33,0
4589150,09:28:00,09:28:00,10754,56,,0,0,18351.32,1
4589150,09:28:31,09:28:31,3552,57,,0,0,18633.81,0
4589150,09:29:06,09:29:06,9511,58,,0,0,18915.31,0
4589150,09:29:36,09:29:36,8146,59,,0,0,19197.15,0
4589150,09:30:00,09:30:00,9515,60,,0,0,19441.82,1
4589150,09:31:55,09:31:55,8524,61,,0,0,20180.09,0
4589150,09:33:11,09:33:11,8525,62,,0,0,20581.8,0
4589150,09:36:00,09:36:00,3676,63,,0,0,21622.34,1
4589150,09:36:47,09:36:47,3256,64,,0,0,21917.99,0
4589150,09:37:50,09:37:50,10567,65,,0,0,22360.63,0
4589150,09:38:48,09:38:48,9762,66,,0,0,22867.51,0
4589150,09:39:46,09:39:46,9766,67,,0,0,23532.15,0
4589150,09:40:26,09:40:26,9768,68,,0,0,23845.48,0
4589150,09:43:00,09:43:00,10571,69,,1,0,24998.06,1
4590120,19:30:00,19:30:00,6607,1,,0,1,0,1
4590120,19:30:59,19:30:59,3065,2,,0,0,550.24,0
4590120,19:32:03,19:32:03,3066,3,,0,0,1230.78,0
4590120,19:32:49,19:32:49,3067,4,,0,0,1716.35,0
4590120,19:33:37,19:33:37,3399,5,,0,0,2185.36,0
4590120,19:34:16,19:34:16,3400,6,,0,0,2470.73,0
4590120,19:34:52,19:34:52,3401,7,,0,0,2720.93,0
4590120,19:35:17,19:35:17,3402,8,,0,0,2897.11,0
4590120,19:35:35,19:35:35,3403,9,,0,0,3030.96,0
4590120,19:36:00,19:36:00,3032,10,,0,0,3264.47,1
4590120,19:36:22,19:36:22,3033,11,,0,0,3481.89,0
4590120,19:36:48,19:36:48,3404,12,,0,0,3695.85,0
4590120,19:36:58,19:36:58,3405,13,,0,0,3785.05,0
4590120,19:37:37,19:37:37,3406,14,,0,0,4185.4,0
4590120,19:38:03,19:38:03,3407,15,,0,0,4454.13,0
4590120,19:38:44,19:38:44,3408,16,,0,0,4843.9,0
4590120,19:39:52,19:39:52,3037,17,,0,0,5079.97,0
4590120,19:40:04,19:40:04,3038,18,,0,0,5173.37,0
4590120,19:40:32,19:40:32,3039,19,,0,0,5410.44,0
4590120,19:40:53,19:40:53,3040,20,,0,0,5591.24,0
4590120,19:41:30,19:41:30,4856,21,,0,0,5967.26,0
4590120,19:42:00,19:42:00,4857,22,,0,0,6244.23,1
4590120,19:42:26,19:42:26,6583,23,,0,0,6361.64,0
4590120,19:43:05,19:43:05,7977,24,,0,0,6570.21,0
4590120,19:44:10,19:44:10,7978,25,,0,0,6900.03,0
4590120,19:44:36,19:44:36,7979,26,,0,0,7042.02,0
4590120,19:45:49,19:45:49,10269,27,,0,0,7375.93,0
4590120,19:47:05,19:47:05,10267,28,,0,0,7740.34,0
4590120,19:48:00,19:48:00,10265,29,,1,0,8016.29,1
4592120,15:20:00,15:20:00,719,1,,0,1,0,1
4592120,15:20:53,15:20:53,10766,2,,0,0,271.3,0
4592120,15:21:29,15:21:29,8922,3,,0,0,471.94,0
4592120,15:22:44,15:22:44,10130,4,,0,0,882.8,0
4592120,15:23:58,15:23:58,721,5,,0,0,1234.72,0
4592120,15:24:20,15:24:20,9556,6,,0,0,1374.99,0
4592120,15:25:03,15:25:03,9958,7,,0,0,1650.94,0
4592120,15:25:43,15:25:43,9870,8,,0,0,1876.98,0
4592120,15:26:30,15:26:30,2321,9,,0,0,2161.57,0
4592120,15:27:32,15:27:32,10027,10,,0,0,2529.81,0
4592120,15:28:28,15:28:28,2667,11,,0,0,2856.3,0
4592120,15:29:32,15:29:32,2669,12,,0,0,3273.57,0
4592120,15:30:19,15:30:19,2670,13,,0,0,3524.64,0
4592120,15:32:00,15:32:00,9942,14,,0,0,4107.47,1
4592120,15:52:00,15:52:00,5469,15,,0,0,18431.25,1
4592120,15:52:35,15:52:35,5470,16,,0,0,18869.29,0
4592120,15:59:00,15:59:00,2691,17,,0,0,23854.4,1
4592120,16:03:27,16:03:27,1145,18,,0,0,26668.23,0
4592120,16:04:00,16:04:00,9526,19,,1,0,27001.19,1
4593020,20:20:00,20:20:00,9945,1,,0,1,0,1
4593020,20:22:33,20:22:33,2608,2,,0,0,800.54,0
4593020,20:23:31,20:23:31,686,3,,0,0,1016.7,0
4593020,20:24:13,20:24:13,2609,4,,0,0,1181.98,0
4593020,20:25:16,20:25:16,3492,5,,0,0,1465.29,0
4593020,20:26:11,20:26:11,3493,6,,0,0,1732.1,0
4593020,20:26:53,20:26:53,3494,7,,0,0,1892.98,0
4593020,20:28:00,20:28:00,3495,8,,0,0,2165.01,1
4593020,20:28:52,20:28:52,648,9,,0,0,2521.92,0
4593020,20:29:47,20:29:47,2178,10,,0,0,2899.68,0
4593020,20:30:09,20:30:09,10055,11,,0,0,3012.66,0
4593020,20:30:36,20:30:36,2180,12,,0,0,3209.88,0
4593020,20:31:12,20:31:12,2181,13,,0,0,3442.41,0
4593020,20:31:43,20:31:43,2182,14,,0,0,3635.36,0
4593020,20:32:30,20:32:30,2183,15,,0,0,3893.17,0
4593020,20:33:18,20:33:18,2184,16,,0,0,4197.67,0
4593020,20:33:41,20:33:41,2185,17,,0,0,4365.02,0
4593020,20:34:03,20:34:03,2186,18,,0,0,4504.2,0
4593020,20:34:36,20:34:36,3496,19,,0,0,4727.71,0
4593020,20:35:14,20:35:14,2193,20,,0,0,5007.59,0
4593020,20:35:47,20:35:47,2194,21,,0,0,5187.42,0
4593020,20:36:54,20:36:54,3497,22,,0,0,5553.25,0
4593020,20:37:21,20:37:21,3498,23,,0,0,5724.91,0
4593020,20:37:45,20:37:45,6985,24,,0,0,5880.14,0
4593020,20:38:07,20:38:07,3499,25,,0,0,6042.43,0
4593020,20:39:03,20:39:03,2356,26,,0,0,6398.02,0
4593020,20:39:40,20:39:40,2357,27,,0,0,6628.16,0
4593020,20:40:12,20:40:12,2358,28,,0,0,6856.01,0
4593020,20:41:00,20:41:00,31,29,,0,0,7185.54,1
4593020,20:41:52,20:41:52,32,30,,0,0,7454.44,0
4593020,20:42:48,20:42:48,33,31,,0,0,7746.84,0
4593020,20:43:36,20:43:36,34,32,,0,0,8005.52,0
4593020,20:44:38,20:44:38,35,33,,0,0,8326.1,0
4593020,20:45:31,20:45:31,9636,34,,0,0,8607.83,0
4593020,20:46:35,20:46:35,37,35,,0,0,8951.08,0
4593020,20:47:28,20:47:28,38,36,,0,0,9243.42,0
4593020,20:48:18,20:48:18,39,37,,0,0,9518,0
4593020,20:48:48,20:48:48,40,38,,0,0,9663.35,0
4593020,20:49:30,20:49:30,41,39,,0,0,9919.95,0
4593020,20:50:00,20:50:00,42,40,,0,0,10075.56,1
4593020,20:50:25,20:50:25,43,41,,0,0,10264.73,0
4593020,20:51:04,20:51:04,3506,42,,0,0,10678.45,0
4593020,20:51:38,20:51:38,3508,43,,0,0,11035.08,0
4593020,20:54:12,20:54:12,3509,44,,0,0,12563.47,0
4593020,20:55:03,20:55:03,3510,45,,0,0,13082.18,0
4593020,20:55:37,20:55:37,8414,46,,0,0,13463.32,0
4593020,20:56:00,20:56:00,3512,47,,0,0,13700.44,1
4593020,20:56:25,20:56:25,3513,48,,0,0,13964.84,0
4593020,20:57:09,20:57:09,3514,49,,0,0,14325.31,0
4593020,20:58:01,20:58:01,8595,50,,0,0,14704.96,0
4593020,20:58:35,20:58:35,3516,51,,0,0,14932.04,0
4593020,20:58:59,20:58:59,3517,52,,0,0,15054.74,0
4593020,20:59:44,20:59:44,3518,53,,0,0,15362.08,0
4593020,21:00:12,21:00:12,3519,54,,0,0,15535.77,0
4593020,21:01:46,21:01:46,3520,55,,0,0,16084.37,0
4593020,21:02:25,21:02:25,3521,56,,0,0,16325.55,0
4593020,21:03:55,21:03:55,3522,57,,0,0,16563.97,0
4593020,21:05:32,21:05:32,3523,58,,0,0,17020.7,0
4593020,21:06:03,21:06:03,9512,59,,0,0,17223.58,0
4593020,21:07:00,21:07:00,9515,60,,0,0,17757.9,1
4593020,21:09:19,21:09:19,10586,61,,0,0,18549.93,0
4593020,21:10:27,21:10:27,8076,62,,0,0,18911.05,0
4593020,21:11:24,21:11:24,10035,63,,0,0,19200.84,0
4593020,21:12:27,21:12:27,6597,64,,0,0,19506.72,0
4593020,21:13:59,21:13:59,6598,65,,0,0,19999.54,0
4593020,21:14:44,21:14:44,3105,66,,0,0,20198.28,0
4593020,21:15:31,21:15:31,7834,67,,0,0,20476.87,0
4593020,21:16:00,21:16:00,9516,68,,0,0,20687.31,1
4593020,21:21:00,21:21:00,9518,69,,1,0,20977.64,1
4593030,20:20:00,20:20:00,9945,1,,0,1,0,1
4593030,20:22:33,20:22:33,2608,2,,0,0,800.54,0
4593030,20:23:31,20:23:31,686,3,,0,0,1016.7,0
4593030,20:24:13,20:24:13,2609,4,,0,0,1181.98,0
4593030,20:25:16,20:25:16,3492,5,,0,0,1465.29,0
4593030,20:26:11,20:26:11,3493,6,,0,0,1732.1,0
4593030,20:26:53,20:26:53,3494,7,,0,0,1892.98,0
4593030,20:28:00,20:28:00,3495,8,,0,0,2165.01,1
4593030,20:28:52,20:28:52,648,9,,0,0,2521.92,0
4593030,20:29:47,20:29:47,2178,10,,0,0,2899.68,0
4593030,20:30:09,20:30:09,10055,11,,0,0,3012.66,0
4593030,20:30:36,20:30:36,2180,12,,0,0,3209.88,0
4593030,20:31:12,20:31:12,2181,13,,0,0,3442.41,0
4593030,20:31:43,20:31:43,2182,14,,0,0,3635.36,0
4593030,20:32:30,20:32:30,2183,15,,0,0,3893.17,0
4593030,20:33:18,20:33:18,2184,16,,0,0,4197.67,0
4593030,20:33:41,20:33:41,2185,17,,0,0,4365.02,0
4593030,20:34:03,20:34:03,2186,18,,0,0,4504.2,0
4593030,20:34:36,20:34:36,3496,19,,0,0,4727.71,0
4593030,20:35:14,20:35:14,2193,20,,0,0,5007.59,0
4593030,20:35:47,20:35:47,2194,21,,0,0,5187.42,0
4593030,20:36:54,20:36:54,3497,22,,0,0,5553.25,0
4593030,20:37:21,20:37:21,3498,23,,0,0,5724.91,0
4593030,20:37:45,20:37:45,6985,24,,0,0,5880.14,0
4593030,20:38:07,20:38:07,3499,25,,0,0,6042.43,0
4593030,20:39:03,20:39:03,2356,26,,0,0,6398.02,0
4593030,20:39:40,20:39:40,2357,27,,0,0,6628.16,0
4593030,20:40:12,20:40:12,2358,28,,0,0,6856.01,0
4593030,20:41:00,20:41:00,31,29,,0,0,7185.54,1
4593030,20:41:52,20:41:52,32,30,,0,0,7454.44,0
4593030,20:42:48,20:42:48,33,31,,0,0,7746.84,0
4593030,20:43:36,20:43:36,34,32,,0,0,8005.52,0
4593030,20:44:38,20:44:38,35,33,,0,0,8326.1,0
4593030,20:45:31,20:45:31,9636,34,,0,0,8607.83,0
4593030,20:46:35,20:46:35,37,35,,0,0,8951.08,0
4593030,20:47:28,20:47:28,38,36,,0,0,9243.42,0
4593030,20:48:18,20:48:18,39,37,,0,0,9518,0
4593030,20:48:48,20:48:48,40,38,,0,0,9663.35,0
4593030,20:49:30,20:49:30,41,39,,0,0,9919.95,0
4593030,20:50:00,20:50:00,42,40,,0,0,10075.56,1
4593030,20:50:25,20:50:25,43,41,,0,0,10264.73,0
4593030,20:51:04,20:51:04,3506,42,,0,0,10678.45,0
4593030,20:51:38,20:51:38,3508,43,,0,0,11035.08,0
4593030,20:54:12,20:54:12,3509,44,,0,0,12563.47,0
4593030,20:55:03,20:55:03,3510,45,,0,0,13082.18,0
4593030,20:55:37,20:55:37,8414,46,,0,0,13463.32,0
4593030,20:56:00,20:56:00,3512,47,,0,0,13700.44,1
4593030,20:56:25,20:56:25,3513,48,,0,0,13964.84,0
4593030,20:57:09,20:57:09,3514,49,,0,0,14325.31,0
4593030,20:58:01,20:58:01,8595,50,,0,0,14704.96,0
4593030,20:58:35,20:58:35,3516,51,,0,0,14932.04,0
4593030,20:58:59,20:58:59,3517,52,,0,0,15054.74,0
4593030,20:59:44,20:59:44,3518,53,,0,0,15362.08,0
4593030,21:00:12,21:00:12,3519,54,,0,0,15535.77,0
4593030,21:01:46,21:01:46,3520,55,,0,0,16084.37,0
4593030,21:02:25,21:02:25,3521,56,,0,0,16325.55,0
4593030,21:03:55,21:03:55,3522,57,,0,0,16563.97,0
4593030,21:05:32,21:05:32,3523,58,,0,0,17020.7,0
4593030,21:06:03,21:06:03,9512,59,,0,0,17223.58,0
4593030,21:07:00,21:07:00,9515,60,,0,0,17757.9,1
4593030,21:09:19,21:09:19,10586,61,,0,0,18549.93,0
4593030,21:10:27,21:10:27,8076,62,,0,0,18911.05,0
4593030,21:11:24,21:11:24,10035,63,,0,0,19200.84,0
4593030,21:12:27,21:12:27,6597,64,,0,0,19506.72,0
4593030,21:13:59,21:13:59,6598,65,,0,0,19999.54,0
4593030,21:14:44,21:14:44,3105,66,,0,0,20198.28,0
4593030,21:15:31,21:15:31,7834,67,,0,0,20476.87,0
4593030,21:16:00,21:16:00,9516,68,,0,0,20687.31,1
4593030,21:21:00,21:21:00,9518,69,,1,0,20977.64,1
4593040,20:20:00,20:20:00,9945,1,,0,1,0,1
4593040,20:22:33,20:22:33,2608,2,,0,0,800.54,0
4593040,20:23:31,20:23:31,686,3,,0,0,1016.7,0
4593040,20:24:13,20:24:13,2609,4,,0,0,1181.98,0
4593040,20:25:16,20:25:16,3492,5,,0,0,1465.29,0
4593040,20:26:11,20:26:11,3493,6,,0,0,1732.1,0
4593040,20:26:53,20:26:53,3494,7,,0,0,1892.98,0
4593040,20:28:00,20:28:00,3495,8,,0,0,2165.01,1
4593040,20:28:52,20:28:52,648,9,,0,0,2521.92,0
4593040,20:29:47,20:29:47,2178,10,,0,0,2899.68,0
4593040,20:30:09,20:30:09,10055,11,,0,0,3012.66,0
4593040,20:30:36,20:30:36,2180,12,,0,0,3209.88,0
4593040,20:31:12,20:31:12,2181,13,,0,0,3442.41,0
4593040,20:31:43,20:31:43,2182,14,,0,0,3635.36,0
4593040,20:32:30,20:32:30,2183,15,,0,0,3893.17,0
4593040,20:33:18,20:33:18,2184,16,,0,0,4197.67,0
4593040,20:33:41,20:33:41,2185,17,,0,0,4365.02,0
4593040,20:34:03,20:34:03,2186,18,,0,0,4504.2,0
4593040,20:34:36,20:34:36,3496,19,,0,0,4727.71,0
4593040,20:35:14,20:35:14,2193,20,,0,0,5007.59,0
4593040,20:35:47,20:35:47,2194,21,,0,0,5187.42,0
4593040,20:36:54,20:36:54,3497,22,,0,0,5553.25,0
4593040,20:37:21,20:37:21,3498,23,,0,0,5724.91,0
4593040,20:37:45,20:37:45,6985,24,,0,0,5880.14,0
4593040,20:38:07,20:38:07,3499,25,,0,0,6042.43,0
4593040,20:39:03,20:39:03,2356,26,,0,0,6398.02,0
4593040,20:39:40,20:39:40,2357,27,,0,0,6628.16,0
4593040,20:40:12,20:40:12,2358,28,,0,0,6856.01,0
4593040,20:41:00,20:41:00,31,29,,0,0,7185.54,1
4593040,20:41:52,20:41:52,32,30,,0,0,7454.44,0
4593040,20:42:48,20:42:48,33,31,,0,0,7746.84,0
4593040,20:43:36,20:43:36,34,32,,0,0,8005.52,0
4593040,20:44:38,20:44:38,35,33,,0,0,8326.1,0
4593040,20:45:31,20:45:31,9636,34,,0,0,8607.83,0
4593040,20:46:35,20:46:35,37,35,,0,0,8951.08,0
4593040,20:47:28,20:47:28,38,36,,0,0,9243.42,0
4593040,20:48:18,20:48:18,39,37,,0,0,9518,0
4593040,20:48:48,20:48:48,40,38,,0,0,9663.35,0
4593040,20:49:30,20:49:30,41,39,,0,0,9919.95,0
4593040,20:50:00,20:50:00,42,40,,0,0,10075.56,1
4593040,20:50:25,20:50:25,43,41,,0,0,10264.73,0
4593040,20:51:04,20:51:04,3506,42,,0,0,10678.45,0
4593040,20:51:38,20:51:38,3508,43,,0,0,11035.08,0
4593040,20:54:12,20:54:12,3509,44,,0,0,12563.47,0
4593040,20:55:03,20:55:03,3510,45,,0,0,13082.18,0
4593040,20:55:37,20:55:37,8414,46,,0,0,13463.32,0
4593040,20:56:00,20:56:00,3512,47,,0,0,13700.44,1
4593040,20:56:25,20:56:25,3513,48,,0,0,13964.84,0
4593040,20:57:09,20:57:09,3514,49,,0,0,14325.31,0
4593040,20:58:01,20:58:01,8595,50,,0,0,14704.96,0
4593040,20:58:35,20:58:35,3516,51,,0,0,14932.04,0
4593040,20:58:59,20:58:59,3517,52,,0,0,15054.74,0
4593040,20:59:44,20:59:44,3518,53,,0,0,15362.08,0
4593040,21:00:12,21:00:12,3519,54,,0,0,15535.77,0
4593040,21:01:46,21:01:46,3520,55,,0,0,16084.37,0
4593040,21:02:25,21:02:25,3521,56,,0,0,16325.55,0
4593040,21:03:55,21:03:55,3522,57,,0,0,16563.97,0
4593040,21:05:32,21:05:32,3523,58,,0,0,17020.7,0
4593040,21:06:03,21:06:03,9512,59,,0,0,17223.58,0
4593040,21:07:00,21:07:00,9515,60,,0,0,17757.9,1
4593040,21:09:19,21:09:19,10586,61,,0,0,18549.93,0
4593040,21:10:27,21:10:27,8076,62,,0,0,18911.05,0
4593040,21:11:24,21:11:24,10035,63,,0,0,19200.84,0
4593040,21:12:27,21:12:27,6597,64,,0,0,19506.72,0
4593040,21:13:59,21:13:59,6598,65,,0,0,19999.54,0
4593040,21:14:44,21:14:44,3105,66,,0,0,20198.28,0
4593040,21:15:31,21:15:31,7834,67,,0,0,20476.87,0
4593040,21:16:00,21:16:00,9516,68,,0,0,20687.31,1
4593040,21:21:00,21:21:00,9518,69,,1,0,20977.64,1
4593050,20:20:00,20:20:00,9945,1,,0,1,0,1
4593050,20:22:33,20:22:33,2608,2,,0,0,800.54,0
4593050,20:23:31,20:23:31,686,3,,0,0,1016.7,0
4593050,20:24:13,20:24:13,2609,4,,0,0,1181.98,0
4593050,20:25:16,20:25:16,3492,5,,0,0,1465.29,0
4593050,20:26:11,20:26:11,3493,6,,0,0,1732.1,0
4593050,20:26:53,20:26:53,3494,7,,0,0,1892.98,0
4593050,20:28:00,20:28:00,3495,8,,0,0,2165.01,1
4593050,20:28:52,20:28:52,648,9,,0,0,2521.92,0
4593050,20:29:47,20:29:47,2178,10,,0,0,2899.68,0
4593050,20:30:09,20:30:09,10055,11,,0,0,3012.66,0
4593050,20:30:36,20:30:36,2180,12,,0,0,3209.88,0
4593050,20:31:12,20:31:12,2181,13,,0,0,3442.41,0
4593050,20:31:43,20:31:43,2182,14,,0,0,3635.36,0
4593050,20:32:30,20:32:30,2183,15,,0,0,3893.17,0
4593050,20:33:18,20:33:18,2184,16,,0,0,4197.67,0
4593050,20:33:41,20:33:41,2185,17,,0,0,4365.02,0
4593050,20:34:03,20:34:03,2186,18,,0,0,4504.2,0
4593050,20:34:36,20:34:36,3496,19,,0,0,4727.71,0
4593050,20:35:14,20:35:14,2193,20,,0,0,5007.59,0
4593050,20:35:47,20:35:47,2194,21,,0,0,5187.42,0
4593050,20:36:54,20:36:54,3497,22,,0,0,5553.25,0
4593050,20:37:21,20:37:21,3498,23,,0,0,5724.91,0
4593050,20:37:45,20:37:45,6985,24,,0,0,5880.14,0
4593050,20:38:07,20:38:07,3499,25,,0,0,6042.43,0
4593050,20:39:03,20:39:03,2356,26,,0,0,6398.02,0
4593050,20:39:40,20:39:40,2357,27,,0,0,6628.16,0
4593050,20:40:12,20:40:12,2358,28,,0,0,6856.01,0
4593050,20:41:00,20:41:00,31,29,,0,0,7185.54,1
4593050,20:41:52,20:41:52,32,30,,0,0,7454.44,0
4593050,20:42:48,20:42:48,33,31,,0,0,7746.84,0
4593050,20:43:36,20:43:36,34,32,,0,0,8005.52,0
4593050,20:44:38,20:44:38,35,33,,0,0,8326.1,0
4593050,20:45:31,20:45:31,9636,34,,0,0,8607.83,0
4593050,20:46:35,20:46:35,37,35,,0,0,8951.08,0
4593050,20:47:28,20:47:28,38,36,,0,0,9243.42,0
4593050,20:48:18,20:48:18,39,37,,0,0,9518,0
4593050,20:48:48,20:48:48,40,38,,0,0,9663.35,0
4593050,20:49:30,20:49:30,41,39,,0,0,9919.95,0
4593050,20:50:00,20:50:00,42,40,,0,0,10075.56,1
4593050,20:50:25,20:50:25,43,41,,0,0,10264.73,0
4593050,20:51:04,20:51:04,3506,42,,0,0,10678.45,0
4593050,20:51:38,20:51:38,3508,43,,0,0,11035.08,0
4593050,20:54:12,20:54:12,3509,44,,0,0,12563.47,0
4593050,20:55:03,20:55:03,3510,45,,0,0,13082.18,0
4593050,20:55:37,20:55:37,8414,46,,0,0,13463.32,0
4593050,20:56:00,20:56:00,3512,47,,0,0,13700.44,1
4593050,20:56:25,20:56:25,3513,48,,0,0,13964.84,0
4593050,20:57:09,20:57:09,3514,49,,0,0,14325.31,0
4593050,20:58:01,20:58:01,8595,50,,0,0,14704.96,0
4593050,20:58:35,20:58:35,3516,51,,0,0,14932.04,0
4593050,20:58:59,20:58:59,3517,52,,0,0,15054.74,0
4593050,20:59:44,20:59:44,3518,53,,0,0,15362.08,0
4593050,21:00:12,21:00:12,3519,54,,0,0,15535.77,0
4593050,21:01:46,21:01:46,3520,55,,0,0,16084.37,0
4593050,21:02:25,21:02:25,3521,56,,0,0,16325.55,0
4593050,21:03:55,21:03:55,3522,57,,0,0,16563.97,0
4593050,21:05:32,21:05:32,3523,58,,0,0,17020.7,0
4593050,21:06:03,21:06:03,9512,59,,0,0,17223.58,0
4593050,21:07:00,21:07:00,9515,60,,0,0,17757.9,1
4593050,21:09:19,21:09:19,10586,61,,0,0,18549.93,0
4593050,21:10:27,21:10:27,8076,62,,0,0,18911.05,0
4593050,21:11:24,21:11:24,10035,63,,0,0,19200.84,0
4593050,21:12:27,21:12:27,6597,64,,0,0,19506.72,0
4593050,21:13:59,21:13:59,6598,65,,0,0,19999.54,0
4593050,21:14:44,21:14:44,3105,66,,0,0,20198.28,0
4593050,21:15:31,21:15:31,7834,67,,0,0,20476.87,0
4593050,21:16:00,21:16:00,9516,68,,0,0,20687.31,1
4593050,21:21:00,21:21:00,9518,69,,1,0,20977.64,1
4593060,20:20:00,20:20:00,9945,1,,0,1,0,1
4593060,20:22:33,20:22:33,2608,2,,0,0,800.54,0
4593060,20:23:31,20:23:31,686,3,,0,0,1016.7,0
4593060,20:24:13,20:24:13,2609,4,,0,0,1181.98,0
4593060,20:25:16,20:25:16,3492,5,,0,0,1465.29,0
4593060,20:26:11,20:26:11,3493,6,,0,0,1732.1,0
4593060,20:26:53,20:26:53,3494,7,,0,0,1892.98,0
4593060,20:28:00,20:28:00,3495,8,,0,0,2165.01,1
4593060,20:28:52,20:28:52,648,9,,0,0,2521.92,0
4593060,20:29:47,20:29:47,2178,10,,0,0,2899.68,0
4593060,20:30:09,20:30:09,10055,11,,0,0,3012.66,0
4593060,20:30:36,20:30:36,2180,12,,0,0,3209.88,0
4593060,20:31:12,20:31:12,2181,13,,0,0,3442.41,0
4593060,20:31:43,20:31:43,2182,14,,0,0,3635.36,0
4593060,20:32:30,20:32:30,2183,15,,0,0,3893.17,0
4593060,20:33:18,20:33:18,2184,16,,0,0,4197.67,0
4593060,20:33:41,20:33:41,2185,17,,0,0,4365.02,0
4593060,20:34:03,20:34:03,2186,18,,0,0,4504.2,0
4593060,20:34:36,20:34:36,3496,19,,0,0,4727.71,0
4593060,20:35:14,20:35:14,2193,20,,0,0,5007.59,0
4593060,20:35:47,20:35:47,2194,21,,0,0,5187.42,0
4593060,20:36:54,20:36:54,3497,22,,0,0,5553.25,0
4593060,20:37:21,20:37:21,3498,23,,0,0,5724.91,0
4593060,20:37:45,20:37:45,6985,24,,0,0,5880.14,0
4593060,20:38:07,20:38:07,3499,25,,0,0,6042.43,0
4593060,20:39:03,20:39:03,2356,26,,0,0,6398.02,0
4593060,20:39:40,20:39:40,2357,27,,0,0,6628.16,0
4593060,20:40:12,20:40:12,2358,28,,0,0,6856.01,0
4593060,20:41:00,20:41:00,31,29,,0,0,7185.54,1
4593060,20:41:52,20:41:52,32,30,,0,0,7454.44,0
4593060,20:42:48,20:42:48,33,31,,0,0,7746.84,0
4593060,20:43:36,20:43:36,34,32,,0,0,8005.52,0
4593060,20:44:38,20:44:38,35,33,,0,0,8326.1,0
4593060,20:45:31,20:45:31,9636,34,,0,0,8607.83,0
4593060,20:46:35,20:46:35,37,35,,0,0,8951.08,0
4593060,20:47:28,20:47:28,38,36,,0,0,9243.42,0
4593060,20:48:18,20:48:18,39,37,,0,0,9518,0
4593060,20:48:48,20:48:48,40,38,,0,0,9663.35,0
4593060,20:49:30,20:49:30,41,39,,0,0,9919.95,0
4593060,20:50:00,20:50:00,42,40,,0,0,10075.56,1
4593060,20:50:25,20:50:25,43,41,,0,0,10264.73,0
4593060,20:51:04,20:51:04,3506,42,,0,0,10678.45,0
4593060,20:51:38,20:51:38,3508,43,,0,0,11035.08,0
4593060,20:54:12,20:54:12,3509,44,,0,0,12563.47,0
4593060,20:55:03,20:55:03,3510,45,,0,0,13082.18,0
4593060,20:55:37,20:55:37,8414,46,,0,0,13463.32,0
4593060,20:56:00,20:56:00,3512,47,,0,0,13700.44,1
4593060,20:56:25,20:56:25,3513,48,,0,0,13964.84,0
4593060,20:57:09,20:57:09,3514,49,,0,0,14325.31,0
4593060,20:58:01,20:58:01,8595,50,,0,0,14704.96,0
4593060,20:58:35,20:58:35,3516,51,,0,0,14932.04,0
4593060,20:58:59,20:58:59,3517,52,,0,0,15054.74,0
4593060,20:59:44,20:59:44,3518,53,,0,0,15362.08,0
4593060,21:00:12,21:00:12,3519,54,,0,0,15535.77,0
4593060,21:01:46,21:01:46,3520,55,,0,0,16084.37,0
4593060,21:02:25,21:02:25,3521,56,,0,0,16325.55,0
4593060,21:03:55,21:03:55,3522,57,,0,0,16563.97,0
4593060,21:05:32,21:05:32,3523,58,,0,0,17020.7,0
4593060,21:06:03,21:06:03,9512,59,,0,0,17223.58,0
4593060,21:07:00,21:07:00,9515,60,,0,0,17757.9,1
4593060,21:09:19,21:09:19,10586,61,,0,0,18549.93,0
4593060,21:10:27,21:10:27,8076,62,,0,0,18911.05,0
4593060,21:11:24,21:11:24,10035,63,,0,0,19200.84,0
4593060,21:12:27,21:12:27,6597,64,,0,0,19506.72,0
4593060,21:13:59,21:13:59,6598,65,,0,0,19999.54,0
4593060,21:14:44,21:14:44,3105,66,,0,0,20198.28,0
4593060,21:15:31,21:15:31,7834,67,,0,0,20476.87,0
4593060,21:16:00,21:16:00,9516,68,,0,0,20687.31,1
4593060,21:21:00,21:21:00,9518,69,,1,0,20977.64,1
4593100,20:20:00,20:20:00,9945,1,,0,1,0,1
4593100,20:22:33,20:22:33,2608,2,,0,0,800.54,0
4593100,20:23:31,20:23:31,686,3,,0,0,1016.7,0
4593100,20:24:13,20:24:13,2609,4,,0,0,1181.98,0
4593100,20:25:16,20:25:16,3492,5,,0,0,1465.29,0
4593100,20:26:11,20:26:11,3493,6,,0,0,1732.1,0
4593100,20:26:53,20:26:53,3494,7,,0,0,1892.98,0
4593100,20:28:00,20:28:00,3495,8,,0,0,2165.01,1
4593100,20:28:52,20:28:52,648,9,,0,0,2521.92,0
4593100,20:29:47,20:29:47,2178,10,,0,0,2899.68,0
4593100,20:30:09,20:30:09,10055,11,,0,0,3012.66,0
4593100,20:30:36,20:30:36,2180,12,,0,0,3209.88,0
4593100,20:31:12,20:31:12,2181,13,,0,0,3442.41,0
4593100,20:31:43,20:31:43,2182,14,,0,0,3635.36,0
4593100,20:32:30,20:32:30,2183,15,,0,0,3893.17,0
4593100,20:33:18,20:33:18,2184,16,,0,0,4197.67,0
4593100,20:33:41,20:33:41,2185,17,,0,0,4365.02,0
4593100,20:34:03,20:34:03,2186,18,,0,0,4504.2,0
4593100,20:34:36,20:34:36,3496,19,,0,0,4727.71,0
4593100,20:35:14,20:35:14,2193,20,,0,0,5007.59,0
4593100,20:35:47,20:35:47,2194,21,,0,0,5187.42,0
4593100,20:36:54,20:36:54,3497,22,,0,0,5553.25,0
4593100,20:37:21,20:37:21,3498,23,,0,0,5724.91,0
4593100,20:37:45,20:37:45,6985,24,,0,0,5880.14,0
4593100,20:38:07,20:38:07,3499,25,,0,0,6042.43,0
4593100,20:39:03,20:39:03,2356,26,,0,0,6398.02,0
4593100,20:39:40,20:39:40,2357,27,,0,0,6628.16,0
4593100,20:40:12,20:40:12,2358,28,,0,0,6856.01,0
4593100,20:41:00,20:41:00,31,29,,0,0,7185.54,1
4593100,20:41:52,20:41:52,32,30,,0,0,7454.44,0
4593100,20:42:48,20:42:48,33,31,,0,0,7746.84,0
4593100,20:43:36,20:43:36,34,32,,0,0,8005.52,0
4593100,20:44:38,20:44:38,35,33,,0,0,8326.1,0
4593100,20:45:31,20:45:31,9636,34,,0,0,8607.83,0
4593100,20:46:35,20:46:35,37,35,,0,0,8951.08,0
4593100,20:47:28,20:47:28,38,36,,0,0,9243.42,0
4593100,20:48:18,20:48:18,39,37,,0,0,9518,0
4593100,20:48:48,20:48:48,40,38,,0,0,9663.35,0
4593100,20:49:30,20:49:30,41,39,,0,0,9919.95,0
4593100,20:50:00,20:50:00,42,40,,0,0,10075.56,1
4593100,20:50:25,20:50:25,43,41,,0,0,10264.73,0
4593100,20:51:04,20:51:04,3506,42,,0,0,10678.45,0
4593100,20:51:38,20:51:38,3508,43,,0,0,11035.08,0
4593100,20:54:12,20:54:12,3509,44,,0,0,12563.47,0
4593100,20:55:03,20:55:03,3510,45,,0,0,13082.18,0
4593100,20:55:37,20:55:37,8414,46,,0,0,13463.32,0
4593100,20:56:00,20:56:00,3512,47,,0,0,13700.44,1
4593100,20:56:25,20:56:25,3513,48,,0,0,13964.84,0
4593100,20:57:09,20:57:09,3514,49,,0,0,14325.31,0
4593100,20:58:01,20:58:01,8595,50,,0,0,14704.96,0
4593100,20:58:35,20:58:35,3516,51,,0,0,14932.04,0
4593100,20:58:59,20:58:59,3517,52,,0,0,15054.74,0
4593100,20:59:44,20:59:44,3518,53,,0,0,15362.08,0
4593100,21:00:12,21:00:12,3519,54,,0,0,15535.77,0
4593100,21:01:46,21:01:46,3520,55,,0,0,16084.37,0
4593100,21:02:25,21:02:25,3521,56,,0,0,16325.55,0
4593100,21:03:55,21:03:55,3522,57,,0,0,16563.97,0
4593100,21:05:32,21:05:32,3523,58,,0,0,17020.7,0
4593100,21:06:03,21:06:03,9512,59,,0,0,17223.58,0
4593100,21:07:00,21:07:00,9515,60,,0,0,17757.9,1
4593100,21:09:19,21:09:19,10586,61,,0,0,18549.93,0
4593100,21:10:27,21:10:27,8076,62,,0,0,18911.05,0
4593100,21:11:24,21:11:24,10035,63,,0,0,19200.84,0
4593100,21:12:27,21:12:27,6597,64,,0,0,19506.72,0
4593100,21:13:59,21:13:59,6598,65,,0,0,19999.54,0
4593100,21:14:44,21:14:44,3105,66,,0,0,20198.28,0
4593100,21:15:31,21:15:31,7834,67,,0,0,20476.87,0
4593100,21:16:00,21:16:00,9516,68,,0,0,20687.31,1
4593100,21:21:00,21:21:00,9518,69,,1,0,20977.64,1
4593110,20:20:00,20:20:00,9945,1,,0,1,0,1
4593110,20:22:33,20:22:33,2608,2,,0,0,800.54,0
4593110,20:23:31,20:23:31,686,3,,0,0,1016.7,0
4593110,20:24:13,20:24:13,2609,4,,0,0,1181.98,0
4593110,20:25:16,20:25:16,3492,5,,0,0,1465.29,0
4593110,20:26:11,20:26:11,3493,6,,0,0,1732.1,0
4593110,20:26:53,20:26:53,3494,7,,0,0,1892.98,0
4593110,20:28:00,20:28:00,3495,8,,0,0,2165.01,1
4593110,20:28:52,20:28:52,648,9,,0,0,2521.92,0
4593110,20:29:47,20:29:47,2178,10,,0,0,2899.68,0
4593110,20:30:09,20:30:09,10055,11,,0,0,3012.66,0
4593110,20:30:36,20:30:36,2180,12,,0,0,3209.88,0
4593110,20:31:12,20:31:12,2181,13,,0,0,3442.41,0
4593110,20:31:43,20:31:43,2182,14,,0,0,3635.36,0
4593110,20:32:30,20:32:30,2183,15,,0,0,3893.17,0
4593110,20:33:18,20:33:18,2184,16,,0,0,4197.67,0
4593110,20:33:41,20:33:41,2185,17,,0,0,4365.02,0
4593110,20:34:03,20:34:03,2186,18,,0,0,4504.2,0
4593110,20:34:36,20:34:36,3496,19,,0,0,4727.71,0
4593110,20:35:14,20:35:14,2193,20,,0,0,5007.59,0
4593110,20:35:47,20:35:47,2194,21,,0,0,5187.42,0
4593110,20:36:54,20:36:54,3497,22,,0,0,5553.25,0
4593110,20:37:21,20:37:21,3498,23,,0,0,5724.91,0
4593110,20:37:45,20:37:45,6985,24,,0,0,5880.14,0
4593110,20:38:07,20:38:07,3499,25,,0,0,6042.43,0
4593110,20:39:03,20:39:03,2356,26,,0,0,6398.02,0
4593110,20:39:40,20:39:40,2357,27,,0,0,6628.16,0
4593110,20:40:12,20:40:12,2358,28,,0,0,6856.01,0
4593110,20:41:00,20:41:00,31,29,,0,0,7185.54,1
4593110,20:41:52,20:41:52,32,30,,0,0,7454.44,0
4593110,20:42:48,20:42:48,33,31,,0,0,7746.84,0
4593110,20:43:36,20:43:36,34,32,,0,0,8005.52,0
4593110,20:44:38,20:44:38,35,33,,0,0,8326.1,0
4593110,20:45:31,20:45:31,9636,34,,0,0,8607.83,0
4593110,20:46:35,20:46:35,37,35,,0,0,8951.08,0
4593110,20:47:28,20:47:28,38,36,,0,0,9243.42,0
4593110,20:48:18,20:48:18,39,37,,0,0,9518,0
4593110,20:48:48,20:48:48,40,38,,0,0,9663.35,0
4593110,20:49:30,20:49:30,41,39,,0,0,9919.95,0
4593110,20:50:00,20:50:00,42,40,,0,0,10075.56,1
4593110,20:50:25,20:50:25,43,41,,0,0,10264.73,0
4593110,20:51:04,20:51:04,3506,42,,0,0,10678.45,0
4593110,20:51:38,20:51:38,3508,43,,0,0,11035.08,0
4593110,20:54:12,20:54:12,3509,44,,0,0,12563.47,0
4593110,20:55:03,20:55:03,3510,45,,0,0,13082.18,0
4593110,20:55:37,20:55:37,8414,46,,0,0,13463.32,0
4593110,20:56:00,20:56:00,3512,47,,0,0,13700.44,1
4593110,20:56:25,20:56:25,3513,48,,0,0,13964.84,0
4593110,20:57:09,20:57:09,3514,49,,0,0,14325.31,0
4593110,20:58:01,20:58:01,8595,50,,0,0,14704.96,0
4593110,20:58:35,20:58:35,3516,51,,0,0,14932.04,0
4593110,20:58:59,20:58:59,3517,52,,0,0,15054.74,0
4593110,20:59:44,20:59:44,3518,53,,0,0,15362.08,0
4593110,21:00:12,21:00:12,3519,54,,0,0,15535.77,0
4593110,21:01:46,21:01:46,3520,55,,0,0,16084.37,0
4593110,21:02:25,21:02:25,3521,56,,0,0,16325.55,0
4593110,21:03:55,21:03:55,3522,57,,0,0,16563.97,0
4593110,21:05:32,21:05:32,3523,58,,0,0,17020.7,0
4593110,21:06:03,21:06:03,9512,59,,0,0,17223.58,0
4593110,21:07:00,21:07:00,9515,60,,0,0,17757.9,1
4593110,21:09:19,21:09:19,10586,61,,0,0,18549.93,0
4593110,21:10:27,21:10:27,8076,62,,0,0,18911.05,0
4593110,21:11:24,21:11:24,10035,63,,0,0,19200.84,0
4593110,21:12:27,21:12:27,6597,64,,0,0,19506.72,0
4593110,21:13:59,21:13:59,6598,65,,0,0,19999.54,0
4593110,21:14:44,21:14:44,3105,66,,0,0,20198.28,0
4593110,21:15:31,21:15:31,7834,67,,0,0,20476.87,0
4593110,21:16:00,21:16:00,9516,68,,0,0,20687.31,1
4593110,21:21:00,21:21:00,9518,69,,1,0,20977.64,1
4593140,20:20:00,20:20:00,9945,1,,0,1,0,1
4593140,20:22:33,20:22:33,2608,2,,0,0,800.54,0
4593140,20:23:31,20:23:31,686,3,,0,0,1016.7,0
4593140,20:24:13,20:24:13,2609,4,,0,0,1181.98,0
4593140,20:25:16,20:25:16,3492,5,,0,0,1465.29,0
4593140,20:26:11,20:26:11,3493,6,,0,0,1732.1,0
4593140,20:26:53,20:26:53,3494,7,,0,0,1892.98,0
4593140,20:28:00,20:28:00,3495,8,,0,0,2165.01,1
4593140,20:28:52,20:28:52,648,9,,0,0,2521.92,0
4593140,20:29:47,20:29:47,2178,10,,0,0,2899.68,0
4593140,20:30:09,20:30:09,10055,11,,0,0,3012.66,0
4593140,20:30:36,20:30:36,2180,12,,0,0,3209.88,0
4593140,20:31:12,20:31:12,2181,13,,0,0,3442.41,0
4593140,20:31:43,20:31:43,2182,14,,0,0,3635.36,0
4593140,20:32:30,20:32:30,2183,15,,0,0,3893.17,0
4593140,20:33:18,20:33:18,2184,16,,0,0,4197.67,0
4593140,20:33:41,20:33:41,2185,17,,0,0,4365.02,0
4593140,20:34:03,20:34:03,2186,18,,0,0,4504.2,0
4593140,20:34:36,20:34:36,3496,19,,0,0,4727.71,0
4593140,20:35:14,20:35:14,2193,20,,0,0,5007.59,0
4593140,20:35:47,20:35:47,2194,21,,0,0,5187.42,0
4593140,20:36:54,20:36:54,3497,22,,0,0,5553.25,0
4593140,20:37:21,20:37:21,3498,23,,0,0,5724.91,0
4593140,20:37:45,20:37:45,6985,24,,0,0,5880.14,0
4593140,20:38:07,20:38:07,3499,25,,0,0,6042.43,0
4593140,20:39:03,20:39:03,2356,26,,0,0,6398.02,0
4593140,20:39:40,20:39:40,2357,27,,0,0,6628.16,0
4593140,20:40:12,20:40:12,2358,28,,0,0,6856.01,0
4593140,20:41:00,20:41:00,31,29,,0,0,7185.54,1
4593140,20:41:52,20:41:52,32,30,,0,0,7454.44,0
4593140,20:42:48,20:42:48,33,31,,0,0,7746.84,0
4593140,20:43:36,20:43:36,34,32,,0,0,8005.52,0
4593140,20:44:38,20:44:38,35,33,,0,0,8326.1,0
4593140,20:45:31,20:45:31,9636,34,,0,0,8607.83,0
4593140,20:46:35,20:46:35,37,35,,0,0,8951.08,0
4593140,20:47:28,20:47:28,38,36,,0,0,9243.42,0
4593140,20:48:18,20:48:18,39,37,,0,0,9518,0
4593140,20:48:48,20:48:48,40,38,,0,0,9663.35,0
4593140,20:49:30,20:49:30,41,39,,0,0,9919.95,0
4593140,20:50:00,20:50:00,42,40,,0,0,10075.56,1
4593140,20:50:25,20:50:25,43,41,,0,0,10264.73,0
4593140,20:51:04,20:51:04,3506,42,,0,0,10678.45,0
4593140,20:51:38,20:51:38,3508,43,,0,0,11035.08,0
4593140,20:54:12,20:54:12,3509,44,,0,0,12563.47,0
4593140,20:55:03,20:55:03,3510,45,,0,0,13082.18,0
4593140,20:55:37,20:55:37,8414,46,,0,0,13463.32,0
4593140,20:56:00,20:56:00,3512,47,,0,0,13700.44,1
4593140,20:56:25,20:56:25,3513,48,,0,0,13964.84,0
4593140,20:57:09,20:57:09,3514,49,,0,0,14325.31,0
4593140,20:58:01,20:58:01,8595,50,,0,0,14704.96,0
4593140,20:58:35,20:58:35,3516,51,,0,0,14932.04,0
4593140,20:58:59,20:58:59,3517,52,,0,0,15054.74,0
4593140,20:59:44,20:59:44,3518,53,,0,0,15362.08,0
4593140,21:00:12,21:00:12,3519,54,,0,0,15535.77,0
4593140,21:01:46,21:01:46,3520,55,,0,0,16084.37,0
4593140,21:02:25,21:02:25,3521,56,,0,0,16325.55,0
4593140,21:03:55,21:03:55,3522,57,,0,0,16563.97,0
4593140,21:05:32,21:05:32,3523,58,,0,0,17020.7,0
4593140,21:06:03,21:06:03,9512,59,,0,0,17223.58,0
4593140,21:07:00,21:07:00,9515,60,,0,0,17757.9,1
4593140,21:09:19,21:09:19,10586,61,,0,0,18549.93,0
4593140,21:10:27,21:10:27,8076,62,,0,0,18911.05,0
4593140,21:11:24,21:11:24,10035,63,,0,0,19200.84,0
4593140,21:12:27,21:12:27,6597,64,,0,0,19506.72,0
4593140,21:13:59,21:13:59,6598,65,,0,0,19999.54,0
4593140,21:14:44,21:14:44,3105,66,,0,0,20198.28,0
4593140,21:15:31,21:15:31,7834,67,,0,0,20476.87,0
4593140,21:16:00,21:16:00,9516,68,,0,0,20687.31,1
4593140,21:21:00,21:21:00,9518,69,,1,0,20977.64,1
4593150,20:20:00,20:20:00,9945,1,,0,1,0,1
4593150,20:22:33,20:22:33,2608,2,,0,0,800.54,0
4593150,20:23:31,20:23:31,686,3,,0,0,1016.7,0
4593150,20:24:13,20:24:13,2609,4,,0,0,1181.98,0
4593150,20:25:16,20:25:16,3492,5,,0,0,1465.29,0
4593150,20:26:11,20:26:11,3493,6,,0,0,1732.1,0
4593150,20:26:53,20:26:53,3494,7,,0,0,1892.98,0
4593150,20:28:00,20:28:00,3495,8,,0,0,2165.01,1
4593150,20:28:52,20:28:52,648,9,,0,0,2521.92,0
4593150,20:29:47,20:29:47,2178,10,,0,0,2899.68,0
4593150,20:30:09,20:30:09,10055,11,,0,0,3012.66,0
4593150,20:30:36,20:30:36,2180,12,,0,0,3209.88,0
4593150,20:31:12,20:31:12,2181,13,,0,0,3442.41,0
4593150,20:31:43,20:31:43,2182,14,,0,0,3635.36,0
4593150,20:32:30,20:32:30,2183,15,,0,0,3893.17,0
4593150,20:33:18,20:33:18,2184,16,,0,0,4197.67,0
4593150,20:33:41,20:33:41,2185,17,,0,0,4365.02,0
4593150,20:34:03,20:34:03,2186,18,,0,0,4504.2,0
4593150,20:34:36,20:34:36,3496,19,,0,0,4727.71,0
4593150,20:35:14,20:35:14,2193,20,,0,0,5007.59,0
4593150,20:35:47,20:35:47,2194,21,,0,0,5187.42,0
4593150,20:36:54,20:36:54,3497,22,,0,0,5553.25,0
4593150,20:37:21,20:37:21,3498,23,,0,0,5724.91,0
4593150,20:37:45,20:37:45,6985,24,,0,0,5880.14,0
4593150,20:38:07,20:38:07,3499,25,,0,0,6042.43,0
4593150,20:39:03,20:39:03,2356,26,,0,0,6398.02,0
4593150,20:39:40,20:39:40,2357,27,,0,0,6628.16,0
4593150,20:40:12,20:40:12,2358,28,,0,0,6856.01,0
4593150,20:41:00,20:41:00,31,29,,0,0,7185.54,1
4593150,20:41:52,20:41:52,32,30,,0,0,7454.44,0
4593150,20:42:48,20:42:48,33,31,,0,0,7746.84,0
4593150,20:43:36,20:43:36,34,32,,0,0,8005.52,0
4593150,20:44:38,20:44:38,35,33,,0,0,8326.1,0
4593150,20:45:31,20:45:31,9636,34,,0,0,8607.83,0
4593150,20:46:35,20:46:35,37,35,,0,0,8951.08,0
4593150,20:47:28,20:47:28,38,36,,0,0,9243.42,0
4593150,20:48:18,20:48:18,39,37,,0,0,9518,0
4593150,20:48:48,20:48:48,40,38,,0,0,9663.35,0
4593150,20:49:30,20:49:30,41,39,,0,0,9919.95,0
4593150,20:50:00,20:50:00,42,40,,0,0,10075.56,1
4593150,20:50:25,20:50:25,43,41,,0,0,10264.73,0
4593150,20:51:04,20:51:04,3506,42,,0,0,10678.45,0
4593150,20:51:38,20:51:38,3508,43,,0,0,11035.08,0
4593150,20:54:12,20:54:12,3509,44,,0,0,12563.47,0
4593150,20:55:03,20:55:03,3510,45,,0,0,13082.18,0
4593150,20:55:37,20:55:37,8414,46,,0,0,13463.32,0
4593150,20:56:00,20:56:00,3512,47,,0,0,13700.44,1
4593150,20:56:25,20:56:25,3513,48,,0,0,13964.84,0
4593150,20:57:09,20:57:09,3514,49,,0,0,14325.31,0
4593150,20:58:01,20:58:01,8595,50,,0,0,14704.96,0
4593150,20:58:35,20:58:35,3516,51,,0,0,14932.04,0
4593150,20:58:59,20:58:59,3517,52,,0,0,15054.74,0
4593150,20:59:44,20:59:44,3518,53,,0,0,15362.08,0
4593150,21:00:12,21:00:12,3519,54,,0,0,15535.77,0
4593150,21:01:46,21:01:46,3520,55,,0,0,16084.37,0
4593150,21:02:25,21:02:25,3521,56,,0,0,16325.55,0
4593150,21:03:55,21:03:55,3522,57,,0,0,16563.97,0
4593150,21:05:32,21:05:32,3523,58,,0,0,17020.7,0
4593150,21:06:03,21:06:03,9512,59,,0,0,17223.58,0
4593150,21:07:00,21:07:00,9515,60,,0,0,17757.9,1
4593150,21:09:19,21:09:19,10586,61,,0,0,18549.93,0
4593150,21:10:27,21:10:27,8076,62,,0,0,18911.05,0
4593150,21:11:24,21:11:24,10035,63,,0,0,19200.84,0
4593150,21:12:27,21:12:27,6597,64,,0,0,19506.72,0
4593150,21:13:59,21:13:59,6598,65,,0,0,19999.54,0
4593150,21:14:44,21:14:44,3105,66,,0,0,20198.28,0
4593150,21:15:31,21:15:31,7834,67,,0,0,20476.87,0
4593150,21:16:00,21:16:00,9516,68,,0,0,20687.31,1
4593150,21:21:00,21:21:00,9518,69,,1,0,20977.64,1
4594020,23:17:00,23:17:00,10047,1,,0,1,0,1
4594020,23:18:46,23:18:46,9449,2,,0,0,516.49,0
4594020,23:21:43,23:21:43,2659,3,,0,0,1153.94,0
4594020,23:23:00,23:23:00,9868,4,,0,0,1436.46,1
4594020,23:23:42,23:23:42,441,5,,0,0,1664.86,0
4594020,23:24:10,23:24:10,442,6,,0,0,1833.53,0
4594020,23:24:41,23:24:41,443,7,,0,0,2013.51,0
4594020,23:25:37,23:25:37,2308,8,,0,0,2247.28,0
4594020,23:26:12,23:26:12,2309,9,,0,0,2446.22,0
4594020,23:27:01,23:27:01,2310,10,,0,0,2675.84,0
4594020,23:27:23,23:27:23,2311,11,,0,0,2795.06,0
4594020,23:28:11,23:28:11,2312,12,,0,0,3037.41,0
4594020,23:29:00,23:29:00,2313,13,,0,0,3300.61,0
4594020,23:29:40,23:29:40,3815,14,,0,0,3476.37,0
4594020,23:30:20,23:30:20,3816,15,,0,0,3651.72,0
4594020,23:31:00,23:31:00,3817,16,,0,0,3838.76,1
4594020,23:32:09,23:32:09,6975,17,,0,0,4328.75,0
4594020,23:32:28,23:32:28,3819,18,,0,0,4484.06,0
4594020,23:33:11,23:33:11,3820,19,,0,0,4752.79,0
4594020,23:33:51,23:33:51,3821,20,,0,0,5076.74,0
4594020,23:34:21,23:34:21,3822,21,,0,0,5270.89,0
4594020,23:34:54,23:34:54,7730,22,,0,0,5562.32,0
4594020,23:35:20,23:35:20,2541,23,,0,0,5743.68,0
4594020,23:35:45,23:35:45,9036,24,,0,0,5932.39,0
4594020,23:37:00,23:37:00,9945,25,,0,0,6591.04,1
4594020,23:38:09,23:38:09,2608,26,,0,0,7379.51,0
4594020,23:38:21,23:38:21,8338,27,,0,0,7501.18,0
4594020,23:38:40,23:38:40,3824,28,,0,0,7682.96,0
4594020,23:39:22,23:39:22,3825,29,,0,0,8039.87,0
4594020,23:39:50,23:39:50,3826,30,,0,0,8230.3,0
4594020,23:40:14,23:40:14,3827,31,,0,0,8404.04,0
4594020,23:40:45,23:40:45,3828,32,,0,0,8654.25,0
4594020,23:41:31,23:41:31,2125,33,,0,0,8961.9,0
4594020,23:42:08,23:42:08,9836,34,,0,0,9293.72,0
4594020,23:42:34,23:42:34,2512,35,,0,0,9488.51,0
4594020,23:43:04,23:43:04,2513,36,,0,0,9725.19,0
4594020,23:43:35,23:43:35,2514,37,,0,0,9927.55,0
4594020,23:44:00,23:44:00,2515,38,,0,0,10104.39,1
4594020,23:44:35,23:44:35,2516,39,,0,0,10322.63,0
4594020,23:45:19,23:45:19,2517,40,,0,0,10612.13,0
4594020,23:46:01,23:46:01,2518,41,,0,0,10846.43,0
4594020,23:46:33,23:46:33,8203,42,,0,0,11086.88,0
4594020,23:47:10,23:47:10,2520,43,,0,0,11360.41,0
4594020,23:47:44,23:47:44,2521,44,,0,0,11560.67,0
4594020,23:48:18,23:48:18,2437,45,,0,0,11796.03,0
4594020,23:48:51,23:48:51,2438,46,,0,0,12033.75,0
4594020,23:49:14,23:49:14,2439,47,,0,0,12177.83,0
4594020,23:49:44,23:49:44,2440,48,,0,0,12343.3,0
4594020,23:50:57,23:50:57,2442,49,,0,0,12707.15,0
4594020,23:51:33,23:51:33,2443,50,,0,0,12891.76,0
4594020,23:52:29,23:52:29,2444,51,,0,0,13168.35,0
4594020,23:54:00,23:54:00,2445,52,,0,0,13661.97,1
4594020,23:54:32,23:54:32,2446,53,,0,0,13920.94,0
4594020,23:54:55,23:54:55,91,54,,0,0,14141.64,0
4594020,23:57:00,23:57:00,10160,55,,1,0,15237.1,1
4594030,23:17:00,23:17:00,10047,1,,0,1,0,1
4594030,23:18:46,23:18:46,9449,2,,0,0,516.49,0
4594030,23:21:43,23:21:43,2659,3,,0,0,1153.94,0
4594030,23:23:00,23:23:00,9868,4,,0,0,1436.46,1
4594030,23:23:42,23:23:42,441,5,,0,0,1664.86,0
4594030,23:24:10,23:24:10,442,6,,0,0,1833.53,0
4594030,23:24:41,23:24:41,443,7,,0,0,2013.51,0
4594030,23:25:37,23:25:37,2308,8,,0,0,2247.28,0
4594030,23:26:12,23:26:12,2309,9,,0,0,2446.22,0
4594030,23:27:01,23:27:01,2310,10,,0,0,2675.84,0
4594030,23:27:23,23:27:23,2311,11,,0,0,2795.06,0
4594030,23:28:11,23:28:11,2312,12,,0,0,3037.41,0
4594030,23:29:00,23:29:00,2313,13,,0,0,3300.61,0
4594030,23:29:40,23:29:40,3815,14,,0,0,3476.37,0
4594030,23:30:20,23:30:20,3816,15,,0,0,3651.72,0
4594030,23:31:00,23:31:00,3817,16,,0,0,3838.76,1
4594030,23:32:09,23:32:09,6975,17,,0,0,4328.75,0
4594030,23:32:28,23:32:28,3819,18,,0,0,4484.06,0
4594030,23:33:11,23:33:11,3820,19,,0,0,4752.79,0
4594030,23:33:51,23:33:51,3821,20,,0,0,5076.74,0
4594030,23:34:21,23:34:21,3822,21,,0,0,5270.89,0
4594030,23:34:54,23:34:54,7730,22,,0,0,5562.32,0
4594030,23:35:20,23:35:20,2541,23,,0,0,5743.68,0
4594030,23:35:45,23:35:45,9036,24,,0,0,5932.39,0
4594030,23:37:00,23:37:00,9945,25,,0,0,6591.04,1
4594030,23:38:09,23:38:09,2608,26,,0,0,7379.51,0
4594030,23:38:21,23:38:21,8338,27,,0,0,7501.18,0
4594030,23:38:40,23:38:40,3824,28,,0,0,7682.96,0
4594030,23:39:22,23:39:22,3825,29,,0,0,8039.87,0
4594030,23:39:50,23:39:50,3826,30,,0,0,8230.3,0
4594030,23:40:14,23:40:14,3827,31,,0,0,8404.04,0
4594030,23:40:45,23:40:45,3828,32,,0,0,8654.25,0
4594030,23:41:31,23:41:31,2125,33,,0,0,8961.9,0
4594030,23:42:08,23:42:08,9836,34,,0,0,9293.72,0
4594030,23:42:34,23:42:34,2512,35,,0,0,9488.51,0
4594030,23:43:04,23:43:04,2513,36,,0,0,9725.19,0
4594030,23:43:35,23:43:35,2514,37,,0,0,9927.55,0
4594030,23:44:00,23:44:00,2515,38,,0,0,10104.39,1
4594030,23:44:35,23:44:35,2516,39,,0,0,10322.63,0
4594030,23:45:19,23:45:19,2517,40,,0,0,10612.13,0
4594030,23:46:01,23:46:01,2518,41,,0,0,10846.43,0
4594030,23:46:33,23:46:33,8203,42,,0,0,11086.88,0
4594030,23:47:10,23:47:10,2520,43,,0,0,11360.41,0
4594030,23:47:44,23:47:44,2521,44,,0,0,11560.67,0
4594030,23:48:18,23:48:18,2437,45,,0,0,11796.03,0
4594030,23:48:51,23:48:51,2438,46,,0,0,12033.75,0
4594030,23:49:14,23:49:14,2439,47,,0,0,12177.83,0
4594030,23:49:44,23:49:44,2440,48,,0,0,12343.3,0
4594030,23:50:57,23:50:57,2442,49,,0,0,12707.15,0
4594030,23:51:33,23:51:33,2443,50,,0,0,12891.76,0
4594030,23:52:29,23:52:29,2444,51,,0,0,13168.35,0
4594030,23:54:00,23:54:00,2445,52,,0,0,13661.97,1
4594030,23:54:32,23:54:32,2446,53,,0,0,13920.94,0
4594030,23:54:55,23:54:55,91,54,,0,0,14141.64,0
4594030,23:57:00,23:57:00,10160,55,,1,0,15237.1,1
4594040,23:17:00,23:17:00,10047,1,,0,1,0,1
4594040,23:18:46,23:18:46,9449,2,,0,0,516.49,0
4594040,23:21:43,23:21:43,2659,3,,0,0,1153.94,0
4594040,23:23:00,23:23:00,9868,4,,0,0,1436.46,1
4594040,23:23:42,23:23:42,441,5,,0,0,1664.86,0
4594040,23:24:10,23:24:10,442,6,,0,0,1833.53,0
4594040,23:24:41,23:24:41,443,7,,0,0,2013.51,0
4594040,23:25:37,23:25:37,2308,8,,0,0,2247.28,0
4594040,23:26:12,23:26:12,2309,9,,0,0,2446.22,0
4594040,23:27:01,23:27:01,2310,10,,0,0,2675.84,0
4594040,23:27:23,23:27:23,2311,11,,0,0,2795.06,0
4594040,23:28:11,23:28:11,2312,12,,0,0,3037.41,0
4594040,23:29:00,23:29:00,2313,13,,0,0,3300.61,0
4594040,23:29:40,23:29:40,3815,14,,0,0,3476.37,0
4594040,23:30:20,23:30:20,3816,15,,0,0,3651.72,0
4594040,23:31:00,23:31:00,3817,16,,0,0,3838.76,1
4594040,23:32:09,23:32:09,6975,17,,0,0,4328.75,0
4594040,23:32:28,23:32:28,3819,18,,0,0,4484.06,0
4594040,23:33:11,23:33:11,3820,19,,0,0,4752.79,0
4594040,23:33:51,23:33:51,3821,20,,0,0,5076.74,0
4594040,23:34:21,23:34:21,3822,21,,0,0,5270.89,0
4594040,23:34:54,23:34:54,7730,22,,0,0,5562.32,0
4594040,23:35:20,23:35:20,2541,23,,0,0,5743.68,0
4594040,23:35:45,23:35:45,9036,24,,0,0,5932.39,0
4594040,23:37:00,23:37:00,9945,25,,0,0,6591.04,1
4594040,23:38:09,23:38:09,2608,26,,0,0,7379.51,0
4594040,23:38:21,23:38:21,8338,27,,0,0,7501.18,0
4594040,23:38:40,23:38:40,3824,28,,0,0,7682.96,0
4594040,23:39:22,23:39:22,3825,29,,0,0,8039.87,0
4594040,23:39:50,23:39:50,3826,30,,0,0,8230.3,0
4594040,23:40:14,23:40:14,3827,31,,0,0,8404.04,0
4594040,23:40:45,23:40:45,3828,32,,0,0,8654.25,0
4594040,23:41:31,23:41:31,2125,33,,0,0,8961.9,0
4594040,23:42:08,23:42:08,9836,34,,0,0,9293.72,0
4594040,23:42:34,23:42:34,2512,35,,0,0,9488.51,0
4594040,23:43:04,23:43:04,2513,36,,0,0,9725.19,0
4594040,23:43:35,23:43:35,2514,37,,0,0,9927.55,0
4594040,23:44:00,23:44:00,2515,38,,0,0,10104.39,1
4594040,23:44:35,23:44:35,2516,39,,0,0,10322.63,0
4594040,23:45:19,23:45:19,2517,40,,0,0,10612.13,0
4594040,23:46:01,23:46:01,2518,41,,0,0,10846.43,0
4594040,23:46:33,23:46:33,8203,42,,0,0,11086.88,0
4594040,23:47:10,23:47:10,2520,43,,0,0,11360.41,0
4594040,23:47:44,23:47:44,2521,44,,0,0,11560.67,0
4594040,23:48:18,23:48:18,2437,45,,0,0,11796.03,0
4594040,23:48:51,23:48:51,2438,46,,0,0,12033.75,0
4594040,23:49:14,23:49:14,2439,47,,0,0,12177.83,0
4594040,23:49:44,23:49:44,2440,48,,0,0,12343.3,0
4594040,23:50:57,23:50:57,2442,49,,0,0,12707.15,0
4594040,23:51:33,23:51:33,2443,50,,0,0,12891.76,0
4594040,23:52:29,23:52:29,2444,51,,0,0,13168.35,0
4594040,23:54:00,23:54:00,2445,52,,0,0,13661.97,1
4594040,23:54:32,23:54:32,2446,53,,0,0,13920.94,0
4594040,23:54:55,23:54:55,91,54,,0,0,14141.64,0
4594040,23:57:00,23:57:00,10160,55,,1,0,15237.1,1
4594050,23:17:00,23:17:00,10047,1,,0,1,0,1
4594050,23:18:46,23:18:46,9449,2,,0,0,516.49,0
4594050,23:21:43,23:21:43,2659,3,,0,0,1153.94,0
4594050,23:23:00,23:23:00,9868,4,,0,0,1436.46,1
4594050,23:23:42,23:23:42,441,5,,0,0,1664.86,0
4594050,23:24:10,23:24:10,442,6,,0,0,1833.53,0
4594050,23:24:41,23:24:41,443,7,,0,0,2013.51,0
4594050,23:25:37,23:25:37,2308,8,,0,0,2247.28,0
4594050,23:26:12,23:26:12,2309,9,,0,0,2446.22,0
4594050,23:27:01,23:27:01,2310,10,,0,0,2675.84,0
4594050,23:27:23,23:27:23,2311,11,,0,0,2795.06,0
4594050,23:28:11,23:28:11,2312,12,,0,0,3037.41,0
4594050,23:29:00,23:29:00,2313,13,,0,0,3300.61,0
4594050,23:29:40,23:29:40,3815,14,,0,0,3476.37,0
4594050,23:30:20,23:30:20,3816,15,,0,0,3651.72,0
4594050,23:31:00,23:31:00,3817,16,,0,0,3838.76,1
4594050,23:32:09,23:32:09,6975,17,,0,0,4328.75,0
4594050,23:32:28,23:32:28,3819,18,,0,0,4484.06,0
4594050,23:33:11,23:33:11,3820,19,,0,0,4752.79,0
4594050,23:33:51,23:33:51,3821,20,,0,0,5076.74,0
4594050,23:34:21,23:34:21,3822,21,,0,0,5270.89,0
4594050,23:34:54,23:34:54,7730,22,,0,0,5562.32,0
4594050,23:35:20,23:35:20,2541,23,,0,0,5743.68,0
4594050,23:35:45,23:35:45,9036,24,,0,0,5932.39,0
4594050,23:37:00,23:37:00,9945,25,,0,0,6591.04,1
4594050,23:38:09,23:38:09,2608,26,,0,0,7379.51,0
4594050,23:38:21,23:38:21,8338,27,,0,0,7501.18,0
4594050,23:38:40,23:38:40,3824,28,,0,0,7682.96,0
4594050,23:39:22,23:39:22,3825,29,,0,0,8039.87,0
4594050,23:39:50,23:39:50,3826,30,,0,0,8230.3,0
4594050,23:40:14,23:40:14,3827,31,,0,0,8404.04,0
4594050,23:40:45,23:40:45,3828,32,,0,0,8654.25,0
4594050,23:41:31,23:41:31,2125,33,,0,0,8961.9,0
4594050,23:42:08,23:42:08,9836,34,,0,0,9293.72,0
4594050,23:42:34,23:42:34,2512,35,,0,0,9488.51,0
4594050,23:43:04,23:43:04,2513,36,,0,0,9725.19,0
4594050,23:43:35,23:43:35,2514,37,,0,0,9927.55,0
4594050,23:44:00,23:44:00,2515,38,,0,0,10104.39,1
4594050,23:44:35,23:44:35,2516,39,,0,0,10322.63,0
4594050,23:45:19,23:45:19,2517,40,,0,0,10612.13,0
4594050,23:46:01,23:46:01,2518,41,,0,0,10846.43,0
4594050,23:46:33,23:46:33,8203,42,,0,0,11086.88,0
4594050,23:47:10,23:47:10,2520,43,,0,0,11360.41,0
4594050,23:47:44,23:47:44,2521,44,,0,0,11560.67,0
4594050,23:48:18,23:48:18,2437,45,,0,0,11796.03,0
4594050,23:48:51,23:48:51,2438,46,,0,0,12033.75,0
4594050,23:49:14,23:49:14,2439,47,,0,0,12177.83,0
4594050,23:49:44,23:49:44,2440,48,,0,0,12343.3,0
4594050,23:50:57,23:50:57,2442,49,,0,0,12707.15,0
4594050,23:51:33,23:51:33,2443,50,,0,0,12891.76,0
4594050,23:52:29,23:52:29,2444,51,,0,0,13168.35,0
4594050,23:54:00,23:54:00,2445,52,,0,0,13661.97,1
4594050,23:54:32,23:54:32,2446,53,,0,0,13920.94,0
4594050,23:54:55,23:54:55,91,54,,0,0,14141.64,0
4594050,23:57:00,23:57:00,10160,55,,1,0,15237.1,1
4594060,23:17:00,23:17:00,10047,1,,0,1,0,1
4594060,23:18:46,23:18:46,9449,2,,0,0,516.49,0
4594060,23:21:43,23:21:43,2659,3,,0,0,1153.94,0
4594060,23:23:00,23:23:00,9868,4,,0,0,1436.46,1
4594060,23:23:42,23:23:42,441,5,,0,0,1664.86,0
4594060,23:24:10,23:24:10,442,6,,0,0,1833.53,0
4594060,23:24:41,23:24:41,443,7,,0,0,2013.51,0
4594060,23:25:37,23:25:37,2308,8,,0,0,2247.28,0
4594060,23:26:12,23:26:12,2309,9,,0,0,2446.22,0
4594060,23:27:01,23:27:01,2310,10,,0,0,2675.84,0
4594060,23:27:23,23:27:23,2311,11,,0,0,2795.06,0
4594060,23:28:11,23:28:11,2312,12,,0,0,3037.41,0
4594060,23:29:00,23:29:00,2313,13,,0,0,3300.61,0
4594060,23:29:40,23:29:40,3815,14,,0,0,3476.37,0
4594060,23:30:20,23:30:20,3816,15,,0,0,3651.72,0
4594060,23:31:00,23:31:00,3817,16,,0,0,3838.76,1
4594060,23:32:09,23:32:09,6975,17,,0,0,4328.75,0
4594060,23:32:28,23:32:28,3819,18,,0,0,4484.06,0
4594060,23:33:11,23:33:11,3820,19,,0,0,4752.79,0
4594060,23:33:51,23:33:51,3821,20,,0,0,5076.74,0
4594060,23:34:21,23:34:21,3822,21,,0,0,5270.89,0
4594060,23:34:54,23:34:54,7730,22,,0,0,5562.32,0
4594060,23:35:20,23:35:20,2541,23,,0,0,5743.68,0
4594060,23:35:45,23:35:45,9036,24,,0,0,5932.39,0
4594060,23:37:00,23:37:00,9945,25,,0,0,6591.04,1
4594060,23:38:09,23:38:09,2608,26,,0,0,7379.51,0
4594060,23:38:21,23:38:21,8338,27,,0,0,7501.18,0
4594060,23:38:40,23:38:40,3824,28,,0,0,7682.96,0
4594060,23:39:22,23:39:22,3825,29,,0,0,8039.87,0
4594060,23:39:50,23:39:50,3826,30,,0,0,8230.3,0
4594060,23:40:14,23:40:14,3827,31,,0,0,8404.04,0
4594060,23:40:45,23:40:45,3828,32,,0,0,8654.25,0
4594060,23:41:31,23:41:31,2125,33,,0,0,8961.9,0
4594060,23:42:08,23:42:08,9836,34,,0,0,9293.72,0
4594060,23:42:34,23:42:34,2512,35,,0,0,9488.51,0
4594060,23:43:04,23:43:04,2513,36,,0,0,9725.19,0
4594060,23:43:35,23:43:35,2514,37,,0,0,9927.55,0
4594060,23:44:00,23:44:00,2515,38,,0,0,10104.39,1
4594060,23:44:35,23:44:35,2516,39,,0,0,10322.63,0
4594060,23:45:19,23:45:19,2517,40,,0,0,10612.13,0
4594060,23:46:01,23:46:01,2518,41,,0,0,10846.43,0
4594060,23:46:33,23:46:33,8203,42,,0,0,11086.88,0
4594060,23:47:10,23:47:10,2520,43,,0,0,11360.41,0
4594060,23:47:44,23:47:44,2521,44,,0,0,11560.67,0
4594060,23:48:18,23:48:18,2437,45,,0,0,11796.03,0
4594060,23:48:51,23:48:51,2438,46,,0,0,12033.75,0
4594060,23:49:14,23:49:14,2439,47,,0,0,12177.83,0
4594060,23:49:44,23:49:44,2440,48,,0,0,12343.3,0
4594060,23:50:57,23:50:57,2442,49,,0,0,12707.15,0
4594060,23:51:33,23:51:33,2443,50,,0,0,12891.76,0
4594060,23:52:29,23:52:29,2444,51,,0,0,13168.35,0
4594060,23:54:00,23:54:00,2445,52,,0,0,13661.97,1
4594060,23:54:32,23:54:32,2446,53,,0,0,13920.94,0
4594060,23:54:55,23:54:55,91,54,,0,0,14141.64,0
4594060,23:57:00,23:57:00,10160,55,,1,0,15237.1,1
4594100,23:17:00,23:17:00,10047,1,,0,1,0,1
4594100,23:18:46,23:18:46,9449,2,,0,0,516.49,0
4594100,23:21:43,23:21:43,2659,3,,0,0,1153.94,0
4594100,23:23:00,23:23:00,9868,4,,0,0,1436.46,1
4594100,23:23:42,23:23:42,441,5,,0,0,1664.86,0
4594100,23:24:10,23:24:10,442,6,,0,0,1833.53,0
4594100,23:24:41,23:24:41,443,7,,0,0,2013.51,0
4594100,23:25:37,23:25:37,2308,8,,0,0,2247.28,0
4594100,23:26:12,23:26:12,2309,9,,0,0,2446.22,0
4594100,23:27:01,23:27:01,2310,10,,0,0,2675.84,0
4594100,23:27:23,23:27:23,2311,11,,0,0,2795.06,0
4594100,23:28:11,23:28:11,2312,12,,0,0,3037.41,0
4594100,23:29:00,23:29:00,2313,13,,0,0,3300.61,0
4594100,23:29:40,23:29:40,3815,14,,0,0,3476.37,0
4594100,23:30:20,23:30:20,3816,15,,0,0,3651.72,0
4594100,23:31:00,23:31:00,3817,16,,0,0,3838.76,1
4594100,23:32:09,23:32:09,6975,17,,0,0,4328.75,0
4594100,23:32:28,23:32:28,3819,18,,0,0,4484.06,0
4594100,23:33:11,23:33:11,3820,19,,0,0,4752.79,0
4594100,23:33:51,23:33:51,3821,20,,0,0,5076.74,0
4594100,23:34:21,23:34:21,3822,21,,0,0,5270.89,0
4594100,23:34:54,23:34:54,7730,22,,0,0,5562.32,0
4594100,23:35:20,23:35:20,2541,23,,0,0,5743.68,0
4594100,23:35:45,23:35:45,9036,24,,0,0,5932.39,0
4594100,23:37:00,23:37:00,9945,25,,0,0,6591.04,1
4594100,23:38:09,23:38:09,2608,26,,0,0,7379.51,0
4594100,23:38:21,23:38:21,8338,27,,0,0,7501.18,0
4594100,23:38:40,23:38:40,3824,28,,0,0,7682.96,0
4594100,23:39:22,23:39:22,3825,29,,0,0,8039.87,0
4594100,23:39:50,23:39:50,3826,30,,0,0,8230.3,0
4594100,23:40:14,23:40:14,3827,31,,0,0,8404.04,0
4594100,23:40:45,23:40:45,3828,32,,0,0,8654.25,0
4594100,23:41:31,23:41:31,2125,33,,0,0,8961.9,0
4594100,23:42:08,23:42:08,9836,34,,0,0,9293.72,0
4594100,23:42:34,23:42:34,2512,35,,0,0,9488.51,0
4594100,23:43:04,23:43:04,2513,36,,0,0,9725.19,0
4594100,23:43:35,23:43:35,2514,37,,0,0,9927.55,0
4594100,23:44:00,23:44:00,2515,38,,0,0,10104.39,1
4594100,23:44:35,23:44:35,2516,39,,0,0,10322.63,0
4594100,23:45:19,23:45:19,2517,40,,0,0,10612.13,0
4594100,23:46:01,23:46:01,2518,41,,0,0,10846.43,0
4594100,23:46:33,23:46:33,8203,42,,0,0,11086.88,0
4594100,23:47:10,23:47:10,2520,43,,0,0,11360.41,0
4594100,23:47:44,23:47:44,2521,44,,0,0,11560.67,0
4594100,23:48:18,23:48:18,2437,45,,0,0,11796.03,0
4594100,23:48:51,23:48:51,2438,46,,0,0,12033.75,0
4594100,23:49:14,23:49:14,2439,47,,0,0,12177.83,0
4594100,23:49:44,23:49:44,2440,48,,0,0,12343.3,0
4594100,23:50:57,23:50:57,2442,49,,0,0,12707.15,0
4594100,23:51:33,23:51:33,2443,50,,0,0,12891.76,0
4594100,23:52:29,23:52:29,2444,51,,0,0,13168.35,0
4594100,23:54:00,23:54:00,2445,52,,0,0,13661.97,1
4594100,23:54:32,23:54:32,2446,53,,0,0,13920.94,0
4594100,23:54:55,23:54:55,91,54,,0,0,14141.64,0
4594100,23:57:00,23:57:00,10160,55,,1,0,15237.1,1
4594110,23:17:00,23:17:00,10047,1,,0,1,0,1
4594110,23:18:46,23:18:46,9449,2,,0,0,516.49,0
4594110,23:21:43,23:21:43,2659,3,,0,0,1153.94,0
4594110,23:23:00,23:23:00,9868,4,,0,0,1436.46,1
4594110,23:23:42,23:23:42,441,5,,0,0,1664.86,0
4594110,23:24:10,23:24:10,442,6,,0,0,1833.53,0
4594110,23:24:41,23:24:41,443,7,,0,0,2013.51,0
4594110,23:25:37,23:25:37,2308,8,,0,0,2247.28,0
4594110,23:26:12,23:26:12,2309,9,,0,0,2446.22,0
4594110,23:27:01,23:27:01,2310,10,,0,0,2675.84,0
4594110,23:27:23,23:27:23,2311,11,,0,0,2795.06,0
4594110,23:28:11,23:28:11,2312,12,,0,0,3037.41,0
4594110,23:29:00,23:29:00,2313,13,,0,0,3300.61,0
4594110,23:29:40,23:29:40,3815,14,,0,0,3476.37,0
4594110,23:30:20,23:30:20,3816,15,,0,0,3651.72,0
4594110,23:31:00,23:31:00,3817,16,,0,0,3838.76,1
4594110,23:32:09,23:32:09,6975,17,,0,0,4328.75,0
4594110,23:32:28,23:32:28,3819,18,,0,0,4484.06,0
4594110,23:33:11,23:33:11,3820,19,,0,0,4752.79,0
4594110,23:33:51,23:33:51,3821,20,,0,0,5076.74,0
4594110,23:34:21,23:34:21,3822,21,,0,0,5270.89,0
4594110,23:34:54,23:34:54,7730,22,,0,0,5562.32,0
4594110,23:35:20,23:35:20,2541,23,,0,0,5743.68,0
4594110,23:35:45,23:35:45,9036,24,,0,0,5932.39,0
4594110,23:37:00,23:37:00,9945,25,,0,0,6591.04,1
4594110,23:38:09,23:38:09,2608,26,,0,0,7379.51,0
4594110,23:38:21,23:38:21,8338,27,,0,0,7501.18,0
4594110,23:38:40,23:38:40,3824,28,,0,0,7682.96,0
4594110,23:39:22,23:39:22,3825,29,,0,0,8039.87,0
4594110,23:39:50,23:39:50,3826,30,,0,0,8230.3,0
4594110,23:40:14,23:40:14,3827,31,,0,0,8404.04,0
4594110,23:40:45,23:40:45,3828,32,,0,0,8654.25,0
4594110,23:41:31,23:41:31,2125,33,,0,0,8961.9,0
4594110,23:42:08,23:42:08,9836,34,,0,0,9293.72,0
4594110,23:42:34,23:42:34,2512,35,,0,0,9488.51,0
4594110,23:43:04,23:43:04,2513,36,,0,0,9725.19,0
4594110,23:43:35,23:43:35,2514,37,,0,0,9927.55,0
4594110,23:44:00,23:44:00,2515,38,,0,0,10104.39,1
4594110,23:44:35,23:44:35,2516,39,,0,0,10322.63,0
4594110,23:45:19,23:45:19,2517,40,,0,0,10612.13,0
4594110,23:46:01,23:46:01,2518,41,,0,0,10846.43,0
4594110,23:46:33,23:46:33,8203,42,,0,0,11086.88,0
4594110,23:47:10,23:47:10,2520,43,,0,0,11360.41,0
4594110,23:47:44,23:47:44,2521,44,,0,0,11560.67,0
4594110,23:48:18,23:48:18,2437,45,,0,0,11796.03,0
4594110,23:48:51,23:48:51,2438,46,,0,0,12033.75,0
4594110,23:49:14,23:49:14,2439,47,,0,0,12177.83,0
4594110,23:49:44,23:49:44,2440,48,,0,0,12343.3,0
4594110,23:50:57,23:50:57,2442,49,,0,0,12707.15,0
4594110,23:51:33,23:51:33,2443,50,,0,0,12891.76,0
4594110,23:52:29,23:52:29,2444,51,,0,0,13168.35,0
4594110,23:54:00,23:54:00,2445,52,,0,0,13661.97,1
4594110,23:54:32,23:54:32,2446,53,,0,0,13920.94,0
4594110,23:54:55,23:54:55,91,54,,0,0,14141.64,0
4594110,23:57:00,23:57:00,10160,55,,1,0,15237.1,1
4594140,23:17:00,23:17:00,10047,1,,0,1,0,1
4594140,23:18:46,23:18:46,9449,2,,0,0,516.49,0
4594140,23:21:43,23:21:43,2659,3,,0,0,1153.94,0
4594140,23:23:00,23:23:00,9868,4,,0,0,1436.46,1
4594140,23:23:42,23:23:42,441,5,,0,0,1664.86,0
4594140,23:24:10,23:24:10,442,6,,0,0,1833.53,0
4594140,23:24:41,23:24:41,443,7,,0,0,2013.51,0
4594140,23:25:37,23:25:37,2308,8,,0,0,2247.28,0
4594140,23:26:12,23:26:12,2309,9,,0,0,2446.22,0
4594140,23:27:01,23:27:01,2310,10,,0,0,2675.84,0
4594140,23:27:23,23:27:23,2311,11,,0,0,2795.06,0
4594140,23:28:11,23:28:11,2312,12,,0,0,3037.41,0
4594140,23:29:00,23:29:00,2313,13,,0,0,3300.61,0
4594140,23:29:40,23:29:40,3815,14,,0,0,3476.37,0
4594140,23:30:20,23:30:20,3816,15,,0,0,3651.72,0
4594140,23:31:00,23:31:00,3817,16,,0,0,3838.76,1
4594140,23:32:09,23:32:09,6975,17,,0,0,4328.75,0
4594140,23:32:28,23:32:28,3819,18,,0,0,4484.06,0
4594140,23:33:11,23:33:11,3820,19,,0,0,4752.79,0
4594140,23:33:51,23:33:51,3821,20,,0,0,5076.74,0
4594140,23:34:21,23:34:21,3822,21,,0,0,5270.89,0
4594140,23:34:54,23:34:54,7730,22,,0,0,5562.32,0
4594140,23:35:20,23:35:20,2541,23,,0,0,5743.68,0
4594140,23:35:45,23:35:45,9036,24,,0,0,5932.39,0
4594140,23:37:00,23:37:00,9945,25,,0,0,6591.04,1
4594140,23:38:09,23:38:09,2608,26,,0,0,7379.51,0
4594140,23:38:21,23:38:21,8338,27,,0,0,7501.18,0
4594140,23:38:40,23:38:40,3824,28,,0,0,7682.96,0
4594140,23:39:22,23:39:22,3825,29,,0,0,8039.87,0
4594140,23:39:50,23:39:50,3826,30,,0,0,8230.3,0
4594140,23:40:14,23:40:14,3827,31,,0,0,8404.04,0
4594140,23:40:45,23:40:45,3828,32,,0,0,8654.25,0
4594140,23:41:31,23:41:31,2125,33,,0,0,8961.9,0
4594140,23:42:08,23:42:08,9836,34,,0,0,9293.72,0
4594140,23:42:34,23:42:34,2512,35,,0,0,9488.51,0
4594140,23:43:04,23:43:04,2513,36,,0,0,9725.19,0
4594140,23:43:35,23:43:35,2514,37,,0,0,9927.55,0
4594140,23:44:00,23:44:00,2515,38,,0,0,10104.39,1
4594140,23:44:35,23:44:35,2516,39,,0,0,10322.63,0
4594140,23:45:19,23:45:19,2517,40,,0,0,10612.13,0
4594140,23:46:01,23:46:01,2518,41,,0,0,10846.43,0
4594140,23:46:33,23:46:33,8203,42,,0,0,11086.88,0
4594140,23:47:10,23:47:10,2520,43,,0,0,11360.41,0
4594140,23:47:44,23:47:44,2521,44,,0,0,11560.67,0
4594140,23:48:18,23:48:18,2437,45,,0,0,11796.03,0
4594140,23:48:51,23:48:51,2438,46,,0,0,12033.75,0
4594140,23:49:14,23:49:14,2439,47,,0,0,12177.83,0
4594140,23:49:44,23:49:44,2440,48,,0,0,12343.3,0
4594140,23:50:57,23:50:57,2442,49,,0,0,12707.15,0
4594140,23:51:33,23:51:33,2443,50,,0,0,12891.76,0
4594140,23:52:29,23:52:29,2444,51,,0,0,13168.35,0
4594140,23:54:00,23:54:00,2445,52,,0,0,13661.97,1
4594140,23:54:32,23:54:32,2446,53,,0,0,13920.94,0
4594140,23:54:55,23:54:55,91,54,,0,0,14141.64,0
4594140,23:57:00,23:57:00,10160,55,,1,0,15237.1,1
4594150,23:17:00,23:17:00,10047,1,,0,1,0,1
4594150,23:18:46,23:18:46,9449,2,,0,0,516.49,0
4594150,23:21:43,23:21:43,2659,3,,0,0,1153.94,0
4594150,23:23:00,23:23:00,9868,4,,0,0,1436.46,1
4594150,23:23:42,23:23:42,441,5,,0,0,1664.86,0
4594150,23:24:10,23:24:10,442,6,,0,0,1833.53,0
4594150,23:24:41,23:24:41,443,7,,0,0,2013.51,0
4594150,23:25:37,23:25:37,2308,8,,0,0,2247.28,0
4594150,23:26:12,23:26:12,2309,9,,0,0,2446.22,0
4594150,23:27:01,23:27:01,2310,10,,0,0,2675.84,0
4594150,23:27:23,23:27:23,2311,11,,0,0,2795.06,0
4594150,23:28:11,23:28:11,2312,12,,0,0,3037.41,0
4594150,23:29:00,23:29:00,2313,13,,0,0,3300.61,0
4594150,23:29:40,23:29:40,3815,14,,0,0,3476.37,0
4594150,23:30:20,23:30:20,3816,15,,0,0,3651.72,0
4594150,23:31:00,23:31:00,3817,16,,0,0,3838.76,1
4594150,23:32:09,23:32:09,6975,17,,0,0,4328.75,0
4594150,23:32:28,23:32:28,3819,18,,0,0,4484.06,0
4594150,23:33:11,23:33:11,3820,19,,0,0,4752.79,0
4594150,23:33:51,23:33:51,3821,20,,0,0,5076.74,0
4594150,23:34:21,23:34:21,3822,21,,0,0,5270.89,0
4594150,23:34:54,23:34:54,7730,22,,0,0,5562.32,0
4594150,23:35:20,23:35:20,2541,23,,0,0,5743.68,0
4594150,23:35:45,23:35:45,9036,24,,0,0,5932.39,0
4594150,23:37:00,23:37:00,9945,25,,0,0,6591.04,1
4594150,23:38:09,23:38:09,2608,26,,0,0,7379.51,0
4594150,23:38:21,23:38:21,8338,27,,0,0,7501.18,0
4594150,23:38:40,23:38:40,3824,28,,0,0,7682.96,0
4594150,23:39:22,23:39:22,3825,29,,0,0,8039.87,0
4594150,23:39:50,23:39:50,3826,30,,0,0,8230.3,0
4594150,23:40:14,23:40:14,3827,31,,0,0,8404.04,0
4594150,23:40:45,23:40:45,3828,32,,0,0,8654.25,0
4594150,23:41:31,23:41:31,2125,33,,0,0,8961.9,0
4594150,23:42:08,23:42:08,9836,34,,0,0,9293.72,0
4594150,23:42:34,23:42:34,2512,35,,0,0,9488.51,0
4594150,23:43:04,23:43:04,2513,36,,0,0,9725.19,0
4594150,23:43:35,23:43:35,2514,37,,0,0,9927.55,0
4594150,23:44:00,23:44:00,2515,38,,0,0,10104.39,1
4594150,23:44:35,23:44:35,2516,39,,0,0,10322.63,0
4594150,23:45:19,23:45:19,2517,40,,0,0,10612.13,0
4594150,23:46:01,23:46:01,2518,41,,0,0,10846.43,0
4594150,23:46:33,23:46:33,8203,42,,0,0,11086.88,0
4594150,23:47:10,23:47:10,2520,43,,0,0,11360.41,0
4594150,23:47:44,23:47:44,2521,44,,0,0,11560.67,0
4594150,23:48:18,23:48:18,2437,45,,0,0,11796.03,0
4594150,23:48:51,23:48:51,2438,46,,0,0,12033.75,0
4594150,23:49:14,23:49:14,2439,47,,0,0,12177.83,0
4594150,23:49:44,23:49:44,2440,48,,0,0,12343.3,0
4594150,23:50:57,23:50:57,2442,49,,0,0,12707.15,0
4594150,23:51:33,23:51:33,2443,50,,0,0,12891.76,0
4594150,23:52:29,23:52:29,2444,51,,0,0,13168.35,0
4594150,23:54:00,23:54:00,2445,52,,0,0,13661.97,1
4594150,23:54:32,23:54:32,2446,53,,0,0,13920.94,0
4594150,23:54:55,23:54:55,91,54,,0,0,14141.64,0
4594150,23:57:00,23:57:00,10160,55,,1,0,15237.1,1
4595020,12:11:00,12:11:00,9527,1,,0,1,0,1
4595020,12:12:06,12:12:06,998,2,,0,0,334.12,0
4595020,12:13:57,12:13:57,999,3,,0,0,822.17,0
4595020,12:14:51,12:14:51,1000,4,,0,0,1086.6,0
4595020,12:15:45,12:15:45,1001,5,,0,0,1383.44,0
4595020,12:16:56,12:16:56,1002,6,,0,0,1737.56,0
4595020,12:17:18,12:17:18,1003,7,,0,0,1829.36,0
4595020,12:18:40,12:18:40,1004,8,,0,0,2258.16,0
4595020,12:19:34,12:19:34,1005,9,,0,0,2546.05,0
4595020,12:20:33,12:20:33,1006,10,,0,0,2877.87,0
4595020,12:22:26,12:22:26,1007,11,,0,0,3492.08,0
4595020,12:23:13,12:23:13,1008,12,,0,0,3746.04,0
4595020,12:24:02,12:24:02,1009,13,,0,0,4057.44,0
4595020,12:24:58,12:24:58,1010,14,,0,0,4359.74,0
4595020,12:25:55,12:25:55,1011,15,,0,0,4659.57,0
4595020,12:26:52,12:26:52,1012,16,,0,0,4953.07,0
4595020,12:27:21,12:27:21,1013,17,,0,0,5105.28,0
4595020,12:28:08,12:28:08,1014,18,,0,0,5352.23,0
4595020,12:29:00,12:29:00,1015,19,,0,0,5646.89,1
4595020,12:30:24,12:30:24,1016,20,,0,0,6550.43,0
4595020,12:30:49,12:30:49,8082,21,,0,0,6813.55,0
4595020,12:31:16,12:31:16,1017,22,,0,0,7079.84,0
4595020,12:32:00,12:32:00,1018,23,,0,0,7601.86,0
4595020,12:33:28,12:33:28,1019,24,,0,0,8571.51,0
4595020,12:34:20,12:34:20,1020,25,,0,0,9049.39,0
4595020,12:34:38,12:34:38,1021,26,,0,0,9240.32,0
4595020,12:35:21,12:35:21,8352,27,,0,0,9703.16,0
4595020,12:36:00,12:36:00,8355,28,,0,0,10056.15,1
4595020,12:36:45,12:36:45,1025,29,,0,0,10357.79,0
4595020,12:37:38,12:37:38,1026,30,,0,0,10709.89,0
4595020,12:38:23,12:38:23,1027,31,,0,0,10999.24,0
4595020,12:39:12,12:39:12,1028,32,,0,0,11280.65,0
4595020,12:39:46,12:39:46,1029,33,,0,0,11461.77,0
4595020,12:40:56,12:40:56,1030,34,,0,0,11930.24,0
4595020,12:42:33,12:42:33,5488,35,,0,0,12566.84,0
4595020,12:43:03,12:43:03,6308,36,,0,0,12739.67,0
4595020,12:44:00,12:44:00,5489,37,,0,0,13052.02,1
4595020,12:45:04,12:45:04,8217,38,,0,0,13447.62,0
4595020,12:45:47,12:45:47,1034,39,,0,0,13700.9,0
4595020,12:46:34,12:46:34,1035,40,,0,0,13947.21,0
4595020,12:47:53,12:47:53,1036,41,,0,0,14382.19,0
4595020,12:49:05,12:49:05,1037,42,,1,1,14881.23,0
4595020,12:49:50,12:49:50,1038,43,,0,0,15155.62,0
4595020,12:50:39,12:50:39,1039,44,,0,0,15504.67,0
4595020,12:51:25,12:51:25,1040,45,,0,0,15878.4,0
4595020,12:51:55,12:51:55,1041,46,,0,0,16090.17,0
4595020,12:52:51,12:52:51,1042,47,,0,0,16428.23,0
4595020,12:53:18,12:53:18,1043,48,,0,0,16603.16,0
4595020,12:54:01,12:54:01,1044,49,,0,0,16895.48,0
4595020,12:55:00,12:55:00,9641,50,,1,0,17340.47,1
4595030,12:11:00,12:11:00,9527,1,,0,1,0,1
4595030,12:12:06,12:12:06,998,2,,0,0,334.12,0
4595030,12:13:57,12:13:57,999,3,,0,0,822.17,0
4595030,12:14:51,12:14:51,1000,4,,0,0,1086.6,0
4595030,12:15:45,12:15:45,1001,5,,0,0,1383.44,0
4595030,12:16:56,12:16:56,1002,6,,0,0,1737.56,0
4595030,12:17:18,12:17:18,1003,7,,0,0,1829.36,0
4595030,12:18:40,12:18:40,1004,8,,0,0,2258.16,0
4595030,12:19:34,12:19:34,1005,9,,0,0,2546.05,0
4595030,12:20:33,12:20:33,1006,10,,0,0,2877.87,0
4595030,12:22:26,12:22:26,1007,11,,0,0,3492.08,0
4595030,12:23:13,12:23:13,1008,12,,0,0,3746.04,0
4595030,12:24:02,12:24:02,1009,13,,0,0,4057.44,0
4595030,12:24:58,12:24:58,1010,14,,0,0,4359.74,0
4595030,12:25:55,12:25:55,1011,15,,0,0,4659.57,0
4595030,12:26:52,12:26:52,1012,16,,0,0,4953.07,0
4595030,12:27:21,12:27:21,1013,17,,0,0,5105.28,0
4595030,12:28:08,12:28:08,1014,18,,0,0,5352.23,0
4595030,12:29:00,12:29:00,1015,19,,0,0,5646.89,1
4595030,12:30:24,12:30:24,1016,20,,0,0,6550.43,0
4595030,12:30:49,12:30:49,8082,21,,0,0,6813.55,0
4595030,12:31:16,12:31:16,1017,22,,0,0,7079.84,0
4595030,12:32:00,12:32:00,1018,23,,0,0,7601.86,0
4595030,12:33:28,12:33:28,1019,24,,0,0,8571.51,0
4595030,12:34:20,12:34:20,1020,25,,0,0,9049.39,0
4595030,12:34:38,12:34:38,1021,26,,0,0,9240.32,0
4595030,12:35:21,12:35:21,8352,27,,0,0,9703.16,0
4595030,12:36:00,12:36:00,8355,28,,0,0,10056.15,1
4595030,12:36:45,12:36:45,1025,29,,0,0,10357.79,0
4595030,12:37:38,12:37:38,1026,30,,0,0,10709.89,0
4595030,12:38:23,12:38:23,1027,31,,0,0,10999.24,0
4595030,12:39:12,12:39:12,1028,32,,0,0,11280.65,0
4595030,12:39:46,12:39:46,1029,33,,0,0,11461.77,0
4595030,12:40:56,12:40:56,1030,34,,0,0,11930.24,0
4595030,12:42:33,12:42:33,5488,35,,0,0,12566.84,0
4595030,12:43:03,12:43:03,6308,36,,0,0,12739.67,0
4595030,12:44:00,12:44:00,5489,37,,0,0,13052.02,1
4595030,12:45:04,12:45:04,8217,38,,0,0,13447.62,0
4595030,12:45:47,12:45:47,1034,39,,0,0,13700.9,0
4595030,12:46:34,12:46:34,1035,40,,0,0,13947.21,0
4595030,12:47:53,12:47:53,1036,41,,0,0,14382.19,0
4595030,12:49:05,12:49:05,1037,42,,1,1,14881.23,0
4595030,12:49:50,12:49:50,1038,43,,0,0,15155.62,0
4595030,12:50:39,12:50:39,1039,44,,0,0,15504.67,0
4595030,12:51:25,12:51:25,1040,45,,0,0,15878.4,0
4595030,12:51:55,12:51:55,1041,46,,0,0,16090.17,0
4595030,12:52:51,12:52:51,1042,47,,0,0,16428.23,0
4595030,12:53:18,12:53:18,1043,48,,0,0,16603.16,0
4595030,12:54:01,12:54:01,1044,49,,0,0,16895.48,0
4595030,12:55:00,12:55:00,9641,50,,1,0,17340.47,1
4595040,12:11:00,12:11:00,9527,1,,0,1,0,1
4595040,12:12:06,12:12:06,998,2,,0,0,334.12,0
4595040,12:13:57,12:13:57,999,3,,0,0,822.17,0
4595040,12:14:51,12:14:51,1000,4,,0,0,1086.6,0
4595040,12:15:45,12:15:45,1001,5,,0,0,1383.44,0
4595040,12:16:56,12:16:56,1002,6,,0,0,1737.56,0
4595040,12:17:18,12:17:18,1003,7,,0,0,1829.36,0
4595040,12:18:40,12:18:40,1004,8,,0,0,2258.16,0
4595040,12:19:34,12:19:34,1005,9,,0,0,2546.05,0
4595040,12:20:33,12:20:33,1006,10,,0,0,2877.87,0
4595040,12:22:26,12:22:26,1007,11,,0,0,3492.08,0
4595040,12:23:13,12:23:13,1008,12,,0,0,3746.04,0
4595040,12:24:02,12:24:02,1009,13,,0,0,4057.44,0
4595040,12:24:58,12:24:58,1010,14,,0,0,4359.74,0
4595040,12:25:55,12:25:55,1011,15,,0,0,4659.57,0
4595040,12:26:52,12:26:52,1012,16,,0,0,4953.07,0
4595040,12:27:21,12:27:21,1013,17,,0,0,5105.28,0
4595040,12:28:08,12:28:08,1014,18,,0,0,5352.23,0
4595040,12:29:00,12:29:00,1015,19,,0,0,5646.89,1
4595040,12:30:24,12:30:24,1016,20,,0,0,6550.43,0
4595040,12:30:49,12:30:49,8082,21,,0,0,6813.55,0
4595040,12:31:16,12:31:16,1017,22,,0,0,7079.84,0
4595040,12:32:00,12:32:00,1018,23,,0,0,7601.86,0
4595040,12:33:28,12:33:28,1019,24,,0,0,8571.51,0
4595040,12:34:20,12:34:20,1020,25,,0,0,9049.39,0
4595040,12:34:38,12:34:38,1021,26,,0,0,9240.32,0
4595040,12:35:21,12:35:21,8352,27,,0,0,9703.16,0
4595040,12:36:00,12:36:00,8355,28,,0,0,10056.15,1
4595040,12:36:45,12:36:45,1025,29,,0,0,10357.79,0
4595040,12:37:38,12:37:38,1026,30,,0,0,10709.89,0
4595040,12:38:23,12:38:23,1027,31,,0,0,10999.24,0
4595040,12:39:12,12:39:12,1028,32,,0,0,11280.65,0
4595040,12:39:46,12:39:46,1029,33,,0,0,11461.77,0
4595040,12:40:56,12:40:56,1030,34,,0,0,11930.24,0
4595040,12:42:33,12:42:33,5488,35,,0,0,12566.84,0
4595040,12:43:03,12:43:03,6308,36,,0,0,12739.67,0
4595040,12:44:00,12:44:00,5489,37,,0,0,13052.02,1
4595040,12:45:04,12:45:04,8217,38,,0,0,13447.62,0
4595040,12:45:47,12:45:47,1034,39,,0,0,13700.9,0
4595040,12:46:34,12:46:34,1035,40,,0,0,13947.21,0
4595040,12:47:53,12:47:53,1036,41,,0,0,14382.19,0
4595040,12:49:05,12:49:05,1037,42,,1,1,14881.23,0
4595040,12:49:50,12:49:50,1038,43,,0,0,15155.62,0
4595040,12:50:39,12:50:39,1039,44,,0,0,15504.67,0
4595040,12:51:25,12:51:25,1040,45,,0,0,15878.4,0
4595040,12:51:55,12:51:55,1041,46,,0,0,16090.17,0
4595040,12:52:51,12:52:51,1042,47,,0,0,16428.23,0
4595040,12:53:18,12:53:18,1043,48,,0,0,16603.16,0
4595040,12:54:01,12:54:01,1044,49,,0,0,16895.48,0
4595040,12:55:00,12:55:00,9641,50,,1,0,17340.47,1
4595050,12:11:00,12:11:00,9527,1,,0,1,0,1
4595050,12:12:06,12:12:06,998,2,,0,0,334.12,0
4595050,12:13:57,12:13:57,999,3,,0,0,822.17,0
4595050,12:14:51,12:14:51,1000,4,,0,0,1086.6,0
4595050,12:15:45,12:15:45,1001,5,,0,0,1383.44,0
4595050,12:16:56,12:16:56,1002,6,,0,0,1737.56,0
4595050,12:17:18,12:17:18,1003,7,,0,0,1829.36,0
4595050,12:18:40,12:18:40,1004,8,,0,0,2258.16,0
4595050,12:19:34,12:19:34,1005,9,,0,0,2546.05,0
4595050,12:20:33,12:20:33,1006,10,,0,0,2877.87,0
4595050,12:22:26,12:22:26,1007,11,,0,0,3492.08,0
4595050,12:23:13,12:23:13,1008,12,,0,0,3746.04,0
4595050,12:24:02,12:24:02,1009,13,,0,0,4057.44,0
4595050,12:24:58,12:24:58,1010,14,,0,0,4359.74,0
4595050,12:25:55,12:25:55,1011,15,,0,0,4659.57,0
4595050,12:26:52,12:26:52,1012,16,,0,0,4953.07,0
4595050,12:27:21,12:27:21,1013,17,,0,0,5105.28,0
4595050,12:28:08,12:28:08,1014,18,,0,0,5352.23,0
4595050,12:29:00,12:29:00,1015,19,,0,0,5646.89,1
4595050,12:30:24,12:30:24,1016,20,,0,0,6550.43,0
4595050,12:30:49,12:30:49,8082,21,,0,0,6813.55,0
4595050,12:31:16,12:31:16,1017,22,,0,0,7079.84,0
4595050,12:32:00,12:32:00,1018,23,,0,0,7601.86,0
4595050,12:33:28,12:33:28,1019,24,,0,0,8571.51,0
4595050,12:34:20,12:34:20,1020,25,,0,0,9049.39,0
4595050,12:34:38,12:34:38,1021,26,,0,0,9240.32,0
4595050,12:35:21,12:35:21,8352,27,,0,0,9703.16,0
4595050,12:36:00,12:36:00,8355,28,,0,0,10056.15,1
4595050,12:36:45,12:36:45,1025,29,,0,0,10357.79,0
4595050,12:37:38,12:37:38,1026,30,,0,0,10709.89,0
4595050,12:38:23,12:38:23,1027,31,,0,0,10999.24,0
4595050,12:39:12,12:39:12,1028,32,,0,0,11280.65,0
4595050,12:39:46,12:39:46,1029,33,,0,0,11461.77,0
4595050,12:40:56,12:40:56,1030,34,,0,0,11930.24,0
4595050,12:42:33,12:42:33,5488,35,,0,0,12566.84,0
4595050,12:43:03,12:43:03,6308,36,,0,0,12739.67,0
4595050,12:44:00,12:44:00,5489,37,,0,0,13052.02,1
4595050,12:45:04,12:45:04,8217,38,,0,0,13447.62,0
4595050,12:45:47,12:45:47,1034,39,,0,0,13700.9,0
4595050,12:46:34,12:46:34,1035,40,,0,0,13947.21,0
4595050,12:47:53,12:47:53,1036,41,,0,0,14382.19,0
4595050,12:49:05,12:49:05,1037,42,,1,1,14881.23,0
4595050,12:49:50,12:49:50,1038,43,,0,0,15155.62,0
4595050,12:50:39,12:50:39,1039,44,,0,0,15504.67,0
4595050,12:51:25,12:51:25,1040,45,,0,0,15878.4,0
4595050,12:51:55,12:51:55,1041,46,,0,0,16090.17,0
4595050,12:52:51,12:52:51,1042,47,,0,0,16428.23,0
4595050,12:53:18,12:53:18,1043,48,,0,0,16603.16,0
4595050,12:54:01,12:54:01,1044,49,,0,0,16895.48,0
4595050,12:55:00,12:55:00,9641,50,,1,0,17340.47,1
4595060,12:11:00,12:11:00,9527,1,,0,1,0,1
4595060,12:12:06,12:12:06,998,2,,0,0,334.12,0
4595060,12:13:57,12:13:57,999,3,,0,0,822.17,0
4595060,12:14:51,12:14:51,1000,4,,0,0,1086.6,0
4595060,12:15:45,12:15:45,1001,5,,0,0,1383.44,0
4595060,12:16:56,12:16:56,1002,6,,0,0,1737.56,0
4595060,12:17:18,12:17:18,1003,7,,0,0,1829.36,0
4595060,12:18:40,12:18:40,1004,8,,0,0,2258.16,0
4595060,12:19:34,12:19:34,1005,9,,0,0,2546.05,0
4595060,12:20:33,12:20:33,1006,10,,0,0,2877.87,0
4595060,12:22:26,12:22:26,1007,11,,0,0,3492.08,0
4595060,12:23:13,12:23:13,1008,12,,0,0,3746.04,0
4595060,12:24:02,12:24:02,1009,13,,0,0,4057.44,0
4595060,12:24:58,12:24:58,1010,14,,0,0,4359.74,0
4595060,12:25:55,12:25:55,1011,15,,0,0,4659.57,0
4595060,12:26:52,12:26:52,1012,16,,0,0,4953.07,0
4595060,12:27:21,12:27:21,1013,17,,0,0,5105.28,0
4595060,12:28:08,12:28:08,1014,18,,0,0,5352.23,0
4595060,12:29:00,12:29:00,1015,19,,0,0,5646.89,1
4595060,12:30:24,12:30:24,1016,20,,0,0,6550.43,0
4595060,12:30:49,12:30:49,8082,21,,0,0,6813.55,0
4595060,12:31:16,12:31:16,1017,22,,0,0,7079.84,0
4595060,12:32:00,12:32:00,1018,23,,0,0,7601.86,0
4595060,12:33:28,12:33:28,1019,24,,0,0,8571.51,0
4595060,12:34:20,12:34:20,1020,25,,0,0,9049.39,0
4595060,12:34:38,12:34:38,1021,26,,0,0,9240.32,0
4595060,12:35:21,12:35:21,8352,27,,0,0,9703.16,0
4595060,12:36:00,12:36:00,8355,28,,0,0,10056.15,1
4595060,12:36:45,12:36:45,1025,29,,0,0,10357.79,0
4595060,12:37:38,12:37:38,1026,30,,0,0,10709.89,0
4595060,12:38:23,12:38:23,1027,31,,0,0,10999.24,0
4595060,12:39:12,12:39:12,1028,32,,0,0,11280.65,0
4595060,12:39:46,12:39:46,1029,33,,0,0,11461.77,0
4595060,12:40:56,12:40:56,1030,34,,0,0,11930.24,0
4595060,12:42:33,12:42:33,5488,35,,0,0,12566.84,0
4595060,12:43:03,12:43:03,6308,36,,0,0,12739.67,0
4595060,12:44:00,12:44:00,5489,37,,0,0,13052.02,1
4595060,12:45:04,12:45:04,8217,38,,0,0,13447.62,0
4595060,12:45:47,12:45:47,1034,39,,0,0,13700.9,0
4595060,12:46:34,12:46:34,1035,40,,0,0,13947.21,0
4595060,12:47:53,12:47:53,1036,41,,0,0,14382.19,0
4595060,12:49:05,12:49:05,1037,42,,1,1,14881.23,0
4595060,12:49:50,12:49:50,1038,43,,0,0,15155.62,0
4595060,12:50:39,12:50:39,1039,44,,0,0,15504.67,0
4595060,12:51:25,12:51:25,1040,45,,0,0,15878.4,0
4595060,12:51:55,12:51:55,1041,46,,0,0,16090.17,0
4595060,12:52:51,12:52:51,1042,47,,0,0,16428.23,0
4595060,12:53:18,12:53:18,1043,48,,0,0,16603.16,0
4595060,12:54:01,12:54:01,1044,49,,0,0,16895.48,0
4595060,12:55:00,12:55:00,9641,50,,1,0,17340.47,1
4595100,12:11:00,12:11:00,9527,1,,0,1,0,1
4595100,12:12:06,12:12:06,998,2,,0,0,334.12,0
4595100,12:13:57,12:13:57,999,3,,0,0,822.17,0
4595100,12:14:51,12:14:51,1000,4,,0,0,1086.6,0
4595100,12:15:45,12:15:45,1001,5,,0,0,1383.44,0
4595100,12:16:56,12:16:56,1002,6,,0,0,1737.56,0
4595100,12:17:18,12:17:18,1003,7,,0,0,1829.36,0
4595100,12:18:40,12:18:40,1004,8,,0,0,2258.16,0
4595100,12:19:34,12:19:34,1005,9,,0,0,2546.05,0
4595100,12:20:33,12:20:33,1006,10,,0,0,2877.87,0
4595100,12:22:26,12:22:26,1007,11,,0,0,3492.08,0
4595100,12:23:13,12:23:13,1008,12,,0,0,3746.04,0
4595100,12:24:02,12:24:02,1009,13,,0,0,4057.44,0
4595100,12:24:58,12:24:58,1010,14,,0,0,4359.74,0
4595100,12:25:55,12:25:55,1011,15,,0,0,4659.57,0
4595100,12:26:52,12:26:52,1012,16,,0,0,4953.07,0
4595100,12:27:21,12:27:21,1013,17,,0,0,5105.28,0
4595100,12:28:08,12:28:08,1014,18,,0,0,5352.23,0
4595100,12:29:00,12:29:00,1015,19,,0,0,5646.89,1
4595100,12:30:24,12:30:24,1016,20,,0,0,6550.43,0
4595100,12:30:49,12:30:49,8082,21,,0,0,6813.55,0
4595100,12:31:16,12:31:16,1017,22,,0,0,7079.84,0
4595100,12:32:00,12:32:00,1018,23,,0,0,7601.86,0
4595100,12:33:28,12:33:28,1019,24,,0,0,8571.51,0
4595100,12:34:20,12:34:20,1020,25,,0,0,9049.39,0
4595100,12:34:38,12:34:38,1021,26,,0,0,9240.32,0
4595100,12:35:21,12:35:21,8352,27,,0,0,9703.16,0
4595100,12:36:00,12:36:00,8355,28,,0,0,10056.15,1
4595100,12:36:45,12:36:45,1025,29,,0,0,10357.79,0
4595100,12:37:38,12:37:38,1026,30,,0,0,10709.89,0
4595100,12:38:23,12:38:23,1027,31,,0,0,10999.24,0
4595100,12:39:12,12:39:12,1028,32,,0,0,11280.65,0
4595100,12:39:46,12:39:46,1029,33,,0,0,11461.77,0
4595100,12:40:56,12:40:56,1030,34,,0,0,11930.24,0
4595100,12:42:33,12:42:33,5488,35,,0,0,12566.84,0
4595100,12:43:03,12:43:03,6308,36,,0,0,12739.67,0
4595100,12:44:00,12:44:00,5489,37,,0,0,13052.02,1
4595100,12:45:04,12:45:04,8217,38,,0,0,13447.62,0
4595100,12:45:47,12:45:47,1034,39,,0,0,13700.9,0
4595100,12:46:34,12:46:34,1035,40,,0,0,13947.21,0
4595100,12:47:53,12:47:53,1036,41,,0,0,14382.19,0
4595100,12:49:05,12:49:05,1037,42,,1,1,14881.23,0
4595100,12:49:50,12:49:50,1038,43,,0,0,15155.62,0
4595100,12:50:39,12:50:39,1039,44,,0,0,15504.67,0
4595100,12:51:25,12:51:25,1040,45,,0,0,15878.4,0
4595100,12:51:55,12:51:55,1041,46,,0,0,16090.17,0
4595100,12:52:51,12:52:51,1042,47,,0,0,16428.23,0
4595100,12:53:18,12:53:18,1043,48,,0,0,16603.16,0
4595100,12:54:01,12:54:01,1044,49,,0,0,16895.48,0
4595100,12:55:00,12:55:00,9641,50,,1,0,17340.47,1
4595110,12:11:00,12:11:00,9527,1,,0,1,0,1
4595110,12:12:06,12:12:06,998,2,,0,0,334.12,0
4595110,12:13:57,12:13:57,999,3,,0,0,822.17,0
4595110,12:14:51,12:14:51,1000,4,,0,0,1086.6,0
4595110,12:15:45,12:15:45,1001,5,,0,0,1383.44,0
4595110,12:16:56,12:16:56,1002,6,,0,0,1737.56,0
4595110,12:17:18,12:17:18,1003,7,,0,0,1829.36,0
4595110,12:18:40,12:18:40,1004,8,,0,0,2258.16,0
4595110,12:19:34,12:19:34,1005,9,,0,0,2546.05,0
4595110,12:20:33,12:20:33,1006,10,,0,0,2877.87,0
4595110,12:22:26,12:22:26,1007,11,,0,0,3492.08,0
4595110,12:23:13,12:23:13,1008,12,,0,0,3746.04,0
4595110,12:24:02,12:24:02,1009,13,,0,0,4057.44,0
4595110,12:24:58,12:24:58,1010,14,,0,0,4359.74,0
4595110,12:25:55,12:25:55,1011,15,,0,0,4659.57,0
4595110,12:26:52,12:26:52,1012,16,,0,0,4953.07,0
4595110,12:27:21,12:27:21,1013,17,,0,0,5105.28,0
4595110,12:28:08,12:28:08,1014,18,,0,0,5352.23,0
4595110,12:29:00,12:29:00,1015,19,,0,0,5646.89,1
4595110,12:30:24,12:30:24,1016,20,,0,0,6550.43,0
4595110,12:30:49,12:30:49,8082,21,,0,0,6813.55,0
4595110,12:31:16,12:31:16,1017,22,,0,0,7079.84,0
4595110,12:32:00,12:32:00,1018,23,,0,0,7601.86,0
4595110,12:33:28,12:33:28,1019,24,,0,0,8571.51,0
4595110,12:34:20,12:34:20,1020,25,,0,0,9049.39,0
4595110,12:34:38,12:34:38,1021,26,,0,0,9240.32,0
4595110,12:35:21,12:35:21,8352,27,,0,0,9703.16,0
4595110,12:36:00,12:36:00,8355,28,,0,0,10056.15,1
4595110,12:36:45,12:36:45,1025,29,,0,0,10357.79,0
4595110,12:37:38,12:37:38,1026,30,,0,0,10709.89,0
4595110,12:38:23,12:38:23,1027,31,,0,0,10999.24,0
4595110,12:39:12,12:39:12,1028,32,,0,0,11280.65,0
4595110,12:39:46,12:39:46,1029,33,,0,0,11461.77,0
4595110,12:40:56,12:40:56,1030,34,,0,0,11930.24,0
4595110,12:42:33,12:42:33,5488,35,,0,0,12566.84,0
4595110,12:43:03,12:43:03,6308,36,,0,0,12739.67,0
4595110,12:44:00,12:44:00,5489,37,,0,0,13052.02,1
4595110,12:45:04,12:45:04,8217,38,,0,0,13447.62,0
4595110,12:45:47,12:45:47,1034,39,,0,0,13700.9,0
4595110,12:46:34,12:46:34,1035,40,,0,0,13947.21,0
4595110,12:47:53,12:47:53,1036,41,,0,0,14382.19,0
4595110,12:49:05,12:49:05,1037,42,,1,1,14881.23,0
4595110,12:49:50,12:49:50,1038,43,,0,0,15155.62,0
4595110,12:50:39,12:50:39,1039,44,,0,0,15504.67,0
4595110,12:51:25,12:51:25,1040,45,,0,0,15878.4,0
4595110,12:51:55,12:51:55,1041,46,,0,0,16090.17,0
4595110,12:52:51,12:52:51,1042,47,,0,0,16428.23,0
4595110,12:53:18,12:53:18,1043,48,,0,0,16603.16,0
4595110,12:54:01,12:54:01,1044,49,,0,0,16895.48,0
4595110,12:55:00,12:55:00,9641,50,,1,0,17340.47,1
4595140,12:11:00,12:11:00,9527,1,,0,1,0,1
4595140,12:12:06,12:12:06,998,2,,0,0,334.12,0
4595140,12:13:57,12:13:57,999,3,,0,0,822.17,0
4595140,12:14:51,12:14:51,1000,4,,0,0,1086.6,0
4595140,12:15:45,12:15:45,1001,5,,0,0,1383.44,0
4595140,12:16:56,12:16:56,1002,6,,0,0,1737.56,0
4595140,12:17:18,12:17:18,1003,7,,0,0,1829.36,0
4595140,12:18:40,12:18:40,1004,8,,0,0,2258.16,0
4595140,12:19:34,12:19:34,1005,9,,0,0,2546.05,0
4595140,12:20:33,12:20:33,1006,10,,0,0,2877.87,0
4595140,12:22:26,12:22:26,1007,11,,0,0,3492.08,0
4595140,12:23:13,12:23:13,1008,12,,0,0,3746.04,0
4595140,12:24:02,12:24:02,1009,13,,0,0,4057.44,0
4595140,12:24:58,12:24:58,1010,14,,0,0,4359.74,0
4595140,12:25:55,12:25:55,1011,15,,0,0,4659.57,0
4595140,12:26:52,12:26:52,1012,16,,0,0,4953.07,0
4595140,12:27:21,12:27:21,1013,17,,0,0,5105.28,0
4595140,12:28:08,12:28:08,1014,18,,0,0,5352.23,0
4595140,12:29:00,12:29:00,1015,19,,0,0,5646.89,1
4595140,12:30:24,12:30:24,1016,20,,0,0,6550.43,0
4595140,12:30:49,12:30:49,8082,21,,0,0,6813.55,0
4595140,12:31:16,12:31:16,1017,22,,0,0,7079.84,0
4595140,12:32:00,12:32:00,1018,23,,0,0,7601.86,0
4595140,12:33:28,12:33:28,1019,24,,0,0,8571.51,0
4595140,12:34:20,12:34:20,1020,25,,0,0,9049.39,0
4595140,12:34:38,12:34:38,1021,26,,0,0,9240.32,0
4595140,12:35:21,12:35:21,8352,27,,0,0,9703.16,0
4595140,12:36:00,12:36:00,8355,28,,0,0,10056.15,1
4595140,12:36:45,12:36:45,1025,29,,0,0,10357.79,0
4595140,12:37:38,12:37:38,1026,30,,0,0,10709.89,0
4595140,12:38:23,12:38:23,1027,31,,0,0,10999.24,0
4595140,12:39:12,12:39:12,1028,32,,0,0,11280.65,0
4595140,12:39:46,12:39:46,1029,33,,0,0,11461.77,0
4595140,12:40:56,12:40:56,1030,34,,0,0,11930.24,0
4595140,12:42:33,12:42:33,5488,35,,0,0,12566.84,0
4595140,12:43:03,12:43:03,6308,36,,0,0,12739.67,0
4595140,12:44:00,12:44:00,5489,37,,0,0,13052.02,1
4595140,12:45:04,12:45:04,8217,38,,0,0,13447.62,0
4595140,12:45:47,12:45:47,1034,39,,0,0,13700.9,0
4595140,12:46:34,12:46:34,1035,40,,0,0,13947.21,0
4595140,12:47:53,12:47:53,1036,41,,0,0,14382.19,0
4595140,12:49:05,12:49:05,1037,42,,1,1,14881.23,0
4595140,12:49:50,12:49:50,1038,43,,0,0,15155.62,0
4595140,12:50:39,12:50:39,1039,44,,0,0,15504.67,0
4595140,12:51:25,12:51:25,1040,45,,0,0,15878.4,0
4595140,12:51:55,12:51:55,1041,46,,0,0,16090.17,0
4595140,12:52:51,12:52:51,1042,47,,0,0,16428.23,0
4595140,12:53:18,12:53:18,1043,48,,0,0,16603.16,0
4595140,12:54:01,12:54:01,1044,49,,0,0,16895.48,0
4595140,12:55:00,12:55:00,9641,50,,1,0,17340.47,1
4595150,12:11:00,12:11:00,9527,1,,0,1,0,1
4595150,12:12:06,12:12:06,998,2,,0,0,334.12,0
4595150,12:13:57,12:13:57,999,3,,0,0,822.17,0
4595150,12:14:51,12:14:51,1000,4,,0,0,1086.6,0
4595150,12:15:45,12:15:45,1001,5,,0,0,1383.44,0
4595150,12:16:56,12:16:56,1002,6,,0,0,1737.56,0
4595150,12:17:18,12:17:18,1003,7,,0,0,1829.36,0
4595150,12:18:40,12:18:40,1004,8,,0,0,2258.16,0
4595150,12:19:34,12:19:34,1005,9,,0,0,2546.05,0
4595150,12:20:33,12:20:33,1006,10,,0,0,2877.87,0
4595150,12:22:26,12:22:26,1007,11,,0,0,3492.08,0
4595150,12:23:13,12:23:13,1008,12,,0,0,3746.04,0
4595150,12:24:02,12:24:02,1009,13,,0,0,4057.44,0
4595150,12:24:58,12:24:58,1010,14,,0,0,4359.74,0
4595150,12:25:55,12:25:55,1011,15,,0,0,4659.57,0
4595150,12:26:52,12:26:52,1012,16,,0,0,4953.07,0
4595150,12:27:21,12:27:21,1013,17,,0,0,5105.28,0
4595150,12:28:08,12:28:08,1014,18,,0,0,5352.23,0
4595150,12:29:00,12:29:00,1015,19,,0,0,5646.89,1
4595150,12:30:24,12:30:24,1016,20,,0,0,6550.43,0
4595150,12:30:49,12:30:49,8082,21,,0,0,6813.55,0
4595150,12:31:16,12:31:16,1017,22,,0,0,7079.84,0
4595150,12:32:00,12:32:00,1018,23,,0,0,7601.86,0
4595150,12:33:28,12:33:28,1019,24,,0,0,8571.51,0
4595150,12:34:20,12:34:20,1020,25,,0,0,9049.39,0
4595150,12:34:38,12:34:38,1021,26,,0,0,9240.32,0
4595150,12:35:21,12:35:21,8352,27,,0,0,9703.16,0
4595150,12:36:00,12:36:00,8355,28,,0,0,10056.15,1
4595150,12:36:45,12:36:45,1025,29,,0,0,10357.79,0
4595150,12:37:38,12:37:38,1026,30,,0,0,10709.89,0
4595150,12:38:23,12:38:23,1027,31,,0,0,10999.24,0
4595150,12:39:12,12:39:12,1028,32,,0,0,11280.65,0
4595150,12:39:46,12:39:46,1029,33,,0,0,11461.77,0
4595150,12:40:56,12:40:56,1030,34,,0,0,11930.24,0
4595150,12:42:33,12:42:33,5488,35,,0,0,12566.84,0
4595150,12:43:03,12:43:03,6308,36,,0,0,12739.67,0
4595150,12:44:00,12:44:00,5489,37,,0,0,13052.02,1
4595150,12:45:04,12:45:04,8217,38,,0,0,13447.62,0
4595150,12:45:47,12:45:47,1034,39,,0,0,13700.9,0
4595150,12:46:34,12:46:34,1035,40,,0,0,13947.21,0
4595150,12:47:53,12:47:53,1036,41,,0,0,14382.19,0
4595150,12:49:05,12:49:05,1037,42,,1,1,14881.23,0
4595150,12:49:50,12:49:50,1038,43,,0,0,15155.62,0
4595150,12:50:39,12:50:39,1039,44,,0,0,15504.67,0
4595150,12:51:25,12:51:25,1040,45,,0,0,15878.4,0
4595150,12:51:55,12:51:55,1041,46,,0,0,16090.17,0
4595150,12:52:51,12:52:51,1042,47,,0,0,16428.23,0
4595150,12:53:18,12:53:18,1043,48,,0,0,16603.16,0
4595150,12:54:01,12:54:01,1044,49,,0,0,16895.48,0
4595150,12:55:00,12:55:00,9641,50,,1,0,17340.47,1
4596020,17:10:00,17:10:00,7095,1,,0,1,0,1
4596020,17:11:12,17:11:12,9503,2,,0,0,573.7,0
4596020,17:11:41,17:11:41,2388,3,,0,0,804.84,0
4596020,17:12:29,17:12:29,2389,4,,0,0,1146.84,0
4596020,17:13:49,17:13:49,3481,5,,0,0,1750.41,0
4596020,17:14:33,17:14:33,5465,6,,0,0,2031.48,0
4596020,17:15:03,17:15:03,9502,7,,0,0,2245.07,0
4596020,17:15:48,17:15:48,4849,8,,0,0,2590.14,0
4596020,17:22:04,17:22:04,4758,9,,0,0,5651.27,0
4596020,17:23:19,17:23:19,4759,10,,0,0,6214.9,0
4596020,17:24:00,17:24:00,4760,11,,0,0,6458.17,1
4596020,17:24:28,17:24:28,4761,12,,0,0,6646.17,0
4596020,17:25:28,17:25:28,4762,13,,0,0,6994.83,0
4596020,17:26:01,17:26:01,43,14,,0,0,7172.15,0
4596020,17:26:51,17:26:51,3506,15,,0,0,7585.87,0
4596020,17:27:56,17:27:56,4763,16,,0,0,8098.52,0
4596020,17:28:40,17:28:40,4764,17,,0,0,8295.75,0
4596020,17:29:43,17:29:43,4765,18,,0,0,8648.04,0
4596020,17:30:35,17:30:35,4766,19,,0,0,8908.1,0
4596020,17:31:17,17:31:17,4767,20,,0,0,9131.79,0
4596020,17:31:58,17:31:58,10577,21,,0,0,9313.71,0
4596020,17:34:00,17:34:00,10576,22,,1,0,9898.89,1
4596030,17:10:00,17:10:00,7095,1,,0,1,0,1
4596030,17:11:12,17:11:12,9503,2,,0,0,573.7,0
4596030,17:11:41,17:11:41,2388,3,,0,0,804.84,0
4596030,17:12:29,17:12:29,2389,4,,0,0,1146.84,0
4596030,17:13:49,17:13:49,3481,5,,0,0,1750.41,0
4596030,17:14:33,17:14:33,5465,6,,0,0,2031.48,0
4596030,17:15:03,17:15:03,9502,7,,0,0,2245.07,0
4596030,17:15:48,17:15:48,4849,8,,0,0,2590.14,0
4596030,17:22:04,17:22:04,4758,9,,0,0,5651.27,0
4596030,17:23:19,17:23:19,4759,10,,0,0,6214.9,0
4596030,17:24:00,17:24:00,4760,11,,0,0,6458.17,1
4596030,17:24:28,17:24:28,4761,12,,0,0,6646.17,0
4596030,17:25:28,17:25:28,4762,13,,0,0,6994.83,0
4596030,17:26:01,17:26:01,43,14,,0,0,7172.15,0
4596030,17:26:51,17:26:51,3506,15,,0,0,7585.87,0
4596030,17:27:56,17:27:56,4763,16,,0,0,8098.52,0
4596030,17:28:40,17:28:40,4764,17,,0,0,8295.75,0
4596030,17:29:43,17:29:43,4765,18,,0,0,8648.04,0
4596030,17:30:35,17:30:35,4766,19,,0,0,8908.1,0
4596030,17:31:17,17:31:17,4767,20,,0,0,9131.79,0
4596030,17:31:58,17:31:58,10577,21,,0,0,9313.71,0
4596030,17:34:00,17:34:00,10576,22,,1,0,9898.89,1
4596040,17:10:00,17:10:00,7095,1,,0,1,0,1
4596040,17:11:12,17:11:12,9503,2,,0,0,573.7,0
4596040,17:11:41,17:11:41,2388,3,,0,0,804.84,0
4596040,17:12:29,17:12:29,2389,4,,0,0,1146.84,0
4596040,17:13:49,17:13:49,3481,5,,0,0,1750.41,0
4596040,17:14:33,17:14:33,5465,6,,0,0,2031.48,0
4596040,17:15:03,17:15:03,9502,7,,0,0,2245.07,0
4596040,17:15:48,17:15:48,4849,8,,0,0,2590.14,0
4596040,17:22:04,17:22:04,4758,9,,0,0,5651.27,0
4596040,17:23:19,17:23:19,4759,10,,0,0,6214.9,0
4596040,17:24:00,17:24:00,4760,11,,0,0,6458.17,1
4596040,17:24:28,17:24:28,4761,12,,0,0,6646.17,0
4596040,17:25:28,17:25:28,4762,13,,0,0,6994.83,0
4596040,17:26:01,17:26:01,43,14,,0,0,7172.15,0
4596040,17:26:51,17:26:51,3506,15,,0,0,7585.87,0
4596040,17:27:56,17:27:56,4763,16,,0,0,8098.52,0
4596040,17:28:40,17:28:40,4764,17,,0,0,8295.75,0
4596040,17:29:43,17:29:43,4765,18,,0,0,8648.04,0
4596040,17:30:35,17:30:35,4766,19,,0,0,8908.1,0
4596040,17:31:17,17:31:17,4767,20,,0,0,9131.79,0
4596040,17:31:58,17:31:58,10577,21,,0,0,9313.71,0
4596040,17:34:00,17:34:00,10576,22,,1,0,9898.89,1
4596050,17:10:00,17:10:00,7095,1,,0,1,0,1
4596050,17:11:12,17:11:12,9503,2,,0,0,573.7,0
4596050,17:11:41,17:11:41,2388,3,,0,0,804.84,0
4596050,17:12:29,17:12:29,2389,4,,0,0,1146.84,0
4596050,17:13:49,17:13:49,3481,5,,0,0,1750.41,0
4596050,17:14:33,17:14:33,5465,6,,0,0,2031.48,0
4596050,17:15:03,17:15:03,9502,7,,0,0,2245.07,0
4596050,17:15:48,17:15:48,4849,8,,0,0,2590.14,0
4596050,17:22:04,17:22:04,4758,9,,0,0,5651.27,0
4596050,17:23:19,17:23:19,4759,10,,0,0,6214.9,0
4596050,17:24:00,17:24:00,4760,11,,0,0,6458.17,1
4596050,17:24:28,17:24:28,4761,12,,0,0,6646.17,0
4596050,17:25:28,17:25:28,4762,13,,0,0,6994.83,0
4596050,17:26:01,17:26:01,43,14,,0,0,7172.15,0
4596050,17:26:51,17:26:51,3506,15,,0,0,7585.87,0
4596050,17:27:56,17:27:56,4763,16,,0,0,8098.52,0
4596050,17:28:40,17:28:40,4764,17,,0,0,8295.75,0
4596050,17:29:43,17:29:43,4765,18,,0,0,8648.04,0
4596050,17:30:35,17:30:35,4766,19,,0,0,8908.1,0
4596050,17:31:17,17:31:17,4767,20,,0,0,9131.79,0
4596050,17:31:58,17:31:58,10577,21,,0,0,9313.71,0
4596050,17:34:00,17:34:00,10576,22,,1,0,9898.89,1
4596060,17:10:00,17:10:00,7095,1,,0,1,0,1
4596060,17:11:12,17:11:12,9503,2,,0,0,573.7,0
4596060,17:11:41,17:11:41,2388,3,,0,0,804.84,0
4596060,17:12:29,17:12:29,2389,4,,0,0,1146.84,0
4596060,17:13:49,17:13:49,3481,5,,0,0,1750.41,0
4596060,17:14:33,17:14:33,5465,6,,0,0,2031.48,0
4596060,17:15:03,17:15:03,9502,7,,0,0,2245.07,0
4596060,17:15:48,17:15:48,4849,8,,0,0,2590.14,0
4596060,17:22:04,17:22:04,4758,9,,0,0,5651.27,0
4596060,17:23:19,17:23:19,4759,10,,0,0,6214.9,0
4596060,17:24:00,17:24:00,4760,11,,0,0,6458.17,1
4596060,17:24:28,17:24:28,4761,12,,0,0,6646.17,0
4596060,17:25:28,17:25:28,4762,13,,0,0,6994.83,0
4596060,17:26:01,17:26:01,43,14,,0,0,7172.15,0
4596060,17:26:51,17:26:51,3506,15,,0,0,7585.87,0
4596060,17:27:56,17:27:56,4763,16,,0,0,8098.52,0
4596060,17:28:40,17:28:40,4764,17,,0,0,8295.75,0
4596060,17:29:43,17:29:43,4765,18,,0,0,8648.04,0
4596060,17:30:35,17:30:35,4766,19,,0,0,8908.1,0
4596060,17:31:17,17:31:17,4767,20,,0,0,9131.79,0
4596060,17:31:58,17:31:58,10577,21,,0,0,9313.71,0
4596060,17:34:00,17:34:00,10576,22,,1,0,9898.89,1
4596100,17:10:00,17:10:00,7095,1,,0,1,0,1
4596100,17:11:12,17:11:12,9503,2,,0,0,573.7,0
4596100,17:11:41,17:11:41,2388,3,,0,0,804.84,0
4596100,17:12:29,17:12:29,2389,4,,0,0,1146.84,0
4596100,17:13:49,17:13:49,3481,5,,0,0,1750.41,0
4596100,17:14:33,17:14:33,5465,6,,0,0,2031.48,0
4596100,17:15:03,17:15:03,9502,7,,0,0,2245.07,0
4596100,17:15:48,17:15:48,4849,8,,0,0,2590.14,0
4596100,17:22:04,17:22:04,4758,9,,0,0,5651.27,0
4596100,17:23:19,17:23:19,4759,10,,0,0,6214.9,0
4596100,17:24:00,17:24:00,4760,11,,0,0,6458.17,1
4596100,17:24:28,17:24:28,4761,12,,0,0,6646.17,0
4596100,17:25:28,17:25:28,4762,13,,0,0,6994.83,0
4596100,17:26:01,17:26:01,43,14,,0,0,7172.15,0
4596100,17:26:51,17:26:51,3506,15,,0,0,7585.87,0
4596100,17:27:56,17:27:56,4763,16,,0,0,8098.52,0
4596100,17:28:40,17:28:40,4764,17,,0,0,8295.75,0
4596100,17:29:43,17:29:43,4765,18,,0,0,8648.04,0
4596100,17:30:35,17:30:35,4766,19,,0,0,8908.1,0
4596100,17:31:17,17:31:17,4767,20,,0,0,9131.79,0
4596100,17:31:58,17:31:58,10577,21,,0,0,9313.71,0
4596100,17:34:00,17:34:00,10576,22,,1,0,9898.89,1
4596110,17:10:00,17:10:00,7095,1,,0,1,0,1
4596110,17:11:12,17:11:12,9503,2,,0,0,573.7,0
4596110,17:11:41,17:11:41,2388,3,,0,0,804.84,0
4596110,17:12:29,17:12:29,2389,4,,0,0,1146.84,0
4596110,17:13:49,17:13:49,3481,5,,0,0,1750.41,0
4596110,17:14:33,17:14:33,5465,6,,0,0,2031.48,0
4596110,17:15:03,17:15:03,9502,7,,0,0,2245.07,0
4596110,17:15:48,17:15:48,4849,8,,0,0,2590.14,0
4596110,17:22:04,17:22:04,4758,9,,0,0,5651.27,0
4596110,17:23:19,17:23:19,4759,10,,0,0,6214.9,0
4596110,17:24:00,17:24:00,4760,11,,0,0,6458.17,1
4596110,17:24:28,17:24:28,4761,12,,0,0,6646.17,0
4596110,17:25:28,17:25:28,4762,13,,0,0,6994.83,0
4596110,17:26:01,17:26:01,43,14,,0,0,7172.15,0
4596110,17:26:51,17:26:51,3506,15,,0,0,7585.87,0
4596110,17:27:56,17:27:56,4763,16,,0,0,8098.52,0
4596110,17:28:40,17:28:40,4764,17,,0,0,8295.75,0
4596110,17:29:43,17:29:43,4765,18,,0,0,8648.04,0
4596110,17:30:35,17:30:35,4766,19,,0,0,8908.1,0
4596110,17:31:17,17:31:17,4767,20,,0,0,9131.79,0
4596110,17:31:58,17:31:58,10577,21,,0,0,9313.71,0
4596110,17:34:00,17:34:00,10576,22,,1,0,9898.89,1
4596140,17:10:00,17:10:00,7095,1,,0,1,0,1
4596140,17:11:12,17:11:12,9503,2,,0,0,573.7,0
4596140,17:11:41,17:11:41,2388,3,,0,0,804.84,0
4596140,17:12:29,17:12:29,2389,4,,0,0,1146.84,0
4596140,17:13:49,17:13:49,3481,5,,0,0,1750.41,0
4596140,17:14:33,17:14:33,5465,6,,0,0,2031.48,0
4596140,17:15:03,17:15:03,9502,7,,0,0,2245.07,0
4596140,17:15:48,17:15:48,4849,8,,0,0,2590.14,0
4596140,17:22:04,17:22:04,4758,9,,0,0,5651.27,0
4596140,17:23:19,17:23:19,4759,10,,0,0,6214.9,0
4596140,17:24:00,17:24:00,4760,11,,0,0,6458.17,1
4596140,17:24:28,17:24:28,4761,12,,0,0,6646.17,0
4596140,17:25:28,17:25:28,4762,13,,0,0,6994.83,0
4596140,17:26:01,17:26:01,43,14,,0,0,7172.15,0
4596140,17:26:51,17:26:51,3506,15,,0,0,7585.87,0
4596140,17:27:56,17:27:56,4763,16,,0,0,8098.52,0
4596140,17:28:40,17:28:40,4764,17,,0,0,8295.75,0
4596140,17:29:43,17:29:43,4765,18,,0,0,8648.04,0
4596140,17:30:35,17:30:35,4766,19,,0,0,8908.1,0
4596140,17:31:17,17:31:17,4767,20,,0,0,9131.79,0
4596140,17:31:58,17:31:58,10577,21,,0,0,9313.71,0
4596140,17:34:00,17:34:00,10576,22,,1,0,9898.89,1
4596150,17:10:00,17:10:00,7095,1,,0,1,0,1
4596150,17:11:12,17:11:12,9503,2,,0,0,573.7,0
4596150,17:11:41,17:11:41,2388,3,,0,0,804.84,0
4596150,17:12:29,17:12:29,2389,4,,0,0,1146.84,0
4596150,17:13:49,17:13:49,3481,5,,0,0,1750.41,0
4596150,17:14:33,17:14:33,5465,6,,0,0,2031.48,0
4596150,17:15:03,17:15:03,9502,7,,0,0,2245.07,0
4596150,17:15:48,17:15:48,4849,8,,0,0,2590.14,0
4596150,17:22:04,17:22:04,4758,9,,0,0,5651.27,0
4596150,17:23:19,17:23:19,4759,10,,0,0,6214.9,0
4596150,17:24:00,17:24:00,4760,11,,0,0,6458.17,1
4596150,17:24:28,17:24:28,4761,12,,0,0,6646.17,0
4596150,17:25:28,17:25:28,4762,13,,0,0,6994.83,0
4596150,17:26:01,17:26:01,43,14,,0,0,7172.15,0
4596150,17:26:51,17:26:51,3506,15,,0,0,7585.87,0
4596150,17:27:56,17:27:56,4763,16,,0,0,8098.52,0
4596150,17:28:40,17:28:40,4764,17,,0,0,8295.75,0
4596150,17:29:43,17:29:43,4765,18,,0,0,8648.04,0
4596150,17:30:35,17:30:35,4766,19,,0,0,8908.1,0
4596150,17:31:17,17:31:17,4767,20,,0,0,9131.79,0
4596150,17:31:58,17:31:58,10577,21,,0,0,9313.71,0
4596150,17:34:00,17:34:00,10576,22,,1,0,9898.89,1
4597120,05:31:00,05:31:00,10697,1,,0,1,0,1
4597120,05:33:44,05:33:44,6035,2,,0,0,1813.48,0
4597120,05:34:41,05:34:41,6036,3,,0,0,2345.3,0
4597120,05:35:07,05:35:07,6037,4,,0,0,2586.09,0
4597120,05:36:00,05:36:00,6038,5,,0,0,3112.47,1
4597120,05:36:42,05:36:42,6039,6,,0,0,3420.75,0
4597120,05:37:10,05:37:10,6040,7,,0,0,3662.36,0
4597120,05:37:52,05:37:52,6041,8,,0,0,4079.01,0
4597120,05:38:28,05:38:28,10564,9,,0,0,4388.69,0
4597120,05:38:55,05:38:55,10566,10,,0,0,4664.73,0
4597120,05:39:52,05:39:52,10560,11,,0,0,5228.8,0
4597120,05:40:24,05:40:24,10347,12,,0,0,5579.28,0
4597120,05:41:00,05:41:00,10345,13,,0,0,5867.85,0
4597120,05:42:00,05:42:00,10562,14,,0,0,6445.18,0
4597120,05:43:44,05:43:44,8537,15,,0,0,7390.66,0
4597120,05:44:30,05:44:30,9023,16,,0,0,7779,0
4597120,05:46:00,05:46:00,6971,17,,0,0,8679.05,1
4597120,05:47:37,05:47:37,8598,18,,0,0,9515.33,0
4597120,05:48:43,05:48:43,8250,19,,0,0,10261.96,0
4597120,05:49:26,05:49:26,3105,20,,0,0,10700.28,0
4597120,05:50:01,05:50:01,7834,21,,0,0,10979.17,0
4597120,05:50:25,05:50:25,9516,22,,0,0,11203.67,0
4597120,05:51:00,05:51:00,9518,23,,1,0,11503.5,1
4598120,18:03:00,18:03:00,9945,1,,0,1,0,1
4598120,18:05:33,18:05:33,2608,2,,0,0,800.54,0
4598120,18:06:31,18:06:31,686,3,,0,0,1016.7,0
4598120,18:07:13,18:07:13,2609,4,,0,0,1181.98,0
4598120,18:08:16,18:08:16,3492,5,,0,0,1465.29,0
4598120,18:09:11,18:09:11,3493,6,,0,0,1732.1,0
4598120,18:09:53,18:09:53,3494,7,,0,0,1892.98,0
4598120,18:11:00,18:11:00,3495,8,,0,0,2165.01,1
4598120,18:12:00,18:12:00,648,9,,0,0,2521.92,0
4598120,18:13:03,18:13:03,2178,10,,0,0,2899.68,0
4598120,18:13:28,18:13:28,10055,11,,0,0,3012.66,0
4598120,18:14:00,18:14:00,2180,12,,0,0,3209.88,0
4598120,18:14:42,18:14:42,2181,13,,0,0,3442.41,0
4598120,18:15:18,18:15:18,2182,14,,0,0,3635.36,0
4598120,18:16:12,18:16:12,2183,15,,0,0,3893.17,0
4598120,18:17:07,18:17:07,2184,16,,0,0,4197.67,0
4598120,18:17:34,18:17:34,2185,17,,0,0,4365.02,0
4598120,18:17:59,18:17:59,2186,18,,0,0,4504.2,0
4598120,18:18:37,18:18:37,3496,19,,0,0,4727.71,0
4598120,18:19:21,18:19:21,2193,20,,0,0,5007.59,0
4598120,18:19:59,18:19:59,2194,21,,0,0,5187.42,0
4598120,18:21:16,18:21:16,3497,22,,0,0,5553.25,0
4598120,18:21:48,18:21:48,3498,23,,0,0,5724.91,0
4598120,18:22:15,18:22:15,6985,24,,0,0,5880.14,0
4598120,18:22:40,18:22:40,3499,25,,0,0,6042.43,0
4598120,18:23:45,18:23:45,2356,26,,0,0,6398.02,0
4598120,18:24:27,18:24:27,2357,27,,0,0,6628.16,0
4598120,18:25:05,18:25:05,2358,28,,0,0,6856.01,0
4598120,18:26:00,18:26:00,31,29,,0,0,7185.54,1
4598120,18:26:52,18:26:52,32,30,,0,0,7454.44,0
4598120,18:27:48,18:27:48,33,31,,0,0,7746.84,0
4598120,18:28:36,18:28:36,34,32,,0,0,8005.52,0
4598120,18:29:38,18:29:38,35,33,,0,0,8326.1,0
4598120,18:30:31,18:30:31,9636,34,,0,0,8607.83,0
4598120,18:31:35,18:31:35,37,35,,0,0,8951.08,0
4598120,18:32:28,18:32:28,38,36,,0,0,9243.42,0
4598120,18:33:18,18:33:18,39,37,,0,0,9518,0
4598120,18:33:48,18:33:48,40,38,,0,0,9663.35,0
4598120,18:34:30,18:34:30,41,39,,0,0,9919.95,0
4598120,18:35:00,18:35:00,42,40,,0,0,10075.56,1
4598120,18:35:25,18:35:25,43,41,,0,0,10264.73,0
4598120,18:36:04,18:36:04,3506,42,,0,0,10678.45,0
4598120,18:36:38,18:36:38,3508,43,,0,0,11035.08,0
4598120,18:39:12,18:39:12,3509,44,,0,0,12563.47,0
4598120,18:40:03,18:40:03,3510,45,,0,0,13082.18,0
4598120,18:40:37,18:40:37,8414,46,,0,0,13463.32,0
4598120,18:41:00,18:41:00,3512,47,,0,0,13700.44,1
4598120,18:41:25,18:41:25,3513,48,,0,0,13964.84,0
4598120,18:42:08,18:42:08,3514,49,,0,0,14325.31,0
4598120,18:42:59,18:42:59,8595,50,,0,0,14704.96,0
4598120,18:43:33,18:43:33,3516,51,,0,0,14932.04,0
4598120,18:43:57,18:43:57,3517,52,,0,0,15054.74,0
4598120,18:44:42,18:44:42,3518,53,,0,0,15362.08,0
4598120,18:45:09,18:45:09,3519,54,,0,0,15535.77,0
4598120,18:46:41,18:46:41,3520,55,,0,0,16084.37,0
4598120,18:47:20,18:47:20,3521,56,,0,0,16325.55,0
4598120,18:48:49,18:48:49,3522,57,,0,0,16563.97,0
4598120,18:50:25,18:50:25,3523,58,,0,0,17020.7,0
4598120,18:50:52,18:50:52,9512,59,,0,0,17223.56,0
4598120,18:52:00,18:52:00,9515,60,,1,0,17714.23,1
4599020,11:56:00,11:56:00,6588,1,,0,1,0,1
4599020,11:57:11,11:57:11,9517,2,,0,0,313.61,0
4599020,11:58:00,11:58:00,7398,3,,0,0,529.96,0
4599020,11:59:12,11:59:12,8246,4,,0,0,765.59,0
4599020,12:01:37,12:01:37,8597,5,,0,0,1352.25,0
4599020,12:04:31,12:04:31,8596,6,,0,0,2086.68,0
4599020,12:07:00,12:07:00,9515,7,,0,0,2849.19,1
4599020,12:08:42,12:08:42,8524,8,,0,0,3585.93,0
4599020,12:09:52,12:09:52,8525,9,,0,0,3994.09,0
4599020,12:12:15,12:12:15,10561,10,,0,0,4820.08,0
4599020,12:14:00,12:14:00,10346,11,,0,0,5458.54,1
4599020,12:14:26,12:14:26,10558,12,,0,0,5634.4,0
4599020,12:15:06,12:15:06,10559,13,,0,0,6004.48,0
4599020,12:16:10,12:16:10,10565,14,,0,0,6536.02,0
4599020,12:16:18,12:16:18,9757,15,,0,0,6590.82,0
4599020,12:17:00,12:17:00,10563,16,,0,0,6948.33,0
4599020,12:17:26,12:17:26,6022,17,,0,0,7116.27,0
4599020,12:18:20,12:18:20,3265,18,,0,0,7562.97,0
4599020,12:18:49,12:18:49,3266,19,,0,0,7781.51,0
4599020,12:19:38,12:19:38,6023,20,,0,0,8087.38,0
4599020,12:21:00,12:21:00,6024,21,,0,0,8707.87,1
4599020,12:21:27,12:21:27,6025,22,,0,0,8854.22,0
4599020,12:22:36,12:22:36,6026,23,,0,0,9233.61,0
4599020,12:28:00,12:28:00,10571,24,,1,0,11158.34,1
4599030,11:56:00,11:56:00,6588,1,,0,1,0,1
4599030,11:57:11,11:57:11,9517,2,,0,0,313.61,0
4599030,11:58:00,11:58:00,7398,3,,0,0,529.96,0
4599030,11:59:12,11:59:12,8246,4,,0,0,765.59,0
4599030,12:01:37,12:01:37,8597,5,,0,0,1352.25,0
4599030,12:04:31,12:04:31,8596,6,,0,0,2086.68,0
4599030,12:07:00,12:07:00,9515,7,,0,0,2849.19,1
4599030,12:08:42,12:08:42,8524,8,,0,0,3585.93,0
4599030,12:09:52,12:09:52,8525,9,,0,0,3994.09,0
4599030,12:12:15,12:12:15,10561,10,,0,0,4820.08,0
4599030,12:14:00,12:14:00,10346,11,,0,0,5458.54,1
4599030,12:14:26,12:14:26,10558,12,,0,0,5634.4,0
4599030,12:15:06,12:15:06,10559,13,,0,0,6004.48,0
4599030,12:16:10,12:16:10,10565,14,,0,0,6536.02,0
4599030,12:16:18,12:16:18,9757,15,,0,0,6590.82,0
4599030,12:17:00,12:17:00,10563,16,,0,0,6948.33,0
4599030,12:17:26,12:17:26,6022,17,,0,0,7116.27,0
4599030,12:18:20,12:18:20,3265,18,,0,0,7562.97,0
4599030,12:18:49,12:18:49,3266,19,,0,0,7781.51,0
4599030,12:19:38,12:19:38,6023,20,,0,0,8087.38,0
4599030,12:21:00,12:21:00,6024,21,,0,0,8707.87,1
4599030,12:21:27,12:21:27,6025,22,,0,0,8854.22,0
4599030,12:22:36,12:22:36,6026,23,,0,0,9233.61,0
4599030,12:28:00,12:28:00,10571,24,,1,0,11158.34,1
4599040,11:56:00,11:56:00,6588,1,,0,1,0,1
4599040,11:57:11,11:57:11,9517,2,,0,0,313.61,0
4599040,11:58:00,11:58:00,7398,3,,0,0,529.96,0
4599040,11:59:12,11:59:12,8246,4,,0,0,765.59,0
4599040,12:01:37,12:01:37,8597,5,,0,0,1352.25,0
4599040,12:04:31,12:04:31,8596,6,,0,0,2086.68,0
4599040,12:07:00,12:07:00,9515,7,,0,0,2849.19,1
4599040,12:08:42,12:08:42,8524,8,,0,0,3585.93,0
4599040,12:09:52,12:09:52,8525,9,,0,0,3994.09,0
4599040,12:12:15,12:12:15,10561,10,,0,0,4820.08,0
4599040,12:14:00,12:14:00,10346,11,,0,0,5458.54,1
4599040,12:14:26,12:14:26,10558,12,,0,0,5634.4,0
4599040,12:15:06,12:15:06,10559,13,,0,0,6004.48,0
4599040,12:16:10,12:16:10,10565,14,,0,0,6536.02,0
4599040,12:16:18,12:16:18,9757,15,,0,0,6590.82,0
4599040,12:17:00,12:17:00,10563,16,,0,0,6948.33,0
4599040,12:17:26,12:17:26,6022,17,,0,0,7116.27,0
4599040,12:18:20,12:18:20,3265,18,,0,0,7562.97,0
4599040,12:18:49,12:18:49,3266,19,,0,0,7781.51,0
4599040,12:19:38,12:19:38,6023,20,,0,0,8087.38,0
4599040,12:21:00,12:21:00,6024,21,,0,0,8707.87,1
4599040,12:21:27,12:21:27,6025,22,,0,0,8854.22,0
4599040,12:22:36,12:22:36,6026,23,,0,0,9233.61,0
4599040,12:28:00,12:28:00,10571,24,,1,0,11158.34,1
4599050,11:56:00,11:56:00,6588,1,,0,1,0,1
4599050,11:57:11,11:57:11,9517,2,,0,0,313.61,0
4599050,11:58:00,11:58:00,7398,3,,0,0,529.96,0
4599050,11:59:12,11:59:12,8246,4,,0,0,765.59,0
4599050,12:01:37,12:01:37,8597,5,,0,0,1352.25,0
4599050,12:04:31,12:04:31,8596,6,,0,0,2086.68,0
4599050,12:07:00,12:07:00,9515,7,,0,0,2849.19,1
4599050,12:08:42,12:08:42,8524,8,,0,0,3585.93,0
4599050,12:09:52,12:09:52,8525,9,,0,0,3994.09,0
4599050,12:12:15,12:12:15,10561,10,,0,0,4820.08,0
4599050,12:14:00,12:14:00,10346,11,,0,0,5458.54,1
4599050,12:14:26,12:14:26,10558,12,,0,0,5634.4,0
4599050,12:15:06,12:15:06,10559,13,,0,0,6004.48,0
4599050,12:16:10,12:16:10,10565,14,,0,0,6536.02,0
4599050,12:16:18,12:16:18,9757,15,,0,0,6590.82,0
4599050,12:17:00,12:17:00,10563,16,,0,0,6948.33,0
4599050,12:17:26,12:17:26,6022,17,,0,0,7116.27,0
4599050,12:18:20,12:18:20,3265,18,,0,0,7562.97,0
4599050,12:18:49,12:18:49,3266,19,,0,0,7781.51,0
4599050,12:19:38,12:19:38,6023,20,,0,0,8087.38,0
4599050,12:21:00,12:21:00,6024,21,,0,0,8707.87,1
4599050,12:21:27,12:21:27,6025,22,,0,0,8854.22,0
4599050,12:22:36,12:22:36,6026,23,,0,0,9233.61,0
4599050,12:28:00,12:28:00,10571,24,,1,0,11158.34,1
4599060,11:56:00,11:56:00,6588,1,,0,1,0,1
4599060,11:57:11,11:57:11,9517,2,,0,0,313.61,0
4599060,11:58:00,11:58:00,7398,3,,0,0,529.96,0
4599060,11:59:12,11:59:12,8246,4,,0,0,765.59,0
4599060,12:01:37,12:01:37,8597,5,,0,0,1352.25,0
4599060,12:04:31,12:04:31,8596,6,,0,0,2086.68,0
4599060,12:07:00,12:07:00,9515,7,,0,0,2849.19,1
4599060,12:08:42,12:08:42,8524,8,,0,0,3585.93,0
4599060,12:09:52,12:09:52,8525,9,,0,0,3994.09,0
4599060,12:12:15,12:12:15,10561,10,,0,0,4820.08,0
4599060,12:14:00,12:14:00,10346,11,,0,0,5458.54,1
4599060,12:14:26,12:14:26,10558,12,,0,0,5634.4,0
4599060,12:15:06,12:15:06,10559,13,,0,0,6004.48,0
4599060,12:16:10,12:16:10,10565,14,,0,0,6536.02,0
4599060,12:16:18,12:16:18,9757,15,,0,0,6590.82,0
4599060,12:17:00,12:17:00,10563,16,,0,0,6948.33,0
4599060,12:17:26,12:17:26,6022,17,,0,0,7116.27,0
4599060,12:18:20,12:18:20,3265,18,,0,0,7562.97,0
4599060,12:18:49,12:18:49,3266,19,,0,0,7781.51,0
4599060,12:19:38,12:19:38,6023,20,,0,0,8087.38,0
4599060,12:21:00,12:21:00,6024,21,,0,0,8707.87,1
4599060,12:21:27,12:21:27,6025,22,,0,0,8854.22,0
4599060,12:22:36,12:22:36,6026,23,,0,0,9233.61,0
4599060,12:28:00,12:28:00,10571,24,,1,0,11158.34,1
4599100,11:56:00,11:56:00,6588,1,,0,1,0,1
4599100,11:57:11,11:57:11,9517,2,,0,0,313.61,0
4599100,11:58:00,11:58:00,7398,3,,0,0,529.96,0
4599100,11:59:12,11:59:12,8246,4,,0,0,765.59,0
4599100,12:01:37,12:01:37,8597,5,,0,0,1352.25,0
4599100,12:04:31,12:04:31,8596,6,,0,0,2086.68,0
4599100,12:07:00,12:07:00,9515,7,,0,0,2849.19,1
4599100,12:08:42,12:08:42,8524,8,,0,0,3585.93,0
4599100,12:09:52,12:09:52,8525,9,,0,0,3994.09,0
4599100,12:12:15,12:12:15,10561,10,,0,0,4820.08,0
4599100,12:14:00,12:14:00,10346,11,,0,0,5458.54,1
4599100,12:14:26,12:14:26,10558,12,,0,0,5634.4,0
4599100,12:15:06,12:15:06,10559,13,,0,0,6004.48,0
4599100,12:16:10,12:16:10,10565,14,,0,0,6536.02,0
4599100,12:16:18,12:16:18,9757,15,,0,0,6590.82,0
4599100,12:17:00,12:17:00,10563,16,,0,0,6948.33,0
4599100,12:17:26,12:17:26,6022,17,,0,0,7116.27,0
4599100,12:18:20,12:18:20,3265,18,,0,0,7562.97,0
4599100,12:18:49,12:18:49,3266,19,,0,0,7781.51,0
4599100,12:19:38,12:19:38,6023,20,,0,0,8087.38,0
4599100,12:21:00,12:21:00,6024,21,,0,0,8707.87,1
4599100,12:21:27,12:21:27,6025,22,,0,0,8854.22,0
4599100,12:22:36,12:22:36,6026,23,,0,0,9233.61,0
4599100,12:28:00,12:28:00,10571,24,,1,0,11158.34,1
4599110,11:56:00,11:56:00,6588,1,,0,1,0,1
4599110,11:57:11,11:57:11,9517,2,,0,0,313.61,0
4599110,11:58:00,11:58:00,7398,3,,0,0,529.96,0
4599110,11:59:12,11:59:12,8246,4,,0,0,765.59,0
4599110,12:01:37,12:01:37,8597,5,,0,0,1352.25,0
4599110,12:04:31,12:04:31,8596,6,,0,0,2086.68,0
4599110,12:07:00,12:07:00,9515,7,,0,0,2849.19,1
4599110,12:08:42,12:08:42,8524,8,,0,0,3585.93,0
4599110,12:09:52,12:09:52,8525,9,,0,0,3994.09,0
4599110,12:12:15,12:12:15,10561,10,,0,0,4820.08,0
4599110,12:14:00,12:14:00,10346,11,,0,0,5458.54,1
4599110,12:14:26,12:14:26,10558,12,,0,0,5634.4,0
4599110,12:15:06,12:15:06,10559,13,,0,0,6004.48,0
4599110,12:16:10,12:16:10,10565,14,,0,0,6536.02,0
4599110,12:16:18,12:16:18,9757,15,,0,0,6590.82,0
4599110,12:17:00,12:17:00,10563,16,,0,0,6948.33,0
4599110,12:17:26,12:17:26,6022,17,,0,0,7116.27,0
4599110,12:18:20,12:18:20,3265,18,,0,0,7562.97,0
4599110,12:18:49,12:18:49,3266,19,,0,0,7781.51,0
4599110,12:19:38,12:19:38,6023,20,,0,0,8087.38,0
4599110,12:21:00,12:21:00,6024,21,,0,0,8707.87,1
4599110,12:21:27,12:21:27,6025,22,,0,0,8854.22,0
4599110,12:22:36,12:22:36,6026,23,,0,0,9233.61,0
4599110,12:28:00,12:28:00,10571,24,,1,0,11158.34,1
4599140,11:56:00,11:56:00,6588,1,,0,1,0,1
4599140,11:57:11,11:57:11,9517,2,,0,0,313.61,0
4599140,11:58:00,11:58:00,7398,3,,0,0,529.96,0
4599140,11:59:12,11:59:12,8246,4,,0,0,765.59,0
4599140,12:01:37,12:01:37,8597,5,,0,0,1352.25,0
4599140,12:04:31,12:04:31,8596,6,,0,0,2086.68,0
4599140,12:07:00,12:07:00,9515,7,,0,0,2849.19,1
4599140,12:08:42,12:08:42,8524,8,,0,0,3585.93,0
4599140,12:09:52,12:09:52,8525,9,,0,0,3994.09,0
4599140,12:12:15,12:12:15,10561,10,,0,0,4820.08,0
4599140,12:14:00,12:14:00,10346,11,,0,0,5458.54,1
4599140,12:14:26,12:14:26,10558,12,,0,0,5634.4,0
4599140,12:15:06,12:15:06,10559,13,,0,0,6004.48,0
4599140,12:16:10,12:16:10,10565,14,,0,0,6536.02,0
4599140,12:16:18,12:16:18,9757,15,,0,0,6590.82,0
4599140,12:17:00,12:17:00,10563,16,,0,0,6948.33,0
4599140,12:17:26,12:17:26,6022,17,,0,0,7116.27,0
4599140,12:18:20,12:18:20,3265,18,,0,0,7562.97,0
4599140,12:18:49,12:18:49,3266,19,,0,0,7781.51,0
4599140,12:19:38,12:19:38,6023,20,,0,0,8087.38,0
4599140,12:21:00,12:21:00,6024,21,,0,0,8707.87,1
4599140,12:21:27,12:21:27,6025,22,,0,0,8854.22,0
4599140,12:22:36,12:22:36,6026,23,,0,0,9233.61,0
4599140,12:28:00,12:28:00,10571,24,,1,0,11158.34,1
4599150,11:56:00,11:56:00,6588,1,,0,1,0,1
4599150,11:57:11,11:57:11,9517,2,,0,0,313.61,0
4599150,11:58:00,11:58:00,7398,3,,0,0,529.96,0
4599150,11:59:12,11:59:12,8246,4,,0,0,765.59,0
4599150,12:01:37,12:01:37,8597,5,,0,0,1352.25,0
4599150,12:04:31,12:04:31,8596,6,,0,0,2086.68,0
4599150,12:07:00,12:07:00,9515,7,,0,0,2849.19,1
4599150,12:08:42,12:08:42,8524,8,,0,0,3585.93,0
4599150,12:09:52,12:09:52,8525,9,,0,0,3994.09,0
4599150,12:12:15,12:12:15,10561,10,,0,0,4820.08,0
4599150,12:14:00,12:14:00,10346,11,,0,0,5458.54,1
4599150,12:14:26,12:14:26,10558,12,,0,0,5634.4,0
4599150,12:15:06,12:15:06,10559,13,,0,0,6004.48,0
4599150,12:16:10,12:16:10,10565,14,,0,0,6536.02,0
4599150,12:16:18,12:16:18,9757,15,,0,0,6590.82,0
4599150,12:17:00,12:17:00,10563,16,,0,0,6948.33,0
4599150,12:17:26,12:17:26,6022,17,,0,0,7116.27,0
4599150,12:18:20,12:18:20,3265,18,,0,0,7562.97,0
4599150,12:18:49,12:18:49,3266,19,,0,0,7781.51,0
4599150,12:19:38,12:19:38,6023,20,,0,0,8087.38,0
4599150,12:21:00,12:21:00,6024,21,,0,0,8707.87,1
4599150,12:21:27,12:21:27,6025,22,,0,0,8854.22,0
4599150,12:22:36,12:22:36,6026,23,,0,0,9233.61,0
4599150,12:28:00,12:28:00,10571,24,,1,0,11158.34,1
4600070,19:35:00,19:35:00,6607,1,,0,1,0,1
4600070,19:35:53,19:35:53,3065,2,,0,0,550.45,0
4600070,19:36:51,19:36:51,3066,3,,0,0,1216.65,0
4600070,19:37:34,19:37:34,3067,4,,0,0,1702.22,0
4600070,19:38:07,19:38:07,3068,5,,0,0,2072.39,0
4600070,19:38:58,19:38:58,3069,6,,0,0,2564.18,0
4600070,19:39:38,19:39:38,3070,7,,0,0,2854.25,0
4600070,19:40:05,19:40:05,3071,8,,0,0,3180.27,0
4600070,19:40:40,19:40:40,3072,9,,0,0,3508.41,0
4600070,19:41:00,19:41:00,3073,10,,0,0,3722.72,0
4600070,19:41:28,19:41:28,3074,11,,0,0,3998.96,0
4600070,19:41:49,19:41:49,3075,12,,0,0,4193.23,0
4600070,19:42:40,19:42:40,3047,13,,0,0,4552.97,0
4600070,19:43:16,19:43:16,3048,14,,0,0,4887.51,0
4600070,19:44:47,19:44:47,10667,15,,0,0,5430.66,0
4600070,19:46:13,19:46:13,10264,16,,0,0,6112.66,0
4600070,19:47:28,19:47:28,10266,17,,0,0,6500.94,0
4600070,19:48:00,19:48:00,10268,18,,0,0,6848.81,1
4600070,19:48:30,19:48:30,9688,19,,0,0,7119.37,0
4600070,19:48:56,19:48:56,7976,20,,0,0,7325.81,0
4600070,19:50:00,19:50:00,6584,21,,0,0,7708.85,0
4600070,19:53:22,19:53:22,6564,22,,0,0,9045.24,0
4600070,19:53:43,19:53:43,3420,23,,0,0,9171.16,0
4600070,19:54:18,19:54:18,3421,24,,0,0,9369.31,0
4600070,19:55:01,19:55:01,3422,25,,0,0,9594.18,0
4600070,19:55:31,19:55:31,3423,26,,0,0,9774.82,0
4600070,19:56:11,19:56:11,3424,27,,0,0,10026.68,0
4600070,19:57:13,19:57:13,3425,28,,0,0,10366.09,0
4600070,19:58:00,19:58:00,3426,29,,0,0,10686.96,1
4600070,19:58:59,19:58:59,3027,30,,0,0,10826.97,0
4600070,19:59:35,19:59:35,3028,31,,0,0,11079.29,0
4600070,20:00:28,20:00:28,3029,32,,0,0,11263.25,0
4600070,20:00:45,20:00:45,3030,33,,0,0,11364.19,0
4600070,20:01:04,20:01:04,3031,34,,0,0,11486.9,0
4600070,20:01:52,20:01:52,10589,35,,0,0,11859.37,0
4600070,20:02:21,20:02:21,3102,36,,0,0,12107.64,0
4600070,20:04:00,20:04:00,6588,37,,0,0,12885.05,1
4600070,20:06:00,20:06:00,9517,38,,0,0,13188.4,1
4600070,20:08:00,20:08:00,9513,39,,0,0,13672.62,1
4600070,20:08:27,20:08:27,5935,40,,0,0,14024.41,0
4600070,20:08:44,20:08:44,5936,41,,0,0,14243.6,0
4600070,20:09:46,20:09:46,3291,42,,0,0,14496.62,0
4600070,20:10:13,20:10:13,3292,43,,0,0,14799.22,0
4600070,20:10:31,20:10:31,3293,44,,0,0,14951.68,0
4600070,20:10:56,20:10:56,3294,45,,0,0,15187.38,0
4600070,20:11:21,20:11:21,3111,46,,0,0,15477.54,0
4600070,20:11:57,20:11:57,3295,47,,0,0,15746.66,0
4600070,20:12:25,20:12:25,3296,48,,0,0,15992.41,0
4600070,20:12:43,20:12:43,3528,49,,0,0,16215.8,0
4600070,20:13:17,20:13:17,3309,50,,0,0,16645.43,0
4600070,20:13:58,20:13:58,3310,51,,0,0,17076.17,0
4600070,20:14:41,20:14:41,3311,52,,0,0,17480.34,0
4600070,20:15:02,20:15:02,3312,53,,0,0,17679.92,0
4600070,20:15:21,20:15:21,3313,54,,0,0,17929.01,0
4600070,20:15:44,20:15:44,3314,55,,0,0,18162.33,0
4600070,20:16:00,20:16:00,10754,56,,0,0,18351.32,1
4600070,20:16:47,20:16:47,3552,57,,0,0,18633.81,0
4600070,20:17:39,20:17:39,9511,58,,0,0,18915.31,0
4600070,20:18:25,20:18:25,8146,59,,0,0,19197.15,0
4600070,20:19:00,20:19:00,9515,60,,0,0,19441.82,1
4600070,20:20:36,20:20:36,8524,61,,0,0,20180.09,0
4600070,20:21:39,20:21:39,8525,62,,0,0,20581.8,0
4600070,20:24:00,20:24:00,3676,63,,0,0,21622.34,1
4600070,20:24:40,20:24:40,3256,64,,0,0,21917.99,0
4600070,20:25:34,20:25:34,10567,65,,0,0,22360.63,0
4600070,20:26:24,20:26:24,9762,66,,0,0,22867.51,0
4600070,20:27:13,20:27:13,9766,67,,0,0,23532.15,0
4600070,20:27:48,20:27:48,9768,68,,0,0,23845.48,0
4600070,20:30:00,20:30:00,10571,69,,1,0,24998.06,1
4600130,19:35:00,19:35:00,6607,1,,0,1,0,1
4600130,19:35:53,19:35:53,3065,2,,0,0,550.45,0
4600130,19:36:51,19:36:51,3066,3,,0,0,1216.65,0
4600130,19:37:34,19:37:34,3067,4,,0,0,1702.22,0
4600130,19:38:07,19:38:07,3068,5,,0,0,2072.39,0
4600130,19:38:58,19:38:58,3069,6,,0,0,2564.18,0
4600130,19:39:38,19:39:38,3070,7,,0,0,2854.25,0
4600130,19:40:05,19:40:05,3071,8,,0,0,3180.27,0
4600130,19:40:40,19:40:40,3072,9,,0,0,3508.41,0
4600130,19:41:00,19:41:00,3073,10,,0,0,3722.72,0
4600130,19:41:28,19:41:28,3074,11,,0,0,3998.96,0
4600130,19:41:49,19:41:49,3075,12,,0,0,4193.23,0
4600130,19:42:40,19:42:40,3047,13,,0,0,4552.97,0
4600130,19:43:16,19:43:16,3048,14,,0,0,4887.51,0
4600130,19:44:47,19:44:47,10667,15,,0,0,5430.66,0
4600130,19:46:13,19:46:13,10264,16,,0,0,6112.66,0
4600130,19:47:28,19:47:28,10266,17,,0,0,6500.94,0
4600130,19:48:00,19:48:00,10268,18,,0,0,6848.81,1
4600130,19:48:30,19:48:30,9688,19,,0,0,7119.37,0
4600130,19:48:56,19:48:56,7976,20,,0,0,7325.81,0
4600130,19:50:00,19:50:00,6584,21,,0,0,7708.85,0
4600130,19:53:22,19:53:22,6564,22,,0,0,9045.24,0
4600130,19:53:43,19:53:43,3420,23,,0,0,9171.16,0
4600130,19:54:18,19:54:18,3421,24,,0,0,9369.31,0
4600130,19:55:01,19:55:01,3422,25,,0,0,9594.18,0
4600130,19:55:31,19:55:31,3423,26,,0,0,9774.82,0
4600130,19:56:11,19:56:11,3424,27,,0,0,10026.68,0
4600130,19:57:13,19:57:13,3425,28,,0,0,10366.09,0
4600130,19:58:00,19:58:00,3426,29,,0,0,10686.96,1
4600130,19:58:59,19:58:59,3027,30,,0,0,10826.97,0
4600130,19:59:35,19:59:35,3028,31,,0,0,11079.29,0
4600130,20:00:28,20:00:28,3029,32,,0,0,11263.25,0
4600130,20:00:45,20:00:45,3030,33,,0,0,11364.19,0
4600130,20:01:04,20:01:04,3031,34,,0,0,11486.9,0
4600130,20:01:52,20:01:52,10589,35,,0,0,11859.37,0
4600130,20:02:21,20:02:21,3102,36,,0,0,12107.64,0
4600130,20:04:00,20:04:00,6588,37,,0,0,12885.05,1
4600130,20:06:00,20:06:00,9517,38,,0,0,13188.4,1
4600130,20:08:00,20:08:00,9513,39,,0,0,13672.62,1
4600130,20:08:27,20:08:27,5935,40,,0,0,14024.41,0
4600130,20:08:44,20:08:44,5936,41,,0,0,14243.6,0
4600130,20:09:46,20:09:46,3291,42,,0,0,14496.62,0
4600130,20:10:13,20:10:13,3292,43,,0,0,14799.22,0
4600130,20:10:31,20:10:31,3293,44,,0,0,14951.68,0
4600130,20:10:56,20:10:56,3294,45,,0,0,15187.38,0
4600130,20:11:21,20:11:21,3111,46,,0,0,15477.54,0
4600130,20:11:57,20:11:57,3295,47,,0,0,15746.66,0
4600130,20:12:25,20:12:25,3296,48,,0,0,15992.41,0
4600130,20:12:43,20:12:43,3528,49,,0,0,16215.8,0
4600130,20:13:17,20:13:17,3309,50,,0,0,16645.43,0
4600130,20:13:58,20:13:58,3310,51,,0,0,17076.17,0
4600130,20:14:41,20:14:41,3311,52,,0,0,17480.34,0
4600130,20:15:02,20:15:02,3312,53,,0,0,17679.92,0
4600130,20:15:21,20:15:21,3313,54,,0,0,17929.01,0
4600130,20:15:44,20:15:44,3314,55,,0,0,18162.33,0
4600130,20:16:00,20:16:00,10754,56,,0,0,18351.32,1
4600130,20:16:47,20:16:47,3552,57,,0,0,18633.81,0
4600130,20:17:39,20:17:39,9511,58,,0,0,18915.31,0
4600130,20:18:25,20:18:25,8146,59,,0,0,19197.15,0
4600130,20:19:00,20:19:00,9515,60,,0,0,19441.82,1
4600130,20:20:36,20:20:36,8524,61,,0,0,20180.09,0
4600130,20:21:39,20:21:39,8525,62,,0,0,20581.8,0
4600130,20:24:00,20:24:00,3676,63,,0,0,21622.34,1
4600130,20:24:40,20:24:40,3256,64,,0,0,21917.99,0
4600130,20:25:34,20:25:34,10567,65,,0,0,22360.63,0
4600130,20:26:24,20:26:24,9762,66,,0,0,22867.51,0
4600130,20:27:13,20:27:13,9766,67,,0,0,23532.15,0
4600130,20:27:48,20:27:48,9768,68,,0,0,23845.48,0
4600130,20:30:00,20:30:00,10571,69,,1,0,24998.06,1
4601020,06:38:00,06:38:00,10737,1,,0,1,0,1
4601020,06:39:41,06:39:41,10738,2,,0,0,778.34,0
4601020,06:40:03,06:40:03,10145,3,,0,0,970.51,0
4601020,06:40:58,06:40:58,5933,4,,0,0,1486.35,0
4601020,06:41:26,06:41:26,5902,5,,0,0,1697.23,0
4601020,06:41:42,06:41:42,5903,6,,0,0,1861.09,0
4601020,06:41:55,06:41:55,5904,7,,0,0,1976.37,0
4601020,06:42:08,06:42:08,5905,8,,0,0,2095.59,0
4601020,06:42:33,06:42:33,5906,9,,0,0,2308.57,0
4601020,06:43:00,06:43:00,5907,10,,0,0,2524.78,1
4601020,06:43:12,06:43:12,515,11,,0,0,2595.44,0
4601020,06:43:41,06:43:41,516,12,,0,0,2802.99,0
4601020,06:44:00,06:44:00,517,13,,0,0,2916.55,0
4601020,06:45:00,06:45:00,519,14,,0,0,3342.35,1
4601020,06:46:05,06:46:05,8063,15,,0,0,3645.53,0
4601020,06:46:42,06:46:42,7272,16,,0,0,3857.1,0
4601020,06:47:14,06:47:14,7274,17,,0,0,4065.47,0
4601020,06:47:53,06:47:53,7275,18,,0,0,4283.35,0
4601020,06:48:30,06:48:30,7276,19,,0,0,4472.98,0
4601020,06:48:54,06:48:54,7277,20,,0,0,4588.07,0
4601020,06:49:29,06:49:29,528,21,,0,0,4750,0
4601020,06:50:00,06:50:00,529,22,,0,0,4897.1,1
4601020,06:51:12,06:51:12,530,23,,0,0,5106.67,0
4601020,06:52:40,06:52:40,531,24,,0,0,5385.05,0
4601020,06:54:32,06:54:32,532,25,,0,0,5659.47,0
4601020,06:55:24,06:55:24,533,26,,0,0,5836.25,0
4601020,06:57:00,06:57:00,9822,27,,0,0,6168.01,1
4601020,06:57:48,06:57:48,8431,28,,0,0,6349.24,0
4601020,06:59:25,06:59:25,1153,29,,0,0,6689,0
4601020,07:01:00,07:01:00,9869,30,,0,0,6990.19,1
4601020,07:02:12,07:02:12,1154,31,,0,0,7376.24,0
4601020,07:03:00,07:03:00,1155,32,,0,0,7641.83,1
4601020,07:03:18,07:03:18,1156,33,,0,0,7771.24,0
4601020,07:03:36,07:03:36,1157,34,,0,0,7920.41,0
4601020,07:04:09,07:04:09,1159,35,,0,0,8183.8,0
4601020,07:04:39,07:04:39,4437,36,,0,0,8432.15,0
4601020,07:04:59,07:04:59,4438,37,,0,0,8606.14,0
4601020,07:05:26,07:05:26,9045,38,,0,0,8764.65,0
4601020,07:06:00,07:06:00,546,39,,0,0,8897.39,1
4601020,07:07:57,07:07:57,9094,40,,0,0,9507.22,0
4601020,07:08:32,07:08:32,9093,41,,0,0,9730.34,0
4601020,07:09:12,07:09:12,9563,42,,0,0,9942.58,0
4601020,07:10:00,07:10:00,9564,43,,0,0,10173.2,0
4601020,07:10:36,07:10:36,5912,44,,0,0,10369.38,0
4601020,07:11:15,07:11:15,5913,45,,0,0,10617.94,0
4601020,07:11:59,07:11:59,5914,46,,0,0,10900.28,0
4601020,07:12:32,07:12:32,5915,47,,0,0,11099.87,0
4601020,07:12:54,07:12:54,5916,48,,0,0,11243.93,0
4601020,07:13:40,07:13:40,5917,49,,0,0,11556.79,0
4601020,07:14:22,07:14:22,5918,50,,0,0,11831.05,0
4601020,07:14:53,07:14:53,5919,51,,0,0,12023.12,0
4601020,07:15:15,07:15:15,5920,52,,0,0,12187.48,0
4601020,07:15:54,07:15:54,5922,53,,0,0,12465.67,0
4601020,07:16:29,07:16:29,5924,54,,0,0,12734.64,0
4601020,07:17:02,07:17:02,5925,55,,0,0,12927.34,0
4601020,07:17:22,07:17:22,5926,56,,0,0,13061.57,0
4601020,07:17:46,07:17:46,5927,57,,0,0,13221.89,0
4601020,07:18:13,07:18:13,5928,58,,0,0,13388.72,0
4601020,07:18:50,07:18:50,4359,59,,0,0,13637.18,0
4601020,07:19:19,07:19:19,4360,60,,0,0,13816.48,0
4601020,07:20:00,07:20:00,4361,61,,0,0,14115.84,1
4601020,07:20:27,07:20:27,5929,62,,0,0,14228.83,0
4601020,07:22:15,07:22:15,5930,63,,0,0,14703.42,0
4601020,07:23:10,07:23:10,5931,64,,0,0,14883.16,0
4601020,07:24:38,07:24:38,5410,65,,0,0,15177.7,0
4601020,07:25:32,07:25:32,5411,66,,0,0,15339.12,0
4601020,07:26:57,07:26:57,4474,67,,0,0,15630.19,0
4601020,07:27:55,07:27:55,4475,68,,0,0,15813.42,0
4601020,07:28:49,07:28:49,3597,69,,0,0,16025.4,0
4601020,07:30:14,07:30:14,3598,70,,0,0,16367.11,0
4601020,07:32:00,07:32:00,10016,71,,1,0,16671.67,1
4601030,06:38:00,06:38:00,10737,1,,0,1,0,1
4601030,06:39:41,06:39:41,10738,2,,0,0,778.34,0
4601030,06:40:03,06:40:03,10145,3,,0,0,970.51,0
4601030,06:40:58,06:40:58,5933,4,,0,0,1486.35,0
4601030,06:41:26,06:41:26,5902,5,,0,0,1697.23,0
4601030,06:41:42,06:41:42,5903,6,,0,0,1861.09,0
4601030,06:41:55,06:41:55,5904,7,,0,0,1976.37,0
4601030,06:42:08,06:42:08,5905,8,,0,0,2095.59,0
4601030,06:42:33,06:42:33,5906,9,,0,0,2308.57,0
4601030,06:43:00,06:43:00,5907,10,,0,0,2524.78,1
4601030,06:43:12,06:43:12,515,11,,0,0,2595.44,0
4601030,06:43:41,06:43:41,516,12,,0,0,2802.99,0
4601030,06:44:00,06:44:00,517,13,,0,0,2916.55,0
4601030,06:45:00,06:45:00,519,14,,0,0,3342.35,1
4601030,06:46:05,06:46:05,8063,15,,0,0,3645.53,0
4601030,06:46:42,06:46:42,7272,16,,0,0,3857.1,0
4601030,06:47:14,06:47:14,7274,17,,0,0,4065.47,0
4601030,06:47:53,06:47:53,7275,18,,0,0,4283.35,0
4601030,06:48:30,06:48:30,7276,19,,0,0,4472.98,0
4601030,06:48:54,06:48:54,7277,20,,0,0,4588.07,0
4601030,06:49:29,06:49:29,528,21,,0,0,4750,0
4601030,06:50:00,06:50:00,529,22,,0,0,4897.1,1
4601030,06:51:12,06:51:12,530,23,,0,0,5106.67,0
4601030,06:52:40,06:52:40,531,24,,0,0,5385.05,0
4601030,06:54:32,06:54:32,532,25,,0,0,5659.47,0
4601030,06:55:24,06:55:24,533,26,,0,0,5836.25,0
4601030,06:57:00,06:57:00,9822,27,,0,0,6168.01,1
4601030,06:57:48,06:57:48,8431,28,,0,0,6349.24,0
4601030,06:59:25,06:59:25,1153,29,,0,0,6689,0
4601030,07:01:00,07:01:00,9869,30,,0,0,6990.19,1
4601030,07:02:12,07:02:12,1154,31,,0,0,7376.24,0
4601030,07:03:00,07:03:00,1155,32,,0,0,7641.83,1
4601030,07:03:18,07:03:18,1156,33,,0,0,7771.24,0
4601030,07:03:36,07:03:36,1157,34,,0,0,7920.41,0
4601030,07:04:09,07:04:09,1159,35,,0,0,8183.8,0
4601030,07:04:39,07:04:39,4437,36,,0,0,8432.15,0
4601030,07:04:59,07:04:59,4438,37,,0,0,8606.14,0
4601030,07:05:26,07:05:26,9045,38,,0,0,8764.65,0
4601030,07:06:00,07:06:00,546,39,,0,0,8897.39,1
4601030,07:07:57,07:07:57,9094,40,,0,0,9507.22,0
4601030,07:08:32,07:08:32,9093,41,,0,0,9730.34,0
4601030,07:09:12,07:09:12,9563,42,,0,0,9942.58,0
4601030,07:10:00,07:10:00,9564,43,,0,0,10173.2,0
4601030,07:10:36,07:10:36,5912,44,,0,0,10369.38,0
4601030,07:11:15,07:11:15,5913,45,,0,0,10617.94,0
4601030,07:11:59,07:11:59,5914,46,,0,0,10900.28,0
4601030,07:12:32,07:12:32,5915,47,,0,0,11099.87,0
4601030,07:12:54,07:12:54,5916,48,,0,0,11243.93,0
4601030,07:13:40,07:13:40,5917,49,,0,0,11556.79,0
4601030,07:14:22,07:14:22,5918,50,,0,0,11831.05,0
4601030,07:14:53,07:14:53,5919,51,,0,0,12023.12,0
4601030,07:15:15,07:15:15,5920,52,,0,0,12187.48,0
4601030,07:15:54,07:15:54,5922,53,,0,0,12465.67,0
4601030,07:16:29,07:16:29,5924,54,,0,0,12734.64,0
4601030,07:17:02,07:17:02,5925,55,,0,0,12927.34,0
4601030,07:17:22,07:17:22,5926,56,,0,0,13061.57,0
4601030,07:17:46,07:17:46,5927,57,,0,0,13221.89,0
4601030,07:18:13,07:18:13,5928,58,,0,0,13388.72,0
4601030,07:18:50,07:18:50,4359,59,,0,0,13637.18,0
4601030,07:19:19,07:19:19,4360,60,,0,0,13816.48,0
4601030,07:20:00,07:20:00,4361,61,,0,0,14115.84,1
4601030,07:20:27,07:20:27,5929,62,,0,0,14228.83,0
4601030,07:22:15,07:22:15,5930,63,,0,0,14703.42,0
4601030,07:23:10,07:23:10,5931,64,,0,0,14883.16,0
4601030,07:24:38,07:24:38,5410,65,,0,0,15177.7,0
4601030,07:25:32,07:25:32,5411,66,,0,0,15339.12,0
4601030,07:26:57,07:26:57,4474,67,,0,0,15630.19,0
4601030,07:27:55,07:27:55,4475,68,,0,0,15813.42,0
4601030,07:28:49,07:28:49,3597,69,,0,0,16025.4,0
4601030,07:30:14,07:30:14,3598,70,,0,0,16367.11,0
4601030,07:32:00,07:32:00,10016,71,,1,0,16671.67,1
4601040,06:38:00,06:38:00,10737,1,,0,1,0,1
4601040,06:39:41,06:39:41,10738,2,,0,0,778.34,0
4601040,06:40:03,06:40:03,10145,3,,0,0,970.51,0
4601040,06:40:58,06:40:58,5933,4,,0,0,1486.35,0
4601040,06:41:26,06:41:26,5902,5,,0,0,1697.23,0
4601040,06:41:42,06:41:42,5903,6,,0,0,1861.09,0
4601040,06:41:55,06:41:55,5904,7,,0,0,1976.37,0
4601040,06:42:08,06:42:08,5905,8,,0,0,2095.59,0
4601040,06:42:33,06:42:33,5906,9,,0,0,2308.57,0
4601040,06:43:00,06:43:00,5907,10,,0,0,2524.78,1
4601040,06:43:12,06:43:12,515,11,,0,0,2595.44,0
4601040,06:43:41,06:43:41,516,12,,0,0,2802.99,0
4601040,06:44:00,06:44:00,517,13,,0,0,2916.55,0
4601040,06:45:00,06:45:00,519,14,,0,0,3342.35,1
4601040,06:46:05,06:46:05,8063,15,,0,0,3645.53,0
4601040,06:46:42,06:46:42,7272,16,,0,0,3857.1,0
4601040,06:47:14,06:47:14,7274,17,,0,0,4065.47,0
4601040,06:47:53,06:47:53,7275,18,,0,0,4283.35,0
4601040,06:48:30,06:48:30,7276,19,,0,0,4472.98,0
4601040,06:48:54,06:48:54,7277,20,,0,0,4588.07,0
4601040,06:49:29,06:49:29,528,21,,0,0,4750,0
4601040,06:50:00,06:50:00,529,22,,0,0,4897.1,1
4601040,06:51:12,06:51:12,530,23,,0,0,5106.67,0
4601040,06:52:40,06:52:40,531,24,,0,0,5385.05,0
4601040,06:54:32,06:54:32,532,25,,0,0,5659.47,0
4601040,06:55:24,06:55:24,533,26,,0,0,5836.25,0
4601040,06:57:00,06:57:00,9822,27,,0,0,6168.01,1
4601040,06:57:48,06:57:48,8431,28,,0,0,6349.24,0
4601040,06:59:25,06:59:25,1153,29,,0,0,6689,0
4601040,07:01:00,07:01:00,9869,30,,0,0,6990.19,1
4601040,07:02:12,07:02:12,1154,31,,0,0,7376.24,0
4601040,07:03:00,07:03:00,1155,32,,0,0,7641.83,1
4601040,07:03:18,07:03:18,1156,33,,0,0,7771.24,0
4601040,07:03:36,07:03:36,1157,34,,0,0,7920.41,0
4601040,07:04:09,07:04:09,1159,35,,0,0,8183.8,0
4601040,07:04:39,07:04:39,4437,36,,0,0,8432.15,0
4601040,07:04:59,07:04:59,4438,37,,0,0,8606.14,0
4601040,07:05:26,07:05:26,9045,38,,0,0,8764.65,0
4601040,07:06:00,07:06:00,546,39,,0,0,8897.39,1
4601040,07:07:57,07:07:57,9094,40,,0,0,9507.22,0
4601040,07:08:32,07:08:32,9093,41,,0,0,9730.34,0
4601040,07:09:12,07:09:12,9563,42,,0,0,9942.58,0
4601040,07:10:00,07:10:00,9564,43,,0,0,10173.2,0
4601040,07:10:36,07:10:36,5912,44,,0,0,10369.38,0
4601040,07:11:15,07:11:15,5913,45,,0,0,10617.94,0
4601040,07:11:59,07:11:59,5914,46,,0,0,10900.28,0
4601040,07:12:32,07:12:32,5915,47,,0,0,11099.87,0
4601040,07:12:54,07:12:54,5916,48,,0,0,11243.93,0
4601040,07:13:40,07:13:40,5917,49,,0,0,11556.79,0
4601040,07:14:22,07:14:22,5918,50,,0,0,11831.05,0
4601040,07:14:53,07:14:53,5919,51,,0,0,12023.12,0
4601040,07:15:15,07:15:15,5920,52,,0,0,12187.48,0
4601040,07:15:54,07:15:54,5922,53,,0,0,12465.67,0
4601040,07:16:29,07:16:29,5924,54,,0,0,12734.64,0
4601040,07:17:02,07:17:02,5925,55,,0,0,12927.34,0
4601040,07:17:22,07:17:22,5926,56,,0,0,13061.57,0
4601040,07:17:46,07:17:46,5927,57,,0,0,13221.89,0
4601040,07:18:13,07:18:13,5928,58,,0,0,13388.72,0
4601040,07:18:50,07:18:50,4359,59,,0,0,13637.18,0
4601040,07:19:19,07:19:19,4360,60,,0,0,13816.48,0
4601040,07:20:00,07:20:00,4361,61,,0,0,14115.84,1
4601040,07:20:27,07:20:27,5929,62,,0,0,14228.83,0
4601040,07:22:15,07:22:15,5930,63,,0,0,14703.42,0
4601040,07:23:10,07:23:10,5931,64,,0,0,14883.16,0
4601040,07:24:38,07:24:38,5410,65,,0,0,15177.7,0
4601040,07:25:32,07:25:32,5411,66,,0,0,15339.12,0
4601040,07:26:57,07:26:57,4474,67,,0,0,15630.19,0
4601040,07:27:55,07:27:55,4475,68,,0,0,15813.42,0
4601040,07:28:49,07:28:49,3597,69,,0,0,16025.4,0
4601040,07:30:14,07:30:14,3598,70,,0,0,16367.11,0
4601040,07:32:00,07:32:00,10016,71,,1,0,16671.67,1
4601050,06:38:00,06:38:00,10737,1,,0,1,0,1
4601050,06:39:41,06:39:41,10738,2,,0,0,778.34,0
4601050,06:40:03,06:40:03,10145,3,,0,0,970.51,0
4601050,06:40:58,06:40:58,5933,4,,0,0,1486.35,0
4601050,06:41:26,06:41:26,5902,5,,0,0,1697.23,0
4601050,06:41:42,06:41:42,5903,6,,0,0,1861.09,0
4601050,06:41:55,06:41:55,5904,7,,0,0,1976.37,0
4601050,06:42:08,06:42:08,5905,8,,0,0,2095.59,0
4601050,06:42:33,06:42:33,5906,9,,0,0,2308.57,0
4601050,06:43:00,06:43:00,5907,10,,0,0,2524.78,1
4601050,06:43:12,06:43:12,515,11,,0,0,2595.44,0
4601050,06:43:41,06:43:41,516,12,,0,0,2802.99,0
4601050,06:44:00,06:44:00,517,13,,0,0,2916.55,0
4601050,06:45:00,06:45:00,519,14,,0,0,3342.35,1
4601050,06:46:05,06:46:05,8063,15,,0,0,3645.53,0
4601050,06:46:42,06:46:42,7272,16,,0,0,3857.1,0
4601050,06:47:14,06:47:14,7274,17,,0,0,4065.47,0
4601050,06:47:53,06:47:53,7275,18,,0,0,4283.35,0
4601050,06:48:30,06:48:30,7276,19,,0,0,4472.98,0
4601050,06:48:54,06:48:54,7277,20,,0,0,4588.07,0
4601050,06:49:29,06:49:29,528,21,,0,0,4750,0
4601050,06:50:00,06:50:00,529,22,,0,0,4897.1,1
4601050,06:51:12,06:51:12,530,23,,0,0,5106.67,0
4601050,06:52:40,06:52:40,531,24,,0,0,5385.05,0
4601050,06:54:32,06:54:32,532,25,,0,0,5659.47,0
4601050,06:55:24,06:55:24,533,26,,0,0,5836.25,0
4601050,06:57:00,06:57:00,9822,27,,0,0,6168.01,1
4601050,06:57:48,06:57:48,8431,28,,0,0,6349.24,0
4601050,06:59:25,06:59:25,1153,29,,0,0,6689,0
4601050,07:01:00,07:01:00,9869,30,,0,0,6990.19,1
4601050,07:02:12,07:02:12,1154,31,,0,0,7376.24,0
4601050,07:03:00,07:03:00,1155,32,,0,0,7641.83,1
4601050,07:03:18,07:03:18,1156,33,,0,0,7771.24,0
4601050,07:03:36,07:03:36,1157,34,,0,0,7920.41,0
4601050,07:04:09,07:04:09,1159,35,,0,0,8183.8,0
4601050,07:04:39,07:04:39,4437,36,,0,0,8432.15,0
4601050,07:04:59,07:04:59,4438,37,,0,0,8606.14,0
4601050,07:05:26,07:05:26,9045,38,,0,0,8764.65,0
4601050,07:06:00,07:06:00,546,39,,0,0,8897.39,1
4601050,07:07:57,07:07:57,9094,40,,0,0,9507.22,0
4601050,07:08:32,07:08:32,9093,41,,0,0,9730.34,0
4601050,07:09:12,07:09:12,9563,42,,0,0,9942.58,0
4601050,07:10:00,07:10:00,9564,43,,0,0,10173.2,0
4601050,07:10:36,07:10:36,5912,44,,0,0,10369.38,0
4601050,07:11:15,07:11:15,5913,45,,0,0,10617.94,0
4601050,07:11:59,07:11:59,5914,46,,0,0,10900.28,0
4601050,07:12:32,07:12:32,5915,47,,0,0,11099.87,0
4601050,07:12:54,07:12:54,5916,48,,0,0,11243.93,0
4601050,07:13:40,07:13:40,5917,49,,0,0,11556.79,0
4601050,07:14:22,07:14:22,5918,50,,0,0,11831.05,0
4601050,07:14:53,07:14:53,5919,51,,0,0,12023.12,0
4601050,07:15:15,07:15:15,5920,52,,0,0,12187.48,0
4601050,07:15:54,07:15:54,5922,53,,0,0,12465.67,0
4601050,07:16:29,07:16:29,5924,54,,0,0,12734.64,0
4601050,07:17:02,07:17:02,5925,55,,0,0,12927.34,0
4601050,07:17:22,07:17:22,5926,56,,0,0,13061.57,0
4601050,07:17:46,07:17:46,5927,57,,0,0,13221.89,0
4601050,07:18:13,07:18:13,5928,58,,0,0,13388.72,0
4601050,07:18:50,07:18:50,4359,59,,0,0,13637.18,0
4601050,07:19:19,07:19:19,4360,60,,0,0,13816.48,0
4601050,07:20:00,07:20:00,4361,61,,0,0,14115.84,1
4601050,07:20:27,07:20:27,5929,62,,0,0,14228.83,0
4601050,07:22:15,07:22:15,5930,63,,0,0,14703.42,0
4601050,07:23:10,07:23:10,5931,64,,0,0,14883.16,0
4601050,07:24:38,07:24:38,5410,65,,0,0,15177.7,0
4601050,07:25:32,07:25:32,5411,66,,0,0,15339.12,0
4601050,07:26:57,07:26:57,4474,67,,0,0,15630.19,0
4601050,07:27:55,07:27:55,4475,68,,0,0,15813.42,0
4601050,07:28:49,07:28:49,3597,69,,0,0,16025.4,0
4601050,07:30:14,07:30:14,3598,70,,0,0,16367.11,0
4601050,07:32:00,07:32:00,10016,71,,1,0,16671.67,1
4601060,06:38:00,06:38:00,10737,1,,0,1,0,1
4601060,06:39:41,06:39:41,10738,2,,0,0,778.34,0
4601060,06:40:03,06:40:03,10145,3,,0,0,970.51,0
4601060,06:40:58,06:40:58,5933,4,,0,0,1486.35,0
4601060,06:41:26,06:41:26,5902,5,,0,0,1697.23,0
4601060,06:41:42,06:41:42,5903,6,,0,0,1861.09,0
4601060,06:41:55,06:41:55,5904,7,,0,0,1976.37,0
4601060,06:42:08,06:42:08,5905,8,,0,0,2095.59,0
4601060,06:42:33,06:42:33,5906,9,,0,0,2308.57,0
4601060,06:43:00,06:43:00,5907,10,,0,0,2524.78,1
4601060,06:43:12,06:43:12,515,11,,0,0,2595.44,0
4601060,06:43:41,06:43:41,516,12,,0,0,2802.99,0
4601060,06:44:00,06:44:00,517,13,,0,0,2916.55,0
4601060,06:45:00,06:45:00,519,14,,0,0,3342.35,1
4601060,06:46:05,06:46:05,8063,15,,0,0,3645.53,0
4601060,06:46:42,06:46:42,7272,16,,0,0,3857.1,0
4601060,06:47:14,06:47:14,7274,17,,0,0,4065.47,0
4601060,06:47:53,06:47:53,7275,18,,0,0,4283.35,0
4601060,06:48:30,06:48:30,7276,19,,0,0,4472.98,0
4601060,06:48:54,06:48:54,7277,20,,0,0,4588.07,0
4601060,06:49:29,06:49:29,528,21,,0,0,4750,0
4601060,06:50:00,06:50:00,529,22,,0,0,4897.1,1
4601060,06:51:12,06:51:12,530,23,,0,0,5106.67,0
4601060,06:52:40,06:52:40,531,24,,0,0,5385.05,0
4601060,06:54:32,06:54:32,532,25,,0,0,5659.47,0
4601060,06:55:24,06:55:24,533,26,,0,0,5836.25,0
4601060,06:57:00,06:57:00,9822,27,,0,0,6168.01,1
4601060,06:57:48,06:57:48,8431,28,,0,0,6349.24,0
4601060,06:59:25,06:59:25,1153,29,,0,0,6689,0
4601060,07:01:00,07:01:00,9869,30,,0,0,6990.19,1
4601060,07:02:12,07:02:12,1154,31,,0,0,7376.24,0
4601060,07:03:00,07:03:00,1155,32,,0,0,7641.83,1
4601060,07:03:18,07:03:18,1156,33,,0,0,7771.24,0
4601060,07:03:36,07:03:36,1157,34,,0,0,7920.41,0
4601060,07:04:09,07:04:09,1159,35,,0,0,8183.8,0
4601060,07:04:39,07:04:39,4437,36,,0,0,8432.15,0
4601060,07:04:59,07:04:59,4438,37,,0,0,8606.14,0
4601060,07:05:26,07:05:26,9045,38,,0,0,8764.65,0
4601060,07:06:00,07:06:00,546,39,,0,0,8897.39,1
4601060,07:07:57,07:07:57,9094,40,,0,0,9507.22,0
4601060,07:08:32,07:08:32,9093,41,,0,0,9730.34,0
4601060,07:09:12,07:09:12,9563,42,,0,0,9942.58,0
4601060,07:10:00,07:10:00,9564,43,,0,0,10173.2,0
4601060,07:10:36,07:10:36,5912,44,,0,0,10369.38,0
4601060,07:11:15,07:11:15,5913,45,,0,0,10617.94,0
4601060,07:11:59,07:11:59,5914,46,,0,0,10900.28,0
4601060,07:12:32,07:12:32,5915,47,,0,0,11099.87,0
4601060,07:12:54,07:12:54,5916,48,,0,0,11243.93,0
4601060,07:13:40,07:13:40,5917,49,,0,0,11556.79,0
4601060,07:14:22,07:14:22,5918,50,,0,0,11831.05,0
4601060,07:14:53,07:14:53,5919,51,,0,0,12023.12,0
4601060,07:15:15,07:15:15,5920,52,,0,0,12187.48,0
4601060,07:15:54,07:15:54,5922,53,,0,0,12465.67,0
4601060,07:16:29,07:16:29,5924,54,,0,0,12734.64,0
4601060,07:17:02,07:17:02,5925,55,,0,0,12927.34,0
4601060,07:17:22,07:17:22,5926,56,,0,0,13061.57,0
4601060,07:17:46,07:17:46,5927,57,,0,0,13221.89,0
4601060,07:18:13,07:18:13,5928,58,,0,0,13388.72,0
4601060,07:18:50,07:18:50,4359,59,,0,0,13637.18,0
4601060,07:19:19,07:19:19,4360,60,,0,0,13816.48,0
4601060,07:20:00,07:20:00,4361,61,,0,0,14115.84,1
4601060,07:20:27,07:20:27,5929,62,,0,0,14228.83,0
4601060,07:22:15,07:22:15,5930,63,,0,0,14703.42,0
4601060,07:23:10,07:23:10,5931,64,,0,0,14883.16,0
4601060,07:24:38,07:24:38,5410,65,,0,0,15177.7,0
4601060,07:25:32,07:25:32,5411,66,,0,0,15339.12,0
4601060,07:26:57,07:26:57,4474,67,,0,0,15630.19,0
4601060,07:27:55,07:27:55,4475,68,,0,0,15813.42,0
4601060,07:28:49,07:28:49,3597,69,,0,0,16025.4,0
4601060,07:30:14,07:30:14,3598,70,,0,0,16367.11,0
4601060,07:32:00,07:32:00,10016,71,,1,0,16671.67,1
4601100,06:38:00,06:38:00,10737,1,,0,1,0,1
4601100,06:39:41,06:39:41,10738,2,,0,0,778.34,0
4601100,06:40:03,06:40:03,10145,3,,0,0,970.51,0
4601100,06:40:58,06:40:58,5933,4,,0,0,1486.35,0
4601100,06:41:26,06:41:26,5902,5,,0,0,1697.23,0
4601100,06:41:42,06:41:42,5903,6,,0,0,1861.09,0
4601100,06:41:55,06:41:55,5904,7,,0,0,1976.37,0
4601100,06:42:08,06:42:08,5905,8,,0,0,2095.59,0
4601100,06:42:33,06:42:33,5906,9,,0,0,2308.57,0
4601100,06:43:00,06:43:00,5907,10,,0,0,2524.78,1
4601100,06:43:12,06:43:12,515,11,,0,0,2595.44,0
4601100,06:43:41,06:43:41,516,12,,0,0,2802.99,0
4601100,06:44:00,06:44:00,517,13,,0,0,2916.55,0
4601100,06:45:00,06:45:00,519,14,,0,0,3342.35,1
4601100,06:46:05,06:46:05,8063,15,,0,0,3645.53,0
4601100,06:46:42,06:46:42,7272,16,,0,0,3857.1,0
4601100,06:47:14,06:47:14,7274,17,,0,0,4065.47,0
4601100,06:47:53,06:47:53,7275,18,,0,0,4283.35,0
4601100,06:48:30,06:48:30,7276,19,,0,0,4472.98,0
4601100,06:48:54,06:48:54,7277,20,,0,0,4588.07,0
4601100,06:49:29,06:49:29,528,21,,0,0,4750,0
4601100,06:50:00,06:50:00,529,22,,0,0,4897.1,1
4601100,06:51:12,06:51:12,530,23,,0,0,5106.67,0
4601100,06:52:40,06:52:40,531,24,,0,0,5385.05,0
4601100,06:54:32,06:54:32,532,25,,0,0,5659.47,0
4601100,06:55:24,06:55:24,533,26,,0,0,5836.25,0
4601100,06:57:00,06:57:00,9822,27,,0,0,6168.01,1
4601100,06:57:48,06:57:48,8431,28,,0,0,6349.24,0
4601100,06:59:25,06:59:25,1153,29,,0,0,6689,0
4601100,07:01:00,07:01:00,9869,30,,0,0,6990.19,1
4601100,07:02:12,07:02:12,1154,31,,0,0,7376.24,0
4601100,07:03:00,07:03:00,1155,32,,0,0,7641.83,1
4601100,07:03:18,07:03:18,1156,33,,0,0,7771.24,0
4601100,07:03:36,07:03:36,1157,34,,0,0,7920.41,0
4601100,07:04:09,07:04:09,1159,35,,0,0,8183.8,0
4601100,07:04:39,07:04:39,4437,36,,0,0,8432.15,0
4601100,07:04:59,07:04:59,4438,37,,0,0,8606.14,0
4601100,07:05:26,07:05:26,9045,38,,0,0,8764.65,0
4601100,07:06:00,07:06:00,546,39,,0,0,8897.39,1
4601100,07:07:57,07:07:57,9094,40,,0,0,9507.22,0
4601100,07:08:32,07:08:32,9093,41,,0,0,9730.34,0
4601100,07:09:12,07:09:12,9563,42,,0,0,9942.58,0
4601100,07:10:00,07:10:00,9564,43,,0,0,10173.2,0
4601100,07:10:36,07:10:36,5912,44,,0,0,10369.38,0
4601100,07:11:15,07:11:15,5913,45,,0,0,10617.94,0
4601100,07:11:59,07:11:59,5914,46,,0,0,10900.28,0
4601100,07:12:32,07:12:32,5915,47,,0,0,11099.87,0
4601100,07:12:54,07:12:54,5916,48,,0,0,11243.93,0
4601100,07:13:40,07:13:40,5917,49,,0,0,11556.79,0
4601100,07:14:22,07:14:22,5918,50,,0,0,11831.05,0
4601100,07:14:53,07:14:53,5919,51,,0,0,12023.12,0
4601100,07:15:15,07:15:15,5920,52,,0,0,12187.48,0
4601100,07:15:54,07:15:54,5922,53,,0,0,12465.67,0
4601100,07:16:29,07:16:29,5924,54,,0,0,12734.64,0
4601100,07:17:02,07:17:02,5925,55,,0,0,12927.34,0
4601100,07:17:22,07:17:22,5926,56,,0,0,13061.57,0
4601100,07:17:46,07:17:46,5927,57,,0,0,13221.89,0
4601100,07:18:13,07:18:13,5928,58,,0,0,13388.72,0
4601100,07:18:50,07:18:50,4359,59,,0,0,13637.18,0
4601100,07:19:19,07:19:19,4360,60,,0,0,13816.48,0
4601100,07:20:00,07:20:00,4361,61,,0,0,14115.84,1
4601100,07:20:27,07:20:27,5929,62,,0,0,14228.83,0
4601100,07:22:15,07:22:15,5930,63,,0,0,14703.42,0
4601100,07:23:10,07:23:10,5931,64,,0,0,14883.16,0
4601100,07:24:38,07:24:38,5410,65,,0,0,15177.7,0
4601100,07:25:32,07:25:32,5411,66,,0,0,15339.12,0
4601100,07:26:57,07:26:57,4474,67,,0,0,15630.19,0
4601100,07:27:55,07:27:55,4475,68,,0,0,15813.42,0
4601100,07:28:49,07:28:49,3597,69,,0,0,16025.4,0
4601100,07:30:14,07:30:14,3598,70,,0,0,16367.11,0
4601100,07:32:00,07:32:00,10016,71,,1,0,16671.67,1
4601110,06:38:00,06:38:00,10737,1,,0,1,0,1
4601110,06:39:41,06:39:41,10738,2,,0,0,778.34,0
4601110,06:40:03,06:40:03,10145,3,,0,0,970.51,0
4601110,06:40:58,06:40:58,5933,4,,0,0,1486.35,0
4601110,06:41:26,06:41:26,5902,5,,0,0,1697.23,0
4601110,06:41:42,06:41:42,5903,6,,0,0,1861.09,0
4601110,06:41:55,06:41:55,5904,7,,0,0,1976.37,0
4601110,06:42:08,06:42:08,5905,8,,0,0,2095.59,0
4601110,06:42:33,06:42:33,5906,9,,0,0,2308.57,0
4601110,06:43:00,06:43:00,5907,10,,0,0,2524.78,1
4601110,06:43:12,06:43:12,515,11,,0,0,2595.44,0
4601110,06:43:41,06:43:41,516,12,,0,0,2802.99,0
4601110,06:44:00,06:44:00,517,13,,0,0,2916.55,0
4601110,06:45:00,06:45:00,519,14,,0,0,3342.35,1
4601110,06:46:05,06:46:05,8063,15,,0,0,3645.53,0
4601110,06:46:42,06:46:42,7272,16,,0,0,3857.1,0
4601110,06:47:14,06:47:14,7274,17,,0,0,4065.47,0
4601110,06:47:53,06:47:53,7275,18,,0,0,4283.35,0
4601110,06:48:30,06:48:30,7276,19,,0,0,4472.98,0
4601110,06:48:54,06:48:54,7277,20,,0,0,4588.07,0
4601110,06:49:29,06:49:29,528,21,,0,0,4750,0
4601110,06:50:00,06:50:00,529,22,,0,0,4897.1,1
4601110,06:51:12,06:51:12,530,23,,0,0,5106.67,0
4601110,06:52:40,06:52:40,531,24,,0,0,5385.05,0
4601110,06:54:32,06:54:32,532,25,,0,0,5659.47,0
4601110,06:55:24,06:55:24,533,26,,0,0,5836.25,0
4601110,06:57:00,06:57:00,9822,27,,0,0,6168.01,1
4601110,06:57:48,06:57:48,8431,28,,0,0,6349.24,0
4601110,06:59:25,06:59:25,1153,29,,0,0,6689,0
4601110,07:01:00,07:01:00,9869,30,,0,0,6990.19,1
4601110,07:02:12,07:02:12,1154,31,,0,0,7376.24,0
4601110,07:03:00,07:03:00,1155,32,,0,0,7641.83,1
4601110,07:03:18,07:03:18,1156,33,,0,0,7771.24,0
4601110,07:03:36,07:03:36,1157,34,,0,0,7920.41,0
4601110,07:04:09,07:04:09,1159,35,,0,0,8183.8,0
4601110,07:04:39,07:04:39,4437,36,,0,0,8432.15,0
4601110,07:04:59,07:04:59,4438,37,,0,0,8606.14,0
4601110,07:05:26,07:05:26,9045,38,,0,0,8764.65,0
4601110,07:06:00,07:06:00,546,39,,0,0,8897.39,1
4601110,07:07:57,07:07:57,9094,40,,0,0,9507.22,0
4601110,07:08:32,07:08:32,9093,41,,0,0,9730.34,0
4601110,07:09:12,07:09:12,9563,42,,0,0,9942.58,0
4601110,07:10:00,07:10:00,9564,43,,0,0,10173.2,0
4601110,07:10:36,07:10:36,5912,44,,0,0,10369.38,0
4601110,07:11:15,07:11:15,5913,45,,0,0,10617.94,0
4601110,07:11:59,07:11:59,5914,46,,0,0,10900.28,0
4601110,07:12:32,07:12:32,5915,47,,0,0,11099.87,0
4601110,07:12:54,07:12:54,5916,48,,0,0,11243.93,0
4601110,07:13:40,07:13:40,5917,49,,0,0,11556.79,0
4601110,07:14:22,07:14:22,5918,50,,0,0,11831.05,0
4601110,07:14:53,07:14:53,5919,51,,0,0,12023.12,0
4601110,07:15:15,07:15:15,5920,52,,0,0,12187.48,0
4601110,07:15:54,07:15:54,5922,53,,0,0,12465.67,0
4601110,07:16:29,07:16:29,5924,54,,0,0,12734.64,0
4601110,07:17:02,07:17:02,5925,55,,0,0,12927.34,0
4601110,07:17:22,07:17:22,5926,56,,0,0,13061.57,0
4601110,07:17:46,07:17:46,5927,57,,0,0,13221.89,0
4601110,07:18:13,07:18:13,5928,58,,0,0,13388.72,0
4601110,07:18:50,07:18:50,4359,59,,0,0,13637.18,0
4601110,07:19:19,07:19:19,4360,60,,0,0,13816.48,0
4601110,07:20:00,07:20:00,4361,61,,0,0,14115.84,1
4601110,07:20:27,07:20:27,5929,62,,0,0,14228.83,0
4601110,07:22:15,07:22:15,5930,63,,0,0,14703.42,0
4601110,07:23:10,07:23:10,5931,64,,0,0,14883.16,0
4601110,07:24:38,07:24:38,5410,65,,0,0,15177.7,0
4601110,07:25:32,07:25:32,5411,66,,0,0,15339.12,0
4601110,07:26:57,07:26:57,4474,67,,0,0,15630.19,0
4601110,07:27:55,07:27:55,4475,68,,0,0,15813.42,0
4601110,07:28:49,07:28:49,3597,69,,0,0,16025.4,0
4601110,07:30:14,07:30:14,3598,70,,0,0,16367.11,0
4601110,07:32:00,07:32:00,10016,71,,1,0,16671.67,1
4601140,06:38:00,06:38:00,10737,1,,0,1,0,1
4601140,06:39:41,06:39:41,10738,2,,0,0,778.34,0
4601140,06:40:03,06:40:03,10145,3,,0,0,970.51,0
4601140,06:40:58,06:40:58,5933,4,,0,0,1486.35,0
4601140,06:41:26,06:41:26,5902,5,,0,0,1697.23,0
4601140,06:41:42,06:41:42,5903,6,,0,0,1861.09,0
4601140,06:41:55,06:41:55,5904,7,,0,0,1976.37,0
4601140,06:42:08,06:42:08,5905,8,,0,0,2095.59,0
4601140,06:42:33,06:42:33,5906,9,,0,0,2308.57,0
4601140,06:43:00,06:43:00,5907,10,,0,0,2524.78,1
4601140,06:43:12,06:43:12,515,11,,0,0,2595.44,0
4601140,06:43:41,06:43:41,516,12,,0,0,2802.99,0
4601140,06:44:00,06:44:00,517,13,,0,0,2916.55,0
4601140,06:45:00,06:45:00,519,14,,0,0,3342.35,1
4601140,06:46:05,06:46:05,8063,15,,0,0,3645.53,0
4601140,06:46:42,06:46:42,7272,16,,0,0,3857.1,0
4601140,06:47:14,06:47:14,7274,17,,0,0,4065.47,0
4601140,06:47:53,06:47:53,7275,18,,0,0,4283.35,0
4601140,06:48:30,06:48:30,7276,19,,0,0,4472.98,0
4601140,06:48:54,06:48:54,7277,20,,0,0,4588.07,0
4601140,06:49:29,06:49:29,528,21,,0,0,4750,0
4601140,06:50:00,06:50:00,529,22,,0,0,4897.1,1
4601140,06:51:12,06:51:12,530,23,,0,0,5106.67,0
4601140,06:52:40,06:52:40,531,24,,0,0,5385.05,0
4601140,06:54:32,06:54:32,532,25,,0,0,5659.47,0
4601140,06:55:24,06:55:24,533,26,,0,0,5836.25,0
4601140,06:57:00,06:57:00,9822,27,,0,0,6168.01,1
4601140,06:57:48,06:57:48,8431,28,,0,0,6349.24,0
4601140,06:59:25,06:59:25,1153,29,,0,0,6689,0
4601140,07:01:00,07:01:00,9869,30,,0,0,6990.19,1
4601140,07:02:12,07:02:12,1154,31,,0,0,7376.24,0
4601140,07:03:00,07:03:00,1155,32,,0,0,7641.83,1
4601140,07:03:18,07:03:18,1156,33,,0,0,7771.24,0
4601140,07:03:36,07:03:36,1157,34,,0,0,7920.41,0
4601140,07:04:09,07:04:09,1159,35,,0,0,8183.8,0
4601140,07:04:39,07:04:39,4437,36,,0,0,8432.15,0
4601140,07:04:59,07:04:59,4438,37,,0,0,8606.14,0
4601140,07:05:26,07:05:26,9045,38,,0,0,8764.65,0
4601140,07:06:00,07:06:00,546,39,,0,0,8897.39,1
4601140,07:07:57,07:07:57,9094,40,,0,0,9507.22,0
4601140,07:08:32,07:08:32,9093,41,,0,0,9730.34,0
4601140,07:09:12,07:09:12,9563,42,,0,0,9942.58,0
4601140,07:10:00,07:10:00,9564,43,,0,0,10173.2,0
4601140,07:10:36,07:10:36,5912,44,,0,0,10369.38,0
4601140,07:11:15,07:11:15,5913,45,,0,0,10617.94,0
4601140,07:11:59,07:11:59,5914,46,,0,0,10900.28,0
4601140,07:12:32,07:12:32,5915,47,,0,0,11099.87,0
4601140,07:12:54,07:12:54,5916,48,,0,0,11243.93,0
4601140,07:13:40,07:13:40,5917,49,,0,0,11556.79,0
4601140,07:14:22,07:14:22,5918,50,,0,0,11831.05,0
4601140,07:14:53,07:14:53,5919,51,,0,0,12023.12,0
4601140,07:15:15,07:15:15,5920,52,,0,0,12187.48,0
4601140,07:15:54,07:15:54,5922,53,,0,0,12465.67,0
4601140,07:16:29,07:16:29,5924,54,,0,0,12734.64,0
4601140,07:17:02,07:17:02,5925,55,,0,0,12927.34,0
4601140,07:17:22,07:17:22,5926,56,,0,0,13061.57,0
4601140,07:17:46,07:17:46,5927,57,,0,0,13221.89,0
4601140,07:18:13,07:18:13,5928,58,,0,0,13388.72,0
4601140,07:18:50,07:18:50,4359,59,,0,0,13637.18,0
4601140,07:19:19,07:19:19,4360,60,,0,0,13816.48,0
4601140,07:20:00,07:20:00,4361,61,,0,0,14115.84,1
4601140,07:20:27,07:20:27,5929,62,,0,0,14228.83,0
4601140,07:22:15,07:22:15,5930,63,,0,0,14703.42,0
4601140,07:23:10,07:23:10,5931,64,,0,0,14883.16,0
4601140,07:24:38,07:24:38,5410,65,,0,0,15177.7,0
4601140,07:25:32,07:25:32,5411,66,,0,0,15339.12,0
4601140,07:26:57,07:26:57,4474,67,,0,0,15630.19,0
4601140,07:27:55,07:27:55,4475,68,,0,0,15813.42,0
4601140,07:28:49,07:28:49,3597,69,,0,0,16025.4,0
4601140,07:30:14,07:30:14,3598,70,,0,0,16367.11,0
4601140,07:32:00,07:32:00,10016,71,,1,0,16671.67,1
4601150,06:38:00,06:38:00,10737,1,,0,1,0,1
4601150,06:39:41,06:39:41,10738,2,,0,0,778.34,0
4601150,06:40:03,06:40:03,10145,3,,0,0,970.51,0
4601150,06:40:58,06:40:58,5933,4,,0,0,1486.35,0
4601150,06:41:26,06:41:26,5902,5,,0,0,1697.23,0
4601150,06:41:42,06:41:42,5903,6,,0,0,1861.09,0
4601150,06:41:55,06:41:55,5904,7,,0,0,1976.37,0
4601150,06:42:08,06:42:08,5905,8,,0,0,2095.59,0
4601150,06:42:33,06:42:33,5906,9,,0,0,2308.57,0
4601150,06:43:00,06:43:00,5907,10,,0,0,2524.78,1
4601150,06:43:12,06:43:12,515,11,,0,0,2595.44,0
4601150,06:43:41,06:43:41,516,12,,0,0,2802.99,0
4601150,06:44:00,06:44:00,517,13,,0,0,2916.55,0
4601150,06:45:00,06:45:00,519,14,,0,0,3342.35,1
4601150,06:46:05,06:46:05,8063,15,,0,0,3645.53,0
4601150,06:46:42,06:46:42,7272,16,,0,0,3857.1,0
4601150,06:47:14,06:47:14,7274,17,,0,0,4065.47,0
4601150,06:47:53,06:47:53,7275,18,,0,0,4283.35,0
4601150,06:48:30,06:48:30,7276,19,,0,0,4472.98,0
4601150,06:48:54,06:48:54,7277,20,,0,0,4588.07,0
4601150,06:49:29,06:49:29,528,21,,0,0,4750,0
4601150,06:50:00,06:50:00,529,22,,0,0,4897.1,1
4601150,06:51:12,06:51:12,530,23,,0,0,5106.67,0
4601150,06:52:40,06:52:40,531,24,,0,0,5385.05,0
4601150,06:54:32,06:54:32,532,25,,0,0,5659.47,0
4601150,06:55:24,06:55:24,533,26,,0,0,5836.25,0
4601150,06:57:00,06:57:00,9822,27,,0,0,6168.01,1
4601150,06:57:48,06:57:48,8431,28,,0,0,6349.24,0
4601150,06:59:25,06:59:25,1153,29,,0,0,6689,0
4601150,07:01:00,07:01:00,9869,30,,0,0,6990.19,1
4601150,07:02:12,07:02:12,1154,31,,0,0,7376.24,0
4601150,07:03:00,07:03:00,1155,32,,0,0,7641.83,1
4601150,07:03:18,07:03:18,1156,33,,0,0,7771.24,0
4601150,07:03:36,07:03:36,1157,34,,0,0,7920.41,0
4601150,07:04:09,07:04:09,1159,35,,0,0,8183.8,0
4601150,07:04:39,07:04:39,4437,36,,0,0,8432.15,0
4601150,07:04:59,07:04:59,4438,37,,0,0,8606.14,0
4601150,07:05:26,07:05:26,9045,38,,0,0,8764.65,0
4601150,07:06:00,07:06:00,546,39,,0,0,8897.39,1
4601150,07:07:57,07:07:57,9094,40,,0,0,9507.22,0
4601150,07:08:32,07:08:32,9093,41,,0,0,9730.34,0
4601150,07:09:12,07:09:12,9563,42,,0,0,9942.58,0
4601150,07:10:00,07:10:00,9564,43,,0,0,10173.2,0
4601150,07:10:36,07:10:36,5912,44,,0,0,10369.38,0
4601150,07:11:15,07:11:15,5913,45,,0,0,10617.94,0
4601150,07:11:59,07:11:59,5914,46,,0,0,10900.28,0
4601150,07:12:32,07:12:32,5915,47,,0,0,11099.87,0
4601150,07:12:54,07:12:54,5916,48,,0,0,11243.93,0
4601150,07:13:40,07:13:40,5917,49,,0,0,11556.79,0
4601150,07:14:22,07:14:22,5918,50,,0,0,11831.05,0
4601150,07:14:53,07:14:53,5919,51,,0,0,12023.12,0
4601150,07:15:15,07:15:15,5920,52,,0,0,12187.48,0
4601150,07:15:54,07:15:54,5922,53,,0,0,12465.67,0
4601150,07:16:29,07:16:29,5924,54,,0,0,12734.64,0
4601150,07:17:02,07:17:02,5925,55,,0,0,12927.34,0
4601150,07:17:22,07:17:22,5926,56,,0,0,13061.57,0
4601150,07:17:46,07:17:46,5927,57,,0,0,13221.89,0
4601150,07:18:13,07:18:13,5928,58,,0,0,13388.72,0
4601150,07:18:50,07:18:50,4359,59,,0,0,13637.18,0
4601150,07:19:19,07:19:19,4360,60,,0,0,13816.48,0
4601150,07:20:00,07:20:00,4361,61,,0,0,14115.84,1
4601150,07:20:27,07:20:27,5929,62,,0,0,14228.83,0
4601150,07:22:15,07:22:15,5930,63,,0,0,14703.42,0
4601150,07:23:10,07:23:10,5931,64,,0,0,14883.16,0
4601150,07:24:38,07:24:38,5410,65,,0,0,15177.7,0
4601150,07:25:32,07:25:32,5411,66,,0,0,15339.12,0
4601150,07:26:57,07:26:57,4474,67,,0,0,15630.19,0
4601150,07:27:55,07:27:55,4475,68,,0,0,15813.42,0
4601150,07:28:49,07:28:49,3597,69,,0,0,16025.4,0
4601150,07:30:14,07:30:14,3598,70,,0,0,16367.11,0
4601150,07:32:00,07:32:00,10016,71,,1,0,16671.67,1
4602070,17:03:00,17:03:00,10697,1,,0,1,0,1
4602070,17:05:11,17:05:11,6035,2,,0,0,1813.48,0
4602070,17:05:57,17:05:57,6036,3,,0,0,2345.3,0
4602070,17:06:18,17:06:18,6037,4,,0,0,2586.09,0
4602070,17:07:00,17:07:00,6038,5,,0,0,3112.47,1
4602070,17:07:46,17:07:46,6039,6,,0,0,3420.75,0
4602070,17:08:17,17:08:17,6040,7,,0,0,3662.36,0
4602070,17:09:03,17:09:03,6041,8,,0,0,4079.01,0
4602070,17:09:43,17:09:43,10564,9,,0,0,4388.69,0
4602070,17:10:12,17:10:12,10566,10,,0,0,4664.73,0
4602070,17:11:15,17:11:15,10560,11,,0,0,5228.8,0
4602070,17:11:51,17:11:51,10347,12,,0,0,5579.28,0
4602070,17:12:30,17:12:30,10345,13,,0,0,5867.85,0
4602070,17:13:36,17:13:36,10562,14,,0,0,6445.18,0
4602070,17:15:30,17:15:30,8537,15,,0,0,7390.66,0
4602070,17:16:21,17:16:21,9023,16,,0,0,7779,0
4602070,17:18:00,17:18:00,6971,17,,0,0,8679.05,1
4602070,17:20:55,17:20:55,8598,18,,0,0,9515.33,0
4602070,17:22:53,17:22:53,8250,19,,0,0,10261.96,0
4602070,17:24:11,17:24:11,3105,20,,0,0,10700.28,0
4602070,17:25:14,17:25:14,7834,21,,0,0,10979.17,0
4602070,17:25:57,17:25:57,9516,22,,0,0,11203.67,0
4602070,17:27:00,17:27:00,9518,23,,1,0,11503.5,1
4602130,17:03:00,17:03:00,10697,1,,0,1,0,1
4602130,17:05:11,17:05:11,6035,2,,0,0,1813.48,0
4602130,17:05:57,17:05:57,6036,3,,0,0,2345.3,0
4602130,17:06:18,17:06:18,6037,4,,0,0,2586.09,0
4602130,17:07:00,17:07:00,6038,5,,0,0,3112.47,1
4602130,17:07:46,17:07:46,6039,6,,0,0,3420.75,0
4602130,17:08:17,17:08:17,6040,7,,0,0,3662.36,0
4602130,17:09:03,17:09:03,6041,8,,0,0,4079.01,0
4602130,17:09:43,17:09:43,10564,9,,0,0,4388.69,0
4602130,17:10:12,17:10:12,10566,10,,0,0,4664.73,0
4602130,17:11:15,17:11:15,10560,11,,0,0,5228.8,0
4602130,17:11:51,17:11:51,10347,12,,0,0,5579.28,0
4602130,17:12:30,17:12:30,10345,13,,0,0,5867.85,0
4602130,17:13:36,17:13:36,10562,14,,0,0,6445.18,0
4602130,17:15:30,17:15:30,8537,15,,0,0,7390.66,0
4602130,17:16:21,17:16:21,9023,16,,0,0,7779,0
4602130,17:18:00,17:18:00,6971,17,,0,0,8679.05,1
4602130,17:20:55,17:20:55,8598,18,,0,0,9515.33,0
4602130,17:22:53,17:22:53,8250,19,,0,0,10261.96,0
4602130,17:24:11,17:24:11,3105,20,,0,0,10700.28,0
4602130,17:25:14,17:25:14,7834,21,,0,0,10979.17,0
4602130,17:25:57,17:25:57,9516,22,,0,0,11203.67,0
4602130,17:27:00,17:27:00,9518,23,,1,0,11503.5,1
4605070,24:31:00,24:31:00,6588,1,,0,1,0,1
4605070,24:32:00,24:32:00,9517,2,,0,0,303.9,1
4605070,24:34:00,24:34:00,9513,3,,0,0,789.11,1
4605070,24:36:12,24:36:12,6579,4,,0,0,2191.72,0
4605070,24:39:00,24:39:00,6608,5,,0,0,3913.66,1
4605070,24:44:16,24:44:16,4848,6,,0,0,7281.47,0
4605070,24:44:46,24:44:46,4853,7,,0,0,7597.7,0
4605070,24:45:17,24:45:17,3462,8,,0,0,7894.34,0
4605070,24:45:43,24:45:43,2380,9,,0,0,8168.1,0
4605070,24:46:49,24:46:49,2381,10,,0,0,8721.82,0
4605070,24:47:39,24:47:39,153,11,,0,0,9167.23,0
4605070,24:47:53,24:47:53,154,12,,0,0,9323.58,0
4605070,24:49:00,24:49:00,7092,13,,0,0,9981.6,1
4605070,24:54:02,24:54:02,9507,14,,0,0,11699.38,0
4605070,24:55:00,24:55:00,9504,15,,0,0,12109.1,1
4605070,24:59:00,24:59:00,10161,16,,0,0,13848.85,1
4605070,25:07:00,25:07:00,2504,17,,0,0,18207.87,1
4605070,25:12:00,25:12:00,10344,18,,0,0,19127.02,1
4605070,25:13:23,25:13:23,5730,19,,0,0,19726.5,0
4605070,25:17:00,25:17:00,9944,20,,1,0,20790.32,1
4605130,24:31:00,24:31:00,6588,1,,0,1,0,1
4605130,24:32:00,24:32:00,9517,2,,0,0,303.9,1
4605130,24:34:00,24:34:00,9513,3,,0,0,789.11,1
4605130,24:36:12,24:36:12,6579,4,,0,0,2191.72,0
4605130,24:39:00,24:39:00,6608,5,,0,0,3913.66,1
4605130,24:44:16,24:44:16,4848,6,,0,0,7281.47,0
4605130,24:44:46,24:44:46,4853,7,,0,0,7597.7,0
4605130,24:45:17,24:45:17,3462,8,,0,0,7894.34,0
4605130,24:45:43,24:45:43,2380,9,,0,0,8168.1,0
4605130,24:46:49,24:46:49,2381,10,,0,0,8721.82,0
4605130,24:47:39,24:47:39,153,11,,0,0,9167.23,0
4605130,24:47:53,24:47:53,154,12,,0,0,9323.58,0
4605130,24:49:00,24:49:00,7092,13,,0,0,9981.6,1
4605130,24:54:02,24:54:02,9507,14,,0,0,11699.38,0
4605130,24:55:00,24:55:00,9504,15,,0,0,12109.1,1
4605130,24:59:00,24:59:00,10161,16,,0,0,13848.85,1
4605130,25:07:00,25:07:00,2504,17,,0,0,18207.87,1
4605130,25:12:00,25:12:00,10344,18,,0,0,19127.02,1
4605130,25:13:23,25:13:23,5730,19,,0,0,19726.5,0
4605130,25:17:00,25:17:00,9944,20,,1,0,20790.32,1
4606120,14:57:00,14:57:00,10236,1,,1,1,0,1
4606120,15:04:00,15:04:00,9590,2,,0,0,29.96,1
4606120,15:05:34,15:05:34,1209,3,,0,0,565.21,0
4606120,15:06:25,15:06:25,1210,4,,0,0,799.74,0
4606120,15:06:48,15:06:48,1211,5,,0,0,962.34,0
4606120,15:07:17,15:07:17,1212,6,,0,0,1146.53,0
4606120,15:07:44,15:07:44,1213,7,,0,0,1275.93,0
4606120,15:08:32,15:08:32,1214,8,,0,0,1482.95,0
4606120,15:09:32,15:09:32,1215,9,,0,0,1796.93,0
4606120,15:10:07,15:10:07,1216,10,,0,0,1988.01,0
4606120,15:10:32,15:10:32,1217,11,,0,0,2119.75,0
4606120,15:11:00,15:11:00,1218,12,,0,0,2277.73,1
4606120,15:11:44,15:11:44,1219,13,,0,0,2518.27,0
4606120,15:12:14,15:12:14,1220,14,,0,0,2693,0
4606120,15:13:58,15:13:58,1221,15,,0,0,3290.45,0
4606120,15:14:52,15:14:52,1222,16,,0,0,3597.38,0
4606120,15:15:18,15:15:18,1223,17,,0,0,3754.36,0
4606120,15:16:18,15:16:18,1224,18,,0,0,4121.26,0
4606120,15:16:42,15:16:42,1225,19,,0,0,4238.28,0
4606120,15:18:06,15:18:06,1226,20,,0,0,4701.28,0
4606120,15:18:30,15:18:30,1227,21,,0,0,4831.79,0
4606120,15:19:00,15:19:00,6627,22,,0,0,4992.65,1
4606120,15:20:05,15:20:05,1229,23,,0,0,5322.48,0
4606120,15:20:52,15:20:52,10386,24,,0,0,5553.42,0
4606120,15:21:57,15:21:57,1232,25,,0,0,5855.56,0
4606120,15:22:49,15:22:49,9568,26,,0,0,6106.15,0
4606120,15:23:41,15:23:41,10384,27,,0,0,6374.27,0
4606120,15:24:26,15:24:26,1236,28,,0,0,6587.78,0
4606120,15:25:20,15:25:20,1237,29,,0,0,6811.49,0
4606120,15:26:18,15:26:18,1238,30,,0,0,7070.11,0
4606120,15:28:20,15:28:20,1239,31,,0,0,7508.05,0
4606120,15:29:00,15:29:00,8640,32,,0,0,7690.06,1
4606120,15:30:00,15:30:00,8669,33,,0,0,7856.84,0
4606120,15:31:24,15:31:24,1242,34,,0,0,8044.73,0
4606120,15:33:02,15:33:02,1244,35,,0,0,8331.03,0
4606120,15:34:26,15:34:26,1245,36,,0,0,8572.27,0
4606120,15:35:54,15:35:54,1246,37,,0,0,8824.7,0
4606120,15:36:50,15:36:50,9833,38,,0,0,8974.46,0
4606120,15:41:44,15:41:44,2658,39,,0,0,9627.12,0
4606120,15:43:17,15:43:17,2659,40,,0,0,9847.28,0
4606120,15:45:00,15:45:00,9868,41,,1,0,10131.77,1
4607020,19:06:00,19:06:00,9943,1,,0,1,0,1
4607020,19:09:37,19:09:37,2127,2,,0,0,1866.91,0
4607020,19:10:53,19:10:53,3836,3,,0,0,2525.71,0
4607020,19:18:00,19:18:00,9487,4,,0,0,6447.64,1
4607020,19:25:11,19:25:11,9520,5,,0,0,9567.62,0
4607020,19:31:00,19:31:00,3344,6,,0,0,11848.42,1
4607020,19:34:18,19:34:18,657,7,,0,0,14410.28,0
4607020,19:40:00,19:40:00,658,8,,0,0,18813.77,1
4607020,19:40:24,19:40:24,2692,9,,0,0,19000.15,0
4607020,19:40:53,19:40:53,2693,10,,0,0,19278.86,0
4607020,19:41:46,19:41:46,659,11,,0,0,19716.13,0
4607020,19:42:17,19:42:17,660,12,,0,0,20013.35,0
4607020,19:42:50,19:42:50,2694,13,,0,0,20340.98,0
4607020,19:43:12,19:43:12,2695,14,,0,0,20528.58,0
4607020,19:43:48,19:43:48,661,15,,0,0,20798.56,0
4607020,19:44:14,19:44:14,662,16,,0,0,21022.14,0
4607020,19:44:50,19:44:50,663,17,,0,0,21308.85,0
4607020,19:45:50,19:45:50,5144,18,,0,0,21685.69,0
4607020,19:46:40,19:46:40,6998,19,,0,0,22160.74,0
4607020,19:47:40,19:47:40,597,20,,0,0,22556.97,0
4607020,19:48:09,19:48:09,598,21,,0,0,22767.31,0
4607020,19:48:57,19:48:57,599,22,,0,0,23189.22,0
4607020,19:49:37,19:49:37,7060,23,,0,0,23481.8,0
4607020,19:50:05,19:50:05,600,24,,0,0,23656.2,0
4607020,19:51:00,19:51:00,601,25,,0,0,24056.53,1
4607020,19:52:59,19:52:59,603,26,,0,0,24603.64,0
4607020,19:54:48,19:54:48,7621,27,,0,0,25252.82,0
4607020,19:56:00,19:56:00,9547,28,,0,0,25660.2,1
4607020,19:57:10,19:57:10,2696,29,,0,0,26096.79,0
4607020,19:57:48,19:57:48,9539,30,,0,0,26363.07,0
4607020,19:58:22,19:58:22,9537,31,,0,0,26680.79,0
4607020,19:58:59,19:58:59,9538,32,,0,0,26931.6,0
4607020,19:59:40,19:59:40,6902,33,,0,0,27242.34,0
4607020,20:00:17,20:00:17,7400,34,,0,0,27510.66,0
4607020,20:00:30,20:00:30,2700,35,,0,0,27575.56,0
4607020,20:01:00,20:01:00,2701,36,,0,0,27808.09,0
4607020,20:02:28,20:02:28,10657,37,,0,0,28467.05,0
4607020,20:04:00,20:04:00,2816,38,,0,0,29089.02,1
4607020,20:06:03,20:06:03,2817,39,,0,0,29495.34,0
4607020,20:07:05,20:07:05,2818,40,,0,0,29678.93,0
4607020,20:08:07,20:08:07,10662,41,,0,0,29875.92,0
4607020,20:09:00,20:09:00,6907,42,,0,0,30004.43,0
4607020,20:10:54,20:10:54,7363,43,,0,0,30344.43,0
4607020,20:11:43,20:11:43,7538,44,,0,0,30503.4,0
4607020,20:12:58,20:12:58,2704,45,,0,0,30746.85,0
4607020,20:13:51,20:13:51,2705,46,,0,0,30898.38,0
4607020,20:15:28,20:15:28,4573,47,,0,0,31233.59,0
4607020,20:16:38,20:16:38,4574,48,,0,0,31476.45,0
4607020,20:19:00,20:19:00,9546,49,,1,0,31949.44,1
4607030,19:06:00,19:06:00,9943,1,,0,1,0,1
4607030,19:09:37,19:09:37,2127,2,,0,0,1866.91,0
4607030,19:10:53,19:10:53,3836,3,,0,0,2525.71,0
4607030,19:18:00,19:18:00,9487,4,,0,0,6447.64,1
4607030,19:25:11,19:25:11,9520,5,,0,0,9567.62,0
4607030,19:31:00,19:31:00,3344,6,,0,0,11848.42,1
4607030,19:34:18,19:34:18,657,7,,0,0,14410.28,0
4607030,19:40:00,19:40:00,658,8,,0,0,18813.77,1
4607030,19:40:24,19:40:24,2692,9,,0,0,19000.15,0
4607030,19:40:53,19:40:53,2693,10,,0,0,19278.86,0
4607030,19:41:46,19:41:46,659,11,,0,0,19716.13,0
4607030,19:42:17,19:42:17,660,12,,0,0,20013.35,0
4607030,19:42:50,19:42:50,2694,13,,0,0,20340.98,0
4607030,19:43:12,19:43:12,2695,14,,0,0,20528.58,0
4607030,19:43:48,19:43:48,661,15,,0,0,20798.56,0
4607030,19:44:14,19:44:14,662,16,,0,0,21022.14,0
4607030,19:44:50,19:44:50,663,17,,0,0,21308.85,0
4607030,19:45:50,19:45:50,5144,18,,0,0,21685.69,0
4607030,19:46:40,19:46:40,6998,19,,0,0,22160.74,0
4607030,19:47:40,19:47:40,597,20,,0,0,22556.97,0
4607030,19:48:09,19:48:09,598,21,,0,0,22767.31,0
4607030,19:48:57,19:48:57,599,22,,0,0,23189.22,0
4607030,19:49:37,19:49:37,7060,23,,0,0,23481.8,0
4607030,19:50:05,19:50:05,600,24,,0,0,23656.2,0
4607030,19:51:00,19:51:00,601,25,,0,0,24056.53,1
4607030,19:52:59,19:52:59,603,26,,0,0,24603.64,0
4607030,19:54:48,19:54:48,7621,27,,0,0,25252.82,0
4607030,19:56:00,19:56:00,9547,28,,0,0,25660.2,1
4607030,19:57:10,19:57:10,2696,29,,0,0,26096.79,0
4607030,19:57:48,19:57:48,9539,30,,0,0,26363.07,0
4607030,19:58:22,19:58:22,9537,31,,0,0,26680.79,0
4607030,19:58:59,19:58:59,9538,32,,0,0,26931.6,0
4607030,19:59:40,19:59:40,6902,33,,0,0,27242.34,0
4607030,20:00:17,20:00:17,7400,34,,0,0,27510.66,0
4607030,20:00:30,20:00:30,2700,35,,0,0,27575.56,0
4607030,20:01:00,20:01:00,2701,36,,0,0,27808.09,0
4607030,20:02:28,20:02:28,10657,37,,0,0,28467.05,0
4607030,20:04:00,20:04:00,2816,38,,0,0,29089.02,1
4607030,20:06:03,20:06:03,2817,39,,0,0,29495.34,0
4607030,20:07:05,20:07:05,2818,40,,0,0,29678.93,0
4607030,20:08:07,20:08:07,10662,41,,0,0,29875.92,0
4607030,20:09:00,20:09:00,6907,42,,0,0,30004.43,0
4607030,20:10:54,20:10:54,7363,43,,0,0,30344.43,0
4607030,20:11:43,20:11:43,7538,44,,0,0,30503.4,0
4607030,20:12:58,20:12:58,2704,45,,0,0,30746.85,0
4607030,20:13:51,20:13:51,2705,46,,0,0,30898.38,0
4607030,20:15:28,20:15:28,4573,47,,0,0,31233.59,0
4607030,20:16:38,20:16:38,4574,48,,0,0,31476.45,0
4607030,20:19:00,20:19:00,9546,49,,1,0,31949.44,1
4607040,19:06:00,19:06:00,9943,1,,0,1,0,1
4607040,19:09:37,19:09:37,2127,2,,0,0,1866.91,0
4607040,19:10:53,19:10:53,3836,3,,0,0,2525.71,0
4607040,19:18:00,19:18:00,9487,4,,0,0,6447.64,1
4607040,19:25:11,19:25:11,9520,5,,0,0,9567.62,0
4607040,19:31:00,19:31:00,3344,6,,0,0,11848.42,1
4607040,19:34:18,19:34:18,657,7,,0,0,14410.28,0
4607040,19:40:00,19:40:00,658,8,,0,0,18813.77,1
4607040,19:40:24,19:40:24,2692,9,,0,0,19000.15,0
4607040,19:40:53,19:40:53,2693,10,,0,0,19278.86,0
4607040,19:41:46,19:41:46,659,11,,0,0,19716.13,0
4607040,19:42:17,19:42:17,660,12,,0,0,20013.35,0
4607040,19:42:50,19:42:50,2694,13,,0,0,20340.98,0
4607040,19:43:12,19:43:12,2695,14,,0,0,20528.58,0
4607040,19:43:48,19:43:48,661,15,,0,0,20798.56,0
4607040,19:44:14,19:44:14,662,16,,0,0,21022.14,0
4607040,19:44:50,19:44:50,663,17,,0,0,21308.85,0
4607040,19:45:50,19:45:50,5144,18,,0,0,21685.69,0
4607040,19:46:40,19:46:40,6998,19,,0,0,22160.74,0
4607040,19:47:40,19:47:40,597,20,,0,0,22556.97,0
4607040,19:48:09,19:48:09,598,21,,0,0,22767.31,0
4607040,19:48:57,19:48:57,599,22,,0,0,23189.22,0
4607040,19:49:37,19:49:37,7060,23,,0,0,23481.8,0
4607040,19:50:05,19:50:05,600,24,,0,0,23656.2,0
4607040,19:51:00,19:51:00,601,25,,0,0,24056.53,1
4607040,19:52:59,19:52:59,603,26,,0,0,24603.64,0
4607040,19:54:48,19:54:48,7621,27,,0,0,25252.82,0
4607040,19:56:00,19:56:00,9547,28,,0,0,25660.2,1
4607040,19:57:10,19:57:10,2696,29,,0,0,26096.79,0
4607040,19:57:48,19:57:48,9539,30,,0,0,26363.07,0
4607040,19:58:22,19:58:22,9537,31,,0,0,26680.79,0
4607040,19:58:59,19:58:59,9538,32,,0,0,26931.6,0
4607040,19:59:40,19:59:40,6902,33,,0,0,27242.34,0
4607040,20:00:17,20:00:17,7400,34,,0,0,27510.66,0
4607040,20:00:30,20:00:30,2700,35,,0,0,27575.56,0
4607040,20:01:00,20:01:00,2701,36,,0,0,27808.09,0
4607040,20:02:28,20:02:28,10657,37,,0,0,28467.05,0
4607040,20:04:00,20:04:00,2816,38,,0,0,29089.02,1
4607040,20:06:03,20:06:03,2817,39,,0,0,29495.34,0
4607040,20:07:05,20:07:05,2818,40,,0,0,29678.93,0
4607040,20:08:07,20:08:07,10662,41,,0,0,29875.92,0
4607040,20:09:00,20:09:00,6907,42,,0,0,30004.43,0
4607040,20:10:54,20:10:54,7363,43,,0,0,30344.43,0
4607040,20:11:43,20:11:43,7538,44,,0,0,30503.4,0
4607040,20:12:58,20:12:58,2704,45,,0,0,30746.85,0
4607040,20:13:51,20:13:51,2705,46,,0,0,30898.38,0
4607040,20:15:28,20:15:28,4573,47,,0,0,31233.59,0
4607040,20:16:38,20:16:38,4574,48,,0,0,31476.45,0
4607040,20:19:00,20:19:00,9546,49,,1,0,31949.44,1
4607050,19:06:00,19:06:00,9943,1,,0,1,0,1
4607050,19:09:37,19:09:37,2127,2,,0,0,1866.91,0
4607050,19:10:53,19:10:53,3836,3,,0,0,2525.71,0
4607050,19:18:00,19:18:00,9487,4,,0,0,6447.64,1
4607050,19:25:11,19:25:11,9520,5,,0,0,9567.62,0
4607050,19:31:00,19:31:00,3344,6,,0,0,11848.42,1
4607050,19:34:18,19:34:18,657,7,,0,0,14410.28,0
4607050,19:40:00,19:40:00,658,8,,0,0,18813.77,1
4607050,19:40:24,19:40:24,2692,9,,0,0,19000.15,0
4607050,19:40:53,19:40:53,2693,10,,0,0,19278.86,0
4607050,19:41:46,19:41:46,659,11,,0,0,19716.13,0
4607050,19:42:17,19:42:17,660,12,,0,0,20013.35,0
4607050,19:42:50,19:42:50,2694,13,,0,0,20340.98,0
4607050,19:43:12,19:43:12,2695,14,,0,0,20528.58,0
4607050,19:43:48,19:43:48,661,15,,0,0,20798.56,0
4607050,19:44:14,19:44:14,662,16,,0,0,21022.14,0
4607050,19:44:50,19:44:50,663,17,,0,0,21308.85,0
4607050,19:45:50,19:45:50,5144,18,,0,0,21685.69,0
4607050,19:46:40,19:46:40,6998,19,,0,0,22160.74,0
4607050,19:47:40,19:47:40,597,20,,0,0,22556.97,0
4607050,19:48:09,19:48:09,598,21,,0,0,22767.31,0
4607050,19:48:57,19:48:57,599,22,,0,0,23189.22,0
4607050,19:49:37,19:49:37,7060,23,,0,0,23481.8,0
4607050,19:50:05,19:50:05,600,24,,0,0,23656.2,0
4607050,19:51:00,19:51:00,601,25,,0,0,24056.53,1
4607050,19:52:59,19:52:59,603,26,,0,0,24603.64,0
4607050,19:54:48,19:54:48,7621,27,,0,0,25252.82,0
4607050,19:56:00,19:56:00,9547,28,,0,0,25660.2,1
4607050,19:57:10,19:57:10,2696,29,,0,0,26096.79,0
4607050,19:57:48,19:57:48,9539,30,,0,0,26363.07,0
4607050,19:58:22,19:58:22,9537,31,,0,0,26680.79,0
4607050,19:58:59,19:58:59,9538,32,,0,0,26931.6,0
4607050,19:59:40,19:59:40,6902,33,,0,0,27242.34,0
4607050,20:00:17,20:00:17,7400,34,,0,0,27510.66,0
4607050,20:00:30,20:00:30,2700,35,,0,0,27575.56,0
4607050,20:01:00,20:01:00,2701,36,,0,0,27808.09,0
4607050,20:02:28,20:02:28,10657,37,,0,0,28467.05,0
4607050,20:04:00,20:04:00,2816,38,,0,0,29089.02,1
4607050,20:06:03,20:06:03,2817,39,,0,0,29495.34,0
4607050,20:07:05,20:07:05,2818,40,,0,0,29678.93,0
4607050,20:08:07,20:08:07,10662,41,,0,0,29875.92,0
4607050,20:09:00,20:09:00,6907,42,,0,0,30004.43,0
4607050,20:10:54,20:10:54,7363,43,,0,0,30344.43,0
4607050,20:11:43,20:11:43,7538,44,,0,0,30503.4,0
4607050,20:12:58,20:12:58,2704,45,,0,0,30746.85,0
4607050,20:13:51,20:13:51,2705,46,,0,0,30898.38,0
4607050,20:15:28,20:15:28,4573,47,,0,0,31233.59,0
4607050,20:16:38,20:16:38,4574,48,,0,0,31476.45,0
4607050,20:19:00,20:19:00,9546,49,,1,0,31949.44,1
4607060,19:06:00,19:06:00,9943,1,,0,1,0,1
4607060,19:09:37,19:09:37,2127,2,,0,0,1866.91,0
4607060,19:10:53,19:10:53,3836,3,,0,0,2525.71,0
4607060,19:18:00,19:18:00,9487,4,,0,0,6447.64,1
4607060,19:25:11,19:25:11,9520,5,,0,0,9567.62,0
4607060,19:31:00,19:31:00,3344,6,,0,0,11848.42,1
4607060,19:34:18,19:34:18,657,7,,0,0,14410.28,0
4607060,19:40:00,19:40:00,658,8,,0,0,18813.77,1
4607060,19:40:24,19:40:24,2692,9,,0,0,19000.15,0
4607060,19:40:53,19:40:53,2693,10,,0,0,19278.86,0
4607060,19:41:46,19:41:46,659,11,,0,0,19716.13,0
4607060,19:42:17,19:42:17,660,12,,0,0,20013.35,0
4607060,19:42:50,19:42:50,2694,13,,0,0,20340.98,0
4607060,19:43:12,19:43:12,2695,14,,0,0,20528.58,0
4607060,19:43:48,19:43:48,661,15,,0,0,20798.56,0
4607060,19:44:14,19:44:14,662,16,,0,0,21022.14,0
4607060,19:44:50,19:44:50,663,17,,0,0,21308.85,0
4607060,19:45:50,19:45:50,5144,18,,0,0,21685.69,0
4607060,19:46:40,19:46:40,6998,19,,0,0,22160.74,0
4607060,19:47:40,19:47:40,597,20,,0,0,22556.97,0
4607060,19:48:09,19:48:09,598,21,,0,0,22767.31,0
4607060,19:48:57,19:48:57,599,22,,0,0,23189.22,0
4607060,19:49:37,19:49:37,7060,23,,0,0,23481.8,0
4607060,19:50:05,19:50:05,600,24,,0,0,23656.2,0
4607060,19:51:00,19:51:00,601,25,,0,0,24056.53,1
4607060,19:52:59,19:52:59,603,26,,0,0,24603.64,0
4607060,19:54:48,19:54:48,7621,27,,0,0,25252.82,0
4607060,19:56:00,19:56:00,9547,28,,0,0,25660.2,1
4607060,19:57:10,19:57:10,2696,29,,0,0,26096.79,0
4607060,19:57:48,19:57:48,9539,30,,0,0,26363.07,0
4607060,19:58:22,19:58:22,9537,31,,0,0,26680.79,0
4607060,19:58:59,19:58:59,9538,32,,0,0,26931.6,0
4607060,19:59:40,19:59:40,6902,33,,0,0,27242.34,0
4607060,20:00:17,20:00:17,7400,34,,0,0,27510.66,0
4607060,20:00:30,20:00:30,2700,35,,0,0,27575.56,0
4607060,20:01:00,20:01:00,2701,36,,0,0,27808.09,0
4607060,20:02:28,20:02:28,10657,37,,0,0,28467.05,0
4607060,20:04:00,20:04:00,2816,38,,0,0,29089.02,1
4607060,20:06:03,20:06:03,2817,39,,0,0,29495.34,0
4607060,20:07:05,20:07:05,2818,40,,0,0,29678.93,0
4607060,20:08:07,20:08:07,10662,41,,0,0,29875.92,0
4607060,20:09:00,20:09:00,6907,42,,0,0,30004.43,0
4607060,20:10:54,20:10:54,7363,43,,0,0,30344.43,0
4607060,20:11:43,20:11:43,7538,44,,0,0,30503.4,0
4607060,20:12:58,20:12:58,2704,45,,0,0,30746.85,0
4607060,20:13:51,20:13:51,2705,46,,0,0,30898.38,0
4607060,20:15:28,20:15:28,4573,47,,0,0,31233.59,0
4607060,20:16:38,20:16:38,4574,48,,0,0,31476.45,0
4607060,20:19:00,20:19:00,9546,49,,1,0,31949.44,1
4607100,19:06:00,19:06:00,9943,1,,0,1,0,1
4607100,19:09:37,19:09:37,2127,2,,0,0,1866.91,0
4607100,19:10:53,19:10:53,3836,3,,0,0,2525.71,0
4607100,19:18:00,19:18:00,9487,4,,0,0,6447.64,1
4607100,19:25:11,19:25:11,9520,5,,0,0,9567.62,0
4607100,19:31:00,19:31:00,3344,6,,0,0,11848.42,1
4607100,19:34:18,19:34:18,657,7,,0,0,14410.28,0
4607100,19:40:00,19:40:00,658,8,,0,0,18813.77,1
4607100,19:40:24,19:40:24,2692,9,,0,0,19000.15,0
4607100,19:40:53,19:40:53,2693,10,,0,0,19278.86,0
4607100,19:41:46,19:41:46,659,11,,0,0,19716.13,0
4607100,19:42:17,19:42:17,660,12,,0,0,20013.35,0
4607100,19:42:50,19:42:50,2694,13,,0,0,20340.98,0
4607100,19:43:12,19:43:12,2695,14,,0,0,20528.58,0
4607100,19:43:48,19:43:48,661,15,,0,0,20798.56,0
4607100,19:44:14,19:44:14,662,16,,0,0,21022.14,0
4607100,19:44:50,19:44:50,663,17,,0,0,21308.85,0
4607100,19:45:50,19:45:50,5144,18,,0,0,21685.69,0
4607100,19:46:40,19:46:40,6998,19,,0,0,22160.74,0
4607100,19:47:40,19:47:40,597,20,,0,0,22556.97,0
4607100,19:48:09,19:48:09,598,21,,0,0,22767.31,0
4607100,19:48:57,19:48:57,599,22,,0,0,23189.22,0
4607100,19:49:37,19:49:37,7060,23,,0,0,23481.8,0
4607100,19:50:05,19:50:05,600,24,,0,0,23656.2,0
4607100,19:51:00,19:51:00,601,25,,0,0,24056.53,1
4607100,19:52:59,19:52:59,603,26,,0,0,24603.64,0
4607100,19:54:48,19:54:48,7621,27,,0,0,25252.82,0
4607100,19:56:00,19:56:00,9547,28,,0,0,25660.2,1
4607100,19:57:10,19:57:10,2696,29,,0,0,26096.79,0
4607100,19:57:48,19:57:48,9539,30,,0,0,26363.07,0
4607100,19:58:22,19:58:22,9537,31,,0,0,26680.79,0
4607100,19:58:59,19:58:59,9538,32,,0,0,26931.6,0
4607100,19:59:40,19:59:40,6902,33,,0,0,27242.34,0
4607100,20:00:17,20:00:17,7400,34,,0,0,27510.66,0
4607100,20:00:30,20:00:30,2700,35,,0,0,27575.56,0
4607100,20:01:00,20:01:00,2701,36,,0,0,27808.09,0
4607100,20:02:28,20:02:28,10657,37,,0,0,28467.05,0
4607100,20:04:00,20:04:00,2816,38,,0,0,29089.02,1
4607100,20:06:03,20:06:03,2817,39,,0,0,29495.34,0
4607100,20:07:05,20:07:05,2818,40,,0,0,29678.93,0
4607100,20:08:07,20:08:07,10662,41,,0,0,29875.92,0
4607100,20:09:00,20:09:00,6907,42,,0,0,30004.43,0
4607100,20:10:54,20:10:54,7363,43,,0,0,30344.43,0
4607100,20:11:43,20:11:43,7538,44,,0,0,30503.4,0
4607100,20:12:58,20:12:58,2704,45,,0,0,30746.85,0
4607100,20:13:51,20:13:51,2705,46,,0,0,30898.38,0
4607100,20:15:28,20:15:28,4573,47,,0,0,31233.59,0
4607100,20:16:38,20:16:38,4574,48,,0,0,31476.45,0
4607100,20:19:00,20:19:00,9546,49,,1,0,31949.44,1
4607110,19:06:00,19:06:00,9943,1,,0,1,0,1
4607110,19:09:37,19:09:37,2127,2,,0,0,1866.91,0
4607110,19:10:53,19:10:53,3836,3,,0,0,2525.71,0
4607110,19:18:00,19:18:00,9487,4,,0,0,6447.64,1
4607110,19:25:11,19:25:11,9520,5,,0,0,9567.62,0
4607110,19:31:00,19:31:00,3344,6,,0,0,11848.42,1
4607110,19:34:18,19:34:18,657,7,,0,0,14410.28,0
4607110,19:40:00,19:40:00,658,8,,0,0,18813.77,1
4607110,19:40:24,19:40:24,2692,9,,0,0,19000.15,0
4607110,19:40:53,19:40:53,2693,10,,0,0,19278.86,0
4607110,19:41:46,19:41:46,659,11,,0,0,19716.13,0
4607110,19:42:17,19:42:17,660,12,,0,0,20013.35,0
4607110,19:42:50,19:42:50,2694,13,,0,0,20340.98,0
4607110,19:43:12,19:43:12,2695,14,,0,0,20528.58,0
4607110,19:43:48,19:43:48,661,15,,0,0,20798.56,0
4607110,19:44:14,19:44:14,662,16,,0,0,21022.14,0
4607110,19:44:50,19:44:50,663,17,,0,0,21308.85,0
4607110,19:45:50,19:45:50,5144,18,,0,0,21685.69,0
4607110,19:46:40,19:46:40,6998,19,,0,0,22160.74,0
4607110,19:47:40,19:47:40,597,20,,0,0,22556.97,0
4607110,19:48:09,19:48:09,598,21,,0,0,22767.31,0
4607110,19:48:57,19:48:57,599,22,,0,0,23189.22,0
4607110,19:49:37,19:49:37,7060,23,,0,0,23481.8,0
4607110,19:50:05,19:50:05,600,24,,0,0,23656.2,0
4607110,19:51:00,19:51:00,601,25,,0,0,24056.53,1
4607110,19:52:59,19:52:59,603,26,,0,0,24603.64,0
4607110,19:54:48,19:54:48,7621,27,,0,0,25252.82,0
4607110,19:56:00,19:56:00,9547,28,,0,0,25660.2,1
4607110,19:57:10,19:57:10,2696,29,,0,0,26096.79,0
4607110,19:57:48,19:57:48,9539,30,,0,0,26363.07,0
4607110,19:58:22,19:58:22,9537,31,,0,0,26680.79,0
4607110,19:58:59,19:58:59,9538,32,,0,0,26931.6,0
4607110,19:59:40,19:59:40,6902,33,,0,0,27242.34,0
4607110,20:00:17,20:00:17,7400,34,,0,0,27510.66,0
4607110,20:00:30,20:00:30,2700,35,,0,0,27575.56,0
4607110,20:01:00,20:01:00,2701,36,,0,0,27808.09,0
4607110,20:02:28,20:02:28,10657,37,,0,0,28467.05,0
4607110,20:04:00,20:04:00,2816,38,,0,0,29089.02,1
4607110,20:06:03,20:06:03,2817,39,,0,0,29495.34,0
4607110,20:07:05,20:07:05,2818,40,,0,0,29678.93,0
4607110,20:08:07,20:08:07,10662,41,,0,0,29875.92,0
4607110,20:09:00,20:09:00,6907,42,,0,0,30004.43,0
4607110,20:10:54,20:10:54,7363,43,,0,0,30344.43,0
4607110,20:11:43,20:11:43,7538,44,,0,0,30503.4,0
4607110,20:12:58,20:12:58,2704,45,,0,0,30746.85,0
4607110,20:13:51,20:13:51,2705,46,,0,0,30898.38,0
4607110,20:15:28,20:15:28,4573,47,,0,0,31233.59,0
4607110,20:16:38,20:16:38,4574,48,,0,0,31476.45,0
4607110,20:19:00,20:19:00,9546,49,,1,0,31949.44,1
4607140,19:06:00,19:06:00,9943,1,,0,1,0,1
4607140,19:09:37,19:09:37,2127,2,,0,0,1866.91,0
4607140,19:10:53,19:10:53,3836,3,,0,0,2525.71,0
4607140,19:18:00,19:18:00,9487,4,,0,0,6447.64,1
4607140,19:25:11,19:25:11,9520,5,,0,0,9567.62,0
4607140,19:31:00,19:31:00,3344,6,,0,0,11848.42,1
4607140,19:34:18,19:34:18,657,7,,0,0,14410.28,0
4607140,19:40:00,19:40:00,658,8,,0,0,18813.77,1
4607140,19:40:24,19:40:24,2692,9,,0,0,19000.15,0
4607140,19:40:53,19:40:53,2693,10,,0,0,19278.86,0
4607140,19:41:46,19:41:46,659,11,,0,0,19716.13,0
4607140,19:42:17,19:42:17,660,12,,0,0,20013.35,0
4607140,19:42:50,19:42:50,2694,13,,0,0,20340.98,0
4607140,19:43:12,19:43:12,2695,14,,0,0,20528.58,0
4607140,19:43:48,19:43:48,661,15,,0,0,20798.56,0
4607140,19:44:14,19:44:14,662,16,,0,0,21022.14,0
4607140,19:44:50,19:44:50,663,17,,0,0,21308.85,0
4607140,19:45:50,19:45:50,5144,18,,0,0,21685.69,0
4607140,19:46:40,19:46:40,6998,19,,0,0,22160.74,0
4607140,19:47:40,19:47:40,597,20,,0,0,22556.97,0
4607140,19:48:09,19:48:09,598,21,,0,0,22767.31,0
4607140,19:48:57,19:48:57,599,22,,0,0,23189.22,0
4607140,19:49:37,19:49:37,7060,23,,0,0,23481.8,0
4607140,19:50:05,19:50:05,600,24,,0,0,23656.2,0
4607140,19:51:00,19:51:00,601,25,,0,0,24056.53,1
4607140,19:52:59,19:52:59,603,26,,0,0,24603.64,0
4607140,19:54:48,19:54:48,7621,27,,0,0,25252.82,0
4607140,19:56:00,19:56:00,9547,28,,0,0,25660.2,1
4607140,19:57:10,19:57:10,2696,29,,0,0,26096.79,0
4607140,19:57:48,19:57:48,9539,30,,0,0,26363.07,0
4607140,19:58:22,19:58:22,9537,31,,0,0,26680.79,0
4607140,19:58:59,19:58:59,9538,32,,0,0,26931.6,0
4607140,19:59:40,19:59:40,6902,33,,0,0,27242.34,0
4607140,20:00:17,20:00:17,7400,34,,0,0,27510.66,0
4607140,20:00:30,20:00:30,2700,35,,0,0,27575.56,0
4607140,20:01:00,20:01:00,2701,36,,0,0,27808.09,0
4607140,20:02:28,20:02:28,10657,37,,0,0,28467.05,0
4607140,20:04:00,20:04:00,2816,38,,0,0,29089.02,1
4607140,20:06:03,20:06:03,2817,39,,0,0,29495.34,0
4607140,20:07:05,20:07:05,2818,40,,0,0,29678.93,0
4607140,20:08:07,20:08:07,10662,41,,0,0,29875.92,0
4607140,20:09:00,20:09:00,6907,42,,0,0,30004.43,0
4607140,20:10:54,20:10:54,7363,43,,0,0,30344.43,0
4607140,20:11:43,20:11:43,7538,44,,0,0,30503.4,0
4607140,20:12:58,20:12:58,2704,45,,0,0,30746.85,0
4607140,20:13:51,20:13:51,2705,46,,0,0,30898.38,0
4607140,20:15:28,20:15:28,4573,47,,0,0,31233.59,0
4607140,20:16:38,20:16:38,4574,48,,0,0,31476.45,0
4607140,20:19:00,20:19:00,9546,49,,1,0,31949.44,1
4607150,19:06:00,19:06:00,9943,1,,0,1,0,1
4607150,19:09:37,19:09:37,2127,2,,0,0,1866.91,0
4607150,19:10:53,19:10:53,3836,3,,0,0,2525.71,0
4607150,19:18:00,19:18:00,9487,4,,0,0,6447.64,1
4607150,19:25:11,19:25:11,9520,5,,0,0,9567.62,0
4607150,19:31:00,19:31:00,3344,6,,0,0,11848.42,1
4607150,19:34:18,19:34:18,657,7,,0,0,14410.28,0
4607150,19:40:00,19:40:00,658,8,,0,0,18813.77,1
4607150,19:40:24,19:40:24,2692,9,,0,0,19000.15,0
4607150,19:40:53,19:40:53,2693,10,,0,0,19278.86,0
4607150,19:41:46,19:41:46,659,11,,0,0,19716.13,0
4607150,19:42:17,19:42:17,660,12,,0,0,20013.35,0
4607150,19:42:50,19:42:50,2694,13,,0,0,20340.98,0
4607150,19:43:12,19:43:12,2695,14,,0,0,20528.58,0
4607150,19:43:48,19:43:48,661,15,,0,0,20798.56,0
4607150,19:44:14,19:44:14,662,16,,0,0,21022.14,0
4607150,19:44:50,19:44:50,663,17,,0,0,21308.85,0
4607150,19:45:50,19:45:50,5144,18,,0,0,21685.69,0
4607150,19:46:40,19:46:40,6998,19,,0,0,22160.74,0
4607150,19:47:40,19:47:40,597,20,,0,0,22556.97,0
4607150,19:48:09,19:48:09,598,21,,0,0,22767.31,0
4607150,19:48:57,19:48:57,599,22,,0,0,23189.22,0
4607150,19:49:37,19:49:37,7060,23,,0,0,23481.8,0
4607150,19:50:05,19:50:05,600,24,,0,0,23656.2,0
4607150,19:51:00,19:51:00,601,25,,0,0,24056.53,1
4607150,19:52:59,19:52:59,603,26,,0,0,24603.64,0
4607150,19:54:48,19:54:48,7621,27,,0,0,25252.82,0
4607150,19:56:00,19:56:00,9547,28,,0,0,25660.2,1
4607150,19:57:10,19:57:10,2696,29,,0,0,26096.79,0
4607150,19:57:48,19:57:48,9539,30,,0,0,26363.07,0
4607150,19:58:22,19:58:22,9537,31,,0,0,26680.79,0
4607150,19:58:59,19:58:59,9538,32,,0,0,26931.6,0
4607150,19:59:40,19:59:40,6902,33,,0,0,27242.34,0
4607150,20:00:17,20:00:17,7400,34,,0,0,27510.66,0
4607150,20:00:30,20:00:30,2700,35,,0,0,27575.56,0
4607150,20:01:00,20:01:00,2701,36,,0,0,27808.09,0
4607150,20:02:28,20:02:28,10657,37,,0,0,28467.05,0
4607150,20:04:00,20:04:00,2816,38,,0,0,29089.02,1
4607150,20:06:03,20:06:03,2817,39,,0,0,29495.34,0
4607150,20:07:05,20:07:05,2818,40,,0,0,29678.93,0
4607150,20:08:07,20:08:07,10662,41,,0,0,29875.92,0
4607150,20:09:00,20:09:00,6907,42,,0,0,30004.43,0
4607150,20:10:54,20:10:54,7363,43,,0,0,30344.43,0
4607150,20:11:43,20:11:43,7538,44,,0,0,30503.4,0
4607150,20:12:58,20:12:58,2704,45,,0,0,30746.85,0
4607150,20:13:51,20:13:51,2705,46,,0,0,30898.38,0
4607150,20:15:28,20:15:28,4573,47,,0,0,31233.59,0
4607150,20:16:38,20:16:38,4574,48,,0,0,31476.45,0
4607150,20:19:00,20:19:00,9546,49,,1,0,31949.44,1
4608020,16:30:00,16:30:00,2880,1,,0,1,0,1
4608020,16:31:29,16:31:29,998,2,,0,0,511.74,0
4608020,16:33:01,16:33:01,999,3,,0,0,999.8,0
4608020,16:33:54,16:33:54,9530,4,,0,0,1314.98,0
4608020,16:34:15,16:34:15,7262,5,,0,0,1457.6,0
4608020,16:34:58,16:34:58,4795,6,,0,0,1750.79,0
4608020,16:35:42,16:35:42,4796,7,,0,0,2015.65,0
4608020,16:36:21,16:36:21,4653,8,,0,0,2253.99,0
4608020,16:37:00,16:37:00,4654,9,,0,0,2529.39,1
4608020,16:37:19,16:37:19,6001,10,,0,0,2675.46,0
4608020,16:38:19,16:38:19,4733,11,,0,0,3029.42,0
4608020,16:39:10,16:39:10,6950,12,,0,0,3339.26,0
4608020,16:39:28,16:39:28,2742,13,,0,0,3472.38,0
4608020,16:39:51,16:39:51,2743,14,,0,0,3628.56,0
4608020,16:40:34,16:40:34,2744,15,,0,0,3856.65,0
4608020,16:41:43,16:41:43,2749,16,,0,0,4466.29,0
4608020,16:42:46,16:42:46,9802,17,,0,0,4795.66,0
4608020,16:43:21,16:43:21,9810,18,,0,0,5103.57,0
4608020,16:44:58,16:44:58,10674,19,,0,0,5516.24,0
4608020,16:45:37,16:45:37,10824,20,,0,0,5837.15,0
4608020,16:48:01,16:48:01,8628,21,,0,0,6765.24,0
4608020,16:49:00,16:49:00,9673,22,,0,0,7324.51,1
4608020,16:49:41,16:49:41,4055,23,,0,0,7618.76,0
4608020,16:50:03,16:50:03,9672,24,,0,0,7759.24,0
4608020,16:50:50,16:50:50,4057,25,,0,0,8069.44,0
4608020,16:51:44,16:51:44,4058,26,,0,0,8487.01,0
4608020,16:52:42,16:52:42,4059,27,,0,0,8972.73,0
4608020,16:53:32,16:53:32,4060,28,,0,0,9218.95,0
4608020,16:53:56,16:53:56,4061,29,,0,0,9365.06,0
4608020,16:54:37,16:54:37,5998,30,,0,0,9682.8,0
4608020,16:55:05,16:55:05,5999,31,,0,0,9870.63,0
4608020,16:56:00,16:56:00,6000,32,,0,0,10188.73,1
4608020,16:56:39,16:56:39,2863,33,,0,0,10477.4,0
4608020,16:58:19,16:58:19,10369,34,,0,0,11149.12,0
4608020,16:59:13,16:59:13,8026,35,,0,0,11626.05,0
4608020,16:59:46,16:59:46,10671,36,,0,0,11883.17,0
4608020,17:01:00,17:01:00,2860,37,,0,0,12437.1,1
4608020,17:04:02,17:04:02,2861,38,,0,0,12775.43,0
4608020,17:08:00,17:08:00,2862,39,,1,0,13205.93,1
4608030,16:30:00,16:30:00,2880,1,,0,1,0,1
4608030,16:31:29,16:31:29,998,2,,0,0,511.74,0
4608030,16:33:01,16:33:01,999,3,,0,0,999.8,0
4608030,16:33:54,16:33:54,9530,4,,0,0,1314.98,0
4608030,16:34:15,16:34:15,7262,5,,0,0,1457.6,0
4608030,16:34:58,16:34:58,4795,6,,0,0,1750.79,0
4608030,16:35:42,16:35:42,4796,7,,0,0,2015.65,0
4608030,16:36:21,16:36:21,4653,8,,0,0,2253.99,0
4608030,16:37:00,16:37:00,4654,9,,0,0,2529.39,1
4608030,16:37:19,16:37:19,6001,10,,0,0,2675.46,0
4608030,16:38:19,16:38:19,4733,11,,0,0,3029.42,0
4608030,16:39:10,16:39:10,6950,12,,0,0,3339.26,0
4608030,16:39:28,16:39:28,2742,13,,0,0,3472.38,0
4608030,16:39:51,16:39:51,2743,14,,0,0,3628.56,0
4608030,16:40:34,16:40:34,2744,15,,0,0,3856.65,0
4608030,16:41:43,16:41:43,2749,16,,0,0,4466.29,0
4608030,16:42:46,16:42:46,9802,17,,0,0,4795.66,0
4608030,16:43:21,16:43:21,9810,18,,0,0,5103.57,0
4608030,16:44:58,16:44:58,10674,19,,0,0,5516.24,0
4608030,16:45:37,16:45:37,10824,20,,0,0,5837.15,0
4608030,16:48:01,16:48:01,8628,21,,0,0,6765.24,0
4608030,16:49:00,16:49:00,9673,22,,0,0,7324.51,1
4608030,16:49:41,16:49:41,4055,23,,0,0,7618.76,0
4608030,16:50:03,16:50:03,9672,24,,0,0,7759.24,0
4608030,16:50:50,16:50:50,4057,25,,0,0,8069.44,0
4608030,16:51:44,16:51:44,4058,26,,0,0,8487.01,0
4608030,16:52:42,16:52:42,4059,27,,0,0,8972.73,0
4608030,16:53:32,16:53:32,4060,28,,0,0,9218.95,0
4608030,16:53:56,16:53:56,4061,29,,0,0,9365.06,0
4608030,16:54:37,16:54:37,5998,30,,0,0,9682.8,0
4608030,16:55:05,16:55:05,5999,31,,0,0,9870.63,0
4608030,16:56:00,16:56:00,6000,32,,0,0,10188.73,1
4608030,16:56:39,16:56:39,2863,33,,0,0,10477.4,0
4608030,16:58:19,16:58:19,10369,34,,0,0,11149.12,0
4608030,16:59:13,16:59:13,8026,35,,0,0,11626.05,0
4608030,16:59:46,16:59:46,10671,36,,0,0,11883.17,0
4608030,17:01:00,17:01:00,2860,37,,0,0,12437.1,1
4608030,17:04:02,17:04:02,2861,38,,0,0,12775.43,0
4608030,17:08:00,17:08:00,2862,39,,1,0,13205.93,1
4608040,16:30:00,16:30:00,2880,1,,0,1,0,1
4608040,16:31:29,16:31:29,998,2,,0,0,511.74,0
4608040,16:33:01,16:33:01,999,3,,0,0,999.8,0
4608040,16:33:54,16:33:54,9530,4,,0,0,1314.98,0
4608040,16:34:15,16:34:15,7262,5,,0,0,1457.6,0
4608040,16:34:58,16:34:58,4795,6,,0,0,1750.79,0
4608040,16:35:42,16:35:42,4796,7,,0,0,2015.65,0
4608040,16:36:21,16:36:21,4653,8,,0,0,2253.99,0
4608040,16:37:00,16:37:00,4654,9,,0,0,2529.39,1
4608040,16:37:19,16:37:19,6001,10,,0,0,2675.46,0
4608040,16:38:19,16:38:19,4733,11,,0,0,3029.42,0
4608040,16:39:10,16:39:10,6950,12,,0,0,3339.26,0
4608040,16:39:28,16:39:28,2742,13,,0,0,3472.38,0
4608040,16:39:51,16:39:51,2743,14,,0,0,3628.56,0
4608040,16:40:34,16:40:34,2744,15,,0,0,3856.65,0
4608040,16:41:43,16:41:43,2749,16,,0,0,4466.29,0
4608040,16:42:46,16:42:46,9802,17,,0,0,4795.66,0
4608040,16:43:21,16:43:21,9810,18,,0,0,5103.57,0
4608040,16:44:58,16:44:58,10674,19,,0,0,5516.24,0
4608040,16:45:37,16:45:37,10824,20,,0,0,5837.15,0
4608040,16:48:01,16:48:01,8628,21,,0,0,6765.24,0
4608040,16:49:00,16:49:00,9673,22,,0,0,7324.51,1
4608040,16:49:41,16:49:41,4055,23,,0,0,7618.76,0
4608040,16:50:03,16:50:03,9672,24,,0,0,7759.24,0
4608040,16:50:50,16:50:50,4057,25,,0,0,8069.44,0
4608040,16:51:44,16:51:44,4058,26,,0,0,8487.01,0
4608040,16:52:42,16:52:42,4059,27,,0,0,8972.73,0
4608040,16:53:32,16:53:32,4060,28,,0,0,9218.95,0
4608040,16:53:56,16:53:56,4061,29,,0,0,9365.06,0
4608040,16:54:37,16:54:37,5998,30,,0,0,9682.8,0
4608040,16:55:05,16:55:05,5999,31,,0,0,9870.63,0
4608040,16:56:00,16:56:00,6000,32,,0,0,10188.73,1
4608040,16:56:39,16:56:39,2863,33,,0,0,10477.4,0
4608040,16:58:19,16:58:19,10369,34,,0,0,11149.12,0
4608040,16:59:13,16:59:13,8026,35,,0,0,11626.05,0
4608040,16:59:46,16:59:46,10671,36,,0,0,11883.17,0
4608040,17:01:00,17:01:00,2860,37,,0,0,12437.1,1
4608040,17:04:02,17:04:02,2861,38,,0,0,12775.43,0
4608040,17:08:00,17:08:00,2862,39,,1,0,13205.93,1
4608050,16:30:00,16:30:00,2880,1,,0,1,0,1
4608050,16:31:29,16:31:29,998,2,,0,0,511.74,0
4608050,16:33:01,16:33:01,999,3,,0,0,999.8,0
4608050,16:33:54,16:33:54,9530,4,,0,0,1314.98,0
4608050,16:34:15,16:34:15,7262,5,,0,0,1457.6,0
4608050,16:34:58,16:34:58,4795,6,,0,0,1750.79,0
4608050,16:35:42,16:35:42,4796,7,,0,0,2015.65,0
4608050,16:36:21,16:36:21,4653,8,,0,0,2253.99,0
4608050,16:37:00,16:37:00,4654,9,,0,0,2529.39,1
4608050,16:37:19,16:37:19,6001,10,,0,0,2675.46,0
4608050,16:38:19,16:38:19,4733,11,,0,0,3029.42,0
4608050,16:39:10,16:39:10,6950,12,,0,0,3339.26,0
4608050,16:39:28,16:39:28,2742,13,,0,0,3472.38,0
4608050,16:39:51,16:39:51,2743,14,,0,0,3628.56,0
4608050,16:40:34,16:40:34,2744,15,,0,0,3856.65,0
4608050,16:41:43,16:41:43,2749,16,,0,0,4466.29,0
4608050,16:42:46,16:42:46,9802,17,,0,0,4795.66,0
4608050,16:43:21,16:43:21,9810,18,,0,0,5103.57,0
4608050,16:44:58,16:44:58,10674,19,,0,0,5516.24,0
4608050,16:45:37,16:45:37,10824,20,,0,0,5837.15,0
4608050,16:48:01,16:48:01,8628,21,,0,0,6765.24,0
4608050,16:49:00,16:49:00,9673,22,,0,0,7324.51,1
4608050,16:49:41,16:49:41,4055,23,,0,0,7618.76,0
4608050,16:50:03,16:50:03,9672,24,,0,0,7759.24,0
4608050,16:50:50,16:50:50,4057,25,,0,0,8069.44,0
4608050,16:51:44,16:51:44,4058,26,,0,0,8487.01,0
4608050,16:52:42,16:52:42,4059,27,,0,0,8972.73,0
4608050,16:53:32,16:53:32,4060,28,,0,0,9218.95,0
4608050,16:53:56,16:53:56,4061,29,,0,0,9365.06,0
4608050,16:54:37,16:54:37,5998,30,,0,0,9682.8,0
4608050,16:55:05,16:55:05,5999,31,,0,0,9870.63,0
4608050,16:56:00,16:56:00,6000,32,,0,0,10188.73,1
4608050,16:56:39,16:56:39,2863,33,,0,0,10477.4,0
4608050,16:58:19,16:58:19,10369,34,,0,0,11149.12,0
4608050,16:59:13,16:59:13,8026,35,,0,0,11626.05,0
4608050,16:59:46,16:59:46,10671,36,,0,0,11883.17,0
4608050,17:01:00,17:01:00,2860,37,,0,0,12437.1,1
4608050,17:04:02,17:04:02,2861,38,,0,0,12775.43,0
4608050,17:08:00,17:08:00,2862,39,,1,0,13205.93,1
4608060,16:30:00,16:30:00,2880,1,,0,1,0,1
4608060,16:31:29,16:31:29,998,2,,0,0,511.74,0
4608060,16:33:01,16:33:01,999,3,,0,0,999.8,0
4608060,16:33:54,16:33:54,9530,4,,0,0,1314.98,0
4608060,16:34:15,16:34:15,7262,5,,0,0,1457.6,0
4608060,16:34:58,16:34:58,4795,6,,0,0,1750.79,0
4608060,16:35:42,16:35:42,4796,7,,0,0,2015.65,0
4608060,16:36:21,16:36:21,4653,8,,0,0,2253.99,0
4608060,16:37:00,16:37:00,4654,9,,0,0,2529.39,1
4608060,16:37:19,16:37:19,6001,10,,0,0,2675.46,0
4608060,16:38:19,16:38:19,4733,11,,0,0,3029.42,0
4608060,16:39:10,16:39:10,6950,12,,0,0,3339.26,0
4608060,16:39:28,16:39:28,2742,13,,0,0,3472.38,0
4608060,16:39:51,16:39:51,2743,14,,0,0,3628.56,0
4608060,16:40:34,16:40:34,2744,15,,0,0,3856.65,0
4608060,16:41:43,16:41:43,2749,16,,0,0,4466.29,0
4608060,16:42:46,16:42:46,9802,17,,0,0,4795.66,0
4608060,16:43:21,16:43:21,9810,18,,0,0,5103.57,0
4608060,16:44:58,16:44:58,10674,19,,0,0,5516.24,0
4608060,16:45:37,16:45:37,10824,20,,0,0,5837.15,0
4608060,16:48:01,16:48:01,8628,21,,0,0,6765.24,0
4608060,16:49:00,16:49:00,9673,22,,0,0,7324.51,1
4608060,16:49:41,16:49:41,4055,23,,0,0,7618.76,0
4608060,16:50:03,16:50:03,9672,24,,0,0,7759.24,0
4608060,16:50:50,16:50:50,4057,25,,0,0,8069.44,0
4608060,16:51:44,16:51:44,4058,26,,0,0,8487.01,0
4608060,16:52:42,16:52:42,4059,27,,0,0,8972.73,0
4608060,16:53:32,16:53:32,4060,28,,0,0,9218.95,0
4608060,16:53:56,16:53:56,4061,29,,0,0,9365.06,0
4608060,16:54:37,16:54:37,5998,30,,0,0,9682.8,0
4608060,16:55:05,16:55:05,5999,31,,0,0,9870.63,0
4608060,16:56:00,16:56:00,6000,32,,0,0,10188.73,1
4608060,16:56:39,16:56:39,2863,33,,0,0,10477.4,0
4608060,16:58:19,16:58:19,10369,34,,0,0,11149.12,0
4608060,16:59:13,16:59:13,8026,35,,0,0,11626.05,0
4608060,16:59:46,16:59:46,10671,36,,0,0,11883.17,0
4608060,17:01:00,17:01:00,2860,37,,0,0,12437.1,1
4608060,17:04:02,17:04:02,2861,38,,0,0,12775.43,0
4608060,17:08:00,17:08:00,2862,39,,1,0,13205.93,1
4608100,16:30:00,16:30:00,2880,1,,0,1,0,1
4608100,16:31:29,16:31:29,998,2,,0,0,511.74,0
4608100,16:33:01,16:33:01,999,3,,0,0,999.8,0
4608100,16:33:54,16:33:54,9530,4,,0,0,1314.98,0
4608100,16:34:15,16:34:15,7262,5,,0,0,1457.6,0
4608100,16:34:58,16:34:58,4795,6,,0,0,1750.79,0
4608100,16:35:42,16:35:42,4796,7,,0,0,2015.65,0
4608100,16:36:21,16:36:21,4653,8,,0,0,2253.99,0
4608100,16:37:00,16:37:00,4654,9,,0,0,2529.39,1
4608100,16:37:19,16:37:19,6001,10,,0,0,2675.46,0
4608100,16:38:19,16:38:19,4733,11,,0,0,3029.42,0
4608100,16:39:10,16:39:10,6950,12,,0,0,3339.26,0
4608100,16:39:28,16:39:28,2742,13,,0,0,3472.38,0
4608100,16:39:51,16:39:51,2743,14,,0,0,3628.56,0
4608100,16:40:34,16:40:34,2744,15,,0,0,3856.65,0
4608100,16:41:43,16:41:43,2749,16,,0,0,4466.29,0
4608100,16:42:46,16:42:46,9802,17,,0,0,4795.66,0
4608100,16:43:21,16:43:21,9810,18,,0,0,5103.57,0
4608100,16:44:58,16:44:58,10674,19,,0,0,5516.24,0
4608100,16:45:37,16:45:37,10824,20,,0,0,5837.15,0
4608100,16:48:01,16:48:01,8628,21,,0,0,6765.24,0
4608100,16:49:00,16:49:00,9673,22,,0,0,7324.51,1
4608100,16:49:41,16:49:41,4055,23,,0,0,7618.76,0
4608100,16:50:03,16:50:03,9672,24,,0,0,7759.24,0
4608100,16:50:50,16:50:50,4057,25,,0,0,8069.44,0
4608100,16:51:44,16:51:44,4058,26,,0,0,8487.01,0
4608100,16:52:42,16:52:42,4059,27,,0,0,8972.73,0
4608100,16:53:32,16:53:32,4060,28,,0,0,9218.95,0
4608100,16:53:56,16:53:56,4061,29,,0,0,9365.06,0
4608100,16:54:37,16:54:37,5998,30,,0,0,9682.8,0
4608100,16:55:05,16:55:05,5999,31,,0,0,9870.63,0
4608100,16:56:00,16:56:00,6000,32,,0,0,10188.73,1
4608100,16:56:39,16:56:39,2863,33,,0,0,10477.4,0
4608100,16:58:19,16:58:19,10369,34,,0,0,11149.12,0
4608100,16:59:13,16:59:13,8026,35,,0,0,11626.05,0
4608100,16:59:46,16:59:46,10671,36,,0,0,11883.17,0
4608100,17:01:00,17:01:00,2860,37,,0,0,12437.1,1
4608100,17:04:02,17:04:02,2861,38,,0,0,12775.43,0
4608100,17:08:00,17:08:00,2862,39,,1,0,13205.93,1
4608110,16:30:00,16:30:00,2880,1,,0,1,0,1
4608110,16:31:29,16:31:29,998,2,,0,0,511.74,0
4608110,16:33:01,16:33:01,999,3,,0,0,999.8,0
4608110,16:33:54,16:33:54,9530,4,,0,0,1314.98,0
4608110,16:34:15,16:34:15,7262,5,,0,0,1457.6,0
4608110,16:34:58,16:34:58,4795,6,,0,0,1750.79,0
4608110,16:35:42,16:35:42,4796,7,,0,0,2015.65,0
4608110,16:36:21,16:36:21,4653,8,,0,0,2253.99,0
4608110,16:37:00,16:37:00,4654,9,,0,0,2529.39,1
4608110,16:37:19,16:37:19,6001,10,,0,0,2675.46,0
4608110,16:38:19,16:38:19,4733,11,,0,0,3029.42,0
4608110,16:39:10,16:39:10,6950,12,,0,0,3339.26,0
4608110,16:39:28,16:39:28,2742,13,,0,0,3472.38,0
4608110,16:39:51,16:39:51,2743,14,,0,0,3628.56,0
4608110,16:40:34,16:40:34,2744,15,,0,0,3856.65,0
4608110,16:41:43,16:41:43,2749,16,,0,0,4466.29,0
4608110,16:42:46,16:42:46,9802,17,,0,0,4795.66,0
4608110,16:43:21,16:43:21,9810,18,,0,0,5103.57,0
4608110,16:44:58,16:44:58,10674,19,,0,0,5516.24,0
4608110,16:45:37,16:45:37,10824,20,,0,0,5837.15,0
4608110,16:48:01,16:48:01,8628,21,,0,0,6765.24,0
4608110,16:49:00,16:49:00,9673,22,,0,0,7324.51,1
4608110,16:49:41,16:49:41,4055,23,,0,0,7618.76,0
4608110,16:50:03,16:50:03,9672,24,,0,0,7759.24,0
4608110,16:50:50,16:50:50,4057,25,,0,0,8069.44,0
4608110,16:51:44,16:51:44,4058,26,,0,0,8487.01,0
4608110,16:52:42,16:52:42,4059,27,,0,0,8972.73,0
4608110,16:53:32,16:53:32,4060,28,,0,0,9218.95,0
4608110,16:53:56,16:53:56,4061,29,,0,0,9365.06,0
4608110,16:54:37,16:54:37,5998,30,,0,0,9682.8,0
4608110,16:55:05,16:55:05,5999,31,,0,0,9870.63,0
4608110,16:56:00,16:56:00,6000,32,,0,0,10188.73,1
4608110,16:56:39,16:56:39,2863,33,,0,0,10477.4,0
4608110,16:58:19,16:58:19,10369,34,,0,0,11149.12,0
4608110,16:59:13,16:59:13,8026,35,,0,0,11626.05,0
4608110,16:59:46,16:59:46,10671,36,,0,0,11883.17,0
4608110,17:01:00,17:01:00,2860,37,,0,0,12437.1,1
4608110,17:04:02,17:04:02,2861,38,,0,0,12775.43,0
4608110,17:08:00,17:08:00,2862,39,,1,0,13205.93,1
4608140,16:30:00,16:30:00,2880,1,,0,1,0,1
4608140,16:31:29,16:31:29,998,2,,0,0,511.74,0
4608140,16:33:01,16:33:01,999,3,,0,0,999.8,0
4608140,16:33:54,16:33:54,9530,4,,0,0,1314.98,0
4608140,16:34:15,16:34:15,7262,5,,0,0,1457.6,0
4608140,16:34:58,16:34:58,4795,6,,0,0,1750.79,0
4608140,16:35:42,16:35:42,4796,7,,0,0,2015.65,0
4608140,16:36:21,16:36:21,4653,8,,0,0,2253.99,0
4608140,16:37:00,16:37:00,4654,9,,0,0,2529.39,1
4608140,16:37:19,16:37:19,6001,10,,0,0,2675.46,0
4608140,16:38:19,16:38:19,4733,11,,0,0,3029.42,0
4608140,16:39:10,16:39:10,6950,12,,0,0,3339.26,0
4608140,16:39:28,16:39:28,2742,13,,0,0,3472.38,0
4608140,16:39:51,16:39:51,2743,14,,0,0,3628.56,0
4608140,16:40:34,16:40:34,2744,15,,0,0,3856.65,0
4608140,16:41:43,16:41:43,2749,16,,0,0,4466.29,0
4608140,16:42:46,16:42:46,9802,17,,0,0,4795.66,0
4608140,16:43:21,16:43:21,9810,18,,0,0,5103.57,0
4608140,16:44:58,16:44:58,10674,19,,0,0,5516.24,0
4608140,16:45:37,16:45:37,10824,20,,0,0,5837.15,0
4608140,16:48:01,16:48:01,8628,21,,0,0,6765.24,0
4608140,16:49:00,16:49:00,9673,22,,0,0,7324.51,1
4608140,16:49:41,16:49:41,4055,23,,0,0,7618.76,0
4608140,16:50:03,16:50:03,9672,24,,0,0,7759.24,0
4608140,16:50:50,16:50:50,4057,25,,0,0,8069.44,0
4608140,16:51:44,16:51:44,4058,26,,0,0,8487.01,0
4608140,16:52:42,16:52:42,4059,27,,0,0,8972.73,0
4608140,16:53:32,16:53:32,4060,28,,0,0,9218.95,0
4608140,16:53:56,16:53:56,4061,29,,0,0,9365.06,0
4608140,16:54:37,16:54:37,5998,30,,0,0,9682.8,0
4608140,16:55:05,16:55:05,5999,31,,0,0,9870.63,0
4608140,16:56:00,16:56:00,6000,32,,0,0,10188.73,1
4608140,16:56:39,16:56:39,2863,33,,0,0,10477.4,0
4608140,16:58:19,16:58:19,10369,34,,0,0,11149.12,0
4608140,16:59:13,16:59:13,8026,35,,0,0,11626.05,0
4608140,16:59:46,16:59:46,10671,36,,0,0,11883.17,0
4608140,17:01:00,17:01:00,2860,37,,0,0,12437.1,1
4608140,17:04:02,17:04:02,2861,38,,0,0,12775.43,0
4608140,17:08:00,17:08:00,2862,39,,1,0,13205.93,1
4608150,16:30:00,16:30:00,2880,1,,0,1,0,1
4608150,16:31:29,16:31:29,998,2,,0,0,511.74,0
4608150,16:33:01,16:33:01,999,3,,0,0,999.8,0
4608150,16:33:54,16:33:54,9530,4,,0,0,1314.98,0
4608150,16:34:15,16:34:15,7262,5,,0,0,1457.6,0
4608150,16:34:58,16:34:58,4795,6,,0,0,1750.79,0
4608150,16:35:42,16:35:42,4796,7,,0,0,2015.65,0
4608150,16:36:21,16:36:21,4653,8,,0,0,2253.99,0
4608150,16:37:00,16:37:00,4654,9,,0,0,2529.39,1
4608150,16:37:19,16:37:19,6001,10,,0,0,2675.46,0
4608150,16:38:19,16:38:19,4733,11,,0,0,3029.42,0
4608150,16:39:10,16:39:10,6950,12,,0,0,3339.26,0
4608150,16:39:28,16:39:28,2742,13,,0,0,3472.38,0
4608150,16:39:51,16:39:51,2743,14,,0,0,3628.56,0
4608150,16:40:34,16:40:34,2744,15,,0,0,3856.65,0
4608150,16:41:43,16:41:43,2749,16,,0,0,4466.29,0
4608150,16:42:46,16:42:46,9802,17,,0,0,4795.66,0
4608150,16:43:21,16:43:21,9810,18,,0,0,5103.57,0
4608150,16:44:58,16:44:58,10674,19,,0,0,5516.24,0
4608150,16:45:37,16:45:37,10824,20,,0,0,5837.15,0
4608150,16:48:01,16:48:01,8628,21,,0,0,6765.24,0
4608150,16:49:00,16:49:00,9673,22,,0,0,7324.51,1
4608150,16:49:41,16:49:41,4055,23,,0,0,7618.76,0
4608150,16:50:03,16:50:03,9672,24,,0,0,7759.24,0
4608150,16:50:50,16:50:50,4057,25,,0,0,8069.44,0
4608150,16:51:44,16:51:44,4058,26,,0,0,8487.01,0
4608150,16:52:42,16:52:42,4059,27,,0,0,8972.73,0
4608150,16:53:32,16:53:32,4060,28,,0,0,9218.95,0
4608150,16:53:56,16:53:56,4061,29,,0,0,9365.06,0
4608150,16:54:37,16:54:37,5998,30,,0,0,9682.8,0
4608150,16:55:05,16:55:05,5999,31,,0,0,9870.63,0
4608150,16:56:00,16:56:00,6000,32,,0,0,10188.73,1
4608150,16:56:39,16:56:39,2863,33,,0,0,10477.4,0
4608150,16:58:19,16:58:19,10369,34,,0,0,11149.12,0
4608150,16:59:13,16:59:13,8026,35,,0,0,11626.05,0
4608150,16:59:46,16:59:46,10671,36,,0,0,11883.17,0
4608150,17:01:00,17:01:00,2860,37,,0,0,12437.1,1
4608150,17:04:02,17:04:02,2861,38,,0,0,12775.43,0
4608150,17:08:00,17:08:00,2862,39,,1,0,13205.93,1
4609080,14:13:00,14:13:00,9498,1,,0,1,0,1
4609080,14:14:32,14:14:32,109,2,,0,0,814.54,0
4609080,14:15:03,14:15:03,9617,3,,0,0,1066.7,0
4609080,14:15:55,14:15:55,111,4,,0,0,1411.58,0
4609080,14:16:48,14:16:48,112,5,,0,0,1799.32,0
4609080,14:17:52,14:17:52,113,6,,0,0,2242.78,0
4609080,14:18:55,14:18:55,114,7,,0,0,2686.29,0
4609080,14:21:04,14:21:04,116,8,,0,0,3570,0
4609080,14:21:46,14:21:46,117,9,,0,0,3885.83,0
4609080,14:22:38,14:22:38,118,10,,0,0,4221.24,0
4609080,14:23:00,14:23:00,119,11,,0,0,4378.28,1
4609080,14:24:23,14:24:23,120,12,,0,0,5342.4,0
4609080,14:24:53,14:24:53,10579,13,,0,0,5668.65,0
4609080,14:26:25,14:26:25,8402,14,,0,0,6594.31,0
4609080,14:27:10,14:27:10,9567,15,,0,0,7075.59,0
4609080,14:27:55,14:27:55,10582,16,,0,0,7604.91,0
4609080,14:28:13,14:28:13,10580,17,,0,0,7802.34,0
4609080,14:31:07,14:31:07,4853,18,,0,0,9675.41,0
4609080,14:31:36,14:31:36,3462,19,,0,0,9972.05,0
4609080,14:32:00,14:32:00,2380,20,,0,0,10245.81,1
4609080,14:34:41,14:34:41,2381,21,,0,0,10799.53,0
4609080,14:36:48,14:36:48,153,22,,0,0,11244.15,0
4609080,14:37:18,14:37:18,154,23,,0,0,11400.43,0
4609080,14:40:00,14:40:00,9642,24,,1,0,11993.23,1
4609090,14:13:00,14:13:00,9498,1,,0,1,0,1
4609090,14:14:32,14:14:32,109,2,,0,0,814.54,0
4609090,14:15:03,14:15:03,9617,3,,0,0,1066.7,0
4609090,14:15:55,14:15:55,111,4,,0,0,1411.58,0
4609090,14:16:48,14:16:48,112,5,,0,0,1799.32,0
4609090,14:17:52,14:17:52,113,6,,0,0,2242.78,0
4609090,14:18:55,14:18:55,114,7,,0,0,2686.29,0
4609090,14:21:04,14:21:04,116,8,,0,0,3570,0
4609090,14:21:46,14:21:46,117,9,,0,0,3885.83,0
4609090,14:22:38,14:22:38,118,10,,0,0,4221.24,0
4609090,14:23:00,14:23:00,119,11,,0,0,4378.28,1
4609090,14:24:23,14:24:23,120,12,,0,0,5342.4,0
4609090,14:24:53,14:24:53,10579,13,,0,0,5668.65,0
4609090,14:26:25,14:26:25,8402,14,,0,0,6594.31,0
4609090,14:27:10,14:27:10,9567,15,,0,0,7075.59,0
4609090,14:27:55,14:27:55,10582,16,,0,0,7604.91,0
4609090,14:28:13,14:28:13,10580,17,,0,0,7802.34,0
4609090,14:31:07,14:31:07,4853,18,,0,0,9675.41,0
4609090,14:31:36,14:31:36,3462,19,,0,0,9972.05,0
4609090,14:32:00,14:32:00,2380,20,,0,0,10245.81,1
4609090,14:34:41,14:34:41,2381,21,,0,0,10799.53,0
4609090,14:36:48,14:36:48,153,22,,0,0,11244.15,0
4609090,14:37:18,14:37:18,154,23,,0,0,11400.43,0
4609090,14:40:00,14:40:00,9642,24,,1,0,11993.23,1
4610120,14:28:00,14:28:00,10293,1,,0,1,0,1
4610120,14:28:54,14:28:54,10685,2,,0,0,651.64,0
4610120,14:31:12,14:31:12,10302,3,,0,0,2316.36,0
4610120,14:31:35,14:31:35,9799,4,,0,0,2613.46,0
4610120,14:31:55,14:31:55,10300,5,,0,0,2795.81,0
4610120,14:33:00,14:33:00,10297,6,,0,0,3292.23,1
4610120,14:34:00,14:34:00,10295,7,,0,0,3808.3,1
4610120,14:36:27,14:36:27,9811,8,,0,0,4380.22,0
4610120,14:37:13,14:37:13,10400,9,,0,0,4758.03,0
4610120,14:37:33,14:37:33,10398,10,,0,0,4935.34,0
4610120,14:38:06,14:38:06,9800,11,,0,0,5242.29,0
4610120,14:39:01,14:39:01,10631,12,,0,0,5649.6,0
4610120,14:40:15,14:40:15,9561,13,,0,0,6342.68,0
4610120,14:41:00,14:41:00,10288,14,,0,0,6740.28,0
4610120,14:42:22,14:42:22,1136,15,,0,0,7381.04,0
4610120,14:43:00,14:43:00,1137,16,,0,0,7729.22,1
4610120,14:43:31,14:43:31,1138,17,,0,0,7981.43,0
4610120,14:44:09,14:44:09,1139,18,,0,0,8229.41,0
4610120,14:44:33,14:44:33,1140,19,,0,0,8360.16,0
4610120,14:44:53,14:44:53,1141,20,,0,0,8487.35,0
4610120,14:45:50,14:45:50,1142,21,,0,0,8858.06,0
4610120,14:46:38,14:46:38,9529,22,,0,0,9225.48,0
4610120,14:46:58,14:46:58,1144,23,,0,0,9351.14,0
4610120,14:48:39,14:48:39,1145,24,,0,0,9927.22,0
4610120,14:50:00,14:50:00,9527,25,,1,0,10480.02,1
4611080,19:22:00,19:22:00,10166,1,,0,1,0,1
4611080,19:22:37,19:22:37,9931,2,,0,0,485.86,0
4611080,19:23:05,19:23:05,5544,3,,0,0,773.19,0
4611080,19:24:20,19:24:20,5545,4,,0,0,1541.94,0
4611080,19:26:21,19:26:21,10685,5,,0,0,2952.96,0
4611080,19:27:35,19:27:35,10691,6,,0,0,3763.47,0
4611080,19:28:09,19:28:09,10689,7,,0,0,4001.96,0
4611080,19:29:07,19:29:07,10293,8,,0,0,4481.95,0
4611080,19:29:28,19:29:28,10684,9,,0,0,4715.98,0
4611080,19:30:00,19:30:00,8872,10,,0,0,5001.77,1
4611080,19:30:20,19:30:20,7818,11,,0,0,5264.79,0
4611080,19:30:33,19:30:33,8796,12,,0,0,5415.18,0
4611080,19:31:14,19:31:14,10633,13,,0,0,5891.11,0
4611080,19:31:43,19:31:43,2759,14,,0,0,6208.11,0
4611080,19:32:30,19:32:30,5809,15,,0,0,6705.97,0
4611080,19:32:53,19:32:53,5810,16,,0,0,6940.12,0
4611080,19:33:20,19:33:20,5811,17,,0,0,7174.32,0
4611080,19:34:00,19:34:00,5812,18,,0,0,7588.36,1
4611080,19:35:11,19:35:11,8919,19,,0,0,7868.2,0
4611080,19:36:30,19:36:30,8918,20,,0,0,8229.69,0
4611080,19:37:43,19:37:43,5825,21,,0,0,8579.09,0
4611080,19:39:00,19:39:00,5826,22,,0,0,8949.87,1
4611080,19:39:27,19:39:27,8055,23,,0,0,9281.14,0
4611080,19:39:46,19:39:46,8802,24,,0,0,9495.47,0
4611080,19:40:21,19:40:21,10636,25,,0,0,9745.41,0
4611080,19:40:41,19:40:41,10638,26,,0,0,9954.35,0
4611080,19:41:00,19:41:00,10637,27,,0,0,10190.43,0
4611080,19:41:34,19:41:34,5751,28,,0,0,10486.83,0
4611080,19:42:10,19:42:10,5752,29,,0,0,10862.56,0
4611080,19:42:44,19:42:44,5753,30,,0,0,11214.19,0
4611080,19:42:56,19:42:56,5754,31,,0,0,11376.21,0
4611080,19:43:10,19:43:10,5755,32,,0,0,11538.05,0
4611080,19:43:32,19:43:32,5756,33,,0,0,11825.27,0
4611080,19:43:50,19:43:50,5757,34,,0,0,11972.18,0
4611080,19:44:07,19:44:07,5758,35,,0,0,12125.04,0
4611080,19:44:30,19:44:30,5759,36,,0,0,12309.42,0
4611080,19:45:00,19:45:00,5760,37,,0,0,12531.6,1
4611080,19:45:39,19:45:39,2923,38,,0,0,12859.32,0
4611080,19:46:27,19:46:27,2791,39,,0,0,13188.13,0
4611080,19:46:58,19:46:58,2792,40,,0,0,13455.11,0
4611080,19:47:22,19:47:22,2793,41,,0,0,13636.89,0
4611080,19:47:44,19:47:44,2924,42,,0,0,13790.59,0
4611080,19:48:24,19:48:24,2925,43,,0,0,14165.44,0
4611080,19:50:00,19:50:00,1129,44,,0,0,14986.07,1
4611080,19:52:06,19:52:06,9790,45,,0,0,15850.84,0
4611080,19:53:22,19:53:22,4593,46,,0,0,16332.25,0
4611080,19:54:47,19:54:47,2928,47,,0,0,16853.79,0
4611080,19:56:00,19:56:00,2691,48,,0,0,17306.59,1
4611080,19:57:35,19:57:35,658,49,,0,0,18026.96,0
4611080,19:58:01,19:58:01,2870,50,,0,0,18209.7,0
4611080,19:58:41,19:58:41,2871,51,,0,0,18510.67,0
4611080,19:59:31,19:59:31,2872,52,,0,0,18805.3,0
4611080,19:59:58,19:59:58,2873,53,,0,0,18982.16,0
4611080,20:00:15,20:00:15,6649,54,,0,0,19113.78,0
4611080,20:01:11,20:01:11,2874,55,,0,0,19432.91,0
4611080,20:01:54,20:01:54,2875,56,,0,0,19723.2,0
4611080,20:02:22,20:02:22,2876,57,,0,0,19943.16,0
4611080,20:03:11,20:03:11,2877,58,,0,0,20270.34,0
4611080,20:03:48,20:03:48,2878,59,,0,0,20515.94,0
4611080,20:04:48,20:04:48,2879,60,,0,0,20903.48,0
4611080,20:06:09,20:06:09,1145,61,,0,0,21399.95,0
4611080,20:07:00,20:07:00,9526,62,,1,0,21729.16,1
4611090,19:22:00,19:22:00,10166,1,,0,1,0,1
4611090,19:22:37,19:22:37,9931,2,,0,0,485.86,0
4611090,19:23:05,19:23:05,5544,3,,0,0,773.19,0
4611090,19:24:20,19:24:20,5545,4,,0,0,1541.94,0
4611090,19:26:21,19:26:21,10685,5,,0,0,2952.96,0
4611090,19:27:35,19:27:35,10691,6,,0,0,3763.47,0
4611090,19:28:09,19:28:09,10689,7,,0,0,4001.96,0
4611090,19:29:07,19:29:07,10293,8,,0,0,4481.95,0
4611090,19:29:28,19:29:28,10684,9,,0,0,4715.98,0
4611090,19:30:00,19:30:00,8872,10,,0,0,5001.77,1
4611090,19:30:20,19:30:20,7818,11,,0,0,5264.79,0
4611090,19:30:33,19:30:33,8796,12,,0,0,5415.18,0
4611090,19:31:14,19:31:14,10633,13,,0,0,5891.11,0
4611090,19:31:43,19:31:43,2759,14,,0,0,6208.11,0
4611090,19:32:30,19:32:30,5809,15,,0,0,6705.97,0
4611090,19:32:53,19:32:53,5810,16,,0,0,6940.12,0
4611090,19:33:20,19:33:20,5811,17,,0,0,7174.32,0
4611090,19:34:00,19:34:00,5812,18,,0,0,7588.36,1
4611090,19:35:11,19:35:11,8919,19,,0,0,7868.2,0
4611090,19:36:30,19:36:30,8918,20,,0,0,8229.69,0
4611090,19:37:43,19:37:43,5825,21,,0,0,8579.09,0
4611090,19:39:00,19:39:00,5826,22,,0,0,8949.87,1
4611090,19:39:27,19:39:27,8055,23,,0,0,9281.14,0
4611090,19:39:46,19:39:46,8802,24,,0,0,9495.47,0
4611090,19:40:21,19:40:21,10636,25,,0,0,9745.41,0
4611090,19:40:41,19:40:41,10638,26,,0,0,9954.35,0
4611090,19:41:00,19:41:00,10637,27,,0,0,10190.43,0
4611090,19:41:34,19:41:34,5751,28,,0,0,10486.83,0
4611090,19:42:10,19:42:10,5752,29,,0,0,10862.56,0
4611090,19:42:44,19:42:44,5753,30,,0,0,11214.19,0
4611090,19:42:56,19:42:56,5754,31,,0,0,11376.21,0
4611090,19:43:10,19:43:10,5755,32,,0,0,11538.05,0
4611090,19:43:32,19:43:32,5756,33,,0,0,11825.27,0
4611090,19:43:50,19:43:50,5757,34,,0,0,11972.18,0
4611090,19:44:07,19:44:07,5758,35,,0,0,12125.04,0
4611090,19:44:30,19:44:30,5759,36,,0,0,12309.42,0
4611090,19:45:00,19:45:00,5760,37,,0,0,12531.6,1
4611090,19:45:39,19:45:39,2923,38,,0,0,12859.32,0
4611090,19:46:27,19:46:27,2791,39,,0,0,13188.13,0
4611090,19:46:58,19:46:58,2792,40,,0,0,13455.11,0
4611090,19:47:22,19:47:22,2793,41,,0,0,13636.89,0
4611090,19:47:44,19:47:44,2924,42,,0,0,13790.59,0
4611090,19:48:24,19:48:24,2925,43,,0,0,14165.44,0
4611090,19:50:00,19:50:00,1129,44,,0,0,14986.07,1
4611090,19:52:06,19:52:06,9790,45,,0,0,15850.84,0
4611090,19:53:22,19:53:22,4593,46,,0,0,16332.25,0
4611090,19:54:47,19:54:47,2928,47,,0,0,16853.79,0
4611090,19:56:00,19:56:00,2691,48,,0,0,17306.59,1
4611090,19:57:35,19:57:35,658,49,,0,0,18026.96,0
4611090,19:58:01,19:58:01,2870,50,,0,0,18209.7,0
4611090,19:58:41,19:58:41,2871,51,,0,0,18510.67,0
4611090,19:59:31,19:59:31,2872,52,,0,0,18805.3,0
4611090,19:59:58,19:59:58,2873,53,,0,0,18982.16,0
4611090,20:00:15,20:00:15,6649,54,,0,0,19113.78,0
4611090,20:01:11,20:01:11,2874,55,,0,0,19432.91,0
4611090,20:01:54,20:01:54,2875,56,,0,0,19723.2,0
4611090,20:02:22,20:02:22,2876,57,,0,0,19943.16,0
4611090,20:03:11,20:03:11,2877,58,,0,0,20270.34,0
4611090,20:03:48,20:03:48,2878,59,,0,0,20515.94,0
4611090,20:04:48,20:04:48,2879,60,,0,0,20903.48,0
4611090,20:06:09,20:06:09,1145,61,,0,0,21399.95,0
4611090,20:07:00,20:07:00,9526,62,,1,0,21729.16,1
46120,23:00:00,23:00:00,2755,1,,0,1,0,1
46120,23:00:18,23:00:18,2756,2,,0,0,383.15,0
46120,23:00:31,23:00:31,10806,3,,0,0,650.05,0
46120,23:00:55,23:00:55,10633,4,,0,0,1146.75,0
46120,23:01:22,23:01:22,6570,5,,0,0,1709.62,0
46120,23:01:43,23:01:43,6571,6,,0,0,2110.6,0
46120,23:01:53,23:01:53,8778,7,,0,0,2305.82,0
46120,23:02:00,23:02:00,8869,8,,0,0,2442.76,1
46120,23:03:49,23:03:49,10688,9,,0,0,3525.06,0
46120,23:05:09,23:05:09,10629,10,,0,0,4320.29,0
46120,23:05:45,23:05:45,10630,11,,0,0,4521.63,0
46120,23:06:53,23:06:53,10632,12,,0,0,5198.82,0
46120,23:07:24,23:07:24,2804,13,,0,0,5368.34,0
46120,23:07:46,23:07:46,9532,14,,0,0,5545.95,0
46120,23:08:57,23:08:57,4732,15,,0,0,6073.08,0
46120,23:10:00,23:10:00,4636,16,,0,0,6544.86,1
46120,23:10:23,23:10:23,5773,17,,0,0,6784.73,0
46120,23:10:48,23:10:48,5774,18,,0,0,7072.26,0
46120,23:11:10,23:11:10,2813,19,,0,0,7335.99,0
46120,23:12:03,23:12:03,1144,20,,0,0,7980.95,0
46120,23:13:04,23:13:04,1145,21,,0,0,8557.03,0
46120,23:14:00,23:14:00,9527,22,,1,0,9108.75,1
4612070,11:30:00,11:30:00,2880,1,,0,1,0,1
4612070,11:30:43,11:30:43,998,2,,0,0,508.04,0
4612070,11:31:41,11:31:41,999,3,,0,0,996.1,0
4612070,11:32:07,11:32:07,1000,4,,0,0,1260.53,0
4612070,11:32:34,11:32:34,1001,5,,0,0,1557.37,0
4612070,11:33:09,11:33:09,1002,6,,0,0,1911.49,0
4612070,11:33:20,11:33:20,1003,7,,0,0,2003.29,0
4612070,11:33:37,11:33:37,4797,8,,0,0,2156.38,0
4612070,11:34:05,11:34:05,5535,9,,0,0,2389.99,0
4612070,11:34:40,11:34:40,5536,10,,0,0,2708.66,0
4612070,11:34:59,11:34:59,5537,11,,0,0,2873.23,0
4612070,11:35:47,11:35:47,5538,12,,0,0,3408.23,0
4612070,11:36:22,11:36:22,10823,13,,0,0,3780.22,0
4612070,11:37:12,11:37:12,8365,14,,0,0,4245.49,0
4612070,11:38:16,11:38:16,8601,15,,0,0,4907.3,0
4612070,11:39:29,11:39:29,10646,16,,0,0,5395.62,0
4612070,11:41:19,11:41:19,10655,17,,0,0,6093.94,0
4612070,11:41:53,11:41:53,10701,18,,0,0,6389.93,0
4612070,11:43:32,11:43:32,10647,19,,0,0,7394.7,0
4612070,11:44:00,11:44:00,8602,20,,1,0,7695.53,1
4612130,11:30:00,11:30:00,2880,1,,0,1,0,1
4612130,11:30:43,11:30:43,998,2,,0,0,508.04,0
4612130,11:31:41,11:31:41,999,3,,0,0,996.1,0
4612130,11:32:07,11:32:07,1000,4,,0,0,1260.53,0
4612130,11:32:34,11:32:34,1001,5,,0,0,1557.37,0
4612130,11:33:09,11:33:09,1002,6,,0,0,1911.49,0
4612130,11:33:20,11:33:20,1003,7,,0,0,2003.29,0
4612130,11:33:37,11:33:37,4797,8,,0,0,2156.38,0
4612130,11:34:05,11:34:05,5535,9,,0,0,2389.99,0
4612130,11:34:40,11:34:40,5536,10,,0,0,2708.66,0
4612130,11:34:59,11:34:59,5537,11,,0,0,2873.23,0
4612130,11:35:47,11:35:47,5538,12,,0,0,3408.23,0
4612130,11:36:22,11:36:22,10823,13,,0,0,3780.22,0
4612130,11:37:12,11:37:12,8365,14,,0,0,4245.49,0
4612130,11:38:16,11:38:16,8601,15,,0,0,4907.3,0
4612130,11:39:29,11:39:29,10646,16,,0,0,5395.62,0
4612130,11:41:19,11:41:19,10655,17,,0,0,6093.94,0
4612130,11:41:53,11:41:53,10701,18,,0,0,6389.93,0
4612130,11:43:32,11:43:32,10647,19,,0,0,7394.7,0
4612130,11:44:00,11:44:00,8602,20,,1,0,7695.53,1
4613080,12:43:00,12:43:00,9947,1,,0,1,0,1
4613080,12:45:43,12:45:43,5732,2,,0,0,956.47,0
4613080,12:47:00,12:47:00,2127,3,,0,0,1583.67,1
4613080,12:51:00,12:51:00,2514,4,,0,0,2588.95,1
4613080,13:00:00,13:00:00,10161,5,,0,0,7149.14,1
4613080,13:03:00,13:03:00,18,6,,0,0,8634.28,1
4613080,13:04:11,13:04:11,9506,7,,0,0,9041.74,0
4613080,13:09:00,13:09:00,7096,8,,0,0,10823.85,1
4613080,13:09:35,13:09:35,9503,9,,0,0,11298.12,0
4613080,13:09:56,13:09:56,2388,10,,0,0,11514.12,0
4613080,13:10:30,13:10:30,2389,11,,0,0,11868.35,0
4613080,13:11:26,13:11:26,3481,12,,0,0,12471.92,0
4613080,13:11:58,13:11:58,5465,13,,0,0,12752.99,0
4613080,13:12:19,13:12:19,9502,14,,0,0,12966.58,0
4613080,13:12:51,13:12:51,4849,15,,0,0,13311.24,0
4613080,13:18:00,13:18:00,6607,16,,0,0,16660.53,1
4613080,13:20:38,13:20:38,6580,17,,0,0,18349.31,0
4613080,13:23:00,13:23:00,9514,18,,0,0,19825.25,1
4613080,13:24:00,13:24:00,9516,19,,0,0,20289.33,1
4613080,13:27:00,13:27:00,9518,20,,1,0,20581.41,1
4613090,12:43:00,12:43:00,9947,1,,0,1,0,1
4613090,12:45:43,12:45:43,5732,2,,0,0,956.47,0
4613090,12:47:00,12:47:00,2127,3,,0,0,1583.67,1
4613090,12:51:00,12:51:00,2514,4,,0,0,2588.95,1
4613090,13:00:00,13:00:00,10161,5,,0,0,7149.14,1
4613090,13:03:00,13:03:00,18,6,,0,0,8634.28,1
4613090,13:04:11,13:04:11,9506,7,,0,0,9041.74,0
4613090,13:09:00,13:09:00,7096,8,,0,0,10823.85,1
4613090,13:09:35,13:09:35,9503,9,,0,0,11298.12,0
4613090,13:09:56,13:09:56,2388,10,,0,0,11514.12,0
4613090,13:10:30,13:10:30,2389,11,,0,0,11868.35,0
4613090,13:11:26,13:11:26,3481,12,,0,0,12471.92,0
4613090,13:11:58,13:11:58,5465,13,,0,0,12752.99,0
4613090,13:12:19,13:12:19,9502,14,,0,0,12966.58,0
4613090,13:12:51,13:12:51,4849,15,,0,0,13311.24,0
4613090,13:18:00,13:18:00,6607,16,,0,0,16660.53,1
4613090,13:20:38,13:20:38,6580,17,,0,0,18349.31,0
4613090,13:23:00,13:23:00,9514,18,,0,0,19825.25,1
4613090,13:24:00,13:24:00,9516,19,,0,0,20289.33,1
4613090,13:27:00,13:27:00,9518,20,,1,0,20581.41,1
4614120,13:30:00,13:30:00,9953,1,,0,1,0,1
4614120,13:32:06,13:32:06,725,2,,0,0,951.91,0
4614120,13:33:25,13:33:25,9717,3,,0,0,1658.32,0
4614120,13:36:00,13:36:00,735,4,,1,0,2562.91,1
4615120,23:33:00,23:33:00,9954,1,,0,1,0,1
4615120,23:34:16,23:34:16,7581,2,,0,0,645.74,0
4615120,23:35:37,23:35:37,7747,3,,0,0,1088.6,0
4615120,23:36:09,23:36:09,10730,4,,0,0,1298.61,0
4615120,23:37:01,23:37:01,9030,5,,0,0,1603.4,0
4615120,23:37:27,23:37:27,4880,6,,0,0,1788.09,0
4615120,23:37:42,23:37:42,4881,7,,0,0,1900.73,0
4615120,23:38:25,23:38:25,4882,8,,0,0,2248.56,0
4615120,23:39:00,23:39:00,4883,9,,0,0,2513.02,0
4615120,23:39:57,23:39:57,4884,10,,0,0,2728.59,0
4615120,23:40:22,23:40:22,4885,11,,0,0,2917.53,0
4615120,23:41:13,23:41:13,4886,12,,0,0,3336.1,0
4615120,23:41:52,23:41:52,4887,13,,0,0,3605.46,0
4615120,23:42:13,23:42:13,4888,14,,0,0,3769.15,0
4615120,23:43:15,23:43:15,4889,15,,0,0,4129.77,0
4615120,23:43:45,23:43:45,4890,16,,0,0,4352.44,0
4615120,23:44:13,23:44:13,4891,17,,0,0,4518.11,0
4615120,23:44:46,23:44:46,4892,18,,0,0,4781.66,0
4615120,23:45:05,23:45:05,4893,19,,0,0,4908.96,0
4615120,23:46:00,23:46:00,830,20,,0,0,5293.47,1
4615120,23:47:01,23:47:01,831,21,,0,0,5607.83,0
4615120,23:48:10,23:48:10,832,22,,0,0,5940.65,0
4615120,23:48:55,23:48:55,833,23,,0,0,6170.41,0
4615120,23:49:44,23:49:44,834,24,,0,0,6451.19,0
4615120,23:50:29,23:50:29,835,25,,0,0,6745.27,0
4615120,23:51:02,23:51:02,4895,26,,0,0,6952.23,0
4615120,23:51:34,23:51:34,4896,27,,0,0,7109.85,0
4615120,23:52:15,23:52:15,4897,28,,0,0,7252.83,0
4615120,23:53:23,23:53:23,4898,29,,0,0,7599.13,0
4615120,23:53:49,23:53:49,4899,30,,0,0,7744.05,0
4615120,23:54:24,23:54:24,4900,31,,0,0,7894.08,0
4615120,23:54:52,23:54:52,4901,32,,0,0,8016.94,0
4615120,23:55:27,23:55:27,4902,33,,0,0,8227.85,0
4615120,23:56:14,23:56:14,4629,34,,0,0,8500.7,0
4615120,23:56:59,23:56:59,4630,35,,0,0,8753.36,0
4615120,23:57:30,23:57:30,4631,36,,0,0,8920.25,0
4615120,23:58:04,23:58:04,4330,37,,0,0,9139.5,0
4615120,23:59:00,23:59:00,4331,38,,0,0,9447.13,1
4615120,23:59:29,23:59:29,9496,39,,0,0,10126.12,0
4615120,24:00:25,24:00:25,93,40,,0,0,11756.22,0
4615120,24:01:00,24:01:00,1821,41,,1,0,12558.3,1
4616120,18:40:00,18:40:00,9498,1,,0,1,0,1
4616120,18:43:00,18:43:00,109,2,,0,0,814.54,1
4616120,18:43:35,18:43:35,9617,3,,0,0,1066.7,0
4616120,18:44:34,18:44:34,111,4,,0,0,1411.58,0
4616120,18:45:36,18:45:36,112,5,,0,0,1799.32,0
4616120,18:46:59,18:46:59,1987,6,,0,0,2232.59,0
4616120,18:47:32,18:47:32,1988,7,,0,0,2360.69,0
4616120,18:48:25,18:48:25,1989,8,,0,0,2627.46,0
4616120,18:49:16,18:49:16,1990,9,,0,0,2826.53,0
4616120,18:50:00,18:50:00,1991,10,,0,0,3041.78,1
4616120,18:50:37,18:50:37,1992,11,,0,0,3330.49,0
4616120,18:50:55,18:50:55,1993,12,,0,0,3432.57,0
4616120,18:51:27,18:51:27,1994,13,,0,0,3652.01,0
4616120,18:51:54,18:51:54,1995,14,,0,0,3883.98,0
4616120,18:52:14,18:52:14,1996,15,,0,0,4020.52,0
4616120,18:52:58,18:52:58,1997,16,,0,0,4320.99,0
4616120,18:53:44,18:53:44,1998,17,,0,0,4680.14,0
4616120,18:54:26,18:54:26,1999,18,,0,0,4967.94,0
4616120,18:54:40,18:54:40,2000,19,,0,0,5057.27,0
4616120,18:54:58,18:54:58,2001,20,,0,0,5225.97,0
4616120,18:55:36,18:55:36,2002,21,,0,0,5477.31,0
4616120,18:56:29,18:56:29,2003,22,,0,0,5778.48,0
4616120,18:57:11,18:57:11,2004,23,,0,0,6042.9,0
4616120,18:57:48,18:57:48,2005,24,,0,0,6226.18,0
4616120,18:58:10,18:58:10,2006,25,,0,0,6327.06,0
4616120,18:59:42,18:59:42,2007,26,,0,0,6997.95,0
4616120,19:00:33,19:00:33,1806,27,,0,0,7349.45,0
4616120,19:01:37,19:01:37,1788,28,,0,0,7769.03,0
4616120,19:01:54,19:01:54,1789,29,,0,0,7913.43,0
4616120,19:02:18,19:02:18,1790,30,,0,0,8096.71,0
4616120,19:03:00,19:03:00,1791,31,,1,0,8468.99,1
4617010,12:15:00,12:15:00,6018,1,,0,1,0,1
4617010,12:16:13,12:16:13,6019,2,,0,0,778.2,0
4617010,12:16:42,12:16:42,6020,3,,0,0,949.77,0
4617010,12:17:17,12:17:17,6021,4,,0,0,1197.8,0
4617010,12:17:56,12:17:56,942,5,,0,0,1466.7,0
4617010,12:18:22,12:18:22,943,6,,0,0,1667.26,0
4617010,12:18:55,12:18:55,4708,7,,0,0,1953.12,0
4617010,12:19:43,12:19:43,4709,8,,0,0,2288.29,0
4617010,12:20:07,12:20:07,4710,9,,0,0,2440.64,0
4617010,12:21:02,12:21:02,948,10,,0,0,2845.91,0
4617010,12:21:15,12:21:15,949,11,,0,0,2936.09,0
4617010,12:21:41,12:21:41,950,12,,0,0,3097.04,0
4617010,12:22:08,12:22:08,951,13,,0,0,3321.31,0
4617010,12:22:40,12:22:40,952,14,,0,0,3563.33,0
4617010,12:23:08,12:23:08,953,15,,0,0,3778,0
4617010,12:23:51,12:23:51,954,16,,0,0,4096.48,0
4617010,12:24:18,12:24:18,955,17,,0,0,4243.87,0
4617010,12:24:47,12:24:47,956,18,,0,0,4519.26,0
4617010,12:25:00,12:25:00,957,19,,0,0,4631.9,1
4617010,12:26:14,12:26:14,958,20,,0,0,5133.96,0
4617010,12:26:39,12:26:39,959,21,,0,0,5380.02,0
4617010,12:27:38,12:27:38,960,22,,0,0,5674.73,0
4617010,12:28:07,12:28:07,961,23,,0,0,5860.82,0
4617010,12:28:42,12:28:42,962,24,,0,0,6100.02,0
4617010,12:29:23,12:29:23,963,25,,0,0,6350.84,0
4617010,12:30:06,12:30:06,964,26,,0,0,6470.6,0
4617010,12:30:47,12:30:47,965,27,,0,0,6687.93,0
4617010,12:31:20,12:31:20,482,28,,0,0,6882.42,0
4617010,12:31:45,12:31:45,483,29,,0,0,7033.89,0
4617010,12:32:17,12:32:17,484,30,,0,0,7248.66,0
4617010,12:33:00,12:33:00,9499,31,,0,0,7673.47,1
4617010,12:35:00,12:35:00,69,32,,0,0,8406.34,1
4617010,12:36:37,12:36:37,9496,33,,0,0,9631.86,0
4617010,12:39:04,12:39:04,93,34,,0,0,11252.27,0
4617010,12:40:00,12:40:00,94,35,,0,0,11972.15,1
4617010,12:41:32,12:41:32,95,36,,0,0,13069.52,0
4617010,12:42:16,12:42:16,96,37,,0,0,13520.71,0
4617010,12:43:22,12:43:22,97,38,,0,0,14065.67,0
4617010,12:44:28,12:44:28,98,39,,0,0,14677.99,0
4617010,12:46:00,12:46:00,9952,40,,1,0,15373.67,1
4618080,09:50:00,09:50:00,121,1,,0,1,0,1
4618080,09:50:50,09:50:50,122,2,,0,0,300.2,0
4618080,09:51:44,09:51:44,123,3,,0,0,618.68,0
4618080,09:52:05,09:52:05,124,4,,0,0,775.51,0
4618080,09:52:29,09:52:29,125,5,,0,0,965.56,0
4618080,09:53:02,09:53:02,126,6,,0,0,1146.37,0
4618080,09:54:22,09:54:22,7835,7,,0,0,1596.24,0
4618080,09:54:50,09:54:50,56,8,,0,0,1803.73,0
4618080,09:56:08,09:56:08,4665,9,,0,0,2407.94,0
4618080,09:57:02,09:57:02,4666,10,,0,0,2732.73,0
4618080,09:58:00,09:58:00,4667,11,,0,0,3113.29,1
4618080,09:59:28,09:59:28,10828,12,,0,0,3674,0
4618080,10:00:24,10:00:24,2485,13,,0,0,4112.49,0
4618080,10:01:48,10:01:48,10574,14,,0,0,4577.01,0
4618080,10:02:42,10:02:42,4191,15,,0,0,4924.07,0
4618080,10:03:27,10:03:27,4192,16,,0,0,5272.51,0
4618080,10:03:53,10:03:53,4193,17,,0,0,5465.47,0
4618080,10:04:19,10:04:19,4194,18,,0,0,5655.81,0
4618080,10:04:47,10:04:47,4480,19,,0,0,5847.79,0
4618080,10:05:25,10:05:25,4481,20,,0,0,6125.2,0
4618080,10:06:06,10:06:06,4483,21,,0,0,6482.26,0
4618080,10:06:37,10:06:37,4484,22,,0,0,6697.81,0
4618080,10:07:00,10:07:00,4485,23,,0,0,6861.26,1
4618080,10:08:35,10:08:35,4486,24,,0,0,7517.33,0
4618080,10:09:21,10:09:21,4487,25,,0,0,7779.33,0
4618080,10:10:00,10:10:00,4488,26,,0,0,8000.12,0
4618080,10:10:38,10:10:38,4489,27,,0,0,8220,0
4618080,10:11:26,10:11:26,8193,28,,0,0,8520.07,0
4618080,10:12:40,10:12:40,4492,29,,0,0,8914.63,0
4618080,10:13:00,10:13:00,687,30,,0,0,9010.3,1
4618080,10:14:09,10:14:09,3578,31,,0,0,9284.38,0
4618080,10:14:54,10:14:54,3579,32,,0,0,9484.92,0
4618080,10:15:43,10:15:43,3580,33,,0,0,9733.48,0
4618080,10:16:31,10:16:31,2540,34,,0,0,9966.74,0
4618080,10:17:14,10:17:14,9605,35,,0,0,10115.29,0
4618080,10:18:14,10:18:14,2541,36,,0,0,10356.64,0
4618080,10:19:00,10:19:00,9036,37,,0,0,10558.56,1
4618080,10:22:00,10:22:00,9944,38,,1,0,11133.95,1
4618090,09:50:00,09:50:00,121,1,,0,1,0,1
4618090,09:50:50,09:50:50,122,2,,0,0,300.2,0
4618090,09:51:44,09:51:44,123,3,,0,0,618.68,0
4618090,09:52:05,09:52:05,124,4,,0,0,775.51,0
4618090,09:52:29,09:52:29,125,5,,0,0,965.56,0
4618090,09:53:02,09:53:02,126,6,,0,0,1146.37,0
4618090,09:54:22,09:54:22,7835,7,,0,0,1596.24,0
4618090,09:54:50,09:54:50,56,8,,0,0,1803.73,0
4618090,09:56:08,09:56:08,4665,9,,0,0,2407.94,0
4618090,09:57:02,09:57:02,4666,10,,0,0,2732.73,0
4618090,09:58:00,09:58:00,4667,11,,0,0,3113.29,1
4618090,09:59:28,09:59:28,10828,12,,0,0,3674,0
4618090,10:00:24,10:00:24,2485,13,,0,0,4112.49,0
4618090,10:01:48,10:01:48,10574,14,,0,0,4577.01,0
4618090,10:02:42,10:02:42,4191,15,,0,0,4924.07,0
4618090,10:03:27,10:03:27,4192,16,,0,0,5272.51,0
4618090,10:03:53,10:03:53,4193,17,,0,0,5465.47,0
4618090,10:04:19,10:04:19,4194,18,,0,0,5655.81,0
4618090,10:04:47,10:04:47,4480,19,,0,0,5847.79,0
4618090,10:05:25,10:05:25,4481,20,,0,0,6125.2,0
4618090,10:06:06,10:06:06,4483,21,,0,0,6482.26,0
4618090,10:06:37,10:06:37,4484,22,,0,0,6697.81,0
4618090,10:07:00,10:07:00,4485,23,,0,0,6861.26,1
4618090,10:08:35,10:08:35,4486,24,,0,0,7517.33,0
4618090,10:09:21,10:09:21,4487,25,,0,0,7779.33,0
4618090,10:10:00,10:10:00,4488,26,,0,0,8000.12,0
4618090,10:10:38,10:10:38,4489,27,,0,0,8220,0
4618090,10:11:26,10:11:26,8193,28,,0,0,8520.07,0
4618090,10:12:40,10:12:40,4492,29,,0,0,8914.63,0
4618090,10:13:00,10:13:00,687,30,,0,0,9010.3,1
4618090,10:14:09,10:14:09,3578,31,,0,0,9284.38,0
4618090,10:14:54,10:14:54,3579,32,,0,0,9484.92,0
4618090,10:15:43,10:15:43,3580,33,,0,0,9733.48,0
4618090,10:16:31,10:16:31,2540,34,,0,0,9966.74,0
4618090,10:17:14,10:17:14,9605,35,,0,0,10115.29,0
4618090,10:18:14,10:18:14,2541,36,,0,0,10356.64,0
4618090,10:19:00,10:19:00,9036,37,,0,0,10558.56,1
4618090,10:22:00,10:22:00,9944,38,,1,0,11133.95,1
4619120,10:56:00,10:56:00,9954,1,,0,1,0,1
4619120,10:58:10,10:58:10,725,2,,0,0,883.29,0
4619120,10:59:35,10:59:35,102,3,,0,0,1484.85,0
4619120,11:00:37,11:00:37,103,4,,0,0,2030.57,0
4619120,11:01:55,11:01:55,104,5,,0,0,2508.95,0
4619120,11:04:00,11:04:00,9490,6,,0,0,3528.25,1
4619120,11:04:57,11:04:57,8418,7,,0,0,3973.23,0
4619120,11:05:57,11:05:57,795,8,,0,0,4403.01,0
4619120,11:07:27,11:07:27,10750,9,,0,0,4867.01,0
4619120,11:08:29,11:08:29,797,10,,0,0,5364.05,0
4619120,11:08:57,11:08:57,798,11,,0,0,5490.21,0
4619120,11:09:30,11:09:30,986,12,,0,0,5704.21,0
4619120,11:10:04,11:10:04,9494,13,,0,0,5894.61,0
4619120,11:10:49,11:10:49,1777,14,,0,0,6009.65,0
4619120,11:11:13,11:11:13,1778,15,,0,0,6160.14,0
4619120,11:11:47,11:11:47,1779,16,,0,0,6348.29,0
4619120,11:12:41,11:12:41,1780,17,,0,0,6661.98,0
4619120,11:13:26,11:13:26,1781,18,,0,0,6860.28,0
4619120,11:13:54,11:13:54,7987,19,,0,0,7040.53,0
4619120,11:14:27,11:14:27,8928,20,,0,0,7255.39,0
4619120,11:15:08,11:15:08,5026,21,,0,0,7558.61,0
4619120,11:16:14,11:16:14,5027,22,,0,0,7942.97,0
4619120,11:16:57,11:16:57,5028,23,,0,0,8250.75,0
4619120,11:17:12,11:17:12,5029,24,,0,0,8383.2,0
4619120,11:17:41,11:17:41,5030,25,,0,0,8615.41,0
4619120,11:18:11,11:18:11,5031,26,,0,0,8827.52,0
4619120,11:19:56,11:19:56,4682,27,,0,0,9641.98,0
4619120,11:20:18,11:20:18,9615,28,,0,0,9830.86,0
4619120,11:21:00,11:21:00,9497,29,,0,0,10116.82,1
4619120,11:21:57,11:21:57,4685,30,,0,0,10446.38,0
4619120,11:22:31,11:22:31,4686,31,,0,0,10655.15,0
4619120,11:23:12,11:23:12,4687,32,,0,0,10916.14,0
4619120,11:24:25,11:24:25,4688,33,,0,0,11233.16,0
4619120,11:24:54,11:24:54,4689,34,,0,0,11437.21,0
4619120,11:25:30,11:25:30,4690,35,,0,0,11614.55,0
4619120,11:26:18,11:26:18,1992,36,,0,0,11925.69,0
4619120,11:26:37,11:26:37,1993,37,,0,0,12027.77,0
4619120,11:27:10,11:27:10,1994,38,,0,0,12247.26,0
4619120,11:27:40,11:27:40,1995,39,,0,0,12479.23,0
4619120,11:28:01,11:28:01,1996,40,,0,0,12615.77,0
4619120,11:29:04,11:29:04,4668,41,,0,0,12966.5,0
4619120,11:29:38,11:29:38,4669,42,,0,0,13164.82,0
4619120,11:30:00,11:30:00,1986,43,,0,0,13271.43,1
4619120,11:30:43,11:30:43,2009,44,,0,0,13493.1,0
4619120,11:31:12,11:31:12,2010,45,,0,0,13661.79,0
4619120,11:31:39,11:31:39,4670,46,,0,0,13819.92,0
4619120,11:32:19,11:32:19,4671,47,,0,0,14040.37,0
4619120,11:33:02,11:33:02,4672,48,,0,0,14236.18,0
4619120,11:33:46,11:33:46,65,49,,0,0,14464.48,0
4619120,11:34:24,11:34:24,66,50,,0,0,14729.98,0
4619120,11:35:40,11:35:40,67,51,,0,0,15305.79,0
4619120,11:37:00,11:37:00,9499,52,,0,0,15831.97,1
4619120,11:41:00,11:41:00,486,53,,1,0,16870.38,1
4620010,18:44:00,18:44:00,2880,1,,0,1,0,1
4620010,18:45:29,18:45:29,998,2,,0,0,508.04,0
4620010,18:47:20,18:47:20,999,3,,0,0,996.09,0
4620010,18:48:15,18:48:15,1000,4,,0,0,1260.52,0
4620010,18:49:09,18:49:09,1001,5,,0,0,1557.36,0
4620010,18:50:21,18:50:21,1002,6,,0,0,1911.48,0
4620010,18:50:43,18:50:43,1003,7,,0,0,2003.28,0
4620010,18:52:05,18:52:05,1004,8,,0,0,2432.08,0
4620010,18:53:00,18:53:00,1005,9,,0,0,2719.97,1
4620010,18:53:26,18:53:26,1006,10,,0,0,3051.79,0
4620010,18:54:15,18:54:15,10305,11,,0,0,3655.17,0
4620010,18:54:55,18:54:55,9562,12,,0,0,4106.11,0
4620010,18:55:58,18:55:58,9802,13,,0,0,4833.35,0
4620010,18:56:23,18:56:23,9810,14,,0,0,5141.26,0
4620010,18:57:57,18:57:57,9131,15,,0,0,5550.46,0
4620010,18:58:13,18:58:13,10399,16,,0,0,5756.81,0
4620010,18:58:42,18:58:42,9812,17,,0,0,6067.07,0
4620010,18:59:23,18:59:23,10350,18,,0,0,6548.57,0
4620010,19:01:00,19:01:00,10293,19,,1,0,7083.93,1
4621070,10:33:00,10:33:00,9946,1,,0,1,0,1
4621070,10:34:50,10:34:50,10173,2,,0,0,526.98,0
4621070,10:36:36,10:36:36,10023,3,,0,0,1030.44,0
4621070,10:37:28,10:37:28,10024,4,,0,0,1262.42,0
4621070,10:38:20,10:38:20,4513,5,,0,0,1478.69,0
4621070,10:39:00,10:39:00,4514,6,,0,0,1674.25,0
4621070,10:39:31,10:39:31,4515,7,,0,0,1780.86,0
4621070,10:40:41,10:40:41,4516,8,,0,0,2098.89,0
4621070,10:41:27,10:41:27,4517,9,,0,0,2255.5,0
4621070,10:42:00,10:42:00,4518,10,,0,0,2380.49,0
4621070,10:44:00,10:44:00,10246,11,,1,0,2858.3,1
4621130,10:33:00,10:33:00,9946,1,,0,1,0,1
4621130,10:34:50,10:34:50,10173,2,,0,0,526.98,0
4621130,10:36:36,10:36:36,10023,3,,0,0,1030.44,0
4621130,10:37:28,10:37:28,10024,4,,0,0,1262.42,0
4621130,10:38:20,10:38:20,4513,5,,0,0,1478.69,0
4621130,10:39:00,10:39:00,4514,6,,0,0,1674.25,0
4621130,10:39:31,10:39:31,4515,7,,0,0,1780.86,0
4621130,10:40:41,10:40:41,4516,8,,0,0,2098.89,0
4621130,10:41:27,10:41:27,4517,9,,0,0,2255.5,0
4621130,10:42:00,10:42:00,4518,10,,0,0,2380.49,0
4621130,10:44:00,10:44:00,10246,11,,1,0,2858.3,1
462120,20:11:00,20:11:00,9953,1,,0,1,0,1
462120,20:12:20,20:12:20,725,2,,0,0,944.11,0
462120,20:13:09,20:13:09,102,3,,0,0,1562.98,0
462120,20:13:55,20:13:55,103,4,,0,0,2129.92,0
462120,20:14:34,20:14:34,104,5,,0,0,2620.18,0
462120,20:16:00,20:16:00,9490,6,,0,0,3659.22,1
462120,20:17:04,20:17:04,8418,7,,0,0,4124.73,0
462120,20:18:17,20:18:17,795,8,,0,0,4568.99,0
462120,20:19:40,20:19:40,10750,9,,0,0,5033.35,0
462120,20:20:35,20:20:35,1074,10,,0,0,5392.7,0
462120,20:21:03,20:21:03,1075,11,,0,0,5651.4,0
462120,20:22:39,20:22:39,1076,12,,0,0,6451.14,0
462120,20:23:16,20:23:16,1077,13,,0,0,6755.59,0
462120,20:24:27,20:24:27,1078,14,,0,0,7306.98,0
462120,20:25:20,20:25:20,1079,15,,0,0,7676.61,0
462120,20:25:58,20:25:58,1080,16,,0,0,7966.84,0
462120,20:26:37,20:26:37,1081,17,,0,0,8262.68,0
462120,20:27:16,20:27:16,1082,18,,0,0,8579.69,0
462120,20:28:00,20:28:00,1083,19,,0,0,8969.11,1
462120,20:28:59,20:28:59,1084,20,,0,0,9195.49,0
462120,20:30:17,20:30:17,7243,21,,0,0,9521.75,0
462120,20:31:11,20:31:11,1086,22,,0,0,9798.63,0
462120,20:32:03,20:32:03,1087,23,,0,0,10011.94,0
462120,20:32:44,20:32:44,1088,24,,0,0,10219.56,0
462120,20:33:15,20:33:15,1089,25,,0,0,10411.78,0
462120,20:33:59,20:33:59,1090,26,,0,0,10619.16,0
462120,20:34:46,20:34:46,1091,27,,0,0,10843.61,0
462120,20:36:21,20:36:21,1092,28,,0,0,11292.74,0
462120,20:38:00,20:38:00,1093,29,,0,0,11835.9,1
462120,20:39:06,20:39:06,1094,30,,0,0,12141.34,0
462120,20:41:00,20:41:00,9642,31,,0,0,12748.55,1
462120,20:41:51,20:41:51,1095,32,,0,0,13179.66,0
462120,20:43:32,20:43:32,1096,33,,0,0,13658.9,0
462120,20:44:26,20:44:26,1097,34,,0,0,14047.69,0
462120,20:45:13,20:45:13,1098,35,,0,0,14350.1,0
462120,20:45:52,20:45:52,1099,36,,0,0,14586.21,0
462120,20:46:48,20:46:48,1100,37,,0,0,14982.19,0
462120,20:47:56,20:47:56,1101,38,,0,0,15410.46,0
462120,20:48:46,20:48:46,1102,39,,0,0,15739.83,0
462120,20:49:48,20:49:48,1103,40,,0,0,16177.75,0
462120,20:50:43,20:50:43,1104,41,,0,0,16501.06,0
462120,20:51:14,20:51:14,9655,42,,0,0,16742.81,0
462120,20:52:00,20:52:00,5485,43,,0,0,17028.69,1
462120,20:53:05,20:53:05,6309,44,,0,0,17287.99,0
462120,20:57:49,20:57:49,2281,45,,0,0,18286.01,0
462120,20:58:54,20:58:54,6561,46,,0,0,18512.9,0
462120,21:02:00,21:02:00,3344,47,,1,0,19262.76,1
4622020,09:45:00,09:45:00,9498,1,,0,1,0,1
4622020,09:46:20,09:46:20,489,2,,0,0,741.32,0
4622020,09:47:29,09:47:29,490,3,,0,0,1288.42,0
4622020,09:47:53,09:47:53,491,4,,0,0,1479.61,0
4622020,09:48:17,09:48:17,492,5,,0,0,1630.38,0
4622020,09:49:24,09:49:24,494,6,,0,0,2022.95,0
4622020,09:49:56,09:49:56,495,7,,0,0,2166.77,0
4622020,09:50:33,09:50:33,496,8,,0,0,2384.71,0
4622020,09:51:25,09:51:25,497,9,,0,0,2719.31,0
4622020,09:52:00,09:52:00,8219,10,,0,0,2928.07,1
4622020,09:54:33,09:54:33,499,11,,0,0,3791.36,0
4622020,09:55:23,09:55:23,500,12,,0,0,4068.72,0
4622020,09:56:12,09:56:12,501,13,,0,0,4318.69,0
4622020,09:57:00,09:57:00,502,14,,0,0,4555.36,0
4622020,09:57:54,09:57:54,503,15,,0,0,4832.27,0
4622020,09:58:41,09:58:41,7667,16,,0,0,5067.54,0
4622020,09:59:19,09:59:19,505,17,,0,0,5313.25,0
4622020,09:59:38,09:59:38,7668,18,,0,0,5437.58,0
4622020,10:00:40,10:00:40,507,19,,0,0,5773.47,0
4622020,10:01:15,10:01:15,508,20,,0,0,5919.07,0
4622020,10:02:05,10:02:05,509,21,,0,0,6157.06,0
4622020,10:02:33,10:02:33,463,22,,0,0,6338.81,0
4622020,10:05:00,10:05:00,510,23,,0,0,7079.85,1
4622020,10:06:17,10:06:17,511,24,,0,0,7491.19,0
4622020,10:06:56,10:06:56,512,25,,0,0,7655.3,0
4622020,10:07:51,10:07:51,513,26,,0,0,7852.95,0
4622020,10:08:36,10:08:36,514,27,,0,0,8046.94,0
4622020,10:09:17,10:09:17,515,28,,0,0,8267.81,0
4622020,10:10:01,10:10:01,516,29,,0,0,8475.36,0
4622020,10:10:30,10:10:30,517,30,,0,0,8588.92,0
4622020,10:12:00,10:12:00,519,31,,0,0,9014.72,1
4622020,10:13:31,10:13:31,8063,32,,0,0,9317.9,0
4622020,10:14:27,10:14:27,7272,33,,0,0,9529.48,0
4622020,10:15:13,10:15:13,7274,34,,0,0,9737.85,0
4622020,10:16:05,10:16:05,7275,35,,0,0,9955.71,0
4622020,10:16:54,10:16:54,7276,36,,0,0,10145.33,0
4622020,10:17:28,10:17:28,7277,37,,0,0,10260.42,0
4622020,10:18:17,10:18:17,528,38,,0,0,10418.97,0
4622020,10:19:00,10:19:00,529,39,,0,0,10569.42,1
4622020,10:20:23,10:20:23,530,40,,0,0,10778.99,0
4622020,10:22:04,10:22:04,531,41,,0,0,11057.37,0
4622020,10:24:13,10:24:13,532,42,,0,0,11331.79,0
4622020,10:25:13,10:25:13,533,43,,0,0,11508.67,0
4622020,10:27:00,10:27:00,9822,44,,0,0,11837.27,1
4622020,10:27:46,10:27:46,8431,45,,0,0,12018.47,0
4622020,10:29:30,10:29:30,1153,46,,0,0,12353.8,0
4622020,10:31:00,10:31:00,9869,47,,0,0,12659.84,1
4622020,10:31:54,10:31:54,538,48,,0,0,12944.16,0
4622020,10:32:38,10:32:38,539,49,,0,0,13206.08,0
4622020,10:33:22,10:33:22,540,50,,0,0,13349.87,0
4622020,10:34:03,10:34:03,541,51,,0,0,13538.81,0
4622020,10:34:44,10:34:44,542,52,,0,0,13696.01,0
4622020,10:36:18,10:36:18,543,53,,0,0,14028.17,0
4622020,10:37:15,10:37:15,544,54,,0,0,14241.66,0
4622020,10:38:05,10:38:05,545,55,,0,0,14448.66,0
4622020,10:39:00,10:39:00,546,56,,0,0,14568.62,1
4622020,10:45:11,10:45:11,549,57,,0,0,15170.97,0
4622020,10:47:04,10:47:04,550,58,,0,0,15365.42,0
4622020,10:48:51,10:48:51,551,59,,0,0,15563.75,0
4622020,10:50:06,10:50:06,552,60,,0,0,15686.87,0
4622020,10:52:00,10:52:00,422,61,,1,0,15915.1,1
4622030,09:45:00,09:45:00,9498,1,,0,1,0,1
4622030,09:46:20,09:46:20,489,2,,0,0,741.32,0
4622030,09:47:29,09:47:29,490,3,,0,0,1288.42,0
4622030,09:47:53,09:47:53,491,4,,0,0,1479.61,0
4622030,09:48:17,09:48:17,492,5,,0,0,1630.38,0
4622030,09:49:24,09:49:24,494,6,,0,0,2022.95,0
4622030,09:49:56,09:49:56,495,7,,0,0,2166.77,0
4622030,09:50:33,09:50:33,496,8,,0,0,2384.71,0
4622030,09:51:25,09:51:25,497,9,,0,0,2719.31,0
4622030,09:52:00,09:52:00,8219,10,,0,0,2928.07,1
4622030,09:54:33,09:54:33,499,11,,0,0,3791.36,0
4622030,09:55:23,09:55:23,500,12,,0,0,4068.72,0
4622030,09:56:12,09:56:12,501,13,,0,0,4318.69,0
4622030,09:57:00,09:57:00,502,14,,0,0,4555.36,0
4622030,09:57:54,09:57:54,503,15,,0,0,4832.27,0
4622030,09:58:41,09:58:41,7667,16,,0,0,5067.54,0
4622030,09:59:19,09:59:19,505,17,,0,0,5313.25,0
4622030,09:59:38,09:59:38,7668,18,,0,0,5437.58,0
4622030,10:00:40,10:00:40,507,19,,0,0,5773.47,0
4622030,10:01:15,10:01:15,508,20,,0,0,5919.07,0
4622030,10:02:05,10:02:05,509,21,,0,0,6157.06,0
4622030,10:02:33,10:02:33,463,22,,0,0,6338.81,0
4622030,10:05:00,10:05:00,510,23,,0,0,7079.85,1
4622030,10:06:17,10:06:17,511,24,,0,0,7491.19,0
4622030,10:06:56,10:06:56,512,25,,0,0,7655.3,0
4622030,10:07:51,10:07:51,513,26,,0,0,7852.95,0
4622030,10:08:36,10:08:36,514,27,,0,0,8046.94,0
4622030,10:09:17,10:09:17,515,28,,0,0,8267.81,0
4622030,10:10:01,10:10:01,516,29,,0,0,8475.36,0
4622030,10:10:30,10:10:30,517,30,,0,0,8588.92,0
4622030,10:12:00,10:12:00,519,31,,0,0,9014.72,1
4622030,10:13:31,10:13:31,8063,32,,0,0,9317.9,0
4622030,10:14:27,10:14:27,7272,33,,0,0,9529.48,0
4622030,10:15:13,10:15:13,7274,34,,0,0,9737.85,0
4622030,10:16:05,10:16:05,7275,35,,0,0,9955.71,0
4622030,10:16:54,10:16:54,7276,36,,0,0,10145.33,0
4622030,10:17:28,10:17:28,7277,37,,0,0,10260.42,0
4622030,10:18:17,10:18:17,528,38,,0,0,10418.97,0
4622030,10:19:00,10:19:00,529,39,,0,0,10569.42,1
4622030,10:20:23,10:20:23,530,40,,0,0,10778.99,0
4622030,10:22:04,10:22:04,531,41,,0,0,11057.37,0
4622030,10:24:13,10:24:13,532,42,,0,0,11331.79,0
4622030,10:25:13,10:25:13,533,43,,0,0,11508.67,0
4622030,10:27:00,10:27:00,9822,44,,0,0,11837.27,1
4622030,10:27:46,10:27:46,8431,45,,0,0,12018.47,0
4622030,10:29:30,10:29:30,1153,46,,0,0,12353.8,0
4622030,10:31:00,10:31:00,9869,47,,0,0,12659.84,1
4622030,10:31:54,10:31:54,538,48,,0,0,12944.16,0
4622030,10:32:38,10:32:38,539,49,,0,0,13206.08,0
4622030,10:33:22,10:33:22,540,50,,0,0,13349.87,0
4622030,10:34:03,10:34:03,541,51,,0,0,13538.81,0
4622030,10:34:44,10:34:44,542,52,,0,0,13696.01,0
4622030,10:36:18,10:36:18,543,53,,0,0,14028.17,0
4622030,10:37:15,10:37:15,544,54,,0,0,14241.66,0
4622030,10:38:05,10:38:05,545,55,,0,0,14448.66,0
4622030,10:39:00,10:39:00,546,56,,0,0,14568.62,1
4622030,10:45:11,10:45:11,549,57,,0,0,15170.97,0
4622030,10:47:04,10:47:04,550,58,,0,0,15365.42,0
4622030,10:48:51,10:48:51,551,59,,0,0,15563.75,0
4622030,10:50:06,10:50:06,552,60,,0,0,15686.87,0
4622030,10:52:00,10:52:00,422,61,,1,0,15915.1,1
4622040,09:45:00,09:45:00,9498,1,,0,1,0,1
4622040,09:46:20,09:46:20,489,2,,0,0,741.32,0
4622040,09:47:29,09:47:29,490,3,,0,0,1288.42,0
4622040,09:47:53,09:47:53,491,4,,0,0,1479.61,0
4622040,09:48:17,09:48:17,492,5,,0,0,1630.38,0
4622040,09:49:24,09:49:24,494,6,,0,0,2022.95,0
4622040,09:49:56,09:49:56,495,7,,0,0,2166.77,0
4622040,09:50:33,09:50:33,496,8,,0,0,2384.71,0
4622040,09:51:25,09:51:25,497,9,,0,0,2719.31,0
4622040,09:52:00,09:52:00,8219,10,,0,0,2928.07,1
4622040,09:54:33,09:54:33,499,11,,0,0,3791.36,0
4622040,09:55:23,09:55:23,500,12,,0,0,4068.72,0
4622040,09:56:12,09:56:12,501,13,,0,0,4318.69,0
4622040,09:57:00,09:57:00,502,14,,0,0,4555.36,0
4622040,09:57:54,09:57:54,503,15,,0,0,4832.27,0
4622040,09:58:41,09:58:41,7667,16,,0,0,5067.54,0
4622040,09:59:19,09:59:19,505,17,,0,0,5313.25,0
4622040,09:59:38,09:59:38,7668,18,,0,0,5437.58,0
4622040,10:00:40,10:00:40,507,19,,0,0,5773.47,0
4622040,10:01:15,10:01:15,508,20,,0,0,5919.07,0
4622040,10:02:05,10:02:05,509,21,,0,0,6157.06,0
4622040,10:02:33,10:02:33,463,22,,0,0,6338.81,0
4622040,10:05:00,10:05:00,510,23,,0,0,7079.85,1
4622040,10:06:17,10:06:17,511,24,,0,0,7491.19,0
4622040,10:06:56,10:06:56,512,25,,0,0,7655.3,0
4622040,10:07:51,10:07:51,513,26,,0,0,7852.95,0
4622040,10:08:36,10:08:36,514,27,,0,0,8046.94,0
4622040,10:09:17,10:09:17,515,28,,0,0,8267.81,0
4622040,10:10:01,10:10:01,516,29,,0,0,8475.36,0
4622040,10:10:30,10:10:30,517,30,,0,0,8588.92,0
4622040,10:12:00,10:12:00,519,31,,0,0,9014.72,1
4622040,10:13:31,10:13:31,8063,32,,0,0,9317.9,0
4622040,10:14:27,10:14:27,7272,33,,0,0,9529.48,0
4622040,10:15:13,10:15:13,7274,34,,0,0,9737.85,0
4622040,10:16:05,10:16:05,7275,35,,0,0,9955.71,0
4622040,10:16:54,10:16:54,7276,36,,0,0,10145.33,0
4622040,10:17:28,10:17:28,7277,37,,0,0,10260.42,0
4622040,10:18:17,10:18:17,528,38,,0,0,10418.97,0
4622040,10:19:00,10:19:00,529,39,,0,0,10569.42,1
4622040,10:20:23,10:20:23,530,40,,0,0,10778.99,0
4622040,10:22:04,10:22:04,531,41,,0,0,11057.37,0
4622040,10:24:13,10:24:13,532,42,,0,0,11331.79,0
4622040,10:25:13,10:25:13,533,43,,0,0,11508.67,0
4622040,10:27:00,10:27:00,9822,44,,0,0,11837.27,1
4622040,10:27:46,10:27:46,8431,45,,0,0,12018.47,0
4622040,10:29:30,10:29:30,1153,46,,0,0,12353.8,0
4622040,10:31:00,10:31:00,9869,47,,0,0,12659.84,1
4622040,10:31:54,10:31:54,538,48,,0,0,12944.16,0
4622040,10:32:38,10:32:38,539,49,,0,0,13206.08,0
4622040,10:33:22,10:33:22,540,50,,0,0,13349.87,0
4622040,10:34:03,10:34:03,541,51,,0,0,13538.81,0
4622040,10:34:44,10:34:44,542,52,,0,0,13696.01,0
4622040,10:36:18,10:36:18,543,53,,0,0,14028.17,0
4622040,10:37:15,10:37:15,544,54,,0,0,14241.66,0
4622040,10:38:05,10:38:05,545,55,,0,0,14448.66,0
4622040,10:39:00,10:39:00,546,56,,0,0,14568.62,1
4622040,10:45:11,10:45:11,549,57,,0,0,15170.97,0
4622040,10:47:04,10:47:04,550,58,,0,0,15365.42,0
4622040,10:48:51,10:48:51,551,59,,0,0,15563.75,0
4622040,10:50:06,10:50:06,552,60,,0,0,15686.87,0
4622040,10:52:00,10:52:00,422,61,,1,0,15915.1,1
4622050,09:45:00,09:45:00,9498,1,,0,1,0,1
4622050,09:46:20,09:46:20,489,2,,0,0,741.32,0
4622050,09:47:29,09:47:29,490,3,,0,0,1288.42,0
4622050,09:47:53,09:47:53,491,4,,0,0,1479.61,0
4622050,09:48:17,09:48:17,492,5,,0,0,1630.38,0
4622050,09:49:24,09:49:24,494,6,,0,0,2022.95,0
4622050,09:49:56,09:49:56,495,7,,0,0,2166.77,0
4622050,09:50:33,09:50:33,496,8,,0,0,2384.71,0
4622050,09:51:25,09:51:25,497,9,,0,0,2719.31,0
4622050,09:52:00,09:52:00,8219,10,,0,0,2928.07,1
4622050,09:54:33,09:54:33,499,11,,0,0,3791.36,0
4622050,09:55:23,09:55:23,500,12,,0,0,4068.72,0
4622050,09:56:12,09:56:12,501,13,,0,0,4318.69,0
4622050,09:57:00,09:57:00,502,14,,0,0,4555.36,0
4622050,09:57:54,09:57:54,503,15,,0,0,4832.27,0
4622050,09:58:41,09:58:41,7667,16,,0,0,5067.54,0
4622050,09:59:19,09:59:19,505,17,,0,0,5313.25,0
4622050,09:59:38,09:59:38,7668,18,,0,0,5437.58,0
4622050,10:00:40,10:00:40,507,19,,0,0,5773.47,0
4622050,10:01:15,10:01:15,508,20,,0,0,5919.07,0
4622050,10:02:05,10:02:05,509,21,,0,0,6157.06,0
4622050,10:02:33,10:02:33,463,22,,0,0,6338.81,0
4622050,10:05:00,10:05:00,510,23,,0,0,7079.85,1
4622050,10:06:17,10:06:17,511,24,,0,0,7491.19,0
4622050,10:06:56,10:06:56,512,25,,0,0,7655.3,0
4622050,10:07:51,10:07:51,513,26,,0,0,7852.95,0
4622050,10:08:36,10:08:36,514,27,,0,0,8046.94,0
4622050,10:09:17,10:09:17,515,28,,0,0,8267.81,0
4622050,10:10:01,10:10:01,516,29,,0,0,8475.36,0
4622050,10:10:30,10:10:30,517,30,,0,0,8588.92,0
4622050,10:12:00,10:12:00,519,31,,0,0,9014.72,1
4622050,10:13:31,10:13:31,8063,32,,0,0,9317.9,0
4622050,10:14:27,10:14:27,7272,33,,0,0,9529.48,0
4622050,10:15:13,10:15:13,7274,34,,0,0,9737.85,0
4622050,10:16:05,10:16:05,7275,35,,0,0,9955.71,0
4622050,10:16:54,10:16:54,7276,36,,0,0,10145.33,0
4622050,10:17:28,10:17:28,7277,37,,0,0,10260.42,0
4622050,10:18:17,10:18:17,528,38,,0,0,10418.97,0
4622050,10:19:00,10:19:00,529,39,,0,0,10569.42,1
4622050,10:20:23,10:20:23,530,40,,0,0,10778.99,0
4622050,10:22:04,10:22:04,531,41,,0,0,11057.37,0
4622050,10:24:13,10:24:13,532,42,,0,0,11331.79,0
4622050,10:25:13,10:25:13,533,43,,0,0,11508.67,0
4622050,10:27:00,10:27:00,9822,44,,0,0,11837.27,1
4622050,10:27:46,10:27:46,8431,45,,0,0,12018.47,0
4622050,10:29:30,10:29:30,1153,46,,0,0,12353.8,0
4622050,10:31:00,10:31:00,9869,47,,0,0,12659.84,1
4622050,10:31:54,10:31:54,538,48,,0,0,12944.16,0
4622050,10:32:38,10:32:38,539,49,,0,0,13206.08,0
4622050,10:33:22,10:33:22,540,50,,0,0,13349.87,0
4622050,10:34:03,10:34:03,541,51,,0,0,13538.81,0
4622050,10:34:44,10:34:44,542,52,,0,0,13696.01,0
4622050,10:36:18,10:36:18,543,53,,0,0,14028.17,0
4622050,10:37:15,10:37:15,544,54,,0,0,14241.66,0
4622050,10:38:05,10:38:05,545,55,,0,0,14448.66,0
4622050,10:39:00,10:39:00,546,56,,0,0,14568.62,1
4622050,10:45:11,10:45:11,549,57,,0,0,15170.97,0
4622050,10:47:04,10:47:04,550,58,,0,0,15365.42,0
4622050,10:48:51,10:48:51,551,59,,0,0,15563.75,0
4622050,10:50:06,10:50:06,552,60,,0,0,15686.87,0
4622050,10:52:00,10:52:00,422,61,,1,0,15915.1,1
4622060,09:45:00,09:45:00,9498,1,,0,1,0,1
4622060,09:46:20,09:46:20,489,2,,0,0,741.32,0
4622060,09:47:29,09:47:29,490,3,,0,0,1288.42,0
4622060,09:47:53,09:47:53,491,4,,0,0,1479.61,0
4622060,09:48:17,09:48:17,492,5,,0,0,1630.38,0
4622060,09:49:24,09:49:24,494,6,,0,0,2022.95,0
4622060,09:49:56,09:49:56,495,7,,0,0,2166.77,0
4622060,09:50:33,09:50:33,496,8,,0,0,2384.71,0
4622060,09:51:25,09:51:25,497,9,,0,0,2719.31,0
4622060,09:52:00,09:52:00,8219,10,,0,0,2928.07,1
4622060,09:54:33,09:54:33,499,11,,0,0,3791.36,0
4622060,09:55:23,09:55:23,500,12,,0,0,4068.72,0
4622060,09:56:12,09:56:12,501,13,,0,0,4318.69,0
4622060,09:57:00,09:57:00,502,14,,0,0,4555.36,0
4622060,09:57:54,09:57:54,503,15,,0,0,4832.27,0
4622060,09:58:41,09:58:41,7667,16,,0,0,5067.54,0
4622060,09:59:19,09:59:19,505,17,,0,0,5313.25,0
4622060,09:59:38,09:59:38,7668,18,,0,0,5437.58,0
4622060,10:00:40,10:00:40,507,19,,0,0,5773.47,0
4622060,10:01:15,10:01:15,508,20,,0,0,5919.07,0
4622060,10:02:05,10:02:05,509,21,,0,0,6157.06,0
4622060,10:02:33,10:02:33,463,22,,0,0,6338.81,0
4622060,10:05:00,10:05:00,510,23,,0,0,7079.85,1
4622060,10:06:17,10:06:17,511,24,,0,0,7491.19,0
4622060,10:06:56,10:06:56,512,25,,0,0,7655.3,0
4622060,10:07:51,10:07:51,513,26,,0,0,7852.95,0
4622060,10:08:36,10:08:36,514,27,,0,0,8046.94,0
4622060,10:09:17,10:09:17,515,28,,0,0,8267.81,0
4622060,10:10:01,10:10:01,516,29,,0,0,8475.36,0
4622060,10:10:30,10:10:30,517,30,,0,0,8588.92,0
4622060,10:12:00,10:12:00,519,31,,0,0,9014.72,1
4622060,10:13:31,10:13:31,8063,32,,0,0,9317.9,0
4622060,10:14:27,10:14:27,7272,33,,0,0,9529.48,0
4622060,10:15:13,10:15:13,7274,34,,0,0,9737.85,0
4622060,10:16:05,10:16:05,7275,35,,0,0,9955.71,0
4622060,10:16:54,10:16:54,7276,36,,0,0,10145.33,0
4622060,10:17:28,10:17:28,7277,37,,0,0,10260.42,0
4622060,10:18:17,10:18:17,528,38,,0,0,10418.97,0
4622060,10:19:00,10:19:00,529,39,,0,0,10569.42,1
4622060,10:20:23,10:20:23,530,40,,0,0,10778.99,0
4622060,10:22:04,10:22:04,531,41,,0,0,11057.37,0
4622060,10:24:13,10:24:13,532,42,,0,0,11331.79,0
4622060,10:25:13,10:25:13,533,43,,0,0,11508.67,0
4622060,10:27:00,10:27:00,9822,44,,0,0,11837.27,1
4622060,10:27:46,10:27:46,8431,45,,0,0,12018.47,0
4622060,10:29:30,10:29:30,1153,46,,0,0,12353.8,0
4622060,10:31:00,10:31:00,9869,47,,0,0,12659.84,1
4622060,10:31:54,10:31:54,538,48,,0,0,12944.16,0
4622060,10:32:38,10:32:38,539,49,,0,0,13206.08,0
4622060,10:33:22,10:33:22,540,50,,0,0,13349.87,0
4622060,10:34:03,10:34:03,541,51,,0,0,13538.81,0
4622060,10:34:44,10:34:44,542,52,,0,0,13696.01,0
4622060,10:36:18,10:36:18,543,53,,0,0,14028.17,0
4622060,10:37:15,10:37:15,544,54,,0,0,14241.66,0
4622060,10:38:05,10:38:05,545,55,,0,0,14448.66,0
4622060,10:39:00,10:39:00,546,56,,0,0,14568.62,1
4622060,10:45:11,10:45:11,549,57,,0,0,15170.97,0
4622060,10:47:04,10:47:04,550,58,,0,0,15365.42,0
4622060,10:48:51,10:48:51,551,59,,0,0,15563.75,0
4622060,10:50:06,10:50:06,552,60,,0,0,15686.87,0
4622060,10:52:00,10:52:00,422,61,,1,0,15915.1,1
4622100,09:45:00,09:45:00,9498,1,,0,1,0,1
4622100,09:46:20,09:46:20,489,2,,0,0,741.32,0
4622100,09:47:29,09:47:29,490,3,,0,0,1288.42,0
4622100,09:47:53,09:47:53,491,4,,0,0,1479.61,0
4622100,09:48:17,09:48:17,492,5,,0,0,1630.38,0
4622100,09:49:24,09:49:24,494,6,,0,0,2022.95,0
4622100,09:49:56,09:49:56,495,7,,0,0,2166.77,0
4622100,09:50:33,09:50:33,496,8,,0,0,2384.71,0
4622100,09:51:25,09:51:25,497,9,,0,0,2719.31,0
4622100,09:52:00,09:52:00,8219,10,,0,0,2928.07,1
4622100,09:54:33,09:54:33,499,11,,0,0,3791.36,0
4622100,09:55:23,09:55:23,500,12,,0,0,4068.72,0
4622100,09:56:12,09:56:12,501,13,,0,0,4318.69,0
4622100,09:57:00,09:57:00,502,14,,0,0,4555.36,0
4622100,09:57:54,09:57:54,503,15,,0,0,4832.27,0
4622100,09:58:41,09:58:41,7667,16,,0,0,5067.54,0
4622100,09:59:19,09:59:19,505,17,,0,0,5313.25,0
4622100,09:59:38,09:59:38,7668,18,,0,0,5437.58,0
4622100,10:00:40,10:00:40,507,19,,0,0,5773.47,0
4622100,10:01:15,10:01:15,508,20,,0,0,5919.07,0
4622100,10:02:05,10:02:05,509,21,,0,0,6157.06,0
4622100,10:02:33,10:02:33,463,22,,0,0,6338.81,0
4622100,10:05:00,10:05:00,510,23,,0,0,7079.85,1
4622100,10:06:17,10:06:17,511,24,,0,0,7491.19,0
4622100,10:06:56,10:06:56,512,25,,0,0,7655.3,0
4622100,10:07:51,10:07:51,513,26,,0,0,7852.95,0
4622100,10:08:36,10:08:36,514,27,,0,0,8046.94,0
4622100,10:09:17,10:09:17,515,28,,0,0,8267.81,0
4622100,10:10:01,10:10:01,516,29,,0,0,8475.36,0
4622100,10:10:30,10:10:30,517,30,,0,0,8588.92,0
4622100,10:12:00,10:12:00,519,31,,0,0,9014.72,1
4622100,10:13:31,10:13:31,8063,32,,0,0,9317.9,0
4622100,10:14:27,10:14:27,7272,33,,0,0,9529.48,0
4622100,10:15:13,10:15:13,7274,34,,0,0,9737.85,0
4622100,10:16:05,10:16:05,7275,35,,0,0,9955.71,0
4622100,10:16:54,10:16:54,7276,36,,0,0,10145.33,0
4622100,10:17:28,10:17:28,7277,37,,0,0,10260.42,0
4622100,10:18:17,10:18:17,528,38,,0,0,10418.97,0
4622100,10:19:00,10:19:00,529,39,,0,0,10569.42,1
4622100,10:20:23,10:20:23,530,40,,0,0,10778.99,0
4622100,10:22:04,10:22:04,531,41,,0,0,11057.37,0
4622100,10:24:13,10:24:13,532,42,,0,0,11331.79,0
4622100,10:25:13,10:25:13,533,43,,0,0,11508.67,0
4622100,10:27:00,10:27:00,9822,44,,0,0,11837.27,1
4622100,10:27:46,10:27:46,8431,45,,0,0,12018.47,0
4622100,10:29:30,10:29:30,1153,46,,0,0,12353.8,0
4622100,10:31:00,10:31:00,9869,47,,0,0,12659.84,1
4622100,10:31:54,10:31:54,538,48,,0,0,12944.16,0
4622100,10:32:38,10:32:38,539,49,,0,0,13206.08,0
4622100,10:33:22,10:33:22,540,50,,0,0,13349.87,0
4622100,10:34:03,10:34:03,541,51,,0,0,13538.81,0
4622100,10:34:44,10:34:44,542,52,,0,0,13696.01,0
4622100,10:36:18,10:36:18,543,53,,0,0,14028.17,0
4622100,10:37:15,10:37:15,544,54,,0,0,14241.66,0
4622100,10:38:05,10:38:05,545,55,,0,0,14448.66,0
4622100,10:39:00,10:39:00,546,56,,0,0,14568.62,1
4622100,10:45:11,10:45:11,549,57,,0,0,15170.97,0
4622100,10:47:04,10:47:04,550,58,,0,0,15365.42,0
4622100,10:48:51,10:48:51,551,59,,0,0,15563.75,0
4622100,10:50:06,10:50:06,552,60,,0,0,15686.87,0
4622100,10:52:00,10:52:00,422,61,,1,0,15915.1,1
4622110,09:45:00,09:45:00,9498,1,,0,1,0,1
4622110,09:46:20,09:46:20,489,2,,0,0,741.32,0
4622110,09:47:29,09:47:29,490,3,,0,0,1288.42,0
4622110,09:47:53,09:47:53,491,4,,0,0,1479.61,0
4622110,09:48:17,09:48:17,492,5,,0,0,1630.38,0
4622110,09:49:24,09:49:24,494,6,,0,0,2022.95,0
4622110,09:49:56,09:49:56,495,7,,0,0,2166.77,0
4622110,09:50:33,09:50:33,496,8,,0,0,2384.71,0
4622110,09:51:25,09:51:25,497,9,,0,0,2719.31,0
4622110,09:52:00,09:52:00,8219,10,,0,0,2928.07,1
4622110,09:54:33,09:54:33,499,11,,0,0,3791.36,0
4622110,09:55:23,09:55:23,500,12,,0,0,4068.72,0
4622110,09:56:12,09:56:12,501,13,,0,0,4318.69,0
4622110,09:57:00,09:57:00,502,14,,0,0,4555.36,0
4622110,09:57:54,09:57:54,503,15,,0,0,4832.27,0
4622110,09:58:41,09:58:41,7667,16,,0,0,5067.54,0
4622110,09:59:19,09:59:19,505,17,,0,0,5313.25,0
4622110,09:59:38,09:59:38,7668,18,,0,0,5437.58,0
4622110,10:00:40,10:00:40,507,19,,0,0,5773.47,0
4622110,10:01:15,10:01:15,508,20,,0,0,5919.07,0
4622110,10:02:05,10:02:05,509,21,,0,0,6157.06,0
4622110,10:02:33,10:02:33,463,22,,0,0,6338.81,0
4622110,10:05:00,10:05:00,510,23,,0,0,7079.85,1
4622110,10:06:17,10:06:17,511,24,,0,0,7491.19,0
4622110,10:06:56,10:06:56,512,25,,0,0,7655.3,0
4622110,10:07:51,10:07:51,513,26,,0,0,7852.95,0
4622110,10:08:36,10:08:36,514,27,,0,0,8046.94,0
4622110,10:09:17,10:09:17,515,28,,0,0,8267.81,0
4622110,10:10:01,10:10:01,516,29,,0,0,8475.36,0
4622110,10:10:30,10:10:30,517,30,,0,0,8588.92,0
4622110,10:12:00,10:12:00,519,31,,0,0,9014.72,1
4622110,10:13:31,10:13:31,8063,32,,0,0,9317.9,0
4622110,10:14:27,10:14:27,7272,33,,0,0,9529.48,0
4622110,10:15:13,10:15:13,7274,34,,0,0,9737.85,0
4622110,10:16:05,10:16:05,7275,35,,0,0,9955.71,0
4622110,10:16:54,10:16:54,7276,36,,0,0,10145.33,0
4622110,10:17:28,10:17:28,7277,37,,0,0,10260.42,0
4622110,10:18:17,10:18:17,528,38,,0,0,10418.97,0
4622110,10:19:00,10:19:00,529,39,,0,0,10569.42,1
4622110,10:20:23,10:20:23,530,40,,0,0,10778.99,0
4622110,10:22:04,10:22:04,531,41,,0,0,11057.37,0
4622110,10:24:13,10:24:13,532,42,,0,0,11331.79,0
4622110,10:25:13,10:25:13,533,43,,0,0,11508.67,0
4622110,10:27:00,10:27:00,9822,44,,0,0,11837.27,1
4622110,10:27:46,10:27:46,8431,45,,0,0,12018.47,0
4622110,10:29:30,10:29:30,1153,46,,0,0,12353.8,0
4622110,10:31:00,10:31:00,9869,47,,0,0,12659.84,1
4622110,10:31:54,10:31:54,538,48,,0,0,12944.16,0
4622110,10:32:38,10:32:38,539,49,,0,0,13206.08,0
4622110,10:33:22,10:33:22,540,50,,0,0,13349.87,0
4622110,10:34:03,10:34:03,541,51,,0,0,13538.81,0
4622110,10:34:44,10:34:44,542,52,,0,0,13696.01,0
4622110,10:36:18,10:36:18,543,53,,0,0,14028.17,0
4622110,10:37:15,10:37:15,544,54,,0,0,14241.66,0
4622110,10:38:05,10:38:05,545,55,,0,0,14448.66,0
4622110,10:39:00,10:39:00,546,56,,0,0,14568.62,1
4622110,10:45:11,10:45:11,549,57,,0,0,15170.97,0
4622110,10:47:04,10:47:04,550,58,,0,0,15365.42,0
4622110,10:48:51,10:48:51,551,59,,0,0,15563.75,0
4622110,10:50:06,10:50:06,552,60,,0,0,15686.87,0
4622110,10:52:00,10:52:00,422,61,,1,0,15915.1,1
4622140,09:45:00,09:45:00,9498,1,,0,1,0,1
4622140,09:46:20,09:46:20,489,2,,0,0,741.32,0
4622140,09:47:29,09:47:29,490,3,,0,0,1288.42,0
4622140,09:47:53,09:47:53,491,4,,0,0,1479.61,0
4622140,09:48:17,09:48:17,492,5,,0,0,1630.38,0
4622140,09:49:24,09:49:24,494,6,,0,0,2022.95,0
4622140,09:49:56,09:49:56,495,7,,0,0,2166.77,0
4622140,09:50:33,09:50:33,496,8,,0,0,2384.71,0
4622140,09:51:25,09:51:25,497,9,,0,0,2719.31,0
4622140,09:52:00,09:52:00,8219,10,,0,0,2928.07,1
4622140,09:54:33,09:54:33,499,11,,0,0,3791.36,0
4622140,09:55:23,09:55:23,500,12,,0,0,4068.72,0
4622140,09:56:12,09:56:12,501,13,,0,0,4318.69,0
4622140,09:57:00,09:57:00,502,14,,0,0,4555.36,0
4622140,09:57:54,09:57:54,503,15,,0,0,4832.27,0
4622140,09:58:41,09:58:41,7667,16,,0,0,5067.54,0
4622140,09:59:19,09:59:19,505,17,,0,0,5313.25,0
4622140,09:59:38,09:59:38,7668,18,,0,0,5437.58,0
4622140,10:00:40,10:00:40,507,19,,0,0,5773.47,0
4622140,10:01:15,10:01:15,508,20,,0,0,5919.07,0
4622140,10:02:05,10:02:05,509,21,,0,0,6157.06,0
4622140,10:02:33,10:02:33,463,22,,0,0,6338.81,0
4622140,10:05:00,10:05:00,510,23,,0,0,7079.85,1
4622140,10:06:17,10:06:17,511,24,,0,0,7491.19,0
4622140,10:06:56,10:06:56,512,25,,0,0,7655.3,0
4622140,10:07:51,10:07:51,513,26,,0,0,7852.95,0
4622140,10:08:36,10:08:36,514,27,,0,0,8046.94,0
4622140,10:09:17,10:09:17,515,28,,0,0,8267.81,0
4622140,10:10:01,10:10:01,516,29,,0,0,8475.36,0
4622140,10:10:30,10:10:30,517,30,,0,0,8588.92,0
4622140,10:12:00,10:12:00,519,31,,0,0,9014.72,1
4622140,10:13:31,10:13:31,8063,32,,0,0,9317.9,0
4622140,10:14:27,10:14:27,7272,33,,0,0,9529.48,0
4622140,10:15:13,10:15:13,7274,34,,0,0,9737.85,0
4622140,10:16:05,10:16:05,7275,35,,0,0,9955.71,0
4622140,10:16:54,10:16:54,7276,36,,0,0,10145.33,0
4622140,10:17:28,10:17:28,7277,37,,0,0,10260.42,0
4622140,10:18:17,10:18:17,528,38,,0,0,10418.97,0
4622140,10:19:00,10:19:00,529,39,,0,0,10569.42,1
4622140,10:20:23,10:20:23,530,40,,0,0,10778.99,0
4622140,10:22:04,10:22:04,531,41,,0,0,11057.37,0
4622140,10:24:13,10:24:13,532,42,,0,0,11331.79,0
4622140,10:25:13,10:25:13,533,43,,0,0,11508.67,0
4622140,10:27:00,10:27:00,9822,44,,0,0,11837.27,1
4622140,10:27:46,10:27:46,8431,45,,0,0,12018.47,0
4622140,10:29:30,10:29:30,1153,46,,0,0,12353.8,0
4622140,10:31:00,10:31:00,9869,47,,0,0,12659.84,1
4622140,10:31:54,10:31:54,538,48,,0,0,12944.16,0
4622140,10:32:38,10:32:38,539,49,,0,0,13206.08,0
4622140,10:33:22,10:33:22,540,50,,0,0,13349.87,0
4622140,10:34:03,10:34:03,541,51,,0,0,13538.81,0
4622140,10:34:44,10:34:44,542,52,,0,0,13696.01,0
4622140,10:36:18,10:36:18,543,53,,0,0,14028.17,0
4622140,10:37:15,10:37:15,544,54,,0,0,14241.66,0
4622140,10:38:05,10:38:05,545,55,,0,0,14448.66,0
4622140,10:39:00,10:39:00,546,56,,0,0,14568.62,1
4622140,10:45:11,10:45:11,549,57,,0,0,15170.97,0
4622140,10:47:04,10:47:04,550,58,,0,0,15365.42,0
4622140,10:48:51,10:48:51,551,59,,0,0,15563.75,0
4622140,10:50:06,10:50:06,552,60,,0,0,15686.87,0
4622140,10:52:00,10:52:00,422,61,,1,0,15915.1,1
4622150,09:45:00,09:45:00,9498,1,,0,1,0,1
4622150,09:46:20,09:46:20,489,2,,0,0,741.32,0
4622150,09:47:29,09:47:29,490,3,,0,0,1288.42,0
4622150,09:47:53,09:47:53,491,4,,0,0,1479.61,0
4622150,09:48:17,09:48:17,492,5,,0,0,1630.38,0
4622150,09:49:24,09:49:24,494,6,,0,0,2022.95,0
4622150,09:49:56,09:49:56,495,7,,0,0,2166.77,0
4622150,09:50:33,09:50:33,496,8,,0,0,2384.71,0
4622150,09:51:25,09:51:25,497,9,,0,0,2719.31,0
4622150,09:52:00,09:52:00,8219,10,,0,0,2928.07,1
4622150,09:54:33,09:54:33,499,11,,0,0,3791.36,0
4622150,09:55:23,09:55:23,500,12,,0,0,4068.72,0
4622150,09:56:12,09:56:12,501,13,,0,0,4318.69,0
4622150,09:57:00,09:57:00,502,14,,0,0,4555.36,0
4622150,09:57:54,09:57:54,503,15,,0,0,4832.27,0
4622150,09:58:41,09:58:41,7667,16,,0,0,5067.54,0
4622150,09:59:19,09:59:19,505,17,,0,0,5313.25,0
4622150,09:59:38,09:59:38,7668,18,,0,0,5437.58,0
4622150,10:00:40,10:00:40,507,19,,0,0,5773.47,0
4622150,10:01:15,10:01:15,508,20,,0,0,5919.07,0
4622150,10:02:05,10:02:05,509,21,,0,0,6157.06,0
4622150,10:02:33,10:02:33,463,22,,0,0,6338.81,0
4622150,10:05:00,10:05:00,510,23,,0,0,7079.85,1
4622150,10:06:17,10:06:17,511,24,,0,0,7491.19,0
4622150,10:06:56,10:06:56,512,25,,0,0,7655.3,0
4622150,10:07:51,10:07:51,513,26,,0,0,7852.95,0
4622150,10:08:36,10:08:36,514,27,,0,0,8046.94,0
4622150,10:09:17,10:09:17,515,28,,0,0,8267.81,0
4622150,10:10:01,10:10:01,516,29,,0,0,8475.36,0
4622150,10:10:30,10:10:30,517,30,,0,0,8588.92,0
4622150,10:12:00,10:12:00,519,31,,0,0,9014.72,1
4622150,10:13:31,10:13:31,8063,32,,0,0,9317.9,0
4622150,10:14:27,10:14:27,7272,33,,0,0,9529.48,0
4622150,10:15:13,10:15:13,7274,34,,0,0,9737.85,0
4622150,10:16:05,10:16:05,7275,35,,0,0,9955.71,0
4622150,10:16:54,10:16:54,7276,36,,0,0,10145.33,0
4622150,10:17:28,10:17:28,7277,37,,0,0,10260.42,0
4622150,10:18:17,10:18:17,528,38,,0,0,10418.97,0
4622150,10:19:00,10:19:00,529,39,,0,0,10569.42,1
4622150,10:20:23,10:20:23,530,40,,0,0,10778.99,0
4622150,10:22:04,10:22:04,531,41,,0,0,11057.37,0
4622150,10:24:13,10:24:13,532,42,,0,0,11331.79,0
4622150,10:25:13,10:25:13,533,43,,0,0,11508.67,0
4622150,10:27:00,10:27:00,9822,44,,0,0,11837.27,1
4622150,10:27:46,10:27:46,8431,45,,0,0,12018.47,0
4622150,10:29:30,10:29:30,1153,46,,0,0,12353.8,0
4622150,10:31:00,10:31:00,9869,47,,0,0,12659.84,1
4622150,10:31:54,10:31:54,538,48,,0,0,12944.16,0
4622150,10:32:38,10:32:38,539,49,,0,0,13206.08,0
4622150,10:33:22,10:33:22,540,50,,0,0,13349.87,0
4622150,10:34:03,10:34:03,541,51,,0,0,13538.81,0
4622150,10:34:44,10:34:44,542,52,,0,0,13696.01,0
4622150,10:36:18,10:36:18,543,53,,0,0,14028.17,0
4622150,10:37:15,10:37:15,544,54,,0,0,14241.66,0
4622150,10:38:05,10:38:05,545,55,,0,0,14448.66,0
4622150,10:39:00,10:39:00,546,56,,0,0,14568.62,1
4622150,10:45:11,10:45:11,549,57,,0,0,15170.97,0
4622150,10:47:04,10:47:04,550,58,,0,0,15365.42,0
4622150,10:48:51,10:48:51,551,59,,0,0,15563.75,0
4622150,10:50:06,10:50:06,552,60,,0,0,15686.87,0
4622150,10:52:00,10:52:00,422,61,,1,0,15915.1,1
4623020,06:31:00,06:31:00,9953,1,,0,1,0,1
4623020,06:32:04,06:32:04,725,2,,0,0,944.11,0
4623020,06:32:43,06:32:43,102,3,,0,0,1562.98,0
4623020,06:33:20,06:33:20,103,4,,0,0,2129.92,0
4623020,06:33:51,06:33:51,104,5,,0,0,2620.18,0
4623020,06:35:00,06:35:00,9490,6,,0,0,3659.22,1
4623020,06:35:59,06:35:59,8418,7,,0,0,4124.73,0
4623020,06:37:06,06:37:06,795,8,,0,0,4568.99,0
4623020,06:38:22,06:38:22,10750,9,,0,0,5033.35,0
4623020,06:39:12,06:39:12,1074,10,,0,0,5392.7,0
4623020,06:39:38,06:39:38,1075,11,,0,0,5651.4,0
4623020,06:41:06,06:41:06,1076,12,,0,0,6451.14,0
4623020,06:41:39,06:41:39,1077,13,,0,0,6755.59,0
4623020,06:42:45,06:42:45,1078,14,,0,0,7306.98,0
4623020,06:43:34,06:43:34,1079,15,,0,0,7676.61,0
4623020,06:44:08,06:44:08,1080,16,,0,0,7966.84,0
4623020,06:44:43,06:44:43,1081,17,,0,0,8262.68,0
4623020,06:45:20,06:45:20,1082,18,,0,0,8579.69,0
4623020,06:46:00,06:46:00,1083,19,,0,0,8969.11,1
4623020,06:47:05,06:47:05,1084,20,,0,0,9195.49,0
4623020,06:48:30,06:48:30,7243,21,,0,0,9521.75,0
4623020,06:49:30,06:49:30,1086,22,,0,0,9798.63,0
4623020,06:50:27,06:50:27,1087,23,,0,0,10011.94,0
4623020,06:51:12,06:51:12,1088,24,,0,0,10219.56,0
4623020,06:51:47,06:51:47,1089,25,,0,0,10411.78,0
4623020,06:52:35,06:52:35,1090,26,,0,0,10619.16,0
4623020,06:53:26,06:53:26,1091,27,,0,0,10843.61,0
4623020,06:55:11,06:55:11,1092,28,,0,0,11292.74,0
4623020,06:57:00,06:57:00,1093,29,,0,0,11835.9,1
4623020,06:58:06,06:58:06,1094,30,,0,0,12141.34,0
4623020,07:00:00,07:00:00,9642,31,,0,0,12748.55,1
4623020,07:00:51,07:00:51,1095,32,,0,0,13179.66,0
4623020,07:02:32,07:02:32,1096,33,,0,0,13658.9,0
4623020,07:03:26,07:03:26,1097,34,,0,0,14047.69,0
4623020,07:04:13,07:04:13,1098,35,,0,0,14350.1,0
4623020,07:04:52,07:04:52,1099,36,,0,0,14586.21,0
4623020,07:05:48,07:05:48,1100,37,,0,0,14982.19,0
4623020,07:06:56,07:06:56,1101,38,,0,0,15410.46,0
4623020,07:07:46,07:07:46,1102,39,,0,0,15739.83,0
4623020,07:08:48,07:08:48,1103,40,,0,0,16177.75,0
4623020,07:09:43,07:09:43,1104,41,,0,0,16501.06,0
4623020,07:10:14,07:10:14,9655,42,,0,0,16742.81,0
4623020,07:11:00,07:11:00,5485,43,,0,0,17028.69,1
4623020,07:12:31,07:12:31,6309,44,,0,0,17287.99,0
4623020,07:19:08,07:19:08,2281,45,,0,0,18286.01,0
4623020,07:20:40,07:20:40,6561,46,,0,0,18512.9,0
4623020,07:25:00,07:25:00,3344,47,,1,0,19262.76,1
4623030,06:31:00,06:31:00,9953,1,,0,1,0,1
4623030,06:32:04,06:32:04,725,2,,0,0,944.11,0
4623030,06:32:43,06:32:43,102,3,,0,0,1562.98,0
4623030,06:33:20,06:33:20,103,4,,0,0,2129.92,0
4623030,06:33:51,06:33:51,104,5,,0,0,2620.18,0
4623030,06:35:00,06:35:00,9490,6,,0,0,3659.22,1
4623030,06:35:59,06:35:59,8418,7,,0,0,4124.73,0
4623030,06:37:06,06:37:06,795,8,,0,0,4568.99,0
4623030,06:38:22,06:38:22,10750,9,,0,0,5033.35,0
4623030,06:39:12,06:39:12,1074,10,,0,0,5392.7,0
4623030,06:39:38,06:39:38,1075,11,,0,0,5651.4,0
4623030,06:41:06,06:41:06,1076,12,,0,0,6451.14,0
4623030,06:41:39,06:41:39,1077,13,,0,0,6755.59,0
4623030,06:42:45,06:42:45,1078,14,,0,0,7306.98,0
4623030,06:43:34,06:43:34,1079,15,,0,0,7676.61,0
4623030,06:44:08,06:44:08,1080,16,,0,0,7966.84,0
4623030,06:44:43,06:44:43,1081,17,,0,0,8262.68,0
4623030,06:45:20,06:45:20,1082,18,,0,0,8579.69,0
4623030,06:46:00,06:46:00,1083,19,,0,0,8969.11,1
4623030,06:47:05,06:47:05,1084,20,,0,0,9195.49,0
4623030,06:48:30,06:48:30,7243,21,,0,0,9521.75,0
4623030,06:49:30,06:49:30,1086,22,,0,0,9798.63,0
4623030,06:50:27,06:50:27,1087,23,,0,0,10011.94,0
4623030,06:51:12,06:51:12,1088,24,,0,0,10219.56,0
4623030,06:51:47,06:51:47,1089,25,,0,0,10411.78,0
4623030,06:52:35,06:52:35,1090,26,,0,0,10619.16,0
4623030,06:53:26,06:53:26,1091,27,,0,0,10843.61,0
4623030,06:55:11,06:55:11,1092,28,,0,0,11292.74,0
4623030,06:57:00,06:57:00,1093,29,,0,0,11835.9,1
4623030,06:58:06,06:58:06,1094,30,,0,0,12141.34,0
4623030,07:00:00,07:00:00,9642,31,,0,0,12748.55,1
4623030,07:00:51,07:00:51,1095,32,,0,0,13179.66,0
4623030,07:02:32,07:02:32,1096,33,,0,0,13658.9,0
4623030,07:03:26,07:03:26,1097,34,,0,0,14047.69,0
4623030,07:04:13,07:04:13,1098,35,,0,0,14350.1,0
4623030,07:04:52,07:04:52,1099,36,,0,0,14586.21,0
4623030,07:05:48,07:05:48,1100,37,,0,0,14982.19,0
4623030,07:06:56,07:06:56,1101,38,,0,0,15410.46,0
4623030,07:07:46,07:07:46,1102,39,,0,0,15739.83,0
4623030,07:08:48,07:08:48,1103,40,,0,0,16177.75,0
4623030,07:09:43,07:09:43,1104,41,,0,0,16501.06,0
4623030,07:10:14,07:10:14,9655,42,,0,0,16742.81,0
4623030,07:11:00,07:11:00,5485,43,,0,0,17028.69,1
4623030,07:12:31,07:12:31,6309,44,,0,0,17287.99,0
4623030,07:19:08,07:19:08,2281,45,,0,0,18286.01,0
4623030,07:20:40,07:20:40,6561,46,,0,0,18512.9,0
4623030,07:25:00,07:25:00,3344,47,,1,0,19262.76,1
4623040,06:31:00,06:31:00,9953,1,,0,1,0,1
4623040,06:32:04,06:32:04,725,2,,0,0,944.11,0
4623040,06:32:43,06:32:43,102,3,,0,0,1562.98,0
4623040,06:33:20,06:33:20,103,4,,0,0,2129.92,0
4623040,06:33:51,06:33:51,104,5,,0,0,2620.18,0
4623040,06:35:00,06:35:00,9490,6,,0,0,3659.22,1
4623040,06:35:59,06:35:59,8418,7,,0,0,4124.73,0
4623040,06:37:06,06:37:06,795,8,,0,0,4568.99,0
4623040,06:38:22,06:38:22,10750,9,,0,0,5033.35,0
4623040,06:39:12,06:39:12,1074,10,,0,0,5392.7,0
4623040,06:39:38,06:39:38,1075,11,,0,0,5651.4,0
4623040,06:41:06,06:41:06,1076,12,,0,0,6451.14,0
4623040,06:41:39,06:41:39,1077,13,,0,0,6755.59,0
4623040,06:42:45,06:42:45,1078,14,,0,0,7306.98,0
4623040,06:43:34,06:43:34,1079,15,,0,0,7676.61,0
4623040,06:44:08,06:44:08,1080,16,,0,0,7966.84,0
4623040,06:44:43,06:44:43,1081,17,,0,0,8262.68,0
4623040,06:45:20,06:45:20,1082,18,,0,0,8579.69,0
4623040,06:46:00,06:46:00,1083,19,,0,0,8969.11,1
4623040,06:47:05,06:47:05,1084,20,,0,0,9195.49,0
4623040,06:48:30,06:48:30,7243,21,,0,0,9521.75,0
4623040,06:49:30,06:49:30,1086,22,,0,0,9798.63,0
4623040,06:50:27,06:50:27,1087,23,,0,0,10011.94,0
4623040,06:51:12,06:51:12,1088,24,,0,0,10219.56,0
4623040,06:51:47,06:51:47,1089,25,,0,0,10411.78,0
4623040,06:52:35,06:52:35,1090,26,,0,0,10619.16,0
4623040,06:53:26,06:53:26,1091,27,,0,0,10843.61,0
4623040,06:55:11,06:55:11,1092,28,,0,0,11292.74,0
4623040,06:57:00,06:57:00,1093,29,,0,0,11835.9,1
4623040,06:58:06,06:58:06,1094,30,,0,0,12141.34,0
4623040,07:00:00,07:00:00,9642,31,,0,0,12748.55,1
4623040,07:00:51,07:00:51,1095,32,,0,0,13179.66,0
4623040,07:02:32,07:02:32,1096,33,,0,0,13658.9,0
4623040,07:03:26,07:03:26,1097,34,,0,0,14047.69,0
4623040,07:04:13,07:04:13,1098,35,,0,0,14350.1,0
4623040,07:04:52,07:04:52,1099,36,,0,0,14586.21,0
4623040,07:05:48,07:05:48,1100,37,,0,0,14982.19,0
4623040,07:06:56,07:06:56,1101,38,,0,0,15410.46,0
4623040,07:07:46,07:07:46,1102,39,,0,0,15739.83,0
4623040,07:08:48,07:08:48,1103,40,,0,0,16177.75,0
4623040,07:09:43,07:09:43,1104,41,,0,0,16501.06,0
4623040,07:10:14,07:10:14,9655,42,,0,0,16742.81,0
4623040,07:11:00,07:11:00,5485,43,,0,0,17028.69,1
4623040,07:12:31,07:12:31,6309,44,,0,0,17287.99,0
4623040,07:19:08,07:19:08,2281,45,,0,0,18286.01,0
4623040,07:20:40,07:20:40,6561,46,,0,0,18512.9,0
4623040,07:25:00,07:25:00,3344,47,,1,0,19262.76,1
4623050,06:31:00,06:31:00,9953,1,,0,1,0,1
4623050,06:32:04,06:32:04,725,2,,0,0,944.11,0
4623050,06:32:43,06:32:43,102,3,,0,0,1562.98,0
4623050,06:33:20,06:33:20,103,4,,0,0,2129.92,0
4623050,06:33:51,06:33:51,104,5,,0,0,2620.18,0
4623050,06:35:00,06:35:00,9490,6,,0,0,3659.22,1
4623050,06:35:59,06:35:59,8418,7,,0,0,4124.73,0
4623050,06:37:06,06:37:06,795,8,,0,0,4568.99,0
4623050,06:38:22,06:38:22,10750,9,,0,0,5033.35,0
4623050,06:39:12,06:39:12,1074,10,,0,0,5392.7,0
4623050,06:39:38,06:39:38,1075,11,,0,0,5651.4,0
4623050,06:41:06,06:41:06,1076,12,,0,0,6451.14,0
4623050,06:41:39,06:41:39,1077,13,,0,0,6755.59,0
4623050,06:42:45,06:42:45,1078,14,,0,0,7306.98,0
4623050,06:43:34,06:43:34,1079,15,,0,0,7676.61,0
4623050,06:44:08,06:44:08,1080,16,,0,0,7966.84,0
4623050,06:44:43,06:44:43,1081,17,,0,0,8262.68,0
4623050,06:45:20,06:45:20,1082,18,,0,0,8579.69,0
4623050,06:46:00,06:46:00,1083,19,,0,0,8969.11,1
4623050,06:47:05,06:47:05,1084,20,,0,0,9195.49,0
4623050,06:48:30,06:48:30,7243,21,,0,0,9521.75,0
4623050,06:49:30,06:49:30,1086,22,,0,0,9798.63,0
4623050,06:50:27,06:50:27,1087,23,,0,0,10011.94,0
4623050,06:51:12,06:51:12,1088,24,,0,0,10219.56,0
4623050,06:51:47,06:51:47,1089,25,,0,0,10411.78,0
4623050,06:52:35,06:52:35,1090,26,,0,0,10619.16,0
4623050,06:53:26,06:53:26,1091,27,,0,0,10843.61,0
4623050,06:55:11,06:55:11,1092,28,,0,0,11292.74,0
4623050,06:57:00,06:57:00,1093,29,,0,0,11835.9,1
4623050,06:58:06,06:58:06,1094,30,,0,0,12141.34,0
4623050,07:00:00,07:00:00,9642,31,,0,0,12748.55,1
4623050,07:00:51,07:00:51,1095,32,,0,0,13179.66,0
4623050,07:02:32,07:02:32,1096,33,,0,0,13658.9,0
4623050,07:03:26,07:03:26,1097,34,,0,0,14047.69,0
4623050,07:04:13,07:04:13,1098,35,,0,0,14350.1,0
4623050,07:04:52,07:04:52,1099,36,,0,0,14586.21,0
4623050,07:05:48,07:05:48,1100,37,,0,0,14982.19,0
4623050,07:06:56,07:06:56,1101,38,,0,0,15410.46,0
4623050,07:07:46,07:07:46,1102,39,,0,0,15739.83,0
4623050,07:08:48,07:08:48,1103,40,,0,0,16177.75,0
4623050,07:09:43,07:09:43,1104,41,,0,0,16501.06,0
4623050,07:10:14,07:10:14,9655,42,,0,0,16742.81,0
4623050,07:11:00,07:11:00,5485,43,,0,0,17028.69,1
4623050,07:12:31,07:12:31,6309,44,,0,0,17287.99,0
4623050,07:19:08,07:19:08,2281,45,,0,0,18286.01,0
4623050,07:20:40,07:20:40,6561,46,,0,0,18512.9,0
4623050,07:25:00,07:25:00,3344,47,,1,0,19262.76,1
4623060,06:31:00,06:31:00,9953,1,,0,1,0,1
4623060,06:32:04,06:32:04,725,2,,0,0,944.11,0
4623060,06:32:43,06:32:43,102,3,,0,0,1562.98,0
4623060,06:33:20,06:33:20,103,4,,0,0,2129.92,0
4623060,06:33:51,06:33:51,104,5,,0,0,2620.18,0
4623060,06:35:00,06:35:00,9490,6,,0,0,3659.22,1
4623060,06:35:59,06:35:59,8418,7,,0,0,4124.73,0
4623060,06:37:06,06:37:06,795,8,,0,0,4568.99,0
4623060,06:38:22,06:38:22,10750,9,,0,0,5033.35,0
4623060,06:39:12,06:39:12,1074,10,,0,0,5392.7,0
4623060,06:39:38,06:39:38,1075,11,,0,0,5651.4,0
4623060,06:41:06,06:41:06,1076,12,,0,0,6451.14,0
4623060,06:41:39,06:41:39,1077,13,,0,0,6755.59,0
4623060,06:42:45,06:42:45,1078,14,,0,0,7306.98,0
4623060,06:43:34,06:43:34,1079,15,,0,0,7676.61,0
4623060,06:44:08,06:44:08,1080,16,,0,0,7966.84,0
4623060,06:44:43,06:44:43,1081,17,,0,0,8262.68,0
4623060,06:45:20,06:45:20,1082,18,,0,0,8579.69,0
4623060,06:46:00,06:46:00,1083,19,,0,0,8969.11,1
4623060,06:47:05,06:47:05,1084,20,,0,0,9195.49,0
4623060,06:48:30,06:48:30,7243,21,,0,0,9521.75,0
4623060,06:49:30,06:49:30,1086,22,,0,0,9798.63,0
4623060,06:50:27,06:50:27,1087,23,,0,0,10011.94,0
4623060,06:51:12,06:51:12,1088,24,,0,0,10219.56,0
4623060,06:51:47,06:51:47,1089,25,,0,0,10411.78,0
4623060,06:52:35,06:52:35,1090,26,,0,0,10619.16,0
4623060,06:53:26,06:53:26,1091,27,,0,0,10843.61,0
4623060,06:55:11,06:55:11,1092,28,,0,0,11292.74,0
4623060,06:57:00,06:57:00,1093,29,,0,0,11835.9,1
4623060,06:58:06,06:58:06,1094,30,,0,0,12141.34,0
4623060,07:00:00,07:00:00,9642,31,,0,0,12748.55,1
4623060,07:00:51,07:00:51,1095,32,,0,0,13179.66,0
4623060,07:02:32,07:02:32,1096,33,,0,0,13658.9,0
4623060,07:03:26,07:03:26,1097,34,,0,0,14047.69,0
4623060,07:04:13,07:04:13,1098,35,,0,0,14350.1,0
4623060,07:04:52,07:04:52,1099,36,,0,0,14586.21,0
4623060,07:05:48,07:05:48,1100,37,,0,0,14982.19,0
4623060,07:06:56,07:06:56,1101,38,,0,0,15410.46,0
4623060,07:07:46,07:07:46,1102,39,,0,0,15739.83,0
4623060,07:08:48,07:08:48,1103,40,,0,0,16177.75,0
4623060,07:09:43,07:09:43,1104,41,,0,0,16501.06,0
4623060,07:10:14,07:10:14,9655,42,,0,0,16742.81,0
4623060,07:11:00,07:11:00,5485,43,,0,0,17028.69,1
4623060,07:12:31,07:12:31,6309,44,,0,0,17287.99,0
4623060,07:19:08,07:19:08,2281,45,,0,0,18286.01,0
4623060,07:20:40,07:20:40,6561,46,,0,0,18512.9,0
4623060,07:25:00,07:25:00,3344,47,,1,0,19262.76,1
4623100,06:31:00,06:31:00,9953,1,,0,1,0,1
4623100,06:32:04,06:32:04,725,2,,0,0,944.11,0
4623100,06:32:43,06:32:43,102,3,,0,0,1562.98,0
4623100,06:33:20,06:33:20,103,4,,0,0,2129.92,0
4623100,06:33:51,06:33:51,104,5,,0,0,2620.18,0
4623100,06:35:00,06:35:00,9490,6,,0,0,3659.22,1
4623100,06:35:59,06:35:59,8418,7,,0,0,4124.73,0
4623100,06:37:06,06:37:06,795,8,,0,0,4568.99,0
4623100,06:38:22,06:38:22,10750,9,,0,0,5033.35,0
4623100,06:39:12,06:39:12,1074,10,,0,0,5392.7,0
4623100,06:39:38,06:39:38,1075,11,,0,0,5651.4,0
4623100,06:41:06,06:41:06,1076,12,,0,0,6451.14,0
4623100,06:41:39,06:41:39,1077,13,,0,0,6755.59,0
4623100,06:42:45,06:42:45,1078,14,,0,0,7306.98,0
4623100,06:43:34,06:43:34,1079,15,,0,0,7676.61,0
4623100,06:44:08,06:44:08,1080,16,,0,0,7966.84,0
4623100,06:44:43,06:44:43,1081,17,,0,0,8262.68,0
4623100,06:45:20,06:45:20,1082,18,,0,0,8579.69,0
4623100,06:46:00,06:46:00,1083,19,,0,0,8969.11,1
4623100,06:47:05,06:47:05,1084,20,,0,0,9195.49,0
4623100,06:48:30,06:48:30,7243,21,,0,0,9521.75,0
4623100,06:49:30,06:49:30,1086,22,,0,0,9798.63,0
4623100,06:50:27,06:50:27,1087,23,,0,0,10011.94,0
4623100,06:51:12,06:51:12,1088,24,,0,0,10219.56,0
4623100,06:51:47,06:51:47,1089,25,,0,0,10411.78,0
4623100,06:52:35,06:52:35,1090,26,,0,0,10619.16,0
4623100,06:53:26,06:53:26,1091,27,,0,0,10843.61,0
4623100,06:55:11,06:55:11,1092,28,,0,0,11292.74,0
4623100,06:57:00,06:57:00,1093,29,,0,0,11835.9,1
4623100,06:58:06,06:58:06,1094,30,,0,0,12141.34,0
4623100,07:00:00,07:00:00,9642,31,,0,0,12748.55,1
4623100,07:00:51,07:00:51,1095,32,,0,0,13179.66,0
4623100,07:02:32,07:02:32,1096,33,,0,0,13658.9,0
4623100,07:03:26,07:03:26,1097,34,,0,0,14047.69,0
4623100,07:04:13,07:04:13,1098,35,,0,0,14350.1,0
4623100,07:04:52,07:04:52,1099,36,,0,0,14586.21,0
4623100,07:05:48,07:05:48,1100,37,,0,0,14982.19,0
4623100,07:06:56,07:06:56,1101,38,,0,0,15410.46,0
4623100,07:07:46,07:07:46,1102,39,,0,0,15739.83,0
4623100,07:08:48,07:08:48,1103,40,,0,0,16177.75,0
4623100,07:09:43,07:09:43,1104,41,,0,0,16501.06,0
4623100,07:10:14,07:10:14,9655,42,,0,0,16742.81,0
4623100,07:11:00,07:11:00,5485,43,,0,0,17028.69,1
4623100,07:12:31,07:12:31,6309,44,,0,0,17287.99,0
4623100,07:19:08,07:19:08,2281,45,,0,0,18286.01,0
4623100,07:20:40,07:20:40,6561,46,,0,0,18512.9,0
4623100,07:25:00,07:25:00,3344,47,,1,0,19262.76,1
4623110,06:31:00,06:31:00,9953,1,,0,1,0,1
4623110,06:32:04,06:32:04,725,2,,0,0,944.11,0
4623110,06:32:43,06:32:43,102,3,,0,0,1562.98,0
4623110,06:33:20,06:33:20,103,4,,0,0,2129.92,0
4623110,06:33:51,06:33:51,104,5,,0,0,2620.18,0
4623110,06:35:00,06:35:00,9490,6,,0,0,3659.22,1
4623110,06:35:59,06:35:59,8418,7,,0,0,4124.73,0
4623110,06:37:06,06:37:06,795,8,,0,0,4568.99,0
4623110,06:38:22,06:38:22,10750,9,,0,0,5033.35,0
4623110,06:39:12,06:39:12,1074,10,,0,0,5392.7,0
4623110,06:39:38,06:39:38,1075,11,,0,0,5651.4,0
4623110,06:41:06,06:41:06,1076,12,,0,0,6451.14,0
4623110,06:41:39,06:41:39,1077,13,,0,0,6755.59,0
4623110,06:42:45,06:42:45,1078,14,,0,0,7306.98,0
4623110,06:43:34,06:43:34,1079,15,,0,0,7676.61,0
4623110,06:44:08,06:44:08,1080,16,,0,0,7966.84,0
4623110,06:44:43,06:44:43,1081,17,,0,0,8262.68,0
4623110,06:45:20,06:45:20,1082,18,,0,0,8579.69,0
4623110,06:46:00,06:46:00,1083,19,,0,0,8969.11,1
4623110,06:47:05,06:47:05,1084,20,,0,0,9195.49,0
4623110,06:48:30,06:48:30,7243,21,,0,0,9521.75,0
4623110,06:49:30,06:49:30,1086,22,,0,0,9798.63,0
4623110,06:50:27,06:50:27,1087,23,,0,0,10011.94,0
4623110,06:51:12,06:51:12,1088,24,,0,0,10219.56,0
4623110,06:51:47,06:51:47,1089,25,,0,0,10411.78,0
4623110,06:52:35,06:52:35,1090,26,,0,0,10619.16,0
4623110,06:53:26,06:53:26,1091,27,,0,0,10843.61,0
4623110,06:55:11,06:55:11,1092,28,,0,0,11292.74,0
4623110,06:57:00,06:57:00,1093,29,,0,0,11835.9,1
4623110,06:58:06,06:58:06,1094,30,,0,0,12141.34,0
4623110,07:00:00,07:00:00,9642,31,,0,0,12748.55,1
4623110,07:00:51,07:00:51,1095,32,,0,0,13179.66,0
4623110,07:02:32,07:02:32,1096,33,,0,0,13658.9,0
4623110,07:03:26,07:03:26,1097,34,,0,0,14047.69,0
4623110,07:04:13,07:04:13,1098,35,,0,0,14350.1,0
4623110,07:04:52,07:04:52,1099,36,,0,0,14586.21,0
4623110,07:05:48,07:05:48,1100,37,,0,0,14982.19,0
4623110,07:06:56,07:06:56,1101,38,,0,0,15410.46,0
4623110,07:07:46,07:07:46,1102,39,,0,0,15739.83,0
4623110,07:08:48,07:08:48,1103,40,,0,0,16177.75,0
4623110,07:09:43,07:09:43,1104,41,,0,0,16501.06,0
4623110,07:10:14,07:10:14,9655,42,,0,0,16742.81,0
4623110,07:11:00,07:11:00,5485,43,,0,0,17028.69,1
4623110,07:12:31,07:12:31,6309,44,,0,0,17287.99,0
4623110,07:19:08,07:19:08,2281,45,,0,0,18286.01,0
4623110,07:20:40,07:20:40,6561,46,,0,0,18512.9,0
4623110,07:25:00,07:25:00,3344,47,,1,0,19262.76,1
4623140,06:31:00,06:31:00,9953,1,,0,1,0,1
4623140,06:32:04,06:32:04,725,2,,0,0,944.11,0
4623140,06:32:43,06:32:43,102,3,,0,0,1562.98,0
4623140,06:33:20,06:33:20,103,4,,0,0,2129.92,0
4623140,06:33:51,06:33:51,104,5,,0,0,2620.18,0
4623140,06:35:00,06:35:00,9490,6,,0,0,3659.22,1
4623140,06:35:59,06:35:59,8418,7,,0,0,4124.73,0
4623140,06:37:06,06:37:06,795,8,,0,0,4568.99,0
4623140,06:38:22,06:38:22,10750,9,,0,0,5033.35,0
4623140,06:39:12,06:39:12,1074,10,,0,0,5392.7,0
4623140,06:39:38,06:39:38,1075,11,,0,0,5651.4,0
4623140,06:41:06,06:41:06,1076,12,,0,0,6451.14,0
4623140,06:41:39,06:41:39,1077,13,,0,0,6755.59,0
4623140,06:42:45,06:42:45,1078,14,,0,0,7306.98,0
4623140,06:43:34,06:43:34,1079,15,,0,0,7676.61,0
4623140,06:44:08,06:44:08,1080,16,,0,0,7966.84,0
4623140,06:44:43,06:44:43,1081,17,,0,0,8262.68,0
4623140,06:45:20,06:45:20,1082,18,,0,0,8579.69,0
4623140,06:46:00,06:46:00,1083,19,,0,0,8969.11,1
4623140,06:47:05,06:47:05,1084,20,,0,0,9195.49,0
4623140,06:48:30,06:48:30,7243,21,,0,0,9521.75,0
4623140,06:49:30,06:49:30,1086,22,,0,0,9798.63,0
4623140,06:50:27,06:50:27,1087,23,,0,0,10011.94,0
4623140,06:51:12,06:51:12,1088,24,,0,0,10219.56,0
4623140,06:51:47,06:51:47,1089,25,,0,0,10411.78,0
4623140,06:52:35,06:52:35,1090,26,,0,0,10619.16,0
4623140,06:53:26,06:53:26,1091,27,,0,0,10843.61,0
4623140,06:55:11,06:55:11,1092,28,,0,0,11292.74,0
4623140,06:57:00,06:57:00,1093,29,,0,0,11835.9,1
4623140,06:58:06,06:58:06,1094,30,,0,0,12141.34,0
4623140,07:00:00,07:00:00,9642,31,,0,0,12748.55,1
4623140,07:00:51,07:00:51,1095,32,,0,0,13179.66,0
4623140,07:02:32,07:02:32,1096,33,,0,0,13658.9,0
4623140,07:03:26,07:03:26,1097,34,,0,0,14047.69,0
4623140,07:04:13,07:04:13,1098,35,,0,0,14350.1,0
4623140,07:04:52,07:04:52,1099,36,,0,0,14586.21,0
4623140,07:05:48,07:05:48,1100,37,,0,0,14982.19,0
4623140,07:06:56,07:06:56,1101,38,,0,0,15410.46,0
4623140,07:07:46,07:07:46,1102,39,,0,0,15739.83,0
4623140,07:08:48,07:08:48,1103,40,,0,0,16177.75,0
4623140,07:09:43,07:09:43,1104,41,,0,0,16501.06,0
4623140,07:10:14,07:10:14,9655,42,,0,0,16742.81,0
4623140,07:11:00,07:11:00,5485,43,,0,0,17028.69,1
4623140,07:12:31,07:12:31,6309,44,,0,0,17287.99,0
4623140,07:19:08,07:19:08,2281,45,,0,0,18286.01,0
4623140,07:20:40,07:20:40,6561,46,,0,0,18512.9,0
4623140,07:25:00,07:25:00,3344,47,,1,0,19262.76,1
4623150,06:31:00,06:31:00,9953,1,,0,1,0,1
4623150,06:32:04,06:32:04,725,2,,0,0,944.11,0
4623150,06:32:43,06:32:43,102,3,,0,0,1562.98,0
4623150,06:33:20,06:33:20,103,4,,0,0,2129.92,0
4623150,06:33:51,06:33:51,104,5,,0,0,2620.18,0
4623150,06:35:00,06:35:00,9490,6,,0,0,3659.22,1
4623150,06:35:59,06:35:59,8418,7,,0,0,4124.73,0
4623150,06:37:06,06:37:06,795,8,,0,0,4568.99,0
4623150,06:38:22,06:38:22,10750,9,,0,0,5033.35,0
4623150,06:39:12,06:39:12,1074,10,,0,0,5392.7,0
4623150,06:39:38,06:39:38,1075,11,,0,0,5651.4,0
4623150,06:41:06,06:41:06,1076,12,,0,0,6451.14,0
4623150,06:41:39,06:41:39,1077,13,,0,0,6755.59,0
4623150,06:42:45,06:42:45,1078,14,,0,0,7306.98,0
4623150,06:43:34,06:43:34,1079,15,,0,0,7676.61,0
4623150,06:44:08,06:44:08,1080,16,,0,0,7966.84,0
4623150,06:44:43,06:44:43,1081,17,,0,0,8262.68,0
4623150,06:45:20,06:45:20,1082,18,,0,0,8579.69,0
4623150,06:46:00,06:46:00,1083,19,,0,0,8969.11,1
4623150,06:47:05,06:47:05,1084,20,,0,0,9195.49,0
4623150,06:48:30,06:48:30,7243,21,,0,0,9521.75,0
4623150,06:49:30,06:49:30,1086,22,,0,0,9798.63,0
4623150,06:50:27,06:50:27,1087,23,,0,0,10011.94,0
4623150,06:51:12,06:51:12,1088,24,,0,0,10219.56,0
4623150,06:51:47,06:51:47,1089,25,,0,0,10411.78,0
4623150,06:52:35,06:52:35,1090,26,,0,0,10619.16,0
4623150,06:53:26,06:53:26,1091,27,,0,0,10843.61,0
4623150,06:55:11,06:55:11,1092,28,,0,0,11292.74,0
4623150,06:57:00,06:57:00,1093,29,,0,0,11835.9,1
4623150,06:58:06,06:58:06,1094,30,,0,0,12141.34,0
4623150,07:00:00,07:00:00,9642,31,,0,0,12748.55,1
4623150,07:00:51,07:00:51,1095,32,,0,0,13179.66,0
4623150,07:02:32,07:02:32,1096,33,,0,0,13658.9,0
4623150,07:03:26,07:03:26,1097,34,,0,0,14047.69,0
4623150,07:04:13,07:04:13,1098,35,,0,0,14350.1,0
4623150,07:04:52,07:04:52,1099,36,,0,0,14586.21,0
4623150,07:05:48,07:05:48,1100,37,,0,0,14982.19,0
4623150,07:06:56,07:06:56,1101,38,,0,0,15410.46,0
4623150,07:07:46,07:07:46,1102,39,,0,0,15739.83,0
4623150,07:08:48,07:08:48,1103,40,,0,0,16177.75,0
4623150,07:09:43,07:09:43,1104,41,,0,0,16501.06,0
4623150,07:10:14,07:10:14,9655,42,,0,0,16742.81,0
4623150,07:11:00,07:11:00,5485,43,,0,0,17028.69,1
4623150,07:12:31,07:12:31,6309,44,,0,0,17287.99,0
4623150,07:19:08,07:19:08,2281,45,,0,0,18286.01,0
4623150,07:20:40,07:20:40,6561,46,,0,0,18512.9,0
4623150,07:25:00,07:25:00,3344,47,,1,0,19262.76,1
4624070,13:04:00,13:04:00,10731,1,,0,1,0,1
4624070,13:05:15,13:05:15,925,2,,0,0,360.95,0
4624070,13:06:33,13:06:33,6918,3,,0,0,891.3,0
4624070,13:07:15,13:07:15,2069,4,,0,0,1272.88,0
4624070,13:07:33,13:07:33,2070,5,,0,0,1386.66,0
4624070,13:08:18,13:08:18,2071,6,,0,0,1634.75,0
4624070,13:08:56,13:08:56,2101,7,,0,0,1920.64,0
4624070,13:10:00,13:10:00,2102,8,,0,0,2330.67,1
4624070,13:10:24,13:10:24,2103,9,,0,0,2564.9,0
4624070,13:10:48,13:10:48,2104,10,,0,0,2740.83,0
4624070,13:11:20,13:11:20,2105,11,,0,0,3019.78,0
4624070,13:11:49,13:11:49,2106,12,,0,0,3257.01,0
4624070,13:12:14,13:12:14,2107,13,,0,0,3463.5,0
4624070,13:12:36,13:12:36,2108,14,,0,0,3709.21,0
4624070,13:12:59,13:12:59,2109,15,,0,0,3908.57,0
4624070,13:13:28,13:13:28,2110,16,,0,0,4230.79,0
4624070,13:13:46,13:13:46,2111,17,,0,0,4399.83,0
4624070,13:13:57,13:13:57,2112,18,,0,0,4504.19,0
4624070,13:14:48,13:14:48,96,19,,0,0,4990.02,0
4624070,13:15:50,13:15:50,97,20,,0,0,5516.3,0
4624070,13:16:48,13:16:48,98,21,,0,0,6111.98,0
4624070,13:18:00,13:18:00,9952,22,,1,0,6791.74,1
4624130,13:04:00,13:04:00,10731,1,,0,1,0,1
4624130,13:05:15,13:05:15,925,2,,0,0,360.95,0
4624130,13:06:33,13:06:33,6918,3,,0,0,891.3,0
4624130,13:07:15,13:07:15,2069,4,,0,0,1272.88,0
4624130,13:07:33,13:07:33,2070,5,,0,0,1386.66,0
4624130,13:08:18,13:08:18,2071,6,,0,0,1634.75,0
4624130,13:08:56,13:08:56,2101,7,,0,0,1920.64,0
4624130,13:10:00,13:10:00,2102,8,,0,0,2330.67,1
4624130,13:10:24,13:10:24,2103,9,,0,0,2564.9,0
4624130,13:10:48,13:10:48,2104,10,,0,0,2740.83,0
4624130,13:11:20,13:11:20,2105,11,,0,0,3019.78,0
4624130,13:11:49,13:11:49,2106,12,,0,0,3257.01,0
4624130,13:12:14,13:12:14,2107,13,,0,0,3463.5,0
4624130,13:12:36,13:12:36,2108,14,,0,0,3709.21,0
4624130,13:12:59,13:12:59,2109,15,,0,0,3908.57,0
4624130,13:13:28,13:13:28,2110,16,,0,0,4230.79,0
4624130,13:13:46,13:13:46,2111,17,,0,0,4399.83,0
4624130,13:13:57,13:13:57,2112,18,,0,0,4504.19,0
4624130,13:14:48,13:14:48,96,19,,0,0,4990.02,0
4624130,13:15:50,13:15:50,97,20,,0,0,5516.3,0
4624130,13:16:48,13:16:48,98,21,,0,0,6111.98,0
4624130,13:18:00,13:18:00,9952,22,,1,0,6791.74,1
4625120,19:44:00,19:44:00,10737,1,,0,1,0,1
4625120,19:47:19,19:47:19,10147,2,,0,0,663.24,0
4625120,19:55:00,19:55:00,464,3,,0,0,3039.87,1
4625120,19:55:37,19:55:37,465,4,,0,0,3367.05,0
4625120,19:56:07,19:56:07,466,5,,0,0,3550.56,0
4625120,19:56:38,19:56:38,2030,6,,0,0,3831.16,0
4625120,19:57:26,19:57:26,2031,7,,0,0,4068.77,0
4625120,19:57:51,19:57:51,2032,8,,0,0,4235.97,0
4625120,19:58:17,19:58:17,2033,9,,0,0,4401.77,0
4625120,19:58:46,19:58:46,2034,10,,0,0,4589.5,0
4625120,19:59:18,19:59:18,2035,11,,0,0,4788.55,0
4625120,19:59:57,19:59:57,2036,12,,0,0,5058.47,0
4625120,20:00:27,20:00:27,2037,13,,0,0,5229.78,0
4625120,20:01:05,20:01:05,2038,14,,0,0,5505.36,0
4625120,20:01:24,20:01:24,2039,15,,0,0,5646.05,0
4625120,20:02:18,20:02:18,2040,16,,0,0,6078.55,0
4625120,20:03:01,20:03:01,2041,17,,0,0,6389.62,0
4625120,20:03:31,20:03:31,2042,18,,0,0,6569.8,0
4625120,20:04:00,20:04:00,2043,19,,0,0,6765.87,1
4625120,20:04:59,20:04:59,2044,20,,0,0,7084.04,0
4625120,20:05:37,20:05:37,2045,21,,0,0,7315.58,0
4625120,20:06:17,20:06:17,2046,22,,0,0,7519.92,0
4625120,20:06:59,20:06:59,2047,23,,0,0,7771.52,0
4625120,20:07:49,20:07:49,844,24,,0,0,8102.34,0
4625120,20:08:34,20:08:34,845,25,,0,0,8399.35,0
4625120,20:09:18,20:09:18,846,26,,0,0,8681.98,0
4625120,20:10:01,20:10:01,847,27,,0,0,9022.11,0
4625120,20:10:50,20:10:50,848,28,,0,0,9373.06,0
4625120,20:11:18,20:11:18,5001,29,,0,0,9545.77,0
4625120,20:11:58,20:11:58,5002,30,,0,0,9711.63,0
4625120,20:12:34,20:12:34,5003,31,,0,0,9927.64,0
4625120,20:13:13,20:13:13,5004,32,,0,0,10154.47,0
4625120,20:14:12,20:14:12,5005,33,,0,0,10451.51,0
4625120,20:14:52,20:14:52,852,34,,0,0,10643.39,0
4625120,20:16:00,20:16:00,10732,35,,0,0,11220.36,1
4625120,20:18:08,20:18:08,5006,36,,0,0,11992.77,0
4625120,20:18:39,20:18:39,5007,37,,0,0,12157.4,0
4625120,20:19:42,20:19:42,5008,38,,0,0,12457.15,0
4625120,20:20:09,20:20:09,5009,39,,0,0,12591.38,0
4625120,20:20:52,20:20:52,5010,40,,0,0,12834.65,0
4625120,20:21:24,20:21:24,5011,41,,0,0,13007.13,0
4625120,20:22:00,20:22:00,5012,42,,0,0,13160.05,1
4625120,20:22:48,20:22:48,5013,43,,0,0,13349.79,0
4625120,20:23:45,20:23:45,5014,44,,0,0,13653.67,0
4625120,20:25:04,20:25:04,5015,45,,0,0,13930.83,0
4625120,20:26:17,20:26:17,5016,46,,0,0,14248.68,0
4625120,20:27:14,20:27:14,5017,47,,0,0,14433.02,0
4625120,20:28:06,20:28:06,5018,48,,0,0,14602.54,0
4625120,20:29:24,20:29:24,4931,49,,0,0,14901.26,0
4625120,20:30:16,20:30:16,340,50,,0,0,15089.53,0
4625120,20:30:55,20:30:55,7749,51,,0,0,15282.2,0
4625120,20:34:00,20:34:00,9952,52,,1,0,16128.79,1
4626120,17:10:00,17:10:00,9833,1,,0,1,0,1
4626120,17:14:47,17:14:47,2658,2,,0,0,652.56,0
4626120,17:16:21,17:16:21,2659,3,,0,0,872.72,0
4626120,17:18:00,17:18:00,9868,4,,0,0,1155.68,1
4626120,17:19:13,17:19:13,441,5,,0,0,1380.44,0
4626120,17:20:03,17:20:03,442,6,,0,0,1549.19,0
4626120,17:20:57,17:20:57,443,7,,0,0,1729.17,0
4626120,17:22:33,17:22:33,444,8,,0,0,1964.9,0
4626120,17:23:27,17:23:27,445,9,,0,0,2122.5,0
4626120,17:25:00,17:25:00,446,10,,0,0,2412.43,1
4626120,17:25:43,17:25:43,447,11,,0,0,2572.66,0
4626120,17:26:58,17:26:58,7267,12,,0,0,2826.09,0
4626120,17:27:54,17:27:54,7268,13,,0,0,3045.31,0
4626120,17:28:28,17:28:28,7269,14,,0,0,3171.22,0
4626120,17:29:27,17:29:27,7271,15,,0,0,3424.94,0
4626120,17:30:14,17:30:14,453,16,,0,0,3600.37,0
4626120,17:32:00,17:32:00,455,17,,0,0,3926.98,1
4626120,17:34:23,17:34:23,9896,18,,0,0,4379.63,0
4626120,17:35:13,17:35:13,458,19,,0,0,4549.99,0
4626120,17:36:06,17:36:06,459,20,,0,0,4717,0
4626120,17:36:56,17:36:56,460,21,,0,0,4895.8,0
4626120,17:38:10,17:38:10,461,22,,0,0,5118.93,0
4626120,17:39:40,17:39:40,462,23,,0,0,5345.42,0
4626120,17:40:56,17:40:56,463,24,,0,0,5596.14,0
4626120,17:44:00,17:44:00,464,25,,1,0,6347.58,1
4627080,19:10:00,19:10:00,7095,1,,0,1,0,1
4627080,19:11:16,19:11:16,9503,2,,0,0,573.7,0
4627080,19:11:46,19:11:46,2388,3,,0,0,804.84,0
4627080,19:12:37,19:12:37,2389,4,,0,0,1159.07,0
4627080,19:14:00,19:14:00,3481,5,,0,0,1762.68,1
4627080,19:14:37,19:14:37,5465,6,,0,0,2043.7,0
4627080,19:18:44,19:18:44,10581,7,,0,0,4059.92,0
4627080,19:19:18,19:19:18,10583,8,,0,0,4306.56,0
4627080,19:19:54,19:19:54,10584,9,,0,0,4549.48,0
4627080,19:20:49,19:20:49,9566,10,,0,0,4937.68,0
4627080,19:22:00,19:22:00,8403,11,,0,0,5520.48,1
4627080,19:23:03,19:23:03,10578,12,,0,0,6383.37,0
4627080,19:23:27,19:23:27,57,13,,0,0,6663.69,0
4627080,19:24:16,19:24:16,58,14,,0,0,7429.91,0
4627080,19:24:45,19:24:45,59,15,,0,0,7874.46,0
4627080,19:25:00,19:25:00,60,16,,0,0,8128.91,1
4627080,19:25:46,19:25:46,61,17,,0,0,8401.75,0
4627080,19:28:20,19:28:20,63,18,,0,0,9433.16,0
4627080,19:29:04,19:29:04,64,19,,0,0,9705.28,0
4627080,19:30:40,19:30:40,65,20,,0,0,10272.15,0
4627080,19:31:18,19:31:18,66,21,,0,0,10537.5,0
4627080,19:32:33,19:32:33,67,22,,0,0,11113.31,0
4627080,19:33:50,19:33:50,9499,23,,0,0,11639.49,0
4627080,19:36:00,19:36:00,486,24,,1,0,12677.9,1
4627090,19:10:00,19:10:00,7095,1,,0,1,0,1
4627090,19:11:16,19:11:16,9503,2,,0,0,573.7,0
4627090,19:11:46,19:11:46,2388,3,,0,0,804.84,0
4627090,19:12:37,19:12:37,2389,4,,0,0,1159.07,0
4627090,19:14:00,19:14:00,3481,5,,0,0,1762.68,1
4627090,19:14:37,19:14:37,5465,6,,0,0,2043.7,0
4627090,19:18:44,19:18:44,10581,7,,0,0,4059.92,0
4627090,19:19:18,19:19:18,10583,8,,0,0,4306.56,0
4627090,19:19:54,19:19:54,10584,9,,0,0,4549.48,0
4627090,19:20:49,19:20:49,9566,10,,0,0,4937.68,0
4627090,19:22:00,19:22:00,8403,11,,0,0,5520.48,1
4627090,19:23:03,19:23:03,10578,12,,0,0,6383.37,0
4627090,19:23:27,19:23:27,57,13,,0,0,6663.69,0
4627090,19:24:16,19:24:16,58,14,,0,0,7429.91,0
4627090,19:24:45,19:24:45,59,15,,0,0,7874.46,0
4627090,19:25:00,19:25:00,60,16,,0,0,8128.91,1
4627090,19:25:46,19:25:46,61,17,,0,0,8401.75,0
4627090,19:28:20,19:28:20,63,18,,0,0,9433.16,0
4627090,19:29:04,19:29:04,64,19,,0,0,9705.28,0
4627090,19:30:40,19:30:40,65,20,,0,0,10272.15,0
4627090,19:31:18,19:31:18,66,21,,0,0,10537.5,0
4627090,19:32:33,19:32:33,67,22,,0,0,11113.31,0
4627090,19:33:50,19:33:50,9499,23,,0,0,11639.49,0
4627090,19:36:00,19:36:00,486,24,,1,0,12677.9,1
4628120,06:06:00,06:06:00,9498,1,,0,1,0,1
4628120,06:08:00,06:08:00,109,2,,0,0,814.54,1
4628120,06:08:26,06:08:26,9617,3,,0,0,1066.7,0
4628120,06:09:10,06:09:10,111,4,,0,0,1411.58,0
4628120,06:10:06,06:10:06,4673,5,,0,0,1842.61,0
4628120,06:10:31,06:10:31,4674,6,,0,0,1975.68,0
4628120,06:11:02,06:11:02,4675,7,,0,0,2151.94,0
4628120,06:11:32,06:11:32,4676,8,,0,0,2344.51,0
4628120,06:11:59,06:11:59,4677,9,,0,0,2512.41,0
4628120,06:12:36,06:12:36,4678,10,,0,0,2784.72,0
4628120,06:13:00,06:13:00,1987,11,,0,0,2917.18,1
4628120,06:13:17,06:13:17,4679,12,,0,0,3060.26,0
4628120,06:13:39,06:13:39,4680,13,,0,0,3226.28,0
4628120,06:14:22,06:14:22,4681,14,,0,0,3546.49,0
4628120,06:14:40,06:14:40,1979,15,,0,0,3735.68,0
4628120,06:15:03,06:15:03,1980,16,,0,0,3997.3,0
4628120,06:15:25,06:15:25,1981,17,,0,0,4198.71,0
4628120,06:15:59,06:15:59,1982,18,,0,0,4513.13,0
4628120,06:16:32,06:16:32,4691,19,,0,0,4764.9,0
4628120,06:17:04,06:17:04,4692,20,,0,0,5061.77,0
4628120,06:17:44,06:17:44,4693,21,,0,0,5276.05,0
4628120,06:18:03,06:18:03,8680,22,,0,0,5416.94,0
4628120,06:18:17,06:18:17,4695,23,,0,0,5554.89,0
4628120,06:18:36,06:18:36,4696,24,,0,0,5700.82,0
4628120,06:19:29,06:19:29,4697,25,,0,0,6101.6,0
4628120,06:20:06,06:20:06,4698,26,,0,0,6404.46,0
4628120,06:20:38,06:20:38,4699,27,,0,0,6681.08,0
4628120,06:22:07,06:22:07,5032,28,,0,0,7532.03,0
4628120,06:22:45,06:22:45,5033,29,,0,0,7897.13,0
4628120,06:23:05,06:23:05,5034,30,,0,0,8088.72,0
4628120,06:23:25,06:23:25,5035,31,,0,0,8283.28,0
4628120,06:24:11,06:24:11,5036,32,,0,0,8838.6,0
4628120,06:24:43,06:24:43,6898,33,,0,0,9125.13,0
4628120,06:25:20,06:25:20,1816,34,,0,0,9423.04,0
4628120,06:26:04,06:26:04,1817,35,,0,0,9753.05,0
4628120,06:26:21,06:26:21,1818,36,,0,0,9892.04,0
4628120,06:26:42,06:26:42,1819,37,,0,0,10043.13,0
4628120,06:27:04,06:27:04,1820,38,,0,0,10246.01,0
4628120,06:28:19,06:28:19,996,39,,0,0,10567.71,0
4628120,06:28:40,06:28:40,9495,40,,0,0,10756.41,0
4628120,06:29:04,06:29:04,6900,41,,0,0,10959.19,0
4628120,06:29:53,06:29:53,10749,42,,0,0,11374.41,0
4628120,06:30:49,06:30:49,792,43,,0,0,11902.95,0
4628120,06:31:25,06:31:25,793,44,,0,0,12348.8,0
4628120,06:32:00,06:32:00,94,45,,0,0,12711.89,1
4628120,06:33:41,06:33:41,95,46,,0,0,13790.95,0
4628120,06:34:29,06:34:29,96,47,,0,0,14253.77,0
4628120,06:35:32,06:35:32,97,48,,0,0,14785.13,0
4628120,06:36:34,06:36:34,98,49,,0,0,15378.52,0
4628120,06:38:00,06:38:00,9952,50,,1,0,16067.87,1
4629020,08:45:00,08:45:00,9598,1,,0,1,0,1
4629020,08:46:07,08:46:07,10775,2,,0,0,454.43,0
4629020,08:46:36,08:46:36,4303,3,,0,0,680.93,0
4629020,08:47:22,08:47:22,6547,4,,0,0,1075.83,0
4629020,08:48:26,08:48:26,4285,5,,0,0,1633.98,0
4629020,08:48:56,08:48:56,1497,6,,0,0,1891.52,0
4629020,08:49:24,08:49:24,4286,7,,0,0,2112.46,0
4629020,08:49:51,08:49:51,4287,8,,0,0,2299.21,0
4629020,08:50:36,08:50:36,8412,9,,0,0,2616.77,0
4629020,08:51:00,08:51:00,1498,10,,0,0,2781.24,1
4629020,08:51:31,08:51:31,1499,11,,0,0,2977.43,0
4629020,08:51:54,08:51:54,1500,12,,0,0,3153.55,0
4629020,08:52:19,08:52:19,1501,13,,0,0,3324.89,0
4629020,08:52:47,08:52:47,1502,14,,0,0,3527.45,0
4629020,08:53:19,08:53:19,1503,15,,0,0,3756.99,0
4629020,08:53:57,08:53:57,6495,16,,0,0,4101.71,0
4629020,08:54:31,08:54:31,4283,17,,0,0,4402.38,0
4629020,08:56:00,08:56:00,1493,18,,0,0,5319.68,1
4629020,08:57:02,08:57:02,9466,19,,0,0,5893.48,0
4629020,08:57:37,08:57:37,9465,20,,0,0,6229.27,0
4629020,08:58:06,08:58:06,1505,21,,0,0,6456.06,0
4629020,08:58:40,08:58:40,1506,22,,0,0,6717.98,0
4629020,08:59:10,08:59:10,1507,23,,0,0,7011.9,0
4629020,08:59:39,08:59:39,9464,24,,0,0,7252.62,0
4629020,09:00:30,09:00:30,1509,25,,0,0,7562.66,0
4629020,09:00:55,09:00:55,1510,26,,0,0,7755.51,0
4629020,09:01:40,09:01:40,1511,27,,0,0,8175.46,0
4629020,09:02:34,09:02:34,1512,28,,0,0,8621.94,0
4629020,09:03:26,09:03:26,1513,29,,0,0,9030.43,0
4629020,09:04:00,09:04:00,622,30,,0,0,9318.7,1
4629020,09:09:03,09:09:03,623,31,,0,0,13002.89,0
4629020,09:14:00,09:14:00,9922,32,,1,0,16542.71,1
4629030,08:45:00,08:45:00,9598,1,,0,1,0,1
4629030,08:46:07,08:46:07,10775,2,,0,0,454.43,0
4629030,08:46:36,08:46:36,4303,3,,0,0,680.93,0
4629030,08:47:22,08:47:22,6547,4,,0,0,1075.83,0
4629030,08:48:26,08:48:26,4285,5,,0,0,1633.98,0
4629030,08:48:56,08:48:56,1497,6,,0,0,1891.52,0
4629030,08:49:24,08:49:24,4286,7,,0,0,2112.46,0
4629030,08:49:51,08:49:51,4287,8,,0,0,2299.21,0
4629030,08:50:36,08:50:36,8412,9,,0,0,2616.77,0
4629030,08:51:00,08:51:00,1498,10,,0,0,2781.24,1
4629030,08:51:31,08:51:31,1499,11,,0,0,2977.43,0
4629030,08:51:54,08:51:54,1500,12,,0,0,3153.55,0
4629030,08:52:19,08:52:19,1501,13,,0,0,3324.89,0
4629030,08:52:47,08:52:47,1502,14,,0,0,3527.45,0
4629030,08:53:19,08:53:19,1503,15,,0,0,3756.99,0
4629030,08:53:57,08:53:57,6495,16,,0,0,4101.71,0
4629030,08:54:31,08:54:31,4283,17,,0,0,4402.38,0
4629030,08:56:00,08:56:00,1493,18,,0,0,5319.68,1
4629030,08:57:02,08:57:02,9466,19,,0,0,5893.48,0
4629030,08:57:37,08:57:37,9465,20,,0,0,6229.27,0
4629030,08:58:06,08:58:06,1505,21,,0,0,6456.06,0
4629030,08:58:40,08:58:40,1506,22,,0,0,6717.98,0
4629030,08:59:10,08:59:10,1507,23,,0,0,7011.9,0
4629030,08:59:39,08:59:39,9464,24,,0,0,7252.62,0
4629030,09:00:30,09:00:30,1509,25,,0,0,7562.66,0
4629030,09:00:55,09:00:55,1510,26,,0,0,7755.51,0
4629030,09:01:40,09:01:40,1511,27,,0,0,8175.46,0
4629030,09:02:34,09:02:34,1512,28,,0,0,8621.94,0
4629030,09:03:26,09:03:26,1513,29,,0,0,9030.43,0
4629030,09:04:00,09:04:00,622,30,,0,0,9318.7,1
4629030,09:09:03,09:09:03,623,31,,0,0,13002.89,0
4629030,09:14:00,09:14:00,9922,32,,1,0,16542.71,1
4629040,08:45:00,08:45:00,9598,1,,0,1,0,1
4629040,08:46:07,08:46:07,10775,2,,0,0,454.43,0
4629040,08:46:36,08:46:36,4303,3,,0,0,680.93,0
4629040,08:47:22,08:47:22,6547,4,,0,0,1075.83,0
4629040,08:48:26,08:48:26,4285,5,,0,0,1633.98,0
4629040,08:48:56,08:48:56,1497,6,,0,0,1891.52,0
4629040,08:49:24,08:49:24,4286,7,,0,0,2112.46,0
4629040,08:49:51,08:49:51,4287,8,,0,0,2299.21,0
4629040,08:50:36,08:50:36,8412,9,,0,0,2616.77,0
4629040,08:51:00,08:51:00,1498,10,,0,0,2781.24,1
4629040,08:51:31,08:51:31,1499,11,,0,0,2977.43,0
4629040,08:51:54,08:51:54,1500,12,,0,0,3153.55,0
4629040,08:52:19,08:52:19,1501,13,,0,0,3324.89,0
4629040,08:52:47,08:52:47,1502,14,,0,0,3527.45,0
4629040,08:53:19,08:53:19,1503,15,,0,0,3756.99,0
4629040,08:53:57,08:53:57,6495,16,,0,0,4101.71,0
4629040,08:54:31,08:54:31,4283,17,,0,0,4402.38,0
4629040,08:56:00,08:56:00,1493,18,,0,0,5319.68,1
4629040,08:57:02,08:57:02,9466,19,,0,0,5893.48,0
4629040,08:57:37,08:57:37,9465,20,,0,0,6229.27,0
4629040,08:58:06,08:58:06,1505,21,,0,0,6456.06,0
4629040,08:58:40,08:58:40,1506,22,,0,0,6717.98,0
4629040,08:59:10,08:59:10,1507,23,,0,0,7011.9,0
4629040,08:59:39,08:59:39,9464,24,,0,0,7252.62,0
4629040,09:00:30,09:00:30,1509,25,,0,0,7562.66,0
4629040,09:00:55,09:00:55,1510,26,,0,0,7755.51,0
4629040,09:01:40,09:01:40,1511,27,,0,0,8175.46,0
4629040,09:02:34,09:02:34,1512,28,,0,0,8621.94,0
4629040,09:03:26,09:03:26,1513,29,,0,0,9030.43,0
4629040,09:04:00,09:04:00,622,30,,0,0,9318.7,1
4629040,09:09:03,09:09:03,623,31,,0,0,13002.89,0
4629040,09:14:00,09:14:00,9922,32,,1,0,16542.71,1
4629050,08:45:00,08:45:00,9598,1,,0,1,0,1
4629050,08:46:07,08:46:07,10775,2,,0,0,454.43,0
4629050,08:46:36,08:46:36,4303,3,,0,0,680.93,0
4629050,08:47:22,08:47:22,6547,4,,0,0,1075.83,0
4629050,08:48:26,08:48:26,4285,5,,0,0,1633.98,0
4629050,08:48:56,08:48:56,1497,6,,0,0,1891.52,0
4629050,08:49:24,08:49:24,4286,7,,0,0,2112.46,0
4629050,08:49:51,08:49:51,4287,8,,0,0,2299.21,0
4629050,08:50:36,08:50:36,8412,9,,0,0,2616.77,0
4629050,08:51:00,08:51:00,1498,10,,0,0,2781.24,1
4629050,08:51:31,08:51:31,1499,11,,0,0,2977.43,0
4629050,08:51:54,08:51:54,1500,12,,0,0,3153.55,0
4629050,08:52:19,08:52:19,1501,13,,0,0,3324.89,0
4629050,08:52:47,08:52:47,1502,14,,0,0,3527.45,0
4629050,08:53:19,08:53:19,1503,15,,0,0,3756.99,0
4629050,08:53:57,08:53:57,6495,16,,0,0,4101.71,0
4629050,08:54:31,08:54:31,4283,17,,0,0,4402.38,0
4629050,08:56:00,08:56:00,1493,18,,0,0,5319.68,1
4629050,08:57:02,08:57:02,9466,19,,0,0,5893.48,0
4629050,08:57:37,08:57:37,9465,20,,0,0,6229.27,0
4629050,08:58:06,08:58:06,1505,21,,0,0,6456.06,0
4629050,08:58:40,08:58:40,1506,22,,0,0,6717.98,0
4629050,08:59:10,08:59:10,1507,23,,0,0,7011.9,0
4629050,08:59:39,08:59:39,9464,24,,0,0,7252.62,0
4629050,09:00:30,09:00:30,1509,25,,0,0,7562.66,0
4629050,09:00:55,09:00:55,1510,26,,0,0,7755.51,0
4629050,09:01:40,09:01:40,1511,27,,0,0,8175.46,0
4629050,09:02:34,09:02:34,1512,28,,0,0,8621.94,0
4629050,09:03:26,09:03:26,1513,29,,0,0,9030.43,0
4629050,09:04:00,09:04:00,622,30,,0,0,9318.7,1
4629050,09:09:03,09:09:03,623,31,,0,0,13002.89,0
4629050,09:14:00,09:14:00,9922,32,,1,0,16542.71,1
4629060,08:45:00,08:45:00,9598,1,,0,1,0,1
4629060,08:46:07,08:46:07,10775,2,,0,0,454.43,0
4629060,08:46:36,08:46:36,4303,3,,0,0,680.93,0
4629060,08:47:22,08:47:22,6547,4,,0,0,1075.83,0
4629060,08:48:26,08:48:26,4285,5,,0,0,1633.98,0
4629060,08:48:56,08:48:56,1497,6,,0,0,1891.52,0
4629060,08:49:24,08:49:24,4286,7,,0,0,2112.46,0
4629060,08:49:51,08:49:51,4287,8,,0,0,2299.21,0
4629060,08:50:36,08:50:36,8412,9,,0,0,2616.77,0
4629060,08:51:00,08:51:00,1498,10,,0,0,2781.24,1
4629060,08:51:31,08:51:31,1499,11,,0,0,2977.43,0
4629060,08:51:54,08:51:54,1500,12,,0,0,3153.55,0
4629060,08:52:19,08:52:19,1501,13,,0,0,3324.89,0
4629060,08:52:47,08:52:47,1502,14,,0,0,3527.45,0
4629060,08:53:19,08:53:19,1503,15,,0,0,3756.99,0
4629060,08:53:57,08:53:57,6495,16,,0,0,4101.71,0
4629060,08:54:31,08:54:31,4283,17,,0,0,4402.38,0
4629060,08:56:00,08:56:00,1493,18,,0,0,5319.68,1
4629060,08:57:02,08:57:02,9466,19,,0,0,5893.48,0
4629060,08:57:37,08:57:37,9465,20,,0,0,6229.27,0
4629060,08:58:06,08:58:06,1505,21,,0,0,6456.06,0
4629060,08:58:40,08:58:40,1506,22,,0,0,6717.98,0
4629060,08:59:10,08:59:10,1507,23,,0,0,7011.9,0
4629060,08:59:39,08:59:39,9464,24,,0,0,7252.62,0
4629060,09:00:30,09:00:30,1509,25,,0,0,7562.66,0
4629060,09:00:55,09:00:55,1510,26,,0,0,7755.51,0
4629060,09:01:40,09:01:40,1511,27,,0,0,8175.46,0
4629060,09:02:34,09:02:34,1512,28,,0,0,8621.94,0
4629060,09:03:26,09:03:26,1513,29,,0,0,9030.43,0
4629060,09:04:00,09:04:00,622,30,,0,0,9318.7,1
4629060,09:09:03,09:09:03,623,31,,0,0,13002.89,0
4629060,09:14:00,09:14:00,9922,32,,1,0,16542.71,1
4629100,08:45:00,08:45:00,9598,1,,0,1,0,1
4629100,08:46:07,08:46:07,10775,2,,0,0,454.43,0
4629100,08:46:36,08:46:36,4303,3,,0,0,680.93,0
4629100,08:47:22,08:47:22,6547,4,,0,0,1075.83,0
4629100,08:48:26,08:48:26,4285,5,,0,0,1633.98,0
4629100,08:48:56,08:48:56,1497,6,,0,0,1891.52,0
4629100,08:49:24,08:49:24,4286,7,,0,0,2112.46,0
4629100,08:49:51,08:49:51,4287,8,,0,0,2299.21,0
4629100,08:50:36,08:50:36,8412,9,,0,0,2616.77,0
4629100,08:51:00,08:51:00,1498,10,,0,0,2781.24,1
4629100,08:51:31,08:51:31,1499,11,,0,0,2977.43,0
4629100,08:51:54,08:51:54,1500,12,,0,0,3153.55,0
4629100,08:52:19,08:52:19,1501,13,,0,0,3324.89,0
4629100,08:52:47,08:52:47,1502,14,,0,0,3527.45,0
4629100,08:53:19,08:53:19,1503,15,,0,0,3756.99,0
4629100,08:53:57,08:53:57,6495,16,,0,0,4101.71,0
4629100,08:54:31,08:54:31,4283,17,,0,0,4402.38,0
4629100,08:56:00,08:56:00,1493,18,,0,0,5319.68,1
4629100,08:57:02,08:57:02,9466,19,,0,0,5893.48,0
4629100,08:57:37,08:57:37,9465,20,,0,0,6229.27,0
4629100,08:58:06,08:58:06,1505,21,,0,0,6456.06,0
4629100,08:58:40,08:58:40,1506,22,,0,0,6717.98,0
4629100,08:59:10,08:59:10,1507,23,,0,0,7011.9,0
4629100,08:59:39,08:59:39,9464,24,,0,0,7252.62,0
4629100,09:00:30,09:00:30,1509,25,,0,0,7562.66,0
4629100,09:00:55,09:00:55,1510,26,,0,0,7755.51,0
4629100,09:01:40,09:01:40,1511,27,,0,0,8175.46,0
4629100,09:02:34,09:02:34,1512,28,,0,0,8621.94,0
4629100,09:03:26,09:03:26,1513,29,,0,0,9030.43,0
4629100,09:04:00,09:04:00,622,30,,0,0,9318.7,1
4629100,09:09:03,09:09:03,623,31,,0,0,13002.89,0
4629100,09:14:00,09:14:00,9922,32,,1,0,16542.71,1
4629110,08:45:00,08:45:00,9598,1,,0,1,0,1
4629110,08:46:07,08:46:07,10775,2,,0,0,454.43,0
4629110,08:46:36,08:46:36,4303,3,,0,0,680.93,0
4629110,08:47:22,08:47:22,6547,4,,0,0,1075.83,0
4629110,08:48:26,08:48:26,4285,5,,0,0,1633.98,0
4629110,08:48:56,08:48:56,1497,6,,0,0,1891.52,0
4629110,08:49:24,08:49:24,4286,7,,0,0,2112.46,0
4629110,08:49:51,08:49:51,4287,8,,0,0,2299.21,0
4629110,08:50:36,08:50:36,8412,9,,0,0,2616.77,0
4629110,08:51:00,08:51:00,1498,10,,0,0,2781.24,1
4629110,08:51:31,08:51:31,1499,11,,0,0,2977.43,0
4629110,08:51:54,08:51:54,1500,12,,0,0,3153.55,0
4629110,08:52:19,08:52:19,1501,13,,0,0,3324.89,0
4629110,08:52:47,08:52:47,1502,14,,0,0,3527.45,0
4629110,08:53:19,08:53:19,1503,15,,0,0,3756.99,0
4629110,08:53:57,08:53:57,6495,16,,0,0,4101.71,0
4629110,08:54:31,08:54:31,4283,17,,0,0,4402.38,0
4629110,08:56:00,08:56:00,1493,18,,0,0,5319.68,1
4629110,08:57:02,08:57:02,9466,19,,0,0,5893.48,0
4629110,08:57:37,08:57:37,9465,20,,0,0,6229.27,0
4629110,08:58:06,08:58:06,1505,21,,0,0,6456.06,0
4629110,08:58:40,08:58:40,1506,22,,0,0,6717.98,0
4629110,08:59:10,08:59:10,1507,23,,0,0,7011.9,0
4629110,08:59:39,08:59:39,9464,24,,0,0,7252.62,0
4629110,09:00:30,09:00:30,1509,25,,0,0,7562.66,0
4629110,09:00:55,09:00:55,1510,26,,0,0,7755.51,0
4629110,09:01:40,09:01:40,1511,27,,0,0,8175.46,0
4629110,09:02:34,09:02:34,1512,28,,0,0,8621.94,0
4629110,09:03:26,09:03:26,1513,29,,0,0,9030.43,0
4629110,09:04:00,09:04:00,622,30,,0,0,9318.7,1
4629110,09:09:03,09:09:03,623,31,,0,0,13002.89,0
4629110,09:14:00,09:14:00,9922,32,,1,0,16542.71,1
4629140,08:45:00,08:45:00,9598,1,,0,1,0,1
4629140,08:46:07,08:46:07,10775,2,,0,0,454.43,0
4629140,08:46:36,08:46:36,4303,3,,0,0,680.93,0
4629140,08:47:22,08:47:22,6547,4,,0,0,1075.83,0
4629140,08:48:26,08:48:26,4285,5,,0,0,1633.98,0
4629140,08:48:56,08:48:56,1497,6,,0,0,1891.52,0
4629140,08:49:24,08:49:24,4286,7,,0,0,2112.46,0
4629140,08:49:51,08:49:51,4287,8,,0,0,2299.21,0
4629140,08:50:36,08:50:36,8412,9,,0,0,2616.77,0
4629140,08:51:00,08:51:00,1498,10,,0,0,2781.24,1
4629140,08:51:31,08:51:31,1499,11,,0,0,2977.43,0
4629140,08:51:54,08:51:54,1500,12,,0,0,3153.55,0
4629140,08:52:19,08:52:19,1501,13,,0,0,3324.89,0
4629140,08:52:47,08:52:47,1502,14,,0,0,3527.45,0
4629140,08:53:19,08:53:19,1503,15,,0,0,3756.99,0
4629140,08:53:57,08:53:57,6495,16,,0,0,4101.71,0
4629140,08:54:31,08:54:31,4283,17,,0,0,4402.38,0
4629140,08:56:00,08:56:00,1493,18,,0,0,5319.68,1
4629140,08:57:02,08:57:02,9466,19,,0,0,5893.48,0
4629140,08:57:37,08:57:37,9465,20,,0,0,6229.27,0
4629140,08:58:06,08:58:06,1505,21,,0,0,6456.06,0
4629140,08:58:40,08:58:40,1506,22,,0,0,6717.98,0
4629140,08:59:10,08:59:10,1507,23,,0,0,7011.9,0
4629140,08:59:39,08:59:39,9464,24,,0,0,7252.62,0
4629140,09:00:30,09:00:30,1509,25,,0,0,7562.66,0
4629140,09:00:55,09:00:55,1510,26,,0,0,7755.51,0
4629140,09:01:40,09:01:40,1511,27,,0,0,8175.46,0
4629140,09:02:34,09:02:34,1512,28,,0,0,8621.94,0
4629140,09:03:26,09:03:26,1513,29,,0,0,9030.43,0
4629140,09:04:00,09:04:00,622,30,,0,0,9318.7,1
4629140,09:09:03,09:09:03,623,31,,0,0,13002.89,0
4629140,09:14:00,09:14:00,9922,32,,1,0,16542.71,1
4629150,08:45:00,08:45:00,9598,1,,0,1,0,1
4629150,08:46:07,08:46:07,10775,2,,0,0,454.43,0
4629150,08:46:36,08:46:36,4303,3,,0,0,680.93,0
4629150,08:47:22,08:47:22,6547,4,,0,0,1075.83,0
4629150,08:48:26,08:48:26,4285,5,,0,0,1633.98,0
4629150,08:48:56,08:48:56,1497,6,,0,0,1891.52,0
4629150,08:49:24,08:49:24,4286,7,,0,0,2112.46,0
4629150,08:49:51,08:49:51,4287,8,,0,0,2299.21,0
4629150,08:50:36,08:50:36,8412,9,,0,0,2616.77,0
4629150,08:51:00,08:51:00,1498,10,,0,0,2781.24,1
4629150,08:51:31,08:51:31,1499,11,,0,0,2977.43,0
4629150,08:51:54,08:51:54,1500,12,,0,0,3153.55,0
4629150,08:52:19,08:52:19,1501,13,,0,0,3324.89,0
4629150,08:52:47,08:52:47,1502,14,,0,0,3527.45,0
4629150,08:53:19,08:53:19,1503,15,,0,0,3756.99,0
4629150,08:53:57,08:53:57,6495,16,,0,0,4101.71,0
4629150,08:54:31,08:54:31,4283,17,,0,0,4402.38,0
4629150,08:56:00,08:56:00,1493,18,,0,0,5319.68,1
4629150,08:57:02,08:57:02,9466,19,,0,0,5893.48,0
4629150,08:57:37,08:57:37,9465,20,,0,0,6229.27,0
4629150,08:58:06,08:58:06,1505,21,,0,0,6456.06,0
4629150,08:58:40,08:58:40,1506,22,,0,0,6717.98,0
4629150,08:59:10,08:59:10,1507,23,,0,0,7011.9,0
4629150,08:59:39,08:59:39,9464,24,,0,0,7252.62,0
4629150,09:00:30,09:00:30,1509,25,,0,0,7562.66,0
4629150,09:00:55,09:00:55,1510,26,,0,0,7755.51,0
4629150,09:01:40,09:01:40,1511,27,,0,0,8175.46,0
4629150,09:02:34,09:02:34,1512,28,,0,0,8621.94,0
4629150,09:03:26,09:03:26,1513,29,,0,0,9030.43,0
4629150,09:04:00,09:04:00,622,30,,0,0,9318.7,1
4629150,09:09:03,09:09:03,623,31,,0,0,13002.89,0
4629150,09:14:00,09:14:00,9922,32,,1,0,16542.71,1
4630080,17:45:00,17:45:00,9598,1,,0,1,0,1
4630080,17:45:56,17:45:56,10775,2,,0,0,454.43,0
4630080,17:46:20,17:46:20,4303,3,,0,0,680.93,0
4630080,17:46:58,17:46:58,6547,4,,0,0,1075.83,0
4630080,17:47:52,17:47:52,4285,5,,0,0,1633.98,0
4630080,17:48:17,17:48:17,1497,6,,0,0,1891.52,0
4630080,17:48:40,17:48:40,4286,7,,0,0,2112.46,0
4630080,17:49:02,17:49:02,4287,8,,0,0,2299.21,0
4630080,17:49:40,17:49:40,8412,9,,0,0,2616.77,0
4630080,17:50:00,17:50:00,1498,10,,0,0,2781.24,1
4630080,17:50:31,17:50:31,1499,11,,0,0,2977.43,0
4630080,17:50:54,17:50:54,1500,12,,0,0,3153.55,0
4630080,17:51:19,17:51:19,1501,13,,0,0,3324.89,0
4630080,17:51:47,17:51:47,1502,14,,0,0,3527.45,0
4630080,17:52:19,17:52:19,1503,15,,0,0,3756.99,0
4630080,17:52:57,17:52:57,6495,16,,0,0,4101.71,0
4630080,17:53:31,17:53:31,4283,17,,0,0,4402.38,0
4630080,17:55:00,17:55:00,1493,18,,0,0,5319.68,1
4630080,17:55:54,17:55:54,9466,19,,0,0,5893.48,0
4630080,17:56:25,17:56:25,9465,20,,0,0,6229.27,0
4630080,17:56:51,17:56:51,1505,21,,0,0,6456.06,0
4630080,17:57:20,17:57:20,1506,22,,0,0,6717.98,0
4630080,17:57:46,17:57:46,1507,23,,0,0,7011.9,0
4630080,17:58:11,17:58:11,9464,24,,0,0,7252.62,0
4630080,17:58:56,17:58:56,1509,25,,0,0,7562.66,0
4630080,17:59:18,17:59:18,1510,26,,0,0,7755.51,0
4630080,17:59:58,17:59:58,1511,27,,0,0,8175.46,0
4630080,18:00:45,18:00:45,1512,28,,0,0,8621.94,0
4630080,18:01:31,18:01:31,1513,29,,0,0,9030.43,0
4630080,18:02:00,18:02:00,622,30,,0,0,9318.7,1
4630080,18:07:03,18:07:03,623,31,,0,0,13002.89,0
4630080,18:12:00,18:12:00,9922,32,,1,0,16542.71,1
4630090,17:45:00,17:45:00,9598,1,,0,1,0,1
4630090,17:45:56,17:45:56,10775,2,,0,0,454.43,0
4630090,17:46:20,17:46:20,4303,3,,0,0,680.93,0
4630090,17:46:58,17:46:58,6547,4,,0,0,1075.83,0
4630090,17:47:52,17:47:52,4285,5,,0,0,1633.98,0
4630090,17:48:17,17:48:17,1497,6,,0,0,1891.52,0
4630090,17:48:40,17:48:40,4286,7,,0,0,2112.46,0
4630090,17:49:02,17:49:02,4287,8,,0,0,2299.21,0
4630090,17:49:40,17:49:40,8412,9,,0,0,2616.77,0
4630090,17:50:00,17:50:00,1498,10,,0,0,2781.24,1
4630090,17:50:31,17:50:31,1499,11,,0,0,2977.43,0
4630090,17:50:54,17:50:54,1500,12,,0,0,3153.55,0
4630090,17:51:19,17:51:19,1501,13,,0,0,3324.89,0
4630090,17:51:47,17:51:47,1502,14,,0,0,3527.45,0
4630090,17:52:19,17:52:19,1503,15,,0,0,3756.99,0
4630090,17:52:57,17:52:57,6495,16,,0,0,4101.71,0
4630090,17:53:31,17:53:31,4283,17,,0,0,4402.38,0
4630090,17:55:00,17:55:00,1493,18,,0,0,5319.68,1
4630090,17:55:54,17:55:54,9466,19,,0,0,5893.48,0
4630090,17:56:25,17:56:25,9465,20,,0,0,6229.27,0
4630090,17:56:51,17:56:51,1505,21,,0,0,6456.06,0
4630090,17:57:20,17:57:20,1506,22,,0,0,6717.98,0
4630090,17:57:46,17:57:46,1507,23,,0,0,7011.9,0
4630090,17:58:11,17:58:11,9464,24,,0,0,7252.62,0
4630090,17:58:56,17:58:56,1509,25,,0,0,7562.66,0
4630090,17:59:18,17:59:18,1510,26,,0,0,7755.51,0
4630090,17:59:58,17:59:58,1511,27,,0,0,8175.46,0
4630090,18:00:45,18:00:45,1512,28,,0,0,8621.94,0
4630090,18:01:31,18:01:31,1513,29,,0,0,9030.43,0
4630090,18:02:00,18:02:00,622,30,,0,0,9318.7,1
4630090,18:07:03,18:07:03,623,31,,0,0,13002.89,0
4630090,18:12:00,18:12:00,9922,32,,1,0,16542.71,1
463020,17:25:00,17:25:00,10444,1,,0,1,0,1
463020,17:27:26,17:27:26,9767,2,,0,0,1238.64,0
463020,17:28:17,17:28:17,9765,3,,0,0,1615.32,0
463020,17:29:00,17:29:00,9763,4,,0,0,1925.84,0
463020,17:29:53,17:29:53,10568,5,,0,0,2277.99,0
463020,17:31:03,17:31:03,3276,6,,0,0,2791.43,0
463020,17:31:56,17:31:56,3277,7,,0,0,3219.73,0
463020,17:33:00,17:33:00,9625,8,,0,0,3723.51,1
463020,17:36:05,17:36:05,8537,9,,0,0,4681.74,0
463020,17:37:31,17:37:31,9023,10,,0,0,5071.45,0
463020,17:40:09,17:40:09,6971,11,,0,0,5971.41,0
463020,17:41:02,17:41:02,8343,12,,0,0,6253.14,0
463020,17:41:39,17:41:39,9510,13,,0,0,6422.31,0
463020,17:43:00,17:43:00,3298,14,,0,0,6810.36,1
463020,17:43:28,17:43:28,9714,15,,0,0,6984.26,0
463020,17:43:49,17:43:49,3299,16,,0,0,7136.11,0
463020,17:44:27,17:44:27,3300,17,,0,0,7372.18,0
463020,17:44:56,17:44:56,3301,18,,0,0,7602.22,0
463020,17:45:32,17:45:32,3302,19,,0,0,7778.53,0
463020,17:46:43,17:46:43,3303,20,,0,0,8198.32,0
463020,17:47:49,17:47:49,3304,21,,0,0,8664.9,0
463020,17:49:00,17:49:00,3316,22,,0,0,9279.77,0
463020,17:49:46,17:49:46,3317,23,,0,0,9545.37,0
463020,17:50:40,17:50:40,3318,24,,0,0,9812.91,0
463020,17:51:00,17:51:00,3319,25,,0,0,9971.92,0
463020,17:51:20,17:51:20,3320,26,,0,0,10115.76,0
463020,17:52:28,17:52:28,3321,27,,0,0,10541.16,0
463020,17:53:19,17:53:19,3322,28,,0,0,10894.22,0
463020,17:54:43,17:54:43,5941,29,,0,0,11077.08,0
463020,17:55:17,17:55:17,5942,30,,0,0,11375.31,0
463020,17:56:00,17:56:00,9514,31,,0,0,11727.83,1
463020,17:57:00,17:57:00,9516,32,,0,0,12209.41,1
463020,17:58:00,17:58:00,9518,33,,0,0,12516.44,1
463020,17:59:10,17:59:10,3024,34,,0,0,13201.28,0
463020,17:59:54,17:59:54,10590,35,,0,0,13620.24,0
463020,18:00:27,18:00:27,3096,36,,0,0,13910.22,0
463020,18:00:52,18:00:52,3097,37,,0,0,14127.04,0
463020,18:01:39,18:01:39,3098,38,,0,0,14347.31,0
463020,18:01:53,18:01:53,3099,39,,0,0,14470.74,0
463020,18:03:00,18:03:00,3411,40,,0,0,14669.24,1
463020,18:03:45,18:03:45,3412,41,,0,0,15031.94,0
463020,18:04:23,18:04:23,3413,42,,0,0,15333.36,0
463020,18:04:47,18:04:47,7235,43,,0,0,15496.92,0
463020,18:05:23,18:05:23,3415,44,,0,0,15787.73,0
463020,18:05:58,18:05:58,3416,45,,0,0,16026.58,0
463020,18:06:25,18:06:25,3417,46,,0,0,16205.58,0
463020,18:06:44,18:06:44,6565,47,,0,0,16345.8,0
463020,18:09:24,18:09:24,7977,48,,0,0,17714.52,0
463020,18:10:02,18:10:02,7978,49,,0,0,18044.34,0
463020,18:10:17,18:10:17,7979,50,,0,0,18186.33,0
463020,18:11:00,18:11:00,10269,51,,0,0,18520.24,1
463020,18:11:38,18:11:38,10267,52,,0,0,18884.65,0
463020,18:12:07,18:12:07,10265,53,,0,0,19161.45,0
463020,18:13:37,18:13:37,10668,54,,0,0,19730.89,0
463020,18:15:15,18:15:15,3078,55,,0,0,20254.7,0
463020,18:15:59,18:15:59,3079,56,,0,0,20624.44,0
463020,18:16:46,18:16:46,3053,57,,0,0,20959.22,0
463020,18:17:09,18:17:09,3054,58,,0,0,21181.17,0
463020,18:17:41,18:17:41,3055,59,,0,0,21463.46,0
463020,18:17:58,18:17:58,3056,60,,0,0,21672.86,0
463020,18:18:31,18:18:31,3057,61,,0,0,21947.84,0
463020,18:18:58,18:18:58,3058,62,,0,0,22266,0
463020,18:19:21,18:19:21,3059,63,,0,0,22440.84,0
463020,18:19:58,18:19:58,3060,64,,0,0,22713.65,0
463020,18:20:34,18:20:34,3061,65,,0,0,23086.47,0
463020,18:21:07,18:21:07,3062,66,,0,0,23395.86,0
463020,18:21:55,18:21:55,3063,67,,0,0,23930.96,0
463020,18:24:00,18:24:00,6608,68,,1,0,25206.42,1
463030,17:25:00,17:25:00,10444,1,,0,1,0,1
463030,17:27:26,17:27:26,9767,2,,0,0,1238.64,0
463030,17:28:17,17:28:17,9765,3,,0,0,1615.32,0
463030,17:29:00,17:29:00,9763,4,,0,0,1925.84,0
463030,17:29:53,17:29:53,10568,5,,0,0,2277.99,0
463030,17:31:03,17:31:03,3276,6,,0,0,2791.43,0
463030,17:31:56,17:31:56,3277,7,,0,0,3219.73,0
463030,17:33:00,17:33:00,9625,8,,0,0,3723.51,1
463030,17:36:05,17:36:05,8537,9,,0,0,4681.74,0
463030,17:37:31,17:37:31,9023,10,,0,0,5071.45,0
463030,17:40:09,17:40:09,6971,11,,0,0,5971.41,0
463030,17:41:02,17:41:02,8343,12,,0,0,6253.14,0
463030,17:41:39,17:41:39,9510,13,,0,0,6422.31,0
463030,17:43:00,17:43:00,3298,14,,0,0,6810.36,1
463030,17:43:28,17:43:28,9714,15,,0,0,6984.26,0
463030,17:43:49,17:43:49,3299,16,,0,0,7136.11,0
463030,17:44:27,17:44:27,3300,17,,0,0,7372.18,0
463030,17:44:56,17:44:56,3301,18,,0,0,7602.22,0
463030,17:45:32,17:45:32,3302,19,,0,0,7778.53,0
463030,17:46:43,17:46:43,3303,20,,0,0,8198.32,0
463030,17:47:49,17:47:49,3304,21,,0,0,8664.9,0
463030,17:49:00,17:49:00,3316,22,,0,0,9279.77,0
463030,17:49:46,17:49:46,3317,23,,0,0,9545.37,0
463030,17:50:40,17:50:40,3318,24,,0,0,9812.91,0
463030,17:51:00,17:51:00,3319,25,,0,0,9971.92,0
463030,17:51:20,17:51:20,3320,26,,0,0,10115.76,0
463030,17:52:28,17:52:28,3321,27,,0,0,10541.16,0
463030,17:53:19,17:53:19,3322,28,,0,0,10894.22,0
463030,17:54:43,17:54:43,5941,29,,0,0,11077.08,0
463030,17:55:17,17:55:17,5942,30,,0,0,11375.31,0
463030,17:56:00,17:56:00,9514,31,,0,0,11727.83,1
463030,17:57:00,17:57:00,9516,32,,0,0,12209.41,1
463030,17:58:00,17:58:00,9518,33,,0,0,12516.44,1
463030,17:59:10,17:59:10,3024,34,,0,0,13201.28,0
463030,17:59:54,17:59:54,10590,35,,0,0,13620.24,0
463030,18:00:27,18:00:27,3096,36,,0,0,13910.22,0
463030,18:00:52,18:00:52,3097,37,,0,0,14127.04,0
463030,18:01:39,18:01:39,3098,38,,0,0,14347.31,0
463030,18:01:53,18:01:53,3099,39,,0,0,14470.74,0
463030,18:03:00,18:03:00,3411,40,,0,0,14669.24,1
463030,18:03:45,18:03:45,3412,41,,0,0,15031.94,0
463030,18:04:23,18:04:23,3413,42,,0,0,15333.36,0
463030,18:04:47,18:04:47,7235,43,,0,0,15496.92,0
463030,18:05:23,18:05:23,3415,44,,0,0,15787.73,0
463030,18:05:58,18:05:58,3416,45,,0,0,16026.58,0
463030,18:06:25,18:06:25,3417,46,,0,0,16205.58,0
463030,18:06:44,18:06:44,6565,47,,0,0,16345.8,0
463030,18:09:24,18:09:24,7977,48,,0,0,17714.52,0
463030,18:10:02,18:10:02,7978,49,,0,0,18044.34,0
463030,18:10:17,18:10:17,7979,50,,0,0,18186.33,0
463030,18:11:00,18:11:00,10269,51,,0,0,18520.24,1
463030,18:11:38,18:11:38,10267,52,,0,0,18884.65,0
463030,18:12:07,18:12:07,10265,53,,0,0,19161.45,0
463030,18:13:37,18:13:37,10668,54,,0,0,19730.89,0
463030,18:15:15,18:15:15,3078,55,,0,0,20254.7,0
463030,18:15:59,18:15:59,3079,56,,0,0,20624.44,0
463030,18:16:46,18:16:46,3053,57,,0,0,20959.22,0
463030,18:17:09,18:17:09,3054,58,,0,0,21181.17,0
463030,18:17:41,18:17:41,3055,59,,0,0,21463.46,0
463030,18:17:58,18:17:58,3056,60,,0,0,21672.86,0
463030,18:18:31,18:18:31,3057,61,,0,0,21947.84,0
463030,18:18:58,18:18:58,3058,62,,0,0,22266,0
463030,18:19:21,18:19:21,3059,63,,0,0,22440.84,0
463030,18:19:58,18:19:58,3060,64,,0,0,22713.65,0
463030,18:20:34,18:20:34,3061,65,,0,0,23086.47,0
463030,18:21:07,18:21:07,3062,66,,0,0,23395.86,0
463030,18:21:55,18:21:55,3063,67,,0,0,23930.96,0
463030,18:24:00,18:24:00,6608,68,,1,0,25206.42,1
463040,17:25:00,17:25:00,10444,1,,0,1,0,1
463040,17:27:26,17:27:26,9767,2,,0,0,1238.64,0
463040,17:28:17,17:28:17,9765,3,,0,0,1615.32,0
463040,17:29:00,17:29:00,9763,4,,0,0,1925.84,0
463040,17:29:53,17:29:53,10568,5,,0,0,2277.99,0
463040,17:31:03,17:31:03,3276,6,,0,0,2791.43,0
463040,17:31:56,17:31:56,3277,7,,0,0,3219.73,0
463040,17:33:00,17:33:00,9625,8,,0,0,3723.51,1
463040,17:36:05,17:36:05,8537,9,,0,0,4681.74,0
463040,17:37:31,17:37:31,9023,10,,0,0,5071.45,0
463040,17:40:09,17:40:09,6971,11,,0,0,5971.41,0
463040,17:41:02,17:41:02,8343,12,,0,0,6253.14,0
463040,17:41:39,17:41:39,9510,13,,0,0,6422.31,0
463040,17:43:00,17:43:00,3298,14,,0,0,6810.36,1
463040,17:43:28,17:43:28,9714,15,,0,0,6984.26,0
463040,17:43:49,17:43:49,3299,16,,0,0,7136.11,0
463040,17:44:27,17:44:27,3300,17,,0,0,7372.18,0
463040,17:44:56,17:44:56,3301,18,,0,0,7602.22,0
463040,17:45:32,17:45:32,3302,19,,0,0,7778.53,0
463040,17:46:43,17:46:43,3303,20,,0,0,8198.32,0
463040,17:47:49,17:47:49,3304,21,,0,0,8664.9,0
463040,17:49:00,17:49:00,3316,22,,0,0,9279.77,0
463040,17:49:46,17:49:46,3317,23,,0,0,9545.37,0
463040,17:50:40,17:50:40,3318,24,,0,0,9812.91,0
463040,17:51:00,17:51:00,3319,25,,0,0,9971.92,0
463040,17:51:20,17:51:20,3320,26,,0,0,10115.76,0
463040,17:52:28,17:52:28,3321,27,,0,0,10541.16,0
463040,17:53:19,17:53:19,3322,28,,0,0,10894.22,0
463040,17:54:43,17:54:43,5941,29,,0,0,11077.08,0
463040,17:55:17,17:55:17,5942,30,,0,0,11375.31,0
463040,17:56:00,17:56:00,9514,31,,0,0,11727.83,1
463040,17:57:00,17:57:00,9516,32,,0,0,12209.41,1
463040,17:58:00,17:58:00,9518,33,,0,0,12516.44,1
463040,17:59:10,17:59:10,3024,34,,0,0,13201.28,0
463040,17:59:54,17:59:54,10590,35,,0,0,13620.24,0
463040,18:00:27,18:00:27,3096,36,,0,0,13910.22,0
463040,18:00:52,18:00:52,3097,37,,0,0,14127.04,0
463040,18:01:39,18:01:39,3098,38,,0,0,14347.31,0
463040,18:01:53,18:01:53,3099,39,,0,0,14470.74,0
463040,18:03:00,18:03:00,3411,40,,0,0,14669.24,1
463040,18:03:45,18:03:45,3412,41,,0,0,15031.94,0
463040,18:04:23,18:04:23,3413,42,,0,0,15333.36,0
463040,18:04:47,18:04:47,7235,43,,0,0,15496.92,0
463040,18:05:23,18:05:23,3415,44,,0,0,15787.73,0
463040,18:05:58,18:05:58,3416,45,,0,0,16026.58,0
463040,18:06:25,18:06:25,3417,46,,0,0,16205.58,0
463040,18:06:44,18:06:44,6565,47,,0,0,16345.8,0
463040,18:09:24,18:09:24,7977,48,,0,0,17714.52,0
463040,18:10:02,18:10:02,7978,49,,0,0,18044.34,0
463040,18:10:17,18:10:17,7979,50,,0,0,18186.33,0
463040,18:11:00,18:11:00,10269,51,,0,0,18520.24,1
463040,18:11:38,18:11:38,10267,52,,0,0,18884.65,0
463040,18:12:07,18:12:07,10265,53,,0,0,19161.45,0
463040,18:13:37,18:13:37,10668,54,,0,0,19730.89,0
463040,18:15:15,18:15:15,3078,55,,0,0,20254.7,0
463040,18:15:59,18:15:59,3079,56,,0,0,20624.44,0
463040,18:16:46,18:16:46,3053,57,,0,0,20959.22,0
463040,18:17:09,18:17:09,3054,58,,0,0,21181.17,0
463040,18:17:41,18:17:41,3055,59,,0,0,21463.46,0
463040,18:17:58,18:17:58,3056,60,,0,0,21672.86,0
463040,18:18:31,18:18:31,3057,61,,0,0,21947.84,0
463040,18:18:58,18:18:58,3058,62,,0,0,22266,0
463040,18:19:21,18:19:21,3059,63,,0,0,22440.84,0
463040,18:19:58,18:19:58,3060,64,,0,0,22713.65,0
463040,18:20:34,18:20:34,3061,65,,0,0,23086.47,0
463040,18:21:07,18:21:07,3062,66,,0,0,23395.86,0
463040,18:21:55,18:21:55,3063,67,,0,0,23930.96,0
463040,18:24:00,18:24:00,6608,68,,1,0,25206.42,1
463050,17:25:00,17:25:00,10444,1,,0,1,0,1
463050,17:27:26,17:27:26,9767,2,,0,0,1238.64,0
463050,17:28:17,17:28:17,9765,3,,0,0,1615.32,0
463050,17:29:00,17:29:00,9763,4,,0,0,1925.84,0
463050,17:29:53,17:29:53,10568,5,,0,0,2277.99,0
463050,17:31:03,17:31:03,3276,6,,0,0,2791.43,0
463050,17:31:56,17:31:56,3277,7,,0,0,3219.73,0
463050,17:33:00,17:33:00,9625,8,,0,0,3723.51,1
463050,17:36:05,17:36:05,8537,9,,0,0,4681.74,0
463050,17:37:31,17:37:31,9023,10,,0,0,5071.45,0
463050,17:40:09,17:40:09,6971,11,,0,0,5971.41,0
463050,17:41:02,17:41:02,8343,12,,0,0,6253.14,0
463050,17:41:39,17:41:39,9510,13,,0,0,6422.31,0
463050,17:43:00,17:43:00,3298,14,,0,0,6810.36,1
463050,17:43:28,17:43:28,9714,15,,0,0,6984.26,0
463050,17:43:49,17:43:49,3299,16,,0,0,7136.11,0
463050,17:44:27,17:44:27,3300,17,,0,0,7372.18,0
463050,17:44:56,17:44:56,3301,18,,0,0,7602.22,0
463050,17:45:32,17:45:32,3302,19,,0,0,7778.53,0
463050,17:46:43,17:46:43,3303,20,,0,0,8198.32,0
463050,17:47:49,17:47:49,3304,21,,0,0,8664.9,0
463050,17:49:00,17:49:00,3316,22,,0,0,9279.77,0
463050,17:49:46,17:49:46,3317,23,,0,0,9545.37,0
463050,17:50:40,17:50:40,3318,24,,0,0,9812.91,0
463050,17:51:00,17:51:00,3319,25,,0,0,9971.92,0
463050,17:51:20,17:51:20,3320,26,,0,0,10115.76,0
463050,17:52:28,17:52:28,3321,27,,0,0,10541.16,0
463050,17:53:19,17:53:19,3322,28,,0,0,10894.22,0
463050,17:54:43,17:54:43,5941,29,,0,0,11077.08,0
463050,17:55:17,17:55:17,5942,30,,0,0,11375.31,0
463050,17:56:00,17:56:00,9514,31,,0,0,11727.83,1
463050,17:57:00,17:57:00,9516,32,,0,0,12209.41,1
463050,17:58:00,17:58:00,9518,33,,0,0,12516.44,1
463050,17:59:10,17:59:10,3024,34,,0,0,13201.28,0
463050,17:59:54,17:59:54,10590,35,,0,0,13620.24,0
463050,18:00:27,18:00:27,3096,36,,0,0,13910.22,0
463050,18:00:52,18:00:52,3097,37,,0,0,14127.04,0
463050,18:01:39,18:01:39,3098,38,,0,0,14347.31,0
463050,18:01:53,18:01:53,3099,39,,0,0,14470.74,0
463050,18:03:00,18:03:00,3411,40,,0,0,14669.24,1
463050,18:03:45,18:03:45,3412,41,,0,0,15031.94,0
463050,18:04:23,18:04:23,3413,42,,0,0,15333.36,0
463050,18:04:47,18:04:47,7235,43,,0,0,15496.92,0
463050,18:05:23,18:05:23,3415,44,,0,0,15787.73,0
463050,18:05:58,18:05:58,3416,45,,0,0,16026.58,0
463050,18:06:25,18:06:25,3417,46,,0,0,16205.58,0
463050,18:06:44,18:06:44,6565,47,,0,0,16345.8,0
463050,18:09:24,18:09:24,7977,48,,0,0,17714.52,0
463050,18:10:02,18:10:02,7978,49,,0,0,18044.34,0
463050,18:10:17,18:10:17,7979,50,,0,0,18186.33,0
463050,18:11:00,18:11:00,10269,51,,0,0,18520.24,1
463050,18:11:38,18:11:38,10267,52,,0,0,18884.65,0
463050,18:12:07,18:12:07,10265,53,,0,0,19161.45,0
463050,18:13:37,18:13:37,10668,54,,0,0,19730.89,0
463050,18:15:15,18:15:15,3078,55,,0,0,20254.7,0
463050,18:15:59,18:15:59,3079,56,,0,0,20624.44,0
463050,18:16:46,18:16:46,3053,57,,0,0,20959.22,0
463050,18:17:09,18:17:09,3054,58,,0,0,21181.17,0
463050,18:17:41,18:17:41,3055,59,,0,0,21463.46,0
463050,18:17:58,18:17:58,3056,60,,0,0,21672.86,0
463050,18:18:31,18:18:31,3057,61,,0,0,21947.84,0
463050,18:18:58,18:18:58,3058,62,,0,0,22266,0
463050,18:19:21,18:19:21,3059,63,,0,0,22440.84,0
463050,18:19:58,18:19:58,3060,64,,0,0,22713.65,0
463050,18:20:34,18:20:34,3061,65,,0,0,23086.47,0
463050,18:21:07,18:21:07,3062,66,,0,0,23395.86,0
463050,18:21:55,18:21:55,3063,67,,0,0,23930.96,0
463050,18:24:00,18:24:00,6608,68,,1,0,25206.42,1
463060,17:25:00,17:25:00,10444,1,,0,1,0,1
463060,17:27:26,17:27:26,9767,2,,0,0,1238.64,0
463060,17:28:17,17:28:17,9765,3,,0,0,1615.32,0
463060,17:29:00,17:29:00,9763,4,,0,0,1925.84,0
463060,17:29:53,17:29:53,10568,5,,0,0,2277.99,0
463060,17:31:03,17:31:03,3276,6,,0,0,2791.43,0
463060,17:31:56,17:31:56,3277,7,,0,0,3219.73,0
463060,17:33:00,17:33:00,9625,8,,0,0,3723.51,1
463060,17:36:05,17:36:05,8537,9,,0,0,4681.74,0
463060,17:37:31,17:37:31,9023,10,,0,0,5071.45,0
463060,17:40:09,17:40:09,6971,11,,0,0,5971.41,0
463060,17:41:02,17:41:02,8343,12,,0,0,6253.14,0
463060,17:41:39,17:41:39,9510,13,,0,0,6422.31,0
463060,17:43:00,17:43:00,3298,14,,0,0,6810.36,1
463060,17:43:28,17:43:28,9714,15,,0,0,6984.26,0
463060,17:43:49,17:43:49,3299,16,,0,0,7136.11,0
463060,17:44:27,17:44:27,3300,17,,0,0,7372.18,0
463060,17:44:56,17:44:56,3301,18,,0,0,7602.22,0
463060,17:45:32,17:45:32,3302,19,,0,0,7778.53,0
463060,17:46:43,17:46:43,3303,20,,0,0,8198.32,0
463060,17:47:49,17:47:49,3304,21,,0,0,8664.9,0
463060,17:49:00,17:49:00,3316,22,,0,0,9279.77,0
463060,17:49:46,17:49:46,3317,23,,0,0,9545.37,0
463060,17:50:40,17:50:40,3318,24,,0,0,9812.91,0
463060,17:51:00,17:51:00,3319,25,,0,0,9971.92,0
463060,17:51:20,17:51:20,3320,26,,0,0,10115.76,0
463060,17:52:28,17:52:28,3321,27,,0,0,10541.16,0
463060,17:53:19,17:53:19,3322,28,,0,0,10894.22,0
463060,17:54:43,17:54:43,5941,29,,0,0,11077.08,0
463060,17:55:17,17:55:17,5942,30,,0,0,11375.31,0
463060,17:56:00,17:56:00,9514,31,,0,0,11727.83,1
463060,17:57:00,17:57:00,9516,32,,0,0,12209.41,1
463060,17:58:00,17:58:00,9518,33,,0,0,12516.44,1
463060,17:59:10,17:59:10,3024,34,,0,0,13201.28,0
463060,17:59:54,17:59:54,10590,35,,0,0,13620.24,0
463060,18:00:27,18:00:27,3096,36,,0,0,13910.22,0
463060,18:00:52,18:00:52,3097,37,,0,0,14127.04,0
463060,18:01:39,18:01:39,3098,38,,0,0,14347.31,0
463060,18:01:53,18:01:53,3099,39,,0,0,14470.74,0
463060,18:03:00,18:03:00,3411,40,,0,0,14669.24,1
463060,18:03:45,18:03:45,3412,41,,0,0,15031.94,0
463060,18:04:23,18:04:23,3413,42,,0,0,15333.36,0
463060,18:04:47,18:04:47,7235,43,,0,0,15496.92,0
463060,18:05:23,18:05:23,3415,44,,0,0,15787.73,0
463060,18:05:58,18:05:58,3416,45,,0,0,16026.58,0
463060,18:06:25,18:06:25,3417,46,,0,0,16205.58,0
463060,18:06:44,18:06:44,6565,47,,0,0,16345.8,0
463060,18:09:24,18:09:24,7977,48,,0,0,17714.52,0
463060,18:10:02,18:10:02,7978,49,,0,0,18044.34,0
463060,18:10:17,18:10:17,7979,50,,0,0,18186.33,0
463060,18:11:00,18:11:00,10269,51,,0,0,18520.24,1
463060,18:11:38,18:11:38,10267,52,,0,0,18884.65,0
463060,18:12:07,18:12:07,10265,53,,0,0,19161.45,0
463060,18:13:37,18:13:37,10668,54,,0,0,19730.89,0
463060,18:15:15,18:15:15,3078,55,,0,0,20254.7,0
463060,18:15:59,18:15:59,3079,56,,0,0,20624.44,0
463060,18:16:46,18:16:46,3053,57,,0,0,20959.22,0
463060,18:17:09,18:17:09,3054,58,,0,0,21181.17,0
463060,18:17:41,18:17:41,3055,59,,0,0,21463.46,0
463060,18:17:58,18:17:58,3056,60,,0,0,21672.86,0
463060,18:18:31,18:18:31,3057,61,,0,0,21947.84,0
463060,18:18:58,18:18:58,3058,62,,0,0,22266,0
463060,18:19:21,18:19:21,3059,63,,0,0,22440.84,0
463060,18:19:58,18:19:58,3060,64,,0,0,22713.65,0
463060,18:20:34,18:20:34,3061,65,,0,0,23086.47,0
463060,18:21:07,18:21:07,3062,66,,0,0,23395.86,0
463060,18:21:55,18:21:55,3063,67,,0,0,23930.96,0
463060,18:24:00,18:24:00,6608,68,,1,0,25206.42,1
463100,17:25:00,17:25:00,10444,1,,0,1,0,1
463100,17:27:26,17:27:26,9767,2,,0,0,1238.64,0
463100,17:28:17,17:28:17,9765,3,,0,0,1615.32,0
463100,17:29:00,17:29:00,9763,4,,0,0,1925.84,0
463100,17:29:53,17:29:53,10568,5,,0,0,2277.99,0
463100,17:31:03,17:31:03,3276,6,,0,0,2791.43,0
463100,17:31:56,17:31:56,3277,7,,0,0,3219.73,0
463100,17:33:00,17:33:00,9625,8,,0,0,3723.51,1
463100,17:36:05,17:36:05,8537,9,,0,0,4681.74,0
463100,17:37:31,17:37:31,9023,10,,0,0,5071.45,0
463100,17:40:09,17:40:09,6971,11,,0,0,5971.41,0
463100,17:41:02,17:41:02,8343,12,,0,0,6253.14,0
463100,17:41:39,17:41:39,9510,13,,0,0,6422.31,0
463100,17:43:00,17:43:00,3298,14,,0,0,6810.36,1
463100,17:43:28,17:43:28,9714,15,,0,0,6984.26,0
463100,17:43:49,17:43:49,3299,16,,0,0,7136.11,0
463100,17:44:27,17:44:27,3300,17,,0,0,7372.18,0
463100,17:44:56,17:44:56,3301,18,,0,0,7602.22,0
463100,17:45:32,17:45:32,3302,19,,0,0,7778.53,0
463100,17:46:43,17:46:43,3303,20,,0,0,8198.32,0
463100,17:47:49,17:47:49,3304,21,,0,0,8664.9,0
463100,17:49:00,17:49:00,3316,22,,0,0,9279.77,0
463100,17:49:46,17:49:46,3317,23,,0,0,9545.37,0
463100,17:50:40,17:50:40,3318,24,,0,0,9812.91,0
463100,17:51:00,17:51:00,3319,25,,0,0,9971.92,0
463100,17:51:20,17:51:20,3320,26,,0,0,10115.76,0
463100,17:52:28,17:52:28,3321,27,,0,0,10541.16,0
463100,17:53:19,17:53:19,3322,28,,0,0,10894.22,0
463100,17:54:43,17:54:43,5941,29,,0,0,11077.08,0
463100,17:55:17,17:55:17,5942,30,,0,0,11375.31,0
463100,17:56:00,17:56:00,9514,31,,0,0,11727.83,1
463100,17:57:00,17:57:00,9516,32,,0,0,12209.41,1
463100,17:58:00,17:58:00,9518,33,,0,0,12516.44,1
463100,17:59:10,17:59:10,3024,34,,0,0,13201.28,0
463100,17:59:54,17:59:54,10590,35,,0,0,13620.24,0
463100,18:00:27,18:00:27,3096,36,,0,0,13910.22,0
463100,18:00:52,18:00:52,3097,37,,0,0,14127.04,0
463100,18:01:39,18:01:39,3098,38,,0,0,14347.31,0
463100,18:01:53,18:01:53,3099,39,,0,0,14470.74,0
463100,18:03:00,18:03:00,3411,40,,0,0,14669.24,1
463100,18:03:45,18:03:45,3412,41,,0,0,15031.94,0
463100,18:04:23,18:04:23,3413,42,,0,0,15333.36,0
463100,18:04:47,18:04:47,7235,43,,0,0,15496.92,0
463100,18:05:23,18:05:23,3415,44,,0,0,15787.73,0
463100,18:05:58,18:05:58,3416,45,,0,0,16026.58,0
463100,18:06:25,18:06:25,3417,46,,0,0,16205.58,0
463100,18:06:44,18:06:44,6565,47,,0,0,16345.8,0
463100,18:09:24,18:09:24,7977,48,,0,0,17714.52,0
463100,18:10:02,18:10:02,7978,49,,0,0,18044.34,0
463100,18:10:17,18:10:17,7979,50,,0,0,18186.33,0
463100,18:11:00,18:11:00,10269,51,,0,0,18520.24,1
463100,18:11:38,18:11:38,10267,52,,0,0,18884.65,0
463100,18:12:07,18:12:07,10265,53,,0,0,19161.45,0
463100,18:13:37,18:13:37,10668,54,,0,0,19730.89,0
463100,18:15:15,18:15:15,3078,55,,0,0,20254.7,0
463100,18:15:59,18:15:59,3079,56,,0,0,20624.44,0
463100,18:16:46,18:16:46,3053,57,,0,0,20959.22,0
463100,18:17:09,18:17:09,3054,58,,0,0,21181.17,0
463100,18:17:41,18:17:41,3055,59,,0,0,21463.46,0
463100,18:17:58,18:17:58,3056,60,,0,0,21672.86,0
463100,18:18:31,18:18:31,3057,61,,0,0,21947.84,0
463100,18:18:58,18:18:58,3058,62,,0,0,22266,0
463100,18:19:21,18:19:21,3059,63,,0,0,22440.84,0
463100,18:19:58,18:19:58,3060,64,,0,0,22713.65,0
463100,18:20:34,18:20:34,3061,65,,0,0,23086.47,0
463100,18:21:07,18:21:07,3062,66,,0,0,23395.86,0
463100,18:21:55,18:21:55,3063,67,,0,0,23930.96,0
463100,18:24:00,18:24:00,6608,68,,1,0,25206.42,1
463110,17:25:00,17:25:00,10444,1,,0,1,0,1
463110,17:27:26,17:27:26,9767,2,,0,0,1238.64,0
463110,17:28:17,17:28:17,9765,3,,0,0,1615.32,0
463110,17:29:00,17:29:00,9763,4,,0,0,1925.84,0
463110,17:29:53,17:29:53,10568,5,,0,0,2277.99,0
463110,17:31:03,17:31:03,3276,6,,0,0,2791.43,0
463110,17:31:56,17:31:56,3277,7,,0,0,3219.73,0
463110,17:33:00,17:33:00,9625,8,,0,0,3723.51,1
463110,17:36:05,17:36:05,8537,9,,0,0,4681.74,0
463110,17:37:31,17:37:31,9023,10,,0,0,5071.45,0
463110,17:40:09,17:40:09,6971,11,,0,0,5971.41,0
463110,17:41:02,17:41:02,8343,12,,0,0,6253.14,0
463110,17:41:39,17:41:39,9510,13,,0,0,6422.31,0
463110,17:43:00,17:43:00,3298,14,,0,0,6810.36,1
463110,17:43:28,17:43:28,9714,15,,0,0,6984.26,0
463110,17:43:49,17:43:49,3299,16,,0,0,7136.11,0
463110,17:44:27,17:44:27,3300,17,,0,0,7372.18,0
463110,17:44:56,17:44:56,3301,18,,0,0,7602.22,0
463110,17:45:32,17:45:32,3302,19,,0,0,7778.53,0
463110,17:46:43,17:46:43,3303,20,,0,0,8198.32,0
463110,17:47:49,17:47:49,3304,21,,0,0,8664.9,0
463110,17:49:00,17:49:00,3316,22,,0,0,9279.77,0
463110,17:49:46,17:49:46,3317,23,,0,0,9545.37,0
463110,17:50:40,17:50:40,3318,24,,0,0,9812.91,0
463110,17:51:00,17:51:00,3319,25,,0,0,9971.92,0
463110,17:51:20,17:51:20,3320,26,,0,0,10115.76,0
463110,17:52:28,17:52:28,3321,27,,0,0,10541.16,0
463110,17:53:19,17:53:19,3322,28,,0,0,10894.22,0
463110,17:54:43,17:54:43,5941,29,,0,0,11077.08,0
463110,17:55:17,17:55:17,5942,30,,0,0,11375.31,0
463110,17:56:00,17:56:00,9514,31,,0,0,11727.83,1
463110,17:57:00,17:57:00,9516,32,,0,0,12209.41,1
463110,17:58:00,17:58:00,9518,33,,0,0,12516.44,1
463110,17:59:10,17:59:10,3024,34,,0,0,13201.28,0
463110,17:59:54,17:59:54,10590,35,,0,0,13620.24,0
463110,18:00:27,18:00:27,3096,36,,0,0,13910.22,0
463110,18:00:52,18:00:52,3097,37,,0,0,14127.04,0
463110,18:01:39,18:01:39,3098,38,,0,0,14347.31,0
463110,18:01:53,18:01:53,3099,39,,0,0,14470.74,0
463110,18:03:00,18:03:00,3411,40,,0,0,14669.24,1
463110,18:03:45,18:03:45,3412,41,,0,0,15031.94,0
463110,18:04:23,18:04:23,3413,42,,0,0,15333.36,0
463110,18:04:47,18:04:47,7235,43,,0,0,15496.92,0
463110,18:05:23,18:05:23,3415,44,,0,0,15787.73,0
463110,18:05:58,18:05:58,3416,45,,0,0,16026.58,0
463110,18:06:25,18:06:25,3417,46,,0,0,16205.58,0
463110,18:06:44,18:06:44,6565,47,,0,0,16345.8,0
463110,18:09:24,18:09:24,7977,48,,0,0,17714.52,0
463110,18:10:02,18:10:02,7978,49,,0,0,18044.34,0
463110,18:10:17,18:10:17,7979,50,,0,0,18186.33,0
463110,18:11:00,18:11:00,10269,51,,0,0,18520.24,1
463110,18:11:38,18:11:38,10267,52,,0,0,18884.65,0
463110,18:12:07,18:12:07,10265,53,,0,0,19161.45,0
463110,18:13:37,18:13:37,10668,54,,0,0,19730.89,0
463110,18:15:15,18:15:15,3078,55,,0,0,20254.7,0
463110,18:15:59,18:15:59,3079,56,,0,0,20624.44,0
463110,18:16:46,18:16:46,3053,57,,0,0,20959.22,0
463110,18:17:09,18:17:09,3054,58,,0,0,21181.17,0
463110,18:17:41,18:17:41,3055,59,,0,0,21463.46,0
463110,18:17:58,18:17:58,3056,60,,0,0,21672.86,0
463110,18:18:31,18:18:31,3057,61,,0,0,21947.84,0
463110,18:18:58,18:18:58,3058,62,,0,0,22266,0
463110,18:19:21,18:19:21,3059,63,,0,0,22440.84,0
463110,18:19:58,18:19:58,3060,64,,0,0,22713.65,0
463110,18:20:34,18:20:34,3061,65,,0,0,23086.47,0
463110,18:21:07,18:21:07,3062,66,,0,0,23395.86,0
463110,18:21:55,18:21:55,3063,67,,0,0,23930.96,0
463110,18:24:00,18:24:00,6608,68,,1,0,25206.42,1
4631120,17:40:00,17:40:00,9482,1,,0,1,0,1
4631120,17:40:24,17:40:24,241,2,,0,0,202.13,0
4631120,17:41:25,17:41:25,9480,3,,0,0,580.34,0
4631120,17:42:00,17:42:00,5743,4,,0,0,933.21,1
4631120,17:43:08,17:43:08,4841,5,,0,0,1421.27,0
4631120,17:44:27,17:44:27,4842,6,,0,0,1925.71,0
4631120,17:45:26,17:45:26,9475,7,,0,0,2346.65,0
4631120,17:46:26,17:46:26,5769,8,,0,0,2808.23,0
4631120,17:47:29,17:47:29,5745,9,,0,0,3251.93,0
4631120,17:48:07,17:48:07,5746,10,,0,0,3465.64,0
4631120,17:49:02,17:49:02,4625,11,,0,0,3812.26,0
4631120,17:50:00,17:50:00,4626,12,,0,0,4245.75,0
4631120,17:50:45,17:50:45,4627,13,,0,0,4524.29,0
4631120,17:51:14,17:51:14,1766,14,,0,0,4690.89,0
4631120,17:51:42,17:51:42,1767,15,,0,0,4878.77,0
4631120,17:52:32,17:52:32,1686,16,,0,0,5246.19,0
4631120,17:53:00,17:53:00,1687,17,,0,0,5492.15,1
4631120,17:53:36,17:53:36,1688,18,,0,0,5833.52,0
4631120,17:54:13,17:54:13,4226,19,,0,0,6172.6,0
4631120,17:55:23,17:55:23,4228,20,,0,0,6774.79,0
4631120,17:56:22,17:56:22,4229,21,,0,0,7235.77,0
4631120,17:56:54,17:56:54,4230,22,,0,0,7577.51,0
4631120,17:58:02,17:58:02,1729,23,,0,0,8214.12,0
4631120,17:59:17,17:59:17,304,24,,0,0,8746.3,0
4631120,17:59:47,17:59:47,305,25,,0,0,9026.63,0
4631120,18:00:26,18:00:26,307,26,,0,0,9388.56,0
4631120,18:01:00,18:01:00,308,27,,0,0,9694.35,1
4631120,18:01:31,18:01:31,309,28,,0,0,9991.85,0
4631120,18:01:49,18:01:49,310,29,,0,0,10206.21,0
4631120,18:02:16,18:02:16,311,30,,0,0,10447.48,0
4631120,18:02:36,18:02:36,7497,31,,0,0,10658.04,0
4631120,18:02:59,18:02:59,313,32,,0,0,10886.3,0
4631120,18:03:49,18:03:49,314,33,,0,0,11398.32,0
4631120,18:05:41,18:05:41,316,34,,0,0,12204.63,0
4631120,18:06:38,18:06:38,317,35,,0,0,12705.38,0
4631120,18:08:25,18:08:25,1735,36,,0,0,13514.92,0
4631120,18:08:46,18:08:46,1736,37,,0,0,13640.86,0
4631120,18:09:13,18:09:13,1737,38,,0,0,13887.42,0
4631120,18:09:47,18:09:47,1738,39,,0,0,14189.59,0
4631120,18:10:37,18:10:37,1334,40,,0,0,14471.48,0
4631120,18:13:00,18:13:00,9872,41,,0,0,15860.94,1
4631120,18:15:20,18:15:20,1456,42,,0,0,16820.23,0
4631120,18:15:56,18:15:56,1457,43,,0,0,17067.91,0
4631120,18:16:44,18:16:44,1458,44,,0,0,17302.63,0
4631120,18:17:23,18:17:23,1459,45,,0,0,17543.71,0
4631120,18:18:20,18:18:20,1460,46,,0,0,17859.85,0
4631120,18:18:49,18:18:49,1461,47,,0,0,18061.75,0
4631120,18:19:52,18:19:52,1468,48,,0,0,18518.14,0
4631120,18:20:15,18:20:15,7760,49,,0,0,18688.63,0
4631120,18:21:00,18:21:00,1470,50,,0,0,18974.23,1
4631120,18:24:11,18:24:11,1248,51,,0,0,19487.73,0
4631120,18:25:24,18:25:24,1249,52,,0,0,19666.13,0
4631120,18:26:25,18:26:25,1250,53,,0,0,19845.08,0
4631120,18:27:39,18:27:39,1251,54,,0,0,20058.73,0
4631120,18:28:11,18:28:11,1177,55,,0,0,20160.51,0
4631120,18:30:13,18:30:13,1178,56,,0,0,20524.77,0
4631120,18:31:35,18:31:35,7259,57,,0,0,20820.17,0
4631120,18:34:34,18:34:34,10354,58,,0,0,21247.16,0
4631120,18:36:00,18:36:00,10353,59,,1,0,21527.47,1
463140,17:25:00,17:25:00,10444,1,,0,1,0,1
463140,17:27:26,17:27:26,9767,2,,0,0,1238.64,0
463140,17:28:17,17:28:17,9765,3,,0,0,1615.32,0
463140,17:29:00,17:29:00,9763,4,,0,0,1925.84,0
463140,17:29:53,17:29:53,10568,5,,0,0,2277.99,0
463140,17:31:03,17:31:03,3276,6,,0,0,2791.43,0
463140,17:31:56,17:31:56,3277,7,,0,0,3219.73,0
463140,17:33:00,17:33:00,9625,8,,0,0,3723.51,1
463140,17:36:05,17:36:05,8537,9,,0,0,4681.74,0
463140,17:37:31,17:37:31,9023,10,,0,0,5071.45,0
463140,17:40:09,17:40:09,6971,11,,0,0,5971.41,0
463140,17:41:02,17:41:02,8343,12,,0,0,6253.14,0
463140,17:41:39,17:41:39,9510,13,,0,0,6422.31,0
463140,17:43:00,17:43:00,3298,14,,0,0,6810.36,1
463140,17:43:28,17:43:28,9714,15,,0,0,6984.26,0
463140,17:43:49,17:43:49,3299,16,,0,0,7136.11,0
463140,17:44:27,17:44:27,3300,17,,0,0,7372.18,0
463140,17:44:56,17:44:56,3301,18,,0,0,7602.22,0
463140,17:45:32,17:45:32,3302,19,,0,0,7778.53,0
463140,17:46:43,17:46:43,3303,20,,0,0,8198.32,0
463140,17:47:49,17:47:49,3304,21,,0,0,8664.9,0
463140,17:49:00,17:49:00,3316,22,,0,0,9279.77,0
463140,17:49:46,17:49:46,3317,23,,0,0,9545.37,0
463140,17:50:40,17:50:40,3318,24,,0,0,9812.91,0
463140,17:51:00,17:51:00,3319,25,,0,0,9971.92,0
463140,17:51:20,17:51:20,3320,26,,0,0,10115.76,0
463140,17:52:28,17:52:28,3321,27,,0,0,10541.16,0
463140,17:53:19,17:53:19,3322,28,,0,0,10894.22,0
463140,17:54:43,17:54:43,5941,29,,0,0,11077.08,0
463140,17:55:17,17:55:17,5942,30,,0,0,11375.31,0
463140,17:56:00,17:56:00,9514,31,,0,0,11727.83,1
463140,17:57:00,17:57:00,9516,32,,0,0,12209.41,1
463140,17:58:00,17:58:00,9518,33,,0,0,12516.44,1
463140,17:59:10,17:59:10,3024,34,,0,0,13201.28,0
463140,17:59:54,17:59:54,10590,35,,0,0,13620.24,0
463140,18:00:27,18:00:27,3096,36,,0,0,13910.22,0
463140,18:00:52,18:00:52,3097,37,,0,0,14127.04,0
463140,18:01:39,18:01:39,3098,38,,0,0,14347.31,0
463140,18:01:53,18:01:53,3099,39,,0,0,14470.74,0
463140,18:03:00,18:03:00,3411,40,,0,0,14669.24,1
463140,18:03:45,18:03:45,3412,41,,0,0,15031.94,0
463140,18:04:23,18:04:23,3413,42,,0,0,15333.36,0
463140,18:04:47,18:04:47,7235,43,,0,0,15496.92,0
463140,18:05:23,18:05:23,3415,44,,0,0,15787.73,0
463140,18:05:58,18:05:58,3416,45,,0,0,16026.58,0
463140,18:06:25,18:06:25,3417,46,,0,0,16205.58,0
463140,18:06:44,18:06:44,6565,47,,0,0,16345.8,0
463140,18:09:24,18:09:24,7977,48,,0,0,17714.52,0
463140,18:10:02,18:10:02,7978,49,,0,0,18044.34,0
463140,18:10:17,18:10:17,7979,50,,0,0,18186.33,0
463140,18:11:00,18:11:00,10269,51,,0,0,18520.24,1
463140,18:11:38,18:11:38,10267,52,,0,0,18884.65,0
463140,18:12:07,18:12:07,10265,53,,0,0,19161.45,0
463140,18:13:37,18:13:37,10668,54,,0,0,19730.89,0
463140,18:15:15,18:15:15,3078,55,,0,0,20254.7,0
463140,18:15:59,18:15:59,3079,56,,0,0,20624.44,0
463140,18:16:46,18:16:46,3053,57,,0,0,20959.22,0
463140,18:17:09,18:17:09,3054,58,,0,0,21181.17,0
463140,18:17:41,18:17:41,3055,59,,0,0,21463.46,0
463140,18:17:58,18:17:58,3056,60,,0,0,21672.86,0
463140,18:18:31,18:18:31,3057,61,,0,0,21947.84,0
463140,18:18:58,18:18:58,3058,62,,0,0,22266,0
463140,18:19:21,18:19:21,3059,63,,0,0,22440.84,0
463140,18:19:58,18:19:58,3060,64,,0,0,22713.65,0
463140,18:20:34,18:20:34,3061,65,,0,0,23086.47,0
463140,18:21:07,18:21:07,3062,66,,0,0,23395.86,0
463140,18:21:55,18:21:55,3063,67,,0,0,23930.96,0
463140,18:24:00,18:24:00,6608,68,,1,0,25206.42,1
463150,17:25:00,17:25:00,10444,1,,0,1,0,1
463150,17:27:26,17:27:26,9767,2,,0,0,1238.64,0
463150,17:28:17,17:28:17,9765,3,,0,0,1615.32,0
463150,17:29:00,17:29:00,9763,4,,0,0,1925.84,0
463150,17:29:53,17:29:53,10568,5,,0,0,2277.99,0
463150,17:31:03,17:31:03,3276,6,,0,0,2791.43,0
463150,17:31:56,17:31:56,3277,7,,0,0,3219.73,0
463150,17:33:00,17:33:00,9625,8,,0,0,3723.51,1
463150,17:36:05,17:36:05,8537,9,,0,0,4681.74,0
463150,17:37:31,17:37:31,9023,10,,0,0,5071.45,0
463150,17:40:09,17:40:09,6971,11,,0,0,5971.41,0
463150,17:41:02,17:41:02,8343,12,,0,0,6253.14,0
463150,17:41:39,17:41:39,9510,13,,0,0,6422.31,0
463150,17:43:00,17:43:00,3298,14,,0,0,6810.36,1
463150,17:43:28,17:43:28,9714,15,,0,0,6984.26,0
463150,17:43:49,17:43:49,3299,16,,0,0,7136.11,0
463150,17:44:27,17:44:27,3300,17,,0,0,7372.18,0
463150,17:44:56,17:44:56,3301,18,,0,0,7602.22,0
463150,17:45:32,17:45:32,3302,19,,0,0,7778.53,0
463150,17:46:43,17:46:43,3303,20,,0,0,8198.32,0
463150,17:47:49,17:47:49,3304,21,,0,0,8664.9,0
463150,17:49:00,17:49:00,3316,22,,0,0,9279.77,0
463150,17:49:46,17:49:46,3317,23,,0,0,9545.37,0
463150,17:50:40,17:50:40,3318,24,,0,0,9812.91,0
463150,17:51:00,17:51:00,3319,25,,0,0,9971.92,0
463150,17:51:20,17:51:20,3320,26,,0,0,10115.76,0
463150,17:52:28,17:52:28,3321,27,,0,0,10541.16,0
463150,17:53:19,17:53:19,3322,28,,0,0,10894.22,0
463150,17:54:43,17:54:43,5941,29,,0,0,11077.08,0
463150,17:55:17,17:55:17,5942,30,,0,0,11375.31,0
463150,17:56:00,17:56:00,9514,31,,0,0,11727.83,1
463150,17:57:00,17:57:00,9516,32,,0,0,12209.41,1
463150,17:58:00,17:58:00,9518,33,,0,0,12516.44,1
463150,17:59:10,17:59:10,3024,34,,0,0,13201.28,0
463150,17:59:54,17:59:54,10590,35,,0,0,13620.24,0
463150,18:00:27,18:00:27,3096,36,,0,0,13910.22,0
463150,18:00:52,18:00:52,3097,37,,0,0,14127.04,0
463150,18:01:39,18:01:39,3098,38,,0,0,14347.31,0
463150,18:01:53,18:01:53,3099,39,,0,0,14470.74,0
463150,18:03:00,18:03:00,3411,40,,0,0,14669.24,1
463150,18:03:45,18:03:45,3412,41,,0,0,15031.94,0
463150,18:04:23,18:04:23,3413,42,,0,0,15333.36,0
463150,18:04:47,18:04:47,7235,43,,0,0,15496.92,0
463150,18:05:23,18:05:23,3415,44,,0,0,15787.73,0
463150,18:05:58,18:05:58,3416,45,,0,0,16026.58,0
463150,18:06:25,18:06:25,3417,46,,0,0,16205.58,0
463150,18:06:44,18:06:44,6565,47,,0,0,16345.8,0
463150,18:09:24,18:09:24,7977,48,,0,0,17714.52,0
463150,18:10:02,18:10:02,7978,49,,0,0,18044.34,0
463150,18:10:17,18:10:17,7979,50,,0,0,18186.33,0
463150,18:11:00,18:11:00,10269,51,,0,0,18520.24,1
463150,18:11:38,18:11:38,10267,52,,0,0,18884.65,0
463150,18:12:07,18:12:07,10265,53,,0,0,19161.45,0
463150,18:13:37,18:13:37,10668,54,,0,0,19730.89,0
463150,18:15:15,18:15:15,3078,55,,0,0,20254.7,0
463150,18:15:59,18:15:59,3079,56,,0,0,20624.44,0
463150,18:16:46,18:16:46,3053,57,,0,0,20959.22,0
463150,18:17:09,18:17:09,3054,58,,0,0,21181.17,0
463150,18:17:41,18:17:41,3055,59,,0,0,21463.46,0
463150,18:17:58,18:17:58,3056,60,,0,0,21672.86,0
463150,18:18:31,18:18:31,3057,61,,0,0,21947.84,0
463150,18:18:58,18:18:58,3058,62,,0,0,22266,0
463150,18:19:21,18:19:21,3059,63,,0,0,22440.84,0
463150,18:19:58,18:19:58,3060,64,,0,0,22713.65,0
463150,18:20:34,18:20:34,3061,65,,0,0,23086.47,0
463150,18:21:07,18:21:07,3062,66,,0,0,23395.86,0
463150,18:21:55,18:21:55,3063,67,,0,0,23930.96,0
463150,18:24:00,18:24:00,6608,68,,1,0,25206.42,1
4632020,17:26:00,17:26:00,10353,1,,0,1,0,1
4632020,17:26:16,17:26:16,10790,2,,0,0,142.8,0
4632020,17:26:58,17:26:58,10792,3,,0,0,463.8,0
4632020,17:27:39,17:27:39,10791,4,,0,0,783.74,0
4632020,17:28:14,17:28:14,10356,5,,0,0,1109.2,0
4632020,17:29:50,17:29:50,1476,6,,0,0,1731.22,0
4632020,17:30:11,17:30:11,9587,7,,0,0,1906.21,0
4632020,17:31:00,17:31:00,1478,8,,0,0,2318.83,1
4632020,17:31:42,17:31:42,1479,9,,0,0,2499.58,0
4632020,17:32:20,17:32:20,1480,10,,0,0,2735.11,0
4632020,17:32:43,17:32:43,1481,11,,0,0,2904.49,0
4632020,17:33:46,17:33:46,1487,12,,0,0,3306.27,0
4632020,17:34:22,17:34:22,1488,13,,0,0,3517.57,0
4632020,17:35:48,17:35:48,1489,14,,0,0,3955.27,0
4632020,17:36:15,17:36:15,1490,15,,0,0,4138.4,0
4632020,17:36:55,17:36:55,1491,16,,0,0,4316.76,0
4632020,17:37:48,17:37:48,1492,17,,0,0,4667.41,0
4632020,17:39:00,17:39:00,10149,18,,0,0,5095.86,1
4632020,17:41:28,17:41:28,1739,19,,0,0,6280.26,0
4632020,17:42:03,17:42:03,1740,20,,0,0,6419.83,0
4632020,17:42:42,17:42:42,1323,21,,0,0,6732.45,0
4632020,17:43:10,17:43:10,1324,22,,0,0,6941.02,0
4632020,17:43:52,17:43:52,362,23,,0,0,7211.58,0
4632020,17:46:41,17:46:41,7945,24,,0,0,8510.3,0
4632020,17:48:38,17:48:38,366,25,,0,0,9391.45,0
4632020,17:49:24,17:49:24,367,26,,0,0,9809.28,0
4632020,17:50:07,17:50:07,368,27,,0,0,10162.74,0
4632020,17:50:48,17:50:48,370,28,,0,0,10510.56,0
4632020,17:51:10,17:51:10,371,29,,0,0,10722.38,0
4632020,17:52:00,17:52:00,10503,30,,0,0,11065.46,1
4632020,17:52:39,17:52:39,373,31,,0,0,11337.38,0
4632020,17:53:31,17:53:31,375,32,,0,0,11727.44,0
4632020,17:54:12,17:54:12,376,33,,0,0,12000.73,0
4632020,17:55:47,17:55:47,1741,34,,0,0,12586.17,0
4632020,17:57:15,17:57:15,4221,35,,0,0,13112.96,0
4632020,17:58:26,17:58:26,4222,36,,0,0,13553.34,0
4632020,17:59:41,17:59:41,4223,37,,0,0,13968.01,0
4632020,18:01:24,18:01:24,4225,38,,0,0,14623.52,0
4632020,18:02:22,18:02:22,1663,39,,0,0,14986.89,0
4632020,18:03:00,18:03:00,1664,40,,0,0,15245.45,1
4632020,18:04:04,18:04:04,4613,41,,0,0,15611.31,0
4632020,18:04:40,18:04:40,10112,42,,0,0,15839.54,0
4632020,18:05:17,18:05:17,4615,43,,0,0,16069.77,0
4632020,18:05:39,18:05:39,4616,44,,0,0,16225.66,0
4632020,18:06:29,18:06:29,4617,45,,0,0,16579.97,0
4632020,18:07:29,18:07:29,5739,46,,0,0,17052.38,0
4632020,18:08:04,18:08:04,4949,47,,0,0,17268.86,0
4632020,18:08:31,18:08:31,4950,48,,0,0,17422.34,0
4632020,18:09:49,18:09:49,4839,49,,0,0,18011.16,0
4632020,18:10:45,18:10:45,4840,50,,0,0,18376.75,0
4632020,18:11:59,18:11:59,4620,51,,0,0,18849.42,0
4632020,18:13:09,18:13:09,5740,52,,0,0,19367.61,0
4632020,18:14:00,18:14:00,7939,53,,0,0,19741.61,1
4632020,18:15:32,18:15:32,237,54,,0,0,20041.39,0
4632020,18:21:13,18:21:13,8066,55,,0,0,20591.09,0
4632020,18:22:00,18:22:00,239,56,,1,0,20727.69,1
4632030,17:26:00,17:26:00,10353,1,,0,1,0,1
4632030,17:26:16,17:26:16,10790,2,,0,0,142.8,0
4632030,17:26:58,17:26:58,10792,3,,0,0,463.8,0
4632030,17:27:39,17:27:39,10791,4,,0,0,783.74,0
4632030,17:28:14,17:28:14,10356,5,,0,0,1109.2,0
4632030,17:29:50,17:29:50,1476,6,,0,0,1731.22,0
4632030,17:30:11,17:30:11,9587,7,,0,0,1906.21,0
4632030,17:31:00,17:31:00,1478,8,,0,0,2318.83,1
4632030,17:31:42,17:31:42,1479,9,,0,0,2499.58,0
4632030,17:32:20,17:32:20,1480,10,,0,0,2735.11,0
4632030,17:32:43,17:32:43,1481,11,,0,0,2904.49,0
4632030,17:33:46,17:33:46,1487,12,,0,0,3306.27,0
4632030,17:34:22,17:34:22,1488,13,,0,0,3517.57,0
4632030,17:35:48,17:35:48,1489,14,,0,0,3955.27,0
4632030,17:36:15,17:36:15,1490,15,,0,0,4138.4,0
4632030,17:36:55,17:36:55,1491,16,,0,0,4316.76,0
4632030,17:37:48,17:37:48,1492,17,,0,0,4667.41,0
4632030,17:39:00,17:39:00,10149,18,,0,0,5095.86,1
4632030,17:41:28,17:41:28,1739,19,,0,0,6280.26,0
4632030,17:42:03,17:42:03,1740,20,,0,0,6419.83,0
4632030,17:42:42,17:42:42,1323,21,,0,0,6732.45,0
4632030,17:43:10,17:43:10,1324,22,,0,0,6941.02,0
4632030,17:43:52,17:43:52,362,23,,0,0,7211.58,0
4632030,17:46:41,17:46:41,7945,24,,0,0,8510.3,0
4632030,17:48:38,17:48:38,366,25,,0,0,9391.45,0
4632030,17:49:24,17:49:24,367,26,,0,0,9809.28,0
4632030,17:50:07,17:50:07,368,27,,0,0,10162.74,0
4632030,17:50:48,17:50:48,370,28,,0,0,10510.56,0
4632030,17:51:10,17:51:10,371,29,,0,0,10722.38,0
4632030,17:52:00,17:52:00,10503,30,,0,0,11065.46,1
4632030,17:52:39,17:52:39,373,31,,0,0,11337.38,0
4632030,17:53:31,17:53:31,375,32,,0,0,11727.44,0
4632030,17:54:12,17:54:12,376,33,,0,0,12000.73,0
4632030,17:55:47,17:55:47,1741,34,,0,0,12586.17,0
4632030,17:57:15,17:57:15,4221,35,,0,0,13112.96,0
4632030,17:58:26,17:58:26,4222,36,,0,0,13553.34,0
4632030,17:59:41,17:59:41,4223,37,,0,0,13968.01,0
4632030,18:01:24,18:01:24,4225,38,,0,0,14623.52,0
4632030,18:02:22,18:02:22,1663,39,,0,0,14986.89,0
4632030,18:03:00,18:03:00,1664,40,,0,0,15245.45,1
4632030,18:04:04,18:04:04,4613,41,,0,0,15611.31,0
4632030,18:04:40,18:04:40,10112,42,,0,0,15839.54,0
4632030,18:05:17,18:05:17,4615,43,,0,0,16069.77,0
4632030,18:05:39,18:05:39,4616,44,,0,0,16225.66,0
4632030,18:06:29,18:06:29,4617,45,,0,0,16579.97,0
4632030,18:07:29,18:07:29,5739,46,,0,0,17052.38,0
4632030,18:08:04,18:08:04,4949,47,,0,0,17268.86,0
4632030,18:08:31,18:08:31,4950,48,,0,0,17422.34,0
4632030,18:09:49,18:09:49,4839,49,,0,0,18011.16,0
4632030,18:10:45,18:10:45,4840,50,,0,0,18376.75,0
4632030,18:11:59,18:11:59,4620,51,,0,0,18849.42,0
4632030,18:13:09,18:13:09,5740,52,,0,0,19367.61,0
4632030,18:14:00,18:14:00,7939,53,,0,0,19741.61,1
4632030,18:15:32,18:15:32,237,54,,0,0,20041.39,0
4632030,18:21:13,18:21:13,8066,55,,0,0,20591.09,0
4632030,18:22:00,18:22:00,239,56,,1,0,20727.69,1
4632040,17:26:00,17:26:00,10353,1,,0,1,0,1
4632040,17:26:16,17:26:16,10790,2,,0,0,142.8,0
4632040,17:26:58,17:26:58,10792,3,,0,0,463.8,0
4632040,17:27:39,17:27:39,10791,4,,0,0,783.74,0
4632040,17:28:14,17:28:14,10356,5,,0,0,1109.2,0
4632040,17:29:50,17:29:50,1476,6,,0,0,1731.22,0
4632040,17:30:11,17:30:11,9587,7,,0,0,1906.21,0
4632040,17:31:00,17:31:00,1478,8,,0,0,2318.83,1
4632040,17:31:42,17:31:42,1479,9,,0,0,2499.58,0
4632040,17:32:20,17:32:20,1480,10,,0,0,2735.11,0
4632040,17:32:43,17:32:43,1481,11,,0,0,2904.49,0
4632040,17:33:46,17:33:46,1487,12,,0,0,3306.27,0
4632040,17:34:22,17:34:22,1488,13,,0,0,3517.57,0
4632040,17:35:48,17:35:48,1489,14,,0,0,3955.27,0
4632040,17:36:15,17:36:15,1490,15,,0,0,4138.4,0
4632040,17:36:55,17:36:55,1491,16,,0,0,4316.76,0
4632040,17:37:48,17:37:48,1492,17,,0,0,4667.41,0
4632040,17:39:00,17:39:00,10149,18,,0,0,5095.86,1
4632040,17:41:28,17:41:28,1739,19,,0,0,6280.26,0
4632040,17:42:03,17:42:03,1740,20,,0,0,6419.83,0
4632040,17:42:42,17:42:42,1323,21,,0,0,6732.45,0
4632040,17:43:10,17:43:10,1324,22,,0,0,6941.02,0
4632040,17:43:52,17:43:52,362,23,,0,0,7211.58,0
4632040,17:46:41,17:46:41,7945,24,,0,0,8510.3,0
4632040,17:48:38,17:48:38,366,25,,0,0,9391.45,0
4632040,17:49:24,17:49:24,367,26,,0,0,9809.28,0
4632040,17:50:07,17:50:07,368,27,,0,0,10162.74,0
4632040,17:50:48,17:50:48,370,28,,0,0,10510.56,0
4632040,17:51:10,17:51:10,371,29,,0,0,10722.38,0
4632040,17:52:00,17:52:00,10503,30,,0,0,11065.46,1
4632040,17:52:39,17:52:39,373,31,,0,0,11337.38,0
4632040,17:53:31,17:53:31,375,32,,0,0,11727.44,0
4632040,17:54:12,17:54:12,376,33,,0,0,12000.73,0
4632040,17:55:47,17:55:47,1741,34,,0,0,12586.17,0
4632040,17:57:15,17:57:15,4221,35,,0,0,13112.96,0
4632040,17:58:26,17:58:26,4222,36,,0,0,13553.34,0
4632040,17:59:41,17:59:41,4223,37,,0,0,13968.01,0
4632040,18:01:24,18:01:24,4225,38,,0,0,14623.52,0
4632040,18:02:22,18:02:22,1663,39,,0,0,14986.89,0
4632040,18:03:00,18:03:00,1664,40,,0,0,15245.45,1
4632040,18:04:04,18:04:04,4613,41,,0,0,15611.31,0
4632040,18:04:40,18:04:40,10112,42,,0,0,15839.54,0
4632040,18:05:17,18:05:17,4615,43,,0,0,16069.77,0
4632040,18:05:39,18:05:39,4616,44,,0,0,16225.66,0
4632040,18:06:29,18:06:29,4617,45,,0,0,16579.97,0
4632040,18:07:29,18:07:29,5739,46,,0,0,17052.38,0
4632040,18:08:04,18:08:04,4949,47,,0,0,17268.86,0
4632040,18:08:31,18:08:31,4950,48,,0,0,17422.34,0
4632040,18:09:49,18:09:49,4839,49,,0,0,18011.16,0
4632040,18:10:45,18:10:45,4840,50,,0,0,18376.75,0
4632040,18:11:59,18:11:59,4620,51,,0,0,18849.42,0
4632040,18:13:09,18:13:09,5740,52,,0,0,19367.61,0
4632040,18:14:00,18:14:00,7939,53,,0,0,19741.61,1
4632040,18:15:32,18:15:32,237,54,,0,0,20041.39,0
4632040,18:21:13,18:21:13,8066,55,,0,0,20591.09,0
4632040,18:22:00,18:22:00,239,56,,1,0,20727.69,1
4632050,17:26:00,17:26:00,10353,1,,0,1,0,1
4632050,17:26:16,17:26:16,10790,2,,0,0,142.8,0
4632050,17:26:58,17:26:58,10792,3,,0,0,463.8,0
4632050,17:27:39,17:27:39,10791,4,,0,0,783.74,0
4632050,17:28:14,17:28:14,10356,5,,0,0,1109.2,0
4632050,17:29:50,17:29:50,1476,6,,0,0,1731.22,0
4632050,17:30:11,17:30:11,9587,7,,0,0,1906.21,0
4632050,17:31:00,17:31:00,1478,8,,0,0,2318.83,1
4632050,17:31:42,17:31:42,1479,9,,0,0,2499.58,0
4632050,17:32:20,17:32:20,1480,10,,0,0,2735.11,0
4632050,17:32:43,17:32:43,1481,11,,0,0,2904.49,0
4632050,17:33:46,17:33:46,1487,12,,0,0,3306.27,0
4632050,17:34:22,17:34:22,1488,13,,0,0,3517.57,0
4632050,17:35:48,17:35:48,1489,14,,0,0,3955.27,0
4632050,17:36:15,17:36:15,1490,15,,0,0,4138.4,0
4632050,17:36:55,17:36:55,1491,16,,0,0,4316.76,0
4632050,17:37:48,17:37:48,1492,17,,0,0,4667.41,0
4632050,17:39:00,17:39:00,10149,18,,0,0,5095.86,1
4632050,17:41:28,17:41:28,1739,19,,0,0,6280.26,0
4632050,17:42:03,17:42:03,1740,20,,0,0,6419.83,0
4632050,17:42:42,17:42:42,1323,21,,0,0,6732.45,0
4632050,17:43:10,17:43:10,1324,22,,0,0,6941.02,0
4632050,17:43:52,17:43:52,362,23,,0,0,7211.58,0
4632050,17:46:41,17:46:41,7945,24,,0,0,8510.3,0
4632050,17:48:38,17:48:38,366,25,,0,0,9391.45,0
4632050,17:49:24,17:49:24,367,26,,0,0,9809.28,0
4632050,17:50:07,17:50:07,368,27,,0,0,10162.74,0
4632050,17:50:48,17:50:48,370,28,,0,0,10510.56,0
4632050,17:51:10,17:51:10,371,29,,0,0,10722.38,0
4632050,17:52:00,17:52:00,10503,30,,0,0,11065.46,1
4632050,17:52:39,17:52:39,373,31,,0,0,11337.38,0
4632050,17:53:31,17:53:31,375,32,,0,0,11727.44,0
4632050,17:54:12,17:54:12,376,33,,0,0,12000.73,0
4632050,17:55:47,17:55:47,1741,34,,0,0,12586.17,0
4632050,17:57:15,17:57:15,4221,35,,0,0,13112.96,0
4632050,17:58:26,17:58:26,4222,36,,0,0,13553.34,0
4632050,17:59:41,17:59:41,4223,37,,0,0,13968.01,0
4632050,18:01:24,18:01:24,4225,38,,0,0,14623.52,0
4632050,18:02:22,18:02:22,1663,39,,0,0,14986.89,0
4632050,18:03:00,18:03:00,1664,40,,0,0,15245.45,1
4632050,18:04:04,18:04:04,4613,41,,0,0,15611.31,0
4632050,18:04:40,18:04:40,10112,42,,0,0,15839.54,0
4632050,18:05:17,18:05:17,4615,43,,0,0,16069.77,0
4632050,18:05:39,18:05:39,4616,44,,0,0,16225.66,0
4632050,18:06:29,18:06:29,4617,45,,0,0,16579.97,0
4632050,18:07:29,18:07:29,5739,46,,0,0,17052.38,0
4632050,18:08:04,18:08:04,4949,47,,0,0,17268.86,0
4632050,18:08:31,18:08:31,4950,48,,0,0,17422.34,0
4632050,18:09:49,18:09:49,4839,49,,0,0,18011.16,0
4632050,18:10:45,18:10:45,4840,50,,0,0,18376.75,0
4632050,18:11:59,18:11:59,4620,51,,0,0,18849.42,0
4632050,18:13:09,18:13:09,5740,52,,0,0,19367.61,0
4632050,18:14:00,18:14:00,7939,53,,0,0,19741.61,1
4632050,18:15:32,18:15:32,237,54,,0,0,20041.39,0
4632050,18:21:13,18:21:13,8066,55,,0,0,20591.09,0
4632050,18:22:00,18:22:00,239,56,,1,0,20727.69,1
4632060,17:26:00,17:26:00,10353,1,,0,1,0,1
4632060,17:26:16,17:26:16,10790,2,,0,0,142.8,0
4632060,17:26:58,17:26:58,10792,3,,0,0,463.8,0
4632060,17:27:39,17:27:39,10791,4,,0,0,783.74,0
4632060,17:28:14,17:28:14,10356,5,,0,0,1109.2,0
4632060,17:29:50,17:29:50,1476,6,,0,0,1731.22,0
4632060,17:30:11,17:30:11,9587,7,,0,0,1906.21,0
4632060,17:31:00,17:31:00,1478,8,,0,0,2318.83,1
4632060,17:31:42,17:31:42,1479,9,,0,0,2499.58,0
4632060,17:32:20,17:32:20,1480,10,,0,0,2735.11,0
4632060,17:32:43,17:32:43,1481,11,,0,0,2904.49,0
4632060,17:33:46,17:33:46,1487,12,,0,0,3306.27,0
4632060,17:34:22,17:34:22,1488,13,,0,0,3517.57,0
4632060,17:35:48,17:35:48,1489,14,,0,0,3955.27,0
4632060,17:36:15,17:36:15,1490,15,,0,0,4138.4,0
4632060,17:36:55,17:36:55,1491,16,,0,0,4316.76,0
4632060,17:37:48,17:37:48,1492,17,,0,0,4667.41,0
4632060,17:39:00,17:39:00,10149,18,,0,0,5095.86,1
4632060,17:41:28,17:41:28,1739,19,,0,0,6280.26,0
4632060,17:42:03,17:42:03,1740,20,,0,0,6419.83,0
4632060,17:42:42,17:42:42,1323,21,,0,0,6732.45,0
4632060,17:43:10,17:43:10,1324,22,,0,0,6941.02,0
4632060,17:43:52,17:43:52,362,23,,0,0,7211.58,0
4632060,17:46:41,17:46:41,7945,24,,0,0,8510.3,0
4632060,17:48:38,17:48:38,366,25,,0,0,9391.45,0
4632060,17:49:24,17:49:24,367,26,,0,0,9809.28,0
4632060,17:50:07,17:50:07,368,27,,0,0,10162.74,0
4632060,17:50:48,17:50:48,370,28,,0,0,10510.56,0
4632060,17:51:10,17:51:10,371,29,,0,0,10722.38,0
4632060,17:52:00,17:52:00,10503,30,,0,0,11065.46,1
4632060,17:52:39,17:52:39,373,31,,0,0,11337.38,0
4632060,17:53:31,17:53:31,375,32,,0,0,11727.44,0
4632060,17:54:12,17:54:12,376,33,,0,0,12000.73,0
4632060,17:55:47,17:55:47,1741,34,,0,0,12586.17,0
4632060,17:57:15,17:57:15,4221,35,,0,0,13112.96,0
4632060,17:58:26,17:58:26,4222,36,,0,0,13553.34,0
4632060,17:59:41,17:59:41,4223,37,,0,0,13968.01,0
4632060,18:01:24,18:01:24,4225,38,,0,0,14623.52,0
4632060,18:02:22,18:02:22,1663,39,,0,0,14986.89,0
4632060,18:03:00,18:03:00,1664,40,,0,0,15245.45,1
4632060,18:04:04,18:04:04,4613,41,,0,0,15611.31,0
4632060,18:04:40,18:04:40,10112,42,,0,0,15839.54,0
4632060,18:05:17,18:05:17,4615,43,,0,0,16069.77,0
4632060,18:05:39,18:05:39,4616,44,,0,0,16225.66,0
4632060,18:06:29,18:06:29,4617,45,,0,0,16579.97,0
4632060,18:07:29,18:07:29,5739,46,,0,0,17052.38,0
4632060,18:08:04,18:08:04,4949,47,,0,0,17268.86,0
4632060,18:08:31,18:08:31,4950,48,,0,0,17422.34,0
4632060,18:09:49,18:09:49,4839,49,,0,0,18011.16,0
4632060,18:10:45,18:10:45,4840,50,,0,0,18376.75,0
4632060,18:11:59,18:11:59,4620,51,,0,0,18849.42,0
4632060,18:13:09,18:13:09,5740,52,,0,0,19367.61,0
4632060,18:14:00,18:14:00,7939,53,,0,0,19741.61,1
4632060,18:15:32,18:15:32,237,54,,0,0,20041.39,0
4632060,18:21:13,18:21:13,8066,55,,0,0,20591.09,0
4632060,18:22:00,18:22:00,239,56,,1,0,20727.69,1
4632100,17:26:00,17:26:00,10353,1,,0,1,0,1
4632100,17:26:16,17:26:16,10790,2,,0,0,142.8,0
4632100,17:26:58,17:26:58,10792,3,,0,0,463.8,0
4632100,17:27:39,17:27:39,10791,4,,0,0,783.74,0
4632100,17:28:14,17:28:14,10356,5,,0,0,1109.2,0
4632100,17:29:50,17:29:50,1476,6,,0,0,1731.22,0
4632100,17:30:11,17:30:11,9587,7,,0,0,1906.21,0
4632100,17:31:00,17:31:00,1478,8,,0,0,2318.83,1
4632100,17:31:42,17:31:42,1479,9,,0,0,2499.58,0
4632100,17:32:20,17:32:20,1480,10,,0,0,2735.11,0
4632100,17:32:43,17:32:43,1481,11,,0,0,2904.49,0
4632100,17:33:46,17:33:46,1487,12,,0,0,3306.27,0
4632100,17:34:22,17:34:22,1488,13,,0,0,3517.57,0
4632100,17:35:48,17:35:48,1489,14,,0,0,3955.27,0
4632100,17:36:15,17:36:15,1490,15,,0,0,4138.4,0
4632100,17:36:55,17:36:55,1491,16,,0,0,4316.76,0
4632100,17:37:48,17:37:48,1492,17,,0,0,4667.41,0
4632100,17:39:00,17:39:00,10149,18,,0,0,5095.86,1
4632100,17:41:28,17:41:28,1739,19,,0,0,6280.26,0
4632100,17:42:03,17:42:03,1740,20,,0,0,6419.83,0
4632100,17:42:42,17:42:42,1323,21,,0,0,6732.45,0
4632100,17:43:10,17:43:10,1324,22,,0,0,6941.02,0
4632100,17:43:52,17:43:52,362,23,,0,0,7211.58,0
4632100,17:46:41,17:46:41,7945,24,,0,0,8510.3,0
4632100,17:48:38,17:48:38,366,25,,0,0,9391.45,0
4632100,17:49:24,17:49:24,367,26,,0,0,9809.28,0
4632100,17:50:07,17:50:07,368,27,,0,0,10162.74,0
4632100,17:50:48,17:50:48,370,28,,0,0,10510.56,0
4632100,17:51:10,17:51:10,371,29,,0,0,10722.38,0
4632100,17:52:00,17:52:00,10503,30,,0,0,11065.46,1
4632100,17:52:39,17:52:39,373,31,,0,0,11337.38,0
4632100,17:53:31,17:53:31,375,32,,0,0,11727.44,0
4632100,17:54:12,17:54:12,376,33,,0,0,12000.73,0
4632100,17:55:47,17:55:47,1741,34,,0,0,12586.17,0
4632100,17:57:15,17:57:15,4221,35,,0,0,13112.96,0
4632100,17:58:26,17:58:26,4222,36,,0,0,13553.34,0
4632100,17:59:41,17:59:41,4223,37,,0,0,13968.01,0
4632100,18:01:24,18:01:24,4225,38,,0,0,14623.52,0
4632100,18:02:22,18:02:22,1663,39,,0,0,14986.89,0
4632100,18:03:00,18:03:00,1664,40,,0,0,15245.45,1
4632100,18:04:04,18:04:04,4613,41,,0,0,15611.31,0
4632100,18:04:40,18:04:40,10112,42,,0,0,15839.54,0
4632100,18:05:17,18:05:17,4615,43,,0,0,16069.77,0
4632100,18:05:39,18:05:39,4616,44,,0,0,16225.66,0
4632100,18:06:29,18:06:29,4617,45,,0,0,16579.97,0
4632100,18:07:29,18:07:29,5739,46,,0,0,17052.38,0
4632100,18:08:04,18:08:04,4949,47,,0,0,17268.86,0
4632100,18:08:31,18:08:31,4950,48,,0,0,17422.34,0
4632100,18:09:49,18:09:49,4839,49,,0,0,18011.16,0
4632100,18:10:45,18:10:45,4840,50,,0,0,18376.75,0
4632100,18:11:59,18:11:59,4620,51,,0,0,18849.42,0
4632100,18:13:09,18:13:09,5740,52,,0,0,19367.61,0
4632100,18:14:00,18:14:00,7939,53,,0,0,19741.61,1
4632100,18:15:32,18:15:32,237,54,,0,0,20041.39,0
4632100,18:21:13,18:21:13,8066,55,,0,0,20591.09,0
4632100,18:22:00,18:22:00,239,56,,1,0,20727.69,1
4632110,17:26:00,17:26:00,10353,1,,0,1,0,1
4632110,17:26:16,17:26:16,10790,2,,0,0,142.8,0
4632110,17:26:58,17:26:58,10792,3,,0,0,463.8,0
4632110,17:27:39,17:27:39,10791,4,,0,0,783.74,0
4632110,17:28:14,17:28:14,10356,5,,0,0,1109.2,0
4632110,17:29:50,17:29:50,1476,6,,0,0,1731.22,0
4632110,17:30:11,17:30:11,9587,7,,0,0,1906.21,0
4632110,17:31:00,17:31:00,1478,8,,0,0,2318.83,1
4632110,17:31:42,17:31:42,1479,9,,0,0,2499.58,0
4632110,17:32:20,17:32:20,1480,10,,0,0,2735.11,0
4632110,17:32:43,17:32:43,1481,11,,0,0,2904.49,0
4632110,17:33:46,17:33:46,1487,12,,0,0,3306.27,0
4632110,17:34:22,17:34:22,1488,13,,0,0,3517.57,0
4632110,17:35:48,17:35:48,1489,14,,0,0,3955.27,0
4632110,17:36:15,17:36:15,1490,15,,0,0,4138.4,0
4632110,17:36:55,17:36:55,1491,16,,0,0,4316.76,0
4632110,17:37:48,17:37:48,1492,17,,0,0,4667.41,0
4632110,17:39:00,17:39:00,10149,18,,0,0,5095.86,1
4632110,17:41:28,17:41:28,1739,19,,0,0,6280.26,0
4632110,17:42:03,17:42:03,1740,20,,0,0,6419.83,0
4632110,17:42:42,17:42:42,1323,21,,0,0,6732.45,0
4632110,17:43:10,17:43:10,1324,22,,0,0,6941.02,0
4632110,17:43:52,17:43:52,362,23,,0,0,7211.58,0
4632110,17:46:41,17:46:41,7945,24,,0,0,8510.3,0
4632110,17:48:38,17:48:38,366,25,,0,0,9391.45,0
4632110,17:49:24,17:49:24,367,26,,0,0,9809.28,0
4632110,17:50:07,17:50:07,368,27,,0,0,10162.74,0
4632110,17:50:48,17:50:48,370,28,,0,0,10510.56,0
4632110,17:51:10,17:51:10,371,29,,0,0,10722.38,0
4632110,17:52:00,17:52:00,10503,30,,0,0,11065.46,1
4632110,17:52:39,17:52:39,373,31,,0,0,11337.38,0
4632110,17:53:31,17:53:31,375,32,,0,0,11727.44,0
4632110,17:54:12,17:54:12,376,33,,0,0,12000.73,0
4632110,17:55:47,17:55:47,1741,34,,0,0,12586.17,0
4632110,17:57:15,17:57:15,4221,35,,0,0,13112.96,0
4632110,17:58:26,17:58:26,4222,36,,0,0,13553.34,0
4632110,17:59:41,17:59:41,4223,37,,0,0,13968.01,0
4632110,18:01:24,18:01:24,4225,38,,0,0,14623.52,0
4632110,18:02:22,18:02:22,1663,39,,0,0,14986.89,0
4632110,18:03:00,18:03:00,1664,40,,0,0,15245.45,1
4632110,18:04:04,18:04:04,4613,41,,0,0,15611.31,0
4632110,18:04:40,18:04:40,10112,42,,0,0,15839.54,0
4632110,18:05:17,18:05:17,4615,43,,0,0,16069.77,0
4632110,18:05:39,18:05:39,4616,44,,0,0,16225.66,0
4632110,18:06:29,18:06:29,4617,45,,0,0,16579.97,0
4632110,18:07:29,18:07:29,5739,46,,0,0,17052.38,0
4632110,18:08:04,18:08:04,4949,47,,0,0,17268.86,0
4632110,18:08:31,18:08:31,4950,48,,0,0,17422.34,0
4632110,18:09:49,18:09:49,4839,49,,0,0,18011.16,0
4632110,18:10:45,18:10:45,4840,50,,0,0,18376.75,0
4632110,18:11:59,18:11:59,4620,51,,0,0,18849.42,0
4632110,18:13:09,18:13:09,5740,52,,0,0,19367.61,0
4632110,18:14:00,18:14:00,7939,53,,0,0,19741.61,1
4632110,18:15:32,18:15:32,237,54,,0,0,20041.39,0
4632110,18:21:13,18:21:13,8066,55,,0,0,20591.09,0
4632110,18:22:00,18:22:00,239,56,,1,0,20727.69,1
4632140,17:26:00,17:26:00,10353,1,,0,1,0,1
4632140,17:26:16,17:26:16,10790,2,,0,0,142.8,0
4632140,17:26:58,17:26:58,10792,3,,0,0,463.8,0
4632140,17:27:39,17:27:39,10791,4,,0,0,783.74,0
4632140,17:28:14,17:28:14,10356,5,,0,0,1109.2,0
4632140,17:29:50,17:29:50,1476,6,,0,0,1731.22,0
4632140,17:30:11,17:30:11,9587,7,,0,0,1906.21,0
4632140,17:31:00,17:31:00,1478,8,,0,0,2318.83,1
4632140,17:31:42,17:31:42,1479,9,,0,0,2499.58,0
4632140,17:32:20,17:32:20,1480,10,,0,0,2735.11,0
4632140,17:32:43,17:32:43,1481,11,,0,0,2904.49,0
4632140,17:33:46,17:33:46,1487,12,,0,0,3306.27,0
4632140,17:34:22,17:34:22,1488,13,,0,0,3517.57,0
4632140,17:35:48,17:35:48,1489,14,,0,0,3955.27,0
4632140,17:36:15,17:36:15,1490,15,,0,0,4138.4,0
4632140,17:36:55,17:36:55,1491,16,,0,0,4316.76,0
4632140,17:37:48,17:37:48,1492,17,,0,0,4667.41,0
4632140,17:39:00,17:39:00,10149,18,,0,0,5095.86,1
4632140,17:41:28,17:41:28,1739,19,,0,0,6280.26,0
4632140,17:42:03,17:42:03,1740,20,,0,0,6419.83,0
4632140,17:42:42,17:42:42,1323,21,,0,0,6732.45,0
4632140,17:43:10,17:43:10,1324,22,,0,0,6941.02,0
4632140,17:43:52,17:43:52,362,23,,0,0,7211.58,0
4632140,17:46:41,17:46:41,7945,24,,0,0,8510.3,0
4632140,17:48:38,17:48:38,366,25,,0,0,9391.45,0
4632140,17:49:24,17:49:24,367,26,,0,0,9809.28,0
4632140,17:50:07,17:50:07,368,27,,0,0,10162.74,0
4632140,17:50:48,17:50:48,370,28,,0,0,10510.56,0
4632140,17:51:10,17:51:10,371,29,,0,0,10722.38,0
4632140,17:52:00,17:52:00,10503,30,,0,0,11065.46,1
4632140,17:52:39,17:52:39,373,31,,0,0,11337.38,0
4632140,17:53:31,17:53:31,375,32,,0,0,11727.44,0
4632140,17:54:12,17:54:12,376,33,,0,0,12000.73,0
4632140,17:55:47,17:55:47,1741,34,,0,0,12586.17,0
4632140,17:57:15,17:57:15,4221,35,,0,0,13112.96,0
4632140,17:58:26,17:58:26,4222,36,,0,0,13553.34,0
4632140,17:59:41,17:59:41,4223,37,,0,0,13968.01,0
4632140,18:01:24,18:01:24,4225,38,,0,0,14623.52,0
4632140,18:02:22,18:02:22,1663,39,,0,0,14986.89,0
4632140,18:03:00,18:03:00,1664,40,,0,0,15245.45,1
4632140,18:04:04,18:04:04,4613,41,,0,0,15611.31,0
4632140,18:04:40,18:04:40,10112,42,,0,0,15839.54,0
4632140,18:05:17,18:05:17,4615,43,,0,0,16069.77,0
4632140,18:05:39,18:05:39,4616,44,,0,0,16225.66,0
4632140,18:06:29,18:06:29,4617,45,,0,0,16579.97,0
4632140,18:07:29,18:07:29,5739,46,,0,0,17052.38,0
4632140,18:08:04,18:08:04,4949,47,,0,0,17268.86,0
4632140,18:08:31,18:08:31,4950,48,,0,0,17422.34,0
4632140,18:09:49,18:09:49,4839,49,,0,0,18011.16,0
4632140,18:10:45,18:10:45,4840,50,,0,0,18376.75,0
4632140,18:11:59,18:11:59,4620,51,,0,0,18849.42,0
4632140,18:13:09,18:13:09,5740,52,,0,0,19367.61,0
4632140,18:14:00,18:14:00,7939,53,,0,0,19741.61,1
4632140,18:15:32,18:15:32,237,54,,0,0,20041.39,0
4632140,18:21:13,18:21:13,8066,55,,0,0,20591.09,0
4632140,18:22:00,18:22:00,239,56,,1,0,20727.69,1
4632150,17:26:00,17:26:00,10353,1,,0,1,0,1
4632150,17:26:16,17:26:16,10790,2,,0,0,142.8,0
4632150,17:26:58,17:26:58,10792,3,,0,0,463.8,0
4632150,17:27:39,17:27:39,10791,4,,0,0,783.74,0
4632150,17:28:14,17:28:14,10356,5,,0,0,1109.2,0
4632150,17:29:50,17:29:50,1476,6,,0,0,1731.22,0
4632150,17:30:11,17:30:11,9587,7,,0,0,1906.21,0
4632150,17:31:00,17:31:00,1478,8,,0,0,2318.83,1
4632150,17:31:42,17:31:42,1479,9,,0,0,2499.58,0
4632150,17:32:20,17:32:20,1480,10,,0,0,2735.11,0
4632150,17:32:43,17:32:43,1481,11,,0,0,2904.49,0
4632150,17:33:46,17:33:46,1487,12,,0,0,3306.27,0
4632150,17:34:22,17:34:22,1488,13,,0,0,3517.57,0
4632150,17:35:48,17:35:48,1489,14,,0,0,3955.27,0
4632150,17:36:15,17:36:15,1490,15,,0,0,4138.4,0
4632150,17:36:55,17:36:55,1491,16,,0,0,4316.76,0
4632150,17:37:48,17:37:48,1492,17,,0,0,4667.41,0
4632150,17:39:00,17:39:00,10149,18,,0,0,5095.86,1
4632150,17:41:28,17:41:28,1739,19,,0,0,6280.26,0
4632150,17:42:03,17:42:03,1740,20,,0,0,6419.83,0
4632150,17:42:42,17:42:42,1323,21,,0,0,6732.45,0
4632150,17:43:10,17:43:10,1324,22,,0,0,6941.02,0
4632150,17:43:52,17:43:52,362,23,,0,0,7211.58,0
4632150,17:46:41,17:46:41,7945,24,,0,0,8510.3,0
4632150,17:48:38,17:48:38,366,25,,0,0,9391.45,0
4632150,17:49:24,17:49:24,367,26,,0,0,9809.28,0
4632150,17:50:07,17:50:07,368,27,,0,0,10162.74,0
4632150,17:50:48,17:50:48,370,28,,0,0,10510.56,0
4632150,17:51:10,17:51:10,371,29,,0,0,10722.38,0
4632150,17:52:00,17:52:00,10503,30,,0,0,11065.46,1
4632150,17:52:39,17:52:39,373,31,,0,0,11337.38,0
4632150,17:53:31,17:53:31,375,32,,0,0,11727.44,0
4632150,17:54:12,17:54:12,376,33,,0,0,12000.73,0
4632150,17:55:47,17:55:47,1741,34,,0,0,12586.17,0
4632150,17:57:15,17:57:15,4221,35,,0,0,13112.96,0
4632150,17:58:26,17:58:26,4222,36,,0,0,13553.34,0
4632150,17:59:41,17:59:41,4223,37,,0,0,13968.01,0
4632150,18:01:24,18:01:24,4225,38,,0,0,14623.52,0
4632150,18:02:22,18:02:22,1663,39,,0,0,14986.89,0
4632150,18:03:00,18:03:00,1664,40,,0,0,15245.45,1
4632150,18:04:04,18:04:04,4613,41,,0,0,15611.31,0
4632150,18:04:40,18:04:40,10112,42,,0,0,15839.54,0
4632150,18:05:17,18:05:17,4615,43,,0,0,16069.77,0
4632150,18:05:39,18:05:39,4616,44,,0,0,16225.66,0
4632150,18:06:29,18:06:29,4617,45,,0,0,16579.97,0
4632150,18:07:29,18:07:29,5739,46,,0,0,17052.38,0
4632150,18:08:04,18:08:04,4949,47,,0,0,17268.86,0
4632150,18:08:31,18:08:31,4950,48,,0,0,17422.34,0
4632150,18:09:49,18:09:49,4839,49,,0,0,18011.16,0
4632150,18:10:45,18:10:45,4840,50,,0,0,18376.75,0
4632150,18:11:59,18:11:59,4620,51,,0,0,18849.42,0
4632150,18:13:09,18:13:09,5740,52,,0,0,19367.61,0
4632150,18:14:00,18:14:00,7939,53,,0,0,19741.61,1
4632150,18:15:32,18:15:32,237,54,,0,0,20041.39,0
4632150,18:21:13,18:21:13,8066,55,,0,0,20591.09,0
4632150,18:22:00,18:22:00,239,56,,1,0,20727.69,1
4633120,14:12:00,14:12:00,4611,1,,1,1,0,1
4633120,14:19:00,14:19:00,9472,2,,0,0,10.16,1
4633120,14:20:23,14:20:23,3199,3,,0,0,699.15,0
4633120,14:20:50,14:20:50,3200,4,,0,0,912.61,0
4633120,14:21:16,14:21:16,3201,5,,0,0,1101.2,0
4633120,14:21:50,14:21:50,3202,6,,0,0,1386.7,0
4633120,14:22:29,14:22:29,3203,7,,0,0,1716.5,0
4633120,14:23:00,14:23:00,3204,8,,0,0,1956.72,1
4633120,14:23:39,14:23:39,3205,9,,0,0,2205.33,0
4633120,14:24:29,14:24:29,3206,10,,0,0,2459.71,0
4633120,14:25:12,14:25:12,3207,11,,0,0,2676.89,0
4633120,14:25:54,14:25:54,3208,12,,0,0,2910.44,0
4633120,14:26:47,14:26:47,3209,13,,0,0,3195.1,0
4633120,14:27:10,14:27:10,3210,14,,0,0,3300.31,0
4633120,14:27:54,14:27:54,3212,15,,0,0,3575.79,0
4633120,14:28:49,14:28:49,3213,16,,0,0,3891.87,0
4633120,14:29:38,14:29:38,3214,17,,0,0,4247.48,0
4633120,14:30:15,14:30:15,3215,18,,0,0,4553.37,0
4633120,14:30:35,14:30:35,3216,19,,0,0,4683.09,0
4633120,14:31:31,14:31:31,8736,20,,0,0,5025.3,0
4633120,14:31:57,14:31:57,8737,21,,0,0,5187.62,0
4633120,14:33:06,14:33:06,8738,22,,0,0,5556.7,0
4633120,14:33:45,14:33:45,8739,23,,0,0,5869.68,0
4633120,14:35:00,14:35:00,4846,24,,0,0,6260.89,1
4633120,14:35:13,14:35:13,4847,25,,0,0,6439.01,0
4633120,14:36:23,14:36:23,10509,26,,0,0,7082.68,0
4633120,14:37:00,14:37:00,10511,27,,1,0,7536.48,1
4634010,13:20:00,13:20:00,10731,1,,0,1,0,1
4634010,13:22:15,13:22:15,749,2,,0,0,689.42,0
4634010,13:22:49,13:22:49,750,3,,0,0,865.48,0
4634010,13:23:24,13:23:24,751,4,,0,0,1079.71,0
4634010,13:24:08,13:24:08,752,5,,0,0,1381.88,0
4634010,13:25:11,13:25:11,9574,6,,0,0,1747.56,0
4634010,13:25:41,13:25:41,9572,7,,0,0,1939.01,0
4634010,13:27:00,13:27:00,732,8,,0,0,2482.51,1
4634010,13:27:30,13:27:30,7078,9,,0,0,2694.68,0
4634010,13:28:27,13:28:27,759,10,,0,0,3077.52,0
4634010,13:29:01,13:29:01,760,11,,0,0,3302.56,0
4634010,13:29:36,13:29:36,761,12,,0,0,3528.94,0
4634010,13:30:58,13:30:58,762,13,,0,0,4002.03,0
4634010,13:32:50,13:32:50,10789,14,,0,0,4611.15,0
4634010,13:33:52,13:33:52,2637,15,,0,0,4976.14,0
4634010,13:34:29,13:34:29,9565,16,,0,0,5189.76,0
4634010,13:35:00,13:35:00,9456,17,,0,0,5373.15,1
4634010,13:35:47,13:35:47,2640,18,,0,0,5616.29,0
4634010,13:36:47,13:36:47,2641,19,,0,0,5893.12,0
4634010,13:37:25,13:37:25,4421,20,,0,0,6014.77,0
4634010,13:38:05,13:38:05,4422,21,,0,0,6187.31,0
4634010,13:40:27,13:40:27,10456,22,,0,0,6636.57,0
4634010,13:41:00,13:41:00,4424,23,,0,0,6753.06,0
4634010,13:41:35,13:41:35,4425,24,,0,0,6921.54,0
4634010,13:42:00,13:42:00,4426,25,,0,0,7039.56,1
4634010,13:43:16,13:43:16,4427,26,,0,0,7298.42,0
4634010,13:43:58,13:43:58,4428,27,,0,0,7460.8,0
4634010,13:45:15,13:45:15,4429,28,,0,0,7720.31,0
4634010,13:46:37,13:46:37,1153,29,,0,0,8028.63,0
4634010,13:48:00,13:48:00,9869,30,,0,0,8329.65,1
4634010,13:54:00,13:54:00,10070,31,,1,0,8961.13,1
4635010,08:46:00,08:46:00,9954,1,,0,1,0,1
4635010,08:47:11,08:47:11,7581,2,,0,0,645.74,0
4635010,08:48:27,08:48:27,7747,3,,0,0,1088.6,0
4635010,08:48:56,08:48:56,10730,4,,0,0,1298.61,0
4635010,08:50:11,08:50:11,4989,5,,0,0,1756.49,0
4635010,08:50:51,08:50:51,4990,6,,0,0,1998.13,0
4635010,08:51:28,08:51:28,4991,7,,0,0,2312.06,0
4635010,08:52:10,08:52:10,4992,8,,0,0,2595.56,0
4635010,08:52:38,08:52:38,4993,9,,0,0,2910.5,0
4635010,08:53:00,08:53:00,4994,10,,0,0,3088.79,1
4635010,08:53:31,08:53:31,4995,11,,0,0,3248.51,0
4635010,08:53:56,08:53:56,4996,12,,0,0,3411.26,0
4635010,08:54:32,08:54:32,4997,13,,0,0,3620.49,0
4635010,08:54:53,08:54:53,4998,14,,0,0,3721.65,0
4635010,08:55:56,08:55:56,4999,15,,0,0,4050.51,0
4635010,08:56:33,08:56:33,5000,16,,0,0,4257,0
4635010,08:58:00,08:58:00,10731,17,,0,0,4756.85,1
4635010,08:59:01,08:59:01,4716,18,,0,0,5278.41,0
4635010,08:59:33,08:59:33,4718,19,,0,0,5427.21,0
4635010,09:00:00,09:00:00,4717,20,,0,0,5565.99,0
4635010,09:00:55,09:00:55,4719,21,,0,0,5862.63,0
4635010,09:01:42,09:01:42,4720,22,,0,0,6145.58,0
4635010,09:02:29,09:02:29,8216,23,,0,0,6367.85,0
4635010,09:03:02,09:03:02,858,24,,0,0,6585.16,0
4635010,09:03:34,09:03:34,859,25,,0,0,6829.24,0
4635010,09:04:17,09:04:17,860,26,,0,0,7185.48,0
4635010,09:04:44,09:04:44,861,27,,0,0,7371.99,0
4635010,09:05:46,09:05:46,2048,28,,0,0,7805.95,0
4635010,09:06:53,09:06:53,2049,29,,0,0,8286.51,0
4635010,09:07:23,09:07:23,2050,30,,0,0,8455.3,0
4635010,09:07:56,09:07:56,2051,31,,0,0,8660.89,0
4635010,09:08:29,09:08:29,2052,32,,0,0,8850.84,0
4635010,09:09:00,09:09:00,2053,33,,0,0,8981.23,1
4635010,09:09:46,09:09:46,2054,34,,0,0,9247.82,0
4635010,09:10:08,09:10:08,2055,35,,0,0,9392.94,0
4635010,09:10:47,09:10:47,2056,36,,0,0,9634.81,0
4635010,09:11:16,09:11:16,2057,37,,0,0,9798.23,0
4635010,09:12:01,09:12:01,2059,38,,0,0,10113.04,0
4635010,09:12:28,09:12:28,2060,39,,0,0,10300.78,0
4635010,09:13:01,09:13:01,2061,40,,0,0,10520.61,0
4635010,09:13:38,09:13:38,2062,41,,0,0,10730.48,0
4635010,09:14:21,09:14:21,2063,42,,0,0,11009.22,0
4635010,09:14:48,09:14:48,2064,43,,0,0,11161.87,0
4635010,09:15:23,09:15:23,2066,44,,0,0,11389.8,0
4635010,09:16:12,09:16:12,2067,45,,0,0,11717.97,0
4635010,09:17:20,09:17:20,2068,46,,0,0,11922.84,0
4635010,09:18:12,09:18:12,508,47,,0,0,12126.74,0
4635010,09:18:55,09:18:55,509,48,,0,0,12365.28,0
4635010,09:19:24,09:19:24,463,49,,0,0,12556.84,0
4635010,09:20:00,09:20:00,1776,50,,0,0,12832.29,1
4635010,09:27:32,09:27:32,10146,51,,0,0,15146.77,0
4635010,09:27:56,09:27:56,10738,52,,0,0,15306.78,0
4635010,09:28:30,09:28:30,10145,53,,0,0,15476.97,0
4635010,09:30:15,09:30:15,990,54,,0,0,15967.85,0
4635010,09:31:00,09:31:00,10737,55,,1,0,16177.04,1
4636020,05:24:00,05:24:00,9961,1,,0,1,0,1
4636020,05:25:06,05:25:06,1398,2,,0,0,505.11,0
4636020,05:25:29,05:25:29,6893,3,,0,0,720.89,0
4636020,05:26:09,05:26:09,1200,4,,0,0,1101.09,0
4636020,05:26:30,05:26:30,1201,5,,0,0,1285.84,0
4636020,05:27:03,05:27:03,1202,6,,0,0,1551.4,0
4636020,05:27:24,05:27:24,1203,7,,0,0,1738.52,0
4636020,05:28:08,05:28:08,1204,8,,0,0,2057.05,0
4636020,05:28:44,05:28:44,1205,9,,0,0,2313.67,0
4636020,05:29:16,05:29:16,1206,10,,0,0,2525.08,0
4636020,05:29:49,05:29:49,9590,11,,0,0,2729.34,0
4636020,05:30:30,05:30:30,1208,12,,0,0,3028.72,0
4636020,05:31:00,05:31:00,1209,13,,0,0,3265.01,1
4636020,05:31:41,05:31:41,1210,14,,0,0,3499.54,0
4636020,05:32:00,05:32:00,1211,15,,0,0,3662.14,0
4636020,05:32:23,05:32:23,1212,16,,0,0,3846.33,0
4636020,05:32:45,05:32:45,1213,17,,0,0,3975.73,0
4636020,05:33:25,05:33:25,1214,18,,0,0,4182.75,0
4636020,05:34:14,05:34:14,1215,19,,0,0,4496.73,0
4636020,05:34:42,05:34:42,1216,20,,0,0,4687.81,0
4636020,05:35:03,05:35:03,1217,21,,0,0,4819.55,0
4636020,05:35:25,05:35:25,1218,22,,0,0,4977.53,0
4636020,05:36:00,05:36:00,1219,23,,0,0,5218.07,1
4636020,05:36:16,05:36:16,1220,24,,0,0,5392.8,0
4636020,05:37:12,05:37:12,1221,25,,0,0,5990.25,0
4636020,05:37:42,05:37:42,1222,26,,0,0,6297.18,0
4636020,05:37:56,05:37:56,1223,27,,0,0,6454.16,0
4636020,05:38:29,05:38:29,1224,28,,0,0,6821.06,0
4636020,05:38:42,05:38:42,1225,29,,0,0,6937.78,0
4636020,05:39:30,05:39:30,1226,30,,0,0,7400.68,0
4636020,05:39:44,05:39:44,1227,31,,0,0,7531.22,0
4636020,05:40:00,05:40:00,6627,32,,0,0,7691.41,1
4636020,05:41:02,05:41:02,1229,33,,0,0,8021,0
4636020,05:41:44,05:41:44,10386,34,,0,0,8251.94,0
4636020,05:42:42,05:42:42,1232,35,,0,0,8554.08,0
4636020,05:43:29,05:43:29,9568,36,,0,0,8804.67,0
4636020,05:44:16,05:44:16,10384,37,,0,0,9072.79,0
4636020,05:44:55,05:44:55,1236,38,,0,0,9286.3,0
4636020,05:45:44,05:45:44,1237,39,,0,0,9510.01,0
4636020,05:46:35,05:46:35,1238,40,,0,0,9768.63,0
4636020,05:48:25,05:48:25,1239,41,,0,0,10206.57,0
4636020,05:49:00,05:49:00,8640,42,,0,0,10388.58,1
4636020,05:49:38,05:49:38,8669,43,,0,0,10555.36,0
4636020,05:50:32,05:50:32,1242,44,,0,0,10743.25,0
4636020,05:51:34,05:51:34,1244,45,,0,0,11029.55,0
4636020,05:52:27,05:52:27,1245,46,,0,0,11270.79,0
4636020,05:53:24,05:53:24,1246,47,,0,0,11523.22,0
4636020,05:54:00,05:54:00,9833,48,,0,0,11672.98,1
4636020,05:57:36,05:57:36,2658,49,,0,0,12325.64,0
4636020,05:58:44,05:58:44,2659,50,,0,0,12545.8,0
4636020,06:00:00,06:00:00,9868,51,,1,0,12830.29,1
4636030,05:24:00,05:24:00,9961,1,,0,1,0,1
4636030,05:25:06,05:25:06,1398,2,,0,0,505.11,0
4636030,05:25:29,05:25:29,6893,3,,0,0,720.89,0
4636030,05:26:09,05:26:09,1200,4,,0,0,1101.09,0
4636030,05:26:30,05:26:30,1201,5,,0,0,1285.84,0
4636030,05:27:03,05:27:03,1202,6,,0,0,1551.4,0
4636030,05:27:24,05:27:24,1203,7,,0,0,1738.52,0
4636030,05:28:08,05:28:08,1204,8,,0,0,2057.05,0
4636030,05:28:44,05:28:44,1205,9,,0,0,2313.67,0
4636030,05:29:16,05:29:16,1206,10,,0,0,2525.08,0
4636030,05:29:49,05:29:49,9590,11,,0,0,2729.34,0
4636030,05:30:30,05:30:30,1208,12,,0,0,3028.72,0
4636030,05:31:00,05:31:00,1209,13,,0,0,3265.01,1
4636030,05:31:41,05:31:41,1210,14,,0,0,3499.54,0
4636030,05:32:00,05:32:00,1211,15,,0,0,3662.14,0
4636030,05:32:23,05:32:23,1212,16,,0,0,3846.33,0
4636030,05:32:45,05:32:45,1213,17,,0,0,3975.73,0
4636030,05:33:25,05:33:25,1214,18,,0,0,4182.75,0
4636030,05:34:14,05:34:14,1215,19,,0,0,4496.73,0
4636030,05:34:42,05:34:42,1216,20,,0,0,4687.81,0
4636030,05:35:03,05:35:03,1217,21,,0,0,4819.55,0
4636030,05:35:25,05:35:25,1218,22,,0,0,4977.53,0
4636030,05:36:00,05:36:00,1219,23,,0,0,5218.07,1
4636030,05:36:16,05:36:16,1220,24,,0,0,5392.8,0
4636030,05:37:12,05:37:12,1221,25,,0,0,5990.25,0
4636030,05:37:42,05:37:42,1222,26,,0,0,6297.18,0
4636030,05:37:56,05:37:56,1223,27,,0,0,6454.16,0
4636030,05:38:29,05:38:29,1224,28,,0,0,6821.06,0
4636030,05:38:42,05:38:42,1225,29,,0,0,6937.78,0
4636030,05:39:30,05:39:30,1226,30,,0,0,7400.68,0
4636030,05:39:44,05:39:44,1227,31,,0,0,7531.22,0
4636030,05:40:00,05:40:00,6627,32,,0,0,7691.41,1
4636030,05:41:02,05:41:02,1229,33,,0,0,8021,0
4636030,05:41:44,05:41:44,10386,34,,0,0,8251.94,0
4636030,05:42:42,05:42:42,1232,35,,0,0,8554.08,0
4636030,05:43:29,05:43:29,9568,36,,0,0,8804.67,0
4636030,05:44:16,05:44:16,10384,37,,0,0,9072.79,0
4636030,05:44:55,05:44:55,1236,38,,0,0,9286.3,0
4636030,05:45:44,05:45:44,1237,39,,0,0,9510.01,0
4636030,05:46:35,05:46:35,1238,40,,0,0,9768.63,0
4636030,05:48:25,05:48:25,1239,41,,0,0,10206.57,0
4636030,05:49:00,05:49:00,8640,42,,0,0,10388.58,1
4636030,05:49:38,05:49:38,8669,43,,0,0,10555.36,0
4636030,05:50:32,05:50:32,1242,44,,0,0,10743.25,0
4636030,05:51:34,05:51:34,1244,45,,0,0,11029.55,0
4636030,05:52:27,05:52:27,1245,46,,0,0,11270.79,0
4636030,05:53:24,05:53:24,1246,47,,0,0,11523.22,0
4636030,05:54:00,05:54:00,9833,48,,0,0,11672.98,1
4636030,05:57:36,05:57:36,2658,49,,0,0,12325.64,0
4636030,05:58:44,05:58:44,2659,50,,0,0,12545.8,0
4636030,06:00:00,06:00:00,9868,51,,1,0,12830.29,1
4636040,05:24:00,05:24:00,9961,1,,0,1,0,1
4636040,05:25:06,05:25:06,1398,2,,0,0,505.11,0
4636040,05:25:29,05:25:29,6893,3,,0,0,720.89,0
4636040,05:26:09,05:26:09,1200,4,,0,0,1101.09,0
4636040,05:26:30,05:26:30,1201,5,,0,0,1285.84,0
4636040,05:27:03,05:27:03,1202,6,,0,0,1551.4,0
4636040,05:27:24,05:27:24,1203,7,,0,0,1738.52,0
4636040,05:28:08,05:28:08,1204,8,,0,0,2057.05,0
4636040,05:28:44,05:28:44,1205,9,,0,0,2313.67,0
4636040,05:29:16,05:29:16,1206,10,,0,0,2525.08,0
4636040,05:29:49,05:29:49,9590,11,,0,0,2729.34,0
4636040,05:30:30,05:30:30,1208,12,,0,0,3028.72,0
4636040,05:31:00,05:31:00,1209,13,,0,0,3265.01,1
4636040,05:31:41,05:31:41,1210,14,,0,0,3499.54,0
4636040,05:32:00,05:32:00,1211,15,,0,0,3662.14,0
4636040,05:32:23,05:32:23,1212,16,,0,0,3846.33,0
4636040,05:32:45,05:32:45,1213,17,,0,0,3975.73,0
4636040,05:33:25,05:33:25,1214,18,,0,0,4182.75,0
4636040,05:34:14,05:34:14,1215,19,,0,0,4496.73,0
4636040,05:34:42,05:34:42,1216,20,,0,0,4687.81,0
4636040,05:35:03,05:35:03,1217,21,,0,0,4819.55,0
4636040,05:35:25,05:35:25,1218,22,,0,0,4977.53,0
4636040,05:36:00,05:36:00,1219,23,,0,0,5218.07,1
4636040,05:36:16,05:36:16,1220,24,,0,0,5392.8,0
4636040,05:37:12,05:37:12,1221,25,,0,0,5990.25,0
4636040,05:37:42,05:37:42,1222,26,,0,0,6297.18,0
4636040,05:37:56,05:37:56,1223,27,,0,0,6454.16,0
4636040,05:38:29,05:38:29,1224,28,,0,0,6821.06,0
4636040,05:38:42,05:38:42,1225,29,,0,0,6937.78,0
4636040,05:39:30,05:39:30,1226,30,,0,0,7400.68,0
4636040,05:39:44,05:39:44,1227,31,,0,0,7531.22,0
4636040,05:40:00,05:40:00,6627,32,,0,0,7691.41,1
4636040,05:41:02,05:41:02,1229,33,,0,0,8021,0
4636040,05:41:44,05:41:44,10386,34,,0,0,8251.94,0
4636040,05:42:42,05:42:42,1232,35,,0,0,8554.08,0
4636040,05:43:29,05:43:29,9568,36,,0,0,8804.67,0
4636040,05:44:16,05:44:16,10384,37,,0,0,9072.79,0
4636040,05:44:55,05:44:55,1236,38,,0,0,9286.3,0
4636040,05:45:44,05:45:44,1237,39,,0,0,9510.01,0
4636040,05:46:35,05:46:35,1238,40,,0,0,9768.63,0
4636040,05:48:25,05:48:25,1239,41,,0,0,10206.57,0
4636040,05:49:00,05:49:00,8640,42,,0,0,10388.58,1
4636040,05:49:38,05:49:38,8669,43,,0,0,10555.36,0
4636040,05:50:32,05:50:32,1242,44,,0,0,10743.25,0
4636040,05:51:34,05:51:34,1244,45,,0,0,11029.55,0
4636040,05:52:27,05:52:27,1245,46,,0,0,11270.79,0
4636040,05:53:24,05:53:24,1246,47,,0,0,11523.22,0
4636040,05:54:00,05:54:00,9833,48,,0,0,11672.98,1
4636040,05:57:36,05:57:36,2658,49,,0,0,12325.64,0
4636040,05:58:44,05:58:44,2659,50,,0,0,12545.8,0
4636040,06:00:00,06:00:00,9868,51,,1,0,12830.29,1
4636050,05:24:00,05:24:00,9961,1,,0,1,0,1
4636050,05:25:06,05:25:06,1398,2,,0,0,505.11,0
4636050,05:25:29,05:25:29,6893,3,,0,0,720.89,0
4636050,05:26:09,05:26:09,1200,4,,0,0,1101.09,0
4636050,05:26:30,05:26:30,1201,5,,0,0,1285.84,0
4636050,05:27:03,05:27:03,1202,6,,0,0,1551.4,0
4636050,05:27:24,05:27:24,1203,7,,0,0,1738.52,0
4636050,05:28:08,05:28:08,1204,8,,0,0,2057.05,0
4636050,05:28:44,05:28:44,1205,9,,0,0,2313.67,0
4636050,05:29:16,05:29:16,1206,10,,0,0,2525.08,0
4636050,05:29:49,05:29:49,9590,11,,0,0,2729.34,0
4636050,05:30:30,05:30:30,1208,12,,0,0,3028.72,0
4636050,05:31:00,05:31:00,1209,13,,0,0,3265.01,1
4636050,05:31:41,05:31:41,1210,14,,0,0,3499.54,0
4636050,05:32:00,05:32:00,1211,15,,0,0,3662.14,0
4636050,05:32:23,05:32:23,1212,16,,0,0,3846.33,0
4636050,05:32:45,05:32:45,1213,17,,0,0,3975.73,0
4636050,05:33:25,05:33:25,1214,18,,0,0,4182.75,0
4636050,05:34:14,05:34:14,1215,19,,0,0,4496.73,0
4636050,05:34:42,05:34:42,1216,20,,0,0,4687.81,0
4636050,05:35:03,05:35:03,1217,21,,0,0,4819.55,0
4636050,05:35:25,05:35:25,1218,22,,0,0,4977.53,0
4636050,05:36:00,05:36:00,1219,23,,0,0,5218.07,1
4636050,05:36:16,05:36:16,1220,24,,0,0,5392.8,0
4636050,05:37:12,05:37:12,1221,25,,0,0,5990.25,0
4636050,05:37:42,05:37:42,1222,26,,0,0,6297.18,0
4636050,05:37:56,05:37:56,1223,27,,0,0,6454.16,0
4636050,05:38:29,05:38:29,1224,28,,0,0,6821.06,0
4636050,05:38:42,05:38:42,1225,29,,0,0,6937.78,0
4636050,05:39:30,05:39:30,1226,30,,0,0,7400.68,0
4636050,05:39:44,05:39:44,1227,31,,0,0,7531.22,0
4636050,05:40:00,05:40:00,6627,32,,0,0,7691.41,1
4636050,05:41:02,05:41:02,1229,33,,0,0,8021,0
4636050,05:41:44,05:41:44,10386,34,,0,0,8251.94,0
4636050,05:42:42,05:42:42,1232,35,,0,0,8554.08,0
4636050,05:43:29,05:43:29,9568,36,,0,0,8804.67,0
4636050,05:44:16,05:44:16,10384,37,,0,0,9072.79,0
4636050,05:44:55,05:44:55,1236,38,,0,0,9286.3,0
4636050,05:45:44,05:45:44,1237,39,,0,0,9510.01,0
4636050,05:46:35,05:46:35,1238,40,,0,0,9768.63,0
4636050,05:48:25,05:48:25,1239,41,,0,0,10206.57,0
4636050,05:49:00,05:49:00,8640,42,,0,0,10388.58,1
4636050,05:49:38,05:49:38,8669,43,,0,0,10555.36,0
4636050,05:50:32,05:50:32,1242,44,,0,0,10743.25,0
4636050,05:51:34,05:51:34,1244,45,,0,0,11029.55,0
4636050,05:52:27,05:52:27,1245,46,,0,0,11270.79,0
4636050,05:53:24,05:53:24,1246,47,,0,0,11523.22,0
4636050,05:54:00,05:54:00,9833,48,,0,0,11672.98,1
4636050,05:57:36,05:57:36,2658,49,,0,0,12325.64,0
4636050,05:58:44,05:58:44,2659,50,,0,0,12545.8,0
4636050,06:00:00,06:00:00,9868,51,,1,0,12830.29,1
4636060,05:24:00,05:24:00,9961,1,,0,1,0,1
4636060,05:25:06,05:25:06,1398,2,,0,0,505.11,0
4636060,05:25:29,05:25:29,6893,3,,0,0,720.89,0
4636060,05:26:09,05:26:09,1200,4,,0,0,1101.09,0
4636060,05:26:30,05:26:30,1201,5,,0,0,1285.84,0
4636060,05:27:03,05:27:03,1202,6,,0,0,1551.4,0
4636060,05:27:24,05:27:24,1203,7,,0,0,1738.52,0
4636060,05:28:08,05:28:08,1204,8,,0,0,2057.05,0
4636060,05:28:44,05:28:44,1205,9,,0,0,2313.67,0
4636060,05:29:16,05:29:16,1206,10,,0,0,2525.08,0
4636060,05:29:49,05:29:49,9590,11,,0,0,2729.34,0
4636060,05:30:30,05:30:30,1208,12,,0,0,3028.72,0
4636060,05:31:00,05:31:00,1209,13,,0,0,3265.01,1
4636060,05:31:41,05:31:41,1210,14,,0,0,3499.54,0
4636060,05:32:00,05:32:00,1211,15,,0,0,3662.14,0
4636060,05:32:23,05:32:23,1212,16,,0,0,3846.33,0
4636060,05:32:45,05:32:45,1213,17,,0,0,3975.73,0
4636060,05:33:25,05:33:25,1214,18,,0,0,4182.75,0
4636060,05:34:14,05:34:14,1215,19,,0,0,4496.73,0
4636060,05:34:42,05:34:42,1216,20,,0,0,4687.81,0
4636060,05:35:03,05:35:03,1217,21,,0,0,4819.55,0
4636060,05:35:25,05:35:25,1218,22,,0,0,4977.53,0
4636060,05:36:00,05:36:00,1219,23,,0,0,5218.07,1
4636060,05:36:16,05:36:16,1220,24,,0,0,5392.8,0
4636060,05:37:12,05:37:12,1221,25,,0,0,5990.25,0
4636060,05:37:42,05:37:42,1222,26,,0,0,6297.18,0
4636060,05:37:56,05:37:56,1223,27,,0,0,6454.16,0
4636060,05:38:29,05:38:29,1224,28,,0,0,6821.06,0
4636060,05:38:42,05:38:42,1225,29,,0,0,6937.78,0
4636060,05:39:30,05:39:30,1226,30,,0,0,7400.68,0
4636060,05:39:44,05:39:44,1227,31,,0,0,7531.22,0
4636060,05:40:00,05:40:00,6627,32,,0,0,7691.41,1
4636060,05:41:02,05:41:02,1229,33,,0,0,8021,0
4636060,05:41:44,05:41:44,10386,34,,0,0,8251.94,0
4636060,05:42:42,05:42:42,1232,35,,0,0,8554.08,0
4636060,05:43:29,05:43:29,9568,36,,0,0,8804.67,0
4636060,05:44:16,05:44:16,10384,37,,0,0,9072.79,0
4636060,05:44:55,05:44:55,1236,38,,0,0,9286.3,0
4636060,05:45:44,05:45:44,1237,39,,0,0,9510.01,0
4636060,05:46:35,05:46:35,1238,40,,0,0,9768.63,0
4636060,05:48:25,05:48:25,1239,41,,0,0,10206.57,0
4636060,05:49:00,05:49:00,8640,42,,0,0,10388.58,1
4636060,05:49:38,05:49:38,8669,43,,0,0,10555.36,0
4636060,05:50:32,05:50:32,1242,44,,0,0,10743.25,0
4636060,05:51:34,05:51:34,1244,45,,0,0,11029.55,0
4636060,05:52:27,05:52:27,1245,46,,0,0,11270.79,0
4636060,05:53:24,05:53:24,1246,47,,0,0,11523.22,0
4636060,05:54:00,05:54:00,9833,48,,0,0,11672.98,1
4636060,05:57:36,05:57:36,2658,49,,0,0,12325.64,0
4636060,05:58:44,05:58:44,2659,50,,0,0,12545.8,0
4636060,06:00:00,06:00:00,9868,51,,1,0,12830.29,1
4636100,05:24:00,05:24:00,9961,1,,0,1,0,1
4636100,05:25:06,05:25:06,1398,2,,0,0,505.11,0
4636100,05:25:29,05:25:29,6893,3,,0,0,720.89,0
4636100,05:26:09,05:26:09,1200,4,,0,0,1101.09,0
4636100,05:26:30,05:26:30,1201,5,,0,0,1285.84,0
4636100,05:27:03,05:27:03,1202,6,,0,0,1551.4,0
4636100,05:27:24,05:27:24,1203,7,,0,0,1738.52,0
4636100,05:28:08,05:28:08,1204,8,,0,0,2057.05,0
4636100,05:28:44,05:28:44,1205,9,,0,0,2313.67,0
4636100,05:29:16,05:29:16,1206,10,,0,0,2525.08,0
4636100,05:29:49,05:29:49,9590,11,,0,0,2729.34,0
4636100,05:30:30,05:30:30,1208,12,,0,0,3028.72,0
4636100,05:31:00,05:31:00,1209,13,,0,0,3265.01,1
4636100,05:31:41,05:31:41,1210,14,,0,0,3499.54,0
4636100,05:32:00,05:32:00,1211,15,,0,0,3662.14,0
4636100,05:32:23,05:32:23,1212,16,,0,0,3846.33,0
4636100,05:32:45,05:32:45,1213,17,,0,0,3975.73,0
4636100,05:33:25,05:33:25,1214,18,,0,0,4182.75,0
4636100,05:34:14,05:34:14,1215,19,,0,0,4496.73,0
4636100,05:34:42,05:34:42,1216,20,,0,0,4687.81,0
4636100,05:35:03,05:35:03,1217,21,,0,0,4819.55,0
4636100,05:35:25,05:35:25,1218,22,,0,0,4977.53,0
4636100,05:36:00,05:36:00,1219,23,,0,0,5218.07,1
4636100,05:36:16,05:36:16,1220,24,,0,0,5392.8,0
4636100,05:37:12,05:37:12,1221,25,,0,0,5990.25,0
4636100,05:37:42,05:37:42,1222,26,,0,0,6297.18,0
4636100,05:37:56,05:37:56,1223,27,,0,0,6454.16,0
4636100,05:38:29,05:38:29,1224,28,,0,0,6821.06,0
4636100,05:38:42,05:38:42,1225,29,,0,0,6937.78,0
4636100,05:39:30,05:39:30,1226,30,,0,0,7400.68,0
4636100,05:39:44,05:39:44,1227,31,,0,0,7531.22,0
4636100,05:40:00,05:40:00,6627,32,,0,0,7691.41,1
4636100,05:41:02,05:41:02,1229,33,,0,0,8021,0
4636100,05:41:44,05:41:44,10386,34,,0,0,8251.94,0
4636100,05:42:42,05:42:42,1232,35,,0,0,8554.08,0
4636100,05:43:29,05:43:29,9568,36,,0,0,8804.67,0
4636100,05:44:16,05:44:16,10384,37,,0,0,9072.79,0
4636100,05:44:55,05:44:55,1236,38,,0,0,9286.3,0
4636100,05:45:44,05:45:44,1237,39,,0,0,9510.01,0
4636100,05:46:35,05:46:35,1238,40,,0,0,9768.63,0
4636100,05:48:25,05:48:25,1239,41,,0,0,10206.57,0
4636100,05:49:00,05:49:00,8640,42,,0,0,10388.58,1
4636100,05:49:38,05:49:38,8669,43,,0,0,10555.36,0
4636100,05:50:32,05:50:32,1242,44,,0,0,10743.25,0
4636100,05:51:34,05:51:34,1244,45,,0,0,11029.55,0
4636100,05:52:27,05:52:27,1245,46,,0,0,11270.79,0
4636100,05:53:24,05:53:24,1246,47,,0,0,11523.22,0
4636100,05:54:00,05:54:00,9833,48,,0,0,11672.98,1
4636100,05:57:36,05:57:36,2658,49,,0,0,12325.64,0
4636100,05:58:44,05:58:44,2659,50,,0,0,12545.8,0
4636100,06:00:00,06:00:00,9868,51,,1,0,12830.29,1
4636110,05:24:00,05:24:00,9961,1,,0,1,0,1
4636110,05:25:06,05:25:06,1398,2,,0,0,505.11,0
4636110,05:25:29,05:25:29,6893,3,,0,0,720.89,0
4636110,05:26:09,05:26:09,1200,4,,0,0,1101.09,0
4636110,05:26:30,05:26:30,1201,5,,0,0,1285.84,0
4636110,05:27:03,05:27:03,1202,6,,0,0,1551.4,0
4636110,05:27:24,05:27:24,1203,7,,0,0,1738.52,0
4636110,05:28:08,05:28:08,1204,8,,0,0,2057.05,0
4636110,05:28:44,05:28:44,1205,9,,0,0,2313.67,0
4636110,05:29:16,05:29:16,1206,10,,0,0,2525.08,0
4636110,05:29:49,05:29:49,9590,11,,0,0,2729.34,0
4636110,05:30:30,05:30:30,1208,12,,0,0,3028.72,0
4636110,05:31:00,05:31:00,1209,13,,0,0,3265.01,1
4636110,05:31:41,05:31:41,1210,14,,0,0,3499.54,0
4636110,05:32:00,05:32:00,1211,15,,0,0,3662.14,0
4636110,05:32:23,05:32:23,1212,16,,0,0,3846.33,0
4636110,05:32:45,05:32:45,1213,17,,0,0,3975.73,0
4636110,05:33:25,05:33:25,1214,18,,0,0,4182.75,0
4636110,05:34:14,05:34:14,1215,19,,0,0,4496.73,0
4636110,05:34:42,05:34:42,1216,20,,0,0,4687.81,0
4636110,05:35:03,05:35:03,1217,21,,0,0,4819.55,0
4636110,05:35:25,05:35:25,1218,22,,0,0,4977.53,0
4636110,05:36:00,05:36:00,1219,23,,0,0,5218.07,1
4636110,05:36:16,05:36:16,1220,24,,0,0,5392.8,0
4636110,05:37:12,05:37:12,1221,25,,0,0,5990.25,0
4636110,05:37:42,05:37:42,1222,26,,0,0,6297.18,0
4636110,05:37:56,05:37:56,1223,27,,0,0,6454.16,0
4636110,05:38:29,05:38:29,1224,28,,0,0,6821.06,0
4636110,05:38:42,05:38:42,1225,29,,0,0,6937.78,0
4636110,05:39:30,05:39:30,1226,30,,0,0,7400.68,0
4636110,05:39:44,05:39:44,1227,31,,0,0,7531.22,0
4636110,05:40:00,05:40:00,6627,32,,0,0,7691.41,1
4636110,05:41:02,05:41:02,1229,33,,0,0,8021,0
4636110,05:41:44,05:41:44,10386,34,,0,0,8251.94,0
4636110,05:42:42,05:42:42,1232,35,,0,0,8554.08,0
4636110,05:43:29,05:43:29,9568,36,,0,0,8804.67,0
4636110,05:44:16,05:44:16,10384,37,,0,0,9072.79,0
4636110,05:44:55,05:44:55,1236,38,,0,0,9286.3,0
4636110,05:45:44,05:45:44,1237,39,,0,0,9510.01,0
4636110,05:46:35,05:46:35,1238,40,,0,0,9768.63,0
4636110,05:48:25,05:48:25,1239,41,,0,0,10206.57,0
4636110,05:49:00,05:49:00,8640,42,,0,0,10388.58,1
4636110,05:49:38,05:49:38,8669,43,,0,0,10555.36,0
4636110,05:50:32,05:50:32,1242,44,,0,0,10743.25,0
4636110,05:51:34,05:51:34,1244,45,,0,0,11029.55,0
4636110,05:52:27,05:52:27,1245,46,,0,0,11270.79,0
4636110,05:53:24,05:53:24,1246,47,,0,0,11523.22,0
4636110,05:54:00,05:54:00,9833,48,,0,0,11672.98,1
4636110,05:57:36,05:57:36,2658,49,,0,0,12325.64,0
4636110,05:58:44,05:58:44,2659,50,,0,0,12545.8,0
4636110,06:00:00,06:00:00,9868,51,,1,0,12830.29,1
4636140,05:24:00,05:24:00,9961,1,,0,1,0,1
4636140,05:25:06,05:25:06,1398,2,,0,0,505.11,0
4636140,05:25:29,05:25:29,6893,3,,0,0,720.89,0
4636140,05:26:09,05:26:09,1200,4,,0,0,1101.09,0
4636140,05:26:30,05:26:30,1201,5,,0,0,1285.84,0
4636140,05:27:03,05:27:03,1202,6,,0,0,1551.4,0
4636140,05:27:24,05:27:24,1203,7,,0,0,1738.52,0
4636140,05:28:08,05:28:08,1204,8,,0,0,2057.05,0
4636140,05:28:44,05:28:44,1205,9,,0,0,2313.67,0
4636140,05:29:16,05:29:16,1206,10,,0,0,2525.08,0
4636140,05:29:49,05:29:49,9590,11,,0,0,2729.34,0
4636140,05:30:30,05:30:30,1208,12,,0,0,3028.72,0
4636140,05:31:00,05:31:00,1209,13,,0,0,3265.01,1
4636140,05:31:41,05:31:41,1210,14,,0,0,3499.54,0
4636140,05:32:00,05:32:00,1211,15,,0,0,3662.14,0
4636140,05:32:23,05:32:23,1212,16,,0,0,3846.33,0
4636140,05:32:45,05:32:45,1213,17,,0,0,3975.73,0
4636140,05:33:25,05:33:25,1214,18,,0,0,4182.75,0
4636140,05:34:14,05:34:14,1215,19,,0,0,4496.73,0
4636140,05:34:42,05:34:42,1216,20,,0,0,4687.81,0
4636140,05:35:03,05:35:03,1217,21,,0,0,4819.55,0
4636140,05:35:25,05:35:25,1218,22,,0,0,4977.53,0
4636140,05:36:00,05:36:00,1219,23,,0,0,5218.07,1
4636140,05:36:16,05:36:16,1220,24,,0,0,5392.8,0
4636140,05:37:12,05:37:12,1221,25,,0,0,5990.25,0
4636140,05:37:42,05:37:42,1222,26,,0,0,6297.18,0
4636140,05:37:56,05:37:56,1223,27,,0,0,6454.16,0
4636140,05:38:29,05:38:29,1224,28,,0,0,6821.06,0
4636140,05:38:42,05:38:42,1225,29,,0,0,6937.78,0
4636140,05:39:30,05:39:30,1226,30,,0,0,7400.68,0
4636140,05:39:44,05:39:44,1227,31,,0,0,7531.22,0
4636140,05:40:00,05:40:00,6627,32,,0,0,7691.41,1
4636140,05:41:02,05:41:02,1229,33,,0,0,8021,0
4636140,05:41:44,05:41:44,10386,34,,0,0,8251.94,0
4636140,05:42:42,05:42:42,1232,35,,0,0,8554.08,0
4636140,05:43:29,05:43:29,9568,36,,0,0,8804.67,0
4636140,05:44:16,05:44:16,10384,37,,0,0,9072.79,0
4636140,05:44:55,05:44:55,1236,38,,0,0,9286.3,0
4636140,05:45:44,05:45:44,1237,39,,0,0,9510.01,0
4636140,05:46:35,05:46:35,1238,40,,0,0,9768.63,0
4636140,05:48:25,05:48:25,1239,41,,0,0,10206.57,0
4636140,05:49:00,05:49:00,8640,42,,0,0,10388.58,1
4636140,05:49:38,05:49:38,8669,43,,0,0,10555.36,0
4636140,05:50:32,05:50:32,1242,44,,0,0,10743.25,0
4636140,05:51:34,05:51:34,1244,45,,0,0,11029.55,0
4636140,05:52:27,05:52:27,1245,46,,0,0,11270.79,0
4636140,05:53:24,05:53:24,1246,47,,0,0,11523.22,0
4636140,05:54:00,05:54:00,9833,48,,0,0,11672.98,1
4636140,05:57:36,05:57:36,2658,49,,0,0,12325.64,0
4636140,05:58:44,05:58:44,2659,50,,0,0,12545.8,0
4636140,06:00:00,06:00:00,9868,51,,1,0,12830.29,1
4636150,05:24:00,05:24:00,9961,1,,0,1,0,1
4636150,05:25:06,05:25:06,1398,2,,0,0,505.11,0
4636150,05:25:29,05:25:29,6893,3,,0,0,720.89,0
4636150,05:26:09,05:26:09,1200,4,,0,0,1101.09,0
4636150,05:26:30,05:26:30,1201,5,,0,0,1285.84,0
4636150,05:27:03,05:27:03,1202,6,,0,0,1551.4,0
4636150,05:27:24,05:27:24,1203,7,,0,0,1738.52,0
4636150,05:28:08,05:28:08,1204,8,,0,0,2057.05,0
4636150,05:28:44,05:28:44,1205,9,,0,0,2313.67,0
4636150,05:29:16,05:29:16,1206,10,,0,0,2525.08,0
4636150,05:29:49,05:29:49,9590,11,,0,0,2729.34,0
4636150,05:30:30,05:30:30,1208,12,,0,0,3028.72,0
4636150,05:31:00,05:31:00,1209,13,,0,0,3265.01,1
4636150,05:31:41,05:31:41,1210,14,,0,0,3499.54,0
4636150,05:32:00,05:32:00,1211,15,,0,0,3662.14,0
4636150,05:32:23,05:32:23,1212,16,,0,0,3846.33,0
4636150,05:32:45,05:32:45,1213,17,,0,0,3975.73,0
4636150,05:33:25,05:33:25,1214,18,,0,0,4182.75,0
4636150,05:34:14,05:34:14,1215,19,,0,0,4496.73,0
4636150,05:34:42,05:34:42,1216,20,,0,0,4687.81,0
4636150,05:35:03,05:35:03,1217,21,,0,0,4819.55,0
4636150,05:35:25,05:35:25,1218,22,,0,0,4977.53,0
4636150,05:36:00,05:36:00,1219,23,,0,0,5218.07,1
4636150,05:36:16,05:36:16,1220,24,,0,0,5392.8,0
4636150,05:37:12,05:37:12,1221,25,,0,0,5990.25,0
4636150,05:37:42,05:37:42,1222,26,,0,0,6297.18,0
4636150,05:37:56,05:37:56,1223,27,,0,0,6454.16,0
4636150,05:38:29,05:38:29,1224,28,,0,0,6821.06,0
4636150,05:38:42,05:38:42,1225,29,,0,0,6937.78,0
4636150,05:39:30,05:39:30,1226,30,,0,0,7400.68,0
4636150,05:39:44,05:39:44,1227,31,,0,0,7531.22,0
4636150,05:40:00,05:40:00,6627,32,,0,0,7691.41,1
4636150,05:41:02,05:41:02,1229,33,,0,0,8021,0
4636150,05:41:44,05:41:44,10386,34,,0,0,8251.94,0
4636150,05:42:42,05:42:42,1232,35,,0,0,8554.08,0
4636150,05:43:29,05:43:29,9568,36,,0,0,8804.67,0
4636150,05:44:16,05:44:16,10384,37,,0,0,9072.79,0
4636150,05:44:55,05:44:55,1236,38,,0,0,9286.3,0
4636150,05:45:44,05:45:44,1237,39,,0,0,9510.01,0
4636150,05:46:35,05:46:35,1238,40,,0,0,9768.63,0
4636150,05:48:25,05:48:25,1239,41,,0,0,10206.57,0
4636150,05:49:00,05:49:00,8640,42,,0,0,10388.58,1
4636150,05:49:38,05:49:38,8669,43,,0,0,10555.36,0
4636150,05:50:32,05:50:32,1242,44,,0,0,10743.25,0
4636150,05:51:34,05:51:34,1244,45,,0,0,11029.55,0
4636150,05:52:27,05:52:27,1245,46,,0,0,11270.79,0
4636150,05:53:24,05:53:24,1246,47,,0,0,11523.22,0
4636150,05:54:00,05:54:00,9833,48,,0,0,11672.98,1
4636150,05:57:36,05:57:36,2658,49,,0,0,12325.64,0
4636150,05:58:44,05:58:44,2659,50,,0,0,12545.8,0
4636150,06:00:00,06:00:00,9868,51,,1,0,12830.29,1
4637080,11:11:00,11:11:00,9833,1,,0,1,0,1
4637080,11:13:59,11:13:59,2658,2,,0,0,652.56,0
4637080,11:14:58,11:14:58,2659,3,,0,0,872.72,0
4637080,11:16:00,11:16:00,9868,4,,0,0,1155.68,1
4637080,11:17:02,11:17:02,441,5,,0,0,1380.44,0
4637080,11:17:45,11:17:45,442,6,,0,0,1549.19,0
4637080,11:18:31,11:18:31,443,7,,0,0,1729.17,0
4637080,11:19:54,11:19:54,444,8,,0,0,1964.9,0
4637080,11:20:40,11:20:40,445,9,,0,0,2122.5,0
4637080,11:22:00,11:22:00,446,10,,0,0,2412.43,1
4637080,11:22:37,11:22:37,447,11,,0,0,2572.66,0
4637080,11:23:41,11:23:41,7267,12,,0,0,2826.09,0
4637080,11:24:29,11:24:29,7268,13,,0,0,3045.31,0
4637080,11:24:58,11:24:58,7269,14,,0,0,3171.22,0
4637080,11:25:49,11:25:49,7271,15,,0,0,3424.94,0
4637080,11:26:29,11:26:29,453,16,,0,0,3600.37,0
4637080,11:28:00,11:28:00,455,17,,0,0,3926.98,1
4637080,11:29:47,11:29:47,9896,18,,0,0,4379.63,0
4637080,11:30:25,11:30:25,458,19,,0,0,4549.99,0
4637080,11:31:05,11:31:05,459,20,,0,0,4717,0
4637080,11:31:42,11:31:42,460,21,,0,0,4895.8,0
4637080,11:32:37,11:32:37,461,22,,0,0,5118.93,0
4637080,11:33:45,11:33:45,462,23,,0,0,5345.42,0
4637080,11:34:42,11:34:42,463,24,,0,0,5596.14,0
4637080,11:37:00,11:37:00,464,25,,1,0,6347.58,1
4637090,11:11:00,11:11:00,9833,1,,0,1,0,1
4637090,11:13:59,11:13:59,2658,2,,0,0,652.56,0
4637090,11:14:58,11:14:58,2659,3,,0,0,872.72,0
4637090,11:16:00,11:16:00,9868,4,,0,0,1155.68,1
4637090,11:17:02,11:17:02,441,5,,0,0,1380.44,0
4637090,11:17:45,11:17:45,442,6,,0,0,1549.19,0
4637090,11:18:31,11:18:31,443,7,,0,0,1729.17,0
4637090,11:19:54,11:19:54,444,8,,0,0,1964.9,0
4637090,11:20:40,11:20:40,445,9,,0,0,2122.5,0
4637090,11:22:00,11:22:00,446,10,,0,0,2412.43,1
4637090,11:22:37,11:22:37,447,11,,0,0,2572.66,0
4637090,11:23:41,11:23:41,7267,12,,0,0,2826.09,0
4637090,11:24:29,11:24:29,7268,13,,0,0,3045.31,0
4637090,11:24:58,11:24:58,7269,14,,0,0,3171.22,0
4637090,11:25:49,11:25:49,7271,15,,0,0,3424.94,0
4637090,11:26:29,11:26:29,453,16,,0,0,3600.37,0
4637090,11:28:00,11:28:00,455,17,,0,0,3926.98,1
4637090,11:29:47,11:29:47,9896,18,,0,0,4379.63,0
4637090,11:30:25,11:30:25,458,19,,0,0,4549.99,0
4637090,11:31:05,11:31:05,459,20,,0,0,4717,0
4637090,11:31:42,11:31:42,460,21,,0,0,4895.8,0
4637090,11:32:37,11:32:37,461,22,,0,0,5118.93,0
4637090,11:33:45,11:33:45,462,23,,0,0,5345.42,0
4637090,11:34:42,11:34:42,463,24,,0,0,5596.14,0
4637090,11:37:00,11:37:00,464,25,,1,0,6347.58,1
4638070,09:27:00,09:27:00,9482,1,,0,1,0,1
4638070,09:27:38,09:27:38,241,2,,0,0,202.13,0
4638070,09:29:05,09:29:05,9480,3,,0,0,568.77,0
4638070,09:30:00,09:30:00,5743,4,,0,0,921.64,1
4638070,09:30:49,09:30:49,4841,5,,0,0,1409.7,0
4638070,09:31:47,09:31:47,4842,6,,0,0,1914.14,0
4638070,09:32:30,09:32:30,9475,7,,0,0,2335.08,0
4638070,09:33:13,09:33:13,5769,8,,0,0,2796.66,0
4638070,09:33:59,09:33:59,5745,9,,0,0,3240.36,0
4638070,09:34:27,09:34:27,5746,10,,0,0,3454.07,0
4638070,09:35:07,09:35:07,4625,11,,0,0,3800.69,0
4638070,09:35:49,09:35:49,4626,12,,0,0,4234.18,0
4638070,09:36:22,09:36:22,4627,13,,0,0,4512.72,0
4638070,09:36:43,09:36:43,1766,14,,0,0,4679.32,0
4638070,09:37:03,09:37:03,1767,15,,0,0,4867.2,0
4638070,09:37:40,09:37:40,1686,16,,0,0,5234.62,0
4638070,09:38:00,09:38:00,1687,17,,0,0,5480.58,1
4638070,09:38:40,09:38:40,1688,18,,0,0,5821.95,0
4638070,09:39:22,09:39:22,4226,19,,0,0,6161.03,0
4638070,09:40:41,09:40:41,4228,20,,0,0,6763.22,0
4638070,09:41:47,09:41:47,4229,21,,0,0,7224.2,0
4638070,09:42:23,09:42:23,4230,22,,0,0,7565.94,0
4638070,09:43:39,09:43:39,1729,23,,0,0,8202.55,0
4638070,09:45:04,09:45:04,304,24,,0,0,8734.73,0
4638070,09:45:38,09:45:38,305,25,,0,0,9015.06,0
4638070,09:46:22,09:46:22,307,26,,0,0,9376.99,0
4638070,09:47:00,09:47:00,308,27,,0,0,9682.78,1
4638070,09:47:23,09:47:23,309,28,,0,0,9980.28,0
4638070,09:47:37,09:47:37,310,29,,0,0,10194.64,0
4638070,09:47:58,09:47:58,311,30,,0,0,10435.91,0
4638070,09:48:13,09:48:13,7497,31,,0,0,10646.47,0
4638070,09:48:30,09:48:30,313,32,,0,0,10874.73,0
4638070,09:49:08,09:49:08,314,33,,0,0,11386.75,0
4638070,09:50:32,09:50:32,316,34,,0,0,12193.06,0
4638070,09:51:16,09:51:16,317,35,,0,0,12693.81,0
4638070,09:52:36,09:52:36,1735,36,,0,0,13503.35,0
4638070,09:52:52,09:52:52,1736,37,,0,0,13629.29,0
4638070,09:53:13,09:53:13,1737,38,,0,0,13875.85,0
4638070,09:53:38,09:53:38,1738,39,,0,0,14178.15,0
4638070,09:54:12,09:54:12,1334,40,,0,0,14460.22,0
4638070,09:56:00,09:56:00,9872,41,,0,0,15849.68,1
4638070,09:57:43,09:57:43,1456,42,,0,0,16808.97,0
4638070,09:58:09,09:58:09,1457,43,,0,0,17036.39,0
4638070,09:58:45,09:58:45,1458,44,,0,0,17271.11,0
4638070,09:59:13,09:59:13,1459,45,,0,0,17512.19,0
4638070,09:59:55,09:59:55,1460,46,,0,0,17828.33,0
4638070,10:00:16,10:00:16,1461,47,,0,0,18030.23,0
4638070,10:01:06,10:01:06,1468,48,,0,0,18486.66,0
4638070,10:01:23,10:01:23,7760,49,,0,0,18657.18,0
4638070,10:02:00,10:02:00,1470,50,,0,0,18943.04,1
4638070,10:03:37,10:03:37,1248,51,,0,0,19456.77,0
4638070,10:04:14,10:04:14,1249,52,,0,0,19635.17,0
4638070,10:04:45,10:04:45,1250,53,,0,0,19814.12,0
4638070,10:05:22,10:05:22,1251,54,,0,0,20027.77,0
4638070,10:05:39,10:05:39,1177,55,,0,0,20129.55,0
4638070,10:07:00,10:07:00,1476,56,,1,0,20604.12,1
4638130,09:27:00,09:27:00,9482,1,,0,1,0,1
4638130,09:27:38,09:27:38,241,2,,0,0,202.13,0
4638130,09:29:05,09:29:05,9480,3,,0,0,568.77,0
4638130,09:30:00,09:30:00,5743,4,,0,0,921.64,1
4638130,09:30:49,09:30:49,4841,5,,0,0,1409.7,0
4638130,09:31:47,09:31:47,4842,6,,0,0,1914.14,0
4638130,09:32:30,09:32:30,9475,7,,0,0,2335.08,0
4638130,09:33:13,09:33:13,5769,8,,0,0,2796.66,0
4638130,09:33:59,09:33:59,5745,9,,0,0,3240.36,0
4638130,09:34:27,09:34:27,5746,10,,0,0,3454.07,0
4638130,09:35:07,09:35:07,4625,11,,0,0,3800.69,0
4638130,09:35:49,09:35:49,4626,12,,0,0,4234.18,0
4638130,09:36:22,09:36:22,4627,13,,0,0,4512.72,0
4638130,09:36:43,09:36:43,1766,14,,0,0,4679.32,0
4638130,09:37:03,09:37:03,1767,15,,0,0,4867.2,0
4638130,09:37:40,09:37:40,1686,16,,0,0,5234.62,0
4638130,09:38:00,09:38:00,1687,17,,0,0,5480.58,1
4638130,09:38:40,09:38:40,1688,18,,0,0,5821.95,0
4638130,09:39:22,09:39:22,4226,19,,0,0,6161.03,0
4638130,09:40:41,09:40:41,4228,20,,0,0,6763.22,0
4638130,09:41:47,09:41:47,4229,21,,0,0,7224.2,0
4638130,09:42:23,09:42:23,4230,22,,0,0,7565.94,0
4638130,09:43:39,09:43:39,1729,23,,0,0,8202.55,0
4638130,09:45:04,09:45:04,304,24,,0,0,8734.73,0
4638130,09:45:38,09:45:38,305,25,,0,0,9015.06,0
4638130,09:46:22,09:46:22,307,26,,0,0,9376.99,0
4638130,09:47:00,09:47:00,308,27,,0,0,9682.78,1
4638130,09:47:23,09:47:23,309,28,,0,0,9980.28,0
4638130,09:47:37,09:47:37,310,29,,0,0,10194.64,0
4638130,09:47:58,09:47:58,311,30,,0,0,10435.91,0
4638130,09:48:13,09:48:13,7497,31,,0,0,10646.47,0
4638130,09:48:30,09:48:30,313,32,,0,0,10874.73,0
4638130,09:49:08,09:49:08,314,33,,0,0,11386.75,0
4638130,09:50:32,09:50:32,316,34,,0,0,12193.06,0
4638130,09:51:16,09:51:16,317,35,,0,0,12693.81,0
4638130,09:52:36,09:52:36,1735,36,,0,0,13503.35,0
4638130,09:52:52,09:52:52,1736,37,,0,0,13629.29,0
4638130,09:53:13,09:53:13,1737,38,,0,0,13875.85,0
4638130,09:53:38,09:53:38,1738,39,,0,0,14178.15,0
4638130,09:54:12,09:54:12,1334,40,,0,0,14460.22,0
4638130,09:56:00,09:56:00,9872,41,,0,0,15849.68,1
4638130,09:57:43,09:57:43,1456,42,,0,0,16808.97,0
4638130,09:58:09,09:58:09,1457,43,,0,0,17036.39,0
4638130,09:58:45,09:58:45,1458,44,,0,0,17271.11,0
4638130,09:59:13,09:59:13,1459,45,,0,0,17512.19,0
4638130,09:59:55,09:59:55,1460,46,,0,0,17828.33,0
4638130,10:00:16,10:00:16,1461,47,,0,0,18030.23,0
4638130,10:01:06,10:01:06,1468,48,,0,0,18486.66,0
4638130,10:01:23,10:01:23,7760,49,,0,0,18657.18,0
4638130,10:02:00,10:02:00,1470,50,,0,0,18943.04,1
4638130,10:03:37,10:03:37,1248,51,,0,0,19456.77,0
4638130,10:04:14,10:04:14,1249,52,,0,0,19635.17,0
4638130,10:04:45,10:04:45,1250,53,,0,0,19814.12,0
4638130,10:05:22,10:05:22,1251,54,,0,0,20027.77,0
4638130,10:05:39,10:05:39,1177,55,,0,0,20129.55,0
4638130,10:07:00,10:07:00,1476,56,,1,0,20604.12,1
4640080,24:12:00,24:12:00,9929,1,,0,1,0,1
4640080,24:12:38,24:12:38,2663,2,,0,0,247.53,0
4640080,24:13:57,24:13:57,4972,3,,0,0,586.25,0
4640080,24:14:26,24:14:26,4973,4,,0,0,767.11,0
4640080,24:15:00,24:15:00,4974,5,,0,0,924.1,1
4640080,24:15:57,24:15:57,4976,6,,0,0,1436.17,0
4640080,24:16:25,24:16:25,4977,7,,0,0,1655.21,0
4640080,24:16:51,24:16:51,4304,8,,0,0,1895.39,0
4640080,24:17:16,24:17:16,4305,9,,0,0,2084.29,0
4640080,24:17:39,24:17:39,4306,10,,0,0,2260.81,0
4640080,24:18:04,24:18:04,4307,11,,0,0,2505.26,0
4640080,24:18:15,24:18:15,4308,12,,0,0,2601.2,0
4640080,24:18:34,24:18:34,7929,13,,0,0,2795.52,0
4640080,24:20:00,24:20:00,4310,14,,0,0,3422.79,1
4640080,24:23:16,24:23:16,990,15,,0,0,3977.85,0
4640080,24:24:00,24:24:00,10737,16,,0,0,4201.48,1
4640080,24:25:14,24:25:14,10147,17,,0,0,4854.55,0
4640080,24:26:52,24:26:52,8408,18,,0,0,5848.4,0
4640080,24:27:17,24:27:17,10751,19,,0,0,6029.89,0
4640080,24:27:59,24:27:59,792,20,,0,0,6563.14,0
4640080,24:28:31,24:28:31,793,21,,0,0,7008.28,0
4640080,24:29:00,24:29:00,94,22,,0,0,7368.51,1
4640080,24:31:49,24:31:49,95,23,,0,0,8454.59,0
4640080,24:32:45,24:32:45,96,24,,0,0,8907.4,0
4640080,24:33:58,24:33:58,97,25,,0,0,9438.06,0
4640080,24:35:07,24:35:07,98,26,,0,0,10030.91,0
4640080,24:37:00,24:37:00,9952,27,,1,0,10714.7,1
4640090,24:12:00,24:12:00,9929,1,,0,1,0,1
4640090,24:12:38,24:12:38,2663,2,,0,0,247.53,0
4640090,24:13:57,24:13:57,4972,3,,0,0,586.25,0
4640090,24:14:26,24:14:26,4973,4,,0,0,767.11,0
4640090,24:15:00,24:15:00,4974,5,,0,0,924.1,1
4640090,24:15:57,24:15:57,4976,6,,0,0,1436.17,0
4640090,24:16:25,24:16:25,4977,7,,0,0,1655.21,0
4640090,24:16:51,24:16:51,4304,8,,0,0,1895.39,0
4640090,24:17:16,24:17:16,4305,9,,0,0,2084.29,0
4640090,24:17:39,24:17:39,4306,10,,0,0,2260.81,0
4640090,24:18:04,24:18:04,4307,11,,0,0,2505.26,0
4640090,24:18:15,24:18:15,4308,12,,0,0,2601.2,0
4640090,24:18:34,24:18:34,7929,13,,0,0,2795.52,0
4640090,24:20:00,24:20:00,4310,14,,0,0,3422.79,1
4640090,24:23:16,24:23:16,990,15,,0,0,3977.85,0
4640090,24:24:00,24:24:00,10737,16,,0,0,4201.48,1
4640090,24:25:14,24:25:14,10147,17,,0,0,4854.55,0
4640090,24:26:52,24:26:52,8408,18,,0,0,5848.4,0
4640090,24:27:17,24:27:17,10751,19,,0,0,6029.89,0
4640090,24:27:59,24:27:59,792,20,,0,0,6563.14,0
4640090,24:28:31,24:28:31,793,21,,0,0,7008.28,0
4640090,24:29:00,24:29:00,94,22,,0,0,7368.51,1
4640090,24:31:49,24:31:49,95,23,,0,0,8454.59,0
4640090,24:32:45,24:32:45,96,24,,0,0,8907.4,0
4640090,24:33:58,24:33:58,97,25,,0,0,9438.06,0
4640090,24:35:07,24:35:07,98,26,,0,0,10030.91,0
4640090,24:37:00,24:37:00,9952,27,,1,0,10714.7,1
4641120,09:49:00,09:49:00,464,1,,0,1,0,1
4641120,09:50:16,09:50:16,465,2,,0,0,350.96,0
4641120,09:50:55,09:50:55,466,3,,0,0,531.25,0
4641120,09:51:38,09:51:38,966,4,,0,0,735.65,0
4641120,09:52:04,09:52:04,967,5,,0,0,865.82,0
4641120,09:52:31,09:52:31,968,6,,0,0,991.87,0
4641120,09:53:12,09:53:12,969,7,,0,0,1161.72,0
4641120,09:54:02,09:54:02,970,8,,0,0,1351.98,0
4641120,09:54:40,09:54:40,971,9,,0,0,1466.95,0
4641120,09:55:24,09:55:24,972,10,,0,0,1695.15,0
4641120,09:56:24,09:56:24,828,11,,0,0,2038.77,0
4641120,09:57:09,09:57:09,829,12,,0,0,2230.45,0
4641120,09:58:00,09:58:00,830,13,,0,0,2552.79,1
4641120,09:58:58,09:58:58,831,14,,0,0,2867.15,0
4641120,09:59:54,09:59:54,1824,15,,0,0,3176.67,0
4641120,10:00:39,10:00:39,1825,16,,0,0,3496.14,0
4641120,10:01:34,10:01:34,10459,17,,0,0,3862.09,0
4641120,10:02:32,10:02:32,10782,18,,0,0,4310.25,0
4641120,10:03:00,10:03:00,839,19,,0,0,4468.7,1
4641120,10:03:29,10:03:29,840,20,,0,0,4650.92,0
4641120,10:04:26,10:04:26,841,21,,0,0,5079.13,0
4641120,10:05:03,10:05:03,842,22,,0,0,5353.8,0
4641120,10:06:00,10:06:00,843,23,,0,0,5750.53,0
4641120,10:06:26,10:06:26,844,24,,0,0,5921.18,0
4641120,10:07:14,10:07:14,845,25,,0,0,6218.19,0
4641120,10:08:00,10:08:00,846,26,,0,0,6500.82,0
4641120,10:08:47,10:08:47,847,27,,0,0,6840.95,0
4641120,10:09:38,10:09:38,848,28,,0,0,7191.9,0
4641120,10:10:08,10:10:08,5001,29,,0,0,7364.61,0
4641120,10:10:50,10:10:50,5002,30,,0,0,7530.47,0
4641120,10:11:29,10:11:29,5003,31,,0,0,7746.48,0
4641120,10:12:10,10:12:10,5004,32,,0,0,7973.31,0
4641120,10:13:12,10:13:12,5005,33,,0,0,8270.35,0
4641120,10:13:55,10:13:55,852,34,,0,0,8462.23,0
4641120,10:15:00,10:15:00,10732,35,,0,0,9029.53,1
4641120,10:16:44,10:16:44,920,36,,0,0,9643.6,0
4641120,10:17:34,10:17:34,922,37,,0,0,9899.32,0
4641120,10:18:44,10:18:44,341,38,,0,0,10272.92,0
4641120,10:20:19,10:20:19,342,39,,0,0,10764.71,0
4641120,10:21:00,10:21:00,196,40,,0,0,10949.05,1
4641120,10:24:41,10:24:41,197,41,,0,0,11583.16,0
4641120,10:29:00,10:29:00,10015,42,,1,0,12393.65,1
464120,16:07:00,16:07:00,10014,1,,0,1,0,1
464120,16:08:57,16:08:57,4339,2,,0,0,713.97,0
464120,16:09:50,16:09:50,10093,3,,0,0,947.96,0
464120,16:10:50,16:10:50,1339,4,,0,0,1291.34,0
464120,16:11:27,16:11:27,1340,5,,0,0,1443.78,0
464120,16:12:18,16:12:18,1341,6,,0,0,1715.29,0
464120,16:13:16,16:13:16,1342,7,,0,0,2000.12,0
464120,16:14:16,16:14:16,1343,8,,0,0,2277.92,0
464120,16:14:53,16:14:53,1344,9,,0,0,2527.54,0
464120,16:15:25,16:15:25,1345,10,,0,0,2710.95,0
464120,16:16:09,16:16:09,1346,11,,0,0,2976.88,0
464120,16:18:00,16:18:00,9873,12,,0,0,3526.49,1
464120,16:18:52,16:18:52,9961,13,,0,0,3956.94,0
464120,16:20:18,16:20:18,1398,14,,0,0,4462.05,0
464120,16:20:49,16:20:49,6893,15,,0,0,4677.83,0
464120,16:21:41,16:21:41,1200,16,,0,0,5058.03,0
464120,16:22:08,16:22:08,1201,17,,0,0,5242.78,0
464120,16:22:51,16:22:51,1202,18,,0,0,5508.34,0
464120,16:23:18,16:23:18,1203,19,,0,0,5695.46,0
464120,16:24:16,16:24:16,1204,20,,0,0,6013.99,0
464120,16:25:03,16:25:03,1205,21,,0,0,6270.61,0
464120,16:25:44,16:25:44,1206,22,,0,0,6482.02,0
464120,16:26:28,16:26:28,9590,23,,0,0,6686.28,0
464120,16:27:22,16:27:22,1208,24,,0,0,6985.66,0
464120,16:28:00,16:28:00,1209,25,,0,0,7221.95,1
464120,16:28:58,16:28:58,1294,26,,0,0,7535.5,0
464120,16:29:23,16:29:23,1295,27,,0,0,7688.79,0
464120,16:29:57,16:29:57,1296,28,,0,0,7910.35,0
464120,16:30:22,16:30:22,1297,29,,0,0,8105,0
464120,16:31:07,16:31:07,1299,30,,0,0,8371.4,0
464120,16:31:29,16:31:29,1300,31,,0,0,8570.2,0
464120,16:32:04,16:32:04,1301,32,,0,0,8797.29,0
464120,16:32:33,16:32:33,1302,33,,0,0,8940.05,0
464120,16:33:01,16:33:01,1303,34,,0,0,9151.38,0
464120,16:33:43,16:33:43,1304,35,,0,0,9425.67,0
464120,16:33:57,16:33:57,1305,36,,0,0,9534.92,0
464120,16:34:18,16:34:18,1306,37,,0,0,9669.85,0
464120,16:34:58,16:34:58,1307,38,,0,0,9906.64,0
464120,16:35:28,16:35:28,1308,39,,0,0,10082.43,0
464120,16:36:32,16:36:32,1309,40,,0,0,10501.36,0
464120,16:36:55,16:36:55,1310,41,,0,0,10637.57,0
464120,16:37:44,16:37:44,1311,42,,0,0,10942.53,0
464120,16:38:19,16:38:19,1312,43,,0,0,11150.53,0
464120,16:38:39,16:38:39,1313,44,,0,0,11309.25,0
464120,16:39:13,16:39:13,1314,45,,0,0,11486.43,0
464120,16:40:00,16:40:00,10496,46,,0,0,11744.2,1
464120,16:40:37,16:40:37,5188,47,,0,0,11970.2,0
464120,16:41:17,16:41:17,1349,48,,0,0,12216.72,0
464120,16:42:00,16:42:00,1350,49,,1,0,12458.46,1
4642070,19:10:00,19:10:00,9869,1,,0,1,0,1
4642070,19:11:01,19:11:01,538,2,,0,0,272.69,0
4642070,19:11:49,19:11:49,539,3,,0,0,535.34,0
4642070,19:12:37,19:12:37,540,4,,0,0,693.64,0
4642070,19:13:17,19:13:17,541,5,,0,0,882.58,0
4642070,19:13:57,19:13:57,542,6,,0,0,1039.78,0
4642070,19:15:30,19:15:30,543,7,,0,0,1371.94,0
4642070,19:16:26,19:16:26,544,8,,0,0,1585.43,0
4642070,19:17:06,19:17:06,545,9,,0,0,1792.4,0
4642070,19:18:00,19:18:00,546,10,,0,0,1912.36,1
4642070,19:20:01,19:20:01,9094,11,,0,0,2522.19,0
4642070,19:20:37,19:20:37,9093,12,,0,0,2745.31,0
4642070,19:21:22,19:21:22,7937,13,,0,0,2963.11,0
4642070,19:21:49,19:21:49,6885,14,,0,0,3167.9,0
4642070,19:22:30,19:22:30,4367,15,,0,0,3495,0
4642070,19:22:46,19:22:46,4368,16,,0,0,3589.36,0
4642070,19:23:22,19:23:22,4369,17,,0,0,3863.57,0
4642070,19:24:00,19:24:00,4370,18,,0,0,4075.85,1
4642070,19:24:48,19:24:48,4371,19,,0,0,4363.63,0
4642070,19:25:11,19:25:11,4448,20,,0,0,4591.04,0
4642070,19:25:24,19:25:24,4449,21,,0,0,4717.92,0
4642070,19:25:39,19:25:39,9879,22,,0,0,4852.63,0
4642070,19:26:01,19:26:01,4450,23,,0,0,4956.19,0
4642070,19:26:24,19:26:24,4451,24,,0,0,5166.93,0
4642070,19:26:40,19:26:40,4452,25,,0,0,5303.89,0
4642070,19:27:03,19:27:03,4453,26,,0,0,5494.78,0
4642070,19:27:31,19:27:31,4454,27,,0,0,5623.27,0
4642070,19:27:46,19:27:46,10385,28,,0,0,5733.42,0
4642070,19:28:23,19:28:23,1170,29,,0,0,6051.32,0
4642070,19:28:40,19:28:40,1171,30,,0,0,6203.1,0
4642070,19:29:15,19:29:15,4455,31,,0,0,6510.41,0
4642070,19:29:58,19:29:58,4456,32,,0,0,6851.62,0
4642070,19:30:16,19:30:16,4457,33,,0,0,7000.73,0
4642070,19:30:31,19:30:31,5934,34,,0,0,7112.9,0
4642070,19:30:51,19:30:51,4458,35,,0,0,7281.57,0
4642070,19:31:21,19:31:21,4459,36,,0,0,7517.65,0
4642070,19:31:44,19:31:44,4460,37,,0,0,7710.76,0
4642070,19:32:00,19:32:00,4461,38,,0,0,7811.73,1
4642070,19:32:31,19:32:31,8361,39,,0,0,7904.59,0
4642070,19:34:00,19:34:00,1176,40,,0,0,8212.63,0
4642070,19:36:00,19:36:00,4354,41,,0,0,8518.25,1
4642070,19:38:39,19:38:39,4462,42,,0,0,9078.06,0
4642070,19:39:26,19:39:26,4463,43,,0,0,9268.38,0
4642070,19:40:21,19:40:21,4464,44,,0,0,9520.59,0
4642070,19:41:13,19:41:13,4465,45,,0,0,9728.23,0
4642070,19:41:42,19:41:42,4466,46,,0,0,9862.89,0
4642070,19:42:32,19:42:32,4467,47,,0,0,10103.15,0
4642070,19:43:14,19:43:14,4468,48,,0,0,10314.35,0
4642070,19:43:45,19:43:45,4469,49,,0,0,10445.34,0
4642070,19:44:38,19:44:38,4470,50,,0,0,10686.35,0
4642070,19:45:12,19:45:12,4471,51,,0,0,10840.73,0
4642070,19:46:01,19:46:01,4472,52,,0,0,11042.63,0
4642070,19:46:48,19:46:48,4473,53,,0,0,11221.52,0
4642070,19:47:33,19:47:33,4474,54,,0,0,11432.92,0
4642070,19:48:17,19:48:17,4475,55,,0,0,11616.15,0
4642070,19:48:59,19:48:59,3597,56,,0,0,11828.13,0
4642070,19:50:05,19:50:05,3598,57,,0,0,12169.84,0
4642070,19:51:00,19:51:00,10016,58,,1,0,12472.02,1
4642130,19:10:00,19:10:00,9869,1,,0,1,0,1
4642130,19:11:01,19:11:01,538,2,,0,0,272.69,0
4642130,19:11:49,19:11:49,539,3,,0,0,535.34,0
4642130,19:12:37,19:12:37,540,4,,0,0,693.64,0
4642130,19:13:17,19:13:17,541,5,,0,0,882.58,0
4642130,19:13:57,19:13:57,542,6,,0,0,1039.78,0
4642130,19:15:30,19:15:30,543,7,,0,0,1371.94,0
4642130,19:16:26,19:16:26,544,8,,0,0,1585.43,0
4642130,19:17:06,19:17:06,545,9,,0,0,1792.4,0
4642130,19:18:00,19:18:00,546,10,,0,0,1912.36,1
4642130,19:20:01,19:20:01,9094,11,,0,0,2522.19,0
4642130,19:20:37,19:20:37,9093,12,,0,0,2745.31,0
4642130,19:21:22,19:21:22,7937,13,,0,0,2963.11,0
4642130,19:21:49,19:21:49,6885,14,,0,0,3167.9,0
4642130,19:22:30,19:22:30,4367,15,,0,0,3495,0
4642130,19:22:46,19:22:46,4368,16,,0,0,3589.36,0
4642130,19:23:22,19:23:22,4369,17,,0,0,3863.57,0
4642130,19:24:00,19:24:00,4370,18,,0,0,4075.85,1
4642130,19:24:48,19:24:48,4371,19,,0,0,4363.63,0
4642130,19:25:11,19:25:11,4448,20,,0,0,4591.04,0
4642130,19:25:24,19:25:24,4449,21,,0,0,4717.92,0
4642130,19:25:39,19:25:39,9879,22,,0,0,4852.63,0
4642130,19:26:01,19:26:01,4450,23,,0,0,4956.19,0
4642130,19:26:24,19:26:24,4451,24,,0,0,5166.93,0
4642130,19:26:40,19:26:40,4452,25,,0,0,5303.89,0
4642130,19:27:03,19:27:03,4453,26,,0,0,5494.78,0
4642130,19:27:31,19:27:31,4454,27,,0,0,5623.27,0
4642130,19:27:46,19:27:46,10385,28,,0,0,5733.42,0
4642130,19:28:23,19:28:23,1170,29,,0,0,6051.32,0
4642130,19:28:40,19:28:40,1171,30,,0,0,6203.1,0
4642130,19:29:15,19:29:15,4455,31,,0,0,6510.41,0
4642130,19:29:58,19:29:58,4456,32,,0,0,6851.62,0
4642130,19:30:16,19:30:16,4457,33,,0,0,7000.73,0
4642130,19:30:31,19:30:31,5934,34,,0,0,7112.9,0
4642130,19:30:51,19:30:51,4458,35,,0,0,7281.57,0
4642130,19:31:21,19:31:21,4459,36,,0,0,7517.65,0
4642130,19:31:44,19:31:44,4460,37,,0,0,7710.76,0
4642130,19:32:00,19:32:00,4461,38,,0,0,7811.73,1
4642130,19:32:31,19:32:31,8361,39,,0,0,7904.59,0
4642130,19:34:00,19:34:00,1176,40,,0,0,8212.63,0
4642130,19:36:00,19:36:00,4354,41,,0,0,8518.25,1
4642130,19:38:39,19:38:39,4462,42,,0,0,9078.06,0
4642130,19:39:26,19:39:26,4463,43,,0,0,9268.38,0
4642130,19:40:21,19:40:21,4464,44,,0,0,9520.59,0
4642130,19:41:13,19:41:13,4465,45,,0,0,9728.23,0
4642130,19:41:42,19:41:42,4466,46,,0,0,9862.89,0
4642130,19:42:32,19:42:32,4467,47,,0,0,10103.15,0
4642130,19:43:14,19:43:14,4468,48,,0,0,10314.35,0
4642130,19:43:45,19:43:45,4469,49,,0,0,10445.34,0
4642130,19:44:38,19:44:38,4470,50,,0,0,10686.35,0
4642130,19:45:12,19:45:12,4471,51,,0,0,10840.73,0
4642130,19:46:01,19:46:01,4472,52,,0,0,11042.63,0
4642130,19:46:48,19:46:48,4473,53,,0,0,11221.52,0
4642130,19:47:33,19:47:33,4474,54,,0,0,11432.92,0
4642130,19:48:17,19:48:17,4475,55,,0,0,11616.15,0
4642130,19:48:59,19:48:59,3597,56,,0,0,11828.13,0
4642130,19:50:05,19:50:05,3598,57,,0,0,12169.84,0
4642130,19:51:00,19:51:00,10016,58,,1,0,12472.02,1
4643070,06:06:00,06:06:00,10014,1,,0,1,0,1
4643070,06:08:04,06:08:04,200,2,,0,0,799.11,0
4643070,06:08:59,06:08:59,3633,3,,0,0,1166.77,0
4643070,06:09:24,06:09:24,3634,4,,0,0,1391.35,0
4643070,06:09:49,06:09:49,3635,5,,0,0,1631.47,0
4643070,06:10:20,06:10:20,9021,6,,0,0,1992.83,0
4643070,06:11:12,06:11:12,10729,7,,0,0,2418.91,0
4643070,06:13:06,06:13:06,7582,8,,0,0,3357.02,0
4643070,06:14:00,06:14:00,9953,9,,0,0,3926.5,1
4643070,06:15:12,06:15:12,725,10,,0,0,4875.89,0
4643070,06:16:08,06:16:08,102,11,,0,0,5479.2,0
4643070,06:16:55,06:16:55,103,12,,0,0,6024.64,0
4643070,06:17:30,06:17:30,104,13,,0,0,6491.89,0
4643070,06:19:00,06:19:00,9490,14,,0,0,7513.81,1
4643070,06:20:00,06:20:00,9492,15,,0,0,8238.88,0
4643070,06:22:15,06:22:15,107,16,,0,0,9906.37,0
4643070,06:24:00,06:24:00,9498,17,,0,0,11079.57,1
4643070,06:25:00,06:25:00,1792,18,,0,0,11858.14,1
4643070,06:25:24,06:25:24,9617,19,,0,0,12140.15,0
4643070,06:30:33,06:30:33,6650,20,,0,0,14679.6,0
4643070,06:32:49,06:32:49,6012,21,,0,0,15738.95,0
4643070,06:33:05,06:33:05,6013,22,,0,0,15844.95,0
4643070,06:35:00,06:35:00,6014,23,,0,0,16548.27,1
4643070,06:36:25,06:36:25,9616,24,,0,0,17292.09,0
4643070,06:37:27,06:37:27,6017,25,,0,0,17969.09,0
4643070,06:40:00,06:40:00,10714,26,,1,0,19335.92,1
4643130,06:06:00,06:06:00,10014,1,,0,1,0,1
4643130,06:08:04,06:08:04,200,2,,0,0,799.11,0
4643130,06:08:59,06:08:59,3633,3,,0,0,1166.77,0
4643130,06:09:24,06:09:24,3634,4,,0,0,1391.35,0
4643130,06:09:49,06:09:49,3635,5,,0,0,1631.47,0
4643130,06:10:20,06:10:20,9021,6,,0,0,1992.83,0
4643130,06:11:12,06:11:12,10729,7,,0,0,2418.91,0
4643130,06:13:06,06:13:06,7582,8,,0,0,3357.02,0
4643130,06:14:00,06:14:00,9953,9,,0,0,3926.5,1
4643130,06:15:12,06:15:12,725,10,,0,0,4875.89,0
4643130,06:16:08,06:16:08,102,11,,0,0,5479.2,0
4643130,06:16:55,06:16:55,103,12,,0,0,6024.64,0
4643130,06:17:30,06:17:30,104,13,,0,0,6491.89,0
4643130,06:19:00,06:19:00,9490,14,,0,0,7513.81,1
4643130,06:20:00,06:20:00,9492,15,,0,0,8238.88,0
4643130,06:22:15,06:22:15,107,16,,0,0,9906.37,0
4643130,06:24:00,06:24:00,9498,17,,0,0,11079.57,1
4643130,06:25:00,06:25:00,1792,18,,0,0,11858.14,1
4643130,06:25:24,06:25:24,9617,19,,0,0,12140.15,0
4643130,06:30:33,06:30:33,6650,20,,0,0,14679.6,0
4643130,06:32:49,06:32:49,6012,21,,0,0,15738.95,0
4643130,06:33:05,06:33:05,6013,22,,0,0,15844.95,0
4643130,06:35:00,06:35:00,6014,23,,0,0,16548.27,1
4643130,06:36:25,06:36:25,9616,24,,0,0,17292.09,0
4643130,06:37:27,06:37:27,6017,25,,0,0,17969.09,0
4643130,06:40:00,06:40:00,10714,26,,1,0,19335.92,1
4644020,09:40:00,09:40:00,9527,1,,0,1,0,1
4644020,09:40:59,09:40:59,998,2,,0,0,334.12,0
4644020,09:42:37,09:42:37,999,3,,0,0,822.17,0
4644020,09:43:25,09:43:25,1000,4,,0,0,1086.6,0
4644020,09:44:13,09:44:13,1001,5,,0,0,1383.44,0
4644020,09:45:17,09:45:17,1002,6,,0,0,1737.56,0
4644020,09:45:36,09:45:36,1003,7,,0,0,1829.36,0
4644020,09:46:48,09:46:48,1004,8,,0,0,2258.16,0
4644020,09:47:37,09:47:37,1005,9,,0,0,2546.05,0
4644020,09:48:29,09:48:29,1006,10,,0,0,2877.87,0
4644020,09:50:10,09:50:10,1007,11,,0,0,3492.08,0
4644020,09:50:51,09:50:51,1008,12,,0,0,3746.04,0
4644020,09:51:35,09:51:35,1009,13,,0,0,4057.44,0
4644020,09:52:25,09:52:25,1010,14,,0,0,4359.74,0
4644020,09:53:15,09:53:15,1011,15,,0,0,4659.57,0
4644020,09:54:06,09:54:06,1012,16,,0,0,4953.07,0
4644020,09:54:32,09:54:32,1013,17,,0,0,5105.28,0
4644020,09:55:14,09:55:14,1014,18,,0,0,5352.23,0
4644020,09:56:00,09:56:00,1015,19,,0,0,5646.89,1
4644020,09:57:24,09:57:24,1016,20,,0,0,6550.43,0
4644020,09:57:49,09:57:49,8082,21,,0,0,6813.55,0
4644020,09:58:16,09:58:16,1017,22,,0,0,7079.84,0
4644020,09:59:00,09:59:00,1018,23,,0,0,7601.86,0
4644020,10:00:28,10:00:28,1019,24,,0,0,8571.51,0
4644020,10:01:20,10:01:20,1020,25,,0,0,9049.39,0
4644020,10:01:38,10:01:38,1021,26,,0,0,9240.32,0
4644020,10:02:21,10:02:21,8352,27,,0,0,9703.16,0
4644020,10:03:00,10:03:00,8355,28,,0,0,10056.15,1
4644020,10:03:39,10:03:39,1025,29,,0,0,10357.79,0
4644020,10:04:25,10:04:25,1026,30,,0,0,10709.89,0
4644020,10:05:05,10:05:05,1027,31,,0,0,10999.24,0
4644020,10:05:48,10:05:48,1028,32,,0,0,11280.65,0
4644020,10:06:18,10:06:18,1029,33,,0,0,11461.77,0
4644020,10:07:19,10:07:19,1030,34,,0,0,11930.24,0
4644020,10:08:43,10:08:43,5488,35,,0,0,12566.84,0
4644020,10:09:10,10:09:10,6308,36,,0,0,12739.67,0
4644020,10:10:00,10:10:00,5489,37,,0,0,13052.02,1
4644020,10:11:04,10:11:04,8217,38,,0,0,13447.62,0
4644020,10:11:47,10:11:47,1034,39,,0,0,13700.9,0
4644020,10:12:34,10:12:34,1035,40,,0,0,13947.21,0
4644020,10:13:53,10:13:53,1036,41,,0,0,14382.19,0
4644020,10:15:05,10:15:05,1037,42,,1,1,14881.23,0
4644020,10:15:50,10:15:50,1038,43,,0,0,15155.62,0
4644020,10:16:39,10:16:39,1039,44,,0,0,15504.67,0
4644020,10:17:25,10:17:25,1040,45,,0,0,15878.4,0
4644020,10:17:55,10:17:55,1041,46,,0,0,16090.17,0
4644020,10:18:51,10:18:51,1042,47,,0,0,16428.23,0
4644020,10:19:18,10:19:18,1043,48,,0,0,16603.16,0
4644020,10:20:01,10:20:01,1044,49,,0,0,16895.48,0
4644020,10:21:00,10:21:00,9641,50,,1,0,17340.47,1
4644030,09:40:00,09:40:00,9527,1,,0,1,0,1
4644030,09:40:59,09:40:59,998,2,,0,0,334.12,0
4644030,09:42:37,09:42:37,999,3,,0,0,822.17,0
4644030,09:43:25,09:43:25,1000,4,,0,0,1086.6,0
4644030,09:44:13,09:44:13,1001,5,,0,0,1383.44,0
4644030,09:45:17,09:45:17,1002,6,,0,0,1737.56,0
4644030,09:45:36,09:45:36,1003,7,,0,0,1829.36,0
4644030,09:46:48,09:46:48,1004,8,,0,0,2258.16,0
4644030,09:47:37,09:47:37,1005,9,,0,0,2546.05,0
4644030,09:48:29,09:48:29,1006,10,,0,0,2877.87,0
4644030,09:50:10,09:50:10,1007,11,,0,0,3492.08,0
4644030,09:50:51,09:50:51,1008,12,,0,0,3746.04,0
4644030,09:51:35,09:51:35,1009,13,,0,0,4057.44,0
4644030,09:52:25,09:52:25,1010,14,,0,0,4359.74,0
4644030,09:53:15,09:53:15,1011,15,,0,0,4659.57,0
4644030,09:54:06,09:54:06,1012,16,,0,0,4953.07,0
4644030,09:54:32,09:54:32,1013,17,,0,0,5105.28,0
4644030,09:55:14,09:55:14,1014,18,,0,0,5352.23,0
4644030,09:56:00,09:56:00,1015,19,,0,0,5646.89,1
4644030,09:57:24,09:57:24,1016,20,,0,0,6550.43,0
4644030,09:57:49,09:57:49,8082,21,,0,0,6813.55,0
4644030,09:58:16,09:58:16,1017,22,,0,0,7079.84,0
4644030,09:59:00,09:59:00,1018,23,,0,0,7601.86,0
4644030,10:00:28,10:00:28,1019,24,,0,0,8571.51,0
4644030,10:01:20,10:01:20,1020,25,,0,0,9049.39,0
4644030,10:01:38,10:01:38,1021,26,,0,0,9240.32,0
4644030,10:02:21,10:02:21,8352,27,,0,0,9703.16,0
4644030,10:03:00,10:03:00,8355,28,,0,0,10056.15,1
4644030,10:03:39,10:03:39,1025,29,,0,0,10357.79,0
4644030,10:04:25,10:04:25,1026,30,,0,0,10709.89,0
4644030,10:05:05,10:05:05,1027,31,,0,0,10999.24,0
4644030,10:05:48,10:05:48,1028,32,,0,0,11280.65,0
4644030,10:06:18,10:06:18,1029,33,,0,0,11461.77,0
4644030,10:07:19,10:07:19,1030,34,,0,0,11930.24,0
4644030,10:08:43,10:08:43,5488,35,,0,0,12566.84,0
4644030,10:09:10,10:09:10,6308,36,,0,0,12739.67,0
4644030,10:10:00,10:10:00,5489,37,,0,0,13052.02,1
4644030,10:11:04,10:11:04,8217,38,,0,0,13447.62,0
4644030,10:11:47,10:11:47,1034,39,,0,0,13700.9,0
4644030,10:12:34,10:12:34,1035,40,,0,0,13947.21,0
4644030,10:13:53,10:13:53,1036,41,,0,0,14382.19,0
4644030,10:15:05,10:15:05,1037,42,,1,1,14881.23,0
4644030,10:15:50,10:15:50,1038,43,,0,0,15155.62,0
4644030,10:16:39,10:16:39,1039,44,,0,0,15504.67,0
4644030,10:17:25,10:17:25,1040,45,,0,0,15878.4,0
4644030,10:17:55,10:17:55,1041,46,,0,0,16090.17,0
4644030,10:18:51,10:18:51,1042,47,,0,0,16428.23,0
4644030,10:19:18,10:19:18,1043,48,,0,0,16603.16,0
4644030,10:20:01,10:20:01,1044,49,,0,0,16895.48,0
4644030,10:21:00,10:21:00,9641,50,,1,0,17340.47,1
4644040,09:40:00,09:40:00,9527,1,,0,1,0,1
4644040,09:40:59,09:40:59,998,2,,0,0,334.12,0
4644040,09:42:37,09:42:37,999,3,,0,0,822.17,0
4644040,09:43:25,09:43:25,1000,4,,0,0,1086.6,0
4644040,09:44:13,09:44:13,1001,5,,0,0,1383.44,0
4644040,09:45:17,09:45:17,1002,6,,0,0,1737.56,0
4644040,09:45:36,09:45:36,1003,7,,0,0,1829.36,0
4644040,09:46:48,09:46:48,1004,8,,0,0,2258.16,0
4644040,09:47:37,09:47:37,1005,9,,0,0,2546.05,0
4644040,09:48:29,09:48:29,1006,10,,0,0,2877.87,0
4644040,09:50:10,09:50:10,1007,11,,0,0,3492.08,0
4644040,09:50:51,09:50:51,1008,12,,0,0,3746.04,0
4644040,09:51:35,09:51:35,1009,13,,0,0,4057.44,0
4644040,09:52:25,09:52:25,1010,14,,0,0,4359.74,0
4644040,09:53:15,09:53:15,1011,15,,0,0,4659.57,0
4644040,09:54:06,09:54:06,1012,16,,0,0,4953.07,0
4644040,09:54:32,09:54:32,1013,17,,0,0,5105.28,0
4644040,09:55:14,09:55:14,1014,18,,0,0,5352.23,0
4644040,09:56:00,09:56:00,1015,19,,0,0,5646.89,1
4644040,09:57:24,09:57:24,1016,20,,0,0,6550.43,0
4644040,09:57:49,09:57:49,8082,21,,0,0,6813.55,0
4644040,09:58:16,09:58:16,1017,22,,0,0,7079.84,0
4644040,09:59:00,09:59:00,1018,23,,0,0,7601.86,0
4644040,10:00:28,10:00:28,1019,24,,0,0,8571.51,0
4644040,10:01:20,10:01:20,1020,25,,0,0,9049.39,0
4644040,10:01:38,10:01:38,1021,26,,0,0,9240.32,0
4644040,10:02:21,10:02:21,8352,27,,0,0,9703.16,0
4644040,10:03:00,10:03:00,8355,28,,0,0,10056.15,1
4644040,10:03:39,10:03:39,1025,29,,0,0,10357.79,0
4644040,10:04:25,10:04:25,1026,30,,0,0,10709.89,0
4644040,10:05:05,10:05:05,1027,31,,0,0,10999.24,0
4644040,10:05:48,10:05:48,1028,32,,0,0,11280.65,0
4644040,10:06:18,10:06:18,1029,33,,0,0,11461.77,0
4644040,10:07:19,10:07:19,1030,34,,0,0,11930.24,0
4644040,10:08:43,10:08:43,5488,35,,0,0,12566.84,0
4644040,10:09:10,10:09:10,6308,36,,0,0,12739.67,0
4644040,10:10:00,10:10:00,5489,37,,0,0,13052.02,1
4644040,10:11:04,10:11:04,8217,38,,0,0,13447.62,0
4644040,10:11:47,10:11:47,1034,39,,0,0,13700.9,0
4644040,10:12:34,10:12:34,1035,40,,0,0,13947.21,0
4644040,10:13:53,10:13:53,1036,41,,0,0,14382.19,0
4644040,10:15:05,10:15:05,1037,42,,1,1,14881.23,0
4644040,10:15:50,10:15:50,1038,43,,0,0,15155.62,0
4644040,10:16:39,10:16:39,1039,44,,0,0,15504.67,0
4644040,10:17:25,10:17:25,1040,45,,0,0,15878.4,0
4644040,10:17:55,10:17:55,1041,46,,0,0,16090.17,0
4644040,10:18:51,10:18:51,1042,47,,0,0,16428.23,0
4644040,10:19:18,10:19:18,1043,48,,0,0,16603.16,0
4644040,10:20:01,10:20:01,1044,49,,0,0,16895.48,0
4644040,10:21:00,10:21:00,9641,50,,1,0,17340.47,1
4644050,09:40:00,09:40:00,9527,1,,0,1,0,1
4644050,09:40:59,09:40:59,998,2,,0,0,334.12,0
4644050,09:42:37,09:42:37,999,3,,0,0,822.17,0
4644050,09:43:25,09:43:25,1000,4,,0,0,1086.6,0
4644050,09:44:13,09:44:13,1001,5,,0,0,1383.44,0
4644050,09:45:17,09:45:17,1002,6,,0,0,1737.56,0
4644050,09:45:36,09:45:36,1003,7,,0,0,1829.36,0
4644050,09:46:48,09:46:48,1004,8,,0,0,2258.16,0
4644050,09:47:37,09:47:37,1005,9,,0,0,2546.05,0
4644050,09:48:29,09:48:29,1006,10,,0,0,2877.87,0
4644050,09:50:10,09:50:10,1007,11,,0,0,3492.08,0
4644050,09:50:51,09:50:51,1008,12,,0,0,3746.04,0
4644050,09:51:35,09:51:35,1009,13,,0,0,4057.44,0
4644050,09:52:25,09:52:25,1010,14,,0,0,4359.74,0
4644050,09:53:15,09:53:15,1011,15,,0,0,4659.57,0
4644050,09:54:06,09:54:06,1012,16,,0,0,4953.07,0
4644050,09:54:32,09:54:32,1013,17,,0,0,5105.28,0
4644050,09:55:14,09:55:14,1014,18,,0,0,5352.23,0
4644050,09:56:00,09:56:00,1015,19,,0,0,5646.89,1
4644050,09:57:24,09:57:24,1016,20,,0,0,6550.43,0
4644050,09:57:49,09:57:49,8082,21,,0,0,6813.55,0
4644050,09:58:16,09:58:16,1017,22,,0,0,7079.84,0
4644050,09:59:00,09:59:00,1018,23,,0,0,7601.86,0
4644050,10:00:28,10:00:28,1019,24,,0,0,8571.51,0
4644050,10:01:20,10:01:20,1020,25,,0,0,9049.39,0
4644050,10:01:38,10:01:38,1021,26,,0,0,9240.32,0
4644050,10:02:21,10:02:21,8352,27,,0,0,9703.16,0
4644050,10:03:00,10:03:00,8355,28,,0,0,10056.15,1
4644050,10:03:39,10:03:39,1025,29,,0,0,10357.79,0
4644050,10:04:25,10:04:25,1026,30,,0,0,10709.89,0
4644050,10:05:05,10:05:05,1027,31,,0,0,10999.24,0
4644050,10:05:48,10:05:48,1028,32,,0,0,11280.65,0
4644050,10:06:18,10:06:18,1029,33,,0,0,11461.77,0
4644050,10:07:19,10:07:19,1030,34,,0,0,11930.24,0
4644050,10:08:43,10:08:43,5488,35,,0,0,12566.84,0
4644050,10:09:10,10:09:10,6308,36,,0,0,12739.67,0
4644050,10:10:00,10:10:00,5489,37,,0,0,13052.02,1
4644050,10:11:04,10:11:04,8217,38,,0,0,13447.62,0
4644050,10:11:47,10:11:47,1034,39,,0,0,13700.9,0
4644050,10:12:34,10:12:34,1035,40,,0,0,13947.21,0
4644050,10:13:53,10:13:53,1036,41,,0,0,14382.19,0
4644050,10:15:05,10:15:05,1037,42,,1,1,14881.23,0
4644050,10:15:50,10:15:50,1038,43,,0,0,15155.62,0
4644050,10:16:39,10:16:39,1039,44,,0,0,15504.67,0
4644050,10:17:25,10:17:25,1040,45,,0,0,15878.4,0
4644050,10:17:55,10:17:55,1041,46,,0,0,16090.17,0
4644050,10:18:51,10:18:51,1042,47,,0,0,16428.23,0
4644050,10:19:18,10:19:18,1043,48,,0,0,16603.16,0
4644050,10:20:01,10:20:01,1044,49,,0,0,16895.48,0
4644050,10:21:00,10:21:00,9641,50,,1,0,17340.47,1
4644060,09:40:00,09:40:00,9527,1,,0,1,0,1
4644060,09:40:59,09:40:59,998,2,,0,0,334.12,0
4644060,09:42:37,09:42:37,999,3,,0,0,822.17,0
4644060,09:43:25,09:43:25,1000,4,,0,0,1086.6,0
4644060,09:44:13,09:44:13,1001,5,,0,0,1383.44,0
4644060,09:45:17,09:45:17,1002,6,,0,0,1737.56,0
4644060,09:45:36,09:45:36,1003,7,,0,0,1829.36,0
4644060,09:46:48,09:46:48,1004,8,,0,0,2258.16,0
4644060,09:47:37,09:47:37,1005,9,,0,0,2546.05,0
4644060,09:48:29,09:48:29,1006,10,,0,0,2877.87,0
4644060,09:50:10,09:50:10,1007,11,,0,0,3492.08,0
4644060,09:50:51,09:50:51,1008,12,,0,0,3746.04,0
4644060,09:51:35,09:51:35,1009,13,,0,0,4057.44,0
4644060,09:52:25,09:52:25,1010,14,,0,0,4359.74,0
4644060,09:53:15,09:53:15,1011,15,,0,0,4659.57,0
4644060,09:54:06,09:54:06,1012,16,,0,0,4953.07,0
4644060,09:54:32,09:54:32,1013,17,,0,0,5105.28,0
4644060,09:55:14,09:55:14,1014,18,,0,0,5352.23,0
4644060,09:56:00,09:56:00,1015,19,,0,0,5646.89,1
4644060,09:57:24,09:57:24,1016,20,,0,0,6550.43,0
4644060,09:57:49,09:57:49,8082,21,,0,0,6813.55,0
4644060,09:58:16,09:58:16,1017,22,,0,0,7079.84,0
4644060,09:59:00,09:59:00,1018,23,,0,0,7601.86,0
4644060,10:00:28,10:00:28,1019,24,,0,0,8571.51,0
4644060,10:01:20,10:01:20,1020,25,,0,0,9049.39,0
4644060,10:01:38,10:01:38,1021,26,,0,0,9240.32,0
4644060,10:02:21,10:02:21,8352,27,,0,0,9703.16,0
4644060,10:03:00,10:03:00,8355,28,,0,0,10056.15,1
4644060,10:03:39,10:03:39,1025,29,,0,0,10357.79,0
4644060,10:04:25,10:04:25,1026,30,,0,0,10709.89,0
4644060,10:05:05,10:05:05,1027,31,,0,0,10999.24,0
4644060,10:05:48,10:05:48,1028,32,,0,0,11280.65,0
4644060,10:06:18,10:06:18,1029,33,,0,0,11461.77,0
4644060,10:07:19,10:07:19,1030,34,,0,0,11930.24,0
4644060,10:08:43,10:08:43,5488,35,,0,0,12566.84,0
4644060,10:09:10,10:09:10,6308,36,,0,0,12739.67,0
4644060,10:10:00,10:10:00,5489,37,,0,0,13052.02,1
4644060,10:11:04,10:11:04,8217,38,,0,0,13447.62,0
4644060,10:11:47,10:11:47,1034,39,,0,0,13700.9,0
4644060,10:12:34,10:12:34,1035,40,,0,0,13947.21,0
4644060,10:13:53,10:13:53,1036,41,,0,0,14382.19,0
4644060,10:15:05,10:15:05,1037,42,,1,1,14881.23,0
4644060,10:15:50,10:15:50,1038,43,,0,0,15155.62,0
4644060,10:16:39,10:16:39,1039,44,,0,0,15504.67,0
4644060,10:17:25,10:17:25,1040,45,,0,0,15878.4,0
4644060,10:17:55,10:17:55,1041,46,,0,0,16090.17,0
4644060,10:18:51,10:18:51,1042,47,,0,0,16428.23,0
4644060,10:19:18,10:19:18,1043,48,,0,0,16603.16,0
4644060,10:20:01,10:20:01,1044,49,,0,0,16895.48,0
4644060,10:21:00,10:21:00,9641,50,,1,0,17340.47,1
4644100,09:40:00,09:40:00,9527,1,,0,1,0,1
4644100,09:40:59,09:40:59,998,2,,0,0,334.12,0
4644100,09:42:37,09:42:37,999,3,,0,0,822.17,0
4644100,09:43:25,09:43:25,1000,4,,0,0,1086.6,0
4644100,09:44:13,09:44:13,1001,5,,0,0,1383.44,0
4644100,09:45:17,09:45:17,1002,6,,0,0,1737.56,0
4644100,09:45:36,09:45:36,1003,7,,0,0,1829.36,0
4644100,09:46:48,09:46:48,1004,8,,0,0,2258.16,0
4644100,09:47:37,09:47:37,1005,9,,0,0,2546.05,0
4644100,09:48:29,09:48:29,1006,10,,0,0,2877.87,0
4644100,09:50:10,09:50:10,1007,11,,0,0,3492.08,0
4644100,09:50:51,09:50:51,1008,12,,0,0,3746.04,0
4644100,09:51:35,09:51:35,1009,13,,0,0,4057.44,0
4644100,09:52:25,09:52:25,1010,14,,0,0,4359.74,0
4644100,09:53:15,09:53:15,1011,15,,0,0,4659.57,0
4644100,09:54:06,09:54:06,1012,16,,0,0,4953.07,0
4644100,09:54:32,09:54:32,1013,17,,0,0,5105.28,0
4644100,09:55:14,09:55:14,1014,18,,0,0,5352.23,0
4644100,09:56:00,09:56:00,1015,19,,0,0,5646.89,1
4644100,09:57:24,09:57:24,1016,20,,0,0,6550.43,0
4644100,09:57:49,09:57:49,8082,21,,0,0,6813.55,0
4644100,09:58:16,09:58:16,1017,22,,0,0,7079.84,0
4644100,09:59:00,09:59:00,1018,23,,0,0,7601.86,0
4644100,10:00:28,10:00:28,1019,24,,0,0,8571.51,0
4644100,10:01:20,10:01:20,1020,25,,0,0,9049.39,0
4644100,10:01:38,10:01:38,1021,26,,0,0,9240.32,0
4644100,10:02:21,10:02:21,8352,27,,0,0,9703.16,0
4644100,10:03:00,10:03:00,8355,28,,0,0,10056.15,1
4644100,10:03:39,10:03:39,1025,29,,0,0,10357.79,0
4644100,10:04:25,10:04:25,1026,30,,0,0,10709.89,0
4644100,10:05:05,10:05:05,1027,31,,0,0,10999.24,0
4644100,10:05:48,10:05:48,1028,32,,0,0,11280.65,0
4644100,10:06:18,10:06:18,1029,33,,0,0,11461.77,0
4644100,10:07:19,10:07:19,1030,34,,0,0,11930.24,0
4644100,10:08:43,10:08:43,5488,35,,0,0,12566.84,0
4644100,10:09:10,10:09:10,6308,36,,0,0,12739.67,0
4644100,10:10:00,10:10:00,5489,37,,0,0,13052.02,1
4644100,10:11:04,10:11:04,8217,38,,0,0,13447.62,0
4644100,10:11:47,10:11:47,1034,39,,0,0,13700.9,0
4644100,10:12:34,10:12:34,1035,40,,0,0,13947.21,0
4644100,10:13:53,10:13:53,1036,41,,0,0,14382.19,0
4644100,10:15:05,10:15:05,1037,42,,1,1,14881.23,0
4644100,10:15:50,10:15:50,1038,43,,0,0,15155.62,0
4644100,10:16:39,10:16:39,1039,44,,0,0,15504.67,0
4644100,10:17:25,10:17:25,1040,45,,0,0,15878.4,0
4644100,10:17:55,10:17:55,1041,46,,0,0,16090.17,0
4644100,10:18:51,10:18:51,1042,47,,0,0,16428.23,0
4644100,10:19:18,10:19:18,1043,48,,0,0,16603.16,0
4644100,10:20:01,10:20:01,1044,49,,0,0,16895.48,0
4644100,10:21:00,10:21:00,9641,50,,1,0,17340.47,1
4644110,09:40:00,09:40:00,9527,1,,0,1,0,1
4644110,09:40:59,09:40:59,998,2,,0,0,334.12,0
4644110,09:42:37,09:42:37,999,3,,0,0,822.17,0
4644110,09:43:25,09:43:25,1000,4,,0,0,1086.6,0
4644110,09:44:13,09:44:13,1001,5,,0,0,1383.44,0
4644110,09:45:17,09:45:17,1002,6,,0,0,1737.56,0
4644110,09:45:36,09:45:36,1003,7,,0,0,1829.36,0
4644110,09:46:48,09:46:48,1004,8,,0,0,2258.16,0
4644110,09:47:37,09:47:37,1005,9,,0,0,2546.05,0
4644110,09:48:29,09:48:29,1006,10,,0,0,2877.87,0
4644110,09:50:10,09:50:10,1007,11,,0,0,3492.08,0
4644110,09:50:51,09:50:51,1008,12,,0,0,3746.04,0
4644110,09:51:35,09:51:35,1009,13,,0,0,4057.44,0
4644110,09:52:25,09:52:25,1010,14,,0,0,4359.74,0
4644110,09:53:15,09:53:15,1011,15,,0,0,4659.57,0
4644110,09:54:06,09:54:06,1012,16,,0,0,4953.07,0
4644110,09:54:32,09:54:32,1013,17,,0,0,5105.28,0
4644110,09:55:14,09:55:14,1014,18,,0,0,5352.23,0
4644110,09:56:00,09:56:00,1015,19,,0,0,5646.89,1
4644110,09:57:24,09:57:24,1016,20,,0,0,6550.43,0
4644110,09:57:49,09:57:49,8082,21,,0,0,6813.55,0
4644110,09:58:16,09:58:16,1017,22,,0,0,7079.84,0
4644110,09:59:00,09:59:00,1018,23,,0,0,7601.86,0
4644110,10:00:28,10:00:28,1019,24,,0,0,8571.51,0
4644110,10:01:20,10:01:20,1020,25,,0,0,9049.39,0
4644110,10:01:38,10:01:38,1021,26,,0,0,9240.32,0
4644110,10:02:21,10:02:21,8352,27,,0,0,9703.16,0
4644110,10:03:00,10:03:00,8355,28,,0,0,10056.15,1
4644110,10:03:39,10:03:39,1025,29,,0,0,10357.79,0
4644110,10:04:25,10:04:25,1026,30,,0,0,10709.89,0
4644110,10:05:05,10:05:05,1027,31,,0,0,10999.24,0
4644110,10:05:48,10:05:48,1028,32,,0,0,11280.65,0
4644110,10:06:18,10:06:18,1029,33,,0,0,11461.77,0
4644110,10:07:19,10:07:19,1030,34,,0,0,11930.24,0
4644110,10:08:43,10:08:43,5488,35,,0,0,12566.84,0
4644110,10:09:10,10:09:10,6308,36,,0,0,12739.67,0
4644110,10:10:00,10:10:00,5489,37,,0,0,13052.02,1
4644110,10:11:04,10:11:04,8217,38,,0,0,13447.62,0
4644110,10:11:47,10:11:47,1034,39,,0,0,13700.9,0
4644110,10:12:34,10:12:34,1035,40,,0,0,13947.21,0
4644110,10:13:53,10:13:53,1036,41,,0,0,14382.19,0
4644110,10:15:05,10:15:05,1037,42,,1,1,14881.23,0
4644110,10:15:50,10:15:50,1038,43,,0,0,15155.62,0
4644110,10:16:39,10:16:39,1039,44,,0,0,15504.67,0
4644110,10:17:25,10:17:25,1040,45,,0,0,15878.4,0
4644110,10:17:55,10:17:55,1041,46,,0,0,16090.17,0
4644110,10:18:51,10:18:51,1042,47,,0,0,16428.23,0
4644110,10:19:18,10:19:18,1043,48,,0,0,16603.16,0
4644110,10:20:01,10:20:01,1044,49,,0,0,16895.48,0
4644110,10:21:00,10:21:00,9641,50,,1,0,17340.47,1
4644140,09:40:00,09:40:00,9527,1,,0,1,0,1
4644140,09:40:59,09:40:59,998,2,,0,0,334.12,0
4644140,09:42:37,09:42:37,999,3,,0,0,822.17,0
4644140,09:43:25,09:43:25,1000,4,,0,0,1086.6,0
4644140,09:44:13,09:44:13,1001,5,,0,0,1383.44,0
4644140,09:45:17,09:45:17,1002,6,,0,0,1737.56,0
4644140,09:45:36,09:45:36,1003,7,,0,0,1829.36,0
4644140,09:46:48,09:46:48,1004,8,,0,0,2258.16,0
4644140,09:47:37,09:47:37,1005,9,,0,0,2546.05,0
4644140,09:48:29,09:48:29,1006,10,,0,0,2877.87,0
4644140,09:50:10,09:50:10,1007,11,,0,0,3492.08,0
4644140,09:50:51,09:50:51,1008,12,,0,0,3746.04,0
4644140,09:51:35,09:51:35,1009,13,,0,0,4057.44,0
4644140,09:52:25,09:52:25,1010,14,,0,0,4359.74,0
4644140,09:53:15,09:53:15,1011,15,,0,0,4659.57,0
4644140,09:54:06,09:54:06,1012,16,,0,0,4953.07,0
4644140,09:54:32,09:54:32,1013,17,,0,0,5105.28,0
4644140,09:55:14,09:55:14,1014,18,,0,0,5352.23,0
4644140,09:56:00,09:56:00,1015,19,,0,0,5646.89,1
4644140,09:57:24,09:57:24,1016,20,,0,0,6550.43,0
4644140,09:57:49,09:57:49,8082,21,,0,0,6813.55,0
4644140,09:58:16,09:58:16,1017,22,,0,0,7079.84,0
4644140,09:59:00,09:59:00,1018,23,,0,0,7601.86,0
4644140,10:00:28,10:00:28,1019,24,,0,0,8571.51,0
4644140,10:01:20,10:01:20,1020,25,,0,0,9049.39,0
4644140,10:01:38,10:01:38,1021,26,,0,0,9240.32,0
4644140,10:02:21,10:02:21,8352,27,,0,0,9703.16,0
4644140,10:03:00,10:03:00,8355,28,,0,0,10056.15,1
4644140,10:03:39,10:03:39,1025,29,,0,0,10357.79,0
4644140,10:04:25,10:04:25,1026,30,,0,0,10709.89,0
4644140,10:05:05,10:05:05,1027,31,,0,0,10999.24,0
4644140,10:05:48,10:05:48,1028,32,,0,0,11280.65,0
4644140,10:06:18,10:06:18,1029,33,,0,0,11461.77,0
4644140,10:07:19,10:07:19,1030,34,,0,0,11930.24,0
4644140,10:08:43,10:08:43,5488,35,,0,0,12566.84,0
4644140,10:09:10,10:09:10,6308,36,,0,0,12739.67,0
4644140,10:10:00,10:10:00,5489,37,,0,0,13052.02,1
4644140,10:11:04,10:11:04,8217,38,,0,0,13447.62,0
4644140,10:11:47,10:11:47,1034,39,,0,0,13700.9,0
4644140,10:12:34,10:12:34,1035,40,,0,0,13947.21,0
4644140,10:13:53,10:13:53,1036,41,,0,0,14382.19,0
4644140,10:15:05,10:15:05,1037,42,,1,1,14881.23,0
4644140,10:15:50,10:15:50,1038,43,,0,0,15155.62,0
4644140,10:16:39,10:16:39,1039,44,,0,0,15504.67,0
4644140,10:17:25,10:17:25,1040,45,,0,0,15878.4,0
4644140,10:17:55,10:17:55,1041,46,,0,0,16090.17,0
4644140,10:18:51,10:18:51,1042,47,,0,0,16428.23,0
4644140,10:19:18,10:19:18,1043,48,,0,0,16603.16,0
4644140,10:20:01,10:20:01,1044,49,,0,0,16895.48,0
4644140,10:21:00,10:21:00,9641,50,,1,0,17340.47,1
4644150,09:40:00,09:40:00,9527,1,,0,1,0,1
4644150,09:40:59,09:40:59,998,2,,0,0,334.12,0
4644150,09:42:37,09:42:37,999,3,,0,0,822.17,0
4644150,09:43:25,09:43:25,1000,4,,0,0,1086.6,0
4644150,09:44:13,09:44:13,1001,5,,0,0,1383.44,0
4644150,09:45:17,09:45:17,1002,6,,0,0,1737.56,0
4644150,09:45:36,09:45:36,1003,7,,0,0,1829.36,0
4644150,09:46:48,09:46:48,1004,8,,0,0,2258.16,0
4644150,09:47:37,09:47:37,1005,9,,0,0,2546.05,0
4644150,09:48:29,09:48:29,1006,10,,0,0,2877.87,0
4644150,09:50:10,09:50:10,1007,11,,0,0,3492.08,0
4644150,09:50:51,09:50:51,1008,12,,0,0,3746.04,0
4644150,09:51:35,09:51:35,1009,13,,0,0,4057.44,0
4644150,09:52:25,09:52:25,1010,14,,0,0,4359.74,0
4644150,09:53:15,09:53:15,1011,15,,0,0,4659.57,0
4644150,09:54:06,09:54:06,1012,16,,0,0,4953.07,0
4644150,09:54:32,09:54:32,1013,17,,0,0,5105.28,0
4644150,09:55:14,09:55:14,1014,18,,0,0,5352.23,0
4644150,09:56:00,09:56:00,1015,19,,0,0,5646.89,1
4644150,09:57:24,09:57:24,1016,20,,0,0,6550.43,0
4644150,09:57:49,09:57:49,8082,21,,0,0,6813.55,0
4644150,09:58:16,09:58:16,1017,22,,0,0,7079.84,0
4644150,09:59:00,09:59:00,1018,23,,0,0,7601.86,0
4644150,10:00:28,10:00:28,1019,24,,0,0,8571.51,0
4644150,10:01:20,10:01:20,1020,25,,0,0,9049.39,0
4644150,10:01:38,10:01:38,1021,26,,0,0,9240.32,0
4644150,10:02:21,10:02:21,8352,27,,0,0,9703.16,0
4644150,10:03:00,10:03:00,8355,28,,0,0,10056.15,1
4644150,10:03:39,10:03:39,1025,29,,0,0,10357.79,0
4644150,10:04:25,10:04:25,1026,30,,0,0,10709.89,0
4644150,10:05:05,10:05:05,1027,31,,0,0,10999.24,0
4644150,10:05:48,10:05:48,1028,32,,0,0,11280.65,0
4644150,10:06:18,10:06:18,1029,33,,0,0,11461.77,0
4644150,10:07:19,10:07:19,1030,34,,0,0,11930.24,0
4644150,10:08:43,10:08:43,5488,35,,0,0,12566.84,0
4644150,10:09:10,10:09:10,6308,36,,0,0,12739.67,0
4644150,10:10:00,10:10:00,5489,37,,0,0,13052.02,1
4644150,10:11:04,10:11:04,8217,38,,0,0,13447.62,0
4644150,10:11:47,10:11:47,1034,39,,0,0,13700.9,0
4644150,10:12:34,10:12:34,1035,40,,0,0,13947.21,0
4644150,10:13:53,10:13:53,1036,41,,0,0,14382.19,0
4644150,10:15:05,10:15:05,1037,42,,1,1,14881.23,0
4644150,10:15:50,10:15:50,1038,43,,0,0,15155.62,0
4644150,10:16:39,10:16:39,1039,44,,0,0,15504.67,0
4644150,10:17:25,10:17:25,1040,45,,0,0,15878.4,0
4644150,10:17:55,10:17:55,1041,46,,0,0,16090.17,0
4644150,10:18:51,10:18:51,1042,47,,0,0,16428.23,0
4644150,10:19:18,10:19:18,1043,48,,0,0,16603.16,0
4644150,10:20:01,10:20:01,1044,49,,0,0,16895.48,0
4644150,10:21:00,10:21:00,9641,50,,1,0,17340.47,1
4645120,09:20:00,09:20:00,9954,1,,0,1,0,1
4645120,09:21:01,09:21:01,7581,2,,0,0,645.74,0
4645120,09:22:06,09:22:06,7747,3,,0,0,1088.6,0
4645120,09:22:31,09:22:31,10730,4,,0,0,1298.61,0
4645120,09:23:35,09:23:35,4989,5,,0,0,1756.49,0
4645120,09:24:09,09:24:09,4990,6,,0,0,1998.13,0
4645120,09:24:41,09:24:41,4991,7,,0,0,2312.06,0
4645120,09:25:17,09:25:17,4992,8,,0,0,2595.56,0
4645120,09:25:41,09:25:41,4993,9,,0,0,2910.5,0
4645120,09:26:00,09:26:00,4994,10,,0,0,3088.79,1
4645120,09:26:31,09:26:31,4995,11,,0,0,3248.51,0
4645120,09:26:56,09:26:56,4996,12,,0,0,3411.26,0
4645120,09:27:32,09:27:32,4997,13,,0,0,3620.49,0
4645120,09:27:53,09:27:53,4998,14,,0,0,3721.65,0
4645120,09:28:56,09:28:56,4999,15,,0,0,4050.51,0
4645120,09:29:33,09:29:33,5000,16,,0,0,4257,0
4645120,09:31:00,09:31:00,10731,17,,0,0,4756.85,1
4645120,09:32:18,09:32:18,4716,18,,0,0,5278.41,0
4645120,09:32:59,09:32:59,4718,19,,0,0,5427.21,0
4645120,09:33:33,09:33:33,4717,20,,0,0,5565.99,0
4645120,09:34:43,09:34:43,4719,21,,0,0,5862.63,0
4645120,09:35:42,09:35:42,4720,22,,0,0,6145.58,0
4645120,09:36:42,09:36:42,8216,23,,0,0,6367.85,0
4645120,09:37:24,09:37:24,858,24,,0,0,6585.16,0
4645120,09:38:05,09:38:05,859,25,,0,0,6829.24,0
4645120,09:39:00,09:39:00,860,26,,0,0,7185.48,0
4645120,09:39:34,09:39:34,861,27,,0,0,7371.99,0
4645120,09:40:53,09:40:53,2048,28,,0,0,7805.95,0
4645120,09:42:18,09:42:18,2049,29,,0,0,8286.51,0
4645120,09:42:56,09:42:56,2050,30,,0,0,8455.3,0
4645120,09:43:39,09:43:39,2051,31,,0,0,8660.89,0
4645120,09:44:21,09:44:21,2052,32,,0,0,8850.84,0
4645120,09:45:00,09:45:00,2053,33,,0,0,8981.23,1
4645120,09:45:50,09:45:50,2054,34,,0,0,9247.82,0
4645120,09:46:14,09:46:14,2055,35,,0,0,9392.94,0
4645120,09:46:56,09:46:56,2056,36,,0,0,9634.81,0
4645120,09:47:28,09:47:28,2057,37,,0,0,9798.23,0
4645120,09:48:17,09:48:17,2059,38,,0,0,10113.04,0
4645120,09:48:47,09:48:47,2060,39,,0,0,10300.78,0
4645120,09:49:23,09:49:23,2061,40,,0,0,10520.61,0
4645120,09:50:03,09:50:03,2062,41,,0,0,10730.48,0
4645120,09:50:50,09:50:50,2063,42,,0,0,11009.22,0
4645120,09:51:20,09:51:20,2064,43,,0,0,11161.87,0
4645120,09:51:58,09:51:58,2066,44,,0,0,11389.8,0
4645120,09:52:51,09:52:51,2067,45,,0,0,11717.97,0
4645120,09:54:05,09:54:05,2068,46,,0,0,11922.84,0
4645120,09:55:03,09:55:03,508,47,,0,0,12126.74,0
4645120,09:55:49,09:55:49,509,48,,0,0,12365.28,0
4645120,09:56:21,09:56:21,463,49,,0,0,12556.84,0
4645120,09:57:00,09:57:00,1776,50,,0,0,12832.29,1
4645120,10:07:57,10:07:57,10146,51,,0,0,15146.77,0
4645120,10:08:33,10:08:33,10738,52,,0,0,15306.78,0
4645120,10:09:22,10:09:22,10145,53,,0,0,15476.97,0
4645120,10:11:55,10:11:55,990,54,,0,0,15967.85,0
4645120,10:13:00,10:13:00,10737,55,,1,0,16177.04,1
4646120,07:29:00,07:29:00,9491,1,,0,1,0,1
4646120,07:30:32,07:30:32,9492,2,,0,0,739.19,0
4646120,07:33:00,07:33:00,107,3,,0,0,2420.28,1
4646120,07:35:16,07:35:16,4332,4,,0,0,3243.55,0
4646120,07:36:26,07:36:26,4903,5,,0,0,3670.75,0
4646120,07:36:42,07:36:42,4904,6,,0,0,3800,0
4646120,07:37:04,07:37:04,4905,7,,0,0,3963.06,0
4646120,07:37:37,07:37:37,4906,8,,0,0,4125.06,0
4646120,07:38:16,07:38:16,4907,9,,0,0,4334.58,0
4646120,07:39:00,07:39:00,4908,10,,0,0,4550.62,0
4646120,07:39:20,07:39:20,4909,11,,0,0,4656.74,0
4646120,07:39:47,07:39:47,4910,12,,0,0,4782.39,0
4646120,07:40:15,07:40:15,4911,13,,0,0,4908.41,0
4646120,07:41:34,07:41:34,4912,14,,0,0,5270.16,0
4646120,07:42:27,07:42:27,4913,15,,0,0,5445.29,0
4646120,07:43:13,07:43:13,4914,16,,0,0,5724.72,0
4646120,07:43:31,07:43:31,871,17,,0,0,5816.4,0
4646120,07:44:19,07:44:19,872,18,,0,0,6098.99,0
4646120,07:44:39,07:44:39,873,19,,0,0,6220.5,0
4646120,07:45:14,07:45:14,874,20,,0,0,6397.78,0
4646120,07:46:01,07:46:01,875,21,,0,0,6609.78,0
4646120,07:46:23,07:46:23,876,22,,0,0,6710.9,0
4646120,07:47:07,07:47:07,877,23,,0,0,6969.19,0
4646120,07:48:00,07:48:00,7368,24,,0,0,7273.43,1
4646120,07:48:52,07:48:52,4916,25,,0,0,7653.73,0
4646120,07:49:17,07:49:17,4917,26,,0,0,7855.05,0
4646120,07:49:36,07:49:36,4918,27,,0,0,7997.25,0
4646120,07:49:58,07:49:58,4919,28,,0,0,8156.6,0
4646120,07:50:44,07:50:44,4920,29,,0,0,8466.8,0
4646120,07:51:18,07:51:18,4921,30,,0,0,8703.51,0
4646120,07:51:46,07:51:46,4922,31,,0,0,8941.82,0
4646120,07:52:02,07:52:02,4923,32,,0,0,9063.56,0
4646120,07:52:27,07:52:27,4924,33,,0,0,9276.99,0
4646120,07:52:51,07:52:51,4925,34,,0,0,9473.78,0
4646120,07:53:21,07:53:21,4926,35,,0,0,9651.84,0
4646120,07:54:12,07:54:12,4927,36,,0,0,10020.03,0
4646120,07:54:53,07:54:53,4928,37,,0,0,10315.5,0
4646120,07:55:42,07:55:42,4929,38,,0,0,10721.36,0
4646120,07:56:12,07:56:12,4930,39,,0,0,10952.67,0
4646120,07:56:35,07:56:35,4931,40,,0,0,11107.13,0
4646120,07:57:01,07:57:01,340,41,,0,0,11292.64,0
4646120,07:57:20,07:57:20,7749,42,,0,0,11493.01,0
4646120,07:59:00,07:59:00,9952,43,,1,0,12346.54,1
4647020,05:57:00,05:57:00,9953,1,,0,1,0,1
4647020,05:58:01,05:58:01,725,2,,0,0,951.71,0
4647020,05:58:39,05:58:39,102,3,,0,0,1566.83,0
4647020,05:59:18,05:59:18,103,4,,0,0,2122.22,0
4647020,05:59:50,05:59:50,104,5,,0,0,2599.44,0
4647020,06:01:00,06:01:00,9490,6,,0,0,3632.14,1
4647020,06:02:03,06:02:03,8418,7,,0,0,4099.69,0
4647020,06:03:06,06:03:06,795,8,,0,0,4540.78,0
4647020,06:03:54,06:03:54,10752,9,,0,0,4741.09,0
4647020,06:05:12,06:05:12,4313,10,,0,0,5167.85,0
4647020,06:07:37,06:07:37,10146,11,,0,0,6193.55,0
4647020,06:08:00,06:08:00,10738,12,,0,0,6374.66,1
4647020,06:08:29,06:08:29,10145,13,,0,0,6559.79,0
4647020,06:10:00,06:10:00,4314,14,,0,0,7015.41,1
4647020,06:10:52,06:10:52,4315,15,,0,0,7339.84,0
4647020,06:11:48,06:11:48,4316,16,,0,0,7669.31,0
4647020,06:12:14,06:12:14,4317,17,,0,0,7853.54,0
4647020,06:12:40,06:12:40,4318,18,,0,0,8068.84,0
4647020,06:13:08,06:13:08,4319,19,,0,0,8262.36,0
4647020,06:13:24,06:13:24,4320,20,,0,0,8353.67,0
4647020,06:13:57,06:13:57,579,21,,0,0,8562.49,0
4647020,06:14:37,06:14:37,4966,22,,0,0,8851.47,0
4647020,06:15:21,06:15:21,4967,23,,0,0,9116.12,0
4647020,06:16:18,06:16:18,4968,24,,0,0,9540.05,0
4647020,06:16:55,06:16:55,4969,25,,0,0,9801.97,0
4647020,06:17:14,06:17:14,4970,26,,0,0,9945.33,0
4647020,06:18:00,06:18:00,2578,27,,0,0,10194.85,1
4647020,06:19:43,06:19:43,2579,28,,0,0,10457.11,0
4647020,06:21:00,06:21:00,9928,29,,0,0,10609.28,1
4647020,06:22:19,06:22:19,9912,30,,0,0,10850.83,0
4647020,06:24:00,06:24:00,9822,31,,0,0,11145.27,1
4647020,06:25:11,06:25:11,3584,32,,0,0,11603.05,0
4647020,06:27:00,06:27:00,3585,33,,0,0,12127.27,1
4647020,06:27:52,06:27:52,10070,34,,0,0,12353.69,0
4647020,06:29:10,06:29:10,2584,35,,0,0,12703.34,0
4647020,06:30:19,06:30:19,2586,36,,0,0,12959.66,0
4647020,06:31:24,06:31:24,2587,37,,0,0,13230.22,0
4647020,06:32:30,06:32:30,2588,38,,0,0,13435.88,0
4647020,06:33:17,06:33:17,2589,39,,0,0,13605.11,0
4647020,06:34:13,06:34:13,2590,40,,0,0,13815.56,0
4647020,06:35:00,06:35:00,2591,41,,0,0,14029.12,1
4647020,06:35:25,06:35:25,2592,42,,0,0,14197.63,0
4647020,06:36:01,06:36:01,2593,43,,0,0,14420.14,0
4647020,06:37:09,06:37:09,10042,44,,0,0,14747.48,0
4647020,06:37:36,06:37:36,10234,45,,0,0,14908.81,0
4647020,06:38:17,06:38:17,2596,46,,0,0,15291.94,0
4647020,06:38:34,06:38:34,2597,47,,0,0,15415.74,0
4647020,06:38:57,06:38:57,9092,48,,0,0,15552.83,0
4647020,06:39:37,06:39:37,9455,49,,0,0,15863.42,0
4647020,06:40:00,06:40:00,10157,50,,1,0,16121.89,1
4647030,05:57:00,05:57:00,9953,1,,0,1,0,1
4647030,05:58:01,05:58:01,725,2,,0,0,951.71,0
4647030,05:58:39,05:58:39,102,3,,0,0,1566.83,0
4647030,05:59:18,05:59:18,103,4,,0,0,2122.22,0
4647030,05:59:50,05:59:50,104,5,,0,0,2599.44,0
4647030,06:01:00,06:01:00,9490,6,,0,0,3632.14,1
4647030,06:02:03,06:02:03,8418,7,,0,0,4099.69,0
4647030,06:03:06,06:03:06,795,8,,0,0,4540.78,0
4647030,06:03:54,06:03:54,10752,9,,0,0,4741.09,0
4647030,06:05:12,06:05:12,4313,10,,0,0,5167.85,0
4647030,06:07:37,06:07:37,10146,11,,0,0,6193.55,0
4647030,06:08:00,06:08:00,10738,12,,0,0,6374.66,1
4647030,06:08:29,06:08:29,10145,13,,0,0,6559.79,0
4647030,06:10:00,06:10:00,4314,14,,0,0,7015.41,1
4647030,06:10:52,06:10:52,4315,15,,0,0,7339.84,0
4647030,06:11:48,06:11:48,4316,16,,0,0,7669.31,0
4647030,06:12:14,06:12:14,4317,17,,0,0,7853.54,0
4647030,06:12:40,06:12:40,4318,18,,0,0,8068.84,0
4647030,06:13:08,06:13:08,4319,19,,0,0,8262.36,0
4647030,06:13:24,06:13:24,4320,20,,0,0,8353.67,0
4647030,06:13:57,06:13:57,579,21,,0,0,8562.49,0
4647030,06:14:37,06:14:37,4966,22,,0,0,8851.47,0
4647030,06:15:21,06:15:21,4967,23,,0,0,9116.12,0
4647030,06:16:18,06:16:18,4968,24,,0,0,9540.05,0
4647030,06:16:55,06:16:55,4969,25,,0,0,9801.97,0
4647030,06:17:14,06:17:14,4970,26,,0,0,9945.33,0
4647030,06:18:00,06:18:00,2578,27,,0,0,10194.85,1
4647030,06:19:43,06:19:43,2579,28,,0,0,10457.11,0
4647030,06:21:00,06:21:00,9928,29,,0,0,10609.28,1
4647030,06:22:19,06:22:19,9912,30,,0,0,10850.83,0
4647030,06:24:00,06:24:00,9822,31,,0,0,11145.27,1
4647030,06:25:11,06:25:11,3584,32,,0,0,11603.05,0
4647030,06:27:00,06:27:00,3585,33,,0,0,12127.27,1
4647030,06:27:52,06:27:52,10070,34,,0,0,12353.69,0
4647030,06:29:10,06:29:10,2584,35,,0,0,12703.34,0
4647030,06:30:19,06:30:19,2586,36,,0,0,12959.66,0
4647030,06:31:24,06:31:24,2587,37,,0,0,13230.22,0
4647030,06:32:30,06:32:30,2588,38,,0,0,13435.88,0
4647030,06:33:17,06:33:17,2589,39,,0,0,13605.11,0
4647030,06:34:13,06:34:13,2590,40,,0,0,13815.56,0
4647030,06:35:00,06:35:00,2591,41,,0,0,14029.12,1
4647030,06:35:25,06:35:25,2592,42,,0,0,14197.63,0
4647030,06:36:01,06:36:01,2593,43,,0,0,14420.14,0
4647030,06:37:09,06:37:09,10042,44,,0,0,14747.48,0
4647030,06:37:36,06:37:36,10234,45,,0,0,14908.81,0
4647030,06:38:17,06:38:17,2596,46,,0,0,15291.94,0
4647030,06:38:34,06:38:34,2597,47,,0,0,15415.74,0
4647030,06:38:57,06:38:57,9092,48,,0,0,15552.83,0
4647030,06:39:37,06:39:37,9455,49,,0,0,15863.42,0
4647030,06:40:00,06:40:00,10157,50,,1,0,16121.89,1
4647040,05:57:00,05:57:00,9953,1,,0,1,0,1
4647040,05:58:01,05:58:01,725,2,,0,0,951.71,0
4647040,05:58:39,05:58:39,102,3,,0,0,1566.83,0
4647040,05:59:18,05:59:18,103,4,,0,0,2122.22,0
4647040,05:59:50,05:59:50,104,5,,0,0,2599.44,0
4647040,06:01:00,06:01:00,9490,6,,0,0,3632.14,1
4647040,06:02:03,06:02:03,8418,7,,0,0,4099.69,0
4647040,06:03:06,06:03:06,795,8,,0,0,4540.78,0
4647040,06:03:54,06:03:54,10752,9,,0,0,4741.09,0
4647040,06:05:12,06:05:12,4313,10,,0,0,5167.85,0
4647040,06:07:37,06:07:37,10146,11,,0,0,6193.55,0
4647040,06:08:00,06:08:00,10738,12,,0,0,6374.66,1
4647040,06:08:29,06:08:29,10145,13,,0,0,6559.79,0
4647040,06:10:00,06:10:00,4314,14,,0,0,7015.41,1
4647040,06:10:52,06:10:52,4315,15,,0,0,7339.84,0
4647040,06:11:48,06:11:48,4316,16,,0,0,7669.31,0
4647040,06:12:14,06:12:14,4317,17,,0,0,7853.54,0
4647040,06:12:40,06:12:40,4318,18,,0,0,8068.84,0
4647040,06:13:08,06:13:08,4319,19,,0,0,8262.36,0
4647040,06:13:24,06:13:24,4320,20,,0,0,8353.67,0
4647040,06:13:57,06:13:57,579,21,,0,0,8562.49,0
4647040,06:14:37,06:14:37,4966,22,,0,0,8851.47,0
4647040,06:15:21,06:15:21,4967,23,,0,0,9116.12,0
4647040,06:16:18,06:16:18,4968,24,,0,0,9540.05,0
4647040,06:16:55,06:16:55,4969,25,,0,0,9801.97,0
4647040,06:17:14,06:17:14,4970,26,,0,0,9945.33,0
4647040,06:18:00,06:18:00,2578,27,,0,0,10194.85,1
4647040,06:19:43,06:19:43,2579,28,,0,0,10457.11,0
4647040,06:21:00,06:21:00,9928,29,,0,0,10609.28,1
4647040,06:22:19,06:22:19,9912,30,,0,0,10850.83,0
4647040,06:24:00,06:24:00,9822,31,,0,0,11145.27,1
4647040,06:25:11,06:25:11,3584,32,,0,0,11603.05,0
4647040,06:27:00,06:27:00,3585,33,,0,0,12127.27,1
4647040,06:27:52,06:27:52,10070,34,,0,0,12353.69,0
4647040,06:29:10,06:29:10,2584,35,,0,0,12703.34,0
4647040,06:30:19,06:30:19,2586,36,,0,0,12959.66,0
4647040,06:31:24,06:31:24,2587,37,,0,0,13230.22,0
4647040,06:32:30,06:32:30,2588,38,,0,0,13435.88,0
4647040,06:33:17,06:33:17,2589,39,,0,0,13605.11,0
4647040,06:34:13,06:34:13,2590,40,,0,0,13815.56,0
4647040,06:35:00,06:35:00,2591,41,,0,0,14029.12,1
4647040,06:35:25,06:35:25,2592,42,,0,0,14197.63,0
4647040,06:36:01,06:36:01,2593,43,,0,0,14420.14,0
4647040,06:37:09,06:37:09,10042,44,,0,0,14747.48,0
4647040,06:37:36,06:37:36,10234,45,,0,0,14908.81,0
4647040,06:38:17,06:38:17,2596,46,,0,0,15291.94,0
4647040,06:38:34,06:38:34,2597,47,,0,0,15415.74,0
4647040,06:38:57,06:38:57,9092,48,,0,0,15552.83,0
4647040,06:39:37,06:39:37,9455,49,,0,0,15863.42,0
4647040,06:40:00,06:40:00,10157,50,,1,0,16121.89,1
4647050,05:57:00,05:57:00,9953,1,,0,1,0,1
4647050,05:58:01,05:58:01,725,2,,0,0,951.71,0
4647050,05:58:39,05:58:39,102,3,,0,0,1566.83,0
4647050,05:59:18,05:59:18,103,4,,0,0,2122.22,0
4647050,05:59:50,05:59:50,104,5,,0,0,2599.44,0
4647050,06:01:00,06:01:00,9490,6,,0,0,3632.14,1
4647050,06:02:03,06:02:03,8418,7,,0,0,4099.69,0
4647050,06:03:06,06:03:06,795,8,,0,0,4540.78,0
4647050,06:03:54,06:03:54,10752,9,,0,0,4741.09,0
4647050,06:05:12,06:05:12,4313,10,,0,0,5167.85,0
4647050,06:07:37,06:07:37,10146,11,,0,0,6193.55,0
4647050,06:08:00,06:08:00,10738,12,,0,0,6374.66,1
4647050,06:08:29,06:08:29,10145,13,,0,0,6559.79,0
4647050,06:10:00,06:10:00,4314,14,,0,0,7015.41,1
4647050,06:10:52,06:10:52,4315,15,,0,0,7339.84,0
4647050,06:11:48,06:11:48,4316,16,,0,0,7669.31,0
4647050,06:12:14,06:12:14,4317,17,,0,0,7853.54,0
4647050,06:12:40,06:12:40,4318,18,,0,0,8068.84,0
4647050,06:13:08,06:13:08,4319,19,,0,0,8262.36,0
4647050,06:13:24,06:13:24,4320,20,,0,0,8353.67,0
4647050,06:13:57,06:13:57,579,21,,0,0,8562.49,0
4647050,06:14:37,06:14:37,4966,22,,0,0,8851.47,0
4647050,06:15:21,06:15:21,4967,23,,0,0,9116.12,0
4647050,06:16:18,06:16:18,4968,24,,0,0,9540.05,0
4647050,06:16:55,06:16:55,4969,25,,0,0,9801.97,0
4647050,06:17:14,06:17:14,4970,26,,0,0,9945.33,0
4647050,06:18:00,06:18:00,2578,27,,0,0,10194.85,1
4647050,06:19:43,06:19:43,2579,28,,0,0,10457.11,0
4647050,06:21:00,06:21:00,9928,29,,0,0,10609.28,1
4647050,06:22:19,06:22:19,9912,30,,0,0,10850.83,0
4647050,06:24:00,06:24:00,9822,31,,0,0,11145.27,1
4647050,06:25:11,06:25:11,3584,32,,0,0,11603.05,0
4647050,06:27:00,06:27:00,3585,33,,0,0,12127.27,1
4647050,06:27:52,06:27:52,10070,34,,0,0,12353.69,0
4647050,06:29:10,06:29:10,2584,35,,0,0,12703.34,0
4647050,06:30:19,06:30:19,2586,36,,0,0,12959.66,0
4647050,06:31:24,06:31:24,2587,37,,0,0,13230.22,0
4647050,06:32:30,06:32:30,2588,38,,0,0,13435.88,0
4647050,06:33:17,06:33:17,2589,39,,0,0,13605.11,0
4647050,06:34:13,06:34:13,2590,40,,0,0,13815.56,0
4647050,06:35:00,06:35:00,2591,41,,0,0,14029.12,1
4647050,06:35:25,06:35:25,2592,42,,0,0,14197.63,0
4647050,06:36:01,06:36:01,2593,43,,0,0,14420.14,0
4647050,06:37:09,06:37:09,10042,44,,0,0,14747.48,0
4647050,06:37:36,06:37:36,10234,45,,0,0,14908.81,0
4647050,06:38:17,06:38:17,2596,46,,0,0,15291.94,0
4647050,06:38:34,06:38:34,2597,47,,0,0,15415.74,0
4647050,06:38:57,06:38:57,9092,48,,0,0,15552.83,0
4647050,06:39:37,06:39:37,9455,49,,0,0,15863.42,0
4647050,06:40:00,06:40:00,10157,50,,1,0,16121.89,1
4647060,05:57:00,05:57:00,9953,1,,0,1,0,1
4647060,05:58:01,05:58:01,725,2,,0,0,951.71,0
4647060,05:58:39,05:58:39,102,3,,0,0,1566.83,0
4647060,05:59:18,05:59:18,103,4,,0,0,2122.22,0
4647060,05:59:50,05:59:50,104,5,,0,0,2599.44,0
4647060,06:01:00,06:01:00,9490,6,,0,0,3632.14,1
4647060,06:02:03,06:02:03,8418,7,,0,0,4099.69,0
4647060,06:03:06,06:03:06,795,8,,0,0,4540.78,0
4647060,06:03:54,06:03:54,10752,9,,0,0,4741.09,0
4647060,06:05:12,06:05:12,4313,10,,0,0,5167.85,0
4647060,06:07:37,06:07:37,10146,11,,0,0,6193.55,0
4647060,06:08:00,06:08:00,10738,12,,0,0,6374.66,1
4647060,06:08:29,06:08:29,10145,13,,0,0,6559.79,0
4647060,06:10:00,06:10:00,4314,14,,0,0,7015.41,1
4647060,06:10:52,06:10:52,4315,15,,0,0,7339.84,0
4647060,06:11:48,06:11:48,4316,16,,0,0,7669.31,0
4647060,06:12:14,06:12:14,4317,17,,0,0,7853.54,0
4647060,06:12:40,06:12:40,4318,18,,0,0,8068.84,0
4647060,06:13:08,06:13:08,4319,19,,0,0,8262.36,0
4647060,06:13:24,06:13:24,4320,20,,0,0,8353.67,0
4647060,06:13:57,06:13:57,579,21,,0,0,8562.49,0
4647060,06:14:37,06:14:37,4966,22,,0,0,8851.47,0
4647060,06:15:21,06:15:21,4967,23,,0,0,9116.12,0
4647060,06:16:18,06:16:18,4968,24,,0,0,9540.05,0
4647060,06:16:55,06:16:55,4969,25,,0,0,9801.97,0
4647060,06:17:14,06:17:14,4970,26,,0,0,9945.33,0
4647060,06:18:00,06:18:00,2578,27,,0,0,10194.85,1
4647060,06:19:43,06:19:43,2579,28,,0,0,10457.11,0
4647060,06:21:00,06:21:00,9928,29,,0,0,10609.28,1
4647060,06:22:19,06:22:19,9912,30,,0,0,10850.83,0
4647060,06:24:00,06:24:00,9822,31,,0,0,11145.27,1
4647060,06:25:11,06:25:11,3584,32,,0,0,11603.05,0
4647060,06:27:00,06:27:00,3585,33,,0,0,12127.27,1
4647060,06:27:52,06:27:52,10070,34,,0,0,12353.69,0
4647060,06:29:10,06:29:10,2584,35,,0,0,12703.34,0
4647060,06:30:19,06:30:19,2586,36,,0,0,12959.66,0
4647060,06:31:24,06:31:24,2587,37,,0,0,13230.22,0
4647060,06:32:30,06:32:30,2588,38,,0,0,13435.88,0
4647060,06:33:17,06:33:17,2589,39,,0,0,13605.11,0
4647060,06:34:13,06:34:13,2590,40,,0,0,13815.56,0
4647060,06:35:00,06:35:00,2591,41,,0,0,14029.12,1
4647060,06:35:25,06:35:25,2592,42,,0,0,14197.63,0
4647060,06:36:01,06:36:01,2593,43,,0,0,14420.14,0
4647060,06:37:09,06:37:09,10042,44,,0,0,14747.48,0
4647060,06:37:36,06:37:36,10234,45,,0,0,14908.81,0
4647060,06:38:17,06:38:17,2596,46,,0,0,15291.94,0
4647060,06:38:34,06:38:34,2597,47,,0,0,15415.74,0
4647060,06:38:57,06:38:57,9092,48,,0,0,15552.83,0
4647060,06:39:37,06:39:37,9455,49,,0,0,15863.42,0
4647060,06:40:00,06:40:00,10157,50,,1,0,16121.89,1
4647100,05:57:00,05:57:00,9953,1,,0,1,0,1
4647100,05:58:01,05:58:01,725,2,,0,0,951.71,0
4647100,05:58:39,05:58:39,102,3,,0,0,1566.83,0
4647100,05:59:18,05:59:18,103,4,,0,0,2122.22,0
4647100,05:59:50,05:59:50,104,5,,0,0,2599.44,0
4647100,06:01:00,06:01:00,9490,6,,0,0,3632.14,1
4647100,06:02:03,06:02:03,8418,7,,0,0,4099.69,0
4647100,06:03:06,06:03:06,795,8,,0,0,4540.78,0
4647100,06:03:54,06:03:54,10752,9,,0,0,4741.09,0
4647100,06:05:12,06:05:12,4313,10,,0,0,5167.85,0
4647100,06:07:37,06:07:37,10146,11,,0,0,6193.55,0
4647100,06:08:00,06:08:00,10738,12,,0,0,6374.66,1
4647100,06:08:29,06:08:29,10145,13,,0,0,6559.79,0
4647100,06:10:00,06:10:00,4314,14,,0,0,7015.41,1
4647100,06:10:52,06:10:52,4315,15,,0,0,7339.84,0
4647100,06:11:48,06:11:48,4316,16,,0,0,7669.31,0
4647100,06:12:14,06:12:14,4317,17,,0,0,7853.54,0
4647100,06:12:40,06:12:40,4318,18,,0,0,8068.84,0
4647100,06:13:08,06:13:08,4319,19,,0,0,8262.36,0
4647100,06:13:24,06:13:24,4320,20,,0,0,8353.67,0
4647100,06:13:57,06:13:57,579,21,,0,0,8562.49,0
4647100,06:14:37,06:14:37,4966,22,,0,0,8851.47,0
4647100,06:15:21,06:15:21,4967,23,,0,0,9116.12,0
4647100,06:16:18,06:16:18,4968,24,,0,0,9540.05,0
4647100,06:16:55,06:16:55,4969,25,,0,0,9801.97,0
4647100,06:17:14,06:17:14,4970,26,,0,0,9945.33,0
4647100,06:18:00,06:18:00,2578,27,,0,0,10194.85,1
4647100,06:19:43,06:19:43,2579,28,,0,0,10457.11,0
4647100,06:21:00,06:21:00,9928,29,,0,0,10609.28,1
4647100,06:22:19,06:22:19,9912,30,,0,0,10850.83,0
4647100,06:24:00,06:24:00,9822,31,,0,0,11145.27,1
4647100,06:25:11,06:25:11,3584,32,,0,0,11603.05,0
4647100,06:27:00,06:27:00,3585,33,,0,0,12127.27,1
4647100,06:27:52,06:27:52,10070,34,,0,0,12353.69,0
4647100,06:29:10,06:29:10,2584,35,,0,0,12703.34,0
4647100,06:30:19,06:30:19,2586,36,,0,0,12959.66,0
4647100,06:31:24,06:31:24,2587,37,,0,0,13230.22,0
4647100,06:32:30,06:32:30,2588,38,,0,0,13435.88,0
4647100,06:33:17,06:33:17,2589,39,,0,0,13605.11,0
4647100,06:34:13,06:34:13,2590,40,,0,0,13815.56,0
4647100,06:35:00,06:35:00,2591,41,,0,0,14029.12,1
4647100,06:35:25,06:35:25,2592,42,,0,0,14197.63,0
4647100,06:36:01,06:36:01,2593,43,,0,0,14420.14,0
4647100,06:37:09,06:37:09,10042,44,,0,0,14747.48,0
4647100,06:37:36,06:37:36,10234,45,,0,0,14908.81,0
4647100,06:38:17,06:38:17,2596,46,,0,0,15291.94,0
4647100,06:38:34,06:38:34,2597,47,,0,0,15415.74,0
4647100,06:38:57,06:38:57,9092,48,,0,0,15552.83,0
4647100,06:39:37,06:39:37,9455,49,,0,0,15863.42,0
4647100,06:40:00,06:40:00,10157,50,,1,0,16121.89,1
4647110,05:57:00,05:57:00,9953,1,,0,1,0,1
4647110,05:58:01,05:58:01,725,2,,0,0,951.71,0
4647110,05:58:39,05:58:39,102,3,,0,0,1566.83,0
4647110,05:59:18,05:59:18,103,4,,0,0,2122.22,0
4647110,05:59:50,05:59:50,104,5,,0,0,2599.44,0
4647110,06:01:00,06:01:00,9490,6,,0,0,3632.14,1
4647110,06:02:03,06:02:03,8418,7,,0,0,4099.69,0
4647110,06:03:06,06:03:06,795,8,,0,0,4540.78,0
4647110,06:03:54,06:03:54,10752,9,,0,0,4741.09,0
4647110,06:05:12,06:05:12,4313,10,,0,0,5167.85,0
4647110,06:07:37,06:07:37,10146,11,,0,0,6193.55,0
4647110,06:08:00,06:08:00,10738,12,,0,0,6374.66,1
4647110,06:08:29,06:08:29,10145,13,,0,0,6559.79,0
4647110,06:10:00,06:10:00,4314,14,,0,0,7015.41,1
4647110,06:10:52,06:10:52,4315,15,,0,0,7339.84,0
4647110,06:11:48,06:11:48,4316,16,,0,0,7669.31,0
4647110,06:12:14,06:12:14,4317,17,,0,0,7853.54,0
4647110,06:12:40,06:12:40,4318,18,,0,0,8068.84,0
4647110,06:13:08,06:13:08,4319,19,,0,0,8262.36,0
4647110,06:13:24,06:13:24,4320,20,,0,0,8353.67,0
4647110,06:13:57,06:13:57,579,21,,0,0,8562.49,0
4647110,06:14:37,06:14:37,4966,22,,0,0,8851.47,0
4647110,06:15:21,06:15:21,4967,23,,0,0,9116.12,0
4647110,06:16:18,06:16:18,4968,24,,0,0,9540.05,0
4647110,06:16:55,06:16:55,4969,25,,0,0,9801.97,0
4647110,06:17:14,06:17:14,4970,26,,0,0,9945.33,0
4647110,06:18:00,06:18:00,2578,27,,0,0,10194.85,1
4647110,06:19:43,06:19:43,2579,28,,0,0,10457.11,0
4647110,06:21:00,06:21:00,9928,29,,0,0,10609.28,1
4647110,06:22:19,06:22:19,9912,30,,0,0,10850.83,0
4647110,06:24:00,06:24:00,9822,31,,0,0,11145.27,1
4647110,06:25:11,06:25:11,3584,32,,0,0,11603.05,0
4647110,06:27:00,06:27:00,3585,33,,0,0,12127.27,1
4647110,06:27:52,06:27:52,10070,34,,0,0,12353.69,0
4647110,06:29:10,06:29:10,2584,35,,0,0,12703.34,0
4647110,06:30:19,06:30:19,2586,36,,0,0,12959.66,0
4647110,06:31:24,06:31:24,2587,37,,0,0,13230.22,0
4647110,06:32:30,06:32:30,2588,38,,0,0,13435.88,0
4647110,06:33:17,06:33:17,2589,39,,0,0,13605.11,0
4647110,06:34:13,06:34:13,2590,40,,0,0,13815.56,0
4647110,06:35:00,06:35:00,2591,41,,0,0,14029.12,1
4647110,06:35:25,06:35:25,2592,42,,0,0,14197.63,0
4647110,06:36:01,06:36:01,2593,43,,0,0,14420.14,0
4647110,06:37:09,06:37:09,10042,44,,0,0,14747.48,0
4647110,06:37:36,06:37:36,10234,45,,0,0,14908.81,0
4647110,06:38:17,06:38:17,2596,46,,0,0,15291.94,0
4647110,06:38:34,06:38:34,2597,47,,0,0,15415.74,0
4647110,06:38:57,06:38:57,9092,48,,0,0,15552.83,0
4647110,06:39:37,06:39:37,9455,49,,0,0,15863.42,0
4647110,06:40:00,06:40:00,10157,50,,1,0,16121.89,1
4647140,05:57:00,05:57:00,9953,1,,0,1,0,1
4647140,05:58:01,05:58:01,725,2,,0,0,951.71,0
4647140,05:58:39,05:58:39,102,3,,0,0,1566.83,0
4647140,05:59:18,05:59:18,103,4,,0,0,2122.22,0
4647140,05:59:50,05:59:50,104,5,,0,0,2599.44,0
4647140,06:01:00,06:01:00,9490,6,,0,0,3632.14,1
4647140,06:02:03,06:02:03,8418,7,,0,0,4099.69,0
4647140,06:03:06,06:03:06,795,8,,0,0,4540.78,0
4647140,06:03:54,06:03:54,10752,9,,0,0,4741.09,0
4647140,06:05:12,06:05:12,4313,10,,0,0,5167.85,0
4647140,06:07:37,06:07:37,10146,11,,0,0,6193.55,0
4647140,06:08:00,06:08:00,10738,12,,0,0,6374.66,1
4647140,06:08:29,06:08:29,10145,13,,0,0,6559.79,0
4647140,06:10:00,06:10:00,4314,14,,0,0,7015.41,1
4647140,06:10:52,06:10:52,4315,15,,0,0,7339.84,0
4647140,06:11:48,06:11:48,4316,16,,0,0,7669.31,0
4647140,06:12:14,06:12:14,4317,17,,0,0,7853.54,0
4647140,06:12:40,06:12:40,4318,18,,0,0,8068.84,0
4647140,06:13:08,06:13:08,4319,19,,0,0,8262.36,0
4647140,06:13:24,06:13:24,4320,20,,0,0,8353.67,0
4647140,06:13:57,06:13:57,579,21,,0,0,8562.49,0
4647140,06:14:37,06:14:37,4966,22,,0,0,8851.47,0
4647140,06:15:21,06:15:21,4967,23,,0,0,9116.12,0
4647140,06:16:18,06:16:18,4968,24,,0,0,9540.05,0
4647140,06:16:55,06:16:55,4969,25,,0,0,9801.97,0
4647140,06:17:14,06:17:14,4970,26,,0,0,9945.33,0
4647140,06:18:00,06:18:00,2578,27,,0,0,10194.85,1
4647140,06:19:43,06:19:43,2579,28,,0,0,10457.11,0
4647140,06:21:00,06:21:00,9928,29,,0,0,10609.28,1
4647140,06:22:19,06:22:19,9912,30,,0,0,10850.83,0
4647140,06:24:00,06:24:00,9822,31,,0,0,11145.27,1
4647140,06:25:11,06:25:11,3584,32,,0,0,11603.05,0
4647140,06:27:00,06:27:00,3585,33,,0,0,12127.27,1
4647140,06:27:52,06:27:52,10070,34,,0,0,12353.69,0
4647140,06:29:10,06:29:10,2584,35,,0,0,12703.34,0
4647140,06:30:19,06:30:19,2586,36,,0,0,12959.66,0
4647140,06:31:24,06:31:24,2587,37,,0,0,13230.22,0
4647140,06:32:30,06:32:30,2588,38,,0,0,13435.88,0
4647140,06:33:17,06:33:17,2589,39,,0,0,13605.11,0
4647140,06:34:13,06:34:13,2590,40,,0,0,13815.56,0
4647140,06:35:00,06:35:00,2591,41,,0,0,14029.12,1
4647140,06:35:25,06:35:25,2592,42,,0,0,14197.63,0
4647140,06:36:01,06:36:01,2593,43,,0,0,14420.14,0
4647140,06:37:09,06:37:09,10042,44,,0,0,14747.48,0
4647140,06:37:36,06:37:36,10234,45,,0,0,14908.81,0
4647140,06:38:17,06:38:17,2596,46,,0,0,15291.94,0
4647140,06:38:34,06:38:34,2597,47,,0,0,15415.74,0
4647140,06:38:57,06:38:57,9092,48,,0,0,15552.83,0
4647140,06:39:37,06:39:37,9455,49,,0,0,15863.42,0
4647140,06:40:00,06:40:00,10157,50,,1,0,16121.89,1
4647150,05:57:00,05:57:00,9953,1,,0,1,0,1
4647150,05:58:01,05:58:01,725,2,,0,0,951.71,0
4647150,05:58:39,05:58:39,102,3,,0,0,1566.83,0
4647150,05:59:18,05:59:18,103,4,,0,0,2122.22,0
4647150,05:59:50,05:59:50,104,5,,0,0,2599.44,0
4647150,06:01:00,06:01:00,9490,6,,0,0,3632.14,1
4647150,06:02:03,06:02:03,8418,7,,0,0,4099.69,0
4647150,06:03:06,06:03:06,795,8,,0,0,4540.78,0
4647150,06:03:54,06:03:54,10752,9,,0,0,4741.09,0
4647150,06:05:12,06:05:12,4313,10,,0,0,5167.85,0
4647150,06:07:37,06:07:37,10146,11,,0,0,6193.55,0
4647150,06:08:00,06:08:00,10738,12,,0,0,6374.66,1
4647150,06:08:29,06:08:29,10145,13,,0,0,6559.79,0
4647150,06:10:00,06:10:00,4314,14,,0,0,7015.41,1
4647150,06:10:52,06:10:52,4315,15,,0,0,7339.84,0
4647150,06:11:48,06:11:48,4316,16,,0,0,7669.31,0
4647150,06:12:14,06:12:14,4317,17,,0,0,7853.54,0
4647150,06:12:40,06:12:40,4318,18,,0,0,8068.84,0
4647150,06:13:08,06:13:08,4319,19,,0,0,8262.36,0
4647150,06:13:24,06:13:24,4320,20,,0,0,8353.67,0
4647150,06:13:57,06:13:57,579,21,,0,0,8562.49,0
4647150,06:14:37,06:14:37,4966,22,,0,0,8851.47,0
4647150,06:15:21,06:15:21,4967,23,,0,0,9116.12,0
4647150,06:16:18,06:16:18,4968,24,,0,0,9540.05,0
4647150,06:16:55,06:16:55,4969,25,,0,0,9801.97,0
4647150,06:17:14,06:17:14,4970,26,,0,0,9945.33,0
4647150,06:18:00,06:18:00,2578,27,,0,0,10194.85,1
4647150,06:19:43,06:19:43,2579,28,,0,0,10457.11,0
4647150,06:21:00,06:21:00,9928,29,,0,0,10609.28,1
4647150,06:22:19,06:22:19,9912,30,,0,0,10850.83,0
4647150,06:24:00,06:24:00,9822,31,,0,0,11145.27,1
4647150,06:25:11,06:25:11,3584,32,,0,0,11603.05,0
4647150,06:27:00,06:27:00,3585,33,,0,0,12127.27,1
4647150,06:27:52,06:27:52,10070,34,,0,0,12353.69,0
4647150,06:29:10,06:29:10,2584,35,,0,0,12703.34,0
4647150,06:30:19,06:30:19,2586,36,,0,0,12959.66,0
4647150,06:31:24,06:31:24,2587,37,,0,0,13230.22,0
4647150,06:32:30,06:32:30,2588,38,,0,0,13435.88,0
4647150,06:33:17,06:33:17,2589,39,,0,0,13605.11,0
4647150,06:34:13,06:34:13,2590,40,,0,0,13815.56,0
4647150,06:35:00,06:35:00,2591,41,,0,0,14029.12,1
4647150,06:35:25,06:35:25,2592,42,,0,0,14197.63,0
4647150,06:36:01,06:36:01,2593,43,,0,0,14420.14,0
4647150,06:37:09,06:37:09,10042,44,,0,0,14747.48,0
4647150,06:37:36,06:37:36,10234,45,,0,0,14908.81,0
4647150,06:38:17,06:38:17,2596,46,,0,0,15291.94,0
4647150,06:38:34,06:38:34,2597,47,,0,0,15415.74,0
4647150,06:38:57,06:38:57,9092,48,,0,0,15552.83,0
4647150,06:39:37,06:39:37,9455,49,,0,0,15863.42,0
4647150,06:40:00,06:40:00,10157,50,,1,0,16121.89,1
4648020,08:53:00,08:53:00,7091,1,,0,1,0,1
4648020,08:55:00,08:55:00,9503,2,,0,0,639.75,0
4648020,08:55:43,08:55:43,23,3,,0,0,863.38,0
4648020,08:57:00,08:57:00,24,4,,0,0,1221.48,0
4648020,08:58:12,08:58:12,26,5,,0,0,1563.43,0
4648020,08:59:21,08:59:21,764,6,,0,0,1894.65,0
4648020,08:59:47,08:59:47,765,7,,0,0,2012.66,0
4648020,09:01:10,09:01:10,766,8,,0,0,2287.51,0
4648020,09:02:24,09:02:24,767,9,,0,0,2652.71,0
4648020,09:03:30,09:03:30,768,10,,0,0,2873.77,0
4648020,09:04:25,09:04:25,769,11,,0,0,3094.49,0
4648020,09:05:19,09:05:19,770,12,,0,0,3324.96,0
4648020,09:06:00,09:06:00,9638,13,,0,0,3468.03,1
4648020,09:06:23,09:06:23,2401,14,,0,0,3659.22,0
4648020,09:06:51,09:06:51,2402,15,,0,0,3885.9,0
4648020,09:07:30,09:07:30,2403,16,,0,0,4168.92,0
4648020,09:07:54,09:07:54,2404,17,,0,0,4365.87,0
4648020,09:08:12,09:08:12,2405,18,,0,0,4528.77,0
4648020,09:08:32,09:08:32,4209,19,,0,0,4705.51,0
4648020,09:08:52,09:08:52,9634,20,,0,0,4824.38,0
4648020,09:09:37,09:09:37,4211,21,,0,0,5115.33,0
4648020,09:10:06,09:10:06,4212,22,,0,0,5342.17,0
4648020,09:10:32,09:10:32,4213,23,,0,0,5503.77,0
4648020,09:11:00,09:11:00,4214,24,,0,0,5665.44,1
4648020,09:11:17,09:11:17,10575,25,,0,0,5811.25,0
4648020,09:12:40,09:12:40,2486,26,,0,0,6349.23,0
4648020,09:13:51,09:13:51,2487,27,,0,0,6800.22,0
4648020,09:14:55,09:14:55,2488,28,,0,0,7199.65,0
4648020,09:15:32,09:15:32,2489,29,,0,0,7503.69,0
4648020,09:16:00,09:16:00,2490,30,,0,0,7735.11,0
4648020,09:17:00,09:17:00,2491,31,,0,0,8106.69,1
4648020,09:17:48,09:17:48,2492,32,,0,0,8354.31,0
4648020,09:18:56,09:18:56,2493,33,,0,0,8773.26,0
4648020,09:19:29,09:19:29,2494,34,,0,0,8956.13,0
4648020,09:20:41,09:20:41,1064,35,,0,0,9404.96,0
4648020,09:22:12,09:22:12,1065,36,,0,0,10206.1,0
4648020,09:22:43,09:22:43,790,37,,0,0,10476.39,0
4648020,09:23:23,09:23:23,10749,38,,0,0,10805.59,0
4648020,09:24:23,09:24:23,792,39,,0,0,11335.98,0
4648020,09:25:31,09:25:31,793,40,,0,0,11794.84,0
4648020,09:26:00,09:26:00,464,41,,1,0,12040.77,1
4648030,08:53:00,08:53:00,7091,1,,0,1,0,1
4648030,08:55:00,08:55:00,9503,2,,0,0,639.75,0
4648030,08:55:43,08:55:43,23,3,,0,0,863.38,0
4648030,08:57:00,08:57:00,24,4,,0,0,1221.48,0
4648030,08:58:12,08:58:12,26,5,,0,0,1563.43,0
4648030,08:59:21,08:59:21,764,6,,0,0,1894.65,0
4648030,08:59:47,08:59:47,765,7,,0,0,2012.66,0
4648030,09:01:10,09:01:10,766,8,,0,0,2287.51,0
4648030,09:02:24,09:02:24,767,9,,0,0,2652.71,0
4648030,09:03:30,09:03:30,768,10,,0,0,2873.77,0
4648030,09:04:25,09:04:25,769,11,,0,0,3094.49,0
4648030,09:05:19,09:05:19,770,12,,0,0,3324.96,0
4648030,09:06:00,09:06:00,9638,13,,0,0,3468.03,1
4648030,09:06:23,09:06:23,2401,14,,0,0,3659.22,0
4648030,09:06:51,09:06:51,2402,15,,0,0,3885.9,0
4648030,09:07:30,09:07:30,2403,16,,0,0,4168.92,0
4648030,09:07:54,09:07:54,2404,17,,0,0,4365.87,0
4648030,09:08:12,09:08:12,2405,18,,0,0,4528.77,0
4648030,09:08:32,09:08:32,4209,19,,0,0,4705.51,0
4648030,09:08:52,09:08:52,9634,20,,0,0,4824.38,0
4648030,09:09:37,09:09:37,4211,21,,0,0,5115.33,0
4648030,09:10:06,09:10:06,4212,22,,0,0,5342.17,0
4648030,09:10:32,09:10:32,4213,23,,0,0,5503.77,0
4648030,09:11:00,09:11:00,4214,24,,0,0,5665.44,1
4648030,09:11:17,09:11:17,10575,25,,0,0,5811.25,0
4648030,09:12:40,09:12:40,2486,26,,0,0,6349.23,0
4648030,09:13:51,09:13:51,2487,27,,0,0,6800.22,0
4648030,09:14:55,09:14:55,2488,28,,0,0,7199.65,0
4648030,09:15:32,09:15:32,2489,29,,0,0,7503.69,0
4648030,09:16:00,09:16:00,2490,30,,0,0,7735.11,0
4648030,09:17:00,09:17:00,2491,31,,0,0,8106.69,1
4648030,09:17:48,09:17:48,2492,32,,0,0,8354.31,0
4648030,09:18:56,09:18:56,2493,33,,0,0,8773.26,0
4648030,09:19:29,09:19:29,2494,34,,0,0,8956.13,0
4648030,09:20:41,09:20:41,1064,35,,0,0,9404.96,0
4648030,09:22:12,09:22:12,1065,36,,0,0,10206.1,0
4648030,09:22:43,09:22:43,790,37,,0,0,10476.39,0
4648030,09:23:23,09:23:23,10749,38,,0,0,10805.59,0
4648030,09:24:23,09:24:23,792,39,,0,0,11335.98,0
4648030,09:25:31,09:25:31,793,40,,0,0,11794.84,0
4648030,09:26:00,09:26:00,464,41,,1,0,12040.77,1
4648040,08:53:00,08:53:00,7091,1,,0,1,0,1
4648040,08:55:00,08:55:00,9503,2,,0,0,639.75,0
4648040,08:55:43,08:55:43,23,3,,0,0,863.38,0
4648040,08:57:00,08:57:00,24,4,,0,0,1221.48,0
4648040,08:58:12,08:58:12,26,5,,0,0,1563.43,0
4648040,08:59:21,08:59:21,764,6,,0,0,1894.65,0
4648040,08:59:47,08:59:47,765,7,,0,0,2012.66,0
4648040,09:01:10,09:01:10,766,8,,0,0,2287.51,0
4648040,09:02:24,09:02:24,767,9,,0,0,2652.71,0
4648040,09:03:30,09:03:30,768,10,,0,0,2873.77,0
4648040,09:04:25,09:04:25,769,11,,0,0,3094.49,0
4648040,09:05:19,09:05:19,770,12,,0,0,3324.96,0
4648040,09:06:00,09:06:00,9638,13,,0,0,3468.03,1
4648040,09:06:23,09:06:23,2401,14,,0,0,3659.22,0
4648040,09:06:51,09:06:51,2402,15,,0,0,3885.9,0
4648040,09:07:30,09:07:30,2403,16,,0,0,4168.92,0
4648040,09:07:54,09:07:54,2404,17,,0,0,4365.87,0
4648040,09:08:12,09:08:12,2405,18,,0,0,4528.77,0
4648040,09:08:32,09:08:32,4209,19,,0,0,4705.51,0
4648040,09:08:52,09:08:52,9634,20,,0,0,4824.38,0
4648040,09:09:37,09:09:37,4211,21,,0,0,5115.33,0
4648040,09:10:06,09:10:06,4212,22,,0,0,5342.17,0
4648040,09:10:32,09:10:32,4213,23,,0,0,5503.77,0
4648040,09:11:00,09:11:00,4214,24,,0,0,5665.44,1
4648040,09:11:17,09:11:17,10575,25,,0,0,5811.25,0
4648040,09:12:40,09:12:40,2486,26,,0,0,6349.23,0
4648040,09:13:51,09:13:51,2487,27,,0,0,6800.22,0
4648040,09:14:55,09:14:55,2488,28,,0,0,7199.65,0
4648040,09:15:32,09:15:32,2489,29,,0,0,7503.69,0
4648040,09:16:00,09:16:00,2490,30,,0,0,7735.11,0
4648040,09:17:00,09:17:00,2491,31,,0,0,8106.69,1
4648040,09:17:48,09:17:48,2492,32,,0,0,8354.31,0
4648040,09:18:56,09:18:56,2493,33,,0,0,8773.26,0
4648040,09:19:29,09:19:29,2494,34,,0,0,8956.13,0
4648040,09:20:41,09:20:41,1064,35,,0,0,9404.96,0
4648040,09:22:12,09:22:12,1065,36,,0,0,10206.1,0
4648040,09:22:43,09:22:43,790,37,,0,0,10476.39,0
4648040,09:23:23,09:23:23,10749,38,,0,0,10805.59,0
4648040,09:24:23,09:24:23,792,39,,0,0,11335.98,0
4648040,09:25:31,09:25:31,793,40,,0,0,11794.84,0
4648040,09:26:00,09:26:00,464,41,,1,0,12040.77,1
4648050,08:53:00,08:53:00,7091,1,,0,1,0,1
4648050,08:55:00,08:55:00,9503,2,,0,0,639.75,0
4648050,08:55:43,08:55:43,23,3,,0,0,863.38,0
4648050,08:57:00,08:57:00,24,4,,0,0,1221.48,0
4648050,08:58:12,08:58:12,26,5,,0,0,1563.43,0
4648050,08:59:21,08:59:21,764,6,,0,0,1894.65,0
4648050,08:59:47,08:59:47,765,7,,0,0,2012.66,0
4648050,09:01:10,09:01:10,766,8,,0,0,2287.51,0
4648050,09:02:24,09:02:24,767,9,,0,0,2652.71,0
4648050,09:03:30,09:03:30,768,10,,0,0,2873.77,0
4648050,09:04:25,09:04:25,769,11,,0,0,3094.49,0
4648050,09:05:19,09:05:19,770,12,,0,0,3324.96,0
4648050,09:06:00,09:06:00,9638,13,,0,0,3468.03,1
4648050,09:06:23,09:06:23,2401,14,,0,0,3659.22,0
4648050,09:06:51,09:06:51,2402,15,,0,0,3885.9,0
4648050,09:07:30,09:07:30,2403,16,,0,0,4168.92,0
4648050,09:07:54,09:07:54,2404,17,,0,0,4365.87,0
4648050,09:08:12,09:08:12,2405,18,,0,0,4528.77,0
4648050,09:08:32,09:08:32,4209,19,,0,0,4705.51,0
4648050,09:08:52,09:08:52,9634,20,,0,0,4824.38,0
4648050,09:09:37,09:09:37,4211,21,,0,0,5115.33,0
4648050,09:10:06,09:10:06,4212,22,,0,0,5342.17,0
4648050,09:10:32,09:10:32,4213,23,,0,0,5503.77,0
4648050,09:11:00,09:11:00,4214,24,,0,0,5665.44,1
4648050,09:11:17,09:11:17,10575,25,,0,0,5811.25,0
4648050,09:12:40,09:12:40,2486,26,,0,0,6349.23,0
4648050,09:13:51,09:13:51,2487,27,,0,0,6800.22,0
4648050,09:14:55,09:14:55,2488,28,,0,0,7199.65,0
4648050,09:15:32,09:15:32,2489,29,,0,0,7503.69,0
4648050,09:16:00,09:16:00,2490,30,,0,0,7735.11,0
4648050,09:17:00,09:17:00,2491,31,,0,0,8106.69,1
4648050,09:17:48,09:17:48,2492,32,,0,0,8354.31,0
4648050,09:18:56,09:18:56,2493,33,,0,0,8773.26,0
4648050,09:19:29,09:19:29,2494,34,,0,0,8956.13,0
4648050,09:20:41,09:20:41,1064,35,,0,0,9404.96,0
4648050,09:22:12,09:22:12,1065,36,,0,0,10206.1,0
4648050,09:22:43,09:22:43,790,37,,0,0,10476.39,0
4648050,09:23:23,09:23:23,10749,38,,0,0,10805.59,0
4648050,09:24:23,09:24:23,792,39,,0,0,11335.98,0
4648050,09:25:31,09:25:31,793,40,,0,0,11794.84,0
4648050,09:26:00,09:26:00,464,41,,1,0,12040.77,1
4648060,08:53:00,08:53:00,7091,1,,0,1,0,1
4648060,08:55:00,08:55:00,9503,2,,0,0,639.75,0
4648060,08:55:43,08:55:43,23,3,,0,0,863.38,0
4648060,08:57:00,08:57:00,24,4,,0,0,1221.48,0
4648060,08:58:12,08:58:12,26,5,,0,0,1563.43,0
4648060,08:59:21,08:59:21,764,6,,0,0,1894.65,0
4648060,08:59:47,08:59:47,765,7,,0,0,2012.66,0
4648060,09:01:10,09:01:10,766,8,,0,0,2287.51,0
4648060,09:02:24,09:02:24,767,9,,0,0,2652.71,0
4648060,09:03:30,09:03:30,768,10,,0,0,2873.77,0
4648060,09:04:25,09:04:25,769,11,,0,0,3094.49,0
4648060,09:05:19,09:05:19,770,12,,0,0,3324.96,0
4648060,09:06:00,09:06:00,9638,13,,0,0,3468.03,1
4648060,09:06:23,09:06:23,2401,14,,0,0,3659.22,0
4648060,09:06:51,09:06:51,2402,15,,0,0,3885.9,0
4648060,09:07:30,09:07:30,2403,16,,0,0,4168.92,0
4648060,09:07:54,09:07:54,2404,17,,0,0,4365.87,0
4648060,09:08:12,09:08:12,2405,18,,0,0,4528.77,0
4648060,09:08:32,09:08:32,4209,19,,0,0,4705.51,0
4648060,09:08:52,09:08:52,9634,20,,0,0,4824.38,0
4648060,09:09:37,09:09:37,4211,21,,0,0,5115.33,0
4648060,09:10:06,09:10:06,4212,22,,0,0,5342.17,0
4648060,09:10:32,09:10:32,4213,23,,0,0,5503.77,0
4648060,09:11:00,09:11:00,4214,24,,0,0,5665.44,1
4648060,09:11:17,09:11:17,10575,25,,0,0,5811.25,0
4648060,09:12:40,09:12:40,2486,26,,0,0,6349.23,0
4648060,09:13:51,09:13:51,2487,27,,0,0,6800.22,0
4648060,09:14:55,09:14:55,2488,28,,0,0,7199.65,0
4648060,09:15:32,09:15:32,2489,29,,0,0,7503.69,0
4648060,09:16:00,09:16:00,2490,30,,0,0,7735.11,0
4648060,09:17:00,09:17:00,2491,31,,0,0,8106.69,1
4648060,09:17:48,09:17:48,2492,32,,0,0,8354.31,0
4648060,09:18:56,09:18:56,2493,33,,0,0,8773.26,0
4648060,09:19:29,09:19:29,2494,34,,0,0,8956.13,0
4648060,09:20:41,09:20:41,1064,35,,0,0,9404.96,0
4648060,09:22:12,09:22:12,1065,36,,0,0,10206.1,0
4648060,09:22:43,09:22:43,790,37,,0,0,10476.39,0
4648060,09:23:23,09:23:23,10749,38,,0,0,10805.59,0
4648060,09:24:23,09:24:23,792,39,,0,0,11335.98,0
4648060,09:25:31,09:25:31,793,40,,0,0,11794.84,0
4648060,09:26:00,09:26:00,464,41,,1,0,12040.77,1
4648100,08:53:00,08:53:00,7091,1,,0,1,0,1
4648100,08:55:00,08:55:00,9503,2,,0,0,639.75,0
4648100,08:55:43,08:55:43,23,3,,0,0,863.38,0
4648100,08:57:00,08:57:00,24,4,,0,0,1221.48,0
4648100,08:58:12,08:58:12,26,5,,0,0,1563.43,0
4648100,08:59:21,08:59:21,764,6,,0,0,1894.65,0
4648100,08:59:47,08:59:47,765,7,,0,0,2012.66,0
4648100,09:01:10,09:01:10,766,8,,0,0,2287.51,0
4648100,09:02:24,09:02:24,767,9,,0,0,2652.71,0
4648100,09:03:30,09:03:30,768,10,,0,0,2873.77,0
4648100,09:04:25,09:04:25,769,11,,0,0,3094.49,0
4648100,09:05:19,09:05:19,770,12,,0,0,3324.96,0
4648100,09:06:00,09:06:00,9638,13,,0,0,3468.03,1
4648100,09:06:23,09:06:23,2401,14,,0,0,3659.22,0
4648100,09:06:51,09:06:51,2402,15,,0,0,3885.9,0
4648100,09:07:30,09:07:30,2403,16,,0,0,4168.92,0
4648100,09:07:54,09:07:54,2404,17,,0,0,4365.87,0
4648100,09:08:12,09:08:12,2405,18,,0,0,4528.77,0
4648100,09:08:32,09:08:32,4209,19,,0,0,4705.51,0
4648100,09:08:52,09:08:52,9634,20,,0,0,4824.38,0
4648100,09:09:37,09:09:37,4211,21,,0,0,5115.33,0
4648100,09:10:06,09:10:06,4212,22,,0,0,5342.17,0
4648100,09:10:32,09:10:32,4213,23,,0,0,5503.77,0
4648100,09:11:00,09:11:00,4214,24,,0,0,5665.44,1
4648100,09:11:17,09:11:17,10575,25,,0,0,5811.25,0
4648100,09:12:40,09:12:40,2486,26,,0,0,6349.23,0
4648100,09:13:51,09:13:51,2487,27,,0,0,6800.22,0
4648100,09:14:55,09:14:55,2488,28,,0,0,7199.65,0
4648100,09:15:32,09:15:32,2489,29,,0,0,7503.69,0
4648100,09:16:00,09:16:00,2490,30,,0,0,7735.11,0
4648100,09:17:00,09:17:00,2491,31,,0,0,8106.69,1
4648100,09:17:48,09:17:48,2492,32,,0,0,8354.31,0
4648100,09:18:56,09:18:56,2493,33,,0,0,8773.26,0
4648100,09:19:29,09:19:29,2494,34,,0,0,8956.13,0
4648100,09:20:41,09:20:41,1064,35,,0,0,9404.96,0
4648100,09:22:12,09:22:12,1065,36,,0,0,10206.1,0
4648100,09:22:43,09:22:43,790,37,,0,0,10476.39,0
4648100,09:23:23,09:23:23,10749,38,,0,0,10805.59,0
4648100,09:24:23,09:24:23,792,39,,0,0,11335.98,0
4648100,09:25:31,09:25:31,793,40,,0,0,11794.84,0
4648100,09:26:00,09:26:00,464,41,,1,0,12040.77,1
4648110,08:53:00,08:53:00,7091,1,,0,1,0,1
4648110,08:55:00,08:55:00,9503,2,,0,0,639.75,0
4648110,08:55:43,08:55:43,23,3,,0,0,863.38,0
4648110,08:57:00,08:57:00,24,4,,0,0,1221.48,0
4648110,08:58:12,08:58:12,26,5,,0,0,1563.43,0
4648110,08:59:21,08:59:21,764,6,,0,0,1894.65,0
4648110,08:59:47,08:59:47,765,7,,0,0,2012.66,0
4648110,09:01:10,09:01:10,766,8,,0,0,2287.51,0
4648110,09:02:24,09:02:24,767,9,,0,0,2652.71,0
4648110,09:03:30,09:03:30,768,10,,0,0,2873.77,0
4648110,09:04:25,09:04:25,769,11,,0,0,3094.49,0
4648110,09:05:19,09:05:19,770,12,,0,0,3324.96,0
4648110,09:06:00,09:06:00,9638,13,,0,0,3468.03,1
4648110,09:06:23,09:06:23,2401,14,,0,0,3659.22,0
4648110,09:06:51,09:06:51,2402,15,,0,0,3885.9,0
4648110,09:07:30,09:07:30,2403,16,,0,0,4168.92,0
4648110,09:07:54,09:07:54,2404,17,,0,0,4365.87,0
4648110,09:08:12,09:08:12,2405,18,,0,0,4528.77,0
4648110,09:08:32,09:08:32,4209,19,,0,0,4705.51,0
4648110,09:08:52,09:08:52,9634,20,,0,0,4824.38,0
4648110,09:09:37,09:09:37,4211,21,,0,0,5115.33,0
4648110,09:10:06,09:10:06,4212,22,,0,0,5342.17,0
4648110,09:10:32,09:10:32,4213,23,,0,0,5503.77,0
4648110,09:11:00,09:11:00,4214,24,,0,0,5665.44,1
4648110,09:11:17,09:11:17,10575,25,,0,0,5811.25,0
4648110,09:12:40,09:12:40,2486,26,,0,0,6349.23,0
4648110,09:13:51,09:13:51,2487,27,,0,0,6800.22,0
4648110,09:14:55,09:14:55,2488,28,,0,0,7199.65,0
4648110,09:15:32,09:15:32,2489,29,,0,0,7503.69,0
4648110,09:16:00,09:16:00,2490,30,,0,0,7735.11,0
4648110,09:17:00,09:17:00,2491,31,,0,0,8106.69,1
4648110,09:17:48,09:17:48,2492,32,,0,0,8354.31,0
4648110,09:18:56,09:18:56,2493,33,,0,0,8773.26,0
4648110,09:19:29,09:19:29,2494,34,,0,0,8956.13,0
4648110,09:20:41,09:20:41,1064,35,,0,0,9404.96,0
4648110,09:22:12,09:22:12,1065,36,,0,0,10206.1,0
4648110,09:22:43,09:22:43,790,37,,0,0,10476.39,0
4648110,09:23:23,09:23:23,10749,38,,0,0,10805.59,0
4648110,09:24:23,09:24:23,792,39,,0,0,11335.98,0
4648110,09:25:31,09:25:31,793,40,,0,0,11794.84,0
4648110,09:26:00,09:26:00,464,41,,1,0,12040.77,1
4648140,08:53:00,08:53:00,7091,1,,0,1,0,1
4648140,08:55:00,08:55:00,9503,2,,0,0,639.75,0
4648140,08:55:43,08:55:43,23,3,,0,0,863.38,0
4648140,08:57:00,08:57:00,24,4,,0,0,1221.48,0
4648140,08:58:12,08:58:12,26,5,,0,0,1563.43,0
4648140,08:59:21,08:59:21,764,6,,0,0,1894.65,0
4648140,08:59:47,08:59:47,765,7,,0,0,2012.66,0
4648140,09:01:10,09:01:10,766,8,,0,0,2287.51,0
4648140,09:02:24,09:02:24,767,9,,0,0,2652.71,0
4648140,09:03:30,09:03:30,768,10,,0,0,2873.77,0
4648140,09:04:25,09:04:25,769,11,,0,0,3094.49,0
4648140,09:05:19,09:05:19,770,12,,0,0,3324.96,0
4648140,09:06:00,09:06:00,9638,13,,0,0,3468.03,1
4648140,09:06:23,09:06:23,2401,14,,0,0,3659.22,0
4648140,09:06:51,09:06:51,2402,15,,0,0,3885.9,0
4648140,09:07:30,09:07:30,2403,16,,0,0,4168.92,0
4648140,09:07:54,09:07:54,2404,17,,0,0,4365.87,0
4648140,09:08:12,09:08:12,2405,18,,0,0,4528.77,0
4648140,09:08:32,09:08:32,4209,19,,0,0,4705.51,0
4648140,09:08:52,09:08:52,9634,20,,0,0,4824.38,0
4648140,09:09:37,09:09:37,4211,21,,0,0,5115.33,0
4648140,09:10:06,09:10:06,4212,22,,0,0,5342.17,0
4648140,09:10:32,09:10:32,4213,23,,0,0,5503.77,0
4648140,09:11:00,09:11:00,4214,24,,0,0,5665.44,1
4648140,09:11:17,09:11:17,10575,25,,0,0,5811.25,0
4648140,09:12:40,09:12:40,2486,26,,0,0,6349.23,0
4648140,09:13:51,09:13:51,2487,27,,0,0,6800.22,0
4648140,09:14:55,09:14:55,2488,28,,0,0,7199.65,0
4648140,09:15:32,09:15:32,2489,29,,0,0,7503.69,0
4648140,09:16:00,09:16:00,2490,30,,0,0,7735.11,0
4648140,09:17:00,09:17:00,2491,31,,0,0,8106.69,1
4648140,09:17:48,09:17:48,2492,32,,0,0,8354.31,0
4648140,09:18:56,09:18:56,2493,33,,0,0,8773.26,0
4648140,09:19:29,09:19:29,2494,34,,0,0,8956.13,0
4648140,09:20:41,09:20:41,1064,35,,0,0,9404.96,0
4648140,09:22:12,09:22:12,1065,36,,0,0,10206.1,0
4648140,09:22:43,09:22:43,790,37,,0,0,10476.39,0
4648140,09:23:23,09:23:23,10749,38,,0,0,10805.59,0
4648140,09:24:23,09:24:23,792,39,,0,0,11335.98,0
4648140,09:25:31,09:25:31,793,40,,0,0,11794.84,0
4648140,09:26:00,09:26:00,464,41,,1,0,12040.77,1
4648150,08:53:00,08:53:00,7091,1,,0,1,0,1
4648150,08:55:00,08:55:00,9503,2,,0,0,639.75,0
4648150,08:55:43,08:55:43,23,3,,0,0,863.38,0
4648150,08:57:00,08:57:00,24,4,,0,0,1221.48,0
4648150,08:58:12,08:58:12,26,5,,0,0,1563.43,0
4648150,08:59:21,08:59:21,764,6,,0,0,1894.65,0
4648150,08:59:47,08:59:47,765,7,,0,0,2012.66,0
4648150,09:01:10,09:01:10,766,8,,0,0,2287.51,0
4648150,09:02:24,09:02:24,767,9,,0,0,2652.71,0
4648150,09:03:30,09:03:30,768,10,,0,0,2873.77,0
4648150,09:04:25,09:04:25,769,11,,0,0,3094.49,0
4648150,09:05:19,09:05:19,770,12,,0,0,3324.96,0
4648150,09:06:00,09:06:00,9638,13,,0,0,3468.03,1
4648150,09:06:23,09:06:23,2401,14,,0,0,3659.22,0
4648150,09:06:51,09:06:51,2402,15,,0,0,3885.9,0
4648150,09:07:30,09:07:30,2403,16,,0,0,4168.92,0
4648150,09:07:54,09:07:54,2404,17,,0,0,4365.87,0
4648150,09:08:12,09:08:12,2405,18,,0,0,4528.77,0
4648150,09:08:32,09:08:32,4209,19,,0,0,4705.51,0
4648150,09:08:52,09:08:52,9634,20,,0,0,4824.38,0
4648150,09:09:37,09:09:37,4211,21,,0,0,5115.33,0
4648150,09:10:06,09:10:06,4212,22,,0,0,5342.17,0
4648150,09:10:32,09:10:32,4213,23,,0,0,5503.77,0
4648150,09:11:00,09:11:00,4214,24,,0,0,5665.44,1
4648150,09:11:17,09:11:17,10575,25,,0,0,5811.25,0
4648150,09:12:40,09:12:40,2486,26,,0,0,6349.23,0
4648150,09:13:51,09:13:51,2487,27,,0,0,6800.22,0
4648150,09:14:55,09:14:55,2488,28,,0,0,7199.65,0
4648150,09:15:32,09:15:32,2489,29,,0,0,7503.69,0
4648150,09:16:00,09:16:00,2490,30,,0,0,7735.11,0
4648150,09:17:00,09:17:00,2491,31,,0,0,8106.69,1
4648150,09:17:48,09:17:48,2492,32,,0,0,8354.31,0
4648150,09:18:56,09:18:56,2493,33,,0,0,8773.26,0
4648150,09:19:29,09:19:29,2494,34,,0,0,8956.13,0
4648150,09:20:41,09:20:41,1064,35,,0,0,9404.96,0
4648150,09:22:12,09:22:12,1065,36,,0,0,10206.1,0
4648150,09:22:43,09:22:43,790,37,,0,0,10476.39,0
4648150,09:23:23,09:23:23,10749,38,,0,0,10805.59,0
4648150,09:24:23,09:24:23,792,39,,0,0,11335.98,0
4648150,09:25:31,09:25:31,793,40,,0,0,11794.84,0
4648150,09:26:00,09:26:00,464,41,,1,0,12040.77,1
4649020,15:08:00,15:08:00,10286,1,,0,1,0,1
4649020,15:08:33,15:08:33,7808,2,,0,0,274.79,0
4649020,15:10:00,15:10:00,5468,3,,0,0,1280.23,0
4649020,15:10:50,15:10:50,5469,4,,0,0,1787.29,0
4649020,15:11:36,15:11:36,5470,5,,0,0,2225.32,0
4649020,15:13:00,15:13:00,8350,6,,0,0,3117.15,1
4649020,15:13:22,15:13:22,5472,7,,0,0,3261.87,0
4649020,15:14:08,15:14:08,1120,8,,0,0,3539,0
4649020,15:14:44,15:14:44,1121,9,,0,0,3739.34,0
4649020,15:15:27,15:15:27,1122,10,,0,0,4019.01,0
4649020,15:16:21,15:16:21,5473,11,,0,0,4354.51,0
4649020,15:16:47,15:16:47,5474,12,,0,0,4479.24,0
4649020,15:17:28,15:17:28,5475,13,,0,0,4710.99,0
4649020,15:19:07,15:19:07,5476,14,,0,0,5195.48,0
4649020,15:19:35,15:19:35,5477,15,,0,0,5331.67,0
4649020,15:20:19,15:20:19,5478,16,,0,0,5574.79,0
4649020,15:21:02,15:21:02,5479,17,,0,0,5810.61,0
4649020,15:21:42,15:21:42,1068,18,,0,0,6056.03,0
4649020,15:21:54,15:21:54,1069,19,,0,0,6148.74,0
4649020,15:22:12,15:22:12,1070,20,,0,0,6247.84,0
4649020,15:22:48,15:22:48,1071,21,,0,0,6472.93,0
4649020,15:23:47,15:23:47,1072,22,,0,0,6831.81,0
4649020,15:24:17,15:24:17,1073,23,,0,0,7021.17,0
4649020,15:25:00,15:25:00,1026,24,,0,0,7244.35,1
4649020,15:25:48,15:25:48,1027,25,,0,0,7533.67,0
4649020,15:26:46,15:26:46,1028,26,,0,0,7815.08,0
4649020,15:27:26,15:27:26,1029,27,,0,0,7996.2,0
4649020,15:28:45,15:28:45,1030,28,,0,0,8460.74,0
4649020,15:29:32,15:29:32,1031,29,,0,0,8725.49,0
4649020,15:30:43,15:30:43,1032,30,,0,0,9222.69,0
4649020,15:31:43,15:31:43,5485,31,,0,0,9587.25,0
4649020,15:32:18,15:32:18,6309,32,,0,0,9847.71,0
4649020,15:34:58,15:34:58,2281,33,,0,0,10828.04,0
4649020,15:35:31,15:35:31,6561,34,,0,0,11055.75,0
4649020,15:37:00,15:37:00,9654,35,,0,0,11603.76,1
4649020,15:38:39,15:38:39,557,36,,0,0,12155.01,0
4649020,15:40:02,15:40:02,3345,37,,0,0,12541.13,0
4649020,15:40:39,15:40:39,3346,38,,0,0,12705.47,0
4649020,15:41:41,15:41:41,3347,39,,0,0,12947.07,0
4649020,15:42:36,15:42:36,3348,40,,0,0,13173.21,0
4649020,15:43:27,15:43:27,3349,41,,0,0,13434.79,0
4649020,15:44:04,15:44:04,3350,42,,0,0,13568.33,0
4649020,15:45:09,15:45:09,3798,43,,0,0,13871.32,0
4649020,15:45:35,15:45:35,3799,44,,0,0,13979.43,0
4649020,15:46:29,15:46:29,88,45,,0,0,14225.64,0
4649020,15:47:09,15:47:09,89,46,,0,0,14433.18,0
4649020,15:47:52,15:47:52,90,47,,0,0,14629.15,0
4649020,15:48:14,15:48:14,91,48,,0,0,14744.94,0
4649020,15:50:17,15:50:17,5520,49,,0,0,15374.24,0
4649020,15:51:00,15:51:00,10159,50,,0,0,15614.5,1
4649020,15:52:00,15:52:00,5520,51,,0,0,15800.77,1
4649020,16:00:56,16:00:56,9486,52,,0,0,19675.77,0
4649020,16:02:24,16:02:24,10344,53,,0,0,20332.1,0
4649020,16:06:00,16:06:00,9944,54,,1,0,21999.31,1
4649030,15:08:00,15:08:00,10286,1,,0,1,0,1
4649030,15:08:33,15:08:33,7808,2,,0,0,274.79,0
4649030,15:10:00,15:10:00,5468,3,,0,0,1280.23,0
4649030,15:10:50,15:10:50,5469,4,,0,0,1787.29,0
4649030,15:11:36,15:11:36,5470,5,,0,0,2225.32,0
4649030,15:13:00,15:13:00,8350,6,,0,0,3117.15,1
4649030,15:13:22,15:13:22,5472,7,,0,0,3261.87,0
4649030,15:14:08,15:14:08,1120,8,,0,0,3539,0
4649030,15:14:44,15:14:44,1121,9,,0,0,3739.34,0
4649030,15:15:27,15:15:27,1122,10,,0,0,4019.01,0
4649030,15:16:21,15:16:21,5473,11,,0,0,4354.51,0
4649030,15:16:47,15:16:47,5474,12,,0,0,4479.24,0
4649030,15:17:28,15:17:28,5475,13,,0,0,4710.99,0
4649030,15:19:07,15:19:07,5476,14,,0,0,5195.48,0
4649030,15:19:35,15:19:35,5477,15,,0,0,5331.67,0
4649030,15:20:19,15:20:19,5478,16,,0,0,5574.79,0
4649030,15:21:02,15:21:02,5479,17,,0,0,5810.61,0
4649030,15:21:42,15:21:42,1068,18,,0,0,6056.03,0
4649030,15:21:54,15:21:54,1069,19,,0,0,6148.74,0
4649030,15:22:12,15:22:12,1070,20,,0,0,6247.84,0
4649030,15:22:48,15:22:48,1071,21,,0,0,6472.93,0
4649030,15:23:47,15:23:47,1072,22,,0,0,6831.81,0
4649030,15:24:17,15:24:17,1073,23,,0,0,7021.17,0
4649030,15:25:00,15:25:00,1026,24,,0,0,7244.35,1
4649030,15:25:48,15:25:48,1027,25,,0,0,7533.67,0
4649030,15:26:46,15:26:46,1028,26,,0,0,7815.08,0
4649030,15:27:26,15:27:26,1029,27,,0,0,7996.2,0
4649030,15:28:45,15:28:45,1030,28,,0,0,8460.74,0
4649030,15:29:32,15:29:32,1031,29,,0,0,8725.49,0
4649030,15:30:43,15:30:43,1032,30,,0,0,9222.69,0
4649030,15:31:43,15:31:43,5485,31,,0,0,9587.25,0
4649030,15:32:18,15:32:18,6309,32,,0,0,9847.71,0
4649030,15:34:58,15:34:58,2281,33,,0,0,10828.04,0
4649030,15:35:31,15:35:31,6561,34,,0,0,11055.75,0
4649030,15:37:00,15:37:00,9654,35,,0,0,11603.76,1
4649030,15:38:39,15:38:39,557,36,,0,0,12155.01,0
4649030,15:40:02,15:40:02,3345,37,,0,0,12541.13,0
4649030,15:40:39,15:40:39,3346,38,,0,0,12705.47,0
4649030,15:41:41,15:41:41,3347,39,,0,0,12947.07,0
4649030,15:42:36,15:42:36,3348,40,,0,0,13173.21,0
4649030,15:43:27,15:43:27,3349,41,,0,0,13434.79,0
4649030,15:44:04,15:44:04,3350,42,,0,0,13568.33,0
4649030,15:45:09,15:45:09,3798,43,,0,0,13871.32,0
4649030,15:45:35,15:45:35,3799,44,,0,0,13979.43,0
4649030,15:46:29,15:46:29,88,45,,0,0,14225.64,0
4649030,15:47:09,15:47:09,89,46,,0,0,14433.18,0
4649030,15:47:52,15:47:52,90,47,,0,0,14629.15,0
4649030,15:48:14,15:48:14,91,48,,0,0,14744.94,0
4649030,15:50:17,15:50:17,5520,49,,0,0,15374.24,0
4649030,15:51:00,15:51:00,10159,50,,0,0,15614.5,1
4649030,15:52:00,15:52:00,5520,51,,0,0,15800.77,1
4649030,16:00:56,16:00:56,9486,52,,0,0,19675.77,0
4649030,16:02:24,16:02:24,10344,53,,0,0,20332.1,0
4649030,16:06:00,16:06:00,9944,54,,1,0,21999.31,1
4649040,15:08:00,15:08:00,10286,1,,0,1,0,1
4649040,15:08:33,15:08:33,7808,2,,0,0,274.79,0
4649040,15:10:00,15:10:00,5468,3,,0,0,1280.23,0
4649040,15:10:50,15:10:50,5469,4,,0,0,1787.29,0
4649040,15:11:36,15:11:36,5470,5,,0,0,2225.32,0
4649040,15:13:00,15:13:00,8350,6,,0,0,3117.15,1
4649040,15:13:22,15:13:22,5472,7,,0,0,3261.87,0
4649040,15:14:08,15:14:08,1120,8,,0,0,3539,0
4649040,15:14:44,15:14:44,1121,9,,0,0,3739.34,0
4649040,15:15:27,15:15:27,1122,10,,0,0,4019.01,0
4649040,15:16:21,15:16:21,5473,11,,0,0,4354.51,0
4649040,15:16:47,15:16:47,5474,12,,0,0,4479.24,0
4649040,15:17:28,15:17:28,5475,13,,0,0,4710.99,0
4649040,15:19:07,15:19:07,5476,14,,0,0,5195.48,0
4649040,15:19:35,15:19:35,5477,15,,0,0,5331.67,0
4649040,15:20:19,15:20:19,5478,16,,0,0,5574.79,0
4649040,15:21:02,15:21:02,5479,17,,0,0,5810.61,0
4649040,15:21:42,15:21:42,1068,18,,0,0,6056.03,0
4649040,15:21:54,15:21:54,1069,19,,0,0,6148.74,0
4649040,15:22:12,15:22:12,1070,20,,0,0,6247.84,0
4649040,15:22:48,15:22:48,1071,21,,0,0,6472.93,0
4649040,15:23:47,15:23:47,1072,22,,0,0,6831.81,0
4649040,15:24:17,15:24:17,1073,23,,0,0,7021.17,0
4649040,15:25:00,15:25:00,1026,24,,0,0,7244.35,1
4649040,15:25:48,15:25:48,1027,25,,0,0,7533.67,0
4649040,15:26:46,15:26:46,1028,26,,0,0,7815.08,0
4649040,15:27:26,15:27:26,1029,27,,0,0,7996.2,0
4649040,15:28:45,15:28:45,1030,28,,0,0,8460.74,0
4649040,15:29:32,15:29:32,1031,29,,0,0,8725.49,0
4649040,15:30:43,15:30:43,1032,30,,0,0,9222.69,0
4649040,15:31:43,15:31:43,5485,31,,0,0,9587.25,0
4649040,15:32:18,15:32:18,6309,32,,0,0,9847.71,0
4649040,15:34:58,15:34:58,2281,33,,0,0,10828.04,0
4649040,15:35:31,15:35:31,6561,34,,0,0,11055.75,0
4649040,15:37:00,15:37:00,9654,35,,0,0,11603.76,1
4649040,15:38:39,15:38:39,557,36,,0,0,12155.01,0
4649040,15:40:02,15:40:02,3345,37,,0,0,12541.13,0
4649040,15:40:39,15:40:39,3346,38,,0,0,12705.47,0
4649040,15:41:41,15:41:41,3347,39,,0,0,12947.07,0
4649040,15:42:36,15:42:36,3348,40,,0,0,13173.21,0
4649040,15:43:27,15:43:27,3349,41,,0,0,13434.79,0
4649040,15:44:04,15:44:04,3350,42,,0,0,13568.33,0
4649040,15:45:09,15:45:09,3798,43,,0,0,13871.32,0
4649040,15:45:35,15:45:35,3799,44,,0,0,13979.43,0
4649040,15:46:29,15:46:29,88,45,,0,0,14225.64,0
4649040,15:47:09,15:47:09,89,46,,0,0,14433.18,0
4649040,15:47:52,15:47:52,90,47,,0,0,14629.15,0
4649040,15:48:14,15:48:14,91,48,,0,0,14744.94,0
4649040,15:50:17,15:50:17,5520,49,,0,0,15374.24,0
4649040,15:51:00,15:51:00,10159,50,,0,0,15614.5,1
4649040,15:52:00,15:52:00,5520,51,,0,0,15800.77,1
4649040,16:00:56,16:00:56,9486,52,,0,0,19675.77,0
4649040,16:02:24,16:02:24,10344,53,,0,0,20332.1,0
4649040,16:06:00,16:06:00,9944,54,,1,0,21999.31,1
4649050,15:08:00,15:08:00,10286,1,,0,1,0,1
4649050,15:08:33,15:08:33,7808,2,,0,0,274.79,0
4649050,15:10:00,15:10:00,5468,3,,0,0,1280.23,0
4649050,15:10:50,15:10:50,5469,4,,0,0,1787.29,0
4649050,15:11:36,15:11:36,5470,5,,0,0,2225.32,0
4649050,15:13:00,15:13:00,8350,6,,0,0,3117.15,1
4649050,15:13:22,15:13:22,5472,7,,0,0,3261.87,0
4649050,15:14:08,15:14:08,1120,8,,0,0,3539,0
4649050,15:14:44,15:14:44,1121,9,,0,0,3739.34,0
4649050,15:15:27,15:15:27,1122,10,,0,0,4019.01,0
4649050,15:16:21,15:16:21,5473,11,,0,0,4354.51,0
4649050,15:16:47,15:16:47,5474,12,,0,0,4479.24,0
4649050,15:17:28,15:17:28,5475,13,,0,0,4710.99,0
4649050,15:19:07,15:19:07,5476,14,,0,0,5195.48,0
4649050,15:19:35,15:19:35,5477,15,,0,0,5331.67,0
4649050,15:20:19,15:20:19,5478,16,,0,0,5574.79,0
4649050,15:21:02,15:21:02,5479,17,,0,0,5810.61,0
4649050,15:21:42,15:21:42,1068,18,,0,0,6056.03,0
4649050,15:21:54,15:21:54,1069,19,,0,0,6148.74,0
4649050,15:22:12,15:22:12,1070,20,,0,0,6247.84,0
4649050,15:22:48,15:22:48,1071,21,,0,0,6472.93,0
4649050,15:23:47,15:23:47,1072,22,,0,0,6831.81,0
4649050,15:24:17,15:24:17,1073,23,,0,0,7021.17,0
4649050,15:25:00,15:25:00,1026,24,,0,0,7244.35,1
4649050,15:25:48,15:25:48,1027,25,,0,0,7533.67,0
4649050,15:26:46,15:26:46,1028,26,,0,0,7815.08,0
4649050,15:27:26,15:27:26,1029,27,,0,0,7996.2,0
4649050,15:28:45,15:28:45,1030,28,,0,0,8460.74,0
4649050,15:29:32,15:29:32,1031,29,,0,0,8725.49,0
4649050,15:30:43,15:30:43,1032,30,,0,0,9222.69,0
4649050,15:31:43,15:31:43,5485,31,,0,0,9587.25,0
4649050,15:32:18,15:32:18,6309,32,,0,0,9847.71,0
4649050,15:34:58,15:34:58,2281,33,,0,0,10828.04,0
4649050,15:35:31,15:35:31,6561,34,,0,0,11055.75,0
4649050,15:37:00,15:37:00,9654,35,,0,0,11603.76,1
4649050,15:38:39,15:38:39,557,36,,0,0,12155.01,0
4649050,15:40:02,15:40:02,3345,37,,0,0,12541.13,0
4649050,15:40:39,15:40:39,3346,38,,0,0,12705.47,0
4649050,15:41:41,15:41:41,3347,39,,0,0,12947.07,0
4649050,15:42:36,15:42:36,3348,40,,0,0,13173.21,0
4649050,15:43:27,15:43:27,3349,41,,0,0,13434.79,0
4649050,15:44:04,15:44:04,3350,42,,0,0,13568.33,0
4649050,15:45:09,15:45:09,3798,43,,0,0,13871.32,0
4649050,15:45:35,15:45:35,3799,44,,0,0,13979.43,0
4649050,15:46:29,15:46:29,88,45,,0,0,14225.64,0
4649050,15:47:09,15:47:09,89,46,,0,0,14433.18,0
4649050,15:47:52,15:47:52,90,47,,0,0,14629.15,0
4649050,15:48:14,15:48:14,91,48,,0,0,14744.94,0
4649050,15:50:17,15:50:17,5520,49,,0,0,15374.24,0
4649050,15:51:00,15:51:00,10159,50,,0,0,15614.5,1
4649050,15:52:00,15:52:00,5520,51,,0,0,15800.77,1
4649050,16:00:56,16:00:56,9486,52,,0,0,19675.77,0
4649050,16:02:24,16:02:24,10344,53,,0,0,20332.1,0
4649050,16:06:00,16:06:00,9944,54,,1,0,21999.31,1
4649060,15:08:00,15:08:00,10286,1,,0,1,0,1
4649060,15:08:33,15:08:33,7808,2,,0,0,274.79,0
4649060,15:10:00,15:10:00,5468,3,,0,0,1280.23,0
4649060,15:10:50,15:10:50,5469,4,,0,0,1787.29,0
4649060,15:11:36,15:11:36,5470,5,,0,0,2225.32,0
4649060,15:13:00,15:13:00,8350,6,,0,0,3117.15,1
4649060,15:13:22,15:13:22,5472,7,,0,0,3261.87,0
4649060,15:14:08,15:14:08,1120,8,,0,0,3539,0
4649060,15:14:44,15:14:44,1121,9,,0,0,3739.34,0
4649060,15:15:27,15:15:27,1122,10,,0,0,4019.01,0
4649060,15:16:21,15:16:21,5473,11,,0,0,4354.51,0
4649060,15:16:47,15:16:47,5474,12,,0,0,4479.24,0
4649060,15:17:28,15:17:28,5475,13,,0,0,4710.99,0
4649060,15:19:07,15:19:07,5476,14,,0,0,5195.48,0
4649060,15:19:35,15:19:35,5477,15,,0,0,5331.67,0
4649060,15:20:19,15:20:19,5478,16,,0,0,5574.79,0
4649060,15:21:02,15:21:02,5479,17,,0,0,5810.61,0
4649060,15:21:42,15:21:42,1068,18,,0,0,6056.03,0
4649060,15:21:54,15:21:54,1069,19,,0,0,6148.74,0
4649060,15:22:12,15:22:12,1070,20,,0,0,6247.84,0
4649060,15:22:48,15:22:48,1071,21,,0,0,6472.93,0
4649060,15:23:47,15:23:47,1072,22,,0,0,6831.81,0
4649060,15:24:17,15:24:17,1073,23,,0,0,7021.17,0
4649060,15:25:00,15:25:00,1026,24,,0,0,7244.35,1
4649060,15:25:48,15:25:48,1027,25,,0,0,7533.67,0
4649060,15:26:46,15:26:46,1028,26,,0,0,7815.08,0
4649060,15:27:26,15:27:26,1029,27,,0,0,7996.2,0
4649060,15:28:45,15:28:45,1030,28,,0,0,8460.74,0
4649060,15:29:32,15:29:32,1031,29,,0,0,8725.49,0
4649060,15:30:43,15:30:43,1032,30,,0,0,9222.69,0
4649060,15:31:43,15:31:43,5485,31,,0,0,9587.25,0
4649060,15:32:18,15:32:18,6309,32,,0,0,9847.71,0
4649060,15:34:58,15:34:58,2281,33,,0,0,10828.04,0
4649060,15:35:31,15:35:31,6561,34,,0,0,11055.75,0
4649060,15:37:00,15:37:00,9654,35,,0,0,11603.76,1
4649060,15:38:39,15:38:39,557,36,,0,0,12155.01,0
4649060,15:40:02,15:40:02,3345,37,,0,0,12541.13,0
4649060,15:40:39,15:40:39,3346,38,,0,0,12705.47,0
4649060,15:41:41,15:41:41,3347,39,,0,0,12947.07,0
4649060,15:42:36,15:42:36,3348,40,,0,0,13173.21,0
4649060,15:43:27,15:43:27,3349,41,,0,0,13434.79,0
4649060,15:44:04,15:44:04,3350,42,,0,0,13568.33,0
4649060,15:45:09,15:45:09,3798,43,,0,0,13871.32,0
4649060,15:45:35,15:45:35,3799,44,,0,0,13979.43,0
4649060,15:46:29,15:46:29,88,45,,0,0,14225.64,0
4649060,15:47:09,15:47:09,89,46,,0,0,14433.18,0
4649060,15:47:52,15:47:52,90,47,,0,0,14629.15,0
4649060,15:48:14,15:48:14,91,48,,0,0,14744.94,0
4649060,15:50:17,15:50:17,5520,49,,0,0,15374.24,0
4649060,15:51:00,15:51:00,10159,50,,0,0,15614.5,1
4649060,15:52:00,15:52:00,5520,51,,0,0,15800.77,1
4649060,16:00:56,16:00:56,9486,52,,0,0,19675.77,0
4649060,16:02:24,16:02:24,10344,53,,0,0,20332.1,0
4649060,16:06:00,16:06:00,9944,54,,1,0,21999.31,1
4649100,15:08:00,15:08:00,10286,1,,0,1,0,1
4649100,15:08:33,15:08:33,7808,2,,0,0,274.79,0
4649100,15:10:00,15:10:00,5468,3,,0,0,1280.23,0
4649100,15:10:50,15:10:50,5469,4,,0,0,1787.29,0
4649100,15:11:36,15:11:36,5470,5,,0,0,2225.32,0
4649100,15:13:00,15:13:00,8350,6,,0,0,3117.15,1
4649100,15:13:22,15:13:22,5472,7,,0,0,3261.87,0
4649100,15:14:08,15:14:08,1120,8,,0,0,3539,0
4649100,15:14:44,15:14:44,1121,9,,0,0,3739.34,0
4649100,15:15:27,15:15:27,1122,10,,0,0,4019.01,0
4649100,15:16:21,15:16:21,5473,11,,0,0,4354.51,0
4649100,15:16:47,15:16:47,5474,12,,0,0,4479.24,0
4649100,15:17:28,15:17:28,5475,13,,0,0,4710.99,0
4649100,15:19:07,15:19:07,5476,14,,0,0,5195.48,0
4649100,15:19:35,15:19:35,5477,15,,0,0,5331.67,0
4649100,15:20:19,15:20:19,5478,16,,0,0,5574.79,0
4649100,15:21:02,15:21:02,5479,17,,0,0,5810.61,0
4649100,15:21:42,15:21:42,1068,18,,0,0,6056.03,0
4649100,15:21:54,15:21:54,1069,19,,0,0,6148.74,0
4649100,15:22:12,15:22:12,1070,20,,0,0,6247.84,0
4649100,15:22:48,15:22:48,1071,21,,0,0,6472.93,0
4649100,15:23:47,15:23:47,1072,22,,0,0,6831.81,0
4649100,15:24:17,15:24:17,1073,23,,0,0,7021.17,0
4649100,15:25:00,15:25:00,1026,24,,0,0,7244.35,1
4649100,15:25:48,15:25:48,1027,25,,0,0,7533.67,0
4649100,15:26:46,15:26:46,1028,26,,0,0,7815.08,0
4649100,15:27:26,15:27:26,1029,27,,0,0,7996.2,0
4649100,15:28:45,15:28:45,1030,28,,0,0,8460.74,0
4649100,15:29:32,15:29:32,1031,29,,0,0,8725.49,0
4649100,15:30:43,15:30:43,1032,30,,0,0,9222.69,0
4649100,15:31:43,15:31:43,5485,31,,0,0,9587.25,0
4649100,15:32:18,15:32:18,6309,32,,0,0,9847.71,0
4649100,15:34:58,15:34:58,2281,33,,0,0,10828.04,0
4649100,15:35:31,15:35:31,6561,34,,0,0,11055.75,0
4649100,15:37:00,15:37:00,9654,35,,0,0,11603.76,1
4649100,15:38:39,15:38:39,557,36,,0,0,12155.01,0
4649100,15:40:02,15:40:02,3345,37,,0,0,12541.13,0
4649100,15:40:39,15:40:39,3346,38,,0,0,12705.47,0
4649100,15:41:41,15:41:41,3347,39,,0,0,12947.07,0
4649100,15:42:36,15:42:36,3348,40,,0,0,13173.21,0
4649100,15:43:27,15:43:27,3349,41,,0,0,13434.79,0
4649100,15:44:04,15:44:04,3350,42,,0,0,13568.33,0
4649100,15:45:09,15:45:09,3798,43,,0,0,13871.32,0
4649100,15:45:35,15:45:35,3799,44,,0,0,13979.43,0
4649100,15:46:29,15:46:29,88,45,,0,0,14225.64,0
4649100,15:47:09,15:47:09,89,46,,0,0,14433.18,0
4649100,15:47:52,15:47:52,90,47,,0,0,14629.15,0
4649100,15:48:14,15:48:14,91,48,,0,0,14744.94,0
4649100,15:50:17,15:50:17,5520,49,,0,0,15374.24,0
4649100,15:51:00,15:51:00,10159,50,,0,0,15614.5,1
4649100,15:52:00,15:52:00,5520,51,,0,0,15800.77,1
4649100,16:00:56,16:00:56,9486,52,,0,0,19675.77,0
4649100,16:02:24,16:02:24,10344,53,,0,0,20332.1,0
4649100,16:06:00,16:06:00,9944,54,,1,0,21999.31,1
4649110,15:08:00,15:08:00,10286,1,,0,1,0,1
4649110,15:08:33,15:08:33,7808,2,,0,0,274.79,0
4649110,15:10:00,15:10:00,5468,3,,0,0,1280.23,0
4649110,15:10:50,15:10:50,5469,4,,0,0,1787.29,0
4649110,15:11:36,15:11:36,5470,5,,0,0,2225.32,0
4649110,15:13:00,15:13:00,8350,6,,0,0,3117.15,1
4649110,15:13:22,15:13:22,5472,7,,0,0,3261.87,0
4649110,15:14:08,15:14:08,1120,8,,0,0,3539,0
4649110,15:14:44,15:14:44,1121,9,,0,0,3739.34,0
4649110,15:15:27,15:15:27,1122,10,,0,0,4019.01,0
4649110,15:16:21,15:16:21,5473,11,,0,0,4354.51,0
4649110,15:16:47,15:16:47,5474,12,,0,0,4479.24,0
4649110,15:17:28,15:17:28,5475,13,,0,0,4710.99,0
4649110,15:19:07,15:19:07,5476,14,,0,0,5195.48,0
4649110,15:19:35,15:19:35,5477,15,,0,0,5331.67,0
4649110,15:20:19,15:20:19,5478,16,,0,0,5574.79,0
4649110,15:21:02,15:21:02,5479,17,,0,0,5810.61,0
4649110,15:21:42,15:21:42,1068,18,,0,0,6056.03,0
4649110,15:21:54,15:21:54,1069,19,,0,0,6148.74,0
4649110,15:22:12,15:22:12,1070,20,,0,0,6247.84,0
4649110,15:22:48,15:22:48,1071,21,,0,0,6472.93,0
4649110,15:23:47,15:23:47,1072,22,,0,0,6831.81,0
4649110,15:24:17,15:24:17,1073,23,,0,0,7021.17,0
4649110,15:25:00,15:25:00,1026,24,,0,0,7244.35,1
4649110,15:25:48,15:25:48,1027,25,,0,0,7533.67,0
4649110,15:26:46,15:26:46,1028,26,,0,0,7815.08,0
4649110,15:27:26,15:27:26,1029,27,,0,0,7996.2,0
4649110,15:28:45,15:28:45,1030,28,,0,0,8460.74,0
4649110,15:29:32,15:29:32,1031,29,,0,0,8725.49,0
4649110,15:30:43,15:30:43,1032,30,,0,0,9222.69,0
4649110,15:31:43,15:31:43,5485,31,,0,0,9587.25,0
4649110,15:32:18,15:32:18,6309,32,,0,0,9847.71,0
4649110,15:34:58,15:34:58,2281,33,,0,0,10828.04,0
4649110,15:35:31,15:35:31,6561,34,,0,0,11055.75,0
4649110,15:37:00,15:37:00,9654,35,,0,0,11603.76,1
4649110,15:38:39,15:38:39,557,36,,0,0,12155.01,0
4649110,15:40:02,15:40:02,3345,37,,0,0,12541.13,0
4649110,15:40:39,15:40:39,3346,38,,0,0,12705.47,0
4649110,15:41:41,15:41:41,3347,39,,0,0,12947.07,0
4649110,15:42:36,15:42:36,3348,40,,0,0,13173.21,0
4649110,15:43:27,15:43:27,3349,41,,0,0,13434.79,0
4649110,15:44:04,15:44:04,3350,42,,0,0,13568.33,0
4649110,15:45:09,15:45:09,3798,43,,0,0,13871.32,0
4649110,15:45:35,15:45:35,3799,44,,0,0,13979.43,0
4649110,15:46:29,15:46:29,88,45,,0,0,14225.64,0
4649110,15:47:09,15:47:09,89,46,,0,0,14433.18,0
4649110,15:47:52,15:47:52,90,47,,0,0,14629.15,0
4649110,15:48:14,15:48:14,91,48,,0,0,14744.94,0
4649110,15:50:17,15:50:17,5520,49,,0,0,15374.24,0
4649110,15:51:00,15:51:00,10159,50,,0,0,15614.5,1
4649110,15:52:00,15:52:00,5520,51,,0,0,15800.77,1
4649110,16:00:56,16:00:56,9486,52,,0,0,19675.77,0
4649110,16:02:24,16:02:24,10344,53,,0,0,20332.1,0
4649110,16:06:00,16:06:00,9944,54,,1,0,21999.31,1
4649140,15:08:00,15:08:00,10286,1,,0,1,0,1
4649140,15:08:33,15:08:33,7808,2,,0,0,274.79,0
4649140,15:10:00,15:10:00,5468,3,,0,0,1280.23,0
4649140,15:10:50,15:10:50,5469,4,,0,0,1787.29,0
4649140,15:11:36,15:11:36,5470,5,,0,0,2225.32,0
4649140,15:13:00,15:13:00,8350,6,,0,0,3117.15,1
4649140,15:13:22,15:13:22,5472,7,,0,0,3261.87,0
4649140,15:14:08,15:14:08,1120,8,,0,0,3539,0
4649140,15:14:44,15:14:44,1121,9,,0,0,3739.34,0
4649140,15:15:27,15:15:27,1122,10,,0,0,4019.01,0
4649140,15:16:21,15:16:21,5473,11,,0,0,4354.51,0
4649140,15:16:47,15:16:47,5474,12,,0,0,4479.24,0
4649140,15:17:28,15:17:28,5475,13,,0,0,4710.99,0
4649140,15:19:07,15:19:07,5476,14,,0,0,5195.48,0
4649140,15:19:35,15:19:35,5477,15,,0,0,5331.67,0
4649140,15:20:19,15:20:19,5478,16,,0,0,5574.79,0
4649140,15:21:02,15:21:02,5479,17,,0,0,5810.61,0
4649140,15:21:42,15:21:42,1068,18,,0,0,6056.03,0
4649140,15:21:54,15:21:54,1069,19,,0,0,6148.74,0
4649140,15:22:12,15:22:12,1070,20,,0,0,6247.84,0
4649140,15:22:48,15:22:48,1071,21,,0,0,6472.93,0
4649140,15:23:47,15:23:47,1072,22,,0,0,6831.81,0
4649140,15:24:17,15:24:17,1073,23,,0,0,7021.17,0
4649140,15:25:00,15:25:00,1026,24,,0,0,7244.35,1
4649140,15:25:48,15:25:48,1027,25,,0,0,7533.67,0
4649140,15:26:46,15:26:46,1028,26,,0,0,7815.08,0
4649140,15:27:26,15:27:26,1029,27,,0,0,7996.2,0
4649140,15:28:45,15:28:45,1030,28,,0,0,8460.74,0
4649140,15:29:32,15:29:32,1031,29,,0,0,8725.49,0
4649140,15:30:43,15:30:43,1032,30,,0,0,9222.69,0
4649140,15:31:43,15:31:43,5485,31,,0,0,9587.25,0
4649140,15:32:18,15:32:18,6309,32,,0,0,9847.71,0
4649140,15:34:58,15:34:58,2281,33,,0,0,10828.04,0
4649140,15:35:31,15:35:31,6561,34,,0,0,11055.75,0
4649140,15:37:00,15:37:00,9654,35,,0,0,11603.76,1
4649140,15:38:39,15:38:39,557,36,,0,0,12155.01,0
4649140,15:40:02,15:40:02,3345,37,,0,0,12541.13,0
4649140,15:40:39,15:40:39,3346,38,,0,0,12705.47,0
4649140,15:41:41,15:41:41,3347,39,,0,0,12947.07,0
4649140,15:42:36,15:42:36,3348,40,,0,0,13173.21,0
4649140,15:43:27,15:43:27,3349,41,,0,0,13434.79,0
4649140,15:44:04,15:44:04,3350,42,,0,0,13568.33,0
4649140,15:45:09,15:45:09,3798,43,,0,0,13871.32,0
4649140,15:45:35,15:45:35,3799,44,,0,0,13979.43,0
4649140,15:46:29,15:46:29,88,45,,0,0,14225.64,0
4649140,15:47:09,15:47:09,89,46,,0,0,14433.18,0
4649140,15:47:52,15:47:52,90,47,,0,0,14629.15,0
4649140,15:48:14,15:48:14,91,48,,0,0,14744.94,0
4649140,15:50:17,15:50:17,5520,49,,0,0,15374.24,0
4649140,15:51:00,15:51:00,10159,50,,0,0,15614.5,1
4649140,15:52:00,15:52:00,5520,51,,0,0,15800.77,1
4649140,16:00:56,16:00:56,9486,52,,0,0,19675.77,0
4649140,16:02:24,16:02:24,10344,53,,0,0,20332.1,0
4649140,16:06:00,16:06:00,9944,54,,1,0,21999.31,1
4649150,15:08:00,15:08:00,10286,1,,0,1,0,1
4649150,15:08:33,15:08:33,7808,2,,0,0,274.79,0
4649150,15:10:00,15:10:00,5468,3,,0,0,1280.23,0
4649150,15:10:50,15:10:50,5469,4,,0,0,1787.29,0
4649150,15:11:36,15:11:36,5470,5,,0,0,2225.32,0
4649150,15:13:00,15:13:00,8350,6,,0,0,3117.15,1
4649150,15:13:22,15:13:22,5472,7,,0,0,3261.87,0
4649150,15:14:08,15:14:08,1120,8,,0,0,3539,0
4649150,15:14:44,15:14:44,1121,9,,0,0,3739.34,0
4649150,15:15:27,15:15:27,1122,10,,0,0,4019.01,0
4649150,15:16:21,15:16:21,5473,11,,0,0,4354.51,0
4649150,15:16:47,15:16:47,5474,12,,0,0,4479.24,0
4649150,15:17:28,15:17:28,5475,13,,0,0,4710.99,0
4649150,15:19:07,15:19:07,5476,14,,0,0,5195.48,0
4649150,15:19:35,15:19:35,5477,15,,0,0,5331.67,0
4649150,15:20:19,15:20:19,5478,16,,0,0,5574.79,0
4649150,15:21:02,15:21:02,5479,17,,0,0,5810.61,0
4649150,15:21:42,15:21:42,1068,18,,0,0,6056.03,0
4649150,15:21:54,15:21:54,1069,19,,0,0,6148.74,0
4649150,15:22:12,15:22:12,1070,20,,0,0,6247.84,0
4649150,15:22:48,15:22:48,1071,21,,0,0,6472.93,0
4649150,15:23:47,15:23:47,1072,22,,0,0,6831.81,0
4649150,15:24:17,15:24:17,1073,23,,0,0,7021.17,0
4649150,15:25:00,15:25:00,1026,24,,0,0,7244.35,1
4649150,15:25:48,15:25:48,1027,25,,0,0,7533.67,0
4649150,15:26:46,15:26:46,1028,26,,0,0,7815.08,0
4649150,15:27:26,15:27:26,1029,27,,0,0,7996.2,0
4649150,15:28:45,15:28:45,1030,28,,0,0,8460.74,0
4649150,15:29:32,15:29:32,1031,29,,0,0,8725.49,0
4649150,15:30:43,15:30:43,1032,30,,0,0,9222.69,0
4649150,15:31:43,15:31:43,5485,31,,0,0,9587.25,0
4649150,15:32:18,15:32:18,6309,32,,0,0,9847.71,0
4649150,15:34:58,15:34:58,2281,33,,0,0,10828.04,0
4649150,15:35:31,15:35:31,6561,34,,0,0,11055.75,0
4649150,15:37:00,15:37:00,9654,35,,0,0,11603.76,1
4649150,15:38:39,15:38:39,557,36,,0,0,12155.01,0
4649150,15:40:02,15:40:02,3345,37,,0,0,12541.13,0
4649150,15:40:39,15:40:39,3346,38,,0,0,12705.47,0
4649150,15:41:41,15:41:41,3347,39,,0,0,12947.07,0
4649150,15:42:36,15:42:36,3348,40,,0,0,13173.21,0
4649150,15:43:27,15:43:27,3349,41,,0,0,13434.79,0
4649150,15:44:04,15:44:04,3350,42,,0,0,13568.33,0
4649150,15:45:09,15:45:09,3798,43,,0,0,13871.32,0
4649150,15:45:35,15:45:35,3799,44,,0,0,13979.43,0
4649150,15:46:29,15:46:29,88,45,,0,0,14225.64,0
4649150,15:47:09,15:47:09,89,46,,0,0,14433.18,0
4649150,15:47:52,15:47:52,90,47,,0,0,14629.15,0
4649150,15:48:14,15:48:14,91,48,,0,0,14744.94,0
4649150,15:50:17,15:50:17,5520,49,,0,0,15374.24,0
4649150,15:51:00,15:51:00,10159,50,,0,0,15614.5,1
4649150,15:52:00,15:52:00,5520,51,,0,0,15800.77,1
4649150,16:00:56,16:00:56,9486,52,,0,0,19675.77,0
4649150,16:02:24,16:02:24,10344,53,,0,0,20332.1,0
4649150,16:06:00,16:06:00,9944,54,,1,0,21999.31,1
4650020,15:49:00,15:49:00,2542,1,,0,1,0,1
4650020,15:49:40,15:49:40,2543,2,,0,0,130.92,0
4650020,15:50:48,15:50:48,2544,3,,0,0,456.03,0
4650020,15:51:28,15:51:28,2545,4,,0,0,611.84,0
4650020,15:52:06,15:52:06,2546,5,,0,0,805.52,0
4650020,15:53:03,15:53:03,2555,6,,0,0,1103.86,0
4650020,15:53:13,15:53:13,2556,7,,0,0,1160.75,0
4650020,15:53:35,15:53:35,2557,8,,0,0,1258.69,0
4650020,15:54:05,15:54:05,2558,9,,0,0,1416.24,0
4650020,15:55:18,15:55:18,2559,10,,0,0,1733.32,0
4650020,15:56:01,15:56:01,2560,11,,0,0,1922.63,0
4650020,15:56:55,15:56:55,2606,12,,0,0,2248.56,0
4650020,15:58:00,15:58:00,2445,13,,0,0,2598.39,1
4650020,15:58:52,15:58:52,2446,14,,0,0,2852.07,0
4650020,15:59:25,15:59:25,91,15,,0,0,3067.66,0
4650020,16:02:00,16:02:00,10161,16,,0,0,4000.8,1
4650020,16:06:32,16:06:32,8322,17,,0,0,4794.02,0
4650020,16:07:52,16:07:52,2211,18,,0,0,5040.56,0
4650020,16:09:12,16:09:12,2212,19,,0,0,5273.33,0
4650020,16:11:12,16:11:12,2213,20,,0,0,5591.92,0
4650020,16:13:00,16:13:00,2128,21,,0,0,5929.53,1
4650020,16:13:29,16:13:29,9608,22,,0,0,6122.67,0
4650020,16:14:03,16:14:03,2433,23,,0,0,6414.04,0
4650020,16:14:25,16:14:25,2434,24,,0,0,6548.84,0
4650020,16:14:47,16:14:47,2447,25,,0,0,6681.93,0
4650020,16:15:15,16:15:15,2562,26,,0,0,6838.5,0
4650020,16:15:57,16:15:57,2563,27,,0,0,6981.34,0
4650020,16:16:24,16:16:24,2564,28,,0,0,7210.75,0
4650020,16:17:01,16:17:01,2565,29,,0,0,7420.85,0
4650020,16:17:26,16:17:26,2566,30,,0,0,7603.53,0
4650020,16:17:54,16:17:54,2567,31,,0,0,7844.04,0
4650020,16:18:14,16:18:14,2568,32,,0,0,8003.75,0
4650020,16:18:39,16:18:39,2569,33,,0,0,8200.69,0
4650020,16:19:00,16:19:00,9609,34,,0,0,8317.61,1
4650020,16:20:13,16:20:13,2523,35,,0,0,8572.6,0
4650020,16:21:11,16:21:11,2524,36,,0,0,8757.53,0
4650020,16:22:15,16:22:15,2525,37,,0,0,9028.8,0
4650020,16:23:00,16:23:00,2526,38,,0,0,9189.39,0
4650020,16:23:45,16:23:45,2527,39,,0,0,9362.92,0
4650020,16:28:07,16:28:07,2124,40,,0,0,10526.88,0
4650020,16:28:39,16:28:39,7824,41,,0,0,10662.28,0
4650020,16:29:24,16:29:24,3801,42,,0,0,10845.36,0
4650020,16:30:12,16:30:12,3802,43,,0,0,11021.92,0
4650020,16:31:32,16:31:32,3803,44,,0,0,11285.24,0
4650020,16:32:04,16:32:04,3804,45,,0,0,11386.77,0
4650020,16:32:49,16:32:49,3805,46,,0,0,11545.45,0
4650020,16:34:00,16:34:00,3806,47,,0,0,11798.25,1
4650020,16:35:45,16:35:45,7730,48,,0,0,12003.38,0
4650020,16:37:09,16:37:09,2541,49,,0,0,12196.77,0
4650020,16:38:32,16:38:32,9036,50,,0,0,12398.69,0
4650020,16:43:00,16:43:00,9945,51,,1,0,13084.18,1
4650030,15:49:00,15:49:00,2542,1,,0,1,0,1
4650030,15:49:40,15:49:40,2543,2,,0,0,130.92,0
4650030,15:50:48,15:50:48,2544,3,,0,0,456.03,0
4650030,15:51:28,15:51:28,2545,4,,0,0,611.84,0
4650030,15:52:06,15:52:06,2546,5,,0,0,805.52,0
4650030,15:53:03,15:53:03,2555,6,,0,0,1103.86,0
4650030,15:53:13,15:53:13,2556,7,,0,0,1160.75,0
4650030,15:53:35,15:53:35,2557,8,,0,0,1258.69,0
4650030,15:54:05,15:54:05,2558,9,,0,0,1416.24,0
4650030,15:55:18,15:55:18,2559,10,,0,0,1733.32,0
4650030,15:56:01,15:56:01,2560,11,,0,0,1922.63,0
4650030,15:56:55,15:56:55,2606,12,,0,0,2248.56,0
4650030,15:58:00,15:58:00,2445,13,,0,0,2598.39,1
4650030,15:58:52,15:58:52,2446,14,,0,0,2852.07,0
4650030,15:59:25,15:59:25,91,15,,0,0,3067.66,0
4650030,16:02:00,16:02:00,10161,16,,0,0,4000.8,1
4650030,16:06:32,16:06:32,8322,17,,0,0,4794.02,0
4650030,16:07:52,16:07:52,2211,18,,0,0,5040.56,0
4650030,16:09:12,16:09:12,2212,19,,0,0,5273.33,0
4650030,16:11:12,16:11:12,2213,20,,0,0,5591.92,0
4650030,16:13:00,16:13:00,2128,21,,0,0,5929.53,1
4650030,16:13:29,16:13:29,9608,22,,0,0,6122.67,0
4650030,16:14:03,16:14:03,2433,23,,0,0,6414.04,0
4650030,16:14:25,16:14:25,2434,24,,0,0,6548.84,0
4650030,16:14:47,16:14:47,2447,25,,0,0,6681.93,0
4650030,16:15:15,16:15:15,2562,26,,0,0,6838.5,0
4650030,16:15:57,16:15:57,2563,27,,0,0,6981.34,0
4650030,16:16:24,16:16:24,2564,28,,0,0,7210.75,0
4650030,16:17:01,16:17:01,2565,29,,0,0,7420.85,0
4650030,16:17:26,16:17:26,2566,30,,0,0,7603.53,0
4650030,16:17:54,16:17:54,2567,31,,0,0,7844.04,0
4650030,16:18:14,16:18:14,2568,32,,0,0,8003.75,0
4650030,16:18:39,16:18:39,2569,33,,0,0,8200.69,0
4650030,16:19:00,16:19:00,9609,34,,0,0,8317.61,1
4650030,16:20:13,16:20:13,2523,35,,0,0,8572.6,0
4650030,16:21:11,16:21:11,2524,36,,0,0,8757.53,0
4650030,16:22:15,16:22:15,2525,37,,0,0,9028.8,0
4650030,16:23:00,16:23:00,2526,38,,0,0,9189.39,0
4650030,16:23:45,16:23:45,2527,39,,0,0,9362.92,0
4650030,16:28:07,16:28:07,2124,40,,0,0,10526.88,0
4650030,16:28:39,16:28:39,7824,41,,0,0,10662.28,0
4650030,16:29:24,16:29:24,3801,42,,0,0,10845.36,0
4650030,16:30:12,16:30:12,3802,43,,0,0,11021.92,0
4650030,16:31:32,16:31:32,3803,44,,0,0,11285.24,0
4650030,16:32:04,16:32:04,3804,45,,0,0,11386.77,0
4650030,16:32:49,16:32:49,3805,46,,0,0,11545.45,0
4650030,16:34:00,16:34:00,3806,47,,0,0,11798.25,1
4650030,16:35:45,16:35:45,7730,48,,0,0,12003.38,0
4650030,16:37:09,16:37:09,2541,49,,0,0,12196.77,0
4650030,16:38:32,16:38:32,9036,50,,0,0,12398.69,0
4650030,16:43:00,16:43:00,9945,51,,1,0,13084.18,1
4650040,15:49:00,15:49:00,2542,1,,0,1,0,1
4650040,15:49:40,15:49:40,2543,2,,0,0,130.92,0
4650040,15:50:48,15:50:48,2544,3,,0,0,456.03,0
4650040,15:51:28,15:51:28,2545,4,,0,0,611.84,0
4650040,15:52:06,15:52:06,2546,5,,0,0,805.52,0
4650040,15:53:03,15:53:03,2555,6,,0,0,1103.86,0
4650040,15:53:13,15:53:13,2556,7,,0,0,1160.75,0
4650040,15:53:35,15:53:35,2557,8,,0,0,1258.69,0
4650040,15:54:05,15:54:05,2558,9,,0,0,1416.24,0
4650040,15:55:18,15:55:18,2559,10,,0,0,1733.32,0
4650040,15:56:01,15:56:01,2560,11,,0,0,1922.63,0
4650040,15:56:55,15:56:55,2606,12,,0,0,2248.56,0
4650040,15:58:00,15:58:00,2445,13,,0,0,2598.39,1
4650040,15:58:52,15:58:52,2446,14,,0,0,2852.07,0
4650040,15:59:25,15:59:25,91,15,,0,0,3067.66,0
4650040,16:02:00,16:02:00,10161,16,,0,0,4000.8,1
4650040,16:06:32,16:06:32,8322,17,,0,0,4794.02,0
4650040,16:07:52,16:07:52,2211,18,,0,0,5040.56,0
4650040,16:09:12,16:09:12,2212,19,,0,0,5273.33,0
4650040,16:11:12,16:11:12,2213,20,,0,0,5591.92,0
4650040,16:13:00,16:13:00,2128,21,,0,0,5929.53,1
4650040,16:13:29,16:13:29,9608,22,,0,0,6122.67,0
4650040,16:14:03,16:14:03,2433,23,,0,0,6414.04,0
4650040,16:14:25,16:14:25,2434,24,,0,0,6548.84,0
4650040,16:14:47,16:14:47,2447,25,,0,0,6681.93,0
4650040,16:15:15,16:15:15,2562,26,,0,0,6838.5,0
4650040,16:15:57,16:15:57,2563,27,,0,0,6981.34,0
4650040,16:16:24,16:16:24,2564,28,,0,0,7210.75,0
4650040,16:17:01,16:17:01,2565,29,,0,0,7420.85,0
4650040,16:17:26,16:17:26,2566,30,,0,0,7603.53,0
4650040,16:17:54,16:17:54,2567,31,,0,0,7844.04,0
4650040,16:18:14,16:18:14,2568,32,,0,0,8003.75,0
4650040,16:18:39,16:18:39,2569,33,,0,0,8200.69,0
4650040,16:19:00,16:19:00,9609,34,,0,0,8317.61,1
4650040,16:20:13,16:20:13,2523,35,,0,0,8572.6,0
4650040,16:21:11,16:21:11,2524,36,,0,0,8757.53,0
4650040,16:22:15,16:22:15,2525,37,,0,0,9028.8,0
4650040,16:23:00,16:23:00,2526,38,,0,0,9189.39,0
4650040,16:23:45,16:23:45,2527,39,,0,0,9362.92,0
4650040,16:28:07,16:28:07,2124,40,,0,0,10526.88,0
4650040,16:28:39,16:28:39,7824,41,,0,0,10662.28,0
4650040,16:29:24,16:29:24,3801,42,,0,0,10845.36,0
4650040,16:30:12,16:30:12,3802,43,,0,0,11021.92,0
4650040,16:31:32,16:31:32,3803,44,,0,0,11285.24,0
4650040,16:32:04,16:32:04,3804,45,,0,0,11386.77,0
4650040,16:32:49,16:32:49,3805,46,,0,0,11545.45,0
4650040,16:34:00,16:34:00,3806,47,,0,0,11798.25,1
4650040,16:35:45,16:35:45,7730,48,,0,0,12003.38,0
4650040,16:37:09,16:37:09,2541,49,,0,0,12196.77,0
4650040,16:38:32,16:38:32,9036,50,,0,0,12398.69,0
4650040,16:43:00,16:43:00,9945,51,,1,0,13084.18,1
4650050,15:49:00,15:49:00,2542,1,,0,1,0,1
4650050,15:49:40,15:49:40,2543,2,,0,0,130.92,0
4650050,15:50:48,15:50:48,2544,3,,0,0,456.03,0
4650050,15:51:28,15:51:28,2545,4,,0,0,611.84,0
4650050,15:52:06,15:52:06,2546,5,,0,0,805.52,0
4650050,15:53:03,15:53:03,2555,6,,0,0,1103.86,0
4650050,15:53:13,15:53:13,2556,7,,0,0,1160.75,0
4650050,15:53:35,15:53:35,2557,8,,0,0,1258.69,0
4650050,15:54:05,15:54:05,2558,9,,0,0,1416.24,0
4650050,15:55:18,15:55:18,2559,10,,0,0,1733.32,0
4650050,15:56:01,15:56:01,2560,11,,0,0,1922.63,0
4650050,15:56:55,15:56:55,2606,12,,0,0,2248.56,0
4650050,15:58:00,15:58:00,2445,13,,0,0,2598.39,1
4650050,15:58:52,15:58:52,2446,14,,0,0,2852.07,0
4650050,15:59:25,15:59:25,91,15,,0,0,3067.66,0
4650050,16:02:00,16:02:00,10161,16,,0,0,4000.8,1
4650050,16:06:32,16:06:32,8322,17,,0,0,4794.02,0
4650050,16:07:52,16:07:52,2211,18,,0,0,5040.56,0
4650050,16:09:12,16:09:12,2212,19,,0,0,5273.33,0
4650050,16:11:12,16:11:12,2213,20,,0,0,5591.92,0
4650050,16:13:00,16:13:00,2128,21,,0,0,5929.53,1
4650050,16:13:29,16:13:29,9608,22,,0,0,6122.67,0
4650050,16:14:03,16:14:03,2433,23,,0,0,6414.04,0
4650050,16:14:25,16:14:25,2434,24,,0,0,6548.84,0
4650050,16:14:47,16:14:47,2447,25,,0,0,6681.93,0
4650050,16:15:15,16:15:15,2562,26,,0,0,6838.5,0
4650050,16:15:57,16:15:57,2563,27,,0,0,6981.34,0
4650050,16:16:24,16:16:24,2564,28,,0,0,7210.75,0
4650050,16:17:01,16:17:01,2565,29,,0,0,7420.85,0
4650050,16:17:26,16:17:26,2566,30,,0,0,7603.53,0
4650050,16:17:54,16:17:54,2567,31,,0,0,7844.04,0
4650050,16:18:14,16:18:14,2568,32,,0,0,8003.75,0
4650050,16:18:39,16:18:39,2569,33,,0,0,8200.69,0
4650050,16:19:00,16:19:00,9609,34,,0,0,8317.61,1
4650050,16:20:13,16:20:13,2523,35,,0,0,8572.6,0
4650050,16:21:11,16:21:11,2524,36,,0,0,8757.53,0
4650050,16:22:15,16:22:15,2525,37,,0,0,9028.8,0
4650050,16:23:00,16:23:00,2526,38,,0,0,9189.39,0
4650050,16:23:45,16:23:45,2527,39,,0,0,9362.92,0
4650050,16:28:07,16:28:07,2124,40,,0,0,10526.88,0
4650050,16:28:39,16:28:39,7824,41,,0,0,10662.28,0
4650050,16:29:24,16:29:24,3801,42,,0,0,10845.36,0
4650050,16:30:12,16:30:12,3802,43,,0,0,11021.92,0
4650050,16:31:32,16:31:32,3803,44,,0,0,11285.24,0
4650050,16:32:04,16:32:04,3804,45,,0,0,11386.77,0
4650050,16:32:49,16:32:49,3805,46,,0,0,11545.45,0
4650050,16:34:00,16:34:00,3806,47,,0,0,11798.25,1
4650050,16:35:45,16:35:45,7730,48,,0,0,12003.38,0
4650050,16:37:09,16:37:09,2541,49,,0,0,12196.77,0
4650050,16:38:32,16:38:32,9036,50,,0,0,12398.69,0
4650050,16:43:00,16:43:00,9945,51,,1,0,13084.18,1
4650060,15:49:00,15:49:00,2542,1,,0,1,0,1
4650060,15:49:40,15:49:40,2543,2,,0,0,130.92,0
4650060,15:50:48,15:50:48,2544,3,,0,0,456.03,0
4650060,15:51:28,15:51:28,2545,4,,0,0,611.84,0
4650060,15:52:06,15:52:06,2546,5,,0,0,805.52,0
4650060,15:53:03,15:53:03,2555,6,,0,0,1103.86,0
4650060,15:53:13,15:53:13,2556,7,,0,0,1160.75,0
4650060,15:53:35,15:53:35,2557,8,,0,0,1258.69,0
4650060,15:54:05,15:54:05,2558,9,,0,0,1416.24,0
4650060,15:55:18,15:55:18,2559,10,,0,0,1733.32,0
4650060,15:56:01,15:56:01,2560,11,,0,0,1922.63,0
4650060,15:56:55,15:56:55,2606,12,,0,0,2248.56,0
4650060,15:58:00,15:58:00,2445,13,,0,0,2598.39,1
4650060,15:58:52,15:58:52,2446,14,,0,0,2852.07,0
4650060,15:59:25,15:59:25,91,15,,0,0,3067.66,0
4650060,16:02:00,16:02:00,10161,16,,0,0,4000.8,1
4650060,16:06:32,16:06:32,8322,17,,0,0,4794.02,0
4650060,16:07:52,16:07:52,2211,18,,0,0,5040.56,0
4650060,16:09:12,16:09:12,2212,19,,0,0,5273.33,0
4650060,16:11:12,16:11:12,2213,20,,0,0,5591.92,0
4650060,16:13:00,16:13:00,2128,21,,0,0,5929.53,1
4650060,16:13:29,16:13:29,9608,22,,0,0,6122.67,0
4650060,16:14:03,16:14:03,2433,23,,0,0,6414.04,0
4650060,16:14:25,16:14:25,2434,24,,0,0,6548.84,0
4650060,16:14:47,16:14:47,2447,25,,0,0,6681.93,0
4650060,16:15:15,16:15:15,2562,26,,0,0,6838.5,0
4650060,16:15:57,16:15:57,2563,27,,0,0,6981.34,0
4650060,16:16:24,16:16:24,2564,28,,0,0,7210.75,0
4650060,16:17:01,16:17:01,2565,29,,0,0,7420.85,0
4650060,16:17:26,16:17:26,2566,30,,0,0,7603.53,0
4650060,16:17:54,16:17:54,2567,31,,0,0,7844.04,0
4650060,16:18:14,16:18:14,2568,32,,0,0,8003.75,0
4650060,16:18:39,16:18:39,2569,33,,0,0,8200.69,0
4650060,16:19:00,16:19:00,9609,34,,0,0,8317.61,1
4650060,16:20:13,16:20:13,2523,35,,0,0,8572.6,0
4650060,16:21:11,16:21:11,2524,36,,0,0,8757.53,0
4650060,16:22:15,16:22:15,2525,37,,0,0,9028.8,0
4650060,16:23:00,16:23:00,2526,38,,0,0,9189.39,0
4650060,16:23:45,16:23:45,2527,39,,0,0,9362.92,0
4650060,16:28:07,16:28:07,2124,40,,0,0,10526.88,0
4650060,16:28:39,16:28:39,7824,41,,0,0,10662.28,0
4650060,16:29:24,16:29:24,3801,42,,0,0,10845.36,0
4650060,16:30:12,16:30:12,3802,43,,0,0,11021.92,0
4650060,16:31:32,16:31:32,3803,44,,0,0,11285.24,0
4650060,16:32:04,16:32:04,3804,45,,0,0,11386.77,0
4650060,16:32:49,16:32:49,3805,46,,0,0,11545.45,0
4650060,16:34:00,16:34:00,3806,47,,0,0,11798.25,1
4650060,16:35:45,16:35:45,7730,48,,0,0,12003.38,0
4650060,16:37:09,16:37:09,2541,49,,0,0,12196.77,0
4650060,16:38:32,16:38:32,9036,50,,0,0,12398.69,0
4650060,16:43:00,16:43:00,9945,51,,1,0,13084.18,1
4650100,15:49:00,15:49:00,2542,1,,0,1,0,1
4650100,15:49:40,15:49:40,2543,2,,0,0,130.92,0
4650100,15:50:48,15:50:48,2544,3,,0,0,456.03,0
4650100,15:51:28,15:51:28,2545,4,,0,0,611.84,0
4650100,15:52:06,15:52:06,2546,5,,0,0,805.52,0
4650100,15:53:03,15:53:03,2555,6,,0,0,1103.86,0
4650100,15:53:13,15:53:13,2556,7,,0,0,1160.75,0
4650100,15:53:35,15:53:35,2557,8,,0,0,1258.69,0
4650100,15:54:05,15:54:05,2558,9,,0,0,1416.24,0
4650100,15:55:18,15:55:18,2559,10,,0,0,1733.32,0
4650100,15:56:01,15:56:01,2560,11,,0,0,1922.63,0
4650100,15:56:55,15:56:55,2606,12,,0,0,2248.56,0
4650100,15:58:00,15:58:00,2445,13,,0,0,2598.39,1
4650100,15:58:52,15:58:52,2446,14,,0,0,2852.07,0
4650100,15:59:25,15:59:25,91,15,,0,0,3067.66,0
4650100,16:02:00,16:02:00,10161,16,,0,0,4000.8,1
4650100,16:06:32,16:06:32,8322,17,,0,0,4794.02,0
4650100,16:07:52,16:07:52,2211,18,,0,0,5040.56,0
4650100,16:09:12,16:09:12,2212,19,,0,0,5273.33,0
4650100,16:11:12,16:11:12,2213,20,,0,0,5591.92,0
4650100,16:13:00,16:13:00,2128,21,,0,0,5929.53,1
4650100,16:13:29,16:13:29,9608,22,,0,0,6122.67,0
4650100,16:14:03,16:14:03,2433,23,,0,0,6414.04,0
4650100,16:14:25,16:14:25,2434,24,,0,0,6548.84,0
4650100,16:14:47,16:14:47,2447,25,,0,0,6681.93,0
4650100,16:15:15,16:15:15,2562,26,,0,0,6838.5,0
4650100,16:15:57,16:15:57,2563,27,,0,0,6981.34,0
4650100,16:16:24,16:16:24,2564,28,,0,0,7210.75,0
4650100,16:17:01,16:17:01,2565,29,,0,0,7420.85,0
4650100,16:17:26,16:17:26,2566,30,,0,0,7603.53,0
4650100,16:17:54,16:17:54,2567,31,,0,0,7844.04,0
4650100,16:18:14,16:18:14,2568,32,,0,0,8003.75,0
4650100,16:18:39,16:18:39,2569,33,,0,0,8200.69,0
4650100,16:19:00,16:19:00,9609,34,,0,0,8317.61,1
4650100,16:20:13,16:20:13,2523,35,,0,0,8572.6,0
4650100,16:21:11,16:21:11,2524,36,,0,0,8757.53,0
4650100,16:22:15,16:22:15,2525,37,,0,0,9028.8,0
4650100,16:23:00,16:23:00,2526,38,,0,0,9189.39,0
4650100,16:23:45,16:23:45,2527,39,,0,0,9362.92,0
4650100,16:28:07,16:28:07,2124,40,,0,0,10526.88,0
4650100,16:28:39,16:28:39,7824,41,,0,0,10662.28,0
4650100,16:29:24,16:29:24,3801,42,,0,0,10845.36,0
4650100,16:30:12,16:30:12,3802,43,,0,0,11021.92,0
4650100,16:31:32,16:31:32,3803,44,,0,0,11285.24,0
4650100,16:32:04,16:32:04,3804,45,,0,0,11386.77,0
4650100,16:32:49,16:32:49,3805,46,,0,0,11545.45,0
4650100,16:34:00,16:34:00,3806,47,,0,0,11798.25,1
4650100,16:35:45,16:35:45,7730,48,,0,0,12003.38,0
4650100,16:37:09,16:37:09,2541,49,,0,0,12196.77,0
4650100,16:38:32,16:38:32,9036,50,,0,0,12398.69,0
4650100,16:43:00,16:43:00,9945,51,,1,0,13084.18,1
4650110,15:49:00,15:49:00,2542,1,,0,1,0,1
4650110,15:49:40,15:49:40,2543,2,,0,0,130.92,0
4650110,15:50:48,15:50:48,2544,3,,0,0,456.03,0
4650110,15:51:28,15:51:28,2545,4,,0,0,611.84,0
4650110,15:52:06,15:52:06,2546,5,,0,0,805.52,0
4650110,15:53:03,15:53:03,2555,6,,0,0,1103.86,0
4650110,15:53:13,15:53:13,2556,7,,0,0,1160.75,0
4650110,15:53:35,15:53:35,2557,8,,0,0,1258.69,0
4650110,15:54:05,15:54:05,2558,9,,0,0,1416.24,0
4650110,15:55:18,15:55:18,2559,10,,0,0,1733.32,0
4650110,15:56:01,15:56:01,2560,11,,0,0,1922.63,0
4650110,15:56:55,15:56:55,2606,12,,0,0,2248.56,0
4650110,15:58:00,15:58:00,2445,13,,0,0,2598.39,1
4650110,15:58:52,15:58:52,2446,14,,0,0,2852.07,0
4650110,15:59:25,15:59:25,91,15,,0,0,3067.66,0
4650110,16:02:00,16:02:00,10161,16,,0,0,4000.8,1
4650110,16:06:32,16:06:32,8322,17,,0,0,4794.02,0
4650110,16:07:52,16:07:52,2211,18,,0,0,5040.56,0
4650110,16:09:12,16:09:12,2212,19,,0,0,5273.33,0
4650110,16:11:12,16:11:12,2213,20,,0,0,5591.92,0
4650110,16:13:00,16:13:00,2128,21,,0,0,5929.53,1
4650110,16:13:29,16:13:29,9608,22,,0,0,6122.67,0
4650110,16:14:03,16:14:03,2433,23,,0,0,6414.04,0
4650110,16:14:25,16:14:25,2434,24,,0,0,6548.84,0
4650110,16:14:47,16:14:47,2447,25,,0,0,6681.93,0
4650110,16:15:15,16:15:15,2562,26,,0,0,6838.5,0
4650110,16:15:57,16:15:57,2563,27,,0,0,6981.34,0
4650110,16:16:24,16:16:24,2564,28,,0,0,7210.75,0
4650110,16:17:01,16:17:01,2565,29,,0,0,7420.85,0
4650110,16:17:26,16:17:26,2566,30,,0,0,7603.53,0
4650110,16:17:54,16:17:54,2567,31,,0,0,7844.04,0
4650110,16:18:14,16:18:14,2568,32,,0,0,8003.75,0
4650110,16:18:39,16:18:39,2569,33,,0,0,8200.69,0
4650110,16:19:00,16:19:00,9609,34,,0,0,8317.61,1
4650110,16:20:13,16:20:13,2523,35,,0,0,8572.6,0
4650110,16:21:11,16:21:11,2524,36,,0,0,8757.53,0
4650110,16:22:15,16:22:15,2525,37,,0,0,9028.8,0
4650110,16:23:00,16:23:00,2526,38,,0,0,9189.39,0
4650110,16:23:45,16:23:45,2527,39,,0,0,9362.92,0
4650110,16:28:07,16:28:07,2124,40,,0,0,10526.88,0
4650110,16:28:39,16:28:39,7824,41,,0,0,10662.28,0
4650110,16:29:24,16:29:24,3801,42,,0,0,10845.36,0
4650110,16:30:12,16:30:12,3802,43,,0,0,11021.92,0
4650110,16:31:32,16:31:32,3803,44,,0,0,11285.24,0
4650110,16:32:04,16:32:04,3804,45,,0,0,11386.77,0
4650110,16:32:49,16:32:49,3805,46,,0,0,11545.45,0
4650110,16:34:00,16:34:00,3806,47,,0,0,11798.25,1
4650110,16:35:45,16:35:45,7730,48,,0,0,12003.38,0
4650110,16:37:09,16:37:09,2541,49,,0,0,12196.77,0
4650110,16:38:32,16:38:32,9036,50,,0,0,12398.69,0
4650110,16:43:00,16:43:00,9945,51,,1,0,13084.18,1
4650140,15:49:00,15:49:00,2542,1,,0,1,0,1
4650140,15:49:40,15:49:40,2543,2,,0,0,130.92,0
4650140,15:50:48,15:50:48,2544,3,,0,0,456.03,0
4650140,15:51:28,15:51:28,2545,4,,0,0,611.84,0
4650140,15:52:06,15:52:06,2546,5,,0,0,805.52,0
4650140,15:53:03,15:53:03,2555,6,,0,0,1103.86,0
4650140,15:53:13,15:53:13,2556,7,,0,0,1160.75,0
4650140,15:53:35,15:53:35,2557,8,,0,0,1258.69,0
4650140,15:54:05,15:54:05,2558,9,,0,0,1416.24,0
4650140,15:55:18,15:55:18,2559,10,,0,0,1733.32,0
4650140,15:56:01,15:56:01,2560,11,,0,0,1922.63,0
4650140,15:56:55,15:56:55,2606,12,,0,0,2248.56,0
4650140,15:58:00,15:58:00,2445,13,,0,0,2598.39,1
4650140,15:58:52,15:58:52,2446,14,,0,0,2852.07,0
4650140,15:59:25,15:59:25,91,15,,0,0,3067.66,0
4650140,16:02:00,16:02:00,10161,16,,0,0,4000.8,1
4650140,16:06:32,16:06:32,8322,17,,0,0,4794.02,0
4650140,16:07:52,16:07:52,2211,18,,0,0,5040.56,0
4650140,16:09:12,16:09:12,2212,19,,0,0,5273.33,0
4650140,16:11:12,16:11:12,2213,20,,0,0,5591.92,0
4650140,16:13:00,16:13:00,2128,21,,0,0,5929.53,1
4650140,16:13:29,16:13:29,9608,22,,0,0,6122.67,0
4650140,16:14:03,16:14:03,2433,23,,0,0,6414.04,0
4650140,16:14:25,16:14:25,2434,24,,0,0,6548.84,0
4650140,16:14:47,16:14:47,2447,25,,0,0,6681.93,0
4650140,16:15:15,16:15:15,2562,26,,0,0,6838.5,0
4650140,16:15:57,16:15:57,2563,27,,0,0,6981.34,0
4650140,16:16:24,16:16:24,2564,28,,0,0,7210.75,0
4650140,16:17:01,16:17:01,2565,29,,0,0,7420.85,0
4650140,16:17:26,16:17:26,2566,30,,0,0,7603.53,0
4650140,16:17:54,16:17:54,2567,31,,0,0,7844.04,0
4650140,16:18:14,16:18:14,2568,32,,0,0,8003.75,0
4650140,16:18:39,16:18:39,2569,33,,0,0,8200.69,0
4650140,16:19:00,16:19:00,9609,34,,0,0,8317.61,1
4650140,16:20:13,16:20:13,2523,35,,0,0,8572.6,0
4650140,16:21:11,16:21:11,2524,36,,0,0,8757.53,0
4650140,16:22:15,16:22:15,2525,37,,0,0,9028.8,0
4650140,16:23:00,16:23:00,2526,38,,0,0,9189.39,0
4650140,16:23:45,16:23:45,2527,39,,0,0,9362.92,0
4650140,16:28:07,16:28:07,2124,40,,0,0,10526.88,0
4650140,16:28:39,16:28:39,7824,41,,0,0,10662.28,0
4650140,16:29:24,16:29:24,3801,42,,0,0,10845.36,0
4650140,16:30:12,16:30:12,3802,43,,0,0,11021.92,0
4650140,16:31:32,16:31:32,3803,44,,0,0,11285.24,0
4650140,16:32:04,16:32:04,3804,45,,0,0,11386.77,0
4650140,16:32:49,16:32:49,3805,46,,0,0,11545.45,0
4650140,16:34:00,16:34:00,3806,47,,0,0,11798.25,1
4650140,16:35:45,16:35:45,7730,48,,0,0,12003.38,0
4650140,16:37:09,16:37:09,2541,49,,0,0,12196.77,0
4650140,16:38:32,16:38:32,9036,50,,0,0,12398.69,0
4650140,16:43:00,16:43:00,9945,51,,1,0,13084.18,1
4650150,15:49:00,15:49:00,2542,1,,0,1,0,1
4650150,15:49:40,15:49:40,2543,2,,0,0,130.92,0
4650150,15:50:48,15:50:48,2544,3,,0,0,456.03,0
4650150,15:51:28,15:51:28,2545,4,,0,0,611.84,0
4650150,15:52:06,15:52:06,2546,5,,0,0,805.52,0
4650150,15:53:03,15:53:03,2555,6,,0,0,1103.86,0
4650150,15:53:13,15:53:13,2556,7,,0,0,1160.75,0
4650150,15:53:35,15:53:35,2557,8,,0,0,1258.69,0
4650150,15:54:05,15:54:05,2558,9,,0,0,1416.24,0
4650150,15:55:18,15:55:18,2559,10,,0,0,1733.32,0
4650150,15:56:01,15:56:01,2560,11,,0,0,1922.63,0
4650150,15:56:55,15:56:55,2606,12,,0,0,2248.56,0
4650150,15:58:00,15:58:00,2445,13,,0,0,2598.39,1
4650150,15:58:52,15:58:52,2446,14,,0,0,2852.07,0
4650150,15:59:25,15:59:25,91,15,,0,0,3067.66,0
4650150,16:02:00,16:02:00,10161,16,,0,0,4000.8,1
4650150,16:06:32,16:06:32,8322,17,,0,0,4794.02,0
4650150,16:07:52,16:07:52,2211,18,,0,0,5040.56,0
4650150,16:09:12,16:09:12,2212,19,,0,0,5273.33,0
4650150,16:11:12,16:11:12,2213,20,,0,0,5591.92,0
4650150,16:13:00,16:13:00,2128,21,,0,0,5929.53,1
4650150,16:13:29,16:13:29,9608,22,,0,0,6122.67,0
4650150,16:14:03,16:14:03,2433,23,,0,0,6414.04,0
4650150,16:14:25,16:14:25,2434,24,,0,0,6548.84,0
4650150,16:14:47,16:14:47,2447,25,,0,0,6681.93,0
4650150,16:15:15,16:15:15,2562,26,,0,0,6838.5,0
4650150,16:15:57,16:15:57,2563,27,,0,0,6981.34,0
4650150,16:16:24,16:16:24,2564,28,,0,0,7210.75,0
4650150,16:17:01,16:17:01,2565,29,,0,0,7420.85,0
4650150,16:17:26,16:17:26,2566,30,,0,0,7603.53,0
4650150,16:17:54,16:17:54,2567,31,,0,0,7844.04,0
4650150,16:18:14,16:18:14,2568,32,,0,0,8003.75,0
4650150,16:18:39,16:18:39,2569,33,,0,0,8200.69,0
4650150,16:19:00,16:19:00,9609,34,,0,0,8317.61,1
4650150,16:20:13,16:20:13,2523,35,,0,0,8572.6,0
4650150,16:21:11,16:21:11,2524,36,,0,0,8757.53,0
4650150,16:22:15,16:22:15,2525,37,,0,0,9028.8,0
4650150,16:23:00,16:23:00,2526,38,,0,0,9189.39,0
4650150,16:23:45,16:23:45,2527,39,,0,0,9362.92,0
4650150,16:28:07,16:28:07,2124,40,,0,0,10526.88,0
4650150,16:28:39,16:28:39,7824,41,,0,0,10662.28,0
4650150,16:29:24,16:29:24,3801,42,,0,0,10845.36,0
4650150,16:30:12,16:30:12,3802,43,,0,0,11021.92,0
4650150,16:31:32,16:31:32,3803,44,,0,0,11285.24,0
4650150,16:32:04,16:32:04,3804,45,,0,0,11386.77,0
4650150,16:32:49,16:32:49,3805,46,,0,0,11545.45,0
4650150,16:34:00,16:34:00,3806,47,,0,0,11798.25,1
4650150,16:35:45,16:35:45,7730,48,,0,0,12003.38,0
4650150,16:37:09,16:37:09,2541,49,,0,0,12196.77,0
4650150,16:38:32,16:38:32,9036,50,,0,0,12398.69,0
4650150,16:43:00,16:43:00,9945,51,,1,0,13084.18,1
4651020,14:52:00,14:52:00,510,1,,0,1,0,1
4651020,14:53:14,14:53:14,511,2,,0,0,411.34,0
4651020,14:53:51,14:53:51,512,3,,0,0,575.45,0
4651020,14:54:43,14:54:43,513,4,,0,0,773.1,0
4651020,14:55:53,14:55:53,4414,5,,0,0,1064.76,0
4651020,14:56:17,14:56:17,4415,6,,0,0,1184.91,0
4651020,14:57:01,14:57:01,4416,7,,0,0,1440.83,0
4651020,14:57:46,14:57:46,4417,8,,0,0,1643.89,0
4651020,14:58:21,14:58:21,4418,9,,0,0,1797.06,0
4651020,14:58:50,14:58:50,4419,10,,0,0,1965.59,0
4651020,14:59:36,14:59:36,4420,11,,0,0,2228.07,0
4651020,15:00:43,15:00:43,2637,12,,0,0,2521.56,0
4651020,15:01:25,15:01:25,9565,13,,0,0,2735.18,0
4651020,15:02:00,15:02:00,9456,14,,0,0,2918.57,1
4651020,15:03:11,15:03:11,2640,15,,0,0,3161.71,0
4651020,15:04:41,15:04:41,2641,16,,0,0,3438.54,0
4651020,15:05:37,15:05:37,4421,17,,0,0,3560.19,0
4651020,15:06:37,15:06:37,4422,18,,0,0,3732.73,0
4651020,15:10:11,15:10:11,10456,19,,0,0,4181.99,0
4651020,15:11:00,15:11:00,4424,20,,0,0,4298.48,0
4651020,15:11:52,15:11:52,4425,21,,0,0,4466.96,0
4651020,15:12:30,15:12:30,4426,22,,0,0,4584.98,0
4651020,15:14:03,15:14:03,4427,23,,0,0,4843.84,0
4651020,15:14:56,15:14:56,4428,24,,0,0,5006.22,0
4651020,15:16:30,15:16:30,4429,25,,0,0,5265.73,0
4651020,15:18:11,15:18:11,1153,26,,0,0,5574.05,0
4651020,15:20:00,15:20:00,9869,27,,0,0,5875.24,1
4651020,15:22:10,15:22:10,1154,28,,0,0,6261.29,0
4651020,15:23:37,15:23:37,1155,29,,0,0,6526.88,0
4651020,15:24:30,15:24:30,1156,30,,0,0,6656.29,0
4651020,15:25:22,15:25:22,1157,31,,0,0,6805.46,0
4651020,15:26:58,15:26:58,1159,32,,0,0,7068.85,0
4651020,15:28:25,15:28:25,1160,33,,0,0,7356.78,0
4651020,15:32:16,15:32:16,3600,34,,0,0,7906.36,0
4651020,15:33:00,15:33:00,3601,35,,0,0,8028.8,1
4651020,15:33:53,15:33:53,3602,36,,0,0,8251.26,0
4651020,15:34:40,15:34:40,3603,37,,0,0,8456.86,0
4651020,15:35:19,15:35:19,3604,38,,0,0,8622.91,0
4651020,15:36:21,15:36:21,3605,39,,0,0,8919.31,0
4651020,15:36:53,15:36:53,3606,40,,0,0,9024.7,0
4651020,15:37:38,15:37:38,3607,41,,0,0,9215.48,0
4651020,15:38:10,15:38:10,3608,42,,0,0,9326.77,0
4651020,15:39:01,15:39:01,9849,43,,0,0,9563.7,0
4651020,15:40:09,15:40:09,9851,44,,0,0,9913.64,0
4651020,15:41:11,15:41:11,3623,45,,0,0,10166.58,0
4651020,15:42:07,15:42:07,3624,46,,0,0,10325.21,0
4651020,15:43:00,15:43:00,694,47,,0,0,10517.25,0
4651020,15:44:00,15:44:00,9854,48,,0,0,10729.27,1
4651020,15:45:57,15:45:57,9440,49,,0,0,11187.88,0
4651020,15:46:38,15:46:38,3628,50,,0,0,11336.16,0
4651020,15:47:48,15:47:48,3630,51,,0,0,11606.25,0
4651020,15:48:58,15:48:58,3631,52,,0,0,11842.93,0
4651020,15:51:18,15:51:18,197,53,,0,0,12184.51,0
4651020,15:55:00,15:55:00,10015,54,,1,0,12986.85,1
4651030,14:52:00,14:52:00,510,1,,0,1,0,1
4651030,14:53:14,14:53:14,511,2,,0,0,411.34,0
4651030,14:53:51,14:53:51,512,3,,0,0,575.45,0
4651030,14:54:43,14:54:43,513,4,,0,0,773.1,0
4651030,14:55:53,14:55:53,4414,5,,0,0,1064.76,0
4651030,14:56:17,14:56:17,4415,6,,0,0,1184.91,0
4651030,14:57:01,14:57:01,4416,7,,0,0,1440.83,0
4651030,14:57:46,14:57:46,4417,8,,0,0,1643.89,0
4651030,14:58:21,14:58:21,4418,9,,0,0,1797.06,0
4651030,14:58:50,14:58:50,4419,10,,0,0,1965.59,0
4651030,14:59:36,14:59:36,4420,11,,0,0,2228.07,0
4651030,15:00:43,15:00:43,2637,12,,0,0,2521.56,0
4651030,15:01:25,15:01:25,9565,13,,0,0,2735.18,0
4651030,15:02:00,15:02:00,9456,14,,0,0,2918.57,1
4651030,15:03:11,15:03:11,2640,15,,0,0,3161.71,0
4651030,15:04:41,15:04:41,2641,16,,0,0,3438.54,0
4651030,15:05:37,15:05:37,4421,17,,0,0,3560.19,0
4651030,15:06:37,15:06:37,4422,18,,0,0,3732.73,0
4651030,15:10:11,15:10:11,10456,19,,0,0,4181.99,0
4651030,15:11:00,15:11:00,4424,20,,0,0,4298.48,0
4651030,15:11:52,15:11:52,4425,21,,0,0,4466.96,0
4651030,15:12:30,15:12:30,4426,22,,0,0,4584.98,0
4651030,15:14:03,15:14:03,4427,23,,0,0,4843.84,0
4651030,15:14:56,15:14:56,4428,24,,0,0,5006.22,0
4651030,15:16:30,15:16:30,4429,25,,0,0,5265.73,0
4651030,15:18:11,15:18:11,1153,26,,0,0,5574.05,0
4651030,15:20:00,15:20:00,9869,27,,0,0,5875.24,1
4651030,15:22:10,15:22:10,1154,28,,0,0,6261.29,0
4651030,15:23:37,15:23:37,1155,29,,0,0,6526.88,0
4651030,15:24:30,15:24:30,1156,30,,0,0,6656.29,0
4651030,15:25:22,15:25:22,1157,31,,0,0,6805.46,0
4651030,15:26:58,15:26:58,1159,32,,0,0,7068.85,0
4651030,15:28:25,15:28:25,1160,33,,0,0,7356.78,0
4651030,15:32:16,15:32:16,3600,34,,0,0,7906.36,0
4651030,15:33:00,15:33:00,3601,35,,0,0,8028.8,1
4651030,15:33:53,15:33:53,3602,36,,0,0,8251.26,0
4651030,15:34:40,15:34:40,3603,37,,0,0,8456.86,0
4651030,15:35:19,15:35:19,3604,38,,0,0,8622.91,0
4651030,15:36:21,15:36:21,3605,39,,0,0,8919.31,0
4651030,15:36:53,15:36:53,3606,40,,0,0,9024.7,0
4651030,15:37:38,15:37:38,3607,41,,0,0,9215.48,0
4651030,15:38:10,15:38:10,3608,42,,0,0,9326.77,0
4651030,15:39:01,15:39:01,9849,43,,0,0,9563.7,0
4651030,15:40:09,15:40:09,9851,44,,0,0,9913.64,0
4651030,15:41:11,15:41:11,3623,45,,0,0,10166.58,0
4651030,15:42:07,15:42:07,3624,46,,0,0,10325.21,0
4651030,15:43:00,15:43:00,694,47,,0,0,10517.25,0
4651030,15:44:00,15:44:00,9854,48,,0,0,10729.27,1
4651030,15:45:57,15:45:57,9440,49,,0,0,11187.88,0
4651030,15:46:38,15:46:38,3628,50,,0,0,11336.16,0
4651030,15:47:48,15:47:48,3630,51,,0,0,11606.25,0
4651030,15:48:58,15:48:58,3631,52,,0,0,11842.93,0
4651030,15:51:18,15:51:18,197,53,,0,0,12184.51,0
4651030,15:55:00,15:55:00,10015,54,,1,0,12986.85,1
4651040,14:52:00,14:52:00,510,1,,0,1,0,1
4651040,14:53:14,14:53:14,511,2,,0,0,411.34,0
4651040,14:53:51,14:53:51,512,3,,0,0,575.45,0
4651040,14:54:43,14:54:43,513,4,,0,0,773.1,0
4651040,14:55:53,14:55:53,4414,5,,0,0,1064.76,0
4651040,14:56:17,14:56:17,4415,6,,0,0,1184.91,0
4651040,14:57:01,14:57:01,4416,7,,0,0,1440.83,0
4651040,14:57:46,14:57:46,4417,8,,0,0,1643.89,0
4651040,14:58:21,14:58:21,4418,9,,0,0,1797.06,0
4651040,14:58:50,14:58:50,4419,10,,0,0,1965.59,0
4651040,14:59:36,14:59:36,4420,11,,0,0,2228.07,0
4651040,15:00:43,15:00:43,2637,12,,0,0,2521.56,0
4651040,15:01:25,15:01:25,9565,13,,0,0,2735.18,0
4651040,15:02:00,15:02:00,9456,14,,0,0,2918.57,1
4651040,15:03:11,15:03:11,2640,15,,0,0,3161.71,0
4651040,15:04:41,15:04:41,2641,16,,0,0,3438.54,0
4651040,15:05:37,15:05:37,4421,17,,0,0,3560.19,0
4651040,15:06:37,15:06:37,4422,18,,0,0,3732.73,0
4651040,15:10:11,15:10:11,10456,19,,0,0,4181.99,0
4651040,15:11:00,15:11:00,4424,20,,0,0,4298.48,0
4651040,15:11:52,15:11:52,4425,21,,0,0,4466.96,0
4651040,15:12:30,15:12:30,4426,22,,0,0,4584.98,0
4651040,15:14:03,15:14:03,4427,23,,0,0,4843.84,0
4651040,15:14:56,15:14:56,4428,24,,0,0,5006.22,0
4651040,15:16:30,15:16:30,4429,25,,0,0,5265.73,0
4651040,15:18:11,15:18:11,1153,26,,0,0,5574.05,0
4651040,15:20:00,15:20:00,9869,27,,0,0,5875.24,1
4651040,15:22:10,15:22:10,1154,28,,0,0,6261.29,0
4651040,15:23:37,15:23:37,1155,29,,0,0,6526.88,0
4651040,15:24:30,15:24:30,1156,30,,0,0,6656.29,0
4651040,15:25:22,15:25:22,1157,31,,0,0,6805.46,0
4651040,15:26:58,15:26:58,1159,32,,0,0,7068.85,0
4651040,15:28:25,15:28:25,1160,33,,0,0,7356.78,0
4651040,15:32:16,15:32:16,3600,34,,0,0,7906.36,0
4651040,15:33:00,15:33:00,3601,35,,0,0,8028.8,1
4651040,15:33:53,15:33:53,3602,36,,0,0,8251.26,0
4651040,15:34:40,15:34:40,3603,37,,0,0,8456.86,0
4651040,15:35:19,15:35:19,3604,38,,0,0,8622.91,0
4651040,15:36:21,15:36:21,3605,39,,0,0,8919.31,0
4651040,15:36:53,15:36:53,3606,40,,0,0,9024.7,0
4651040,15:37:38,15:37:38,3607,41,,0,0,9215.48,0
4651040,15:38:10,15:38:10,3608,42,,0,0,9326.77,0
4651040,15:39:01,15:39:01,9849,43,,0,0,9563.7,0
4651040,15:40:09,15:40:09,9851,44,,0,0,9913.64,0
4651040,15:41:11,15:41:11,3623,45,,0,0,10166.58,0
4651040,15:42:07,15:42:07,3624,46,,0,0,10325.21,0
4651040,15:43:00,15:43:00,694,47,,0,0,10517.25,0
4651040,15:44:00,15:44:00,9854,48,,0,0,10729.27,1
4651040,15:45:57,15:45:57,9440,49,,0,0,11187.88,0
4651040,15:46:38,15:46:38,3628,50,,0,0,11336.16,0
4651040,15:47:48,15:47:48,3630,51,,0,0,11606.25,0
4651040,15:48:58,15:48:58,3631,52,,0,0,11842.93,0
4651040,15:51:18,15:51:18,197,53,,0,0,12184.51,0
4651040,15:55:00,15:55:00,10015,54,,1,0,12986.85,1
4651050,14:52:00,14:52:00,510,1,,0,1,0,1
4651050,14:53:14,14:53:14,511,2,,0,0,411.34,0
4651050,14:53:51,14:53:51,512,3,,0,0,575.45,0
4651050,14:54:43,14:54:43,513,4,,0,0,773.1,0
4651050,14:55:53,14:55:53,4414,5,,0,0,1064.76,0
4651050,14:56:17,14:56:17,4415,6,,0,0,1184.91,0
4651050,14:57:01,14:57:01,4416,7,,0,0,1440.83,0
4651050,14:57:46,14:57:46,4417,8,,0,0,1643.89,0
4651050,14:58:21,14:58:21,4418,9,,0,0,1797.06,0
4651050,14:58:50,14:58:50,4419,10,,0,0,1965.59,0
4651050,14:59:36,14:59:36,4420,11,,0,0,2228.07,0
4651050,15:00:43,15:00:43,2637,12,,0,0,2521.56,0
4651050,15:01:25,15:01:25,9565,13,,0,0,2735.18,0
4651050,15:02:00,15:02:00,9456,14,,0,0,2918.57,1
4651050,15:03:11,15:03:11,2640,15,,0,0,3161.71,0
4651050,15:04:41,15:04:41,2641,16,,0,0,3438.54,0
4651050,15:05:37,15:05:37,4421,17,,0,0,3560.19,0
4651050,15:06:37,15:06:37,4422,18,,0,0,3732.73,0
4651050,15:10:11,15:10:11,10456,19,,0,0,4181.99,0
4651050,15:11:00,15:11:00,4424,20,,0,0,4298.48,0
4651050,15:11:52,15:11:52,4425,21,,0,0,4466.96,0
4651050,15:12:30,15:12:30,4426,22,,0,0,4584.98,0
4651050,15:14:03,15:14:03,4427,23,,0,0,4843.84,0
4651050,15:14:56,15:14:56,4428,24,,0,0,5006.22,0
4651050,15:16:30,15:16:30,4429,25,,0,0,5265.73,0
4651050,15:18:11,15:18:11,1153,26,,0,0,5574.05,0
4651050,15:20:00,15:20:00,9869,27,,0,0,5875.24,1
4651050,15:22:10,15:22:10,1154,28,,0,0,6261.29,0
4651050,15:23:37,15:23:37,1155,29,,0,0,6526.88,0
4651050,15:24:30,15:24:30,1156,30,,0,0,6656.29,0
4651050,15:25:22,15:25:22,1157,31,,0,0,6805.46,0
4651050,15:26:58,15:26:58,1159,32,,0,0,7068.85,0
4651050,15:28:25,15:28:25,1160,33,,0,0,7356.78,0
4651050,15:32:16,15:32:16,3600,34,,0,0,7906.36,0
4651050,15:33:00,15:33:00,3601,35,,0,0,8028.8,1
4651050,15:33:53,15:33:53,3602,36,,0,0,8251.26,0
4651050,15:34:40,15:34:40,3603,37,,0,0,8456.86,0
4651050,15:35:19,15:35:19,3604,38,,0,0,8622.91,0
4651050,15:36:21,15:36:21,3605,39,,0,0,8919.31,0
4651050,15:36:53,15:36:53,3606,40,,0,0,9024.7,0
4651050,15:37:38,15:37:38,3607,41,,0,0,9215.48,0
4651050,15:38:10,15:38:10,3608,42,,0,0,9326.77,0
4651050,15:39:01,15:39:01,9849,43,,0,0,9563.7,0
4651050,15:40:09,15:40:09,9851,44,,0,0,9913.64,0
4651050,15:41:11,15:41:11,3623,45,,0,0,10166.58,0
4651050,15:42:07,15:42:07,3624,46,,0,0,10325.21,0
4651050,15:43:00,15:43:00,694,47,,0,0,10517.25,0
4651050,15:44:00,15:44:00,9854,48,,0,0,10729.27,1
4651050,15:45:57,15:45:57,9440,49,,0,0,11187.88,0
4651050,15:46:38,15:46:38,3628,50,,0,0,11336.16,0
4651050,15:47:48,15:47:48,3630,51,,0,0,11606.25,0
4651050,15:48:58,15:48:58,3631,52,,0,0,11842.93,0
4651050,15:51:18,15:51:18,197,53,,0,0,12184.51,0
4651050,15:55:00,15:55:00,10015,54,,1,0,12986.85,1
4651060,14:52:00,14:52:00,510,1,,0,1,0,1
4651060,14:53:14,14:53:14,511,2,,0,0,411.34,0
4651060,14:53:51,14:53:51,512,3,,0,0,575.45,0
4651060,14:54:43,14:54:43,513,4,,0,0,773.1,0
4651060,14:55:53,14:55:53,4414,5,,0,0,1064.76,0
4651060,14:56:17,14:56:17,4415,6,,0,0,1184.91,0
4651060,14:57:01,14:57:01,4416,7,,0,0,1440.83,0
4651060,14:57:46,14:57:46,4417,8,,0,0,1643.89,0
4651060,14:58:21,14:58:21,4418,9,,0,0,1797.06,0
4651060,14:58:50,14:58:50,4419,10,,0,0,1965.59,0
4651060,14:59:36,14:59:36,4420,11,,0,0,2228.07,0
4651060,15:00:43,15:00:43,2637,12,,0,0,2521.56,0
4651060,15:01:25,15:01:25,9565,13,,0,0,2735.18,0
4651060,15:02:00,15:02:00,9456,14,,0,0,2918.57,1
4651060,15:03:11,15:03:11,2640,15,,0,0,3161.71,0
4651060,15:04:41,15:04:41,2641,16,,0,0,3438.54,0
4651060,15:05:37,15:05:37,4421,17,,0,0,3560.19,0
4651060,15:06:37,15:06:37,4422,18,,0,0,3732.73,0
4651060,15:10:11,15:10:11,10456,19,,0,0,4181.99,0
4651060,15:11:00,15:11:00,4424,20,,0,0,4298.48,0
4651060,15:11:52,15:11:52,4425,21,,0,0,4466.96,0
4651060,15:12:30,15:12:30,4426,22,,0,0,4584.98,0
4651060,15:14:03,15:14:03,4427,23,,0,0,4843.84,0
4651060,15:14:56,15:14:56,4428,24,,0,0,5006.22,0
4651060,15:16:30,15:16:30,4429,25,,0,0,5265.73,0
4651060,15:18:11,15:18:11,1153,26,,0,0,5574.05,0
4651060,15:20:00,15:20:00,9869,27,,0,0,5875.24,1
4651060,15:22:10,15:22:10,1154,28,,0,0,6261.29,0
4651060,15:23:37,15:23:37,1155,29,,0,0,6526.88,0
4651060,15:24:30,15:24:30,1156,30,,0,0,6656.29,0
4651060,15:25:22,15:25:22,1157,31,,0,0,6805.46,0
4651060,15:26:58,15:26:58,1159,32,,0,0,7068.85,0
4651060,15:28:25,15:28:25,1160,33,,0,0,7356.78,0
4651060,15:32:16,15:32:16,3600,34,,0,0,7906.36,0
4651060,15:33:00,15:33:00,3601,35,,0,0,8028.8,1
4651060,15:33:53,15:33:53,3602,36,,0,0,8251.26,0
4651060,15:34:40,15:34:40,3603,37,,0,0,8456.86,0
4651060,15:35:19,15:35:19,3604,38,,0,0,8622.91,0
4651060,15:36:21,15:36:21,3605,39,,0,0,8919.31,0
4651060,15:36:53,15:36:53,3606,40,,0,0,9024.7,0
4651060,15:37:38,15:37:38,3607,41,,0,0,9215.48,0
4651060,15:38:10,15:38:10,3608,42,,0,0,9326.77,0
4651060,15:39:01,15:39:01,9849,43,,0,0,9563.7,0
4651060,15:40:09,15:40:09,9851,44,,0,0,9913.64,0
4651060,15:41:11,15:41:11,3623,45,,0,0,10166.58,0
4651060,15:42:07,15:42:07,3624,46,,0,0,10325.21,0
4651060,15:43:00,15:43:00,694,47,,0,0,10517.25,0
4651060,15:44:00,15:44:00,9854,48,,0,0,10729.27,1
4651060,15:45:57,15:45:57,9440,49,,0,0,11187.88,0
4651060,15:46:38,15:46:38,3628,50,,0,0,11336.16,0
4651060,15:47:48,15:47:48,3630,51,,0,0,11606.25,0
4651060,15:48:58,15:48:58,3631,52,,0,0,11842.93,0
4651060,15:51:18,15:51:18,197,53,,0,0,12184.51,0
4651060,15:55:00,15:55:00,10015,54,,1,0,12986.85,1
4651100,14:52:00,14:52:00,510,1,,0,1,0,1
4651100,14:53:14,14:53:14,511,2,,0,0,411.34,0
4651100,14:53:51,14:53:51,512,3,,0,0,575.45,0
4651100,14:54:43,14:54:43,513,4,,0,0,773.1,0
4651100,14:55:53,14:55:53,4414,5,,0,0,1064.76,0
4651100,14:56:17,14:56:17,4415,6,,0,0,1184.91,0
4651100,14:57:01,14:57:01,4416,7,,0,0,1440.83,0
4651100,14:57:46,14:57:46,4417,8,,0,0,1643.89,0
4651100,14:58:21,14:58:21,4418,9,,0,0,1797.06,0
4651100,14:58:50,14:58:50,4419,10,,0,0,1965.59,0
4651100,14:59:36,14:59:36,4420,11,,0,0,2228.07,0
4651100,15:00:43,15:00:43,2637,12,,0,0,2521.56,0
4651100,15:01:25,15:01:25,9565,13,,0,0,2735.18,0
4651100,15:02:00,15:02:00,9456,14,,0,0,2918.57,1
4651100,15:03:11,15:03:11,2640,15,,0,0,3161.71,0
4651100,15:04:41,15:04:41,2641,16,,0,0,3438.54,0
4651100,15:05:37,15:05:37,4421,17,,0,0,3560.19,0
4651100,15:06:37,15:06:37,4422,18,,0,0,3732.73,0
4651100,15:10:11,15:10:11,10456,19,,0,0,4181.99,0
4651100,15:11:00,15:11:00,4424,20,,0,0,4298.48,0
4651100,15:11:52,15:11:52,4425,21,,0,0,4466.96,0
4651100,15:12:30,15:12:30,4426,22,,0,0,4584.98,0
4651100,15:14:03,15:14:03,4427,23,,0,0,4843.84,0
4651100,15:14:56,15:14:56,4428,24,,0,0,5006.22,0
4651100,15:16:30,15:16:30,4429,25,,0,0,5265.73,0
4651100,15:18:11,15:18:11,1153,26,,0,0,5574.05,0
4651100,15:20:00,15:20:00,9869,27,,0,0,5875.24,1
4651100,15:22:10,15:22:10,1154,28,,0,0,6261.29,0
4651100,15:23:37,15:23:37,1155,29,,0,0,6526.88,0
4651100,15:24:30,15:24:30,1156,30,,0,0,6656.29,0
4651100,15:25:22,15:25:22,1157,31,,0,0,6805.46,0
4651100,15:26:58,15:26:58,1159,32,,0,0,7068.85,0
4651100,15:28:25,15:28:25,1160,33,,0,0,7356.78,0
4651100,15:32:16,15:32:16,3600,34,,0,0,7906.36,0
4651100,15:33:00,15:33:00,3601,35,,0,0,8028.8,1
4651100,15:33:53,15:33:53,3602,36,,0,0,8251.26,0
4651100,15:34:40,15:34:40,3603,37,,0,0,8456.86,0
4651100,15:35:19,15:35:19,3604,38,,0,0,8622.91,0
4651100,15:36:21,15:36:21,3605,39,,0,0,8919.31,0
4651100,15:36:53,15:36:53,3606,40,,0,0,9024.7,0
4651100,15:37:38,15:37:38,3607,41,,0,0,9215.48,0
4651100,15:38:10,15:38:10,3608,42,,0,0,9326.77,0
4651100,15:39:01,15:39:01,9849,43,,0,0,9563.7,0
4651100,15:40:09,15:40:09,9851,44,,0,0,9913.64,0
4651100,15:41:11,15:41:11,3623,45,,0,0,10166.58,0
4651100,15:42:07,15:42:07,3624,46,,0,0,10325.21,0
4651100,15:43:00,15:43:00,694,47,,0,0,10517.25,0
4651100,15:44:00,15:44:00,9854,48,,0,0,10729.27,1
4651100,15:45:57,15:45:57,9440,49,,0,0,11187.88,0
4651100,15:46:38,15:46:38,3628,50,,0,0,11336.16,0
4651100,15:47:48,15:47:48,3630,51,,0,0,11606.25,0
4651100,15:48:58,15:48:58,3631,52,,0,0,11842.93,0
4651100,15:51:18,15:51:18,197,53,,0,0,12184.51,0
4651100,15:55:00,15:55:00,10015,54,,1,0,12986.85,1
4651110,14:52:00,14:52:00,510,1,,0,1,0,1
4651110,14:53:14,14:53:14,511,2,,0,0,411.34,0
4651110,14:53:51,14:53:51,512,3,,0,0,575.45,0
4651110,14:54:43,14:54:43,513,4,,0,0,773.1,0
4651110,14:55:53,14:55:53,4414,5,,0,0,1064.76,0
4651110,14:56:17,14:56:17,4415,6,,0,0,1184.91,0
4651110,14:57:01,14:57:01,4416,7,,0,0,1440.83,0
4651110,14:57:46,14:57:46,4417,8,,0,0,1643.89,0
4651110,14:58:21,14:58:21,4418,9,,0,0,1797.06,0
4651110,14:58:50,14:58:50,4419,10,,0,0,1965.59,0
4651110,14:59:36,14:59:36,4420,11,,0,0,2228.07,0
4651110,15:00:43,15:00:43,2637,12,,0,0,2521.56,0
4651110,15:01:25,15:01:25,9565,13,,0,0,2735.18,0
4651110,15:02:00,15:02:00,9456,14,,0,0,2918.57,1
4651110,15:03:11,15:03:11,2640,15,,0,0,3161.71,0
4651110,15:04:41,15:04:41,2641,16,,0,0,3438.54,0
4651110,15:05:37,15:05:37,4421,17,,0,0,3560.19,0
4651110,15:06:37,15:06:37,4422,18,,0,0,3732.73,0
4651110,15:10:11,15:10:11,10456,19,,0,0,4181.99,0
4651110,15:11:00,15:11:00,4424,20,,0,0,4298.48,0
4651110,15:11:52,15:11:52,4425,21,,0,0,4466.96,0
4651110,15:12:30,15:12:30,4426,22,,0,0,4584.98,0
4651110,15:14:03,15:14:03,4427,23,,0,0,4843.84,0
4651110,15:14:56,15:14:56,4428,24,,0,0,5006.22,0
4651110,15:16:30,15:16:30,4429,25,,0,0,5265.73,0
4651110,15:18:11,15:18:11,1153,26,,0,0,5574.05,0
4651110,15:20:00,15:20:00,9869,27,,0,0,5875.24,1
4651110,15:22:10,15:22:10,1154,28,,0,0,6261.29,0
4651110,15:23:37,15:23:37,1155,29,,0,0,6526.88,0
4651110,15:24:30,15:24:30,1156,30,,0,0,6656.29,0
4651110,15:25:22,15:25:22,1157,31,,0,0,6805.46,0
4651110,15:26:58,15:26:58,1159,32,,0,0,7068.85,0
4651110,15:28:25,15:28:25,1160,33,,0,0,7356.78,0
4651110,15:32:16,15:32:16,3600,34,,0,0,7906.36,0
4651110,15:33:00,15:33:00,3601,35,,0,0,8028.8,1
4651110,15:33:53,15:33:53,3602,36,,0,0,8251.26,0
4651110,15:34:40,15:34:40,3603,37,,0,0,8456.86,0
4651110,15:35:19,15:35:19,3604,38,,0,0,8622.91,0
4651110,15:36:21,15:36:21,3605,39,,0,0,8919.31,0
4651110,15:36:53,15:36:53,3606,40,,0,0,9024.7,0
4651110,15:37:38,15:37:38,3607,41,,0,0,9215.48,0
4651110,15:38:10,15:38:10,3608,42,,0,0,9326.77,0
4651110,15:39:01,15:39:01,9849,43,,0,0,9563.7,0
4651110,15:40:09,15:40:09,9851,44,,0,0,9913.64,0
4651110,15:41:11,15:41:11,3623,45,,0,0,10166.58,0
4651110,15:42:07,15:42:07,3624,46,,0,0,10325.21,0
4651110,15:43:00,15:43:00,694,47,,0,0,10517.25,0
4651110,15:44:00,15:44:00,9854,48,,0,0,10729.27,1
4651110,15:45:57,15:45:57,9440,49,,0,0,11187.88,0
4651110,15:46:38,15:46:38,3628,50,,0,0,11336.16,0
4651110,15:47:48,15:47:48,3630,51,,0,0,11606.25,0
4651110,15:48:58,15:48:58,3631,52,,0,0,11842.93,0
4651110,15:51:18,15:51:18,197,53,,0,0,12184.51,0
4651110,15:55:00,15:55:00,10015,54,,1,0,12986.85,1
4651140,14:52:00,14:52:00,510,1,,0,1,0,1
4651140,14:53:14,14:53:14,511,2,,0,0,411.34,0
4651140,14:53:51,14:53:51,512,3,,0,0,575.45,0
4651140,14:54:43,14:54:43,513,4,,0,0,773.1,0
4651140,14:55:53,14:55:53,4414,5,,0,0,1064.76,0
4651140,14:56:17,14:56:17,4415,6,,0,0,1184.91,0
4651140,14:57:01,14:57:01,4416,7,,0,0,1440.83,0
4651140,14:57:46,14:57:46,4417,8,,0,0,1643.89,0
4651140,14:58:21,14:58:21,4418,9,,0,0,1797.06,0
4651140,14:58:50,14:58:50,4419,10,,0,0,1965.59,0
4651140,14:59:36,14:59:36,4420,11,,0,0,2228.07,0
4651140,15:00:43,15:00:43,2637,12,,0,0,2521.56,0
4651140,15:01:25,15:01:25,9565,13,,0,0,2735.18,0
4651140,15:02:00,15:02:00,9456,14,,0,0,2918.57,1
4651140,15:03:11,15:03:11,2640,15,,0,0,3161.71,0
4651140,15:04:41,15:04:41,2641,16,,0,0,3438.54,0
4651140,15:05:37,15:05:37,4421,17,,0,0,3560.19,0
4651140,15:06:37,15:06:37,4422,18,,0,0,3732.73,0
4651140,15:10:11,15:10:11,10456,19,,0,0,4181.99,0
4651140,15:11:00,15:11:00,4424,20,,0,0,4298.48,0
4651140,15:11:52,15:11:52,4425,21,,0,0,4466.96,0
4651140,15:12:30,15:12:30,4426,22,,0,0,4584.98,0
4651140,15:14:03,15:14:03,4427,23,,0,0,4843.84,0
4651140,15:14:56,15:14:56,4428,24,,0,0,5006.22,0
4651140,15:16:30,15:16:30,4429,25,,0,0,5265.73,0
4651140,15:18:11,15:18:11,1153,26,,0,0,5574.05,0
4651140,15:20:00,15:20:00,9869,27,,0,0,5875.24,1
4651140,15:22:10,15:22:10,1154,28,,0,0,6261.29,0
4651140,15:23:37,15:23:37,1155,29,,0,0,6526.88,0
4651140,15:24:30,15:24:30,1156,30,,0,0,6656.29,0
4651140,15:25:22,15:25:22,1157,31,,0,0,6805.46,0
4651140,15:26:58,15:26:58,1159,32,,0,0,7068.85,0
4651140,15:28:25,15:28:25,1160,33,,0,0,7356.78,0
4651140,15:32:16,15:32:16,3600,34,,0,0,7906.36,0
4651140,15:33:00,15:33:00,3601,35,,0,0,8028.8,1
4651140,15:33:53,15:33:53,3602,36,,0,0,8251.26,0
4651140,15:34:40,15:34:40,3603,37,,0,0,8456.86,0
4651140,15:35:19,15:35:19,3604,38,,0,0,8622.91,0
4651140,15:36:21,15:36:21,3605,39,,0,0,8919.31,0
4651140,15:36:53,15:36:53,3606,40,,0,0,9024.7,0
4651140,15:37:38,15:37:38,3607,41,,0,0,9215.48,0
4651140,15:38:10,15:38:10,3608,42,,0,0,9326.77,0
4651140,15:39:01,15:39:01,9849,43,,0,0,9563.7,0
4651140,15:40:09,15:40:09,9851,44,,0,0,9913.64,0
4651140,15:41:11,15:41:11,3623,45,,0,0,10166.58,0
4651140,15:42:07,15:42:07,3624,46,,0,0,10325.21,0
4651140,15:43:00,15:43:00,694,47,,0,0,10517.25,0
4651140,15:44:00,15:44:00,9854,48,,0,0,10729.27,1
4651140,15:45:57,15:45:57,9440,49,,0,0,11187.88,0
4651140,15:46:38,15:46:38,3628,50,,0,0,11336.16,0
4651140,15:47:48,15:47:48,3630,51,,0,0,11606.25,0
4651140,15:48:58,15:48:58,3631,52,,0,0,11842.93,0
4651140,15:51:18,15:51:18,197,53,,0,0,12184.51,0
4651140,15:55:00,15:55:00,10015,54,,1,0,12986.85,1
4651150,14:52:00,14:52:00,510,1,,0,1,0,1
4651150,14:53:14,14:53:14,511,2,,0,0,411.34,0
4651150,14:53:51,14:53:51,512,3,,0,0,575.45,0
4651150,14:54:43,14:54:43,513,4,,0,0,773.1,0
4651150,14:55:53,14:55:53,4414,5,,0,0,1064.76,0
4651150,14:56:17,14:56:17,4415,6,,0,0,1184.91,0
4651150,14:57:01,14:57:01,4416,7,,0,0,1440.83,0
4651150,14:57:46,14:57:46,4417,8,,0,0,1643.89,0
4651150,14:58:21,14:58:21,4418,9,,0,0,1797.06,0
4651150,14:58:50,14:58:50,4419,10,,0,0,1965.59,0
4651150,14:59:36,14:59:36,4420,11,,0,0,2228.07,0
4651150,15:00:43,15:00:43,2637,12,,0,0,2521.56,0
4651150,15:01:25,15:01:25,9565,13,,0,0,2735.18,0
4651150,15:02:00,15:02:00,9456,14,,0,0,2918.57,1
4651150,15:03:11,15:03:11,2640,15,,0,0,3161.71,0
4651150,15:04:41,15:04:41,2641,16,,0,0,3438.54,0
4651150,15:05:37,15:05:37,4421,17,,0,0,3560.19,0
4651150,15:06:37,15:06:37,4422,18,,0,0,3732.73,0
4651150,15:10:11,15:10:11,10456,19,,0,0,4181.99,0
4651150,15:11:00,15:11:00,4424,20,,0,0,4298.48,0
4651150,15:11:52,15:11:52,4425,21,,0,0,4466.96,0
4651150,15:12:30,15:12:30,4426,22,,0,0,4584.98,0
4651150,15:14:03,15:14:03,4427,23,,0,0,4843.84,0
4651150,15:14:56,15:14:56,4428,24,,0,0,5006.22,0
4651150,15:16:30,15:16:30,4429,25,,0,0,5265.73,0
4651150,15:18:11,15:18:11,1153,26,,0,0,5574.05,0
4651150,15:20:00,15:20:00,9869,27,,0,0,5875.24,1
4651150,15:22:10,15:22:10,1154,28,,0,0,6261.29,0
4651150,15:23:37,15:23:37,1155,29,,0,0,6526.88,0
4651150,15:24:30,15:24:30,1156,30,,0,0,6656.29,0
4651150,15:25:22,15:25:22,1157,31,,0,0,6805.46,0
4651150,15:26:58,15:26:58,1159,32,,0,0,7068.85,0
4651150,15:28:25,15:28:25,1160,33,,0,0,7356.78,0
4651150,15:32:16,15:32:16,3600,34,,0,0,7906.36,0
4651150,15:33:00,15:33:00,3601,35,,0,0,8028.8,1
4651150,15:33:53,15:33:53,3602,36,,0,0,8251.26,0
4651150,15:34:40,15:34:40,3603,37,,0,0,8456.86,0
4651150,15:35:19,15:35:19,3604,38,,0,0,8622.91,0
4651150,15:36:21,15:36:21,3605,39,,0,0,8919.31,0
4651150,15:36:53,15:36:53,3606,40,,0,0,9024.7,0
4651150,15:37:38,15:37:38,3607,41,,0,0,9215.48,0
4651150,15:38:10,15:38:10,3608,42,,0,0,9326.77,0
4651150,15:39:01,15:39:01,9849,43,,0,0,9563.7,0
4651150,15:40:09,15:40:09,9851,44,,0,0,9913.64,0
4651150,15:41:11,15:41:11,3623,45,,0,0,10166.58,0
4651150,15:42:07,15:42:07,3624,46,,0,0,10325.21,0
4651150,15:43:00,15:43:00,694,47,,0,0,10517.25,0
4651150,15:44:00,15:44:00,9854,48,,0,0,10729.27,1
4651150,15:45:57,15:45:57,9440,49,,0,0,11187.88,0
4651150,15:46:38,15:46:38,3628,50,,0,0,11336.16,0
4651150,15:47:48,15:47:48,3630,51,,0,0,11606.25,0
4651150,15:48:58,15:48:58,3631,52,,0,0,11842.93,0
4651150,15:51:18,15:51:18,197,53,,0,0,12184.51,0
4651150,15:55:00,15:55:00,10015,54,,1,0,12986.85,1
4652020,13:30:00,13:30:00,6018,1,,0,1,0,1
4652020,13:31:50,13:31:50,6019,2,,0,0,778.2,0
4652020,13:32:33,13:32:33,6020,3,,0,0,949.77,0
4652020,13:33:26,13:33:26,6021,4,,0,0,1197.8,0
4652020,13:34:24,13:34:24,942,5,,0,0,1466.7,0
4652020,13:35:03,13:35:03,943,6,,0,0,1667.26,0
4652020,13:35:53,13:35:53,4708,7,,0,0,1953.12,0
4652020,13:37:04,13:37:04,4709,8,,0,0,2288.29,0
4652020,13:37:41,13:37:41,4710,9,,0,0,2440.64,0
4652020,13:39:04,13:39:04,948,10,,0,0,2845.91,0
4652020,13:39:22,13:39:22,949,11,,0,0,2936.09,0
4652020,13:40:01,13:40:01,950,12,,0,0,3097.04,0
4652020,13:40:42,13:40:42,951,13,,0,0,3321.31,0
4652020,13:41:31,13:41:31,952,14,,0,0,3563.33,0
4652020,13:42:12,13:42:12,953,15,,0,0,3778,0
4652020,13:43:16,13:43:16,954,16,,0,0,4096.48,0
4652020,13:43:58,13:43:58,955,17,,0,0,4243.87,0
4652020,13:44:41,13:44:41,956,18,,0,0,4519.26,0
4652020,13:45:00,13:45:00,957,19,,0,0,4631.9,1
4652020,13:46:23,13:46:23,958,20,,0,0,5133.96,0
4652020,13:46:51,13:46:51,959,21,,0,0,5380.02,0
4652020,13:47:57,13:47:57,960,22,,0,0,5674.73,0
4652020,13:48:30,13:48:30,961,23,,0,0,5860.82,0
4652020,13:49:10,13:49:10,962,24,,0,0,6100.02,0
4652020,13:49:56,13:49:56,963,25,,0,0,6350.84,0
4652020,13:50:44,13:50:44,964,26,,0,0,6470.6,0
4652020,13:51:30,13:51:30,965,27,,0,0,6687.93,0
4652020,13:52:08,13:52:08,482,28,,0,0,6882.42,0
4652020,13:52:36,13:52:36,483,29,,0,0,7033.89,0
4652020,13:53:11,13:53:11,484,30,,0,0,7248.66,0
4652020,13:54:00,13:54:00,9499,31,,0,0,7673.47,1
4652020,13:55:00,13:55:00,69,32,,0,0,8406.34,1
4652020,13:56:37,13:56:37,9496,33,,0,0,9631.86,0
4652020,13:59:04,13:59:04,93,34,,0,0,11252.27,0
4652020,14:00:00,14:00:00,94,35,,0,0,11972.15,1
4652020,14:01:01,14:01:01,95,36,,0,0,13069.52,0
4652020,14:01:30,14:01:30,96,37,,0,0,13520.71,0
4652020,14:02:14,14:02:14,97,38,,0,0,14065.67,0
4652020,14:02:59,14:02:59,98,39,,0,0,14677.99,0
4652020,14:04:00,14:04:00,9952,40,,1,0,15373.67,1
4652030,13:30:00,13:30:00,6018,1,,0,1,0,1
4652030,13:31:50,13:31:50,6019,2,,0,0,778.2,0
4652030,13:32:33,13:32:33,6020,3,,0,0,949.77,0
4652030,13:33:26,13:33:26,6021,4,,0,0,1197.8,0
4652030,13:34:24,13:34:24,942,5,,0,0,1466.7,0
4652030,13:35:03,13:35:03,943,6,,0,0,1667.26,0
4652030,13:35:53,13:35:53,4708,7,,0,0,1953.12,0
4652030,13:37:04,13:37:04,4709,8,,0,0,2288.29,0
4652030,13:37:41,13:37:41,4710,9,,0,0,2440.64,0
4652030,13:39:04,13:39:04,948,10,,0,0,2845.91,0
4652030,13:39:22,13:39:22,949,11,,0,0,2936.09,0
4652030,13:40:01,13:40:01,950,12,,0,0,3097.04,0
4652030,13:40:42,13:40:42,951,13,,0,0,3321.31,0
4652030,13:41:31,13:41:31,952,14,,0,0,3563.33,0
4652030,13:42:12,13:42:12,953,15,,0,0,3778,0
4652030,13:43:16,13:43:16,954,16,,0,0,4096.48,0
4652030,13:43:58,13:43:58,955,17,,0,0,4243.87,0
4652030,13:44:41,13:44:41,956,18,,0,0,4519.26,0
4652030,13:45:00,13:45:00,957,19,,0,0,4631.9,1
4652030,13:46:23,13:46:23,958,20,,0,0,5133.96,0
4652030,13:46:51,13:46:51,959,21,,0,0,5380.02,0
4652030,13:47:57,13:47:57,960,22,,0,0,5674.73,0
4652030,13:48:30,13:48:30,961,23,,0,0,5860.82,0
4652030,13:49:10,13:49:10,962,24,,0,0,6100.02,0
4652030,13:49:56,13:49:56,963,25,,0,0,6350.84,0
4652030,13:50:44,13:50:44,964,26,,0,0,6470.6,0
4652030,13:51:30,13:51:30,965,27,,0,0,6687.93,0
4652030,13:52:08,13:52:08,482,28,,0,0,6882.42,0
4652030,13:52:36,13:52:36,483,29,,0,0,7033.89,0
4652030,13:53:11,13:53:11,484,30,,0,0,7248.66,0
4652030,13:54:00,13:54:00,9499,31,,0,0,7673.47,1
4652030,13:55:00,13:55:00,69,32,,0,0,8406.34,1
4652030,13:56:37,13:56:37,9496,33,,0,0,9631.86,0
4652030,13:59:04,13:59:04,93,34,,0,0,11252.27,0
4652030,14:00:00,14:00:00,94,35,,0,0,11972.15,1
4652030,14:01:01,14:01:01,95,36,,0,0,13069.52,0
4652030,14:01:30,14:01:30,96,37,,0,0,13520.71,0
4652030,14:02:14,14:02:14,97,38,,0,0,14065.67,0
4652030,14:02:59,14:02:59,98,39,,0,0,14677.99,0
4652030,14:04:00,14:04:00,9952,40,,1,0,15373.67,1
4652040,13:30:00,13:30:00,6018,1,,0,1,0,1
4652040,13:31:50,13:31:50,6019,2,,0,0,778.2,0
4652040,13:32:33,13:32:33,6020,3,,0,0,949.77,0
4652040,13:33:26,13:33:26,6021,4,,0,0,1197.8,0
4652040,13:34:24,13:34:24,942,5,,0,0,1466.7,0
4652040,13:35:03,13:35:03,943,6,,0,0,1667.26,0
4652040,13:35:53,13:35:53,4708,7,,0,0,1953.12,0
4652040,13:37:04,13:37:04,4709,8,,0,0,2288.29,0
4652040,13:37:41,13:37:41,4710,9,,0,0,2440.64,0
4652040,13:39:04,13:39:04,948,10,,0,0,2845.91,0
4652040,13:39:22,13:39:22,949,11,,0,0,2936.09,0
4652040,13:40:01,13:40:01,950,12,,0,0,3097.04,0
4652040,13:40:42,13:40:42,951,13,,0,0,3321.31,0
4652040,13:41:31,13:41:31,952,14,,0,0,3563.33,0
4652040,13:42:12,13:42:12,953,15,,0,0,3778,0
4652040,13:43:16,13:43:16,954,16,,0,0,4096.48,0
4652040,13:43:58,13:43:58,955,17,,0,0,4243.87,0
4652040,13:44:41,13:44:41,956,18,,0,0,4519.26,0
4652040,13:45:00,13:45:00,957,19,,0,0,4631.9,1
4652040,13:46:23,13:46:23,958,20,,0,0,5133.96,0
4652040,13:46:51,13:46:51,959,21,,0,0,5380.02,0
4652040,13:47:57,13:47:57,960,22,,0,0,5674.73,0
4652040,13:48:30,13:48:30,961,23,,0,0,5860.82,0
4652040,13:49:10,13:49:10,962,24,,0,0,6100.02,0
4652040,13:49:56,13:49:56,963,25,,0,0,6350.84,0
4652040,13:50:44,13:50:44,964,26,,0,0,6470.6,0
4652040,13:51:30,13:51:30,965,27,,0,0,6687.93,0
4652040,13:52:08,13:52:08,482,28,,0,0,6882.42,0
4652040,13:52:36,13:52:36,483,29,,0,0,7033.89,0
4652040,13:53:11,13:53:11,484,30,,0,0,7248.66,0
4652040,13:54:00,13:54:00,9499,31,,0,0,7673.47,1
4652040,13:55:00,13:55:00,69,32,,0,0,8406.34,1
4652040,13:56:37,13:56:37,9496,33,,0,0,9631.86,0
4652040,13:59:04,13:59:04,93,34,,0,0,11252.27,0
4652040,14:00:00,14:00:00,94,35,,0,0,11972.15,1
4652040,14:01:01,14:01:01,95,36,,0,0,13069.52,0
4652040,14:01:30,14:01:30,96,37,,0,0,13520.71,0
4652040,14:02:14,14:02:14,97,38,,0,0,14065.67,0
4652040,14:02:59,14:02:59,98,39,,0,0,14677.99,0
4652040,14:04:00,14:04:00,9952,40,,1,0,15373.67,1
4652050,13:30:00,13:30:00,6018,1,,0,1,0,1
4652050,13:31:50,13:31:50,6019,2,,0,0,778.2,0
4652050,13:32:33,13:32:33,6020,3,,0,0,949.77,0
4652050,13:33:26,13:33:26,6021,4,,0,0,1197.8,0
4652050,13:34:24,13:34:24,942,5,,0,0,1466.7,0
4652050,13:35:03,13:35:03,943,6,,0,0,1667.26,0
4652050,13:35:53,13:35:53,4708,7,,0,0,1953.12,0
4652050,13:37:04,13:37:04,4709,8,,0,0,2288.29,0
4652050,13:37:41,13:37:41,4710,9,,0,0,2440.64,0
4652050,13:39:04,13:39:04,948,10,,0,0,2845.91,0
4652050,13:39:22,13:39:22,949,11,,0,0,2936.09,0
4652050,13:40:01,13:40:01,950,12,,0,0,3097.04,0
4652050,13:40:42,13:40:42,951,13,,0,0,3321.31,0
4652050,13:41:31,13:41:31,952,14,,0,0,3563.33,0
4652050,13:42:12,13:42:12,953,15,,0,0,3778,0
4652050,13:43:16,13:43:16,954,16,,0,0,4096.48,0
4652050,13:43:58,13:43:58,955,17,,0,0,4243.87,0
4652050,13:44:41,13:44:41,956,18,,0,0,4519.26,0
4652050,13:45:00,13:45:00,957,19,,0,0,4631.9,1
4652050,13:46:23,13:46:23,958,20,,0,0,5133.96,0
4652050,13:46:51,13:46:51,959,21,,0,0,5380.02,0
4652050,13:47:57,13:47:57,960,22,,0,0,5674.73,0
4652050,13:48:30,13:48:30,961,23,,0,0,5860.82,0
4652050,13:49:10,13:49:10,962,24,,0,0,6100.02,0
4652050,13:49:56,13:49:56,963,25,,0,0,6350.84,0
4652050,13:50:44,13:50:44,964,26,,0,0,6470.6,0
4652050,13:51:30,13:51:30,965,27,,0,0,6687.93,0
4652050,13:52:08,13:52:08,482,28,,0,0,6882.42,0
4652050,13:52:36,13:52:36,483,29,,0,0,7033.89,0
4652050,13:53:11,13:53:11,484,30,,0,0,7248.66,0
4652050,13:54:00,13:54:00,9499,31,,0,0,7673.47,1
4652050,13:55:00,13:55:00,69,32,,0,0,8406.34,1
4652050,13:56:37,13:56:37,9496,33,,0,0,9631.86,0
4652050,13:59:04,13:59:04,93,34,,0,0,11252.27,0
4652050,14:00:00,14:00:00,94,35,,0,0,11972.15,1
4652050,14:01:01,14:01:01,95,36,,0,0,13069.52,0
4652050,14:01:30,14:01:30,96,37,,0,0,13520.71,0
4652050,14:02:14,14:02:14,97,38,,0,0,14065.67,0
4652050,14:02:59,14:02:59,98,39,,0,0,14677.99,0
4652050,14:04:00,14:04:00,9952,40,,1,0,15373.67,1
4652060,13:30:00,13:30:00,6018,1,,0,1,0,1
4652060,13:31:50,13:31:50,6019,2,,0,0,778.2,0
4652060,13:32:33,13:32:33,6020,3,,0,0,949.77,0
4652060,13:33:26,13:33:26,6021,4,,0,0,1197.8,0
4652060,13:34:24,13:34:24,942,5,,0,0,1466.7,0
4652060,13:35:03,13:35:03,943,6,,0,0,1667.26,0
4652060,13:35:53,13:35:53,4708,7,,0,0,1953.12,0
4652060,13:37:04,13:37:04,4709,8,,0,0,2288.29,0
4652060,13:37:41,13:37:41,4710,9,,0,0,2440.64,0
4652060,13:39:04,13:39:04,948,10,,0,0,2845.91,0
4652060,13:39:22,13:39:22,949,11,,0,0,2936.09,0
4652060,13:40:01,13:40:01,950,12,,0,0,3097.04,0
4652060,13:40:42,13:40:42,951,13,,0,0,3321.31,0
4652060,13:41:31,13:41:31,952,14,,0,0,3563.33,0
4652060,13:42:12,13:42:12,953,15,,0,0,3778,0
4652060,13:43:16,13:43:16,954,16,,0,0,4096.48,0
4652060,13:43:58,13:43:58,955,17,,0,0,4243.87,0
4652060,13:44:41,13:44:41,956,18,,0,0,4519.26,0
4652060,13:45:00,13:45:00,957,19,,0,0,4631.9,1
4652060,13:46:23,13:46:23,958,20,,0,0,5133.96,0
4652060,13:46:51,13:46:51,959,21,,0,0,5380.02,0
4652060,13:47:57,13:47:57,960,22,,0,0,5674.73,0
4652060,13:48:30,13:48:30,961,23,,0,0,5860.82,0
4652060,13:49:10,13:49:10,962,24,,0,0,6100.02,0
4652060,13:49:56,13:49:56,963,25,,0,0,6350.84,0
4652060,13:50:44,13:50:44,964,26,,0,0,6470.6,0
4652060,13:51:30,13:51:30,965,27,,0,0,6687.93,0
4652060,13:52:08,13:52:08,482,28,,0,0,6882.42,0
4652060,13:52:36,13:52:36,483,29,,0,0,7033.89,0
4652060,13:53:11,13:53:11,484,30,,0,0,7248.66,0
4652060,13:54:00,13:54:00,9499,31,,0,0,7673.47,1
4652060,13:55:00,13:55:00,69,32,,0,0,8406.34,1
4652060,13:56:37,13:56:37,9496,33,,0,0,9631.86,0
4652060,13:59:04,13:59:04,93,34,,0,0,11252.27,0
4652060,14:00:00,14:00:00,94,35,,0,0,11972.15,1
4652060,14:01:01,14:01:01,95,36,,0,0,13069.52,0
4652060,14:01:30,14:01:30,96,37,,0,0,13520.71,0
4652060,14:02:14,14:02:14,97,38,,0,0,14065.67,0
4652060,14:02:59,14:02:59,98,39,,0,0,14677.99,0
4652060,14:04:00,14:04:00,9952,40,,1,0,15373.67,1
4652100,13:30:00,13:30:00,6018,1,,0,1,0,1
4652100,13:31:50,13:31:50,6019,2,,0,0,778.2,0
4652100,13:32:33,13:32:33,6020,3,,0,0,949.77,0
4652100,13:33:26,13:33:26,6021,4,,0,0,1197.8,0
4652100,13:34:24,13:34:24,942,5,,0,0,1466.7,0
4652100,13:35:03,13:35:03,943,6,,0,0,1667.26,0
4652100,13:35:53,13:35:53,4708,7,,0,0,1953.12,0
4652100,13:37:04,13:37:04,4709,8,,0,0,2288.29,0
4652100,13:37:41,13:37:41,4710,9,,0,0,2440.64,0
4652100,13:39:04,13:39:04,948,10,,0,0,2845.91,0
4652100,13:39:22,13:39:22,949,11,,0,0,2936.09,0
4652100,13:40:01,13:40:01,950,12,,0,0,3097.04,0
4652100,13:40:42,13:40:42,951,13,,0,0,3321.31,0
4652100,13:41:31,13:41:31,952,14,,0,0,3563.33,0
4652100,13:42:12,13:42:12,953,15,,0,0,3778,0
4652100,13:43:16,13:43:16,954,16,,0,0,4096.48,0
4652100,13:43:58,13:43:58,955,17,,0,0,4243.87,0
4652100,13:44:41,13:44:41,956,18,,0,0,4519.26,0
4652100,13:45:00,13:45:00,957,19,,0,0,4631.9,1
4652100,13:46:23,13:46:23,958,20,,0,0,5133.96,0
4652100,13:46:51,13:46:51,959,21,,0,0,5380.02,0
4652100,13:47:57,13:47:57,960,22,,0,0,5674.73,0
4652100,13:48:30,13:48:30,961,23,,0,0,5860.82,0
4652100,13:49:10,13:49:10,962,24,,0,0,6100.02,0
4652100,13:49:56,13:49:56,963,25,,0,0,6350.84,0
4652100,13:50:44,13:50:44,964,26,,0,0,6470.6,0
4652100,13:51:30,13:51:30,965,27,,0,0,6687.93,0
4652100,13:52:08,13:52:08,482,28,,0,0,6882.42,0
4652100,13:52:36,13:52:36,483,29,,0,0,7033.89,0
4652100,13:53:11,13:53:11,484,30,,0,0,7248.66,0
4652100,13:54:00,13:54:00,9499,31,,0,0,7673.47,1
4652100,13:55:00,13:55:00,69,32,,0,0,8406.34,1
4652100,13:56:37,13:56:37,9496,33,,0,0,9631.86,0
4652100,13:59:04,13:59:04,93,34,,0,0,11252.27,0
4652100,14:00:00,14:00:00,94,35,,0,0,11972.15,1
4652100,14:01:01,14:01:01,95,36,,0,0,13069.52,0
4652100,14:01:30,14:01:30,96,37,,0,0,13520.71,0
4652100,14:02:14,14:02:14,97,38,,0,0,14065.67,0
4652100,14:02:59,14:02:59,98,39,,0,0,14677.99,0
4652100,14:04:00,14:04:00,9952,40,,1,0,15373.67,1
4652110,13:30:00,13:30:00,6018,1,,0,1,0,1
4652110,13:31:50,13:31:50,6019,2,,0,0,778.2,0
4652110,13:32:33,13:32:33,6020,3,,0,0,949.77,0
4652110,13:33:26,13:33:26,6021,4,,0,0,1197.8,0
4652110,13:34:24,13:34:24,942,5,,0,0,1466.7,0
4652110,13:35:03,13:35:03,943,6,,0,0,1667.26,0
4652110,13:35:53,13:35:53,4708,7,,0,0,1953.12,0
4652110,13:37:04,13:37:04,4709,8,,0,0,2288.29,0
4652110,13:37:41,13:37:41,4710,9,,0,0,2440.64,0
4652110,13:39:04,13:39:04,948,10,,0,0,2845.91,0
4652110,13:39:22,13:39:22,949,11,,0,0,2936.09,0
4652110,13:40:01,13:40:01,950,12,,0,0,3097.04,0
4652110,13:40:42,13:40:42,951,13,,0,0,3321.31,0
4652110,13:41:31,13:41:31,952,14,,0,0,3563.33,0
4652110,13:42:12,13:42:12,953,15,,0,0,3778,0
4652110,13:43:16,13:43:16,954,16,,0,0,4096.48,0
4652110,13:43:58,13:43:58,955,17,,0,0,4243.87,0
4652110,13:44:41,13:44:41,956,18,,0,0,4519.26,0
4652110,13:45:00,13:45:00,957,19,,0,0,4631.9,1
4652110,13:46:23,13:46:23,958,20,,0,0,5133.96,0
4652110,13:46:51,13:46:51,959,21,,0,0,5380.02,0
4652110,13:47:57,13:47:57,960,22,,0,0,5674.73,0
4652110,13:48:30,13:48:30,961,23,,0,0,5860.82,0
4652110,13:49:10,13:49:10,962,24,,0,0,6100.02,0
4652110,13:49:56,13:49:56,963,25,,0,0,6350.84,0
4652110,13:50:44,13:50:44,964,26,,0,0,6470.6,0
4652110,13:51:30,13:51:30,965,27,,0,0,6687.93,0
4652110,13:52:08,13:52:08,482,28,,0,0,6882.42,0
4652110,13:52:36,13:52:36,483,29,,0,0,7033.89,0
4652110,13:53:11,13:53:11,484,30,,0,0,7248.66,0
4652110,13:54:00,13:54:00,9499,31,,0,0,7673.47,1
4652110,13:55:00,13:55:00,69,32,,0,0,8406.34,1
4652110,13:56:37,13:56:37,9496,33,,0,0,9631.86,0
4652110,13:59:04,13:59:04,93,34,,0,0,11252.27,0
4652110,14:00:00,14:00:00,94,35,,0,0,11972.15,1
4652110,14:01:01,14:01:01,95,36,,0,0,13069.52,0
4652110,14:01:30,14:01:30,96,37,,0,0,13520.71,0
4652110,14:02:14,14:02:14,97,38,,0,0,14065.67,0
4652110,14:02:59,14:02:59,98,39,,0,0,14677.99,0
4652110,14:04:00,14:04:00,9952,40,,1,0,15373.67,1
4652140,13:30:00,13:30:00,6018,1,,0,1,0,1
4652140,13:31:50,13:31:50,6019,2,,0,0,778.2,0
4652140,13:32:33,13:32:33,6020,3,,0,0,949.77,0
4652140,13:33:26,13:33:26,6021,4,,0,0,1197.8,0
4652140,13:34:24,13:34:24,942,5,,0,0,1466.7,0
4652140,13:35:03,13:35:03,943,6,,0,0,1667.26,0
4652140,13:35:53,13:35:53,4708,7,,0,0,1953.12,0
4652140,13:37:04,13:37:04,4709,8,,0,0,2288.29,0
4652140,13:37:41,13:37:41,4710,9,,0,0,2440.64,0
4652140,13:39:04,13:39:04,948,10,,0,0,2845.91,0
4652140,13:39:22,13:39:22,949,11,,0,0,2936.09,0
4652140,13:40:01,13:40:01,950,12,,0,0,3097.04,0
4652140,13:40:42,13:40:42,951,13,,0,0,3321.31,0
4652140,13:41:31,13:41:31,952,14,,0,0,3563.33,0
4652140,13:42:12,13:42:12,953,15,,0,0,3778,0
4652140,13:43:16,13:43:16,954,16,,0,0,4096.48,0
4652140,13:43:58,13:43:58,955,17,,0,0,4243.87,0
4652140,13:44:41,13:44:41,956,18,,0,0,4519.26,0
4652140,13:45:00,13:45:00,957,19,,0,0,4631.9,1
4652140,13:46:23,13:46:23,958,20,,0,0,5133.96,0
4652140,13:46:51,13:46:51,959,21,,0,0,5380.02,0
4652140,13:47:57,13:47:57,960,22,,0,0,5674.73,0
4652140,13:48:30,13:48:30,961,23,,0,0,5860.82,0
4652140,13:49:10,13:49:10,962,24,,0,0,6100.02,0
4652140,13:49:56,13:49:56,963,25,,0,0,6350.84,0
4652140,13:50:44,13:50:44,964,26,,0,0,6470.6,0
4652140,13:51:30,13:51:30,965,27,,0,0,6687.93,0
4652140,13:52:08,13:52:08,482,28,,0,0,6882.42,0
4652140,13:52:36,13:52:36,483,29,,0,0,7033.89,0
4652140,13:53:11,13:53:11,484,30,,0,0,7248.66,0
4652140,13:54:00,13:54:00,9499,31,,0,0,7673.47,1
4652140,13:55:00,13:55:00,69,32,,0,0,8406.34,1
4652140,13:56:37,13:56:37,9496,33,,0,0,9631.86,0
4652140,13:59:04,13:59:04,93,34,,0,0,11252.27,0
4652140,14:00:00,14:00:00,94,35,,0,0,11972.15,1
4652140,14:01:01,14:01:01,95,36,,0,0,13069.52,0
4652140,14:01:30,14:01:30,96,37,,0,0,13520.71,0
4652140,14:02:14,14:02:14,97,38,,0,0,14065.67,0
4652140,14:02:59,14:02:59,98,39,,0,0,14677.99,0
4652140,14:04:00,14:04:00,9952,40,,1,0,15373.67,1
4652150,13:30:00,13:30:00,6018,1,,0,1,0,1
4652150,13:31:50,13:31:50,6019,2,,0,0,778.2,0
4652150,13:32:33,13:32:33,6020,3,,0,0,949.77,0
4652150,13:33:26,13:33:26,6021,4,,0,0,1197.8,0
4652150,13:34:24,13:34:24,942,5,,0,0,1466.7,0
4652150,13:35:03,13:35:03,943,6,,0,0,1667.26,0
4652150,13:35:53,13:35:53,4708,7,,0,0,1953.12,0
4652150,13:37:04,13:37:04,4709,8,,0,0,2288.29,0
4652150,13:37:41,13:37:41,4710,9,,0,0,2440.64,0
4652150,13:39:04,13:39:04,948,10,,0,0,2845.91,0
4652150,13:39:22,13:39:22,949,11,,0,0,2936.09,0
4652150,13:40:01,13:40:01,950,12,,0,0,3097.04,0
4652150,13:40:42,13:40:42,951,13,,0,0,3321.31,0
4652150,13:41:31,13:41:31,952,14,,0,0,3563.33,0
4652150,13:42:12,13:42:12,953,15,,0,0,3778,0
4652150,13:43:16,13:43:16,954,16,,0,0,4096.48,0
4652150,13:43:58,13:43:58,955,17,,0,0,4243.87,0
4652150,13:44:41,13:44:41,956,18,,0,0,4519.26,0
4652150,13:45:00,13:45:00,957,19,,0,0,4631.9,1
4652150,13:46:23,13:46:23,958,20,,0,0,5133.96,0
4652150,13:46:51,13:46:51,959,21,,0,0,5380.02,0
4652150,13:47:57,13:47:57,960,22,,0,0,5674.73,0
4652150,13:48:30,13:48:30,961,23,,0,0,5860.82,0
4652150,13:49:10,13:49:10,962,24,,0,0,6100.02,0
4652150,13:49:56,13:49:56,963,25,,0,0,6350.84,0
4652150,13:50:44,13:50:44,964,26,,0,0,6470.6,0
4652150,13:51:30,13:51:30,965,27,,0,0,6687.93,0
4652150,13:52:08,13:52:08,482,28,,0,0,6882.42,0
4652150,13:52:36,13:52:36,483,29,,0,0,7033.89,0
4652150,13:53:11,13:53:11,484,30,,0,0,7248.66,0
4652150,13:54:00,13:54:00,9499,31,,0,0,7673.47,1
4652150,13:55:00,13:55:00,69,32,,0,0,8406.34,1
4652150,13:56:37,13:56:37,9496,33,,0,0,9631.86,0
4652150,13:59:04,13:59:04,93,34,,0,0,11252.27,0
4652150,14:00:00,14:00:00,94,35,,0,0,11972.15,1
4652150,14:01:01,14:01:01,95,36,,0,0,13069.52,0
4652150,14:01:30,14:01:30,96,37,,0,0,13520.71,0
4652150,14:02:14,14:02:14,97,38,,0,0,14065.67,0
4652150,14:02:59,14:02:59,98,39,,0,0,14677.99,0
4652150,14:04:00,14:04:00,9952,40,,1,0,15373.67,1
4653020,06:57:00,06:57:00,9954,1,,0,1,0,1
4653020,06:58:53,06:58:53,725,2,,0,0,883.29,0
4653020,07:00:08,07:00:08,102,3,,0,0,1484.85,0
4653020,07:01:03,07:01:03,103,4,,0,0,2030.57,0
4653020,07:02:11,07:02:11,104,5,,0,0,2508.95,0
4653020,07:04:00,07:04:00,9490,6,,0,0,3528.25,1
4653020,07:04:51,07:04:51,8418,7,,0,0,3973.23,0
4653020,07:05:43,07:05:43,795,8,,0,0,4403.01,0
4653020,07:07:02,07:07:02,10750,9,,0,0,4867.01,0
4653020,07:07:57,07:07:57,797,10,,0,0,5364.05,0
4653020,07:08:22,07:08:22,798,11,,0,0,5490.21,0
4653020,07:08:51,07:08:51,986,12,,0,0,5704.21,0
4653020,07:09:21,07:09:21,9494,13,,0,0,5894.61,0
4653020,07:10:00,07:10:00,1777,14,,0,0,6009.65,0
4653020,07:10:22,07:10:22,1778,15,,0,0,6160.14,0
4653020,07:10:52,07:10:52,1779,16,,0,0,6348.29,0
4653020,07:11:39,07:11:39,1780,17,,0,0,6661.98,0
4653020,07:12:19,07:12:19,1781,18,,0,0,6860.28,0
4653020,07:12:44,07:12:44,7987,19,,0,0,7040.53,0
4653020,07:13:13,07:13:13,8928,20,,0,0,7255.39,0
4653020,07:13:50,07:13:50,5026,21,,0,0,7558.61,0
4653020,07:14:47,07:14:47,5027,22,,0,0,7942.97,0
4653020,07:15:25,07:15:25,5028,23,,0,0,8250.75,0
4653020,07:15:38,07:15:38,5029,24,,0,0,8383.2,0
4653020,07:16:05,07:16:05,5030,25,,0,0,8615.41,0
4653020,07:16:31,07:16:31,5031,26,,0,0,8827.52,0
4653020,07:18:03,07:18:03,4682,27,,0,0,9641.98,0
4653020,07:18:23,07:18:23,9615,28,,0,0,9830.86,0
4653020,07:19:00,07:19:00,9497,29,,0,0,10116.82,1
4653020,07:19:57,07:19:57,4685,30,,0,0,10446.38,0
4653020,07:20:31,07:20:31,4686,31,,0,0,10655.15,0
4653020,07:21:12,07:21:12,4687,32,,0,0,10916.14,0
4653020,07:22:25,07:22:25,4688,33,,0,0,11233.16,0
4653020,07:22:54,07:22:54,4689,34,,0,0,11437.21,0
4653020,07:23:30,07:23:30,4690,35,,0,0,11614.55,0
4653020,07:24:18,07:24:18,1992,36,,0,0,11925.69,0
4653020,07:24:37,07:24:37,1993,37,,0,0,12027.77,0
4653020,07:25:10,07:25:10,1994,38,,0,0,12247.26,0
4653020,07:25:40,07:25:40,1995,39,,0,0,12479.23,0
4653020,07:26:01,07:26:01,1996,40,,0,0,12615.77,0
4653020,07:27:04,07:27:04,4668,41,,0,0,12966.5,0
4653020,07:27:38,07:27:38,4669,42,,0,0,13164.82,0
4653020,07:28:00,07:28:00,1986,43,,0,0,13271.43,1
4653020,07:28:43,07:28:43,2009,44,,0,0,13493.1,0
4653020,07:29:12,07:29:12,2010,45,,0,0,13661.79,0
4653020,07:29:39,07:29:39,4670,46,,0,0,13819.92,0
4653020,07:30:19,07:30:19,4671,47,,0,0,14040.37,0
4653020,07:31:02,07:31:02,4672,48,,0,0,14236.18,0
4653020,07:31:46,07:31:46,65,49,,0,0,14464.48,0
4653020,07:32:24,07:32:24,66,50,,0,0,14729.98,0
4653020,07:33:40,07:33:40,67,51,,0,0,15305.79,0
4653020,07:35:00,07:35:00,9499,52,,0,0,15831.97,1
4653020,07:39:00,07:39:00,486,53,,1,0,16870.38,1
4653030,06:57:00,06:57:00,9954,1,,0,1,0,1
4653030,06:58:53,06:58:53,725,2,,0,0,883.29,0
4653030,07:00:08,07:00:08,102,3,,0,0,1484.85,0
4653030,07:01:03,07:01:03,103,4,,0,0,2030.57,0
4653030,07:02:11,07:02:11,104,5,,0,0,2508.95,0
4653030,07:04:00,07:04:00,9490,6,,0,0,3528.25,1
4653030,07:04:51,07:04:51,8418,7,,0,0,3973.23,0
4653030,07:05:43,07:05:43,795,8,,0,0,4403.01,0
4653030,07:07:02,07:07:02,10750,9,,0,0,4867.01,0
4653030,07:07:57,07:07:57,797,10,,0,0,5364.05,0
4653030,07:08:22,07:08:22,798,11,,0,0,5490.21,0
4653030,07:08:51,07:08:51,986,12,,0,0,5704.21,0
4653030,07:09:21,07:09:21,9494,13,,0,0,5894.61,0
4653030,07:10:00,07:10:00,1777,14,,0,0,6009.65,0
4653030,07:10:22,07:10:22,1778,15,,0,0,6160.14,0
4653030,07:10:52,07:10:52,1779,16,,0,0,6348.29,0
4653030,07:11:39,07:11:39,1780,17,,0,0,6661.98,0
4653030,07:12:19,07:12:19,1781,18,,0,0,6860.28,0
4653030,07:12:44,07:12:44,7987,19,,0,0,7040.53,0
4653030,07:13:13,07:13:13,8928,20,,0,0,7255.39,0
4653030,07:13:50,07:13:50,5026,21,,0,0,7558.61,0
4653030,07:14:47,07:14:47,5027,22,,0,0,7942.97,0
4653030,07:15:25,07:15:25,5028,23,,0,0,8250.75,0
4653030,07:15:38,07:15:38,5029,24,,0,0,8383.2,0
4653030,07:16:05,07:16:05,5030,25,,0,0,8615.41,0
4653030,07:16:31,07:16:31,5031,26,,0,0,8827.52,0
4653030,07:18:03,07:18:03,4682,27,,0,0,9641.98,0
4653030,07:18:23,07:18:23,9615,28,,0,0,9830.86,0
4653030,07:19:00,07:19:00,9497,29,,0,0,10116.82,1
4653030,07:19:57,07:19:57,4685,30,,0,0,10446.38,0
4653030,07:20:31,07:20:31,4686,31,,0,0,10655.15,0
4653030,07:21:12,07:21:12,4687,32,,0,0,10916.14,0
4653030,07:22:25,07:22:25,4688,33,,0,0,11233.16,0
4653030,07:22:54,07:22:54,4689,34,,0,0,11437.21,0
4653030,07:23:30,07:23:30,4690,35,,0,0,11614.55,0
4653030,07:24:18,07:24:18,1992,36,,0,0,11925.69,0
4653030,07:24:37,07:24:37,1993,37,,0,0,12027.77,0
4653030,07:25:10,07:25:10,1994,38,,0,0,12247.26,0
4653030,07:25:40,07:25:40,1995,39,,0,0,12479.23,0
4653030,07:26:01,07:26:01,1996,40,,0,0,12615.77,0
4653030,07:27:04,07:27:04,4668,41,,0,0,12966.5,0
4653030,07:27:38,07:27:38,4669,42,,0,0,13164.82,0
4653030,07:28:00,07:28:00,1986,43,,0,0,13271.43,1
4653030,07:28:43,07:28:43,2009,44,,0,0,13493.1,0
4653030,07:29:12,07:29:12,2010,45,,0,0,13661.79,0
4653030,07:29:39,07:29:39,4670,46,,0,0,13819.92,0
4653030,07:30:19,07:30:19,4671,47,,0,0,14040.37,0
4653030,07:31:02,07:31:02,4672,48,,0,0,14236.18,0
4653030,07:31:46,07:31:46,65,49,,0,0,14464.48,0
4653030,07:32:24,07:32:24,66,50,,0,0,14729.98,0
4653030,07:33:40,07:33:40,67,51,,0,0,15305.79,0
4653030,07:35:00,07:35:00,9499,52,,0,0,15831.97,1
4653030,07:39:00,07:39:00,486,53,,1,0,16870.38,1
4653040,06:57:00,06:57:00,9954,1,,0,1,0,1
4653040,06:58:53,06:58:53,725,2,,0,0,883.29,0
4653040,07:00:08,07:00:08,102,3,,0,0,1484.85,0
4653040,07:01:03,07:01:03,103,4,,0,0,2030.57,0
4653040,07:02:11,07:02:11,104,5,,0,0,2508.95,0
4653040,07:04:00,07:04:00,9490,6,,0,0,3528.25,1
4653040,07:04:51,07:04:51,8418,7,,0,0,3973.23,0
4653040,07:05:43,07:05:43,795,8,,0,0,4403.01,0
4653040,07:07:02,07:07:02,10750,9,,0,0,4867.01,0
4653040,07:07:57,07:07:57,797,10,,0,0,5364.05,0
4653040,07:08:22,07:08:22,798,11,,0,0,5490.21,0
4653040,07:08:51,07:08:51,986,12,,0,0,5704.21,0
4653040,07:09:21,07:09:21,9494,13,,0,0,5894.61,0
4653040,07:10:00,07:10:00,1777,14,,0,0,6009.65,0
4653040,07:10:22,07:10:22,1778,15,,0,0,6160.14,0
4653040,07:10:52,07:10:52,1779,16,,0,0,6348.29,0
4653040,07:11:39,07:11:39,1780,17,,0,0,6661.98,0
4653040,07:12:19,07:12:19,1781,18,,0,0,6860.28,0
4653040,07:12:44,07:12:44,7987,19,,0,0,7040.53,0
4653040,07:13:13,07:13:13,8928,20,,0,0,7255.39,0
4653040,07:13:50,07:13:50,5026,21,,0,0,7558.61,0
4653040,07:14:47,07:14:47,5027,22,,0,0,7942.97,0
4653040,07:15:25,07:15:25,5028,23,,0,0,8250.75,0
4653040,07:15:38,07:15:38,5029,24,,0,0,8383.2,0
4653040,07:16:05,07:16:05,5030,25,,0,0,8615.41,0
4653040,07:16:31,07:16:31,5031,26,,0,0,8827.52,0
4653040,07:18:03,07:18:03,4682,27,,0,0,9641.98,0
4653040,07:18:23,07:18:23,9615,28,,0,0,9830.86,0
4653040,07:19:00,07:19:00,9497,29,,0,0,10116.82,1
4653040,07:19:57,07:19:57,4685,30,,0,0,10446.38,0
4653040,07:20:31,07:20:31,4686,31,,0,0,10655.15,0
4653040,07:21:12,07:21:12,4687,32,,0,0,10916.14,0
4653040,07:22:25,07:22:25,4688,33,,0,0,11233.16,0
4653040,07:22:54,07:22:54,4689,34,,0,0,11437.21,0
4653040,07:23:30,07:23:30,4690,35,,0,0,11614.55,0
4653040,07:24:18,07:24:18,1992,36,,0,0,11925.69,0
4653040,07:24:37,07:24:37,1993,37,,0,0,12027.77,0
4653040,07:25:10,07:25:10,1994,38,,0,0,12247.26,0
4653040,07:25:40,07:25:40,1995,39,,0,0,12479.23,0
4653040,07:26:01,07:26:01,1996,40,,0,0,12615.77,0
4653040,07:27:04,07:27:04,4668,41,,0,0,12966.5,0
4653040,07:27:38,07:27:38,4669,42,,0,0,13164.82,0
4653040,07:28:00,07:28:00,1986,43,,0,0,13271.43,1
4653040,07:28:43,07:28:43,2009,44,,0,0,13493.1,0
4653040,07:29:12,07:29:12,2010,45,,0,0,13661.79,0
4653040,07:29:39,07:29:39,4670,46,,0,0,13819.92,0
4653040,07:30:19,07:30:19,4671,47,,0,0,14040.37,0
4653040,07:31:02,07:31:02,4672,48,,0,0,14236.18,0
4653040,07:31:46,07:31:46,65,49,,0,0,14464.48,0
4653040,07:32:24,07:32:24,66,50,,0,0,14729.98,0
4653040,07:33:40,07:33:40,67,51,,0,0,15305.79,0
4653040,07:35:00,07:35:00,9499,52,,0,0,15831.97,1
4653040,07:39:00,07:39:00,486,53,,1,0,16870.38,1
4653050,06:57:00,06:57:00,9954,1,,0,1,0,1
4653050,06:58:53,06:58:53,725,2,,0,0,883.29,0
4653050,07:00:08,07:00:08,102,3,,0,0,1484.85,0
4653050,07:01:03,07:01:03,103,4,,0,0,2030.57,0
4653050,07:02:11,07:02:11,104,5,,0,0,2508.95,0
4653050,07:04:00,07:04:00,9490,6,,0,0,3528.25,1
4653050,07:04:51,07:04:51,8418,7,,0,0,3973.23,0
4653050,07:05:43,07:05:43,795,8,,0,0,4403.01,0
4653050,07:07:02,07:07:02,10750,9,,0,0,4867.01,0
4653050,07:07:57,07:07:57,797,10,,0,0,5364.05,0
4653050,07:08:22,07:08:22,798,11,,0,0,5490.21,0
4653050,07:08:51,07:08:51,986,12,,0,0,5704.21,0
4653050,07:09:21,07:09:21,9494,13,,0,0,5894.61,0
4653050,07:10:00,07:10:00,1777,14,,0,0,6009.65,0
4653050,07:10:22,07:10:22,1778,15,,0,0,6160.14,0
4653050,07:10:52,07:10:52,1779,16,,0,0,6348.29,0
4653050,07:11:39,07:11:39,1780,17,,0,0,6661.98,0
4653050,07:12:19,07:12:19,1781,18,,0,0,6860.28,0
4653050,07:12:44,07:12:44,7987,19,,0,0,7040.53,0
4653050,07:13:13,07:13:13,8928,20,,0,0,7255.39,0
4653050,07:13:50,07:13:50,5026,21,,0,0,7558.61,0
4653050,07:14:47,07:14:47,5027,22,,0,0,7942.97,0
4653050,07:15:25,07:15:25,5028,23,,0,0,8250.75,0
4653050,07:15:38,07:15:38,5029,24,,0,0,8383.2,0
4653050,07:16:05,07:16:05,5030,25,,0,0,8615.41,0
4653050,07:16:31,07:16:31,5031,26,,0,0,8827.52,0
4653050,07:18:03,07:18:03,4682,27,,0,0,9641.98,0
4653050,07:18:23,07:18:23,9615,28,,0,0,9830.86,0
4653050,07:19:00,07:19:00,9497,29,,0,0,10116.82,1
4653050,07:19:57,07:19:57,4685,30,,0,0,10446.38,0
4653050,07:20:31,07:20:31,4686,31,,0,0,10655.15,0
4653050,07:21:12,07:21:12,4687,32,,0,0,10916.14,0
4653050,07:22:25,07:22:25,4688,33,,0,0,11233.16,0
4653050,07:22:54,07:22:54,4689,34,,0,0,11437.21,0
4653050,07:23:30,07:23:30,4690,35,,0,0,11614.55,0
4653050,07:24:18,07:24:18,1992,36,,0,0,11925.69,0
4653050,07:24:37,07:24:37,1993,37,,0,0,12027.77,0
4653050,07:25:10,07:25:10,1994,38,,0,0,12247.26,0
4653050,07:25:40,07:25:40,1995,39,,0,0,12479.23,0
4653050,07:26:01,07:26:01,1996,40,,0,0,12615.77,0
4653050,07:27:04,07:27:04,4668,41,,0,0,12966.5,0
4653050,07:27:38,07:27:38,4669,42,,0,0,13164.82,0
4653050,07:28:00,07:28:00,1986,43,,0,0,13271.43,1
4653050,07:28:43,07:28:43,2009,44,,0,0,13493.1,0
4653050,07:29:12,07:29:12,2010,45,,0,0,13661.79,0
4653050,07:29:39,07:29:39,4670,46,,0,0,13819.92,0
4653050,07:30:19,07:30:19,4671,47,,0,0,14040.37,0
4653050,07:31:02,07:31:02,4672,48,,0,0,14236.18,0
4653050,07:31:46,07:31:46,65,49,,0,0,14464.48,0
4653050,07:32:24,07:32:24,66,50,,0,0,14729.98,0
4653050,07:33:40,07:33:40,67,51,,0,0,15305.79,0
4653050,07:35:00,07:35:00,9499,52,,0,0,15831.97,1
4653050,07:39:00,07:39:00,486,53,,1,0,16870.38,1
4653060,06:57:00,06:57:00,9954,1,,0,1,0,1
4653060,06:58:53,06:58:53,725,2,,0,0,883.29,0
4653060,07:00:08,07:00:08,102,3,,0,0,1484.85,0
4653060,07:01:03,07:01:03,103,4,,0,0,2030.57,0
4653060,07:02:11,07:02:11,104,5,,0,0,2508.95,0
4653060,07:04:00,07:04:00,9490,6,,0,0,3528.25,1
4653060,07:04:51,07:04:51,8418,7,,0,0,3973.23,0
4653060,07:05:43,07:05:43,795,8,,0,0,4403.01,0
4653060,07:07:02,07:07:02,10750,9,,0,0,4867.01,0
4653060,07:07:57,07:07:57,797,10,,0,0,5364.05,0
4653060,07:08:22,07:08:22,798,11,,0,0,5490.21,0
4653060,07:08:51,07:08:51,986,12,,0,0,5704.21,0
4653060,07:09:21,07:09:21,9494,13,,0,0,5894.61,0
4653060,07:10:00,07:10:00,1777,14,,0,0,6009.65,0
4653060,07:10:22,07:10:22,1778,15,,0,0,6160.14,0
4653060,07:10:52,07:10:52,1779,16,,0,0,6348.29,0
4653060,07:11:39,07:11:39,1780,17,,0,0,6661.98,0
4653060,07:12:19,07:12:19,1781,18,,0,0,6860.28,0
4653060,07:12:44,07:12:44,7987,19,,0,0,7040.53,0
4653060,07:13:13,07:13:13,8928,20,,0,0,7255.39,0
4653060,07:13:50,07:13:50,5026,21,,0,0,7558.61,0
4653060,07:14:47,07:14:47,5027,22,,0,0,7942.97,0
4653060,07:15:25,07:15:25,5028,23,,0,0,8250.75,0
4653060,07:15:38,07:15:38,5029,24,,0,0,8383.2,0
4653060,07:16:05,07:16:05,5030,25,,0,0,8615.41,0
4653060,07:16:31,07:16:31,5031,26,,0,0,8827.52,0
4653060,07:18:03,07:18:03,4682,27,,0,0,9641.98,0
4653060,07:18:23,07:18:23,9615,28,,0,0,9830.86,0
4653060,07:19:00,07:19:00,9497,29,,0,0,10116.82,1
4653060,07:19:57,07:19:57,4685,30,,0,0,10446.38,0
4653060,07:20:31,07:20:31,4686,31,,0,0,10655.15,0
4653060,07:21:12,07:21:12,4687,32,,0,0,10916.14,0
4653060,07:22:25,07:22:25,4688,33,,0,0,11233.16,0
4653060,07:22:54,07:22:54,4689,34,,0,0,11437.21,0
4653060,07:23:30,07:23:30,4690,35,,0,0,11614.55,0
4653060,07:24:18,07:24:18,1992,36,,0,0,11925.69,0
4653060,07:24:37,07:24:37,1993,37,,0,0,12027.77,0
4653060,07:25:10,07:25:10,1994,38,,0,0,12247.26,0
4653060,07:25:40,07:25:40,1995,39,,0,0,12479.23,0
4653060,07:26:01,07:26:01,1996,40,,0,0,12615.77,0
4653060,07:27:04,07:27:04,4668,41,,0,0,12966.5,0
4653060,07:27:38,07:27:38,4669,42,,0,0,13164.82,0
4653060,07:28:00,07:28:00,1986,43,,0,0,13271.43,1
4653060,07:28:43,07:28:43,2009,44,,0,0,13493.1,0
4653060,07:29:12,07:29:12,2010,45,,0,0,13661.79,0
4653060,07:29:39,07:29:39,4670,46,,0,0,13819.92,0
4653060,07:30:19,07:30:19,4671,47,,0,0,14040.37,0
4653060,07:31:02,07:31:02,4672,48,,0,0,14236.18,0
4653060,07:31:46,07:31:46,65,49,,0,0,14464.48,0
4653060,07:32:24,07:32:24,66,50,,0,0,14729.98,0
4653060,07:33:40,07:33:40,67,51,,0,0,15305.79,0
4653060,07:35:00,07:35:00,9499,52,,0,0,15831.97,1
4653060,07:39:00,07:39:00,486,53,,1,0,16870.38,1
4653100,06:57:00,06:57:00,9954,1,,0,1,0,1
4653100,06:58:53,06:58:53,725,2,,0,0,883.29,0
4653100,07:00:08,07:00:08,102,3,,0,0,1484.85,0
4653100,07:01:03,07:01:03,103,4,,0,0,2030.57,0
4653100,07:02:11,07:02:11,104,5,,0,0,2508.95,0
4653100,07:04:00,07:04:00,9490,6,,0,0,3528.25,1
4653100,07:04:51,07:04:51,8418,7,,0,0,3973.23,0
4653100,07:05:43,07:05:43,795,8,,0,0,4403.01,0
4653100,07:07:02,07:07:02,10750,9,,0,0,4867.01,0
4653100,07:07:57,07:07:57,797,10,,0,0,5364.05,0
4653100,07:08:22,07:08:22,798,11,,0,0,5490.21,0
4653100,07:08:51,07:08:51,986,12,,0,0,5704.21,0
4653100,07:09:21,07:09:21,9494,13,,0,0,5894.61,0
4653100,07:10:00,07:10:00,1777,14,,0,0,6009.65,0
4653100,07:10:22,07:10:22,1778,15,,0,0,6160.14,0
4653100,07:10:52,07:10:52,1779,16,,0,0,6348.29,0
4653100,07:11:39,07:11:39,1780,17,,0,0,6661.98,0
4653100,07:12:19,07:12:19,1781,18,,0,0,6860.28,0
4653100,07:12:44,07:12:44,7987,19,,0,0,7040.53,0
4653100,07:13:13,07:13:13,8928,20,,0,0,7255.39,0
4653100,07:13:50,07:13:50,5026,21,,0,0,7558.61,0
4653100,07:14:47,07:14:47,5027,22,,0,0,7942.97,0
4653100,07:15:25,07:15:25,5028,23,,0,0,8250.75,0
4653100,07:15:38,07:15:38,5029,24,,0,0,8383.2,0
4653100,07:16:05,07:16:05,5030,25,,0,0,8615.41,0
4653100,07:16:31,07:16:31,5031,26,,0,0,8827.52,0
4653100,07:18:03,07:18:03,4682,27,,0,0,9641.98,0
4653100,07:18:23,07:18:23,9615,28,,0,0,9830.86,0
4653100,07:19:00,07:19:00,9497,29,,0,0,10116.82,1
4653100,07:19:57,07:19:57,4685,30,,0,0,10446.38,0
4653100,07:20:31,07:20:31,4686,31,,0,0,10655.15,0
4653100,07:21:12,07:21:12,4687,32,,0,0,10916.14,0
4653100,07:22:25,07:22:25,4688,33,,0,0,11233.16,0
4653100,07:22:54,07:22:54,4689,34,,0,0,11437.21,0
4653100,07:23:30,07:23:30,4690,35,,0,0,11614.55,0
4653100,07:24:18,07:24:18,1992,36,,0,0,11925.69,0
4653100,07:24:37,07:24:37,1993,37,,0,0,12027.77,0
4653100,07:25:10,07:25:10,1994,38,,0,0,12247.26,0
4653100,07:25:40,07:25:40,1995,39,,0,0,12479.23,0
4653100,07:26:01,07:26:01,1996,40,,0,0,12615.77,0
4653100,07:27:04,07:27:04,4668,41,,0,0,12966.5,0
4653100,07:27:38,07:27:38,4669,42,,0,0,13164.82,0
4653100,07:28:00,07:28:00,1986,43,,0,0,13271.43,1
4653100,07:28:43,07:28:43,2009,44,,0,0,13493.1,0
4653100,07:29:12,07:29:12,2010,45,,0,0,13661.79,0
4653100,07:29:39,07:29:39,4670,46,,0,0,13819.92,0
4653100,07:30:19,07:30:19,4671,47,,0,0,14040.37,0
4653100,07:31:02,07:31:02,4672,48,,0,0,14236.18,0
4653100,07:31:46,07:31:46,65,49,,0,0,14464.48,0
4653100,07:32:24,07:32:24,66,50,,0,0,14729.98,0
4653100,07:33:40,07:33:40,67,51,,0,0,15305.79,0
4653100,07:35:00,07:35:00,9499,52,,0,0,15831.97,1
4653100,07:39:00,07:39:00,486,53,,1,0,16870.38,1
4653110,06:57:00,06:57:00,9954,1,,0,1,0,1
4653110,06:58:53,06:58:53,725,2,,0,0,883.29,0
4653110,07:00:08,07:00:08,102,3,,0,0,1484.85,0
4653110,07:01:03,07:01:03,103,4,,0,0,2030.57,0
4653110,07:02:11,07:02:11,104,5,,0,0,2508.95,0
4653110,07:04:00,07:04:00,9490,6,,0,0,3528.25,1
4653110,07:04:51,07:04:51,8418,7,,0,0,3973.23,0
4653110,07:05:43,07:05:43,795,8,,0,0,4403.01,0
4653110,07:07:02,07:07:02,10750,9,,0,0,4867.01,0
4653110,07:07:57,07:07:57,797,10,,0,0,5364.05,0
4653110,07:08:22,07:08:22,798,11,,0,0,5490.21,0
4653110,07:08:51,07:08:51,986,12,,0,0,5704.21,0
4653110,07:09:21,07:09:21,9494,13,,0,0,5894.61,0
4653110,07:10:00,07:10:00,1777,14,,0,0,6009.65,0
4653110,07:10:22,07:10:22,1778,15,,0,0,6160.14,0
4653110,07:10:52,07:10:52,1779,16,,0,0,6348.29,0
4653110,07:11:39,07:11:39,1780,17,,0,0,6661.98,0
4653110,07:12:19,07:12:19,1781,18,,0,0,6860.28,0
4653110,07:12:44,07:12:44,7987,19,,0,0,7040.53,0
4653110,07:13:13,07:13:13,8928,20,,0,0,7255.39,0
4653110,07:13:50,07:13:50,5026,21,,0,0,7558.61,0
4653110,07:14:47,07:14:47,5027,22,,0,0,7942.97,0
4653110,07:15:25,07:15:25,5028,23,,0,0,8250.75,0
4653110,07:15:38,07:15:38,5029,24,,0,0,8383.2,0
4653110,07:16:05,07:16:05,5030,25,,0,0,8615.41,0
4653110,07:16:31,07:16:31,5031,26,,0,0,8827.52,0
4653110,07:18:03,07:18:03,4682,27,,0,0,9641.98,0
4653110,07:18:23,07:18:23,9615,28,,0,0,9830.86,0
4653110,07:19:00,07:19:00,9497,29,,0,0,10116.82,1
4653110,07:19:57,07:19:57,4685,30,,0,0,10446.38,0
4653110,07:20:31,07:20:31,4686,31,,0,0,10655.15,0
4653110,07:21:12,07:21:12,4687,32,,0,0,10916.14,0
4653110,07:22:25,07:22:25,4688,33,,0,0,11233.16,0
4653110,07:22:54,07:22:54,4689,34,,0,0,11437.21,0
4653110,07:23:30,07:23:30,4690,35,,0,0,11614.55,0
4653110,07:24:18,07:24:18,1992,36,,0,0,11925.69,0
4653110,07:24:37,07:24:37,1993,37,,0,0,12027.77,0
4653110,07:25:10,07:25:10,1994,38,,0,0,12247.26,0
4653110,07:25:40,07:25:40,1995,39,,0,0,12479.23,0
4653110,07:26:01,07:26:01,1996,40,,0,0,12615.77,0
4653110,07:27:04,07:27:04,4668,41,,0,0,12966.5,0
4653110,07:27:38,07:27:38,4669,42,,0,0,13164.82,0
4653110,07:28:00,07:28:00,1986,43,,0,0,13271.43,1
4653110,07:28:43,07:28:43,2009,44,,0,0,13493.1,0
4653110,07:29:12,07:29:12,2010,45,,0,0,13661.79,0
4653110,07:29:39,07:29:39,4670,46,,0,0,13819.92,0
4653110,07:30:19,07:30:19,4671,47,,0,0,14040.37,0
4653110,07:31:02,07:31:02,4672,48,,0,0,14236.18,0
4653110,07:31:46,07:31:46,65,49,,0,0,14464.48,0
4653110,07:32:24,07:32:24,66,50,,0,0,14729.98,0
4653110,07:33:40,07:33:40,67,51,,0,0,15305.79,0
4653110,07:35:00,07:35:00,9499,52,,0,0,15831.97,1
4653110,07:39:00,07:39:00,486,53,,1,0,16870.38,1
4653140,06:57:00,06:57:00,9954,1,,0,1,0,1
4653140,06:58:53,06:58:53,725,2,,0,0,883.29,0
4653140,07:00:08,07:00:08,102,3,,0,0,1484.85,0
4653140,07:01:03,07:01:03,103,4,,0,0,2030.57,0
4653140,07:02:11,07:02:11,104,5,,0,0,2508.95,0
4653140,07:04:00,07:04:00,9490,6,,0,0,3528.25,1
4653140,07:04:51,07:04:51,8418,7,,0,0,3973.23,0
4653140,07:05:43,07:05:43,795,8,,0,0,4403.01,0
4653140,07:07:02,07:07:02,10750,9,,0,0,4867.01,0
4653140,07:07:57,07:07:57,797,10,,0,0,5364.05,0
4653140,07:08:22,07:08:22,798,11,,0,0,5490.21,0
4653140,07:08:51,07:08:51,986,12,,0,0,5704.21,0
4653140,07:09:21,07:09:21,9494,13,,0,0,5894.61,0
4653140,07:10:00,07:10:00,1777,14,,0,0,6009.65,0
4653140,07:10:22,07:10:22,1778,15,,0,0,6160.14,0
4653140,07:10:52,07:10:52,1779,16,,0,0,6348.29,0
4653140,07:11:39,07:11:39,1780,17,,0,0,6661.98,0
4653140,07:12:19,07:12:19,1781,18,,0,0,6860.28,0
4653140,07:12:44,07:12:44,7987,19,,0,0,7040.53,0
4653140,07:13:13,07:13:13,8928,20,,0,0,7255.39,0
4653140,07:13:50,07:13:50,5026,21,,0,0,7558.61,0
4653140,07:14:47,07:14:47,5027,22,,0,0,7942.97,0
4653140,07:15:25,07:15:25,5028,23,,0,0,8250.75,0
4653140,07:15:38,07:15:38,5029,24,,0,0,8383.2,0
4653140,07:16:05,07:16:05,5030,25,,0,0,8615.41,0
4653140,07:16:31,07:16:31,5031,26,,0,0,8827.52,0
4653140,07:18:03,07:18:03,4682,27,,0,0,9641.98,0
4653140,07:18:23,07:18:23,9615,28,,0,0,9830.86,0
4653140,07:19:00,07:19:00,9497,29,,0,0,10116.82,1
4653140,07:19:57,07:19:57,4685,30,,0,0,10446.38,0
4653140,07:20:31,07:20:31,4686,31,,0,0,10655.15,0
4653140,07:21:12,07:21:12,4687,32,,0,0,10916.14,0
4653140,07:22:25,07:22:25,4688,33,,0,0,11233.16,0
4653140,07:22:54,07:22:54,4689,34,,0,0,11437.21,0
4653140,07:23:30,07:23:30,4690,35,,0,0,11614.55,0
4653140,07:24:18,07:24:18,1992,36,,0,0,11925.69,0
4653140,07:24:37,07:24:37,1993,37,,0,0,12027.77,0
4653140,07:25:10,07:25:10,1994,38,,0,0,12247.26,0
4653140,07:25:40,07:25:40,1995,39,,0,0,12479.23,0
4653140,07:26:01,07:26:01,1996,40,,0,0,12615.77,0
4653140,07:27:04,07:27:04,4668,41,,0,0,12966.5,0
4653140,07:27:38,07:27:38,4669,42,,0,0,13164.82,0
4653140,07:28:00,07:28:00,1986,43,,0,0,13271.43,1
4653140,07:28:43,07:28:43,2009,44,,0,0,13493.1,0
4653140,07:29:12,07:29:12,2010,45,,0,0,13661.79,0
4653140,07:29:39,07:29:39,4670,46,,0,0,13819.92,0
4653140,07:30:19,07:30:19,4671,47,,0,0,14040.37,0
4653140,07:31:02,07:31:02,4672,48,,0,0,14236.18,0
4653140,07:31:46,07:31:46,65,49,,0,0,14464.48,0
4653140,07:32:24,07:32:24,66,50,,0,0,14729.98,0
4653140,07:33:40,07:33:40,67,51,,0,0,15305.79,0
4653140,07:35:00,07:35:00,9499,52,,0,0,15831.97,1
4653140,07:39:00,07:39:00,486,53,,1,0,16870.38,1
4653150,06:57:00,06:57:00,9954,1,,0,1,0,1
4653150,06:58:53,06:58:53,725,2,,0,0,883.29,0
4653150,07:00:08,07:00:08,102,3,,0,0,1484.85,0
4653150,07:01:03,07:01:03,103,4,,0,0,2030.57,0
4653150,07:02:11,07:02:11,104,5,,0,0,2508.95,0
4653150,07:04:00,07:04:00,9490,6,,0,0,3528.25,1
4653150,07:04:51,07:04:51,8418,7,,0,0,3973.23,0
4653150,07:05:43,07:05:43,795,8,,0,0,4403.01,0
4653150,07:07:02,07:07:02,10750,9,,0,0,4867.01,0
4653150,07:07:57,07:07:57,797,10,,0,0,5364.05,0
4653150,07:08:22,07:08:22,798,11,,0,0,5490.21,0
4653150,07:08:51,07:08:51,986,12,,0,0,5704.21,0
4653150,07:09:21,07:09:21,9494,13,,0,0,5894.61,0
4653150,07:10:00,07:10:00,1777,14,,0,0,6009.65,0
4653150,07:10:22,07:10:22,1778,15,,0,0,6160.14,0
4653150,07:10:52,07:10:52,1779,16,,0,0,6348.29,0
4653150,07:11:39,07:11:39,1780,17,,0,0,6661.98,0
4653150,07:12:19,07:12:19,1781,18,,0,0,6860.28,0
4653150,07:12:44,07:12:44,7987,19,,0,0,7040.53,0
4653150,07:13:13,07:13:13,8928,20,,0,0,7255.39,0
4653150,07:13:50,07:13:50,5026,21,,0,0,7558.61,0
4653150,07:14:47,07:14:47,5027,22,,0,0,7942.97,0
4653150,07:15:25,07:15:25,5028,23,,0,0,8250.75,0
4653150,07:15:38,07:15:38,5029,24,,0,0,8383.2,0
4653150,07:16:05,07:16:05,5030,25,,0,0,8615.41,0
4653150,07:16:31,07:16:31,5031,26,,0,0,8827.52,0
4653150,07:18:03,07:18:03,4682,27,,0,0,9641.98,0
4653150,07:18:23,07:18:23,9615,28,,0,0,9830.86,0
4653150,07:19:00,07:19:00,9497,29,,0,0,10116.82,1
4653150,07:19:57,07:19:57,4685,30,,0,0,10446.38,0
4653150,07:20:31,07:20:31,4686,31,,0,0,10655.15,0
4653150,07:21:12,07:21:12,4687,32,,0,0,10916.14,0
4653150,07:22:25,07:22:25,4688,33,,0,0,11233.16,0
4653150,07:22:54,07:22:54,4689,34,,0,0,11437.21,0
4653150,07:23:30,07:23:30,4690,35,,0,0,11614.55,0
4653150,07:24:18,07:24:18,1992,36,,0,0,11925.69,0
4653150,07:24:37,07:24:37,1993,37,,0,0,12027.77,0
4653150,07:25:10,07:25:10,1994,38,,0,0,12247.26,0
4653150,07:25:40,07:25:40,1995,39,,0,0,12479.23,0
4653150,07:26:01,07:26:01,1996,40,,0,0,12615.77,0
4653150,07:27:04,07:27:04,4668,41,,0,0,12966.5,0
4653150,07:27:38,07:27:38,4669,42,,0,0,13164.82,0
4653150,07:28:00,07:28:00,1986,43,,0,0,13271.43,1
4653150,07:28:43,07:28:43,2009,44,,0,0,13493.1,0
4653150,07:29:12,07:29:12,2010,45,,0,0,13661.79,0
4653150,07:29:39,07:29:39,4670,46,,0,0,13819.92,0
4653150,07:30:19,07:30:19,4671,47,,0,0,14040.37,0
4653150,07:31:02,07:31:02,4672,48,,0,0,14236.18,0
4653150,07:31:46,07:31:46,65,49,,0,0,14464.48,0
4653150,07:32:24,07:32:24,66,50,,0,0,14729.98,0
4653150,07:33:40,07:33:40,67,51,,0,0,15305.79,0
4653150,07:35:00,07:35:00,9499,52,,0,0,15831.97,1
4653150,07:39:00,07:39:00,486,53,,1,0,16870.38,1
4654120,14:40:00,14:40:00,9498,1,,0,1,0,1
4654120,14:43:00,14:43:00,109,2,,0,0,814.54,1
4654120,14:43:30,14:43:30,9617,3,,0,0,1066.7,0
4654120,14:44:21,14:44:21,111,4,,0,0,1411.58,0
4654120,14:45:13,14:45:13,112,5,,0,0,1799.32,0
4654120,14:46:25,14:46:25,1987,6,,0,0,2232.59,0
4654120,14:46:53,14:46:53,1988,7,,0,0,2360.69,0
4654120,14:47:38,14:47:38,1989,8,,0,0,2627.46,0
4654120,14:48:22,14:48:22,1990,9,,0,0,2826.53,0
4654120,14:49:00,14:49:00,1991,10,,0,0,3041.78,1
4654120,14:49:40,14:49:40,1992,11,,0,0,3330.49,0
4654120,14:50:00,14:50:00,1993,12,,0,0,3432.57,0
4654120,14:50:33,14:50:33,1994,13,,0,0,3652.01,0
4654120,14:51:03,14:51:03,1995,14,,0,0,3883.98,0
4654120,14:51:25,14:51:25,1996,15,,0,0,4020.52,0
4654120,14:52:12,14:52:12,1997,16,,0,0,4320.99,0
4654120,14:53:02,14:53:02,1998,17,,0,0,4680.14,0
4654120,14:53:46,14:53:46,1999,18,,0,0,4967.94,0
4654120,14:54:02,14:54:02,2000,19,,0,0,5057.27,0
4654120,14:54:21,14:54:21,2001,20,,0,0,5225.97,0
4654120,14:55:02,14:55:02,2002,21,,0,0,5477.31,0
4654120,14:55:59,14:55:59,2003,22,,0,0,5778.48,0
4654120,14:56:45,14:56:45,2004,23,,0,0,6042.9,0
4654120,14:57:24,14:57:24,2005,24,,0,0,6226.18,0
4654120,14:57:48,14:57:48,2006,25,,0,0,6327.06,0
4654120,14:59:27,14:59:27,2007,26,,0,0,6997.95,0
4654120,15:00:22,15:00:22,1806,27,,0,0,7349.45,0
4654120,15:01:31,15:01:31,1788,28,,0,0,7769.03,0
4654120,15:01:49,15:01:49,1789,29,,0,0,7913.43,0
4654120,15:02:15,15:02:15,1790,30,,0,0,8096.71,0
4654120,15:03:00,15:03:00,1791,31,,1,0,8468.99,1
4655120,14:16:00,14:16:00,10742,1,,0,1,0,1
4655120,14:16:38,14:16:38,4205,2,,0,0,211.97,0
4655120,14:17:06,14:17:06,4206,3,,0,0,345.35,0
4655120,14:17:54,14:17:54,4207,4,,0,0,547.93,0
4655120,14:18:35,14:18:35,10740,5,,0,0,761.2,0
4655120,14:19:59,14:19:59,2317,6,,0,0,1137,0
4655120,14:20:27,14:20:27,2318,7,,0,0,1226,0
4655120,14:21:03,14:21:03,2319,8,,0,0,1430.45,0
4655120,14:21:37,14:21:37,2320,9,,0,0,1584.4,0
4655120,14:23:00,14:23:00,9957,10,,0,0,2049.74,1
4655120,14:23:26,14:23:26,9558,11,,0,0,2295.48,0
4655120,14:23:52,14:23:52,704,12,,0,0,2542.19,0
4655120,14:24:35,14:24:35,10131,13,,0,0,2856.17,0
4655120,14:25:07,14:25:07,705,14,,0,0,3160.95,0
4655120,14:26:00,14:26:00,10449,15,,0,0,3662.35,1
4655120,14:27:54,14:27:54,10712,16,,0,0,3937.24,0
4655120,14:30:36,14:30:36,8433,17,,0,0,4358.9,0
4655120,14:32:00,14:32:00,8651,18,,1,0,4626.09,1
4656020,14:53:00,14:53:00,9498,1,,0,1,0,1
4656020,14:56:00,14:56:00,109,2,,0,0,814.54,1
4656020,14:56:42,14:56:42,9617,3,,0,0,1066.7,0
4656020,14:57:53,14:57:53,111,4,,0,0,1411.58,0
4656020,14:59:23,14:59:23,4673,5,,0,0,1842.61,0
4656020,15:00:02,15:00:02,4674,6,,0,0,1975.68,0
4656020,15:00:52,15:00:52,4675,7,,0,0,2151.94,0
4656020,15:01:40,15:01:40,4676,8,,0,0,2344.51,0
4656020,15:02:22,15:02:22,4677,9,,0,0,2512.41,0
4656020,15:03:23,15:03:23,4678,10,,0,0,2784.72,0
4656020,15:04:00,15:04:00,1987,11,,0,0,2917.18,1
4656020,15:04:23,15:04:23,4679,12,,0,0,3060.26,0
4656020,15:04:51,15:04:51,4680,13,,0,0,3226.28,0
4656020,15:05:48,15:05:48,4681,14,,0,0,3546.49,0
4656020,15:06:12,15:06:12,1979,15,,0,0,3735.68,0
4656020,15:06:42,15:06:42,1980,16,,0,0,3997.3,0
4656020,15:07:11,15:07:11,1981,17,,0,0,4198.71,0
4656020,15:07:56,15:07:56,1982,18,,0,0,4513.13,0
4656020,15:08:39,15:08:39,4691,19,,0,0,4764.9,0
4656020,15:09:21,15:09:21,4692,20,,0,0,5061.77,0
4656020,15:10:13,15:10:13,4693,21,,0,0,5276.05,0
4656020,15:10:38,15:10:38,8680,22,,0,0,5416.94,0
4656020,15:10:57,15:10:57,4695,23,,0,0,5554.89,0
4656020,15:11:22,15:11:22,4696,24,,0,0,5700.82,0
4656020,15:12:32,15:12:32,4697,25,,0,0,6101.6,0
4656020,15:13:21,15:13:21,4698,26,,0,0,6404.46,0
4656020,15:14:03,15:14:03,4699,27,,0,0,6681.08,0
4656020,15:16:00,15:16:00,5032,28,,0,0,7532.03,0
4656020,15:16:50,15:16:50,5033,29,,0,0,7897.13,0
4656020,15:17:16,15:17:16,5034,30,,0,0,8088.72,0
4656020,15:17:42,15:17:42,5035,31,,0,0,8283.28,0
4656020,15:18:43,15:18:43,5036,32,,0,0,8838.6,0
4656020,15:19:25,15:19:25,6898,33,,0,0,9125.13,0
4656020,15:20:13,15:20:13,1816,34,,0,0,9423.04,0
4656020,15:21:12,15:21:12,1817,35,,0,0,9753.05,0
4656020,15:21:34,15:21:34,1818,36,,0,0,9892.04,0
4656020,15:22:02,15:22:02,1819,37,,0,0,10043.13,0
4656020,15:22:31,15:22:31,1820,38,,0,0,10246.01,0
4656020,15:24:10,15:24:10,996,39,,0,0,10567.71,0
4656020,15:24:36,15:24:36,9495,40,,0,0,10756.41,0
4656020,15:25:08,15:25:08,6900,41,,0,0,10959.19,0
4656020,15:26:14,15:26:14,10749,42,,0,0,11374.41,0
4656020,15:27:27,15:27:27,792,43,,0,0,11902.95,0
4656020,15:28:14,15:28:14,793,44,,0,0,12348.8,0
4656020,15:29:00,15:29:00,94,45,,0,0,12711.89,1
4656020,15:30:07,15:30:07,95,46,,0,0,13790.95,0
4656020,15:30:39,15:30:39,96,47,,0,0,14253.77,0
4656020,15:31:21,15:31:21,97,48,,0,0,14785.13,0
4656020,15:32:02,15:32:02,98,49,,0,0,15378.52,0
4656020,15:33:00,15:33:00,9952,50,,1,0,16067.87,1
4656030,14:53:00,14:53:00,9498,1,,0,1,0,1
4656030,14:56:00,14:56:00,109,2,,0,0,814.54,1
4656030,14:56:42,14:56:42,9617,3,,0,0,1066.7,0
4656030,14:57:53,14:57:53,111,4,,0,0,1411.58,0
4656030,14:59:23,14:59:23,4673,5,,0,0,1842.61,0
4656030,15:00:02,15:00:02,4674,6,,0,0,1975.68,0
4656030,15:00:52,15:00:52,4675,7,,0,0,2151.94,0
4656030,15:01:40,15:01:40,4676,8,,0,0,2344.51,0
4656030,15:02:22,15:02:22,4677,9,,0,0,2512.41,0
4656030,15:03:23,15:03:23,4678,10,,0,0,2784.72,0
4656030,15:04:00,15:04:00,1987,11,,0,0,2917.18,1
4656030,15:04:23,15:04:23,4679,12,,0,0,3060.26,0
4656030,15:04:51,15:04:51,4680,13,,0,0,3226.28,0
4656030,15:05:48,15:05:48,4681,14,,0,0,3546.49,0
4656030,15:06:12,15:06:12,1979,15,,0,0,3735.68,0
4656030,15:06:42,15:06:42,1980,16,,0,0,3997.3,0
4656030,15:07:11,15:07:11,1981,17,,0,0,4198.71,0
4656030,15:07:56,15:07:56,1982,18,,0,0,4513.13,0
4656030,15:08:39,15:08:39,4691,19,,0,0,4764.9,0
4656030,15:09:21,15:09:21,4692,20,,0,0,5061.77,0
4656030,15:10:13,15:10:13,4693,21,,0,0,5276.05,0
4656030,15:10:38,15:10:38,8680,22,,0,0,5416.94,0
4656030,15:10:57,15:10:57,4695,23,,0,0,5554.89,0
4656030,15:11:22,15:11:22,4696,24,,0,0,5700.82,0
4656030,15:12:32,15:12:32,4697,25,,0,0,6101.6,0
4656030,15:13:21,15:13:21,4698,26,,0,0,6404.46,0
4656030,15:14:03,15:14:03,4699,27,,0,0,6681.08,0
4656030,15:16:00,15:16:00,5032,28,,0,0,7532.03,0
4656030,15:16:50,15:16:50,5033,29,,0,0,7897.13,0
4656030,15:17:16,15:17:16,5034,30,,0,0,8088.72,0
4656030,15:17:42,15:17:42,5035,31,,0,0,8283.28,0
4656030,15:18:43,15:18:43,5036,32,,0,0,8838.6,0
4656030,15:19:25,15:19:25,6898,33,,0,0,9125.13,0
4656030,15:20:13,15:20:13,1816,34,,0,0,9423.04,0
4656030,15:21:12,15:21:12,1817,35,,0,0,9753.05,0
4656030,15:21:34,15:21:34,1818,36,,0,0,9892.04,0
4656030,15:22:02,15:22:02,1819,37,,0,0,10043.13,0
4656030,15:22:31,15:22:31,1820,38,,0,0,10246.01,0
4656030,15:24:10,15:24:10,996,39,,0,0,10567.71,0
4656030,15:24:36,15:24:36,9495,40,,0,0,10756.41,0
4656030,15:25:08,15:25:08,6900,41,,0,0,10959.19,0
4656030,15:26:14,15:26:14,10749,42,,0,0,11374.41,0
4656030,15:27:27,15:27:27,792,43,,0,0,11902.95,0
4656030,15:28:14,15:28:14,793,44,,0,0,12348.8,0
4656030,15:29:00,15:29:00,94,45,,0,0,12711.89,1
4656030,15:30:07,15:30:07,95,46,,0,0,13790.95,0
4656030,15:30:39,15:30:39,96,47,,0,0,14253.77,0
4656030,15:31:21,15:31:21,97,48,,0,0,14785.13,0
4656030,15:32:02,15:32:02,98,49,,0,0,15378.52,0
4656030,15:33:00,15:33:00,9952,50,,1,0,16067.87,1
4656040,14:53:00,14:53:00,9498,1,,0,1,0,1
4656040,14:56:00,14:56:00,109,2,,0,0,814.54,1
4656040,14:56:42,14:56:42,9617,3,,0,0,1066.7,0
4656040,14:57:53,14:57:53,111,4,,0,0,1411.58,0
4656040,14:59:23,14:59:23,4673,5,,0,0,1842.61,0
4656040,15:00:02,15:00:02,4674,6,,0,0,1975.68,0
4656040,15:00:52,15:00:52,4675,7,,0,0,2151.94,0
4656040,15:01:40,15:01:40,4676,8,,0,0,2344.51,0
4656040,15:02:22,15:02:22,4677,9,,0,0,2512.41,0
4656040,15:03:23,15:03:23,4678,10,,0,0,2784.72,0
4656040,15:04:00,15:04:00,1987,11,,0,0,2917.18,1
4656040,15:04:23,15:04:23,4679,12,,0,0,3060.26,0
4656040,15:04:51,15:04:51,4680,13,,0,0,3226.28,0
4656040,15:05:48,15:05:48,4681,14,,0,0,3546.49,0
4656040,15:06:12,15:06:12,1979,15,,0,0,3735.68,0
4656040,15:06:42,15:06:42,1980,16,,0,0,3997.3,0
4656040,15:07:11,15:07:11,1981,17,,0,0,4198.71,0
4656040,15:07:56,15:07:56,1982,18,,0,0,4513.13,0
4656040,15:08:39,15:08:39,4691,19,,0,0,4764.9,0
4656040,15:09:21,15:09:21,4692,20,,0,0,5061.77,0
4656040,15:10:13,15:10:13,4693,21,,0,0,5276.05,0
4656040,15:10:38,15:10:38,8680,22,,0,0,5416.94,0
4656040,15:10:57,15:10:57,4695,23,,0,0,5554.89,0
4656040,15:11:22,15:11:22,4696,24,,0,0,5700.82,0
4656040,15:12:32,15:12:32,4697,25,,0,0,6101.6,0
4656040,15:13:21,15:13:21,4698,26,,0,0,6404.46,0
4656040,15:14:03,15:14:03,4699,27,,0,0,6681.08,0
4656040,15:16:00,15:16:00,5032,28,,0,0,7532.03,0
4656040,15:16:50,15:16:50,5033,29,,0,0,7897.13,0
4656040,15:17:16,15:17:16,5034,30,,0,0,8088.72,0
4656040,15:17:42,15:17:42,5035,31,,0,0,8283.28,0
4656040,15:18:43,15:18:43,5036,32,,0,0,8838.6,0
4656040,15:19:25,15:19:25,6898,33,,0,0,9125.13,0
4656040,15:20:13,15:20:13,1816,34,,0,0,9423.04,0
4656040,15:21:12,15:21:12,1817,35,,0,0,9753.05,0
4656040,15:21:34,15:21:34,1818,36,,0,0,9892.04,0
4656040,15:22:02,15:22:02,1819,37,,0,0,10043.13,0
4656040,15:22:31,15:22:31,1820,38,,0,0,10246.01,0
4656040,15:24:10,15:24:10,996,39,,0,0,10567.71,0
4656040,15:24:36,15:24:36,9495,40,,0,0,10756.41,0
4656040,15:25:08,15:25:08,6900,41,,0,0,10959.19,0
4656040,15:26:14,15:26:14,10749,42,,0,0,11374.41,0
4656040,15:27:27,15:27:27,792,43,,0,0,11902.95,0
4656040,15:28:14,15:28:14,793,44,,0,0,12348.8,0
4656040,15:29:00,15:29:00,94,45,,0,0,12711.89,1
4656040,15:30:07,15:30:07,95,46,,0,0,13790.95,0
4656040,15:30:39,15:30:39,96,47,,0,0,14253.77,0
4656040,15:31:21,15:31:21,97,48,,0,0,14785.13,0
4656040,15:32:02,15:32:02,98,49,,0,0,15378.52,0
4656040,15:33:00,15:33:00,9952,50,,1,0,16067.87,1
4656050,14:53:00,14:53:00,9498,1,,0,1,0,1
4656050,14:56:00,14:56:00,109,2,,0,0,814.54,1
4656050,14:56:42,14:56:42,9617,3,,0,0,1066.7,0
4656050,14:57:53,14:57:53,111,4,,0,0,1411.58,0
4656050,14:59:23,14:59:23,4673,5,,0,0,1842.61,0
4656050,15:00:02,15:00:02,4674,6,,0,0,1975.68,0
4656050,15:00:52,15:00:52,4675,7,,0,0,2151.94,0
4656050,15:01:40,15:01:40,4676,8,,0,0,2344.51,0
4656050,15:02:22,15:02:22,4677,9,,0,0,2512.41,0
4656050,15:03:23,15:03:23,4678,10,,0,0,2784.72,0
4656050,15:04:00,15:04:00,1987,11,,0,0,2917.18,1
4656050,15:04:23,15:04:23,4679,12,,0,0,3060.26,0
4656050,15:04:51,15:04:51,4680,13,,0,0,3226.28,0
4656050,15:05:48,15:05:48,4681,14,,0,0,3546.49,0
4656050,15:06:12,15:06:12,1979,15,,0,0,3735.68,0
4656050,15:06:42,15:06:42,1980,16,,0,0,3997.3,0
4656050,15:07:11,15:07:11,1981,17,,0,0,4198.71,0
4656050,15:07:56,15:07:56,1982,18,,0,0,4513.13,0
4656050,15:08:39,15:08:39,4691,19,,0,0,4764.9,0
4656050,15:09:21,15:09:21,4692,20,,0,0,5061.77,0
4656050,15:10:13,15:10:13,4693,21,,0,0,5276.05,0
4656050,15:10:38,15:10:38,8680,22,,0,0,5416.94,0
4656050,15:10:57,15:10:57,4695,23,,0,0,5554.89,0
4656050,15:11:22,15:11:22,4696,24,,0,0,5700.82,0
4656050,15:12:32,15:12:32,4697,25,,0,0,6101.6,0
4656050,15:13:21,15:13:21,4698,26,,0,0,6404.46,0
4656050,15:14:03,15:14:03,4699,27,,0,0,6681.08,0
4656050,15:16:00,15:16:00,5032,28,,0,0,7532.03,0
4656050,15:16:50,15:16:50,5033,29,,0,0,7897.13,0
4656050,15:17:16,15:17:16,5034,30,,0,0,8088.72,0
4656050,15:17:42,15:17:42,5035,31,,0,0,8283.28,0
4656050,15:18:43,15:18:43,5036,32,,0,0,8838.6,0
4656050,15:19:25,15:19:25,6898,33,,0,0,9125.13,0
4656050,15:20:13,15:20:13,1816,34,,0,0,9423.04,0
4656050,15:21:12,15:21:12,1817,35,,0,0,9753.05,0
4656050,15:21:34,15:21:34,1818,36,,0,0,9892.04,0
4656050,15:22:02,15:22:02,1819,37,,0,0,10043.13,0
4656050,15:22:31,15:22:31,1820,38,,0,0,10246.01,0
4656050,15:24:10,15:24:10,996,39,,0,0,10567.71,0
4656050,15:24:36,15:24:36,9495,40,,0,0,10756.41,0
4656050,15:25:08,15:25:08,6900,41,,0,0,10959.19,0
4656050,15:26:14,15:26:14,10749,42,,0,0,11374.41,0
4656050,15:27:27,15:27:27,792,43,,0,0,11902.95,0
4656050,15:28:14,15:28:14,793,44,,0,0,12348.8,0
4656050,15:29:00,15:29:00,94,45,,0,0,12711.89,1
4656050,15:30:07,15:30:07,95,46,,0,0,13790.95,0
4656050,15:30:39,15:30:39,96,47,,0,0,14253.77,0
4656050,15:31:21,15:31:21,97,48,,0,0,14785.13,0
4656050,15:32:02,15:32:02,98,49,,0,0,15378.52,0
4656050,15:33:00,15:33:00,9952,50,,1,0,16067.87,1
4656060,14:53:00,14:53:00,9498,1,,0,1,0,1
4656060,14:56:00,14:56:00,109,2,,0,0,814.54,1
4656060,14:56:42,14:56:42,9617,3,,0,0,1066.7,0
4656060,14:57:53,14:57:53,111,4,,0,0,1411.58,0
4656060,14:59:23,14:59:23,4673,5,,0,0,1842.61,0
4656060,15:00:02,15:00:02,4674,6,,0,0,1975.68,0
4656060,15:00:52,15:00:52,4675,7,,0,0,2151.94,0
4656060,15:01:40,15:01:40,4676,8,,0,0,2344.51,0
4656060,15:02:22,15:02:22,4677,9,,0,0,2512.41,0
4656060,15:03:23,15:03:23,4678,10,,0,0,2784.72,0
4656060,15:04:00,15:04:00,1987,11,,0,0,2917.18,1
4656060,15:04:23,15:04:23,4679,12,,0,0,3060.26,0
4656060,15:04:51,15:04:51,4680,13,,0,0,3226.28,0
4656060,15:05:48,15:05:48,4681,14,,0,0,3546.49,0
4656060,15:06:12,15:06:12,1979,15,,0,0,3735.68,0
4656060,15:06:42,15:06:42,1980,16,,0,0,3997.3,0
4656060,15:07:11,15:07:11,1981,17,,0,0,4198.71,0
4656060,15:07:56,15:07:56,1982,18,,0,0,4513.13,0
4656060,15:08:39,15:08:39,4691,19,,0,0,4764.9,0
4656060,15:09:21,15:09:21,4692,20,,0,0,5061.77,0
4656060,15:10:13,15:10:13,4693,21,,0,0,5276.05,0
4656060,15:10:38,15:10:38,8680,22,,0,0,5416.94,0
4656060,15:10:57,15:10:57,4695,23,,0,0,5554.89,0
4656060,15:11:22,15:11:22,4696,24,,0,0,5700.82,0
4656060,15:12:32,15:12:32,4697,25,,0,0,6101.6,0
4656060,15:13:21,15:13:21,4698,26,,0,0,6404.46,0
4656060,15:14:03,15:14:03,4699,27,,0,0,6681.08,0
4656060,15:16:00,15:16:00,5032,28,,0,0,7532.03,0
4656060,15:16:50,15:16:50,5033,29,,0,0,7897.13,0
4656060,15:17:16,15:17:16,5034,30,,0,0,8088.72,0
4656060,15:17:42,15:17:42,5035,31,,0,0,8283.28,0
4656060,15:18:43,15:18:43,5036,32,,0,0,8838.6,0
4656060,15:19:25,15:19:25,6898,33,,0,0,9125.13,0
4656060,15:20:13,15:20:13,1816,34,,0,0,9423.04,0
4656060,15:21:12,15:21:12,1817,35,,0,0,9753.05,0
4656060,15:21:34,15:21:34,1818,36,,0,0,9892.04,0
4656060,15:22:02,15:22:02,1819,37,,0,0,10043.13,0
4656060,15:22:31,15:22:31,1820,38,,0,0,10246.01,0
4656060,15:24:10,15:24:10,996,39,,0,0,10567.71,0
4656060,15:24:36,15:24:36,9495,40,,0,0,10756.41,0
4656060,15:25:08,15:25:08,6900,41,,0,0,10959.19,0
4656060,15:26:14,15:26:14,10749,42,,0,0,11374.41,0
4656060,15:27:27,15:27:27,792,43,,0,0,11902.95,0
4656060,15:28:14,15:28:14,793,44,,0,0,12348.8,0
4656060,15:29:00,15:29:00,94,45,,0,0,12711.89,1
4656060,15:30:07,15:30:07,95,46,,0,0,13790.95,0
4656060,15:30:39,15:30:39,96,47,,0,0,14253.77,0
4656060,15:31:21,15:31:21,97,48,,0,0,14785.13,0
4656060,15:32:02,15:32:02,98,49,,0,0,15378.52,0
4656060,15:33:00,15:33:00,9952,50,,1,0,16067.87,1
4656100,14:53:00,14:53:00,9498,1,,0,1,0,1
4656100,14:56:00,14:56:00,109,2,,0,0,814.54,1
4656100,14:56:42,14:56:42,9617,3,,0,0,1066.7,0
4656100,14:57:53,14:57:53,111,4,,0,0,1411.58,0
4656100,14:59:23,14:59:23,4673,5,,0,0,1842.61,0
4656100,15:00:02,15:00:02,4674,6,,0,0,1975.68,0
4656100,15:00:52,15:00:52,4675,7,,0,0,2151.94,0
4656100,15:01:40,15:01:40,4676,8,,0,0,2344.51,0
4656100,15:02:22,15:02:22,4677,9,,0,0,2512.41,0
4656100,15:03:23,15:03:23,4678,10,,0,0,2784.72,0
4656100,15:04:00,15:04:00,1987,11,,0,0,2917.18,1
4656100,15:04:23,15:04:23,4679,12,,0,0,3060.26,0
4656100,15:04:51,15:04:51,4680,13,,0,0,3226.28,0
4656100,15:05:48,15:05:48,4681,14,,0,0,3546.49,0
4656100,15:06:12,15:06:12,1979,15,,0,0,3735.68,0
4656100,15:06:42,15:06:42,1980,16,,0,0,3997.3,0
4656100,15:07:11,15:07:11,1981,17,,0,0,4198.71,0
4656100,15:07:56,15:07:56,1982,18,,0,0,4513.13,0
4656100,15:08:39,15:08:39,4691,19,,0,0,4764.9,0
4656100,15:09:21,15:09:21,4692,20,,0,0,5061.77,0
4656100,15:10:13,15:10:13,4693,21,,0,0,5276.05,0
4656100,15:10:38,15:10:38,8680,22,,0,0,5416.94,0
4656100,15:10:57,15:10:57,4695,23,,0,0,5554.89,0
4656100,15:11:22,15:11:22,4696,24,,0,0,5700.82,0
4656100,15:12:32,15:12:32,4697,25,,0,0,6101.6,0
4656100,15:13:21,15:13:21,4698,26,,0,0,6404.46,0
4656100,15:14:03,15:14:03,4699,27,,0,0,6681.08,0
4656100,15:16:00,15:16:00,5032,28,,0,0,7532.03,0
4656100,15:16:50,15:16:50,5033,29,,0,0,7897.13,0
4656100,15:17:16,15:17:16,5034,30,,0,0,8088.72,0
4656100,15:17:42,15:17:42,5035,31,,0,0,8283.28,0
4656100,15:18:43,15:18:43,5036,32,,0,0,8838.6,0
4656100,15:19:25,15:19:25,6898,33,,0,0,9125.13,0
4656100,15:20:13,15:20:13,1816,34,,0,0,9423.04,0
4656100,15:21:12,15:21:12,1817,35,,0,0,9753.05,0
4656100,15:21:34,15:21:34,1818,36,,0,0,9892.04,0
4656100,15:22:02,15:22:02,1819,37,,0,0,10043.13,0
4656100,15:22:31,15:22:31,1820,38,,0,0,10246.01,0
4656100,15:24:10,15:24:10,996,39,,0,0,10567.71,0
4656100,15:24:36,15:24:36,9495,40,,0,0,10756.41,0
4656100,15:25:08,15:25:08,6900,41,,0,0,10959.19,0
4656100,15:26:14,15:26:14,10749,42,,0,0,11374.41,0
4656100,15:27:27,15:27:27,792,43,,0,0,11902.95,0
4656100,15:28:14,15:28:14,793,44,,0,0,12348.8,0
4656100,15:29:00,15:29:00,94,45,,0,0,12711.89,1
4656100,15:30:07,15:30:07,95,46,,0,0,13790.95,0
4656100,15:30:39,15:30:39,96,47,,0,0,14253.77,0
4656100,15:31:21,15:31:21,97,48,,0,0,14785.13,0
4656100,15:32:02,15:32:02,98,49,,0,0,15378.52,0
4656100,15:33:00,15:33:00,9952,50,,1,0,16067.87,1
4656110,14:53:00,14:53:00,9498,1,,0,1,0,1
4656110,14:56:00,14:56:00,109,2,,0,0,814.54,1
4656110,14:56:42,14:56:42,9617,3,,0,0,1066.7,0
4656110,14:57:53,14:57:53,111,4,,0,0,1411.58,0
4656110,14:59:23,14:59:23,4673,5,,0,0,1842.61,0
4656110,15:00:02,15:00:02,4674,6,,0,0,1975.68,0
4656110,15:00:52,15:00:52,4675,7,,0,0,2151.94,0
4656110,15:01:40,15:01:40,4676,8,,0,0,2344.51,0
4656110,15:02:22,15:02:22,4677,9,,0,0,2512.41,0
4656110,15:03:23,15:03:23,4678,10,,0,0,2784.72,0
4656110,15:04:00,15:04:00,1987,11,,0,0,2917.18,1
4656110,15:04:23,15:04:23,4679,12,,0,0,3060.26,0
4656110,15:04:51,15:04:51,4680,13,,0,0,3226.28,0
4656110,15:05:48,15:05:48,4681,14,,0,0,3546.49,0
4656110,15:06:12,15:06:12,1979,15,,0,0,3735.68,0
4656110,15:06:42,15:06:42,1980,16,,0,0,3997.3,0
4656110,15:07:11,15:07:11,1981,17,,0,0,4198.71,0
4656110,15:07:56,15:07:56,1982,18,,0,0,4513.13,0
4656110,15:08:39,15:08:39,4691,19,,0,0,4764.9,0
4656110,15:09:21,15:09:21,4692,20,,0,0,5061.77,0
4656110,15:10:13,15:10:13,4693,21,,0,0,5276.05,0
4656110,15:10:38,15:10:38,8680,22,,0,0,5416.94,0
4656110,15:10:57,15:10:57,4695,23,,0,0,5554.89,0
4656110,15:11:22,15:11:22,4696,24,,0,0,5700.82,0
4656110,15:12:32,15:12:32,4697,25,,0,0,6101.6,0
4656110,15:13:21,15:13:21,4698,26,,0,0,6404.46,0
4656110,15:14:03,15:14:03,4699,27,,0,0,6681.08,0
4656110,15:16:00,15:16:00,5032,28,,0,0,7532.03,0
4656110,15:16:50,15:16:50,5033,29,,0,0,7897.13,0
4656110,15:17:16,15:17:16,5034,30,,0,0,8088.72,0
4656110,15:17:42,15:17:42,5035,31,,0,0,8283.28,0
4656110,15:18:43,15:18:43,5036,32,,0,0,8838.6,0
4656110,15:19:25,15:19:25,6898,33,,0,0,9125.13,0
4656110,15:20:13,15:20:13,1816,34,,0,0,9423.04,0
4656110,15:21:12,15:21:12,1817,35,,0,0,9753.05,0
4656110,15:21:34,15:21:34,1818,36,,0,0,9892.04,0
4656110,15:22:02,15:22:02,1819,37,,0,0,10043.13,0
4656110,15:22:31,15:22:31,1820,38,,0,0,10246.01,0
4656110,15:24:10,15:24:10,996,39,,0,0,10567.71,0
4656110,15:24:36,15:24:36,9495,40,,0,0,10756.41,0
4656110,15:25:08,15:25:08,6900,41,,0,0,10959.19,0
4656110,15:26:14,15:26:14,10749,42,,0,0,11374.41,0
4656110,15:27:27,15:27:27,792,43,,0,0,11902.95,0
4656110,15:28:14,15:28:14,793,44,,0,0,12348.8,0
4656110,15:29:00,15:29:00,94,45,,0,0,12711.89,1
4656110,15:30:07,15:30:07,95,46,,0,0,13790.95,0
4656110,15:30:39,15:30:39,96,47,,0,0,14253.77,0
4656110,15:31:21,15:31:21,97,48,,0,0,14785.13,0
4656110,15:32:02,15:32:02,98,49,,0,0,15378.52,0
4656110,15:33:00,15:33:00,9952,50,,1,0,16067.87,1
4656140,14:53:00,14:53:00,9498,1,,0,1,0,1
4656140,14:56:00,14:56:00,109,2,,0,0,814.54,1
4656140,14:56:42,14:56:42,9617,3,,0,0,1066.7,0
4656140,14:57:53,14:57:53,111,4,,0,0,1411.58,0
4656140,14:59:23,14:59:23,4673,5,,0,0,1842.61,0
4656140,15:00:02,15:00:02,4674,6,,0,0,1975.68,0
4656140,15:00:52,15:00:52,4675,7,,0,0,2151.94,0
4656140,15:01:40,15:01:40,4676,8,,0,0,2344.51,0
4656140,15:02:22,15:02:22,4677,9,,0,0,2512.41,0
4656140,15:03:23,15:03:23,4678,10,,0,0,2784.72,0
4656140,15:04:00,15:04:00,1987,11,,0,0,2917.18,1
4656140,15:04:23,15:04:23,4679,12,,0,0,3060.26,0
4656140,15:04:51,15:04:51,4680,13,,0,0,3226.28,0
4656140,15:05:48,15:05:48,4681,14,,0,0,3546.49,0
4656140,15:06:12,15:06:12,1979,15,,0,0,3735.68,0
4656140,15:06:42,15:06:42,1980,16,,0,0,3997.3,0
4656140,15:07:11,15:07:11,1981,17,,0,0,4198.71,0
4656140,15:07:56,15:07:56,1982,18,,0,0,4513.13,0
4656140,15:08:39,15:08:39,4691,19,,0,0,4764.9,0
4656140,15:09:21,15:09:21,4692,20,,0,0,5061.77,0
4656140,15:10:13,15:10:13,4693,21,,0,0,5276.05,0
4656140,15:10:38,15:10:38,8680,22,,0,0,5416.94,0
4656140,15:10:57,15:10:57,4695,23,,0,0,5554.89,0
4656140,15:11:22,15:11:22,4696,24,,0,0,5700.82,0
4656140,15:12:32,15:12:32,4697,25,,0,0,6101.6,0
4656140,15:13:21,15:13:21,4698,26,,0,0,6404.46,0
4656140,15:14:03,15:14:03,4699,27,,0,0,6681.08,0
4656140,15:16:00,15:16:00,5032,28,,0,0,7532.03,0
4656140,15:16:50,15:16:50,5033,29,,0,0,7897.13,0
4656140,15:17:16,15:17:16,5034,30,,0,0,8088.72,0
4656140,15:17:42,15:17:42,5035,31,,0,0,8283.28,0
4656140,15:18:43,15:18:43,5036,32,,0,0,8838.6,0
4656140,15:19:25,15:19:25,6898,33,,0,0,9125.13,0
4656140,15:20:13,15:20:13,1816,34,,0,0,9423.04,0
4656140,15:21:12,15:21:12,1817,35,,0,0,9753.05,0
4656140,15:21:34,15:21:34,1818,36,,0,0,9892.04,0
4656140,15:22:02,15:22:02,1819,37,,0,0,10043.13,0
4656140,15:22:31,15:22:31,1820,38,,0,0,10246.01,0
4656140,15:24:10,15:24:10,996,39,,0,0,10567.71,0
4656140,15:24:36,15:24:36,9495,40,,0,0,10756.41,0
4656140,15:25:08,15:25:08,6900,41,,0,0,10959.19,0
4656140,15:26:14,15:26:14,10749,42,,0,0,11374.41,0
4656140,15:27:27,15:27:27,792,43,,0,0,11902.95,0
4656140,15:28:14,15:28:14,793,44,,0,0,12348.8,0
4656140,15:29:00,15:29:00,94,45,,0,0,12711.89,1
4656140,15:30:07,15:30:07,95,46,,0,0,13790.95,0
4656140,15:30:39,15:30:39,96,47,,0,0,14253.77,0
4656140,15:31:21,15:31:21,97,48,,0,0,14785.13,0
4656140,15:32:02,15:32:02,98,49,,0,0,15378.52,0
4656140,15:33:00,15:33:00,9952,50,,1,0,16067.87,1
4656150,14:53:00,14:53:00,9498,1,,0,1,0,1
4656150,14:56:00,14:56:00,109,2,,0,0,814.54,1
4656150,14:56:42,14:56:42,9617,3,,0,0,1066.7,0
4656150,14:57:53,14:57:53,111,4,,0,0,1411.58,0
4656150,14:59:23,14:59:23,4673,5,,0,0,1842.61,0
4656150,15:00:02,15:00:02,4674,6,,0,0,1975.68,0
4656150,15:00:52,15:00:52,4675,7,,0,0,2151.94,0
4656150,15:01:40,15:01:40,4676,8,,0,0,2344.51,0
4656150,15:02:22,15:02:22,4677,9,,0,0,2512.41,0
4656150,15:03:23,15:03:23,4678,10,,0,0,2784.72,0
4656150,15:04:00,15:04:00,1987,11,,0,0,2917.18,1
4656150,15:04:23,15:04:23,4679,12,,0,0,3060.26,0
4656150,15:04:51,15:04:51,4680,13,,0,0,3226.28,0
4656150,15:05:48,15:05:48,4681,14,,0,0,3546.49,0
4656150,15:06:12,15:06:12,1979,15,,0,0,3735.68,0
4656150,15:06:42,15:06:42,1980,16,,0,0,3997.3,0
4656150,15:07:11,15:07:11,1981,17,,0,0,4198.71,0
4656150,15:07:56,15:07:56,1982,18,,0,0,4513.13,0
4656150,15:08:39,15:08:39,4691,19,,0,0,4764.9,0
4656150,15:09:21,15:09:21,4692,20,,0,0,5061.77,0
4656150,15:10:13,15:10:13,4693,21,,0,0,5276.05,0
4656150,15:10:38,15:10:38,8680,22,,0,0,5416.94,0
4656150,15:10:57,15:10:57,4695,23,,0,0,5554.89,0
4656150,15:11:22,15:11:22,4696,24,,0,0,5700.82,0
4656150,15:12:32,15:12:32,4697,25,,0,0,6101.6,0
4656150,15:13:21,15:13:21,4698,26,,0,0,6404.46,0
4656150,15:14:03,15:14:03,4699,27,,0,0,6681.08,0
4656150,15:16:00,15:16:00,5032,28,,0,0,7532.03,0
4656150,15:16:50,15:16:50,5033,29,,0,0,7897.13,0
4656150,15:17:16,15:17:16,5034,30,,0,0,8088.72,0
4656150,15:17:42,15:17:42,5035,31,,0,0,8283.28,0
4656150,15:18:43,15:18:43,5036,32,,0,0,8838.6,0
4656150,15:19:25,15:19:25,6898,33,,0,0,9125.13,0
4656150,15:20:13,15:20:13,1816,34,,0,0,9423.04,0
4656150,15:21:12,15:21:12,1817,35,,0,0,9753.05,0
4656150,15:21:34,15:21:34,1818,36,,0,0,9892.04,0
4656150,15:22:02,15:22:02,1819,37,,0,0,10043.13,0
4656150,15:22:31,15:22:31,1820,38,,0,0,10246.01,0
4656150,15:24:10,15:24:10,996,39,,0,0,10567.71,0
4656150,15:24:36,15:24:36,9495,40,,0,0,10756.41,0
4656150,15:25:08,15:25:08,6900,41,,0,0,10959.19,0
4656150,15:26:14,15:26:14,10749,42,,0,0,11374.41,0
4656150,15:27:27,15:27:27,792,43,,0,0,11902.95,0
4656150,15:28:14,15:28:14,793,44,,0,0,12348.8,0
4656150,15:29:00,15:29:00,94,45,,0,0,12711.89,1
4656150,15:30:07,15:30:07,95,46,,0,0,13790.95,0
4656150,15:30:39,15:30:39,96,47,,0,0,14253.77,0
4656150,15:31:21,15:31:21,97,48,,0,0,14785.13,0
4656150,15:32:02,15:32:02,98,49,,0,0,15378.52,0
4656150,15:33:00,15:33:00,9952,50,,1,0,16067.87,1
4657020,17:36:00,17:36:00,7095,1,,0,1,0,1
4657020,17:38:14,17:38:14,9503,2,,0,0,573.7,0
4657020,17:39:07,17:39:07,2388,3,,0,0,804.84,0
4657020,17:40:35,17:40:35,2389,4,,0,0,1159.07,0
4657020,17:43:00,17:43:00,3481,5,,0,0,1762.68,1
4657020,17:43:47,17:43:47,5465,6,,0,0,2043.7,0
4657020,17:48:55,17:48:55,10581,7,,0,0,4059.92,0
4657020,17:49:38,17:49:38,10583,8,,0,0,4306.56,0
4657020,17:50:23,17:50:23,10584,9,,0,0,4549.48,0
4657020,17:51:32,17:51:32,9566,10,,0,0,4937.68,0
4657020,17:53:00,17:53:00,8403,11,,0,0,5520.48,1
4657020,17:55:50,17:55:50,10578,12,,0,0,6383.37,0
4657020,17:56:53,17:56:53,57,13,,0,0,6663.69,0
4657020,17:59:03,17:59:03,58,14,,0,0,7429.91,0
4657020,18:00:20,18:00:20,59,15,,0,0,7874.46,0
4657020,18:01:00,18:01:00,60,16,,0,0,8128.91,1
4657020,18:01:38,18:01:38,61,17,,0,0,8401.75,0
4657020,18:03:43,18:03:43,63,18,,0,0,9433.16,0
4657020,18:04:20,18:04:20,64,19,,0,0,9705.28,0
4657020,18:05:38,18:05:38,65,20,,0,0,10272.15,0
4657020,18:06:09,18:06:09,66,21,,0,0,10537.5,0
4657020,18:07:11,18:07:11,67,22,,0,0,11113.31,0
4657020,18:08:13,18:08:13,9499,23,,0,0,11639.49,0
4657020,18:10:00,18:10:00,486,24,,1,0,12677.9,1
4657030,17:36:00,17:36:00,7095,1,,0,1,0,1
4657030,17:38:14,17:38:14,9503,2,,0,0,573.7,0
4657030,17:39:07,17:39:07,2388,3,,0,0,804.84,0
4657030,17:40:35,17:40:35,2389,4,,0,0,1159.07,0
4657030,17:43:00,17:43:00,3481,5,,0,0,1762.68,1
4657030,17:43:47,17:43:47,5465,6,,0,0,2043.7,0
4657030,17:48:55,17:48:55,10581,7,,0,0,4059.92,0
4657030,17:49:38,17:49:38,10583,8,,0,0,4306.56,0
4657030,17:50:23,17:50:23,10584,9,,0,0,4549.48,0
4657030,17:51:32,17:51:32,9566,10,,0,0,4937.68,0
4657030,17:53:00,17:53:00,8403,11,,0,0,5520.48,1
4657030,17:55:50,17:55:50,10578,12,,0,0,6383.37,0
4657030,17:56:53,17:56:53,57,13,,0,0,6663.69,0
4657030,17:59:03,17:59:03,58,14,,0,0,7429.91,0
4657030,18:00:20,18:00:20,59,15,,0,0,7874.46,0
4657030,18:01:00,18:01:00,60,16,,0,0,8128.91,1
4657030,18:01:38,18:01:38,61,17,,0,0,8401.75,0
4657030,18:03:43,18:03:43,63,18,,0,0,9433.16,0
4657030,18:04:20,18:04:20,64,19,,0,0,9705.28,0
4657030,18:05:38,18:05:38,65,20,,0,0,10272.15,0
4657030,18:06:09,18:06:09,66,21,,0,0,10537.5,0
4657030,18:07:11,18:07:11,67,22,,0,0,11113.31,0
4657030,18:08:13,18:08:13,9499,23,,0,0,11639.49,0
4657030,18:10:00,18:10:00,486,24,,1,0,12677.9,1
4657040,17:36:00,17:36:00,7095,1,,0,1,0,1
4657040,17:38:14,17:38:14,9503,2,,0,0,573.7,0
4657040,17:39:07,17:39:07,2388,3,,0,0,804.84,0
4657040,17:40:35,17:40:35,2389,4,,0,0,1159.07,0
4657040,17:43:00,17:43:00,3481,5,,0,0,1762.68,1
4657040,17:43:47,17:43:47,5465,6,,0,0,2043.7,0
4657040,17:48:55,17:48:55,10581,7,,0,0,4059.92,0
4657040,17:49:38,17:49:38,10583,8,,0,0,4306.56,0
4657040,17:50:23,17:50:23,10584,9,,0,0,4549.48,0
4657040,17:51:32,17:51:32,9566,10,,0,0,4937.68,0
4657040,17:53:00,17:53:00,8403,11,,0,0,5520.48,1
4657040,17:55:50,17:55:50,10578,12,,0,0,6383.37,0
4657040,17:56:53,17:56:53,57,13,,0,0,6663.69,0
4657040,17:59:03,17:59:03,58,14,,0,0,7429.91,0
4657040,18:00:20,18:00:20,59,15,,0,0,7874.46,0
4657040,18:01:00,18:01:00,60,16,,0,0,8128.91,1
4657040,18:01:38,18:01:38,61,17,,0,0,8401.75,0
4657040,18:03:43,18:03:43,63,18,,0,0,9433.16,0
4657040,18:04:20,18:04:20,64,19,,0,0,9705.28,0
4657040,18:05:38,18:05:38,65,20,,0,0,10272.15,0
4657040,18:06:09,18:06:09,66,21,,0,0,10537.5,0
4657040,18:07:11,18:07:11,67,22,,0,0,11113.31,0
4657040,18:08:13,18:08:13,9499,23,,0,0,11639.49,0
4657040,18:10:00,18:10:00,486,24,,1,0,12677.9,1
4657050,17:36:00,17:36:00,7095,1,,0,1,0,1
4657050,17:38:14,17:38:14,9503,2,,0,0,573.7,0
4657050,17:39:07,17:39:07,2388,3,,0,0,804.84,0
4657050,17:40:35,17:40:35,2389,4,,0,0,1159.07,0
4657050,17:43:00,17:43:00,3481,5,,0,0,1762.68,1
4657050,17:43:47,17:43:47,5465,6,,0,0,2043.7,0
4657050,17:48:55,17:48:55,10581,7,,0,0,4059.92,0
4657050,17:49:38,17:49:38,10583,8,,0,0,4306.56,0
4657050,17:50:23,17:50:23,10584,9,,0,0,4549.48,0
4657050,17:51:32,17:51:32,9566,10,,0,0,4937.68,0
4657050,17:53:00,17:53:00,8403,11,,0,0,5520.48,1
4657050,17:55:50,17:55:50,10578,12,,0,0,6383.37,0
4657050,17:56:53,17:56:53,57,13,,0,0,6663.69,0
4657050,17:59:03,17:59:03,58,14,,0,0,7429.91,0
4657050,18:00:20,18:00:20,59,15,,0,0,7874.46,0
4657050,18:01:00,18:01:00,60,16,,0,0,8128.91,1
4657050,18:01:38,18:01:38,61,17,,0,0,8401.75,0
4657050,18:03:43,18:03:43,63,18,,0,0,9433.16,0
4657050,18:04:20,18:04:20,64,19,,0,0,9705.28,0
4657050,18:05:38,18:05:38,65,20,,0,0,10272.15,0
4657050,18:06:09,18:06:09,66,21,,0,0,10537.5,0
4657050,18:07:11,18:07:11,67,22,,0,0,11113.31,0
4657050,18:08:13,18:08:13,9499,23,,0,0,11639.49,0
4657050,18:10:00,18:10:00,486,24,,1,0,12677.9,1
4657060,17:36:00,17:36:00,7095,1,,0,1,0,1
4657060,17:38:14,17:38:14,9503,2,,0,0,573.7,0
4657060,17:39:07,17:39:07,2388,3,,0,0,804.84,0
4657060,17:40:35,17:40:35,2389,4,,0,0,1159.07,0
4657060,17:43:00,17:43:00,3481,5,,0,0,1762.68,1
4657060,17:43:47,17:43:47,5465,6,,0,0,2043.7,0
4657060,17:48:55,17:48:55,10581,7,,0,0,4059.92,0
4657060,17:49:38,17:49:38,10583,8,,0,0,4306.56,0
4657060,17:50:23,17:50:23,10584,9,,0,0,4549.48,0
4657060,17:51:32,17:51:32,9566,10,,0,0,4937.68,0
4657060,17:53:00,17:53:00,8403,11,,0,0,5520.48,1
4657060,17:55:50,17:55:50,10578,12,,0,0,6383.37,0
4657060,17:56:53,17:56:53,57,13,,0,0,6663.69,0
4657060,17:59:03,17:59:03,58,14,,0,0,7429.91,0
4657060,18:00:20,18:00:20,59,15,,0,0,7874.46,0
4657060,18:01:00,18:01:00,60,16,,0,0,8128.91,1
4657060,18:01:38,18:01:38,61,17,,0,0,8401.75,0
4657060,18:03:43,18:03:43,63,18,,0,0,9433.16,0
4657060,18:04:20,18:04:20,64,19,,0,0,9705.28,0
4657060,18:05:38,18:05:38,65,20,,0,0,10272.15,0
4657060,18:06:09,18:06:09,66,21,,0,0,10537.5,0
4657060,18:07:11,18:07:11,67,22,,0,0,11113.31,0
4657060,18:08:13,18:08:13,9499,23,,0,0,11639.49,0
4657060,18:10:00,18:10:00,486,24,,1,0,12677.9,1
4657100,17:36:00,17:36:00,7095,1,,0,1,0,1
4657100,17:38:14,17:38:14,9503,2,,0,0,573.7,0
4657100,17:39:07,17:39:07,2388,3,,0,0,804.84,0
4657100,17:40:35,17:40:35,2389,4,,0,0,1159.07,0
4657100,17:43:00,17:43:00,3481,5,,0,0,1762.68,1
4657100,17:43:47,17:43:47,5465,6,,0,0,2043.7,0
4657100,17:48:55,17:48:55,10581,7,,0,0,4059.92,0
4657100,17:49:38,17:49:38,10583,8,,0,0,4306.56,0
4657100,17:50:23,17:50:23,10584,9,,0,0,4549.48,0
4657100,17:51:32,17:51:32,9566,10,,0,0,4937.68,0
4657100,17:53:00,17:53:00,8403,11,,0,0,5520.48,1
4657100,17:55:50,17:55:50,10578,12,,0,0,6383.37,0
4657100,17:56:53,17:56:53,57,13,,0,0,6663.69,0
4657100,17:59:03,17:59:03,58,14,,0,0,7429.91,0
4657100,18:00:20,18:00:20,59,15,,0,0,7874.46,0
4657100,18:01:00,18:01:00,60,16,,0,0,8128.91,1
4657100,18:01:38,18:01:38,61,17,,0,0,8401.75,0
4657100,18:03:43,18:03:43,63,18,,0,0,9433.16,0
4657100,18:04:20,18:04:20,64,19,,0,0,9705.28,0
4657100,18:05:38,18:05:38,65,20,,0,0,10272.15,0
4657100,18:06:09,18:06:09,66,21,,0,0,10537.5,0
4657100,18:07:11,18:07:11,67,22,,0,0,11113.31,0
4657100,18:08:13,18:08:13,9499,23,,0,0,11639.49,0
4657100,18:10:00,18:10:00,486,24,,1,0,12677.9,1
4657110,17:36:00,17:36:00,7095,1,,0,1,0,1
4657110,17:38:14,17:38:14,9503,2,,0,0,573.7,0
4657110,17:39:07,17:39:07,2388,3,,0,0,804.84,0
4657110,17:40:35,17:40:35,2389,4,,0,0,1159.07,0
4657110,17:43:00,17:43:00,3481,5,,0,0,1762.68,1
4657110,17:43:47,17:43:47,5465,6,,0,0,2043.7,0
4657110,17:48:55,17:48:55,10581,7,,0,0,4059.92,0
4657110,17:49:38,17:49:38,10583,8,,0,0,4306.56,0
4657110,17:50:23,17:50:23,10584,9,,0,0,4549.48,0
4657110,17:51:32,17:51:32,9566,10,,0,0,4937.68,0
4657110,17:53:00,17:53:00,8403,11,,0,0,5520.48,1
4657110,17:55:50,17:55:50,10578,12,,0,0,6383.37,0
4657110,17:56:53,17:56:53,57,13,,0,0,6663.69,0
4657110,17:59:03,17:59:03,58,14,,0,0,7429.91,0
4657110,18:00:20,18:00:20,59,15,,0,0,7874.46,0
4657110,18:01:00,18:01:00,60,16,,0,0,8128.91,1
4657110,18:01:38,18:01:38,61,17,,0,0,8401.75,0
4657110,18:03:43,18:03:43,63,18,,0,0,9433.16,0
4657110,18:04:20,18:04:20,64,19,,0,0,9705.28,0
4657110,18:05:38,18:05:38,65,20,,0,0,10272.15,0
4657110,18:06:09,18:06:09,66,21,,0,0,10537.5,0
4657110,18:07:11,18:07:11,67,22,,0,0,11113.31,0
4657110,18:08:13,18:08:13,9499,23,,0,0,11639.49,0
4657110,18:10:00,18:10:00,486,24,,1,0,12677.9,1
4657140,17:36:00,17:36:00,7095,1,,0,1,0,1
4657140,17:38:14,17:38:14,9503,2,,0,0,573.7,0
4657140,17:39:07,17:39:07,2388,3,,0,0,804.84,0
4657140,17:40:35,17:40:35,2389,4,,0,0,1159.07,0
4657140,17:43:00,17:43:00,3481,5,,0,0,1762.68,1
4657140,17:43:47,17:43:47,5465,6,,0,0,2043.7,0
4657140,17:48:55,17:48:55,10581,7,,0,0,4059.92,0
4657140,17:49:38,17:49:38,10583,8,,0,0,4306.56,0
4657140,17:50:23,17:50:23,10584,9,,0,0,4549.48,0
4657140,17:51:32,17:51:32,9566,10,,0,0,4937.68,0
4657140,17:53:00,17:53:00,8403,11,,0,0,5520.48,1
4657140,17:55:50,17:55:50,10578,12,,0,0,6383.37,0
4657140,17:56:53,17:56:53,57,13,,0,0,6663.69,0
4657140,17:59:03,17:59:03,58,14,,0,0,7429.91,0
4657140,18:00:20,18:00:20,59,15,,0,0,7874.46,0
4657140,18:01:00,18:01:00,60,16,,0,0,8128.91,1
4657140,18:01:38,18:01:38,61,17,,0,0,8401.75,0
4657140,18:03:43,18:03:43,63,18,,0,0,9433.16,0
4657140,18:04:20,18:04:20,64,19,,0,0,9705.28,0
4657140,18:05:38,18:05:38,65,20,,0,0,10272.15,0
4657140,18:06:09,18:06:09,66,21,,0,0,10537.5,0
4657140,18:07:11,18:07:11,67,22,,0,0,11113.31,0
4657140,18:08:13,18:08:13,9499,23,,0,0,11639.49,0
4657140,18:10:00,18:10:00,486,24,,1,0,12677.9,1
4657150,17:36:00,17:36:00,7095,1,,0,1,0,1
4657150,17:38:14,17:38:14,9503,2,,0,0,573.7,0
4657150,17:39:07,17:39:07,2388,3,,0,0,804.84,0
4657150,17:40:35,17:40:35,2389,4,,0,0,1159.07,0
4657150,17:43:00,17:43:00,3481,5,,0,0,1762.68,1
4657150,17:43:47,17:43:47,5465,6,,0,0,2043.7,0
4657150,17:48:55,17:48:55,10581,7,,0,0,4059.92,0
4657150,17:49:38,17:49:38,10583,8,,0,0,4306.56,0
4657150,17:50:23,17:50:23,10584,9,,0,0,4549.48,0
4657150,17:51:32,17:51:32,9566,10,,0,0,4937.68,0
4657150,17:53:00,17:53:00,8403,11,,0,0,5520.48,1
4657150,17:55:50,17:55:50,10578,12,,0,0,6383.37,0
4657150,17:56:53,17:56:53,57,13,,0,0,6663.69,0
4657150,17:59:03,17:59:03,58,14,,0,0,7429.91,0
4657150,18:00:20,18:00:20,59,15,,0,0,7874.46,0
4657150,18:01:00,18:01:00,60,16,,0,0,8128.91,1
4657150,18:01:38,18:01:38,61,17,,0,0,8401.75,0
4657150,18:03:43,18:03:43,63,18,,0,0,9433.16,0
4657150,18:04:20,18:04:20,64,19,,0,0,9705.28,0
4657150,18:05:38,18:05:38,65,20,,0,0,10272.15,0
4657150,18:06:09,18:06:09,66,21,,0,0,10537.5,0
4657150,18:07:11,18:07:11,67,22,,0,0,11113.31,0
4657150,18:08:13,18:08:13,9499,23,,0,0,11639.49,0
4657150,18:10:00,18:10:00,486,24,,1,0,12677.9,1
4658120,08:01:00,08:01:00,9822,1,,0,1,0,1
4658120,08:02:36,08:02:36,3584,2,,0,0,457.78,0
4658120,08:05:00,08:05:00,3585,3,,0,0,984.71,1
4658120,08:05:42,08:05:42,10070,4,,0,0,1216.68,0
4658120,08:06:46,08:06:46,2584,5,,0,0,1551.41,0
4658120,08:07:44,08:07:44,4430,6,,0,0,1875.46,0
4658120,08:08:27,08:08:27,4431,7,,0,0,2114.54,0
4658120,08:08:50,08:08:50,4432,8,,0,0,2222.73,0
4658120,08:09:30,08:09:30,4433,9,,0,0,2433.2,0
4658120,08:11:01,08:11:01,4434,10,,0,0,2679.07,0
4658120,08:11:30,08:11:30,8829,11,,0,0,2844.93,0
4658120,08:12:00,08:12:00,4436,12,,0,0,2988.06,1
4658120,08:12:49,08:12:49,4437,13,,0,0,3209.19,0
4658120,08:13:15,08:13:15,4438,14,,0,0,3383.18,0
4658120,08:13:52,08:13:52,9045,15,,0,0,3541.69,0
4658120,08:15:23,08:15:23,9447,16,,0,0,3824.46,0
4658120,08:16:30,08:16:30,9448,17,,0,0,3967.25,0
4658120,08:17:44,08:17:44,546,18,,0,0,4248.37,0
4658120,08:20:00,08:20:00,9094,19,,0,0,4858.93,0
4658120,08:20:38,08:20:38,9093,20,,0,0,5082.05,0
4658120,08:21:28,08:21:28,7937,21,,0,0,5299.85,0
4658120,08:21:56,08:21:56,6885,22,,0,0,5504.64,0
4658120,08:22:54,08:22:54,9879,23,,0,0,5912.42,0
4658120,08:23:23,08:23:23,4450,24,,0,0,6016.35,0
4658120,08:24:00,08:24:00,9843,25,,0,0,6289.26,1
4658120,08:24:27,08:24:27,10384,26,,0,0,6413.91,0
4658120,08:24:44,08:24:44,9848,27,,0,0,6499.75,0
4658120,08:26:00,08:26:00,9846,28,,0,0,6841.09,0
4658120,08:27:28,08:27:28,5991,29,,0,0,7357.53,0
4658120,08:29:45,08:29:45,3611,30,,0,0,8159.51,0
4658120,08:30:15,08:30:15,3612,31,,0,0,8318.78,0
4658120,08:32:00,08:32:00,9858,32,,0,0,8933.55,1
4658120,08:32:56,08:32:56,9857,33,,0,0,9145.02,0
4658120,08:33:16,08:33:16,9856,34,,0,0,9225.58,0
4658120,08:34:57,08:34:57,9853,35,,0,0,9661.09,0
4658120,08:36:16,08:36:16,3597,36,,0,0,10036.27,0
4658120,08:37:24,08:37:24,3598,37,,0,0,10373.89,0
4658120,08:40:00,08:40:00,10014,38,,0,0,10869.72,1
4658120,08:43:37,08:43:37,200,39,,0,0,11668.83,0
4658120,08:45:31,08:45:31,201,40,,0,0,12304.08,0
4658120,08:48:16,08:48:16,10271,41,,0,0,13030.6,0
4658120,08:48:59,08:48:59,204,42,,0,0,13228.58,0
4658120,08:50:06,08:50:06,8531,43,,0,0,13550.05,0
4658120,08:50:51,08:50:51,206,44,,0,0,13738.98,0
4658120,08:52:05,08:52:05,207,45,,0,0,14091.51,0
4658120,08:53:48,08:53:48,7749,46,,0,0,14679.02,0
4658120,08:56:00,08:56:00,9952,47,,1,0,15519.89,1
4659120,12:00:00,12:00:00,7095,1,,0,1,0,1
4659120,12:01:17,12:01:17,9503,2,,0,0,573.7,0
4659120,12:02:18,12:02:18,2389,3,,0,0,1137.29,0
4659120,12:03:45,12:03:45,2390,4,,0,0,1763.45,0
4659120,12:04:26,12:04:26,2391,5,,0,0,1970.26,0
4659120,12:05:00,12:05:00,2392,6,,0,0,2151.08,0
4659120,12:05:57,12:05:57,2393,7,,0,0,2303.59,0
4659120,12:06:33,12:06:33,2394,8,,0,0,2482.63,0
4659120,12:07:28,12:07:28,2395,9,,0,0,2699.29,0
4659120,12:07:58,12:07:58,2396,10,,0,0,2833.78,0
4659120,12:08:40,12:08:40,2397,11,,0,0,3056.96,0
4659120,12:10:01,12:10:01,2398,12,,0,0,3527.5,0
4659120,12:11:00,12:11:00,2399,13,,0,0,3827.11,1
4659120,12:12:33,12:12:33,140,14,,0,0,4133.04,0
4659120,12:13:39,12:13:39,141,15,,0,0,4405.54,0
4659120,12:15:07,12:15:07,142,16,,0,0,4770.32,0
4659120,12:16:01,12:16:01,143,17,,0,0,5021.56,0
4659120,12:16:52,12:16:52,144,18,,0,0,5254.41,0
4659120,12:17:58,12:17:58,771,19,,0,0,5562.78,0
4659120,12:19:32,12:19:32,2414,20,,0,0,5983.6,0
4659120,12:20:17,12:20:17,2415,21,,0,0,6235.76,0
4659120,12:20:40,12:20:40,2416,22,,0,0,6322.29,0
4659120,12:21:26,12:21:26,2417,23,,0,0,6540.7,0
4659120,12:22:31,12:22:31,2418,24,,0,0,6832.86,0
4659120,12:23:00,12:23:00,2419,25,,0,0,6942.76,1
4659120,12:23:31,12:23:31,2420,26,,0,0,7126.81,0
4659120,12:24:29,12:24:29,2421,27,,0,0,7429.85,0
4659120,12:25:32,12:25:32,2422,28,,0,0,7788.83,0
4659120,12:26:28,12:26:28,2423,29,,0,0,8086.27,0
4659120,12:26:57,12:26:57,2424,30,,0,0,8215.96,0
4659120,12:27:45,12:27:45,9046,31,,0,0,8459.77,0
4659120,12:28:09,12:28:09,6110,32,,0,0,8532.55,0
4659120,12:29:18,12:29:18,8346,33,,0,0,8934.86,0
4659120,12:29:50,12:29:50,6112,34,,0,0,9091.69,0
4659120,12:30:37,12:30:37,10529,35,,0,0,9330.83,0
4659120,12:31:51,12:31:51,5069,36,,0,0,9822.97,0
4659120,12:32:13,12:32:13,5070,37,,0,0,9960.11,0
4659120,12:32:44,12:32:44,5071,38,,0,0,10150.88,0
4659120,12:33:30,12:33:30,10527,39,,0,0,10375.69,0
4659120,12:34:12,12:34:12,10526,40,,0,0,10635.64,0
4659120,12:35:43,12:35:43,5412,41,,0,0,11197.07,0
4659120,12:36:15,12:36:15,5413,42,,0,0,11379.78,0
4659120,12:36:50,12:36:50,5414,43,,0,0,11615.49,0
4659120,12:37:10,12:37:10,5415,44,,0,0,11745.87,0
4659120,12:37:36,12:37:36,5416,45,,0,0,11898.45,0
4659120,12:38:17,12:38:17,5417,46,,0,0,12203.59,0
4659120,12:38:55,12:38:55,5418,47,,0,0,12375.09,0
4659120,12:40:06,12:40:06,5419,48,,0,0,12702.56,0
4659120,12:40:30,12:40:30,5420,49,,0,0,12873.75,0
4659120,12:41:40,12:41:40,4492,50,,0,0,13199.62,0
4659120,12:42:00,12:42:00,687,51,,0,0,13295.29,1
4659120,12:43:21,12:43:21,3578,52,,0,0,13569.37,0
4659120,12:44:14,12:44:14,3579,53,,0,0,13769.91,0
4659120,12:45:10,12:45:10,3580,54,,0,0,14018.47,0
4659120,12:46:07,12:46:07,2540,55,,0,0,14251.73,0
4659120,12:46:56,12:46:56,9605,56,,0,0,14400.28,0
4659120,12:48:07,12:48:07,2541,57,,0,0,14641.63,0
4659120,12:49:03,12:49:03,9036,58,,0,0,14843.54,0
4659120,12:52:00,12:52:00,9946,59,,1,0,15568.73,1
4661020,06:04:00,06:04:00,10162,1,,0,1,0,1
4661020,06:07:12,06:07:12,162,2,,0,0,1094.37,0
4661020,06:07:49,06:07:49,163,3,,0,0,1287.28,0
4661020,06:08:45,06:08:45,3831,4,,0,0,1725.77,0
4661020,06:10:05,06:10:05,10599,5,,0,0,2138.08,0
4661020,06:10:45,06:10:45,10601,6,,0,0,2387.3,0
4661020,06:12:00,06:12:00,9520,7,,0,0,2828.75,1
4661020,06:12:40,06:12:40,2268,8,,0,0,3217.82,0
4661020,06:13:01,06:13:01,2269,9,,0,0,3368.21,0
4661020,06:13:25,06:13:25,2270,10,,0,0,3518.5,0
4661020,06:13:47,06:13:47,2271,11,,0,0,3624.62,0
4661020,06:14:45,06:14:45,2272,12,,0,0,3948.01,0
4661020,06:15:14,06:15:14,2273,13,,0,0,4130.73,0
4661020,06:16:14,06:16:14,2275,14,,0,0,4502.84,0
4661020,06:16:49,06:16:49,2276,15,,0,0,4730.11,0
4661020,06:17:21,06:17:21,2277,16,,0,0,5051.05,0
4661020,06:17:58,06:17:58,1036,17,,0,0,5338.14,0
4661020,06:19:07,06:19:07,3357,18,,0,0,5871.27,0
4661020,06:19:34,06:19:34,3358,19,,0,0,6149.53,0
4661020,06:20:00,06:20:00,3359,20,,0,0,6361.19,0
4661020,06:21:04,06:21:04,3442,21,,0,0,6870.3,0
4661020,06:21:24,06:21:24,3443,22,,0,0,7035.94,0
4661020,06:21:54,06:21:54,3444,23,,0,0,7352.53,0
4661020,06:23:11,06:23:11,3445,24,,0,0,7820.43,0
4661020,06:23:48,06:23:48,3446,25,,0,0,8057.7,0
4661020,06:24:33,06:24:33,3447,26,,0,0,8365.51,0
4661020,06:25:17,06:25:17,8670,27,,0,0,8672.88,0
4661020,06:25:49,06:25:49,3449,28,,0,0,8860.46,0
4661020,06:26:11,06:26:11,3450,29,,0,0,9017.26,0
4661020,06:27:14,06:27:14,3441,30,,0,0,9419.33,0
4661020,06:28:00,06:28:00,3361,31,,0,0,9797.23,1
4661020,06:29:24,06:29:24,3362,32,,0,0,10296.89,0
4661020,06:30:08,06:30:08,3363,33,,0,0,10514.86,0
4661020,06:30:50,06:30:50,3364,34,,0,0,10731,0
4661020,06:31:58,06:31:58,3365,35,,0,0,11100.77,0
4661020,06:32:35,06:32:35,3366,36,,0,0,11347.43,0
4661020,06:33:04,06:33:04,3367,37,,0,0,11532.83,0
4661020,06:33:35,06:33:35,3368,38,,0,0,11749.92,0
4661020,06:34:29,06:34:29,3369,39,,0,0,12039.69,0
4661020,06:35:43,06:35:43,6935,40,,0,0,12621.25,0
4661020,06:36:17,06:36:17,7402,41,,0,0,12835.34,0
4661020,06:37:00,06:37:00,3459,42,,0,0,13211.34,1
4661020,06:38:07,06:38:07,3460,43,,0,0,13505.75,0
4661020,06:38:57,06:38:57,3461,44,,0,0,13720.83,0
4661020,06:40:58,06:40:58,3462,45,,0,0,14238.36,0
4661020,06:41:59,06:41:59,2380,46,,0,0,14511.55,0
4661020,06:44:23,06:44:23,2381,47,,0,0,15066.07,0
4661020,06:46:18,06:46:18,153,48,,0,0,15510.73,0
4661020,06:46:47,06:46:47,154,49,,0,0,15666.48,0
4661020,06:49:00,06:49:00,9642,50,,1,0,16264.87,1
4661030,06:04:00,06:04:00,10162,1,,0,1,0,1
4661030,06:07:12,06:07:12,162,2,,0,0,1094.37,0
4661030,06:07:49,06:07:49,163,3,,0,0,1287.28,0
4661030,06:08:45,06:08:45,3831,4,,0,0,1725.77,0
4661030,06:10:05,06:10:05,10599,5,,0,0,2138.08,0
4661030,06:10:45,06:10:45,10601,6,,0,0,2387.3,0
4661030,06:12:00,06:12:00,9520,7,,0,0,2828.75,1
4661030,06:12:40,06:12:40,2268,8,,0,0,3217.82,0
4661030,06:13:01,06:13:01,2269,9,,0,0,3368.21,0
4661030,06:13:25,06:13:25,2270,10,,0,0,3518.5,0
4661030,06:13:47,06:13:47,2271,11,,0,0,3624.62,0
4661030,06:14:45,06:14:45,2272,12,,0,0,3948.01,0
4661030,06:15:14,06:15:14,2273,13,,0,0,4130.73,0
4661030,06:16:14,06:16:14,2275,14,,0,0,4502.84,0
4661030,06:16:49,06:16:49,2276,15,,0,0,4730.11,0
4661030,06:17:21,06:17:21,2277,16,,0,0,5051.05,0
4661030,06:17:58,06:17:58,1036,17,,0,0,5338.14,0
4661030,06:19:07,06:19:07,3357,18,,0,0,5871.27,0
4661030,06:19:34,06:19:34,3358,19,,0,0,6149.53,0
4661030,06:20:00,06:20:00,3359,20,,0,0,6361.19,0
4661030,06:21:04,06:21:04,3442,21,,0,0,6870.3,0
4661030,06:21:24,06:21:24,3443,22,,0,0,7035.94,0
4661030,06:21:54,06:21:54,3444,23,,0,0,7352.53,0
4661030,06:23:11,06:23:11,3445,24,,0,0,7820.43,0
4661030,06:23:48,06:23:48,3446,25,,0,0,8057.7,0
4661030,06:24:33,06:24:33,3447,26,,0,0,8365.51,0
4661030,06:25:17,06:25:17,8670,27,,0,0,8672.88,0
4661030,06:25:49,06:25:49,3449,28,,0,0,8860.46,0
4661030,06:26:11,06:26:11,3450,29,,0,0,9017.26,0
4661030,06:27:14,06:27:14,3441,30,,0,0,9419.33,0
4661030,06:28:00,06:28:00,3361,31,,0,0,9797.23,1
4661030,06:29:24,06:29:24,3362,32,,0,0,10296.89,0
4661030,06:30:08,06:30:08,3363,33,,0,0,10514.86,0
4661030,06:30:50,06:30:50,3364,34,,0,0,10731,0
4661030,06:31:58,06:31:58,3365,35,,0,0,11100.77,0
4661030,06:32:35,06:32:35,3366,36,,0,0,11347.43,0
4661030,06:33:04,06:33:04,3367,37,,0,0,11532.83,0
4661030,06:33:35,06:33:35,3368,38,,0,0,11749.92,0
4661030,06:34:29,06:34:29,3369,39,,0,0,12039.69,0
4661030,06:35:43,06:35:43,6935,40,,0,0,12621.25,0
4661030,06:36:17,06:36:17,7402,41,,0,0,12835.34,0
4661030,06:37:00,06:37:00,3459,42,,0,0,13211.34,1
4661030,06:38:07,06:38:07,3460,43,,0,0,13505.75,0
4661030,06:38:57,06:38:57,3461,44,,0,0,13720.83,0
4661030,06:40:58,06:40:58,3462,45,,0,0,14238.36,0
4661030,06:41:59,06:41:59,2380,46,,0,0,14511.55,0
4661030,06:44:23,06:44:23,2381,47,,0,0,15066.07,0
4661030,06:46:18,06:46:18,153,48,,0,0,15510.73,0
4661030,06:46:47,06:46:47,154,49,,0,0,15666.48,0
4661030,06:49:00,06:49:00,9642,50,,1,0,16264.87,1
4661040,06:04:00,06:04:00,10162,1,,0,1,0,1
4661040,06:07:12,06:07:12,162,2,,0,0,1094.37,0
4661040,06:07:49,06:07:49,163,3,,0,0,1287.28,0
4661040,06:08:45,06:08:45,3831,4,,0,0,1725.77,0
4661040,06:10:05,06:10:05,10599,5,,0,0,2138.08,0
4661040,06:10:45,06:10:45,10601,6,,0,0,2387.3,0
4661040,06:12:00,06:12:00,9520,7,,0,0,2828.75,1
4661040,06:12:40,06:12:40,2268,8,,0,0,3217.82,0
4661040,06:13:01,06:13:01,2269,9,,0,0,3368.21,0
4661040,06:13:25,06:13:25,2270,10,,0,0,3518.5,0
4661040,06:13:47,06:13:47,2271,11,,0,0,3624.62,0
4661040,06:14:45,06:14:45,2272,12,,0,0,3948.01,0
4661040,06:15:14,06:15:14,2273,13,,0,0,4130.73,0
4661040,06:16:14,06:16:14,2275,14,,0,0,4502.84,0
4661040,06:16:49,06:16:49,2276,15,,0,0,4730.11,0
4661040,06:17:21,06:17:21,2277,16,,0,0,5051.05,0
4661040,06:17:58,06:17:58,1036,17,,0,0,5338.14,0
4661040,06:19:07,06:19:07,3357,18,,0,0,5871.27,0
4661040,06:19:34,06:19:34,3358,19,,0,0,6149.53,0
4661040,06:20:00,06:20:00,3359,20,,0,0,6361.19,0
4661040,06:21:04,06:21:04,3442,21,,0,0,6870.3,0
4661040,06:21:24,06:21:24,3443,22,,0,0,7035.94,0
4661040,06:21:54,06:21:54,3444,23,,0,0,7352.53,0
4661040,06:23:11,06:23:11,3445,24,,0,0,7820.43,0
4661040,06:23:48,06:23:48,3446,25,,0,0,8057.7,0
4661040,06:24:33,06:24:33,3447,26,,0,0,8365.51,0
4661040,06:25:17,06:25:17,8670,27,,0,0,8672.88,0
4661040,06:25:49,06:25:49,3449,28,,0,0,8860.46,0
4661040,06:26:11,06:26:11,3450,29,,0,0,9017.26,0
4661040,06:27:14,06:27:14,3441,30,,0,0,9419.33,0
4661040,06:28:00,06:28:00,3361,31,,0,0,9797.23,1
4661040,06:29:24,06:29:24,3362,32,,0,0,10296.89,0
4661040,06:30:08,06:30:08,3363,33,,0,0,10514.86,0
4661040,06:30:50,06:30:50,3364,34,,0,0,10731,0
4661040,06:31:58,06:31:58,3365,35,,0,0,11100.77,0
4661040,06:32:35,06:32:35,3366,36,,0,0,11347.43,0
4661040,06:33:04,06:33:04,3367,37,,0,0,11532.83,0
4661040,06:33:35,06:33:35,3368,38,,0,0,11749.92,0
4661040,06:34:29,06:34:29,3369,39,,0,0,12039.69,0
4661040,06:35:43,06:35:43,6935,40,,0,0,12621.25,0
4661040,06:36:17,06:36:17,7402,41,,0,0,12835.34,0
4661040,06:37:00,06:37:00,3459,42,,0,0,13211.34,1
4661040,06:38:07,06:38:07,3460,43,,0,0,13505.75,0
4661040,06:38:57,06:38:57,3461,44,,0,0,13720.83,0
4661040,06:40:58,06:40:58,3462,45,,0,0,14238.36,0
4661040,06:41:59,06:41:59,2380,46,,0,0,14511.55,0
4661040,06:44:23,06:44:23,2381,47,,0,0,15066.07,0
4661040,06:46:18,06:46:18,153,48,,0,0,15510.73,0
4661040,06:46:47,06:46:47,154,49,,0,0,15666.48,0
4661040,06:49:00,06:49:00,9642,50,,1,0,16264.87,1
4661050,06:04:00,06:04:00,10162,1,,0,1,0,1
4661050,06:07:12,06:07:12,162,2,,0,0,1094.37,0
4661050,06:07:49,06:07:49,163,3,,0,0,1287.28,0
4661050,06:08:45,06:08:45,3831,4,,0,0,1725.77,0
4661050,06:10:05,06:10:05,10599,5,,0,0,2138.08,0
4661050,06:10:45,06:10:45,10601,6,,0,0,2387.3,0
4661050,06:12:00,06:12:00,9520,7,,0,0,2828.75,1
4661050,06:12:40,06:12:40,2268,8,,0,0,3217.82,0
4661050,06:13:01,06:13:01,2269,9,,0,0,3368.21,0
4661050,06:13:25,06:13:25,2270,10,,0,0,3518.5,0
4661050,06:13:47,06:13:47,2271,11,,0,0,3624.62,0
4661050,06:14:45,06:14:45,2272,12,,0,0,3948.01,0
4661050,06:15:14,06:15:14,2273,13,,0,0,4130.73,0
4661050,06:16:14,06:16:14,2275,14,,0,0,4502.84,0
4661050,06:16:49,06:16:49,2276,15,,0,0,4730.11,0
4661050,06:17:21,06:17:21,2277,16,,0,0,5051.05,0
4661050,06:17:58,06:17:58,1036,17,,0,0,5338.14,0
4661050,06:19:07,06:19:07,3357,18,,0,0,5871.27,0
4661050,06:19:34,06:19:34,3358,19,,0,0,6149.53,0
4661050,06:20:00,06:20:00,3359,20,,0,0,6361.19,0
4661050,06:21:04,06:21:04,3442,21,,0,0,6870.3,0
4661050,06:21:24,06:21:24,3443,22,,0,0,7035.94,0
4661050,06:21:54,06:21:54,3444,23,,0,0,7352.53,0
4661050,06:23:11,06:23:11,3445,24,,0,0,7820.43,0
4661050,06:23:48,06:23:48,3446,25,,0,0,8057.7,0
4661050,06:24:33,06:24:33,3447,26,,0,0,8365.51,0
4661050,06:25:17,06:25:17,8670,27,,0,0,8672.88,0
4661050,06:25:49,06:25:49,3449,28,,0,0,8860.46,0
4661050,06:26:11,06:26:11,3450,29,,0,0,9017.26,0
4661050,06:27:14,06:27:14,3441,30,,0,0,9419.33,0
4661050,06:28:00,06:28:00,3361,31,,0,0,9797.23,1
4661050,06:29:24,06:29:24,3362,32,,0,0,10296.89,0
4661050,06:30:08,06:30:08,3363,33,,0,0,10514.86,0
4661050,06:30:50,06:30:50,3364,34,,0,0,10731,0
4661050,06:31:58,06:31:58,3365,35,,0,0,11100.77,0
4661050,06:32:35,06:32:35,3366,36,,0,0,11347.43,0
4661050,06:33:04,06:33:04,3367,37,,0,0,11532.83,0
4661050,06:33:35,06:33:35,3368,38,,0,0,11749.92,0
4661050,06:34:29,06:34:29,3369,39,,0,0,12039.69,0
4661050,06:35:43,06:35:43,6935,40,,0,0,12621.25,0
4661050,06:36:17,06:36:17,7402,41,,0,0,12835.34,0
4661050,06:37:00,06:37:00,3459,42,,0,0,13211.34,1
4661050,06:38:07,06:38:07,3460,43,,0,0,13505.75,0
4661050,06:38:57,06:38:57,3461,44,,0,0,13720.83,0
4661050,06:40:58,06:40:58,3462,45,,0,0,14238.36,0
4661050,06:41:59,06:41:59,2380,46,,0,0,14511.55,0
4661050,06:44:23,06:44:23,2381,47,,0,0,15066.07,0
4661050,06:46:18,06:46:18,153,48,,0,0,15510.73,0
4661050,06:46:47,06:46:47,154,49,,0,0,15666.48,0
4661050,06:49:00,06:49:00,9642,50,,1,0,16264.87,1
4661060,06:04:00,06:04:00,10162,1,,0,1,0,1
4661060,06:07:12,06:07:12,162,2,,0,0,1094.37,0
4661060,06:07:49,06:07:49,163,3,,0,0,1287.28,0
4661060,06:08:45,06:08:45,3831,4,,0,0,1725.77,0
4661060,06:10:05,06:10:05,10599,5,,0,0,2138.08,0
4661060,06:10:45,06:10:45,10601,6,,0,0,2387.3,0
4661060,06:12:00,06:12:00,9520,7,,0,0,2828.75,1
4661060,06:12:40,06:12:40,2268,8,,0,0,3217.82,0
4661060,06:13:01,06:13:01,2269,9,,0,0,3368.21,0
4661060,06:13:25,06:13:25,2270,10,,0,0,3518.5,0
4661060,06:13:47,06:13:47,2271,11,,0,0,3624.62,0
4661060,06:14:45,06:14:45,2272,12,,0,0,3948.01,0
4661060,06:15:14,06:15:14,2273,13,,0,0,4130.73,0
4661060,06:16:14,06:16:14,2275,14,,0,0,4502.84,0
4661060,06:16:49,06:16:49,2276,15,,0,0,4730.11,0
4661060,06:17:21,06:17:21,2277,16,,0,0,5051.05,0
4661060,06:17:58,06:17:58,1036,17,,0,0,5338.14,0
4661060,06:19:07,06:19:07,3357,18,,0,0,5871.27,0
4661060,06:19:34,06:19:34,3358,19,,0,0,6149.53,0
4661060,06:20:00,06:20:00,3359,20,,0,0,6361.19,0
4661060,06:21:04,06:21:04,3442,21,,0,0,6870.3,0
4661060,06:21:24,06:21:24,3443,22,,0,0,7035.94,0
4661060,06:21:54,06:21:54,3444,23,,0,0,7352.53,0
4661060,06:23:11,06:23:11,3445,24,,0,0,7820.43,0
4661060,06:23:48,06:23:48,3446,25,,0,0,8057.7,0
4661060,06:24:33,06:24:33,3447,26,,0,0,8365.51,0
4661060,06:25:17,06:25:17,8670,27,,0,0,8672.88,0
4661060,06:25:49,06:25:49,3449,28,,0,0,8860.46,0
4661060,06:26:11,06:26:11,3450,29,,0,0,9017.26,0
4661060,06:27:14,06:27:14,3441,30,,0,0,9419.33,0
4661060,06:28:00,06:28:00,3361,31,,0,0,9797.23,1
4661060,06:29:24,06:29:24,3362,32,,0,0,10296.89,0
4661060,06:30:08,06:30:08,3363,33,,0,0,10514.86,0
4661060,06:30:50,06:30:50,3364,34,,0,0,10731,0
4661060,06:31:58,06:31:58,3365,35,,0,0,11100.77,0
4661060,06:32:35,06:32:35,3366,36,,0,0,11347.43,0
4661060,06:33:04,06:33:04,3367,37,,0,0,11532.83,0
4661060,06:33:35,06:33:35,3368,38,,0,0,11749.92,0
4661060,06:34:29,06:34:29,3369,39,,0,0,12039.69,0
4661060,06:35:43,06:35:43,6935,40,,0,0,12621.25,0
4661060,06:36:17,06:36:17,7402,41,,0,0,12835.34,0
4661060,06:37:00,06:37:00,3459,42,,0,0,13211.34,1
4661060,06:38:07,06:38:07,3460,43,,0,0,13505.75,0
4661060,06:38:57,06:38:57,3461,44,,0,0,13720.83,0
4661060,06:40:58,06:40:58,3462,45,,0,0,14238.36,0
4661060,06:41:59,06:41:59,2380,46,,0,0,14511.55,0
4661060,06:44:23,06:44:23,2381,47,,0,0,15066.07,0
4661060,06:46:18,06:46:18,153,48,,0,0,15510.73,0
4661060,06:46:47,06:46:47,154,49,,0,0,15666.48,0
4661060,06:49:00,06:49:00,9642,50,,1,0,16264.87,1
4661100,06:04:00,06:04:00,10162,1,,0,1,0,1
4661100,06:07:12,06:07:12,162,2,,0,0,1094.37,0
4661100,06:07:49,06:07:49,163,3,,0,0,1287.28,0
4661100,06:08:45,06:08:45,3831,4,,0,0,1725.77,0
4661100,06:10:05,06:10:05,10599,5,,0,0,2138.08,0
4661100,06:10:45,06:10:45,10601,6,,0,0,2387.3,0
4661100,06:12:00,06:12:00,9520,7,,0,0,2828.75,1
4661100,06:12:40,06:12:40,2268,8,,0,0,3217.82,0
4661100,06:13:01,06:13:01,2269,9,,0,0,3368.21,0
4661100,06:13:25,06:13:25,2270,10,,0,0,3518.5,0
4661100,06:13:47,06:13:47,2271,11,,0,0,3624.62,0
4661100,06:14:45,06:14:45,2272,12,,0,0,3948.01,0
4661100,06:15:14,06:15:14,2273,13,,0,0,4130.73,0
4661100,06:16:14,06:16:14,2275,14,,0,0,4502.84,0
4661100,06:16:49,06:16:49,2276,15,,0,0,4730.11,0
4661100,06:17:21,06:17:21,2277,16,,0,0,5051.05,0
4661100,06:17:58,06:17:58,1036,17,,0,0,5338.14,0
4661100,06:19:07,06:19:07,3357,18,,0,0,5871.27,0
4661100,06:19:34,06:19:34,3358,19,,0,0,6149.53,0
4661100,06:20:00,06:20:00,3359,20,,0,0,6361.19,0
4661100,06:21:04,06:21:04,3442,21,,0,0,6870.3,0
4661100,06:21:24,06:21:24,3443,22,,0,0,7035.94,0
4661100,06:21:54,06:21:54,3444,23,,0,0,7352.53,0
4661100,06:23:11,06:23:11,3445,24,,0,0,7820.43,0
4661100,06:23:48,06:23:48,3446,25,,0,0,8057.7,0
4661100,06:24:33,06:24:33,3447,26,,0,0,8365.51,0
4661100,06:25:17,06:25:17,8670,27,,0,0,8672.88,0
4661100,06:25:49,06:25:49,3449,28,,0,0,8860.46,0
4661100,06:26:11,06:26:11,3450,29,,0,0,9017.26,0
4661100,06:27:14,06:27:14,3441,30,,0,0,9419.33,0
4661100,06:28:00,06:28:00,3361,31,,0,0,9797.23,1
4661100,06:29:24,06:29:24,3362,32,,0,0,10296.89,0
4661100,06:30:08,06:30:08,3363,33,,0,0,10514.86,0
4661100,06:30:50,06:30:50,3364,34,,0,0,10731,0
4661100,06:31:58,06:31:58,3365,35,,0,0,11100.77,0
4661100,06:32:35,06:32:35,3366,36,,0,0,11347.43,0
4661100,06:33:04,06:33:04,3367,37,,0,0,11532.83,0
4661100,06:33:35,06:33:35,3368,38,,0,0,11749.92,0
4661100,06:34:29,06:34:29,3369,39,,0,0,12039.69,0
4661100,06:35:43,06:35:43,6935,40,,0,0,12621.25,0
4661100,06:36:17,06:36:17,7402,41,,0,0,12835.34,0
4661100,06:37:00,06:37:00,3459,42,,0,0,13211.34,1
4661100,06:38:07,06:38:07,3460,43,,0,0,13505.75,0
4661100,06:38:57,06:38:57,3461,44,,0,0,13720.83,0
4661100,06:40:58,06:40:58,3462,45,,0,0,14238.36,0
4661100,06:41:59,06:41:59,2380,46,,0,0,14511.55,0
4661100,06:44:23,06:44:23,2381,47,,0,0,15066.07,0
4661100,06:46:18,06:46:18,153,48,,0,0,15510.73,0
4661100,06:46:47,06:46:47,154,49,,0,0,15666.48,0
4661100,06:49:00,06:49:00,9642,50,,1,0,16264.87,1
4661110,06:04:00,06:04:00,10162,1,,0,1,0,1
4661110,06:07:12,06:07:12,162,2,,0,0,1094.37,0
4661110,06:07:49,06:07:49,163,3,,0,0,1287.28,0
4661110,06:08:45,06:08:45,3831,4,,0,0,1725.77,0
4661110,06:10:05,06:10:05,10599,5,,0,0,2138.08,0
4661110,06:10:45,06:10:45,10601,6,,0,0,2387.3,0
4661110,06:12:00,06:12:00,9520,7,,0,0,2828.75,1
4661110,06:12:40,06:12:40,2268,8,,0,0,3217.82,0
4661110,06:13:01,06:13:01,2269,9,,0,0,3368.21,0
4661110,06:13:25,06:13:25,2270,10,,0,0,3518.5,0
4661110,06:13:47,06:13:47,2271,11,,0,0,3624.62,0
4661110,06:14:45,06:14:45,2272,12,,0,0,3948.01,0
4661110,06:15:14,06:15:14,2273,13,,0,0,4130.73,0
4661110,06:16:14,06:16:14,2275,14,,0,0,4502.84,0
4661110,06:16:49,06:16:49,2276,15,,0,0,4730.11,0
4661110,06:17:21,06:17:21,2277,16,,0,0,5051.05,0
4661110,06:17:58,06:17:58,1036,17,,0,0,5338.14,0
4661110,06:19:07,06:19:07,3357,18,,0,0,5871.27,0
4661110,06:19:34,06:19:34,3358,19,,0,0,6149.53,0
4661110,06:20:00,06:20:00,3359,20,,0,0,6361.19,0
4661110,06:21:04,06:21:04,3442,21,,0,0,6870.3,0
4661110,06:21:24,06:21:24,3443,22,,0,0,7035.94,0
4661110,06:21:54,06:21:54,3444,23,,0,0,7352.53,0
4661110,06:23:11,06:23:11,3445,24,,0,0,7820.43,0
4661110,06:23:48,06:23:48,3446,25,,0,0,8057.7,0
4661110,06:24:33,06:24:33,3447,26,,0,0,8365.51,0
4661110,06:25:17,06:25:17,8670,27,,0,0,8672.88,0
4661110,06:25:49,06:25:49,3449,28,,0,0,8860.46,0
4661110,06:26:11,06:26:11,3450,29,,0,0,9017.26,0
4661110,06:27:14,06:27:14,3441,30,,0,0,9419.33,0
4661110,06:28:00,06:28:00,3361,31,,0,0,9797.23,1
4661110,06:29:24,06:29:24,3362,32,,0,0,10296.89,0
4661110,06:30:08,06:30:08,3363,33,,0,0,10514.86,0
4661110,06:30:50,06:30:50,3364,34,,0,0,10731,0
4661110,06:31:58,06:31:58,3365,35,,0,0,11100.77,0
4661110,06:32:35,06:32:35,3366,36,,0,0,11347.43,0
4661110,06:33:04,06:33:04,3367,37,,0,0,11532.83,0
4661110,06:33:35,06:33:35,3368,38,,0,0,11749.92,0
4661110,06:34:29,06:34:29,3369,39,,0,0,12039.69,0
4661110,06:35:43,06:35:43,6935,40,,0,0,12621.25,0
4661110,06:36:17,06:36:17,7402,41,,0,0,12835.34,0
4661110,06:37:00,06:37:00,3459,42,,0,0,13211.34,1
4661110,06:38:07,06:38:07,3460,43,,0,0,13505.75,0
4661110,06:38:57,06:38:57,3461,44,,0,0,13720.83,0
4661110,06:40:58,06:40:58,3462,45,,0,0,14238.36,0
4661110,06:41:59,06:41:59,2380,46,,0,0,14511.55,0
4661110,06:44:23,06:44:23,2381,47,,0,0,15066.07,0
4661110,06:46:18,06:46:18,153,48,,0,0,15510.73,0
4661110,06:46:47,06:46:47,154,49,,0,0,15666.48,0
4661110,06:49:00,06:49:00,9642,50,,1,0,16264.87,1
4661140,06:04:00,06:04:00,10162,1,,0,1,0,1
4661140,06:07:12,06:07:12,162,2,,0,0,1094.37,0
4661140,06:07:49,06:07:49,163,3,,0,0,1287.28,0
4661140,06:08:45,06:08:45,3831,4,,0,0,1725.77,0
4661140,06:10:05,06:10:05,10599,5,,0,0,2138.08,0
4661140,06:10:45,06:10:45,10601,6,,0,0,2387.3,0
4661140,06:12:00,06:12:00,9520,7,,0,0,2828.75,1
4661140,06:12:40,06:12:40,2268,8,,0,0,3217.82,0
4661140,06:13:01,06:13:01,2269,9,,0,0,3368.21,0
4661140,06:13:25,06:13:25,2270,10,,0,0,3518.5,0
4661140,06:13:47,06:13:47,2271,11,,0,0,3624.62,0
4661140,06:14:45,06:14:45,2272,12,,0,0,3948.01,0
4661140,06:15:14,06:15:14,2273,13,,0,0,4130.73,0
4661140,06:16:14,06:16:14,2275,14,,0,0,4502.84,0
4661140,06:16:49,06:16:49,2276,15,,0,0,4730.11,0
4661140,06:17:21,06:17:21,2277,16,,0,0,5051.05,0
4661140,06:17:58,06:17:58,1036,17,,0,0,5338.14,0
4661140,06:19:07,06:19:07,3357,18,,0,0,5871.27,0
4661140,06:19:34,06:19:34,3358,19,,0,0,6149.53,0
4661140,06:20:00,06:20:00,3359,20,,0,0,6361.19,0
4661140,06:21:04,06:21:04,3442,21,,0,0,6870.3,0
4661140,06:21:24,06:21:24,3443,22,,0,0,7035.94,0
4661140,06:21:54,06:21:54,3444,23,,0,0,7352.53,0
4661140,06:23:11,06:23:11,3445,24,,0,0,7820.43,0
4661140,06:23:48,06:23:48,3446,25,,0,0,8057.7,0
4661140,06:24:33,06:24:33,3447,26,,0,0,8365.51,0
4661140,06:25:17,06:25:17,8670,27,,0,0,8672.88,0
4661140,06:25:49,06:25:49,3449,28,,0,0,8860.46,0
4661140,06:26:11,06:26:11,3450,29,,0,0,9017.26,0
4661140,06:27:14,06:27:14,3441,30,,0,0,9419.33,0
4661140,06:28:00,06:28:00,3361,31,,0,0,9797.23,1
4661140,06:29:24,06:29:24,3362,32,,0,0,10296.89,0
4661140,06:30:08,06:30:08,3363,33,,0,0,10514.86,0
4661140,06:30:50,06:30:50,3364,34,,0,0,10731,0
4661140,06:31:58,06:31:58,3365,35,,0,0,11100.77,0
4661140,06:32:35,06:32:35,3366,36,,0,0,11347.43,0
4661140,06:33:04,06:33:04,3367,37,,0,0,11532.83,0
4661140,06:33:35,06:33:35,3368,38,,0,0,11749.92,0
4661140,06:34:29,06:34:29,3369,39,,0,0,12039.69,0
4661140,06:35:43,06:35:43,6935,40,,0,0,12621.25,0
4661140,06:36:17,06:36:17,7402,41,,0,0,12835.34,0
4661140,06:37:00,06:37:00,3459,42,,0,0,13211.34,1
4661140,06:38:07,06:38:07,3460,43,,0,0,13505.75,0
4661140,06:38:57,06:38:57,3461,44,,0,0,13720.83,0
4661140,06:40:58,06:40:58,3462,45,,0,0,14238.36,0
4661140,06:41:59,06:41:59,2380,46,,0,0,14511.55,0
4661140,06:44:23,06:44:23,2381,47,,0,0,15066.07,0
4661140,06:46:18,06:46:18,153,48,,0,0,15510.73,0
4661140,06:46:47,06:46:47,154,49,,0,0,15666.48,0
4661140,06:49:00,06:49:00,9642,50,,1,0,16264.87,1
4661150,06:04:00,06:04:00,10162,1,,0,1,0,1
4661150,06:07:12,06:07:12,162,2,,0,0,1094.37,0
4661150,06:07:49,06:07:49,163,3,,0,0,1287.28,0
4661150,06:08:45,06:08:45,3831,4,,0,0,1725.77,0
4661150,06:10:05,06:10:05,10599,5,,0,0,2138.08,0
4661150,06:10:45,06:10:45,10601,6,,0,0,2387.3,0
4661150,06:12:00,06:12:00,9520,7,,0,0,2828.75,1
4661150,06:12:40,06:12:40,2268,8,,0,0,3217.82,0
4661150,06:13:01,06:13:01,2269,9,,0,0,3368.21,0
4661150,06:13:25,06:13:25,2270,10,,0,0,3518.5,0
4661150,06:13:47,06:13:47,2271,11,,0,0,3624.62,0
4661150,06:14:45,06:14:45,2272,12,,0,0,3948.01,0
4661150,06:15:14,06:15:14,2273,13,,0,0,4130.73,0
4661150,06:16:14,06:16:14,2275,14,,0,0,4502.84,0
4661150,06:16:49,06:16:49,2276,15,,0,0,4730.11,0
4661150,06:17:21,06:17:21,2277,16,,0,0,5051.05,0
4661150,06:17:58,06:17:58,1036,17,,0,0,5338.14,0
4661150,06:19:07,06:19:07,3357,18,,0,0,5871.27,0
4661150,06:19:34,06:19:34,3358,19,,0,0,6149.53,0
4661150,06:20:00,06:20:00,3359,20,,0,0,6361.19,0
4661150,06:21:04,06:21:04,3442,21,,0,0,6870.3,0
4661150,06:21:24,06:21:24,3443,22,,0,0,7035.94,0
4661150,06:21:54,06:21:54,3444,23,,0,0,7352.53,0
4661150,06:23:11,06:23:11,3445,24,,0,0,7820.43,0
4661150,06:23:48,06:23:48,3446,25,,0,0,8057.7,0
4661150,06:24:33,06:24:33,3447,26,,0,0,8365.51,0
4661150,06:25:17,06:25:17,8670,27,,0,0,8672.88,0
4661150,06:25:49,06:25:49,3449,28,,0,0,8860.46,0
4661150,06:26:11,06:26:11,3450,29,,0,0,9017.26,0
4661150,06:27:14,06:27:14,3441,30,,0,0,9419.33,0
4661150,06:28:00,06:28:00,3361,31,,0,0,9797.23,1
4661150,06:29:24,06:29:24,3362,32,,0,0,10296.89,0
4661150,06:30:08,06:30:08,3363,33,,0,0,10514.86,0
4661150,06:30:50,06:30:50,3364,34,,0,0,10731,0
4661150,06:31:58,06:31:58,3365,35,,0,0,11100.77,0
4661150,06:32:35,06:32:35,3366,36,,0,0,11347.43,0
4661150,06:33:04,06:33:04,3367,37,,0,0,11532.83,0
4661150,06:33:35,06:33:35,3368,38,,0,0,11749.92,0
4661150,06:34:29,06:34:29,3369,39,,0,0,12039.69,0
4661150,06:35:43,06:35:43,6935,40,,0,0,12621.25,0
4661150,06:36:17,06:36:17,7402,41,,0,0,12835.34,0
4661150,06:37:00,06:37:00,3459,42,,0,0,13211.34,1
4661150,06:38:07,06:38:07,3460,43,,0,0,13505.75,0
4661150,06:38:57,06:38:57,3461,44,,0,0,13720.83,0
4661150,06:40:58,06:40:58,3462,45,,0,0,14238.36,0
4661150,06:41:59,06:41:59,2380,46,,0,0,14511.55,0
4661150,06:44:23,06:44:23,2381,47,,0,0,15066.07,0
4661150,06:46:18,06:46:18,153,48,,0,0,15510.73,0
4661150,06:46:47,06:46:47,154,49,,0,0,15666.48,0
4661150,06:49:00,06:49:00,9642,50,,1,0,16264.87,1
466120,22:23:00,22:23:00,9943,1,,0,1,0,1
466120,22:25:01,22:25:01,5732,2,,0,0,1237.83,0
466120,22:25:41,22:25:41,2127,3,,0,0,1845.44,0
466120,22:26:38,22:26:38,3836,4,,0,0,2504.46,0
466120,22:32:00,22:32:00,9487,5,,0,0,6420.72,1
466120,22:37:00,22:37:00,9520,6,,0,0,9540.31,1
466120,22:41:00,22:41:00,3344,7,,0,0,11809.68,1
466120,22:43:50,22:43:50,657,8,,0,0,14385.7,0
466120,22:49:00,22:49:00,658,9,,0,0,18789.14,1
466120,22:49:17,22:49:17,2870,10,,0,0,18971.88,0
466120,22:49:45,22:49:45,2871,11,,0,0,19272.88,0
466120,22:50:19,22:50:19,2872,12,,0,0,19567.51,0
466120,22:50:36,22:50:36,2873,13,,0,0,19744.37,0
466120,22:50:47,22:50:47,6649,14,,0,0,19875.99,0
466120,22:51:25,22:51:25,2874,15,,0,0,20195.12,0
466120,22:51:54,22:51:54,2875,16,,0,0,20485.41,0
466120,22:52:14,22:52:14,2876,17,,0,0,20705.6,0
466120,22:52:45,22:52:45,2877,18,,0,0,21032.82,0
466120,22:53:12,22:53:12,2878,19,,0,0,21279.38,0
466120,22:53:37,22:53:37,2879,20,,0,0,21650.17,0
466120,22:54:24,22:54:24,1145,21,,0,0,22121.68,0
466120,22:55:00,22:55:00,2880,22,,0,0,22479.42,1
466120,22:55:56,22:55:56,998,23,,0,0,23000.22,0
466120,22:57:00,22:57:00,2842,24,,0,0,23562.17,0
466120,22:58:08,22:58:08,10090,25,,0,0,24162.31,0
466120,22:59:39,22:59:39,10641,26,,0,0,24808.92,0
466120,23:01:41,23:01:41,10643,27,,0,0,25450.64,0
466120,23:02:59,23:02:59,10645,28,,0,0,25853.99,0
466120,23:03:32,23:03:32,10647,29,,0,0,26155.2,0
466120,23:04:00,23:04:00,8602,30,,0,0,26436.31,1
466120,23:05:19,23:05:19,10396,31,,0,0,26911.57,0
466120,23:07:27,23:07:27,10392,32,,0,0,28031.52,0
466120,23:08:21,23:08:21,2883,33,,0,0,28789.91,0
466120,23:09:20,23:09:20,2884,34,,0,0,29649.75,0
466120,23:09:32,23:09:32,2885,35,,0,0,29826.62,0
466120,23:10:47,23:10:47,7908,36,,0,0,30215.92,0
466120,23:11:44,23:11:44,4049,37,,0,0,30941.86,0
466120,23:12:02,23:12:02,4050,38,,0,0,31154.06,0
466120,23:12:46,23:12:46,4051,39,,0,0,31613.88,0
466120,23:13:09,23:13:09,4052,40,,0,0,31884.4,0
466120,23:13:41,23:13:41,4053,41,,0,0,32241.38,0
466120,23:14:00,23:14:00,4054,42,,0,0,32450.62,1
466120,23:15:58,23:15:58,4055,43,,0,0,32723.25,0
466120,23:17:06,23:17:06,9672,44,,0,0,32863.73,0
466120,23:19:00,23:19:00,7499,45,,1,0,33135.2,1
4662020,10:32:00,10:32:00,9654,1,,0,1,0,1
4662020,10:33:14,10:33:14,4954,2,,0,0,404.23,0
4662020,10:33:43,10:33:43,4955,3,,0,0,560.68,0
4662020,10:34:08,10:34:08,4956,4,,0,0,712.48,0
4662020,10:35:07,10:35:07,4957,5,,0,0,1006.29,0
4662020,10:35:47,10:35:47,4958,6,,0,0,1225.55,0
4662020,10:36:09,10:36:09,4959,7,,0,0,1350.4,0
4662020,10:36:54,10:36:54,82,8,,0,0,1584.72,0
4662020,10:37:45,10:37:45,83,9,,0,0,1822.34,0
4662020,10:38:35,10:38:35,7984,10,,0,0,2093.83,0
4662020,10:39:27,10:39:27,85,11,,0,0,2404.94,0
4662020,10:40:11,10:40:11,86,12,,0,0,2597.8,0
4662020,10:40:41,10:40:41,87,13,,0,0,2740.04,0
4662020,10:41:30,10:41:30,88,14,,0,0,2964.46,0
4662020,10:42:05,10:42:05,89,15,,0,0,3172,0
4662020,10:42:42,10:42:42,90,16,,0,0,3367.98,0
4662020,10:43:12,10:43:12,91,17,,0,0,3500.37,0
4662020,10:46:00,10:46:00,10161,18,,0,0,4464.92,1
4662020,10:49:36,10:49:36,8322,19,,0,0,5252.64,0
4662020,10:50:43,10:50:43,2211,20,,0,0,5482.3,0
4662020,10:52:02,10:52:02,2212,21,,0,0,5715.02,0
4662020,10:54:03,10:54:03,2213,22,,0,0,6033.88,0
4662020,10:56:00,10:56:00,9934,23,,0,0,6419.99,1
4662020,10:56:30,10:56:30,9608,24,,0,0,6571.03,0
4662020,10:57:19,10:57:19,2342,25,,0,0,6828.58,0
4662020,10:58:06,10:58:06,2343,26,,0,0,7118.64,0
4662020,10:58:55,10:58:55,2344,27,,0,0,7370.54,0
4662020,10:59:56,10:59:56,4960,28,,0,0,7676.67,0
4662020,11:00:39,11:00:39,4961,29,,0,0,7909.87,0
4662020,11:01:30,11:01:30,4962,30,,0,0,8143.5,0
4662020,11:02:17,11:02:17,4963,31,,0,0,8400.95,0
4662020,11:03:14,11:03:14,4964,32,,0,0,8711.01,0
4662020,11:04:22,11:04:22,4965,33,,0,0,9012.92,0
4662020,11:05:18,11:05:18,561,34,,0,0,9254.52,0
4662020,11:06:49,11:06:49,562,35,,0,0,9668.75,0
4662020,11:07:22,11:07:22,563,36,,0,0,9809.8,0
4662020,11:07:55,11:07:55,564,37,,0,0,9973.14,0
4662020,11:08:58,11:08:58,565,38,,0,0,10316.46,0
4662020,11:10:00,11:10:00,566,39,,0,0,10644.72,1
4662020,11:10:44,11:10:44,567,40,,0,0,10848.09,0
4662020,11:11:30,11:11:30,568,41,,0,0,11040.87,0
4662020,11:12:00,11:12:00,569,42,,0,0,11230.34,0
4662020,11:12:59,11:12:59,570,43,,0,0,11572.78,0
4662020,11:14:15,11:14:15,571,44,,0,0,11878.09,0
4662020,11:15:00,11:15:00,10748,45,,0,0,12113.84,1
4662020,11:15:29,11:15:29,573,46,,0,0,12258.44,0
4662020,11:16:33,11:16:33,4519,47,,0,0,12579.2,0
4662020,11:17:25,11:17:25,4520,48,,0,0,12903.49,0
4662020,11:18:10,11:18:10,4320,49,,0,0,13093.56,0
4662020,11:18:53,11:18:53,579,50,,0,0,13302.38,0
4662020,11:20:15,11:20:15,580,51,,0,0,13617.82,0
4662020,11:22:00,11:22:00,581,52,,0,0,14104.05,1
4662020,11:22:55,11:22:55,582,53,,0,0,14280.77,0
4662020,11:24:03,11:24:03,583,54,,0,0,14547.09,0
4662020,11:25:18,11:25:18,10805,55,,0,0,14904.39,0
4662020,11:27:08,11:27:08,4400,56,,0,0,15168.11,0
4662020,11:28:36,11:28:36,8635,57,,0,0,15594.62,0
4662020,11:28:58,11:28:58,2643,58,,0,0,15701.87,0
4662020,11:29:34,11:29:34,584,59,,0,0,15893.24,0
4662020,11:30:04,11:30:04,10304,60,,0,0,15999.04,0
4662020,11:31:00,11:31:00,10043,61,,0,0,16220.46,1
4662020,11:34:20,11:34:20,2645,62,,0,0,16563.39,0
4662020,11:40:00,11:40:00,10479,63,,1,0,17244.72,1
4662030,10:32:00,10:32:00,9654,1,,0,1,0,1
4662030,10:33:14,10:33:14,4954,2,,0,0,404.23,0
4662030,10:33:43,10:33:43,4955,3,,0,0,560.68,0
4662030,10:34:08,10:34:08,4956,4,,0,0,712.48,0
4662030,10:35:07,10:35:07,4957,5,,0,0,1006.29,0
4662030,10:35:47,10:35:47,4958,6,,0,0,1225.55,0
4662030,10:36:09,10:36:09,4959,7,,0,0,1350.4,0
4662030,10:36:54,10:36:54,82,8,,0,0,1584.72,0
4662030,10:37:45,10:37:45,83,9,,0,0,1822.34,0
4662030,10:38:35,10:38:35,7984,10,,0,0,2093.83,0
4662030,10:39:27,10:39:27,85,11,,0,0,2404.94,0
4662030,10:40:11,10:40:11,86,12,,0,0,2597.8,0
4662030,10:40:41,10:40:41,87,13,,0,0,2740.04,0
4662030,10:41:30,10:41:30,88,14,,0,0,2964.46,0
4662030,10:42:05,10:42:05,89,15,,0,0,3172,0
4662030,10:42:42,10:42:42,90,16,,0,0,3367.98,0
4662030,10:43:12,10:43:12,91,17,,0,0,3500.37,0
4662030,10:46:00,10:46:00,10161,18,,0,0,4464.92,1
4662030,10:49:36,10:49:36,8322,19,,0,0,5252.64,0
4662030,10:50:43,10:50:43,2211,20,,0,0,5482.3,0
4662030,10:52:02,10:52:02,2212,21,,0,0,5715.02,0
4662030,10:54:03,10:54:03,2213,22,,0,0,6033.88,0
4662030,10:56:00,10:56:00,9934,23,,0,0,6419.99,1
4662030,10:56:30,10:56:30,9608,24,,0,0,6571.03,0
4662030,10:57:19,10:57:19,2342,25,,0,0,6828.58,0
4662030,10:58:06,10:58:06,2343,26,,0,0,7118.64,0
4662030,10:58:55,10:58:55,2344,27,,0,0,7370.54,0
4662030,10:59:56,10:59:56,4960,28,,0,0,7676.67,0
4662030,11:00:39,11:00:39,4961,29,,0,0,7909.87,0
4662030,11:01:30,11:01:30,4962,30,,0,0,8143.5,0
4662030,11:02:17,11:02:17,4963,31,,0,0,8400.95,0
4662030,11:03:14,11:03:14,4964,32,,0,0,8711.01,0
4662030,11:04:22,11:04:22,4965,33,,0,0,9012.92,0
4662030,11:05:18,11:05:18,561,34,,0,0,9254.52,0
4662030,11:06:49,11:06:49,562,35,,0,0,9668.75,0
4662030,11:07:22,11:07:22,563,36,,0,0,9809.8,0
4662030,11:07:55,11:07:55,564,37,,0,0,9973.14,0
4662030,11:08:58,11:08:58,565,38,,0,0,10316.46,0
4662030,11:10:00,11:10:00,566,39,,0,0,10644.72,1
4662030,11:10:44,11:10:44,567,40,,0,0,10848.09,0
4662030,11:11:30,11:11:30,568,41,,0,0,11040.87,0
4662030,11:12:00,11:12:00,569,42,,0,0,11230.34,0
4662030,11:12:59,11:12:59,570,43,,0,0,11572.78,0
4662030,11:14:15,11:14:15,571,44,,0,0,11878.09,0
4662030,11:15:00,11:15:00,10748,45,,0,0,12113.84,1
4662030,11:15:29,11:15:29,573,46,,0,0,12258.44,0
4662030,11:16:33,11:16:33,4519,47,,0,0,12579.2,0
4662030,11:17:25,11:17:25,4520,48,,0,0,12903.49,0
4662030,11:18:10,11:18:10,4320,49,,0,0,13093.56,0
4662030,11:18:53,11:18:53,579,50,,0,0,13302.38,0
4662030,11:20:15,11:20:15,580,51,,0,0,13617.82,0
4662030,11:22:00,11:22:00,581,52,,0,0,14104.05,1
4662030,11:22:55,11:22:55,582,53,,0,0,14280.77,0
4662030,11:24:03,11:24:03,583,54,,0,0,14547.09,0
4662030,11:25:18,11:25:18,10805,55,,0,0,14904.39,0
4662030,11:27:08,11:27:08,4400,56,,0,0,15168.11,0
4662030,11:28:36,11:28:36,8635,57,,0,0,15594.62,0
4662030,11:28:58,11:28:58,2643,58,,0,0,15701.87,0
4662030,11:29:34,11:29:34,584,59,,0,0,15893.24,0
4662030,11:30:04,11:30:04,10304,60,,0,0,15999.04,0
4662030,11:31:00,11:31:00,10043,61,,0,0,16220.46,1
4662030,11:34:20,11:34:20,2645,62,,0,0,16563.39,0
4662030,11:40:00,11:40:00,10479,63,,1,0,17244.72,1
4662040,10:32:00,10:32:00,9654,1,,0,1,0,1
4662040,10:33:14,10:33:14,4954,2,,0,0,404.23,0
4662040,10:33:43,10:33:43,4955,3,,0,0,560.68,0
4662040,10:34:08,10:34:08,4956,4,,0,0,712.48,0
4662040,10:35:07,10:35:07,4957,5,,0,0,1006.29,0
4662040,10:35:47,10:35:47,4958,6,,0,0,1225.55,0
4662040,10:36:09,10:36:09,4959,7,,0,0,1350.4,0
4662040,10:36:54,10:36:54,82,8,,0,0,1584.72,0
4662040,10:37:45,10:37:45,83,9,,0,0,1822.34,0
4662040,10:38:35,10:38:35,7984,10,,0,0,2093.83,0
4662040,10:39:27,10:39:27,85,11,,0,0,2404.94,0
4662040,10:40:11,10:40:11,86,12,,0,0,2597.8,0
4662040,10:40:41,10:40:41,87,13,,0,0,2740.04,0
4662040,10:41:30,10:41:30,88,14,,0,0,2964.46,0
4662040,10:42:05,10:42:05,89,15,,0,0,3172,0
4662040,10:42:42,10:42:42,90,16,,0,0,3367.98,0
4662040,10:43:12,10:43:12,91,17,,0,0,3500.37,0
4662040,10:46:00,10:46:00,10161,18,,0,0,4464.92,1
4662040,10:49:36,10:49:36,8322,19,,0,0,5252.64,0
4662040,10:50:43,10:50:43,2211,20,,0,0,5482.3,0
4662040,10:52:02,10:52:02,2212,21,,0,0,5715.02,0
4662040,10:54:03,10:54:03,2213,22,,0,0,6033.88,0
4662040,10:56:00,10:56:00,9934,23,,0,0,6419.99,1
4662040,10:56:30,10:56:30,9608,24,,0,0,6571.03,0
4662040,10:57:19,10:57:19,2342,25,,0,0,6828.58,0
4662040,10:58:06,10:58:06,2343,26,,0,0,7118.64,0
4662040,10:58:55,10:58:55,2344,27,,0,0,7370.54,0
4662040,10:59:56,10:59:56,4960,28,,0,0,7676.67,0
4662040,11:00:39,11:00:39,4961,29,,0,0,7909.87,0
4662040,11:01:30,11:01:30,4962,30,,0,0,8143.5,0
4662040,11:02:17,11:02:17,4963,31,,0,0,8400.95,0
4662040,11:03:14,11:03:14,4964,32,,0,0,8711.01,0
4662040,11:04:22,11:04:22,4965,33,,0,0,9012.92,0
4662040,11:05:18,11:05:18,561,34,,0,0,9254.52,0
4662040,11:06:49,11:06:49,562,35,,0,0,9668.75,0
4662040,11:07:22,11:07:22,563,36,,0,0,9809.8,0
4662040,11:07:55,11:07:55,564,37,,0,0,9973.14,0
4662040,11:08:58,11:08:58,565,38,,0,0,10316.46,0
4662040,11:10:00,11:10:00,566,39,,0,0,10644.72,1
4662040,11:10:44,11:10:44,567,40,,0,0,10848.09,0
4662040,11:11:30,11:11:30,568,41,,0,0,11040.87,0
4662040,11:12:00,11:12:00,569,42,,0,0,11230.34,0
4662040,11:12:59,11:12:59,570,43,,0,0,11572.78,0
4662040,11:14:15,11:14:15,571,44,,0,0,11878.09,0
4662040,11:15:00,11:15:00,10748,45,,0,0,12113.84,1
4662040,11:15:29,11:15:29,573,46,,0,0,12258.44,0
4662040,11:16:33,11:16:33,4519,47,,0,0,12579.2,0
4662040,11:17:25,11:17:25,4520,48,,0,0,12903.49,0
4662040,11:18:10,11:18:10,4320,49,,0,0,13093.56,0
4662040,11:18:53,11:18:53,579,50,,0,0,13302.38,0
4662040,11:20:15,11:20:15,580,51,,0,0,13617.82,0
4662040,11:22:00,11:22:00,581,52,,0,0,14104.05,1
4662040,11:22:55,11:22:55,582,53,,0,0,14280.77,0
4662040,11:24:03,11:24:03,583,54,,0,0,14547.09,0
4662040,11:25:18,11:25:18,10805,55,,0,0,14904.39,0
4662040,11:27:08,11:27:08,4400,56,,0,0,15168.11,0
4662040,11:28:36,11:28:36,8635,57,,0,0,15594.62,0
4662040,11:28:58,11:28:58,2643,58,,0,0,15701.87,0
4662040,11:29:34,11:29:34,584,59,,0,0,15893.24,0
4662040,11:30:04,11:30:04,10304,60,,0,0,15999.04,0
4662040,11:31:00,11:31:00,10043,61,,0,0,16220.46,1
4662040,11:34:20,11:34:20,2645,62,,0,0,16563.39,0
4662040,11:40:00,11:40:00,10479,63,,1,0,17244.72,1
4662050,10:32:00,10:32:00,9654,1,,0,1,0,1
4662050,10:33:14,10:33:14,4954,2,,0,0,404.23,0
4662050,10:33:43,10:33:43,4955,3,,0,0,560.68,0
4662050,10:34:08,10:34:08,4956,4,,0,0,712.48,0
4662050,10:35:07,10:35:07,4957,5,,0,0,1006.29,0
4662050,10:35:47,10:35:47,4958,6,,0,0,1225.55,0
4662050,10:36:09,10:36:09,4959,7,,0,0,1350.4,0
4662050,10:36:54,10:36:54,82,8,,0,0,1584.72,0
4662050,10:37:45,10:37:45,83,9,,0,0,1822.34,0
4662050,10:38:35,10:38:35,7984,10,,0,0,2093.83,0
4662050,10:39:27,10:39:27,85,11,,0,0,2404.94,0
4662050,10:40:11,10:40:11,86,12,,0,0,2597.8,0
4662050,10:40:41,10:40:41,87,13,,0,0,2740.04,0
4662050,10:41:30,10:41:30,88,14,,0,0,2964.46,0
4662050,10:42:05,10:42:05,89,15,,0,0,3172,0
4662050,10:42:42,10:42:42,90,16,,0,0,3367.98,0
4662050,10:43:12,10:43:12,91,17,,0,0,3500.37,0
4662050,10:46:00,10:46:00,10161,18,,0,0,4464.92,1
4662050,10:49:36,10:49:36,8322,19,,0,0,5252.64,0
4662050,10:50:43,10:50:43,2211,20,,0,0,5482.3,0
4662050,10:52:02,10:52:02,2212,21,,0,0,5715.02,0
4662050,10:54:03,10:54:03,2213,22,,0,0,6033.88,0
4662050,10:56:00,10:56:00,9934,23,,0,0,6419.99,1
4662050,10:56:30,10:56:30,9608,24,,0,0,6571.03,0
4662050,10:57:19,10:57:19,2342,25,,0,0,6828.58,0
4662050,10:58:06,10:58:06,2343,26,,0,0,7118.64,0
4662050,10:58:55,10:58:55,2344,27,,0,0,7370.54,0
4662050,10:59:56,10:59:56,4960,28,,0,0,7676.67,0
4662050,11:00:39,11:00:39,4961,29,,0,0,7909.87,0
4662050,11:01:30,11:01:30,4962,30,,0,0,8143.5,0
4662050,11:02:17,11:02:17,4963,31,,0,0,8400.95,0
4662050,11:03:14,11:03:14,4964,32,,0,0,8711.01,0
4662050,11:04:22,11:04:22,4965,33,,0,0,9012.92,0
4662050,11:05:18,11:05:18,561,34,,0,0,9254.52,0
4662050,11:06:49,11:06:49,562,35,,0,0,9668.75,0
4662050,11:07:22,11:07:22,563,36,,0,0,9809.8,0
4662050,11:07:55,11:07:55,564,37,,0,0,9973.14,0
4662050,11:08:58,11:08:58,565,38,,0,0,10316.46,0
4662050,11:10:00,11:10:00,566,39,,0,0,10644.72,1
4662050,11:10:44,11:10:44,567,40,,0,0,10848.09,0
4662050,11:11:30,11:11:30,568,41,,0,0,11040.87,0
4662050,11:12:00,11:12:00,569,42,,0,0,11230.34,0
4662050,11:12:59,11:12:59,570,43,,0,0,11572.78,0
4662050,11:14:15,11:14:15,571,44,,0,0,11878.09,0
4662050,11:15:00,11:15:00,10748,45,,0,0,12113.84,1
4662050,11:15:29,11:15:29,573,46,,0,0,12258.44,0
4662050,11:16:33,11:16:33,4519,47,,0,0,12579.2,0
4662050,11:17:25,11:17:25,4520,48,,0,0,12903.49,0
4662050,11:18:10,11:18:10,4320,49,,0,0,13093.56,0
4662050,11:18:53,11:18:53,579,50,,0,0,13302.38,0
4662050,11:20:15,11:20:15,580,51,,0,0,13617.82,0
4662050,11:22:00,11:22:00,581,52,,0,0,14104.05,1
4662050,11:22:55,11:22:55,582,53,,0,0,14280.77,0
4662050,11:24:03,11:24:03,583,54,,0,0,14547.09,0
4662050,11:25:18,11:25:18,10805,55,,0,0,14904.39,0
4662050,11:27:08,11:27:08,4400,56,,0,0,15168.11,0
4662050,11:28:36,11:28:36,8635,57,,0,0,15594.62,0
4662050,11:28:58,11:28:58,2643,58,,0,0,15701.87,0
4662050,11:29:34,11:29:34,584,59,,0,0,15893.24,0
4662050,11:30:04,11:30:04,10304,60,,0,0,15999.04,0
4662050,11:31:00,11:31:00,10043,61,,0,0,16220.46,1
4662050,11:34:20,11:34:20,2645,62,,0,0,16563.39,0
4662050,11:40:00,11:40:00,10479,63,,1,0,17244.72,1
4662060,10:32:00,10:32:00,9654,1,,0,1,0,1
4662060,10:33:14,10:33:14,4954,2,,0,0,404.23,0
4662060,10:33:43,10:33:43,4955,3,,0,0,560.68,0
4662060,10:34:08,10:34:08,4956,4,,0,0,712.48,0
4662060,10:35:07,10:35:07,4957,5,,0,0,1006.29,0
4662060,10:35:47,10:35:47,4958,6,,0,0,1225.55,0
4662060,10:36:09,10:36:09,4959,7,,0,0,1350.4,0
4662060,10:36:54,10:36:54,82,8,,0,0,1584.72,0
4662060,10:37:45,10:37:45,83,9,,0,0,1822.34,0
4662060,10:38:35,10:38:35,7984,10,,0,0,2093.83,0
4662060,10:39:27,10:39:27,85,11,,0,0,2404.94,0
4662060,10:40:11,10:40:11,86,12,,0,0,2597.8,0
4662060,10:40:41,10:40:41,87,13,,0,0,2740.04,0
4662060,10:41:30,10:41:30,88,14,,0,0,2964.46,0
4662060,10:42:05,10:42:05,89,15,,0,0,3172,0
4662060,10:42:42,10:42:42,90,16,,0,0,3367.98,0
4662060,10:43:12,10:43:12,91,17,,0,0,3500.37,0
4662060,10:46:00,10:46:00,10161,18,,0,0,4464.92,1
4662060,10:49:36,10:49:36,8322,19,,0,0,5252.64,0
4662060,10:50:43,10:50:43,2211,20,,0,0,5482.3,0
4662060,10:52:02,10:52:02,2212,21,,0,0,5715.02,0
4662060,10:54:03,10:54:03,2213,22,,0,0,6033.88,0
4662060,10:56:00,10:56:00,9934,23,,0,0,6419.99,1
4662060,10:56:30,10:56:30,9608,24,,0,0,6571.03,0
4662060,10:57:19,10:57:19,2342,25,,0,0,6828.58,0
4662060,10:58:06,10:58:06,2343,26,,0,0,7118.64,0
4662060,10:58:55,10:58:55,2344,27,,0,0,7370.54,0
4662060,10:59:56,10:59:56,4960,28,,0,0,7676.67,0
4662060,11:00:39,11:00:39,4961,29,,0,0,7909.87,0
4662060,11:01:30,11:01:30,4962,30,,0,0,8143.5,0
4662060,11:02:17,11:02:17,4963,31,,0,0,8400.95,0
4662060,11:03:14,11:03:14,4964,32,,0,0,8711.01,0
4662060,11:04:22,11:04:22,4965,33,,0,0,9012.92,0
4662060,11:05:18,11:05:18,561,34,,0,0,9254.52,0
4662060,11:06:49,11:06:49,562,35,,0,0,9668.75,0
4662060,11:07:22,11:07:22,563,36,,0,0,9809.8,0
4662060,11:07:55,11:07:55,564,37,,0,0,9973.14,0
4662060,11:08:58,11:08:58,565,38,,0,0,10316.46,0
4662060,11:10:00,11:10:00,566,39,,0,0,10644.72,1
4662060,11:10:44,11:10:44,567,40,,0,0,10848.09,0
4662060,11:11:30,11:11:30,568,41,,0,0,11040.87,0
4662060,11:12:00,11:12:00,569,42,,0,0,11230.34,0
4662060,11:12:59,11:12:59,570,43,,0,0,11572.78,0
4662060,11:14:15,11:14:15,571,44,,0,0,11878.09,0
4662060,11:15:00,11:15:00,10748,45,,0,0,12113.84,1
4662060,11:15:29,11:15:29,573,46,,0,0,12258.44,0
4662060,11:16:33,11:16:33,4519,47,,0,0,12579.2,0
4662060,11:17:25,11:17:25,4520,48,,0,0,12903.49,0
4662060,11:18:10,11:18:10,4320,49,,0,0,13093.56,0
4662060,11:18:53,11:18:53,579,50,,0,0,13302.38,0
4662060,11:20:15,11:20:15,580,51,,0,0,13617.82,0
4662060,11:22:00,11:22:00,581,52,,0,0,14104.05,1
4662060,11:22:55,11:22:55,582,53,,0,0,14280.77,0
4662060,11:24:03,11:24:03,583,54,,0,0,14547.09,0
4662060,11:25:18,11:25:18,10805,55,,0,0,14904.39,0
4662060,11:27:08,11:27:08,4400,56,,0,0,15168.11,0
4662060,11:28:36,11:28:36,8635,57,,0,0,15594.62,0
4662060,11:28:58,11:28:58,2643,58,,0,0,15701.87,0
4662060,11:29:34,11:29:34,584,59,,0,0,15893.24,0
4662060,11:30:04,11:30:04,10304,60,,0,0,15999.04,0
4662060,11:31:00,11:31:00,10043,61,,0,0,16220.46,1
4662060,11:34:20,11:34:20,2645,62,,0,0,16563.39,0
4662060,11:40:00,11:40:00,10479,63,,1,0,17244.72,1
4662100,10:32:00,10:32:00,9654,1,,0,1,0,1
4662100,10:33:14,10:33:14,4954,2,,0,0,404.23,0
4662100,10:33:43,10:33:43,4955,3,,0,0,560.68,0
4662100,10:34:08,10:34:08,4956,4,,0,0,712.48,0
4662100,10:35:07,10:35:07,4957,5,,0,0,1006.29,0
4662100,10:35:47,10:35:47,4958,6,,0,0,1225.55,0
4662100,10:36:09,10:36:09,4959,7,,0,0,1350.4,0
4662100,10:36:54,10:36:54,82,8,,0,0,1584.72,0
4662100,10:37:45,10:37:45,83,9,,0,0,1822.34,0
4662100,10:38:35,10:38:35,7984,10,,0,0,2093.83,0
4662100,10:39:27,10:39:27,85,11,,0,0,2404.94,0
4662100,10:40:11,10:40:11,86,12,,0,0,2597.8,0
4662100,10:40:41,10:40:41,87,13,,0,0,2740.04,0
4662100,10:41:30,10:41:30,88,14,,0,0,2964.46,0
4662100,10:42:05,10:42:05,89,15,,0,0,3172,0
4662100,10:42:42,10:42:42,90,16,,0,0,3367.98,0
4662100,10:43:12,10:43:12,91,17,,0,0,3500.37,0
4662100,10:46:00,10:46:00,10161,18,,0,0,4464.92,1
4662100,10:49:36,10:49:36,8322,19,,0,0,5252.64,0
4662100,10:50:43,10:50:43,2211,20,,0,0,5482.3,0
4662100,10:52:02,10:52:02,2212,21,,0,0,5715.02,0
4662100,10:54:03,10:54:03,2213,22,,0,0,6033.88,0
4662100,10:56:00,10:56:00,9934,23,,0,0,6419.99,1
4662100,10:56:30,10:56:30,9608,24,,0,0,6571.03,0
4662100,10:57:19,10:57:19,2342,25,,0,0,6828.58,0
4662100,10:58:06,10:58:06,2343,26,,0,0,7118.64,0
4662100,10:58:55,10:58:55,2344,27,,0,0,7370.54,0
4662100,10:59:56,10:59:56,4960,28,,0,0,7676.67,0
4662100,11:00:39,11:00:39,4961,29,,0,0,7909.87,0
4662100,11:01:30,11:01:30,4962,30,,0,0,8143.5,0
4662100,11:02:17,11:02:17,4963,31,,0,0,8400.95,0
4662100,11:03:14,11:03:14,4964,32,,0,0,8711.01,0
4662100,11:04:22,11:04:22,4965,33,,0,0,9012.92,0
4662100,11:05:18,11:05:18,561,34,,0,0,9254.52,0
4662100,11:06:49,11:06:49,562,35,,0,0,9668.75,0
4662100,11:07:22,11:07:22,563,36,,0,0,9809.8,0
4662100,11:07:55,11:07:55,564,37,,0,0,9973.14,0
4662100,11:08:58,11:08:58,565,38,,0,0,10316.46,0
4662100,11:10:00,11:10:00,566,39,,0,0,10644.72,1
4662100,11:10:44,11:10:44,567,40,,0,0,10848.09,0
4662100,11:11:30,11:11:30,568,41,,0,0,11040.87,0
4662100,11:12:00,11:12:00,569,42,,0,0,11230.34,0
4662100,11:12:59,11:12:59,570,43,,0,0,11572.78,0
4662100,11:14:15,11:14:15,571,44,,0,0,11878.09,0
4662100,11:15:00,11:15:00,10748,45,,0,0,12113.84,1
4662100,11:15:29,11:15:29,573,46,,0,0,12258.44,0
4662100,11:16:33,11:16:33,4519,47,,0,0,12579.2,0
4662100,11:17:25,11:17:25,4520,48,,0,0,12903.49,0
4662100,11:18:10,11:18:10,4320,49,,0,0,13093.56,0
4662100,11:18:53,11:18:53,579,50,,0,0,13302.38,0
4662100,11:20:15,11:20:15,580,51,,0,0,13617.82,0
4662100,11:22:00,11:22:00,581,52,,0,0,14104.05,1
4662100,11:22:55,11:22:55,582,53,,0,0,14280.77,0
4662100,11:24:03,11:24:03,583,54,,0,0,14547.09,0
4662100,11:25:18,11:25:18,10805,55,,0,0,14904.39,0
4662100,11:27:08,11:27:08,4400,56,,0,0,15168.11,0
4662100,11:28:36,11:28:36,8635,57,,0,0,15594.62,0
4662100,11:28:58,11:28:58,2643,58,,0,0,15701.87,0
4662100,11:29:34,11:29:34,584,59,,0,0,15893.24,0
4662100,11:30:04,11:30:04,10304,60,,0,0,15999.04,0
4662100,11:31:00,11:31:00,10043,61,,0,0,16220.46,1
4662100,11:34:20,11:34:20,2645,62,,0,0,16563.39,0
4662100,11:40:00,11:40:00,10479,63,,1,0,17244.72,1
4662110,10:32:00,10:32:00,9654,1,,0,1,0,1
4662110,10:33:14,10:33:14,4954,2,,0,0,404.23,0
4662110,10:33:43,10:33:43,4955,3,,0,0,560.68,0
4662110,10:34:08,10:34:08,4956,4,,0,0,712.48,0
4662110,10:35:07,10:35:07,4957,5,,0,0,1006.29,0
4662110,10:35:47,10:35:47,4958,6,,0,0,1225.55,0
4662110,10:36:09,10:36:09,4959,7,,0,0,1350.4,0
4662110,10:36:54,10:36:54,82,8,,0,0,1584.72,0
4662110,10:37:45,10:37:45,83,9,,0,0,1822.34,0
4662110,10:38:35,10:38:35,7984,10,,0,0,2093.83,0
4662110,10:39:27,10:39:27,85,11,,0,0,2404.94,0
4662110,10:40:11,10:40:11,86,12,,0,0,2597.8,0
4662110,10:40:41,10:40:41,87,13,,0,0,2740.04,0
4662110,10:41:30,10:41:30,88,14,,0,0,2964.46,0
4662110,10:42:05,10:42:05,89,15,,0,0,3172,0
4662110,10:42:42,10:42:42,90,16,,0,0,3367.98,0
4662110,10:43:12,10:43:12,91,17,,0,0,3500.37,0
4662110,10:46:00,10:46:00,10161,18,,0,0,4464.92,1
4662110,10:49:36,10:49:36,8322,19,,0,0,5252.64,0
4662110,10:50:43,10:50:43,2211,20,,0,0,5482.3,0
4662110,10:52:02,10:52:02,2212,21,,0,0,5715.02,0
4662110,10:54:03,10:54:03,2213,22,,0,0,6033.88,0
4662110,10:56:00,10:56:00,9934,23,,0,0,6419.99,1
4662110,10:56:30,10:56:30,9608,24,,0,0,6571.03,0
4662110,10:57:19,10:57:19,2342,25,,0,0,6828.58,0
4662110,10:58:06,10:58:06,2343,26,,0,0,7118.64,0
4662110,10:58:55,10:58:55,2344,27,,0,0,7370.54,0
4662110,10:59:56,10:59:56,4960,28,,0,0,7676.67,0
4662110,11:00:39,11:00:39,4961,29,,0,0,7909.87,0
4662110,11:01:30,11:01:30,4962,30,,0,0,8143.5,0
4662110,11:02:17,11:02:17,4963,31,,0,0,8400.95,0
4662110,11:03:14,11:03:14,4964,32,,0,0,8711.01,0
4662110,11:04:22,11:04:22,4965,33,,0,0,9012.92,0
4662110,11:05:18,11:05:18,561,34,,0,0,9254.52,0
4662110,11:06:49,11:06:49,562,35,,0,0,9668.75,0
4662110,11:07:22,11:07:22,563,36,,0,0,9809.8,0
4662110,11:07:55,11:07:55,564,37,,0,0,9973.14,0
4662110,11:08:58,11:08:58,565,38,,0,0,10316.46,0
4662110,11:10:00,11:10:00,566,39,,0,0,10644.72,1
4662110,11:10:44,11:10:44,567,40,,0,0,10848.09,0
4662110,11:11:30,11:11:30,568,41,,0,0,11040.87,0
4662110,11:12:00,11:12:00,569,42,,0,0,11230.34,0
4662110,11:12:59,11:12:59,570,43,,0,0,11572.78,0
4662110,11:14:15,11:14:15,571,44,,0,0,11878.09,0
4662110,11:15:00,11:15:00,10748,45,,0,0,12113.84,1
4662110,11:15:29,11:15:29,573,46,,0,0,12258.44,0
4662110,11:16:33,11:16:33,4519,47,,0,0,12579.2,0
4662110,11:17:25,11:17:25,4520,48,,0,0,12903.49,0
4662110,11:18:10,11:18:10,4320,49,,0,0,13093.56,0
4662110,11:18:53,11:18:53,579,50,,0,0,13302.38,0
4662110,11:20:15,11:20:15,580,51,,0,0,13617.82,0
4662110,11:22:00,11:22:00,581,52,,0,0,14104.05,1
4662110,11:22:55,11:22:55,582,53,,0,0,14280.77,0
4662110,11:24:03,11:24:03,583,54,,0,0,14547.09,0
4662110,11:25:18,11:25:18,10805,55,,0,0,14904.39,0
4662110,11:27:08,11:27:08,4400,56,,0,0,15168.11,0
4662110,11:28:36,11:28:36,8635,57,,0,0,15594.62,0
4662110,11:28:58,11:28:58,2643,58,,0,0,15701.87,0
4662110,11:29:34,11:29:34,584,59,,0,0,15893.24,0
4662110,11:30:04,11:30:04,10304,60,,0,0,15999.04,0
4662110,11:31:00,11:31:00,10043,61,,0,0,16220.46,1
4662110,11:34:20,11:34:20,2645,62,,0,0,16563.39,0
4662110,11:40:00,11:40:00,10479,63,,1,0,17244.72,1
4662140,10:32:00,10:32:00,9654,1,,0,1,0,1
4662140,10:33:14,10:33:14,4954,2,,0,0,404.23,0
4662140,10:33:43,10:33:43,4955,3,,0,0,560.68,0
4662140,10:34:08,10:34:08,4956,4,,0,0,712.48,0
4662140,10:35:07,10:35:07,4957,5,,0,0,1006.29,0
4662140,10:35:47,10:35:47,4958,6,,0,0,1225.55,0
4662140,10:36:09,10:36:09,4959,7,,0,0,1350.4,0
4662140,10:36:54,10:36:54,82,8,,0,0,1584.72,0
4662140,10:37:45,10:37:45,83,9,,0,0,1822.34,0
4662140,10:38:35,10:38:35,7984,10,,0,0,2093.83,0
4662140,10:39:27,10:39:27,85,11,,0,0,2404.94,0
4662140,10:40:11,10:40:11,86,12,,0,0,2597.8,0
4662140,10:40:41,10:40:41,87,13,,0,0,2740.04,0
4662140,10:41:30,10:41:30,88,14,,0,0,2964.46,0
4662140,10:42:05,10:42:05,89,15,,0,0,3172,0
4662140,10:42:42,10:42:42,90,16,,0,0,3367.98,0
4662140,10:43:12,10:43:12,91,17,,0,0,3500.37,0
4662140,10:46:00,10:46:00,10161,18,,0,0,4464.92,1
4662140,10:49:36,10:49:36,8322,19,,0,0,5252.64,0
4662140,10:50:43,10:50:43,2211,20,,0,0,5482.3,0
4662140,10:52:02,10:52:02,2212,21,,0,0,5715.02,0
4662140,10:54:03,10:54:03,2213,22,,0,0,6033.88,0
4662140,10:56:00,10:56:00,9934,23,,0,0,6419.99,1
4662140,10:56:30,10:56:30,9608,24,,0,0,6571.03,0
4662140,10:57:19,10:57:19,2342,25,,0,0,6828.58,0
4662140,10:58:06,10:58:06,2343,26,,0,0,7118.64,0
4662140,10:58:55,10:58:55,2344,27,,0,0,7370.54,0
4662140,10:59:56,10:59:56,4960,28,,0,0,7676.67,0
4662140,11:00:39,11:00:39,4961,29,,0,0,7909.87,0
4662140,11:01:30,11:01:30,4962,30,,0,0,8143.5,0
4662140,11:02:17,11:02:17,4963,31,,0,0,8400.95,0
4662140,11:03:14,11:03:14,4964,32,,0,0,8711.01,0
4662140,11:04:22,11:04:22,4965,33,,0,0,9012.92,0
4662140,11:05:18,11:05:18,561,34,,0,0,9254.52,0
4662140,11:06:49,11:06:49,562,35,,0,0,9668.75,0
4662140,11:07:22,11:07:22,563,36,,0,0,9809.8,0
4662140,11:07:55,11:07:55,564,37,,0,0,9973.14,0
4662140,11:08:58,11:08:58,565,38,,0,0,10316.46,0
4662140,11:10:00,11:10:00,566,39,,0,0,10644.72,1
4662140,11:10:44,11:10:44,567,40,,0,0,10848.09,0
4662140,11:11:30,11:11:30,568,41,,0,0,11040.87,0
4662140,11:12:00,11:12:00,569,42,,0,0,11230.34,0
4662140,11:12:59,11:12:59,570,43,,0,0,11572.78,0
4662140,11:14:15,11:14:15,571,44,,0,0,11878.09,0
4662140,11:15:00,11:15:00,10748,45,,0,0,12113.84,1
4662140,11:15:29,11:15:29,573,46,,0,0,12258.44,0
4662140,11:16:33,11:16:33,4519,47,,0,0,12579.2,0
4662140,11:17:25,11:17:25,4520,48,,0,0,12903.49,0
4662140,11:18:10,11:18:10,4320,49,,0,0,13093.56,0
4662140,11:18:53,11:18:53,579,50,,0,0,13302.38,0
4662140,11:20:15,11:20:15,580,51,,0,0,13617.82,0
4662140,11:22:00,11:22:00,581,52,,0,0,14104.05,1
4662140,11:22:55,11:22:55,582,53,,0,0,14280.77,0
4662140,11:24:03,11:24:03,583,54,,0,0,14547.09,0
4662140,11:25:18,11:25:18,10805,55,,0,0,14904.39,0
4662140,11:27:08,11:27:08,4400,56,,0,0,15168.11,0
4662140,11:28:36,11:28:36,8635,57,,0,0,15594.62,0
4662140,11:28:58,11:28:58,2643,58,,0,0,15701.87,0
4662140,11:29:34,11:29:34,584,59,,0,0,15893.24,0
4662140,11:30:04,11:30:04,10304,60,,0,0,15999.04,0
4662140,11:31:00,11:31:00,10043,61,,0,0,16220.46,1
4662140,11:34:20,11:34:20,2645,62,,0,0,16563.39,0
4662140,11:40:00,11:40:00,10479,63,,1,0,17244.72,1
4662150,10:32:00,10:32:00,9654,1,,0,1,0,1
4662150,10:33:14,10:33:14,4954,2,,0,0,404.23,0
4662150,10:33:43,10:33:43,4955,3,,0,0,560.68,0
4662150,10:34:08,10:34:08,4956,4,,0,0,712.48,0
4662150,10:35:07,10:35:07,4957,5,,0,0,1006.29,0
4662150,10:35:47,10:35:47,4958,6,,0,0,1225.55,0
4662150,10:36:09,10:36:09,4959,7,,0,0,1350.4,0
4662150,10:36:54,10:36:54,82,8,,0,0,1584.72,0
4662150,10:37:45,10:37:45,83,9,,0,0,1822.34,0
4662150,10:38:35,10:38:35,7984,10,,0,0,2093.83,0
4662150,10:39:27,10:39:27,85,11,,0,0,2404.94,0
4662150,10:40:11,10:40:11,86,12,,0,0,2597.8,0
4662150,10:40:41,10:40:41,87,13,,0,0,2740.04,0
4662150,10:41:30,10:41:30,88,14,,0,0,2964.46,0
4662150,10:42:05,10:42:05,89,15,,0,0,3172,0
4662150,10:42:42,10:42:42,90,16,,0,0,3367.98,0
4662150,10:43:12,10:43:12,91,17,,0,0,3500.37,0
4662150,10:46:00,10:46:00,10161,18,,0,0,4464.92,1
4662150,10:49:36,10:49:36,8322,19,,0,0,5252.64,0
4662150,10:50:43,10:50:43,2211,20,,0,0,5482.3,0
4662150,10:52:02,10:52:02,2212,21,,0,0,5715.02,0
4662150,10:54:03,10:54:03,2213,22,,0,0,6033.88,0
4662150,10:56:00,10:56:00,9934,23,,0,0,6419.99,1
4662150,10:56:30,10:56:30,9608,24,,0,0,6571.03,0
4662150,10:57:19,10:57:19,2342,25,,0,0,6828.58,0
4662150,10:58:06,10:58:06,2343,26,,0,0,7118.64,0
4662150,10:58:55,10:58:55,2344,27,,0,0,7370.54,0
4662150,10:59:56,10:59:56,4960,28,,0,0,7676.67,0
4662150,11:00:39,11:00:39,4961,29,,0,0,7909.87,0
4662150,11:01:30,11:01:30,4962,30,,0,0,8143.5,0
4662150,11:02:17,11:02:17,4963,31,,0,0,8400.95,0
4662150,11:03:14,11:03:14,4964,32,,0,0,8711.01,0
4662150,11:04:22,11:04:22,4965,33,,0,0,9012.92,0
4662150,11:05:18,11:05:18,561,34,,0,0,9254.52,0
4662150,11:06:49,11:06:49,562,35,,0,0,9668.75,0
4662150,11:07:22,11:07:22,563,36,,0,0,9809.8,0
4662150,11:07:55,11:07:55,564,37,,0,0,9973.14,0
4662150,11:08:58,11:08:58,565,38,,0,0,10316.46,0
4662150,11:10:00,11:10:00,566,39,,0,0,10644.72,1
4662150,11:10:44,11:10:44,567,40,,0,0,10848.09,0
4662150,11:11:30,11:11:30,568,41,,0,0,11040.87,0
4662150,11:12:00,11:12:00,569,42,,0,0,11230.34,0
4662150,11:12:59,11:12:59,570,43,,0,0,11572.78,0
4662150,11:14:15,11:14:15,571,44,,0,0,11878.09,0
4662150,11:15:00,11:15:00,10748,45,,0,0,12113.84,1
4662150,11:15:29,11:15:29,573,46,,0,0,12258.44,0
4662150,11:16:33,11:16:33,4519,47,,0,0,12579.2,0
4662150,11:17:25,11:17:25,4520,48,,0,0,12903.49,0
4662150,11:18:10,11:18:10,4320,49,,0,0,13093.56,0
4662150,11:18:53,11:18:53,579,50,,0,0,13302.38,0
4662150,11:20:15,11:20:15,580,51,,0,0,13617.82,0
4662150,11:22:00,11:22:00,581,52,,0,0,14104.05,1
4662150,11:22:55,11:22:55,582,53,,0,0,14280.77,0
4662150,11:24:03,11:24:03,583,54,,0,0,14547.09,0
4662150,11:25:18,11:25:18,10805,55,,0,0,14904.39,0
4662150,11:27:08,11:27:08,4400,56,,0,0,15168.11,0
4662150,11:28:36,11:28:36,8635,57,,0,0,15594.62,0
4662150,11:28:58,11:28:58,2643,58,,0,0,15701.87,0
4662150,11:29:34,11:29:34,584,59,,0,0,15893.24,0
4662150,11:30:04,11:30:04,10304,60,,0,0,15999.04,0
4662150,11:31:00,11:31:00,10043,61,,0,0,16220.46,1
4662150,11:34:20,11:34:20,2645,62,,0,0,16563.39,0
4662150,11:40:00,11:40:00,10479,63,,1,0,17244.72,1
4663120,21:18:00,21:18:00,10708,1,,0,1,0,1
4663120,21:19:15,21:19:15,2592,2,,0,0,402.53,0
4663120,21:20:11,21:20:11,2593,3,,0,0,625.04,0
4663120,21:22:00,21:22:00,10042,4,,0,0,952.62,1
4663120,21:22:46,21:22:46,10234,5,,0,0,1113.95,0
4663120,21:23:58,21:23:58,2596,6,,0,0,1497.08,0
4663120,21:24:27,21:24:27,2597,7,,0,0,1620.88,0
4663120,21:25:07,21:25:07,9092,8,,0,0,1757.97,0
4663120,21:25:48,21:25:48,4421,9,,0,0,1925.08,0
4663120,21:26:28,21:26:28,4422,10,,0,0,2097.79,0
4663120,21:27:37,21:27:37,10771,11,,0,0,2490.28,0
4663120,21:28:16,21:28:16,630,12,,0,0,2727.29,0
4663120,21:29:08,21:29:08,631,13,,0,0,2932.12,0
4663120,21:30:00,21:30:00,632,14,,0,0,3183.16,1
4663120,21:30:57,21:30:57,633,15,,0,0,3481.85,0
4663120,21:31:49,21:31:49,634,16,,0,0,3724.7,0
4663120,21:32:25,21:32:25,635,17,,0,0,3931.13,0
4663120,21:33:18,21:33:18,636,18,,0,0,4188.05,0
4663120,21:34:03,21:34:03,637,19,,0,0,4398.98,0
4663120,21:34:27,21:34:27,638,20,,0,0,4529.38,0
4663120,21:35:36,21:35:36,639,21,,0,0,4918.55,0
4663120,21:36:14,21:36:14,640,22,,0,0,5104.37,0
4663120,21:37:00,21:37:00,10747,23,,0,0,5365.7,1
4663120,21:37:50,21:37:50,642,24,,0,0,5677.39,0
4663120,21:38:37,21:38:37,643,25,,0,0,6005.78,0
4663120,21:39:16,21:39:16,644,26,,0,0,6240.2,0
4663120,21:39:52,21:39:52,645,27,,0,0,6475.84,0
4663120,21:40:21,21:40:21,8413,28,,0,0,6658.28,0
4663120,21:41:00,21:41:00,647,29,,0,0,6844.93,1
4663120,21:41:45,21:41:45,648,30,,0,0,7187.23,0
4663120,21:42:22,21:42:22,649,31,,0,0,7469.73,0
4663120,21:42:48,21:42:48,650,32,,0,0,7683,0
4663120,21:44:15,21:44:15,9607,33,,0,0,8209.73,0
4663120,21:45:30,21:45:30,4978,34,,0,0,8658.34,0
4663120,21:46:04,21:46:04,4979,35,,0,0,8919.83,0
4663120,21:46:44,21:46:44,4980,36,,0,0,9251.69,0
4663120,21:47:08,21:47:08,4981,37,,0,0,9439.98,0
4663120,21:47:36,21:47:36,4982,38,,0,0,9630.93,0
4663120,21:48:15,21:48:15,2428,39,,0,0,9916.08,0
4663120,21:48:45,21:48:45,2429,40,,0,0,10137.57,0
4663120,21:49:13,21:49:13,2430,41,,0,0,10404.48,0
4663120,21:49:48,21:49:48,2431,42,,0,0,10656.38,0
4663120,21:50:03,21:50:03,2432,43,,0,0,10769.11,0
4663120,21:50:26,21:50:26,9934,44,,0,0,10932.4,0
4663120,21:51:00,21:51:00,2129,45,,0,0,11114.28,1
4663120,21:51:40,21:51:40,2130,46,,0,0,11330.22,0
4663120,21:52:29,21:52:29,2131,47,,0,0,11590.11,0
4663120,21:53:22,21:53:22,2132,48,,0,0,11820.07,0
4663120,21:53:45,21:53:45,2133,49,,0,0,11947.53,0
4663120,21:54:18,21:54:18,2134,50,,0,0,12121.11,0
4663120,21:54:36,21:54:36,160,51,,0,0,12195.04,0
4663120,21:58:00,21:58:00,10160,52,,0,0,13292.71,1
4663120,22:01:04,22:01:04,162,53,,0,0,14334.22,0
4663120,22:01:37,22:01:37,163,54,,0,0,14522.34,0
4663120,22:02:19,22:02:19,164,55,,0,0,14759.38,0
4663120,22:02:56,22:02:56,165,56,,0,0,14951.14,0
4663120,22:03:41,22:03:41,166,57,,0,0,15163.22,0
4663120,22:04:09,22:04:09,167,58,,0,0,15297.16,0
4663120,22:05:21,22:05:21,168,59,,0,0,15644.47,0
4663120,22:05:54,22:05:54,169,60,,0,0,15846.16,0
4663120,22:06:34,22:06:34,170,61,,0,0,16046.65,0
4663120,22:07:30,22:07:30,4983,62,,0,0,16401.84,0
4663120,22:08:28,22:08:28,4984,63,,0,0,16647.81,0
4663120,22:09:15,22:09:15,4985,64,,0,0,16829.44,0
4663120,22:10:00,22:10:00,4986,65,,0,0,17054.34,0
4663120,22:11:07,22:11:07,4987,66,,0,0,17280.4,0
4663120,22:12:06,22:12:06,4988,67,,0,0,17474.08,0
4663120,22:13:00,22:13:00,3344,68,,1,0,17803.07,1
4664020,15:10:00,15:10:00,10166,1,,0,1,0,1
4664020,15:10:42,15:10:42,9931,2,,0,0,485.86,0
4664020,15:11:13,15:11:13,5544,3,,0,0,773.19,0
4664020,15:12:37,15:12:37,5545,4,,0,0,1541.94,0
4664020,15:14:54,15:14:54,10685,5,,0,0,2952.96,0
4664020,15:16:17,15:16:17,10691,6,,0,0,3763.47,0
4664020,15:16:55,15:16:55,10689,7,,0,0,4001.96,0
4664020,15:18:00,15:18:00,10293,8,,0,0,4481.95,0
4664020,15:18:24,15:18:24,10684,9,,0,0,4715.98,0
4664020,15:19:00,15:19:00,8872,10,,0,0,5001.77,1
4664020,15:19:36,15:19:36,7818,11,,0,0,5264.79,0
4664020,15:19:58,15:19:58,8796,12,,0,0,5415.18,0
4664020,15:21:10,15:21:10,10633,13,,0,0,5891.11,0
4664020,15:22:00,15:22:00,2759,14,,0,0,6208.11,0
4664020,15:23:23,15:23:23,5809,15,,0,0,6705.97,0
4664020,15:24:03,15:24:03,5810,16,,0,0,6940.12,0
4664020,15:24:51,15:24:51,5811,17,,0,0,7174.32,0
4664020,15:26:00,15:26:00,5812,18,,0,0,7588.36,1
4664020,15:26:42,15:26:42,8919,19,,0,0,7868.2,0
4664020,15:27:30,15:27:30,8918,20,,0,0,8229.69,0
4664020,15:28:14,15:28:14,5825,21,,0,0,8579.09,0
4664020,15:29:00,15:29:00,5826,22,,0,0,8949.87,1
4664020,15:29:32,15:29:32,8055,23,,0,0,9281.14,0
4664020,15:29:54,15:29:54,8802,24,,0,0,9495.47,0
4664020,15:30:34,15:30:34,10636,25,,0,0,9745.41,0
4664020,15:30:58,15:30:58,10638,26,,0,0,9954.35,0
4664020,15:31:20,15:31:20,10637,27,,0,0,10190.43,0
4664020,15:32:00,15:32:00,5751,28,,0,0,10486.83,0
4664020,15:32:42,15:32:42,5752,29,,0,0,10862.56,0
4664020,15:33:21,15:33:21,5753,30,,0,0,11214.19,0
4664020,15:33:36,15:33:36,5754,31,,0,0,11376.21,0
4664020,15:33:52,15:33:52,5755,32,,0,0,11538.05,0
4664020,15:34:18,15:34:18,5756,33,,0,0,11825.27,0
4664020,15:34:38,15:34:38,5757,34,,0,0,11972.18,0
4664020,15:34:58,15:34:58,5758,35,,0,0,12125.04,0
4664020,15:35:25,15:35:25,5759,36,,0,0,12309.42,0
4664020,15:36:00,15:36:00,5760,37,,0,0,12531.6,1
4664020,15:36:47,15:36:47,2923,38,,0,0,12859.32,0
4664020,15:37:45,15:37:45,2791,39,,0,0,13188.13,0
4664020,15:38:21,15:38:21,2792,40,,0,0,13455.11,0
4664020,15:38:50,15:38:50,2793,41,,0,0,13636.89,0
4664020,15:39:17,15:39:17,2924,42,,0,0,13790.59,0
4664020,15:40:05,15:40:05,2925,43,,0,0,14165.44,0
4664020,15:42:00,15:42:00,1129,44,,0,0,14986.07,1
4664020,15:44:27,15:44:27,9790,45,,0,0,15850.84,0
4664020,15:45:56,15:45:56,4593,46,,0,0,16332.25,0
4664020,15:47:35,15:47:35,2928,47,,0,0,16853.79,0
4664020,15:49:00,15:49:00,2691,48,,0,0,17306.59,1
4664020,15:51:10,15:51:10,658,49,,0,0,18026.96,0
4664020,15:51:46,15:51:46,2870,50,,0,0,18209.7,0
4664020,15:52:39,15:52:39,2871,51,,0,0,18510.67,0
4664020,15:53:48,15:53:48,2872,52,,0,0,18805.3,0
4664020,15:54:24,15:54:24,2873,53,,0,0,18982.16,0
4664020,15:54:47,15:54:47,6649,54,,0,0,19113.78,0
4664020,15:56:04,15:56:04,2874,55,,0,0,19432.91,0
4664020,15:57:03,15:57:03,2875,56,,0,0,19723.2,0
4664020,15:57:41,15:57:41,2876,57,,0,0,19943.16,0
4664020,15:58:48,15:58:48,2877,58,,0,0,20270.34,0
4664020,15:59:39,15:59:39,2878,59,,0,0,20515.94,0
4664020,16:01:01,16:01:01,2879,60,,0,0,20903.48,0
4664020,16:02:50,16:02:50,1145,61,,0,0,21399.95,0
4664020,16:04:00,16:04:00,9526,62,,1,0,21729.16,1
4664030,15:10:00,15:10:00,10166,1,,0,1,0,1
4664030,15:10:42,15:10:42,9931,2,,0,0,485.86,0
4664030,15:11:13,15:11:13,5544,3,,0,0,773.19,0
4664030,15:12:37,15:12:37,5545,4,,0,0,1541.94,0
4664030,15:14:54,15:14:54,10685,5,,0,0,2952.96,0
4664030,15:16:17,15:16:17,10691,6,,0,0,3763.47,0
4664030,15:16:55,15:16:55,10689,7,,0,0,4001.96,0
4664030,15:18:00,15:18:00,10293,8,,0,0,4481.95,0
4664030,15:18:24,15:18:24,10684,9,,0,0,4715.98,0
4664030,15:19:00,15:19:00,8872,10,,0,0,5001.77,1
4664030,15:19:36,15:19:36,7818,11,,0,0,5264.79,0
4664030,15:19:58,15:19:58,8796,12,,0,0,5415.18,0
4664030,15:21:10,15:21:10,10633,13,,0,0,5891.11,0
4664030,15:22:00,15:22:00,2759,14,,0,0,6208.11,0
4664030,15:23:23,15:23:23,5809,15,,0,0,6705.97,0
4664030,15:24:03,15:24:03,5810,16,,0,0,6940.12,0
4664030,15:24:51,15:24:51,5811,17,,0,0,7174.32,0
4664030,15:26:00,15:26:00,5812,18,,0,0,7588.36,1
4664030,15:26:42,15:26:42,8919,19,,0,0,7868.2,0
4664030,15:27:30,15:27:30,8918,20,,0,0,8229.69,0
4664030,15:28:14,15:28:14,5825,21,,0,0,8579.09,0
4664030,15:29:00,15:29:00,5826,22,,0,0,8949.87,1
4664030,15:29:32,15:29:32,8055,23,,0,0,9281.14,0
4664030,15:29:54,15:29:54,8802,24,,0,0,9495.47,0
4664030,15:30:34,15:30:34,10636,25,,0,0,9745.41,0
4664030,15:30:58,15:30:58,10638,26,,0,0,9954.35,0
4664030,15:31:20,15:31:20,10637,27,,0,0,10190.43,0
4664030,15:32:00,15:32:00,5751,28,,0,0,10486.83,0
4664030,15:32:42,15:32:42,5752,29,,0,0,10862.56,0
4664030,15:33:21,15:33:21,5753,30,,0,0,11214.19,0
4664030,15:33:36,15:33:36,5754,31,,0,0,11376.21,0
4664030,15:33:52,15:33:52,5755,32,,0,0,11538.05,0
4664030,15:34:18,15:34:18,5756,33,,0,0,11825.27,0
4664030,15:34:38,15:34:38,5757,34,,0,0,11972.18,0
4664030,15:34:58,15:34:58,5758,35,,0,0,12125.04,0
4664030,15:35:25,15:35:25,5759,36,,0,0,12309.42,0
4664030,15:36:00,15:36:00,5760,37,,0,0,12531.6,1
4664030,15:36:47,15:36:47,2923,38,,0,0,12859.32,0
4664030,15:37:45,15:37:45,2791,39,,0,0,13188.13,0
4664030,15:38:21,15:38:21,2792,40,,0,0,13455.11,0
4664030,15:38:50,15:38:50,2793,41,,0,0,13636.89,0
4664030,15:39:17,15:39:17,2924,42,,0,0,13790.59,0
4664030,15:40:05,15:40:05,2925,43,,0,0,14165.44,0
4664030,15:42:00,15:42:00,1129,44,,0,0,14986.07,1
4664030,15:44:27,15:44:27,9790,45,,0,0,15850.84,0
4664030,15:45:56,15:45:56,4593,46,,0,0,16332.25,0
4664030,15:47:35,15:47:35,2928,47,,0,0,16853.79,0
4664030,15:49:00,15:49:00,2691,48,,0,0,17306.59,1
4664030,15:51:10,15:51:10,658,49,,0,0,18026.96,0
4664030,15:51:46,15:51:46,2870,50,,0,0,18209.7,0
4664030,15:52:39,15:52:39,2871,51,,0,0,18510.67,0
4664030,15:53:48,15:53:48,2872,52,,0,0,18805.3,0
4664030,15:54:24,15:54:24,2873,53,,0,0,18982.16,0
4664030,15:54:47,15:54:47,6649,54,,0,0,19113.78,0
4664030,15:56:04,15:56:04,2874,55,,0,0,19432.91,0
4664030,15:57:03,15:57:03,2875,56,,0,0,19723.2,0
4664030,15:57:41,15:57:41,2876,57,,0,0,19943.16,0
4664030,15:58:48,15:58:48,2877,58,,0,0,20270.34,0
4664030,15:59:39,15:59:39,2878,59,,0,0,20515.94,0
4664030,16:01:01,16:01:01,2879,60,,0,0,20903.48,0
4664030,16:02:50,16:02:50,1145,61,,0,0,21399.95,0
4664030,16:04:00,16:04:00,9526,62,,1,0,21729.16,1
4664040,15:10:00,15:10:00,10166,1,,0,1,0,1
4664040,15:10:42,15:10:42,9931,2,,0,0,485.86,0
4664040,15:11:13,15:11:13,5544,3,,0,0,773.19,0
4664040,15:12:37,15:12:37,5545,4,,0,0,1541.94,0
4664040,15:14:54,15:14:54,10685,5,,0,0,2952.96,0
4664040,15:16:17,15:16:17,10691,6,,0,0,3763.47,0
4664040,15:16:55,15:16:55,10689,7,,0,0,4001.96,0
4664040,15:18:00,15:18:00,10293,8,,0,0,4481.95,0
4664040,15:18:24,15:18:24,10684,9,,0,0,4715.98,0
4664040,15:19:00,15:19:00,8872,10,,0,0,5001.77,1
4664040,15:19:36,15:19:36,7818,11,,0,0,5264.79,0
4664040,15:19:58,15:19:58,8796,12,,0,0,5415.18,0
4664040,15:21:10,15:21:10,10633,13,,0,0,5891.11,0
4664040,15:22:00,15:22:00,2759,14,,0,0,6208.11,0
4664040,15:23:23,15:23:23,5809,15,,0,0,6705.97,0
4664040,15:24:03,15:24:03,5810,16,,0,0,6940.12,0
4664040,15:24:51,15:24:51,5811,17,,0,0,7174.32,0
4664040,15:26:00,15:26:00,5812,18,,0,0,7588.36,1
4664040,15:26:42,15:26:42,8919,19,,0,0,7868.2,0
4664040,15:27:30,15:27:30,8918,20,,0,0,8229.69,0
4664040,15:28:14,15:28:14,5825,21,,0,0,8579.09,0
4664040,15:29:00,15:29:00,5826,22,,0,0,8949.87,1
4664040,15:29:32,15:29:32,8055,23,,0,0,9281.14,0
4664040,15:29:54,15:29:54,8802,24,,0,0,9495.47,0
4664040,15:30:34,15:30:34,10636,25,,0,0,9745.41,0
4664040,15:30:58,15:30:58,10638,26,,0,0,9954.35,0
4664040,15:31:20,15:31:20,10637,27,,0,0,10190.43,0
4664040,15:32:00,15:32:00,5751,28,,0,0,10486.83,0
4664040,15:32:42,15:32:42,5752,29,,0,0,10862.56,0
4664040,15:33:21,15:33:21,5753,30,,0,0,11214.19,0
4664040,15:33:36,15:33:36,5754,31,,0,0,11376.21,0
4664040,15:33:52,15:33:52,5755,32,,0,0,11538.05,0
4664040,15:34:18,15:34:18,5756,33,,0,0,11825.27,0
4664040,15:34:38,15:34:38,5757,34,,0,0,11972.18,0
4664040,15:34:58,15:34:58,5758,35,,0,0,12125.04,0
4664040,15:35:25,15:35:25,5759,36,,0,0,12309.42,0
4664040,15:36:00,15:36:00,5760,37,,0,0,12531.6,1
4664040,15:36:47,15:36:47,2923,38,,0,0,12859.32,0
4664040,15:37:45,15:37:45,2791,39,,0,0,13188.13,0
4664040,15:38:21,15:38:21,2792,40,,0,0,13455.11,0
4664040,15:38:50,15:38:50,2793,41,,0,0,13636.89,0
4664040,15:39:17,15:39:17,2924,42,,0,0,13790.59,0
4664040,15:40:05,15:40:05,2925,43,,0,0,14165.44,0
4664040,15:42:00,15:42:00,1129,44,,0,0,14986.07,1
4664040,15:44:27,15:44:27,9790,45,,0,0,15850.84,0
4664040,15:45:56,15:45:56,4593,46,,0,0,16332.25,0
4664040,15:47:35,15:47:35,2928,47,,0,0,16853.79,0
4664040,15:49:00,15:49:00,2691,48,,0,0,17306.59,1
4664040,15:51:10,15:51:10,658,49,,0,0,18026.96,0
4664040,15:51:46,15:51:46,2870,50,,0,0,18209.7,0
4664040,15:52:39,15:52:39,2871,51,,0,0,18510.67,0
4664040,15:53:48,15:53:48,2872,52,,0,0,18805.3,0
4664040,15:54:24,15:54:24,2873,53,,0,0,18982.16,0
4664040,15:54:47,15:54:47,6649,54,,0,0,19113.78,0
4664040,15:56:04,15:56:04,2874,55,,0,0,19432.91,0
4664040,15:57:03,15:57:03,2875,56,,0,0,19723.2,0
4664040,15:57:41,15:57:41,2876,57,,0,0,19943.16,0
4664040,15:58:48,15:58:48,2877,58,,0,0,20270.34,0
4664040,15:59:39,15:59:39,2878,59,,0,0,20515.94,0
4664040,16:01:01,16:01:01,2879,60,,0,0,20903.48,0
4664040,16:02:50,16:02:50,1145,61,,0,0,21399.95,0
4664040,16:04:00,16:04:00,9526,62,,1,0,21729.16,1
4664050,15:10:00,15:10:00,10166,1,,0,1,0,1
4664050,15:10:42,15:10:42,9931,2,,0,0,485.86,0
4664050,15:11:13,15:11:13,5544,3,,0,0,773.19,0
4664050,15:12:37,15:12:37,5545,4,,0,0,1541.94,0
4664050,15:14:54,15:14:54,10685,5,,0,0,2952.96,0
4664050,15:16:17,15:16:17,10691,6,,0,0,3763.47,0
4664050,15:16:55,15:16:55,10689,7,,0,0,4001.96,0
4664050,15:18:00,15:18:00,10293,8,,0,0,4481.95,0
4664050,15:18:24,15:18:24,10684,9,,0,0,4715.98,0
4664050,15:19:00,15:19:00,8872,10,,0,0,5001.77,1
4664050,15:19:36,15:19:36,7818,11,,0,0,5264.79,0
4664050,15:19:58,15:19:58,8796,12,,0,0,5415.18,0
4664050,15:21:10,15:21:10,10633,13,,0,0,5891.11,0
4664050,15:22:00,15:22:00,2759,14,,0,0,6208.11,0
4664050,15:23:23,15:23:23,5809,15,,0,0,6705.97,0
4664050,15:24:03,15:24:03,5810,16,,0,0,6940.12,0
4664050,15:24:51,15:24:51,5811,17,,0,0,7174.32,0
4664050,15:26:00,15:26:00,5812,18,,0,0,7588.36,1
4664050,15:26:42,15:26:42,8919,19,,0,0,7868.2,0
4664050,15:27:30,15:27:30,8918,20,,0,0,8229.69,0
4664050,15:28:14,15:28:14,5825,21,,0,0,8579.09,0
4664050,15:29:00,15:29:00,5826,22,,0,0,8949.87,1
4664050,15:29:32,15:29:32,8055,23,,0,0,9281.14,0
4664050,15:29:54,15:29:54,8802,24,,0,0,9495.47,0
4664050,15:30:34,15:30:34,10636,25,,0,0,9745.41,0
4664050,15:30:58,15:30:58,10638,26,,0,0,9954.35,0
4664050,15:31:20,15:31:20,10637,27,,0,0,10190.43,0
4664050,15:32:00,15:32:00,5751,28,,0,0,10486.83,0
4664050,15:32:42,15:32:42,5752,29,,0,0,10862.56,0
4664050,15:33:21,15:33:21,5753,30,,0,0,11214.19,0
4664050,15:33:36,15:33:36,5754,31,,0,0,11376.21,0
4664050,15:33:52,15:33:52,5755,32,,0,0,11538.05,0
4664050,15:34:18,15:34:18,5756,33,,0,0,11825.27,0
4664050,15:34:38,15:34:38,5757,34,,0,0,11972.18,0
4664050,15:34:58,15:34:58,5758,35,,0,0,12125.04,0
4664050,15:35:25,15:35:25,5759,36,,0,0,12309.42,0
4664050,15:36:00,15:36:00,5760,37,,0,0,12531.6,1
4664050,15:36:47,15:36:47,2923,38,,0,0,12859.32,0
4664050,15:37:45,15:37:45,2791,39,,0,0,13188.13,0
4664050,15:38:21,15:38:21,2792,40,,0,0,13455.11,0
4664050,15:38:50,15:38:50,2793,41,,0,0,13636.89,0
4664050,15:39:17,15:39:17,2924,42,,0,0,13790.59,0
4664050,15:40:05,15:40:05,2925,43,,0,0,14165.44,0
4664050,15:42:00,15:42:00,1129,44,,0,0,14986.07,1
4664050,15:44:27,15:44:27,9790,45,,0,0,15850.84,0
4664050,15:45:56,15:45:56,4593,46,,0,0,16332.25,0
4664050,15:47:35,15:47:35,2928,47,,0,0,16853.79,0
4664050,15:49:00,15:49:00,2691,48,,0,0,17306.59,1
4664050,15:51:10,15:51:10,658,49,,0,0,18026.96,0
4664050,15:51:46,15:51:46,2870,50,,0,0,18209.7,0
4664050,15:52:39,15:52:39,2871,51,,0,0,18510.67,0
4664050,15:53:48,15:53:48,2872,52,,0,0,18805.3,0
4664050,15:54:24,15:54:24,2873,53,,0,0,18982.16,0
4664050,15:54:47,15:54:47,6649,54,,0,0,19113.78,0
4664050,15:56:04,15:56:04,2874,55,,0,0,19432.91,0
4664050,15:57:03,15:57:03,2875,56,,0,0,19723.2,0
4664050,15:57:41,15:57:41,2876,57,,0,0,19943.16,0
4664050,15:58:48,15:58:48,2877,58,,0,0,20270.34,0
4664050,15:59:39,15:59:39,2878,59,,0,0,20515.94,0
4664050,16:01:01,16:01:01,2879,60,,0,0,20903.48,0
4664050,16:02:50,16:02:50,1145,61,,0,0,21399.95,0
4664050,16:04:00,16:04:00,9526,62,,1,0,21729.16,1
4664060,15:10:00,15:10:00,10166,1,,0,1,0,1
4664060,15:10:42,15:10:42,9931,2,,0,0,485.86,0
4664060,15:11:13,15:11:13,5544,3,,0,0,773.19,0
4664060,15:12:37,15:12:37,5545,4,,0,0,1541.94,0
4664060,15:14:54,15:14:54,10685,5,,0,0,2952.96,0
4664060,15:16:17,15:16:17,10691,6,,0,0,3763.47,0
4664060,15:16:55,15:16:55,10689,7,,0,0,4001.96,0
4664060,15:18:00,15:18:00,10293,8,,0,0,4481.95,0
4664060,15:18:24,15:18:24,10684,9,,0,0,4715.98,0
4664060,15:19:00,15:19:00,8872,10,,0,0,5001.77,1
4664060,15:19:36,15:19:36,7818,11,,0,0,5264.79,0
4664060,15:19:58,15:19:58,8796,12,,0,0,5415.18,0
4664060,15:21:10,15:21:10,10633,13,,0,0,5891.11,0
4664060,15:22:00,15:22:00,2759,14,,0,0,6208.11,0
4664060,15:23:23,15:23:23,5809,15,,0,0,6705.97,0
4664060,15:24:03,15:24:03,5810,16,,0,0,6940.12,0
4664060,15:24:51,15:24:51,5811,17,,0,0,7174.32,0
4664060,15:26:00,15:26:00,5812,18,,0,0,7588.36,1
4664060,15:26:42,15:26:42,8919,19,,0,0,7868.2,0
4664060,15:27:30,15:27:30,8918,20,,0,0,8229.69,0
4664060,15:28:14,15:28:14,5825,21,,0,0,8579.09,0
4664060,15:29:00,15:29:00,5826,22,,0,0,8949.87,1
4664060,15:29:32,15:29:32,8055,23,,0,0,9281.14,0
4664060,15:29:54,15:29:54,8802,24,,0,0,9495.47,0
4664060,15:30:34,15:30:34,10636,25,,0,0,9745.41,0
4664060,15:30:58,15:30:58,10638,26,,0,0,9954.35,0
4664060,15:31:20,15:31:20,10637,27,,0,0,10190.43,0
4664060,15:32:00,15:32:00,5751,28,,0,0,10486.83,0
4664060,15:32:42,15:32:42,5752,29,,0,0,10862.56,0
4664060,15:33:21,15:33:21,5753,30,,0,0,11214.19,0
4664060,15:33:36,15:33:36,5754,31,,0,0,11376.21,0
4664060,15:33:52,15:33:52,5755,32,,0,0,11538.05,0
4664060,15:34:18,15:34:18,5756,33,,0,0,11825.27,0
4664060,15:34:38,15:34:38,5757,34,,0,0,11972.18,0
4664060,15:34:58,15:34:58,5758,35,,0,0,12125.04,0
4664060,15:35:25,15:35:25,5759,36,,0,0,12309.42,0
4664060,15:36:00,15:36:00,5760,37,,0,0,12531.6,1
4664060,15:36:47,15:36:47,2923,38,,0,0,12859.32,0
4664060,15:37:45,15:37:45,2791,39,,0,0,13188.13,0
4664060,15:38:21,15:38:21,2792,40,,0,0,13455.11,0
4664060,15:38:50,15:38:50,2793,41,,0,0,13636.89,0
4664060,15:39:17,15:39:17,2924,42,,0,0,13790.59,0
4664060,15:40:05,15:40:05,2925,43,,0,0,14165.44,0
4664060,15:42:00,15:42:00,1129,44,,0,0,14986.07,1
4664060,15:44:27,15:44:27,9790,45,,0,0,15850.84,0
4664060,15:45:56,15:45:56,4593,46,,0,0,16332.25,0
4664060,15:47:35,15:47:35,2928,47,,0,0,16853.79,0
4664060,15:49:00,15:49:00,2691,48,,0,0,17306.59,1
4664060,15:51:10,15:51:10,658,49,,0,0,18026.96,0
4664060,15:51:46,15:51:46,2870,50,,0,0,18209.7,0
4664060,15:52:39,15:52:39,2871,51,,0,0,18510.67,0
4664060,15:53:48,15:53:48,2872,52,,0,0,18805.3,0
4664060,15:54:24,15:54:24,2873,53,,0,0,18982.16,0
4664060,15:54:47,15:54:47,6649,54,,0,0,19113.78,0
4664060,15:56:04,15:56:04,2874,55,,0,0,19432.91,0
4664060,15:57:03,15:57:03,2875,56,,0,0,19723.2,0
4664060,15:57:41,15:57:41,2876,57,,0,0,19943.16,0
4664060,15:58:48,15:58:48,2877,58,,0,0,20270.34,0
4664060,15:59:39,15:59:39,2878,59,,0,0,20515.94,0
4664060,16:01:01,16:01:01,2879,60,,0,0,20903.48,0
4664060,16:02:50,16:02:50,1145,61,,0,0,21399.95,0
4664060,16:04:00,16:04:00,9526,62,,1,0,21729.16,1
4664100,15:10:00,15:10:00,10166,1,,0,1,0,1
4664100,15:10:42,15:10:42,9931,2,,0,0,485.86,0
4664100,15:11:13,15:11:13,5544,3,,0,0,773.19,0
4664100,15:12:37,15:12:37,5545,4,,0,0,1541.94,0
4664100,15:14:54,15:14:54,10685,5,,0,0,2952.96,0
4664100,15:16:17,15:16:17,10691,6,,0,0,3763.47,0
4664100,15:16:55,15:16:55,10689,7,,0,0,4001.96,0
4664100,15:18:00,15:18:00,10293,8,,0,0,4481.95,0
4664100,15:18:24,15:18:24,10684,9,,0,0,4715.98,0
4664100,15:19:00,15:19:00,8872,10,,0,0,5001.77,1
4664100,15:19:36,15:19:36,7818,11,,0,0,5264.79,0
4664100,15:19:58,15:19:58,8796,12,,0,0,5415.18,0
4664100,15:21:10,15:21:10,10633,13,,0,0,5891.11,0
4664100,15:22:00,15:22:00,2759,14,,0,0,6208.11,0
4664100,15:23:23,15:23:23,5809,15,,0,0,6705.97,0
4664100,15:24:03,15:24:03,5810,16,,0,0,6940.12,0
4664100,15:24:51,15:24:51,5811,17,,0,0,7174.32,0
4664100,15:26:00,15:26:00,5812,18,,0,0,7588.36,1
4664100,15:26:42,15:26:42,8919,19,,0,0,7868.2,0
4664100,15:27:30,15:27:30,8918,20,,0,0,8229.69,0
4664100,15:28:14,15:28:14,5825,21,,0,0,8579.09,0
4664100,15:29:00,15:29:00,5826,22,,0,0,8949.87,1
4664100,15:29:32,15:29:32,8055,23,,0,0,9281.14,0
4664100,15:29:54,15:29:54,8802,24,,0,0,9495.47,0
4664100,15:30:34,15:30:34,10636,25,,0,0,9745.41,0
4664100,15:30:58,15:30:58,10638,26,,0,0,9954.35,0
4664100,15:31:20,15:31:20,10637,27,,0,0,10190.43,0
4664100,15:32:00,15:32:00,5751,28,,0,0,10486.83,0
4664100,15:32:42,15:32:42,5752,29,,0,0,10862.56,0
4664100,15:33:21,15:33:21,5753,30,,0,0,11214.19,0
4664100,15:33:36,15:33:36,5754,31,,0,0,11376.21,0
4664100,15:33:52,15:33:52,5755,32,,0,0,11538.05,0
4664100,15:34:18,15:34:18,5756,33,,0,0,11825.27,0
4664100,15:34:38,15:34:38,5757,34,,0,0,11972.18,0
4664100,15:34:58,15:34:58,5758,35,,0,0,12125.04,0
4664100,15:35:25,15:35:25,5759,36,,0,0,12309.42,0
4664100,15:36:00,15:36:00,5760,37,,0,0,12531.6,1
4664100,15:36:47,15:36:47,2923,38,,0,0,12859.32,0
4664100,15:37:45,15:37:45,2791,39,,0,0,13188.13,0
4664100,15:38:21,15:38:21,2792,40,,0,0,13455.11,0
4664100,15:38:50,15:38:50,2793,41,,0,0,13636.89,0
4664100,15:39:17,15:39:17,2924,42,,0,0,13790.59,0
4664100,15:40:05,15:40:05,2925,43,,0,0,14165.44,0
4664100,15:42:00,15:42:00,1129,44,,0,0,14986.07,1
4664100,15:44:27,15:44:27,9790,45,,0,0,15850.84,0
4664100,15:45:56,15:45:56,4593,46,,0,0,16332.25,0
4664100,15:47:35,15:47:35,2928,47,,0,0,16853.79,0
4664100,15:49:00,15:49:00,2691,48,,0,0,17306.59,1
4664100,15:51:10,15:51:10,658,49,,0,0,18026.96,0
4664100,15:51:46,15:51:46,2870,50,,0,0,18209.7,0
4664100,15:52:39,15:52:39,2871,51,,0,0,18510.67,0
4664100,15:53:48,15:53:48,2872,52,,0,0,18805.3,0
4664100,15:54:24,15:54:24,2873,53,,0,0,18982.16,0
4664100,15:54:47,15:54:47,6649,54,,0,0,19113.78,0
4664100,15:56:04,15:56:04,2874,55,,0,0,19432.91,0
4664100,15:57:03,15:57:03,2875,56,,0,0,19723.2,0
4664100,15:57:41,15:57:41,2876,57,,0,0,19943.16,0
4664100,15:58:48,15:58:48,2877,58,,0,0,20270.34,0
4664100,15:59:39,15:59:39,2878,59,,0,0,20515.94,0
4664100,16:01:01,16:01:01,2879,60,,0,0,20903.48,0
4664100,16:02:50,16:02:50,1145,61,,0,0,21399.95,0
4664100,16:04:00,16:04:00,9526,62,,1,0,21729.16,1
4664110,15:10:00,15:10:00,10166,1,,0,1,0,1
4664110,15:10:42,15:10:42,9931,2,,0,0,485.86,0
4664110,15:11:13,15:11:13,5544,3,,0,0,773.19,0
4664110,15:12:37,15:12:37,5545,4,,0,0,1541.94,0
4664110,15:14:54,15:14:54,10685,5,,0,0,2952.96,0
4664110,15:16:17,15:16:17,10691,6,,0,0,3763.47,0
4664110,15:16:55,15:16:55,10689,7,,0,0,4001.96,0
4664110,15:18:00,15:18:00,10293,8,,0,0,4481.95,0
4664110,15:18:24,15:18:24,10684,9,,0,0,4715.98,0
4664110,15:19:00,15:19:00,8872,10,,0,0,5001.77,1
4664110,15:19:36,15:19:36,7818,11,,0,0,5264.79,0
4664110,15:19:58,15:19:58,8796,12,,0,0,5415.18,0
4664110,15:21:10,15:21:10,10633,13,,0,0,5891.11,0
4664110,15:22:00,15:22:00,2759,14,,0,0,6208.11,0
4664110,15:23:23,15:23:23,5809,15,,0,0,6705.97,0
4664110,15:24:03,15:24:03,5810,16,,0,0,6940.12,0
4664110,15:24:51,15:24:51,5811,17,,0,0,7174.32,0
4664110,15:26:00,15:26:00,5812,18,,0,0,7588.36,1
4664110,15:26:42,15:26:42,8919,19,,0,0,7868.2,0
4664110,15:27:30,15:27:30,8918,20,,0,0,8229.69,0
4664110,15:28:14,15:28:14,5825,21,,0,0,8579.09,0
4664110,15:29:00,15:29:00,5826,22,,0,0,8949.87,1
4664110,15:29:32,15:29:32,8055,23,,0,0,9281.14,0
4664110,15:29:54,15:29:54,8802,24,,0,0,9495.47,0
4664110,15:30:34,15:30:34,10636,25,,0,0,9745.41,0
4664110,15:30:58,15:30:58,10638,26,,0,0,9954.35,0
4664110,15:31:20,15:31:20,10637,27,,0,0,10190.43,0
4664110,15:32:00,15:32:00,5751,28,,0,0,10486.83,0
4664110,15:32:42,15:32:42,5752,29,,0,0,10862.56,0
4664110,15:33:21,15:33:21,5753,30,,0,0,11214.19,0
4664110,15:33:36,15:33:36,5754,31,,0,0,11376.21,0
4664110,15:33:52,15:33:52,5755,32,,0,0,11538.05,0
4664110,15:34:18,15:34:18,5756,33,,0,0,11825.27,0
4664110,15:34:38,15:34:38,5757,34,,0,0,11972.18,0
4664110,15:34:58,15:34:58,5758,35,,0,0,12125.04,0
4664110,15:35:25,15:35:25,5759,36,,0,0,12309.42,0
4664110,15:36:00,15:36:00,5760,37,,0,0,12531.6,1
4664110,15:36:47,15:36:47,2923,38,,0,0,12859.32,0
4664110,15:37:45,15:37:45,2791,39,,0,0,13188.13,0
4664110,15:38:21,15:38:21,2792,40,,0,0,13455.11,0
4664110,15:38:50,15:38:50,2793,41,,0,0,13636.89,0
4664110,15:39:17,15:39:17,2924,42,,0,0,13790.59,0
4664110,15:40:05,15:40:05,2925,43,,0,0,14165.44,0
4664110,15:42:00,15:42:00,1129,44,,0,0,14986.07,1
4664110,15:44:27,15:44:27,9790,45,,0,0,15850.84,0
4664110,15:45:56,15:45:56,4593,46,,0,0,16332.25,0
4664110,15:47:35,15:47:35,2928,47,,0,0,16853.79,0
4664110,15:49:00,15:49:00,2691,48,,0,0,17306.59,1
4664110,15:51:10,15:51:10,658,49,,0,0,18026.96,0
4664110,15:51:46,15:51:46,2870,50,,0,0,18209.7,0
4664110,15:52:39,15:52:39,2871,51,,0,0,18510.67,0
4664110,15:53:48,15:53:48,2872,52,,0,0,18805.3,0
4664110,15:54:24,15:54:24,2873,53,,0,0,18982.16,0
4664110,15:54:47,15:54:47,6649,54,,0,0,19113.78,0
4664110,15:56:04,15:56:04,2874,55,,0,0,19432.91,0
4664110,15:57:03,15:57:03,2875,56,,0,0,19723.2,0
4664110,15:57:41,15:57:41,2876,57,,0,0,19943.16,0
4664110,15:58:48,15:58:48,2877,58,,0,0,20270.34,0
4664110,15:59:39,15:59:39,2878,59,,0,0,20515.94,0
4664110,16:01:01,16:01:01,2879,60,,0,0,20903.48,0
4664110,16:02:50,16:02:50,1145,61,,0,0,21399.95,0
4664110,16:04:00,16:04:00,9526,62,,1,0,21729.16,1
4664140,15:10:00,15:10:00,10166,1,,0,1,0,1
4664140,15:10:42,15:10:42,9931,2,,0,0,485.86,0
4664140,15:11:13,15:11:13,5544,3,,0,0,773.19,0
4664140,15:12:37,15:12:37,5545,4,,0,0,1541.94,0
4664140,15:14:54,15:14:54,10685,5,,0,0,2952.96,0
4664140,15:16:17,15:16:17,10691,6,,0,0,3763.47,0
4664140,15:16:55,15:16:55,10689,7,,0,0,4001.96,0
4664140,15:18:00,15:18:00,10293,8,,0,0,4481.95,0
4664140,15:18:24,15:18:24,10684,9,,0,0,4715.98,0
4664140,15:19:00,15:19:00,8872,10,,0,0,5001.77,1
4664140,15:19:36,15:19:36,7818,11,,0,0,5264.79,0
4664140,15:19:58,15:19:58,8796,12,,0,0,5415.18,0
4664140,15:21:10,15:21:10,10633,13,,0,0,5891.11,0
4664140,15:22:00,15:22:00,2759,14,,0,0,6208.11,0
4664140,15:23:23,15:23:23,5809,15,,0,0,6705.97,0
4664140,15:24:03,15:24:03,5810,16,,0,0,6940.12,0
4664140,15:24:51,15:24:51,5811,17,,0,0,7174.32,0
4664140,15:26:00,15:26:00,5812,18,,0,0,7588.36,1
4664140,15:26:42,15:26:42,8919,19,,0,0,7868.2,0
4664140,15:27:30,15:27:30,8918,20,,0,0,8229.69,0
4664140,15:28:14,15:28:14,5825,21,,0,0,8579.09,0
4664140,15:29:00,15:29:00,5826,22,,0,0,8949.87,1
4664140,15:29:32,15:29:32,8055,23,,0,0,9281.14,0
4664140,15:29:54,15:29:54,8802,24,,0,0,9495.47,0
4664140,15:30:34,15:30:34,10636,25,,0,0,9745.41,0
4664140,15:30:58,15:30:58,10638,26,,0,0,9954.35,0
4664140,15:31:20,15:31:20,10637,27,,0,0,10190.43,0
4664140,15:32:00,15:32:00,5751,28,,0,0,10486.83,0
4664140,15:32:42,15:32:42,5752,29,,0,0,10862.56,0
4664140,15:33:21,15:33:21,5753,30,,0,0,11214.19,0
4664140,15:33:36,15:33:36,5754,31,,0,0,11376.21,0
4664140,15:33:52,15:33:52,5755,32,,0,0,11538.05,0
4664140,15:34:18,15:34:18,5756,33,,0,0,11825.27,0
4664140,15:34:38,15:34:38,5757,34,,0,0,11972.18,0
4664140,15:34:58,15:34:58,5758,35,,0,0,12125.04,0
4664140,15:35:25,15:35:25,5759,36,,0,0,12309.42,0
4664140,15:36:00,15:36:00,5760,37,,0,0,12531.6,1
4664140,15:36:47,15:36:47,2923,38,,0,0,12859.32,0
4664140,15:37:45,15:37:45,2791,39,,0,0,13188.13,0
4664140,15:38:21,15:38:21,2792,40,,0,0,13455.11,0
4664140,15:38:50,15:38:50,2793,41,,0,0,13636.89,0
4664140,15:39:17,15:39:17,2924,42,,0,0,13790.59,0
4664140,15:40:05,15:40:05,2925,43,,0,0,14165.44,0
4664140,15:42:00,15:42:00,1129,44,,0,0,14986.07,1
4664140,15:44:27,15:44:27,9790,45,,0,0,15850.84,0
4664140,15:45:56,15:45:56,4593,46,,0,0,16332.25,0
4664140,15:47:35,15:47:35,2928,47,,0,0,16853.79,0
4664140,15:49:00,15:49:00,2691,48,,0,0,17306.59,1
4664140,15:51:10,15:51:10,658,49,,0,0,18026.96,0
4664140,15:51:46,15:51:46,2870,50,,0,0,18209.7,0
4664140,15:52:39,15:52:39,2871,51,,0,0,18510.67,0
4664140,15:53:48,15:53:48,2872,52,,0,0,18805.3,0
4664140,15:54:24,15:54:24,2873,53,,0,0,18982.16,0
4664140,15:54:47,15:54:47,6649,54,,0,0,19113.78,0
4664140,15:56:04,15:56:04,2874,55,,0,0,19432.91,0
4664140,15:57:03,15:57:03,2875,56,,0,0,19723.2,0
4664140,15:57:41,15:57:41,2876,57,,0,0,19943.16,0
4664140,15:58:48,15:58:48,2877,58,,0,0,20270.34,0
4664140,15:59:39,15:59:39,2878,59,,0,0,20515.94,0
4664140,16:01:01,16:01:01,2879,60,,0,0,20903.48,0
4664140,16:02:50,16:02:50,1145,61,,0,0,21399.95,0
4664140,16:04:00,16:04:00,9526,62,,1,0,21729.16,1
4664150,15:10:00,15:10:00,10166,1,,0,1,0,1
4664150,15:10:42,15:10:42,9931,2,,0,0,485.86,0
4664150,15:11:13,15:11:13,5544,3,,0,0,773.19,0
4664150,15:12:37,15:12:37,5545,4,,0,0,1541.94,0
4664150,15:14:54,15:14:54,10685,5,,0,0,2952.96,0
4664150,15:16:17,15:16:17,10691,6,,0,0,3763.47,0
4664150,15:16:55,15:16:55,10689,7,,0,0,4001.96,0
4664150,15:18:00,15:18:00,10293,8,,0,0,4481.95,0
4664150,15:18:24,15:18:24,10684,9,,0,0,4715.98,0
4664150,15:19:00,15:19:00,8872,10,,0,0,5001.77,1
4664150,15:19:36,15:19:36,7818,11,,0,0,5264.79,0
4664150,15:19:58,15:19:58,8796,12,,0,0,5415.18,0
4664150,15:21:10,15:21:10,10633,13,,0,0,5891.11,0
4664150,15:22:00,15:22:00,2759,14,,0,0,6208.11,0
4664150,15:23:23,15:23:23,5809,15,,0,0,6705.97,0
4664150,15:24:03,15:24:03,5810,16,,0,0,6940.12,0
4664150,15:24:51,15:24:51,5811,17,,0,0,7174.32,0
4664150,15:26:00,15:26:00,5812,18,,0,0,7588.36,1
4664150,15:26:42,15:26:42,8919,19,,0,0,7868.2,0
4664150,15:27:30,15:27:30,8918,20,,0,0,8229.69,0
4664150,15:28:14,15:28:14,5825,21,,0,0,8579.09,0
4664150,15:29:00,15:29:00,5826,22,,0,0,8949.87,1
4664150,15:29:32,15:29:32,8055,23,,0,0,9281.14,0
4664150,15:29:54,15:29:54,8802,24,,0,0,9495.47,0
4664150,15:30:34,15:30:34,10636,25,,0,0,9745.41,0
4664150,15:30:58,15:30:58,10638,26,,0,0,9954.35,0
4664150,15:31:20,15:31:20,10637,27,,0,0,10190.43,0
4664150,15:32:00,15:32:00,5751,28,,0,0,10486.83,0
4664150,15:32:42,15:32:42,5752,29,,0,0,10862.56,0
4664150,15:33:21,15:33:21,5753,30,,0,0,11214.19,0
4664150,15:33:36,15:33:36,5754,31,,0,0,11376.21,0
4664150,15:33:52,15:33:52,5755,32,,0,0,11538.05,0
4664150,15:34:18,15:34:18,5756,33,,0,0,11825.27,0
4664150,15:34:38,15:34:38,5757,34,,0,0,11972.18,0
4664150,15:34:58,15:34:58,5758,35,,0,0,12125.04,0
4664150,15:35:25,15:35:25,5759,36,,0,0,12309.42,0
4664150,15:36:00,15:36:00,5760,37,,0,0,12531.6,1
4664150,15:36:47,15:36:47,2923,38,,0,0,12859.32,0
4664150,15:37:45,15:37:45,2791,39,,0,0,13188.13,0
4664150,15:38:21,15:38:21,2792,40,,0,0,13455.11,0
4664150,15:38:50,15:38:50,2793,41,,0,0,13636.89,0
4664150,15:39:17,15:39:17,2924,42,,0,0,13790.59,0
4664150,15:40:05,15:40:05,2925,43,,0,0,14165.44,0
4664150,15:42:00,15:42:00,1129,44,,0,0,14986.07,1
4664150,15:44:27,15:44:27,9790,45,,0,0,15850.84,0
4664150,15:45:56,15:45:56,4593,46,,0,0,16332.25,0
4664150,15:47:35,15:47:35,2928,47,,0,0,16853.79,0
4664150,15:49:00,15:49:00,2691,48,,0,0,17306.59,1
4664150,15:51:10,15:51:10,658,49,,0,0,18026.96,0
4664150,15:51:46,15:51:46,2870,50,,0,0,18209.7,0
4664150,15:52:39,15:52:39,2871,51,,0,0,18510.67,0
4664150,15:53:48,15:53:48,2872,52,,0,0,18805.3,0
4664150,15:54:24,15:54:24,2873,53,,0,0,18982.16,0
4664150,15:54:47,15:54:47,6649,54,,0,0,19113.78,0
4664150,15:56:04,15:56:04,2874,55,,0,0,19432.91,0
4664150,15:57:03,15:57:03,2875,56,,0,0,19723.2,0
4664150,15:57:41,15:57:41,2876,57,,0,0,19943.16,0
4664150,15:58:48,15:58:48,2877,58,,0,0,20270.34,0
4664150,15:59:39,15:59:39,2878,59,,0,0,20515.94,0
4664150,16:01:01,16:01:01,2879,60,,0,0,20903.48,0
4664150,16:02:50,16:02:50,1145,61,,0,0,21399.95,0
4664150,16:04:00,16:04:00,9526,62,,1,0,21729.16,1
4665070,24:05:00,24:05:00,9953,1,,0,1,0,1
4665070,24:06:28,24:06:28,725,2,,0,0,952.17,0
4665070,24:07:15,24:07:15,102,3,,0,0,1572.99,0
4665070,24:08:00,24:08:00,103,4,,0,0,2131.61,0
4665070,24:08:35,24:08:35,104,5,,0,0,2622.1,0
4665070,24:10:00,24:10:00,9490,6,,0,0,3659.49,1
4665070,24:11:13,24:11:13,9492,7,,0,0,4392.18,0
4665070,24:13:37,24:13:37,107,8,,0,0,6070.54,0
4665070,24:15:00,24:15:00,9498,9,,0,0,7242.44,1
4665070,24:16:00,24:16:00,489,10,,0,0,7983.76,1
4665070,24:16:50,24:16:50,490,11,,0,0,8530.86,0
4665070,24:17:08,24:17:08,491,12,,0,0,8722.05,0
4665070,24:17:26,24:17:26,492,13,,0,0,8872.82,0
4665070,24:17:49,24:17:49,493,14,,0,0,9035.77,0
4665070,24:18:38,24:18:38,881,15,,0,0,9361.29,0
4665070,24:19:29,24:19:29,882,16,,0,0,9726.18,0
4665070,24:19:51,24:19:51,883,17,,0,0,9895.78,0
4665070,24:20:18,24:20:18,884,18,,0,0,10125.86,0
4665070,24:20:43,24:20:43,885,19,,0,0,10341.47,0
4665070,24:21:25,24:21:25,886,20,,0,0,10623.85,0
4665070,24:21:54,24:21:54,887,21,,0,0,10938.41,0
4665070,24:23:00,24:23:00,888,22,,0,0,11418.57,1
4665070,24:23:29,24:23:29,889,23,,0,0,11539.06,0
4665070,24:24:18,24:24:18,890,24,,0,0,11775.95,0
4665070,24:24:53,24:24:53,891,25,,0,0,11943.95,0
4665070,24:25:42,24:25:42,892,26,,0,0,12251.39,0
4665070,24:26:08,24:26:08,8225,27,,0,0,12431.89,0
4665070,24:26:38,24:26:38,894,28,,0,0,12651.07,0
4665070,24:27:11,24:27:11,895,29,,0,0,12867.41,0
4665070,24:27:58,24:27:58,896,30,,0,0,13190.45,0
4665070,24:28:58,24:28:58,4700,31,,0,0,13575.29,0
4665070,24:29:33,24:29:33,4701,32,,0,0,13784.09,0
4665070,24:29:59,24:29:59,4702,33,,0,0,13941.02,0
4665070,24:30:57,24:30:57,899,34,,0,0,14369.1,0
4665070,24:31:25,24:31:25,900,35,,0,0,14561.92,0
4665070,24:31:58,24:31:58,4703,36,,0,0,14783.43,0
4665070,24:32:29,24:32:29,4704,37,,0,0,14985.71,0
4665070,24:33:27,24:33:27,4705,38,,0,0,15303.72,0
4665070,24:35:00,24:35:00,8032,39,,1,0,16026.23,1
4665130,24:05:00,24:05:00,9953,1,,0,1,0,1
4665130,24:06:28,24:06:28,725,2,,0,0,952.17,0
4665130,24:07:15,24:07:15,102,3,,0,0,1572.99,0
4665130,24:08:00,24:08:00,103,4,,0,0,2131.61,0
4665130,24:08:35,24:08:35,104,5,,0,0,2622.1,0
4665130,24:10:00,24:10:00,9490,6,,0,0,3659.49,1
4665130,24:11:13,24:11:13,9492,7,,0,0,4392.18,0
4665130,24:13:37,24:13:37,107,8,,0,0,6070.54,0
4665130,24:15:00,24:15:00,9498,9,,0,0,7242.44,1
4665130,24:16:00,24:16:00,489,10,,0,0,7983.76,1
4665130,24:16:50,24:16:50,490,11,,0,0,8530.86,0
4665130,24:17:08,24:17:08,491,12,,0,0,8722.05,0
4665130,24:17:26,24:17:26,492,13,,0,0,8872.82,0
4665130,24:17:49,24:17:49,493,14,,0,0,9035.77,0
4665130,24:18:38,24:18:38,881,15,,0,0,9361.29,0
4665130,24:19:29,24:19:29,882,16,,0,0,9726.18,0
4665130,24:19:51,24:19:51,883,17,,0,0,9895.78,0
4665130,24:20:18,24:20:18,884,18,,0,0,10125.86,0
4665130,24:20:43,24:20:43,885,19,,0,0,10341.47,0
4665130,24:21:25,24:21:25,886,20,,0,0,10623.85,0
4665130,24:21:54,24:21:54,887,21,,0,0,10938.41,0
4665130,24:23:00,24:23:00,888,22,,0,0,11418.57,1
4665130,24:23:29,24:23:29,889,23,,0,0,11539.06,0
4665130,24:24:18,24:24:18,890,24,,0,0,11775.95,0
4665130,24:24:53,24:24:53,891,25,,0,0,11943.95,0
4665130,24:25:42,24:25:42,892,26,,0,0,12251.39,0
4665130,24:26:08,24:26:08,8225,27,,0,0,12431.89,0
4665130,24:26:38,24:26:38,894,28,,0,0,12651.07,0
4665130,24:27:11,24:27:11,895,29,,0,0,12867.41,0
4665130,24:27:58,24:27:58,896,30,,0,0,13190.45,0
4665130,24:28:58,24:28:58,4700,31,,0,0,13575.29,0
4665130,24:29:33,24:29:33,4701,32,,0,0,13784.09,0
4665130,24:29:59,24:29:59,4702,33,,0,0,13941.02,0
4665130,24:30:57,24:30:57,899,34,,0,0,14369.1,0
4665130,24:31:25,24:31:25,900,35,,0,0,14561.92,0
4665130,24:31:58,24:31:58,4703,36,,0,0,14783.43,0
4665130,24:32:29,24:32:29,4704,37,,0,0,14985.71,0
4665130,24:33:27,24:33:27,4705,38,,0,0,15303.72,0
4665130,24:35:00,24:35:00,8032,39,,1,0,16026.23,1
4666070,20:12:00,20:12:00,9654,1,,0,1,0,1
4666070,20:12:59,20:12:59,557,2,,0,0,551.25,0
4666070,20:14:38,20:14:38,3345,3,,0,0,952.72,0
4666070,20:15:09,20:15:09,3346,4,,0,0,1134.91,0
4666070,20:15:46,20:15:46,3347,5,,0,0,1376.51,0
4666070,20:16:18,20:16:18,3348,6,,0,0,1602.65,0
4666070,20:16:50,20:16:50,3349,7,,0,0,1864.39,0
4666070,20:17:10,20:17:10,3350,8,,0,0,1997.92,0
4666070,20:17:51,20:17:51,3798,9,,0,0,2300.97,0
4666070,20:18:06,20:18:06,3799,10,,0,0,2409.08,0
4666070,20:19:18,20:19:18,2559,11,,0,0,2872.07,0
4666070,20:19:44,20:19:44,2560,12,,0,0,3074.28,0
4666070,20:20:24,20:20:24,2606,13,,0,0,3402.02,0
4666070,20:21:00,20:21:00,2445,14,,0,0,3736.32,1
4666070,20:21:42,20:21:42,2446,15,,0,0,3999.81,0
4666070,20:22:14,20:22:14,91,16,,0,0,4222.84,0
4666070,20:25:00,20:25:00,10161,17,,0,0,5151.45,1
4666070,20:27:07,20:27:07,162,18,,0,0,6008.3,0
4666070,20:27:29,20:27:29,2326,19,,0,0,6165.65,0
4666070,20:28:00,20:28:00,2327,20,,0,0,6332.46,1
4666070,20:28:31,20:28:31,2328,21,,0,0,6698.37,0
4666070,20:28:49,20:28:49,2329,22,,0,0,6832.94,0
4666070,20:29:05,20:29:05,2330,23,,0,0,6966.95,0
4666070,20:29:22,20:29:22,2331,24,,0,0,7190.63,0
4666070,20:29:53,20:29:53,2335,25,,0,0,7435.36,0
4666070,20:30:11,20:30:11,2336,26,,0,0,7591.99,0
4666070,20:30:15,20:30:15,2337,27,,0,0,7629.46,0
4666070,20:31:14,20:31:14,2496,28,,0,0,8190.6,0
4666070,20:31:53,20:31:53,2498,29,,0,0,8613.32,0
4666070,20:32:22,20:32:22,2499,30,,0,0,8911.5,0
4666070,20:32:44,20:32:44,2500,31,,0,0,9109.62,0
4666070,20:33:15,20:33:15,2501,32,,0,0,9394.7,0
4666070,20:33:37,20:33:37,2502,33,,0,0,9607.45,0
4666070,20:34:00,20:34:00,2503,34,,0,0,9827.76,1
4666070,20:34:59,20:34:59,2504,35,,0,0,10141.77,0
4666070,20:35:25,20:35:25,2505,36,,0,0,10269.93,0
4666070,20:36:20,20:36:20,9923,37,,0,0,10571.18,0
4666070,20:36:47,20:36:47,9837,38,,0,0,10726.92,0
4666070,20:37:29,20:37:29,9835,39,,0,0,10978.18,0
4666070,20:38:18,20:38:18,2217,40,,0,0,11165.57,0
4666070,20:38:45,20:38:45,3801,41,,0,0,11336.58,0
4666070,20:39:15,20:39:15,3802,42,,0,0,11513.14,0
4666070,20:40:06,20:40:06,3803,43,,0,0,11776.46,0
4666070,20:40:27,20:40:27,3804,44,,0,0,11877.99,0
4666070,20:40:55,20:40:55,3805,45,,0,0,12036.67,0
4666070,20:41:40,20:41:40,3806,46,,0,0,12289.74,0
4666070,20:42:04,20:42:04,7730,47,,0,0,12475.02,0
4666070,20:42:37,20:42:37,2541,48,,0,0,12656.38,0
4666070,20:43:10,20:43:10,9036,49,,0,0,12845.09,0
4666070,20:45:00,20:45:00,9946,50,,0,0,13559.11,1
4666070,20:46:40,20:46:40,2608,51,,0,0,14318.78,0
4666070,20:47:18,20:47:18,3807,52,,0,0,14549.2,0
4666070,20:47:43,20:47:43,3808,53,,0,0,14724.06,0
4666070,20:48:27,20:48:27,3809,54,,0,0,14973.38,0
4666070,20:49:14,20:49:14,3810,55,,0,0,15271.03,0
4666070,20:49:53,20:49:53,3811,56,,0,0,15499.53,0
4666070,20:50:23,20:50:23,3812,57,,0,0,15653.03,0
4666070,20:52:00,20:52:00,3813,58,,0,0,16208.66,1
4666070,20:53:26,20:53:26,3814,59,,0,0,16529.65,0
4666070,20:54:22,20:54:22,2292,60,,0,0,16698.95,0
4666070,20:55:33,20:55:33,2293,61,,0,0,17016.13,0
4666070,20:56:15,20:56:15,2294,62,,0,0,17183.54,0
4666070,20:57:11,20:57:11,2295,63,,0,0,17432.34,0
4666070,20:58:04,20:58:04,2296,64,,0,0,17622.44,0
4666070,20:58:57,20:58:57,531,65,,0,0,17876.64,0
4666070,21:00:16,21:00:16,532,66,,0,0,18151.06,0
4666070,21:00:52,21:00:52,533,67,,0,0,18327.84,0
4666070,21:02:00,21:02:00,9822,68,,0,0,18659.6,1
4666070,21:03:22,21:03:22,3584,69,,0,0,19117.38,0
4666070,21:05:26,21:05:26,3585,70,,0,0,19641.6,0
4666070,21:06:00,21:06:00,10070,71,,1,0,19865.35,1
4666130,20:12:00,20:12:00,9654,1,,0,1,0,1
4666130,20:12:59,20:12:59,557,2,,0,0,551.25,0
4666130,20:14:38,20:14:38,3345,3,,0,0,952.72,0
4666130,20:15:09,20:15:09,3346,4,,0,0,1134.91,0
4666130,20:15:46,20:15:46,3347,5,,0,0,1376.51,0
4666130,20:16:18,20:16:18,3348,6,,0,0,1602.65,0
4666130,20:16:50,20:16:50,3349,7,,0,0,1864.39,0
4666130,20:17:10,20:17:10,3350,8,,0,0,1997.92,0
4666130,20:17:51,20:17:51,3798,9,,0,0,2300.97,0
4666130,20:18:06,20:18:06,3799,10,,0,0,2409.08,0
4666130,20:19:18,20:19:18,2559,11,,0,0,2872.07,0
4666130,20:19:44,20:19:44,2560,12,,0,0,3074.28,0
4666130,20:20:24,20:20:24,2606,13,,0,0,3402.02,0
4666130,20:21:00,20:21:00,2445,14,,0,0,3736.32,1
4666130,20:21:42,20:21:42,2446,15,,0,0,3999.81,0
4666130,20:22:14,20:22:14,91,16,,0,0,4222.84,0
4666130,20:25:00,20:25:00,10161,17,,0,0,5151.45,1
4666130,20:27:07,20:27:07,162,18,,0,0,6008.3,0
4666130,20:27:29,20:27:29,2326,19,,0,0,6165.65,0
4666130,20:28:00,20:28:00,2327,20,,0,0,6332.46,1
4666130,20:28:31,20:28:31,2328,21,,0,0,6698.37,0
4666130,20:28:49,20:28:49,2329,22,,0,0,6832.94,0
4666130,20:29:05,20:29:05,2330,23,,0,0,6966.95,0
4666130,20:29:22,20:29:22,2331,24,,0,0,7190.63,0
4666130,20:29:53,20:29:53,2335,25,,0,0,7435.36,0
4666130,20:30:11,20:30:11,2336,26,,0,0,7591.99,0
4666130,20:30:15,20:30:15,2337,27,,0,0,7629.46,0
4666130,20:31:14,20:31:14,2496,28,,0,0,8190.6,0
4666130,20:31:53,20:31:53,2498,29,,0,0,8613.32,0
4666130,20:32:22,20:32:22,2499,30,,0,0,8911.5,0
4666130,20:32:44,20:32:44,2500,31,,0,0,9109.62,0
4666130,20:33:15,20:33:15,2501,32,,0,0,9394.7,0
4666130,20:33:37,20:33:37,2502,33,,0,0,9607.45,0
4666130,20:34:00,20:34:00,2503,34,,0,0,9827.76,1
4666130,20:34:59,20:34:59,2504,35,,0,0,10141.77,0
4666130,20:35:25,20:35:25,2505,36,,0,0,10269.93,0
4666130,20:36:20,20:36:20,9923,37,,0,0,10571.18,0
4666130,20:36:47,20:36:47,9837,38,,0,0,10726.92,0
4666130,20:37:29,20:37:29,9835,39,,0,0,10978.18,0
4666130,20:38:18,20:38:18,2217,40,,0,0,11165.57,0
4666130,20:38:45,20:38:45,3801,41,,0,0,11336.58,0
4666130,20:39:15,20:39:15,3802,42,,0,0,11513.14,0
4666130,20:40:06,20:40:06,3803,43,,0,0,11776.46,0
4666130,20:40:27,20:40:27,3804,44,,0,0,11877.99,0
4666130,20:40:55,20:40:55,3805,45,,0,0,12036.67,0
4666130,20:41:40,20:41:40,3806,46,,0,0,12289.74,0
4666130,20:42:04,20:42:04,7730,47,,0,0,12475.02,0
4666130,20:42:37,20:42:37,2541,48,,0,0,12656.38,0
4666130,20:43:10,20:43:10,9036,49,,0,0,12845.09,0
4666130,20:45:00,20:45:00,9946,50,,0,0,13559.11,1
4666130,20:46:40,20:46:40,2608,51,,0,0,14318.78,0
4666130,20:47:18,20:47:18,3807,52,,0,0,14549.2,0
4666130,20:47:43,20:47:43,3808,53,,0,0,14724.06,0
4666130,20:48:27,20:48:27,3809,54,,0,0,14973.38,0
4666130,20:49:14,20:49:14,3810,55,,0,0,15271.03,0
4666130,20:49:53,20:49:53,3811,56,,0,0,15499.53,0
4666130,20:50:23,20:50:23,3812,57,,0,0,15653.03,0
4666130,20:52:00,20:52:00,3813,58,,0,0,16208.66,1
4666130,20:53:26,20:53:26,3814,59,,0,0,16529.65,0
4666130,20:54:22,20:54:22,2292,60,,0,0,16698.95,0
4666130,20:55:33,20:55:33,2293,61,,0,0,17016.13,0
4666130,20:56:15,20:56:15,2294,62,,0,0,17183.54,0
4666130,20:57:11,20:57:11,2295,63,,0,0,17432.34,0
4666130,20:58:04,20:58:04,2296,64,,0,0,17622.44,0
4666130,20:58:57,20:58:57,531,65,,0,0,17876.64,0
4666130,21:00:16,21:00:16,532,66,,0,0,18151.06,0
4666130,21:00:52,21:00:52,533,67,,0,0,18327.84,0
4666130,21:02:00,21:02:00,9822,68,,0,0,18659.6,1
4666130,21:03:22,21:03:22,3584,69,,0,0,19117.38,0
4666130,21:05:26,21:05:26,3585,70,,0,0,19641.6,0
4666130,21:06:00,21:06:00,10070,71,,1,0,19865.35,1
4667010,09:10:00,09:10:00,8651,1,,0,1,0,1
4667010,09:10:57,09:10:57,715,2,,0,0,227.41,0
4667010,09:12:10,09:12:10,716,3,,0,0,500.44,0
4667010,09:13:25,09:13:25,717,4,,0,0,814.31,0
4667010,09:14:44,09:14:44,718,5,,0,0,1158.34,0
4667010,09:16:00,09:16:00,719,6,,0,0,1454.24,1
4667010,09:16:44,09:16:44,10766,7,,0,0,1728.89,0
4667010,09:17:54,09:17:54,8922,8,,0,0,2196.98,0
4667010,09:19:00,09:19:00,10130,9,,0,0,2607.84,0
4667010,09:20:03,09:20:03,721,10,,0,0,2959.76,0
4667010,09:20:23,09:20:23,9556,11,,0,0,3100.03,0
4667010,09:21:00,09:21:00,9958,12,,0,0,3375.98,1
4667010,09:22:38,09:22:38,2285,13,,0,0,3832.42,0
4667010,09:23:14,09:23:14,2286,14,,0,0,3962.56,0
4667010,09:23:51,09:23:51,2287,15,,0,0,4135.55,0
4667010,09:24:47,09:24:47,2288,16,,0,0,4312.14,0
4667010,09:25:46,09:25:46,10739,17,,0,0,4508.07,0
4667010,09:27:24,09:27:24,4166,18,,0,0,4917.49,0
4667010,09:28:06,09:28:06,4167,19,,0,0,5069.41,0
4667010,09:29:00,09:29:00,10741,20,,1,0,5347.24,1
4668020,05:16:00,05:16:00,9547,1,,0,1,0,1
4668020,05:16:53,05:16:53,2696,2,,0,0,436.59,0
4668020,05:17:28,05:17:28,9539,3,,0,0,718.06,0
4668020,05:18:07,05:18:07,9537,4,,0,0,1050.98,0
4668020,05:18:39,05:18:39,9538,5,,0,0,1317.39,0
4668020,05:18:59,05:18:59,7961,6,,0,0,1499.54,0
4668020,05:19:17,05:19:17,7962,7,,0,0,1655.84,0
4668020,05:20:02,05:20:02,7963,8,,0,0,1991.89,0
4668020,05:20:25,05:20:25,10663,9,,0,0,2152.81,0
4668020,05:20:49,05:20:49,10659,10,,0,0,2347.14,0
4668020,05:21:21,05:21:21,10660,11,,0,0,2582.19,0
4668020,05:22:00,05:22:00,10661,12,,0,0,2966.39,1
4668020,05:23:53,05:23:53,10658,13,,0,0,3690.19,0
4668020,05:25:00,05:25:00,10656,14,,0,0,4257.62,0
4668020,05:25:52,05:25:52,7959,15,,0,0,4607.44,0
4668020,05:26:16,05:26:16,7960,16,,0,0,4828.64,0
4668020,05:27:02,05:27:02,2704,17,,0,0,5275.94,0
4668020,05:27:16,05:27:16,2705,18,,0,0,5430.81,0
4668020,05:27:46,05:27:46,4573,19,,0,0,5762.43,0
4668020,05:28:11,05:28:11,4574,20,,0,0,6003.58,0
4668020,05:29:00,05:29:00,9546,21,,0,0,6461.73,1
4668020,05:29:48,05:29:48,7958,22,,0,0,6844.74,0
4668020,05:31:03,05:31:03,671,23,,0,0,7468.22,0
4668020,05:32:10,05:32:10,2824,24,,0,0,7917.58,0
4668020,05:33:17,05:33:17,611,25,,0,0,8499.14,0
4668020,05:34:31,05:34:31,612,26,,0,0,9074.85,0
4668020,05:35:06,05:35:06,613,27,,0,0,9320.09,0
4668020,05:35:24,05:35:24,614,28,,0,0,9446.31,0
4668020,05:35:53,05:35:53,615,29,,0,0,9675.06,0
4668020,05:36:33,05:36:33,2719,30,,0,0,9868.63,0
4668020,05:36:57,05:36:57,2720,31,,0,0,10033.85,0
4668020,05:37:37,05:37:37,616,32,,0,0,10347.21,0
4668020,05:38:17,05:38:17,617,33,,0,0,10662.8,0
4668020,05:39:17,05:39:17,2721,34,,0,0,11091.46,0
4668020,05:39:49,05:39:49,2722,35,,0,0,11369.64,0
4668020,05:40:22,05:40:22,618,36,,0,0,11579.84,0
4668020,05:42:00,05:42:00,9531,37,,0,0,12334.69,1
4668020,05:42:21,05:42:21,554,38,,0,0,12564.63,0
4668020,05:48:08,05:48:08,555,39,,0,0,16520.42,0
4668020,05:51:50,05:51:50,5870,40,,0,0,19208.34,0
4668020,05:55:02,05:55:02,2957,41,,0,0,21598.05,0
4668020,05:59:00,05:59:00,5520,42,,0,0,24024.83,1
4668020,06:07:56,06:07:56,9486,43,,0,0,27902.87,0
4668020,06:09:19,06:09:19,10344,44,,0,0,28559.2,0
4668020,06:13:00,06:13:00,9944,45,,1,0,30233.48,1
4668030,05:16:00,05:16:00,9547,1,,0,1,0,1
4668030,05:16:53,05:16:53,2696,2,,0,0,436.59,0
4668030,05:17:28,05:17:28,9539,3,,0,0,718.06,0
4668030,05:18:07,05:18:07,9537,4,,0,0,1050.98,0
4668030,05:18:39,05:18:39,9538,5,,0,0,1317.39,0
4668030,05:18:59,05:18:59,7961,6,,0,0,1499.54,0
4668030,05:19:17,05:19:17,7962,7,,0,0,1655.84,0
4668030,05:20:02,05:20:02,7963,8,,0,0,1991.89,0
4668030,05:20:25,05:20:25,10663,9,,0,0,2152.81,0
4668030,05:20:49,05:20:49,10659,10,,0,0,2347.14,0
4668030,05:21:21,05:21:21,10660,11,,0,0,2582.19,0
4668030,05:22:00,05:22:00,10661,12,,0,0,2966.39,1
4668030,05:23:53,05:23:53,10658,13,,0,0,3690.19,0
4668030,05:25:00,05:25:00,10656,14,,0,0,4257.62,0
4668030,05:25:52,05:25:52,7959,15,,0,0,4607.44,0
4668030,05:26:16,05:26:16,7960,16,,0,0,4828.64,0
4668030,05:27:02,05:27:02,2704,17,,0,0,5275.94,0
4668030,05:27:16,05:27:16,2705,18,,0,0,5430.81,0
4668030,05:27:46,05:27:46,4573,19,,0,0,5762.43,0
4668030,05:28:11,05:28:11,4574,20,,0,0,6003.58,0
4668030,05:29:00,05:29:00,9546,21,,0,0,6461.73,1
4668030,05:29:48,05:29:48,7958,22,,0,0,6844.74,0
4668030,05:31:03,05:31:03,671,23,,0,0,7468.22,0
4668030,05:32:10,05:32:10,2824,24,,0,0,7917.58,0
4668030,05:33:17,05:33:17,611,25,,0,0,8499.14,0
4668030,05:34:31,05:34:31,612,26,,0,0,9074.85,0
4668030,05:35:06,05:35:06,613,27,,0,0,9320.09,0
4668030,05:35:24,05:35:24,614,28,,0,0,9446.31,0
4668030,05:35:53,05:35:53,615,29,,0,0,9675.06,0
4668030,05:36:33,05:36:33,2719,30,,0,0,9868.63,0
4668030,05:36:57,05:36:57,2720,31,,0,0,10033.85,0
4668030,05:37:37,05:37:37,616,32,,0,0,10347.21,0
4668030,05:38:17,05:38:17,617,33,,0,0,10662.8,0
4668030,05:39:17,05:39:17,2721,34,,0,0,11091.46,0
4668030,05:39:49,05:39:49,2722,35,,0,0,11369.64,0
4668030,05:40:22,05:40:22,618,36,,0,0,11579.84,0
4668030,05:42:00,05:42:00,9531,37,,0,0,12334.69,1
4668030,05:42:21,05:42:21,554,38,,0,0,12564.63,0
4668030,05:48:08,05:48:08,555,39,,0,0,16520.42,0
4668030,05:51:50,05:51:50,5870,40,,0,0,19208.34,0
4668030,05:55:02,05:55:02,2957,41,,0,0,21598.05,0
4668030,05:59:00,05:59:00,5520,42,,0,0,24024.83,1
4668030,06:07:56,06:07:56,9486,43,,0,0,27902.87,0
4668030,06:09:19,06:09:19,10344,44,,0,0,28559.2,0
4668030,06:13:00,06:13:00,9944,45,,1,0,30233.48,1
4668040,05:16:00,05:16:00,9547,1,,0,1,0,1
4668040,05:16:53,05:16:53,2696,2,,0,0,436.59,0
4668040,05:17:28,05:17:28,9539,3,,0,0,718.06,0
4668040,05:18:07,05:18:07,9537,4,,0,0,1050.98,0
4668040,05:18:39,05:18:39,9538,5,,0,0,1317.39,0
4668040,05:18:59,05:18:59,7961,6,,0,0,1499.54,0
4668040,05:19:17,05:19:17,7962,7,,0,0,1655.84,0
4668040,05:20:02,05:20:02,7963,8,,0,0,1991.89,0
4668040,05:20:25,05:20:25,10663,9,,0,0,2152.81,0
4668040,05:20:49,05:20:49,10659,10,,0,0,2347.14,0
4668040,05:21:21,05:21:21,10660,11,,0,0,2582.19,0
4668040,05:22:00,05:22:00,10661,12,,0,0,2966.39,1
4668040,05:23:53,05:23:53,10658,13,,0,0,3690.19,0
4668040,05:25:00,05:25:00,10656,14,,0,0,4257.62,0
4668040,05:25:52,05:25:52,7959,15,,0,0,4607.44,0
4668040,05:26:16,05:26:16,7960,16,,0,0,4828.64,0
4668040,05:27:02,05:27:02,2704,17,,0,0,5275.94,0
4668040,05:27:16,05:27:16,2705,18,,0,0,5430.81,0
4668040,05:27:46,05:27:46,4573,19,,0,0,5762.43,0
4668040,05:28:11,05:28:11,4574,20,,0,0,6003.58,0
4668040,05:29:00,05:29:00,9546,21,,0,0,6461.73,1
4668040,05:29:48,05:29:48,7958,22,,0,0,6844.74,0
4668040,05:31:03,05:31:03,671,23,,0,0,7468.22,0
4668040,05:32:10,05:32:10,2824,24,,0,0,7917.58,0
4668040,05:33:17,05:33:17,611,25,,0,0,8499.14,0
4668040,05:34:31,05:34:31,612,26,,0,0,9074.85,0
4668040,05:35:06,05:35:06,613,27,,0,0,9320.09,0
4668040,05:35:24,05:35:24,614,28,,0,0,9446.31,0
4668040,05:35:53,05:35:53,615,29,,0,0,9675.06,0
4668040,05:36:33,05:36:33,2719,30,,0,0,9868.63,0
4668040,05:36:57,05:36:57,2720,31,,0,0,10033.85,0
4668040,05:37:37,05:37:37,616,32,,0,0,10347.21,0
4668040,05:38:17,05:38:17,617,33,,0,0,10662.8,0
4668040,05:39:17,05:39:17,2721,34,,0,0,11091.46,0
4668040,05:39:49,05:39:49,2722,35,,0,0,11369.64,0
4668040,05:40:22,05:40:22,618,36,,0,0,11579.84,0
4668040,05:42:00,05:42:00,9531,37,,0,0,12334.69,1
4668040,05:42:21,05:42:21,554,38,,0,0,12564.63,0
4668040,05:48:08,05:48:08,555,39,,0,0,16520.42,0
4668040,05:51:50,05:51:50,5870,40,,0,0,19208.34,0
4668040,05:55:02,05:55:02,2957,41,,0,0,21598.05,0
4668040,05:59:00,05:59:00,5520,42,,0,0,24024.83,1
4668040,06:07:56,06:07:56,9486,43,,0,0,27902.87,0
4668040,06:09:19,06:09:19,10344,44,,0,0,28559.2,0
4668040,06:13:00,06:13:00,9944,45,,1,0,30233.48,1
4668050,05:16:00,05:16:00,9547,1,,0,1,0,1
4668050,05:16:53,05:16:53,2696,2,,0,0,436.59,0
4668050,05:17:28,05:17:28,9539,3,,0,0,718.06,0
4668050,05:18:07,05:18:07,9537,4,,0,0,1050.98,0
4668050,05:18:39,05:18:39,9538,5,,0,0,1317.39,0
4668050,05:18:59,05:18:59,7961,6,,0,0,1499.54,0
4668050,05:19:17,05:19:17,7962,7,,0,0,1655.84,0
4668050,05:20:02,05:20:02,7963,8,,0,0,1991.89,0
4668050,05:20:25,05:20:25,10663,9,,0,0,2152.81,0
4668050,05:20:49,05:20:49,10659,10,,0,0,2347.14,0
4668050,05:21:21,05:21:21,10660,11,,0,0,2582.19,0
4668050,05:22:00,05:22:00,10661,12,,0,0,2966.39,1
4668050,05:23:53,05:23:53,10658,13,,0,0,3690.19,0
4668050,05:25:00,05:25:00,10656,14,,0,0,4257.62,0
4668050,05:25:52,05:25:52,7959,15,,0,0,4607.44,0
4668050,05:26:16,05:26:16,7960,16,,0,0,4828.64,0
4668050,05:27:02,05:27:02,2704,17,,0,0,5275.94,0
4668050,05:27:16,05:27:16,2705,18,,0,0,5430.81,0
4668050,05:27:46,05:27:46,4573,19,,0,0,5762.43,0
4668050,05:28:11,05:28:11,4574,20,,0,0,6003.58,0
4668050,05:29:00,05:29:00,9546,21,,0,0,6461.73,1
4668050,05:29:48,05:29:48,7958,22,,0,0,6844.74,0
4668050,05:31:03,05:31:03,671,23,,0,0,7468.22,0
4668050,05:32:10,05:32:10,2824,24,,0,0,7917.58,0
4668050,05:33:17,05:33:17,611,25,,0,0,8499.14,0
4668050,05:34:31,05:34:31,612,26,,0,0,9074.85,0
4668050,05:35:06,05:35:06,613,27,,0,0,9320.09,0
4668050,05:35:24,05:35:24,614,28,,0,0,9446.31,0
4668050,05:35:53,05:35:53,615,29,,0,0,9675.06,0
4668050,05:36:33,05:36:33,2719,30,,0,0,9868.63,0
4668050,05:36:57,05:36:57,2720,31,,0,0,10033.85,0
4668050,05:37:37,05:37:37,616,32,,0,0,10347.21,0
4668050,05:38:17,05:38:17,617,33,,0,0,10662.8,0
4668050,05:39:17,05:39:17,2721,34,,0,0,11091.46,0
4668050,05:39:49,05:39:49,2722,35,,0,0,11369.64,0
4668050,05:40:22,05:40:22,618,36,,0,0,11579.84,0
4668050,05:42:00,05:42:00,9531,37,,0,0,12334.69,1
4668050,05:42:21,05:42:21,554,38,,0,0,12564.63,0
4668050,05:48:08,05:48:08,555,39,,0,0,16520.42,0
4668050,05:51:50,05:51:50,5870,40,,0,0,19208.34,0
4668050,05:55:02,05:55:02,2957,41,,0,0,21598.05,0
4668050,05:59:00,05:59:00,5520,42,,0,0,24024.83,1
4668050,06:07:56,06:07:56,9486,43,,0,0,27902.87,0
4668050,06:09:19,06:09:19,10344,44,,0,0,28559.2,0
4668050,06:13:00,06:13:00,9944,45,,1,0,30233.48,1
4668060,05:16:00,05:16:00,9547,1,,0,1,0,1
4668060,05:16:53,05:16:53,2696,2,,0,0,436.59,0
4668060,05:17:28,05:17:28,9539,3,,0,0,718.06,0
4668060,05:18:07,05:18:07,9537,4,,0,0,1050.98,0
4668060,05:18:39,05:18:39,9538,5,,0,0,1317.39,0
4668060,05:18:59,05:18:59,7961,6,,0,0,1499.54,0
4668060,05:19:17,05:19:17,7962,7,,0,0,1655.84,0
4668060,05:20:02,05:20:02,7963,8,,0,0,1991.89,0
4668060,05:20:25,05:20:25,10663,9,,0,0,2152.81,0
4668060,05:20:49,05:20:49,10659,10,,0,0,2347.14,0
4668060,05:21:21,05:21:21,10660,11,,0,0,2582.19,0
4668060,05:22:00,05:22:00,10661,12,,0,0,2966.39,1
4668060,05:23:53,05:23:53,10658,13,,0,0,3690.19,0
4668060,05:25:00,05:25:00,10656,14,,0,0,4257.62,0
4668060,05:25:52,05:25:52,7959,15,,0,0,4607.44,0
4668060,05:26:16,05:26:16,7960,16,,0,0,4828.64,0
4668060,05:27:02,05:27:02,2704,17,,0,0,5275.94,0
4668060,05:27:16,05:27:16,2705,18,,0,0,5430.81,0
4668060,05:27:46,05:27:46,4573,19,,0,0,5762.43,0
4668060,05:28:11,05:28:11,4574,20,,0,0,6003.58,0
4668060,05:29:00,05:29:00,9546,21,,0,0,6461.73,1
4668060,05:29:48,05:29:48,7958,22,,0,0,6844.74,0
4668060,05:31:03,05:31:03,671,23,,0,0,7468.22,0
4668060,05:32:10,05:32:10,2824,24,,0,0,7917.58,0
4668060,05:33:17,05:33:17,611,25,,0,0,8499.14,0
4668060,05:34:31,05:34:31,612,26,,0,0,9074.85,0
4668060,05:35:06,05:35:06,613,27,,0,0,9320.09,0
4668060,05:35:24,05:35:24,614,28,,0,0,9446.31,0
4668060,05:35:53,05:35:53,615,29,,0,0,9675.06,0
4668060,05:36:33,05:36:33,2719,30,,0,0,9868.63,0
4668060,05:36:57,05:36:57,2720,31,,0,0,10033.85,0
4668060,05:37:37,05:37:37,616,32,,0,0,10347.21,0
4668060,05:38:17,05:38:17,617,33,,0,0,10662.8,0
4668060,05:39:17,05:39:17,2721,34,,0,0,11091.46,0
4668060,05:39:49,05:39:49,2722,35,,0,0,11369.64,0
4668060,05:40:22,05:40:22,618,36,,0,0,11579.84,0
4668060,05:42:00,05:42:00,9531,37,,0,0,12334.69,1
4668060,05:42:21,05:42:21,554,38,,0,0,12564.63,0
4668060,05:48:08,05:48:08,555,39,,0,0,16520.42,0
4668060,05:51:50,05:51:50,5870,40,,0,0,19208.34,0
4668060,05:55:02,05:55:02,2957,41,,0,0,21598.05,0
4668060,05:59:00,05:59:00,5520,42,,0,0,24024.83,1
4668060,06:07:56,06:07:56,9486,43,,0,0,27902.87,0
4668060,06:09:19,06:09:19,10344,44,,0,0,28559.2,0
4668060,06:13:00,06:13:00,9944,45,,1,0,30233.48,1
4668100,05:16:00,05:16:00,9547,1,,0,1,0,1
4668100,05:16:53,05:16:53,2696,2,,0,0,436.59,0
4668100,05:17:28,05:17:28,9539,3,,0,0,718.06,0
4668100,05:18:07,05:18:07,9537,4,,0,0,1050.98,0
4668100,05:18:39,05:18:39,9538,5,,0,0,1317.39,0
4668100,05:18:59,05:18:59,7961,6,,0,0,1499.54,0
4668100,05:19:17,05:19:17,7962,7,,0,0,1655.84,0
4668100,05:20:02,05:20:02,7963,8,,0,0,1991.89,0
4668100,05:20:25,05:20:25,10663,9,,0,0,2152.81,0
4668100,05:20:49,05:20:49,10659,10,,0,0,2347.14,0
4668100,05:21:21,05:21:21,10660,11,,0,0,2582.19,0
4668100,05:22:00,05:22:00,10661,12,,0,0,2966.39,1
4668100,05:23:53,05:23:53,10658,13,,0,0,3690.19,0
4668100,05:25:00,05:25:00,10656,14,,0,0,4257.62,0
4668100,05:25:52,05:25:52,7959,15,,0,0,4607.44,0
4668100,05:26:16,05:26:16,7960,16,,0,0,4828.64,0
4668100,05:27:02,05:27:02,2704,17,,0,0,5275.94,0
4668100,05:27:16,05:27:16,2705,18,,0,0,5430.81,0
4668100,05:27:46,05:27:46,4573,19,,0,0,5762.43,0
4668100,05:28:11,05:28:11,4574,20,,0,0,6003.58,0
4668100,05:29:00,05:29:00,9546,21,,0,0,6461.73,1
4668100,05:29:48,05:29:48,7958,22,,0,0,6844.74,0
4668100,05:31:03,05:31:03,671,23,,0,0,7468.22,0
4668100,05:32:10,05:32:10,2824,24,,0,0,7917.58,0
4668100,05:33:17,05:33:17,611,25,,0,0,8499.14,0
4668100,05:34:31,05:34:31,612,26,,0,0,9074.85,0
4668100,05:35:06,05:35:06,613,27,,0,0,9320.09,0
4668100,05:35:24,05:35:24,614,28,,0,0,9446.31,0
4668100,05:35:53,05:35:53,615,29,,0,0,9675.06,0
4668100,05:36:33,05:36:33,2719,30,,0,0,9868.63,0
4668100,05:36:57,05:36:57,2720,31,,0,0,10033.85,0
4668100,05:37:37,05:37:37,616,32,,0,0,10347.21,0
4668100,05:38:17,05:38:17,617,33,,0,0,10662.8,0
4668100,05:39:17,05:39:17,2721,34,,0,0,11091.46,0
4668100,05:39:49,05:39:49,2722,35,,0,0,11369.64,0
4668100,05:40:22,05:40:22,618,36,,0,0,11579.84,0
4668100,05:42:00,05:42:00,9531,37,,0,0,12334.69,1
4668100,05:42:21,05:42:21,554,38,,0,0,12564.63,0
4668100,05:48:08,05:48:08,555,39,,0,0,16520.42,0
4668100,05:51:50,05:51:50,5870,40,,0,0,19208.34,0
4668100,05:55:02,05:55:02,2957,41,,0,0,21598.05,0
4668100,05:59:00,05:59:00,5520,42,,0,0,24024.83,1
4668100,06:07:56,06:07:56,9486,43,,0,0,27902.87,0
4668100,06:09:19,06:09:19,10344,44,,0,0,28559.2,0
4668100,06:13:00,06:13:00,9944,45,,1,0,30233.48,1
4668110,05:16:00,05:16:00,9547,1,,0,1,0,1
4668110,05:16:53,05:16:53,2696,2,,0,0,436.59,0
4668110,05:17:28,05:17:28,9539,3,,0,0,718.06,0
4668110,05:18:07,05:18:07,9537,4,,0,0,1050.98,0
4668110,05:18:39,05:18:39,9538,5,,0,0,1317.39,0
4668110,05:18:59,05:18:59,7961,6,,0,0,1499.54,0
4668110,05:19:17,05:19:17,7962,7,,0,0,1655.84,0
4668110,05:20:02,05:20:02,7963,8,,0,0,1991.89,0
4668110,05:20:25,05:20:25,10663,9,,0,0,2152.81,0
4668110,05:20:49,05:20:49,10659,10,,0,0,2347.14,0
4668110,05:21:21,05:21:21,10660,11,,0,0,2582.19,0
4668110,05:22:00,05:22:00,10661,12,,0,0,2966.39,1
4668110,05:23:53,05:23:53,10658,13,,0,0,3690.19,0
4668110,05:25:00,05:25:00,10656,14,,0,0,4257.62,0
4668110,05:25:52,05:25:52,7959,15,,0,0,4607.44,0
4668110,05:26:16,05:26:16,7960,16,,0,0,4828.64,0
4668110,05:27:02,05:27:02,2704,17,,0,0,5275.94,0
4668110,05:27:16,05:27:16,2705,18,,0,0,5430.81,0
4668110,05:27:46,05:27:46,4573,19,,0,0,5762.43,0
4668110,05:28:11,05:28:11,4574,20,,0,0,6003.58,0
4668110,05:29:00,05:29:00,9546,21,,0,0,6461.73,1
4668110,05:29:48,05:29:48,7958,22,,0,0,6844.74,0
4668110,05:31:03,05:31:03,671,23,,0,0,7468.22,0
4668110,05:32:10,05:32:10,2824,24,,0,0,7917.58,0
4668110,05:33:17,05:33:17,611,25,,0,0,8499.14,0
4668110,05:34:31,05:34:31,612,26,,0,0,9074.85,0
4668110,05:35:06,05:35:06,613,27,,0,0,9320.09,0
4668110,05:35:24,05:35:24,614,28,,0,0,9446.31,0
4668110,05:35:53,05:35:53,615,29,,0,0,9675.06,0
4668110,05:36:33,05:36:33,2719,30,,0,0,9868.63,0
4668110,05:36:57,05:36:57,2720,31,,0,0,10033.85,0
4668110,05:37:37,05:37:37,616,32,,0,0,10347.21,0
4668110,05:38:17,05:38:17,617,33,,0,0,10662.8,0
4668110,05:39:17,05:39:17,2721,34,,0,0,11091.46,0
4668110,05:39:49,05:39:49,2722,35,,0,0,11369.64,0
4668110,05:40:22,05:40:22,618,36,,0,0,11579.84,0
4668110,05:42:00,05:42:00,9531,37,,0,0,12334.69,1
4668110,05:42:21,05:42:21,554,38,,0,0,12564.63,0
4668110,05:48:08,05:48:08,555,39,,0,0,16520.42,0
4668110,05:51:50,05:51:50,5870,40,,0,0,19208.34,0
4668110,05:55:02,05:55:02,2957,41,,0,0,21598.05,0
4668110,05:59:00,05:59:00,5520,42,,0,0,24024.83,1
4668110,06:07:56,06:07:56,9486,43,,0,0,27902.87,0
4668110,06:09:19,06:09:19,10344,44,,0,0,28559.2,0
4668110,06:13:00,06:13:00,9944,45,,1,0,30233.48,1
4668140,05:16:00,05:16:00,9547,1,,0,1,0,1
4668140,05:16:53,05:16:53,2696,2,,0,0,436.59,0
4668140,05:17:28,05:17:28,9539,3,,0,0,718.06,0
4668140,05:18:07,05:18:07,9537,4,,0,0,1050.98,0
4668140,05:18:39,05:18:39,9538,5,,0,0,1317.39,0
4668140,05:18:59,05:18:59,7961,6,,0,0,1499.54,0
4668140,05:19:17,05:19:17,7962,7,,0,0,1655.84,0
4668140,05:20:02,05:20:02,7963,8,,0,0,1991.89,0
4668140,05:20:25,05:20:25,10663,9,,0,0,2152.81,0
4668140,05:20:49,05:20:49,10659,10,,0,0,2347.14,0
4668140,05:21:21,05:21:21,10660,11,,0,0,2582.19,0
4668140,05:22:00,05:22:00,10661,12,,0,0,2966.39,1
4668140,05:23:53,05:23:53,10658,13,,0,0,3690.19,0
4668140,05:25:00,05:25:00,10656,14,,0,0,4257.62,0
4668140,05:25:52,05:25:52,7959,15,,0,0,4607.44,0
4668140,05:26:16,05:26:16,7960,16,,0,0,4828.64,0
4668140,05:27:02,05:27:02,2704,17,,0,0,5275.94,0
4668140,05:27:16,05:27:16,2705,18,,0,0,5430.81,0
4668140,05:27:46,05:27:46,4573,19,,0,0,5762.43,0
4668140,05:28:11,05:28:11,4574,20,,0,0,6003.58,0
4668140,05:29:00,05:29:00,9546,21,,0,0,6461.73,1
4668140,05:29:48,05:29:48,7958,22,,0,0,6844.74,0
4668140,05:31:03,05:31:03,671,23,,0,0,7468.22,0
4668140,05:32:10,05:32:10,2824,24,,0,0,7917.58,0
4668140,05:33:17,05:33:17,611,25,,0,0,8499.14,0
4668140,05:34:31,05:34:31,612,26,,0,0,9074.85,0
4668140,05:35:06,05:35:06,613,27,,0,0,9320.09,0
4668140,05:35:24,05:35:24,614,28,,0,0,9446.31,0
4668140,05:35:53,05:35:53,615,29,,0,0,9675.06,0
4668140,05:36:33,05:36:33,2719,30,,0,0,9868.63,0
4668140,05:36:57,05:36:57,2720,31,,0,0,10033.85,0
4668140,05:37:37,05:37:37,616,32,,0,0,10347.21,0
4668140,05:38:17,05:38:17,617,33,,0,0,10662.8,0
4668140,05:39:17,05:39:17,2721,34,,0,0,11091.46,0
4668140,05:39:49,05:39:49,2722,35,,0,0,11369.64,0
4668140,05:40:22,05:40:22,618,36,,0,0,11579.84,0
4668140,05:42:00,05:42:00,9531,37,,0,0,12334.69,1
4668140,05:42:21,05:42:21,554,38,,0,0,12564.63,0
4668140,05:48:08,05:48:08,555,39,,0,0,16520.42,0
4668140,05:51:50,05:51:50,5870,40,,0,0,19208.34,0
4668140,05:55:02,05:55:02,2957,41,,0,0,21598.05,0
4668140,05:59:00,05:59:00,5520,42,,0,0,24024.83,1
4668140,06:07:56,06:07:56,9486,43,,0,0,27902.87,0
4668140,06:09:19,06:09:19,10344,44,,0,0,28559.2,0
4668140,06:13:00,06:13:00,9944,45,,1,0,30233.48,1
4668150,05:16:00,05:16:00,9547,1,,0,1,0,1
4668150,05:16:53,05:16:53,2696,2,,0,0,436.59,0
4668150,05:17:28,05:17:28,9539,3,,0,0,718.06,0
4668150,05:18:07,05:18:07,9537,4,,0,0,1050.98,0
4668150,05:18:39,05:18:39,9538,5,,0,0,1317.39,0
4668150,05:18:59,05:18:59,7961,6,,0,0,1499.54,0
4668150,05:19:17,05:19:17,7962,7,,0,0,1655.84,0
4668150,05:20:02,05:20:02,7963,8,,0,0,1991.89,0
4668150,05:20:25,05:20:25,10663,9,,0,0,2152.81,0
4668150,05:20:49,05:20:49,10659,10,,0,0,2347.14,0
4668150,05:21:21,05:21:21,10660,11,,0,0,2582.19,0
4668150,05:22:00,05:22:00,10661,12,,0,0,2966.39,1
4668150,05:23:53,05:23:53,10658,13,,0,0,3690.19,0
4668150,05:25:00,05:25:00,10656,14,,0,0,4257.62,0
4668150,05:25:52,05:25:52,7959,15,,0,0,4607.44,0
4668150,05:26:16,05:26:16,7960,16,,0,0,4828.64,0
4668150,05:27:02,05:27:02,2704,17,,0,0,5275.94,0
4668150,05:27:16,05:27:16,2705,18,,0,0,5430.81,0
4668150,05:27:46,05:27:46,4573,19,,0,0,5762.43,0
4668150,05:28:11,05:28:11,4574,20,,0,0,6003.58,0
4668150,05:29:00,05:29:00,9546,21,,0,0,6461.73,1
4668150,05:29:48,05:29:48,7958,22,,0,0,6844.74,0
4668150,05:31:03,05:31:03,671,23,,0,0,7468.22,0
4668150,05:32:10,05:32:10,2824,24,,0,0,7917.58,0
4668150,05:33:17,05:33:17,611,25,,0,0,8499.14,0
4668150,05:34:31,05:34:31,612,26,,0,0,9074.85,0
4668150,05:35:06,05:35:06,613,27,,0,0,9320.09,0
4668150,05:35:24,05:35:24,614,28,,0,0,9446.31,0
4668150,05:35:53,05:35:53,615,29,,0,0,9675.06,0
4668150,05:36:33,05:36:33,2719,30,,0,0,9868.63,0
4668150,05:36:57,05:36:57,2720,31,,0,0,10033.85,0
4668150,05:37:37,05:37:37,616,32,,0,0,10347.21,0
4668150,05:38:17,05:38:17,617,33,,0,0,10662.8,0
4668150,05:39:17,05:39:17,2721,34,,0,0,11091.46,0
4668150,05:39:49,05:39:49,2722,35,,0,0,11369.64,0
4668150,05:40:22,05:40:22,618,36,,0,0,11579.84,0
4668150,05:42:00,05:42:00,9531,37,,0,0,12334.69,1
4668150,05:42:21,05:42:21,554,38,,0,0,12564.63,0
4668150,05:48:08,05:48:08,555,39,,0,0,16520.42,0
4668150,05:51:50,05:51:50,5870,40,,0,0,19208.34,0
4668150,05:55:02,05:55:02,2957,41,,0,0,21598.05,0
4668150,05:59:00,05:59:00,5520,42,,0,0,24024.83,1
4668150,06:07:56,06:07:56,9486,43,,0,0,27902.87,0
4668150,06:09:19,06:09:19,10344,44,,0,0,28559.2,0
4668150,06:13:00,06:13:00,9944,45,,1,0,30233.48,1
4669070,10:00:00,10:00:00,9528,1,,0,1,0,1
4669070,10:00:36,10:00:36,998,2,,0,0,315.96,0
4669070,10:01:43,10:01:43,10605,3,,0,0,796.5,0
4669070,10:02:35,10:02:35,10607,4,,0,0,1196.09,0
4669070,10:03:15,10:03:15,2874,5,,0,0,1525.45,0
4669070,10:03:46,10:03:46,2875,6,,0,0,1815.74,0
4669070,10:04:08,10:04:08,2876,7,,0,0,2035.93,0
4669070,10:04:42,10:04:42,2877,8,,0,0,2363.15,0
4669070,10:05:35,10:05:35,10090,9,,0,0,2832.16,0
4669070,10:06:10,10:06:10,10700,10,,0,0,3108.62,0
4669070,10:07:45,10:07:45,10611,11,,0,0,4111.5,0
4669070,10:09:00,10:09:00,9043,12,,0,0,4729.44,1
4669070,10:09:41,10:09:41,10613,13,,0,0,5231.48,0
4669070,10:11:09,10:11:09,6952,14,,0,0,5500.2,0
4669070,10:11:50,10:11:50,6953,15,,0,0,5932.85,0
4669070,10:12:24,10:12:24,6954,16,,0,0,6245.97,0
4669070,10:13:01,10:13:01,8409,17,,0,0,6632.34,0
4669070,10:13:28,10:13:28,8080,18,,0,0,6866.6,0
4669070,10:14:40,10:14:40,2970,19,,0,0,7292.04,0
4669070,10:15:02,10:15:02,2971,20,,0,0,7523.16,0
4669070,10:15:38,10:15:38,2972,21,,0,0,7950.28,0
4669070,10:16:00,10:16:00,2973,22,,0,0,8184.88,0
4669070,10:16:26,10:16:26,2974,23,,0,0,8432.89,0
4669070,10:16:52,10:16:52,2932,24,,0,0,8662.87,0
4669070,10:17:11,10:17:11,2933,25,,0,0,8807.6,0
4669070,10:17:30,10:17:30,2975,26,,0,0,8992.84,0
4669070,10:18:00,10:18:00,2976,27,,0,0,9400.2,1
4669070,10:19:07,10:19:07,2945,28,,0,0,9733.38,0
4669070,10:19:58,10:19:58,617,29,,0,0,10014.35,0
4669070,10:21:25,10:21:25,2721,30,,0,0,10443.01,0
4669070,10:22:11,10:22:11,2722,31,,0,0,10721.19,0
4669070,10:23:00,10:23:00,618,32,,0,0,10931.39,1
4669070,10:27:00,10:27:00,2723,33,,0,0,11657.1,1
4669070,10:27:44,10:27:44,2905,34,,0,0,12149.2,0
4669070,10:28:38,10:28:38,10626,35,,0,0,12694.91,0
4669070,10:29:12,10:29:12,10628,36,,0,0,12961.92,0
4669070,10:30:00,10:30:00,2736,37,,0,0,13380.13,0
4669070,10:30:46,10:30:46,2737,38,,0,0,13677.47,0
4669070,10:31:33,10:31:33,2738,39,,0,0,14055.55,0
4669070,10:32:17,10:32:17,2739,40,,0,0,14374.57,0
4669070,10:32:54,10:32:54,7109,41,,0,0,14613.9,0
4669070,10:33:05,10:33:05,7110,42,,0,0,14701.1,0
4669070,10:33:27,10:33:27,7492,43,,0,0,14909.22,0
4669070,10:34:00,10:34:00,1129,44,,1,0,15155.52,1
4669130,10:00:00,10:00:00,9528,1,,0,1,0,1
4669130,10:00:36,10:00:36,998,2,,0,0,315.96,0
4669130,10:01:43,10:01:43,10605,3,,0,0,796.5,0
4669130,10:02:35,10:02:35,10607,4,,0,0,1196.09,0
4669130,10:03:15,10:03:15,2874,5,,0,0,1525.45,0
4669130,10:03:46,10:03:46,2875,6,,0,0,1815.74,0
4669130,10:04:08,10:04:08,2876,7,,0,0,2035.93,0
4669130,10:04:42,10:04:42,2877,8,,0,0,2363.15,0
4669130,10:05:35,10:05:35,10090,9,,0,0,2832.16,0
4669130,10:06:10,10:06:10,10700,10,,0,0,3108.62,0
4669130,10:07:45,10:07:45,10611,11,,0,0,4111.5,0
4669130,10:09:00,10:09:00,9043,12,,0,0,4729.44,1
4669130,10:09:41,10:09:41,10613,13,,0,0,5231.48,0
4669130,10:11:09,10:11:09,6952,14,,0,0,5500.2,0
4669130,10:11:50,10:11:50,6953,15,,0,0,5932.85,0
4669130,10:12:24,10:12:24,6954,16,,0,0,6245.97,0
4669130,10:13:01,10:13:01,8409,17,,0,0,6632.34,0
4669130,10:13:28,10:13:28,8080,18,,0,0,6866.6,0
4669130,10:14:40,10:14:40,2970,19,,0,0,7292.04,0
4669130,10:15:02,10:15:02,2971,20,,0,0,7523.16,0
4669130,10:15:38,10:15:38,2972,21,,0,0,7950.28,0
4669130,10:16:00,10:16:00,2973,22,,0,0,8184.88,0
4669130,10:16:26,10:16:26,2974,23,,0,0,8432.89,0
4669130,10:16:52,10:16:52,2932,24,,0,0,8662.87,0
4669130,10:17:11,10:17:11,2933,25,,0,0,8807.6,0
4669130,10:17:30,10:17:30,2975,26,,0,0,8992.84,0
4669130,10:18:00,10:18:00,2976,27,,0,0,9400.2,1
4669130,10:19:07,10:19:07,2945,28,,0,0,9733.38,0
4669130,10:19:58,10:19:58,617,29,,0,0,10014.35,0
4669130,10:21:25,10:21:25,2721,30,,0,0,10443.01,0
4669130,10:22:11,10:22:11,2722,31,,0,0,10721.19,0
4669130,10:23:00,10:23:00,618,32,,0,0,10931.39,1
4669130,10:27:00,10:27:00,2723,33,,0,0,11657.1,1
4669130,10:27:44,10:27:44,2905,34,,0,0,12149.2,0
4669130,10:28:38,10:28:38,10626,35,,0,0,12694.91,0
4669130,10:29:12,10:29:12,10628,36,,0,0,12961.92,0
4669130,10:30:00,10:30:00,2736,37,,0,0,13380.13,0
4669130,10:30:46,10:30:46,2737,38,,0,0,13677.47,0
4669130,10:31:33,10:31:33,2738,39,,0,0,14055.55,0
4669130,10:32:17,10:32:17,2739,40,,0,0,14374.57,0
4669130,10:32:54,10:32:54,7109,41,,0,0,14613.9,0
4669130,10:33:05,10:33:05,7110,42,,0,0,14701.1,0
4669130,10:33:27,10:33:27,7492,43,,0,0,14909.22,0
4669130,10:34:00,10:34:00,1129,44,,1,0,15155.52,1
4670020,18:09:00,18:09:00,10697,1,,0,1,0,1
4670020,18:11:44,18:11:44,6035,2,,0,0,1813.48,0
4670020,18:12:41,18:12:41,6036,3,,0,0,2345.3,0
4670020,18:13:07,18:13:07,6037,4,,0,0,2586.09,0
4670020,18:14:00,18:14:00,6038,5,,0,0,3112.47,1
4670020,18:14:50,18:14:50,6039,6,,0,0,3420.75,0
4670020,18:15:24,18:15:24,6040,7,,0,0,3662.36,0
4670020,18:16:14,18:16:14,6041,8,,0,0,4079.01,0
4670020,18:16:58,18:16:58,10564,9,,0,0,4388.69,0
4670020,18:17:30,18:17:30,10566,10,,0,0,4664.73,0
4670020,18:18:39,18:18:39,10560,11,,0,0,5228.8,0
4670020,18:19:17,18:19:17,10347,12,,0,0,5579.28,0
4670020,18:20:00,18:20:00,10345,13,,0,0,5867.85,0
4670020,18:21:12,18:21:12,10562,14,,0,0,6445.18,0
4670020,18:23:16,18:23:16,8537,15,,0,0,7390.66,0
4670020,18:24:12,18:24:12,9023,16,,0,0,7779,0
4670020,18:26:00,18:26:00,6971,17,,0,0,8679.05,1
4670020,18:28:36,18:28:36,8598,18,,0,0,9515.33,0
4670020,18:30:21,18:30:21,8250,19,,0,0,10261.96,0
4670020,18:31:30,18:31:30,3105,20,,0,0,10700.28,0
4670020,18:32:26,18:32:26,7834,21,,0,0,10979.17,0
4670020,18:33:04,18:33:04,9516,22,,0,0,11203.67,0
4670020,18:34:00,18:34:00,9518,23,,1,0,11503.5,1
4670030,18:09:00,18:09:00,10697,1,,0,1,0,1
4670030,18:11:44,18:11:44,6035,2,,0,0,1813.48,0
4670030,18:12:41,18:12:41,6036,3,,0,0,2345.3,0
4670030,18:13:07,18:13:07,6037,4,,0,0,2586.09,0
4670030,18:14:00,18:14:00,6038,5,,0,0,3112.47,1
4670030,18:14:50,18:14:50,6039,6,,0,0,3420.75,0
4670030,18:15:24,18:15:24,6040,7,,0,0,3662.36,0
4670030,18:16:14,18:16:14,6041,8,,0,0,4079.01,0
4670030,18:16:58,18:16:58,10564,9,,0,0,4388.69,0
4670030,18:17:30,18:17:30,10566,10,,0,0,4664.73,0
4670030,18:18:39,18:18:39,10560,11,,0,0,5228.8,0
4670030,18:19:17,18:19:17,10347,12,,0,0,5579.28,0
4670030,18:20:00,18:20:00,10345,13,,0,0,5867.85,0
4670030,18:21:12,18:21:12,10562,14,,0,0,6445.18,0
4670030,18:23:16,18:23:16,8537,15,,0,0,7390.66,0
4670030,18:24:12,18:24:12,9023,16,,0,0,7779,0
4670030,18:26:00,18:26:00,6971,17,,0,0,8679.05,1
4670030,18:28:36,18:28:36,8598,18,,0,0,9515.33,0
4670030,18:30:21,18:30:21,8250,19,,0,0,10261.96,0
4670030,18:31:30,18:31:30,3105,20,,0,0,10700.28,0
4670030,18:32:26,18:32:26,7834,21,,0,0,10979.17,0
4670030,18:33:04,18:33:04,9516,22,,0,0,11203.67,0
4670030,18:34:00,18:34:00,9518,23,,1,0,11503.5,1
4670040,18:09:00,18:09:00,10697,1,,0,1,0,1
4670040,18:11:44,18:11:44,6035,2,,0,0,1813.48,0
4670040,18:12:41,18:12:41,6036,3,,0,0,2345.3,0
4670040,18:13:07,18:13:07,6037,4,,0,0,2586.09,0
4670040,18:14:00,18:14:00,6038,5,,0,0,3112.47,1
4670040,18:14:50,18:14:50,6039,6,,0,0,3420.75,0
4670040,18:15:24,18:15:24,6040,7,,0,0,3662.36,0
4670040,18:16:14,18:16:14,6041,8,,0,0,4079.01,0
4670040,18:16:58,18:16:58,10564,9,,0,0,4388.69,0
4670040,18:17:30,18:17:30,10566,10,,0,0,4664.73,0
4670040,18:18:39,18:18:39,10560,11,,0,0,5228.8,0
4670040,18:19:17,18:19:17,10347,12,,0,0,5579.28,0
4670040,18:20:00,18:20:00,10345,13,,0,0,5867.85,0
4670040,18:21:12,18:21:12,10562,14,,0,0,6445.18,0
4670040,18:23:16,18:23:16,8537,15,,0,0,7390.66,0
4670040,18:24:12,18:24:12,9023,16,,0,0,7779,0
4670040,18:26:00,18:26:00,6971,17,,0,0,8679.05,1
4670040,18:28:36,18:28:36,8598,18,,0,0,9515.33,0
4670040,18:30:21,18:30:21,8250,19,,0,0,10261.96,0
4670040,18:31:30,18:31:30,3105,20,,0,0,10700.28,0
4670040,18:32:26,18:32:26,7834,21,,0,0,10979.17,0
4670040,18:33:04,18:33:04,9516,22,,0,0,11203.67,0
4670040,18:34:00,18:34:00,9518,23,,1,0,11503.5,1
4670050,18:09:00,18:09:00,10697,1,,0,1,0,1
4670050,18:11:44,18:11:44,6035,2,,0,0,1813.48,0
4670050,18:12:41,18:12:41,6036,3,,0,0,2345.3,0
4670050,18:13:07,18:13:07,6037,4,,0,0,2586.09,0
4670050,18:14:00,18:14:00,6038,5,,0,0,3112.47,1
4670050,18:14:50,18:14:50,6039,6,,0,0,3420.75,0
4670050,18:15:24,18:15:24,6040,7,,0,0,3662.36,0
4670050,18:16:14,18:16:14,6041,8,,0,0,4079.01,0
4670050,18:16:58,18:16:58,10564,9,,0,0,4388.69,0
4670050,18:17:30,18:17:30,10566,10,,0,0,4664.73,0
4670050,18:18:39,18:18:39,10560,11,,0,0,5228.8,0
4670050,18:19:17,18:19:17,10347,12,,0,0,5579.28,0
4670050,18:20:00,18:20:00,10345,13,,0,0,5867.85,0
4670050,18:21:12,18:21:12,10562,14,,0,0,6445.18,0
4670050,18:23:16,18:23:16,8537,15,,0,0,7390.66,0
4670050,18:24:12,18:24:12,9023,16,,0,0,7779,0
4670050,18:26:00,18:26:00,6971,17,,0,0,8679.05,1
4670050,18:28:36,18:28:36,8598,18,,0,0,9515.33,0
4670050,18:30:21,18:30:21,8250,19,,0,0,10261.96,0
4670050,18:31:30,18:31:30,3105,20,,0,0,10700.28,0
4670050,18:32:26,18:32:26,7834,21,,0,0,10979.17,0
4670050,18:33:04,18:33:04,9516,22,,0,0,11203.67,0
4670050,18:34:00,18:34:00,9518,23,,1,0,11503.5,1
4670060,18:09:00,18:09:00,10697,1,,0,1,0,1
4670060,18:11:44,18:11:44,6035,2,,0,0,1813.48,0
4670060,18:12:41,18:12:41,6036,3,,0,0,2345.3,0
4670060,18:13:07,18:13:07,6037,4,,0,0,2586.09,0
4670060,18:14:00,18:14:00,6038,5,,0,0,3112.47,1
4670060,18:14:50,18:14:50,6039,6,,0,0,3420.75,0
4670060,18:15:24,18:15:24,6040,7,,0,0,3662.36,0
4670060,18:16:14,18:16:14,6041,8,,0,0,4079.01,0
4670060,18:16:58,18:16:58,10564,9,,0,0,4388.69,0
4670060,18:17:30,18:17:30,10566,10,,0,0,4664.73,0
4670060,18:18:39,18:18:39,10560,11,,0,0,5228.8,0
4670060,18:19:17,18:19:17,10347,12,,0,0,5579.28,0
4670060,18:20:00,18:20:00,10345,13,,0,0,5867.85,0
4670060,18:21:12,18:21:12,10562,14,,0,0,6445.18,0
4670060,18:23:16,18:23:16,8537,15,,0,0,7390.66,0
4670060,18:24:12,18:24:12,9023,16,,0,0,7779,0
4670060,18:26:00,18:26:00,6971,17,,0,0,8679.05,1
4670060,18:28:36,18:28:36,8598,18,,0,0,9515.33,0
4670060,18:30:21,18:30:21,8250,19,,0,0,10261.96,0
4670060,18:31:30,18:31:30,3105,20,,0,0,10700.28,0
4670060,18:32:26,18:32:26,7834,21,,0,0,10979.17,0
4670060,18:33:04,18:33:04,9516,22,,0,0,11203.67,0
4670060,18:34:00,18:34:00,9518,23,,1,0,11503.5,1
4670100,18:09:00,18:09:00,10697,1,,0,1,0,1
4670100,18:11:44,18:11:44,6035,2,,0,0,1813.48,0
4670100,18:12:41,18:12:41,6036,3,,0,0,2345.3,0
4670100,18:13:07,18:13:07,6037,4,,0,0,2586.09,0
4670100,18:14:00,18:14:00,6038,5,,0,0,3112.47,1
4670100,18:14:50,18:14:50,6039,6,,0,0,3420.75,0
4670100,18:15:24,18:15:24,6040,7,,0,0,3662.36,0
4670100,18:16:14,18:16:14,6041,8,,0,0,4079.01,0
4670100,18:16:58,18:16:58,10564,9,,0,0,4388.69,0
4670100,18:17:30,18:17:30,10566,10,,0,0,4664.73,0
4670100,18:18:39,18:18:39,10560,11,,0,0,5228.8,0
4670100,18:19:17,18:19:17,10347,12,,0,0,5579.28,0
4670100,18:20:00,18:20:00,10345,13,,0,0,5867.85,0
4670100,18:21:12,18:21:12,10562,14,,0,0,6445.18,0
4670100,18:23:16,18:23:16,8537,15,,0,0,7390.66,0
4670100,18:24:12,18:24:12,9023,16,,0,0,7779,0
4670100,18:26:00,18:26:00,6971,17,,0,0,8679.05,1
4670100,18:28:36,18:28:36,8598,18,,0,0,9515.33,0
4670100,18:30:21,18:30:21,8250,19,,0,0,10261.96,0
4670100,18:31:30,18:31:30,3105,20,,0,0,10700.28,0
4670100,18:32:26,18:32:26,7834,21,,0,0,10979.17,0
4670100,18:33:04,18:33:04,9516,22,,0,0,11203.67,0
4670100,18:34:00,18:34:00,9518,23,,1,0,11503.5,1
4670110,18:09:00,18:09:00,10697,1,,0,1,0,1
4670110,18:11:44,18:11:44,6035,2,,0,0,1813.48,0
4670110,18:12:41,18:12:41,6036,3,,0,0,2345.3,0
4670110,18:13:07,18:13:07,6037,4,,0,0,2586.09,0
4670110,18:14:00,18:14:00,6038,5,,0,0,3112.47,1
4670110,18:14:50,18:14:50,6039,6,,0,0,3420.75,0
4670110,18:15:24,18:15:24,6040,7,,0,0,3662.36,0
4670110,18:16:14,18:16:14,6041,8,,0,0,4079.01,0
4670110,18:16:58,18:16:58,10564,9,,0,0,4388.69,0
4670110,18:17:30,18:17:30,10566,10,,0,0,4664.73,0
4670110,18:18:39,18:18:39,10560,11,,0,0,5228.8,0
4670110,18:19:17,18:19:17,10347,12,,0,0,5579.28,0
4670110,18:20:00,18:20:00,10345,13,,0,0,5867.85,0
4670110,18:21:12,18:21:12,10562,14,,0,0,6445.18,0
4670110,18:23:16,18:23:16,8537,15,,0,0,7390.66,0
4670110,18:24:12,18:24:12,9023,16,,0,0,7779,0
4670110,18:26:00,18:26:00,6971,17,,0,0,8679.05,1
4670110,18:28:36,18:28:36,8598,18,,0,0,9515.33,0
4670110,18:30:21,18:30:21,8250,19,,0,0,10261.96,0
4670110,18:31:30,18:31:30,3105,20,,0,0,10700.28,0
4670110,18:32:26,18:32:26,7834,21,,0,0,10979.17,0
4670110,18:33:04,18:33:04,9516,22,,0,0,11203.67,0
4670110,18:34:00,18:34:00,9518,23,,1,0,11503.5,1
4670140,18:09:00,18:09:00,10697,1,,0,1,0,1
4670140,18:11:44,18:11:44,6035,2,,0,0,1813.48,0
4670140,18:12:41,18:12:41,6036,3,,0,0,2345.3,0
4670140,18:13:07,18:13:07,6037,4,,0,0,2586.09,0
4670140,18:14:00,18:14:00,6038,5,,0,0,3112.47,1
4670140,18:14:50,18:14:50,6039,6,,0,0,3420.75,0
4670140,18:15:24,18:15:24,6040,7,,0,0,3662.36,0
4670140,18:16:14,18:16:14,6041,8,,0,0,4079.01,0
4670140,18:16:58,18:16:58,10564,9,,0,0,4388.69,0
4670140,18:17:30,18:17:30,10566,10,,0,0,4664.73,0
4670140,18:18:39,18:18:39,10560,11,,0,0,5228.8,0
4670140,18:19:17,18:19:17,10347,12,,0,0,5579.28,0
4670140,18:20:00,18:20:00,10345,13,,0,0,5867.85,0
4670140,18:21:12,18:21:12,10562,14,,0,0,6445.18,0
4670140,18:23:16,18:23:16,8537,15,,0,0,7390.66,0
4670140,18:24:12,18:24:12,9023,16,,0,0,7779,0
4670140,18:26:00,18:26:00,6971,17,,0,0,8679.05,1
4670140,18:28:36,18:28:36,8598,18,,0,0,9515.33,0
4670140,18:30:21,18:30:21,8250,19,,0,0,10261.96,0
4670140,18:31:30,18:31:30,3105,20,,0,0,10700.28,0
4670140,18:32:26,18:32:26,7834,21,,0,0,10979.17,0
4670140,18:33:04,18:33:04,9516,22,,0,0,11203.67,0
4670140,18:34:00,18:34:00,9518,23,,1,0,11503.5,1
4670150,18:09:00,18:09:00,10697,1,,0,1,0,1
4670150,18:11:44,18:11:44,6035,2,,0,0,1813.48,0
4670150,18:12:41,18:12:41,6036,3,,0,0,2345.3,0
4670150,18:13:07,18:13:07,6037,4,,0,0,2586.09,0
4670150,18:14:00,18:14:00,6038,5,,0,0,3112.47,1
4670150,18:14:50,18:14:50,6039,6,,0,0,3420.75,0
4670150,18:15:24,18:15:24,6040,7,,0,0,3662.36,0
4670150,18:16:14,18:16:14,6041,8,,0,0,4079.01,0
4670150,18:16:58,18:16:58,10564,9,,0,0,4388.69,0
4670150,18:17:30,18:17:30,10566,10,,0,0,4664.73,0
4670150,18:18:39,18:18:39,10560,11,,0,0,5228.8,0
4670150,18:19:17,18:19:17,10347,12,,0,0,5579.28,0
4670150,18:20:00,18:20:00,10345,13,,0,0,5867.85,0
4670150,18:21:12,18:21:12,10562,14,,0,0,6445.18,0
4670150,18:23:16,18:23:16,8537,15,,0,0,7390.66,0
4670150,18:24:12,18:24:12,9023,16,,0,0,7779,0
4670150,18:26:00,18:26:00,6971,17,,0,0,8679.05,1
4670150,18:28:36,18:28:36,8598,18,,0,0,9515.33,0
4670150,18:30:21,18:30:21,8250,19,,0,0,10261.96,0
4670150,18:31:30,18:31:30,3105,20,,0,0,10700.28,0
4670150,18:32:26,18:32:26,7834,21,,0,0,10979.17,0
4670150,18:33:04,18:33:04,9516,22,,0,0,11203.67,0
4670150,18:34:00,18:34:00,9518,23,,1,0,11503.5,1
4671010,15:43:00,15:43:00,9498,1,,0,1,0,1
4671010,15:44:32,15:44:32,109,2,,0,0,814.54,0
4671010,15:45:03,15:45:03,9617,3,,0,0,1066.7,0
4671010,15:45:55,15:45:55,111,4,,0,0,1411.58,0
4671010,15:46:48,15:46:48,112,5,,0,0,1799.32,0
4671010,15:47:52,15:47:52,113,6,,0,0,2242.78,0
4671010,15:48:55,15:48:55,114,7,,0,0,2686.29,0
4671010,15:51:04,15:51:04,116,8,,0,0,3570,0
4671010,15:51:46,15:51:46,117,9,,0,0,3885.83,0
4671010,15:52:38,15:52:38,118,10,,0,0,4221.24,0
4671010,15:53:00,15:53:00,119,11,,0,0,4378.28,1
4671010,15:54:23,15:54:23,120,12,,0,0,5342.4,0
4671010,15:54:53,15:54:53,10579,13,,0,0,5668.65,0
4671010,15:56:25,15:56:25,8402,14,,0,0,6594.31,0
4671010,15:57:10,15:57:10,9567,15,,0,0,7075.59,0
4671010,15:57:55,15:57:55,10582,16,,0,0,7604.91,0
4671010,15:58:13,15:58:13,10580,17,,0,0,7802.34,0
4671010,16:01:07,16:01:07,4853,18,,0,0,9675.41,0
4671010,16:01:36,16:01:36,3462,19,,0,0,9972.05,0
4671010,16:02:00,16:02:00,2380,20,,0,0,10245.81,1
4671010,16:04:41,16:04:41,2381,21,,0,0,10799.53,0
4671010,16:06:48,16:06:48,153,22,,0,0,11244.15,0
4671010,16:07:18,16:07:18,154,23,,0,0,11400.43,0
4671010,16:10:00,16:10:00,9642,24,,1,0,11993.23,1
467120,21:56:00,21:56:00,9527,1,,0,1,0,1
467120,21:56:55,21:56:55,998,2,,0,0,334.12,0
467120,21:58:27,21:58:27,999,3,,0,0,822.17,0
467120,21:59:12,21:59:12,1000,4,,0,0,1086.6,0
467120,21:59:57,21:59:57,1001,5,,0,0,1383.44,0
467120,22:00:57,22:00:57,1002,6,,0,0,1737.56,0
467120,22:01:15,22:01:15,1003,7,,0,0,1829.36,0
467120,22:02:23,22:02:23,1004,8,,0,0,2258.16,0
467120,22:03:08,22:03:08,1005,9,,0,0,2546.05,0
467120,22:03:57,22:03:57,1006,10,,0,0,2877.87,0
467120,22:05:31,22:05:31,1007,11,,0,0,3492.08,0
467120,22:06:10,22:06:10,1008,12,,0,0,3746.04,0
467120,22:06:51,22:06:51,1009,13,,0,0,4057.44,0
467120,22:07:39,22:07:39,1010,14,,0,0,4359.74,0
467120,22:08:26,22:08:26,1011,15,,0,0,4659.57,0
467120,22:09:13,22:09:13,1012,16,,0,0,4953.07,0
467120,22:09:37,22:09:37,1013,17,,0,0,5105.28,0
467120,22:10:16,22:10:16,1014,18,,0,0,5352.23,0
467120,22:11:00,22:11:00,1015,19,,0,0,5646.89,1
467120,22:12:12,22:12:12,1016,20,,0,0,6550.43,0
467120,22:12:33,22:12:33,8082,21,,0,0,6813.55,0
467120,22:12:56,22:12:56,1017,22,,0,0,7079.84,0
467120,22:13:34,22:13:34,1018,23,,0,0,7601.86,0
467120,22:14:49,22:14:49,1019,24,,0,0,8571.51,0
467120,22:15:34,22:15:34,1020,25,,0,0,9049.39,0
467120,22:15:50,22:15:50,1021,26,,0,0,9240.32,0
467120,22:16:26,22:16:26,8352,27,,0,0,9703.16,0
467120,22:17:00,22:17:00,8355,28,,0,0,10056.15,1
467120,22:17:34,22:17:34,1025,29,,0,0,10357.79,0
467120,22:18:13,22:18:13,1026,30,,0,0,10709.89,0
467120,22:18:47,22:18:47,1027,31,,0,0,10999.24,0
467120,22:19:24,22:19:24,1028,32,,0,0,11280.65,0
467120,22:19:50,22:19:50,1029,33,,0,0,11461.77,0
467120,22:20:42,22:20:42,1030,34,,0,0,11930.24,0
467120,22:21:54,22:21:54,5488,35,,0,0,12566.84,0
467120,22:22:17,22:22:17,6308,36,,0,0,12739.67,0
467120,22:23:00,22:23:00,5489,37,,0,0,13052.02,1
467120,22:23:58,22:23:58,8217,38,,0,0,13447.62,0
467120,22:24:37,22:24:37,1034,39,,0,0,13700.9,0
467120,22:25:20,22:25:20,1035,40,,0,0,13947.21,0
467120,22:26:32,22:26:32,1036,41,,0,0,14382.19,0
467120,22:27:37,22:27:37,1037,42,,1,1,14881.23,0
467120,22:28:18,22:28:18,1038,43,,0,0,15155.62,0
467120,22:29:03,22:29:03,1039,44,,0,0,15504.67,0
467120,22:29:44,22:29:44,1040,45,,0,0,15878.4,0
467120,22:30:12,22:30:12,1041,46,,0,0,16090.17,0
467120,22:31:03,22:31:03,1042,47,,0,0,16428.23,0
467120,22:31:27,22:31:27,1043,48,,0,0,16603.16,0
467120,22:32:06,22:32:06,1044,49,,0,0,16895.48,0
467120,22:33:00,22:33:00,9641,50,,1,0,17340.47,1
4672100,18:07:00,18:07:00,9943,1,,0,1,0,1
4672100,18:10:00,18:10:00,2127,2,,0,1,1864.97,1
4672100,18:10:19,18:10:19,3836,3,,0,1,2523.66,0
4672100,18:14:00,18:14:00,2452,4,,0,1,9539.29,1
4672100,18:19:00,18:19:00,9520,5,,0,1,12632.93,1
4672100,18:21:00,18:21:00,3344,6,,0,1,14913.73,1
4672100,18:23:22,18:23:22,657,7,,0,1,17475.59,0
4672100,18:34:00,18:34:00,10092,8,,1,0,28855.87,1
4672140,18:07:00,18:07:00,9943,1,,0,1,0,1
4672140,18:10:00,18:10:00,2127,2,,0,1,1864.97,1
4672140,18:10:19,18:10:19,3836,3,,0,1,2523.66,0
4672140,18:14:00,18:14:00,2452,4,,0,1,9539.29,1
4672140,18:19:00,18:19:00,9520,5,,0,1,12632.93,1
4672140,18:21:00,18:21:00,3344,6,,0,1,14913.73,1
4672140,18:23:22,18:23:22,657,7,,0,1,17475.59,0
4672140,18:34:00,18:34:00,10092,8,,1,0,28855.87,1
4673120,07:17:00,07:17:00,2239,1,,0,1,0,1
4673120,07:18:35,07:18:35,557,2,,0,0,704.83,0
4673120,07:19:16,07:19:16,5122,3,,0,0,938.46,0
4673120,07:20:10,07:20:10,4959,4,,0,0,1327.08,0
4673120,07:20:30,07:20:30,172,5,,0,0,1472.46,0
4673120,07:21:32,07:21:32,173,6,,0,0,1935.63,0
4673120,07:22:27,07:22:27,174,7,,0,0,2345.9,0
4673120,07:23:34,07:23:34,5123,8,,0,0,2721,0
4673120,07:24:23,07:24:23,5124,9,,0,0,3075.62,0
4673120,07:24:52,07:24:52,5125,10,,0,0,3271.22,0
4673120,07:25:27,07:25:27,5126,11,,0,0,3503.57,0
4673120,07:25:45,07:25:45,5127,12,,0,0,3607.59,0
4673120,07:26:20,07:26:20,5128,13,,0,0,3839.52,0
4673120,07:27:04,07:27:04,5129,14,,0,0,4065.9,0
4673120,07:27:47,07:27:47,5130,15,,0,0,4268,0
4673120,07:28:22,07:28:22,5131,16,,0,0,4528.09,0
4673120,07:28:48,07:28:48,177,17,,0,0,4691.82,0
4673120,07:29:52,07:29:52,178,18,,0,0,5121.75,0
4673120,07:30:19,07:30:19,179,19,,0,0,5331.53,0
4673120,07:31:19,07:31:19,181,20,,0,0,5791.87,0
4673120,07:31:59,07:31:59,9657,21,,0,0,6057.42,0
4673120,07:33:00,07:33:00,9124,22,,0,0,6438.24,1
4673120,07:34:15,07:34:15,7808,23,,0,0,6693.91,0
4673120,07:37:00,07:37:00,8715,24,,1,0,7411.13,1
4674070,12:16:00,12:16:00,9498,1,,0,1,0,1
4674070,12:17:00,12:17:00,109,2,,0,0,814.54,1
4674070,12:17:26,12:17:26,9617,3,,0,0,1066.7,0
4674070,12:18:10,12:18:10,111,4,,0,0,1411.58,0
4674070,12:19:06,12:19:06,4673,5,,0,0,1842.61,0
4674070,12:19:31,12:19:31,4674,6,,0,0,1975.68,0
4674070,12:20:02,12:20:02,4675,7,,0,0,2151.94,0
4674070,12:20:32,12:20:32,4676,8,,0,0,2344.51,0
4674070,12:20:59,12:20:59,4677,9,,0,0,2512.41,0
4674070,12:21:36,12:21:36,4678,10,,0,0,2784.72,0
4674070,12:22:00,12:22:00,1987,11,,0,0,2917.18,1
4674070,12:22:19,12:22:19,4679,12,,0,0,3060.26,0
4674070,12:22:43,12:22:43,4680,13,,0,0,3226.28,0
4674070,12:23:31,12:23:31,4681,14,,0,0,3546.49,0
4674070,12:23:51,12:23:51,1979,15,,0,0,3735.68,0
4674070,12:24:16,12:24:16,1980,16,,0,0,3997.3,0
4674070,12:24:40,12:24:40,1981,17,,0,0,4198.71,0
4674070,12:25:18,12:25:18,1982,18,,0,0,4513.13,0
4674070,12:25:55,12:25:55,4691,19,,0,0,4764.9,0
4674070,12:26:30,12:26:30,4692,20,,0,0,5061.77,0
4674070,12:27:13,12:27:13,4693,21,,0,0,5276.05,0
4674070,12:27:35,12:27:35,8680,22,,0,0,5416.94,0
4674070,12:27:50,12:27:50,4695,23,,0,0,5554.89,0
4674070,12:28:11,12:28:11,4696,24,,0,0,5700.82,0
4674070,12:29:10,12:29:10,4697,25,,0,0,6101.6,0
4674070,12:29:51,12:29:51,4698,26,,0,0,6404.46,0
4674070,12:30:26,12:30:26,4699,27,,0,0,6681.08,0
4674070,12:32:05,12:32:05,5032,28,,0,0,7532.03,0
4674070,12:32:47,12:32:47,5033,29,,0,0,7897.13,0
4674070,12:33:08,12:33:08,5034,30,,0,0,8088.72,0
4674070,12:33:31,12:33:31,5035,31,,0,0,8283.28,0
4674070,12:34:21,12:34:21,5036,32,,0,0,8838.6,0
4674070,12:34:57,12:34:57,6898,33,,0,0,9125.13,0
4674070,12:35:37,12:35:37,1816,34,,0,0,9423.04,0
4674070,12:36:27,12:36:27,1817,35,,0,0,9753.05,0
4674070,12:36:45,12:36:45,1818,36,,0,0,9892.04,0
4674070,12:37:09,12:37:09,1819,37,,0,0,10043.13,0
4674070,12:37:33,12:37:33,1820,38,,0,0,10246.01,0
4674070,12:38:56,12:38:56,996,39,,0,0,10567.71,0
4674070,12:39:18,12:39:18,9495,40,,0,0,10756.41,0
4674070,12:39:45,12:39:45,6900,41,,0,0,10959.19,0
4674070,12:40:40,12:40:40,10749,42,,0,0,11374.41,0
4674070,12:41:42,12:41:42,792,43,,0,0,11902.95,0
4674070,12:42:21,12:42:21,793,44,,0,0,12348.8,0
4674070,12:43:00,12:43:00,94,45,,0,0,12711.89,1
4674070,12:44:58,12:44:58,95,46,,0,0,13790.95,0
4674070,12:45:53,12:45:53,96,47,,0,0,14253.77,0
4674070,12:47:07,12:47:07,97,48,,0,0,14785.13,0
4674070,12:48:20,12:48:20,98,49,,0,0,15378.52,0
4674070,12:50:00,12:50:00,9952,50,,1,0,16067.87,1
4674130,12:16:00,12:16:00,9498,1,,0,1,0,1
4674130,12:17:00,12:17:00,109,2,,0,0,814.54,1
4674130,12:17:26,12:17:26,9617,3,,0,0,1066.7,0
4674130,12:18:10,12:18:10,111,4,,0,0,1411.58,0
4674130,12:19:06,12:19:06,4673,5,,0,0,1842.61,0
4674130,12:19:31,12:19:31,4674,6,,0,0,1975.68,0
4674130,12:20:02,12:20:02,4675,7,,0,0,2151.94,0
4674130,12:20:32,12:20:32,4676,8,,0,0,2344.51,0
4674130,12:20:59,12:20:59,4677,9,,0,0,2512.41,0
4674130,12:21:36,12:21:36,4678,10,,0,0,2784.72,0
4674130,12:22:00,12:22:00,1987,11,,0,0,2917.18,1
4674130,12:22:19,12:22:19,4679,12,,0,0,3060.26,0
4674130,12:22:43,12:22:43,4680,13,,0,0,3226.28,0
4674130,12:23:31,12:23:31,4681,14,,0,0,3546.49,0
4674130,12:23:51,12:23:51,1979,15,,0,0,3735.68,0
4674130,12:24:16,12:24:16,1980,16,,0,0,3997.3,0
4674130,12:24:40,12:24:40,1981,17,,0,0,4198.71,0
4674130,12:25:18,12:25:18,1982,18,,0,0,4513.13,0
4674130,12:25:55,12:25:55,4691,19,,0,0,4764.9,0
4674130,12:26:30,12:26:30,4692,20,,0,0,5061.77,0
4674130,12:27:13,12:27:13,4693,21,,0,0,5276.05,0
4674130,12:27:35,12:27:35,8680,22,,0,0,5416.94,0
4674130,12:27:50,12:27:50,4695,23,,0,0,5554.89,0
4674130,12:28:11,12:28:11,4696,24,,0,0,5700.82,0
4674130,12:29:10,12:29:10,4697,25,,0,0,6101.6,0
4674130,12:29:51,12:29:51,4698,26,,0,0,6404.46,0
4674130,12:30:26,12:30:26,4699,27,,0,0,6681.08,0
4674130,12:32:05,12:32:05,5032,28,,0,0,7532.03,0
4674130,12:32:47,12:32:47,5033,29,,0,0,7897.13,0
4674130,12:33:08,12:33:08,5034,30,,0,0,8088.72,0
4674130,12:33:31,12:33:31,5035,31,,0,0,8283.28,0
4674130,12:34:21,12:34:21,5036,32,,0,0,8838.6,0
4674130,12:34:57,12:34:57,6898,33,,0,0,9125.13,0
4674130,12:35:37,12:35:37,1816,34,,0,0,9423.04,0
4674130,12:36:27,12:36:27,1817,35,,0,0,9753.05,0
4674130,12:36:45,12:36:45,1818,36,,0,0,9892.04,0
4674130,12:37:09,12:37:09,1819,37,,0,0,10043.13,0
4674130,12:37:33,12:37:33,1820,38,,0,0,10246.01,0
4674130,12:38:56,12:38:56,996,39,,0,0,10567.71,0
4674130,12:39:18,12:39:18,9495,40,,0,0,10756.41,0
4674130,12:39:45,12:39:45,6900,41,,0,0,10959.19,0
4674130,12:40:40,12:40:40,10749,42,,0,0,11374.41,0
4674130,12:41:42,12:41:42,792,43,,0,0,11902.95,0
4674130,12:42:21,12:42:21,793,44,,0,0,12348.8,0
4674130,12:43:00,12:43:00,94,45,,0,0,12711.89,1
4674130,12:44:58,12:44:58,95,46,,0,0,13790.95,0
4674130,12:45:53,12:45:53,96,47,,0,0,14253.77,0
4674130,12:47:07,12:47:07,97,48,,0,0,14785.13,0
4674130,12:48:20,12:48:20,98,49,,0,0,15378.52,0
4674130,12:50:00,12:50:00,9952,50,,1,0,16067.87,1
4675080,20:13:00,20:13:00,9527,1,,0,1,0,1
4675080,20:13:47,20:13:47,998,2,,0,0,334.12,0
4675080,20:15:07,20:15:07,999,3,,0,0,822.17,0
4675080,20:15:47,20:15:47,1000,4,,0,0,1086.6,0
4675080,20:16:26,20:16:26,1001,5,,0,0,1383.44,0
4675080,20:17:17,20:17:17,1002,6,,0,0,1737.56,0
4675080,20:17:33,20:17:33,1003,7,,0,0,1829.36,0
4675080,20:18:32,20:18:32,1004,8,,0,0,2258.16,0
4675080,20:19:11,20:19:11,1005,9,,0,0,2546.05,0
4675080,20:19:53,20:19:53,1006,10,,0,0,2877.87,0
4675080,20:21:15,20:21:15,1007,11,,0,0,3492.08,0
4675080,20:21:49,20:21:49,1008,12,,0,0,3746.04,0
4675080,20:22:25,20:22:25,1009,13,,0,0,4057.44,0
4675080,20:23:05,20:23:05,1010,14,,0,0,4359.74,0
4675080,20:23:46,20:23:46,1011,15,,0,0,4659.57,0
4675080,20:24:27,20:24:27,1012,16,,0,0,4953.07,0
4675080,20:24:48,20:24:48,1013,17,,0,0,5105.28,0
4675080,20:25:22,20:25:22,1014,18,,0,0,5352.23,0
4675080,20:26:00,20:26:00,1015,19,,0,0,5646.89,1
4675080,20:27:12,20:27:12,1016,20,,0,0,6550.43,0
4675080,20:27:33,20:27:33,8082,21,,0,0,6813.55,0
4675080,20:27:56,20:27:56,1017,22,,0,0,7079.84,0
4675080,20:28:34,20:28:34,1018,23,,0,0,7601.86,0
4675080,20:29:49,20:29:49,1019,24,,0,0,8571.51,0
4675080,20:30:34,20:30:34,1020,25,,0,0,9049.39,0
4675080,20:30:50,20:30:50,1021,26,,0,0,9240.32,0
4675080,20:31:26,20:31:26,8352,27,,0,0,9703.16,0
4675080,20:32:00,20:32:00,8355,28,,0,0,10056.15,1
4675080,20:32:34,20:32:34,1025,29,,0,0,10357.79,0
4675080,20:33:13,20:33:13,1026,30,,0,0,10709.89,0
4675080,20:33:47,20:33:47,1027,31,,0,0,10999.24,0
4675080,20:34:24,20:34:24,1028,32,,0,0,11280.65,0
4675080,20:34:50,20:34:50,1029,33,,0,0,11461.77,0
4675080,20:35:42,20:35:42,1030,34,,0,0,11930.24,0
4675080,20:36:54,20:36:54,5488,35,,0,0,12566.84,0
4675080,20:37:17,20:37:17,6308,36,,0,0,12739.67,0
4675080,20:38:00,20:38:00,5489,37,,0,0,13052.02,1
4675080,20:38:58,20:38:58,8217,38,,0,0,13447.62,0
4675080,20:39:37,20:39:37,1034,39,,0,0,13700.9,0
4675080,20:40:20,20:40:20,1035,40,,0,0,13947.21,0
4675080,20:41:32,20:41:32,1036,41,,0,0,14382.19,0
4675080,20:42:37,20:42:37,1037,42,,1,1,14881.23,0
4675080,20:43:18,20:43:18,1038,43,,0,0,15155.62,0
4675080,20:44:03,20:44:03,1039,44,,0,0,15504.67,0
4675080,20:44:44,20:44:44,1040,45,,0,0,15878.4,0
4675080,20:45:12,20:45:12,1041,46,,0,0,16090.17,0
4675080,20:46:03,20:46:03,1042,47,,0,0,16428.23,0
4675080,20:46:27,20:46:27,1043,48,,0,0,16603.16,0
4675080,20:47:06,20:47:06,1044,49,,0,0,16895.48,0
4675080,20:48:00,20:48:00,9641,50,,1,0,17340.47,1
4675090,20:13:00,20:13:00,9527,1,,0,1,0,1
4675090,20:13:47,20:13:47,998,2,,0,0,334.12,0
4675090,20:15:07,20:15:07,999,3,,0,0,822.17,0
4675090,20:15:47,20:15:47,1000,4,,0,0,1086.6,0
4675090,20:16:26,20:16:26,1001,5,,0,0,1383.44,0
4675090,20:17:17,20:17:17,1002,6,,0,0,1737.56,0
4675090,20:17:33,20:17:33,1003,7,,0,0,1829.36,0
4675090,20:18:32,20:18:32,1004,8,,0,0,2258.16,0
4675090,20:19:11,20:19:11,1005,9,,0,0,2546.05,0
4675090,20:19:53,20:19:53,1006,10,,0,0,2877.87,0
4675090,20:21:15,20:21:15,1007,11,,0,0,3492.08,0
4675090,20:21:49,20:21:49,1008,12,,0,0,3746.04,0
4675090,20:22:25,20:22:25,1009,13,,0,0,4057.44,0
4675090,20:23:05,20:23:05,1010,14,,0,0,4359.74,0
4675090,20:23:46,20:23:46,1011,15,,0,0,4659.57,0
4675090,20:24:27,20:24:27,1012,16,,0,0,4953.07,0
4675090,20:24:48,20:24:48,1013,17,,0,0,5105.28,0
4675090,20:25:22,20:25:22,1014,18,,0,0,5352.23,0
4675090,20:26:00,20:26:00,1015,19,,0,0,5646.89,1
4675090,20:27:12,20:27:12,1016,20,,0,0,6550.43,0
4675090,20:27:33,20:27:33,8082,21,,0,0,6813.55,0
4675090,20:27:56,20:27:56,1017,22,,0,0,7079.84,0
4675090,20:28:34,20:28:34,1018,23,,0,0,7601.86,0
4675090,20:29:49,20:29:49,1019,24,,0,0,8571.51,0
4675090,20:30:34,20:30:34,1020,25,,0,0,9049.39,0
4675090,20:30:50,20:30:50,1021,26,,0,0,9240.32,0
4675090,20:31:26,20:31:26,8352,27,,0,0,9703.16,0
4675090,20:32:00,20:32:00,8355,28,,0,0,10056.15,1
4675090,20:32:34,20:32:34,1025,29,,0,0,10357.79,0
4675090,20:33:13,20:33:13,1026,30,,0,0,10709.89,0
4675090,20:33:47,20:33:47,1027,31,,0,0,10999.24,0
4675090,20:34:24,20:34:24,1028,32,,0,0,11280.65,0
4675090,20:34:50,20:34:50,1029,33,,0,0,11461.77,0
4675090,20:35:42,20:35:42,1030,34,,0,0,11930.24,0
4675090,20:36:54,20:36:54,5488,35,,0,0,12566.84,0
4675090,20:37:17,20:37:17,6308,36,,0,0,12739.67,0
4675090,20:38:00,20:38:00,5489,37,,0,0,13052.02,1
4675090,20:38:58,20:38:58,8217,38,,0,0,13447.62,0
4675090,20:39:37,20:39:37,1034,39,,0,0,13700.9,0
4675090,20:40:20,20:40:20,1035,40,,0,0,13947.21,0
4675090,20:41:32,20:41:32,1036,41,,0,0,14382.19,0
4675090,20:42:37,20:42:37,1037,42,,1,1,14881.23,0
4675090,20:43:18,20:43:18,1038,43,,0,0,15155.62,0
4675090,20:44:03,20:44:03,1039,44,,0,0,15504.67,0
4675090,20:44:44,20:44:44,1040,45,,0,0,15878.4,0
4675090,20:45:12,20:45:12,1041,46,,0,0,16090.17,0
4675090,20:46:03,20:46:03,1042,47,,0,0,16428.23,0
4675090,20:46:27,20:46:27,1043,48,,0,0,16603.16,0
4675090,20:47:06,20:47:06,1044,49,,0,0,16895.48,0
4675090,20:48:00,20:48:00,9641,50,,1,0,17340.47,1
4676080,20:30:00,20:30:00,9528,1,,0,1,0,1
4676080,20:30:36,20:30:36,998,2,,0,0,315.96,0
4676080,20:31:45,20:31:45,2842,3,,0,0,902.33,0
4676080,20:32:20,20:32:20,2843,4,,0,0,1184.52,0
4676080,20:32:45,20:32:45,2844,5,,0,0,1406.24,0
4676080,20:33:29,20:33:29,2845,6,,0,0,1814.66,0
4676080,20:33:59,20:33:59,2846,7,,0,0,2085.89,0
4676080,20:34:30,20:34:30,2847,8,,0,0,2362.08,0
4676080,20:34:48,20:34:48,6648,9,,0,0,2562.57,0
4676080,20:35:07,20:35:07,2848,10,,0,0,2756.29,0
4676080,20:35:27,20:35:27,2849,11,,0,0,2943.65,0
4676080,20:36:02,20:36:02,2850,12,,0,0,3250.12,0
4676080,20:36:25,20:36:25,2851,13,,0,0,3495.48,0
4676080,20:36:45,20:36:45,618,14,,0,0,3668.29,0
4676080,20:38:00,20:38:00,2723,15,,0,0,4394,1
4676080,20:39:12,20:39:12,2905,16,,0,0,4886.1,0
4676080,20:40:24,20:40:24,2906,17,,0,0,5355.27,0
4676080,20:41:02,20:41:02,2907,18,,0,0,5639.57,0
4676080,20:42:17,20:42:17,1014,19,,0,0,6129.61,0
4676080,20:43:00,20:43:00,1015,20,,0,0,6408.11,1
4676080,20:43:31,20:43:31,2908,21,,0,0,6712.72,0
4676080,20:44:23,20:44:23,8356,22,,0,0,7141.48,0
4676080,20:45:17,20:45:17,2753,23,,0,0,7508.64,0
4676080,20:45:54,20:45:54,2754,24,,0,0,7780.16,0
4676080,20:46:22,20:46:22,10155,25,,0,0,7985.27,0
4676080,20:46:57,20:46:57,2910,26,,0,0,8250.97,0
4676080,20:47:29,20:47:29,2911,27,,0,0,8450.07,0
4676080,20:48:00,20:48:00,2912,28,,0,0,8652.25,1
4676080,20:48:36,20:48:36,2769,29,,0,0,8998,0
4676080,20:49:00,20:49:00,2770,30,,0,0,9168.58,0
4676080,20:49:19,20:49:19,2771,31,,0,0,9338.95,0
4676080,20:49:43,20:49:43,2772,32,,0,0,9598.24,0
4676080,20:50:01,20:50:01,2773,33,,0,0,9835.13,0
4676080,20:50:18,20:50:18,2774,34,,0,0,10035.35,0
4676080,20:50:32,20:50:32,2775,35,,0,0,10197.33,0
4676080,20:51:07,20:51:07,2776,36,,0,0,10490.17,0
4676080,20:51:33,20:51:33,2777,37,,0,0,10777.37,0
4676080,20:52:08,20:52:08,2778,38,,0,0,11109.95,0
4676080,20:52:31,20:52:31,2779,39,,0,0,11410.83,0
4676080,20:52:50,20:52:50,2780,40,,0,0,11606.04,0
4676080,20:53:08,20:53:08,10635,41,,0,0,11770.08,0
4676080,20:54:31,20:54:31,2914,42,,0,0,12079.16,0
4676080,20:55:00,20:55:00,8089,43,,0,0,12419.17,1
4676080,20:55:38,20:55:38,2916,44,,0,0,12808.27,0
4676080,20:56:17,20:56:17,2917,45,,0,0,13200.64,0
4676080,20:56:49,20:56:49,2918,46,,0,0,13513.85,0
4676080,20:57:00,20:57:00,5822,47,,1,0,13621.13,1
4676080,20:57:23,20:57:23,2919,48,,0,0,13753.46,0
4676080,20:58:01,20:58:01,2920,49,,0,0,14110.66,0
4676080,20:58:23,20:58:23,2921,50,,0,0,14330.16,0
4676080,20:58:55,20:58:55,2922,51,,0,0,14577.12,0
4676080,20:59:54,20:59:54,2787,52,,0,0,15158.29,0
4676080,21:00:49,21:00:49,8943,53,,0,0,15756.08,0
4676080,21:01:29,21:01:29,7819,54,,0,0,16193.59,0
4676080,21:02:00,21:02:00,8874,55,,0,0,16526.85,1
4676080,21:02:42,21:02:42,10292,56,,0,0,16962.46,0
4676080,21:04:23,21:04:23,10690,57,,0,0,17595.9,0
4676080,21:05:40,21:05:40,10686,58,,0,0,18546.66,0
4676080,21:07:16,21:07:16,5548,59,,0,0,19910.23,0
4676080,21:08:15,21:08:15,5549,60,,0,0,20708.99,0
4676080,21:08:29,21:08:29,9930,61,,0,0,20891.96,0
4676080,21:09:00,21:09:00,9932,62,,0,0,21330.04,1
4676080,21:10:00,21:10:00,5815,63,,1,0,21976.41,1
4676090,20:30:00,20:30:00,9528,1,,0,1,0,1
4676090,20:30:36,20:30:36,998,2,,0,0,315.96,0
4676090,20:31:45,20:31:45,2842,3,,0,0,902.33,0
4676090,20:32:20,20:32:20,2843,4,,0,0,1184.52,0
4676090,20:32:45,20:32:45,2844,5,,0,0,1406.24,0
4676090,20:33:29,20:33:29,2845,6,,0,0,1814.66,0
4676090,20:33:59,20:33:59,2846,7,,0,0,2085.89,0
4676090,20:34:30,20:34:30,2847,8,,0,0,2362.08,0
4676090,20:34:48,20:34:48,6648,9,,0,0,2562.57,0
4676090,20:35:07,20:35:07,2848,10,,0,0,2756.29,0
4676090,20:35:27,20:35:27,2849,11,,0,0,2943.65,0
4676090,20:36:02,20:36:02,2850,12,,0,0,3250.12,0
4676090,20:36:25,20:36:25,2851,13,,0,0,3495.48,0
4676090,20:36:45,20:36:45,618,14,,0,0,3668.29,0
4676090,20:38:00,20:38:00,2723,15,,0,0,4394,1
4676090,20:39:12,20:39:12,2905,16,,0,0,4886.1,0
4676090,20:40:24,20:40:24,2906,17,,0,0,5355.27,0
4676090,20:41:02,20:41:02,2907,18,,0,0,5639.57,0
4676090,20:42:17,20:42:17,1014,19,,0,0,6129.61,0
4676090,20:43:00,20:43:00,1015,20,,0,0,6408.11,1
4676090,20:43:31,20:43:31,2908,21,,0,0,6712.72,0
4676090,20:44:23,20:44:23,8356,22,,0,0,7141.48,0
4676090,20:45:17,20:45:17,2753,23,,0,0,7508.64,0
4676090,20:45:54,20:45:54,2754,24,,0,0,7780.16,0
4676090,20:46:22,20:46:22,10155,25,,0,0,7985.27,0
4676090,20:46:57,20:46:57,2910,26,,0,0,8250.97,0
4676090,20:47:29,20:47:29,2911,27,,0,0,8450.07,0
4676090,20:48:00,20:48:00,2912,28,,0,0,8652.25,1
4676090,20:48:36,20:48:36,2769,29,,0,0,8998,0
4676090,20:49:00,20:49:00,2770,30,,0,0,9168.58,0
4676090,20:49:19,20:49:19,2771,31,,0,0,9338.95,0
4676090,20:49:43,20:49:43,2772,32,,0,0,9598.24,0
4676090,20:50:01,20:50:01,2773,33,,0,0,9835.13,0
4676090,20:50:18,20:50:18,2774,34,,0,0,10035.35,0
4676090,20:50:32,20:50:32,2775,35,,0,0,10197.33,0
4676090,20:51:07,20:51:07,2776,36,,0,0,10490.17,0
4676090,20:51:33,20:51:33,2777,37,,0,0,10777.37,0
4676090,20:52:08,20:52:08,2778,38,,0,0,11109.95,0
4676090,20:52:31,20:52:31,2779,39,,0,0,11410.83,0
4676090,20:52:50,20:52:50,2780,40,,0,0,11606.04,0
4676090,20:53:08,20:53:08,10635,41,,0,0,11770.08,0
4676090,20:54:31,20:54:31,2914,42,,0,0,12079.16,0
4676090,20:55:00,20:55:00,8089,43,,0,0,12419.17,1
4676090,20:55:38,20:55:38,2916,44,,0,0,12808.27,0
4676090,20:56:17,20:56:17,2917,45,,0,0,13200.64,0
4676090,20:56:49,20:56:49,2918,46,,0,0,13513.85,0
4676090,20:57:00,20:57:00,5822,47,,1,0,13621.13,1
4676090,20:57:23,20:57:23,2919,48,,0,0,13753.46,0
4676090,20:58:01,20:58:01,2920,49,,0,0,14110.66,0
4676090,20:58:23,20:58:23,2921,50,,0,0,14330.16,0
4676090,20:58:55,20:58:55,2922,51,,0,0,14577.12,0
4676090,20:59:54,20:59:54,2787,52,,0,0,15158.29,0
4676090,21:00:49,21:00:49,8943,53,,0,0,15756.08,0
4676090,21:01:29,21:01:29,7819,54,,0,0,16193.59,0
4676090,21:02:00,21:02:00,8874,55,,0,0,16526.85,1
4676090,21:02:42,21:02:42,10292,56,,0,0,16962.46,0
4676090,21:04:23,21:04:23,10690,57,,0,0,17595.9,0
4676090,21:05:40,21:05:40,10686,58,,0,0,18546.66,0
4676090,21:07:16,21:07:16,5548,59,,0,0,19910.23,0
4676090,21:08:15,21:08:15,5549,60,,0,0,20708.99,0
4676090,21:08:29,21:08:29,9930,61,,0,0,20891.96,0
4676090,21:09:00,21:09:00,9932,62,,0,0,21330.04,1
4676090,21:10:00,21:10:00,5815,63,,1,0,21976.41,1
4677020,15:55:00,15:55:00,9961,1,,0,1,0,1
4677020,15:56:53,15:56:53,1398,2,,0,0,505.11,0
4677020,15:57:33,15:57:33,6893,3,,0,0,720.89,0
4677020,15:58:42,15:58:42,1200,4,,0,0,1101.09,0
4677020,15:59:18,15:59:18,1201,5,,0,0,1285.84,0
4677020,16:00:15,16:00:15,1202,6,,0,0,1551.4,0
4677020,16:00:50,16:00:50,1203,7,,0,0,1738.52,0
4677020,16:02:06,16:02:06,1204,8,,0,0,2057.05,0
4677020,16:03:07,16:03:07,1205,9,,0,0,2313.67,0
4677020,16:04:02,16:04:02,1206,10,,0,0,2525.08,0
4677020,16:04:59,16:04:59,9590,11,,0,0,2729.34,0
4677020,16:06:10,16:06:10,1208,12,,0,0,3028.72,0
4677020,16:07:00,16:07:00,1209,13,,0,0,3265.01,1
4677020,16:08:05,16:08:05,1210,14,,0,0,3499.54,0
4677020,16:08:36,16:08:36,1211,15,,0,0,3662.14,0
4677020,16:09:13,16:09:13,1212,16,,0,0,3846.33,0
4677020,16:09:49,16:09:49,1213,17,,0,0,3975.73,0
4677020,16:10:52,16:10:52,1214,18,,0,0,4182.75,0
4677020,16:12:10,16:12:10,1215,19,,0,0,4496.73,0
4677020,16:12:56,16:12:56,1216,20,,0,0,4687.81,0
4677020,16:13:29,16:13:29,1217,21,,0,0,4819.55,0
4677020,16:14:04,16:14:04,1218,22,,0,0,4977.53,0
4677020,16:15:00,16:15:00,1219,23,,0,0,5218.07,1
4677020,16:15:37,16:15:37,1220,24,,0,0,5392.8,0
4677020,16:17:43,16:17:43,1221,25,,0,0,5990.25,0
4677020,16:18:50,16:18:50,1222,26,,0,0,6297.18,0
4677020,16:19:22,16:19:22,1223,27,,0,0,6454.16,0
4677020,16:20:36,16:20:36,1224,28,,0,0,6821.06,0
4677020,16:21:06,16:21:06,1225,29,,0,0,6937.78,0
4677020,16:22:53,16:22:53,1226,30,,0,0,7400.68,0
4677020,16:23:25,16:23:25,1227,31,,0,0,7531.22,0
4677020,16:24:00,16:24:00,6627,32,,0,0,7691.41,1
4677020,16:25:44,16:25:44,1229,33,,0,0,8021,0
4677020,16:26:54,16:26:54,10386,34,,0,0,8251.94,0
4677020,16:28:31,16:28:31,1232,35,,0,0,8554.08,0
4677020,16:29:49,16:29:49,9568,36,,0,0,8804.67,0
4677020,16:31:06,16:31:06,10384,37,,0,0,9072.79,0
4677020,16:32:12,16:32:12,1236,38,,0,0,9286.3,0
4677020,16:33:34,16:33:34,1237,39,,0,0,9510.01,0
4677020,16:34:59,16:34:59,1238,40,,0,0,9768.63,0
4677020,16:38:01,16:38:01,1239,41,,0,0,10206.57,0
4677020,16:39:00,16:39:00,8640,42,,0,0,10388.58,1
4677020,16:40:17,16:40:17,8669,43,,0,0,10555.36,0
4677020,16:42:04,16:42:04,1242,44,,0,0,10743.25,0
4677020,16:44:08,16:44:08,1244,45,,0,0,11029.55,0
4677020,16:45:55,16:45:55,1245,46,,0,0,11270.79,0
4677020,16:47:48,16:47:48,1246,47,,0,0,11523.22,0
4677020,16:49:00,16:49:00,9833,48,,0,0,11672.98,1
4677020,16:54:20,16:54:20,2658,49,,0,0,12325.64,0
4677020,16:56:02,16:56:02,2659,50,,0,0,12545.8,0
4677020,16:58:00,16:58:00,9868,51,,0,0,12828.32,1
4677020,16:59:34,16:59:34,2660,52,,0,0,13079.17,0
4677020,17:01:00,17:01:00,9929,53,,0,0,13370.99,1
4677020,17:02:00,17:02:00,2663,54,,0,0,13636.23,0
4677020,17:03:56,17:03:56,8983,55,,0,0,14133.67,0
4677020,17:05:00,17:05:00,9870,56,,0,0,14414.74,1
4677020,17:06:46,17:06:46,2321,57,,0,0,14699.33,0
4677020,17:09:09,17:09:09,10027,58,,0,0,15067.57,0
4677020,17:11:16,17:11:16,2667,59,,0,0,15394.06,0
4677020,17:13:44,17:13:44,2669,60,,0,0,15811.33,0
4677020,17:15:36,17:15:36,2670,61,,0,0,16062.71,0
4677020,17:19:00,17:19:00,9944,62,,1,0,16768.6,1
4677030,15:55:00,15:55:00,9961,1,,0,1,0,1
4677030,15:56:53,15:56:53,1398,2,,0,0,505.11,0
4677030,15:57:33,15:57:33,6893,3,,0,0,720.89,0
4677030,15:58:42,15:58:42,1200,4,,0,0,1101.09,0
4677030,15:59:18,15:59:18,1201,5,,0,0,1285.84,0
4677030,16:00:15,16:00:15,1202,6,,0,0,1551.4,0
4677030,16:00:50,16:00:50,1203,7,,0,0,1738.52,0
4677030,16:02:06,16:02:06,1204,8,,0,0,2057.05,0
4677030,16:03:07,16:03:07,1205,9,,0,0,2313.67,0
4677030,16:04:02,16:04:02,1206,10,,0,0,2525.08,0
4677030,16:04:59,16:04:59,9590,11,,0,0,2729.34,0
4677030,16:06:10,16:06:10,1208,12,,0,0,3028.72,0
4677030,16:07:00,16:07:00,1209,13,,0,0,3265.01,1
4677030,16:08:05,16:08:05,1210,14,,0,0,3499.54,0
4677030,16:08:36,16:08:36,1211,15,,0,0,3662.14,0
4677030,16:09:13,16:09:13,1212,16,,0,0,3846.33,0
4677030,16:09:49,16:09:49,1213,17,,0,0,3975.73,0
4677030,16:10:52,16:10:52,1214,18,,0,0,4182.75,0
4677030,16:12:10,16:12:10,1215,19,,0,0,4496.73,0
4677030,16:12:56,16:12:56,1216,20,,0,0,4687.81,0
4677030,16:13:29,16:13:29,1217,21,,0,0,4819.55,0
4677030,16:14:04,16:14:04,1218,22,,0,0,4977.53,0
4677030,16:15:00,16:15:00,1219,23,,0,0,5218.07,1
4677030,16:15:37,16:15:37,1220,24,,0,0,5392.8,0
4677030,16:17:43,16:17:43,1221,25,,0,0,5990.25,0
4677030,16:18:50,16:18:50,1222,26,,0,0,6297.18,0
4677030,16:19:22,16:19:22,1223,27,,0,0,6454.16,0
4677030,16:20:36,16:20:36,1224,28,,0,0,6821.06,0
4677030,16:21:06,16:21:06,1225,29,,0,0,6937.78,0
4677030,16:22:53,16:22:53,1226,30,,0,0,7400.68,0
4677030,16:23:25,16:23:25,1227,31,,0,0,7531.22,0
4677030,16:24:00,16:24:00,6627,32,,0,0,7691.41,1
4677030,16:25:44,16:25:44,1229,33,,0,0,8021,0
4677030,16:26:54,16:26:54,10386,34,,0,0,8251.94,0
4677030,16:28:31,16:28:31,1232,35,,0,0,8554.08,0
4677030,16:29:49,16:29:49,9568,36,,0,0,8804.67,0
4677030,16:31:06,16:31:06,10384,37,,0,0,9072.79,0
4677030,16:32:12,16:32:12,1236,38,,0,0,9286.3,0
4677030,16:33:34,16:33:34,1237,39,,0,0,9510.01,0
4677030,16:34:59,16:34:59,1238,40,,0,0,9768.63,0
4677030,16:38:01,16:38:01,1239,41,,0,0,10206.57,0
4677030,16:39:00,16:39:00,8640,42,,0,0,10388.58,1
4677030,16:40:17,16:40:17,8669,43,,0,0,10555.36,0
4677030,16:42:04,16:42:04,1242,44,,0,0,10743.25,0
4677030,16:44:08,16:44:08,1244,45,,0,0,11029.55,0
4677030,16:45:55,16:45:55,1245,46,,0,0,11270.79,0
4677030,16:47:48,16:47:48,1246,47,,0,0,11523.22,0
4677030,16:49:00,16:49:00,9833,48,,0,0,11672.98,1
4677030,16:54:20,16:54:20,2658,49,,0,0,12325.64,0
4677030,16:56:02,16:56:02,2659,50,,0,0,12545.8,0
4677030,16:58:00,16:58:00,9868,51,,0,0,12828.32,1
4677030,16:59:34,16:59:34,2660,52,,0,0,13079.17,0
4677030,17:01:00,17:01:00,9929,53,,0,0,13370.99,1
4677030,17:02:00,17:02:00,2663,54,,0,0,13636.23,0
4677030,17:03:56,17:03:56,8983,55,,0,0,14133.67,0
4677030,17:05:00,17:05:00,9870,56,,0,0,14414.74,1
4677030,17:06:46,17:06:46,2321,57,,0,0,14699.33,0
4677030,17:09:09,17:09:09,10027,58,,0,0,15067.57,0
4677030,17:11:16,17:11:16,2667,59,,0,0,15394.06,0
4677030,17:13:44,17:13:44,2669,60,,0,0,15811.33,0
4677030,17:15:36,17:15:36,2670,61,,0,0,16062.71,0
4677030,17:19:00,17:19:00,9944,62,,1,0,16768.6,1
4677040,15:55:00,15:55:00,9961,1,,0,1,0,1
4677040,15:56:53,15:56:53,1398,2,,0,0,505.11,0
4677040,15:57:33,15:57:33,6893,3,,0,0,720.89,0
4677040,15:58:42,15:58:42,1200,4,,0,0,1101.09,0
4677040,15:59:18,15:59:18,1201,5,,0,0,1285.84,0
4677040,16:00:15,16:00:15,1202,6,,0,0,1551.4,0
4677040,16:00:50,16:00:50,1203,7,,0,0,1738.52,0
4677040,16:02:06,16:02:06,1204,8,,0,0,2057.05,0
4677040,16:03:07,16:03:07,1205,9,,0,0,2313.67,0
4677040,16:04:02,16:04:02,1206,10,,0,0,2525.08,0
4677040,16:04:59,16:04:59,9590,11,,0,0,2729.34,0
4677040,16:06:10,16:06:10,1208,12,,0,0,3028.72,0
4677040,16:07:00,16:07:00,1209,13,,0,0,3265.01,1
4677040,16:08:05,16:08:05,1210,14,,0,0,3499.54,0
4677040,16:08:36,16:08:36,1211,15,,0,0,3662.14,0
4677040,16:09:13,16:09:13,1212,16,,0,0,3846.33,0
4677040,16:09:49,16:09:49,1213,17,,0,0,3975.73,0
4677040,16:10:52,16:10:52,1214,18,,0,0,4182.75,0
4677040,16:12:10,16:12:10,1215,19,,0,0,4496.73,0
4677040,16:12:56,16:12:56,1216,20,,0,0,4687.81,0
4677040,16:13:29,16:13:29,1217,21,,0,0,4819.55,0
4677040,16:14:04,16:14:04,1218,22,,0,0,4977.53,0
4677040,16:15:00,16:15:00,1219,23,,0,0,5218.07,1
4677040,16:15:37,16:15:37,1220,24,,0,0,5392.8,0
4677040,16:17:43,16:17:43,1221,25,,0,0,5990.25,0
4677040,16:18:50,16:18:50,1222,26,,0,0,6297.18,0
4677040,16:19:22,16:19:22,1223,27,,0,0,6454.16,0
4677040,16:20:36,16:20:36,1224,28,,0,0,6821.06,0
4677040,16:21:06,16:21:06,1225,29,,0,0,6937.78,0
4677040,16:22:53,16:22:53,1226,30,,0,0,7400.68,0
4677040,16:23:25,16:23:25,1227,31,,0,0,7531.22,0
4677040,16:24:00,16:24:00,6627,32,,0,0,7691.41,1
4677040,16:25:44,16:25:44,1229,33,,0,0,8021,0
4677040,16:26:54,16:26:54,10386,34,,0,0,8251.94,0
4677040,16:28:31,16:28:31,1232,35,,0,0,8554.08,0
4677040,16:29:49,16:29:49,9568,36,,0,0,8804.67,0
4677040,16:31:06,16:31:06,10384,37,,0,0,9072.79,0
4677040,16:32:12,16:32:12,1236,38,,0,0,9286.3,0
4677040,16:33:34,16:33:34,1237,39,,0,0,9510.01,0
4677040,16:34:59,16:34:59,1238,40,,0,0,9768.63,0
4677040,16:38:01,16:38:01,1239,41,,0,0,10206.57,0
4677040,16:39:00,16:39:00,8640,42,,0,0,10388.58,1
4677040,16:40:17,16:40:17,8669,43,,0,0,10555.36,0
4677040,16:42:04,16:42:04,1242,44,,0,0,10743.25,0
4677040,16:44:08,16:44:08,1244,45,,0,0,11029.55,0
4677040,16:45:55,16:45:55,1245,46,,0,0,11270.79,0
4677040,16:47:48,16:47:48,1246,47,,0,0,11523.22,0
4677040,16:49:00,16:49:00,9833,48,,0,0,11672.98,1
4677040,16:54:20,16:54:20,2658,49,,0,0,12325.64,0
4677040,16:56:02,16:56:02,2659,50,,0,0,12545.8,0
4677040,16:58:00,16:58:00,9868,51,,0,0,12828.32,1
4677040,16:59:34,16:59:34,2660,52,,0,0,13079.17,0
4677040,17:01:00,17:01:00,9929,53,,0,0,13370.99,1
4677040,17:02:00,17:02:00,2663,54,,0,0,13636.23,0
4677040,17:03:56,17:03:56,8983,55,,0,0,14133.67,0
4677040,17:05:00,17:05:00,9870,56,,0,0,14414.74,1
4677040,17:06:46,17:06:46,2321,57,,0,0,14699.33,0
4677040,17:09:09,17:09:09,10027,58,,0,0,15067.57,0
4677040,17:11:16,17:11:16,2667,59,,0,0,15394.06,0
4677040,17:13:44,17:13:44,2669,60,,0,0,15811.33,0
4677040,17:15:36,17:15:36,2670,61,,0,0,16062.71,0
4677040,17:19:00,17:19:00,9944,62,,1,0,16768.6,1
4677050,15:55:00,15:55:00,9961,1,,0,1,0,1
4677050,15:56:53,15:56:53,1398,2,,0,0,505.11,0
4677050,15:57:33,15:57:33,6893,3,,0,0,720.89,0
4677050,15:58:42,15:58:42,1200,4,,0,0,1101.09,0
4677050,15:59:18,15:59:18,1201,5,,0,0,1285.84,0
4677050,16:00:15,16:00:15,1202,6,,0,0,1551.4,0
4677050,16:00:50,16:00:50,1203,7,,0,0,1738.52,0
4677050,16:02:06,16:02:06,1204,8,,0,0,2057.05,0
4677050,16:03:07,16:03:07,1205,9,,0,0,2313.67,0
4677050,16:04:02,16:04:02,1206,10,,0,0,2525.08,0
4677050,16:04:59,16:04:59,9590,11,,0,0,2729.34,0
4677050,16:06:10,16:06:10,1208,12,,0,0,3028.72,0
4677050,16:07:00,16:07:00,1209,13,,0,0,3265.01,1
4677050,16:08:05,16:08:05,1210,14,,0,0,3499.54,0
4677050,16:08:36,16:08:36,1211,15,,0,0,3662.14,0
4677050,16:09:13,16:09:13,1212,16,,0,0,3846.33,0
4677050,16:09:49,16:09:49,1213,17,,0,0,3975.73,0
4677050,16:10:52,16:10:52,1214,18,,0,0,4182.75,0
4677050,16:12:10,16:12:10,1215,19,,0,0,4496.73,0
4677050,16:12:56,16:12:56,1216,20,,0,0,4687.81,0
4677050,16:13:29,16:13:29,1217,21,,0,0,4819.55,0
4677050,16:14:04,16:14:04,1218,22,,0,0,4977.53,0
4677050,16:15:00,16:15:00,1219,23,,0,0,5218.07,1
4677050,16:15:37,16:15:37,1220,24,,0,0,5392.8,0
4677050,16:17:43,16:17:43,1221,25,,0,0,5990.25,0
4677050,16:18:50,16:18:50,1222,26,,0,0,6297.18,0
4677050,16:19:22,16:19:22,1223,27,,0,0,6454.16,0
4677050,16:20:36,16:20:36,1224,28,,0,0,6821.06,0
4677050,16:21:06,16:21:06,1225,29,,0,0,6937.78,0
4677050,16:22:53,16:22:53,1226,30,,0,0,7400.68,0
4677050,16:23:25,16:23:25,1227,31,,0,0,7531.22,0
4677050,16:24:00,16:24:00,6627,32,,0,0,7691.41,1
4677050,16:25:44,16:25:44,1229,33,,0,0,8021,0
4677050,16:26:54,16:26:54,10386,34,,0,0,8251.94,0
4677050,16:28:31,16:28:31,1232,35,,0,0,8554.08,0
4677050,16:29:49,16:29:49,9568,36,,0,0,8804.67,0
4677050,16:31:06,16:31:06,10384,37,,0,0,9072.79,0
4677050,16:32:12,16:32:12,1236,38,,0,0,9286.3,0
4677050,16:33:34,16:33:34,1237,39,,0,0,9510.01,0
4677050,16:34:59,16:34:59,1238,40,,0,0,9768.63,0
4677050,16:38:01,16:38:01,1239,41,,0,0,10206.57,0
4677050,16:39:00,16:39:00,8640,42,,0,0,10388.58,1
4677050,16:40:17,16:40:17,8669,43,,0,0,10555.36,0
4677050,16:42:04,16:42:04,1242,44,,0,0,10743.25,0
4677050,16:44:08,16:44:08,1244,45,,0,0,11029.55,0
4677050,16:45:55,16:45:55,1245,46,,0,0,11270.79,0
4677050,16:47:48,16:47:48,1246,47,,0,0,11523.22,0
4677050,16:49:00,16:49:00,9833,48,,0,0,11672.98,1
4677050,16:54:20,16:54:20,2658,49,,0,0,12325.64,0
4677050,16:56:02,16:56:02,2659,50,,0,0,12545.8,0
4677050,16:58:00,16:58:00,9868,51,,0,0,12828.32,1
4677050,16:59:34,16:59:34,2660,52,,0,0,13079.17,0
4677050,17:01:00,17:01:00,9929,53,,0,0,13370.99,1
4677050,17:02:00,17:02:00,2663,54,,0,0,13636.23,0
4677050,17:03:56,17:03:56,8983,55,,0,0,14133.67,0
4677050,17:05:00,17:05:00,9870,56,,0,0,14414.74,1
4677050,17:06:46,17:06:46,2321,57,,0,0,14699.33,0
4677050,17:09:09,17:09:09,10027,58,,0,0,15067.57,0
4677050,17:11:16,17:11:16,2667,59,,0,0,15394.06,0
4677050,17:13:44,17:13:44,2669,60,,0,0,15811.33,0
4677050,17:15:36,17:15:36,2670,61,,0,0,16062.71,0
4677050,17:19:00,17:19:00,9944,62,,1,0,16768.6,1
4677060,15:55:00,15:55:00,9961,1,,0,1,0,1
4677060,15:56:53,15:56:53,1398,2,,0,0,505.11,0
4677060,15:57:33,15:57:33,6893,3,,0,0,720.89,0
4677060,15:58:42,15:58:42,1200,4,,0,0,1101.09,0
4677060,15:59:18,15:59:18,1201,5,,0,0,1285.84,0
4677060,16:00:15,16:00:15,1202,6,,0,0,1551.4,0
4677060,16:00:50,16:00:50,1203,7,,0,0,1738.52,0
4677060,16:02:06,16:02:06,1204,8,,0,0,2057.05,0
4677060,16:03:07,16:03:07,1205,9,,0,0,2313.67,0
4677060,16:04:02,16:04:02,1206,10,,0,0,2525.08,0
4677060,16:04:59,16:04:59,9590,11,,0,0,2729.34,0
4677060,16:06:10,16:06:10,1208,12,,0,0,3028.72,0
4677060,16:07:00,16:07:00,1209,13,,0,0,3265.01,1
4677060,16:08:05,16:08:05,1210,14,,0,0,3499.54,0
4677060,16:08:36,16:08:36,1211,15,,0,0,3662.14,0
4677060,16:09:13,16:09:13,1212,16,,0,0,3846.33,0
4677060,16:09:49,16:09:49,1213,17,,0,0,3975.73,0
4677060,16:10:52,16:10:52,1214,18,,0,0,4182.75,0
4677060,16:12:10,16:12:10,1215,19,,0,0,4496.73,0
4677060,16:12:56,16:12:56,1216,20,,0,0,4687.81,0
4677060,16:13:29,16:13:29,1217,21,,0,0,4819.55,0
4677060,16:14:04,16:14:04,1218,22,,0,0,4977.53,0
4677060,16:15:00,16:15:00,1219,23,,0,0,5218.07,1
4677060,16:15:37,16:15:37,1220,24,,0,0,5392.8,0
4677060,16:17:43,16:17:43,1221,25,,0,0,5990.25,0
4677060,16:18:50,16:18:50,1222,26,,0,0,6297.18,0
4677060,16:19:22,16:19:22,1223,27,,0,0,6454.16,0
4677060,16:20:36,16:20:36,1224,28,,0,0,6821.06,0
4677060,16:21:06,16:21:06,1225,29,,0,0,6937.78,0
4677060,16:22:53,16:22:53,1226,30,,0,0,7400.68,0
4677060,16:23:25,16:23:25,1227,31,,0,0,7531.22,0
4677060,16:24:00,16:24:00,6627,32,,0,0,7691.41,1
4677060,16:25:44,16:25:44,1229,33,,0,0,8021,0
4677060,16:26:54,16:26:54,10386,34,,0,0,8251.94,0
4677060,16:28:31,16:28:31,1232,35,,0,0,8554.08,0
4677060,16:29:49,16:29:49,9568,36,,0,0,8804.67,0
4677060,16:31:06,16:31:06,10384,37,,0,0,9072.79,0
4677060,16:32:12,16:32:12,1236,38,,0,0,9286.3,0
4677060,16:33:34,16:33:34,1237,39,,0,0,9510.01,0
4677060,16:34:59,16:34:59,1238,40,,0,0,9768.63,0
4677060,16:38:01,16:38:01,1239,41,,0,0,10206.57,0
4677060,16:39:00,16:39:00,8640,42,,0,0,10388.58,1
4677060,16:40:17,16:40:17,8669,43,,0,0,10555.36,0
4677060,16:42:04,16:42:04,1242,44,,0,0,10743.25,0
4677060,16:44:08,16:44:08,1244,45,,0,0,11029.55,0
4677060,16:45:55,16:45:55,1245,46,,0,0,11270.79,0
4677060,16:47:48,16:47:48,1246,47,,0,0,11523.22,0
4677060,16:49:00,16:49:00,9833,48,,0,0,11672.98,1
4677060,16:54:20,16:54:20,2658,49,,0,0,12325.64,0
4677060,16:56:02,16:56:02,2659,50,,0,0,12545.8,0
4677060,16:58:00,16:58:00,9868,51,,0,0,12828.32,1
4677060,16:59:34,16:59:34,2660,52,,0,0,13079.17,0
4677060,17:01:00,17:01:00,9929,53,,0,0,13370.99,1
4677060,17:02:00,17:02:00,2663,54,,0,0,13636.23,0
4677060,17:03:56,17:03:56,8983,55,,0,0,14133.67,0
4677060,17:05:00,17:05:00,9870,56,,0,0,14414.74,1
4677060,17:06:46,17:06:46,2321,57,,0,0,14699.33,0
4677060,17:09:09,17:09:09,10027,58,,0,0,15067.57,0
4677060,17:11:16,17:11:16,2667,59,,0,0,15394.06,0
4677060,17:13:44,17:13:44,2669,60,,0,0,15811.33,0
4677060,17:15:36,17:15:36,2670,61,,0,0,16062.71,0
4677060,17:19:00,17:19:00,9944,62,,1,0,16768.6,1
4677100,15:55:00,15:55:00,9961,1,,0,1,0,1
4677100,15:56:53,15:56:53,1398,2,,0,0,505.11,0
4677100,15:57:33,15:57:33,6893,3,,0,0,720.89,0
4677100,15:58:42,15:58:42,1200,4,,0,0,1101.09,0
4677100,15:59:18,15:59:18,1201,5,,0,0,1285.84,0
4677100,16:00:15,16:00:15,1202,6,,0,0,1551.4,0
4677100,16:00:50,16:00:50,1203,7,,0,0,1738.52,0
4677100,16:02:06,16:02:06,1204,8,,0,0,2057.05,0
4677100,16:03:07,16:03:07,1205,9,,0,0,2313.67,0
4677100,16:04:02,16:04:02,1206,10,,0,0,2525.08,0
4677100,16:04:59,16:04:59,9590,11,,0,0,2729.34,0
4677100,16:06:10,16:06:10,1208,12,,0,0,3028.72,0
4677100,16:07:00,16:07:00,1209,13,,0,0,3265.01,1
4677100,16:08:05,16:08:05,1210,14,,0,0,3499.54,0
4677100,16:08:36,16:08:36,1211,15,,0,0,3662.14,0
4677100,16:09:13,16:09:13,1212,16,,0,0,3846.33,0
4677100,16:09:49,16:09:49,1213,17,,0,0,3975.73,0
4677100,16:10:52,16:10:52,1214,18,,0,0,4182.75,0
4677100,16:12:10,16:12:10,1215,19,,0,0,4496.73,0
4677100,16:12:56,16:12:56,1216,20,,0,0,4687.81,0
4677100,16:13:29,16:13:29,1217,21,,0,0,4819.55,0
4677100,16:14:04,16:14:04,1218,22,,0,0,4977.53,0
4677100,16:15:00,16:15:00,1219,23,,0,0,5218.07,1
4677100,16:15:37,16:15:37,1220,24,,0,0,5392.8,0
4677100,16:17:43,16:17:43,1221,25,,0,0,5990.25,0
4677100,16:18:50,16:18:50,1222,26,,0,0,6297.18,0
4677100,16:19:22,16:19:22,1223,27,,0,0,6454.16,0
4677100,16:20:36,16:20:36,1224,28,,0,0,6821.06,0
4677100,16:21:06,16:21:06,1225,29,,0,0,6937.78,0
4677100,16:22:53,16:22:53,1226,30,,0,0,7400.68,0
4677100,16:23:25,16:23:25,1227,31,,0,0,7531.22,0
4677100,16:24:00,16:24:00,6627,32,,0,0,7691.41,1
4677100,16:25:44,16:25:44,1229,33,,0,0,8021,0
4677100,16:26:54,16:26:54,10386,34,,0,0,8251.94,0
4677100,16:28:31,16:28:31,1232,35,,0,0,8554.08,0
4677100,16:29:49,16:29:49,9568,36,,0,0,8804.67,0
4677100,16:31:06,16:31:06,10384,37,,0,0,9072.79,0
4677100,16:32:12,16:32:12,1236,38,,0,0,9286.3,0
4677100,16:33:34,16:33:34,1237,39,,0,0,9510.01,0
4677100,16:34:59,16:34:59,1238,40,,0,0,9768.63,0
4677100,16:38:01,16:38:01,1239,41,,0,0,10206.57,0
4677100,16:39:00,16:39:00,8640,42,,0,0,10388.58,1
4677100,16:40:17,16:40:17,8669,43,,0,0,10555.36,0
4677100,16:42:04,16:42:04,1242,44,,0,0,10743.25,0
4677100,16:44:08,16:44:08,1244,45,,0,0,11029.55,0
4677100,16:45:55,16:45:55,1245,46,,0,0,11270.79,0
4677100,16:47:48,16:47:48,1246,47,,0,0,11523.22,0
4677100,16:49:00,16:49:00,9833,48,,0,0,11672.98,1
4677100,16:54:20,16:54:20,2658,49,,0,0,12325.64,0
4677100,16:56:02,16:56:02,2659,50,,0,0,12545.8,0
4677100,16:58:00,16:58:00,9868,51,,0,0,12828.32,1
4677100,16:59:34,16:59:34,2660,52,,0,0,13079.17,0
4677100,17:01:00,17:01:00,9929,53,,0,0,13370.99,1
4677100,17:02:00,17:02:00,2663,54,,0,0,13636.23,0
4677100,17:03:56,17:03:56,8983,55,,0,0,14133.67,0
4677100,17:05:00,17:05:00,9870,56,,0,0,14414.74,1
4677100,17:06:46,17:06:46,2321,57,,0,0,14699.33,0
4677100,17:09:09,17:09:09,10027,58,,0,0,15067.57,0
4677100,17:11:16,17:11:16,2667,59,,0,0,15394.06,0
4677100,17:13:44,17:13:44,2669,60,,0,0,15811.33,0
4677100,17:15:36,17:15:36,2670,61,,0,0,16062.71,0
4677100,17:19:00,17:19:00,9944,62,,1,0,16768.6,1
4677110,15:55:00,15:55:00,9961,1,,0,1,0,1
4677110,15:56:53,15:56:53,1398,2,,0,0,505.11,0
4677110,15:57:33,15:57:33,6893,3,,0,0,720.89,0
4677110,15:58:42,15:58:42,1200,4,,0,0,1101.09,0
4677110,15:59:18,15:59:18,1201,5,,0,0,1285.84,0
4677110,16:00:15,16:00:15,1202,6,,0,0,1551.4,0
4677110,16:00:50,16:00:50,1203,7,,0,0,1738.52,0
4677110,16:02:06,16:02:06,1204,8,,0,0,2057.05,0
4677110,16:03:07,16:03:07,1205,9,,0,0,2313.67,0
4677110,16:04:02,16:04:02,1206,10,,0,0,2525.08,0
4677110,16:04:59,16:04:59,9590,11,,0,0,2729.34,0
4677110,16:06:10,16:06:10,1208,12,,0,0,3028.72,0
4677110,16:07:00,16:07:00,1209,13,,0,0,3265.01,1
4677110,16:08:05,16:08:05,1210,14,,0,0,3499.54,0
4677110,16:08:36,16:08:36,1211,15,,0,0,3662.14,0
4677110,16:09:13,16:09:13,1212,16,,0,0,3846.33,0
4677110,16:09:49,16:09:49,1213,17,,0,0,3975.73,0
4677110,16:10:52,16:10:52,1214,18,,0,0,4182.75,0
4677110,16:12:10,16:12:10,1215,19,,0,0,4496.73,0
4677110,16:12:56,16:12:56,1216,20,,0,0,4687.81,0
4677110,16:13:29,16:13:29,1217,21,,0,0,4819.55,0
4677110,16:14:04,16:14:04,1218,22,,0,0,4977.53,0
4677110,16:15:00,16:15:00,1219,23,,0,0,5218.07,1
4677110,16:15:37,16:15:37,1220,24,,0,0,5392.8,0
4677110,16:17:43,16:17:43,1221,25,,0,0,5990.25,0
4677110,16:18:50,16:18:50,1222,26,,0,0,6297.18,0
4677110,16:19:22,16:19:22,1223,27,,0,0,6454.16,0
4677110,16:20:36,16:20:36,1224,28,,0,0,6821.06,0
4677110,16:21:06,16:21:06,1225,29,,0,0,6937.78,0
4677110,16:22:53,16:22:53,1226,30,,0,0,7400.68,0
4677110,16:23:25,16:23:25,1227,31,,0,0,7531.22,0
4677110,16:24:00,16:24:00,6627,32,,0,0,7691.41,1
4677110,16:25:44,16:25:44,1229,33,,0,0,8021,0
4677110,16:26:54,16:26:54,10386,34,,0,0,8251.94,0
4677110,16:28:31,16:28:31,1232,35,,0,0,8554.08,0
4677110,16:29:49,16:29:49,9568,36,,0,0,8804.67,0
4677110,16:31:06,16:31:06,10384,37,,0,0,9072.79,0
4677110,16:32:12,16:32:12,1236,38,,0,0,9286.3,0
4677110,16:33:34,16:33:34,1237,39,,0,0,9510.01,0
4677110,16:34:59,16:34:59,1238,40,,0,0,9768.63,0
4677110,16:38:01,16:38:01,1239,41,,0,0,10206.57,0
4677110,16:39:00,16:39:00,8640,42,,0,0,10388.58,1
4677110,16:40:17,16:40:17,8669,43,,0,0,10555.36,0
4677110,16:42:04,16:42:04,1242,44,,0,0,10743.25,0
4677110,16:44:08,16:44:08,1244,45,,0,0,11029.55,0
4677110,16:45:55,16:45:55,1245,46,,0,0,11270.79,0
4677110,16:47:48,16:47:48,1246,47,,0,0,11523.22,0
4677110,16:49:00,16:49:00,9833,48,,0,0,11672.98,1
4677110,16:54:20,16:54:20,2658,49,,0,0,12325.64,0
4677110,16:56:02,16:56:02,2659,50,,0,0,12545.8,0
4677110,16:58:00,16:58:00,9868,51,,0,0,12828.32,1
4677110,16:59:34,16:59:34,2660,52,,0,0,13079.17,0
4677110,17:01:00,17:01:00,9929,53,,0,0,13370.99,1
4677110,17:02:00,17:02:00,2663,54,,0,0,13636.23,0
4677110,17:03:56,17:03:56,8983,55,,0,0,14133.67,0
4677110,17:05:00,17:05:00,9870,56,,0,0,14414.74,1
4677110,17:06:46,17:06:46,2321,57,,0,0,14699.33,0
4677110,17:09:09,17:09:09,10027,58,,0,0,15067.57,0
4677110,17:11:16,17:11:16,2667,59,,0,0,15394.06,0
4677110,17:13:44,17:13:44,2669,60,,0,0,15811.33,0
4677110,17:15:36,17:15:36,2670,61,,0,0,16062.71,0
4677110,17:19:00,17:19:00,9944,62,,1,0,16768.6,1
4677140,15:55:00,15:55:00,9961,1,,0,1,0,1
4677140,15:56:53,15:56:53,1398,2,,0,0,505.11,0
4677140,15:57:33,15:57:33,6893,3,,0,0,720.89,0
4677140,15:58:42,15:58:42,1200,4,,0,0,1101.09,0
4677140,15:59:18,15:59:18,1201,5,,0,0,1285.84,0
4677140,16:00:15,16:00:15,1202,6,,0,0,1551.4,0
4677140,16:00:50,16:00:50,1203,7,,0,0,1738.52,0
4677140,16:02:06,16:02:06,1204,8,,0,0,2057.05,0
4677140,16:03:07,16:03:07,1205,9,,0,0,2313.67,0
4677140,16:04:02,16:04:02,1206,10,,0,0,2525.08,0
4677140,16:04:59,16:04:59,9590,11,,0,0,2729.34,0
4677140,16:06:10,16:06:10,1208,12,,0,0,3028.72,0
4677140,16:07:00,16:07:00,1209,13,,0,0,3265.01,1
4677140,16:08:05,16:08:05,1210,14,,0,0,3499.54,0
4677140,16:08:36,16:08:36,1211,15,,0,0,3662.14,0
4677140,16:09:13,16:09:13,1212,16,,0,0,3846.33,0
4677140,16:09:49,16:09:49,1213,17,,0,0,3975.73,0
4677140,16:10:52,16:10:52,1214,18,,0,0,4182.75,0
4677140,16:12:10,16:12:10,1215,19,,0,0,4496.73,0
4677140,16:12:56,16:12:56,1216,20,,0,0,4687.81,0
4677140,16:13:29,16:13:29,1217,21,,0,0,4819.55,0
4677140,16:14:04,16:14:04,1218,22,,0,0,4977.53,0
4677140,16:15:00,16:15:00,1219,23,,0,0,5218.07,1
4677140,16:15:37,16:15:37,1220,24,,0,0,5392.8,0
4677140,16:17:43,16:17:43,1221,25,,0,0,5990.25,0
4677140,16:18:50,16:18:50,1222,26,,0,0,6297.18,0
4677140,16:19:22,16:19:22,1223,27,,0,0,6454.16,0
4677140,16:20:36,16:20:36,1224,28,,0,0,6821.06,0
4677140,16:21:06,16:21:06,1225,29,,0,0,6937.78,0
4677140,16:22:53,16:22:53,1226,30,,0,0,7400.68,0
4677140,16:23:25,16:23:25,1227,31,,0,0,7531.22,0
4677140,16:24:00,16:24:00,6627,32,,0,0,7691.41,1
4677140,16:25:44,16:25:44,1229,33,,0,0,8021,0
4677140,16:26:54,16:26:54,10386,34,,0,0,8251.94,0
4677140,16:28:31,16:28:31,1232,35,,0,0,8554.08,0
4677140,16:29:49,16:29:49,9568,36,,0,0,8804.67,0
4677140,16:31:06,16:31:06,10384,37,,0,0,9072.79,0
4677140,16:32:12,16:32:12,1236,38,,0,0,9286.3,0
4677140,16:33:34,16:33:34,1237,39,,0,0,9510.01,0
4677140,16:34:59,16:34:59,1238,40,,0,0,9768.63,0
4677140,16:38:01,16:38:01,1239,41,,0,0,10206.57,0
4677140,16:39:00,16:39:00,8640,42,,0,0,10388.58,1
4677140,16:40:17,16:40:17,8669,43,,0,0,10555.36,0
4677140,16:42:04,16:42:04,1242,44,,0,0,10743.25,0
4677140,16:44:08,16:44:08,1244,45,,0,0,11029.55,0
4677140,16:45:55,16:45:55,1245,46,,0,0,11270.79,0
4677140,16:47:48,16:47:48,1246,47,,0,0,11523.22,0
4677140,16:49:00,16:49:00,9833,48,,0,0,11672.98,1
4677140,16:54:20,16:54:20,2658,49,,0,0,12325.64,0
4677140,16:56:02,16:56:02,2659,50,,0,0,12545.8,0
4677140,16:58:00,16:58:00,9868,51,,0,0,12828.32,1
4677140,16:59:34,16:59:34,2660,52,,0,0,13079.17,0
4677140,17:01:00,17:01:00,9929,53,,0,0,13370.99,1
4677140,17:02:00,17:02:00,2663,54,,0,0,13636.23,0
4677140,17:03:56,17:03:56,8983,55,,0,0,14133.67,0
4677140,17:05:00,17:05:00,9870,56,,0,0,14414.74,1
4677140,17:06:46,17:06:46,2321,57,,0,0,14699.33,0
4677140,17:09:09,17:09:09,10027,58,,0,0,15067.57,0
4677140,17:11:16,17:11:16,2667,59,,0,0,15394.06,0
4677140,17:13:44,17:13:44,2669,60,,0,0,15811.33,0
4677140,17:15:36,17:15:36,2670,61,,0,0,16062.71,0
4677140,17:19:00,17:19:00,9944,62,,1,0,16768.6,1
4677150,15:55:00,15:55:00,9961,1,,0,1,0,1
4677150,15:56:53,15:56:53,1398,2,,0,0,505.11,0
4677150,15:57:33,15:57:33,6893,3,,0,0,720.89,0
4677150,15:58:42,15:58:42,1200,4,,0,0,1101.09,0
4677150,15:59:18,15:59:18,1201,5,,0,0,1285.84,0
4677150,16:00:15,16:00:15,1202,6,,0,0,1551.4,0
4677150,16:00:50,16:00:50,1203,7,,0,0,1738.52,0
4677150,16:02:06,16:02:06,1204,8,,0,0,2057.05,0
4677150,16:03:07,16:03:07,1205,9,,0,0,2313.67,0
4677150,16:04:02,16:04:02,1206,10,,0,0,2525.08,0
4677150,16:04:59,16:04:59,9590,11,,0,0,2729.34,0
4677150,16:06:10,16:06:10,1208,12,,0,0,3028.72,0
4677150,16:07:00,16:07:00,1209,13,,0,0,3265.01,1
4677150,16:08:05,16:08:05,1210,14,,0,0,3499.54,0
4677150,16:08:36,16:08:36,1211,15,,0,0,3662.14,0
4677150,16:09:13,16:09:13,1212,16,,0,0,3846.33,0
4677150,16:09:49,16:09:49,1213,17,,0,0,3975.73,0
4677150,16:10:52,16:10:52,1214,18,,0,0,4182.75,0
4677150,16:12:10,16:12:10,1215,19,,0,0,4496.73,0
4677150,16:12:56,16:12:56,1216,20,,0,0,4687.81,0
4677150,16:13:29,16:13:29,1217,21,,0,0,4819.55,0
4677150,16:14:04,16:14:04,1218,22,,0,0,4977.53,0
4677150,16:15:00,16:15:00,1219,23,,0,0,5218.07,1
4677150,16:15:37,16:15:37,1220,24,,0,0,5392.8,0
4677150,16:17:43,16:17:43,1221,25,,0,0,5990.25,0
4677150,16:18:50,16:18:50,1222,26,,0,0,6297.18,0
4677150,16:19:22,16:19:22,1223,27,,0,0,6454.16,0
4677150,16:20:36,16:20:36,1224,28,,0,0,6821.06,0
4677150,16:21:06,16:21:06,1225,29,,0,0,6937.78,0
4677150,16:22:53,16:22:53,1226,30,,0,0,7400.68,0
4677150,16:23:25,16:23:25,1227,31,,0,0,7531.22,0
4677150,16:24:00,16:24:00,6627,32,,0,0,7691.41,1
4677150,16:25:44,16:25:44,1229,33,,0,0,8021,0
4677150,16:26:54,16:26:54,10386,34,,0,0,8251.94,0
4677150,16:28:31,16:28:31,1232,35,,0,0,8554.08,0
4677150,16:29:49,16:29:49,9568,36,,0,0,8804.67,0
4677150,16:31:06,16:31:06,10384,37,,0,0,9072.79,0
4677150,16:32:12,16:32:12,1236,38,,0,0,9286.3,0
4677150,16:33:34,16:33:34,1237,39,,0,0,9510.01,0
4677150,16:34:59,16:34:59,1238,40,,0,0,9768.63,0
4677150,16:38:01,16:38:01,1239,41,,0,0,10206.57,0
4677150,16:39:00,16:39:00,8640,42,,0,0,10388.58,1
4677150,16:40:17,16:40:17,8669,43,,0,0,10555.36,0
4677150,16:42:04,16:42:04,1242,44,,0,0,10743.25,0
4677150,16:44:08,16:44:08,1244,45,,0,0,11029.55,0
4677150,16:45:55,16:45:55,1245,46,,0,0,11270.79,0
4677150,16:47:48,16:47:48,1246,47,,0,0,11523.22,0
4677150,16:49:00,16:49:00,9833,48,,0,0,11672.98,1
4677150,16:54:20,16:54:20,2658,49,,0,0,12325.64,0
4677150,16:56:02,16:56:02,2659,50,,0,0,12545.8,0
4677150,16:58:00,16:58:00,9868,51,,0,0,12828.32,1
4677150,16:59:34,16:59:34,2660,52,,0,0,13079.17,0
4677150,17:01:00,17:01:00,9929,53,,0,0,13370.99,1
4677150,17:02:00,17:02:00,2663,54,,0,0,13636.23,0
4677150,17:03:56,17:03:56,8983,55,,0,0,14133.67,0
4677150,17:05:00,17:05:00,9870,56,,0,0,14414.74,1
4677150,17:06:46,17:06:46,2321,57,,0,0,14699.33,0
4677150,17:09:09,17:09:09,10027,58,,0,0,15067.57,0
4677150,17:11:16,17:11:16,2667,59,,0,0,15394.06,0
4677150,17:13:44,17:13:44,2669,60,,0,0,15811.33,0
4677150,17:15:36,17:15:36,2670,61,,0,0,16062.71,0
4677150,17:19:00,17:19:00,9944,62,,1,0,16768.6,1
4678020,10:25:00,10:25:00,9947,1,,0,1,0,1
4678020,10:33:00,10:33:00,2127,2,,0,0,1567.88,1
4678020,10:33:53,10:33:53,3836,3,,0,0,2226.65,0
4678020,10:40:00,10:40:00,2452,4,,0,0,6170.02,1
4678020,10:42:00,10:42:00,18,5,,0,0,7592.84,1
4678020,10:43:18,10:43:18,9506,6,,0,0,7991.48,0
4678020,10:49:00,10:49:00,7096,7,,0,0,9790.01,1
4678020,10:49:42,10:49:42,9503,8,,0,0,10295.21,0
4678020,10:50:03,10:50:03,2388,9,,0,0,10511.21,0
4678020,10:50:37,10:50:37,2389,10,,0,0,10865.44,0
4678020,10:51:33,10:51:33,3481,11,,0,0,11469.01,0
4678020,10:52:05,10:52:05,5465,12,,0,0,11750.08,0
4678020,10:52:25,10:52:25,9502,13,,0,0,11966.35,0
4678020,10:53:00,10:53:00,4849,14,,0,0,12310.29,0
4678020,10:58:00,10:58:00,6607,15,,0,0,15646.1,1
4678020,10:59:23,10:59:23,3001,16,,0,0,16208.24,0
4678020,11:00:02,11:00:02,3002,17,,0,0,16467.04,0
4678020,11:00:54,11:00:54,3307,18,,0,0,16845.6,0
4678020,11:01:35,11:01:35,3308,19,,0,0,17098.64,0
4678020,11:02:07,11:02:07,8019,20,,0,0,17279.85,0
4678020,11:03:06,11:03:06,3551,21,,0,0,17702.69,0
4678020,11:03:58,11:03:58,3297,22,,0,0,18107.31,0
4678020,11:05:01,11:05:01,3552,23,,0,0,18578.09,0
4678020,11:05:46,11:05:46,9511,24,,0,0,18859.4,0
4678020,11:06:28,11:06:28,8146,25,,0,0,19141.24,0
4678020,11:07:00,11:07:00,9515,26,,0,0,19385.91,1
4678020,11:07:57,11:07:57,8524,27,,0,0,20124.18,0
4678020,11:08:35,11:08:35,8525,28,,0,0,20525.89,0
4678020,11:10:00,11:10:00,3676,29,,0,0,21566.43,1
4678020,11:10:34,11:10:34,3256,30,,0,0,21862.08,0
4678020,11:11:21,11:11:21,10567,31,,0,0,22304.72,0
4678020,11:12:18,11:12:18,9762,32,,0,0,22811.81,0
4678020,11:12:47,11:12:47,9764,33,,0,0,23100.71,0
4678020,11:13:32,11:13:32,9766,34,,0,0,23476.65,0
4678020,11:14:05,11:14:05,9768,35,,0,0,23806.29,0
4678020,11:16:00,11:16:00,10571,36,,1,0,24958.87,1
4678030,10:25:00,10:25:00,9947,1,,0,1,0,1
4678030,10:33:00,10:33:00,2127,2,,0,0,1567.88,1
4678030,10:33:53,10:33:53,3836,3,,0,0,2226.65,0
4678030,10:40:00,10:40:00,2452,4,,0,0,6170.02,1
4678030,10:42:00,10:42:00,18,5,,0,0,7592.84,1
4678030,10:43:18,10:43:18,9506,6,,0,0,7991.48,0
4678030,10:49:00,10:49:00,7096,7,,0,0,9790.01,1
4678030,10:49:42,10:49:42,9503,8,,0,0,10295.21,0
4678030,10:50:03,10:50:03,2388,9,,0,0,10511.21,0
4678030,10:50:37,10:50:37,2389,10,,0,0,10865.44,0
4678030,10:51:33,10:51:33,3481,11,,0,0,11469.01,0
4678030,10:52:05,10:52:05,5465,12,,0,0,11750.08,0
4678030,10:52:25,10:52:25,9502,13,,0,0,11966.35,0
4678030,10:53:00,10:53:00,4849,14,,0,0,12310.29,0
4678030,10:58:00,10:58:00,6607,15,,0,0,15646.1,1
4678030,10:59:23,10:59:23,3001,16,,0,0,16208.24,0
4678030,11:00:02,11:00:02,3002,17,,0,0,16467.04,0
4678030,11:00:54,11:00:54,3307,18,,0,0,16845.6,0
4678030,11:01:35,11:01:35,3308,19,,0,0,17098.64,0
4678030,11:02:07,11:02:07,8019,20,,0,0,17279.85,0
4678030,11:03:06,11:03:06,3551,21,,0,0,17702.69,0
4678030,11:03:58,11:03:58,3297,22,,0,0,18107.31,0
4678030,11:05:01,11:05:01,3552,23,,0,0,18578.09,0
4678030,11:05:46,11:05:46,9511,24,,0,0,18859.4,0
4678030,11:06:28,11:06:28,8146,25,,0,0,19141.24,0
4678030,11:07:00,11:07:00,9515,26,,0,0,19385.91,1
4678030,11:07:57,11:07:57,8524,27,,0,0,20124.18,0
4678030,11:08:35,11:08:35,8525,28,,0,0,20525.89,0
4678030,11:10:00,11:10:00,3676,29,,0,0,21566.43,1
4678030,11:10:34,11:10:34,3256,30,,0,0,21862.08,0
4678030,11:11:21,11:11:21,10567,31,,0,0,22304.72,0
4678030,11:12:18,11:12:18,9762,32,,0,0,22811.81,0
4678030,11:12:47,11:12:47,9764,33,,0,0,23100.71,0
4678030,11:13:32,11:13:32,9766,34,,0,0,23476.65,0
4678030,11:14:05,11:14:05,9768,35,,0,0,23806.29,0
4678030,11:16:00,11:16:00,10571,36,,1,0,24958.87,1
4678040,10:25:00,10:25:00,9947,1,,0,1,0,1
4678040,10:33:00,10:33:00,2127,2,,0,0,1567.88,1
4678040,10:33:53,10:33:53,3836,3,,0,0,2226.65,0
4678040,10:40:00,10:40:00,2452,4,,0,0,6170.02,1
4678040,10:42:00,10:42:00,18,5,,0,0,7592.84,1
4678040,10:43:18,10:43:18,9506,6,,0,0,7991.48,0
4678040,10:49:00,10:49:00,7096,7,,0,0,9790.01,1
4678040,10:49:42,10:49:42,9503,8,,0,0,10295.21,0
4678040,10:50:03,10:50:03,2388,9,,0,0,10511.21,0
4678040,10:50:37,10:50:37,2389,10,,0,0,10865.44,0
4678040,10:51:33,10:51:33,3481,11,,0,0,11469.01,0
4678040,10:52:05,10:52:05,5465,12,,0,0,11750.08,0
4678040,10:52:25,10:52:25,9502,13,,0,0,11966.35,0
4678040,10:53:00,10:53:00,4849,14,,0,0,12310.29,0
4678040,10:58:00,10:58:00,6607,15,,0,0,15646.1,1
4678040,10:59:23,10:59:23,3001,16,,0,0,16208.24,0
4678040,11:00:02,11:00:02,3002,17,,0,0,16467.04,0
4678040,11:00:54,11:00:54,3307,18,,0,0,16845.6,0
4678040,11:01:35,11:01:35,3308,19,,0,0,17098.64,0
4678040,11:02:07,11:02:07,8019,20,,0,0,17279.85,0
4678040,11:03:06,11:03:06,3551,21,,0,0,17702.69,0
4678040,11:03:58,11:03:58,3297,22,,0,0,18107.31,0
4678040,11:05:01,11:05:01,3552,23,,0,0,18578.09,0
4678040,11:05:46,11:05:46,9511,24,,0,0,18859.4,0
4678040,11:06:28,11:06:28,8146,25,,0,0,19141.24,0
4678040,11:07:00,11:07:00,9515,26,,0,0,19385.91,1
4678040,11:07:57,11:07:57,8524,27,,0,0,20124.18,0
4678040,11:08:35,11:08:35,8525,28,,0,0,20525.89,0
4678040,11:10:00,11:10:00,3676,29,,0,0,21566.43,1
4678040,11:10:34,11:10:34,3256,30,,0,0,21862.08,0
4678040,11:11:21,11:11:21,10567,31,,0,0,22304.72,0
4678040,11:12:18,11:12:18,9762,32,,0,0,22811.81,0
4678040,11:12:47,11:12:47,9764,33,,0,0,23100.71,0
4678040,11:13:32,11:13:32,9766,34,,0,0,23476.65,0
4678040,11:14:05,11:14:05,9768,35,,0,0,23806.29,0
4678040,11:16:00,11:16:00,10571,36,,1,0,24958.87,1
4678050,10:25:00,10:25:00,9947,1,,0,1,0,1
4678050,10:33:00,10:33:00,2127,2,,0,0,1567.88,1
4678050,10:33:53,10:33:53,3836,3,,0,0,2226.65,0
4678050,10:40:00,10:40:00,2452,4,,0,0,6170.02,1
4678050,10:42:00,10:42:00,18,5,,0,0,7592.84,1
4678050,10:43:18,10:43:18,9506,6,,0,0,7991.48,0
4678050,10:49:00,10:49:00,7096,7,,0,0,9790.01,1
4678050,10:49:42,10:49:42,9503,8,,0,0,10295.21,0
4678050,10:50:03,10:50:03,2388,9,,0,0,10511.21,0
4678050,10:50:37,10:50:37,2389,10,,0,0,10865.44,0
4678050,10:51:33,10:51:33,3481,11,,0,0,11469.01,0
4678050,10:52:05,10:52:05,5465,12,,0,0,11750.08,0
4678050,10:52:25,10:52:25,9502,13,,0,0,11966.35,0
4678050,10:53:00,10:53:00,4849,14,,0,0,12310.29,0
4678050,10:58:00,10:58:00,6607,15,,0,0,15646.1,1
4678050,10:59:23,10:59:23,3001,16,,0,0,16208.24,0
4678050,11:00:02,11:00:02,3002,17,,0,0,16467.04,0
4678050,11:00:54,11:00:54,3307,18,,0,0,16845.6,0
4678050,11:01:35,11:01:35,3308,19,,0,0,17098.64,0
4678050,11:02:07,11:02:07,8019,20,,0,0,17279.85,0
4678050,11:03:06,11:03:06,3551,21,,0,0,17702.69,0
4678050,11:03:58,11:03:58,3297,22,,0,0,18107.31,0
4678050,11:05:01,11:05:01,3552,23,,0,0,18578.09,0
4678050,11:05:46,11:05:46,9511,24,,0,0,18859.4,0
4678050,11:06:28,11:06:28,8146,25,,0,0,19141.24,0
4678050,11:07:00,11:07:00,9515,26,,0,0,19385.91,1
4678050,11:07:57,11:07:57,8524,27,,0,0,20124.18,0
4678050,11:08:35,11:08:35,8525,28,,0,0,20525.89,0
4678050,11:10:00,11:10:00,3676,29,,0,0,21566.43,1
4678050,11:10:34,11:10:34,3256,30,,0,0,21862.08,0
4678050,11:11:21,11:11:21,10567,31,,0,0,22304.72,0
4678050,11:12:18,11:12:18,9762,32,,0,0,22811.81,0
4678050,11:12:47,11:12:47,9764,33,,0,0,23100.71,0
4678050,11:13:32,11:13:32,9766,34,,0,0,23476.65,0
4678050,11:14:05,11:14:05,9768,35,,0,0,23806.29,0
4678050,11:16:00,11:16:00,10571,36,,1,0,24958.87,1
4678060,10:25:00,10:25:00,9947,1,,0,1,0,1
4678060,10:33:00,10:33:00,2127,2,,0,0,1567.88,1
4678060,10:33:53,10:33:53,3836,3,,0,0,2226.65,0
4678060,10:40:00,10:40:00,2452,4,,0,0,6170.02,1
4678060,10:42:00,10:42:00,18,5,,0,0,7592.84,1
4678060,10:43:18,10:43:18,9506,6,,0,0,7991.48,0
4678060,10:49:00,10:49:00,7096,7,,0,0,9790.01,1
4678060,10:49:42,10:49:42,9503,8,,0,0,10295.21,0
4678060,10:50:03,10:50:03,2388,9,,0,0,10511.21,0
4678060,10:50:37,10:50:37,2389,10,,0,0,10865.44,0
4678060,10:51:33,10:51:33,3481,11,,0,0,11469.01,0
4678060,10:52:05,10:52:05,5465,12,,0,0,11750.08,0
4678060,10:52:25,10:52:25,9502,13,,0,0,11966.35,0
4678060,10:53:00,10:53:00,4849,14,,0,0,12310.29,0
4678060,10:58:00,10:58:00,6607,15,,0,0,15646.1,1
4678060,10:59:23,10:59:23,3001,16,,0,0,16208.24,0
4678060,11:00:02,11:00:02,3002,17,,0,0,16467.04,0
4678060,11:00:54,11:00:54,3307,18,,0,0,16845.6,0
4678060,11:01:35,11:01:35,3308,19,,0,0,17098.64,0
4678060,11:02:07,11:02:07,8019,20,,0,0,17279.85,0
4678060,11:03:06,11:03:06,3551,21,,0,0,17702.69,0
4678060,11:03:58,11:03:58,3297,22,,0,0,18107.31,0
4678060,11:05:01,11:05:01,3552,23,,0,0,18578.09,0
4678060,11:05:46,11:05:46,9511,24,,0,0,18859.4,0
4678060,11:06:28,11:06:28,8146,25,,0,0,19141.24,0
4678060,11:07:00,11:07:00,9515,26,,0,0,19385.91,1
4678060,11:07:57,11:07:57,8524,27,,0,0,20124.18,0
4678060,11:08:35,11:08:35,8525,28,,0,0,20525.89,0
4678060,11:10:00,11:10:00,3676,29,,0,0,21566.43,1
4678060,11:10:34,11:10:34,3256,30,,0,0,21862.08,0
4678060,11:11:21,11:11:21,10567,31,,0,0,22304.72,0
4678060,11:12:18,11:12:18,9762,32,,0,0,22811.81,0
4678060,11:12:47,11:12:47,9764,33,,0,0,23100.71,0
4678060,11:13:32,11:13:32,9766,34,,0,0,23476.65,0
4678060,11:14:05,11:14:05,9768,35,,0,0,23806.29,0
4678060,11:16:00,11:16:00,10571,36,,1,0,24958.87,1
4678100,10:25:00,10:25:00,9947,1,,0,1,0,1
4678100,10:33:00,10:33:00,2127,2,,0,0,1567.88,1
4678100,10:33:53,10:33:53,3836,3,,0,0,2226.65,0
4678100,10:40:00,10:40:00,2452,4,,0,0,6170.02,1
4678100,10:42:00,10:42:00,18,5,,0,0,7592.84,1
4678100,10:43:18,10:43:18,9506,6,,0,0,7991.48,0
4678100,10:49:00,10:49:00,7096,7,,0,0,9790.01,1
4678100,10:49:42,10:49:42,9503,8,,0,0,10295.21,0
4678100,10:50:03,10:50:03,2388,9,,0,0,10511.21,0
4678100,10:50:37,10:50:37,2389,10,,0,0,10865.44,0
4678100,10:51:33,10:51:33,3481,11,,0,0,11469.01,0
4678100,10:52:05,10:52:05,5465,12,,0,0,11750.08,0
4678100,10:52:25,10:52:25,9502,13,,0,0,11966.35,0
4678100,10:53:00,10:53:00,4849,14,,0,0,12310.29,0
4678100,10:58:00,10:58:00,6607,15,,0,0,15646.1,1
4678100,10:59:23,10:59:23,3001,16,,0,0,16208.24,0
4678100,11:00:02,11:00:02,3002,17,,0,0,16467.04,0
4678100,11:00:54,11:00:54,3307,18,,0,0,16845.6,0
4678100,11:01:35,11:01:35,3308,19,,0,0,17098.64,0
4678100,11:02:07,11:02:07,8019,20,,0,0,17279.85,0
4678100,11:03:06,11:03:06,3551,21,,0,0,17702.69,0
4678100,11:03:58,11:03:58,3297,22,,0,0,18107.31,0
4678100,11:05:01,11:05:01,3552,23,,0,0,18578.09,0
4678100,11:05:46,11:05:46,9511,24,,0,0,18859.4,0
4678100,11:06:28,11:06:28,8146,25,,0,0,19141.24,0
4678100,11:07:00,11:07:00,9515,26,,0,0,19385.91,1
4678100,11:07:57,11:07:57,8524,27,,0,0,20124.18,0
4678100,11:08:35,11:08:35,8525,28,,0,0,20525.89,0
4678100,11:10:00,11:10:00,3676,29,,0,0,21566.43,1
4678100,11:10:34,11:10:34,3256,30,,0,0,21862.08,0
4678100,11:11:21,11:11:21,10567,31,,0,0,22304.72,0
4678100,11:12:18,11:12:18,9762,32,,0,0,22811.81,0
4678100,11:12:47,11:12:47,9764,33,,0,0,23100.71,0
4678100,11:13:32,11:13:32,9766,34,,0,0,23476.65,0
4678100,11:14:05,11:14:05,9768,35,,0,0,23806.29,0
4678100,11:16:00,11:16:00,10571,36,,1,0,24958.87,1
4678110,10:25:00,10:25:00,9947,1,,0,1,0,1
4678110,10:33:00,10:33:00,2127,2,,0,0,1567.88,1
4678110,10:33:53,10:33:53,3836,3,,0,0,2226.65,0
4678110,10:40:00,10:40:00,2452,4,,0,0,6170.02,1
4678110,10:42:00,10:42:00,18,5,,0,0,7592.84,1
4678110,10:43:18,10:43:18,9506,6,,0,0,7991.48,0
4678110,10:49:00,10:49:00,7096,7,,0,0,9790.01,1
4678110,10:49:42,10:49:42,9503,8,,0,0,10295.21,0
4678110,10:50:03,10:50:03,2388,9,,0,0,10511.21,0
4678110,10:50:37,10:50:37,2389,10,,0,0,10865.44,0
4678110,10:51:33,10:51:33,3481,11,,0,0,11469.01,0
4678110,10:52:05,10:52:05,5465,12,,0,0,11750.08,0
4678110,10:52:25,10:52:25,9502,13,,0,0,11966.35,0
4678110,10:53:00,10:53:00,4849,14,,0,0,12310.29,0
4678110,10:58:00,10:58:00,6607,15,,0,0,15646.1,1
4678110,10:59:23,10:59:23,3001,16,,0,0,16208.24,0
4678110,11:00:02,11:00:02,3002,17,,0,0,16467.04,0
4678110,11:00:54,11:00:54,3307,18,,0,0,16845.6,0
4678110,11:01:35,11:01:35,3308,19,,0,0,17098.64,0
4678110,11:02:07,11:02:07,8019,20,,0,0,17279.85,0
4678110,11:03:06,11:03:06,3551,21,,0,0,17702.69,0
4678110,11:03:58,11:03:58,3297,22,,0,0,18107.31,0
4678110,11:05:01,11:05:01,3552,23,,0,0,18578.09,0
4678110,11:05:46,11:05:46,9511,24,,0,0,18859.4,0
4678110,11:06:28,11:06:28,8146,25,,0,0,19141.24,0
4678110,11:07:00,11:07:00,9515,26,,0,0,19385.91,1
4678110,11:07:57,11:07:57,8524,27,,0,0,20124.18,0
4678110,11:08:35,11:08:35,8525,28,,0,0,20525.89,0
4678110,11:10:00,11:10:00,3676,29,,0,0,21566.43,1
4678110,11:10:34,11:10:34,3256,30,,0,0,21862.08,0
4678110,11:11:21,11:11:21,10567,31,,0,0,22304.72,0
4678110,11:12:18,11:12:18,9762,32,,0,0,22811.81,0
4678110,11:12:47,11:12:47,9764,33,,0,0,23100.71,0
4678110,11:13:32,11:13:32,9766,34,,0,0,23476.65,0
4678110,11:14:05,11:14:05,9768,35,,0,0,23806.29,0
4678110,11:16:00,11:16:00,10571,36,,1,0,24958.87,1
4678140,10:25:00,10:25:00,9947,1,,0,1,0,1
4678140,10:33:00,10:33:00,2127,2,,0,0,1567.88,1
4678140,10:33:53,10:33:53,3836,3,,0,0,2226.65,0
4678140,10:40:00,10:40:00,2452,4,,0,0,6170.02,1
4678140,10:42:00,10:42:00,18,5,,0,0,7592.84,1
4678140,10:43:18,10:43:18,9506,6,,0,0,7991.48,0
4678140,10:49:00,10:49:00,7096,7,,0,0,9790.01,1
4678140,10:49:42,10:49:42,9503,8,,0,0,10295.21,0
4678140,10:50:03,10:50:03,2388,9,,0,0,10511.21,0
4678140,10:50:37,10:50:37,2389,10,,0,0,10865.44,0
4678140,10:51:33,10:51:33,3481,11,,0,0,11469.01,0
4678140,10:52:05,10:52:05,5465,12,,0,0,11750.08,0
4678140,10:52:25,10:52:25,9502,13,,0,0,11966.35,0
4678140,10:53:00,10:53:00,4849,14,,0,0,12310.29,0
4678140,10:58:00,10:58:00,6607,15,,0,0,15646.1,1
4678140,10:59:23,10:59:23,3001,16,,0,0,16208.24,0
4678140,11:00:02,11:00:02,3002,17,,0,0,16467.04,0
4678140,11:00:54,11:00:54,3307,18,,0,0,16845.6,0
4678140,11:01:35,11:01:35,3308,19,,0,0,17098.64,0
4678140,11:02:07,11:02:07,8019,20,,0,0,17279.85,0
4678140,11:03:06,11:03:06,3551,21,,0,0,17702.69,0
4678140,11:03:58,11:03:58,3297,22,,0,0,18107.31,0
4678140,11:05:01,11:05:01,3552,23,,0,0,18578.09,0
4678140,11:05:46,11:05:46,9511,24,,0,0,18859.4,0
4678140,11:06:28,11:06:28,8146,25,,0,0,19141.24,0
4678140,11:07:00,11:07:00,9515,26,,0,0,19385.91,1
4678140,11:07:57,11:07:57,8524,27,,0,0,20124.18,0
4678140,11:08:35,11:08:35,8525,28,,0,0,20525.89,0
4678140,11:10:00,11:10:00,3676,29,,0,0,21566.43,1
4678140,11:10:34,11:10:34,3256,30,,0,0,21862.08,0
4678140,11:11:21,11:11:21,10567,31,,0,0,22304.72,0
4678140,11:12:18,11:12:18,9762,32,,0,0,22811.81,0
4678140,11:12:47,11:12:47,9764,33,,0,0,23100.71,0
4678140,11:13:32,11:13:32,9766,34,,0,0,23476.65,0
4678140,11:14:05,11:14:05,9768,35,,0,0,23806.29,0
4678140,11:16:00,11:16:00,10571,36,,1,0,24958.87,1
4678150,10:25:00,10:25:00,9947,1,,0,1,0,1
4678150,10:33:00,10:33:00,2127,2,,0,0,1567.88,1
4678150,10:33:53,10:33:53,3836,3,,0,0,2226.65,0
4678150,10:40:00,10:40:00,2452,4,,0,0,6170.02,1
4678150,10:42:00,10:42:00,18,5,,0,0,7592.84,1
4678150,10:43:18,10:43:18,9506,6,,0,0,7991.48,0
4678150,10:49:00,10:49:00,7096,7,,0,0,9790.01,1
4678150,10:49:42,10:49:42,9503,8,,0,0,10295.21,0
4678150,10:50:03,10:50:03,2388,9,,0,0,10511.21,0
4678150,10:50:37,10:50:37,2389,10,,0,0,10865.44,0
4678150,10:51:33,10:51:33,3481,11,,0,0,11469.01,0
4678150,10:52:05,10:52:05,5465,12,,0,0,11750.08,0
4678150,10:52:25,10:52:25,9502,13,,0,0,11966.35,0
4678150,10:53:00,10:53:00,4849,14,,0,0,12310.29,0
4678150,10:58:00,10:58:00,6607,15,,0,0,15646.1,1
4678150,10:59:23,10:59:23,3001,16,,0,0,16208.24,0
4678150,11:00:02,11:00:02,3002,17,,0,0,16467.04,0
4678150,11:00:54,11:00:54,3307,18,,0,0,16845.6,0
4678150,11:01:35,11:01:35,3308,19,,0,0,17098.64,0
4678150,11:02:07,11:02:07,8019,20,,0,0,17279.85,0
4678150,11:03:06,11:03:06,3551,21,,0,0,17702.69,0
4678150,11:03:58,11:03:58,3297,22,,0,0,18107.31,0
4678150,11:05:01,11:05:01,3552,23,,0,0,18578.09,0
4678150,11:05:46,11:05:46,9511,24,,0,0,18859.4,0
4678150,11:06:28,11:06:28,8146,25,,0,0,19141.24,0
4678150,11:07:00,11:07:00,9515,26,,0,0,19385.91,1
4678150,11:07:57,11:07:57,8524,27,,0,0,20124.18,0
4678150,11:08:35,11:08:35,8525,28,,0,0,20525.89,0
4678150,11:10:00,11:10:00,3676,29,,0,0,21566.43,1
4678150,11:10:34,11:10:34,3256,30,,0,0,21862.08,0
4678150,11:11:21,11:11:21,10567,31,,0,0,22304.72,0
4678150,11:12:18,11:12:18,9762,32,,0,0,22811.81,0
4678150,11:12:47,11:12:47,9764,33,,0,0,23100.71,0
4678150,11:13:32,11:13:32,9766,34,,0,0,23476.65,0
4678150,11:14:05,11:14:05,9768,35,,0,0,23806.29,0
4678150,11:16:00,11:16:00,10571,36,,1,0,24958.87,1
4679070,23:30:00,23:30:00,9654,1,,0,1,0,1
4679070,23:31:03,23:31:03,4954,2,,0,0,404.23,0
4679070,23:31:28,23:31:28,4955,3,,0,0,560.68,0
4679070,23:31:50,23:31:50,4956,4,,0,0,712.48,0
4679070,23:32:40,23:32:40,4957,5,,0,0,1006.29,0
4679070,23:33:14,23:33:14,4958,6,,0,0,1225.55,0
4679070,23:33:33,23:33:33,4959,7,,0,0,1350.4,0
4679070,23:34:12,23:34:12,82,8,,0,0,1584.72,0
4679070,23:34:56,23:34:56,83,9,,0,0,1822.34,0
4679070,23:35:38,23:35:38,7984,10,,0,0,2093.83,0
4679070,23:36:23,23:36:23,85,11,,0,0,2404.94,0
4679070,23:37:01,23:37:01,86,12,,0,0,2597.8,0
4679070,23:37:26,23:37:26,87,13,,0,0,2740.04,0
4679070,23:38:09,23:38:09,88,14,,0,0,2964.46,0
4679070,23:38:38,23:38:38,89,15,,0,0,3172,0
4679070,23:39:10,23:39:10,90,16,,0,0,3367.98,0
4679070,23:39:36,23:39:36,91,17,,0,0,3500.37,0
4679070,23:42:00,23:42:00,10161,18,,0,0,4464.92,1
4679070,23:44:10,23:44:10,8322,19,,0,0,5252.64,0
4679070,23:44:50,23:44:50,2211,20,,0,0,5482.3,0
4679070,23:45:37,23:45:37,2212,21,,0,0,5715.02,0
4679070,23:46:50,23:46:50,2213,22,,0,0,6033.88,0
4679070,23:48:00,23:48:00,9934,23,,0,0,6419.99,1
4679070,23:48:19,23:48:19,9608,24,,0,0,6571.03,0
4679070,23:48:51,23:48:51,2342,25,,0,0,6828.58,0
4679070,23:49:21,23:49:21,2343,26,,0,0,7118.64,0
4679070,23:49:53,23:49:53,2344,27,,0,0,7370.54,0
4679070,23:50:32,23:50:32,4960,28,,0,0,7676.67,0
4679070,23:50:59,23:50:59,4961,29,,0,0,7909.87,0
4679070,23:51:32,23:51:32,4962,30,,0,0,8143.5,0
4679070,23:52:02,23:52:02,4963,31,,0,0,8400.95,0
4679070,23:52:39,23:52:39,4964,32,,0,0,8711.01,0
4679070,23:53:22,23:53:22,4965,33,,0,0,9012.92,0
4679070,23:53:58,23:53:58,561,34,,0,0,9254.52,0
4679070,23:54:57,23:54:57,562,35,,0,0,9668.75,0
4679070,23:55:18,23:55:18,563,36,,0,0,9809.8,0
4679070,23:55:40,23:55:40,564,37,,0,0,9973.14,0
4679070,23:56:20,23:56:20,565,38,,0,0,10316.46,0
4679070,23:57:00,23:57:00,566,39,,0,0,10644.72,1
4679070,23:57:35,23:57:35,567,40,,0,0,10848.09,0
4679070,23:58:12,23:58:12,568,41,,0,0,11040.87,0
4679070,23:58:36,23:58:36,569,42,,0,0,11230.34,0
4679070,23:59:23,23:59:23,570,43,,0,0,11572.78,0
4679070,24:00:24,24:00:24,571,44,,0,0,11878.09,0
4679070,24:01:00,24:01:00,10748,45,,0,0,12113.84,1
4679070,24:01:16,24:01:16,573,46,,0,0,12258.44,0
4679070,24:01:53,24:01:53,4519,47,,0,0,12579.2,0
4679070,24:02:23,24:02:23,4520,48,,0,0,12903.49,0
4679070,24:02:48,24:02:48,4320,49,,0,0,13093.56,0
4679070,24:03:13,24:03:13,579,50,,0,0,13302.38,0
4679070,24:04:00,24:04:00,580,51,,0,0,13617.82,0
4679070,24:05:00,24:05:00,581,52,,0,0,14104.05,1
4679070,24:06:01,24:06:01,582,53,,0,0,14280.77,0
4679070,24:07:17,24:07:17,583,54,,0,0,14547.09,0
4679070,24:08:40,24:08:40,10805,55,,0,0,14904.39,0
4679070,24:10:42,24:10:42,4400,56,,0,0,15168.11,0
4679070,24:12:20,24:12:20,8635,57,,0,0,15594.62,0
4679070,24:12:45,24:12:45,2643,58,,0,0,15701.87,0
4679070,24:13:25,24:13:25,584,59,,0,0,15893.24,0
4679070,24:13:58,24:13:58,10304,60,,0,0,15999.04,0
4679070,24:15:00,24:15:00,10043,61,,0,0,16220.46,1
4679070,24:16:29,24:16:29,2645,62,,0,0,16563.39,0
4679070,24:19:00,24:19:00,10479,63,,1,0,17244.72,1
4679130,23:30:00,23:30:00,9654,1,,0,1,0,1
4679130,23:31:03,23:31:03,4954,2,,0,0,404.23,0
4679130,23:31:28,23:31:28,4955,3,,0,0,560.68,0
4679130,23:31:50,23:31:50,4956,4,,0,0,712.48,0
4679130,23:32:40,23:32:40,4957,5,,0,0,1006.29,0
4679130,23:33:14,23:33:14,4958,6,,0,0,1225.55,0
4679130,23:33:33,23:33:33,4959,7,,0,0,1350.4,0
4679130,23:34:12,23:34:12,82,8,,0,0,1584.72,0
4679130,23:34:56,23:34:56,83,9,,0,0,1822.34,0
4679130,23:35:38,23:35:38,7984,10,,0,0,2093.83,0
4679130,23:36:23,23:36:23,85,11,,0,0,2404.94,0
4679130,23:37:01,23:37:01,86,12,,0,0,2597.8,0
4679130,23:37:26,23:37:26,87,13,,0,0,2740.04,0
4679130,23:38:09,23:38:09,88,14,,0,0,2964.46,0
4679130,23:38:38,23:38:38,89,15,,0,0,3172,0
4679130,23:39:10,23:39:10,90,16,,0,0,3367.98,0
4679130,23:39:36,23:39:36,91,17,,0,0,3500.37,0
4679130,23:42:00,23:42:00,10161,18,,0,0,4464.92,1
4679130,23:44:10,23:44:10,8322,19,,0,0,5252.64,0
4679130,23:44:50,23:44:50,2211,20,,0,0,5482.3,0
4679130,23:45:37,23:45:37,2212,21,,0,0,5715.02,0
4679130,23:46:50,23:46:50,2213,22,,0,0,6033.88,0
4679130,23:48:00,23:48:00,9934,23,,0,0,6419.99,1
4679130,23:48:19,23:48:19,9608,24,,0,0,6571.03,0
4679130,23:48:51,23:48:51,2342,25,,0,0,6828.58,0
4679130,23:49:21,23:49:21,2343,26,,0,0,7118.64,0
4679130,23:49:53,23:49:53,2344,27,,0,0,7370.54,0
4679130,23:50:32,23:50:32,4960,28,,0,0,7676.67,0
4679130,23:50:59,23:50:59,4961,29,,0,0,7909.87,0
4679130,23:51:32,23:51:32,4962,30,,0,0,8143.5,0
4679130,23:52:02,23:52:02,4963,31,,0,0,8400.95,0
4679130,23:52:39,23:52:39,4964,32,,0,0,8711.01,0
4679130,23:53:22,23:53:22,4965,33,,0,0,9012.92,0
4679130,23:53:58,23:53:58,561,34,,0,0,9254.52,0
4679130,23:54:57,23:54:57,562,35,,0,0,9668.75,0
4679130,23:55:18,23:55:18,563,36,,0,0,9809.8,0
4679130,23:55:40,23:55:40,564,37,,0,0,9973.14,0
4679130,23:56:20,23:56:20,565,38,,0,0,10316.46,0
4679130,23:57:00,23:57:00,566,39,,0,0,10644.72,1
4679130,23:57:35,23:57:35,567,40,,0,0,10848.09,0
4679130,23:58:12,23:58:12,568,41,,0,0,11040.87,0
4679130,23:58:36,23:58:36,569,42,,0,0,11230.34,0
4679130,23:59:23,23:59:23,570,43,,0,0,11572.78,0
4679130,24:00:24,24:00:24,571,44,,0,0,11878.09,0
4679130,24:01:00,24:01:00,10748,45,,0,0,12113.84,1
4679130,24:01:16,24:01:16,573,46,,0,0,12258.44,0
4679130,24:01:53,24:01:53,4519,47,,0,0,12579.2,0
4679130,24:02:23,24:02:23,4520,48,,0,0,12903.49,0
4679130,24:02:48,24:02:48,4320,49,,0,0,13093.56,0
4679130,24:03:13,24:03:13,579,50,,0,0,13302.38,0
4679130,24:04:00,24:04:00,580,51,,0,0,13617.82,0
4679130,24:05:00,24:05:00,581,52,,0,0,14104.05,1
4679130,24:06:01,24:06:01,582,53,,0,0,14280.77,0
4679130,24:07:17,24:07:17,583,54,,0,0,14547.09,0
4679130,24:08:40,24:08:40,10805,55,,0,0,14904.39,0
4679130,24:10:42,24:10:42,4400,56,,0,0,15168.11,0
4679130,24:12:20,24:12:20,8635,57,,0,0,15594.62,0
4679130,24:12:45,24:12:45,2643,58,,0,0,15701.87,0
4679130,24:13:25,24:13:25,584,59,,0,0,15893.24,0
4679130,24:13:58,24:13:58,10304,60,,0,0,15999.04,0
4679130,24:15:00,24:15:00,10043,61,,0,0,16220.46,1
4679130,24:16:29,24:16:29,2645,62,,0,0,16563.39,0
4679130,24:19:00,24:19:00,10479,63,,1,0,17244.72,1
4680120,11:26:00,11:26:00,10293,1,,0,1,0,1
4680120,11:26:54,11:26:54,10685,2,,0,0,651.64,0
4680120,11:29:12,11:29:12,10302,3,,0,0,2316.36,0
4680120,11:29:35,11:29:35,9799,4,,0,0,2613.46,0
4680120,11:29:55,11:29:55,10300,5,,0,0,2795.81,0
4680120,11:31:00,11:31:00,10297,6,,0,0,3292.23,1
4680120,11:32:00,11:32:00,10295,7,,0,0,3808.3,1
4680120,11:34:27,11:34:27,9811,8,,0,0,4380.22,0
4680120,11:35:13,11:35:13,10400,9,,0,0,4758.03,0
4680120,11:35:33,11:35:33,10398,10,,0,0,4935.34,0
4680120,11:36:06,11:36:06,9800,11,,0,0,5242.29,0
4680120,11:37:01,11:37:01,10631,12,,0,0,5649.6,0
4680120,11:38:15,11:38:15,9561,13,,0,0,6342.68,0
4680120,11:39:00,11:39:00,10288,14,,0,0,6740.28,0
4680120,11:40:22,11:40:22,1136,15,,0,0,7381.04,0
4680120,11:41:00,11:41:00,1137,16,,0,0,7729.22,1
4680120,11:41:31,11:41:31,1138,17,,0,0,7981.43,0
4680120,11:42:09,11:42:09,1139,18,,0,0,8229.41,0
4680120,11:42:33,11:42:33,1140,19,,0,0,8360.16,0
4680120,11:42:53,11:42:53,1141,20,,0,0,8487.35,0
4680120,11:43:50,11:43:50,1142,21,,0,0,8858.06,0
4680120,11:44:38,11:44:38,9529,22,,0,0,9225.48,0
4680120,11:44:58,11:44:58,1144,23,,0,0,9351.14,0
4680120,11:46:39,11:46:39,1145,24,,0,0,9927.22,0
4680120,11:48:00,11:48:00,9527,25,,1,0,10480.02,1
4681120,11:57:00,11:57:00,10014,1,,0,1,0,1
4681120,11:59:51,11:59:51,200,2,,0,0,799.11,0
4681120,12:01:07,12:01:07,3633,3,,0,0,1166.77,0
4681120,12:01:40,12:01:40,3634,4,,0,0,1391.35,0
4681120,12:02:14,12:02:14,3635,5,,0,0,1631.47,0
4681120,12:02:58,12:02:58,9021,6,,0,0,1992.83,0
4681120,12:04:09,12:04:09,10729,7,,0,0,2418.91,0
4681120,12:06:46,12:06:46,7582,8,,0,0,3357.02,0
4681120,12:08:00,12:08:00,9953,9,,0,0,3926.5,1
4681120,12:09:27,12:09:27,725,10,,0,0,4875.89,0
4681120,12:10:34,12:10:34,102,11,,0,0,5479.2,0
4681120,12:11:30,12:11:30,103,12,,0,0,6024.64,0
4681120,12:12:13,12:12:13,104,13,,0,0,6491.89,0
4681120,12:14:00,12:14:00,9490,14,,0,0,7513.81,1
4681120,12:15:00,12:15:00,9492,15,,0,0,8238.88,0
4681120,12:17:15,12:17:15,107,16,,0,0,9906.37,0
4681120,12:19:00,12:19:00,9498,17,,0,0,11079.57,1
4681120,12:21:00,12:21:00,1792,18,,0,0,11858.14,1
4681120,12:21:17,12:21:17,9617,19,,0,0,12140.15,0
4681120,12:24:53,12:24:53,6650,20,,0,0,14679.6,0
4681120,12:26:28,12:26:28,6012,21,,0,0,15738.95,0
4681120,12:26:39,12:26:39,6013,22,,0,0,15844.95,0
4681120,12:28:00,12:28:00,6014,23,,0,0,16548.27,1
4681120,12:29:25,12:29:25,9616,24,,0,0,17292.09,0
4681120,12:30:27,12:30:27,6017,25,,0,0,17969.09,0
4681120,12:33:00,12:33:00,10714,26,,1,0,19335.92,1
4682070,13:35:00,13:35:00,7091,1,,0,1,0,1
4682070,13:36:34,13:36:34,9503,2,,0,0,639.75,0
4682070,13:37:08,13:37:08,23,3,,0,0,863.38,0
4682070,13:38:09,13:38:09,24,4,,0,0,1221.48,0
4682070,13:39:05,13:39:05,26,5,,0,0,1563.43,0
4682070,13:40:10,13:40:10,27,6,,0,0,1962.49,0
4682070,13:40:35,13:40:35,28,7,,0,0,2125.94,0
4682070,13:41:11,13:41:11,29,8,,0,0,2339.25,0
4682070,13:42:23,13:42:23,30,9,,0,0,2736.06,0
4682070,13:43:00,13:43:00,772,10,,0,0,2916.17,1
4682070,13:43:54,13:43:54,773,11,,0,0,3288.9,0
4682070,13:44:38,13:44:38,774,12,,0,0,3584.12,0
4682070,13:45:30,13:45:30,775,13,,0,0,4036.27,0
4682070,13:45:55,13:45:55,776,14,,0,0,4209.92,0
4682070,13:46:27,13:46:27,777,15,,0,0,4432.42,0
4682070,13:47:03,13:47:03,778,16,,0,0,4640.25,0
4682070,13:47:34,13:47:34,779,17,,0,0,4854.94,0
4682070,13:48:01,13:48:01,780,18,,0,0,4979.77,0
4682070,13:48:17,13:48:17,781,19,,0,0,5078.4,0
4682070,13:48:59,13:48:59,782,20,,0,0,5362.78,0
4682070,13:49:30,13:49:30,783,21,,0,0,5570.97,0
4682070,13:50:03,13:50:03,784,22,,0,0,5822.43,0
4682070,13:50:30,13:50:30,785,23,,0,0,6057.07,0
4682070,13:51:08,13:51:08,2491,24,,0,0,6277.77,0
4682070,13:52:00,13:52:00,2492,25,,0,0,6525.39,1
4682070,13:53:25,13:53:25,2493,26,,0,0,6944.34,0
4682070,13:54:06,13:54:06,2494,27,,0,0,7127.21,0
4682070,13:55:36,13:55:36,1064,28,,0,0,7576.04,0
4682070,13:57:28,13:57:28,1065,29,,0,0,8377.17,0
4682070,13:58:07,13:58:07,790,30,,0,0,8647.46,0
4682070,13:58:57,13:58:57,10749,31,,0,0,8976.66,0
4682070,14:00:05,14:00:05,792,32,,0,0,9514.59,0
4682070,14:01:01,14:01:01,793,33,,0,0,9962.89,0
4682070,14:03:00,14:03:00,1776,34,,1,0,10781.32,1
4682130,13:35:00,13:35:00,7091,1,,0,1,0,1
4682130,13:36:34,13:36:34,9503,2,,0,0,639.75,0
4682130,13:37:08,13:37:08,23,3,,0,0,863.38,0
4682130,13:38:09,13:38:09,24,4,,0,0,1221.48,0
4682130,13:39:05,13:39:05,26,5,,0,0,1563.43,0
4682130,13:40:10,13:40:10,27,6,,0,0,1962.49,0
4682130,13:40:35,13:40:35,28,7,,0,0,2125.94,0
4682130,13:41:11,13:41:11,29,8,,0,0,2339.25,0
4682130,13:42:23,13:42:23,30,9,,0,0,2736.06,0
4682130,13:43:00,13:43:00,772,10,,0,0,2916.17,1
4682130,13:43:54,13:43:54,773,11,,0,0,3288.9,0
4682130,13:44:38,13:44:38,774,12,,0,0,3584.12,0
4682130,13:45:30,13:45:30,775,13,,0,0,4036.27,0
4682130,13:45:55,13:45:55,776,14,,0,0,4209.92,0
4682130,13:46:27,13:46:27,777,15,,0,0,4432.42,0
4682130,13:47:03,13:47:03,778,16,,0,0,4640.25,0
4682130,13:47:34,13:47:34,779,17,,0,0,4854.94,0
4682130,13:48:01,13:48:01,780,18,,0,0,4979.77,0
4682130,13:48:17,13:48:17,781,19,,0,0,5078.4,0
4682130,13:48:59,13:48:59,782,20,,0,0,5362.78,0
4682130,13:49:30,13:49:30,783,21,,0,0,5570.97,0
4682130,13:50:03,13:50:03,784,22,,0,0,5822.43,0
4682130,13:50:30,13:50:30,785,23,,0,0,6057.07,0
4682130,13:51:08,13:51:08,2491,24,,0,0,6277.77,0
4682130,13:52:00,13:52:00,2492,25,,0,0,6525.39,1
4682130,13:53:25,13:53:25,2493,26,,0,0,6944.34,0
4682130,13:54:06,13:54:06,2494,27,,0,0,7127.21,0
4682130,13:55:36,13:55:36,1064,28,,0,0,7576.04,0
4682130,13:57:28,13:57:28,1065,29,,0,0,8377.17,0
4682130,13:58:07,13:58:07,790,30,,0,0,8647.46,0
4682130,13:58:57,13:58:57,10749,31,,0,0,8976.66,0
4682130,14:00:05,14:00:05,792,32,,0,0,9514.59,0
4682130,14:01:01,14:01:01,793,33,,0,0,9962.89,0
4682130,14:03:00,14:03:00,1776,34,,1,0,10781.32,1
4683070,18:07:00,18:07:00,9527,1,,0,1,0,1
4683070,18:07:51,18:07:51,998,2,,0,0,334.12,0
4683070,18:09:17,18:09:17,999,3,,0,0,822.17,0
4683070,18:09:59,18:09:59,1000,4,,0,0,1086.6,0
4683070,18:10:41,18:10:41,1001,5,,0,0,1383.44,0
4683070,18:11:37,18:11:37,1002,6,,0,0,1737.56,0
4683070,18:11:54,18:11:54,1003,7,,0,0,1829.36,0
4683070,18:12:57,18:12:57,1004,8,,0,0,2258.16,0
4683070,18:13:39,18:13:39,1005,9,,0,0,2546.05,0
4683070,18:14:25,18:14:25,1006,10,,0,0,2877.87,0
4683070,18:15:53,18:15:53,1007,11,,0,0,3492.08,0
4683070,18:16:30,18:16:30,1008,12,,0,0,3746.04,0
4683070,18:17:08,18:17:08,1009,13,,0,0,4057.44,0
4683070,18:17:52,18:17:52,1010,14,,0,0,4359.74,0
4683070,18:18:36,18:18:36,1011,15,,0,0,4659.57,0
4683070,18:19:20,18:19:20,1012,16,,0,0,4953.07,0
4683070,18:19:43,18:19:43,1013,17,,0,0,5105.28,0
4683070,18:20:19,18:20:19,1014,18,,0,0,5352.23,0
4683070,18:21:00,18:21:00,1015,19,,0,0,5646.89,1
4683070,18:22:12,18:22:12,1016,20,,0,0,6550.43,0
4683070,18:22:33,18:22:33,8082,21,,0,0,6813.55,0
4683070,18:22:56,18:22:56,1017,22,,0,0,7079.84,0
4683070,18:23:34,18:23:34,1018,23,,0,0,7601.86,0
4683070,18:24:49,18:24:49,1019,24,,0,0,8571.51,0
4683070,18:25:34,18:25:34,1020,25,,0,0,9049.39,0
4683070,18:25:50,18:25:50,1021,26,,0,0,9240.32,0
4683070,18:26:26,18:26:26,8352,27,,0,0,9703.16,0
4683070,18:27:00,18:27:00,8355,28,,0,0,10056.15,1
4683070,18:27:34,18:27:34,1025,29,,0,0,10357.79,0
4683070,18:28:13,18:28:13,1026,30,,0,0,10709.89,0
4683070,18:28:47,18:28:47,1027,31,,0,0,10999.24,0
4683070,18:29:24,18:29:24,1028,32,,0,0,11280.65,0
4683070,18:29:50,18:29:50,1029,33,,0,0,11461.77,0
4683070,18:30:42,18:30:42,1030,34,,0,0,11930.24,0
4683070,18:31:54,18:31:54,5488,35,,0,0,12566.84,0
4683070,18:32:17,18:32:17,6308,36,,0,0,12739.67,0
4683070,18:33:00,18:33:00,5489,37,,0,0,13052.02,1
4683070,18:34:04,18:34:04,8217,38,,0,0,13447.62,0
4683070,18:34:47,18:34:47,1034,39,,0,0,13700.9,0
4683070,18:35:34,18:35:34,1035,40,,0,0,13947.21,0
4683070,18:36:53,18:36:53,1036,41,,0,0,14382.19,0
4683070,18:38:05,18:38:05,1037,42,,1,1,14881.23,0
4683070,18:38:50,18:38:50,1038,43,,0,0,15155.62,0
4683070,18:39:39,18:39:39,1039,44,,0,0,15504.67,0
4683070,18:40:25,18:40:25,1040,45,,0,0,15878.4,0
4683070,18:40:55,18:40:55,1041,46,,0,0,16090.17,0
4683070,18:41:51,18:41:51,1042,47,,0,0,16428.23,0
4683070,18:42:18,18:42:18,1043,48,,0,0,16603.16,0
4683070,18:43:01,18:43:01,1044,49,,0,0,16895.48,0
4683070,18:44:00,18:44:00,9641,50,,1,0,17340.47,1
4683130,18:07:00,18:07:00,9527,1,,0,1,0,1
4683130,18:07:51,18:07:51,998,2,,0,0,334.12,0
4683130,18:09:17,18:09:17,999,3,,0,0,822.17,0
4683130,18:09:59,18:09:59,1000,4,,0,0,1086.6,0
4683130,18:10:41,18:10:41,1001,5,,0,0,1383.44,0
4683130,18:11:37,18:11:37,1002,6,,0,0,1737.56,0
4683130,18:11:54,18:11:54,1003,7,,0,0,1829.36,0
4683130,18:12:57,18:12:57,1004,8,,0,0,2258.16,0
4683130,18:13:39,18:13:39,1005,9,,0,0,2546.05,0
4683130,18:14:25,18:14:25,1006,10,,0,0,2877.87,0
4683130,18:15:53,18:15:53,1007,11,,0,0,3492.08,0
4683130,18:16:30,18:16:30,1008,12,,0,0,3746.04,0
4683130,18:17:08,18:17:08,1009,13,,0,0,4057.44,0
4683130,18:17:52,18:17:52,1010,14,,0,0,4359.74,0
4683130,18:18:36,18:18:36,1011,15,,0,0,4659.57,0
4683130,18:19:20,18:19:20,1012,16,,0,0,4953.07,0
4683130,18:19:43,18:19:43,1013,17,,0,0,5105.28,0
4683130,18:20:19,18:20:19,1014,18,,0,0,5352.23,0
4683130,18:21:00,18:21:00,1015,19,,0,0,5646.89,1
4683130,18:22:12,18:22:12,1016,20,,0,0,6550.43,0
4683130,18:22:33,18:22:33,8082,21,,0,0,6813.55,0
4683130,18:22:56,18:22:56,1017,22,,0,0,7079.84,0
4683130,18:23:34,18:23:34,1018,23,,0,0,7601.86,0
4683130,18:24:49,18:24:49,1019,24,,0,0,8571.51,0
4683130,18:25:34,18:25:34,1020,25,,0,0,9049.39,0
4683130,18:25:50,18:25:50,1021,26,,0,0,9240.32,0
4683130,18:26:26,18:26:26,8352,27,,0,0,9703.16,0
4683130,18:27:00,18:27:00,8355,28,,0,0,10056.15,1
4683130,18:27:34,18:27:34,1025,29,,0,0,10357.79,0
4683130,18:28:13,18:28:13,1026,30,,0,0,10709.89,0
4683130,18:28:47,18:28:47,1027,31,,0,0,10999.24,0
4683130,18:29:24,18:29:24,1028,32,,0,0,11280.65,0
4683130,18:29:50,18:29:50,1029,33,,0,0,11461.77,0
4683130,18:30:42,18:30:42,1030,34,,0,0,11930.24,0
4683130,18:31:54,18:31:54,5488,35,,0,0,12566.84,0
4683130,18:32:17,18:32:17,6308,36,,0,0,12739.67,0
4683130,18:33:00,18:33:00,5489,37,,0,0,13052.02,1
4683130,18:34:04,18:34:04,8217,38,,0,0,13447.62,0
4683130,18:34:47,18:34:47,1034,39,,0,0,13700.9,0
4683130,18:35:34,18:35:34,1035,40,,0,0,13947.21,0
4683130,18:36:53,18:36:53,1036,41,,0,0,14382.19,0
4683130,18:38:05,18:38:05,1037,42,,1,1,14881.23,0
4683130,18:38:50,18:38:50,1038,43,,0,0,15155.62,0
4683130,18:39:39,18:39:39,1039,44,,0,0,15504.67,0
4683130,18:40:25,18:40:25,1040,45,,0,0,15878.4,0
4683130,18:40:55,18:40:55,1041,46,,0,0,16090.17,0
4683130,18:41:51,18:41:51,1042,47,,0,0,16428.23,0
4683130,18:42:18,18:42:18,1043,48,,0,0,16603.16,0
4683130,18:43:01,18:43:01,1044,49,,0,0,16895.48,0
4683130,18:44:00,18:44:00,9641,50,,1,0,17340.47,1
4684010,24:01:00,24:01:00,6588,1,,0,1,0,1
4684010,24:02:00,24:02:00,9517,2,,0,0,303.9,1
4684010,24:04:00,24:04:00,9513,3,,0,0,789.11,1
4684010,24:06:12,24:06:12,6579,4,,0,0,2191.72,0
4684010,24:09:00,24:09:00,6608,5,,0,0,3913.66,1
4684010,24:14:13,24:14:13,4848,6,,0,0,7281.47,0
4684010,24:14:43,24:14:43,4853,7,,0,0,7597.7,0
4684010,24:15:14,24:15:14,3462,8,,0,0,7895.37,0
4684010,24:15:42,24:15:42,2380,9,,0,0,8168.56,0
4684010,24:16:48,24:16:48,2381,10,,0,0,8723.08,0
4684010,24:17:41,24:17:41,153,11,,0,0,9167.74,0
4684010,24:17:53,24:17:53,154,12,,0,0,9324.02,0
4684010,24:19:00,24:19:00,7092,13,,0,0,9971.15,1
4684010,24:23:44,24:23:44,9507,14,,0,0,11670.76,0
4684010,24:25:00,24:25:00,9504,15,,0,0,12105.05,1
4684010,24:29:00,24:29:00,10161,16,,0,0,13843.75,1
4684010,24:37:00,24:37:00,2504,17,,0,0,18188.69,1
4684010,24:42:00,24:42:00,10344,18,,0,0,19111.28,1
4684010,24:43:34,24:43:34,5730,19,,0,0,19711.76,0
4684010,24:47:00,24:47:00,9944,20,N Rideau,0,0,20749.74,1
4684010,24:48:14,24:48:14,10173,21,N Rideau,0,0,21439.29,0
4684010,24:48:34,24:48:34,2571,22,N Rideau,0,0,21617.33,0
4684010,24:49:09,24:49:09,2572,23,N Rideau,0,0,21918.02,0
4684010,24:49:59,24:49:59,10028,24,N Rideau,0,0,22372.72,0
4684010,24:50:55,24:50:55,9808,25,N Rideau,0,0,22849.38,0
4684010,24:51:25,24:51:25,9690,26,N Rideau,0,0,23132.02,0
4684010,24:52:00,24:52:00,9871,27,N Rideau,0,0,23416.33,1
4684010,24:52:28,24:52:28,2577,28,N Rideau,0,0,23531.15,0
4684010,24:53:51,24:53:51,2578,29,N Rideau,0,0,23966.56,0
4684010,24:54:31,24:54:31,2579,30,N Rideau,0,0,24228.82,0
4684010,24:55:00,24:55:00,9928,31,N Rideau,0,0,24380.99,1
4684010,24:56:16,24:56:16,9912,32,N Rideau,0,0,24630.23,0
4684010,24:58:00,24:58:00,9822,33,N Rideau,0,0,24924.67,1
4684010,24:59:01,24:59:01,8431,34,N Rideau,0,0,25105.9,0
4684010,25:01:04,25:01:04,1153,35,N Rideau,0,0,25445.66,0
4684010,25:03:00,25:03:00,9869,36,N Rideau,1,0,25747.49,1
4685020,14:42:00,14:42:00,7737,1,,1,1,0,1
4685020,14:49:00,14:49:00,4635,2,,0,0,12.51,1
4685020,14:49:42,14:49:42,831,3,,0,0,278.97,0
4685020,14:50:41,14:50:41,832,4,,0,0,611.79,0
4685020,14:51:20,14:51:20,833,5,,0,0,841.55,0
4685020,14:53:24,14:53:24,4629,6,,0,0,1714.6,0
4685020,14:54:03,14:54:03,4630,7,,0,0,1967.26,0
4685020,14:54:29,14:54:29,4631,8,,0,0,2134.15,0
4685020,14:54:59,14:54:59,4330,9,,0,0,2353.4,0
4685020,14:55:36,14:55:36,4331,10,,0,0,2655.32,0
4685020,14:58:00,14:58:00,9498,11,,0,0,3840.9,1
4685020,15:01:00,15:01:00,109,12,,0,0,4655.44,1
4685020,15:01:42,15:01:42,9617,13,,0,0,4907.6,0
4685020,15:02:53,15:02:53,111,14,,0,0,5252.48,0
4685020,15:04:23,15:04:23,4673,15,,0,0,5683.51,0
4685020,15:05:02,15:05:02,4674,16,,0,0,5816.58,0
4685020,15:05:52,15:05:52,4675,17,,0,0,5992.84,0
4685020,15:06:40,15:06:40,4676,18,,0,0,6185.41,0
4685020,15:07:22,15:07:22,4677,19,,0,0,6353.31,0
4685020,15:08:23,15:08:23,4678,20,,0,0,6625.62,0
4685020,15:09:00,15:09:00,1987,21,,0,0,6758.08,1
4685020,15:09:35,15:09:35,4679,22,,0,0,6901.16,0
4685020,15:10:19,15:10:19,4680,23,,0,0,7067.18,0
4685020,15:11:46,15:11:46,4681,24,,0,0,7387.39,0
4685020,15:12:22,15:12:22,1979,25,,0,0,7576.58,0
4685020,15:13:08,15:13:08,1980,26,,0,0,7838.2,0
4685020,15:13:51,15:13:51,1981,27,,0,0,8039.61,0
4685020,15:15:00,15:15:00,1982,28,,0,0,8354.03,0
4685020,15:16:07,15:16:07,4691,29,,0,0,8605.8,0
4685020,15:17:11,15:17:11,4692,30,,0,0,8902.67,0
4685020,15:18:30,15:18:30,4693,31,,0,0,9116.95,0
4685020,15:19:08,15:19:08,8680,32,,0,0,9257.84,0
4685020,15:19:36,15:19:36,4695,33,,0,0,9395.79,0
4685020,15:20:15,15:20:15,4696,34,,0,0,9541.72,0
4685020,15:22:00,15:22:00,4697,35,,1,0,9942.75,1
4685030,14:42:00,14:42:00,7737,1,,1,1,0,1
4685030,14:49:00,14:49:00,4635,2,,0,0,12.51,1
4685030,14:49:42,14:49:42,831,3,,0,0,278.97,0
4685030,14:50:41,14:50:41,832,4,,0,0,611.79,0
4685030,14:51:20,14:51:20,833,5,,0,0,841.55,0
4685030,14:53:24,14:53:24,4629,6,,0,0,1714.6,0
4685030,14:54:03,14:54:03,4630,7,,0,0,1967.26,0
4685030,14:54:29,14:54:29,4631,8,,0,0,2134.15,0
4685030,14:54:59,14:54:59,4330,9,,0,0,2353.4,0
4685030,14:55:36,14:55:36,4331,10,,0,0,2655.32,0
4685030,14:58:00,14:58:00,9498,11,,0,0,3840.9,1
4685030,15:01:00,15:01:00,109,12,,0,0,4655.44,1
4685030,15:01:42,15:01:42,9617,13,,0,0,4907.6,0
4685030,15:02:53,15:02:53,111,14,,0,0,5252.48,0
4685030,15:04:23,15:04:23,4673,15,,0,0,5683.51,0
4685030,15:05:02,15:05:02,4674,16,,0,0,5816.58,0
4685030,15:05:52,15:05:52,4675,17,,0,0,5992.84,0
4685030,15:06:40,15:06:40,4676,18,,0,0,6185.41,0
4685030,15:07:22,15:07:22,4677,19,,0,0,6353.31,0
4685030,15:08:23,15:08:23,4678,20,,0,0,6625.62,0
4685030,15:09:00,15:09:00,1987,21,,0,0,6758.08,1
4685030,15:09:35,15:09:35,4679,22,,0,0,6901.16,0
4685030,15:10:19,15:10:19,4680,23,,0,0,7067.18,0
4685030,15:11:46,15:11:46,4681,24,,0,0,7387.39,0
4685030,15:12:22,15:12:22,1979,25,,0,0,7576.58,0
4685030,15:13:08,15:13:08,1980,26,,0,0,7838.2,0
4685030,15:13:51,15:13:51,1981,27,,0,0,8039.61,0
4685030,15:15:00,15:15:00,1982,28,,0,0,8354.03,0
4685030,15:16:07,15:16:07,4691,29,,0,0,8605.8,0
4685030,15:17:11,15:17:11,4692,30,,0,0,8902.67,0
4685030,15:18:30,15:18:30,4693,31,,0,0,9116.95,0
4685030,15:19:08,15:19:08,8680,32,,0,0,9257.84,0
4685030,15:19:36,15:19:36,4695,33,,0,0,9395.79,0
4685030,15:20:15,15:20:15,4696,34,,0,0,9541.72,0
4685030,15:22:00,15:22:00,4697,35,,1,0,9942.75,1
4685040,14:42:00,14:42:00,7737,1,,1,1,0,1
4685040,14:49:00,14:49:00,4635,2,,0,0,12.51,1
4685040,14:49:42,14:49:42,831,3,,0,0,278.97,0
4685040,14:50:41,14:50:41,832,4,,0,0,611.79,0
4685040,14:51:20,14:51:20,833,5,,0,0,841.55,0
4685040,14:53:24,14:53:24,4629,6,,0,0,1714.6,0
4685040,14:54:03,14:54:03,4630,7,,0,0,1967.26,0
4685040,14:54:29,14:54:29,4631,8,,0,0,2134.15,0
4685040,14:54:59,14:54:59,4330,9,,0,0,2353.4,0
4685040,14:55:36,14:55:36,4331,10,,0,0,2655.32,0
4685040,14:58:00,14:58:00,9498,11,,0,0,3840.9,1
4685040,15:01:00,15:01:00,109,12,,0,0,4655.44,1
4685040,15:01:42,15:01:42,9617,13,,0,0,4907.6,0
4685040,15:02:53,15:02:53,111,14,,0,0,5252.48,0
4685040,15:04:23,15:04:23,4673,15,,0,0,5683.51,0
4685040,15:05:02,15:05:02,4674,16,,0,0,5816.58,0
4685040,15:05:52,15:05:52,4675,17,,0,0,5992.84,0
4685040,15:06:40,15:06:40,4676,18,,0,0,6185.41,0
4685040,15:07:22,15:07:22,4677,19,,0,0,6353.31,0
4685040,15:08:23,15:08:23,4678,20,,0,0,6625.62,0
4685040,15:09:00,15:09:00,1987,21,,0,0,6758.08,1
4685040,15:09:35,15:09:35,4679,22,,0,0,6901.16,0
4685040,15:10:19,15:10:19,4680,23,,0,0,7067.18,0
4685040,15:11:46,15:11:46,4681,24,,0,0,7387.39,0
4685040,15:12:22,15:12:22,1979,25,,0,0,7576.58,0
4685040,15:13:08,15:13:08,1980,26,,0,0,7838.2,0
4685040,15:13:51,15:13:51,1981,27,,0,0,8039.61,0
4685040,15:15:00,15:15:00,1982,28,,0,0,8354.03,0
4685040,15:16:07,15:16:07,4691,29,,0,0,8605.8,0
4685040,15:17:11,15:17:11,4692,30,,0,0,8902.67,0
4685040,15:18:30,15:18:30,4693,31,,0,0,9116.95,0
4685040,15:19:08,15:19:08,8680,32,,0,0,9257.84,0
4685040,15:19:36,15:19:36,4695,33,,0,0,9395.79,0
4685040,15:20:15,15:20:15,4696,34,,0,0,9541.72,0
4685040,15:22:00,15:22:00,4697,35,,1,0,9942.75,1
4685050,14:42:00,14:42:00,7737,1,,1,1,0,1
4685050,14:49:00,14:49:00,4635,2,,0,0,12.51,1
4685050,14:49:42,14:49:42,831,3,,0,0,278.97,0
4685050,14:50:41,14:50:41,832,4,,0,0,611.79,0
4685050,14:51:20,14:51:20,833,5,,0,0,841.55,0
4685050,14:53:24,14:53:24,4629,6,,0,0,1714.6,0
4685050,14:54:03,14:54:03,4630,7,,0,0,1967.26,0
4685050,14:54:29,14:54:29,4631,8,,0,0,2134.15,0
4685050,14:54:59,14:54:59,4330,9,,0,0,2353.4,0
4685050,14:55:36,14:55:36,4331,10,,0,0,2655.32,0
4685050,14:58:00,14:58:00,9498,11,,0,0,3840.9,1
4685050,15:01:00,15:01:00,109,12,,0,0,4655.44,1
4685050,15:01:42,15:01:42,9617,13,,0,0,4907.6,0
4685050,15:02:53,15:02:53,111,14,,0,0,5252.48,0
4685050,15:04:23,15:04:23,4673,15,,0,0,5683.51,0
4685050,15:05:02,15:05:02,4674,16,,0,0,5816.58,0
4685050,15:05:52,15:05:52,4675,17,,0,0,5992.84,0
4685050,15:06:40,15:06:40,4676,18,,0,0,6185.41,0
4685050,15:07:22,15:07:22,4677,19,,0,0,6353.31,0
4685050,15:08:23,15:08:23,4678,20,,0,0,6625.62,0
4685050,15:09:00,15:09:00,1987,21,,0,0,6758.08,1
4685050,15:09:35,15:09:35,4679,22,,0,0,6901.16,0
4685050,15:10:19,15:10:19,4680,23,,0,0,7067.18,0
4685050,15:11:46,15:11:46,4681,24,,0,0,7387.39,0
4685050,15:12:22,15:12:22,1979,25,,0,0,7576.58,0
4685050,15:13:08,15:13:08,1980,26,,0,0,7838.2,0
4685050,15:13:51,15:13:51,1981,27,,0,0,8039.61,0
4685050,15:15:00,15:15:00,1982,28,,0,0,8354.03,0
4685050,15:16:07,15:16:07,4691,29,,0,0,8605.8,0
4685050,15:17:11,15:17:11,4692,30,,0,0,8902.67,0
4685050,15:18:30,15:18:30,4693,31,,0,0,9116.95,0
4685050,15:19:08,15:19:08,8680,32,,0,0,9257.84,0
4685050,15:19:36,15:19:36,4695,33,,0,0,9395.79,0
4685050,15:20:15,15:20:15,4696,34,,0,0,9541.72,0
4685050,15:22:00,15:22:00,4697,35,,1,0,9942.75,1
4685060,14:42:00,14:42:00,7737,1,,1,1,0,1
4685060,14:49:00,14:49:00,4635,2,,0,0,12.51,1
4685060,14:49:42,14:49:42,831,3,,0,0,278.97,0
4685060,14:50:41,14:50:41,832,4,,0,0,611.79,0
4685060,14:51:20,14:51:20,833,5,,0,0,841.55,0
4685060,14:53:24,14:53:24,4629,6,,0,0,1714.6,0
4685060,14:54:03,14:54:03,4630,7,,0,0,1967.26,0
4685060,14:54:29,14:54:29,4631,8,,0,0,2134.15,0
4685060,14:54:59,14:54:59,4330,9,,0,0,2353.4,0
4685060,14:55:36,14:55:36,4331,10,,0,0,2655.32,0
4685060,14:58:00,14:58:00,9498,11,,0,0,3840.9,1
4685060,15:01:00,15:01:00,109,12,,0,0,4655.44,1
4685060,15:01:42,15:01:42,9617,13,,0,0,4907.6,0
4685060,15:02:53,15:02:53,111,14,,0,0,5252.48,0
4685060,15:04:23,15:04:23,4673,15,,0,0,5683.51,0
4685060,15:05:02,15:05:02,4674,16,,0,0,5816.58,0
4685060,15:05:52,15:05:52,4675,17,,0,0,5992.84,0
4685060,15:06:40,15:06:40,4676,18,,0,0,6185.41,0
4685060,15:07:22,15:07:22,4677,19,,0,0,6353.31,0
4685060,15:08:23,15:08:23,4678,20,,0,0,6625.62,0
4685060,15:09:00,15:09:00,1987,21,,0,0,6758.08,1
4685060,15:09:35,15:09:35,4679,22,,0,0,6901.16,0
4685060,15:10:19,15:10:19,4680,23,,0,0,7067.18,0
4685060,15:11:46,15:11:46,4681,24,,0,0,7387.39,0
4685060,15:12:22,15:12:22,1979,25,,0,0,7576.58,0
4685060,15:13:08,15:13:08,1980,26,,0,0,7838.2,0
4685060,15:13:51,15:13:51,1981,27,,0,0,8039.61,0
4685060,15:15:00,15:15:00,1982,28,,0,0,8354.03,0
4685060,15:16:07,15:16:07,4691,29,,0,0,8605.8,0
4685060,15:17:11,15:17:11,4692,30,,0,0,8902.67,0
4685060,15:18:30,15:18:30,4693,31,,0,0,9116.95,0
4685060,15:19:08,15:19:08,8680,32,,0,0,9257.84,0
4685060,15:19:36,15:19:36,4695,33,,0,0,9395.79,0
4685060,15:20:15,15:20:15,4696,34,,0,0,9541.72,0
4685060,15:22:00,15:22:00,4697,35,,1,0,9942.75,1
4685100,14:42:00,14:42:00,7737,1,,1,1,0,1
4685100,14:49:00,14:49:00,4635,2,,0,0,12.51,1
4685100,14:49:42,14:49:42,831,3,,0,0,278.97,0
4685100,14:50:41,14:50:41,832,4,,0,0,611.79,0
4685100,14:51:20,14:51:20,833,5,,0,0,841.55,0
4685100,14:53:24,14:53:24,4629,6,,0,0,1714.6,0
4685100,14:54:03,14:54:03,4630,7,,0,0,1967.26,0
4685100,14:54:29,14:54:29,4631,8,,0,0,2134.15,0
4685100,14:54:59,14:54:59,4330,9,,0,0,2353.4,0
4685100,14:55:36,14:55:36,4331,10,,0,0,2655.32,0
4685100,14:58:00,14:58:00,9498,11,,0,0,3840.9,1
4685100,15:01:00,15:01:00,109,12,,0,0,4655.44,1
4685100,15:01:42,15:01:42,9617,13,,0,0,4907.6,0
4685100,15:02:53,15:02:53,111,14,,0,0,5252.48,0
4685100,15:04:23,15:04:23,4673,15,,0,0,5683.51,0
4685100,15:05:02,15:05:02,4674,16,,0,0,5816.58,0
4685100,15:05:52,15:05:52,4675,17,,0,0,5992.84,0
4685100,15:06:40,15:06:40,4676,18,,0,0,6185.41,0
4685100,15:07:22,15:07:22,4677,19,,0,0,6353.31,0
4685100,15:08:23,15:08:23,4678,20,,0,0,6625.62,0
4685100,15:09:00,15:09:00,1987,21,,0,0,6758.08,1
4685100,15:09:35,15:09:35,4679,22,,0,0,6901.16,0
4685100,15:10:19,15:10:19,4680,23,,0,0,7067.18,0
4685100,15:11:46,15:11:46,4681,24,,0,0,7387.39,0
4685100,15:12:22,15:12:22,1979,25,,0,0,7576.58,0
4685100,15:13:08,15:13:08,1980,26,,0,0,7838.2,0
4685100,15:13:51,15:13:51,1981,27,,0,0,8039.61,0
4685100,15:15:00,15:15:00,1982,28,,0,0,8354.03,0
4685100,15:16:07,15:16:07,4691,29,,0,0,8605.8,0
4685100,15:17:11,15:17:11,4692,30,,0,0,8902.67,0
4685100,15:18:30,15:18:30,4693,31,,0,0,9116.95,0
4685100,15:19:08,15:19:08,8680,32,,0,0,9257.84,0
4685100,15:19:36,15:19:36,4695,33,,0,0,9395.79,0
4685100,15:20:15,15:20:15,4696,34,,0,0,9541.72,0
4685100,15:22:00,15:22:00,4697,35,,1,0,9942.75,1
4685110,14:42:00,14:42:00,7737,1,,1,1,0,1
4685110,14:49:00,14:49:00,4635,2,,0,0,12.51,1
4685110,14:49:42,14:49:42,831,3,,0,0,278.97,0
4685110,14:50:41,14:50:41,832,4,,0,0,611.79,0
4685110,14:51:20,14:51:20,833,5,,0,0,841.55,0
4685110,14:53:24,14:53:24,4629,6,,0,0,1714.6,0
4685110,14:54:03,14:54:03,4630,7,,0,0,1967.26,0
4685110,14:54:29,14:54:29,4631,8,,0,0,2134.15,0
4685110,14:54:59,14:54:59,4330,9,,0,0,2353.4,0
4685110,14:55:36,14:55:36,4331,10,,0,0,2655.32,0
4685110,14:58:00,14:58:00,9498,11,,0,0,3840.9,1
4685110,15:01:00,15:01:00,109,12,,0,0,4655.44,1
4685110,15:01:42,15:01:42,9617,13,,0,0,4907.6,0
4685110,15:02:53,15:02:53,111,14,,0,0,5252.48,0
4685110,15:04:23,15:04:23,4673,15,,0,0,5683.51,0
4685110,15:05:02,15:05:02,4674,16,,0,0,5816.58,0
4685110,15:05:52,15:05:52,4675,17,,0,0,5992.84,0
4685110,15:06:40,15:06:40,4676,18,,0,0,6185.41,0
4685110,15:07:22,15:07:22,4677,19,,0,0,6353.31,0
4685110,15:08:23,15:08:23,4678,20,,0,0,6625.62,0
4685110,15:09:00,15:09:00,1987,21,,0,0,6758.08,1
4685110,15:09:35,15:09:35,4679,22,,0,0,6901.16,0
4685110,15:10:19,15:10:19,4680,23,,0,0,7067.18,0
4685110,15:11:46,15:11:46,4681,24,,0,0,7387.39,0
4685110,15:12:22,15:12:22,1979,25,,0,0,7576.58,0
4685110,15:13:08,15:13:08,1980,26,,0,0,7838.2,0
4685110,15:13:51,15:13:51,1981,27,,0,0,8039.61,0
4685110,15:15:00,15:15:00,1982,28,,0,0,8354.03,0
4685110,15:16:07,15:16:07,4691,29,,0,0,8605.8,0
4685110,15:17:11,15:17:11,4692,30,,0,0,8902.67,0
4685110,15:18:30,15:18:30,4693,31,,0,0,9116.95,0
4685110,15:19:08,15:19:08,8680,32,,0,0,9257.84,0
4685110,15:19:36,15:19:36,4695,33,,0,0,9395.79,0
4685110,15:20:15,15:20:15,4696,34,,0,0,9541.72,0
4685110,15:22:00,15:22:00,4697,35,,1,0,9942.75,1
4685140,14:42:00,14:42:00,7737,1,,1,1,0,1
4685140,14:49:00,14:49:00,4635,2,,0,0,12.51,1
4685140,14:49:42,14:49:42,831,3,,0,0,278.97,0
4685140,14:50:41,14:50:41,832,4,,0,0,611.79,0
4685140,14:51:20,14:51:20,833,5,,0,0,841.55,0
4685140,14:53:24,14:53:24,4629,6,,0,0,1714.6,0
4685140,14:54:03,14:54:03,4630,7,,0,0,1967.26,0
4685140,14:54:29,14:54:29,4631,8,,0,0,2134.15,0
4685140,14:54:59,14:54:59,4330,9,,0,0,2353.4,0
4685140,14:55:36,14:55:36,4331,10,,0,0,2655.32,0
4685140,14:58:00,14:58:00,9498,11,,0,0,3840.9,1
4685140,15:01:00,15:01:00,109,12,,0,0,4655.44,1
4685140,15:01:42,15:01:42,9617,13,,0,0,4907.6,0
4685140,15:02:53,15:02:53,111,14,,0,0,5252.48,0
4685140,15:04:23,15:04:23,4673,15,,0,0,5683.51,0
4685140,15:05:02,15:05:02,4674,16,,0,0,5816.58,0
4685140,15:05:52,15:05:52,4675,17,,0,0,5992.84,0
4685140,15:06:40,15:06:40,4676,18,,0,0,6185.41,0
4685140,15:07:22,15:07:22,4677,19,,0,0,6353.31,0
4685140,15:08:23,15:08:23,4678,20,,0,0,6625.62,0
4685140,15:09:00,15:09:00,1987,21,,0,0,6758.08,1
4685140,15:09:35,15:09:35,4679,22,,0,0,6901.16,0
4685140,15:10:19,15:10:19,4680,23,,0,0,7067.18,0
4685140,15:11:46,15:11:46,4681,24,,0,0,7387.39,0
4685140,15:12:22,15:12:22,1979,25,,0,0,7576.58,0
4685140,15:13:08,15:13:08,1980,26,,0,0,7838.2,0
4685140,15:13:51,15:13:51,1981,27,,0,0,8039.61,0
4685140,15:15:00,15:15:00,1982,28,,0,0,8354.03,0
4685140,15:16:07,15:16:07,4691,29,,0,0,8605.8,0
4685140,15:17:11,15:17:11,4692,30,,0,0,8902.67,0
4685140,15:18:30,15:18:30,4693,31,,0,0,9116.95,0
4685140,15:19:08,15:19:08,8680,32,,0,0,9257.84,0
4685140,15:19:36,15:19:36,4695,33,,0,0,9395.79,0
4685140,15:20:15,15:20:15,4696,34,,0,0,9541.72,0
4685140,15:22:00,15:22:00,4697,35,,1,0,9942.75,1
4685150,14:42:00,14:42:00,7737,1,,1,1,0,1
4685150,14:49:00,14:49:00,4635,2,,0,0,12.51,1
4685150,14:49:42,14:49:42,831,3,,0,0,278.97,0
4685150,14:50:41,14:50:41,832,4,,0,0,611.79,0
4685150,14:51:20,14:51:20,833,5,,0,0,841.55,0
4685150,14:53:24,14:53:24,4629,6,,0,0,1714.6,0
4685150,14:54:03,14:54:03,4630,7,,0,0,1967.26,0
4685150,14:54:29,14:54:29,4631,8,,0,0,2134.15,0
4685150,14:54:59,14:54:59,4330,9,,0,0,2353.4,0
4685150,14:55:36,14:55:36,4331,10,,0,0,2655.32,0
4685150,14:58:00,14:58:00,9498,11,,0,0,3840.9,1
4685150,15:01:00,15:01:00,109,12,,0,0,4655.44,1
4685150,15:01:42,15:01:42,9617,13,,0,0,4907.6,0
4685150,15:02:53,15:02:53,111,14,,0,0,5252.48,0
4685150,15:04:23,15:04:23,4673,15,,0,0,5683.51,0
4685150,15:05:02,15:05:02,4674,16,,0,0,5816.58,0
4685150,15:05:52,15:05:52,4675,17,,0,0,5992.84,0
4685150,15:06:40,15:06:40,4676,18,,0,0,6185.41,0
4685150,15:07:22,15:07:22,4677,19,,0,0,6353.31,0
4685150,15:08:23,15:08:23,4678,20,,0,0,6625.62,0
4685150,15:09:00,15:09:00,1987,21,,0,0,6758.08,1
4685150,15:09:35,15:09:35,4679,22,,0,0,6901.16,0
4685150,15:10:19,15:10:19,4680,23,,0,0,7067.18,0
4685150,15:11:46,15:11:46,4681,24,,0,0,7387.39,0
4685150,15:12:22,15:12:22,1979,25,,0,0,7576.58,0
4685150,15:13:08,15:13:08,1980,26,,0,0,7838.2,0
4685150,15:13:51,15:13:51,1981,27,,0,0,8039.61,0
4685150,15:15:00,15:15:00,1982,28,,0,0,8354.03,0
4685150,15:16:07,15:16:07,4691,29,,0,0,8605.8,0
4685150,15:17:11,15:17:11,4692,30,,0,0,8902.67,0
4685150,15:18:30,15:18:30,4693,31,,0,0,9116.95,0
4685150,15:19:08,15:19:08,8680,32,,0,0,9257.84,0
4685150,15:19:36,15:19:36,4695,33,,0,0,9395.79,0
4685150,15:20:15,15:20:15,4696,34,,0,0,9541.72,0
4685150,15:22:00,15:22:00,4697,35,,1,0,9942.75,1
4686020,17:00:00,17:00:00,9498,1,,0,1,0,1
4686020,17:01:46,17:01:46,489,2,,0,0,747.33,0
4686020,17:03:18,17:03:18,490,3,,0,0,1299.6,0
4686020,17:04:34,17:04:34,10542,4,,0,0,1835.33,0
4686020,17:05:27,17:05:27,10540,5,,0,0,2195.06,0
4686020,17:06:30,17:06:30,10539,6,,0,0,2561.95,0
4686020,17:07:48,17:07:48,4337,8,,0,0,2919.33,0
4686020,17:08:50,17:08:50,4338,9,,0,0,3419.91,0
4686020,17:09:14,17:09:14,1874,10,,0,0,3584.95,0
4686020,17:09:46,17:09:46,1875,11,,0,0,3753.35,0
4686020,17:10:19,17:10:19,1876,12,,0,0,3866.68,0
4686020,17:11:10,17:11:10,1877,13,,0,0,4161.92,0
4686020,17:11:39,17:11:39,1878,14,,0,0,4339.15,0
4686020,17:12:04,17:12:04,1879,15,,0,0,4485.48,0
4686020,17:13:00,17:13:00,1880,16,,0,0,4701.62,1
4686020,17:13:33,17:13:33,6558,17,,0,0,4861.28,0
4686020,17:16:06,17:16:06,1881,18,,0,0,5350.72,0
4686020,17:16:39,17:16:39,1882,19,,0,0,5516.83,0
4686020,17:17:36,17:17:36,1883,20,,0,0,5748.47,0
4686020,17:19:42,17:19:42,1884,21,,0,0,6155.92,0
4686020,17:21:00,17:21:00,937,22,,0,0,6447.34,1
4686020,17:21:34,17:21:34,938,23,,0,0,6586.98,0
4686020,17:22:03,17:22:03,939,24,,0,0,6733.45,0
4686020,17:23:15,17:23:15,940,25,,0,0,7100.72,0
4686020,17:24:14,17:24:14,941,26,,0,0,7356.56,0
4686020,17:25:37,17:25:37,942,27,,0,0,7706.89,0
4686020,17:26:19,17:26:19,943,28,,0,0,7907.45,0
4686020,17:27:23,17:27:23,944,29,,0,0,8209.64,0
4686020,17:28:02,17:28:02,945,30,,0,0,8372.47,0
4686020,17:29:06,17:29:06,946,31,,0,0,8661.29,0
4686020,17:29:41,17:29:41,947,32,,0,0,8858.43,0
4686020,17:31:00,17:31:00,948,33,,1,0,9185.55,1
4686030,17:00:00,17:00:00,9498,1,,0,1,0,1
4686030,17:01:46,17:01:46,489,2,,0,0,747.33,0
4686030,17:03:18,17:03:18,490,3,,0,0,1299.6,0
4686030,17:04:34,17:04:34,10542,4,,0,0,1835.33,0
4686030,17:05:27,17:05:27,10540,5,,0,0,2195.06,0
4686030,17:06:30,17:06:30,10539,6,,0,0,2561.95,0
4686030,17:07:48,17:07:48,4337,8,,0,0,2919.33,0
4686030,17:08:50,17:08:50,4338,9,,0,0,3419.91,0
4686030,17:09:14,17:09:14,1874,10,,0,0,3584.95,0
4686030,17:09:46,17:09:46,1875,11,,0,0,3753.35,0
4686030,17:10:19,17:10:19,1876,12,,0,0,3866.68,0
4686030,17:11:10,17:11:10,1877,13,,0,0,4161.92,0
4686030,17:11:39,17:11:39,1878,14,,0,0,4339.15,0
4686030,17:12:04,17:12:04,1879,15,,0,0,4485.48,0
4686030,17:13:00,17:13:00,1880,16,,0,0,4701.62,1
4686030,17:13:33,17:13:33,6558,17,,0,0,4861.28,0
4686030,17:16:06,17:16:06,1881,18,,0,0,5350.72,0
4686030,17:16:39,17:16:39,1882,19,,0,0,5516.83,0
4686030,17:17:36,17:17:36,1883,20,,0,0,5748.47,0
4686030,17:19:42,17:19:42,1884,21,,0,0,6155.92,0
4686030,17:21:00,17:21:00,937,22,,0,0,6447.34,1
4686030,17:21:34,17:21:34,938,23,,0,0,6586.98,0
4686030,17:22:03,17:22:03,939,24,,0,0,6733.45,0
4686030,17:23:15,17:23:15,940,25,,0,0,7100.72,0
4686030,17:24:14,17:24:14,941,26,,0,0,7356.56,0
4686030,17:25:37,17:25:37,942,27,,0,0,7706.89,0
4686030,17:26:19,17:26:19,943,28,,0,0,7907.45,0
4686030,17:27:23,17:27:23,944,29,,0,0,8209.64,0
4686030,17:28:02,17:28:02,945,30,,0,0,8372.47,0
4686030,17:29:06,17:29:06,946,31,,0,0,8661.29,0
4686030,17:29:41,17:29:41,947,32,,0,0,8858.43,0
4686030,17:31:00,17:31:00,948,33,,1,0,9185.55,1
4686040,17:00:00,17:00:00,9498,1,,0,1,0,1
4686040,17:01:46,17:01:46,489,2,,0,0,747.33,0
4686040,17:03:18,17:03:18,490,3,,0,0,1299.6,0
4686040,17:04:34,17:04:34,10542,4,,0,0,1835.33,0
4686040,17:05:27,17:05:27,10540,5,,0,0,2195.06,0
4686040,17:06:30,17:06:30,10539,6,,0,0,2561.95,0
4686040,17:07:48,17:07:48,4337,8,,0,0,2919.33,0
4686040,17:08:50,17:08:50,4338,9,,0,0,3419.91,0
4686040,17:09:14,17:09:14,1874,10,,0,0,3584.95,0
4686040,17:09:46,17:09:46,1875,11,,0,0,3753.35,0
4686040,17:10:19,17:10:19,1876,12,,0,0,3866.68,0
4686040,17:11:10,17:11:10,1877,13,,0,0,4161.92,0
4686040,17:11:39,17:11:39,1878,14,,0,0,4339.15,0
4686040,17:12:04,17:12:04,1879,15,,0,0,4485.48,0
4686040,17:13:00,17:13:00,1880,16,,0,0,4701.62,1
4686040,17:13:33,17:13:33,6558,17,,0,0,4861.28,0
4686040,17:16:06,17:16:06,1881,18,,0,0,5350.72,0
4686040,17:16:39,17:16:39,1882,19,,0,0,5516.83,0
4686040,17:17:36,17:17:36,1883,20,,0,0,5748.47,0
4686040,17:19:42,17:19:42,1884,21,,0,0,6155.92,0
4686040,17:21:00,17:21:00,937,22,,0,0,6447.34,1
4686040,17:21:34,17:21:34,938,23,,0,0,6586.98,0
4686040,17:22:03,17:22:03,939,24,,0,0,6733.45,0
4686040,17:23:15,17:23:15,940,25,,0,0,7100.72,0
4686040,17:24:14,17:24:14,941,26,,0,0,7356.56,0
4686040,17:25:37,17:25:37,942,27,,0,0,7706.89,0
4686040,17:26:19,17:26:19,943,28,,0,0,7907.45,0
4686040,17:27:23,17:27:23,944,29,,0,0,8209.64,0
4686040,17:28:02,17:28:02,945,30,,0,0,8372.47,0
4686040,17:29:06,17:29:06,946,31,,0,0,8661.29,0
4686040,17:29:41,17:29:41,947,32,,0,0,8858.43,0
4686040,17:31:00,17:31:00,948,33,,1,0,9185.55,1
4686050,17:00:00,17:00:00,9498,1,,0,1,0,1
4686050,17:01:46,17:01:46,489,2,,0,0,747.33,0
4686050,17:03:18,17:03:18,490,3,,0,0,1299.6,0
4686050,17:04:34,17:04:34,10542,4,,0,0,1835.33,0
4686050,17:05:27,17:05:27,10540,5,,0,0,2195.06,0
4686050,17:06:30,17:06:30,10539,6,,0,0,2561.95,0
4686050,17:07:48,17:07:48,4337,8,,0,0,2919.33,0
4686050,17:08:50,17:08:50,4338,9,,0,0,3419.91,0
4686050,17:09:14,17:09:14,1874,10,,0,0,3584.95,0
4686050,17:09:46,17:09:46,1875,11,,0,0,3753.35,0
4686050,17:10:19,17:10:19,1876,12,,0,0,3866.68,0
4686050,17:11:10,17:11:10,1877,13,,0,0,4161.92,0
4686050,17:11:39,17:11:39,1878,14,,0,0,4339.15,0
4686050,17:12:04,17:12:04,1879,15,,0,0,4485.48,0
4686050,17:13:00,17:13:00,1880,16,,0,0,4701.62,1
4686050,17:13:33,17:13:33,6558,17,,0,0,4861.28,0
4686050,17:16:06,17:16:06,1881,18,,0,0,5350.72,0
4686050,17:16:39,17:16:39,1882,19,,0,0,5516.83,0
4686050,17:17:36,17:17:36,1883,20,,0,0,5748.47,0
4686050,17:19:42,17:19:42,1884,21,,0,0,6155.92,0
4686050,17:21:00,17:21:00,937,22,,0,0,6447.34,1
4686050,17:21:34,17:21:34,938,23,,0,0,6586.98,0
4686050,17:22:03,17:22:03,939,24,,0,0,6733.45,0
4686050,17:23:15,17:23:15,940,25,,0,0,7100.72,0
4686050,17:24:14,17:24:14,941,26,,0,0,7356.56,0
4686050,17:25:37,17:25:37,942,27,,0,0,7706.89,0
4686050,17:26:19,17:26:19,943,28,,0,0,7907.45,0
4686050,17:27:23,17:27:23,944,29,,0,0,8209.64,0
4686050,17:28:02,17:28:02,945,30,,0,0,8372.47,0
4686050,17:29:06,17:29:06,946,31,,0,0,8661.29,0
4686050,17:29:41,17:29:41,947,32,,0,0,8858.43,0
4686050,17:31:00,17:31:00,948,33,,1,0,9185.55,1
4686060,17:00:00,17:00:00,9498,1,,0,1,0,1
4686060,17:01:46,17:01:46,489,2,,0,0,747.33,0
4686060,17:03:18,17:03:18,490,3,,0,0,1299.6,0
4686060,17:04:34,17:04:34,10542,4,,0,0,1835.33,0
4686060,17:05:27,17:05:27,10540,5,,0,0,2195.06,0
4686060,17:06:30,17:06:30,10539,6,,0,0,2561.95,0
4686060,17:07:48,17:07:48,4337,8,,0,0,2919.33,0
4686060,17:08:50,17:08:50,4338,9,,0,0,3419.91,0
4686060,17:09:14,17:09:14,1874,10,,0,0,3584.95,0
4686060,17:09:46,17:09:46,1875,11,,0,0,3753.35,0
4686060,17:10:19,17:10:19,1876,12,,0,0,3866.68,0
4686060,17:11:10,17:11:10,1877,13,,0,0,4161.92,0
4686060,17:11:39,17:11:39,1878,14,,0,0,4339.15,0
4686060,17:12:04,17:12:04,1879,15,,0,0,4485.48,0
4686060,17:13:00,17:13:00,1880,16,,0,0,4701.62,1
4686060,17:13:33,17:13:33,6558,17,,0,0,4861.28,0
4686060,17:16:06,17:16:06,1881,18,,0,0,5350.72,0
4686060,17:16:39,17:16:39,1882,19,,0,0,5516.83,0
4686060,17:17:36,17:17:36,1883,20,,0,0,5748.47,0
4686060,17:19:42,17:19:42,1884,21,,0,0,6155.92,0
4686060,17:21:00,17:21:00,937,22,,0,0,6447.34,1
4686060,17:21:34,17:21:34,938,23,,0,0,6586.98,0
4686060,17:22:03,17:22:03,939,24,,0,0,6733.45,0
4686060,17:23:15,17:23:15,940,25,,0,0,7100.72,0
4686060,17:24:14,17:24:14,941,26,,0,0,7356.56,0
4686060,17:25:37,17:25:37,942,27,,0,0,7706.89,0
4686060,17:26:19,17:26:19,943,28,,0,0,7907.45,0
4686060,17:27:23,17:27:23,944,29,,0,0,8209.64,0
4686060,17:28:02,17:28:02,945,30,,0,0,8372.47,0
4686060,17:29:06,17:29:06,946,31,,0,0,8661.29,0
4686060,17:29:41,17:29:41,947,32,,0,0,8858.43,0
4686060,17:31:00,17:31:00,948,33,,1,0,9185.55,1
4686100,17:00:00,17:00:00,9498,1,,0,1,0,1
4686100,17:01:46,17:01:46,489,2,,0,0,747.33,0
4686100,17:03:18,17:03:18,490,3,,0,0,1299.6,0
4686100,17:04:34,17:04:34,10542,4,,0,0,1835.33,0
4686100,17:05:27,17:05:27,10540,5,,0,0,2195.06,0
4686100,17:06:30,17:06:30,10539,6,,0,0,2561.95,0
4686100,17:07:48,17:07:48,4337,8,,0,0,2919.33,0
4686100,17:08:50,17:08:50,4338,9,,0,0,3419.91,0
4686100,17:09:14,17:09:14,1874,10,,0,0,3584.95,0
4686100,17:09:46,17:09:46,1875,11,,0,0,3753.35,0
4686100,17:10:19,17:10:19,1876,12,,0,0,3866.68,0
4686100,17:11:10,17:11:10,1877,13,,0,0,4161.92,0
4686100,17:11:39,17:11:39,1878,14,,0,0,4339.15,0
4686100,17:12:04,17:12:04,1879,15,,0,0,4485.48,0
4686100,17:13:00,17:13:00,1880,16,,0,0,4701.62,1
4686100,17:13:33,17:13:33,6558,17,,0,0,4861.28,0
4686100,17:16:06,17:16:06,1881,18,,0,0,5350.72,0
4686100,17:16:39,17:16:39,1882,19,,0,0,5516.83,0
4686100,17:17:36,17:17:36,1883,20,,0,0,5748.47,0
4686100,17:19:42,17:19:42,1884,21,,0,0,6155.92,0
4686100,17:21:00,17:21:00,937,22,,0,0,6447.34,1
4686100,17:21:34,17:21:34,938,23,,0,0,6586.98,0
4686100,17:22:03,17:22:03,939,24,,0,0,6733.45,0
4686100,17:23:15,17:23:15,940,25,,0,0,7100.72,0
4686100,17:24:14,17:24:14,941,26,,0,0,7356.56,0
4686100,17:25:37,17:25:37,942,27,,0,0,7706.89,0
4686100,17:26:19,17:26:19,943,28,,0,0,7907.45,0
4686100,17:27:23,17:27:23,944,29,,0,0,8209.64,0
4686100,17:28:02,17:28:02,945,30,,0,0,8372.47,0
4686100,17:29:06,17:29:06,946,31,,0,0,8661.29,0
4686100,17:29:41,17:29:41,947,32,,0,0,8858.43,0
4686100,17:31:00,17:31:00,948,33,,1,0,9185.55,1
4686110,17:00:00,17:00:00,9498,1,,0,1,0,1
4686110,17:01:46,17:01:46,489,2,,0,0,747.33,0
4686110,17:03:18,17:03:18,490,3,,0,0,1299.6,0
4686110,17:04:34,17:04:34,10542,4,,0,0,1835.33,0
4686110,17:05:27,17:05:27,10540,5,,0,0,2195.06,0
4686110,17:06:30,17:06:30,10539,6,,0,0,2561.95,0
4686110,17:07:48,17:07:48,4337,8,,0,0,2919.33,0
4686110,17:08:50,17:08:50,4338,9,,0,0,3419.91,0
4686110,17:09:14,17:09:14,1874,10,,0,0,3584.95,0
4686110,17:09:46,17:09:46,1875,11,,0,0,3753.35,0
4686110,17:10:19,17:10:19,1876,12,,0,0,3866.68,0
4686110,17:11:10,17:11:10,1877,13,,0,0,4161.92,0
4686110,17:11:39,17:11:39,1878,14,,0,0,4339.15,0
4686110,17:12:04,17:12:04,1879,15,,0,0,4485.48,0
4686110,17:13:00,17:13:00,1880,16,,0,0,4701.62,1
4686110,17:13:33,17:13:33,6558,17,,0,0,4861.28,0
4686110,17:16:06,17:16:06,1881,18,,0,0,5350.72,0
4686110,17:16:39,17:16:39,1882,19,,0,0,5516.83,0
4686110,17:17:36,17:17:36,1883,20,,0,0,5748.47,0
4686110,17:19:42,17:19:42,1884,21,,0,0,6155.92,0
4686110,17:21:00,17:21:00,937,22,,0,0,6447.34,1
4686110,17:21:34,17:21:34,938,23,,0,0,6586.98,0
4686110,17:22:03,17:22:03,939,24,,0,0,6733.45,0
4686110,17:23:15,17:23:15,940,25,,0,0,7100.72,0
4686110,17:24:14,17:24:14,941,26,,0,0,7356.56,0
4686110,17:25:37,17:25:37,942,27,,0,0,7706.89,0
4686110,17:26:19,17:26:19,943,28,,0,0,7907.45,0
4686110,17:27:23,17:27:23,944,29,,0,0,8209.64,0
4686110,17:28:02,17:28:02,945,30,,0,0,8372.47,0
4686110,17:29:06,17:29:06,946,31,,0,0,8661.29,0
4686110,17:29:41,17:29:41,947,32,,0,0,8858.43,0
4686110,17:31:00,17:31:00,948,33,,1,0,9185.55,1
4686140,17:00:00,17:00:00,9498,1,,0,1,0,1
4686140,17:01:46,17:01:46,489,2,,0,0,747.33,0
4686140,17:03:18,17:03:18,490,3,,0,0,1299.6,0
4686140,17:04:34,17:04:34,10542,4,,0,0,1835.33,0
4686140,17:05:27,17:05:27,10540,5,,0,0,2195.06,0
4686140,17:06:30,17:06:30,10539,6,,0,0,2561.95,0
4686140,17:07:48,17:07:48,4337,8,,0,0,2919.33,0
4686140,17:08:50,17:08:50,4338,9,,0,0,3419.91,0
4686140,17:09:14,17:09:14,1874,10,,0,0,3584.95,0
4686140,17:09:46,17:09:46,1875,11,,0,0,3753.35,0
4686140,17:10:19,17:10:19,1876,12,,0,0,3866.68,0
4686140,17:11:10,17:11:10,1877,13,,0,0,4161.92,0
4686140,17:11:39,17:11:39,1878,14,,0,0,4339.15,0
4686140,17:12:04,17:12:04,1879,15,,0,0,4485.48,0
4686140,17:13:00,17:13:00,1880,16,,0,0,4701.62,1
4686140,17:13:33,17:13:33,6558,17,,0,0,4861.28,0
4686140,17:16:06,17:16:06,1881,18,,0,0,5350.72,0
4686140,17:16:39,17:16:39,1882,19,,0,0,5516.83,0
4686140,17:17:36,17:17:36,1883,20,,0,0,5748.47,0
4686140,17:19:42,17:19:42,1884,21,,0,0,6155.92,0
4686140,17:21:00,17:21:00,937,22,,0,0,6447.34,1
4686140,17:21:34,17:21:34,938,23,,0,0,6586.98,0
4686140,17:22:03,17:22:03,939,24,,0,0,6733.45,0
4686140,17:23:15,17:23:15,940,25,,0,0,7100.72,0
4686140,17:24:14,17:24:14,941,26,,0,0,7356.56,0
4686140,17:25:37,17:25:37,942,27,,0,0,7706.89,0
4686140,17:26:19,17:26:19,943,28,,0,0,7907.45,0
4686140,17:27:23,17:27:23,944,29,,0,0,8209.64,0
4686140,17:28:02,17:28:02,945,30,,0,0,8372.47,0
4686140,17:29:06,17:29:06,946,31,,0,0,8661.29,0
4686140,17:29:41,17:29:41,947,32,,0,0,8858.43,0
4686140,17:31:00,17:31:00,948,33,,1,0,9185.55,1
4686150,17:00:00,17:00:00,9498,1,,0,1,0,1
4686150,17:01:46,17:01:46,489,2,,0,0,747.33,0
4686150,17:03:18,17:03:18,490,3,,0,0,1299.6,0
4686150,17:04:34,17:04:34,10542,4,,0,0,1835.33,0
4686150,17:05:27,17:05:27,10540,5,,0,0,2195.06,0
4686150,17:06:30,17:06:30,10539,6,,0,0,2561.95,0
4686150,17:07:48,17:07:48,4337,8,,0,0,2919.33,0
4686150,17:08:50,17:08:50,4338,9,,0,0,3419.91,0
4686150,17:09:14,17:09:14,1874,10,,0,0,3584.95,0
4686150,17:09:46,17:09:46,1875,11,,0,0,3753.35,0
4686150,17:10:19,17:10:19,1876,12,,0,0,3866.68,0
4686150,17:11:10,17:11:10,1877,13,,0,0,4161.92,0
4686150,17:11:39,17:11:39,1878,14,,0,0,4339.15,0
4686150,17:12:04,17:12:04,1879,15,,0,0,4485.48,0
4686150,17:13:00,17:13:00,1880,16,,0,0,4701.62,1
4686150,17:13:33,17:13:33,6558,17,,0,0,4861.28,0
4686150,17:16:06,17:16:06,1881,18,,0,0,5350.72,0
4686150,17:16:39,17:16:39,1882,19,,0,0,5516.83,0
4686150,17:17:36,17:17:36,1883,20,,0,0,5748.47,0
4686150,17:19:42,17:19:42,1884,21,,0,0,6155.92,0
4686150,17:21:00,17:21:00,937,22,,0,0,6447.34,1
4686150,17:21:34,17:21:34,938,23,,0,0,6586.98,0
4686150,17:22:03,17:22:03,939,24,,0,0,6733.45,0
4686150,17:23:15,17:23:15,940,25,,0,0,7100.72,0
4686150,17:24:14,17:24:14,941,26,,0,0,7356.56,0
4686150,17:25:37,17:25:37,942,27,,0,0,7706.89,0
4686150,17:26:19,17:26:19,943,28,,0,0,7907.45,0
4686150,17:27:23,17:27:23,944,29,,0,0,8209.64,0
4686150,17:28:02,17:28:02,945,30,,0,0,8372.47,0
4686150,17:29:06,17:29:06,946,31,,0,0,8661.29,0
4686150,17:29:41,17:29:41,947,32,,0,0,8858.43,0
4686150,17:31:00,17:31:00,948,33,,1,0,9185.55,1
4687120,07:08:00,07:08:00,3539,1,,0,1,0,1
4687120,07:08:33,07:08:33,3540,2,,0,0,134.96,0
4687120,07:09:06,07:09:06,3541,3,,0,0,269.74,0
4687120,07:09:37,07:09:37,3542,4,,0,0,465.16,0
4687120,07:10:32,07:10:32,3543,5,,0,0,776.07,0
4687120,07:11:14,07:11:14,3544,6,,0,0,1036.99,0
4687120,07:11:50,07:11:50,3545,7,,0,0,1232.01,0
4687120,07:12:19,07:12:19,3546,8,,0,0,1405.81,0
4687120,07:13:01,07:13:01,3547,9,,0,0,1649.97,0
4687120,07:13:45,07:13:45,3548,10,,0,0,1911.84,0
4687120,07:14:30,07:14:30,3550,11,,0,0,2342.38,0
4687120,07:15:46,07:15:46,4778,12,,0,0,2966.12,0
4687120,07:16:28,07:16:28,4750,13,,0,0,3258.26,0
4687120,07:17:00,07:17:00,4751,14,,0,0,3553.06,1
4687120,07:17:24,07:17:24,4752,15,,0,0,3712.89,0
4687120,07:17:46,07:17:46,4753,16,,0,0,3906.42,0
4687120,07:18:13,07:18:13,4754,17,,0,0,4239.87,0
4687120,07:18:42,07:18:42,4755,18,,0,0,4524.7,0
4687120,07:19:08,07:19:08,4756,19,,0,0,4735.96,0
4687120,07:19:20,07:19:20,4757,20,,0,0,4822.2,0
4687120,07:23:54,07:23:54,4848,21,,0,0,7590.52,0
4687120,07:24:32,07:24:32,4853,22,,0,0,7926.9,0
4687120,07:25:05,07:25:05,3462,23,,0,0,8223.54,0
4687120,07:25:33,07:25:33,2380,24,,0,0,8497.3,0
4687120,07:26:42,07:26:42,2381,25,,0,0,9051.02,0
4687120,07:27:37,07:27:37,153,26,,0,0,9495.64,0
4687120,07:27:50,07:27:50,154,27,,0,0,9651.92,0
4687120,07:29:00,07:29:00,9642,28,,1,0,10241.68,1
4688010,14:48:00,14:48:00,7095,1,,0,1,0,1
4688010,14:49:17,14:49:17,9503,2,,0,0,573.7,0
4688010,14:49:47,14:49:47,2388,3,,0,0,804.84,0
4688010,14:50:38,14:50:38,2389,4,,0,0,1159.07,0
4688010,14:52:01,14:52:01,3481,5,,0,0,1762.68,0
4688010,14:52:44,14:52:44,3482,6,,0,0,2051.21,0
4688010,14:53:48,14:53:48,3483,7,,0,0,2495.53,0
4688010,14:54:16,14:54:16,3484,8,,0,0,2659.91,0
4688010,14:55:00,14:55:00,3485,9,,0,0,2965.88,1
4688010,14:55:28,14:55:28,3486,10,,0,0,3275.94,0
4688010,14:55:58,14:55:58,7631,11,,0,0,3559.34,0
4688010,14:56:58,14:56:58,3373,12,,0,0,4080.38,0
4688010,14:57:52,14:57:52,3374,13,,0,0,4478.23,0
4688010,14:58:24,14:58:24,3375,14,,0,0,4745.4,0
4688010,14:58:35,14:58:35,3376,15,,0,0,4877.72,0
4688010,14:59:12,14:59:12,3377,16,,0,0,5202.67,0
4688010,14:59:35,14:59:35,3378,17,,0,0,5351.88,0
4688010,15:00:04,15:00:04,3379,18,,0,0,5510.5,0
4688010,15:00:32,15:00:32,3380,19,,0,0,5708.03,0
4688010,15:01:00,15:01:00,3381,20,,0,0,5851.77,0
4688010,15:02:00,15:02:00,3382,21,,0,0,6288.81,1
4688010,15:02:23,15:02:23,5531,22,,0,0,6472.1,0
4688010,15:02:56,15:02:56,7401,23,,0,0,6841.29,0
4688010,15:03:52,15:03:52,5842,24,,0,0,7351.12,0
4688010,15:04:17,15:04:17,5843,25,,0,0,7538.76,0
4688010,15:04:45,15:04:45,5844,26,,0,0,7783.73,0
4688010,15:05:20,15:05:20,5845,27,,0,0,8111.04,0
4688010,15:05:51,15:05:51,5846,28,,0,0,8369.01,0
4688010,15:06:44,15:06:44,5847,29,,0,0,8769.95,0
4688010,15:07:27,15:07:27,5848,30,,0,0,9167.45,0
4688010,15:08:15,15:08:15,3384,31,,0,0,9460.47,0
4688010,15:09:02,15:09:02,3385,32,,0,0,9952.66,0
4688010,15:09:20,15:09:20,3386,33,,0,0,10133.28,0
4688010,15:09:48,15:09:48,3387,34,,0,0,10390.8,0
4688010,15:10:14,15:10:14,1101,35,,0,0,10667.63,0
4688010,15:10:45,15:10:45,1102,36,,0,0,10997,0
4688010,15:11:00,15:11:00,2242,37,,0,0,11157.65,1
4688010,15:11:36,15:11:36,2243,38,,0,0,11316.02,0
4688010,15:12:22,15:12:22,2244,39,,0,0,11633.24,0
4688010,15:13:13,15:13:13,2245,40,,0,0,11822.08,0
4688010,15:14:01,15:14:01,2246,41,,0,0,11996.58,0
4688010,15:14:37,15:14:37,2247,42,,0,0,12176.31,0
4688010,15:15:21,15:15:21,2248,43,,0,0,12407.6,0
4688010,15:16:34,15:16:34,2249,44,,0,0,12680.26,0
4688010,15:17:10,15:17:10,2250,45,,0,0,12799.51,0
4688010,15:18:20,15:18:20,2251,46,,0,0,13128.84,0
4688010,15:20:00,15:20:00,3355,47,,0,0,13412.45,1
4688010,15:21:54,15:21:54,10603,48,,0,0,14100.12,0
4688010,15:22:31,15:22:31,10602,49,,0,0,14345.49,0
4688010,15:23:09,15:23:09,10600,50,,0,0,14609.42,0
4688010,15:24:09,15:24:09,3798,51,,0,0,14962.95,0
4688010,15:24:26,15:24:26,3799,52,,0,0,15071.06,0
4688010,15:25:03,15:25:03,88,53,,0,0,15317.28,0
4688010,15:25:30,15:25:30,89,54,,0,0,15524.82,0
4688010,15:25:58,15:25:58,90,55,,0,0,15720.8,0
4688010,15:26:24,15:26:24,91,56,,0,0,15855.93,0
4688010,15:28:00,15:28:00,5520,57,,1,0,16523.06,1
4689020,15:38:00,15:38:00,10737,1,,0,1,0,1
4689020,15:41:55,15:41:55,10147,2,,0,0,663.24,0
4689020,15:51:00,15:51:00,464,3,,0,0,3039.87,1
4689020,15:51:49,15:51:49,465,4,,0,0,3367.05,0
4689020,15:52:30,15:52:30,466,5,,0,0,3550.56,0
4689020,15:53:10,15:53:10,2030,6,,0,0,3831.16,0
4689020,15:54:14,15:54:14,2031,7,,0,0,4068.77,0
4689020,15:54:48,15:54:48,2032,8,,0,0,4235.97,0
4689020,15:55:23,15:55:23,2033,9,,0,0,4401.77,0
4689020,15:56:01,15:56:01,2034,10,,0,0,4589.5,0
4689020,15:56:44,15:56:44,2035,11,,0,0,4788.55,0
4689020,15:57:36,15:57:36,2036,12,,0,0,5058.47,0
4689020,15:58:17,15:58:17,2037,13,,0,0,5229.78,0
4689020,15:59:07,15:59:07,2038,14,,0,0,5505.36,0
4689020,15:59:33,15:59:33,2039,15,,0,0,5646.05,0
4689020,16:00:44,16:00:44,2040,16,,0,0,6078.55,0
4689020,16:01:41,16:01:41,2041,17,,0,0,6389.62,0
4689020,16:02:21,16:02:21,2042,18,,0,0,6569.8,0
4689020,16:03:00,16:03:00,2043,19,,0,0,6765.87,1
4689020,16:04:18,16:04:18,2044,20,,0,0,7084.04,0
4689020,16:05:09,16:05:09,2045,21,,0,0,7315.58,0
4689020,16:06:03,16:06:03,2046,22,,0,0,7519.92,0
4689020,16:06:58,16:06:58,2047,23,,0,0,7771.52,0
4689020,16:08:06,16:08:06,844,24,,0,0,8102.34,0
4689020,16:09:06,16:09:06,845,25,,0,0,8399.35,0
4689020,16:10:04,16:10:04,846,26,,0,0,8681.98,0
4689020,16:11:02,16:11:02,847,27,,0,0,9022.11,0
4689020,16:12:07,16:12:07,848,28,,0,0,9373.06,0
4689020,16:12:44,16:12:44,5001,29,,0,0,9545.77,0
4689020,16:13:37,16:13:37,5002,30,,0,0,9711.63,0
4689020,16:14:26,16:14:26,5003,31,,0,0,9927.64,0
4689020,16:15:17,16:15:17,5004,32,,0,0,10154.47,0
4689020,16:16:36,16:16:36,5005,33,,0,0,10451.51,0
4689020,16:17:29,16:17:29,852,34,,0,0,10643.39,0
4689020,16:19:00,16:19:00,10732,35,,0,0,11220.36,1
4689020,16:21:51,16:21:51,5006,36,,0,0,11992.77,0
4689020,16:22:33,16:22:33,5007,37,,0,0,12157.4,0
4689020,16:23:57,16:23:57,5008,38,,0,0,12457.15,0
4689020,16:24:33,16:24:33,5009,39,,0,0,12591.38,0
4689020,16:25:30,16:25:30,5010,40,,0,0,12834.65,0
4689020,16:26:12,16:26:12,5011,41,,0,0,13007.13,0
4689020,16:27:00,16:27:00,5012,42,,0,0,13160.05,1
4689020,16:27:56,16:27:56,5013,43,,0,0,13349.79,0
4689020,16:29:03,16:29:03,5014,44,,0,0,13653.67,0
4689020,16:30:35,16:30:35,5015,45,,0,0,13930.83,0
4689020,16:32:00,16:32:00,5016,46,,0,0,14248.68,0
4689020,16:33:07,16:33:07,5017,47,,0,0,14433.02,0
4689020,16:34:07,16:34:07,5018,48,,0,0,14602.54,0
4689020,16:35:38,16:35:38,4931,49,,0,0,14901.26,0
4689020,16:36:38,16:36:38,340,50,,0,0,15089.53,0
4689020,16:37:24,16:37:24,7749,51,,0,0,15282.2,0
4689020,16:41:00,16:41:00,9952,52,,1,0,16128.79,1
4689030,15:38:00,15:38:00,10737,1,,0,1,0,1
4689030,15:41:55,15:41:55,10147,2,,0,0,663.24,0
4689030,15:51:00,15:51:00,464,3,,0,0,3039.87,1
4689030,15:51:49,15:51:49,465,4,,0,0,3367.05,0
4689030,15:52:30,15:52:30,466,5,,0,0,3550.56,0
4689030,15:53:10,15:53:10,2030,6,,0,0,3831.16,0
4689030,15:54:14,15:54:14,2031,7,,0,0,4068.77,0
4689030,15:54:48,15:54:48,2032,8,,0,0,4235.97,0
4689030,15:55:23,15:55:23,2033,9,,0,0,4401.77,0
4689030,15:56:01,15:56:01,2034,10,,0,0,4589.5,0
4689030,15:56:44,15:56:44,2035,11,,0,0,4788.55,0
4689030,15:57:36,15:57:36,2036,12,,0,0,5058.47,0
4689030,15:58:17,15:58:17,2037,13,,0,0,5229.78,0
4689030,15:59:07,15:59:07,2038,14,,0,0,5505.36,0
4689030,15:59:33,15:59:33,2039,15,,0,0,5646.05,0
4689030,16:00:44,16:00:44,2040,16,,0,0,6078.55,0
4689030,16:01:41,16:01:41,2041,17,,0,0,6389.62,0
4689030,16:02:21,16:02:21,2042,18,,0,0,6569.8,0
4689030,16:03:00,16:03:00,2043,19,,0,0,6765.87,1
4689030,16:04:18,16:04:18,2044,20,,0,0,7084.04,0
4689030,16:05:09,16:05:09,2045,21,,0,0,7315.58,0
4689030,16:06:03,16:06:03,2046,22,,0,0,7519.92,0
4689030,16:06:58,16:06:58,2047,23,,0,0,7771.52,0
4689030,16:08:06,16:08:06,844,24,,0,0,8102.34,0
4689030,16:09:06,16:09:06,845,25,,0,0,8399.35,0
4689030,16:10:04,16:10:04,846,26,,0,0,8681.98,0
4689030,16:11:02,16:11:02,847,27,,0,0,9022.11,0
4689030,16:12:07,16:12:07,848,28,,0,0,9373.06,0
4689030,16:12:44,16:12:44,5001,29,,0,0,9545.77,0
4689030,16:13:37,16:13:37,5002,30,,0,0,9711.63,0
4689030,16:14:26,16:14:26,5003,31,,0,0,9927.64,0
4689030,16:15:17,16:15:17,5004,32,,0,0,10154.47,0
4689030,16:16:36,16:16:36,5005,33,,0,0,10451.51,0
4689030,16:17:29,16:17:29,852,34,,0,0,10643.39,0
4689030,16:19:00,16:19:00,10732,35,,0,0,11220.36,1
4689030,16:21:51,16:21:51,5006,36,,0,0,11992.77,0
4689030,16:22:33,16:22:33,5007,37,,0,0,12157.4,0
4689030,16:23:57,16:23:57,5008,38,,0,0,12457.15,0
4689030,16:24:33,16:24:33,5009,39,,0,0,12591.38,0
4689030,16:25:30,16:25:30,5010,40,,0,0,12834.65,0
4689030,16:26:12,16:26:12,5011,41,,0,0,13007.13,0
4689030,16:27:00,16:27:00,5012,42,,0,0,13160.05,1
4689030,16:27:56,16:27:56,5013,43,,0,0,13349.79,0
4689030,16:29:03,16:29:03,5014,44,,0,0,13653.67,0
4689030,16:30:35,16:30:35,5015,45,,0,0,13930.83,0
4689030,16:32:00,16:32:00,5016,46,,0,0,14248.68,0
4689030,16:33:07,16:33:07,5017,47,,0,0,14433.02,0
4689030,16:34:07,16:34:07,5018,48,,0,0,14602.54,0
4689030,16:35:38,16:35:38,4931,49,,0,0,14901.26,0
4689030,16:36:38,16:36:38,340,50,,0,0,15089.53,0
4689030,16:37:24,16:37:24,7749,51,,0,0,15282.2,0
4689030,16:41:00,16:41:00,9952,52,,1,0,16128.79,1
4689040,15:38:00,15:38:00,10737,1,,0,1,0,1
4689040,15:41:55,15:41:55,10147,2,,0,0,663.24,0
4689040,15:51:00,15:51:00,464,3,,0,0,3039.87,1
4689040,15:51:49,15:51:49,465,4,,0,0,3367.05,0
4689040,15:52:30,15:52:30,466,5,,0,0,3550.56,0
4689040,15:53:10,15:53:10,2030,6,,0,0,3831.16,0
4689040,15:54:14,15:54:14,2031,7,,0,0,4068.77,0
4689040,15:54:48,15:54:48,2032,8,,0,0,4235.97,0
4689040,15:55:23,15:55:23,2033,9,,0,0,4401.77,0
4689040,15:56:01,15:56:01,2034,10,,0,0,4589.5,0
4689040,15:56:44,15:56:44,2035,11,,0,0,4788.55,0
4689040,15:57:36,15:57:36,2036,12,,0,0,5058.47,0
4689040,15:58:17,15:58:17,2037,13,,0,0,5229.78,0
4689040,15:59:07,15:59:07,2038,14,,0,0,5505.36,0
4689040,15:59:33,15:59:33,2039,15,,0,0,5646.05,0
4689040,16:00:44,16:00:44,2040,16,,0,0,6078.55,0
4689040,16:01:41,16:01:41,2041,17,,0,0,6389.62,0
4689040,16:02:21,16:02:21,2042,18,,0,0,6569.8,0
4689040,16:03:00,16:03:00,2043,19,,0,0,6765.87,1
4689040,16:04:18,16:04:18,2044,20,,0,0,7084.04,0
4689040,16:05:09,16:05:09,2045,21,,0,0,7315.58,0
4689040,16:06:03,16:06:03,2046,22,,0,0,7519.92,0
4689040,16:06:58,16:06:58,2047,23,,0,0,7771.52,0
4689040,16:08:06,16:08:06,844,24,,0,0,8102.34,0
4689040,16:09:06,16:09:06,845,25,,0,0,8399.35,0
4689040,16:10:04,16:10:04,846,26,,0,0,8681.98,0
4689040,16:11:02,16:11:02,847,27,,0,0,9022.11,0
4689040,16:12:07,16:12:07,848,28,,0,0,9373.06,0
4689040,16:12:44,16:12:44,5001,29,,0,0,9545.77,0
4689040,16:13:37,16:13:37,5002,30,,0,0,9711.63,0
4689040,16:14:26,16:14:26,5003,31,,0,0,9927.64,0
4689040,16:15:17,16:15:17,5004,32,,0,0,10154.47,0
4689040,16:16:36,16:16:36,5005,33,,0,0,10451.51,0
4689040,16:17:29,16:17:29,852,34,,0,0,10643.39,0
4689040,16:19:00,16:19:00,10732,35,,0,0,11220.36,1
4689040,16:21:51,16:21:51,5006,36,,0,0,11992.77,0
4689040,16:22:33,16:22:33,5007,37,,0,0,12157.4,0
4689040,16:23:57,16:23:57,5008,38,,0,0,12457.15,0
4689040,16:24:33,16:24:33,5009,39,,0,0,12591.38,0
4689040,16:25:30,16:25:30,5010,40,,0,0,12834.65,0
4689040,16:26:12,16:26:12,5011,41,,0,0,13007.13,0
4689040,16:27:00,16:27:00,5012,42,,0,0,13160.05,1
4689040,16:27:56,16:27:56,5013,43,,0,0,13349.79,0
4689040,16:29:03,16:29:03,5014,44,,0,0,13653.67,0
4689040,16:30:35,16:30:35,5015,45,,0,0,13930.83,0
4689040,16:32:00,16:32:00,5016,46,,0,0,14248.68,0
4689040,16:33:07,16:33:07,5017,47,,0,0,14433.02,0
4689040,16:34:07,16:34:07,5018,48,,0,0,14602.54,0
4689040,16:35:38,16:35:38,4931,49,,0,0,14901.26,0
4689040,16:36:38,16:36:38,340,50,,0,0,15089.53,0
4689040,16:37:24,16:37:24,7749,51,,0,0,15282.2,0
4689040,16:41:00,16:41:00,9952,52,,1,0,16128.79,1
4689050,15:38:00,15:38:00,10737,1,,0,1,0,1
4689050,15:41:55,15:41:55,10147,2,,0,0,663.24,0
4689050,15:51:00,15:51:00,464,3,,0,0,3039.87,1
4689050,15:51:49,15:51:49,465,4,,0,0,3367.05,0
4689050,15:52:30,15:52:30,466,5,,0,0,3550.56,0
4689050,15:53:10,15:53:10,2030,6,,0,0,3831.16,0
4689050,15:54:14,15:54:14,2031,7,,0,0,4068.77,0
4689050,15:54:48,15:54:48,2032,8,,0,0,4235.97,0
4689050,15:55:23,15:55:23,2033,9,,0,0,4401.77,0
4689050,15:56:01,15:56:01,2034,10,,0,0,4589.5,0
4689050,15:56:44,15:56:44,2035,11,,0,0,4788.55,0
4689050,15:57:36,15:57:36,2036,12,,0,0,5058.47,0
4689050,15:58:17,15:58:17,2037,13,,0,0,5229.78,0
4689050,15:59:07,15:59:07,2038,14,,0,0,5505.36,0
4689050,15:59:33,15:59:33,2039,15,,0,0,5646.05,0
4689050,16:00:44,16:00:44,2040,16,,0,0,6078.55,0
4689050,16:01:41,16:01:41,2041,17,,0,0,6389.62,0
4689050,16:02:21,16:02:21,2042,18,,0,0,6569.8,0
4689050,16:03:00,16:03:00,2043,19,,0,0,6765.87,1
4689050,16:04:18,16:04:18,2044,20,,0,0,7084.04,0
4689050,16:05:09,16:05:09,2045,21,,0,0,7315.58,0
4689050,16:06:03,16:06:03,2046,22,,0,0,7519.92,0
4689050,16:06:58,16:06:58,2047,23,,0,0,7771.52,0
4689050,16:08:06,16:08:06,844,24,,0,0,8102.34,0
4689050,16:09:06,16:09:06,845,25,,0,0,8399.35,0
4689050,16:10:04,16:10:04,846,26,,0,0,8681.98,0
4689050,16:11:02,16:11:02,847,27,,0,0,9022.11,0
4689050,16:12:07,16:12:07,848,28,,0,0,9373.06,0
4689050,16:12:44,16:12:44,5001,29,,0,0,9545.77,0
4689050,16:13:37,16:13:37,5002,30,,0,0,9711.63,0
4689050,16:14:26,16:14:26,5003,31,,0,0,9927.64,0
4689050,16:15:17,16:15:17,5004,32,,0,0,10154.47,0
4689050,16:16:36,16:16:36,5005,33,,0,0,10451.51,0
4689050,16:17:29,16:17:29,852,34,,0,0,10643.39,0
4689050,16:19:00,16:19:00,10732,35,,0,0,11220.36,1
4689050,16:21:51,16:21:51,5006,36,,0,0,11992.77,0
4689050,16:22:33,16:22:33,5007,37,,0,0,12157.4,0
4689050,16:23:57,16:23:57,5008,38,,0,0,12457.15,0
4689050,16:24:33,16:24:33,5009,39,,0,0,12591.38,0
4689050,16:25:30,16:25:30,5010,40,,0,0,12834.65,0
4689050,16:26:12,16:26:12,5011,41,,0,0,13007.13,0
4689050,16:27:00,16:27:00,5012,42,,0,0,13160.05,1
4689050,16:27:56,16:27:56,5013,43,,0,0,13349.79,0
4689050,16:29:03,16:29:03,5014,44,,0,0,13653.67,0
4689050,16:30:35,16:30:35,5015,45,,0,0,13930.83,0
4689050,16:32:00,16:32:00,5016,46,,0,0,14248.68,0
4689050,16:33:07,16:33:07,5017,47,,0,0,14433.02,0
4689050,16:34:07,16:34:07,5018,48,,0,0,14602.54,0
4689050,16:35:38,16:35:38,4931,49,,0,0,14901.26,0
4689050,16:36:38,16:36:38,340,50,,0,0,15089.53,0
4689050,16:37:24,16:37:24,7749,51,,0,0,15282.2,0
4689050,16:41:00,16:41:00,9952,52,,1,0,16128.79,1
4689060,15:38:00,15:38:00,10737,1,,0,1,0,1
4689060,15:41:55,15:41:55,10147,2,,0,0,663.24,0
4689060,15:51:00,15:51:00,464,3,,0,0,3039.87,1
4689060,15:51:49,15:51:49,465,4,,0,0,3367.05,0
4689060,15:52:30,15:52:30,466,5,,0,0,3550.56,0
4689060,15:53:10,15:53:10,2030,6,,0,0,3831.16,0
4689060,15:54:14,15:54:14,2031,7,,0,0,4068.77,0
4689060,15:54:48,15:54:48,2032,8,,0,0,4235.97,0
4689060,15:55:23,15:55:23,2033,9,,0,0,4401.77,0
4689060,15:56:01,15:56:01,2034,10,,0,0,4589.5,0
4689060,15:56:44,15:56:44,2035,11,,0,0,4788.55,0
4689060,15:57:36,15:57:36,2036,12,,0,0,5058.47,0
4689060,15:58:17,15:58:17,2037,13,,0,0,5229.78,0
4689060,15:59:07,15:59:07,2038,14,,0,0,5505.36,0
4689060,15:59:33,15:59:33,2039,15,,0,0,5646.05,0
4689060,16:00:44,16:00:44,2040,16,,0,0,6078.55,0
4689060,16:01:41,16:01:41,2041,17,,0,0,6389.62,0
4689060,16:02:21,16:02:21,2042,18,,0,0,6569.8,0
4689060,16:03:00,16:03:00,2043,19,,0,0,6765.87,1
4689060,16:04:18,16:04:18,2044,20,,0,0,7084.04,0
4689060,16:05:09,16:05:09,2045,21,,0,0,7315.58,0
4689060,16:06:03,16:06:03,2046,22,,0,0,7519.92,0
4689060,16:06:58,16:06:58,2047,23,,0,0,7771.52,0
4689060,16:08:06,16:08:06,844,24,,0,0,8102.34,0
4689060,16:09:06,16:09:06,845,25,,0,0,8399.35,0
4689060,16:10:04,16:10:04,846,26,,0,0,8681.98,0
4689060,16:11:02,16:11:02,847,27,,0,0,9022.11,0
4689060,16:12:07,16:12:07,848,28,,0,0,9373.06,0
4689060,16:12:44,16:12:44,5001,29,,0,0,9545.77,0
4689060,16:13:37,16:13:37,5002,30,,0,0,9711.63,0
4689060,16:14:26,16:14:26,5003,31,,0,0,9927.64,0
4689060,16:15:17,16:15:17,5004,32,,0,0,10154.47,0
4689060,16:16:36,16:16:36,5005,33,,0,0,10451.51,0
4689060,16:17:29,16:17:29,852,34,,0,0,10643.39,0
4689060,16:19:00,16:19:00,10732,35,,0,0,11220.36,1
4689060,16:21:51,16:21:51,5006,36,,0,0,11992.77,0
4689060,16:22:33,16:22:33,5007,37,,0,0,12157.4,0
4689060,16:23:57,16:23:57,5008,38,,0,0,12457.15,0
4689060,16:24:33,16:24:33,5009,39,,0,0,12591.38,0
4689060,16:25:30,16:25:30,5010,40,,0,0,12834.65,0
4689060,16:26:12,16:26:12,5011,41,,0,0,13007.13,0
4689060,16:27:00,16:27:00,5012,42,,0,0,13160.05,1
4689060,16:27:56,16:27:56,5013,43,,0,0,13349.79,0
4689060,16:29:03,16:29:03,5014,44,,0,0,13653.67,0
4689060,16:30:35,16:30:35,5015,45,,0,0,13930.83,0
4689060,16:32:00,16:32:00,5016,46,,0,0,14248.68,0
4689060,16:33:07,16:33:07,5017,47,,0,0,14433.02,0
4689060,16:34:07,16:34:07,5018,48,,0,0,14602.54,0
4689060,16:35:38,16:35:38,4931,49,,0,0,14901.26,0
4689060,16:36:38,16:36:38,340,50,,0,0,15089.53,0
4689060,16:37:24,16:37:24,7749,51,,0,0,15282.2,0
4689060,16:41:00,16:41:00,9952,52,,1,0,16128.79,1
4689100,15:38:00,15:38:00,10737,1,,0,1,0,1
4689100,15:41:55,15:41:55,10147,2,,0,0,663.24,0
4689100,15:51:00,15:51:00,464,3,,0,0,3039.87,1
4689100,15:51:49,15:51:49,465,4,,0,0,3367.05,0
4689100,15:52:30,15:52:30,466,5,,0,0,3550.56,0
4689100,15:53:10,15:53:10,2030,6,,0,0,3831.16,0
4689100,15:54:14,15:54:14,2031,7,,0,0,4068.77,0
4689100,15:54:48,15:54:48,2032,8,,0,0,4235.97,0
4689100,15:55:23,15:55:23,2033,9,,0,0,4401.77,0
4689100,15:56:01,15:56:01,2034,10,,0,0,4589.5,0
4689100,15:56:44,15:56:44,2035,11,,0,0,4788.55,0
4689100,15:57:36,15:57:36,2036,12,,0,0,5058.47,0
4689100,15:58:17,15:58:17,2037,13,,0,0,5229.78,0
4689100,15:59:07,15:59:07,2038,14,,0,0,5505.36,0
4689100,15:59:33,15:59:33,2039,15,,0,0,5646.05,0
4689100,16:00:44,16:00:44,2040,16,,0,0,6078.55,0
4689100,16:01:41,16:01:41,2041,17,,0,0,6389.62,0
4689100,16:02:21,16:02:21,2042,18,,0,0,6569.8,0
4689100,16:03:00,16:03:00,2043,19,,0,0,6765.87,1
4689100,16:04:18,16:04:18,2044,20,,0,0,7084.04,0
4689100,16:05:09,16:05:09,2045,21,,0,0,7315.58,0
4689100,16:06:03,16:06:03,2046,22,,0,0,7519.92,0
4689100,16:06:58,16:06:58,2047,23,,0,0,7771.52,0
4689100,16:08:06,16:08:06,844,24,,0,0,8102.34,0
4689100,16:09:06,16:09:06,845,25,,0,0,8399.35,0
4689100,16:10:04,16:10:04,846,26,,0,0,8681.98,0
4689100,16:11:02,16:11:02,847,27,,0,0,9022.11,0
4689100,16:12:07,16:12:07,848,28,,0,0,9373.06,0
4689100,16:12:44,16:12:44,5001,29,,0,0,9545.77,0
4689100,16:13:37,16:13:37,5002,30,,0,0,9711.63,0
4689100,16:14:26,16:14:26,5003,31,,0,0,9927.64,0
4689100,16:15:17,16:15:17,5004,32,,0,0,10154.47,0
4689100,16:16:36,16:16:36,5005,33,,0,0,10451.51,0
4689100,16:17:29,16:17:29,852,34,,0,0,10643.39,0
4689100,16:19:00,16:19:00,10732,35,,0,0,11220.36,1
4689100,16:21:51,16:21:51,5006,36,,0,0,11992.77,0
4689100,16:22:33,16:22:33,5007,37,,0,0,12157.4,0
4689100,16:23:57,16:23:57,5008,38,,0,0,12457.15,0
4689100,16:24:33,16:24:33,5009,39,,0,0,12591.38,0
4689100,16:25:30,16:25:30,5010,40,,0,0,12834.65,0
4689100,16:26:12,16:26:12,5011,41,,0,0,13007.13,0
4689100,16:27:00,16:27:00,5012,42,,0,0,13160.05,1
4689100,16:27:56,16:27:56,5013,43,,0,0,13349.79,0
4689100,16:29:03,16:29:03,5014,44,,0,0,13653.67,0
4689100,16:30:35,16:30:35,5015,45,,0,0,13930.83,0
4689100,16:32:00,16:32:00,5016,46,,0,0,14248.68,0
4689100,16:33:07,16:33:07,5017,47,,0,0,14433.02,0
4689100,16:34:07,16:34:07,5018,48,,0,0,14602.54,0
4689100,16:35:38,16:35:38,4931,49,,0,0,14901.26,0
4689100,16:36:38,16:36:38,340,50,,0,0,15089.53,0
4689100,16:37:24,16:37:24,7749,51,,0,0,15282.2,0
4689100,16:41:00,16:41:00,9952,52,,1,0,16128.79,1
4689110,15:38:00,15:38:00,10737,1,,0,1,0,1
4689110,15:41:55,15:41:55,10147,2,,0,0,663.24,0
4689110,15:51:00,15:51:00,464,3,,0,0,3039.87,1
4689110,15:51:49,15:51:49,465,4,,0,0,3367.05,0
4689110,15:52:30,15:52:30,466,5,,0,0,3550.56,0
4689110,15:53:10,15:53:10,2030,6,,0,0,3831.16,0
4689110,15:54:14,15:54:14,2031,7,,0,0,4068.77,0
4689110,15:54:48,15:54:48,2032,8,,0,0,4235.97,0
4689110,15:55:23,15:55:23,2033,9,,0,0,4401.77,0
4689110,15:56:01,15:56:01,2034,10,,0,0,4589.5,0
4689110,15:56:44,15:56:44,2035,11,,0,0,4788.55,0
4689110,15:57:36,15:57:36,2036,12,,0,0,5058.47,0
4689110,15:58:17,15:58:17,2037,13,,0,0,5229.78,0
4689110,15:59:07,15:59:07,2038,14,,0,0,5505.36,0
4689110,15:59:33,15:59:33,2039,15,,0,0,5646.05,0
4689110,16:00:44,16:00:44,2040,16,,0,0,6078.55,0
4689110,16:01:41,16:01:41,2041,17,,0,0,6389.62,0
4689110,16:02:21,16:02:21,2042,18,,0,0,6569.8,0
4689110,16:03:00,16:03:00,2043,19,,0,0,6765.87,1
4689110,16:04:18,16:04:18,2044,20,,0,0,7084.04,0
4689110,16:05:09,16:05:09,2045,21,,0,0,7315.58,0
4689110,16:06:03,16:06:03,2046,22,,0,0,7519.92,0
4689110,16:06:58,16:06:58,2047,23,,0,0,7771.52,0
4689110,16:08:06,16:08:06,844,24,,0,0,8102.34,0
4689110,16:09:06,16:09:06,845,25,,0,0,8399.35,0
4689110,16:10:04,16:10:04,846,26,,0,0,8681.98,0
4689110,16:11:02,16:11:02,847,27,,0,0,9022.11,0
4689110,16:12:07,16:12:07,848,28,,0,0,9373.06,0
4689110,16:12:44,16:12:44,5001,29,,0,0,9545.77,0
4689110,16:13:37,16:13:37,5002,30,,0,0,9711.63,0
4689110,16:14:26,16:14:26,5003,31,,0,0,9927.64,0
4689110,16:15:17,16:15:17,5004,32,,0,0,10154.47,0
4689110,16:16:36,16:16:36,5005,33,,0,0,10451.51,0
4689110,16:17:29,16:17:29,852,34,,0,0,10643.39,0
4689110,16:19:00,16:19:00,10732,35,,0,0,11220.36,1
4689110,16:21:51,16:21:51,5006,36,,0,0,11992.77,0
4689110,16:22:33,16:22:33,5007,37,,0,0,12157.4,0
4689110,16:23:57,16:23:57,5008,38,,0,0,12457.15,0
4689110,16:24:33,16:24:33,5009,39,,0,0,12591.38,0
4689110,16:25:30,16:25:30,5010,40,,0,0,12834.65,0
4689110,16:26:12,16:26:12,5011,41,,0,0,13007.13,0
4689110,16:27:00,16:27:00,5012,42,,0,0,13160.05,1
4689110,16:27:56,16:27:56,5013,43,,0,0,13349.79,0
4689110,16:29:03,16:29:03,5014,44,,0,0,13653.67,0
4689110,16:30:35,16:30:35,5015,45,,0,0,13930.83,0
4689110,16:32:00,16:32:00,5016,46,,0,0,14248.68,0
4689110,16:33:07,16:33:07,5017,47,,0,0,14433.02,0
4689110,16:34:07,16:34:07,5018,48,,0,0,14602.54,0
4689110,16:35:38,16:35:38,4931,49,,0,0,14901.26,0
4689110,16:36:38,16:36:38,340,50,,0,0,15089.53,0
4689110,16:37:24,16:37:24,7749,51,,0,0,15282.2,0
4689110,16:41:00,16:41:00,9952,52,,1,0,16128.79,1
4689140,15:38:00,15:38:00,10737,1,,0,1,0,1
4689140,15:41:55,15:41:55,10147,2,,0,0,663.24,0
4689140,15:51:00,15:51:00,464,3,,0,0,3039.87,1
4689140,15:51:49,15:51:49,465,4,,0,0,3367.05,0
4689140,15:52:30,15:52:30,466,5,,0,0,3550.56,0
4689140,15:53:10,15:53:10,2030,6,,0,0,3831.16,0
4689140,15:54:14,15:54:14,2031,7,,0,0,4068.77,0
4689140,15:54:48,15:54:48,2032,8,,0,0,4235.97,0
4689140,15:55:23,15:55:23,2033,9,,0,0,4401.77,0
4689140,15:56:01,15:56:01,2034,10,,0,0,4589.5,0
4689140,15:56:44,15:56:44,2035,11,,0,0,4788.55,0
4689140,15:57:36,15:57:36,2036,12,,0,0,5058.47,0
4689140,15:58:17,15:58:17,2037,13,,0,0,5229.78,0
4689140,15:59:07,15:59:07,2038,14,,0,0,5505.36,0
4689140,15:59:33,15:59:33,2039,15,,0,0,5646.05,0
4689140,16:00:44,16:00:44,2040,16,,0,0,6078.55,0
4689140,16:01:41,16:01:41,2041,17,,0,0,6389.62,0
4689140,16:02:21,16:02:21,2042,18,,0,0,6569.8,0
4689140,16:03:00,16:03:00,2043,19,,0,0,6765.87,1
4689140,16:04:18,16:04:18,2044,20,,0,0,7084.04,0
4689140,16:05:09,16:05:09,2045,21,,0,0,7315.58,0
4689140,16:06:03,16:06:03,2046,22,,0,0,7519.92,0
4689140,16:06:58,16:06:58,2047,23,,0,0,7771.52,0
4689140,16:08:06,16:08:06,844,24,,0,0,8102.34,0
4689140,16:09:06,16:09:06,845,25,,0,0,8399.35,0
4689140,16:10:04,16:10:04,846,26,,0,0,8681.98,0
4689140,16:11:02,16:11:02,847,27,,0,0,9022.11,0
4689140,16:12:07,16:12:07,848,28,,0,0,9373.06,0
4689140,16:12:44,16:12:44,5001,29,,0,0,9545.77,0
4689140,16:13:37,16:13:37,5002,30,,0,0,9711.63,0
4689140,16:14:26,16:14:26,5003,31,,0,0,9927.64,0
4689140,16:15:17,16:15:17,5004,32,,0,0,10154.47,0
4689140,16:16:36,16:16:36,5005,33,,0,0,10451.51,0
4689140,16:17:29,16:17:29,852,34,,0,0,10643.39,0
4689140,16:19:00,16:19:00,10732,35,,0,0,11220.36,1
4689140,16:21:51,16:21:51,5006,36,,0,0,11992.77,0
4689140,16:22:33,16:22:33,5007,37,,0,0,12157.4,0
4689140,16:23:57,16:23:57,5008,38,,0,0,12457.15,0
4689140,16:24:33,16:24:33,5009,39,,0,0,12591.38,0
4689140,16:25:30,16:25:30,5010,40,,0,0,12834.65,0
4689140,16:26:12,16:26:12,5011,41,,0,0,13007.13,0
4689140,16:27:00,16:27:00,5012,42,,0,0,13160.05,1
4689140,16:27:56,16:27:56,5013,43,,0,0,13349.79,0
4689140,16:29:03,16:29:03,5014,44,,0,0,13653.67,0
4689140,16:30:35,16:30:35,5015,45,,0,0,13930.83,0
4689140,16:32:00,16:32:00,5016,46,,0,0,14248.68,0
4689140,16:33:07,16:33:07,5017,47,,0,0,14433.02,0
4689140,16:34:07,16:34:07,5018,48,,0,0,14602.54,0
4689140,16:35:38,16:35:38,4931,49,,0,0,14901.26,0
4689140,16:36:38,16:36:38,340,50,,0,0,15089.53,0
4689140,16:37:24,16:37:24,7749,51,,0,0,15282.2,0
4689140,16:41:00,16:41:00,9952,52,,1,0,16128.79,1
4689150,15:38:00,15:38:00,10737,1,,0,1,0,1
4689150,15:41:55,15:41:55,10147,2,,0,0,663.24,0
4689150,15:51:00,15:51:00,464,3,,0,0,3039.87,1
4689150,15:51:49,15:51:49,465,4,,0,0,3367.05,0
4689150,15:52:30,15:52:30,466,5,,0,0,3550.56,0
4689150,15:53:10,15:53:10,2030,6,,0,0,3831.16,0
4689150,15:54:14,15:54:14,2031,7,,0,0,4068.77,0
4689150,15:54:48,15:54:48,2032,8,,0,0,4235.97,0
4689150,15:55:23,15:55:23,2033,9,,0,0,4401.77,0
4689150,15:56:01,15:56:01,2034,10,,0,0,4589.5,0
4689150,15:56:44,15:56:44,2035,11,,0,0,4788.55,0
4689150,15:57:36,15:57:36,2036,12,,0,0,5058.47,0
4689150,15:58:17,15:58:17,2037,13,,0,0,5229.78,0
4689150,15:59:07,15:59:07,2038,14,,0,0,5505.36,0
4689150,15:59:33,15:59:33,2039,15,,0,0,5646.05,0
4689150,16:00:44,16:00:44,2040,16,,0,0,6078.55,0
4689150,16:01:41,16:01:41,2041,17,,0,0,6389.62,0
4689150,16:02:21,16:02:21,2042,18,,0,0,6569.8,0
4689150,16:03:00,16:03:00,2043,19,,0,0,6765.87,1
4689150,16:04:18,16:04:18,2044,20,,0,0,7084.04,0
4689150,16:05:09,16:05:09,2045,21,,0,0,7315.58,0
4689150,16:06:03,16:06:03,2046,22,,0,0,7519.92,0
4689150,16:06:58,16:06:58,2047,23,,0,0,7771.52,0
4689150,16:08:06,16:08:06,844,24,,0,0,8102.34,0
4689150,16:09:06,16:09:06,845,25,,0,0,8399.35,0
4689150,16:10:04,16:10:04,846,26,,0,0,8681.98,0
4689150,16:11:02,16:11:02,847,27,,0,0,9022.11,0
4689150,16:12:07,16:12:07,848,28,,0,0,9373.06,0
4689150,16:12:44,16:12:44,5001,29,,0,0,9545.77,0
4689150,16:13:37,16:13:37,5002,30,,0,0,9711.63,0
4689150,16:14:26,16:14:26,5003,31,,0,0,9927.64,0
4689150,16:15:17,16:15:17,5004,32,,0,0,10154.47,0
4689150,16:16:36,16:16:36,5005,33,,0,0,10451.51,0
4689150,16:17:29,16:17:29,852,34,,0,0,10643.39,0
4689150,16:19:00,16:19:00,10732,35,,0,0,11220.36,1
4689150,16:21:51,16:21:51,5006,36,,0,0,11992.77,0
4689150,16:22:33,16:22:33,5007,37,,0,0,12157.4,0
4689150,16:23:57,16:23:57,5008,38,,0,0,12457.15,0
4689150,16:24:33,16:24:33,5009,39,,0,0,12591.38,0
4689150,16:25:30,16:25:30,5010,40,,0,0,12834.65,0
4689150,16:26:12,16:26:12,5011,41,,0,0,13007.13,0
4689150,16:27:00,16:27:00,5012,42,,0,0,13160.05,1
4689150,16:27:56,16:27:56,5013,43,,0,0,13349.79,0
4689150,16:29:03,16:29:03,5014,44,,0,0,13653.67,0
4689150,16:30:35,16:30:35,5015,45,,0,0,13930.83,0
4689150,16:32:00,16:32:00,5016,46,,0,0,14248.68,0
4689150,16:33:07,16:33:07,5017,47,,0,0,14433.02,0
4689150,16:34:07,16:34:07,5018,48,,0,0,14602.54,0
4689150,16:35:38,16:35:38,4931,49,,0,0,14901.26,0
4689150,16:36:38,16:36:38,340,50,,0,0,15089.53,0
4689150,16:37:24,16:37:24,7749,51,,0,0,15282.2,0
4689150,16:41:00,16:41:00,9952,52,,1,0,16128.79,1
4690010,18:20:00,18:20:00,9124,1,,0,1,0,1
4690010,18:21:18,18:21:18,420,2,,0,0,521.61,0
4690010,18:21:53,18:21:53,5110,3,,0,0,729.29,0
4690010,18:22:24,18:22:24,75,4,,0,0,965.07,0
4690010,18:23:11,18:23:11,76,5,,0,0,1352.53,0
4690010,18:23:37,18:23:37,5111,6,,0,0,1515.17,0
4690010,18:24:09,18:24:09,5112,7,,0,0,1761.07,0
4690010,18:24:54,18:24:54,5113,8,,0,0,1986.87,0
4690010,18:25:42,18:25:42,5114,9,,0,0,2287.62,0
4690010,18:26:12,18:26:12,5115,10,,0,0,2528.08,0
4690010,18:26:47,18:26:47,5116,11,,0,0,2762.61,0
4690010,18:27:25,18:27:25,5117,12,,0,0,3040.26,0
4690010,18:28:04,18:28:04,5118,13,,0,0,3330.15,0
4690010,18:29:00,18:29:00,78,14,,0,0,3533.45,0
4690010,18:29:27,18:29:27,79,15,,0,0,3686.67,0
4690010,18:30:22,18:30:22,80,16,,0,0,4158.36,0
4690010,18:31:15,18:31:15,81,17,,0,0,4615.84,0
4690010,18:31:25,18:31:25,4983,18,,0,0,4679.46,0
4690010,18:32:11,18:32:11,5119,19,,0,0,5112.3,0
4690010,18:32:26,18:32:26,5120,20,,0,0,5207.75,0
4690010,18:34:00,18:34:00,9654,21,,1,0,5980.71,1
4691080,09:15:00,09:15:00,6588,1,,0,1,0,1
4691080,09:17:00,09:17:00,9517,2,,0,0,307.96,1
4691080,09:17:25,09:17:25,7398,3,,0,0,516.81,0
4691080,09:17:59,09:17:59,8246,4,,0,0,752.44,0
4691080,09:18:49,09:18:49,6599,5,,0,0,1076.16,0
4691080,09:19:41,09:19:41,6600,6,,0,0,1524.28,0
4691080,09:20:11,09:20:11,10034,7,,0,0,1764.97,0
4691080,09:20:41,09:20:41,8074,8,,0,0,2018.93,0
4691080,09:21:48,09:21:48,10585,9,,0,0,2617.14,0
4691080,09:23:00,09:23:00,6971,10,,0,0,3239.91,1
4691080,09:23:52,09:23:52,3555,11,,0,0,3776.66,0
4691080,09:24:13,09:24:13,3556,12,,0,0,3960.03,0
4691080,09:24:47,09:24:47,3557,13,,0,0,4310.86,0
4691080,09:27:18,09:27:18,8223,14,,0,0,4694.99,0
4691080,09:28:15,09:28:15,3559,15,,0,0,5111.32,0
4691080,09:28:43,09:28:43,3560,16,,0,0,5349.4,0
4691080,09:29:50,09:29:50,3561,17,,0,0,5676.93,0
4691080,09:30:36,09:30:36,3562,18,,0,0,5966.25,0
4691080,09:30:53,09:30:53,3563,19,,0,0,6047.7,0
4691080,09:31:25,09:31:25,3564,20,,0,0,6276.18,0
4691080,09:32:23,09:32:23,3565,21,,0,0,6713.15,0
4691080,09:33:09,09:33:09,3566,22,,0,0,7012.73,0
4691080,09:34:00,09:34:00,3567,23,,0,0,7330.15,1
4691080,09:34:17,09:34:17,3568,24,,0,0,7573.25,0
4691080,09:34:51,09:34:51,3569,25,,0,0,7968.3,0
4691080,09:35:22,09:35:22,3570,26,,0,0,8456.28,0
4691080,09:37:02,09:37:02,3548,27,,0,0,9982.35,0
4691080,09:37:27,09:37:27,3550,28,,0,0,10412.89,0
4691080,09:38:00,09:38:00,133,29,,0,0,10900.19,1
4691080,09:38:33,09:38:33,134,30,,0,0,11140.92,0
4691080,09:39:15,09:39:15,135,31,,0,0,11369.27,0
4691080,09:39:46,09:39:46,136,32,,0,0,11559.17,0
4691080,09:40:34,09:40:34,137,33,,0,0,11804.83,0
4691080,09:41:19,09:41:19,138,34,,0,0,12094.52,0
4691080,09:41:47,09:41:47,139,35,,0,0,12286.13,0
4691080,09:42:14,09:42:14,140,36,,0,0,12431.11,0
4691080,09:43:00,09:43:00,141,37,,0,0,12703.61,0
4691080,09:44:01,09:44:01,142,38,,0,0,13068.39,0
4691080,09:44:39,09:44:39,143,39,,0,0,13319.63,0
4691080,09:45:14,09:45:14,144,40,,0,0,13552.48,0
4691080,09:46:00,09:46:00,771,41,,0,0,13860.85,1
4691080,09:46:59,09:46:59,2414,42,,0,0,14281.64,0
4691080,09:47:40,09:47:40,2415,43,,0,0,14550.58,0
4691080,09:47:57,09:47:57,2416,44,,0,0,14649.31,0
4691080,09:49:02,09:49:02,3571,45,,0,0,15021.88,0
4691080,09:49:41,09:49:41,3572,46,,0,0,15309.51,0
4691080,09:50:11,09:50:11,3573,47,,0,0,15531.24,0
4691080,09:50:50,09:50:50,3574,48,,0,0,15721.51,0
4691080,09:51:16,09:51:16,2147,49,,0,0,15869.05,0
4691080,09:51:57,09:51:57,3575,50,,0,0,16129.25,0
4691080,09:52:27,09:52:27,3576,51,,0,0,16341.02,0
4691080,09:53:06,09:53:06,2155,52,,0,0,16568.34,0
4691080,09:53:34,09:53:34,2156,53,,0,0,16758.78,0
4691080,09:54:00,09:54:00,2157,54,,0,0,16927.63,0
4691080,09:54:28,09:54:28,2158,55,,0,0,17128.9,0
4691080,09:55:31,09:55:31,2159,56,,0,0,17474.98,0
4691080,09:56:06,09:56:06,2161,57,,0,0,17711.73,0
4691080,09:56:45,09:56:45,2162,58,,0,0,17961.93,0
4691080,09:57:23,09:57:23,3577,59,,0,0,18232.61,0
4691080,09:58:04,09:58:04,565,60,,0,0,18504.13,0
4691080,09:59:00,09:59:00,687,61,,0,0,18863.68,1
4691080,09:59:55,09:59:55,3578,62,,0,0,19137.76,0
4691080,10:00:39,10:00:39,3579,63,,0,0,19339.86,0
4691080,10:01:17,10:01:17,3580,64,,0,0,19602.98,0
4691080,10:02:01,10:02:01,2540,65,,0,0,19852.45,0
4691080,10:02:35,10:02:35,9605,66,,0,0,20011.72,0
4691080,10:03:23,10:03:23,2541,67,,0,0,20253.07,0
4691080,10:04:00,10:04:00,9036,68,,0,0,20454.99,1
4691080,10:08:00,10:08:00,9944,69,,1,0,21033.68,1
4691090,09:15:00,09:15:00,6588,1,,0,1,0,1
4691090,09:17:00,09:17:00,9517,2,,0,0,307.96,1
4691090,09:17:25,09:17:25,7398,3,,0,0,516.81,0
4691090,09:17:59,09:17:59,8246,4,,0,0,752.44,0
4691090,09:18:49,09:18:49,6599,5,,0,0,1076.16,0
4691090,09:19:41,09:19:41,6600,6,,0,0,1524.28,0
4691090,09:20:11,09:20:11,10034,7,,0,0,1764.97,0
4691090,09:20:41,09:20:41,8074,8,,0,0,2018.93,0
4691090,09:21:48,09:21:48,10585,9,,0,0,2617.14,0
4691090,09:23:00,09:23:00,6971,10,,0,0,3239.91,1
4691090,09:23:52,09:23:52,3555,11,,0,0,3776.66,0
4691090,09:24:13,09:24:13,3556,12,,0,0,3960.03,0
4691090,09:24:47,09:24:47,3557,13,,0,0,4310.86,0
4691090,09:27:18,09:27:18,8223,14,,0,0,4694.99,0
4691090,09:28:15,09:28:15,3559,15,,0,0,5111.32,0
4691090,09:28:43,09:28:43,3560,16,,0,0,5349.4,0
4691090,09:29:50,09:29:50,3561,17,,0,0,5676.93,0
4691090,09:30:36,09:30:36,3562,18,,0,0,5966.25,0
4691090,09:30:53,09:30:53,3563,19,,0,0,6047.7,0
4691090,09:31:25,09:31:25,3564,20,,0,0,6276.18,0
4691090,09:32:23,09:32:23,3565,21,,0,0,6713.15,0
4691090,09:33:09,09:33:09,3566,22,,0,0,7012.73,0
4691090,09:34:00,09:34:00,3567,23,,0,0,7330.15,1
4691090,09:34:17,09:34:17,3568,24,,0,0,7573.25,0
4691090,09:34:51,09:34:51,3569,25,,0,0,7968.3,0
4691090,09:35:22,09:35:22,3570,26,,0,0,8456.28,0
4691090,09:37:02,09:37:02,3548,27,,0,0,9982.35,0
4691090,09:37:27,09:37:27,3550,28,,0,0,10412.89,0
4691090,09:38:00,09:38:00,133,29,,0,0,10900.19,1
4691090,09:38:33,09:38:33,134,30,,0,0,11140.92,0
4691090,09:39:15,09:39:15,135,31,,0,0,11369.27,0
4691090,09:39:46,09:39:46,136,32,,0,0,11559.17,0
4691090,09:40:34,09:40:34,137,33,,0,0,11804.83,0
4691090,09:41:19,09:41:19,138,34,,0,0,12094.52,0
4691090,09:41:47,09:41:47,139,35,,0,0,12286.13,0
4691090,09:42:14,09:42:14,140,36,,0,0,12431.11,0
4691090,09:43:00,09:43:00,141,37,,0,0,12703.61,0
4691090,09:44:01,09:44:01,142,38,,0,0,13068.39,0
4691090,09:44:39,09:44:39,143,39,,0,0,13319.63,0
4691090,09:45:14,09:45:14,144,40,,0,0,13552.48,0
4691090,09:46:00,09:46:00,771,41,,0,0,13860.85,1
4691090,09:46:59,09:46:59,2414,42,,0,0,14281.64,0
4691090,09:47:40,09:47:40,2415,43,,0,0,14550.58,0
4691090,09:47:57,09:47:57,2416,44,,0,0,14649.31,0
4691090,09:49:02,09:49:02,3571,45,,0,0,15021.88,0
4691090,09:49:41,09:49:41,3572,46,,0,0,15309.51,0
4691090,09:50:11,09:50:11,3573,47,,0,0,15531.24,0
4691090,09:50:50,09:50:50,3574,48,,0,0,15721.51,0
4691090,09:51:16,09:51:16,2147,49,,0,0,15869.05,0
4691090,09:51:57,09:51:57,3575,50,,0,0,16129.25,0
4691090,09:52:27,09:52:27,3576,51,,0,0,16341.02,0
4691090,09:53:06,09:53:06,2155,52,,0,0,16568.34,0
4691090,09:53:34,09:53:34,2156,53,,0,0,16758.78,0
4691090,09:54:00,09:54:00,2157,54,,0,0,16927.63,0
4691090,09:54:28,09:54:28,2158,55,,0,0,17128.9,0
4691090,09:55:31,09:55:31,2159,56,,0,0,17474.98,0
4691090,09:56:06,09:56:06,2161,57,,0,0,17711.73,0
4691090,09:56:45,09:56:45,2162,58,,0,0,17961.93,0
4691090,09:57:23,09:57:23,3577,59,,0,0,18232.61,0
4691090,09:58:04,09:58:04,565,60,,0,0,18504.13,0
4691090,09:59:00,09:59:00,687,61,,0,0,18863.68,1
4691090,09:59:55,09:59:55,3578,62,,0,0,19137.76,0
4691090,10:00:39,10:00:39,3579,63,,0,0,19339.86,0
4691090,10:01:17,10:01:17,3580,64,,0,0,19602.98,0
4691090,10:02:01,10:02:01,2540,65,,0,0,19852.45,0
4691090,10:02:35,10:02:35,9605,66,,0,0,20011.72,0
4691090,10:03:23,10:03:23,2541,67,,0,0,20253.07,0
4691090,10:04:00,10:04:00,9036,68,,0,0,20454.99,1
4691090,10:08:00,10:08:00,9944,69,,1,0,21033.68,1
4692120,15:09:00,15:09:00,10732,1,,0,1,0,1
4692120,15:10:47,15:10:47,920,2,,0,0,611.23,0
4692120,15:11:30,15:11:30,922,3,,0,0,862.16,0
4692120,15:12:37,15:12:37,341,4,,0,0,1219.21,0
4692120,15:14:15,15:14:15,342,5,,0,0,1711,0
4692120,15:15:00,15:15:00,196,6,,0,0,1895.57,1
4692120,15:17:00,15:17:00,197,7,,0,0,2529.52,0
4692120,15:19:00,15:19:00,10015,8,,1,0,3330.7,1
4693080,09:50:00,09:50:00,9945,1,,0,1,0,1
4693080,09:52:35,09:52:35,2608,2,,0,0,800.54,0
4693080,09:53:30,09:53:30,686,3,,0,0,1029.82,0
4693080,09:54:13,09:54:13,2609,4,,0,0,1195.1,0
4693080,09:55:14,09:55:14,3492,5,,0,0,1478.42,0
4693080,09:56:09,09:56:09,3493,6,,0,0,1745.23,0
4693080,09:56:52,09:56:52,3494,7,,0,0,1906.11,0
4693080,09:58:00,09:58:00,3495,8,,0,0,2178.14,1
4693080,09:59:52,09:59:52,9062,9,,0,0,2618.43,0
4693080,10:01:11,10:01:11,4494,10,,0,0,3004.65,0
4693080,10:01:54,10:01:54,4495,11,,0,0,3183.02,0
4693080,10:02:56,10:02:56,4496,12,,0,0,3466.43,0
4693080,10:04:02,10:04:02,4497,13,,0,0,3726.78,0
4693080,10:06:00,10:06:00,4498,14,,0,0,4332.07,1
4693080,10:06:19,10:06:19,4499,15,,0,0,4468.21,0
4693080,10:06:54,10:06:54,4500,16,,0,0,4693.85,0
4693080,10:07:14,10:07:14,4501,17,,0,0,4843.52,0
4693080,10:07:35,10:07:35,9631,18,,0,0,4994.58,0
4693080,10:08:25,10:08:25,4503,19,,0,0,5349.58,0
4693080,10:08:49,10:08:49,4178,20,,0,0,5522.4,0
4693080,10:09:25,10:09:25,4179,21,,0,0,5802.93,0
4693080,10:09:58,10:09:58,4180,22,,0,0,6009.29,0
4693080,10:10:30,10:10:30,4181,23,,0,0,6198.59,0
4693080,10:11:04,10:11:04,10575,24,,0,0,6423.64,0
4693080,10:13:09,10:13:09,2463,25,,0,0,7074.94,0
4693080,10:14:08,10:14:08,4655,26,,0,0,7500.92,0
4693080,10:15:50,10:15:50,4656,27,,0,0,8105.52,0
4693080,10:16:34,10:16:34,4657,28,,0,0,8373.73,0
4693080,10:17:42,10:17:42,4773,29,,0,0,8801.29,0
4693080,10:18:08,10:18:08,120,30,,0,0,8958.36,0
4693080,10:19:00,10:19:00,121,31,,1,0,9362.88,1
4693090,09:50:00,09:50:00,9945,1,,0,1,0,1
4693090,09:52:35,09:52:35,2608,2,,0,0,800.54,0
4693090,09:53:30,09:53:30,686,3,,0,0,1029.82,0
4693090,09:54:13,09:54:13,2609,4,,0,0,1195.1,0
4693090,09:55:14,09:55:14,3492,5,,0,0,1478.42,0
4693090,09:56:09,09:56:09,3493,6,,0,0,1745.23,0
4693090,09:56:52,09:56:52,3494,7,,0,0,1906.11,0
4693090,09:58:00,09:58:00,3495,8,,0,0,2178.14,1
4693090,09:59:52,09:59:52,9062,9,,0,0,2618.43,0
4693090,10:01:11,10:01:11,4494,10,,0,0,3004.65,0
4693090,10:01:54,10:01:54,4495,11,,0,0,3183.02,0
4693090,10:02:56,10:02:56,4496,12,,0,0,3466.43,0
4693090,10:04:02,10:04:02,4497,13,,0,0,3726.78,0
4693090,10:06:00,10:06:00,4498,14,,0,0,4332.07,1
4693090,10:06:19,10:06:19,4499,15,,0,0,4468.21,0
4693090,10:06:54,10:06:54,4500,16,,0,0,4693.85,0
4693090,10:07:14,10:07:14,4501,17,,0,0,4843.52,0
4693090,10:07:35,10:07:35,9631,18,,0,0,4994.58,0
4693090,10:08:25,10:08:25,4503,19,,0,0,5349.58,0
4693090,10:08:49,10:08:49,4178,20,,0,0,5522.4,0
4693090,10:09:25,10:09:25,4179,21,,0,0,5802.93,0
4693090,10:09:58,10:09:58,4180,22,,0,0,6009.29,0
4693090,10:10:30,10:10:30,4181,23,,0,0,6198.59,0
4693090,10:11:04,10:11:04,10575,24,,0,0,6423.64,0
4693090,10:13:09,10:13:09,2463,25,,0,0,7074.94,0
4693090,10:14:08,10:14:08,4655,26,,0,0,7500.92,0
4693090,10:15:50,10:15:50,4656,27,,0,0,8105.52,0
4693090,10:16:34,10:16:34,4657,28,,0,0,8373.73,0
4693090,10:17:42,10:17:42,4773,29,,0,0,8801.29,0
4693090,10:18:08,10:18:08,120,30,,0,0,8958.36,0
4693090,10:19:00,10:19:00,121,31,,1,0,9362.88,1
4694070,17:46:00,17:46:00,9668,1,,0,1,0,1
4694070,17:46:15,17:46:15,9667,2,,0,0,138.66,0
4694070,17:46:37,17:46:37,4034,3,,0,0,363.15,0
4694070,17:46:57,17:46:57,4035,4,,0,0,586.5,0
4694070,17:47:37,17:47:37,10436,5,,0,0,969.67,0
4694070,17:49:00,17:49:00,8628,6,,0,0,2053.1,1
4694070,17:52:00,17:52:00,9673,7,,0,0,2595.61,1
4694070,17:52:19,17:52:19,4036,8,,0,0,2827.73,0
4694070,17:53:04,17:53:04,9674,9,,0,0,3254.22,0
4694070,17:53:29,17:53:29,4038,10,,0,0,3408,0
4694070,17:54:24,17:54:24,4039,11,,0,0,3848.95,0
4694070,17:54:57,17:54:57,4040,12,,0,0,4108.77,0
4694070,17:56:01,17:56:01,8084,13,,0,0,4626.27,0
4694070,17:56:33,17:56:33,7912,14,,0,0,4930.59,0
4694070,17:57:58,17:57:58,2837,15,,0,0,5239.66,0
4694070,17:58:31,17:58:31,2838,16,,0,0,5534.25,0
4694070,17:59:40,17:59:40,2839,17,,0,0,6283.71,0
4694070,18:01:48,18:01:48,10391,18,,0,0,7142.13,0
4694070,18:03:24,18:03:24,10395,19,,0,0,8153.34,0
4694070,18:04:00,18:04:00,8599,20,,0,0,8528,1
4694070,18:04:16,18:04:16,8600,21,,0,0,8680.68,0
4694070,18:06:05,18:06:05,10646,22,,0,0,9213.73,0
4694070,18:07:14,18:07:14,10644,23,,0,0,9619.9,0
4694070,18:08:19,18:08:19,10642,24,,0,0,10177.9,0
4694070,18:09:23,18:09:23,10604,25,,0,0,10760.61,0
4694070,18:09:47,18:09:47,2878,26,,0,0,11039.83,0
4694070,18:10:18,18:10:18,2879,27,,0,0,11408.69,0
4694070,18:12:00,18:12:00,9527,28,,0,0,12436.28,1
4694070,18:12:38,18:12:38,998,29,,0,0,12767.53,0
4694070,18:13:40,18:13:40,2842,30,,0,0,13339.78,0
4694070,18:14:10,18:14:10,2843,31,,0,0,13607.01,0
4694070,18:14:32,18:14:32,2844,32,,0,0,13801.38,0
4694070,18:15:17,18:15:17,2845,33,,0,0,14199.48,0
4694070,18:15:51,18:15:51,2846,34,,0,0,14470.71,0
4694070,18:16:26,18:16:26,2847,35,,0,0,14746.9,0
4694070,18:16:47,18:16:47,6648,36,,0,0,14947.39,0
4694070,18:17:08,18:17:08,2848,37,,0,0,15141.11,0
4694070,18:17:31,18:17:31,2849,38,,0,0,15328.47,0
4694070,18:18:11,18:18:11,2850,39,,0,0,15634.94,0
4694070,18:18:37,18:18:37,2851,40,,0,0,15880.3,0
4694070,18:19:00,18:19:00,618,41,,0,0,16053.11,1
4694070,18:21:00,18:21:00,9531,42,,0,0,16807.96,1
4694070,18:21:17,18:21:17,554,43,,0,0,17037.48,0
4694070,18:25:38,18:25:38,555,44,,0,0,20993.3,0
4694070,18:29:00,18:29:00,9654,45,,0,0,24208.19,1
4694070,18:30:18,18:30:18,5870,46,,0,0,25248.67,0
4694070,18:34:00,18:34:00,2957,47,,0,0,27642.73,1
4694070,18:44:00,18:44:00,5520,48,,0,0,30092.77,1
4694070,18:51:38,18:51:38,9486,49,,0,0,33971.92,0
4694070,18:52:42,18:52:42,10344,50,,0,0,34622.85,0
4694070,18:53:52,18:53:52,5730,51,,0,0,35242.67,0
4694070,18:56:00,18:56:00,9944,52,,1,0,36290.01,1
4694130,17:46:00,17:46:00,9668,1,,0,1,0,1
4694130,17:46:15,17:46:15,9667,2,,0,0,138.66,0
4694130,17:46:37,17:46:37,4034,3,,0,0,363.15,0
4694130,17:46:57,17:46:57,4035,4,,0,0,586.5,0
4694130,17:47:37,17:47:37,10436,5,,0,0,969.67,0
4694130,17:49:00,17:49:00,8628,6,,0,0,2053.1,1
4694130,17:52:00,17:52:00,9673,7,,0,0,2595.61,1
4694130,17:52:19,17:52:19,4036,8,,0,0,2827.73,0
4694130,17:53:04,17:53:04,9674,9,,0,0,3254.22,0
4694130,17:53:29,17:53:29,4038,10,,0,0,3408,0
4694130,17:54:24,17:54:24,4039,11,,0,0,3848.95,0
4694130,17:54:57,17:54:57,4040,12,,0,0,4108.77,0
4694130,17:56:01,17:56:01,8084,13,,0,0,4626.27,0
4694130,17:56:33,17:56:33,7912,14,,0,0,4930.59,0
4694130,17:57:58,17:57:58,2837,15,,0,0,5239.66,0
4694130,17:58:31,17:58:31,2838,16,,0,0,5534.25,0
4694130,17:59:40,17:59:40,2839,17,,0,0,6283.71,0
4694130,18:01:48,18:01:48,10391,18,,0,0,7142.13,0
4694130,18:03:24,18:03:24,10395,19,,0,0,8153.34,0
4694130,18:04:00,18:04:00,8599,20,,0,0,8528,1
4694130,18:04:16,18:04:16,8600,21,,0,0,8680.68,0
4694130,18:06:05,18:06:05,10646,22,,0,0,9213.73,0
4694130,18:07:14,18:07:14,10644,23,,0,0,9619.9,0
4694130,18:08:19,18:08:19,10642,24,,0,0,10177.9,0
4694130,18:09:23,18:09:23,10604,25,,0,0,10760.61,0
4694130,18:09:47,18:09:47,2878,26,,0,0,11039.83,0
4694130,18:10:18,18:10:18,2879,27,,0,0,11408.69,0
4694130,18:12:00,18:12:00,9527,28,,0,0,12436.28,1
4694130,18:12:38,18:12:38,998,29,,0,0,12767.53,0
4694130,18:13:40,18:13:40,2842,30,,0,0,13339.78,0
4694130,18:14:10,18:14:10,2843,31,,0,0,13607.01,0
4694130,18:14:32,18:14:32,2844,32,,0,0,13801.38,0
4694130,18:15:17,18:15:17,2845,33,,0,0,14199.48,0
4694130,18:15:51,18:15:51,2846,34,,0,0,14470.71,0
4694130,18:16:26,18:16:26,2847,35,,0,0,14746.9,0
4694130,18:16:47,18:16:47,6648,36,,0,0,14947.39,0
4694130,18:17:08,18:17:08,2848,37,,0,0,15141.11,0
4694130,18:17:31,18:17:31,2849,38,,0,0,15328.47,0
4694130,18:18:11,18:18:11,2850,39,,0,0,15634.94,0
4694130,18:18:37,18:18:37,2851,40,,0,0,15880.3,0
4694130,18:19:00,18:19:00,618,41,,0,0,16053.11,1
4694130,18:21:00,18:21:00,9531,42,,0,0,16807.96,1
4694130,18:21:17,18:21:17,554,43,,0,0,17037.48,0
4694130,18:25:38,18:25:38,555,44,,0,0,20993.3,0
4694130,18:29:00,18:29:00,9654,45,,0,0,24208.19,1
4694130,18:30:18,18:30:18,5870,46,,0,0,25248.67,0
4694130,18:34:00,18:34:00,2957,47,,0,0,27642.73,1
4694130,18:44:00,18:44:00,5520,48,,0,0,30092.77,1
4694130,18:51:38,18:51:38,9486,49,,0,0,33971.92,0
4694130,18:52:42,18:52:42,10344,50,,0,0,34622.85,0
4694130,18:53:52,18:53:52,5730,51,,0,0,35242.67,0
4694130,18:56:00,18:56:00,9944,52,,1,0,36290.01,1
4695020,06:05:00,06:05:00,10246,1,,0,1,0,1
4695020,06:05:22,06:05:22,4541,2,,0,0,166.95,0
4695020,06:05:43,06:05:43,4542,3,,0,0,390.59,0
4695020,06:06:16,06:06:16,4543,4,,0,0,698.05,0
4695020,06:06:47,06:06:47,4544,5,,0,0,892.01,0
4695020,06:06:57,06:06:57,4545,6,,0,0,989.69,0
4695020,06:07:10,06:07:10,4546,7,,0,0,1120.28,0
4695020,06:07:23,06:07:23,10026,8,,0,0,1283.72,0
4695020,06:07:51,06:07:51,10025,9,,0,0,1545.8,0
4695020,06:08:29,06:08:29,2670,10,,0,0,1850.38,0
4695020,06:10:00,06:10:00,9946,11,,1,0,2656,1
4695030,06:05:00,06:05:00,10246,1,,0,1,0,1
4695030,06:05:22,06:05:22,4541,2,,0,0,166.95,0
4695030,06:05:43,06:05:43,4542,3,,0,0,390.59,0
4695030,06:06:16,06:06:16,4543,4,,0,0,698.05,0
4695030,06:06:47,06:06:47,4544,5,,0,0,892.01,0
4695030,06:06:57,06:06:57,4545,6,,0,0,989.69,0
4695030,06:07:10,06:07:10,4546,7,,0,0,1120.28,0
4695030,06:07:23,06:07:23,10026,8,,0,0,1283.72,0
4695030,06:07:51,06:07:51,10025,9,,0,0,1545.8,0
4695030,06:08:29,06:08:29,2670,10,,0,0,1850.38,0
4695030,06:10:00,06:10:00,9946,11,,1,0,2656,1
4695040,06:05:00,06:05:00,10246,1,,0,1,0,1
4695040,06:05:22,06:05:22,4541,2,,0,0,166.95,0
4695040,06:05:43,06:05:43,4542,3,,0,0,390.59,0
4695040,06:06:16,06:06:16,4543,4,,0,0,698.05,0
4695040,06:06:47,06:06:47,4544,5,,0,0,892.01,0
4695040,06:06:57,06:06:57,4545,6,,0,0,989.69,0
4695040,06:07:10,06:07:10,4546,7,,0,0,1120.28,0
4695040,06:07:23,06:07:23,10026,8,,0,0,1283.72,0
4695040,06:07:51,06:07:51,10025,9,,0,0,1545.8,0
4695040,06:08:29,06:08:29,2670,10,,0,0,1850.38,0
4695040,06:10:00,06:10:00,9946,11,,1,0,2656,1
4695050,06:05:00,06:05:00,10246,1,,0,1,0,1
4695050,06:05:22,06:05:22,4541,2,,0,0,166.95,0
4695050,06:05:43,06:05:43,4542,3,,0,0,390.59,0
4695050,06:06:16,06:06:16,4543,4,,0,0,698.05,0
4695050,06:06:47,06:06:47,4544,5,,0,0,892.01,0
4695050,06:06:57,06:06:57,4545,6,,0,0,989.69,0
4695050,06:07:10,06:07:10,4546,7,,0,0,1120.28,0
4695050,06:07:23,06:07:23,10026,8,,0,0,1283.72,0
4695050,06:07:51,06:07:51,10025,9,,0,0,1545.8,0
4695050,06:08:29,06:08:29,2670,10,,0,0,1850.38,0
4695050,06:10:00,06:10:00,9946,11,,1,0,2656,1
4695060,06:05:00,06:05:00,10246,1,,0,1,0,1
4695060,06:05:22,06:05:22,4541,2,,0,0,166.95,0
4695060,06:05:43,06:05:43,4542,3,,0,0,390.59,0
4695060,06:06:16,06:06:16,4543,4,,0,0,698.05,0
4695060,06:06:47,06:06:47,4544,5,,0,0,892.01,0
4695060,06:06:57,06:06:57,4545,6,,0,0,989.69,0
4695060,06:07:10,06:07:10,4546,7,,0,0,1120.28,0
4695060,06:07:23,06:07:23,10026,8,,0,0,1283.72,0
4695060,06:07:51,06:07:51,10025,9,,0,0,1545.8,0
4695060,06:08:29,06:08:29,2670,10,,0,0,1850.38,0
4695060,06:10:00,06:10:00,9946,11,,1,0,2656,1
4695100,06:05:00,06:05:00,10246,1,,0,1,0,1
4695100,06:05:22,06:05:22,4541,2,,0,0,166.95,0
4695100,06:05:43,06:05:43,4542,3,,0,0,390.59,0
4695100,06:06:16,06:06:16,4543,4,,0,0,698.05,0
4695100,06:06:47,06:06:47,4544,5,,0,0,892.01,0
4695100,06:06:57,06:06:57,4545,6,,0,0,989.69,0
4695100,06:07:10,06:07:10,4546,7,,0,0,1120.28,0
4695100,06:07:23,06:07:23,10026,8,,0,0,1283.72,0
4695100,06:07:51,06:07:51,10025,9,,0,0,1545.8,0
4695100,06:08:29,06:08:29,2670,10,,0,0,1850.38,0
4695100,06:10:00,06:10:00,9946,11,,1,0,2656,1
4695110,06:05:00,06:05:00,10246,1,,0,1,0,1
4695110,06:05:22,06:05:22,4541,2,,0,0,166.95,0
4695110,06:05:43,06:05:43,4542,3,,0,0,390.59,0
4695110,06:06:16,06:06:16,4543,4,,0,0,698.05,0
4695110,06:06:47,06:06:47,4544,5,,0,0,892.01,0
4695110,06:06:57,06:06:57,4545,6,,0,0,989.69,0
4695110,06:07:10,06:07:10,4546,7,,0,0,1120.28,0
4695110,06:07:23,06:07:23,10026,8,,0,0,1283.72,0
4695110,06:07:51,06:07:51,10025,9,,0,0,1545.8,0
4695110,06:08:29,06:08:29,2670,10,,0,0,1850.38,0
4695110,06:10:00,06:10:00,9946,11,,1,0,2656,1
4695140,06:05:00,06:05:00,10246,1,,0,1,0,1
4695140,06:05:22,06:05:22,4541,2,,0,0,166.95,0
4695140,06:05:43,06:05:43,4542,3,,0,0,390.59,0
4695140,06:06:16,06:06:16,4543,4,,0,0,698.05,0
4695140,06:06:47,06:06:47,4544,5,,0,0,892.01,0
4695140,06:06:57,06:06:57,4545,6,,0,0,989.69,0
4695140,06:07:10,06:07:10,4546,7,,0,0,1120.28,0
4695140,06:07:23,06:07:23,10026,8,,0,0,1283.72,0
4695140,06:07:51,06:07:51,10025,9,,0,0,1545.8,0
4695140,06:08:29,06:08:29,2670,10,,0,0,1850.38,0
4695140,06:10:00,06:10:00,9946,11,,1,0,2656,1
4695150,06:05:00,06:05:00,10246,1,,0,1,0,1
4695150,06:05:22,06:05:22,4541,2,,0,0,166.95,0
4695150,06:05:43,06:05:43,4542,3,,0,0,390.59,0
4695150,06:06:16,06:06:16,4543,4,,0,0,698.05,0
4695150,06:06:47,06:06:47,4544,5,,0,0,892.01,0
4695150,06:06:57,06:06:57,4545,6,,0,0,989.69,0
4695150,06:07:10,06:07:10,4546,7,,0,0,1120.28,0
4695150,06:07:23,06:07:23,10026,8,,0,0,1283.72,0
4695150,06:07:51,06:07:51,10025,9,,0,0,1545.8,0
4695150,06:08:29,06:08:29,2670,10,,0,0,1850.38,0
4695150,06:10:00,06:10:00,9946,11,,1,0,2656,1
4696080,08:40:00,08:40:00,1493,1,,0,1,0,1
4696080,08:40:29,08:40:29,269,2,,0,0,230.54,0
4696080,08:41:00,08:41:00,270,3,,0,0,526.18,0
4696080,08:41:33,08:41:33,271,4,,0,0,776.8,0
4696080,08:42:07,08:42:07,272,5,,0,0,1049.55,0
4696080,08:42:35,08:42:35,273,6,,0,0,1251.15,0
4696080,08:43:00,08:43:00,274,7,,0,0,1428.94,0
4696080,08:43:18,08:43:18,275,8,,0,0,1558.82,0
4696080,08:43:41,08:43:41,1622,9,,0,0,1720.07,0
4696080,08:44:09,08:44:09,1623,10,,0,0,1971.11,0
4696080,08:45:22,08:45:22,7677,11,,0,0,2620.34,0
4696080,08:45:43,08:45:43,1635,12,,0,0,2801.46,0
4696080,08:45:56,08:45:56,1636,13,,0,0,2929.47,0
4696080,08:46:27,08:46:27,1637,14,,0,0,3182.21,0
4696080,08:46:50,08:46:50,1638,15,,0,0,3380.5,0
4696080,08:47:23,08:47:23,1639,16,,0,0,3597.36,0
4696080,08:47:53,08:47:53,1640,17,,0,0,3792.96,0
4696080,08:50:00,08:50:00,1514,18,,0,0,4177.59,1
4696080,08:50:40,08:50:40,1515,19,,0,0,4490.32,0
4696080,08:51:10,08:51:10,9461,20,,0,0,4703,0
4696080,08:51:27,08:51:27,1641,21,,0,0,4814.45,0
4696080,08:52:30,08:52:30,1642,22,,0,0,5253.34,0
4696080,08:53:15,08:53:15,1643,23,,0,0,5495.03,0
4696080,08:53:43,08:53:43,1644,24,,0,0,5718.13,0
4696080,08:55:00,08:55:00,1645,25,,0,0,6284.64,1
4696080,08:56:04,08:56:04,1646,26,,0,0,6682.55,0
4696080,08:56:46,08:56:46,1647,27,,0,0,6975.37,0
4696080,08:57:20,08:57:20,1648,28,,0,0,7166.43,0
4696080,08:58:15,08:58:15,1649,29,,0,0,7563.74,0
4696080,08:58:56,08:58:56,1650,30,,0,0,7883.44,0
4696080,08:59:54,08:59:54,1651,31,,0,0,8295.6,0
4696080,09:00:40,09:00:40,1652,32,,0,0,8630.18,0
4696080,09:01:00,09:01:00,1653,33,,0,0,8796.69,1
4696080,09:01:19,09:01:19,1654,34,,0,0,8980.62,0
4696080,09:01:38,09:01:38,1655,35,,0,0,9162.57,0
4696080,09:01:55,09:01:55,1656,36,,0,0,9304.36,0
4696080,09:02:28,09:02:28,1657,37,,0,0,9554.97,0
4696080,09:02:48,09:02:48,1658,38,,0,0,9743.76,0
4696080,09:03:20,09:03:20,1659,39,,0,0,10025.4,0
4696080,09:03:59,09:03:59,1660,40,,0,0,10426.08,0
4696080,09:04:34,09:04:34,1661,41,,0,0,10699.32,0
4696080,09:05:00,09:05:00,1662,42,,0,0,10916.7,0
4696080,09:05:47,09:05:47,1663,43,,0,0,11419.32,0
4696080,09:06:10,09:06:10,1664,44,,0,0,11677.88,0
4696080,09:06:49,09:06:49,4613,45,,0,0,12043.74,0
4696080,09:07:12,09:07:12,10112,46,,0,0,12271.97,0
4696080,09:07:51,09:07:51,3843,47,,0,0,12637.53,0
4696080,09:08:12,09:08:12,3844,48,,0,0,12830.59,0
4696080,09:08:33,09:08:33,3845,49,,0,0,12988.25,0
4696080,09:09:12,09:09:12,4617,50,,0,0,13337.59,0
4696080,09:09:52,09:09:52,3242,51,,0,0,13780.32,0
4696080,09:10:16,09:10:16,3243,52,,0,0,14000.46,0
4696080,09:11:00,09:11:00,10021,53,,1,0,14398.67,1
4696090,08:40:00,08:40:00,1493,1,,0,1,0,1
4696090,08:40:29,08:40:29,269,2,,0,0,230.54,0
4696090,08:41:00,08:41:00,270,3,,0,0,526.18,0
4696090,08:41:33,08:41:33,271,4,,0,0,776.8,0
4696090,08:42:07,08:42:07,272,5,,0,0,1049.55,0
4696090,08:42:35,08:42:35,273,6,,0,0,1251.15,0
4696090,08:43:00,08:43:00,274,7,,0,0,1428.94,0
4696090,08:43:18,08:43:18,275,8,,0,0,1558.82,0
4696090,08:43:41,08:43:41,1622,9,,0,0,1720.07,0
4696090,08:44:09,08:44:09,1623,10,,0,0,1971.11,0
4696090,08:45:22,08:45:22,7677,11,,0,0,2620.34,0
4696090,08:45:43,08:45:43,1635,12,,0,0,2801.46,0
4696090,08:45:56,08:45:56,1636,13,,0,0,2929.47,0
4696090,08:46:27,08:46:27,1637,14,,0,0,3182.21,0
4696090,08:46:50,08:46:50,1638,15,,0,0,3380.5,0
4696090,08:47:23,08:47:23,1639,16,,0,0,3597.36,0
4696090,08:47:53,08:47:53,1640,17,,0,0,3792.96,0
4696090,08:50:00,08:50:00,1514,18,,0,0,4177.59,1
4696090,08:50:40,08:50:40,1515,19,,0,0,4490.32,0
4696090,08:51:10,08:51:10,9461,20,,0,0,4703,0
4696090,08:51:27,08:51:27,1641,21,,0,0,4814.45,0
4696090,08:52:30,08:52:30,1642,22,,0,0,5253.34,0
4696090,08:53:15,08:53:15,1643,23,,0,0,5495.03,0
4696090,08:53:43,08:53:43,1644,24,,0,0,5718.13,0
4696090,08:55:00,08:55:00,1645,25,,0,0,6284.64,1
4696090,08:56:04,08:56:04,1646,26,,0,0,6682.55,0
4696090,08:56:46,08:56:46,1647,27,,0,0,6975.37,0
4696090,08:57:20,08:57:20,1648,28,,0,0,7166.43,0
4696090,08:58:15,08:58:15,1649,29,,0,0,7563.74,0
4696090,08:58:56,08:58:56,1650,30,,0,0,7883.44,0
4696090,08:59:54,08:59:54,1651,31,,0,0,8295.6,0
4696090,09:00:40,09:00:40,1652,32,,0,0,8630.18,0
4696090,09:01:00,09:01:00,1653,33,,0,0,8796.69,1
4696090,09:01:19,09:01:19,1654,34,,0,0,8980.62,0
4696090,09:01:38,09:01:38,1655,35,,0,0,9162.57,0
4696090,09:01:55,09:01:55,1656,36,,0,0,9304.36,0
4696090,09:02:28,09:02:28,1657,37,,0,0,9554.97,0
4696090,09:02:48,09:02:48,1658,38,,0,0,9743.76,0
4696090,09:03:20,09:03:20,1659,39,,0,0,10025.4,0
4696090,09:03:59,09:03:59,1660,40,,0,0,10426.08,0
4696090,09:04:34,09:04:34,1661,41,,0,0,10699.32,0
4696090,09:05:00,09:05:00,1662,42,,0,0,10916.7,0
4696090,09:05:47,09:05:47,1663,43,,0,0,11419.32,0
4696090,09:06:10,09:06:10,1664,44,,0,0,11677.88,0
4696090,09:06:49,09:06:49,4613,45,,0,0,12043.74,0
4696090,09:07:12,09:07:12,10112,46,,0,0,12271.97,0
4696090,09:07:51,09:07:51,3843,47,,0,0,12637.53,0
4696090,09:08:12,09:08:12,3844,48,,0,0,12830.59,0
4696090,09:08:33,09:08:33,3845,49,,0,0,12988.25,0
4696090,09:09:12,09:09:12,4617,50,,0,0,13337.59,0
4696090,09:09:52,09:09:52,3242,51,,0,0,13780.32,0
4696090,09:10:16,09:10:16,3243,52,,0,0,14000.46,0
4696090,09:11:00,09:11:00,10021,53,,1,0,14398.67,1
4698080,13:02:00,13:02:00,9953,1,,0,1,0,1
4698080,13:03:20,13:03:20,725,2,,0,0,944.11,0
4698080,13:04:09,13:04:09,102,3,,0,0,1562.98,0
4698080,13:04:55,13:04:55,103,4,,0,0,2129.92,0
4698080,13:05:34,13:05:34,104,5,,0,0,2620.18,0
4698080,13:07:00,13:07:00,9490,6,,0,0,3659.22,1
4698080,13:07:59,13:07:59,8418,7,,0,0,4124.73,0
4698080,13:09:06,13:09:06,795,8,,0,0,4568.99,0
4698080,13:10:22,13:10:22,10750,9,,0,0,5033.35,0
4698080,13:11:12,13:11:12,1074,10,,0,0,5392.7,0
4698080,13:11:38,13:11:38,1075,11,,0,0,5651.4,0
4698080,13:13:06,13:13:06,1076,12,,0,0,6451.14,0
4698080,13:13:39,13:13:39,1077,13,,0,0,6755.59,0
4698080,13:14:45,13:14:45,1078,14,,0,0,7306.98,0
4698080,13:15:34,13:15:34,1079,15,,0,0,7676.61,0
4698080,13:16:08,13:16:08,1080,16,,0,0,7966.84,0
4698080,13:16:43,13:16:43,1081,17,,0,0,8262.68,0
4698080,13:17:20,13:17:20,1082,18,,0,0,8579.69,0
4698080,13:18:00,13:18:00,1083,19,,0,0,8969.11,1
4698080,13:18:59,13:18:59,1084,20,,0,0,9195.49,0
4698080,13:20:15,13:20:15,7243,21,,0,0,9521.75,0
4698080,13:21:09,13:21:09,1086,22,,0,0,9798.63,0
4698080,13:22:01,13:22:01,1087,23,,0,0,10011.94,0
4698080,13:22:42,13:22:42,1088,24,,0,0,10219.56,0
4698080,13:23:13,13:23:13,1089,25,,0,0,10411.78,0
4698080,13:23:56,13:23:56,1090,26,,0,0,10619.16,0
4698080,13:24:42,13:24:42,1091,27,,0,0,10843.61,0
4698080,13:26:17,13:26:17,1092,28,,0,0,11292.74,0
4698080,13:28:05,13:28:05,1093,29,,0,0,11835.89,0
4698080,13:31:00,13:31:00,9642,30,,0,0,12707.59,1
4698080,13:31:37,13:31:37,1095,31,,0,0,13138.7,0
4698080,13:32:49,13:32:49,1096,32,,0,0,13617.94,0
4698080,13:33:35,13:33:35,1097,33,,0,0,14023.51,0
4698080,13:34:09,13:34:09,1098,34,,0,0,14325.92,0
4698080,13:34:37,13:34:37,1099,35,,0,0,14562.03,0
4698080,13:35:17,13:35:17,1100,36,,0,0,14958.01,0
4698080,13:36:06,13:36:06,1101,37,,0,0,15386.28,0
4698080,13:36:42,13:36:42,1102,38,,0,0,15715.65,0
4698080,13:37:26,13:37:26,1103,39,,0,0,16153.57,0
4698080,13:38:06,13:38:06,1104,40,,0,0,16476.88,0
4698080,13:38:27,13:38:27,9655,41,,0,0,16718.97,0
4698080,13:39:00,13:39:00,5485,42,,0,0,17004.85,1
4698080,13:39:50,13:39:50,6309,43,,0,0,17264.15,0
4698080,13:43:31,13:43:31,2281,44,,0,0,18262.17,0
4698080,13:44:21,13:44:21,6561,45,,0,0,18489.06,0
4698080,13:47:00,13:47:00,3344,46,,1,0,19248.2,1
4698090,13:02:00,13:02:00,9953,1,,0,1,0,1
4698090,13:03:20,13:03:20,725,2,,0,0,944.11,0
4698090,13:04:09,13:04:09,102,3,,0,0,1562.98,0
4698090,13:04:55,13:04:55,103,4,,0,0,2129.92,0
4698090,13:05:34,13:05:34,104,5,,0,0,2620.18,0
4698090,13:07:00,13:07:00,9490,6,,0,0,3659.22,1
4698090,13:07:59,13:07:59,8418,7,,0,0,4124.73,0
4698090,13:09:06,13:09:06,795,8,,0,0,4568.99,0
4698090,13:10:22,13:10:22,10750,9,,0,0,5033.35,0
4698090,13:11:12,13:11:12,1074,10,,0,0,5392.7,0
4698090,13:11:38,13:11:38,1075,11,,0,0,5651.4,0
4698090,13:13:06,13:13:06,1076,12,,0,0,6451.14,0
4698090,13:13:39,13:13:39,1077,13,,0,0,6755.59,0
4698090,13:14:45,13:14:45,1078,14,,0,0,7306.98,0
4698090,13:15:34,13:15:34,1079,15,,0,0,7676.61,0
4698090,13:16:08,13:16:08,1080,16,,0,0,7966.84,0
4698090,13:16:43,13:16:43,1081,17,,0,0,8262.68,0
4698090,13:17:20,13:17:20,1082,18,,0,0,8579.69,0
4698090,13:18:00,13:18:00,1083,19,,0,0,8969.11,1
4698090,13:18:59,13:18:59,1084,20,,0,0,9195.49,0
4698090,13:20:15,13:20:15,7243,21,,0,0,9521.75,0
4698090,13:21:09,13:21:09,1086,22,,0,0,9798.63,0
4698090,13:22:01,13:22:01,1087,23,,0,0,10011.94,0
4698090,13:22:42,13:22:42,1088,24,,0,0,10219.56,0
4698090,13:23:13,13:23:13,1089,25,,0,0,10411.78,0
4698090,13:23:56,13:23:56,1090,26,,0,0,10619.16,0
4698090,13:24:42,13:24:42,1091,27,,0,0,10843.61,0
4698090,13:26:17,13:26:17,1092,28,,0,0,11292.74,0
4698090,13:28:05,13:28:05,1093,29,,0,0,11835.89,0
4698090,13:31:00,13:31:00,9642,30,,0,0,12707.59,1
4698090,13:31:37,13:31:37,1095,31,,0,0,13138.7,0
4698090,13:32:49,13:32:49,1096,32,,0,0,13617.94,0
4698090,13:33:35,13:33:35,1097,33,,0,0,14023.51,0
4698090,13:34:09,13:34:09,1098,34,,0,0,14325.92,0
4698090,13:34:37,13:34:37,1099,35,,0,0,14562.03,0
4698090,13:35:17,13:35:17,1100,36,,0,0,14958.01,0
4698090,13:36:06,13:36:06,1101,37,,0,0,15386.28,0
4698090,13:36:42,13:36:42,1102,38,,0,0,15715.65,0
4698090,13:37:26,13:37:26,1103,39,,0,0,16153.57,0
4698090,13:38:06,13:38:06,1104,40,,0,0,16476.88,0
4698090,13:38:27,13:38:27,9655,41,,0,0,16718.97,0
4698090,13:39:00,13:39:00,5485,42,,0,0,17004.85,1
4698090,13:39:50,13:39:50,6309,43,,0,0,17264.15,0
4698090,13:43:31,13:43:31,2281,44,,0,0,18262.17,0
4698090,13:44:21,13:44:21,6561,45,,0,0,18489.06,0
4698090,13:47:00,13:47:00,3344,46,,1,0,19248.2,1
4699120,21:25:00,21:25:00,10149,1,,0,1,0,1
4699120,21:29:08,21:29:08,590,2,,0,0,3757.39,0
4699120,21:33:00,21:33:00,9462,3,,0,0,7176.83,1
4699120,21:33:28,21:33:28,9461,4,,0,0,7509.05,0
4699120,21:33:51,21:33:51,1381,5,,0,0,7754.17,0
4699120,21:35:15,21:35:15,8558,6,,0,0,8334.58,0
4699120,21:35:37,21:35:37,1518,7,,0,0,8635.69,0
4699120,21:35:52,21:35:52,8559,8,,0,0,8823.39,0
4699120,21:36:14,21:36:14,1520,9,,0,0,9106.93,0
4699120,21:36:38,21:36:38,8562,10,,0,0,9369.84,0
4699120,21:37:00,21:37:00,8560,11,,0,0,9654.38,0
4699120,21:37:24,21:37:24,1523,12,,0,0,9925.45,0
4699120,21:37:50,21:37:50,1524,13,,0,0,10228.62,0
4699120,21:38:20,21:38:20,1684,14,,0,0,10592.67,0
4699120,21:38:51,21:38:51,1685,15,,0,0,10971.54,0
4699120,21:39:00,21:39:00,7764,16,,0,0,11079.2,1
4699120,21:39:39,21:39:39,9471,17,,0,0,11429.3,0
4699120,21:40:41,21:40:41,8578,18,,0,0,12077.52,0
4699120,21:41:05,21:41:05,10514,19,,0,0,12270.32,0
4699120,21:41:49,21:41:49,8577,20,,0,0,12702.19,0
4699120,21:42:10,21:42:10,7767,21,,0,0,12828.47,0
4699120,21:43:37,21:43:37,8575,22,,0,0,13157.91,0
4699120,21:44:25,21:44:25,7768,23,,0,0,13421.73,0
4699120,21:46:20,21:46:20,8573,24,,0,0,14008.66,0
4699120,21:47:00,21:47:00,7769,25,,0,0,14332.68,1
4699120,21:47:56,21:47:56,3162,26,,0,0,14633.06,0
4699120,21:48:52,21:48:52,3163,27,,0,0,14963.8,0
4699120,21:49:48,21:49:48,8932,28,,0,0,15269.72,0
4699120,21:52:02,21:52:02,6947,29,,0,0,15734.2,0
4699120,21:52:52,21:52:52,6948,30,,0,0,16055.55,0
4699120,21:53:27,21:53:27,8245,31,,0,0,16282.73,0
4699120,21:54:38,21:54:38,6488,32,,0,0,16653.38,0
4699120,21:55:22,21:55:22,6487,33,,0,0,16888.83,0
4699120,21:56:05,21:56:05,8241,34,,0,0,17159.05,0
4699120,21:57:36,21:57:36,8066,35,,0,0,17552.56,0
4699120,21:58:00,21:58:00,239,36,,1,0,17691.54,1
4700010,19:54:00,19:54:00,9654,1,,0,1,0,1
4700010,19:55:08,19:55:08,4954,2,,0,0,404.23,0
4700010,19:55:36,19:55:36,4955,3,,0,0,560.68,0
4700010,19:55:59,19:55:59,4956,4,,0,0,712.48,0
4700010,19:56:54,19:56:54,4957,5,,0,0,1006.29,0
4700010,19:57:31,19:57:31,4958,6,,0,0,1225.55,0
4700010,19:57:51,19:57:51,4959,7,,0,0,1350.4,0
4700010,19:58:33,19:58:33,82,8,,0,0,1584.72,0
4700010,19:59:21,19:59:21,83,9,,0,0,1822.34,0
4700010,20:00:07,20:00:07,7984,10,,0,0,2093.83,0
4700010,20:00:55,20:00:55,85,11,,0,0,2404.94,0
4700010,20:01:36,20:01:36,86,12,,0,0,2597.8,0
4700010,20:02:04,20:02:04,87,13,,0,0,2740.04,0
4700010,20:02:49,20:02:49,88,14,,0,0,2964.46,0
4700010,20:03:22,20:03:22,89,15,,0,0,3172,0
4700010,20:03:56,20:03:56,90,16,,0,0,3367.98,0
4700010,20:04:24,20:04:24,91,17,,0,0,3500.37,0
4700010,20:07:00,20:07:00,10161,18,,0,0,4464.92,1
4700010,20:09:10,20:09:10,8322,19,,0,0,5252.64,0
4700010,20:09:50,20:09:50,2211,20,,0,0,5482.3,0
4700010,20:10:37,20:10:37,2212,21,,0,0,5715.02,0
4700010,20:11:50,20:11:50,2213,22,,0,0,6033.88,0
4700010,20:13:00,20:13:00,9934,23,,0,0,6419.99,1
4700010,20:13:21,20:13:21,9608,24,,0,0,6571.03,0
4700010,20:13:56,20:13:56,2342,25,,0,0,6828.58,0
4700010,20:14:30,20:14:30,2343,26,,0,0,7118.64,0
4700010,20:15:05,20:15:05,2344,27,,0,0,7370.54,0
4700010,20:15:49,20:15:49,4960,28,,0,0,7676.67,0
4700010,20:16:19,20:16:19,4961,29,,0,0,7909.87,0
4700010,20:16:56,20:16:56,4962,30,,0,0,8143.5,0
4700010,20:17:29,20:17:29,4963,31,,0,0,8400.95,0
4700010,20:18:10,20:18:10,4964,32,,0,0,8711.01,0
4700010,20:18:58,20:18:58,4965,33,,0,0,9012.92,0
4700010,20:19:38,20:19:38,561,34,,0,0,9254.52,0
4700010,20:20:44,20:20:44,562,35,,0,0,9668.75,0
4700010,20:21:07,20:21:07,563,36,,0,0,9809.8,0
4700010,20:21:31,20:21:31,564,37,,0,0,9973.14,0
4700010,20:22:16,20:22:16,565,38,,0,0,10316.46,0
4700010,20:23:00,20:23:00,566,39,,0,0,10644.72,1
4700010,20:23:35,20:23:35,567,40,,0,0,10848.09,0
4700010,20:24:12,20:24:12,568,41,,0,0,11040.87,0
4700010,20:24:36,20:24:36,569,42,,0,0,11230.34,0
4700010,20:25:23,20:25:23,570,43,,0,0,11572.78,0
4700010,20:26:24,20:26:24,571,44,,0,0,11878.09,0
4700010,20:27:00,20:27:00,10748,45,,0,0,12113.84,1
4700010,20:27:21,20:27:21,573,46,,0,0,12258.44,0
4700010,20:28:06,20:28:06,4519,47,,0,0,12579.2,0
4700010,20:28:43,20:28:43,4520,48,,0,0,12903.49,0
4700010,20:29:16,20:29:16,4320,49,,0,0,13093.56,0
4700010,20:29:47,20:29:47,579,50,,0,0,13302.38,0
4700010,20:30:45,20:30:45,580,51,,0,0,13617.82,0
4700010,20:32:00,20:32:00,581,52,,0,0,14104.05,1
4700010,20:33:13,20:33:13,582,53,,0,0,14280.77,0
4700010,20:34:45,20:34:45,583,54,,0,0,14547.09,0
4700010,20:36:24,20:36:24,10805,55,,0,0,14904.39,0
4700010,20:38:51,20:38:51,4400,56,,0,0,15168.11,0
4700010,20:40:48,20:40:48,8635,57,,0,0,15594.62,0
4700010,20:41:18,20:41:18,2643,58,,0,0,15701.87,0
4700010,20:42:06,20:42:06,584,59,,0,0,15893.24,0
4700010,20:42:46,20:42:46,10304,60,,0,0,15999.04,0
4700010,20:44:00,20:44:00,10043,61,,0,0,16220.46,1
4700010,20:45:29,20:45:29,2645,62,,0,0,16563.39,0
4700010,20:48:00,20:48:00,10479,63,,1,0,17244.72,1
470020,13:21:00,13:21:00,9943,1,,0,1,0,1
470020,13:23:01,13:23:01,5732,2,,0,0,1237.83,0
470020,13:23:41,13:23:41,2127,3,,0,0,1845.44,0
470020,13:24:38,13:24:38,3836,4,,0,0,2504.46,0
470020,13:30:00,13:30:00,9487,5,,0,0,6420.72,1
470020,13:36:00,13:36:00,9520,6,,0,0,9540.31,1
470020,13:41:00,13:41:00,3344,7,,0,0,11809.68,1
470020,13:44:11,13:44:11,657,8,,0,0,14385.7,0
470020,13:50:00,13:50:00,658,9,,0,0,18789.14,1
470020,13:50:23,13:50:23,2870,10,,0,0,18971.88,0
470020,13:51:00,13:51:00,2871,11,,0,0,19272.88,0
470020,13:51:45,13:51:45,2872,12,,0,0,19567.51,0
470020,13:52:08,13:52:08,2873,13,,0,0,19744.37,0
470020,13:52:23,13:52:23,6649,14,,0,0,19875.99,0
470020,13:53:14,13:53:14,2874,15,,0,0,20195.12,0
470020,13:53:52,13:53:52,2875,16,,0,0,20485.41,0
470020,13:54:19,13:54:19,2876,17,,0,0,20705.6,0
470020,13:55:01,13:55:01,2877,18,,0,0,21032.82,0
470020,13:55:36,13:55:36,2878,19,,0,0,21279.38,0
470020,13:56:09,13:56:09,2879,20,,0,0,21650.17,0
470020,13:57:13,13:57:13,1145,21,,0,0,22121.68,0
470020,13:58:00,13:58:00,2880,22,,0,0,22479.42,1
470020,13:58:56,13:58:56,998,23,,0,0,23000.22,0
470020,14:00:00,14:00:00,2842,24,,0,0,23562.17,0
470020,14:01:08,14:01:08,10090,25,,0,0,24162.31,0
470020,14:02:39,14:02:39,10641,26,,0,0,24808.92,0
470020,14:04:41,14:04:41,10643,27,,0,0,25450.64,0
470020,14:05:59,14:05:59,10645,28,,0,0,25853.99,0
470020,14:06:32,14:06:32,10647,29,,0,0,26155.2,0
470020,14:07:00,14:07:00,8602,30,,0,0,26436.31,1
470020,14:08:43,14:08:43,10396,31,,0,0,26911.57,0
470020,14:11:29,14:11:29,10392,32,,0,0,28031.52,0
470020,14:12:39,14:12:39,2883,33,,0,0,28789.91,0
470020,14:13:56,14:13:56,2884,34,,0,0,29649.75,0
470020,14:14:12,14:14:12,2885,35,,0,0,29826.62,0
470020,14:15:49,14:15:49,7908,36,,0,0,30215.92,0
470020,14:17:03,14:17:03,4049,37,,0,0,30941.86,0
470020,14:17:27,14:17:27,4050,38,,0,0,31154.06,0
470020,14:18:24,14:18:24,4051,39,,0,0,31613.88,0
470020,14:18:54,14:18:54,4052,40,,0,0,31884.4,0
470020,14:19:36,14:19:36,4053,41,,0,0,32241.38,0
470020,14:20:00,14:20:00,4054,42,,0,0,32450.62,1
470020,14:22:46,14:22:46,4055,43,,0,0,32723.25,0
470020,14:24:21,14:24:21,9672,44,,0,0,32863.73,0
470020,14:27:00,14:27:00,7499,45,,1,0,33135.2,1
470030,13:21:00,13:21:00,9943,1,,0,1,0,1
470030,13:23:01,13:23:01,5732,2,,0,0,1237.83,0
470030,13:23:41,13:23:41,2127,3,,0,0,1845.44,0
470030,13:24:38,13:24:38,3836,4,,0,0,2504.46,0
470030,13:30:00,13:30:00,9487,5,,0,0,6420.72,1
470030,13:36:00,13:36:00,9520,6,,0,0,9540.31,1
470030,13:41:00,13:41:00,3344,7,,0,0,11809.68,1
470030,13:44:11,13:44:11,657,8,,0,0,14385.7,0
470030,13:50:00,13:50:00,658,9,,0,0,18789.14,1
470030,13:50:23,13:50:23,2870,10,,0,0,18971.88,0
470030,13:51:00,13:51:00,2871,11,,0,0,19272.88,0
470030,13:51:45,13:51:45,2872,12,,0,0,19567.51,0
470030,13:52:08,13:52:08,2873,13,,0,0,19744.37,0
470030,13:52:23,13:52:23,6649,14,,0,0,19875.99,0
470030,13:53:14,13:53:14,2874,15,,0,0,20195.12,0
470030,13:53:52,13:53:52,2875,16,,0,0,20485.41,0
470030,13:54:19,13:54:19,2876,17,,0,0,20705.6,0
470030,13:55:01,13:55:01,2877,18,,0,0,21032.82,0
470030,13:55:36,13:55:36,2878,19,,0,0,21279.38,0
470030,13:56:09,13:56:09,2879,20,,0,0,21650.17,0
470030,13:57:13,13:57:13,1145,21,,0,0,22121.68,0
470030,13:58:00,13:58:00,2880,22,,0,0,22479.42,1
470030,13:58:56,13:58:56,998,23,,0,0,23000.22,0
470030,14:00:00,14:00:00,2842,24,,0,0,23562.17,0
470030,14:01:08,14:01:08,10090,25,,0,0,24162.31,0
470030,14:02:39,14:02:39,10641,26,,0,0,24808.92,0
470030,14:04:41,14:04:41,10643,27,,0,0,25450.64,0
470030,14:05:59,14:05:59,10645,28,,0,0,25853.99,0
470030,14:06:32,14:06:32,10647,29,,0,0,26155.2,0
470030,14:07:00,14:07:00,8602,30,,0,0,26436.31,1
470030,14:08:43,14:08:43,10396,31,,0,0,26911.57,0
470030,14:11:29,14:11:29,10392,32,,0,0,28031.52,0
470030,14:12:39,14:12:39,2883,33,,0,0,28789.91,0
470030,14:13:56,14:13:56,2884,34,,0,0,29649.75,0
470030,14:14:12,14:14:12,2885,35,,0,0,29826.62,0
470030,14:15:49,14:15:49,7908,36,,0,0,30215.92,0
470030,14:17:03,14:17:03,4049,37,,0,0,30941.86,0
470030,14:17:27,14:17:27,4050,38,,0,0,31154.06,0
470030,14:18:24,14:18:24,4051,39,,0,0,31613.88,0
470030,14:18:54,14:18:54,4052,40,,0,0,31884.4,0
470030,14:19:36,14:19:36,4053,41,,0,0,32241.38,0
470030,14:20:00,14:20:00,4054,42,,0,0,32450.62,1
470030,14:22:46,14:22:46,4055,43,,0,0,32723.25,0
470030,14:24:21,14:24:21,9672,44,,0,0,32863.73,0
470030,14:27:00,14:27:00,7499,45,,1,0,33135.2,1
470040,13:21:00,13:21:00,9943,1,,0,1,0,1
470040,13:23:01,13:23:01,5732,2,,0,0,1237.83,0
470040,13:23:41,13:23:41,2127,3,,0,0,1845.44,0
470040,13:24:38,13:24:38,3836,4,,0,0,2504.46,0
470040,13:30:00,13:30:00,9487,5,,0,0,6420.72,1
470040,13:36:00,13:36:00,9520,6,,0,0,9540.31,1
470040,13:41:00,13:41:00,3344,7,,0,0,11809.68,1
470040,13:44:11,13:44:11,657,8,,0,0,14385.7,0
470040,13:50:00,13:50:00,658,9,,0,0,18789.14,1
470040,13:50:23,13:50:23,2870,10,,0,0,18971.88,0
470040,13:51:00,13:51:00,2871,11,,0,0,19272.88,0
470040,13:51:45,13:51:45,2872,12,,0,0,19567.51,0
470040,13:52:08,13:52:08,2873,13,,0,0,19744.37,0
470040,13:52:23,13:52:23,6649,14,,0,0,19875.99,0
470040,13:53:14,13:53:14,2874,15,,0,0,20195.12,0
470040,13:53:52,13:53:52,2875,16,,0,0,20485.41,0
470040,13:54:19,13:54:19,2876,17,,0,0,20705.6,0
470040,13:55:01,13:55:01,2877,18,,0,0,21032.82,0
470040,13:55:36,13:55:36,2878,19,,0,0,21279.38,0
470040,13:56:09,13:56:09,2879,20,,0,0,21650.17,0
470040,13:57:13,13:57:13,1145,21,,0,0,22121.68,0
470040,13:58:00,13:58:00,2880,22,,0,0,22479.42,1
470040,13:58:56,13:58:56,998,23,,0,0,23000.22,0
470040,14:00:00,14:00:00,2842,24,,0,0,23562.17,0
470040,14:01:08,14:01:08,10090,25,,0,0,24162.31,0
470040,14:02:39,14:02:39,10641,26,,0,0,24808.92,0
470040,14:04:41,14:04:41,10643,27,,0,0,25450.64,0
470040,14:05:59,14:05:59,10645,28,,0,0,25853.99,0
470040,14:06:32,14:06:32,10647,29,,0,0,26155.2,0
470040,14:07:00,14:07:00,8602,30,,0,0,26436.31,1
470040,14:08:43,14:08:43,10396,31,,0,0,26911.57,0
470040,14:11:29,14:11:29,10392,32,,0,0,28031.52,0
470040,14:12:39,14:12:39,2883,33,,0,0,28789.91,0
470040,14:13:56,14:13:56,2884,34,,0,0,29649.75,0
470040,14:14:12,14:14:12,2885,35,,0,0,29826.62,0
470040,14:15:49,14:15:49,7908,36,,0,0,30215.92,0
470040,14:17:03,14:17:03,4049,37,,0,0,30941.86,0
470040,14:17:27,14:17:27,4050,38,,0,0,31154.06,0
470040,14:18:24,14:18:24,4051,39,,0,0,31613.88,0
470040,14:18:54,14:18:54,4052,40,,0,0,31884.4,0
470040,14:19:36,14:19:36,4053,41,,0,0,32241.38,0
470040,14:20:00,14:20:00,4054,42,,0,0,32450.62,1
470040,14:22:46,14:22:46,4055,43,,0,0,32723.25,0
470040,14:24:21,14:24:21,9672,44,,0,0,32863.73,0
470040,14:27:00,14:27:00,7499,45,,1,0,33135.2,1
470050,13:21:00,13:21:00,9943,1,,0,1,0,1
470050,13:23:01,13:23:01,5732,2,,0,0,1237.83,0
470050,13:23:41,13:23:41,2127,3,,0,0,1845.44,0
470050,13:24:38,13:24:38,3836,4,,0,0,2504.46,0
470050,13:30:00,13:30:00,9487,5,,0,0,6420.72,1
470050,13:36:00,13:36:00,9520,6,,0,0,9540.31,1
470050,13:41:00,13:41:00,3344,7,,0,0,11809.68,1
470050,13:44:11,13:44:11,657,8,,0,0,14385.7,0
470050,13:50:00,13:50:00,658,9,,0,0,18789.14,1
470050,13:50:23,13:50:23,2870,10,,0,0,18971.88,0
470050,13:51:00,13:51:00,2871,11,,0,0,19272.88,0
470050,13:51:45,13:51:45,2872,12,,0,0,19567.51,0
470050,13:52:08,13:52:08,2873,13,,0,0,19744.37,0
470050,13:52:23,13:52:23,6649,14,,0,0,19875.99,0
470050,13:53:14,13:53:14,2874,15,,0,0,20195.12,0
470050,13:53:52,13:53:52,2875,16,,0,0,20485.41,0
470050,13:54:19,13:54:19,2876,17,,0,0,20705.6,0
470050,13:55:01,13:55:01,2877,18,,0,0,21032.82,0
470050,13:55:36,13:55:36,2878,19,,0,0,21279.38,0
470050,13:56:09,13:56:09,2879,20,,0,0,21650.17,0
470050,13:57:13,13:57:13,1145,21,,0,0,22121.68,0
470050,13:58:00,13:58:00,2880,22,,0,0,22479.42,1
470050,13:58:56,13:58:56,998,23,,0,0,23000.22,0
470050,14:00:00,14:00:00,2842,24,,0,0,23562.17,0
470050,14:01:08,14:01:08,10090,25,,0,0,24162.31,0
470050,14:02:39,14:02:39,10641,26,,0,0,24808.92,0
470050,14:04:41,14:04:41,10643,27,,0,0,25450.64,0
470050,14:05:59,14:05:59,10645,28,,0,0,25853.99,0
470050,14:06:32,14:06:32,10647,29,,0,0,26155.2,0
470050,14:07:00,14:07:00,8602,30,,0,0,26436.31,1
470050,14:08:43,14:08:43,10396,31,,0,0,26911.57,0
470050,14:11:29,14:11:29,10392,32,,0,0,28031.52,0
470050,14:12:39,14:12:39,2883,33,,0,0,28789.91,0
470050,14:13:56,14:13:56,2884,34,,0,0,29649.75,0
470050,14:14:12,14:14:12,2885,35,,0,0,29826.62,0
470050,14:15:49,14:15:49,7908,36,,0,0,30215.92,0
470050,14:17:03,14:17:03,4049,37,,0,0,30941.86,0
470050,14:17:27,14:17:27,4050,38,,0,0,31154.06,0
470050,14:18:24,14:18:24,4051,39,,0,0,31613.88,0
470050,14:18:54,14:18:54,4052,40,,0,0,31884.4,0
470050,14:19:36,14:19:36,4053,41,,0,0,32241.38,0
470050,14:20:00,14:20:00,4054,42,,0,0,32450.62,1
470050,14:22:46,14:22:46,4055,43,,0,0,32723.25,0
470050,14:24:21,14:24:21,9672,44,,0,0,32863.73,0
470050,14:27:00,14:27:00,7499,45,,1,0,33135.2,1
470060,13:21:00,13:21:00,9943,1,,0,1,0,1
470060,13:23:01,13:23:01,5732,2,,0,0,1237.83,0
470060,13:23:41,13:23:41,2127,3,,0,0,1845.44,0
470060,13:24:38,13:24:38,3836,4,,0,0,2504.46,0
470060,13:30:00,13:30:00,9487,5,,0,0,6420.72,1
470060,13:36:00,13:36:00,9520,6,,0,0,9540.31,1
470060,13:41:00,13:41:00,3344,7,,0,0,11809.68,1
470060,13:44:11,13:44:11,657,8,,0,0,14385.7,0
470060,13:50:00,13:50:00,658,9,,0,0,18789.14,1
470060,13:50:23,13:50:23,2870,10,,0,0,18971.88,0
470060,13:51:00,13:51:00,2871,11,,0,0,19272.88,0
470060,13:51:45,13:51:45,2872,12,,0,0,19567.51,0
470060,13:52:08,13:52:08,2873,13,,0,0,19744.37,0
470060,13:52:23,13:52:23,6649,14,,0,0,19875.99,0
470060,13:53:14,13:53:14,2874,15,,0,0,20195.12,0
470060,13:53:52,13:53:52,2875,16,,0,0,20485.41,0
470060,13:54:19,13:54:19,2876,17,,0,0,20705.6,0
470060,13:55:01,13:55:01,2877,18,,0,0,21032.82,0
470060,13:55:36,13:55:36,2878,19,,0,0,21279.38,0
470060,13:56:09,13:56:09,2879,20,,0,0,21650.17,0
470060,13:57:13,13:57:13,1145,21,,0,0,22121.68,0
470060,13:58:00,13:58:00,2880,22,,0,0,22479.42,1
470060,13:58:56,13:58:56,998,23,,0,0,23000.22,0
470060,14:00:00,14:00:00,2842,24,,0,0,23562.17,0
470060,14:01:08,14:01:08,10090,25,,0,0,24162.31,0
470060,14:02:39,14:02:39,10641,26,,0,0,24808.92,0
470060,14:04:41,14:04:41,10643,27,,0,0,25450.64,0
470060,14:05:59,14:05:59,10645,28,,0,0,25853.99,0
470060,14:06:32,14:06:32,10647,29,,0,0,26155.2,0
470060,14:07:00,14:07:00,8602,30,,0,0,26436.31,1
470060,14:08:43,14:08:43,10396,31,,0,0,26911.57,0
470060,14:11:29,14:11:29,10392,32,,0,0,28031.52,0
470060,14:12:39,14:12:39,2883,33,,0,0,28789.91,0
470060,14:13:56,14:13:56,2884,34,,0,0,29649.75,0
470060,14:14:12,14:14:12,2885,35,,0,0,29826.62,0
470060,14:15:49,14:15:49,7908,36,,0,0,30215.92,0
470060,14:17:03,14:17:03,4049,37,,0,0,30941.86,0
470060,14:17:27,14:17:27,4050,38,,0,0,31154.06,0
470060,14:18:24,14:18:24,4051,39,,0,0,31613.88,0
470060,14:18:54,14:18:54,4052,40,,0,0,31884.4,0
470060,14:19:36,14:19:36,4053,41,,0,0,32241.38,0
470060,14:20:00,14:20:00,4054,42,,0,0,32450.62,1
470060,14:22:46,14:22:46,4055,43,,0,0,32723.25,0
470060,14:24:21,14:24:21,9672,44,,0,0,32863.73,0
470060,14:27:00,14:27:00,7499,45,,1,0,33135.2,1
470100,13:21:00,13:21:00,9943,1,,0,1,0,1
470100,13:23:01,13:23:01,5732,2,,0,0,1237.83,0
470100,13:23:41,13:23:41,2127,3,,0,0,1845.44,0
470100,13:24:38,13:24:38,3836,4,,0,0,2504.46,0
470100,13:30:00,13:30:00,9487,5,,0,0,6420.72,1
470100,13:36:00,13:36:00,9520,6,,0,0,9540.31,1
470100,13:41:00,13:41:00,3344,7,,0,0,11809.68,1
470100,13:44:11,13:44:11,657,8,,0,0,14385.7,0
470100,13:50:00,13:50:00,658,9,,0,0,18789.14,1
470100,13:50:23,13:50:23,2870,10,,0,0,18971.88,0
470100,13:51:00,13:51:00,2871,11,,0,0,19272.88,0
470100,13:51:45,13:51:45,2872,12,,0,0,19567.51,0
470100,13:52:08,13:52:08,2873,13,,0,0,19744.37,0
470100,13:52:23,13:52:23,6649,14,,0,0,19875.99,0
470100,13:53:14,13:53:14,2874,15,,0,0,20195.12,0
470100,13:53:52,13:53:52,2875,16,,0,0,20485.41,0
470100,13:54:19,13:54:19,2876,17,,0,0,20705.6,0
470100,13:55:01,13:55:01,2877,18,,0,0,21032.82,0
470100,13:55:36,13:55:36,2878,19,,0,0,21279.38,0
470100,13:56:09,13:56:09,2879,20,,0,0,21650.17,0
470100,13:57:13,13:57:13,1145,21,,0,0,22121.68,0
470100,13:58:00,13:58:00,2880,22,,0,0,22479.42,1
470100,13:58:56,13:58:56,998,23,,0,0,23000.22,0
470100,14:00:00,14:00:00,2842,24,,0,0,23562.17,0
470100,14:01:08,14:01:08,10090,25,,0,0,24162.31,0
470100,14:02:39,14:02:39,10641,26,,0,0,24808.92,0
470100,14:04:41,14:04:41,10643,27,,0,0,25450.64,0
470100,14:05:59,14:05:59,10645,28,,0,0,25853.99,0
470100,14:06:32,14:06:32,10647,29,,0,0,26155.2,0
470100,14:07:00,14:07:00,8602,30,,0,0,26436.31,1
470100,14:08:43,14:08:43,10396,31,,0,0,26911.57,0
470100,14:11:29,14:11:29,10392,32,,0,0,28031.52,0
470100,14:12:39,14:12:39,2883,33,,0,0,28789.91,0
470100,14:13:56,14:13:56,2884,34,,0,0,29649.75,0
470100,14:14:12,14:14:12,2885,35,,0,0,29826.62,0
470100,14:15:49,14:15:49,7908,36,,0,0,30215.92,0
470100,14:17:03,14:17:03,4049,37,,0,0,30941.86,0
470100,14:17:27,14:17:27,4050,38,,0,0,31154.06,0
470100,14:18:24,14:18:24,4051,39,,0,0,31613.88,0
470100,14:18:54,14:18:54,4052,40,,0,0,31884.4,0
470100,14:19:36,14:19:36,4053,41,,0,0,32241.38,0
470100,14:20:00,14:20:00,4054,42,,0,0,32450.62,1
470100,14:22:46,14:22:46,4055,43,,0,0,32723.25,0
470100,14:24:21,14:24:21,9672,44,,0,0,32863.73,0
470100,14:27:00,14:27:00,7499,45,,1,0,33135.2,1
4701010,14:46:00,14:46:00,10014,1,,0,1,0,1
4701010,14:48:36,14:48:36,200,2,,0,0,799.11,0
4701010,14:49:44,14:49:44,3633,3,,0,0,1166.77,0
4701010,14:50:15,14:50:15,3634,4,,0,0,1391.35,0
4701010,14:50:46,14:50:46,3635,5,,0,0,1631.47,0
4701010,14:51:25,14:51:25,9021,6,,0,0,1992.83,0
4701010,14:52:30,14:52:30,10729,7,,0,0,2418.91,0
4701010,14:54:53,14:54:53,7582,8,,0,0,3357.02,0
4701010,14:56:00,14:56:00,9953,9,,0,0,3926.5,1
4701010,14:57:12,14:57:12,725,10,,0,0,4875.89,0
4701010,14:58:08,14:58:08,102,11,,0,0,5479.2,0
4701010,14:58:55,14:58:55,103,12,,0,0,6024.64,0
4701010,14:59:30,14:59:30,104,13,,0,0,6491.89,0
4701010,15:01:00,15:01:00,9490,14,,0,0,7513.81,1
4701010,15:02:00,15:02:00,9492,15,,0,0,8238.88,0
4701010,15:04:15,15:04:15,107,16,,0,0,9906.37,0
4701010,15:06:00,15:06:00,9498,17,,0,0,11079.57,1
4701010,15:07:00,15:07:00,1792,18,,0,0,11858.14,1
4701010,15:07:27,15:07:27,9617,19,,0,0,12140.15,0
4701010,15:13:06,15:13:06,6650,20,,0,0,14679.6,0
4701010,15:15:36,15:15:36,6012,21,,0,0,15738.95,0
4701010,15:15:53,15:15:53,6013,22,,0,0,15844.95,0
4701010,15:18:00,15:18:00,6014,23,,0,0,16548.27,1
4701010,15:19:25,15:19:25,9616,24,,0,0,17292.09,0
4701010,15:20:27,15:20:27,6017,25,,0,0,17969.09,0
4701010,15:23:00,15:23:00,10714,26,,1,0,19335.92,1
470110,13:21:00,13:21:00,9943,1,,0,1,0,1
470110,13:23:01,13:23:01,5732,2,,0,0,1237.83,0
470110,13:23:41,13:23:41,2127,3,,0,0,1845.44,0
470110,13:24:38,13:24:38,3836,4,,0,0,2504.46,0
470110,13:30:00,13:30:00,9487,5,,0,0,6420.72,1
470110,13:36:00,13:36:00,9520,6,,0,0,9540.31,1
470110,13:41:00,13:41:00,3344,7,,0,0,11809.68,1
470110,13:44:11,13:44:11,657,8,,0,0,14385.7,0
470110,13:50:00,13:50:00,658,9,,0,0,18789.14,1
470110,13:50:23,13:50:23,2870,10,,0,0,18971.88,0
470110,13:51:00,13:51:00,2871,11,,0,0,19272.88,0
470110,13:51:45,13:51:45,2872,12,,0,0,19567.51,0
470110,13:52:08,13:52:08,2873,13,,0,0,19744.37,0
470110,13:52:23,13:52:23,6649,14,,0,0,19875.99,0
470110,13:53:14,13:53:14,2874,15,,0,0,20195.12,0
470110,13:53:52,13:53:52,2875,16,,0,0,20485.41,0
470110,13:54:19,13:54:19,2876,17,,0,0,20705.6,0
470110,13:55:01,13:55:01,2877,18,,0,0,21032.82,0
470110,13:55:36,13:55:36,2878,19,,0,0,21279.38,0
470110,13:56:09,13:56:09,2879,20,,0,0,21650.17,0
470110,13:57:13,13:57:13,1145,21,,0,0,22121.68,0
470110,13:58:00,13:58:00,2880,22,,0,0,22479.42,1
470110,13:58:56,13:58:56,998,23,,0,0,23000.22,0
470110,14:00:00,14:00:00,2842,24,,0,0,23562.17,0
470110,14:01:08,14:01:08,10090,25,,0,0,24162.31,0
470110,14:02:39,14:02:39,10641,26,,0,0,24808.92,0
470110,14:04:41,14:04:41,10643,27,,0,0,25450.64,0
470110,14:05:59,14:05:59,10645,28,,0,0,25853.99,0
470110,14:06:32,14:06:32,10647,29,,0,0,26155.2,0
470110,14:07:00,14:07:00,8602,30,,0,0,26436.31,1
470110,14:08:43,14:08:43,10396,31,,0,0,26911.57,0
470110,14:11:29,14:11:29,10392,32,,0,0,28031.52,0
470110,14:12:39,14:12:39,2883,33,,0,0,28789.91,0
470110,14:13:56,14:13:56,2884,34,,0,0,29649.75,0
470110,14:14:12,14:14:12,2885,35,,0,0,29826.62,0
470110,14:15:49,14:15:49,7908,36,,0,0,30215.92,0
470110,14:17:03,14:17:03,4049,37,,0,0,30941.86,0
470110,14:17:27,14:17:27,4050,38,,0,0,31154.06,0
470110,14:18:24,14:18:24,4051,39,,0,0,31613.88,0
470110,14:18:54,14:18:54,4052,40,,0,0,31884.4,0
470110,14:19:36,14:19:36,4053,41,,0,0,32241.38,0
470110,14:20:00,14:20:00,4054,42,,0,0,32450.62,1
470110,14:22:46,14:22:46,4055,43,,0,0,32723.25,0
470110,14:24:21,14:24:21,9672,44,,0,0,32863.73,0
470110,14:27:00,14:27:00,7499,45,,1,0,33135.2,1
470140,13:21:00,13:21:00,9943,1,,0,1,0,1
470140,13:23:01,13:23:01,5732,2,,0,0,1237.83,0
470140,13:23:41,13:23:41,2127,3,,0,0,1845.44,0
470140,13:24:38,13:24:38,3836,4,,0,0,2504.46,0
470140,13:30:00,13:30:00,9487,5,,0,0,6420.72,1
470140,13:36:00,13:36:00,9520,6,,0,0,9540.31,1
470140,13:41:00,13:41:00,3344,7,,0,0,11809.68,1
470140,13:44:11,13:44:11,657,8,,0,0,14385.7,0
470140,13:50:00,13:50:00,658,9,,0,0,18789.14,1
470140,13:50:23,13:50:23,2870,10,,0,0,18971.88,0
470140,13:51:00,13:51:00,2871,11,,0,0,19272.88,0
470140,13:51:45,13:51:45,2872,12,,0,0,19567.51,0
470140,13:52:08,13:52:08,2873,13,,0,0,19744.37,0
470140,13:52:23,13:52:23,6649,14,,0,0,19875.99,0
470140,13:53:14,13:53:14,2874,15,,0,0,20195.12,0
470140,13:53:52,13:53:52,2875,16,,0,0,20485.41,0
470140,13:54:19,13:54:19,2876,17,,0,0,20705.6,0
470140,13:55:01,13:55:01,2877,18,,0,0,21032.82,0
470140,13:55:36,13:55:36,2878,19,,0,0,21279.38,0
470140,13:56:09,13:56:09,2879,20,,0,0,21650.17,0
470140,13:57:13,13:57:13,1145,21,,0,0,22121.68,0
470140,13:58:00,13:58:00,2880,22,,0,0,22479.42,1
470140,13:58:56,13:58:56,998,23,,0,0,23000.22,0
470140,14:00:00,14:00:00,2842,24,,0,0,23562.17,0
470140,14:01:08,14:01:08,10090,25,,0,0,24162.31,0
470140,14:02:39,14:02:39,10641,26,,0,0,24808.92,0
470140,14:04:41,14:04:41,10643,27,,0,0,25450.64,0
470140,14:05:59,14:05:59,10645,28,,0,0,25853.99,0
470140,14:06:32,14:06:32,10647,29,,0,0,26155.2,0
470140,14:07:00,14:07:00,8602,30,,0,0,26436.31,1
470140,14:08:43,14:08:43,10396,31,,0,0,26911.57,0
470140,14:11:29,14:11:29,10392,32,,0,0,28031.52,0
470140,14:12:39,14:12:39,2883,33,,0,0,28789.91,0
470140,14:13:56,14:13:56,2884,34,,0,0,29649.75,0
470140,14:14:12,14:14:12,2885,35,,0,0,29826.62,0
470140,14:15:49,14:15:49,7908,36,,0,0,30215.92,0
470140,14:17:03,14:17:03,4049,37,,0,0,30941.86,0
470140,14:17:27,14:17:27,4050,38,,0,0,31154.06,0
470140,14:18:24,14:18:24,4051,39,,0,0,31613.88,0
470140,14:18:54,14:18:54,4052,40,,0,0,31884.4,0
470140,14:19:36,14:19:36,4053,41,,0,0,32241.38,0
470140,14:20:00,14:20:00,4054,42,,0,0,32450.62,1
470140,14:22:46,14:22:46,4055,43,,0,0,32723.25,0
470140,14:24:21,14:24:21,9672,44,,0,0,32863.73,0
470140,14:27:00,14:27:00,7499,45,,1,0,33135.2,1
470150,13:21:00,13:21:00,9943,1,,0,1,0,1
470150,13:23:01,13:23:01,5732,2,,0,0,1237.83,0
470150,13:23:41,13:23:41,2127,3,,0,0,1845.44,0
470150,13:24:38,13:24:38,3836,4,,0,0,2504.46,0
470150,13:30:00,13:30:00,9487,5,,0,0,6420.72,1
470150,13:36:00,13:36:00,9520,6,,0,0,9540.31,1
470150,13:41:00,13:41:00,3344,7,,0,0,11809.68,1
470150,13:44:11,13:44:11,657,8,,0,0,14385.7,0
470150,13:50:00,13:50:00,658,9,,0,0,18789.14,1
470150,13:50:23,13:50:23,2870,10,,0,0,18971.88,0
470150,13:51:00,13:51:00,2871,11,,0,0,19272.88,0
470150,13:51:45,13:51:45,2872,12,,0,0,19567.51,0
470150,13:52:08,13:52:08,2873,13,,0,0,19744.37,0
470150,13:52:23,13:52:23,6649,14,,0,0,19875.99,0
470150,13:53:14,13:53:14,2874,15,,0,0,20195.12,0
470150,13:53:52,13:53:52,2875,16,,0,0,20485.41,0
470150,13:54:19,13:54:19,2876,17,,0,0,20705.6,0
470150,13:55:01,13:55:01,2877,18,,0,0,21032.82,0
470150,13:55:36,13:55:36,2878,19,,0,0,21279.38,0
470150,13:56:09,13:56:09,2879,20,,0,0,21650.17,0
470150,13:57:13,13:57:13,1145,21,,0,0,22121.68,0
470150,13:58:00,13:58:00,2880,22,,0,0,22479.42,1
470150,13:58:56,13:58:56,998,23,,0,0,23000.22,0
470150,14:00:00,14:00:00,2842,24,,0,0,23562.17,0
470150,14:01:08,14:01:08,10090,25,,0,0,24162.31,0
470150,14:02:39,14:02:39,10641,26,,0,0,24808.92,0
470150,14:04:41,14:04:41,10643,27,,0,0,25450.64,0
470150,14:05:59,14:05:59,10645,28,,0,0,25853.99,0
470150,14:06:32,14:06:32,10647,29,,0,0,26155.2,0
470150,14:07:00,14:07:00,8602,30,,0,0,26436.31,1
470150,14:08:43,14:08:43,10396,31,,0,0,26911.57,0
470150,14:11:29,14:11:29,10392,32,,0,0,28031.52,0
470150,14:12:39,14:12:39,2883,33,,0,0,28789.91,0
470150,14:13:56,14:13:56,2884,34,,0,0,29649.75,0
470150,14:14:12,14:14:12,2885,35,,0,0,29826.62,0
470150,14:15:49,14:15:49,7908,36,,0,0,30215.92,0
470150,14:17:03,14:17:03,4049,37,,0,0,30941.86,0
470150,14:17:27,14:17:27,4050,38,,0,0,31154.06,0
470150,14:18:24,14:18:24,4051,39,,0,0,31613.88,0
470150,14:18:54,14:18:54,4052,40,,0,0,31884.4,0
470150,14:19:36,14:19:36,4053,41,,0,0,32241.38,0
470150,14:20:00,14:20:00,4054,42,,0,0,32450.62,1
470150,14:22:46,14:22:46,4055,43,,0,0,32723.25,0
470150,14:24:21,14:24:21,9672,44,,0,0,32863.73,0
470150,14:27:00,14:27:00,7499,45,,1,0,33135.2,1
4705120,17:20:00,17:20:00,7091,1,,0,1,0,1
4705120,17:22:10,17:22:10,9503,2,,0,0,639.75,0
4705120,17:22:56,17:22:56,23,3,,0,0,863.38,0
4705120,17:24:20,17:24:20,24,4,,0,0,1221.48,0
4705120,17:25:37,17:25:37,26,5,,0,0,1563.43,0
4705120,17:27:07,17:27:07,27,6,,0,0,1962.49,0
4705120,17:27:41,17:27:41,28,7,,0,0,2125.94,0
4705120,17:28:31,17:28:31,29,8,,0,0,2339.25,0
4705120,17:30:10,17:30:10,30,9,,0,0,2736.06,0
4705120,17:31:00,17:31:00,772,10,,0,0,2916.17,1
4705120,17:32:01,17:32:01,2359,11,,0,0,3329.8,0
4705120,17:32:33,17:32:33,2360,12,,0,0,3516.82,0
4705120,17:32:54,17:32:54,2361,13,,0,0,3651.42,0
4705120,17:33:40,17:33:40,2362,14,,0,0,3961.29,0
4705120,17:34:05,17:34:05,2363,15,,0,0,4142.29,0
4705120,17:34:24,17:34:24,2364,16,,0,0,4328.66,0
4705120,17:34:47,17:34:47,9501,17,,0,0,4496.35,0
4705120,17:35:11,17:35:11,2366,18,,0,0,4701.72,0
4705120,17:35:34,17:35:34,2367,19,,0,0,4857.98,0
4705120,17:36:03,17:36:03,2368,20,,0,0,5064.09,0
4705120,17:36:46,17:36:46,2369,21,,0,0,5325.67,0
4705120,17:37:26,17:37:26,2370,22,,0,0,5645.85,0
4705120,17:38:00,17:38:00,34,23,,0,0,5903.7,1
4705120,17:38:53,17:38:53,3500,24,,0,0,6340.37,0
4705120,17:39:27,17:39:27,3501,25,,0,0,6610.67,0
4705120,17:40:01,17:40:01,2476,26,,0,0,6877.37,0
4705120,17:40:35,17:40:35,2477,27,,0,0,7160.47,0
4705120,17:41:12,17:41:12,2478,28,,0,0,7471.12,0
4705120,17:41:38,17:41:38,2479,29,,0,0,7689.08,0
4705120,17:42:43,17:42:43,2482,30,,0,0,8224.39,0
4705120,17:43:15,17:43:15,3502,31,,0,0,8457.02,0
4705120,17:43:47,17:43:47,3503,32,,0,0,8680.84,0
4705120,17:44:16,17:44:16,3504,33,,0,0,8935.68,0
4705120,17:45:00,17:45:00,6,34,,1,0,9313.77,1
4706080,11:36:00,11:36:00,9953,1,,0,1,0,1
4706080,11:37:24,11:37:24,725,2,,0,0,951.91,0
4706080,11:38:17,11:38:17,9717,3,,0,0,1658.32,0
4706080,11:40:00,11:40:00,735,4,,1,0,2562.91,1
4706090,11:36:00,11:36:00,9953,1,,0,1,0,1
4706090,11:37:24,11:37:24,725,2,,0,0,951.91,0
4706090,11:38:17,11:38:17,9717,3,,0,0,1658.32,0
4706090,11:40:00,11:40:00,735,4,,1,0,2562.91,1
4707020,15:06:00,15:06:00,735,1,,0,1,0,1
4707020,15:06:28,15:06:28,736,2,,0,0,112.37,0
4707020,15:07:20,15:07:20,737,3,,0,0,315.11,0
4707020,15:08:05,15:08:05,738,4,,0,0,523.58,0
4707020,15:10:49,15:10:49,739,5,,0,0,925.74,0
4707020,15:11:18,15:11:18,732,6,,0,0,1013.82,0
4707020,15:12:10,15:12:10,7078,7,,0,0,1212.28,0
4707020,15:14:00,15:14:00,734,8,,0,0,1605.11,1
4707020,15:15:18,15:15:18,9718,9,,0,0,2439.09,0
4707020,15:16:04,15:16:04,98,10,,0,0,2987.67,0
4707020,15:17:00,15:17:00,9951,11,,1,0,3666.21,1
4707030,15:06:00,15:06:00,735,1,,0,1,0,1
4707030,15:06:28,15:06:28,736,2,,0,0,112.37,0
4707030,15:07:20,15:07:20,737,3,,0,0,315.11,0
4707030,15:08:05,15:08:05,738,4,,0,0,523.58,0
4707030,15:10:49,15:10:49,739,5,,0,0,925.74,0
4707030,15:11:18,15:11:18,732,6,,0,0,1013.82,0
4707030,15:12:10,15:12:10,7078,7,,0,0,1212.28,0
4707030,15:14:00,15:14:00,734,8,,0,0,1605.11,1
4707030,15:15:18,15:15:18,9718,9,,0,0,2439.09,0
4707030,15:16:04,15:16:04,98,10,,0,0,2987.67,0
4707030,15:17:00,15:17:00,9951,11,,1,0,3666.21,1
4707040,15:06:00,15:06:00,735,1,,0,1,0,1
4707040,15:06:28,15:06:28,736,2,,0,0,112.37,0
4707040,15:07:20,15:07:20,737,3,,0,0,315.11,0
4707040,15:08:05,15:08:05,738,4,,0,0,523.58,0
4707040,15:10:49,15:10:49,739,5,,0,0,925.74,0
4707040,15:11:18,15:11:18,732,6,,0,0,1013.82,0
4707040,15:12:10,15:12:10,7078,7,,0,0,1212.28,0
4707040,15:14:00,15:14:00,734,8,,0,0,1605.11,1
4707040,15:15:18,15:15:18,9718,9,,0,0,2439.09,0
4707040,15:16:04,15:16:04,98,10,,0,0,2987.67,0
4707040,15:17:00,15:17:00,9951,11,,1,0,3666.21,1
4707050,15:06:00,15:06:00,735,1,,0,1,0,1
4707050,15:06:28,15:06:28,736,2,,0,0,112.37,0
4707050,15:07:20,15:07:20,737,3,,0,0,315.11,0
4707050,15:08:05,15:08:05,738,4,,0,0,523.58,0
4707050,15:10:49,15:10:49,739,5,,0,0,925.74,0
4707050,15:11:18,15:11:18,732,6,,0,0,1013.82,0
4707050,15:12:10,15:12:10,7078,7,,0,0,1212.28,0
4707050,15:14:00,15:14:00,734,8,,0,0,1605.11,1
4707050,15:15:18,15:15:18,9718,9,,0,0,2439.09,0
4707050,15:16:04,15:16:04,98,10,,0,0,2987.67,0
4707050,15:17:00,15:17:00,9951,11,,1,0,3666.21,1
4707060,15:06:00,15:06:00,735,1,,0,1,0,1
4707060,15:06:28,15:06:28,736,2,,0,0,112.37,0
4707060,15:07:20,15:07:20,737,3,,0,0,315.11,0
4707060,15:08:05,15:08:05,738,4,,0,0,523.58,0
4707060,15:10:49,15:10:49,739,5,,0,0,925.74,0
4707060,15:11:18,15:11:18,732,6,,0,0,1013.82,0
4707060,15:12:10,15:12:10,7078,7,,0,0,1212.28,0
4707060,15:14:00,15:14:00,734,8,,0,0,1605.11,1
4707060,15:15:18,15:15:18,9718,9,,0,0,2439.09,0
4707060,15:16:04,15:16:04,98,10,,0,0,2987.67,0
4707060,15:17:00,15:17:00,9951,11,,1,0,3666.21,1
4707100,15:06:00,15:06:00,735,1,,0,1,0,1
4707100,15:06:28,15:06:28,736,2,,0,0,112.37,0
4707100,15:07:20,15:07:20,737,3,,0,0,315.11,0
4707100,15:08:05,15:08:05,738,4,,0,0,523.58,0
4707100,15:10:49,15:10:49,739,5,,0,0,925.74,0
4707100,15:11:18,15:11:18,732,6,,0,0,1013.82,0
4707100,15:12:10,15:12:10,7078,7,,0,0,1212.28,0
4707100,15:14:00,15:14:00,734,8,,0,0,1605.11,1
4707100,15:15:18,15:15:18,9718,9,,0,0,2439.09,0
4707100,15:16:04,15:16:04,98,10,,0,0,2987.67,0
4707100,15:17:00,15:17:00,9951,11,,1,0,3666.21,1
4707110,15:06:00,15:06:00,735,1,,0,1,0,1
4707110,15:06:28,15:06:28,736,2,,0,0,112.37,0
4707110,15:07:20,15:07:20,737,3,,0,0,315.11,0
4707110,15:08:05,15:08:05,738,4,,0,0,523.58,0
4707110,15:10:49,15:10:49,739,5,,0,0,925.74,0
4707110,15:11:18,15:11:18,732,6,,0,0,1013.82,0
4707110,15:12:10,15:12:10,7078,7,,0,0,1212.28,0
4707110,15:14:00,15:14:00,734,8,,0,0,1605.11,1
4707110,15:15:18,15:15:18,9718,9,,0,0,2439.09,0
4707110,15:16:04,15:16:04,98,10,,0,0,2987.67,0
4707110,15:17:00,15:17:00,9951,11,,1,0,3666.21,1
4707140,15:06:00,15:06:00,735,1,,0,1,0,1
4707140,15:06:28,15:06:28,736,2,,0,0,112.37,0
4707140,15:07:20,15:07:20,737,3,,0,0,315.11,0
4707140,15:08:05,15:08:05,738,4,,0,0,523.58,0
4707140,15:10:49,15:10:49,739,5,,0,0,925.74,0
4707140,15:11:18,15:11:18,732,6,,0,0,1013.82,0
4707140,15:12:10,15:12:10,7078,7,,0,0,1212.28,0
4707140,15:14:00,15:14:00,734,8,,0,0,1605.11,1
4707140,15:15:18,15:15:18,9718,9,,0,0,2439.09,0
4707140,15:16:04,15:16:04,98,10,,0,0,2987.67,0
4707140,15:17:00,15:17:00,9951,11,,1,0,3666.21,1
4707150,15:06:00,15:06:00,735,1,,0,1,0,1
4707150,15:06:28,15:06:28,736,2,,0,0,112.37,0
4707150,15:07:20,15:07:20,737,3,,0,0,315.11,0
4707150,15:08:05,15:08:05,738,4,,0,0,523.58,0
4707150,15:10:49,15:10:49,739,5,,0,0,925.74,0
4707150,15:11:18,15:11:18,732,6,,0,0,1013.82,0
4707150,15:12:10,15:12:10,7078,7,,0,0,1212.28,0
4707150,15:14:00,15:14:00,734,8,,0,0,1605.11,1
4707150,15:15:18,15:15:18,9718,9,,0,0,2439.09,0
4707150,15:16:04,15:16:04,98,10,,0,0,2987.67,0
4707150,15:17:00,15:17:00,9951,11,,1,0,3666.21,1
4708120,21:21:00,21:21:00,9946,1,,0,1,0,1
4708120,21:22:19,21:22:19,10173,2,,0,0,525.23,0
4708120,21:22:56,21:22:56,2571,3,,0,0,707.49,0
4708120,21:23:48,21:23:48,2572,4,,0,0,996.34,0
4708120,21:25:01,21:25:01,10028,5,,0,0,1451.04,0
4708120,21:26:24,21:26:24,9808,6,,0,0,1927.7,0
4708120,21:27:09,21:27:09,9690,7,,0,0,2210.34,0
4708120,21:28:00,21:28:00,9871,8,,0,0,2494.65,1
4708120,21:28:38,21:28:38,2577,9,,0,0,2609.47,0
4708120,21:30:28,21:30:28,2578,10,,0,0,3044.88,0
4708120,21:31:21,21:31:21,2579,11,,0,0,3307.14,0
4708120,21:32:00,21:32:00,9928,12,,0,0,3459.31,1
4708120,21:33:16,21:33:16,9912,13,,0,0,3708.55,0
4708120,21:35:00,21:35:00,9822,14,,0,0,4002.99,1
4708120,21:35:36,21:35:36,8431,15,,0,0,4184.22,0
4708120,21:36:49,21:36:49,1153,16,,0,0,4523.98,0
4708120,21:38:00,21:38:00,9869,17,,0,0,4825.17,1
4708120,21:39:34,21:39:34,1154,18,,0,0,5211.22,0
4708120,21:40:37,21:40:37,1155,19,,0,0,5476.81,0
4708120,21:41:15,21:41:15,1156,20,,0,0,5606.22,0
4708120,21:41:53,21:41:53,1157,21,,0,0,5755.39,0
4708120,21:43:03,21:43:03,1159,22,,0,0,6018.78,0
4708120,21:44:06,21:44:06,1160,23,,0,0,6306.71,0
4708120,21:47:18,21:47:18,1162,24,,0,0,6933.38,0
4708120,21:48:47,21:48:47,10382,25,,0,0,7217.83,0
4708120,21:50:00,21:50:00,10383,26,,0,0,7510.38,1
4708120,21:50:56,21:50:56,1167,27,,0,0,7854.49,0
4708120,21:51:40,21:51:40,10385,28,,0,0,8123.95,0
4708120,21:52:39,21:52:39,1170,29,,0,0,8441.85,0
4708120,21:53:05,21:53:05,1171,30,,0,0,8593.63,0
4708120,21:54:00,21:54:00,1173,31,,0,0,8876.87,1
4708120,21:54:41,21:54:41,1174,32,,0,0,9119.67,0
4708120,21:55:20,21:55:20,8361,33,,0,0,9314.31,0
4708120,21:56:21,21:56:21,1176,34,,0,0,9622.35,0
4708120,21:56:52,21:56:52,1177,35,,0,0,9803.75,0
4708120,21:57:57,21:57:57,1178,36,,0,0,10168.01,0
4708120,21:58:41,21:58:41,7259,37,,0,0,10463.41,0
4708120,21:59:36,21:59:36,1180,38,,0,0,10716.94,0
4708120,22:00:41,22:00:41,7260,39,,0,0,11116.61,0
4708120,22:02:00,22:02:00,1182,40,,0,0,11561.14,1
4708120,22:02:27,22:02:27,1183,41,,0,0,11873.98,0
4708120,22:02:52,22:02:52,1184,42,,0,0,12083.05,0
4708120,22:03:26,22:03:26,1185,43,,0,0,12362.3,0
4708120,22:03:58,22:03:58,1186,44,,0,0,12639.21,0
4708120,22:04:16,22:04:16,1187,45,,0,0,12827.48,0
4708120,22:04:41,22:04:41,1188,46,,0,0,13059.37,0
4708120,22:05:00,22:05:00,1189,47,,0,0,13193.91,1
4708120,22:06:14,22:06:14,1190,48,,0,0,13513.79,0
4708120,22:07:37,22:07:37,1191,49,,0,0,13860.02,0
4708120,22:08:05,22:08:05,1192,50,,0,0,13993.1,0
4708120,22:09:03,22:09:03,1193,51,,0,0,14200.48,0
4708120,22:10:07,22:10:07,1194,52,,0,0,14491.04,0
4708120,22:10:38,22:10:38,1195,53,,0,0,14613.94,0
4708120,22:11:21,22:11:21,1196,54,,0,0,14825.2,0
4708120,22:11:59,22:11:59,1197,55,,0,0,15003.54,0
4708120,22:12:54,22:12:54,1198,56,,0,0,15288.29,0
4708120,22:14:24,22:14:24,6894,57,,0,0,15759.43,0
4708120,22:15:06,22:15:06,1346,58,,0,0,15978.86,0
4708120,22:17:00,22:17:00,9922,59,,1,0,16597.59,1
4709120,14:02:00,14:02:00,10509,1,,0,1,0,1
4709120,14:03:01,14:03:01,10511,2,,0,0,453.12,0
4709120,14:04:29,14:04:29,4836,3,,0,0,1110.16,0
4709120,14:05:00,14:05:00,8773,4,,0,0,1339.25,1
4709120,14:06:06,14:06:06,8731,5,,0,0,1785.7,0
4709120,14:06:43,14:06:43,8732,6,,0,0,2084.27,0
4709120,14:07:43,14:07:43,8933,7,,0,0,2434.44,0
4709120,14:08:18,14:08:18,8734,8,,0,0,2685.33,0
4709120,14:08:45,14:08:45,8956,9,,0,0,2870.56,0
4709120,14:09:10,14:09:10,3219,10,,0,0,3038.55,0
4709120,14:09:43,14:09:43,3220,11,,0,0,3352.85,0
4709120,14:10:26,14:10:26,3221,12,,0,0,3702.79,0
4709120,14:11:16,14:11:16,3222,13,,0,0,4020.76,0
4709120,14:11:43,14:11:43,3223,14,,0,0,4212.58,0
4709120,14:12:23,14:12:23,3224,15,,0,0,4478.15,0
4709120,14:13:00,14:13:00,3225,16,,0,0,4686.2,0
4709120,14:13:28,14:13:28,3226,17,,0,0,4862.01,0
4709120,14:14:13,14:14:13,3227,18,,0,0,5117.9,0
4709120,14:14:53,14:14:53,3228,19,,0,0,5343.02,0
4709120,14:15:36,14:15:36,3229,20,,0,0,5651.32,0
4709120,14:16:00,14:16:00,3230,21,,0,0,5831.46,1
4709120,14:16:49,14:16:49,3231,22,,0,0,6109.74,0
4709120,14:18:07,14:18:07,10523,23,,0,0,6587.85,0
4709120,14:19:10,14:19:10,1545,24,,0,0,6958.05,0
4709120,14:20:00,14:20:00,1546,25,,0,0,7209.98,1
4709120,14:20:32,14:20:32,1547,26,,0,0,7386.08,0
4709120,14:21:01,14:21:01,3856,27,,0,0,7613.78,0
4709120,14:21:33,14:21:33,3857,28,,0,0,7786.88,0
4709120,14:22:18,14:22:18,3858,29,,0,0,7998.57,0
4709120,14:22:48,14:22:48,3859,30,,0,0,8190.65,0
4709120,14:24:20,14:24:20,3197,31,,0,0,8740.33,0
4709120,14:24:58,14:24:58,3198,32,,0,0,8948.58,0
4709120,14:26:28,14:26:28,9467,33,,0,0,9488.88,0
4709120,14:28:00,14:28:00,1493,34,,1,0,10226.15,1
471010,10:40:00,10:40:00,8651,1,,0,1,0,1
471010,10:41:07,10:41:07,715,2,,0,0,227.41,0
471010,10:42:31,10:42:31,716,3,,0,0,500.44,0
471010,10:44:00,10:44:00,717,4,,0,0,814.31,0
471010,10:45:31,10:45:31,718,5,,0,0,1158.34,0
471010,10:47:00,10:47:00,719,6,,0,0,1454.24,1
471010,10:47:44,10:47:44,10766,7,,0,0,1728.89,0
471010,10:48:54,10:48:54,8922,8,,0,0,2196.98,0
471010,10:50:00,10:50:00,10130,9,,0,0,2607.84,0
471010,10:51:03,10:51:03,721,10,,0,0,2959.76,0
471010,10:51:23,10:51:23,9556,11,,0,0,3100.03,0
471010,10:52:00,10:52:00,9958,12,,0,0,3375.98,1
471010,10:53:50,10:53:50,2285,13,,0,0,3832.42,0
471010,10:54:31,10:54:31,2286,14,,0,0,3962.56,0
471010,10:55:12,10:55:12,2287,15,,0,0,4135.55,0
471010,10:56:15,10:56:15,2288,16,,0,0,4312.14,0
471010,10:57:22,10:57:22,10739,17,,0,0,4508.07,0
471010,10:59:12,10:59:12,4166,18,,0,0,4917.49,0
471010,11:00:00,11:00:00,4167,19,,0,0,5069.41,0
471010,11:01:00,11:01:00,10741,20,,1,0,5347.24,1
4711120,09:20:00,09:20:00,9822,1,,0,1,0,1
4711120,09:20:44,09:20:44,8431,2,,0,0,181.2,0
4711120,09:22:22,09:22:22,1153,3,,0,0,516.53,0
4711120,09:24:00,09:24:00,9869,4,,0,0,822.36,1
4711120,09:25:55,09:25:55,1154,5,,0,0,1208.26,0
4711120,09:27:04,09:27:04,1155,6,,0,0,1473.86,0
4711120,09:27:38,09:27:38,1156,7,,0,0,1586.43,0
4711120,09:28:12,09:28:12,1157,8,,0,0,1736.03,0
4711120,09:29:34,09:29:34,1159,9,,0,0,1985.02,0
4711120,09:30:42,09:30:42,1160,10,,0,0,2273.5,0
4711120,09:33:51,09:33:51,1162,11,,0,0,2900.94,0
4711120,09:35:25,09:35:25,10382,12,,0,0,3165.69,0
4711120,09:37:00,09:37:00,10383,13,,0,0,3457.49,1
4711120,09:38:10,09:38:10,1167,14,,0,0,3802.23,0
4711120,09:39:04,09:39:04,10385,15,,0,0,4071.7,0
4711120,09:40:17,09:40:17,1170,16,,0,0,4389.6,0
4711120,09:40:49,09:40:49,1171,17,,0,0,4541.38,0
4711120,09:42:00,09:42:00,1173,18,,0,0,4823.96,1
4711120,09:42:39,09:42:39,1174,19,,0,0,5067.26,0
4711120,09:43:09,09:43:09,8361,20,,0,0,5261.5,0
4711120,09:43:58,09:43:58,1176,21,,0,0,5569.62,0
4711120,09:44:30,09:44:30,2113,22,,0,0,5836.73,0
4711120,09:44:57,09:44:57,2114,23,,0,0,6021.6,0
4711120,09:45:24,09:45:24,2115,24,,0,0,6188.49,0
4711120,09:46:12,09:46:12,2116,25,,0,0,6441.2,0
4711120,09:47:00,09:47:00,1478,26,,0,0,6774.48,1
4711120,09:47:41,09:47:41,1479,27,,0,0,6956.72,0
4711120,09:48:22,09:48:22,1480,28,,0,0,7193.3,0
4711120,09:48:46,09:48:46,1481,29,,0,0,7363.03,0
4711120,09:49:49,09:49:49,1487,30,,0,0,7764.8,0
4711120,09:50:24,09:50:24,1488,31,,0,0,7976.08,0
4711120,09:51:51,09:51:51,1489,32,,0,0,8413.77,0
4711120,09:52:19,09:52:19,1490,33,,0,0,8596.9,0
4711120,09:53:00,09:53:00,1491,34,,0,0,8775.26,0
4711120,09:53:48,09:53:48,1492,35,,0,0,9114.21,0
4711120,09:55:00,09:55:00,9922,36,,1,0,9515.01,1
47120,07:00:00,07:00:00,10521,1,,0,1,0,1
47120,07:00:19,07:00:19,1663,2,,0,0,105.5,0
47120,07:01:09,07:01:09,1664,3,,0,0,364.08,0
47120,07:02:24,07:02:24,1665,4,,0,0,737.1,0
47120,07:03:00,07:03:00,1666,5,,0,0,941.54,1
47120,07:04:04,07:04:04,1525,6,,0,0,1356.03,0
47120,07:04:43,07:04:43,1526,7,,0,0,1584.03,0
47120,07:05:05,07:05:05,1527,8,,0,0,1724.75,0
47120,07:06:02,07:06:02,1528,9,,0,0,2141.6,0
47120,07:06:29,07:06:29,1529,10,,0,0,2346.87,0
47120,07:07:01,07:07:01,1530,11,,0,0,2551.25,0
47120,07:07:26,07:07:26,1531,12,,0,0,2749.35,0
47120,07:08:04,07:08:04,1532,13,,0,0,2997.33,0
47120,07:08:34,07:08:34,1533,14,,0,0,3202.95,0
47120,07:09:00,07:09:00,1534,15,,0,0,3339.99,1
47120,07:09:51,07:09:51,1535,16,,0,0,3568.68,0
47120,07:10:29,07:10:29,1536,17,,0,0,3771.45,0
47120,07:11:11,07:11:11,1537,18,,0,0,3967.96,0
47120,07:11:33,07:11:33,1538,19,,0,0,4073.72,0
47120,07:12:38,07:12:38,1539,20,,0,0,4392.3,0
47120,07:13:34,07:13:34,9473,21,,0,0,4689.43,0
47120,07:14:15,07:14:15,1541,22,,0,0,4906.52,0
47120,07:15:14,07:15:14,1542,23,,0,0,5130.59,0
47120,07:16:17,07:16:17,1543,24,,0,0,5477.51,0
47120,07:17:13,07:17:13,1544,25,,0,0,5800.44,0
47120,07:18:04,07:18:04,1545,26,,0,0,6079.97,0
47120,07:19:00,07:19:00,1546,27,,0,0,6331.9,1
47120,07:21:02,07:21:02,3192,28,,0,0,6716.1,0
47120,07:23:12,07:23:12,3193,29,,0,0,7207.87,0
47120,07:24:18,07:24:18,3194,30,,0,0,7389.69,0
47120,07:26:02,07:26:02,3195,31,,0,0,7741.88,0
47120,07:26:47,07:26:47,3196,32,,0,0,7848.16,0
47120,07:27:42,07:27:42,3197,33,,0,0,7983.94,0
47120,07:28:56,07:28:56,3198,34,,0,0,8192.17,0
47120,07:32:05,07:32:05,9467,35,,0,0,8732.34,0
47120,07:35:00,07:35:00,1493,36,,1,0,9511.08,1
4713120,07:07:00,07:07:00,10293,1,,0,1,0,1
4713120,07:08:05,07:08:05,10685,2,,0,0,651.64,0
4713120,07:10:51,07:10:51,10302,3,,0,0,2316.36,0
4713120,07:11:18,07:11:18,9799,4,,0,0,2613.46,0
4713120,07:11:42,07:11:42,10300,5,,0,0,2795.81,0
4713120,07:13:00,07:13:00,10297,6,,0,0,3292.23,1
4713120,07:15:00,07:15:00,10295,7,,0,0,3808.3,1
4713120,07:17:44,07:17:44,9811,8,,0,0,4380.22,0
4713120,07:18:35,07:18:35,10400,9,,0,0,4758.03,0
4713120,07:18:57,07:18:57,10398,10,,0,0,4935.34,0
4713120,07:19:34,07:19:34,9800,11,,0,0,5242.29,0
4713120,07:21:56,07:21:56,9561,12,,0,0,6342.64,0
4713120,07:22:47,07:22:47,10288,13,,0,0,6740.24,0
4713120,07:24:18,07:24:18,1136,14,,0,0,7381,0
4713120,07:25:00,07:25:00,1137,15,,0,0,7729.18,1
4713120,07:25:31,07:25:31,1138,16,,0,0,7981.39,0
4713120,07:26:10,07:26:10,1139,17,,0,0,8229.37,0
4713120,07:26:33,07:26:33,1140,18,,0,0,8360.12,0
4713120,07:26:54,07:26:54,1141,19,,0,0,8487.31,0
4713120,07:27:51,07:27:51,1142,20,,0,0,8858.02,0
4713120,07:28:39,07:28:39,9529,21,,0,0,9225.44,0
4713120,07:28:59,07:28:59,1144,22,,0,0,9351.1,0
4713120,07:30:40,07:30:40,1145,23,,0,0,9927.18,0
4713120,07:32:00,07:32:00,9527,24,,1,0,10478.4,1
4714120,24:08:00,24:08:00,7095,1,,0,1,0,1
4714120,24:09:03,24:09:03,9503,2,,0,0,573.7,0
4714120,24:09:52,24:09:52,2389,3,,0,0,1137.29,0
4714120,24:11:04,24:11:04,2390,4,,0,0,1763.45,0
4714120,24:11:38,24:11:38,2391,5,,0,0,1970.26,0
4714120,24:12:06,24:12:06,2392,6,,0,0,2151.08,0
4714120,24:12:52,24:12:52,2393,7,,0,0,2303.59,0
4714120,24:13:21,24:13:21,2394,8,,0,0,2482.63,0
4714120,24:14:06,24:14:06,2395,9,,0,0,2699.29,0
4714120,24:14:31,24:14:31,2396,10,,0,0,2833.78,0
4714120,24:15:05,24:15:05,2397,11,,0,0,3056.96,0
4714120,24:16:12,24:16:12,2398,12,,0,0,3527.5,0
4714120,24:17:00,24:17:00,2399,13,,0,0,3827.11,1
4714120,24:17:39,24:17:39,140,14,,0,0,4133.04,0
4714120,24:18:06,24:18:06,141,15,,0,0,4405.54,0
4714120,24:18:43,24:18:43,142,16,,0,0,4770.32,0
4714120,24:19:05,24:19:05,143,17,,0,0,5021.56,0
4714120,24:19:27,24:19:27,144,18,,0,0,5254.41,0
4714120,24:19:54,24:19:54,771,19,,0,0,5562.78,0
4714120,24:20:33,24:20:33,2414,20,,0,0,5983.6,0
4714120,24:20:52,24:20:52,2415,21,,0,0,6235.76,0
4714120,24:21:01,24:21:01,2416,22,,0,0,6322.29,0
4714120,24:21:20,24:21:20,2417,23,,0,0,6540.7,0
4714120,24:21:48,24:21:48,2418,24,,0,0,6832.86,0
4714120,24:22:00,24:22:00,2419,25,,0,0,6942.76,1
4714120,24:22:21,24:22:21,2420,26,,0,0,7126.81,0
4714120,24:23:01,24:23:01,2421,27,,0,0,7429.85,0
4714120,24:23:44,24:23:44,2422,28,,0,0,7788.83,0
4714120,24:24:22,24:24:22,2423,29,,0,0,8086.27,0
4714120,24:24:42,24:24:42,2424,30,,0,0,8215.96,0
4714120,24:25:15,24:25:15,9046,31,,0,0,8459.77,0
4714120,24:25:31,24:25:31,6110,32,,0,0,8532.55,0
4714120,24:26:19,24:26:19,8346,33,,0,0,8934.86,0
4714120,24:26:40,24:26:40,6112,34,,0,0,9091.69,0
4714120,24:27:13,24:27:13,10529,35,,0,0,9330.83,0
4714120,24:28:03,24:28:03,5069,36,,0,0,9822.97,0
4714120,24:28:18,24:28:18,5070,37,,0,0,9960.11,0
4714120,24:28:40,24:28:40,5071,38,,0,0,10150.88,0
4714120,24:29:11,24:29:11,10527,39,,0,0,10375.69,0
4714120,24:29:39,24:29:39,10526,40,,0,0,10635.64,0
4714120,24:30:42,24:30:42,5412,41,,0,0,11197.07,0
4714120,24:31:03,24:31:03,5413,42,,0,0,11379.78,0
4714120,24:31:28,24:31:28,5414,43,,0,0,11615.49,0
4714120,24:31:41,24:31:41,5415,44,,0,0,11745.87,0
4714120,24:31:59,24:31:59,5416,45,,0,0,11898.45,0
4714120,24:32:28,24:32:28,5417,46,,0,0,12203.59,0
4714120,24:32:53,24:32:53,5418,47,,0,0,12375.09,0
4714120,24:33:42,24:33:42,5419,48,,0,0,12702.56,0
4714120,24:33:58,24:33:58,5420,49,,0,0,12873.75,0
4714120,24:34:46,24:34:46,4492,50,,0,0,13199.62,0
4714120,24:35:00,24:35:00,687,51,,0,0,13295.29,1
4714120,24:35:40,24:35:40,3578,52,,0,0,13569.37,0
4714120,24:36:07,24:36:07,3579,53,,0,0,13769.91,0
4714120,24:36:35,24:36:35,3580,54,,0,0,14018.47,0
4714120,24:37:03,24:37:03,2540,55,,0,0,14251.73,0
4714120,24:37:28,24:37:28,9605,56,,0,0,14400.28,0
4714120,24:38:03,24:38:03,2541,57,,0,0,14641.63,0
4714120,24:38:31,24:38:31,9036,58,,0,0,14843.54,0
4714120,24:40:00,24:40:00,9946,59,,1,0,15568.73,1
4715020,07:13:00,07:13:00,10737,1,,0,1,0,1
4715020,07:16:01,07:16:01,10147,2,,0,0,663.24,0
4715020,07:23:00,07:23:00,464,3,,0,0,3039.87,1
4715020,07:23:37,07:23:37,465,4,,0,0,3367.05,0
4715020,07:24:07,07:24:07,466,5,,0,0,3550.56,0
4715020,07:24:38,07:24:38,2030,6,,0,0,3831.16,0
4715020,07:25:26,07:25:26,2031,7,,0,0,4068.77,0
4715020,07:25:51,07:25:51,2032,8,,0,0,4235.97,0
4715020,07:26:17,07:26:17,2033,9,,0,0,4401.77,0
4715020,07:26:46,07:26:46,2034,10,,0,0,4589.5,0
4715020,07:27:18,07:27:18,2035,11,,0,0,4788.55,0
4715020,07:27:57,07:27:57,2036,12,,0,0,5058.47,0
4715020,07:28:27,07:28:27,2037,13,,0,0,5229.78,0
4715020,07:29:05,07:29:05,2038,14,,0,0,5505.36,0
4715020,07:29:24,07:29:24,2039,15,,0,0,5646.05,0
4715020,07:30:18,07:30:18,2040,16,,0,0,6078.55,0
4715020,07:31:01,07:31:01,2041,17,,0,0,6389.62,0
4715020,07:31:31,07:31:31,2042,18,,0,0,6569.8,0
4715020,07:32:00,07:32:00,2043,19,,0,0,6765.87,1
4715020,07:33:18,07:33:18,2044,20,,0,0,7084.04,0
4715020,07:34:09,07:34:09,2045,21,,0,0,7315.58,0
4715020,07:35:03,07:35:03,2046,22,,0,0,7519.92,0
4715020,07:35:58,07:35:58,2047,23,,0,0,7771.52,0
4715020,07:37:06,07:37:06,844,24,,0,0,8102.34,0
4715020,07:38:06,07:38:06,845,25,,0,0,8399.35,0
4715020,07:39:04,07:39:04,846,26,,0,0,8681.98,0
4715020,07:40:02,07:40:02,847,27,,0,0,9022.11,0
4715020,07:41:07,07:41:07,848,28,,0,0,9373.06,0
4715020,07:41:44,07:41:44,5001,29,,0,0,9545.77,0
4715020,07:42:37,07:42:37,5002,30,,0,0,9711.63,0
4715020,07:43:26,07:43:26,5003,31,,0,0,9927.64,0
4715020,07:44:17,07:44:17,5004,32,,0,0,10154.47,0
4715020,07:45:36,07:45:36,5005,33,,0,0,10451.51,0
4715020,07:46:29,07:46:29,852,34,,0,0,10643.39,0
4715020,07:48:00,07:48:00,10732,35,,0,0,11220.36,1
4715020,07:50:51,07:50:51,5006,36,,0,0,11992.77,0
4715020,07:51:33,07:51:33,5007,37,,0,0,12157.4,0
4715020,07:52:57,07:52:57,5008,38,,0,0,12457.15,0
4715020,07:53:33,07:53:33,5009,39,,0,0,12591.38,0
4715020,07:54:30,07:54:30,5010,40,,0,0,12834.65,0
4715020,07:55:12,07:55:12,5011,41,,0,0,13007.13,0
4715020,07:56:00,07:56:00,5012,42,,0,0,13160.05,1
4715020,07:56:56,07:56:56,5013,43,,0,0,13349.79,0
4715020,07:58:03,07:58:03,5014,44,,0,0,13653.67,0
4715020,07:59:35,07:59:35,5015,45,,0,0,13930.83,0
4715020,08:01:00,08:01:00,5016,46,,0,0,14248.68,0
4715020,08:02:07,08:02:07,5017,47,,0,0,14433.02,0
4715020,08:03:07,08:03:07,5018,48,,0,0,14602.54,0
4715020,08:04:38,08:04:38,4931,49,,0,0,14901.26,0
4715020,08:05:38,08:05:38,340,50,,0,0,15089.53,0
4715020,08:06:24,08:06:24,7749,51,,0,0,15282.2,0
4715020,08:10:00,08:10:00,9952,52,,1,0,16128.79,1
4715030,07:13:00,07:13:00,10737,1,,0,1,0,1
4715030,07:16:01,07:16:01,10147,2,,0,0,663.24,0
4715030,07:23:00,07:23:00,464,3,,0,0,3039.87,1
4715030,07:23:37,07:23:37,465,4,,0,0,3367.05,0
4715030,07:24:07,07:24:07,466,5,,0,0,3550.56,0
4715030,07:24:38,07:24:38,2030,6,,0,0,3831.16,0
4715030,07:25:26,07:25:26,2031,7,,0,0,4068.77,0
4715030,07:25:51,07:25:51,2032,8,,0,0,4235.97,0
4715030,07:26:17,07:26:17,2033,9,,0,0,4401.77,0
4715030,07:26:46,07:26:46,2034,10,,0,0,4589.5,0
4715030,07:27:18,07:27:18,2035,11,,0,0,4788.55,0
4715030,07:27:57,07:27:57,2036,12,,0,0,5058.47,0
4715030,07:28:27,07:28:27,2037,13,,0,0,5229.78,0
4715030,07:29:05,07:29:05,2038,14,,0,0,5505.36,0
4715030,07:29:24,07:29:24,2039,15,,0,0,5646.05,0
4715030,07:30:18,07:30:18,2040,16,,0,0,6078.55,0
4715030,07:31:01,07:31:01,2041,17,,0,0,6389.62,0
4715030,07:31:31,07:31:31,2042,18,,0,0,6569.8,0
4715030,07:32:00,07:32:00,2043,19,,0,0,6765.87,1
4715030,07:33:18,07:33:18,2044,20,,0,0,7084.04,0
4715030,07:34:09,07:34:09,2045,21,,0,0,7315.58,0
4715030,07:35:03,07:35:03,2046,22,,0,0,7519.92,0
4715030,07:35:58,07:35:58,2047,23,,0,0,7771.52,0
4715030,07:37:06,07:37:06,844,24,,0,0,8102.34,0
4715030,07:38:06,07:38:06,845,25,,0,0,8399.35,0
4715030,07:39:04,07:39:04,846,26,,0,0,8681.98,0
4715030,07:40:02,07:40:02,847,27,,0,0,9022.11,0
4715030,07:41:07,07:41:07,848,28,,0,0,9373.06,0
4715030,07:41:44,07:41:44,5001,29,,0,0,9545.77,0
4715030,07:42:37,07:42:37,5002,30,,0,0,9711.63,0
4715030,07:43:26,07:43:26,5003,31,,0,0,9927.64,0
4715030,07:44:17,07:44:17,5004,32,,0,0,10154.47,0
4715030,07:45:36,07:45:36,5005,33,,0,0,10451.51,0
4715030,07:46:29,07:46:29,852,34,,0,0,10643.39,0
4715030,07:48:00,07:48:00,10732,35,,0,0,11220.36,1
4715030,07:50:51,07:50:51,5006,36,,0,0,11992.77,0
4715030,07:51:33,07:51:33,5007,37,,0,0,12157.4,0
4715030,07:52:57,07:52:57,5008,38,,0,0,12457.15,0
4715030,07:53:33,07:53:33,5009,39,,0,0,12591.38,0
4715030,07:54:30,07:54:30,5010,40,,0,0,12834.65,0
4715030,07:55:12,07:55:12,5011,41,,0,0,13007.13,0
4715030,07:56:00,07:56:00,5012,42,,0,0,13160.05,1
4715030,07:56:56,07:56:56,5013,43,,0,0,13349.79,0
4715030,07:58:03,07:58:03,5014,44,,0,0,13653.67,0
4715030,07:59:35,07:59:35,5015,45,,0,0,13930.83,0
4715030,08:01:00,08:01:00,5016,46,,0,0,14248.68,0
4715030,08:02:07,08:02:07,5017,47,,0,0,14433.02,0
4715030,08:03:07,08:03:07,5018,48,,0,0,14602.54,0
4715030,08:04:38,08:04:38,4931,49,,0,0,14901.26,0
4715030,08:05:38,08:05:38,340,50,,0,0,15089.53,0
4715030,08:06:24,08:06:24,7749,51,,0,0,15282.2,0
4715030,08:10:00,08:10:00,9952,52,,1,0,16128.79,1
4715040,07:13:00,07:13:00,10737,1,,0,1,0,1
4715040,07:16:01,07:16:01,10147,2,,0,0,663.24,0
4715040,07:23:00,07:23:00,464,3,,0,0,3039.87,1
4715040,07:23:37,07:23:37,465,4,,0,0,3367.05,0
4715040,07:24:07,07:24:07,466,5,,0,0,3550.56,0
4715040,07:24:38,07:24:38,2030,6,,0,0,3831.16,0
4715040,07:25:26,07:25:26,2031,7,,0,0,4068.77,0
4715040,07:25:51,07:25:51,2032,8,,0,0,4235.97,0
4715040,07:26:17,07:26:17,2033,9,,0,0,4401.77,0
4715040,07:26:46,07:26:46,2034,10,,0,0,4589.5,0
4715040,07:27:18,07:27:18,2035,11,,0,0,4788.55,0
4715040,07:27:57,07:27:57,2036,12,,0,0,5058.47,0
4715040,07:28:27,07:28:27,2037,13,,0,0,5229.78,0
4715040,07:29:05,07:29:05,2038,14,,0,0,5505.36,0
4715040,07:29:24,07:29:24,2039,15,,0,0,5646.05,0
4715040,07:30:18,07:30:18,2040,16,,0,0,6078.55,0
4715040,07:31:01,07:31:01,2041,17,,0,0,6389.62,0
4715040,07:31:31,07:31:31,2042,18,,0,0,6569.8,0
4715040,07:32:00,07:32:00,2043,19,,0,0,6765.87,1
4715040,07:33:18,07:33:18,2044,20,,0,0,7084.04,0
4715040,07:34:09,07:34:09,2045,21,,0,0,7315.58,0
4715040,07:35:03,07:35:03,2046,22,,0,0,7519.92,0
4715040,07:35:58,07:35:58,2047,23,,0,0,7771.52,0
4715040,07:37:06,07:37:06,844,24,,0,0,8102.34,0
4715040,07:38:06,07:38:06,845,25,,0,0,8399.35,0
4715040,07:39:04,07:39:04,846,26,,0,0,8681.98,0
4715040,07:40:02,07:40:02,847,27,,0,0,9022.11,0
4715040,07:41:07,07:41:07,848,28,,0,0,9373.06,0
4715040,07:41:44,07:41:44,5001,29,,0,0,9545.77,0
4715040,07:42:37,07:42:37,5002,30,,0,0,9711.63,0
4715040,07:43:26,07:43:26,5003,31,,0,0,9927.64,0
4715040,07:44:17,07:44:17,5004,32,,0,0,10154.47,0
4715040,07:45:36,07:45:36,5005,33,,0,0,10451.51,0
4715040,07:46:29,07:46:29,852,34,,0,0,10643.39,0
4715040,07:48:00,07:48:00,10732,35,,0,0,11220.36,1
4715040,07:50:51,07:50:51,5006,36,,0,0,11992.77,0
4715040,07:51:33,07:51:33,5007,37,,0,0,12157.4,0
4715040,07:52:57,07:52:57,5008,38,,0,0,12457.15,0
4715040,07:53:33,07:53:33,5009,39,,0,0,12591.38,0
4715040,07:54:30,07:54:30,5010,40,,0,0,12834.65,0
4715040,07:55:12,07:55:12,5011,41,,0,0,13007.13,0
4715040,07:56:00,07:56:00,5012,42,,0,0,13160.05,1
4715040,07:56:56,07:56:56,5013,43,,0,0,13349.79,0
4715040,07:58:03,07:58:03,5014,44,,0,0,13653.67,0
4715040,07:59:35,07:59:35,5015,45,,0,0,13930.83,0
4715040,08:01:00,08:01:00,5016,46,,0,0,14248.68,0
4715040,08:02:07,08:02:07,5017,47,,0,0,14433.02,0
4715040,08:03:07,08:03:07,5018,48,,0,0,14602.54,0
4715040,08:04:38,08:04:38,4931,49,,0,0,14901.26,0
4715040,08:05:38,08:05:38,340,50,,0,0,15089.53,0
4715040,08:06:24,08:06:24,7749,51,,0,0,15282.2,0
4715040,08:10:00,08:10:00,9952,52,,1,0,16128.79,1
4715050,07:13:00,07:13:00,10737,1,,0,1,0,1
4715050,07:16:01,07:16:01,10147,2,,0,0,663.24,0
4715050,07:23:00,07:23:00,464,3,,0,0,3039.87,1
4715050,07:23:37,07:23:37,465,4,,0,0,3367.05,0
4715050,07:24:07,07:24:07,466,5,,0,0,3550.56,0
4715050,07:24:38,07:24:38,2030,6,,0,0,3831.16,0
4715050,07:25:26,07:25:26,2031,7,,0,0,4068.77,0
4715050,07:25:51,07:25:51,2032,8,,0,0,4235.97,0
4715050,07:26:17,07:26:17,2033,9,,0,0,4401.77,0
4715050,07:26:46,07:26:46,2034,10,,0,0,4589.5,0
4715050,07:27:18,07:27:18,2035,11,,0,0,4788.55,0
4715050,07:27:57,07:27:57,2036,12,,0,0,5058.47,0
4715050,07:28:27,07:28:27,2037,13,,0,0,5229.78,0
4715050,07:29:05,07:29:05,2038,14,,0,0,5505.36,0
4715050,07:29:24,07:29:24,2039,15,,0,0,5646.05,0
4715050,07:30:18,07:30:18,2040,16,,0,0,6078.55,0
4715050,07:31:01,07:31:01,2041,17,,0,0,6389.62,0
4715050,07:31:31,07:31:31,2042,18,,0,0,6569.8,0
4715050,07:32:00,07:32:00,2043,19,,0,0,6765.87,1
4715050,07:33:18,07:33:18,2044,20,,0,0,7084.04,0
4715050,07:34:09,07:34:09,2045,21,,0,0,7315.58,0
4715050,07:35:03,07:35:03,2046,22,,0,0,7519.92,0
4715050,07:35:58,07:35:58,2047,23,,0,0,7771.52,0
4715050,07:37:06,07:37:06,844,24,,0,0,8102.34,0
4715050,07:38:06,07:38:06,845,25,,0,0,8399.35,0
4715050,07:39:04,07:39:04,846,26,,0,0,8681.98,0
4715050,07:40:02,07:40:02,847,27,,0,0,9022.11,0
4715050,07:41:07,07:41:07,848,28,,0,0,9373.06,0
4715050,07:41:44,07:41:44,5001,29,,0,0,9545.77,0
4715050,07:42:37,07:42:37,5002,30,,0,0,9711.63,0
4715050,07:43:26,07:43:26,5003,31,,0,0,9927.64,0
4715050,07:44:17,07:44:17,5004,32,,0,0,10154.47,0
4715050,07:45:36,07:45:36,5005,33,,0,0,10451.51,0
4715050,07:46:29,07:46:29,852,34,,0,0,10643.39,0
4715050,07:48:00,07:48:00,10732,35,,0,0,11220.36,1
4715050,07:50:51,07:50:51,5006,36,,0,0,11992.77,0
4715050,07:51:33,07:51:33,5007,37,,0,0,12157.4,0
4715050,07:52:57,07:52:57,5008,38,,0,0,12457.15,0
4715050,07:53:33,07:53:33,5009,39,,0,0,12591.38,0
4715050,07:54:30,07:54:30,5010,40,,0,0,12834.65,0
4715050,07:55:12,07:55:12,5011,41,,0,0,13007.13,0
4715050,07:56:00,07:56:00,5012,42,,0,0,13160.05,1
4715050,07:56:56,07:56:56,5013,43,,0,0,13349.79,0
4715050,07:58:03,07:58:03,5014,44,,0,0,13653.67,0
4715050,07:59:35,07:59:35,5015,45,,0,0,13930.83,0
4715050,08:01:00,08:01:00,5016,46,,0,0,14248.68,0
4715050,08:02:07,08:02:07,5017,47,,0,0,14433.02,0
4715050,08:03:07,08:03:07,5018,48,,0,0,14602.54,0
4715050,08:04:38,08:04:38,4931,49,,0,0,14901.26,0
4715050,08:05:38,08:05:38,340,50,,0,0,15089.53,0
4715050,08:06:24,08:06:24,7749,51,,0,0,15282.2,0
4715050,08:10:00,08:10:00,9952,52,,1,0,16128.79,1
4715060,07:13:00,07:13:00,10737,1,,0,1,0,1
4715060,07:16:01,07:16:01,10147,2,,0,0,663.24,0
4715060,07:23:00,07:23:00,464,3,,0,0,3039.87,1
4715060,07:23:37,07:23:37,465,4,,0,0,3367.05,0
4715060,07:24:07,07:24:07,466,5,,0,0,3550.56,0
4715060,07:24:38,07:24:38,2030,6,,0,0,3831.16,0
4715060,07:25:26,07:25:26,2031,7,,0,0,4068.77,0
4715060,07:25:51,07:25:51,2032,8,,0,0,4235.97,0
4715060,07:26:17,07:26:17,2033,9,,0,0,4401.77,0
4715060,07:26:46,07:26:46,2034,10,,0,0,4589.5,0
4715060,07:27:18,07:27:18,2035,11,,0,0,4788.55,0
4715060,07:27:57,07:27:57,2036,12,,0,0,5058.47,0
4715060,07:28:27,07:28:27,2037,13,,0,0,5229.78,0
4715060,07:29:05,07:29:05,2038,14,,0,0,5505.36,0
4715060,07:29:24,07:29:24,2039,15,,0,0,5646.05,0
4715060,07:30:18,07:30:18,2040,16,,0,0,6078.55,0
4715060,07:31:01,07:31:01,2041,17,,0,0,6389.62,0
4715060,07:31:31,07:31:31,2042,18,,0,0,6569.8,0
4715060,07:32:00,07:32:00,2043,19,,0,0,6765.87,1
4715060,07:33:18,07:33:18,2044,20,,0,0,7084.04,0
4715060,07:34:09,07:34:09,2045,21,,0,0,7315.58,0
4715060,07:35:03,07:35:03,2046,22,,0,0,7519.92,0
4715060,07:35:58,07:35:58,2047,23,,0,0,7771.52,0
4715060,07:37:06,07:37:06,844,24,,0,0,8102.34,0
4715060,07:38:06,07:38:06,845,25,,0,0,8399.35,0
4715060,07:39:04,07:39:04,846,26,,0,0,8681.98,0
4715060,07:40:02,07:40:02,847,27,,0,0,9022.11,0
4715060,07:41:07,07:41:07,848,28,,0,0,9373.06,0
4715060,07:41:44,07:41:44,5001,29,,0,0,9545.77,0
4715060,07:42:37,07:42:37,5002,30,,0,0,9711.63,0
4715060,07:43:26,07:43:26,5003,31,,0,0,9927.64,0
4715060,07:44:17,07:44:17,5004,32,,0,0,10154.47,0
4715060,07:45:36,07:45:36,5005,33,,0,0,10451.51,0
4715060,07:46:29,07:46:29,852,34,,0,0,10643.39,0
4715060,07:48:00,07:48:00,10732,35,,0,0,11220.36,1
4715060,07:50:51,07:50:51,5006,36,,0,0,11992.77,0
4715060,07:51:33,07:51:33,5007,37,,0,0,12157.4,0
4715060,07:52:57,07:52:57,5008,38,,0,0,12457.15,0
4715060,07:53:33,07:53:33,5009,39,,0,0,12591.38,0
4715060,07:54:30,07:54:30,5010,40,,0,0,12834.65,0
4715060,07:55:12,07:55:12,5011,41,,0,0,13007.13,0
4715060,07:56:00,07:56:00,5012,42,,0,0,13160.05,1
4715060,07:56:56,07:56:56,5013,43,,0,0,13349.79,0
4715060,07:58:03,07:58:03,5014,44,,0,0,13653.67,0
4715060,07:59:35,07:59:35,5015,45,,0,0,13930.83,0
4715060,08:01:00,08:01:00,5016,46,,0,0,14248.68,0
4715060,08:02:07,08:02:07,5017,47,,0,0,14433.02,0
4715060,08:03:07,08:03:07,5018,48,,0,0,14602.54,0
4715060,08:04:38,08:04:38,4931,49,,0,0,14901.26,0
4715060,08:05:38,08:05:38,340,50,,0,0,15089.53,0
4715060,08:06:24,08:06:24,7749,51,,0,0,15282.2,0
4715060,08:10:00,08:10:00,9952,52,,1,0,16128.79,1
4715100,07:13:00,07:13:00,10737,1,,0,1,0,1
4715100,07:16:01,07:16:01,10147,2,,0,0,663.24,0
4715100,07:23:00,07:23:00,464,3,,0,0,3039.87,1
4715100,07:23:37,07:23:37,465,4,,0,0,3367.05,0
4715100,07:24:07,07:24:07,466,5,,0,0,3550.56,0
4715100,07:24:38,07:24:38,2030,6,,0,0,3831.16,0
4715100,07:25:26,07:25:26,2031,7,,0,0,4068.77,0
4715100,07:25:51,07:25:51,2032,8,,0,0,4235.97,0
4715100,07:26:17,07:26:17,2033,9,,0,0,4401.77,0
4715100,07:26:46,07:26:46,2034,10,,0,0,4589.5,0
4715100,07:27:18,07:27:18,2035,11,,0,0,4788.55,0
4715100,07:27:57,07:27:57,2036,12,,0,0,5058.47,0
4715100,07:28:27,07:28:27,2037,13,,0,0,5229.78,0
4715100,07:29:05,07:29:05,2038,14,,0,0,5505.36,0
4715100,07:29:24,07:29:24,2039,15,,0,0,5646.05,0
4715100,07:30:18,07:30:18,2040,16,,0,0,6078.55,0
4715100,07:31:01,07:31:01,2041,17,,0,0,6389.62,0
4715100,07:31:31,07:31:31,2042,18,,0,0,6569.8,0
4715100,07:32:00,07:32:00,2043,19,,0,0,6765.87,1
4715100,07:33:18,07:33:18,2044,20,,0,0,7084.04,0
4715100,07:34:09,07:34:09,2045,21,,0,0,7315.58,0
4715100,07:35:03,07:35:03,2046,22,,0,0,7519.92,0
4715100,07:35:58,07:35:58,2047,23,,0,0,7771.52,0
4715100,07:37:06,07:37:06,844,24,,0,0,8102.34,0
4715100,07:38:06,07:38:06,845,25,,0,0,8399.35,0
4715100,07:39:04,07:39:04,846,26,,0,0,8681.98,0
4715100,07:40:02,07:40:02,847,27,,0,0,9022.11,0
4715100,07:41:07,07:41:07,848,28,,0,0,9373.06,0
4715100,07:41:44,07:41:44,5001,29,,0,0,9545.77,0
4715100,07:42:37,07:42:37,5002,30,,0,0,9711.63,0
4715100,07:43:26,07:43:26,5003,31,,0,0,9927.64,0
4715100,07:44:17,07:44:17,5004,32,,0,0,10154.47,0
4715100,07:45:36,07:45:36,5005,33,,0,0,10451.51,0
4715100,07:46:29,07:46:29,852,34,,0,0,10643.39,0
4715100,07:48:00,07:48:00,10732,35,,0,0,11220.36,1
4715100,07:50:51,07:50:51,5006,36,,0,0,11992.77,0
4715100,07:51:33,07:51:33,5007,37,,0,0,12157.4,0
4715100,07:52:57,07:52:57,5008,38,,0,0,12457.15,0
4715100,07:53:33,07:53:33,5009,39,,0,0,12591.38,0
4715100,07:54:30,07:54:30,5010,40,,0,0,12834.65,0
4715100,07:55:12,07:55:12,5011,41,,0,0,13007.13,0
4715100,07:56:00,07:56:00,5012,42,,0,0,13160.05,1
4715100,07:56:56,07:56:56,5013,43,,0,0,13349.79,0
4715100,07:58:03,07:58:03,5014,44,,0,0,13653.67,0
4715100,07:59:35,07:59:35,5015,45,,0,0,13930.83,0
4715100,08:01:00,08:01:00,5016,46,,0,0,14248.68,0
4715100,08:02:07,08:02:07,5017,47,,0,0,14433.02,0
4715100,08:03:07,08:03:07,5018,48,,0,0,14602.54,0
4715100,08:04:38,08:04:38,4931,49,,0,0,14901.26,0
4715100,08:05:38,08:05:38,340,50,,0,0,15089.53,0
4715100,08:06:24,08:06:24,7749,51,,0,0,15282.2,0
4715100,08:10:00,08:10:00,9952,52,,1,0,16128.79,1
4715110,07:13:00,07:13:00,10737,1,,0,1,0,1
4715110,07:16:01,07:16:01,10147,2,,0,0,663.24,0
4715110,07:23:00,07:23:00,464,3,,0,0,3039.87,1
4715110,07:23:37,07:23:37,465,4,,0,0,3367.05,0
4715110,07:24:07,07:24:07,466,5,,0,0,3550.56,0
4715110,07:24:38,07:24:38,2030,6,,0,0,3831.16,0
4715110,07:25:26,07:25:26,2031,7,,0,0,4068.77,0
4715110,07:25:51,07:25:51,2032,8,,0,0,4235.97,0
4715110,07:26:17,07:26:17,2033,9,,0,0,4401.77,0
4715110,07:26:46,07:26:46,2034,10,,0,0,4589.5,0
4715110,07:27:18,07:27:18,2035,11,,0,0,4788.55,0
4715110,07:27:57,07:27:57,2036,12,,0,0,5058.47,0
4715110,07:28:27,07:28:27,2037,13,,0,0,5229.78,0
4715110,07:29:05,07:29:05,2038,14,,0,0,5505.36,0
4715110,07:29:24,07:29:24,2039,15,,0,0,5646.05,0
4715110,07:30:18,07:30:18,2040,16,,0,0,6078.55,0
4715110,07:31:01,07:31:01,2041,17,,0,0,6389.62,0
4715110,07:31:31,07:31:31,2042,18,,0,0,6569.8,0
4715110,07:32:00,07:32:00,2043,19,,0,0,6765.87,1
4715110,07:33:18,07:33:18,2044,20,,0,0,7084.04,0
4715110,07:34:09,07:34:09,2045,21,,0,0,7315.58,0
4715110,07:35:03,07:35:03,2046,22,,0,0,7519.92,0
4715110,07:35:58,07:35:58,2047,23,,0,0,7771.52,0
4715110,07:37:06,07:37:06,844,24,,0,0,8102.34,0
4715110,07:38:06,07:38:06,845,25,,0,0,8399.35,0
4715110,07:39:04,07:39:04,846,26,,0,0,8681.98,0
4715110,07:40:02,07:40:02,847,27,,0,0,9022.11,0
4715110,07:41:07,07:41:07,848,28,,0,0,9373.06,0
4715110,07:41:44,07:41:44,5001,29,,0,0,9545.77,0
4715110,07:42:37,07:42:37,5002,30,,0,0,9711.63,0
4715110,07:43:26,07:43:26,5003,31,,0,0,9927.64,0
4715110,07:44:17,07:44:17,5004,32,,0,0,10154.47,0
4715110,07:45:36,07:45:36,5005,33,,0,0,10451.51,0
4715110,07:46:29,07:46:29,852,34,,0,0,10643.39,0
4715110,07:48:00,07:48:00,10732,35,,0,0,11220.36,1
4715110,07:50:51,07:50:51,5006,36,,0,0,11992.77,0
4715110,07:51:33,07:51:33,5007,37,,0,0,12157.4,0
4715110,07:52:57,07:52:57,5008,38,,0,0,12457.15,0
4715110,07:53:33,07:53:33,5009,39,,0,0,12591.38,0
4715110,07:54:30,07:54:30,5010,40,,0,0,12834.65,0
4715110,07:55:12,07:55:12,5011,41,,0,0,13007.13,0
4715110,07:56:00,07:56:00,5012,42,,0,0,13160.05,1
4715110,07:56:56,07:56:56,5013,43,,0,0,13349.79,0
4715110,07:58:03,07:58:03,5014,44,,0,0,13653.67,0
4715110,07:59:35,07:59:35,5015,45,,0,0,13930.83,0
4715110,08:01:00,08:01:00,5016,46,,0,0,14248.68,0
4715110,08:02:07,08:02:07,5017,47,,0,0,14433.02,0
4715110,08:03:07,08:03:07,5018,48,,0,0,14602.54,0
4715110,08:04:38,08:04:38,4931,49,,0,0,14901.26,0
4715110,08:05:38,08:05:38,340,50,,0,0,15089.53,0
4715110,08:06:24,08:06:24,7749,51,,0,0,15282.2,0
4715110,08:10:00,08:10:00,9952,52,,1,0,16128.79,1
4715140,07:13:00,07:13:00,10737,1,,0,1,0,1
4715140,07:16:01,07:16:01,10147,2,,0,0,663.24,0
4715140,07:23:00,07:23:00,464,3,,0,0,3039.87,1
4715140,07:23:37,07:23:37,465,4,,0,0,3367.05,0
4715140,07:24:07,07:24:07,466,5,,0,0,3550.56,0
4715140,07:24:38,07:24:38,2030,6,,0,0,3831.16,0
4715140,07:25:26,07:25:26,2031,7,,0,0,4068.77,0
4715140,07:25:51,07:25:51,2032,8,,0,0,4235.97,0
4715140,07:26:17,07:26:17,2033,9,,0,0,4401.77,0
4715140,07:26:46,07:26:46,2034,10,,0,0,4589.5,0
4715140,07:27:18,07:27:18,2035,11,,0,0,4788.55,0
4715140,07:27:57,07:27:57,2036,12,,0,0,5058.47,0
4715140,07:28:27,07:28:27,2037,13,,0,0,5229.78,0
4715140,07:29:05,07:29:05,2038,14,,0,0,5505.36,0
4715140,07:29:24,07:29:24,2039,15,,0,0,5646.05,0
4715140,07:30:18,07:30:18,2040,16,,0,0,6078.55,0
4715140,07:31:01,07:31:01,2041,17,,0,0,6389.62,0
4715140,07:31:31,07:31:31,2042,18,,0,0,6569.8,0
4715140,07:32:00,07:32:00,2043,19,,0,0,6765.87,1
4715140,07:33:18,07:33:18,2044,20,,0,0,7084.04,0
4715140,07:34:09,07:34:09,2045,21,,0,0,7315.58,0
4715140,07:35:03,07:35:03,2046,22,,0,0,7519.92,0
4715140,07:35:58,07:35:58,2047,23,,0,0,7771.52,0
4715140,07:37:06,07:37:06,844,24,,0,0,8102.34,0
4715140,07:38:06,07:38:06,845,25,,0,0,8399.35,0
4715140,07:39:04,07:39:04,846,26,,0,0,8681.98,0
4715140,07:40:02,07:40:02,847,27,,0,0,9022.11,0
4715140,07:41:07,07:41:07,848,28,,0,0,9373.06,0
4715140,07:41:44,07:41:44,5001,29,,0,0,9545.77,0
4715140,07:42:37,07:42:37,5002,30,,0,0,9711.63,0
4715140,07:43:26,07:43:26,5003,31,,0,0,9927.64,0
4715140,07:44:17,07:44:17,5004,32,,0,0,10154.47,0
4715140,07:45:36,07:45:36,5005,33,,0,0,10451.51,0
4715140,07:46:29,07:46:29,852,34,,0,0,10643.39,0
4715140,07:48:00,07:48:00,10732,35,,0,0,11220.36,1
4715140,07:50:51,07:50:51,5006,36,,0,0,11992.77,0
4715140,07:51:33,07:51:33,5007,37,,0,0,12157.4,0
4715140,07:52:57,07:52:57,5008,38,,0,0,12457.15,0
4715140,07:53:33,07:53:33,5009,39,,0,0,12591.38,0
4715140,07:54:30,07:54:30,5010,40,,0,0,12834.65,0
4715140,07:55:12,07:55:12,5011,41,,0,0,13007.13,0
4715140,07:56:00,07:56:00,5012,42,,0,0,13160.05,1
4715140,07:56:56,07:56:56,5013,43,,0,0,13349.79,0
4715140,07:58:03,07:58:03,5014,44,,0,0,13653.67,0
4715140,07:59:35,07:59:35,5015,45,,0,0,13930.83,0
4715140,08:01:00,08:01:00,5016,46,,0,0,14248.68,0
4715140,08:02:07,08:02:07,5017,47,,0,0,14433.02,0
4715140,08:03:07,08:03:07,5018,48,,0,0,14602.54,0
4715140,08:04:38,08:04:38,4931,49,,0,0,14901.26,0
4715140,08:05:38,08:05:38,340,50,,0,0,15089.53,0
4715140,08:06:24,08:06:24,7749,51,,0,0,15282.2,0
4715140,08:10:00,08:10:00,9952,52,,1,0,16128.79,1
4715150,07:13:00,07:13:00,10737,1,,0,1,0,1
4715150,07:16:01,07:16:01,10147,2,,0,0,663.24,0
4715150,07:23:00,07:23:00,464,3,,0,0,3039.87,1
4715150,07:23:37,07:23:37,465,4,,0,0,3367.05,0
4715150,07:24:07,07:24:07,466,5,,0,0,3550.56,0
4715150,07:24:38,07:24:38,2030,6,,0,0,3831.16,0
4715150,07:25:26,07:25:26,2031,7,,0,0,4068.77,0
4715150,07:25:51,07:25:51,2032,8,,0,0,4235.97,0
4715150,07:26:17,07:26:17,2033,9,,0,0,4401.77,0
4715150,07:26:46,07:26:46,2034,10,,0,0,4589.5,0
4715150,07:27:18,07:27:18,2035,11,,0,0,4788.55,0
4715150,07:27:57,07:27:57,2036,12,,0,0,5058.47,0
4715150,07:28:27,07:28:27,2037,13,,0,0,5229.78,0
4715150,07:29:05,07:29:05,2038,14,,0,0,5505.36,0
4715150,07:29:24,07:29:24,2039,15,,0,0,5646.05,0
4715150,07:30:18,07:30:18,2040,16,,0,0,6078.55,0
4715150,07:31:01,07:31:01,2041,17,,0,0,6389.62,0
4715150,07:31:31,07:31:31,2042,18,,0,0,6569.8,0
4715150,07:32:00,07:32:00,2043,19,,0,0,6765.87,1
4715150,07:33:18,07:33:18,2044,20,,0,0,7084.04,0
4715150,07:34:09,07:34:09,2045,21,,0,0,7315.58,0
4715150,07:35:03,07:35:03,2046,22,,0,0,7519.92,0
4715150,07:35:58,07:35:58,2047,23,,0,0,7771.52,0
4715150,07:37:06,07:37:06,844,24,,0,0,8102.34,0
4715150,07:38:06,07:38:06,845,25,,0,0,8399.35,0
4715150,07:39:04,07:39:04,846,26,,0,0,8681.98,0
4715150,07:40:02,07:40:02,847,27,,0,0,9022.11,0
4715150,07:41:07,07:41:07,848,28,,0,0,9373.06,0
4715150,07:41:44,07:41:44,5001,29,,0,0,9545.77,0
4715150,07:42:37,07:42:37,5002,30,,0,0,9711.63,0
4715150,07:43:26,07:43:26,5003,31,,0,0,9927.64,0
4715150,07:44:17,07:44:17,5004,32,,0,0,10154.47,0
4715150,07:45:36,07:45:36,5005,33,,0,0,10451.51,0
4715150,07:46:29,07:46:29,852,34,,0,0,10643.39,0
4715150,07:48:00,07:48:00,10732,35,,0,0,11220.36,1
4715150,07:50:51,07:50:51,5006,36,,0,0,11992.77,0
4715150,07:51:33,07:51:33,5007,37,,0,0,12157.4,0
4715150,07:52:57,07:52:57,5008,38,,0,0,12457.15,0
4715150,07:53:33,07:53:33,5009,39,,0,0,12591.38,0
4715150,07:54:30,07:54:30,5010,40,,0,0,12834.65,0
4715150,07:55:12,07:55:12,5011,41,,0,0,13007.13,0
4715150,07:56:00,07:56:00,5012,42,,0,0,13160.05,1
4715150,07:56:56,07:56:56,5013,43,,0,0,13349.79,0
4715150,07:58:03,07:58:03,5014,44,,0,0,13653.67,0
4715150,07:59:35,07:59:35,5015,45,,0,0,13930.83,0
4715150,08:01:00,08:01:00,5016,46,,0,0,14248.68,0
4715150,08:02:07,08:02:07,5017,47,,0,0,14433.02,0
4715150,08:03:07,08:03:07,5018,48,,0,0,14602.54,0
4715150,08:04:38,08:04:38,4931,49,,0,0,14901.26,0
4715150,08:05:38,08:05:38,340,50,,0,0,15089.53,0
4715150,08:06:24,08:06:24,7749,51,,0,0,15282.2,0
4715150,08:10:00,08:10:00,9952,52,,1,0,16128.79,1
4716020,11:48:00,11:48:00,4187,1,,0,1,0,1
4716020,11:48:33,11:48:33,4188,2,,0,0,168.39,0
4716020,11:49:09,11:49:09,4189,3,,0,0,405.45,0
4716020,11:50:13,11:50:13,10798,4,,0,0,727.25,0
4716020,11:50:46,11:50:46,2465,5,,0,0,883,0
4716020,11:51:29,11:51:29,2466,6,,0,0,1106.93,0
4716020,11:52:03,11:52:03,2467,7,,0,0,1253.7,0
4716020,11:52:35,11:52:35,2468,8,,0,0,1420.39,0
4716020,11:53:11,11:53:11,2469,9,,0,0,1622.32,0
4716020,11:54:03,11:54:03,2470,10,,0,0,1924.05,0
4716020,11:55:06,11:55:06,9633,11,,0,0,2296.26,0
4716020,11:55:42,11:55:42,3505,12,,0,0,2493.7,0
4716020,11:56:50,11:56:50,141,13,,0,0,2862.05,0
4716020,11:58:00,11:58:00,142,14,,0,0,3226.83,1
4716020,11:58:47,11:58:47,2401,15,,0,0,3504.68,0
4716020,11:59:27,11:59:27,2402,16,,0,0,3731.36,0
4716020,12:00:24,12:00:24,2403,17,,0,0,4014.38,0
4716020,12:00:58,12:00:58,2404,18,,0,0,4209.94,0
4716020,12:01:20,12:01:20,2405,19,,0,0,4374.12,0
4716020,12:02:08,12:02:08,2407,20,,0,0,4712.51,0
4716020,12:02:32,12:02:32,2408,21,,0,0,4907.7,0
4716020,12:03:01,12:03:01,2409,22,,0,0,5077.32,0
4716020,12:04:00,12:04:00,2410,23,,0,0,5368.62,0
4716020,12:04:30,12:04:30,2411,24,,0,0,5548.08,0
4716020,12:05:02,12:05:02,2412,25,,0,0,5697.44,0
4716020,12:05:27,12:05:27,2413,26,,0,0,5791.57,0
4716020,12:06:24,12:06:24,817,27,,0,0,6094.94,0
4716020,12:07:00,12:07:00,145,28,,0,0,6314.36,1
4716020,12:07:50,12:07:50,146,29,,0,0,6495.82,0
4716020,12:08:43,12:08:43,147,30,,0,0,6762.28,0
4716020,12:09:36,12:09:36,148,31,,0,0,7024.37,0
4716020,12:10:25,12:10:25,149,32,,0,0,7216.18,0
4716020,12:11:30,12:11:30,150,33,,0,0,7571.46,0
4716020,12:12:13,12:12:13,151,34,,0,0,7780.81,0
4716020,12:12:51,12:12:51,152,35,,0,0,7964.29,0
4716020,12:13:27,12:13:27,9640,36,,0,0,8182.49,0
4716020,12:14:25,12:14:25,153,37,,0,0,8361.73,0
4716020,12:14:50,12:14:50,154,38,,0,0,8517.48,0
4716020,12:17:00,12:17:00,7092,39,,1,0,9164.09,1
4716030,11:48:00,11:48:00,4187,1,,0,1,0,1
4716030,11:48:33,11:48:33,4188,2,,0,0,168.39,0
4716030,11:49:09,11:49:09,4189,3,,0,0,405.45,0
4716030,11:50:13,11:50:13,10798,4,,0,0,727.25,0
4716030,11:50:46,11:50:46,2465,5,,0,0,883,0
4716030,11:51:29,11:51:29,2466,6,,0,0,1106.93,0
4716030,11:52:03,11:52:03,2467,7,,0,0,1253.7,0
4716030,11:52:35,11:52:35,2468,8,,0,0,1420.39,0
4716030,11:53:11,11:53:11,2469,9,,0,0,1622.32,0
4716030,11:54:03,11:54:03,2470,10,,0,0,1924.05,0
4716030,11:55:06,11:55:06,9633,11,,0,0,2296.26,0
4716030,11:55:42,11:55:42,3505,12,,0,0,2493.7,0
4716030,11:56:50,11:56:50,141,13,,0,0,2862.05,0
4716030,11:58:00,11:58:00,142,14,,0,0,3226.83,1
4716030,11:58:47,11:58:47,2401,15,,0,0,3504.68,0
4716030,11:59:27,11:59:27,2402,16,,0,0,3731.36,0
4716030,12:00:24,12:00:24,2403,17,,0,0,4014.38,0
4716030,12:00:58,12:00:58,2404,18,,0,0,4209.94,0
4716030,12:01:20,12:01:20,2405,19,,0,0,4374.12,0
4716030,12:02:08,12:02:08,2407,20,,0,0,4712.51,0
4716030,12:02:32,12:02:32,2408,21,,0,0,4907.7,0
4716030,12:03:01,12:03:01,2409,22,,0,0,5077.32,0
4716030,12:04:00,12:04:00,2410,23,,0,0,5368.62,0
4716030,12:04:30,12:04:30,2411,24,,0,0,5548.08,0
4716030,12:05:02,12:05:02,2412,25,,0,0,5697.44,0
4716030,12:05:27,12:05:27,2413,26,,0,0,5791.57,0
4716030,12:06:24,12:06:24,817,27,,0,0,6094.94,0
4716030,12:07:00,12:07:00,145,28,,0,0,6314.36,1
4716030,12:07:50,12:07:50,146,29,,0,0,6495.82,0
4716030,12:08:43,12:08:43,147,30,,0,0,6762.28,0
4716030,12:09:36,12:09:36,148,31,,0,0,7024.37,0
4716030,12:10:25,12:10:25,149,32,,0,0,7216.18,0
4716030,12:11:30,12:11:30,150,33,,0,0,7571.46,0
4716030,12:12:13,12:12:13,151,34,,0,0,7780.81,0
4716030,12:12:51,12:12:51,152,35,,0,0,7964.29,0
4716030,12:13:27,12:13:27,9640,36,,0,0,8182.49,0
4716030,12:14:25,12:14:25,153,37,,0,0,8361.73,0
4716030,12:14:50,12:14:50,154,38,,0,0,8517.48,0
4716030,12:17:00,12:17:00,7092,39,,1,0,9164.09,1
4716040,11:48:00,11:48:00,4187,1,,0,1,0,1
4716040,11:48:33,11:48:33,4188,2,,0,0,168.39,0
4716040,11:49:09,11:49:09,4189,3,,0,0,405.45,0
4716040,11:50:13,11:50:13,10798,4,,0,0,727.25,0
4716040,11:50:46,11:50:46,2465,5,,0,0,883,0
4716040,11:51:29,11:51:29,2466,6,,0,0,1106.93,0
4716040,11:52:03,11:52:03,2467,7,,0,0,1253.7,0
4716040,11:52:35,11:52:35,2468,8,,0,0,1420.39,0
4716040,11:53:11,11:53:11,2469,9,,0,0,1622.32,0
4716040,11:54:03,11:54:03,2470,10,,0,0,1924.05,0
4716040,11:55:06,11:55:06,9633,11,,0,0,2296.26,0
4716040,11:55:42,11:55:42,3505,12,,0,0,2493.7,0
4716040,11:56:50,11:56:50,141,13,,0,0,2862.05,0
4716040,11:58:00,11:58:00,142,14,,0,0,3226.83,1
4716040,11:58:47,11:58:47,2401,15,,0,0,3504.68,0
4716040,11:59:27,11:59:27,2402,16,,0,0,3731.36,0
4716040,12:00:24,12:00:24,2403,17,,0,0,4014.38,0
4716040,12:00:58,12:00:58,2404,18,,0,0,4209.94,0
4716040,12:01:20,12:01:20,2405,19,,0,0,4374.12,0
4716040,12:02:08,12:02:08,2407,20,,0,0,4712.51,0
4716040,12:02:32,12:02:32,2408,21,,0,0,4907.7,0
4716040,12:03:01,12:03:01,2409,22,,0,0,5077.32,0
4716040,12:04:00,12:04:00,2410,23,,0,0,5368.62,0
4716040,12:04:30,12:04:30,2411,24,,0,0,5548.08,0
4716040,12:05:02,12:05:02,2412,25,,0,0,5697.44,0
4716040,12:05:27,12:05:27,2413,26,,0,0,5791.57,0
4716040,12:06:24,12:06:24,817,27,,0,0,6094.94,0
4716040,12:07:00,12:07:00,145,28,,0,0,6314.36,1
4716040,12:07:50,12:07:50,146,29,,0,0,6495.82,0
4716040,12:08:43,12:08:43,147,30,,0,0,6762.28,0
4716040,12:09:36,12:09:36,148,31,,0,0,7024.37,0
4716040,12:10:25,12:10:25,149,32,,0,0,7216.18,0
4716040,12:11:30,12:11:30,150,33,,0,0,7571.46,0
4716040,12:12:13,12:12:13,151,34,,0,0,7780.81,0
4716040,12:12:51,12:12:51,152,35,,0,0,7964.29,0
4716040,12:13:27,12:13:27,9640,36,,0,0,8182.49,0
4716040,12:14:25,12:14:25,153,37,,0,0,8361.73,0
4716040,12:14:50,12:14:50,154,38,,0,0,8517.48,0
4716040,12:17:00,12:17:00,7092,39,,1,0,9164.09,1
4716050,11:48:00,11:48:00,4187,1,,0,1,0,1
4716050,11:48:33,11:48:33,4188,2,,0,0,168.39,0
4716050,11:49:09,11:49:09,4189,3,,0,0,405.45,0
4716050,11:50:13,11:50:13,10798,4,,0,0,727.25,0
4716050,11:50:46,11:50:46,2465,5,,0,0,883,0
4716050,11:51:29,11:51:29,2466,6,,0,0,1106.93,0
4716050,11:52:03,11:52:03,2467,7,,0,0,1253.7,0
4716050,11:52:35,11:52:35,2468,8,,0,0,1420.39,0
4716050,11:53:11,11:53:11,2469,9,,0,0,1622.32,0
4716050,11:54:03,11:54:03,2470,10,,0,0,1924.05,0
4716050,11:55:06,11:55:06,9633,11,,0,0,2296.26,0
4716050,11:55:42,11:55:42,3505,12,,0,0,2493.7,0
4716050,11:56:50,11:56:50,141,13,,0,0,2862.05,0
4716050,11:58:00,11:58:00,142,14,,0,0,3226.83,1
4716050,11:58:47,11:58:47,2401,15,,0,0,3504.68,0
4716050,11:59:27,11:59:27,2402,16,,0,0,3731.36,0
4716050,12:00:24,12:00:24,2403,17,,0,0,4014.38,0
4716050,12:00:58,12:00:58,2404,18,,0,0,4209.94,0
4716050,12:01:20,12:01:20,2405,19,,0,0,4374.12,0
4716050,12:02:08,12:02:08,2407,20,,0,0,4712.51,0
4716050,12:02:32,12:02:32,2408,21,,0,0,4907.7,0
4716050,12:03:01,12:03:01,2409,22,,0,0,5077.32,0
4716050,12:04:00,12:04:00,2410,23,,0,0,5368.62,0
4716050,12:04:30,12:04:30,2411,24,,0,0,5548.08,0
4716050,12:05:02,12:05:02,2412,25,,0,0,5697.44,0
4716050,12:05:27,12:05:27,2413,26,,0,0,5791.57,0
4716050,12:06:24,12:06:24,817,27,,0,0,6094.94,0
4716050,12:07:00,12:07:00,145,28,,0,0,6314.36,1
4716050,12:07:50,12:07:50,146,29,,0,0,6495.82,0
4716050,12:08:43,12:08:43,147,30,,0,0,6762.28,0
4716050,12:09:36,12:09:36,148,31,,0,0,7024.37,0
4716050,12:10:25,12:10:25,149,32,,0,0,7216.18,0
4716050,12:11:30,12:11:30,150,33,,0,0,7571.46,0
4716050,12:12:13,12:12:13,151,34,,0,0,7780.81,0
4716050,12:12:51,12:12:51,152,35,,0,0,7964.29,0
4716050,12:13:27,12:13:27,9640,36,,0,0,8182.49,0
4716050,12:14:25,12:14:25,153,37,,0,0,8361.73,0
4716050,12:14:50,12:14:50,154,38,,0,0,8517.48,0
4716050,12:17:00,12:17:00,7092,39,,1,0,9164.09,1
4716060,11:48:00,11:48:00,4187,1,,0,1,0,1
4716060,11:48:33,11:48:33,4188,2,,0,0,168.39,0
4716060,11:49:09,11:49:09,4189,3,,0,0,405.45,0
4716060,11:50:13,11:50:13,10798,4,,0,0,727.25,0
4716060,11:50:46,11:50:46,2465,5,,0,0,883,0
4716060,11:51:29,11:51:29,2466,6,,0,0,1106.93,0
4716060,11:52:03,11:52:03,2467,7,,0,0,1253.7,0
4716060,11:52:35,11:52:35,2468,8,,0,0,1420.39,0
4716060,11:53:11,11:53:11,2469,9,,0,0,1622.32,0
4716060,11:54:03,11:54:03,2470,10,,0,0,1924.05,0
4716060,11:55:06,11:55:06,9633,11,,0,0,2296.26,0
4716060,11:55:42,11:55:42,3505,12,,0,0,2493.7,0
4716060,11:56:50,11:56:50,141,13,,0,0,2862.05,0
4716060,11:58:00,11:58:00,142,14,,0,0,3226.83,1
4716060,11:58:47,11:58:47,2401,15,,0,0,3504.68,0
4716060,11:59:27,11:59:27,2402,16,,0,0,3731.36,0
4716060,12:00:24,12:00:24,2403,17,,0,0,4014.38,0
4716060,12:00:58,12:00:58,2404,18,,0,0,4209.94,0
4716060,12:01:20,12:01:20,2405,19,,0,0,4374.12,0
4716060,12:02:08,12:02:08,2407,20,,0,0,4712.51,0
4716060,12:02:32,12:02:32,2408,21,,0,0,4907.7,0
4716060,12:03:01,12:03:01,2409,22,,0,0,5077.32,0
4716060,12:04:00,12:04:00,2410,23,,0,0,5368.62,0
4716060,12:04:30,12:04:30,2411,24,,0,0,5548.08,0
4716060,12:05:02,12:05:02,2412,25,,0,0,5697.44,0
4716060,12:05:27,12:05:27,2413,26,,0,0,5791.57,0
4716060,12:06:24,12:06:24,817,27,,0,0,6094.94,0
4716060,12:07:00,12:07:00,145,28,,0,0,6314.36,1
4716060,12:07:50,12:07:50,146,29,,0,0,6495.82,0
4716060,12:08:43,12:08:43,147,30,,0,0,6762.28,0
4716060,12:09:36,12:09:36,148,31,,0,0,7024.37,0
4716060,12:10:25,12:10:25,149,32,,0,0,7216.18,0
4716060,12:11:30,12:11:30,150,33,,0,0,7571.46,0
4716060,12:12:13,12:12:13,151,34,,0,0,7780.81,0
4716060,12:12:51,12:12:51,152,35,,0,0,7964.29,0
4716060,12:13:27,12:13:27,9640,36,,0,0,8182.49,0
4716060,12:14:25,12:14:25,153,37,,0,0,8361.73,0
4716060,12:14:50,12:14:50,154,38,,0,0,8517.48,0
4716060,12:17:00,12:17:00,7092,39,,1,0,9164.09,1
4716100,11:48:00,11:48:00,4187,1,,0,1,0,1
4716100,11:48:33,11:48:33,4188,2,,0,0,168.39,0
4716100,11:49:09,11:49:09,4189,3,,0,0,405.45,0
4716100,11:50:13,11:50:13,10798,4,,0,0,727.25,0
4716100,11:50:46,11:50:46,2465,5,,0,0,883,0
4716100,11:51:29,11:51:29,2466,6,,0,0,1106.93,0
4716100,11:52:03,11:52:03,2467,7,,0,0,1253.7,0
4716100,11:52:35,11:52:35,2468,8,,0,0,1420.39,0
4716100,11:53:11,11:53:11,2469,9,,0,0,1622.32,0
4716100,11:54:03,11:54:03,2470,10,,0,0,1924.05,0
4716100,11:55:06,11:55:06,9633,11,,0,0,2296.26,0
4716100,11:55:42,11:55:42,3505,12,,0,0,2493.7,0
4716100,11:56:50,11:56:50,141,13,,0,0,2862.05,0
4716100,11:58:00,11:58:00,142,14,,0,0,3226.83,1
4716100,11:58:47,11:58:47,2401,15,,0,0,3504.68,0
4716100,11:59:27,11:59:27,2402,16,,0,0,3731.36,0
4716100,12:00:24,12:00:24,2403,17,,0,0,4014.38,0
4716100,12:00:58,12:00:58,2404,18,,0,0,4209.94,0
4716100,12:01:20,12:01:20,2405,19,,0,0,4374.12,0
4716100,12:02:08,12:02:08,2407,20,,0,0,4712.51,0
4716100,12:02:32,12:02:32,2408,21,,0,0,4907.7,0
4716100,12:03:01,12:03:01,2409,22,,0,0,5077.32,0
4716100,12:04:00,12:04:00,2410,23,,0,0,5368.62,0
4716100,12:04:30,12:04:30,2411,24,,0,0,5548.08,0
4716100,12:05:02,12:05:02,2412,25,,0,0,5697.44,0
4716100,12:05:27,12:05:27,2413,26,,0,0,5791.57,0
4716100,12:06:24,12:06:24,817,27,,0,0,6094.94,0
4716100,12:07:00,12:07:00,145,28,,0,0,6314.36,1
4716100,12:07:50,12:07:50,146,29,,0,0,6495.82,0
4716100,12:08:43,12:08:43,147,30,,0,0,6762.28,0
4716100,12:09:36,12:09:36,148,31,,0,0,7024.37,0
4716100,12:10:25,12:10:25,149,32,,0,0,7216.18,0
4716100,12:11:30,12:11:30,150,33,,0,0,7571.46,0
4716100,12:12:13,12:12:13,151,34,,0,0,7780.81,0
4716100,12:12:51,12:12:51,152,35,,0,0,7964.29,0
4716100,12:13:27,12:13:27,9640,36,,0,0,8182.49,0
4716100,12:14:25,12:14:25,153,37,,0,0,8361.73,0
4716100,12:14:50,12:14:50,154,38,,0,0,8517.48,0
4716100,12:17:00,12:17:00,7092,39,,1,0,9164.09,1
4716110,11:48:00,11:48:00,4187,1,,0,1,0,1
4716110,11:48:33,11:48:33,4188,2,,0,0,168.39,0
4716110,11:49:09,11:49:09,4189,3,,0,0,405.45,0
4716110,11:50:13,11:50:13,10798,4,,0,0,727.25,0
4716110,11:50:46,11:50:46,2465,5,,0,0,883,0
4716110,11:51:29,11:51:29,2466,6,,0,0,1106.93,0
4716110,11:52:03,11:52:03,2467,7,,0,0,1253.7,0
4716110,11:52:35,11:52:35,2468,8,,0,0,1420.39,0
4716110,11:53:11,11:53:11,2469,9,,0,0,1622.32,0
4716110,11:54:03,11:54:03,2470,10,,0,0,1924.05,0
4716110,11:55:06,11:55:06,9633,11,,0,0,2296.26,0
4716110,11:55:42,11:55:42,3505,12,,0,0,2493.7,0
4716110,11:56:50,11:56:50,141,13,,0,0,2862.05,0
4716110,11:58:00,11:58:00,142,14,,0,0,3226.83,1
4716110,11:58:47,11:58:47,2401,15,,0,0,3504.68,0
4716110,11:59:27,11:59:27,2402,16,,0,0,3731.36,0
4716110,12:00:24,12:00:24,2403,17,,0,0,4014.38,0
4716110,12:00:58,12:00:58,2404,18,,0,0,4209.94,0
4716110,12:01:20,12:01:20,2405,19,,0,0,4374.12,0
4716110,12:02:08,12:02:08,2407,20,,0,0,4712.51,0
4716110,12:02:32,12:02:32,2408,21,,0,0,4907.7,0
4716110,12:03:01,12:03:01,2409,22,,0,0,5077.32,0
4716110,12:04:00,12:04:00,2410,23,,0,0,5368.62,0
4716110,12:04:30,12:04:30,2411,24,,0,0,5548.08,0
4716110,12:05:02,12:05:02,2412,25,,0,0,5697.44,0
4716110,12:05:27,12:05:27,2413,26,,0,0,5791.57,0
4716110,12:06:24,12:06:24,817,27,,0,0,6094.94,0
4716110,12:07:00,12:07:00,145,28,,0,0,6314.36,1
4716110,12:07:50,12:07:50,146,29,,0,0,6495.82,0
4716110,12:08:43,12:08:43,147,30,,0,0,6762.28,0
4716110,12:09:36,12:09:36,148,31,,0,0,7024.37,0
4716110,12:10:25,12:10:25,149,32,,0,0,7216.18,0
4716110,12:11:30,12:11:30,150,33,,0,0,7571.46,0
4716110,12:12:13,12:12:13,151,34,,0,0,7780.81,0
4716110,12:12:51,12:12:51,152,35,,0,0,7964.29,0
4716110,12:13:27,12:13:27,9640,36,,0,0,8182.49,0
4716110,12:14:25,12:14:25,153,37,,0,0,8361.73,0
4716110,12:14:50,12:14:50,154,38,,0,0,8517.48,0
4716110,12:17:00,12:17:00,7092,39,,1,0,9164.09,1
4716140,11:48:00,11:48:00,4187,1,,0,1,0,1
4716140,11:48:33,11:48:33,4188,2,,0,0,168.39,0
4716140,11:49:09,11:49:09,4189,3,,0,0,405.45,0
4716140,11:50:13,11:50:13,10798,4,,0,0,727.25,0
4716140,11:50:46,11:50:46,2465,5,,0,0,883,0
4716140,11:51:29,11:51:29,2466,6,,0,0,1106.93,0
4716140,11:52:03,11:52:03,2467,7,,0,0,1253.7,0
4716140,11:52:35,11:52:35,2468,8,,0,0,1420.39,0
4716140,11:53:11,11:53:11,2469,9,,0,0,1622.32,0
4716140,11:54:03,11:54:03,2470,10,,0,0,1924.05,0
4716140,11:55:06,11:55:06,9633,11,,0,0,2296.26,0
4716140,11:55:42,11:55:42,3505,12,,0,0,2493.7,0
4716140,11:56:50,11:56:50,141,13,,0,0,2862.05,0
4716140,11:58:00,11:58:00,142,14,,0,0,3226.83,1
4716140,11:58:47,11:58:47,2401,15,,0,0,3504.68,0
4716140,11:59:27,11:59:27,2402,16,,0,0,3731.36,0
4716140,12:00:24,12:00:24,2403,17,,0,0,4014.38,0
4716140,12:00:58,12:00:58,2404,18,,0,0,4209.94,0
4716140,12:01:20,12:01:20,2405,19,,0,0,4374.12,0
4716140,12:02:08,12:02:08,2407,20,,0,0,4712.51,0
4716140,12:02:32,12:02:32,2408,21,,0,0,4907.7,0
4716140,12:03:01,12:03:01,2409,22,,0,0,5077.32,0
4716140,12:04:00,12:04:00,2410,23,,0,0,5368.62,0
4716140,12:04:30,12:04:30,2411,24,,0,0,5548.08,0
4716140,12:05:02,12:05:02,2412,25,,0,0,5697.44,0
4716140,12:05:27,12:05:27,2413,26,,0,0,5791.57,0
4716140,12:06:24,12:06:24,817,27,,0,0,6094.94,0
4716140,12:07:00,12:07:00,145,28,,0,0,6314.36,1
4716140,12:07:50,12:07:50,146,29,,0,0,6495.82,0
4716140,12:08:43,12:08:43,147,30,,0,0,6762.28,0
4716140,12:09:36,12:09:36,148,31,,0,0,7024.37,0
4716140,12:10:25,12:10:25,149,32,,0,0,7216.18,0
4716140,12:11:30,12:11:30,150,33,,0,0,7571.46,0
4716140,12:12:13,12:12:13,151,34,,0,0,7780.81,0
4716140,12:12:51,12:12:51,152,35,,0,0,7964.29,0
4716140,12:13:27,12:13:27,9640,36,,0,0,8182.49,0
4716140,12:14:25,12:14:25,153,37,,0,0,8361.73,0
4716140,12:14:50,12:14:50,154,38,,0,0,8517.48,0
4716140,12:17:00,12:17:00,7092,39,,1,0,9164.09,1
4716150,11:48:00,11:48:00,4187,1,,0,1,0,1
4716150,11:48:33,11:48:33,4188,2,,0,0,168.39,0
4716150,11:49:09,11:49:09,4189,3,,0,0,405.45,0
4716150,11:50:13,11:50:13,10798,4,,0,0,727.25,0
4716150,11:50:46,11:50:46,2465,5,,0,0,883,0
4716150,11:51:29,11:51:29,2466,6,,0,0,1106.93,0
4716150,11:52:03,11:52:03,2467,7,,0,0,1253.7,0
4716150,11:52:35,11:52:35,2468,8,,0,0,1420.39,0
4716150,11:53:11,11:53:11,2469,9,,0,0,1622.32,0
4716150,11:54:03,11:54:03,2470,10,,0,0,1924.05,0
4716150,11:55:06,11:55:06,9633,11,,0,0,2296.26,0
4716150,11:55:42,11:55:42,3505,12,,0,0,2493.7,0
4716150,11:56:50,11:56:50,141,13,,0,0,2862.05,0
4716150,11:58:00,11:58:00,142,14,,0,0,3226.83,1
4716150,11:58:47,11:58:47,2401,15,,0,0,3504.68,0
4716150,11:59:27,11:59:27,2402,16,,0,0,3731.36,0
4716150,12:00:24,12:00:24,2403,17,,0,0,4014.38,0
4716150,12:00:58,12:00:58,2404,18,,0,0,4209.94,0
4716150,12:01:20,12:01:20,2405,19,,0,0,4374.12,0
4716150,12:02:08,12:02:08,2407,20,,0,0,4712.51,0
4716150,12:02:32,12:02:32,2408,21,,0,0,4907.7,0
4716150,12:03:01,12:03:01,2409,22,,0,0,5077.32,0
4716150,12:04:00,12:04:00,2410,23,,0,0,5368.62,0
4716150,12:04:30,12:04:30,2411,24,,0,0,5548.08,0
4716150,12:05:02,12:05:02,2412,25,,0,0,5697.44,0
4716150,12:05:27,12:05:27,2413,26,,0,0,5791.57,0
4716150,12:06:24,12:06:24,817,27,,0,0,6094.94,0
4716150,12:07:00,12:07:00,145,28,,0,0,6314.36,1
4716150,12:07:50,12:07:50,146,29,,0,0,6495.82,0
4716150,12:08:43,12:08:43,147,30,,0,0,6762.28,0
4716150,12:09:36,12:09:36,148,31,,0,0,7024.37,0
4716150,12:10:25,12:10:25,149,32,,0,0,7216.18,0
4716150,12:11:30,12:11:30,150,33,,0,0,7571.46,0
4716150,12:12:13,12:12:13,151,34,,0,0,7780.81,0
4716150,12:12:51,12:12:51,152,35,,0,0,7964.29,0
4716150,12:13:27,12:13:27,9640,36,,0,0,8182.49,0
4716150,12:14:25,12:14:25,153,37,,0,0,8361.73,0
4716150,12:14:50,12:14:50,154,38,,0,0,8517.48,0
4716150,12:17:00,12:17:00,7092,39,,1,0,9164.09,1
4717120,06:38:00,06:38:00,10053,1,,0,1,0,1
4717120,06:51:00,06:51:00,9922,2,,1,0,8707.64,1
4718120,14:30:00,14:30:00,9659,1,,0,1,0,1
4718120,14:38:00,14:38:00,2970,2,,0,0,26.47,1
4718120,14:38:13,14:38:13,2971,3,,0,0,257.59,0
4718120,14:38:35,14:38:35,2972,4,,0,0,684.71,0
4718120,14:38:47,14:38:47,2973,5,,0,0,919.31,0
4718120,14:39:03,14:39:03,2974,6,,0,0,1167.32,0
4718120,14:39:19,14:39:19,2932,7,,0,0,1397.3,0
4718120,14:39:30,14:39:30,2933,8,,0,0,1542.03,0
4718120,14:39:42,14:39:42,2975,9,,0,0,1727.27,0
4718120,14:40:00,14:40:00,2976,10,,0,0,2134.63,1
4718120,14:40:44,14:40:44,2945,11,,0,0,2467.81,0
4718120,14:41:08,14:41:08,660,12,,0,0,2639.29,0
4718120,14:41:45,14:41:45,2694,13,,0,0,2966.92,0
4718120,14:42:09,14:42:09,2695,14,,0,0,3154.52,0
4718120,14:42:49,14:42:49,661,15,,0,0,3424.5,0
4718120,14:43:18,14:43:18,662,16,,0,0,3648.08,0
4718120,14:43:58,14:43:58,663,17,,0,0,3934.79,0
4718120,14:45:17,14:45:17,2713,18,,0,0,4693.32,0
4718120,14:46:02,14:46:02,2714,19,,0,0,5089.5,0
4718120,14:47:54,14:47:54,2825,20,,0,0,5920.57,0
4718120,14:48:28,14:48:28,2826,21,,0,0,6156.8,0
4718120,14:48:53,14:48:53,2827,22,,0,0,6341.35,0
4718120,14:49:46,14:49:46,2828,23,,0,0,6676.42,0
4718120,14:50:17,14:50:17,5827,24,,0,0,6879.02,0
4718120,14:50:46,14:50:46,7493,25,,0,0,7049.13,0
4718120,14:51:22,14:51:22,7487,26,,0,0,7294.34,0
4718120,14:51:45,14:51:45,2832,27,,0,0,7458.77,0
4718120,14:52:17,14:52:17,9544,28,,0,0,7693.44,0
4718120,14:52:46,14:52:46,6907,29,,0,0,7899.81,0
4718120,14:53:39,14:53:39,7363,30,,0,0,8250.68,0
4718120,14:54:00,14:54:00,7538,31,,0,0,8421.8,1
4718120,14:55:47,14:55:47,6902,32,,0,0,8864.27,0
4718120,14:56:57,14:56:57,7400,33,,0,0,9141.4,0
4718120,14:57:51,14:57:51,4571,34,,0,0,9337.27,0
4718120,14:59:28,14:59:28,4572,35,,0,0,9639.94,0
4718120,15:00:48,15:00:48,4573,36,,0,0,9937.13,0
4718120,15:02:09,15:02:09,4574,37,,0,0,10196.72,0
4718120,15:04:00,15:04:00,9546,38,,1,0,10655.25,1
4719020,05:59:00,05:59:00,9945,1,,0,1,0,1
4719020,06:00:55,06:00:55,2608,2,,0,0,800.54,0
4719020,06:01:38,06:01:38,686,3,,0,0,1016.7,0
4719020,06:02:10,06:02:10,2609,4,,0,0,1181.98,0
4719020,06:02:57,06:02:57,3492,5,,0,0,1465.29,0
4719020,06:03:38,06:03:38,3493,6,,0,0,1732.1,0
4719020,06:04:10,06:04:10,3494,7,,0,0,1892.98,0
4719020,06:05:00,06:05:00,3495,8,,0,0,2165.01,1
4719020,06:05:52,06:05:52,648,9,,0,0,2521.92,0
4719020,06:06:47,06:06:47,2178,10,,0,0,2899.68,0
4719020,06:07:09,06:07:09,10055,11,,0,0,3012.66,0
4719020,06:07:36,06:07:36,2180,12,,0,0,3209.88,0
4719020,06:08:12,06:08:12,2181,13,,0,0,3442.41,0
4719020,06:08:43,06:08:43,2182,14,,0,0,3635.36,0
4719020,06:09:30,06:09:30,2183,15,,0,0,3893.17,0
4719020,06:10:18,06:10:18,2184,16,,0,0,4197.67,0
4719020,06:10:41,06:10:41,2185,17,,0,0,4365.02,0
4719020,06:11:03,06:11:03,2186,18,,0,0,4504.2,0
4719020,06:11:36,06:11:36,3496,19,,0,0,4727.71,0
4719020,06:12:14,06:12:14,2193,20,,0,0,5007.59,0
4719020,06:12:47,06:12:47,2194,21,,0,0,5187.42,0
4719020,06:13:54,06:13:54,3497,22,,0,0,5553.25,0
4719020,06:14:21,06:14:21,3498,23,,0,0,5724.91,0
4719020,06:14:45,06:14:45,6985,24,,0,0,5880.14,0
4719020,06:15:07,06:15:07,3499,25,,0,0,6042.43,0
4719020,06:16:03,06:16:03,2356,26,,0,0,6398.02,0
4719020,06:16:40,06:16:40,2357,27,,0,0,6628.16,0
4719020,06:17:12,06:17:12,2358,28,,0,0,6856.01,0
4719020,06:18:00,06:18:00,31,29,,0,0,7185.54,1
4719020,06:18:41,06:18:41,32,30,,0,0,7454.44,0
4719020,06:19:24,06:19:24,33,31,,0,0,7746.84,0
4719020,06:20:01,06:20:01,34,32,,0,0,8005.52,0
4719020,06:20:49,06:20:49,35,33,,0,0,8326.1,0
4719020,06:21:30,06:21:30,9636,34,,0,0,8607.83,0
4719020,06:22:20,06:22:20,37,35,,0,0,8951.08,0
4719020,06:23:02,06:23:02,38,36,,0,0,9243.42,0
4719020,06:23:41,06:23:41,39,37,,0,0,9518,0
4719020,06:24:04,06:24:04,40,38,,0,0,9663.35,0
4719020,06:24:36,06:24:36,41,39,,0,0,9919.95,0
4719020,06:25:00,06:25:00,42,40,,0,0,10075.56,1
4719020,06:25:21,06:25:21,43,41,,0,0,10264.73,0
4719020,06:25:53,06:25:53,3506,42,,0,0,10678.45,0
4719020,06:26:21,06:26:21,3508,43,,0,0,11035.08,0
4719020,06:28:30,06:28:30,3509,44,,0,0,12563.47,0
4719020,06:29:13,06:29:13,3510,45,,0,0,13082.18,0
4719020,06:29:41,06:29:41,8414,46,,0,0,13463.32,0
4719020,06:30:00,06:30:00,3512,47,,0,0,13700.44,1
4719020,06:30:23,06:30:23,3513,48,,0,0,13964.84,0
4719020,06:31:02,06:31:02,3514,49,,0,0,14325.31,0
4719020,06:31:48,06:31:48,8595,50,,0,0,14704.96,0
4719020,06:32:19,06:32:19,3516,51,,0,0,14932.04,0
4719020,06:32:41,06:32:41,3517,52,,0,0,15054.74,0
4719020,06:33:21,06:33:21,3518,53,,0,0,15362.08,0
4719020,06:33:46,06:33:46,3519,54,,0,0,15535.77,0
4719020,06:35:10,06:35:10,3520,55,,0,0,16084.37,0
4719020,06:35:45,06:35:45,3521,56,,0,0,16325.55,0
4719020,06:37:07,06:37:07,3522,57,,0,0,16563.97,0
4719020,06:38:34,06:38:34,3523,58,,0,0,17020.7,0
4719020,06:38:58,06:38:58,9512,59,,0,0,17223.56,0
4719020,06:40:00,06:40:00,9515,60,,1,0,17714.23,1
4719030,05:59:00,05:59:00,9945,1,,0,1,0,1
4719030,06:00:55,06:00:55,2608,2,,0,0,800.54,0
4719030,06:01:38,06:01:38,686,3,,0,0,1016.7,0
4719030,06:02:10,06:02:10,2609,4,,0,0,1181.98,0
4719030,06:02:57,06:02:57,3492,5,,0,0,1465.29,0
4719030,06:03:38,06:03:38,3493,6,,0,0,1732.1,0
4719030,06:04:10,06:04:10,3494,7,,0,0,1892.98,0
4719030,06:05:00,06:05:00,3495,8,,0,0,2165.01,1
4719030,06:05:52,06:05:52,648,9,,0,0,2521.92,0
4719030,06:06:47,06:06:47,2178,10,,0,0,2899.68,0
4719030,06:07:09,06:07:09,10055,11,,0,0,3012.66,0
4719030,06:07:36,06:07:36,2180,12,,0,0,3209.88,0
4719030,06:08:12,06:08:12,2181,13,,0,0,3442.41,0
4719030,06:08:43,06:08:43,2182,14,,0,0,3635.36,0
4719030,06:09:30,06:09:30,2183,15,,0,0,3893.17,0
4719030,06:10:18,06:10:18,2184,16,,0,0,4197.67,0
4719030,06:10:41,06:10:41,2185,17,,0,0,4365.02,0
4719030,06:11:03,06:11:03,2186,18,,0,0,4504.2,0
4719030,06:11:36,06:11:36,3496,19,,0,0,4727.71,0
4719030,06:12:14,06:12:14,2193,20,,0,0,5007.59,0
4719030,06:12:47,06:12:47,2194,21,,0,0,5187.42,0
4719030,06:13:54,06:13:54,3497,22,,0,0,5553.25,0
4719030,06:14:21,06:14:21,3498,23,,0,0,5724.91,0
4719030,06:14:45,06:14:45,6985,24,,0,0,5880.14,0
4719030,06:15:07,06:15:07,3499,25,,0,0,6042.43,0
4719030,06:16:03,06:16:03,2356,26,,0,0,6398.02,0
4719030,06:16:40,06:16:40,2357,27,,0,0,6628.16,0
4719030,06:17:12,06:17:12,2358,28,,0,0,6856.01,0
4719030,06:18:00,06:18:00,31,29,,0,0,7185.54,1
4719030,06:18:41,06:18:41,32,30,,0,0,7454.44,0
4719030,06:19:24,06:19:24,33,31,,0,0,7746.84,0
4719030,06:20:01,06:20:01,34,32,,0,0,8005.52,0
4719030,06:20:49,06:20:49,35,33,,0,0,8326.1,0
4719030,06:21:30,06:21:30,9636,34,,0,0,8607.83,0
4719030,06:22:20,06:22:20,37,35,,0,0,8951.08,0
4719030,06:23:02,06:23:02,38,36,,0,0,9243.42,0
4719030,06:23:41,06:23:41,39,37,,0,0,9518,0
4719030,06:24:04,06:24:04,40,38,,0,0,9663.35,0
4719030,06:24:36,06:24:36,41,39,,0,0,9919.95,0
4719030,06:25:00,06:25:00,42,40,,0,0,10075.56,1
4719030,06:25:21,06:25:21,43,41,,0,0,10264.73,0
4719030,06:25:53,06:25:53,3506,42,,0,0,10678.45,0
4719030,06:26:21,06:26:21,3508,43,,0,0,11035.08,0
4719030,06:28:30,06:28:30,3509,44,,0,0,12563.47,0
4719030,06:29:13,06:29:13,3510,45,,0,0,13082.18,0
4719030,06:29:41,06:29:41,8414,46,,0,0,13463.32,0
4719030,06:30:00,06:30:00,3512,47,,0,0,13700.44,1
4719030,06:30:23,06:30:23,3513,48,,0,0,13964.84,0
4719030,06:31:02,06:31:02,3514,49,,0,0,14325.31,0
4719030,06:31:48,06:31:48,8595,50,,0,0,14704.96,0
4719030,06:32:19,06:32:19,3516,51,,0,0,14932.04,0
4719030,06:32:41,06:32:41,3517,52,,0,0,15054.74,0
4719030,06:33:21,06:33:21,3518,53,,0,0,15362.08,0
4719030,06:33:46,06:33:46,3519,54,,0,0,15535.77,0
4719030,06:35:10,06:35:10,3520,55,,0,0,16084.37,0
4719030,06:35:45,06:35:45,3521,56,,0,0,16325.55,0
4719030,06:37:07,06:37:07,3522,57,,0,0,16563.97,0
4719030,06:38:34,06:38:34,3523,58,,0,0,17020.7,0
4719030,06:38:58,06:38:58,9512,59,,0,0,17223.56,0
4719030,06:40:00,06:40:00,9515,60,,1,0,17714.23,1
4719040,05:59:00,05:59:00,9945,1,,0,1,0,1
4719040,06:00:55,06:00:55,2608,2,,0,0,800.54,0
4719040,06:01:38,06:01:38,686,3,,0,0,1016.7,0
4719040,06:02:10,06:02:10,2609,4,,0,0,1181.98,0
4719040,06:02:57,06:02:57,3492,5,,0,0,1465.29,0
4719040,06:03:38,06:03:38,3493,6,,0,0,1732.1,0
4719040,06:04:10,06:04:10,3494,7,,0,0,1892.98,0
4719040,06:05:00,06:05:00,3495,8,,0,0,2165.01,1
4719040,06:05:52,06:05:52,648,9,,0,0,2521.92,0
4719040,06:06:47,06:06:47,2178,10,,0,0,2899.68,0
4719040,06:07:09,06:07:09,10055,11,,0,0,3012.66,0
4719040,06:07:36,06:07:36,2180,12,,0,0,3209.88,0
4719040,06:08:12,06:08:12,2181,13,,0,0,3442.41,0
4719040,06:08:43,06:08:43,2182,14,,0,0,3635.36,0
4719040,06:09:30,06:09:30,2183,15,,0,0,3893.17,0
4719040,06:10:18,06:10:18,2184,16,,0,0,4197.67,0
4719040,06:10:41,06:10:41,2185,17,,0,0,4365.02,0
4719040,06:11:03,06:11:03,2186,18,,0,0,4504.2,0
4719040,06:11:36,06:11:36,3496,19,,0,0,4727.71,0
4719040,06:12:14,06:12:14,2193,20,,0,0,5007.59,0
4719040,06:12:47,06:12:47,2194,21,,0,0,5187.42,0
4719040,06:13:54,06:13:54,3497,22,,0,0,5553.25,0
4719040,06:14:21,06:14:21,3498,23,,0,0,5724.91,0
4719040,06:14:45,06:14:45,6985,24,,0,0,5880.14,0
4719040,06:15:07,06:15:07,3499,25,,0,0,6042.43,0
4719040,06:16:03,06:16:03,2356,26,,0,0,6398.02,0
4719040,06:16:40,06:16:40,2357,27,,0,0,6628.16,0
4719040,06:17:12,06:17:12,2358,28,,0,0,6856.01,0
4719040,06:18:00,06:18:00,31,29,,0,0,7185.54,1
4719040,06:18:41,06:18:41,32,30,,0,0,7454.44,0
4719040,06:19:24,06:19:24,33,31,,0,0,7746.84,0
4719040,06:20:01,06:20:01,34,32,,0,0,8005.52,0
4719040,06:20:49,06:20:49,35,33,,0,0,8326.1,0
4719040,06:21:30,06:21:30,9636,34,,0,0,8607.83,0
4719040,06:22:20,06:22:20,37,35,,0,0,8951.08,0
4719040,06:23:02,06:23:02,38,36,,0,0,9243.42,0
4719040,06:23:41,06:23:41,39,37,,0,0,9518,0
4719040,06:24:04,06:24:04,40,38,,0,0,9663.35,0
4719040,06:24:36,06:24:36,41,39,,0,0,9919.95,0
4719040,06:25:00,06:25:00,42,40,,0,0,10075.56,1
4719040,06:25:21,06:25:21,43,41,,0,0,10264.73,0
4719040,06:25:53,06:25:53,3506,42,,0,0,10678.45,0
4719040,06:26:21,06:26:21,3508,43,,0,0,11035.08,0
4719040,06:28:30,06:28:30,3509,44,,0,0,12563.47,0
4719040,06:29:13,06:29:13,3510,45,,0,0,13082.18,0
4719040,06:29:41,06:29:41,8414,46,,0,0,13463.32,0
4719040,06:30:00,06:30:00,3512,47,,0,0,13700.44,1
4719040,06:30:23,06:30:23,3513,48,,0,0,13964.84,0
4719040,06:31:02,06:31:02,3514,49,,0,0,14325.31,0
4719040,06:31:48,06:31:48,8595,50,,0,0,14704.96,0
4719040,06:32:19,06:32:19,3516,51,,0,0,14932.04,0
4719040,06:32:41,06:32:41,3517,52,,0,0,15054.74,0
4719040,06:33:21,06:33:21,3518,53,,0,0,15362.08,0
4719040,06:33:46,06:33:46,3519,54,,0,0,15535.77,0
4719040,06:35:10,06:35:10,3520,55,,0,0,16084.37,0
4719040,06:35:45,06:35:45,3521,56,,0,0,16325.55,0
4719040,06:37:07,06:37:07,3522,57,,0,0,16563.97,0
4719040,06:38:34,06:38:34,3523,58,,0,0,17020.7,0
4719040,06:38:58,06:38:58,9512,59,,0,0,17223.56,0
4719040,06:40:00,06:40:00,9515,60,,1,0,17714.23,1
4719050,05:59:00,05:59:00,9945,1,,0,1,0,1
4719050,06:00:55,06:00:55,2608,2,,0,0,800.54,0
4719050,06:01:38,06:01:38,686,3,,0,0,1016.7,0
4719050,06:02:10,06:02:10,2609,4,,0,0,1181.98,0
4719050,06:02:57,06:02:57,3492,5,,0,0,1465.29,0
4719050,06:03:38,06:03:38,3493,6,,0,0,1732.1,0
4719050,06:04:10,06:04:10,3494,7,,0,0,1892.98,0
4719050,06:05:00,06:05:00,3495,8,,0,0,2165.01,1
4719050,06:05:52,06:05:52,648,9,,0,0,2521.92,0
4719050,06:06:47,06:06:47,2178,10,,0,0,2899.68,0
4719050,06:07:09,06:07:09,10055,11,,0,0,3012.66,0
4719050,06:07:36,06:07:36,2180,12,,0,0,3209.88,0
4719050,06:08:12,06:08:12,2181,13,,0,0,3442.41,0
4719050,06:08:43,06:08:43,2182,14,,0,0,3635.36,0
4719050,06:09:30,06:09:30,2183,15,,0,0,3893.17,0
4719050,06:10:18,06:10:18,2184,16,,0,0,4197.67,0
4719050,06:10:41,06:10:41,2185,17,,0,0,4365.02,0
4719050,06:11:03,06:11:03,2186,18,,0,0,4504.2,0
4719050,06:11:36,06:11:36,3496,19,,0,0,4727.71,0
4719050,06:12:14,06:12:14,2193,20,,0,0,5007.59,0
4719050,06:12:47,06:12:47,2194,21,,0,0,5187.42,0
4719050,06:13:54,06:13:54,3497,22,,0,0,5553.25,0
4719050,06:14:21,06:14:21,3498,23,,0,0,5724.91,0
4719050,06:14:45,06:14:45,6985,24,,0,0,5880.14,0
4719050,06:15:07,06:15:07,3499,25,,0,0,6042.43,0
4719050,06:16:03,06:16:03,2356,26,,0,0,6398.02,0
4719050,06:16:40,06:16:40,2357,27,,0,0,6628.16,0
4719050,06:17:12,06:17:12,2358,28,,0,0,6856.01,0
4719050,06:18:00,06:18:00,31,29,,0,0,7185.54,1
4719050,06:18:41,06:18:41,32,30,,0,0,7454.44,0
4719050,06:19:24,06:19:24,33,31,,0,0,7746.84,0
4719050,06:20:01,06:20:01,34,32,,0,0,8005.52,0
4719050,06:20:49,06:20:49,35,33,,0,0,8326.1,0
4719050,06:21:30,06:21:30,9636,34,,0,0,8607.83,0
4719050,06:22:20,06:22:20,37,35,,0,0,8951.08,0
4719050,06:23:02,06:23:02,38,36,,0,0,9243.42,0
4719050,06:23:41,06:23:41,39,37,,0,0,9518,0
4719050,06:24:04,06:24:04,40,38,,0,0,9663.35,0
4719050,06:24:36,06:24:36,41,39,,0,0,9919.95,0
4719050,06:25:00,06:25:00,42,40,,0,0,10075.56,1
4719050,06:25:21,06:25:21,43,41,,0,0,10264.73,0
4719050,06:25:53,06:25:53,3506,42,,0,0,10678.45,0
4719050,06:26:21,06:26:21,3508,43,,0,0,11035.08,0
4719050,06:28:30,06:28:30,3509,44,,0,0,12563.47,0
4719050,06:29:13,06:29:13,3510,45,,0,0,13082.18,0
4719050,06:29:41,06:29:41,8414,46,,0,0,13463.32,0
4719050,06:30:00,06:30:00,3512,47,,0,0,13700.44,1
4719050,06:30:23,06:30:23,3513,48,,0,0,13964.84,0
4719050,06:31:02,06:31:02,3514,49,,0,0,14325.31,0
4719050,06:31:48,06:31:48,8595,50,,0,0,14704.96,0
4719050,06:32:19,06:32:19,3516,51,,0,0,14932.04,0
4719050,06:32:41,06:32:41,3517,52,,0,0,15054.74,0
4719050,06:33:21,06:33:21,3518,53,,0,0,15362.08,0
4719050,06:33:46,06:33:46,3519,54,,0,0,15535.77,0
4719050,06:35:10,06:35:10,3520,55,,0,0,16084.37,0
4719050,06:35:45,06:35:45,3521,56,,0,0,16325.55,0
4719050,06:37:07,06:37:07,3522,57,,0,0,16563.97,0
4719050,06:38:34,06:38:34,3523,58,,0,0,17020.7,0
4719050,06:38:58,06:38:58,9512,59,,0,0,17223.56,0
4719050,06:40:00,06:40:00,9515,60,,1,0,17714.23,1
4719060,05:59:00,05:59:00,9945,1,,0,1,0,1
4719060,06:00:55,06:00:55,2608,2,,0,0,800.54,0
4719060,06:01:38,06:01:38,686,3,,0,0,1016.7,0
4719060,06:02:10,06:02:10,2609,4,,0,0,1181.98,0
4719060,06:02:57,06:02:57,3492,5,,0,0,1465.29,0
4719060,06:03:38,06:03:38,3493,6,,0,0,1732.1,0
4719060,06:04:10,06:04:10,3494,7,,0,0,1892.98,0
4719060,06:05:00,06:05:00,3495,8,,0,0,2165.01,1
4719060,06:05:52,06:05:52,648,9,,0,0,2521.92,0
4719060,06:06:47,06:06:47,2178,10,,0,0,2899.68,0
4719060,06:07:09,06:07:09,10055,11,,0,0,3012.66,0
4719060,06:07:36,06:07:36,2180,12,,0,0,3209.88,0
4719060,06:08:12,06:08:12,2181,13,,0,0,3442.41,0
4719060,06:08:43,06:08:43,2182,14,,0,0,3635.36,0
4719060,06:09:30,06:09:30,2183,15,,0,0,3893.17,0
4719060,06:10:18,06:10:18,2184,16,,0,0,4197.67,0
4719060,06:10:41,06:10:41,2185,17,,0,0,4365.02,0
4719060,06:11:03,06:11:03,2186,18,,0,0,4504.2,0
4719060,06:11:36,06:11:36,3496,19,,0,0,4727.71,0
4719060,06:12:14,06:12:14,2193,20,,0,0,5007.59,0
4719060,06:12:47,06:12:47,2194,21,,0,0,5187.42,0
4719060,06:13:54,06:13:54,3497,22,,0,0,5553.25,0
4719060,06:14:21,06:14:21,3498,23,,0,0,5724.91,0
4719060,06:14:45,06:14:45,6985,24,,0,0,5880.14,0
4719060,06:15:07,06:15:07,3499,25,,0,0,6042.43,0
4719060,06:16:03,06:16:03,2356,26,,0,0,6398.02,0
4719060,06:16:40,06:16:40,2357,27,,0,0,6628.16,0
4719060,06:17:12,06:17:12,2358,28,,0,0,6856.01,0
4719060,06:18:00,06:18:00,31,29,,0,0,7185.54,1
4719060,06:18:41,06:18:41,32,30,,0,0,7454.44,0
4719060,06:19:24,06:19:24,33,31,,0,0,7746.84,0
4719060,06:20:01,06:20:01,34,32,,0,0,8005.52,0
4719060,06:20:49,06:20:49,35,33,,0,0,8326.1,0
4719060,06:21:30,06:21:30,9636,34,,0,0,8607.83,0
4719060,06:22:20,06:22:20,37,35,,0,0,8951.08,0
4719060,06:23:02,06:23:02,38,36,,0,0,9243.42,0
4719060,06:23:41,06:23:41,39,37,,0,0,9518,0
4719060,06:24:04,06:24:04,40,38,,0,0,9663.35,0
4719060,06:24:36,06:24:36,41,39,,0,0,9919.95,0
4719060,06:25:00,06:25:00,42,40,,0,0,10075.56,1
4719060,06:25:21,06:25:21,43,41,,0,0,10264.73,0
4719060,06:25:53,06:25:53,3506,42,,0,0,10678.45,0
4719060,06:26:21,06:26:21,3508,43,,0,0,11035.08,0
4719060,06:28:30,06:28:30,3509,44,,0,0,12563.47,0
4719060,06:29:13,06:29:13,3510,45,,0,0,13082.18,0
4719060,06:29:41,06:29:41,8414,46,,0,0,13463.32,0
4719060,06:30:00,06:30:00,3512,47,,0,0,13700.44,1
4719060,06:30:23,06:30:23,3513,48,,0,0,13964.84,0
4719060,06:31:02,06:31:02,3514,49,,0,0,14325.31,0
4719060,06:31:48,06:31:48,8595,50,,0,0,14704.96,0
4719060,06:32:19,06:32:19,3516,51,,0,0,14932.04,0
4719060,06:32:41,06:32:41,3517,52,,0,0,15054.74,0
4719060,06:33:21,06:33:21,3518,53,,0,0,15362.08,0
4719060,06:33:46,06:33:46,3519,54,,0,0,15535.77,0
4719060,06:35:10,06:35:10,3520,55,,0,0,16084.37,0
4719060,06:35:45,06:35:45,3521,56,,0,0,16325.55,0
4719060,06:37:07,06:37:07,3522,57,,0,0,16563.97,0
4719060,06:38:34,06:38:34,3523,58,,0,0,17020.7,0
4719060,06:38:58,06:38:58,9512,59,,0,0,17223.56,0
4719060,06:40:00,06:40:00,9515,60,,1,0,17714.23,1
4719100,05:59:00,05:59:00,9945,1,,0,1,0,1
4719100,06:00:55,06:00:55,2608,2,,0,0,800.54,0
4719100,06:01:38,06:01:38,686,3,,0,0,1016.7,0
4719100,06:02:10,06:02:10,2609,4,,0,0,1181.98,0
4719100,06:02:57,06:02:57,3492,5,,0,0,1465.29,0
4719100,06:03:38,06:03:38,3493,6,,0,0,1732.1,0
4719100,06:04:10,06:04:10,3494,7,,0,0,1892.98,0
4719100,06:05:00,06:05:00,3495,8,,0,0,2165.01,1
4719100,06:05:52,06:05:52,648,9,,0,0,2521.92,0
4719100,06:06:47,06:06:47,2178,10,,0,0,2899.68,0
4719100,06:07:09,06:07:09,10055,11,,0,0,3012.66,0
4719100,06:07:36,06:07:36,2180,12,,0,0,3209.88,0
4719100,06:08:12,06:08:12,2181,13,,0,0,3442.41,0
4719100,06:08:43,06:08:43,2182,14,,0,0,3635.36,0
4719100,06:09:30,06:09:30,2183,15,,0,0,3893.17,0
4719100,06:10:18,06:10:18,2184,16,,0,0,4197.67,0
4719100,06:10:41,06:10:41,2185,17,,0,0,4365.02,0
4719100,06:11:03,06:11:03,2186,18,,0,0,4504.2,0
4719100,06:11:36,06:11:36,3496,19,,0,0,4727.71,0
4719100,06:12:14,06:12:14,2193,20,,0,0,5007.59,0
4719100,06:12:47,06:12:47,2194,21,,0,0,5187.42,0
4719100,06:13:54,06:13:54,3497,22,,0,0,5553.25,0
4719100,06:14:21,06:14:21,3498,23,,0,0,5724.91,0
4719100,06:14:45,06:14:45,6985,24,,0,0,5880.14,0
4719100,06:15:07,06:15:07,3499,25,,0,0,6042.43,0
4719100,06:16:03,06:16:03,2356,26,,0,0,6398.02,0
4719100,06:16:40,06:16:40,2357,27,,0,0,6628.16,0
4719100,06:17:12,06:17:12,2358,28,,0,0,6856.01,0
4719100,06:18:00,06:18:00,31,29,,0,0,7185.54,1
4719100,06:18:41,06:18:41,32,30,,0,0,7454.44,0
4719100,06:19:24,06:19:24,33,31,,0,0,7746.84,0
4719100,06:20:01,06:20:01,34,32,,0,0,8005.52,0
4719100,06:20:49,06:20:49,35,33,,0,0,8326.1,0
4719100,06:21:30,06:21:30,9636,34,,0,0,8607.83,0
4719100,06:22:20,06:22:20,37,35,,0,0,8951.08,0
4719100,06:23:02,06:23:02,38,36,,0,0,9243.42,0
4719100,06:23:41,06:23:41,39,37,,0,0,9518,0
4719100,06:24:04,06:24:04,40,38,,0,0,9663.35,0
4719100,06:24:36,06:24:36,41,39,,0,0,9919.95,0
4719100,06:25:00,06:25:00,42,40,,0,0,10075.56,1
4719100,06:25:21,06:25:21,43,41,,0,0,10264.73,0
4719100,06:25:53,06:25:53,3506,42,,0,0,10678.45,0
4719100,06:26:21,06:26:21,3508,43,,0,0,11035.08,0
4719100,06:28:30,06:28:30,3509,44,,0,0,12563.47,0
4719100,06:29:13,06:29:13,3510,45,,0,0,13082.18,0
4719100,06:29:41,06:29:41,8414,46,,0,0,13463.32,0
4719100,06:30:00,06:30:00,3512,47,,0,0,13700.44,1
4719100,06:30:23,06:30:23,3513,48,,0,0,13964.84,0
4719100,06:31:02,06:31:02,3514,49,,0,0,14325.31,0
4719100,06:31:48,06:31:48,8595,50,,0,0,14704.96,0
4719100,06:32:19,06:32:19,3516,51,,0,0,14932.04,0
4719100,06:32:41,06:32:41,3517,52,,0,0,15054.74,0
4719100,06:33:21,06:33:21,3518,53,,0,0,15362.08,0
4719100,06:33:46,06:33:46,3519,54,,0,0,15535.77,0
4719100,06:35:10,06:35:10,3520,55,,0,0,16084.37,0
4719100,06:35:45,06:35:45,3521,56,,0,0,16325.55,0
4719100,06:37:07,06:37:07,3522,57,,0,0,16563.97,0
4719100,06:38:34,06:38:34,3523,58,,0,0,17020.7,0
4719100,06:38:58,06:38:58,9512,59,,0,0,17223.56,0
4719100,06:40:00,06:40:00,9515,60,,1,0,17714.23,1
4719110,05:59:00,05:59:00,9945,1,,0,1,0,1
4719110,06:00:55,06:00:55,2608,2,,0,0,800.54,0
4719110,06:01:38,06:01:38,686,3,,0,0,1016.7,0
4719110,06:02:10,06:02:10,2609,4,,0,0,1181.98,0
4719110,06:02:57,06:02:57,3492,5,,0,0,1465.29,0
4719110,06:03:38,06:03:38,3493,6,,0,0,1732.1,0
4719110,06:04:10,06:04:10,3494,7,,0,0,1892.98,0
4719110,06:05:00,06:05:00,3495,8,,0,0,2165.01,1
4719110,06:05:52,06:05:52,648,9,,0,0,2521.92,0
4719110,06:06:47,06:06:47,2178,10,,0,0,2899.68,0
4719110,06:07:09,06:07:09,10055,11,,0,0,3012.66,0
4719110,06:07:36,06:07:36,2180,12,,0,0,3209.88,0
4719110,06:08:12,06:08:12,2181,13,,0,0,3442.41,0
4719110,06:08:43,06:08:43,2182,14,,0,0,3635.36,0
4719110,06:09:30,06:09:30,2183,15,,0,0,3893.17,0
4719110,06:10:18,06:10:18,2184,16,,0,0,4197.67,0
4719110,06:10:41,06:10:41,2185,17,,0,0,4365.02,0
4719110,06:11:03,06:11:03,2186,18,,0,0,4504.2,0
4719110,06:11:36,06:11:36,3496,19,,0,0,4727.71,0
4719110,06:12:14,06:12:14,2193,20,,0,0,5007.59,0
4719110,06:12:47,06:12:47,2194,21,,0,0,5187.42,0
4719110,06:13:54,06:13:54,3497,22,,0,0,5553.25,0
4719110,06:14:21,06:14:21,3498,23,,0,0,5724.91,0
4719110,06:14:45,06:14:45,6985,24,,0,0,5880.14,0
4719110,06:15:07,06:15:07,3499,25,,0,0,6042.43,0
4719110,06:16:03,06:16:03,2356,26,,0,0,6398.02,0
4719110,06:16:40,06:16:40,2357,27,,0,0,6628.16,0
4719110,06:17:12,06:17:12,2358,28,,0,0,6856.01,0
4719110,06:18:00,06:18:00,31,29,,0,0,7185.54,1
4719110,06:18:41,06:18:41,32,30,,0,0,7454.44,0
4719110,06:19:24,06:19:24,33,31,,0,0,7746.84,0
4719110,06:20:01,06:20:01,34,32,,0,0,8005.52,0
4719110,06:20:49,06:20:49,35,33,,0,0,8326.1,0
4719110,06:21:30,06:21:30,9636,34,,0,0,8607.83,0
4719110,06:22:20,06:22:20,37,35,,0,0,8951.08,0
4719110,06:23:02,06:23:02,38,36,,0,0,9243.42,0
4719110,06:23:41,06:23:41,39,37,,0,0,9518,0
4719110,06:24:04,06:24:04,40,38,,0,0,9663.35,0
4719110,06:24:36,06:24:36,41,39,,0,0,9919.95,0
4719110,06:25:00,06:25:00,42,40,,0,0,10075.56,1
4719110,06:25:21,06:25:21,43,41,,0,0,10264.73,0
4719110,06:25:53,06:25:53,3506,42,,0,0,10678.45,0
4719110,06:26:21,06:26:21,3508,43,,0,0,11035.08,0
4719110,06:28:30,06:28:30,3509,44,,0,0,12563.47,0
4719110,06:29:13,06:29:13,3510,45,,0,0,13082.18,0
4719110,06:29:41,06:29:41,8414,46,,0,0,13463.32,0
4719110,06:30:00,06:30:00,3512,47,,0,0,13700.44,1
4719110,06:30:23,06:30:23,3513,48,,0,0,13964.84,0
4719110,06:31:02,06:31:02,3514,49,,0,0,14325.31,0
4719110,06:31:48,06:31:48,8595,50,,0,0,14704.96,0
4719110,06:32:19,06:32:19,3516,51,,0,0,14932.04,0
4719110,06:32:41,06:32:41,3517,52,,0,0,15054.74,0
4719110,06:33:21,06:33:21,3518,53,,0,0,15362.08,0
4719110,06:33:46,06:33:46,3519,54,,0,0,15535.77,0
4719110,06:35:10,06:35:10,3520,55,,0,0,16084.37,0
4719110,06:35:45,06:35:45,3521,56,,0,0,16325.55,0
4719110,06:37:07,06:37:07,3522,57,,0,0,16563.97,0
4719110,06:38:34,06:38:34,3523,58,,0,0,17020.7,0
4719110,06:38:58,06:38:58,9512,59,,0,0,17223.56,0
4719110,06:40:00,06:40:00,9515,60,,1,0,17714.23,1
4719140,05:59:00,05:59:00,9945,1,,0,1,0,1
4719140,06:00:55,06:00:55,2608,2,,0,0,800.54,0
4719140,06:01:38,06:01:38,686,3,,0,0,1016.7,0
4719140,06:02:10,06:02:10,2609,4,,0,0,1181.98,0
4719140,06:02:57,06:02:57,3492,5,,0,0,1465.29,0
4719140,06:03:38,06:03:38,3493,6,,0,0,1732.1,0
4719140,06:04:10,06:04:10,3494,7,,0,0,1892.98,0
4719140,06:05:00,06:05:00,3495,8,,0,0,2165.01,1
4719140,06:05:52,06:05:52,648,9,,0,0,2521.92,0
4719140,06:06:47,06:06:47,2178,10,,0,0,2899.68,0
4719140,06:07:09,06:07:09,10055,11,,0,0,3012.66,0
4719140,06:07:36,06:07:36,2180,12,,0,0,3209.88,0
4719140,06:08:12,06:08:12,2181,13,,0,0,3442.41,0
4719140,06:08:43,06:08:43,2182,14,,0,0,3635.36,0
4719140,06:09:30,06:09:30,2183,15,,0,0,3893.17,0
4719140,06:10:18,06:10:18,2184,16,,0,0,4197.67,0
4719140,06:10:41,06:10:41,2185,17,,0,0,4365.02,0
4719140,06:11:03,06:11:03,2186,18,,0,0,4504.2,0
4719140,06:11:36,06:11:36,3496,19,,0,0,4727.71,0
4719140,06:12:14,06:12:14,2193,20,,0,0,5007.59,0
4719140,06:12:47,06:12:47,2194,21,,0,0,5187.42,0
4719140,06:13:54,06:13:54,3497,22,,0,0,5553.25,0
4719140,06:14:21,06:14:21,3498,23,,0,0,5724.91,0
4719140,06:14:45,06:14:45,6985,24,,0,0,5880.14,0
4719140,06:15:07,06:15:07,3499,25,,0,0,6042.43,0
4719140,06:16:03,06:16:03,2356,26,,0,0,6398.02,0
4719140,06:16:40,06:16:40,2357,27,,0,0,6628.16,0
4719140,06:17:12,06:17:12,2358,28,,0,0,6856.01,0
4719140,06:18:00,06:18:00,31,29,,0,0,7185.54,1
4719140,06:18:41,06:18:41,32,30,,0,0,7454.44,0
4719140,06:19:24,06:19:24,33,31,,0,0,7746.84,0
4719140,06:20:01,06:20:01,34,32,,0,0,8005.52,0
4719140,06:20:49,06:20:49,35,33,,0,0,8326.1,0
4719140,06:21:30,06:21:30,9636,34,,0,0,8607.83,0
4719140,06:22:20,06:22:20,37,35,,0,0,8951.08,0
4719140,06:23:02,06:23:02,38,36,,0,0,9243.42,0
4719140,06:23:41,06:23:41,39,37,,0,0,9518,0
4719140,06:24:04,06:24:04,40,38,,0,0,9663.35,0
4719140,06:24:36,06:24:36,41,39,,0,0,9919.95,0
4719140,06:25:00,06:25:00,42,40,,0,0,10075.56,1
4719140,06:25:21,06:25:21,43,41,,0,0,10264.73,0
4719140,06:25:53,06:25:53,3506,42,,0,0,10678.45,0
4719140,06:26:21,06:26:21,3508,43,,0,0,11035.08,0
4719140,06:28:30,06:28:30,3509,44,,0,0,12563.47,0
4719140,06:29:13,06:29:13,3510,45,,0,0,13082.18,0
4719140,06:29:41,06:29:41,8414,46,,0,0,13463.32,0
4719140,06:30:00,06:30:00,3512,47,,0,0,13700.44,1
4719140,06:30:23,06:30:23,3513,48,,0,0,13964.84,0
4719140,06:31:02,06:31:02,3514,49,,0,0,14325.31,0
4719140,06:31:48,06:31:48,8595,50,,0,0,14704.96,0
4719140,06:32:19,06:32:19,3516,51,,0,0,14932.04,0
4719140,06:32:41,06:32:41,3517,52,,0,0,15054.74,0
4719140,06:33:21,06:33:21,3518,53,,0,0,15362.08,0
4719140,06:33:46,06:33:46,3519,54,,0,0,15535.77,0
4719140,06:35:10,06:35:10,3520,55,,0,0,16084.37,0
4719140,06:35:45,06:35:45,3521,56,,0,0,16325.55,0
4719140,06:37:07,06:37:07,3522,57,,0,0,16563.97,0
4719140,06:38:34,06:38:34,3523,58,,0,0,17020.7,0
4719140,06:38:58,06:38:58,9512,59,,0,0,17223.56,0
4719140,06:40:00,06:40:00,9515,60,,1,0,17714.23,1
4719150,05:59:00,05:59:00,9945,1,,0,1,0,1
4719150,06:00:55,06:00:55,2608,2,,0,0,800.54,0
4719150,06:01:38,06:01:38,686,3,,0,0,1016.7,0
4719150,06:02:10,06:02:10,2609,4,,0,0,1181.98,0
4719150,06:02:57,06:02:57,3492,5,,0,0,1465.29,0
4719150,06:03:38,06:03:38,3493,6,,0,0,1732.1,0
4719150,06:04:10,06:04:10,3494,7,,0,0,1892.98,0
4719150,06:05:00,06:05:00,3495,8,,0,0,2165.01,1
4719150,06:05:52,06:05:52,648,9,,0,0,2521.92,0
4719150,06:06:47,06:06:47,2178,10,,0,0,2899.68,0
4719150,06:07:09,06:07:09,10055,11,,0,0,3012.66,0
4719150,06:07:36,06:07:36,2180,12,,0,0,3209.88,0
4719150,06:08:12,06:08:12,2181,13,,0,0,3442.41,0
4719150,06:08:43,06:08:43,2182,14,,0,0,3635.36,0
4719150,06:09:30,06:09:30,2183,15,,0,0,3893.17,0
4719150,06:10:18,06:10:18,2184,16,,0,0,4197.67,0
4719150,06:10:41,06:10:41,2185,17,,0,0,4365.02,0
4719150,06:11:03,06:11:03,2186,18,,0,0,4504.2,0
4719150,06:11:36,06:11:36,3496,19,,0,0,4727.71,0
4719150,06:12:14,06:12:14,2193,20,,0,0,5007.59,0
4719150,06:12:47,06:12:47,2194,21,,0,0,5187.42,0
4719150,06:13:54,06:13:54,3497,22,,0,0,5553.25,0
4719150,06:14:21,06:14:21,3498,23,,0,0,5724.91,0
4719150,06:14:45,06:14:45,6985,24,,0,0,5880.14,0
4719150,06:15:07,06:15:07,3499,25,,0,0,6042.43,0
4719150,06:16:03,06:16:03,2356,26,,0,0,6398.02,0
4719150,06:16:40,06:16:40,2357,27,,0,0,6628.16,0
4719150,06:17:12,06:17:12,2358,28,,0,0,6856.01,0
4719150,06:18:00,06:18:00,31,29,,0,0,7185.54,1
4719150,06:18:41,06:18:41,32,30,,0,0,7454.44,0
4719150,06:19:24,06:19:24,33,31,,0,0,7746.84,0
4719150,06:20:01,06:20:01,34,32,,0,0,8005.52,0
4719150,06:20:49,06:20:49,35,33,,0,0,8326.1,0
4719150,06:21:30,06:21:30,9636,34,,0,0,8607.83,0
4719150,06:22:20,06:22:20,37,35,,0,0,8951.08,0
4719150,06:23:02,06:23:02,38,36,,0,0,9243.42,0
4719150,06:23:41,06:23:41,39,37,,0,0,9518,0
4719150,06:24:04,06:24:04,40,38,,0,0,9663.35,0
4719150,06:24:36,06:24:36,41,39,,0,0,9919.95,0
4719150,06:25:00,06:25:00,42,40,,0,0,10075.56,1
4719150,06:25:21,06:25:21,43,41,,0,0,10264.73,0
4719150,06:25:53,06:25:53,3506,42,,0,0,10678.45,0
4719150,06:26:21,06:26:21,3508,43,,0,0,11035.08,0
4719150,06:28:30,06:28:30,3509,44,,0,0,12563.47,0
4719150,06:29:13,06:29:13,3510,45,,0,0,13082.18,0
4719150,06:29:41,06:29:41,8414,46,,0,0,13463.32,0
4719150,06:30:00,06:30:00,3512,47,,0,0,13700.44,1
4719150,06:30:23,06:30:23,3513,48,,0,0,13964.84,0
4719150,06:31:02,06:31:02,3514,49,,0,0,14325.31,0
4719150,06:31:48,06:31:48,8595,50,,0,0,14704.96,0
4719150,06:32:19,06:32:19,3516,51,,0,0,14932.04,0
4719150,06:32:41,06:32:41,3517,52,,0,0,15054.74,0
4719150,06:33:21,06:33:21,3518,53,,0,0,15362.08,0
4719150,06:33:46,06:33:46,3519,54,,0,0,15535.77,0
4719150,06:35:10,06:35:10,3520,55,,0,0,16084.37,0
4719150,06:35:45,06:35:45,3521,56,,0,0,16325.55,0
4719150,06:37:07,06:37:07,3522,57,,0,0,16563.97,0
4719150,06:38:34,06:38:34,3523,58,,0,0,17020.7,0
4719150,06:38:58,06:38:58,9512,59,,0,0,17223.56,0
4719150,06:40:00,06:40:00,9515,60,,1,0,17714.23,1
4720070,11:13:00,11:13:00,10742,1,,0,1,0,1
4720070,11:13:27,11:13:27,4205,2,,0,0,211.97,0
4720070,11:13:47,11:13:47,4206,3,,0,0,345.35,0
4720070,11:14:21,11:14:21,4207,4,,0,0,547.93,0
4720070,11:14:50,11:14:50,10740,5,,0,0,761.2,0
4720070,11:15:51,11:15:51,2317,6,,0,0,1137,0
4720070,11:16:10,11:16:10,2318,7,,0,0,1226,0
4720070,11:16:36,11:16:36,2319,8,,0,0,1430.45,0
4720070,11:17:01,11:17:01,2320,9,,0,0,1584.4,0
4720070,11:18:00,11:18:00,9957,10,,0,0,2049.74,1
4720070,11:18:53,11:18:53,9558,11,,0,0,2295.48,0
4720070,11:19:44,11:19:44,704,12,,0,0,2542.19,0
4720070,11:21:11,11:21:11,10131,13,,0,0,2856.17,0
4720070,11:22:15,11:22:15,705,14,,0,0,3160.95,0
4720070,11:24:00,11:24:00,10449,15,,0,0,3662.35,1
4720070,11:25:35,11:25:35,10712,16,,0,0,3937.24,0
4720070,11:27:50,11:27:50,8433,17,,0,0,4358.9,0
4720070,11:29:00,11:29:00,8651,18,,1,0,4626.09,1
4720130,11:13:00,11:13:00,10742,1,,0,1,0,1
4720130,11:13:27,11:13:27,4205,2,,0,0,211.97,0
4720130,11:13:47,11:13:47,4206,3,,0,0,345.35,0
4720130,11:14:21,11:14:21,4207,4,,0,0,547.93,0
4720130,11:14:50,11:14:50,10740,5,,0,0,761.2,0
4720130,11:15:51,11:15:51,2317,6,,0,0,1137,0
4720130,11:16:10,11:16:10,2318,7,,0,0,1226,0
4720130,11:16:36,11:16:36,2319,8,,0,0,1430.45,0
4720130,11:17:01,11:17:01,2320,9,,0,0,1584.4,0
4720130,11:18:00,11:18:00,9957,10,,0,0,2049.74,1
4720130,11:18:53,11:18:53,9558,11,,0,0,2295.48,0
4720130,11:19:44,11:19:44,704,12,,0,0,2542.19,0
4720130,11:21:11,11:21:11,10131,13,,0,0,2856.17,0
4720130,11:22:15,11:22:15,705,14,,0,0,3160.95,0
4720130,11:24:00,11:24:00,10449,15,,0,0,3662.35,1
4720130,11:25:35,11:25:35,10712,16,,0,0,3937.24,0
4720130,11:27:50,11:27:50,8433,17,,0,0,4358.9,0
4720130,11:29:00,11:29:00,8651,18,,1,0,4626.09,1
4721020,16:02:00,16:02:00,2755,1,,0,1,0,1
4721020,16:02:37,16:02:37,2756,2,,0,0,383.15,0
4721020,16:03:02,16:03:02,10806,3,,0,0,650.05,0
4721020,16:03:51,16:03:51,10633,4,,0,0,1146.75,0
4721020,16:04:44,16:04:44,6570,5,,0,0,1709.62,0
4721020,16:05:27,16:05:27,6571,6,,0,0,2110.6,0
4721020,16:05:46,16:05:46,8778,7,,0,0,2305.82,0
4721020,16:06:00,16:06:00,8869,8,,0,0,2442.76,1
4721020,16:08:03,16:08:03,10688,9,,0,0,3525.06,0
4721020,16:09:32,16:09:32,10629,10,,0,0,4320.29,0
4721020,16:10:13,16:10:13,10630,11,,0,0,4521.63,0
4721020,16:11:30,16:11:30,10632,12,,0,0,5198.82,0
4721020,16:12:05,16:12:05,2804,13,,0,0,5368.34,0
4721020,16:12:30,16:12:30,9532,14,,0,0,5545.95,0
4721020,16:13:49,16:13:49,4732,15,,0,0,6073.08,0
4721020,16:15:00,16:15:00,4636,16,,0,0,6544.86,1
4721020,16:15:34,16:15:34,5773,17,,0,0,6784.73,0
4721020,16:16:12,16:16:12,5774,18,,0,0,7072.26,0
4721020,16:16:46,16:16:46,2813,19,,0,0,7335.99,0
4721020,16:18:05,16:18:05,1144,20,,0,0,7980.95,0
4721020,16:19:37,16:19:37,1145,21,,0,0,8557.03,0
4721020,16:21:00,16:21:00,9527,22,,1,0,9108.75,1
4721030,16:02:00,16:02:00,2755,1,,0,1,0,1
4721030,16:02:37,16:02:37,2756,2,,0,0,383.15,0
4721030,16:03:02,16:03:02,10806,3,,0,0,650.05,0
4721030,16:03:51,16:03:51,10633,4,,0,0,1146.75,0
4721030,16:04:44,16:04:44,6570,5,,0,0,1709.62,0
4721030,16:05:27,16:05:27,6571,6,,0,0,2110.6,0
4721030,16:05:46,16:05:46,8778,7,,0,0,2305.82,0
4721030,16:06:00,16:06:00,8869,8,,0,0,2442.76,1
4721030,16:08:03,16:08:03,10688,9,,0,0,3525.06,0
4721030,16:09:32,16:09:32,10629,10,,0,0,4320.29,0
4721030,16:10:13,16:10:13,10630,11,,0,0,4521.63,0
4721030,16:11:30,16:11:30,10632,12,,0,0,5198.82,0
4721030,16:12:05,16:12:05,2804,13,,0,0,5368.34,0
4721030,16:12:30,16:12:30,9532,14,,0,0,5545.95,0
4721030,16:13:49,16:13:49,4732,15,,0,0,6073.08,0
4721030,16:15:00,16:15:00,4636,16,,0,0,6544.86,1
4721030,16:15:34,16:15:34,5773,17,,0,0,6784.73,0
4721030,16:16:12,16:16:12,5774,18,,0,0,7072.26,0
4721030,16:16:46,16:16:46,2813,19,,0,0,7335.99,0
4721030,16:18:05,16:18:05,1144,20,,0,0,7980.95,0
4721030,16:19:37,16:19:37,1145,21,,0,0,8557.03,0
4721030,16:21:00,16:21:00,9527,22,,1,0,9108.75,1
4721040,16:02:00,16:02:00,2755,1,,0,1,0,1
4721040,16:02:37,16:02:37,2756,2,,0,0,383.15,0
4721040,16:03:02,16:03:02,10806,3,,0,0,650.05,0
4721040,16:03:51,16:03:51,10633,4,,0,0,1146.75,0
4721040,16:04:44,16:04:44,6570,5,,0,0,1709.62,0
4721040,16:05:27,16:05:27,6571,6,,0,0,2110.6,0
4721040,16:05:46,16:05:46,8778,7,,0,0,2305.82,0
4721040,16:06:00,16:06:00,8869,8,,0,0,2442.76,1
4721040,16:08:03,16:08:03,10688,9,,0,0,3525.06,0
4721040,16:09:32,16:09:32,10629,10,,0,0,4320.29,0
4721040,16:10:13,16:10:13,10630,11,,0,0,4521.63,0
4721040,16:11:30,16:11:30,10632,12,,0,0,5198.82,0
4721040,16:12:05,16:12:05,2804,13,,0,0,5368.34,0
4721040,16:12:30,16:12:30,9532,14,,0,0,5545.95,0
4721040,16:13:49,16:13:49,4732,15,,0,0,6073.08,0
4721040,16:15:00,16:15:00,4636,16,,0,0,6544.86,1
4721040,16:15:34,16:15:34,5773,17,,0,0,6784.73,0
4721040,16:16:12,16:16:12,5774,18,,0,0,7072.26,0
4721040,16:16:46,16:16:46,2813,19,,0,0,7335.99,0
4721040,16:18:05,16:18:05,1144,20,,0,0,7980.95,0
4721040,16:19:37,16:19:37,1145,21,,0,0,8557.03,0
4721040,16:21:00,16:21:00,9527,22,,1,0,9108.75,1
4721050,16:02:00,16:02:00,2755,1,,0,1,0,1
4721050,16:02:37,16:02:37,2756,2,,0,0,383.15,0
4721050,16:03:02,16:03:02,10806,3,,0,0,650.05,0
4721050,16:03:51,16:03:51,10633,4,,0,0,1146.75,0
4721050,16:04:44,16:04:44,6570,5,,0,0,1709.62,0
4721050,16:05:27,16:05:27,6571,6,,0,0,2110.6,0
4721050,16:05:46,16:05:46,8778,7,,0,0,2305.82,0
4721050,16:06:00,16:06:00,8869,8,,0,0,2442.76,1
4721050,16:08:03,16:08:03,10688,9,,0,0,3525.06,0
4721050,16:09:32,16:09:32,10629,10,,0,0,4320.29,0
4721050,16:10:13,16:10:13,10630,11,,0,0,4521.63,0
4721050,16:11:30,16:11:30,10632,12,,0,0,5198.82,0
4721050,16:12:05,16:12:05,2804,13,,0,0,5368.34,0
4721050,16:12:30,16:12:30,9532,14,,0,0,5545.95,0
4721050,16:13:49,16:13:49,4732,15,,0,0,6073.08,0
4721050,16:15:00,16:15:00,4636,16,,0,0,6544.86,1
4721050,16:15:34,16:15:34,5773,17,,0,0,6784.73,0
4721050,16:16:12,16:16:12,5774,18,,0,0,7072.26,0
4721050,16:16:46,16:16:46,2813,19,,0,0,7335.99,0
4721050,16:18:05,16:18:05,1144,20,,0,0,7980.95,0
4721050,16:19:37,16:19:37,1145,21,,0,0,8557.03,0
4721050,16:21:00,16:21:00,9527,22,,1,0,9108.75,1
4721060,16:02:00,16:02:00,2755,1,,0,1,0,1
4721060,16:02:37,16:02:37,2756,2,,0,0,383.15,0
4721060,16:03:02,16:03:02,10806,3,,0,0,650.05,0
4721060,16:03:51,16:03:51,10633,4,,0,0,1146.75,0
4721060,16:04:44,16:04:44,6570,5,,0,0,1709.62,0
4721060,16:05:27,16:05:27,6571,6,,0,0,2110.6,0
4721060,16:05:46,16:05:46,8778,7,,0,0,2305.82,0
4721060,16:06:00,16:06:00,8869,8,,0,0,2442.76,1
4721060,16:08:03,16:08:03,10688,9,,0,0,3525.06,0
4721060,16:09:32,16:09:32,10629,10,,0,0,4320.29,0
4721060,16:10:13,16:10:13,10630,11,,0,0,4521.63,0
4721060,16:11:30,16:11:30,10632,12,,0,0,5198.82,0
4721060,16:12:05,16:12:05,2804,13,,0,0,5368.34,0
4721060,16:12:30,16:12:30,9532,14,,0,0,5545.95,0
4721060,16:13:49,16:13:49,4732,15,,0,0,6073.08,0
4721060,16:15:00,16:15:00,4636,16,,0,0,6544.86,1
4721060,16:15:34,16:15:34,5773,17,,0,0,6784.73,0
4721060,16:16:12,16:16:12,5774,18,,0,0,7072.26,0
4721060,16:16:46,16:16:46,2813,19,,0,0,7335.99,0
4721060,16:18:05,16:18:05,1144,20,,0,0,7980.95,0
4721060,16:19:37,16:19:37,1145,21,,0,0,8557.03,0
4721060,16:21:00,16:21:00,9527,22,,1,0,9108.75,1
4721100,16:02:00,16:02:00,2755,1,,0,1,0,1
4721100,16:02:37,16:02:37,2756,2,,0,0,383.15,0
4721100,16:03:02,16:03:02,10806,3,,0,0,650.05,0
4721100,16:03:51,16:03:51,10633,4,,0,0,1146.75,0
4721100,16:04:44,16:04:44,6570,5,,0,0,1709.62,0
4721100,16:05:27,16:05:27,6571,6,,0,0,2110.6,0
4721100,16:05:46,16:05:46,8778,7,,0,0,2305.82,0
4721100,16:06:00,16:06:00,8869,8,,0,0,2442.76,1
4721100,16:08:03,16:08:03,10688,9,,0,0,3525.06,0
4721100,16:09:32,16:09:32,10629,10,,0,0,4320.29,0
4721100,16:10:13,16:10:13,10630,11,,0,0,4521.63,0
4721100,16:11:30,16:11:30,10632,12,,0,0,5198.82,0
4721100,16:12:05,16:12:05,2804,13,,0,0,5368.34,0
4721100,16:12:30,16:12:30,9532,14,,0,0,5545.95,0
4721100,16:13:49,16:13:49,4732,15,,0,0,6073.08,0
4721100,16:15:00,16:15:00,4636,16,,0,0,6544.86,1
4721100,16:15:34,16:15:34,5773,17,,0,0,6784.73,0
4721100,16:16:12,16:16:12,5774,18,,0,0,7072.26,0
4721100,16:16:46,16:16:46,2813,19,,0,0,7335.99,0
4721100,16:18:05,16:18:05,1144,20,,0,0,7980.95,0
4721100,16:19:37,16:19:37,1145,21,,0,0,8557.03,0
4721100,16:21:00,16:21:00,9527,22,,1,0,9108.75,1
4721110,16:02:00,16:02:00,2755,1,,0,1,0,1
4721110,16:02:37,16:02:37,2756,2,,0,0,383.15,0
4721110,16:03:02,16:03:02,10806,3,,0,0,650.05,0
4721110,16:03:51,16:03:51,10633,4,,0,0,1146.75,0
4721110,16:04:44,16:04:44,6570,5,,0,0,1709.62,0
4721110,16:05:27,16:05:27,6571,6,,0,0,2110.6,0
4721110,16:05:46,16:05:46,8778,7,,0,0,2305.82,0
4721110,16:06:00,16:06:00,8869,8,,0,0,2442.76,1
4721110,16:08:03,16:08:03,10688,9,,0,0,3525.06,0
4721110,16:09:32,16:09:32,10629,10,,0,0,4320.29,0
4721110,16:10:13,16:10:13,10630,11,,0,0,4521.63,0
4721110,16:11:30,16:11:30,10632,12,,0,0,5198.82,0
4721110,16:12:05,16:12:05,2804,13,,0,0,5368.34,0
4721110,16:12:30,16:12:30,9532,14,,0,0,5545.95,0
4721110,16:13:49,16:13:49,4732,15,,0,0,6073.08,0
4721110,16:15:00,16:15:00,4636,16,,0,0,6544.86,1
4721110,16:15:34,16:15:34,5773,17,,0,0,6784.73,0
4721110,16:16:12,16:16:12,5774,18,,0,0,7072.26,0
4721110,16:16:46,16:16:46,2813,19,,0,0,7335.99,0
4721110,16:18:05,16:18:05,1144,20,,0,0,7980.95,0
4721110,16:19:37,16:19:37,1145,21,,0,0,8557.03,0
4721110,16:21:00,16:21:00,9527,22,,1,0,9108.75,1
4721140,16:02:00,16:02:00,2755,1,,0,1,0,1
4721140,16:02:37,16:02:37,2756,2,,0,0,383.15,0
4721140,16:03:02,16:03:02,10806,3,,0,0,650.05,0
4721140,16:03:51,16:03:51,10633,4,,0,0,1146.75,0
4721140,16:04:44,16:04:44,6570,5,,0,0,1709.62,0
4721140,16:05:27,16:05:27,6571,6,,0,0,2110.6,0
4721140,16:05:46,16:05:46,8778,7,,0,0,2305.82,0
4721140,16:06:00,16:06:00,8869,8,,0,0,2442.76,1
4721140,16:08:03,16:08:03,10688,9,,0,0,3525.06,0
4721140,16:09:32,16:09:32,10629,10,,0,0,4320.29,0
4721140,16:10:13,16:10:13,10630,11,,0,0,4521.63,0
4721140,16:11:30,16:11:30,10632,12,,0,0,5198.82,0
4721140,16:12:05,16:12:05,2804,13,,0,0,5368.34,0
4721140,16:12:30,16:12:30,9532,14,,0,0,5545.95,0
4721140,16:13:49,16:13:49,4732,15,,0,0,6073.08,0
4721140,16:15:00,16:15:00,4636,16,,0,0,6544.86,1
4721140,16:15:34,16:15:34,5773,17,,0,0,6784.73,0
4721140,16:16:12,16:16:12,5774,18,,0,0,7072.26,0
4721140,16:16:46,16:16:46,2813,19,,0,0,7335.99,0
4721140,16:18:05,16:18:05,1144,20,,0,0,7980.95,0
4721140,16:19:37,16:19:37,1145,21,,0,0,8557.03,0
4721140,16:21:00,16:21:00,9527,22,,1,0,9108.75,1
4721150,16:02:00,16:02:00,2755,1,,0,1,0,1
4721150,16:02:37,16:02:37,2756,2,,0,0,383.15,0
4721150,16:03:02,16:03:02,10806,3,,0,0,650.05,0
4721150,16:03:51,16:03:51,10633,4,,0,0,1146.75,0
4721150,16:04:44,16:04:44,6570,5,,0,0,1709.62,0
4721150,16:05:27,16:05:27,6571,6,,0,0,2110.6,0
4721150,16:05:46,16:05:46,8778,7,,0,0,2305.82,0
4721150,16:06:00,16:06:00,8869,8,,0,0,2442.76,1
4721150,16:08:03,16:08:03,10688,9,,0,0,3525.06,0
4721150,16:09:32,16:09:32,10629,10,,0,0,4320.29,0
4721150,16:10:13,16:10:13,10630,11,,0,0,4521.63,0
4721150,16:11:30,16:11:30,10632,12,,0,0,5198.82,0
4721150,16:12:05,16:12:05,2804,13,,0,0,5368.34,0
4721150,16:12:30,16:12:30,9532,14,,0,0,5545.95,0
4721150,16:13:49,16:13:49,4732,15,,0,0,6073.08,0
4721150,16:15:00,16:15:00,4636,16,,0,0,6544.86,1
4721150,16:15:34,16:15:34,5773,17,,0,0,6784.73,0
4721150,16:16:12,16:16:12,5774,18,,0,0,7072.26,0
4721150,16:16:46,16:16:46,2813,19,,0,0,7335.99,0
4721150,16:18:05,16:18:05,1144,20,,0,0,7980.95,0
4721150,16:19:37,16:19:37,1145,21,,0,0,8557.03,0
4721150,16:21:00,16:21:00,9527,22,,1,0,9108.75,1
472120,09:09:00,09:09:00,6,1,,1,1,0,1
472120,09:09:16,09:09:16,10800,2,,0,0,189.69,0
472120,09:09:36,09:09:36,10802,3,,0,0,373.91,0
472120,09:10:31,09:10:31,2476,4,,0,0,893.62,0
472120,09:10:56,09:10:56,2477,5,,0,0,1176.72,0
472120,09:11:24,09:11:24,2478,6,,0,0,1487.37,0
472120,09:11:43,09:11:43,2479,7,,0,0,1705.33,0
472120,09:12:00,09:12:00,2480,8,,0,0,1868.78,0
472120,09:12:18,09:12:18,2481,9,,0,0,2074.73,0
472120,09:12:35,09:12:35,2482,10,,0,0,2240.7,0
472120,09:13:02,09:13:02,10804,11,,0,0,2488.89,0
472120,09:13:47,09:13:47,2485,12,,0,0,3026.81,0
472120,09:14:46,09:14:46,10574,13,,0,0,3507.21,0
472120,09:15:21,09:15:21,4191,14,,0,0,3853.69,0
472120,09:15:51,09:15:51,4192,15,,0,0,4202.13,0
472120,09:16:09,09:16:09,4193,16,,0,0,4395.09,0
472120,09:16:26,09:16:26,4194,17,,0,0,4585.43,0
472120,09:16:47,09:16:47,4480,18,,0,0,4777.42,0
472120,09:17:12,09:17:12,4481,19,,0,0,5054.83,0
472120,09:17:39,09:17:39,4483,20,,0,0,5411.89,0
472120,09:18:00,09:18:00,4484,21,,0,0,5627.44,1
472120,09:18:23,09:18:23,4485,22,,0,0,5790.89,0
472120,09:19:52,09:19:52,4486,23,,0,0,6446.96,0
472120,09:20:35,09:20:35,4487,24,,0,0,6708.96,0
472120,09:21:11,09:21:11,4488,25,,0,0,6929.75,0
472120,09:21:47,09:21:47,4489,26,,0,0,7149.63,0
472120,09:22:32,09:22:32,8193,27,,0,0,7449.7,0
472120,09:23:42,09:23:42,4492,28,,0,0,7844.26,0
472120,09:24:00,09:24:00,687,29,,0,0,7939.93,1
472120,09:25:29,09:25:29,3578,30,,0,0,8214.01,0
472120,09:26:40,09:26:40,3579,31,,0,0,8416.11,0
472120,09:27:42,09:27:42,3580,32,,0,0,8679.23,0
472120,09:28:52,09:28:52,2540,33,,0,0,8928.7,0
472120,09:29:47,09:29:47,9605,34,,0,0,9087.97,0
472120,09:31:05,09:31:05,2541,35,,0,0,9329.32,0
472120,09:32:00,09:32:00,9036,36,,0,0,9531.08,1
472120,09:33:00,09:33:00,9944,37,,1,0,10080.29,1
4722020,16:35:00,16:35:00,10149,1,,0,1,0,1
4722020,16:45:00,16:45:00,9477,2,,0,0,9541.33,1
4722020,16:51:00,16:51:00,9476,3,,0,0,13309.7,1
4722020,17:01:00,17:01:00,239,4,,1,0,18159.14,1
4722030,16:35:00,16:35:00,10149,1,,0,1,0,1
4722030,16:45:00,16:45:00,9477,2,,0,0,9541.33,1
4722030,16:51:00,16:51:00,9476,3,,0,0,13309.7,1
4722030,17:01:00,17:01:00,239,4,,1,0,18159.14,1
4722040,16:35:00,16:35:00,10149,1,,0,1,0,1
4722040,16:45:00,16:45:00,9477,2,,0,0,9541.33,1
4722040,16:51:00,16:51:00,9476,3,,0,0,13309.7,1
4722040,17:01:00,17:01:00,239,4,,1,0,18159.14,1
4722050,16:35:00,16:35:00,10149,1,,0,1,0,1
4722050,16:45:00,16:45:00,9477,2,,0,0,9541.33,1
4722050,16:51:00,16:51:00,9476,3,,0,0,13309.7,1
4722050,17:01:00,17:01:00,239,4,,1,0,18159.14,1
4722060,16:35:00,16:35:00,10149,1,,0,1,0,1
4722060,16:45:00,16:45:00,9477,2,,0,0,9541.33,1
4722060,16:51:00,16:51:00,9476,3,,0,0,13309.7,1
4722060,17:01:00,17:01:00,239,4,,1,0,18159.14,1
4722100,16:35:00,16:35:00,10149,1,,0,1,0,1
4722100,16:45:00,16:45:00,9477,2,,0,0,9541.33,1
4722100,16:51:00,16:51:00,9476,3,,0,0,13309.7,1
4722100,17:01:00,17:01:00,239,4,,1,0,18159.14,1
4722110,16:35:00,16:35:00,10149,1,,0,1,0,1
4722110,16:45:00,16:45:00,9477,2,,0,0,9541.33,1
4722110,16:51:00,16:51:00,9476,3,,0,0,13309.7,1
4722110,17:01:00,17:01:00,239,4,,1,0,18159.14,1
4722140,16:35:00,16:35:00,10149,1,,0,1,0,1
4722140,16:45:00,16:45:00,9477,2,,0,0,9541.33,1
4722140,16:51:00,16:51:00,9476,3,,0,0,13309.7,1
4722140,17:01:00,17:01:00,239,4,,1,0,18159.14,1
4722150,16:35:00,16:35:00,10149,1,,0,1,0,1
4722150,16:45:00,16:45:00,9477,2,,0,0,9541.33,1
4722150,16:51:00,16:51:00,9476,3,,0,0,13309.7,1
4722150,17:01:00,17:01:00,239,4,,1,0,18159.14,1
4724120,07:14:00,07:14:00,8683,1,,0,1,0,1
4724120,07:14:08,07:14:08,1920,2,,0,0,78.88,0
4724120,07:15:14,07:15:14,7785,3,,0,0,448.14,0
4724120,07:15:40,07:15:40,1922,4,,0,0,579.95,0
4724120,07:16:28,07:16:28,6919,5,,0,0,824.03,0
4724120,07:17:10,07:17:10,6920,6,,0,0,1103.18,0
4724120,07:17:38,07:17:38,6921,7,,0,0,1274.04,0
4724120,07:18:04,07:18:04,6922,8,,0,0,1421.44,0
4724120,07:19:00,07:19:00,6923,9,,0,0,1800.9,1
4724120,07:19:53,07:19:53,10363,10,,0,0,2350.81,0
4724120,07:20:12,07:20:12,7063,11,,0,0,2530.25,0
4724120,07:20:32,07:20:32,8958,12,,0,0,2698.45,0
4724120,07:20:57,07:20:57,7788,13,,0,0,2952.21,0
4724120,07:21:16,07:21:16,9618,14,,0,0,3191.71,0
4724120,07:22:12,07:22:12,5572,15,,0,0,3902.92,0
4724120,07:22:59,07:22:59,6925,16,,0,0,4357.2,0
4724120,07:23:29,07:23:29,8157,17,,0,0,4724.5,0
4724120,07:25:00,07:25:00,10535,18,,1,0,5813.73,1
4725020,08:17:00,08:17:00,9943,1,,0,1,0,1
4725020,08:20:52,08:20:52,2127,2,,0,0,1866.95,0
4725020,08:21:58,08:21:58,3836,3,,0,0,2541.6,0
4725020,08:29:00,08:29:00,9487,4,,0,0,6454.21,1
4725020,08:39:00,08:39:00,3344,5,,0,0,11724.4,1
4725020,08:44:05,08:44:05,5511,6,,0,0,14917.12,0
4725020,08:44:36,08:44:36,7807,7,,0,0,15212.36,0
4725020,08:45:48,08:45:48,181,8,,0,0,15966.79,0
4725020,08:46:57,08:46:57,9124,9,,0,0,16613.11,0
4725020,08:47:59,08:47:59,181,10,,0,0,17252.25,0
4725020,08:48:18,08:48:18,5133,11,,0,0,17424.83,0
4725020,08:50:25,08:50:25,5134,12,,0,0,18782.59,0
4725020,08:50:48,08:50:48,5135,13,,0,0,18974.77,0
4725020,08:51:37,08:51:37,5136,14,,0,0,19430.25,0
4725020,08:53:00,08:53:00,5103,15,,0,0,20316.87,1
4725020,08:53:35,08:53:35,5137,16,,0,0,20601.15,0
4725020,08:54:42,08:54:42,5138,17,,0,0,21123.07,0
4725020,08:55:20,08:55:20,5139,18,,0,0,21458.85,0
4725020,08:56:24,08:56:24,5140,19,,0,0,22011.04,0
4725020,08:58:48,08:58:48,9542,20,,0,0,23391.33,0
4725020,09:00:05,09:00:05,2716,21,,0,0,24260.58,0
4725020,09:00:36,09:00:36,2717,22,,0,0,24501.65,0
4725020,09:01:10,09:01:10,2718,23,,0,0,24745.32,0
4725020,09:02:05,09:02:05,603,24,,0,0,25171.59,0
4725020,09:03:14,09:03:14,7621,25,,0,0,25818.66,0
4725020,09:04:00,09:04:00,9547,26,,1,0,26222.05,1
4725030,08:17:00,08:17:00,9943,1,,0,1,0,1
4725030,08:20:52,08:20:52,2127,2,,0,0,1866.95,0
4725030,08:21:58,08:21:58,3836,3,,0,0,2541.6,0
4725030,08:29:00,08:29:00,9487,4,,0,0,6454.21,1
4725030,08:39:00,08:39:00,3344,5,,0,0,11724.4,1
4725030,08:44:05,08:44:05,5511,6,,0,0,14917.12,0
4725030,08:44:36,08:44:36,7807,7,,0,0,15212.36,0
4725030,08:45:48,08:45:48,181,8,,0,0,15966.79,0
4725030,08:46:57,08:46:57,9124,9,,0,0,16613.11,0
4725030,08:47:59,08:47:59,181,10,,0,0,17252.25,0
4725030,08:48:18,08:48:18,5133,11,,0,0,17424.83,0
4725030,08:50:25,08:50:25,5134,12,,0,0,18782.59,0
4725030,08:50:48,08:50:48,5135,13,,0,0,18974.77,0
4725030,08:51:37,08:51:37,5136,14,,0,0,19430.25,0
4725030,08:53:00,08:53:00,5103,15,,0,0,20316.87,1
4725030,08:53:35,08:53:35,5137,16,,0,0,20601.15,0
4725030,08:54:42,08:54:42,5138,17,,0,0,21123.07,0
4725030,08:55:20,08:55:20,5139,18,,0,0,21458.85,0
4725030,08:56:24,08:56:24,5140,19,,0,0,22011.04,0
4725030,08:58:48,08:58:48,9542,20,,0,0,23391.33,0
4725030,09:00:05,09:00:05,2716,21,,0,0,24260.58,0
4725030,09:00:36,09:00:36,2717,22,,0,0,24501.65,0
4725030,09:01:10,09:01:10,2718,23,,0,0,24745.32,0
4725030,09:02:05,09:02:05,603,24,,0,0,25171.59,0
4725030,09:03:14,09:03:14,7621,25,,0,0,25818.66,0
4725030,09:04:00,09:04:00,9547,26,,1,0,26222.05,1
4725040,08:17:00,08:17:00,9943,1,,0,1,0,1
4725040,08:20:52,08:20:52,2127,2,,0,0,1866.95,0
4725040,08:21:58,08:21:58,3836,3,,0,0,2541.6,0
4725040,08:29:00,08:29:00,9487,4,,0,0,6454.21,1
4725040,08:39:00,08:39:00,3344,5,,0,0,11724.4,1
4725040,08:44:05,08:44:05,5511,6,,0,0,14917.12,0
4725040,08:44:36,08:44:36,7807,7,,0,0,15212.36,0
4725040,08:45:48,08:45:48,181,8,,0,0,15966.79,0
4725040,08:46:57,08:46:57,9124,9,,0,0,16613.11,0
4725040,08:47:59,08:47:59,181,10,,0,0,17252.25,0
4725040,08:48:18,08:48:18,5133,11,,0,0,17424.83,0
4725040,08:50:25,08:50:25,5134,12,,0,0,18782.59,0
4725040,08:50:48,08:50:48,5135,13,,0,0,18974.77,0
4725040,08:51:37,08:51:37,5136,14,,0,0,19430.25,0
4725040,08:53:00,08:53:00,5103,15,,0,0,20316.87,1
4725040,08:53:35,08:53:35,5137,16,,0,0,20601.15,0
4725040,08:54:42,08:54:42,5138,17,,0,0,21123.07,0
4725040,08:55:20,08:55:20,5139,18,,0,0,21458.85,0
4725040,08:56:24,08:56:24,5140,19,,0,0,22011.04,0
4725040,08:58:48,08:58:48,9542,20,,0,0,23391.33,0
4725040,09:00:05,09:00:05,2716,21,,0,0,24260.58,0
4725040,09:00:36,09:00:36,2717,22,,0,0,24501.65,0
4725040,09:01:10,09:01:10,2718,23,,0,0,24745.32,0
4725040,09:02:05,09:02:05,603,24,,0,0,25171.59,0
4725040,09:03:14,09:03:14,7621,25,,0,0,25818.66,0
4725040,09:04:00,09:04:00,9547,26,,1,0,26222.05,1
4725050,08:17:00,08:17:00,9943,1,,0,1,0,1
4725050,08:20:52,08:20:52,2127,2,,0,0,1866.95,0
4725050,08:21:58,08:21:58,3836,3,,0,0,2541.6,0
4725050,08:29:00,08:29:00,9487,4,,0,0,6454.21,1
4725050,08:39:00,08:39:00,3344,5,,0,0,11724.4,1
4725050,08:44:05,08:44:05,5511,6,,0,0,14917.12,0
4725050,08:44:36,08:44:36,7807,7,,0,0,15212.36,0
4725050,08:45:48,08:45:48,181,8,,0,0,15966.79,0
4725050,08:46:57,08:46:57,9124,9,,0,0,16613.11,0
4725050,08:47:59,08:47:59,181,10,,0,0,17252.25,0
4725050,08:48:18,08:48:18,5133,11,,0,0,17424.83,0
4725050,08:50:25,08:50:25,5134,12,,0,0,18782.59,0
4725050,08:50:48,08:50:48,5135,13,,0,0,18974.77,0
4725050,08:51:37,08:51:37,5136,14,,0,0,19430.25,0
4725050,08:53:00,08:53:00,5103,15,,0,0,20316.87,1
4725050,08:53:35,08:53:35,5137,16,,0,0,20601.15,0
4725050,08:54:42,08:54:42,5138,17,,0,0,21123.07,0
4725050,08:55:20,08:55:20,5139,18,,0,0,21458.85,0
4725050,08:56:24,08:56:24,5140,19,,0,0,22011.04,0
4725050,08:58:48,08:58:48,9542,20,,0,0,23391.33,0
4725050,09:00:05,09:00:05,2716,21,,0,0,24260.58,0
4725050,09:00:36,09:00:36,2717,22,,0,0,24501.65,0
4725050,09:01:10,09:01:10,2718,23,,0,0,24745.32,0
4725050,09:02:05,09:02:05,603,24,,0,0,25171.59,0
4725050,09:03:14,09:03:14,7621,25,,0,0,25818.66,0
4725050,09:04:00,09:04:00,9547,26,,1,0,26222.05,1
4725060,08:17:00,08:17:00,9943,1,,0,1,0,1
4725060,08:20:52,08:20:52,2127,2,,0,0,1866.95,0
4725060,08:21:58,08:21:58,3836,3,,0,0,2541.6,0
4725060,08:29:00,08:29:00,9487,4,,0,0,6454.21,1
4725060,08:39:00,08:39:00,3344,5,,0,0,11724.4,1
4725060,08:44:05,08:44:05,5511,6,,0,0,14917.12,0
4725060,08:44:36,08:44:36,7807,7,,0,0,15212.36,0
4725060,08:45:48,08:45:48,181,8,,0,0,15966.79,0
4725060,08:46:57,08:46:57,9124,9,,0,0,16613.11,0
4725060,08:47:59,08:47:59,181,10,,0,0,17252.25,0
4725060,08:48:18,08:48:18,5133,11,,0,0,17424.83,0
4725060,08:50:25,08:50:25,5134,12,,0,0,18782.59,0
4725060,08:50:48,08:50:48,5135,13,,0,0,18974.77,0
4725060,08:51:37,08:51:37,5136,14,,0,0,19430.25,0
4725060,08:53:00,08:53:00,5103,15,,0,0,20316.87,1
4725060,08:53:35,08:53:35,5137,16,,0,0,20601.15,0
4725060,08:54:42,08:54:42,5138,17,,0,0,21123.07,0
4725060,08:55:20,08:55:20,5139,18,,0,0,21458.85,0
4725060,08:56:24,08:56:24,5140,19,,0,0,22011.04,0
4725060,08:58:48,08:58:48,9542,20,,0,0,23391.33,0
4725060,09:00:05,09:00:05,2716,21,,0,0,24260.58,0
4725060,09:00:36,09:00:36,2717,22,,0,0,24501.65,0
4725060,09:01:10,09:01:10,2718,23,,0,0,24745.32,0
4725060,09:02:05,09:02:05,603,24,,0,0,25171.59,0
4725060,09:03:14,09:03:14,7621,25,,0,0,25818.66,0
4725060,09:04:00,09:04:00,9547,26,,1,0,26222.05,1
4725100,08:17:00,08:17:00,9943,1,,0,1,0,1
4725100,08:20:52,08:20:52,2127,2,,0,0,1866.95,0
4725100,08:21:58,08:21:58,3836,3,,0,0,2541.6,0
4725100,08:29:00,08:29:00,9487,4,,0,0,6454.21,1
4725100,08:39:00,08:39:00,3344,5,,0,0,11724.4,1
4725100,08:44:05,08:44:05,5511,6,,0,0,14917.12,0
4725100,08:44:36,08:44:36,7807,7,,0,0,15212.36,0
4725100,08:45:48,08:45:48,181,8,,0,0,15966.79,0
4725100,08:46:57,08:46:57,9124,9,,0,0,16613.11,0
4725100,08:47:59,08:47:59,181,10,,0,0,17252.25,0
4725100,08:48:18,08:48:18,5133,11,,0,0,17424.83,0
4725100,08:50:25,08:50:25,5134,12,,0,0,18782.59,0
4725100,08:50:48,08:50:48,5135,13,,0,0,18974.77,0
4725100,08:51:37,08:51:37,5136,14,,0,0,19430.25,0
4725100,08:53:00,08:53:00,5103,15,,0,0,20316.87,1
4725100,08:53:35,08:53:35,5137,16,,0,0,20601.15,0
4725100,08:54:42,08:54:42,5138,17,,0,0,21123.07,0
4725100,08:55:20,08:55:20,5139,18,,0,0,21458.85,0
4725100,08:56:24,08:56:24,5140,19,,0,0,22011.04,0
4725100,08:58:48,08:58:48,9542,20,,0,0,23391.33,0
4725100,09:00:05,09:00:05,2716,21,,0,0,24260.58,0
4725100,09:00:36,09:00:36,2717,22,,0,0,24501.65,0
4725100,09:01:10,09:01:10,2718,23,,0,0,24745.32,0
4725100,09:02:05,09:02:05,603,24,,0,0,25171.59,0
4725100,09:03:14,09:03:14,7621,25,,0,0,25818.66,0
4725100,09:04:00,09:04:00,9547,26,,1,0,26222.05,1
4725110,08:17:00,08:17:00,9943,1,,0,1,0,1
4725110,08:20:52,08:20:52,2127,2,,0,0,1866.95,0
4725110,08:21:58,08:21:58,3836,3,,0,0,2541.6,0
4725110,08:29:00,08:29:00,9487,4,,0,0,6454.21,1
4725110,08:39:00,08:39:00,3344,5,,0,0,11724.4,1
4725110,08:44:05,08:44:05,5511,6,,0,0,14917.12,0
4725110,08:44:36,08:44:36,7807,7,,0,0,15212.36,0
4725110,08:45:48,08:45:48,181,8,,0,0,15966.79,0
4725110,08:46:57,08:46:57,9124,9,,0,0,16613.11,0
4725110,08:47:59,08:47:59,181,10,,0,0,17252.25,0
4725110,08:48:18,08:48:18,5133,11,,0,0,17424.83,0
4725110,08:50:25,08:50:25,5134,12,,0,0,18782.59,0
4725110,08:50:48,08:50:48,5135,13,,0,0,18974.77,0
4725110,08:51:37,08:51:37,5136,14,,0,0,19430.25,0
4725110,08:53:00,08:53:00,5103,15,,0,0,20316.87,1
4725110,08:53:35,08:53:35,5137,16,,0,0,20601.15,0
4725110,08:54:42,08:54:42,5138,17,,0,0,21123.07,0
4725110,08:55:20,08:55:20,5139,18,,0,0,21458.85,0
4725110,08:56:24,08:56:24,5140,19,,0,0,22011.04,0
4725110,08:58:48,08:58:48,9542,20,,0,0,23391.33,0
4725110,09:00:05,09:00:05,2716,21,,0,0,24260.58,0
4725110,09:00:36,09:00:36,2717,22,,0,0,24501.65,0
4725110,09:01:10,09:01:10,2718,23,,0,0,24745.32,0
4725110,09:02:05,09:02:05,603,24,,0,0,25171.59,0
4725110,09:03:14,09:03:14,7621,25,,0,0,25818.66,0
4725110,09:04:00,09:04:00,9547,26,,1,0,26222.05,1
4725140,08:17:00,08:17:00,9943,1,,0,1,0,1
4725140,08:20:52,08:20:52,2127,2,,0,0,1866.95,0
4725140,08:21:58,08:21:58,3836,3,,0,0,2541.6,0
4725140,08:29:00,08:29:00,9487,4,,0,0,6454.21,1
4725140,08:39:00,08:39:00,3344,5,,0,0,11724.4,1
4725140,08:44:05,08:44:05,5511,6,,0,0,14917.12,0
4725140,08:44:36,08:44:36,7807,7,,0,0,15212.36,0
4725140,08:45:48,08:45:48,181,8,,0,0,15966.79,0
4725140,08:46:57,08:46:57,9124,9,,0,0,16613.11,0
4725140,08:47:59,08:47:59,181,10,,0,0,17252.25,0
4725140,08:48:18,08:48:18,5133,11,,0,0,17424.83,0
4725140,08:50:25,08:50:25,5134,12,,0,0,18782.59,0
4725140,08:50:48,08:50:48,5135,13,,0,0,18974.77,0
4725140,08:51:37,08:51:37,5136,14,,0,0,19430.25,0
4725140,08:53:00,08:53:00,5103,15,,0,0,20316.87,1
4725140,08:53:35,08:53:35,5137,16,,0,0,20601.15,0
4725140,08:54:42,08:54:42,5138,17,,0,0,21123.07,0
4725140,08:55:20,08:55:20,5139,18,,0,0,21458.85,0
4725140,08:56:24,08:56:24,5140,19,,0,0,22011.04,0
4725140,08:58:48,08:58:48,9542,20,,0,0,23391.33,0
4725140,09:00:05,09:00:05,2716,21,,0,0,24260.58,0
4725140,09:00:36,09:00:36,2717,22,,0,0,24501.65,0
4725140,09:01:10,09:01:10,2718,23,,0,0,24745.32,0
4725140,09:02:05,09:02:05,603,24,,0,0,25171.59,0
4725140,09:03:14,09:03:14,7621,25,,0,0,25818.66,0
4725140,09:04:00,09:04:00,9547,26,,1,0,26222.05,1
4725150,08:17:00,08:17:00,9943,1,,0,1,0,1
4725150,08:20:52,08:20:52,2127,2,,0,0,1866.95,0
4725150,08:21:58,08:21:58,3836,3,,0,0,2541.6,0
4725150,08:29:00,08:29:00,9487,4,,0,0,6454.21,1
4725150,08:39:00,08:39:00,3344,5,,0,0,11724.4,1
4725150,08:44:05,08:44:05,5511,6,,0,0,14917.12,0
4725150,08:44:36,08:44:36,7807,7,,0,0,15212.36,0
4725150,08:45:48,08:45:48,181,8,,0,0,15966.79,0
4725150,08:46:57,08:46:57,9124,9,,0,0,16613.11,0
4725150,08:47:59,08:47:59,181,10,,0,0,17252.25,0
4725150,08:48:18,08:48:18,5133,11,,0,0,17424.83,0
4725150,08:50:25,08:50:25,5134,12,,0,0,18782.59,0
4725150,08:50:48,08:50:48,5135,13,,0,0,18974.77,0
4725150,08:51:37,08:51:37,5136,14,,0,0,19430.25,0
4725150,08:53:00,08:53:00,5103,15,,0,0,20316.87,1
4725150,08:53:35,08:53:35,5137,16,,0,0,20601.15,0
4725150,08:54:42,08:54:42,5138,17,,0,0,21123.07,0
4725150,08:55:20,08:55:20,5139,18,,0,0,21458.85,0
4725150,08:56:24,08:56:24,5140,19,,0,0,22011.04,0
4725150,08:58:48,08:58:48,9542,20,,0,0,23391.33,0
4725150,09:00:05,09:00:05,2716,21,,0,0,24260.58,0
4725150,09:00:36,09:00:36,2717,22,,0,0,24501.65,0
4725150,09:01:10,09:01:10,2718,23,,0,0,24745.32,0
4725150,09:02:05,09:02:05,603,24,,0,0,25171.59,0
4725150,09:03:14,09:03:14,7621,25,,0,0,25818.66,0
4725150,09:04:00,09:04:00,9547,26,,1,0,26222.05,1
4726080,16:12:00,16:12:00,10737,1,,0,1,0,1
4726080,16:15:37,16:15:37,10147,2,,0,0,663.24,0
4726080,16:24:00,16:24:00,464,3,,0,0,3039.87,1
4726080,16:24:45,16:24:45,465,4,,0,0,3367.05,0
4726080,16:25:22,16:25:22,466,5,,0,0,3550.56,0
4726080,16:25:59,16:25:59,2030,6,,0,0,3831.16,0
4726080,16:26:58,16:26:58,2031,7,,0,0,4068.77,0
4726080,16:27:29,16:27:29,2032,8,,0,0,4235.97,0
4726080,16:28:01,16:28:01,2033,9,,0,0,4401.77,0
4726080,16:28:36,16:28:36,2034,10,,0,0,4589.5,0
4726080,16:29:15,16:29:15,2035,11,,0,0,4788.55,0
4726080,16:30:03,16:30:03,2036,12,,0,0,5058.47,0
4726080,16:30:40,16:30:40,2037,13,,0,0,5229.78,0
4726080,16:31:26,16:31:26,2038,14,,0,0,5505.36,0
4726080,16:31:50,16:31:50,2039,15,,0,0,5646.05,0
4726080,16:32:55,16:32:55,2040,16,,0,0,6078.55,0
4726080,16:33:48,16:33:48,2041,17,,0,0,6389.62,0
4726080,16:34:25,16:34:25,2042,18,,0,0,6569.8,0
4726080,16:35:00,16:35:00,2043,19,,0,0,6765.87,1
4726080,16:36:08,16:36:08,2044,20,,0,0,7084.04,0
4726080,16:36:53,16:36:53,2045,21,,0,0,7315.58,0
4726080,16:37:40,16:37:40,2046,22,,0,0,7519.92,0
4726080,16:38:28,16:38:28,2047,23,,0,0,7771.52,0
4726080,16:39:27,16:39:27,844,24,,0,0,8102.34,0
4726080,16:40:20,16:40:20,845,25,,0,0,8399.35,0
4726080,16:41:11,16:41:11,846,26,,0,0,8681.98,0
4726080,16:42:02,16:42:02,847,27,,0,0,9022.11,0
4726080,16:42:58,16:42:58,848,28,,0,0,9373.06,0
4726080,16:43:31,16:43:31,5001,29,,0,0,9545.77,0
4726080,16:44:17,16:44:17,5002,30,,0,0,9711.63,0
4726080,16:45:00,16:45:00,5003,31,,0,0,9927.64,0
4726080,16:45:45,16:45:45,5004,32,,0,0,10154.47,0
4726080,16:46:54,16:46:54,5005,33,,0,0,10451.51,0
4726080,16:47:40,16:47:40,852,34,,0,0,10643.39,0
4726080,16:49:00,16:49:00,10732,35,,0,0,11220.36,1
4726080,16:50:46,16:50:46,5006,36,,0,0,11992.77,0
4726080,16:51:13,16:51:13,5007,37,,0,0,12157.4,0
4726080,16:52:05,16:52:05,5008,38,,0,0,12457.15,0
4726080,16:52:28,16:52:28,5009,39,,0,0,12591.38,0
4726080,16:53:03,16:53:03,5010,40,,0,0,12834.65,0
4726080,16:53:30,16:53:30,5011,41,,0,0,13007.13,0
4726080,16:54:00,16:54:00,5012,42,,0,0,13160.05,1
4726080,16:54:40,16:54:40,5013,43,,0,0,13349.79,0
4726080,16:55:28,16:55:28,5014,44,,0,0,13653.67,0
4726080,16:56:33,16:56:33,5015,45,,0,0,13930.83,0
4726080,16:57:34,16:57:34,5016,46,,0,0,14248.68,0
4726080,16:58:22,16:58:22,5017,47,,0,0,14433.02,0
4726080,16:59:05,16:59:05,5018,48,,0,0,14602.54,0
4726080,17:00:10,17:00:10,4931,49,,0,0,14901.26,0
4726080,17:00:53,17:00:53,340,50,,0,0,15089.53,0
4726080,17:01:26,17:01:26,7749,51,,0,0,15282.2,0
4726080,17:04:00,17:04:00,9952,52,,1,0,16128.79,1
4726090,16:12:00,16:12:00,10737,1,,0,1,0,1
4726090,16:15:37,16:15:37,10147,2,,0,0,663.24,0
4726090,16:24:00,16:24:00,464,3,,0,0,3039.87,1
4726090,16:24:45,16:24:45,465,4,,0,0,3367.05,0
4726090,16:25:22,16:25:22,466,5,,0,0,3550.56,0
4726090,16:25:59,16:25:59,2030,6,,0,0,3831.16,0
4726090,16:26:58,16:26:58,2031,7,,0,0,4068.77,0
4726090,16:27:29,16:27:29,2032,8,,0,0,4235.97,0
4726090,16:28:01,16:28:01,2033,9,,0,0,4401.77,0
4726090,16:28:36,16:28:36,2034,10,,0,0,4589.5,0
4726090,16:29:15,16:29:15,2035,11,,0,0,4788.55,0
4726090,16:30:03,16:30:03,2036,12,,0,0,5058.47,0
4726090,16:30:40,16:30:40,2037,13,,0,0,5229.78,0
4726090,16:31:26,16:31:26,2038,14,,0,0,5505.36,0
4726090,16:31:50,16:31:50,2039,15,,0,0,5646.05,0
4726090,16:32:55,16:32:55,2040,16,,0,0,6078.55,0
4726090,16:33:48,16:33:48,2041,17,,0,0,6389.62,0
4726090,16:34:25,16:34:25,2042,18,,0,0,6569.8,0
4726090,16:35:00,16:35:00,2043,19,,0,0,6765.87,1
4726090,16:36:08,16:36:08,2044,20,,0,0,7084.04,0
4726090,16:36:53,16:36:53,2045,21,,0,0,7315.58,0
4726090,16:37:40,16:37:40,2046,22,,0,0,7519.92,0
4726090,16:38:28,16:38:28,2047,23,,0,0,7771.52,0
4726090,16:39:27,16:39:27,844,24,,0,0,8102.34,0
4726090,16:40:20,16:40:20,845,25,,0,0,8399.35,0
4726090,16:41:11,16:41:11,846,26,,0,0,8681.98,0
4726090,16:42:02,16:42:02,847,27,,0,0,9022.11,0
4726090,16:42:58,16:42:58,848,28,,0,0,9373.06,0
4726090,16:43:31,16:43:31,5001,29,,0,0,9545.77,0
4726090,16:44:17,16:44:17,5002,30,,0,0,9711.63,0
4726090,16:45:00,16:45:00,5003,31,,0,0,9927.64,0
4726090,16:45:45,16:45:45,5004,32,,0,0,10154.47,0
4726090,16:46:54,16:46:54,5005,33,,0,0,10451.51,0
4726090,16:47:40,16:47:40,852,34,,0,0,10643.39,0
4726090,16:49:00,16:49:00,10732,35,,0,0,11220.36,1
4726090,16:50:46,16:50:46,5006,36,,0,0,11992.77,0
4726090,16:51:13,16:51:13,5007,37,,0,0,12157.4,0
4726090,16:52:05,16:52:05,5008,38,,0,0,12457.15,0
4726090,16:52:28,16:52:28,5009,39,,0,0,12591.38,0
4726090,16:53:03,16:53:03,5010,40,,0,0,12834.65,0
4726090,16:53:30,16:53:30,5011,41,,0,0,13007.13,0
4726090,16:54:00,16:54:00,5012,42,,0,0,13160.05,1
4726090,16:54:40,16:54:40,5013,43,,0,0,13349.79,0
4726090,16:55:28,16:55:28,5014,44,,0,0,13653.67,0
4726090,16:56:33,16:56:33,5015,45,,0,0,13930.83,0
4726090,16:57:34,16:57:34,5016,46,,0,0,14248.68,0
4726090,16:58:22,16:58:22,5017,47,,0,0,14433.02,0
4726090,16:59:05,16:59:05,5018,48,,0,0,14602.54,0
4726090,17:00:10,17:00:10,4931,49,,0,0,14901.26,0
4726090,17:00:53,17:00:53,340,50,,0,0,15089.53,0
4726090,17:01:26,17:01:26,7749,51,,0,0,15282.2,0
4726090,17:04:00,17:04:00,9952,52,,1,0,16128.79,1
4727120,14:07:00,14:07:00,10732,1,,0,1,0,1
4727120,14:08:47,14:08:47,920,2,,0,0,611.23,0
4727120,14:09:30,14:09:30,922,3,,0,0,862.16,0
4727120,14:10:37,14:10:37,341,4,,0,0,1219.21,0
4727120,14:12:15,14:12:15,342,5,,0,0,1711,0
4727120,14:13:00,14:13:00,196,6,,0,0,1895.57,1
4727120,14:15:00,14:15:00,197,7,,0,0,2529.52,0
4727120,14:17:00,14:17:00,10015,8,,1,0,3330.7,1
4729010,20:50:00,20:50:00,10731,1,,0,1,0,1
4729010,20:52:15,20:52:15,749,2,,0,0,689.42,0
4729010,20:52:49,20:52:49,750,3,,0,0,865.48,0
4729010,20:53:24,20:53:24,751,4,,0,0,1079.71,0
4729010,20:54:08,20:54:08,752,5,,0,0,1381.88,0
4729010,20:55:11,20:55:11,9574,6,,0,0,1747.56,0
4729010,20:55:41,20:55:41,9572,7,,0,0,1939.01,0
4729010,20:57:00,20:57:00,732,8,,0,0,2482.51,1
4729010,20:57:27,20:57:27,7078,9,,0,0,2694.68,0
4729010,20:58:16,20:58:16,759,10,,0,0,3077.52,0
4729010,20:58:46,20:58:46,760,11,,0,0,3302.56,0
4729010,20:59:17,20:59:17,761,12,,0,0,3528.94,0
4729010,21:00:28,21:00:28,762,13,,0,0,4002.03,0
4729010,21:02:06,21:02:06,10789,14,,0,0,4611.15,0
4729010,21:03:00,21:03:00,2637,15,,0,0,4976.14,0
4729010,21:03:32,21:03:32,9565,16,,0,0,5189.76,0
4729010,21:04:00,21:04:00,9456,17,,0,0,5373.15,1
4729010,21:04:47,21:04:47,2640,18,,0,0,5616.29,0
4729010,21:05:47,21:05:47,2641,19,,0,0,5893.12,0
4729010,21:06:25,21:06:25,4421,20,,0,0,6014.77,0
4729010,21:07:05,21:07:05,4422,21,,0,0,6187.31,0
4729010,21:09:27,21:09:27,10456,22,,0,0,6636.57,0
4729010,21:10:00,21:10:00,4424,23,,0,0,6753.06,0
4729010,21:10:35,21:10:35,4425,24,,0,0,6921.54,0
4729010,21:11:00,21:11:00,4426,25,,0,0,7039.56,1
4729010,21:12:03,21:12:03,4427,26,,0,0,7298.42,0
4729010,21:12:39,21:12:39,4428,27,,0,0,7460.8,0
4729010,21:13:42,21:13:42,4429,28,,0,0,7720.31,0
4729010,21:14:51,21:14:51,1153,29,,0,0,8028.63,0
4729010,21:16:00,21:16:00,9869,30,,0,0,8329.65,1
4729010,21:22:00,21:22:00,10070,31,,1,0,8961.13,1
4732070,10:18:00,10:18:00,9945,1,,0,1,0,1
4732070,10:22:57,10:22:57,2127,2,,0,0,1695.69,0
4732070,10:24:48,10:24:48,3836,3,,0,0,2357.56,0
4732070,10:30:38,10:30:38,5040,4,,0,0,4482.76,0
4732070,10:31:06,10:31:06,5041,5,,0,0,4675.72,0
4732070,10:31:29,10:31:29,2339,6,,0,0,4770.98,0
4732070,10:32:08,10:32:08,2340,7,,0,0,4931.18,0
4732070,10:33:07,10:33:07,2341,8,,0,0,5256.12,0
4732070,10:35:00,10:35:00,9934,9,,0,0,6027.6,1
4732070,10:35:30,10:35:30,2129,10,,0,0,6210.96,0
4732070,10:36:20,10:36:20,3472,11,,0,0,6448.95,0
4732070,10:37:42,10:37:42,3473,12,,0,0,6799.8,0
4732070,10:38:57,10:38:57,3474,13,,0,0,7055.32,0
4732070,10:40:22,10:40:22,3475,14,,0,0,7425.96,0
4732070,10:41:23,10:41:23,3476,15,,0,0,7707.44,0
4732070,10:42:18,10:42:18,3477,16,,0,0,7973.43,0
4732070,10:43:22,10:43:22,3478,17,,0,0,8291.35,0
4732070,10:44:11,10:44:11,3479,18,,0,0,8503.59,0
4732070,10:45:01,10:45:01,10818,19,,0,0,8677.08,0
4732070,10:47:00,10:47:00,7091,20,,1,0,9251.73,1
4732130,10:18:00,10:18:00,9945,1,,0,1,0,1
4732130,10:22:57,10:22:57,2127,2,,0,0,1695.69,0
4732130,10:24:48,10:24:48,3836,3,,0,0,2357.56,0
4732130,10:30:38,10:30:38,5040,4,,0,0,4482.76,0
4732130,10:31:06,10:31:06,5041,5,,0,0,4675.72,0
4732130,10:31:29,10:31:29,2339,6,,0,0,4770.98,0
4732130,10:32:08,10:32:08,2340,7,,0,0,4931.18,0
4732130,10:33:07,10:33:07,2341,8,,0,0,5256.12,0
4732130,10:35:00,10:35:00,9934,9,,0,0,6027.6,1
4732130,10:35:30,10:35:30,2129,10,,0,0,6210.96,0
4732130,10:36:20,10:36:20,3472,11,,0,0,6448.95,0
4732130,10:37:42,10:37:42,3473,12,,0,0,6799.8,0
4732130,10:38:57,10:38:57,3474,13,,0,0,7055.32,0
4732130,10:40:22,10:40:22,3475,14,,0,0,7425.96,0
4732130,10:41:23,10:41:23,3476,15,,0,0,7707.44,0
4732130,10:42:18,10:42:18,3477,16,,0,0,7973.43,0
4732130,10:43:22,10:43:22,3478,17,,0,0,8291.35,0
4732130,10:44:11,10:44:11,3479,18,,0,0,8503.59,0
4732130,10:45:01,10:45:01,10818,19,,0,0,8677.08,0
4732130,10:47:00,10:47:00,7091,20,,1,0,9251.73,1
4733020,12:12:00,12:12:00,9642,1,,0,1,0,1
4733020,12:14:44,12:14:44,3463,2,,0,0,618.24,0
4733020,12:15:42,12:15:42,3464,3,,0,0,918.4,0
4733020,12:17:39,12:17:39,3465,4,,0,0,1289.79,0
4733020,12:18:38,12:18:38,3466,5,,0,0,1496.5,0
4733020,12:19:36,12:19:36,3467,6,,0,0,1776.56,0
4733020,12:20:34,12:20:34,3468,7,,0,0,1993.02,0
4733020,12:21:33,12:21:33,3469,8,,0,0,2167.03,0
4733020,12:22:42,12:22:42,3470,9,,0,0,2415.6,0
4733020,12:24:14,12:24:14,2213,10,,0,0,2773.15,0
4733020,12:26:00,12:26:00,9934,11,,0,0,3148.3,1
4733020,12:26:27,12:26:27,9608,12,,0,0,3305.4,0
4733020,12:27:09,12:27:09,2433,13,,0,0,3583.8,0
4733020,12:27:26,12:27:26,2434,14,,0,0,3707.29,0
4733020,12:28:00,12:28:00,2435,15,,0,0,4008.65,0
4733020,12:28:17,12:28:17,2436,16,,0,0,4148.45,0
4733020,12:28:34,12:28:34,5021,17,,0,0,4290.28,0
4733020,12:28:50,12:28:50,5022,18,,0,0,4432.95,0
4733020,12:33:50,12:33:50,9486,19,,0,0,6543.07,0
4733020,12:35:36,12:35:36,10344,20,,0,0,7198.45,0
4733020,12:40:00,12:40:00,9944,21,,1,0,8865.98,1
4733030,12:12:00,12:12:00,9642,1,,0,1,0,1
4733030,12:14:44,12:14:44,3463,2,,0,0,618.24,0
4733030,12:15:42,12:15:42,3464,3,,0,0,918.4,0
4733030,12:17:39,12:17:39,3465,4,,0,0,1289.79,0
4733030,12:18:38,12:18:38,3466,5,,0,0,1496.5,0
4733030,12:19:36,12:19:36,3467,6,,0,0,1776.56,0
4733030,12:20:34,12:20:34,3468,7,,0,0,1993.02,0
4733030,12:21:33,12:21:33,3469,8,,0,0,2167.03,0
4733030,12:22:42,12:22:42,3470,9,,0,0,2415.6,0
4733030,12:24:14,12:24:14,2213,10,,0,0,2773.15,0
4733030,12:26:00,12:26:00,9934,11,,0,0,3148.3,1
4733030,12:26:27,12:26:27,9608,12,,0,0,3305.4,0
4733030,12:27:09,12:27:09,2433,13,,0,0,3583.8,0
4733030,12:27:26,12:27:26,2434,14,,0,0,3707.29,0
4733030,12:28:00,12:28:00,2435,15,,0,0,4008.65,0
4733030,12:28:17,12:28:17,2436,16,,0,0,4148.45,0
4733030,12:28:34,12:28:34,5021,17,,0,0,4290.28,0
4733030,12:28:50,12:28:50,5022,18,,0,0,4432.95,0
4733030,12:33:50,12:33:50,9486,19,,0,0,6543.07,0
4733030,12:35:36,12:35:36,10344,20,,0,0,7198.45,0
4733030,12:40:00,12:40:00,9944,21,,1,0,8865.98,1
4733040,12:12:00,12:12:00,9642,1,,0,1,0,1
4733040,12:14:44,12:14:44,3463,2,,0,0,618.24,0
4733040,12:15:42,12:15:42,3464,3,,0,0,918.4,0
4733040,12:17:39,12:17:39,3465,4,,0,0,1289.79,0
4733040,12:18:38,12:18:38,3466,5,,0,0,1496.5,0
4733040,12:19:36,12:19:36,3467,6,,0,0,1776.56,0
4733040,12:20:34,12:20:34,3468,7,,0,0,1993.02,0
4733040,12:21:33,12:21:33,3469,8,,0,0,2167.03,0
4733040,12:22:42,12:22:42,3470,9,,0,0,2415.6,0
4733040,12:24:14,12:24:14,2213,10,,0,0,2773.15,0
4733040,12:26:00,12:26:00,9934,11,,0,0,3148.3,1
4733040,12:26:27,12:26:27,9608,12,,0,0,3305.4,0
4733040,12:27:09,12:27:09,2433,13,,0,0,3583.8,0
4733040,12:27:26,12:27:26,2434,14,,0,0,3707.29,0
4733040,12:28:00,12:28:00,2435,15,,0,0,4008.65,0
4733040,12:28:17,12:28:17,2436,16,,0,0,4148.45,0
4733040,12:28:34,12:28:34,5021,17,,0,0,4290.28,0
4733040,12:28:50,12:28:50,5022,18,,0,0,4432.95,0
4733040,12:33:50,12:33:50,9486,19,,0,0,6543.07,0
4733040,12:35:36,12:35:36,10344,20,,0,0,7198.45,0
4733040,12:40:00,12:40:00,9944,21,,1,0,8865.98,1
4733050,12:12:00,12:12:00,9642,1,,0,1,0,1
4733050,12:14:44,12:14:44,3463,2,,0,0,618.24,0
4733050,12:15:42,12:15:42,3464,3,,0,0,918.4,0
4733050,12:17:39,12:17:39,3465,4,,0,0,1289.79,0
4733050,12:18:38,12:18:38,3466,5,,0,0,1496.5,0
4733050,12:19:36,12:19:36,3467,6,,0,0,1776.56,0
4733050,12:20:34,12:20:34,3468,7,,0,0,1993.02,0
4733050,12:21:33,12:21:33,3469,8,,0,0,2167.03,0
4733050,12:22:42,12:22:42,3470,9,,0,0,2415.6,0
4733050,12:24:14,12:24:14,2213,10,,0,0,2773.15,0
4733050,12:26:00,12:26:00,9934,11,,0,0,3148.3,1
4733050,12:26:27,12:26:27,9608,12,,0,0,3305.4,0
4733050,12:27:09,12:27:09,2433,13,,0,0,3583.8,0
4733050,12:27:26,12:27:26,2434,14,,0,0,3707.29,0
4733050,12:28:00,12:28:00,2435,15,,0,0,4008.65,0
4733050,12:28:17,12:28:17,2436,16,,0,0,4148.45,0
4733050,12:28:34,12:28:34,5021,17,,0,0,4290.28,0
4733050,12:28:50,12:28:50,5022,18,,0,0,4432.95,0
4733050,12:33:50,12:33:50,9486,19,,0,0,6543.07,0
4733050,12:35:36,12:35:36,10344,20,,0,0,7198.45,0
4733050,12:40:00,12:40:00,9944,21,,1,0,8865.98,1
4733060,12:12:00,12:12:00,9642,1,,0,1,0,1
4733060,12:14:44,12:14:44,3463,2,,0,0,618.24,0
4733060,12:15:42,12:15:42,3464,3,,0,0,918.4,0
4733060,12:17:39,12:17:39,3465,4,,0,0,1289.79,0
4733060,12:18:38,12:18:38,3466,5,,0,0,1496.5,0
4733060,12:19:36,12:19:36,3467,6,,0,0,1776.56,0
4733060,12:20:34,12:20:34,3468,7,,0,0,1993.02,0
4733060,12:21:33,12:21:33,3469,8,,0,0,2167.03,0
4733060,12:22:42,12:22:42,3470,9,,0,0,2415.6,0
4733060,12:24:14,12:24:14,2213,10,,0,0,2773.15,0
4733060,12:26:00,12:26:00,9934,11,,0,0,3148.3,1
4733060,12:26:27,12:26:27,9608,12,,0,0,3305.4,0
4733060,12:27:09,12:27:09,2433,13,,0,0,3583.8,0
4733060,12:27:26,12:27:26,2434,14,,0,0,3707.29,0
4733060,12:28:00,12:28:00,2435,15,,0,0,4008.65,0
4733060,12:28:17,12:28:17,2436,16,,0,0,4148.45,0
4733060,12:28:34,12:28:34,5021,17,,0,0,4290.28,0
4733060,12:28:50,12:28:50,5022,18,,0,0,4432.95,0
4733060,12:33:50,12:33:50,9486,19,,0,0,6543.07,0
4733060,12:35:36,12:35:36,10344,20,,0,0,7198.45,0
4733060,12:40:00,12:40:00,9944,21,,1,0,8865.98,1
4733100,12:12:00,12:12:00,9642,1,,0,1,0,1
4733100,12:14:44,12:14:44,3463,2,,0,0,618.24,0
4733100,12:15:42,12:15:42,3464,3,,0,0,918.4,0
4733100,12:17:39,12:17:39,3465,4,,0,0,1289.79,0
4733100,12:18:38,12:18:38,3466,5,,0,0,1496.5,0
4733100,12:19:36,12:19:36,3467,6,,0,0,1776.56,0
4733100,12:20:34,12:20:34,3468,7,,0,0,1993.02,0
4733100,12:21:33,12:21:33,3469,8,,0,0,2167.03,0
4733100,12:22:42,12:22:42,3470,9,,0,0,2415.6,0
4733100,12:24:14,12:24:14,2213,10,,0,0,2773.15,0
4733100,12:26:00,12:26:00,9934,11,,0,0,3148.3,1
4733100,12:26:27,12:26:27,9608,12,,0,0,3305.4,0
4733100,12:27:09,12:27:09,2433,13,,0,0,3583.8,0
4733100,12:27:26,12:27:26,2434,14,,0,0,3707.29,0
4733100,12:28:00,12:28:00,2435,15,,0,0,4008.65,0
4733100,12:28:17,12:28:17,2436,16,,0,0,4148.45,0
4733100,12:28:34,12:28:34,5021,17,,0,0,4290.28,0
4733100,12:28:50,12:28:50,5022,18,,0,0,4432.95,0
4733100,12:33:50,12:33:50,9486,19,,0,0,6543.07,0
4733100,12:35:36,12:35:36,10344,20,,0,0,7198.45,0
4733100,12:40:00,12:40:00,9944,21,,1,0,8865.98,1
4733110,12:12:00,12:12:00,9642,1,,0,1,0,1
4733110,12:14:44,12:14:44,3463,2,,0,0,618.24,0
4733110,12:15:42,12:15:42,3464,3,,0,0,918.4,0
4733110,12:17:39,12:17:39,3465,4,,0,0,1289.79,0
4733110,12:18:38,12:18:38,3466,5,,0,0,1496.5,0
4733110,12:19:36,12:19:36,3467,6,,0,0,1776.56,0
4733110,12:20:34,12:20:34,3468,7,,0,0,1993.02,0
4733110,12:21:33,12:21:33,3469,8,,0,0,2167.03,0
4733110,12:22:42,12:22:42,3470,9,,0,0,2415.6,0
4733110,12:24:14,12:24:14,2213,10,,0,0,2773.15,0
4733110,12:26:00,12:26:00,9934,11,,0,0,3148.3,1
4733110,12:26:27,12:26:27,9608,12,,0,0,3305.4,0
4733110,12:27:09,12:27:09,2433,13,,0,0,3583.8,0
4733110,12:27:26,12:27:26,2434,14,,0,0,3707.29,0
4733110,12:28:00,12:28:00,2435,15,,0,0,4008.65,0
4733110,12:28:17,12:28:17,2436,16,,0,0,4148.45,0
4733110,12:28:34,12:28:34,5021,17,,0,0,4290.28,0
4733110,12:28:50,12:28:50,5022,18,,0,0,4432.95,0
4733110,12:33:50,12:33:50,9486,19,,0,0,6543.07,0
4733110,12:35:36,12:35:36,10344,20,,0,0,7198.45,0
4733110,12:40:00,12:40:00,9944,21,,1,0,8865.98,1
4733140,12:12:00,12:12:00,9642,1,,0,1,0,1
4733140,12:14:44,12:14:44,3463,2,,0,0,618.24,0
4733140,12:15:42,12:15:42,3464,3,,0,0,918.4,0
4733140,12:17:39,12:17:39,3465,4,,0,0,1289.79,0
4733140,12:18:38,12:18:38,3466,5,,0,0,1496.5,0
4733140,12:19:36,12:19:36,3467,6,,0,0,1776.56,0
4733140,12:20:34,12:20:34,3468,7,,0,0,1993.02,0
4733140,12:21:33,12:21:33,3469,8,,0,0,2167.03,0
4733140,12:22:42,12:22:42,3470,9,,0,0,2415.6,0
4733140,12:24:14,12:24:14,2213,10,,0,0,2773.15,0
4733140,12:26:00,12:26:00,9934,11,,0,0,3148.3,1
4733140,12:26:27,12:26:27,9608,12,,0,0,3305.4,0
4733140,12:27:09,12:27:09,2433,13,,0,0,3583.8,0
4733140,12:27:26,12:27:26,2434,14,,0,0,3707.29,0
4733140,12:28:00,12:28:00,2435,15,,0,0,4008.65,0
4733140,12:28:17,12:28:17,2436,16,,0,0,4148.45,0
4733140,12:28:34,12:28:34,5021,17,,0,0,4290.28,0
4733140,12:28:50,12:28:50,5022,18,,0,0,4432.95,0
4733140,12:33:50,12:33:50,9486,19,,0,0,6543.07,0
4733140,12:35:36,12:35:36,10344,20,,0,0,7198.45,0
4733140,12:40:00,12:40:00,9944,21,,1,0,8865.98,1
4733150,12:12:00,12:12:00,9642,1,,0,1,0,1
4733150,12:14:44,12:14:44,3463,2,,0,0,618.24,0
4733150,12:15:42,12:15:42,3464,3,,0,0,918.4,0
4733150,12:17:39,12:17:39,3465,4,,0,0,1289.79,0
4733150,12:18:38,12:18:38,3466,5,,0,0,1496.5,0
4733150,12:19:36,12:19:36,3467,6,,0,0,1776.56,0
4733150,12:20:34,12:20:34,3468,7,,0,0,1993.02,0
4733150,12:21:33,12:21:33,3469,8,,0,0,2167.03,0
4733150,12:22:42,12:22:42,3470,9,,0,0,2415.6,0
4733150,12:24:14,12:24:14,2213,10,,0,0,2773.15,0
4733150,12:26:00,12:26:00,9934,11,,0,0,3148.3,1
4733150,12:26:27,12:26:27,9608,12,,0,0,3305.4,0
4733150,12:27:09,12:27:09,2433,13,,0,0,3583.8,0
4733150,12:27:26,12:27:26,2434,14,,0,0,3707.29,0
4733150,12:28:00,12:28:00,2435,15,,0,0,4008.65,0
4733150,12:28:17,12:28:17,2436,16,,0,0,4148.45,0
4733150,12:28:34,12:28:34,5021,17,,0,0,4290.28,0
4733150,12:28:50,12:28:50,5022,18,,0,0,4432.95,0
4733150,12:33:50,12:33:50,9486,19,,0,0,6543.07,0
4733150,12:35:36,12:35:36,10344,20,,0,0,7198.45,0
4733150,12:40:00,12:40:00,9944,21,,1,0,8865.98,1
4734120,09:05:00,09:05:00,10166,1,,0,1,0,1
4734120,09:05:42,09:05:42,9931,2,,0,0,485.86,0
4734120,09:06:13,09:06:13,5544,3,,0,0,773.19,0
4734120,09:07:37,09:07:37,5545,4,,0,0,1541.94,0
4734120,09:09:54,09:09:54,10685,5,,0,0,2952.96,0
4734120,09:11:17,09:11:17,10691,6,,0,0,3763.47,0
4734120,09:11:55,09:11:55,10689,7,,0,0,4001.96,0
4734120,09:13:00,09:13:00,10293,8,,0,0,4481.95,0
4734120,09:13:24,09:13:24,10684,9,,0,0,4715.98,0
4734120,09:14:00,09:14:00,8872,10,,0,0,5001.77,1
4734120,09:14:31,09:14:31,7818,11,,0,0,5264.79,0
4734120,09:14:49,09:14:49,8796,12,,0,0,5415.18,0
4734120,09:15:51,09:15:51,10633,13,,0,0,5891.11,0
4734120,09:16:35,09:16:35,2759,14,,0,0,6208.11,0
4734120,09:17:45,09:17:45,5809,15,,0,0,6705.97,0
4734120,09:18:20,09:18:20,5810,16,,0,0,6940.12,0
4734120,09:19:01,09:19:01,5811,17,,0,0,7174.32,0
4734120,09:20:00,09:20:00,5812,18,,0,0,7588.36,1
4734120,09:20:28,09:20:28,8919,19,,0,0,7868.2,0
4734120,09:21:00,09:21:00,8918,20,,0,0,8229.69,0
4734120,09:21:29,09:21:29,5825,21,,0,0,8579.09,0
4734120,09:22:00,09:22:00,5826,22,,0,0,8949.87,1
4734120,09:22:32,09:22:32,8055,23,,0,0,9281.14,0
4734120,09:22:54,09:22:54,8802,24,,0,0,9495.47,0
4734120,09:23:34,09:23:34,10636,25,,0,0,9745.41,0
4734120,09:23:58,09:23:58,10638,26,,0,0,9954.35,0
4734120,09:24:20,09:24:20,10637,27,,0,0,10190.43,0
4734120,09:25:00,09:25:00,5751,28,,0,0,10486.83,0
4734120,09:25:42,09:25:42,5752,29,,0,0,10862.56,0
4734120,09:26:21,09:26:21,5753,30,,0,0,11214.19,0
4734120,09:26:36,09:26:36,5754,31,,0,0,11376.21,0
4734120,09:26:52,09:26:52,5755,32,,0,0,11538.05,0
4734120,09:27:18,09:27:18,5756,33,,0,0,11825.27,0
4734120,09:27:38,09:27:38,5757,34,,0,0,11972.18,0
4734120,09:27:58,09:27:58,5758,35,,0,0,12125.04,0
4734120,09:28:25,09:28:25,5759,36,,0,0,12309.42,0
4734120,09:29:00,09:29:00,5760,37,,0,0,12531.6,1
4734120,09:29:39,09:29:39,2923,38,,0,0,12859.32,0
4734120,09:30:27,09:30:27,2791,39,,0,0,13188.13,0
4734120,09:30:58,09:30:58,2792,40,,0,0,13455.11,0
4734120,09:31:22,09:31:22,2793,41,,0,0,13636.89,0
4734120,09:31:44,09:31:44,2924,42,,0,0,13790.59,0
4734120,09:32:24,09:32:24,2925,43,,0,0,14165.44,0
4734120,09:34:00,09:34:00,1129,44,,0,0,14986.07,1
4734120,09:36:27,09:36:27,9790,45,,0,0,15850.84,0
4734120,09:37:56,09:37:56,4593,46,,0,0,16332.25,0
4734120,09:39:35,09:39:35,2928,47,,0,0,16853.79,0
4734120,09:41:00,09:41:00,2691,48,,0,0,17306.59,1
4734120,09:42:53,09:42:53,658,49,,0,0,18026.96,0
4734120,09:43:24,09:43:24,2870,50,,0,0,18209.7,0
4734120,09:44:10,09:44:10,2871,51,,0,0,18510.67,0
4734120,09:45:10,09:45:10,2872,52,,0,0,18805.3,0
4734120,09:45:41,09:45:41,2873,53,,0,0,18982.16,0
4734120,09:46:01,09:46:01,6649,54,,0,0,19113.78,0
4734120,09:47:07,09:47:07,2874,55,,0,0,19432.91,0
4734120,09:47:58,09:47:58,2875,56,,0,0,19723.2,0
4734120,09:48:32,09:48:32,2876,57,,0,0,19943.16,0
4734120,09:49:29,09:49:29,2877,58,,0,0,20270.34,0
4734120,09:50:13,09:50:13,2878,59,,0,0,20515.94,0
4734120,09:51:24,09:51:24,2879,60,,0,0,20903.48,0
4734120,09:53:00,09:53:00,1145,61,,0,0,21399.95,0
4734120,09:54:00,09:54:00,9526,62,,1,0,21729.16,1
4735120,14:48:00,14:48:00,9547,1,,0,1,0,1
4735120,14:48:32,14:48:32,8618,2,,0,0,451.09,0
4735120,14:52:27,14:52:27,9535,3,,0,0,3817.3,0
4735120,14:52:52,14:52:52,8619,4,,0,0,4099.18,0
4735120,14:53:17,14:53:17,8620,5,,0,0,4488.38,0
4735120,14:53:43,14:53:43,8621,6,,0,0,4805.4,0
4735120,14:54:00,14:54:00,9536,7,,0,0,5010.31,1
4735120,14:54:39,14:54:39,10612,8,,0,0,5312.41,0
4735120,14:57:31,14:57:31,10091,9,,0,0,6797.17,0
4735120,14:59:35,14:59:35,1139,10,,0,0,7893.86,0
4735120,14:59:54,14:59:54,1140,11,,0,0,8024.61,0
4735120,15:00:11,15:00:11,1141,12,,0,0,8151.8,0
4735120,15:00:59,15:00:59,1142,13,,0,0,8522.51,0
4735120,15:01:42,15:01:42,9529,14,,0,0,8889.92,0
4735120,15:01:59,15:01:59,1144,15,,0,0,9015.58,0
4735120,15:03:16,15:03:16,1145,16,,0,0,9591.59,0
4735120,15:04:00,15:04:00,9526,17,,1,0,9927.66,1
4737010,08:53:00,08:53:00,10264,1,,0,1,0,1
4737010,08:54:20,08:54:20,10266,2,,0,0,388.28,0
4737010,08:54:54,08:54:54,10268,3,,0,0,736.15,0
4737010,08:55:24,08:55:24,9688,4,,0,0,1005.85,0
4737010,08:55:45,08:55:45,7976,5,,0,0,1219.39,0
4737010,08:56:24,08:56:24,6581,6,,0,0,1608.15,0
4737010,08:56:39,08:56:39,6582,7,,0,0,1732.12,0
4737010,08:57:00,08:57:00,4852,8,,0,0,1921.86,1
4737010,08:57:35,08:57:35,3085,9,,0,0,2258.09,0
4737010,08:58:03,08:58:03,3086,10,,0,0,2521.57,0
4737010,08:58:37,08:58:37,3087,11,,0,0,2839.52,0
4737010,08:59:01,08:59:01,3088,12,,0,0,3026.67,0
4737010,09:00:05,09:00:05,3429,13,,0,0,3255.49,0
4737010,09:00:46,09:00:46,3430,14,,0,0,3631.08,0
4737010,09:01:04,09:01:04,3431,15,,0,0,3804.63,0
4737010,09:01:27,09:01:27,3432,16,,0,0,4026.13,0
4737010,09:01:54,09:01:54,3433,17,,0,0,4277.74,0
4737010,09:02:12,09:02:12,3434,18,,0,0,4457.95,0
4737010,09:02:31,09:02:31,3092,19,,0,0,4591.41,0
4737010,09:03:00,09:03:00,3093,20,,0,0,4857.97,1
4737010,09:03:10,09:03:10,3435,21,,0,0,4971.52,0
4737010,09:03:33,09:03:33,3436,22,,0,0,5224.06,0
4737010,09:03:57,09:03:57,3437,23,,0,0,5412.51,0
4737010,09:04:23,09:04:23,3438,24,,0,0,5653.87,0
4737010,09:05:00,09:05:00,3061,25,,0,0,6027.02,0
4737010,09:05:28,09:05:28,3062,26,,0,0,6336.41,0
4737010,09:06:09,09:06:09,3063,27,,0,0,6871.51,0
4737010,09:08:00,09:08:00,6608,28,,1,0,8143.65,1
4742120,09:47:00,09:47:00,10047,1,,0,1,0,1
4742120,09:49:22,09:49:22,9449,2,,0,0,516.49,0
4742120,09:53:17,09:53:17,2659,3,,0,0,1153.94,0
4742120,09:55:00,09:55:00,9868,4,,0,0,1436.46,1
4742120,09:55:57,09:55:57,441,5,,0,0,1664.86,0
4742120,09:56:37,09:56:37,442,6,,0,0,1833.53,0
4742120,09:57:19,09:57:19,443,7,,0,0,2013.51,0
4742120,09:58:35,09:58:35,2308,8,,0,0,2247.28,0
4742120,09:59:24,09:59:24,2309,9,,0,0,2446.22,0
4742120,10:00:31,10:00:31,2310,10,,0,0,2675.84,0
4742120,10:01:01,10:01:01,2311,11,,0,0,2795.06,0
4742120,10:02:08,10:02:08,2312,12,,0,0,3037.41,0
4742120,10:03:15,10:03:15,2313,13,,0,0,3300.61,0
4742120,10:04:10,10:04:10,3815,14,,0,0,3476.37,0
4742120,10:05:05,10:05:05,3816,15,,0,0,3651.72,0
4742120,10:06:00,10:06:00,3817,16,,0,0,3838.76,1
4742120,10:07:45,10:07:45,6975,17,,0,0,4328.75,0
4742120,10:08:13,10:08:13,3819,18,,0,0,4484.06,0
4742120,10:09:18,10:09:18,3820,19,,0,0,4752.79,0
4742120,10:10:18,10:10:18,3821,20,,0,0,5076.74,0
4742120,10:11:01,10:11:01,3822,21,,0,0,5271.66,0
4742120,10:11:51,10:11:51,7730,22,,0,0,5563.09,0
4742120,10:12:29,10:12:29,2541,23,,0,0,5744.45,0
4742120,10:13:07,10:13:07,9036,24,,0,0,5933.16,0
4742120,10:15:00,10:15:00,9945,25,,0,0,6591.81,1
4742120,10:16:49,10:16:49,2608,26,,0,0,7380.28,0
4742120,10:17:07,10:17:07,8338,27,,0,0,7501.95,0
4742120,10:17:37,10:17:37,3824,28,,0,0,7683.73,0
4742120,10:18:43,10:18:43,3825,29,,0,0,8040.64,0
4742120,10:19:27,10:19:27,3826,30,,0,0,8231.07,0
4742120,10:20:06,10:20:06,3827,31,,0,0,8404.81,0
4742120,10:20:53,10:20:53,3828,32,,0,0,8655.02,0
4742120,10:22:07,10:22:07,2125,33,,0,0,8962.67,0
4742120,10:23:04,10:23:04,9836,34,,0,0,9294.49,0
4742120,10:23:45,10:23:45,2512,35,,0,0,9489.28,0
4742120,10:24:33,10:24:33,2513,36,,0,0,9725.96,0
4742120,10:25:21,10:25:21,2514,37,,0,0,9928.32,0
4742120,10:26:00,10:26:00,2515,38,,0,0,10105.16,1
4742120,10:26:44,10:26:44,2516,39,,0,0,10323.4,0
4742120,10:27:40,10:27:40,2517,40,,0,0,10612.9,0
4742120,10:28:30,10:28:30,2518,41,,0,0,10847.47,0
4742120,10:29:09,10:29:09,8203,42,,0,0,11087.92,0
4742120,10:29:57,10:29:57,2520,43,,0,0,11361.45,0
4742120,10:30:39,10:30:39,2521,44,,0,0,11561.71,0
4742120,10:31:21,10:31:21,2437,45,,0,0,11797.07,0
4742120,10:32:03,10:32:03,2438,46,,0,0,12034.79,0
4742120,10:32:32,10:32:32,2439,47,,0,0,12178.87,0
4742120,10:33:09,10:33:09,2440,48,,0,0,12344.34,0
4742120,10:34:42,10:34:42,2442,49,,0,0,12708.19,0
4742120,10:35:27,10:35:27,2443,50,,0,0,12892.8,0
4742120,10:36:38,10:36:38,2444,51,,0,0,13169.39,0
4742120,10:38:00,10:38:00,2445,52,,0,0,13656.04,1
4742120,10:39:35,10:39:35,2446,53,,0,0,13919.69,0
4742120,10:40:36,10:40:36,91,54,,0,0,14141.62,0
4742120,10:46:00,10:46:00,10160,55,,0,0,15242.6,1
4742120,10:48:57,10:48:57,162,56,,0,0,16285.11,0
4742120,10:49:24,10:49:24,2326,57,,0,0,16449.75,0
4742120,10:50:00,10:50:00,2327,58,,0,0,16621.26,1
4742120,10:50:57,10:50:57,2671,59,,0,0,17060.27,0
4742120,10:51:41,10:51:41,2672,60,,0,0,17338.29,0
4742120,10:52:05,10:52:05,2673,61,,0,0,17498.99,0
4742120,10:52:29,10:52:29,2674,62,,0,0,17632.53,0
4742120,10:53:24,10:53:24,3831,63,,0,0,17970.22,0
4742120,10:54:06,10:54:06,3392,64,,0,0,18243.08,0
4742120,10:54:30,10:54:30,3393,65,,0,0,18392.16,0
4742120,10:54:51,10:54:51,3394,66,,0,0,18542.52,0
4742120,10:55:18,10:55:18,3395,67,,0,0,18746.98,0
4742120,10:55:52,10:55:52,3396,68,,0,0,18950.87,0
4742120,10:56:36,10:56:36,3397,69,,0,0,19256.92,0
4742120,10:57:00,10:57:00,3398,70,,0,0,19386.29,0
4742120,10:59:00,10:59:00,2281,71,,0,0,20253.39,1
4742120,11:00:41,11:00:41,6561,72,,0,0,20480.28,0
4742120,11:05:00,11:05:00,3344,73,,1,0,21138.09,1
4744120,10:02:00,10:02:00,9943,1,,0,1,0,1
4744120,10:06:53,10:06:53,2127,2,,0,0,1864.03,0
4744120,10:08:29,10:08:29,3836,3,,0,0,2526.78,0
4744120,10:18:00,10:18:00,10162,4,,0,0,6762.48,1
4744120,10:21:04,10:21:04,162,5,,0,0,7865.75,0
4744120,10:21:42,10:21:42,163,6,,0,0,8058.66,0
4744120,10:22:43,10:22:43,3831,7,,0,0,8494.09,0
4744120,10:23:34,10:23:34,3392,8,,0,0,8753.33,0
4744120,10:24:05,10:24:05,3393,9,,0,0,8902.41,0
4744120,10:24:30,10:24:30,3394,10,,0,0,9052.77,0
4744120,10:25:05,10:25:05,3395,11,,0,0,9257.23,0
4744120,10:25:47,10:25:47,3396,12,,0,0,9461.12,0
4744120,10:26:44,10:26:44,3397,13,,0,0,9767.17,0
4744120,10:27:14,10:27:14,3398,14,,0,0,9896.54,0
4744120,10:29:48,10:29:48,2281,15,,0,0,10763.65,0
4744120,10:30:21,10:30:21,6561,16,,0,0,10991.24,0
4744120,10:32:00,10:32:00,2239,17,,0,0,11659.54,1
4744120,10:33:40,10:33:40,557,18,,0,0,12335.51,0
4744120,10:34:08,10:34:08,5122,19,,0,0,12542.43,0
4744120,10:35:23,10:35:23,4959,20,,0,0,12917.31,0
4744120,10:35:41,10:35:41,172,21,,0,0,13044.43,0
4744120,10:36:56,10:36:56,173,22,,0,0,13493.32,0
4744120,10:37:52,10:37:52,174,23,,0,0,13884.2,0
4744120,10:39:21,10:39:21,5123,24,,0,0,14247.76,0
4744120,10:40:24,10:40:24,5124,25,,0,0,14602.42,0
4744120,10:41:01,10:41:01,5125,26,,0,0,14798.03,0
4744120,10:41:50,10:41:50,5126,27,,0,0,15030.39,0
4744120,10:42:14,10:42:14,5127,28,,0,0,15134.41,0
4744120,10:43:05,10:43:05,5128,29,,0,0,15366.35,0
4744120,10:44:06,10:44:06,5129,30,,0,0,15592.86,0
4744120,10:45:02,10:45:02,5130,31,,0,0,15794.96,0
4744120,10:45:53,10:45:53,5131,32,,0,0,16055.1,0
4744120,10:46:28,10:46:28,177,33,,0,0,16218.83,0
4744120,10:47:52,10:47:52,178,34,,0,0,16648.76,0
4744120,10:48:27,10:48:27,179,35,,0,0,16858.54,0
4744120,10:49:46,10:49:46,181,36,,0,0,17318.88,0
4744120,10:50:40,10:50:40,9657,37,,0,0,17584.43,0
4744120,10:52:00,10:52:00,9124,38,,1,0,17966.28,1
4745080,12:36:00,12:36:00,9945,1,,0,1,0,1
4745080,12:40:50,12:40:50,2127,2,,0,0,1695.69,0
4745080,12:41:32,12:41:32,2509,3,,0,0,1931.75,0
4745080,12:44:00,12:44:00,2514,4,,0,0,2707.14,1
4745080,12:51:44,12:51:44,2339,5,,0,0,4649.09,0
4745080,12:52:42,12:52:42,2340,6,,0,0,4809.29,0
4745080,12:54:13,12:54:13,2341,7,,0,0,5133.81,0
4745080,12:57:00,12:57:00,9934,8,,0,0,5905.29,1
4745080,12:57:31,12:57:31,2129,9,,0,0,6088.65,0
4745080,12:58:21,12:58:21,3472,10,,0,0,6326.64,0
4745080,12:59:46,12:59:46,3473,11,,0,0,6677.49,0
4745080,13:01:02,13:01:02,3474,12,,0,0,6933.01,0
4745080,13:02:30,13:02:30,3475,13,,0,0,7303.65,0
4745080,13:03:32,13:03:32,3476,14,,0,0,7585.13,0
4745080,13:04:28,13:04:28,3477,15,,0,0,7851.12,0
4745080,13:05:33,13:05:33,3478,16,,0,0,8169.04,0
4745080,13:06:24,13:06:24,3479,17,,0,0,8381.28,0
4745080,13:07:07,13:07:07,10818,18,,0,0,8553.28,0
4745080,13:09:00,13:09:00,7091,19,,1,0,9109.63,1
4745090,12:36:00,12:36:00,9945,1,,0,1,0,1
4745090,12:40:50,12:40:50,2127,2,,0,0,1695.69,0
4745090,12:41:32,12:41:32,2509,3,,0,0,1931.75,0
4745090,12:44:00,12:44:00,2514,4,,0,0,2707.14,1
4745090,12:51:44,12:51:44,2339,5,,0,0,4649.09,0
4745090,12:52:42,12:52:42,2340,6,,0,0,4809.29,0
4745090,12:54:13,12:54:13,2341,7,,0,0,5133.81,0
4745090,12:57:00,12:57:00,9934,8,,0,0,5905.29,1
4745090,12:57:31,12:57:31,2129,9,,0,0,6088.65,0
4745090,12:58:21,12:58:21,3472,10,,0,0,6326.64,0
4745090,12:59:46,12:59:46,3473,11,,0,0,6677.49,0
4745090,13:01:02,13:01:02,3474,12,,0,0,6933.01,0
4745090,13:02:30,13:02:30,3475,13,,0,0,7303.65,0
4745090,13:03:32,13:03:32,3476,14,,0,0,7585.13,0
4745090,13:04:28,13:04:28,3477,15,,0,0,7851.12,0
4745090,13:05:33,13:05:33,3478,16,,0,0,8169.04,0
4745090,13:06:24,13:06:24,3479,17,,0,0,8381.28,0
4745090,13:07:07,13:07:07,10818,18,,0,0,8553.28,0
4745090,13:09:00,13:09:00,7091,19,,1,0,9109.63,1
4746020,20:55:00,20:55:00,9124,1,,0,1,0,1
4746020,20:56:07,20:56:07,420,2,,0,0,521.61,0
4746020,20:56:36,20:56:36,5110,3,,0,0,729.29,0
4746020,20:57:04,20:57:04,75,4,,0,0,965.07,0
4746020,20:57:43,20:57:43,76,5,,0,0,1352.53,0
4746020,20:58:06,20:58:06,5111,6,,0,0,1515.17,0
4746020,20:58:33,20:58:33,5112,7,,0,0,1761.07,0
4746020,20:59:12,20:59:12,5113,8,,0,0,1986.87,0
4746020,20:59:53,20:59:53,5114,9,,0,0,2287.62,0
4746020,21:00:19,21:00:19,5115,10,,0,0,2528.08,0
4746020,21:00:49,21:00:49,5116,11,,0,0,2762.61,0
4746020,21:01:22,21:01:22,5117,12,,0,0,3040.26,0
4746020,21:01:54,21:01:54,5118,13,,0,0,3330.15,0
4746020,21:02:43,21:02:43,78,14,,0,0,3533.45,0
4746020,21:03:06,21:03:06,79,15,,0,0,3686.67,0
4746020,21:03:53,21:03:53,80,16,,0,0,4158.36,0
4746020,21:04:38,21:04:38,81,17,,0,0,4615.84,0
4746020,21:04:47,21:04:47,4983,18,,0,0,4679.46,0
4746020,21:05:27,21:05:27,5119,19,,0,0,5112.3,0
4746020,21:05:40,21:05:40,5120,20,,0,0,5207.75,0
4746020,21:07:00,21:07:00,9654,21,,1,0,5980.71,1
4746030,20:55:00,20:55:00,9124,1,,0,1,0,1
4746030,20:56:07,20:56:07,420,2,,0,0,521.61,0
4746030,20:56:36,20:56:36,5110,3,,0,0,729.29,0
4746030,20:57:04,20:57:04,75,4,,0,0,965.07,0
4746030,20:57:43,20:57:43,76,5,,0,0,1352.53,0
4746030,20:58:06,20:58:06,5111,6,,0,0,1515.17,0
4746030,20:58:33,20:58:33,5112,7,,0,0,1761.07,0
4746030,20:59:12,20:59:12,5113,8,,0,0,1986.87,0
4746030,20:59:53,20:59:53,5114,9,,0,0,2287.62,0
4746030,21:00:19,21:00:19,5115,10,,0,0,2528.08,0
4746030,21:00:49,21:00:49,5116,11,,0,0,2762.61,0
4746030,21:01:22,21:01:22,5117,12,,0,0,3040.26,0
4746030,21:01:54,21:01:54,5118,13,,0,0,3330.15,0
4746030,21:02:43,21:02:43,78,14,,0,0,3533.45,0
4746030,21:03:06,21:03:06,79,15,,0,0,3686.67,0
4746030,21:03:53,21:03:53,80,16,,0,0,4158.36,0
4746030,21:04:38,21:04:38,81,17,,0,0,4615.84,0
4746030,21:04:47,21:04:47,4983,18,,0,0,4679.46,0
4746030,21:05:27,21:05:27,5119,19,,0,0,5112.3,0
4746030,21:05:40,21:05:40,5120,20,,0,0,5207.75,0
4746030,21:07:00,21:07:00,9654,21,,1,0,5980.71,1
4746040,20:55:00,20:55:00,9124,1,,0,1,0,1
4746040,20:56:07,20:56:07,420,2,,0,0,521.61,0
4746040,20:56:36,20:56:36,5110,3,,0,0,729.29,0
4746040,20:57:04,20:57:04,75,4,,0,0,965.07,0
4746040,20:57:43,20:57:43,76,5,,0,0,1352.53,0
4746040,20:58:06,20:58:06,5111,6,,0,0,1515.17,0
4746040,20:58:33,20:58:33,5112,7,,0,0,1761.07,0
4746040,20:59:12,20:59:12,5113,8,,0,0,1986.87,0
4746040,20:59:53,20:59:53,5114,9,,0,0,2287.62,0
4746040,21:00:19,21:00:19,5115,10,,0,0,2528.08,0
4746040,21:00:49,21:00:49,5116,11,,0,0,2762.61,0
4746040,21:01:22,21:01:22,5117,12,,0,0,3040.26,0
4746040,21:01:54,21:01:54,5118,13,,0,0,3330.15,0
4746040,21:02:43,21:02:43,78,14,,0,0,3533.45,0
4746040,21:03:06,21:03:06,79,15,,0,0,3686.67,0
4746040,21:03:53,21:03:53,80,16,,0,0,4158.36,0
4746040,21:04:38,21:04:38,81,17,,0,0,4615.84,0
4746040,21:04:47,21:04:47,4983,18,,0,0,4679.46,0
4746040,21:05:27,21:05:27,5119,19,,0,0,5112.3,0
4746040,21:05:40,21:05:40,5120,20,,0,0,5207.75,0
4746040,21:07:00,21:07:00,9654,21,,1,0,5980.71,1
4746050,20:55:00,20:55:00,9124,1,,0,1,0,1
4746050,20:56:07,20:56:07,420,2,,0,0,521.61,0
4746050,20:56:36,20:56:36,5110,3,,0,0,729.29,0
4746050,20:57:04,20:57:04,75,4,,0,0,965.07,0
4746050,20:57:43,20:57:43,76,5,,0,0,1352.53,0
4746050,20:58:06,20:58:06,5111,6,,0,0,1515.17,0
4746050,20:58:33,20:58:33,5112,7,,0,0,1761.07,0
4746050,20:59:12,20:59:12,5113,8,,0,0,1986.87,0
4746050,20:59:53,20:59:53,5114,9,,0,0,2287.62,0
4746050,21:00:19,21:00:19,5115,10,,0,0,2528.08,0
4746050,21:00:49,21:00:49,5116,11,,0,0,2762.61,0
4746050,21:01:22,21:01:22,5117,12,,0,0,3040.26,0
4746050,21:01:54,21:01:54,5118,13,,0,0,3330.15,0
4746050,21:02:43,21:02:43,78,14,,0,0,3533.45,0
4746050,21:03:06,21:03:06,79,15,,0,0,3686.67,0
4746050,21:03:53,21:03:53,80,16,,0,0,4158.36,0
4746050,21:04:38,21:04:38,81,17,,0,0,4615.84,0
4746050,21:04:47,21:04:47,4983,18,,0,0,4679.46,0
4746050,21:05:27,21:05:27,5119,19,,0,0,5112.3,0
4746050,21:05:40,21:05:40,5120,20,,0,0,5207.75,0
4746050,21:07:00,21:07:00,9654,21,,1,0,5980.71,1
4746060,20:55:00,20:55:00,9124,1,,0,1,0,1
4746060,20:56:07,20:56:07,420,2,,0,0,521.61,0
4746060,20:56:36,20:56:36,5110,3,,0,0,729.29,0
4746060,20:57:04,20:57:04,75,4,,0,0,965.07,0
4746060,20:57:43,20:57:43,76,5,,0,0,1352.53,0
4746060,20:58:06,20:58:06,5111,6,,0,0,1515.17,0
4746060,20:58:33,20:58:33,5112,7,,0,0,1761.07,0
4746060,20:59:12,20:59:12,5113,8,,0,0,1986.87,0
4746060,20:59:53,20:59:53,5114,9,,0,0,2287.62,0
4746060,21:00:19,21:00:19,5115,10,,0,0,2528.08,0
4746060,21:00:49,21:00:49,5116,11,,0,0,2762.61,0
4746060,21:01:22,21:01:22,5117,12,,0,0,3040.26,0
4746060,21:01:54,21:01:54,5118,13,,0,0,3330.15,0
4746060,21:02:43,21:02:43,78,14,,0,0,3533.45,0
4746060,21:03:06,21:03:06,79,15,,0,0,3686.67,0
4746060,21:03:53,21:03:53,80,16,,0,0,4158.36,0
4746060,21:04:38,21:04:38,81,17,,0,0,4615.84,0
4746060,21:04:47,21:04:47,4983,18,,0,0,4679.46,0
4746060,21:05:27,21:05:27,5119,19,,0,0,5112.3,0
4746060,21:05:40,21:05:40,5120,20,,0,0,5207.75,0
4746060,21:07:00,21:07:00,9654,21,,1,0,5980.71,1
4746100,20:55:00,20:55:00,9124,1,,0,1,0,1
4746100,20:56:07,20:56:07,420,2,,0,0,521.61,0
4746100,20:56:36,20:56:36,5110,3,,0,0,729.29,0
4746100,20:57:04,20:57:04,75,4,,0,0,965.07,0
4746100,20:57:43,20:57:43,76,5,,0,0,1352.53,0
4746100,20:58:06,20:58:06,5111,6,,0,0,1515.17,0
4746100,20:58:33,20:58:33,5112,7,,0,0,1761.07,0
4746100,20:59:12,20:59:12,5113,8,,0,0,1986.87,0
4746100,20:59:53,20:59:53,5114,9,,0,0,2287.62,0
4746100,21:00:19,21:00:19,5115,10,,0,0,2528.08,0
4746100,21:00:49,21:00:49,5116,11,,0,0,2762.61,0
4746100,21:01:22,21:01:22,5117,12,,0,0,3040.26,0
4746100,21:01:54,21:01:54,5118,13,,0,0,3330.15,0
4746100,21:02:43,21:02:43,78,14,,0,0,3533.45,0
4746100,21:03:06,21:03:06,79,15,,0,0,3686.67,0
4746100,21:03:53,21:03:53,80,16,,0,0,4158.36,0
4746100,21:04:38,21:04:38,81,17,,0,0,4615.84,0
4746100,21:04:47,21:04:47,4983,18,,0,0,4679.46,0
4746100,21:05:27,21:05:27,5119,19,,0,0,5112.3,0
4746100,21:05:40,21:05:40,5120,20,,0,0,5207.75,0
4746100,21:07:00,21:07:00,9654,21,,1,0,5980.71,1
4746110,20:55:00,20:55:00,9124,1,,0,1,0,1
4746110,20:56:07,20:56:07,420,2,,0,0,521.61,0
4746110,20:56:36,20:56:36,5110,3,,0,0,729.29,0
4746110,20:57:04,20:57:04,75,4,,0,0,965.07,0
4746110,20:57:43,20:57:43,76,5,,0,0,1352.53,0
4746110,20:58:06,20:58:06,5111,6,,0,0,1515.17,0
4746110,20:58:33,20:58:33,5112,7,,0,0,1761.07,0
4746110,20:59:12,20:59:12,5113,8,,0,0,1986.87,0
4746110,20:59:53,20:59:53,5114,9,,0,0,2287.62,0
4746110,21:00:19,21:00:19,5115,10,,0,0,2528.08,0
4746110,21:00:49,21:00:49,5116,11,,0,0,2762.61,0
4746110,21:01:22,21:01:22,5117,12,,0,0,3040.26,0
4746110,21:01:54,21:01:54,5118,13,,0,0,3330.15,0
4746110,21:02:43,21:02:43,78,14,,0,0,3533.45,0
4746110,21:03:06,21:03:06,79,15,,0,0,3686.67,0
4746110,21:03:53,21:03:53,80,16,,0,0,4158.36,0
4746110,21:04:38,21:04:38,81,17,,0,0,4615.84,0
4746110,21:04:47,21:04:47,4983,18,,0,0,4679.46,0
4746110,21:05:27,21:05:27,5119,19,,0,0,5112.3,0
4746110,21:05:40,21:05:40,5120,20,,0,0,5207.75,0
4746110,21:07:00,21:07:00,9654,21,,1,0,5980.71,1
4746140,20:55:00,20:55:00,9124,1,,0,1,0,1
4746140,20:56:07,20:56:07,420,2,,0,0,521.61,0
4746140,20:56:36,20:56:36,5110,3,,0,0,729.29,0
4746140,20:57:04,20:57:04,75,4,,0,0,965.07,0
4746140,20:57:43,20:57:43,76,5,,0,0,1352.53,0
4746140,20:58:06,20:58:06,5111,6,,0,0,1515.17,0
4746140,20:58:33,20:58:33,5112,7,,0,0,1761.07,0
4746140,20:59:12,20:59:12,5113,8,,0,0,1986.87,0
4746140,20:59:53,20:59:53,5114,9,,0,0,2287.62,0
4746140,21:00:19,21:00:19,5115,10,,0,0,2528.08,0
4746140,21:00:49,21:00:49,5116,11,,0,0,2762.61,0
4746140,21:01:22,21:01:22,5117,12,,0,0,3040.26,0
4746140,21:01:54,21:01:54,5118,13,,0,0,3330.15,0
4746140,21:02:43,21:02:43,78,14,,0,0,3533.45,0
4746140,21:03:06,21:03:06,79,15,,0,0,3686.67,0
4746140,21:03:53,21:03:53,80,16,,0,0,4158.36,0
4746140,21:04:38,21:04:38,81,17,,0,0,4615.84,0
4746140,21:04:47,21:04:47,4983,18,,0,0,4679.46,0
4746140,21:05:27,21:05:27,5119,19,,0,0,5112.3,0
4746140,21:05:40,21:05:40,5120,20,,0,0,5207.75,0
4746140,21:07:00,21:07:00,9654,21,,1,0,5980.71,1
4746150,20:55:00,20:55:00,9124,1,,0,1,0,1
4746150,20:56:07,20:56:07,420,2,,0,0,521.61,0
4746150,20:56:36,20:56:36,5110,3,,0,0,729.29,0
4746150,20:57:04,20:57:04,75,4,,0,0,965.07,0
4746150,20:57:43,20:57:43,76,5,,0,0,1352.53,0
4746150,20:58:06,20:58:06,5111,6,,0,0,1515.17,0
4746150,20:58:33,20:58:33,5112,7,,0,0,1761.07,0
4746150,20:59:12,20:59:12,5113,8,,0,0,1986.87,0
4746150,20:59:53,20:59:53,5114,9,,0,0,2287.62,0
4746150,21:00:19,21:00:19,5115,10,,0,0,2528.08,0
4746150,21:00:49,21:00:49,5116,11,,0,0,2762.61,0
4746150,21:01:22,21:01:22,5117,12,,0,0,3040.26,0
4746150,21:01:54,21:01:54,5118,13,,0,0,3330.15,0
4746150,21:02:43,21:02:43,78,14,,0,0,3533.45,0
4746150,21:03:06,21:03:06,79,15,,0,0,3686.67,0
4746150,21:03:53,21:03:53,80,16,,0,0,4158.36,0
4746150,21:04:38,21:04:38,81,17,,0,0,4615.84,0
4746150,21:04:47,21:04:47,4983,18,,0,0,4679.46,0
4746150,21:05:27,21:05:27,5119,19,,0,0,5112.3,0
4746150,21:05:40,21:05:40,5120,20,,0,0,5207.75,0
4746150,21:07:00,21:07:00,9654,21,,1,0,5980.71,1
4747010,09:22:00,09:22:00,10166,1,,0,1,0,1
4747010,09:22:32,09:22:32,9931,2,,0,0,485.86,0
4747010,09:22:57,09:22:57,5544,3,,0,0,773.19,0
4747010,09:24:02,09:24:02,5545,4,,0,0,1541.94,0
4747010,09:25:49,09:25:49,10685,5,,0,0,2952.96,0
4747010,09:26:53,09:26:53,10691,6,,0,0,3763.47,0
4747010,09:27:23,09:27:23,10689,7,,0,0,4001.96,0
4747010,09:28:13,09:28:13,10293,8,,0,0,4481.95,0
4747010,09:28:32,09:28:32,10684,9,,0,0,4715.98,0
4747010,09:29:00,09:29:00,8872,10,,0,0,5001.77,1
4747010,09:29:20,09:29:20,7818,11,,0,0,5264.79,0
4747010,09:29:33,09:29:33,8796,12,,0,0,5415.18,0
4747010,09:30:14,09:30:14,10633,13,,0,0,5891.11,0
4747010,09:30:43,09:30:43,2759,14,,0,0,6208.11,0
4747010,09:31:30,09:31:30,5809,15,,0,0,6705.97,0
4747010,09:31:53,09:31:53,5810,16,,0,0,6940.12,0
4747010,09:32:20,09:32:20,5811,17,,0,0,7174.32,0
4747010,09:33:00,09:33:00,5812,18,,0,0,7588.36,1
4747010,09:33:56,09:33:56,8919,19,,0,0,7868.2,0
4747010,09:35:00,09:35:00,8918,20,,0,0,8229.69,0
4747010,09:35:58,09:35:58,5825,21,,0,0,8579.09,0
4747010,09:37:00,09:37:00,5826,22,,0,0,8949.87,1
4747010,09:37:23,09:37:23,8055,23,,0,0,9281.14,0
4747010,09:37:38,09:37:38,8802,24,,0,0,9495.47,0
4747010,09:38:07,09:38:07,10636,25,,0,0,9745.41,0
4747010,09:38:24,09:38:24,10638,26,,0,0,9954.35,0
4747010,09:38:40,09:38:40,10637,27,,0,0,10190.43,0
4747010,09:39:08,09:39:08,5751,28,,0,0,10486.83,0
4747010,09:39:38,09:39:38,5752,29,,0,0,10862.56,0
4747010,09:40:06,09:40:06,5753,30,,0,0,11214.19,0
4747010,09:40:17,09:40:17,5754,31,,0,0,11376.21,0
4747010,09:40:29,09:40:29,5755,32,,0,0,11538.05,0
4747010,09:40:47,09:40:47,5756,33,,0,0,11825.27,0
4747010,09:41:01,09:41:01,5757,34,,0,0,11972.18,0
4747010,09:41:16,09:41:16,5758,35,,0,0,12125.04,0
4747010,09:41:35,09:41:35,5759,36,,0,0,12309.42,0
4747010,09:42:00,09:42:00,5760,37,,0,0,12531.6,1
4747010,09:42:39,09:42:39,2923,38,,0,0,12859.32,0
4747010,09:43:27,09:43:27,2791,39,,0,0,13188.13,0
4747010,09:43:58,09:43:58,2792,40,,0,0,13455.11,0
4747010,09:44:22,09:44:22,2793,41,,0,0,13636.89,0
4747010,09:44:44,09:44:44,2924,42,,0,0,13790.59,0
4747010,09:45:24,09:45:24,2925,43,,0,0,14165.44,0
4747010,09:47:00,09:47:00,1129,44,,0,0,14986.07,1
4747010,09:48:45,09:48:45,9790,45,,0,0,15850.84,0
4747010,09:49:48,09:49:48,4593,46,,0,0,16332.25,0
4747010,09:50:59,09:50:59,2928,47,,0,0,16853.79,0
4747010,09:52:00,09:52:00,2691,48,,0,0,17306.59,1
4747010,09:53:18,09:53:18,658,49,,0,0,18026.96,0
4747010,09:53:39,09:53:39,2870,50,,0,0,18209.7,0
4747010,09:54:11,09:54:11,2871,51,,0,0,18510.67,0
4747010,09:54:53,09:54:53,2872,52,,0,0,18805.3,0
4747010,09:55:14,09:55:14,2873,53,,0,0,18982.16,0
4747010,09:55:28,09:55:28,6649,54,,0,0,19113.78,0
4747010,09:56:14,09:56:14,2874,55,,0,0,19432.91,0
4747010,09:56:49,09:56:49,2875,56,,0,0,19723.2,0
4747010,09:57:12,09:57:12,2876,57,,0,0,19943.16,0
4747010,09:57:52,09:57:52,2877,58,,0,0,20270.34,0
4747010,09:58:23,09:58:23,2878,59,,0,0,20515.94,0
4747010,09:59:12,09:59:12,2879,60,,0,0,20903.48,0
4747010,10:00:18,10:00:18,1145,61,,0,0,21399.95,0
4747010,10:01:00,10:01:00,9526,62,,1,0,21729.16,1
4748070,14:38:00,14:38:00,422,1,,0,1,0,1
4748070,14:38:27,14:38:27,423,2,,0,0,197.54,0
4748070,14:38:54,14:38:54,424,3,,0,0,355.77,0
4748070,14:39:37,14:39:37,425,4,,0,0,616.27,0
4748070,14:40:38,14:40:38,426,5,,0,0,934.52,0
4748070,14:41:17,14:41:17,427,6,,0,0,1162.78,0
4748070,14:42:00,14:42:00,428,7,,0,0,1446.99,1
4748070,14:45:34,14:45:34,430,8,,0,0,2184.25,0
4748070,14:46:21,14:46:21,9578,9,,0,0,2403.61,0
4748070,14:47:46,14:47:46,432,10,,0,0,2658.03,0
4748070,14:49:52,14:49:52,433,11,,0,0,3102.68,0
4748070,14:50:42,14:50:42,434,12,,0,0,3302.89,0
4748070,14:51:37,14:51:37,435,13,,0,0,3515.88,0
4748070,14:52:24,14:52:24,10734,14,,0,0,3722.62,0
4748070,14:53:00,14:53:00,9833,15,,0,0,3867.7,1
4748070,14:55:58,14:55:58,2658,16,,0,0,4520.36,0
4748070,14:56:54,14:56:54,2659,17,,0,0,4740.52,0
4748070,14:58:00,14:58:00,9868,18,,0,0,5023.04,1
4748070,14:59:02,14:59:02,441,19,,0,0,5251.44,0
4748070,14:59:45,14:59:45,442,20,,0,0,5420.11,0
4748070,15:00:31,15:00:31,443,21,,0,0,5600.09,0
4748070,15:01:54,15:01:54,444,22,,0,0,5835.82,0
4748070,15:02:40,15:02:40,445,23,,0,0,5993.42,0
4748070,15:04:00,15:04:00,446,24,,0,0,6283.35,1
4748070,15:04:39,15:04:39,447,25,,0,0,6443.62,0
4748070,15:05:45,15:05:45,7267,26,,0,0,6697.06,0
4748070,15:06:35,15:06:35,7268,27,,0,0,6916.3,0
4748070,15:07:03,15:07:03,7269,28,,0,0,7042.21,0
4748070,15:07:53,15:07:53,7271,29,,0,0,7295.93,0
4748070,15:08:30,15:08:30,453,30,,0,0,7471.35,0
4748070,15:10:00,15:10:00,455,31,,0,0,7797.96,1
4748070,15:11:51,15:11:51,9896,32,,0,0,8250.61,0
4748070,15:12:30,15:12:30,458,33,,0,0,8420.97,0
4748070,15:13:12,15:13:12,459,34,,0,0,8587.98,0
4748070,15:13:51,15:13:51,460,35,,0,0,8766.78,0
4748070,15:14:48,15:14:48,461,36,,0,0,8989.91,0
4748070,15:15:40,15:15:40,462,37,,0,0,9215.97,0
4748070,15:16:34,15:16:34,463,38,,0,0,9462.21,0
4748070,15:19:00,15:19:00,464,39,,0,0,10169.87,1
4748070,15:21:00,15:21:00,465,40,,0,0,10520.83,1
4748070,15:21:22,15:21:22,466,41,,0,0,10701.12,0
4748070,15:21:45,15:21:45,467,42,,0,0,10893.64,0
4748070,15:22:01,15:22:01,7665,43,,0,0,11007.88,0
4748070,15:22:41,15:22:41,469,44,,0,0,11343.24,0
4748070,15:23:10,15:23:10,9614,45,,0,0,11588.34,0
4748070,15:23:51,15:23:51,471,46,,0,0,11923.68,0
4748070,15:24:45,15:24:45,472,47,,0,0,12367.08,0
4748070,15:25:18,15:25:18,473,48,,0,0,12650.76,0
4748070,15:25:35,15:25:35,474,49,,0,0,12838.39,0
4748070,15:25:46,15:25:46,475,50,,0,0,12961.32,0
4748070,15:27:00,15:27:00,476,51,,0,0,13771.57,1
4748070,15:27:57,15:27:57,477,52,,0,0,13993.13,0
4748070,15:29:04,15:29:04,478,53,,0,0,14254.23,0
4748070,15:30:42,15:30:42,479,54,,0,0,14594.82,0
4748070,15:31:39,15:31:39,480,55,,0,0,14820.34,0
4748070,15:32:19,15:32:19,481,56,,0,0,14963.84,0
4748070,15:32:46,15:32:46,482,57,,0,0,15073.68,0
4748070,15:33:26,15:33:26,483,58,,0,0,15214.03,0
4748070,15:34:17,15:34:17,484,59,,0,0,15428.71,0
4748070,15:36:08,15:36:08,9499,60,,0,0,15837.57,0
4748070,15:39:00,15:39:00,486,61,,1,0,16575.76,1
4748130,14:38:00,14:38:00,422,1,,0,1,0,1
4748130,14:38:27,14:38:27,423,2,,0,0,197.54,0
4748130,14:38:54,14:38:54,424,3,,0,0,355.77,0
4748130,14:39:37,14:39:37,425,4,,0,0,616.27,0
4748130,14:40:38,14:40:38,426,5,,0,0,934.52,0
4748130,14:41:17,14:41:17,427,6,,0,0,1162.78,0
4748130,14:42:00,14:42:00,428,7,,0,0,1446.99,1
4748130,14:45:34,14:45:34,430,8,,0,0,2184.25,0
4748130,14:46:21,14:46:21,9578,9,,0,0,2403.61,0
4748130,14:47:46,14:47:46,432,10,,0,0,2658.03,0
4748130,14:49:52,14:49:52,433,11,,0,0,3102.68,0
4748130,14:50:42,14:50:42,434,12,,0,0,3302.89,0
4748130,14:51:37,14:51:37,435,13,,0,0,3515.88,0
4748130,14:52:24,14:52:24,10734,14,,0,0,3722.62,0
4748130,14:53:00,14:53:00,9833,15,,0,0,3867.7,1
4748130,14:55:58,14:55:58,2658,16,,0,0,4520.36,0
4748130,14:56:54,14:56:54,2659,17,,0,0,4740.52,0
4748130,14:58:00,14:58:00,9868,18,,0,0,5023.04,1
4748130,14:59:02,14:59:02,441,19,,0,0,5251.44,0
4748130,14:59:45,14:59:45,442,20,,0,0,5420.11,0
4748130,15:00:31,15:00:31,443,21,,0,0,5600.09,0
4748130,15:01:54,15:01:54,444,22,,0,0,5835.82,0
4748130,15:02:40,15:02:40,445,23,,0,0,5993.42,0
4748130,15:04:00,15:04:00,446,24,,0,0,6283.35,1
4748130,15:04:39,15:04:39,447,25,,0,0,6443.62,0
4748130,15:05:45,15:05:45,7267,26,,0,0,6697.06,0
4748130,15:06:35,15:06:35,7268,27,,0,0,6916.3,0
4748130,15:07:03,15:07:03,7269,28,,0,0,7042.21,0
4748130,15:07:53,15:07:53,7271,29,,0,0,7295.93,0
4748130,15:08:30,15:08:30,453,30,,0,0,7471.35,0
4748130,15:10:00,15:10:00,455,31,,0,0,7797.96,1
4748130,15:11:51,15:11:51,9896,32,,0,0,8250.61,0
4748130,15:12:30,15:12:30,458,33,,0,0,8420.97,0
4748130,15:13:12,15:13:12,459,34,,0,0,8587.98,0
4748130,15:13:51,15:13:51,460,35,,0,0,8766.78,0
4748130,15:14:48,15:14:48,461,36,,0,0,8989.91,0
4748130,15:15:40,15:15:40,462,37,,0,0,9215.97,0
4748130,15:16:34,15:16:34,463,38,,0,0,9462.21,0
4748130,15:19:00,15:19:00,464,39,,0,0,10169.87,1
4748130,15:21:00,15:21:00,465,40,,0,0,10520.83,1
4748130,15:21:22,15:21:22,466,41,,0,0,10701.12,0
4748130,15:21:45,15:21:45,467,42,,0,0,10893.64,0
4748130,15:22:01,15:22:01,7665,43,,0,0,11007.88,0
4748130,15:22:41,15:22:41,469,44,,0,0,11343.24,0
4748130,15:23:10,15:23:10,9614,45,,0,0,11588.34,0
4748130,15:23:51,15:23:51,471,46,,0,0,11923.68,0
4748130,15:24:45,15:24:45,472,47,,0,0,12367.08,0
4748130,15:25:18,15:25:18,473,48,,0,0,12650.76,0
4748130,15:25:35,15:25:35,474,49,,0,0,12838.39,0
4748130,15:25:46,15:25:46,475,50,,0,0,12961.32,0
4748130,15:27:00,15:27:00,476,51,,0,0,13771.57,1
4748130,15:27:57,15:27:57,477,52,,0,0,13993.13,0
4748130,15:29:04,15:29:04,478,53,,0,0,14254.23,0
4748130,15:30:42,15:30:42,479,54,,0,0,14594.82,0
4748130,15:31:39,15:31:39,480,55,,0,0,14820.34,0
4748130,15:32:19,15:32:19,481,56,,0,0,14963.84,0
4748130,15:32:46,15:32:46,482,57,,0,0,15073.68,0
4748130,15:33:26,15:33:26,483,58,,0,0,15214.03,0
4748130,15:34:17,15:34:17,484,59,,0,0,15428.71,0
4748130,15:36:08,15:36:08,9499,60,,0,0,15837.57,0
4748130,15:39:00,15:39:00,486,61,,1,0,16575.76,1
4749020,15:26:00,15:26:00,10731,1,,0,1,0,1
4749020,15:26:50,15:26:50,925,2,,0,0,360.95,0
4749020,15:27:42,15:27:42,6918,3,,0,0,891.3,0
4749020,15:28:10,15:28:10,2069,4,,0,0,1272.88,0
4749020,15:28:22,15:28:22,2070,5,,0,0,1386.66,0
4749020,15:28:52,15:28:52,2071,6,,0,0,1634.75,0
4749020,15:29:17,15:29:17,2101,7,,0,0,1920.64,0
4749020,15:30:00,15:30:00,2102,8,,0,0,2330.67,1
4749020,15:30:31,15:30:31,2103,9,,0,0,2564.9,0
4749020,15:31:00,15:31:00,2104,10,,0,0,2740.83,0
4749020,15:31:40,15:31:40,2105,11,,0,0,3019.78,0
4749020,15:32:16,15:32:16,2106,12,,0,0,3257.01,0
4749020,15:32:47,15:32:47,2107,13,,0,0,3463.5,0
4749020,15:33:15,15:33:15,2108,14,,0,0,3709.21,0
4749020,15:33:44,15:33:44,2109,15,,0,0,3908.57,0
4749020,15:34:20,15:34:20,2110,16,,0,0,4230.79,0
4749020,15:34:42,15:34:42,2111,17,,0,0,4399.83,0
4749020,15:34:57,15:34:57,2112,18,,0,0,4504.19,0
4749020,15:36:01,15:36:01,96,19,,0,0,4990.02,0
4749020,15:37:17,15:37:17,97,20,,0,0,5516.3,0
4749020,15:38:30,15:38:30,98,21,,0,0,6111.98,0
4749020,15:40:00,15:40:00,9952,22,,1,0,6791.74,1
4749030,15:26:00,15:26:00,10731,1,,0,1,0,1
4749030,15:26:50,15:26:50,925,2,,0,0,360.95,0
4749030,15:27:42,15:27:42,6918,3,,0,0,891.3,0
4749030,15:28:10,15:28:10,2069,4,,0,0,1272.88,0
4749030,15:28:22,15:28:22,2070,5,,0,0,1386.66,0
4749030,15:28:52,15:28:52,2071,6,,0,0,1634.75,0
4749030,15:29:17,15:29:17,2101,7,,0,0,1920.64,0
4749030,15:30:00,15:30:00,2102,8,,0,0,2330.67,1
4749030,15:30:31,15:30:31,2103,9,,0,0,2564.9,0
4749030,15:31:00,15:31:00,2104,10,,0,0,2740.83,0
4749030,15:31:40,15:31:40,2105,11,,0,0,3019.78,0
4749030,15:32:16,15:32:16,2106,12,,0,0,3257.01,0
4749030,15:32:47,15:32:47,2107,13,,0,0,3463.5,0
4749030,15:33:15,15:33:15,2108,14,,0,0,3709.21,0
4749030,15:33:44,15:33:44,2109,15,,0,0,3908.57,0
4749030,15:34:20,15:34:20,2110,16,,0,0,4230.79,0
4749030,15:34:42,15:34:42,2111,17,,0,0,4399.83,0
4749030,15:34:57,15:34:57,2112,18,,0,0,4504.19,0
4749030,15:36:01,15:36:01,96,19,,0,0,4990.02,0
4749030,15:37:17,15:37:17,97,20,,0,0,5516.3,0
4749030,15:38:30,15:38:30,98,21,,0,0,6111.98,0
4749030,15:40:00,15:40:00,9952,22,,1,0,6791.74,1
4749040,15:26:00,15:26:00,10731,1,,0,1,0,1
4749040,15:26:50,15:26:50,925,2,,0,0,360.95,0
4749040,15:27:42,15:27:42,6918,3,,0,0,891.3,0
4749040,15:28:10,15:28:10,2069,4,,0,0,1272.88,0
4749040,15:28:22,15:28:22,2070,5,,0,0,1386.66,0
4749040,15:28:52,15:28:52,2071,6,,0,0,1634.75,0
4749040,15:29:17,15:29:17,2101,7,,0,0,1920.64,0
4749040,15:30:00,15:30:00,2102,8,,0,0,2330.67,1
4749040,15:30:31,15:30:31,2103,9,,0,0,2564.9,0
4749040,15:31:00,15:31:00,2104,10,,0,0,2740.83,0
4749040,15:31:40,15:31:40,2105,11,,0,0,3019.78,0
4749040,15:32:16,15:32:16,2106,12,,0,0,3257.01,0
4749040,15:32:47,15:32:47,2107,13,,0,0,3463.5,0
4749040,15:33:15,15:33:15,2108,14,,0,0,3709.21,0
4749040,15:33:44,15:33:44,2109,15,,0,0,3908.57,0
4749040,15:34:20,15:34:20,2110,16,,0,0,4230.79,0
4749040,15:34:42,15:34:42,2111,17,,0,0,4399.83,0
4749040,15:34:57,15:34:57,2112,18,,0,0,4504.19,0
4749040,15:36:01,15:36:01,96,19,,0,0,4990.02,0
4749040,15:37:17,15:37:17,97,20,,0,0,5516.3,0
4749040,15:38:30,15:38:30,98,21,,0,0,6111.98,0
4749040,15:40:00,15:40:00,9952,22,,1,0,6791.74,1
4749050,15:26:00,15:26:00,10731,1,,0,1,0,1
4749050,15:26:50,15:26:50,925,2,,0,0,360.95,0
4749050,15:27:42,15:27:42,6918,3,,0,0,891.3,0
4749050,15:28:10,15:28:10,2069,4,,0,0,1272.88,0
4749050,15:28:22,15:28:22,2070,5,,0,0,1386.66,0
4749050,15:28:52,15:28:52,2071,6,,0,0,1634.75,0
4749050,15:29:17,15:29:17,2101,7,,0,0,1920.64,0
4749050,15:30:00,15:30:00,2102,8,,0,0,2330.67,1
4749050,15:30:31,15:30:31,2103,9,,0,0,2564.9,0
4749050,15:31:00,15:31:00,2104,10,,0,0,2740.83,0
4749050,15:31:40,15:31:40,2105,11,,0,0,3019.78,0
4749050,15:32:16,15:32:16,2106,12,,0,0,3257.01,0
4749050,15:32:47,15:32:47,2107,13,,0,0,3463.5,0
4749050,15:33:15,15:33:15,2108,14,,0,0,3709.21,0
4749050,15:33:44,15:33:44,2109,15,,0,0,3908.57,0
4749050,15:34:20,15:34:20,2110,16,,0,0,4230.79,0
4749050,15:34:42,15:34:42,2111,17,,0,0,4399.83,0
4749050,15:34:57,15:34:57,2112,18,,0,0,4504.19,0
4749050,15:36:01,15:36:01,96,19,,0,0,4990.02,0
4749050,15:37:17,15:37:17,97,20,,0,0,5516.3,0
4749050,15:38:30,15:38:30,98,21,,0,0,6111.98,0
4749050,15:40:00,15:40:00,9952,22,,1,0,6791.74,1
4749060,15:26:00,15:26:00,10731,1,,0,1,0,1
4749060,15:26:50,15:26:50,925,2,,0,0,360.95,0
4749060,15:27:42,15:27:42,6918,3,,0,0,891.3,0
4749060,15:28:10,15:28:10,2069,4,,0,0,1272.88,0
4749060,15:28:22,15:28:22,2070,5,,0,0,1386.66,0
4749060,15:28:52,15:28:52,2071,6,,0,0,1634.75,0
4749060,15:29:17,15:29:17,2101,7,,0,0,1920.64,0
4749060,15:30:00,15:30:00,2102,8,,0,0,2330.67,1
4749060,15:30:31,15:30:31,2103,9,,0,0,2564.9,0
4749060,15:31:00,15:31:00,2104,10,,0,0,2740.83,0
4749060,15:31:40,15:31:40,2105,11,,0,0,3019.78,0
4749060,15:32:16,15:32:16,2106,12,,0,0,3257.01,0
4749060,15:32:47,15:32:47,2107,13,,0,0,3463.5,0
4749060,15:33:15,15:33:15,2108,14,,0,0,3709.21,0
4749060,15:33:44,15:33:44,2109,15,,0,0,3908.57,0
4749060,15:34:20,15:34:20,2110,16,,0,0,4230.79,0
4749060,15:34:42,15:34:42,2111,17,,0,0,4399.83,0
4749060,15:34:57,15:34:57,2112,18,,0,0,4504.19,0
4749060,15:36:01,15:36:01,96,19,,0,0,4990.02,0
4749060,15:37:17,15:37:17,97,20,,0,0,5516.3,0
4749060,15:38:30,15:38:30,98,21,,0,0,6111.98,0
4749060,15:40:00,15:40:00,9952,22,,1,0,6791.74,1
4749100,15:26:00,15:26:00,10731,1,,0,1,0,1
4749100,15:26:50,15:26:50,925,2,,0,0,360.95,0
4749100,15:27:42,15:27:42,6918,3,,0,0,891.3,0
4749100,15:28:10,15:28:10,2069,4,,0,0,1272.88,0
4749100,15:28:22,15:28:22,2070,5,,0,0,1386.66,0
4749100,15:28:52,15:28:52,2071,6,,0,0,1634.75,0
4749100,15:29:17,15:29:17,2101,7,,0,0,1920.64,0
4749100,15:30:00,15:30:00,2102,8,,0,0,2330.67,1
4749100,15:30:31,15:30:31,2103,9,,0,0,2564.9,0
4749100,15:31:00,15:31:00,2104,10,,0,0,2740.83,0
4749100,15:31:40,15:31:40,2105,11,,0,0,3019.78,0
4749100,15:32:16,15:32:16,2106,12,,0,0,3257.01,0
4749100,15:32:47,15:32:47,2107,13,,0,0,3463.5,0
4749100,15:33:15,15:33:15,2108,14,,0,0,3709.21,0
4749100,15:33:44,15:33:44,2109,15,,0,0,3908.57,0
4749100,15:34:20,15:34:20,2110,16,,0,0,4230.79,0
4749100,15:34:42,15:34:42,2111,17,,0,0,4399.83,0
4749100,15:34:57,15:34:57,2112,18,,0,0,4504.19,0
4749100,15:36:01,15:36:01,96,19,,0,0,4990.02,0
4749100,15:37:17,15:37:17,97,20,,0,0,5516.3,0
4749100,15:38:30,15:38:30,98,21,,0,0,6111.98,0
4749100,15:40:00,15:40:00,9952,22,,1,0,6791.74,1
4749110,15:26:00,15:26:00,10731,1,,0,1,0,1
4749110,15:26:50,15:26:50,925,2,,0,0,360.95,0
4749110,15:27:42,15:27:42,6918,3,,0,0,891.3,0
4749110,15:28:10,15:28:10,2069,4,,0,0,1272.88,0
4749110,15:28:22,15:28:22,2070,5,,0,0,1386.66,0
4749110,15:28:52,15:28:52,2071,6,,0,0,1634.75,0
4749110,15:29:17,15:29:17,2101,7,,0,0,1920.64,0
4749110,15:30:00,15:30:00,2102,8,,0,0,2330.67,1
4749110,15:30:31,15:30:31,2103,9,,0,0,2564.9,0
4749110,15:31:00,15:31:00,2104,10,,0,0,2740.83,0
4749110,15:31:40,15:31:40,2105,11,,0,0,3019.78,0
4749110,15:32:16,15:32:16,2106,12,,0,0,3257.01,0
4749110,15:32:47,15:32:47,2107,13,,0,0,3463.5,0
4749110,15:33:15,15:33:15,2108,14,,0,0,3709.21,0
4749110,15:33:44,15:33:44,2109,15,,0,0,3908.57,0
4749110,15:34:20,15:34:20,2110,16,,0,0,4230.79,0
4749110,15:34:42,15:34:42,2111,17,,0,0,4399.83,0
4749110,15:34:57,15:34:57,2112,18,,0,0,4504.19,0
4749110,15:36:01,15:36:01,96,19,,0,0,4990.02,0
4749110,15:37:17,15:37:17,97,20,,0,0,5516.3,0
4749110,15:38:30,15:38:30,98,21,,0,0,6111.98,0
4749110,15:40:00,15:40:00,9952,22,,1,0,6791.74,1
4749140,15:26:00,15:26:00,10731,1,,0,1,0,1
4749140,15:26:50,15:26:50,925,2,,0,0,360.95,0
4749140,15:27:42,15:27:42,6918,3,,0,0,891.3,0
4749140,15:28:10,15:28:10,2069,4,,0,0,1272.88,0
4749140,15:28:22,15:28:22,2070,5,,0,0,1386.66,0
4749140,15:28:52,15:28:52,2071,6,,0,0,1634.75,0
4749140,15:29:17,15:29:17,2101,7,,0,0,1920.64,0
4749140,15:30:00,15:30:00,2102,8,,0,0,2330.67,1
4749140,15:30:31,15:30:31,2103,9,,0,0,2564.9,0
4749140,15:31:00,15:31:00,2104,10,,0,0,2740.83,0
4749140,15:31:40,15:31:40,2105,11,,0,0,3019.78,0
4749140,15:32:16,15:32:16,2106,12,,0,0,3257.01,0
4749140,15:32:47,15:32:47,2107,13,,0,0,3463.5,0
4749140,15:33:15,15:33:15,2108,14,,0,0,3709.21,0
4749140,15:33:44,15:33:44,2109,15,,0,0,3908.57,0
4749140,15:34:20,15:34:20,2110,16,,0,0,4230.79,0
4749140,15:34:42,15:34:42,2111,17,,0,0,4399.83,0
4749140,15:34:57,15:34:57,2112,18,,0,0,4504.19,0
4749140,15:36:01,15:36:01,96,19,,0,0,4990.02,0
4749140,15:37:17,15:37:17,97,20,,0,0,5516.3,0
4749140,15:38:30,15:38:30,98,21,,0,0,6111.98,0
4749140,15:40:00,15:40:00,9952,22,,1,0,6791.74,1
4749150,15:26:00,15:26:00,10731,1,,0,1,0,1
4749150,15:26:50,15:26:50,925,2,,0,0,360.95,0
4749150,15:27:42,15:27:42,6918,3,,0,0,891.3,0
4749150,15:28:10,15:28:10,2069,4,,0,0,1272.88,0
4749150,15:28:22,15:28:22,2070,5,,0,0,1386.66,0
4749150,15:28:52,15:28:52,2071,6,,0,0,1634.75,0
4749150,15:29:17,15:29:17,2101,7,,0,0,1920.64,0
4749150,15:30:00,15:30:00,2102,8,,0,0,2330.67,1
4749150,15:30:31,15:30:31,2103,9,,0,0,2564.9,0
4749150,15:31:00,15:31:00,2104,10,,0,0,2740.83,0
4749150,15:31:40,15:31:40,2105,11,,0,0,3019.78,0
4749150,15:32:16,15:32:16,2106,12,,0,0,3257.01,0
4749150,15:32:47,15:32:47,2107,13,,0,0,3463.5,0
4749150,15:33:15,15:33:15,2108,14,,0,0,3709.21,0
4749150,15:33:44,15:33:44,2109,15,,0,0,3908.57,0
4749150,15:34:20,15:34:20,2110,16,,0,0,4230.79,0
4749150,15:34:42,15:34:42,2111,17,,0,0,4399.83,0
4749150,15:34:57,15:34:57,2112,18,,0,0,4504.19,0
4749150,15:36:01,15:36:01,96,19,,0,0,4990.02,0
4749150,15:37:17,15:37:17,97,20,,0,0,5516.3,0
4749150,15:38:30,15:38:30,98,21,,0,0,6111.98,0
4749150,15:40:00,15:40:00,9952,22,,1,0,6791.74,1
4750070,15:47:00,15:47:00,10264,1,,0,1,0,1
4750070,15:48:20,15:48:20,10266,2,,0,0,388.28,0
4750070,15:48:54,15:48:54,10268,3,,0,0,736.15,0
4750070,15:49:24,15:49:24,9688,4,,0,0,1005.85,0
4750070,15:49:45,15:49:45,7976,5,,0,0,1219.39,0
4750070,15:50:24,15:50:24,6581,6,,0,0,1608.15,0
4750070,15:50:39,15:50:39,6582,7,,0,0,1732.12,0
4750070,15:51:00,15:51:00,4852,8,,0,0,1921.86,1
4750070,15:51:35,15:51:35,3085,9,,0,0,2258.09,0
4750070,15:52:03,15:52:03,3086,10,,0,0,2521.57,0
4750070,15:52:37,15:52:37,3087,11,,0,0,2839.52,0
4750070,15:53:01,15:53:01,3088,12,,0,0,3026.67,0
4750070,15:54:05,15:54:05,3429,13,,0,0,3255.49,0
4750070,15:54:46,15:54:46,3430,14,,0,0,3631.08,0
4750070,15:55:04,15:55:04,3431,15,,0,0,3804.63,0
4750070,15:55:27,15:55:27,3432,16,,0,0,4026.13,0
4750070,15:55:54,15:55:54,3433,17,,0,0,4277.74,0
4750070,15:56:12,15:56:12,3434,18,,0,0,4457.95,0
4750070,15:56:31,15:56:31,3092,19,,0,0,4591.41,0
4750070,15:57:00,15:57:00,3093,20,,0,0,4857.97,1
4750070,15:57:10,15:57:10,3435,21,,0,0,4971.52,0
4750070,15:57:33,15:57:33,3436,22,,0,0,5224.06,0
4750070,15:57:57,15:57:57,3437,23,,0,0,5412.51,0
4750070,15:58:23,15:58:23,3438,24,,0,0,5653.87,0
4750070,15:59:00,15:59:00,3061,25,,0,0,6027.02,0
4750070,15:59:28,15:59:28,3062,26,,0,0,6336.41,0
4750070,16:00:09,16:00:09,3063,27,,0,0,6871.51,0
4750070,16:02:00,16:02:00,6608,28,,1,0,8143.65,1
4750130,15:47:00,15:47:00,10264,1,,0,1,0,1
4750130,15:48:20,15:48:20,10266,2,,0,0,388.28,0
4750130,15:48:54,15:48:54,10268,3,,0,0,736.15,0
4750130,15:49:24,15:49:24,9688,4,,0,0,1005.85,0
4750130,15:49:45,15:49:45,7976,5,,0,0,1219.39,0
4750130,15:50:24,15:50:24,6581,6,,0,0,1608.15,0
4750130,15:50:39,15:50:39,6582,7,,0,0,1732.12,0
4750130,15:51:00,15:51:00,4852,8,,0,0,1921.86,1
4750130,15:51:35,15:51:35,3085,9,,0,0,2258.09,0
4750130,15:52:03,15:52:03,3086,10,,0,0,2521.57,0
4750130,15:52:37,15:52:37,3087,11,,0,0,2839.52,0
4750130,15:53:01,15:53:01,3088,12,,0,0,3026.67,0
4750130,15:54:05,15:54:05,3429,13,,0,0,3255.49,0
4750130,15:54:46,15:54:46,3430,14,,0,0,3631.08,0
4750130,15:55:04,15:55:04,3431,15,,0,0,3804.63,0
4750130,15:55:27,15:55:27,3432,16,,0,0,4026.13,0
4750130,15:55:54,15:55:54,3433,17,,0,0,4277.74,0
4750130,15:56:12,15:56:12,3434,18,,0,0,4457.95,0
4750130,15:56:31,15:56:31,3092,19,,0,0,4591.41,0
4750130,15:57:00,15:57:00,3093,20,,0,0,4857.97,1
4750130,15:57:10,15:57:10,3435,21,,0,0,4971.52,0
4750130,15:57:33,15:57:33,3436,22,,0,0,5224.06,0
4750130,15:57:57,15:57:57,3437,23,,0,0,5412.51,0
4750130,15:58:23,15:58:23,3438,24,,0,0,5653.87,0
4750130,15:59:00,15:59:00,3061,25,,0,0,6027.02,0
4750130,15:59:28,15:59:28,3062,26,,0,0,6336.41,0
4750130,16:00:09,16:00:09,3063,27,,0,0,6871.51,0
4750130,16:02:00,16:02:00,6608,28,,1,0,8143.65,1
475020,08:25:00,08:25:00,9654,1,,0,1,0,1
475020,08:26:18,08:26:18,557,2,,0,0,551.25,0
475020,08:28:31,08:28:31,3345,3,,0,0,952.72,0
475020,08:29:12,08:29:12,3346,4,,0,0,1134.91,0
475020,08:30:01,08:30:01,3347,5,,0,0,1376.51,0
475020,08:30:44,08:30:44,3348,6,,0,0,1602.65,0
475020,08:31:27,08:31:27,3349,7,,0,0,1864.39,0
475020,08:31:54,08:31:54,3350,8,,0,0,1997.92,0
475020,08:32:48,08:32:48,3798,9,,0,0,2300.97,0
475020,08:33:08,08:33:08,3799,10,,0,0,2409.08,0
475020,08:34:45,08:34:45,2559,11,,0,0,2872.07,0
475020,08:35:18,08:35:18,2560,12,,0,0,3074.28,0
475020,08:36:12,08:36:12,2606,13,,0,0,3402.02,0
475020,08:37:00,08:37:00,2445,14,,0,0,3736.32,1
475020,08:37:42,08:37:42,2446,15,,0,0,3999.81,0
475020,08:38:14,08:38:14,91,16,,0,0,4222.84,0
475020,08:41:00,08:41:00,10161,17,,0,0,5151.45,1
475020,08:43:49,08:43:49,162,18,,0,0,6008.3,0
475020,08:44:19,08:44:19,2326,19,,0,0,6165.65,0
475020,08:45:00,08:45:00,2327,20,,0,0,6332.46,1
475020,08:45:53,08:45:53,2328,21,,0,0,6698.37,0
475020,08:46:22,08:46:22,2329,22,,0,0,6832.94,0
475020,08:46:48,08:46:48,2330,23,,0,0,6966.95,0
475020,08:47:18,08:47:18,2331,24,,0,0,7190.63,0
475020,08:48:09,08:48:09,2335,25,,0,0,7435.36,0
475020,08:48:39,08:48:39,2336,26,,0,0,7591.99,0
475020,08:48:45,08:48:45,2337,27,,0,0,7629.46,0
475020,08:50:23,08:50:23,2496,28,,0,0,8190.6,0
475020,08:51:29,08:51:29,2498,29,,0,0,8613.32,0
475020,08:52:18,08:52:18,2499,30,,0,0,8911.5,0
475020,08:52:54,08:52:54,2500,31,,0,0,9109.62,0
475020,08:53:45,08:53:45,2501,32,,0,0,9394.7,0
475020,08:54:21,08:54:21,2502,33,,0,0,9607.45,0
475020,08:55:00,08:55:00,2503,34,,0,0,9827.76,1
475020,08:56:20,08:56:20,2504,35,,0,0,10141.77,0
475020,08:56:56,08:56:56,2505,36,,0,0,10269.93,0
475020,08:58:11,08:58:11,9923,37,,0,0,10571.18,0
475020,08:58:47,08:58:47,9837,38,,0,0,10726.92,0
475020,08:59:46,08:59:46,9835,39,,0,0,10978.18,0
475020,09:00:52,09:00:52,2217,40,,0,0,11165.57,0
475020,09:01:28,09:01:28,3801,41,,0,0,11336.58,0
475020,09:02:10,09:02:10,3802,42,,0,0,11513.14,0
475020,09:03:20,09:03:20,3803,43,,0,0,11776.46,0
475020,09:03:47,09:03:47,3804,44,,0,0,11877.99,0
475020,09:04:26,09:04:26,3805,45,,0,0,12036.67,0
475020,09:05:27,09:05:27,3806,46,,0,0,12289.74,0
475020,09:06:01,09:06:01,7730,47,,0,0,12475.02,0
475020,09:06:45,09:06:45,2541,48,,0,0,12656.38,0
475020,09:07:30,09:07:30,9036,49,,0,0,12845.09,0
475020,09:10:00,09:10:00,9946,50,,0,0,13559.11,1
475020,09:12:09,09:12:09,2608,51,,0,0,14318.78,0
475020,09:12:57,09:12:57,3807,52,,0,0,14549.2,0
475020,09:13:30,09:13:30,3808,53,,0,0,14724.06,0
475020,09:14:26,09:14:26,3809,54,,0,0,14973.38,0
475020,09:15:27,09:15:27,3810,55,,0,0,15271.03,0
475020,09:16:17,09:16:17,3811,56,,0,0,15499.53,0
475020,09:16:55,09:16:55,3812,57,,0,0,15653.03,0
475020,09:19:00,09:19:00,3813,58,,0,0,16208.66,1
475020,09:20:52,09:20:52,3814,59,,0,0,16529.65,0
475020,09:22:05,09:22:05,2292,60,,0,0,16698.95,0
475020,09:23:37,09:23:37,2293,61,,0,0,17016.13,0
475020,09:24:31,09:24:31,2294,62,,0,0,17183.54,0
475020,09:25:44,09:25:44,2295,63,,0,0,17432.34,0
475020,09:26:53,09:26:53,2296,64,,0,0,17622.44,0
475020,09:28:03,09:28:03,531,65,,0,0,17876.64,0
475020,09:29:45,09:29:45,532,66,,0,0,18151.06,0
475020,09:30:32,09:30:32,533,67,,0,0,18327.84,0
475020,09:32:00,09:32:00,9822,68,,0,0,18659.6,1
475020,09:35:46,09:35:46,3584,69,,0,0,19117.38,0
475020,09:41:28,09:41:28,3585,70,,0,0,19641.6,0
475020,09:43:00,09:43:00,10070,71,,1,0,19865.35,1
475030,08:25:00,08:25:00,9654,1,,0,1,0,1
475030,08:26:18,08:26:18,557,2,,0,0,551.25,0
475030,08:28:31,08:28:31,3345,3,,0,0,952.72,0
475030,08:29:12,08:29:12,3346,4,,0,0,1134.91,0
475030,08:30:01,08:30:01,3347,5,,0,0,1376.51,0
475030,08:30:44,08:30:44,3348,6,,0,0,1602.65,0
475030,08:31:27,08:31:27,3349,7,,0,0,1864.39,0
475030,08:31:54,08:31:54,3350,8,,0,0,1997.92,0
475030,08:32:48,08:32:48,3798,9,,0,0,2300.97,0
475030,08:33:08,08:33:08,3799,10,,0,0,2409.08,0
475030,08:34:45,08:34:45,2559,11,,0,0,2872.07,0
475030,08:35:18,08:35:18,2560,12,,0,0,3074.28,0
475030,08:36:12,08:36:12,2606,13,,0,0,3402.02,0
475030,08:37:00,08:37:00,2445,14,,0,0,3736.32,1
475030,08:37:42,08:37:42,2446,15,,0,0,3999.81,0
475030,08:38:14,08:38:14,91,16,,0,0,4222.84,0
475030,08:41:00,08:41:00,10161,17,,0,0,5151.45,1
475030,08:43:49,08:43:49,162,18,,0,0,6008.3,0
475030,08:44:19,08:44:19,2326,19,,0,0,6165.65,0
475030,08:45:00,08:45:00,2327,20,,0,0,6332.46,1
475030,08:45:53,08:45:53,2328,21,,0,0,6698.37,0
475030,08:46:22,08:46:22,2329,22,,0,0,6832.94,0
475030,08:46:48,08:46:48,2330,23,,0,0,6966.95,0
475030,08:47:18,08:47:18,2331,24,,0,0,7190.63,0
475030,08:48:09,08:48:09,2335,25,,0,0,7435.36,0
475030,08:48:39,08:48:39,2336,26,,0,0,7591.99,0
475030,08:48:45,08:48:45,2337,27,,0,0,7629.46,0
475030,08:50:23,08:50:23,2496,28,,0,0,8190.6,0
475030,08:51:29,08:51:29,2498,29,,0,0,8613.32,0
475030,08:52:18,08:52:18,2499,30,,0,0,8911.5,0
475030,08:52:54,08:52:54,2500,31,,0,0,9109.62,0
475030,08:53:45,08:53:45,2501,32,,0,0,9394.7,0
475030,08:54:21,08:54:21,2502,33,,0,0,9607.45,0
475030,08:55:00,08:55:00,2503,34,,0,0,9827.76,1
475030,08:56:20,08:56:20,2504,35,,0,0,10141.77,0
475030,08:56:56,08:56:56,2505,36,,0,0,10269.93,0
475030,08:58:11,08:58:11,9923,37,,0,0,10571.18,0
475030,08:58:47,08:58:47,9837,38,,0,0,10726.92,0
475030,08:59:46,08:59:46,9835,39,,0,0,10978.18,0
475030,09:00:52,09:00:52,2217,40,,0,0,11165.57,0
475030,09:01:28,09:01:28,3801,41,,0,0,11336.58,0
475030,09:02:10,09:02:10,3802,42,,0,0,11513.14,0
475030,09:03:20,09:03:20,3803,43,,0,0,11776.46,0
475030,09:03:47,09:03:47,3804,44,,0,0,11877.99,0
475030,09:04:26,09:04:26,3805,45,,0,0,12036.67,0
475030,09:05:27,09:05:27,3806,46,,0,0,12289.74,0
475030,09:06:01,09:06:01,7730,47,,0,0,12475.02,0
475030,09:06:45,09:06:45,2541,48,,0,0,12656.38,0
475030,09:07:30,09:07:30,9036,49,,0,0,12845.09,0
475030,09:10:00,09:10:00,9946,50,,0,0,13559.11,1
475030,09:12:09,09:12:09,2608,51,,0,0,14318.78,0
475030,09:12:57,09:12:57,3807,52,,0,0,14549.2,0
475030,09:13:30,09:13:30,3808,53,,0,0,14724.06,0
475030,09:14:26,09:14:26,3809,54,,0,0,14973.38,0
475030,09:15:27,09:15:27,3810,55,,0,0,15271.03,0
475030,09:16:17,09:16:17,3811,56,,0,0,15499.53,0
475030,09:16:55,09:16:55,3812,57,,0,0,15653.03,0
475030,09:19:00,09:19:00,3813,58,,0,0,16208.66,1
475030,09:20:52,09:20:52,3814,59,,0,0,16529.65,0
475030,09:22:05,09:22:05,2292,60,,0,0,16698.95,0
475030,09:23:37,09:23:37,2293,61,,0,0,17016.13,0
475030,09:24:31,09:24:31,2294,62,,0,0,17183.54,0
475030,09:25:44,09:25:44,2295,63,,0,0,17432.34,0
475030,09:26:53,09:26:53,2296,64,,0,0,17622.44,0
475030,09:28:03,09:28:03,531,65,,0,0,17876.64,0
475030,09:29:45,09:29:45,532,66,,0,0,18151.06,0
475030,09:30:32,09:30:32,533,67,,0,0,18327.84,0
475030,09:32:00,09:32:00,9822,68,,0,0,18659.6,1
475030,09:35:46,09:35:46,3584,69,,0,0,19117.38,0
475030,09:41:28,09:41:28,3585,70,,0,0,19641.6,0
475030,09:43:00,09:43:00,10070,71,,1,0,19865.35,1
475040,08:25:00,08:25:00,9654,1,,0,1,0,1
475040,08:26:18,08:26:18,557,2,,0,0,551.25,0
475040,08:28:31,08:28:31,3345,3,,0,0,952.72,0
475040,08:29:12,08:29:12,3346,4,,0,0,1134.91,0
475040,08:30:01,08:30:01,3347,5,,0,0,1376.51,0
475040,08:30:44,08:30:44,3348,6,,0,0,1602.65,0
475040,08:31:27,08:31:27,3349,7,,0,0,1864.39,0
475040,08:31:54,08:31:54,3350,8,,0,0,1997.92,0
475040,08:32:48,08:32:48,3798,9,,0,0,2300.97,0
475040,08:33:08,08:33:08,3799,10,,0,0,2409.08,0
475040,08:34:45,08:34:45,2559,11,,0,0,2872.07,0
475040,08:35:18,08:35:18,2560,12,,0,0,3074.28,0
475040,08:36:12,08:36:12,2606,13,,0,0,3402.02,0
475040,08:37:00,08:37:00,2445,14,,0,0,3736.32,1
475040,08:37:42,08:37:42,2446,15,,0,0,3999.81,0
475040,08:38:14,08:38:14,91,16,,0,0,4222.84,0
475040,08:41:00,08:41:00,10161,17,,0,0,5151.45,1
475040,08:43:49,08:43:49,162,18,,0,0,6008.3,0
475040,08:44:19,08:44:19,2326,19,,0,0,6165.65,0
475040,08:45:00,08:45:00,2327,20,,0,0,6332.46,1
475040,08:45:53,08:45:53,2328,21,,0,0,6698.37,0
475040,08:46:22,08:46:22,2329,22,,0,0,6832.94,0
475040,08:46:48,08:46:48,2330,23,,0,0,6966.95,0
475040,08:47:18,08:47:18,2331,24,,0,0,7190.63,0
475040,08:48:09,08:48:09,2335,25,,0,0,7435.36,0
475040,08:48:39,08:48:39,2336,26,,0,0,7591.99,0
475040,08:48:45,08:48:45,2337,27,,0,0,7629.46,0
475040,08:50:23,08:50:23,2496,28,,0,0,8190.6,0
475040,08:51:29,08:51:29,2498,29,,0,0,8613.32,0
475040,08:52:18,08:52:18,2499,30,,0,0,8911.5,0
475040,08:52:54,08:52:54,2500,31,,0,0,9109.62,0
475040,08:53:45,08:53:45,2501,32,,0,0,9394.7,0
475040,08:54:21,08:54:21,2502,33,,0,0,9607.45,0
475040,08:55:00,08:55:00,2503,34,,0,0,9827.76,1
475040,08:56:20,08:56:20,2504,35,,0,0,10141.77,0
475040,08:56:56,08:56:56,2505,36,,0,0,10269.93,0
475040,08:58:11,08:58:11,9923,37,,0,0,10571.18,0
475040,08:58:47,08:58:47,9837,38,,0,0,10726.92,0
475040,08:59:46,08:59:46,9835,39,,0,0,10978.18,0
475040,09:00:52,09:00:52,2217,40,,0,0,11165.57,0
475040,09:01:28,09:01:28,3801,41,,0,0,11336.58,0
475040,09:02:10,09:02:10,3802,42,,0,0,11513.14,0
475040,09:03:20,09:03:20,3803,43,,0,0,11776.46,0
475040,09:03:47,09:03:47,3804,44,,0,0,11877.99,0
475040,09:04:26,09:04:26,3805,45,,0,0,12036.67,0
475040,09:05:27,09:05:27,3806,46,,0,0,12289.74,0
475040,09:06:01,09:06:01,7730,47,,0,0,12475.02,0
475040,09:06:45,09:06:45,2541,48,,0,0,12656.38,0
475040,09:07:30,09:07:30,9036,49,,0,0,12845.09,0
475040,09:10:00,09:10:00,9946,50,,0,0,13559.11,1
475040,09:12:09,09:12:09,2608,51,,0,0,14318.78,0
475040,09:12:57,09:12:57,3807,52,,0,0,14549.2,0
475040,09:13:30,09:13:30,3808,53,,0,0,14724.06,0
475040,09:14:26,09:14:26,3809,54,,0,0,14973.38,0
475040,09:15:27,09:15:27,3810,55,,0,0,15271.03,0
475040,09:16:17,09:16:17,3811,56,,0,0,15499.53,0
475040,09:16:55,09:16:55,3812,57,,0,0,15653.03,0
475040,09:19:00,09:19:00,3813,58,,0,0,16208.66,1
475040,09:20:52,09:20:52,3814,59,,0,0,16529.65,0
475040,09:22:05,09:22:05,2292,60,,0,0,16698.95,0
475040,09:23:37,09:23:37,2293,61,,0,0,17016.13,0
475040,09:24:31,09:24:31,2294,62,,0,0,17183.54,0
475040,09:25:44,09:25:44,2295,63,,0,0,17432.34,0
475040,09:26:53,09:26:53,2296,64,,0,0,17622.44,0
475040,09:28:03,09:28:03,531,65,,0,0,17876.64,0
475040,09:29:45,09:29:45,532,66,,0,0,18151.06,0
475040,09:30:32,09:30:32,533,67,,0,0,18327.84,0
475040,09:32:00,09:32:00,9822,68,,0,0,18659.6,1
475040,09:35:46,09:35:46,3584,69,,0,0,19117.38,0
475040,09:41:28,09:41:28,3585,70,,0,0,19641.6,0
475040,09:43:00,09:43:00,10070,71,,1,0,19865.35,1
475050,08:25:00,08:25:00,9654,1,,0,1,0,1
475050,08:26:18,08:26:18,557,2,,0,0,551.25,0
475050,08:28:31,08:28:31,3345,3,,0,0,952.72,0
475050,08:29:12,08:29:12,3346,4,,0,0,1134.91,0
475050,08:30:01,08:30:01,3347,5,,0,0,1376.51,0
475050,08:30:44,08:30:44,3348,6,,0,0,1602.65,0
475050,08:31:27,08:31:27,3349,7,,0,0,1864.39,0
475050,08:31:54,08:31:54,3350,8,,0,0,1997.92,0
475050,08:32:48,08:32:48,3798,9,,0,0,2300.97,0
475050,08:33:08,08:33:08,3799,10,,0,0,2409.08,0
475050,08:34:45,08:34:45,2559,11,,0,0,2872.07,0
475050,08:35:18,08:35:18,2560,12,,0,0,3074.28,0
475050,08:36:12,08:36:12,2606,13,,0,0,3402.02,0
475050,08:37:00,08:37:00,2445,14,,0,0,3736.32,1
475050,08:37:42,08:37:42,2446,15,,0,0,3999.81,0
475050,08:38:14,08:38:14,91,16,,0,0,4222.84,0
475050,08:41:00,08:41:00,10161,17,,0,0,5151.45,1
475050,08:43:49,08:43:49,162,18,,0,0,6008.3,0
475050,08:44:19,08:44:19,2326,19,,0,0,6165.65,0
475050,08:45:00,08:45:00,2327,20,,0,0,6332.46,1
475050,08:45:53,08:45:53,2328,21,,0,0,6698.37,0
475050,08:46:22,08:46:22,2329,22,,0,0,6832.94,0
475050,08:46:48,08:46:48,2330,23,,0,0,6966.95,0
475050,08:47:18,08:47:18,2331,24,,0,0,7190.63,0
475050,08:48:09,08:48:09,2335,25,,0,0,7435.36,0
475050,08:48:39,08:48:39,2336,26,,0,0,7591.99,0
475050,08:48:45,08:48:45,2337,27,,0,0,7629.46,0
475050,08:50:23,08:50:23,2496,28,,0,0,8190.6,0
475050,08:51:29,08:51:29,2498,29,,0,0,8613.32,0
475050,08:52:18,08:52:18,2499,30,,0,0,8911.5,0
475050,08:52:54,08:52:54,2500,31,,0,0,9109.62,0
475050,08:53:45,08:53:45,2501,32,,0,0,9394.7,0
475050,08:54:21,08:54:21,2502,33,,0,0,9607.45,0
475050,08:55:00,08:55:00,2503,34,,0,0,9827.76,1
475050,08:56:20,08:56:20,2504,35,,0,0,10141.77,0
475050,08:56:56,08:56:56,2505,36,,0,0,10269.93,0
475050,08:58:11,08:58:11,9923,37,,0,0,10571.18,0
475050,08:58:47,08:58:47,9837,38,,0,0,10726.92,0
475050,08:59:46,08:59:46,9835,39,,0,0,10978.18,0
475050,09:00:52,09:00:52,2217,40,,0,0,11165.57,0
475050,09:01:28,09:01:28,3801,41,,0,0,11336.58,0
475050,09:02:10,09:02:10,3802,42,,0,0,11513.14,0
475050,09:03:20,09:03:20,3803,43,,0,0,11776.46,0
475050,09:03:47,09:03:47,3804,44,,0,0,11877.99,0
475050,09:04:26,09:04:26,3805,45,,0,0,12036.67,0
475050,09:05:27,09:05:27,3806,46,,0,0,12289.74,0
475050,09:06:01,09:06:01,7730,47,,0,0,12475.02,0
475050,09:06:45,09:06:45,2541,48,,0,0,12656.38,0
475050,09:07:30,09:07:30,9036,49,,0,0,12845.09,0
475050,09:10:00,09:10:00,9946,50,,0,0,13559.11,1
475050,09:12:09,09:12:09,2608,51,,0,0,14318.78,0
475050,09:12:57,09:12:57,3807,52,,0,0,14549.2,0
475050,09:13:30,09:13:30,3808,53,,0,0,14724.06,0
475050,09:14:26,09:14:26,3809,54,,0,0,14973.38,0
475050,09:15:27,09:15:27,3810,55,,0,0,15271.03,0
475050,09:16:17,09:16:17,3811,56,,0,0,15499.53,0
475050,09:16:55,09:16:55,3812,57,,0,0,15653.03,0
475050,09:19:00,09:19:00,3813,58,,0,0,16208.66,1
475050,09:20:52,09:20:52,3814,59,,0,0,16529.65,0
475050,09:22:05,09:22:05,2292,60,,0,0,16698.95,0
475050,09:23:37,09:23:37,2293,61,,0,0,17016.13,0
475050,09:24:31,09:24:31,2294,62,,0,0,17183.54,0
475050,09:25:44,09:25:44,2295,63,,0,0,17432.34,0
475050,09:26:53,09:26:53,2296,64,,0,0,17622.44,0
475050,09:28:03,09:28:03,531,65,,0,0,17876.64,0
475050,09:29:45,09:29:45,532,66,,0,0,18151.06,0
475050,09:30:32,09:30:32,533,67,,0,0,18327.84,0
475050,09:32:00,09:32:00,9822,68,,0,0,18659.6,1
475050,09:35:46,09:35:46,3584,69,,0,0,19117.38,0
475050,09:41:28,09:41:28,3585,70,,0,0,19641.6,0
475050,09:43:00,09:43:00,10070,71,,1,0,19865.35,1
475060,08:25:00,08:25:00,9654,1,,0,1,0,1
475060,08:26:18,08:26:18,557,2,,0,0,551.25,0
475060,08:28:31,08:28:31,3345,3,,0,0,952.72,0
475060,08:29:12,08:29:12,3346,4,,0,0,1134.91,0
475060,08:30:01,08:30:01,3347,5,,0,0,1376.51,0
475060,08:30:44,08:30:44,3348,6,,0,0,1602.65,0
475060,08:31:27,08:31:27,3349,7,,0,0,1864.39,0
475060,08:31:54,08:31:54,3350,8,,0,0,1997.92,0
475060,08:32:48,08:32:48,3798,9,,0,0,2300.97,0
475060,08:33:08,08:33:08,3799,10,,0,0,2409.08,0
475060,08:34:45,08:34:45,2559,11,,0,0,2872.07,0
475060,08:35:18,08:35:18,2560,12,,0,0,3074.28,0
475060,08:36:12,08:36:12,2606,13,,0,0,3402.02,0
475060,08:37:00,08:37:00,2445,14,,0,0,3736.32,1
475060,08:37:42,08:37:42,2446,15,,0,0,3999.81,0
475060,08:38:14,08:38:14,91,16,,0,0,4222.84,0
475060,08:41:00,08:41:00,10161,17,,0,0,5151.45,1
475060,08:43:49,08:43:49,162,18,,0,0,6008.3,0
475060,08:44:19,08:44:19,2326,19,,0,0,6165.65,0
475060,08:45:00,08:45:00,2327,20,,0,0,6332.46,1
475060,08:45:53,08:45:53,2328,21,,0,0,6698.37,0
475060,08:46:22,08:46:22,2329,22,,0,0,6832.94,0
475060,08:46:48,08:46:48,2330,23,,0,0,6966.95,0
475060,08:47:18,08:47:18,2331,24,,0,0,7190.63,0
475060,08:48:09,08:48:09,2335,25,,0,0,7435.36,0
475060,08:48:39,08:48:39,2336,26,,0,0,7591.99,0
475060,08:48:45,08:48:45,2337,27,,0,0,7629.46,0
475060,08:50:23,08:50:23,2496,28,,0,0,8190.6,0
475060,08:51:29,08:51:29,2498,29,,0,0,8613.32,0
475060,08:52:18,08:52:18,2499,30,,0,0,8911.5,0
475060,08:52:54,08:52:54,2500,31,,0,0,9109.62,0
475060,08:53:45,08:53:45,2501,32,,0,0,9394.7,0
475060,08:54:21,08:54:21,2502,33,,0,0,9607.45,0
475060,08:55:00,08:55:00,2503,34,,0,0,9827.76,1
475060,08:56:20,08:56:20,2504,35,,0,0,10141.77,0
475060,08:56:56,08:56:56,2505,36,,0,0,10269.93,0
475060,08:58:11,08:58:11,9923,37,,0,0,10571.18,0
475060,08:58:47,08:58:47,9837,38,,0,0,10726.92,0
475060,08:59:46,08:59:46,9835,39,,0,0,10978.18,0
475060,09:00:52,09:00:52,2217,40,,0,0,11165.57,0
475060,09:01:28,09:01:28,3801,41,,0,0,11336.58,0
475060,09:02:10,09:02:10,3802,42,,0,0,11513.14,0
475060,09:03:20,09:03:20,3803,43,,0,0,11776.46,0
475060,09:03:47,09:03:47,3804,44,,0,0,11877.99,0
475060,09:04:26,09:04:26,3805,45,,0,0,12036.67,0
475060,09:05:27,09:05:27,3806,46,,0,0,12289.74,0
475060,09:06:01,09:06:01,7730,47,,0,0,12475.02,0
475060,09:06:45,09:06:45,2541,48,,0,0,12656.38,0
475060,09:07:30,09:07:30,9036,49,,0,0,12845.09,0
475060,09:10:00,09:10:00,9946,50,,0,0,13559.11,1
475060,09:12:09,09:12:09,2608,51,,0,0,14318.78,0
475060,09:12:57,09:12:57,3807,52,,0,0,14549.2,0
475060,09:13:30,09:13:30,3808,53,,0,0,14724.06,0
475060,09:14:26,09:14:26,3809,54,,0,0,14973.38,0
475060,09:15:27,09:15:27,3810,55,,0,0,15271.03,0
475060,09:16:17,09:16:17,3811,56,,0,0,15499.53,0
475060,09:16:55,09:16:55,3812,57,,0,0,15653.03,0
475060,09:19:00,09:19:00,3813,58,,0,0,16208.66,1
475060,09:20:52,09:20:52,3814,59,,0,0,16529.65,0
475060,09:22:05,09:22:05,2292,60,,0,0,16698.95,0
475060,09:23:37,09:23:37,2293,61,,0,0,17016.13,0
475060,09:24:31,09:24:31,2294,62,,0,0,17183.54,0
475060,09:25:44,09:25:44,2295,63,,0,0,17432.34,0
475060,09:26:53,09:26:53,2296,64,,0,0,17622.44,0
475060,09:28:03,09:28:03,531,65,,0,0,17876.64,0
475060,09:29:45,09:29:45,532,66,,0,0,18151.06,0
475060,09:30:32,09:30:32,533,67,,0,0,18327.84,0
475060,09:32:00,09:32:00,9822,68,,0,0,18659.6,1
475060,09:35:46,09:35:46,3584,69,,0,0,19117.38,0
475060,09:41:28,09:41:28,3585,70,,0,0,19641.6,0
475060,09:43:00,09:43:00,10070,71,,1,0,19865.35,1
475100,08:25:00,08:25:00,9654,1,,0,1,0,1
475100,08:26:18,08:26:18,557,2,,0,0,551.25,0
475100,08:28:31,08:28:31,3345,3,,0,0,952.72,0
475100,08:29:12,08:29:12,3346,4,,0,0,1134.91,0
475100,08:30:01,08:30:01,3347,5,,0,0,1376.51,0
475100,08:30:44,08:30:44,3348,6,,0,0,1602.65,0
475100,08:31:27,08:31:27,3349,7,,0,0,1864.39,0
475100,08:31:54,08:31:54,3350,8,,0,0,1997.92,0
475100,08:32:48,08:32:48,3798,9,,0,0,2300.97,0
475100,08:33:08,08:33:08,3799,10,,0,0,2409.08,0
475100,08:34:45,08:34:45,2559,11,,0,0,2872.07,0
475100,08:35:18,08:35:18,2560,12,,0,0,3074.28,0
475100,08:36:12,08:36:12,2606,13,,0,0,3402.02,0
475100,08:37:00,08:37:00,2445,14,,0,0,3736.32,1
475100,08:37:42,08:37:42,2446,15,,0,0,3999.81,0
475100,08:38:14,08:38:14,91,16,,0,0,4222.84,0
475100,08:41:00,08:41:00,10161,17,,0,0,5151.45,1
475100,08:43:49,08:43:49,162,18,,0,0,6008.3,0
475100,08:44:19,08:44:19,2326,19,,0,0,6165.65,0
475100,08:45:00,08:45:00,2327,20,,0,0,6332.46,1
475100,08:45:53,08:45:53,2328,21,,0,0,6698.37,0
475100,08:46:22,08:46:22,2329,22,,0,0,6832.94,0
475100,08:46:48,08:46:48,2330,23,,0,0,6966.95,0
475100,08:47:18,08:47:18,2331,24,,0,0,7190.63,0
475100,08:48:09,08:48:09,2335,25,,0,0,7435.36,0
475100,08:48:39,08:48:39,2336,26,,0,0,7591.99,0
475100,08:48:45,08:48:45,2337,27,,0,0,7629.46,0
475100,08:50:23,08:50:23,2496,28,,0,0,8190.6,0
475100,08:51:29,08:51:29,2498,29,,0,0,8613.32,0
475100,08:52:18,08:52:18,2499,30,,0,0,8911.5,0
475100,08:52:54,08:52:54,2500,31,,0,0,9109.62,0
475100,08:53:45,08:53:45,2501,32,,0,0,9394.7,0
475100,08:54:21,08:54:21,2502,33,,0,0,9607.45,0
475100,08:55:00,08:55:00,2503,34,,0,0,9827.76,1
475100,08:56:20,08:56:20,2504,35,,0,0,10141.77,0
475100,08:56:56,08:56:56,2505,36,,0,0,10269.93,0
475100,08:58:11,08:58:11,9923,37,,0,0,10571.18,0
475100,08:58:47,08:58:47,9837,38,,0,0,10726.92,0
475100,08:59:46,08:59:46,9835,39,,0,0,10978.18,0
475100,09:00:52,09:00:52,2217,40,,0,0,11165.57,0
475100,09:01:28,09:01:28,3801,41,,0,0,11336.58,0
475100,09:02:10,09:02:10,3802,42,,0,0,11513.14,0
475100,09:03:20,09:03:20,3803,43,,0,0,11776.46,0
475100,09:03:47,09:03:47,3804,44,,0,0,11877.99,0
475100,09:04:26,09:04:26,3805,45,,0,0,12036.67,0
475100,09:05:27,09:05:27,3806,46,,0,0,12289.74,0
475100,09:06:01,09:06:01,7730,47,,0,0,12475.02,0
475100,09:06:45,09:06:45,2541,48,,0,0,12656.38,0
475100,09:07:30,09:07:30,9036,49,,0,0,12845.09,0
475100,09:10:00,09:10:00,9946,50,,0,0,13559.11,1
475100,09:12:09,09:12:09,2608,51,,0,0,14318.78,0
475100,09:12:57,09:12:57,3807,52,,0,0,14549.2,0
475100,09:13:30,09:13:30,3808,53,,0,0,14724.06,0
475100,09:14:26,09:14:26,3809,54,,0,0,14973.38,0
475100,09:15:27,09:15:27,3810,55,,0,0,15271.03,0
475100,09:16:17,09:16:17,3811,56,,0,0,15499.53,0
475100,09:16:55,09:16:55,3812,57,,0,0,15653.03,0
475100,09:19:00,09:19:00,3813,58,,0,0,16208.66,1
475100,09:20:52,09:20:52,3814,59,,0,0,16529.65,0
475100,09:22:05,09:22:05,2292,60,,0,0,16698.95,0
475100,09:23:37,09:23:37,2293,61,,0,0,17016.13,0
475100,09:24:31,09:24:31,2294,62,,0,0,17183.54,0
475100,09:25:44,09:25:44,2295,63,,0,0,17432.34,0
475100,09:26:53,09:26:53,2296,64,,0,0,17622.44,0
475100,09:28:03,09:28:03,531,65,,0,0,17876.64,0
475100,09:29:45,09:29:45,532,66,,0,0,18151.06,0
475100,09:30:32,09:30:32,533,67,,0,0,18327.84,0
475100,09:32:00,09:32:00,9822,68,,0,0,18659.6,1
475100,09:35:46,09:35:46,3584,69,,0,0,19117.38,0
475100,09:41:28,09:41:28,3585,70,,0,0,19641.6,0
475100,09:43:00,09:43:00,10070,71,,1,0,19865.35,1
4751010,23:24:00,23:24:00,10714,1,,0,1,0,1
4751010,23:24:20,23:24:20,2012,2,,0,0,282.42,0
4751010,23:25:33,23:25:33,6012,3,,0,0,1222,0
4751010,23:25:43,23:25:43,6013,4,,0,0,1328,0
4751010,23:27:00,23:27:00,6014,5,,0,0,2031.32,1
4751010,23:27:58,23:27:58,9616,6,,0,0,2775.14,0
4751010,23:28:40,23:28:40,6017,7,,0,0,3452.14,0
4751010,23:31:30,23:31:30,67,8,,0,0,6181.03,0
4751010,23:32:00,23:32:00,9499,9,,0,0,6716.79,1
4751010,23:34:00,23:34:00,69,10,,0,0,7431.57,1
4751010,23:35:52,23:35:52,9496,11,,0,0,8663.43,0
4751010,23:37:57,23:37:57,93,12,,0,0,10271.11,0
4751010,23:39:00,23:39:00,94,13,,0,0,10968.94,1
4751010,23:40:53,23:40:53,95,14,,0,0,12052.51,0
4751010,23:41:43,23:41:43,96,15,,0,0,12516.88,0
4751010,23:42:33,23:42:33,97,16,,0,0,13044.41,0
4751010,23:43:36,23:43:36,98,17,,0,0,13642,0
4751010,23:45:00,23:45:00,9951,18,N Rideau,0,0,14304.62,1
4751010,23:45:57,23:45:57,7581,19,N Rideau,0,0,15101.41,0
4751010,23:51:04,23:51:04,2593,20,N Rideau,0,0,18246.69,0
4751010,23:51:53,23:51:53,10042,21,N Rideau,0,0,18574.27,0
4751010,23:52:12,23:52:12,10234,22,N Rideau,0,0,18735.6,0
4751010,23:52:41,23:52:41,2596,23,N Rideau,0,0,19118.73,0
4751010,23:52:53,23:52:53,2597,24,N Rideau,0,0,19242.53,0
4751010,23:53:09,23:53:09,9092,25,N Rideau,0,0,19379.62,0
4751010,23:53:29,23:53:29,10057,26,N Rideau,0,0,19560.58,0
4751010,23:54:01,23:54:01,10008,27,N Rideau,0,0,19839.68,0
4751010,23:54:36,23:54:36,10006,28,N Rideau,0,0,20118.13,0
4751010,23:55:46,23:55:46,8977,29,N Rideau,0,0,20548.9,0
4751010,23:56:03,23:56:03,10736,30,N Rideau,0,0,20749.01,0
4751010,23:56:22,23:56:22,2654,31,N Rideau,0,0,20952.35,0
4751010,23:57:01,23:57:01,9450,32,N Rideau,0,0,21339.05,0
4751010,23:58:00,23:58:00,9833,33,N Rideau,1,0,22264.41,1
475110,08:25:00,08:25:00,9654,1,,0,1,0,1
475110,08:26:18,08:26:18,557,2,,0,0,551.25,0
475110,08:28:31,08:28:31,3345,3,,0,0,952.72,0
475110,08:29:12,08:29:12,3346,4,,0,0,1134.91,0
475110,08:30:01,08:30:01,3347,5,,0,0,1376.51,0
475110,08:30:44,08:30:44,3348,6,,0,0,1602.65,0
475110,08:31:27,08:31:27,3349,7,,0,0,1864.39,0
475110,08:31:54,08:31:54,3350,8,,0,0,1997.92,0
475110,08:32:48,08:32:48,3798,9,,0,0,2300.97,0
475110,08:33:08,08:33:08,3799,10,,0,0,2409.08,0
475110,08:34:45,08:34:45,2559,11,,0,0,2872.07,0
475110,08:35:18,08:35:18,2560,12,,0,0,3074.28,0
475110,08:36:12,08:36:12,2606,13,,0,0,3402.02,0
475110,08:37:00,08:37:00,2445,14,,0,0,3736.32,1
475110,08:37:42,08:37:42,2446,15,,0,0,3999.81,0
475110,08:38:14,08:38:14,91,16,,0,0,4222.84,0
475110,08:41:00,08:41:00,10161,17,,0,0,5151.45,1
475110,08:43:49,08:43:49,162,18,,0,0,6008.3,0
475110,08:44:19,08:44:19,2326,19,,0,0,6165.65,0
475110,08:45:00,08:45:00,2327,20,,0,0,6332.46,1
475110,08:45:53,08:45:53,2328,21,,0,0,6698.37,0
475110,08:46:22,08:46:22,2329,22,,0,0,6832.94,0
475110,08:46:48,08:46:48,2330,23,,0,0,6966.95,0
475110,08:47:18,08:47:18,2331,24,,0,0,7190.63,0
475110,08:48:09,08:48:09,2335,25,,0,0,7435.36,0
475110,08:48:39,08:48:39,2336,26,,0,0,7591.99,0
475110,08:48:45,08:48:45,2337,27,,0,0,7629.46,0
475110,08:50:23,08:50:23,2496,28,,0,0,8190.6,0
475110,08:51:29,08:51:29,2498,29,,0,0,8613.32,0
475110,08:52:18,08:52:18,2499,30,,0,0,8911.5,0
475110,08:52:54,08:52:54,2500,31,,0,0,9109.62,0
475110,08:53:45,08:53:45,2501,32,,0,0,9394.7,0
475110,08:54:21,08:54:21,2502,33,,0,0,9607.45,0
475110,08:55:00,08:55:00,2503,34,,0,0,9827.76,1
475110,08:56:20,08:56:20,2504,35,,0,0,10141.77,0
475110,08:56:56,08:56:56,2505,36,,0,0,10269.93,0
475110,08:58:11,08:58:11,9923,37,,0,0,10571.18,0
475110,08:58:47,08:58:47,9837,38,,0,0,10726.92,0
475110,08:59:46,08:59:46,9835,39,,0,0,10978.18,0
475110,09:00:52,09:00:52,2217,40,,0,0,11165.57,0
475110,09:01:28,09:01:28,3801,41,,0,0,11336.58,0
475110,09:02:10,09:02:10,3802,42,,0,0,11513.14,0
475110,09:03:20,09:03:20,3803,43,,0,0,11776.46,0
475110,09:03:47,09:03:47,3804,44,,0,0,11877.99,0
475110,09:04:26,09:04:26,3805,45,,0,0,12036.67,0
475110,09:05:27,09:05:27,3806,46,,0,0,12289.74,0
475110,09:06:01,09:06:01,7730,47,,0,0,12475.02,0
475110,09:06:45,09:06:45,2541,48,,0,0,12656.38,0
475110,09:07:30,09:07:30,9036,49,,0,0,12845.09,0
475110,09:10:00,09:10:00,9946,50,,0,0,13559.11,1
475110,09:12:09,09:12:09,2608,51,,0,0,14318.78,0
475110,09:12:57,09:12:57,3807,52,,0,0,14549.2,0
475110,09:13:30,09:13:30,3808,53,,0,0,14724.06,0
475110,09:14:26,09:14:26,3809,54,,0,0,14973.38,0
475110,09:15:27,09:15:27,3810,55,,0,0,15271.03,0
475110,09:16:17,09:16:17,3811,56,,0,0,15499.53,0
475110,09:16:55,09:16:55,3812,57,,0,0,15653.03,0
475110,09:19:00,09:19:00,3813,58,,0,0,16208.66,1
475110,09:20:52,09:20:52,3814,59,,0,0,16529.65,0
475110,09:22:05,09:22:05,2292,60,,0,0,16698.95,0
475110,09:23:37,09:23:37,2293,61,,0,0,17016.13,0
475110,09:24:31,09:24:31,2294,62,,0,0,17183.54,0
475110,09:25:44,09:25:44,2295,63,,0,0,17432.34,0
475110,09:26:53,09:26:53,2296,64,,0,0,17622.44,0
475110,09:28:03,09:28:03,531,65,,0,0,17876.64,0
475110,09:29:45,09:29:45,532,66,,0,0,18151.06,0
475110,09:30:32,09:30:32,533,67,,0,0,18327.84,0
475110,09:32:00,09:32:00,9822,68,,0,0,18659.6,1
475110,09:35:46,09:35:46,3584,69,,0,0,19117.38,0
475110,09:41:28,09:41:28,3585,70,,0,0,19641.6,0
475110,09:43:00,09:43:00,10070,71,,1,0,19865.35,1
475140,08:25:00,08:25:00,9654,1,,0,1,0,1
475140,08:26:18,08:26:18,557,2,,0,0,551.25,0
475140,08:28:31,08:28:31,3345,3,,0,0,952.72,0
475140,08:29:12,08:29:12,3346,4,,0,0,1134.91,0
475140,08:30:01,08:30:01,3347,5,,0,0,1376.51,0
475140,08:30:44,08:30:44,3348,6,,0,0,1602.65,0
475140,08:31:27,08:31:27,3349,7,,0,0,1864.39,0
475140,08:31:54,08:31:54,3350,8,,0,0,1997.92,0
475140,08:32:48,08:32:48,3798,9,,0,0,2300.97,0
475140,08:33:08,08:33:08,3799,10,,0,0,2409.08,0
475140,08:34:45,08:34:45,2559,11,,0,0,2872.07,0
475140,08:35:18,08:35:18,2560,12,,0,0,3074.28,0
475140,08:36:12,08:36:12,2606,13,,0,0,3402.02,0
475140,08:37:00,08:37:00,2445,14,,0,0,3736.32,1
475140,08:37:42,08:37:42,2446,15,,0,0,3999.81,0
475140,08:38:14,08:38:14,91,16,,0,0,4222.84,0
475140,08:41:00,08:41:00,10161,17,,0,0,5151.45,1
475140,08:43:49,08:43:49,162,18,,0,0,6008.3,0
475140,08:44:19,08:44:19,2326,19,,0,0,6165.65,0
475140,08:45:00,08:45:00,2327,20,,0,0,6332.46,1
475140,08:45:53,08:45:53,2328,21,,0,0,6698.37,0
475140,08:46:22,08:46:22,2329,22,,0,0,6832.94,0
475140,08:46:48,08:46:48,2330,23,,0,0,6966.95,0
475140,08:47:18,08:47:18,2331,24,,0,0,7190.63,0
475140,08:48:09,08:48:09,2335,25,,0,0,7435.36,0
475140,08:48:39,08:48:39,2336,26,,0,0,7591.99,0
475140,08:48:45,08:48:45,2337,27,,0,0,7629.46,0
475140,08:50:23,08:50:23,2496,28,,0,0,8190.6,0
475140,08:51:29,08:51:29,2498,29,,0,0,8613.32,0
475140,08:52:18,08:52:18,2499,30,,0,0,8911.5,0
475140,08:52:54,08:52:54,2500,31,,0,0,9109.62,0
475140,08:53:45,08:53:45,2501,32,,0,0,9394.7,0
475140,08:54:21,08:54:21,2502,33,,0,0,9607.45,0
475140,08:55:00,08:55:00,2503,34,,0,0,9827.76,1
475140,08:56:20,08:56:20,2504,35,,0,0,10141.77,0
475140,08:56:56,08:56:56,2505,36,,0,0,10269.93,0
475140,08:58:11,08:58:11,9923,37,,0,0,10571.18,0
475140,08:58:47,08:58:47,9837,38,,0,0,10726.92,0
475140,08:59:46,08:59:46,9835,39,,0,0,10978.18,0
475140,09:00:52,09:00:52,2217,40,,0,0,11165.57,0
475140,09:01:28,09:01:28,3801,41,,0,0,11336.58,0
475140,09:02:10,09:02:10,3802,42,,0,0,11513.14,0
475140,09:03:20,09:03:20,3803,43,,0,0,11776.46,0
475140,09:03:47,09:03:47,3804,44,,0,0,11877.99,0
475140,09:04:26,09:04:26,3805,45,,0,0,12036.67,0
475140,09:05:27,09:05:27,3806,46,,0,0,12289.74,0
475140,09:06:01,09:06:01,7730,47,,0,0,12475.02,0
475140,09:06:45,09:06:45,2541,48,,0,0,12656.38,0
475140,09:07:30,09:07:30,9036,49,,0,0,12845.09,0
475140,09:10:00,09:10:00,9946,50,,0,0,13559.11,1
475140,09:12:09,09:12:09,2608,51,,0,0,14318.78,0
475140,09:12:57,09:12:57,3807,52,,0,0,14549.2,0
475140,09:13:30,09:13:30,3808,53,,0,0,14724.06,0
475140,09:14:26,09:14:26,3809,54,,0,0,14973.38,0
475140,09:15:27,09:15:27,3810,55,,0,0,15271.03,0
475140,09:16:17,09:16:17,3811,56,,0,0,15499.53,0
475140,09:16:55,09:16:55,3812,57,,0,0,15653.03,0
475140,09:19:00,09:19:00,3813,58,,0,0,16208.66,1
475140,09:20:52,09:20:52,3814,59,,0,0,16529.65,0
475140,09:22:05,09:22:05,2292,60,,0,0,16698.95,0
475140,09:23:37,09:23:37,2293,61,,0,0,17016.13,0
475140,09:24:31,09:24:31,2294,62,,0,0,17183.54,0
475140,09:25:44,09:25:44,2295,63,,0,0,17432.34,0
475140,09:26:53,09:26:53,2296,64,,0,0,17622.44,0
475140,09:28:03,09:28:03,531,65,,0,0,17876.64,0
475140,09:29:45,09:29:45,532,66,,0,0,18151.06,0
475140,09:30:32,09:30:32,533,67,,0,0,18327.84,0
475140,09:32:00,09:32:00,9822,68,,0,0,18659.6,1
475140,09:35:46,09:35:46,3584,69,,0,0,19117.38,0
475140,09:41:28,09:41:28,3585,70,,0,0,19641.6,0
475140,09:43:00,09:43:00,10070,71,,1,0,19865.35,1
475150,08:25:00,08:25:00,9654,1,,0,1,0,1
475150,08:26:18,08:26:18,557,2,,0,0,551.25,0
475150,08:28:31,08:28:31,3345,3,,0,0,952.72,0
475150,08:29:12,08:29:12,3346,4,,0,0,1134.91,0
475150,08:30:01,08:30:01,3347,5,,0,0,1376.51,0
475150,08:30:44,08:30:44,3348,6,,0,0,1602.65,0
475150,08:31:27,08:31:27,3349,7,,0,0,1864.39,0
475150,08:31:54,08:31:54,3350,8,,0,0,1997.92,0
475150,08:32:48,08:32:48,3798,9,,0,0,2300.97,0
475150,08:33:08,08:33:08,3799,10,,0,0,2409.08,0
475150,08:34:45,08:34:45,2559,11,,0,0,2872.07,0
475150,08:35:18,08:35:18,2560,12,,0,0,3074.28,0
475150,08:36:12,08:36:12,2606,13,,0,0,3402.02,0
475150,08:37:00,08:37:00,2445,14,,0,0,3736.32,1
475150,08:37:42,08:37:42,2446,15,,0,0,3999.81,0
475150,08:38:14,08:38:14,91,16,,0,0,4222.84,0
475150,08:41:00,08:41:00,10161,17,,0,0,5151.45,1
475150,08:43:49,08:43:49,162,18,,0,0,6008.3,0
475150,08:44:19,08:44:19,2326,19,,0,0,6165.65,0
475150,08:45:00,08:45:00,2327,20,,0,0,6332.46,1
475150,08:45:53,08:45:53,2328,21,,0,0,6698.37,0
475150,08:46:22,08:46:22,2329,22,,0,0,6832.94,0
475150,08:46:48,08:46:48,2330,23,,0,0,6966.95,0
475150,08:47:18,08:47:18,2331,24,,0,0,7190.63,0
475150,08:48:09,08:48:09,2335,25,,0,0,7435.36,0
475150,08:48:39,08:48:39,2336,26,,0,0,7591.99,0
475150,08:48:45,08:48:45,2337,27,,0,0,7629.46,0
475150,08:50:23,08:50:23,2496,28,,0,0,8190.6,0
475150,08:51:29,08:51:29,2498,29,,0,0,8613.32,0
475150,08:52:18,08:52:18,2499,30,,0,0,8911.5,0
475150,08:52:54,08:52:54,2500,31,,0,0,9109.62,0
475150,08:53:45,08:53:45,2501,32,,0,0,9394.7,0
475150,08:54:21,08:54:21,2502,33,,0,0,9607.45,0
475150,08:55:00,08:55:00,2503,34,,0,0,9827.76,1
475150,08:56:20,08:56:20,2504,35,,0,0,10141.77,0
475150,08:56:56,08:56:56,2505,36,,0,0,10269.93,0
475150,08:58:11,08:58:11,9923,37,,0,0,10571.18,0
475150,08:58:47,08:58:47,9837,38,,0,0,10726.92,0
475150,08:59:46,08:59:46,9835,39,,0,0,10978.18,0
475150,09:00:52,09:00:52,2217,40,,0,0,11165.57,0
475150,09:01:28,09:01:28,3801,41,,0,0,11336.58,0
475150,09:02:10,09:02:10,3802,42,,0,0,11513.14,0
475150,09:03:20,09:03:20,3803,43,,0,0,11776.46,0
475150,09:03:47,09:03:47,3804,44,,0,0,11877.99,0
475150,09:04:26,09:04:26,3805,45,,0,0,12036.67,0
475150,09:05:27,09:05:27,3806,46,,0,0,12289.74,0
475150,09:06:01,09:06:01,7730,47,,0,0,12475.02,0
475150,09:06:45,09:06:45,2541,48,,0,0,12656.38,0
475150,09:07:30,09:07:30,9036,49,,0,0,12845.09,0
475150,09:10:00,09:10:00,9946,50,,0,0,13559.11,1
475150,09:12:09,09:12:09,2608,51,,0,0,14318.78,0
475150,09:12:57,09:12:57,3807,52,,0,0,14549.2,0
475150,09:13:30,09:13:30,3808,53,,0,0,14724.06,0
475150,09:14:26,09:14:26,3809,54,,0,0,14973.38,0
475150,09:15:27,09:15:27,3810,55,,0,0,15271.03,0
475150,09:16:17,09:16:17,3811,56,,0,0,15499.53,0
475150,09:16:55,09:16:55,3812,57,,0,0,15653.03,0
475150,09:19:00,09:19:00,3813,58,,0,0,16208.66,1
475150,09:20:52,09:20:52,3814,59,,0,0,16529.65,0
475150,09:22:05,09:22:05,2292,60,,0,0,16698.95,0
475150,09:23:37,09:23:37,2293,61,,0,0,17016.13,0
475150,09:24:31,09:24:31,2294,62,,0,0,17183.54,0
475150,09:25:44,09:25:44,2295,63,,0,0,17432.34,0
475150,09:26:53,09:26:53,2296,64,,0,0,17622.44,0
475150,09:28:03,09:28:03,531,65,,0,0,17876.64,0
475150,09:29:45,09:29:45,532,66,,0,0,18151.06,0
475150,09:30:32,09:30:32,533,67,,0,0,18327.84,0
475150,09:32:00,09:32:00,9822,68,,0,0,18659.6,1
475150,09:35:46,09:35:46,3584,69,,0,0,19117.38,0
475150,09:41:28,09:41:28,3585,70,,0,0,19641.6,0
475150,09:43:00,09:43:00,10070,71,,1,0,19865.35,1
4752120,10:17:00,10:17:00,10708,1,,0,1,0,1
4752120,10:18:15,10:18:15,2592,2,,0,0,402.53,0
4752120,10:19:11,10:19:11,2593,3,,0,0,625.04,0
4752120,10:21:00,10:21:00,10042,4,,0,0,952.62,1
4752120,10:21:52,10:21:52,10234,5,,0,0,1113.95,0
4752120,10:23:12,10:23:12,2596,6,,0,0,1497.08,0
4752120,10:23:46,10:23:46,2597,7,,0,0,1620.88,0
4752120,10:24:30,10:24:30,9092,8,,0,0,1757.97,0
4752120,10:25:17,10:25:17,4421,9,,0,0,1925.08,0
4752120,10:26:01,10:26:01,4422,10,,0,0,2097.79,0
4752120,10:27:19,10:27:19,10771,11,,0,0,2490.28,0
4752120,10:28:03,10:28:03,630,12,,0,0,2727.29,0
4752120,10:29:01,10:29:01,631,13,,0,0,2932.12,0
4752120,10:30:00,10:30:00,632,14,,0,0,3183.16,1
4752120,10:31:05,10:31:05,633,15,,0,0,3481.85,0
4752120,10:32:05,10:32:05,634,16,,0,0,3724.7,0
4752120,10:32:46,10:32:46,635,17,,0,0,3931.13,0
4752120,10:33:46,10:33:46,636,18,,0,0,4188.05,0
4752120,10:34:38,10:34:38,637,19,,0,0,4398.98,0
4752120,10:35:05,10:35:05,638,20,,0,0,4529.38,0
4752120,10:36:24,10:36:24,639,21,,0,0,4918.55,0
4752120,10:37:08,10:37:08,640,22,,0,0,5104.37,0
4752120,10:38:00,10:38:00,10747,23,,0,0,5365.7,1
4752120,10:38:50,10:38:50,642,24,,0,0,5677.39,0
4752120,10:39:37,10:39:37,643,25,,0,0,6005.78,0
4752120,10:40:16,10:40:16,644,26,,0,0,6240.2,0
4752120,10:40:52,10:40:52,645,27,,0,0,6475.84,0
4752120,10:41:21,10:41:21,8413,28,,0,0,6658.28,0
4752120,10:42:00,10:42:00,647,29,,0,0,6844.93,1
4752120,10:43:07,10:43:07,648,30,,0,0,7187.23,0
4752120,10:44:03,10:44:03,649,31,,0,0,7469.73,0
4752120,10:44:42,10:44:42,650,32,,0,0,7683,0
4752120,10:46:53,10:46:53,9607,33,,0,0,8209.73,0
4752120,10:48:45,10:48:45,4978,34,,0,0,8658.34,0
4752120,10:49:36,10:49:36,4979,35,,0,0,8919.83,0
4752120,10:50:36,10:50:36,4980,36,,0,0,9251.69,0
4752120,10:51:13,10:51:13,4981,37,,0,0,9439.98,0
4752120,10:51:54,10:51:54,4982,38,,0,0,9630.93,0
4752120,10:52:52,10:52:52,2428,39,,0,0,9916.08,0
4752120,10:53:38,10:53:38,2429,40,,0,0,10137.57,0
4752120,10:54:19,10:54:19,2430,41,,0,0,10404.48,0
4752120,10:55:13,10:55:13,2431,42,,0,0,10656.38,0
4752120,10:55:35,10:55:35,2432,43,,0,0,10769.11,0
4752120,10:56:09,10:56:09,9934,44,,0,0,10932.4,0
4752120,10:57:00,10:57:00,2129,45,,0,0,11114.28,1
4752120,10:57:40,10:57:40,2130,46,,0,0,11330.22,0
4752120,10:58:29,10:58:29,2131,47,,0,0,11590.11,0
4752120,10:59:22,10:59:22,2132,48,,0,0,11820.07,0
4752120,10:59:45,10:59:45,2133,49,,0,0,11947.53,0
4752120,11:00:18,11:00:18,2134,50,,0,0,12121.11,0
4752120,11:00:36,11:00:36,160,51,,0,0,12195.04,0
4752120,11:04:00,11:04:00,10160,52,,0,0,13292.71,1
4752120,11:08:06,11:08:06,162,53,,0,0,14334.22,0
4752120,11:08:49,11:08:49,163,54,,0,0,14522.34,0
4752120,11:09:45,11:09:45,164,55,,0,0,14759.38,0
4752120,11:10:35,11:10:35,165,56,,0,0,14951.14,0
4752120,11:11:35,11:11:35,166,57,,0,0,15163.22,0
4752120,11:12:12,11:12:12,167,58,,0,0,15297.16,0
4752120,11:13:49,11:13:49,168,59,,0,0,15644.47,0
4752120,11:14:32,11:14:32,169,60,,0,0,15846.16,0
4752120,11:15:25,11:15:25,170,61,,0,0,16046.65,0
4752120,11:16:40,11:16:40,4983,62,,0,0,16401.84,0
4752120,11:17:58,11:17:58,4984,63,,0,0,16647.81,0
4752120,11:19:00,11:19:00,4985,64,,0,0,16829.44,0
4752120,11:20:00,11:20:00,4986,65,,0,0,17054.34,0
4752120,11:21:30,11:21:30,4987,66,,0,0,17280.4,0
4752120,11:22:48,11:22:48,4988,67,,0,0,17474.08,0
4752120,11:24:00,11:24:00,3344,68,,1,0,17803.07,1
4753080,12:54:00,12:54:00,6588,1,,0,1,0,1
4753080,12:54:45,12:54:45,9517,2,,0,0,313.61,0
4753080,12:55:16,12:55:16,7398,3,,0,0,529.96,0
4753080,12:56:02,12:56:02,8246,4,,0,0,765.59,0
4753080,12:57:34,12:57:34,8597,5,,0,0,1352.25,0
4753080,12:59:25,12:59:25,8596,6,,0,0,2086.68,0
4753080,13:01:00,13:01:00,9515,7,,0,0,2849.19,1
4753080,13:02:13,13:02:13,8524,8,,0,0,3585.93,0
4753080,13:03:02,13:03:02,8525,9,,0,0,3994.09,0
4753080,13:04:45,13:04:45,10561,10,,0,0,4820.08,0
4753080,13:06:00,13:06:00,10346,11,,0,0,5458.54,1
4753080,13:06:22,13:06:22,10558,12,,0,0,5634.4,0
4753080,13:06:57,13:06:57,10559,13,,0,0,6004.48,0
4753080,13:07:51,13:07:51,10565,14,,0,0,6536.02,0
4753080,13:07:58,13:07:58,9757,15,,0,0,6590.82,0
4753080,13:08:34,13:08:34,10563,16,,0,0,6948.33,0
4753080,13:08:57,13:08:57,6022,17,,0,0,7116.27,0
4753080,13:09:43,13:09:43,3265,18,,0,0,7562.97,0
4753080,13:10:08,13:10:08,3266,19,,0,0,7781.51,0
4753080,13:10:50,13:10:50,6023,20,,0,0,8087.38,0
4753080,13:12:00,13:12:00,6024,21,,0,0,8707.87,1
4753080,13:12:27,13:12:27,6025,22,,0,0,8854.22,0
4753080,13:13:36,13:13:36,6026,23,,0,0,9233.61,0
4753080,13:19:00,13:19:00,10571,24,,1,0,11158.34,1
4753090,12:54:00,12:54:00,6588,1,,0,1,0,1
4753090,12:54:45,12:54:45,9517,2,,0,0,313.61,0
4753090,12:55:16,12:55:16,7398,3,,0,0,529.96,0
4753090,12:56:02,12:56:02,8246,4,,0,0,765.59,0
4753090,12:57:34,12:57:34,8597,5,,0,0,1352.25,0
4753090,12:59:25,12:59:25,8596,6,,0,0,2086.68,0
4753090,13:01:00,13:01:00,9515,7,,0,0,2849.19,1
4753090,13:02:13,13:02:13,8524,8,,0,0,3585.93,0
4753090,13:03:02,13:03:02,8525,9,,0,0,3994.09,0
4753090,13:04:45,13:04:45,10561,10,,0,0,4820.08,0
4753090,13:06:00,13:06:00,10346,11,,0,0,5458.54,1
4753090,13:06:22,13:06:22,10558,12,,0,0,5634.4,0
4753090,13:06:57,13:06:57,10559,13,,0,0,6004.48,0
4753090,13:07:51,13:07:51,10565,14,,0,0,6536.02,0
4753090,13:07:58,13:07:58,9757,15,,0,0,6590.82,0
4753090,13:08:34,13:08:34,10563,16,,0,0,6948.33,0
4753090,13:08:57,13:08:57,6022,17,,0,0,7116.27,0
4753090,13:09:43,13:09:43,3265,18,,0,0,7562.97,0
4753090,13:10:08,13:10:08,3266,19,,0,0,7781.51,0
4753090,13:10:50,13:10:50,6023,20,,0,0,8087.38,0
4753090,13:12:00,13:12:00,6024,21,,0,0,8707.87,1
4753090,13:12:27,13:12:27,6025,22,,0,0,8854.22,0
4753090,13:13:36,13:13:36,6026,23,,0,0,9233.61,0
4753090,13:19:00,13:19:00,10571,24,,1,0,11158.34,1
4754080,14:05:00,14:05:00,10161,1,,0,1,0,1
4754080,14:07:07,14:07:07,162,2,,0,0,856.85,0
4754080,14:07:29,14:07:29,2326,3,,0,0,1014.2,0
4754080,14:08:00,14:08:00,2327,4,,0,0,1181.01,1
4754080,14:09:29,14:09:29,2328,5,,0,0,1546.92,0
4754080,14:10:20,14:10:20,2329,6,,0,0,1681.49,0
4754080,14:10:48,14:10:48,2330,7,,0,0,1797.7,0
4754080,14:11:35,14:11:35,2331,8,,0,0,2029.67,0
4754080,14:12:00,14:12:00,2332,9,,0,0,2131.14,0
4754080,14:12:29,14:12:29,2333,10,,0,0,2243.78,0
4754080,14:13:33,14:13:33,2334,11,,0,0,2491.48,0
4754080,14:14:38,14:14:38,2335,12,,0,0,2746.77,0
4754080,14:15:21,14:15:21,2336,13,,0,0,2889.61,0
4754080,14:15:35,14:15:35,2337,14,,0,0,2937.47,0
4754080,14:17:55,14:17:55,2339,15,,0,0,3508.84,0
4754080,14:18:24,14:18:24,2340,16,,0,0,3647.45,0
4754080,14:19:22,14:19:22,2341,17,,0,0,3952.56,0
4754080,14:20:33,14:20:33,9897,18,,0,0,4340.46,0
4754080,14:22:00,14:22:00,2128,19,,1,0,4657.42,1
4754090,14:05:00,14:05:00,10161,1,,0,1,0,1
4754090,14:07:07,14:07:07,162,2,,0,0,856.85,0
4754090,14:07:29,14:07:29,2326,3,,0,0,1014.2,0
4754090,14:08:00,14:08:00,2327,4,,0,0,1181.01,1
4754090,14:09:29,14:09:29,2328,5,,0,0,1546.92,0
4754090,14:10:20,14:10:20,2329,6,,0,0,1681.49,0
4754090,14:10:48,14:10:48,2330,7,,0,0,1797.7,0
4754090,14:11:35,14:11:35,2331,8,,0,0,2029.67,0
4754090,14:12:00,14:12:00,2332,9,,0,0,2131.14,0
4754090,14:12:29,14:12:29,2333,10,,0,0,2243.78,0
4754090,14:13:33,14:13:33,2334,11,,0,0,2491.48,0
4754090,14:14:38,14:14:38,2335,12,,0,0,2746.77,0
4754090,14:15:21,14:15:21,2336,13,,0,0,2889.61,0
4754090,14:15:35,14:15:35,2337,14,,0,0,2937.47,0
4754090,14:17:55,14:17:55,2339,15,,0,0,3508.84,0
4754090,14:18:24,14:18:24,2340,16,,0,0,3647.45,0
4754090,14:19:22,14:19:22,2341,17,,0,0,3952.56,0
4754090,14:20:33,14:20:33,9897,18,,0,0,4340.46,0
4754090,14:22:00,14:22:00,2128,19,,1,0,4657.42,1
4755120,10:33:00,10:33:00,9477,1,,0,1,0,1
4755120,10:34:30,10:34:30,9468,2,,0,0,820.75,0
4755120,10:34:51,10:34:51,1748,3,,0,0,991.62,0
4755120,10:35:07,10:35:07,1749,4,,0,0,1136.08,0
4755120,10:35:28,10:35:28,3127,5,,0,0,1289.38,0
4755120,10:36:00,10:36:00,3128,6,,0,0,1606.56,0
4755120,10:36:56,10:36:56,3129,7,,0,0,2002.05,0
4755120,10:37:14,10:37:14,3130,8,,0,0,2188.25,0
4755120,10:38:00,10:38:00,1566,9,,0,0,2685.39,1
4755120,10:39:10,10:39:10,9474,10,,0,0,2984.48,0
4755120,10:40:03,10:40:03,1569,11,,0,0,3233.85,0
4755120,10:41:16,10:41:16,8151,12,,0,0,3613.21,0
4755120,10:42:22,10:42:22,1571,13,,0,0,3905.87,0
4755120,10:43:17,10:43:17,1572,14,,0,0,4116.22,0
4755120,10:44:01,10:44:01,1573,15,,0,0,4330.25,0
4755120,10:45:12,10:45:12,1574,16,,0,0,4664.45,0
4755120,10:46:09,10:46:09,1575,17,,0,0,4934.46,0
4755120,10:46:59,10:46:59,1576,18,,0,0,5164.53,0
4755120,10:48:00,10:48:00,1577,19,,0,0,5459.76,1
4755120,10:48:19,10:48:19,1578,20,,0,0,5642.04,0
4755120,10:48:44,10:48:44,1579,21,,0,0,5805.06,0
4755120,10:49:08,10:49:08,1580,22,,0,0,5996.56,0
4755120,10:49:52,10:49:52,1581,23,,0,0,6345.86,0
4755120,10:50:13,10:50:13,1582,24,,0,0,6491.73,0
4755120,10:50:42,10:50:42,1583,25,,0,0,6700.86,0
4755120,10:51:04,10:51:04,1584,26,,0,0,6894.85,0
4755120,10:51:51,10:51:51,1585,27,,0,0,7258.05,0
4755120,10:52:07,10:52:07,1586,28,,0,0,7378.25,0
4755120,10:52:40,10:52:40,1587,29,,0,0,7601,0
4755120,10:53:00,10:53:00,1684,30,,0,0,7760.94,1
4755120,10:53:39,10:53:39,1685,31,,0,0,8139.78,0
4755120,10:54:03,10:54:03,1686,32,,0,0,8386.5,0
4755120,10:54:24,10:54:24,1687,33,,0,0,8632.46,0
4755120,10:55:00,10:55:00,10520,34,,1,0,9051.88,1
4756020,18:22:00,18:22:00,9873,1,,0,1,0,1
4756020,18:35:00,18:35:00,9462,2,,0,0,7252.24,1
4756020,18:35:37,18:35:37,1599,3,,0,0,7603.41,0
4756020,18:36:00,18:36:00,1600,4,,0,0,7795.27,0
4756020,18:36:33,18:36:33,4263,5,,0,0,7972.09,0
4756020,18:37:26,18:37:26,4264,6,,0,0,8292.91,0
4756020,18:37:43,18:37:43,4265,7,,0,0,8389.32,0
4756020,18:38:36,18:38:36,4266,8,,0,0,8690.69,0
4756020,18:38:57,18:38:57,4267,9,,0,0,8876.62,0
4756020,18:39:27,18:39:27,4268,10,,0,0,9093.7,0
4756020,18:39:41,18:39:41,4269,11,,0,0,9189.64,0
4756020,18:40:13,18:40:13,4270,12,,0,0,9422.92,0
4756020,18:40:38,18:40:38,4271,13,,0,0,9631.29,0
4756020,18:41:07,18:41:07,4272,14,,0,0,9849.78,0
4756020,18:41:36,18:41:36,4273,15,,0,0,10076.69,0
4756020,18:42:33,18:42:33,4274,16,,0,0,10466.82,0
4756020,18:43:16,18:43:16,4276,17,,0,0,10759.28,0
4756020,18:43:35,18:43:35,4277,18,,0,0,10869.46,0
4756020,18:43:52,18:43:52,1601,19,,0,0,10978.34,0
4756020,18:44:52,18:44:52,1602,20,,0,0,11446.19,0
4756020,18:45:42,18:45:42,1603,21,,0,0,11871.15,0
4756020,18:46:13,18:46:13,8191,22,,0,0,12044.02,0
4756020,18:46:56,18:46:56,9463,23,,0,0,12317.21,0
4756020,18:47:33,18:47:33,4294,24,,0,0,12631.42,0
4756020,18:48:26,18:48:26,4295,25,,0,0,12985.14,0
4756020,18:49:10,18:49:10,4296,26,,0,0,13229.94,0
4756020,18:49:40,18:49:40,4297,27,,0,0,13439.94,0
4756020,18:50:16,18:50:16,4298,28,,0,0,13618.77,0
4756020,18:51:03,18:51:03,1609,29,,0,0,13875.74,0
4756020,18:51:24,18:51:24,6495,30,,0,0,14002.55,0
4756020,18:51:59,18:51:59,4283,31,,0,0,14303.22,0
4756020,18:53:00,18:53:00,1556,32,,1,0,14913.49,1
4756030,18:22:00,18:22:00,9873,1,,0,1,0,1
4756030,18:35:00,18:35:00,9462,2,,0,0,7252.24,1
4756030,18:35:37,18:35:37,1599,3,,0,0,7603.41,0
4756030,18:36:00,18:36:00,1600,4,,0,0,7795.27,0
4756030,18:36:33,18:36:33,4263,5,,0,0,7972.09,0
4756030,18:37:26,18:37:26,4264,6,,0,0,8292.91,0
4756030,18:37:43,18:37:43,4265,7,,0,0,8389.32,0
4756030,18:38:36,18:38:36,4266,8,,0,0,8690.69,0
4756030,18:38:57,18:38:57,4267,9,,0,0,8876.62,0
4756030,18:39:27,18:39:27,4268,10,,0,0,9093.7,0
4756030,18:39:41,18:39:41,4269,11,,0,0,9189.64,0
4756030,18:40:13,18:40:13,4270,12,,0,0,9422.92,0
4756030,18:40:38,18:40:38,4271,13,,0,0,9631.29,0
4756030,18:41:07,18:41:07,4272,14,,0,0,9849.78,0
4756030,18:41:36,18:41:36,4273,15,,0,0,10076.69,0
4756030,18:42:33,18:42:33,4274,16,,0,0,10466.82,0
4756030,18:43:16,18:43:16,4276,17,,0,0,10759.28,0
4756030,18:43:35,18:43:35,4277,18,,0,0,10869.46,0
4756030,18:43:52,18:43:52,1601,19,,0,0,10978.34,0
4756030,18:44:52,18:44:52,1602,20,,0,0,11446.19,0
4756030,18:45:42,18:45:42,1603,21,,0,0,11871.15,0
4756030,18:46:13,18:46:13,8191,22,,0,0,12044.02,0
4756030,18:46:56,18:46:56,9463,23,,0,0,12317.21,0
4756030,18:47:33,18:47:33,4294,24,,0,0,12631.42,0
4756030,18:48:26,18:48:26,4295,25,,0,0,12985.14,0
4756030,18:49:10,18:49:10,4296,26,,0,0,13229.94,0
4756030,18:49:40,18:49:40,4297,27,,0,0,13439.94,0
4756030,18:50:16,18:50:16,4298,28,,0,0,13618.77,0
4756030,18:51:03,18:51:03,1609,29,,0,0,13875.74,0
4756030,18:51:24,18:51:24,6495,30,,0,0,14002.55,0
4756030,18:51:59,18:51:59,4283,31,,0,0,14303.22,0
4756030,18:53:00,18:53:00,1556,32,,1,0,14913.49,1
4756040,18:22:00,18:22:00,9873,1,,0,1,0,1
4756040,18:35:00,18:35:00,9462,2,,0,0,7252.24,1
4756040,18:35:37,18:35:37,1599,3,,0,0,7603.41,0
4756040,18:36:00,18:36:00,1600,4,,0,0,7795.27,0
4756040,18:36:33,18:36:33,4263,5,,0,0,7972.09,0
4756040,18:37:26,18:37:26,4264,6,,0,0,8292.91,0
4756040,18:37:43,18:37:43,4265,7,,0,0,8389.32,0
4756040,18:38:36,18:38:36,4266,8,,0,0,8690.69,0
4756040,18:38:57,18:38:57,4267,9,,0,0,8876.62,0
4756040,18:39:27,18:39:27,4268,10,,0,0,9093.7,0
4756040,18:39:41,18:39:41,4269,11,,0,0,9189.64,0
4756040,18:40:13,18:40:13,4270,12,,0,0,9422.92,0
4756040,18:40:38,18:40:38,4271,13,,0,0,9631.29,0
4756040,18:41:07,18:41:07,4272,14,,0,0,9849.78,0
4756040,18:41:36,18:41:36,4273,15,,0,0,10076.69,0
4756040,18:42:33,18:42:33,4274,16,,0,0,10466.82,0
4756040,18:43:16,18:43:16,4276,17,,0,0,10759.28,0
4756040,18:43:35,18:43:35,4277,18,,0,0,10869.46,0
4756040,18:43:52,18:43:52,1601,19,,0,0,10978.34,0
4756040,18:44:52,18:44:52,1602,20,,0,0,11446.19,0
4756040,18:45:42,18:45:42,1603,21,,0,0,11871.15,0
4756040,18:46:13,18:46:13,8191,22,,0,0,12044.02,0
4756040,18:46:56,18:46:56,9463,23,,0,0,12317.21,0
4756040,18:47:33,18:47:33,4294,24,,0,0,12631.42,0
4756040,18:48:26,18:48:26,4295,25,,0,0,12985.14,0
4756040,18:49:10,18:49:10,4296,26,,0,0,13229.94,0
4756040,18:49:40,18:49:40,4297,27,,0,0,13439.94,0
4756040,18:50:16,18:50:16,4298,28,,0,0,13618.77,0
4756040,18:51:03,18:51:03,1609,29,,0,0,13875.74,0
4756040,18:51:24,18:51:24,6495,30,,0,0,14002.55,0
4756040,18:51:59,18:51:59,4283,31,,0,0,14303.22,0
4756040,18:53:00,18:53:00,1556,32,,1,0,14913.49,1
4756050,18:22:00,18:22:00,9873,1,,0,1,0,1
4756050,18:35:00,18:35:00,9462,2,,0,0,7252.24,1
4756050,18:35:37,18:35:37,1599,3,,0,0,7603.41,0
4756050,18:36:00,18:36:00,1600,4,,0,0,7795.27,0
4756050,18:36:33,18:36:33,4263,5,,0,0,7972.09,0
4756050,18:37:26,18:37:26,4264,6,,0,0,8292.91,0
4756050,18:37:43,18:37:43,4265,7,,0,0,8389.32,0
4756050,18:38:36,18:38:36,4266,8,,0,0,8690.69,0
4756050,18:38:57,18:38:57,4267,9,,0,0,8876.62,0
4756050,18:39:27,18:39:27,4268,10,,0,0,9093.7,0
4756050,18:39:41,18:39:41,4269,11,,0,0,9189.64,0
4756050,18:40:13,18:40:13,4270,12,,0,0,9422.92,0
4756050,18:40:38,18:40:38,4271,13,,0,0,9631.29,0
4756050,18:41:07,18:41:07,4272,14,,0,0,9849.78,0
4756050,18:41:36,18:41:36,4273,15,,0,0,10076.69,0
4756050,18:42:33,18:42:33,4274,16,,0,0,10466.82,0
4756050,18:43:16,18:43:16,4276,17,,0,0,10759.28,0
4756050,18:43:35,18:43:35,4277,18,,0,0,10869.46,0
4756050,18:43:52,18:43:52,1601,19,,0,0,10978.34,0
4756050,18:44:52,18:44:52,1602,20,,0,0,11446.19,0
4756050,18:45:42,18:45:42,1603,21,,0,0,11871.15,0
4756050,18:46:13,18:46:13,8191,22,,0,0,12044.02,0
4756050,18:46:56,18:46:56,9463,23,,0,0,12317.21,0
4756050,18:47:33,18:47:33,4294,24,,0,0,12631.42,0
4756050,18:48:26,18:48:26,4295,25,,0,0,12985.14,0
4756050,18:49:10,18:49:10,4296,26,,0,0,13229.94,0
4756050,18:49:40,18:49:40,4297,27,,0,0,13439.94,0
4756050,18:50:16,18:50:16,4298,28,,0,0,13618.77,0
4756050,18:51:03,18:51:03,1609,29,,0,0,13875.74,0
4756050,18:51:24,18:51:24,6495,30,,0,0,14002.55,0
4756050,18:51:59,18:51:59,4283,31,,0,0,14303.22,0
4756050,18:53:00,18:53:00,1556,32,,1,0,14913.49,1
4756060,18:22:00,18:22:00,9873,1,,0,1,0,1
4756060,18:35:00,18:35:00,9462,2,,0,0,7252.24,1
4756060,18:35:37,18:35:37,1599,3,,0,0,7603.41,0
4756060,18:36:00,18:36:00,1600,4,,0,0,7795.27,0
4756060,18:36:33,18:36:33,4263,5,,0,0,7972.09,0
4756060,18:37:26,18:37:26,4264,6,,0,0,8292.91,0
4756060,18:37:43,18:37:43,4265,7,,0,0,8389.32,0
4756060,18:38:36,18:38:36,4266,8,,0,0,8690.69,0
4756060,18:38:57,18:38:57,4267,9,,0,0,8876.62,0
4756060,18:39:27,18:39:27,4268,10,,0,0,9093.7,0
4756060,18:39:41,18:39:41,4269,11,,0,0,9189.64,0
4756060,18:40:13,18:40:13,4270,12,,0,0,9422.92,0
4756060,18:40:38,18:40:38,4271,13,,0,0,9631.29,0
4756060,18:41:07,18:41:07,4272,14,,0,0,9849.78,0
4756060,18:41:36,18:41:36,4273,15,,0,0,10076.69,0
4756060,18:42:33,18:42:33,4274,16,,0,0,10466.82,0
4756060,18:43:16,18:43:16,4276,17,,0,0,10759.28,0
4756060,18:43:35,18:43:35,4277,18,,0,0,10869.46,0
4756060,18:43:52,18:43:52,1601,19,,0,0,10978.34,0
4756060,18:44:52,18:44:52,1602,20,,0,0,11446.19,0
4756060,18:45:42,18:45:42,1603,21,,0,0,11871.15,0
4756060,18:46:13,18:46:13,8191,22,,0,0,12044.02,0
4756060,18:46:56,18:46:56,9463,23,,0,0,12317.21,0
4756060,18:47:33,18:47:33,4294,24,,0,0,12631.42,0
4756060,18:48:26,18:48:26,4295,25,,0,0,12985.14,0
4756060,18:49:10,18:49:10,4296,26,,0,0,13229.94,0
4756060,18:49:40,18:49:40,4297,27,,0,0,13439.94,0
4756060,18:50:16,18:50:16,4298,28,,0,0,13618.77,0
4756060,18:51:03,18:51:03,1609,29,,0,0,13875.74,0
4756060,18:51:24,18:51:24,6495,30,,0,0,14002.55,0
4756060,18:51:59,18:51:59,4283,31,,0,0,14303.22,0
4756060,18:53:00,18:53:00,1556,32,,1,0,14913.49,1
4756100,18:22:00,18:22:00,9873,1,,0,1,0,1
4756100,18:35:00,18:35:00,9462,2,,0,0,7252.24,1
4756100,18:35:37,18:35:37,1599,3,,0,0,7603.41,0
4756100,18:36:00,18:36:00,1600,4,,0,0,7795.27,0
4756100,18:36:33,18:36:33,4263,5,,0,0,7972.09,0
4756100,18:37:26,18:37:26,4264,6,,0,0,8292.91,0
4756100,18:37:43,18:37:43,4265,7,,0,0,8389.32,0
4756100,18:38:36,18:38:36,4266,8,,0,0,8690.69,0
4756100,18:38:57,18:38:57,4267,9,,0,0,8876.62,0
4756100,18:39:27,18:39:27,4268,10,,0,0,9093.7,0
4756100,18:39:41,18:39:41,4269,11,,0,0,9189.64,0
4756100,18:40:13,18:40:13,4270,12,,0,0,9422.92,0
4756100,18:40:38,18:40:38,4271,13,,0,0,9631.29,0
4756100,18:41:07,18:41:07,4272,14,,0,0,9849.78,0
4756100,18:41:36,18:41:36,4273,15,,0,0,10076.69,0
4756100,18:42:33,18:42:33,4274,16,,0,0,10466.82,0
4756100,18:43:16,18:43:16,4276,17,,0,0,10759.28,0
4756100,18:43:35,18:43:35,4277,18,,0,0,10869.46,0
4756100,18:43:52,18:43:52,1601,19,,0,0,10978.34,0
4756100,18:44:52,18:44:52,1602,20,,0,0,11446.19,0
4756100,18:45:42,18:45:42,1603,21,,0,0,11871.15,0
4756100,18:46:13,18:46:13,8191,22,,0,0,12044.02,0
4756100,18:46:56,18:46:56,9463,23,,0,0,12317.21,0
4756100,18:47:33,18:47:33,4294,24,,0,0,12631.42,0
4756100,18:48:26,18:48:26,4295,25,,0,0,12985.14,0
4756100,18:49:10,18:49:10,4296,26,,0,0,13229.94,0
4756100,18:49:40,18:49:40,4297,27,,0,0,13439.94,0
4756100,18:50:16,18:50:16,4298,28,,0,0,13618.77,0
4756100,18:51:03,18:51:03,1609,29,,0,0,13875.74,0
4756100,18:51:24,18:51:24,6495,30,,0,0,14002.55,0
4756100,18:51:59,18:51:59,4283,31,,0,0,14303.22,0
4756100,18:53:00,18:53:00,1556,32,,1,0,14913.49,1
4756110,18:22:00,18:22:00,9873,1,,0,1,0,1
4756110,18:35:00,18:35:00,9462,2,,0,0,7252.24,1
4756110,18:35:37,18:35:37,1599,3,,0,0,7603.41,0
4756110,18:36:00,18:36:00,1600,4,,0,0,7795.27,0
4756110,18:36:33,18:36:33,4263,5,,0,0,7972.09,0
4756110,18:37:26,18:37:26,4264,6,,0,0,8292.91,0
4756110,18:37:43,18:37:43,4265,7,,0,0,8389.32,0
4756110,18:38:36,18:38:36,4266,8,,0,0,8690.69,0
4756110,18:38:57,18:38:57,4267,9,,0,0,8876.62,0
4756110,18:39:27,18:39:27,4268,10,,0,0,9093.7,0
4756110,18:39:41,18:39:41,4269,11,,0,0,9189.64,0
4756110,18:40:13,18:40:13,4270,12,,0,0,9422.92,0
4756110,18:40:38,18:40:38,4271,13,,0,0,9631.29,0
4756110,18:41:07,18:41:07,4272,14,,0,0,9849.78,0
4756110,18:41:36,18:41:36,4273,15,,0,0,10076.69,0
4756110,18:42:33,18:42:33,4274,16,,0,0,10466.82,0
4756110,18:43:16,18:43:16,4276,17,,0,0,10759.28,0
4756110,18:43:35,18:43:35,4277,18,,0,0,10869.46,0
4756110,18:43:52,18:43:52,1601,19,,0,0,10978.34,0
4756110,18:44:52,18:44:52,1602,20,,0,0,11446.19,0
4756110,18:45:42,18:45:42,1603,21,,0,0,11871.15,0
4756110,18:46:13,18:46:13,8191,22,,0,0,12044.02,0
4756110,18:46:56,18:46:56,9463,23,,0,0,12317.21,0
4756110,18:47:33,18:47:33,4294,24,,0,0,12631.42,0
4756110,18:48:26,18:48:26,4295,25,,0,0,12985.14,0
4756110,18:49:10,18:49:10,4296,26,,0,0,13229.94,0
4756110,18:49:40,18:49:40,4297,27,,0,0,13439.94,0
4756110,18:50:16,18:50:16,4298,28,,0,0,13618.77,0
4756110,18:51:03,18:51:03,1609,29,,0,0,13875.74,0
4756110,18:51:24,18:51:24,6495,30,,0,0,14002.55,0
4756110,18:51:59,18:51:59,4283,31,,0,0,14303.22,0
4756110,18:53:00,18:53:00,1556,32,,1,0,14913.49,1
4756140,18:22:00,18:22:00,9873,1,,0,1,0,1
4756140,18:35:00,18:35:00,9462,2,,0,0,7252.24,1
4756140,18:35:37,18:35:37,1599,3,,0,0,7603.41,0
4756140,18:36:00,18:36:00,1600,4,,0,0,7795.27,0
4756140,18:36:33,18:36:33,4263,5,,0,0,7972.09,0
4756140,18:37:26,18:37:26,4264,6,,0,0,8292.91,0
4756140,18:37:43,18:37:43,4265,7,,0,0,8389.32,0
4756140,18:38:36,18:38:36,4266,8,,0,0,8690.69,0
4756140,18:38:57,18:38:57,4267,9,,0,0,8876.62,0
4756140,18:39:27,18:39:27,4268,10,,0,0,9093.7,0
4756140,18:39:41,18:39:41,4269,11,,0,0,9189.64,0
4756140,18:40:13,18:40:13,4270,12,,0,0,9422.92,0
4756140,18:40:38,18:40:38,4271,13,,0,0,9631.29,0
4756140,18:41:07,18:41:07,4272,14,,0,0,9849.78,0
4756140,18:41:36,18:41:36,4273,15,,0,0,10076.69,0
4756140,18:42:33,18:42:33,4274,16,,0,0,10466.82,0
4756140,18:43:16,18:43:16,4276,17,,0,0,10759.28,0
4756140,18:43:35,18:43:35,4277,18,,0,0,10869.46,0
4756140,18:43:52,18:43:52,1601,19,,0,0,10978.34,0
4756140,18:44:52,18:44:52,1602,20,,0,0,11446.19,0
4756140,18:45:42,18:45:42,1603,21,,0,0,11871.15,0
4756140,18:46:13,18:46:13,8191,22,,0,0,12044.02,0
4756140,18:46:56,18:46:56,9463,23,,0,0,12317.21,0
4756140,18:47:33,18:47:33,4294,24,,0,0,12631.42,0
4756140,18:48:26,18:48:26,4295,25,,0,0,12985.14,0
4756140,18:49:10,18:49:10,4296,26,,0,0,13229.94,0
4756140,18:49:40,18:49:40,4297,27,,0,0,13439.94,0
4756140,18:50:16,18:50:16,4298,28,,0,0,13618.77,0
4756140,18:51:03,18:51:03,1609,29,,0,0,13875.74,0
4756140,18:51:24,18:51:24,6495,30,,0,0,14002.55,0
4756140,18:51:59,18:51:59,4283,31,,0,0,14303.22,0
4756140,18:53:00,18:53:00,1556,32,,1,0,14913.49,1
4756150,18:22:00,18:22:00,9873,1,,0,1,0,1
4756150,18:35:00,18:35:00,9462,2,,0,0,7252.24,1
4756150,18:35:37,18:35:37,1599,3,,0,0,7603.41,0
4756150,18:36:00,18:36:00,1600,4,,0,0,7795.27,0
4756150,18:36:33,18:36:33,4263,5,,0,0,7972.09,0
4756150,18:37:26,18:37:26,4264,6,,0,0,8292.91,0
4756150,18:37:43,18:37:43,4265,7,,0,0,8389.32,0
4756150,18:38:36,18:38:36,4266,8,,0,0,8690.69,0
4756150,18:38:57,18:38:57,4267,9,,0,0,8876.62,0
4756150,18:39:27,18:39:27,4268,10,,0,0,9093.7,0
4756150,18:39:41,18:39:41,4269,11,,0,0,9189.64,0
4756150,18:40:13,18:40:13,4270,12,,0,0,9422.92,0
4756150,18:40:38,18:40:38,4271,13,,0,0,9631.29,0
4756150,18:41:07,18:41:07,4272,14,,0,0,9849.78,0
4756150,18:41:36,18:41:36,4273,15,,0,0,10076.69,0
4756150,18:42:33,18:42:33,4274,16,,0,0,10466.82,0
4756150,18:43:16,18:43:16,4276,17,,0,0,10759.28,0
4756150,18:43:35,18:43:35,4277,18,,0,0,10869.46,0
4756150,18:43:52,18:43:52,1601,19,,0,0,10978.34,0
4756150,18:44:52,18:44:52,1602,20,,0,0,11446.19,0
4756150,18:45:42,18:45:42,1603,21,,0,0,11871.15,0
4756150,18:46:13,18:46:13,8191,22,,0,0,12044.02,0
4756150,18:46:56,18:46:56,9463,23,,0,0,12317.21,0
4756150,18:47:33,18:47:33,4294,24,,0,0,12631.42,0
4756150,18:48:26,18:48:26,4295,25,,0,0,12985.14,0
4756150,18:49:10,18:49:10,4296,26,,0,0,13229.94,0
4756150,18:49:40,18:49:40,4297,27,,0,0,13439.94,0
4756150,18:50:16,18:50:16,4298,28,,0,0,13618.77,0
4756150,18:51:03,18:51:03,1609,29,,0,0,13875.74,0
4756150,18:51:24,18:51:24,6495,30,,0,0,14002.55,0
4756150,18:51:59,18:51:59,4283,31,,0,0,14303.22,0
4756150,18:53:00,18:53:00,1556,32,,1,0,14913.49,1
4757010,19:09:00,19:09:00,9547,1,,0,1,0,1
4757010,19:10:10,19:10:10,2696,2,,0,0,436.59,0
4757010,19:10:58,19:10:58,9539,3,,0,0,718.06,0
4757010,19:11:50,19:11:50,9537,4,,0,0,1050.98,0
4757010,19:12:32,19:12:32,9538,5,,0,0,1317.39,0
4757010,19:12:59,19:12:59,7961,6,,0,0,1499.54,0
4757010,19:13:23,19:13:23,7962,7,,0,0,1655.84,0
4757010,19:14:23,19:14:23,7963,8,,0,0,1991.89,0
4757010,19:14:53,19:14:53,10663,9,,0,0,2152.81,0
4757010,19:15:26,19:15:26,10659,10,,0,0,2347.14,0
4757010,19:16:08,19:16:08,10660,11,,0,0,2582.19,0
4757010,19:17:00,19:17:00,10661,12,,0,0,2966.39,1
4757010,19:19:09,19:19:09,10658,13,,0,0,3690.19,0
4757010,19:20:26,19:20:26,10656,14,,0,0,4257.62,0
4757010,19:21:25,19:21:25,7959,15,,0,0,4607.44,0
4757010,19:21:53,19:21:53,7960,16,,0,0,4828.64,0
4757010,19:22:45,19:22:45,2704,17,,0,0,5275.94,0
4757010,19:23:02,19:23:02,2705,18,,0,0,5430.81,0
4757010,19:23:36,19:23:36,4573,19,,0,0,5762.43,0
4757010,19:24:04,19:24:04,4574,20,,0,0,6003.58,0
4757010,19:25:00,19:25:00,9546,21,,0,0,6461.73,1
4757010,19:25:44,19:25:44,7958,22,,0,0,6844.74,0
4757010,19:26:54,19:26:54,671,23,,0,0,7468.22,0
4757010,19:27:56,19:27:56,2824,24,,0,0,7917.58,0
4757010,19:28:57,19:28:57,611,25,,0,0,8499.14,0
4757010,19:30:05,19:30:05,612,26,,0,0,9074.85,0
4757010,19:30:38,19:30:38,613,27,,0,0,9320.09,0
4757010,19:30:55,19:30:55,614,28,,0,0,9446.31,0
4757010,19:31:21,19:31:21,615,29,,0,0,9675.06,0
4757010,19:31:58,19:31:58,2719,30,,0,0,9868.63,0
4757010,19:32:20,19:32:20,2720,31,,0,0,10033.85,0
4757010,19:32:57,19:32:57,616,32,,0,0,10347.21,0
4757010,19:33:34,19:33:34,617,33,,0,0,10662.8,0
4757010,19:34:30,19:34:30,2721,34,,0,0,11091.46,0
4757010,19:34:59,19:34:59,2722,35,,0,0,11369.64,0
4757010,19:35:30,19:35:30,618,36,,0,0,11579.84,0
4757010,19:37:00,19:37:00,9531,37,,0,0,12334.69,1
4757010,19:37:21,19:37:21,554,38,,0,0,12564.63,0
4757010,19:43:08,19:43:08,555,39,,0,0,16520.42,0
4757010,19:46:50,19:46:50,5870,40,,0,0,19208.34,0
4757010,19:50:02,19:50:02,2957,41,,0,0,21598.05,0
4757010,19:54:00,19:54:00,5520,42,,0,0,24024.83,1
4757010,20:01:39,20:01:39,9486,43,,0,0,27902.87,0
4757010,20:02:51,20:02:51,10344,44,,0,0,28559.2,0
4757010,20:06:00,20:06:00,9944,45,,1,0,30233.48,1
4758070,07:54:00,07:54:00,10671,1,,0,1,0,1
4758070,07:54:22,07:54:22,2860,2,,0,0,553.93,0
4758070,07:54:38,07:54:38,2861,3,,0,0,892.26,0
4758070,07:55:00,07:55:00,2862,4,,0,0,1322.49,1
4758070,07:56:23,07:56:23,8851,5,,0,0,1871.96,0
4758070,07:57:42,07:57:42,10368,6,,0,0,2453.39,0
4758070,07:58:51,07:58:51,10672,7,,0,0,2897.97,0
4758070,07:59:24,07:59:24,2893,8,,0,0,3097.53,0
4758070,08:00:00,08:00:00,9670,9,,0,0,3325.05,1
4758070,08:00:21,08:00:21,9671,10,,0,0,3513.07,0
4758070,08:01:05,08:01:05,2904,11,,0,0,3944.37,0
4758070,08:01:32,08:01:32,4028,12,,0,0,4205.24,0
4758070,08:01:53,08:01:53,4029,13,,0,0,4415.55,0
4758070,08:02:18,08:02:18,4030,14,,0,0,4604.49,0
4758070,08:03:08,08:03:08,4031,15,,0,0,5100.29,0
4758070,08:03:45,08:03:45,4032,16,,0,0,5514.62,0
4758070,08:04:13,08:04:13,4033,17,,0,0,5752.76,0
4758070,08:04:35,08:04:35,4034,18,,0,0,5949.94,0
4758070,08:05:00,08:05:00,4035,19,,0,0,6173.26,1
4758070,08:05:28,08:05:28,10436,20,,0,0,6568.45,0
4758070,08:06:08,08:06:08,10825,21,,0,0,7141.58,0
4758070,08:07:34,08:07:34,10673,22,,0,0,8091.58,0
4758070,08:07:56,08:07:56,10675,23,,0,0,8403.47,0
4758070,08:08:59,08:08:59,10629,24,,0,0,8865.42,0
4758070,08:09:25,08:09:25,10630,25,,0,0,9066.76,0
4758070,08:10:14,08:10:14,10632,26,,0,0,9743.95,0
4758070,08:10:36,08:10:36,2804,27,,0,0,9913.47,0
4758070,08:11:13,08:11:13,9532,28,,0,0,10307.72,0
4758070,08:12:14,08:12:14,4732,29,,0,0,10960.79,0
4758070,08:13:00,08:13:00,4636,30,,0,0,11432.57,1
4758070,08:13:31,08:13:31,5773,31,,0,0,11672.44,0
4758070,08:14:05,08:14:05,5774,32,,0,0,11959.97,0
4758070,08:14:35,08:14:35,2813,33,,0,0,12223.7,0
4758070,08:15:07,08:15:07,2814,34,,0,0,12483.37,0
4758070,08:15:37,08:15:37,9529,35,,0,0,12743.07,0
4758070,08:15:53,08:15:53,1144,36,,0,0,12868.73,0
4758070,08:17:16,08:17:16,1145,37,,0,0,13444.82,0
4758070,08:18:00,08:18:00,9526,38,,1,0,13781.74,1
4758130,07:54:00,07:54:00,10671,1,,0,1,0,1
4758130,07:54:22,07:54:22,2860,2,,0,0,553.93,0
4758130,07:54:38,07:54:38,2861,3,,0,0,892.26,0
4758130,07:55:00,07:55:00,2862,4,,0,0,1322.49,1
4758130,07:56:23,07:56:23,8851,5,,0,0,1871.96,0
4758130,07:57:42,07:57:42,10368,6,,0,0,2453.39,0
4758130,07:58:51,07:58:51,10672,7,,0,0,2897.97,0
4758130,07:59:24,07:59:24,2893,8,,0,0,3097.53,0
4758130,08:00:00,08:00:00,9670,9,,0,0,3325.05,1
4758130,08:00:21,08:00:21,9671,10,,0,0,3513.07,0
4758130,08:01:05,08:01:05,2904,11,,0,0,3944.37,0
4758130,08:01:32,08:01:32,4028,12,,0,0,4205.24,0
4758130,08:01:53,08:01:53,4029,13,,0,0,4415.55,0
4758130,08:02:18,08:02:18,4030,14,,0,0,4604.49,0
4758130,08:03:08,08:03:08,4031,15,,0,0,5100.29,0
4758130,08:03:45,08:03:45,4032,16,,0,0,5514.62,0
4758130,08:04:13,08:04:13,4033,17,,0,0,5752.76,0
4758130,08:04:35,08:04:35,4034,18,,0,0,5949.94,0
4758130,08:05:00,08:05:00,4035,19,,0,0,6173.26,1
4758130,08:05:28,08:05:28,10436,20,,0,0,6568.45,0
4758130,08:06:08,08:06:08,10825,21,,0,0,7141.58,0
4758130,08:07:34,08:07:34,10673,22,,0,0,8091.58,0
4758130,08:07:56,08:07:56,10675,23,,0,0,8403.47,0
4758130,08:08:59,08:08:59,10629,24,,0,0,8865.42,0
4758130,08:09:25,08:09:25,10630,25,,0,0,9066.76,0
4758130,08:10:14,08:10:14,10632,26,,0,0,9743.95,0
4758130,08:10:36,08:10:36,2804,27,,0,0,9913.47,0
4758130,08:11:13,08:11:13,9532,28,,0,0,10307.72,0
4758130,08:12:14,08:12:14,4732,29,,0,0,10960.79,0
4758130,08:13:00,08:13:00,4636,30,,0,0,11432.57,1
4758130,08:13:31,08:13:31,5773,31,,0,0,11672.44,0
4758130,08:14:05,08:14:05,5774,32,,0,0,11959.97,0
4758130,08:14:35,08:14:35,2813,33,,0,0,12223.7,0
4758130,08:15:07,08:15:07,2814,34,,0,0,12483.37,0
4758130,08:15:37,08:15:37,9529,35,,0,0,12743.07,0
4758130,08:15:53,08:15:53,1144,36,,0,0,12868.73,0
4758130,08:17:16,08:17:16,1145,37,,0,0,13444.82,0
4758130,08:18:00,08:18:00,9526,38,,1,0,13781.74,1
4759070,15:47:00,15:47:00,2880,1,,0,1,0,1
4759070,15:48:29,15:48:29,998,2,,0,0,508.04,0
4759070,15:50:20,15:50:20,999,3,,0,0,996.09,0
4759070,15:51:15,15:51:15,1000,4,,0,0,1260.52,0
4759070,15:52:09,15:52:09,1001,5,,0,0,1557.36,0
4759070,15:53:21,15:53:21,1002,6,,0,0,1911.48,0
4759070,15:53:43,15:53:43,1003,7,,0,0,2003.28,0
4759070,15:55:05,15:55:05,1004,8,,0,0,2432.08,0
4759070,15:56:00,15:56:00,1005,9,,0,0,2719.97,1
4759070,15:56:26,15:56:26,1006,10,,0,0,3051.79,0
4759070,15:57:15,15:57:15,10305,11,,0,0,3655.17,0
4759070,15:57:55,15:57:55,9562,12,,0,0,4106.11,0
4759070,15:58:58,15:58:58,9802,13,,0,0,4833.35,0
4759070,15:59:23,15:59:23,9810,14,,0,0,5141.26,0
4759070,16:00:57,16:00:57,9131,15,,0,0,5550.46,0
4759070,16:01:13,16:01:13,10399,16,,0,0,5756.81,0
4759070,16:01:42,16:01:42,9812,17,,0,0,6067.07,0
4759070,16:02:23,16:02:23,10350,18,,0,0,6548.57,0
4759070,16:04:00,16:04:00,10293,19,,1,0,7083.93,1
4759130,15:47:00,15:47:00,2880,1,,0,1,0,1
4759130,15:48:29,15:48:29,998,2,,0,0,508.04,0
4759130,15:50:20,15:50:20,999,3,,0,0,996.09,0
4759130,15:51:15,15:51:15,1000,4,,0,0,1260.52,0
4759130,15:52:09,15:52:09,1001,5,,0,0,1557.36,0
4759130,15:53:21,15:53:21,1002,6,,0,0,1911.48,0
4759130,15:53:43,15:53:43,1003,7,,0,0,2003.28,0
4759130,15:55:05,15:55:05,1004,8,,0,0,2432.08,0
4759130,15:56:00,15:56:00,1005,9,,0,0,2719.97,1
4759130,15:56:26,15:56:26,1006,10,,0,0,3051.79,0
4759130,15:57:15,15:57:15,10305,11,,0,0,3655.17,0
4759130,15:57:55,15:57:55,9562,12,,0,0,4106.11,0
4759130,15:58:58,15:58:58,9802,13,,0,0,4833.35,0
4759130,15:59:23,15:59:23,9810,14,,0,0,5141.26,0
4759130,16:00:57,16:00:57,9131,15,,0,0,5550.46,0
4759130,16:01:13,16:01:13,10399,16,,0,0,5756.81,0
4759130,16:01:42,16:01:42,9812,17,,0,0,6067.07,0
4759130,16:02:23,16:02:23,10350,18,,0,0,6548.57,0
4759130,16:04:00,16:04:00,10293,19,,1,0,7083.93,1
4760020,12:35:00,12:35:00,896,1,,0,1,0,1
4760020,12:35:35,12:35:35,897,2,,0,0,388.87,0
4760020,12:36:10,12:36:10,898,3,,0,0,792.65,0
4760020,12:36:46,12:36:46,899,4,,0,0,1278.11,0
4760020,12:37:00,12:37:00,900,5,,0,0,1470.93,0
4760020,12:37:36,12:37:36,901,6,,0,0,1869.44,0
4760020,12:37:51,12:37:51,902,7,,0,0,2038.83,0
4760020,12:38:22,12:38:22,903,8,,0,0,2441.93,0
4760020,12:38:33,12:38:33,904,9,,0,0,2579.45,0
4760020,12:39:00,12:39:00,4324,10,,0,0,2913.77,1
4760020,12:39:25,12:39:25,4325,11,,0,0,3061.97,0
4760020,12:40:17,12:40:17,4326,12,,0,0,3361.04,0
4760020,12:40:46,12:40:46,4327,13,,0,0,3575.95,0
4760020,12:41:10,12:41:10,1888,14,,0,0,3758.44,0
4760020,12:42:40,12:42:40,6557,15,,0,0,4308.5,0
4760020,12:43:00,12:43:00,1889,16,,0,0,4487.48,1
4760020,12:43:39,12:43:39,1890,17,,0,0,4694.66,0
4760020,12:43:56,12:43:56,1891,18,,0,0,4821.1,0
4760020,12:44:15,12:44:15,1892,19,,0,0,4977.77,0
4760020,12:44:55,12:44:55,1893,20,,0,0,5273.01,0
4760020,12:45:28,12:45:28,1894,21,,0,0,5453.01,0
4760020,12:45:47,12:45:47,1895,22,,0,0,5567.19,0
4760020,12:46:09,12:46:09,4328,23,,0,0,5777.01,0
4760020,12:46:54,12:46:54,4329,24,,0,0,6231.43,0
4760020,12:47:18,12:47:18,477,25,,0,0,6387.57,0
4760020,12:48:01,12:48:01,478,26,,0,0,6661.96,0
4760020,12:48:48,12:48:48,479,27,,0,0,7022.16,0
4760020,12:49:29,12:49:29,10541,28,,0,0,7359.4,0
4760020,12:50:11,12:50:11,484,29,,0,0,7632.56,0
4760020,12:50:50,12:50:50,9499,30,,0,0,8042.45,0
4760020,12:52:00,12:52:00,69,31,,1,0,8753.83,1
4760030,12:35:00,12:35:00,896,1,,0,1,0,1
4760030,12:35:35,12:35:35,897,2,,0,0,388.87,0
4760030,12:36:10,12:36:10,898,3,,0,0,792.65,0
4760030,12:36:46,12:36:46,899,4,,0,0,1278.11,0
4760030,12:37:00,12:37:00,900,5,,0,0,1470.93,0
4760030,12:37:36,12:37:36,901,6,,0,0,1869.44,0
4760030,12:37:51,12:37:51,902,7,,0,0,2038.83,0
4760030,12:38:22,12:38:22,903,8,,0,0,2441.93,0
4760030,12:38:33,12:38:33,904,9,,0,0,2579.45,0
4760030,12:39:00,12:39:00,4324,10,,0,0,2913.77,1
4760030,12:39:25,12:39:25,4325,11,,0,0,3061.97,0
4760030,12:40:17,12:40:17,4326,12,,0,0,3361.04,0
4760030,12:40:46,12:40:46,4327,13,,0,0,3575.95,0
4760030,12:41:10,12:41:10,1888,14,,0,0,3758.44,0
4760030,12:42:40,12:42:40,6557,15,,0,0,4308.5,0
4760030,12:43:00,12:43:00,1889,16,,0,0,4487.48,1
4760030,12:43:39,12:43:39,1890,17,,0,0,4694.66,0
4760030,12:43:56,12:43:56,1891,18,,0,0,4821.1,0
4760030,12:44:15,12:44:15,1892,19,,0,0,4977.77,0
4760030,12:44:55,12:44:55,1893,20,,0,0,5273.01,0
4760030,12:45:28,12:45:28,1894,21,,0,0,5453.01,0
4760030,12:45:47,12:45:47,1895,22,,0,0,5567.19,0
4760030,12:46:09,12:46:09,4328,23,,0,0,5777.01,0
4760030,12:46:54,12:46:54,4329,24,,0,0,6231.43,0
4760030,12:47:18,12:47:18,477,25,,0,0,6387.57,0
4760030,12:48:01,12:48:01,478,26,,0,0,6661.96,0
4760030,12:48:48,12:48:48,479,27,,0,0,7022.16,0
4760030,12:49:29,12:49:29,10541,28,,0,0,7359.4,0
4760030,12:50:11,12:50:11,484,29,,0,0,7632.56,0
4760030,12:50:50,12:50:50,9499,30,,0,0,8042.45,0
4760030,12:52:00,12:52:00,69,31,,1,0,8753.83,1
4760040,12:35:00,12:35:00,896,1,,0,1,0,1
4760040,12:35:35,12:35:35,897,2,,0,0,388.87,0
4760040,12:36:10,12:36:10,898,3,,0,0,792.65,0
4760040,12:36:46,12:36:46,899,4,,0,0,1278.11,0
4760040,12:37:00,12:37:00,900,5,,0,0,1470.93,0
4760040,12:37:36,12:37:36,901,6,,0,0,1869.44,0
4760040,12:37:51,12:37:51,902,7,,0,0,2038.83,0
4760040,12:38:22,12:38:22,903,8,,0,0,2441.93,0
4760040,12:38:33,12:38:33,904,9,,0,0,2579.45,0
4760040,12:39:00,12:39:00,4324,10,,0,0,2913.77,1
4760040,12:39:25,12:39:25,4325,11,,0,0,3061.97,0
4760040,12:40:17,12:40:17,4326,12,,0,0,3361.04,0
4760040,12:40:46,12:40:46,4327,13,,0,0,3575.95,0
4760040,12:41:10,12:41:10,1888,14,,0,0,3758.44,0
4760040,12:42:40,12:42:40,6557,15,,0,0,4308.5,0
4760040,12:43:00,12:43:00,1889,16,,0,0,4487.48,1
4760040,12:43:39,12:43:39,1890,17,,0,0,4694.66,0
4760040,12:43:56,12:43:56,1891,18,,0,0,4821.1,0
4760040,12:44:15,12:44:15,1892,19,,0,0,4977.77,0
4760040,12:44:55,12:44:55,1893,20,,0,0,5273.01,0
4760040,12:45:28,12:45:28,1894,21,,0,0,5453.01,0
4760040,12:45:47,12:45:47,1895,22,,0,0,5567.19,0
4760040,12:46:09,12:46:09,4328,23,,0,0,5777.01,0
4760040,12:46:54,12:46:54,4329,24,,0,0,6231.43,0
4760040,12:47:18,12:47:18,477,25,,0,0,6387.57,0
4760040,12:48:01,12:48:01,478,26,,0,0,6661.96,0
4760040,12:48:48,12:48:48,479,27,,0,0,7022.16,0
4760040,12:49:29,12:49:29,10541,28,,0,0,7359.4,0
4760040,12:50:11,12:50:11,484,29,,0,0,7632.56,0
4760040,12:50:50,12:50:50,9499,30,,0,0,8042.45,0
4760040,12:52:00,12:52:00,69,31,,1,0,8753.83,1
4760050,12:35:00,12:35:00,896,1,,0,1,0,1
4760050,12:35:35,12:35:35,897,2,,0,0,388.87,0
4760050,12:36:10,12:36:10,898,3,,0,0,792.65,0
4760050,12:36:46,12:36:46,899,4,,0,0,1278.11,0
4760050,12:37:00,12:37:00,900,5,,0,0,1470.93,0
4760050,12:37:36,12:37:36,901,6,,0,0,1869.44,0
4760050,12:37:51,12:37:51,902,7,,0,0,2038.83,0
4760050,12:38:22,12:38:22,903,8,,0,0,2441.93,0
4760050,12:38:33,12:38:33,904,9,,0,0,2579.45,0
4760050,12:39:00,12:39:00,4324,10,,0,0,2913.77,1
4760050,12:39:25,12:39:25,4325,11,,0,0,3061.97,0
4760050,12:40:17,12:40:17,4326,12,,0,0,3361.04,0
4760050,12:40:46,12:40:46,4327,13,,0,0,3575.95,0
4760050,12:41:10,12:41:10,1888,14,,0,0,3758.44,0
4760050,12:42:40,12:42:40,6557,15,,0,0,4308.5,0
4760050,12:43:00,12:43:00,1889,16,,0,0,4487.48,1
4760050,12:43:39,12:43:39,1890,17,,0,0,4694.66,0
4760050,12:43:56,12:43:56,1891,18,,0,0,4821.1,0
4760050,12:44:15,12:44:15,1892,19,,0,0,4977.77,0
4760050,12:44:55,12:44:55,1893,20,,0,0,5273.01,0
4760050,12:45:28,12:45:28,1894,21,,0,0,5453.01,0
4760050,12:45:47,12:45:47,1895,22,,0,0,5567.19,0
4760050,12:46:09,12:46:09,4328,23,,0,0,5777.01,0
4760050,12:46:54,12:46:54,4329,24,,0,0,6231.43,0
4760050,12:47:18,12:47:18,477,25,,0,0,6387.57,0
4760050,12:48:01,12:48:01,478,26,,0,0,6661.96,0
4760050,12:48:48,12:48:48,479,27,,0,0,7022.16,0
4760050,12:49:29,12:49:29,10541,28,,0,0,7359.4,0
4760050,12:50:11,12:50:11,484,29,,0,0,7632.56,0
4760050,12:50:50,12:50:50,9499,30,,0,0,8042.45,0
4760050,12:52:00,12:52:00,69,31,,1,0,8753.83,1
4760060,12:35:00,12:35:00,896,1,,0,1,0,1
4760060,12:35:35,12:35:35,897,2,,0,0,388.87,0
4760060,12:36:10,12:36:10,898,3,,0,0,792.65,0
4760060,12:36:46,12:36:46,899,4,,0,0,1278.11,0
4760060,12:37:00,12:37:00,900,5,,0,0,1470.93,0
4760060,12:37:36,12:37:36,901,6,,0,0,1869.44,0
4760060,12:37:51,12:37:51,902,7,,0,0,2038.83,0
4760060,12:38:22,12:38:22,903,8,,0,0,2441.93,0
4760060,12:38:33,12:38:33,904,9,,0,0,2579.45,0
4760060,12:39:00,12:39:00,4324,10,,0,0,2913.77,1
4760060,12:39:25,12:39:25,4325,11,,0,0,3061.97,0
4760060,12:40:17,12:40:17,4326,12,,0,0,3361.04,0
4760060,12:40:46,12:40:46,4327,13,,0,0,3575.95,0
4760060,12:41:10,12:41:10,1888,14,,0,0,3758.44,0
4760060,12:42:40,12:42:40,6557,15,,0,0,4308.5,0
4760060,12:43:00,12:43:00,1889,16,,0,0,4487.48,1
4760060,12:43:39,12:43:39,1890,17,,0,0,4694.66,0
4760060,12:43:56,12:43:56,1891,18,,0,0,4821.1,0
4760060,12:44:15,12:44:15,1892,19,,0,0,4977.77,0
4760060,12:44:55,12:44:55,1893,20,,0,0,5273.01,0
4760060,12:45:28,12:45:28,1894,21,,0,0,5453.01,0
4760060,12:45:47,12:45:47,1895,22,,0,0,5567.19,0
4760060,12:46:09,12:46:09,4328,23,,0,0,5777.01,0
4760060,12:46:54,12:46:54,4329,24,,0,0,6231.43,0
4760060,12:47:18,12:47:18,477,25,,0,0,6387.57,0
4760060,12:48:01,12:48:01,478,26,,0,0,6661.96,0
4760060,12:48:48,12:48:48,479,27,,0,0,7022.16,0
4760060,12:49:29,12:49:29,10541,28,,0,0,7359.4,0
4760060,12:50:11,12:50:11,484,29,,0,0,7632.56,0
4760060,12:50:50,12:50:50,9499,30,,0,0,8042.45,0
4760060,12:52:00,12:52:00,69,31,,1,0,8753.83,1
4760100,12:35:00,12:35:00,896,1,,0,1,0,1
4760100,12:35:35,12:35:35,897,2,,0,0,388.87,0
4760100,12:36:10,12:36:10,898,3,,0,0,792.65,0
4760100,12:36:46,12:36:46,899,4,,0,0,1278.11,0
4760100,12:37:00,12:37:00,900,5,,0,0,1470.93,0
4760100,12:37:36,12:37:36,901,6,,0,0,1869.44,0
4760100,12:37:51,12:37:51,902,7,,0,0,2038.83,0
4760100,12:38:22,12:38:22,903,8,,0,0,2441.93,0
4760100,12:38:33,12:38:33,904,9,,0,0,2579.45,0
4760100,12:39:00,12:39:00,4324,10,,0,0,2913.77,1
4760100,12:39:25,12:39:25,4325,11,,0,0,3061.97,0
4760100,12:40:17,12:40:17,4326,12,,0,0,3361.04,0
4760100,12:40:46,12:40:46,4327,13,,0,0,3575.95,0
4760100,12:41:10,12:41:10,1888,14,,0,0,3758.44,0
4760100,12:42:40,12:42:40,6557,15,,0,0,4308.5,0
4760100,12:43:00,12:43:00,1889,16,,0,0,4487.48,1
4760100,12:43:39,12:43:39,1890,17,,0,0,4694.66,0
4760100,12:43:56,12:43:56,1891,18,,0,0,4821.1,0
4760100,12:44:15,12:44:15,1892,19,,0,0,4977.77,0
4760100,12:44:55,12:44:55,1893,20,,0,0,5273.01,0
4760100,12:45:28,12:45:28,1894,21,,0,0,5453.01,0
4760100,12:45:47,12:45:47,1895,22,,0,0,5567.19,0
4760100,12:46:09,12:46:09,4328,23,,0,0,5777.01,0
4760100,12:46:54,12:46:54,4329,24,,0,0,6231.43,0
4760100,12:47:18,12:47:18,477,25,,0,0,6387.57,0
4760100,12:48:01,12:48:01,478,26,,0,0,6661.96,0
4760100,12:48:48,12:48:48,479,27,,0,0,7022.16,0
4760100,12:49:29,12:49:29,10541,28,,0,0,7359.4,0
4760100,12:50:11,12:50:11,484,29,,0,0,7632.56,0
4760100,12:50:50,12:50:50,9499,30,,0,0,8042.45,0
4760100,12:52:00,12:52:00,69,31,,1,0,8753.83,1
4760110,12:35:00,12:35:00,896,1,,0,1,0,1
4760110,12:35:35,12:35:35,897,2,,0,0,388.87,0
4760110,12:36:10,12:36:10,898,3,,0,0,792.65,0
4760110,12:36:46,12:36:46,899,4,,0,0,1278.11,0
4760110,12:37:00,12:37:00,900,5,,0,0,1470.93,0
4760110,12:37:36,12:37:36,901,6,,0,0,1869.44,0
4760110,12:37:51,12:37:51,902,7,,0,0,2038.83,0
4760110,12:38:22,12:38:22,903,8,,0,0,2441.93,0
4760110,12:38:33,12:38:33,904,9,,0,0,2579.45,0
4760110,12:39:00,12:39:00,4324,10,,0,0,2913.77,1
4760110,12:39:25,12:39:25,4325,11,,0,0,3061.97,0
4760110,12:40:17,12:40:17,4326,12,,0,0,3361.04,0
4760110,12:40:46,12:40:46,4327,13,,0,0,3575.95,0
4760110,12:41:10,12:41:10,1888,14,,0,0,3758.44,0
4760110,12:42:40,12:42:40,6557,15,,0,0,4308.5,0
4760110,12:43:00,12:43:00,1889,16,,0,0,4487.48,1
4760110,12:43:39,12:43:39,1890,17,,0,0,4694.66,0
4760110,12:43:56,12:43:56,1891,18,,0,0,4821.1,0
4760110,12:44:15,12:44:15,1892,19,,0,0,4977.77,0
4760110,12:44:55,12:44:55,1893,20,,0,0,5273.01,0
4760110,12:45:28,12:45:28,1894,21,,0,0,5453.01,0
4760110,12:45:47,12:45:47,1895,22,,0,0,5567.19,0
4760110,12:46:09,12:46:09,4328,23,,0,0,5777.01,0
4760110,12:46:54,12:46:54,4329,24,,0,0,6231.43,0
4760110,12:47:18,12:47:18,477,25,,0,0,6387.57,0
4760110,12:48:01,12:48:01,478,26,,0,0,6661.96,0
4760110,12:48:48,12:48:48,479,27,,0,0,7022.16,0
4760110,12:49:29,12:49:29,10541,28,,0,0,7359.4,0
4760110,12:50:11,12:50:11,484,29,,0,0,7632.56,0
4760110,12:50:50,12:50:50,9499,30,,0,0,8042.45,0
4760110,12:52:00,12:52:00,69,31,,1,0,8753.83,1
4760140,12:35:00,12:35:00,896,1,,0,1,0,1
4760140,12:35:35,12:35:35,897,2,,0,0,388.87,0
4760140,12:36:10,12:36:10,898,3,,0,0,792.65,0
4760140,12:36:46,12:36:46,899,4,,0,0,1278.11,0
4760140,12:37:00,12:37:00,900,5,,0,0,1470.93,0
4760140,12:37:36,12:37:36,901,6,,0,0,1869.44,0
4760140,12:37:51,12:37:51,902,7,,0,0,2038.83,0
4760140,12:38:22,12:38:22,903,8,,0,0,2441.93,0
4760140,12:38:33,12:38:33,904,9,,0,0,2579.45,0
4760140,12:39:00,12:39:00,4324,10,,0,0,2913.77,1
4760140,12:39:25,12:39:25,4325,11,,0,0,3061.97,0
4760140,12:40:17,12:40:17,4326,12,,0,0,3361.04,0
4760140,12:40:46,12:40:46,4327,13,,0,0,3575.95,0
4760140,12:41:10,12:41:10,1888,14,,0,0,3758.44,0
4760140,12:42:40,12:42:40,6557,15,,0,0,4308.5,0
4760140,12:43:00,12:43:00,1889,16,,0,0,4487.48,1
4760140,12:43:39,12:43:39,1890,17,,0,0,4694.66,0
4760140,12:43:56,12:43:56,1891,18,,0,0,4821.1,0
4760140,12:44:15,12:44:15,1892,19,,0,0,4977.77,0
4760140,12:44:55,12:44:55,1893,20,,0,0,5273.01,0
4760140,12:45:28,12:45:28,1894,21,,0,0,5453.01,0
4760140,12:45:47,12:45:47,1895,22,,0,0,5567.19,0
4760140,12:46:09,12:46:09,4328,23,,0,0,5777.01,0
4760140,12:46:54,12:46:54,4329,24,,0,0,6231.43,0
4760140,12:47:18,12:47:18,477,25,,0,0,6387.57,0
4760140,12:48:01,12:48:01,478,26,,0,0,6661.96,0
4760140,12:48:48,12:48:48,479,27,,0,0,7022.16,0
4760140,12:49:29,12:49:29,10541,28,,0,0,7359.4,0
4760140,12:50:11,12:50:11,484,29,,0,0,7632.56,0
4760140,12:50:50,12:50:50,9499,30,,0,0,8042.45,0
4760140,12:52:00,12:52:00,69,31,,1,0,8753.83,1
4760150,12:35:00,12:35:00,896,1,,0,1,0,1
4760150,12:35:35,12:35:35,897,2,,0,0,388.87,0
4760150,12:36:10,12:36:10,898,3,,0,0,792.65,0
4760150,12:36:46,12:36:46,899,4,,0,0,1278.11,0
4760150,12:37:00,12:37:00,900,5,,0,0,1470.93,0
4760150,12:37:36,12:37:36,901,6,,0,0,1869.44,0
4760150,12:37:51,12:37:51,902,7,,0,0,2038.83,0
4760150,12:38:22,12:38:22,903,8,,0,0,2441.93,0
4760150,12:38:33,12:38:33,904,9,,0,0,2579.45,0
4760150,12:39:00,12:39:00,4324,10,,0,0,2913.77,1
4760150,12:39:25,12:39:25,4325,11,,0,0,3061.97,0
4760150,12:40:17,12:40:17,4326,12,,0,0,3361.04,0
4760150,12:40:46,12:40:46,4327,13,,0,0,3575.95,0
4760150,12:41:10,12:41:10,1888,14,,0,0,3758.44,0
4760150,12:42:40,12:42:40,6557,15,,0,0,4308.5,0
4760150,12:43:00,12:43:00,1889,16,,0,0,4487.48,1
4760150,12:43:39,12:43:39,1890,17,,0,0,4694.66,0
4760150,12:43:56,12:43:56,1891,18,,0,0,4821.1,0
4760150,12:44:15,12:44:15,1892,19,,0,0,4977.77,0
4760150,12:44:55,12:44:55,1893,20,,0,0,5273.01,0
4760150,12:45:28,12:45:28,1894,21,,0,0,5453.01,0
4760150,12:45:47,12:45:47,1895,22,,0,0,5567.19,0
4760150,12:46:09,12:46:09,4328,23,,0,0,5777.01,0
4760150,12:46:54,12:46:54,4329,24,,0,0,6231.43,0
4760150,12:47:18,12:47:18,477,25,,0,0,6387.57,0
4760150,12:48:01,12:48:01,478,26,,0,0,6661.96,0
4760150,12:48:48,12:48:48,479,27,,0,0,7022.16,0
4760150,12:49:29,12:49:29,10541,28,,0,0,7359.4,0
4760150,12:50:11,12:50:11,484,29,,0,0,7632.56,0
4760150,12:50:50,12:50:50,9499,30,,0,0,8042.45,0
4760150,12:52:00,12:52:00,69,31,,1,0,8753.83,1
4762080,12:33:00,12:33:00,10708,1,,0,1,0,1
4762080,12:34:53,12:34:53,2592,2,,0,0,402.53,0
4762080,12:36:16,12:36:16,2593,3,,0,0,625.04,0
4762080,12:39:00,12:39:00,10042,4,,0,0,952.62,1
4762080,12:39:58,12:39:58,10234,5,,0,0,1113.95,0
4762080,12:41:27,12:41:27,2596,6,,0,0,1497.08,0
4762080,12:42:04,12:42:04,2597,7,,0,0,1620.88,0
4762080,12:42:53,12:42:53,9092,8,,0,0,1757.97,0
4762080,12:43:46,12:43:46,4421,9,,0,0,1925.08,0
4762080,12:44:35,12:44:35,4422,10,,0,0,2097.79,0
4762080,12:46:01,12:46:01,10771,11,,0,0,2490.28,0
4762080,12:46:50,12:46:50,630,12,,0,0,2727.29,0
4762080,12:47:55,12:47:55,631,13,,0,0,2932.12,0
4762080,12:49:00,12:49:00,632,14,,0,0,3183.16,1
4762080,12:49:57,12:49:57,633,15,,0,0,3481.85,0
4762080,12:50:49,12:50:49,634,16,,0,0,3724.7,0
4762080,12:51:25,12:51:25,635,17,,0,0,3931.13,0
4762080,12:52:18,12:52:18,636,18,,0,0,4188.05,0
4762080,12:53:03,12:53:03,637,19,,0,0,4398.98,0
4762080,12:53:27,12:53:27,638,20,,0,0,4529.38,0
4762080,12:54:36,12:54:36,639,21,,0,0,4918.55,0
4762080,12:55:14,12:55:14,640,22,,0,0,5104.37,0
4762080,12:56:00,12:56:00,10747,23,,0,0,5365.7,1
4762080,12:56:38,12:56:38,642,24,,0,0,5677.39,0
4762080,12:57:13,12:57:13,643,25,,0,0,6005.78,0
4762080,12:57:42,12:57:42,644,26,,0,0,6240.2,0
4762080,12:58:09,12:58:09,645,27,,0,0,6475.84,0
4762080,12:58:31,12:58:31,8413,28,,0,0,6658.28,0
4762080,12:59:00,12:59:00,647,29,,0,0,6844.93,1
4762080,12:59:54,12:59:54,648,30,,0,0,7187.23,0
4762080,13:00:38,13:00:38,649,31,,0,0,7469.73,0
4762080,13:01:10,13:01:10,650,32,,0,0,7683,0
4762080,13:02:54,13:02:54,9607,33,,0,0,8209.73,0
4762080,13:04:24,13:04:24,4978,34,,0,0,8658.34,0
4762080,13:05:04,13:05:04,4979,35,,0,0,8919.83,0
4762080,13:05:53,13:05:53,4980,36,,0,0,9251.69,0
4762080,13:06:22,13:06:22,4981,37,,0,0,9439.98,0
4762080,13:06:55,13:06:55,4982,38,,0,0,9630.93,0
4762080,13:07:42,13:07:42,2428,39,,0,0,9916.08,0
4762080,13:08:18,13:08:18,2429,40,,0,0,10137.57,0
4762080,13:08:51,13:08:51,2430,41,,0,0,10404.48,0
4762080,13:09:34,13:09:34,2431,42,,0,0,10656.38,0
4762080,13:09:52,13:09:52,2432,43,,0,0,10769.11,0
4762080,13:10:19,13:10:19,9934,44,,0,0,10932.4,0
4762080,13:11:00,13:11:00,2129,45,,0,0,11114.28,1
4762080,13:11:40,13:11:40,2130,46,,0,0,11330.22,0
4762080,13:12:29,13:12:29,2131,47,,0,0,11590.11,0
4762080,13:13:22,13:13:22,2132,48,,0,0,11820.07,0
4762080,13:13:45,13:13:45,2133,49,,0,0,11947.53,0
4762080,13:14:18,13:14:18,2134,50,,0,0,12121.11,0
4762080,13:14:36,13:14:36,160,51,,0,0,12195.04,0
4762080,13:18:00,13:18:00,10160,52,,0,0,13292.71,1
4762080,13:21:16,13:21:16,162,53,,0,0,14334.22,0
4762080,13:21:51,13:21:51,163,54,,0,0,14522.34,0
4762080,13:22:36,13:22:36,164,55,,0,0,14759.38,0
4762080,13:23:16,13:23:16,165,56,,0,0,14951.14,0
4762080,13:24:04,13:24:04,166,57,,0,0,15163.22,0
4762080,13:24:33,13:24:33,167,58,,0,0,15297.16,0
4762080,13:25:51,13:25:51,168,59,,0,0,15644.47,0
4762080,13:26:26,13:26:26,169,60,,0,0,15846.16,0
4762080,13:27:08,13:27:08,170,61,,0,0,16046.65,0
4762080,13:28:08,13:28:08,4983,62,,0,0,16401.84,0
4762080,13:29:10,13:29:10,4984,63,,0,0,16647.81,0
4762080,13:30:00,13:30:00,4985,64,,0,0,16829.44,0
4762080,13:30:48,13:30:48,4986,65,,0,0,17054.34,0
4762080,13:32:00,13:32:00,4987,66,,0,0,17280.4,0
4762080,13:33:02,13:33:02,4988,67,,0,0,17474.08,0
4762080,13:34:00,13:34:00,3344,68,,1,0,17803.07,1
4762090,12:33:00,12:33:00,10708,1,,0,1,0,1
4762090,12:34:53,12:34:53,2592,2,,0,0,402.53,0
4762090,12:36:16,12:36:16,2593,3,,0,0,625.04,0
4762090,12:39:00,12:39:00,10042,4,,0,0,952.62,1
4762090,12:39:58,12:39:58,10234,5,,0,0,1113.95,0
4762090,12:41:27,12:41:27,2596,6,,0,0,1497.08,0
4762090,12:42:04,12:42:04,2597,7,,0,0,1620.88,0
4762090,12:42:53,12:42:53,9092,8,,0,0,1757.97,0
4762090,12:43:46,12:43:46,4421,9,,0,0,1925.08,0
4762090,12:44:35,12:44:35,4422,10,,0,0,2097.79,0
4762090,12:46:01,12:46:01,10771,11,,0,0,2490.28,0
4762090,12:46:50,12:46:50,630,12,,0,0,2727.29,0
4762090,12:47:55,12:47:55,631,13,,0,0,2932.12,0
4762090,12:49:00,12:49:00,632,14,,0,0,3183.16,1
4762090,12:49:57,12:49:57,633,15,,0,0,3481.85,0
4762090,12:50:49,12:50:49,634,16,,0,0,3724.7,0
4762090,12:51:25,12:51:25,635,17,,0,0,3931.13,0
4762090,12:52:18,12:52:18,636,18,,0,0,4188.05,0
4762090,12:53:03,12:53:03,637,19,,0,0,4398.98,0
4762090,12:53:27,12:53:27,638,20,,0,0,4529.38,0
4762090,12:54:36,12:54:36,639,21,,0,0,4918.55,0
4762090,12:55:14,12:55:14,640,22,,0,0,5104.37,0
4762090,12:56:00,12:56:00,10747,23,,0,0,5365.7,1
4762090,12:56:38,12:56:38,642,24,,0,0,5677.39,0
4762090,12:57:13,12:57:13,643,25,,0,0,6005.78,0
4762090,12:57:42,12:57:42,644,26,,0,0,6240.2,0
4762090,12:58:09,12:58:09,645,27,,0,0,6475.84,0
4762090,12:58:31,12:58:31,8413,28,,0,0,6658.28,0
4762090,12:59:00,12:59:00,647,29,,0,0,6844.93,1
4762090,12:59:54,12:59:54,648,30,,0,0,7187.23,0
4762090,13:00:38,13:00:38,649,31,,0,0,7469.73,0
4762090,13:01:10,13:01:10,650,32,,0,0,7683,0
4762090,13:02:54,13:02:54,9607,33,,0,0,8209.73,0
4762090,13:04:24,13:04:24,4978,34,,0,0,8658.34,0
4762090,13:05:04,13:05:04,4979,35,,0,0,8919.83,0
4762090,13:05:53,13:05:53,4980,36,,0,0,9251.69,0
4762090,13:06:22,13:06:22,4981,37,,0,0,9439.98,0
4762090,13:06:55,13:06:55,4982,38,,0,0,9630.93,0
4762090,13:07:42,13:07:42,2428,39,,0,0,9916.08,0
4762090,13:08:18,13:08:18,2429,40,,0,0,10137.57,0
4762090,13:08:51,13:08:51,2430,41,,0,0,10404.48,0
4762090,13:09:34,13:09:34,2431,42,,0,0,10656.38,0
4762090,13:09:52,13:09:52,2432,43,,0,0,10769.11,0
4762090,13:10:19,13:10:19,9934,44,,0,0,10932.4,0
4762090,13:11:00,13:11:00,2129,45,,0,0,11114.28,1
4762090,13:11:40,13:11:40,2130,46,,0,0,11330.22,0
4762090,13:12:29,13:12:29,2131,47,,0,0,11590.11,0
4762090,13:13:22,13:13:22,2132,48,,0,0,11820.07,0
4762090,13:13:45,13:13:45,2133,49,,0,0,11947.53,0
4762090,13:14:18,13:14:18,2134,50,,0,0,12121.11,0
4762090,13:14:36,13:14:36,160,51,,0,0,12195.04,0
4762090,13:18:00,13:18:00,10160,52,,0,0,13292.71,1
4762090,13:21:16,13:21:16,162,53,,0,0,14334.22,0
4762090,13:21:51,13:21:51,163,54,,0,0,14522.34,0
4762090,13:22:36,13:22:36,164,55,,0,0,14759.38,0
4762090,13:23:16,13:23:16,165,56,,0,0,14951.14,0
4762090,13:24:04,13:24:04,166,57,,0,0,15163.22,0
4762090,13:24:33,13:24:33,167,58,,0,0,15297.16,0
4762090,13:25:51,13:25:51,168,59,,0,0,15644.47,0
4762090,13:26:26,13:26:26,169,60,,0,0,15846.16,0
4762090,13:27:08,13:27:08,170,61,,0,0,16046.65,0
4762090,13:28:08,13:28:08,4983,62,,0,0,16401.84,0
4762090,13:29:10,13:29:10,4984,63,,0,0,16647.81,0
4762090,13:30:00,13:30:00,4985,64,,0,0,16829.44,0
4762090,13:30:48,13:30:48,4986,65,,0,0,17054.34,0
4762090,13:32:00,13:32:00,4987,66,,0,0,17280.4,0
4762090,13:33:02,13:33:02,4988,67,,0,0,17474.08,0
4762090,13:34:00,13:34:00,3344,68,,1,0,17803.07,1
4763080,19:22:00,19:22:00,6607,1,,0,1,0,1
4763080,19:22:53,19:22:53,3065,2,,0,0,550.45,0
4763080,19:23:51,19:23:51,3066,3,,0,0,1216.65,0
4763080,19:24:34,19:24:34,3067,4,,0,0,1702.22,0
4763080,19:25:07,19:25:07,3068,5,,0,0,2072.39,0
4763080,19:25:58,19:25:58,3069,6,,0,0,2564.18,0
4763080,19:26:38,19:26:38,3070,7,,0,0,2854.25,0
4763080,19:27:05,19:27:05,3071,8,,0,0,3180.27,0
4763080,19:27:40,19:27:40,3072,9,,0,0,3508.41,0
4763080,19:28:00,19:28:00,3073,10,,0,0,3722.72,0
4763080,19:28:28,19:28:28,3074,11,,0,0,3998.96,0
4763080,19:28:49,19:28:49,3075,12,,0,0,4193.23,0
4763080,19:29:40,19:29:40,3047,13,,0,0,4552.97,0
4763080,19:30:16,19:30:16,3048,14,,0,0,4887.51,0
4763080,19:31:47,19:31:47,10667,15,,0,0,5430.66,0
4763080,19:33:13,19:33:13,10264,16,,0,0,6112.66,0
4763080,19:34:28,19:34:28,10266,17,,0,0,6500.94,0
4763080,19:35:00,19:35:00,10268,18,,0,0,6848.81,1
4763080,19:35:30,19:35:30,9688,19,,0,0,7119.37,0
4763080,19:35:56,19:35:56,7976,20,,0,0,7325.81,0
4763080,19:37:00,19:37:00,6584,21,,0,0,7708.85,0
4763080,19:40:22,19:40:22,6564,22,,0,0,9045.24,0
4763080,19:40:43,19:40:43,3420,23,,0,0,9171.16,0
4763080,19:41:18,19:41:18,3421,24,,0,0,9369.31,0
4763080,19:42:01,19:42:01,3422,25,,0,0,9594.18,0
4763080,19:42:31,19:42:31,3423,26,,0,0,9774.82,0
4763080,19:43:11,19:43:11,3424,27,,0,0,10026.68,0
4763080,19:44:13,19:44:13,3425,28,,0,0,10366.09,0
4763080,19:45:00,19:45:00,3426,29,,0,0,10686.96,1
4763080,19:45:59,19:45:59,3027,30,,0,0,10826.97,0
4763080,19:46:35,19:46:35,3028,31,,0,0,11079.29,0
4763080,19:47:28,19:47:28,3029,32,,0,0,11263.25,0
4763080,19:47:45,19:47:45,3030,33,,0,0,11364.19,0
4763080,19:48:04,19:48:04,3031,34,,0,0,11486.9,0
4763080,19:48:52,19:48:52,10589,35,,0,0,11859.37,0
4763080,19:49:21,19:49:21,3102,36,,0,0,12107.64,0
4763080,19:51:00,19:51:00,6588,37,,0,0,12885.05,1
4763080,19:53:00,19:53:00,9517,38,,0,0,13188.4,1
4763080,19:55:00,19:55:00,9513,39,,0,0,13672.62,1
4763080,19:55:27,19:55:27,5935,40,,0,0,14024.41,0
4763080,19:55:44,19:55:44,5936,41,,0,0,14243.6,0
4763080,19:56:46,19:56:46,3291,42,,0,0,14496.62,0
4763080,19:57:13,19:57:13,3292,43,,0,0,14799.22,0
4763080,19:57:31,19:57:31,3293,44,,0,0,14951.68,0
4763080,19:57:56,19:57:56,3294,45,,0,0,15187.38,0
4763080,19:58:21,19:58:21,3111,46,,0,0,15477.54,0
4763080,19:58:57,19:58:57,3295,47,,0,0,15746.66,0
4763080,19:59:25,19:59:25,3296,48,,0,0,15992.41,0
4763080,19:59:43,19:59:43,3528,49,,0,0,16215.8,0
4763080,20:00:17,20:00:17,3309,50,,0,0,16645.43,0
4763080,20:00:58,20:00:58,3310,51,,0,0,17076.17,0
4763080,20:01:41,20:01:41,3311,52,,0,0,17480.34,0
4763080,20:02:02,20:02:02,3312,53,,0,0,17679.92,0
4763080,20:02:21,20:02:21,3313,54,,0,0,17929.01,0
4763080,20:02:44,20:02:44,3314,55,,0,0,18162.33,0
4763080,20:03:00,20:03:00,10754,56,,0,0,18351.32,1
4763080,20:03:47,20:03:47,3552,57,,0,0,18633.81,0
4763080,20:04:39,20:04:39,9511,58,,0,0,18915.31,0
4763080,20:05:25,20:05:25,8146,59,,0,0,19197.15,0
4763080,20:06:00,20:06:00,9515,60,,0,0,19441.82,1
4763080,20:07:36,20:07:36,8524,61,,0,0,20180.09,0
4763080,20:08:39,20:08:39,8525,62,,0,0,20581.8,0
4763080,20:11:00,20:11:00,3676,63,,0,0,21622.34,1
4763080,20:11:40,20:11:40,3256,64,,0,0,21917.99,0
4763080,20:12:34,20:12:34,10567,65,,0,0,22360.63,0
4763080,20:13:24,20:13:24,9762,66,,0,0,22867.51,0
4763080,20:14:13,20:14:13,9766,67,,0,0,23532.15,0
4763080,20:14:48,20:14:48,9768,68,,0,0,23845.48,0
4763080,20:17:00,20:17:00,10571,69,,1,0,24998.06,1
4763090,19:22:00,19:22:00,6607,1,,0,1,0,1
4763090,19:22:53,19:22:53,3065,2,,0,0,550.45,0
4763090,19:23:51,19:23:51,3066,3,,0,0,1216.65,0
4763090,19:24:34,19:24:34,3067,4,,0,0,1702.22,0
4763090,19:25:07,19:25:07,3068,5,,0,0,2072.39,0
4763090,19:25:58,19:25:58,3069,6,,0,0,2564.18,0
4763090,19:26:38,19:26:38,3070,7,,0,0,2854.25,0
4763090,19:27:05,19:27:05,3071,8,,0,0,3180.27,0
4763090,19:27:40,19:27:40,3072,9,,0,0,3508.41,0
4763090,19:28:00,19:28:00,3073,10,,0,0,3722.72,0
4763090,19:28:28,19:28:28,3074,11,,0,0,3998.96,0
4763090,19:28:49,19:28:49,3075,12,,0,0,4193.23,0
4763090,19:29:40,19:29:40,3047,13,,0,0,4552.97,0
4763090,19:30:16,19:30:16,3048,14,,0,0,4887.51,0
4763090,19:31:47,19:31:47,10667,15,,0,0,5430.66,0
4763090,19:33:13,19:33:13,10264,16,,0,0,6112.66,0
4763090,19:34:28,19:34:28,10266,17,,0,0,6500.94,0
4763090,19:35:00,19:35:00,10268,18,,0,0,6848.81,1
4763090,19:35:30,19:35:30,9688,19,,0,0,7119.37,0
4763090,19:35:56,19:35:56,7976,20,,0,0,7325.81,0
4763090,19:37:00,19:37:00,6584,21,,0,0,7708.85,0
4763090,19:40:22,19:40:22,6564,22,,0,0,9045.24,0
4763090,19:40:43,19:40:43,3420,23,,0,0,9171.16,0
4763090,19:41:18,19:41:18,3421,24,,0,0,9369.31,0
4763090,19:42:01,19:42:01,3422,25,,0,0,9594.18,0
4763090,19:42:31,19:42:31,3423,26,,0,0,9774.82,0
4763090,19:43:11,19:43:11,3424,27,,0,0,10026.68,0
4763090,19:44:13,19:44:13,3425,28,,0,0,10366.09,0
4763090,19:45:00,19:45:00,3426,29,,0,0,10686.96,1
4763090,19:45:59,19:45:59,3027,30,,0,0,10826.97,0
4763090,19:46:35,19:46:35,3028,31,,0,0,11079.29,0
4763090,19:47:28,19:47:28,3029,32,,0,0,11263.25,0
4763090,19:47:45,19:47:45,3030,33,,0,0,11364.19,0
4763090,19:48:04,19:48:04,3031,34,,0,0,11486.9,0
4763090,19:48:52,19:48:52,10589,35,,0,0,11859.37,0
4763090,19:49:21,19:49:21,3102,36,,0,0,12107.64,0
4763090,19:51:00,19:51:00,6588,37,,0,0,12885.05,1
4763090,19:53:00,19:53:00,9517,38,,0,0,13188.4,1
4763090,19:55:00,19:55:00,9513,39,,0,0,13672.62,1
4763090,19:55:27,19:55:27,5935,40,,0,0,14024.41,0
4763090,19:55:44,19:55:44,5936,41,,0,0,14243.6,0
4763090,19:56:46,19:56:46,3291,42,,0,0,14496.62,0
4763090,19:57:13,19:57:13,3292,43,,0,0,14799.22,0
4763090,19:57:31,19:57:31,3293,44,,0,0,14951.68,0
4763090,19:57:56,19:57:56,3294,45,,0,0,15187.38,0
4763090,19:58:21,19:58:21,3111,46,,0,0,15477.54,0
4763090,19:58:57,19:58:57,3295,47,,0,0,15746.66,0
4763090,19:59:25,19:59:25,3296,48,,0,0,15992.41,0
4763090,19:59:43,19:59:43,3528,49,,0,0,16215.8,0
4763090,20:00:17,20:00:17,3309,50,,0,0,16645.43,0
4763090,20:00:58,20:00:58,3310,51,,0,0,17076.17,0
4763090,20:01:41,20:01:41,3311,52,,0,0,17480.34,0
4763090,20:02:02,20:02:02,3312,53,,0,0,17679.92,0
4763090,20:02:21,20:02:21,3313,54,,0,0,17929.01,0
4763090,20:02:44,20:02:44,3314,55,,0,0,18162.33,0
4763090,20:03:00,20:03:00,10754,56,,0,0,18351.32,1
4763090,20:03:47,20:03:47,3552,57,,0,0,18633.81,0
4763090,20:04:39,20:04:39,9511,58,,0,0,18915.31,0
4763090,20:05:25,20:05:25,8146,59,,0,0,19197.15,0
4763090,20:06:00,20:06:00,9515,60,,0,0,19441.82,1
4763090,20:07:36,20:07:36,8524,61,,0,0,20180.09,0
4763090,20:08:39,20:08:39,8525,62,,0,0,20581.8,0
4763090,20:11:00,20:11:00,3676,63,,0,0,21622.34,1
4763090,20:11:40,20:11:40,3256,64,,0,0,21917.99,0
4763090,20:12:34,20:12:34,10567,65,,0,0,22360.63,0
4763090,20:13:24,20:13:24,9762,66,,0,0,22867.51,0
4763090,20:14:13,20:14:13,9766,67,,0,0,23532.15,0
4763090,20:14:48,20:14:48,9768,68,,0,0,23845.48,0
4763090,20:17:00,20:17:00,10571,69,,1,0,24998.06,1
4764080,15:25:00,15:25:00,9954,1,,0,1,0,1
4764080,15:26:33,15:26:33,725,2,,0,0,874.57,0
4764080,15:27:26,15:27:26,102,3,,0,0,1468.64,0
4764080,15:28:27,15:28:27,103,4,,0,0,2018.17,0
4764080,15:29:33,15:29:33,2072,5,,0,0,2641.24,0
4764080,15:29:58,15:29:58,2073,6,,0,0,2793.13,0
4764080,15:30:43,15:30:43,2074,7,,0,0,3145.28,0
4764080,15:31:09,15:31:09,2075,8,,0,0,3322.09,0
4764080,15:31:36,15:31:36,2076,9,,0,0,3606.23,0
4764080,15:32:10,15:32:10,2077,10,,0,0,3882.47,0
4764080,15:32:40,15:32:40,2078,11,,0,0,4105.44,0
4764080,15:33:06,15:33:06,2079,12,,0,0,4323.8,0
4764080,15:33:40,15:33:40,2080,13,,0,0,4546.81,0
4764080,15:34:00,15:34:00,2081,14,,0,0,4715.07,1
4764080,15:35:02,15:35:02,2082,15,,0,0,5132.98,0
4764080,15:35:34,15:35:34,2083,16,,0,0,5387.31,0
4764080,15:36:03,15:36:03,2084,17,,0,0,5637.12,0
4764080,15:36:23,15:36:23,6916,18,,0,0,5782.34,0
4764080,15:37:02,15:37:02,6917,19,,0,0,6154.48,0
4764080,15:38:34,15:38:34,919,20,,0,0,6821.06,0
4764080,15:40:00,15:40:00,10732,21,,1,0,7437.45,1
4764090,15:25:00,15:25:00,9954,1,,0,1,0,1
4764090,15:26:33,15:26:33,725,2,,0,0,874.57,0
4764090,15:27:26,15:27:26,102,3,,0,0,1468.64,0
4764090,15:28:27,15:28:27,103,4,,0,0,2018.17,0
4764090,15:29:33,15:29:33,2072,5,,0,0,2641.24,0
4764090,15:29:58,15:29:58,2073,6,,0,0,2793.13,0
4764090,15:30:43,15:30:43,2074,7,,0,0,3145.28,0
4764090,15:31:09,15:31:09,2075,8,,0,0,3322.09,0
4764090,15:31:36,15:31:36,2076,9,,0,0,3606.23,0
4764090,15:32:10,15:32:10,2077,10,,0,0,3882.47,0
4764090,15:32:40,15:32:40,2078,11,,0,0,4105.44,0
4764090,15:33:06,15:33:06,2079,12,,0,0,4323.8,0
4764090,15:33:40,15:33:40,2080,13,,0,0,4546.81,0
4764090,15:34:00,15:34:00,2081,14,,0,0,4715.07,1
4764090,15:35:02,15:35:02,2082,15,,0,0,5132.98,0
4764090,15:35:34,15:35:34,2083,16,,0,0,5387.31,0
4764090,15:36:03,15:36:03,2084,17,,0,0,5637.12,0
4764090,15:36:23,15:36:23,6916,18,,0,0,5782.34,0
4764090,15:37:02,15:37:02,6917,19,,0,0,6154.48,0
4764090,15:38:34,15:38:34,919,20,,0,0,6821.06,0
4764090,15:40:00,15:40:00,10732,21,,1,0,7437.45,1
4765010,21:17:00,21:17:00,9943,1,,0,1,0,1
4765010,21:19:41,21:19:41,5732,2,,0,0,1237.83,0
4765010,21:20:35,21:20:35,2127,3,,0,0,1845.44,0
4765010,21:21:51,21:21:51,3836,4,,0,0,2504.46,0
4765010,21:29:00,21:29:00,9487,5,,0,0,6420.72,1
4765010,21:34:00,21:34:00,9520,6,,0,0,9540.31,1
4765010,21:39:00,21:39:00,3344,7,,0,0,11809.68,1
4765010,21:41:49,21:41:49,657,8,,0,0,14385.7,0
4765010,21:47:00,21:47:00,658,9,,0,0,18790.94,1
4765010,21:47:20,21:47:20,2870,10,,0,0,18973.68,0
4765010,21:47:52,21:47:52,2871,11,,0,0,19274.68,0
4765010,21:48:32,21:48:32,2872,12,,0,0,19569.31,0
4765010,21:48:52,21:48:52,2873,13,,0,0,19746.17,0
4765010,21:49:05,21:49:05,6649,14,,0,0,19877.79,0
4765010,21:49:49,21:49:49,2874,15,,0,0,20196.92,0
4765010,21:50:23,21:50:23,2875,16,,0,0,20487.21,0
4765010,21:50:46,21:50:46,2876,17,,0,0,20707.4,0
4765010,21:51:23,21:51:23,2877,18,,0,0,21034.62,0
4765010,21:51:54,21:51:54,2878,19,,0,0,21281.18,0
4765010,21:52:23,21:52:23,2879,20,,0,0,21651.97,0
4765010,21:53:19,21:53:19,1145,21,,0,0,22123.48,0
4765010,21:54:00,21:54:00,2880,22,,0,0,22481.22,1
4765010,21:54:44,21:54:44,998,23,,0,0,23002.02,0
4765010,21:55:34,21:55:34,2842,24,,0,0,23563.97,0
4765010,21:56:26,21:56:26,10090,25,,0,0,24164.11,0
4765010,21:57:36,21:57:36,10641,26,,0,0,24814.34,0
4765010,21:59:11,21:59:11,10643,27,,0,0,25456.06,0
4765010,22:00:15,22:00:15,10645,28,,0,0,25857.82,0
4765010,22:01:27,22:01:27,10647,29,,0,0,26178.38,0
4765010,22:02:00,22:02:00,8602,30,,0,0,26479.17,1
4765010,22:03:35,22:03:35,10396,31,,0,0,26968.95,0
4765010,22:06:09,22:06:09,10392,32,,0,0,28088.96,0
4765010,22:07:16,22:07:16,2883,33,,0,0,28847.38,0
4765010,22:08:27,22:08:27,2884,34,,0,0,29707.22,0
4765010,22:08:42,22:08:42,2885,35,,0,0,29884.09,0
4765010,22:10:11,22:10:11,7908,36,,0,0,30273.39,0
4765010,22:11:20,22:11:20,4049,37,,0,0,30999.33,0
4765010,22:11:42,22:11:42,4050,38,,0,0,31211.53,0
4765010,22:12:34,22:12:34,4051,39,,0,0,31671.35,0
4765010,22:13:02,22:13:02,4052,40,,0,0,31941.87,0
4765010,22:13:40,22:13:40,4053,41,,0,0,32298.85,0
4765010,22:14:00,22:14:00,4054,42,,0,0,32507.85,1
4765010,22:14:39,22:14:39,10436,43,,0,0,32883.98,0
4765010,22:17:00,22:17:00,8628,44,,0,0,33960.37,1
4765010,22:18:51,22:18:51,9673,45,,0,0,34502.88,0
4765010,22:20:08,22:20:08,4055,46,,0,0,34784.18,0
4765010,22:20:50,22:20:50,9672,47,,0,0,34924.66,0
4765010,22:22:00,22:22:00,7499,48,,1,0,35196.13,1
4766070,08:55:00,08:55:00,10014,1,,0,1,0,1
4766070,08:57:37,08:57:37,200,2,,0,0,799.11,0
4766070,08:59:00,08:59:00,201,3,,0,0,1434.36,1
4766070,08:59:44,08:59:44,347,4,,0,0,1631.3,0
4766070,09:01:33,09:01:33,923,5,,0,0,2254.4,0
4766070,09:02:33,09:02:33,924,6,,0,0,2556.75,0
4766070,09:04:00,09:04:00,10731,7,,0,0,3111.09,1
4766070,09:04:33,09:04:33,925,8,,0,0,3455.36,0
4766070,09:05:02,09:05:02,926,9,,0,0,3715.98,0
4766070,09:05:20,09:05:20,927,10,,0,0,3900.25,0
4766070,09:05:54,09:05:54,928,11,,0,0,4210.52,0
4766070,09:06:23,09:06:23,929,12,,0,0,4460.11,0
4766070,09:07:25,09:07:25,930,13,,0,0,4849.48,0
4766070,09:07:50,09:07:50,931,14,,0,0,5037.55,0
4766070,09:08:29,09:08:29,932,15,,0,0,5401.91,0
4766070,09:09:00,09:09:00,9623,16,,0,0,5674.95,1
4766070,09:09:27,09:09:27,9624,17,,0,0,5876.35,0
4766070,09:10:18,09:10:18,935,18,,0,0,6225.03,0
4766070,09:10:45,09:10:45,936,19,,0,0,6458.71,0
4766070,09:11:27,09:11:27,1885,20,,0,0,6761.54,0
4766070,09:11:58,09:11:58,1886,21,,0,0,6993.75,0
4766070,09:12:32,09:12:32,10552,22,,0,0,7225.54,0
4766070,09:13:10,09:13:10,10554,23,,0,0,7451,0
4766070,09:14:00,09:14:00,10556,24,,0,0,7763.39,0
4766070,09:17:00,09:17:00,6930,25,,0,0,9201.72,1
4766070,09:17:27,09:17:27,6931,26,,0,0,9395.51,0
4766070,09:18:12,09:18:12,6932,27,,0,0,9668.55,0
4766070,09:18:58,09:18:58,10545,28,,0,0,9997.96,0
4766070,09:20:05,09:20:05,8652,29,,0,0,10403.66,0
4766070,09:21:01,09:21:01,1955,30,,0,0,10732.77,0
4766070,09:21:53,09:21:53,1956,31,,0,0,11099.27,0
4766070,09:22:31,09:22:31,1957,32,,0,0,11345.81,0
4766070,09:23:29,09:23:29,1958,33,,0,0,11657.31,0
4766070,09:23:56,09:23:56,1959,34,,0,0,11779.64,0
4766070,09:24:22,09:24:22,1960,35,,0,0,11918.62,0
4766070,09:24:53,09:24:53,1961,36,,0,0,12123.55,0
4766070,09:26:00,09:26:00,1865,37,,0,0,12424.05,1
4766070,09:26:38,09:26:38,1866,38,,0,0,12527.49,0
4766070,09:27:30,09:27:30,1867,39,,0,0,12704.15,0
4766070,09:28:23,09:28:23,1868,40,,0,0,12899.46,0
4766070,09:29:07,09:29:07,1869,41,,0,0,13072.93,0
4766070,09:29:44,09:29:44,1870,42,,0,0,13221.79,0
4766070,09:30:28,09:30:28,484,43,,0,0,13447.53,0
4766070,09:31:24,09:31:24,9499,44,,0,0,13851.93,0
4766070,09:34:00,09:34:00,69,45,,1,0,14572.84,1
4766130,08:55:00,08:55:00,10014,1,,0,1,0,1
4766130,08:57:37,08:57:37,200,2,,0,0,799.11,0
4766130,08:59:00,08:59:00,201,3,,0,0,1434.36,1
4766130,08:59:44,08:59:44,347,4,,0,0,1631.3,0
4766130,09:01:33,09:01:33,923,5,,0,0,2254.4,0
4766130,09:02:33,09:02:33,924,6,,0,0,2556.75,0
4766130,09:04:00,09:04:00,10731,7,,0,0,3111.09,1
4766130,09:04:33,09:04:33,925,8,,0,0,3455.36,0
4766130,09:05:02,09:05:02,926,9,,0,0,3715.98,0
4766130,09:05:20,09:05:20,927,10,,0,0,3900.25,0
4766130,09:05:54,09:05:54,928,11,,0,0,4210.52,0
4766130,09:06:23,09:06:23,929,12,,0,0,4460.11,0
4766130,09:07:25,09:07:25,930,13,,0,0,4849.48,0
4766130,09:07:50,09:07:50,931,14,,0,0,5037.55,0
4766130,09:08:29,09:08:29,932,15,,0,0,5401.91,0
4766130,09:09:00,09:09:00,9623,16,,0,0,5674.95,1
4766130,09:09:27,09:09:27,9624,17,,0,0,5876.35,0
4766130,09:10:18,09:10:18,935,18,,0,0,6225.03,0
4766130,09:10:45,09:10:45,936,19,,0,0,6458.71,0
4766130,09:11:27,09:11:27,1885,20,,0,0,6761.54,0
4766130,09:11:58,09:11:58,1886,21,,0,0,6993.75,0
4766130,09:12:32,09:12:32,10552,22,,0,0,7225.54,0
4766130,09:13:10,09:13:10,10554,23,,0,0,7451,0
4766130,09:14:00,09:14:00,10556,24,,0,0,7763.39,0
4766130,09:17:00,09:17:00,6930,25,,0,0,9201.72,1
4766130,09:17:27,09:17:27,6931,26,,0,0,9395.51,0
4766130,09:18:12,09:18:12,6932,27,,0,0,9668.55,0
4766130,09:18:58,09:18:58,10545,28,,0,0,9997.96,0
4766130,09:20:05,09:20:05,8652,29,,0,0,10403.66,0
4766130,09:21:01,09:21:01,1955,30,,0,0,10732.77,0
4766130,09:21:53,09:21:53,1956,31,,0,0,11099.27,0
4766130,09:22:31,09:22:31,1957,32,,0,0,11345.81,0
4766130,09:23:29,09:23:29,1958,33,,0,0,11657.31,0
4766130,09:23:56,09:23:56,1959,34,,0,0,11779.64,0
4766130,09:24:22,09:24:22,1960,35,,0,0,11918.62,0
4766130,09:24:53,09:24:53,1961,36,,0,0,12123.55,0
4766130,09:26:00,09:26:00,1865,37,,0,0,12424.05,1
4766130,09:26:38,09:26:38,1866,38,,0,0,12527.49,0
4766130,09:27:30,09:27:30,1867,39,,0,0,12704.15,0
4766130,09:28:23,09:28:23,1868,40,,0,0,12899.46,0
4766130,09:29:07,09:29:07,1869,41,,0,0,13072.93,0
4766130,09:29:44,09:29:44,1870,42,,0,0,13221.79,0
4766130,09:30:28,09:30:28,484,43,,0,0,13447.53,0
4766130,09:31:24,09:31:24,9499,44,,0,0,13851.93,0
4766130,09:34:00,09:34:00,69,45,,1,0,14572.84,1
4767080,16:05:00,16:05:00,9498,1,,0,1,0,1
4767080,16:06:09,16:06:09,489,2,,0,0,741.32,0
4767080,16:07:08,16:07:08,490,3,,0,0,1288.42,0
4767080,16:07:28,16:07:28,491,4,,0,0,1479.61,0
4767080,16:07:49,16:07:49,492,5,,0,0,1630.38,0
4767080,16:08:46,16:08:46,494,6,,0,0,2022.95,0
4767080,16:09:14,16:09:14,495,7,,0,0,2166.77,0
4767080,16:09:45,16:09:45,496,8,,0,0,2384.71,0
4767080,16:10:30,16:10:30,497,9,,0,0,2719.31,0
4767080,16:11:00,16:11:00,8219,10,,0,0,2928.07,1
4767080,16:13:21,16:13:21,499,11,,0,0,3791.36,0
4767080,16:14:07,16:14:07,500,12,,0,0,4068.72,0
4767080,16:14:53,16:14:53,501,13,,0,0,4318.69,0
4767080,16:15:37,16:15:37,502,14,,0,0,4555.36,0
4767080,16:16:27,16:16:27,503,15,,0,0,4832.27,0
4767080,16:17:10,16:17:10,7667,16,,0,0,5067.54,0
4767080,16:17:45,16:17:45,505,17,,0,0,5313.25,0
4767080,16:18:03,16:18:03,7668,18,,0,0,5437.58,0
4767080,16:19:00,16:19:00,507,19,,0,0,5773.47,0
4767080,16:19:32,16:19:32,508,20,,0,0,5919.07,0
4767080,16:20:18,16:20:18,509,21,,0,0,6157.06,0
4767080,16:20:44,16:20:44,463,22,,0,0,6338.81,0
4767080,16:23:00,16:23:00,510,23,,0,0,7079.85,1
4767080,16:24:17,16:24:17,511,24,,0,0,7491.19,0
4767080,16:24:56,16:24:56,512,25,,0,0,7655.3,0
4767080,16:25:51,16:25:51,513,26,,0,0,7852.95,0
4767080,16:26:36,16:26:36,514,27,,0,0,8046.94,0
4767080,16:27:17,16:27:17,515,28,,0,0,8267.81,0
4767080,16:28:01,16:28:01,516,29,,0,0,8475.36,0
4767080,16:28:30,16:28:30,517,30,,0,0,8588.92,0
4767080,16:30:00,16:30:00,519,31,,0,0,9014.72,1
4767080,16:31:31,16:31:31,8063,32,,0,0,9317.9,0
4767080,16:32:27,16:32:27,7272,33,,0,0,9529.48,0
4767080,16:33:13,16:33:13,7274,34,,0,0,9737.85,0
4767080,16:34:05,16:34:05,7275,35,,0,0,9955.71,0
4767080,16:34:54,16:34:54,7276,36,,0,0,10145.33,0
4767080,16:35:28,16:35:28,7277,37,,0,0,10260.42,0
4767080,16:36:17,16:36:17,528,38,,0,0,10418.97,0
4767080,16:37:00,16:37:00,529,39,,0,0,10569.42,1
4767080,16:38:02,16:38:02,530,40,,0,0,10778.99,0
4767080,16:39:18,16:39:18,531,41,,0,0,11057.37,0
4767080,16:40:55,16:40:55,532,42,,0,0,11331.79,0
4767080,16:41:40,16:41:40,533,43,,0,0,11508.67,0
4767080,16:43:00,16:43:00,9822,44,,0,0,11837.27,1
4767080,16:43:46,16:43:46,8431,45,,0,0,12018.47,0
4767080,16:45:30,16:45:30,1153,46,,0,0,12353.8,0
4767080,16:47:00,16:47:00,9869,47,,0,0,12659.84,1
4767080,16:47:54,16:47:54,538,48,,0,0,12944.16,0
4767080,16:48:38,16:48:38,539,49,,0,0,13206.08,0
4767080,16:49:22,16:49:22,540,50,,0,0,13349.87,0
4767080,16:50:03,16:50:03,541,51,,0,0,13538.81,0
4767080,16:50:44,16:50:44,542,52,,0,0,13696.01,0
4767080,16:52:18,16:52:18,543,53,,0,0,14028.17,0
4767080,16:53:15,16:53:15,544,54,,0,0,14241.66,0
4767080,16:54:05,16:54:05,545,55,,0,0,14448.66,0
4767080,16:55:00,16:55:00,546,56,,0,0,14568.62,1
4767080,16:58:48,16:58:48,549,57,,0,0,15170.97,0
4767080,16:59:58,16:59:58,550,58,,0,0,15365.42,0
4767080,17:01:03,17:01:03,551,59,,0,0,15563.75,0
4767080,17:01:50,17:01:50,552,60,,0,0,15686.87,0
4767080,17:03:00,17:03:00,422,61,,1,0,15915.1,1
4767090,16:05:00,16:05:00,9498,1,,0,1,0,1
4767090,16:06:09,16:06:09,489,2,,0,0,741.32,0
4767090,16:07:08,16:07:08,490,3,,0,0,1288.42,0
4767090,16:07:28,16:07:28,491,4,,0,0,1479.61,0
4767090,16:07:49,16:07:49,492,5,,0,0,1630.38,0
4767090,16:08:46,16:08:46,494,6,,0,0,2022.95,0
4767090,16:09:14,16:09:14,495,7,,0,0,2166.77,0
4767090,16:09:45,16:09:45,496,8,,0,0,2384.71,0
4767090,16:10:30,16:10:30,497,9,,0,0,2719.31,0
4767090,16:11:00,16:11:00,8219,10,,0,0,2928.07,1
4767090,16:13:21,16:13:21,499,11,,0,0,3791.36,0
4767090,16:14:07,16:14:07,500,12,,0,0,4068.72,0
4767090,16:14:53,16:14:53,501,13,,0,0,4318.69,0
4767090,16:15:37,16:15:37,502,14,,0,0,4555.36,0
4767090,16:16:27,16:16:27,503,15,,0,0,4832.27,0
4767090,16:17:10,16:17:10,7667,16,,0,0,5067.54,0
4767090,16:17:45,16:17:45,505,17,,0,0,5313.25,0
4767090,16:18:03,16:18:03,7668,18,,0,0,5437.58,0
4767090,16:19:00,16:19:00,507,19,,0,0,5773.47,0
4767090,16:19:32,16:19:32,508,20,,0,0,5919.07,0
4767090,16:20:18,16:20:18,509,21,,0,0,6157.06,0
4767090,16:20:44,16:20:44,463,22,,0,0,6338.81,0
4767090,16:23:00,16:23:00,510,23,,0,0,7079.85,1
4767090,16:24:17,16:24:17,511,24,,0,0,7491.19,0
4767090,16:24:56,16:24:56,512,25,,0,0,7655.3,0
4767090,16:25:51,16:25:51,513,26,,0,0,7852.95,0
4767090,16:26:36,16:26:36,514,27,,0,0,8046.94,0
4767090,16:27:17,16:27:17,515,28,,0,0,8267.81,0
4767090,16:28:01,16:28:01,516,29,,0,0,8475.36,0
4767090,16:28:30,16:28:30,517,30,,0,0,8588.92,0
4767090,16:30:00,16:30:00,519,31,,0,0,9014.72,1
4767090,16:31:31,16:31:31,8063,32,,0,0,9317.9,0
4767090,16:32:27,16:32:27,7272,33,,0,0,9529.48,0
4767090,16:33:13,16:33:13,7274,34,,0,0,9737.85,0
4767090,16:34:05,16:34:05,7275,35,,0,0,9955.71,0
4767090,16:34:54,16:34:54,7276,36,,0,0,10145.33,0
4767090,16:35:28,16:35:28,7277,37,,0,0,10260.42,0
4767090,16:36:17,16:36:17,528,38,,0,0,10418.97,0
4767090,16:37:00,16:37:00,529,39,,0,0,10569.42,1
4767090,16:38:02,16:38:02,530,40,,0,0,10778.99,0
4767090,16:39:18,16:39:18,531,41,,0,0,11057.37,0
4767090,16:40:55,16:40:55,532,42,,0,0,11331.79,0
4767090,16:41:40,16:41:40,533,43,,0,0,11508.67,0
4767090,16:43:00,16:43:00,9822,44,,0,0,11837.27,1
4767090,16:43:46,16:43:46,8431,45,,0,0,12018.47,0
4767090,16:45:30,16:45:30,1153,46,,0,0,12353.8,0
4767090,16:47:00,16:47:00,9869,47,,0,0,12659.84,1
4767090,16:47:54,16:47:54,538,48,,0,0,12944.16,0
4767090,16:48:38,16:48:38,539,49,,0,0,13206.08,0
4767090,16:49:22,16:49:22,540,50,,0,0,13349.87,0
4767090,16:50:03,16:50:03,541,51,,0,0,13538.81,0
4767090,16:50:44,16:50:44,542,52,,0,0,13696.01,0
4767090,16:52:18,16:52:18,543,53,,0,0,14028.17,0
4767090,16:53:15,16:53:15,544,54,,0,0,14241.66,0
4767090,16:54:05,16:54:05,545,55,,0,0,14448.66,0
4767090,16:55:00,16:55:00,546,56,,0,0,14568.62,1
4767090,16:58:48,16:58:48,549,57,,0,0,15170.97,0
4767090,16:59:58,16:59:58,550,58,,0,0,15365.42,0
4767090,17:01:03,17:01:03,551,59,,0,0,15563.75,0
4767090,17:01:50,17:01:50,552,60,,0,0,15686.87,0
4767090,17:03:00,17:03:00,422,61,,1,0,15915.1,1
4768080,15:55:00,15:55:00,9654,1,,0,1,0,1
4768080,15:56:00,15:56:00,557,2,,0,0,551.25,0
4768080,15:57:29,15:57:29,3345,3,,0,0,934.88,0
4768080,15:58:00,15:58:00,3346,4,,0,0,1117.07,0
4768080,15:58:57,15:58:57,4799,5,,0,0,1489.16,0
4768080,15:59:30,15:59:30,4800,6,,0,0,1685.47,0
4768080,15:59:59,15:59:59,4801,7,,0,0,1834.78,0
4768080,16:00:40,16:00:40,4802,8,,0,0,2127.33,0
4768080,16:01:25,16:01:25,4803,9,,0,0,2302.92,0
4768080,16:02:00,16:02:00,4804,10,,0,0,2454.67,1
4768080,16:02:44,16:02:44,4805,11,,0,0,2638.7,0
4768080,16:02:55,16:02:55,4806,12,,0,0,2722.77,0
4768080,16:03:26,16:03:26,9520,13,,0,0,2967.12,0
4768080,16:04:07,16:04:07,2252,14,,0,0,3370.82,0
4768080,16:04:37,16:04:37,2253,15,,0,0,3597.45,0
4768080,16:05:22,16:05:22,2254,16,,0,0,3989.73,0
4768080,16:05:35,16:05:35,2255,17,,0,0,4102.39,0
4768080,16:06:11,16:06:11,2256,18,,0,0,4328.04,0
4768080,16:06:41,16:06:41,2257,19,,0,0,4501.5,0
4768080,16:07:10,16:07:10,2258,20,,0,0,4767.32,0
4768080,16:07:31,16:07:31,2259,21,,0,0,4930.89,0
4768080,16:08:06,16:08:06,2136,22,,0,0,5160.15,0
4768080,16:08:45,16:08:45,2137,23,,0,0,5403.12,0
4768080,16:09:33,16:09:33,2138,24,,0,0,5712.77,0
4768080,16:10:26,16:10:26,2139,25,,0,0,6038.25,0
4768080,16:11:01,16:11:01,2140,26,,0,0,6261.12,0
4768080,16:11:34,16:11:34,2141,27,,0,0,6458.71,0
4768080,16:12:10,16:12:10,2142,28,,0,0,6739.43,0
4768080,16:12:45,16:12:45,2144,29,,0,0,6976.58,0
4768080,16:13:10,16:13:10,5723,30,,0,0,7123.65,0
4768080,16:13:54,16:13:54,2351,31,,0,0,7428.78,0
4768080,16:14:35,16:14:35,2352,32,,0,0,7663.02,0
4768080,16:15:34,16:15:34,1054,33,,0,0,8064.91,0
4768080,16:16:00,16:16:00,7743,34,,0,0,8273.19,0
4768080,16:16:39,16:16:39,1056,35,,0,0,8563.58,0
4768080,16:17:22,16:17:22,2147,36,,0,0,8898.43,0
4768080,16:18:00,16:18:00,2148,37,,0,0,9165.02,1
4768080,16:18:43,16:18:43,2149,38,,0,0,9290.81,0
4768080,16:19:22,16:19:22,2150,39,,0,0,9451.84,0
4768080,16:20:29,16:20:29,2151,40,,0,0,9665.73,0
4768080,16:21:20,16:21:20,2152,41,,0,0,9858.18,0
4768080,16:21:44,16:21:44,2153,42,,0,0,9995.2,0
4768080,16:22:23,16:22:23,2154,43,,0,0,10161.28,0
4768080,16:23:28,16:23:28,2155,44,,0,0,10466.49,0
4768080,16:24:17,16:24:17,5059,45,,0,0,10669.21,0
4768080,16:25:00,16:25:00,5060,46,,0,0,10848.38,0
4768080,16:25:29,16:25:29,5061,47,,0,0,11013.48,0
4768080,16:26:22,16:26:22,5062,48,,0,0,11215.98,0
4768080,16:27:23,16:27:23,5063,49,,0,0,11436.85,0
4768080,16:28:35,16:28:35,5065,50,,0,0,11750.66,0
4768080,16:29:11,16:29:11,5066,51,,0,0,11951.24,0
4768080,16:29:50,16:29:50,5067,52,,0,0,12147.3,0
4768080,16:30:14,16:30:14,5068,53,,0,0,12272.94,0
4768080,16:31:05,16:31:05,5069,54,,0,0,12580.04,0
4768080,16:31:32,16:31:32,5070,55,,0,0,12717.18,0
4768080,16:32:10,16:32:10,5071,56,,0,0,12907.95,0
4768080,16:33:18,16:33:18,5072,57,,0,0,13194.42,0
4768080,16:34:01,16:34:01,5073,58,,0,0,13422.61,0
4768080,16:35:00,16:35:00,2119,59,,0,0,13710.2,1
4768080,16:35:38,16:35:38,2120,60,,0,0,13997,0
4768080,16:36:07,16:36:07,2121,61,,0,0,14170.73,0
4768080,16:36:28,16:36:28,2122,62,,0,0,14349.71,0
4768080,16:37:00,16:37:00,2123,63,,0,0,14552.48,0
4768080,16:37:21,16:37:21,2124,64,,0,0,14718.09,0
4768080,16:38:20,16:38:20,2125,65,,0,0,15090.51,0
4768080,16:38:51,16:38:51,2126,66,,0,0,15348.75,0
4768080,16:39:36,16:39:36,2127,67,,0,0,15649.51,0
4768080,16:40:10,16:40:10,2164,68,,0,0,15917.8,0
4768080,16:40:35,16:40:35,2165,69,,0,0,16078.32,0
4768080,16:41:16,16:41:16,2166,70,,0,0,16346.28,0
4768080,16:41:32,16:41:32,2167,71,,0,0,16464.6,0
4768080,16:42:09,16:42:09,2168,72,,0,0,16732.58,0
4768080,16:42:55,16:42:55,2169,73,,0,0,17007.36,0
4768080,16:43:26,16:43:26,2170,74,,0,0,17203.96,0
4768080,16:43:45,16:43:45,2171,75,,0,0,17382.04,0
4768080,16:44:12,16:44:12,2172,76,,0,0,17582.32,0
4768080,16:44:36,16:44:36,2173,77,,0,0,17774.76,0
4768080,16:45:01,16:45:01,2174,78,,0,0,17947.09,0
4768080,16:45:26,16:45:26,2175,79,,0,0,18110.79,0
4768080,16:45:52,16:45:52,2176,80,,0,0,18284.41,0
4768080,16:47:00,16:47:00,9946,81,,1,0,18873.76,1
4768090,15:55:00,15:55:00,9654,1,,0,1,0,1
4768090,15:56:00,15:56:00,557,2,,0,0,551.25,0
4768090,15:57:29,15:57:29,3345,3,,0,0,934.88,0
4768090,15:58:00,15:58:00,3346,4,,0,0,1117.07,0
4768090,15:58:57,15:58:57,4799,5,,0,0,1489.16,0
4768090,15:59:30,15:59:30,4800,6,,0,0,1685.47,0
4768090,15:59:59,15:59:59,4801,7,,0,0,1834.78,0
4768090,16:00:40,16:00:40,4802,8,,0,0,2127.33,0
4768090,16:01:25,16:01:25,4803,9,,0,0,2302.92,0
4768090,16:02:00,16:02:00,4804,10,,0,0,2454.67,1
4768090,16:02:44,16:02:44,4805,11,,0,0,2638.7,0
4768090,16:02:55,16:02:55,4806,12,,0,0,2722.77,0
4768090,16:03:26,16:03:26,9520,13,,0,0,2967.12,0
4768090,16:04:07,16:04:07,2252,14,,0,0,3370.82,0
4768090,16:04:37,16:04:37,2253,15,,0,0,3597.45,0
4768090,16:05:22,16:05:22,2254,16,,0,0,3989.73,0
4768090,16:05:35,16:05:35,2255,17,,0,0,4102.39,0
4768090,16:06:11,16:06:11,2256,18,,0,0,4328.04,0
4768090,16:06:41,16:06:41,2257,19,,0,0,4501.5,0
4768090,16:07:10,16:07:10,2258,20,,0,0,4767.32,0
4768090,16:07:31,16:07:31,2259,21,,0,0,4930.89,0
4768090,16:08:06,16:08:06,2136,22,,0,0,5160.15,0
4768090,16:08:45,16:08:45,2137,23,,0,0,5403.12,0
4768090,16:09:33,16:09:33,2138,24,,0,0,5712.77,0
4768090,16:10:26,16:10:26,2139,25,,0,0,6038.25,0
4768090,16:11:01,16:11:01,2140,26,,0,0,6261.12,0
4768090,16:11:34,16:11:34,2141,27,,0,0,6458.71,0
4768090,16:12:10,16:12:10,2142,28,,0,0,6739.43,0
4768090,16:12:45,16:12:45,2144,29,,0,0,6976.58,0
4768090,16:13:10,16:13:10,5723,30,,0,0,7123.65,0
4768090,16:13:54,16:13:54,2351,31,,0,0,7428.78,0
4768090,16:14:35,16:14:35,2352,32,,0,0,7663.02,0
4768090,16:15:34,16:15:34,1054,33,,0,0,8064.91,0
4768090,16:16:00,16:16:00,7743,34,,0,0,8273.19,0
4768090,16:16:39,16:16:39,1056,35,,0,0,8563.58,0
4768090,16:17:22,16:17:22,2147,36,,0,0,8898.43,0
4768090,16:18:00,16:18:00,2148,37,,0,0,9165.02,1
4768090,16:18:43,16:18:43,2149,38,,0,0,9290.81,0
4768090,16:19:22,16:19:22,2150,39,,0,0,9451.84,0
4768090,16:20:29,16:20:29,2151,40,,0,0,9665.73,0
4768090,16:21:20,16:21:20,2152,41,,0,0,9858.18,0
4768090,16:21:44,16:21:44,2153,42,,0,0,9995.2,0
4768090,16:22:23,16:22:23,2154,43,,0,0,10161.28,0
4768090,16:23:28,16:23:28,2155,44,,0,0,10466.49,0
4768090,16:24:17,16:24:17,5059,45,,0,0,10669.21,0
4768090,16:25:00,16:25:00,5060,46,,0,0,10848.38,0
4768090,16:25:29,16:25:29,5061,47,,0,0,11013.48,0
4768090,16:26:22,16:26:22,5062,48,,0,0,11215.98,0
4768090,16:27:23,16:27:23,5063,49,,0,0,11436.85,0
4768090,16:28:35,16:28:35,5065,50,,0,0,11750.66,0
4768090,16:29:11,16:29:11,5066,51,,0,0,11951.24,0
4768090,16:29:50,16:29:50,5067,52,,0,0,12147.3,0
4768090,16:30:14,16:30:14,5068,53,,0,0,12272.94,0
4768090,16:31:05,16:31:05,5069,54,,0,0,12580.04,0
4768090,16:31:32,16:31:32,5070,55,,0,0,12717.18,0
4768090,16:32:10,16:32:10,5071,56,,0,0,12907.95,0
4768090,16:33:18,16:33:18,5072,57,,0,0,13194.42,0
4768090,16:34:01,16:34:01,5073,58,,0,0,13422.61,0
4768090,16:35:00,16:35:00,2119,59,,0,0,13710.2,1
4768090,16:35:38,16:35:38,2120,60,,0,0,13997,0
4768090,16:36:07,16:36:07,2121,61,,0,0,14170.73,0
4768090,16:36:28,16:36:28,2122,62,,0,0,14349.71,0
4768090,16:37:00,16:37:00,2123,63,,0,0,14552.48,0
4768090,16:37:21,16:37:21,2124,64,,0,0,14718.09,0
4768090,16:38:20,16:38:20,2125,65,,0,0,15090.51,0
4768090,16:38:51,16:38:51,2126,66,,0,0,15348.75,0
4768090,16:39:36,16:39:36,2127,67,,0,0,15649.51,0
4768090,16:40:10,16:40:10,2164,68,,0,0,15917.8,0
4768090,16:40:35,16:40:35,2165,69,,0,0,16078.32,0
4768090,16:41:16,16:41:16,2166,70,,0,0,16346.28,0
4768090,16:41:32,16:41:32,2167,71,,0,0,16464.6,0
4768090,16:42:09,16:42:09,2168,72,,0,0,16732.58,0
4768090,16:42:55,16:42:55,2169,73,,0,0,17007.36,0
4768090,16:43:26,16:43:26,2170,74,,0,0,17203.96,0
4768090,16:43:45,16:43:45,2171,75,,0,0,17382.04,0
4768090,16:44:12,16:44:12,2172,76,,0,0,17582.32,0
4768090,16:44:36,16:44:36,2173,77,,0,0,17774.76,0
4768090,16:45:01,16:45:01,2174,78,,0,0,17947.09,0
4768090,16:45:26,16:45:26,2175,79,,0,0,18110.79,0
4768090,16:45:52,16:45:52,2176,80,,0,0,18284.41,0
4768090,16:47:00,16:47:00,9946,81,,1,0,18873.76,1
4769010,19:20:00,19:20:00,9482,1,,0,1,0,1
4769010,19:20:17,19:20:17,241,2,,0,0,202.13,0
4769010,19:21:34,19:21:34,8242,3,,0,0,633.9,0
4769010,19:21:53,19:21:53,6310,4,,0,0,892.35,0
4769010,19:22:14,19:22:14,6311,5,,0,0,1119.85,0
4769010,19:22:51,19:22:51,6944,6,,0,0,1553.65,0
4769010,19:23:11,19:23:11,6945,7,,0,0,1799.72,0
4769010,19:23:33,19:23:33,6946,8,,0,0,2108.91,0
4769010,19:24:05,19:24:05,8935,9,,0,0,2432.28,0
4769010,19:25:08,19:25:08,3158,10,,0,0,2861.56,0
4769010,19:25:28,19:25:28,3159,11,,0,0,3086.7,0
4769010,19:26:00,19:26:00,7244,12,,0,0,3490.12,1
4769010,19:26:34,19:26:34,3246,13,,0,0,3874.05,0
4769010,19:26:44,19:26:44,7770,14,,0,0,3946.43,0
4769010,19:27:25,19:27:25,9469,15,,0,0,4301.87,0
4769010,19:28:23,19:28:23,8067,16,,0,0,4619.26,0
4769010,19:28:53,19:28:53,9470,17,,0,0,4880.71,0
4769010,19:29:35,19:29:35,7773,18,,0,0,5082.99,0
4769010,19:30:41,19:30:41,7774,19,,0,0,5641.52,0
4769010,19:31:41,19:31:41,7533,20,,0,0,6359.99,0
4769010,19:32:00,19:32:00,1665,21,,0,0,6601.75,1
4769010,19:32:17,19:32:17,1666,22,,0,0,6806.19,0
4769010,19:32:57,19:32:57,1588,23,,0,0,7209.08,0
4769010,19:33:24,19:33:24,1589,24,,0,0,7506.95,0
4769010,19:33:57,19:33:57,1590,25,,0,0,7842.09,0
4769010,19:34:20,19:34:20,1591,26,,0,0,8120.4,0
4769010,19:34:59,19:34:59,1592,27,,0,0,8524.01,0
4769010,19:35:20,19:35:20,1593,28,,0,0,8738.15,0
4769010,19:35:37,19:35:37,1594,29,,0,0,8931.67,0
4769010,19:35:52,19:35:52,1595,30,,0,0,9093.85,0
4769010,19:36:17,19:36:17,1596,31,,0,0,9390.19,0
4769010,19:37:46,19:37:46,1363,32,,0,0,9939.01,0
4769010,19:38:09,19:38:09,1597,33,,0,0,10214.35,0
4769010,19:39:00,19:39:00,622,34,,0,0,10758.96,1
4769010,19:44:03,19:44:03,623,35,,0,0,14443.15,0
4769010,19:49:00,19:49:00,9922,36,,1,0,17982.97,1
4770010,16:52:00,16:52:00,10509,1,,0,1,0,1
4770010,16:53:42,16:53:42,10511,2,,0,0,453.12,0
4770010,16:56:08,16:56:08,4836,3,,0,0,1110.16,0
4770010,16:57:00,16:57:00,8773,4,,0,0,1339.25,1
4770010,16:58:06,16:58:06,8731,5,,0,0,1785.7,0
4770010,16:58:43,16:58:43,8732,6,,0,0,2084.27,0
4770010,16:59:43,16:59:43,8933,7,,0,0,2434.44,0
4770010,17:00:18,17:00:18,8734,8,,0,0,2685.33,0
4770010,17:00:45,17:00:45,8956,9,,0,0,2870.56,0
4770010,17:01:10,17:01:10,3219,10,,0,0,3038.55,0
4770010,17:01:43,17:01:43,3220,11,,0,0,3352.85,0
4770010,17:02:26,17:02:26,3221,12,,0,0,3702.79,0
4770010,17:03:16,17:03:16,3222,13,,0,0,4020.76,0
4770010,17:03:43,17:03:43,3223,14,,0,0,4212.58,0
4770010,17:04:23,17:04:23,3224,15,,0,0,4478.15,0
4770010,17:05:00,17:05:00,3225,16,,0,0,4686.2,0
4770010,17:05:28,17:05:28,3226,17,,0,0,4862.01,0
4770010,17:06:13,17:06:13,3227,18,,0,0,5117.9,0
4770010,17:06:53,17:06:53,3228,19,,0,0,5343.02,0
4770010,17:07:36,17:07:36,3229,20,,0,0,5651.32,0
4770010,17:08:00,17:08:00,3230,21,,0,0,5831.46,1
4770010,17:08:37,17:08:37,3231,22,,0,0,6109.74,0
4770010,17:09:35,17:09:35,10523,23,,0,0,6587.85,0
4770010,17:10:22,17:10:22,1545,24,,0,0,6958.05,0
4770010,17:11:00,17:11:00,1546,25,,0,0,7209.98,1
4770010,17:11:33,17:11:33,1547,26,,0,0,7386.08,0
4770010,17:12:02,17:12:02,3856,27,,0,0,7613.78,0
4770010,17:12:35,17:12:35,3857,28,,0,0,7786.88,0
4770010,17:13:21,17:13:21,3858,29,,0,0,7998.57,0
4770010,17:13:52,17:13:52,3859,30,,0,0,8190.65,0
4770010,17:15:26,17:15:26,3197,31,,0,0,8740.33,0
4770010,17:16:03,17:16:03,3198,32,,0,0,8948.44,0
4770010,17:17:33,17:17:33,9467,33,,0,0,9488.7,0
4770010,17:19:00,17:19:00,1493,34,,0,0,10209.13,1
4770010,17:21:00,17:21:00,9479,35,,0,0,10875.59,1
4770010,17:24:00,17:24:00,622,36,,0,0,13390.81,1
4770010,17:30:08,17:30:08,623,37,,0,0,17073.26,0
4770010,17:36:00,17:36:00,9922,38,,1,0,20613.08,1
477020,12:48:00,12:48:00,2542,1,,0,1,0,1
477020,12:48:40,12:48:40,2543,2,,0,0,130.92,0
477020,12:49:48,12:49:48,2544,3,,0,0,456.03,0
477020,12:50:28,12:50:28,2545,4,,0,0,611.84,0
477020,12:51:06,12:51:06,2546,5,,0,0,805.52,0
477020,12:52:03,12:52:03,2555,6,,0,0,1103.86,0
477020,12:52:13,12:52:13,2556,7,,0,0,1160.75,0
477020,12:52:35,12:52:35,2557,8,,0,0,1258.69,0
477020,12:53:05,12:53:05,2558,9,,0,0,1416.24,0
477020,12:54:18,12:54:18,2559,10,,0,0,1733.32,0
477020,12:55:01,12:55:01,2560,11,,0,0,1922.63,0
477020,12:55:55,12:55:55,2606,12,,0,0,2248.56,0
477020,12:57:00,12:57:00,2445,13,,0,0,2598.39,1
477020,12:57:52,12:57:52,2446,14,,0,0,2852.07,0
477020,12:58:25,12:58:25,91,15,,0,0,3067.66,0
477020,13:01:00,13:01:00,10161,16,,0,0,4000.8,1
477020,13:04:42,13:04:42,8322,17,,0,0,4794.02,0
477020,13:05:48,13:05:48,2211,18,,0,0,5040.56,0
477020,13:06:53,13:06:53,2212,19,,0,0,5273.33,0
477020,13:08:32,13:08:32,2213,20,,0,0,5591.92,0
477020,13:10:00,13:10:00,2128,21,,0,0,5929.53,1
477020,13:10:29,13:10:29,9608,22,,0,0,6122.67,0
477020,13:11:03,13:11:03,2433,23,,0,0,6414.04,0
477020,13:11:25,13:11:25,2434,24,,0,0,6548.84,0
477020,13:11:47,13:11:47,2447,25,,0,0,6681.93,0
477020,13:12:15,13:12:15,2562,26,,0,0,6838.5,0
477020,13:12:57,13:12:57,2563,27,,0,0,6981.34,0
477020,13:13:24,13:13:24,2564,28,,0,0,7210.75,0
477020,13:14:01,13:14:01,2565,29,,0,0,7420.85,0
477020,13:14:26,13:14:26,2566,30,,0,0,7603.53,0
477020,13:14:54,13:14:54,2567,31,,0,0,7844.04,0
477020,13:15:14,13:15:14,2568,32,,0,0,8003.75,0
477020,13:15:39,13:15:39,2569,33,,0,0,8200.69,0
477020,13:16:00,13:16:00,9609,34,,0,0,8317.61,1
477020,13:17:03,13:17:03,2523,35,,0,0,8572.6,0
477020,13:17:53,13:17:53,2524,36,,0,0,8757.53,0
477020,13:18:49,13:18:49,2525,37,,0,0,9028.8,0
477020,13:19:28,13:19:28,2526,38,,0,0,9189.39,0
477020,13:20:07,13:20:07,2527,39,,0,0,9362.92,0
477020,13:23:54,13:23:54,2124,40,,0,0,10526.88,0
477020,13:24:22,13:24:22,7824,41,,0,0,10662.28,0
477020,13:25:01,13:25:01,3801,42,,0,0,10845.36,0
477020,13:25:42,13:25:42,3802,43,,0,0,11021.92,0
477020,13:26:52,13:26:52,3803,44,,0,0,11285.24,0
477020,13:27:20,13:27:20,3804,45,,0,0,11386.77,0
477020,13:27:58,13:27:58,3805,46,,0,0,11545.45,0
477020,13:29:00,13:29:00,3806,47,,0,0,11798.25,1
477020,13:30:57,13:30:57,7730,48,,0,0,12003.38,0
477020,13:32:30,13:32:30,2541,49,,0,0,12196.77,0
477020,13:34:03,13:34:03,9036,50,,0,0,12398.69,0
477020,13:39:00,13:39:00,9945,51,,1,0,13084.18,1
477030,12:48:00,12:48:00,2542,1,,0,1,0,1
477030,12:48:40,12:48:40,2543,2,,0,0,130.92,0
477030,12:49:48,12:49:48,2544,3,,0,0,456.03,0
477030,12:50:28,12:50:28,2545,4,,0,0,611.84,0
477030,12:51:06,12:51:06,2546,5,,0,0,805.52,0
477030,12:52:03,12:52:03,2555,6,,0,0,1103.86,0
477030,12:52:13,12:52:13,2556,7,,0,0,1160.75,0
477030,12:52:35,12:52:35,2557,8,,0,0,1258.69,0
477030,12:53:05,12:53:05,2558,9,,0,0,1416.24,0
477030,12:54:18,12:54:18,2559,10,,0,0,1733.32,0
477030,12:55:01,12:55:01,2560,11,,0,0,1922.63,0
477030,12:55:55,12:55:55,2606,12,,0,0,2248.56,0
477030,12:57:00,12:57:00,2445,13,,0,0,2598.39,1
477030,12:57:52,12:57:52,2446,14,,0,0,2852.07,0
477030,12:58:25,12:58:25,91,15,,0,0,3067.66,0
477030,13:01:00,13:01:00,10161,16,,0,0,4000.8,1
477030,13:04:42,13:04:42,8322,17,,0,0,4794.02,0
477030,13:05:48,13:05:48,2211,18,,0,0,5040.56,0
477030,13:06:53,13:06:53,2212,19,,0,0,5273.33,0
477030,13:08:32,13:08:32,2213,20,,0,0,5591.92,0
477030,13:10:00,13:10:00,2128,21,,0,0,5929.53,1
477030,13:10:29,13:10:29,9608,22,,0,0,6122.67,0
477030,13:11:03,13:11:03,2433,23,,0,0,6414.04,0
477030,13:11:25,13:11:25,2434,24,,0,0,6548.84,0
477030,13:11:47,13:11:47,2447,25,,0,0,6681.93,0
477030,13:12:15,13:12:15,2562,26,,0,0,6838.5,0
477030,13:12:57,13:12:57,2563,27,,0,0,6981.34,0
477030,13:13:24,13:13:24,2564,28,,0,0,7210.75,0
477030,13:14:01,13:14:01,2565,29,,0,0,7420.85,0
477030,13:14:26,13:14:26,2566,30,,0,0,7603.53,0
477030,13:14:54,13:14:54,2567,31,,0,0,7844.04,0
477030,13:15:14,13:15:14,2568,32,,0,0,8003.75,0
477030,13:15:39,13:15:39,2569,33,,0,0,8200.69,0
477030,13:16:00,13:16:00,9609,34,,0,0,8317.61,1
477030,13:17:03,13:17:03,2523,35,,0,0,8572.6,0
477030,13:17:53,13:17:53,2524,36,,0,0,8757.53,0
477030,13:18:49,13:18:49,2525,37,,0,0,9028.8,0
477030,13:19:28,13:19:28,2526,38,,0,0,9189.39,0
477030,13:20:07,13:20:07,2527,39,,0,0,9362.92,0
477030,13:23:54,13:23:54,2124,40,,0,0,10526.88,0
477030,13:24:22,13:24:22,7824,41,,0,0,10662.28,0
477030,13:25:01,13:25:01,3801,42,,0,0,10845.36,0
477030,13:25:42,13:25:42,3802,43,,0,0,11021.92,0
477030,13:26:52,13:26:52,3803,44,,0,0,11285.24,0
477030,13:27:20,13:27:20,3804,45,,0,0,11386.77,0
477030,13:27:58,13:27:58,3805,46,,0,0,11545.45,0
477030,13:29:00,13:29:00,3806,47,,0,0,11798.25,1
477030,13:30:57,13:30:57,7730,48,,0,0,12003.38,0
477030,13:32:30,13:32:30,2541,49,,0,0,12196.77,0
477030,13:34:03,13:34:03,9036,50,,0,0,12398.69,0
477030,13:39:00,13:39:00,9945,51,,1,0,13084.18,1
477040,12:48:00,12:48:00,2542,1,,0,1,0,1
477040,12:48:40,12:48:40,2543,2,,0,0,130.92,0
477040,12:49:48,12:49:48,2544,3,,0,0,456.03,0
477040,12:50:28,12:50:28,2545,4,,0,0,611.84,0
477040,12:51:06,12:51:06,2546,5,,0,0,805.52,0
477040,12:52:03,12:52:03,2555,6,,0,0,1103.86,0
477040,12:52:13,12:52:13,2556,7,,0,0,1160.75,0
477040,12:52:35,12:52:35,2557,8,,0,0,1258.69,0
477040,12:53:05,12:53:05,2558,9,,0,0,1416.24,0
477040,12:54:18,12:54:18,2559,10,,0,0,1733.32,0
477040,12:55:01,12:55:01,2560,11,,0,0,1922.63,0
477040,12:55:55,12:55:55,2606,12,,0,0,2248.56,0
477040,12:57:00,12:57:00,2445,13,,0,0,2598.39,1
477040,12:57:52,12:57:52,2446,14,,0,0,2852.07,0
477040,12:58:25,12:58:25,91,15,,0,0,3067.66,0
477040,13:01:00,13:01:00,10161,16,,0,0,4000.8,1
477040,13:04:42,13:04:42,8322,17,,0,0,4794.02,0
477040,13:05:48,13:05:48,2211,18,,0,0,5040.56,0
477040,13:06:53,13:06:53,2212,19,,0,0,5273.33,0
477040,13:08:32,13:08:32,2213,20,,0,0,5591.92,0
477040,13:10:00,13:10:00,2128,21,,0,0,5929.53,1
477040,13:10:29,13:10:29,9608,22,,0,0,6122.67,0
477040,13:11:03,13:11:03,2433,23,,0,0,6414.04,0
477040,13:11:25,13:11:25,2434,24,,0,0,6548.84,0
477040,13:11:47,13:11:47,2447,25,,0,0,6681.93,0
477040,13:12:15,13:12:15,2562,26,,0,0,6838.5,0
477040,13:12:57,13:12:57,2563,27,,0,0,6981.34,0
477040,13:13:24,13:13:24,2564,28,,0,0,7210.75,0
477040,13:14:01,13:14:01,2565,29,,0,0,7420.85,0
477040,13:14:26,13:14:26,2566,30,,0,0,7603.53,0
477040,13:14:54,13:14:54,2567,31,,0,0,7844.04,0
477040,13:15:14,13:15:14,2568,32,,0,0,8003.75,0
477040,13:15:39,13:15:39,2569,33,,0,0,8200.69,0
477040,13:16:00,13:16:00,9609,34,,0,0,8317.61,1
477040,13:17:03,13:17:03,2523,35,,0,0,8572.6,0
477040,13:17:53,13:17:53,2524,36,,0,0,8757.53,0
477040,13:18:49,13:18:49,2525,37,,0,0,9028.8,0
477040,13:19:28,13:19:28,2526,38,,0,0,9189.39,0
477040,13:20:07,13:20:07,2527,39,,0,0,9362.92,0
477040,13:23:54,13:23:54,2124,40,,0,0,10526.88,0
477040,13:24:22,13:24:22,7824,41,,0,0,10662.28,0
477040,13:25:01,13:25:01,3801,42,,0,0,10845.36,0
477040,13:25:42,13:25:42,3802,43,,0,0,11021.92,0
477040,13:26:52,13:26:52,3803,44,,0,0,11285.24,0
477040,13:27:20,13:27:20,3804,45,,0,0,11386.77,0
477040,13:27:58,13:27:58,3805,46,,0,0,11545.45,0
477040,13:29:00,13:29:00,3806,47,,0,0,11798.25,1
477040,13:30:57,13:30:57,7730,48,,0,0,12003.38,0
477040,13:32:30,13:32:30,2541,49,,0,0,12196.77,0
477040,13:34:03,13:34:03,9036,50,,0,0,12398.69,0
477040,13:39:00,13:39:00,9945,51,,1,0,13084.18,1
477050,12:48:00,12:48:00,2542,1,,0,1,0,1
477050,12:48:40,12:48:40,2543,2,,0,0,130.92,0
477050,12:49:48,12:49:48,2544,3,,0,0,456.03,0
477050,12:50:28,12:50:28,2545,4,,0,0,611.84,0
477050,12:51:06,12:51:06,2546,5,,0,0,805.52,0
477050,12:52:03,12:52:03,2555,6,,0,0,1103.86,0
477050,12:52:13,12:52:13,2556,7,,0,0,1160.75,0
477050,12:52:35,12:52:35,2557,8,,0,0,1258.69,0
477050,12:53:05,12:53:05,2558,9,,0,0,1416.24,0
477050,12:54:18,12:54:18,2559,10,,0,0,1733.32,0
477050,12:55:01,12:55:01,2560,11,,0,0,1922.63,0
477050,12:55:55,12:55:55,2606,12,,0,0,2248.56,0
477050,12:57:00,12:57:00,2445,13,,0,0,2598.39,1
477050,12:57:52,12:57:52,2446,14,,0,0,2852.07,0
477050,12:58:25,12:58:25,91,15,,0,0,3067.66,0
477050,13:01:00,13:01:00,10161,16,,0,0,4000.8,1
477050,13:04:42,13:04:42,8322,17,,0,0,4794.02,0
477050,13:05:48,13:05:48,2211,18,,0,0,5040.56,0
477050,13:06:53,13:06:53,2212,19,,0,0,5273.33,0
477050,13:08:32,13:08:32,2213,20,,0,0,5591.92,0
477050,13:10:00,13:10:00,2128,21,,0,0,5929.53,1
477050,13:10:29,13:10:29,9608,22,,0,0,6122.67,0
477050,13:11:03,13:11:03,2433,23,,0,0,6414.04,0
477050,13:11:25,13:11:25,2434,24,,0,0,6548.84,0
477050,13:11:47,13:11:47,2447,25,,0,0,6681.93,0
477050,13:12:15,13:12:15,2562,26,,0,0,6838.5,0
477050,13:12:57,13:12:57,2563,27,,0,0,6981.34,0
477050,13:13:24,13:13:24,2564,28,,0,0,7210.75,0
477050,13:14:01,13:14:01,2565,29,,0,0,7420.85,0
477050,13:14:26,13:14:26,2566,30,,0,0,7603.53,0
477050,13:14:54,13:14:54,2567,31,,0,0,7844.04,0
477050,13:15:14,13:15:14,2568,32,,0,0,8003.75,0
477050,13:15:39,13:15:39,2569,33,,0,0,8200.69,0
477050,13:16:00,13:16:00,9609,34,,0,0,8317.61,1
477050,13:17:03,13:17:03,2523,35,,0,0,8572.6,0
477050,13:17:53,13:17:53,2524,36,,0,0,8757.53,0
477050,13:18:49,13:18:49,2525,37,,0,0,9028.8,0
477050,13:19:28,13:19:28,2526,38,,0,0,9189.39,0
477050,13:20:07,13:20:07,2527,39,,0,0,9362.92,0
477050,13:23:54,13:23:54,2124,40,,0,0,10526.88,0
477050,13:24:22,13:24:22,7824,41,,0,0,10662.28,0
477050,13:25:01,13:25:01,3801,42,,0,0,10845.36,0
477050,13:25:42,13:25:42,3802,43,,0,0,11021.92,0
477050,13:26:52,13:26:52,3803,44,,0,0,11285.24,0
477050,13:27:20,13:27:20,3804,45,,0,0,11386.77,0
477050,13:27:58,13:27:58,3805,46,,0,0,11545.45,0
477050,13:29:00,13:29:00,3806,47,,0,0,11798.25,1
477050,13:30:57,13:30:57,7730,48,,0,0,12003.38,0
477050,13:32:30,13:32:30,2541,49,,0,0,12196.77,0
477050,13:34:03,13:34:03,9036,50,,0,0,12398.69,0
477050,13:39:00,13:39:00,9945,51,,1,0,13084.18,1
477060,12:48:00,12:48:00,2542,1,,0,1,0,1
477060,12:48:40,12:48:40,2543,2,,0,0,130.92,0
477060,12:49:48,12:49:48,2544,3,,0,0,456.03,0
477060,12:50:28,12:50:28,2545,4,,0,0,611.84,0
477060,12:51:06,12:51:06,2546,5,,0,0,805.52,0
477060,12:52:03,12:52:03,2555,6,,0,0,1103.86,0
477060,12:52:13,12:52:13,2556,7,,0,0,1160.75,0
477060,12:52:35,12:52:35,2557,8,,0,0,1258.69,0
477060,12:53:05,12:53:05,2558,9,,0,0,1416.24,0
477060,12:54:18,12:54:18,2559,10,,0,0,1733.32,0
477060,12:55:01,12:55:01,2560,11,,0,0,1922.63,0
477060,12:55:55,12:55:55,2606,12,,0,0,2248.56,0
477060,12:57:00,12:57:00,2445,13,,0,0,2598.39,1
477060,12:57:52,12:57:52,2446,14,,0,0,2852.07,0
477060,12:58:25,12:58:25,91,15,,0,0,3067.66,0
477060,13:01:00,13:01:00,10161,16,,0,0,4000.8,1
477060,13:04:42,13:04:42,8322,17,,0,0,4794.02,0
477060,13:05:48,13:05:48,2211,18,,0,0,5040.56,0
477060,13:06:53,13:06:53,2212,19,,0,0,5273.33,0
477060,13:08:32,13:08:32,2213,20,,0,0,5591.92,0
477060,13:10:00,13:10:00,2128,21,,0,0,5929.53,1
477060,13:10:29,13:10:29,9608,22,,0,0,6122.67,0
477060,13:11:03,13:11:03,2433,23,,0,0,6414.04,0
477060,13:11:25,13:11:25,2434,24,,0,0,6548.84,0
477060,13:11:47,13:11:47,2447,25,,0,0,6681.93,0
477060,13:12:15,13:12:15,2562,26,,0,0,6838.5,0
477060,13:12:57,13:12:57,2563,27,,0,0,6981.34,0
477060,13:13:24,13:13:24,2564,28,,0,0,7210.75,0
477060,13:14:01,13:14:01,2565,29,,0,0,7420.85,0
477060,13:14:26,13:14:26,2566,30,,0,0,7603.53,0
477060,13:14:54,13:14:54,2567,31,,0,0,7844.04,0
477060,13:15:14,13:15:14,2568,32,,0,0,8003.75,0
477060,13:15:39,13:15:39,2569,33,,0,0,8200.69,0
477060,13:16:00,13:16:00,9609,34,,0,0,8317.61,1
477060,13:17:03,13:17:03,2523,35,,0,0,8572.6,0
477060,13:17:53,13:17:53,2524,36,,0,0,8757.53,0
477060,13:18:49,13:18:49,2525,37,,0,0,9028.8,0
477060,13:19:28,13:19:28,2526,38,,0,0,9189.39,0
477060,13:20:07,13:20:07,2527,39,,0,0,9362.92,0
477060,13:23:54,13:23:54,2124,40,,0,0,10526.88,0
477060,13:24:22,13:24:22,7824,41,,0,0,10662.28,0
477060,13:25:01,13:25:01,3801,42,,0,0,10845.36,0
477060,13:25:42,13:25:42,3802,43,,0,0,11021.92,0
477060,13:26:52,13:26:52,3803,44,,0,0,11285.24,0
477060,13:27:20,13:27:20,3804,45,,0,0,11386.77,0
477060,13:27:58,13:27:58,3805,46,,0,0,11545.45,0
477060,13:29:00,13:29:00,3806,47,,0,0,11798.25,1
477060,13:30:57,13:30:57,7730,48,,0,0,12003.38,0
477060,13:32:30,13:32:30,2541,49,,0,0,12196.77,0
477060,13:34:03,13:34:03,9036,50,,0,0,12398.69,0
477060,13:39:00,13:39:00,9945,51,,1,0,13084.18,1
477100,12:48:00,12:48:00,2542,1,,0,1,0,1
477100,12:48:40,12:48:40,2543,2,,0,0,130.92,0
477100,12:49:48,12:49:48,2544,3,,0,0,456.03,0
477100,12:50:28,12:50:28,2545,4,,0,0,611.84,0
477100,12:51:06,12:51:06,2546,5,,0,0,805.52,0
477100,12:52:03,12:52:03,2555,6,,0,0,1103.86,0
477100,12:52:13,12:52:13,2556,7,,0,0,1160.75,0
477100,12:52:35,12:52:35,2557,8,,0,0,1258.69,0
477100,12:53:05,12:53:05,2558,9,,0,0,1416.24,0
477100,12:54:18,12:54:18,2559,10,,0,0,1733.32,0
477100,12:55:01,12:55:01,2560,11,,0,0,1922.63,0
477100,12:55:55,12:55:55,2606,12,,0,0,2248.56,0
477100,12:57:00,12:57:00,2445,13,,0,0,2598.39,1
477100,12:57:52,12:57:52,2446,14,,0,0,2852.07,0
477100,12:58:25,12:58:25,91,15,,0,0,3067.66,0
477100,13:01:00,13:01:00,10161,16,,0,0,4000.8,1
477100,13:04:42,13:04:42,8322,17,,0,0,4794.02,0
477100,13:05:48,13:05:48,2211,18,,0,0,5040.56,0
477100,13:06:53,13:06:53,2212,19,,0,0,5273.33,0
477100,13:08:32,13:08:32,2213,20,,0,0,5591.92,0
477100,13:10:00,13:10:00,2128,21,,0,0,5929.53,1
477100,13:10:29,13:10:29,9608,22,,0,0,6122.67,0
477100,13:11:03,13:11:03,2433,23,,0,0,6414.04,0
477100,13:11:25,13:11:25,2434,24,,0,0,6548.84,0
477100,13:11:47,13:11:47,2447,25,,0,0,6681.93,0
477100,13:12:15,13:12:15,2562,26,,0,0,6838.5,0
477100,13:12:57,13:12:57,2563,27,,0,0,6981.34,0
477100,13:13:24,13:13:24,2564,28,,0,0,7210.75,0
477100,13:14:01,13:14:01,2565,29,,0,0,7420.85,0
477100,13:14:26,13:14:26,2566,30,,0,0,7603.53,0
477100,13:14:54,13:14:54,2567,31,,0,0,7844.04,0
477100,13:15:14,13:15:14,2568,32,,0,0,8003.75,0
477100,13:15:39,13:15:39,2569,33,,0,0,8200.69,0
477100,13:16:00,13:16:00,9609,34,,0,0,8317.61,1
477100,13:17:03,13:17:03,2523,35,,0,0,8572.6,0
477100,13:17:53,13:17:53,2524,36,,0,0,8757.53,0
477100,13:18:49,13:18:49,2525,37,,0,0,9028.8,0
477100,13:19:28,13:19:28,2526,38,,0,0,9189.39,0
477100,13:20:07,13:20:07,2527,39,,0,0,9362.92,0
477100,13:23:54,13:23:54,2124,40,,0,0,10526.88,0
477100,13:24:22,13:24:22,7824,41,,0,0,10662.28,0
477100,13:25:01,13:25:01,3801,42,,0,0,10845.36,0
477100,13:25:42,13:25:42,3802,43,,0,0,11021.92,0
477100,13:26:52,13:26:52,3803,44,,0,0,11285.24,0
477100,13:27:20,13:27:20,3804,45,,0,0,11386.77,0
477100,13:27:58,13:27:58,3805,46,,0,0,11545.45,0
477100,13:29:00,13:29:00,3806,47,,0,0,11798.25,1
477100,13:30:57,13:30:57,7730,48,,0,0,12003.38,0
477100,13:32:30,13:32:30,2541,49,,0,0,12196.77,0
477100,13:34:03,13:34:03,9036,50,,0,0,12398.69,0
477100,13:39:00,13:39:00,9945,51,,1,0,13084.18,1
4771080,08:58:00,08:58:00,1493,1,,0,1,0,1
4771080,09:00:00,09:00:00,9479,2,,0,0,666.46,1
4771080,09:04:00,09:04:00,622,3,,0,0,3181.68,1
4771080,09:08:05,09:08:05,623,4,,0,0,6864.13,0
4771080,09:12:00,09:12:00,9922,5,,1,0,10403.95,1
4771090,08:58:00,08:58:00,1493,1,,0,1,0,1
4771090,09:00:00,09:00:00,9479,2,,0,0,666.46,1
4771090,09:04:00,09:04:00,622,3,,0,0,3181.68,1
4771090,09:08:05,09:08:05,623,4,,0,0,6864.13,0
4771090,09:12:00,09:12:00,9922,5,,1,0,10403.95,1
477110,12:48:00,12:48:00,2542,1,,0,1,0,1
477110,12:48:40,12:48:40,2543,2,,0,0,130.92,0
477110,12:49:48,12:49:48,2544,3,,0,0,456.03,0
477110,12:50:28,12:50:28,2545,4,,0,0,611.84,0
477110,12:51:06,12:51:06,2546,5,,0,0,805.52,0
477110,12:52:03,12:52:03,2555,6,,0,0,1103.86,0
477110,12:52:13,12:52:13,2556,7,,0,0,1160.75,0
477110,12:52:35,12:52:35,2557,8,,0,0,1258.69,0
477110,12:53:05,12:53:05,2558,9,,0,0,1416.24,0
477110,12:54:18,12:54:18,2559,10,,0,0,1733.32,0
477110,12:55:01,12:55:01,2560,11,,0,0,1922.63,0
477110,12:55:55,12:55:55,2606,12,,0,0,2248.56,0
477110,12:57:00,12:57:00,2445,13,,0,0,2598.39,1
477110,12:57:52,12:57:52,2446,14,,0,0,2852.07,0
477110,12:58:25,12:58:25,91,15,,0,0,3067.66,0
477110,13:01:00,13:01:00,10161,16,,0,0,4000.8,1
477110,13:04:42,13:04:42,8322,17,,0,0,4794.02,0
477110,13:05:48,13:05:48,2211,18,,0,0,5040.56,0
477110,13:06:53,13:06:53,2212,19,,0,0,5273.33,0
477110,13:08:32,13:08:32,2213,20,,0,0,5591.92,0
477110,13:10:00,13:10:00,2128,21,,0,0,5929.53,1
477110,13:10:29,13:10:29,9608,22,,0,0,6122.67,0
477110,13:11:03,13:11:03,2433,23,,0,0,6414.04,0
477110,13:11:25,13:11:25,2434,24,,0,0,6548.84,0
477110,13:11:47,13:11:47,2447,25,,0,0,6681.93,0
477110,13:12:15,13:12:15,2562,26,,0,0,6838.5,0
477110,13:12:57,13:12:57,2563,27,,0,0,6981.34,0
477110,13:13:24,13:13:24,2564,28,,0,0,7210.75,0
477110,13:14:01,13:14:01,2565,29,,0,0,7420.85,0
477110,13:14:26,13:14:26,2566,30,,0,0,7603.53,0
477110,13:14:54,13:14:54,2567,31,,0,0,7844.04,0
477110,13:15:14,13:15:14,2568,32,,0,0,8003.75,0
477110,13:15:39,13:15:39,2569,33,,0,0,8200.69,0
477110,13:16:00,13:16:00,9609,34,,0,0,8317.61,1
477110,13:17:03,13:17:03,2523,35,,0,0,8572.6,0
477110,13:17:53,13:17:53,2524,36,,0,0,8757.53,0
477110,13:18:49,13:18:49,2525,37,,0,0,9028.8,0
477110,13:19:28,13:19:28,2526,38,,0,0,9189.39,0
477110,13:20:07,13:20:07,2527,39,,0,0,9362.92,0
477110,13:23:54,13:23:54,2124,40,,0,0,10526.88,0
477110,13:24:22,13:24:22,7824,41,,0,0,10662.28,0
477110,13:25:01,13:25:01,3801,42,,0,0,10845.36,0
477110,13:25:42,13:25:42,3802,43,,0,0,11021.92,0
477110,13:26:52,13:26:52,3803,44,,0,0,11285.24,0
477110,13:27:20,13:27:20,3804,45,,0,0,11386.77,0
477110,13:27:58,13:27:58,3805,46,,0,0,11545.45,0
477110,13:29:00,13:29:00,3806,47,,0,0,11798.25,1
477110,13:30:57,13:30:57,7730,48,,0,0,12003.38,0
477110,13:32:30,13:32:30,2541,49,,0,0,12196.77,0
477110,13:34:03,13:34:03,9036,50,,0,0,12398.69,0
477110,13:39:00,13:39:00,9945,51,,1,0,13084.18,1
477140,12:48:00,12:48:00,2542,1,,0,1,0,1
477140,12:48:40,12:48:40,2543,2,,0,0,130.92,0
477140,12:49:48,12:49:48,2544,3,,0,0,456.03,0
477140,12:50:28,12:50:28,2545,4,,0,0,611.84,0
477140,12:51:06,12:51:06,2546,5,,0,0,805.52,0
477140,12:52:03,12:52:03,2555,6,,0,0,1103.86,0
477140,12:52:13,12:52:13,2556,7,,0,0,1160.75,0
477140,12:52:35,12:52:35,2557,8,,0,0,1258.69,0
477140,12:53:05,12:53:05,2558,9,,0,0,1416.24,0
477140,12:54:18,12:54:18,2559,10,,0,0,1733.32,0
477140,12:55:01,12:55:01,2560,11,,0,0,1922.63,0
477140,12:55:55,12:55:55,2606,12,,0,0,2248.56,0
477140,12:57:00,12:57:00,2445,13,,0,0,2598.39,1
477140,12:57:52,12:57:52,2446,14,,0,0,2852.07,0
477140,12:58:25,12:58:25,91,15,,0,0,3067.66,0
477140,13:01:00,13:01:00,10161,16,,0,0,4000.8,1
477140,13:04:42,13:04:42,8322,17,,0,0,4794.02,0
477140,13:05:48,13:05:48,2211,18,,0,0,5040.56,0
477140,13:06:53,13:06:53,2212,19,,0,0,5273.33,0
477140,13:08:32,13:08:32,2213,20,,0,0,5591.92,0
477140,13:10:00,13:10:00,2128,21,,0,0,5929.53,1
477140,13:10:29,13:10:29,9608,22,,0,0,6122.67,0
477140,13:11:03,13:11:03,2433,23,,0,0,6414.04,0
477140,13:11:25,13:11:25,2434,24,,0,0,6548.84,0
477140,13:11:47,13:11:47,2447,25,,0,0,6681.93,0
477140,13:12:15,13:12:15,2562,26,,0,0,6838.5,0
477140,13:12:57,13:12:57,2563,27,,0,0,6981.34,0
477140,13:13:24,13:13:24,2564,28,,0,0,7210.75,0
477140,13:14:01,13:14:01,2565,29,,0,0,7420.85,0
477140,13:14:26,13:14:26,2566,30,,0,0,7603.53,0
477140,13:14:54,13:14:54,2567,31,,0,0,7844.04,0
477140,13:15:14,13:15:14,2568,32,,0,0,8003.75,0
477140,13:15:39,13:15:39,2569,33,,0,0,8200.69,0
477140,13:16:00,13:16:00,9609,34,,0,0,8317.61,1
477140,13:17:03,13:17:03,2523,35,,0,0,8572.6,0
477140,13:17:53,13:17:53,2524,36,,0,0,8757.53,0
477140,13:18:49,13:18:49,2525,37,,0,0,9028.8,0
477140,13:19:28,13:19:28,2526,38,,0,0,9189.39,0
477140,13:20:07,13:20:07,2527,39,,0,0,9362.92,0
477140,13:23:54,13:23:54,2124,40,,0,0,10526.88,0
477140,13:24:22,13:24:22,7824,41,,0,0,10662.28,0
477140,13:25:01,13:25:01,3801,42,,0,0,10845.36,0
477140,13:25:42,13:25:42,3802,43,,0,0,11021.92,0
477140,13:26:52,13:26:52,3803,44,,0,0,11285.24,0
477140,13:27:20,13:27:20,3804,45,,0,0,11386.77,0
477140,13:27:58,13:27:58,3805,46,,0,0,11545.45,0
477140,13:29:00,13:29:00,3806,47,,0,0,11798.25,1
477140,13:30:57,13:30:57,7730,48,,0,0,12003.38,0
477140,13:32:30,13:32:30,2541,49,,0,0,12196.77,0
477140,13:34:03,13:34:03,9036,50,,0,0,12398.69,0
477140,13:39:00,13:39:00,9945,51,,1,0,13084.18,1
477150,12:48:00,12:48:00,2542,1,,0,1,0,1
477150,12:48:40,12:48:40,2543,2,,0,0,130.92,0
477150,12:49:48,12:49:48,2544,3,,0,0,456.03,0
477150,12:50:28,12:50:28,2545,4,,0,0,611.84,0
477150,12:51:06,12:51:06,2546,5,,0,0,805.52,0
477150,12:52:03,12:52:03,2555,6,,0,0,1103.86,0
477150,12:52:13,12:52:13,2556,7,,0,0,1160.75,0
477150,12:52:35,12:52:35,2557,8,,0,0,1258.69,0
477150,12:53:05,12:53:05,2558,9,,0,0,1416.24,0
477150,12:54:18,12:54:18,2559,10,,0,0,1733.32,0
477150,12:55:01,12:55:01,2560,11,,0,0,1922.63,0
477150,12:55:55,12:55:55,2606,12,,0,0,2248.56,0
477150,12:57:00,12:57:00,2445,13,,0,0,2598.39,1
477150,12:57:52,12:57:52,2446,14,,0,0,2852.07,0
477150,12:58:25,12:58:25,91,15,,0,0,3067.66,0
477150,13:01:00,13:01:00,10161,16,,0,0,4000.8,1
477150,13:04:42,13:04:42,8322,17,,0,0,4794.02,0
477150,13:05:48,13:05:48,2211,18,,0,0,5040.56,0
477150,13:06:53,13:06:53,2212,19,,0,0,5273.33,0
477150,13:08:32,13:08:32,2213,20,,0,0,5591.92,0
477150,13:10:00,13:10:00,2128,21,,0,0,5929.53,1
477150,13:10:29,13:10:29,9608,22,,0,0,6122.67,0
477150,13:11:03,13:11:03,2433,23,,0,0,6414.04,0
477150,13:11:25,13:11:25,2434,24,,0,0,6548.84,0
477150,13:11:47,13:11:47,2447,25,,0,0,6681.93,0
477150,13:12:15,13:12:15,2562,26,,0,0,6838.5,0
477150,13:12:57,13:12:57,2563,27,,0,0,6981.34,0
477150,13:13:24,13:13:24,2564,28,,0,0,7210.75,0
477150,13:14:01,13:14:01,2565,29,,0,0,7420.85,0
477150,13:14:26,13:14:26,2566,30,,0,0,7603.53,0
477150,13:14:54,13:14:54,2567,31,,0,0,7844.04,0
477150,13:15:14,13:15:14,2568,32,,0,0,8003.75,0
477150,13:15:39,13:15:39,2569,33,,0,0,8200.69,0
477150,13:16:00,13:16:00,9609,34,,0,0,8317.61,1
477150,13:17:03,13:17:03,2523,35,,0,0,8572.6,0
477150,13:17:53,13:17:53,2524,36,,0,0,8757.53,0
477150,13:18:49,13:18:49,2525,37,,0,0,9028.8,0
477150,13:19:28,13:19:28,2526,38,,0,0,9189.39,0
477150,13:20:07,13:20:07,2527,39,,0,0,9362.92,0
477150,13:23:54,13:23:54,2124,40,,0,0,10526.88,0
477150,13:24:22,13:24:22,7824,41,,0,0,10662.28,0
477150,13:25:01,13:25:01,3801,42,,0,0,10845.36,0
477150,13:25:42,13:25:42,3802,43,,0,0,11021.92,0
477150,13:26:52,13:26:52,3803,44,,0,0,11285.24,0
477150,13:27:20,13:27:20,3804,45,,0,0,11386.77,0
477150,13:27:58,13:27:58,3805,46,,0,0,11545.45,0
477150,13:29:00,13:29:00,3806,47,,0,0,11798.25,1
477150,13:30:57,13:30:57,7730,48,,0,0,12003.38,0
477150,13:32:30,13:32:30,2541,49,,0,0,12196.77,0
477150,13:34:03,13:34:03,9036,50,,0,0,12398.69,0
477150,13:39:00,13:39:00,9945,51,,1,0,13084.18,1
4772070,19:20:00,19:20:00,8456,1,,0,1,0,1
4772070,19:20:43,19:20:43,8171,2,,0,0,253.33,0
4772070,19:21:27,19:21:27,8172,3,,0,0,569.34,0
4772070,19:22:12,19:22:12,9595,4,,0,0,848.99,0
4772070,19:23:00,19:23:00,1510,5,,0,0,1192.06,0
4772070,19:23:50,19:23:50,1511,6,,0,0,1612.01,0
4772070,19:24:50,19:24:50,1512,7,,0,0,2058.49,0
4772070,19:26:33,19:26:33,1513,8,,0,0,2473.56,0
4772070,19:27:00,19:27:00,1514,9,,0,0,2695.34,1
4772070,19:27:51,19:27:51,1515,10,,0,0,3007.28,0
4772070,19:28:31,19:28:31,9461,11,,0,0,3236.86,0
4772070,19:29:12,19:29:12,1381,12,,0,0,3481.98,0
4772070,19:31:24,19:31:24,1555,13,,0,0,3760.09,0
4772070,19:32:04,19:32:04,1370,14,,0,0,3996.45,0
4772070,19:32:50,19:32:50,1371,15,,0,0,4275.96,0
4772070,19:33:32,19:33:32,404,16,,0,0,4552.07,0
4772070,19:34:14,19:34:14,405,17,,0,0,4785.86,0
4772070,19:34:32,19:34:32,406,18,,0,0,4887.52,0
4772070,19:35:26,19:35:26,407,19,,0,0,5245.29,0
4772070,19:36:10,19:36:10,408,20,,0,0,5535.1,0
4772070,19:36:46,19:36:46,409,21,,0,0,5774.91,0
4772070,19:37:21,19:37:21,410,22,,0,0,5997.9,0
4772070,19:38:00,19:38:00,9477,23,,1,0,6250.95,1
4772130,19:20:00,19:20:00,8456,1,,0,1,0,1
4772130,19:20:43,19:20:43,8171,2,,0,0,253.33,0
4772130,19:21:27,19:21:27,8172,3,,0,0,569.34,0
4772130,19:22:12,19:22:12,9595,4,,0,0,848.99,0
4772130,19:23:00,19:23:00,1510,5,,0,0,1192.06,0
4772130,19:23:50,19:23:50,1511,6,,0,0,1612.01,0
4772130,19:24:50,19:24:50,1512,7,,0,0,2058.49,0
4772130,19:26:33,19:26:33,1513,8,,0,0,2473.56,0
4772130,19:27:00,19:27:00,1514,9,,0,0,2695.34,1
4772130,19:27:51,19:27:51,1515,10,,0,0,3007.28,0
4772130,19:28:31,19:28:31,9461,11,,0,0,3236.86,0
4772130,19:29:12,19:29:12,1381,12,,0,0,3481.98,0
4772130,19:31:24,19:31:24,1555,13,,0,0,3760.09,0
4772130,19:32:04,19:32:04,1370,14,,0,0,3996.45,0
4772130,19:32:50,19:32:50,1371,15,,0,0,4275.96,0
4772130,19:33:32,19:33:32,404,16,,0,0,4552.07,0
4772130,19:34:14,19:34:14,405,17,,0,0,4785.86,0
4772130,19:34:32,19:34:32,406,18,,0,0,4887.52,0
4772130,19:35:26,19:35:26,407,19,,0,0,5245.29,0
4772130,19:36:10,19:36:10,408,20,,0,0,5535.1,0
4772130,19:36:46,19:36:46,409,21,,0,0,5774.91,0
4772130,19:37:21,19:37:21,410,22,,0,0,5997.9,0
4772130,19:38:00,19:38:00,9477,23,,1,0,6250.95,1
4773020,12:06:00,12:06:00,10047,1,,0,1,0,1
4773020,12:11:00,12:11:00,9833,2,,0,0,789.54,1
4773020,12:14:56,12:14:56,2658,3,,0,0,1442.2,0
4773020,12:16:00,12:16:00,4392,4,,0,0,1623.75,0
4773020,12:17:18,12:17:18,4393,5,,0,0,1906.38,0
4773020,12:18:00,12:18:00,4394,6,,0,0,2040.55,0
4773020,12:18:41,12:18:41,4395,7,,0,0,2170.29,0
4773020,12:20:03,12:20:03,4396,8,,0,0,2385.12,0
4773020,12:21:00,12:21:00,4397,9,,0,0,2584.42,1
4773020,12:21:40,12:21:40,4398,10,,0,0,2695.2,0
4773020,12:22:10,12:22:10,4399,11,,0,0,2781.58,0
4773020,12:24:16,12:24:16,4400,12,,0,0,3253.25,0
4773020,12:25:01,12:25:01,4401,13,,0,0,3443.14,0
4773020,12:26:19,12:26:19,9455,14,,0,0,3710.89,0
4773020,12:27:00,12:27:00,2600,15,,0,0,3856.02,1
4773020,12:27:52,12:27:52,2602,16,,0,0,4189.38,0
4773020,12:28:25,12:28:25,2603,17,,0,0,4381.23,0
4773020,12:29:24,12:29:24,10788,18,,0,0,4734,0
4773020,12:31:17,12:31:17,726,19,,0,0,5366.61,0
4773020,12:32:16,12:32:16,727,20,,0,0,5711.92,0
4773020,12:32:55,12:32:55,728,21,,0,0,5965.02,0
4773020,12:33:40,12:33:40,729,22,,0,0,6303.08,0
4773020,12:34:29,12:34:29,10457,23,,0,0,6656.16,0
4773020,12:35:00,12:35:00,10098,24,,0,0,6885.69,1
4773020,12:36:05,12:36:05,740,25,,0,0,7056.14,0
4773020,12:37:18,12:37:18,741,26,,0,0,7385.24,0
4773020,12:38:45,12:38:45,9575,27,,0,0,7670.88,0
4773020,12:40:32,12:40:32,743,28,,0,0,8070.37,0
4773020,12:41:35,12:41:35,744,29,,0,0,8295.64,0
4773020,12:42:34,12:42:34,745,30,,0,0,8512.98,0
4773020,12:43:29,12:43:29,746,31,,0,0,8698.82,0
4773020,12:45:00,12:45:00,10731,32,,1,0,9080.87,1
4773030,12:06:00,12:06:00,10047,1,,0,1,0,1
4773030,12:11:00,12:11:00,9833,2,,0,0,789.54,1
4773030,12:14:56,12:14:56,2658,3,,0,0,1442.2,0
4773030,12:16:00,12:16:00,4392,4,,0,0,1623.75,0
4773030,12:17:18,12:17:18,4393,5,,0,0,1906.38,0
4773030,12:18:00,12:18:00,4394,6,,0,0,2040.55,0
4773030,12:18:41,12:18:41,4395,7,,0,0,2170.29,0
4773030,12:20:03,12:20:03,4396,8,,0,0,2385.12,0
4773030,12:21:00,12:21:00,4397,9,,0,0,2584.42,1
4773030,12:21:40,12:21:40,4398,10,,0,0,2695.2,0
4773030,12:22:10,12:22:10,4399,11,,0,0,2781.58,0
4773030,12:24:16,12:24:16,4400,12,,0,0,3253.25,0
4773030,12:25:01,12:25:01,4401,13,,0,0,3443.14,0
4773030,12:26:19,12:26:19,9455,14,,0,0,3710.89,0
4773030,12:27:00,12:27:00,2600,15,,0,0,3856.02,1
4773030,12:27:52,12:27:52,2602,16,,0,0,4189.38,0
4773030,12:28:25,12:28:25,2603,17,,0,0,4381.23,0
4773030,12:29:24,12:29:24,10788,18,,0,0,4734,0
4773030,12:31:17,12:31:17,726,19,,0,0,5366.61,0
4773030,12:32:16,12:32:16,727,20,,0,0,5711.92,0
4773030,12:32:55,12:32:55,728,21,,0,0,5965.02,0
4773030,12:33:40,12:33:40,729,22,,0,0,6303.08,0
4773030,12:34:29,12:34:29,10457,23,,0,0,6656.16,0
4773030,12:35:00,12:35:00,10098,24,,0,0,6885.69,1
4773030,12:36:05,12:36:05,740,25,,0,0,7056.14,0
4773030,12:37:18,12:37:18,741,26,,0,0,7385.24,0
4773030,12:38:45,12:38:45,9575,27,,0,0,7670.88,0
4773030,12:40:32,12:40:32,743,28,,0,0,8070.37,0
4773030,12:41:35,12:41:35,744,29,,0,0,8295.64,0
4773030,12:42:34,12:42:34,745,30,,0,0,8512.98,0
4773030,12:43:29,12:43:29,746,31,,0,0,8698.82,0
4773030,12:45:00,12:45:00,10731,32,,1,0,9080.87,1
4773040,12:06:00,12:06:00,10047,1,,0,1,0,1
4773040,12:11:00,12:11:00,9833,2,,0,0,789.54,1
4773040,12:14:56,12:14:56,2658,3,,0,0,1442.2,0
4773040,12:16:00,12:16:00,4392,4,,0,0,1623.75,0
4773040,12:17:18,12:17:18,4393,5,,0,0,1906.38,0
4773040,12:18:00,12:18:00,4394,6,,0,0,2040.55,0
4773040,12:18:41,12:18:41,4395,7,,0,0,2170.29,0
4773040,12:20:03,12:20:03,4396,8,,0,0,2385.12,0
4773040,12:21:00,12:21:00,4397,9,,0,0,2584.42,1
4773040,12:21:40,12:21:40,4398,10,,0,0,2695.2,0
4773040,12:22:10,12:22:10,4399,11,,0,0,2781.58,0
4773040,12:24:16,12:24:16,4400,12,,0,0,3253.25,0
4773040,12:25:01,12:25:01,4401,13,,0,0,3443.14,0
4773040,12:26:19,12:26:19,9455,14,,0,0,3710.89,0
4773040,12:27:00,12:27:00,2600,15,,0,0,3856.02,1
4773040,12:27:52,12:27:52,2602,16,,0,0,4189.38,0
4773040,12:28:25,12:28:25,2603,17,,0,0,4381.23,0
4773040,12:29:24,12:29:24,10788,18,,0,0,4734,0
4773040,12:31:17,12:31:17,726,19,,0,0,5366.61,0
4773040,12:32:16,12:32:16,727,20,,0,0,5711.92,0
4773040,12:32:55,12:32:55,728,21,,0,0,5965.02,0
4773040,12:33:40,12:33:40,729,22,,0,0,6303.08,0
4773040,12:34:29,12:34:29,10457,23,,0,0,6656.16,0
4773040,12:35:00,12:35:00,10098,24,,0,0,6885.69,1
4773040,12:36:05,12:36:05,740,25,,0,0,7056.14,0
4773040,12:37:18,12:37:18,741,26,,0,0,7385.24,0
4773040,12:38:45,12:38:45,9575,27,,0,0,7670.88,0
4773040,12:40:32,12:40:32,743,28,,0,0,8070.37,0
4773040,12:41:35,12:41:35,744,29,,0,0,8295.64,0
4773040,12:42:34,12:42:34,745,30,,0,0,8512.98,0
4773040,12:43:29,12:43:29,746,31,,0,0,8698.82,0
4773040,12:45:00,12:45:00,10731,32,,1,0,9080.87,1
4773050,12:06:00,12:06:00,10047,1,,0,1,0,1
4773050,12:11:00,12:11:00,9833,2,,0,0,789.54,1
4773050,12:14:56,12:14:56,2658,3,,0,0,1442.2,0
4773050,12:16:00,12:16:00,4392,4,,0,0,1623.75,0
4773050,12:17:18,12:17:18,4393,5,,0,0,1906.38,0
4773050,12:18:00,12:18:00,4394,6,,0,0,2040.55,0
4773050,12:18:41,12:18:41,4395,7,,0,0,2170.29,0
4773050,12:20:03,12:20:03,4396,8,,0,0,2385.12,0
4773050,12:21:00,12:21:00,4397,9,,0,0,2584.42,1
4773050,12:21:40,12:21:40,4398,10,,0,0,2695.2,0
4773050,12:22:10,12:22:10,4399,11,,0,0,2781.58,0
4773050,12:24:16,12:24:16,4400,12,,0,0,3253.25,0
4773050,12:25:01,12:25:01,4401,13,,0,0,3443.14,0
4773050,12:26:19,12:26:19,9455,14,,0,0,3710.89,0
4773050,12:27:00,12:27:00,2600,15,,0,0,3856.02,1
4773050,12:27:52,12:27:52,2602,16,,0,0,4189.38,0
4773050,12:28:25,12:28:25,2603,17,,0,0,4381.23,0
4773050,12:29:24,12:29:24,10788,18,,0,0,4734,0
4773050,12:31:17,12:31:17,726,19,,0,0,5366.61,0
4773050,12:32:16,12:32:16,727,20,,0,0,5711.92,0
4773050,12:32:55,12:32:55,728,21,,0,0,5965.02,0
4773050,12:33:40,12:33:40,729,22,,0,0,6303.08,0
4773050,12:34:29,12:34:29,10457,23,,0,0,6656.16,0
4773050,12:35:00,12:35:00,10098,24,,0,0,6885.69,1
4773050,12:36:05,12:36:05,740,25,,0,0,7056.14,0
4773050,12:37:18,12:37:18,741,26,,0,0,7385.24,0
4773050,12:38:45,12:38:45,9575,27,,0,0,7670.88,0
4773050,12:40:32,12:40:32,743,28,,0,0,8070.37,0
4773050,12:41:35,12:41:35,744,29,,0,0,8295.64,0
4773050,12:42:34,12:42:34,745,30,,0,0,8512.98,0
4773050,12:43:29,12:43:29,746,31,,0,0,8698.82,0
4773050,12:45:00,12:45:00,10731,32,,1,0,9080.87,1
4773060,12:06:00,12:06:00,10047,1,,0,1,0,1
4773060,12:11:00,12:11:00,9833,2,,0,0,789.54,1
4773060,12:14:56,12:14:56,2658,3,,0,0,1442.2,0
4773060,12:16:00,12:16:00,4392,4,,0,0,1623.75,0
4773060,12:17:18,12:17:18,4393,5,,0,0,1906.38,0
4773060,12:18:00,12:18:00,4394,6,,0,0,2040.55,0
4773060,12:18:41,12:18:41,4395,7,,0,0,2170.29,0
4773060,12:20:03,12:20:03,4396,8,,0,0,2385.12,0
4773060,12:21:00,12:21:00,4397,9,,0,0,2584.42,1
4773060,12:21:40,12:21:40,4398,10,,0,0,2695.2,0
4773060,12:22:10,12:22:10,4399,11,,0,0,2781.58,0
4773060,12:24:16,12:24:16,4400,12,,0,0,3253.25,0
4773060,12:25:01,12:25:01,4401,13,,0,0,3443.14,0
4773060,12:26:19,12:26:19,9455,14,,0,0,3710.89,0
4773060,12:27:00,12:27:00,2600,15,,0,0,3856.02,1
4773060,12:27:52,12:27:52,2602,16,,0,0,4189.38,0
4773060,12:28:25,12:28:25,2603,17,,0,0,4381.23,0
4773060,12:29:24,12:29:24,10788,18,,0,0,4734,0
4773060,12:31:17,12:31:17,726,19,,0,0,5366.61,0
4773060,12:32:16,12:32:16,727,20,,0,0,5711.92,0
4773060,12:32:55,12:32:55,728,21,,0,0,5965.02,0
4773060,12:33:40,12:33:40,729,22,,0,0,6303.08,0
4773060,12:34:29,12:34:29,10457,23,,0,0,6656.16,0
4773060,12:35:00,12:35:00,10098,24,,0,0,6885.69,1
4773060,12:36:05,12:36:05,740,25,,0,0,7056.14,0
4773060,12:37:18,12:37:18,741,26,,0,0,7385.24,0
4773060,12:38:45,12:38:45,9575,27,,0,0,7670.88,0
4773060,12:40:32,12:40:32,743,28,,0,0,8070.37,0
4773060,12:41:35,12:41:35,744,29,,0,0,8295.64,0
4773060,12:42:34,12:42:34,745,30,,0,0,8512.98,0
4773060,12:43:29,12:43:29,746,31,,0,0,8698.82,0
4773060,12:45:00,12:45:00,10731,32,,1,0,9080.87,1
4773100,12:06:00,12:06:00,10047,1,,0,1,0,1
4773100,12:11:00,12:11:00,9833,2,,0,0,789.54,1
4773100,12:14:56,12:14:56,2658,3,,0,0,1442.2,0
4773100,12:16:00,12:16:00,4392,4,,0,0,1623.75,0
4773100,12:17:18,12:17:18,4393,5,,0,0,1906.38,0
4773100,12:18:00,12:18:00,4394,6,,0,0,2040.55,0
4773100,12:18:41,12:18:41,4395,7,,0,0,2170.29,0
4773100,12:20:03,12:20:03,4396,8,,0,0,2385.12,0
4773100,12:21:00,12:21:00,4397,9,,0,0,2584.42,1
4773100,12:21:40,12:21:40,4398,10,,0,0,2695.2,0
4773100,12:22:10,12:22:10,4399,11,,0,0,2781.58,0
4773100,12:24:16,12:24:16,4400,12,,0,0,3253.25,0
4773100,12:25:01,12:25:01,4401,13,,0,0,3443.14,0
4773100,12:26:19,12:26:19,9455,14,,0,0,3710.89,0
4773100,12:27:00,12:27:00,2600,15,,0,0,3856.02,1
4773100,12:27:52,12:27:52,2602,16,,0,0,4189.38,0
4773100,12:28:25,12:28:25,2603,17,,0,0,4381.23,0
4773100,12:29:24,12:29:24,10788,18,,0,0,4734,0
4773100,12:31:17,12:31:17,726,19,,0,0,5366.61,0
4773100,12:32:16,12:32:16,727,20,,0,0,5711.92,0
4773100,12:32:55,12:32:55,728,21,,0,0,5965.02,0
4773100,12:33:40,12:33:40,729,22,,0,0,6303.08,0
4773100,12:34:29,12:34:29,10457,23,,0,0,6656.16,0
4773100,12:35:00,12:35:00,10098,24,,0,0,6885.69,1
4773100,12:36:05,12:36:05,740,25,,0,0,7056.14,0
4773100,12:37:18,12:37:18,741,26,,0,0,7385.24,0
4773100,12:38:45,12:38:45,9575,27,,0,0,7670.88,0
4773100,12:40:32,12:40:32,743,28,,0,0,8070.37,0
4773100,12:41:35,12:41:35,744,29,,0,0,8295.64,0
4773100,12:42:34,12:42:34,745,30,,0,0,8512.98,0
4773100,12:43:29,12:43:29,746,31,,0,0,8698.82,0
4773100,12:45:00,12:45:00,10731,32,,1,0,9080.87,1
4773110,12:06:00,12:06:00,10047,1,,0,1,0,1
4773110,12:11:00,12:11:00,9833,2,,0,0,789.54,1
4773110,12:14:56,12:14:56,2658,3,,0,0,1442.2,0
4773110,12:16:00,12:16:00,4392,4,,0,0,1623.75,0
4773110,12:17:18,12:17:18,4393,5,,0,0,1906.38,0
4773110,12:18:00,12:18:00,4394,6,,0,0,2040.55,0
4773110,12:18:41,12:18:41,4395,7,,0,0,2170.29,0
4773110,12:20:03,12:20:03,4396,8,,0,0,2385.12,0
4773110,12:21:00,12:21:00,4397,9,,0,0,2584.42,1
4773110,12:21:40,12:21:40,4398,10,,0,0,2695.2,0
4773110,12:22:10,12:22:10,4399,11,,0,0,2781.58,0
4773110,12:24:16,12:24:16,4400,12,,0,0,3253.25,0
4773110,12:25:01,12:25:01,4401,13,,0,0,3443.14,0
4773110,12:26:19,12:26:19,9455,14,,0,0,3710.89,0
4773110,12:27:00,12:27:00,2600,15,,0,0,3856.02,1
4773110,12:27:52,12:27:52,2602,16,,0,0,4189.38,0
4773110,12:28:25,12:28:25,2603,17,,0,0,4381.23,0
4773110,12:29:24,12:29:24,10788,18,,0,0,4734,0
4773110,12:31:17,12:31:17,726,19,,0,0,5366.61,0
4773110,12:32:16,12:32:16,727,20,,0,0,5711.92,0
4773110,12:32:55,12:32:55,728,21,,0,0,5965.02,0
4773110,12:33:40,12:33:40,729,22,,0,0,6303.08,0
4773110,12:34:29,12:34:29,10457,23,,0,0,6656.16,0
4773110,12:35:00,12:35:00,10098,24,,0,0,6885.69,1
4773110,12:36:05,12:36:05,740,25,,0,0,7056.14,0
4773110,12:37:18,12:37:18,741,26,,0,0,7385.24,0
4773110,12:38:45,12:38:45,9575,27,,0,0,7670.88,0
4773110,12:40:32,12:40:32,743,28,,0,0,8070.37,0
4773110,12:41:35,12:41:35,744,29,,0,0,8295.64,0
4773110,12:42:34,12:42:34,745,30,,0,0,8512.98,0
4773110,12:43:29,12:43:29,746,31,,0,0,8698.82,0
4773110,12:45:00,12:45:00,10731,32,,1,0,9080.87,1
4773140,12:06:00,12:06:00,10047,1,,0,1,0,1
4773140,12:11:00,12:11:00,9833,2,,0,0,789.54,1
4773140,12:14:56,12:14:56,2658,3,,0,0,1442.2,0
4773140,12:16:00,12:16:00,4392,4,,0,0,1623.75,0
4773140,12:17:18,12:17:18,4393,5,,0,0,1906.38,0
4773140,12:18:00,12:18:00,4394,6,,0,0,2040.55,0
4773140,12:18:41,12:18:41,4395,7,,0,0,2170.29,0
4773140,12:20:03,12:20:03,4396,8,,0,0,2385.12,0
4773140,12:21:00,12:21:00,4397,9,,0,0,2584.42,1
4773140,12:21:40,12:21:40,4398,10,,0,0,2695.2,0
4773140,12:22:10,12:22:10,4399,11,,0,0,2781.58,0
4773140,12:24:16,12:24:16,4400,12,,0,0,3253.25,0
4773140,12:25:01,12:25:01,4401,13,,0,0,3443.14,0
4773140,12:26:19,12:26:19,9455,14,,0,0,3710.89,0
4773140,12:27:00,12:27:00,2600,15,,0,0,3856.02,1
4773140,12:27:52,12:27:52,2602,16,,0,0,4189.38,0
4773140,12:28:25,12:28:25,2603,17,,0,0,4381.23,0
4773140,12:29:24,12:29:24,10788,18,,0,0,4734,0
4773140,12:31:17,12:31:17,726,19,,0,0,5366.61,0
4773140,12:32:16,12:32:16,727,20,,0,0,5711.92,0
4773140,12:32:55,12:32:55,728,21,,0,0,5965.02,0
4773140,12:33:40,12:33:40,729,22,,0,0,6303.08,0
4773140,12:34:29,12:34:29,10457,23,,0,0,6656.16,0
4773140,12:35:00,12:35:00,10098,24,,0,0,6885.69,1
4773140,12:36:05,12:36:05,740,25,,0,0,7056.14,0
4773140,12:37:18,12:37:18,741,26,,0,0,7385.24,0
4773140,12:38:45,12:38:45,9575,27,,0,0,7670.88,0
4773140,12:40:32,12:40:32,743,28,,0,0,8070.37,0
4773140,12:41:35,12:41:35,744,29,,0,0,8295.64,0
4773140,12:42:34,12:42:34,745,30,,0,0,8512.98,0
4773140,12:43:29,12:43:29,746,31,,0,0,8698.82,0
4773140,12:45:00,12:45:00,10731,32,,1,0,9080.87,1
4773150,12:06:00,12:06:00,10047,1,,0,1,0,1
4773150,12:11:00,12:11:00,9833,2,,0,0,789.54,1
4773150,12:14:56,12:14:56,2658,3,,0,0,1442.2,0
4773150,12:16:00,12:16:00,4392,4,,0,0,1623.75,0
4773150,12:17:18,12:17:18,4393,5,,0,0,1906.38,0
4773150,12:18:00,12:18:00,4394,6,,0,0,2040.55,0
4773150,12:18:41,12:18:41,4395,7,,0,0,2170.29,0
4773150,12:20:03,12:20:03,4396,8,,0,0,2385.12,0
4773150,12:21:00,12:21:00,4397,9,,0,0,2584.42,1
4773150,12:21:40,12:21:40,4398,10,,0,0,2695.2,0
4773150,12:22:10,12:22:10,4399,11,,0,0,2781.58,0
4773150,12:24:16,12:24:16,4400,12,,0,0,3253.25,0
4773150,12:25:01,12:25:01,4401,13,,0,0,3443.14,0
4773150,12:26:19,12:26:19,9455,14,,0,0,3710.89,0
4773150,12:27:00,12:27:00,2600,15,,0,0,3856.02,1
4773150,12:27:52,12:27:52,2602,16,,0,0,4189.38,0
4773150,12:28:25,12:28:25,2603,17,,0,0,4381.23,0
4773150,12:29:24,12:29:24,10788,18,,0,0,4734,0
4773150,12:31:17,12:31:17,726,19,,0,0,5366.61,0
4773150,12:32:16,12:32:16,727,20,,0,0,5711.92,0
4773150,12:32:55,12:32:55,728,21,,0,0,5965.02,0
4773150,12:33:40,12:33:40,729,22,,0,0,6303.08,0
4773150,12:34:29,12:34:29,10457,23,,0,0,6656.16,0
4773150,12:35:00,12:35:00,10098,24,,0,0,6885.69,1
4773150,12:36:05,12:36:05,740,25,,0,0,7056.14,0
4773150,12:37:18,12:37:18,741,26,,0,0,7385.24,0
4773150,12:38:45,12:38:45,9575,27,,0,0,7670.88,0
4773150,12:40:32,12:40:32,743,28,,0,0,8070.37,0
4773150,12:41:35,12:41:35,744,29,,0,0,8295.64,0
4773150,12:42:34,12:42:34,745,30,,0,0,8512.98,0
4773150,12:43:29,12:43:29,746,31,,0,0,8698.82,0
4773150,12:45:00,12:45:00,10731,32,,1,0,9080.87,1
4774120,09:33:00,09:33:00,9482,1,,0,1,0,1
4774120,09:33:29,09:33:29,241,2,,0,0,202.13,0
4774120,09:34:43,09:34:43,9480,3,,0,0,580.34,0
4774120,09:35:21,09:35:21,243,4,,0,0,902.04,0
4774120,09:36:35,09:36:35,244,5,,0,0,1481.17,0
4774120,09:36:59,09:36:59,245,6,,0,0,1658.31,0
4774120,09:37:40,09:37:40,246,7,,0,0,1952.3,0
4774120,09:38:29,09:38:29,247,8,,0,0,2212.14,0
4774120,09:39:04,09:39:04,248,9,,0,0,2433.76,0
4774120,09:40:00,09:40:00,249,10,,0,0,2812.75,1
4774120,09:40:35,09:40:35,251,11,,0,0,3132.25,0
4774120,09:41:04,09:41:04,252,12,,0,0,3450.67,0
4774120,09:41:54,09:41:54,253,13,,0,0,3804.26,0
4774120,09:42:32,09:42:32,255,14,,0,0,4185.46,0
4774120,09:42:52,09:42:52,256,15,,0,0,4383.81,0
4774120,09:43:19,09:43:19,257,16,,0,0,4587.88,0
4774120,09:43:41,09:43:41,258,17,,0,0,4800.61,0
4774120,09:44:09,09:44:09,259,18,,0,0,5003.78,0
4774120,09:44:33,09:44:33,8383,19,,0,0,5284.07,0
4774120,09:45:00,09:45:00,8384,20,,0,0,5606.33,0
4774120,09:45:16,09:45:16,8385,21,,0,0,5757.13,0
4774120,09:47:03,09:47:03,6548,22,,0,0,6346.83,0
4774120,09:48:00,09:48:00,6549,23,,0,0,6986.31,1
4774120,09:48:13,09:48:13,6550,24,,0,0,7156.84,0
4774120,09:48:36,09:48:36,6551,25,,0,0,7388.69,0
4774120,09:49:19,09:49:19,8237,26,,0,0,7745.39,0
4774120,09:49:36,09:49:36,6552,27,,0,0,7908.55,0
4774120,09:51:00,09:51:00,9598,28,,0,0,8534.99,1
4774120,09:58:00,09:58:00,1493,29,,0,0,13280.47,1
4774120,10:00:00,10:00:00,9479,30,,0,0,13940.26,1
4774120,10:02:00,10:02:00,622,31,,0,0,16455.48,1
4774120,10:07:06,10:07:06,623,32,,0,0,20137.93,0
4774120,10:12:00,10:12:00,9922,33,,1,0,23677.75,1
4776120,14:35:00,14:35:00,10162,1,,0,1,0,1
4776120,14:39:25,14:39:25,162,2,,0,0,1094.37,0
4776120,14:40:17,14:40:17,163,3,,0,0,1287.28,0
4776120,14:41:34,14:41:34,3831,4,,0,0,1725.77,0
4776120,14:43:24,14:43:24,10599,5,,0,0,2138.08,0
4776120,14:44:16,14:44:16,10601,6,,0,0,2387.24,0
4776120,14:46:00,14:46:00,9520,7,,0,0,2828.69,1
4776120,14:49:00,14:49:00,3355,8,,0,0,3378.6,1
4776120,14:49:56,14:49:56,2268,9,,0,0,3673.08,0
4776120,14:50:37,14:50:37,2269,10,,0,0,3841.3,0
4776120,14:51:07,14:51:07,2270,11,,0,0,3991.59,0
4776120,14:51:35,14:51:35,2271,12,,0,0,4097.71,0
4776120,14:52:50,14:52:50,2272,13,,0,0,4421.1,0
4776120,14:53:27,14:53:27,2273,14,,0,0,4603.82,0
4776120,14:54:04,14:54:04,2274,15,,0,0,4805.53,0
4776120,14:54:51,14:54:51,2275,16,,0,0,4975.96,0
4776120,14:55:36,14:55:36,2276,17,,0,0,5203.23,0
4776120,14:56:17,14:56:17,2277,18,,0,0,5524.17,0
4776120,14:57:05,14:57:05,1036,19,,0,0,5811.26,0
4776120,14:58:33,14:58:33,3357,20,,0,0,6344.39,0
4776120,14:59:08,14:59:08,3358,21,,0,0,6622.65,0
4776120,14:59:42,14:59:42,3359,22,,0,0,6834.31,0
4776120,15:01:04,15:01:04,3442,23,,0,0,7343.42,0
4776120,15:01:30,15:01:30,3443,24,,0,0,7509.06,0
4776120,15:02:09,15:02:09,3444,25,,0,0,7825.65,0
4776120,15:03:48,15:03:48,3445,26,,0,0,8293.55,0
4776120,15:04:36,15:04:36,3446,27,,0,0,8530.82,0
4776120,15:05:34,15:05:34,3447,28,,0,0,8838.63,0
4776120,15:06:30,15:06:30,8670,29,,0,0,9146,0
4776120,15:07:11,15:07:11,3449,30,,0,0,9333.58,0
4776120,15:07:39,15:07:39,3450,31,,0,0,9490.38,0
4776120,15:09:01,15:09:01,3441,32,,0,0,9892.45,0
4776120,15:10:00,15:10:00,3361,33,,0,0,10270.35,1
4776120,15:11:15,15:11:15,3362,34,,0,0,10770.01,0
4776120,15:11:54,15:11:54,3363,35,,0,0,10987.98,0
4776120,15:12:31,15:12:31,3364,36,,0,0,11204.12,0
4776120,15:13:32,15:13:32,3365,37,,0,0,11573.89,0
4776120,15:14:05,15:14:05,3366,38,,0,0,11820.55,0
4776120,15:14:30,15:14:30,3367,39,,0,0,12005.95,0
4776120,15:14:57,15:14:57,3368,40,,0,0,12223.04,0
4776120,15:15:46,15:15:46,3369,41,,0,0,12512.81,0
4776120,15:16:52,15:16:52,6935,42,,0,0,13094.37,0
4776120,15:17:22,15:17:22,7402,43,,0,0,13308.46,0
4776120,15:18:00,15:18:00,3459,44,,0,0,13684.46,1
4776120,15:19:19,15:19:19,3460,45,,0,0,13978.87,0
4776120,15:20:17,15:20:17,3461,46,,0,0,14193.95,0
4776120,15:22:38,15:22:38,3462,47,,0,0,14711.48,0
4776120,15:23:51,15:23:51,2380,48,,0,0,14984.67,0
4776120,15:26:39,15:26:39,2381,49,,0,0,15539.19,0
4776120,15:28:54,15:28:54,153,50,,0,0,15983.85,0
4776120,15:29:28,15:29:28,154,51,,0,0,16139.6,0
4776120,15:32:00,15:32:00,9642,52,,1,0,16737.88,1
4777120,17:08:00,17:08:00,9942,1,,0,1,0,1
4777120,17:10:50,17:10:50,2127,2,,0,0,1916.29,0
4777120,17:11:51,17:11:51,3836,3,,0,0,2576.17,0
4777120,17:18:01,17:18:01,2452,4,,0,0,6521.76,0
4777120,17:30:41,17:30:41,657,5,,0,0,13785.88,0
4777120,17:50:37,17:50:37,10392,6,,0,0,24066.14,0
4777120,17:52:00,17:52:00,2883,7,,0,0,24824.55,1
4777120,17:53:39,17:53:39,2884,8,,0,0,25684.39,0
4777120,17:54:01,17:54:01,2885,9,,0,0,25861.26,0
4777120,17:56:06,17:56:06,7908,10,,0,0,26250.56,0
4777120,17:57:04,17:57:04,2886,11,,0,0,26673.6,0
4777120,17:57:27,17:57:27,2887,12,,0,0,26841.33,0
4777120,17:58:11,17:58:11,9662,13,,0,0,27259.85,0
4777120,17:58:35,17:58:35,2889,14,,0,0,27429.88,0
4777120,17:59:03,17:59:03,9663,15,,0,0,27620.71,0
4777120,17:59:46,17:59:46,2891,16,,0,0,27965,0
4777120,18:00:38,18:00:38,8025,17,,0,0,28349.37,0
4777120,18:00:59,18:00:59,4062,18,,0,0,28524.99,0
4777120,18:01:50,18:01:50,10682,19,,0,0,28886.04,0
4777120,18:03:00,18:03:00,10680,20,,0,0,29339.41,0
4777120,18:03:41,18:03:41,10678,21,,0,0,29657.61,0
4777120,18:04:14,18:04:14,10676,22,,0,0,29843.16,0
4777120,18:05:00,18:05:00,2894,23,,0,0,30124.6,1
4777120,18:05:32,18:05:32,2895,24,,0,0,30560.61,0
4777120,18:06:00,18:06:00,2896,25,,1,0,30933,1
4778080,20:46:00,20:46:00,10017,1,,0,1,0,1
4778080,20:47:38,20:47:38,4339,2,,0,0,816.65,0
4778080,20:48:06,20:48:06,4340,3,,0,0,1014.11,0
4778080,20:48:39,20:48:39,4341,4,,0,0,1269.75,0
4778080,20:49:13,20:49:13,4342,5,,0,0,1515.08,0
4778080,20:49:48,20:49:48,4343,6,,0,0,1734.27,0
4778080,20:50:23,20:50:23,4344,7,,0,0,1940.49,0
4778080,20:50:50,20:50:50,4345,8,,0,0,2101.17,0
4778080,20:51:23,20:51:23,4346,9,,0,0,2317.29,0
4778080,20:51:47,20:51:47,4347,10,,0,0,2475.52,0
4778080,20:52:25,20:52:25,4348,11,,0,0,2724.51,0
4778080,20:52:55,20:52:55,4349,12,,0,0,2929.35,0
4778080,20:53:22,20:53:22,4350,13,,0,0,3102.29,0
4778080,20:54:02,20:54:02,4351,14,,0,0,3332.47,0
4778080,20:54:20,20:54:20,4352,15,,0,0,3478.65,0
4778080,20:54:57,20:54:57,4353,16,,0,0,3708.54,0
4778080,20:55:50,20:55:50,1176,17,,0,0,4015.63,0
4778080,20:57:00,20:57:00,4354,18,,0,0,4321.25,1
4778080,20:59:00,20:59:00,4355,19,,0,0,4993.95,1
4778080,20:59:14,20:59:14,4356,20,,0,0,5103.63,0
4778080,20:59:47,20:59:47,4357,21,,0,0,5350.26,0
4778080,21:00:07,21:00:07,4358,22,,0,0,5516.2,0
4778080,21:00:42,21:00:42,4359,23,,0,0,5830.54,0
4778080,21:01:03,21:01:03,4360,24,,0,0,6009.84,0
4778080,21:01:33,21:01:33,4361,25,,0,0,6308.61,0
4778080,21:02:01,21:02:01,1229,26,,0,0,6549.94,0
4778080,21:02:25,21:02:25,10386,27,,0,0,6780.88,0
4778080,21:03:00,21:03:00,1232,28,,0,0,7083.8,1
4778080,21:03:47,21:03:47,10829,29,,0,0,7399.43,0
4778080,21:04:30,21:04:30,4365,30,,0,0,7585.79,0
4778080,21:04:54,21:04:54,4366,31,,0,0,7693.25,0
4778080,21:05:44,21:05:44,9878,32,,0,0,7854.27,0
4778080,21:06:08,21:06:08,4367,33,,0,0,8001.84,0
4778080,21:06:27,21:06:27,4368,34,,0,0,8096.2,0
4778080,21:07:12,21:07:12,4369,35,,0,0,8370.41,0
4778080,21:08:00,21:08:00,4370,36,,0,0,8582.69,1
4778080,21:09:26,21:09:26,4371,37,,0,0,8870.47,0
4778080,21:10:08,21:10:08,4448,38,,0,0,9097.88,0
4778080,21:10:30,21:10:30,4449,39,,0,0,9224.76,0
4778080,21:11:22,21:11:22,4376,40,,0,0,9535.71,0
4778080,21:11:51,21:11:51,8064,41,,0,0,9714.75,0
4778080,21:12:58,21:12:58,427,42,,0,0,9971.59,0
4778080,21:14:00,21:14:00,428,43,,0,0,10255.8,1
4778080,21:18:11,21:18:11,430,44,,0,0,10993.13,0
4778080,21:19:07,21:19:07,9578,45,,0,0,11212.49,0
4778080,21:20:49,21:20:49,432,46,,0,0,11466.91,0
4778080,21:23:19,21:23:19,433,47,,0,0,11911.56,0
4778080,21:24:19,21:24:19,434,48,,0,0,12111.77,0
4778080,21:25:25,21:25:25,435,49,,0,0,12324.76,0
4778080,21:26:21,21:26:21,10734,50,,0,0,12531.39,0
4778080,21:27:00,21:27:00,9833,51,,1,0,12678.25,1
4778090,20:46:00,20:46:00,10017,1,,0,1,0,1
4778090,20:47:38,20:47:38,4339,2,,0,0,816.65,0
4778090,20:48:06,20:48:06,4340,3,,0,0,1014.11,0
4778090,20:48:39,20:48:39,4341,4,,0,0,1269.75,0
4778090,20:49:13,20:49:13,4342,5,,0,0,1515.08,0
4778090,20:49:48,20:49:48,4343,6,,0,0,1734.27,0
4778090,20:50:23,20:50:23,4344,7,,0,0,1940.49,0
4778090,20:50:50,20:50:50,4345,8,,0,0,2101.17,0
4778090,20:51:23,20:51:23,4346,9,,0,0,2317.29,0
4778090,20:51:47,20:51:47,4347,10,,0,0,2475.52,0
4778090,20:52:25,20:52:25,4348,11,,0,0,2724.51,0
4778090,20:52:55,20:52:55,4349,12,,0,0,2929.35,0
4778090,20:53:22,20:53:22,4350,13,,0,0,3102.29,0
4778090,20:54:02,20:54:02,4351,14,,0,0,3332.47,0
4778090,20:54:20,20:54:20,4352,15,,0,0,3478.65,0
4778090,20:54:57,20:54:57,4353,16,,0,0,3708.54,0
4778090,20:55:50,20:55:50,1176,17,,0,0,4015.63,0
4778090,20:57:00,20:57:00,4354,18,,0,0,4321.25,1
4778090,20:59:00,20:59:00,4355,19,,0,0,4993.95,1
4778090,20:59:14,20:59:14,4356,20,,0,0,5103.63,0
4778090,20:59:47,20:59:47,4357,21,,0,0,5350.26,0
4778090,21:00:07,21:00:07,4358,22,,0,0,5516.2,0
4778090,21:00:42,21:00:42,4359,23,,0,0,5830.54,0
4778090,21:01:03,21:01:03,4360,24,,0,0,6009.84,0
4778090,21:01:33,21:01:33,4361,25,,0,0,6308.61,0
4778090,21:02:01,21:02:01,1229,26,,0,0,6549.94,0
4778090,21:02:25,21:02:25,10386,27,,0,0,6780.88,0
4778090,21:03:00,21:03:00,1232,28,,0,0,7083.8,1
4778090,21:03:47,21:03:47,10829,29,,0,0,7399.43,0
4778090,21:04:30,21:04:30,4365,30,,0,0,7585.79,0
4778090,21:04:54,21:04:54,4366,31,,0,0,7693.25,0
4778090,21:05:44,21:05:44,9878,32,,0,0,7854.27,0
4778090,21:06:08,21:06:08,4367,33,,0,0,8001.84,0
4778090,21:06:27,21:06:27,4368,34,,0,0,8096.2,0
4778090,21:07:12,21:07:12,4369,35,,0,0,8370.41,0
4778090,21:08:00,21:08:00,4370,36,,0,0,8582.69,1
4778090,21:09:26,21:09:26,4371,37,,0,0,8870.47,0
4778090,21:10:08,21:10:08,4448,38,,0,0,9097.88,0
4778090,21:10:30,21:10:30,4449,39,,0,0,9224.76,0
4778090,21:11:22,21:11:22,4376,40,,0,0,9535.71,0
4778090,21:11:51,21:11:51,8064,41,,0,0,9714.75,0
4778090,21:12:58,21:12:58,427,42,,0,0,9971.59,0
4778090,21:14:00,21:14:00,428,43,,0,0,10255.8,1
4778090,21:18:11,21:18:11,430,44,,0,0,10993.13,0
4778090,21:19:07,21:19:07,9578,45,,0,0,11212.49,0
4778090,21:20:49,21:20:49,432,46,,0,0,11466.91,0
4778090,21:23:19,21:23:19,433,47,,0,0,11911.56,0
4778090,21:24:19,21:24:19,434,48,,0,0,12111.77,0
4778090,21:25:25,21:25:25,435,49,,0,0,12324.76,0
4778090,21:26:21,21:26:21,10734,50,,0,0,12531.39,0
4778090,21:27:00,21:27:00,9833,51,,1,0,12678.25,1
4780070,24:03:00,24:03:00,9953,1,,0,1,0,1
4780070,24:04:01,24:04:01,725,2,,0,0,951.71,0
4780070,24:04:39,24:04:39,102,3,,0,0,1566.83,0
4780070,24:05:18,24:05:18,103,4,,0,0,2122.22,0
4780070,24:05:50,24:05:50,104,5,,0,0,2599.44,0
4780070,24:07:00,24:07:00,9490,6,,0,0,3632.14,1
4780070,24:07:54,24:07:54,8418,7,,0,0,4099.69,0
4780070,24:08:48,24:08:48,795,8,,0,0,4540.78,0
4780070,24:09:30,24:09:30,10752,9,,0,0,4741.09,0
4780070,24:10:36,24:10:36,4313,10,,0,0,5169.99,0
4780070,24:12:40,24:12:40,10146,11,,0,0,6195.69,0
4780070,24:13:00,24:13:00,10738,12,,0,0,6376.8,1
4780070,24:13:44,24:13:44,10145,13,,0,0,6561.93,0
4780070,24:16:00,24:16:00,4314,14,,0,0,7017.55,1
4780070,24:16:45,24:16:45,4315,15,,0,0,7341.98,0
4780070,24:17:34,24:17:34,4316,16,,0,0,7671.45,0
4780070,24:17:57,24:17:57,4317,17,,0,0,7855.68,0
4780070,24:18:20,24:18:20,4318,18,,0,0,8070.98,0
4780070,24:18:44,24:18:44,4319,19,,0,0,8264.5,0
4780070,24:18:58,24:18:58,4320,20,,0,0,8355.81,0
4780070,24:19:27,24:19:27,579,21,,0,0,8564.63,0
4780070,24:20:02,24:20:02,4966,22,,0,0,8853.61,0
4780070,24:20:41,24:20:41,4967,23,,0,0,9118.26,0
4780070,24:21:31,24:21:31,4968,24,,0,0,9542.19,0
4780070,24:22:03,24:22:03,4969,25,,0,0,9804.11,0
4780070,24:22:20,24:22:20,4970,26,,0,0,9947.47,0
4780070,24:23:00,24:23:00,2578,27,,0,0,10196.99,1
4780070,24:24:46,24:24:46,2579,28,,0,0,10459.25,0
4780070,24:26:00,24:26:00,9928,29,,1,0,10612.68,1
4780130,24:03:00,24:03:00,9953,1,,0,1,0,1
4780130,24:04:01,24:04:01,725,2,,0,0,951.71,0
4780130,24:04:39,24:04:39,102,3,,0,0,1566.83,0
4780130,24:05:18,24:05:18,103,4,,0,0,2122.22,0
4780130,24:05:50,24:05:50,104,5,,0,0,2599.44,0
4780130,24:07:00,24:07:00,9490,6,,0,0,3632.14,1
4780130,24:07:54,24:07:54,8418,7,,0,0,4099.69,0
4780130,24:08:48,24:08:48,795,8,,0,0,4540.78,0
4780130,24:09:30,24:09:30,10752,9,,0,0,4741.09,0
4780130,24:10:36,24:10:36,4313,10,,0,0,5169.99,0
4780130,24:12:40,24:12:40,10146,11,,0,0,6195.69,0
4780130,24:13:00,24:13:00,10738,12,,0,0,6376.8,1
4780130,24:13:44,24:13:44,10145,13,,0,0,6561.93,0
4780130,24:16:00,24:16:00,4314,14,,0,0,7017.55,1
4780130,24:16:45,24:16:45,4315,15,,0,0,7341.98,0
4780130,24:17:34,24:17:34,4316,16,,0,0,7671.45,0
4780130,24:17:57,24:17:57,4317,17,,0,0,7855.68,0
4780130,24:18:20,24:18:20,4318,18,,0,0,8070.98,0
4780130,24:18:44,24:18:44,4319,19,,0,0,8264.5,0
4780130,24:18:58,24:18:58,4320,20,,0,0,8355.81,0
4780130,24:19:27,24:19:27,579,21,,0,0,8564.63,0
4780130,24:20:02,24:20:02,4966,22,,0,0,8853.61,0
4780130,24:20:41,24:20:41,4967,23,,0,0,9118.26,0
4780130,24:21:31,24:21:31,4968,24,,0,0,9542.19,0
4780130,24:22:03,24:22:03,4969,25,,0,0,9804.11,0
4780130,24:22:20,24:22:20,4970,26,,0,0,9947.47,0
4780130,24:23:00,24:23:00,2578,27,,0,0,10196.99,1
4780130,24:24:46,24:24:46,2579,28,,0,0,10459.25,0
4780130,24:26:00,24:26:00,9928,29,,1,0,10612.68,1
478020,13:38:00,13:38:00,9547,1,,0,1,0,1
478020,13:39:01,13:39:01,2696,2,,0,0,436.59,0
478020,13:39:43,13:39:43,9539,3,,0,0,718.06,0
478020,13:40:28,13:40:28,9537,4,,0,0,1050.98,0
478020,13:41:05,13:41:05,9538,5,,0,0,1317.39,0
478020,13:41:29,13:41:29,7961,6,,0,0,1499.54,0
478020,13:41:50,13:41:50,7962,7,,0,0,1655.84,0
478020,13:42:42,13:42:42,7963,8,,0,0,1991.89,0
478020,13:43:09,13:43:09,10663,9,,0,0,2152.81,0
478020,13:43:38,13:43:38,10659,10,,0,0,2347.14,0
478020,13:44:14,13:44:14,10660,11,,0,0,2582.19,0
478020,13:45:00,13:45:00,10661,12,,0,0,2966.39,1
478020,13:47:25,13:47:25,10658,13,,0,0,3690.19,0
478020,13:48:52,13:48:52,10656,14,,0,0,4257.62,0
478020,13:49:58,13:49:58,7959,15,,0,0,4607.44,0
478020,13:50:29,13:50:29,7960,16,,0,0,4828.64,0
478020,13:51:28,13:51:28,2704,17,,0,0,5275.94,0
478020,13:51:47,13:51:47,2705,18,,0,0,5430.81,0
478020,13:52:26,13:52:26,4573,19,,0,0,5762.43,0
478020,13:52:57,13:52:57,4574,20,,0,0,6003.58,0
478020,13:54:00,13:54:00,9546,21,,0,0,6461.73,1
478020,13:54:48,13:54:48,7958,22,,0,0,6844.74,0
478020,13:56:03,13:56:03,671,23,,0,0,7468.22,0
478020,13:57:10,13:57:10,2824,24,,0,0,7917.58,0
478020,13:58:17,13:58:17,611,25,,0,0,8499.14,0
478020,13:59:31,13:59:31,612,26,,0,0,9074.85,0
478020,14:00:06,14:00:06,613,27,,0,0,9320.09,0
478020,14:00:24,14:00:24,614,28,,0,0,9446.31,0
478020,14:00:53,14:00:53,615,29,,0,0,9675.06,0
478020,14:01:33,14:01:33,2719,30,,0,0,9868.63,0
478020,14:01:57,14:01:57,2720,31,,0,0,10033.85,0
478020,14:02:37,14:02:37,616,32,,0,0,10347.21,0
478020,14:03:17,14:03:17,617,33,,0,0,10662.8,0
478020,14:04:17,14:04:17,2721,34,,0,0,11091.46,0
478020,14:04:49,14:04:49,2722,35,,0,0,11369.64,0
478020,14:05:22,14:05:22,618,36,,0,0,11579.84,0
478020,14:07:00,14:07:00,9531,37,,0,0,12334.69,1
478020,14:07:24,14:07:24,554,38,,0,0,12564.63,0
478020,14:13:51,14:13:51,555,39,,0,0,16520.42,0
478020,14:17:59,14:17:59,5870,40,,0,0,19208.34,0
478020,14:21:34,14:21:34,2957,41,,0,0,21598.05,0
478020,14:26:00,14:26:00,5520,42,,0,0,24024.83,1
478020,14:36:12,14:36:12,9486,43,,0,0,27902.87,0
478020,14:37:48,14:37:48,10344,44,,0,0,28559.2,0
478020,14:42:00,14:42:00,9944,45,,1,0,30233.48,1
478030,13:38:00,13:38:00,9547,1,,0,1,0,1
478030,13:39:01,13:39:01,2696,2,,0,0,436.59,0
478030,13:39:43,13:39:43,9539,3,,0,0,718.06,0
478030,13:40:28,13:40:28,9537,4,,0,0,1050.98,0
478030,13:41:05,13:41:05,9538,5,,0,0,1317.39,0
478030,13:41:29,13:41:29,7961,6,,0,0,1499.54,0
478030,13:41:50,13:41:50,7962,7,,0,0,1655.84,0
478030,13:42:42,13:42:42,7963,8,,0,0,1991.89,0
478030,13:43:09,13:43:09,10663,9,,0,0,2152.81,0
478030,13:43:38,13:43:38,10659,10,,0,0,2347.14,0
478030,13:44:14,13:44:14,10660,11,,0,0,2582.19,0
478030,13:45:00,13:45:00,10661,12,,0,0,2966.39,1
478030,13:47:25,13:47:25,10658,13,,0,0,3690.19,0
478030,13:48:52,13:48:52,10656,14,,0,0,4257.62,0
478030,13:49:58,13:49:58,7959,15,,0,0,4607.44,0
478030,13:50:29,13:50:29,7960,16,,0,0,4828.64,0
478030,13:51:28,13:51:28,2704,17,,0,0,5275.94,0
478030,13:51:47,13:51:47,2705,18,,0,0,5430.81,0
478030,13:52:26,13:52:26,4573,19,,0,0,5762.43,0
478030,13:52:57,13:52:57,4574,20,,0,0,6003.58,0
478030,13:54:00,13:54:00,9546,21,,0,0,6461.73,1
478030,13:54:48,13:54:48,7958,22,,0,0,6844.74,0
478030,13:56:03,13:56:03,671,23,,0,0,7468.22,0
478030,13:57:10,13:57:10,2824,24,,0,0,7917.58,0
478030,13:58:17,13:58:17,611,25,,0,0,8499.14,0
478030,13:59:31,13:59:31,612,26,,0,0,9074.85,0
478030,14:00:06,14:00:06,613,27,,0,0,9320.09,0
478030,14:00:24,14:00:24,614,28,,0,0,9446.31,0
478030,14:00:53,14:00:53,615,29,,0,0,9675.06,0
478030,14:01:33,14:01:33,2719,30,,0,0,9868.63,0
478030,14:01:57,14:01:57,2720,31,,0,0,10033.85,0
478030,14:02:37,14:02:37,616,32,,0,0,10347.21,0
478030,14:03:17,14:03:17,617,33,,0,0,10662.8,0
478030,14:04:17,14:04:17,2721,34,,0,0,11091.46,0
478030,14:04:49,14:04:49,2722,35,,0,0,11369.64,0
478030,14:05:22,14:05:22,618,36,,0,0,11579.84,0
478030,14:07:00,14:07:00,9531,37,,0,0,12334.69,1
478030,14:07:24,14:07:24,554,38,,0,0,12564.63,0
478030,14:13:51,14:13:51,555,39,,0,0,16520.42,0
478030,14:17:59,14:17:59,5870,40,,0,0,19208.34,0
478030,14:21:34,14:21:34,2957,41,,0,0,21598.05,0
478030,14:26:00,14:26:00,5520,42,,0,0,24024.83,1
478030,14:36:12,14:36:12,9486,43,,0,0,27902.87,0
478030,14:37:48,14:37:48,10344,44,,0,0,28559.2,0
478030,14:42:00,14:42:00,9944,45,,1,0,30233.48,1
478040,13:38:00,13:38:00,9547,1,,0,1,0,1
478040,13:39:01,13:39:01,2696,2,,0,0,436.59,0
478040,13:39:43,13:39:43,9539,3,,0,0,718.06,0
478040,13:40:28,13:40:28,9537,4,,0,0,1050.98,0
478040,13:41:05,13:41:05,9538,5,,0,0,1317.39,0
478040,13:41:29,13:41:29,7961,6,,0,0,1499.54,0
478040,13:41:50,13:41:50,7962,7,,0,0,1655.84,0
478040,13:42:42,13:42:42,7963,8,,0,0,1991.89,0
478040,13:43:09,13:43:09,10663,9,,0,0,2152.81,0
478040,13:43:38,13:43:38,10659,10,,0,0,2347.14,0
478040,13:44:14,13:44:14,10660,11,,0,0,2582.19,0
478040,13:45:00,13:45:00,10661,12,,0,0,2966.39,1
478040,13:47:25,13:47:25,10658,13,,0,0,3690.19,0
478040,13:48:52,13:48:52,10656,14,,0,0,4257.62,0
478040,13:49:58,13:49:58,7959,15,,0,0,4607.44,0
478040,13:50:29,13:50:29,7960,16,,0,0,4828.64,0
478040,13:51:28,13:51:28,2704,17,,0,0,5275.94,0
478040,13:51:47,13:51:47,2705,18,,0,0,5430.81,0
478040,13:52:26,13:52:26,4573,19,,0,0,5762.43,0
478040,13:52:57,13:52:57,4574,20,,0,0,6003.58,0
478040,13:54:00,13:54:00,9546,21,,0,0,6461.73,1
478040,13:54:48,13:54:48,7958,22,,0,0,6844.74,0
478040,13:56:03,13:56:03,671,23,,0,0,7468.22,0
478040,13:57:10,13:57:10,2824,24,,0,0,7917.58,0
478040,13:58:17,13:58:17,611,25,,0,0,8499.14,0
478040,13:59:31,13:59:31,612,26,,0,0,9074.85,0
478040,14:00:06,14:00:06,613,27,,0,0,9320.09,0
478040,14:00:24,14:00:24,614,28,,0,0,9446.31,0
478040,14:00:53,14:00:53,615,29,,0,0,9675.06,0
478040,14:01:33,14:01:33,2719,30,,0,0,9868.63,0
478040,14:01:57,14:01:57,2720,31,,0,0,10033.85,0
478040,14:02:37,14:02:37,616,32,,0,0,10347.21,0
478040,14:03:17,14:03:17,617,33,,0,0,10662.8,0
478040,14:04:17,14:04:17,2721,34,,0,0,11091.46,0
478040,14:04:49,14:04:49,2722,35,,0,0,11369.64,0
478040,14:05:22,14:05:22,618,36,,0,0,11579.84,0
478040,14:07:00,14:07:00,9531,37,,0,0,12334.69,1
478040,14:07:24,14:07:24,554,38,,0,0,12564.63,0
478040,14:13:51,14:13:51,555,39,,0,0,16520.42,0
478040,14:17:59,14:17:59,5870,40,,0,0,19208.34,0
478040,14:21:34,14:21:34,2957,41,,0,0,21598.05,0
478040,14:26:00,14:26:00,5520,42,,0,0,24024.83,1
478040,14:36:12,14:36:12,9486,43,,0,0,27902.87,0
478040,14:37:48,14:37:48,10344,44,,0,0,28559.2,0
478040,14:42:00,14:42:00,9944,45,,1,0,30233.48,1
478050,13:38:00,13:38:00,9547,1,,0,1,0,1
478050,13:39:01,13:39:01,2696,2,,0,0,436.59,0
478050,13:39:43,13:39:43,9539,3,,0,0,718.06,0
478050,13:40:28,13:40:28,9537,4,,0,0,1050.98,0
478050,13:41:05,13:41:05,9538,5,,0,0,1317.39,0
478050,13:41:29,13:41:29,7961,6,,0,0,1499.54,0
478050,13:41:50,13:41:50,7962,7,,0,0,1655.84,0
478050,13:42:42,13:42:42,7963,8,,0,0,1991.89,0
478050,13:43:09,13:43:09,10663,9,,0,0,2152.81,0
478050,13:43:38,13:43:38,10659,10,,0,0,2347.14,0
478050,13:44:14,13:44:14,10660,11,,0,0,2582.19,0
478050,13:45:00,13:45:00,10661,12,,0,0,2966.39,1
478050,13:47:25,13:47:25,10658,13,,0,0,3690.19,0
478050,13:48:52,13:48:52,10656,14,,0,0,4257.62,0
478050,13:49:58,13:49:58,7959,15,,0,0,4607.44,0
478050,13:50:29,13:50:29,7960,16,,0,0,4828.64,0
478050,13:51:28,13:51:28,2704,17,,0,0,5275.94,0
478050,13:51:47,13:51:47,2705,18,,0,0,5430.81,0
478050,13:52:26,13:52:26,4573,19,,0,0,5762.43,0
478050,13:52:57,13:52:57,4574,20,,0,0,6003.58,0
478050,13:54:00,13:54:00,9546,21,,0,0,6461.73,1
478050,13:54:48,13:54:48,7958,22,,0,0,6844.74,0
478050,13:56:03,13:56:03,671,23,,0,0,7468.22,0
478050,13:57:10,13:57:10,2824,24,,0,0,7917.58,0
478050,13:58:17,13:58:17,611,25,,0,0,8499.14,0
478050,13:59:31,13:59:31,612,26,,0,0,9074.85,0
478050,14:00:06,14:00:06,613,27,,0,0,9320.09,0
478050,14:00:24,14:00:24,614,28,,0,0,9446.31,0
478050,14:00:53,14:00:53,615,29,,0,0,9675.06,0
478050,14:01:33,14:01:33,2719,30,,0,0,9868.63,0
478050,14:01:57,14:01:57,2720,31,,0,0,10033.85,0
478050,14:02:37,14:02:37,616,32,,0,0,10347.21,0
478050,14:03:17,14:03:17,617,33,,0,0,10662.8,0
478050,14:04:17,14:04:17,2721,34,,0,0,11091.46,0
478050,14:04:49,14:04:49,2722,35,,0,0,11369.64,0
478050,14:05:22,14:05:22,618,36,,0,0,11579.84,0
478050,14:07:00,14:07:00,9531,37,,0,0,12334.69,1
478050,14:07:24,14:07:24,554,38,,0,0,12564.63,0
478050,14:13:51,14:13:51,555,39,,0,0,16520.42,0
478050,14:17:59,14:17:59,5870,40,,0,0,19208.34,0
478050,14:21:34,14:21:34,2957,41,,0,0,21598.05,0
478050,14:26:00,14:26:00,5520,42,,0,0,24024.83,1
478050,14:36:12,14:36:12,9486,43,,0,0,27902.87,0
478050,14:37:48,14:37:48,10344,44,,0,0,28559.2,0
478050,14:42:00,14:42:00,9944,45,,1,0,30233.48,1
478060,13:38:00,13:38:00,9547,1,,0,1,0,1
478060,13:39:01,13:39:01,2696,2,,0,0,436.59,0
478060,13:39:43,13:39:43,9539,3,,0,0,718.06,0
478060,13:40:28,13:40:28,9537,4,,0,0,1050.98,0
478060,13:41:05,13:41:05,9538,5,,0,0,1317.39,0
478060,13:41:29,13:41:29,7961,6,,0,0,1499.54,0
478060,13:41:50,13:41:50,7962,7,,0,0,1655.84,0
478060,13:42:42,13:42:42,7963,8,,0,0,1991.89,0
478060,13:43:09,13:43:09,10663,9,,0,0,2152.81,0
478060,13:43:38,13:43:38,10659,10,,0,0,2347.14,0
478060,13:44:14,13:44:14,10660,11,,0,0,2582.19,0
478060,13:45:00,13:45:00,10661,12,,0,0,2966.39,1
478060,13:47:25,13:47:25,10658,13,,0,0,3690.19,0
478060,13:48:52,13:48:52,10656,14,,0,0,4257.62,0
478060,13:49:58,13:49:58,7959,15,,0,0,4607.44,0
478060,13:50:29,13:50:29,7960,16,,0,0,4828.64,0
478060,13:51:28,13:51:28,2704,17,,0,0,5275.94,0
478060,13:51:47,13:51:47,2705,18,,0,0,5430.81,0
478060,13:52:26,13:52:26,4573,19,,0,0,5762.43,0
478060,13:52:57,13:52:57,4574,20,,0,0,6003.58,0
478060,13:54:00,13:54:00,9546,21,,0,0,6461.73,1
478060,13:54:48,13:54:48,7958,22,,0,0,6844.74,0
478060,13:56:03,13:56:03,671,23,,0,0,7468.22,0
478060,13:57:10,13:57:10,2824,24,,0,0,7917.58,0
478060,13:58:17,13:58:17,611,25,,0,0,8499.14,0
478060,13:59:31,13:59:31,612,26,,0,0,9074.85,0
478060,14:00:06,14:00:06,613,27,,0,0,9320.09,0
478060,14:00:24,14:00:24,614,28,,0,0,9446.31,0
478060,14:00:53,14:00:53,615,29,,0,0,9675.06,0
478060,14:01:33,14:01:33,2719,30,,0,0,9868.63,0
478060,14:01:57,14:01:57,2720,31,,0,0,10033.85,0
478060,14:02:37,14:02:37,616,32,,0,0,10347.21,0
478060,14:03:17,14:03:17,617,33,,0,0,10662.8,0
478060,14:04:17,14:04:17,2721,34,,0,0,11091.46,0
478060,14:04:49,14:04:49,2722,35,,0,0,11369.64,0
478060,14:05:22,14:05:22,618,36,,0,0,11579.84,0
478060,14:07:00,14:07:00,9531,37,,0,0,12334.69,1
478060,14:07:24,14:07:24,554,38,,0,0,12564.63,0
478060,14:13:51,14:13:51,555,39,,0,0,16520.42,0
478060,14:17:59,14:17:59,5870,40,,0,0,19208.34,0
478060,14:21:34,14:21:34,2957,41,,0,0,21598.05,0
478060,14:26:00,14:26:00,5520,42,,0,0,24024.83,1
478060,14:36:12,14:36:12,9486,43,,0,0,27902.87,0
478060,14:37:48,14:37:48,10344,44,,0,0,28559.2,0
478060,14:42:00,14:42:00,9944,45,,1,0,30233.48,1
478100,13:38:00,13:38:00,9547,1,,0,1,0,1
478100,13:39:01,13:39:01,2696,2,,0,0,436.59,0
478100,13:39:43,13:39:43,9539,3,,0,0,718.06,0
478100,13:40:28,13:40:28,9537,4,,0,0,1050.98,0
478100,13:41:05,13:41:05,9538,5,,0,0,1317.39,0
478100,13:41:29,13:41:29,7961,6,,0,0,1499.54,0
478100,13:41:50,13:41:50,7962,7,,0,0,1655.84,0
478100,13:42:42,13:42:42,7963,8,,0,0,1991.89,0
478100,13:43:09,13:43:09,10663,9,,0,0,2152.81,0
478100,13:43:38,13:43:38,10659,10,,0,0,2347.14,0
478100,13:44:14,13:44:14,10660,11,,0,0,2582.19,0
478100,13:45:00,13:45:00,10661,12,,0,0,2966.39,1
478100,13:47:25,13:47:25,10658,13,,0,0,3690.19,0
478100,13:48:52,13:48:52,10656,14,,0,0,4257.62,0
478100,13:49:58,13:49:58,7959,15,,0,0,4607.44,0
478100,13:50:29,13:50:29,7960,16,,0,0,4828.64,0
478100,13:51:28,13:51:28,2704,17,,0,0,5275.94,0
478100,13:51:47,13:51:47,2705,18,,0,0,5430.81,0
478100,13:52:26,13:52:26,4573,19,,0,0,5762.43,0
478100,13:52:57,13:52:57,4574,20,,0,0,6003.58,0
478100,13:54:00,13:54:00,9546,21,,0,0,6461.73,1
478100,13:54:48,13:54:48,7958,22,,0,0,6844.74,0
478100,13:56:03,13:56:03,671,23,,0,0,7468.22,0
478100,13:57:10,13:57:10,2824,24,,0,0,7917.58,0
478100,13:58:17,13:58:17,611,25,,0,0,8499.14,0
478100,13:59:31,13:59:31,612,26,,0,0,9074.85,0
478100,14:00:06,14:00:06,613,27,,0,0,9320.09,0
478100,14:00:24,14:00:24,614,28,,0,0,9446.31,0
478100,14:00:53,14:00:53,615,29,,0,0,9675.06,0
478100,14:01:33,14:01:33,2719,30,,0,0,9868.63,0
478100,14:01:57,14:01:57,2720,31,,0,0,10033.85,0
478100,14:02:37,14:02:37,616,32,,0,0,10347.21,0
478100,14:03:17,14:03:17,617,33,,0,0,10662.8,0
478100,14:04:17,14:04:17,2721,34,,0,0,11091.46,0
478100,14:04:49,14:04:49,2722,35,,0,0,11369.64,0
478100,14:05:22,14:05:22,618,36,,0,0,11579.84,0
478100,14:07:00,14:07:00,9531,37,,0,0,12334.69,1
478100,14:07:24,14:07:24,554,38,,0,0,12564.63,0
478100,14:13:51,14:13:51,555,39,,0,0,16520.42,0
478100,14:17:59,14:17:59,5870,40,,0,0,19208.34,0
478100,14:21:34,14:21:34,2957,41,,0,0,21598.05,0
478100,14:26:00,14:26:00,5520,42,,0,0,24024.83,1
478100,14:36:12,14:36:12,9486,43,,0,0,27902.87,0
478100,14:37:48,14:37:48,10344,44,,0,0,28559.2,0
478100,14:42:00,14:42:00,9944,45,,1,0,30233.48,1
478110,13:38:00,13:38:00,9547,1,,0,1,0,1
478110,13:39:01,13:39:01,2696,2,,0,0,436.59,0
478110,13:39:43,13:39:43,9539,3,,0,0,718.06,0
478110,13:40:28,13:40:28,9537,4,,0,0,1050.98,0
478110,13:41:05,13:41:05,9538,5,,0,0,1317.39,0
478110,13:41:29,13:41:29,7961,6,,0,0,1499.54,0
478110,13:41:50,13:41:50,7962,7,,0,0,1655.84,0
478110,13:42:42,13:42:42,7963,8,,0,0,1991.89,0
478110,13:43:09,13:43:09,10663,9,,0,0,2152.81,0
478110,13:43:38,13:43:38,10659,10,,0,0,2347.14,0
478110,13:44:14,13:44:14,10660,11,,0,0,2582.19,0
478110,13:45:00,13:45:00,10661,12,,0,0,2966.39,1
478110,13:47:25,13:47:25,10658,13,,0,0,3690.19,0
478110,13:48:52,13:48:52,10656,14,,0,0,4257.62,0
478110,13:49:58,13:49:58,7959,15,,0,0,4607.44,0
478110,13:50:29,13:50:29,7960,16,,0,0,4828.64,0
478110,13:51:28,13:51:28,2704,17,,0,0,5275.94,0
478110,13:51:47,13:51:47,2705,18,,0,0,5430.81,0
478110,13:52:26,13:52:26,4573,19,,0,0,5762.43,0
478110,13:52:57,13:52:57,4574,20,,0,0,6003.58,0
478110,13:54:00,13:54:00,9546,21,,0,0,6461.73,1
478110,13:54:48,13:54:48,7958,22,,0,0,6844.74,0
478110,13:56:03,13:56:03,671,23,,0,0,7468.22,0
478110,13:57:10,13:57:10,2824,24,,0,0,7917.58,0
478110,13:58:17,13:58:17,611,25,,0,0,8499.14,0
478110,13:59:31,13:59:31,612,26,,0,0,9074.85,0
478110,14:00:06,14:00:06,613,27,,0,0,9320.09,0
478110,14:00:24,14:00:24,614,28,,0,0,9446.31,0
478110,14:00:53,14:00:53,615,29,,0,0,9675.06,0
478110,14:01:33,14:01:33,2719,30,,0,0,9868.63,0
478110,14:01:57,14:01:57,2720,31,,0,0,10033.85,0
478110,14:02:37,14:02:37,616,32,,0,0,10347.21,0
478110,14:03:17,14:03:17,617,33,,0,0,10662.8,0
478110,14:04:17,14:04:17,2721,34,,0,0,11091.46,0
478110,14:04:49,14:04:49,2722,35,,0,0,11369.64,0
478110,14:05:22,14:05:22,618,36,,0,0,11579.84,0
478110,14:07:00,14:07:00,9531,37,,0,0,12334.69,1
478110,14:07:24,14:07:24,554,38,,0,0,12564.63,0
478110,14:13:51,14:13:51,555,39,,0,0,16520.42,0
478110,14:17:59,14:17:59,5870,40,,0,0,19208.34,0
478110,14:21:34,14:21:34,2957,41,,0,0,21598.05,0
478110,14:26:00,14:26:00,5520,42,,0,0,24024.83,1
478110,14:36:12,14:36:12,9486,43,,0,0,27902.87,0
478110,14:37:48,14:37:48,10344,44,,0,0,28559.2,0
478110,14:42:00,14:42:00,9944,45,,1,0,30233.48,1
4781120,08:29:00,08:29:00,510,1,,0,1,0,1
4781120,08:30:39,08:30:39,511,2,,0,0,411.34,0
4781120,08:31:29,08:31:29,512,3,,0,0,575.45,0
4781120,08:32:40,08:32:40,513,4,,0,0,773.1,0
4781120,08:33:38,08:33:38,514,5,,0,0,967.09,0
4781120,08:34:31,08:34:31,515,6,,0,0,1187.96,0
4781120,08:35:27,08:35:27,516,7,,0,0,1395.51,0
4781120,08:36:05,08:36:05,517,8,,0,0,1509.07,0
4781120,08:38:00,08:38:00,519,9,,0,0,1934.87,1
4781120,08:39:31,08:39:31,8063,10,,0,0,2238.05,0
4781120,08:40:27,08:40:27,7272,11,,0,0,2449.63,0
4781120,08:41:13,08:41:13,7274,12,,0,0,2658,0
4781120,08:42:05,08:42:05,7275,13,,0,0,2875.86,0
4781120,08:42:54,08:42:54,7276,14,,0,0,3065.48,0
4781120,08:43:28,08:43:28,7277,15,,0,0,3180.57,0
4781120,08:44:17,08:44:17,528,16,,0,0,3339.12,0
4781120,08:45:00,08:45:00,529,17,,0,0,3489.57,1
4781120,08:46:33,08:46:33,530,18,,0,0,3699.14,0
4781120,08:48:27,08:48:27,531,19,,0,0,3977.52,0
4781120,08:50:53,08:50:53,532,20,,0,0,4251.94,0
4781120,08:52:00,08:52:00,533,21,,0,0,4428.82,0
4781120,08:54:00,08:54:00,9822,22,,0,0,4757.42,1
4781120,08:54:44,08:54:44,8431,23,,0,0,4938.62,0
4781120,08:56:24,08:56:24,1153,24,,0,0,5273.95,0
4781120,08:58:00,08:58:00,9869,25,,1,0,5580.42,1
478140,13:38:00,13:38:00,9547,1,,0,1,0,1
478140,13:39:01,13:39:01,2696,2,,0,0,436.59,0
478140,13:39:43,13:39:43,9539,3,,0,0,718.06,0
478140,13:40:28,13:40:28,9537,4,,0,0,1050.98,0
478140,13:41:05,13:41:05,9538,5,,0,0,1317.39,0
478140,13:41:29,13:41:29,7961,6,,0,0,1499.54,0
478140,13:41:50,13:41:50,7962,7,,0,0,1655.84,0
478140,13:42:42,13:42:42,7963,8,,0,0,1991.89,0
478140,13:43:09,13:43:09,10663,9,,0,0,2152.81,0
478140,13:43:38,13:43:38,10659,10,,0,0,2347.14,0
478140,13:44:14,13:44:14,10660,11,,0,0,2582.19,0
478140,13:45:00,13:45:00,10661,12,,0,0,2966.39,1
478140,13:47:25,13:47:25,10658,13,,0,0,3690.19,0
478140,13:48:52,13:48:52,10656,14,,0,0,4257.62,0
478140,13:49:58,13:49:58,7959,15,,0,0,4607.44,0
478140,13:50:29,13:50:29,7960,16,,0,0,4828.64,0
478140,13:51:28,13:51:28,2704,17,,0,0,5275.94,0
478140,13:51:47,13:51:47,2705,18,,0,0,5430.81,0
478140,13:52:26,13:52:26,4573,19,,0,0,5762.43,0
478140,13:52:57,13:52:57,4574,20,,0,0,6003.58,0
478140,13:54:00,13:54:00,9546,21,,0,0,6461.73,1
478140,13:54:48,13:54:48,7958,22,,0,0,6844.74,0
478140,13:56:03,13:56:03,671,23,,0,0,7468.22,0
478140,13:57:10,13:57:10,2824,24,,0,0,7917.58,0
478140,13:58:17,13:58:17,611,25,,0,0,8499.14,0
478140,13:59:31,13:59:31,612,26,,0,0,9074.85,0
478140,14:00:06,14:00:06,613,27,,0,0,9320.09,0
478140,14:00:24,14:00:24,614,28,,0,0,9446.31,0
478140,14:00:53,14:00:53,615,29,,0,0,9675.06,0
478140,14:01:33,14:01:33,2719,30,,0,0,9868.63,0
478140,14:01:57,14:01:57,2720,31,,0,0,10033.85,0
478140,14:02:37,14:02:37,616,32,,0,0,10347.21,0
478140,14:03:17,14:03:17,617,33,,0,0,10662.8,0
478140,14:04:17,14:04:17,2721,34,,0,0,11091.46,0
478140,14:04:49,14:04:49,2722,35,,0,0,11369.64,0
478140,14:05:22,14:05:22,618,36,,0,0,11579.84,0
478140,14:07:00,14:07:00,9531,37,,0,0,12334.69,1
478140,14:07:24,14:07:24,554,38,,0,0,12564.63,0
478140,14:13:51,14:13:51,555,39,,0,0,16520.42,0
478140,14:17:59,14:17:59,5870,40,,0,0,19208.34,0
478140,14:21:34,14:21:34,2957,41,,0,0,21598.05,0
478140,14:26:00,14:26:00,5520,42,,0,0,24024.83,1
478140,14:36:12,14:36:12,9486,43,,0,0,27902.87,0
478140,14:37:48,14:37:48,10344,44,,0,0,28559.2,0
478140,14:42:00,14:42:00,9944,45,,1,0,30233.48,1
478150,13:38:00,13:38:00,9547,1,,0,1,0,1
478150,13:39:01,13:39:01,2696,2,,0,0,436.59,0
478150,13:39:43,13:39:43,9539,3,,0,0,718.06,0
478150,13:40:28,13:40:28,9537,4,,0,0,1050.98,0
478150,13:41:05,13:41:05,9538,5,,0,0,1317.39,0
478150,13:41:29,13:41:29,7961,6,,0,0,1499.54,0
478150,13:41:50,13:41:50,7962,7,,0,0,1655.84,0
478150,13:42:42,13:42:42,7963,8,,0,0,1991.89,0
478150,13:43:09,13:43:09,10663,9,,0,0,2152.81,0
478150,13:43:38,13:43:38,10659,10,,0,0,2347.14,0
478150,13:44:14,13:44:14,10660,11,,0,0,2582.19,0
478150,13:45:00,13:45:00,10661,12,,0,0,2966.39,1
478150,13:47:25,13:47:25,10658,13,,0,0,3690.19,0
478150,13:48:52,13:48:52,10656,14,,0,0,4257.62,0
478150,13:49:58,13:49:58,7959,15,,0,0,4607.44,0
478150,13:50:29,13:50:29,7960,16,,0,0,4828.64,0
478150,13:51:28,13:51:28,2704,17,,0,0,5275.94,0
478150,13:51:47,13:51:47,2705,18,,0,0,5430.81,0
478150,13:52:26,13:52:26,4573,19,,0,0,5762.43,0
478150,13:52:57,13:52:57,4574,20,,0,0,6003.58,0
478150,13:54:00,13:54:00,9546,21,,0,0,6461.73,1
478150,13:54:48,13:54:48,7958,22,,0,0,6844.74,0
478150,13:56:03,13:56:03,671,23,,0,0,7468.22,0
478150,13:57:10,13:57:10,2824,24,,0,0,7917.58,0
478150,13:58:17,13:58:17,611,25,,0,0,8499.14,0
478150,13:59:31,13:59:31,612,26,,0,0,9074.85,0
478150,14:00:06,14:00:06,613,27,,0,0,9320.09,0
478150,14:00:24,14:00:24,614,28,,0,0,9446.31,0
478150,14:00:53,14:00:53,615,29,,0,0,9675.06,0
478150,14:01:33,14:01:33,2719,30,,0,0,9868.63,0
478150,14:01:57,14:01:57,2720,31,,0,0,10033.85,0
478150,14:02:37,14:02:37,616,32,,0,0,10347.21,0
478150,14:03:17,14:03:17,617,33,,0,0,10662.8,0
478150,14:04:17,14:04:17,2721,34,,0,0,11091.46,0
478150,14:04:49,14:04:49,2722,35,,0,0,11369.64,0
478150,14:05:22,14:05:22,618,36,,0,0,11579.84,0
478150,14:07:00,14:07:00,9531,37,,0,0,12334.69,1
478150,14:07:24,14:07:24,554,38,,0,0,12564.63,0
478150,14:13:51,14:13:51,555,39,,0,0,16520.42,0
478150,14:17:59,14:17:59,5870,40,,0,0,19208.34,0
478150,14:21:34,14:21:34,2957,41,,0,0,21598.05,0
478150,14:26:00,14:26:00,5520,42,,0,0,24024.83,1
478150,14:36:12,14:36:12,9486,43,,0,0,27902.87,0
478150,14:37:48,14:37:48,10344,44,,0,0,28559.2,0
478150,14:42:00,14:42:00,9944,45,,1,0,30233.48,1
4783020,22:11:00,22:11:00,10157,1,,0,1,0,1
4783020,22:12:51,22:12:51,10156,2,,0,0,356.43,0
4783020,22:13:58,22:13:58,2641,3,,0,0,643.42,0
4783020,22:14:15,22:14:15,7246,4,,0,0,691,0
4783020,22:14:54,22:14:54,8635,5,,0,0,831.25,0
4783020,22:15:39,22:15:39,584,6,,0,0,1137.71,0
4783020,22:16:04,22:16:04,10304,7,,0,0,1231.77,0
4783020,22:17:00,22:17:00,10043,8,,0,0,1453.19,1
4783020,22:18:14,22:18:14,2645,9,,0,0,1797.76,0
4783020,22:18:40,22:18:40,2646,10,,0,0,2025.14,0
4783020,22:19:00,22:19:00,2647,11,,0,0,2163.31,1
4783020,22:19:23,22:19:23,2648,12,,0,0,2294.71,0
4783020,22:20:43,22:20:43,2649,13,,0,0,2601.63,0
4783020,22:21:51,22:21:51,2650,14,,0,0,2938.51,0
4783020,22:23:05,22:23:05,2652,15,,0,0,3312.05,0
4783020,22:24:19,22:24:19,2653,16,,0,0,3565.74,0
4783020,22:25:15,22:25:15,2654,17,,0,0,3770.64,0
4783020,22:27:11,22:27:11,9450,18,,0,0,4157.28,0
4783020,22:30:00,22:30:00,9449,19,,0,0,4835.89,1
4783020,22:31:25,22:31:25,2659,20,,0,0,5473.34,0
4783020,22:32:00,22:32:00,9868,21,,0,0,5737.38,1
4783020,22:33:03,22:33:03,2660,22,,0,0,5988.23,0
4783020,22:34:00,22:34:00,9929,23,,0,0,6282.86,1
4783020,22:34:38,22:34:38,2663,24,,0,0,6530.39,0
4783020,22:35:57,22:35:57,4972,25,,0,0,6869.11,0
4783020,22:36:26,22:36:26,4973,26,,0,0,7049.97,0
4783020,22:37:00,22:37:00,4974,27,,0,0,7206.96,1
4783020,22:39:07,22:39:07,4976,28,,0,0,7719.03,0
4783020,22:40:07,22:40:07,4977,29,,0,0,7938.07,0
4783020,22:41:05,22:41:05,4304,30,,0,0,8178.25,0
4783020,22:41:59,22:41:59,4305,31,,0,0,8367.15,0
4783020,22:42:51,22:42:51,4306,32,,0,0,8543.67,0
4783020,22:43:45,22:43:45,4307,33,,0,0,8788.12,0
4783020,22:44:09,22:44:09,4308,34,,0,0,8884.06,0
4783020,22:44:52,22:44:52,7929,35,,0,0,9078.38,0
4783020,22:48:00,22:48:00,4310,36,,0,0,9705.65,1
4783020,22:52:57,22:52:57,990,37,,0,0,10260.71,0
4783020,22:54:00,22:54:00,10737,38,,0,0,10487.05,1
4783020,22:55:30,22:55:30,10147,39,,0,0,11140.12,0
4783020,22:57:28,22:57:28,8408,40,,0,0,12133.97,0
4783020,22:57:56,22:57:56,10751,41,,0,0,12314.3,0
4783020,22:58:47,22:58:47,792,42,,0,0,12847.55,0
4783020,22:59:25,22:59:25,793,43,,0,0,13292.69,0
4783020,23:00:00,23:00:00,94,44,,0,0,13652.92,1
4783020,23:01:26,23:01:26,95,45,,0,0,14739,0
4783020,23:01:55,23:01:55,96,46,,0,0,15191.81,0
4783020,23:02:33,23:02:33,97,47,,0,0,15722.47,0
4783020,23:03:08,23:03:08,98,48,,0,0,16315.32,0
4783020,23:04:00,23:04:00,9952,49,,1,0,16994.4,1
4783030,22:11:00,22:11:00,10157,1,,0,1,0,1
4783030,22:12:51,22:12:51,10156,2,,0,0,356.43,0
4783030,22:13:58,22:13:58,2641,3,,0,0,643.42,0
4783030,22:14:15,22:14:15,7246,4,,0,0,691,0
4783030,22:14:54,22:14:54,8635,5,,0,0,831.25,0
4783030,22:15:39,22:15:39,584,6,,0,0,1137.71,0
4783030,22:16:04,22:16:04,10304,7,,0,0,1231.77,0
4783030,22:17:00,22:17:00,10043,8,,0,0,1453.19,1
4783030,22:18:14,22:18:14,2645,9,,0,0,1797.76,0
4783030,22:18:40,22:18:40,2646,10,,0,0,2025.14,0
4783030,22:19:00,22:19:00,2647,11,,0,0,2163.31,1
4783030,22:19:23,22:19:23,2648,12,,0,0,2294.71,0
4783030,22:20:43,22:20:43,2649,13,,0,0,2601.63,0
4783030,22:21:51,22:21:51,2650,14,,0,0,2938.51,0
4783030,22:23:05,22:23:05,2652,15,,0,0,3312.05,0
4783030,22:24:19,22:24:19,2653,16,,0,0,3565.74,0
4783030,22:25:15,22:25:15,2654,17,,0,0,3770.64,0
4783030,22:27:11,22:27:11,9450,18,,0,0,4157.28,0
4783030,22:30:00,22:30:00,9449,19,,0,0,4835.89,1
4783030,22:31:25,22:31:25,2659,20,,0,0,5473.34,0
4783030,22:32:00,22:32:00,9868,21,,0,0,5737.38,1
4783030,22:33:03,22:33:03,2660,22,,0,0,5988.23,0
4783030,22:34:00,22:34:00,9929,23,,0,0,6282.86,1
4783030,22:34:38,22:34:38,2663,24,,0,0,6530.39,0
4783030,22:35:57,22:35:57,4972,25,,0,0,6869.11,0
4783030,22:36:26,22:36:26,4973,26,,0,0,7049.97,0
4783030,22:37:00,22:37:00,4974,27,,0,0,7206.96,1
4783030,22:39:07,22:39:07,4976,28,,0,0,7719.03,0
4783030,22:40:07,22:40:07,4977,29,,0,0,7938.07,0
4783030,22:41:05,22:41:05,4304,30,,0,0,8178.25,0
4783030,22:41:59,22:41:59,4305,31,,0,0,8367.15,0
4783030,22:42:51,22:42:51,4306,32,,0,0,8543.67,0
4783030,22:43:45,22:43:45,4307,33,,0,0,8788.12,0
4783030,22:44:09,22:44:09,4308,34,,0,0,8884.06,0
4783030,22:44:52,22:44:52,7929,35,,0,0,9078.38,0
4783030,22:48:00,22:48:00,4310,36,,0,0,9705.65,1
4783030,22:52:57,22:52:57,990,37,,0,0,10260.71,0
4783030,22:54:00,22:54:00,10737,38,,0,0,10487.05,1
4783030,22:55:30,22:55:30,10147,39,,0,0,11140.12,0
4783030,22:57:28,22:57:28,8408,40,,0,0,12133.97,0
4783030,22:57:56,22:57:56,10751,41,,0,0,12314.3,0
4783030,22:58:47,22:58:47,792,42,,0,0,12847.55,0
4783030,22:59:25,22:59:25,793,43,,0,0,13292.69,0
4783030,23:00:00,23:00:00,94,44,,0,0,13652.92,1
4783030,23:01:26,23:01:26,95,45,,0,0,14739,0
4783030,23:01:55,23:01:55,96,46,,0,0,15191.81,0
4783030,23:02:33,23:02:33,97,47,,0,0,15722.47,0
4783030,23:03:08,23:03:08,98,48,,0,0,16315.32,0
4783030,23:04:00,23:04:00,9952,49,,1,0,16994.4,1
4783040,22:11:00,22:11:00,10157,1,,0,1,0,1
4783040,22:12:51,22:12:51,10156,2,,0,0,356.43,0
4783040,22:13:58,22:13:58,2641,3,,0,0,643.42,0
4783040,22:14:15,22:14:15,7246,4,,0,0,691,0
4783040,22:14:54,22:14:54,8635,5,,0,0,831.25,0
4783040,22:15:39,22:15:39,584,6,,0,0,1137.71,0
4783040,22:16:04,22:16:04,10304,7,,0,0,1231.77,0
4783040,22:17:00,22:17:00,10043,8,,0,0,1453.19,1
4783040,22:18:14,22:18:14,2645,9,,0,0,1797.76,0
4783040,22:18:40,22:18:40,2646,10,,0,0,2025.14,0
4783040,22:19:00,22:19:00,2647,11,,0,0,2163.31,1
4783040,22:19:23,22:19:23,2648,12,,0,0,2294.71,0
4783040,22:20:43,22:20:43,2649,13,,0,0,2601.63,0
4783040,22:21:51,22:21:51,2650,14,,0,0,2938.51,0
4783040,22:23:05,22:23:05,2652,15,,0,0,3312.05,0
4783040,22:24:19,22:24:19,2653,16,,0,0,3565.74,0
4783040,22:25:15,22:25:15,2654,17,,0,0,3770.64,0
4783040,22:27:11,22:27:11,9450,18,,0,0,4157.28,0
4783040,22:30:00,22:30:00,9449,19,,0,0,4835.89,1
4783040,22:31:25,22:31:25,2659,20,,0,0,5473.34,0
4783040,22:32:00,22:32:00,9868,21,,0,0,5737.38,1
4783040,22:33:03,22:33:03,2660,22,,0,0,5988.23,0
4783040,22:34:00,22:34:00,9929,23,,0,0,6282.86,1
4783040,22:34:38,22:34:38,2663,24,,0,0,6530.39,0
4783040,22:35:57,22:35:57,4972,25,,0,0,6869.11,0
4783040,22:36:26,22:36:26,4973,26,,0,0,7049.97,0
4783040,22:37:00,22:37:00,4974,27,,0,0,7206.96,1
4783040,22:39:07,22:39:07,4976,28,,0,0,7719.03,0
4783040,22:40:07,22:40:07,4977,29,,0,0,7938.07,0
4783040,22:41:05,22:41:05,4304,30,,0,0,8178.25,0
4783040,22:41:59,22:41:59,4305,31,,0,0,8367.15,0
4783040,22:42:51,22:42:51,4306,32,,0,0,8543.67,0
4783040,22:43:45,22:43:45,4307,33,,0,0,8788.12,0
4783040,22:44:09,22:44:09,4308,34,,0,0,8884.06,0
4783040,22:44:52,22:44:52,7929,35,,0,0,9078.38,0
4783040,22:48:00,22:48:00,4310,36,,0,0,9705.65,1
4783040,22:52:57,22:52:57,990,37,,0,0,10260.71,0
4783040,22:54:00,22:54:00,10737,38,,0,0,10487.05,1
4783040,22:55:30,22:55:30,10147,39,,0,0,11140.12,0
4783040,22:57:28,22:57:28,8408,40,,0,0,12133.97,0
4783040,22:57:56,22:57:56,10751,41,,0,0,12314.3,0
4783040,22:58:47,22:58:47,792,42,,0,0,12847.55,0
4783040,22:59:25,22:59:25,793,43,,0,0,13292.69,0
4783040,23:00:00,23:00:00,94,44,,0,0,13652.92,1
4783040,23:01:26,23:01:26,95,45,,0,0,14739,0
4783040,23:01:55,23:01:55,96,46,,0,0,15191.81,0
4783040,23:02:33,23:02:33,97,47,,0,0,15722.47,0
4783040,23:03:08,23:03:08,98,48,,0,0,16315.32,0
4783040,23:04:00,23:04:00,9952,49,,1,0,16994.4,1
4783050,22:11:00,22:11:00,10157,1,,0,1,0,1
4783050,22:12:51,22:12:51,10156,2,,0,0,356.43,0
4783050,22:13:58,22:13:58,2641,3,,0,0,643.42,0
4783050,22:14:15,22:14:15,7246,4,,0,0,691,0
4783050,22:14:54,22:14:54,8635,5,,0,0,831.25,0
4783050,22:15:39,22:15:39,584,6,,0,0,1137.71,0
4783050,22:16:04,22:16:04,10304,7,,0,0,1231.77,0
4783050,22:17:00,22:17:00,10043,8,,0,0,1453.19,1
4783050,22:18:14,22:18:14,2645,9,,0,0,1797.76,0
4783050,22:18:40,22:18:40,2646,10,,0,0,2025.14,0
4783050,22:19:00,22:19:00,2647,11,,0,0,2163.31,1
4783050,22:19:23,22:19:23,2648,12,,0,0,2294.71,0
4783050,22:20:43,22:20:43,2649,13,,0,0,2601.63,0
4783050,22:21:51,22:21:51,2650,14,,0,0,2938.51,0
4783050,22:23:05,22:23:05,2652,15,,0,0,3312.05,0
4783050,22:24:19,22:24:19,2653,16,,0,0,3565.74,0
4783050,22:25:15,22:25:15,2654,17,,0,0,3770.64,0
4783050,22:27:11,22:27:11,9450,18,,0,0,4157.28,0
4783050,22:30:00,22:30:00,9449,19,,0,0,4835.89,1
4783050,22:31:25,22:31:25,2659,20,,0,0,5473.34,0
4783050,22:32:00,22:32:00,9868,21,,0,0,5737.38,1
4783050,22:33:03,22:33:03,2660,22,,0,0,5988.23,0
4783050,22:34:00,22:34:00,9929,23,,0,0,6282.86,1
4783050,22:34:38,22:34:38,2663,24,,0,0,6530.39,0
4783050,22:35:57,22:35:57,4972,25,,0,0,6869.11,0
4783050,22:36:26,22:36:26,4973,26,,0,0,7049.97,0
4783050,22:37:00,22:37:00,4974,27,,0,0,7206.96,1
4783050,22:39:07,22:39:07,4976,28,,0,0,7719.03,0
4783050,22:40:07,22:40:07,4977,29,,0,0,7938.07,0
4783050,22:41:05,22:41:05,4304,30,,0,0,8178.25,0
4783050,22:41:59,22:41:59,4305,31,,0,0,8367.15,0
4783050,22:42:51,22:42:51,4306,32,,0,0,8543.67,0
4783050,22:43:45,22:43:45,4307,33,,0,0,8788.12,0
4783050,22:44:09,22:44:09,4308,34,,0,0,8884.06,0
4783050,22:44:52,22:44:52,7929,35,,0,0,9078.38,0
4783050,22:48:00,22:48:00,4310,36,,0,0,9705.65,1
4783050,22:52:57,22:52:57,990,37,,0,0,10260.71,0
4783050,22:54:00,22:54:00,10737,38,,0,0,10487.05,1
4783050,22:55:30,22:55:30,10147,39,,0,0,11140.12,0
4783050,22:57:28,22:57:28,8408,40,,0,0,12133.97,0
4783050,22:57:56,22:57:56,10751,41,,0,0,12314.3,0
4783050,22:58:47,22:58:47,792,42,,0,0,12847.55,0
4783050,22:59:25,22:59:25,793,43,,0,0,13292.69,0
4783050,23:00:00,23:00:00,94,44,,0,0,13652.92,1
4783050,23:01:26,23:01:26,95,45,,0,0,14739,0
4783050,23:01:55,23:01:55,96,46,,0,0,15191.81,0
4783050,23:02:33,23:02:33,97,47,,0,0,15722.47,0
4783050,23:03:08,23:03:08,98,48,,0,0,16315.32,0
4783050,23:04:00,23:04:00,9952,49,,1,0,16994.4,1
4783060,22:11:00,22:11:00,10157,1,,0,1,0,1
4783060,22:12:51,22:12:51,10156,2,,0,0,356.43,0
4783060,22:13:58,22:13:58,2641,3,,0,0,643.42,0
4783060,22:14:15,22:14:15,7246,4,,0,0,691,0
4783060,22:14:54,22:14:54,8635,5,,0,0,831.25,0
4783060,22:15:39,22:15:39,584,6,,0,0,1137.71,0
4783060,22:16:04,22:16:04,10304,7,,0,0,1231.77,0
4783060,22:17:00,22:17:00,10043,8,,0,0,1453.19,1
4783060,22:18:14,22:18:14,2645,9,,0,0,1797.76,0
4783060,22:18:40,22:18:40,2646,10,,0,0,2025.14,0
4783060,22:19:00,22:19:00,2647,11,,0,0,2163.31,1
4783060,22:19:23,22:19:23,2648,12,,0,0,2294.71,0
4783060,22:20:43,22:20:43,2649,13,,0,0,2601.63,0
4783060,22:21:51,22:21:51,2650,14,,0,0,2938.51,0
4783060,22:23:05,22:23:05,2652,15,,0,0,3312.05,0
4783060,22:24:19,22:24:19,2653,16,,0,0,3565.74,0
4783060,22:25:15,22:25:15,2654,17,,0,0,3770.64,0
4783060,22:27:11,22:27:11,9450,18,,0,0,4157.28,0
4783060,22:30:00,22:30:00,9449,19,,0,0,4835.89,1
4783060,22:31:25,22:31:25,2659,20,,0,0,5473.34,0
4783060,22:32:00,22:32:00,9868,21,,0,0,5737.38,1
4783060,22:33:03,22:33:03,2660,22,,0,0,5988.23,0
4783060,22:34:00,22:34:00,9929,23,,0,0,6282.86,1
4783060,22:34:38,22:34:38,2663,24,,0,0,6530.39,0
4783060,22:35:57,22:35:57,4972,25,,0,0,6869.11,0
4783060,22:36:26,22:36:26,4973,26,,0,0,7049.97,0
4783060,22:37:00,22:37:00,4974,27,,0,0,7206.96,1
4783060,22:39:07,22:39:07,4976,28,,0,0,7719.03,0
4783060,22:40:07,22:40:07,4977,29,,0,0,7938.07,0
4783060,22:41:05,22:41:05,4304,30,,0,0,8178.25,0
4783060,22:41:59,22:41:59,4305,31,,0,0,8367.15,0
4783060,22:42:51,22:42:51,4306,32,,0,0,8543.67,0
4783060,22:43:45,22:43:45,4307,33,,0,0,8788.12,0
4783060,22:44:09,22:44:09,4308,34,,0,0,8884.06,0
4783060,22:44:52,22:44:52,7929,35,,0,0,9078.38,0
4783060,22:48:00,22:48:00,4310,36,,0,0,9705.65,1
4783060,22:52:57,22:52:57,990,37,,0,0,10260.71,0
4783060,22:54:00,22:54:00,10737,38,,0,0,10487.05,1
4783060,22:55:30,22:55:30,10147,39,,0,0,11140.12,0
4783060,22:57:28,22:57:28,8408,40,,0,0,12133.97,0
4783060,22:57:56,22:57:56,10751,41,,0,0,12314.3,0
4783060,22:58:47,22:58:47,792,42,,0,0,12847.55,0
4783060,22:59:25,22:59:25,793,43,,0,0,13292.69,0
4783060,23:00:00,23:00:00,94,44,,0,0,13652.92,1
4783060,23:01:26,23:01:26,95,45,,0,0,14739,0
4783060,23:01:55,23:01:55,96,46,,0,0,15191.81,0
4783060,23:02:33,23:02:33,97,47,,0,0,15722.47,0
4783060,23:03:08,23:03:08,98,48,,0,0,16315.32,0
4783060,23:04:00,23:04:00,9952,49,,1,0,16994.4,1
4783100,22:11:00,22:11:00,10157,1,,0,1,0,1
4783100,22:12:51,22:12:51,10156,2,,0,0,356.43,0
4783100,22:13:58,22:13:58,2641,3,,0,0,643.42,0
4783100,22:14:15,22:14:15,7246,4,,0,0,691,0
4783100,22:14:54,22:14:54,8635,5,,0,0,831.25,0
4783100,22:15:39,22:15:39,584,6,,0,0,1137.71,0
4783100,22:16:04,22:16:04,10304,7,,0,0,1231.77,0
4783100,22:17:00,22:17:00,10043,8,,0,0,1453.19,1
4783100,22:18:14,22:18:14,2645,9,,0,0,1797.76,0
4783100,22:18:40,22:18:40,2646,10,,0,0,2025.14,0
4783100,22:19:00,22:19:00,2647,11,,0,0,2163.31,1
4783100,22:19:23,22:19:23,2648,12,,0,0,2294.71,0
4783100,22:20:43,22:20:43,2649,13,,0,0,2601.63,0
4783100,22:21:51,22:21:51,2650,14,,0,0,2938.51,0
4783100,22:23:05,22:23:05,2652,15,,0,0,3312.05,0
4783100,22:24:19,22:24:19,2653,16,,0,0,3565.74,0
4783100,22:25:15,22:25:15,2654,17,,0,0,3770.64,0
4783100,22:27:11,22:27:11,9450,18,,0,0,4157.28,0
4783100,22:30:00,22:30:00,9449,19,,0,0,4835.89,1
4783100,22:31:25,22:31:25,2659,20,,0,0,5473.34,0
4783100,22:32:00,22:32:00,9868,21,,0,0,5737.38,1
4783100,22:33:03,22:33:03,2660,22,,0,0,5988.23,0
4783100,22:34:00,22:34:00,9929,23,,0,0,6282.86,1
4783100,22:34:38,22:34:38,2663,24,,0,0,6530.39,0
4783100,22:35:57,22:35:57,4972,25,,0,0,6869.11,0
4783100,22:36:26,22:36:26,4973,26,,0,0,7049.97,0
4783100,22:37:00,22:37:00,4974,27,,0,0,7206.96,1
4783100,22:39:07,22:39:07,4976,28,,0,0,7719.03,0
4783100,22:40:07,22:40:07,4977,29,,0,0,7938.07,0
4783100,22:41:05,22:41:05,4304,30,,0,0,8178.25,0
4783100,22:41:59,22:41:59,4305,31,,0,0,8367.15,0
4783100,22:42:51,22:42:51,4306,32,,0,0,8543.67,0
4783100,22:43:45,22:43:45,4307,33,,0,0,8788.12,0
4783100,22:44:09,22:44:09,4308,34,,0,0,8884.06,0
4783100,22:44:52,22:44:52,7929,35,,0,0,9078.38,0
4783100,22:48:00,22:48:00,4310,36,,0,0,9705.65,1
4783100,22:52:57,22:52:57,990,37,,0,0,10260.71,0
4783100,22:54:00,22:54:00,10737,38,,0,0,10487.05,1
4783100,22:55:30,22:55:30,10147,39,,0,0,11140.12,0
4783100,22:57:28,22:57:28,8408,40,,0,0,12133.97,0
4783100,22:57:56,22:57:56,10751,41,,0,0,12314.3,0
4783100,22:58:47,22:58:47,792,42,,0,0,12847.55,0
4783100,22:59:25,22:59:25,793,43,,0,0,13292.69,0
4783100,23:00:00,23:00:00,94,44,,0,0,13652.92,1
4783100,23:01:26,23:01:26,95,45,,0,0,14739,0
4783100,23:01:55,23:01:55,96,46,,0,0,15191.81,0
4783100,23:02:33,23:02:33,97,47,,0,0,15722.47,0
4783100,23:03:08,23:03:08,98,48,,0,0,16315.32,0
4783100,23:04:00,23:04:00,9952,49,,1,0,16994.4,1
4783110,22:11:00,22:11:00,10157,1,,0,1,0,1
4783110,22:12:51,22:12:51,10156,2,,0,0,356.43,0
4783110,22:13:58,22:13:58,2641,3,,0,0,643.42,0
4783110,22:14:15,22:14:15,7246,4,,0,0,691,0
4783110,22:14:54,22:14:54,8635,5,,0,0,831.25,0
4783110,22:15:39,22:15:39,584,6,,0,0,1137.71,0
4783110,22:16:04,22:16:04,10304,7,,0,0,1231.77,0
4783110,22:17:00,22:17:00,10043,8,,0,0,1453.19,1
4783110,22:18:14,22:18:14,2645,9,,0,0,1797.76,0
4783110,22:18:40,22:18:40,2646,10,,0,0,2025.14,0
4783110,22:19:00,22:19:00,2647,11,,0,0,2163.31,1
4783110,22:19:23,22:19:23,2648,12,,0,0,2294.71,0
4783110,22:20:43,22:20:43,2649,13,,0,0,2601.63,0
4783110,22:21:51,22:21:51,2650,14,,0,0,2938.51,0
4783110,22:23:05,22:23:05,2652,15,,0,0,3312.05,0
4783110,22:24:19,22:24:19,2653,16,,0,0,3565.74,0
4783110,22:25:15,22:25:15,2654,17,,0,0,3770.64,0
4783110,22:27:11,22:27:11,9450,18,,0,0,4157.28,0
4783110,22:30:00,22:30:00,9449,19,,0,0,4835.89,1
4783110,22:31:25,22:31:25,2659,20,,0,0,5473.34,0
4783110,22:32:00,22:32:00,9868,21,,0,0,5737.38,1
4783110,22:33:03,22:33:03,2660,22,,0,0,5988.23,0
4783110,22:34:00,22:34:00,9929,23,,0,0,6282.86,1
4783110,22:34:38,22:34:38,2663,24,,0,0,6530.39,0
4783110,22:35:57,22:35:57,4972,25,,0,0,6869.11,0
4783110,22:36:26,22:36:26,4973,26,,0,0,7049.97,0
4783110,22:37:00,22:37:00,4974,27,,0,0,7206.96,1
4783110,22:39:07,22:39:07,4976,28,,0,0,7719.03,0
4783110,22:40:07,22:40:07,4977,29,,0,0,7938.07,0
4783110,22:41:05,22:41:05,4304,30,,0,0,8178.25,0
4783110,22:41:59,22:41:59,4305,31,,0,0,8367.15,0
4783110,22:42:51,22:42:51,4306,32,,0,0,8543.67,0
4783110,22:43:45,22:43:45,4307,33,,0,0,8788.12,0
4783110,22:44:09,22:44:09,4308,34,,0,0,8884.06,0
4783110,22:44:52,22:44:52,7929,35,,0,0,9078.38,0
4783110,22:48:00,22:48:00,4310,36,,0,0,9705.65,1
4783110,22:52:57,22:52:57,990,37,,0,0,10260.71,0
4783110,22:54:00,22:54:00,10737,38,,0,0,10487.05,1
4783110,22:55:30,22:55:30,10147,39,,0,0,11140.12,0
4783110,22:57:28,22:57:28,8408,40,,0,0,12133.97,0
4783110,22:57:56,22:57:56,10751,41,,0,0,12314.3,0
4783110,22:58:47,22:58:47,792,42,,0,0,12847.55,0
4783110,22:59:25,22:59:25,793,43,,0,0,13292.69,0
4783110,23:00:00,23:00:00,94,44,,0,0,13652.92,1
4783110,23:01:26,23:01:26,95,45,,0,0,14739,0
4783110,23:01:55,23:01:55,96,46,,0,0,15191.81,0
4783110,23:02:33,23:02:33,97,47,,0,0,15722.47,0
4783110,23:03:08,23:03:08,98,48,,0,0,16315.32,0
4783110,23:04:00,23:04:00,9952,49,,1,0,16994.4,1
4783140,22:11:00,22:11:00,10157,1,,0,1,0,1
4783140,22:12:51,22:12:51,10156,2,,0,0,356.43,0
4783140,22:13:58,22:13:58,2641,3,,0,0,643.42,0
4783140,22:14:15,22:14:15,7246,4,,0,0,691,0
4783140,22:14:54,22:14:54,8635,5,,0,0,831.25,0
4783140,22:15:39,22:15:39,584,6,,0,0,1137.71,0
4783140,22:16:04,22:16:04,10304,7,,0,0,1231.77,0
4783140,22:17:00,22:17:00,10043,8,,0,0,1453.19,1
4783140,22:18:14,22:18:14,2645,9,,0,0,1797.76,0
4783140,22:18:40,22:18:40,2646,10,,0,0,2025.14,0
4783140,22:19:00,22:19:00,2647,11,,0,0,2163.31,1
4783140,22:19:23,22:19:23,2648,12,,0,0,2294.71,0
4783140,22:20:43,22:20:43,2649,13,,0,0,2601.63,0
4783140,22:21:51,22:21:51,2650,14,,0,0,2938.51,0
4783140,22:23:05,22:23:05,2652,15,,0,0,3312.05,0
4783140,22:24:19,22:24:19,2653,16,,0,0,3565.74,0
4783140,22:25:15,22:25:15,2654,17,,0,0,3770.64,0
4783140,22:27:11,22:27:11,9450,18,,0,0,4157.28,0
4783140,22:30:00,22:30:00,9449,19,,0,0,4835.89,1
4783140,22:31:25,22:31:25,2659,20,,0,0,5473.34,0
4783140,22:32:00,22:32:00,9868,21,,0,0,5737.38,1
4783140,22:33:03,22:33:03,2660,22,,0,0,5988.23,0
4783140,22:34:00,22:34:00,9929,23,,0,0,6282.86,1
4783140,22:34:38,22:34:38,2663,24,,0,0,6530.39,0
4783140,22:35:57,22:35:57,4972,25,,0,0,6869.11,0
4783140,22:36:26,22:36:26,4973,26,,0,0,7049.97,0
4783140,22:37:00,22:37:00,4974,27,,0,0,7206.96,1
4783140,22:39:07,22:39:07,4976,28,,0,0,7719.03,0
4783140,22:40:07,22:40:07,4977,29,,0,0,7938.07,0
4783140,22:41:05,22:41:05,4304,30,,0,0,8178.25,0
4783140,22:41:59,22:41:59,4305,31,,0,0,8367.15,0
4783140,22:42:51,22:42:51,4306,32,,0,0,8543.67,0
4783140,22:43:45,22:43:45,4307,33,,0,0,8788.12,0
4783140,22:44:09,22:44:09,4308,34,,0,0,8884.06,0
4783140,22:44:52,22:44:52,7929,35,,0,0,9078.38,0
4783140,22:48:00,22:48:00,4310,36,,0,0,9705.65,1
4783140,22:52:57,22:52:57,990,37,,0,0,10260.71,0
4783140,22:54:00,22:54:00,10737,38,,0,0,10487.05,1
4783140,22:55:30,22:55:30,10147,39,,0,0,11140.12,0
4783140,22:57:28,22:57:28,8408,40,,0,0,12133.97,0
4783140,22:57:56,22:57:56,10751,41,,0,0,12314.3,0
4783140,22:58:47,22:58:47,792,42,,0,0,12847.55,0
4783140,22:59:25,22:59:25,793,43,,0,0,13292.69,0
4783140,23:00:00,23:00:00,94,44,,0,0,13652.92,1
4783140,23:01:26,23:01:26,95,45,,0,0,14739,0
4783140,23:01:55,23:01:55,96,46,,0,0,15191.81,0
4783140,23:02:33,23:02:33,97,47,,0,0,15722.47,0
4783140,23:03:08,23:03:08,98,48,,0,0,16315.32,0
4783140,23:04:00,23:04:00,9952,49,,1,0,16994.4,1
4783150,22:11:00,22:11:00,10157,1,,0,1,0,1
4783150,22:12:51,22:12:51,10156,2,,0,0,356.43,0
4783150,22:13:58,22:13:58,2641,3,,0,0,643.42,0
4783150,22:14:15,22:14:15,7246,4,,0,0,691,0
4783150,22:14:54,22:14:54,8635,5,,0,0,831.25,0
4783150,22:15:39,22:15:39,584,6,,0,0,1137.71,0
4783150,22:16:04,22:16:04,10304,7,,0,0,1231.77,0
4783150,22:17:00,22:17:00,10043,8,,0,0,1453.19,1
4783150,22:18:14,22:18:14,2645,9,,0,0,1797.76,0
4783150,22:18:40,22:18:40,2646,10,,0,0,2025.14,0
4783150,22:19:00,22:19:00,2647,11,,0,0,2163.31,1
4783150,22:19:23,22:19:23,2648,12,,0,0,2294.71,0
4783150,22:20:43,22:20:43,2649,13,,0,0,2601.63,0
4783150,22:21:51,22:21:51,2650,14,,0,0,2938.51,0
4783150,22:23:05,22:23:05,2652,15,,0,0,3312.05,0
4783150,22:24:19,22:24:19,2653,16,,0,0,3565.74,0
4783150,22:25:15,22:25:15,2654,17,,0,0,3770.64,0
4783150,22:27:11,22:27:11,9450,18,,0,0,4157.28,0
4783150,22:30:00,22:30:00,9449,19,,0,0,4835.89,1
4783150,22:31:25,22:31:25,2659,20,,0,0,5473.34,0
4783150,22:32:00,22:32:00,9868,21,,0,0,5737.38,1
4783150,22:33:03,22:33:03,2660,22,,0,0,5988.23,0
4783150,22:34:00,22:34:00,9929,23,,0,0,6282.86,1
4783150,22:34:38,22:34:38,2663,24,,0,0,6530.39,0
4783150,22:35:57,22:35:57,4972,25,,0,0,6869.11,0
4783150,22:36:26,22:36:26,4973,26,,0,0,7049.97,0
4783150,22:37:00,22:37:00,4974,27,,0,0,7206.96,1
4783150,22:39:07,22:39:07,4976,28,,0,0,7719.03,0
4783150,22:40:07,22:40:07,4977,29,,0,0,7938.07,0
4783150,22:41:05,22:41:05,4304,30,,0,0,8178.25,0
4783150,22:41:59,22:41:59,4305,31,,0,0,8367.15,0
4783150,22:42:51,22:42:51,4306,32,,0,0,8543.67,0
4783150,22:43:45,22:43:45,4307,33,,0,0,8788.12,0
4783150,22:44:09,22:44:09,4308,34,,0,0,8884.06,0
4783150,22:44:52,22:44:52,7929,35,,0,0,9078.38,0
4783150,22:48:00,22:48:00,4310,36,,0,0,9705.65,1
4783150,22:52:57,22:52:57,990,37,,0,0,10260.71,0
4783150,22:54:00,22:54:00,10737,38,,0,0,10487.05,1
4783150,22:55:30,22:55:30,10147,39,,0,0,11140.12,0
4783150,22:57:28,22:57:28,8408,40,,0,0,12133.97,0
4783150,22:57:56,22:57:56,10751,41,,0,0,12314.3,0
4783150,22:58:47,22:58:47,792,42,,0,0,12847.55,0
4783150,22:59:25,22:59:25,793,43,,0,0,13292.69,0
4783150,23:00:00,23:00:00,94,44,,0,0,13652.92,1
4783150,23:01:26,23:01:26,95,45,,0,0,14739,0
4783150,23:01:55,23:01:55,96,46,,0,0,15191.81,0
4783150,23:02:33,23:02:33,97,47,,0,0,15722.47,0
4783150,23:03:08,23:03:08,98,48,,0,0,16315.32,0
4783150,23:04:00,23:04:00,9952,49,,1,0,16994.4,1
4786120,13:25:00,13:25:00,10014,1,,0,1,0,1
4786120,13:28:22,13:28:22,200,2,,0,0,799.11,0
4786120,13:29:51,13:29:51,3633,3,,0,0,1166.77,0
4786120,13:30:32,13:30:32,3634,4,,0,0,1391.35,0
4786120,13:31:12,13:31:12,3635,5,,0,0,1631.47,0
4786120,13:32:03,13:32:03,9021,6,,0,0,1992.83,0
4786120,13:33:28,13:33:28,10729,7,,0,0,2418.91,0
4786120,13:36:33,13:36:33,7582,8,,0,0,3357.02,0
4786120,13:38:00,13:38:00,9953,9,,0,0,3926.5,1
4786120,13:40:25,13:40:25,725,10,,0,0,4875.89,0
4786120,13:42:17,13:42:17,102,11,,0,0,5479.2,0
4786120,13:43:51,13:43:51,103,12,,0,0,6024.64,0
4786120,13:45:01,13:45:01,104,13,,0,0,6491.89,0
4786120,13:48:00,13:48:00,9490,14,,0,0,7513.81,1
4786120,13:48:48,13:48:48,9492,15,,0,0,8238.88,0
4786120,13:50:36,13:50:36,107,16,,0,0,9906.37,0
4786120,13:52:00,13:52:00,9498,17,,0,0,11079.57,1
4786120,13:54:00,13:54:00,1792,18,,0,0,11858.14,1
4786120,13:54:17,13:54:17,9617,19,,0,0,12140.15,0
4786120,13:57:53,13:57:53,6650,20,,0,0,14679.6,0
4786120,13:59:28,13:59:28,6012,21,,0,0,15738.95,0
4786120,13:59:39,13:59:39,6013,22,,0,0,15844.95,0
4786120,14:01:00,14:01:00,6014,23,,0,0,16548.27,1
4786120,14:02:42,14:02:42,9616,24,,0,0,17292.09,0
4786120,14:03:57,14:03:57,6017,25,,0,0,17969.09,0
4786120,14:07:00,14:07:00,10714,26,,1,0,19335.92,1
4787020,07:29:00,07:29:00,2880,1,,0,1,0,1
4787020,07:29:46,07:29:46,998,2,,0,0,508.04,0
4787020,07:30:48,07:30:48,999,3,,0,0,996.1,0
4787020,07:31:17,07:31:17,1000,4,,0,0,1260.53,0
4787020,07:31:45,07:31:45,1001,5,,0,0,1557.37,0
4787020,07:32:23,07:32:23,1002,6,,0,0,1911.49,0
4787020,07:32:34,07:32:34,1003,7,,0,0,2003.29,0
4787020,07:32:52,07:32:52,4797,8,,0,0,2156.38,0
4787020,07:33:22,07:33:22,5535,9,,0,0,2389.99,0
4787020,07:34:00,07:34:00,5536,10,,0,0,2708.66,0
4787020,07:34:20,07:34:20,5537,11,,0,0,2873.23,0
4787020,07:35:12,07:35:12,5538,12,,0,0,3408.23,0
4787020,07:35:49,07:35:49,10823,13,,0,0,3780.22,0
4787020,07:36:42,07:36:42,8365,14,,0,0,4245.49,0
4787020,07:37:51,07:37:51,8601,15,,0,0,4907.3,0
4787020,07:39:10,07:39:10,10646,16,,0,0,5395.62,0
4787020,07:41:08,07:41:08,10655,17,,0,0,6093.94,0
4787020,07:41:44,07:41:44,10701,18,,0,0,6389.93,0
4787020,07:43:30,07:43:30,10647,19,,0,0,7394.7,0
4787020,07:44:00,07:44:00,8602,20,,1,0,7695.53,1
4787030,07:29:00,07:29:00,2880,1,,0,1,0,1
4787030,07:29:46,07:29:46,998,2,,0,0,508.04,0
4787030,07:30:48,07:30:48,999,3,,0,0,996.1,0
4787030,07:31:17,07:31:17,1000,4,,0,0,1260.53,0
4787030,07:31:45,07:31:45,1001,5,,0,0,1557.37,0
4787030,07:32:23,07:32:23,1002,6,,0,0,1911.49,0
4787030,07:32:34,07:32:34,1003,7,,0,0,2003.29,0
4787030,07:32:52,07:32:52,4797,8,,0,0,2156.38,0
4787030,07:33:22,07:33:22,5535,9,,0,0,2389.99,0
4787030,07:34:00,07:34:00,5536,10,,0,0,2708.66,0
4787030,07:34:20,07:34:20,5537,11,,0,0,2873.23,0
4787030,07:35:12,07:35:12,5538,12,,0,0,3408.23,0
4787030,07:35:49,07:35:49,10823,13,,0,0,3780.22,0
4787030,07:36:42,07:36:42,8365,14,,0,0,4245.49,0
4787030,07:37:51,07:37:51,8601,15,,0,0,4907.3,0
4787030,07:39:10,07:39:10,10646,16,,0,0,5395.62,0
4787030,07:41:08,07:41:08,10655,17,,0,0,6093.94,0
4787030,07:41:44,07:41:44,10701,18,,0,0,6389.93,0
4787030,07:43:30,07:43:30,10647,19,,0,0,7394.7,0
4787030,07:44:00,07:44:00,8602,20,,1,0,7695.53,1
4787040,07:29:00,07:29:00,2880,1,,0,1,0,1
4787040,07:29:46,07:29:46,998,2,,0,0,508.04,0
4787040,07:30:48,07:30:48,999,3,,0,0,996.1,0
4787040,07:31:17,07:31:17,1000,4,,0,0,1260.53,0
4787040,07:31:45,07:31:45,1001,5,,0,0,1557.37,0
4787040,07:32:23,07:32:23,1002,6,,0,0,1911.49,0
4787040,07:32:34,07:32:34,1003,7,,0,0,2003.29,0
4787040,07:32:52,07:32:52,4797,8,,0,0,2156.38,0
4787040,07:33:22,07:33:22,5535,9,,0,0,2389.99,0
4787040,07:34:00,07:34:00,5536,10,,0,0,2708.66,0
4787040,07:34:20,07:34:20,5537,11,,0,0,2873.23,0
4787040,07:35:12,07:35:12,5538,12,,0,0,3408.23,0
4787040,07:35:49,07:35:49,10823,13,,0,0,3780.22,0
4787040,07:36:42,07:36:42,8365,14,,0,0,4245.49,0
4787040,07:37:51,07:37:51,8601,15,,0,0,4907.3,0
4787040,07:39:10,07:39:10,10646,16,,0,0,5395.62,0
4787040,07:41:08,07:41:08,10655,17,,0,0,6093.94,0
4787040,07:41:44,07:41:44,10701,18,,0,0,6389.93,0
4787040,07:43:30,07:43:30,10647,19,,0,0,7394.7,0
4787040,07:44:00,07:44:00,8602,20,,1,0,7695.53,1
4787050,07:29:00,07:29:00,2880,1,,0,1,0,1
4787050,07:29:46,07:29:46,998,2,,0,0,508.04,0
4787050,07:30:48,07:30:48,999,3,,0,0,996.1,0
4787050,07:31:17,07:31:17,1000,4,,0,0,1260.53,0
4787050,07:31:45,07:31:45,1001,5,,0,0,1557.37,0
4787050,07:32:23,07:32:23,1002,6,,0,0,1911.49,0
4787050,07:32:34,07:32:34,1003,7,,0,0,2003.29,0
4787050,07:32:52,07:32:52,4797,8,,0,0,2156.38,0
4787050,07:33:22,07:33:22,5535,9,,0,0,2389.99,0
4787050,07:34:00,07:34:00,5536,10,,0,0,2708.66,0
4787050,07:34:20,07:34:20,5537,11,,0,0,2873.23,0
4787050,07:35:12,07:35:12,5538,12,,0,0,3408.23,0
4787050,07:35:49,07:35:49,10823,13,,0,0,3780.22,0
4787050,07:36:42,07:36:42,8365,14,,0,0,4245.49,0
4787050,07:37:51,07:37:51,8601,15,,0,0,4907.3,0
4787050,07:39:10,07:39:10,10646,16,,0,0,5395.62,0
4787050,07:41:08,07:41:08,10655,17,,0,0,6093.94,0
4787050,07:41:44,07:41:44,10701,18,,0,0,6389.93,0
4787050,07:43:30,07:43:30,10647,19,,0,0,7394.7,0
4787050,07:44:00,07:44:00,8602,20,,1,0,7695.53,1
4787060,07:29:00,07:29:00,2880,1,,0,1,0,1
4787060,07:29:46,07:29:46,998,2,,0,0,508.04,0
4787060,07:30:48,07:30:48,999,3,,0,0,996.1,0
4787060,07:31:17,07:31:17,1000,4,,0,0,1260.53,0
4787060,07:31:45,07:31:45,1001,5,,0,0,1557.37,0
4787060,07:32:23,07:32:23,1002,6,,0,0,1911.49,0
4787060,07:32:34,07:32:34,1003,7,,0,0,2003.29,0
4787060,07:32:52,07:32:52,4797,8,,0,0,2156.38,0
4787060,07:33:22,07:33:22,5535,9,,0,0,2389.99,0
4787060,07:34:00,07:34:00,5536,10,,0,0,2708.66,0
4787060,07:34:20,07:34:20,5537,11,,0,0,2873.23,0
4787060,07:35:12,07:35:12,5538,12,,0,0,3408.23,0
4787060,07:35:49,07:35:49,10823,13,,0,0,3780.22,0
4787060,07:36:42,07:36:42,8365,14,,0,0,4245.49,0
4787060,07:37:51,07:37:51,8601,15,,0,0,4907.3,0
4787060,07:39:10,07:39:10,10646,16,,0,0,5395.62,0
4787060,07:41:08,07:41:08,10655,17,,0,0,6093.94,0
4787060,07:41:44,07:41:44,10701,18,,0,0,6389.93,0
4787060,07:43:30,07:43:30,10647,19,,0,0,7394.7,0
4787060,07:44:00,07:44:00,8602,20,,1,0,7695.53,1
4787100,07:29:00,07:29:00,2880,1,,0,1,0,1
4787100,07:29:46,07:29:46,998,2,,0,0,508.04,0
4787100,07:30:48,07:30:48,999,3,,0,0,996.1,0
4787100,07:31:17,07:31:17,1000,4,,0,0,1260.53,0
4787100,07:31:45,07:31:45,1001,5,,0,0,1557.37,0
4787100,07:32:23,07:32:23,1002,6,,0,0,1911.49,0
4787100,07:32:34,07:32:34,1003,7,,0,0,2003.29,0
4787100,07:32:52,07:32:52,4797,8,,0,0,2156.38,0
4787100,07:33:22,07:33:22,5535,9,,0,0,2389.99,0
4787100,07:34:00,07:34:00,5536,10,,0,0,2708.66,0
4787100,07:34:20,07:34:20,5537,11,,0,0,2873.23,0
4787100,07:35:12,07:35:12,5538,12,,0,0,3408.23,0
4787100,07:35:49,07:35:49,10823,13,,0,0,3780.22,0
4787100,07:36:42,07:36:42,8365,14,,0,0,4245.49,0
4787100,07:37:51,07:37:51,8601,15,,0,0,4907.3,0
4787100,07:39:10,07:39:10,10646,16,,0,0,5395.62,0
4787100,07:41:08,07:41:08,10655,17,,0,0,6093.94,0
4787100,07:41:44,07:41:44,10701,18,,0,0,6389.93,0
4787100,07:43:30,07:43:30,10647,19,,0,0,7394.7,0
4787100,07:44:00,07:44:00,8602,20,,1,0,7695.53,1
4787110,07:29:00,07:29:00,2880,1,,0,1,0,1
4787110,07:29:46,07:29:46,998,2,,0,0,508.04,0
4787110,07:30:48,07:30:48,999,3,,0,0,996.1,0
4787110,07:31:17,07:31:17,1000,4,,0,0,1260.53,0
4787110,07:31:45,07:31:45,1001,5,,0,0,1557.37,0
4787110,07:32:23,07:32:23,1002,6,,0,0,1911.49,0
4787110,07:32:34,07:32:34,1003,7,,0,0,2003.29,0
4787110,07:32:52,07:32:52,4797,8,,0,0,2156.38,0
4787110,07:33:22,07:33:22,5535,9,,0,0,2389.99,0
4787110,07:34:00,07:34:00,5536,10,,0,0,2708.66,0
4787110,07:34:20,07:34:20,5537,11,,0,0,2873.23,0
4787110,07:35:12,07:35:12,5538,12,,0,0,3408.23,0
4787110,07:35:49,07:35:49,10823,13,,0,0,3780.22,0
4787110,07:36:42,07:36:42,8365,14,,0,0,4245.49,0
4787110,07:37:51,07:37:51,8601,15,,0,0,4907.3,0
4787110,07:39:10,07:39:10,10646,16,,0,0,5395.62,0
4787110,07:41:08,07:41:08,10655,17,,0,0,6093.94,0
4787110,07:41:44,07:41:44,10701,18,,0,0,6389.93,0
4787110,07:43:30,07:43:30,10647,19,,0,0,7394.7,0
4787110,07:44:00,07:44:00,8602,20,,1,0,7695.53,1
4787140,07:29:00,07:29:00,2880,1,,0,1,0,1
4787140,07:29:46,07:29:46,998,2,,0,0,508.04,0
4787140,07:30:48,07:30:48,999,3,,0,0,996.1,0
4787140,07:31:17,07:31:17,1000,4,,0,0,1260.53,0
4787140,07:31:45,07:31:45,1001,5,,0,0,1557.37,0
4787140,07:32:23,07:32:23,1002,6,,0,0,1911.49,0
4787140,07:32:34,07:32:34,1003,7,,0,0,2003.29,0
4787140,07:32:52,07:32:52,4797,8,,0,0,2156.38,0
4787140,07:33:22,07:33:22,5535,9,,0,0,2389.99,0
4787140,07:34:00,07:34:00,5536,10,,0,0,2708.66,0
4787140,07:34:20,07:34:20,5537,11,,0,0,2873.23,0
4787140,07:35:12,07:35:12,5538,12,,0,0,3408.23,0
4787140,07:35:49,07:35:49,10823,13,,0,0,3780.22,0
4787140,07:36:42,07:36:42,8365,14,,0,0,4245.49,0
4787140,07:37:51,07:37:51,8601,15,,0,0,4907.3,0
4787140,07:39:10,07:39:10,10646,16,,0,0,5395.62,0
4787140,07:41:08,07:41:08,10655,17,,0,0,6093.94,0
4787140,07:41:44,07:41:44,10701,18,,0,0,6389.93,0
4787140,07:43:30,07:43:30,10647,19,,0,0,7394.7,0
4787140,07:44:00,07:44:00,8602,20,,1,0,7695.53,1
4787150,07:29:00,07:29:00,2880,1,,0,1,0,1
4787150,07:29:46,07:29:46,998,2,,0,0,508.04,0
4787150,07:30:48,07:30:48,999,3,,0,0,996.1,0
4787150,07:31:17,07:31:17,1000,4,,0,0,1260.53,0
4787150,07:31:45,07:31:45,1001,5,,0,0,1557.37,0
4787150,07:32:23,07:32:23,1002,6,,0,0,1911.49,0
4787150,07:32:34,07:32:34,1003,7,,0,0,2003.29,0
4787150,07:32:52,07:32:52,4797,8,,0,0,2156.38,0
4787150,07:33:22,07:33:22,5535,9,,0,0,2389.99,0
4787150,07:34:00,07:34:00,5536,10,,0,0,2708.66,0
4787150,07:34:20,07:34:20,5537,11,,0,0,2873.23,0
4787150,07:35:12,07:35:12,5538,12,,0,0,3408.23,0
4787150,07:35:49,07:35:49,10823,13,,0,0,3780.22,0
4787150,07:36:42,07:36:42,8365,14,,0,0,4245.49,0
4787150,07:37:51,07:37:51,8601,15,,0,0,4907.3,0
4787150,07:39:10,07:39:10,10646,16,,0,0,5395.62,0
4787150,07:41:08,07:41:08,10655,17,,0,0,6093.94,0
4787150,07:41:44,07:41:44,10701,18,,0,0,6389.93,0
4787150,07:43:30,07:43:30,10647,19,,0,0,7394.7,0
4787150,07:44:00,07:44:00,8602,20,,1,0,7695.53,1
4789020,15:42:00,15:42:00,10353,1,,0,1,0,1
4789020,15:42:16,15:42:16,10790,2,,0,0,142.8,0
4789020,15:42:58,15:42:58,10792,3,,0,0,463.8,0
4789020,15:43:39,15:43:39,10791,4,,0,0,783.74,0
4789020,15:44:14,15:44:14,10356,5,,0,0,1109.2,0
4789020,15:45:50,15:45:50,1476,6,,0,0,1731.22,0
4789020,15:46:11,15:46:11,9587,7,,0,0,1906.21,0
4789020,15:47:00,15:47:00,1478,8,,0,0,2318.83,1
4789020,15:47:47,15:47:47,1479,9,,0,0,2499.58,0
4789020,15:48:30,15:48:30,1480,10,,0,0,2735.11,0
4789020,15:48:56,15:48:56,1481,11,,0,0,2904.49,0
4789020,15:50:07,15:50:07,1487,12,,0,0,3306.27,0
4789020,15:50:47,15:50:47,1488,13,,0,0,3517.57,0
4789020,15:52:24,15:52:24,1489,14,,0,0,3955.27,0
4789020,15:52:55,15:52:55,1490,15,,0,0,4138.4,0
4789020,15:53:40,15:53:40,1491,16,,0,0,4316.76,0
4789020,15:54:39,15:54:39,1492,17,,0,0,4667.41,0
4789020,15:56:00,15:56:00,10149,18,,0,0,5095.86,1
4789020,15:58:51,15:58:51,1739,19,,0,0,6280.26,0
4789020,15:59:31,15:59:31,1740,20,,0,0,6419.83,0
4789020,16:00:16,16:00:16,1323,21,,0,0,6732.45,0
4789020,16:00:48,16:00:48,1324,22,,0,0,6941.02,0
4789020,16:01:37,16:01:37,362,23,,0,0,7211.58,0
4789020,16:04:52,16:04:52,7945,24,,0,0,8510.3,0
4789020,16:07:07,16:07:07,366,25,,0,0,9391.45,0
4789020,16:08:00,16:08:00,367,26,,0,0,9809.28,0
4789020,16:08:49,16:08:49,368,27,,0,0,10162.74,0
4789020,16:09:36,16:09:36,370,28,,0,0,10510.56,0
4789020,16:10:03,16:10:03,371,29,,0,0,10722.38,0
4789020,16:11:00,16:11:00,10503,30,,0,0,11065.46,1
4789020,16:11:39,16:11:39,373,31,,0,0,11337.38,0
4789020,16:12:31,16:12:31,375,32,,0,0,11727.44,0
4789020,16:13:12,16:13:12,376,33,,0,0,12000.73,0
4789020,16:14:47,16:14:47,1741,34,,0,0,12586.17,0
4789020,16:16:15,16:16:15,4221,35,,0,0,13112.96,0
4789020,16:17:26,16:17:26,4222,36,,0,0,13553.34,0
4789020,16:18:41,16:18:41,4223,37,,0,0,13968.01,0
4789020,16:20:24,16:20:24,4225,38,,0,0,14623.52,0
4789020,16:21:22,16:21:22,1663,39,,0,0,14986.89,0
4789020,16:22:00,16:22:00,1664,40,,0,0,15245.45,1
4789020,16:23:09,16:23:09,4613,41,,0,0,15611.31,0
4789020,16:23:50,16:23:50,10112,42,,0,0,15839.54,0
4789020,16:24:30,16:24:30,4615,43,,0,0,16069.77,0
4789020,16:24:53,16:24:53,4616,44,,0,0,16225.66,0
4789020,16:25:48,16:25:48,4617,45,,0,0,16579.97,0
4789020,16:26:54,16:26:54,5739,46,,0,0,17052.38,0
4789020,16:27:32,16:27:32,4949,47,,0,0,17268.86,0
4789020,16:28:02,16:28:02,4950,48,,0,0,17422.34,0
4789020,16:29:26,16:29:26,4839,49,,0,0,18011.16,0
4789020,16:30:28,16:30:28,4840,50,,0,0,18376.75,0
4789020,16:31:48,16:31:48,4620,51,,0,0,18849.42,0
4789020,16:33:04,16:33:04,5740,52,,0,0,19367.61,0
4789020,16:34:00,16:34:00,7939,53,,0,0,19741.61,1
4789020,16:36:07,16:36:07,237,54,,0,0,20041.39,0
4789020,16:43:56,16:43:56,8066,55,,0,0,20591.09,0
4789020,16:45:00,16:45:00,239,56,,1,0,20727.69,1
4789030,15:42:00,15:42:00,10353,1,,0,1,0,1
4789030,15:42:16,15:42:16,10790,2,,0,0,142.8,0
4789030,15:42:58,15:42:58,10792,3,,0,0,463.8,0
4789030,15:43:39,15:43:39,10791,4,,0,0,783.74,0
4789030,15:44:14,15:44:14,10356,5,,0,0,1109.2,0
4789030,15:45:50,15:45:50,1476,6,,0,0,1731.22,0
4789030,15:46:11,15:46:11,9587,7,,0,0,1906.21,0
4789030,15:47:00,15:47:00,1478,8,,0,0,2318.83,1
4789030,15:47:47,15:47:47,1479,9,,0,0,2499.58,0
4789030,15:48:30,15:48:30,1480,10,,0,0,2735.11,0
4789030,15:48:56,15:48:56,1481,11,,0,0,2904.49,0
4789030,15:50:07,15:50:07,1487,12,,0,0,3306.27,0
4789030,15:50:47,15:50:47,1488,13,,0,0,3517.57,0
4789030,15:52:24,15:52:24,1489,14,,0,0,3955.27,0
4789030,15:52:55,15:52:55,1490,15,,0,0,4138.4,0
4789030,15:53:40,15:53:40,1491,16,,0,0,4316.76,0
4789030,15:54:39,15:54:39,1492,17,,0,0,4667.41,0
4789030,15:56:00,15:56:00,10149,18,,0,0,5095.86,1
4789030,15:58:51,15:58:51,1739,19,,0,0,6280.26,0
4789030,15:59:31,15:59:31,1740,20,,0,0,6419.83,0
4789030,16:00:16,16:00:16,1323,21,,0,0,6732.45,0
4789030,16:00:48,16:00:48,1324,22,,0,0,6941.02,0
4789030,16:01:37,16:01:37,362,23,,0,0,7211.58,0
4789030,16:04:52,16:04:52,7945,24,,0,0,8510.3,0
4789030,16:07:07,16:07:07,366,25,,0,0,9391.45,0
4789030,16:08:00,16:08:00,367,26,,0,0,9809.28,0
4789030,16:08:49,16:08:49,368,27,,0,0,10162.74,0
4789030,16:09:36,16:09:36,370,28,,0,0,10510.56,0
4789030,16:10:03,16:10:03,371,29,,0,0,10722.38,0
4789030,16:11:00,16:11:00,10503,30,,0,0,11065.46,1
4789030,16:11:39,16:11:39,373,31,,0,0,11337.38,0
4789030,16:12:31,16:12:31,375,32,,0,0,11727.44,0
4789030,16:13:12,16:13:12,376,33,,0,0,12000.73,0
4789030,16:14:47,16:14:47,1741,34,,0,0,12586.17,0
4789030,16:16:15,16:16:15,4221,35,,0,0,13112.96,0
4789030,16:17:26,16:17:26,4222,36,,0,0,13553.34,0
4789030,16:18:41,16:18:41,4223,37,,0,0,13968.01,0
4789030,16:20:24,16:20:24,4225,38,,0,0,14623.52,0
4789030,16:21:22,16:21:22,1663,39,,0,0,14986.89,0
4789030,16:22:00,16:22:00,1664,40,,0,0,15245.45,1
4789030,16:23:09,16:23:09,4613,41,,0,0,15611.31,0
4789030,16:23:50,16:23:50,10112,42,,0,0,15839.54,0
4789030,16:24:30,16:24:30,4615,43,,0,0,16069.77,0
4789030,16:24:53,16:24:53,4616,44,,0,0,16225.66,0
4789030,16:25:48,16:25:48,4617,45,,0,0,16579.97,0
4789030,16:26:54,16:26:54,5739,46,,0,0,17052.38,0
4789030,16:27:32,16:27:32,4949,47,,0,0,17268.86,0
4789030,16:28:02,16:28:02,4950,48,,0,0,17422.34,0
4789030,16:29:26,16:29:26,4839,49,,0,0,18011.16,0
4789030,16:30:28,16:30:28,4840,50,,0,0,18376.75,0
4789030,16:31:48,16:31:48,4620,51,,0,0,18849.42,0
4789030,16:33:04,16:33:04,5740,52,,0,0,19367.61,0
4789030,16:34:00,16:34:00,7939,53,,0,0,19741.61,1
4789030,16:36:07,16:36:07,237,54,,0,0,20041.39,0
4789030,16:43:56,16:43:56,8066,55,,0,0,20591.09,0
4789030,16:45:00,16:45:00,239,56,,1,0,20727.69,1
4789040,15:42:00,15:42:00,10353,1,,0,1,0,1
4789040,15:42:16,15:42:16,10790,2,,0,0,142.8,0
4789040,15:42:58,15:42:58,10792,3,,0,0,463.8,0
4789040,15:43:39,15:43:39,10791,4,,0,0,783.74,0
4789040,15:44:14,15:44:14,10356,5,,0,0,1109.2,0
4789040,15:45:50,15:45:50,1476,6,,0,0,1731.22,0
4789040,15:46:11,15:46:11,9587,7,,0,0,1906.21,0
4789040,15:47:00,15:47:00,1478,8,,0,0,2318.83,1
4789040,15:47:47,15:47:47,1479,9,,0,0,2499.58,0
4789040,15:48:30,15:48:30,1480,10,,0,0,2735.11,0
4789040,15:48:56,15:48:56,1481,11,,0,0,2904.49,0
4789040,15:50:07,15:50:07,1487,12,,0,0,3306.27,0
4789040,15:50:47,15:50:47,1488,13,,0,0,3517.57,0
4789040,15:52:24,15:52:24,1489,14,,0,0,3955.27,0
4789040,15:52:55,15:52:55,1490,15,,0,0,4138.4,0
4789040,15:53:40,15:53:40,1491,16,,0,0,4316.76,0
4789040,15:54:39,15:54:39,1492,17,,0,0,4667.41,0
4789040,15:56:00,15:56:00,10149,18,,0,0,5095.86,1
4789040,15:58:51,15:58:51,1739,19,,0,0,6280.26,0
4789040,15:59:31,15:59:31,1740,20,,0,0,6419.83,0
4789040,16:00:16,16:00:16,1323,21,,0,0,6732.45,0
4789040,16:00:48,16:00:48,1324,22,,0,0,6941.02,0
4789040,16:01:37,16:01:37,362,23,,0,0,7211.58,0
4789040,16:04:52,16:04:52,7945,24,,0,0,8510.3,0
4789040,16:07:07,16:07:07,366,25,,0,0,9391.45,0
4789040,16:08:00,16:08:00,367,26,,0,0,9809.28,0
4789040,16:08:49,16:08:49,368,27,,0,0,10162.74,0
4789040,16:09:36,16:09:36,370,28,,0,0,10510.56,0
4789040,16:10:03,16:10:03,371,29,,0,0,10722.38,0
4789040,16:11:00,16:11:00,10503,30,,0,0,11065.46,1
4789040,16:11:39,16:11:39,373,31,,0,0,11337.38,0
4789040,16:12:31,16:12:31,375,32,,0,0,11727.44,0
4789040,16:13:12,16:13:12,376,33,,0,0,12000.73,0
4789040,16:14:47,16:14:47,1741,34,,0,0,12586.17,0
4789040,16:16:15,16:16:15,4221,35,,0,0,13112.96,0
4789040,16:17:26,16:17:26,4222,36,,0,0,13553.34,0
4789040,16:18:41,16:18:41,4223,37,,0,0,13968.01,0
4789040,16:20:24,16:20:24,4225,38,,0,0,14623.52,0
4789040,16:21:22,16:21:22,1663,39,,0,0,14986.89,0
4789040,16:22:00,16:22:00,1664,40,,0,0,15245.45,1
4789040,16:23:09,16:23:09,4613,41,,0,0,15611.31,0
4789040,16:23:50,16:23:50,10112,42,,0,0,15839.54,0
4789040,16:24:30,16:24:30,4615,43,,0,0,16069.77,0
4789040,16:24:53,16:24:53,4616,44,,0,0,16225.66,0
4789040,16:25:48,16:25:48,4617,45,,0,0,16579.97,0
4789040,16:26:54,16:26:54,5739,46,,0,0,17052.38,0
4789040,16:27:32,16:27:32,4949,47,,0,0,17268.86,0
4789040,16:28:02,16:28:02,4950,48,,0,0,17422.34,0
4789040,16:29:26,16:29:26,4839,49,,0,0,18011.16,0
4789040,16:30:28,16:30:28,4840,50,,0,0,18376.75,0
4789040,16:31:48,16:31:48,4620,51,,0,0,18849.42,0
4789040,16:33:04,16:33:04,5740,52,,0,0,19367.61,0
4789040,16:34:00,16:34:00,7939,53,,0,0,19741.61,1
4789040,16:36:07,16:36:07,237,54,,0,0,20041.39,0
4789040,16:43:56,16:43:56,8066,55,,0,0,20591.09,0
4789040,16:45:00,16:45:00,239,56,,1,0,20727.69,1
4789050,15:42:00,15:42:00,10353,1,,0,1,0,1
4789050,15:42:16,15:42:16,10790,2,,0,0,142.8,0
4789050,15:42:58,15:42:58,10792,3,,0,0,463.8,0
4789050,15:43:39,15:43:39,10791,4,,0,0,783.74,0
4789050,15:44:14,15:44:14,10356,5,,0,0,1109.2,0
4789050,15:45:50,15:45:50,1476,6,,0,0,1731.22,0
4789050,15:46:11,15:46:11,9587,7,,0,0,1906.21,0
4789050,15:47:00,15:47:00,1478,8,,0,0,2318.83,1
4789050,15:47:47,15:47:47,1479,9,,0,0,2499.58,0
4789050,15:48:30,15:48:30,1480,10,,0,0,2735.11,0
4789050,15:48:56,15:48:56,1481,11,,0,0,2904.49,0
4789050,15:50:07,15:50:07,1487,12,,0,0,3306.27,0
4789050,15:50:47,15:50:47,1488,13,,0,0,3517.57,0
4789050,15:52:24,15:52:24,1489,14,,0,0,3955.27,0
4789050,15:52:55,15:52:55,1490,15,,0,0,4138.4,0
4789050,15:53:40,15:53:40,1491,16,,0,0,4316.76,0
4789050,15:54:39,15:54:39,1492,17,,0,0,4667.41,0
4789050,15:56:00,15:56:00,10149,18,,0,0,5095.86,1
4789050,15:58:51,15:58:51,1739,19,,0,0,6280.26,0
4789050,15:59:31,15:59:31,1740,20,,0,0,6419.83,0
4789050,16:00:16,16:00:16,1323,21,,0,0,6732.45,0
4789050,16:00:48,16:00:48,1324,22,,0,0,6941.02,0
4789050,16:01:37,16:01:37,362,23,,0,0,7211.58,0
4789050,16:04:52,16:04:52,7945,24,,0,0,8510.3,0
4789050,16:07:07,16:07:07,366,25,,0,0,9391.45,0
4789050,16:08:00,16:08:00,367,26,,0,0,9809.28,0
4789050,16:08:49,16:08:49,368,27,,0,0,10162.74,0
4789050,16:09:36,16:09:36,370,28,,0,0,10510.56,0
4789050,16:10:03,16:10:03,371,29,,0,0,10722.38,0
4789050,16:11:00,16:11:00,10503,30,,0,0,11065.46,1
4789050,16:11:39,16:11:39,373,31,,0,0,11337.38,0
4789050,16:12:31,16:12:31,375,32,,0,0,11727.44,0
4789050,16:13:12,16:13:12,376,33,,0,0,12000.73,0
4789050,16:14:47,16:14:47,1741,34,,0,0,12586.17,0
4789050,16:16:15,16:16:15,4221,35,,0,0,13112.96,0
4789050,16:17:26,16:17:26,4222,36,,0,0,13553.34,0
4789050,16:18:41,16:18:41,4223,37,,0,0,13968.01,0
4789050,16:20:24,16:20:24,4225,38,,0,0,14623.52,0
4789050,16:21:22,16:21:22,1663,39,,0,0,14986.89,0
4789050,16:22:00,16:22:00,1664,40,,0,0,15245.45,1
4789050,16:23:09,16:23:09,4613,41,,0,0,15611.31,0
4789050,16:23:50,16:23:50,10112,42,,0,0,15839.54,0
4789050,16:24:30,16:24:30,4615,43,,0,0,16069.77,0
4789050,16:24:53,16:24:53,4616,44,,0,0,16225.66,0
4789050,16:25:48,16:25:48,4617,45,,0,0,16579.97,0
4789050,16:26:54,16:26:54,5739,46,,0,0,17052.38,0
4789050,16:27:32,16:27:32,4949,47,,0,0,17268.86,0
4789050,16:28:02,16:28:02,4950,48,,0,0,17422.34,0
4789050,16:29:26,16:29:26,4839,49,,0,0,18011.16,0
4789050,16:30:28,16:30:28,4840,50,,0,0,18376.75,0
4789050,16:31:48,16:31:48,4620,51,,0,0,18849.42,0
4789050,16:33:04,16:33:04,5740,52,,0,0,19367.61,0
4789050,16:34:00,16:34:00,7939,53,,0,0,19741.61,1
4789050,16:36:07,16:36:07,237,54,,0,0,20041.39,0
4789050,16:43:56,16:43:56,8066,55,,0,0,20591.09,0
4789050,16:45:00,16:45:00,239,56,,1,0,20727.69,1
4789060,15:42:00,15:42:00,10353,1,,0,1,0,1
4789060,15:42:16,15:42:16,10790,2,,0,0,142.8,0
4789060,15:42:58,15:42:58,10792,3,,0,0,463.8,0
4789060,15:43:39,15:43:39,10791,4,,0,0,783.74,0
4789060,15:44:14,15:44:14,10356,5,,0,0,1109.2,0
4789060,15:45:50,15:45:50,1476,6,,0,0,1731.22,0
4789060,15:46:11,15:46:11,9587,7,,0,0,1906.21,0
4789060,15:47:00,15:47:00,1478,8,,0,0,2318.83,1
4789060,15:47:47,15:47:47,1479,9,,0,0,2499.58,0
4789060,15:48:30,15:48:30,1480,10,,0,0,2735.11,0
4789060,15:48:56,15:48:56,1481,11,,0,0,2904.49,0
4789060,15:50:07,15:50:07,1487,12,,0,0,3306.27,0
4789060,15:50:47,15:50:47,1488,13,,0,0,3517.57,0
4789060,15:52:24,15:52:24,1489,14,,0,0,3955.27,0
4789060,15:52:55,15:52:55,1490,15,,0,0,4138.4,0
4789060,15:53:40,15:53:40,1491,16,,0,0,4316.76,0
4789060,15:54:39,15:54:39,1492,17,,0,0,4667.41,0
4789060,15:56:00,15:56:00,10149,18,,0,0,5095.86,1
4789060,15:58:51,15:58:51,1739,19,,0,0,6280.26,0
4789060,15:59:31,15:59:31,1740,20,,0,0,6419.83,0
4789060,16:00:16,16:00:16,1323,21,,0,0,6732.45,0
4789060,16:00:48,16:00:48,1324,22,,0,0,6941.02,0
4789060,16:01:37,16:01:37,362,23,,0,0,7211.58,0
4789060,16:04:52,16:04:52,7945,24,,0,0,8510.3,0
4789060,16:07:07,16:07:07,366,25,,0,0,9391.45,0
4789060,16:08:00,16:08:00,367,26,,0,0,9809.28,0
4789060,16:08:49,16:08:49,368,27,,0,0,10162.74,0
4789060,16:09:36,16:09:36,370,28,,0,0,10510.56,0
4789060,16:10:03,16:10:03,371,29,,0,0,10722.38,0
4789060,16:11:00,16:11:00,10503,30,,0,0,11065.46,1
4789060,16:11:39,16:11:39,373,31,,0,0,11337.38,0
4789060,16:12:31,16:12:31,375,32,,0,0,11727.44,0
4789060,16:13:12,16:13:12,376,33,,0,0,12000.73,0
4789060,16:14:47,16:14:47,1741,34,,0,0,12586.17,0
4789060,16:16:15,16:16:15,4221,35,,0,0,13112.96,0
4789060,16:17:26,16:17:26,4222,36,,0,0,13553.34,0
4789060,16:18:41,16:18:41,4223,37,,0,0,13968.01,0
4789060,16:20:24,16:20:24,4225,38,,0,0,14623.52,0
4789060,16:21:22,16:21:22,1663,39,,0,0,14986.89,0
4789060,16:22:00,16:22:00,1664,40,,0,0,15245.45,1
4789060,16:23:09,16:23:09,4613,41,,0,0,15611.31,0
4789060,16:23:50,16:23:50,10112,42,,0,0,15839.54,0
4789060,16:24:30,16:24:30,4615,43,,0,0,16069.77,0
4789060,16:24:53,16:24:53,4616,44,,0,0,16225.66,0
4789060,16:25:48,16:25:48,4617,45,,0,0,16579.97,0
4789060,16:26:54,16:26:54,5739,46,,0,0,17052.38,0
4789060,16:27:32,16:27:32,4949,47,,0,0,17268.86,0
4789060,16:28:02,16:28:02,4950,48,,0,0,17422.34,0
4789060,16:29:26,16:29:26,4839,49,,0,0,18011.16,0
4789060,16:30:28,16:30:28,4840,50,,0,0,18376.75,0
4789060,16:31:48,16:31:48,4620,51,,0,0,18849.42,0
4789060,16:33:04,16:33:04,5740,52,,0,0,19367.61,0
4789060,16:34:00,16:34:00,7939,53,,0,0,19741.61,1
4789060,16:36:07,16:36:07,237,54,,0,0,20041.39,0
4789060,16:43:56,16:43:56,8066,55,,0,0,20591.09,0
4789060,16:45:00,16:45:00,239,56,,1,0,20727.69,1
4789100,15:42:00,15:42:00,10353,1,,0,1,0,1
4789100,15:42:16,15:42:16,10790,2,,0,0,142.8,0
4789100,15:42:58,15:42:58,10792,3,,0,0,463.8,0
4789100,15:43:39,15:43:39,10791,4,,0,0,783.74,0
4789100,15:44:14,15:44:14,10356,5,,0,0,1109.2,0
4789100,15:45:50,15:45:50,1476,6,,0,0,1731.22,0
4789100,15:46:11,15:46:11,9587,7,,0,0,1906.21,0
4789100,15:47:00,15:47:00,1478,8,,0,0,2318.83,1
4789100,15:47:47,15:47:47,1479,9,,0,0,2499.58,0
4789100,15:48:30,15:48:30,1480,10,,0,0,2735.11,0
4789100,15:48:56,15:48:56,1481,11,,0,0,2904.49,0
4789100,15:50:07,15:50:07,1487,12,,0,0,3306.27,0
4789100,15:50:47,15:50:47,1488,13,,0,0,3517.57,0
4789100,15:52:24,15:52:24,1489,14,,0,0,3955.27,0
4789100,15:52:55,15:52:55,1490,15,,0,0,4138.4,0
4789100,15:53:40,15:53:40,1491,16,,0,0,4316.76,0
4789100,15:54:39,15:54:39,1492,17,,0,0,4667.41,0
4789100,15:56:00,15:56:00,10149,18,,0,0,5095.86,1
4789100,15:58:51,15:58:51,1739,19,,0,0,6280.26,0
4789100,15:59:31,15:59:31,1740,20,,0,0,6419.83,0
4789100,16:00:16,16:00:16,1323,21,,0,0,6732.45,0
4789100,16:00:48,16:00:48,1324,22,,0,0,6941.02,0
4789100,16:01:37,16:01:37,362,23,,0,0,7211.58,0
4789100,16:04:52,16:04:52,7945,24,,0,0,8510.3,0
4789100,16:07:07,16:07:07,366,25,,0,0,9391.45,0
4789100,16:08:00,16:08:00,367,26,,0,0,9809.28,0
4789100,16:08:49,16:08:49,368,27,,0,0,10162.74,0
4789100,16:09:36,16:09:36,370,28,,0,0,10510.56,0
4789100,16:10:03,16:10:03,371,29,,0,0,10722.38,0
4789100,16:11:00,16:11:00,10503,30,,0,0,11065.46,1
4789100,16:11:39,16:11:39,373,31,,0,0,11337.38,0
4789100,16:12:31,16:12:31,375,32,,0,0,11727.44,0
4789100,16:13:12,16:13:12,376,33,,0,0,12000.73,0
4789100,16:14:47,16:14:47,1741,34,,0,0,12586.17,0
4789100,16:16:15,16:16:15,4221,35,,0,0,13112.96,0
4789100,16:17:26,16:17:26,4222,36,,0,0,13553.34,0
4789100,16:18:41,16:18:41,4223,37,,0,0,13968.01,0
4789100,16:20:24,16:20:24,4225,38,,0,0,14623.52,0
4789100,16:21:22,16:21:22,1663,39,,0,0,14986.89,0
4789100,16:22:00,16:22:00,1664,40,,0,0,15245.45,1
4789100,16:23:09,16:23:09,4613,41,,0,0,15611.31,0
4789100,16:23:50,16:23:50,10112,42,,0,0,15839.54,0
4789100,16:24:30,16:24:30,4615,43,,0,0,16069.77,0
4789100,16:24:53,16:24:53,4616,44,,0,0,16225.66,0
4789100,16:25:48,16:25:48,4617,45,,0,0,16579.97,0
4789100,16:26:54,16:26:54,5739,46,,0,0,17052.38,0
4789100,16:27:32,16:27:32,4949,47,,0,0,17268.86,0
4789100,16:28:02,16:28:02,4950,48,,0,0,17422.34,0
4789100,16:29:26,16:29:26,4839,49,,0,0,18011.16,0
4789100,16:30:28,16:30:28,4840,50,,0,0,18376.75,0
4789100,16:31:48,16:31:48,4620,51,,0,0,18849.42,0
4789100,16:33:04,16:33:04,5740,52,,0,0,19367.61,0
4789100,16:34:00,16:34:00,7939,53,,0,0,19741.61,1
4789100,16:36:07,16:36:07,237,54,,0,0,20041.39,0
4789100,16:43:56,16:43:56,8066,55,,0,0,20591.09,0
4789100,16:45:00,16:45:00,239,56,,1,0,20727.69,1
4789110,15:42:00,15:42:00,10353,1,,0,1,0,1
4789110,15:42:16,15:42:16,10790,2,,0,0,142.8,0
4789110,15:42:58,15:42:58,10792,3,,0,0,463.8,0
4789110,15:43:39,15:43:39,10791,4,,0,0,783.74,0
4789110,15:44:14,15:44:14,10356,5,,0,0,1109.2,0
4789110,15:45:50,15:45:50,1476,6,,0,0,1731.22,0
4789110,15:46:11,15:46:11,9587,7,,0,0,1906.21,0
4789110,15:47:00,15:47:00,1478,8,,0,0,2318.83,1
4789110,15:47:47,15:47:47,1479,9,,0,0,2499.58,0
4789110,15:48:30,15:48:30,1480,10,,0,0,2735.11,0
4789110,15:48:56,15:48:56,1481,11,,0,0,2904.49,0
4789110,15:50:07,15:50:07,1487,12,,0,0,3306.27,0
4789110,15:50:47,15:50:47,1488,13,,0,0,3517.57,0
4789110,15:52:24,15:52:24,1489,14,,0,0,3955.27,0
4789110,15:52:55,15:52:55,1490,15,,0,0,4138.4,0
4789110,15:53:40,15:53:40,1491,16,,0,0,4316.76,0
4789110,15:54:39,15:54:39,1492,17,,0,0,4667.41,0
4789110,15:56:00,15:56:00,10149,18,,0,0,5095.86,1
4789110,15:58:51,15:58:51,1739,19,,0,0,6280.26,0
4789110,15:59:31,15:59:31,1740,20,,0,0,6419.83,0
4789110,16:00:16,16:00:16,1323,21,,0,0,6732.45,0
4789110,16:00:48,16:00:48,1324,22,,0,0,6941.02,0
4789110,16:01:37,16:01:37,362,23,,0,0,7211.58,0
4789110,16:04:52,16:04:52,7945,24,,0,0,8510.3,0
4789110,16:07:07,16:07:07,366,25,,0,0,9391.45,0
4789110,16:08:00,16:08:00,367,26,,0,0,9809.28,0
4789110,16:08:49,16:08:49,368,27,,0,0,10162.74,0
4789110,16:09:36,16:09:36,370,28,,0,0,10510.56,0
4789110,16:10:03,16:10:03,371,29,,0,0,10722.38,0
4789110,16:11:00,16:11:00,10503,30,,0,0,11065.46,1
4789110,16:11:39,16:11:39,373,31,,0,0,11337.38,0
4789110,16:12:31,16:12:31,375,32,,0,0,11727.44,0
4789110,16:13:12,16:13:12,376,33,,0,0,12000.73,0
4789110,16:14:47,16:14:47,1741,34,,0,0,12586.17,0
4789110,16:16:15,16:16:15,4221,35,,0,0,13112.96,0
4789110,16:17:26,16:17:26,4222,36,,0,0,13553.34,0
4789110,16:18:41,16:18:41,4223,37,,0,0,13968.01,0
4789110,16:20:24,16:20:24,4225,38,,0,0,14623.52,0
4789110,16:21:22,16:21:22,1663,39,,0,0,14986.89,0
4789110,16:22:00,16:22:00,1664,40,,0,0,15245.45,1
4789110,16:23:09,16:23:09,4613,41,,0,0,15611.31,0
4789110,16:23:50,16:23:50,10112,42,,0,0,15839.54,0
4789110,16:24:30,16:24:30,4615,43,,0,0,16069.77,0
4789110,16:24:53,16:24:53,4616,44,,0,0,16225.66,0
4789110,16:25:48,16:25:48,4617,45,,0,0,16579.97,0
4789110,16:26:54,16:26:54,5739,46,,0,0,17052.38,0
4789110,16:27:32,16:27:32,4949,47,,0,0,17268.86,0
4789110,16:28:02,16:28:02,4950,48,,0,0,17422.34,0
4789110,16:29:26,16:29:26,4839,49,,0,0,18011.16,0
4789110,16:30:28,16:30:28,4840,50,,0,0,18376.75,0
4789110,16:31:48,16:31:48,4620,51,,0,0,18849.42,0
4789110,16:33:04,16:33:04,5740,52,,0,0,19367.61,0
4789110,16:34:00,16:34:00,7939,53,,0,0,19741.61,1
4789110,16:36:07,16:36:07,237,54,,0,0,20041.39,0
4789110,16:43:56,16:43:56,8066,55,,0,0,20591.09,0
4789110,16:45:00,16:45:00,239,56,,1,0,20727.69,1
4789140,15:42:00,15:42:00,10353,1,,0,1,0,1
4789140,15:42:16,15:42:16,10790,2,,0,0,142.8,0
4789140,15:42:58,15:42:58,10792,3,,0,0,463.8,0
4789140,15:43:39,15:43:39,10791,4,,0,0,783.74,0
4789140,15:44:14,15:44:14,10356,5,,0,0,1109.2,0
4789140,15:45:50,15:45:50,1476,6,,0,0,1731.22,0
4789140,15:46:11,15:46:11,9587,7,,0,0,1906.21,0
4789140,15:47:00,15:47:00,1478,8,,0,0,2318.83,1
4789140,15:47:47,15:47:47,1479,9,,0,0,2499.58,0
4789140,15:48:30,15:48:30,1480,10,,0,0,2735.11,0
4789140,15:48:56,15:48:56,1481,11,,0,0,2904.49,0
4789140,15:50:07,15:50:07,1487,12,,0,0,3306.27,0
4789140,15:50:47,15:50:47,1488,13,,0,0,3517.57,0
4789140,15:52:24,15:52:24,1489,14,,0,0,3955.27,0
4789140,15:52:55,15:52:55,1490,15,,0,0,4138.4,0
4789140,15:53:40,15:53:40,1491,16,,0,0,4316.76,0
4789140,15:54:39,15:54:39,1492,17,,0,0,4667.41,0
4789140,15:56:00,15:56:00,10149,18,,0,0,5095.86,1
4789140,15:58:51,15:58:51,1739,19,,0,0,6280.26,0
4789140,15:59:31,15:59:31,1740,20,,0,0,6419.83,0
4789140,16:00:16,16:00:16,1323,21,,0,0,6732.45,0
4789140,16:00:48,16:00:48,1324,22,,0,0,6941.02,0
4789140,16:01:37,16:01:37,362,23,,0,0,7211.58,0
4789140,16:04:52,16:04:52,7945,24,,0,0,8510.3,0
4789140,16:07:07,16:07:07,366,25,,0,0,9391.45,0
4789140,16:08:00,16:08:00,367,26,,0,0,9809.28,0
4789140,16:08:49,16:08:49,368,27,,0,0,10162.74,0
4789140,16:09:36,16:09:36,370,28,,0,0,10510.56,0
4789140,16:10:03,16:10:03,371,29,,0,0,10722.38,0
4789140,16:11:00,16:11:00,10503,30,,0,0,11065.46,1
4789140,16:11:39,16:11:39,373,31,,0,0,11337.38,0
4789140,16:12:31,16:12:31,375,32,,0,0,11727.44,0
4789140,16:13:12,16:13:12,376,33,,0,0,12000.73,0
4789140,16:14:47,16:14:47,1741,34,,0,0,12586.17,0
4789140,16:16:15,16:16:15,4221,35,,0,0,13112.96,0
4789140,16:17:26,16:17:26,4222,36,,0,0,13553.34,0
4789140,16:18:41,16:18:41,4223,37,,0,0,13968.01,0
4789140,16:20:24,16:20:24,4225,38,,0,0,14623.52,0
4789140,16:21:22,16:21:22,1663,39,,0,0,14986.89,0
4789140,16:22:00,16:22:00,1664,40,,0,0,15245.45,1
4789140,16:23:09,16:23:09,4613,41,,0,0,15611.31,0
4789140,16:23:50,16:23:50,10112,42,,0,0,15839.54,0
4789140,16:24:30,16:24:30,4615,43,,0,0,16069.77,0
4789140,16:24:53,16:24:53,4616,44,,0,0,16225.66,0
4789140,16:25:48,16:25:48,4617,45,,0,0,16579.97,0
4789140,16:26:54,16:26:54,5739,46,,0,0,17052.38,0
4789140,16:27:32,16:27:32,4949,47,,0,0,17268.86,0
4789140,16:28:02,16:28:02,4950,48,,0,0,17422.34,0
4789140,16:29:26,16:29:26,4839,49,,0,0,18011.16,0
4789140,16:30:28,16:30:28,4840,50,,0,0,18376.75,0
4789140,16:31:48,16:31:48,4620,51,,0,0,18849.42,0
4789140,16:33:04,16:33:04,5740,52,,0,0,19367.61,0
4789140,16:34:00,16:34:00,7939,53,,0,0,19741.61,1
4789140,16:36:07,16:36:07,237,54,,0,0,20041.39,0
4789140,16:43:56,16:43:56,8066,55,,0,0,20591.09,0
4789140,16:45:00,16:45:00,239,56,,1,0,20727.69,1
4789150,15:42:00,15:42:00,10353,1,,0,1,0,1
4789150,15:42:16,15:42:16,10790,2,,0,0,142.8,0
4789150,15:42:58,15:42:58,10792,3,,0,0,463.8,0
4789150,15:43:39,15:43:39,10791,4,,0,0,783.74,0
4789150,15:44:14,15:44:14,10356,5,,0,0,1109.2,0
4789150,15:45:50,15:45:50,1476,6,,0,0,1731.22,0
4789150,15:46:11,15:46:11,9587,7,,0,0,1906.21,0
4789150,15:47:00,15:47:00,1478,8,,0,0,2318.83,1
4789150,15:47:47,15:47:47,1479,9,,0,0,2499.58,0
4789150,15:48:30,15:48:30,1480,10,,0,0,2735.11,0
4789150,15:48:56,15:48:56,1481,11,,0,0,2904.49,0
4789150,15:50:07,15:50:07,1487,12,,0,0,3306.27,0
4789150,15:50:47,15:50:47,1488,13,,0,0,3517.57,0
4789150,15:52:24,15:52:24,1489,14,,0,0,3955.27,0
4789150,15:52:55,15:52:55,1490,15,,0,0,4138.4,0
4789150,15:53:40,15:53:40,1491,16,,0,0,4316.76,0
4789150,15:54:39,15:54:39,1492,17,,0,0,4667.41,0
4789150,15:56:00,15:56:00,10149,18,,0,0,5095.86,1
4789150,15:58:51,15:58:51,1739,19,,0,0,6280.26,0
4789150,15:59:31,15:59:31,1740,20,,0,0,6419.83,0
4789150,16:00:16,16:00:16,1323,21,,0,0,6732.45,0
4789150,16:00:48,16:00:48,1324,22,,0,0,6941.02,0
4789150,16:01:37,16:01:37,362,23,,0,0,7211.58,0
4789150,16:04:52,16:04:52,7945,24,,0,0,8510.3,0
4789150,16:07:07,16:07:07,366,25,,0,0,9391.45,0
4789150,16:08:00,16:08:00,367,26,,0,0,9809.28,0
4789150,16:08:49,16:08:49,368,27,,0,0,10162.74,0
4789150,16:09:36,16:09:36,370,28,,0,0,10510.56,0
4789150,16:10:03,16:10:03,371,29,,0,0,10722.38,0
4789150,16:11:00,16:11:00,10503,30,,0,0,11065.46,1
4789150,16:11:39,16:11:39,373,31,,0,0,11337.38,0
4789150,16:12:31,16:12:31,375,32,,0,0,11727.44,0
4789150,16:13:12,16:13:12,376,33,,0,0,12000.73,0
4789150,16:14:47,16:14:47,1741,34,,0,0,12586.17,0
4789150,16:16:15,16:16:15,4221,35,,0,0,13112.96,0
4789150,16:17:26,16:17:26,4222,36,,0,0,13553.34,0
4789150,16:18:41,16:18:41,4223,37,,0,0,13968.01,0
4789150,16:20:24,16:20:24,4225,38,,0,0,14623.52,0
4789150,16:21:22,16:21:22,1663,39,,0,0,14986.89,0
4789150,16:22:00,16:22:00,1664,40,,0,0,15245.45,1
4789150,16:23:09,16:23:09,4613,41,,0,0,15611.31,0
4789150,16:23:50,16:23:50,10112,42,,0,0,15839.54,0
4789150,16:24:30,16:24:30,4615,43,,0,0,16069.77,0
4789150,16:24:53,16:24:53,4616,44,,0,0,16225.66,0
4789150,16:25:48,16:25:48,4617,45,,0,0,16579.97,0
4789150,16:26:54,16:26:54,5739,46,,0,0,17052.38,0
4789150,16:27:32,16:27:32,4949,47,,0,0,17268.86,0
4789150,16:28:02,16:28:02,4950,48,,0,0,17422.34,0
4789150,16:29:26,16:29:26,4839,49,,0,0,18011.16,0
4789150,16:30:28,16:30:28,4840,50,,0,0,18376.75,0
4789150,16:31:48,16:31:48,4620,51,,0,0,18849.42,0
4789150,16:33:04,16:33:04,5740,52,,0,0,19367.61,0
4789150,16:34:00,16:34:00,7939,53,,0,0,19741.61,1
4789150,16:36:07,16:36:07,237,54,,0,0,20041.39,0
4789150,16:43:56,16:43:56,8066,55,,0,0,20591.09,0
4789150,16:45:00,16:45:00,239,56,,1,0,20727.69,1
4790020,08:05:00,08:05:00,865,1,,0,1,0,1
4790020,08:05:38,08:05:38,866,2,,0,0,316.92,0
4790020,08:06:01,08:06:01,867,3,,0,0,510.14,0
4790020,08:06:36,08:06:36,868,4,,0,0,787.86,0
4790020,08:07:00,08:07:00,869,5,,0,0,926.45,0
4790020,08:07:16,08:07:16,870,6,,0,0,1051.25,0
4790020,08:08:03,08:08:03,4895,7,,0,0,1409.91,0
4790020,08:08:30,08:08:30,4896,8,,0,0,1567.53,0
4790020,08:09:03,08:09:03,4897,9,,0,0,1710.51,0
4790020,08:09:58,08:09:58,4898,10,,0,0,2056.81,0
4790020,08:10:20,08:10:20,4899,11,,0,0,2201.73,0
4790020,08:10:48,08:10:48,4900,12,,0,0,2351.76,0
4790020,08:11:11,08:11:11,4901,13,,0,0,2474.62,0
4790020,08:11:40,08:11:40,4902,14,,0,0,2685.53,0
4790020,08:12:36,08:12:36,873,15,,0,0,3234.16,0
4790020,08:13:06,08:13:06,874,16,,0,0,3411.46,0
4790020,08:13:41,08:13:41,875,17,,0,0,3623.46,0
4790020,08:14:00,08:14:00,876,18,,0,0,3725.21,1
4790020,08:14:48,08:14:48,877,19,,0,0,3983.51,0
4790020,08:15:50,08:15:50,7368,20,,0,0,4287.83,0
4790020,08:16:08,08:16:08,878,21,,0,0,4375.55,0
4790020,08:16:45,08:16:45,879,22,,0,0,4594.41,0
4790020,08:17:03,08:17:03,1822,23,,0,0,4736.94,0
4790020,08:17:21,08:17:21,505,24,,0,0,4845.94,0
4790020,08:17:40,08:17:40,7668,25,,0,0,4970.27,0
4790020,08:18:53,08:18:53,507,26,,0,0,5303.53,0
4790020,08:19:12,08:19:12,508,27,,0,0,5431.5,0
4790020,08:19:48,08:19:48,509,28,,0,0,5654.11,0
4790020,08:20:18,08:20:18,463,29,,0,0,5831.56,0
4790020,08:21:00,08:21:00,9491,30,,0,0,6081.15,1
4790020,08:21:35,08:21:35,8418,31,,0,0,6372.99,0
4790020,08:22:23,08:22:23,795,32,,0,0,6796.72,0
4790020,08:23:02,08:23:02,10752,33,,0,0,6997.03,0
4790020,08:23:41,08:23:41,10750,34,,0,0,7261.1,0
4790020,08:24:30,08:24:30,1074,35,,0,0,7620.45,0
4790020,08:24:56,08:24:56,1075,36,,0,0,7879.15,0
4790020,08:26:23,08:26:23,1076,37,,0,0,8678.89,0
4790020,08:27:16,08:27:16,2453,38,,0,0,9147.79,0
4790020,08:28:00,08:28:00,2454,39,,0,0,9362.3,0
4790020,08:29:10,08:29:10,2455,40,,0,0,9805.61,0
4790020,08:30:00,08:30:00,2456,41,,0,0,10037.7,1
4790020,08:30:29,08:30:29,803,42,,0,0,10200.6,0
4790020,08:31:22,08:31:22,804,43,,0,0,10513.69,0
4790020,08:32:00,08:32:00,805,44,,0,0,10703.44,0
4790020,08:32:40,08:32:40,806,45,,0,0,10894.05,0
4790020,08:33:36,08:33:36,807,46,,0,0,11227.68,0
4790020,08:34:08,08:34:08,808,47,,0,0,11377.18,0
4790020,08:35:01,08:35:01,809,48,,0,0,11606.22,0
4790020,08:35:41,08:35:41,810,49,,0,0,11761.14,0
4790020,08:36:25,08:36:25,811,50,,0,0,12041.78,0
4790020,08:37:01,08:37:01,812,51,,0,0,12227.73,0
4790020,08:38:00,08:38:00,813,52,,0,0,12639.77,0
4790020,08:38:29,08:38:29,814,53,,0,0,12737.76,0
4790020,08:39:01,08:39:01,815,54,,0,0,12923.34,0
4790020,08:40:06,08:40:06,2359,55,,0,0,13206.91,0
4790020,08:40:52,08:40:52,2360,56,,0,0,13393.93,0
4790020,08:41:22,08:41:22,2361,57,,0,0,13528.53,0
4790020,08:42:27,08:42:27,2362,58,,0,0,13838.4,0
4790020,08:43:01,08:43:01,2363,59,,0,0,14019.4,0
4790020,08:43:28,08:43:28,2364,60,,0,0,14205.77,0
4790020,08:44:00,08:44:00,9501,61,,1,0,14375.1,1
4790030,08:05:00,08:05:00,865,1,,0,1,0,1
4790030,08:05:38,08:05:38,866,2,,0,0,316.92,0
4790030,08:06:01,08:06:01,867,3,,0,0,510.14,0
4790030,08:06:36,08:06:36,868,4,,0,0,787.86,0
4790030,08:07:00,08:07:00,869,5,,0,0,926.45,0
4790030,08:07:16,08:07:16,870,6,,0,0,1051.25,0
4790030,08:08:03,08:08:03,4895,7,,0,0,1409.91,0
4790030,08:08:30,08:08:30,4896,8,,0,0,1567.53,0
4790030,08:09:03,08:09:03,4897,9,,0,0,1710.51,0
4790030,08:09:58,08:09:58,4898,10,,0,0,2056.81,0
4790030,08:10:20,08:10:20,4899,11,,0,0,2201.73,0
4790030,08:10:48,08:10:48,4900,12,,0,0,2351.76,0
4790030,08:11:11,08:11:11,4901,13,,0,0,2474.62,0
4790030,08:11:40,08:11:40,4902,14,,0,0,2685.53,0
4790030,08:12:36,08:12:36,873,15,,0,0,3234.16,0
4790030,08:13:06,08:13:06,874,16,,0,0,3411.46,0
4790030,08:13:41,08:13:41,875,17,,0,0,3623.46,0
4790030,08:14:00,08:14:00,876,18,,0,0,3725.21,1
4790030,08:14:48,08:14:48,877,19,,0,0,3983.51,0
4790030,08:15:50,08:15:50,7368,20,,0,0,4287.83,0
4790030,08:16:08,08:16:08,878,21,,0,0,4375.55,0
4790030,08:16:45,08:16:45,879,22,,0,0,4594.41,0
4790030,08:17:03,08:17:03,1822,23,,0,0,4736.94,0
4790030,08:17:21,08:17:21,505,24,,0,0,4845.94,0
4790030,08:17:40,08:17:40,7668,25,,0,0,4970.27,0
4790030,08:18:53,08:18:53,507,26,,0,0,5303.53,0
4790030,08:19:12,08:19:12,508,27,,0,0,5431.5,0
4790030,08:19:48,08:19:48,509,28,,0,0,5654.11,0
4790030,08:20:18,08:20:18,463,29,,0,0,5831.56,0
4790030,08:21:00,08:21:00,9491,30,,0,0,6081.15,1
4790030,08:21:35,08:21:35,8418,31,,0,0,6372.99,0
4790030,08:22:23,08:22:23,795,32,,0,0,6796.72,0
4790030,08:23:02,08:23:02,10752,33,,0,0,6997.03,0
4790030,08:23:41,08:23:41,10750,34,,0,0,7261.1,0
4790030,08:24:30,08:24:30,1074,35,,0,0,7620.45,0
4790030,08:24:56,08:24:56,1075,36,,0,0,7879.15,0
4790030,08:26:23,08:26:23,1076,37,,0,0,8678.89,0
4790030,08:27:16,08:27:16,2453,38,,0,0,9147.79,0
4790030,08:28:00,08:28:00,2454,39,,0,0,9362.3,0
4790030,08:29:10,08:29:10,2455,40,,0,0,9805.61,0
4790030,08:30:00,08:30:00,2456,41,,0,0,10037.7,1
4790030,08:30:29,08:30:29,803,42,,0,0,10200.6,0
4790030,08:31:22,08:31:22,804,43,,0,0,10513.69,0
4790030,08:32:00,08:32:00,805,44,,0,0,10703.44,0
4790030,08:32:40,08:32:40,806,45,,0,0,10894.05,0
4790030,08:33:36,08:33:36,807,46,,0,0,11227.68,0
4790030,08:34:08,08:34:08,808,47,,0,0,11377.18,0
4790030,08:35:01,08:35:01,809,48,,0,0,11606.22,0
4790030,08:35:41,08:35:41,810,49,,0,0,11761.14,0
4790030,08:36:25,08:36:25,811,50,,0,0,12041.78,0
4790030,08:37:01,08:37:01,812,51,,0,0,12227.73,0
4790030,08:38:00,08:38:00,813,52,,0,0,12639.77,0
4790030,08:38:29,08:38:29,814,53,,0,0,12737.76,0
4790030,08:39:01,08:39:01,815,54,,0,0,12923.34,0
4790030,08:40:06,08:40:06,2359,55,,0,0,13206.91,0
4790030,08:40:52,08:40:52,2360,56,,0,0,13393.93,0
4790030,08:41:22,08:41:22,2361,57,,0,0,13528.53,0
4790030,08:42:27,08:42:27,2362,58,,0,0,13838.4,0
4790030,08:43:01,08:43:01,2363,59,,0,0,14019.4,0
4790030,08:43:28,08:43:28,2364,60,,0,0,14205.77,0
4790030,08:44:00,08:44:00,9501,61,,1,0,14375.1,1
4790040,08:05:00,08:05:00,865,1,,0,1,0,1
4790040,08:05:38,08:05:38,866,2,,0,0,316.92,0
4790040,08:06:01,08:06:01,867,3,,0,0,510.14,0
4790040,08:06:36,08:06:36,868,4,,0,0,787.86,0
4790040,08:07:00,08:07:00,869,5,,0,0,926.45,0
4790040,08:07:16,08:07:16,870,6,,0,0,1051.25,0
4790040,08:08:03,08:08:03,4895,7,,0,0,1409.91,0
4790040,08:08:30,08:08:30,4896,8,,0,0,1567.53,0
4790040,08:09:03,08:09:03,4897,9,,0,0,1710.51,0
4790040,08:09:58,08:09:58,4898,10,,0,0,2056.81,0
4790040,08:10:20,08:10:20,4899,11,,0,0,2201.73,0
4790040,08:10:48,08:10:48,4900,12,,0,0,2351.76,0
4790040,08:11:11,08:11:11,4901,13,,0,0,2474.62,0
4790040,08:11:40,08:11:40,4902,14,,0,0,2685.53,0
4790040,08:12:36,08:12:36,873,15,,0,0,3234.16,0
4790040,08:13:06,08:13:06,874,16,,0,0,3411.46,0
4790040,08:13:41,08:13:41,875,17,,0,0,3623.46,0
4790040,08:14:00,08:14:00,876,18,,0,0,3725.21,1
4790040,08:14:48,08:14:48,877,19,,0,0,3983.51,0
4790040,08:15:50,08:15:50,7368,20,,0,0,4287.83,0
4790040,08:16:08,08:16:08,878,21,,0,0,4375.55,0
4790040,08:16:45,08:16:45,879,22,,0,0,4594.41,0
4790040,08:17:03,08:17:03,1822,23,,0,0,4736.94,0
4790040,08:17:21,08:17:21,505,24,,0,0,4845.94,0
4790040,08:17:40,08:17:40,7668,25,,0,0,4970.27,0
4790040,08:18:53,08:18:53,507,26,,0,0,5303.53,0
4790040,08:19:12,08:19:12,508,27,,0,0,5431.5,0
4790040,08:19:48,08:19:48,509,28,,0,0,5654.11,0
4790040,08:20:18,08:20:18,463,29,,0,0,5831.56,0
4790040,08:21:00,08:21:00,9491,30,,0,0,6081.15,1
4790040,08:21:35,08:21:35,8418,31,,0,0,6372.99,0
4790040,08:22:23,08:22:23,795,32,,0,0,6796.72,0
4790040,08:23:02,08:23:02,10752,33,,0,0,6997.03,0
4790040,08:23:41,08:23:41,10750,34,,0,0,7261.1,0
4790040,08:24:30,08:24:30,1074,35,,0,0,7620.45,0
4790040,08:24:56,08:24:56,1075,36,,0,0,7879.15,0
4790040,08:26:23,08:26:23,1076,37,,0,0,8678.89,0
4790040,08:27:16,08:27:16,2453,38,,0,0,9147.79,0
4790040,08:28:00,08:28:00,2454,39,,0,0,9362.3,0
4790040,08:29:10,08:29:10,2455,40,,0,0,9805.61,0
4790040,08:30:00,08:30:00,2456,41,,0,0,10037.7,1
4790040,08:30:29,08:30:29,803,42,,0,0,10200.6,0
4790040,08:31:22,08:31:22,804,43,,0,0,10513.69,0
4790040,08:32:00,08:32:00,805,44,,0,0,10703.44,0
4790040,08:32:40,08:32:40,806,45,,0,0,10894.05,0
4790040,08:33:36,08:33:36,807,46,,0,0,11227.68,0
4790040,08:34:08,08:34:08,808,47,,0,0,11377.18,0
4790040,08:35:01,08:35:01,809,48,,0,0,11606.22,0
4790040,08:35:41,08:35:41,810,49,,0,0,11761.14,0
4790040,08:36:25,08:36:25,811,50,,0,0,12041.78,0
4790040,08:37:01,08:37:01,812,51,,0,0,12227.73,0
4790040,08:38:00,08:38:00,813,52,,0,0,12639.77,0
4790040,08:38:29,08:38:29,814,53,,0,0,12737.76,0
4790040,08:39:01,08:39:01,815,54,,0,0,12923.34,0
4790040,08:40:06,08:40:06,2359,55,,0,0,13206.91,0
4790040,08:40:52,08:40:52,2360,56,,0,0,13393.93,0
4790040,08:41:22,08:41:22,2361,57,,0,0,13528.53,0
4790040,08:42:27,08:42:27,2362,58,,0,0,13838.4,0
4790040,08:43:01,08:43:01,2363,59,,0,0,14019.4,0
4790040,08:43:28,08:43:28,2364,60,,0,0,14205.77,0
4790040,08:44:00,08:44:00,9501,61,,1,0,14375.1,1
4790050,08:05:00,08:05:00,865,1,,0,1,0,1
4790050,08:05:38,08:05:38,866,2,,0,0,316.92,0
4790050,08:06:01,08:06:01,867,3,,0,0,510.14,0
4790050,08:06:36,08:06:36,868,4,,0,0,787.86,0
4790050,08:07:00,08:07:00,869,5,,0,0,926.45,0
4790050,08:07:16,08:07:16,870,6,,0,0,1051.25,0
4790050,08:08:03,08:08:03,4895,7,,0,0,1409.91,0
4790050,08:08:30,08:08:30,4896,8,,0,0,1567.53,0
4790050,08:09:03,08:09:03,4897,9,,0,0,1710.51,0
4790050,08:09:58,08:09:58,4898,10,,0,0,2056.81,0
4790050,08:10:20,08:10:20,4899,11,,0,0,2201.73,0
4790050,08:10:48,08:10:48,4900,12,,0,0,2351.76,0
4790050,08:11:11,08:11:11,4901,13,,0,0,2474.62,0
4790050,08:11:40,08:11:40,4902,14,,0,0,2685.53,0
4790050,08:12:36,08:12:36,873,15,,0,0,3234.16,0
4790050,08:13:06,08:13:06,874,16,,0,0,3411.46,0
4790050,08:13:41,08:13:41,875,17,,0,0,3623.46,0
4790050,08:14:00,08:14:00,876,18,,0,0,3725.21,1
4790050,08:14:48,08:14:48,877,19,,0,0,3983.51,0
4790050,08:15:50,08:15:50,7368,20,,0,0,4287.83,0
4790050,08:16:08,08:16:08,878,21,,0,0,4375.55,0
4790050,08:16:45,08:16:45,879,22,,0,0,4594.41,0
4790050,08:17:03,08:17:03,1822,23,,0,0,4736.94,0
4790050,08:17:21,08:17:21,505,24,,0,0,4845.94,0
4790050,08:17:40,08:17:40,7668,25,,0,0,4970.27,0
4790050,08:18:53,08:18:53,507,26,,0,0,5303.53,0
4790050,08:19:12,08:19:12,508,27,,0,0,5431.5,0
4790050,08:19:48,08:19:48,509,28,,0,0,5654.11,0
4790050,08:20:18,08:20:18,463,29,,0,0,5831.56,0
4790050,08:21:00,08:21:00,9491,30,,0,0,6081.15,1
4790050,08:21:35,08:21:35,8418,31,,0,0,6372.99,0
4790050,08:22:23,08:22:23,795,32,,0,0,6796.72,0
4790050,08:23:02,08:23:02,10752,33,,0,0,6997.03,0
4790050,08:23:41,08:23:41,10750,34,,0,0,7261.1,0
4790050,08:24:30,08:24:30,1074,35,,0,0,7620.45,0
4790050,08:24:56,08:24:56,1075,36,,0,0,7879.15,0
4790050,08:26:23,08:26:23,1076,37,,0,0,8678.89,0
4790050,08:27:16,08:27:16,2453,38,,0,0,9147.79,0
4790050,08:28:00,08:28:00,2454,39,,0,0,9362.3,0
4790050,08:29:10,08:29:10,2455,40,,0,0,9805.61,0
4790050,08:30:00,08:30:00,2456,41,,0,0,10037.7,1
4790050,08:30:29,08:30:29,803,42,,0,0,10200.6,0
4790050,08:31:22,08:31:22,804,43,,0,0,10513.69,0
4790050,08:32:00,08:32:00,805,44,,0,0,10703.44,0
4790050,08:32:40,08:32:40,806,45,,0,0,10894.05,0
4790050,08:33:36,08:33:36,807,46,,0,0,11227.68,0
4790050,08:34:08,08:34:08,808,47,,0,0,11377.18,0
4790050,08:35:01,08:35:01,809,48,,0,0,11606.22,0
4790050,08:35:41,08:35:41,810,49,,0,0,11761.14,0
4790050,08:36:25,08:36:25,811,50,,0,0,12041.78,0
4790050,08:37:01,08:37:01,812,51,,0,0,12227.73,0
4790050,08:38:00,08:38:00,813,52,,0,0,12639.77,0
4790050,08:38:29,08:38:29,814,53,,0,0,12737.76,0
4790050,08:39:01,08:39:01,815,54,,0,0,12923.34,0
4790050,08:40:06,08:40:06,2359,55,,0,0,13206.91,0
4790050,08:40:52,08:40:52,2360,56,,0,0,13393.93,0
4790050,08:41:22,08:41:22,2361,57,,0,0,13528.53,0
4790050,08:42:27,08:42:27,2362,58,,0,0,13838.4,0
4790050,08:43:01,08:43:01,2363,59,,0,0,14019.4,0
4790050,08:43:28,08:43:28,2364,60,,0,0,14205.77,0
4790050,08:44:00,08:44:00,9501,61,,1,0,14375.1,1
4790060,08:05:00,08:05:00,865,1,,0,1,0,1
4790060,08:05:38,08:05:38,866,2,,0,0,316.92,0
4790060,08:06:01,08:06:01,867,3,,0,0,510.14,0
4790060,08:06:36,08:06:36,868,4,,0,0,787.86,0
4790060,08:07:00,08:07:00,869,5,,0,0,926.45,0
4790060,08:07:16,08:07:16,870,6,,0,0,1051.25,0
4790060,08:08:03,08:08:03,4895,7,,0,0,1409.91,0
4790060,08:08:30,08:08:30,4896,8,,0,0,1567.53,0
4790060,08:09:03,08:09:03,4897,9,,0,0,1710.51,0
4790060,08:09:58,08:09:58,4898,10,,0,0,2056.81,0
4790060,08:10:20,08:10:20,4899,11,,0,0,2201.73,0
4790060,08:10:48,08:10:48,4900,12,,0,0,2351.76,0
4790060,08:11:11,08:11:11,4901,13,,0,0,2474.62,0
4790060,08:11:40,08:11:40,4902,14,,0,0,2685.53,0
4790060,08:12:36,08:12:36,873,15,,0,0,3234.16,0
4790060,08:13:06,08:13:06,874,16,,0,0,3411.46,0
4790060,08:13:41,08:13:41,875,17,,0,0,3623.46,0
4790060,08:14:00,08:14:00,876,18,,0,0,3725.21,1
4790060,08:14:48,08:14:48,877,19,,0,0,3983.51,0
4790060,08:15:50,08:15:50,7368,20,,0,0,4287.83,0
4790060,08:16:08,08:16:08,878,21,,0,0,4375.55,0
4790060,08:16:45,08:16:45,879,22,,0,0,4594.41,0
4790060,08:17:03,08:17:03,1822,23,,0,0,4736.94,0
4790060,08:17:21,08:17:21,505,24,,0,0,4845.94,0
4790060,08:17:40,08:17:40,7668,25,,0,0,4970.27,0
4790060,08:18:53,08:18:53,507,26,,0,0,5303.53,0
4790060,08:19:12,08:19:12,508,27,,0,0,5431.5,0
4790060,08:19:48,08:19:48,509,28,,0,0,5654.11,0
4790060,08:20:18,08:20:18,463,29,,0,0,5831.56,0
4790060,08:21:00,08:21:00,9491,30,,0,0,6081.15,1
4790060,08:21:35,08:21:35,8418,31,,0,0,6372.99,0
4790060,08:22:23,08:22:23,795,32,,0,0,6796.72,0
4790060,08:23:02,08:23:02,10752,33,,0,0,6997.03,0
4790060,08:23:41,08:23:41,10750,34,,0,0,7261.1,0
4790060,08:24:30,08:24:30,1074,35,,0,0,7620.45,0
4790060,08:24:56,08:24:56,1075,36,,0,0,7879.15,0
4790060,08:26:23,08:26:23,1076,37,,0,0,8678.89,0
4790060,08:27:16,08:27:16,2453,38,,0,0,9147.79,0
4790060,08:28:00,08:28:00,2454,39,,0,0,9362.3,0
4790060,08:29:10,08:29:10,2455,40,,0,0,9805.61,0
4790060,08:30:00,08:30:00,2456,41,,0,0,10037.7,1
4790060,08:30:29,08:30:29,803,42,,0,0,10200.6,0
4790060,08:31:22,08:31:22,804,43,,0,0,10513.69,0
4790060,08:32:00,08:32:00,805,44,,0,0,10703.44,0
4790060,08:32:40,08:32:40,806,45,,0,0,10894.05,0
4790060,08:33:36,08:33:36,807,46,,0,0,11227.68,0
4790060,08:34:08,08:34:08,808,47,,0,0,11377.18,0
4790060,08:35:01,08:35:01,809,48,,0,0,11606.22,0
4790060,08:35:41,08:35:41,810,49,,0,0,11761.14,0
4790060,08:36:25,08:36:25,811,50,,0,0,12041.78,0
4790060,08:37:01,08:37:01,812,51,,0,0,12227.73,0
4790060,08:38:00,08:38:00,813,52,,0,0,12639.77,0
4790060,08:38:29,08:38:29,814,53,,0,0,12737.76,0
4790060,08:39:01,08:39:01,815,54,,0,0,12923.34,0
4790060,08:40:06,08:40:06,2359,55,,0,0,13206.91,0
4790060,08:40:52,08:40:52,2360,56,,0,0,13393.93,0
4790060,08:41:22,08:41:22,2361,57,,0,0,13528.53,0
4790060,08:42:27,08:42:27,2362,58,,0,0,13838.4,0
4790060,08:43:01,08:43:01,2363,59,,0,0,14019.4,0
4790060,08:43:28,08:43:28,2364,60,,0,0,14205.77,0
4790060,08:44:00,08:44:00,9501,61,,1,0,14375.1,1
4790100,08:05:00,08:05:00,865,1,,0,1,0,1
4790100,08:05:38,08:05:38,866,2,,0,0,316.92,0
4790100,08:06:01,08:06:01,867,3,,0,0,510.14,0
4790100,08:06:36,08:06:36,868,4,,0,0,787.86,0
4790100,08:07:00,08:07:00,869,5,,0,0,926.45,0
4790100,08:07:16,08:07:16,870,6,,0,0,1051.25,0
4790100,08:08:03,08:08:03,4895,7,,0,0,1409.91,0
4790100,08:08:30,08:08:30,4896,8,,0,0,1567.53,0
4790100,08:09:03,08:09:03,4897,9,,0,0,1710.51,0
4790100,08:09:58,08:09:58,4898,10,,0,0,2056.81,0
4790100,08:10:20,08:10:20,4899,11,,0,0,2201.73,0
4790100,08:10:48,08:10:48,4900,12,,0,0,2351.76,0
4790100,08:11:11,08:11:11,4901,13,,0,0,2474.62,0
4790100,08:11:40,08:11:40,4902,14,,0,0,2685.53,0
4790100,08:12:36,08:12:36,873,15,,0,0,3234.16,0
4790100,08:13:06,08:13:06,874,16,,0,0,3411.46,0
4790100,08:13:41,08:13:41,875,17,,0,0,3623.46,0
4790100,08:14:00,08:14:00,876,18,,0,0,3725.21,1
4790100,08:14:48,08:14:48,877,19,,0,0,3983.51,0
4790100,08:15:50,08:15:50,7368,20,,0,0,4287.83,0
4790100,08:16:08,08:16:08,878,21,,0,0,4375.55,0
4790100,08:16:45,08:16:45,879,22,,0,0,4594.41,0
4790100,08:17:03,08:17:03,1822,23,,0,0,4736.94,0
4790100,08:17:21,08:17:21,505,24,,0,0,4845.94,0
4790100,08:17:40,08:17:40,7668,25,,0,0,4970.27,0
4790100,08:18:53,08:18:53,507,26,,0,0,5303.53,0
4790100,08:19:12,08:19:12,508,27,,0,0,5431.5,0
4790100,08:19:48,08:19:48,509,28,,0,0,5654.11,0
4790100,08:20:18,08:20:18,463,29,,0,0,5831.56,0
4790100,08:21:00,08:21:00,9491,30,,0,0,6081.15,1
4790100,08:21:35,08:21:35,8418,31,,0,0,6372.99,0
4790100,08:22:23,08:22:23,795,32,,0,0,6796.72,0
4790100,08:23:02,08:23:02,10752,33,,0,0,6997.03,0
4790100,08:23:41,08:23:41,10750,34,,0,0,7261.1,0
4790100,08:24:30,08:24:30,1074,35,,0,0,7620.45,0
4790100,08:24:56,08:24:56,1075,36,,0,0,7879.15,0
4790100,08:26:23,08:26:23,1076,37,,0,0,8678.89,0
4790100,08:27:16,08:27:16,2453,38,,0,0,9147.79,0
4790100,08:28:00,08:28:00,2454,39,,0,0,9362.3,0
4790100,08:29:10,08:29:10,2455,40,,0,0,9805.61,0
4790100,08:30:00,08:30:00,2456,41,,0,0,10037.7,1
4790100,08:30:29,08:30:29,803,42,,0,0,10200.6,0
4790100,08:31:22,08:31:22,804,43,,0,0,10513.69,0
4790100,08:32:00,08:32:00,805,44,,0,0,10703.44,0
4790100,08:32:40,08:32:40,806,45,,0,0,10894.05,0
4790100,08:33:36,08:33:36,807,46,,0,0,11227.68,0
4790100,08:34:08,08:34:08,808,47,,0,0,11377.18,0
4790100,08:35:01,08:35:01,809,48,,0,0,11606.22,0
4790100,08:35:41,08:35:41,810,49,,0,0,11761.14,0
4790100,08:36:25,08:36:25,811,50,,0,0,12041.78,0
4790100,08:37:01,08:37:01,812,51,,0,0,12227.73,0
4790100,08:38:00,08:38:00,813,52,,0,0,12639.77,0
4790100,08:38:29,08:38:29,814,53,,0,0,12737.76,0
4790100,08:39:01,08:39:01,815,54,,0,0,12923.34,0
4790100,08:40:06,08:40:06,2359,55,,0,0,13206.91,0
4790100,08:40:52,08:40:52,2360,56,,0,0,13393.93,0
4790100,08:41:22,08:41:22,2361,57,,0,0,13528.53,0
4790100,08:42:27,08:42:27,2362,58,,0,0,13838.4,0
4790100,08:43:01,08:43:01,2363,59,,0,0,14019.4,0
4790100,08:43:28,08:43:28,2364,60,,0,0,14205.77,0
4790100,08:44:00,08:44:00,9501,61,,1,0,14375.1,1
4790110,08:05:00,08:05:00,865,1,,0,1,0,1
4790110,08:05:38,08:05:38,866,2,,0,0,316.92,0
4790110,08:06:01,08:06:01,867,3,,0,0,510.14,0
4790110,08:06:36,08:06:36,868,4,,0,0,787.86,0
4790110,08:07:00,08:07:00,869,5,,0,0,926.45,0
4790110,08:07:16,08:07:16,870,6,,0,0,1051.25,0
4790110,08:08:03,08:08:03,4895,7,,0,0,1409.91,0
4790110,08:08:30,08:08:30,4896,8,,0,0,1567.53,0
4790110,08:09:03,08:09:03,4897,9,,0,0,1710.51,0
4790110,08:09:58,08:09:58,4898,10,,0,0,2056.81,0
4790110,08:10:20,08:10:20,4899,11,,0,0,2201.73,0
4790110,08:10:48,08:10:48,4900,12,,0,0,2351.76,0
4790110,08:11:11,08:11:11,4901,13,,0,0,2474.62,0
4790110,08:11:40,08:11:40,4902,14,,0,0,2685.53,0
4790110,08:12:36,08:12:36,873,15,,0,0,3234.16,0
4790110,08:13:06,08:13:06,874,16,,0,0,3411.46,0
4790110,08:13:41,08:13:41,875,17,,0,0,3623.46,0
4790110,08:14:00,08:14:00,876,18,,0,0,3725.21,1
4790110,08:14:48,08:14:48,877,19,,0,0,3983.51,0
4790110,08:15:50,08:15:50,7368,20,,0,0,4287.83,0
4790110,08:16:08,08:16:08,878,21,,0,0,4375.55,0
4790110,08:16:45,08:16:45,879,22,,0,0,4594.41,0
4790110,08:17:03,08:17:03,1822,23,,0,0,4736.94,0
4790110,08:17:21,08:17:21,505,24,,0,0,4845.94,0
4790110,08:17:40,08:17:40,7668,25,,0,0,4970.27,0
4790110,08:18:53,08:18:53,507,26,,0,0,5303.53,0
4790110,08:19:12,08:19:12,508,27,,0,0,5431.5,0
4790110,08:19:48,08:19:48,509,28,,0,0,5654.11,0
4790110,08:20:18,08:20:18,463,29,,0,0,5831.56,0
4790110,08:21:00,08:21:00,9491,30,,0,0,6081.15,1
4790110,08:21:35,08:21:35,8418,31,,0,0,6372.99,0
4790110,08:22:23,08:22:23,795,32,,0,0,6796.72,0
4790110,08:23:02,08:23:02,10752,33,,0,0,6997.03,0
4790110,08:23:41,08:23:41,10750,34,,0,0,7261.1,0
4790110,08:24:30,08:24:30,1074,35,,0,0,7620.45,0
4790110,08:24:56,08:24:56,1075,36,,0,0,7879.15,0
4790110,08:26:23,08:26:23,1076,37,,0,0,8678.89,0
4790110,08:27:16,08:27:16,2453,38,,0,0,9147.79,0
4790110,08:28:00,08:28:00,2454,39,,0,0,9362.3,0
4790110,08:29:10,08:29:10,2455,40,,0,0,9805.61,0
4790110,08:30:00,08:30:00,2456,41,,0,0,10037.7,1
4790110,08:30:29,08:30:29,803,42,,0,0,10200.6,0
4790110,08:31:22,08:31:22,804,43,,0,0,10513.69,0
4790110,08:32:00,08:32:00,805,44,,0,0,10703.44,0
4790110,08:32:40,08:32:40,806,45,,0,0,10894.05,0
4790110,08:33:36,08:33:36,807,46,,0,0,11227.68,0
4790110,08:34:08,08:34:08,808,47,,0,0,11377.18,0
4790110,08:35:01,08:35:01,809,48,,0,0,11606.22,0
4790110,08:35:41,08:35:41,810,49,,0,0,11761.14,0
4790110,08:36:25,08:36:25,811,50,,0,0,12041.78,0
4790110,08:37:01,08:37:01,812,51,,0,0,12227.73,0
4790110,08:38:00,08:38:00,813,52,,0,0,12639.77,0
4790110,08:38:29,08:38:29,814,53,,0,0,12737.76,0
4790110,08:39:01,08:39:01,815,54,,0,0,12923.34,0
4790110,08:40:06,08:40:06,2359,55,,0,0,13206.91,0
4790110,08:40:52,08:40:52,2360,56,,0,0,13393.93,0
4790110,08:41:22,08:41:22,2361,57,,0,0,13528.53,0
4790110,08:42:27,08:42:27,2362,58,,0,0,13838.4,0
4790110,08:43:01,08:43:01,2363,59,,0,0,14019.4,0
4790110,08:43:28,08:43:28,2364,60,,0,0,14205.77,0
4790110,08:44:00,08:44:00,9501,61,,1,0,14375.1,1
4790140,08:05:00,08:05:00,865,1,,0,1,0,1
4790140,08:05:38,08:05:38,866,2,,0,0,316.92,0
4790140,08:06:01,08:06:01,867,3,,0,0,510.14,0
4790140,08:06:36,08:06:36,868,4,,0,0,787.86,0
4790140,08:07:00,08:07:00,869,5,,0,0,926.45,0
4790140,08:07:16,08:07:16,870,6,,0,0,1051.25,0
4790140,08:08:03,08:08:03,4895,7,,0,0,1409.91,0
4790140,08:08:30,08:08:30,4896,8,,0,0,1567.53,0
4790140,08:09:03,08:09:03,4897,9,,0,0,1710.51,0
4790140,08:09:58,08:09:58,4898,10,,0,0,2056.81,0
4790140,08:10:20,08:10:20,4899,11,,0,0,2201.73,0
4790140,08:10:48,08:10:48,4900,12,,0,0,2351.76,0
4790140,08:11:11,08:11:11,4901,13,,0,0,2474.62,0
4790140,08:11:40,08:11:40,4902,14,,0,0,2685.53,0
4790140,08:12:36,08:12:36,873,15,,0,0,3234.16,0
4790140,08:13:06,08:13:06,874,16,,0,0,3411.46,0
4790140,08:13:41,08:13:41,875,17,,0,0,3623.46,0
4790140,08:14:00,08:14:00,876,18,,0,0,3725.21,1
4790140,08:14:48,08:14:48,877,19,,0,0,3983.51,0
4790140,08:15:50,08:15:50,7368,20,,0,0,4287.83,0
4790140,08:16:08,08:16:08,878,21,,0,0,4375.55,0
4790140,08:16:45,08:16:45,879,22,,0,0,4594.41,0
4790140,08:17:03,08:17:03,1822,23,,0,0,4736.94,0
4790140,08:17:21,08:17:21,505,24,,0,0,4845.94,0
4790140,08:17:40,08:17:40,7668,25,,0,0,4970.27,0
4790140,08:18:53,08:18:53,507,26,,0,0,5303.53,0
4790140,08:19:12,08:19:12,508,27,,0,0,5431.5,0
4790140,08:19:48,08:19:48,509,28,,0,0,5654.11,0
4790140,08:20:18,08:20:18,463,29,,0,0,5831.56,0
4790140,08:21:00,08:21:00,9491,30,,0,0,6081.15,1
4790140,08:21:35,08:21:35,8418,31,,0,0,6372.99,0
4790140,08:22:23,08:22:23,795,32,,0,0,6796.72,0
4790140,08:23:02,08:23:02,10752,33,,0,0,6997.03,0
4790140,08:23:41,08:23:41,10750,34,,0,0,7261.1,0
4790140,08:24:30,08:24:30,1074,35,,0,0,7620.45,0
4790140,08:24:56,08:24:56,1075,36,,0,0,7879.15,0
4790140,08:26:23,08:26:23,1076,37,,0,0,8678.89,0
4790140,08:27:16,08:27:16,2453,38,,0,0,9147.79,0
4790140,08:28:00,08:28:00,2454,39,,0,0,9362.3,0
4790140,08:29:10,08:29:10,2455,40,,0,0,9805.61,0
4790140,08:30:00,08:30:00,2456,41,,0,0,10037.7,1
4790140,08:30:29,08:30:29,803,42,,0,0,10200.6,0
4790140,08:31:22,08:31:22,804,43,,0,0,10513.69,0
4790140,08:32:00,08:32:00,805,44,,0,0,10703.44,0
4790140,08:32:40,08:32:40,806,45,,0,0,10894.05,0
4790140,08:33:36,08:33:36,807,46,,0,0,11227.68,0
4790140,08:34:08,08:34:08,808,47,,0,0,11377.18,0
4790140,08:35:01,08:35:01,809,48,,0,0,11606.22,0
4790140,08:35:41,08:35:41,810,49,,0,0,11761.14,0
4790140,08:36:25,08:36:25,811,50,,0,0,12041.78,0
4790140,08:37:01,08:37:01,812,51,,0,0,12227.73,0
4790140,08:38:00,08:38:00,813,52,,0,0,12639.77,0
4790140,08:38:29,08:38:29,814,53,,0,0,12737.76,0
4790140,08:39:01,08:39:01,815,54,,0,0,12923.34,0
4790140,08:40:06,08:40:06,2359,55,,0,0,13206.91,0
4790140,08:40:52,08:40:52,2360,56,,0,0,13393.93,0
4790140,08:41:22,08:41:22,2361,57,,0,0,13528.53,0
4790140,08:42:27,08:42:27,2362,58,,0,0,13838.4,0
4790140,08:43:01,08:43:01,2363,59,,0,0,14019.4,0
4790140,08:43:28,08:43:28,2364,60,,0,0,14205.77,0
4790140,08:44:00,08:44:00,9501,61,,1,0,14375.1,1
4790150,08:05:00,08:05:00,865,1,,0,1,0,1
4790150,08:05:38,08:05:38,866,2,,0,0,316.92,0
4790150,08:06:01,08:06:01,867,3,,0,0,510.14,0
4790150,08:06:36,08:06:36,868,4,,0,0,787.86,0
4790150,08:07:00,08:07:00,869,5,,0,0,926.45,0
4790150,08:07:16,08:07:16,870,6,,0,0,1051.25,0
4790150,08:08:03,08:08:03,4895,7,,0,0,1409.91,0
4790150,08:08:30,08:08:30,4896,8,,0,0,1567.53,0
4790150,08:09:03,08:09:03,4897,9,,0,0,1710.51,0
4790150,08:09:58,08:09:58,4898,10,,0,0,2056.81,0
4790150,08:10:20,08:10:20,4899,11,,0,0,2201.73,0
4790150,08:10:48,08:10:48,4900,12,,0,0,2351.76,0
4790150,08:11:11,08:11:11,4901,13,,0,0,2474.62,0
4790150,08:11:40,08:11:40,4902,14,,0,0,2685.53,0
4790150,08:12:36,08:12:36,873,15,,0,0,3234.16,0
4790150,08:13:06,08:13:06,874,16,,0,0,3411.46,0
4790150,08:13:41,08:13:41,875,17,,0,0,3623.46,0
4790150,08:14:00,08:14:00,876,18,,0,0,3725.21,1
4790150,08:14:48,08:14:48,877,19,,0,0,3983.51,0
4790150,08:15:50,08:15:50,7368,20,,0,0,4287.83,0
4790150,08:16:08,08:16:08,878,21,,0,0,4375.55,0
4790150,08:16:45,08:16:45,879,22,,0,0,4594.41,0
4790150,08:17:03,08:17:03,1822,23,,0,0,4736.94,0
4790150,08:17:21,08:17:21,505,24,,0,0,4845.94,0
4790150,08:17:40,08:17:40,7668,25,,0,0,4970.27,0
4790150,08:18:53,08:18:53,507,26,,0,0,5303.53,0
4790150,08:19:12,08:19:12,508,27,,0,0,5431.5,0
4790150,08:19:48,08:19:48,509,28,,0,0,5654.11,0
4790150,08:20:18,08:20:18,463,29,,0,0,5831.56,0
4790150,08:21:00,08:21:00,9491,30,,0,0,6081.15,1
4790150,08:21:35,08:21:35,8418,31,,0,0,6372.99,0
4790150,08:22:23,08:22:23,795,32,,0,0,6796.72,0
4790150,08:23:02,08:23:02,10752,33,,0,0,6997.03,0
4790150,08:23:41,08:23:41,10750,34,,0,0,7261.1,0
4790150,08:24:30,08:24:30,1074,35,,0,0,7620.45,0
4790150,08:24:56,08:24:56,1075,36,,0,0,7879.15,0
4790150,08:26:23,08:26:23,1076,37,,0,0,8678.89,0
4790150,08:27:16,08:27:16,2453,38,,0,0,9147.79,0
4790150,08:28:00,08:28:00,2454,39,,0,0,9362.3,0
4790150,08:29:10,08:29:10,2455,40,,0,0,9805.61,0
4790150,08:30:00,08:30:00,2456,41,,0,0,10037.7,1
4790150,08:30:29,08:30:29,803,42,,0,0,10200.6,0
4790150,08:31:22,08:31:22,804,43,,0,0,10513.69,0
4790150,08:32:00,08:32:00,805,44,,0,0,10703.44,0
4790150,08:32:40,08:32:40,806,45,,0,0,10894.05,0
4790150,08:33:36,08:33:36,807,46,,0,0,11227.68,0
4790150,08:34:08,08:34:08,808,47,,0,0,11377.18,0
4790150,08:35:01,08:35:01,809,48,,0,0,11606.22,0
4790150,08:35:41,08:35:41,810,49,,0,0,11761.14,0
4790150,08:36:25,08:36:25,811,50,,0,0,12041.78,0
4790150,08:37:01,08:37:01,812,51,,0,0,12227.73,0
4790150,08:38:00,08:38:00,813,52,,0,0,12639.77,0
4790150,08:38:29,08:38:29,814,53,,0,0,12737.76,0
4790150,08:39:01,08:39:01,815,54,,0,0,12923.34,0
4790150,08:40:06,08:40:06,2359,55,,0,0,13206.91,0
4790150,08:40:52,08:40:52,2360,56,,0,0,13393.93,0
4790150,08:41:22,08:41:22,2361,57,,0,0,13528.53,0
4790150,08:42:27,08:42:27,2362,58,,0,0,13838.4,0
4790150,08:43:01,08:43:01,2363,59,,0,0,14019.4,0
4790150,08:43:28,08:43:28,2364,60,,0,0,14205.77,0
4790150,08:44:00,08:44:00,9501,61,,1,0,14375.1,1
4791120,16:36:00,16:36:00,1720,1,,0,1,0,1
4791120,16:37:29,16:37:29,3985,2,,0,0,485.23,0
4791120,16:38:30,16:38:30,1721,3,,0,0,784.44,0
4791120,16:40:04,16:40:04,8211,4,,0,0,1241.42,0
4791120,16:40:39,16:40:39,1723,5,,0,0,1427.93,0
4791120,16:41:10,16:41:10,1724,6,,0,0,1563.71,0
4791120,16:42:40,16:42:40,9557,7,,0,0,2029.52,0
4791120,16:43:19,16:43:19,299,8,,0,0,2258.73,0
4791120,16:45:00,16:45:00,10053,9,,0,0,2879.61,1
4791120,16:45:30,16:45:30,300,10,,0,0,3212.72,0
4791120,16:46:07,16:46:07,1725,11,,0,0,3558.49,0
4791120,16:46:33,16:46:33,1726,12,,0,0,3749.01,0
4791120,16:46:55,16:46:55,9435,13,,0,0,3914.9,0
4791120,16:47:17,16:47:17,5580,14,,0,0,4059.06,0
4791120,16:47:58,16:47:58,5581,15,,0,0,4393.52,0
4791120,16:48:14,16:48:14,5582,16,,0,0,4556.08,0
4791120,16:48:46,16:48:46,5583,17,,0,0,4737.21,0
4791120,16:49:29,16:49:29,390,18,,0,0,5004.25,0
4791120,16:50:00,16:50:00,391,19,,0,0,5234.69,1
4791120,16:50:20,16:50:20,392,20,,0,0,5379.17,0
4791120,16:50:52,16:50:52,393,21,,0,0,5622.52,0
4791120,16:51:24,16:51:24,394,22,,0,0,5892.43,0
4791120,16:51:51,16:51:51,395,23,,0,0,6149.4,0
4791120,16:52:37,16:52:37,396,24,,0,0,6522.26,0
4791120,16:53:05,16:53:05,397,25,,0,0,6780.01,0
4791120,16:53:27,16:53:27,398,26,,0,0,6942.71,0
4791120,16:53:46,16:53:46,399,27,,0,0,7109.73,0
4791120,16:54:19,16:54:19,400,28,,0,0,7394.7,0
4791120,16:55:00,16:55:00,401,29,,0,0,7804.55,1
4791120,16:55:27,16:55:27,402,30,,0,0,8158.42,0
4791120,16:55:49,16:55:49,403,31,,0,0,8442.1,0
4791120,16:56:05,16:56:05,1622,32,,0,0,8584.68,0
4791120,16:56:26,16:56:26,1623,33,,0,0,8835.72,0
4791120,16:57:21,16:57:21,7677,34,,0,0,9484.95,0
4791120,16:57:37,16:57:37,1635,35,,0,0,9666.07,0
4791120,16:57:47,16:57:47,1636,36,,0,0,9794.08,0
4791120,16:58:10,16:58:10,1637,37,,0,0,10046.82,0
4791120,16:58:28,16:58:28,1638,38,,0,0,10245.11,0
4791120,16:58:52,16:58:52,1639,39,,0,0,10461.97,0
4791120,16:59:15,16:59:15,1640,40,,0,0,10657.57,0
4791120,17:00:00,17:00:00,622,41,,0,0,11081.18,1
4791120,17:05:33,17:05:33,623,42,,0,0,14765.37,0
4791120,17:11:00,17:11:00,9922,43,,1,0,18305.19,1
4792070,16:32:00,16:32:00,10017,1,,0,1,0,1
4792070,16:34:32,16:34:32,4339,2,,0,0,816.65,0
4792070,16:35:14,16:35:14,4340,3,,0,0,1014.11,0
4792070,16:36:05,16:36:05,4341,4,,0,0,1269.75,0
4792070,16:36:56,16:36:56,5425,5,,0,0,1491.58,0
4792070,16:38:03,16:38:03,8054,6,,0,0,1804,0
4792070,16:38:51,16:38:51,5427,7,,0,0,1973.79,0
4792070,16:39:45,16:39:45,5429,8,,0,0,2216.42,0
4792070,16:40:47,16:40:47,5430,9,,0,0,2514.48,0
4792070,16:41:32,16:41:32,5431,10,,0,0,2712.96,0
4792070,16:42:17,16:42:17,5432,11,,0,0,2895.99,0
4792070,16:42:54,16:42:54,4944,12,,0,0,3038.8,0
4792070,16:44:02,16:44:02,4946,13,,0,0,3297.59,0
4792070,16:44:55,16:44:55,4947,14,,0,0,3529.07,0
4792070,16:45:43,16:45:43,4948,15,,0,0,3733.11,0
4792070,16:47:00,16:47:00,3658,16,,0,0,4069.15,1
4792070,16:47:30,16:47:30,3659,17,,0,0,4154.37,0
4792070,16:50:34,16:50:34,1239,18,,0,0,4663.21,0
4792070,16:51:32,16:51:32,8640,19,,0,0,4845.22,0
4792070,16:52:22,16:52:22,8669,20,,0,0,5012,0
4792070,16:53:31,16:53:31,1242,21,,0,0,5199.89,0
4792070,16:54:51,16:54:51,1244,22,,0,0,5486.19,0
4792070,16:56:01,16:56:01,1245,23,,0,0,5727.43,0
4792070,16:57:13,16:57:13,1246,24,,0,0,5979.86,0
4792070,16:58:00,16:58:00,9833,25,,0,0,6129.62,1
4792070,17:01:49,17:01:49,2658,26,,0,0,6782.28,0
4792070,17:02:51,17:02:51,4392,27,,0,0,6963.83,0
4792070,17:04:15,17:04:15,4393,28,,0,0,7246.94,0
4792070,17:05:06,17:05:06,4394,29,,0,0,7380.96,0
4792070,17:05:53,17:05:53,4395,30,,0,0,7510.76,0
4792070,17:07:14,17:07:14,4396,31,,0,0,7725.53,0
4792070,17:08:08,17:08:08,4397,32,,0,0,7924.83,0
4792070,17:09:14,17:09:14,5433,33,,0,0,8153.98,0
4792070,17:10:05,17:10:05,5434,34,,0,0,8282.15,0
4792070,17:11:00,17:11:00,9582,35,,0,0,8448.41,1
4792070,17:11:45,17:11:45,5436,36,,0,0,8706.69,0
4792070,17:12:15,17:12:15,5437,37,,0,0,8860.51,0
4792070,17:12:48,17:12:48,5438,38,,0,0,9042.5,0
4792070,17:13:17,17:13:17,5439,39,,0,0,9191.24,0
4792070,17:13:52,17:13:52,5440,40,,0,0,9374.5,0
4792070,17:14:26,17:14:26,5441,41,,0,0,9536.34,0
4792070,17:15:38,17:15:38,5442,42,,0,0,9816.06,0
4792070,17:16:08,17:16:08,5443,43,,0,0,9943.44,0
4792070,17:16:40,17:16:40,5444,44,,0,0,10126.93,0
4792070,17:17:35,17:17:35,10745,45,,0,0,10356.82,0
4792070,17:18:05,17:18:05,5445,46,,0,0,10465.22,0
4792070,17:18:46,17:18:46,5446,47,,0,0,10675.15,0
4792070,17:19:55,17:19:55,5447,48,,0,0,10980.64,0
4792070,17:20:39,17:20:39,7802,49,,0,0,11289.9,0
4792070,17:21:23,17:21:23,5449,50,,0,0,11527.69,0
4792070,17:22:00,17:22:00,10026,51,,0,0,11704.81,1
4792070,17:23:18,17:23:18,10025,52,,0,0,11966.32,0
4792070,17:24:45,17:24:45,2670,53,,0,0,12276.47,0
4792070,17:29:00,17:29:00,9946,54,,1,0,13134.29,1
4792130,16:32:00,16:32:00,10017,1,,0,1,0,1
4792130,16:34:32,16:34:32,4339,2,,0,0,816.65,0
4792130,16:35:14,16:35:14,4340,3,,0,0,1014.11,0
4792130,16:36:05,16:36:05,4341,4,,0,0,1269.75,0
4792130,16:36:56,16:36:56,5425,5,,0,0,1491.58,0
4792130,16:38:03,16:38:03,8054,6,,0,0,1804,0
4792130,16:38:51,16:38:51,5427,7,,0,0,1973.79,0
4792130,16:39:45,16:39:45,5429,8,,0,0,2216.42,0
4792130,16:40:47,16:40:47,5430,9,,0,0,2514.48,0
4792130,16:41:32,16:41:32,5431,10,,0,0,2712.96,0
4792130,16:42:17,16:42:17,5432,11,,0,0,2895.99,0
4792130,16:42:54,16:42:54,4944,12,,0,0,3038.8,0
4792130,16:44:02,16:44:02,4946,13,,0,0,3297.59,0
4792130,16:44:55,16:44:55,4947,14,,0,0,3529.07,0
4792130,16:45:43,16:45:43,4948,15,,0,0,3733.11,0
4792130,16:47:00,16:47:00,3658,16,,0,0,4069.15,1
4792130,16:47:30,16:47:30,3659,17,,0,0,4154.37,0
4792130,16:50:34,16:50:34,1239,18,,0,0,4663.21,0
4792130,16:51:32,16:51:32,8640,19,,0,0,4845.22,0
4792130,16:52:22,16:52:22,8669,20,,0,0,5012,0
4792130,16:53:31,16:53:31,1242,21,,0,0,5199.89,0
4792130,16:54:51,16:54:51,1244,22,,0,0,5486.19,0
4792130,16:56:01,16:56:01,1245,23,,0,0,5727.43,0
4792130,16:57:13,16:57:13,1246,24,,0,0,5979.86,0
4792130,16:58:00,16:58:00,9833,25,,0,0,6129.62,1
4792130,17:01:49,17:01:49,2658,26,,0,0,6782.28,0
4792130,17:02:51,17:02:51,4392,27,,0,0,6963.83,0
4792130,17:04:15,17:04:15,4393,28,,0,0,7246.94,0
4792130,17:05:06,17:05:06,4394,29,,0,0,7380.96,0
4792130,17:05:53,17:05:53,4395,30,,0,0,7510.76,0
4792130,17:07:14,17:07:14,4396,31,,0,0,7725.53,0
4792130,17:08:08,17:08:08,4397,32,,0,0,7924.83,0
4792130,17:09:14,17:09:14,5433,33,,0,0,8153.98,0
4792130,17:10:05,17:10:05,5434,34,,0,0,8282.15,0
4792130,17:11:00,17:11:00,9582,35,,0,0,8448.41,1
4792130,17:11:45,17:11:45,5436,36,,0,0,8706.69,0
4792130,17:12:15,17:12:15,5437,37,,0,0,8860.51,0
4792130,17:12:48,17:12:48,5438,38,,0,0,9042.5,0
4792130,17:13:17,17:13:17,5439,39,,0,0,9191.24,0
4792130,17:13:52,17:13:52,5440,40,,0,0,9374.5,0
4792130,17:14:26,17:14:26,5441,41,,0,0,9536.34,0
4792130,17:15:38,17:15:38,5442,42,,0,0,9816.06,0
4792130,17:16:08,17:16:08,5443,43,,0,0,9943.44,0
4792130,17:16:40,17:16:40,5444,44,,0,0,10126.93,0
4792130,17:17:35,17:17:35,10745,45,,0,0,10356.82,0
4792130,17:18:05,17:18:05,5445,46,,0,0,10465.22,0
4792130,17:18:46,17:18:46,5446,47,,0,0,10675.15,0
4792130,17:19:55,17:19:55,5447,48,,0,0,10980.64,0
4792130,17:20:39,17:20:39,7802,49,,0,0,11289.9,0
4792130,17:21:23,17:21:23,5449,50,,0,0,11527.69,0
4792130,17:22:00,17:22:00,10026,51,,0,0,11704.81,1
4792130,17:23:18,17:23:18,10025,52,,0,0,11966.32,0
4792130,17:24:45,17:24:45,2670,53,,0,0,12276.47,0
4792130,17:29:00,17:29:00,9946,54,,1,0,13134.29,1
4793070,10:00:00,10:00:00,1493,1,,0,1,0,1
4793070,10:00:27,10:00:27,269,2,,0,0,230.54,0
4793070,10:00:57,10:00:57,270,3,,0,0,526.18,0
4793070,10:01:29,10:01:29,271,4,,0,0,776.8,0
4793070,10:02:01,10:02:01,272,5,,0,0,1049.55,0
4793070,10:02:27,10:02:27,273,6,,0,0,1251.15,0
4793070,10:02:51,10:02:51,274,7,,0,0,1428.94,0
4793070,10:03:08,10:03:08,275,8,,0,0,1558.82,0
4793070,10:03:29,10:03:29,1372,9,,0,0,1715.73,0
4793070,10:04:01,10:04:01,1373,10,,0,0,1999.29,0
4793070,10:04:33,10:04:33,1620,11,,0,0,2276.02,0
4793070,10:04:54,10:04:54,1621,12,,0,0,2424.86,0
4793070,10:05:25,10:05:25,1363,13,,0,0,2612.02,0
4793070,10:05:57,10:05:57,1597,14,,0,0,2887.45,0
4793070,10:07:00,10:07:00,1599,15,,0,0,3456.94,1
4793070,10:07:40,10:07:40,1600,16,,0,0,3648.8,0
4793070,10:09:52,10:09:52,1601,17,,0,0,4097.12,0
4793070,10:11:40,10:11:40,1602,18,,0,0,4564.97,0
4793070,10:13:25,10:13:25,1625,19,,0,0,5059.33,0
4793070,10:14:27,10:14:27,1626,20,,0,0,5298.93,0
4793070,10:15:39,10:15:39,8168,21,,0,0,5572.36,0
4793070,10:17:03,10:17:03,8655,22,,0,0,5917.83,0
4793070,10:18:00,10:18:00,8456,23,,1,0,6115.54,1
4793130,10:00:00,10:00:00,1493,1,,0,1,0,1
4793130,10:00:27,10:00:27,269,2,,0,0,230.54,0
4793130,10:00:57,10:00:57,270,3,,0,0,526.18,0
4793130,10:01:29,10:01:29,271,4,,0,0,776.8,0
4793130,10:02:01,10:02:01,272,5,,0,0,1049.55,0
4793130,10:02:27,10:02:27,273,6,,0,0,1251.15,0
4793130,10:02:51,10:02:51,274,7,,0,0,1428.94,0
4793130,10:03:08,10:03:08,275,8,,0,0,1558.82,0
4793130,10:03:29,10:03:29,1372,9,,0,0,1715.73,0
4793130,10:04:01,10:04:01,1373,10,,0,0,1999.29,0
4793130,10:04:33,10:04:33,1620,11,,0,0,2276.02,0
4793130,10:04:54,10:04:54,1621,12,,0,0,2424.86,0
4793130,10:05:25,10:05:25,1363,13,,0,0,2612.02,0
4793130,10:05:57,10:05:57,1597,14,,0,0,2887.45,0
4793130,10:07:00,10:07:00,1599,15,,0,0,3456.94,1
4793130,10:07:40,10:07:40,1600,16,,0,0,3648.8,0
4793130,10:09:52,10:09:52,1601,17,,0,0,4097.12,0
4793130,10:11:40,10:11:40,1602,18,,0,0,4564.97,0
4793130,10:13:25,10:13:25,1625,19,,0,0,5059.33,0
4793130,10:14:27,10:14:27,1626,20,,0,0,5298.93,0
4793130,10:15:39,10:15:39,8168,21,,0,0,5572.36,0
4793130,10:17:03,10:17:03,8655,22,,0,0,5917.83,0
4793130,10:18:00,10:18:00,8456,23,,1,0,6115.54,1
4794020,08:07:00,08:07:00,6588,1,,0,1,0,1
4794020,08:09:00,08:09:00,9517,2,,0,0,303.9,1
4794020,08:10:00,08:10:00,9513,3,,0,0,789.11,1
4794020,08:12:12,08:12:12,6579,4,,0,0,2191.72,0
4794020,08:15:00,08:15:00,6608,5,,0,0,3913.66,1
4794020,08:21:28,08:21:28,4848,6,,0,0,7281.47,0
4794020,08:22:05,08:22:05,4853,7,,0,0,7597.7,0
4794020,08:22:43,08:22:43,3462,8,,0,0,7894.34,0
4794020,08:23:15,08:23:15,2380,9,,0,0,8168.1,0
4794020,08:24:36,08:24:36,2381,10,,0,0,8721.82,0
4794020,08:25:39,08:25:39,153,11,,0,0,9166.44,0
4794020,08:25:56,08:25:56,154,12,,0,0,9322.79,0
4794020,08:27:00,08:27:00,7092,13,,0,0,9975.85,1
4794020,08:32:27,08:32:27,9507,14,,0,0,11657.84,0
4794020,08:34:00,08:34:00,9504,15,,0,0,12072.35,1
4794020,08:37:00,08:37:00,5520,16,,0,0,13503.15,1
4794020,08:43:52,08:43:52,9486,17,,0,0,17373.12,0
4794020,08:45:00,08:45:00,10344,18,,0,0,18029.45,1
4794020,08:48:01,08:48:01,5730,19,,0,0,18634.12,0
4794020,08:54:00,08:54:00,9944,20,,1,0,19677,1
4794030,08:07:00,08:07:00,6588,1,,0,1,0,1
4794030,08:09:00,08:09:00,9517,2,,0,0,303.9,1
4794030,08:10:00,08:10:00,9513,3,,0,0,789.11,1
4794030,08:12:12,08:12:12,6579,4,,0,0,2191.72,0
4794030,08:15:00,08:15:00,6608,5,,0,0,3913.66,1
4794030,08:21:28,08:21:28,4848,6,,0,0,7281.47,0
4794030,08:22:05,08:22:05,4853,7,,0,0,7597.7,0
4794030,08:22:43,08:22:43,3462,8,,0,0,7894.34,0
4794030,08:23:15,08:23:15,2380,9,,0,0,8168.1,0
4794030,08:24:36,08:24:36,2381,10,,0,0,8721.82,0
4794030,08:25:39,08:25:39,153,11,,0,0,9166.44,0
4794030,08:25:56,08:25:56,154,12,,0,0,9322.79,0
4794030,08:27:00,08:27:00,7092,13,,0,0,9975.85,1
4794030,08:32:27,08:32:27,9507,14,,0,0,11657.84,0
4794030,08:34:00,08:34:00,9504,15,,0,0,12072.35,1
4794030,08:37:00,08:37:00,5520,16,,0,0,13503.15,1
4794030,08:43:52,08:43:52,9486,17,,0,0,17373.12,0
4794030,08:45:00,08:45:00,10344,18,,0,0,18029.45,1
4794030,08:48:01,08:48:01,5730,19,,0,0,18634.12,0
4794030,08:54:00,08:54:00,9944,20,,1,0,19677,1
4794040,08:07:00,08:07:00,6588,1,,0,1,0,1
4794040,08:09:00,08:09:00,9517,2,,0,0,303.9,1
4794040,08:10:00,08:10:00,9513,3,,0,0,789.11,1
4794040,08:12:12,08:12:12,6579,4,,0,0,2191.72,0
4794040,08:15:00,08:15:00,6608,5,,0,0,3913.66,1
4794040,08:21:28,08:21:28,4848,6,,0,0,7281.47,0
4794040,08:22:05,08:22:05,4853,7,,0,0,7597.7,0
4794040,08:22:43,08:22:43,3462,8,,0,0,7894.34,0
4794040,08:23:15,08:23:15,2380,9,,0,0,8168.1,0
4794040,08:24:36,08:24:36,2381,10,,0,0,8721.82,0
4794040,08:25:39,08:25:39,153,11,,0,0,9166.44,0
4794040,08:25:56,08:25:56,154,12,,0,0,9322.79,0
4794040,08:27:00,08:27:00,7092,13,,0,0,9975.85,1
4794040,08:32:27,08:32:27,9507,14,,0,0,11657.84,0
4794040,08:34:00,08:34:00,9504,15,,0,0,12072.35,1
4794040,08:37:00,08:37:00,5520,16,,0,0,13503.15,1
4794040,08:43:52,08:43:52,9486,17,,0,0,17373.12,0
4794040,08:45:00,08:45:00,10344,18,,0,0,18029.45,1
4794040,08:48:01,08:48:01,5730,19,,0,0,18634.12,0
4794040,08:54:00,08:54:00,9944,20,,1,0,19677,1
4794050,08:07:00,08:07:00,6588,1,,0,1,0,1
4794050,08:09:00,08:09:00,9517,2,,0,0,303.9,1
4794050,08:10:00,08:10:00,9513,3,,0,0,789.11,1
4794050,08:12:12,08:12:12,6579,4,,0,0,2191.72,0
4794050,08:15:00,08:15:00,6608,5,,0,0,3913.66,1
4794050,08:21:28,08:21:28,4848,6,,0,0,7281.47,0
4794050,08:22:05,08:22:05,4853,7,,0,0,7597.7,0
4794050,08:22:43,08:22:43,3462,8,,0,0,7894.34,0
4794050,08:23:15,08:23:15,2380,9,,0,0,8168.1,0
4794050,08:24:36,08:24:36,2381,10,,0,0,8721.82,0
4794050,08:25:39,08:25:39,153,11,,0,0,9166.44,0
4794050,08:25:56,08:25:56,154,12,,0,0,9322.79,0
4794050,08:27:00,08:27:00,7092,13,,0,0,9975.85,1
4794050,08:32:27,08:32:27,9507,14,,0,0,11657.84,0
4794050,08:34:00,08:34:00,9504,15,,0,0,12072.35,1
4794050,08:37:00,08:37:00,5520,16,,0,0,13503.15,1
4794050,08:43:52,08:43:52,9486,17,,0,0,17373.12,0
4794050,08:45:00,08:45:00,10344,18,,0,0,18029.45,1
4794050,08:48:01,08:48:01,5730,19,,0,0,18634.12,0
4794050,08:54:00,08:54:00,9944,20,,1,0,19677,1
4794060,08:07:00,08:07:00,6588,1,,0,1,0,1
4794060,08:09:00,08:09:00,9517,2,,0,0,303.9,1
4794060,08:10:00,08:10:00,9513,3,,0,0,789.11,1
4794060,08:12:12,08:12:12,6579,4,,0,0,2191.72,0
4794060,08:15:00,08:15:00,6608,5,,0,0,3913.66,1
4794060,08:21:28,08:21:28,4848,6,,0,0,7281.47,0
4794060,08:22:05,08:22:05,4853,7,,0,0,7597.7,0
4794060,08:22:43,08:22:43,3462,8,,0,0,7894.34,0
4794060,08:23:15,08:23:15,2380,9,,0,0,8168.1,0
4794060,08:24:36,08:24:36,2381,10,,0,0,8721.82,0
4794060,08:25:39,08:25:39,153,11,,0,0,9166.44,0
4794060,08:25:56,08:25:56,154,12,,0,0,9322.79,0
4794060,08:27:00,08:27:00,7092,13,,0,0,9975.85,1
4794060,08:32:27,08:32:27,9507,14,,0,0,11657.84,0
4794060,08:34:00,08:34:00,9504,15,,0,0,12072.35,1
4794060,08:37:00,08:37:00,5520,16,,0,0,13503.15,1
4794060,08:43:52,08:43:52,9486,17,,0,0,17373.12,0
4794060,08:45:00,08:45:00,10344,18,,0,0,18029.45,1
4794060,08:48:01,08:48:01,5730,19,,0,0,18634.12,0
4794060,08:54:00,08:54:00,9944,20,,1,0,19677,1
4794100,08:07:00,08:07:00,6588,1,,0,1,0,1
4794100,08:09:00,08:09:00,9517,2,,0,0,303.9,1
4794100,08:10:00,08:10:00,9513,3,,0,0,789.11,1
4794100,08:12:12,08:12:12,6579,4,,0,0,2191.72,0
4794100,08:15:00,08:15:00,6608,5,,0,0,3913.66,1
4794100,08:21:28,08:21:28,4848,6,,0,0,7281.47,0
4794100,08:22:05,08:22:05,4853,7,,0,0,7597.7,0
4794100,08:22:43,08:22:43,3462,8,,0,0,7894.34,0
4794100,08:23:15,08:23:15,2380,9,,0,0,8168.1,0
4794100,08:24:36,08:24:36,2381,10,,0,0,8721.82,0
4794100,08:25:39,08:25:39,153,11,,0,0,9166.44,0
4794100,08:25:56,08:25:56,154,12,,0,0,9322.79,0
4794100,08:27:00,08:27:00,7092,13,,0,0,9975.85,1
4794100,08:32:27,08:32:27,9507,14,,0,0,11657.84,0
4794100,08:34:00,08:34:00,9504,15,,0,0,12072.35,1
4794100,08:37:00,08:37:00,5520,16,,0,0,13503.15,1
4794100,08:43:52,08:43:52,9486,17,,0,0,17373.12,0
4794100,08:45:00,08:45:00,10344,18,,0,0,18029.45,1
4794100,08:48:01,08:48:01,5730,19,,0,0,18634.12,0
4794100,08:54:00,08:54:00,9944,20,,1,0,19677,1
4794110,08:07:00,08:07:00,6588,1,,0,1,0,1
4794110,08:09:00,08:09:00,9517,2,,0,0,303.9,1
4794110,08:10:00,08:10:00,9513,3,,0,0,789.11,1
4794110,08:12:12,08:12:12,6579,4,,0,0,2191.72,0
4794110,08:15:00,08:15:00,6608,5,,0,0,3913.66,1
4794110,08:21:28,08:21:28,4848,6,,0,0,7281.47,0
4794110,08:22:05,08:22:05,4853,7,,0,0,7597.7,0
4794110,08:22:43,08:22:43,3462,8,,0,0,7894.34,0
4794110,08:23:15,08:23:15,2380,9,,0,0,8168.1,0
4794110,08:24:36,08:24:36,2381,10,,0,0,8721.82,0
4794110,08:25:39,08:25:39,153,11,,0,0,9166.44,0
4794110,08:25:56,08:25:56,154,12,,0,0,9322.79,0
4794110,08:27:00,08:27:00,7092,13,,0,0,9975.85,1
4794110,08:32:27,08:32:27,9507,14,,0,0,11657.84,0
4794110,08:34:00,08:34:00,9504,15,,0,0,12072.35,1
4794110,08:37:00,08:37:00,5520,16,,0,0,13503.15,1
4794110,08:43:52,08:43:52,9486,17,,0,0,17373.12,0
4794110,08:45:00,08:45:00,10344,18,,0,0,18029.45,1
4794110,08:48:01,08:48:01,5730,19,,0,0,18634.12,0
4794110,08:54:00,08:54:00,9944,20,,1,0,19677,1
4794140,08:07:00,08:07:00,6588,1,,0,1,0,1
4794140,08:09:00,08:09:00,9517,2,,0,0,303.9,1
4794140,08:10:00,08:10:00,9513,3,,0,0,789.11,1
4794140,08:12:12,08:12:12,6579,4,,0,0,2191.72,0
4794140,08:15:00,08:15:00,6608,5,,0,0,3913.66,1
4794140,08:21:28,08:21:28,4848,6,,0,0,7281.47,0
4794140,08:22:05,08:22:05,4853,7,,0,0,7597.7,0
4794140,08:22:43,08:22:43,3462,8,,0,0,7894.34,0
4794140,08:23:15,08:23:15,2380,9,,0,0,8168.1,0
4794140,08:24:36,08:24:36,2381,10,,0,0,8721.82,0
4794140,08:25:39,08:25:39,153,11,,0,0,9166.44,0
4794140,08:25:56,08:25:56,154,12,,0,0,9322.79,0
4794140,08:27:00,08:27:00,7092,13,,0,0,9975.85,1
4794140,08:32:27,08:32:27,9507,14,,0,0,11657.84,0
4794140,08:34:00,08:34:00,9504,15,,0,0,12072.35,1
4794140,08:37:00,08:37:00,5520,16,,0,0,13503.15,1
4794140,08:43:52,08:43:52,9486,17,,0,0,17373.12,0
4794140,08:45:00,08:45:00,10344,18,,0,0,18029.45,1
4794140,08:48:01,08:48:01,5730,19,,0,0,18634.12,0
4794140,08:54:00,08:54:00,9944,20,,1,0,19677,1
4794150,08:07:00,08:07:00,6588,1,,0,1,0,1
4794150,08:09:00,08:09:00,9517,2,,0,0,303.9,1
4794150,08:10:00,08:10:00,9513,3,,0,0,789.11,1
4794150,08:12:12,08:12:12,6579,4,,0,0,2191.72,0
4794150,08:15:00,08:15:00,6608,5,,0,0,3913.66,1
4794150,08:21:28,08:21:28,4848,6,,0,0,7281.47,0
4794150,08:22:05,08:22:05,4853,7,,0,0,7597.7,0
4794150,08:22:43,08:22:43,3462,8,,0,0,7894.34,0
4794150,08:23:15,08:23:15,2380,9,,0,0,8168.1,0
4794150,08:24:36,08:24:36,2381,10,,0,0,8721.82,0
4794150,08:25:39,08:25:39,153,11,,0,0,9166.44,0
4794150,08:25:56,08:25:56,154,12,,0,0,9322.79,0
4794150,08:27:00,08:27:00,7092,13,,0,0,9975.85,1
4794150,08:32:27,08:32:27,9507,14,,0,0,11657.84,0
4794150,08:34:00,08:34:00,9504,15,,0,0,12072.35,1
4794150,08:37:00,08:37:00,5520,16,,0,0,13503.15,1
4794150,08:43:52,08:43:52,9486,17,,0,0,17373.12,0
4794150,08:45:00,08:45:00,10344,18,,0,0,18029.45,1
4794150,08:48:01,08:48:01,5730,19,,0,0,18634.12,0
4794150,08:54:00,08:54:00,9944,20,,1,0,19677,1
4795080,09:10:00,09:10:00,9953,1,,0,1,0,1
4795080,09:11:16,09:11:16,725,2,,0,0,951.71,0
4795080,09:12:04,09:12:04,102,3,,0,0,1566.83,0
4795080,09:12:53,09:12:53,103,4,,0,0,2122.22,0
4795080,09:13:32,09:13:32,104,5,,0,0,2599.44,0
4795080,09:15:00,09:15:00,9490,6,,0,0,3632.14,1
4795080,09:16:03,09:16:03,8418,7,,0,0,4099.69,0
4795080,09:17:06,09:17:06,795,8,,0,0,4540.78,0
4795080,09:17:54,09:17:54,10752,9,,0,0,4741.09,0
4795080,09:19:12,09:19:12,4313,10,,0,0,5167.85,0
4795080,09:21:37,09:21:37,10146,11,,0,0,6193.55,0
4795080,09:22:00,09:22:00,10738,12,,0,0,6374.66,1
4795080,09:22:44,09:22:44,10145,13,,0,0,6559.79,0
4795080,09:25:00,09:25:00,4314,14,,0,0,7015.41,1
4795080,09:25:52,09:25:52,4315,15,,0,0,7339.84,0
4795080,09:26:48,09:26:48,4316,16,,0,0,7669.31,0
4795080,09:27:14,09:27:14,4317,17,,0,0,7853.54,0
4795080,09:27:40,09:27:40,4318,18,,0,0,8068.84,0
4795080,09:28:08,09:28:08,4319,19,,0,0,8262.36,0
4795080,09:28:24,09:28:24,4320,20,,0,0,8353.67,0
4795080,09:28:57,09:28:57,579,21,,0,0,8562.49,0
4795080,09:29:37,09:29:37,4966,22,,0,0,8851.47,0
4795080,09:30:21,09:30:21,4967,23,,0,0,9116.12,0
4795080,09:31:18,09:31:18,4968,24,,0,0,9540.05,0
4795080,09:31:55,09:31:55,4969,25,,0,0,9801.97,0
4795080,09:32:14,09:32:14,4970,26,,0,0,9945.33,0
4795080,09:33:00,09:33:00,2578,27,,0,0,10194.85,1
4795080,09:34:43,09:34:43,2579,28,,0,0,10457.11,0
4795080,09:36:00,09:36:00,9928,29,,0,0,10609.28,1
4795080,09:36:52,09:36:52,9912,30,,0,0,10850.83,0
4795080,09:38:00,09:38:00,9822,31,,0,0,11145.27,1
4795080,09:39:11,09:39:11,3584,32,,0,0,11603.05,0
4795080,09:41:00,09:41:00,3585,33,,0,0,12127.27,1
4795080,09:41:39,09:41:39,10070,34,,0,0,12353.69,0
4795080,09:42:38,09:42:38,2584,35,,0,0,12703.34,0
4795080,09:43:29,09:43:29,2586,36,,0,0,12959.66,0
4795080,09:44:18,09:44:18,2587,37,,0,0,13230.22,0
4795080,09:45:07,09:45:07,2588,38,,0,0,13435.88,0
4795080,09:45:42,09:45:42,2589,39,,0,0,13605.11,0
4795080,09:46:24,09:46:24,2590,40,,0,0,13815.56,0
4795080,09:47:00,09:47:00,2591,41,,0,0,14029.12,1
4795080,09:47:46,09:47:46,2592,42,,0,0,14197.63,0
4795080,09:48:50,09:48:50,2593,43,,0,0,14420.14,0
4795080,09:50:52,09:50:52,10042,44,,0,0,14747.48,0
4795080,09:51:41,09:51:41,10234,45,,0,0,14908.81,0
4795080,09:52:55,09:52:55,2596,46,,0,0,15291.94,0
4795080,09:53:26,09:53:26,2597,47,,0,0,15415.74,0
4795080,09:54:07,09:54:07,9092,48,,0,0,15552.83,0
4795080,09:55:19,09:55:19,9455,49,,0,0,15863.42,0
4795080,09:56:00,09:56:00,10157,50,,1,0,16121.89,1
4795090,09:10:00,09:10:00,9953,1,,0,1,0,1
4795090,09:11:16,09:11:16,725,2,,0,0,951.71,0
4795090,09:12:04,09:12:04,102,3,,0,0,1566.83,0
4795090,09:12:53,09:12:53,103,4,,0,0,2122.22,0
4795090,09:13:32,09:13:32,104,5,,0,0,2599.44,0
4795090,09:15:00,09:15:00,9490,6,,0,0,3632.14,1
4795090,09:16:03,09:16:03,8418,7,,0,0,4099.69,0
4795090,09:17:06,09:17:06,795,8,,0,0,4540.78,0
4795090,09:17:54,09:17:54,10752,9,,0,0,4741.09,0
4795090,09:19:12,09:19:12,4313,10,,0,0,5167.85,0
4795090,09:21:37,09:21:37,10146,11,,0,0,6193.55,0
4795090,09:22:00,09:22:00,10738,12,,0,0,6374.66,1
4795090,09:22:44,09:22:44,10145,13,,0,0,6559.79,0
4795090,09:25:00,09:25:00,4314,14,,0,0,7015.41,1
4795090,09:25:52,09:25:52,4315,15,,0,0,7339.84,0
4795090,09:26:48,09:26:48,4316,16,,0,0,7669.31,0
4795090,09:27:14,09:27:14,4317,17,,0,0,7853.54,0
4795090,09:27:40,09:27:40,4318,18,,0,0,8068.84,0
4795090,09:28:08,09:28:08,4319,19,,0,0,8262.36,0
4795090,09:28:24,09:28:24,4320,20,,0,0,8353.67,0
4795090,09:28:57,09:28:57,579,21,,0,0,8562.49,0
4795090,09:29:37,09:29:37,4966,22,,0,0,8851.47,0
4795090,09:30:21,09:30:21,4967,23,,0,0,9116.12,0
4795090,09:31:18,09:31:18,4968,24,,0,0,9540.05,0
4795090,09:31:55,09:31:55,4969,25,,0,0,9801.97,0
4795090,09:32:14,09:32:14,4970,26,,0,0,9945.33,0
4795090,09:33:00,09:33:00,2578,27,,0,0,10194.85,1
4795090,09:34:43,09:34:43,2579,28,,0,0,10457.11,0
4795090,09:36:00,09:36:00,9928,29,,0,0,10609.28,1
4795090,09:36:52,09:36:52,9912,30,,0,0,10850.83,0
4795090,09:38:00,09:38:00,9822,31,,0,0,11145.27,1
4795090,09:39:11,09:39:11,3584,32,,0,0,11603.05,0
4795090,09:41:00,09:41:00,3585,33,,0,0,12127.27,1
4795090,09:41:39,09:41:39,10070,34,,0,0,12353.69,0
4795090,09:42:38,09:42:38,2584,35,,0,0,12703.34,0
4795090,09:43:29,09:43:29,2586,36,,0,0,12959.66,0
4795090,09:44:18,09:44:18,2587,37,,0,0,13230.22,0
4795090,09:45:07,09:45:07,2588,38,,0,0,13435.88,0
4795090,09:45:42,09:45:42,2589,39,,0,0,13605.11,0
4795090,09:46:24,09:46:24,2590,40,,0,0,13815.56,0
4795090,09:47:00,09:47:00,2591,41,,0,0,14029.12,1
4795090,09:47:46,09:47:46,2592,42,,0,0,14197.63,0
4795090,09:48:50,09:48:50,2593,43,,0,0,14420.14,0
4795090,09:50:52,09:50:52,10042,44,,0,0,14747.48,0
4795090,09:51:41,09:51:41,10234,45,,0,0,14908.81,0
4795090,09:52:55,09:52:55,2596,46,,0,0,15291.94,0
4795090,09:53:26,09:53:26,2597,47,,0,0,15415.74,0
4795090,09:54:07,09:54:07,9092,48,,0,0,15552.83,0
4795090,09:55:19,09:55:19,9455,49,,0,0,15863.42,0
4795090,09:56:00,09:56:00,10157,50,,1,0,16121.89,1
4796020,18:00:00,18:00:00,10017,1,,0,1,0,1
4796020,18:02:24,18:02:24,4339,2,,0,0,816.65,0
4796020,18:03:04,18:03:04,4340,3,,0,0,1014.11,0
4796020,18:03:52,18:03:52,4341,4,,0,0,1269.75,0
4796020,18:04:40,18:04:40,5425,5,,0,0,1491.58,0
4796020,18:05:44,18:05:44,8054,6,,0,0,1804,0
4796020,18:06:32,18:06:32,5874,7,,0,0,2025.78,0
4796020,18:07:52,18:07:52,5875,8,,0,0,2370.76,0
4796020,18:08:32,18:08:32,5876,9,,0,0,2543.54,0
4796020,18:09:04,18:09:04,5877,10,,0,0,2709.96,0
4796020,18:10:00,18:10:00,4455,11,,0,0,2947.45,1
4796020,18:10:49,18:10:49,4456,12,,0,0,3288.69,0
4796020,18:11:10,18:11:10,4457,13,,0,0,3437.8,0
4796020,18:11:36,18:11:36,5879,14,,0,0,3642.82,0
4796020,18:12:02,18:12:02,5880,15,,0,0,3814.06,0
4796020,18:12:18,18:12:18,5881,16,,0,0,3918.89,0
4796020,18:12:39,18:12:39,5882,17,,0,0,4078.72,0
4796020,18:13:03,18:13:03,5883,18,,0,0,4238.9,0
4796020,18:13:21,18:13:21,5884,19,,0,0,4357.93,0
4796020,18:13:46,18:13:46,5886,20,,0,0,4588.65,0
4796020,18:14:11,18:14:11,5887,21,,0,0,4752.62,0
4796020,18:14:51,18:14:51,5888,22,,0,0,5134.26,0
4796020,18:15:30,18:15:30,5889,23,,0,0,5433.11,0
4796020,18:16:24,18:16:24,5890,24,,0,0,5779.98,0
4796020,18:16:45,18:16:45,5891,25,,0,0,5927.44,0
4796020,18:17:19,18:17:19,5892,26,,0,0,6164.29,0
4796020,18:17:54,18:17:54,5893,27,,0,0,6416.36,0
4796020,18:18:30,18:18:30,5894,28,,0,0,6674.54,0
4796020,18:19:05,18:19:05,5895,29,,0,0,6899.11,0
4796020,18:19:42,18:19:42,426,30,,0,0,7082.05,0
4796020,18:20:19,18:20:19,427,31,,0,0,7310.31,0
4796020,18:21:00,18:21:00,428,32,,0,0,7594.52,1
4796020,18:24:43,18:24:43,7396,33,,0,0,8317.8,0
4796020,18:25:21,18:25:21,4381,34,,0,0,8438.59,0
4796020,18:26:09,18:26:09,4382,35,,0,0,8648.52,0
4796020,18:27:00,18:27:00,8669,36,,0,0,8848.74,1
4796020,18:28:21,18:28:21,1242,37,,0,0,9036.63,0
4796020,18:29:46,18:29:46,1244,38,,0,0,9320.73,0
4796020,18:30:58,18:30:58,1245,39,,0,0,9547.42,0
4796020,18:32:10,18:32:10,1246,40,,0,0,9783.94,0
4796020,18:33:00,18:33:00,9833,41,,0,0,9917.62,1
4796020,18:37:09,18:37:09,2658,42,,0,0,10570.28,0
4796020,18:38:28,18:38:28,2659,43,,0,0,10790.44,0
4796020,18:40:00,18:40:00,9868,44,,0,0,11072.96,1
4796020,18:41:13,18:41:13,441,45,,0,0,11301.36,0
4796020,18:42:03,18:42:03,442,46,,0,0,11470.03,0
4796020,18:42:57,18:42:57,443,47,,0,0,11650.01,0
4796020,18:44:33,18:44:33,444,48,,0,0,11885.74,0
4796020,18:45:27,18:45:27,445,49,,0,0,12043.34,0
4796020,18:47:00,18:47:00,446,50,,0,0,12333.27,1
4796020,18:47:45,18:47:45,447,51,,0,0,12493.54,0
4796020,18:49:02,18:49:02,7267,52,,0,0,12746.98,0
4796020,18:50:00,18:50:00,7268,53,,0,0,12966.22,0
4796020,18:50:34,18:50:34,7269,54,,0,0,13092.13,0
4796020,18:51:32,18:51:32,7271,55,,0,0,13345.85,0
4796020,18:52:15,18:52:15,453,56,,0,0,13521.27,0
4796020,18:54:00,18:54:00,455,57,,0,0,13847.88,1
4796020,18:57:01,18:57:01,9896,58,,0,0,14300.53,0
4796020,18:58:00,18:58:00,5896,59,,0,0,14449.05,1
4796020,18:59:01,18:59:01,5897,60,,0,0,14619.85,0
4796020,18:59:51,18:59:51,10148,61,,0,0,14796.72,0
4796020,19:00:48,19:00:48,5899,62,,0,0,14990.42,0
4796020,19:02:40,19:02:40,5900,63,,0,0,15294.36,0
4796020,19:07:02,19:07:02,990,64,,0,0,15834.93,0
4796020,19:08:00,19:08:00,10737,65,,1,0,16061.27,1
4796030,18:00:00,18:00:00,10017,1,,0,1,0,1
4796030,18:02:24,18:02:24,4339,2,,0,0,816.65,0
4796030,18:03:04,18:03:04,4340,3,,0,0,1014.11,0
4796030,18:03:52,18:03:52,4341,4,,0,0,1269.75,0
4796030,18:04:40,18:04:40,5425,5,,0,0,1491.58,0
4796030,18:05:44,18:05:44,8054,6,,0,0,1804,0
4796030,18:06:32,18:06:32,5874,7,,0,0,2025.78,0
4796030,18:07:52,18:07:52,5875,8,,0,0,2370.76,0
4796030,18:08:32,18:08:32,5876,9,,0,0,2543.54,0
4796030,18:09:04,18:09:04,5877,10,,0,0,2709.96,0
4796030,18:10:00,18:10:00,4455,11,,0,0,2947.45,1
4796030,18:10:49,18:10:49,4456,12,,0,0,3288.69,0
4796030,18:11:10,18:11:10,4457,13,,0,0,3437.8,0
4796030,18:11:36,18:11:36,5879,14,,0,0,3642.82,0
4796030,18:12:02,18:12:02,5880,15,,0,0,3814.06,0
4796030,18:12:18,18:12:18,5881,16,,0,0,3918.89,0
4796030,18:12:39,18:12:39,5882,17,,0,0,4078.72,0
4796030,18:13:03,18:13:03,5883,18,,0,0,4238.9,0
4796030,18:13:21,18:13:21,5884,19,,0,0,4357.93,0
4796030,18:13:46,18:13:46,5886,20,,0,0,4588.65,0
4796030,18:14:11,18:14:11,5887,21,,0,0,4752.62,0
4796030,18:14:51,18:14:51,5888,22,,0,0,5134.26,0
4796030,18:15:30,18:15:30,5889,23,,0,0,5433.11,0
4796030,18:16:24,18:16:24,5890,24,,0,0,5779.98,0
4796030,18:16:45,18:16:45,5891,25,,0,0,5927.44,0
4796030,18:17:19,18:17:19,5892,26,,0,0,6164.29,0
4796030,18:17:54,18:17:54,5893,27,,0,0,6416.36,0
4796030,18:18:30,18:18:30,5894,28,,0,0,6674.54,0
4796030,18:19:05,18:19:05,5895,29,,0,0,6899.11,0
4796030,18:19:42,18:19:42,426,30,,0,0,7082.05,0
4796030,18:20:19,18:20:19,427,31,,0,0,7310.31,0
4796030,18:21:00,18:21:00,428,32,,0,0,7594.52,1
4796030,18:24:43,18:24:43,7396,33,,0,0,8317.8,0
4796030,18:25:21,18:25:21,4381,34,,0,0,8438.59,0
4796030,18:26:09,18:26:09,4382,35,,0,0,8648.52,0
4796030,18:27:00,18:27:00,8669,36,,0,0,8848.74,1
4796030,18:28:21,18:28:21,1242,37,,0,0,9036.63,0
4796030,18:29:46,18:29:46,1244,38,,0,0,9320.73,0
4796030,18:30:58,18:30:58,1245,39,,0,0,9547.42,0
4796030,18:32:10,18:32:10,1246,40,,0,0,9783.94,0
4796030,18:33:00,18:33:00,9833,41,,0,0,9917.62,1
4796030,18:37:09,18:37:09,2658,42,,0,0,10570.28,0
4796030,18:38:28,18:38:28,2659,43,,0,0,10790.44,0
4796030,18:40:00,18:40:00,9868,44,,0,0,11072.96,1
4796030,18:41:13,18:41:13,441,45,,0,0,11301.36,0
4796030,18:42:03,18:42:03,442,46,,0,0,11470.03,0
4796030,18:42:57,18:42:57,443,47,,0,0,11650.01,0
4796030,18:44:33,18:44:33,444,48,,0,0,11885.74,0
4796030,18:45:27,18:45:27,445,49,,0,0,12043.34,0
4796030,18:47:00,18:47:00,446,50,,0,0,12333.27,1
4796030,18:47:45,18:47:45,447,51,,0,0,12493.54,0
4796030,18:49:02,18:49:02,7267,52,,0,0,12746.98,0
4796030,18:50:00,18:50:00,7268,53,,0,0,12966.22,0
4796030,18:50:34,18:50:34,7269,54,,0,0,13092.13,0
4796030,18:51:32,18:51:32,7271,55,,0,0,13345.85,0
4796030,18:52:15,18:52:15,453,56,,0,0,13521.27,0
4796030,18:54:00,18:54:00,455,57,,0,0,13847.88,1
4796030,18:57:01,18:57:01,9896,58,,0,0,14300.53,0
4796030,18:58:00,18:58:00,5896,59,,0,0,14449.05,1
4796030,18:59:01,18:59:01,5897,60,,0,0,14619.85,0
4796030,18:59:51,18:59:51,10148,61,,0,0,14796.72,0
4796030,19:00:48,19:00:48,5899,62,,0,0,14990.42,0
4796030,19:02:40,19:02:40,5900,63,,0,0,15294.36,0
4796030,19:07:02,19:07:02,990,64,,0,0,15834.93,0
4796030,19:08:00,19:08:00,10737,65,,1,0,16061.27,1
4796040,18:00:00,18:00:00,10017,1,,0,1,0,1
4796040,18:02:24,18:02:24,4339,2,,0,0,816.65,0
4796040,18:03:04,18:03:04,4340,3,,0,0,1014.11,0
4796040,18:03:52,18:03:52,4341,4,,0,0,1269.75,0
4796040,18:04:40,18:04:40,5425,5,,0,0,1491.58,0
4796040,18:05:44,18:05:44,8054,6,,0,0,1804,0
4796040,18:06:32,18:06:32,5874,7,,0,0,2025.78,0
4796040,18:07:52,18:07:52,5875,8,,0,0,2370.76,0
4796040,18:08:32,18:08:32,5876,9,,0,0,2543.54,0
4796040,18:09:04,18:09:04,5877,10,,0,0,2709.96,0
4796040,18:10:00,18:10:00,4455,11,,0,0,2947.45,1
4796040,18:10:49,18:10:49,4456,12,,0,0,3288.69,0
4796040,18:11:10,18:11:10,4457,13,,0,0,3437.8,0
4796040,18:11:36,18:11:36,5879,14,,0,0,3642.82,0
4796040,18:12:02,18:12:02,5880,15,,0,0,3814.06,0
4796040,18:12:18,18:12:18,5881,16,,0,0,3918.89,0
4796040,18:12:39,18:12:39,5882,17,,0,0,4078.72,0
4796040,18:13:03,18:13:03,5883,18,,0,0,4238.9,0
4796040,18:13:21,18:13:21,5884,19,,0,0,4357.93,0
4796040,18:13:46,18:13:46,5886,20,,0,0,4588.65,0
4796040,18:14:11,18:14:11,5887,21,,0,0,4752.62,0
4796040,18:14:51,18:14:51,5888,22,,0,0,5134.26,0
4796040,18:15:30,18:15:30,5889,23,,0,0,5433.11,0
4796040,18:16:24,18:16:24,5890,24,,0,0,5779.98,0
4796040,18:16:45,18:16:45,5891,25,,0,0,5927.44,0
4796040,18:17:19,18:17:19,5892,26,,0,0,6164.29,0
4796040,18:17:54,18:17:54,5893,27,,0,0,6416.36,0
4796040,18:18:30,18:18:30,5894,28,,0,0,6674.54,0
4796040,18:19:05,18:19:05,5895,29,,0,0,6899.11,0
4796040,18:19:42,18:19:42,426,30,,0,0,7082.05,0
4796040,18:20:19,18:20:19,427,31,,0,0,7310.31,0
4796040,18:21:00,18:21:00,428,32,,0,0,7594.52,1
4796040,18:24:43,18:24:43,7396,33,,0,0,8317.8,0
4796040,18:25:21,18:25:21,4381,34,,0,0,8438.59,0
4796040,18:26:09,18:26:09,4382,35,,0,0,8648.52,0
4796040,18:27:00,18:27:00,8669,36,,0,0,8848.74,1
4796040,18:28:21,18:28:21,1242,37,,0,0,9036.63,0
4796040,18:29:46,18:29:46,1244,38,,0,0,9320.73,0
4796040,18:30:58,18:30:58,1245,39,,0,0,9547.42,0
4796040,18:32:10,18:32:10,1246,40,,0,0,9783.94,0
4796040,18:33:00,18:33:00,9833,41,,0,0,9917.62,1
4796040,18:37:09,18:37:09,2658,42,,0,0,10570.28,0
4796040,18:38:28,18:38:28,2659,43,,0,0,10790.44,0
4796040,18:40:00,18:40:00,9868,44,,0,0,11072.96,1
4796040,18:41:13,18:41:13,441,45,,0,0,11301.36,0
4796040,18:42:03,18:42:03,442,46,,0,0,11470.03,0
4796040,18:42:57,18:42:57,443,47,,0,0,11650.01,0
4796040,18:44:33,18:44:33,444,48,,0,0,11885.74,0
4796040,18:45:27,18:45:27,445,49,,0,0,12043.34,0
4796040,18:47:00,18:47:00,446,50,,0,0,12333.27,1
4796040,18:47:45,18:47:45,447,51,,0,0,12493.54,0
4796040,18:49:02,18:49:02,7267,52,,0,0,12746.98,0
4796040,18:50:00,18:50:00,7268,53,,0,0,12966.22,0
4796040,18:50:34,18:50:34,7269,54,,0,0,13092.13,0
4796040,18:51:32,18:51:32,7271,55,,0,0,13345.85,0
4796040,18:52:15,18:52:15,453,56,,0,0,13521.27,0
4796040,18:54:00,18:54:00,455,57,,0,0,13847.88,1
4796040,18:57:01,18:57:01,9896,58,,0,0,14300.53,0
4796040,18:58:00,18:58:00,5896,59,,0,0,14449.05,1
4796040,18:59:01,18:59:01,5897,60,,0,0,14619.85,0
4796040,18:59:51,18:59:51,10148,61,,0,0,14796.72,0
4796040,19:00:48,19:00:48,5899,62,,0,0,14990.42,0
4796040,19:02:40,19:02:40,5900,63,,0,0,15294.36,0
4796040,19:07:02,19:07:02,990,64,,0,0,15834.93,0
4796040,19:08:00,19:08:00,10737,65,,1,0,16061.27,1
4796050,18:00:00,18:00:00,10017,1,,0,1,0,1
4796050,18:02:24,18:02:24,4339,2,,0,0,816.65,0
4796050,18:03:04,18:03:04,4340,3,,0,0,1014.11,0
4796050,18:03:52,18:03:52,4341,4,,0,0,1269.75,0
4796050,18:04:40,18:04:40,5425,5,,0,0,1491.58,0
4796050,18:05:44,18:05:44,8054,6,,0,0,1804,0
4796050,18:06:32,18:06:32,5874,7,,0,0,2025.78,0
4796050,18:07:52,18:07:52,5875,8,,0,0,2370.76,0
4796050,18:08:32,18:08:32,5876,9,,0,0,2543.54,0
4796050,18:09:04,18:09:04,5877,10,,0,0,2709.96,0
4796050,18:10:00,18:10:00,4455,11,,0,0,2947.45,1
4796050,18:10:49,18:10:49,4456,12,,0,0,3288.69,0
4796050,18:11:10,18:11:10,4457,13,,0,0,3437.8,0
4796050,18:11:36,18:11:36,5879,14,,0,0,3642.82,0
4796050,18:12:02,18:12:02,5880,15,,0,0,3814.06,0
4796050,18:12:18,18:12:18,5881,16,,0,0,3918.89,0
4796050,18:12:39,18:12:39,5882,17,,0,0,4078.72,0
4796050,18:13:03,18:13:03,5883,18,,0,0,4238.9,0
4796050,18:13:21,18:13:21,5884,19,,0,0,4357.93,0
4796050,18:13:46,18:13:46,5886,20,,0,0,4588.65,0
4796050,18:14:11,18:14:11,5887,21,,0,0,4752.62,0
4796050,18:14:51,18:14:51,5888,22,,0,0,5134.26,0
4796050,18:15:30,18:15:30,5889,23,,0,0,5433.11,0
4796050,18:16:24,18:16:24,5890,24,,0,0,5779.98,0
4796050,18:16:45,18:16:45,5891,25,,0,0,5927.44,0
4796050,18:17:19,18:17:19,5892,26,,0,0,6164.29,0
4796050,18:17:54,18:17:54,5893,27,,0,0,6416.36,0
4796050,18:18:30,18:18:30,5894,28,,0,0,6674.54,0
4796050,18:19:05,18:19:05,5895,29,,0,0,6899.11,0
4796050,18:19:42,18:19:42,426,30,,0,0,7082.05,0
4796050,18:20:19,18:20:19,427,31,,0,0,7310.31,0
4796050,18:21:00,18:21:00,428,32,,0,0,7594.52,1
4796050,18:24:43,18:24:43,7396,33,,0,0,8317.8,0
4796050,18:25:21,18:25:21,4381,34,,0,0,8438.59,0
4796050,18:26:09,18:26:09,4382,35,,0,0,8648.52,0
4796050,18:27:00,18:27:00,8669,36,,0,0,8848.74,1
4796050,18:28:21,18:28:21,1242,37,,0,0,9036.63,0
4796050,18:29:46,18:29:46,1244,38,,0,0,9320.73,0
4796050,18:30:58,18:30:58,1245,39,,0,0,9547.42,0
4796050,18:32:10,18:32:10,1246,40,,0,0,9783.94,0
4796050,18:33:00,18:33:00,9833,41,,0,0,9917.62,1
4796050,18:37:09,18:37:09,2658,42,,0,0,10570.28,0
4796050,18:38:28,18:38:28,2659,43,,0,0,10790.44,0
4796050,18:40:00,18:40:00,9868,44,,0,0,11072.96,1
4796050,18:41:13,18:41:13,441,45,,0,0,11301.36,0
4796050,18:42:03,18:42:03,442,46,,0,0,11470.03,0
4796050,18:42:57,18:42:57,443,47,,0,0,11650.01,0
4796050,18:44:33,18:44:33,444,48,,0,0,11885.74,0
4796050,18:45:27,18:45:27,445,49,,0,0,12043.34,0
4796050,18:47:00,18:47:00,446,50,,0,0,12333.27,1
4796050,18:47:45,18:47:45,447,51,,0,0,12493.54,0
4796050,18:49:02,18:49:02,7267,52,,0,0,12746.98,0
4796050,18:50:00,18:50:00,7268,53,,0,0,12966.22,0
4796050,18:50:34,18:50:34,7269,54,,0,0,13092.13,0
4796050,18:51:32,18:51:32,7271,55,,0,0,13345.85,0
4796050,18:52:15,18:52:15,453,56,,0,0,13521.27,0
4796050,18:54:00,18:54:00,455,57,,0,0,13847.88,1
4796050,18:57:01,18:57:01,9896,58,,0,0,14300.53,0
4796050,18:58:00,18:58:00,5896,59,,0,0,14449.05,1
4796050,18:59:01,18:59:01,5897,60,,0,0,14619.85,0
4796050,18:59:51,18:59:51,10148,61,,0,0,14796.72,0
4796050,19:00:48,19:00:48,5899,62,,0,0,14990.42,0
4796050,19:02:40,19:02:40,5900,63,,0,0,15294.36,0
4796050,19:07:02,19:07:02,990,64,,0,0,15834.93,0
4796050,19:08:00,19:08:00,10737,65,,1,0,16061.27,1
4796060,18:00:00,18:00:00,10017,1,,0,1,0,1
4796060,18:02:24,18:02:24,4339,2,,0,0,816.65,0
4796060,18:03:04,18:03:04,4340,3,,0,0,1014.11,0
4796060,18:03:52,18:03:52,4341,4,,0,0,1269.75,0
4796060,18:04:40,18:04:40,5425,5,,0,0,1491.58,0
4796060,18:05:44,18:05:44,8054,6,,0,0,1804,0
4796060,18:06:32,18:06:32,5874,7,,0,0,2025.78,0
4796060,18:07:52,18:07:52,5875,8,,0,0,2370.76,0
4796060,18:08:32,18:08:32,5876,9,,0,0,2543.54,0
4796060,18:09:04,18:09:04,5877,10,,0,0,2709.96,0
4796060,18:10:00,18:10:00,4455,11,,0,0,2947.45,1
4796060,18:10:49,18:10:49,4456,12,,0,0,3288.69,0
4796060,18:11:10,18:11:10,4457,13,,0,0,3437.8,0
4796060,18:11:36,18:11:36,5879,14,,0,0,3642.82,0
4796060,18:12:02,18:12:02,5880,15,,0,0,3814.06,0
4796060,18:12:18,18:12:18,5881,16,,0,0,3918.89,0
4796060,18:12:39,18:12:39,5882,17,,0,0,4078.72,0
4796060,18:13:03,18:13:03,5883,18,,0,0,4238.9,0
4796060,18:13:21,18:13:21,5884,19,,0,0,4357.93,0
4796060,18:13:46,18:13:46,5886,20,,0,0,4588.65,0
4796060,18:14:11,18:14:11,5887,21,,0,0,4752.62,0
4796060,18:14:51,18:14:51,5888,22,,0,0,5134.26,0
4796060,18:15:30,18:15:30,5889,23,,0,0,5433.11,0
4796060,18:16:24,18:16:24,5890,24,,0,0,5779.98,0
4796060,18:16:45,18:16:45,5891,25,,0,0,5927.44,0
4796060,18:17:19,18:17:19,5892,26,,0,0,6164.29,0
4796060,18:17:54,18:17:54,5893,27,,0,0,6416.36,0
4796060,18:18:30,18:18:30,5894,28,,0,0,6674.54,0
4796060,18:19:05,18:19:05,5895,29,,0,0,6899.11,0
4796060,18:19:42,18:19:42,426,30,,0,0,7082.05,0
4796060,18:20:19,18:20:19,427,31,,0,0,7310.31,0
4796060,18:21:00,18:21:00,428,32,,0,0,7594.52,1
4796060,18:24:43,18:24:43,7396,33,,0,0,8317.8,0
4796060,18:25:21,18:25:21,4381,34,,0,0,8438.59,0
4796060,18:26:09,18:26:09,4382,35,,0,0,8648.52,0
4796060,18:27:00,18:27:00,8669,36,,0,0,8848.74,1
4796060,18:28:21,18:28:21,1242,37,,0,0,9036.63,0
4796060,18:29:46,18:29:46,1244,38,,0,0,9320.73,0
4796060,18:30:58,18:30:58,1245,39,,0,0,9547.42,0
4796060,18:32:10,18:32:10,1246,40,,0,0,9783.94,0
4796060,18:33:00,18:33:00,9833,41,,0,0,9917.62,1
4796060,18:37:09,18:37:09,2658,42,,0,0,10570.28,0
4796060,18:38:28,18:38:28,2659,43,,0,0,10790.44,0
4796060,18:40:00,18:40:00,9868,44,,0,0,11072.96,1
4796060,18:41:13,18:41:13,441,45,,0,0,11301.36,0
4796060,18:42:03,18:42:03,442,46,,0,0,11470.03,0
4796060,18:42:57,18:42:57,443,47,,0,0,11650.01,0
4796060,18:44:33,18:44:33,444,48,,0,0,11885.74,0
4796060,18:45:27,18:45:27,445,49,,0,0,12043.34,0
4796060,18:47:00,18:47:00,446,50,,0,0,12333.27,1
4796060,18:47:45,18:47:45,447,51,,0,0,12493.54,0
4796060,18:49:02,18:49:02,7267,52,,0,0,12746.98,0
4796060,18:50:00,18:50:00,7268,53,,0,0,12966.22,0
4796060,18:50:34,18:50:34,7269,54,,0,0,13092.13,0
4796060,18:51:32,18:51:32,7271,55,,0,0,13345.85,0
4796060,18:52:15,18:52:15,453,56,,0,0,13521.27,0
4796060,18:54:00,18:54:00,455,57,,0,0,13847.88,1
4796060,18:57:01,18:57:01,9896,58,,0,0,14300.53,0
4796060,18:58:00,18:58:00,5896,59,,0,0,14449.05,1
4796060,18:59:01,18:59:01,5897,60,,0,0,14619.85,0
4796060,18:59:51,18:59:51,10148,61,,0,0,14796.72,0
4796060,19:00:48,19:00:48,5899,62,,0,0,14990.42,0
4796060,19:02:40,19:02:40,5900,63,,0,0,15294.36,0
4796060,19:07:02,19:07:02,990,64,,0,0,15834.93,0
4796060,19:08:00,19:08:00,10737,65,,1,0,16061.27,1
4796100,18:00:00,18:00:00,10017,1,,0,1,0,1
4796100,18:02:24,18:02:24,4339,2,,0,0,816.65,0
4796100,18:03:04,18:03:04,4340,3,,0,0,1014.11,0
4796100,18:03:52,18:03:52,4341,4,,0,0,1269.75,0
4796100,18:04:40,18:04:40,5425,5,,0,0,1491.58,0
4796100,18:05:44,18:05:44,8054,6,,0,0,1804,0
4796100,18:06:32,18:06:32,5874,7,,0,0,2025.78,0
4796100,18:07:52,18:07:52,5875,8,,0,0,2370.76,0
4796100,18:08:32,18:08:32,5876,9,,0,0,2543.54,0
4796100,18:09:04,18:09:04,5877,10,,0,0,2709.96,0
4796100,18:10:00,18:10:00,4455,11,,0,0,2947.45,1
4796100,18:10:49,18:10:49,4456,12,,0,0,3288.69,0
4796100,18:11:10,18:11:10,4457,13,,0,0,3437.8,0
4796100,18:11:36,18:11:36,5879,14,,0,0,3642.82,0
4796100,18:12:02,18:12:02,5880,15,,0,0,3814.06,0
4796100,18:12:18,18:12:18,5881,16,,0,0,3918.89,0
4796100,18:12:39,18:12:39,5882,17,,0,0,4078.72,0
4796100,18:13:03,18:13:03,5883,18,,0,0,4238.9,0
4796100,18:13:21,18:13:21,5884,19,,0,0,4357.93,0
4796100,18:13:46,18:13:46,5886,20,,0,0,4588.65,0
4796100,18:14:11,18:14:11,5887,21,,0,0,4752.62,0
4796100,18:14:51,18:14:51,5888,22,,0,0,5134.26,0
4796100,18:15:30,18:15:30,5889,23,,0,0,5433.11,0
4796100,18:16:24,18:16:24,5890,24,,0,0,5779.98,0
4796100,18:16:45,18:16:45,5891,25,,0,0,5927.44,0
4796100,18:17:19,18:17:19,5892,26,,0,0,6164.29,0
4796100,18:17:54,18:17:54,5893,27,,0,0,6416.36,0
4796100,18:18:30,18:18:30,5894,28,,0,0,6674.54,0
4796100,18:19:05,18:19:05,5895,29,,0,0,6899.11,0
4796100,18:19:42,18:19:42,426,30,,0,0,7082.05,0
4796100,18:20:19,18:20:19,427,31,,0,0,7310.31,0
4796100,18:21:00,18:21:00,428,32,,0,0,7594.52,1
4796100,18:24:43,18:24:43,7396,33,,0,0,8317.8,0
4796100,18:25:21,18:25:21,4381,34,,0,0,8438.59,0
4796100,18:26:09,18:26:09,4382,35,,0,0,8648.52,0
4796100,18:27:00,18:27:00,8669,36,,0,0,8848.74,1
4796100,18:28:21,18:28:21,1242,37,,0,0,9036.63,0
4796100,18:29:46,18:29:46,1244,38,,0,0,9320.73,0
4796100,18:30:58,18:30:58,1245,39,,0,0,9547.42,0
4796100,18:32:10,18:32:10,1246,40,,0,0,9783.94,0
4796100,18:33:00,18:33:00,9833,41,,0,0,9917.62,1
4796100,18:37:09,18:37:09,2658,42,,0,0,10570.28,0
4796100,18:38:28,18:38:28,2659,43,,0,0,10790.44,0
4796100,18:40:00,18:40:00,9868,44,,0,0,11072.96,1
4796100,18:41:13,18:41:13,441,45,,0,0,11301.36,0
4796100,18:42:03,18:42:03,442,46,,0,0,11470.03,0
4796100,18:42:57,18:42:57,443,47,,0,0,11650.01,0
4796100,18:44:33,18:44:33,444,48,,0,0,11885.74,0
4796100,18:45:27,18:45:27,445,49,,0,0,12043.34,0
4796100,18:47:00,18:47:00,446,50,,0,0,12333.27,1
4796100,18:47:45,18:47:45,447,51,,0,0,12493.54,0
4796100,18:49:02,18:49:02,7267,52,,0,0,12746.98,0
4796100,18:50:00,18:50:00,7268,53,,0,0,12966.22,0
4796100,18:50:34,18:50:34,7269,54,,0,0,13092.13,0
4796100,18:51:32,18:51:32,7271,55,,0,0,13345.85,0
4796100,18:52:15,18:52:15,453,56,,0,0,13521.27,0
4796100,18:54:00,18:54:00,455,57,,0,0,13847.88,1
4796100,18:57:01,18:57:01,9896,58,,0,0,14300.53,0
4796100,18:58:00,18:58:00,5896,59,,0,0,14449.05,1
4796100,18:59:01,18:59:01,5897,60,,0,0,14619.85,0
4796100,18:59:51,18:59:51,10148,61,,0,0,14796.72,0
4796100,19:00:48,19:00:48,5899,62,,0,0,14990.42,0
4796100,19:02:40,19:02:40,5900,63,,0,0,15294.36,0
4796100,19:07:02,19:07:02,990,64,,0,0,15834.93,0
4796100,19:08:00,19:08:00,10737,65,,1,0,16061.27,1
4796110,18:00:00,18:00:00,10017,1,,0,1,0,1
4796110,18:02:24,18:02:24,4339,2,,0,0,816.65,0
4796110,18:03:04,18:03:04,4340,3,,0,0,1014.11,0
4796110,18:03:52,18:03:52,4341,4,,0,0,1269.75,0
4796110,18:04:40,18:04:40,5425,5,,0,0,1491.58,0
4796110,18:05:44,18:05:44,8054,6,,0,0,1804,0
4796110,18:06:32,18:06:32,5874,7,,0,0,2025.78,0
4796110,18:07:52,18:07:52,5875,8,,0,0,2370.76,0
4796110,18:08:32,18:08:32,5876,9,,0,0,2543.54,0
4796110,18:09:04,18:09:04,5877,10,,0,0,2709.96,0
4796110,18:10:00,18:10:00,4455,11,,0,0,2947.45,1
4796110,18:10:49,18:10:49,4456,12,,0,0,3288.69,0
4796110,18:11:10,18:11:10,4457,13,,0,0,3437.8,0
4796110,18:11:36,18:11:36,5879,14,,0,0,3642.82,0
4796110,18:12:02,18:12:02,5880,15,,0,0,3814.06,0
4796110,18:12:18,18:12:18,5881,16,,0,0,3918.89,0
4796110,18:12:39,18:12:39,5882,17,,0,0,4078.72,0
4796110,18:13:03,18:13:03,5883,18,,0,0,4238.9,0
4796110,18:13:21,18:13:21,5884,19,,0,0,4357.93,0
4796110,18:13:46,18:13:46,5886,20,,0,0,4588.65,0
4796110,18:14:11,18:14:11,5887,21,,0,0,4752.62,0
4796110,18:14:51,18:14:51,5888,22,,0,0,5134.26,0
4796110,18:15:30,18:15:30,5889,23,,0,0,5433.11,0
4796110,18:16:24,18:16:24,5890,24,,0,0,5779.98,0
4796110,18:16:45,18:16:45,5891,25,,0,0,5927.44,0
4796110,18:17:19,18:17:19,5892,26,,0,0,6164.29,0
4796110,18:17:54,18:17:54,5893,27,,0,0,6416.36,0
4796110,18:18:30,18:18:30,5894,28,,0,0,6674.54,0
4796110,18:19:05,18:19:05,5895,29,,0,0,6899.11,0
4796110,18:19:42,18:19:42,426,30,,0,0,7082.05,0
4796110,18:20:19,18:20:19,427,31,,0,0,7310.31,0
4796110,18:21:00,18:21:00,428,32,,0,0,7594.52,1
4796110,18:24:43,18:24:43,7396,33,,0,0,8317.8,0
4796110,18:25:21,18:25:21,4381,34,,0,0,8438.59,0
4796110,18:26:09,18:26:09,4382,35,,0,0,8648.52,0
4796110,18:27:00,18:27:00,8669,36,,0,0,8848.74,1
4796110,18:28:21,18:28:21,1242,37,,0,0,9036.63,0
4796110,18:29:46,18:29:46,1244,38,,0,0,9320.73,0
4796110,18:30:58,18:30:58,1245,39,,0,0,9547.42,0
4796110,18:32:10,18:32:10,1246,40,,0,0,9783.94,0
4796110,18:33:00,18:33:00,9833,41,,0,0,9917.62,1
4796110,18:37:09,18:37:09,2658,42,,0,0,10570.28,0
4796110,18:38:28,18:38:28,2659,43,,0,0,10790.44,0
4796110,18:40:00,18:40:00,9868,44,,0,0,11072.96,1
4796110,18:41:13,18:41:13,441,45,,0,0,11301.36,0
4796110,18:42:03,18:42:03,442,46,,0,0,11470.03,0
4796110,18:42:57,18:42:57,443,47,,0,0,11650.01,0
4796110,18:44:33,18:44:33,444,48,,0,0,11885.74,0
4796110,18:45:27,18:45:27,445,49,,0,0,12043.34,0
4796110,18:47:00,18:47:00,446,50,,0,0,12333.27,1
4796110,18:47:45,18:47:45,447,51,,0,0,12493.54,0
4796110,18:49:02,18:49:02,7267,52,,0,0,12746.98,0
4796110,18:50:00,18:50:00,7268,53,,0,0,12966.22,0
4796110,18:50:34,18:50:34,7269,54,,0,0,13092.13,0
4796110,18:51:32,18:51:32,7271,55,,0,0,13345.85,0
4796110,18:52:15,18:52:15,453,56,,0,0,13521.27,0
4796110,18:54:00,18:54:00,455,57,,0,0,13847.88,1
4796110,18:57:01,18:57:01,9896,58,,0,0,14300.53,0
4796110,18:58:00,18:58:00,5896,59,,0,0,14449.05,1
4796110,18:59:01,18:59:01,5897,60,,0,0,14619.85,0
4796110,18:59:51,18:59:51,10148,61,,0,0,14796.72,0
4796110,19:00:48,19:00:48,5899,62,,0,0,14990.42,0
4796110,19:02:40,19:02:40,5900,63,,0,0,15294.36,0
4796110,19:07:02,19:07:02,990,64,,0,0,15834.93,0
4796110,19:08:00,19:08:00,10737,65,,1,0,16061.27,1
4796140,18:00:00,18:00:00,10017,1,,0,1,0,1
4796140,18:02:24,18:02:24,4339,2,,0,0,816.65,0
4796140,18:03:04,18:03:04,4340,3,,0,0,1014.11,0
4796140,18:03:52,18:03:52,4341,4,,0,0,1269.75,0
4796140,18:04:40,18:04:40,5425,5,,0,0,1491.58,0
4796140,18:05:44,18:05:44,8054,6,,0,0,1804,0
4796140,18:06:32,18:06:32,5874,7,,0,0,2025.78,0
4796140,18:07:52,18:07:52,5875,8,,0,0,2370.76,0
4796140,18:08:32,18:08:32,5876,9,,0,0,2543.54,0
4796140,18:09:04,18:09:04,5877,10,,0,0,2709.96,0
4796140,18:10:00,18:10:00,4455,11,,0,0,2947.45,1
4796140,18:10:49,18:10:49,4456,12,,0,0,3288.69,0
4796140,18:11:10,18:11:10,4457,13,,0,0,3437.8,0
4796140,18:11:36,18:11:36,5879,14,,0,0,3642.82,0
4796140,18:12:02,18:12:02,5880,15,,0,0,3814.06,0
4796140,18:12:18,18:12:18,5881,16,,0,0,3918.89,0
4796140,18:12:39,18:12:39,5882,17,,0,0,4078.72,0
4796140,18:13:03,18:13:03,5883,18,,0,0,4238.9,0
4796140,18:13:21,18:13:21,5884,19,,0,0,4357.93,0
4796140,18:13:46,18:13:46,5886,20,,0,0,4588.65,0
4796140,18:14:11,18:14:11,5887,21,,0,0,4752.62,0
4796140,18:14:51,18:14:51,5888,22,,0,0,5134.26,0
4796140,18:15:30,18:15:30,5889,23,,0,0,5433.11,0
4796140,18:16:24,18:16:24,5890,24,,0,0,5779.98,0
4796140,18:16:45,18:16:45,5891,25,,0,0,5927.44,0
4796140,18:17:19,18:17:19,5892,26,,0,0,6164.29,0
4796140,18:17:54,18:17:54,5893,27,,0,0,6416.36,0
4796140,18:18:30,18:18:30,5894,28,,0,0,6674.54,0
4796140,18:19:05,18:19:05,5895,29,,0,0,6899.11,0
4796140,18:19:42,18:19:42,426,30,,0,0,7082.05,0
4796140,18:20:19,18:20:19,427,31,,0,0,7310.31,0
4796140,18:21:00,18:21:00,428,32,,0,0,7594.52,1
4796140,18:24:43,18:24:43,7396,33,,0,0,8317.8,0
4796140,18:25:21,18:25:21,4381,34,,0,0,8438.59,0
4796140,18:26:09,18:26:09,4382,35,,0,0,8648.52,0
4796140,18:27:00,18:27:00,8669,36,,0,0,8848.74,1
4796140,18:28:21,18:28:21,1242,37,,0,0,9036.63,0
4796140,18:29:46,18:29:46,1244,38,,0,0,9320.73,0
4796140,18:30:58,18:30:58,1245,39,,0,0,9547.42,0
4796140,18:32:10,18:32:10,1246,40,,0,0,9783.94,0
4796140,18:33:00,18:33:00,9833,41,,0,0,9917.62,1
4796140,18:37:09,18:37:09,2658,42,,0,0,10570.28,0
4796140,18:38:28,18:38:28,2659,43,,0,0,10790.44,0
4796140,18:40:00,18:40:00,9868,44,,0,0,11072.96,1
4796140,18:41:13,18:41:13,441,45,,0,0,11301.36,0
4796140,18:42:03,18:42:03,442,46,,0,0,11470.03,0
4796140,18:42:57,18:42:57,443,47,,0,0,11650.01,0
4796140,18:44:33,18:44:33,444,48,,0,0,11885.74,0
4796140,18:45:27,18:45:27,445,49,,0,0,12043.34,0
4796140,18:47:00,18:47:00,446,50,,0,0,12333.27,1
4796140,18:47:45,18:47:45,447,51,,0,0,12493.54,0
4796140,18:49:02,18:49:02,7267,52,,0,0,12746.98,0
4796140,18:50:00,18:50:00,7268,53,,0,0,12966.22,0
4796140,18:50:34,18:50:34,7269,54,,0,0,13092.13,0
4796140,18:51:32,18:51:32,7271,55,,0,0,13345.85,0
4796140,18:52:15,18:52:15,453,56,,0,0,13521.27,0
4796140,18:54:00,18:54:00,455,57,,0,0,13847.88,1
4796140,18:57:01,18:57:01,9896,58,,0,0,14300.53,0
4796140,18:58:00,18:58:00,5896,59,,0,0,14449.05,1
4796140,18:59:01,18:59:01,5897,60,,0,0,14619.85,0
4796140,18:59:51,18:59:51,10148,61,,0,0,14796.72,0
4796140,19:00:48,19:00:48,5899,62,,0,0,14990.42,0
4796140,19:02:40,19:02:40,5900,63,,0,0,15294.36,0
4796140,19:07:02,19:07:02,990,64,,0,0,15834.93,0
4796140,19:08:00,19:08:00,10737,65,,1,0,16061.27,1
4796150,18:00:00,18:00:00,10017,1,,0,1,0,1
4796150,18:02:24,18:02:24,4339,2,,0,0,816.65,0
4796150,18:03:04,18:03:04,4340,3,,0,0,1014.11,0
4796150,18:03:52,18:03:52,4341,4,,0,0,1269.75,0
4796150,18:04:40,18:04:40,5425,5,,0,0,1491.58,0
4796150,18:05:44,18:05:44,8054,6,,0,0,1804,0
4796150,18:06:32,18:06:32,5874,7,,0,0,2025.78,0
4796150,18:07:52,18:07:52,5875,8,,0,0,2370.76,0
4796150,18:08:32,18:08:32,5876,9,,0,0,2543.54,0
4796150,18:09:04,18:09:04,5877,10,,0,0,2709.96,0
4796150,18:10:00,18:10:00,4455,11,,0,0,2947.45,1
4796150,18:10:49,18:10:49,4456,12,,0,0,3288.69,0
4796150,18:11:10,18:11:10,4457,13,,0,0,3437.8,0
4796150,18:11:36,18:11:36,5879,14,,0,0,3642.82,0
4796150,18:12:02,18:12:02,5880,15,,0,0,3814.06,0
4796150,18:12:18,18:12:18,5881,16,,0,0,3918.89,0
4796150,18:12:39,18:12:39,5882,17,,0,0,4078.72,0
4796150,18:13:03,18:13:03,5883,18,,0,0,4238.9,0
4796150,18:13:21,18:13:21,5884,19,,0,0,4357.93,0
4796150,18:13:46,18:13:46,5886,20,,0,0,4588.65,0
4796150,18:14:11,18:14:11,5887,21,,0,0,4752.62,0
4796150,18:14:51,18:14:51,5888,22,,0,0,5134.26,0
4796150,18:15:30,18:15:30,5889,23,,0,0,5433.11,0
4796150,18:16:24,18:16:24,5890,24,,0,0,5779.98,0
4796150,18:16:45,18:16:45,5891,25,,0,0,5927.44,0
4796150,18:17:19,18:17:19,5892,26,,0,0,6164.29,0
4796150,18:17:54,18:17:54,5893,27,,0,0,6416.36,0
4796150,18:18:30,18:18:30,5894,28,,0,0,6674.54,0
4796150,18:19:05,18:19:05,5895,29,,0,0,6899.11,0
4796150,18:19:42,18:19:42,426,30,,0,0,7082.05,0
4796150,18:20:19,18:20:19,427,31,,0,0,7310.31,0
4796150,18:21:00,18:21:00,428,32,,0,0,7594.52,1
4796150,18:24:43,18:24:43,7396,33,,0,0,8317.8,0
4796150,18:25:21,18:25:21,4381,34,,0,0,8438.59,0
4796150,18:26:09,18:26:09,4382,35,,0,0,8648.52,0
4796150,18:27:00,18:27:00,8669,36,,0,0,8848.74,1
4796150,18:28:21,18:28:21,1242,37,,0,0,9036.63,0
4796150,18:29:46,18:29:46,1244,38,,0,0,9320.73,0
4796150,18:30:58,18:30:58,1245,39,,0,0,9547.42,0
4796150,18:32:10,18:32:10,1246,40,,0,0,9783.94,0
4796150,18:33:00,18:33:00,9833,41,,0,0,9917.62,1
4796150,18:37:09,18:37:09,2658,42,,0,0,10570.28,0
4796150,18:38:28,18:38:28,2659,43,,0,0,10790.44,0
4796150,18:40:00,18:40:00,9868,44,,0,0,11072.96,1
4796150,18:41:13,18:41:13,441,45,,0,0,11301.36,0
4796150,18:42:03,18:42:03,442,46,,0,0,11470.03,0
4796150,18:42:57,18:42:57,443,47,,0,0,11650.01,0
4796150,18:44:33,18:44:33,444,48,,0,0,11885.74,0
4796150,18:45:27,18:45:27,445,49,,0,0,12043.34,0
4796150,18:47:00,18:47:00,446,50,,0,0,12333.27,1
4796150,18:47:45,18:47:45,447,51,,0,0,12493.54,0
4796150,18:49:02,18:49:02,7267,52,,0,0,12746.98,0
4796150,18:50:00,18:50:00,7268,53,,0,0,12966.22,0
4796150,18:50:34,18:50:34,7269,54,,0,0,13092.13,0
4796150,18:51:32,18:51:32,7271,55,,0,0,13345.85,0
4796150,18:52:15,18:52:15,453,56,,0,0,13521.27,0
4796150,18:54:00,18:54:00,455,57,,0,0,13847.88,1
4796150,18:57:01,18:57:01,9896,58,,0,0,14300.53,0
4796150,18:58:00,18:58:00,5896,59,,0,0,14449.05,1
4796150,18:59:01,18:59:01,5897,60,,0,0,14619.85,0
4796150,18:59:51,18:59:51,10148,61,,0,0,14796.72,0
4796150,19:00:48,19:00:48,5899,62,,0,0,14990.42,0
4796150,19:02:40,19:02:40,5900,63,,0,0,15294.36,0
4796150,19:07:02,19:07:02,990,64,,0,0,15834.93,0
4796150,19:08:00,19:08:00,10737,65,,1,0,16061.27,1
4797120,16:47:00,16:47:00,1393,1,,0,1,0,1
4797120,16:48:06,16:48:06,5177,2,,0,0,462.52,0
4797120,16:49:00,16:49:00,10497,3,,0,0,779.97,1
4797120,16:49:17,16:49:17,10495,4,,0,0,885.71,0
4797120,16:49:54,16:49:54,10494,5,,0,0,1092.07,0
4797120,16:50:37,16:50:37,10493,6,,0,0,1342.43,0
4797120,16:50:56,16:50:56,10492,7,,0,0,1493.03,0
4797120,16:51:42,16:51:42,10491,8,,0,0,1754.95,0
4797120,16:52:13,16:52:13,5196,9,,0,0,1971.06,0
4797120,16:52:43,16:52:43,10490,10,,0,0,2162.3,0
4797120,16:53:44,16:53:44,10489,11,,0,0,2548.53,0
4797120,16:54:48,16:54:48,10488,12,,0,0,2954.84,0
4797120,16:55:18,16:55:18,10487,13,,0,0,3174.36,0
4797120,16:56:12,16:56:12,10486,14,,0,0,3569.46,0
4797120,16:57:22,16:57:22,10485,15,,0,0,4039.97,0
4797120,16:57:46,16:57:46,10484,16,,0,0,4260.89,0
4797120,16:58:33,16:58:33,10483,17,,0,0,4568.63,0
4797120,16:59:00,16:59:00,1315,18,,0,0,4801.33,1
4797120,16:59:33,16:59:33,1316,19,,0,0,4996.13,0
4797120,17:00:02,17:00:02,1317,20,,0,0,5183.53,0
4797120,17:00:26,17:00:26,1189,21,,0,0,5327.95,0
4797120,17:01:25,17:01:25,1190,22,,0,0,5647.83,0
4797120,17:02:31,17:02:31,1191,23,,0,0,5994.06,0
4797120,17:02:53,17:02:53,1192,24,,0,0,6127.14,0
4797120,17:03:40,17:03:40,1193,25,,0,0,6334.52,0
4797120,17:04:31,17:04:31,1194,26,,0,0,6625.08,0
4797120,17:04:55,17:04:55,1195,27,,0,0,6747.98,0
4797120,17:05:30,17:05:30,1196,28,,0,0,6959.24,0
4797120,17:06:00,17:06:00,1197,29,,0,0,7137.58,1
4797120,17:07:03,17:07:03,1198,30,,0,0,7423.97,0
4797120,17:08:45,17:08:45,6894,31,,0,0,7895.26,0
4797120,17:09:23,17:09:23,1346,32,,0,0,8101.11,0
4797120,17:11:00,17:11:00,9872,33,,0,0,8589.99,1
4797120,17:13:29,17:13:29,1398,34,,0,0,9577.22,0
4797120,17:13:54,17:13:54,1399,35,,0,0,9764.54,0
4797120,17:14:11,17:14:11,1400,36,,0,0,9910.92,0
4797120,17:14:44,17:14:44,1401,37,,0,0,10128.94,0
4797120,17:15:21,17:15:21,1402,38,,0,0,10390.6,0
4797120,17:16:05,17:16:05,1403,39,,0,0,10654.97,0
4797120,17:17:05,17:17:05,8215,40,,0,0,10996.82,0
4797120,17:17:26,17:17:26,1405,41,,0,0,11126.3,0
4797120,17:18:09,17:18:09,10094,42,,0,0,11378.66,0
4797120,17:19:55,17:19:55,3598,43,,0,0,12076.79,0
4797120,17:21:00,17:21:00,10016,44,,1,0,12381.35,1
4798080,08:21:00,08:21:00,8892,1,,0,1,0,1
4798080,08:23:00,08:23:00,10231,2,,0,0,1418.14,0
4798080,08:23:34,08:23:34,9555,3,,0,0,1794.78,0
4798080,08:23:58,08:23:58,4065,4,,0,0,2023.23,0
4798080,08:24:21,08:24:21,4066,5,,0,0,2272.17,0
4798080,08:24:57,08:24:57,4099,6,,0,0,2584.34,0
4798080,08:25:42,08:25:42,4100,7,,0,0,3008.99,0
4798080,08:26:09,08:26:09,4101,8,,0,0,3298.18,0
4798080,08:26:29,08:26:29,4102,9,,0,0,3509.73,0
4798080,08:27:00,08:27:00,4103,10,,0,0,3817.75,1
4798080,08:27:43,08:27:43,4060,11,,0,0,4173.16,0
4798080,08:28:00,08:28:00,4061,12,,0,0,4319.27,0
4798080,08:28:30,08:28:30,5998,13,,0,0,4637.01,0
4798080,08:28:49,08:28:49,5999,14,,0,0,4824.84,0
4798080,08:29:28,08:29:28,6000,15,,0,0,5142.94,0
4798080,08:29:46,08:29:46,7867,16,,0,0,5302.09,0
4798080,08:31:23,08:31:23,8851,17,,0,0,6009.58,0
4798080,08:32:25,08:32:25,10368,18,,0,0,6591.01,0
4798080,08:33:01,08:33:01,9554,19,,0,0,6951.53,0
4798080,08:33:27,08:33:27,9553,20,,0,0,7221.66,0
4798080,08:34:08,08:34:08,9552,21,,0,0,7633.06,0
4798080,08:34:27,08:34:27,2867,22,,0,0,7789.09,0
4798080,08:34:49,08:34:49,9551,23,,0,0,7992.01,0
4798080,08:35:33,08:35:33,9550,24,,0,0,8495.69,0
4798080,08:36:06,08:36:06,8844,25,,0,0,8770.56,0
4798080,08:36:30,08:36:30,8843,26,,0,0,8999.22,0
4798080,08:37:06,08:37:06,8842,27,,0,0,9390.55,0
4798080,08:37:36,08:37:36,8841,28,,0,0,9672.97,0
4798080,08:38:30,08:38:30,4116,29,,0,0,10254.27,0
4798080,08:38:54,08:38:54,1007,30,,0,0,10480.74,0
4798080,08:39:19,08:39:19,1008,31,,0,0,10734.7,0
4798080,08:40:12,08:40:12,4636,32,,0,0,11303.35,0
4798080,08:40:40,08:40:40,5773,33,,0,0,11543.22,0
4798080,08:41:11,08:41:11,5774,34,,0,0,11830.75,0
4798080,08:41:37,08:41:37,2813,35,,0,0,12094.48,0
4798080,08:42:06,08:42:06,2814,36,,0,0,12354.15,0
4798080,08:42:33,08:42:33,9529,37,,0,0,12613.85,0
4798080,08:42:46,08:42:46,1144,38,,0,0,12739.81,0
4798080,08:43:57,08:43:57,1145,39,,0,0,13315.98,0
4798080,08:45:00,08:45:00,9527,40,,0,0,13858.8,1
4798080,08:45:36,08:45:36,998,41,,0,0,14192.92,0
4798080,08:46:35,08:46:35,999,42,,0,0,14667.88,0
4798080,08:47:06,08:47:06,2683,43,,0,0,14937.41,0
4798080,08:47:31,08:47:31,2684,44,,0,0,15179.34,0
4798080,08:48:00,08:48:00,2686,45,,0,0,15441.22,1
4798080,08:48:36,08:48:36,2687,46,,0,0,15734.62,0
4798080,08:49:09,08:49:09,2688,47,,0,0,15996.54,0
4798080,08:49:42,08:49:42,2689,48,,0,0,16225.52,0
4798080,08:50:07,08:50:07,2690,49,,0,0,16418.57,0
4798080,08:51:30,08:51:30,9531,50,,0,0,17048.99,0
4798080,08:52:00,08:52:00,554,51,,0,0,17278.51,1
4798080,08:56:38,08:56:38,555,52,,0,0,21234.1,0
4798080,09:00:00,09:00:00,9654,53,,0,0,24438.01,1
4798080,09:01:38,09:01:38,5870,54,,0,0,25225.92,0
4798080,09:06:00,09:06:00,2957,55,,0,0,27618.93,1
4798080,09:15:00,09:15:00,10161,56,,0,0,30350.17,1
4798080,09:24:00,09:24:00,2504,57,,0,0,34711.16,1
4798080,09:25:53,09:25:53,10344,58,,0,0,35634.4,0
4798080,09:30:00,09:30:00,9944,59,,1,0,37291.8,1
4798090,08:21:00,08:21:00,8892,1,,0,1,0,1
4798090,08:23:00,08:23:00,10231,2,,0,0,1418.14,0
4798090,08:23:34,08:23:34,9555,3,,0,0,1794.78,0
4798090,08:23:58,08:23:58,4065,4,,0,0,2023.23,0
4798090,08:24:21,08:24:21,4066,5,,0,0,2272.17,0
4798090,08:24:57,08:24:57,4099,6,,0,0,2584.34,0
4798090,08:25:42,08:25:42,4100,7,,0,0,3008.99,0
4798090,08:26:09,08:26:09,4101,8,,0,0,3298.18,0
4798090,08:26:29,08:26:29,4102,9,,0,0,3509.73,0
4798090,08:27:00,08:27:00,4103,10,,0,0,3817.75,1
4798090,08:27:43,08:27:43,4060,11,,0,0,4173.16,0
4798090,08:28:00,08:28:00,4061,12,,0,0,4319.27,0
4798090,08:28:30,08:28:30,5998,13,,0,0,4637.01,0
4798090,08:28:49,08:28:49,5999,14,,0,0,4824.84,0
4798090,08:29:28,08:29:28,6000,15,,0,0,5142.94,0
4798090,08:29:46,08:29:46,7867,16,,0,0,5302.09,0
4798090,08:31:23,08:31:23,8851,17,,0,0,6009.58,0
4798090,08:32:25,08:32:25,10368,18,,0,0,6591.01,0
4798090,08:33:01,08:33:01,9554,19,,0,0,6951.53,0
4798090,08:33:27,08:33:27,9553,20,,0,0,7221.66,0
4798090,08:34:08,08:34:08,9552,21,,0,0,7633.06,0
4798090,08:34:27,08:34:27,2867,22,,0,0,7789.09,0
4798090,08:34:49,08:34:49,9551,23,,0,0,7992.01,0
4798090,08:35:33,08:35:33,9550,24,,0,0,8495.69,0
4798090,08:36:06,08:36:06,8844,25,,0,0,8770.56,0
4798090,08:36:30,08:36:30,8843,26,,0,0,8999.22,0
4798090,08:37:06,08:37:06,8842,27,,0,0,9390.55,0
4798090,08:37:36,08:37:36,8841,28,,0,0,9672.97,0
4798090,08:38:30,08:38:30,4116,29,,0,0,10254.27,0
4798090,08:38:54,08:38:54,1007,30,,0,0,10480.74,0
4798090,08:39:19,08:39:19,1008,31,,0,0,10734.7,0
4798090,08:40:12,08:40:12,4636,32,,0,0,11303.35,0
4798090,08:40:40,08:40:40,5773,33,,0,0,11543.22,0
4798090,08:41:11,08:41:11,5774,34,,0,0,11830.75,0
4798090,08:41:37,08:41:37,2813,35,,0,0,12094.48,0
4798090,08:42:06,08:42:06,2814,36,,0,0,12354.15,0
4798090,08:42:33,08:42:33,9529,37,,0,0,12613.85,0
4798090,08:42:46,08:42:46,1144,38,,0,0,12739.81,0
4798090,08:43:57,08:43:57,1145,39,,0,0,13315.98,0
4798090,08:45:00,08:45:00,9527,40,,0,0,13858.8,1
4798090,08:45:36,08:45:36,998,41,,0,0,14192.92,0
4798090,08:46:35,08:46:35,999,42,,0,0,14667.88,0
4798090,08:47:06,08:47:06,2683,43,,0,0,14937.41,0
4798090,08:47:31,08:47:31,2684,44,,0,0,15179.34,0
4798090,08:48:00,08:48:00,2686,45,,0,0,15441.22,1
4798090,08:48:36,08:48:36,2687,46,,0,0,15734.62,0
4798090,08:49:09,08:49:09,2688,47,,0,0,15996.54,0
4798090,08:49:42,08:49:42,2689,48,,0,0,16225.52,0
4798090,08:50:07,08:50:07,2690,49,,0,0,16418.57,0
4798090,08:51:30,08:51:30,9531,50,,0,0,17048.99,0
4798090,08:52:00,08:52:00,554,51,,0,0,17278.51,1
4798090,08:56:38,08:56:38,555,52,,0,0,21234.1,0
4798090,09:00:00,09:00:00,9654,53,,0,0,24438.01,1
4798090,09:01:38,09:01:38,5870,54,,0,0,25225.92,0
4798090,09:06:00,09:06:00,2957,55,,0,0,27618.93,1
4798090,09:15:00,09:15:00,10161,56,,0,0,30350.17,1
4798090,09:24:00,09:24:00,2504,57,,0,0,34711.16,1
4798090,09:25:53,09:25:53,10344,58,,0,0,35634.4,0
4798090,09:30:00,09:30:00,9944,59,,1,0,37291.8,1
4799020,18:39:00,18:39:00,10047,1,,0,1,0,1
4799020,18:41:04,18:41:04,9449,2,,0,0,516.49,0
4799020,18:44:30,18:44:30,2659,3,,0,0,1153.94,0
4799020,18:46:00,18:46:00,9868,4,,0,0,1436.46,1
4799020,18:47:03,18:47:03,441,5,,0,0,1664.86,0
4799020,18:47:46,18:47:46,442,6,,0,0,1833.53,0
4799020,18:48:32,18:48:32,443,7,,0,0,2013.51,0
4799020,18:49:55,18:49:55,2308,8,,0,0,2247.28,0
4799020,18:50:48,18:50:48,2309,9,,0,0,2446.22,0
4799020,18:52:01,18:52:01,2310,10,,0,0,2675.84,0
4799020,18:52:34,18:52:34,2311,11,,0,0,2795.06,0
4799020,18:53:47,18:53:47,2312,12,,0,0,3037.41,0
4799020,18:55:00,18:55:00,2313,13,,0,0,3300.61,0
4799020,18:56:00,18:56:00,3815,14,,0,0,3476.37,0
4799020,18:57:00,18:57:00,3816,15,,0,0,3651.72,0
4799020,18:58:00,18:58:00,3817,16,,0,0,3838.76,1
4799020,18:59:56,18:59:56,6975,17,,0,0,4328.75,0
4799020,19:00:28,19:00:28,3819,18,,0,0,4484.06,0
4799020,19:01:40,19:01:40,3820,19,,0,0,4752.79,0
4799020,19:02:46,19:02:46,3821,20,,0,0,5076.74,0
4799020,19:03:34,19:03:34,3822,21,,0,0,5271.66,0
4799020,19:04:30,19:04:30,7730,22,,0,0,5563.09,0
4799020,19:05:12,19:05:12,2541,23,,0,0,5744.45,0
4799020,19:05:55,19:05:55,9036,24,,0,0,5933.16,0
4799020,19:08:00,19:08:00,9945,25,,0,0,6591.81,1
4799020,19:09:49,19:09:49,2608,26,,0,0,7380.28,0
4799020,19:10:07,19:10:07,8338,27,,0,0,7501.95,0
4799020,19:10:37,19:10:37,3824,28,,0,0,7683.73,0
4799020,19:11:43,19:11:43,3825,29,,0,0,8040.64,0
4799020,19:12:27,19:12:27,3826,30,,0,0,8231.07,0
4799020,19:13:06,19:13:06,3827,31,,0,0,8404.81,0
4799020,19:13:53,19:13:53,3828,32,,0,0,8655.02,0
4799020,19:15:07,19:15:07,2125,33,,0,0,8962.67,0
4799020,19:16:04,19:16:04,9836,34,,0,0,9294.49,0
4799020,19:16:45,19:16:45,2512,35,,0,0,9489.28,0
4799020,19:17:33,19:17:33,2513,36,,0,0,9725.96,0
4799020,19:18:21,19:18:21,2514,37,,0,0,9928.32,0
4799020,19:19:00,19:19:00,2515,38,,0,0,10105.16,1
4799020,19:19:41,19:19:41,2516,39,,0,0,10323.4,0
4799020,19:20:31,19:20:31,2517,40,,0,0,10612.9,0
4799020,19:21:17,19:21:17,2518,41,,0,0,10847.47,0
4799020,19:21:54,19:21:54,8203,42,,0,0,11087.92,0
4799020,19:22:37,19:22:37,2520,43,,0,0,11361.45,0
4799020,19:23:16,19:23:16,2521,44,,0,0,11561.71,0
4799020,19:23:54,19:23:54,2437,45,,0,0,11797.07,0
4799020,19:24:33,19:24:33,2438,46,,0,0,12034.79,0
4799020,19:25:00,19:25:00,2439,47,,0,0,12178.87,0
4799020,19:25:34,19:25:34,2440,48,,0,0,12344.34,0
4799020,19:26:58,19:26:58,2442,49,,0,0,12708.19,0
4799020,19:27:39,19:27:39,2443,50,,0,0,12892.8,0
4799020,19:28:45,19:28:45,2444,51,,0,0,13169.39,0
4799020,19:30:00,19:30:00,2445,52,,0,0,13656.04,1
4799020,19:30:59,19:30:59,2446,53,,0,0,13919.69,0
4799020,19:31:38,19:31:38,91,54,,0,0,14141.62,0
4799020,19:35:00,19:35:00,10160,55,,0,0,15242.6,1
4799020,19:37:57,19:37:57,162,56,,0,0,16285.11,0
4799020,19:38:24,19:38:24,2326,57,,0,0,16449.75,0
4799020,19:39:00,19:39:00,2327,58,,0,0,16621.26,1
4799020,19:39:50,19:39:50,2671,59,,0,0,17060.27,0
4799020,19:40:30,19:40:30,2672,60,,0,0,17338.29,0
4799020,19:40:51,19:40:51,2673,61,,0,0,17498.99,0
4799020,19:41:12,19:41:12,2674,62,,0,0,17632.53,0
4799020,19:42:01,19:42:01,3831,63,,0,0,17970.22,0
4799020,19:42:39,19:42:39,3392,64,,0,0,18243.08,0
4799020,19:43:00,19:43:00,3393,65,,0,0,18392.16,0
4799020,19:43:18,19:43:18,3394,66,,0,0,18542.52,0
4799020,19:43:43,19:43:43,3395,67,,0,0,18746.98,0
4799020,19:44:12,19:44:12,3396,68,,0,0,18950.87,0
4799020,19:44:52,19:44:52,3397,69,,0,0,19256.92,0
4799020,19:45:13,19:45:13,3398,70,,0,0,19386.29,0
4799020,19:47:00,19:47:00,2281,71,,0,0,20253.39,1
4799020,19:48:24,19:48:24,6561,72,,0,0,20480.28,0
4799020,19:52:00,19:52:00,3344,73,,1,0,21138.09,1
4799030,18:39:00,18:39:00,10047,1,,0,1,0,1
4799030,18:41:04,18:41:04,9449,2,,0,0,516.49,0
4799030,18:44:30,18:44:30,2659,3,,0,0,1153.94,0
4799030,18:46:00,18:46:00,9868,4,,0,0,1436.46,1
4799030,18:47:03,18:47:03,441,5,,0,0,1664.86,0
4799030,18:47:46,18:47:46,442,6,,0,0,1833.53,0
4799030,18:48:32,18:48:32,443,7,,0,0,2013.51,0
4799030,18:49:55,18:49:55,2308,8,,0,0,2247.28,0
4799030,18:50:48,18:50:48,2309,9,,0,0,2446.22,0
4799030,18:52:01,18:52:01,2310,10,,0,0,2675.84,0
4799030,18:52:34,18:52:34,2311,11,,0,0,2795.06,0
4799030,18:53:47,18:53:47,2312,12,,0,0,3037.41,0
4799030,18:55:00,18:55:00,2313,13,,0,0,3300.61,0
4799030,18:56:00,18:56:00,3815,14,,0,0,3476.37,0
4799030,18:57:00,18:57:00,3816,15,,0,0,3651.72,0
4799030,18:58:00,18:58:00,3817,16,,0,0,3838.76,1
4799030,18:59:56,18:59:56,6975,17,,0,0,4328.75,0
4799030,19:00:28,19:00:28,3819,18,,0,0,4484.06,0
4799030,19:01:40,19:01:40,3820,19,,0,0,4752.79,0
4799030,19:02:46,19:02:46,3821,20,,0,0,5076.74,0
4799030,19:03:34,19:03:34,3822,21,,0,0,5271.66,0
4799030,19:04:30,19:04:30,7730,22,,0,0,5563.09,0
4799030,19:05:12,19:05:12,2541,23,,0,0,5744.45,0
4799030,19:05:55,19:05:55,9036,24,,0,0,5933.16,0
4799030,19:08:00,19:08:00,9945,25,,0,0,6591.81,1
4799030,19:09:49,19:09:49,2608,26,,0,0,7380.28,0
4799030,19:10:07,19:10:07,8338,27,,0,0,7501.95,0
4799030,19:10:37,19:10:37,3824,28,,0,0,7683.73,0
4799030,19:11:43,19:11:43,3825,29,,0,0,8040.64,0
4799030,19:12:27,19:12:27,3826,30,,0,0,8231.07,0
4799030,19:13:06,19:13:06,3827,31,,0,0,8404.81,0
4799030,19:13:53,19:13:53,3828,32,,0,0,8655.02,0
4799030,19:15:07,19:15:07,2125,33,,0,0,8962.67,0
4799030,19:16:04,19:16:04,9836,34,,0,0,9294.49,0
4799030,19:16:45,19:16:45,2512,35,,0,0,9489.28,0
4799030,19:17:33,19:17:33,2513,36,,0,0,9725.96,0
4799030,19:18:21,19:18:21,2514,37,,0,0,9928.32,0
4799030,19:19:00,19:19:00,2515,38,,0,0,10105.16,1
4799030,19:19:41,19:19:41,2516,39,,0,0,10323.4,0
4799030,19:20:31,19:20:31,2517,40,,0,0,10612.9,0
4799030,19:21:17,19:21:17,2518,41,,0,0,10847.47,0
4799030,19:21:54,19:21:54,8203,42,,0,0,11087.92,0
4799030,19:22:37,19:22:37,2520,43,,0,0,11361.45,0
4799030,19:23:16,19:23:16,2521,44,,0,0,11561.71,0
4799030,19:23:54,19:23:54,2437,45,,0,0,11797.07,0
4799030,19:24:33,19:24:33,2438,46,,0,0,12034.79,0
4799030,19:25:00,19:25:00,2439,47,,0,0,12178.87,0
4799030,19:25:34,19:25:34,2440,48,,0,0,12344.34,0
4799030,19:26:58,19:26:58,2442,49,,0,0,12708.19,0
4799030,19:27:39,19:27:39,2443,50,,0,0,12892.8,0
4799030,19:28:45,19:28:45,2444,51,,0,0,13169.39,0
4799030,19:30:00,19:30:00,2445,52,,0,0,13656.04,1
4799030,19:30:59,19:30:59,2446,53,,0,0,13919.69,0
4799030,19:31:38,19:31:38,91,54,,0,0,14141.62,0
4799030,19:35:00,19:35:00,10160,55,,0,0,15242.6,1
4799030,19:37:57,19:37:57,162,56,,0,0,16285.11,0
4799030,19:38:24,19:38:24,2326,57,,0,0,16449.75,0
4799030,19:39:00,19:39:00,2327,58,,0,0,16621.26,1
4799030,19:39:50,19:39:50,2671,59,,0,0,17060.27,0
4799030,19:40:30,19:40:30,2672,60,,0,0,17338.29,0
4799030,19:40:51,19:40:51,2673,61,,0,0,17498.99,0
4799030,19:41:12,19:41:12,2674,62,,0,0,17632.53,0
4799030,19:42:01,19:42:01,3831,63,,0,0,17970.22,0
4799030,19:42:39,19:42:39,3392,64,,0,0,18243.08,0
4799030,19:43:00,19:43:00,3393,65,,0,0,18392.16,0
4799030,19:43:18,19:43:18,3394,66,,0,0,18542.52,0
4799030,19:43:43,19:43:43,3395,67,,0,0,18746.98,0
4799030,19:44:12,19:44:12,3396,68,,0,0,18950.87,0
4799030,19:44:52,19:44:52,3397,69,,0,0,19256.92,0
4799030,19:45:13,19:45:13,3398,70,,0,0,19386.29,0
4799030,19:47:00,19:47:00,2281,71,,0,0,20253.39,1
4799030,19:48:24,19:48:24,6561,72,,0,0,20480.28,0
4799030,19:52:00,19:52:00,3344,73,,1,0,21138.09,1
4799040,18:39:00,18:39:00,10047,1,,0,1,0,1
4799040,18:41:04,18:41:04,9449,2,,0,0,516.49,0
4799040,18:44:30,18:44:30,2659,3,,0,0,1153.94,0
4799040,18:46:00,18:46:00,9868,4,,0,0,1436.46,1
4799040,18:47:03,18:47:03,441,5,,0,0,1664.86,0
4799040,18:47:46,18:47:46,442,6,,0,0,1833.53,0
4799040,18:48:32,18:48:32,443,7,,0,0,2013.51,0
4799040,18:49:55,18:49:55,2308,8,,0,0,2247.28,0
4799040,18:50:48,18:50:48,2309,9,,0,0,2446.22,0
4799040,18:52:01,18:52:01,2310,10,,0,0,2675.84,0
4799040,18:52:34,18:52:34,2311,11,,0,0,2795.06,0
4799040,18:53:47,18:53:47,2312,12,,0,0,3037.41,0
4799040,18:55:00,18:55:00,2313,13,,0,0,3300.61,0
4799040,18:56:00,18:56:00,3815,14,,0,0,3476.37,0
4799040,18:57:00,18:57:00,3816,15,,0,0,3651.72,0
4799040,18:58:00,18:58:00,3817,16,,0,0,3838.76,1
4799040,18:59:56,18:59:56,6975,17,,0,0,4328.75,0
4799040,19:00:28,19:00:28,3819,18,,0,0,4484.06,0
4799040,19:01:40,19:01:40,3820,19,,0,0,4752.79,0
4799040,19:02:46,19:02:46,3821,20,,0,0,5076.74,0
4799040,19:03:34,19:03:34,3822,21,,0,0,5271.66,0
4799040,19:04:30,19:04:30,7730,22,,0,0,5563.09,0
4799040,19:05:12,19:05:12,2541,23,,0,0,5744.45,0
4799040,19:05:55,19:05:55,9036,24,,0,0,5933.16,0
4799040,19:08:00,19:08:00,9945,25,,0,0,6591.81,1
4799040,19:09:49,19:09:49,2608,26,,0,0,7380.28,0
4799040,19:10:07,19:10:07,8338,27,,0,0,7501.95,0
4799040,19:10:37,19:10:37,3824,28,,0,0,7683.73,0
4799040,19:11:43,19:11:43,3825,29,,0,0,8040.64,0
4799040,19:12:27,19:12:27,3826,30,,0,0,8231.07,0
4799040,19:13:06,19:13:06,3827,31,,0,0,8404.81,0
4799040,19:13:53,19:13:53,3828,32,,0,0,8655.02,0
4799040,19:15:07,19:15:07,2125,33,,0,0,8962.67,0
4799040,19:16:04,19:16:04,9836,34,,0,0,9294.49,0
4799040,19:16:45,19:16:45,2512,35,,0,0,9489.28,0
4799040,19:17:33,19:17:33,2513,36,,0,0,9725.96,0
4799040,19:18:21,19:18:21,2514,37,,0,0,9928.32,0
4799040,19:19:00,19:19:00,2515,38,,0,0,10105.16,1
4799040,19:19:41,19:19:41,2516,39,,0,0,10323.4,0
4799040,19:20:31,19:20:31,2517,40,,0,0,10612.9,0
4799040,19:21:17,19:21:17,2518,41,,0,0,10847.47,0
4799040,19:21:54,19:21:54,8203,42,,0,0,11087.92,0
4799040,19:22:37,19:22:37,2520,43,,0,0,11361.45,0
4799040,19:23:16,19:23:16,2521,44,,0,0,11561.71,0
4799040,19:23:54,19:23:54,2437,45,,0,0,11797.07,0
4799040,19:24:33,19:24:33,2438,46,,0,0,12034.79,0
4799040,19:25:00,19:25:00,2439,47,,0,0,12178.87,0
4799040,19:25:34,19:25:34,2440,48,,0,0,12344.34,0
4799040,19:26:58,19:26:58,2442,49,,0,0,12708.19,0
4799040,19:27:39,19:27:39,2443,50,,0,0,12892.8,0
4799040,19:28:45,19:28:45,2444,51,,0,0,13169.39,0
4799040,19:30:00,19:30:00,2445,52,,0,0,13656.04,1
4799040,19:30:59,19:30:59,2446,53,,0,0,13919.69,0
4799040,19:31:38,19:31:38,91,54,,0,0,14141.62,0
4799040,19:35:00,19:35:00,10160,55,,0,0,15242.6,1
4799040,19:37:57,19:37:57,162,56,,0,0,16285.11,0
4799040,19:38:24,19:38:24,2326,57,,0,0,16449.75,0
4799040,19:39:00,19:39:00,2327,58,,0,0,16621.26,1
4799040,19:39:50,19:39:50,2671,59,,0,0,17060.27,0
4799040,19:40:30,19:40:30,2672,60,,0,0,17338.29,0
4799040,19:40:51,19:40:51,2673,61,,0,0,17498.99,0
4799040,19:41:12,19:41:12,2674,62,,0,0,17632.53,0
4799040,19:42:01,19:42:01,3831,63,,0,0,17970.22,0
4799040,19:42:39,19:42:39,3392,64,,0,0,18243.08,0
4799040,19:43:00,19:43:00,3393,65,,0,0,18392.16,0
4799040,19:43:18,19:43:18,3394,66,,0,0,18542.52,0
4799040,19:43:43,19:43:43,3395,67,,0,0,18746.98,0
4799040,19:44:12,19:44:12,3396,68,,0,0,18950.87,0
4799040,19:44:52,19:44:52,3397,69,,0,0,19256.92,0
4799040,19:45:13,19:45:13,3398,70,,0,0,19386.29,0
4799040,19:47:00,19:47:00,2281,71,,0,0,20253.39,1
4799040,19:48:24,19:48:24,6561,72,,0,0,20480.28,0
4799040,19:52:00,19:52:00,3344,73,,1,0,21138.09,1
4799050,18:39:00,18:39:00,10047,1,,0,1,0,1
4799050,18:41:04,18:41:04,9449,2,,0,0,516.49,0
4799050,18:44:30,18:44:30,2659,3,,0,0,1153.94,0
4799050,18:46:00,18:46:00,9868,4,,0,0,1436.46,1
4799050,18:47:03,18:47:03,441,5,,0,0,1664.86,0
4799050,18:47:46,18:47:46,442,6,,0,0,1833.53,0
4799050,18:48:32,18:48:32,443,7,,0,0,2013.51,0
4799050,18:49:55,18:49:55,2308,8,,0,0,2247.28,0
4799050,18:50:48,18:50:48,2309,9,,0,0,2446.22,0
4799050,18:52:01,18:52:01,2310,10,,0,0,2675.84,0
4799050,18:52:34,18:52:34,2311,11,,0,0,2795.06,0
4799050,18:53:47,18:53:47,2312,12,,0,0,3037.41,0
4799050,18:55:00,18:55:00,2313,13,,0,0,3300.61,0
4799050,18:56:00,18:56:00,3815,14,,0,0,3476.37,0
4799050,18:57:00,18:57:00,3816,15,,0,0,3651.72,0
4799050,18:58:00,18:58:00,3817,16,,0,0,3838.76,1
4799050,18:59:56,18:59:56,6975,17,,0,0,4328.75,0
4799050,19:00:28,19:00:28,3819,18,,0,0,4484.06,0
4799050,19:01:40,19:01:40,3820,19,,0,0,4752.79,0
4799050,19:02:46,19:02:46,3821,20,,0,0,5076.74,0
4799050,19:03:34,19:03:34,3822,21,,0,0,5271.66,0
4799050,19:04:30,19:04:30,7730,22,,0,0,5563.09,0
4799050,19:05:12,19:05:12,2541,23,,0,0,5744.45,0
4799050,19:05:55,19:05:55,9036,24,,0,0,5933.16,0
4799050,19:08:00,19:08:00,9945,25,,0,0,6591.81,1
4799050,19:09:49,19:09:49,2608,26,,0,0,7380.28,0
4799050,19:10:07,19:10:07,8338,27,,0,0,7501.95,0
4799050,19:10:37,19:10:37,3824,28,,0,0,7683.73,0
4799050,19:11:43,19:11:43,3825,29,,0,0,8040.64,0
4799050,19:12:27,19:12:27,3826,30,,0,0,8231.07,0
4799050,19:13:06,19:13:06,3827,31,,0,0,8404.81,0
4799050,19:13:53,19:13:53,3828,32,,0,0,8655.02,0
4799050,19:15:07,19:15:07,2125,33,,0,0,8962.67,0
4799050,19:16:04,19:16:04,9836,34,,0,0,9294.49,0
4799050,19:16:45,19:16:45,2512,35,,0,0,9489.28,0
4799050,19:17:33,19:17:33,2513,36,,0,0,9725.96,0
4799050,19:18:21,19:18:21,2514,37,,0,0,9928.32,0
4799050,19:19:00,19:19:00,2515,38,,0,0,10105.16,1
4799050,19:19:41,19:19:41,2516,39,,0,0,10323.4,0
4799050,19:20:31,19:20:31,2517,40,,0,0,10612.9,0
4799050,19:21:17,19:21:17,2518,41,,0,0,10847.47,0
4799050,19:21:54,19:21:54,8203,42,,0,0,11087.92,0
4799050,19:22:37,19:22:37,2520,43,,0,0,11361.45,0
4799050,19:23:16,19:23:16,2521,44,,0,0,11561.71,0
4799050,19:23:54,19:23:54,2437,45,,0,0,11797.07,0
4799050,19:24:33,19:24:33,2438,46,,0,0,12034.79,0
4799050,19:25:00,19:25:00,2439,47,,0,0,12178.87,0
4799050,19:25:34,19:25:34,2440,48,,0,0,12344.34,0
4799050,19:26:58,19:26:58,2442,49,,0,0,12708.19,0
4799050,19:27:39,19:27:39,2443,50,,0,0,12892.8,0
4799050,19:28:45,19:28:45,2444,51,,0,0,13169.39,0
4799050,19:30:00,19:30:00,2445,52,,0,0,13656.04,1
4799050,19:30:59,19:30:59,2446,53,,0,0,13919.69,0
4799050,19:31:38,19:31:38,91,54,,0,0,14141.62,0
4799050,19:35:00,19:35:00,10160,55,,0,0,15242.6,1
4799050,19:37:57,19:37:57,162,56,,0,0,16285.11,0
4799050,19:38:24,19:38:24,2326,57,,0,0,16449.75,0
4799050,19:39:00,19:39:00,2327,58,,0,0,16621.26,1
4799050,19:39:50,19:39:50,2671,59,,0,0,17060.27,0
4799050,19:40:30,19:40:30,2672,60,,0,0,17338.29,0
4799050,19:40:51,19:40:51,2673,61,,0,0,17498.99,0
4799050,19:41:12,19:41:12,2674,62,,0,0,17632.53,0
4799050,19:42:01,19:42:01,3831,63,,0,0,17970.22,0
4799050,19:42:39,19:42:39,3392,64,,0,0,18243.08,0
4799050,19:43:00,19:43:00,3393,65,,0,0,18392.16,0
4799050,19:43:18,19:43:18,3394,66,,0,0,18542.52,0
4799050,19:43:43,19:43:43,3395,67,,0,0,18746.98,0
4799050,19:44:12,19:44:12,3396,68,,0,0,18950.87,0
4799050,19:44:52,19:44:52,3397,69,,0,0,19256.92,0
4799050,19:45:13,19:45:13,3398,70,,0,0,19386.29,0
4799050,19:47:00,19:47:00,2281,71,,0,0,20253.39,1
4799050,19:48:24,19:48:24,6561,72,,0,0,20480.28,0
4799050,19:52:00,19:52:00,3344,73,,1,0,21138.09,1
4799060,18:39:00,18:39:00,10047,1,,0,1,0,1
4799060,18:41:04,18:41:04,9449,2,,0,0,516.49,0
4799060,18:44:30,18:44:30,2659,3,,0,0,1153.94,0
4799060,18:46:00,18:46:00,9868,4,,0,0,1436.46,1
4799060,18:47:03,18:47:03,441,5,,0,0,1664.86,0
4799060,18:47:46,18:47:46,442,6,,0,0,1833.53,0
4799060,18:48:32,18:48:32,443,7,,0,0,2013.51,0
4799060,18:49:55,18:49:55,2308,8,,0,0,2247.28,0
4799060,18:50:48,18:50:48,2309,9,,0,0,2446.22,0
4799060,18:52:01,18:52:01,2310,10,,0,0,2675.84,0
4799060,18:52:34,18:52:34,2311,11,,0,0,2795.06,0
4799060,18:53:47,18:53:47,2312,12,,0,0,3037.41,0
4799060,18:55:00,18:55:00,2313,13,,0,0,3300.61,0
4799060,18:56:00,18:56:00,3815,14,,0,0,3476.37,0
4799060,18:57:00,18:57:00,3816,15,,0,0,3651.72,0
4799060,18:58:00,18:58:00,3817,16,,0,0,3838.76,1
4799060,18:59:56,18:59:56,6975,17,,0,0,4328.75,0
4799060,19:00:28,19:00:28,3819,18,,0,0,4484.06,0
4799060,19:01:40,19:01:40,3820,19,,0,0,4752.79,0
4799060,19:02:46,19:02:46,3821,20,,0,0,5076.74,0
4799060,19:03:34,19:03:34,3822,21,,0,0,5271.66,0
4799060,19:04:30,19:04:30,7730,22,,0,0,5563.09,0
4799060,19:05:12,19:05:12,2541,23,,0,0,5744.45,0
4799060,19:05:55,19:05:55,9036,24,,0,0,5933.16,0
4799060,19:08:00,19:08:00,9945,25,,0,0,6591.81,1
4799060,19:09:49,19:09:49,2608,26,,0,0,7380.28,0
4799060,19:10:07,19:10:07,8338,27,,0,0,7501.95,0
4799060,19:10:37,19:10:37,3824,28,,0,0,7683.73,0
4799060,19:11:43,19:11:43,3825,29,,0,0,8040.64,0
4799060,19:12:27,19:12:27,3826,30,,0,0,8231.07,0
4799060,19:13:06,19:13:06,3827,31,,0,0,8404.81,0
4799060,19:13:53,19:13:53,3828,32,,0,0,8655.02,0
4799060,19:15:07,19:15:07,2125,33,,0,0,8962.67,0
4799060,19:16:04,19:16:04,9836,34,,0,0,9294.49,0
4799060,19:16:45,19:16:45,2512,35,,0,0,9489.28,0
4799060,19:17:33,19:17:33,2513,36,,0,0,9725.96,0
4799060,19:18:21,19:18:21,2514,37,,0,0,9928.32,0
4799060,19:19:00,19:19:00,2515,38,,0,0,10105.16,1
4799060,19:19:41,19:19:41,2516,39,,0,0,10323.4,0
4799060,19:20:31,19:20:31,2517,40,,0,0,10612.9,0
4799060,19:21:17,19:21:17,2518,41,,0,0,10847.47,0
4799060,19:21:54,19:21:54,8203,42,,0,0,11087.92,0
4799060,19:22:37,19:22:37,2520,43,,0,0,11361.45,0
4799060,19:23:16,19:23:16,2521,44,,0,0,11561.71,0
4799060,19:23:54,19:23:54,2437,45,,0,0,11797.07,0
4799060,19:24:33,19:24:33,2438,46,,0,0,12034.79,0
4799060,19:25:00,19:25:00,2439,47,,0,0,12178.87,0
4799060,19:25:34,19:25:34,2440,48,,0,0,12344.34,0
4799060,19:26:58,19:26:58,2442,49,,0,0,12708.19,0
4799060,19:27:39,19:27:39,2443,50,,0,0,12892.8,0
4799060,19:28:45,19:28:45,2444,51,,0,0,13169.39,0
4799060,19:30:00,19:30:00,2445,52,,0,0,13656.04,1
4799060,19:30:59,19:30:59,2446,53,,0,0,13919.69,0
4799060,19:31:38,19:31:38,91,54,,0,0,14141.62,0
4799060,19:35:00,19:35:00,10160,55,,0,0,15242.6,1
4799060,19:37:57,19:37:57,162,56,,0,0,16285.11,0
4799060,19:38:24,19:38:24,2326,57,,0,0,16449.75,0
4799060,19:39:00,19:39:00,2327,58,,0,0,16621.26,1
4799060,19:39:50,19:39:50,2671,59,,0,0,17060.27,0
4799060,19:40:30,19:40:30,2672,60,,0,0,17338.29,0
4799060,19:40:51,19:40:51,2673,61,,0,0,17498.99,0
4799060,19:41:12,19:41:12,2674,62,,0,0,17632.53,0
4799060,19:42:01,19:42:01,3831,63,,0,0,17970.22,0
4799060,19:42:39,19:42:39,3392,64,,0,0,18243.08,0
4799060,19:43:00,19:43:00,3393,65,,0,0,18392.16,0
4799060,19:43:18,19:43:18,3394,66,,0,0,18542.52,0
4799060,19:43:43,19:43:43,3395,67,,0,0,18746.98,0
4799060,19:44:12,19:44:12,3396,68,,0,0,18950.87,0
4799060,19:44:52,19:44:52,3397,69,,0,0,19256.92,0
4799060,19:45:13,19:45:13,3398,70,,0,0,19386.29,0
4799060,19:47:00,19:47:00,2281,71,,0,0,20253.39,1
4799060,19:48:24,19:48:24,6561,72,,0,0,20480.28,0
4799060,19:52:00,19:52:00,3344,73,,1,0,21138.09,1
4799100,18:39:00,18:39:00,10047,1,,0,1,0,1
4799100,18:41:04,18:41:04,9449,2,,0,0,516.49,0
4799100,18:44:30,18:44:30,2659,3,,0,0,1153.94,0
4799100,18:46:00,18:46:00,9868,4,,0,0,1436.46,1
4799100,18:47:03,18:47:03,441,5,,0,0,1664.86,0
4799100,18:47:46,18:47:46,442,6,,0,0,1833.53,0
4799100,18:48:32,18:48:32,443,7,,0,0,2013.51,0
4799100,18:49:55,18:49:55,2308,8,,0,0,2247.28,0
4799100,18:50:48,18:50:48,2309,9,,0,0,2446.22,0
4799100,18:52:01,18:52:01,2310,10,,0,0,2675.84,0
4799100,18:52:34,18:52:34,2311,11,,0,0,2795.06,0
4799100,18:53:47,18:53:47,2312,12,,0,0,3037.41,0
4799100,18:55:00,18:55:00,2313,13,,0,0,3300.61,0
4799100,18:56:00,18:56:00,3815,14,,0,0,3476.37,0
4799100,18:57:00,18:57:00,3816,15,,0,0,3651.72,0
4799100,18:58:00,18:58:00,3817,16,,0,0,3838.76,1
4799100,18:59:56,18:59:56,6975,17,,0,0,4328.75,0
4799100,19:00:28,19:00:28,3819,18,,0,0,4484.06,0
4799100,19:01:40,19:01:40,3820,19,,0,0,4752.79,0
4799100,19:02:46,19:02:46,3821,20,,0,0,5076.74,0
4799100,19:03:34,19:03:34,3822,21,,0,0,5271.66,0
4799100,19:04:30,19:04:30,7730,22,,0,0,5563.09,0
4799100,19:05:12,19:05:12,2541,23,,0,0,5744.45,0
4799100,19:05:55,19:05:55,9036,24,,0,0,5933.16,0
4799100,19:08:00,19:08:00,9945,25,,0,0,6591.81,1
4799100,19:09:49,19:09:49,2608,26,,0,0,7380.28,0
4799100,19:10:07,19:10:07,8338,27,,0,0,7501.95,0
4799100,19:10:37,19:10:37,3824,28,,0,0,7683.73,0
4799100,19:11:43,19:11:43,3825,29,,0,0,8040.64,0
4799100,19:12:27,19:12:27,3826,30,,0,0,8231.07,0
4799100,19:13:06,19:13:06,3827,31,,0,0,8404.81,0
4799100,19:13:53,19:13:53,3828,32,,0,0,8655.02,0
4799100,19:15:07,19:15:07,2125,33,,0,0,8962.67,0
4799100,19:16:04,19:16:04,9836,34,,0,0,9294.49,0
4799100,19:16:45,19:16:45,2512,35,,0,0,9489.28,0
4799100,19:17:33,19:17:33,2513,36,,0,0,9725.96,0
4799100,19:18:21,19:18:21,2514,37,,0,0,9928.32,0
4799100,19:19:00,19:19:00,2515,38,,0,0,10105.16,1
4799100,19:19:41,19:19:41,2516,39,,0,0,10323.4,0
4799100,19:20:31,19:20:31,2517,40,,0,0,10612.9,0
4799100,19:21:17,19:21:17,2518,41,,0,0,10847.47,0
4799100,19:21:54,19:21:54,8203,42,,0,0,11087.92,0
4799100,19:22:37,19:22:37,2520,43,,0,0,11361.45,0
4799100,19:23:16,19:23:16,2521,44,,0,0,11561.71,0
4799100,19:23:54,19:23:54,2437,45,,0,0,11797.07,0
4799100,19:24:33,19:24:33,2438,46,,0,0,12034.79,0
4799100,19:25:00,19:25:00,2439,47,,0,0,12178.87,0
4799100,19:25:34,19:25:34,2440,48,,0,0,12344.34,0
4799100,19:26:58,19:26:58,2442,49,,0,0,12708.19,0
4799100,19:27:39,19:27:39,2443,50,,0,0,12892.8,0
4799100,19:28:45,19:28:45,2444,51,,0,0,13169.39,0
4799100,19:30:00,19:30:00,2445,52,,0,0,13656.04,1
4799100,19:30:59,19:30:59,2446,53,,0,0,13919.69,0
4799100,19:31:38,19:31:38,91,54,,0,0,14141.62,0
4799100,19:35:00,19:35:00,10160,55,,0,0,15242.6,1
4799100,19:37:57,19:37:57,162,56,,0,0,16285.11,0
4799100,19:38:24,19:38:24,2326,57,,0,0,16449.75,0
4799100,19:39:00,19:39:00,2327,58,,0,0,16621.26,1
4799100,19:39:50,19:39:50,2671,59,,0,0,17060.27,0
4799100,19:40:30,19:40:30,2672,60,,0,0,17338.29,0
4799100,19:40:51,19:40:51,2673,61,,0,0,17498.99,0
4799100,19:41:12,19:41:12,2674,62,,0,0,17632.53,0
4799100,19:42:01,19:42:01,3831,63,,0,0,17970.22,0
4799100,19:42:39,19:42:39,3392,64,,0,0,18243.08,0
4799100,19:43:00,19:43:00,3393,65,,0,0,18392.16,0
4799100,19:43:18,19:43:18,3394,66,,0,0,18542.52,0
4799100,19:43:43,19:43:43,3395,67,,0,0,18746.98,0
4799100,19:44:12,19:44:12,3396,68,,0,0,18950.87,0
4799100,19:44:52,19:44:52,3397,69,,0,0,19256.92,0
4799100,19:45:13,19:45:13,3398,70,,0,0,19386.29,0
4799100,19:47:00,19:47:00,2281,71,,0,0,20253.39,1
4799100,19:48:24,19:48:24,6561,72,,0,0,20480.28,0
4799100,19:52:00,19:52:00,3344,73,,1,0,21138.09,1
4799110,18:39:00,18:39:00,10047,1,,0,1,0,1
4799110,18:41:04,18:41:04,9449,2,,0,0,516.49,0
4799110,18:44:30,18:44:30,2659,3,,0,0,1153.94,0
4799110,18:46:00,18:46:00,9868,4,,0,0,1436.46,1
4799110,18:47:03,18:47:03,441,5,,0,0,1664.86,0
4799110,18:47:46,18:47:46,442,6,,0,0,1833.53,0
4799110,18:48:32,18:48:32,443,7,,0,0,2013.51,0
4799110,18:49:55,18:49:55,2308,8,,0,0,2247.28,0
4799110,18:50:48,18:50:48,2309,9,,0,0,2446.22,0
4799110,18:52:01,18:52:01,2310,10,,0,0,2675.84,0
4799110,18:52:34,18:52:34,2311,11,,0,0,2795.06,0
4799110,18:53:47,18:53:47,2312,12,,0,0,3037.41,0
4799110,18:55:00,18:55:00,2313,13,,0,0,3300.61,0
4799110,18:56:00,18:56:00,3815,14,,0,0,3476.37,0
4799110,18:57:00,18:57:00,3816,15,,0,0,3651.72,0
4799110,18:58:00,18:58:00,3817,16,,0,0,3838.76,1
4799110,18:59:56,18:59:56,6975,17,,0,0,4328.75,0
4799110,19:00:28,19:00:28,3819,18,,0,0,4484.06,0
4799110,19:01:40,19:01:40,3820,19,,0,0,4752.79,0
4799110,19:02:46,19:02:46,3821,20,,0,0,5076.74,0
4799110,19:03:34,19:03:34,3822,21,,0,0,5271.66,0
4799110,19:04:30,19:04:30,7730,22,,0,0,5563.09,0
4799110,19:05:12,19:05:12,2541,23,,0,0,5744.45,0
4799110,19:05:55,19:05:55,9036,24,,0,0,5933.16,0
4799110,19:08:00,19:08:00,9945,25,,0,0,6591.81,1
4799110,19:09:49,19:09:49,2608,26,,0,0,7380.28,0
4799110,19:10:07,19:10:07,8338,27,,0,0,7501.95,0
4799110,19:10:37,19:10:37,3824,28,,0,0,7683.73,0
4799110,19:11:43,19:11:43,3825,29,,0,0,8040.64,0
4799110,19:12:27,19:12:27,3826,30,,0,0,8231.07,0
4799110,19:13:06,19:13:06,3827,31,,0,0,8404.81,0
4799110,19:13:53,19:13:53,3828,32,,0,0,8655.02,0
4799110,19:15:07,19:15:07,2125,33,,0,0,8962.67,0
4799110,19:16:04,19:16:04,9836,34,,0,0,9294.49,0
4799110,19:16:45,19:16:45,2512,35,,0,0,9489.28,0
4799110,19:17:33,19:17:33,2513,36,,0,0,9725.96,0
4799110,19:18:21,19:18:21,2514,37,,0,0,9928.32,0
4799110,19:19:00,19:19:00,2515,38,,0,0,10105.16,1
4799110,19:19:41,19:19:41,2516,39,,0,0,10323.4,0
4799110,19:20:31,19:20:31,2517,40,,0,0,10612.9,0
4799110,19:21:17,19:21:17,2518,41,,0,0,10847.47,0
4799110,19:21:54,19:21:54,8203,42,,0,0,11087.92,0
4799110,19:22:37,19:22:37,2520,43,,0,0,11361.45,0
4799110,19:23:16,19:23:16,2521,44,,0,0,11561.71,0
4799110,19:23:54,19:23:54,2437,45,,0,0,11797.07,0
4799110,19:24:33,19:24:33,2438,46,,0,0,12034.79,0
4799110,19:25:00,19:25:00,2439,47,,0,0,12178.87,0
4799110,19:25:34,19:25:34,2440,48,,0,0,12344.34,0
4799110,19:26:58,19:26:58,2442,49,,0,0,12708.19,0
4799110,19:27:39,19:27:39,2443,50,,0,0,12892.8,0
4799110,19:28:45,19:28:45,2444,51,,0,0,13169.39,0
4799110,19:30:00,19:30:00,2445,52,,0,0,13656.04,1
4799110,19:30:59,19:30:59,2446,53,,0,0,13919.69,0
4799110,19:31:38,19:31:38,91,54,,0,0,14141.62,0
4799110,19:35:00,19:35:00,10160,55,,0,0,15242.6,1
4799110,19:37:57,19:37:57,162,56,,0,0,16285.11,0
4799110,19:38:24,19:38:24,2326,57,,0,0,16449.75,0
4799110,19:39:00,19:39:00,2327,58,,0,0,16621.26,1
4799110,19:39:50,19:39:50,2671,59,,0,0,17060.27,0
4799110,19:40:30,19:40:30,2672,60,,0,0,17338.29,0
4799110,19:40:51,19:40:51,2673,61,,0,0,17498.99,0
4799110,19:41:12,19:41:12,2674,62,,0,0,17632.53,0
4799110,19:42:01,19:42:01,3831,63,,0,0,17970.22,0
4799110,19:42:39,19:42:39,3392,64,,0,0,18243.08,0
4799110,19:43:00,19:43:00,3393,65,,0,0,18392.16,0
4799110,19:43:18,19:43:18,3394,66,,0,0,18542.52,0
4799110,19:43:43,19:43:43,3395,67,,0,0,18746.98,0
4799110,19:44:12,19:44:12,3396,68,,0,0,18950.87,0
4799110,19:44:52,19:44:52,3397,69,,0,0,19256.92,0
4799110,19:45:13,19:45:13,3398,70,,0,0,19386.29,0
4799110,19:47:00,19:47:00,2281,71,,0,0,20253.39,1
4799110,19:48:24,19:48:24,6561,72,,0,0,20480.28,0
4799110,19:52:00,19:52:00,3344,73,,1,0,21138.09,1
4799140,18:39:00,18:39:00,10047,1,,0,1,0,1
4799140,18:41:04,18:41:04,9449,2,,0,0,516.49,0
4799140,18:44:30,18:44:30,2659,3,,0,0,1153.94,0
4799140,18:46:00,18:46:00,9868,4,,0,0,1436.46,1
4799140,18:47:03,18:47:03,441,5,,0,0,1664.86,0
4799140,18:47:46,18:47:46,442,6,,0,0,1833.53,0
4799140,18:48:32,18:48:32,443,7,,0,0,2013.51,0
4799140,18:49:55,18:49:55,2308,8,,0,0,2247.28,0
4799140,18:50:48,18:50:48,2309,9,,0,0,2446.22,0
4799140,18:52:01,18:52:01,2310,10,,0,0,2675.84,0
4799140,18:52:34,18:52:34,2311,11,,0,0,2795.06,0
4799140,18:53:47,18:53:47,2312,12,,0,0,3037.41,0
4799140,18:55:00,18:55:00,2313,13,,0,0,3300.61,0
4799140,18:56:00,18:56:00,3815,14,,0,0,3476.37,0
4799140,18:57:00,18:57:00,3816,15,,0,0,3651.72,0
4799140,18:58:00,18:58:00,3817,16,,0,0,3838.76,1
4799140,18:59:56,18:59:56,6975,17,,0,0,4328.75,0
4799140,19:00:28,19:00:28,3819,18,,0,0,4484.06,0
4799140,19:01:40,19:01:40,3820,19,,0,0,4752.79,0
4799140,19:02:46,19:02:46,3821,20,,0,0,5076.74,0
4799140,19:03:34,19:03:34,3822,21,,0,0,5271.66,0
4799140,19:04:30,19:04:30,7730,22,,0,0,5563.09,0
4799140,19:05:12,19:05:12,2541,23,,0,0,5744.45,0
4799140,19:05:55,19:05:55,9036,24,,0,0,5933.16,0
4799140,19:08:00,19:08:00,9945,25,,0,0,6591.81,1
4799140,19:09:49,19:09:49,2608,26,,0,0,7380.28,0
4799140,19:10:07,19:10:07,8338,27,,0,0,7501.95,0
4799140,19:10:37,19:10:37,3824,28,,0,0,7683.73,0
4799140,19:11:43,19:11:43,3825,29,,0,0,8040.64,0
4799140,19:12:27,19:12:27,3826,30,,0,0,8231.07,0
4799140,19:13:06,19:13:06,3827,31,,0,0,8404.81,0
4799140,19:13:53,19:13:53,3828,32,,0,0,8655.02,0
4799140,19:15:07,19:15:07,2125,33,,0,0,8962.67,0
4799140,19:16:04,19:16:04,9836,34,,0,0,9294.49,0
4799140,19:16:45,19:16:45,2512,35,,0,0,9489.28,0
4799140,19:17:33,19:17:33,2513,36,,0,0,9725.96,0
4799140,19:18:21,19:18:21,2514,37,,0,0,9928.32,0
4799140,19:19:00,19:19:00,2515,38,,0,0,10105.16,1
4799140,19:19:41,19:19:41,2516,39,,0,0,10323.4,0
4799140,19:20:31,19:20:31,2517,40,,0,0,10612.9,0
4799140,19:21:17,19:21:17,2518,41,,0,0,10847.47,0
4799140,19:21:54,19:21:54,8203,42,,0,0,11087.92,0
4799140,19:22:37,19:22:37,2520,43,,0,0,11361.45,0
4799140,19:23:16,19:23:16,2521,44,,0,0,11561.71,0
4799140,19:23:54,19:23:54,2437,45,,0,0,11797.07,0
4799140,19:24:33,19:24:33,2438,46,,0,0,12034.79,0
4799140,19:25:00,19:25:00,2439,47,,0,0,12178.87,0
4799140,19:25:34,19:25:34,2440,48,,0,0,12344.34,0
4799140,19:26:58,19:26:58,2442,49,,0,0,12708.19,0
4799140,19:27:39,19:27:39,2443,50,,0,0,12892.8,0
4799140,19:28:45,19:28:45,2444,51,,0,0,13169.39,0
4799140,19:30:00,19:30:00,2445,52,,0,0,13656.04,1
4799140,19:30:59,19:30:59,2446,53,,0,0,13919.69,0
4799140,19:31:38,19:31:38,91,54,,0,0,14141.62,0
4799140,19:35:00,19:35:00,10160,55,,0,0,15242.6,1
4799140,19:37:57,19:37:57,162,56,,0,0,16285.11,0
4799140,19:38:24,19:38:24,2326,57,,0,0,16449.75,0
4799140,19:39:00,19:39:00,2327,58,,0,0,16621.26,1
4799140,19:39:50,19:39:50,2671,59,,0,0,17060.27,0
4799140,19:40:30,19:40:30,2672,60,,0,0,17338.29,0
4799140,19:40:51,19:40:51,2673,61,,0,0,17498.99,0
4799140,19:41:12,19:41:12,2674,62,,0,0,17632.53,0
4799140,19:42:01,19:42:01,3831,63,,0,0,17970.22,0
4799140,19:42:39,19:42:39,3392,64,,0,0,18243.08,0
4799140,19:43:00,19:43:00,3393,65,,0,0,18392.16,0
4799140,19:43:18,19:43:18,3394,66,,0,0,18542.52,0
4799140,19:43:43,19:43:43,3395,67,,0,0,18746.98,0
4799140,19:44:12,19:44:12,3396,68,,0,0,18950.87,0
4799140,19:44:52,19:44:52,3397,69,,0,0,19256.92,0
4799140,19:45:13,19:45:13,3398,70,,0,0,19386.29,0
4799140,19:47:00,19:47:00,2281,71,,0,0,20253.39,1
4799140,19:48:24,19:48:24,6561,72,,0,0,20480.28,0
4799140,19:52:00,19:52:00,3344,73,,1,0,21138.09,1
4799150,18:39:00,18:39:00,10047,1,,0,1,0,1
4799150,18:41:04,18:41:04,9449,2,,0,0,516.49,0
4799150,18:44:30,18:44:30,2659,3,,0,0,1153.94,0
4799150,18:46:00,18:46:00,9868,4,,0,0,1436.46,1
4799150,18:47:03,18:47:03,441,5,,0,0,1664.86,0
4799150,18:47:46,18:47:46,442,6,,0,0,1833.53,0
4799150,18:48:32,18:48:32,443,7,,0,0,2013.51,0
4799150,18:49:55,18:49:55,2308,8,,0,0,2247.28,0
4799150,18:50:48,18:50:48,2309,9,,0,0,2446.22,0
4799150,18:52:01,18:52:01,2310,10,,0,0,2675.84,0
4799150,18:52:34,18:52:34,2311,11,,0,0,2795.06,0
4799150,18:53:47,18:53:47,2312,12,,0,0,3037.41,0
4799150,18:55:00,18:55:00,2313,13,,0,0,3300.61,0
4799150,18:56:00,18:56:00,3815,14,,0,0,3476.37,0
4799150,18:57:00,18:57:00,3816,15,,0,0,3651.72,0
4799150,18:58:00,18:58:00,3817,16,,0,0,3838.76,1
4799150,18:59:56,18:59:56,6975,17,,0,0,4328.75,0
4799150,19:00:28,19:00:28,3819,18,,0,0,4484.06,0
4799150,19:01:40,19:01:40,3820,19,,0,0,4752.79,0
4799150,19:02:46,19:02:46,3821,20,,0,0,5076.74,0
4799150,19:03:34,19:03:34,3822,21,,0,0,5271.66,0
4799150,19:04:30,19:04:30,7730,22,,0,0,5563.09,0
4799150,19:05:12,19:05:12,2541,23,,0,0,5744.45,0
4799150,19:05:55,19:05:55,9036,24,,0,0,5933.16,0
4799150,19:08:00,19:08:00,9945,25,,0,0,6591.81,1
4799150,19:09:49,19:09:49,2608,26,,0,0,7380.28,0
4799150,19:10:07,19:10:07,8338,27,,0,0,7501.95,0
4799150,19:10:37,19:10:37,3824,28,,0,0,7683.73,0
4799150,19:11:43,19:11:43,3825,29,,0,0,8040.64,0
4799150,19:12:27,19:12:27,3826,30,,0,0,8231.07,0
4799150,19:13:06,19:13:06,3827,31,,0,0,8404.81,0
4799150,19:13:53,19:13:53,3828,32,,0,0,8655.02,0
4799150,19:15:07,19:15:07,2125,33,,0,0,8962.67,0
4799150,19:16:04,19:16:04,9836,34,,0,0,9294.49,0
4799150,19:16:45,19:16:45,2512,35,,0,0,9489.28,0
4799150,19:17:33,19:17:33,2513,36,,0,0,9725.96,0
4799150,19:18:21,19:18:21,2514,37,,0,0,9928.32,0
4799150,19:19:00,19:19:00,2515,38,,0,0,10105.16,1
4799150,19:19:41,19:19:41,2516,39,,0,0,10323.4,0
4799150,19:20:31,19:20:31,2517,40,,0,0,10612.9,0
4799150,19:21:17,19:21:17,2518,41,,0,0,10847.47,0
4799150,19:21:54,19:21:54,8203,42,,0,0,11087.92,0
4799150,19:22:37,19:22:37,2520,43,,0,0,11361.45,0
4799150,19:23:16,19:23:16,2521,44,,0,0,11561.71,0
4799150,19:23:54,19:23:54,2437,45,,0,0,11797.07,0
4799150,19:24:33,19:24:33,2438,46,,0,0,12034.79,0
4799150,19:25:00,19:25:00,2439,47,,0,0,12178.87,0
4799150,19:25:34,19:25:34,2440,48,,0,0,12344.34,0
4799150,19:26:58,19:26:58,2442,49,,0,0,12708.19,0
4799150,19:27:39,19:27:39,2443,50,,0,0,12892.8,0
4799150,19:28:45,19:28:45,2444,51,,0,0,13169.39,0
4799150,19:30:00,19:30:00,2445,52,,0,0,13656.04,1
4799150,19:30:59,19:30:59,2446,53,,0,0,13919.69,0
4799150,19:31:38,19:31:38,91,54,,0,0,14141.62,0
4799150,19:35:00,19:35:00,10160,55,,0,0,15242.6,1
4799150,19:37:57,19:37:57,162,56,,0,0,16285.11,0
4799150,19:38:24,19:38:24,2326,57,,0,0,16449.75,0
4799150,19:39:00,19:39:00,2327,58,,0,0,16621.26,1
4799150,19:39:50,19:39:50,2671,59,,0,0,17060.27,0
4799150,19:40:30,19:40:30,2672,60,,0,0,17338.29,0
4799150,19:40:51,19:40:51,2673,61,,0,0,17498.99,0
4799150,19:41:12,19:41:12,2674,62,,0,0,17632.53,0
4799150,19:42:01,19:42:01,3831,63,,0,0,17970.22,0
4799150,19:42:39,19:42:39,3392,64,,0,0,18243.08,0
4799150,19:43:00,19:43:00,3393,65,,0,0,18392.16,0
4799150,19:43:18,19:43:18,3394,66,,0,0,18542.52,0
4799150,19:43:43,19:43:43,3395,67,,0,0,18746.98,0
4799150,19:44:12,19:44:12,3396,68,,0,0,18950.87,0
4799150,19:44:52,19:44:52,3397,69,,0,0,19256.92,0
4799150,19:45:13,19:45:13,3398,70,,0,0,19386.29,0
4799150,19:47:00,19:47:00,2281,71,,0,0,20253.39,1
4799150,19:48:24,19:48:24,6561,72,,0,0,20480.28,0
4799150,19:52:00,19:52:00,3344,73,,1,0,21138.09,1
4800020,17:12:00,17:12:00,9654,1,,0,1,0,1
4800020,17:13:25,17:13:25,557,2,,0,0,551.25,0
4800020,17:15:49,17:15:49,3345,3,,0,0,952.72,0
4800020,17:16:33,17:16:33,3346,4,,0,0,1134.91,0
4800020,17:17:26,17:17:26,3347,5,,0,0,1376.51,0
4800020,17:18:12,17:18:12,3348,6,,0,0,1602.65,0
4800020,17:18:59,17:18:59,3349,7,,0,0,1864.39,0
4800020,17:19:28,17:19:28,3350,8,,0,0,1997.92,0
4800020,17:20:27,17:20:27,3798,9,,0,0,2300.97,0
4800020,17:20:48,17:20:48,3799,10,,0,0,2409.08,0
4800020,17:22:33,17:22:33,2559,11,,0,0,2872.07,0
4800020,17:23:10,17:23:10,2560,12,,0,0,3074.28,0
4800020,17:24:08,17:24:08,2606,13,,0,0,3402.02,0
4800020,17:25:00,17:25:00,2445,14,,0,0,3736.32,1
4800020,17:25:42,17:25:42,2446,15,,0,0,3999.81,0
4800020,17:26:14,17:26:14,91,16,,0,0,4222.84,0
4800020,17:29:00,17:29:00,10161,17,,0,0,5151.45,1
4800020,17:32:32,17:32:32,162,18,,0,0,6008.3,0
4800020,17:33:08,17:33:08,2326,19,,0,0,6165.65,0
4800020,17:34:00,17:34:00,2327,20,,0,0,6332.46,1
4800020,17:34:53,17:34:53,2328,21,,0,0,6698.37,0
4800020,17:35:22,17:35:22,2329,22,,0,0,6832.94,0
4800020,17:35:48,17:35:48,2330,23,,0,0,6966.95,0
4800020,17:36:18,17:36:18,2331,24,,0,0,7190.63,0
4800020,17:37:09,17:37:09,2335,25,,0,0,7435.36,0
4800020,17:37:39,17:37:39,2336,26,,0,0,7591.99,0
4800020,17:37:45,17:37:45,2337,27,,0,0,7629.46,0
4800020,17:39:23,17:39:23,2496,28,,0,0,8190.6,0
4800020,17:40:29,17:40:29,2498,29,,0,0,8613.32,0
4800020,17:41:18,17:41:18,2499,30,,0,0,8911.5,0
4800020,17:41:54,17:41:54,2500,31,,0,0,9109.62,0
4800020,17:42:45,17:42:45,2501,32,,0,0,9394.7,0
4800020,17:43:21,17:43:21,2502,33,,0,0,9607.45,0
4800020,17:44:00,17:44:00,2503,34,,0,0,9827.76,1
4800020,17:45:15,17:45:15,2504,35,,0,0,10141.77,0
4800020,17:45:48,17:45:48,2505,36,,0,0,10269.93,0
4800020,17:46:58,17:46:58,9923,37,,0,0,10571.18,0
4800020,17:47:32,17:47:32,9837,38,,0,0,10726.92,0
4800020,17:48:27,17:48:27,9835,39,,0,0,10978.18,0
4800020,17:49:29,17:49:29,2217,40,,0,0,11165.57,0
4800020,17:50:02,17:50:02,3801,41,,0,0,11336.58,0
4800020,17:50:41,17:50:41,3802,42,,0,0,11513.14,0
4800020,17:51:46,17:51:46,3803,43,,0,0,11776.46,0
4800020,17:52:12,17:52:12,3804,44,,0,0,11877.99,0
4800020,17:52:48,17:52:48,3805,45,,0,0,12036.67,0
4800020,17:53:45,17:53:45,3806,46,,0,0,12289.74,0
4800020,17:54:17,17:54:17,7730,47,,0,0,12475.02,0
4800020,17:54:58,17:54:58,2541,48,,0,0,12656.38,0
4800020,17:55:40,17:55:40,9036,49,,0,0,12845.09,0
4800020,17:58:00,17:58:00,9946,50,,0,0,13559.11,1
4800020,18:00:38,18:00:38,2608,51,,0,0,14318.78,0
4800020,18:01:36,18:01:36,3807,52,,0,0,14549.2,0
4800020,18:02:17,18:02:17,3808,53,,0,0,14724.06,0
4800020,18:03:25,18:03:25,3809,54,,0,0,14973.38,0
4800020,18:04:39,18:04:39,3810,55,,0,0,15271.03,0
4800020,18:05:41,18:05:41,3811,56,,0,0,15499.53,0
4800020,18:06:28,18:06:28,3812,57,,0,0,15653.03,0
4800020,18:09:00,18:09:00,3813,58,,0,0,16208.66,1
4800020,18:10:52,18:10:52,3814,59,,0,0,16529.65,0
4800020,18:12:05,18:12:05,2292,60,,0,0,16698.95,0
4800020,18:13:37,18:13:37,2293,61,,0,0,17016.13,0
4800020,18:14:31,18:14:31,2294,62,,0,0,17183.54,0
4800020,18:15:44,18:15:44,2295,63,,0,0,17432.34,0
4800020,18:16:53,18:16:53,2296,64,,0,0,17622.44,0
4800020,18:18:03,18:18:03,531,65,,0,0,17876.64,0
4800020,18:19:45,18:19:45,532,66,,0,0,18151.06,0
4800020,18:20:32,18:20:32,533,67,,0,0,18327.84,0
4800020,18:22:00,18:22:00,9822,68,,0,0,18659.6,1
4800020,18:26:06,18:26:06,3584,69,,0,0,19117.38,0
4800020,18:32:20,18:32:20,3585,70,,0,0,19641.6,0
4800020,18:34:00,18:34:00,10070,71,,1,0,19865.35,1
4800030,17:12:00,17:12:00,9654,1,,0,1,0,1
4800030,17:13:25,17:13:25,557,2,,0,0,551.25,0
4800030,17:15:49,17:15:49,3345,3,,0,0,952.72,0
4800030,17:16:33,17:16:33,3346,4,,0,0,1134.91,0
4800030,17:17:26,17:17:26,3347,5,,0,0,1376.51,0
4800030,17:18:12,17:18:12,3348,6,,0,0,1602.65,0
4800030,17:18:59,17:18:59,3349,7,,0,0,1864.39,0
4800030,17:19:28,17:19:28,3350,8,,0,0,1997.92,0
4800030,17:20:27,17:20:27,3798,9,,0,0,2300.97,0
4800030,17:20:48,17:20:48,3799,10,,0,0,2409.08,0
4800030,17:22:33,17:22:33,2559,11,,0,0,2872.07,0
4800030,17:23:10,17:23:10,2560,12,,0,0,3074.28,0
4800030,17:24:08,17:24:08,2606,13,,0,0,3402.02,0
4800030,17:25:00,17:25:00,2445,14,,0,0,3736.32,1
4800030,17:25:42,17:25:42,2446,15,,0,0,3999.81,0
4800030,17:26:14,17:26:14,91,16,,0,0,4222.84,0
4800030,17:29:00,17:29:00,10161,17,,0,0,5151.45,1
4800030,17:32:32,17:32:32,162,18,,0,0,6008.3,0
4800030,17:33:08,17:33:08,2326,19,,0,0,6165.65,0
4800030,17:34:00,17:34:00,2327,20,,0,0,6332.46,1
4800030,17:34:53,17:34:53,2328,21,,0,0,6698.37,0
4800030,17:35:22,17:35:22,2329,22,,0,0,6832.94,0
4800030,17:35:48,17:35:48,2330,23,,0,0,6966.95,0
4800030,17:36:18,17:36:18,2331,24,,0,0,7190.63,0
4800030,17:37:09,17:37:09,2335,25,,0,0,7435.36,0
4800030,17:37:39,17:37:39,2336,26,,0,0,7591.99,0
4800030,17:37:45,17:37:45,2337,27,,0,0,7629.46,0
4800030,17:39:23,17:39:23,2496,28,,0,0,8190.6,0
4800030,17:40:29,17:40:29,2498,29,,0,0,8613.32,0
4800030,17:41:18,17:41:18,2499,30,,0,0,8911.5,0
4800030,17:41:54,17:41:54,2500,31,,0,0,9109.62,0
4800030,17:42:45,17:42:45,2501,32,,0,0,9394.7,0
4800030,17:43:21,17:43:21,2502,33,,0,0,9607.45,0
4800030,17:44:00,17:44:00,2503,34,,0,0,9827.76,1
4800030,17:45:15,17:45:15,2504,35,,0,0,10141.77,0
4800030,17:45:48,17:45:48,2505,36,,0,0,10269.93,0
4800030,17:46:58,17:46:58,9923,37,,0,0,10571.18,0
4800030,17:47:32,17:47:32,9837,38,,0,0,10726.92,0
4800030,17:48:27,17:48:27,9835,39,,0,0,10978.18,0
4800030,17:49:29,17:49:29,2217,40,,0,0,11165.57,0
4800030,17:50:02,17:50:02,3801,41,,0,0,11336.58,0
4800030,17:50:41,17:50:41,3802,42,,0,0,11513.14,0
4800030,17:51:46,17:51:46,3803,43,,0,0,11776.46,0
4800030,17:52:12,17:52:12,3804,44,,0,0,11877.99,0
4800030,17:52:48,17:52:48,3805,45,,0,0,12036.67,0
4800030,17:53:45,17:53:45,3806,46,,0,0,12289.74,0
4800030,17:54:17,17:54:17,7730,47,,0,0,12475.02,0
4800030,17:54:58,17:54:58,2541,48,,0,0,12656.38,0
4800030,17:55:40,17:55:40,9036,49,,0,0,12845.09,0
4800030,17:58:00,17:58:00,9946,50,,0,0,13559.11,1
4800030,18:00:38,18:00:38,2608,51,,0,0,14318.78,0
4800030,18:01:36,18:01:36,3807,52,,0,0,14549.2,0
4800030,18:02:17,18:02:17,3808,53,,0,0,14724.06,0
4800030,18:03:25,18:03:25,3809,54,,0,0,14973.38,0
4800030,18:04:39,18:04:39,3810,55,,0,0,15271.03,0
4800030,18:05:41,18:05:41,3811,56,,0,0,15499.53,0
4800030,18:06:28,18:06:28,3812,57,,0,0,15653.03,0
4800030,18:09:00,18:09:00,3813,58,,0,0,16208.66,1
4800030,18:10:52,18:10:52,3814,59,,0,0,16529.65,0
4800030,18:12:05,18:12:05,2292,60,,0,0,16698.95,0
4800030,18:13:37,18:13:37,2293,61,,0,0,17016.13,0
4800030,18:14:31,18:14:31,2294,62,,0,0,17183.54,0
4800030,18:15:44,18:15:44,2295,63,,0,0,17432.34,0
4800030,18:16:53,18:16:53,2296,64,,0,0,17622.44,0
4800030,18:18:03,18:18:03,531,65,,0,0,17876.64,0
4800030,18:19:45,18:19:45,532,66,,0,0,18151.06,0
4800030,18:20:32,18:20:32,533,67,,0,0,18327.84,0
4800030,18:22:00,18:22:00,9822,68,,0,0,18659.6,1
4800030,18:26:06,18:26:06,3584,69,,0,0,19117.38,0
4800030,18:32:20,18:32:20,3585,70,,0,0,19641.6,0
4800030,18:34:00,18:34:00,10070,71,,1,0,19865.35,1
4800040,17:12:00,17:12:00,9654,1,,0,1,0,1
4800040,17:13:25,17:13:25,557,2,,0,0,551.25,0
4800040,17:15:49,17:15:49,3345,3,,0,0,952.72,0
4800040,17:16:33,17:16:33,3346,4,,0,0,1134.91,0
4800040,17:17:26,17:17:26,3347,5,,0,0,1376.51,0
4800040,17:18:12,17:18:12,3348,6,,0,0,1602.65,0
4800040,17:18:59,17:18:59,3349,7,,0,0,1864.39,0
4800040,17:19:28,17:19:28,3350,8,,0,0,1997.92,0
4800040,17:20:27,17:20:27,3798,9,,0,0,2300.97,0
4800040,17:20:48,17:20:48,3799,10,,0,0,2409.08,0
4800040,17:22:33,17:22:33,2559,11,,0,0,2872.07,0
4800040,17:23:10,17:23:10,2560,12,,0,0,3074.28,0
4800040,17:24:08,17:24:08,2606,13,,0,0,3402.02,0
4800040,17:25:00,17:25:00,2445,14,,0,0,3736.32,1
4800040,17:25:42,17:25:42,2446,15,,0,0,3999.81,0
4800040,17:26:14,17:26:14,91,16,,0,0,4222.84,0
4800040,17:29:00,17:29:00,10161,17,,0,0,5151.45,1
4800040,17:32:32,17:32:32,162,18,,0,0,6008.3,0
4800040,17:33:08,17:33:08,2326,19,,0,0,6165.65,0
4800040,17:34:00,17:34:00,2327,20,,0,0,6332.46,1
4800040,17:34:53,17:34:53,2328,21,,0,0,6698.37,0
4800040,17:35:22,17:35:22,2329,22,,0,0,6832.94,0
4800040,17:35:48,17:35:48,2330,23,,0,0,6966.95,0
4800040,17:36:18,17:36:18,2331,24,,0,0,7190.63,0
4800040,17:37:09,17:37:09,2335,25,,0,0,7435.36,0
4800040,17:37:39,17:37:39,2336,26,,0,0,7591.99,0
4800040,17:37:45,17:37:45,2337,27,,0,0,7629.46,0
4800040,17:39:23,17:39:23,2496,28,,0,0,8190.6,0
4800040,17:40:29,17:40:29,2498,29,,0,0,8613.32,0
4800040,17:41:18,17:41:18,2499,30,,0,0,8911.5,0
4800040,17:41:54,17:41:54,2500,31,,0,0,9109.62,0
4800040,17:42:45,17:42:45,2501,32,,0,0,9394.7,0
4800040,17:43:21,17:43:21,2502,33,,0,0,9607.45,0
4800040,17:44:00,17:44:00,2503,34,,0,0,9827.76,1
4800040,17:45:15,17:45:15,2504,35,,0,0,10141.77,0
4800040,17:45:48,17:45:48,2505,36,,0,0,10269.93,0
4800040,17:46:58,17:46:58,9923,37,,0,0,10571.18,0
4800040,17:47:32,17:47:32,9837,38,,0,0,10726.92,0
4800040,17:48:27,17:48:27,9835,39,,0,0,10978.18,0
4800040,17:49:29,17:49:29,2217,40,,0,0,11165.57,0
4800040,17:50:02,17:50:02,3801,41,,0,0,11336.58,0
4800040,17:50:41,17:50:41,3802,42,,0,0,11513.14,0
4800040,17:51:46,17:51:46,3803,43,,0,0,11776.46,0
4800040,17:52:12,17:52:12,3804,44,,0,0,11877.99,0
4800040,17:52:48,17:52:48,3805,45,,0,0,12036.67,0
4800040,17:53:45,17:53:45,3806,46,,0,0,12289.74,0
4800040,17:54:17,17:54:17,7730,47,,0,0,12475.02,0
4800040,17:54:58,17:54:58,2541,48,,0,0,12656.38,0
4800040,17:55:40,17:55:40,9036,49,,0,0,12845.09,0
4800040,17:58:00,17:58:00,9946,50,,0,0,13559.11,1
4800040,18:00:38,18:00:38,2608,51,,0,0,14318.78,0
4800040,18:01:36,18:01:36,3807,52,,0,0,14549.2,0
4800040,18:02:17,18:02:17,3808,53,,0,0,14724.06,0
4800040,18:03:25,18:03:25,3809,54,,0,0,14973.38,0
4800040,18:04:39,18:04:39,3810,55,,0,0,15271.03,0
4800040,18:05:41,18:05:41,3811,56,,0,0,15499.53,0
4800040,18:06:28,18:06:28,3812,57,,0,0,15653.03,0
4800040,18:09:00,18:09:00,3813,58,,0,0,16208.66,1
4800040,18:10:52,18:10:52,3814,59,,0,0,16529.65,0
4800040,18:12:05,18:12:05,2292,60,,0,0,16698.95,0
4800040,18:13:37,18:13:37,2293,61,,0,0,17016.13,0
4800040,18:14:31,18:14:31,2294,62,,0,0,17183.54,0
4800040,18:15:44,18:15:44,2295,63,,0,0,17432.34,0
4800040,18:16:53,18:16:53,2296,64,,0,0,17622.44,0
4800040,18:18:03,18:18:03,531,65,,0,0,17876.64,0
4800040,18:19:45,18:19:45,532,66,,0,0,18151.06,0
4800040,18:20:32,18:20:32,533,67,,0,0,18327.84,0
4800040,18:22:00,18:22:00,9822,68,,0,0,18659.6,1
4800040,18:26:06,18:26:06,3584,69,,0,0,19117.38,0
4800040,18:32:20,18:32:20,3585,70,,0,0,19641.6,0
4800040,18:34:00,18:34:00,10070,71,,1,0,19865.35,1
4800050,17:12:00,17:12:00,9654,1,,0,1,0,1
4800050,17:13:25,17:13:25,557,2,,0,0,551.25,0
4800050,17:15:49,17:15:49,3345,3,,0,0,952.72,0
4800050,17:16:33,17:16:33,3346,4,,0,0,1134.91,0
4800050,17:17:26,17:17:26,3347,5,,0,0,1376.51,0
4800050,17:18:12,17:18:12,3348,6,,0,0,1602.65,0
4800050,17:18:59,17:18:59,3349,7,,0,0,1864.39,0
4800050,17:19:28,17:19:28,3350,8,,0,0,1997.92,0
4800050,17:20:27,17:20:27,3798,9,,0,0,2300.97,0
4800050,17:20:48,17:20:48,3799,10,,0,0,2409.08,0
4800050,17:22:33,17:22:33,2559,11,,0,0,2872.07,0
4800050,17:23:10,17:23:10,2560,12,,0,0,3074.28,0
4800050,17:24:08,17:24:08,2606,13,,0,0,3402.02,0
4800050,17:25:00,17:25:00,2445,14,,0,0,3736.32,1
4800050,17:25:42,17:25:42,2446,15,,0,0,3999.81,0
4800050,17:26:14,17:26:14,91,16,,0,0,4222.84,0
4800050,17:29:00,17:29:00,10161,17,,0,0,5151.45,1
4800050,17:32:32,17:32:32,162,18,,0,0,6008.3,0
4800050,17:33:08,17:33:08,2326,19,,0,0,6165.65,0
4800050,17:34:00,17:34:00,2327,20,,0,0,6332.46,1
4800050,17:34:53,17:34:53,2328,21,,0,0,6698.37,0
4800050,17:35:22,17:35:22,2329,22,,0,0,6832.94,0
4800050,17:35:48,17:35:48,2330,23,,0,0,6966.95,0
4800050,17:36:18,17:36:18,2331,24,,0,0,7190.63,0
4800050,17:37:09,17:37:09,2335,25,,0,0,7435.36,0
4800050,17:37:39,17:37:39,2336,26,,0,0,7591.99,0
4800050,17:37:45,17:37:45,2337,27,,0,0,7629.46,0
4800050,17:39:23,17:39:23,2496,28,,0,0,8190.6,0
4800050,17:40:29,17:40:29,2498,29,,0,0,8613.32,0
4800050,17:41:18,17:41:18,2499,30,,0,0,8911.5,0
4800050,17:41:54,17:41:54,2500,31,,0,0,9109.62,0
4800050,17:42:45,17:42:45,2501,32,,0,0,9394.7,0
4800050,17:43:21,17:43:21,2502,33,,0,0,9607.45,0
4800050,17:44:00,17:44:00,2503,34,,0,0,9827.76,1
4800050,17:45:15,17:45:15,2504,35,,0,0,10141.77,0
4800050,17:45:48,17:45:48,2505,36,,0,0,10269.93,0
4800050,17:46:58,17:46:58,9923,37,,0,0,10571.18,0
4800050,17:47:32,17:47:32,9837,38,,0,0,10726.92,0
4800050,17:48:27,17:48:27,9835,39,,0,0,10978.18,0
4800050,17:49:29,17:49:29,2217,40,,0,0,11165.57,0
4800050,17:50:02,17:50:02,3801,41,,0,0,11336.58,0
4800050,17:50:41,17:50:41,3802,42,,0,0,11513.14,0
4800050,17:51:46,17:51:46,3803,43,,0,0,11776.46,0
4800050,17:52:12,17:52:12,3804,44,,0,0,11877.99,0
4800050,17:52:48,17:52:48,3805,45,,0,0,12036.67,0
4800050,17:53:45,17:53:45,3806,46,,0,0,12289.74,0
4800050,17:54:17,17:54:17,7730,47,,0,0,12475.02,0
4800050,17:54:58,17:54:58,2541,48,,0,0,12656.38,0
4800050,17:55:40,17:55:40,9036,49,,0,0,12845.09,0
4800050,17:58:00,17:58:00,9946,50,,0,0,13559.11,1
4800050,18:00:38,18:00:38,2608,51,,0,0,14318.78,0
4800050,18:01:36,18:01:36,3807,52,,0,0,14549.2,0
4800050,18:02:17,18:02:17,3808,53,,0,0,14724.06,0
4800050,18:03:25,18:03:25,3809,54,,0,0,14973.38,0
4800050,18:04:39,18:04:39,3810,55,,0,0,15271.03,0
4800050,18:05:41,18:05:41,3811,56,,0,0,15499.53,0
4800050,18:06:28,18:06:28,3812,57,,0,0,15653.03,0
4800050,18:09:00,18:09:00,3813,58,,0,0,16208.66,1
4800050,18:10:52,18:10:52,3814,59,,0,0,16529.65,0
4800050,18:12:05,18:12:05,2292,60,,0,0,16698.95,0
4800050,18:13:37,18:13:37,2293,61,,0,0,17016.13,0
4800050,18:14:31,18:14:31,2294,62,,0,0,17183.54,0
4800050,18:15:44,18:15:44,2295,63,,0,0,17432.34,0
4800050,18:16:53,18:16:53,2296,64,,0,0,17622.44,0
4800050,18:18:03,18:18:03,531,65,,0,0,17876.64,0
4800050,18:19:45,18:19:45,532,66,,0,0,18151.06,0
4800050,18:20:32,18:20:32,533,67,,0,0,18327.84,0
4800050,18:22:00,18:22:00,9822,68,,0,0,18659.6,1
4800050,18:26:06,18:26:06,3584,69,,0,0,19117.38,0
4800050,18:32:20,18:32:20,3585,70,,0,0,19641.6,0
4800050,18:34:00,18:34:00,10070,71,,1,0,19865.35,1
4800060,17:12:00,17:12:00,9654,1,,0,1,0,1
4800060,17:13:25,17:13:25,557,2,,0,0,551.25,0
4800060,17:15:49,17:15:49,3345,3,,0,0,952.72,0
4800060,17:16:33,17:16:33,3346,4,,0,0,1134.91,0
4800060,17:17:26,17:17:26,3347,5,,0,0,1376.51,0
4800060,17:18:12,17:18:12,3348,6,,0,0,1602.65,0
4800060,17:18:59,17:18:59,3349,7,,0,0,1864.39,0
4800060,17:19:28,17:19:28,3350,8,,0,0,1997.92,0
4800060,17:20:27,17:20:27,3798,9,,0,0,2300.97,0
4800060,17:20:48,17:20:48,3799,10,,0,0,2409.08,0
4800060,17:22:33,17:22:33,2559,11,,0,0,2872.07,0
4800060,17:23:10,17:23:10,2560,12,,0,0,3074.28,0
4800060,17:24:08,17:24:08,2606,13,,0,0,3402.02,0
4800060,17:25:00,17:25:00,2445,14,,0,0,3736.32,1
4800060,17:25:42,17:25:42,2446,15,,0,0,3999.81,0
4800060,17:26:14,17:26:14,91,16,,0,0,4222.84,0
4800060,17:29:00,17:29:00,10161,17,,0,0,5151.45,1
4800060,17:32:32,17:32:32,162,18,,0,0,6008.3,0
4800060,17:33:08,17:33:08,2326,19,,0,0,6165.65,0
4800060,17:34:00,17:34:00,2327,20,,0,0,6332.46,1
4800060,17:34:53,17:34:53,2328,21,,0,0,6698.37,0
4800060,17:35:22,17:35:22,2329,22,,0,0,6832.94,0
4800060,17:35:48,17:35:48,2330,23,,0,0,6966.95,0
4800060,17:36:18,17:36:18,2331,24,,0,0,7190.63,0
4800060,17:37:09,17:37:09,2335,25,,0,0,7435.36,0
4800060,17:37:39,17:37:39,2336,26,,0,0,7591.99,0
4800060,17:37:45,17:37:45,2337,27,,0,0,7629.46,0
4800060,17:39:23,17:39:23,2496,28,,0,0,8190.6,0
4800060,17:40:29,17:40:29,2498,29,,0,0,8613.32,0
4800060,17:41:18,17:41:18,2499,30,,0,0,8911.5,0
4800060,17:41:54,17:41:54,2500,31,,0,0,9109.62,0
4800060,17:42:45,17:42:45,2501,32,,0,0,9394.7,0
4800060,17:43:21,17:43:21,2502,33,,0,0,9607.45,0
4800060,17:44:00,17:44:00,2503,34,,0,0,9827.76,1
4800060,17:45:15,17:45:15,2504,35,,0,0,10141.77,0
4800060,17:45:48,17:45:48,2505,36,,0,0,10269.93,0
4800060,17:46:58,17:46:58,9923,37,,0,0,10571.18,0
4800060,17:47:32,17:47:32,9837,38,,0,0,10726.92,0
4800060,17:48:27,17:48:27,9835,39,,0,0,10978.18,0
4800060,17:49:29,17:49:29,2217,40,,0,0,11165.57,0
4800060,17:50:02,17:50:02,3801,41,,0,0,11336.58,0
4800060,17:50:41,17:50:41,3802,42,,0,0,11513.14,0
4800060,17:51:46,17:51:46,3803,43,,0,0,11776.46,0
4800060,17:52:12,17:52:12,3804,44,,0,0,11877.99,0
4800060,17:52:48,17:52:48,3805,45,,0,0,12036.67,0
4800060,17:53:45,17:53:45,3806,46,,0,0,12289.74,0
4800060,17:54:17,17:54:17,7730,47,,0,0,12475.02,0
4800060,17:54:58,17:54:58,2541,48,,0,0,12656.38,0
4800060,17:55:40,17:55:40,9036,49,,0,0,12845.09,0
4800060,17:58:00,17:58:00,9946,50,,0,0,13559.11,1
4800060,18:00:38,18:00:38,2608,51,,0,0,14318.78,0
4800060,18:01:36,18:01:36,3807,52,,0,0,14549.2,0
4800060,18:02:17,18:02:17,3808,53,,0,0,14724.06,0
4800060,18:03:25,18:03:25,3809,54,,0,0,14973.38,0
4800060,18:04:39,18:04:39,3810,55,,0,0,15271.03,0
4800060,18:05:41,18:05:41,3811,56,,0,0,15499.53,0
4800060,18:06:28,18:06:28,3812,57,,0,0,15653.03,0
4800060,18:09:00,18:09:00,3813,58,,0,0,16208.66,1
4800060,18:10:52,18:10:52,3814,59,,0,0,16529.65,0
4800060,18:12:05,18:12:05,2292,60,,0,0,16698.95,0
4800060,18:13:37,18:13:37,2293,61,,0,0,17016.13,0
4800060,18:14:31,18:14:31,2294,62,,0,0,17183.54,0
4800060,18:15:44,18:15:44,2295,63,,0,0,17432.34,0
4800060,18:16:53,18:16:53,2296,64,,0,0,17622.44,0
4800060,18:18:03,18:18:03,531,65,,0,0,17876.64,0
4800060,18:19:45,18:19:45,532,66,,0,0,18151.06,0
4800060,18:20:32,18:20:32,533,67,,0,0,18327.84,0
4800060,18:22:00,18:22:00,9822,68,,0,0,18659.6,1
4800060,18:26:06,18:26:06,3584,69,,0,0,19117.38,0
4800060,18:32:20,18:32:20,3585,70,,0,0,19641.6,0
4800060,18:34:00,18:34:00,10070,71,,1,0,19865.35,1
4800100,17:12:00,17:12:00,9654,1,,0,1,0,1
4800100,17:13:25,17:13:25,557,2,,0,0,551.25,0
4800100,17:15:49,17:15:49,3345,3,,0,0,952.72,0
4800100,17:16:33,17:16:33,3346,4,,0,0,1134.91,0
4800100,17:17:26,17:17:26,3347,5,,0,0,1376.51,0
4800100,17:18:12,17:18:12,3348,6,,0,0,1602.65,0
4800100,17:18:59,17:18:59,3349,7,,0,0,1864.39,0
4800100,17:19:28,17:19:28,3350,8,,0,0,1997.92,0
4800100,17:20:27,17:20:27,3798,9,,0,0,2300.97,0
4800100,17:20:48,17:20:48,3799,10,,0,0,2409.08,0
4800100,17:22:33,17:22:33,2559,11,,0,0,2872.07,0
4800100,17:23:10,17:23:10,2560,12,,0,0,3074.28,0
4800100,17:24:08,17:24:08,2606,13,,0,0,3402.02,0
4800100,17:25:00,17:25:00,2445,14,,0,0,3736.32,1
4800100,17:25:42,17:25:42,2446,15,,0,0,3999.81,0
4800100,17:26:14,17:26:14,91,16,,0,0,4222.84,0
4800100,17:29:00,17:29:00,10161,17,,0,0,5151.45,1
4800100,17:32:32,17:32:32,162,18,,0,0,6008.3,0
4800100,17:33:08,17:33:08,2326,19,,0,0,6165.65,0
4800100,17:34:00,17:34:00,2327,20,,0,0,6332.46,1
4800100,17:34:53,17:34:53,2328,21,,0,0,6698.37,0
4800100,17:35:22,17:35:22,2329,22,,0,0,6832.94,0
4800100,17:35:48,17:35:48,2330,23,,0,0,6966.95,0
4800100,17:36:18,17:36:18,2331,24,,0,0,7190.63,0
4800100,17:37:09,17:37:09,2335,25,,0,0,7435.36,0
4800100,17:37:39,17:37:39,2336,26,,0,0,7591.99,0
4800100,17:37:45,17:37:45,2337,27,,0,0,7629.46,0
4800100,17:39:23,17:39:23,2496,28,,0,0,8190.6,0
4800100,17:40:29,17:40:29,2498,29,,0,0,8613.32,0
4800100,17:41:18,17:41:18,2499,30,,0,0,8911.5,0
4800100,17:41:54,17:41:54,2500,31,,0,0,9109.62,0
4800100,17:42:45,17:42:45,2501,32,,0,0,9394.7,0
4800100,17:43:21,17:43:21,2502,33,,0,0,9607.45,0
4800100,17:44:00,17:44:00,2503,34,,0,0,9827.76,1
4800100,17:45:15,17:45:15,2504,35,,0,0,10141.77,0
4800100,17:45:48,17:45:48,2505,36,,0,0,10269.93,0
4800100,17:46:58,17:46:58,9923,37,,0,0,10571.18,0
4800100,17:47:32,17:47:32,9837,38,,0,0,10726.92,0
4800100,17:48:27,17:48:27,9835,39,,0,0,10978.18,0
4800100,17:49:29,17:49:29,2217,40,,0,0,11165.57,0
4800100,17:50:02,17:50:02,3801,41,,0,0,11336.58,0
4800100,17:50:41,17:50:41,3802,42,,0,0,11513.14,0
4800100,17:51:46,17:51:46,3803,43,,0,0,11776.46,0
4800100,17:52:12,17:52:12,3804,44,,0,0,11877.99,0
4800100,17:52:48,17:52:48,3805,45,,0,0,12036.67,0
4800100,17:53:45,17:53:45,3806,46,,0,0,12289.74,0
4800100,17:54:17,17:54:17,7730,47,,0,0,12475.02,0
4800100,17:54:58,17:54:58,2541,48,,0,0,12656.38,0
4800100,17:55:40,17:55:40,9036,49,,0,0,12845.09,0
4800100,17:58:00,17:58:00,9946,50,,0,0,13559.11,1
4800100,18:00:38,18:00:38,2608,51,,0,0,14318.78,0
4800100,18:01:36,18:01:36,3807,52,,0,0,14549.2,0
4800100,18:02:17,18:02:17,3808,53,,0,0,14724.06,0
4800100,18:03:25,18:03:25,3809,54,,0,0,14973.38,0
4800100,18:04:39,18:04:39,3810,55,,0,0,15271.03,0
4800100,18:05:41,18:05:41,3811,56,,0,0,15499.53,0
4800100,18:06:28,18:06:28,3812,57,,0,0,15653.03,0
4800100,18:09:00,18:09:00,3813,58,,0,0,16208.66,1
4800100,18:10:52,18:10:52,3814,59,,0,0,16529.65,0
4800100,18:12:05,18:12:05,2292,60,,0,0,16698.95,0
4800100,18:13:37,18:13:37,2293,61,,0,0,17016.13,0
4800100,18:14:31,18:14:31,2294,62,,0,0,17183.54,0
4800100,18:15:44,18:15:44,2295,63,,0,0,17432.34,0
4800100,18:16:53,18:16:53,2296,64,,0,0,17622.44,0
4800100,18:18:03,18:18:03,531,65,,0,0,17876.64,0
4800100,18:19:45,18:19:45,532,66,,0,0,18151.06,0
4800100,18:20:32,18:20:32,533,67,,0,0,18327.84,0
4800100,18:22:00,18:22:00,9822,68,,0,0,18659.6,1
4800100,18:26:06,18:26:06,3584,69,,0,0,19117.38,0
4800100,18:32:20,18:32:20,3585,70,,0,0,19641.6,0
4800100,18:34:00,18:34:00,10070,71,,1,0,19865.35,1
4800110,17:12:00,17:12:00,9654,1,,0,1,0,1
4800110,17:13:25,17:13:25,557,2,,0,0,551.25,0
4800110,17:15:49,17:15:49,3345,3,,0,0,952.72,0
4800110,17:16:33,17:16:33,3346,4,,0,0,1134.91,0
4800110,17:17:26,17:17:26,3347,5,,0,0,1376.51,0
4800110,17:18:12,17:18:12,3348,6,,0,0,1602.65,0
4800110,17:18:59,17:18:59,3349,7,,0,0,1864.39,0
4800110,17:19:28,17:19:28,3350,8,,0,0,1997.92,0
4800110,17:20:27,17:20:27,3798,9,,0,0,2300.97,0
4800110,17:20:48,17:20:48,3799,10,,0,0,2409.08,0
4800110,17:22:33,17:22:33,2559,11,,0,0,2872.07,0
4800110,17:23:10,17:23:10,2560,12,,0,0,3074.28,0
4800110,17:24:08,17:24:08,2606,13,,0,0,3402.02,0
4800110,17:25:00,17:25:00,2445,14,,0,0,3736.32,1
4800110,17:25:42,17:25:42,2446,15,,0,0,3999.81,0
4800110,17:26:14,17:26:14,91,16,,0,0,4222.84,0
4800110,17:29:00,17:29:00,10161,17,,0,0,5151.45,1
4800110,17:32:32,17:32:32,162,18,,0,0,6008.3,0
4800110,17:33:08,17:33:08,2326,19,,0,0,6165.65,0
4800110,17:34:00,17:34:00,2327,20,,0,0,6332.46,1
4800110,17:34:53,17:34:53,2328,21,,0,0,6698.37,0
4800110,17:35:22,17:35:22,2329,22,,0,0,6832.94,0
4800110,17:35:48,17:35:48,2330,23,,0,0,6966.95,0
4800110,17:36:18,17:36:18,2331,24,,0,0,7190.63,0
4800110,17:37:09,17:37:09,2335,25,,0,0,7435.36,0
4800110,17:37:39,17:37:39,2336,26,,0,0,7591.99,0
4800110,17:37:45,17:37:45,2337,27,,0,0,7629.46,0
4800110,17:39:23,17:39:23,2496,28,,0,0,8190.6,0
4800110,17:40:29,17:40:29,2498,29,,0,0,8613.32,0
4800110,17:41:18,17:41:18,2499,30,,0,0,8911.5,0
4800110,17:41:54,17:41:54,2500,31,,0,0,9109.62,0
4800110,17:42:45,17:42:45,2501,32,,0,0,9394.7,0
4800110,17:43:21,17:43:21,2502,33,,0,0,9607.45,0
4800110,17:44:00,17:44:00,2503,34,,0,0,9827.76,1
4800110,17:45:15,17:45:15,2504,35,,0,0,10141.77,0
4800110,17:45:48,17:45:48,2505,36,,0,0,10269.93,0
4800110,17:46:58,17:46:58,9923,37,,0,0,10571.18,0
4800110,17:47:32,17:47:32,9837,38,,0,0,10726.92,0
4800110,17:48:27,17:48:27,9835,39,,0,0,10978.18,0
4800110,17:49:29,17:49:29,2217,40,,0,0,11165.57,0
4800110,17:50:02,17:50:02,3801,41,,0,0,11336.58,0
4800110,17:50:41,17:50:41,3802,42,,0,0,11513.14,0
4800110,17:51:46,17:51:46,3803,43,,0,0,11776.46,0
4800110,17:52:12,17:52:12,3804,44,,0,0,11877.99,0
4800110,17:52:48,17:52:48,3805,45,,0,0,12036.67,0
4800110,17:53:45,17:53:45,3806,46,,0,0,12289.74,0
4800110,17:54:17,17:54:17,7730,47,,0,0,12475.02,0
4800110,17:54:58,17:54:58,2541,48,,0,0,12656.38,0
4800110,17:55:40,17:55:40,9036,49,,0,0,12845.09,0
4800110,17:58:00,17:58:00,9946,50,,0,0,13559.11,1
4800110,18:00:38,18:00:38,2608,51,,0,0,14318.78,0
4800110,18:01:36,18:01:36,3807,52,,0,0,14549.2,0
4800110,18:02:17,18:02:17,3808,53,,0,0,14724.06,0
4800110,18:03:25,18:03:25,3809,54,,0,0,14973.38,0
4800110,18:04:39,18:04:39,3810,55,,0,0,15271.03,0
4800110,18:05:41,18:05:41,3811,56,,0,0,15499.53,0
4800110,18:06:28,18:06:28,3812,57,,0,0,15653.03,0
4800110,18:09:00,18:09:00,3813,58,,0,0,16208.66,1
4800110,18:10:52,18:10:52,3814,59,,0,0,16529.65,0
4800110,18:12:05,18:12:05,2292,60,,0,0,16698.95,0
4800110,18:13:37,18:13:37,2293,61,,0,0,17016.13,0
4800110,18:14:31,18:14:31,2294,62,,0,0,17183.54,0
4800110,18:15:44,18:15:44,2295,63,,0,0,17432.34,0
4800110,18:16:53,18:16:53,2296,64,,0,0,17622.44,0
4800110,18:18:03,18:18:03,531,65,,0,0,17876.64,0
4800110,18:19:45,18:19:45,532,66,,0,0,18151.06,0
4800110,18:20:32,18:20:32,533,67,,0,0,18327.84,0
4800110,18:22:00,18:22:00,9822,68,,0,0,18659.6,1
4800110,18:26:06,18:26:06,3584,69,,0,0,19117.38,0
4800110,18:32:20,18:32:20,3585,70,,0,0,19641.6,0
4800110,18:34:00,18:34:00,10070,71,,1,0,19865.35,1
4800140,17:12:00,17:12:00,9654,1,,0,1,0,1
4800140,17:13:25,17:13:25,557,2,,0,0,551.25,0
4800140,17:15:49,17:15:49,3345,3,,0,0,952.72,0
4800140,17:16:33,17:16:33,3346,4,,0,0,1134.91,0
4800140,17:17:26,17:17:26,3347,5,,0,0,1376.51,0
4800140,17:18:12,17:18:12,3348,6,,0,0,1602.65,0
4800140,17:18:59,17:18:59,3349,7,,0,0,1864.39,0
4800140,17:19:28,17:19:28,3350,8,,0,0,1997.92,0
4800140,17:20:27,17:20:27,3798,9,,0,0,2300.97,0
4800140,17:20:48,17:20:48,3799,10,,0,0,2409.08,0
4800140,17:22:33,17:22:33,2559,11,,0,0,2872.07,0
4800140,17:23:10,17:23:10,2560,12,,0,0,3074.28,0
4800140,17:24:08,17:24:08,2606,13,,0,0,3402.02,0
4800140,17:25:00,17:25:00,2445,14,,0,0,3736.32,1
4800140,17:25:42,17:25:42,2446,15,,0,0,3999.81,0
4800140,17:26:14,17:26:14,91,16,,0,0,4222.84,0
4800140,17:29:00,17:29:00,10161,17,,0,0,5151.45,1
4800140,17:32:32,17:32:32,162,18,,0,0,6008.3,0
4800140,17:33:08,17:33:08,2326,19,,0,0,6165.65,0
4800140,17:34:00,17:34:00,2327,20,,0,0,6332.46,1
4800140,17:34:53,17:34:53,2328,21,,0,0,6698.37,0
4800140,17:35:22,17:35:22,2329,22,,0,0,6832.94,0
4800140,17:35:48,17:35:48,2330,23,,0,0,6966.95,0
4800140,17:36:18,17:36:18,2331,24,,0,0,7190.63,0
4800140,17:37:09,17:37:09,2335,25,,0,0,7435.36,0
4800140,17:37:39,17:37:39,2336,26,,0,0,7591.99,0
4800140,17:37:45,17:37:45,2337,27,,0,0,7629.46,0
4800140,17:39:23,17:39:23,2496,28,,0,0,8190.6,0
4800140,17:40:29,17:40:29,2498,29,,0,0,8613.32,0
4800140,17:41:18,17:41:18,2499,30,,0,0,8911.5,0
4800140,17:41:54,17:41:54,2500,31,,0,0,9109.62,0
4800140,17:42:45,17:42:45,2501,32,,0,0,9394.7,0
4800140,17:43:21,17:43:21,2502,33,,0,0,9607.45,0
4800140,17:44:00,17:44:00,2503,34,,0,0,9827.76,1
4800140,17:45:15,17:45:15,2504,35,,0,0,10141.77,0
4800140,17:45:48,17:45:48,2505,36,,0,0,10269.93,0
4800140,17:46:58,17:46:58,9923,37,,0,0,10571.18,0
4800140,17:47:32,17:47:32,9837,38,,0,0,10726.92,0
4800140,17:48:27,17:48:27,9835,39,,0,0,10978.18,0
4800140,17:49:29,17:49:29,2217,40,,0,0,11165.57,0
4800140,17:50:02,17:50:02,3801,41,,0,0,11336.58,0
4800140,17:50:41,17:50:41,3802,42,,0,0,11513.14,0
4800140,17:51:46,17:51:46,3803,43,,0,0,11776.46,0
4800140,17:52:12,17:52:12,3804,44,,0,0,11877.99,0
4800140,17:52:48,17:52:48,3805,45,,0,0,12036.67,0
4800140,17:53:45,17:53:45,3806,46,,0,0,12289.74,0
4800140,17:54:17,17:54:17,7730,47,,0,0,12475.02,0
4800140,17:54:58,17:54:58,2541,48,,0,0,12656.38,0
4800140,17:55:40,17:55:40,9036,49,,0,0,12845.09,0
4800140,17:58:00,17:58:00,9946,50,,0,0,13559.11,1
4800140,18:00:38,18:00:38,2608,51,,0,0,14318.78,0
4800140,18:01:36,18:01:36,3807,52,,0,0,14549.2,0
4800140,18:02:17,18:02:17,3808,53,,0,0,14724.06,0
4800140,18:03:25,18:03:25,3809,54,,0,0,14973.38,0
4800140,18:04:39,18:04:39,3810,55,,0,0,15271.03,0
4800140,18:05:41,18:05:41,3811,56,,0,0,15499.53,0
4800140,18:06:28,18:06:28,3812,57,,0,0,15653.03,0
4800140,18:09:00,18:09:00,3813,58,,0,0,16208.66,1
4800140,18:10:52,18:10:52,3814,59,,0,0,16529.65,0
4800140,18:12:05,18:12:05,2292,60,,0,0,16698.95,0
4800140,18:13:37,18:13:37,2293,61,,0,0,17016.13,0
4800140,18:14:31,18:14:31,2294,62,,0,0,17183.54,0
4800140,18:15:44,18:15:44,2295,63,,0,0,17432.34,0
4800140,18:16:53,18:16:53,2296,64,,0,0,17622.44,0
4800140,18:18:03,18:18:03,531,65,,0,0,17876.64,0
4800140,18:19:45,18:19:45,532,66,,0,0,18151.06,0
4800140,18:20:32,18:20:32,533,67,,0,0,18327.84,0
4800140,18:22:00,18:22:00,9822,68,,0,0,18659.6,1
4800140,18:26:06,18:26:06,3584,69,,0,0,19117.38,0
4800140,18:32:20,18:32:20,3585,70,,0,0,19641.6,0
4800140,18:34:00,18:34:00,10070,71,,1,0,19865.35,1
4800150,17:12:00,17:12:00,9654,1,,0,1,0,1
4800150,17:13:25,17:13:25,557,2,,0,0,551.25,0
4800150,17:15:49,17:15:49,3345,3,,0,0,952.72,0
4800150,17:16:33,17:16:33,3346,4,,0,0,1134.91,0
4800150,17:17:26,17:17:26,3347,5,,0,0,1376.51,0
4800150,17:18:12,17:18:12,3348,6,,0,0,1602.65,0
4800150,17:18:59,17:18:59,3349,7,,0,0,1864.39,0
4800150,17:19:28,17:19:28,3350,8,,0,0,1997.92,0
4800150,17:20:27,17:20:27,3798,9,,0,0,2300.97,0
4800150,17:20:48,17:20:48,3799,10,,0,0,2409.08,0
4800150,17:22:33,17:22:33,2559,11,,0,0,2872.07,0
4800150,17:23:10,17:23:10,2560,12,,0,0,3074.28,0
4800150,17:24:08,17:24:08,2606,13,,0,0,3402.02,0
4800150,17:25:00,17:25:00,2445,14,,0,0,3736.32,1
4800150,17:25:42,17:25:42,2446,15,,0,0,3999.81,0
4800150,17:26:14,17:26:14,91,16,,0,0,4222.84,0
4800150,17:29:00,17:29:00,10161,17,,0,0,5151.45,1
4800150,17:32:32,17:32:32,162,18,,0,0,6008.3,0
4800150,17:33:08,17:33:08,2326,19,,0,0,6165.65,0
4800150,17:34:00,17:34:00,2327,20,,0,0,6332.46,1
4800150,17:34:53,17:34:53,2328,21,,0,0,6698.37,0
4800150,17:35:22,17:35:22,2329,22,,0,0,6832.94,0
4800150,17:35:48,17:35:48,2330,23,,0,0,6966.95,0
4800150,17:36:18,17:36:18,2331,24,,0,0,7190.63,0
4800150,17:37:09,17:37:09,2335,25,,0,0,7435.36,0
4800150,17:37:39,17:37:39,2336,26,,0,0,7591.99,0
4800150,17:37:45,17:37:45,2337,27,,0,0,7629.46,0
4800150,17:39:23,17:39:23,2496,28,,0,0,8190.6,0
4800150,17:40:29,17:40:29,2498,29,,0,0,8613.32,0
4800150,17:41:18,17:41:18,2499,30,,0,0,8911.5,0
4800150,17:41:54,17:41:54,2500,31,,0,0,9109.62,0
4800150,17:42:45,17:42:45,2501,32,,0,0,9394.7,0
4800150,17:43:21,17:43:21,2502,33,,0,0,9607.45,0
4800150,17:44:00,17:44:00,2503,34,,0,0,9827.76,1
4800150,17:45:15,17:45:15,2504,35,,0,0,10141.77,0
4800150,17:45:48,17:45:48,2505,36,,0,0,10269.93,0
4800150,17:46:58,17:46:58,9923,37,,0,0,10571.18,0
4800150,17:47:32,17:47:32,9837,38,,0,0,10726.92,0
4800150,17:48:27,17:48:27,9835,39,,0,0,10978.18,0
4800150,17:49:29,17:49:29,2217,40,,0,0,11165.57,0
4800150,17:50:02,17:50:02,3801,41,,0,0,11336.58,0
4800150,17:50:41,17:50:41,3802,42,,0,0,11513.14,0
4800150,17:51:46,17:51:46,3803,43,,0,0,11776.46,0
4800150,17:52:12,17:52:12,3804,44,,0,0,11877.99,0
4800150,17:52:48,17:52:48,3805,45,,0,0,12036.67,0
4800150,17:53:45,17:53:45,3806,46,,0,0,12289.74,0
4800150,17:54:17,17:54:17,7730,47,,0,0,12475.02,0
4800150,17:54:58,17:54:58,2541,48,,0,0,12656.38,0
4800150,17:55:40,17:55:40,9036,49,,0,0,12845.09,0
4800150,17:58:00,17:58:00,9946,50,,0,0,13559.11,1
4800150,18:00:38,18:00:38,2608,51,,0,0,14318.78,0
4800150,18:01:36,18:01:36,3807,52,,0,0,14549.2,0
4800150,18:02:17,18:02:17,3808,53,,0,0,14724.06,0
4800150,18:03:25,18:03:25,3809,54,,0,0,14973.38,0
4800150,18:04:39,18:04:39,3810,55,,0,0,15271.03,0
4800150,18:05:41,18:05:41,3811,56,,0,0,15499.53,0
4800150,18:06:28,18:06:28,3812,57,,0,0,15653.03,0
4800150,18:09:00,18:09:00,3813,58,,0,0,16208.66,1
4800150,18:10:52,18:10:52,3814,59,,0,0,16529.65,0
4800150,18:12:05,18:12:05,2292,60,,0,0,16698.95,0
4800150,18:13:37,18:13:37,2293,61,,0,0,17016.13,0
4800150,18:14:31,18:14:31,2294,62,,0,0,17183.54,0
4800150,18:15:44,18:15:44,2295,63,,0,0,17432.34,0
4800150,18:16:53,18:16:53,2296,64,,0,0,17622.44,0
4800150,18:18:03,18:18:03,531,65,,0,0,17876.64,0
4800150,18:19:45,18:19:45,532,66,,0,0,18151.06,0
4800150,18:20:32,18:20:32,533,67,,0,0,18327.84,0
4800150,18:22:00,18:22:00,9822,68,,0,0,18659.6,1
4800150,18:26:06,18:26:06,3584,69,,0,0,19117.38,0
4800150,18:32:20,18:32:20,3585,70,,0,0,19641.6,0
4800150,18:34:00,18:34:00,10070,71,,1,0,19865.35,1
480080,15:42:00,15:42:00,1129,1,,0,1,0,1
480080,15:42:28,15:42:28,2740,2,,0,0,421.33,0
480080,15:42:41,15:42:41,8204,3,,0,0,616.88,0
480080,15:43:02,15:43:02,2807,4,,0,0,851.34,0
480080,15:43:16,15:43:16,2808,5,,0,0,981.76,0
480080,15:43:44,15:43:44,2809,6,,0,0,1256.94,0
480080,15:44:17,15:44:17,2810,7,,0,0,1653.1,0
480080,15:44:48,15:44:48,2811,8,,0,0,1943.65,0
480080,15:45:18,15:45:18,10627,9,,0,0,2344.82,0
480080,15:45:47,15:45:47,4593,10,,0,0,2691.73,0
480080,15:46:26,15:46:26,2928,11,,0,0,3228.64,0
480080,15:47:00,15:47:00,2691,12,,0,0,3697.24,1
480080,15:51:00,15:51:00,658,13,,0,0,4417.64,1
480080,15:51:50,15:51:50,2692,14,,0,0,4604.02,0
480080,15:52:50,15:52:50,2693,15,,0,0,4882.73,0
480080,15:54:40,15:54:40,659,16,,0,0,5320,0
480080,15:55:54,15:55:54,2977,17,,0,0,5656.2,0
480080,15:56:36,15:56:36,2978,18,,0,0,5823.45,0
480080,15:57:00,15:57:00,2979,19,,0,0,5938.89,1
480080,15:57:37,15:57:37,2980,20,,0,0,6370.85,0
480080,15:57:58,15:57:58,2981,21,,0,0,6539.63,0
480080,15:58:18,15:58:18,2982,22,,0,0,6666.35,0
480080,15:58:29,15:58:29,2983,23,,0,0,6744.88,0
480080,15:59:02,15:59:02,2984,24,,0,0,6994.76,0
480080,15:59:20,15:59:20,2985,25,,0,0,7155.21,0
480080,15:59:46,15:59:46,2986,26,,0,0,7368.61,0
480080,16:00:33,16:00:33,2987,27,,0,0,7847.72,0
480080,16:00:52,16:00:52,2988,28,,0,0,7967.74,0
480080,16:01:42,16:01:42,8081,29,,0,0,8425.24,0
480080,16:03:12,16:03:12,6956,30,,0,0,8827.72,0
480080,16:03:54,16:03:54,6957,31,,0,0,9171.98,0
480080,16:04:27,16:04:27,6958,32,,0,0,9414.85,0
480080,16:05:01,16:05:01,6959,33,,0,0,9696.91,0
480080,16:06:07,16:06:07,10814,35,,0,0,10079.91,0
480080,16:07:00,16:07:00,9044,36,,0,0,10600.77,1
480080,16:07:23,16:07:23,9536,37,,0,0,10778.94,0
480080,16:08:08,16:08:08,10612,38,,0,0,11081.04,0
480080,16:10:29,16:10:29,10610,39,,0,0,12103.31,0
480080,16:11:30,16:11:30,10604,40,,0,0,12543.24,0
480080,16:12:33,16:12:33,2844,41,,0,0,12963.13,0
480080,16:13:34,16:13:34,2845,42,,0,0,13371.55,0
480080,16:14:14,16:14:14,2846,43,,0,0,13642.78,0
480080,16:14:56,16:14:56,2847,44,,0,0,13918.97,0
480080,16:15:22,16:15:22,6648,45,,0,0,14119.46,0
480080,16:15:52,16:15:52,10608,46,,0,0,14315.67,0
480080,16:16:49,16:16:49,10606,47,,0,0,14639.48,0
480080,16:18:10,16:18:10,1145,48,,0,0,15081.08,0
480080,16:19:00,16:19:00,9526,49,,1,0,15417.93,1
480090,15:42:00,15:42:00,1129,1,,0,1,0,1
480090,15:42:28,15:42:28,2740,2,,0,0,421.33,0
480090,15:42:41,15:42:41,8204,3,,0,0,616.88,0
480090,15:43:02,15:43:02,2807,4,,0,0,851.34,0
480090,15:43:16,15:43:16,2808,5,,0,0,981.76,0
480090,15:43:44,15:43:44,2809,6,,0,0,1256.94,0
480090,15:44:17,15:44:17,2810,7,,0,0,1653.1,0
480090,15:44:48,15:44:48,2811,8,,0,0,1943.65,0
480090,15:45:18,15:45:18,10627,9,,0,0,2344.82,0
480090,15:45:47,15:45:47,4593,10,,0,0,2691.73,0
480090,15:46:26,15:46:26,2928,11,,0,0,3228.64,0
480090,15:47:00,15:47:00,2691,12,,0,0,3697.24,1
480090,15:51:00,15:51:00,658,13,,0,0,4417.64,1
480090,15:51:50,15:51:50,2692,14,,0,0,4604.02,0
480090,15:52:50,15:52:50,2693,15,,0,0,4882.73,0
480090,15:54:40,15:54:40,659,16,,0,0,5320,0
480090,15:55:54,15:55:54,2977,17,,0,0,5656.2,0
480090,15:56:36,15:56:36,2978,18,,0,0,5823.45,0
480090,15:57:00,15:57:00,2979,19,,0,0,5938.89,1
480090,15:57:37,15:57:37,2980,20,,0,0,6370.85,0
480090,15:57:58,15:57:58,2981,21,,0,0,6539.63,0
480090,15:58:18,15:58:18,2982,22,,0,0,6666.35,0
480090,15:58:29,15:58:29,2983,23,,0,0,6744.88,0
480090,15:59:02,15:59:02,2984,24,,0,0,6994.76,0
480090,15:59:20,15:59:20,2985,25,,0,0,7155.21,0
480090,15:59:46,15:59:46,2986,26,,0,0,7368.61,0
480090,16:00:33,16:00:33,2987,27,,0,0,7847.72,0
480090,16:00:52,16:00:52,2988,28,,0,0,7967.74,0
480090,16:01:42,16:01:42,8081,29,,0,0,8425.24,0
480090,16:03:12,16:03:12,6956,30,,0,0,8827.72,0
480090,16:03:54,16:03:54,6957,31,,0,0,9171.98,0
480090,16:04:27,16:04:27,6958,32,,0,0,9414.85,0
480090,16:05:01,16:05:01,6959,33,,0,0,9696.91,0
480090,16:06:07,16:06:07,10814,35,,0,0,10079.91,0
480090,16:07:00,16:07:00,9044,36,,0,0,10600.77,1
480090,16:07:23,16:07:23,9536,37,,0,0,10778.94,0
480090,16:08:08,16:08:08,10612,38,,0,0,11081.04,0
480090,16:10:29,16:10:29,10610,39,,0,0,12103.31,0
480090,16:11:30,16:11:30,10604,40,,0,0,12543.24,0
480090,16:12:33,16:12:33,2844,41,,0,0,12963.13,0
480090,16:13:34,16:13:34,2845,42,,0,0,13371.55,0
480090,16:14:14,16:14:14,2846,43,,0,0,13642.78,0
480090,16:14:56,16:14:56,2847,44,,0,0,13918.97,0
480090,16:15:22,16:15:22,6648,45,,0,0,14119.46,0
480090,16:15:52,16:15:52,10608,46,,0,0,14315.67,0
480090,16:16:49,16:16:49,10606,47,,0,0,14639.48,0
480090,16:18:10,16:18:10,1145,48,,0,0,15081.08,0
480090,16:19:00,16:19:00,9526,49,,1,0,15417.93,1
4803080,20:45:00,20:45:00,6588,1,,0,1,0,1
4803080,20:47:00,20:47:00,9517,2,,0,0,307.96,1
4803080,20:47:25,20:47:25,7398,3,,0,0,516.81,0
4803080,20:47:59,20:47:59,8246,4,,0,0,752.44,0
4803080,20:48:49,20:48:49,6599,5,,0,0,1076.16,0
4803080,20:49:41,20:49:41,6600,6,,0,0,1524.28,0
4803080,20:50:11,20:50:11,10034,7,,0,0,1764.97,0
4803080,20:50:41,20:50:41,8074,8,,0,0,2018.93,0
4803080,20:51:48,20:51:48,10585,9,,0,0,2617.14,0
4803080,20:53:00,20:53:00,6971,10,,0,0,3239.91,1
4803080,20:53:52,20:53:52,3555,11,,0,0,3776.66,0
4803080,20:54:13,20:54:13,3556,12,,0,0,3960.03,0
4803080,20:54:47,20:54:47,3557,13,,0,0,4310.86,0
4803080,20:57:18,20:57:18,8223,14,,0,0,4694.99,0
4803080,20:58:15,20:58:15,3559,15,,0,0,5111.32,0
4803080,20:58:43,20:58:43,3560,16,,0,0,5349.4,0
4803080,20:59:50,20:59:50,3561,17,,0,0,5676.93,0
4803080,21:00:36,21:00:36,3562,18,,0,0,5966.25,0
4803080,21:00:53,21:00:53,3563,19,,0,0,6047.7,0
4803080,21:01:25,21:01:25,3564,20,,0,0,6276.18,0
4803080,21:02:23,21:02:23,3565,21,,0,0,6713.15,0
4803080,21:03:09,21:03:09,3566,22,,0,0,7012.73,0
4803080,21:04:00,21:04:00,3567,23,,0,0,7330.15,1
4803080,21:04:17,21:04:17,3568,24,,0,0,7573.25,0
4803080,21:04:51,21:04:51,3569,25,,0,0,7968.3,0
4803080,21:05:22,21:05:22,3570,26,,0,0,8456.28,0
4803080,21:07:02,21:07:02,3548,27,,0,0,9982.35,0
4803080,21:07:27,21:07:27,3550,28,,0,0,10412.89,0
4803080,21:08:00,21:08:00,133,29,,0,0,10900.19,1
4803080,21:08:29,21:08:29,134,30,,0,0,11140.92,0
4803080,21:09:05,21:09:05,135,31,,0,0,11369.27,0
4803080,21:09:33,21:09:33,136,32,,0,0,11559.17,0
4803080,21:10:14,21:10:14,137,33,,0,0,11804.83,0
4803080,21:10:54,21:10:54,138,34,,0,0,12094.52,0
4803080,21:11:18,21:11:18,139,35,,0,0,12286.13,0
4803080,21:11:42,21:11:42,140,36,,0,0,12431.11,0
4803080,21:12:22,21:12:22,141,37,,0,0,12703.61,0
4803080,21:13:16,21:13:16,142,38,,0,0,13068.39,0
4803080,21:13:49,21:13:49,143,39,,0,0,13319.63,0
4803080,21:14:20,21:14:20,144,40,,0,0,13552.48,0
4803080,21:15:00,21:15:00,771,41,,0,0,13860.85,1
4803080,21:15:54,21:15:54,2414,42,,0,0,14281.64,0
4803080,21:16:32,21:16:32,2415,43,,0,0,14550.58,0
4803080,21:16:48,21:16:48,2416,44,,0,0,14649.31,0
4803080,21:17:48,21:17:48,3571,45,,0,0,15021.88,0
4803080,21:18:24,21:18:24,3572,46,,0,0,15309.51,0
4803080,21:18:51,21:18:51,3573,47,,0,0,15531.24,0
4803080,21:19:28,21:19:28,3574,48,,0,0,15721.51,0
4803080,21:19:52,21:19:52,2147,49,,0,0,15869.05,0
4803080,21:20:29,21:20:29,3575,50,,0,0,16129.25,0
4803080,21:20:57,21:20:57,3576,51,,0,0,16341.02,0
4803080,21:21:33,21:21:33,2155,52,,0,0,16568.34,0
4803080,21:21:59,21:21:59,2156,53,,0,0,16758.78,0
4803080,21:22:23,21:22:23,2157,54,,0,0,16927.63,0
4803080,21:22:49,21:22:49,2158,55,,0,0,17128.9,0
4803080,21:23:47,21:23:47,2159,56,,0,0,17474.98,0
4803080,21:24:20,21:24:20,2161,57,,0,0,17711.73,0
4803080,21:24:56,21:24:56,2162,58,,0,0,17961.93,0
4803080,21:25:30,21:25:30,3577,59,,0,0,18232.61,0
4803080,21:26:08,21:26:08,565,60,,0,0,18504.13,0
4803080,21:27:00,21:27:00,687,61,,0,0,18863.68,1
4803080,21:27:55,21:27:55,3578,62,,0,0,19137.76,0
4803080,21:28:39,21:28:39,3579,63,,0,0,19339.86,0
4803080,21:29:17,21:29:17,3580,64,,0,0,19602.98,0
4803080,21:30:01,21:30:01,2540,65,,0,0,19852.45,0
4803080,21:30:35,21:30:35,9605,66,,0,0,20011.72,0
4803080,21:31:23,21:31:23,2541,67,,0,0,20253.07,0
4803080,21:32:00,21:32:00,9036,68,,0,0,20454.99,1
4803080,21:36:00,21:36:00,9944,69,,1,0,21033.68,1
4803090,20:45:00,20:45:00,6588,1,,0,1,0,1
4803090,20:47:00,20:47:00,9517,2,,0,0,307.96,1
4803090,20:47:25,20:47:25,7398,3,,0,0,516.81,0
4803090,20:47:59,20:47:59,8246,4,,0,0,752.44,0
4803090,20:48:49,20:48:49,6599,5,,0,0,1076.16,0
4803090,20:49:41,20:49:41,6600,6,,0,0,1524.28,0
4803090,20:50:11,20:50:11,10034,7,,0,0,1764.97,0
4803090,20:50:41,20:50:41,8074,8,,0,0,2018.93,0
4803090,20:51:48,20:51:48,10585,9,,0,0,2617.14,0
4803090,20:53:00,20:53:00,6971,10,,0,0,3239.91,1
4803090,20:53:52,20:53:52,3555,11,,0,0,3776.66,0
4803090,20:54:13,20:54:13,3556,12,,0,0,3960.03,0
4803090,20:54:47,20:54:47,3557,13,,0,0,4310.86,0
4803090,20:57:18,20:57:18,8223,14,,0,0,4694.99,0
4803090,20:58:15,20:58:15,3559,15,,0,0,5111.32,0
4803090,20:58:43,20:58:43,3560,16,,0,0,5349.4,0
4803090,20:59:50,20:59:50,3561,17,,0,0,5676.93,0
4803090,21:00:36,21:00:36,3562,18,,0,0,5966.25,0
4803090,21:00:53,21:00:53,3563,19,,0,0,6047.7,0
4803090,21:01:25,21:01:25,3564,20,,0,0,6276.18,0
4803090,21:02:23,21:02:23,3565,21,,0,0,6713.15,0
4803090,21:03:09,21:03:09,3566,22,,0,0,7012.73,0
4803090,21:04:00,21:04:00,3567,23,,0,0,7330.15,1
4803090,21:04:17,21:04:17,3568,24,,0,0,7573.25,0
4803090,21:04:51,21:04:51,3569,25,,0,0,7968.3,0
4803090,21:05:22,21:05:22,3570,26,,0,0,8456.28,0
4803090,21:07:02,21:07:02,3548,27,,0,0,9982.35,0
4803090,21:07:27,21:07:27,3550,28,,0,0,10412.89,0
4803090,21:08:00,21:08:00,133,29,,0,0,10900.19,1
4803090,21:08:29,21:08:29,134,30,,0,0,11140.92,0
4803090,21:09:05,21:09:05,135,31,,0,0,11369.27,0
4803090,21:09:33,21:09:33,136,32,,0,0,11559.17,0
4803090,21:10:14,21:10:14,137,33,,0,0,11804.83,0
4803090,21:10:54,21:10:54,138,34,,0,0,12094.52,0
4803090,21:11:18,21:11:18,139,35,,0,0,12286.13,0
4803090,21:11:42,21:11:42,140,36,,0,0,12431.11,0
4803090,21:12:22,21:12:22,141,37,,0,0,12703.61,0
4803090,21:13:16,21:13:16,142,38,,0,0,13068.39,0
4803090,21:13:49,21:13:49,143,39,,0,0,13319.63,0
4803090,21:14:20,21:14:20,144,40,,0,0,13552.48,0
4803090,21:15:00,21:15:00,771,41,,0,0,13860.85,1
4803090,21:15:54,21:15:54,2414,42,,0,0,14281.64,0
4803090,21:16:32,21:16:32,2415,43,,0,0,14550.58,0
4803090,21:16:48,21:16:48,2416,44,,0,0,14649.31,0
4803090,21:17:48,21:17:48,3571,45,,0,0,15021.88,0
4803090,21:18:24,21:18:24,3572,46,,0,0,15309.51,0
4803090,21:18:51,21:18:51,3573,47,,0,0,15531.24,0
4803090,21:19:28,21:19:28,3574,48,,0,0,15721.51,0
4803090,21:19:52,21:19:52,2147,49,,0,0,15869.05,0
4803090,21:20:29,21:20:29,3575,50,,0,0,16129.25,0
4803090,21:20:57,21:20:57,3576,51,,0,0,16341.02,0
4803090,21:21:33,21:21:33,2155,52,,0,0,16568.34,0
4803090,21:21:59,21:21:59,2156,53,,0,0,16758.78,0
4803090,21:22:23,21:22:23,2157,54,,0,0,16927.63,0
4803090,21:22:49,21:22:49,2158,55,,0,0,17128.9,0
4803090,21:23:47,21:23:47,2159,56,,0,0,17474.98,0
4803090,21:24:20,21:24:20,2161,57,,0,0,17711.73,0
4803090,21:24:56,21:24:56,2162,58,,0,0,17961.93,0
4803090,21:25:30,21:25:30,3577,59,,0,0,18232.61,0
4803090,21:26:08,21:26:08,565,60,,0,0,18504.13,0
4803090,21:27:00,21:27:00,687,61,,0,0,18863.68,1
4803090,21:27:55,21:27:55,3578,62,,0,0,19137.76,0
4803090,21:28:39,21:28:39,3579,63,,0,0,19339.86,0
4803090,21:29:17,21:29:17,3580,64,,0,0,19602.98,0
4803090,21:30:01,21:30:01,2540,65,,0,0,19852.45,0
4803090,21:30:35,21:30:35,9605,66,,0,0,20011.72,0
4803090,21:31:23,21:31:23,2541,67,,0,0,20253.07,0
4803090,21:32:00,21:32:00,9036,68,,0,0,20454.99,1
4803090,21:36:00,21:36:00,9944,69,,1,0,21033.68,1
4804010,20:40:00,20:40:00,9945,1,,0,1,0,1
4804010,20:41:37,20:41:37,2608,2,,0,0,800.54,0
4804010,20:42:11,20:42:11,686,3,,0,0,1029.82,0
4804010,20:42:38,20:42:38,2609,4,,0,0,1195.1,0
4804010,20:43:16,20:43:16,3492,5,,0,0,1478.42,0
4804010,20:43:51,20:43:51,3493,6,,0,0,1745.23,0
4804010,20:44:17,20:44:17,3494,7,,0,0,1906.11,0
4804010,20:45:00,20:45:00,3495,8,,0,0,2178.14,1
4804010,20:45:58,20:45:58,5451,9,,0,0,2641.55,0
4804010,20:46:22,20:46:22,5452,10,,0,0,2867.24,0
4804010,20:46:48,20:46:48,5453,11,,0,0,3051.88,0
4804010,20:47:18,20:47:18,5454,12,,0,0,3235.01,0
4804010,20:47:38,20:47:38,9034,13,,0,0,3459.74,0
4804010,20:48:04,20:48:04,5456,14,,0,0,3680.97,0
4804010,20:48:18,20:48:18,5457,15,,0,0,3858.54,0
4804010,20:48:38,20:48:38,8700,16,,0,0,4058.18,0
4804010,20:49:00,20:49:00,5459,17,,0,0,4263.21,0
4804010,20:49:17,20:49:17,5460,18,,0,0,4435.35,0
4804010,20:49:49,20:49:49,5461,19,,0,0,4721.03,0
4804010,20:50:18,20:50:18,5462,20,,0,0,4877.41,0
4804010,20:50:37,20:50:37,5463,21,,0,0,5042.04,0
4804010,20:51:00,20:51:00,5075,22,,0,0,5221.93,1
4804010,20:51:16,20:51:16,5076,23,,0,0,5380.83,0
4804010,20:51:45,20:51:45,5077,24,,0,0,5639.47,0
4804010,20:52:44,20:52:44,10528,25,,0,0,6096.95,0
4804010,20:53:26,20:53:26,6107,26,,0,0,6351.33,0
4804010,20:53:56,20:53:56,6108,27,,0,0,6546.8,0
4804010,20:54:51,20:54:51,6109,28,,0,0,6909.44,0
4804010,20:55:15,20:55:15,9047,29,,0,0,6995.87,0
4804010,20:55:52,20:55:52,2348,30,,0,0,7182.48,0
4804010,20:56:22,20:56:22,2349,31,,0,0,7359.41,0
4804010,20:57:14,20:57:14,2350,32,,0,0,7703.58,0
4804010,20:58:01,20:58:01,2351,33,,0,0,8004.26,0
4804010,20:58:29,20:58:29,2352,34,,0,0,8233.93,0
4804010,20:59:00,20:59:00,2353,35,,0,0,8507.13,1
4804010,20:59:29,20:59:29,10573,36,,0,0,8678.29,0
4804010,21:00:29,21:00:29,2356,37,,0,0,9075.8,0
4804010,21:01:06,21:01:06,2357,38,,0,0,9305.94,0
4804010,21:01:40,21:01:40,2358,39,,0,0,9533.79,0
4804010,21:02:28,21:02:28,31,40,,0,0,9863.32,0
4804010,21:03:11,21:03:11,32,41,,0,0,10132.22,0
4804010,21:03:55,21:03:55,33,42,,0,0,10424.62,0
4804010,21:04:34,21:04:34,34,43,,0,0,10683.3,0
4804010,21:05:25,21:05:25,35,44,,0,0,11003.88,0
4804010,21:06:07,21:06:07,9636,45,,0,0,11285.61,0
4804010,21:07:00,21:07:00,9639,46,,0,0,11564.9,1
4804010,21:07:32,21:07:32,2372,47,,0,0,11888.99,0
4804010,21:08:11,21:08:11,2373,48,,0,0,12313.82,0
4804010,21:08:34,21:08:34,2374,49,,0,0,12538.76,0
4804010,21:08:57,21:08:57,2375,50,,0,0,12749.29,0
4804010,21:09:24,21:09:24,2376,51,,0,0,12943.95,0
4804010,21:09:46,21:09:46,2377,52,,0,0,13118.97,0
4804010,21:10:08,21:10:08,2378,53,,0,0,13221.71,0
4804010,21:10:26,21:10:26,2379,54,,0,0,13396.51,0
4804010,21:11:00,21:11:00,2380,55,,0,0,13751.99,1
4804010,21:12:21,21:12:21,2381,56,,0,0,14306.51,0
4804010,21:13:25,21:13:25,153,57,,0,0,14751.17,0
4804010,21:13:42,21:13:42,154,58,,0,0,14906.92,0
4804010,21:15:00,21:15:00,9642,59,,1,0,15507.4,1
4805020,08:18:00,08:18:00,9945,1,,0,1,0,1
4805020,08:19:59,08:19:59,2608,2,,0,0,800.54,0
4805020,08:20:25,08:20:25,8338,3,,0,0,926.08,0
4805020,08:21:07,08:21:07,3824,4,,0,0,1131.3,0
4805020,08:22:23,08:22:23,3825,5,,0,0,1511.11,0
4805020,08:23:07,08:23:07,3826,6,,0,0,1701.54,0
4805020,08:23:47,08:23:47,3827,7,,0,0,1875.28,0
4805020,08:24:37,08:24:37,3828,8,,0,0,2125.49,0
4805020,08:25:10,08:25:10,7825,9,,0,0,2325.84,0
4805020,08:25:57,08:25:57,2218,10,,0,0,2543.72,0
4805020,08:26:15,08:26:15,2219,11,,0,0,2641.62,0
4805020,08:26:58,08:26:58,2220,12,,0,0,2795.81,0
4805020,08:27:33,08:27:33,2616,13,,0,0,3015.32,0
4805020,08:27:52,08:27:52,2617,14,,0,0,3106.88,0
4805020,08:28:27,08:28:27,2618,15,,0,0,3338.35,0
4805020,08:28:55,08:28:55,2619,16,,0,0,3456.38,0
4805020,08:29:37,08:29:37,2620,17,,0,0,3662.47,0
4805020,08:30:03,08:30:03,2621,18,,0,0,3803.36,0
4805020,08:30:48,08:30:48,2622,19,,0,0,4018.01,0
4805020,08:31:30,08:31:30,2623,20,,0,0,4276.85,0
4805020,08:32:15,08:32:15,2624,21,,0,0,4480.53,0
4805020,08:33:00,08:33:00,2625,22,,0,0,4699.92,1
4805020,08:33:26,08:33:26,2626,23,,0,0,4813.46,0
4805020,08:33:56,08:33:56,2627,24,,0,0,4976.53,0
4805020,08:34:25,08:34:25,2628,25,,0,0,5129.94,0
4805020,08:34:54,08:34:54,2629,26,,0,0,5297.43,0
4805020,08:35:24,08:35:24,2630,27,,0,0,5453.89,0
4805020,08:35:43,08:35:43,2631,28,,0,0,5538.67,0
4805020,08:36:47,08:36:47,2632,29,,0,0,5806.19,0
4805020,08:37:24,08:37:24,2633,30,,0,0,6010.68,0
4805020,08:38:31,08:38:31,2634,31,,0,0,6172.62,0
4805020,08:39:06,08:39:06,2386,32,,0,0,6321.56,0
4805020,08:39:24,08:39:24,2341,33,,0,0,6407.22,0
4805020,08:41:22,08:41:22,2128,34,,0,0,7133.78,0
4805020,08:42:00,08:42:00,2129,35,,0,0,7346.08,1
4805020,08:42:39,08:42:39,2130,36,,0,0,7534.09,0
4805020,08:43:24,08:43:24,2131,37,,0,0,7774.2,0
4805020,08:44:22,08:44:22,2132,38,,0,0,8004.2,0
4805020,08:44:48,08:44:48,2133,39,,0,0,8131.66,0
4805020,08:45:24,08:45:24,2134,40,,0,0,8305.24,0
4805020,08:45:41,08:45:41,160,41,,0,0,8379.16,0
4805020,08:49:00,08:49:00,10160,42,,0,0,9425.25,1
4805020,08:52:38,08:52:38,162,43,,0,0,10455.37,0
4805020,08:53:07,08:53:07,2326,44,,0,0,10608.77,0
4805020,08:54:00,08:54:00,2327,45,,0,0,10805.78,1
4805020,08:55:47,08:55:47,2671,46,,0,0,11237.84,0
4805020,08:57:05,08:57:05,2672,47,,0,0,11515.3,0
4805020,08:58:04,08:58:04,2673,48,,0,0,11691.47,0
4805020,08:58:52,08:58:52,2674,49,,0,0,11825.01,0
4805020,09:00:02,09:00:02,2675,50,,0,0,12007.78,0
4805020,09:00:43,09:00:43,2676,51,,0,0,12170.74,0
4805020,09:01:27,09:01:27,2677,52,,0,0,12339.73,0
4805020,09:03:22,09:03:22,2678,53,,0,0,12623.82,0
4805020,09:04:51,09:04:51,2679,54,,0,0,12938.44,0
4805020,09:05:35,09:05:35,2680,55,,0,0,13049.59,0
4805020,09:07:15,09:07:15,2681,56,,0,0,13381.52,0
4805020,09:08:00,09:08:00,2542,57,,1,0,13495.67,1
4805030,08:18:00,08:18:00,9945,1,,0,1,0,1
4805030,08:19:59,08:19:59,2608,2,,0,0,800.54,0
4805030,08:20:25,08:20:25,8338,3,,0,0,926.08,0
4805030,08:21:07,08:21:07,3824,4,,0,0,1131.3,0
4805030,08:22:23,08:22:23,3825,5,,0,0,1511.11,0
4805030,08:23:07,08:23:07,3826,6,,0,0,1701.54,0
4805030,08:23:47,08:23:47,3827,7,,0,0,1875.28,0
4805030,08:24:37,08:24:37,3828,8,,0,0,2125.49,0
4805030,08:25:10,08:25:10,7825,9,,0,0,2325.84,0
4805030,08:25:57,08:25:57,2218,10,,0,0,2543.72,0
4805030,08:26:15,08:26:15,2219,11,,0,0,2641.62,0
4805030,08:26:58,08:26:58,2220,12,,0,0,2795.81,0
4805030,08:27:33,08:27:33,2616,13,,0,0,3015.32,0
4805030,08:27:52,08:27:52,2617,14,,0,0,3106.88,0
4805030,08:28:27,08:28:27,2618,15,,0,0,3338.35,0
4805030,08:28:55,08:28:55,2619,16,,0,0,3456.38,0
4805030,08:29:37,08:29:37,2620,17,,0,0,3662.47,0
4805030,08:30:03,08:30:03,2621,18,,0,0,3803.36,0
4805030,08:30:48,08:30:48,2622,19,,0,0,4018.01,0
4805030,08:31:30,08:31:30,2623,20,,0,0,4276.85,0
4805030,08:32:15,08:32:15,2624,21,,0,0,4480.53,0
4805030,08:33:00,08:33:00,2625,22,,0,0,4699.92,1
4805030,08:33:26,08:33:26,2626,23,,0,0,4813.46,0
4805030,08:33:56,08:33:56,2627,24,,0,0,4976.53,0
4805030,08:34:25,08:34:25,2628,25,,0,0,5129.94,0
4805030,08:34:54,08:34:54,2629,26,,0,0,5297.43,0
4805030,08:35:24,08:35:24,2630,27,,0,0,5453.89,0
4805030,08:35:43,08:35:43,2631,28,,0,0,5538.67,0
4805030,08:36:47,08:36:47,2632,29,,0,0,5806.19,0
4805030,08:37:24,08:37:24,2633,30,,0,0,6010.68,0
4805030,08:38:31,08:38:31,2634,31,,0,0,6172.62,0
4805030,08:39:06,08:39:06,2386,32,,0,0,6321.56,0
4805030,08:39:24,08:39:24,2341,33,,0,0,6407.22,0
4805030,08:41:22,08:41:22,2128,34,,0,0,7133.78,0
4805030,08:42:00,08:42:00,2129,35,,0,0,7346.08,1
4805030,08:42:39,08:42:39,2130,36,,0,0,7534.09,0
4805030,08:43:24,08:43:24,2131,37,,0,0,7774.2,0
4805030,08:44:22,08:44:22,2132,38,,0,0,8004.2,0
4805030,08:44:48,08:44:48,2133,39,,0,0,8131.66,0
4805030,08:45:24,08:45:24,2134,40,,0,0,8305.24,0
4805030,08:45:41,08:45:41,160,41,,0,0,8379.16,0
4805030,08:49:00,08:49:00,10160,42,,0,0,9425.25,1
4805030,08:52:38,08:52:38,162,43,,0,0,10455.37,0
4805030,08:53:07,08:53:07,2326,44,,0,0,10608.77,0
4805030,08:54:00,08:54:00,2327,45,,0,0,10805.78,1
4805030,08:55:47,08:55:47,2671,46,,0,0,11237.84,0
4805030,08:57:05,08:57:05,2672,47,,0,0,11515.3,0
4805030,08:58:04,08:58:04,2673,48,,0,0,11691.47,0
4805030,08:58:52,08:58:52,2674,49,,0,0,11825.01,0
4805030,09:00:02,09:00:02,2675,50,,0,0,12007.78,0
4805030,09:00:43,09:00:43,2676,51,,0,0,12170.74,0
4805030,09:01:27,09:01:27,2677,52,,0,0,12339.73,0
4805030,09:03:22,09:03:22,2678,53,,0,0,12623.82,0
4805030,09:04:51,09:04:51,2679,54,,0,0,12938.44,0
4805030,09:05:35,09:05:35,2680,55,,0,0,13049.59,0
4805030,09:07:15,09:07:15,2681,56,,0,0,13381.52,0
4805030,09:08:00,09:08:00,2542,57,,1,0,13495.67,1
4805040,08:18:00,08:18:00,9945,1,,0,1,0,1
4805040,08:19:59,08:19:59,2608,2,,0,0,800.54,0
4805040,08:20:25,08:20:25,8338,3,,0,0,926.08,0
4805040,08:21:07,08:21:07,3824,4,,0,0,1131.3,0
4805040,08:22:23,08:22:23,3825,5,,0,0,1511.11,0
4805040,08:23:07,08:23:07,3826,6,,0,0,1701.54,0
4805040,08:23:47,08:23:47,3827,7,,0,0,1875.28,0
4805040,08:24:37,08:24:37,3828,8,,0,0,2125.49,0
4805040,08:25:10,08:25:10,7825,9,,0,0,2325.84,0
4805040,08:25:57,08:25:57,2218,10,,0,0,2543.72,0
4805040,08:26:15,08:26:15,2219,11,,0,0,2641.62,0
4805040,08:26:58,08:26:58,2220,12,,0,0,2795.81,0
4805040,08:27:33,08:27:33,2616,13,,0,0,3015.32,0
4805040,08:27:52,08:27:52,2617,14,,0,0,3106.88,0
4805040,08:28:27,08:28:27,2618,15,,0,0,3338.35,0
4805040,08:28:55,08:28:55,2619,16,,0,0,3456.38,0
4805040,08:29:37,08:29:37,2620,17,,0,0,3662.47,0
4805040,08:30:03,08:30:03,2621,18,,0,0,3803.36,0
4805040,08:30:48,08:30:48,2622,19,,0,0,4018.01,0
4805040,08:31:30,08:31:30,2623,20,,0,0,4276.85,0
4805040,08:32:15,08:32:15,2624,21,,0,0,4480.53,0
4805040,08:33:00,08:33:00,2625,22,,0,0,4699.92,1
4805040,08:33:26,08:33:26,2626,23,,0,0,4813.46,0
4805040,08:33:56,08:33:56,2627,24,,0,0,4976.53,0
4805040,08:34:25,08:34:25,2628,25,,0,0,5129.94,0
4805040,08:34:54,08:34:54,2629,26,,0,0,5297.43,0
4805040,08:35:24,08:35:24,2630,27,,0,0,5453.89,0
4805040,08:35:43,08:35:43,2631,28,,0,0,5538.67,0
4805040,08:36:47,08:36:47,2632,29,,0,0,5806.19,0
4805040,08:37:24,08:37:24,2633,30,,0,0,6010.68,0
4805040,08:38:31,08:38:31,2634,31,,0,0,6172.62,0
4805040,08:39:06,08:39:06,2386,32,,0,0,6321.56,0
4805040,08:39:24,08:39:24,2341,33,,0,0,6407.22,0
4805040,08:41:22,08:41:22,2128,34,,0,0,7133.78,0
4805040,08:42:00,08:42:00,2129,35,,0,0,7346.08,1
4805040,08:42:39,08:42:39,2130,36,,0,0,7534.09,0
4805040,08:43:24,08:43:24,2131,37,,0,0,7774.2,0
4805040,08:44:22,08:44:22,2132,38,,0,0,8004.2,0
4805040,08:44:48,08:44:48,2133,39,,0,0,8131.66,0
4805040,08:45:24,08:45:24,2134,40,,0,0,8305.24,0
4805040,08:45:41,08:45:41,160,41,,0,0,8379.16,0
4805040,08:49:00,08:49:00,10160,42,,0,0,9425.25,1
4805040,08:52:38,08:52:38,162,43,,0,0,10455.37,0
4805040,08:53:07,08:53:07,2326,44,,0,0,10608.77,0
4805040,08:54:00,08:54:00,2327,45,,0,0,10805.78,1
4805040,08:55:47,08:55:47,2671,46,,0,0,11237.84,0
4805040,08:57:05,08:57:05,2672,47,,0,0,11515.3,0
4805040,08:58:04,08:58:04,2673,48,,0,0,11691.47,0
4805040,08:58:52,08:58:52,2674,49,,0,0,11825.01,0
4805040,09:00:02,09:00:02,2675,50,,0,0,12007.78,0
4805040,09:00:43,09:00:43,2676,51,,0,0,12170.74,0
4805040,09:01:27,09:01:27,2677,52,,0,0,12339.73,0
4805040,09:03:22,09:03:22,2678,53,,0,0,12623.82,0
4805040,09:04:51,09:04:51,2679,54,,0,0,12938.44,0
4805040,09:05:35,09:05:35,2680,55,,0,0,13049.59,0
4805040,09:07:15,09:07:15,2681,56,,0,0,13381.52,0
4805040,09:08:00,09:08:00,2542,57,,1,0,13495.67,1
4805050,08:18:00,08:18:00,9945,1,,0,1,0,1
4805050,08:19:59,08:19:59,2608,2,,0,0,800.54,0
4805050,08:20:25,08:20:25,8338,3,,0,0,926.08,0
4805050,08:21:07,08:21:07,3824,4,,0,0,1131.3,0
4805050,08:22:23,08:22:23,3825,5,,0,0,1511.11,0
4805050,08:23:07,08:23:07,3826,6,,0,0,1701.54,0
4805050,08:23:47,08:23:47,3827,7,,0,0,1875.28,0
4805050,08:24:37,08:24:37,3828,8,,0,0,2125.49,0
4805050,08:25:10,08:25:10,7825,9,,0,0,2325.84,0
4805050,08:25:57,08:25:57,2218,10,,0,0,2543.72,0
4805050,08:26:15,08:26:15,2219,11,,0,0,2641.62,0
4805050,08:26:58,08:26:58,2220,12,,0,0,2795.81,0
4805050,08:27:33,08:27:33,2616,13,,0,0,3015.32,0
4805050,08:27:52,08:27:52,2617,14,,0,0,3106.88,0
4805050,08:28:27,08:28:27,2618,15,,0,0,3338.35,0
4805050,08:28:55,08:28:55,2619,16,,0,0,3456.38,0
4805050,08:29:37,08:29:37,2620,17,,0,0,3662.47,0
4805050,08:30:03,08:30:03,2621,18,,0,0,3803.36,0
4805050,08:30:48,08:30:48,2622,19,,0,0,4018.01,0
4805050,08:31:30,08:31:30,2623,20,,0,0,4276.85,0
4805050,08:32:15,08:32:15,2624,21,,0,0,4480.53,0
4805050,08:33:00,08:33:00,2625,22,,0,0,4699.92,1
4805050,08:33:26,08:33:26,2626,23,,0,0,4813.46,0
4805050,08:33:56,08:33:56,2627,24,,0,0,4976.53,0
4805050,08:34:25,08:34:25,2628,25,,0,0,5129.94,0
4805050,08:34:54,08:34:54,2629,26,,0,0,5297.43,0
4805050,08:35:24,08:35:24,2630,27,,0,0,5453.89,0
4805050,08:35:43,08:35:43,2631,28,,0,0,5538.67,0
4805050,08:36:47,08:36:47,2632,29,,0,0,5806.19,0
4805050,08:37:24,08:37:24,2633,30,,0,0,6010.68,0
4805050,08:38:31,08:38:31,2634,31,,0,0,6172.62,0
4805050,08:39:06,08:39:06,2386,32,,0,0,6321.56,0
4805050,08:39:24,08:39:24,2341,33,,0,0,6407.22,0
4805050,08:41:22,08:41:22,2128,34,,0,0,7133.78,0
4805050,08:42:00,08:42:00,2129,35,,0,0,7346.08,1
4805050,08:42:39,08:42:39,2130,36,,0,0,7534.09,0
4805050,08:43:24,08:43:24,2131,37,,0,0,7774.2,0
4805050,08:44:22,08:44:22,2132,38,,0,0,8004.2,0
4805050,08:44:48,08:44:48,2133,39,,0,0,8131.66,0
4805050,08:45:24,08:45:24,2134,40,,0,0,8305.24,0
4805050,08:45:41,08:45:41,160,41,,0,0,8379.16,0
4805050,08:49:00,08:49:00,10160,42,,0,0,9425.25,1
4805050,08:52:38,08:52:38,162,43,,0,0,10455.37,0
4805050,08:53:07,08:53:07,2326,44,,0,0,10608.77,0
4805050,08:54:00,08:54:00,2327,45,,0,0,10805.78,1
4805050,08:55:47,08:55:47,2671,46,,0,0,11237.84,0
4805050,08:57:05,08:57:05,2672,47,,0,0,11515.3,0
4805050,08:58:04,08:58:04,2673,48,,0,0,11691.47,0
4805050,08:58:52,08:58:52,2674,49,,0,0,11825.01,0
4805050,09:00:02,09:00:02,2675,50,,0,0,12007.78,0
4805050,09:00:43,09:00:43,2676,51,,0,0,12170.74,0
4805050,09:01:27,09:01:27,2677,52,,0,0,12339.73,0
4805050,09:03:22,09:03:22,2678,53,,0,0,12623.82,0
4805050,09:04:51,09:04:51,2679,54,,0,0,12938.44,0
4805050,09:05:35,09:05:35,2680,55,,0,0,13049.59,0
4805050,09:07:15,09:07:15,2681,56,,0,0,13381.52,0
4805050,09:08:00,09:08:00,2542,57,,1,0,13495.67,1
4805060,08:18:00,08:18:00,9945,1,,0,1,0,1
4805060,08:19:59,08:19:59,2608,2,,0,0,800.54,0
4805060,08:20:25,08:20:25,8338,3,,0,0,926.08,0
4805060,08:21:07,08:21:07,3824,4,,0,0,1131.3,0
4805060,08:22:23,08:22:23,3825,5,,0,0,1511.11,0
4805060,08:23:07,08:23:07,3826,6,,0,0,1701.54,0
4805060,08:23:47,08:23:47,3827,7,,0,0,1875.28,0
4805060,08:24:37,08:24:37,3828,8,,0,0,2125.49,0
4805060,08:25:10,08:25:10,7825,9,,0,0,2325.84,0
4805060,08:25:57,08:25:57,2218,10,,0,0,2543.72,0
4805060,08:26:15,08:26:15,2219,11,,0,0,2641.62,0
4805060,08:26:58,08:26:58,2220,12,,0,0,2795.81,0
4805060,08:27:33,08:27:33,2616,13,,0,0,3015.32,0
4805060,08:27:52,08:27:52,2617,14,,0,0,3106.88,0
4805060,08:28:27,08:28:27,2618,15,,0,0,3338.35,0
4805060,08:28:55,08:28:55,2619,16,,0,0,3456.38,0
4805060,08:29:37,08:29:37,2620,17,,0,0,3662.47,0
4805060,08:30:03,08:30:03,2621,18,,0,0,3803.36,0
4805060,08:30:48,08:30:48,2622,19,,0,0,4018.01,0
4805060,08:31:30,08:31:30,2623,20,,0,0,4276.85,0
4805060,08:32:15,08:32:15,2624,21,,0,0,4480.53,0
4805060,08:33:00,08:33:00,2625,22,,0,0,4699.92,1
4805060,08:33:26,08:33:26,2626,23,,0,0,4813.46,0
4805060,08:33:56,08:33:56,2627,24,,0,0,4976.53,0
4805060,08:34:25,08:34:25,2628,25,,0,0,5129.94,0
4805060,08:34:54,08:34:54,2629,26,,0,0,5297.43,0
4805060,08:35:24,08:35:24,2630,27,,0,0,5453.89,0
4805060,08:35:43,08:35:43,2631,28,,0,0,5538.67,0
4805060,08:36:47,08:36:47,2632,29,,0,0,5806.19,0
4805060,08:37:24,08:37:24,2633,30,,0,0,6010.68,0
4805060,08:38:31,08:38:31,2634,31,,0,0,6172.62,0
4805060,08:39:06,08:39:06,2386,32,,0,0,6321.56,0
4805060,08:39:24,08:39:24,2341,33,,0,0,6407.22,0
4805060,08:41:22,08:41:22,2128,34,,0,0,7133.78,0
4805060,08:42:00,08:42:00,2129,35,,0,0,7346.08,1
4805060,08:42:39,08:42:39,2130,36,,0,0,7534.09,0
4805060,08:43:24,08:43:24,2131,37,,0,0,7774.2,0
4805060,08:44:22,08:44:22,2132,38,,0,0,8004.2,0
4805060,08:44:48,08:44:48,2133,39,,0,0,8131.66,0
4805060,08:45:24,08:45:24,2134,40,,0,0,8305.24,0
4805060,08:45:41,08:45:41,160,41,,0,0,8379.16,0
4805060,08:49:00,08:49:00,10160,42,,0,0,9425.25,1
4805060,08:52:38,08:52:38,162,43,,0,0,10455.37,0
4805060,08:53:07,08:53:07,2326,44,,0,0,10608.77,0
4805060,08:54:00,08:54:00,2327,45,,0,0,10805.78,1
4805060,08:55:47,08:55:47,2671,46,,0,0,11237.84,0
4805060,08:57:05,08:57:05,2672,47,,0,0,11515.3,0
4805060,08:58:04,08:58:04,2673,48,,0,0,11691.47,0
4805060,08:58:52,08:58:52,2674,49,,0,0,11825.01,0
4805060,09:00:02,09:00:02,2675,50,,0,0,12007.78,0
4805060,09:00:43,09:00:43,2676,51,,0,0,12170.74,0
4805060,09:01:27,09:01:27,2677,52,,0,0,12339.73,0
4805060,09:03:22,09:03:22,2678,53,,0,0,12623.82,0
4805060,09:04:51,09:04:51,2679,54,,0,0,12938.44,0
4805060,09:05:35,09:05:35,2680,55,,0,0,13049.59,0
4805060,09:07:15,09:07:15,2681,56,,0,0,13381.52,0
4805060,09:08:00,09:08:00,2542,57,,1,0,13495.67,1
4805100,08:18:00,08:18:00,9945,1,,0,1,0,1
4805100,08:19:59,08:19:59,2608,2,,0,0,800.54,0
4805100,08:20:25,08:20:25,8338,3,,0,0,926.08,0
4805100,08:21:07,08:21:07,3824,4,,0,0,1131.3,0
4805100,08:22:23,08:22:23,3825,5,,0,0,1511.11,0
4805100,08:23:07,08:23:07,3826,6,,0,0,1701.54,0
4805100,08:23:47,08:23:47,3827,7,,0,0,1875.28,0
4805100,08:24:37,08:24:37,3828,8,,0,0,2125.49,0
4805100,08:25:10,08:25:10,7825,9,,0,0,2325.84,0
4805100,08:25:57,08:25:57,2218,10,,0,0,2543.72,0
4805100,08:26:15,08:26:15,2219,11,,0,0,2641.62,0
4805100,08:26:58,08:26:58,2220,12,,0,0,2795.81,0
4805100,08:27:33,08:27:33,2616,13,,0,0,3015.32,0
4805100,08:27:52,08:27:52,2617,14,,0,0,3106.88,0
4805100,08:28:27,08:28:27,2618,15,,0,0,3338.35,0
4805100,08:28:55,08:28:55,2619,16,,0,0,3456.38,0
4805100,08:29:37,08:29:37,2620,17,,0,0,3662.47,0
4805100,08:30:03,08:30:03,2621,18,,0,0,3803.36,0
4805100,08:30:48,08:30:48,2622,19,,0,0,4018.01,0
4805100,08:31:30,08:31:30,2623,20,,0,0,4276.85,0
4805100,08:32:15,08:32:15,2624,21,,0,0,4480.53,0
4805100,08:33:00,08:33:00,2625,22,,0,0,4699.92,1
4805100,08:33:26,08:33:26,2626,23,,0,0,4813.46,0
4805100,08:33:56,08:33:56,2627,24,,0,0,4976.53,0
4805100,08:34:25,08:34:25,2628,25,,0,0,5129.94,0
4805100,08:34:54,08:34:54,2629,26,,0,0,5297.43,0
4805100,08:35:24,08:35:24,2630,27,,0,0,5453.89,0
4805100,08:35:43,08:35:43,2631,28,,0,0,5538.67,0
4805100,08:36:47,08:36:47,2632,29,,0,0,5806.19,0
4805100,08:37:24,08:37:24,2633,30,,0,0,6010.68,0
4805100,08:38:31,08:38:31,2634,31,,0,0,6172.62,0
4805100,08:39:06,08:39:06,2386,32,,0,0,6321.56,0
4805100,08:39:24,08:39:24,2341,33,,0,0,6407.22,0
4805100,08:41:22,08:41:22,2128,34,,0,0,7133.78,0
4805100,08:42:00,08:42:00,2129,35,,0,0,7346.08,1
4805100,08:42:39,08:42:39,2130,36,,0,0,7534.09,0
4805100,08:43:24,08:43:24,2131,37,,0,0,7774.2,0
4805100,08:44:22,08:44:22,2132,38,,0,0,8004.2,0
4805100,08:44:48,08:44:48,2133,39,,0,0,8131.66,0
4805100,08:45:24,08:45:24,2134,40,,0,0,8305.24,0
4805100,08:45:41,08:45:41,160,41,,0,0,8379.16,0
4805100,08:49:00,08:49:00,10160,42,,0,0,9425.25,1
4805100,08:52:38,08:52:38,162,43,,0,0,10455.37,0
4805100,08:53:07,08:53:07,2326,44,,0,0,10608.77,0
4805100,08:54:00,08:54:00,2327,45,,0,0,10805.78,1
4805100,08:55:47,08:55:47,2671,46,,0,0,11237.84,0
4805100,08:57:05,08:57:05,2672,47,,0,0,11515.3,0
4805100,08:58:04,08:58:04,2673,48,,0,0,11691.47,0
4805100,08:58:52,08:58:52,2674,49,,0,0,11825.01,0
4805100,09:00:02,09:00:02,2675,50,,0,0,12007.78,0
4805100,09:00:43,09:00:43,2676,51,,0,0,12170.74,0
4805100,09:01:27,09:01:27,2677,52,,0,0,12339.73,0
4805100,09:03:22,09:03:22,2678,53,,0,0,12623.82,0
4805100,09:04:51,09:04:51,2679,54,,0,0,12938.44,0
4805100,09:05:35,09:05:35,2680,55,,0,0,13049.59,0
4805100,09:07:15,09:07:15,2681,56,,0,0,13381.52,0
4805100,09:08:00,09:08:00,2542,57,,1,0,13495.67,1
4805110,08:18:00,08:18:00,9945,1,,0,1,0,1
4805110,08:19:59,08:19:59,2608,2,,0,0,800.54,0
4805110,08:20:25,08:20:25,8338,3,,0,0,926.08,0
4805110,08:21:07,08:21:07,3824,4,,0,0,1131.3,0
4805110,08:22:23,08:22:23,3825,5,,0,0,1511.11,0
4805110,08:23:07,08:23:07,3826,6,,0,0,1701.54,0
4805110,08:23:47,08:23:47,3827,7,,0,0,1875.28,0
4805110,08:24:37,08:24:37,3828,8,,0,0,2125.49,0
4805110,08:25:10,08:25:10,7825,9,,0,0,2325.84,0
4805110,08:25:57,08:25:57,2218,10,,0,0,2543.72,0
4805110,08:26:15,08:26:15,2219,11,,0,0,2641.62,0
4805110,08:26:58,08:26:58,2220,12,,0,0,2795.81,0
4805110,08:27:33,08:27:33,2616,13,,0,0,3015.32,0
4805110,08:27:52,08:27:52,2617,14,,0,0,3106.88,0
4805110,08:28:27,08:28:27,2618,15,,0,0,3338.35,0
4805110,08:28:55,08:28:55,2619,16,,0,0,3456.38,0
4805110,08:29:37,08:29:37,2620,17,,0,0,3662.47,0
4805110,08:30:03,08:30:03,2621,18,,0,0,3803.36,0
4805110,08:30:48,08:30:48,2622,19,,0,0,4018.01,0
4805110,08:31:30,08:31:30,2623,20,,0,0,4276.85,0
4805110,08:32:15,08:32:15,2624,21,,0,0,4480.53,0
4805110,08:33:00,08:33:00,2625,22,,0,0,4699.92,1
4805110,08:33:26,08:33:26,2626,23,,0,0,4813.46,0
4805110,08:33:56,08:33:56,2627,24,,0,0,4976.53,0
4805110,08:34:25,08:34:25,2628,25,,0,0,5129.94,0
4805110,08:34:54,08:34:54,2629,26,,0,0,5297.43,0
4805110,08:35:24,08:35:24,2630,27,,0,0,5453.89,0
4805110,08:35:43,08:35:43,2631,28,,0,0,5538.67,0
4805110,08:36:47,08:36:47,2632,29,,0,0,5806.19,0
4805110,08:37:24,08:37:24,2633,30,,0,0,6010.68,0
4805110,08:38:31,08:38:31,2634,31,,0,0,6172.62,0
4805110,08:39:06,08:39:06,2386,32,,0,0,6321.56,0
4805110,08:39:24,08:39:24,2341,33,,0,0,6407.22,0
4805110,08:41:22,08:41:22,2128,34,,0,0,7133.78,0
4805110,08:42:00,08:42:00,2129,35,,0,0,7346.08,1
4805110,08:42:39,08:42:39,2130,36,,0,0,7534.09,0
4805110,08:43:24,08:43:24,2131,37,,0,0,7774.2,0
4805110,08:44:22,08:44:22,2132,38,,0,0,8004.2,0
4805110,08:44:48,08:44:48,2133,39,,0,0,8131.66,0
4805110,08:45:24,08:45:24,2134,40,,0,0,8305.24,0
4805110,08:45:41,08:45:41,160,41,,0,0,8379.16,0
4805110,08:49:00,08:49:00,10160,42,,0,0,9425.25,1
4805110,08:52:38,08:52:38,162,43,,0,0,10455.37,0
4805110,08:53:07,08:53:07,2326,44,,0,0,10608.77,0
4805110,08:54:00,08:54:00,2327,45,,0,0,10805.78,1
4805110,08:55:47,08:55:47,2671,46,,0,0,11237.84,0
4805110,08:57:05,08:57:05,2672,47,,0,0,11515.3,0
4805110,08:58:04,08:58:04,2673,48,,0,0,11691.47,0
4805110,08:58:52,08:58:52,2674,49,,0,0,11825.01,0
4805110,09:00:02,09:00:02,2675,50,,0,0,12007.78,0
4805110,09:00:43,09:00:43,2676,51,,0,0,12170.74,0
4805110,09:01:27,09:01:27,2677,52,,0,0,12339.73,0
4805110,09:03:22,09:03:22,2678,53,,0,0,12623.82,0
4805110,09:04:51,09:04:51,2679,54,,0,0,12938.44,0
4805110,09:05:35,09:05:35,2680,55,,0,0,13049.59,0
4805110,09:07:15,09:07:15,2681,56,,0,0,13381.52,0
4805110,09:08:00,09:08:00,2542,57,,1,0,13495.67,1
4805140,08:18:00,08:18:00,9945,1,,0,1,0,1
4805140,08:19:59,08:19:59,2608,2,,0,0,800.54,0
4805140,08:20:25,08:20:25,8338,3,,0,0,926.08,0
4805140,08:21:07,08:21:07,3824,4,,0,0,1131.3,0
4805140,08:22:23,08:22:23,3825,5,,0,0,1511.11,0
4805140,08:23:07,08:23:07,3826,6,,0,0,1701.54,0
4805140,08:23:47,08:23:47,3827,7,,0,0,1875.28,0
4805140,08:24:37,08:24:37,3828,8,,0,0,2125.49,0
4805140,08:25:10,08:25:10,7825,9,,0,0,2325.84,0
4805140,08:25:57,08:25:57,2218,10,,0,0,2543.72,0
4805140,08:26:15,08:26:15,2219,11,,0,0,2641.62,0
4805140,08:26:58,08:26:58,2220,12,,0,0,2795.81,0
4805140,08:27:33,08:27:33,2616,13,,0,0,3015.32,0
4805140,08:27:52,08:27:52,2617,14,,0,0,3106.88,0
4805140,08:28:27,08:28:27,2618,15,,0,0,3338.35,0
4805140,08:28:55,08:28:55,2619,16,,0,0,3456.38,0
4805140,08:29:37,08:29:37,2620,17,,0,0,3662.47,0
4805140,08:30:03,08:30:03,2621,18,,0,0,3803.36,0
4805140,08:30:48,08:30:48,2622,19,,0,0,4018.01,0
4805140,08:31:30,08:31:30,2623,20,,0,0,4276.85,0
4805140,08:32:15,08:32:15,2624,21,,0,0,4480.53,0
4805140,08:33:00,08:33:00,2625,22,,0,0,4699.92,1
4805140,08:33:26,08:33:26,2626,23,,0,0,4813.46,0
4805140,08:33:56,08:33:56,2627,24,,0,0,4976.53,0
4805140,08:34:25,08:34:25,2628,25,,0,0,5129.94,0
4805140,08:34:54,08:34:54,2629,26,,0,0,5297.43,0
4805140,08:35:24,08:35:24,2630,27,,0,0,5453.89,0
4805140,08:35:43,08:35:43,2631,28,,0,0,5538.67,0
4805140,08:36:47,08:36:47,2632,29,,0,0,5806.19,0
4805140,08:37:24,08:37:24,2633,30,,0,0,6010.68,0
4805140,08:38:31,08:38:31,2634,31,,0,0,6172.62,0
4805140,08:39:06,08:39:06,2386,32,,0,0,6321.56,0
4805140,08:39:24,08:39:24,2341,33,,0,0,6407.22,0
4805140,08:41:22,08:41:22,2128,34,,0,0,7133.78,0
4805140,08:42:00,08:42:00,2129,35,,0,0,7346.08,1
4805140,08:42:39,08:42:39,2130,36,,0,0,7534.09,0
4805140,08:43:24,08:43:24,2131,37,,0,0,7774.2,0
4805140,08:44:22,08:44:22,2132,38,,0,0,8004.2,0
4805140,08:44:48,08:44:48,2133,39,,0,0,8131.66,0
4805140,08:45:24,08:45:24,2134,40,,0,0,8305.24,0
4805140,08:45:41,08:45:41,160,41,,0,0,8379.16,0
4805140,08:49:00,08:49:00,10160,42,,0,0,9425.25,1
4805140,08:52:38,08:52:38,162,43,,0,0,10455.37,0
4805140,08:53:07,08:53:07,2326,44,,0,0,10608.77,0
4805140,08:54:00,08:54:00,2327,45,,0,0,10805.78,1
4805140,08:55:47,08:55:47,2671,46,,0,0,11237.84,0
4805140,08:57:05,08:57:05,2672,47,,0,0,11515.3,0
4805140,08:58:04,08:58:04,2673,48,,0,0,11691.47,0
4805140,08:58:52,08:58:52,2674,49,,0,0,11825.01,0
4805140,09:00:02,09:00:02,2675,50,,0,0,12007.78,0
4805140,09:00:43,09:00:43,2676,51,,0,0,12170.74,0
4805140,09:01:27,09:01:27,2677,52,,0,0,12339.73,0
4805140,09:03:22,09:03:22,2678,53,,0,0,12623.82,0
4805140,09:04:51,09:04:51,2679,54,,0,0,12938.44,0
4805140,09:05:35,09:05:35,2680,55,,0,0,13049.59,0
4805140,09:07:15,09:07:15,2681,56,,0,0,13381.52,0
4805140,09:08:00,09:08:00,2542,57,,1,0,13495.67,1
4805150,08:18:00,08:18:00,9945,1,,0,1,0,1
4805150,08:19:59,08:19:59,2608,2,,0,0,800.54,0
4805150,08:20:25,08:20:25,8338,3,,0,0,926.08,0
4805150,08:21:07,08:21:07,3824,4,,0,0,1131.3,0
4805150,08:22:23,08:22:23,3825,5,,0,0,1511.11,0
4805150,08:23:07,08:23:07,3826,6,,0,0,1701.54,0
4805150,08:23:47,08:23:47,3827,7,,0,0,1875.28,0
4805150,08:24:37,08:24:37,3828,8,,0,0,2125.49,0
4805150,08:25:10,08:25:10,7825,9,,0,0,2325.84,0
4805150,08:25:57,08:25:57,2218,10,,0,0,2543.72,0
4805150,08:26:15,08:26:15,2219,11,,0,0,2641.62,0
4805150,08:26:58,08:26:58,2220,12,,0,0,2795.81,0
4805150,08:27:33,08:27:33,2616,13,,0,0,3015.32,0
4805150,08:27:52,08:27:52,2617,14,,0,0,3106.88,0
4805150,08:28:27,08:28:27,2618,15,,0,0,3338.35,0
4805150,08:28:55,08:28:55,2619,16,,0,0,3456.38,0
4805150,08:29:37,08:29:37,2620,17,,0,0,3662.47,0
4805150,08:30:03,08:30:03,2621,18,,0,0,3803.36,0
4805150,08:30:48,08:30:48,2622,19,,0,0,4018.01,0
4805150,08:31:30,08:31:30,2623,20,,0,0,4276.85,0
4805150,08:32:15,08:32:15,2624,21,,0,0,4480.53,0
4805150,08:33:00,08:33:00,2625,22,,0,0,4699.92,1
4805150,08:33:26,08:33:26,2626,23,,0,0,4813.46,0
4805150,08:33:56,08:33:56,2627,24,,0,0,4976.53,0
4805150,08:34:25,08:34:25,2628,25,,0,0,5129.94,0
4805150,08:34:54,08:34:54,2629,26,,0,0,5297.43,0
4805150,08:35:24,08:35:24,2630,27,,0,0,5453.89,0
4805150,08:35:43,08:35:43,2631,28,,0,0,5538.67,0
4805150,08:36:47,08:36:47,2632,29,,0,0,5806.19,0
4805150,08:37:24,08:37:24,2633,30,,0,0,6010.68,0
4805150,08:38:31,08:38:31,2634,31,,0,0,6172.62,0
4805150,08:39:06,08:39:06,2386,32,,0,0,6321.56,0
4805150,08:39:24,08:39:24,2341,33,,0,0,6407.22,0
4805150,08:41:22,08:41:22,2128,34,,0,0,7133.78,0
4805150,08:42:00,08:42:00,2129,35,,0,0,7346.08,1
4805150,08:42:39,08:42:39,2130,36,,0,0,7534.09,0
4805150,08:43:24,08:43:24,2131,37,,0,0,7774.2,0
4805150,08:44:22,08:44:22,2132,38,,0,0,8004.2,0
4805150,08:44:48,08:44:48,2133,39,,0,0,8131.66,0
4805150,08:45:24,08:45:24,2134,40,,0,0,8305.24,0
4805150,08:45:41,08:45:41,160,41,,0,0,8379.16,0
4805150,08:49:00,08:49:00,10160,42,,0,0,9425.25,1
4805150,08:52:38,08:52:38,162,43,,0,0,10455.37,0
4805150,08:53:07,08:53:07,2326,44,,0,0,10608.77,0
4805150,08:54:00,08:54:00,2327,45,,0,0,10805.78,1
4805150,08:55:47,08:55:47,2671,46,,0,0,11237.84,0
4805150,08:57:05,08:57:05,2672,47,,0,0,11515.3,0
4805150,08:58:04,08:58:04,2673,48,,0,0,11691.47,0
4805150,08:58:52,08:58:52,2674,49,,0,0,11825.01,0
4805150,09:00:02,09:00:02,2675,50,,0,0,12007.78,0
4805150,09:00:43,09:00:43,2676,51,,0,0,12170.74,0
4805150,09:01:27,09:01:27,2677,52,,0,0,12339.73,0
4805150,09:03:22,09:03:22,2678,53,,0,0,12623.82,0
4805150,09:04:51,09:04:51,2679,54,,0,0,12938.44,0
4805150,09:05:35,09:05:35,2680,55,,0,0,13049.59,0
4805150,09:07:15,09:07:15,2681,56,,0,0,13381.52,0
4805150,09:08:00,09:08:00,2542,57,,1,0,13495.67,1
4806070,24:02:00,24:02:00,9945,1,,0,1,0,1
4806070,24:03:16,24:03:16,2608,2,,0,0,800.54,0
4806070,24:03:45,24:03:45,686,3,,0,0,1016.7,0
4806070,24:04:06,24:04:06,2609,4,,0,0,1181.98,0
4806070,24:04:38,24:04:38,3492,5,,0,0,1465.29,0
4806070,24:05:05,24:05:05,3493,6,,0,0,1732.1,0
4806070,24:05:26,24:05:26,3494,7,,0,0,1892.98,0
4806070,24:06:00,24:06:00,3495,8,,0,0,2165.01,1
4806070,24:06:52,24:06:52,648,9,,0,0,2521.92,0
4806070,24:07:47,24:07:47,2178,10,,0,0,2899.68,0
4806070,24:08:09,24:08:09,10055,11,,0,0,3012.66,0
4806070,24:08:36,24:08:36,2180,12,,0,0,3209.88,0
4806070,24:09:12,24:09:12,2181,13,,0,0,3442.41,0
4806070,24:09:43,24:09:43,2182,14,,0,0,3635.36,0
4806070,24:10:30,24:10:30,2183,15,,0,0,3893.17,0
4806070,24:11:18,24:11:18,2184,16,,0,0,4197.67,0
4806070,24:11:41,24:11:41,2185,17,,0,0,4365.02,0
4806070,24:12:03,24:12:03,2186,18,,0,0,4504.2,0
4806070,24:12:36,24:12:36,3496,19,,0,0,4727.71,0
4806070,24:13:14,24:13:14,2193,20,,0,0,5007.59,0
4806070,24:13:47,24:13:47,2194,21,,0,0,5187.42,0
4806070,24:14:54,24:14:54,3497,22,,0,0,5553.25,0
4806070,24:15:21,24:15:21,3498,23,,0,0,5724.91,0
4806070,24:15:45,24:15:45,6985,24,,0,0,5880.14,0
4806070,24:16:07,24:16:07,3499,25,,0,0,6042.43,0
4806070,24:17:03,24:17:03,2356,26,,0,0,6398.02,0
4806070,24:17:40,24:17:40,2357,27,,0,0,6628.16,0
4806070,24:18:12,24:18:12,2358,28,,0,0,6856.01,0
4806070,24:19:00,24:19:00,31,29,,0,0,7185.54,1
4806070,24:19:35,24:19:35,32,30,,0,0,7454.44,0
4806070,24:20:12,24:20:12,33,31,,0,0,7746.84,0
4806070,24:20:44,24:20:44,34,32,,0,0,8005.52,0
4806070,24:21:25,24:21:25,35,33,,0,0,8326.1,0
4806070,24:22:00,24:22:00,9636,34,,0,0,8607.83,0
4806070,24:22:43,24:22:43,37,35,,0,0,8951.08,0
4806070,24:23:18,24:23:18,38,36,,0,0,9243.42,0
4806070,24:23:52,24:23:52,39,37,,0,0,9518,0
4806070,24:24:12,24:24:12,40,38,,0,0,9663.35,0
4806070,24:24:40,24:24:40,41,39,,0,0,9919.95,0
4806070,24:25:00,24:25:00,42,40,,0,0,10075.56,1
4806070,24:25:16,24:25:16,43,41,,0,0,10264.73,0
4806070,24:25:42,24:25:42,3506,42,,0,0,10678.45,0
4806070,24:26:05,24:26:05,3508,43,,0,0,11035.08,0
4806070,24:27:48,24:27:48,3509,44,,0,0,12563.47,0
4806070,24:28:22,24:28:22,3510,45,,0,0,13082.18,0
4806070,24:28:45,24:28:45,8414,46,,0,0,13463.32,0
4806070,24:29:00,24:29:00,3512,47,,0,0,13700.44,1
4806070,24:29:23,24:29:23,3513,48,,0,0,13964.84,0
4806070,24:30:03,24:30:03,3514,49,,0,0,14325.31,0
4806070,24:30:50,24:30:50,8595,50,,0,0,14704.96,0
4806070,24:31:21,24:31:21,3516,51,,0,0,14932.04,0
4806070,24:31:43,24:31:43,3517,52,,0,0,15054.74,0
4806070,24:32:24,24:32:24,3518,53,,0,0,15362.08,0
4806070,24:32:49,24:32:49,3519,54,,0,0,15535.77,0
4806070,24:34:14,24:34:14,3520,55,,0,0,16084.37,0
4806070,24:34:50,24:34:50,3521,56,,0,0,16325.55,0
4806070,24:36:12,24:36:12,3522,57,,0,0,16563.97,0
4806070,24:37:40,24:37:40,3523,58,,0,0,17020.7,0
4806070,24:38:08,24:38:08,9512,59,,0,0,17223.58,0
4806070,24:39:00,24:39:00,9515,60,,0,0,17757.9,1
4806070,24:40:48,24:40:48,10586,61,,0,0,18549.93,0
4806070,24:41:41,24:41:41,8076,62,,0,0,18911.05,0
4806070,24:42:25,24:42:25,10035,63,,0,0,19200.84,0
4806070,24:43:14,24:43:14,6597,64,,0,0,19506.72,0
4806070,24:44:26,24:44:26,6598,65,,0,0,19999.54,0
4806070,24:45:01,24:45:01,3105,66,,0,0,20198.28,0
4806070,24:45:37,24:45:37,7834,67,,0,0,20476.87,0
4806070,24:46:00,24:46:00,9516,68,,0,0,20687.31,1
4806070,24:50:00,24:50:00,9518,69,,1,0,20977.64,1
4806130,24:02:00,24:02:00,9945,1,,0,1,0,1
4806130,24:03:16,24:03:16,2608,2,,0,0,800.54,0
4806130,24:03:45,24:03:45,686,3,,0,0,1016.7,0
4806130,24:04:06,24:04:06,2609,4,,0,0,1181.98,0
4806130,24:04:38,24:04:38,3492,5,,0,0,1465.29,0
4806130,24:05:05,24:05:05,3493,6,,0,0,1732.1,0
4806130,24:05:26,24:05:26,3494,7,,0,0,1892.98,0
4806130,24:06:00,24:06:00,3495,8,,0,0,2165.01,1
4806130,24:06:52,24:06:52,648,9,,0,0,2521.92,0
4806130,24:07:47,24:07:47,2178,10,,0,0,2899.68,0
4806130,24:08:09,24:08:09,10055,11,,0,0,3012.66,0
4806130,24:08:36,24:08:36,2180,12,,0,0,3209.88,0
4806130,24:09:12,24:09:12,2181,13,,0,0,3442.41,0
4806130,24:09:43,24:09:43,2182,14,,0,0,3635.36,0
4806130,24:10:30,24:10:30,2183,15,,0,0,3893.17,0
4806130,24:11:18,24:11:18,2184,16,,0,0,4197.67,0
4806130,24:11:41,24:11:41,2185,17,,0,0,4365.02,0
4806130,24:12:03,24:12:03,2186,18,,0,0,4504.2,0
4806130,24:12:36,24:12:36,3496,19,,0,0,4727.71,0
4806130,24:13:14,24:13:14,2193,20,,0,0,5007.59,0
4806130,24:13:47,24:13:47,2194,21,,0,0,5187.42,0
4806130,24:14:54,24:14:54,3497,22,,0,0,5553.25,0
4806130,24:15:21,24:15:21,3498,23,,0,0,5724.91,0
4806130,24:15:45,24:15:45,6985,24,,0,0,5880.14,0
4806130,24:16:07,24:16:07,3499,25,,0,0,6042.43,0
4806130,24:17:03,24:17:03,2356,26,,0,0,6398.02,0
4806130,24:17:40,24:17:40,2357,27,,0,0,6628.16,0
4806130,24:18:12,24:18:12,2358,28,,0,0,6856.01,0
4806130,24:19:00,24:19:00,31,29,,0,0,7185.54,1
4806130,24:19:35,24:19:35,32,30,,0,0,7454.44,0
4806130,24:20:12,24:20:12,33,31,,0,0,7746.84,0
4806130,24:20:44,24:20:44,34,32,,0,0,8005.52,0
4806130,24:21:25,24:21:25,35,33,,0,0,8326.1,0
4806130,24:22:00,24:22:00,9636,34,,0,0,8607.83,0
4806130,24:22:43,24:22:43,37,35,,0,0,8951.08,0
4806130,24:23:18,24:23:18,38,36,,0,0,9243.42,0
4806130,24:23:52,24:23:52,39,37,,0,0,9518,0
4806130,24:24:12,24:24:12,40,38,,0,0,9663.35,0
4806130,24:24:40,24:24:40,41,39,,0,0,9919.95,0
4806130,24:25:00,24:25:00,42,40,,0,0,10075.56,1
4806130,24:25:16,24:25:16,43,41,,0,0,10264.73,0
4806130,24:25:42,24:25:42,3506,42,,0,0,10678.45,0
4806130,24:26:05,24:26:05,3508,43,,0,0,11035.08,0
4806130,24:27:48,24:27:48,3509,44,,0,0,12563.47,0
4806130,24:28:22,24:28:22,3510,45,,0,0,13082.18,0
4806130,24:28:45,24:28:45,8414,46,,0,0,13463.32,0
4806130,24:29:00,24:29:00,3512,47,,0,0,13700.44,1
4806130,24:29:23,24:29:23,3513,48,,0,0,13964.84,0
4806130,24:30:03,24:30:03,3514,49,,0,0,14325.31,0
4806130,24:30:50,24:30:50,8595,50,,0,0,14704.96,0
4806130,24:31:21,24:31:21,3516,51,,0,0,14932.04,0
4806130,24:31:43,24:31:43,3517,52,,0,0,15054.74,0
4806130,24:32:24,24:32:24,3518,53,,0,0,15362.08,0
4806130,24:32:49,24:32:49,3519,54,,0,0,15535.77,0
4806130,24:34:14,24:34:14,3520,55,,0,0,16084.37,0
4806130,24:34:50,24:34:50,3521,56,,0,0,16325.55,0
4806130,24:36:12,24:36:12,3522,57,,0,0,16563.97,0
4806130,24:37:40,24:37:40,3523,58,,0,0,17020.7,0
4806130,24:38:08,24:38:08,9512,59,,0,0,17223.58,0
4806130,24:39:00,24:39:00,9515,60,,0,0,17757.9,1
4806130,24:40:48,24:40:48,10586,61,,0,0,18549.93,0
4806130,24:41:41,24:41:41,8076,62,,0,0,18911.05,0
4806130,24:42:25,24:42:25,10035,63,,0,0,19200.84,0
4806130,24:43:14,24:43:14,6597,64,,0,0,19506.72,0
4806130,24:44:26,24:44:26,6598,65,,0,0,19999.54,0
4806130,24:45:01,24:45:01,3105,66,,0,0,20198.28,0
4806130,24:45:37,24:45:37,7834,67,,0,0,20476.87,0
4806130,24:46:00,24:46:00,9516,68,,0,0,20687.31,1
4806130,24:50:00,24:50:00,9518,69,,1,0,20977.64,1
4807080,20:47:00,20:47:00,6588,1,,0,1,0,1
4807080,20:48:00,20:48:00,9517,2,,0,0,303.9,1
4807080,20:50:00,20:50:00,9513,3,,0,0,789.11,1
4807080,20:52:12,20:52:12,6579,4,,0,0,2191.72,0
4807080,20:55:00,20:55:00,6608,5,,0,0,3913.66,1
4807080,21:00:16,21:00:16,4848,6,,0,0,7281.47,0
4807080,21:00:46,21:00:46,4853,7,,0,0,7597.7,0
4807080,21:01:17,21:01:17,3462,8,,0,0,7894.34,0
4807080,21:01:43,21:01:43,2380,9,,0,0,8168.1,0
4807080,21:02:49,21:02:49,2381,10,,0,0,8721.82,0
4807080,21:03:39,21:03:39,153,11,,0,0,9167.23,0
4807080,21:03:53,21:03:53,154,12,,0,0,9323.58,0
4807080,21:05:00,21:05:00,7092,13,,0,0,9981.6,1
4807080,21:10:02,21:10:02,9507,14,,0,0,11699.38,0
4807080,21:11:00,21:11:00,9504,15,,0,0,12109.1,1
4807080,21:15:00,21:15:00,10161,16,,0,0,13848.85,1
4807080,21:23:00,21:23:00,2504,17,,0,0,18207.87,1
4807080,21:28:00,21:28:00,10344,18,,0,0,19127.02,1
4807080,21:29:40,21:29:40,5730,19,,0,0,19726.5,0
4807080,21:34:00,21:34:00,9944,20,,1,0,20790.32,1
4807090,20:47:00,20:47:00,6588,1,,0,1,0,1
4807090,20:48:00,20:48:00,9517,2,,0,0,303.9,1
4807090,20:50:00,20:50:00,9513,3,,0,0,789.11,1
4807090,20:52:12,20:52:12,6579,4,,0,0,2191.72,0
4807090,20:55:00,20:55:00,6608,5,,0,0,3913.66,1
4807090,21:00:16,21:00:16,4848,6,,0,0,7281.47,0
4807090,21:00:46,21:00:46,4853,7,,0,0,7597.7,0
4807090,21:01:17,21:01:17,3462,8,,0,0,7894.34,0
4807090,21:01:43,21:01:43,2380,9,,0,0,8168.1,0
4807090,21:02:49,21:02:49,2381,10,,0,0,8721.82,0
4807090,21:03:39,21:03:39,153,11,,0,0,9167.23,0
4807090,21:03:53,21:03:53,154,12,,0,0,9323.58,0
4807090,21:05:00,21:05:00,7092,13,,0,0,9981.6,1
4807090,21:10:02,21:10:02,9507,14,,0,0,11699.38,0
4807090,21:11:00,21:11:00,9504,15,,0,0,12109.1,1
4807090,21:15:00,21:15:00,10161,16,,0,0,13848.85,1
4807090,21:23:00,21:23:00,2504,17,,0,0,18207.87,1
4807090,21:28:00,21:28:00,10344,18,,0,0,19127.02,1
4807090,21:29:40,21:29:40,5730,19,,0,0,19726.5,0
4807090,21:34:00,21:34:00,9944,20,,1,0,20790.32,1
48080,21:28:00,21:28:00,9953,1,,0,1,0,1
48080,21:29:20,21:29:20,725,2,,0,0,944.11,0
48080,21:30:09,21:30:09,102,3,,0,0,1562.98,0
48080,21:30:55,21:30:55,103,4,,0,0,2129.92,0
48080,21:31:34,21:31:34,104,5,,0,0,2620.18,0
48080,21:33:00,21:33:00,9490,6,,0,0,3659.22,1
48080,21:33:59,21:33:59,8418,7,,0,0,4124.73,0
48080,21:35:06,21:35:06,795,8,,0,0,4568.99,0
48080,21:36:22,21:36:22,10750,9,,0,0,5033.35,0
48080,21:37:12,21:37:12,1074,10,,0,0,5392.7,0
48080,21:37:38,21:37:38,1075,11,,0,0,5651.4,0
48080,21:39:06,21:39:06,1076,12,,0,0,6451.14,0
48080,21:39:39,21:39:39,1077,13,,0,0,6755.59,0
48080,21:40:45,21:40:45,1078,14,,0,0,7306.98,0
48080,21:41:34,21:41:34,1079,15,,0,0,7676.61,0
48080,21:42:08,21:42:08,1080,16,,0,0,7966.84,0
48080,21:42:43,21:42:43,1081,17,,0,0,8262.68,0
48080,21:43:20,21:43:20,1082,18,,0,0,8579.69,0
48080,21:44:00,21:44:00,1083,19,,0,0,8969.11,1
48080,21:44:54,21:44:54,1084,20,,0,0,9195.49,0
48080,21:46:05,21:46:05,7243,21,,0,0,9521.75,0
48080,21:46:55,21:46:55,1086,22,,0,0,9798.63,0
48080,21:47:42,21:47:42,1087,23,,0,0,10011.94,0
48080,21:48:20,21:48:20,1088,24,,0,0,10219.56,0
48080,21:48:48,21:48:48,1089,25,,0,0,10411.78,0
48080,21:49:29,21:49:29,1090,26,,0,0,10619.16,0
48080,21:50:11,21:50:11,1091,27,,0,0,10843.61,0
48080,21:51:39,21:51:39,1092,28,,0,0,11292.74,0
48080,21:53:18,21:53:18,1093,29,,0,0,11835.89,0
48080,21:56:00,21:56:00,9642,30,,0,0,12707.59,1
48080,21:56:32,21:56:32,1095,31,,0,0,13138.7,0
48080,21:57:35,21:57:35,1096,32,,0,0,13617.94,0
48080,21:58:16,21:58:16,1097,33,,0,0,14023.51,0
48080,21:58:45,21:58:45,1098,34,,0,0,14325.92,0
48080,21:59:10,21:59:10,1099,35,,0,0,14562.03,0
48080,21:59:45,21:59:45,1100,36,,0,0,14958.01,0
48080,22:00:28,22:00:28,1101,37,,0,0,15386.28,0
48080,22:00:59,22:00:59,1102,38,,0,0,15715.65,0
48080,22:01:38,22:01:38,1103,39,,0,0,16153.57,0
48080,22:02:13,22:02:13,1104,40,,0,0,16476.88,0
48080,22:02:31,22:02:31,9655,41,,0,0,16718.97,0
48080,22:03:00,22:03:00,5485,42,,0,0,17004.85,1
48080,22:03:50,22:03:50,6309,43,,0,0,17264.15,0
48080,22:07:31,22:07:31,2281,44,,0,0,18262.17,0
48080,22:08:21,22:08:21,6561,45,,0,0,18489.06,0
48080,22:11:00,22:11:00,3344,46,,1,0,19248.2,1
4808120,14:04:00,14:04:00,9943,1,,0,1,0,1
4808120,14:07:55,14:07:55,2127,2,,0,0,1866.91,0
4808120,14:09:17,14:09:17,3836,3,,0,0,2525.71,0
4808120,14:17:00,14:17:00,9487,4,,0,0,6447.64,1
4808120,14:24:00,14:24:00,9520,5,,0,0,9567.62,1
4808120,14:31:00,14:31:00,3344,6,,0,0,11848.42,1
4808120,14:35:35,14:35:35,657,7,,0,0,14410.28,0
4808120,14:44:03,14:44:03,2723,8,,0,0,19162.05,0
4808120,14:44:47,14:44:47,2724,9,,0,0,19618.82,0
4808120,14:45:16,14:45:16,2725,10,,0,0,19865.58,0
4808120,14:45:43,14:45:43,2726,11,,0,0,20079.57,0
4808120,14:46:12,14:46:12,2727,12,,0,0,20332.11,0
4808120,14:46:48,14:46:48,2728,13,,0,0,20644.63,0
4808120,14:47:18,14:47:18,2730,14,,0,0,20909.67,0
4808120,14:47:50,14:47:50,9529,15,,0,0,21219.25,0
4808120,14:48:06,14:48:06,1144,16,,0,0,21344.91,0
4808120,14:49:15,14:49:15,1145,17,,0,0,21920.92,0
4808120,14:50:00,14:50:00,2880,18,,1,0,22297.3,1
48090,21:28:00,21:28:00,9953,1,,0,1,0,1
48090,21:29:20,21:29:20,725,2,,0,0,944.11,0
48090,21:30:09,21:30:09,102,3,,0,0,1562.98,0
48090,21:30:55,21:30:55,103,4,,0,0,2129.92,0
48090,21:31:34,21:31:34,104,5,,0,0,2620.18,0
48090,21:33:00,21:33:00,9490,6,,0,0,3659.22,1
48090,21:33:59,21:33:59,8418,7,,0,0,4124.73,0
48090,21:35:06,21:35:06,795,8,,0,0,4568.99,0
48090,21:36:22,21:36:22,10750,9,,0,0,5033.35,0
48090,21:37:12,21:37:12,1074,10,,0,0,5392.7,0
48090,21:37:38,21:37:38,1075,11,,0,0,5651.4,0
48090,21:39:06,21:39:06,1076,12,,0,0,6451.14,0
48090,21:39:39,21:39:39,1077,13,,0,0,6755.59,0
48090,21:40:45,21:40:45,1078,14,,0,0,7306.98,0
48090,21:41:34,21:41:34,1079,15,,0,0,7676.61,0
48090,21:42:08,21:42:08,1080,16,,0,0,7966.84,0
48090,21:42:43,21:42:43,1081,17,,0,0,8262.68,0
48090,21:43:20,21:43:20,1082,18,,0,0,8579.69,0
48090,21:44:00,21:44:00,1083,19,,0,0,8969.11,1
48090,21:44:54,21:44:54,1084,20,,0,0,9195.49,0
48090,21:46:05,21:46:05,7243,21,,0,0,9521.75,0
48090,21:46:55,21:46:55,1086,22,,0,0,9798.63,0
48090,21:47:42,21:47:42,1087,23,,0,0,10011.94,0
48090,21:48:20,21:48:20,1088,24,,0,0,10219.56,0
48090,21:48:48,21:48:48,1089,25,,0,0,10411.78,0
48090,21:49:29,21:49:29,1090,26,,0,0,10619.16,0
48090,21:50:11,21:50:11,1091,27,,0,0,10843.61,0
48090,21:51:39,21:51:39,1092,28,,0,0,11292.74,0
48090,21:53:18,21:53:18,1093,29,,0,0,11835.89,0
48090,21:56:00,21:56:00,9642,30,,0,0,12707.59,1
48090,21:56:32,21:56:32,1095,31,,0,0,13138.7,0
48090,21:57:35,21:57:35,1096,32,,0,0,13617.94,0
48090,21:58:16,21:58:16,1097,33,,0,0,14023.51,0
48090,21:58:45,21:58:45,1098,34,,0,0,14325.92,0
48090,21:59:10,21:59:10,1099,35,,0,0,14562.03,0
48090,21:59:45,21:59:45,1100,36,,0,0,14958.01,0
48090,22:00:28,22:00:28,1101,37,,0,0,15386.28,0
48090,22:00:59,22:00:59,1102,38,,0,0,15715.65,0
48090,22:01:38,22:01:38,1103,39,,0,0,16153.57,0
48090,22:02:13,22:02:13,1104,40,,0,0,16476.88,0
48090,22:02:31,22:02:31,9655,41,,0,0,16718.97,0
48090,22:03:00,22:03:00,5485,42,,0,0,17004.85,1
48090,22:03:50,22:03:50,6309,43,,0,0,17264.15,0
48090,22:07:31,22:07:31,2281,44,,0,0,18262.17,0
48090,22:08:21,22:08:21,6561,45,,0,0,18489.06,0
48090,22:11:00,22:11:00,3344,46,,1,0,19248.2,1
4809080,12:53:00,12:53:00,10264,1,,0,1,0,1
4809080,12:54:20,12:54:20,10266,2,,0,0,388.28,0
4809080,12:54:54,12:54:54,10268,3,,0,0,736.15,0
4809080,12:55:24,12:55:24,9688,4,,0,0,1005.85,0
4809080,12:55:45,12:55:45,7976,5,,0,0,1219.39,0
4809080,12:56:24,12:56:24,6581,6,,0,0,1608.15,0
4809080,12:56:39,12:56:39,6582,7,,0,0,1732.12,0
4809080,12:57:00,12:57:00,4852,8,,0,0,1921.86,1
4809080,12:57:35,12:57:35,3085,9,,0,0,2258.09,0
4809080,12:58:03,12:58:03,3086,10,,0,0,2521.57,0
4809080,12:58:37,12:58:37,3087,11,,0,0,2839.52,0
4809080,12:59:01,12:59:01,3088,12,,0,0,3026.67,0
4809080,13:00:05,13:00:05,3429,13,,0,0,3255.49,0
4809080,13:00:46,13:00:46,3430,14,,0,0,3631.08,0
4809080,13:01:04,13:01:04,3431,15,,0,0,3804.63,0
4809080,13:01:27,13:01:27,3432,16,,0,0,4026.13,0
4809080,13:01:54,13:01:54,3433,17,,0,0,4277.74,0
4809080,13:02:12,13:02:12,3434,18,,0,0,4457.95,0
4809080,13:02:31,13:02:31,3092,19,,0,0,4591.41,0
4809080,13:03:00,13:03:00,3093,20,,0,0,4857.97,1
4809080,13:03:10,13:03:10,3435,21,,0,0,4971.52,0
4809080,13:03:33,13:03:33,3436,22,,0,0,5224.06,0
4809080,13:03:57,13:03:57,3437,23,,0,0,5412.51,0
4809080,13:04:23,13:04:23,3438,24,,0,0,5653.87,0
4809080,13:05:00,13:05:00,3061,25,,0,0,6027.02,0
4809080,13:05:28,13:05:28,3062,26,,0,0,6336.41,0
4809080,13:06:09,13:06:09,3063,27,,0,0,6871.51,0
4809080,13:08:00,13:08:00,6608,28,,1,0,8143.65,1
4809090,12:53:00,12:53:00,10264,1,,0,1,0,1
4809090,12:54:20,12:54:20,10266,2,,0,0,388.28,0
4809090,12:54:54,12:54:54,10268,3,,0,0,736.15,0
4809090,12:55:24,12:55:24,9688,4,,0,0,1005.85,0
4809090,12:55:45,12:55:45,7976,5,,0,0,1219.39,0
4809090,12:56:24,12:56:24,6581,6,,0,0,1608.15,0
4809090,12:56:39,12:56:39,6582,7,,0,0,1732.12,0
4809090,12:57:00,12:57:00,4852,8,,0,0,1921.86,1
4809090,12:57:35,12:57:35,3085,9,,0,0,2258.09,0
4809090,12:58:03,12:58:03,3086,10,,0,0,2521.57,0
4809090,12:58:37,12:58:37,3087,11,,0,0,2839.52,0
4809090,12:59:01,12:59:01,3088,12,,0,0,3026.67,0
4809090,13:00:05,13:00:05,3429,13,,0,0,3255.49,0
4809090,13:00:46,13:00:46,3430,14,,0,0,3631.08,0
4809090,13:01:04,13:01:04,3431,15,,0,0,3804.63,0
4809090,13:01:27,13:01:27,3432,16,,0,0,4026.13,0
4809090,13:01:54,13:01:54,3433,17,,0,0,4277.74,0
4809090,13:02:12,13:02:12,3434,18,,0,0,4457.95,0
4809090,13:02:31,13:02:31,3092,19,,0,0,4591.41,0
4809090,13:03:00,13:03:00,3093,20,,0,0,4857.97,1
4809090,13:03:10,13:03:10,3435,21,,0,0,4971.52,0
4809090,13:03:33,13:03:33,3436,22,,0,0,5224.06,0
4809090,13:03:57,13:03:57,3437,23,,0,0,5412.51,0
4809090,13:04:23,13:04:23,3438,24,,0,0,5653.87,0
4809090,13:05:00,13:05:00,3061,25,,0,0,6027.02,0
4809090,13:05:28,13:05:28,3062,26,,0,0,6336.41,0
4809090,13:06:09,13:06:09,3063,27,,0,0,6871.51,0
4809090,13:08:00,13:08:00,6608,28,,1,0,8143.65,1
4810020,09:28:00,09:28:00,9953,1,,0,1,0,1
4810020,09:29:16,09:29:16,725,2,,0,0,951.71,0
4810020,09:30:04,09:30:04,102,3,,0,0,1566.83,0
4810020,09:30:53,09:30:53,103,4,,0,0,2122.22,0
4810020,09:31:32,09:31:32,104,5,,0,0,2599.44,0
4810020,09:33:00,09:33:00,9490,6,,0,0,3632.14,1
4810020,09:34:12,09:34:12,8418,7,,0,0,4099.69,0
4810020,09:35:24,09:35:24,795,8,,0,0,4540.78,0
4810020,09:36:19,09:36:19,10752,9,,0,0,4741.09,0
4810020,09:37:48,09:37:48,4313,10,,0,0,5167.85,0
4810020,09:40:34,09:40:34,10146,11,,0,0,6193.55,0
4810020,09:41:00,09:41:00,10738,12,,0,0,6374.66,1
4810020,09:41:44,09:41:44,10145,13,,0,0,6559.79,0
4810020,09:44:00,09:44:00,4314,14,,0,0,7015.41,1
4810020,09:45:12,09:45:12,4315,15,,0,0,7339.84,0
4810020,09:46:28,09:46:28,4316,16,,0,0,7669.31,0
4810020,09:47:04,09:47:04,4317,17,,0,0,7853.54,0
4810020,09:47:40,09:47:40,4318,18,,0,0,8068.84,0
4810020,09:48:19,09:48:19,4319,19,,0,0,8262.36,0
4810020,09:48:40,09:48:40,4320,20,,0,0,8353.67,0
4810020,09:49:26,09:49:26,579,21,,0,0,8562.49,0
4810020,09:50:21,09:50:21,4966,22,,0,0,8851.47,0
4810020,09:51:21,09:51:21,4967,23,,0,0,9116.12,0
4810020,09:52:40,09:52:40,4968,24,,0,0,9540.05,0
4810020,09:53:31,09:53:31,4969,25,,0,0,9801.97,0
4810020,09:53:57,09:53:57,4970,26,,0,0,9945.33,0
4810020,09:55:00,09:55:00,2578,27,,0,0,10194.85,1
4810020,09:56:43,09:56:43,2579,28,,0,0,10457.11,0
4810020,09:58:00,09:58:00,9928,29,,0,0,10609.28,1
4810020,10:00:11,10:00:11,9912,30,,0,0,10850.83,0
4810020,10:03:00,10:03:00,9822,31,,0,0,11145.27,1
4810020,10:04:35,10:04:35,3584,32,,0,0,11603.05,0
4810020,10:07:00,10:07:00,3585,33,,0,0,12127.27,1
4810020,10:07:52,10:07:52,10070,34,,0,0,12353.69,0
4810020,10:09:10,10:09:10,2584,35,,0,0,12703.34,0
4810020,10:10:19,10:10:19,2586,36,,0,0,12959.66,0
4810020,10:11:24,10:11:24,2587,37,,0,0,13230.22,0
4810020,10:12:30,10:12:30,2588,38,,0,0,13435.88,0
4810020,10:13:17,10:13:17,2589,39,,0,0,13605.11,0
4810020,10:14:13,10:14:13,2590,40,,0,0,13815.56,0
4810020,10:15:00,10:15:00,2591,41,,0,0,14029.12,1
4810020,10:15:30,10:15:30,2592,42,,0,0,14197.63,0
4810020,10:16:13,10:16:13,2593,43,,0,0,14420.14,0
4810020,10:17:35,10:17:35,10042,44,,0,0,14747.48,0
4810020,10:18:07,10:18:07,10234,45,,0,0,14908.81,0
4810020,10:18:57,10:18:57,2596,46,,0,0,15291.94,0
4810020,10:19:17,10:19:17,2597,47,,0,0,15415.74,0
4810020,10:19:44,10:19:44,9092,48,,0,0,15552.83,0
4810020,10:20:32,10:20:32,9455,49,,0,0,15863.42,0
4810020,10:21:00,10:21:00,10157,50,,1,0,16121.89,1
4810030,09:28:00,09:28:00,9953,1,,0,1,0,1
4810030,09:29:16,09:29:16,725,2,,0,0,951.71,0
4810030,09:30:04,09:30:04,102,3,,0,0,1566.83,0
4810030,09:30:53,09:30:53,103,4,,0,0,2122.22,0
4810030,09:31:32,09:31:32,104,5,,0,0,2599.44,0
4810030,09:33:00,09:33:00,9490,6,,0,0,3632.14,1
4810030,09:34:12,09:34:12,8418,7,,0,0,4099.69,0
4810030,09:35:24,09:35:24,795,8,,0,0,4540.78,0
4810030,09:36:19,09:36:19,10752,9,,0,0,4741.09,0
4810030,09:37:48,09:37:48,4313,10,,0,0,5167.85,0
4810030,09:40:34,09:40:34,10146,11,,0,0,6193.55,0
4810030,09:41:00,09:41:00,10738,12,,0,0,6374.66,1
4810030,09:41:44,09:41:44,10145,13,,0,0,6559.79,0
4810030,09:44:00,09:44:00,4314,14,,0,0,7015.41,1
4810030,09:45:12,09:45:12,4315,15,,0,0,7339.84,0
4810030,09:46:28,09:46:28,4316,16,,0,0,7669.31,0
4810030,09:47:04,09:47:04,4317,17,,0,0,7853.54,0
4810030,09:47:40,09:47:40,4318,18,,0,0,8068.84,0
4810030,09:48:19,09:48:19,4319,19,,0,0,8262.36,0
4810030,09:48:40,09:48:40,4320,20,,0,0,8353.67,0
4810030,09:49:26,09:49:26,579,21,,0,0,8562.49,0
4810030,09:50:21,09:50:21,4966,22,,0,0,8851.47,0
4810030,09:51:21,09:51:21,4967,23,,0,0,9116.12,0
4810030,09:52:40,09:52:40,4968,24,,0,0,9540.05,0
4810030,09:53:31,09:53:31,4969,25,,0,0,9801.97,0
4810030,09:53:57,09:53:57,4970,26,,0,0,9945.33,0
4810030,09:55:00,09:55:00,2578,27,,0,0,10194.85,1
4810030,09:56:43,09:56:43,2579,28,,0,0,10457.11,0
4810030,09:58:00,09:58:00,9928,29,,0,0,10609.28,1
4810030,10:00:11,10:00:11,9912,30,,0,0,10850.83,0
4810030,10:03:00,10:03:00,9822,31,,0,0,11145.27,1
4810030,10:04:35,10:04:35,3584,32,,0,0,11603.05,0
4810030,10:07:00,10:07:00,3585,33,,0,0,12127.27,1
4810030,10:07:52,10:07:52,10070,34,,0,0,12353.69,0
4810030,10:09:10,10:09:10,2584,35,,0,0,12703.34,0
4810030,10:10:19,10:10:19,2586,36,,0,0,12959.66,0
4810030,10:11:24,10:11:24,2587,37,,0,0,13230.22,0
4810030,10:12:30,10:12:30,2588,38,,0,0,13435.88,0
4810030,10:13:17,10:13:17,2589,39,,0,0,13605.11,0
4810030,10:14:13,10:14:13,2590,40,,0,0,13815.56,0
4810030,10:15:00,10:15:00,2591,41,,0,0,14029.12,1
4810030,10:15:30,10:15:30,2592,42,,0,0,14197.63,0
4810030,10:16:13,10:16:13,2593,43,,0,0,14420.14,0
4810030,10:17:35,10:17:35,10042,44,,0,0,14747.48,0
4810030,10:18:07,10:18:07,10234,45,,0,0,14908.81,0
4810030,10:18:57,10:18:57,2596,46,,0,0,15291.94,0
4810030,10:19:17,10:19:17,2597,47,,0,0,15415.74,0
4810030,10:19:44,10:19:44,9092,48,,0,0,15552.83,0
4810030,10:20:32,10:20:32,9455,49,,0,0,15863.42,0
4810030,10:21:00,10:21:00,10157,50,,1,0,16121.89,1
4810040,09:28:00,09:28:00,9953,1,,0,1,0,1
4810040,09:29:16,09:29:16,725,2,,0,0,951.71,0
4810040,09:30:04,09:30:04,102,3,,0,0,1566.83,0
4810040,09:30:53,09:30:53,103,4,,0,0,2122.22,0
4810040,09:31:32,09:31:32,104,5,,0,0,2599.44,0
4810040,09:33:00,09:33:00,9490,6,,0,0,3632.14,1
4810040,09:34:12,09:34:12,8418,7,,0,0,4099.69,0
4810040,09:35:24,09:35:24,795,8,,0,0,4540.78,0
4810040,09:36:19,09:36:19,10752,9,,0,0,4741.09,0
4810040,09:37:48,09:37:48,4313,10,,0,0,5167.85,0
4810040,09:40:34,09:40:34,10146,11,,0,0,6193.55,0
4810040,09:41:00,09:41:00,10738,12,,0,0,6374.66,1
4810040,09:41:44,09:41:44,10145,13,,0,0,6559.79,0
4810040,09:44:00,09:44:00,4314,14,,0,0,7015.41,1
4810040,09:45:12,09:45:12,4315,15,,0,0,7339.84,0
4810040,09:46:28,09:46:28,4316,16,,0,0,7669.31,0
4810040,09:47:04,09:47:04,4317,17,,0,0,7853.54,0
4810040,09:47:40,09:47:40,4318,18,,0,0,8068.84,0
4810040,09:48:19,09:48:19,4319,19,,0,0,8262.36,0
4810040,09:48:40,09:48:40,4320,20,,0,0,8353.67,0
4810040,09:49:26,09:49:26,579,21,,0,0,8562.49,0
4810040,09:50:21,09:50:21,4966,22,,0,0,8851.47,0
4810040,09:51:21,09:51:21,4967,23,,0,0,9116.12,0
4810040,09:52:40,09:52:40,4968,24,,0,0,9540.05,0
4810040,09:53:31,09:53:31,4969,25,,0,0,9801.97,0
4810040,09:53:57,09:53:57,4970,26,,0,0,9945.33,0
4810040,09:55:00,09:55:00,2578,27,,0,0,10194.85,1
4810040,09:56:43,09:56:43,2579,28,,0,0,10457.11,0
4810040,09:58:00,09:58:00,9928,29,,0,0,10609.28,1
4810040,10:00:11,10:00:11,9912,30,,0,0,10850.83,0
4810040,10:03:00,10:03:00,9822,31,,0,0,11145.27,1
4810040,10:04:35,10:04:35,3584,32,,0,0,11603.05,0
4810040,10:07:00,10:07:00,3585,33,,0,0,12127.27,1
4810040,10:07:52,10:07:52,10070,34,,0,0,12353.69,0
4810040,10:09:10,10:09:10,2584,35,,0,0,12703.34,0
4810040,10:10:19,10:10:19,2586,36,,0,0,12959.66,0
4810040,10:11:24,10:11:24,2587,37,,0,0,13230.22,0
4810040,10:12:30,10:12:30,2588,38,,0,0,13435.88,0
4810040,10:13:17,10:13:17,2589,39,,0,0,13605.11,0
4810040,10:14:13,10:14:13,2590,40,,0,0,13815.56,0
4810040,10:15:00,10:15:00,2591,41,,0,0,14029.12,1
4810040,10:15:30,10:15:30,2592,42,,0,0,14197.63,0
4810040,10:16:13,10:16:13,2593,43,,0,0,14420.14,0
4810040,10:17:35,10:17:35,10042,44,,0,0,14747.48,0
4810040,10:18:07,10:18:07,10234,45,,0,0,14908.81,0
4810040,10:18:57,10:18:57,2596,46,,0,0,15291.94,0
4810040,10:19:17,10:19:17,2597,47,,0,0,15415.74,0
4810040,10:19:44,10:19:44,9092,48,,0,0,15552.83,0
4810040,10:20:32,10:20:32,9455,49,,0,0,15863.42,0
4810040,10:21:00,10:21:00,10157,50,,1,0,16121.89,1
4810050,09:28:00,09:28:00,9953,1,,0,1,0,1
4810050,09:29:16,09:29:16,725,2,,0,0,951.71,0
4810050,09:30:04,09:30:04,102,3,,0,0,1566.83,0
4810050,09:30:53,09:30:53,103,4,,0,0,2122.22,0
4810050,09:31:32,09:31:32,104,5,,0,0,2599.44,0
4810050,09:33:00,09:33:00,9490,6,,0,0,3632.14,1
4810050,09:34:12,09:34:12,8418,7,,0,0,4099.69,0
4810050,09:35:24,09:35:24,795,8,,0,0,4540.78,0
4810050,09:36:19,09:36:19,10752,9,,0,0,4741.09,0
4810050,09:37:48,09:37:48,4313,10,,0,0,5167.85,0
4810050,09:40:34,09:40:34,10146,11,,0,0,6193.55,0
4810050,09:41:00,09:41:00,10738,12,,0,0,6374.66,1
4810050,09:41:44,09:41:44,10145,13,,0,0,6559.79,0
4810050,09:44:00,09:44:00,4314,14,,0,0,7015.41,1
4810050,09:45:12,09:45:12,4315,15,,0,0,7339.84,0
4810050,09:46:28,09:46:28,4316,16,,0,0,7669.31,0
4810050,09:47:04,09:47:04,4317,17,,0,0,7853.54,0
4810050,09:47:40,09:47:40,4318,18,,0,0,8068.84,0
4810050,09:48:19,09:48:19,4319,19,,0,0,8262.36,0
4810050,09:48:40,09:48:40,4320,20,,0,0,8353.67,0
4810050,09:49:26,09:49:26,579,21,,0,0,8562.49,0
4810050,09:50:21,09:50:21,4966,22,,0,0,8851.47,0
4810050,09:51:21,09:51:21,4967,23,,0,0,9116.12,0
4810050,09:52:40,09:52:40,4968,24,,0,0,9540.05,0
4810050,09:53:31,09:53:31,4969,25,,0,0,9801.97,0
4810050,09:53:57,09:53:57,4970,26,,0,0,9945.33,0
4810050,09:55:00,09:55:00,2578,27,,0,0,10194.85,1
4810050,09:56:43,09:56:43,2579,28,,0,0,10457.11,0
4810050,09:58:00,09:58:00,9928,29,,0,0,10609.28,1
4810050,10:00:11,10:00:11,9912,30,,0,0,10850.83,0
4810050,10:03:00,10:03:00,9822,31,,0,0,11145.27,1
4810050,10:04:35,10:04:35,3584,32,,0,0,11603.05,0
4810050,10:07:00,10:07:00,3585,33,,0,0,12127.27,1
4810050,10:07:52,10:07:52,10070,34,,0,0,12353.69,0
4810050,10:09:10,10:09:10,2584,35,,0,0,12703.34,0
4810050,10:10:19,10:10:19,2586,36,,0,0,12959.66,0
4810050,10:11:24,10:11:24,2587,37,,0,0,13230.22,0
4810050,10:12:30,10:12:30,2588,38,,0,0,13435.88,0
4810050,10:13:17,10:13:17,2589,39,,0,0,13605.11,0
4810050,10:14:13,10:14:13,2590,40,,0,0,13815.56,0
4810050,10:15:00,10:15:00,2591,41,,0,0,14029.12,1
4810050,10:15:30,10:15:30,2592,42,,0,0,14197.63,0
4810050,10:16:13,10:16:13,2593,43,,0,0,14420.14,0
4810050,10:17:35,10:17:35,10042,44,,0,0,14747.48,0
4810050,10:18:07,10:18:07,10234,45,,0,0,14908.81,0
4810050,10:18:57,10:18:57,2596,46,,0,0,15291.94,0
4810050,10:19:17,10:19:17,2597,47,,0,0,15415.74,0
4810050,10:19:44,10:19:44,9092,48,,0,0,15552.83,0
4810050,10:20:32,10:20:32,9455,49,,0,0,15863.42,0
4810050,10:21:00,10:21:00,10157,50,,1,0,16121.89,1
4810060,09:28:00,09:28:00,9953,1,,0,1,0,1
4810060,09:29:16,09:29:16,725,2,,0,0,951.71,0
4810060,09:30:04,09:30:04,102,3,,0,0,1566.83,0
4810060,09:30:53,09:30:53,103,4,,0,0,2122.22,0
4810060,09:31:32,09:31:32,104,5,,0,0,2599.44,0
4810060,09:33:00,09:33:00,9490,6,,0,0,3632.14,1
4810060,09:34:12,09:34:12,8418,7,,0,0,4099.69,0
4810060,09:35:24,09:35:24,795,8,,0,0,4540.78,0
4810060,09:36:19,09:36:19,10752,9,,0,0,4741.09,0
4810060,09:37:48,09:37:48,4313,10,,0,0,5167.85,0
4810060,09:40:34,09:40:34,10146,11,,0,0,6193.55,0
4810060,09:41:00,09:41:00,10738,12,,0,0,6374.66,1
4810060,09:41:44,09:41:44,10145,13,,0,0,6559.79,0
4810060,09:44:00,09:44:00,4314,14,,0,0,7015.41,1
4810060,09:45:12,09:45:12,4315,15,,0,0,7339.84,0
4810060,09:46:28,09:46:28,4316,16,,0,0,7669.31,0
4810060,09:47:04,09:47:04,4317,17,,0,0,7853.54,0
4810060,09:47:40,09:47:40,4318,18,,0,0,8068.84,0
4810060,09:48:19,09:48:19,4319,19,,0,0,8262.36,0
4810060,09:48:40,09:48:40,4320,20,,0,0,8353.67,0
4810060,09:49:26,09:49:26,579,21,,0,0,8562.49,0
4810060,09:50:21,09:50:21,4966,22,,0,0,8851.47,0
4810060,09:51:21,09:51:21,4967,23,,0,0,9116.12,0
4810060,09:52:40,09:52:40,4968,24,,0,0,9540.05,0
4810060,09:53:31,09:53:31,4969,25,,0,0,9801.97,0
4810060,09:53:57,09:53:57,4970,26,,0,0,9945.33,0
4810060,09:55:00,09:55:00,2578,27,,0,0,10194.85,1
4810060,09:56:43,09:56:43,2579,28,,0,0,10457.11,0
4810060,09:58:00,09:58:00,9928,29,,0,0,10609.28,1
4810060,10:00:11,10:00:11,9912,30,,0,0,10850.83,0
4810060,10:03:00,10:03:00,9822,31,,0,0,11145.27,1
4810060,10:04:35,10:04:35,3584,32,,0,0,11603.05,0
4810060,10:07:00,10:07:00,3585,33,,0,0,12127.27,1
4810060,10:07:52,10:07:52,10070,34,,0,0,12353.69,0
4810060,10:09:10,10:09:10,2584,35,,0,0,12703.34,0
4810060,10:10:19,10:10:19,2586,36,,0,0,12959.66,0
4810060,10:11:24,10:11:24,2587,37,,0,0,13230.22,0
4810060,10:12:30,10:12:30,2588,38,,0,0,13435.88,0
4810060,10:13:17,10:13:17,2589,39,,0,0,13605.11,0
4810060,10:14:13,10:14:13,2590,40,,0,0,13815.56,0
4810060,10:15:00,10:15:00,2591,41,,0,0,14029.12,1
4810060,10:15:30,10:15:30,2592,42,,0,0,14197.63,0
4810060,10:16:13,10:16:13,2593,43,,0,0,14420.14,0
4810060,10:17:35,10:17:35,10042,44,,0,0,14747.48,0
4810060,10:18:07,10:18:07,10234,45,,0,0,14908.81,0
4810060,10:18:57,10:18:57,2596,46,,0,0,15291.94,0
4810060,10:19:17,10:19:17,2597,47,,0,0,15415.74,0
4810060,10:19:44,10:19:44,9092,48,,0,0,15552.83,0
4810060,10:20:32,10:20:32,9455,49,,0,0,15863.42,0
4810060,10:21:00,10:21:00,10157,50,,1,0,16121.89,1
4810100,09:28:00,09:28:00,9953,1,,0,1,0,1
4810100,09:29:16,09:29:16,725,2,,0,0,951.71,0
4810100,09:30:04,09:30:04,102,3,,0,0,1566.83,0
4810100,09:30:53,09:30:53,103,4,,0,0,2122.22,0
4810100,09:31:32,09:31:32,104,5,,0,0,2599.44,0
4810100,09:33:00,09:33:00,9490,6,,0,0,3632.14,1
4810100,09:34:12,09:34:12,8418,7,,0,0,4099.69,0
4810100,09:35:24,09:35:24,795,8,,0,0,4540.78,0
4810100,09:36:19,09:36:19,10752,9,,0,0,4741.09,0
4810100,09:37:48,09:37:48,4313,10,,0,0,5167.85,0
4810100,09:40:34,09:40:34,10146,11,,0,0,6193.55,0
4810100,09:41:00,09:41:00,10738,12,,0,0,6374.66,1
4810100,09:41:44,09:41:44,10145,13,,0,0,6559.79,0
4810100,09:44:00,09:44:00,4314,14,,0,0,7015.41,1
4810100,09:45:12,09:45:12,4315,15,,0,0,7339.84,0
4810100,09:46:28,09:46:28,4316,16,,0,0,7669.31,0
4810100,09:47:04,09:47:04,4317,17,,0,0,7853.54,0
4810100,09:47:40,09:47:40,4318,18,,0,0,8068.84,0
4810100,09:48:19,09:48:19,4319,19,,0,0,8262.36,0
4810100,09:48:40,09:48:40,4320,20,,0,0,8353.67,0
4810100,09:49:26,09:49:26,579,21,,0,0,8562.49,0
4810100,09:50:21,09:50:21,4966,22,,0,0,8851.47,0
4810100,09:51:21,09:51:21,4967,23,,0,0,9116.12,0
4810100,09:52:40,09:52:40,4968,24,,0,0,9540.05,0
4810100,09:53:31,09:53:31,4969,25,,0,0,9801.97,0
4810100,09:53:57,09:53:57,4970,26,,0,0,9945.33,0
4810100,09:55:00,09:55:00,2578,27,,0,0,10194.85,1
4810100,09:56:43,09:56:43,2579,28,,0,0,10457.11,0
4810100,09:58:00,09:58:00,9928,29,,0,0,10609.28,1
4810100,10:00:11,10:00:11,9912,30,,0,0,10850.83,0
4810100,10:03:00,10:03:00,9822,31,,0,0,11145.27,1
4810100,10:04:35,10:04:35,3584,32,,0,0,11603.05,0
4810100,10:07:00,10:07:00,3585,33,,0,0,12127.27,1
4810100,10:07:52,10:07:52,10070,34,,0,0,12353.69,0
4810100,10:09:10,10:09:10,2584,35,,0,0,12703.34,0
4810100,10:10:19,10:10:19,2586,36,,0,0,12959.66,0
4810100,10:11:24,10:11:24,2587,37,,0,0,13230.22,0
4810100,10:12:30,10:12:30,2588,38,,0,0,13435.88,0
4810100,10:13:17,10:13:17,2589,39,,0,0,13605.11,0
4810100,10:14:13,10:14:13,2590,40,,0,0,13815.56,0
4810100,10:15:00,10:15:00,2591,41,,0,0,14029.12,1
4810100,10:15:30,10:15:30,2592,42,,0,0,14197.63,0
4810100,10:16:13,10:16:13,2593,43,,0,0,14420.14,0
4810100,10:17:35,10:17:35,10042,44,,0,0,14747.48,0
4810100,10:18:07,10:18:07,10234,45,,0,0,14908.81,0
4810100,10:18:57,10:18:57,2596,46,,0,0,15291.94,0
4810100,10:19:17,10:19:17,2597,47,,0,0,15415.74,0
4810100,10:19:44,10:19:44,9092,48,,0,0,15552.83,0
4810100,10:20:32,10:20:32,9455,49,,0,0,15863.42,0
4810100,10:21:00,10:21:00,10157,50,,1,0,16121.89,1
4810110,09:28:00,09:28:00,9953,1,,0,1,0,1
4810110,09:29:16,09:29:16,725,2,,0,0,951.71,0
4810110,09:30:04,09:30:04,102,3,,0,0,1566.83,0
4810110,09:30:53,09:30:53,103,4,,0,0,2122.22,0
4810110,09:31:32,09:31:32,104,5,,0,0,2599.44,0
4810110,09:33:00,09:33:00,9490,6,,0,0,3632.14,1
4810110,09:34:12,09:34:12,8418,7,,0,0,4099.69,0
4810110,09:35:24,09:35:24,795,8,,0,0,4540.78,0
4810110,09:36:19,09:36:19,10752,9,,0,0,4741.09,0
4810110,09:37:48,09:37:48,4313,10,,0,0,5167.85,0
4810110,09:40:34,09:40:34,10146,11,,0,0,6193.55,0
4810110,09:41:00,09:41:00,10738,12,,0,0,6374.66,1
4810110,09:41:44,09:41:44,10145,13,,0,0,6559.79,0
4810110,09:44:00,09:44:00,4314,14,,0,0,7015.41,1
4810110,09:45:12,09:45:12,4315,15,,0,0,7339.84,0
4810110,09:46:28,09:46:28,4316,16,,0,0,7669.31,0
4810110,09:47:04,09:47:04,4317,17,,0,0,7853.54,0
4810110,09:47:40,09:47:40,4318,18,,0,0,8068.84,0
4810110,09:48:19,09:48:19,4319,19,,0,0,8262.36,0
4810110,09:48:40,09:48:40,4320,20,,0,0,8353.67,0
4810110,09:49:26,09:49:26,579,21,,0,0,8562.49,0
4810110,09:50:21,09:50:21,4966,22,,0,0,8851.47,0
4810110,09:51:21,09:51:21,4967,23,,0,0,9116.12,0
4810110,09:52:40,09:52:40,4968,24,,0,0,9540.05,0
4810110,09:53:31,09:53:31,4969,25,,0,0,9801.97,0
4810110,09:53:57,09:53:57,4970,26,,0,0,9945.33,0
4810110,09:55:00,09:55:00,2578,27,,0,0,10194.85,1
4810110,09:56:43,09:56:43,2579,28,,0,0,10457.11,0
4810110,09:58:00,09:58:00,9928,29,,0,0,10609.28,1
4810110,10:00:11,10:00:11,9912,30,,0,0,10850.83,0
4810110,10:03:00,10:03:00,9822,31,,0,0,11145.27,1
4810110,10:04:35,10:04:35,3584,32,,0,0,11603.05,0
4810110,10:07:00,10:07:00,3585,33,,0,0,12127.27,1
4810110,10:07:52,10:07:52,10070,34,,0,0,12353.69,0
4810110,10:09:10,10:09:10,2584,35,,0,0,12703.34,0
4810110,10:10:19,10:10:19,2586,36,,0,0,12959.66,0
4810110,10:11:24,10:11:24,2587,37,,0,0,13230.22,0
4810110,10:12:30,10:12:30,2588,38,,0,0,13435.88,0
4810110,10:13:17,10:13:17,2589,39,,0,0,13605.11,0
4810110,10:14:13,10:14:13,2590,40,,0,0,13815.56,0
4810110,10:15:00,10:15:00,2591,41,,0,0,14029.12,1
4810110,10:15:30,10:15:30,2592,42,,0,0,14197.63,0
4810110,10:16:13,10:16:13,2593,43,,0,0,14420.14,0
4810110,10:17:35,10:17:35,10042,44,,0,0,14747.48,0
4810110,10:18:07,10:18:07,10234,45,,0,0,14908.81,0
4810110,10:18:57,10:18:57,2596,46,,0,0,15291.94,0
4810110,10:19:17,10:19:17,2597,47,,0,0,15415.74,0
4810110,10:19:44,10:19:44,9092,48,,0,0,15552.83,0
4810110,10:20:32,10:20:32,9455,49,,0,0,15863.42,0
4810110,10:21:00,10:21:00,10157,50,,1,0,16121.89,1
4810140,09:28:00,09:28:00,9953,1,,0,1,0,1
4810140,09:29:16,09:29:16,725,2,,0,0,951.71,0
4810140,09:30:04,09:30:04,102,3,,0,0,1566.83,0
4810140,09:30:53,09:30:53,103,4,,0,0,2122.22,0
4810140,09:31:32,09:31:32,104,5,,0,0,2599.44,0
4810140,09:33:00,09:33:00,9490,6,,0,0,3632.14,1
4810140,09:34:12,09:34:12,8418,7,,0,0,4099.69,0
4810140,09:35:24,09:35:24,795,8,,0,0,4540.78,0
4810140,09:36:19,09:36:19,10752,9,,0,0,4741.09,0
4810140,09:37:48,09:37:48,4313,10,,0,0,5167.85,0
4810140,09:40:34,09:40:34,10146,11,,0,0,6193.55,0
4810140,09:41:00,09:41:00,10738,12,,0,0,6374.66,1
4810140,09:41:44,09:41:44,10145,13,,0,0,6559.79,0
4810140,09:44:00,09:44:00,4314,14,,0,0,7015.41,1
4810140,09:45:12,09:45:12,4315,15,,0,0,7339.84,0
4810140,09:46:28,09:46:28,4316,16,,0,0,7669.31,0
4810140,09:47:04,09:47:04,4317,17,,0,0,7853.54,0
4810140,09:47:40,09:47:40,4318,18,,0,0,8068.84,0
4810140,09:48:19,09:48:19,4319,19,,0,0,8262.36,0
4810140,09:48:40,09:48:40,4320,20,,0,0,8353.67,0
4810140,09:49:26,09:49:26,579,21,,0,0,8562.49,0
4810140,09:50:21,09:50:21,4966,22,,0,0,8851.47,0
4810140,09:51:21,09:51:21,4967,23,,0,0,9116.12,0
4810140,09:52:40,09:52:40,4968,24,,0,0,9540.05,0
4810140,09:53:31,09:53:31,4969,25,,0,0,9801.97,0
4810140,09:53:57,09:53:57,4970,26,,0,0,9945.33,0
4810140,09:55:00,09:55:00,2578,27,,0,0,10194.85,1
4810140,09:56:43,09:56:43,2579,28,,0,0,10457.11,0
4810140,09:58:00,09:58:00,9928,29,,0,0,10609.28,1
4810140,10:00:11,10:00:11,9912,30,,0,0,10850.83,0
4810140,10:03:00,10:03:00,9822,31,,0,0,11145.27,1
4810140,10:04:35,10:04:35,3584,32,,0,0,11603.05,0
4810140,10:07:00,10:07:00,3585,33,,0,0,12127.27,1
4810140,10:07:52,10:07:52,10070,34,,0,0,12353.69,0
4810140,10:09:10,10:09:10,2584,35,,0,0,12703.34,0
4810140,10:10:19,10:10:19,2586,36,,0,0,12959.66,0
4810140,10:11:24,10:11:24,2587,37,,0,0,13230.22,0
4810140,10:12:30,10:12:30,2588,38,,0,0,13435.88,0
4810140,10:13:17,10:13:17,2589,39,,0,0,13605.11,0
4810140,10:14:13,10:14:13,2590,40,,0,0,13815.56,0
4810140,10:15:00,10:15:00,2591,41,,0,0,14029.12,1
4810140,10:15:30,10:15:30,2592,42,,0,0,14197.63,0
4810140,10:16:13,10:16:13,2593,43,,0,0,14420.14,0
4810140,10:17:35,10:17:35,10042,44,,0,0,14747.48,0
4810140,10:18:07,10:18:07,10234,45,,0,0,14908.81,0
4810140,10:18:57,10:18:57,2596,46,,0,0,15291.94,0
4810140,10:19:17,10:19:17,2597,47,,0,0,15415.74,0
4810140,10:19:44,10:19:44,9092,48,,0,0,15552.83,0
4810140,10:20:32,10:20:32,9455,49,,0,0,15863.42,0
4810140,10:21:00,10:21:00,10157,50,,1,0,16121.89,1
4810150,09:28:00,09:28:00,9953,1,,0,1,0,1
4810150,09:29:16,09:29:16,725,2,,0,0,951.71,0
4810150,09:30:04,09:30:04,102,3,,0,0,1566.83,0
4810150,09:30:53,09:30:53,103,4,,0,0,2122.22,0
4810150,09:31:32,09:31:32,104,5,,0,0,2599.44,0
4810150,09:33:00,09:33:00,9490,6,,0,0,3632.14,1
4810150,09:34:12,09:34:12,8418,7,,0,0,4099.69,0
4810150,09:35:24,09:35:24,795,8,,0,0,4540.78,0
4810150,09:36:19,09:36:19,10752,9,,0,0,4741.09,0
4810150,09:37:48,09:37:48,4313,10,,0,0,5167.85,0
4810150,09:40:34,09:40:34,10146,11,,0,0,6193.55,0
4810150,09:41:00,09:41:00,10738,12,,0,0,6374.66,1
4810150,09:41:44,09:41:44,10145,13,,0,0,6559.79,0
4810150,09:44:00,09:44:00,4314,14,,0,0,7015.41,1
4810150,09:45:12,09:45:12,4315,15,,0,0,7339.84,0
4810150,09:46:28,09:46:28,4316,16,,0,0,7669.31,0
4810150,09:47:04,09:47:04,4317,17,,0,0,7853.54,0
4810150,09:47:40,09:47:40,4318,18,,0,0,8068.84,0
4810150,09:48:19,09:48:19,4319,19,,0,0,8262.36,0
4810150,09:48:40,09:48:40,4320,20,,0,0,8353.67,0
4810150,09:49:26,09:49:26,579,21,,0,0,8562.49,0
4810150,09:50:21,09:50:21,4966,22,,0,0,8851.47,0
4810150,09:51:21,09:51:21,4967,23,,0,0,9116.12,0
4810150,09:52:40,09:52:40,4968,24,,0,0,9540.05,0
4810150,09:53:31,09:53:31,4969,25,,0,0,9801.97,0
4810150,09:53:57,09:53:57,4970,26,,0,0,9945.33,0
4810150,09:55:00,09:55:00,2578,27,,0,0,10194.85,1
4810150,09:56:43,09:56:43,2579,28,,0,0,10457.11,0
4810150,09:58:00,09:58:00,9928,29,,0,0,10609.28,1
4810150,10:00:11,10:00:11,9912,30,,0,0,10850.83,0
4810150,10:03:00,10:03:00,9822,31,,0,0,11145.27,1
4810150,10:04:35,10:04:35,3584,32,,0,0,11603.05,0
4810150,10:07:00,10:07:00,3585,33,,0,0,12127.27,1
4810150,10:07:52,10:07:52,10070,34,,0,0,12353.69,0
4810150,10:09:10,10:09:10,2584,35,,0,0,12703.34,0
4810150,10:10:19,10:10:19,2586,36,,0,0,12959.66,0
4810150,10:11:24,10:11:24,2587,37,,0,0,13230.22,0
4810150,10:12:30,10:12:30,2588,38,,0,0,13435.88,0
4810150,10:13:17,10:13:17,2589,39,,0,0,13605.11,0
4810150,10:14:13,10:14:13,2590,40,,0,0,13815.56,0
4810150,10:15:00,10:15:00,2591,41,,0,0,14029.12,1
4810150,10:15:30,10:15:30,2592,42,,0,0,14197.63,0
4810150,10:16:13,10:16:13,2593,43,,0,0,14420.14,0
4810150,10:17:35,10:17:35,10042,44,,0,0,14747.48,0
4810150,10:18:07,10:18:07,10234,45,,0,0,14908.81,0
4810150,10:18:57,10:18:57,2596,46,,0,0,15291.94,0
4810150,10:19:17,10:19:17,2597,47,,0,0,15415.74,0
4810150,10:19:44,10:19:44,9092,48,,0,0,15552.83,0
4810150,10:20:32,10:20:32,9455,49,,0,0,15863.42,0
4810150,10:21:00,10:21:00,10157,50,,1,0,16121.89,1
481020,13:57:00,13:57:00,10293,1,,0,1,0,1
481020,13:57:54,13:57:54,10685,2,,0,0,651.64,0
481020,14:00:12,14:00:12,10302,3,,0,0,2316.36,0
481020,14:00:35,14:00:35,9799,4,,0,0,2613.46,0
481020,14:00:55,14:00:55,10300,5,,0,0,2795.81,0
481020,14:02:00,14:02:00,10297,6,,0,0,3292.23,1
481020,14:03:00,14:03:00,10295,7,,0,0,3808.3,1
481020,14:05:27,14:05:27,9811,8,,0,0,4380.22,0
481020,14:06:13,14:06:13,10400,9,,0,0,4758.03,0
481020,14:06:33,14:06:33,10398,10,,0,0,4935.34,0
481020,14:07:06,14:07:06,9800,11,,0,0,5242.29,0
481020,14:08:01,14:08:01,10631,12,,0,0,5649.6,0
481020,14:09:15,14:09:15,9561,13,,0,0,6342.68,0
481020,14:10:00,14:10:00,10288,14,,0,0,6740.28,0
481020,14:11:22,14:11:22,1136,15,,0,0,7381.04,0
481020,14:12:00,14:12:00,1137,16,,0,0,7729.22,1
481020,14:12:31,14:12:31,1138,17,,0,0,7981.43,0
481020,14:13:09,14:13:09,1139,18,,0,0,8229.41,0
481020,14:13:33,14:13:33,1140,19,,0,0,8360.16,0
481020,14:13:53,14:13:53,1141,20,,0,0,8487.35,0
481020,14:14:50,14:14:50,1142,21,,0,0,8858.06,0
481020,14:15:38,14:15:38,9529,22,,0,0,9225.48,0
481020,14:15:58,14:15:58,1144,23,,0,0,9351.14,0
481020,14:17:39,14:17:39,1145,24,,0,0,9927.22,0
481020,14:19:00,14:19:00,9527,25,,1,0,10480.02,1
481030,13:57:00,13:57:00,10293,1,,0,1,0,1
481030,13:57:54,13:57:54,10685,2,,0,0,651.64,0
481030,14:00:12,14:00:12,10302,3,,0,0,2316.36,0
481030,14:00:35,14:00:35,9799,4,,0,0,2613.46,0
481030,14:00:55,14:00:55,10300,5,,0,0,2795.81,0
481030,14:02:00,14:02:00,10297,6,,0,0,3292.23,1
481030,14:03:00,14:03:00,10295,7,,0,0,3808.3,1
481030,14:05:27,14:05:27,9811,8,,0,0,4380.22,0
481030,14:06:13,14:06:13,10400,9,,0,0,4758.03,0
481030,14:06:33,14:06:33,10398,10,,0,0,4935.34,0
481030,14:07:06,14:07:06,9800,11,,0,0,5242.29,0
481030,14:08:01,14:08:01,10631,12,,0,0,5649.6,0
481030,14:09:15,14:09:15,9561,13,,0,0,6342.68,0
481030,14:10:00,14:10:00,10288,14,,0,0,6740.28,0
481030,14:11:22,14:11:22,1136,15,,0,0,7381.04,0
481030,14:12:00,14:12:00,1137,16,,0,0,7729.22,1
481030,14:12:31,14:12:31,1138,17,,0,0,7981.43,0
481030,14:13:09,14:13:09,1139,18,,0,0,8229.41,0
481030,14:13:33,14:13:33,1140,19,,0,0,8360.16,0
481030,14:13:53,14:13:53,1141,20,,0,0,8487.35,0
481030,14:14:50,14:14:50,1142,21,,0,0,8858.06,0
481030,14:15:38,14:15:38,9529,22,,0,0,9225.48,0
481030,14:15:58,14:15:58,1144,23,,0,0,9351.14,0
481030,14:17:39,14:17:39,1145,24,,0,0,9927.22,0
481030,14:19:00,14:19:00,9527,25,,1,0,10480.02,1
481040,13:57:00,13:57:00,10293,1,,0,1,0,1
481040,13:57:54,13:57:54,10685,2,,0,0,651.64,0
481040,14:00:12,14:00:12,10302,3,,0,0,2316.36,0
481040,14:00:35,14:00:35,9799,4,,0,0,2613.46,0
481040,14:00:55,14:00:55,10300,5,,0,0,2795.81,0
481040,14:02:00,14:02:00,10297,6,,0,0,3292.23,1
481040,14:03:00,14:03:00,10295,7,,0,0,3808.3,1
481040,14:05:27,14:05:27,9811,8,,0,0,4380.22,0
481040,14:06:13,14:06:13,10400,9,,0,0,4758.03,0
481040,14:06:33,14:06:33,10398,10,,0,0,4935.34,0
481040,14:07:06,14:07:06,9800,11,,0,0,5242.29,0
481040,14:08:01,14:08:01,10631,12,,0,0,5649.6,0
481040,14:09:15,14:09:15,9561,13,,0,0,6342.68,0
481040,14:10:00,14:10:00,10288,14,,0,0,6740.28,0
481040,14:11:22,14:11:22,1136,15,,0,0,7381.04,0
481040,14:12:00,14:12:00,1137,16,,0,0,7729.22,1
481040,14:12:31,14:12:31,1138,17,,0,0,7981.43,0
481040,14:13:09,14:13:09,1139,18,,0,0,8229.41,0
481040,14:13:33,14:13:33,1140,19,,0,0,8360.16,0
481040,14:13:53,14:13:53,1141,20,,0,0,8487.35,0
481040,14:14:50,14:14:50,1142,21,,0,0,8858.06,0
481040,14:15:38,14:15:38,9529,22,,0,0,9225.48,0
481040,14:15:58,14:15:58,1144,23,,0,0,9351.14,0
481040,14:17:39,14:17:39,1145,24,,0,0,9927.22,0
481040,14:19:00,14:19:00,9527,25,,1,0,10480.02,1
481050,13:57:00,13:57:00,10293,1,,0,1,0,1
481050,13:57:54,13:57:54,10685,2,,0,0,651.64,0
481050,14:00:12,14:00:12,10302,3,,0,0,2316.36,0
481050,14:00:35,14:00:35,9799,4,,0,0,2613.46,0
481050,14:00:55,14:00:55,10300,5,,0,0,2795.81,0
481050,14:02:00,14:02:00,10297,6,,0,0,3292.23,1
481050,14:03:00,14:03:00,10295,7,,0,0,3808.3,1
481050,14:05:27,14:05:27,9811,8,,0,0,4380.22,0
481050,14:06:13,14:06:13,10400,9,,0,0,4758.03,0
481050,14:06:33,14:06:33,10398,10,,0,0,4935.34,0
481050,14:07:06,14:07:06,9800,11,,0,0,5242.29,0
481050,14:08:01,14:08:01,10631,12,,0,0,5649.6,0
481050,14:09:15,14:09:15,9561,13,,0,0,6342.68,0
481050,14:10:00,14:10:00,10288,14,,0,0,6740.28,0
481050,14:11:22,14:11:22,1136,15,,0,0,7381.04,0
481050,14:12:00,14:12:00,1137,16,,0,0,7729.22,1
481050,14:12:31,14:12:31,1138,17,,0,0,7981.43,0
481050,14:13:09,14:13:09,1139,18,,0,0,8229.41,0
481050,14:13:33,14:13:33,1140,19,,0,0,8360.16,0
481050,14:13:53,14:13:53,1141,20,,0,0,8487.35,0
481050,14:14:50,14:14:50,1142,21,,0,0,8858.06,0
481050,14:15:38,14:15:38,9529,22,,0,0,9225.48,0
481050,14:15:58,14:15:58,1144,23,,0,0,9351.14,0
481050,14:17:39,14:17:39,1145,24,,0,0,9927.22,0
481050,14:19:00,14:19:00,9527,25,,1,0,10480.02,1
481060,13:57:00,13:57:00,10293,1,,0,1,0,1
481060,13:57:54,13:57:54,10685,2,,0,0,651.64,0
481060,14:00:12,14:00:12,10302,3,,0,0,2316.36,0
481060,14:00:35,14:00:35,9799,4,,0,0,2613.46,0
481060,14:00:55,14:00:55,10300,5,,0,0,2795.81,0
481060,14:02:00,14:02:00,10297,6,,0,0,3292.23,1
481060,14:03:00,14:03:00,10295,7,,0,0,3808.3,1
481060,14:05:27,14:05:27,9811,8,,0,0,4380.22,0
481060,14:06:13,14:06:13,10400,9,,0,0,4758.03,0
481060,14:06:33,14:06:33,10398,10,,0,0,4935.34,0
481060,14:07:06,14:07:06,9800,11,,0,0,5242.29,0
481060,14:08:01,14:08:01,10631,12,,0,0,5649.6,0
481060,14:09:15,14:09:15,9561,13,,0,0,6342.68,0
481060,14:10:00,14:10:00,10288,14,,0,0,6740.28,0
481060,14:11:22,14:11:22,1136,15,,0,0,7381.04,0
481060,14:12:00,14:12:00,1137,16,,0,0,7729.22,1
481060,14:12:31,14:12:31,1138,17,,0,0,7981.43,0
481060,14:13:09,14:13:09,1139,18,,0,0,8229.41,0
481060,14:13:33,14:13:33,1140,19,,0,0,8360.16,0
481060,14:13:53,14:13:53,1141,20,,0,0,8487.35,0
481060,14:14:50,14:14:50,1142,21,,0,0,8858.06,0
481060,14:15:38,14:15:38,9529,22,,0,0,9225.48,0
481060,14:15:58,14:15:58,1144,23,,0,0,9351.14,0
481060,14:17:39,14:17:39,1145,24,,0,0,9927.22,0
481060,14:19:00,14:19:00,9527,25,,1,0,10480.02,1
481100,13:57:00,13:57:00,10293,1,,0,1,0,1
481100,13:57:54,13:57:54,10685,2,,0,0,651.64,0
481100,14:00:12,14:00:12,10302,3,,0,0,2316.36,0
481100,14:00:35,14:00:35,9799,4,,0,0,2613.46,0
481100,14:00:55,14:00:55,10300,5,,0,0,2795.81,0
481100,14:02:00,14:02:00,10297,6,,0,0,3292.23,1
481100,14:03:00,14:03:00,10295,7,,0,0,3808.3,1
481100,14:05:27,14:05:27,9811,8,,0,0,4380.22,0
481100,14:06:13,14:06:13,10400,9,,0,0,4758.03,0
481100,14:06:33,14:06:33,10398,10,,0,0,4935.34,0
481100,14:07:06,14:07:06,9800,11,,0,0,5242.29,0
481100,14:08:01,14:08:01,10631,12,,0,0,5649.6,0
481100,14:09:15,14:09:15,9561,13,,0,0,6342.68,0
481100,14:10:00,14:10:00,10288,14,,0,0,6740.28,0
481100,14:11:22,14:11:22,1136,15,,0,0,7381.04,0
481100,14:12:00,14:12:00,1137,16,,0,0,7729.22,1
481100,14:12:31,14:12:31,1138,17,,0,0,7981.43,0
481100,14:13:09,14:13:09,1139,18,,0,0,8229.41,0
481100,14:13:33,14:13:33,1140,19,,0,0,8360.16,0
481100,14:13:53,14:13:53,1141,20,,0,0,8487.35,0
481100,14:14:50,14:14:50,1142,21,,0,0,8858.06,0
481100,14:15:38,14:15:38,9529,22,,0,0,9225.48,0
481100,14:15:58,14:15:58,1144,23,,0,0,9351.14,0
481100,14:17:39,14:17:39,1145,24,,0,0,9927.22,0
481100,14:19:00,14:19:00,9527,25,,1,0,10480.02,1
4811070,23:28:00,23:28:00,9654,1,,0,1,0,1
4811070,23:29:14,23:29:14,557,2,,0,0,551.25,0
4811070,23:31:04,23:31:04,3345,3,,0,0,934.88,0
4811070,23:31:44,23:31:44,3346,4,,0,0,1116.92,0
4811070,23:32:31,23:32:31,3347,5,,0,0,1358.52,0
4811070,23:33:11,23:33:11,3348,6,,0,0,1584.66,0
4811070,23:33:50,23:33:50,3349,7,,0,0,1846.24,0
4811070,23:34:17,23:34:17,3350,8,,0,0,1979.78,0
4811070,23:35:06,23:35:06,3798,9,,0,0,2282.77,0
4811070,23:35:25,23:35:25,3799,10,,0,0,2390.88,0
4811070,23:36:05,23:36:05,88,11,,0,0,2637.09,0
4811070,23:36:35,23:36:35,89,12,,0,0,2844.63,0
4811070,23:37:05,23:37:05,90,13,,0,0,3041.46,0
4811070,23:37:28,23:37:28,91,14,,0,0,3173.76,0
4811070,23:39:00,23:39:00,5520,15,,0,0,3801.76,1
4811070,23:40:00,23:40:00,10161,16,,0,0,4111.77,1
4811070,23:48:00,23:48:00,2504,17,,0,0,8482,1
4811070,23:50:30,23:50:30,10344,18,,0,0,9412.13,0
4811070,23:55:00,23:55:00,9944,19,,1,0,11083.75,1
481110,13:57:00,13:57:00,10293,1,,0,1,0,1
481110,13:57:54,13:57:54,10685,2,,0,0,651.64,0
481110,14:00:12,14:00:12,10302,3,,0,0,2316.36,0
481110,14:00:35,14:00:35,9799,4,,0,0,2613.46,0
481110,14:00:55,14:00:55,10300,5,,0,0,2795.81,0
481110,14:02:00,14:02:00,10297,6,,0,0,3292.23,1
481110,14:03:00,14:03:00,10295,7,,0,0,3808.3,1
481110,14:05:27,14:05:27,9811,8,,0,0,4380.22,0
481110,14:06:13,14:06:13,10400,9,,0,0,4758.03,0
481110,14:06:33,14:06:33,10398,10,,0,0,4935.34,0
481110,14:07:06,14:07:06,9800,11,,0,0,5242.29,0
481110,14:08:01,14:08:01,10631,12,,0,0,5649.6,0
481110,14:09:15,14:09:15,9561,13,,0,0,6342.68,0
481110,14:10:00,14:10:00,10288,14,,0,0,6740.28,0
481110,14:11:22,14:11:22,1136,15,,0,0,7381.04,0
481110,14:12:00,14:12:00,1137,16,,0,0,7729.22,1
481110,14:12:31,14:12:31,1138,17,,0,0,7981.43,0
481110,14:13:09,14:13:09,1139,18,,0,0,8229.41,0
481110,14:13:33,14:13:33,1140,19,,0,0,8360.16,0
481110,14:13:53,14:13:53,1141,20,,0,0,8487.35,0
481110,14:14:50,14:14:50,1142,21,,0,0,8858.06,0
481110,14:15:38,14:15:38,9529,22,,0,0,9225.48,0
481110,14:15:58,14:15:58,1144,23,,0,0,9351.14,0
481110,14:17:39,14:17:39,1145,24,,0,0,9927.22,0
481110,14:19:00,14:19:00,9527,25,,1,0,10480.02,1
4811130,23:28:00,23:28:00,9654,1,,0,1,0,1
4811130,23:29:14,23:29:14,557,2,,0,0,551.25,0
4811130,23:31:04,23:31:04,3345,3,,0,0,934.88,0
4811130,23:31:44,23:31:44,3346,4,,0,0,1116.92,0
4811130,23:32:31,23:32:31,3347,5,,0,0,1358.52,0
4811130,23:33:11,23:33:11,3348,6,,0,0,1584.66,0
4811130,23:33:50,23:33:50,3349,7,,0,0,1846.24,0
4811130,23:34:17,23:34:17,3350,8,,0,0,1979.78,0
4811130,23:35:06,23:35:06,3798,9,,0,0,2282.77,0
4811130,23:35:25,23:35:25,3799,10,,0,0,2390.88,0
4811130,23:36:05,23:36:05,88,11,,0,0,2637.09,0
4811130,23:36:35,23:36:35,89,12,,0,0,2844.63,0
4811130,23:37:05,23:37:05,90,13,,0,0,3041.46,0
4811130,23:37:28,23:37:28,91,14,,0,0,3173.76,0
4811130,23:39:00,23:39:00,5520,15,,0,0,3801.76,1
4811130,23:40:00,23:40:00,10161,16,,0,0,4111.77,1
4811130,23:48:00,23:48:00,2504,17,,0,0,8482,1
4811130,23:50:30,23:50:30,10344,18,,0,0,9412.13,0
4811130,23:55:00,23:55:00,9944,19,,1,0,11083.75,1
481140,13:57:00,13:57:00,10293,1,,0,1,0,1
481140,13:57:54,13:57:54,10685,2,,0,0,651.64,0
481140,14:00:12,14:00:12,10302,3,,0,0,2316.36,0
481140,14:00:35,14:00:35,9799,4,,0,0,2613.46,0
481140,14:00:55,14:00:55,10300,5,,0,0,2795.81,0
481140,14:02:00,14:02:00,10297,6,,0,0,3292.23,1
481140,14:03:00,14:03:00,10295,7,,0,0,3808.3,1
481140,14:05:27,14:05:27,9811,8,,0,0,4380.22,0
481140,14:06:13,14:06:13,10400,9,,0,0,4758.03,0
481140,14:06:33,14:06:33,10398,10,,0,0,4935.34,0
481140,14:07:06,14:07:06,9800,11,,0,0,5242.29,0
481140,14:08:01,14:08:01,10631,12,,0,0,5649.6,0
481140,14:09:15,14:09:15,9561,13,,0,0,6342.68,0
481140,14:10:00,14:10:00,10288,14,,0,0,6740.28,0
481140,14:11:22,14:11:22,1136,15,,0,0,7381.04,0
481140,14:12:00,14:12:00,1137,16,,0,0,7729.22,1
481140,14:12:31,14:12:31,1138,17,,0,0,7981.43,0
481140,14:13:09,14:13:09,1139,18,,0,0,8229.41,0
481140,14:13:33,14:13:33,1140,19,,0,0,8360.16,0
481140,14:13:53,14:13:53,1141,20,,0,0,8487.35,0
481140,14:14:50,14:14:50,1142,21,,0,0,8858.06,0
481140,14:15:38,14:15:38,9529,22,,0,0,9225.48,0
481140,14:15:58,14:15:58,1144,23,,0,0,9351.14,0
481140,14:17:39,14:17:39,1145,24,,0,0,9927.22,0
481140,14:19:00,14:19:00,9527,25,,1,0,10480.02,1
481150,13:57:00,13:57:00,10293,1,,0,1,0,1
481150,13:57:54,13:57:54,10685,2,,0,0,651.64,0
481150,14:00:12,14:00:12,10302,3,,0,0,2316.36,0
481150,14:00:35,14:00:35,9799,4,,0,0,2613.46,0
481150,14:00:55,14:00:55,10300,5,,0,0,2795.81,0
481150,14:02:00,14:02:00,10297,6,,0,0,3292.23,1
481150,14:03:00,14:03:00,10295,7,,0,0,3808.3,1
481150,14:05:27,14:05:27,9811,8,,0,0,4380.22,0
481150,14:06:13,14:06:13,10400,9,,0,0,4758.03,0
481150,14:06:33,14:06:33,10398,10,,0,0,4935.34,0
481150,14:07:06,14:07:06,9800,11,,0,0,5242.29,0
481150,14:08:01,14:08:01,10631,12,,0,0,5649.6,0
481150,14:09:15,14:09:15,9561,13,,0,0,6342.68,0
481150,14:10:00,14:10:00,10288,14,,0,0,6740.28,0
481150,14:11:22,14:11:22,1136,15,,0,0,7381.04,0
481150,14:12:00,14:12:00,1137,16,,0,0,7729.22,1
481150,14:12:31,14:12:31,1138,17,,0,0,7981.43,0
481150,14:13:09,14:13:09,1139,18,,0,0,8229.41,0
481150,14:13:33,14:13:33,1140,19,,0,0,8360.16,0
481150,14:13:53,14:13:53,1141,20,,0,0,8487.35,0
481150,14:14:50,14:14:50,1142,21,,0,0,8858.06,0
481150,14:15:38,14:15:38,9529,22,,0,0,9225.48,0
481150,14:15:58,14:15:58,1144,23,,0,0,9351.14,0
481150,14:17:39,14:17:39,1145,24,,0,0,9927.22,0
481150,14:19:00,14:19:00,9527,25,,1,0,10480.02,1
4812010,15:02:00,15:02:00,10293,1,,0,1,0,1
4812010,15:03:25,15:03:25,10685,2,,0,0,651.64,0
4812010,15:07:00,15:07:00,10302,3,,0,0,2316.36,1
4812010,15:07:26,15:07:26,9799,4,,0,0,2613.46,0
4812010,15:07:50,15:07:50,10300,5,,0,0,2795.81,0
4812010,15:09:05,15:09:05,10297,6,,0,0,3292.23,0
4812010,15:10:00,15:10:00,10295,7,,0,0,3808.3,1
4812010,15:11:54,15:11:54,9811,8,,0,0,4380.22,0
4812010,15:12:30,15:12:30,10400,9,,0,0,4758.03,0
4812010,15:12:46,15:12:46,10398,10,,0,0,4935.34,0
4812010,15:13:11,15:13:11,9800,11,,0,0,5242.29,0
4812010,15:13:54,15:13:54,10631,12,,0,0,5649.6,0
4812010,15:14:51,15:14:51,9561,13,,0,0,6342.68,0
4812010,15:15:27,15:15:27,10288,14,,0,0,6740.28,0
4812010,15:16:30,15:16:30,1136,15,,0,0,7381.04,0
4812010,15:17:00,15:17:00,1137,16,,0,0,7729.22,1
4812010,15:17:34,15:17:34,1138,17,,0,0,7981.43,0
4812010,15:18:16,15:18:16,1139,18,,0,0,8229.41,0
4812010,15:18:43,15:18:43,1140,19,,0,0,8360.16,0
4812010,15:19:05,15:19:05,1141,20,,0,0,8487.35,0
4812010,15:20:08,15:20:08,1142,21,,0,0,8858.06,0
4812010,15:21:01,15:21:01,9529,22,,0,0,9225.48,0
4812010,15:21:23,15:21:23,1144,23,,0,0,9351.14,0
4812010,15:23:14,15:23:14,1145,24,,0,0,9927.22,0
4812010,15:25:00,15:25:00,9527,25,,1,0,10484.3,1
4813080,20:44:00,20:44:00,9947,1,,0,1,0,1
4813080,20:46:43,20:46:43,5732,2,,0,0,956.47,0
4813080,20:48:00,20:48:00,2127,3,,0,0,1583.67,1
4813080,20:52:00,20:52:00,2514,4,,0,0,2588.95,1
4813080,21:00:00,21:00:00,10161,5,,0,0,7149.14,1
4813080,21:03:00,21:03:00,18,6,,0,0,8634.28,1
4813080,21:04:11,21:04:11,9506,7,,0,0,9041.74,0
4813080,21:09:00,21:09:00,7096,8,,0,0,10823.85,1
4813080,21:09:35,21:09:35,9503,9,,0,0,11298.12,0
4813080,21:09:56,21:09:56,2388,10,,0,0,11514.12,0
4813080,21:10:30,21:10:30,2389,11,,0,0,11868.35,0
4813080,21:11:26,21:11:26,3481,12,,0,0,12471.92,0
4813080,21:11:58,21:11:58,5465,13,,0,0,12752.99,0
4813080,21:12:19,21:12:19,9502,14,,0,0,12966.58,0
4813080,21:12:51,21:12:51,4849,15,,0,0,13311.24,0
4813080,21:18:00,21:18:00,6607,16,,0,0,16660.53,1
4813080,21:20:38,21:20:38,6580,17,,0,0,18349.31,0
4813080,21:23:00,21:23:00,9514,18,,0,0,19825.25,1
4813080,21:24:00,21:24:00,9516,19,,0,0,20289.33,1
4813080,21:27:00,21:27:00,9518,20,,1,0,20581.41,1
4813090,20:44:00,20:44:00,9947,1,,0,1,0,1
4813090,20:46:43,20:46:43,5732,2,,0,0,956.47,0
4813090,20:48:00,20:48:00,2127,3,,0,0,1583.67,1
4813090,20:52:00,20:52:00,2514,4,,0,0,2588.95,1
4813090,21:00:00,21:00:00,10161,5,,0,0,7149.14,1
4813090,21:03:00,21:03:00,18,6,,0,0,8634.28,1
4813090,21:04:11,21:04:11,9506,7,,0,0,9041.74,0
4813090,21:09:00,21:09:00,7096,8,,0,0,10823.85,1
4813090,21:09:35,21:09:35,9503,9,,0,0,11298.12,0
4813090,21:09:56,21:09:56,2388,10,,0,0,11514.12,0
4813090,21:10:30,21:10:30,2389,11,,0,0,11868.35,0
4813090,21:11:26,21:11:26,3481,12,,0,0,12471.92,0
4813090,21:11:58,21:11:58,5465,13,,0,0,12752.99,0
4813090,21:12:19,21:12:19,9502,14,,0,0,12966.58,0
4813090,21:12:51,21:12:51,4849,15,,0,0,13311.24,0
4813090,21:18:00,21:18:00,6607,16,,0,0,16660.53,1
4813090,21:20:38,21:20:38,6580,17,,0,0,18349.31,0
4813090,21:23:00,21:23:00,9514,18,,0,0,19825.25,1
4813090,21:24:00,21:24:00,9516,19,,0,0,20289.33,1
4813090,21:27:00,21:27:00,9518,20,,1,0,20581.41,1
4814020,23:46:00,23:46:00,10737,1,,0,1,0,1
4814020,23:47:41,23:47:41,10738,2,,0,0,778.34,0
4814020,23:48:03,23:48:03,10145,3,,0,0,970.51,0
4814020,23:48:58,23:48:58,5933,4,,0,0,1486.35,0
4814020,23:49:26,23:49:26,5902,5,,0,0,1697.23,0
4814020,23:49:42,23:49:42,5903,6,,0,0,1861.09,0
4814020,23:49:55,23:49:55,5904,7,,0,0,1976.37,0
4814020,23:50:08,23:50:08,5905,8,,0,0,2095.59,0
4814020,23:50:33,23:50:33,5906,9,,0,0,2308.57,0
4814020,23:51:00,23:51:00,5907,10,,0,0,2524.78,1
4814020,23:51:06,23:51:06,515,11,,0,0,2595.44,0
4814020,23:51:20,23:51:20,516,12,,0,0,2802.99,0
4814020,23:51:30,23:51:30,517,13,,0,0,2916.55,0
4814020,23:52:00,23:52:00,519,14,,0,0,3342.35,1
4814020,23:52:52,23:52:52,8063,15,,0,0,3645.53,0
4814020,23:53:21,23:53:21,7272,16,,0,0,3857.1,0
4814020,23:53:47,23:53:47,7274,17,,0,0,4065.47,0
4814020,23:54:19,23:54:19,7275,18,,0,0,4283.35,0
4814020,23:54:48,23:54:48,7276,19,,0,0,4472.98,0
4814020,23:55:07,23:55:07,7277,20,,0,0,4588.07,0
4814020,23:55:35,23:55:35,528,21,,0,0,4750,0
4814020,23:56:00,23:56:00,529,22,,0,0,4897.1,1
4814020,23:56:51,23:56:51,530,23,,0,0,5106.67,0
4814020,23:57:54,23:57:54,531,24,,0,0,5385.05,0
4814020,23:59:14,23:59:14,532,25,,0,0,5659.47,0
4814020,23:59:51,23:59:51,533,26,,0,0,5836.25,0
4814020,24:01:00,24:01:00,9822,27,,0,0,6168.01,1
4814020,24:01:24,24:01:24,8431,28,,0,0,6349.24,0
4814020,24:02:12,24:02:12,1153,29,,0,0,6689,0
4814020,24:03:00,24:03:00,9869,30,,0,0,6990.19,1
4814020,24:04:48,24:04:48,1154,31,,0,0,7376.24,0
4814020,24:06:00,24:06:00,1155,32,,0,0,7641.83,1
4814020,24:06:24,24:06:24,1156,33,,0,0,7771.24,0
4814020,24:06:48,24:06:48,1157,34,,0,0,7920.41,0
4814020,24:07:32,24:07:32,1159,35,,0,0,8183.8,0
4814020,24:08:13,24:08:13,4437,36,,0,0,8432.15,0
4814020,24:08:39,24:08:39,4438,37,,0,0,8606.14,0
4814020,24:09:15,24:09:15,9045,38,,0,0,8764.65,0
4814020,24:10:00,24:10:00,546,39,,0,0,8897.39,1
4814020,24:11:32,24:11:32,9094,40,,0,0,9507.22,0
4814020,24:11:59,24:11:59,9093,41,,0,0,9730.34,0
4814020,24:12:31,24:12:31,9563,42,,0,0,9942.58,0
4814020,24:13:08,24:13:08,9564,43,,0,0,10173.2,0
4814020,24:13:37,24:13:37,5912,44,,0,0,10369.38,0
4814020,24:14:07,24:14:07,5913,45,,0,0,10617.94,0
4814020,24:14:42,24:14:42,5914,46,,0,0,10900.28,0
4814020,24:15:08,24:15:08,5915,47,,0,0,11099.87,0
4814020,24:15:25,24:15:25,5916,48,,0,0,11243.93,0
4814020,24:16:01,24:16:01,5917,49,,0,0,11556.79,0
4814020,24:16:34,24:16:34,5918,50,,0,0,11831.05,0
4814020,24:16:59,24:16:59,5919,51,,0,0,12023.12,0
4814020,24:17:16,24:17:16,5920,52,,0,0,12187.48,0
4814020,24:17:46,24:17:46,5922,53,,0,0,12465.67,0
4814020,24:18:14,24:18:14,5924,54,,0,0,12734.64,0
4814020,24:18:40,24:18:40,5925,55,,0,0,12927.34,0
4814020,24:18:56,24:18:56,5926,56,,0,0,13061.57,0
4814020,24:19:14,24:19:14,5927,57,,0,0,13221.89,0
4814020,24:19:36,24:19:36,5928,58,,0,0,13388.72,0
4814020,24:20:05,24:20:05,4359,59,,0,0,13637.18,0
4814020,24:20:28,24:20:28,4360,60,,0,0,13816.48,0
4814020,24:21:00,24:21:00,4361,61,,0,0,14115.84,1
4814020,24:21:22,24:21:22,5929,62,,0,0,14228.83,0
4814020,24:22:53,24:22:53,5930,63,,0,0,14703.42,0
4814020,24:23:38,24:23:38,5931,64,,0,0,14883.16,0
4814020,24:24:52,24:24:52,5410,65,,0,0,15177.7,0
4814020,24:25:37,24:25:37,5411,66,,0,0,15339.12,0
4814020,24:26:48,24:26:48,4474,67,,0,0,15630.19,0
4814020,24:27:36,24:27:36,4475,68,,0,0,15813.42,0
4814020,24:28:21,24:28:21,3597,69,,0,0,16025.4,0
4814020,24:29:32,24:29:32,3598,70,,0,0,16367.11,0
4814020,24:31:00,24:31:00,10016,71,,1,0,16671.67,1
4814030,23:46:00,23:46:00,10737,1,,0,1,0,1
4814030,23:47:41,23:47:41,10738,2,,0,0,778.34,0
4814030,23:48:03,23:48:03,10145,3,,0,0,970.51,0
4814030,23:48:58,23:48:58,5933,4,,0,0,1486.35,0
4814030,23:49:26,23:49:26,5902,5,,0,0,1697.23,0
4814030,23:49:42,23:49:42,5903,6,,0,0,1861.09,0
4814030,23:49:55,23:49:55,5904,7,,0,0,1976.37,0
4814030,23:50:08,23:50:08,5905,8,,0,0,2095.59,0
4814030,23:50:33,23:50:33,5906,9,,0,0,2308.57,0
4814030,23:51:00,23:51:00,5907,10,,0,0,2524.78,1
4814030,23:51:06,23:51:06,515,11,,0,0,2595.44,0
4814030,23:51:20,23:51:20,516,12,,0,0,2802.99,0
4814030,23:51:30,23:51:30,517,13,,0,0,2916.55,0
4814030,23:52:00,23:52:00,519,14,,0,0,3342.35,1
4814030,23:52:52,23:52:52,8063,15,,0,0,3645.53,0
4814030,23:53:21,23:53:21,7272,16,,0,0,3857.1,0
4814030,23:53:47,23:53:47,7274,17,,0,0,4065.47,0
4814030,23:54:19,23:54:19,7275,18,,0,0,4283.35,0
4814030,23:54:48,23:54:48,7276,19,,0,0,4472.98,0
4814030,23:55:07,23:55:07,7277,20,,0,0,4588.07,0
4814030,23:55:35,23:55:35,528,21,,0,0,4750,0
4814030,23:56:00,23:56:00,529,22,,0,0,4897.1,1
4814030,23:56:51,23:56:51,530,23,,0,0,5106.67,0
4814030,23:57:54,23:57:54,531,24,,0,0,5385.05,0
4814030,23:59:14,23:59:14,532,25,,0,0,5659.47,0
4814030,23:59:51,23:59:51,533,26,,0,0,5836.25,0
4814030,24:01:00,24:01:00,9822,27,,0,0,6168.01,1
4814030,24:01:24,24:01:24,8431,28,,0,0,6349.24,0
4814030,24:02:12,24:02:12,1153,29,,0,0,6689,0
4814030,24:03:00,24:03:00,9869,30,,0,0,6990.19,1
4814030,24:04:48,24:04:48,1154,31,,0,0,7376.24,0
4814030,24:06:00,24:06:00,1155,32,,0,0,7641.83,1
4814030,24:06:24,24:06:24,1156,33,,0,0,7771.24,0
4814030,24:06:48,24:06:48,1157,34,,0,0,7920.41,0
4814030,24:07:32,24:07:32,1159,35,,0,0,8183.8,0
4814030,24:08:13,24:08:13,4437,36,,0,0,8432.15,0
4814030,24:08:39,24:08:39,4438,37,,0,0,8606.14,0
4814030,24:09:15,24:09:15,9045,38,,0,0,8764.65,0
4814030,24:10:00,24:10:00,546,39,,0,0,8897.39,1
4814030,24:11:32,24:11:32,9094,40,,0,0,9507.22,0
4814030,24:11:59,24:11:59,9093,41,,0,0,9730.34,0
4814030,24:12:31,24:12:31,9563,42,,0,0,9942.58,0
4814030,24:13:08,24:13:08,9564,43,,0,0,10173.2,0
4814030,24:13:37,24:13:37,5912,44,,0,0,10369.38,0
4814030,24:14:07,24:14:07,5913,45,,0,0,10617.94,0
4814030,24:14:42,24:14:42,5914,46,,0,0,10900.28,0
4814030,24:15:08,24:15:08,5915,47,,0,0,11099.87,0
4814030,24:15:25,24:15:25,5916,48,,0,0,11243.93,0
4814030,24:16:01,24:16:01,5917,49,,0,0,11556.79,0
4814030,24:16:34,24:16:34,5918,50,,0,0,11831.05,0
4814030,24:16:59,24:16:59,5919,51,,0,0,12023.12,0
4814030,24:17:16,24:17:16,5920,52,,0,0,12187.48,0
4814030,24:17:46,24:17:46,5922,53,,0,0,12465.67,0
4814030,24:18:14,24:18:14,5924,54,,0,0,12734.64,0
4814030,24:18:40,24:18:40,5925,55,,0,0,12927.34,0
4814030,24:18:56,24:18:56,5926,56,,0,0,13061.57,0
4814030,24:19:14,24:19:14,5927,57,,0,0,13221.89,0
4814030,24:19:36,24:19:36,5928,58,,0,0,13388.72,0
4814030,24:20:05,24:20:05,4359,59,,0,0,13637.18,0
4814030,24:20:28,24:20:28,4360,60,,0,0,13816.48,0
4814030,24:21:00,24:21:00,4361,61,,0,0,14115.84,1
4814030,24:21:22,24:21:22,5929,62,,0,0,14228.83,0
4814030,24:22:53,24:22:53,5930,63,,0,0,14703.42,0
4814030,24:23:38,24:23:38,5931,64,,0,0,14883.16,0
4814030,24:24:52,24:24:52,5410,65,,0,0,15177.7,0
4814030,24:25:37,24:25:37,5411,66,,0,0,15339.12,0
4814030,24:26:48,24:26:48,4474,67,,0,0,15630.19,0
4814030,24:27:36,24:27:36,4475,68,,0,0,15813.42,0
4814030,24:28:21,24:28:21,3597,69,,0,0,16025.4,0
4814030,24:29:32,24:29:32,3598,70,,0,0,16367.11,0
4814030,24:31:00,24:31:00,10016,71,,1,0,16671.67,1
4814040,23:46:00,23:46:00,10737,1,,0,1,0,1
4814040,23:47:41,23:47:41,10738,2,,0,0,778.34,0
4814040,23:48:03,23:48:03,10145,3,,0,0,970.51,0
4814040,23:48:58,23:48:58,5933,4,,0,0,1486.35,0
4814040,23:49:26,23:49:26,5902,5,,0,0,1697.23,0
4814040,23:49:42,23:49:42,5903,6,,0,0,1861.09,0
4814040,23:49:55,23:49:55,5904,7,,0,0,1976.37,0
4814040,23:50:08,23:50:08,5905,8,,0,0,2095.59,0
4814040,23:50:33,23:50:33,5906,9,,0,0,2308.57,0
4814040,23:51:00,23:51:00,5907,10,,0,0,2524.78,1
4814040,23:51:06,23:51:06,515,11,,0,0,2595.44,0
4814040,23:51:20,23:51:20,516,12,,0,0,2802.99,0
4814040,23:51:30,23:51:30,517,13,,0,0,2916.55,0
4814040,23:52:00,23:52:00,519,14,,0,0,3342.35,1
4814040,23:52:52,23:52:52,8063,15,,0,0,3645.53,0
4814040,23:53:21,23:53:21,7272,16,,0,0,3857.1,0
4814040,23:53:47,23:53:47,7274,17,,0,0,4065.47,0
4814040,23:54:19,23:54:19,7275,18,,0,0,4283.35,0
4814040,23:54:48,23:54:48,7276,19,,0,0,4472.98,0
4814040,23:55:07,23:55:07,7277,20,,0,0,4588.07,0
4814040,23:55:35,23:55:35,528,21,,0,0,4750,0
4814040,23:56:00,23:56:00,529,22,,0,0,4897.1,1
4814040,23:56:51,23:56:51,530,23,,0,0,5106.67,0
4814040,23:57:54,23:57:54,531,24,,0,0,5385.05,0
4814040,23:59:14,23:59:14,532,25,,0,0,5659.47,0
4814040,23:59:51,23:59:51,533,26,,0,0,5836.25,0
4814040,24:01:00,24:01:00,9822,27,,0,0,6168.01,1
4814040,24:01:24,24:01:24,8431,28,,0,0,6349.24,0
4814040,24:02:12,24:02:12,1153,29,,0,0,6689,0
4814040,24:03:00,24:03:00,9869,30,,0,0,6990.19,1
4814040,24:04:48,24:04:48,1154,31,,0,0,7376.24,0
4814040,24:06:00,24:06:00,1155,32,,0,0,7641.83,1
4814040,24:06:24,24:06:24,1156,33,,0,0,7771.24,0
4814040,24:06:48,24:06:48,1157,34,,0,0,7920.41,0
4814040,24:07:32,24:07:32,1159,35,,0,0,8183.8,0
4814040,24:08:13,24:08:13,4437,36,,0,0,8432.15,0
4814040,24:08:39,24:08:39,4438,37,,0,0,8606.14,0
4814040,24:09:15,24:09:15,9045,38,,0,0,8764.65,0
4814040,24:10:00,24:10:00,546,39,,0,0,8897.39,1
4814040,24:11:32,24:11:32,9094,40,,0,0,9507.22,0
4814040,24:11:59,24:11:59,9093,41,,0,0,9730.34,0
4814040,24:12:31,24:12:31,9563,42,,0,0,9942.58,0
4814040,24:13:08,24:13:08,9564,43,,0,0,10173.2,0
4814040,24:13:37,24:13:37,5912,44,,0,0,10369.38,0
4814040,24:14:07,24:14:07,5913,45,,0,0,10617.94,0
4814040,24:14:42,24:14:42,5914,46,,0,0,10900.28,0
4814040,24:15:08,24:15:08,5915,47,,0,0,11099.87,0
4814040,24:15:25,24:15:25,5916,48,,0,0,11243.93,0
4814040,24:16:01,24:16:01,5917,49,,0,0,11556.79,0
4814040,24:16:34,24:16:34,5918,50,,0,0,11831.05,0
4814040,24:16:59,24:16:59,5919,51,,0,0,12023.12,0
4814040,24:17:16,24:17:16,5920,52,,0,0,12187.48,0
4814040,24:17:46,24:17:46,5922,53,,0,0,12465.67,0
4814040,24:18:14,24:18:14,5924,54,,0,0,12734.64,0
4814040,24:18:40,24:18:40,5925,55,,0,0,12927.34,0
4814040,24:18:56,24:18:56,5926,56,,0,0,13061.57,0
4814040,24:19:14,24:19:14,5927,57,,0,0,13221.89,0
4814040,24:19:36,24:19:36,5928,58,,0,0,13388.72,0
4814040,24:20:05,24:20:05,4359,59,,0,0,13637.18,0
4814040,24:20:28,24:20:28,4360,60,,0,0,13816.48,0
4814040,24:21:00,24:21:00,4361,61,,0,0,14115.84,1
4814040,24:21:22,24:21:22,5929,62,,0,0,14228.83,0
4814040,24:22:53,24:22:53,5930,63,,0,0,14703.42,0
4814040,24:23:38,24:23:38,5931,64,,0,0,14883.16,0
4814040,24:24:52,24:24:52,5410,65,,0,0,15177.7,0
4814040,24:25:37,24:25:37,5411,66,,0,0,15339.12,0
4814040,24:26:48,24:26:48,4474,67,,0,0,15630.19,0
4814040,24:27:36,24:27:36,4475,68,,0,0,15813.42,0
4814040,24:28:21,24:28:21,3597,69,,0,0,16025.4,0
4814040,24:29:32,24:29:32,3598,70,,0,0,16367.11,0
4814040,24:31:00,24:31:00,10016,71,,1,0,16671.67,1
4814050,23:46:00,23:46:00,10737,1,,0,1,0,1
4814050,23:47:41,23:47:41,10738,2,,0,0,778.34,0
4814050,23:48:03,23:48:03,10145,3,,0,0,970.51,0
4814050,23:48:58,23:48:58,5933,4,,0,0,1486.35,0
4814050,23:49:26,23:49:26,5902,5,,0,0,1697.23,0
4814050,23:49:42,23:49:42,5903,6,,0,0,1861.09,0
4814050,23:49:55,23:49:55,5904,7,,0,0,1976.37,0
4814050,23:50:08,23:50:08,5905,8,,0,0,2095.59,0
4814050,23:50:33,23:50:33,5906,9,,0,0,2308.57,0
4814050,23:51:00,23:51:00,5907,10,,0,0,2524.78,1
4814050,23:51:06,23:51:06,515,11,,0,0,2595.44,0
4814050,23:51:20,23:51:20,516,12,,0,0,2802.99,0
4814050,23:51:30,23:51:30,517,13,,0,0,2916.55,0
4814050,23:52:00,23:52:00,519,14,,0,0,3342.35,1
4814050,23:52:52,23:52:52,8063,15,,0,0,3645.53,0
4814050,23:53:21,23:53:21,7272,16,,0,0,3857.1,0
4814050,23:53:47,23:53:47,7274,17,,0,0,4065.47,0
4814050,23:54:19,23:54:19,7275,18,,0,0,4283.35,0
4814050,23:54:48,23:54:48,7276,19,,0,0,4472.98,0
4814050,23:55:07,23:55:07,7277,20,,0,0,4588.07,0
4814050,23:55:35,23:55:35,528,21,,0,0,4750,0
4814050,23:56:00,23:56:00,529,22,,0,0,4897.1,1
4814050,23:56:51,23:56:51,530,23,,0,0,5106.67,0
4814050,23:57:54,23:57:54,531,24,,0,0,5385.05,0
4814050,23:59:14,23:59:14,532,25,,0,0,5659.47,0
4814050,23:59:51,23:59:51,533,26,,0,0,5836.25,0
4814050,24:01:00,24:01:00,9822,27,,0,0,6168.01,1
4814050,24:01:24,24:01:24,8431,28,,0,0,6349.24,0
4814050,24:02:12,24:02:12,1153,29,,0,0,6689,0
4814050,24:03:00,24:03:00,9869,30,,0,0,6990.19,1
4814050,24:04:48,24:04:48,1154,31,,0,0,7376.24,0
4814050,24:06:00,24:06:00,1155,32,,0,0,7641.83,1
4814050,24:06:24,24:06:24,1156,33,,0,0,7771.24,0
4814050,24:06:48,24:06:48,1157,34,,0,0,7920.41,0
4814050,24:07:32,24:07:32,1159,35,,0,0,8183.8,0
4814050,24:08:13,24:08:13,4437,36,,0,0,8432.15,0
4814050,24:08:39,24:08:39,4438,37,,0,0,8606.14,0
4814050,24:09:15,24:09:15,9045,38,,0,0,8764.65,0
4814050,24:10:00,24:10:00,546,39,,0,0,8897.39,1
4814050,24:11:32,24:11:32,9094,40,,0,0,9507.22,0
4814050,24:11:59,24:11:59,9093,41,,0,0,9730.34,0
4814050,24:12:31,24:12:31,9563,42,,0,0,9942.58,0
4814050,24:13:08,24:13:08,9564,43,,0,0,10173.2,0
4814050,24:13:37,24:13:37,5912,44,,0,0,10369.38,0
4814050,24:14:07,24:14:07,5913,45,,0,0,10617.94,0
4814050,24:14:42,24:14:42,5914,46,,0,0,10900.28,0
4814050,24:15:08,24:15:08,5915,47,,0,0,11099.87,0
4814050,24:15:25,24:15:25,5916,48,,0,0,11243.93,0
4814050,24:16:01,24:16:01,5917,49,,0,0,11556.79,0
4814050,24:16:34,24:16:34,5918,50,,0,0,11831.05,0
4814050,24:16:59,24:16:59,5919,51,,0,0,12023.12,0
4814050,24:17:16,24:17:16,5920,52,,0,0,12187.48,0
4814050,24:17:46,24:17:46,5922,53,,0,0,12465.67,0
4814050,24:18:14,24:18:14,5924,54,,0,0,12734.64,0
4814050,24:18:40,24:18:40,5925,55,,0,0,12927.34,0
4814050,24:18:56,24:18:56,5926,56,,0,0,13061.57,0
4814050,24:19:14,24:19:14,5927,57,,0,0,13221.89,0
4814050,24:19:36,24:19:36,5928,58,,0,0,13388.72,0
4814050,24:20:05,24:20:05,4359,59,,0,0,13637.18,0
4814050,24:20:28,24:20:28,4360,60,,0,0,13816.48,0
4814050,24:21:00,24:21:00,4361,61,,0,0,14115.84,1
4814050,24:21:22,24:21:22,5929,62,,0,0,14228.83,0
4814050,24:22:53,24:22:53,5930,63,,0,0,14703.42,0
4814050,24:23:38,24:23:38,5931,64,,0,0,14883.16,0
4814050,24:24:52,24:24:52,5410,65,,0,0,15177.7,0
4814050,24:25:37,24:25:37,5411,66,,0,0,15339.12,0
4814050,24:26:48,24:26:48,4474,67,,0,0,15630.19,0
4814050,24:27:36,24:27:36,4475,68,,0,0,15813.42,0
4814050,24:28:21,24:28:21,3597,69,,0,0,16025.4,0
4814050,24:29:32,24:29:32,3598,70,,0,0,16367.11,0
4814050,24:31:00,24:31:00,10016,71,,1,0,16671.67,1
4814060,23:46:00,23:46:00,10737,1,,0,1,0,1
4814060,23:47:41,23:47:41,10738,2,,0,0,778.34,0
4814060,23:48:03,23:48:03,10145,3,,0,0,970.51,0
4814060,23:48:58,23:48:58,5933,4,,0,0,1486.35,0
4814060,23:49:26,23:49:26,5902,5,,0,0,1697.23,0
4814060,23:49:42,23:49:42,5903,6,,0,0,1861.09,0
4814060,23:49:55,23:49:55,5904,7,,0,0,1976.37,0
4814060,23:50:08,23:50:08,5905,8,,0,0,2095.59,0
4814060,23:50:33,23:50:33,5906,9,,0,0,2308.57,0
4814060,23:51:00,23:51:00,5907,10,,0,0,2524.78,1
4814060,23:51:06,23:51:06,515,11,,0,0,2595.44,0
4814060,23:51:20,23:51:20,516,12,,0,0,2802.99,0
4814060,23:51:30,23:51:30,517,13,,0,0,2916.55,0
4814060,23:52:00,23:52:00,519,14,,0,0,3342.35,1
4814060,23:52:52,23:52:52,8063,15,,0,0,3645.53,0
4814060,23:53:21,23:53:21,7272,16,,0,0,3857.1,0
4814060,23:53:47,23:53:47,7274,17,,0,0,4065.47,0
4814060,23:54:19,23:54:19,7275,18,,0,0,4283.35,0
4814060,23:54:48,23:54:48,7276,19,,0,0,4472.98,0
4814060,23:55:07,23:55:07,7277,20,,0,0,4588.07,0
4814060,23:55:35,23:55:35,528,21,,0,0,4750,0
4814060,23:56:00,23:56:00,529,22,,0,0,4897.1,1
4814060,23:56:51,23:56:51,530,23,,0,0,5106.67,0
4814060,23:57:54,23:57:54,531,24,,0,0,5385.05,0
4814060,23:59:14,23:59:14,532,25,,0,0,5659.47,0
4814060,23:59:51,23:59:51,533,26,,0,0,5836.25,0
4814060,24:01:00,24:01:00,9822,27,,0,0,6168.01,1
4814060,24:01:24,24:01:24,8431,28,,0,0,6349.24,0
4814060,24:02:12,24:02:12,1153,29,,0,0,6689,0
4814060,24:03:00,24:03:00,9869,30,,0,0,6990.19,1
4814060,24:04:48,24:04:48,1154,31,,0,0,7376.24,0
4814060,24:06:00,24:06:00,1155,32,,0,0,7641.83,1
4814060,24:06:24,24:06:24,1156,33,,0,0,7771.24,0
4814060,24:06:48,24:06:48,1157,34,,0,0,7920.41,0
4814060,24:07:32,24:07:32,1159,35,,0,0,8183.8,0
4814060,24:08:13,24:08:13,4437,36,,0,0,8432.15,0
4814060,24:08:39,24:08:39,4438,37,,0,0,8606.14,0
4814060,24:09:15,24:09:15,9045,38,,0,0,8764.65,0
4814060,24:10:00,24:10:00,546,39,,0,0,8897.39,1
4814060,24:11:32,24:11:32,9094,40,,0,0,9507.22,0
4814060,24:11:59,24:11:59,9093,41,,0,0,9730.34,0
4814060,24:12:31,24:12:31,9563,42,,0,0,9942.58,0
4814060,24:13:08,24:13:08,9564,43,,0,0,10173.2,0
4814060,24:13:37,24:13:37,5912,44,,0,0,10369.38,0
4814060,24:14:07,24:14:07,5913,45,,0,0,10617.94,0
4814060,24:14:42,24:14:42,5914,46,,0,0,10900.28,0
4814060,24:15:08,24:15:08,5915,47,,0,0,11099.87,0
4814060,24:15:25,24:15:25,5916,48,,0,0,11243.93,0
4814060,24:16:01,24:16:01,5917,49,,0,0,11556.79,0
4814060,24:16:34,24:16:34,5918,50,,0,0,11831.05,0
4814060,24:16:59,24:16:59,5919,51,,0,0,12023.12,0
4814060,24:17:16,24:17:16,5920,52,,0,0,12187.48,0
4814060,24:17:46,24:17:46,5922,53,,0,0,12465.67,0
4814060,24:18:14,24:18:14,5924,54,,0,0,12734.64,0
4814060,24:18:40,24:18:40,5925,55,,0,0,12927.34,0
4814060,24:18:56,24:18:56,5926,56,,0,0,13061.57,0
4814060,24:19:14,24:19:14,5927,57,,0,0,13221.89,0
4814060,24:19:36,24:19:36,5928,58,,0,0,13388.72,0
4814060,24:20:05,24:20:05,4359,59,,0,0,13637.18,0
4814060,24:20:28,24:20:28,4360,60,,0,0,13816.48,0
4814060,24:21:00,24:21:00,4361,61,,0,0,14115.84,1
4814060,24:21:22,24:21:22,5929,62,,0,0,14228.83,0
4814060,24:22:53,24:22:53,5930,63,,0,0,14703.42,0
4814060,24:23:38,24:23:38,5931,64,,0,0,14883.16,0
4814060,24:24:52,24:24:52,5410,65,,0,0,15177.7,0
4814060,24:25:37,24:25:37,5411,66,,0,0,15339.12,0
4814060,24:26:48,24:26:48,4474,67,,0,0,15630.19,0
4814060,24:27:36,24:27:36,4475,68,,0,0,15813.42,0
4814060,24:28:21,24:28:21,3597,69,,0,0,16025.4,0
4814060,24:29:32,24:29:32,3598,70,,0,0,16367.11,0
4814060,24:31:00,24:31:00,10016,71,,1,0,16671.67,1
4814100,23:46:00,23:46:00,10737,1,,0,1,0,1
4814100,23:47:41,23:47:41,10738,2,,0,0,778.34,0
4814100,23:48:03,23:48:03,10145,3,,0,0,970.51,0
4814100,23:48:58,23:48:58,5933,4,,0,0,1486.35,0
4814100,23:49:26,23:49:26,5902,5,,0,0,1697.23,0
4814100,23:49:42,23:49:42,5903,6,,0,0,1861.09,0
4814100,23:49:55,23:49:55,5904,7,,0,0,1976.37,0
4814100,23:50:08,23:50:08,5905,8,,0,0,2095.59,0
4814100,23:50:33,23:50:33,5906,9,,0,0,2308.57,0
4814100,23:51:00,23:51:00,5907,10,,0,0,2524.78,1
4814100,23:51:06,23:51:06,515,11,,0,0,2595.44,0
4814100,23:51:20,23:51:20,516,12,,0,0,2802.99,0
4814100,23:51:30,23:51:30,517,13,,0,0,2916.55,0
4814100,23:52:00,23:52:00,519,14,,0,0,3342.35,1
4814100,23:52:52,23:52:52,8063,15,,0,0,3645.53,0
4814100,23:53:21,23:53:21,7272,16,,0,0,3857.1,0
4814100,23:53:47,23:53:47,7274,17,,0,0,4065.47,0
4814100,23:54:19,23:54:19,7275,18,,0,0,4283.35,0
4814100,23:54:48,23:54:48,7276,19,,0,0,4472.98,0
4814100,23:55:07,23:55:07,7277,20,,0,0,4588.07,0
4814100,23:55:35,23:55:35,528,21,,0,0,4750,0
4814100,23:56:00,23:56:00,529,22,,0,0,4897.1,1
4814100,23:56:51,23:56:51,530,23,,0,0,5106.67,0
4814100,23:57:54,23:57:54,531,24,,0,0,5385.05,0
4814100,23:59:14,23:59:14,532,25,,0,0,5659.47,0
4814100,23:59:51,23:59:51,533,26,,0,0,5836.25,0
4814100,24:01:00,24:01:00,9822,27,,0,0,6168.01,1
4814100,24:01:24,24:01:24,8431,28,,0,0,6349.24,0
4814100,24:02:12,24:02:12,1153,29,,0,0,6689,0
4814100,24:03:00,24:03:00,9869,30,,0,0,6990.19,1
4814100,24:04:48,24:04:48,1154,31,,0,0,7376.24,0
4814100,24:06:00,24:06:00,1155,32,,0,0,7641.83,1
4814100,24:06:24,24:06:24,1156,33,,0,0,7771.24,0
4814100,24:06:48,24:06:48,1157,34,,0,0,7920.41,0
4814100,24:07:32,24:07:32,1159,35,,0,0,8183.8,0
4814100,24:08:13,24:08:13,4437,36,,0,0,8432.15,0
4814100,24:08:39,24:08:39,4438,37,,0,0,8606.14,0
4814100,24:09:15,24:09:15,9045,38,,0,0,8764.65,0
4814100,24:10:00,24:10:00,546,39,,0,0,8897.39,1
4814100,24:11:32,24:11:32,9094,40,,0,0,9507.22,0
4814100,24:11:59,24:11:59,9093,41,,0,0,9730.34,0
4814100,24:12:31,24:12:31,9563,42,,0,0,9942.58,0
4814100,24:13:08,24:13:08,9564,43,,0,0,10173.2,0
4814100,24:13:37,24:13:37,5912,44,,0,0,10369.38,0
4814100,24:14:07,24:14:07,5913,45,,0,0,10617.94,0
4814100,24:14:42,24:14:42,5914,46,,0,0,10900.28,0
4814100,24:15:08,24:15:08,5915,47,,0,0,11099.87,0
4814100,24:15:25,24:15:25,5916,48,,0,0,11243.93,0
4814100,24:16:01,24:16:01,5917,49,,0,0,11556.79,0
4814100,24:16:34,24:16:34,5918,50,,0,0,11831.05,0
4814100,24:16:59,24:16:59,5919,51,,0,0,12023.12,0
4814100,24:17:16,24:17:16,5920,52,,0,0,12187.48,0
4814100,24:17:46,24:17:46,5922,53,,0,0,12465.67,0
4814100,24:18:14,24:18:14,5924,54,,0,0,12734.64,0
4814100,24:18:40,24:18:40,5925,55,,0,0,12927.34,0
4814100,24:18:56,24:18:56,5926,56,,0,0,13061.57,0
4814100,24:19:14,24:19:14,5927,57,,0,0,13221.89,0
4814100,24:19:36,24:19:36,5928,58,,0,0,13388.72,0
4814100,24:20:05,24:20:05,4359,59,,0,0,13637.18,0
4814100,24:20:28,24:20:28,4360,60,,0,0,13816.48,0
4814100,24:21:00,24:21:00,4361,61,,0,0,14115.84,1
4814100,24:21:22,24:21:22,5929,62,,0,0,14228.83,0
4814100,24:22:53,24:22:53,5930,63,,0,0,14703.42,0
4814100,24:23:38,24:23:38,5931,64,,0,0,14883.16,0
4814100,24:24:52,24:24:52,5410,65,,0,0,15177.7,0
4814100,24:25:37,24:25:37,5411,66,,0,0,15339.12,0
4814100,24:26:48,24:26:48,4474,67,,0,0,15630.19,0
4814100,24:27:36,24:27:36,4475,68,,0,0,15813.42,0
4814100,24:28:21,24:28:21,3597,69,,0,0,16025.4,0
4814100,24:29:32,24:29:32,3598,70,,0,0,16367.11,0
4814100,24:31:00,24:31:00,10016,71,,1,0,16671.67,1
4814110,23:46:00,23:46:00,10737,1,,0,1,0,1
4814110,23:47:41,23:47:41,10738,2,,0,0,778.34,0
4814110,23:48:03,23:48:03,10145,3,,0,0,970.51,0
4814110,23:48:58,23:48:58,5933,4,,0,0,1486.35,0
4814110,23:49:26,23:49:26,5902,5,,0,0,1697.23,0
4814110,23:49:42,23:49:42,5903,6,,0,0,1861.09,0
4814110,23:49:55,23:49:55,5904,7,,0,0,1976.37,0
4814110,23:50:08,23:50:08,5905,8,,0,0,2095.59,0
4814110,23:50:33,23:50:33,5906,9,,0,0,2308.57,0
4814110,23:51:00,23:51:00,5907,10,,0,0,2524.78,1
4814110,23:51:06,23:51:06,515,11,,0,0,2595.44,0
4814110,23:51:20,23:51:20,516,12,,0,0,2802.99,0
4814110,23:51:30,23:51:30,517,13,,0,0,2916.55,0
4814110,23:52:00,23:52:00,519,14,,0,0,3342.35,1
4814110,23:52:52,23:52:52,8063,15,,0,0,3645.53,0
4814110,23:53:21,23:53:21,7272,16,,0,0,3857.1,0
4814110,23:53:47,23:53:47,7274,17,,0,0,4065.47,0
4814110,23:54:19,23:54:19,7275,18,,0,0,4283.35,0
4814110,23:54:48,23:54:48,7276,19,,0,0,4472.98,0
4814110,23:55:07,23:55:07,7277,20,,0,0,4588.07,0
4814110,23:55:35,23:55:35,528,21,,0,0,4750,0
4814110,23:56:00,23:56:00,529,22,,0,0,4897.1,1
4814110,23:56:51,23:56:51,530,23,,0,0,5106.67,0
4814110,23:57:54,23:57:54,531,24,,0,0,5385.05,0
4814110,23:59:14,23:59:14,532,25,,0,0,5659.47,0
4814110,23:59:51,23:59:51,533,26,,0,0,5836.25,0
4814110,24:01:00,24:01:00,9822,27,,0,0,6168.01,1
4814110,24:01:24,24:01:24,8431,28,,0,0,6349.24,0
4814110,24:02:12,24:02:12,1153,29,,0,0,6689,0
4814110,24:03:00,24:03:00,9869,30,,0,0,6990.19,1
4814110,24:04:48,24:04:48,1154,31,,0,0,7376.24,0
4814110,24:06:00,24:06:00,1155,32,,0,0,7641.83,1
4814110,24:06:24,24:06:24,1156,33,,0,0,7771.24,0
4814110,24:06:48,24:06:48,1157,34,,0,0,7920.41,0
4814110,24:07:32,24:07:32,1159,35,,0,0,8183.8,0
4814110,24:08:13,24:08:13,4437,36,,0,0,8432.15,0
4814110,24:08:39,24:08:39,4438,37,,0,0,8606.14,0
4814110,24:09:15,24:09:15,9045,38,,0,0,8764.65,0
4814110,24:10:00,24:10:00,546,39,,0,0,8897.39,1
4814110,24:11:32,24:11:32,9094,40,,0,0,9507.22,0
4814110,24:11:59,24:11:59,9093,41,,0,0,9730.34,0
4814110,24:12:31,24:12:31,9563,42,,0,0,9942.58,0
4814110,24:13:08,24:13:08,9564,43,,0,0,10173.2,0
4814110,24:13:37,24:13:37,5912,44,,0,0,10369.38,0
4814110,24:14:07,24:14:07,5913,45,,0,0,10617.94,0
4814110,24:14:42,24:14:42,5914,46,,0,0,10900.28,0
4814110,24:15:08,24:15:08,5915,47,,0,0,11099.87,0
4814110,24:15:25,24:15:25,5916,48,,0,0,11243.93,0
4814110,24:16:01,24:16:01,5917,49,,0,0,11556.79,0
4814110,24:16:34,24:16:34,5918,50,,0,0,11831.05,0
4814110,24:16:59,24:16:59,5919,51,,0,0,12023.12,0
4814110,24:17:16,24:17:16,5920,52,,0,0,12187.48,0
4814110,24:17:46,24:17:46,5922,53,,0,0,12465.67,0
4814110,24:18:14,24:18:14,5924,54,,0,0,12734.64,0
4814110,24:18:40,24:18:40,5925,55,,0,0,12927.34,0
4814110,24:18:56,24:18:56,5926,56,,0,0,13061.57,0
4814110,24:19:14,24:19:14,5927,57,,0,0,13221.89,0
4814110,24:19:36,24:19:36,5928,58,,0,0,13388.72,0
4814110,24:20:05,24:20:05,4359,59,,0,0,13637.18,0
4814110,24:20:28,24:20:28,4360,60,,0,0,13816.48,0
4814110,24:21:00,24:21:00,4361,61,,0,0,14115.84,1
4814110,24:21:22,24:21:22,5929,62,,0,0,14228.83,0
4814110,24:22:53,24:22:53,5930,63,,0,0,14703.42,0
4814110,24:23:38,24:23:38,5931,64,,0,0,14883.16,0
4814110,24:24:52,24:24:52,5410,65,,0,0,15177.7,0
4814110,24:25:37,24:25:37,5411,66,,0,0,15339.12,0
4814110,24:26:48,24:26:48,4474,67,,0,0,15630.19,0
4814110,24:27:36,24:27:36,4475,68,,0,0,15813.42,0
4814110,24:28:21,24:28:21,3597,69,,0,0,16025.4,0
4814110,24:29:32,24:29:32,3598,70,,0,0,16367.11,0
4814110,24:31:00,24:31:00,10016,71,,1,0,16671.67,1
4814140,23:46:00,23:46:00,10737,1,,0,1,0,1
4814140,23:47:41,23:47:41,10738,2,,0,0,778.34,0
4814140,23:48:03,23:48:03,10145,3,,0,0,970.51,0
4814140,23:48:58,23:48:58,5933,4,,0,0,1486.35,0
4814140,23:49:26,23:49:26,5902,5,,0,0,1697.23,0
4814140,23:49:42,23:49:42,5903,6,,0,0,1861.09,0
4814140,23:49:55,23:49:55,5904,7,,0,0,1976.37,0
4814140,23:50:08,23:50:08,5905,8,,0,0,2095.59,0
4814140,23:50:33,23:50:33,5906,9,,0,0,2308.57,0
4814140,23:51:00,23:51:00,5907,10,,0,0,2524.78,1
4814140,23:51:06,23:51:06,515,11,,0,0,2595.44,0
4814140,23:51:20,23:51:20,516,12,,0,0,2802.99,0
4814140,23:51:30,23:51:30,517,13,,0,0,2916.55,0
4814140,23:52:00,23:52:00,519,14,,0,0,3342.35,1
4814140,23:52:52,23:52:52,8063,15,,0,0,3645.53,0
4814140,23:53:21,23:53:21,7272,16,,0,0,3857.1,0
4814140,23:53:47,23:53:47,7274,17,,0,0,4065.47,0
4814140,23:54:19,23:54:19,7275,18,,0,0,4283.35,0
4814140,23:54:48,23:54:48,7276,19,,0,0,4472.98,0
4814140,23:55:07,23:55:07,7277,20,,0,0,4588.07,0
4814140,23:55:35,23:55:35,528,21,,0,0,4750,0
4814140,23:56:00,23:56:00,529,22,,0,0,4897.1,1
4814140,23:56:51,23:56:51,530,23,,0,0,5106.67,0
4814140,23:57:54,23:57:54,531,24,,0,0,5385.05,0
4814140,23:59:14,23:59:14,532,25,,0,0,5659.47,0
4814140,23:59:51,23:59:51,533,26,,0,0,5836.25,0
4814140,24:01:00,24:01:00,9822,27,,0,0,6168.01,1
4814140,24:01:24,24:01:24,8431,28,,0,0,6349.24,0
4814140,24:02:12,24:02:12,1153,29,,0,0,6689,0
4814140,24:03:00,24:03:00,9869,30,,0,0,6990.19,1
4814140,24:04:48,24:04:48,1154,31,,0,0,7376.24,0
4814140,24:06:00,24:06:00,1155,32,,0,0,7641.83,1
4814140,24:06:24,24:06:24,1156,33,,0,0,7771.24,0
4814140,24:06:48,24:06:48,1157,34,,0,0,7920.41,0
4814140,24:07:32,24:07:32,1159,35,,0,0,8183.8,0
4814140,24:08:13,24:08:13,4437,36,,0,0,8432.15,0
4814140,24:08:39,24:08:39,4438,37,,0,0,8606.14,0
4814140,24:09:15,24:09:15,9045,38,,0,0,8764.65,0
4814140,24:10:00,24:10:00,546,39,,0,0,8897.39,1
4814140,24:11:32,24:11:32,9094,40,,0,0,9507.22,0
4814140,24:11:59,24:11:59,9093,41,,0,0,9730.34,0
4814140,24:12:31,24:12:31,9563,42,,0,0,9942.58,0
4814140,24:13:08,24:13:08,9564,43,,0,0,10173.2,0
4814140,24:13:37,24:13:37,5912,44,,0,0,10369.38,0
4814140,24:14:07,24:14:07,5913,45,,0,0,10617.94,0
4814140,24:14:42,24:14:42,5914,46,,0,0,10900.28,0
4814140,24:15:08,24:15:08,5915,47,,0,0,11099.87,0
4814140,24:15:25,24:15:25,5916,48,,0,0,11243.93,0
4814140,24:16:01,24:16:01,5917,49,,0,0,11556.79,0
4814140,24:16:34,24:16:34,5918,50,,0,0,11831.05,0
4814140,24:16:59,24:16:59,5919,51,,0,0,12023.12,0
4814140,24:17:16,24:17:16,5920,52,,0,0,12187.48,0
4814140,24:17:46,24:17:46,5922,53,,0,0,12465.67,0
4814140,24:18:14,24:18:14,5924,54,,0,0,12734.64,0
4814140,24:18:40,24:18:40,5925,55,,0,0,12927.34,0
4814140,24:18:56,24:18:56,5926,56,,0,0,13061.57,0
4814140,24:19:14,24:19:14,5927,57,,0,0,13221.89,0
4814140,24:19:36,24:19:36,5928,58,,0,0,13388.72,0
4814140,24:20:05,24:20:05,4359,59,,0,0,13637.18,0
4814140,24:20:28,24:20:28,4360,60,,0,0,13816.48,0
4814140,24:21:00,24:21:00,4361,61,,0,0,14115.84,1
4814140,24:21:22,24:21:22,5929,62,,0,0,14228.83,0
4814140,24:22:53,24:22:53,5930,63,,0,0,14703.42,0
4814140,24:23:38,24:23:38,5931,64,,0,0,14883.16,0
4814140,24:24:52,24:24:52,5410,65,,0,0,15177.7,0
4814140,24:25:37,24:25:37,5411,66,,0,0,15339.12,0
4814140,24:26:48,24:26:48,4474,67,,0,0,15630.19,0
4814140,24:27:36,24:27:36,4475,68,,0,0,15813.42,0
4814140,24:28:21,24:28:21,3597,69,,0,0,16025.4,0
4814140,24:29:32,24:29:32,3598,70,,0,0,16367.11,0
4814140,24:31:00,24:31:00,10016,71,,1,0,16671.67,1
4814150,23:46:00,23:46:00,10737,1,,0,1,0,1
4814150,23:47:41,23:47:41,10738,2,,0,0,778.34,0
4814150,23:48:03,23:48:03,10145,3,,0,0,970.51,0
4814150,23:48:58,23:48:58,5933,4,,0,0,1486.35,0
4814150,23:49:26,23:49:26,5902,5,,0,0,1697.23,0
4814150,23:49:42,23:49:42,5903,6,,0,0,1861.09,0
4814150,23:49:55,23:49:55,5904,7,,0,0,1976.37,0
4814150,23:50:08,23:50:08,5905,8,,0,0,2095.59,0
4814150,23:50:33,23:50:33,5906,9,,0,0,2308.57,0
4814150,23:51:00,23:51:00,5907,10,,0,0,2524.78,1
4814150,23:51:06,23:51:06,515,11,,0,0,2595.44,0
4814150,23:51:20,23:51:20,516,12,,0,0,2802.99,0
4814150,23:51:30,23:51:30,517,13,,0,0,2916.55,0
4814150,23:52:00,23:52:00,519,14,,0,0,3342.35,1
4814150,23:52:52,23:52:52,8063,15,,0,0,3645.53,0
4814150,23:53:21,23:53:21,7272,16,,0,0,3857.1,0
4814150,23:53:47,23:53:47,7274,17,,0,0,4065.47,0
4814150,23:54:19,23:54:19,7275,18,,0,0,4283.35,0
4814150,23:54:48,23:54:48,7276,19,,0,0,4472.98,0
4814150,23:55:07,23:55:07,7277,20,,0,0,4588.07,0
4814150,23:55:35,23:55:35,528,21,,0,0,4750,0
4814150,23:56:00,23:56:00,529,22,,0,0,4897.1,1
4814150,23:56:51,23:56:51,530,23,,0,0,5106.67,0
4814150,23:57:54,23:57:54,531,24,,0,0,5385.05,0
4814150,23:59:14,23:59:14,532,25,,0,0,5659.47,0
4814150,23:59:51,23:59:51,533,26,,0,0,5836.25,0
4814150,24:01:00,24:01:00,9822,27,,0,0,6168.01,1
4814150,24:01:24,24:01:24,8431,28,,0,0,6349.24,0
4814150,24:02:12,24:02:12,1153,29,,0,0,6689,0
4814150,24:03:00,24:03:00,9869,30,,0,0,6990.19,1
4814150,24:04:48,24:04:48,1154,31,,0,0,7376.24,0
4814150,24:06:00,24:06:00,1155,32,,0,0,7641.83,1
4814150,24:06:24,24:06:24,1156,33,,0,0,7771.24,0
4814150,24:06:48,24:06:48,1157,34,,0,0,7920.41,0
4814150,24:07:32,24:07:32,1159,35,,0,0,8183.8,0
4814150,24:08:13,24:08:13,4437,36,,0,0,8432.15,0
4814150,24:08:39,24:08:39,4438,37,,0,0,8606.14,0
4814150,24:09:15,24:09:15,9045,38,,0,0,8764.65,0
4814150,24:10:00,24:10:00,546,39,,0,0,8897.39,1
4814150,24:11:32,24:11:32,9094,40,,0,0,9507.22,0
4814150,24:11:59,24:11:59,9093,41,,0,0,9730.34,0
4814150,24:12:31,24:12:31,9563,42,,0,0,9942.58,0
4814150,24:13:08,24:13:08,9564,43,,0,0,10173.2,0
4814150,24:13:37,24:13:37,5912,44,,0,0,10369.38,0
4814150,24:14:07,24:14:07,5913,45,,0,0,10617.94,0
4814150,24:14:42,24:14:42,5914,46,,0,0,10900.28,0
4814150,24:15:08,24:15:08,5915,47,,0,0,11099.87,0
4814150,24:15:25,24:15:25,5916,48,,0,0,11243.93,0
4814150,24:16:01,24:16:01,5917,49,,0,0,11556.79,0
4814150,24:16:34,24:16:34,5918,50,,0,0,11831.05,0
4814150,24:16:59,24:16:59,5919,51,,0,0,12023.12,0
4814150,24:17:16,24:17:16,5920,52,,0,0,12187.48,0
4814150,24:17:46,24:17:46,5922,53,,0,0,12465.67,0
4814150,24:18:14,24:18:14,5924,54,,0,0,12734.64,0
4814150,24:18:40,24:18:40,5925,55,,0,0,12927.34,0
4814150,24:18:56,24:18:56,5926,56,,0,0,13061.57,0
4814150,24:19:14,24:19:14,5927,57,,0,0,13221.89,0
4814150,24:19:36,24:19:36,5928,58,,0,0,13388.72,0
4814150,24:20:05,24:20:05,4359,59,,0,0,13637.18,0
4814150,24:20:28,24:20:28,4360,60,,0,0,13816.48,0
4814150,24:21:00,24:21:00,4361,61,,0,0,14115.84,1
4814150,24:21:22,24:21:22,5929,62,,0,0,14228.83,0
4814150,24:22:53,24:22:53,5930,63,,0,0,14703.42,0
4814150,24:23:38,24:23:38,5931,64,,0,0,14883.16,0
4814150,24:24:52,24:24:52,5410,65,,0,0,15177.7,0
4814150,24:25:37,24:25:37,5411,66,,0,0,15339.12,0
4814150,24:26:48,24:26:48,4474,67,,0,0,15630.19,0
4814150,24:27:36,24:27:36,4475,68,,0,0,15813.42,0
4814150,24:28:21,24:28:21,3597,69,,0,0,16025.4,0
4814150,24:29:32,24:29:32,3598,70,,0,0,16367.11,0
4814150,24:31:00,24:31:00,10016,71,,1,0,16671.67,1
4815020,14:35:00,14:35:00,9954,1,,0,1,0,1
4815020,14:36:34,14:36:34,7581,2,,0,0,645.74,0
4815020,14:38:14,14:38:14,7747,3,,0,0,1088.6,0
4815020,14:38:53,14:38:53,10730,4,,0,0,1298.61,0
4815020,14:39:56,14:39:56,9030,5,,0,0,1603.4,0
4815020,14:40:29,14:40:29,4880,6,,0,0,1788.09,0
4815020,14:40:47,14:40:47,4881,7,,0,0,1900.73,0
4815020,14:41:41,14:41:41,4882,8,,0,0,2248.56,0
4815020,14:42:24,14:42:24,4883,9,,0,0,2513.02,0
4815020,14:43:33,14:43:33,4884,10,,0,0,2728.59,0
4815020,14:44:04,14:44:04,4885,11,,0,0,2917.53,0
4815020,14:45:07,14:45:07,4886,12,,0,0,3336.1,0
4815020,14:45:55,14:45:55,4887,13,,0,0,3605.46,0
4815020,14:46:21,14:46:21,4888,14,,0,0,3769.15,0
4815020,14:47:37,14:47:37,4889,15,,0,0,4129.77,0
4815020,14:48:14,14:48:14,4890,16,,0,0,4352.44,0
4815020,14:48:48,14:48:48,4891,17,,0,0,4518.11,0
4815020,14:49:29,14:49:29,4892,18,,0,0,4781.66,0
4815020,14:49:52,14:49:52,4893,19,,0,0,4908.96,0
4815020,14:51:00,14:51:00,830,20,,0,0,5293.47,1
4815020,14:52:24,14:52:24,831,21,,0,0,5607.83,0
4815020,14:54:00,14:54:00,832,22,,0,0,5940.65,0
4815020,14:55:03,14:55:03,833,23,,0,0,6170.41,0
4815020,14:56:10,14:56:10,834,24,,0,0,6451.19,0
4815020,14:57:13,14:57:13,835,25,,0,0,6745.27,0
4815020,14:57:58,14:57:58,4895,26,,0,0,6952.23,0
4815020,14:58:43,14:58:43,4896,27,,0,0,7109.85,0
4815020,14:59:40,14:59:40,4897,28,,0,0,7252.83,0
4815020,15:01:13,15:01:13,4898,29,,0,0,7599.13,0
4815020,15:01:50,15:01:50,4899,30,,0,0,7744.05,0
4815020,15:02:38,15:02:38,4900,31,,0,0,7894.08,0
4815020,15:03:17,15:03:17,4901,32,,0,0,8016.94,0
4815020,15:04:05,15:04:05,4902,33,,0,0,8227.85,0
4815020,15:05:10,15:05:10,4629,34,,0,0,8500.7,0
4815020,15:06:13,15:06:13,4630,35,,0,0,8753.36,0
4815020,15:06:55,15:06:55,4631,36,,0,0,8920.25,0
4815020,15:07:43,15:07:43,4330,37,,0,0,9139.5,0
4815020,15:09:00,15:09:00,4331,38,,0,0,9447.13,1
4815020,15:09:29,15:09:29,9496,39,,0,0,10126.12,0
4815020,15:10:25,15:10:25,93,40,,0,0,11756.22,0
4815020,15:11:00,15:11:00,1821,41,,1,0,12558.3,1
4815030,14:35:00,14:35:00,9954,1,,0,1,0,1
4815030,14:36:34,14:36:34,7581,2,,0,0,645.74,0
4815030,14:38:14,14:38:14,7747,3,,0,0,1088.6,0
4815030,14:38:53,14:38:53,10730,4,,0,0,1298.61,0
4815030,14:39:56,14:39:56,9030,5,,0,0,1603.4,0
4815030,14:40:29,14:40:29,4880,6,,0,0,1788.09,0
4815030,14:40:47,14:40:47,4881,7,,0,0,1900.73,0
4815030,14:41:41,14:41:41,4882,8,,0,0,2248.56,0
4815030,14:42:24,14:42:24,4883,9,,0,0,2513.02,0
4815030,14:43:33,14:43:33,4884,10,,0,0,2728.59,0
4815030,14:44:04,14:44:04,4885,11,,0,0,2917.53,0
4815030,14:45:07,14:45:07,4886,12,,0,0,3336.1,0
4815030,14:45:55,14:45:55,4887,13,,0,0,3605.46,0
4815030,14:46:21,14:46:21,4888,14,,0,0,3769.15,0
4815030,14:47:37,14:47:37,4889,15,,0,0,4129.77,0
4815030,14:48:14,14:48:14,4890,16,,0,0,4352.44,0
4815030,14:48:48,14:48:48,4891,17,,0,0,4518.11,0
4815030,14:49:29,14:49:29,4892,18,,0,0,4781.66,0
4815030,14:49:52,14:49:52,4893,19,,0,0,4908.96,0
4815030,14:51:00,14:51:00,830,20,,0,0,5293.47,1
4815030,14:52:24,14:52:24,831,21,,0,0,5607.83,0
4815030,14:54:00,14:54:00,832,22,,0,0,5940.65,0
4815030,14:55:03,14:55:03,833,23,,0,0,6170.41,0
4815030,14:56:10,14:56:10,834,24,,0,0,6451.19,0
4815030,14:57:13,14:57:13,835,25,,0,0,6745.27,0
4815030,14:57:58,14:57:58,4895,26,,0,0,6952.23,0
4815030,14:58:43,14:58:43,4896,27,,0,0,7109.85,0
4815030,14:59:40,14:59:40,4897,28,,0,0,7252.83,0
4815030,15:01:13,15:01:13,4898,29,,0,0,7599.13,0
4815030,15:01:50,15:01:50,4899,30,,0,0,7744.05,0
4815030,15:02:38,15:02:38,4900,31,,0,0,7894.08,0
4815030,15:03:17,15:03:17,4901,32,,0,0,8016.94,0
4815030,15:04:05,15:04:05,4902,33,,0,0,8227.85,0
4815030,15:05:10,15:05:10,4629,34,,0,0,8500.7,0
4815030,15:06:13,15:06:13,4630,35,,0,0,8753.36,0
4815030,15:06:55,15:06:55,4631,36,,0,0,8920.25,0
4815030,15:07:43,15:07:43,4330,37,,0,0,9139.5,0
4815030,15:09:00,15:09:00,4331,38,,0,0,9447.13,1
4815030,15:09:29,15:09:29,9496,39,,0,0,10126.12,0
4815030,15:10:25,15:10:25,93,40,,0,0,11756.22,0
4815030,15:11:00,15:11:00,1821,41,,1,0,12558.3,1
4815040,14:35:00,14:35:00,9954,1,,0,1,0,1
4815040,14:36:34,14:36:34,7581,2,,0,0,645.74,0
4815040,14:38:14,14:38:14,7747,3,,0,0,1088.6,0
4815040,14:38:53,14:38:53,10730,4,,0,0,1298.61,0
4815040,14:39:56,14:39:56,9030,5,,0,0,1603.4,0
4815040,14:40:29,14:40:29,4880,6,,0,0,1788.09,0
4815040,14:40:47,14:40:47,4881,7,,0,0,1900.73,0
4815040,14:41:41,14:41:41,4882,8,,0,0,2248.56,0
4815040,14:42:24,14:42:24,4883,9,,0,0,2513.02,0
4815040,14:43:33,14:43:33,4884,10,,0,0,2728.59,0
4815040,14:44:04,14:44:04,4885,11,,0,0,2917.53,0
4815040,14:45:07,14:45:07,4886,12,,0,0,3336.1,0
4815040,14:45:55,14:45:55,4887,13,,0,0,3605.46,0
4815040,14:46:21,14:46:21,4888,14,,0,0,3769.15,0
4815040,14:47:37,14:47:37,4889,15,,0,0,4129.77,0
4815040,14:48:14,14:48:14,4890,16,,0,0,4352.44,0
4815040,14:48:48,14:48:48,4891,17,,0,0,4518.11,0
4815040,14:49:29,14:49:29,4892,18,,0,0,4781.66,0
4815040,14:49:52,14:49:52,4893,19,,0,0,4908.96,0
4815040,14:51:00,14:51:00,830,20,,0,0,5293.47,1
4815040,14:52:24,14:52:24,831,21,,0,0,5607.83,0
4815040,14:54:00,14:54:00,832,22,,0,0,5940.65,0
4815040,14:55:03,14:55:03,833,23,,0,0,6170.41,0
4815040,14:56:10,14:56:10,834,24,,0,0,6451.19,0
4815040,14:57:13,14:57:13,835,25,,0,0,6745.27,0
4815040,14:57:58,14:57:58,4895,26,,0,0,6952.23,0
4815040,14:58:43,14:58:43,4896,27,,0,0,7109.85,0
4815040,14:59:40,14:59:40,4897,28,,0,0,7252.83,0
4815040,15:01:13,15:01:13,4898,29,,0,0,7599.13,0
4815040,15:01:50,15:01:50,4899,30,,0,0,7744.05,0
4815040,15:02:38,15:02:38,4900,31,,0,0,7894.08,0
4815040,15:03:17,15:03:17,4901,32,,0,0,8016.94,0
4815040,15:04:05,15:04:05,4902,33,,0,0,8227.85,0
4815040,15:05:10,15:05:10,4629,34,,0,0,8500.7,0
4815040,15:06:13,15:06:13,4630,35,,0,0,8753.36,0
4815040,15:06:55,15:06:55,4631,36,,0,0,8920.25,0
4815040,15:07:43,15:07:43,4330,37,,0,0,9139.5,0
4815040,15:09:00,15:09:00,4331,38,,0,0,9447.13,1
4815040,15:09:29,15:09:29,9496,39,,0,0,10126.12,0
4815040,15:10:25,15:10:25,93,40,,0,0,11756.22,0
4815040,15:11:00,15:11:00,1821,41,,1,0,12558.3,1
4815050,14:35:00,14:35:00,9954,1,,0,1,0,1
4815050,14:36:34,14:36:34,7581,2,,0,0,645.74,0
4815050,14:38:14,14:38:14,7747,3,,0,0,1088.6,0
4815050,14:38:53,14:38:53,10730,4,,0,0,1298.61,0
4815050,14:39:56,14:39:56,9030,5,,0,0,1603.4,0
4815050,14:40:29,14:40:29,4880,6,,0,0,1788.09,0
4815050,14:40:47,14:40:47,4881,7,,0,0,1900.73,0
4815050,14:41:41,14:41:41,4882,8,,0,0,2248.56,0
4815050,14:42:24,14:42:24,4883,9,,0,0,2513.02,0
4815050,14:43:33,14:43:33,4884,10,,0,0,2728.59,0
4815050,14:44:04,14:44:04,4885,11,,0,0,2917.53,0
4815050,14:45:07,14:45:07,4886,12,,0,0,3336.1,0
4815050,14:45:55,14:45:55,4887,13,,0,0,3605.46,0
4815050,14:46:21,14:46:21,4888,14,,0,0,3769.15,0
4815050,14:47:37,14:47:37,4889,15,,0,0,4129.77,0
4815050,14:48:14,14:48:14,4890,16,,0,0,4352.44,0
4815050,14:48:48,14:48:48,4891,17,,0,0,4518.11,0
4815050,14:49:29,14:49:29,4892,18,,0,0,4781.66,0
4815050,14:49:52,14:49:52,4893,19,,0,0,4908.96,0
4815050,14:51:00,14:51:00,830,20,,0,0,5293.47,1
4815050,14:52:24,14:52:24,831,21,,0,0,5607.83,0
4815050,14:54:00,14:54:00,832,22,,0,0,5940.65,0
4815050,14:55:03,14:55:03,833,23,,0,0,6170.41,0
4815050,14:56:10,14:56:10,834,24,,0,0,6451.19,0
4815050,14:57:13,14:57:13,835,25,,0,0,6745.27,0
4815050,14:57:58,14:57:58,4895,26,,0,0,6952.23,0
4815050,14:58:43,14:58:43,4896,27,,0,0,7109.85,0
4815050,14:59:40,14:59:40,4897,28,,0,0,7252.83,0
4815050,15:01:13,15:01:13,4898,29,,0,0,7599.13,0
4815050,15:01:50,15:01:50,4899,30,,0,0,7744.05,0
4815050,15:02:38,15:02:38,4900,31,,0,0,7894.08,0
4815050,15:03:17,15:03:17,4901,32,,0,0,8016.94,0
4815050,15:04:05,15:04:05,4902,33,,0,0,8227.85,0
4815050,15:05:10,15:05:10,4629,34,,0,0,8500.7,0
4815050,15:06:13,15:06:13,4630,35,,0,0,8753.36,0
4815050,15:06:55,15:06:55,4631,36,,0,0,8920.25,0
4815050,15:07:43,15:07:43,4330,37,,0,0,9139.5,0
4815050,15:09:00,15:09:00,4331,38,,0,0,9447.13,1
4815050,15:09:29,15:09:29,9496,39,,0,0,10126.12,0
4815050,15:10:25,15:10:25,93,40,,0,0,11756.22,0
4815050,15:11:00,15:11:00,1821,41,,1,0,12558.3,1
4815060,14:35:00,14:35:00,9954,1,,0,1,0,1
4815060,14:36:34,14:36:34,7581,2,,0,0,645.74,0
4815060,14:38:14,14:38:14,7747,3,,0,0,1088.6,0
4815060,14:38:53,14:38:53,10730,4,,0,0,1298.61,0
4815060,14:39:56,14:39:56,9030,5,,0,0,1603.4,0
4815060,14:40:29,14:40:29,4880,6,,0,0,1788.09,0
4815060,14:40:47,14:40:47,4881,7,,0,0,1900.73,0
4815060,14:41:41,14:41:41,4882,8,,0,0,2248.56,0
4815060,14:42:24,14:42:24,4883,9,,0,0,2513.02,0
4815060,14:43:33,14:43:33,4884,10,,0,0,2728.59,0
4815060,14:44:04,14:44:04,4885,11,,0,0,2917.53,0
4815060,14:45:07,14:45:07,4886,12,,0,0,3336.1,0
4815060,14:45:55,14:45:55,4887,13,,0,0,3605.46,0
4815060,14:46:21,14:46:21,4888,14,,0,0,3769.15,0
4815060,14:47:37,14:47:37,4889,15,,0,0,4129.77,0
4815060,14:48:14,14:48:14,4890,16,,0,0,4352.44,0
4815060,14:48:48,14:48:48,4891,17,,0,0,4518.11,0
4815060,14:49:29,14:49:29,4892,18,,0,0,4781.66,0
4815060,14:49:52,14:49:52,4893,19,,0,0,4908.96,0
4815060,14:51:00,14:51:00,830,20,,0,0,5293.47,1
4815060,14:52:24,14:52:24,831,21,,0,0,5607.83,0
4815060,14:54:00,14:54:00,832,22,,0,0,5940.65,0
4815060,14:55:03,14:55:03,833,23,,0,0,6170.41,0
4815060,14:56:10,14:56:10,834,24,,0,0,6451.19,0
4815060,14:57:13,14:57:13,835,25,,0,0,6745.27,0
4815060,14:57:58,14:57:58,4895,26,,0,0,6952.23,0
4815060,14:58:43,14:58:43,4896,27,,0,0,7109.85,0
4815060,14:59:40,14:59:40,4897,28,,0,0,7252.83,0
4815060,15:01:13,15:01:13,4898,29,,0,0,7599.13,0
4815060,15:01:50,15:01:50,4899,30,,0,0,7744.05,0
4815060,15:02:38,15:02:38,4900,31,,0,0,7894.08,0
4815060,15:03:17,15:03:17,4901,32,,0,0,8016.94,0
4815060,15:04:05,15:04:05,4902,33,,0,0,8227.85,0
4815060,15:05:10,15:05:10,4629,34,,0,0,8500.7,0
4815060,15:06:13,15:06:13,4630,35,,0,0,8753.36,0
4815060,15:06:55,15:06:55,4631,36,,0,0,8920.25,0
4815060,15:07:43,15:07:43,4330,37,,0,0,9139.5,0
4815060,15:09:00,15:09:00,4331,38,,0,0,9447.13,1
4815060,15:09:29,15:09:29,9496,39,,0,0,10126.12,0
4815060,15:10:25,15:10:25,93,40,,0,0,11756.22,0
4815060,15:11:00,15:11:00,1821,41,,1,0,12558.3,1
4815100,14:35:00,14:35:00,9954,1,,0,1,0,1
4815100,14:36:34,14:36:34,7581,2,,0,0,645.74,0
4815100,14:38:14,14:38:14,7747,3,,0,0,1088.6,0
4815100,14:38:53,14:38:53,10730,4,,0,0,1298.61,0
4815100,14:39:56,14:39:56,9030,5,,0,0,1603.4,0
4815100,14:40:29,14:40:29,4880,6,,0,0,1788.09,0
4815100,14:40:47,14:40:47,4881,7,,0,0,1900.73,0
4815100,14:41:41,14:41:41,4882,8,,0,0,2248.56,0
4815100,14:42:24,14:42:24,4883,9,,0,0,2513.02,0
4815100,14:43:33,14:43:33,4884,10,,0,0,2728.59,0
4815100,14:44:04,14:44:04,4885,11,,0,0,2917.53,0
4815100,14:45:07,14:45:07,4886,12,,0,0,3336.1,0
4815100,14:45:55,14:45:55,4887,13,,0,0,3605.46,0
4815100,14:46:21,14:46:21,4888,14,,0,0,3769.15,0
4815100,14:47:37,14:47:37,4889,15,,0,0,4129.77,0
4815100,14:48:14,14:48:14,4890,16,,0,0,4352.44,0
4815100,14:48:48,14:48:48,4891,17,,0,0,4518.11,0
4815100,14:49:29,14:49:29,4892,18,,0,0,4781.66,0
4815100,14:49:52,14:49:52,4893,19,,0,0,4908.96,0
4815100,14:51:00,14:51:00,830,20,,0,0,5293.47,1
4815100,14:52:24,14:52:24,831,21,,0,0,5607.83,0
4815100,14:54:00,14:54:00,832,22,,0,0,5940.65,0
4815100,14:55:03,14:55:03,833,23,,0,0,6170.41,0
4815100,14:56:10,14:56:10,834,24,,0,0,6451.19,0
4815100,14:57:13,14:57:13,835,25,,0,0,6745.27,0
4815100,14:57:58,14:57:58,4895,26,,0,0,6952.23,0
4815100,14:58:43,14:58:43,4896,27,,0,0,7109.85,0
4815100,14:59:40,14:59:40,4897,28,,0,0,7252.83,0
4815100,15:01:13,15:01:13,4898,29,,0,0,7599.13,0
4815100,15:01:50,15:01:50,4899,30,,0,0,7744.05,0
4815100,15:02:38,15:02:38,4900,31,,0,0,7894.08,0
4815100,15:03:17,15:03:17,4901,32,,0,0,8016.94,0
4815100,15:04:05,15:04:05,4902,33,,0,0,8227.85,0
4815100,15:05:10,15:05:10,4629,34,,0,0,8500.7,0
4815100,15:06:13,15:06:13,4630,35,,0,0,8753.36,0
4815100,15:06:55,15:06:55,4631,36,,0,0,8920.25,0
4815100,15:07:43,15:07:43,4330,37,,0,0,9139.5,0
4815100,15:09:00,15:09:00,4331,38,,0,0,9447.13,1
4815100,15:09:29,15:09:29,9496,39,,0,0,10126.12,0
4815100,15:10:25,15:10:25,93,40,,0,0,11756.22,0
4815100,15:11:00,15:11:00,1821,41,,1,0,12558.3,1
4815110,14:35:00,14:35:00,9954,1,,0,1,0,1
4815110,14:36:34,14:36:34,7581,2,,0,0,645.74,0
4815110,14:38:14,14:38:14,7747,3,,0,0,1088.6,0
4815110,14:38:53,14:38:53,10730,4,,0,0,1298.61,0
4815110,14:39:56,14:39:56,9030,5,,0,0,1603.4,0
4815110,14:40:29,14:40:29,4880,6,,0,0,1788.09,0
4815110,14:40:47,14:40:47,4881,7,,0,0,1900.73,0
4815110,14:41:41,14:41:41,4882,8,,0,0,2248.56,0
4815110,14:42:24,14:42:24,4883,9,,0,0,2513.02,0
4815110,14:43:33,14:43:33,4884,10,,0,0,2728.59,0
4815110,14:44:04,14:44:04,4885,11,,0,0,2917.53,0
4815110,14:45:07,14:45:07,4886,12,,0,0,3336.1,0
4815110,14:45:55,14:45:55,4887,13,,0,0,3605.46,0
4815110,14:46:21,14:46:21,4888,14,,0,0,3769.15,0
4815110,14:47:37,14:47:37,4889,15,,0,0,4129.77,0
4815110,14:48:14,14:48:14,4890,16,,0,0,4352.44,0
4815110,14:48:48,14:48:48,4891,17,,0,0,4518.11,0
4815110,14:49:29,14:49:29,4892,18,,0,0,4781.66,0
4815110,14:49:52,14:49:52,4893,19,,0,0,4908.96,0
4815110,14:51:00,14:51:00,830,20,,0,0,5293.47,1
4815110,14:52:24,14:52:24,831,21,,0,0,5607.83,0
4815110,14:54:00,14:54:00,832,22,,0,0,5940.65,0
4815110,14:55:03,14:55:03,833,23,,0,0,6170.41,0
4815110,14:56:10,14:56:10,834,24,,0,0,6451.19,0
4815110,14:57:13,14:57:13,835,25,,0,0,6745.27,0
4815110,14:57:58,14:57:58,4895,26,,0,0,6952.23,0
4815110,14:58:43,14:58:43,4896,27,,0,0,7109.85,0
4815110,14:59:40,14:59:40,4897,28,,0,0,7252.83,0
4815110,15:01:13,15:01:13,4898,29,,0,0,7599.13,0
4815110,15:01:50,15:01:50,4899,30,,0,0,7744.05,0
4815110,15:02:38,15:02:38,4900,31,,0,0,7894.08,0
4815110,15:03:17,15:03:17,4901,32,,0,0,8016.94,0
4815110,15:04:05,15:04:05,4902,33,,0,0,8227.85,0
4815110,15:05:10,15:05:10,4629,34,,0,0,8500.7,0
4815110,15:06:13,15:06:13,4630,35,,0,0,8753.36,0
4815110,15:06:55,15:06:55,4631,36,,0,0,8920.25,0
4815110,15:07:43,15:07:43,4330,37,,0,0,9139.5,0
4815110,15:09:00,15:09:00,4331,38,,0,0,9447.13,1
4815110,15:09:29,15:09:29,9496,39,,0,0,10126.12,0
4815110,15:10:25,15:10:25,93,40,,0,0,11756.22,0
4815110,15:11:00,15:11:00,1821,41,,1,0,12558.3,1
4815140,14:35:00,14:35:00,9954,1,,0,1,0,1
4815140,14:36:34,14:36:34,7581,2,,0,0,645.74,0
4815140,14:38:14,14:38:14,7747,3,,0,0,1088.6,0
4815140,14:38:53,14:38:53,10730,4,,0,0,1298.61,0
4815140,14:39:56,14:39:56,9030,5,,0,0,1603.4,0
4815140,14:40:29,14:40:29,4880,6,,0,0,1788.09,0
4815140,14:40:47,14:40:47,4881,7,,0,0,1900.73,0
4815140,14:41:41,14:41:41,4882,8,,0,0,2248.56,0
4815140,14:42:24,14:42:24,4883,9,,0,0,2513.02,0
4815140,14:43:33,14:43:33,4884,10,,0,0,2728.59,0
4815140,14:44:04,14:44:04,4885,11,,0,0,2917.53,0
4815140,14:45:07,14:45:07,4886,12,,0,0,3336.1,0
4815140,14:45:55,14:45:55,4887,13,,0,0,3605.46,0
4815140,14:46:21,14:46:21,4888,14,,0,0,3769.15,0
4815140,14:47:37,14:47:37,4889,15,,0,0,4129.77,0
4815140,14:48:14,14:48:14,4890,16,,0,0,4352.44,0
4815140,14:48:48,14:48:48,4891,17,,0,0,4518.11,0
4815140,14:49:29,14:49:29,4892,18,,0,0,4781.66,0
4815140,14:49:52,14:49:52,4893,19,,0,0,4908.96,0
4815140,14:51:00,14:51:00,830,20,,0,0,5293.47,1
4815140,14:52:24,14:52:24,831,21,,0,0,5607.83,0
4815140,14:54:00,14:54:00,832,22,,0,0,5940.65,0
4815140,14:55:03,14:55:03,833,23,,0,0,6170.41,0
4815140,14:56:10,14:56:10,834,24,,0,0,6451.19,0
4815140,14:57:13,14:57:13,835,25,,0,0,6745.27,0
4815140,14:57:58,14:57:58,4895,26,,0,0,6952.23,0
4815140,14:58:43,14:58:43,4896,27,,0,0,7109.85,0
4815140,14:59:40,14:59:40,4897,28,,0,0,7252.83,0
4815140,15:01:13,15:01:13,4898,29,,0,0,7599.13,0
4815140,15:01:50,15:01:50,4899,30,,0,0,7744.05,0
4815140,15:02:38,15:02:38,4900,31,,0,0,7894.08,0
4815140,15:03:17,15:03:17,4901,32,,0,0,8016.94,0
4815140,15:04:05,15:04:05,4902,33,,0,0,8227.85,0
4815140,15:05:10,15:05:10,4629,34,,0,0,8500.7,0
4815140,15:06:13,15:06:13,4630,35,,0,0,8753.36,0
4815140,15:06:55,15:06:55,4631,36,,0,0,8920.25,0
4815140,15:07:43,15:07:43,4330,37,,0,0,9139.5,0
4815140,15:09:00,15:09:00,4331,38,,0,0,9447.13,1
4815140,15:09:29,15:09:29,9496,39,,0,0,10126.12,0
4815140,15:10:25,15:10:25,93,40,,0,0,11756.22,0
4815140,15:11:00,15:11:00,1821,41,,1,0,12558.3,1
4815150,14:35:00,14:35:00,9954,1,,0,1,0,1
4815150,14:36:34,14:36:34,7581,2,,0,0,645.74,0
4815150,14:38:14,14:38:14,7747,3,,0,0,1088.6,0
4815150,14:38:53,14:38:53,10730,4,,0,0,1298.61,0
4815150,14:39:56,14:39:56,9030,5,,0,0,1603.4,0
4815150,14:40:29,14:40:29,4880,6,,0,0,1788.09,0
4815150,14:40:47,14:40:47,4881,7,,0,0,1900.73,0
4815150,14:41:41,14:41:41,4882,8,,0,0,2248.56,0
4815150,14:42:24,14:42:24,4883,9,,0,0,2513.02,0
4815150,14:43:33,14:43:33,4884,10,,0,0,2728.59,0
4815150,14:44:04,14:44:04,4885,11,,0,0,2917.53,0
4815150,14:45:07,14:45:07,4886,12,,0,0,3336.1,0
4815150,14:45:55,14:45:55,4887,13,,0,0,3605.46,0
4815150,14:46:21,14:46:21,4888,14,,0,0,3769.15,0
4815150,14:47:37,14:47:37,4889,15,,0,0,4129.77,0
4815150,14:48:14,14:48:14,4890,16,,0,0,4352.44,0
4815150,14:48:48,14:48:48,4891,17,,0,0,4518.11,0
4815150,14:49:29,14:49:29,4892,18,,0,0,4781.66,0
4815150,14:49:52,14:49:52,4893,19,,0,0,4908.96,0
4815150,14:51:00,14:51:00,830,20,,0,0,5293.47,1
4815150,14:52:24,14:52:24,831,21,,0,0,5607.83,0
4815150,14:54:00,14:54:00,832,22,,0,0,5940.65,0
4815150,14:55:03,14:55:03,833,23,,0,0,6170.41,0
4815150,14:56:10,14:56:10,834,24,,0,0,6451.19,0
4815150,14:57:13,14:57:13,835,25,,0,0,6745.27,0
4815150,14:57:58,14:57:58,4895,26,,0,0,6952.23,0
4815150,14:58:43,14:58:43,4896,27,,0,0,7109.85,0
4815150,14:59:40,14:59:40,4897,28,,0,0,7252.83,0
4815150,15:01:13,15:01:13,4898,29,,0,0,7599.13,0
4815150,15:01:50,15:01:50,4899,30,,0,0,7744.05,0
4815150,15:02:38,15:02:38,4900,31,,0,0,7894.08,0
4815150,15:03:17,15:03:17,4901,32,,0,0,8016.94,0
4815150,15:04:05,15:04:05,4902,33,,0,0,8227.85,0
4815150,15:05:10,15:05:10,4629,34,,0,0,8500.7,0
4815150,15:06:13,15:06:13,4630,35,,0,0,8753.36,0
4815150,15:06:55,15:06:55,4631,36,,0,0,8920.25,0
4815150,15:07:43,15:07:43,4330,37,,0,0,9139.5,0
4815150,15:09:00,15:09:00,4331,38,,0,0,9447.13,1
4815150,15:09:29,15:09:29,9496,39,,0,0,10126.12,0
4815150,15:10:25,15:10:25,93,40,,0,0,11756.22,0
4815150,15:11:00,15:11:00,1821,41,,1,0,12558.3,1
4816070,09:25:00,09:25:00,9954,1,,0,1,0,1
4816070,09:26:05,09:26:05,725,2,,0,0,883.29,0
4816070,09:26:47,09:26:47,102,3,,0,0,1484.85,0
4816070,09:27:18,09:27:18,103,4,,0,0,2030.57,0
4816070,09:27:57,09:27:57,104,5,,0,0,2508.95,0
4816070,09:29:00,09:29:00,9490,6,,0,0,3528.25,1
4816070,09:29:37,09:29:37,8418,7,,0,0,3973.23,0
4816070,09:30:16,09:30:16,795,8,,0,0,4403.01,0
4816070,09:31:14,09:31:14,10750,9,,0,0,4867.01,0
4816070,09:31:54,09:31:54,797,10,,0,0,5364.05,0
4816070,09:32:12,09:32:12,798,11,,0,0,5490.21,0
4816070,09:32:33,09:32:33,986,12,,0,0,5704.21,0
4816070,09:32:55,09:32:55,9494,13,,0,0,5894.61,0
4816070,09:33:24,09:33:24,1777,14,,0,0,6009.65,0
4816070,09:33:40,09:33:40,1778,15,,0,0,6160.14,0
4816070,09:34:02,09:34:02,1779,16,,0,0,6348.29,0
4816070,09:34:37,09:34:37,1780,17,,0,0,6661.98,0
4816070,09:35:06,09:35:06,1781,18,,0,0,6860.28,0
4816070,09:35:24,09:35:24,7987,19,,0,0,7040.53,0
4816070,09:35:46,09:35:46,8928,20,,0,0,7255.39,0
4816070,09:36:12,09:36:12,5026,21,,0,0,7558.61,0
4816070,09:36:55,09:36:55,5027,22,,0,0,7942.97,0
4816070,09:37:22,09:37:22,5028,23,,0,0,8250.75,0
4816070,09:37:32,09:37:32,5029,24,,0,0,8383.2,0
4816070,09:37:51,09:37:51,5030,25,,0,0,8615.41,0
4816070,09:38:11,09:38:11,5031,26,,0,0,8827.52,0
4816070,09:39:18,09:39:18,4682,27,,0,0,9641.98,0
4816070,09:39:33,09:39:33,9615,28,,0,0,9830.86,0
4816070,09:40:00,09:40:00,9497,29,,0,0,10116.82,1
4816070,09:40:38,09:40:38,4685,30,,0,0,10446.38,0
4816070,09:41:00,09:41:00,4686,31,,0,0,10655.15,0
4816070,09:41:28,09:41:28,4687,32,,0,0,10916.14,0
4816070,09:42:17,09:42:17,4688,33,,0,0,11233.16,0
4816070,09:42:36,09:42:36,4689,34,,0,0,11437.21,0
4816070,09:43:00,09:43:00,4690,35,,0,0,11614.55,0
4816070,09:43:32,09:43:32,1992,36,,0,0,11925.69,0
4816070,09:43:45,09:43:45,1993,37,,0,0,12027.77,0
4816070,09:44:06,09:44:06,1994,38,,0,0,12247.26,0
4816070,09:44:27,09:44:27,1995,39,,0,0,12479.23,0
4816070,09:44:41,09:44:41,1996,40,,0,0,12615.77,0
4816070,09:45:23,09:45:23,4668,41,,0,0,12966.5,0
4816070,09:45:45,09:45:45,4669,42,,0,0,13164.82,0
4816070,09:46:00,09:46:00,1986,43,,0,0,13271.43,1
4816070,09:46:37,09:46:37,2009,44,,0,0,13493.1,0
4816070,09:47:02,09:47:02,2010,45,,0,0,13661.79,0
4816070,09:47:25,09:47:25,4670,46,,0,0,13819.92,0
4816070,09:47:59,09:47:59,4671,47,,0,0,14040.37,0
4816070,09:48:36,09:48:36,4672,48,,0,0,14236.18,0
4816070,09:49:14,09:49:14,65,49,,0,0,14464.48,0
4816070,09:49:46,09:49:46,66,50,,0,0,14729.98,0
4816070,09:50:52,09:50:52,67,51,,0,0,15305.79,0
4816070,09:52:00,09:52:00,9499,52,,0,0,15831.97,1
4816070,09:55:00,09:55:00,486,53,,1,0,16870.38,1
4816130,09:25:00,09:25:00,9954,1,,0,1,0,1
4816130,09:26:05,09:26:05,725,2,,0,0,883.29,0
4816130,09:26:47,09:26:47,102,3,,0,0,1484.85,0
4816130,09:27:18,09:27:18,103,4,,0,0,2030.57,0
4816130,09:27:57,09:27:57,104,5,,0,0,2508.95,0
4816130,09:29:00,09:29:00,9490,6,,0,0,3528.25,1
4816130,09:29:37,09:29:37,8418,7,,0,0,3973.23,0
4816130,09:30:16,09:30:16,795,8,,0,0,4403.01,0
4816130,09:31:14,09:31:14,10750,9,,0,0,4867.01,0
4816130,09:31:54,09:31:54,797,10,,0,0,5364.05,0
4816130,09:32:12,09:32:12,798,11,,0,0,5490.21,0
4816130,09:32:33,09:32:33,986,12,,0,0,5704.21,0
4816130,09:32:55,09:32:55,9494,13,,0,0,5894.61,0
4816130,09:33:24,09:33:24,1777,14,,0,0,6009.65,0
4816130,09:33:40,09:33:40,1778,15,,0,0,6160.14,0
4816130,09:34:02,09:34:02,1779,16,,0,0,6348.29,0
4816130,09:34:37,09:34:37,1780,17,,0,0,6661.98,0
4816130,09:35:06,09:35:06,1781,18,,0,0,6860.28,0
4816130,09:35:24,09:35:24,7987,19,,0,0,7040.53,0
4816130,09:35:46,09:35:46,8928,20,,0,0,7255.39,0
4816130,09:36:12,09:36:12,5026,21,,0,0,7558.61,0
4816130,09:36:55,09:36:55,5027,22,,0,0,7942.97,0
4816130,09:37:22,09:37:22,5028,23,,0,0,8250.75,0
4816130,09:37:32,09:37:32,5029,24,,0,0,8383.2,0
4816130,09:37:51,09:37:51,5030,25,,0,0,8615.41,0
4816130,09:38:11,09:38:11,5031,26,,0,0,8827.52,0
4816130,09:39:18,09:39:18,4682,27,,0,0,9641.98,0
4816130,09:39:33,09:39:33,9615,28,,0,0,9830.86,0
4816130,09:40:00,09:40:00,9497,29,,0,0,10116.82,1
4816130,09:40:38,09:40:38,4685,30,,0,0,10446.38,0
4816130,09:41:00,09:41:00,4686,31,,0,0,10655.15,0
4816130,09:41:28,09:41:28,4687,32,,0,0,10916.14,0
4816130,09:42:17,09:42:17,4688,33,,0,0,11233.16,0
4816130,09:42:36,09:42:36,4689,34,,0,0,11437.21,0
4816130,09:43:00,09:43:00,4690,35,,0,0,11614.55,0
4816130,09:43:32,09:43:32,1992,36,,0,0,11925.69,0
4816130,09:43:45,09:43:45,1993,37,,0,0,12027.77,0
4816130,09:44:06,09:44:06,1994,38,,0,0,12247.26,0
4816130,09:44:27,09:44:27,1995,39,,0,0,12479.23,0
4816130,09:44:41,09:44:41,1996,40,,0,0,12615.77,0
4816130,09:45:23,09:45:23,4668,41,,0,0,12966.5,0
4816130,09:45:45,09:45:45,4669,42,,0,0,13164.82,0
4816130,09:46:00,09:46:00,1986,43,,0,0,13271.43,1
4816130,09:46:37,09:46:37,2009,44,,0,0,13493.1,0
4816130,09:47:02,09:47:02,2010,45,,0,0,13661.79,0
4816130,09:47:25,09:47:25,4670,46,,0,0,13819.92,0
4816130,09:47:59,09:47:59,4671,47,,0,0,14040.37,0
4816130,09:48:36,09:48:36,4672,48,,0,0,14236.18,0
4816130,09:49:14,09:49:14,65,49,,0,0,14464.48,0
4816130,09:49:46,09:49:46,66,50,,0,0,14729.98,0
4816130,09:50:52,09:50:52,67,51,,0,0,15305.79,0
4816130,09:52:00,09:52:00,9499,52,,0,0,15831.97,1
4816130,09:55:00,09:55:00,486,53,,1,0,16870.38,1
4818070,07:55:00,07:55:00,10014,1,,0,1,0,1
4818070,07:56:57,07:56:57,200,2,,0,0,799.11,0
4818070,07:58:00,07:58:00,201,3,,0,0,1434.36,1
4818070,07:58:44,07:58:44,347,4,,0,0,1631.3,0
4818070,08:00:33,08:00:33,923,5,,0,0,2254.4,0
4818070,08:01:33,08:01:33,924,6,,0,0,2556.75,0
4818070,08:03:00,08:03:00,10731,7,,0,0,3111.09,1
4818070,08:03:33,08:03:33,925,8,,0,0,3455.36,0
4818070,08:04:02,08:04:02,926,9,,0,0,3715.98,0
4818070,08:04:20,08:04:20,927,10,,0,0,3900.25,0
4818070,08:04:54,08:04:54,928,11,,0,0,4210.52,0
4818070,08:05:23,08:05:23,929,12,,0,0,4460.11,0
4818070,08:06:25,08:06:25,930,13,,0,0,4849.48,0
4818070,08:06:50,08:06:50,931,14,,0,0,5037.55,0
4818070,08:07:29,08:07:29,932,15,,0,0,5401.91,0
4818070,08:08:00,08:08:00,9623,16,,0,0,5674.95,1
4818070,08:08:27,08:08:27,9624,17,,0,0,5876.35,0
4818070,08:09:18,08:09:18,935,18,,0,0,6225.03,0
4818070,08:09:45,08:09:45,936,19,,0,0,6458.71,0
4818070,08:10:27,08:10:27,1885,20,,0,0,6761.54,0
4818070,08:10:58,08:10:58,1886,21,,0,0,6993.75,0
4818070,08:11:32,08:11:32,10552,22,,0,0,7225.54,0
4818070,08:12:10,08:12:10,10554,23,,0,0,7451,0
4818070,08:13:00,08:13:00,10556,24,,0,0,7763.39,0
4818070,08:16:00,08:16:00,6930,25,,0,0,9201.72,1
4818070,08:16:27,08:16:27,6931,26,,0,0,9395.51,0
4818070,08:17:12,08:17:12,6932,27,,0,0,9668.55,0
4818070,08:17:58,08:17:58,10545,28,,0,0,9997.96,0
4818070,08:19:05,08:19:05,8652,29,,0,0,10403.66,0
4818070,08:20:01,08:20:01,1955,30,,0,0,10732.77,0
4818070,08:20:53,08:20:53,1956,31,,0,0,11099.27,0
4818070,08:21:31,08:21:31,1957,32,,0,0,11345.81,0
4818070,08:22:29,08:22:29,1958,33,,0,0,11657.31,0
4818070,08:22:56,08:22:56,1959,34,,0,0,11779.64,0
4818070,08:23:22,08:23:22,1960,35,,0,0,11918.62,0
4818070,08:23:53,08:23:53,1961,36,,0,0,12123.55,0
4818070,08:25:00,08:25:00,1865,37,,0,0,12424.05,1
4818070,08:25:34,08:25:34,1866,38,,0,0,12527.49,0
4818070,08:26:18,08:26:18,1867,39,,0,0,12704.15,0
4818070,08:27:05,08:27:05,1868,40,,0,0,12899.46,0
4818070,08:27:44,08:27:44,1869,41,,0,0,13072.93,0
4818070,08:28:16,08:28:16,1870,42,,0,0,13221.79,0
4818070,08:28:54,08:28:54,484,43,,0,0,13447.53,0
4818070,08:29:43,08:29:43,9499,44,,0,0,13851.93,0
4818070,08:32:00,08:32:00,69,45,,1,0,14572.84,1
4818130,07:55:00,07:55:00,10014,1,,0,1,0,1
4818130,07:56:57,07:56:57,200,2,,0,0,799.11,0
4818130,07:58:00,07:58:00,201,3,,0,0,1434.36,1
4818130,07:58:44,07:58:44,347,4,,0,0,1631.3,0
4818130,08:00:33,08:00:33,923,5,,0,0,2254.4,0
4818130,08:01:33,08:01:33,924,6,,0,0,2556.75,0
4818130,08:03:00,08:03:00,10731,7,,0,0,3111.09,1
4818130,08:03:33,08:03:33,925,8,,0,0,3455.36,0
4818130,08:04:02,08:04:02,926,9,,0,0,3715.98,0
4818130,08:04:20,08:04:20,927,10,,0,0,3900.25,0
4818130,08:04:54,08:04:54,928,11,,0,0,4210.52,0
4818130,08:05:23,08:05:23,929,12,,0,0,4460.11,0
4818130,08:06:25,08:06:25,930,13,,0,0,4849.48,0
4818130,08:06:50,08:06:50,931,14,,0,0,5037.55,0
4818130,08:07:29,08:07:29,932,15,,0,0,5401.91,0
4818130,08:08:00,08:08:00,9623,16,,0,0,5674.95,1
4818130,08:08:27,08:08:27,9624,17,,0,0,5876.35,0
4818130,08:09:18,08:09:18,935,18,,0,0,6225.03,0
4818130,08:09:45,08:09:45,936,19,,0,0,6458.71,0
4818130,08:10:27,08:10:27,1885,20,,0,0,6761.54,0
4818130,08:10:58,08:10:58,1886,21,,0,0,6993.75,0
4818130,08:11:32,08:11:32,10552,22,,0,0,7225.54,0
4818130,08:12:10,08:12:10,10554,23,,0,0,7451,0
4818130,08:13:00,08:13:00,10556,24,,0,0,7763.39,0
4818130,08:16:00,08:16:00,6930,25,,0,0,9201.72,1
4818130,08:16:27,08:16:27,6931,26,,0,0,9395.51,0
4818130,08:17:12,08:17:12,6932,27,,0,0,9668.55,0
4818130,08:17:58,08:17:58,10545,28,,0,0,9997.96,0
4818130,08:19:05,08:19:05,8652,29,,0,0,10403.66,0
4818130,08:20:01,08:20:01,1955,30,,0,0,10732.77,0
4818130,08:20:53,08:20:53,1956,31,,0,0,11099.27,0
4818130,08:21:31,08:21:31,1957,32,,0,0,11345.81,0
4818130,08:22:29,08:22:29,1958,33,,0,0,11657.31,0
4818130,08:22:56,08:22:56,1959,34,,0,0,11779.64,0
4818130,08:23:22,08:23:22,1960,35,,0,0,11918.62,0
4818130,08:23:53,08:23:53,1961,36,,0,0,12123.55,0
4818130,08:25:00,08:25:00,1865,37,,0,0,12424.05,1
4818130,08:25:34,08:25:34,1866,38,,0,0,12527.49,0
4818130,08:26:18,08:26:18,1867,39,,0,0,12704.15,0
4818130,08:27:05,08:27:05,1868,40,,0,0,12899.46,0
4818130,08:27:44,08:27:44,1869,41,,0,0,13072.93,0
4818130,08:28:16,08:28:16,1870,42,,0,0,13221.79,0
4818130,08:28:54,08:28:54,484,43,,0,0,13447.53,0
4818130,08:29:43,08:29:43,9499,44,,0,0,13851.93,0
4818130,08:32:00,08:32:00,69,45,,1,0,14572.84,1
4819080,17:24:00,17:24:00,7095,1,,0,1,0,1
4819080,17:25:03,17:25:03,9503,2,,0,0,573.7,0
4819080,17:25:52,17:25:52,2389,3,,0,0,1137.29,0
4819080,17:27:04,17:27:04,2390,4,,0,0,1763.45,0
4819080,17:27:38,17:27:38,2391,5,,0,0,1970.26,0
4819080,17:28:06,17:28:06,2392,6,,0,0,2151.08,0
4819080,17:28:52,17:28:52,2393,7,,0,0,2303.59,0
4819080,17:29:21,17:29:21,2394,8,,0,0,2482.63,0
4819080,17:30:06,17:30:06,2395,9,,0,0,2699.29,0
4819080,17:30:31,17:30:31,2396,10,,0,0,2833.78,0
4819080,17:31:05,17:31:05,2397,11,,0,0,3056.96,0
4819080,17:32:12,17:32:12,2398,12,,0,0,3527.5,0
4819080,17:33:00,17:33:00,2399,13,,0,0,3827.11,1
4819080,17:33:54,17:33:54,140,14,,0,0,4133.04,0
4819080,17:34:32,17:34:32,141,15,,0,0,4405.54,0
4819080,17:35:24,17:35:24,142,16,,0,0,4770.32,0
4819080,17:35:55,17:35:55,143,17,,0,0,5021.56,0
4819080,17:36:25,17:36:25,144,18,,0,0,5254.41,0
4819080,17:37:04,17:37:04,771,19,,0,0,5562.78,0
4819080,17:37:58,17:37:58,2414,20,,0,0,5983.6,0
4819080,17:38:25,17:38:25,2415,21,,0,0,6235.76,0
4819080,17:38:38,17:38:38,2416,22,,0,0,6322.29,0
4819080,17:39:05,17:39:05,2417,23,,0,0,6540.7,0
4819080,17:39:43,17:39:43,2418,24,,0,0,6832.86,0
4819080,17:40:00,17:40:00,2419,25,,0,0,6942.76,1
4819080,17:40:21,17:40:21,2420,26,,0,0,7126.81,0
4819080,17:41:01,17:41:01,2421,27,,0,0,7429.85,0
4819080,17:41:44,17:41:44,2422,28,,0,0,7788.83,0
4819080,17:42:22,17:42:22,2423,29,,0,0,8086.27,0
4819080,17:42:42,17:42:42,2424,30,,0,0,8215.96,0
4819080,17:43:15,17:43:15,9046,31,,0,0,8459.77,0
4819080,17:43:31,17:43:31,6110,32,,0,0,8532.55,0
4819080,17:44:19,17:44:19,8346,33,,0,0,8934.86,0
4819080,17:44:40,17:44:40,6112,34,,0,0,9091.69,0
4819080,17:45:13,17:45:13,10529,35,,0,0,9330.83,0
4819080,17:46:03,17:46:03,5069,36,,0,0,9822.97,0
4819080,17:46:18,17:46:18,5070,37,,0,0,9960.11,0
4819080,17:46:40,17:46:40,5071,38,,0,0,10150.88,0
4819080,17:47:11,17:47:11,10527,39,,0,0,10375.69,0
4819080,17:47:39,17:47:39,10526,40,,0,0,10635.64,0
4819080,17:48:42,17:48:42,5412,41,,0,0,11197.07,0
4819080,17:49:03,17:49:03,5413,42,,0,0,11379.78,0
4819080,17:49:28,17:49:28,5414,43,,0,0,11615.49,0
4819080,17:49:41,17:49:41,5415,44,,0,0,11745.87,0
4819080,17:49:59,17:49:59,5416,45,,0,0,11898.45,0
4819080,17:50:28,17:50:28,5417,46,,0,0,12203.59,0
4819080,17:50:53,17:50:53,5418,47,,0,0,12375.09,0
4819080,17:51:42,17:51:42,5419,48,,0,0,12702.56,0
4819080,17:51:58,17:51:58,5420,49,,0,0,12873.75,0
4819080,17:52:46,17:52:46,4492,50,,0,0,13199.62,0
4819080,17:53:00,17:53:00,687,51,,0,0,13295.29,1
4819080,17:54:13,17:54:13,3578,52,,0,0,13569.37,0
4819080,17:55:00,17:55:00,3579,53,,0,0,13769.91,0
4819080,17:55:51,17:55:51,3580,54,,0,0,14018.47,0
4819080,17:56:42,17:56:42,2540,55,,0,0,14251.73,0
4819080,17:57:26,17:57:26,9605,56,,0,0,14400.28,0
4819080,17:58:30,17:58:30,2541,57,,0,0,14641.63,0
4819080,17:59:21,17:59:21,9036,58,,0,0,14843.54,0
4819080,18:02:00,18:02:00,9946,59,,1,0,15568.73,1
4819090,17:24:00,17:24:00,7095,1,,0,1,0,1
4819090,17:25:03,17:25:03,9503,2,,0,0,573.7,0
4819090,17:25:52,17:25:52,2389,3,,0,0,1137.29,0
4819090,17:27:04,17:27:04,2390,4,,0,0,1763.45,0
4819090,17:27:38,17:27:38,2391,5,,0,0,1970.26,0
4819090,17:28:06,17:28:06,2392,6,,0,0,2151.08,0
4819090,17:28:52,17:28:52,2393,7,,0,0,2303.59,0
4819090,17:29:21,17:29:21,2394,8,,0,0,2482.63,0
4819090,17:30:06,17:30:06,2395,9,,0,0,2699.29,0
4819090,17:30:31,17:30:31,2396,10,,0,0,2833.78,0
4819090,17:31:05,17:31:05,2397,11,,0,0,3056.96,0
4819090,17:32:12,17:32:12,2398,12,,0,0,3527.5,0
4819090,17:33:00,17:33:00,2399,13,,0,0,3827.11,1
4819090,17:33:54,17:33:54,140,14,,0,0,4133.04,0
4819090,17:34:32,17:34:32,141,15,,0,0,4405.54,0
4819090,17:35:24,17:35:24,142,16,,0,0,4770.32,0
4819090,17:35:55,17:35:55,143,17,,0,0,5021.56,0
4819090,17:36:25,17:36:25,144,18,,0,0,5254.41,0
4819090,17:37:04,17:37:04,771,19,,0,0,5562.78,0
4819090,17:37:58,17:37:58,2414,20,,0,0,5983.6,0
4819090,17:38:25,17:38:25,2415,21,,0,0,6235.76,0
4819090,17:38:38,17:38:38,2416,22,,0,0,6322.29,0
4819090,17:39:05,17:39:05,2417,23,,0,0,6540.7,0
4819090,17:39:43,17:39:43,2418,24,,0,0,6832.86,0
4819090,17:40:00,17:40:00,2419,25,,0,0,6942.76,1
4819090,17:40:21,17:40:21,2420,26,,0,0,7126.81,0
4819090,17:41:01,17:41:01,2421,27,,0,0,7429.85,0
4819090,17:41:44,17:41:44,2422,28,,0,0,7788.83,0
4819090,17:42:22,17:42:22,2423,29,,0,0,8086.27,0
4819090,17:42:42,17:42:42,2424,30,,0,0,8215.96,0
4819090,17:43:15,17:43:15,9046,31,,0,0,8459.77,0
4819090,17:43:31,17:43:31,6110,32,,0,0,8532.55,0
4819090,17:44:19,17:44:19,8346,33,,0,0,8934.86,0
4819090,17:44:40,17:44:40,6112,34,,0,0,9091.69,0
4819090,17:45:13,17:45:13,10529,35,,0,0,9330.83,0
4819090,17:46:03,17:46:03,5069,36,,0,0,9822.97,0
4819090,17:46:18,17:46:18,5070,37,,0,0,9960.11,0
4819090,17:46:40,17:46:40,5071,38,,0,0,10150.88,0
4819090,17:47:11,17:47:11,10527,39,,0,0,10375.69,0
4819090,17:47:39,17:47:39,10526,40,,0,0,10635.64,0
4819090,17:48:42,17:48:42,5412,41,,0,0,11197.07,0
4819090,17:49:03,17:49:03,5413,42,,0,0,11379.78,0
4819090,17:49:28,17:49:28,5414,43,,0,0,11615.49,0
4819090,17:49:41,17:49:41,5415,44,,0,0,11745.87,0
4819090,17:49:59,17:49:59,5416,45,,0,0,11898.45,0
4819090,17:50:28,17:50:28,5417,46,,0,0,12203.59,0
4819090,17:50:53,17:50:53,5418,47,,0,0,12375.09,0
4819090,17:51:42,17:51:42,5419,48,,0,0,12702.56,0
4819090,17:51:58,17:51:58,5420,49,,0,0,12873.75,0
4819090,17:52:46,17:52:46,4492,50,,0,0,13199.62,0
4819090,17:53:00,17:53:00,687,51,,0,0,13295.29,1
4819090,17:54:13,17:54:13,3578,52,,0,0,13569.37,0
4819090,17:55:00,17:55:00,3579,53,,0,0,13769.91,0
4819090,17:55:51,17:55:51,3580,54,,0,0,14018.47,0
4819090,17:56:42,17:56:42,2540,55,,0,0,14251.73,0
4819090,17:57:26,17:57:26,9605,56,,0,0,14400.28,0
4819090,17:58:30,17:58:30,2541,57,,0,0,14641.63,0
4819090,17:59:21,17:59:21,9036,58,,0,0,14843.54,0
4819090,18:02:00,18:02:00,9946,59,,1,0,15568.73,1
4820120,18:09:00,18:09:00,9872,1,,0,1,0,1
4820120,18:10:00,18:10:00,9961,2,,0,0,487.13,1
4820120,18:11:13,18:11:13,1456,3,,0,0,940.96,0
4820120,18:11:57,18:11:57,1457,4,,0,0,1188.64,0
4820120,18:12:54,18:12:54,1458,5,,0,0,1423.36,0
4820120,18:13:40,18:13:40,1459,6,,0,0,1664.44,0
4820120,18:14:49,18:14:49,1460,7,,0,0,1980.58,0
4820120,18:15:23,18:15:23,1461,8,,0,0,2182.48,0
4820120,18:16:39,18:16:39,1468,9,,0,0,2638.87,0
4820120,18:17:07,18:17:07,7760,10,,0,0,2809.36,0
4820120,18:18:00,18:18:00,1470,11,,0,0,3094.96,1
4820120,18:19:47,18:19:47,1248,12,,0,0,3608.48,0
4820120,18:20:28,18:20:28,1249,13,,0,0,3786.88,0
4820120,18:21:01,18:21:01,1250,14,,0,0,3965.83,0
4820120,18:21:42,18:21:42,1251,15,,0,0,4179.48,0
4820120,18:22:22,18:22:22,1225,16,,0,0,4370.25,0
4820120,18:23:59,18:23:59,1226,17,,0,0,4833.15,0
4820120,18:24:28,18:24:28,1227,18,,0,0,4963.69,0
4820120,18:25:00,18:25:00,6627,19,,0,0,5123.88,1
4820120,18:26:09,18:26:09,1229,20,,0,0,5453.47,0
4820120,18:26:56,18:26:56,10386,21,,0,0,5684.41,0
4820120,18:28:01,18:28:01,1232,22,,0,0,5986.55,0
4820120,18:28:52,18:28:52,9568,23,,0,0,6237.14,0
4820120,18:29:44,18:29:44,10384,24,,0,0,6505.26,0
4820120,18:30:28,18:30:28,1236,25,,0,0,6718.77,0
4820120,18:31:22,18:31:22,1237,26,,0,0,6942.48,0
4820120,18:32:19,18:32:19,1238,27,,0,0,7201.1,0
4820120,18:34:21,18:34:21,1239,28,,0,0,7639.04,0
4820120,18:35:00,18:35:00,8640,29,,0,0,7821.05,1
4820120,18:36:09,18:36:09,8669,30,,0,0,7987.83,0
4820120,18:37:45,18:37:45,1242,31,,0,0,8175.72,0
4820120,18:39:38,18:39:38,1244,32,,0,0,8462.02,0
4820120,18:41:14,18:41:14,1245,33,,0,0,8703.26,0
4820120,18:42:55,18:42:55,1246,34,,0,0,8955.69,0
4820120,18:44:00,18:44:00,9833,35,,0,0,9105.45,1
4820120,18:48:48,18:48:48,2658,36,,0,0,9758.11,0
4820120,18:50:19,18:50:19,2659,37,,0,0,9978.27,0
4820120,18:52:00,18:52:00,9868,38,,1,0,10262.76,1
482070,10:06:00,10:06:00,7091,1,,0,1,0,1
482070,10:07:14,10:07:14,9503,2,,0,0,639.75,0
482070,10:07:40,10:07:40,23,3,,0,0,863.38,0
482070,10:08:28,10:08:28,24,4,,0,0,1221.48,0
482070,10:09:12,10:09:12,26,5,,0,0,1563.43,0
482070,10:09:54,10:09:54,764,6,,0,0,1894.65,0
482070,10:10:10,10:10:10,765,7,,0,0,2012.66,0
482070,10:11:01,10:11:01,766,8,,0,0,2287.51,0
482070,10:11:47,10:11:47,767,9,,0,0,2652.71,0
482070,10:12:28,10:12:28,768,10,,0,0,2873.77,0
482070,10:13:01,10:13:01,769,11,,0,0,3094.49,0
482070,10:13:35,10:13:35,770,12,,0,0,3324.96,0
482070,10:14:00,10:14:00,9638,13,,0,0,3468.03,1
482070,10:14:28,10:14:28,2401,14,,0,0,3659.22,0
482070,10:15:01,10:15:01,2402,15,,0,0,3885.9,0
482070,10:15:48,10:15:48,2403,16,,0,0,4168.92,0
482070,10:16:17,10:16:17,2404,17,,0,0,4365.87,0
482070,10:16:39,10:16:39,2405,18,,0,0,4528.77,0
482070,10:17:03,10:17:03,4209,19,,0,0,4705.51,0
482070,10:17:26,10:17:26,9634,20,,0,0,4824.38,0
482070,10:18:20,10:18:20,4211,21,,0,0,5115.33,0
482070,10:18:55,10:18:55,4212,22,,0,0,5342.17,0
482070,10:19:26,10:19:26,4213,23,,0,0,5503.77,0
482070,10:20:00,10:20:00,4214,24,,0,0,5665.44,1
482070,10:20:14,10:20:14,10575,25,,0,0,5811.25,0
482070,10:21:23,10:21:23,2486,26,,0,0,6349.23,0
482070,10:22:23,10:22:23,2487,27,,0,0,6800.22,0
482070,10:23:15,10:23:15,2488,28,,0,0,7199.65,0
482070,10:23:47,10:23:47,2489,29,,0,0,7503.69,0
482070,10:24:10,10:24:10,2490,30,,0,0,7735.11,0
482070,10:25:00,10:25:00,2491,31,,0,0,8106.69,1
482070,10:25:37,10:25:37,2492,32,,0,0,8354.31,0
482070,10:26:30,10:26:30,2493,33,,0,0,8773.26,0
482070,10:26:56,10:26:56,2494,34,,0,0,8956.13,0
482070,10:27:52,10:27:52,1064,35,,0,0,9404.96,0
482070,10:29:02,10:29:02,1065,36,,0,0,10206.1,0
482070,10:29:26,10:29:26,790,37,,0,0,10476.39,0
482070,10:29:58,10:29:58,10749,38,,0,0,10805.59,0
482070,10:30:45,10:30:45,792,39,,0,0,11335.98,0
482070,10:31:38,10:31:38,793,40,,0,0,11794.84,0
482070,10:32:00,10:32:00,464,41,,1,0,12040.77,1
4821070,08:50:00,08:50:00,7095,1,,0,1,0,1
4821070,08:50:56,08:50:56,9503,2,,0,0,573.7,0
4821070,08:51:40,08:51:40,2389,3,,0,0,1137.29,0
4821070,08:52:43,08:52:43,2390,4,,0,0,1763.45,0
4821070,08:53:13,08:53:13,2391,5,,0,0,1970.26,0
4821070,08:53:38,08:53:38,2392,6,,0,0,2151.08,0
4821070,08:54:19,08:54:19,2393,7,,0,0,2303.59,0
4821070,08:54:46,08:54:46,2394,8,,0,0,2482.63,0
4821070,08:55:25,08:55:25,2395,9,,0,0,2699.29,0
4821070,08:55:47,08:55:47,2396,10,,0,0,2833.78,0
4821070,08:56:18,08:56:18,2397,11,,0,0,3056.96,0
4821070,08:57:17,08:57:17,2398,12,,0,0,3527.5,0
4821070,08:58:00,08:58:00,2399,13,,0,0,3827.11,1
4821070,08:58:54,08:58:54,140,14,,0,0,4133.04,0
4821070,08:59:32,08:59:32,141,15,,0,0,4405.54,0
4821070,09:00:24,09:00:24,142,16,,0,0,4770.32,0
4821070,09:00:55,09:00:55,143,17,,0,0,5021.56,0
4821070,09:01:25,09:01:25,144,18,,0,0,5254.41,0
4821070,09:02:04,09:02:04,771,19,,0,0,5562.78,0
4821070,09:02:58,09:02:58,2414,20,,0,0,5983.6,0
4821070,09:03:25,09:03:25,2415,21,,0,0,6235.76,0
4821070,09:03:38,09:03:38,2416,22,,0,0,6322.29,0
4821070,09:04:05,09:04:05,2417,23,,0,0,6540.7,0
4821070,09:04:43,09:04:43,2418,24,,0,0,6832.86,0
4821070,09:05:00,09:05:00,2419,25,,0,0,6942.76,1
4821070,09:05:20,09:05:20,2420,26,,0,0,7126.81,0
4821070,09:05:56,09:05:56,2421,27,,0,0,7429.85,0
4821070,09:06:36,09:06:36,2422,28,,0,0,7788.83,0
4821070,09:07:11,09:07:11,2423,29,,0,0,8086.27,0
4821070,09:07:30,09:07:30,2424,30,,0,0,8215.96,0
4821070,09:08:00,09:08:00,9046,31,,0,0,8459.77,0
4821070,09:08:15,09:08:15,6110,32,,0,0,8532.55,0
4821070,09:08:59,09:08:59,8346,33,,0,0,8934.86,0
4821070,09:09:19,09:09:19,6112,34,,0,0,9091.69,0
4821070,09:09:49,09:09:49,10529,35,,0,0,9330.83,0
4821070,09:10:35,09:10:35,5069,36,,0,0,9822.97,0
4821070,09:10:49,09:10:49,5070,37,,0,0,9960.11,0
4821070,09:11:09,09:11:09,5071,38,,0,0,10150.88,0
4821070,09:11:38,09:11:38,10527,39,,0,0,10375.69,0
4821070,09:12:04,09:12:04,10526,40,,0,0,10635.64,0
4821070,09:13:02,09:13:02,5412,41,,0,0,11197.07,0
4821070,09:13:22,09:13:22,5413,42,,0,0,11379.78,0
4821070,09:13:44,09:13:44,5414,43,,0,0,11615.49,0
4821070,09:13:57,09:13:57,5415,44,,0,0,11745.87,0
4821070,09:14:13,09:14:13,5416,45,,0,0,11898.45,0
4821070,09:14:39,09:14:39,5417,46,,0,0,12203.59,0
4821070,09:15:03,09:15:03,5418,47,,0,0,12375.09,0
4821070,09:15:48,09:15:48,5419,48,,0,0,12702.56,0
4821070,09:16:03,09:16:03,5420,49,,0,0,12873.75,0
4821070,09:16:47,09:16:47,4492,50,,0,0,13199.62,0
4821070,09:17:00,09:17:00,687,51,,0,0,13295.29,1
4821070,09:18:04,09:18:04,3578,52,,0,0,13569.37,0
4821070,09:18:47,09:18:47,3579,53,,0,0,13769.91,0
4821070,09:19:32,09:19:32,3580,54,,0,0,14018.47,0
4821070,09:20:17,09:20:17,2540,55,,0,0,14251.73,0
4821070,09:20:57,09:20:57,9605,56,,0,0,14400.28,0
4821070,09:21:53,09:21:53,2541,57,,0,0,14641.63,0
4821070,09:22:38,09:22:38,9036,58,,0,0,14843.54,0
4821070,09:25:00,09:25:00,9946,59,,1,0,15568.73,1
4821130,08:50:00,08:50:00,7095,1,,0,1,0,1
4821130,08:50:56,08:50:56,9503,2,,0,0,573.7,0
4821130,08:51:40,08:51:40,2389,3,,0,0,1137.29,0
4821130,08:52:43,08:52:43,2390,4,,0,0,1763.45,0
4821130,08:53:13,08:53:13,2391,5,,0,0,1970.26,0
4821130,08:53:38,08:53:38,2392,6,,0,0,2151.08,0
4821130,08:54:19,08:54:19,2393,7,,0,0,2303.59,0
4821130,08:54:46,08:54:46,2394,8,,0,0,2482.63,0
4821130,08:55:25,08:55:25,2395,9,,0,0,2699.29,0
4821130,08:55:47,08:55:47,2396,10,,0,0,2833.78,0
4821130,08:56:18,08:56:18,2397,11,,0,0,3056.96,0
4821130,08:57:17,08:57:17,2398,12,,0,0,3527.5,0
4821130,08:58:00,08:58:00,2399,13,,0,0,3827.11,1
4821130,08:58:54,08:58:54,140,14,,0,0,4133.04,0
4821130,08:59:32,08:59:32,141,15,,0,0,4405.54,0
4821130,09:00:24,09:00:24,142,16,,0,0,4770.32,0
4821130,09:00:55,09:00:55,143,17,,0,0,5021.56,0
4821130,09:01:25,09:01:25,144,18,,0,0,5254.41,0
4821130,09:02:04,09:02:04,771,19,,0,0,5562.78,0
4821130,09:02:58,09:02:58,2414,20,,0,0,5983.6,0
4821130,09:03:25,09:03:25,2415,21,,0,0,6235.76,0
4821130,09:03:38,09:03:38,2416,22,,0,0,6322.29,0
4821130,09:04:05,09:04:05,2417,23,,0,0,6540.7,0
4821130,09:04:43,09:04:43,2418,24,,0,0,6832.86,0
4821130,09:05:00,09:05:00,2419,25,,0,0,6942.76,1
4821130,09:05:20,09:05:20,2420,26,,0,0,7126.81,0
4821130,09:05:56,09:05:56,2421,27,,0,0,7429.85,0
4821130,09:06:36,09:06:36,2422,28,,0,0,7788.83,0
4821130,09:07:11,09:07:11,2423,29,,0,0,8086.27,0
4821130,09:07:30,09:07:30,2424,30,,0,0,8215.96,0
4821130,09:08:00,09:08:00,9046,31,,0,0,8459.77,0
4821130,09:08:15,09:08:15,6110,32,,0,0,8532.55,0
4821130,09:08:59,09:08:59,8346,33,,0,0,8934.86,0
4821130,09:09:19,09:09:19,6112,34,,0,0,9091.69,0
4821130,09:09:49,09:09:49,10529,35,,0,0,9330.83,0
4821130,09:10:35,09:10:35,5069,36,,0,0,9822.97,0
4821130,09:10:49,09:10:49,5070,37,,0,0,9960.11,0
4821130,09:11:09,09:11:09,5071,38,,0,0,10150.88,0
4821130,09:11:38,09:11:38,10527,39,,0,0,10375.69,0
4821130,09:12:04,09:12:04,10526,40,,0,0,10635.64,0
4821130,09:13:02,09:13:02,5412,41,,0,0,11197.07,0
4821130,09:13:22,09:13:22,5413,42,,0,0,11379.78,0
4821130,09:13:44,09:13:44,5414,43,,0,0,11615.49,0
4821130,09:13:57,09:13:57,5415,44,,0,0,11745.87,0
4821130,09:14:13,09:14:13,5416,45,,0,0,11898.45,0
4821130,09:14:39,09:14:39,5417,46,,0,0,12203.59,0
4821130,09:15:03,09:15:03,5418,47,,0,0,12375.09,0
4821130,09:15:48,09:15:48,5419,48,,0,0,12702.56,0
4821130,09:16:03,09:16:03,5420,49,,0,0,12873.75,0
4821130,09:16:47,09:16:47,4492,50,,0,0,13199.62,0
4821130,09:17:00,09:17:00,687,51,,0,0,13295.29,1
4821130,09:18:04,09:18:04,3578,52,,0,0,13569.37,0
4821130,09:18:47,09:18:47,3579,53,,0,0,13769.91,0
4821130,09:19:32,09:19:32,3580,54,,0,0,14018.47,0
4821130,09:20:17,09:20:17,2540,55,,0,0,14251.73,0
4821130,09:20:57,09:20:57,9605,56,,0,0,14400.28,0
4821130,09:21:53,09:21:53,2541,57,,0,0,14641.63,0
4821130,09:22:38,09:22:38,9036,58,,0,0,14843.54,0
4821130,09:25:00,09:25:00,9946,59,,1,0,15568.73,1
482130,10:06:00,10:06:00,7091,1,,0,1,0,1
482130,10:07:14,10:07:14,9503,2,,0,0,639.75,0
482130,10:07:40,10:07:40,23,3,,0,0,863.38,0
482130,10:08:28,10:08:28,24,4,,0,0,1221.48,0
482130,10:09:12,10:09:12,26,5,,0,0,1563.43,0
482130,10:09:54,10:09:54,764,6,,0,0,1894.65,0
482130,10:10:10,10:10:10,765,7,,0,0,2012.66,0
482130,10:11:01,10:11:01,766,8,,0,0,2287.51,0
482130,10:11:47,10:11:47,767,9,,0,0,2652.71,0
482130,10:12:28,10:12:28,768,10,,0,0,2873.77,0
482130,10:13:01,10:13:01,769,11,,0,0,3094.49,0
482130,10:13:35,10:13:35,770,12,,0,0,3324.96,0
482130,10:14:00,10:14:00,9638,13,,0,0,3468.03,1
482130,10:14:28,10:14:28,2401,14,,0,0,3659.22,0
482130,10:15:01,10:15:01,2402,15,,0,0,3885.9,0
482130,10:15:48,10:15:48,2403,16,,0,0,4168.92,0
482130,10:16:17,10:16:17,2404,17,,0,0,4365.87,0
482130,10:16:39,10:16:39,2405,18,,0,0,4528.77,0
482130,10:17:03,10:17:03,4209,19,,0,0,4705.51,0
482130,10:17:26,10:17:26,9634,20,,0,0,4824.38,0
482130,10:18:20,10:18:20,4211,21,,0,0,5115.33,0
482130,10:18:55,10:18:55,4212,22,,0,0,5342.17,0
482130,10:19:26,10:19:26,4213,23,,0,0,5503.77,0
482130,10:20:00,10:20:00,4214,24,,0,0,5665.44,1
482130,10:20:14,10:20:14,10575,25,,0,0,5811.25,0
482130,10:21:23,10:21:23,2486,26,,0,0,6349.23,0
482130,10:22:23,10:22:23,2487,27,,0,0,6800.22,0
482130,10:23:15,10:23:15,2488,28,,0,0,7199.65,0
482130,10:23:47,10:23:47,2489,29,,0,0,7503.69,0
482130,10:24:10,10:24:10,2490,30,,0,0,7735.11,0
482130,10:25:00,10:25:00,2491,31,,0,0,8106.69,1
482130,10:25:37,10:25:37,2492,32,,0,0,8354.31,0
482130,10:26:30,10:26:30,2493,33,,0,0,8773.26,0
482130,10:26:56,10:26:56,2494,34,,0,0,8956.13,0
482130,10:27:52,10:27:52,1064,35,,0,0,9404.96,0
482130,10:29:02,10:29:02,1065,36,,0,0,10206.1,0
482130,10:29:26,10:29:26,790,37,,0,0,10476.39,0
482130,10:29:58,10:29:58,10749,38,,0,0,10805.59,0
482130,10:30:45,10:30:45,792,39,,0,0,11335.98,0
482130,10:31:38,10:31:38,793,40,,0,0,11794.84,0
482130,10:32:00,10:32:00,464,41,,1,0,12040.77,1
4822010,15:03:00,15:03:00,10521,1,,0,1,0,1
4822010,15:03:25,15:03:25,1663,2,,0,0,105.5,0
4822010,15:04:32,15:04:32,1664,3,,0,0,364.08,0
4822010,15:06:12,15:06:12,1665,4,,0,0,737.1,0
4822010,15:07:00,15:07:00,1666,5,,0,0,941.54,1
4822010,15:07:53,15:07:53,1525,6,,0,0,1356.03,0
4822010,15:08:26,15:08:26,1526,7,,0,0,1584.03,0
4822010,15:08:44,15:08:44,1527,8,,0,0,1724.75,0
4822010,15:09:32,15:09:32,1528,9,,0,0,2141.6,0
4822010,15:09:54,15:09:54,1529,10,,0,0,2346.87,0
4822010,15:10:21,15:10:21,1530,11,,0,0,2551.25,0
4822010,15:10:42,15:10:42,1531,12,,0,0,2749.35,0
4822010,15:11:13,15:11:13,1532,13,,0,0,2997.33,0
4822010,15:11:39,15:11:39,1533,14,,0,0,3202.95,0
4822010,15:12:00,15:12:00,1534,15,,0,0,3339.99,1
4822010,15:12:30,15:12:30,1535,16,,0,0,3568.68,0
4822010,15:12:53,15:12:53,1536,17,,0,0,3771.45,0
4822010,15:13:18,15:13:18,1537,18,,0,0,3967.96,0
4822010,15:13:31,15:13:31,1538,19,,0,0,4073.72,0
4822010,15:14:11,15:14:11,1539,20,,0,0,4392.3,0
4822010,15:14:44,15:14:44,9473,21,,0,0,4689.43,0
4822010,15:15:09,15:15:09,1541,22,,0,0,4906.52,0
4822010,15:15:44,15:15:44,1542,23,,0,0,5130.59,0
4822010,15:16:22,15:16:22,1543,24,,0,0,5477.51,0
4822010,15:16:55,15:16:55,1544,25,,0,0,5800.44,0
4822010,15:17:26,15:17:26,1545,26,,0,0,6079.97,0
4822010,15:18:00,15:18:00,1546,27,,0,0,6331.9,1
4822010,15:19:16,15:19:16,3192,28,,0,0,6716.1,0
4822010,15:20:37,15:20:37,3193,29,,0,0,7207.87,0
4822010,15:21:19,15:21:19,3194,30,,0,0,7389.69,0
4822010,15:22:24,15:22:24,3195,31,,0,0,7741.88,0
4822010,15:22:51,15:22:51,3196,32,,0,0,7848.16,0
4822010,15:23:26,15:23:26,3197,33,,0,0,7983.94,0
4822010,15:24:12,15:24:12,3198,34,,0,0,8192.17,0
4822010,15:26:11,15:26:11,9467,35,,0,0,8732.34,0
4822010,15:28:00,15:28:00,1493,36,,1,0,9511.08,1
4823080,10:22:00,10:22:00,9482,1,,0,1,0,1
4823080,10:22:21,10:22:21,241,2,,0,0,202.13,0
4823080,10:23:13,10:23:13,9480,3,,0,0,580.34,0
4823080,10:23:41,10:23:41,243,4,,0,0,902.04,0
4823080,10:24:33,10:24:33,244,5,,0,0,1481.17,0
4823080,10:24:51,10:24:51,245,6,,0,0,1658.31,0
4823080,10:25:20,10:25:20,246,7,,0,0,1952.3,0
4823080,10:25:55,10:25:55,247,8,,0,0,2212.14,0
4823080,10:26:20,10:26:20,248,9,,0,0,2433.76,0
4823080,10:27:00,10:27:00,249,10,,0,0,2812.75,1
4823080,10:27:30,10:27:30,251,11,,0,0,3132.25,0
4823080,10:27:56,10:27:56,252,12,,0,0,3450.67,0
4823080,10:28:40,10:28:40,253,13,,0,0,3804.26,0
4823080,10:29:13,10:29:13,255,14,,0,0,4185.46,0
4823080,10:29:30,10:29:30,256,15,,0,0,4383.81,0
4823080,10:29:54,10:29:54,257,16,,0,0,4587.88,0
4823080,10:30:13,10:30:13,258,17,,0,0,4800.61,0
4823080,10:30:38,10:30:38,259,18,,0,0,5003.78,0
4823080,10:30:59,10:30:59,8383,19,,0,0,5284.07,0
4823080,10:31:23,10:31:23,8384,20,,0,0,5606.33,0
4823080,10:31:36,10:31:36,8385,21,,0,0,5757.13,0
4823080,10:33:10,10:33:10,6548,22,,0,0,6346.83,0
4823080,10:34:00,10:34:00,6549,23,,0,0,6986.31,1
4823080,10:34:17,10:34:17,6550,24,,0,0,7156.84,0
4823080,10:34:49,10:34:49,6551,25,,0,0,7388.69,0
4823080,10:35:45,10:35:45,8237,26,,0,0,7745.39,0
4823080,10:36:08,10:36:08,6552,27,,0,0,7908.55,0
4823080,10:38:00,10:38:00,9598,28,,0,0,8534.99,1
4823080,10:45:00,10:45:00,1493,29,,0,0,13280.47,1
4823080,10:47:00,10:47:00,9479,30,,0,0,13940.26,1
4823080,10:51:00,10:51:00,622,31,,0,0,16455.48,1
4823080,10:55:05,10:55:05,623,32,,0,0,20137.93,0
4823080,10:59:00,10:59:00,9922,33,,1,0,23677.75,1
4823090,10:22:00,10:22:00,9482,1,,0,1,0,1
4823090,10:22:21,10:22:21,241,2,,0,0,202.13,0
4823090,10:23:13,10:23:13,9480,3,,0,0,580.34,0
4823090,10:23:41,10:23:41,243,4,,0,0,902.04,0
4823090,10:24:33,10:24:33,244,5,,0,0,1481.17,0
4823090,10:24:51,10:24:51,245,6,,0,0,1658.31,0
4823090,10:25:20,10:25:20,246,7,,0,0,1952.3,0
4823090,10:25:55,10:25:55,247,8,,0,0,2212.14,0
4823090,10:26:20,10:26:20,248,9,,0,0,2433.76,0
4823090,10:27:00,10:27:00,249,10,,0,0,2812.75,1
4823090,10:27:30,10:27:30,251,11,,0,0,3132.25,0
4823090,10:27:56,10:27:56,252,12,,0,0,3450.67,0
4823090,10:28:40,10:28:40,253,13,,0,0,3804.26,0
4823090,10:29:13,10:29:13,255,14,,0,0,4185.46,0
4823090,10:29:30,10:29:30,256,15,,0,0,4383.81,0
4823090,10:29:54,10:29:54,257,16,,0,0,4587.88,0
4823090,10:30:13,10:30:13,258,17,,0,0,4800.61,0
4823090,10:30:38,10:30:38,259,18,,0,0,5003.78,0
4823090,10:30:59,10:30:59,8383,19,,0,0,5284.07,0
4823090,10:31:23,10:31:23,8384,20,,0,0,5606.33,0
4823090,10:31:36,10:31:36,8385,21,,0,0,5757.13,0
4823090,10:33:10,10:33:10,6548,22,,0,0,6346.83,0
4823090,10:34:00,10:34:00,6549,23,,0,0,6986.31,1
4823090,10:34:17,10:34:17,6550,24,,0,0,7156.84,0
4823090,10:34:49,10:34:49,6551,25,,0,0,7388.69,0
4823090,10:35:45,10:35:45,8237,26,,0,0,7745.39,0
4823090,10:36:08,10:36:08,6552,27,,0,0,7908.55,0
4823090,10:38:00,10:38:00,9598,28,,0,0,8534.99,1
4823090,10:45:00,10:45:00,1493,29,,0,0,13280.47,1
4823090,10:47:00,10:47:00,9479,30,,0,0,13940.26,1
4823090,10:51:00,10:51:00,622,31,,0,0,16455.48,1
4823090,10:55:05,10:55:05,623,32,,0,0,20137.93,0
4823090,10:59:00,10:59:00,9922,33,,1,0,23677.75,1
4824080,21:22:00,21:22:00,10509,1,,0,1,0,1
4824080,21:23:42,21:23:42,10511,2,,0,0,453.12,0
4824080,21:26:08,21:26:08,4836,3,,0,0,1110.16,0
4824080,21:27:00,21:27:00,8773,4,,0,0,1339.25,1
4824080,21:28:06,21:28:06,8731,5,,0,0,1785.7,0
4824080,21:28:43,21:28:43,8732,6,,0,0,2084.27,0
4824080,21:29:43,21:29:43,8933,7,,0,0,2434.44,0
4824080,21:30:18,21:30:18,8734,8,,0,0,2685.33,0
4824080,21:30:45,21:30:45,8956,9,,0,0,2870.56,0
4824080,21:31:10,21:31:10,3219,10,,0,0,3038.55,0
4824080,21:31:43,21:31:43,3220,11,,0,0,3352.85,0
4824080,21:32:26,21:32:26,3221,12,,0,0,3702.79,0
4824080,21:33:16,21:33:16,3222,13,,0,0,4020.76,0
4824080,21:33:43,21:33:43,3223,14,,0,0,4212.58,0
4824080,21:34:23,21:34:23,3224,15,,0,0,4478.15,0
4824080,21:35:00,21:35:00,3225,16,,0,0,4686.2,0
4824080,21:35:28,21:35:28,3226,17,,0,0,4862.01,0
4824080,21:36:13,21:36:13,3227,18,,0,0,5117.9,0
4824080,21:36:53,21:36:53,3228,19,,0,0,5343.02,0
4824080,21:37:36,21:37:36,3229,20,,0,0,5651.32,0
4824080,21:38:00,21:38:00,3230,21,,0,0,5831.46,1
4824080,21:38:37,21:38:37,3231,22,,0,0,6109.74,0
4824080,21:39:35,21:39:35,10523,23,,0,0,6587.85,0
4824080,21:40:22,21:40:22,1545,24,,0,0,6958.05,0
4824080,21:41:00,21:41:00,1546,25,,0,0,7209.98,1
4824080,21:41:33,21:41:33,1547,26,,0,0,7386.08,0
4824080,21:42:02,21:42:02,3856,27,,0,0,7613.78,0
4824080,21:42:35,21:42:35,3857,28,,0,0,7786.88,0
4824080,21:43:21,21:43:21,3858,29,,0,0,7998.57,0
4824080,21:43:52,21:43:52,3859,30,,0,0,8190.65,0
4824080,21:45:26,21:45:26,3197,31,,0,0,8740.33,0
4824080,21:46:03,21:46:03,3198,32,,0,0,8948.44,0
4824080,21:47:33,21:47:33,9467,33,,0,0,9488.7,0
4824080,21:49:00,21:49:00,1493,34,,0,0,10209.13,1
4824080,21:51:00,21:51:00,9479,35,,0,0,10875.59,1
4824080,21:54:00,21:54:00,622,36,,0,0,13390.81,1
4824080,21:59:06,21:59:06,623,37,,0,0,17073.26,0
4824080,22:04:00,22:04:00,9922,38,,1,0,20613.08,1
4824090,21:22:00,21:22:00,10509,1,,0,1,0,1
4824090,21:23:42,21:23:42,10511,2,,0,0,453.12,0
4824090,21:26:08,21:26:08,4836,3,,0,0,1110.16,0
4824090,21:27:00,21:27:00,8773,4,,0,0,1339.25,1
4824090,21:28:06,21:28:06,8731,5,,0,0,1785.7,0
4824090,21:28:43,21:28:43,8732,6,,0,0,2084.27,0
4824090,21:29:43,21:29:43,8933,7,,0,0,2434.44,0
4824090,21:30:18,21:30:18,8734,8,,0,0,2685.33,0
4824090,21:30:45,21:30:45,8956,9,,0,0,2870.56,0
4824090,21:31:10,21:31:10,3219,10,,0,0,3038.55,0
4824090,21:31:43,21:31:43,3220,11,,0,0,3352.85,0
4824090,21:32:26,21:32:26,3221,12,,0,0,3702.79,0
4824090,21:33:16,21:33:16,3222,13,,0,0,4020.76,0
4824090,21:33:43,21:33:43,3223,14,,0,0,4212.58,0
4824090,21:34:23,21:34:23,3224,15,,0,0,4478.15,0
4824090,21:35:00,21:35:00,3225,16,,0,0,4686.2,0
4824090,21:35:28,21:35:28,3226,17,,0,0,4862.01,0
4824090,21:36:13,21:36:13,3227,18,,0,0,5117.9,0
4824090,21:36:53,21:36:53,3228,19,,0,0,5343.02,0
4824090,21:37:36,21:37:36,3229,20,,0,0,5651.32,0
4824090,21:38:00,21:38:00,3230,21,,0,0,5831.46,1
4824090,21:38:37,21:38:37,3231,22,,0,0,6109.74,0
4824090,21:39:35,21:39:35,10523,23,,0,0,6587.85,0
4824090,21:40:22,21:40:22,1545,24,,0,0,6958.05,0
4824090,21:41:00,21:41:00,1546,25,,0,0,7209.98,1
4824090,21:41:33,21:41:33,1547,26,,0,0,7386.08,0
4824090,21:42:02,21:42:02,3856,27,,0,0,7613.78,0
4824090,21:42:35,21:42:35,3857,28,,0,0,7786.88,0
4824090,21:43:21,21:43:21,3858,29,,0,0,7998.57,0
4824090,21:43:52,21:43:52,3859,30,,0,0,8190.65,0
4824090,21:45:26,21:45:26,3197,31,,0,0,8740.33,0
4824090,21:46:03,21:46:03,3198,32,,0,0,8948.44,0
4824090,21:47:33,21:47:33,9467,33,,0,0,9488.7,0
4824090,21:49:00,21:49:00,1493,34,,0,0,10209.13,1
4824090,21:51:00,21:51:00,9479,35,,0,0,10875.59,1
4824090,21:54:00,21:54:00,622,36,,0,0,13390.81,1
4824090,21:59:06,21:59:06,623,37,,0,0,17073.26,0
4824090,22:04:00,22:04:00,9922,38,,1,0,20613.08,1
4825020,07:28:00,07:28:00,6018,1,,0,1,0,1
4825020,07:30:12,07:30:12,6019,2,,0,0,778.2,0
4825020,07:31:04,07:31:04,6020,3,,0,0,949.77,0
4825020,07:32:07,07:32:07,6021,4,,0,0,1197.8,0
4825020,07:33:16,07:33:16,942,5,,0,0,1466.7,0
4825020,07:34:03,07:34:03,943,6,,0,0,1667.26,0
4825020,07:35:04,07:35:04,4708,7,,0,0,1953.12,0
4825020,07:36:29,07:36:29,4709,8,,0,0,2288.29,0
4825020,07:37:13,07:37:13,4710,9,,0,0,2440.64,0
4825020,07:38:52,07:38:52,948,10,,0,0,2845.91,0
4825020,07:39:15,07:39:15,949,11,,0,0,2936.09,0
4825020,07:40:01,07:40:01,950,12,,0,0,3097.04,0
4825020,07:40:51,07:40:51,951,13,,0,0,3321.31,0
4825020,07:41:49,07:41:49,952,14,,0,0,3563.33,0
4825020,07:42:38,07:42:38,953,15,,0,0,3778,0
4825020,07:43:56,07:43:56,954,16,,0,0,4096.48,0
4825020,07:44:45,07:44:45,955,17,,0,0,4243.87,0
4825020,07:45:37,07:45:37,956,18,,0,0,4519.26,0
4825020,07:46:00,07:46:00,957,19,,0,0,4631.9,1
4825020,07:47:41,07:47:41,958,20,,0,0,5133.96,0
4825020,07:48:16,07:48:16,959,21,,0,0,5380.02,0
4825020,07:49:37,07:49:37,960,22,,0,0,5674.73,0
4825020,07:50:17,07:50:17,961,23,,0,0,5860.82,0
4825020,07:51:05,07:51:05,962,24,,0,0,6100.02,0
4825020,07:52:02,07:52:02,963,25,,0,0,6350.84,0
4825020,07:53:01,07:53:01,964,26,,0,0,6470.6,0
4825020,07:53:57,07:53:57,965,27,,0,0,6687.93,0
4825020,07:54:43,07:54:43,482,28,,0,0,6882.42,0
4825020,07:55:18,07:55:18,483,29,,0,0,7033.89,0
4825020,07:56:00,07:56:00,484,30,,0,0,7248.66,0
4825020,07:57:00,07:57:00,9499,31,,0,0,7673.47,1
4825020,07:58:00,07:58:00,69,32,,0,0,8406.34,1
4825020,07:59:37,07:59:37,9496,33,,0,0,9631.86,0
4825020,08:02:04,08:02:04,93,34,,0,0,11252.27,0
4825020,08:03:00,08:03:00,94,35,,0,0,11972.15,1
4825020,08:04:01,08:04:01,95,36,,0,0,13069.52,0
4825020,08:04:30,08:04:30,96,37,,0,0,13520.71,0
4825020,08:05:14,08:05:14,97,38,,0,0,14065.67,0
4825020,08:05:59,08:05:59,98,39,,0,0,14677.99,0
4825020,08:07:00,08:07:00,9952,40,,1,0,15373.67,1
4825030,07:28:00,07:28:00,6018,1,,0,1,0,1
4825030,07:30:12,07:30:12,6019,2,,0,0,778.2,0
4825030,07:31:04,07:31:04,6020,3,,0,0,949.77,0
4825030,07:32:07,07:32:07,6021,4,,0,0,1197.8,0
4825030,07:33:16,07:33:16,942,5,,0,0,1466.7,0
4825030,07:34:03,07:34:03,943,6,,0,0,1667.26,0
4825030,07:35:04,07:35:04,4708,7,,0,0,1953.12,0
4825030,07:36:29,07:36:29,4709,8,,0,0,2288.29,0
4825030,07:37:13,07:37:13,4710,9,,0,0,2440.64,0
4825030,07:38:52,07:38:52,948,10,,0,0,2845.91,0
4825030,07:39:15,07:39:15,949,11,,0,0,2936.09,0
4825030,07:40:01,07:40:01,950,12,,0,0,3097.04,0
4825030,07:40:51,07:40:51,951,13,,0,0,3321.31,0
4825030,07:41:49,07:41:49,952,14,,0,0,3563.33,0
4825030,07:42:38,07:42:38,953,15,,0,0,3778,0
4825030,07:43:56,07:43:56,954,16,,0,0,4096.48,0
4825030,07:44:45,07:44:45,955,17,,0,0,4243.87,0
4825030,07:45:37,07:45:37,956,18,,0,0,4519.26,0
4825030,07:46:00,07:46:00,957,19,,0,0,4631.9,1
4825030,07:47:41,07:47:41,958,20,,0,0,5133.96,0
4825030,07:48:16,07:48:16,959,21,,0,0,5380.02,0
4825030,07:49:37,07:49:37,960,22,,0,0,5674.73,0
4825030,07:50:17,07:50:17,961,23,,0,0,5860.82,0
4825030,07:51:05,07:51:05,962,24,,0,0,6100.02,0
4825030,07:52:02,07:52:02,963,25,,0,0,6350.84,0
4825030,07:53:01,07:53:01,964,26,,0,0,6470.6,0
4825030,07:53:57,07:53:57,965,27,,0,0,6687.93,0
4825030,07:54:43,07:54:43,482,28,,0,0,6882.42,0
4825030,07:55:18,07:55:18,483,29,,0,0,7033.89,0
4825030,07:56:00,07:56:00,484,30,,0,0,7248.66,0
4825030,07:57:00,07:57:00,9499,31,,0,0,7673.47,1
4825030,07:58:00,07:58:00,69,32,,0,0,8406.34,1
4825030,07:59:37,07:59:37,9496,33,,0,0,9631.86,0
4825030,08:02:04,08:02:04,93,34,,0,0,11252.27,0
4825030,08:03:00,08:03:00,94,35,,0,0,11972.15,1
4825030,08:04:01,08:04:01,95,36,,0,0,13069.52,0
4825030,08:04:30,08:04:30,96,37,,0,0,13520.71,0
4825030,08:05:14,08:05:14,97,38,,0,0,14065.67,0
4825030,08:05:59,08:05:59,98,39,,0,0,14677.99,0
4825030,08:07:00,08:07:00,9952,40,,1,0,15373.67,1
4825040,07:28:00,07:28:00,6018,1,,0,1,0,1
4825040,07:30:12,07:30:12,6019,2,,0,0,778.2,0
4825040,07:31:04,07:31:04,6020,3,,0,0,949.77,0
4825040,07:32:07,07:32:07,6021,4,,0,0,1197.8,0
4825040,07:33:16,07:33:16,942,5,,0,0,1466.7,0
4825040,07:34:03,07:34:03,943,6,,0,0,1667.26,0
4825040,07:35:04,07:35:04,4708,7,,0,0,1953.12,0
4825040,07:36:29,07:36:29,4709,8,,0,0,2288.29,0
4825040,07:37:13,07:37:13,4710,9,,0,0,2440.64,0
4825040,07:38:52,07:38:52,948,10,,0,0,2845.91,0
4825040,07:39:15,07:39:15,949,11,,0,0,2936.09,0
4825040,07:40:01,07:40:01,950,12,,0,0,3097.04,0
4825040,07:40:51,07:40:51,951,13,,0,0,3321.31,0
4825040,07:41:49,07:41:49,952,14,,0,0,3563.33,0
4825040,07:42:38,07:42:38,953,15,,0,0,3778,0
4825040,07:43:56,07:43:56,954,16,,0,0,4096.48,0
4825040,07:44:45,07:44:45,955,17,,0,0,4243.87,0
4825040,07:45:37,07:45:37,956,18,,0,0,4519.26,0
4825040,07:46:00,07:46:00,957,19,,0,0,4631.9,1
4825040,07:47:41,07:47:41,958,20,,0,0,5133.96,0
4825040,07:48:16,07:48:16,959,21,,0,0,5380.02,0
4825040,07:49:37,07:49:37,960,22,,0,0,5674.73,0
4825040,07:50:17,07:50:17,961,23,,0,0,5860.82,0
4825040,07:51:05,07:51:05,962,24,,0,0,6100.02,0
4825040,07:52:02,07:52:02,963,25,,0,0,6350.84,0
4825040,07:53:01,07:53:01,964,26,,0,0,6470.6,0
4825040,07:53:57,07:53:57,965,27,,0,0,6687.93,0
4825040,07:54:43,07:54:43,482,28,,0,0,6882.42,0
4825040,07:55:18,07:55:18,483,29,,0,0,7033.89,0
4825040,07:56:00,07:56:00,484,30,,0,0,7248.66,0
4825040,07:57:00,07:57:00,9499,31,,0,0,7673.47,1
4825040,07:58:00,07:58:00,69,32,,0,0,8406.34,1
4825040,07:59:37,07:59:37,9496,33,,0,0,9631.86,0
4825040,08:02:04,08:02:04,93,34,,0,0,11252.27,0
4825040,08:03:00,08:03:00,94,35,,0,0,11972.15,1
4825040,08:04:01,08:04:01,95,36,,0,0,13069.52,0
4825040,08:04:30,08:04:30,96,37,,0,0,13520.71,0
4825040,08:05:14,08:05:14,97,38,,0,0,14065.67,0
4825040,08:05:59,08:05:59,98,39,,0,0,14677.99,0
4825040,08:07:00,08:07:00,9952,40,,1,0,15373.67,1
4825050,07:28:00,07:28:00,6018,1,,0,1,0,1
4825050,07:30:12,07:30:12,6019,2,,0,0,778.2,0
4825050,07:31:04,07:31:04,6020,3,,0,0,949.77,0
4825050,07:32:07,07:32:07,6021,4,,0,0,1197.8,0
4825050,07:33:16,07:33:16,942,5,,0,0,1466.7,0
4825050,07:34:03,07:34:03,943,6,,0,0,1667.26,0
4825050,07:35:04,07:35:04,4708,7,,0,0,1953.12,0
4825050,07:36:29,07:36:29,4709,8,,0,0,2288.29,0
4825050,07:37:13,07:37:13,4710,9,,0,0,2440.64,0
4825050,07:38:52,07:38:52,948,10,,0,0,2845.91,0
4825050,07:39:15,07:39:15,949,11,,0,0,2936.09,0
4825050,07:40:01,07:40:01,950,12,,0,0,3097.04,0
4825050,07:40:51,07:40:51,951,13,,0,0,3321.31,0
4825050,07:41:49,07:41:49,952,14,,0,0,3563.33,0
4825050,07:42:38,07:42:38,953,15,,0,0,3778,0
4825050,07:43:56,07:43:56,954,16,,0,0,4096.48,0
4825050,07:44:45,07:44:45,955,17,,0,0,4243.87,0
4825050,07:45:37,07:45:37,956,18,,0,0,4519.26,0
4825050,07:46:00,07:46:00,957,19,,0,0,4631.9,1
4825050,07:47:41,07:47:41,958,20,,0,0,5133.96,0
4825050,07:48:16,07:48:16,959,21,,0,0,5380.02,0
4825050,07:49:37,07:49:37,960,22,,0,0,5674.73,0
4825050,07:50:17,07:50:17,961,23,,0,0,5860.82,0
4825050,07:51:05,07:51:05,962,24,,0,0,6100.02,0
4825050,07:52:02,07:52:02,963,25,,0,0,6350.84,0
4825050,07:53:01,07:53:01,964,26,,0,0,6470.6,0
4825050,07:53:57,07:53:57,965,27,,0,0,6687.93,0
4825050,07:54:43,07:54:43,482,28,,0,0,6882.42,0
4825050,07:55:18,07:55:18,483,29,,0,0,7033.89,0
4825050,07:56:00,07:56:00,484,30,,0,0,7248.66,0
4825050,07:57:00,07:57:00,9499,31,,0,0,7673.47,1
4825050,07:58:00,07:58:00,69,32,,0,0,8406.34,1
4825050,07:59:37,07:59:37,9496,33,,0,0,9631.86,0
4825050,08:02:04,08:02:04,93,34,,0,0,11252.27,0
4825050,08:03:00,08:03:00,94,35,,0,0,11972.15,1
4825050,08:04:01,08:04:01,95,36,,0,0,13069.52,0
4825050,08:04:30,08:04:30,96,37,,0,0,13520.71,0
4825050,08:05:14,08:05:14,97,38,,0,0,14065.67,0
4825050,08:05:59,08:05:59,98,39,,0,0,14677.99,0
4825050,08:07:00,08:07:00,9952,40,,1,0,15373.67,1
4825060,07:28:00,07:28:00,6018,1,,0,1,0,1
4825060,07:30:12,07:30:12,6019,2,,0,0,778.2,0
4825060,07:31:04,07:31:04,6020,3,,0,0,949.77,0
4825060,07:32:07,07:32:07,6021,4,,0,0,1197.8,0
4825060,07:33:16,07:33:16,942,5,,0,0,1466.7,0
4825060,07:34:03,07:34:03,943,6,,0,0,1667.26,0
4825060,07:35:04,07:35:04,4708,7,,0,0,1953.12,0
4825060,07:36:29,07:36:29,4709,8,,0,0,2288.29,0
4825060,07:37:13,07:37:13,4710,9,,0,0,2440.64,0
4825060,07:38:52,07:38:52,948,10,,0,0,2845.91,0
4825060,07:39:15,07:39:15,949,11,,0,0,2936.09,0
4825060,07:40:01,07:40:01,950,12,,0,0,3097.04,0
4825060,07:40:51,07:40:51,951,13,,0,0,3321.31,0
4825060,07:41:49,07:41:49,952,14,,0,0,3563.33,0
4825060,07:42:38,07:42:38,953,15,,0,0,3778,0
4825060,07:43:56,07:43:56,954,16,,0,0,4096.48,0
4825060,07:44:45,07:44:45,955,17,,0,0,4243.87,0
4825060,07:45:37,07:45:37,956,18,,0,0,4519.26,0
4825060,07:46:00,07:46:00,957,19,,0,0,4631.9,1
4825060,07:47:41,07:47:41,958,20,,0,0,5133.96,0
4825060,07:48:16,07:48:16,959,21,,0,0,5380.02,0
4825060,07:49:37,07:49:37,960,22,,0,0,5674.73,0
4825060,07:50:17,07:50:17,961,23,,0,0,5860.82,0
4825060,07:51:05,07:51:05,962,24,,0,0,6100.02,0
4825060,07:52:02,07:52:02,963,25,,0,0,6350.84,0
4825060,07:53:01,07:53:01,964,26,,0,0,6470.6,0
4825060,07:53:57,07:53:57,965,27,,0,0,6687.93,0
4825060,07:54:43,07:54:43,482,28,,0,0,6882.42,0
4825060,07:55:18,07:55:18,483,29,,0,0,7033.89,0
4825060,07:56:00,07:56:00,484,30,,0,0,7248.66,0
4825060,07:57:00,07:57:00,9499,31,,0,0,7673.47,1
4825060,07:58:00,07:58:00,69,32,,0,0,8406.34,1
4825060,07:59:37,07:59:37,9496,33,,0,0,9631.86,0
4825060,08:02:04,08:02:04,93,34,,0,0,11252.27,0
4825060,08:03:00,08:03:00,94,35,,0,0,11972.15,1
4825060,08:04:01,08:04:01,95,36,,0,0,13069.52,0
4825060,08:04:30,08:04:30,96,37,,0,0,13520.71,0
4825060,08:05:14,08:05:14,97,38,,0,0,14065.67,0
4825060,08:05:59,08:05:59,98,39,,0,0,14677.99,0
4825060,08:07:00,08:07:00,9952,40,,1,0,15373.67,1
4825100,07:28:00,07:28:00,6018,1,,0,1,0,1
4825100,07:30:12,07:30:12,6019,2,,0,0,778.2,0
4825100,07:31:04,07:31:04,6020,3,,0,0,949.77,0
4825100,07:32:07,07:32:07,6021,4,,0,0,1197.8,0
4825100,07:33:16,07:33:16,942,5,,0,0,1466.7,0
4825100,07:34:03,07:34:03,943,6,,0,0,1667.26,0
4825100,07:35:04,07:35:04,4708,7,,0,0,1953.12,0
4825100,07:36:29,07:36:29,4709,8,,0,0,2288.29,0
4825100,07:37:13,07:37:13,4710,9,,0,0,2440.64,0
4825100,07:38:52,07:38:52,948,10,,0,0,2845.91,0
4825100,07:39:15,07:39:15,949,11,,0,0,2936.09,0
4825100,07:40:01,07:40:01,950,12,,0,0,3097.04,0
4825100,07:40:51,07:40:51,951,13,,0,0,3321.31,0
4825100,07:41:49,07:41:49,952,14,,0,0,3563.33,0
4825100,07:42:38,07:42:38,953,15,,0,0,3778,0
4825100,07:43:56,07:43:56,954,16,,0,0,4096.48,0
4825100,07:44:45,07:44:45,955,17,,0,0,4243.87,0
4825100,07:45:37,07:45:37,956,18,,0,0,4519.26,0
4825100,07:46:00,07:46:00,957,19,,0,0,4631.9,1
4825100,07:47:41,07:47:41,958,20,,0,0,5133.96,0
4825100,07:48:16,07:48:16,959,21,,0,0,5380.02,0
4825100,07:49:37,07:49:37,960,22,,0,0,5674.73,0
4825100,07:50:17,07:50:17,961,23,,0,0,5860.82,0
4825100,07:51:05,07:51:05,962,24,,0,0,6100.02,0
4825100,07:52:02,07:52:02,963,25,,0,0,6350.84,0
4825100,07:53:01,07:53:01,964,26,,0,0,6470.6,0
4825100,07:53:57,07:53:57,965,27,,0,0,6687.93,0
4825100,07:54:43,07:54:43,482,28,,0,0,6882.42,0
4825100,07:55:18,07:55:18,483,29,,0,0,7033.89,0
4825100,07:56:00,07:56:00,484,30,,0,0,7248.66,0
4825100,07:57:00,07:57:00,9499,31,,0,0,7673.47,1
4825100,07:58:00,07:58:00,69,32,,0,0,8406.34,1
4825100,07:59:37,07:59:37,9496,33,,0,0,9631.86,0
4825100,08:02:04,08:02:04,93,34,,0,0,11252.27,0
4825100,08:03:00,08:03:00,94,35,,0,0,11972.15,1
4825100,08:04:01,08:04:01,95,36,,0,0,13069.52,0
4825100,08:04:30,08:04:30,96,37,,0,0,13520.71,0
4825100,08:05:14,08:05:14,97,38,,0,0,14065.67,0
4825100,08:05:59,08:05:59,98,39,,0,0,14677.99,0
4825100,08:07:00,08:07:00,9952,40,,1,0,15373.67,1
4825110,07:28:00,07:28:00,6018,1,,0,1,0,1
4825110,07:30:12,07:30:12,6019,2,,0,0,778.2,0
4825110,07:31:04,07:31:04,6020,3,,0,0,949.77,0
4825110,07:32:07,07:32:07,6021,4,,0,0,1197.8,0
4825110,07:33:16,07:33:16,942,5,,0,0,1466.7,0
4825110,07:34:03,07:34:03,943,6,,0,0,1667.26,0
4825110,07:35:04,07:35:04,4708,7,,0,0,1953.12,0
4825110,07:36:29,07:36:29,4709,8,,0,0,2288.29,0
4825110,07:37:13,07:37:13,4710,9,,0,0,2440.64,0
4825110,07:38:52,07:38:52,948,10,,0,0,2845.91,0
4825110,07:39:15,07:39:15,949,11,,0,0,2936.09,0
4825110,07:40:01,07:40:01,950,12,,0,0,3097.04,0
4825110,07:40:51,07:40:51,951,13,,0,0,3321.31,0
4825110,07:41:49,07:41:49,952,14,,0,0,3563.33,0
4825110,07:42:38,07:42:38,953,15,,0,0,3778,0
4825110,07:43:56,07:43:56,954,16,,0,0,4096.48,0
4825110,07:44:45,07:44:45,955,17,,0,0,4243.87,0
4825110,07:45:37,07:45:37,956,18,,0,0,4519.26,0
4825110,07:46:00,07:46:00,957,19,,0,0,4631.9,1
4825110,07:47:41,07:47:41,958,20,,0,0,5133.96,0
4825110,07:48:16,07:48:16,959,21,,0,0,5380.02,0
4825110,07:49:37,07:49:37,960,22,,0,0,5674.73,0
4825110,07:50:17,07:50:17,961,23,,0,0,5860.82,0
4825110,07:51:05,07:51:05,962,24,,0,0,6100.02,0
4825110,07:52:02,07:52:02,963,25,,0,0,6350.84,0
4825110,07:53:01,07:53:01,964,26,,0,0,6470.6,0
4825110,07:53:57,07:53:57,965,27,,0,0,6687.93,0
4825110,07:54:43,07:54:43,482,28,,0,0,6882.42,0
4825110,07:55:18,07:55:18,483,29,,0,0,7033.89,0
4825110,07:56:00,07:56:00,484,30,,0,0,7248.66,0
4825110,07:57:00,07:57:00,9499,31,,0,0,7673.47,1
4825110,07:58:00,07:58:00,69,32,,0,0,8406.34,1
4825110,07:59:37,07:59:37,9496,33,,0,0,9631.86,0
4825110,08:02:04,08:02:04,93,34,,0,0,11252.27,0
4825110,08:03:00,08:03:00,94,35,,0,0,11972.15,1
4825110,08:04:01,08:04:01,95,36,,0,0,13069.52,0
4825110,08:04:30,08:04:30,96,37,,0,0,13520.71,0
4825110,08:05:14,08:05:14,97,38,,0,0,14065.67,0
4825110,08:05:59,08:05:59,98,39,,0,0,14677.99,0
4825110,08:07:00,08:07:00,9952,40,,1,0,15373.67,1
4825140,07:28:00,07:28:00,6018,1,,0,1,0,1
4825140,07:30:12,07:30:12,6019,2,,0,0,778.2,0
4825140,07:31:04,07:31:04,6020,3,,0,0,949.77,0
4825140,07:32:07,07:32:07,6021,4,,0,0,1197.8,0
4825140,07:33:16,07:33:16,942,5,,0,0,1466.7,0
4825140,07:34:03,07:34:03,943,6,,0,0,1667.26,0
4825140,07:35:04,07:35:04,4708,7,,0,0,1953.12,0
4825140,07:36:29,07:36:29,4709,8,,0,0,2288.29,0
4825140,07:37:13,07:37:13,4710,9,,0,0,2440.64,0
4825140,07:38:52,07:38:52,948,10,,0,0,2845.91,0
4825140,07:39:15,07:39:15,949,11,,0,0,2936.09,0
4825140,07:40:01,07:40:01,950,12,,0,0,3097.04,0
4825140,07:40:51,07:40:51,951,13,,0,0,3321.31,0
4825140,07:41:49,07:41:49,952,14,,0,0,3563.33,0
4825140,07:42:38,07:42:38,953,15,,0,0,3778,0
4825140,07:43:56,07:43:56,954,16,,0,0,4096.48,0
4825140,07:44:45,07:44:45,955,17,,0,0,4243.87,0
4825140,07:45:37,07:45:37,956,18,,0,0,4519.26,0
4825140,07:46:00,07:46:00,957,19,,0,0,4631.9,1
4825140,07:47:41,07:47:41,958,20,,0,0,5133.96,0
4825140,07:48:16,07:48:16,959,21,,0,0,5380.02,0
4825140,07:49:37,07:49:37,960,22,,0,0,5674.73,0
4825140,07:50:17,07:50:17,961,23,,0,0,5860.82,0
4825140,07:51:05,07:51:05,962,24,,0,0,6100.02,0
4825140,07:52:02,07:52:02,963,25,,0,0,6350.84,0
4825140,07:53:01,07:53:01,964,26,,0,0,6470.6,0
4825140,07:53:57,07:53:57,965,27,,0,0,6687.93,0
4825140,07:54:43,07:54:43,482,28,,0,0,6882.42,0
4825140,07:55:18,07:55:18,483,29,,0,0,7033.89,0
4825140,07:56:00,07:56:00,484,30,,0,0,7248.66,0
4825140,07:57:00,07:57:00,9499,31,,0,0,7673.47,1
4825140,07:58:00,07:58:00,69,32,,0,0,8406.34,1
4825140,07:59:37,07:59:37,9496,33,,0,0,9631.86,0
4825140,08:02:04,08:02:04,93,34,,0,0,11252.27,0
4825140,08:03:00,08:03:00,94,35,,0,0,11972.15,1
4825140,08:04:01,08:04:01,95,36,,0,0,13069.52,0
4825140,08:04:30,08:04:30,96,37,,0,0,13520.71,0
4825140,08:05:14,08:05:14,97,38,,0,0,14065.67,0
4825140,08:05:59,08:05:59,98,39,,0,0,14677.99,0
4825140,08:07:00,08:07:00,9952,40,,1,0,15373.67,1
4825150,07:28:00,07:28:00,6018,1,,0,1,0,1
4825150,07:30:12,07:30:12,6019,2,,0,0,778.2,0
4825150,07:31:04,07:31:04,6020,3,,0,0,949.77,0
4825150,07:32:07,07:32:07,6021,4,,0,0,1197.8,0
4825150,07:33:16,07:33:16,942,5,,0,0,1466.7,0
4825150,07:34:03,07:34:03,943,6,,0,0,1667.26,0
4825150,07:35:04,07:35:04,4708,7,,0,0,1953.12,0
4825150,07:36:29,07:36:29,4709,8,,0,0,2288.29,0
4825150,07:37:13,07:37:13,4710,9,,0,0,2440.64,0
4825150,07:38:52,07:38:52,948,10,,0,0,2845.91,0
4825150,07:39:15,07:39:15,949,11,,0,0,2936.09,0
4825150,07:40:01,07:40:01,950,12,,0,0,3097.04,0
4825150,07:40:51,07:40:51,951,13,,0,0,3321.31,0
4825150,07:41:49,07:41:49,952,14,,0,0,3563.33,0
4825150,07:42:38,07:42:38,953,15,,0,0,3778,0
4825150,07:43:56,07:43:56,954,16,,0,0,4096.48,0
4825150,07:44:45,07:44:45,955,17,,0,0,4243.87,0
4825150,07:45:37,07:45:37,956,18,,0,0,4519.26,0
4825150,07:46:00,07:46:00,957,19,,0,0,4631.9,1
4825150,07:47:41,07:47:41,958,20,,0,0,5133.96,0
4825150,07:48:16,07:48:16,959,21,,0,0,5380.02,0
4825150,07:49:37,07:49:37,960,22,,0,0,5674.73,0
4825150,07:50:17,07:50:17,961,23,,0,0,5860.82,0
4825150,07:51:05,07:51:05,962,24,,0,0,6100.02,0
4825150,07:52:02,07:52:02,963,25,,0,0,6350.84,0
4825150,07:53:01,07:53:01,964,26,,0,0,6470.6,0
4825150,07:53:57,07:53:57,965,27,,0,0,6687.93,0
4825150,07:54:43,07:54:43,482,28,,0,0,6882.42,0
4825150,07:55:18,07:55:18,483,29,,0,0,7033.89,0
4825150,07:56:00,07:56:00,484,30,,0,0,7248.66,0
4825150,07:57:00,07:57:00,9499,31,,0,0,7673.47,1
4825150,07:58:00,07:58:00,69,32,,0,0,8406.34,1
4825150,07:59:37,07:59:37,9496,33,,0,0,9631.86,0
4825150,08:02:04,08:02:04,93,34,,0,0,11252.27,0
4825150,08:03:00,08:03:00,94,35,,0,0,11972.15,1
4825150,08:04:01,08:04:01,95,36,,0,0,13069.52,0
4825150,08:04:30,08:04:30,96,37,,0,0,13520.71,0
4825150,08:05:14,08:05:14,97,38,,0,0,14065.67,0
4825150,08:05:59,08:05:59,98,39,,0,0,14677.99,0
4825150,08:07:00,08:07:00,9952,40,,1,0,15373.67,1
4826070,11:54:00,11:54:00,9482,1,,0,1,0,1
4826070,11:54:21,11:54:21,241,2,,0,0,202.13,0
4826070,11:55:13,11:55:13,9480,3,,0,0,580.34,0
4826070,11:55:41,11:55:41,243,4,,0,0,902.04,0
4826070,11:56:33,11:56:33,244,5,,0,0,1481.17,0
4826070,11:56:51,11:56:51,245,6,,0,0,1658.31,0
4826070,11:57:20,11:57:20,246,7,,0,0,1952.3,0
4826070,11:57:55,11:57:55,247,8,,0,0,2212.14,0
4826070,11:58:20,11:58:20,248,9,,0,0,2433.76,0
4826070,11:59:00,11:59:00,249,10,,0,0,2812.75,1
4826070,11:59:30,11:59:30,251,11,,0,0,3132.25,0
4826070,11:59:56,11:59:56,252,12,,0,0,3450.67,0
4826070,12:00:40,12:00:40,253,13,,0,0,3804.26,0
4826070,12:01:13,12:01:13,255,14,,0,0,4185.46,0
4826070,12:01:30,12:01:30,256,15,,0,0,4383.81,0
4826070,12:01:54,12:01:54,257,16,,0,0,4587.88,0
4826070,12:02:13,12:02:13,258,17,,0,0,4800.61,0
4826070,12:02:38,12:02:38,259,18,,0,0,5003.78,0
4826070,12:02:59,12:02:59,8383,19,,0,0,5284.07,0
4826070,12:03:23,12:03:23,8384,20,,0,0,5606.33,0
4826070,12:03:36,12:03:36,8385,21,,0,0,5757.13,0
4826070,12:05:10,12:05:10,6548,22,,0,0,6346.83,0
4826070,12:06:00,12:06:00,6549,23,,0,0,6986.31,1
4826070,12:06:17,12:06:17,6550,24,,0,0,7156.84,0
4826070,12:06:49,12:06:49,6551,25,,0,0,7388.69,0
4826070,12:07:45,12:07:45,8237,26,,0,0,7745.39,0
4826070,12:08:08,12:08:08,6552,27,,0,0,7908.55,0
4826070,12:10:00,12:10:00,9598,28,,0,0,8534.99,1
4826070,12:17:00,12:17:00,1493,29,,0,0,13280.47,1
4826070,12:19:00,12:19:00,9479,30,,0,0,13940.26,1
4826070,12:23:00,12:23:00,622,31,,0,0,16455.48,1
4826070,12:27:05,12:27:05,623,32,,0,0,20137.93,0
4826070,12:31:00,12:31:00,9922,33,,1,0,23677.75,1
4826130,11:54:00,11:54:00,9482,1,,0,1,0,1
4826130,11:54:21,11:54:21,241,2,,0,0,202.13,0
4826130,11:55:13,11:55:13,9480,3,,0,0,580.34,0
4826130,11:55:41,11:55:41,243,4,,0,0,902.04,0
4826130,11:56:33,11:56:33,244,5,,0,0,1481.17,0
4826130,11:56:51,11:56:51,245,6,,0,0,1658.31,0
4826130,11:57:20,11:57:20,246,7,,0,0,1952.3,0
4826130,11:57:55,11:57:55,247,8,,0,0,2212.14,0
4826130,11:58:20,11:58:20,248,9,,0,0,2433.76,0
4826130,11:59:00,11:59:00,249,10,,0,0,2812.75,1
4826130,11:59:30,11:59:30,251,11,,0,0,3132.25,0
4826130,11:59:56,11:59:56,252,12,,0,0,3450.67,0
4826130,12:00:40,12:00:40,253,13,,0,0,3804.26,0
4826130,12:01:13,12:01:13,255,14,,0,0,4185.46,0
4826130,12:01:30,12:01:30,256,15,,0,0,4383.81,0
4826130,12:01:54,12:01:54,257,16,,0,0,4587.88,0
4826130,12:02:13,12:02:13,258,17,,0,0,4800.61,0
4826130,12:02:38,12:02:38,259,18,,0,0,5003.78,0
4826130,12:02:59,12:02:59,8383,19,,0,0,5284.07,0
4826130,12:03:23,12:03:23,8384,20,,0,0,5606.33,0
4826130,12:03:36,12:03:36,8385,21,,0,0,5757.13,0
4826130,12:05:10,12:05:10,6548,22,,0,0,6346.83,0
4826130,12:06:00,12:06:00,6549,23,,0,0,6986.31,1
4826130,12:06:17,12:06:17,6550,24,,0,0,7156.84,0
4826130,12:06:49,12:06:49,6551,25,,0,0,7388.69,0
4826130,12:07:45,12:07:45,8237,26,,0,0,7745.39,0
4826130,12:08:08,12:08:08,6552,27,,0,0,7908.55,0
4826130,12:10:00,12:10:00,9598,28,,0,0,8534.99,1
4826130,12:17:00,12:17:00,1493,29,,0,0,13280.47,1
4826130,12:19:00,12:19:00,9479,30,,0,0,13940.26,1
4826130,12:23:00,12:23:00,622,31,,0,0,16455.48,1
4826130,12:27:05,12:27:05,623,32,,0,0,20137.93,0
4826130,12:31:00,12:31:00,9922,33,,1,0,23677.75,1
4827120,19:10:00,19:10:00,9482,1,,0,1,0,1
4827120,19:10:24,19:10:24,241,2,,0,0,202.13,0
4827120,19:11:25,19:11:25,9480,3,,0,0,580.34,0
4827120,19:12:00,19:12:00,5743,4,,0,0,933.21,1
4827120,19:12:55,19:12:55,4841,5,,0,0,1421.27,0
4827120,19:14:01,19:14:01,4842,6,,0,0,1925.71,0
4827120,19:14:48,19:14:48,9475,7,,0,0,2346.65,0
4827120,19:15:38,19:15:38,5769,8,,0,0,2808.23,0
4827120,19:16:29,19:16:29,5745,9,,0,0,3251.93,0
4827120,19:17:01,19:17:01,5746,10,,0,0,3465.64,0
4827120,19:17:45,19:17:45,4625,11,,0,0,3812.26,0
4827120,19:18:33,19:18:33,4626,12,,0,0,4245.75,0
4827120,19:19:10,19:19:10,4627,13,,0,0,4524.29,0
4827120,19:19:33,19:19:33,1766,14,,0,0,4690.89,0
4827120,19:19:56,19:19:56,1767,15,,0,0,4878.77,0
4827120,19:20:37,19:20:37,1686,16,,0,0,5246.19,0
4827120,19:21:00,19:21:00,1687,17,,0,0,5492.15,1
4827120,19:21:36,19:21:36,1688,18,,0,0,5833.52,0
4827120,19:22:13,19:22:13,4226,19,,0,0,6172.6,0
4827120,19:23:23,19:23:23,4228,20,,0,0,6774.79,0
4827120,19:24:22,19:24:22,4229,21,,0,0,7235.77,0
4827120,19:24:54,19:24:54,4230,22,,0,0,7577.51,0
4827120,19:26:02,19:26:02,1729,23,,0,0,8214.12,0
4827120,19:27:17,19:27:17,304,24,,0,0,8746.3,0
4827120,19:27:47,19:27:47,305,25,,0,0,9026.63,0
4827120,19:28:26,19:28:26,307,26,,0,0,9388.56,0
4827120,19:29:00,19:29:00,308,27,,0,0,9694.35,1
4827120,19:29:31,19:29:31,309,28,,0,0,9991.85,0
4827120,19:29:49,19:29:49,310,29,,0,0,10206.21,0
4827120,19:30:16,19:30:16,311,30,,0,0,10447.48,0
4827120,19:30:36,19:30:36,7497,31,,0,0,10658.04,0
4827120,19:30:59,19:30:59,313,32,,0,0,10886.3,0
4827120,19:31:49,19:31:49,314,33,,0,0,11398.32,0
4827120,19:33:41,19:33:41,316,34,,0,0,12204.63,0
4827120,19:34:38,19:34:38,317,35,,0,0,12705.38,0
4827120,19:36:25,19:36:25,1735,36,,0,0,13514.92,0
4827120,19:36:46,19:36:46,1736,37,,0,0,13640.86,0
4827120,19:37:13,19:37:13,1737,38,,0,0,13887.42,0
4827120,19:37:47,19:37:47,1738,39,,0,0,14189.59,0
4827120,19:38:37,19:38:37,1334,40,,0,0,14471.48,0
4827120,19:41:00,19:41:00,9872,41,,0,0,15860.94,1
4827120,19:43:20,19:43:20,1456,42,,0,0,16820.23,0
4827120,19:43:56,19:43:56,1457,43,,0,0,17067.91,0
4827120,19:44:44,19:44:44,1458,44,,0,0,17302.63,0
4827120,19:45:23,19:45:23,1459,45,,0,0,17543.71,0
4827120,19:46:20,19:46:20,1460,46,,0,0,17859.85,0
4827120,19:46:49,19:46:49,1461,47,,0,0,18061.75,0
4827120,19:47:52,19:47:52,1468,48,,0,0,18518.14,0
4827120,19:48:15,19:48:15,7760,49,,0,0,18688.63,0
4827120,19:49:00,19:49:00,1470,50,,0,0,18974.23,1
4827120,19:51:33,19:51:33,1248,51,,0,0,19487.73,0
4827120,19:52:31,19:52:31,1249,52,,0,0,19666.13,0
4827120,19:53:20,19:53:20,1250,53,,0,0,19845.08,0
4827120,19:54:19,19:54:19,1251,54,,0,0,20058.73,0
4827120,19:54:45,19:54:45,1177,55,,0,0,20160.51,0
4827120,19:56:23,19:56:23,1178,56,,0,0,20524.77,0
4827120,19:57:28,19:57:28,7259,57,,0,0,20820.17,0
4827120,19:59:51,19:59:51,10354,58,,0,0,21247.16,0
4827120,20:01:00,20:01:00,10353,59,,1,0,21527.47,1
4828070,13:27:00,13:27:00,10714,1,,0,1,0,1
4828070,13:27:20,13:27:20,2012,2,,0,0,282.42,0
4828070,13:28:33,13:28:33,6012,3,,0,0,1222,0
4828070,13:28:43,13:28:43,6013,4,,0,0,1328,0
4828070,13:30:00,13:30:00,6014,5,,0,0,2031.32,1
4828070,13:31:09,13:31:09,9616,6,,0,0,2775.14,0
4828070,13:31:59,13:31:59,6017,7,,0,0,3452.14,0
4828070,13:35:23,13:35:23,67,8,,0,0,6180.58,0
4828070,13:36:00,13:36:00,9499,9,,0,0,6719.51,1
4828070,13:38:00,13:38:00,69,10,,0,0,7433.92,1
4828070,13:39:38,13:39:38,9496,11,,0,0,8667.03,0
4828070,13:41:56,13:41:56,93,12,,0,0,10281.49,0
4828070,13:43:00,13:43:00,94,13,,0,0,10982.2,1
4828070,13:45:30,13:45:30,95,14,,0,0,12068.84,0
4828070,13:46:30,13:46:30,96,15,,0,0,12523.99,0
4828070,13:47:23,13:47:23,97,16,,0,0,13049.36,0
4828070,13:48:31,13:48:31,98,17,,0,0,13644.32,0
4828070,13:50:00,13:50:00,9952,18,,0,0,14325.54,1
4828070,13:51:29,13:51:29,7581,19,,0,0,15089.46,0
4828070,13:54:20,13:54:20,10728,20,,0,0,16124.77,0
4828070,13:54:57,13:54:57,3626,21,,0,0,16350.39,0
4828070,13:55:41,13:55:41,9440,22,,0,0,16694.02,0
4828070,13:56:01,13:56:01,3628,23,,0,0,16842.3,0
4828070,13:56:36,13:56:36,3630,24,,0,0,17112.39,0
4828070,13:57:09,13:57:09,3631,25,,0,0,17329.69,0
4828070,13:58:19,13:58:19,197,26,,0,0,17671.27,0
4828070,14:00:00,14:00:00,10015,27,,1,0,18468.07,1
4828130,13:27:00,13:27:00,10714,1,,0,1,0,1
4828130,13:27:20,13:27:20,2012,2,,0,0,282.42,0
4828130,13:28:33,13:28:33,6012,3,,0,0,1222,0
4828130,13:28:43,13:28:43,6013,4,,0,0,1328,0
4828130,13:30:00,13:30:00,6014,5,,0,0,2031.32,1
4828130,13:31:09,13:31:09,9616,6,,0,0,2775.14,0
4828130,13:31:59,13:31:59,6017,7,,0,0,3452.14,0
4828130,13:35:23,13:35:23,67,8,,0,0,6180.58,0
4828130,13:36:00,13:36:00,9499,9,,0,0,6719.51,1
4828130,13:38:00,13:38:00,69,10,,0,0,7433.92,1
4828130,13:39:38,13:39:38,9496,11,,0,0,8667.03,0
4828130,13:41:56,13:41:56,93,12,,0,0,10281.49,0
4828130,13:43:00,13:43:00,94,13,,0,0,10982.2,1
4828130,13:45:30,13:45:30,95,14,,0,0,12068.84,0
4828130,13:46:30,13:46:30,96,15,,0,0,12523.99,0
4828130,13:47:23,13:47:23,97,16,,0,0,13049.36,0
4828130,13:48:31,13:48:31,98,17,,0,0,13644.32,0
4828130,13:50:00,13:50:00,9952,18,,0,0,14325.54,1
4828130,13:51:29,13:51:29,7581,19,,0,0,15089.46,0
4828130,13:54:20,13:54:20,10728,20,,0,0,16124.77,0
4828130,13:54:57,13:54:57,3626,21,,0,0,16350.39,0
4828130,13:55:41,13:55:41,9440,22,,0,0,16694.02,0
4828130,13:56:01,13:56:01,3628,23,,0,0,16842.3,0
4828130,13:56:36,13:56:36,3630,24,,0,0,17112.39,0
4828130,13:57:09,13:57:09,3631,25,,0,0,17329.69,0
4828130,13:58:19,13:58:19,197,26,,0,0,17671.27,0
4828130,14:00:00,14:00:00,10015,27,,1,0,18468.07,1
4829070,08:36:00,08:36:00,10047,1,,0,1,0,1
4829070,08:40:00,08:40:00,9833,2,,0,0,789.54,1
4829070,08:42:21,08:42:21,2658,3,,0,0,1442.2,0
4829070,08:43:00,08:43:00,4392,4,,0,0,1623.75,0
4829070,08:43:47,08:43:47,4393,5,,0,0,1906.38,0
4829070,08:44:12,08:44:12,4394,6,,0,0,2040.55,0
4829070,08:44:36,08:44:36,4395,7,,0,0,2170.29,0
4829070,08:45:26,08:45:26,4396,8,,0,0,2385.12,0
4829070,08:46:00,08:46:00,4397,9,,0,0,2584.42,1
4829070,08:46:40,08:46:40,4398,10,,0,0,2695.2,0
4829070,08:47:10,08:47:10,4399,11,,0,0,2781.58,0
4829070,08:49:16,08:49:16,4400,12,,0,0,3253.25,0
4829070,08:50:01,08:50:01,4401,13,,0,0,3443.14,0
4829070,08:51:19,08:51:19,9455,14,,0,0,3710.89,0
4829070,08:52:00,08:52:00,2600,15,,0,0,3856.02,1
4829070,08:52:45,08:52:45,2602,16,,0,0,4189.38,0
4829070,08:53:14,08:53:14,2603,17,,0,0,4381.23,0
4829070,08:54:06,08:54:06,10788,18,,0,0,4734,0
4829070,08:55:45,08:55:45,726,19,,0,0,5366.61,0
4829070,08:56:37,08:56:37,727,20,,0,0,5711.92,0
4829070,08:57:10,08:57:10,728,21,,0,0,5965.02,0
4829070,08:57:50,08:57:50,729,22,,0,0,6303.08,0
4829070,08:58:33,08:58:33,10457,23,,0,0,6656.16,0
4829070,08:59:00,08:59:00,10098,24,,0,0,6885.69,1
4829070,08:59:46,08:59:46,740,25,,0,0,7056.14,0
4829070,09:00:37,09:00:37,741,26,,0,0,7385.24,0
4829070,09:01:37,09:01:37,9575,27,,0,0,7670.88,0
4829070,09:02:53,09:02:53,743,28,,0,0,8070.37,0
4829070,09:03:36,09:03:36,744,29,,0,0,8295.64,0
4829070,09:04:18,09:04:18,745,30,,0,0,8512.98,0
4829070,09:04:56,09:04:56,746,31,,0,0,8698.82,0
4829070,09:06:00,09:06:00,10731,32,,1,0,9080.87,1
4829130,08:36:00,08:36:00,10047,1,,0,1,0,1
4829130,08:40:00,08:40:00,9833,2,,0,0,789.54,1
4829130,08:42:21,08:42:21,2658,3,,0,0,1442.2,0
4829130,08:43:00,08:43:00,4392,4,,0,0,1623.75,0
4829130,08:43:47,08:43:47,4393,5,,0,0,1906.38,0
4829130,08:44:12,08:44:12,4394,6,,0,0,2040.55,0
4829130,08:44:36,08:44:36,4395,7,,0,0,2170.29,0
4829130,08:45:26,08:45:26,4396,8,,0,0,2385.12,0
4829130,08:46:00,08:46:00,4397,9,,0,0,2584.42,1
4829130,08:46:40,08:46:40,4398,10,,0,0,2695.2,0
4829130,08:47:10,08:47:10,4399,11,,0,0,2781.58,0
4829130,08:49:16,08:49:16,4400,12,,0,0,3253.25,0
4829130,08:50:01,08:50:01,4401,13,,0,0,3443.14,0
4829130,08:51:19,08:51:19,9455,14,,0,0,3710.89,0
4829130,08:52:00,08:52:00,2600,15,,0,0,3856.02,1
4829130,08:52:45,08:52:45,2602,16,,0,0,4189.38,0
4829130,08:53:14,08:53:14,2603,17,,0,0,4381.23,0
4829130,08:54:06,08:54:06,10788,18,,0,0,4734,0
4829130,08:55:45,08:55:45,726,19,,0,0,5366.61,0
4829130,08:56:37,08:56:37,727,20,,0,0,5711.92,0
4829130,08:57:10,08:57:10,728,21,,0,0,5965.02,0
4829130,08:57:50,08:57:50,729,22,,0,0,6303.08,0
4829130,08:58:33,08:58:33,10457,23,,0,0,6656.16,0
4829130,08:59:00,08:59:00,10098,24,,0,0,6885.69,1
4829130,08:59:46,08:59:46,740,25,,0,0,7056.14,0
4829130,09:00:37,09:00:37,741,26,,0,0,7385.24,0
4829130,09:01:37,09:01:37,9575,27,,0,0,7670.88,0
4829130,09:02:53,09:02:53,743,28,,0,0,8070.37,0
4829130,09:03:36,09:03:36,744,29,,0,0,8295.64,0
4829130,09:04:18,09:04:18,745,30,,0,0,8512.98,0
4829130,09:04:56,09:04:56,746,31,,0,0,8698.82,0
4829130,09:06:00,09:06:00,10731,32,,1,0,9080.87,1
483020,10:10:00,10:10:00,9527,1,,0,1,0,1
483020,10:10:59,10:10:59,998,2,,0,0,334.12,0
483020,10:12:37,10:12:37,999,3,,0,0,822.17,0
483020,10:13:25,10:13:25,1000,4,,0,0,1086.6,0
483020,10:14:13,10:14:13,1001,5,,0,0,1383.44,0
483020,10:15:17,10:15:17,1002,6,,0,0,1737.56,0
483020,10:15:36,10:15:36,1003,7,,0,0,1829.36,0
483020,10:16:48,10:16:48,1004,8,,0,0,2258.16,0
483020,10:17:37,10:17:37,1005,9,,0,0,2546.05,0
483020,10:18:29,10:18:29,1006,10,,0,0,2877.87,0
483020,10:20:10,10:20:10,1007,11,,0,0,3492.08,0
483020,10:20:51,10:20:51,1008,12,,0,0,3746.04,0
483020,10:21:35,10:21:35,1009,13,,0,0,4057.44,0
483020,10:22:25,10:22:25,1010,14,,0,0,4359.74,0
483020,10:23:15,10:23:15,1011,15,,0,0,4659.57,0
483020,10:24:06,10:24:06,1012,16,,0,0,4953.07,0
483020,10:24:32,10:24:32,1013,17,,0,0,5105.28,0
483020,10:25:14,10:25:14,1014,18,,0,0,5352.23,0
483020,10:26:00,10:26:00,1015,19,,0,0,5646.89,1
483020,10:27:24,10:27:24,1016,20,,0,0,6550.43,0
483020,10:27:49,10:27:49,8082,21,,0,0,6813.55,0
483020,10:28:16,10:28:16,1017,22,,0,0,7079.84,0
483020,10:29:00,10:29:00,1018,23,,0,0,7601.86,0
483020,10:30:28,10:30:28,1019,24,,0,0,8571.51,0
483020,10:31:20,10:31:20,1020,25,,0,0,9049.39,0
483020,10:31:38,10:31:38,1021,26,,0,0,9240.32,0
483020,10:32:21,10:32:21,8352,27,,0,0,9703.16,0
483020,10:33:00,10:33:00,8355,28,,0,0,10056.15,1
483020,10:33:39,10:33:39,1025,29,,0,0,10357.79,0
483020,10:34:25,10:34:25,1026,30,,0,0,10709.89,0
483020,10:35:05,10:35:05,1027,31,,0,0,10999.24,0
483020,10:35:48,10:35:48,1028,32,,0,0,11280.65,0
483020,10:36:18,10:36:18,1029,33,,0,0,11461.77,0
483020,10:37:19,10:37:19,1030,34,,0,0,11930.24,0
483020,10:38:43,10:38:43,5488,35,,0,0,12566.84,0
483020,10:39:10,10:39:10,6308,36,,0,0,12739.67,0
483020,10:40:00,10:40:00,5489,37,,0,0,13052.02,1
483020,10:41:04,10:41:04,8217,38,,0,0,13447.62,0
483020,10:41:47,10:41:47,1034,39,,0,0,13700.9,0
483020,10:42:34,10:42:34,1035,40,,0,0,13947.21,0
483020,10:43:53,10:43:53,1036,41,,0,0,14382.19,0
483020,10:45:05,10:45:05,1037,42,,1,1,14881.23,0
483020,10:45:50,10:45:50,1038,43,,0,0,15155.62,0
483020,10:46:39,10:46:39,1039,44,,0,0,15504.67,0
483020,10:47:25,10:47:25,1040,45,,0,0,15878.4,0
483020,10:47:55,10:47:55,1041,46,,0,0,16090.17,0
483020,10:48:51,10:48:51,1042,47,,0,0,16428.23,0
483020,10:49:18,10:49:18,1043,48,,0,0,16603.16,0
483020,10:50:01,10:50:01,1044,49,,0,0,16895.48,0
483020,10:51:00,10:51:00,9641,50,,1,0,17340.47,1
483030,10:10:00,10:10:00,9527,1,,0,1,0,1
483030,10:10:59,10:10:59,998,2,,0,0,334.12,0
483030,10:12:37,10:12:37,999,3,,0,0,822.17,0
483030,10:13:25,10:13:25,1000,4,,0,0,1086.6,0
483030,10:14:13,10:14:13,1001,5,,0,0,1383.44,0
483030,10:15:17,10:15:17,1002,6,,0,0,1737.56,0
483030,10:15:36,10:15:36,1003,7,,0,0,1829.36,0
483030,10:16:48,10:16:48,1004,8,,0,0,2258.16,0
483030,10:17:37,10:17:37,1005,9,,0,0,2546.05,0
483030,10:18:29,10:18:29,1006,10,,0,0,2877.87,0
483030,10:20:10,10:20:10,1007,11,,0,0,3492.08,0
483030,10:20:51,10:20:51,1008,12,,0,0,3746.04,0
483030,10:21:35,10:21:35,1009,13,,0,0,4057.44,0
483030,10:22:25,10:22:25,1010,14,,0,0,4359.74,0
483030,10:23:15,10:23:15,1011,15,,0,0,4659.57,0
483030,10:24:06,10:24:06,1012,16,,0,0,4953.07,0
483030,10:24:32,10:24:32,1013,17,,0,0,5105.28,0
483030,10:25:14,10:25:14,1014,18,,0,0,5352.23,0
483030,10:26:00,10:26:00,1015,19,,0,0,5646.89,1
483030,10:27:24,10:27:24,1016,20,,0,0,6550.43,0
483030,10:27:49,10:27:49,8082,21,,0,0,6813.55,0
483030,10:28:16,10:28:16,1017,22,,0,0,7079.84,0
483030,10:29:00,10:29:00,1018,23,,0,0,7601.86,0
483030,10:30:28,10:30:28,1019,24,,0,0,8571.51,0
483030,10:31:20,10:31:20,1020,25,,0,0,9049.39,0
483030,10:31:38,10:31:38,1021,26,,0,0,9240.32,0
483030,10:32:21,10:32:21,8352,27,,0,0,9703.16,0
483030,10:33:00,10:33:00,8355,28,,0,0,10056.15,1
483030,10:33:39,10:33:39,1025,29,,0,0,10357.79,0
483030,10:34:25,10:34:25,1026,30,,0,0,10709.89,0
483030,10:35:05,10:35:05,1027,31,,0,0,10999.24,0
483030,10:35:48,10:35:48,1028,32,,0,0,11280.65,0
483030,10:36:18,10:36:18,1029,33,,0,0,11461.77,0
483030,10:37:19,10:37:19,1030,34,,0,0,11930.24,0
483030,10:38:43,10:38:43,5488,35,,0,0,12566.84,0
483030,10:39:10,10:39:10,6308,36,,0,0,12739.67,0
483030,10:40:00,10:40:00,5489,37,,0,0,13052.02,1
483030,10:41:04,10:41:04,8217,38,,0,0,13447.62,0
483030,10:41:47,10:41:47,1034,39,,0,0,13700.9,0
483030,10:42:34,10:42:34,1035,40,,0,0,13947.21,0
483030,10:43:53,10:43:53,1036,41,,0,0,14382.19,0
483030,10:45:05,10:45:05,1037,42,,1,1,14881.23,0
483030,10:45:50,10:45:50,1038,43,,0,0,15155.62,0
483030,10:46:39,10:46:39,1039,44,,0,0,15504.67,0
483030,10:47:25,10:47:25,1040,45,,0,0,15878.4,0
483030,10:47:55,10:47:55,1041,46,,0,0,16090.17,0
483030,10:48:51,10:48:51,1042,47,,0,0,16428.23,0
483030,10:49:18,10:49:18,1043,48,,0,0,16603.16,0
483030,10:50:01,10:50:01,1044,49,,0,0,16895.48,0
483030,10:51:00,10:51:00,9641,50,,1,0,17340.47,1
483040,10:10:00,10:10:00,9527,1,,0,1,0,1
483040,10:10:59,10:10:59,998,2,,0,0,334.12,0
483040,10:12:37,10:12:37,999,3,,0,0,822.17,0
483040,10:13:25,10:13:25,1000,4,,0,0,1086.6,0
483040,10:14:13,10:14:13,1001,5,,0,0,1383.44,0
483040,10:15:17,10:15:17,1002,6,,0,0,1737.56,0
483040,10:15:36,10:15:36,1003,7,,0,0,1829.36,0
483040,10:16:48,10:16:48,1004,8,,0,0,2258.16,0
483040,10:17:37,10:17:37,1005,9,,0,0,2546.05,0
483040,10:18:29,10:18:29,1006,10,,0,0,2877.87,0
483040,10:20:10,10:20:10,1007,11,,0,0,3492.08,0
483040,10:20:51,10:20:51,1008,12,,0,0,3746.04,0
483040,10:21:35,10:21:35,1009,13,,0,0,4057.44,0
483040,10:22:25,10:22:25,1010,14,,0,0,4359.74,0
483040,10:23:15,10:23:15,1011,15,,0,0,4659.57,0
483040,10:24:06,10:24:06,1012,16,,0,0,4953.07,0
483040,10:24:32,10:24:32,1013,17,,0,0,5105.28,0
483040,10:25:14,10:25:14,1014,18,,0,0,5352.23,0
483040,10:26:00,10:26:00,1015,19,,0,0,5646.89,1
483040,10:27:24,10:27:24,1016,20,,0,0,6550.43,0
483040,10:27:49,10:27:49,8082,21,,0,0,6813.55,0
483040,10:28:16,10:28:16,1017,22,,0,0,7079.84,0
483040,10:29:00,10:29:00,1018,23,,0,0,7601.86,0
483040,10:30:28,10:30:28,1019,24,,0,0,8571.51,0
483040,10:31:20,10:31:20,1020,25,,0,0,9049.39,0
483040,10:31:38,10:31:38,1021,26,,0,0,9240.32,0
483040,10:32:21,10:32:21,8352,27,,0,0,9703.16,0
483040,10:33:00,10:33:00,8355,28,,0,0,10056.15,1
483040,10:33:39,10:33:39,1025,29,,0,0,10357.79,0
483040,10:34:25,10:34:25,1026,30,,0,0,10709.89,0
483040,10:35:05,10:35:05,1027,31,,0,0,10999.24,0
483040,10:35:48,10:35:48,1028,32,,0,0,11280.65,0
483040,10:36:18,10:36:18,1029,33,,0,0,11461.77,0
483040,10:37:19,10:37:19,1030,34,,0,0,11930.24,0
483040,10:38:43,10:38:43,5488,35,,0,0,12566.84,0
483040,10:39:10,10:39:10,6308,36,,0,0,12739.67,0
483040,10:40:00,10:40:00,5489,37,,0,0,13052.02,1
483040,10:41:04,10:41:04,8217,38,,0,0,13447.62,0
483040,10:41:47,10:41:47,1034,39,,0,0,13700.9,0
483040,10:42:34,10:42:34,1035,40,,0,0,13947.21,0
483040,10:43:53,10:43:53,1036,41,,0,0,14382.19,0
483040,10:45:05,10:45:05,1037,42,,1,1,14881.23,0
483040,10:45:50,10:45:50,1038,43,,0,0,15155.62,0
483040,10:46:39,10:46:39,1039,44,,0,0,15504.67,0
483040,10:47:25,10:47:25,1040,45,,0,0,15878.4,0
483040,10:47:55,10:47:55,1041,46,,0,0,16090.17,0
483040,10:48:51,10:48:51,1042,47,,0,0,16428.23,0
483040,10:49:18,10:49:18,1043,48,,0,0,16603.16,0
483040,10:50:01,10:50:01,1044,49,,0,0,16895.48,0
483040,10:51:00,10:51:00,9641,50,,1,0,17340.47,1
483050,10:10:00,10:10:00,9527,1,,0,1,0,1
483050,10:10:59,10:10:59,998,2,,0,0,334.12,0
483050,10:12:37,10:12:37,999,3,,0,0,822.17,0
483050,10:13:25,10:13:25,1000,4,,0,0,1086.6,0
483050,10:14:13,10:14:13,1001,5,,0,0,1383.44,0
483050,10:15:17,10:15:17,1002,6,,0,0,1737.56,0
483050,10:15:36,10:15:36,1003,7,,0,0,1829.36,0
483050,10:16:48,10:16:48,1004,8,,0,0,2258.16,0
483050,10:17:37,10:17:37,1005,9,,0,0,2546.05,0
483050,10:18:29,10:18:29,1006,10,,0,0,2877.87,0
483050,10:20:10,10:20:10,1007,11,,0,0,3492.08,0
483050,10:20:51,10:20:51,1008,12,,0,0,3746.04,0
483050,10:21:35,10:21:35,1009,13,,0,0,4057.44,0
483050,10:22:25,10:22:25,1010,14,,0,0,4359.74,0
483050,10:23:15,10:23:15,1011,15,,0,0,4659.57,0
483050,10:24:06,10:24:06,1012,16,,0,0,4953.07,0
483050,10:24:32,10:24:32,1013,17,,0,0,5105.28,0
483050,10:25:14,10:25:14,1014,18,,0,0,5352.23,0
483050,10:26:00,10:26:00,1015,19,,0,0,5646.89,1
483050,10:27:24,10:27:24,1016,20,,0,0,6550.43,0
483050,10:27:49,10:27:49,8082,21,,0,0,6813.55,0
483050,10:28:16,10:28:16,1017,22,,0,0,7079.84,0
483050,10:29:00,10:29:00,1018,23,,0,0,7601.86,0
483050,10:30:28,10:30:28,1019,24,,0,0,8571.51,0
483050,10:31:20,10:31:20,1020,25,,0,0,9049.39,0
483050,10:31:38,10:31:38,1021,26,,0,0,9240.32,0
483050,10:32:21,10:32:21,8352,27,,0,0,9703.16,0
483050,10:33:00,10:33:00,8355,28,,0,0,10056.15,1
483050,10:33:39,10:33:39,1025,29,,0,0,10357.79,0
483050,10:34:25,10:34:25,1026,30,,0,0,10709.89,0
483050,10:35:05,10:35:05,1027,31,,0,0,10999.24,0
483050,10:35:48,10:35:48,1028,32,,0,0,11280.65,0
483050,10:36:18,10:36:18,1029,33,,0,0,11461.77,0
483050,10:37:19,10:37:19,1030,34,,0,0,11930.24,0
483050,10:38:43,10:38:43,5488,35,,0,0,12566.84,0
483050,10:39:10,10:39:10,6308,36,,0,0,12739.67,0
483050,10:40:00,10:40:00,5489,37,,0,0,13052.02,1
483050,10:41:04,10:41:04,8217,38,,0,0,13447.62,0
483050,10:41:47,10:41:47,1034,39,,0,0,13700.9,0
483050,10:42:34,10:42:34,1035,40,,0,0,13947.21,0
483050,10:43:53,10:43:53,1036,41,,0,0,14382.19,0
483050,10:45:05,10:45:05,1037,42,,1,1,14881.23,0
483050,10:45:50,10:45:50,1038,43,,0,0,15155.62,0
483050,10:46:39,10:46:39,1039,44,,0,0,15504.67,0
483050,10:47:25,10:47:25,1040,45,,0,0,15878.4,0
483050,10:47:55,10:47:55,1041,46,,0,0,16090.17,0
483050,10:48:51,10:48:51,1042,47,,0,0,16428.23,0
483050,10:49:18,10:49:18,1043,48,,0,0,16603.16,0
483050,10:50:01,10:50:01,1044,49,,0,0,16895.48,0
483050,10:51:00,10:51:00,9641,50,,1,0,17340.47,1
483060,10:10:00,10:10:00,9527,1,,0,1,0,1
483060,10:10:59,10:10:59,998,2,,0,0,334.12,0
483060,10:12:37,10:12:37,999,3,,0,0,822.17,0
483060,10:13:25,10:13:25,1000,4,,0,0,1086.6,0
483060,10:14:13,10:14:13,1001,5,,0,0,1383.44,0
483060,10:15:17,10:15:17,1002,6,,0,0,1737.56,0
483060,10:15:36,10:15:36,1003,7,,0,0,1829.36,0
483060,10:16:48,10:16:48,1004,8,,0,0,2258.16,0
483060,10:17:37,10:17:37,1005,9,,0,0,2546.05,0
483060,10:18:29,10:18:29,1006,10,,0,0,2877.87,0
483060,10:20:10,10:20:10,1007,11,,0,0,3492.08,0
483060,10:20:51,10:20:51,1008,12,,0,0,3746.04,0
483060,10:21:35,10:21:35,1009,13,,0,0,4057.44,0
483060,10:22:25,10:22:25,1010,14,,0,0,4359.74,0
483060,10:23:15,10:23:15,1011,15,,0,0,4659.57,0
483060,10:24:06,10:24:06,1012,16,,0,0,4953.07,0
483060,10:24:32,10:24:32,1013,17,,0,0,5105.28,0
483060,10:25:14,10:25:14,1014,18,,0,0,5352.23,0
483060,10:26:00,10:26:00,1015,19,,0,0,5646.89,1
483060,10:27:24,10:27:24,1016,20,,0,0,6550.43,0
483060,10:27:49,10:27:49,8082,21,,0,0,6813.55,0
483060,10:28:16,10:28:16,1017,22,,0,0,7079.84,0
483060,10:29:00,10:29:00,1018,23,,0,0,7601.86,0
483060,10:30:28,10:30:28,1019,24,,0,0,8571.51,0
483060,10:31:20,10:31:20,1020,25,,0,0,9049.39,0
483060,10:31:38,10:31:38,1021,26,,0,0,9240.32,0
483060,10:32:21,10:32:21,8352,27,,0,0,9703.16,0
483060,10:33:00,10:33:00,8355,28,,0,0,10056.15,1
483060,10:33:39,10:33:39,1025,29,,0,0,10357.79,0
483060,10:34:25,10:34:25,1026,30,,0,0,10709.89,0
483060,10:35:05,10:35:05,1027,31,,0,0,10999.24,0
483060,10:35:48,10:35:48,1028,32,,0,0,11280.65,0
483060,10:36:18,10:36:18,1029,33,,0,0,11461.77,0
483060,10:37:19,10:37:19,1030,34,,0,0,11930.24,0
483060,10:38:43,10:38:43,5488,35,,0,0,12566.84,0
483060,10:39:10,10:39:10,6308,36,,0,0,12739.67,0
483060,10:40:00,10:40:00,5489,37,,0,0,13052.02,1
483060,10:41:04,10:41:04,8217,38,,0,0,13447.62,0
483060,10:41:47,10:41:47,1034,39,,0,0,13700.9,0
483060,10:42:34,10:42:34,1035,40,,0,0,13947.21,0
483060,10:43:53,10:43:53,1036,41,,0,0,14382.19,0
483060,10:45:05,10:45:05,1037,42,,1,1,14881.23,0
483060,10:45:50,10:45:50,1038,43,,0,0,15155.62,0
483060,10:46:39,10:46:39,1039,44,,0,0,15504.67,0
483060,10:47:25,10:47:25,1040,45,,0,0,15878.4,0
483060,10:47:55,10:47:55,1041,46,,0,0,16090.17,0
483060,10:48:51,10:48:51,1042,47,,0,0,16428.23,0
483060,10:49:18,10:49:18,1043,48,,0,0,16603.16,0
483060,10:50:01,10:50:01,1044,49,,0,0,16895.48,0
483060,10:51:00,10:51:00,9641,50,,1,0,17340.47,1
483100,10:10:00,10:10:00,9527,1,,0,1,0,1
483100,10:10:59,10:10:59,998,2,,0,0,334.12,0
483100,10:12:37,10:12:37,999,3,,0,0,822.17,0
483100,10:13:25,10:13:25,1000,4,,0,0,1086.6,0
483100,10:14:13,10:14:13,1001,5,,0,0,1383.44,0
483100,10:15:17,10:15:17,1002,6,,0,0,1737.56,0
483100,10:15:36,10:15:36,1003,7,,0,0,1829.36,0
483100,10:16:48,10:16:48,1004,8,,0,0,2258.16,0
483100,10:17:37,10:17:37,1005,9,,0,0,2546.05,0
483100,10:18:29,10:18:29,1006,10,,0,0,2877.87,0
483100,10:20:10,10:20:10,1007,11,,0,0,3492.08,0
483100,10:20:51,10:20:51,1008,12,,0,0,3746.04,0
483100,10:21:35,10:21:35,1009,13,,0,0,4057.44,0
483100,10:22:25,10:22:25,1010,14,,0,0,4359.74,0
483100,10:23:15,10:23:15,1011,15,,0,0,4659.57,0
483100,10:24:06,10:24:06,1012,16,,0,0,4953.07,0
483100,10:24:32,10:24:32,1013,17,,0,0,5105.28,0
483100,10:25:14,10:25:14,1014,18,,0,0,5352.23,0
483100,10:26:00,10:26:00,1015,19,,0,0,5646.89,1
483100,10:27:24,10:27:24,1016,20,,0,0,6550.43,0
483100,10:27:49,10:27:49,8082,21,,0,0,6813.55,0
483100,10:28:16,10:28:16,1017,22,,0,0,7079.84,0
483100,10:29:00,10:29:00,1018,23,,0,0,7601.86,0
483100,10:30:28,10:30:28,1019,24,,0,0,8571.51,0
483100,10:31:20,10:31:20,1020,25,,0,0,9049.39,0
483100,10:31:38,10:31:38,1021,26,,0,0,9240.32,0
483100,10:32:21,10:32:21,8352,27,,0,0,9703.16,0
483100,10:33:00,10:33:00,8355,28,,0,0,10056.15,1
483100,10:33:39,10:33:39,1025,29,,0,0,10357.79,0
483100,10:34:25,10:34:25,1026,30,,0,0,10709.89,0
483100,10:35:05,10:35:05,1027,31,,0,0,10999.24,0
483100,10:35:48,10:35:48,1028,32,,0,0,11280.65,0
483100,10:36:18,10:36:18,1029,33,,0,0,11461.77,0
483100,10:37:19,10:37:19,1030,34,,0,0,11930.24,0
483100,10:38:43,10:38:43,5488,35,,0,0,12566.84,0
483100,10:39:10,10:39:10,6308,36,,0,0,12739.67,0
483100,10:40:00,10:40:00,5489,37,,0,0,13052.02,1
483100,10:41:04,10:41:04,8217,38,,0,0,13447.62,0
483100,10:41:47,10:41:47,1034,39,,0,0,13700.9,0
483100,10:42:34,10:42:34,1035,40,,0,0,13947.21,0
483100,10:43:53,10:43:53,1036,41,,0,0,14382.19,0
483100,10:45:05,10:45:05,1037,42,,1,1,14881.23,0
483100,10:45:50,10:45:50,1038,43,,0,0,15155.62,0
483100,10:46:39,10:46:39,1039,44,,0,0,15504.67,0
483100,10:47:25,10:47:25,1040,45,,0,0,15878.4,0
483100,10:47:55,10:47:55,1041,46,,0,0,16090.17,0
483100,10:48:51,10:48:51,1042,47,,0,0,16428.23,0
483100,10:49:18,10:49:18,1043,48,,0,0,16603.16,0
483100,10:50:01,10:50:01,1044,49,,0,0,16895.48,0
483100,10:51:00,10:51:00,9641,50,,1,0,17340.47,1
483110,10:10:00,10:10:00,9527,1,,0,1,0,1
483110,10:10:59,10:10:59,998,2,,0,0,334.12,0
483110,10:12:37,10:12:37,999,3,,0,0,822.17,0
483110,10:13:25,10:13:25,1000,4,,0,0,1086.6,0
483110,10:14:13,10:14:13,1001,5,,0,0,1383.44,0
483110,10:15:17,10:15:17,1002,6,,0,0,1737.56,0
483110,10:15:36,10:15:36,1003,7,,0,0,1829.36,0
483110,10:16:48,10:16:48,1004,8,,0,0,2258.16,0
483110,10:17:37,10:17:37,1005,9,,0,0,2546.05,0
483110,10:18:29,10:18:29,1006,10,,0,0,2877.87,0
483110,10:20:10,10:20:10,1007,11,,0,0,3492.08,0
483110,10:20:51,10:20:51,1008,12,,0,0,3746.04,0
483110,10:21:35,10:21:35,1009,13,,0,0,4057.44,0
483110,10:22:25,10:22:25,1010,14,,0,0,4359.74,0
483110,10:23:15,10:23:15,1011,15,,0,0,4659.57,0
483110,10:24:06,10:24:06,1012,16,,0,0,4953.07,0
483110,10:24:32,10:24:32,1013,17,,0,0,5105.28,0
483110,10:25:14,10:25:14,1014,18,,0,0,5352.23,0
483110,10:26:00,10:26:00,1015,19,,0,0,5646.89,1
483110,10:27:24,10:27:24,1016,20,,0,0,6550.43,0
483110,10:27:49,10:27:49,8082,21,,0,0,6813.55,0
483110,10:28:16,10:28:16,1017,22,,0,0,7079.84,0
483110,10:29:00,10:29:00,1018,23,,0,0,7601.86,0
483110,10:30:28,10:30:28,1019,24,,0,0,8571.51,0
483110,10:31:20,10:31:20,1020,25,,0,0,9049.39,0
483110,10:31:38,10:31:38,1021,26,,0,0,9240.32,0
483110,10:32:21,10:32:21,8352,27,,0,0,9703.16,0
483110,10:33:00,10:33:00,8355,28,,0,0,10056.15,1
483110,10:33:39,10:33:39,1025,29,,0,0,10357.79,0
483110,10:34:25,10:34:25,1026,30,,0,0,10709.89,0
483110,10:35:05,10:35:05,1027,31,,0,0,10999.24,0
483110,10:35:48,10:35:48,1028,32,,0,0,11280.65,0
483110,10:36:18,10:36:18,1029,33,,0,0,11461.77,0
483110,10:37:19,10:37:19,1030,34,,0,0,11930.24,0
483110,10:38:43,10:38:43,5488,35,,0,0,12566.84,0
483110,10:39:10,10:39:10,6308,36,,0,0,12739.67,0
483110,10:40:00,10:40:00,5489,37,,0,0,13052.02,1
483110,10:41:04,10:41:04,8217,38,,0,0,13447.62,0
483110,10:41:47,10:41:47,1034,39,,0,0,13700.9,0
483110,10:42:34,10:42:34,1035,40,,0,0,13947.21,0
483110,10:43:53,10:43:53,1036,41,,0,0,14382.19,0
483110,10:45:05,10:45:05,1037,42,,1,1,14881.23,0
483110,10:45:50,10:45:50,1038,43,,0,0,15155.62,0
483110,10:46:39,10:46:39,1039,44,,0,0,15504.67,0
483110,10:47:25,10:47:25,1040,45,,0,0,15878.4,0
483110,10:47:55,10:47:55,1041,46,,0,0,16090.17,0
483110,10:48:51,10:48:51,1042,47,,0,0,16428.23,0
483110,10:49:18,10:49:18,1043,48,,0,0,16603.16,0
483110,10:50:01,10:50:01,1044,49,,0,0,16895.48,0
483110,10:51:00,10:51:00,9641,50,,1,0,17340.47,1
483140,10:10:00,10:10:00,9527,1,,0,1,0,1
483140,10:10:59,10:10:59,998,2,,0,0,334.12,0
483140,10:12:37,10:12:37,999,3,,0,0,822.17,0
483140,10:13:25,10:13:25,1000,4,,0,0,1086.6,0
483140,10:14:13,10:14:13,1001,5,,0,0,1383.44,0
483140,10:15:17,10:15:17,1002,6,,0,0,1737.56,0
483140,10:15:36,10:15:36,1003,7,,0,0,1829.36,0
483140,10:16:48,10:16:48,1004,8,,0,0,2258.16,0
483140,10:17:37,10:17:37,1005,9,,0,0,2546.05,0
483140,10:18:29,10:18:29,1006,10,,0,0,2877.87,0
483140,10:20:10,10:20:10,1007,11,,0,0,3492.08,0
483140,10:20:51,10:20:51,1008,12,,0,0,3746.04,0
483140,10:21:35,10:21:35,1009,13,,0,0,4057.44,0
483140,10:22:25,10:22:25,1010,14,,0,0,4359.74,0
483140,10:23:15,10:23:15,1011,15,,0,0,4659.57,0
483140,10:24:06,10:24:06,1012,16,,0,0,4953.07,0
483140,10:24:32,10:24:32,1013,17,,0,0,5105.28,0
483140,10:25:14,10:25:14,1014,18,,0,0,5352.23,0
483140,10:26:00,10:26:00,1015,19,,0,0,5646.89,1
483140,10:27:24,10:27:24,1016,20,,0,0,6550.43,0
483140,10:27:49,10:27:49,8082,21,,0,0,6813.55,0
483140,10:28:16,10:28:16,1017,22,,0,0,7079.84,0
483140,10:29:00,10:29:00,1018,23,,0,0,7601.86,0
483140,10:30:28,10:30:28,1019,24,,0,0,8571.51,0
483140,10:31:20,10:31:20,1020,25,,0,0,9049.39,0
483140,10:31:38,10:31:38,1021,26,,0,0,9240.32,0
483140,10:32:21,10:32:21,8352,27,,0,0,9703.16,0
483140,10:33:00,10:33:00,8355,28,,0,0,10056.15,1
483140,10:33:39,10:33:39,1025,29,,0,0,10357.79,0
483140,10:34:25,10:34:25,1026,30,,0,0,10709.89,0
483140,10:35:05,10:35:05,1027,31,,0,0,10999.24,0
483140,10:35:48,10:35:48,1028,32,,0,0,11280.65,0
483140,10:36:18,10:36:18,1029,33,,0,0,11461.77,0
483140,10:37:19,10:37:19,1030,34,,0,0,11930.24,0
483140,10:38:43,10:38:43,5488,35,,0,0,12566.84,0
483140,10:39:10,10:39:10,6308,36,,0,0,12739.67,0
483140,10:40:00,10:40:00,5489,37,,0,0,13052.02,1
483140,10:41:04,10:41:04,8217,38,,0,0,13447.62,0
483140,10:41:47,10:41:47,1034,39,,0,0,13700.9,0
483140,10:42:34,10:42:34,1035,40,,0,0,13947.21,0
483140,10:43:53,10:43:53,1036,41,,0,0,14382.19,0
483140,10:45:05,10:45:05,1037,42,,1,1,14881.23,0
483140,10:45:50,10:45:50,1038,43,,0,0,15155.62,0
483140,10:46:39,10:46:39,1039,44,,0,0,15504.67,0
483140,10:47:25,10:47:25,1040,45,,0,0,15878.4,0
483140,10:47:55,10:47:55,1041,46,,0,0,16090.17,0
483140,10:48:51,10:48:51,1042,47,,0,0,16428.23,0
483140,10:49:18,10:49:18,1043,48,,0,0,16603.16,0
483140,10:50:01,10:50:01,1044,49,,0,0,16895.48,0
483140,10:51:00,10:51:00,9641,50,,1,0,17340.47,1
483150,10:10:00,10:10:00,9527,1,,0,1,0,1
483150,10:10:59,10:10:59,998,2,,0,0,334.12,0
483150,10:12:37,10:12:37,999,3,,0,0,822.17,0
483150,10:13:25,10:13:25,1000,4,,0,0,1086.6,0
483150,10:14:13,10:14:13,1001,5,,0,0,1383.44,0
483150,10:15:17,10:15:17,1002,6,,0,0,1737.56,0
483150,10:15:36,10:15:36,1003,7,,0,0,1829.36,0
483150,10:16:48,10:16:48,1004,8,,0,0,2258.16,0
483150,10:17:37,10:17:37,1005,9,,0,0,2546.05,0
483150,10:18:29,10:18:29,1006,10,,0,0,2877.87,0
483150,10:20:10,10:20:10,1007,11,,0,0,3492.08,0
483150,10:20:51,10:20:51,1008,12,,0,0,3746.04,0
483150,10:21:35,10:21:35,1009,13,,0,0,4057.44,0
483150,10:22:25,10:22:25,1010,14,,0,0,4359.74,0
483150,10:23:15,10:23:15,1011,15,,0,0,4659.57,0
483150,10:24:06,10:24:06,1012,16,,0,0,4953.07,0
483150,10:24:32,10:24:32,1013,17,,0,0,5105.28,0
483150,10:25:14,10:25:14,1014,18,,0,0,5352.23,0
483150,10:26:00,10:26:00,1015,19,,0,0,5646.89,1
483150,10:27:24,10:27:24,1016,20,,0,0,6550.43,0
483150,10:27:49,10:27:49,8082,21,,0,0,6813.55,0
483150,10:28:16,10:28:16,1017,22,,0,0,7079.84,0
483150,10:29:00,10:29:00,1018,23,,0,0,7601.86,0
483150,10:30:28,10:30:28,1019,24,,0,0,8571.51,0
483150,10:31:20,10:31:20,1020,25,,0,0,9049.39,0
483150,10:31:38,10:31:38,1021,26,,0,0,9240.32,0
483150,10:32:21,10:32:21,8352,27,,0,0,9703.16,0
483150,10:33:00,10:33:00,8355,28,,0,0,10056.15,1
483150,10:33:39,10:33:39,1025,29,,0,0,10357.79,0
483150,10:34:25,10:34:25,1026,30,,0,0,10709.89,0
483150,10:35:05,10:35:05,1027,31,,0,0,10999.24,0
483150,10:35:48,10:35:48,1028,32,,0,0,11280.65,0
483150,10:36:18,10:36:18,1029,33,,0,0,11461.77,0
483150,10:37:19,10:37:19,1030,34,,0,0,11930.24,0
483150,10:38:43,10:38:43,5488,35,,0,0,12566.84,0
483150,10:39:10,10:39:10,6308,36,,0,0,12739.67,0
483150,10:40:00,10:40:00,5489,37,,0,0,13052.02,1
483150,10:41:04,10:41:04,8217,38,,0,0,13447.62,0
483150,10:41:47,10:41:47,1034,39,,0,0,13700.9,0
483150,10:42:34,10:42:34,1035,40,,0,0,13947.21,0
483150,10:43:53,10:43:53,1036,41,,0,0,14382.19,0
483150,10:45:05,10:45:05,1037,42,,1,1,14881.23,0
483150,10:45:50,10:45:50,1038,43,,0,0,15155.62,0
483150,10:46:39,10:46:39,1039,44,,0,0,15504.67,0
483150,10:47:25,10:47:25,1040,45,,0,0,15878.4,0
483150,10:47:55,10:47:55,1041,46,,0,0,16090.17,0
483150,10:48:51,10:48:51,1042,47,,0,0,16428.23,0
483150,10:49:18,10:49:18,1043,48,,0,0,16603.16,0
483150,10:50:01,10:50:01,1044,49,,0,0,16895.48,0
483150,10:51:00,10:51:00,9641,50,,1,0,17340.47,1
4832120,15:20:00,15:20:00,10731,1,,0,1,0,1
4832120,15:22:34,15:22:34,749,2,,0,0,689.42,0
4832120,15:23:14,15:23:14,750,3,,0,0,865.48,0
4832120,15:23:53,15:23:53,751,4,,0,0,1079.71,0
4832120,15:24:43,15:24:43,752,5,,0,0,1381.88,0
4832120,15:25:55,15:25:55,9574,6,,0,0,1747.56,0
4832120,15:26:30,15:26:30,9572,7,,0,0,1939.01,0
4832120,15:28:00,15:28:00,732,8,,0,0,2482.51,1
4832120,15:28:34,15:28:34,7078,9,,0,0,2694.68,0
4832120,15:29:37,15:29:37,759,10,,0,0,3077.52,0
4832120,15:30:17,15:30:17,760,11,,0,0,3302.56,0
4832120,15:30:56,15:30:56,761,12,,0,0,3528.94,0
4832120,15:32:27,15:32:27,762,13,,0,0,4002.03,0
4832120,15:34:34,15:34:34,10789,14,,0,0,4611.15,0
4832120,15:35:43,15:35:43,2637,15,,0,0,4976.14,0
4832120,15:36:25,15:36:25,9565,16,,0,0,5189.76,0
4832120,15:37:00,15:37:00,9456,17,,0,0,5373.15,1
4832120,15:37:54,15:37:54,2640,18,,0,0,5616.29,0
4832120,15:39:02,15:39:02,2641,19,,0,0,5893.12,0
4832120,15:39:45,15:39:45,4421,20,,0,0,6014.77,0
4832120,15:40:31,15:40:31,4422,21,,0,0,6187.31,0
4832120,15:43:14,15:43:14,10456,22,,0,0,6636.57,0
4832120,15:43:51,15:43:51,4424,23,,0,0,6753.06,0
4832120,15:44:31,15:44:31,4425,24,,0,0,6921.54,0
4832120,15:45:00,15:45:00,4426,25,,0,0,7039.56,1
4832120,15:47:07,15:47:07,4427,26,,0,0,7298.42,0
4832120,15:48:18,15:48:18,4428,27,,0,0,7460.8,0
4832120,15:50:25,15:50:25,4429,28,,0,0,7720.31,0
4832120,15:52:42,15:52:42,1153,29,,0,0,8028.63,0
4832120,15:55:00,15:55:00,9869,30,,0,0,8329.65,1
4832120,16:10:00,16:10:00,10070,31,,1,0,8961.13,1
4834020,17:37:00,17:37:00,9946,1,,0,1,0,1
4834020,17:39:24,17:39:24,10173,2,,0,0,526.98,0
4834020,17:41:44,17:41:44,10023,3,,0,0,1030.44,0
4834020,17:43:00,17:43:00,10024,4,,0,0,1265.23,1
4834020,17:44:35,17:44:35,5421,5,,0,0,1706.09,0
4834020,17:45:17,17:45:17,5422,6,,0,0,1934.92,0
4834020,17:46:52,17:46:52,5423,7,,0,0,2280.29,0
4834020,17:47:37,17:47:37,5424,8,,0,0,2451.11,0
4834020,17:48:22,17:48:22,10746,9,,0,0,2609.27,0
4834020,17:49:27,17:49:27,2289,10,,0,0,2829.73,0
4834020,17:49:55,17:49:55,5390,11,,0,0,2955.53,0
4834020,17:50:26,17:50:26,5391,12,,0,0,3081.46,0
4834020,17:51:36,17:51:36,5392,13,,0,0,3298.52,0
4834020,17:52:26,17:52:26,5393,14,,0,0,3506.4,0
4834020,17:53:36,17:53:36,5394,15,,0,0,3790.57,0
4834020,17:54:10,17:54:10,5395,16,,0,0,3945.64,0
4834020,17:54:38,17:54:38,5396,17,,0,0,4050.78,0
4834020,17:55:20,17:55:20,5397,18,,0,0,4223.81,0
4834020,17:56:00,17:56:00,6542,19,,0,0,4405.18,1
4834020,17:57:08,17:57:08,2298,20,,0,0,4611.76,0
4834020,17:58:29,17:58:29,2299,21,,0,0,4802.85,0
4834020,17:59:22,17:59:22,2300,22,,0,0,4945.22,0
4834020,18:00:18,18:00:18,4425,23,,0,0,5118.14,0
4834020,18:00:59,18:00:59,4426,24,,0,0,5236.16,0
4834020,18:02:40,18:02:40,4427,25,,0,0,5495.02,0
4834020,18:03:36,18:03:36,4428,26,,0,0,5657.4,0
4834020,18:05:17,18:05:17,4429,27,,0,0,5916.91,0
4834020,18:07:06,18:07:06,1153,28,,0,0,6225.23,0
4834020,18:09:00,18:09:00,9869,29,,0,0,6526.41,1
4834020,18:10:40,18:10:40,1154,30,,0,0,6912.46,0
4834020,18:11:47,18:11:47,1155,31,,0,0,7178.05,0
4834020,18:12:27,18:12:27,1156,32,,0,0,7307.46,0
4834020,18:13:08,18:13:08,1157,33,,0,0,7456.63,0
4834020,18:14:21,18:14:21,1159,34,,0,0,7720.02,0
4834020,18:15:28,18:15:28,1160,35,,0,0,8007.95,0
4834020,18:18:26,18:18:26,3600,36,,0,0,8557.53,0
4834020,18:19:00,18:19:00,3601,37,,0,0,8679.97,1
4834020,18:20:05,18:20:05,5398,38,,0,0,8847.23,0
4834020,18:21:30,18:21:30,5399,39,,0,0,9028.01,0
4834020,18:22:49,18:22:49,5400,40,,0,0,9222.05,0
4834020,18:24:00,18:24:00,5401,41,,0,0,9423.06,0
4834020,18:26:15,18:26:15,5402,42,,0,0,9738.2,0
4834020,18:27:35,18:27:35,5404,43,,0,0,9925.77,0
4834020,18:28:36,18:28:36,5405,44,,0,0,10069.59,0
4834020,18:29:46,18:29:46,5406,45,,0,0,10252.43,0
4834020,18:30:47,18:30:47,5407,46,,0,0,10428.07,0
4834020,18:32:16,18:32:16,5409,47,,0,0,10666.84,0
4834020,18:33:50,18:33:50,5410,48,,0,0,10918.26,0
4834020,18:35:05,18:35:05,5411,49,,0,0,11079.68,0
4834020,18:37:02,18:37:02,4474,50,,0,0,11370.75,0
4834020,18:38:22,18:38:22,4475,51,,0,0,11553.98,0
4834020,18:39:37,18:39:37,3597,52,,0,0,11765.96,0
4834020,18:41:34,18:41:34,3598,53,,0,0,12107.67,0
4834020,18:44:00,18:44:00,10016,54,,1,0,12412.23,1
4834030,17:37:00,17:37:00,9946,1,,0,1,0,1
4834030,17:39:24,17:39:24,10173,2,,0,0,526.98,0
4834030,17:41:44,17:41:44,10023,3,,0,0,1030.44,0
4834030,17:43:00,17:43:00,10024,4,,0,0,1265.23,1
4834030,17:44:35,17:44:35,5421,5,,0,0,1706.09,0
4834030,17:45:17,17:45:17,5422,6,,0,0,1934.92,0
4834030,17:46:52,17:46:52,5423,7,,0,0,2280.29,0
4834030,17:47:37,17:47:37,5424,8,,0,0,2451.11,0
4834030,17:48:22,17:48:22,10746,9,,0,0,2609.27,0
4834030,17:49:27,17:49:27,2289,10,,0,0,2829.73,0
4834030,17:49:55,17:49:55,5390,11,,0,0,2955.53,0
4834030,17:50:26,17:50:26,5391,12,,0,0,3081.46,0
4834030,17:51:36,17:51:36,5392,13,,0,0,3298.52,0
4834030,17:52:26,17:52:26,5393,14,,0,0,3506.4,0
4834030,17:53:36,17:53:36,5394,15,,0,0,3790.57,0
4834030,17:54:10,17:54:10,5395,16,,0,0,3945.64,0
4834030,17:54:38,17:54:38,5396,17,,0,0,4050.78,0
4834030,17:55:20,17:55:20,5397,18,,0,0,4223.81,0
4834030,17:56:00,17:56:00,6542,19,,0,0,4405.18,1
4834030,17:57:08,17:57:08,2298,20,,0,0,4611.76,0
4834030,17:58:29,17:58:29,2299,21,,0,0,4802.85,0
4834030,17:59:22,17:59:22,2300,22,,0,0,4945.22,0
4834030,18:00:18,18:00:18,4425,23,,0,0,5118.14,0
4834030,18:00:59,18:00:59,4426,24,,0,0,5236.16,0
4834030,18:02:40,18:02:40,4427,25,,0,0,5495.02,0
4834030,18:03:36,18:03:36,4428,26,,0,0,5657.4,0
4834030,18:05:17,18:05:17,4429,27,,0,0,5916.91,0
4834030,18:07:06,18:07:06,1153,28,,0,0,6225.23,0
4834030,18:09:00,18:09:00,9869,29,,0,0,6526.41,1
4834030,18:10:40,18:10:40,1154,30,,0,0,6912.46,0
4834030,18:11:47,18:11:47,1155,31,,0,0,7178.05,0
4834030,18:12:27,18:12:27,1156,32,,0,0,7307.46,0
4834030,18:13:08,18:13:08,1157,33,,0,0,7456.63,0
4834030,18:14:21,18:14:21,1159,34,,0,0,7720.02,0
4834030,18:15:28,18:15:28,1160,35,,0,0,8007.95,0
4834030,18:18:26,18:18:26,3600,36,,0,0,8557.53,0
4834030,18:19:00,18:19:00,3601,37,,0,0,8679.97,1
4834030,18:20:05,18:20:05,5398,38,,0,0,8847.23,0
4834030,18:21:30,18:21:30,5399,39,,0,0,9028.01,0
4834030,18:22:49,18:22:49,5400,40,,0,0,9222.05,0
4834030,18:24:00,18:24:00,5401,41,,0,0,9423.06,0
4834030,18:26:15,18:26:15,5402,42,,0,0,9738.2,0
4834030,18:27:35,18:27:35,5404,43,,0,0,9925.77,0
4834030,18:28:36,18:28:36,5405,44,,0,0,10069.59,0
4834030,18:29:46,18:29:46,5406,45,,0,0,10252.43,0
4834030,18:30:47,18:30:47,5407,46,,0,0,10428.07,0
4834030,18:32:16,18:32:16,5409,47,,0,0,10666.84,0
4834030,18:33:50,18:33:50,5410,48,,0,0,10918.26,0
4834030,18:35:05,18:35:05,5411,49,,0,0,11079.68,0
4834030,18:37:02,18:37:02,4474,50,,0,0,11370.75,0
4834030,18:38:22,18:38:22,4475,51,,0,0,11553.98,0
4834030,18:39:37,18:39:37,3597,52,,0,0,11765.96,0
4834030,18:41:34,18:41:34,3598,53,,0,0,12107.67,0
4834030,18:44:00,18:44:00,10016,54,,1,0,12412.23,1
4834040,17:37:00,17:37:00,9946,1,,0,1,0,1
4834040,17:39:24,17:39:24,10173,2,,0,0,526.98,0
4834040,17:41:44,17:41:44,10023,3,,0,0,1030.44,0
4834040,17:43:00,17:43:00,10024,4,,0,0,1265.23,1
4834040,17:44:35,17:44:35,5421,5,,0,0,1706.09,0
4834040,17:45:17,17:45:17,5422,6,,0,0,1934.92,0
4834040,17:46:52,17:46:52,5423,7,,0,0,2280.29,0
4834040,17:47:37,17:47:37,5424,8,,0,0,2451.11,0
4834040,17:48:22,17:48:22,10746,9,,0,0,2609.27,0
4834040,17:49:27,17:49:27,2289,10,,0,0,2829.73,0
4834040,17:49:55,17:49:55,5390,11,,0,0,2955.53,0
4834040,17:50:26,17:50:26,5391,12,,0,0,3081.46,0
4834040,17:51:36,17:51:36,5392,13,,0,0,3298.52,0
4834040,17:52:26,17:52:26,5393,14,,0,0,3506.4,0
4834040,17:53:36,17:53:36,5394,15,,0,0,3790.57,0
4834040,17:54:10,17:54:10,5395,16,,0,0,3945.64,0
4834040,17:54:38,17:54:38,5396,17,,0,0,4050.78,0
4834040,17:55:20,17:55:20,5397,18,,0,0,4223.81,0
4834040,17:56:00,17:56:00,6542,19,,0,0,4405.18,1
4834040,17:57:08,17:57:08,2298,20,,0,0,4611.76,0
4834040,17:58:29,17:58:29,2299,21,,0,0,4802.85,0
4834040,17:59:22,17:59:22,2300,22,,0,0,4945.22,0
4834040,18:00:18,18:00:18,4425,23,,0,0,5118.14,0
4834040,18:00:59,18:00:59,4426,24,,0,0,5236.16,0
4834040,18:02:40,18:02:40,4427,25,,0,0,5495.02,0
4834040,18:03:36,18:03:36,4428,26,,0,0,5657.4,0
4834040,18:05:17,18:05:17,4429,27,,0,0,5916.91,0
4834040,18:07:06,18:07:06,1153,28,,0,0,6225.23,0
4834040,18:09:00,18:09:00,9869,29,,0,0,6526.41,1
4834040,18:10:40,18:10:40,1154,30,,0,0,6912.46,0
4834040,18:11:47,18:11:47,1155,31,,0,0,7178.05,0
4834040,18:12:27,18:12:27,1156,32,,0,0,7307.46,0
4834040,18:13:08,18:13:08,1157,33,,0,0,7456.63,0
4834040,18:14:21,18:14:21,1159,34,,0,0,7720.02,0
4834040,18:15:28,18:15:28,1160,35,,0,0,8007.95,0
4834040,18:18:26,18:18:26,3600,36,,0,0,8557.53,0
4834040,18:19:00,18:19:00,3601,37,,0,0,8679.97,1
4834040,18:20:05,18:20:05,5398,38,,0,0,8847.23,0
4834040,18:21:30,18:21:30,5399,39,,0,0,9028.01,0
4834040,18:22:49,18:22:49,5400,40,,0,0,9222.05,0
4834040,18:24:00,18:24:00,5401,41,,0,0,9423.06,0
4834040,18:26:15,18:26:15,5402,42,,0,0,9738.2,0
4834040,18:27:35,18:27:35,5404,43,,0,0,9925.77,0
4834040,18:28:36,18:28:36,5405,44,,0,0,10069.59,0
4834040,18:29:46,18:29:46,5406,45,,0,0,10252.43,0
4834040,18:30:47,18:30:47,5407,46,,0,0,10428.07,0
4834040,18:32:16,18:32:16,5409,47,,0,0,10666.84,0
4834040,18:33:50,18:33:50,5410,48,,0,0,10918.26,0
4834040,18:35:05,18:35:05,5411,49,,0,0,11079.68,0
4834040,18:37:02,18:37:02,4474,50,,0,0,11370.75,0
4834040,18:38:22,18:38:22,4475,51,,0,0,11553.98,0
4834040,18:39:37,18:39:37,3597,52,,0,0,11765.96,0
4834040,18:41:34,18:41:34,3598,53,,0,0,12107.67,0
4834040,18:44:00,18:44:00,10016,54,,1,0,12412.23,1
4834050,17:37:00,17:37:00,9946,1,,0,1,0,1
4834050,17:39:24,17:39:24,10173,2,,0,0,526.98,0
4834050,17:41:44,17:41:44,10023,3,,0,0,1030.44,0
4834050,17:43:00,17:43:00,10024,4,,0,0,1265.23,1
4834050,17:44:35,17:44:35,5421,5,,0,0,1706.09,0
4834050,17:45:17,17:45:17,5422,6,,0,0,1934.92,0
4834050,17:46:52,17:46:52,5423,7,,0,0,2280.29,0
4834050,17:47:37,17:47:37,5424,8,,0,0,2451.11,0
4834050,17:48:22,17:48:22,10746,9,,0,0,2609.27,0
4834050,17:49:27,17:49:27,2289,10,,0,0,2829.73,0
4834050,17:49:55,17:49:55,5390,11,,0,0,2955.53,0
4834050,17:50:26,17:50:26,5391,12,,0,0,3081.46,0
4834050,17:51:36,17:51:36,5392,13,,0,0,3298.52,0
4834050,17:52:26,17:52:26,5393,14,,0,0,3506.4,0
4834050,17:53:36,17:53:36,5394,15,,0,0,3790.57,0
4834050,17:54:10,17:54:10,5395,16,,0,0,3945.64,0
4834050,17:54:38,17:54:38,5396,17,,0,0,4050.78,0
4834050,17:55:20,17:55:20,5397,18,,0,0,4223.81,0
4834050,17:56:00,17:56:00,6542,19,,0,0,4405.18,1
4834050,17:57:08,17:57:08,2298,20,,0,0,4611.76,0
4834050,17:58:29,17:58:29,2299,21,,0,0,4802.85,0
4834050,17:59:22,17:59:22,2300,22,,0,0,4945.22,0
4834050,18:00:18,18:00:18,4425,23,,0,0,5118.14,0
4834050,18:00:59,18:00:59,4426,24,,0,0,5236.16,0
4834050,18:02:40,18:02:40,4427,25,,0,0,5495.02,0
4834050,18:03:36,18:03:36,4428,26,,0,0,5657.4,0
4834050,18:05:17,18:05:17,4429,27,,0,0,5916.91,0
4834050,18:07:06,18:07:06,1153,28,,0,0,6225.23,0
4834050,18:09:00,18:09:00,9869,29,,0,0,6526.41,1
4834050,18:10:40,18:10:40,1154,30,,0,0,6912.46,0
4834050,18:11:47,18:11:47,1155,31,,0,0,7178.05,0
4834050,18:12:27,18:12:27,1156,32,,0,0,7307.46,0
4834050,18:13:08,18:13:08,1157,33,,0,0,7456.63,0
4834050,18:14:21,18:14:21,1159,34,,0,0,7720.02,0
4834050,18:15:28,18:15:28,1160,35,,0,0,8007.95,0
4834050,18:18:26,18:18:26,3600,36,,0,0,8557.53,0
4834050,18:19:00,18:19:00,3601,37,,0,0,8679.97,1
4834050,18:20:05,18:20:05,5398,38,,0,0,8847.23,0
4834050,18:21:30,18:21:30,5399,39,,0,0,9028.01,0
4834050,18:22:49,18:22:49,5400,40,,0,0,9222.05,0
4834050,18:24:00,18:24:00,5401,41,,0,0,9423.06,0
4834050,18:26:15,18:26:15,5402,42,,0,0,9738.2,0
4834050,18:27:35,18:27:35,5404,43,,0,0,9925.77,0
4834050,18:28:36,18:28:36,5405,44,,0,0,10069.59,0
4834050,18:29:46,18:29:46,5406,45,,0,0,10252.43,0
4834050,18:30:47,18:30:47,5407,46,,0,0,10428.07,0
4834050,18:32:16,18:32:16,5409,47,,0,0,10666.84,0
4834050,18:33:50,18:33:50,5410,48,,0,0,10918.26,0
4834050,18:35:05,18:35:05,5411,49,,0,0,11079.68,0
4834050,18:37:02,18:37:02,4474,50,,0,0,11370.75,0
4834050,18:38:22,18:38:22,4475,51,,0,0,11553.98,0
4834050,18:39:37,18:39:37,3597,52,,0,0,11765.96,0
4834050,18:41:34,18:41:34,3598,53,,0,0,12107.67,0
4834050,18:44:00,18:44:00,10016,54,,1,0,12412.23,1
4834060,17:37:00,17:37:00,9946,1,,0,1,0,1
4834060,17:39:24,17:39:24,10173,2,,0,0,526.98,0
4834060,17:41:44,17:41:44,10023,3,,0,0,1030.44,0
4834060,17:43:00,17:43:00,10024,4,,0,0,1265.23,1
4834060,17:44:35,17:44:35,5421,5,,0,0,1706.09,0
4834060,17:45:17,17:45:17,5422,6,,0,0,1934.92,0
4834060,17:46:52,17:46:52,5423,7,,0,0,2280.29,0
4834060,17:47:37,17:47:37,5424,8,,0,0,2451.11,0
4834060,17:48:22,17:48:22,10746,9,,0,0,2609.27,0
4834060,17:49:27,17:49:27,2289,10,,0,0,2829.73,0
4834060,17:49:55,17:49:55,5390,11,,0,0,2955.53,0
4834060,17:50:26,17:50:26,5391,12,,0,0,3081.46,0
4834060,17:51:36,17:51:36,5392,13,,0,0,3298.52,0
4834060,17:52:26,17:52:26,5393,14,,0,0,3506.4,0
4834060,17:53:36,17:53:36,5394,15,,0,0,3790.57,0
4834060,17:54:10,17:54:10,5395,16,,0,0,3945.64,0
4834060,17:54:38,17:54:38,5396,17,,0,0,4050.78,0
4834060,17:55:20,17:55:20,5397,18,,0,0,4223.81,0
4834060,17:56:00,17:56:00,6542,19,,0,0,4405.18,1
4834060,17:57:08,17:57:08,2298,20,,0,0,4611.76,0
4834060,17:58:29,17:58:29,2299,21,,0,0,4802.85,0
4834060,17:59:22,17:59:22,2300,22,,0,0,4945.22,0
4834060,18:00:18,18:00:18,4425,23,,0,0,5118.14,0
4834060,18:00:59,18:00:59,4426,24,,0,0,5236.16,0
4834060,18:02:40,18:02:40,4427,25,,0,0,5495.02,0
4834060,18:03:36,18:03:36,4428,26,,0,0,5657.4,0
4834060,18:05:17,18:05:17,4429,27,,0,0,5916.91,0
4834060,18:07:06,18:07:06,1153,28,,0,0,6225.23,0
4834060,18:09:00,18:09:00,9869,29,,0,0,6526.41,1
4834060,18:10:40,18:10:40,1154,30,,0,0,6912.46,0
4834060,18:11:47,18:11:47,1155,31,,0,0,7178.05,0
4834060,18:12:27,18:12:27,1156,32,,0,0,7307.46,0
4834060,18:13:08,18:13:08,1157,33,,0,0,7456.63,0
4834060,18:14:21,18:14:21,1159,34,,0,0,7720.02,0
4834060,18:15:28,18:15:28,1160,35,,0,0,8007.95,0
4834060,18:18:26,18:18:26,3600,36,,0,0,8557.53,0
4834060,18:19:00,18:19:00,3601,37,,0,0,8679.97,1
4834060,18:20:05,18:20:05,5398,38,,0,0,8847.23,0
4834060,18:21:30,18:21:30,5399,39,,0,0,9028.01,0
4834060,18:22:49,18:22:49,5400,40,,0,0,9222.05,0
4834060,18:24:00,18:24:00,5401,41,,0,0,9423.06,0
4834060,18:26:15,18:26:15,5402,42,,0,0,9738.2,0
4834060,18:27:35,18:27:35,5404,43,,0,0,9925.77,0
4834060,18:28:36,18:28:36,5405,44,,0,0,10069.59,0
4834060,18:29:46,18:29:46,5406,45,,0,0,10252.43,0
4834060,18:30:47,18:30:47,5407,46,,0,0,10428.07,0
4834060,18:32:16,18:32:16,5409,47,,0,0,10666.84,0
4834060,18:33:50,18:33:50,5410,48,,0,0,10918.26,0
4834060,18:35:05,18:35:05,5411,49,,0,0,11079.68,0
4834060,18:37:02,18:37:02,4474,50,,0,0,11370.75,0
4834060,18:38:22,18:38:22,4475,51,,0,0,11553.98,0
4834060,18:39:37,18:39:37,3597,52,,0,0,11765.96,0
4834060,18:41:34,18:41:34,3598,53,,0,0,12107.67,0
4834060,18:44:00,18:44:00,10016,54,,1,0,12412.23,1
4834100,17:37:00,17:37:00,9946,1,,0,1,0,1
4834100,17:39:24,17:39:24,10173,2,,0,0,526.98,0
4834100,17:41:44,17:41:44,10023,3,,0,0,1030.44,0
4834100,17:43:00,17:43:00,10024,4,,0,0,1265.23,1
4834100,17:44:35,17:44:35,5421,5,,0,0,1706.09,0
4834100,17:45:17,17:45:17,5422,6,,0,0,1934.92,0
4834100,17:46:52,17:46:52,5423,7,,0,0,2280.29,0
4834100,17:47:37,17:47:37,5424,8,,0,0,2451.11,0
4834100,17:48:22,17:48:22,10746,9,,0,0,2609.27,0
4834100,17:49:27,17:49:27,2289,10,,0,0,2829.73,0
4834100,17:49:55,17:49:55,5390,11,,0,0,2955.53,0
4834100,17:50:26,17:50:26,5391,12,,0,0,3081.46,0
4834100,17:51:36,17:51:36,5392,13,,0,0,3298.52,0
4834100,17:52:26,17:52:26,5393,14,,0,0,3506.4,0
4834100,17:53:36,17:53:36,5394,15,,0,0,3790.57,0
4834100,17:54:10,17:54:10,5395,16,,0,0,3945.64,0
4834100,17:54:38,17:54:38,5396,17,,0,0,4050.78,0
4834100,17:55:20,17:55:20,5397,18,,0,0,4223.81,0
4834100,17:56:00,17:56:00,6542,19,,0,0,4405.18,1
4834100,17:57:08,17:57:08,2298,20,,0,0,4611.76,0
4834100,17:58:29,17:58:29,2299,21,,0,0,4802.85,0
4834100,17:59:22,17:59:22,2300,22,,0,0,4945.22,0
4834100,18:00:18,18:00:18,4425,23,,0,0,5118.14,0
4834100,18:00:59,18:00:59,4426,24,,0,0,5236.16,0
4834100,18:02:40,18:02:40,4427,25,,0,0,5495.02,0
4834100,18:03:36,18:03:36,4428,26,,0,0,5657.4,0
4834100,18:05:17,18:05:17,4429,27,,0,0,5916.91,0
4834100,18:07:06,18:07:06,1153,28,,0,0,6225.23,0
4834100,18:09:00,18:09:00,9869,29,,0,0,6526.41,1
4834100,18:10:40,18:10:40,1154,30,,0,0,6912.46,0
4834100,18:11:47,18:11:47,1155,31,,0,0,7178.05,0
4834100,18:12:27,18:12:27,1156,32,,0,0,7307.46,0
4834100,18:13:08,18:13:08,1157,33,,0,0,7456.63,0
4834100,18:14:21,18:14:21,1159,34,,0,0,7720.02,0
4834100,18:15:28,18:15:28,1160,35,,0,0,8007.95,0
4834100,18:18:26,18:18:26,3600,36,,0,0,8557.53,0
4834100,18:19:00,18:19:00,3601,37,,0,0,8679.97,1
4834100,18:20:05,18:20:05,5398,38,,0,0,8847.23,0
4834100,18:21:30,18:21:30,5399,39,,0,0,9028.01,0
4834100,18:22:49,18:22:49,5400,40,,0,0,9222.05,0
4834100,18:24:00,18:24:00,5401,41,,0,0,9423.06,0
4834100,18:26:15,18:26:15,5402,42,,0,0,9738.2,0
4834100,18:27:35,18:27:35,5404,43,,0,0,9925.77,0
4834100,18:28:36,18:28:36,5405,44,,0,0,10069.59,0
4834100,18:29:46,18:29:46,5406,45,,0,0,10252.43,0
4834100,18:30:47,18:30:47,5407,46,,0,0,10428.07,0
4834100,18:32:16,18:32:16,5409,47,,0,0,10666.84,0
4834100,18:33:50,18:33:50,5410,48,,0,0,10918.26,0
4834100,18:35:05,18:35:05,5411,49,,0,0,11079.68,0
4834100,18:37:02,18:37:02,4474,50,,0,0,11370.75,0
4834100,18:38:22,18:38:22,4475,51,,0,0,11553.98,0
4834100,18:39:37,18:39:37,3597,52,,0,0,11765.96,0
4834100,18:41:34,18:41:34,3598,53,,0,0,12107.67,0
4834100,18:44:00,18:44:00,10016,54,,1,0,12412.23,1
4834110,17:37:00,17:37:00,9946,1,,0,1,0,1
4834110,17:39:24,17:39:24,10173,2,,0,0,526.98,0
4834110,17:41:44,17:41:44,10023,3,,0,0,1030.44,0
4834110,17:43:00,17:43:00,10024,4,,0,0,1265.23,1
4834110,17:44:35,17:44:35,5421,5,,0,0,1706.09,0
4834110,17:45:17,17:45:17,5422,6,,0,0,1934.92,0
4834110,17:46:52,17:46:52,5423,7,,0,0,2280.29,0
4834110,17:47:37,17:47:37,5424,8,,0,0,2451.11,0
4834110,17:48:22,17:48:22,10746,9,,0,0,2609.27,0
4834110,17:49:27,17:49:27,2289,10,,0,0,2829.73,0
4834110,17:49:55,17:49:55,5390,11,,0,0,2955.53,0
4834110,17:50:26,17:50:26,5391,12,,0,0,3081.46,0
4834110,17:51:36,17:51:36,5392,13,,0,0,3298.52,0
4834110,17:52:26,17:52:26,5393,14,,0,0,3506.4,0
4834110,17:53:36,17:53:36,5394,15,,0,0,3790.57,0
4834110,17:54:10,17:54:10,5395,16,,0,0,3945.64,0
4834110,17:54:38,17:54:38,5396,17,,0,0,4050.78,0
4834110,17:55:20,17:55:20,5397,18,,0,0,4223.81,0
4834110,17:56:00,17:56:00,6542,19,,0,0,4405.18,1
4834110,17:57:08,17:57:08,2298,20,,0,0,4611.76,0
4834110,17:58:29,17:58:29,2299,21,,0,0,4802.85,0
4834110,17:59:22,17:59:22,2300,22,,0,0,4945.22,0
4834110,18:00:18,18:00:18,4425,23,,0,0,5118.14,0
4834110,18:00:59,18:00:59,4426,24,,0,0,5236.16,0
4834110,18:02:40,18:02:40,4427,25,,0,0,5495.02,0
4834110,18:03:36,18:03:36,4428,26,,0,0,5657.4,0
4834110,18:05:17,18:05:17,4429,27,,0,0,5916.91,0
4834110,18:07:06,18:07:06,1153,28,,0,0,6225.23,0
4834110,18:09:00,18:09:00,9869,29,,0,0,6526.41,1
4834110,18:10:40,18:10:40,1154,30,,0,0,6912.46,0
4834110,18:11:47,18:11:47,1155,31,,0,0,7178.05,0
4834110,18:12:27,18:12:27,1156,32,,0,0,7307.46,0
4834110,18:13:08,18:13:08,1157,33,,0,0,7456.63,0
4834110,18:14:21,18:14:21,1159,34,,0,0,7720.02,0
4834110,18:15:28,18:15:28,1160,35,,0,0,8007.95,0
4834110,18:18:26,18:18:26,3600,36,,0,0,8557.53,0
4834110,18:19:00,18:19:00,3601,37,,0,0,8679.97,1
4834110,18:20:05,18:20:05,5398,38,,0,0,8847.23,0
4834110,18:21:30,18:21:30,5399,39,,0,0,9028.01,0
4834110,18:22:49,18:22:49,5400,40,,0,0,9222.05,0
4834110,18:24:00,18:24:00,5401,41,,0,0,9423.06,0
4834110,18:26:15,18:26:15,5402,42,,0,0,9738.2,0
4834110,18:27:35,18:27:35,5404,43,,0,0,9925.77,0
4834110,18:28:36,18:28:36,5405,44,,0,0,10069.59,0
4834110,18:29:46,18:29:46,5406,45,,0,0,10252.43,0
4834110,18:30:47,18:30:47,5407,46,,0,0,10428.07,0
4834110,18:32:16,18:32:16,5409,47,,0,0,10666.84,0
4834110,18:33:50,18:33:50,5410,48,,0,0,10918.26,0
4834110,18:35:05,18:35:05,5411,49,,0,0,11079.68,0
4834110,18:37:02,18:37:02,4474,50,,0,0,11370.75,0
4834110,18:38:22,18:38:22,4475,51,,0,0,11553.98,0
4834110,18:39:37,18:39:37,3597,52,,0,0,11765.96,0
4834110,18:41:34,18:41:34,3598,53,,0,0,12107.67,0
4834110,18:44:00,18:44:00,10016,54,,1,0,12412.23,1
4834140,17:37:00,17:37:00,9946,1,,0,1,0,1
4834140,17:39:24,17:39:24,10173,2,,0,0,526.98,0
4834140,17:41:44,17:41:44,10023,3,,0,0,1030.44,0
4834140,17:43:00,17:43:00,10024,4,,0,0,1265.23,1
4834140,17:44:35,17:44:35,5421,5,,0,0,1706.09,0
4834140,17:45:17,17:45:17,5422,6,,0,0,1934.92,0
4834140,17:46:52,17:46:52,5423,7,,0,0,2280.29,0
4834140,17:47:37,17:47:37,5424,8,,0,0,2451.11,0
4834140,17:48:22,17:48:22,10746,9,,0,0,2609.27,0
4834140,17:49:27,17:49:27,2289,10,,0,0,2829.73,0
4834140,17:49:55,17:49:55,5390,11,,0,0,2955.53,0
4834140,17:50:26,17:50:26,5391,12,,0,0,3081.46,0
4834140,17:51:36,17:51:36,5392,13,,0,0,3298.52,0
4834140,17:52:26,17:52:26,5393,14,,0,0,3506.4,0
4834140,17:53:36,17:53:36,5394,15,,0,0,3790.57,0
4834140,17:54:10,17:54:10,5395,16,,0,0,3945.64,0
4834140,17:54:38,17:54:38,5396,17,,0,0,4050.78,0
4834140,17:55:20,17:55:20,5397,18,,0,0,4223.81,0
4834140,17:56:00,17:56:00,6542,19,,0,0,4405.18,1
4834140,17:57:08,17:57:08,2298,20,,0,0,4611.76,0
4834140,17:58:29,17:58:29,2299,21,,0,0,4802.85,0
4834140,17:59:22,17:59:22,2300,22,,0,0,4945.22,0
4834140,18:00:18,18:00:18,4425,23,,0,0,5118.14,0
4834140,18:00:59,18:00:59,4426,24,,0,0,5236.16,0
4834140,18:02:40,18:02:40,4427,25,,0,0,5495.02,0
4834140,18:03:36,18:03:36,4428,26,,0,0,5657.4,0
4834140,18:05:17,18:05:17,4429,27,,0,0,5916.91,0
4834140,18:07:06,18:07:06,1153,28,,0,0,6225.23,0
4834140,18:09:00,18:09:00,9869,29,,0,0,6526.41,1
4834140,18:10:40,18:10:40,1154,30,,0,0,6912.46,0
4834140,18:11:47,18:11:47,1155,31,,0,0,7178.05,0
4834140,18:12:27,18:12:27,1156,32,,0,0,7307.46,0
4834140,18:13:08,18:13:08,1157,33,,0,0,7456.63,0
4834140,18:14:21,18:14:21,1159,34,,0,0,7720.02,0
4834140,18:15:28,18:15:28,1160,35,,0,0,8007.95,0
4834140,18:18:26,18:18:26,3600,36,,0,0,8557.53,0
4834140,18:19:00,18:19:00,3601,37,,0,0,8679.97,1
4834140,18:20:05,18:20:05,5398,38,,0,0,8847.23,0
4834140,18:21:30,18:21:30,5399,39,,0,0,9028.01,0
4834140,18:22:49,18:22:49,5400,40,,0,0,9222.05,0
4834140,18:24:00,18:24:00,5401,41,,0,0,9423.06,0
4834140,18:26:15,18:26:15,5402,42,,0,0,9738.2,0
4834140,18:27:35,18:27:35,5404,43,,0,0,9925.77,0
4834140,18:28:36,18:28:36,5405,44,,0,0,10069.59,0
4834140,18:29:46,18:29:46,5406,45,,0,0,10252.43,0
4834140,18:30:47,18:30:47,5407,46,,0,0,10428.07,0
4834140,18:32:16,18:32:16,5409,47,,0,0,10666.84,0
4834140,18:33:50,18:33:50,5410,48,,0,0,10918.26,0
4834140,18:35:05,18:35:05,5411,49,,0,0,11079.68,0
4834140,18:37:02,18:37:02,4474,50,,0,0,11370.75,0
4834140,18:38:22,18:38:22,4475,51,,0,0,11553.98,0
4834140,18:39:37,18:39:37,3597,52,,0,0,11765.96,0
4834140,18:41:34,18:41:34,3598,53,,0,0,12107.67,0
4834140,18:44:00,18:44:00,10016,54,,1,0,12412.23,1
4834150,17:37:00,17:37:00,9946,1,,0,1,0,1
4834150,17:39:24,17:39:24,10173,2,,0,0,526.98,0
4834150,17:41:44,17:41:44,10023,3,,0,0,1030.44,0
4834150,17:43:00,17:43:00,10024,4,,0,0,1265.23,1
4834150,17:44:35,17:44:35,5421,5,,0,0,1706.09,0
4834150,17:45:17,17:45:17,5422,6,,0,0,1934.92,0
4834150,17:46:52,17:46:52,5423,7,,0,0,2280.29,0
4834150,17:47:37,17:47:37,5424,8,,0,0,2451.11,0
4834150,17:48:22,17:48:22,10746,9,,0,0,2609.27,0
4834150,17:49:27,17:49:27,2289,10,,0,0,2829.73,0
4834150,17:49:55,17:49:55,5390,11,,0,0,2955.53,0
4834150,17:50:26,17:50:26,5391,12,,0,0,3081.46,0
4834150,17:51:36,17:51:36,5392,13,,0,0,3298.52,0
4834150,17:52:26,17:52:26,5393,14,,0,0,3506.4,0
4834150,17:53:36,17:53:36,5394,15,,0,0,3790.57,0
4834150,17:54:10,17:54:10,5395,16,,0,0,3945.64,0
4834150,17:54:38,17:54:38,5396,17,,0,0,4050.78,0
4834150,17:55:20,17:55:20,5397,18,,0,0,4223.81,0
4834150,17:56:00,17:56:00,6542,19,,0,0,4405.18,1
4834150,17:57:08,17:57:08,2298,20,,0,0,4611.76,0
4834150,17:58:29,17:58:29,2299,21,,0,0,4802.85,0
4834150,17:59:22,17:59:22,2300,22,,0,0,4945.22,0
4834150,18:00:18,18:00:18,4425,23,,0,0,5118.14,0
4834150,18:00:59,18:00:59,4426,24,,0,0,5236.16,0
4834150,18:02:40,18:02:40,4427,25,,0,0,5495.02,0
4834150,18:03:36,18:03:36,4428,26,,0,0,5657.4,0
4834150,18:05:17,18:05:17,4429,27,,0,0,5916.91,0
4834150,18:07:06,18:07:06,1153,28,,0,0,6225.23,0
4834150,18:09:00,18:09:00,9869,29,,0,0,6526.41,1
4834150,18:10:40,18:10:40,1154,30,,0,0,6912.46,0
4834150,18:11:47,18:11:47,1155,31,,0,0,7178.05,0
4834150,18:12:27,18:12:27,1156,32,,0,0,7307.46,0
4834150,18:13:08,18:13:08,1157,33,,0,0,7456.63,0
4834150,18:14:21,18:14:21,1159,34,,0,0,7720.02,0
4834150,18:15:28,18:15:28,1160,35,,0,0,8007.95,0
4834150,18:18:26,18:18:26,3600,36,,0,0,8557.53,0
4834150,18:19:00,18:19:00,3601,37,,0,0,8679.97,1
4834150,18:20:05,18:20:05,5398,38,,0,0,8847.23,0
4834150,18:21:30,18:21:30,5399,39,,0,0,9028.01,0
4834150,18:22:49,18:22:49,5400,40,,0,0,9222.05,0
4834150,18:24:00,18:24:00,5401,41,,0,0,9423.06,0
4834150,18:26:15,18:26:15,5402,42,,0,0,9738.2,0
4834150,18:27:35,18:27:35,5404,43,,0,0,9925.77,0
4834150,18:28:36,18:28:36,5405,44,,0,0,10069.59,0
4834150,18:29:46,18:29:46,5406,45,,0,0,10252.43,0
4834150,18:30:47,18:30:47,5407,46,,0,0,10428.07,0
4834150,18:32:16,18:32:16,5409,47,,0,0,10666.84,0
4834150,18:33:50,18:33:50,5410,48,,0,0,10918.26,0
4834150,18:35:05,18:35:05,5411,49,,0,0,11079.68,0
4834150,18:37:02,18:37:02,4474,50,,0,0,11370.75,0
4834150,18:38:22,18:38:22,4475,51,,0,0,11553.98,0
4834150,18:39:37,18:39:37,3597,52,,0,0,11765.96,0
4834150,18:41:34,18:41:34,3598,53,,0,0,12107.67,0
4834150,18:44:00,18:44:00,10016,54,,1,0,12412.23,1
4835120,17:37:00,17:37:00,10149,1,,0,1,0,1
4835120,17:41:39,17:41:39,590,2,,0,0,3757.39,0
4835120,17:46:00,17:46:00,9462,3,,0,0,7176.83,1
4835120,17:46:46,17:46:46,9461,4,,0,0,7509.05,0
4835120,17:47:25,17:47:25,1381,5,,0,0,7754.17,0
4835120,17:49:46,17:49:46,8558,6,,0,0,8334.58,0
4835120,17:50:22,17:50:22,1518,7,,0,0,8635.69,0
4835120,17:50:46,17:50:46,8559,8,,0,0,8823.39,0
4835120,17:51:23,17:51:23,1520,9,,0,0,9106.93,0
4835120,17:52:03,17:52:03,8562,10,,0,0,9369.84,0
4835120,17:52:40,17:52:40,8560,11,,0,0,9654.38,0
4835120,17:53:20,17:53:20,1523,12,,0,0,9925.45,0
4835120,17:54:03,17:54:03,1524,13,,0,0,10228.62,0
4835120,17:54:53,17:54:53,1684,14,,0,0,10592.67,0
4835120,17:55:46,17:55:46,1685,15,,0,0,10971.54,0
4835120,17:56:00,17:56:00,7764,16,,0,0,11079.2,1
4835120,17:56:44,17:56:44,9471,17,,0,0,11429.3,0
4835120,17:57:54,17:57:54,8578,18,,0,0,12077.52,0
4835120,17:58:21,17:58:21,10514,19,,0,0,12270.32,0
4835120,17:59:10,17:59:10,8577,20,,0,0,12702.19,0
4835120,17:59:34,17:59:34,7767,21,,0,0,12828.47,0
4835120,18:01:11,18:01:11,8575,22,,0,0,13157.91,0
4835120,18:02:06,18:02:06,7768,23,,0,0,13421.73,0
4835120,18:04:15,18:04:15,8573,24,,0,0,14008.66,0
4835120,18:05:00,18:05:00,7769,25,,0,0,14332.68,1
4835120,18:06:06,18:06:06,3162,26,,0,0,14633.06,0
4835120,18:07:12,18:07:12,3163,27,,0,0,14963.8,0
4835120,18:08:19,18:08:19,8932,28,,0,0,15269.72,0
4835120,18:10:58,18:10:58,6947,29,,0,0,15734.2,0
4835120,18:11:56,18:11:56,6948,30,,0,0,16055.55,0
4835120,18:12:37,18:12:37,8245,31,,0,0,16282.73,0
4835120,18:14:02,18:14:02,6488,32,,0,0,16653.38,0
4835120,18:14:53,18:14:53,6487,33,,0,0,16888.83,0
4835120,18:15:44,18:15:44,8241,34,,0,0,17159.05,0
4835120,18:17:31,18:17:31,8066,35,,0,0,17552.56,0
4835120,18:18:00,18:18:00,239,36,,1,0,17691.54,1
4836020,06:47:00,06:47:00,1493,1,,0,1,0,1
4836020,06:49:00,06:49:00,9466,2,,0,0,570.4,1
4836020,06:49:40,06:49:40,9465,3,,0,0,906.19,0
4836020,06:50:15,06:50:15,4289,4,,0,0,1165.9,0
4836020,06:51:02,06:51:02,4290,5,,0,0,1396.94,0
4836020,06:51:32,06:51:32,4291,6,,0,0,1581.03,0
4836020,06:52:10,06:52:10,4292,7,,0,0,1795.66,0
4836020,06:53:14,06:53:14,4293,8,,0,0,2203.06,0
4836020,06:53:57,06:53:57,9464,9,,0,0,2547.49,0
4836020,06:54:55,06:54:55,1509,10,,0,0,2857.53,0
4836020,06:55:23,06:55:23,1510,11,,0,0,3050.38,0
4836020,06:56:15,06:56:15,1511,12,,0,0,3470.33,0
4836020,06:57:16,06:57:16,4248,13,,0,0,3917.09,0
4836020,06:57:43,06:57:43,4249,14,,0,0,4055.65,0
4836020,06:58:11,06:58:11,4250,15,,0,0,4222.97,0
4836020,06:58:35,06:58:35,4251,16,,0,0,4386.74,0
4836020,06:59:34,06:59:34,4252,17,,0,0,4795.83,0
4836020,07:00:03,07:00:03,4253,18,,0,0,5019.7,0
4836020,07:00:31,07:00:31,4254,19,,0,0,5223.33,0
4836020,07:01:10,07:01:10,4255,20,,0,0,5474.52,0
4836020,07:01:31,07:01:31,4256,21,,0,0,5615.33,0
4836020,07:01:51,07:01:51,4257,22,,0,0,5762.49,0
4836020,07:02:18,07:02:18,4258,23,,0,0,5950.55,0
4836020,07:02:46,07:02:46,4259,24,,0,0,6190.84,0
4836020,07:03:38,07:03:38,4260,25,,0,0,6474.79,0
4836020,07:03:57,07:03:57,4261,26,,0,0,6601.22,0
4836020,07:04:50,07:04:50,4262,27,,0,0,6906.53,0
4836020,07:06:00,07:06:00,622,28,,0,0,7356.25,1
4836020,07:14:00,07:14:00,9922,29,,1,0,14559.66,1
4836030,06:47:00,06:47:00,1493,1,,0,1,0,1
4836030,06:49:00,06:49:00,9466,2,,0,0,570.4,1
4836030,06:49:40,06:49:40,9465,3,,0,0,906.19,0
4836030,06:50:15,06:50:15,4289,4,,0,0,1165.9,0
4836030,06:51:02,06:51:02,4290,5,,0,0,1396.94,0
4836030,06:51:32,06:51:32,4291,6,,0,0,1581.03,0
4836030,06:52:10,06:52:10,4292,7,,0,0,1795.66,0
4836030,06:53:14,06:53:14,4293,8,,0,0,2203.06,0
4836030,06:53:57,06:53:57,9464,9,,0,0,2547.49,0
4836030,06:54:55,06:54:55,1509,10,,0,0,2857.53,0
4836030,06:55:23,06:55:23,1510,11,,0,0,3050.38,0
4836030,06:56:15,06:56:15,1511,12,,0,0,3470.33,0
4836030,06:57:16,06:57:16,4248,13,,0,0,3917.09,0
4836030,06:57:43,06:57:43,4249,14,,0,0,4055.65,0
4836030,06:58:11,06:58:11,4250,15,,0,0,4222.97,0
4836030,06:58:35,06:58:35,4251,16,,0,0,4386.74,0
4836030,06:59:34,06:59:34,4252,17,,0,0,4795.83,0
4836030,07:00:03,07:00:03,4253,18,,0,0,5019.7,0
4836030,07:00:31,07:00:31,4254,19,,0,0,5223.33,0
4836030,07:01:10,07:01:10,4255,20,,0,0,5474.52,0
4836030,07:01:31,07:01:31,4256,21,,0,0,5615.33,0
4836030,07:01:51,07:01:51,4257,22,,0,0,5762.49,0
4836030,07:02:18,07:02:18,4258,23,,0,0,5950.55,0
4836030,07:02:46,07:02:46,4259,24,,0,0,6190.84,0
4836030,07:03:38,07:03:38,4260,25,,0,0,6474.79,0
4836030,07:03:57,07:03:57,4261,26,,0,0,6601.22,0
4836030,07:04:50,07:04:50,4262,27,,0,0,6906.53,0
4836030,07:06:00,07:06:00,622,28,,0,0,7356.25,1
4836030,07:14:00,07:14:00,9922,29,,1,0,14559.66,1
4836040,06:47:00,06:47:00,1493,1,,0,1,0,1
4836040,06:49:00,06:49:00,9466,2,,0,0,570.4,1
4836040,06:49:40,06:49:40,9465,3,,0,0,906.19,0
4836040,06:50:15,06:50:15,4289,4,,0,0,1165.9,0
4836040,06:51:02,06:51:02,4290,5,,0,0,1396.94,0
4836040,06:51:32,06:51:32,4291,6,,0,0,1581.03,0
4836040,06:52:10,06:52:10,4292,7,,0,0,1795.66,0
4836040,06:53:14,06:53:14,4293,8,,0,0,2203.06,0
4836040,06:53:57,06:53:57,9464,9,,0,0,2547.49,0
4836040,06:54:55,06:54:55,1509,10,,0,0,2857.53,0
4836040,06:55:23,06:55:23,1510,11,,0,0,3050.38,0
4836040,06:56:15,06:56:15,1511,12,,0,0,3470.33,0
4836040,06:57:16,06:57:16,4248,13,,0,0,3917.09,0
4836040,06:57:43,06:57:43,4249,14,,0,0,4055.65,0
4836040,06:58:11,06:58:11,4250,15,,0,0,4222.97,0
4836040,06:58:35,06:58:35,4251,16,,0,0,4386.74,0
4836040,06:59:34,06:59:34,4252,17,,0,0,4795.83,0
4836040,07:00:03,07:00:03,4253,18,,0,0,5019.7,0
4836040,07:00:31,07:00:31,4254,19,,0,0,5223.33,0
4836040,07:01:10,07:01:10,4255,20,,0,0,5474.52,0
4836040,07:01:31,07:01:31,4256,21,,0,0,5615.33,0
4836040,07:01:51,07:01:51,4257,22,,0,0,5762.49,0
4836040,07:02:18,07:02:18,4258,23,,0,0,5950.55,0
4836040,07:02:46,07:02:46,4259,24,,0,0,6190.84,0
4836040,07:03:38,07:03:38,4260,25,,0,0,6474.79,0
4836040,07:03:57,07:03:57,4261,26,,0,0,6601.22,0
4836040,07:04:50,07:04:50,4262,27,,0,0,6906.53,0
4836040,07:06:00,07:06:00,622,28,,0,0,7356.25,1
4836040,07:14:00,07:14:00,9922,29,,1,0,14559.66,1
4836050,06:47:00,06:47:00,1493,1,,0,1,0,1
4836050,06:49:00,06:49:00,9466,2,,0,0,570.4,1
4836050,06:49:40,06:49:40,9465,3,,0,0,906.19,0
4836050,06:50:15,06:50:15,4289,4,,0,0,1165.9,0
4836050,06:51:02,06:51:02,4290,5,,0,0,1396.94,0
4836050,06:51:32,06:51:32,4291,6,,0,0,1581.03,0
4836050,06:52:10,06:52:10,4292,7,,0,0,1795.66,0
4836050,06:53:14,06:53:14,4293,8,,0,0,2203.06,0
4836050,06:53:57,06:53:57,9464,9,,0,0,2547.49,0
4836050,06:54:55,06:54:55,1509,10,,0,0,2857.53,0
4836050,06:55:23,06:55:23,1510,11,,0,0,3050.38,0
4836050,06:56:15,06:56:15,1511,12,,0,0,3470.33,0
4836050,06:57:16,06:57:16,4248,13,,0,0,3917.09,0
4836050,06:57:43,06:57:43,4249,14,,0,0,4055.65,0
4836050,06:58:11,06:58:11,4250,15,,0,0,4222.97,0
4836050,06:58:35,06:58:35,4251,16,,0,0,4386.74,0
4836050,06:59:34,06:59:34,4252,17,,0,0,4795.83,0
4836050,07:00:03,07:00:03,4253,18,,0,0,5019.7,0
4836050,07:00:31,07:00:31,4254,19,,0,0,5223.33,0
4836050,07:01:10,07:01:10,4255,20,,0,0,5474.52,0
4836050,07:01:31,07:01:31,4256,21,,0,0,5615.33,0
4836050,07:01:51,07:01:51,4257,22,,0,0,5762.49,0
4836050,07:02:18,07:02:18,4258,23,,0,0,5950.55,0
4836050,07:02:46,07:02:46,4259,24,,0,0,6190.84,0
4836050,07:03:38,07:03:38,4260,25,,0,0,6474.79,0
4836050,07:03:57,07:03:57,4261,26,,0,0,6601.22,0
4836050,07:04:50,07:04:50,4262,27,,0,0,6906.53,0
4836050,07:06:00,07:06:00,622,28,,0,0,7356.25,1
4836050,07:14:00,07:14:00,9922,29,,1,0,14559.66,1
4836060,06:47:00,06:47:00,1493,1,,0,1,0,1
4836060,06:49:00,06:49:00,9466,2,,0,0,570.4,1
4836060,06:49:40,06:49:40,9465,3,,0,0,906.19,0
4836060,06:50:15,06:50:15,4289,4,,0,0,1165.9,0
4836060,06:51:02,06:51:02,4290,5,,0,0,1396.94,0
4836060,06:51:32,06:51:32,4291,6,,0,0,1581.03,0
4836060,06:52:10,06:52:10,4292,7,,0,0,1795.66,0
4836060,06:53:14,06:53:14,4293,8,,0,0,2203.06,0
4836060,06:53:57,06:53:57,9464,9,,0,0,2547.49,0
4836060,06:54:55,06:54:55,1509,10,,0,0,2857.53,0
4836060,06:55:23,06:55:23,1510,11,,0,0,3050.38,0
4836060,06:56:15,06:56:15,1511,12,,0,0,3470.33,0
4836060,06:57:16,06:57:16,4248,13,,0,0,3917.09,0
4836060,06:57:43,06:57:43,4249,14,,0,0,4055.65,0
4836060,06:58:11,06:58:11,4250,15,,0,0,4222.97,0
4836060,06:58:35,06:58:35,4251,16,,0,0,4386.74,0
4836060,06:59:34,06:59:34,4252,17,,0,0,4795.83,0
4836060,07:00:03,07:00:03,4253,18,,0,0,5019.7,0
4836060,07:00:31,07:00:31,4254,19,,0,0,5223.33,0
4836060,07:01:10,07:01:10,4255,20,,0,0,5474.52,0
4836060,07:01:31,07:01:31,4256,21,,0,0,5615.33,0
4836060,07:01:51,07:01:51,4257,22,,0,0,5762.49,0
4836060,07:02:18,07:02:18,4258,23,,0,0,5950.55,0
4836060,07:02:46,07:02:46,4259,24,,0,0,6190.84,0
4836060,07:03:38,07:03:38,4260,25,,0,0,6474.79,0
4836060,07:03:57,07:03:57,4261,26,,0,0,6601.22,0
4836060,07:04:50,07:04:50,4262,27,,0,0,6906.53,0
4836060,07:06:00,07:06:00,622,28,,0,0,7356.25,1
4836060,07:14:00,07:14:00,9922,29,,1,0,14559.66,1
4836100,06:47:00,06:47:00,1493,1,,0,1,0,1
4836100,06:49:00,06:49:00,9466,2,,0,0,570.4,1
4836100,06:49:40,06:49:40,9465,3,,0,0,906.19,0
4836100,06:50:15,06:50:15,4289,4,,0,0,1165.9,0
4836100,06:51:02,06:51:02,4290,5,,0,0,1396.94,0
4836100,06:51:32,06:51:32,4291,6,,0,0,1581.03,0
4836100,06:52:10,06:52:10,4292,7,,0,0,1795.66,0
4836100,06:53:14,06:53:14,4293,8,,0,0,2203.06,0
4836100,06:53:57,06:53:57,9464,9,,0,0,2547.49,0
4836100,06:54:55,06:54:55,1509,10,,0,0,2857.53,0
4836100,06:55:23,06:55:23,1510,11,,0,0,3050.38,0
4836100,06:56:15,06:56:15,1511,12,,0,0,3470.33,0
4836100,06:57:16,06:57:16,4248,13,,0,0,3917.09,0
4836100,06:57:43,06:57:43,4249,14,,0,0,4055.65,0
4836100,06:58:11,06:58:11,4250,15,,0,0,4222.97,0
4836100,06:58:35,06:58:35,4251,16,,0,0,4386.74,0
4836100,06:59:34,06:59:34,4252,17,,0,0,4795.83,0
4836100,07:00:03,07:00:03,4253,18,,0,0,5019.7,0
4836100,07:00:31,07:00:31,4254,19,,0,0,5223.33,0
4836100,07:01:10,07:01:10,4255,20,,0,0,5474.52,0
4836100,07:01:31,07:01:31,4256,21,,0,0,5615.33,0
4836100,07:01:51,07:01:51,4257,22,,0,0,5762.49,0
4836100,07:02:18,07:02:18,4258,23,,0,0,5950.55,0
4836100,07:02:46,07:02:46,4259,24,,0,0,6190.84,0
4836100,07:03:38,07:03:38,4260,25,,0,0,6474.79,0
4836100,07:03:57,07:03:57,4261,26,,0,0,6601.22,0
4836100,07:04:50,07:04:50,4262,27,,0,0,6906.53,0
4836100,07:06:00,07:06:00,622,28,,0,0,7356.25,1
4836100,07:14:00,07:14:00,9922,29,,1,0,14559.66,1
4836110,06:47:00,06:47:00,1493,1,,0,1,0,1
4836110,06:49:00,06:49:00,9466,2,,0,0,570.4,1
4836110,06:49:40,06:49:40,9465,3,,0,0,906.19,0
4836110,06:50:15,06:50:15,4289,4,,0,0,1165.9,0
4836110,06:51:02,06:51:02,4290,5,,0,0,1396.94,0
4836110,06:51:32,06:51:32,4291,6,,0,0,1581.03,0
4836110,06:52:10,06:52:10,4292,7,,0,0,1795.66,0
4836110,06:53:14,06:53:14,4293,8,,0,0,2203.06,0
4836110,06:53:57,06:53:57,9464,9,,0,0,2547.49,0
4836110,06:54:55,06:54:55,1509,10,,0,0,2857.53,0
4836110,06:55:23,06:55:23,1510,11,,0,0,3050.38,0
4836110,06:56:15,06:56:15,1511,12,,0,0,3470.33,0
4836110,06:57:16,06:57:16,4248,13,,0,0,3917.09,0
4836110,06:57:43,06:57:43,4249,14,,0,0,4055.65,0
4836110,06:58:11,06:58:11,4250,15,,0,0,4222.97,0
4836110,06:58:35,06:58:35,4251,16,,0,0,4386.74,0
4836110,06:59:34,06:59:34,4252,17,,0,0,4795.83,0
4836110,07:00:03,07:00:03,4253,18,,0,0,5019.7,0
4836110,07:00:31,07:00:31,4254,19,,0,0,5223.33,0
4836110,07:01:10,07:01:10,4255,20,,0,0,5474.52,0
4836110,07:01:31,07:01:31,4256,21,,0,0,5615.33,0
4836110,07:01:51,07:01:51,4257,22,,0,0,5762.49,0
4836110,07:02:18,07:02:18,4258,23,,0,0,5950.55,0
4836110,07:02:46,07:02:46,4259,24,,0,0,6190.84,0
4836110,07:03:38,07:03:38,4260,25,,0,0,6474.79,0
4836110,07:03:57,07:03:57,4261,26,,0,0,6601.22,0
4836110,07:04:50,07:04:50,4262,27,,0,0,6906.53,0
4836110,07:06:00,07:06:00,622,28,,0,0,7356.25,1
4836110,07:14:00,07:14:00,9922,29,,1,0,14559.66,1
4836140,06:47:00,06:47:00,1493,1,,0,1,0,1
4836140,06:49:00,06:49:00,9466,2,,0,0,570.4,1
4836140,06:49:40,06:49:40,9465,3,,0,0,906.19,0
4836140,06:50:15,06:50:15,4289,4,,0,0,1165.9,0
4836140,06:51:02,06:51:02,4290,5,,0,0,1396.94,0
4836140,06:51:32,06:51:32,4291,6,,0,0,1581.03,0
4836140,06:52:10,06:52:10,4292,7,,0,0,1795.66,0
4836140,06:53:14,06:53:14,4293,8,,0,0,2203.06,0
4836140,06:53:57,06:53:57,9464,9,,0,0,2547.49,0
4836140,06:54:55,06:54:55,1509,10,,0,0,2857.53,0
4836140,06:55:23,06:55:23,1510,11,,0,0,3050.38,0
4836140,06:56:15,06:56:15,1511,12,,0,0,3470.33,0
4836140,06:57:16,06:57:16,4248,13,,0,0,3917.09,0
4836140,06:57:43,06:57:43,4249,14,,0,0,4055.65,0
4836140,06:58:11,06:58:11,4250,15,,0,0,4222.97,0
4836140,06:58:35,06:58:35,4251,16,,0,0,4386.74,0
4836140,06:59:34,06:59:34,4252,17,,0,0,4795.83,0
4836140,07:00:03,07:00:03,4253,18,,0,0,5019.7,0
4836140,07:00:31,07:00:31,4254,19,,0,0,5223.33,0
4836140,07:01:10,07:01:10,4255,20,,0,0,5474.52,0
4836140,07:01:31,07:01:31,4256,21,,0,0,5615.33,0
4836140,07:01:51,07:01:51,4257,22,,0,0,5762.49,0
4836140,07:02:18,07:02:18,4258,23,,0,0,5950.55,0
4836140,07:02:46,07:02:46,4259,24,,0,0,6190.84,0
4836140,07:03:38,07:03:38,4260,25,,0,0,6474.79,0
4836140,07:03:57,07:03:57,4261,26,,0,0,6601.22,0
4836140,07:04:50,07:04:50,4262,27,,0,0,6906.53,0
4836140,07:06:00,07:06:00,622,28,,0,0,7356.25,1
4836140,07:14:00,07:14:00,9922,29,,1,0,14559.66,1
4836150,06:47:00,06:47:00,1493,1,,0,1,0,1
4836150,06:49:00,06:49:00,9466,2,,0,0,570.4,1
4836150,06:49:40,06:49:40,9465,3,,0,0,906.19,0
4836150,06:50:15,06:50:15,4289,4,,0,0,1165.9,0
4836150,06:51:02,06:51:02,4290,5,,0,0,1396.94,0
4836150,06:51:32,06:51:32,4291,6,,0,0,1581.03,0
4836150,06:52:10,06:52:10,4292,7,,0,0,1795.66,0
4836150,06:53:14,06:53:14,4293,8,,0,0,2203.06,0
4836150,06:53:57,06:53:57,9464,9,,0,0,2547.49,0
4836150,06:54:55,06:54:55,1509,10,,0,0,2857.53,0
4836150,06:55:23,06:55:23,1510,11,,0,0,3050.38,0
4836150,06:56:15,06:56:15,1511,12,,0,0,3470.33,0
4836150,06:57:16,06:57:16,4248,13,,0,0,3917.09,0
4836150,06:57:43,06:57:43,4249,14,,0,0,4055.65,0
4836150,06:58:11,06:58:11,4250,15,,0,0,4222.97,0
4836150,06:58:35,06:58:35,4251,16,,0,0,4386.74,0
4836150,06:59:34,06:59:34,4252,17,,0,0,4795.83,0
4836150,07:00:03,07:00:03,4253,18,,0,0,5019.7,0
4836150,07:00:31,07:00:31,4254,19,,0,0,5223.33,0
4836150,07:01:10,07:01:10,4255,20,,0,0,5474.52,0
4836150,07:01:31,07:01:31,4256,21,,0,0,5615.33,0
4836150,07:01:51,07:01:51,4257,22,,0,0,5762.49,0
4836150,07:02:18,07:02:18,4258,23,,0,0,5950.55,0
4836150,07:02:46,07:02:46,4259,24,,0,0,6190.84,0
4836150,07:03:38,07:03:38,4260,25,,0,0,6474.79,0
4836150,07:03:57,07:03:57,4261,26,,0,0,6601.22,0
4836150,07:04:50,07:04:50,4262,27,,0,0,6906.53,0
4836150,07:06:00,07:06:00,622,28,,0,0,7356.25,1
4836150,07:14:00,07:14:00,9922,29,,1,0,14559.66,1
4837010,08:25:00,08:25:00,9961,1,,0,1,0,1
4837010,08:26:25,08:26:25,1398,2,,0,0,505.11,0
4837010,08:26:55,08:26:55,6893,3,,0,0,720.89,0
4837010,08:27:46,08:27:46,1200,4,,0,0,1101.09,0
4837010,08:28:13,08:28:13,1201,5,,0,0,1285.84,0
4837010,08:28:56,08:28:56,1202,6,,0,0,1551.4,0
4837010,08:29:22,08:29:22,1203,7,,0,0,1738.52,0
4837010,08:30:19,08:30:19,1204,8,,0,0,2057.05,0
4837010,08:31:05,08:31:05,1205,9,,0,0,2313.67,0
4837010,08:31:46,08:31:46,1206,10,,0,0,2525.08,0
4837010,08:32:29,08:32:29,9590,11,,0,0,2729.34,0
4837010,08:33:22,08:33:22,1208,12,,0,0,3028.72,0
4837010,08:34:00,08:34:00,1209,13,,0,0,3265.01,1
4837010,08:34:24,08:34:24,1210,14,,0,0,3499.54,0
4837010,08:34:36,08:34:36,1211,15,,0,0,3662.14,0
4837010,08:34:50,08:34:50,1212,16,,0,0,3846.33,0
4837010,08:35:03,08:35:03,1213,17,,0,0,3975.73,0
4837010,08:35:27,08:35:27,1214,18,,0,0,4182.75,0
4837010,08:35:56,08:35:56,1215,19,,0,0,4496.73,0
4837010,08:36:13,08:36:13,1216,20,,0,0,4687.81,0
4837010,08:36:25,08:36:25,1217,21,,0,0,4819.55,0
4837010,08:36:39,08:36:39,1218,22,,0,0,4977.53,0
4837010,08:37:00,08:37:00,1219,23,,0,0,5218.07,1
4837010,08:37:20,08:37:20,1220,24,,0,0,5392.8,0
4837010,08:38:30,08:38:30,1221,25,,0,0,5990.25,0
4837010,08:39:07,08:39:07,1222,26,,0,0,6297.18,0
4837010,08:39:25,08:39:25,1223,27,,0,0,6454.16,0
4837010,08:40:07,08:40:07,1224,28,,0,0,6821.06,0
4837010,08:40:23,08:40:23,1225,29,,0,0,6937.78,0
4837010,08:41:22,08:41:22,1226,30,,0,0,7400.68,0
4837010,08:41:40,08:41:40,1227,31,,0,0,7531.22,0
4837010,08:42:00,08:42:00,6627,32,,0,0,7691.41,1
4837010,08:42:55,08:42:55,1229,33,,0,0,8021,0
4837010,08:43:33,08:43:33,10386,34,,0,0,8251.94,0
4837010,08:44:24,08:44:24,1232,35,,0,0,8554.08,0
4837010,08:45:06,08:45:06,9568,36,,0,0,8804.67,0
4837010,08:45:47,08:45:47,10384,37,,0,0,9072.79,0
4837010,08:46:22,08:46:22,1236,38,,0,0,9286.3,0
4837010,08:47:06,08:47:06,1237,39,,0,0,9510.01,0
4837010,08:47:51,08:47:51,1238,40,,0,0,9768.63,0
4837010,08:49:28,08:49:28,1239,41,,0,0,10206.57,0
4837010,08:50:00,08:50:00,8640,42,,0,0,10388.58,1
4837010,08:50:46,08:50:46,8669,43,,0,0,10555.36,0
4837010,08:51:50,08:51:50,1242,44,,0,0,10743.25,0
4837010,08:53:05,08:53:05,1244,45,,0,0,11029.55,0
4837010,08:54:09,08:54:09,1245,46,,0,0,11270.79,0
4837010,08:55:17,08:55:17,1246,47,,0,0,11523.22,0
4837010,08:56:00,08:56:00,9833,48,,0,0,11672.98,1
4837010,08:58:22,08:58:22,2658,49,,0,0,12325.64,0
4837010,08:59:07,08:59:07,2659,50,,0,0,12545.8,0
4837010,09:00:00,09:00:00,9868,51,,0,0,12828.32,1
4837010,09:01:34,09:01:34,2660,52,,0,0,13079.17,0
4837010,09:03:00,09:03:00,9929,53,,0,0,13370.99,1
4837010,09:04:00,09:04:00,2663,54,,0,0,13636.23,0
4837010,09:05:56,09:05:56,8983,55,,0,0,14133.67,0
4837010,09:07:00,09:07:00,9870,56,,0,0,14414.74,1
4837010,09:07:45,09:07:45,2321,57,,0,0,14699.33,0
4837010,09:08:46,09:08:46,10027,58,,0,0,15067.57,0
4837010,09:09:41,09:09:41,2667,59,,0,0,15394.06,0
4837010,09:10:44,09:10:44,2669,60,,0,0,15811.33,0
4837010,09:11:32,09:11:32,2670,61,,0,0,16062.71,0
4837010,09:13:00,09:13:00,9944,62,,1,0,16768.6,1
4838080,10:06:00,10:06:00,9822,1,,0,1,0,1
4838080,10:06:44,10:06:44,8431,2,,0,0,181.2,0
4838080,10:08:22,10:08:22,1153,3,,0,0,516.53,0
4838080,10:10:00,10:10:00,9869,4,,0,0,822.36,1
4838080,10:11:37,10:11:37,1154,5,,0,0,1208.26,0
4838080,10:12:35,10:12:35,1155,6,,0,0,1473.86,0
4838080,10:13:04,10:13:04,1156,7,,0,0,1586.43,0
4838080,10:13:33,10:13:33,1157,8,,0,0,1736.03,0
4838080,10:14:42,10:14:42,1159,9,,0,0,1985.02,0
4838080,10:15:40,10:15:40,1160,10,,0,0,2273.5,0
4838080,10:18:20,10:18:20,1162,11,,0,0,2900.94,0
4838080,10:19:40,10:19:40,10382,12,,0,0,3165.69,0
4838080,10:21:00,10:21:00,10383,13,,0,0,3457.49,1
4838080,10:21:56,10:21:56,1167,14,,0,0,3802.23,0
4838080,10:22:39,10:22:39,10385,15,,0,0,4071.7,0
4838080,10:23:37,10:23:37,1170,16,,0,0,4389.6,0
4838080,10:24:03,10:24:03,1171,17,,0,0,4541.38,0
4838080,10:25:00,10:25:00,1173,18,,0,0,4823.96,1
4838080,10:25:35,10:25:35,1174,19,,0,0,5067.26,0
4838080,10:26:02,10:26:02,8361,20,,0,0,5261.5,0
4838080,10:26:48,10:26:48,1176,21,,0,0,5569.62,0
4838080,10:27:09,10:27:09,1177,22,,0,0,5751.35,0
4838080,10:27:57,10:27:57,1178,23,,0,0,6115.61,0
4838080,10:28:31,10:28:31,7259,24,,0,0,6410.95,0
4838080,10:29:13,10:29:13,1180,25,,0,0,6664.28,0
4838080,10:30:01,10:30:01,7260,26,,0,0,7063.95,0
4838080,10:31:00,10:31:00,1182,27,,0,0,7508.48,1
4838080,10:31:28,10:31:28,1183,28,,0,0,7821.32,0
4838080,10:31:53,10:31:53,1184,29,,0,0,8030.34,0
4838080,10:32:30,10:32:30,1185,30,,0,0,8309.59,0
4838080,10:33:02,10:33:02,1186,31,,0,0,8586.5,0
4838080,10:33:21,10:33:21,1187,32,,0,0,8774.77,0
4838080,10:33:47,10:33:47,1188,33,,0,0,9006.66,0
4838080,10:34:00,10:34:00,1189,34,,0,0,9136.49,1
4838080,10:34:56,10:34:56,1190,35,,0,0,9455.41,0
4838080,10:35:56,10:35:56,1191,36,,0,0,9816.19,0
4838080,10:36:19,10:36:19,1192,37,,0,0,9947.87,0
4838080,10:36:53,10:36:53,1193,38,,0,0,10151.87,0
4838080,10:37:44,10:37:44,1194,39,,0,0,10440.65,0
4838080,10:38:13,10:38:13,1195,40,,0,0,10555.15,0
4838080,10:39:07,10:39:07,1196,41,,0,0,10765.73,0
4838080,10:39:44,10:39:44,1197,42,,0,0,10944.68,0
4838080,10:40:52,10:40:52,1198,43,,0,0,11229.71,0
4838080,10:42:57,10:42:57,6894,44,,0,0,11701.15,0
4838080,10:43:46,10:43:46,1346,45,,0,0,11920.58,0
4838080,10:46:00,10:46:00,9922,46,,1,0,12539.19,1
4838090,10:06:00,10:06:00,9822,1,,0,1,0,1
4838090,10:06:44,10:06:44,8431,2,,0,0,181.2,0
4838090,10:08:22,10:08:22,1153,3,,0,0,516.53,0
4838090,10:10:00,10:10:00,9869,4,,0,0,822.36,1
4838090,10:11:37,10:11:37,1154,5,,0,0,1208.26,0
4838090,10:12:35,10:12:35,1155,6,,0,0,1473.86,0
4838090,10:13:04,10:13:04,1156,7,,0,0,1586.43,0
4838090,10:13:33,10:13:33,1157,8,,0,0,1736.03,0
4838090,10:14:42,10:14:42,1159,9,,0,0,1985.02,0
4838090,10:15:40,10:15:40,1160,10,,0,0,2273.5,0
4838090,10:18:20,10:18:20,1162,11,,0,0,2900.94,0
4838090,10:19:40,10:19:40,10382,12,,0,0,3165.69,0
4838090,10:21:00,10:21:00,10383,13,,0,0,3457.49,1
4838090,10:21:56,10:21:56,1167,14,,0,0,3802.23,0
4838090,10:22:39,10:22:39,10385,15,,0,0,4071.7,0
4838090,10:23:37,10:23:37,1170,16,,0,0,4389.6,0
4838090,10:24:03,10:24:03,1171,17,,0,0,4541.38,0
4838090,10:25:00,10:25:00,1173,18,,0,0,4823.96,1
4838090,10:25:35,10:25:35,1174,19,,0,0,5067.26,0
4838090,10:26:02,10:26:02,8361,20,,0,0,5261.5,0
4838090,10:26:48,10:26:48,1176,21,,0,0,5569.62,0
4838090,10:27:09,10:27:09,1177,22,,0,0,5751.35,0
4838090,10:27:57,10:27:57,1178,23,,0,0,6115.61,0
4838090,10:28:31,10:28:31,7259,24,,0,0,6410.95,0
4838090,10:29:13,10:29:13,1180,25,,0,0,6664.28,0
4838090,10:30:01,10:30:01,7260,26,,0,0,7063.95,0
4838090,10:31:00,10:31:00,1182,27,,0,0,7508.48,1
4838090,10:31:28,10:31:28,1183,28,,0,0,7821.32,0
4838090,10:31:53,10:31:53,1184,29,,0,0,8030.34,0
4838090,10:32:30,10:32:30,1185,30,,0,0,8309.59,0
4838090,10:33:02,10:33:02,1186,31,,0,0,8586.5,0
4838090,10:33:21,10:33:21,1187,32,,0,0,8774.77,0
4838090,10:33:47,10:33:47,1188,33,,0,0,9006.66,0
4838090,10:34:00,10:34:00,1189,34,,0,0,9136.49,1
4838090,10:34:56,10:34:56,1190,35,,0,0,9455.41,0
4838090,10:35:56,10:35:56,1191,36,,0,0,9816.19,0
4838090,10:36:19,10:36:19,1192,37,,0,0,9947.87,0
4838090,10:36:53,10:36:53,1193,38,,0,0,10151.87,0
4838090,10:37:44,10:37:44,1194,39,,0,0,10440.65,0
4838090,10:38:13,10:38:13,1195,40,,0,0,10555.15,0
4838090,10:39:07,10:39:07,1196,41,,0,0,10765.73,0
4838090,10:39:44,10:39:44,1197,42,,0,0,10944.68,0
4838090,10:40:52,10:40:52,1198,43,,0,0,11229.71,0
4838090,10:42:57,10:42:57,6894,44,,0,0,11701.15,0
4838090,10:43:46,10:43:46,1346,45,,0,0,11920.58,0
4838090,10:46:00,10:46:00,9922,46,,1,0,12539.19,1
4839120,26:05:00,26:05:00,9833,1,,0,1,0,1
4839120,26:07:23,26:07:23,2658,2,,0,0,652.56,0
4839120,26:08:10,26:08:10,2659,3,,0,0,872.72,0
4839120,26:09:00,26:09:00,9868,4,,0,0,1155.09,1
4839120,26:10:00,26:10:00,2660,5,,0,0,1407.4,0
4839120,26:11:00,26:11:00,9929,6,,0,0,1700.45,1
4839120,26:11:37,26:11:37,2663,7,,0,0,1943.34,0
4839120,26:13:15,26:13:15,8983,8,,0,0,2436.02,0
4839120,26:14:00,26:14:00,9870,9,,0,0,2717.12,1
4839120,26:14:40,26:14:40,2321,10,,0,0,3001.77,0
4839120,26:15:25,26:15:25,10027,11,,0,0,3370.18,0
4839120,26:16:02,26:16:02,2667,12,,0,0,3696.67,0
4839120,26:16:55,26:16:55,2669,13,,0,0,4100.3,0
4839120,26:17:22,26:17:22,2670,14,,0,0,4335.96,0
4839120,26:19:00,26:19:00,9944,15,,0,0,5036.51,1
4839120,26:22:41,26:22:41,5732,16,,0,0,6214.09,0
4839120,26:24:00,26:24:00,2127,17,,0,0,6841.29,1
4839120,26:27:00,26:27:00,2514,18,,0,0,7828.78,1
4839120,26:38:00,26:38:00,10161,19,,0,0,12388.97,1
4839120,26:41:00,26:41:00,18,20,,0,0,13874.11,1
4839120,26:42:23,26:42:23,9506,21,,0,0,14281.57,0
4839120,26:48:00,26:48:00,7096,22,,0,0,16063.68,1
4839120,26:48:50,26:48:50,9503,23,,0,0,16537.95,0
4839120,26:49:21,26:49:21,2388,24,,0,0,16753.95,0
4839120,26:50:09,26:50:09,2389,25,,0,0,17108.18,0
4839120,26:51:30,26:51:30,3481,26,,0,0,17711.75,0
4839120,26:52:16,26:52:16,5465,27,,0,0,17992.82,0
4839120,26:52:46,26:52:46,9502,28,,0,0,18206.41,0
4839120,26:53:31,26:53:31,4849,29,,0,0,18551.48,0
4839120,26:59:00,26:59:00,6607,30,,0,0,21912.96,1
4839120,27:01:00,27:01:00,6580,31,,0,0,23599.07,0
4839120,27:03:00,27:03:00,9514,32,,0,0,25077.88,1
4839120,27:05:00,27:05:00,9516,33,,0,0,25541.96,1
4839120,27:08:00,27:08:00,9518,34,,1,0,25830.71,1
484120,06:59:00,06:59:00,10444,1,,0,1,0,1
484120,07:01:08,07:01:08,9767,2,,0,0,1238.64,0
484120,07:01:52,07:01:52,9765,3,,0,0,1615.32,0
484120,07:02:30,07:02:30,9763,4,,0,0,1925.84,0
484120,07:03:16,07:03:16,10568,5,,0,0,2277.99,0
484120,07:04:17,07:04:17,3276,6,,0,0,2791.43,0
484120,07:05:04,07:05:04,3277,7,,0,0,3219.73,0
484120,07:06:00,07:06:00,9625,8,,0,0,3723.51,1
484120,07:08:47,07:08:47,8537,9,,0,0,4681.74,0
484120,07:10:04,07:10:04,9023,10,,0,0,5071.45,0
484120,07:12:26,07:12:26,6971,11,,0,0,5971.41,0
484120,07:13:13,07:13:13,8343,12,,0,0,6253.14,0
484120,07:13:47,07:13:47,9510,13,,0,0,6422.31,0
484120,07:15:00,07:15:00,3298,14,,0,0,6810.36,1
484120,07:15:26,07:15:26,9714,15,,0,0,6984.26,0
484120,07:15:45,07:15:45,3299,16,,0,0,7136.11,0
484120,07:16:21,07:16:21,3300,17,,0,0,7372.18,0
484120,07:16:47,07:16:47,3301,18,,0,0,7602.22,0
484120,07:17:20,07:17:20,3302,19,,0,0,7778.53,0
484120,07:18:26,07:18:26,3303,20,,0,0,8198.32,0
484120,07:19:27,07:19:27,3304,21,,0,0,8664.9,0
484120,07:20:32,07:20:32,3316,22,,0,0,9279.77,0
484120,07:21:14,07:21:14,3317,23,,0,0,9545.37,0
484120,07:22:04,07:22:04,3318,24,,0,0,9812.91,0
484120,07:22:23,07:22:23,3319,25,,0,0,9971.92,0
484120,07:22:42,07:22:42,3320,26,,0,0,10115.76,0
484120,07:23:44,07:23:44,3321,27,,0,0,10541.16,0
484120,07:24:31,07:24:31,3322,28,,0,0,10894.22,0
484120,07:25:49,07:25:49,5941,29,,0,0,11077.08,0
484120,07:26:20,07:26:20,5942,30,,0,0,11375.31,0
484120,07:27:00,07:27:00,9514,31,,0,0,11727.83,1
484120,07:28:00,07:28:00,9516,32,,0,0,12209.41,1
484120,07:29:00,07:29:00,9518,33,,0,0,12516.44,1
484120,07:30:10,07:30:10,3024,34,,0,0,13201.28,0
484120,07:30:54,07:30:54,10590,35,,0,0,13620.24,0
484120,07:31:27,07:31:27,3096,36,,0,0,13910.22,0
484120,07:31:52,07:31:52,3097,37,,0,0,14127.04,0
484120,07:32:39,07:32:39,3098,38,,0,0,14347.31,0
484120,07:32:53,07:32:53,3099,39,,0,0,14470.74,0
484120,07:34:00,07:34:00,3411,40,,0,0,14669.24,1
484120,07:34:45,07:34:45,3412,41,,0,0,15031.94,0
484120,07:35:23,07:35:23,3413,42,,0,0,15333.36,0
484120,07:35:47,07:35:47,7235,43,,0,0,15496.92,0
484120,07:36:23,07:36:23,3415,44,,0,0,15787.73,0
484120,07:36:58,07:36:58,3416,45,,0,0,16026.58,0
484120,07:37:25,07:37:25,3417,46,,0,0,16205.58,0
484120,07:37:44,07:37:44,6565,47,,0,0,16345.8,0
484120,07:40:24,07:40:24,7977,48,,0,0,17714.52,0
484120,07:41:02,07:41:02,7978,49,,0,0,18044.34,0
484120,07:41:17,07:41:17,7979,50,,0,0,18186.33,0
484120,07:42:00,07:42:00,10269,51,,0,0,18520.24,1
484120,07:42:35,07:42:35,10267,52,,0,0,18884.65,0
484120,07:43:02,07:43:02,10265,53,,0,0,19161.45,0
484120,07:44:25,07:44:25,10668,54,,0,0,19730.89,0
484120,07:45:55,07:45:55,3078,55,,0,0,20254.7,0
484120,07:46:36,07:46:36,3079,56,,0,0,20624.44,0
484120,07:47:20,07:47:20,3053,57,,0,0,20959.22,0
484120,07:47:41,07:47:41,3054,58,,0,0,21181.17,0
484120,07:48:10,07:48:10,3055,59,,0,0,21463.46,0
484120,07:48:26,07:48:26,3056,60,,0,0,21672.86,0
484120,07:48:56,07:48:56,3057,61,,0,0,21947.84,0
484120,07:49:21,07:49:21,3058,62,,0,0,22266,0
484120,07:49:43,07:49:43,3059,63,,0,0,22440.84,0
484120,07:50:17,07:50:17,3060,64,,0,0,22713.65,0
484120,07:50:50,07:50:50,3061,65,,0,0,23086.47,0
484120,07:51:21,07:51:21,3062,66,,0,0,23395.86,0
484120,07:52:05,07:52:05,3063,67,,0,0,23930.96,0
484120,07:54:00,07:54:00,6608,68,,1,0,25206.42,1
4842120,19:52:00,19:52:00,121,1,,0,1,0,1
4842120,19:53:09,19:53:09,122,2,,0,0,300.2,0
4842120,19:54:23,19:54:23,123,3,,0,0,618.68,0
4842120,19:54:52,19:54:52,124,4,,0,0,775.51,0
4842120,19:55:25,19:55:25,125,5,,0,0,965.56,0
4842120,19:56:11,19:56:11,126,6,,0,0,1146.37,0
4842120,19:58:01,19:58:01,7835,7,,0,0,1596.24,0
4842120,19:58:39,19:58:39,56,8,,0,0,1803.73,0
4842120,20:00:26,20:00:26,4665,9,,0,0,2407.94,0
4842120,20:01:41,20:01:41,4666,10,,0,0,2732.73,0
4842120,20:03:00,20:03:00,4667,11,,0,0,3113.29,1
4842120,20:04:48,20:04:48,10828,12,,0,0,3674,0
4842120,20:05:56,20:05:56,2485,13,,0,0,4112.49,0
4842120,20:07:38,20:07:38,10574,14,,0,0,4577.01,0
4842120,20:08:44,20:08:44,4191,15,,0,0,4924.07,0
4842120,20:09:40,20:09:40,4192,16,,0,0,5272.51,0
4842120,20:10:12,20:10:12,4193,17,,0,0,5465.47,0
4842120,20:10:44,20:10:44,4194,18,,0,0,5655.81,0
4842120,20:11:18,20:11:18,4480,19,,0,0,5847.79,0
4842120,20:12:05,20:12:05,4481,20,,0,0,6125.2,0
4842120,20:12:54,20:12:54,4483,21,,0,0,6482.26,0
4842120,20:13:32,20:13:32,4484,22,,0,0,6697.81,0
4842120,20:14:00,20:14:00,4485,23,,0,0,6861.26,1
4842120,20:15:19,20:15:19,4486,24,,0,0,7517.33,0
4842120,20:15:58,20:15:58,4487,25,,0,0,7779.33,0
4842120,20:16:30,20:16:30,4488,26,,0,0,8000.12,0
4842120,20:17:01,20:17:01,4489,27,,0,0,8220,0
4842120,20:17:41,20:17:41,8193,28,,0,0,8520.07,0
4842120,20:18:44,20:18:44,4492,29,,0,0,8914.63,0
4842120,20:19:00,20:19:00,687,30,,0,0,9010.3,1
4842120,20:20:21,20:20:21,3578,31,,0,0,9284.38,0
4842120,20:21:14,20:21:14,3579,32,,0,0,9484.92,0
4842120,20:22:10,20:22:10,3580,33,,0,0,9733.48,0
4842120,20:23:07,20:23:07,2540,34,,0,0,9966.74,0
4842120,20:23:56,20:23:56,9605,35,,0,0,10115.29,0
4842120,20:25:07,20:25:07,2541,36,,0,0,10356.64,0
4842120,20:26:00,20:26:00,9036,37,,0,0,10558.56,1
4842120,20:27:00,20:27:00,9944,38,,1,0,11133.95,1
4844020,06:54:00,06:54:00,10731,1,,0,1,0,1
4844020,06:56:15,06:56:15,749,2,,0,0,689.42,0
4844020,06:56:49,06:56:49,750,3,,0,0,865.48,0
4844020,06:57:24,06:57:24,751,4,,0,0,1079.71,0
4844020,06:58:08,06:58:08,752,5,,0,0,1381.88,0
4844020,06:59:11,06:59:11,9574,6,,0,0,1747.56,0
4844020,06:59:41,06:59:41,9572,7,,0,0,1939.01,0
4844020,07:01:00,07:01:00,732,8,,0,0,2482.51,1
4844020,07:01:27,07:01:27,7078,9,,0,0,2694.68,0
4844020,07:02:16,07:02:16,759,10,,0,0,3077.52,0
4844020,07:02:46,07:02:46,760,11,,0,0,3302.56,0
4844020,07:03:17,07:03:17,761,12,,0,0,3528.94,0
4844020,07:04:28,07:04:28,762,13,,0,0,4002.03,0
4844020,07:06:06,07:06:06,10789,14,,0,0,4611.15,0
4844020,07:07:00,07:07:00,2637,15,,0,0,4976.14,0
4844020,07:07:32,07:07:32,9565,16,,0,0,5189.76,0
4844020,07:08:00,07:08:00,9456,17,,0,0,5373.15,1
4844020,07:08:47,07:08:47,2640,18,,0,0,5616.29,0
4844020,07:09:47,07:09:47,2641,19,,0,0,5893.12,0
4844020,07:10:25,07:10:25,4421,20,,0,0,6014.77,0
4844020,07:11:05,07:11:05,4422,21,,0,0,6187.31,0
4844020,07:13:27,07:13:27,10456,22,,0,0,6636.57,0
4844020,07:14:00,07:14:00,4424,23,,0,0,6753.06,0
4844020,07:14:35,07:14:35,4425,24,,0,0,6921.54,0
4844020,07:15:00,07:15:00,4426,25,,0,0,7039.56,1
4844020,07:16:16,07:16:16,4427,26,,0,0,7298.42,0
4844020,07:16:58,07:16:58,4428,27,,0,0,7460.8,0
4844020,07:18:15,07:18:15,4429,28,,0,0,7720.31,0
4844020,07:19:37,07:19:37,1153,29,,0,0,8028.63,0
4844020,07:21:00,07:21:00,9869,30,,0,0,8329.65,1
4844020,07:34:00,07:34:00,10070,31,,1,0,8961.13,1
4844030,06:54:00,06:54:00,10731,1,,0,1,0,1
4844030,06:56:15,06:56:15,749,2,,0,0,689.42,0
4844030,06:56:49,06:56:49,750,3,,0,0,865.48,0
4844030,06:57:24,06:57:24,751,4,,0,0,1079.71,0
4844030,06:58:08,06:58:08,752,5,,0,0,1381.88,0
4844030,06:59:11,06:59:11,9574,6,,0,0,1747.56,0
4844030,06:59:41,06:59:41,9572,7,,0,0,1939.01,0
4844030,07:01:00,07:01:00,732,8,,0,0,2482.51,1
4844030,07:01:27,07:01:27,7078,9,,0,0,2694.68,0
4844030,07:02:16,07:02:16,759,10,,0,0,3077.52,0
4844030,07:02:46,07:02:46,760,11,,0,0,3302.56,0
4844030,07:03:17,07:03:17,761,12,,0,0,3528.94,0
4844030,07:04:28,07:04:28,762,13,,0,0,4002.03,0
4844030,07:06:06,07:06:06,10789,14,,0,0,4611.15,0
4844030,07:07:00,07:07:00,2637,15,,0,0,4976.14,0
4844030,07:07:32,07:07:32,9565,16,,0,0,5189.76,0
4844030,07:08:00,07:08:00,9456,17,,0,0,5373.15,1
4844030,07:08:47,07:08:47,2640,18,,0,0,5616.29,0
4844030,07:09:47,07:09:47,2641,19,,0,0,5893.12,0
4844030,07:10:25,07:10:25,4421,20,,0,0,6014.77,0
4844030,07:11:05,07:11:05,4422,21,,0,0,6187.31,0
4844030,07:13:27,07:13:27,10456,22,,0,0,6636.57,0
4844030,07:14:00,07:14:00,4424,23,,0,0,6753.06,0
4844030,07:14:35,07:14:35,4425,24,,0,0,6921.54,0
4844030,07:15:00,07:15:00,4426,25,,0,0,7039.56,1
4844030,07:16:16,07:16:16,4427,26,,0,0,7298.42,0
4844030,07:16:58,07:16:58,4428,27,,0,0,7460.8,0
4844030,07:18:15,07:18:15,4429,28,,0,0,7720.31,0
4844030,07:19:37,07:19:37,1153,29,,0,0,8028.63,0
4844030,07:21:00,07:21:00,9869,30,,0,0,8329.65,1
4844030,07:34:00,07:34:00,10070,31,,1,0,8961.13,1
4844040,06:54:00,06:54:00,10731,1,,0,1,0,1
4844040,06:56:15,06:56:15,749,2,,0,0,689.42,0
4844040,06:56:49,06:56:49,750,3,,0,0,865.48,0
4844040,06:57:24,06:57:24,751,4,,0,0,1079.71,0
4844040,06:58:08,06:58:08,752,5,,0,0,1381.88,0
4844040,06:59:11,06:59:11,9574,6,,0,0,1747.56,0
4844040,06:59:41,06:59:41,9572,7,,0,0,1939.01,0
4844040,07:01:00,07:01:00,732,8,,0,0,2482.51,1
4844040,07:01:27,07:01:27,7078,9,,0,0,2694.68,0
4844040,07:02:16,07:02:16,759,10,,0,0,3077.52,0
4844040,07:02:46,07:02:46,760,11,,0,0,3302.56,0
4844040,07:03:17,07:03:17,761,12,,0,0,3528.94,0
4844040,07:04:28,07:04:28,762,13,,0,0,4002.03,0
4844040,07:06:06,07:06:06,10789,14,,0,0,4611.15,0
4844040,07:07:00,07:07:00,2637,15,,0,0,4976.14,0
4844040,07:07:32,07:07:32,9565,16,,0,0,5189.76,0
4844040,07:08:00,07:08:00,9456,17,,0,0,5373.15,1
4844040,07:08:47,07:08:47,2640,18,,0,0,5616.29,0
4844040,07:09:47,07:09:47,2641,19,,0,0,5893.12,0
4844040,07:10:25,07:10:25,4421,20,,0,0,6014.77,0
4844040,07:11:05,07:11:05,4422,21,,0,0,6187.31,0
4844040,07:13:27,07:13:27,10456,22,,0,0,6636.57,0
4844040,07:14:00,07:14:00,4424,23,,0,0,6753.06,0
4844040,07:14:35,07:14:35,4425,24,,0,0,6921.54,0
4844040,07:15:00,07:15:00,4426,25,,0,0,7039.56,1
4844040,07:16:16,07:16:16,4427,26,,0,0,7298.42,0
4844040,07:16:58,07:16:58,4428,27,,0,0,7460.8,0
4844040,07:18:15,07:18:15,4429,28,,0,0,7720.31,0
4844040,07:19:37,07:19:37,1153,29,,0,0,8028.63,0
4844040,07:21:00,07:21:00,9869,30,,0,0,8329.65,1
4844040,07:34:00,07:34:00,10070,31,,1,0,8961.13,1
4844050,06:54:00,06:54:00,10731,1,,0,1,0,1
4844050,06:56:15,06:56:15,749,2,,0,0,689.42,0
4844050,06:56:49,06:56:49,750,3,,0,0,865.48,0
4844050,06:57:24,06:57:24,751,4,,0,0,1079.71,0
4844050,06:58:08,06:58:08,752,5,,0,0,1381.88,0
4844050,06:59:11,06:59:11,9574,6,,0,0,1747.56,0
4844050,06:59:41,06:59:41,9572,7,,0,0,1939.01,0
4844050,07:01:00,07:01:00,732,8,,0,0,2482.51,1
4844050,07:01:27,07:01:27,7078,9,,0,0,2694.68,0
4844050,07:02:16,07:02:16,759,10,,0,0,3077.52,0
4844050,07:02:46,07:02:46,760,11,,0,0,3302.56,0
4844050,07:03:17,07:03:17,761,12,,0,0,3528.94,0
4844050,07:04:28,07:04:28,762,13,,0,0,4002.03,0
4844050,07:06:06,07:06:06,10789,14,,0,0,4611.15,0
4844050,07:07:00,07:07:00,2637,15,,0,0,4976.14,0
4844050,07:07:32,07:07:32,9565,16,,0,0,5189.76,0
4844050,07:08:00,07:08:00,9456,17,,0,0,5373.15,1
4844050,07:08:47,07:08:47,2640,18,,0,0,5616.29,0
4844050,07:09:47,07:09:47,2641,19,,0,0,5893.12,0
4844050,07:10:25,07:10:25,4421,20,,0,0,6014.77,0
4844050,07:11:05,07:11:05,4422,21,,0,0,6187.31,0
4844050,07:13:27,07:13:27,10456,22,,0,0,6636.57,0
4844050,07:14:00,07:14:00,4424,23,,0,0,6753.06,0
4844050,07:14:35,07:14:35,4425,24,,0,0,6921.54,0
4844050,07:15:00,07:15:00,4426,25,,0,0,7039.56,1
4844050,07:16:16,07:16:16,4427,26,,0,0,7298.42,0
4844050,07:16:58,07:16:58,4428,27,,0,0,7460.8,0
4844050,07:18:15,07:18:15,4429,28,,0,0,7720.31,0
4844050,07:19:37,07:19:37,1153,29,,0,0,8028.63,0
4844050,07:21:00,07:21:00,9869,30,,0,0,8329.65,1
4844050,07:34:00,07:34:00,10070,31,,1,0,8961.13,1
4844060,06:54:00,06:54:00,10731,1,,0,1,0,1
4844060,06:56:15,06:56:15,749,2,,0,0,689.42,0
4844060,06:56:49,06:56:49,750,3,,0,0,865.48,0
4844060,06:57:24,06:57:24,751,4,,0,0,1079.71,0
4844060,06:58:08,06:58:08,752,5,,0,0,1381.88,0
4844060,06:59:11,06:59:11,9574,6,,0,0,1747.56,0
4844060,06:59:41,06:59:41,9572,7,,0,0,1939.01,0
4844060,07:01:00,07:01:00,732,8,,0,0,2482.51,1
4844060,07:01:27,07:01:27,7078,9,,0,0,2694.68,0
4844060,07:02:16,07:02:16,759,10,,0,0,3077.52,0
4844060,07:02:46,07:02:46,760,11,,0,0,3302.56,0
4844060,07:03:17,07:03:17,761,12,,0,0,3528.94,0
4844060,07:04:28,07:04:28,762,13,,0,0,4002.03,0
4844060,07:06:06,07:06:06,10789,14,,0,0,4611.15,0
4844060,07:07:00,07:07:00,2637,15,,0,0,4976.14,0
4844060,07:07:32,07:07:32,9565,16,,0,0,5189.76,0
4844060,07:08:00,07:08:00,9456,17,,0,0,5373.15,1
4844060,07:08:47,07:08:47,2640,18,,0,0,5616.29,0
4844060,07:09:47,07:09:47,2641,19,,0,0,5893.12,0
4844060,07:10:25,07:10:25,4421,20,,0,0,6014.77,0
4844060,07:11:05,07:11:05,4422,21,,0,0,6187.31,0
4844060,07:13:27,07:13:27,10456,22,,0,0,6636.57,0
4844060,07:14:00,07:14:00,4424,23,,0,0,6753.06,0
4844060,07:14:35,07:14:35,4425,24,,0,0,6921.54,0
4844060,07:15:00,07:15:00,4426,25,,0,0,7039.56,1
4844060,07:16:16,07:16:16,4427,26,,0,0,7298.42,0
4844060,07:16:58,07:16:58,4428,27,,0,0,7460.8,0
4844060,07:18:15,07:18:15,4429,28,,0,0,7720.31,0
4844060,07:19:37,07:19:37,1153,29,,0,0,8028.63,0
4844060,07:21:00,07:21:00,9869,30,,0,0,8329.65,1
4844060,07:34:00,07:34:00,10070,31,,1,0,8961.13,1
4844100,06:54:00,06:54:00,10731,1,,0,1,0,1
4844100,06:56:15,06:56:15,749,2,,0,0,689.42,0
4844100,06:56:49,06:56:49,750,3,,0,0,865.48,0
4844100,06:57:24,06:57:24,751,4,,0,0,1079.71,0
4844100,06:58:08,06:58:08,752,5,,0,0,1381.88,0
4844100,06:59:11,06:59:11,9574,6,,0,0,1747.56,0
4844100,06:59:41,06:59:41,9572,7,,0,0,1939.01,0
4844100,07:01:00,07:01:00,732,8,,0,0,2482.51,1
4844100,07:01:27,07:01:27,7078,9,,0,0,2694.68,0
4844100,07:02:16,07:02:16,759,10,,0,0,3077.52,0
4844100,07:02:46,07:02:46,760,11,,0,0,3302.56,0
4844100,07:03:17,07:03:17,761,12,,0,0,3528.94,0
4844100,07:04:28,07:04:28,762,13,,0,0,4002.03,0
4844100,07:06:06,07:06:06,10789,14,,0,0,4611.15,0
4844100,07:07:00,07:07:00,2637,15,,0,0,4976.14,0
4844100,07:07:32,07:07:32,9565,16,,0,0,5189.76,0
4844100,07:08:00,07:08:00,9456,17,,0,0,5373.15,1
4844100,07:08:47,07:08:47,2640,18,,0,0,5616.29,0
4844100,07:09:47,07:09:47,2641,19,,0,0,5893.12,0
4844100,07:10:25,07:10:25,4421,20,,0,0,6014.77,0
4844100,07:11:05,07:11:05,4422,21,,0,0,6187.31,0
4844100,07:13:27,07:13:27,10456,22,,0,0,6636.57,0
4844100,07:14:00,07:14:00,4424,23,,0,0,6753.06,0
4844100,07:14:35,07:14:35,4425,24,,0,0,6921.54,0
4844100,07:15:00,07:15:00,4426,25,,0,0,7039.56,1
4844100,07:16:16,07:16:16,4427,26,,0,0,7298.42,0
4844100,07:16:58,07:16:58,4428,27,,0,0,7460.8,0
4844100,07:18:15,07:18:15,4429,28,,0,0,7720.31,0
4844100,07:19:37,07:19:37,1153,29,,0,0,8028.63,0
4844100,07:21:00,07:21:00,9869,30,,0,0,8329.65,1
4844100,07:34:00,07:34:00,10070,31,,1,0,8961.13,1
4844110,06:54:00,06:54:00,10731,1,,0,1,0,1
4844110,06:56:15,06:56:15,749,2,,0,0,689.42,0
4844110,06:56:49,06:56:49,750,3,,0,0,865.48,0
4844110,06:57:24,06:57:24,751,4,,0,0,1079.71,0
4844110,06:58:08,06:58:08,752,5,,0,0,1381.88,0
4844110,06:59:11,06:59:11,9574,6,,0,0,1747.56,0
4844110,06:59:41,06:59:41,9572,7,,0,0,1939.01,0
4844110,07:01:00,07:01:00,732,8,,0,0,2482.51,1
4844110,07:01:27,07:01:27,7078,9,,0,0,2694.68,0
4844110,07:02:16,07:02:16,759,10,,0,0,3077.52,0
4844110,07:02:46,07:02:46,760,11,,0,0,3302.56,0
4844110,07:03:17,07:03:17,761,12,,0,0,3528.94,0
4844110,07:04:28,07:04:28,762,13,,0,0,4002.03,0
4844110,07:06:06,07:06:06,10789,14,,0,0,4611.15,0
4844110,07:07:00,07:07:00,2637,15,,0,0,4976.14,0
4844110,07:07:32,07:07:32,9565,16,,0,0,5189.76,0
4844110,07:08:00,07:08:00,9456,17,,0,0,5373.15,1
4844110,07:08:47,07:08:47,2640,18,,0,0,5616.29,0
4844110,07:09:47,07:09:47,2641,19,,0,0,5893.12,0
4844110,07:10:25,07:10:25,4421,20,,0,0,6014.77,0
4844110,07:11:05,07:11:05,4422,21,,0,0,6187.31,0
4844110,07:13:27,07:13:27,10456,22,,0,0,6636.57,0
4844110,07:14:00,07:14:00,4424,23,,0,0,6753.06,0
4844110,07:14:35,07:14:35,4425,24,,0,0,6921.54,0
4844110,07:15:00,07:15:00,4426,25,,0,0,7039.56,1
4844110,07:16:16,07:16:16,4427,26,,0,0,7298.42,0
4844110,07:16:58,07:16:58,4428,27,,0,0,7460.8,0
4844110,07:18:15,07:18:15,4429,28,,0,0,7720.31,0
4844110,07:19:37,07:19:37,1153,29,,0,0,8028.63,0
4844110,07:21:00,07:21:00,9869,30,,0,0,8329.65,1
4844110,07:34:00,07:34:00,10070,31,,1,0,8961.13,1
4844140,06:54:00,06:54:00,10731,1,,0,1,0,1
4844140,06:56:15,06:56:15,749,2,,0,0,689.42,0
4844140,06:56:49,06:56:49,750,3,,0,0,865.48,0
4844140,06:57:24,06:57:24,751,4,,0,0,1079.71,0
4844140,06:58:08,06:58:08,752,5,,0,0,1381.88,0
4844140,06:59:11,06:59:11,9574,6,,0,0,1747.56,0
4844140,06:59:41,06:59:41,9572,7,,0,0,1939.01,0
4844140,07:01:00,07:01:00,732,8,,0,0,2482.51,1
4844140,07:01:27,07:01:27,7078,9,,0,0,2694.68,0
4844140,07:02:16,07:02:16,759,10,,0,0,3077.52,0
4844140,07:02:46,07:02:46,760,11,,0,0,3302.56,0
4844140,07:03:17,07:03:17,761,12,,0,0,3528.94,0
4844140,07:04:28,07:04:28,762,13,,0,0,4002.03,0
4844140,07:06:06,07:06:06,10789,14,,0,0,4611.15,0
4844140,07:07:00,07:07:00,2637,15,,0,0,4976.14,0
4844140,07:07:32,07:07:32,9565,16,,0,0,5189.76,0
4844140,07:08:00,07:08:00,9456,17,,0,0,5373.15,1
4844140,07:08:47,07:08:47,2640,18,,0,0,5616.29,0
4844140,07:09:47,07:09:47,2641,19,,0,0,5893.12,0
4844140,07:10:25,07:10:25,4421,20,,0,0,6014.77,0
4844140,07:11:05,07:11:05,4422,21,,0,0,6187.31,0
4844140,07:13:27,07:13:27,10456,22,,0,0,6636.57,0
4844140,07:14:00,07:14:00,4424,23,,0,0,6753.06,0
4844140,07:14:35,07:14:35,4425,24,,0,0,6921.54,0
4844140,07:15:00,07:15:00,4426,25,,0,0,7039.56,1
4844140,07:16:16,07:16:16,4427,26,,0,0,7298.42,0
4844140,07:16:58,07:16:58,4428,27,,0,0,7460.8,0
4844140,07:18:15,07:18:15,4429,28,,0,0,7720.31,0
4844140,07:19:37,07:19:37,1153,29,,0,0,8028.63,0
4844140,07:21:00,07:21:00,9869,30,,0,0,8329.65,1
4844140,07:34:00,07:34:00,10070,31,,1,0,8961.13,1
4844150,06:54:00,06:54:00,10731,1,,0,1,0,1
4844150,06:56:15,06:56:15,749,2,,0,0,689.42,0
4844150,06:56:49,06:56:49,750,3,,0,0,865.48,0
4844150,06:57:24,06:57:24,751,4,,0,0,1079.71,0
4844150,06:58:08,06:58:08,752,5,,0,0,1381.88,0
4844150,06:59:11,06:59:11,9574,6,,0,0,1747.56,0
4844150,06:59:41,06:59:41,9572,7,,0,0,1939.01,0
4844150,07:01:00,07:01:00,732,8,,0,0,2482.51,1
4844150,07:01:27,07:01:27,7078,9,,0,0,2694.68,0
4844150,07:02:16,07:02:16,759,10,,0,0,3077.52,0
4844150,07:02:46,07:02:46,760,11,,0,0,3302.56,0
4844150,07:03:17,07:03:17,761,12,,0,0,3528.94,0
4844150,07:04:28,07:04:28,762,13,,0,0,4002.03,0
4844150,07:06:06,07:06:06,10789,14,,0,0,4611.15,0
4844150,07:07:00,07:07:00,2637,15,,0,0,4976.14,0
4844150,07:07:32,07:07:32,9565,16,,0,0,5189.76,0
4844150,07:08:00,07:08:00,9456,17,,0,0,5373.15,1
4844150,07:08:47,07:08:47,2640,18,,0,0,5616.29,0
4844150,07:09:47,07:09:47,2641,19,,0,0,5893.12,0
4844150,07:10:25,07:10:25,4421,20,,0,0,6014.77,0
4844150,07:11:05,07:11:05,4422,21,,0,0,6187.31,0
4844150,07:13:27,07:13:27,10456,22,,0,0,6636.57,0
4844150,07:14:00,07:14:00,4424,23,,0,0,6753.06,0
4844150,07:14:35,07:14:35,4425,24,,0,0,6921.54,0
4844150,07:15:00,07:15:00,4426,25,,0,0,7039.56,1
4844150,07:16:16,07:16:16,4427,26,,0,0,7298.42,0
4844150,07:16:58,07:16:58,4428,27,,0,0,7460.8,0
4844150,07:18:15,07:18:15,4429,28,,0,0,7720.31,0
4844150,07:19:37,07:19:37,1153,29,,0,0,8028.63,0
4844150,07:21:00,07:21:00,9869,30,,0,0,8329.65,1
4844150,07:34:00,07:34:00,10070,31,,1,0,8961.13,1
4845020,25:19:00,25:19:00,9943,1,,0,1,0,1
4845020,25:24:52,25:24:52,2127,2,,0,0,1866.95,0
4845020,25:27:00,25:27:00,2514,3,,0,0,2874.87,1
4845020,25:34:15,25:34:15,160,4,,0,0,6495.74,0
4845020,25:36:00,25:36:00,10161,5,,0,0,7427.92,1
4845020,25:42:00,25:42:00,9520,6,,0,0,10584.75,1
4845020,25:48:00,25:48:00,3344,7,,0,0,12865.55,1
4845020,25:51:20,25:51:20,657,8,,0,0,15427.41,0
4845020,25:57:40,25:57:40,2723,9,,0,0,20185.82,0
4845020,25:58:12,25:58:12,2724,10,,0,0,20642.59,0
4845020,25:58:33,25:58:33,2725,11,,0,0,20889.35,0
4845020,25:58:52,25:58:52,2726,12,,0,0,21103.34,0
4845020,25:59:14,25:59:14,2727,13,,0,0,21355.88,0
4845020,25:59:40,25:59:40,2728,14,,0,0,21668.4,0
4845020,26:00:01,26:00:01,2730,15,,0,0,21933.48,0
4845020,26:00:24,26:00:24,9529,16,,0,0,22243.06,0
4845020,26:00:36,26:00:36,1144,17,,0,0,22368.72,0
4845020,26:01:26,26:01:26,1145,18,,0,0,22944.73,0
4845020,26:02:00,26:02:00,2880,19,,1,0,23318.88,1
4845030,25:19:00,25:19:00,9943,1,,0,1,0,1
4845030,25:24:52,25:24:52,2127,2,,0,0,1866.95,0
4845030,25:27:00,25:27:00,2514,3,,0,0,2874.87,1
4845030,25:34:15,25:34:15,160,4,,0,0,6495.74,0
4845030,25:36:00,25:36:00,10161,5,,0,0,7427.92,1
4845030,25:42:00,25:42:00,9520,6,,0,0,10584.75,1
4845030,25:48:00,25:48:00,3344,7,,0,0,12865.55,1
4845030,25:51:20,25:51:20,657,8,,0,0,15427.41,0
4845030,25:57:40,25:57:40,2723,9,,0,0,20185.82,0
4845030,25:58:12,25:58:12,2724,10,,0,0,20642.59,0
4845030,25:58:33,25:58:33,2725,11,,0,0,20889.35,0
4845030,25:58:52,25:58:52,2726,12,,0,0,21103.34,0
4845030,25:59:14,25:59:14,2727,13,,0,0,21355.88,0
4845030,25:59:40,25:59:40,2728,14,,0,0,21668.4,0
4845030,26:00:01,26:00:01,2730,15,,0,0,21933.48,0
4845030,26:00:24,26:00:24,9529,16,,0,0,22243.06,0
4845030,26:00:36,26:00:36,1144,17,,0,0,22368.72,0
4845030,26:01:26,26:01:26,1145,18,,0,0,22944.73,0
4845030,26:02:00,26:02:00,2880,19,,1,0,23318.88,1
4845040,25:19:00,25:19:00,9943,1,,0,1,0,1
4845040,25:24:52,25:24:52,2127,2,,0,0,1866.95,0
4845040,25:27:00,25:27:00,2514,3,,0,0,2874.87,1
4845040,25:34:15,25:34:15,160,4,,0,0,6495.74,0
4845040,25:36:00,25:36:00,10161,5,,0,0,7427.92,1
4845040,25:42:00,25:42:00,9520,6,,0,0,10584.75,1
4845040,25:48:00,25:48:00,3344,7,,0,0,12865.55,1
4845040,25:51:20,25:51:20,657,8,,0,0,15427.41,0
4845040,25:57:40,25:57:40,2723,9,,0,0,20185.82,0
4845040,25:58:12,25:58:12,2724,10,,0,0,20642.59,0
4845040,25:58:33,25:58:33,2725,11,,0,0,20889.35,0
4845040,25:58:52,25:58:52,2726,12,,0,0,21103.34,0
4845040,25:59:14,25:59:14,2727,13,,0,0,21355.88,0
4845040,25:59:40,25:59:40,2728,14,,0,0,21668.4,0
4845040,26:00:01,26:00:01,2730,15,,0,0,21933.48,0
4845040,26:00:24,26:00:24,9529,16,,0,0,22243.06,0
4845040,26:00:36,26:00:36,1144,17,,0,0,22368.72,0
4845040,26:01:26,26:01:26,1145,18,,0,0,22944.73,0
4845040,26:02:00,26:02:00,2880,19,,1,0,23318.88,1
4845050,25:19:00,25:19:00,9943,1,,0,1,0,1
4845050,25:24:52,25:24:52,2127,2,,0,0,1866.95,0
4845050,25:27:00,25:27:00,2514,3,,0,0,2874.87,1
4845050,25:34:15,25:34:15,160,4,,0,0,6495.74,0
4845050,25:36:00,25:36:00,10161,5,,0,0,7427.92,1
4845050,25:42:00,25:42:00,9520,6,,0,0,10584.75,1
4845050,25:48:00,25:48:00,3344,7,,0,0,12865.55,1
4845050,25:51:20,25:51:20,657,8,,0,0,15427.41,0
4845050,25:57:40,25:57:40,2723,9,,0,0,20185.82,0
4845050,25:58:12,25:58:12,2724,10,,0,0,20642.59,0
4845050,25:58:33,25:58:33,2725,11,,0,0,20889.35,0
4845050,25:58:52,25:58:52,2726,12,,0,0,21103.34,0
4845050,25:59:14,25:59:14,2727,13,,0,0,21355.88,0
4845050,25:59:40,25:59:40,2728,14,,0,0,21668.4,0
4845050,26:00:01,26:00:01,2730,15,,0,0,21933.48,0
4845050,26:00:24,26:00:24,9529,16,,0,0,22243.06,0
4845050,26:00:36,26:00:36,1144,17,,0,0,22368.72,0
4845050,26:01:26,26:01:26,1145,18,,0,0,22944.73,0
4845050,26:02:00,26:02:00,2880,19,,1,0,23318.88,1
4845060,25:19:00,25:19:00,9943,1,,0,1,0,1
4845060,25:24:52,25:24:52,2127,2,,0,0,1866.95,0
4845060,25:27:00,25:27:00,2514,3,,0,0,2874.87,1
4845060,25:34:15,25:34:15,160,4,,0,0,6495.74,0
4845060,25:36:00,25:36:00,10161,5,,0,0,7427.92,1
4845060,25:42:00,25:42:00,9520,6,,0,0,10584.75,1
4845060,25:48:00,25:48:00,3344,7,,0,0,12865.55,1
4845060,25:51:20,25:51:20,657,8,,0,0,15427.41,0
4845060,25:57:40,25:57:40,2723,9,,0,0,20185.82,0
4845060,25:58:12,25:58:12,2724,10,,0,0,20642.59,0
4845060,25:58:33,25:58:33,2725,11,,0,0,20889.35,0
4845060,25:58:52,25:58:52,2726,12,,0,0,21103.34,0
4845060,25:59:14,25:59:14,2727,13,,0,0,21355.88,0
4845060,25:59:40,25:59:40,2728,14,,0,0,21668.4,0
4845060,26:00:01,26:00:01,2730,15,,0,0,21933.48,0
4845060,26:00:24,26:00:24,9529,16,,0,0,22243.06,0
4845060,26:00:36,26:00:36,1144,17,,0,0,22368.72,0
4845060,26:01:26,26:01:26,1145,18,,0,0,22944.73,0
4845060,26:02:00,26:02:00,2880,19,,1,0,23318.88,1
4845100,25:19:00,25:19:00,9943,1,,0,1,0,1
4845100,25:24:52,25:24:52,2127,2,,0,0,1866.95,0
4845100,25:27:00,25:27:00,2514,3,,0,0,2874.87,1
4845100,25:34:15,25:34:15,160,4,,0,0,6495.74,0
4845100,25:36:00,25:36:00,10161,5,,0,0,7427.92,1
4845100,25:42:00,25:42:00,9520,6,,0,0,10584.75,1
4845100,25:48:00,25:48:00,3344,7,,0,0,12865.55,1
4845100,25:51:20,25:51:20,657,8,,0,0,15427.41,0
4845100,25:57:40,25:57:40,2723,9,,0,0,20185.82,0
4845100,25:58:12,25:58:12,2724,10,,0,0,20642.59,0
4845100,25:58:33,25:58:33,2725,11,,0,0,20889.35,0
4845100,25:58:52,25:58:52,2726,12,,0,0,21103.34,0
4845100,25:59:14,25:59:14,2727,13,,0,0,21355.88,0
4845100,25:59:40,25:59:40,2728,14,,0,0,21668.4,0
4845100,26:00:01,26:00:01,2730,15,,0,0,21933.48,0
4845100,26:00:24,26:00:24,9529,16,,0,0,22243.06,0
4845100,26:00:36,26:00:36,1144,17,,0,0,22368.72,0
4845100,26:01:26,26:01:26,1145,18,,0,0,22944.73,0
4845100,26:02:00,26:02:00,2880,19,,1,0,23318.88,1
4845110,25:19:00,25:19:00,9943,1,,0,1,0,1
4845110,25:24:52,25:24:52,2127,2,,0,0,1866.95,0
4845110,25:27:00,25:27:00,2514,3,,0,0,2874.87,1
4845110,25:34:15,25:34:15,160,4,,0,0,6495.74,0
4845110,25:36:00,25:36:00,10161,5,,0,0,7427.92,1
4845110,25:42:00,25:42:00,9520,6,,0,0,10584.75,1
4845110,25:48:00,25:48:00,3344,7,,0,0,12865.55,1
4845110,25:51:20,25:51:20,657,8,,0,0,15427.41,0
4845110,25:57:40,25:57:40,2723,9,,0,0,20185.82,0
4845110,25:58:12,25:58:12,2724,10,,0,0,20642.59,0
4845110,25:58:33,25:58:33,2725,11,,0,0,20889.35,0
4845110,25:58:52,25:58:52,2726,12,,0,0,21103.34,0
4845110,25:59:14,25:59:14,2727,13,,0,0,21355.88,0
4845110,25:59:40,25:59:40,2728,14,,0,0,21668.4,0
4845110,26:00:01,26:00:01,2730,15,,0,0,21933.48,0
4845110,26:00:24,26:00:24,9529,16,,0,0,22243.06,0
4845110,26:00:36,26:00:36,1144,17,,0,0,22368.72,0
4845110,26:01:26,26:01:26,1145,18,,0,0,22944.73,0
4845110,26:02:00,26:02:00,2880,19,,1,0,23318.88,1
4845140,25:19:00,25:19:00,9943,1,,0,1,0,1
4845140,25:24:52,25:24:52,2127,2,,0,0,1866.95,0
4845140,25:27:00,25:27:00,2514,3,,0,0,2874.87,1
4845140,25:34:15,25:34:15,160,4,,0,0,6495.74,0
4845140,25:36:00,25:36:00,10161,5,,0,0,7427.92,1
4845140,25:42:00,25:42:00,9520,6,,0,0,10584.75,1
4845140,25:48:00,25:48:00,3344,7,,0,0,12865.55,1
4845140,25:51:20,25:51:20,657,8,,0,0,15427.41,0
4845140,25:57:40,25:57:40,2723,9,,0,0,20185.82,0
4845140,25:58:12,25:58:12,2724,10,,0,0,20642.59,0
4845140,25:58:33,25:58:33,2725,11,,0,0,20889.35,0
4845140,25:58:52,25:58:52,2726,12,,0,0,21103.34,0
4845140,25:59:14,25:59:14,2727,13,,0,0,21355.88,0
4845140,25:59:40,25:59:40,2728,14,,0,0,21668.4,0
4845140,26:00:01,26:00:01,2730,15,,0,0,21933.48,0
4845140,26:00:24,26:00:24,9529,16,,0,0,22243.06,0
4845140,26:00:36,26:00:36,1144,17,,0,0,22368.72,0
4845140,26:01:26,26:01:26,1145,18,,0,0,22944.73,0
4845140,26:02:00,26:02:00,2880,19,,1,0,23318.88,1
4845150,25:19:00,25:19:00,9943,1,,0,1,0,1
4845150,25:24:52,25:24:52,2127,2,,0,0,1866.95,0
4845150,25:27:00,25:27:00,2514,3,,0,0,2874.87,1
4845150,25:34:15,25:34:15,160,4,,0,0,6495.74,0
4845150,25:36:00,25:36:00,10161,5,,0,0,7427.92,1
4845150,25:42:00,25:42:00,9520,6,,0,0,10584.75,1
4845150,25:48:00,25:48:00,3344,7,,0,0,12865.55,1
4845150,25:51:20,25:51:20,657,8,,0,0,15427.41,0
4845150,25:57:40,25:57:40,2723,9,,0,0,20185.82,0
4845150,25:58:12,25:58:12,2724,10,,0,0,20642.59,0
4845150,25:58:33,25:58:33,2725,11,,0,0,20889.35,0
4845150,25:58:52,25:58:52,2726,12,,0,0,21103.34,0
4845150,25:59:14,25:59:14,2727,13,,0,0,21355.88,0
4845150,25:59:40,25:59:40,2728,14,,0,0,21668.4,0
4845150,26:00:01,26:00:01,2730,15,,0,0,21933.48,0
4845150,26:00:24,26:00:24,9529,16,,0,0,22243.06,0
4845150,26:00:36,26:00:36,1144,17,,0,0,22368.72,0
4845150,26:01:26,26:01:26,1145,18,,0,0,22944.73,0
4845150,26:02:00,26:02:00,2880,19,,1,0,23318.88,1
4847020,13:56:00,13:56:00,9527,1,,0,1,0,1
4847020,13:57:06,13:57:06,998,2,,0,0,334.12,0
4847020,13:58:57,13:58:57,999,3,,0,0,822.17,0
4847020,13:59:51,13:59:51,1000,4,,0,0,1086.6,0
4847020,14:00:45,14:00:45,1001,5,,0,0,1383.44,0
4847020,14:01:56,14:01:56,1002,6,,0,0,1737.56,0
4847020,14:02:18,14:02:18,1003,7,,0,0,1829.36,0
4847020,14:03:40,14:03:40,1004,8,,0,0,2258.16,0
4847020,14:04:34,14:04:34,1005,9,,0,0,2546.05,0
4847020,14:05:33,14:05:33,1006,10,,0,0,2877.87,0
4847020,14:07:26,14:07:26,1007,11,,0,0,3492.08,0
4847020,14:08:13,14:08:13,1008,12,,0,0,3746.04,0
4847020,14:09:02,14:09:02,1009,13,,0,0,4057.44,0
4847020,14:09:58,14:09:58,1010,14,,0,0,4359.74,0
4847020,14:10:55,14:10:55,1011,15,,0,0,4659.57,0
4847020,14:11:52,14:11:52,1012,16,,0,0,4953.07,0
4847020,14:12:21,14:12:21,1013,17,,0,0,5105.28,0
4847020,14:13:08,14:13:08,1014,18,,0,0,5352.23,0
4847020,14:14:00,14:14:00,1015,19,,0,0,5646.89,1
4847020,14:15:24,14:15:24,1016,20,,0,0,6550.43,0
4847020,14:15:49,14:15:49,8082,21,,0,0,6813.55,0
4847020,14:16:16,14:16:16,1017,22,,0,0,7079.84,0
4847020,14:17:00,14:17:00,1018,23,,0,0,7601.86,0
4847020,14:18:28,14:18:28,1019,24,,0,0,8571.51,0
4847020,14:19:20,14:19:20,1020,25,,0,0,9049.39,0
4847020,14:19:38,14:19:38,1021,26,,0,0,9240.32,0
4847020,14:20:21,14:20:21,8352,27,,0,0,9703.16,0
4847020,14:21:00,14:21:00,8355,28,,0,0,10056.15,1
4847020,14:21:45,14:21:45,1025,29,,0,0,10357.79,0
4847020,14:22:38,14:22:38,1026,30,,0,0,10709.89,0
4847020,14:23:23,14:23:23,1027,31,,0,0,10999.24,0
4847020,14:24:12,14:24:12,1028,32,,0,0,11280.65,0
4847020,14:24:46,14:24:46,1029,33,,0,0,11461.77,0
4847020,14:25:56,14:25:56,1030,34,,0,0,11930.24,0
4847020,14:27:33,14:27:33,5488,35,,0,0,12566.84,0
4847020,14:28:03,14:28:03,6308,36,,0,0,12739.67,0
4847020,14:29:00,14:29:00,5489,37,,0,0,13052.02,1
4847020,14:30:04,14:30:04,8217,38,,0,0,13447.62,0
4847020,14:30:47,14:30:47,1034,39,,0,0,13700.9,0
4847020,14:31:34,14:31:34,1035,40,,0,0,13947.21,0
4847020,14:32:53,14:32:53,1036,41,,0,0,14382.19,0
4847020,14:34:05,14:34:05,1037,42,,1,1,14881.23,0
4847020,14:34:50,14:34:50,1038,43,,0,0,15155.62,0
4847020,14:35:39,14:35:39,1039,44,,0,0,15504.67,0
4847020,14:36:25,14:36:25,1040,45,,0,0,15878.4,0
4847020,14:36:55,14:36:55,1041,46,,0,0,16090.17,0
4847020,14:37:51,14:37:51,1042,47,,0,0,16428.23,0
4847020,14:38:18,14:38:18,1043,48,,0,0,16603.16,0
4847020,14:39:01,14:39:01,1044,49,,0,0,16895.48,0
4847020,14:40:00,14:40:00,9641,50,,1,0,17340.47,1
4847030,13:56:00,13:56:00,9527,1,,0,1,0,1
4847030,13:57:06,13:57:06,998,2,,0,0,334.12,0
4847030,13:58:57,13:58:57,999,3,,0,0,822.17,0
4847030,13:59:51,13:59:51,1000,4,,0,0,1086.6,0
4847030,14:00:45,14:00:45,1001,5,,0,0,1383.44,0
4847030,14:01:56,14:01:56,1002,6,,0,0,1737.56,0
4847030,14:02:18,14:02:18,1003,7,,0,0,1829.36,0
4847030,14:03:40,14:03:40,1004,8,,0,0,2258.16,0
4847030,14:04:34,14:04:34,1005,9,,0,0,2546.05,0
4847030,14:05:33,14:05:33,1006,10,,0,0,2877.87,0
4847030,14:07:26,14:07:26,1007,11,,0,0,3492.08,0
4847030,14:08:13,14:08:13,1008,12,,0,0,3746.04,0
4847030,14:09:02,14:09:02,1009,13,,0,0,4057.44,0
4847030,14:09:58,14:09:58,1010,14,,0,0,4359.74,0
4847030,14:10:55,14:10:55,1011,15,,0,0,4659.57,0
4847030,14:11:52,14:11:52,1012,16,,0,0,4953.07,0
4847030,14:12:21,14:12:21,1013,17,,0,0,5105.28,0
4847030,14:13:08,14:13:08,1014,18,,0,0,5352.23,0
4847030,14:14:00,14:14:00,1015,19,,0,0,5646.89,1
4847030,14:15:24,14:15:24,1016,20,,0,0,6550.43,0
4847030,14:15:49,14:15:49,8082,21,,0,0,6813.55,0
4847030,14:16:16,14:16:16,1017,22,,0,0,7079.84,0
4847030,14:17:00,14:17:00,1018,23,,0,0,7601.86,0
4847030,14:18:28,14:18:28,1019,24,,0,0,8571.51,0
4847030,14:19:20,14:19:20,1020,25,,0,0,9049.39,0
4847030,14:19:38,14:19:38,1021,26,,0,0,9240.32,0
4847030,14:20:21,14:20:21,8352,27,,0,0,9703.16,0
4847030,14:21:00,14:21:00,8355,28,,0,0,10056.15,1
4847030,14:21:45,14:21:45,1025,29,,0,0,10357.79,0
4847030,14:22:38,14:22:38,1026,30,,0,0,10709.89,0
4847030,14:23:23,14:23:23,1027,31,,0,0,10999.24,0
4847030,14:24:12,14:24:12,1028,32,,0,0,11280.65,0
4847030,14:24:46,14:24:46,1029,33,,0,0,11461.77,0
4847030,14:25:56,14:25:56,1030,34,,0,0,11930.24,0
4847030,14:27:33,14:27:33,5488,35,,0,0,12566.84,0
4847030,14:28:03,14:28:03,6308,36,,0,0,12739.67,0
4847030,14:29:00,14:29:00,5489,37,,0,0,13052.02,1
4847030,14:30:04,14:30:04,8217,38,,0,0,13447.62,0
4847030,14:30:47,14:30:47,1034,39,,0,0,13700.9,0
4847030,14:31:34,14:31:34,1035,40,,0,0,13947.21,0
4847030,14:32:53,14:32:53,1036,41,,0,0,14382.19,0
4847030,14:34:05,14:34:05,1037,42,,1,1,14881.23,0
4847030,14:34:50,14:34:50,1038,43,,0,0,15155.62,0
4847030,14:35:39,14:35:39,1039,44,,0,0,15504.67,0
4847030,14:36:25,14:36:25,1040,45,,0,0,15878.4,0
4847030,14:36:55,14:36:55,1041,46,,0,0,16090.17,0
4847030,14:37:51,14:37:51,1042,47,,0,0,16428.23,0
4847030,14:38:18,14:38:18,1043,48,,0,0,16603.16,0
4847030,14:39:01,14:39:01,1044,49,,0,0,16895.48,0
4847030,14:40:00,14:40:00,9641,50,,1,0,17340.47,1
4847040,13:56:00,13:56:00,9527,1,,0,1,0,1
4847040,13:57:06,13:57:06,998,2,,0,0,334.12,0
4847040,13:58:57,13:58:57,999,3,,0,0,822.17,0
4847040,13:59:51,13:59:51,1000,4,,0,0,1086.6,0
4847040,14:00:45,14:00:45,1001,5,,0,0,1383.44,0
4847040,14:01:56,14:01:56,1002,6,,0,0,1737.56,0
4847040,14:02:18,14:02:18,1003,7,,0,0,1829.36,0
4847040,14:03:40,14:03:40,1004,8,,0,0,2258.16,0
4847040,14:04:34,14:04:34,1005,9,,0,0,2546.05,0
4847040,14:05:33,14:05:33,1006,10,,0,0,2877.87,0
4847040,14:07:26,14:07:26,1007,11,,0,0,3492.08,0
4847040,14:08:13,14:08:13,1008,12,,0,0,3746.04,0
4847040,14:09:02,14:09:02,1009,13,,0,0,4057.44,0
4847040,14:09:58,14:09:58,1010,14,,0,0,4359.74,0
4847040,14:10:55,14:10:55,1011,15,,0,0,4659.57,0
4847040,14:11:52,14:11:52,1012,16,,0,0,4953.07,0
4847040,14:12:21,14:12:21,1013,17,,0,0,5105.28,0
4847040,14:13:08,14:13:08,1014,18,,0,0,5352.23,0
4847040,14:14:00,14:14:00,1015,19,,0,0,5646.89,1
4847040,14:15:24,14:15:24,1016,20,,0,0,6550.43,0
4847040,14:15:49,14:15:49,8082,21,,0,0,6813.55,0
4847040,14:16:16,14:16:16,1017,22,,0,0,7079.84,0
4847040,14:17:00,14:17:00,1018,23,,0,0,7601.86,0
4847040,14:18:28,14:18:28,1019,24,,0,0,8571.51,0
4847040,14:19:20,14:19:20,1020,25,,0,0,9049.39,0
4847040,14:19:38,14:19:38,1021,26,,0,0,9240.32,0
4847040,14:20:21,14:20:21,8352,27,,0,0,9703.16,0
4847040,14:21:00,14:21:00,8355,28,,0,0,10056.15,1
4847040,14:21:45,14:21:45,1025,29,,0,0,10357.79,0
4847040,14:22:38,14:22:38,1026,30,,0,0,10709.89,0
4847040,14:23:23,14:23:23,1027,31,,0,0,10999.24,0
4847040,14:24:12,14:24:12,1028,32,,0,0,11280.65,0
4847040,14:24:46,14:24:46,1029,33,,0,0,11461.77,0
4847040,14:25:56,14:25:56,1030,34,,0,0,11930.24,0
4847040,14:27:33,14:27:33,5488,35,,0,0,12566.84,0
4847040,14:28:03,14:28:03,6308,36,,0,0,12739.67,0
4847040,14:29:00,14:29:00,5489,37,,0,0,13052.02,1
4847040,14:30:04,14:30:04,8217,38,,0,0,13447.62,0
4847040,14:30:47,14:30:47,1034,39,,0,0,13700.9,0
4847040,14:31:34,14:31:34,1035,40,,0,0,13947.21,0
4847040,14:32:53,14:32:53,1036,41,,0,0,14382.19,0
4847040,14:34:05,14:34:05,1037,42,,1,1,14881.23,0
4847040,14:34:50,14:34:50,1038,43,,0,0,15155.62,0
4847040,14:35:39,14:35:39,1039,44,,0,0,15504.67,0
4847040,14:36:25,14:36:25,1040,45,,0,0,15878.4,0
4847040,14:36:55,14:36:55,1041,46,,0,0,16090.17,0
4847040,14:37:51,14:37:51,1042,47,,0,0,16428.23,0
4847040,14:38:18,14:38:18,1043,48,,0,0,16603.16,0
4847040,14:39:01,14:39:01,1044,49,,0,0,16895.48,0
4847040,14:40:00,14:40:00,9641,50,,1,0,17340.47,1
4847050,13:56:00,13:56:00,9527,1,,0,1,0,1
4847050,13:57:06,13:57:06,998,2,,0,0,334.12,0
4847050,13:58:57,13:58:57,999,3,,0,0,822.17,0
4847050,13:59:51,13:59:51,1000,4,,0,0,1086.6,0
4847050,14:00:45,14:00:45,1001,5,,0,0,1383.44,0
4847050,14:01:56,14:01:56,1002,6,,0,0,1737.56,0
4847050,14:02:18,14:02:18,1003,7,,0,0,1829.36,0
4847050,14:03:40,14:03:40,1004,8,,0,0,2258.16,0
4847050,14:04:34,14:04:34,1005,9,,0,0,2546.05,0
4847050,14:05:33,14:05:33,1006,10,,0,0,2877.87,0
4847050,14:07:26,14:07:26,1007,11,,0,0,3492.08,0
4847050,14:08:13,14:08:13,1008,12,,0,0,3746.04,0
4847050,14:09:02,14:09:02,1009,13,,0,0,4057.44,0
4847050,14:09:58,14:09:58,1010,14,,0,0,4359.74,0
4847050,14:10:55,14:10:55,1011,15,,0,0,4659.57,0
4847050,14:11:52,14:11:52,1012,16,,0,0,4953.07,0
4847050,14:12:21,14:12:21,1013,17,,0,0,5105.28,0
4847050,14:13:08,14:13:08,1014,18,,0,0,5352.23,0
4847050,14:14:00,14:14:00,1015,19,,0,0,5646.89,1
4847050,14:15:24,14:15:24,1016,20,,0,0,6550.43,0
4847050,14:15:49,14:15:49,8082,21,,0,0,6813.55,0
4847050,14:16:16,14:16:16,1017,22,,0,0,7079.84,0
4847050,14:17:00,14:17:00,1018,23,,0,0,7601.86,0
4847050,14:18:28,14:18:28,1019,24,,0,0,8571.51,0
4847050,14:19:20,14:19:20,1020,25,,0,0,9049.39,0
4847050,14:19:38,14:19:38,1021,26,,0,0,9240.32,0
4847050,14:20:21,14:20:21,8352,27,,0,0,9703.16,0
4847050,14:21:00,14:21:00,8355,28,,0,0,10056.15,1
4847050,14:21:45,14:21:45,1025,29,,0,0,10357.79,0
4847050,14:22:38,14:22:38,1026,30,,0,0,10709.89,0
4847050,14:23:23,14:23:23,1027,31,,0,0,10999.24,0
4847050,14:24:12,14:24:12,1028,32,,0,0,11280.65,0
4847050,14:24:46,14:24:46,1029,33,,0,0,11461.77,0
4847050,14:25:56,14:25:56,1030,34,,0,0,11930.24,0
4847050,14:27:33,14:27:33,5488,35,,0,0,12566.84,0
4847050,14:28:03,14:28:03,6308,36,,0,0,12739.67,0
4847050,14:29:00,14:29:00,5489,37,,0,0,13052.02,1
4847050,14:30:04,14:30:04,8217,38,,0,0,13447.62,0
4847050,14:30:47,14:30:47,1034,39,,0,0,13700.9,0
4847050,14:31:34,14:31:34,1035,40,,0,0,13947.21,0
4847050,14:32:53,14:32:53,1036,41,,0,0,14382.19,0
4847050,14:34:05,14:34:05,1037,42,,1,1,14881.23,0
4847050,14:34:50,14:34:50,1038,43,,0,0,15155.62,0
4847050,14:35:39,14:35:39,1039,44,,0,0,15504.67,0
4847050,14:36:25,14:36:25,1040,45,,0,0,15878.4,0
4847050,14:36:55,14:36:55,1041,46,,0,0,16090.17,0
4847050,14:37:51,14:37:51,1042,47,,0,0,16428.23,0
4847050,14:38:18,14:38:18,1043,48,,0,0,16603.16,0
4847050,14:39:01,14:39:01,1044,49,,0,0,16895.48,0
4847050,14:40:00,14:40:00,9641,50,,1,0,17340.47,1
4847060,13:56:00,13:56:00,9527,1,,0,1,0,1
4847060,13:57:06,13:57:06,998,2,,0,0,334.12,0
4847060,13:58:57,13:58:57,999,3,,0,0,822.17,0
4847060,13:59:51,13:59:51,1000,4,,0,0,1086.6,0
4847060,14:00:45,14:00:45,1001,5,,0,0,1383.44,0
4847060,14:01:56,14:01:56,1002,6,,0,0,1737.56,0
4847060,14:02:18,14:02:18,1003,7,,0,0,1829.36,0
4847060,14:03:40,14:03:40,1004,8,,0,0,2258.16,0
4847060,14:04:34,14:04:34,1005,9,,0,0,2546.05,0
4847060,14:05:33,14:05:33,1006,10,,0,0,2877.87,0
4847060,14:07:26,14:07:26,1007,11,,0,0,3492.08,0
4847060,14:08:13,14:08:13,1008,12,,0,0,3746.04,0
4847060,14:09:02,14:09:02,1009,13,,0,0,4057.44,0
4847060,14:09:58,14:09:58,1010,14,,0,0,4359.74,0
4847060,14:10:55,14:10:55,1011,15,,0,0,4659.57,0
4847060,14:11:52,14:11:52,1012,16,,0,0,4953.07,0
4847060,14:12:21,14:12:21,1013,17,,0,0,5105.28,0
4847060,14:13:08,14:13:08,1014,18,,0,0,5352.23,0
4847060,14:14:00,14:14:00,1015,19,,0,0,5646.89,1
4847060,14:15:24,14:15:24,1016,20,,0,0,6550.43,0
4847060,14:15:49,14:15:49,8082,21,,0,0,6813.55,0
4847060,14:16:16,14:16:16,1017,22,,0,0,7079.84,0
4847060,14:17:00,14:17:00,1018,23,,0,0,7601.86,0
4847060,14:18:28,14:18:28,1019,24,,0,0,8571.51,0
4847060,14:19:20,14:19:20,1020,25,,0,0,9049.39,0
4847060,14:19:38,14:19:38,1021,26,,0,0,9240.32,0
4847060,14:20:21,14:20:21,8352,27,,0,0,9703.16,0
4847060,14:21:00,14:21:00,8355,28,,0,0,10056.15,1
4847060,14:21:45,14:21:45,1025,29,,0,0,10357.79,0
4847060,14:22:38,14:22:38,1026,30,,0,0,10709.89,0
4847060,14:23:23,14:23:23,1027,31,,0,0,10999.24,0
4847060,14:24:12,14:24:12,1028,32,,0,0,11280.65,0
4847060,14:24:46,14:24:46,1029,33,,0,0,11461.77,0
4847060,14:25:56,14:25:56,1030,34,,0,0,11930.24,0
4847060,14:27:33,14:27:33,5488,35,,0,0,12566.84,0
4847060,14:28:03,14:28:03,6308,36,,0,0,12739.67,0
4847060,14:29:00,14:29:00,5489,37,,0,0,13052.02,1
4847060,14:30:04,14:30:04,8217,38,,0,0,13447.62,0
4847060,14:30:47,14:30:47,1034,39,,0,0,13700.9,0
4847060,14:31:34,14:31:34,1035,40,,0,0,13947.21,0
4847060,14:32:53,14:32:53,1036,41,,0,0,14382.19,0
4847060,14:34:05,14:34:05,1037,42,,1,1,14881.23,0
4847060,14:34:50,14:34:50,1038,43,,0,0,15155.62,0
4847060,14:35:39,14:35:39,1039,44,,0,0,15504.67,0
4847060,14:36:25,14:36:25,1040,45,,0,0,15878.4,0
4847060,14:36:55,14:36:55,1041,46,,0,0,16090.17,0
4847060,14:37:51,14:37:51,1042,47,,0,0,16428.23,0
4847060,14:38:18,14:38:18,1043,48,,0,0,16603.16,0
4847060,14:39:01,14:39:01,1044,49,,0,0,16895.48,0
4847060,14:40:00,14:40:00,9641,50,,1,0,17340.47,1
4847100,13:56:00,13:56:00,9527,1,,0,1,0,1
4847100,13:57:06,13:57:06,998,2,,0,0,334.12,0
4847100,13:58:57,13:58:57,999,3,,0,0,822.17,0
4847100,13:59:51,13:59:51,1000,4,,0,0,1086.6,0
4847100,14:00:45,14:00:45,1001,5,,0,0,1383.44,0
4847100,14:01:56,14:01:56,1002,6,,0,0,1737.56,0
4847100,14:02:18,14:02:18,1003,7,,0,0,1829.36,0
4847100,14:03:40,14:03:40,1004,8,,0,0,2258.16,0
4847100,14:04:34,14:04:34,1005,9,,0,0,2546.05,0
4847100,14:05:33,14:05:33,1006,10,,0,0,2877.87,0
4847100,14:07:26,14:07:26,1007,11,,0,0,3492.08,0
4847100,14:08:13,14:08:13,1008,12,,0,0,3746.04,0
4847100,14:09:02,14:09:02,1009,13,,0,0,4057.44,0
4847100,14:09:58,14:09:58,1010,14,,0,0,4359.74,0
4847100,14:10:55,14:10:55,1011,15,,0,0,4659.57,0
4847100,14:11:52,14:11:52,1012,16,,0,0,4953.07,0
4847100,14:12:21,14:12:21,1013,17,,0,0,5105.28,0
4847100,14:13:08,14:13:08,1014,18,,0,0,5352.23,0
4847100,14:14:00,14:14:00,1015,19,,0,0,5646.89,1
4847100,14:15:24,14:15:24,1016,20,,0,0,6550.43,0
4847100,14:15:49,14:15:49,8082,21,,0,0,6813.55,0
4847100,14:16:16,14:16:16,1017,22,,0,0,7079.84,0
4847100,14:17:00,14:17:00,1018,23,,0,0,7601.86,0
4847100,14:18:28,14:18:28,1019,24,,0,0,8571.51,0
4847100,14:19:20,14:19:20,1020,25,,0,0,9049.39,0
4847100,14:19:38,14:19:38,1021,26,,0,0,9240.32,0
4847100,14:20:21,14:20:21,8352,27,,0,0,9703.16,0
4847100,14:21:00,14:21:00,8355,28,,0,0,10056.15,1
4847100,14:21:45,14:21:45,1025,29,,0,0,10357.79,0
4847100,14:22:38,14:22:38,1026,30,,0,0,10709.89,0
4847100,14:23:23,14:23:23,1027,31,,0,0,10999.24,0
4847100,14:24:12,14:24:12,1028,32,,0,0,11280.65,0
4847100,14:24:46,14:24:46,1029,33,,0,0,11461.77,0
4847100,14:25:56,14:25:56,1030,34,,0,0,11930.24,0
4847100,14:27:33,14:27:33,5488,35,,0,0,12566.84,0
4847100,14:28:03,14:28:03,6308,36,,0,0,12739.67,0
4847100,14:29:00,14:29:00,5489,37,,0,0,13052.02,1
4847100,14:30:04,14:30:04,8217,38,,0,0,13447.62,0
4847100,14:30:47,14:30:47,1034,39,,0,0,13700.9,0
4847100,14:31:34,14:31:34,1035,40,,0,0,13947.21,0
4847100,14:32:53,14:32:53,1036,41,,0,0,14382.19,0
4847100,14:34:05,14:34:05,1037,42,,1,1,14881.23,0
4847100,14:34:50,14:34:50,1038,43,,0,0,15155.62,0
4847100,14:35:39,14:35:39,1039,44,,0,0,15504.67,0
4847100,14:36:25,14:36:25,1040,45,,0,0,15878.4,0
4847100,14:36:55,14:36:55,1041,46,,0,0,16090.17,0
4847100,14:37:51,14:37:51,1042,47,,0,0,16428.23,0
4847100,14:38:18,14:38:18,1043,48,,0,0,16603.16,0
4847100,14:39:01,14:39:01,1044,49,,0,0,16895.48,0
4847100,14:40:00,14:40:00,9641,50,,1,0,17340.47,1
4847110,13:56:00,13:56:00,9527,1,,0,1,0,1
4847110,13:57:06,13:57:06,998,2,,0,0,334.12,0
4847110,13:58:57,13:58:57,999,3,,0,0,822.17,0
4847110,13:59:51,13:59:51,1000,4,,0,0,1086.6,0
4847110,14:00:45,14:00:45,1001,5,,0,0,1383.44,0
4847110,14:01:56,14:01:56,1002,6,,0,0,1737.56,0
4847110,14:02:18,14:02:18,1003,7,,0,0,1829.36,0
4847110,14:03:40,14:03:40,1004,8,,0,0,2258.16,0
4847110,14:04:34,14:04:34,1005,9,,0,0,2546.05,0
4847110,14:05:33,14:05:33,1006,10,,0,0,2877.87,0
4847110,14:07:26,14:07:26,1007,11,,0,0,3492.08,0
4847110,14:08:13,14:08:13,1008,12,,0,0,3746.04,0
4847110,14:09:02,14:09:02,1009,13,,0,0,4057.44,0
4847110,14:09:58,14:09:58,1010,14,,0,0,4359.74,0
4847110,14:10:55,14:10:55,1011,15,,0,0,4659.57,0
4847110,14:11:52,14:11:52,1012,16,,0,0,4953.07,0
4847110,14:12:21,14:12:21,1013,17,,0,0,5105.28,0
4847110,14:13:08,14:13:08,1014,18,,0,0,5352.23,0
4847110,14:14:00,14:14:00,1015,19,,0,0,5646.89,1
4847110,14:15:24,14:15:24,1016,20,,0,0,6550.43,0
4847110,14:15:49,14:15:49,8082,21,,0,0,6813.55,0
4847110,14:16:16,14:16:16,1017,22,,0,0,7079.84,0
4847110,14:17:00,14:17:00,1018,23,,0,0,7601.86,0
4847110,14:18:28,14:18:28,1019,24,,0,0,8571.51,0
4847110,14:19:20,14:19:20,1020,25,,0,0,9049.39,0
4847110,14:19:38,14:19:38,1021,26,,0,0,9240.32,0
4847110,14:20:21,14:20:21,8352,27,,0,0,9703.16,0
4847110,14:21:00,14:21:00,8355,28,,0,0,10056.15,1
4847110,14:21:45,14:21:45,1025,29,,0,0,10357.79,0
4847110,14:22:38,14:22:38,1026,30,,0,0,10709.89,0
4847110,14:23:23,14:23:23,1027,31,,0,0,10999.24,0
4847110,14:24:12,14:24:12,1028,32,,0,0,11280.65,0
4847110,14:24:46,14:24:46,1029,33,,0,0,11461.77,0
4847110,14:25:56,14:25:56,1030,34,,0,0,11930.24,0
4847110,14:27:33,14:27:33,5488,35,,0,0,12566.84,0
4847110,14:28:03,14:28:03,6308,36,,0,0,12739.67,0
4847110,14:29:00,14:29:00,5489,37,,0,0,13052.02,1
4847110,14:30:04,14:30:04,8217,38,,0,0,13447.62,0
4847110,14:30:47,14:30:47,1034,39,,0,0,13700.9,0
4847110,14:31:34,14:31:34,1035,40,,0,0,13947.21,0
4847110,14:32:53,14:32:53,1036,41,,0,0,14382.19,0
4847110,14:34:05,14:34:05,1037,42,,1,1,14881.23,0
4847110,14:34:50,14:34:50,1038,43,,0,0,15155.62,0
4847110,14:35:39,14:35:39,1039,44,,0,0,15504.67,0
4847110,14:36:25,14:36:25,1040,45,,0,0,15878.4,0
4847110,14:36:55,14:36:55,1041,46,,0,0,16090.17,0
4847110,14:37:51,14:37:51,1042,47,,0,0,16428.23,0
4847110,14:38:18,14:38:18,1043,48,,0,0,16603.16,0
4847110,14:39:01,14:39:01,1044,49,,0,0,16895.48,0
4847110,14:40:00,14:40:00,9641,50,,1,0,17340.47,1
4847140,13:56:00,13:56:00,9527,1,,0,1,0,1
4847140,13:57:06,13:57:06,998,2,,0,0,334.12,0
4847140,13:58:57,13:58:57,999,3,,0,0,822.17,0
4847140,13:59:51,13:59:51,1000,4,,0,0,1086.6,0
4847140,14:00:45,14:00:45,1001,5,,0,0,1383.44,0
4847140,14:01:56,14:01:56,1002,6,,0,0,1737.56,0
4847140,14:02:18,14:02:18,1003,7,,0,0,1829.36,0
4847140,14:03:40,14:03:40,1004,8,,0,0,2258.16,0
4847140,14:04:34,14:04:34,1005,9,,0,0,2546.05,0
4847140,14:05:33,14:05:33,1006,10,,0,0,2877.87,0
4847140,14:07:26,14:07:26,1007,11,,0,0,3492.08,0
4847140,14:08:13,14:08:13,1008,12,,0,0,3746.04,0
4847140,14:09:02,14:09:02,1009,13,,0,0,4057.44,0
4847140,14:09:58,14:09:58,1010,14,,0,0,4359.74,0
4847140,14:10:55,14:10:55,1011,15,,0,0,4659.57,0
4847140,14:11:52,14:11:52,1012,16,,0,0,4953.07,0
4847140,14:12:21,14:12:21,1013,17,,0,0,5105.28,0
4847140,14:13:08,14:13:08,1014,18,,0,0,5352.23,0
4847140,14:14:00,14:14:00,1015,19,,0,0,5646.89,1
4847140,14:15:24,14:15:24,1016,20,,0,0,6550.43,0
4847140,14:15:49,14:15:49,8082,21,,0,0,6813.55,0
4847140,14:16:16,14:16:16,1017,22,,0,0,7079.84,0
4847140,14:17:00,14:17:00,1018,23,,0,0,7601.86,0
4847140,14:18:28,14:18:28,1019,24,,0,0,8571.51,0
4847140,14:19:20,14:19:20,1020,25,,0,0,9049.39,0
4847140,14:19:38,14:19:38,1021,26,,0,0,9240.32,0
4847140,14:20:21,14:20:21,8352,27,,0,0,9703.16,0
4847140,14:21:00,14:21:00,8355,28,,0,0,10056.15,1
4847140,14:21:45,14:21:45,1025,29,,0,0,10357.79,0
4847140,14:22:38,14:22:38,1026,30,,0,0,10709.89,0
4847140,14:23:23,14:23:23,1027,31,,0,0,10999.24,0
4847140,14:24:12,14:24:12,1028,32,,0,0,11280.65,0
4847140,14:24:46,14:24:46,1029,33,,0,0,11461.77,0
4847140,14:25:56,14:25:56,1030,34,,0,0,11930.24,0
4847140,14:27:33,14:27:33,5488,35,,0,0,12566.84,0
4847140,14:28:03,14:28:03,6308,36,,0,0,12739.67,0
4847140,14:29:00,14:29:00,5489,37,,0,0,13052.02,1
4847140,14:30:04,14:30:04,8217,38,,0,0,13447.62,0
4847140,14:30:47,14:30:47,1034,39,,0,0,13700.9,0
4847140,14:31:34,14:31:34,1035,40,,0,0,13947.21,0
4847140,14:32:53,14:32:53,1036,41,,0,0,14382.19,0
4847140,14:34:05,14:34:05,1037,42,,1,1,14881.23,0
4847140,14:34:50,14:34:50,1038,43,,0,0,15155.62,0
4847140,14:35:39,14:35:39,1039,44,,0,0,15504.67,0
4847140,14:36:25,14:36:25,1040,45,,0,0,15878.4,0
4847140,14:36:55,14:36:55,1041,46,,0,0,16090.17,0
4847140,14:37:51,14:37:51,1042,47,,0,0,16428.23,0
4847140,14:38:18,14:38:18,1043,48,,0,0,16603.16,0
4847140,14:39:01,14:39:01,1044,49,,0,0,16895.48,0
4847140,14:40:00,14:40:00,9641,50,,1,0,17340.47,1
4847150,13:56:00,13:56:00,9527,1,,0,1,0,1
4847150,13:57:06,13:57:06,998,2,,0,0,334.12,0
4847150,13:58:57,13:58:57,999,3,,0,0,822.17,0
4847150,13:59:51,13:59:51,1000,4,,0,0,1086.6,0
4847150,14:00:45,14:00:45,1001,5,,0,0,1383.44,0
4847150,14:01:56,14:01:56,1002,6,,0,0,1737.56,0
4847150,14:02:18,14:02:18,1003,7,,0,0,1829.36,0
4847150,14:03:40,14:03:40,1004,8,,0,0,2258.16,0
4847150,14:04:34,14:04:34,1005,9,,0,0,2546.05,0
4847150,14:05:33,14:05:33,1006,10,,0,0,2877.87,0
4847150,14:07:26,14:07:26,1007,11,,0,0,3492.08,0
4847150,14:08:13,14:08:13,1008,12,,0,0,3746.04,0
4847150,14:09:02,14:09:02,1009,13,,0,0,4057.44,0
4847150,14:09:58,14:09:58,1010,14,,0,0,4359.74,0
4847150,14:10:55,14:10:55,1011,15,,0,0,4659.57,0
4847150,14:11:52,14:11:52,1012,16,,0,0,4953.07,0
4847150,14:12:21,14:12:21,1013,17,,0,0,5105.28,0
4847150,14:13:08,14:13:08,1014,18,,0,0,5352.23,0
4847150,14:14:00,14:14:00,1015,19,,0,0,5646.89,1
4847150,14:15:24,14:15:24,1016,20,,0,0,6550.43,0
4847150,14:15:49,14:15:49,8082,21,,0,0,6813.55,0
4847150,14:16:16,14:16:16,1017,22,,0,0,7079.84,0
4847150,14:17:00,14:17:00,1018,23,,0,0,7601.86,0
4847150,14:18:28,14:18:28,1019,24,,0,0,8571.51,0
4847150,14:19:20,14:19:20,1020,25,,0,0,9049.39,0
4847150,14:19:38,14:19:38,1021,26,,0,0,9240.32,0
4847150,14:20:21,14:20:21,8352,27,,0,0,9703.16,0
4847150,14:21:00,14:21:00,8355,28,,0,0,10056.15,1
4847150,14:21:45,14:21:45,1025,29,,0,0,10357.79,0
4847150,14:22:38,14:22:38,1026,30,,0,0,10709.89,0
4847150,14:23:23,14:23:23,1027,31,,0,0,10999.24,0
4847150,14:24:12,14:24:12,1028,32,,0,0,11280.65,0
4847150,14:24:46,14:24:46,1029,33,,0,0,11461.77,0
4847150,14:25:56,14:25:56,1030,34,,0,0,11930.24,0
4847150,14:27:33,14:27:33,5488,35,,0,0,12566.84,0
4847150,14:28:03,14:28:03,6308,36,,0,0,12739.67,0
4847150,14:29:00,14:29:00,5489,37,,0,0,13052.02,1
4847150,14:30:04,14:30:04,8217,38,,0,0,13447.62,0
4847150,14:30:47,14:30:47,1034,39,,0,0,13700.9,0
4847150,14:31:34,14:31:34,1035,40,,0,0,13947.21,0
4847150,14:32:53,14:32:53,1036,41,,0,0,14382.19,0
4847150,14:34:05,14:34:05,1037,42,,1,1,14881.23,0
4847150,14:34:50,14:34:50,1038,43,,0,0,15155.62,0
4847150,14:35:39,14:35:39,1039,44,,0,0,15504.67,0
4847150,14:36:25,14:36:25,1040,45,,0,0,15878.4,0
4847150,14:36:55,14:36:55,1041,46,,0,0,16090.17,0
4847150,14:37:51,14:37:51,1042,47,,0,0,16428.23,0
4847150,14:38:18,14:38:18,1043,48,,0,0,16603.16,0
4847150,14:39:01,14:39:01,1044,49,,0,0,16895.48,0
4847150,14:40:00,14:40:00,9641,50,,1,0,17340.47,1
4848120,16:45:00,16:45:00,6607,1,,0,1,0,1
4848120,16:45:53,16:45:53,3065,2,,0,0,550.45,0
4848120,16:46:51,16:46:51,3066,3,,0,0,1216.65,0
4848120,16:47:34,16:47:34,3067,4,,0,0,1702.22,0
4848120,16:48:07,16:48:07,3068,5,,0,0,2072.39,0
4848120,16:48:58,16:48:58,3069,6,,0,0,2564.18,0
4848120,16:49:38,16:49:38,3070,7,,0,0,2854.25,0
4848120,16:50:05,16:50:05,3071,8,,0,0,3180.27,0
4848120,16:50:40,16:50:40,3072,9,,0,0,3508.41,0
4848120,16:51:00,16:51:00,3073,10,,0,0,3722.72,0
4848120,16:51:28,16:51:28,3074,11,,0,0,3998.96,0
4848120,16:51:49,16:51:49,3075,12,,0,0,4193.23,0
4848120,16:52:40,16:52:40,3047,13,,0,0,4552.97,0
4848120,16:53:16,16:53:16,3048,14,,0,0,4887.51,0
4848120,16:54:47,16:54:47,10667,15,,0,0,5430.66,0
4848120,16:56:13,16:56:13,10264,16,,0,0,6112.66,0
4848120,16:57:28,16:57:28,10266,17,,0,0,6500.94,0
4848120,16:58:00,16:58:00,10268,18,,0,0,6848.81,1
4848120,16:58:33,16:58:33,9688,19,,0,0,7119.37,0
4848120,16:59:01,16:59:01,7976,20,,0,0,7325.81,0
4848120,17:00:12,17:00:12,6584,21,,0,0,7708.85,0
4848120,17:03:54,17:03:54,6564,22,,0,0,9045.24,0
4848120,17:04:17,17:04:17,3420,23,,0,0,9171.16,0
4848120,17:04:56,17:04:56,3421,24,,0,0,9369.31,0
4848120,17:05:44,17:05:44,3422,25,,0,0,9594.18,0
4848120,17:06:17,17:06:17,3423,26,,0,0,9774.82,0
4848120,17:07:00,17:07:00,3424,27,,0,0,10026.68,0
4848120,17:08:08,17:08:08,3425,28,,0,0,10366.09,0
4848120,17:09:00,17:09:00,3426,29,,0,0,10686.96,1
4848120,17:10:09,17:10:09,3027,30,,0,0,10826.97,0
4848120,17:10:51,17:10:51,3028,31,,0,0,11079.29,0
4848120,17:11:53,17:11:53,3029,32,,0,0,11263.25,0
4848120,17:12:13,17:12:13,3030,33,,0,0,11364.19,0
4848120,17:12:34,17:12:34,3031,34,,0,0,11486.9,0
4848120,17:13:30,17:13:30,10589,35,,0,0,11859.37,0
4848120,17:14:04,17:14:04,3102,36,,0,0,12107.64,0
4848120,17:16:00,17:16:00,6588,37,,0,0,12885.05,1
4848120,17:17:00,17:17:00,9517,38,,0,0,13188.4,1
4848120,17:18:00,17:18:00,9513,39,,0,0,13672.62,1
4848120,17:18:40,17:18:40,5935,40,,0,0,14024.41,0
4848120,17:19:07,17:19:07,5936,41,,0,0,14243.6,0
4848120,17:20:40,17:20:40,3291,42,,0,0,14496.62,0
4848120,17:21:19,17:21:19,3292,43,,0,0,14799.22,0
4848120,17:21:47,17:21:47,3293,44,,0,0,14951.68,0
4848120,17:22:25,17:22:25,3294,45,,0,0,15187.38,0
4848120,17:23:02,17:23:02,3111,46,,0,0,15477.54,0
4848120,17:23:56,17:23:56,3295,47,,0,0,15746.66,0
4848120,17:24:37,17:24:37,3296,48,,0,0,15992.41,0
4848120,17:25:05,17:25:05,3528,49,,0,0,16215.8,0
4848120,17:25:56,17:25:56,3309,50,,0,0,16645.43,0
4848120,17:26:58,17:26:58,3310,51,,0,0,17076.17,0
4848120,17:28:02,17:28:02,3311,52,,0,0,17480.34,0
4848120,17:28:33,17:28:33,3312,53,,0,0,17679.92,0
4848120,17:29:02,17:29:02,3313,54,,0,0,17929.01,0
4848120,17:29:37,17:29:37,3314,55,,0,0,18162.33,0
4848120,17:30:00,17:30:00,10754,56,,0,0,18351.32,1
4848120,17:30:31,17:30:31,3552,57,,0,0,18633.81,0
4848120,17:31:06,17:31:06,9511,58,,0,0,18915.31,0
4848120,17:31:36,17:31:36,8146,59,,0,0,19197.15,0
4848120,17:32:00,17:32:00,9515,60,,0,0,19441.82,1
4848120,17:33:55,17:33:55,8524,61,,0,0,20180.09,0
4848120,17:35:11,17:35:11,8525,62,,0,0,20581.8,0
4848120,17:38:00,17:38:00,3676,63,,0,0,21622.34,1
4848120,17:38:47,17:38:47,3256,64,,0,0,21917.99,0
4848120,17:39:50,17:39:50,10567,65,,0,0,22360.63,0
4848120,17:40:48,17:40:48,9762,66,,0,0,22867.51,0
4848120,17:41:46,17:41:46,9766,67,,0,0,23532.15,0
4848120,17:42:26,17:42:26,9768,68,,0,0,23845.48,0
4848120,17:45:00,17:45:00,10571,69,,1,0,24998.06,1
4850120,17:25:00,17:25:00,9947,1,,0,1,0,1
4850120,17:33:00,17:33:00,2127,2,,0,0,1567.88,1
4850120,17:33:53,17:33:53,3836,3,,0,0,2226.65,0
4850120,17:40:00,17:40:00,2452,4,,0,0,6170.02,1
4850120,17:42:00,17:42:00,18,5,,0,0,7592.84,1
4850120,17:43:40,17:43:40,9506,6,,0,0,7991.48,0
4850120,17:51:00,17:51:00,7096,7,,0,0,9790.01,1
4850120,17:51:51,17:51:51,9503,8,,0,0,10295.21,0
4850120,17:52:17,17:52:17,2388,9,,0,0,10511.21,0
4850120,17:52:59,17:52:59,2389,10,,0,0,10865.44,0
4850120,17:54:07,17:54:07,3481,11,,0,0,11469.01,0
4850120,17:54:46,17:54:46,5465,12,,0,0,11750.08,0
4850120,17:55:10,17:55:10,9502,13,,0,0,11966.35,0
4850120,17:55:53,17:55:53,4849,14,,0,0,12310.29,0
4850120,18:02:00,18:02:00,6607,15,,0,0,15646.1,1
4850120,18:04:00,18:04:00,3001,16,,0,0,16208.24,0
4850120,18:04:57,18:04:57,3002,17,,0,0,16467.04,0
4850120,18:06:11,18:06:11,3307,18,,0,0,16845.6,0
4850120,18:07:11,18:07:11,3308,19,,0,0,17098.64,0
4850120,18:07:57,18:07:57,8019,20,,0,0,17279.85,0
4850120,18:09:22,18:09:22,3551,21,,0,0,17702.69,0
4850120,18:10:37,18:10:37,3297,22,,0,0,18107.31,0
4850120,18:12:08,18:12:08,3552,23,,0,0,18578.09,0
4850120,18:13:14,18:13:14,9511,24,,0,0,18859.4,0
4850120,18:14:14,18:14:14,8146,25,,0,0,19141.24,0
4850120,18:15:00,18:15:00,9515,26,,0,0,19385.91,1
4850120,18:15:57,18:15:57,8524,27,,0,0,20124.18,0
4850120,18:16:35,18:16:35,8525,28,,0,0,20525.89,0
4850120,18:18:00,18:18:00,3676,29,,0,0,21566.43,1
4850120,18:18:34,18:18:34,3256,30,,0,0,21862.08,0
4850120,18:19:21,18:19:21,10567,31,,0,0,22304.72,0
4850120,18:20:18,18:20:18,9762,32,,0,0,22811.81,0
4850120,18:20:47,18:20:47,9764,33,,0,0,23100.71,0
4850120,18:21:32,18:21:32,9766,34,,0,0,23476.65,0
4850120,18:22:05,18:22:05,9768,35,,0,0,23806.29,0
4850120,18:24:00,18:24:00,10571,36,,1,0,24958.87,1
485020,16:13:00,16:13:00,9942,1,,0,1,0,1
485020,16:15:50,16:15:50,2127,2,,0,0,1916.29,0
485020,16:16:51,16:16:51,3836,3,,0,0,2576.17,0
485020,16:23:01,16:23:01,2452,4,,0,0,6521.76,0
485020,16:35:41,16:35:41,657,5,,0,0,13785.88,0
485020,16:55:37,16:55:37,10392,6,,0,0,24066.14,0
485020,16:57:00,16:57:00,2883,7,,0,0,24824.55,1
485020,16:58:32,16:58:32,2884,8,,0,0,25684.39,0
485020,16:58:51,16:58:51,2885,9,,0,0,25861.26,0
485020,17:00:47,17:00:47,7908,10,,0,0,26250.56,0
485020,17:01:40,17:01:40,2886,11,,0,0,26673.6,0
485020,17:02:01,17:02:01,2887,12,,0,0,26841.33,0
485020,17:02:42,17:02:42,9662,13,,0,0,27259.85,0
485020,17:03:05,17:03:05,2889,14,,0,0,27429.88,0
485020,17:03:30,17:03:30,9663,15,,0,0,27620.71,0
485020,17:04:10,17:04:10,2891,16,,0,0,27965,0
485020,17:04:58,17:04:58,8025,17,,0,0,28349.37,0
485020,17:05:18,17:05:18,4062,18,,0,0,28524.99,0
485020,17:06:04,17:06:04,10682,19,,0,0,28886.04,0
485020,17:07:09,17:07:09,10680,20,,0,0,29339.41,0
485020,17:07:47,17:07:47,10678,21,,0,0,29657.61,0
485020,17:08:17,17:08:17,10676,22,,0,0,29843.16,0
485020,17:09:00,17:09:00,2894,23,,0,0,30124.6,1
485020,17:09:32,17:09:32,2895,24,,0,0,30560.61,0
485020,17:10:00,17:10:00,2896,25,,1,0,30933,1
485030,16:13:00,16:13:00,9942,1,,0,1,0,1
485030,16:15:50,16:15:50,2127,2,,0,0,1916.29,0
485030,16:16:51,16:16:51,3836,3,,0,0,2576.17,0
485030,16:23:01,16:23:01,2452,4,,0,0,6521.76,0
485030,16:35:41,16:35:41,657,5,,0,0,13785.88,0
485030,16:55:37,16:55:37,10392,6,,0,0,24066.14,0
485030,16:57:00,16:57:00,2883,7,,0,0,24824.55,1
485030,16:58:32,16:58:32,2884,8,,0,0,25684.39,0
485030,16:58:51,16:58:51,2885,9,,0,0,25861.26,0
485030,17:00:47,17:00:47,7908,10,,0,0,26250.56,0
485030,17:01:40,17:01:40,2886,11,,0,0,26673.6,0
485030,17:02:01,17:02:01,2887,12,,0,0,26841.33,0
485030,17:02:42,17:02:42,9662,13,,0,0,27259.85,0
485030,17:03:05,17:03:05,2889,14,,0,0,27429.88,0
485030,17:03:30,17:03:30,9663,15,,0,0,27620.71,0
485030,17:04:10,17:04:10,2891,16,,0,0,27965,0
485030,17:04:58,17:04:58,8025,17,,0,0,28349.37,0
485030,17:05:18,17:05:18,4062,18,,0,0,28524.99,0
485030,17:06:04,17:06:04,10682,19,,0,0,28886.04,0
485030,17:07:09,17:07:09,10680,20,,0,0,29339.41,0
485030,17:07:47,17:07:47,10678,21,,0,0,29657.61,0
485030,17:08:17,17:08:17,10676,22,,0,0,29843.16,0
485030,17:09:00,17:09:00,2894,23,,0,0,30124.6,1
485030,17:09:32,17:09:32,2895,24,,0,0,30560.61,0
485030,17:10:00,17:10:00,2896,25,,1,0,30933,1
485040,16:13:00,16:13:00,9942,1,,0,1,0,1
485040,16:15:50,16:15:50,2127,2,,0,0,1916.29,0
485040,16:16:51,16:16:51,3836,3,,0,0,2576.17,0
485040,16:23:01,16:23:01,2452,4,,0,0,6521.76,0
485040,16:35:41,16:35:41,657,5,,0,0,13785.88,0
485040,16:55:37,16:55:37,10392,6,,0,0,24066.14,0
485040,16:57:00,16:57:00,2883,7,,0,0,24824.55,1
485040,16:58:32,16:58:32,2884,8,,0,0,25684.39,0
485040,16:58:51,16:58:51,2885,9,,0,0,25861.26,0
485040,17:00:47,17:00:47,7908,10,,0,0,26250.56,0
485040,17:01:40,17:01:40,2886,11,,0,0,26673.6,0
485040,17:02:01,17:02:01,2887,12,,0,0,26841.33,0
485040,17:02:42,17:02:42,9662,13,,0,0,27259.85,0
485040,17:03:05,17:03:05,2889,14,,0,0,27429.88,0
485040,17:03:30,17:03:30,9663,15,,0,0,27620.71,0
485040,17:04:10,17:04:10,2891,16,,0,0,27965,0
485040,17:04:58,17:04:58,8025,17,,0,0,28349.37,0
485040,17:05:18,17:05:18,4062,18,,0,0,28524.99,0
485040,17:06:04,17:06:04,10682,19,,0,0,28886.04,0
485040,17:07:09,17:07:09,10680,20,,0,0,29339.41,0
485040,17:07:47,17:07:47,10678,21,,0,0,29657.61,0
485040,17:08:17,17:08:17,10676,22,,0,0,29843.16,0
485040,17:09:00,17:09:00,2894,23,,0,0,30124.6,1
485040,17:09:32,17:09:32,2895,24,,0,0,30560.61,0
485040,17:10:00,17:10:00,2896,25,,1,0,30933,1
485050,16:13:00,16:13:00,9942,1,,0,1,0,1
485050,16:15:50,16:15:50,2127,2,,0,0,1916.29,0
485050,16:16:51,16:16:51,3836,3,,0,0,2576.17,0
485050,16:23:01,16:23:01,2452,4,,0,0,6521.76,0
485050,16:35:41,16:35:41,657,5,,0,0,13785.88,0
485050,16:55:37,16:55:37,10392,6,,0,0,24066.14,0
485050,16:57:00,16:57:00,2883,7,,0,0,24824.55,1
485050,16:58:32,16:58:32,2884,8,,0,0,25684.39,0
485050,16:58:51,16:58:51,2885,9,,0,0,25861.26,0
485050,17:00:47,17:00:47,7908,10,,0,0,26250.56,0
485050,17:01:40,17:01:40,2886,11,,0,0,26673.6,0
485050,17:02:01,17:02:01,2887,12,,0,0,26841.33,0
485050,17:02:42,17:02:42,9662,13,,0,0,27259.85,0
485050,17:03:05,17:03:05,2889,14,,0,0,27429.88,0
485050,17:03:30,17:03:30,9663,15,,0,0,27620.71,0
485050,17:04:10,17:04:10,2891,16,,0,0,27965,0
485050,17:04:58,17:04:58,8025,17,,0,0,28349.37,0
485050,17:05:18,17:05:18,4062,18,,0,0,28524.99,0
485050,17:06:04,17:06:04,10682,19,,0,0,28886.04,0
485050,17:07:09,17:07:09,10680,20,,0,0,29339.41,0
485050,17:07:47,17:07:47,10678,21,,0,0,29657.61,0
485050,17:08:17,17:08:17,10676,22,,0,0,29843.16,0
485050,17:09:00,17:09:00,2894,23,,0,0,30124.6,1
485050,17:09:32,17:09:32,2895,24,,0,0,30560.61,0
485050,17:10:00,17:10:00,2896,25,,1,0,30933,1
485060,16:13:00,16:13:00,9942,1,,0,1,0,1
485060,16:15:50,16:15:50,2127,2,,0,0,1916.29,0
485060,16:16:51,16:16:51,3836,3,,0,0,2576.17,0
485060,16:23:01,16:23:01,2452,4,,0,0,6521.76,0
485060,16:35:41,16:35:41,657,5,,0,0,13785.88,0
485060,16:55:37,16:55:37,10392,6,,0,0,24066.14,0
485060,16:57:00,16:57:00,2883,7,,0,0,24824.55,1
485060,16:58:32,16:58:32,2884,8,,0,0,25684.39,0
485060,16:58:51,16:58:51,2885,9,,0,0,25861.26,0
485060,17:00:47,17:00:47,7908,10,,0,0,26250.56,0
485060,17:01:40,17:01:40,2886,11,,0,0,26673.6,0
485060,17:02:01,17:02:01,2887,12,,0,0,26841.33,0
485060,17:02:42,17:02:42,9662,13,,0,0,27259.85,0
485060,17:03:05,17:03:05,2889,14,,0,0,27429.88,0
485060,17:03:30,17:03:30,9663,15,,0,0,27620.71,0
485060,17:04:10,17:04:10,2891,16,,0,0,27965,0
485060,17:04:58,17:04:58,8025,17,,0,0,28349.37,0
485060,17:05:18,17:05:18,4062,18,,0,0,28524.99,0
485060,17:06:04,17:06:04,10682,19,,0,0,28886.04,0
485060,17:07:09,17:07:09,10680,20,,0,0,29339.41,0
485060,17:07:47,17:07:47,10678,21,,0,0,29657.61,0
485060,17:08:17,17:08:17,10676,22,,0,0,29843.16,0
485060,17:09:00,17:09:00,2894,23,,0,0,30124.6,1
485060,17:09:32,17:09:32,2895,24,,0,0,30560.61,0
485060,17:10:00,17:10:00,2896,25,,1,0,30933,1
485100,16:13:00,16:13:00,9942,1,,0,1,0,1
485100,16:15:50,16:15:50,2127,2,,0,0,1916.29,0
485100,16:16:51,16:16:51,3836,3,,0,0,2576.17,0
485100,16:23:01,16:23:01,2452,4,,0,0,6521.76,0
485100,16:35:41,16:35:41,657,5,,0,0,13785.88,0
485100,16:55:37,16:55:37,10392,6,,0,0,24066.14,0
485100,16:57:00,16:57:00,2883,7,,0,0,24824.55,1
485100,16:58:32,16:58:32,2884,8,,0,0,25684.39,0
485100,16:58:51,16:58:51,2885,9,,0,0,25861.26,0
485100,17:00:47,17:00:47,7908,10,,0,0,26250.56,0
485100,17:01:40,17:01:40,2886,11,,0,0,26673.6,0
485100,17:02:01,17:02:01,2887,12,,0,0,26841.33,0
485100,17:02:42,17:02:42,9662,13,,0,0,27259.85,0
485100,17:03:05,17:03:05,2889,14,,0,0,27429.88,0
485100,17:03:30,17:03:30,9663,15,,0,0,27620.71,0
485100,17:04:10,17:04:10,2891,16,,0,0,27965,0
485100,17:04:58,17:04:58,8025,17,,0,0,28349.37,0
485100,17:05:18,17:05:18,4062,18,,0,0,28524.99,0
485100,17:06:04,17:06:04,10682,19,,0,0,28886.04,0
485100,17:07:09,17:07:09,10680,20,,0,0,29339.41,0
485100,17:07:47,17:07:47,10678,21,,0,0,29657.61,0
485100,17:08:17,17:08:17,10676,22,,0,0,29843.16,0
485100,17:09:00,17:09:00,2894,23,,0,0,30124.6,1
485100,17:09:32,17:09:32,2895,24,,0,0,30560.61,0
485100,17:10:00,17:10:00,2896,25,,1,0,30933,1
485110,16:13:00,16:13:00,9942,1,,0,1,0,1
485110,16:15:50,16:15:50,2127,2,,0,0,1916.29,0
485110,16:16:51,16:16:51,3836,3,,0,0,2576.17,0
485110,16:23:01,16:23:01,2452,4,,0,0,6521.76,0
485110,16:35:41,16:35:41,657,5,,0,0,13785.88,0
485110,16:55:37,16:55:37,10392,6,,0,0,24066.14,0
485110,16:57:00,16:57:00,2883,7,,0,0,24824.55,1
485110,16:58:32,16:58:32,2884,8,,0,0,25684.39,0
485110,16:58:51,16:58:51,2885,9,,0,0,25861.26,0
485110,17:00:47,17:00:47,7908,10,,0,0,26250.56,0
485110,17:01:40,17:01:40,2886,11,,0,0,26673.6,0
485110,17:02:01,17:02:01,2887,12,,0,0,26841.33,0
485110,17:02:42,17:02:42,9662,13,,0,0,27259.85,0
485110,17:03:05,17:03:05,2889,14,,0,0,27429.88,0
485110,17:03:30,17:03:30,9663,15,,0,0,27620.71,0
485110,17:04:10,17:04:10,2891,16,,0,0,27965,0
485110,17:04:58,17:04:58,8025,17,,0,0,28349.37,0
485110,17:05:18,17:05:18,4062,18,,0,0,28524.99,0
485110,17:06:04,17:06:04,10682,19,,0,0,28886.04,0
485110,17:07:09,17:07:09,10680,20,,0,0,29339.41,0
485110,17:07:47,17:07:47,10678,21,,0,0,29657.61,0
485110,17:08:17,17:08:17,10676,22,,0,0,29843.16,0
485110,17:09:00,17:09:00,2894,23,,0,0,30124.6,1
485110,17:09:32,17:09:32,2895,24,,0,0,30560.61,0
485110,17:10:00,17:10:00,2896,25,,1,0,30933,1
4851120,18:00:00,18:00:00,6588,1,,0,1,0,1
4851120,18:01:00,18:01:00,9517,2,,0,0,307.96,1
4851120,18:01:29,18:01:29,7398,3,,0,0,516.81,0
4851120,18:02:09,18:02:09,8246,4,,0,0,752.44,0
4851120,18:03:07,18:03:07,6599,5,,0,0,1076.16,0
4851120,18:04:08,18:04:08,6600,6,,0,0,1524.28,0
4851120,18:04:43,18:04:43,10034,7,,0,0,1764.97,0
4851120,18:05:17,18:05:17,8074,8,,0,0,2018.93,0
4851120,18:06:36,18:06:36,10585,9,,0,0,2617.14,0
4851120,18:08:00,18:08:00,6971,10,,0,0,3239.91,1
4851120,18:08:37,18:08:37,3555,11,,0,0,3776.66,0
4851120,18:08:53,18:08:53,3556,12,,0,0,3960.03,0
4851120,18:09:17,18:09:17,3557,13,,0,0,4310.86,0
4851120,18:11:08,18:11:08,8223,14,,0,0,4694.99,0
4851120,18:11:49,18:11:49,3559,15,,0,0,5111.32,0
4851120,18:12:09,18:12:09,3560,16,,0,0,5349.4,0
4851120,18:12:58,18:12:58,3561,17,,0,0,5676.93,0
4851120,18:13:31,18:13:31,3562,18,,0,0,5966.25,0
4851120,18:13:44,18:13:44,3563,19,,0,0,6047.7,0
4851120,18:14:07,18:14:07,3564,20,,0,0,6276.18,0
4851120,18:14:49,18:14:49,3565,21,,0,0,6713.15,0
4851120,18:15:23,18:15:23,3566,22,,0,0,7012.73,0
4851120,18:16:00,18:16:00,3567,23,,0,0,7330.15,1
4851120,18:16:17,18:16:17,3568,24,,0,0,7573.25,0
4851120,18:16:51,18:16:51,3569,25,,0,0,7968.3,0
4851120,18:17:22,18:17:22,3570,26,,0,0,8456.28,0
4851120,18:19:02,18:19:02,3548,27,,0,0,9982.35,0
4851120,18:19:27,18:19:27,3550,28,,0,0,10412.89,0
4851120,18:20:00,18:20:00,133,29,,0,0,10900.19,1
4851120,18:20:50,18:20:50,134,30,,0,0,11140.92,0
4851120,18:21:52,18:21:52,135,31,,0,0,11369.27,0
4851120,18:22:40,18:22:40,136,32,,0,0,11559.17,0
4851120,18:23:51,18:23:51,137,33,,0,0,11804.83,0
4851120,18:24:59,18:24:59,138,34,,0,0,12094.52,0
4851120,18:25:40,18:25:40,139,35,,0,0,12286.13,0
4851120,18:26:22,18:26:22,140,36,,0,0,12431.11,0
4851120,18:27:30,18:27:30,141,37,,0,0,12703.61,0
4851120,18:29:02,18:29:02,142,38,,0,0,13068.39,0
4851120,18:29:58,18:29:58,143,39,,0,0,13319.63,0
4851120,18:30:51,18:30:51,144,40,,0,0,13552.48,0
4851120,18:32:00,18:32:00,771,41,,0,0,13860.85,1
4851120,18:33:22,18:33:22,2414,42,,0,0,14281.64,0
4851120,18:34:19,18:34:19,2415,43,,0,0,14550.58,0
4851120,18:34:42,18:34:42,2416,44,,0,0,14649.31,0
4851120,18:36:12,18:36:12,3571,45,,0,0,15021.88,0
4851120,18:37:06,18:37:06,3572,46,,0,0,15309.51,0
4851120,18:37:47,18:37:47,3573,47,,0,0,15531.24,0
4851120,18:38:42,18:38:42,3574,48,,0,0,15721.51,0
4851120,18:39:18,18:39:18,2147,49,,0,0,15869.05,0
4851120,18:40:14,18:40:14,3575,50,,0,0,16129.25,0
4851120,18:40:56,18:40:56,3576,51,,0,0,16341.02,0
4851120,18:41:50,18:41:50,2155,52,,0,0,16568.34,0
4851120,18:42:28,18:42:28,2156,53,,0,0,16758.78,0
4851120,18:43:05,18:43:05,2157,54,,0,0,16927.63,0
4851120,18:43:43,18:43:43,2158,55,,0,0,17128.9,0
4851120,18:45:11,18:45:11,2159,56,,0,0,17474.98,0
4851120,18:46:00,18:46:00,2161,57,,0,0,17711.73,0
4851120,18:46:54,18:46:54,2162,58,,0,0,17961.93,0
4851120,18:47:45,18:47:45,3577,59,,0,0,18232.61,0
4851120,18:48:42,18:48:42,565,60,,0,0,18504.13,0
4851120,18:50:00,18:50:00,687,61,,0,0,18863.68,1
4851120,18:51:06,18:51:06,3578,62,,0,0,19137.76,0
4851120,18:51:59,18:51:59,3579,63,,0,0,19339.86,0
4851120,18:52:45,18:52:45,3580,64,,0,0,19602.98,0
4851120,18:53:37,18:53:37,2540,65,,0,0,19852.45,0
4851120,18:54:18,18:54:18,9605,66,,0,0,20011.72,0
4851120,18:55:16,18:55:16,2541,67,,0,0,20253.07,0
4851120,18:56:00,18:56:00,9036,68,,0,0,20454.99,1
4851120,18:57:00,18:57:00,9944,69,,1,0,21033.68,1
485140,16:13:00,16:13:00,9942,1,,0,1,0,1
485140,16:15:50,16:15:50,2127,2,,0,0,1916.29,0
485140,16:16:51,16:16:51,3836,3,,0,0,2576.17,0
485140,16:23:01,16:23:01,2452,4,,0,0,6521.76,0
485140,16:35:41,16:35:41,657,5,,0,0,13785.88,0
485140,16:55:37,16:55:37,10392,6,,0,0,24066.14,0
485140,16:57:00,16:57:00,2883,7,,0,0,24824.55,1
485140,16:58:32,16:58:32,2884,8,,0,0,25684.39,0
485140,16:58:51,16:58:51,2885,9,,0,0,25861.26,0
485140,17:00:47,17:00:47,7908,10,,0,0,26250.56,0
485140,17:01:40,17:01:40,2886,11,,0,0,26673.6,0
485140,17:02:01,17:02:01,2887,12,,0,0,26841.33,0
485140,17:02:42,17:02:42,9662,13,,0,0,27259.85,0
485140,17:03:05,17:03:05,2889,14,,0,0,27429.88,0
485140,17:03:30,17:03:30,9663,15,,0,0,27620.71,0
485140,17:04:10,17:04:10,2891,16,,0,0,27965,0
485140,17:04:58,17:04:58,8025,17,,0,0,28349.37,0
485140,17:05:18,17:05:18,4062,18,,0,0,28524.99,0
485140,17:06:04,17:06:04,10682,19,,0,0,28886.04,0
485140,17:07:09,17:07:09,10680,20,,0,0,29339.41,0
485140,17:07:47,17:07:47,10678,21,,0,0,29657.61,0
485140,17:08:17,17:08:17,10676,22,,0,0,29843.16,0
485140,17:09:00,17:09:00,2894,23,,0,0,30124.6,1
485140,17:09:32,17:09:32,2895,24,,0,0,30560.61,0
485140,17:10:00,17:10:00,2896,25,,1,0,30933,1
485150,16:13:00,16:13:00,9942,1,,0,1,0,1
485150,16:15:50,16:15:50,2127,2,,0,0,1916.29,0
485150,16:16:51,16:16:51,3836,3,,0,0,2576.17,0
485150,16:23:01,16:23:01,2452,4,,0,0,6521.76,0
485150,16:35:41,16:35:41,657,5,,0,0,13785.88,0
485150,16:55:37,16:55:37,10392,6,,0,0,24066.14,0
485150,16:57:00,16:57:00,2883,7,,0,0,24824.55,1
485150,16:58:32,16:58:32,2884,8,,0,0,25684.39,0
485150,16:58:51,16:58:51,2885,9,,0,0,25861.26,0
485150,17:00:47,17:00:47,7908,10,,0,0,26250.56,0
485150,17:01:40,17:01:40,2886,11,,0,0,26673.6,0
485150,17:02:01,17:02:01,2887,12,,0,0,26841.33,0
485150,17:02:42,17:02:42,9662,13,,0,0,27259.85,0
485150,17:03:05,17:03:05,2889,14,,0,0,27429.88,0
485150,17:03:30,17:03:30,9663,15,,0,0,27620.71,0
485150,17:04:10,17:04:10,2891,16,,0,0,27965,0
485150,17:04:58,17:04:58,8025,17,,0,0,28349.37,0
485150,17:05:18,17:05:18,4062,18,,0,0,28524.99,0
485150,17:06:04,17:06:04,10682,19,,0,0,28886.04,0
485150,17:07:09,17:07:09,10680,20,,0,0,29339.41,0
485150,17:07:47,17:07:47,10678,21,,0,0,29657.61,0
485150,17:08:17,17:08:17,10676,22,,0,0,29843.16,0
485150,17:09:00,17:09:00,2894,23,,0,0,30124.6,1
485150,17:09:32,17:09:32,2895,24,,0,0,30560.61,0
485150,17:10:00,17:10:00,2896,25,,1,0,30933,1
4852070,15:26:00,15:26:00,9947,1,,0,1,0,1
4852070,15:30:00,15:30:00,2127,2,,0,0,1567.88,1
4852070,15:31:01,15:31:01,3836,3,,0,0,2226.65,0
4852070,15:38:00,15:38:00,2452,4,,0,0,6170.02,1
4852070,15:41:00,15:41:00,18,5,,0,0,7592.84,1
4852070,15:42:06,15:42:06,9506,6,,0,0,7991.48,0
4852070,15:47:00,15:47:00,7096,7,,0,0,9790.01,1
4852070,15:47:42,15:47:42,9503,8,,0,0,10295.21,0
4852070,15:48:03,15:48:03,2388,9,,0,0,10511.21,0
4852070,15:48:37,15:48:37,2389,10,,0,0,10865.44,0
4852070,15:49:33,15:49:33,3481,11,,0,0,11469.01,0
4852070,15:50:05,15:50:05,5465,12,,0,0,11750.08,0
4852070,15:50:25,15:50:25,9502,13,,0,0,11966.35,0
4852070,15:51:00,15:51:00,4849,14,,0,0,12310.29,0
4852070,15:56:00,15:56:00,6607,15,,0,0,15646.1,1
4852070,15:57:23,15:57:23,3001,16,,0,0,16208.24,0
4852070,15:58:02,15:58:02,3002,17,,0,0,16467.04,0
4852070,15:58:54,15:58:54,3307,18,,0,0,16845.6,0
4852070,15:59:35,15:59:35,3308,19,,0,0,17098.64,0
4852070,16:00:07,16:00:07,8019,20,,0,0,17279.85,0
4852070,16:01:06,16:01:06,3551,21,,0,0,17702.69,0
4852070,16:01:58,16:01:58,3297,22,,0,0,18107.31,0
4852070,16:03:01,16:03:01,3552,23,,0,0,18578.09,0
4852070,16:03:46,16:03:46,9511,24,,0,0,18859.4,0
4852070,16:04:28,16:04:28,8146,25,,0,0,19141.24,0
4852070,16:05:00,16:05:00,9515,26,,0,0,19385.91,1
4852070,16:06:55,16:06:55,8524,27,,0,0,20124.18,0
4852070,16:08:11,16:08:11,8525,28,,0,0,20525.89,0
4852070,16:11:00,16:11:00,3676,29,,0,0,21566.43,1
4852070,16:11:34,16:11:34,3256,30,,0,0,21862.08,0
4852070,16:12:21,16:12:21,10567,31,,0,0,22304.72,0
4852070,16:13:18,16:13:18,9762,32,,0,0,22811.81,0
4852070,16:13:47,16:13:47,9764,33,,0,0,23100.71,0
4852070,16:14:32,16:14:32,9766,34,,0,0,23476.65,0
4852070,16:15:05,16:15:05,9768,35,,0,0,23806.29,0
4852070,16:17:00,16:17:00,10571,36,,1,0,24958.87,1
4852130,15:26:00,15:26:00,9947,1,,0,1,0,1
4852130,15:30:00,15:30:00,2127,2,,0,0,1567.88,1
4852130,15:31:01,15:31:01,3836,3,,0,0,2226.65,0
4852130,15:38:00,15:38:00,2452,4,,0,0,6170.02,1
4852130,15:41:00,15:41:00,18,5,,0,0,7592.84,1
4852130,15:42:06,15:42:06,9506,6,,0,0,7991.48,0
4852130,15:47:00,15:47:00,7096,7,,0,0,9790.01,1
4852130,15:47:42,15:47:42,9503,8,,0,0,10295.21,0
4852130,15:48:03,15:48:03,2388,9,,0,0,10511.21,0
4852130,15:48:37,15:48:37,2389,10,,0,0,10865.44,0
4852130,15:49:33,15:49:33,3481,11,,0,0,11469.01,0
4852130,15:50:05,15:50:05,5465,12,,0,0,11750.08,0
4852130,15:50:25,15:50:25,9502,13,,0,0,11966.35,0
4852130,15:51:00,15:51:00,4849,14,,0,0,12310.29,0
4852130,15:56:00,15:56:00,6607,15,,0,0,15646.1,1
4852130,15:57:23,15:57:23,3001,16,,0,0,16208.24,0
4852130,15:58:02,15:58:02,3002,17,,0,0,16467.04,0
4852130,15:58:54,15:58:54,3307,18,,0,0,16845.6,0
4852130,15:59:35,15:59:35,3308,19,,0,0,17098.64,0
4852130,16:00:07,16:00:07,8019,20,,0,0,17279.85,0
4852130,16:01:06,16:01:06,3551,21,,0,0,17702.69,0
4852130,16:01:58,16:01:58,3297,22,,0,0,18107.31,0
4852130,16:03:01,16:03:01,3552,23,,0,0,18578.09,0
4852130,16:03:46,16:03:46,9511,24,,0,0,18859.4,0
4852130,16:04:28,16:04:28,8146,25,,0,0,19141.24,0
4852130,16:05:00,16:05:00,9515,26,,0,0,19385.91,1
4852130,16:06:55,16:06:55,8524,27,,0,0,20124.18,0
4852130,16:08:11,16:08:11,8525,28,,0,0,20525.89,0
4852130,16:11:00,16:11:00,3676,29,,0,0,21566.43,1
4852130,16:11:34,16:11:34,3256,30,,0,0,21862.08,0
4852130,16:12:21,16:12:21,10567,31,,0,0,22304.72,0
4852130,16:13:18,16:13:18,9762,32,,0,0,22811.81,0
4852130,16:13:47,16:13:47,9764,33,,0,0,23100.71,0
4852130,16:14:32,16:14:32,9766,34,,0,0,23476.65,0
4852130,16:15:05,16:15:05,9768,35,,0,0,23806.29,0
4852130,16:17:00,16:17:00,10571,36,,1,0,24958.87,1
4853120,15:59:00,15:59:00,422,1,,0,1,0,1
4853120,15:59:40,15:59:40,423,2,,0,0,197.54,0
4853120,16:00:21,16:00:21,424,3,,0,0,355.77,0
4853120,16:01:25,16:01:25,425,4,,0,0,616.27,0
4853120,16:02:57,16:02:57,426,5,,0,0,934.52,0
4853120,16:03:56,16:03:56,427,6,,0,0,1162.78,0
4853120,16:05:00,16:05:00,428,7,,0,0,1446.99,1
4853120,16:09:52,16:09:52,430,8,,0,0,2184.25,0
4853120,16:10:56,16:10:56,9578,9,,0,0,2403.61,0
4853120,16:12:52,16:12:52,432,10,,0,0,2658.03,0
4853120,16:15:44,16:15:44,433,11,,0,0,3102.68,0
4853120,16:16:52,16:16:52,434,12,,0,0,3302.89,0
4853120,16:18:08,16:18:08,435,13,,0,0,3515.88,0
4853120,16:19:12,16:19:12,10734,14,,0,0,3722.62,0
4853120,16:20:00,16:20:00,9833,15,,0,0,3867.7,1
4853120,16:25:56,16:25:56,2658,16,,0,0,4520.36,0
4853120,16:27:49,16:27:49,2659,17,,0,0,4740.52,0
4853120,16:30:00,16:30:00,9868,18,,0,0,5023.04,1
4853120,16:31:23,16:31:23,441,19,,0,0,5251.44,0
4853120,16:32:20,16:32:20,442,20,,0,0,5420.11,0
4853120,16:33:22,16:33:22,443,21,,0,0,5600.09,0
4853120,16:35:12,16:35:12,444,22,,0,0,5835.82,0
4853120,16:36:14,16:36:14,445,23,,0,0,5993.42,0
4853120,16:38:00,16:38:00,446,24,,0,0,6283.35,1
4853120,16:38:52,16:38:52,447,25,,0,0,6443.62,0
4853120,16:40:20,16:40:20,7267,26,,0,0,6697.06,0
4853120,16:41:26,16:41:26,7268,27,,0,0,6916.3,0
4853120,16:42:05,16:42:05,7269,28,,0,0,7042.21,0
4853120,16:43:11,16:43:11,7271,29,,0,0,7295.93,0
4853120,16:44:00,16:44:00,453,30,,0,0,7471.35,0
4853120,16:46:00,16:46:00,455,31,,0,0,7797.96,1
4853120,16:48:28,16:48:28,9896,32,,0,0,8250.61,0
4853120,16:49:20,16:49:20,458,33,,0,0,8420.97,0
4853120,16:50:16,16:50:16,459,34,,0,0,8587.98,0
4853120,16:51:08,16:51:08,460,35,,0,0,8766.78,0
4853120,16:52:24,16:52:24,461,36,,0,0,8989.91,0
4853120,16:53:33,16:53:33,462,37,,0,0,9215.97,0
4853120,16:54:46,16:54:46,463,38,,0,0,9462.21,0
4853120,16:58:00,16:58:00,464,39,,0,0,10169.87,1
4853120,16:59:00,16:59:00,465,40,,0,0,10520.83,1
4853120,17:00:00,17:00:00,466,41,,0,0,10701.12,0
4853120,17:01:00,17:01:00,467,42,,0,0,10893.64,0
4853120,17:01:45,17:01:45,7665,43,,0,0,11007.88,0
4853120,17:03:30,17:03:30,469,44,,0,0,11343.24,0
4853120,17:04:48,17:04:48,9614,45,,0,0,11588.34,0
4853120,17:06:37,17:06:37,471,46,,0,0,11923.68,0
4853120,17:09:00,17:09:00,472,47,,0,0,12367.08,0
4853120,17:10:30,17:10:30,473,48,,0,0,12650.76,0
4853120,17:11:15,17:11:15,474,49,,0,0,12838.39,0
4853120,17:11:45,17:11:45,475,50,,0,0,12961.32,0
4853120,17:15:00,17:15:00,476,51,,0,0,13771.57,1
4853120,17:16:25,17:16:25,477,52,,0,0,13993.13,0
4853120,17:18:06,17:18:06,478,53,,0,0,14254.23,0
4853120,17:20:33,17:20:33,479,54,,0,0,14594.82,0
4853120,17:21:58,17:21:58,480,55,,0,0,14820.34,0
4853120,17:22:59,17:22:59,481,56,,0,0,14963.84,0
4853120,17:23:39,17:23:39,482,57,,0,0,15073.68,0
4853120,17:24:40,17:24:40,483,58,,0,0,15214.03,0
4853120,17:25:56,17:25:56,484,59,,0,0,15428.71,0
4853120,17:28:42,17:28:42,9499,60,,0,0,15837.57,0
4853120,17:33:00,17:33:00,486,61,,1,0,16575.76,1
4854120,20:25:00,20:25:00,9124,1,,0,1,0,1
4854120,20:26:07,20:26:07,420,2,,0,0,521.61,0
4854120,20:26:36,20:26:36,5110,3,,0,0,729.29,0
4854120,20:27:04,20:27:04,75,4,,0,0,965.07,0
4854120,20:27:43,20:27:43,76,5,,0,0,1352.53,0
4854120,20:28:06,20:28:06,5111,6,,0,0,1515.17,0
4854120,20:28:33,20:28:33,5112,7,,0,0,1761.07,0
4854120,20:29:12,20:29:12,5113,8,,0,0,1986.87,0
4854120,20:29:53,20:29:53,5114,9,,0,0,2287.62,0
4854120,20:30:19,20:30:19,5115,10,,0,0,2528.08,0
4854120,20:30:49,20:30:49,5116,11,,0,0,2762.61,0
4854120,20:31:22,20:31:22,5117,12,,0,0,3040.26,0
4854120,20:31:54,20:31:54,5118,13,,0,0,3330.15,0
4854120,20:32:43,20:32:43,78,14,,0,0,3533.45,0
4854120,20:33:06,20:33:06,79,15,,0,0,3686.67,0
4854120,20:33:53,20:33:53,80,16,,0,0,4158.36,0
4854120,20:34:38,20:34:38,81,17,,0,0,4615.84,0
4854120,20:34:47,20:34:47,4983,18,,0,0,4679.46,0
4854120,20:35:27,20:35:27,5119,19,,0,0,5112.3,0
4854120,20:35:40,20:35:40,5120,20,,0,0,5207.75,0
4854120,20:37:00,20:37:00,9654,21,,1,0,5980.71,1
4855080,11:30:00,11:30:00,9527,1,,0,1,0,1
4855080,11:30:47,11:30:47,998,2,,0,0,334.12,0
4855080,11:32:07,11:32:07,999,3,,0,0,822.17,0
4855080,11:32:47,11:32:47,1000,4,,0,0,1086.6,0
4855080,11:33:26,11:33:26,1001,5,,0,0,1383.44,0
4855080,11:34:17,11:34:17,1002,6,,0,0,1737.56,0
4855080,11:34:33,11:34:33,1003,7,,0,0,1829.36,0
4855080,11:35:32,11:35:32,1004,8,,0,0,2258.16,0
4855080,11:36:11,11:36:11,1005,9,,0,0,2546.05,0
4855080,11:36:53,11:36:53,1006,10,,0,0,2877.87,0
4855080,11:38:15,11:38:15,1007,11,,0,0,3492.08,0
4855080,11:38:49,11:38:49,1008,12,,0,0,3746.04,0
4855080,11:39:25,11:39:25,1009,13,,0,0,4057.44,0
4855080,11:40:05,11:40:05,1010,14,,0,0,4359.74,0
4855080,11:40:46,11:40:46,1011,15,,0,0,4659.57,0
4855080,11:41:27,11:41:27,1012,16,,0,0,4953.07,0
4855080,11:41:48,11:41:48,1013,17,,0,0,5105.28,0
4855080,11:42:22,11:42:22,1014,18,,0,0,5352.23,0
4855080,11:43:00,11:43:00,1015,19,,0,0,5646.89,1
4855080,11:44:12,11:44:12,1016,20,,0,0,6550.43,0
4855080,11:44:33,11:44:33,8082,21,,0,0,6813.55,0
4855080,11:44:56,11:44:56,1017,22,,0,0,7079.84,0
4855080,11:45:34,11:45:34,1018,23,,0,0,7601.86,0
4855080,11:46:49,11:46:49,1019,24,,0,0,8571.51,0
4855080,11:47:34,11:47:34,1020,25,,0,0,9049.39,0
4855080,11:47:50,11:47:50,1021,26,,0,0,9240.32,0
4855080,11:48:26,11:48:26,8352,27,,0,0,9703.16,0
4855080,11:49:00,11:49:00,8355,28,,0,0,10056.15,1
4855080,11:49:34,11:49:34,1025,29,,0,0,10357.79,0
4855080,11:50:13,11:50:13,1026,30,,0,0,10709.89,0
4855080,11:50:47,11:50:47,1027,31,,0,0,10999.24,0
4855080,11:51:24,11:51:24,1028,32,,0,0,11280.65,0
4855080,11:51:50,11:51:50,1029,33,,0,0,11461.77,0
4855080,11:52:42,11:52:42,1030,34,,0,0,11930.24,0
4855080,11:53:54,11:53:54,5488,35,,0,0,12566.84,0
4855080,11:54:17,11:54:17,6308,36,,0,0,12739.67,0
4855080,11:55:00,11:55:00,5489,37,,0,0,13052.02,1
4855080,11:56:04,11:56:04,8217,38,,0,0,13447.62,0
4855080,11:56:47,11:56:47,1034,39,,0,0,13700.9,0
4855080,11:57:34,11:57:34,1035,40,,0,0,13947.21,0
4855080,11:58:53,11:58:53,1036,41,,0,0,14382.19,0
4855080,12:00:05,12:00:05,1037,42,,1,1,14881.23,0
4855080,12:00:50,12:00:50,1038,43,,0,0,15155.62,0
4855080,12:01:39,12:01:39,1039,44,,0,0,15504.67,0
4855080,12:02:25,12:02:25,1040,45,,0,0,15878.4,0
4855080,12:02:55,12:02:55,1041,46,,0,0,16090.17,0
4855080,12:03:51,12:03:51,1042,47,,0,0,16428.23,0
4855080,12:04:18,12:04:18,1043,48,,0,0,16603.16,0
4855080,12:05:01,12:05:01,1044,49,,0,0,16895.48,0
4855080,12:06:00,12:06:00,9641,50,,1,0,17340.47,1
4855090,11:30:00,11:30:00,9527,1,,0,1,0,1
4855090,11:30:47,11:30:47,998,2,,0,0,334.12,0
4855090,11:32:07,11:32:07,999,3,,0,0,822.17,0
4855090,11:32:47,11:32:47,1000,4,,0,0,1086.6,0
4855090,11:33:26,11:33:26,1001,5,,0,0,1383.44,0
4855090,11:34:17,11:34:17,1002,6,,0,0,1737.56,0
4855090,11:34:33,11:34:33,1003,7,,0,0,1829.36,0
4855090,11:35:32,11:35:32,1004,8,,0,0,2258.16,0
4855090,11:36:11,11:36:11,1005,9,,0,0,2546.05,0
4855090,11:36:53,11:36:53,1006,10,,0,0,2877.87,0
4855090,11:38:15,11:38:15,1007,11,,0,0,3492.08,0
4855090,11:38:49,11:38:49,1008,12,,0,0,3746.04,0
4855090,11:39:25,11:39:25,1009,13,,0,0,4057.44,0
4855090,11:40:05,11:40:05,1010,14,,0,0,4359.74,0
4855090,11:40:46,11:40:46,1011,15,,0,0,4659.57,0
4855090,11:41:27,11:41:27,1012,16,,0,0,4953.07,0
4855090,11:41:48,11:41:48,1013,17,,0,0,5105.28,0
4855090,11:42:22,11:42:22,1014,18,,0,0,5352.23,0
4855090,11:43:00,11:43:00,1015,19,,0,0,5646.89,1
4855090,11:44:12,11:44:12,1016,20,,0,0,6550.43,0
4855090,11:44:33,11:44:33,8082,21,,0,0,6813.55,0
4855090,11:44:56,11:44:56,1017,22,,0,0,7079.84,0
4855090,11:45:34,11:45:34,1018,23,,0,0,7601.86,0
4855090,11:46:49,11:46:49,1019,24,,0,0,8571.51,0
4855090,11:47:34,11:47:34,1020,25,,0,0,9049.39,0
4855090,11:47:50,11:47:50,1021,26,,0,0,9240.32,0
4855090,11:48:26,11:48:26,8352,27,,0,0,9703.16,0
4855090,11:49:00,11:49:00,8355,28,,0,0,10056.15,1
4855090,11:49:34,11:49:34,1025,29,,0,0,10357.79,0
4855090,11:50:13,11:50:13,1026,30,,0,0,10709.89,0
4855090,11:50:47,11:50:47,1027,31,,0,0,10999.24,0
4855090,11:51:24,11:51:24,1028,32,,0,0,11280.65,0
4855090,11:51:50,11:51:50,1029,33,,0,0,11461.77,0
4855090,11:52:42,11:52:42,1030,34,,0,0,11930.24,0
4855090,11:53:54,11:53:54,5488,35,,0,0,12566.84,0
4855090,11:54:17,11:54:17,6308,36,,0,0,12739.67,0
4855090,11:55:00,11:55:00,5489,37,,0,0,13052.02,1
4855090,11:56:04,11:56:04,8217,38,,0,0,13447.62,0
4855090,11:56:47,11:56:47,1034,39,,0,0,13700.9,0
4855090,11:57:34,11:57:34,1035,40,,0,0,13947.21,0
4855090,11:58:53,11:58:53,1036,41,,0,0,14382.19,0
4855090,12:00:05,12:00:05,1037,42,,1,1,14881.23,0
4855090,12:00:50,12:00:50,1038,43,,0,0,15155.62,0
4855090,12:01:39,12:01:39,1039,44,,0,0,15504.67,0
4855090,12:02:25,12:02:25,1040,45,,0,0,15878.4,0
4855090,12:02:55,12:02:55,1041,46,,0,0,16090.17,0
4855090,12:03:51,12:03:51,1042,47,,0,0,16428.23,0
4855090,12:04:18,12:04:18,1043,48,,0,0,16603.16,0
4855090,12:05:01,12:05:01,1044,49,,0,0,16895.48,0
4855090,12:06:00,12:06:00,9641,50,,1,0,17340.47,1
4856070,14:46:00,14:46:00,9498,1,,0,1,0,1
4856070,14:47:00,14:47:00,109,2,,0,0,814.54,1
4856070,14:47:26,14:47:26,9617,3,,0,0,1066.7,0
4856070,14:48:10,14:48:10,111,4,,0,0,1411.58,0
4856070,14:49:06,14:49:06,4673,5,,0,0,1842.61,0
4856070,14:49:31,14:49:31,4674,6,,0,0,1975.68,0
4856070,14:50:02,14:50:02,4675,7,,0,0,2151.94,0
4856070,14:50:32,14:50:32,4676,8,,0,0,2344.51,0
4856070,14:50:59,14:50:59,4677,9,,0,0,2512.41,0
4856070,14:51:36,14:51:36,4678,10,,0,0,2784.72,0
4856070,14:52:00,14:52:00,1987,11,,0,0,2917.18,1
4856070,14:52:19,14:52:19,4679,12,,0,0,3060.26,0
4856070,14:52:43,14:52:43,4680,13,,0,0,3226.28,0
4856070,14:53:31,14:53:31,4681,14,,0,0,3546.49,0
4856070,14:53:51,14:53:51,1979,15,,0,0,3735.68,0
4856070,14:54:16,14:54:16,1980,16,,0,0,3997.3,0
4856070,14:54:40,14:54:40,1981,17,,0,0,4198.71,0
4856070,14:55:18,14:55:18,1982,18,,0,0,4513.13,0
4856070,14:55:55,14:55:55,4691,19,,0,0,4764.9,0
4856070,14:56:30,14:56:30,4692,20,,0,0,5061.77,0
4856070,14:57:13,14:57:13,4693,21,,0,0,5276.05,0
4856070,14:57:35,14:57:35,8680,22,,0,0,5416.94,0
4856070,14:57:50,14:57:50,4695,23,,0,0,5554.89,0
4856070,14:58:11,14:58:11,4696,24,,0,0,5700.82,0
4856070,14:59:10,14:59:10,4697,25,,0,0,6101.6,0
4856070,14:59:51,14:59:51,4698,26,,0,0,6404.46,0
4856070,15:00:26,15:00:26,4699,27,,0,0,6681.08,0
4856070,15:02:05,15:02:05,5032,28,,0,0,7532.03,0
4856070,15:02:47,15:02:47,5033,29,,0,0,7897.13,0
4856070,15:03:08,15:03:08,5034,30,,0,0,8088.72,0
4856070,15:03:31,15:03:31,5035,31,,0,0,8283.28,0
4856070,15:04:21,15:04:21,5036,32,,0,0,8838.6,0
4856070,15:04:57,15:04:57,6898,33,,0,0,9125.13,0
4856070,15:05:37,15:05:37,1816,34,,0,0,9423.04,0
4856070,15:06:27,15:06:27,1817,35,,0,0,9753.05,0
4856070,15:06:45,15:06:45,1818,36,,0,0,9892.04,0
4856070,15:07:09,15:07:09,1819,37,,0,0,10043.13,0
4856070,15:07:33,15:07:33,1820,38,,0,0,10246.01,0
4856070,15:08:56,15:08:56,996,39,,0,0,10567.71,0
4856070,15:09:18,15:09:18,9495,40,,0,0,10756.41,0
4856070,15:09:45,15:09:45,6900,41,,0,0,10959.19,0
4856070,15:10:40,15:10:40,10749,42,,0,0,11374.41,0
4856070,15:11:42,15:11:42,792,43,,0,0,11902.95,0
4856070,15:12:21,15:12:21,793,44,,0,0,12348.8,0
4856070,15:13:00,15:13:00,94,45,,0,0,12711.89,1
4856070,15:14:58,15:14:58,95,46,,0,0,13790.95,0
4856070,15:15:53,15:15:53,96,47,,0,0,14253.77,0
4856070,15:17:07,15:17:07,97,48,,0,0,14785.13,0
4856070,15:18:20,15:18:20,98,49,,0,0,15378.52,0
4856070,15:20:00,15:20:00,9952,50,,1,0,16067.87,1
4856130,14:46:00,14:46:00,9498,1,,0,1,0,1
4856130,14:47:00,14:47:00,109,2,,0,0,814.54,1
4856130,14:47:26,14:47:26,9617,3,,0,0,1066.7,0
4856130,14:48:10,14:48:10,111,4,,0,0,1411.58,0
4856130,14:49:06,14:49:06,4673,5,,0,0,1842.61,0
4856130,14:49:31,14:49:31,4674,6,,0,0,1975.68,0
4856130,14:50:02,14:50:02,4675,7,,0,0,2151.94,0
4856130,14:50:32,14:50:32,4676,8,,0,0,2344.51,0
4856130,14:50:59,14:50:59,4677,9,,0,0,2512.41,0
4856130,14:51:36,14:51:36,4678,10,,0,0,2784.72,0
4856130,14:52:00,14:52:00,1987,11,,0,0,2917.18,1
4856130,14:52:19,14:52:19,4679,12,,0,0,3060.26,0
4856130,14:52:43,14:52:43,4680,13,,0,0,3226.28,0
4856130,14:53:31,14:53:31,4681,14,,0,0,3546.49,0
4856130,14:53:51,14:53:51,1979,15,,0,0,3735.68,0
4856130,14:54:16,14:54:16,1980,16,,0,0,3997.3,0
4856130,14:54:40,14:54:40,1981,17,,0,0,4198.71,0
4856130,14:55:18,14:55:18,1982,18,,0,0,4513.13,0
4856130,14:55:55,14:55:55,4691,19,,0,0,4764.9,0
4856130,14:56:30,14:56:30,4692,20,,0,0,5061.77,0
4856130,14:57:13,14:57:13,4693,21,,0,0,5276.05,0
4856130,14:57:35,14:57:35,8680,22,,0,0,5416.94,0
4856130,14:57:50,14:57:50,4695,23,,0,0,5554.89,0
4856130,14:58:11,14:58:11,4696,24,,0,0,5700.82,0
4856130,14:59:10,14:59:10,4697,25,,0,0,6101.6,0
4856130,14:59:51,14:59:51,4698,26,,0,0,6404.46,0
4856130,15:00:26,15:00:26,4699,27,,0,0,6681.08,0
4856130,15:02:05,15:02:05,5032,28,,0,0,7532.03,0
4856130,15:02:47,15:02:47,5033,29,,0,0,7897.13,0
4856130,15:03:08,15:03:08,5034,30,,0,0,8088.72,0
4856130,15:03:31,15:03:31,5035,31,,0,0,8283.28,0
4856130,15:04:21,15:04:21,5036,32,,0,0,8838.6,0
4856130,15:04:57,15:04:57,6898,33,,0,0,9125.13,0
4856130,15:05:37,15:05:37,1816,34,,0,0,9423.04,0
4856130,15:06:27,15:06:27,1817,35,,0,0,9753.05,0
4856130,15:06:45,15:06:45,1818,36,,0,0,9892.04,0
4856130,15:07:09,15:07:09,1819,37,,0,0,10043.13,0
4856130,15:07:33,15:07:33,1820,38,,0,0,10246.01,0
4856130,15:08:56,15:08:56,996,39,,0,0,10567.71,0
4856130,15:09:18,15:09:18,9495,40,,0,0,10756.41,0
4856130,15:09:45,15:09:45,6900,41,,0,0,10959.19,0
4856130,15:10:40,15:10:40,10749,42,,0,0,11374.41,0
4856130,15:11:42,15:11:42,792,43,,0,0,11902.95,0
4856130,15:12:21,15:12:21,793,44,,0,0,12348.8,0
4856130,15:13:00,15:13:00,94,45,,0,0,12711.89,1
4856130,15:14:58,15:14:58,95,46,,0,0,13790.95,0
4856130,15:15:53,15:15:53,96,47,,0,0,14253.77,0
4856130,15:17:07,15:17:07,97,48,,0,0,14785.13,0
4856130,15:18:20,15:18:20,98,49,,0,0,15378.52,0
4856130,15:20:00,15:20:00,9952,50,,1,0,16067.87,1
4857010,22:33:00,22:33:00,7095,1,,0,1,0,1
4857010,22:33:56,22:33:56,9503,2,,0,0,573.7,0
4857010,22:34:40,22:34:40,2389,3,,0,0,1137.29,0
4857010,22:35:43,22:35:43,2390,4,,0,0,1763.45,0
4857010,22:36:13,22:36:13,2391,5,,0,0,1970.26,0
4857010,22:36:38,22:36:38,2392,6,,0,0,2151.08,0
4857010,22:37:19,22:37:19,2393,7,,0,0,2303.59,0
4857010,22:37:46,22:37:46,2394,8,,0,0,2482.63,0
4857010,22:38:25,22:38:25,2395,9,,0,0,2699.29,0
4857010,22:38:47,22:38:47,2396,10,,0,0,2833.78,0
4857010,22:39:18,22:39:18,2397,11,,0,0,3056.96,0
4857010,22:40:17,22:40:17,2398,12,,0,0,3527.5,0
4857010,22:41:00,22:41:00,2399,13,,0,0,3827.11,1
4857010,22:41:54,22:41:54,140,14,,0,0,4133.04,0
4857010,22:42:32,22:42:32,141,15,,0,0,4405.54,0
4857010,22:43:24,22:43:24,142,16,,0,0,4770.32,0
4857010,22:43:55,22:43:55,143,17,,0,0,5021.56,0
4857010,22:44:25,22:44:25,144,18,,0,0,5254.41,0
4857010,22:45:04,22:45:04,771,19,,0,0,5562.78,0
4857010,22:45:58,22:45:58,2414,20,,0,0,5983.6,0
4857010,22:46:25,22:46:25,2415,21,,0,0,6235.76,0
4857010,22:46:38,22:46:38,2416,22,,0,0,6322.29,0
4857010,22:47:05,22:47:05,2417,23,,0,0,6540.7,0
4857010,22:47:43,22:47:43,2418,24,,0,0,6832.86,0
4857010,22:48:00,22:48:00,2419,25,,0,0,6942.76,1
4857010,22:48:20,22:48:20,2420,26,,0,0,7126.81,0
4857010,22:48:56,22:48:56,2421,27,,0,0,7429.85,0
4857010,22:49:36,22:49:36,2422,28,,0,0,7788.83,0
4857010,22:50:11,22:50:11,2423,29,,0,0,8086.27,0
4857010,22:50:30,22:50:30,2424,30,,0,0,8215.96,0
4857010,22:51:00,22:51:00,9046,31,,0,0,8459.77,0
4857010,22:51:15,22:51:15,6110,32,,0,0,8532.55,0
4857010,22:51:59,22:51:59,8346,33,,0,0,8934.86,0
4857010,22:52:19,22:52:19,6112,34,,0,0,9091.69,0
4857010,22:52:49,22:52:49,10529,35,,0,0,9330.83,0
4857010,22:53:35,22:53:35,5069,36,,0,0,9822.97,0
4857010,22:53:49,22:53:49,5070,37,,0,0,9960.11,0
4857010,22:54:09,22:54:09,5071,38,,0,0,10150.88,0
4857010,22:54:38,22:54:38,10527,39,,0,0,10375.69,0
4857010,22:55:04,22:55:04,10526,40,,0,0,10635.64,0
4857010,22:56:02,22:56:02,5412,41,,0,0,11197.07,0
4857010,22:56:22,22:56:22,5413,42,,0,0,11379.78,0
4857010,22:56:44,22:56:44,5414,43,,0,0,11615.49,0
4857010,22:56:57,22:56:57,5415,44,,0,0,11745.87,0
4857010,22:57:13,22:57:13,5416,45,,0,0,11898.45,0
4857010,22:57:39,22:57:39,5417,46,,0,0,12203.59,0
4857010,22:58:03,22:58:03,5418,47,,0,0,12375.09,0
4857010,22:58:48,22:58:48,5419,48,,0,0,12702.56,0
4857010,22:59:03,22:59:03,5420,49,,0,0,12873.75,0
4857010,22:59:47,22:59:47,4492,50,,0,0,13199.62,0
4857010,23:00:00,23:00:00,687,51,,0,0,13295.29,1
4857010,23:00:56,23:00:56,3578,52,,0,0,13569.37,0
4857010,23:01:33,23:01:33,3579,53,,0,0,13769.91,0
4857010,23:02:13,23:02:13,3580,54,,0,0,14018.47,0
4857010,23:02:52,23:02:52,2540,55,,0,0,14251.73,0
4857010,23:03:27,23:03:27,9605,56,,0,0,14400.28,0
4857010,23:04:16,23:04:16,2541,57,,0,0,14641.63,0
4857010,23:04:56,23:04:56,9036,58,,0,0,14843.54,0
4857010,23:07:00,23:07:00,9946,59,,1,0,15568.73,1
4858080,21:18:00,21:18:00,10047,1,,0,1,0,1
4858080,21:19:46,21:19:46,9449,2,,0,0,516.49,0
4858080,21:22:43,21:22:43,2659,3,,0,0,1153.94,0
4858080,21:24:00,21:24:00,9868,4,,0,0,1436.46,1
4858080,21:24:57,21:24:57,441,5,,0,0,1664.86,0
4858080,21:25:37,21:25:37,442,6,,0,0,1833.53,0
4858080,21:26:19,21:26:19,443,7,,0,0,2013.51,0
4858080,21:27:35,21:27:35,2308,8,,0,0,2247.28,0
4858080,21:28:24,21:28:24,2309,9,,0,0,2446.22,0
4858080,21:29:31,21:29:31,2310,10,,0,0,2675.84,0
4858080,21:30:01,21:30:01,2311,11,,0,0,2795.06,0
4858080,21:31:08,21:31:08,2312,12,,0,0,3037.41,0
4858080,21:32:15,21:32:15,2313,13,,0,0,3300.61,0
4858080,21:33:10,21:33:10,3815,14,,0,0,3476.37,0
4858080,21:34:05,21:34:05,3816,15,,0,0,3651.72,0
4858080,21:35:00,21:35:00,3817,16,,0,0,3838.76,1
4858080,21:36:56,21:36:56,6975,17,,0,0,4328.75,0
4858080,21:37:28,21:37:28,3819,18,,0,0,4484.06,0
4858080,21:38:39,21:38:39,3820,19,,0,0,4752.79,0
4858080,21:39:45,21:39:45,3821,20,,0,0,5076.74,0
4858080,21:40:35,21:40:35,3822,21,,0,0,5270.89,0
4858080,21:41:31,21:41:31,7730,22,,0,0,5562.32,0
4858080,21:42:13,21:42:13,2541,23,,0,0,5743.68,0
4858080,21:42:55,21:42:55,9036,24,,0,0,5932.39,0
4858080,21:45:00,21:45:00,9945,25,,0,0,6591.04,1
4858080,21:45:59,21:45:59,2608,26,,0,0,7379.51,0
4858080,21:46:09,21:46:09,8338,27,,0,0,7501.18,0
4858080,21:46:25,21:46:25,3824,28,,0,0,7682.96,0
4858080,21:47:02,21:47:02,3825,29,,0,0,8039.87,0
4858080,21:47:25,21:47:25,3826,30,,0,0,8230.3,0
4858080,21:47:46,21:47:46,3827,31,,0,0,8404.04,0
4858080,21:48:13,21:48:13,3828,32,,0,0,8654.25,0
4858080,21:48:52,21:48:52,2125,33,,0,0,8961.9,0
4858080,21:49:24,21:49:24,9836,34,,0,0,9293.72,0
4858080,21:49:46,21:49:46,2512,35,,0,0,9488.51,0
4858080,21:50:12,21:50:12,2513,36,,0,0,9725.19,0
4858080,21:50:38,21:50:38,2514,37,,0,0,9927.55,0
4858080,21:51:00,21:51:00,2515,38,,0,0,10104.39,1
4858080,21:51:39,21:51:39,2516,39,,0,0,10322.63,0
4858080,21:52:27,21:52:27,2517,40,,0,0,10612.13,0
4858080,21:53:13,21:53:13,2518,41,,0,0,10846.43,0
4858080,21:53:48,21:53:48,8203,42,,0,0,11086.88,0
4858080,21:54:30,21:54:30,2520,43,,0,0,11360.41,0
4858080,21:55:06,21:55:06,2521,44,,0,0,11560.67,0
4858080,21:55:43,21:55:43,2437,45,,0,0,11796.03,0
4858080,21:56:20,21:56:20,2438,46,,0,0,12033.75,0
4858080,21:56:46,21:56:46,2439,47,,0,0,12177.83,0
4858080,21:57:18,21:57:18,2440,48,,0,0,12343.3,0
4858080,21:58:39,21:58:39,2442,49,,0,0,12707.15,0
4858080,21:59:18,21:59:18,2443,50,,0,0,12891.76,0
4858080,22:00:20,22:00:20,2444,51,,0,0,13168.35,0
4858080,22:02:00,22:02:00,2445,52,,0,0,13661.97,1
4858080,22:02:43,22:02:43,2446,53,,0,0,13920.94,0
4858080,22:03:13,22:03:13,91,54,,0,0,14141.64,0
4858080,22:06:00,22:06:00,10160,55,,1,0,15237.1,1
4858090,21:18:00,21:18:00,10047,1,,0,1,0,1
4858090,21:19:46,21:19:46,9449,2,,0,0,516.49,0
4858090,21:22:43,21:22:43,2659,3,,0,0,1153.94,0
4858090,21:24:00,21:24:00,9868,4,,0,0,1436.46,1
4858090,21:24:57,21:24:57,441,5,,0,0,1664.86,0
4858090,21:25:37,21:25:37,442,6,,0,0,1833.53,0
4858090,21:26:19,21:26:19,443,7,,0,0,2013.51,0
4858090,21:27:35,21:27:35,2308,8,,0,0,2247.28,0
4858090,21:28:24,21:28:24,2309,9,,0,0,2446.22,0
4858090,21:29:31,21:29:31,2310,10,,0,0,2675.84,0
4858090,21:30:01,21:30:01,2311,11,,0,0,2795.06,0
4858090,21:31:08,21:31:08,2312,12,,0,0,3037.41,0
4858090,21:32:15,21:32:15,2313,13,,0,0,3300.61,0
4858090,21:33:10,21:33:10,3815,14,,0,0,3476.37,0
4858090,21:34:05,21:34:05,3816,15,,0,0,3651.72,0
4858090,21:35:00,21:35:00,3817,16,,0,0,3838.76,1
4858090,21:36:56,21:36:56,6975,17,,0,0,4328.75,0
4858090,21:37:28,21:37:28,3819,18,,0,0,4484.06,0
4858090,21:38:39,21:38:39,3820,19,,0,0,4752.79,0
4858090,21:39:45,21:39:45,3821,20,,0,0,5076.74,0
4858090,21:40:35,21:40:35,3822,21,,0,0,5270.89,0
4858090,21:41:31,21:41:31,7730,22,,0,0,5562.32,0
4858090,21:42:13,21:42:13,2541,23,,0,0,5743.68,0
4858090,21:42:55,21:42:55,9036,24,,0,0,5932.39,0
4858090,21:45:00,21:45:00,9945,25,,0,0,6591.04,1
4858090,21:45:59,21:45:59,2608,26,,0,0,7379.51,0
4858090,21:46:09,21:46:09,8338,27,,0,0,7501.18,0
4858090,21:46:25,21:46:25,3824,28,,0,0,7682.96,0
4858090,21:47:02,21:47:02,3825,29,,0,0,8039.87,0
4858090,21:47:25,21:47:25,3826,30,,0,0,8230.3,0
4858090,21:47:46,21:47:46,3827,31,,0,0,8404.04,0
4858090,21:48:13,21:48:13,3828,32,,0,0,8654.25,0
4858090,21:48:52,21:48:52,2125,33,,0,0,8961.9,0
4858090,21:49:24,21:49:24,9836,34,,0,0,9293.72,0
4858090,21:49:46,21:49:46,2512,35,,0,0,9488.51,0
4858090,21:50:12,21:50:12,2513,36,,0,0,9725.19,0
4858090,21:50:38,21:50:38,2514,37,,0,0,9927.55,0
4858090,21:51:00,21:51:00,2515,38,,0,0,10104.39,1
4858090,21:51:39,21:51:39,2516,39,,0,0,10322.63,0
4858090,21:52:27,21:52:27,2517,40,,0,0,10612.13,0
4858090,21:53:13,21:53:13,2518,41,,0,0,10846.43,0
4858090,21:53:48,21:53:48,8203,42,,0,0,11086.88,0
4858090,21:54:30,21:54:30,2520,43,,0,0,11360.41,0
4858090,21:55:06,21:55:06,2521,44,,0,0,11560.67,0
4858090,21:55:43,21:55:43,2437,45,,0,0,11796.03,0
4858090,21:56:20,21:56:20,2438,46,,0,0,12033.75,0
4858090,21:56:46,21:56:46,2439,47,,0,0,12177.83,0
4858090,21:57:18,21:57:18,2440,48,,0,0,12343.3,0
4858090,21:58:39,21:58:39,2442,49,,0,0,12707.15,0
4858090,21:59:18,21:59:18,2443,50,,0,0,12891.76,0
4858090,22:00:20,22:00:20,2444,51,,0,0,13168.35,0
4858090,22:02:00,22:02:00,2445,52,,0,0,13661.97,1
4858090,22:02:43,22:02:43,2446,53,,0,0,13920.94,0
4858090,22:03:13,22:03:13,91,54,,0,0,14141.64,0
4858090,22:06:00,22:06:00,10160,55,,1,0,15237.1,1
4859020,14:06:00,14:06:00,9641,1,,0,1,0,1
4859020,14:09:24,14:09:24,1046,2,,0,0,666.01,0
4859020,14:11:00,14:11:00,7742,3,,0,0,1025.44,1
4859020,14:13:22,14:13:22,1048,4,,0,0,1601.94,0
4859020,14:14:53,14:14:53,1049,5,,0,0,1962.4,0
4859020,14:15:44,14:15:44,1050,6,,0,0,2141.18,0
4859020,14:16:38,14:16:38,1051,7,,0,0,2395.57,0
4859020,14:17:32,14:17:32,1052,8,,0,0,2596.19,0
4859020,14:18:20,14:18:20,1053,9,,0,0,2802.47,0
4859020,14:19:44,14:19:44,1054,10,,0,0,3126.16,0
4859020,14:20:38,14:20:38,7743,11,,0,0,3334.44,0
4859020,14:22:00,14:22:00,1056,12,,0,0,3624.84,1
4859020,14:22:47,14:22:47,1057,13,,0,0,3948.56,0
4859020,14:23:41,14:23:41,1058,14,,0,0,4270.3,0
4859020,14:24:21,14:24:21,1059,15,,0,0,4588.56,0
4859020,14:25:09,14:25:09,1060,16,,0,0,4908.65,0
4859020,14:25:59,14:25:59,1061,17,,0,0,5262.37,0
4859020,14:26:34,14:26:34,1062,18,,0,0,5484.64,0
4859020,14:27:43,14:27:43,1063,19,,0,0,5981.25,0
4859020,14:28:40,14:28:40,1064,20,,0,0,6350.33,0
4859020,14:30:37,14:30:37,1065,21,,0,0,7151.47,0
4859020,14:31:15,14:31:15,790,22,,0,0,7423.5,0
4859020,14:31:57,14:31:57,10749,23,,0,0,7752.37,0
4859020,14:33:22,14:33:22,792,24,,0,0,8276.78,0
4859020,14:34:12,14:34:12,793,25,,0,0,8722.25,0
4859020,14:35:00,14:35:00,94,26,,0,0,9092.47,1
4859020,14:39:17,14:39:17,95,27,,0,0,10169.14,0
4859020,14:41:04,14:41:04,96,28,,0,0,10632.87,0
4859020,14:42:59,14:42:59,97,29,,0,0,11163.05,0
4859020,14:45:36,14:45:36,98,30,,0,0,11762.51,0
4859020,14:48:00,14:48:00,9952,31,,1,0,12438.38,1
4859030,14:06:00,14:06:00,9641,1,,0,1,0,1
4859030,14:09:24,14:09:24,1046,2,,0,0,666.01,0
4859030,14:11:00,14:11:00,7742,3,,0,0,1025.44,1
4859030,14:13:22,14:13:22,1048,4,,0,0,1601.94,0
4859030,14:14:53,14:14:53,1049,5,,0,0,1962.4,0
4859030,14:15:44,14:15:44,1050,6,,0,0,2141.18,0
4859030,14:16:38,14:16:38,1051,7,,0,0,2395.57,0
4859030,14:17:32,14:17:32,1052,8,,0,0,2596.19,0
4859030,14:18:20,14:18:20,1053,9,,0,0,2802.47,0
4859030,14:19:44,14:19:44,1054,10,,0,0,3126.16,0
4859030,14:20:38,14:20:38,7743,11,,0,0,3334.44,0
4859030,14:22:00,14:22:00,1056,12,,0,0,3624.84,1
4859030,14:22:47,14:22:47,1057,13,,0,0,3948.56,0
4859030,14:23:41,14:23:41,1058,14,,0,0,4270.3,0
4859030,14:24:21,14:24:21,1059,15,,0,0,4588.56,0
4859030,14:25:09,14:25:09,1060,16,,0,0,4908.65,0
4859030,14:25:59,14:25:59,1061,17,,0,0,5262.37,0
4859030,14:26:34,14:26:34,1062,18,,0,0,5484.64,0
4859030,14:27:43,14:27:43,1063,19,,0,0,5981.25,0
4859030,14:28:40,14:28:40,1064,20,,0,0,6350.33,0
4859030,14:30:37,14:30:37,1065,21,,0,0,7151.47,0
4859030,14:31:15,14:31:15,790,22,,0,0,7423.5,0
4859030,14:31:57,14:31:57,10749,23,,0,0,7752.37,0
4859030,14:33:22,14:33:22,792,24,,0,0,8276.78,0
4859030,14:34:12,14:34:12,793,25,,0,0,8722.25,0
4859030,14:35:00,14:35:00,94,26,,0,0,9092.47,1
4859030,14:39:17,14:39:17,95,27,,0,0,10169.14,0
4859030,14:41:04,14:41:04,96,28,,0,0,10632.87,0
4859030,14:42:59,14:42:59,97,29,,0,0,11163.05,0
4859030,14:45:36,14:45:36,98,30,,0,0,11762.51,0
4859030,14:48:00,14:48:00,9952,31,,1,0,12438.38,1
4859040,14:06:00,14:06:00,9641,1,,0,1,0,1
4859040,14:09:24,14:09:24,1046,2,,0,0,666.01,0
4859040,14:11:00,14:11:00,7742,3,,0,0,1025.44,1
4859040,14:13:22,14:13:22,1048,4,,0,0,1601.94,0
4859040,14:14:53,14:14:53,1049,5,,0,0,1962.4,0
4859040,14:15:44,14:15:44,1050,6,,0,0,2141.18,0
4859040,14:16:38,14:16:38,1051,7,,0,0,2395.57,0
4859040,14:17:32,14:17:32,1052,8,,0,0,2596.19,0
4859040,14:18:20,14:18:20,1053,9,,0,0,2802.47,0
4859040,14:19:44,14:19:44,1054,10,,0,0,3126.16,0
4859040,14:20:38,14:20:38,7743,11,,0,0,3334.44,0
4859040,14:22:00,14:22:00,1056,12,,0,0,3624.84,1
4859040,14:22:47,14:22:47,1057,13,,0,0,3948.56,0
4859040,14:23:41,14:23:41,1058,14,,0,0,4270.3,0
4859040,14:24:21,14:24:21,1059,15,,0,0,4588.56,0
4859040,14:25:09,14:25:09,1060,16,,0,0,4908.65,0
4859040,14:25:59,14:25:59,1061,17,,0,0,5262.37,0
4859040,14:26:34,14:26:34,1062,18,,0,0,5484.64,0
4859040,14:27:43,14:27:43,1063,19,,0,0,5981.25,0
4859040,14:28:40,14:28:40,1064,20,,0,0,6350.33,0
4859040,14:30:37,14:30:37,1065,21,,0,0,7151.47,0
4859040,14:31:15,14:31:15,790,22,,0,0,7423.5,0
4859040,14:31:57,14:31:57,10749,23,,0,0,7752.37,0
4859040,14:33:22,14:33:22,792,24,,0,0,8276.78,0
4859040,14:34:12,14:34:12,793,25,,0,0,8722.25,0
4859040,14:35:00,14:35:00,94,26,,0,0,9092.47,1
4859040,14:39:17,14:39:17,95,27,,0,0,10169.14,0
4859040,14:41:04,14:41:04,96,28,,0,0,10632.87,0
4859040,14:42:59,14:42:59,97,29,,0,0,11163.05,0
4859040,14:45:36,14:45:36,98,30,,0,0,11762.51,0
4859040,14:48:00,14:48:00,9952,31,,1,0,12438.38,1
4859050,14:06:00,14:06:00,9641,1,,0,1,0,1
4859050,14:09:24,14:09:24,1046,2,,0,0,666.01,0
4859050,14:11:00,14:11:00,7742,3,,0,0,1025.44,1
4859050,14:13:22,14:13:22,1048,4,,0,0,1601.94,0
4859050,14:14:53,14:14:53,1049,5,,0,0,1962.4,0
4859050,14:15:44,14:15:44,1050,6,,0,0,2141.18,0
4859050,14:16:38,14:16:38,1051,7,,0,0,2395.57,0
4859050,14:17:32,14:17:32,1052,8,,0,0,2596.19,0
4859050,14:18:20,14:18:20,1053,9,,0,0,2802.47,0
4859050,14:19:44,14:19:44,1054,10,,0,0,3126.16,0
4859050,14:20:38,14:20:38,7743,11,,0,0,3334.44,0
4859050,14:22:00,14:22:00,1056,12,,0,0,3624.84,1
4859050,14:22:47,14:22:47,1057,13,,0,0,3948.56,0
4859050,14:23:41,14:23:41,1058,14,,0,0,4270.3,0
4859050,14:24:21,14:24:21,1059,15,,0,0,4588.56,0
4859050,14:25:09,14:25:09,1060,16,,0,0,4908.65,0
4859050,14:25:59,14:25:59,1061,17,,0,0,5262.37,0
4859050,14:26:34,14:26:34,1062,18,,0,0,5484.64,0
4859050,14:27:43,14:27:43,1063,19,,0,0,5981.25,0
4859050,14:28:40,14:28:40,1064,20,,0,0,6350.33,0
4859050,14:30:37,14:30:37,1065,21,,0,0,7151.47,0
4859050,14:31:15,14:31:15,790,22,,0,0,7423.5,0
4859050,14:31:57,14:31:57,10749,23,,0,0,7752.37,0
4859050,14:33:22,14:33:22,792,24,,0,0,8276.78,0
4859050,14:34:12,14:34:12,793,25,,0,0,8722.25,0
4859050,14:35:00,14:35:00,94,26,,0,0,9092.47,1
4859050,14:39:17,14:39:17,95,27,,0,0,10169.14,0
4859050,14:41:04,14:41:04,96,28,,0,0,10632.87,0
4859050,14:42:59,14:42:59,97,29,,0,0,11163.05,0
4859050,14:45:36,14:45:36,98,30,,0,0,11762.51,0
4859050,14:48:00,14:48:00,9952,31,,1,0,12438.38,1
4859060,14:06:00,14:06:00,9641,1,,0,1,0,1
4859060,14:09:24,14:09:24,1046,2,,0,0,666.01,0
4859060,14:11:00,14:11:00,7742,3,,0,0,1025.44,1
4859060,14:13:22,14:13:22,1048,4,,0,0,1601.94,0
4859060,14:14:53,14:14:53,1049,5,,0,0,1962.4,0
4859060,14:15:44,14:15:44,1050,6,,0,0,2141.18,0
4859060,14:16:38,14:16:38,1051,7,,0,0,2395.57,0
4859060,14:17:32,14:17:32,1052,8,,0,0,2596.19,0
4859060,14:18:20,14:18:20,1053,9,,0,0,2802.47,0
4859060,14:19:44,14:19:44,1054,10,,0,0,3126.16,0
4859060,14:20:38,14:20:38,7743,11,,0,0,3334.44,0
4859060,14:22:00,14:22:00,1056,12,,0,0,3624.84,1
4859060,14:22:47,14:22:47,1057,13,,0,0,3948.56,0
4859060,14:23:41,14:23:41,1058,14,,0,0,4270.3,0
4859060,14:24:21,14:24:21,1059,15,,0,0,4588.56,0
4859060,14:25:09,14:25:09,1060,16,,0,0,4908.65,0
4859060,14:25:59,14:25:59,1061,17,,0,0,5262.37,0
4859060,14:26:34,14:26:34,1062,18,,0,0,5484.64,0
4859060,14:27:43,14:27:43,1063,19,,0,0,5981.25,0
4859060,14:28:40,14:28:40,1064,20,,0,0,6350.33,0
4859060,14:30:37,14:30:37,1065,21,,0,0,7151.47,0
4859060,14:31:15,14:31:15,790,22,,0,0,7423.5,0
4859060,14:31:57,14:31:57,10749,23,,0,0,7752.37,0
4859060,14:33:22,14:33:22,792,24,,0,0,8276.78,0
4859060,14:34:12,14:34:12,793,25,,0,0,8722.25,0
4859060,14:35:00,14:35:00,94,26,,0,0,9092.47,1
4859060,14:39:17,14:39:17,95,27,,0,0,10169.14,0
4859060,14:41:04,14:41:04,96,28,,0,0,10632.87,0
4859060,14:42:59,14:42:59,97,29,,0,0,11163.05,0
4859060,14:45:36,14:45:36,98,30,,0,0,11762.51,0
4859060,14:48:00,14:48:00,9952,31,,1,0,12438.38,1
4859100,14:06:00,14:06:00,9641,1,,0,1,0,1
4859100,14:09:24,14:09:24,1046,2,,0,0,666.01,0
4859100,14:11:00,14:11:00,7742,3,,0,0,1025.44,1
4859100,14:13:22,14:13:22,1048,4,,0,0,1601.94,0
4859100,14:14:53,14:14:53,1049,5,,0,0,1962.4,0
4859100,14:15:44,14:15:44,1050,6,,0,0,2141.18,0
4859100,14:16:38,14:16:38,1051,7,,0,0,2395.57,0
4859100,14:17:32,14:17:32,1052,8,,0,0,2596.19,0
4859100,14:18:20,14:18:20,1053,9,,0,0,2802.47,0
4859100,14:19:44,14:19:44,1054,10,,0,0,3126.16,0
4859100,14:20:38,14:20:38,7743,11,,0,0,3334.44,0
4859100,14:22:00,14:22:00,1056,12,,0,0,3624.84,1
4859100,14:22:47,14:22:47,1057,13,,0,0,3948.56,0
4859100,14:23:41,14:23:41,1058,14,,0,0,4270.3,0
4859100,14:24:21,14:24:21,1059,15,,0,0,4588.56,0
4859100,14:25:09,14:25:09,1060,16,,0,0,4908.65,0
4859100,14:25:59,14:25:59,1061,17,,0,0,5262.37,0
4859100,14:26:34,14:26:34,1062,18,,0,0,5484.64,0
4859100,14:27:43,14:27:43,1063,19,,0,0,5981.25,0
4859100,14:28:40,14:28:40,1064,20,,0,0,6350.33,0
4859100,14:30:37,14:30:37,1065,21,,0,0,7151.47,0
4859100,14:31:15,14:31:15,790,22,,0,0,7423.5,0
4859100,14:31:57,14:31:57,10749,23,,0,0,7752.37,0
4859100,14:33:22,14:33:22,792,24,,0,0,8276.78,0
4859100,14:34:12,14:34:12,793,25,,0,0,8722.25,0
4859100,14:35:00,14:35:00,94,26,,0,0,9092.47,1
4859100,14:39:17,14:39:17,95,27,,0,0,10169.14,0
4859100,14:41:04,14:41:04,96,28,,0,0,10632.87,0
4859100,14:42:59,14:42:59,97,29,,0,0,11163.05,0
4859100,14:45:36,14:45:36,98,30,,0,0,11762.51,0
4859100,14:48:00,14:48:00,9952,31,,1,0,12438.38,1
4859110,14:06:00,14:06:00,9641,1,,0,1,0,1
4859110,14:09:24,14:09:24,1046,2,,0,0,666.01,0
4859110,14:11:00,14:11:00,7742,3,,0,0,1025.44,1
4859110,14:13:22,14:13:22,1048,4,,0,0,1601.94,0
4859110,14:14:53,14:14:53,1049,5,,0,0,1962.4,0
4859110,14:15:44,14:15:44,1050,6,,0,0,2141.18,0
4859110,14:16:38,14:16:38,1051,7,,0,0,2395.57,0
4859110,14:17:32,14:17:32,1052,8,,0,0,2596.19,0
4859110,14:18:20,14:18:20,1053,9,,0,0,2802.47,0
4859110,14:19:44,14:19:44,1054,10,,0,0,3126.16,0
4859110,14:20:38,14:20:38,7743,11,,0,0,3334.44,0
4859110,14:22:00,14:22:00,1056,12,,0,0,3624.84,1
4859110,14:22:47,14:22:47,1057,13,,0,0,3948.56,0
4859110,14:23:41,14:23:41,1058,14,,0,0,4270.3,0
4859110,14:24:21,14:24:21,1059,15,,0,0,4588.56,0
4859110,14:25:09,14:25:09,1060,16,,0,0,4908.65,0
4859110,14:25:59,14:25:59,1061,17,,0,0,5262.37,0
4859110,14:26:34,14:26:34,1062,18,,0,0,5484.64,0
4859110,14:27:43,14:27:43,1063,19,,0,0,5981.25,0
4859110,14:28:40,14:28:40,1064,20,,0,0,6350.33,0
4859110,14:30:37,14:30:37,1065,21,,0,0,7151.47,0
4859110,14:31:15,14:31:15,790,22,,0,0,7423.5,0
4859110,14:31:57,14:31:57,10749,23,,0,0,7752.37,0
4859110,14:33:22,14:33:22,792,24,,0,0,8276.78,0
4859110,14:34:12,14:34:12,793,25,,0,0,8722.25,0
4859110,14:35:00,14:35:00,94,26,,0,0,9092.47,1
4859110,14:39:17,14:39:17,95,27,,0,0,10169.14,0
4859110,14:41:04,14:41:04,96,28,,0,0,10632.87,0
4859110,14:42:59,14:42:59,97,29,,0,0,11163.05,0
4859110,14:45:36,14:45:36,98,30,,0,0,11762.51,0
4859110,14:48:00,14:48:00,9952,31,,1,0,12438.38,1
4859140,14:06:00,14:06:00,9641,1,,0,1,0,1
4859140,14:09:24,14:09:24,1046,2,,0,0,666.01,0
4859140,14:11:00,14:11:00,7742,3,,0,0,1025.44,1
4859140,14:13:22,14:13:22,1048,4,,0,0,1601.94,0
4859140,14:14:53,14:14:53,1049,5,,0,0,1962.4,0
4859140,14:15:44,14:15:44,1050,6,,0,0,2141.18,0
4859140,14:16:38,14:16:38,1051,7,,0,0,2395.57,0
4859140,14:17:32,14:17:32,1052,8,,0,0,2596.19,0
4859140,14:18:20,14:18:20,1053,9,,0,0,2802.47,0
4859140,14:19:44,14:19:44,1054,10,,0,0,3126.16,0
4859140,14:20:38,14:20:38,7743,11,,0,0,3334.44,0
4859140,14:22:00,14:22:00,1056,12,,0,0,3624.84,1
4859140,14:22:47,14:22:47,1057,13,,0,0,3948.56,0
4859140,14:23:41,14:23:41,1058,14,,0,0,4270.3,0
4859140,14:24:21,14:24:21,1059,15,,0,0,4588.56,0
4859140,14:25:09,14:25:09,1060,16,,0,0,4908.65,0
4859140,14:25:59,14:25:59,1061,17,,0,0,5262.37,0
4859140,14:26:34,14:26:34,1062,18,,0,0,5484.64,0
4859140,14:27:43,14:27:43,1063,19,,0,0,5981.25,0
4859140,14:28:40,14:28:40,1064,20,,0,0,6350.33,0
4859140,14:30:37,14:30:37,1065,21,,0,0,7151.47,0
4859140,14:31:15,14:31:15,790,22,,0,0,7423.5,0
4859140,14:31:57,14:31:57,10749,23,,0,0,7752.37,0
4859140,14:33:22,14:33:22,792,24,,0,0,8276.78,0
4859140,14:34:12,14:34:12,793,25,,0,0,8722.25,0
4859140,14:35:00,14:35:00,94,26,,0,0,9092.47,1
4859140,14:39:17,14:39:17,95,27,,0,0,10169.14,0
4859140,14:41:04,14:41:04,96,28,,0,0,10632.87,0
4859140,14:42:59,14:42:59,97,29,,0,0,11163.05,0
4859140,14:45:36,14:45:36,98,30,,0,0,11762.51,0
4859140,14:48:00,14:48:00,9952,31,,1,0,12438.38,1
4859150,14:06:00,14:06:00,9641,1,,0,1,0,1
4859150,14:09:24,14:09:24,1046,2,,0,0,666.01,0
4859150,14:11:00,14:11:00,7742,3,,0,0,1025.44,1
4859150,14:13:22,14:13:22,1048,4,,0,0,1601.94,0
4859150,14:14:53,14:14:53,1049,5,,0,0,1962.4,0
4859150,14:15:44,14:15:44,1050,6,,0,0,2141.18,0
4859150,14:16:38,14:16:38,1051,7,,0,0,2395.57,0
4859150,14:17:32,14:17:32,1052,8,,0,0,2596.19,0
4859150,14:18:20,14:18:20,1053,9,,0,0,2802.47,0
4859150,14:19:44,14:19:44,1054,10,,0,0,3126.16,0
4859150,14:20:38,14:20:38,7743,11,,0,0,3334.44,0
4859150,14:22:00,14:22:00,1056,12,,0,0,3624.84,1
4859150,14:22:47,14:22:47,1057,13,,0,0,3948.56,0
4859150,14:23:41,14:23:41,1058,14,,0,0,4270.3,0
4859150,14:24:21,14:24:21,1059,15,,0,0,4588.56,0
4859150,14:25:09,14:25:09,1060,16,,0,0,4908.65,0
4859150,14:25:59,14:25:59,1061,17,,0,0,5262.37,0
4859150,14:26:34,14:26:34,1062,18,,0,0,5484.64,0
4859150,14:27:43,14:27:43,1063,19,,0,0,5981.25,0
4859150,14:28:40,14:28:40,1064,20,,0,0,6350.33,0
4859150,14:30:37,14:30:37,1065,21,,0,0,7151.47,0
4859150,14:31:15,14:31:15,790,22,,0,0,7423.5,0
4859150,14:31:57,14:31:57,10749,23,,0,0,7752.37,0
4859150,14:33:22,14:33:22,792,24,,0,0,8276.78,0
4859150,14:34:12,14:34:12,793,25,,0,0,8722.25,0
4859150,14:35:00,14:35:00,94,26,,0,0,9092.47,1
4859150,14:39:17,14:39:17,95,27,,0,0,10169.14,0
4859150,14:41:04,14:41:04,96,28,,0,0,10632.87,0
4859150,14:42:59,14:42:59,97,29,,0,0,11163.05,0
4859150,14:45:36,14:45:36,98,30,,0,0,11762.51,0
4859150,14:48:00,14:48:00,9952,31,,1,0,12438.38,1
4860020,18:00:00,18:00:00,9498,1,,0,1,0,1
4860020,18:01:20,18:01:20,489,2,,0,0,741.32,0
4860020,18:02:29,18:02:29,490,3,,0,0,1288.42,0
4860020,18:02:53,18:02:53,491,4,,0,0,1479.61,0
4860020,18:03:17,18:03:17,492,5,,0,0,1630.38,0
4860020,18:04:24,18:04:24,494,6,,0,0,2022.95,0
4860020,18:04:56,18:04:56,495,7,,0,0,2166.77,0
4860020,18:05:33,18:05:33,496,8,,0,0,2384.71,0
4860020,18:06:25,18:06:25,497,9,,0,0,2719.31,0
4860020,18:07:00,18:07:00,8219,10,,0,0,2928.07,1
4860020,18:09:21,18:09:21,499,11,,0,0,3791.36,0
4860020,18:10:07,18:10:07,500,12,,0,0,4068.72,0
4860020,18:10:53,18:10:53,501,13,,0,0,4318.69,0
4860020,18:11:37,18:11:37,502,14,,0,0,4555.36,0
4860020,18:12:27,18:12:27,503,15,,0,0,4832.27,0
4860020,18:13:10,18:13:10,7667,16,,0,0,5067.54,0
4860020,18:13:45,18:13:45,505,17,,0,0,5313.25,0
4860020,18:14:03,18:14:03,7668,18,,0,0,5437.58,0
4860020,18:15:00,18:15:00,507,19,,0,0,5773.47,0
4860020,18:15:32,18:15:32,508,20,,0,0,5919.07,0
4860020,18:16:18,18:16:18,509,21,,0,0,6157.06,0
4860020,18:16:44,18:16:44,463,22,,0,0,6338.81,0
4860020,18:19:00,18:19:00,510,23,,0,0,7079.85,1
4860020,18:20:39,18:20:39,511,24,,0,0,7491.19,0
4860020,18:21:29,18:21:29,512,25,,0,0,7655.3,0
4860020,18:22:40,18:22:40,513,26,,0,0,7852.95,0
4860020,18:23:38,18:23:38,514,27,,0,0,8046.94,0
4860020,18:24:31,18:24:31,515,28,,0,0,8267.81,0
4860020,18:25:27,18:25:27,516,29,,0,0,8475.36,0
4860020,18:26:05,18:26:05,517,30,,0,0,8588.92,0
4860020,18:28:00,18:28:00,519,31,,0,0,9014.72,1
4860020,18:29:45,18:29:45,8063,32,,0,0,9317.9,0
4860020,18:30:48,18:30:48,7272,33,,0,0,9529.48,0
4860020,18:31:40,18:31:40,7274,34,,0,0,9737.85,0
4860020,18:32:40,18:32:40,7275,35,,0,0,9955.71,0
4860020,18:33:36,18:33:36,7276,36,,0,0,10145.33,0
4860020,18:34:14,18:34:14,7277,37,,0,0,10260.42,0
4860020,18:35:10,18:35:10,528,38,,0,0,10418.97,0
4860020,18:36:00,18:36:00,529,39,,0,0,10569.42,1
4860020,18:37:12,18:37:12,530,40,,0,0,10778.99,0
4860020,18:38:41,18:38:41,531,41,,0,0,11057.37,0
4860020,18:40:34,18:40:34,532,42,,0,0,11331.79,0
4860020,18:41:27,18:41:27,533,43,,0,0,11508.67,0
4860020,18:43:00,18:43:00,9822,44,,0,0,11837.27,1
4860020,18:43:46,18:43:46,8431,45,,0,0,12018.47,0
4860020,18:45:30,18:45:30,1153,46,,0,0,12353.8,0
4860020,18:47:00,18:47:00,9869,47,,0,0,12659.84,1
4860020,18:48:01,18:48:01,538,48,,0,0,12944.16,0
4860020,18:48:51,18:48:51,539,49,,0,0,13206.08,0
4860020,18:49:40,18:49:40,540,50,,0,0,13349.87,0
4860020,18:50:26,18:50:26,541,51,,0,0,13538.81,0
4860020,18:51:13,18:51:13,542,52,,0,0,13696.01,0
4860020,18:52:57,18:52:57,543,53,,0,0,14028.17,0
4860020,18:54:02,18:54:02,544,54,,0,0,14241.66,0
4860020,18:54:58,18:54:58,545,55,,0,0,14448.66,0
4860020,18:56:00,18:56:00,546,56,,0,0,14568.62,1
4860020,19:04:05,19:04:05,549,57,,0,0,15170.97,0
4860020,19:06:33,19:06:33,550,58,,0,0,15365.42,0
4860020,19:08:53,19:08:53,551,59,,0,0,15563.75,0
4860020,19:10:31,19:10:31,552,60,,0,0,15686.87,0
4860020,19:13:00,19:13:00,422,61,,1,0,15915.1,1
4860030,18:00:00,18:00:00,9498,1,,0,1,0,1
4860030,18:01:20,18:01:20,489,2,,0,0,741.32,0
4860030,18:02:29,18:02:29,490,3,,0,0,1288.42,0
4860030,18:02:53,18:02:53,491,4,,0,0,1479.61,0
4860030,18:03:17,18:03:17,492,5,,0,0,1630.38,0
4860030,18:04:24,18:04:24,494,6,,0,0,2022.95,0
4860030,18:04:56,18:04:56,495,7,,0,0,2166.77,0
4860030,18:05:33,18:05:33,496,8,,0,0,2384.71,0
4860030,18:06:25,18:06:25,497,9,,0,0,2719.31,0
4860030,18:07:00,18:07:00,8219,10,,0,0,2928.07,1
4860030,18:09:21,18:09:21,499,11,,0,0,3791.36,0
4860030,18:10:07,18:10:07,500,12,,0,0,4068.72,0
4860030,18:10:53,18:10:53,501,13,,0,0,4318.69,0
4860030,18:11:37,18:11:37,502,14,,0,0,4555.36,0
4860030,18:12:27,18:12:27,503,15,,0,0,4832.27,0
4860030,18:13:10,18:13:10,7667,16,,0,0,5067.54,0
4860030,18:13:45,18:13:45,505,17,,0,0,5313.25,0
4860030,18:14:03,18:14:03,7668,18,,0,0,5437.58,0
4860030,18:15:00,18:15:00,507,19,,0,0,5773.47,0
4860030,18:15:32,18:15:32,508,20,,0,0,5919.07,0
4860030,18:16:18,18:16:18,509,21,,0,0,6157.06,0
4860030,18:16:44,18:16:44,463,22,,0,0,6338.81,0
4860030,18:19:00,18:19:00,510,23,,0,0,7079.85,1
4860030,18:20:39,18:20:39,511,24,,0,0,7491.19,0
4860030,18:21:29,18:21:29,512,25,,0,0,7655.3,0
4860030,18:22:40,18:22:40,513,26,,0,0,7852.95,0
4860030,18:23:38,18:23:38,514,27,,0,0,8046.94,0
4860030,18:24:31,18:24:31,515,28,,0,0,8267.81,0
4860030,18:25:27,18:25:27,516,29,,0,0,8475.36,0
4860030,18:26:05,18:26:05,517,30,,0,0,8588.92,0
4860030,18:28:00,18:28:00,519,31,,0,0,9014.72,1
4860030,18:29:45,18:29:45,8063,32,,0,0,9317.9,0
4860030,18:30:48,18:30:48,7272,33,,0,0,9529.48,0
4860030,18:31:40,18:31:40,7274,34,,0,0,9737.85,0
4860030,18:32:40,18:32:40,7275,35,,0,0,9955.71,0
4860030,18:33:36,18:33:36,7276,36,,0,0,10145.33,0
4860030,18:34:14,18:34:14,7277,37,,0,0,10260.42,0
4860030,18:35:10,18:35:10,528,38,,0,0,10418.97,0
4860030,18:36:00,18:36:00,529,39,,0,0,10569.42,1
4860030,18:37:12,18:37:12,530,40,,0,0,10778.99,0
4860030,18:38:41,18:38:41,531,41,,0,0,11057.37,0
4860030,18:40:34,18:40:34,532,42,,0,0,11331.79,0
4860030,18:41:27,18:41:27,533,43,,0,0,11508.67,0
4860030,18:43:00,18:43:00,9822,44,,0,0,11837.27,1
4860030,18:43:46,18:43:46,8431,45,,0,0,12018.47,0
4860030,18:45:30,18:45:30,1153,46,,0,0,12353.8,0
4860030,18:47:00,18:47:00,9869,47,,0,0,12659.84,1
4860030,18:48:01,18:48:01,538,48,,0,0,12944.16,0
4860030,18:48:51,18:48:51,539,49,,0,0,13206.08,0
4860030,18:49:40,18:49:40,540,50,,0,0,13349.87,0
4860030,18:50:26,18:50:26,541,51,,0,0,13538.81,0
4860030,18:51:13,18:51:13,542,52,,0,0,13696.01,0
4860030,18:52:57,18:52:57,543,53,,0,0,14028.17,0
4860030,18:54:02,18:54:02,544,54,,0,0,14241.66,0
4860030,18:54:58,18:54:58,545,55,,0,0,14448.66,0
4860030,18:56:00,18:56:00,546,56,,0,0,14568.62,1
4860030,19:04:05,19:04:05,549,57,,0,0,15170.97,0
4860030,19:06:33,19:06:33,550,58,,0,0,15365.42,0
4860030,19:08:53,19:08:53,551,59,,0,0,15563.75,0
4860030,19:10:31,19:10:31,552,60,,0,0,15686.87,0
4860030,19:13:00,19:13:00,422,61,,1,0,15915.1,1
4860040,18:00:00,18:00:00,9498,1,,0,1,0,1
4860040,18:01:20,18:01:20,489,2,,0,0,741.32,0
4860040,18:02:29,18:02:29,490,3,,0,0,1288.42,0
4860040,18:02:53,18:02:53,491,4,,0,0,1479.61,0
4860040,18:03:17,18:03:17,492,5,,0,0,1630.38,0
4860040,18:04:24,18:04:24,494,6,,0,0,2022.95,0
4860040,18:04:56,18:04:56,495,7,,0,0,2166.77,0
4860040,18:05:33,18:05:33,496,8,,0,0,2384.71,0
4860040,18:06:25,18:06:25,497,9,,0,0,2719.31,0
4860040,18:07:00,18:07:00,8219,10,,0,0,2928.07,1
4860040,18:09:21,18:09:21,499,11,,0,0,3791.36,0
4860040,18:10:07,18:10:07,500,12,,0,0,4068.72,0
4860040,18:10:53,18:10:53,501,13,,0,0,4318.69,0
4860040,18:11:37,18:11:37,502,14,,0,0,4555.36,0
4860040,18:12:27,18:12:27,503,15,,0,0,4832.27,0
4860040,18:13:10,18:13:10,7667,16,,0,0,5067.54,0
4860040,18:13:45,18:13:45,505,17,,0,0,5313.25,0
4860040,18:14:03,18:14:03,7668,18,,0,0,5437.58,0
4860040,18:15:00,18:15:00,507,19,,0,0,5773.47,0
4860040,18:15:32,18:15:32,508,20,,0,0,5919.07,0
4860040,18:16:18,18:16:18,509,21,,0,0,6157.06,0
4860040,18:16:44,18:16:44,463,22,,0,0,6338.81,0
4860040,18:19:00,18:19:00,510,23,,0,0,7079.85,1
4860040,18:20:39,18:20:39,511,24,,0,0,7491.19,0
4860040,18:21:29,18:21:29,512,25,,0,0,7655.3,0
4860040,18:22:40,18:22:40,513,26,,0,0,7852.95,0
4860040,18:23:38,18:23:38,514,27,,0,0,8046.94,0
4860040,18:24:31,18:24:31,515,28,,0,0,8267.81,0
4860040,18:25:27,18:25:27,516,29,,0,0,8475.36,0
4860040,18:26:05,18:26:05,517,30,,0,0,8588.92,0
4860040,18:28:00,18:28:00,519,31,,0,0,9014.72,1
4860040,18:29:45,18:29:45,8063,32,,0,0,9317.9,0
4860040,18:30:48,18:30:48,7272,33,,0,0,9529.48,0
4860040,18:31:40,18:31:40,7274,34,,0,0,9737.85,0
4860040,18:32:40,18:32:40,7275,35,,0,0,9955.71,0
4860040,18:33:36,18:33:36,7276,36,,0,0,10145.33,0
4860040,18:34:14,18:34:14,7277,37,,0,0,10260.42,0
4860040,18:35:10,18:35:10,528,38,,0,0,10418.97,0
4860040,18:36:00,18:36:00,529,39,,0,0,10569.42,1
4860040,18:37:12,18:37:12,530,40,,0,0,10778.99,0
4860040,18:38:41,18:38:41,531,41,,0,0,11057.37,0
4860040,18:40:34,18:40:34,532,42,,0,0,11331.79,0
4860040,18:41:27,18:41:27,533,43,,0,0,11508.67,0
4860040,18:43:00,18:43:00,9822,44,,0,0,11837.27,1
4860040,18:43:46,18:43:46,8431,45,,0,0,12018.47,0
4860040,18:45:30,18:45:30,1153,46,,0,0,12353.8,0
4860040,18:47:00,18:47:00,9869,47,,0,0,12659.84,1
4860040,18:48:01,18:48:01,538,48,,0,0,12944.16,0
4860040,18:48:51,18:48:51,539,49,,0,0,13206.08,0
4860040,18:49:40,18:49:40,540,50,,0,0,13349.87,0
4860040,18:50:26,18:50:26,541,51,,0,0,13538.81,0
4860040,18:51:13,18:51:13,542,52,,0,0,13696.01,0
4860040,18:52:57,18:52:57,543,53,,0,0,14028.17,0
4860040,18:54:02,18:54:02,544,54,,0,0,14241.66,0
4860040,18:54:58,18:54:58,545,55,,0,0,14448.66,0
4860040,18:56:00,18:56:00,546,56,,0,0,14568.62,1
4860040,19:04:05,19:04:05,549,57,,0,0,15170.97,0
4860040,19:06:33,19:06:33,550,58,,0,0,15365.42,0
4860040,19:08:53,19:08:53,551,59,,0,0,15563.75,0
4860040,19:10:31,19:10:31,552,60,,0,0,15686.87,0
4860040,19:13:00,19:13:00,422,61,,1,0,15915.1,1
4860050,18:00:00,18:00:00,9498,1,,0,1,0,1
4860050,18:01:20,18:01:20,489,2,,0,0,741.32,0
4860050,18:02:29,18:02:29,490,3,,0,0,1288.42,0
4860050,18:02:53,18:02:53,491,4,,0,0,1479.61,0
4860050,18:03:17,18:03:17,492,5,,0,0,1630.38,0
4860050,18:04:24,18:04:24,494,6,,0,0,2022.95,0
4860050,18:04:56,18:04:56,495,7,,0,0,2166.77,0
4860050,18:05:33,18:05:33,496,8,,0,0,2384.71,0
4860050,18:06:25,18:06:25,497,9,,0,0,2719.31,0
4860050,18:07:00,18:07:00,8219,10,,0,0,2928.07,1
4860050,18:09:21,18:09:21,499,11,,0,0,3791.36,0
4860050,18:10:07,18:10:07,500,12,,0,0,4068.72,0
4860050,18:10:53,18:10:53,501,13,,0,0,4318.69,0
4860050,18:11:37,18:11:37,502,14,,0,0,4555.36,0
4860050,18:12:27,18:12:27,503,15,,0,0,4832.27,0
4860050,18:13:10,18:13:10,7667,16,,0,0,5067.54,0
4860050,18:13:45,18:13:45,505,17,,0,0,5313.25,0
4860050,18:14:03,18:14:03,7668,18,,0,0,5437.58,0
4860050,18:15:00,18:15:00,507,19,,0,0,5773.47,0
4860050,18:15:32,18:15:32,508,20,,0,0,5919.07,0
4860050,18:16:18,18:16:18,509,21,,0,0,6157.06,0
4860050,18:16:44,18:16:44,463,22,,0,0,6338.81,0
4860050,18:19:00,18:19:00,510,23,,0,0,7079.85,1
4860050,18:20:39,18:20:39,511,24,,0,0,7491.19,0
4860050,18:21:29,18:21:29,512,25,,0,0,7655.3,0
4860050,18:22:40,18:22:40,513,26,,0,0,7852.95,0
4860050,18:23:38,18:23:38,514,27,,0,0,8046.94,0
4860050,18:24:31,18:24:31,515,28,,0,0,8267.81,0
4860050,18:25:27,18:25:27,516,29,,0,0,8475.36,0
4860050,18:26:05,18:26:05,517,30,,0,0,8588.92,0
4860050,18:28:00,18:28:00,519,31,,0,0,9014.72,1
4860050,18:29:45,18:29:45,8063,32,,0,0,9317.9,0
4860050,18:30:48,18:30:48,7272,33,,0,0,9529.48,0
4860050,18:31:40,18:31:40,7274,34,,0,0,9737.85,0
4860050,18:32:40,18:32:40,7275,35,,0,0,9955.71,0
4860050,18:33:36,18:33:36,7276,36,,0,0,10145.33,0
4860050,18:34:14,18:34:14,7277,37,,0,0,10260.42,0
4860050,18:35:10,18:35:10,528,38,,0,0,10418.97,0
4860050,18:36:00,18:36:00,529,39,,0,0,10569.42,1
4860050,18:37:12,18:37:12,530,40,,0,0,10778.99,0
4860050,18:38:41,18:38:41,531,41,,0,0,11057.37,0
4860050,18:40:34,18:40:34,532,42,,0,0,11331.79,0
4860050,18:41:27,18:41:27,533,43,,0,0,11508.67,0
4860050,18:43:00,18:43:00,9822,44,,0,0,11837.27,1
4860050,18:43:46,18:43:46,8431,45,,0,0,12018.47,0
4860050,18:45:30,18:45:30,1153,46,,0,0,12353.8,0
4860050,18:47:00,18:47:00,9869,47,,0,0,12659.84,1
4860050,18:48:01,18:48:01,538,48,,0,0,12944.16,0
4860050,18:48:51,18:48:51,539,49,,0,0,13206.08,0
4860050,18:49:40,18:49:40,540,50,,0,0,13349.87,0
4860050,18:50:26,18:50:26,541,51,,0,0,13538.81,0
4860050,18:51:13,18:51:13,542,52,,0,0,13696.01,0
4860050,18:52:57,18:52:57,543,53,,0,0,14028.17,0
4860050,18:54:02,18:54:02,544,54,,0,0,14241.66,0
4860050,18:54:58,18:54:58,545,55,,0,0,14448.66,0
4860050,18:56:00,18:56:00,546,56,,0,0,14568.62,1
4860050,19:04:05,19:04:05,549,57,,0,0,15170.97,0
4860050,19:06:33,19:06:33,550,58,,0,0,15365.42,0
4860050,19:08:53,19:08:53,551,59,,0,0,15563.75,0
4860050,19:10:31,19:10:31,552,60,,0,0,15686.87,0
4860050,19:13:00,19:13:00,422,61,,1,0,15915.1,1
4860060,18:00:00,18:00:00,9498,1,,0,1,0,1
4860060,18:01:20,18:01:20,489,2,,0,0,741.32,0
4860060,18:02:29,18:02:29,490,3,,0,0,1288.42,0
4860060,18:02:53,18:02:53,491,4,,0,0,1479.61,0
4860060,18:03:17,18:03:17,492,5,,0,0,1630.38,0
4860060,18:04:24,18:04:24,494,6,,0,0,2022.95,0
4860060,18:04:56,18:04:56,495,7,,0,0,2166.77,0
4860060,18:05:33,18:05:33,496,8,,0,0,2384.71,0
4860060,18:06:25,18:06:25,497,9,,0,0,2719.31,0
4860060,18:07:00,18:07:00,8219,10,,0,0,2928.07,1
4860060,18:09:21,18:09:21,499,11,,0,0,3791.36,0
4860060,18:10:07,18:10:07,500,12,,0,0,4068.72,0
4860060,18:10:53,18:10:53,501,13,,0,0,4318.69,0
4860060,18:11:37,18:11:37,502,14,,0,0,4555.36,0
4860060,18:12:27,18:12:27,503,15,,0,0,4832.27,0
4860060,18:13:10,18:13:10,7667,16,,0,0,5067.54,0
4860060,18:13:45,18:13:45,505,17,,0,0,5313.25,0
4860060,18:14:03,18:14:03,7668,18,,0,0,5437.58,0
4860060,18:15:00,18:15:00,507,19,,0,0,5773.47,0
4860060,18:15:32,18:15:32,508,20,,0,0,5919.07,0
4860060,18:16:18,18:16:18,509,21,,0,0,6157.06,0
4860060,18:16:44,18:16:44,463,22,,0,0,6338.81,0
4860060,18:19:00,18:19:00,510,23,,0,0,7079.85,1
4860060,18:20:39,18:20:39,511,24,,0,0,7491.19,0
4860060,18:21:29,18:21:29,512,25,,0,0,7655.3,0
4860060,18:22:40,18:22:40,513,26,,0,0,7852.95,0
4860060,18:23:38,18:23:38,514,27,,0,0,8046.94,0
4860060,18:24:31,18:24:31,515,28,,0,0,8267.81,0
4860060,18:25:27,18:25:27,516,29,,0,0,8475.36,0
4860060,18:26:05,18:26:05,517,30,,0,0,8588.92,0
4860060,18:28:00,18:28:00,519,31,,0,0,9014.72,1
4860060,18:29:45,18:29:45,8063,32,,0,0,9317.9,0
4860060,18:30:48,18:30:48,7272,33,,0,0,9529.48,0
4860060,18:31:40,18:31:40,7274,34,,0,0,9737.85,0
4860060,18:32:40,18:32:40,7275,35,,0,0,9955.71,0
4860060,18:33:36,18:33:36,7276,36,,0,0,10145.33,0
4860060,18:34:14,18:34:14,7277,37,,0,0,10260.42,0
4860060,18:35:10,18:35:10,528,38,,0,0,10418.97,0
4860060,18:36:00,18:36:00,529,39,,0,0,10569.42,1
4860060,18:37:12,18:37:12,530,40,,0,0,10778.99,0
4860060,18:38:41,18:38:41,531,41,,0,0,11057.37,0
4860060,18:40:34,18:40:34,532,42,,0,0,11331.79,0
4860060,18:41:27,18:41:27,533,43,,0,0,11508.67,0
4860060,18:43:00,18:43:00,9822,44,,0,0,11837.27,1
4860060,18:43:46,18:43:46,8431,45,,0,0,12018.47,0
4860060,18:45:30,18:45:30,1153,46,,0,0,12353.8,0
4860060,18:47:00,18:47:00,9869,47,,0,0,12659.84,1
4860060,18:48:01,18:48:01,538,48,,0,0,12944.16,0
4860060,18:48:51,18:48:51,539,49,,0,0,13206.08,0
4860060,18:49:40,18:49:40,540,50,,0,0,13349.87,0
4860060,18:50:26,18:50:26,541,51,,0,0,13538.81,0
4860060,18:51:13,18:51:13,542,52,,0,0,13696.01,0
4860060,18:52:57,18:52:57,543,53,,0,0,14028.17,0
4860060,18:54:02,18:54:02,544,54,,0,0,14241.66,0
4860060,18:54:58,18:54:58,545,55,,0,0,14448.66,0
4860060,18:56:00,18:56:00,546,56,,0,0,14568.62,1
4860060,19:04:05,19:04:05,549,57,,0,0,15170.97,0
4860060,19:06:33,19:06:33,550,58,,0,0,15365.42,0
4860060,19:08:53,19:08:53,551,59,,0,0,15563.75,0
4860060,19:10:31,19:10:31,552,60,,0,0,15686.87,0
4860060,19:13:00,19:13:00,422,61,,1,0,15915.1,1
4860100,18:00:00,18:00:00,9498,1,,0,1,0,1
4860100,18:01:20,18:01:20,489,2,,0,0,741.32,0
4860100,18:02:29,18:02:29,490,3,,0,0,1288.42,0
4860100,18:02:53,18:02:53,491,4,,0,0,1479.61,0
4860100,18:03:17,18:03:17,492,5,,0,0,1630.38,0
4860100,18:04:24,18:04:24,494,6,,0,0,2022.95,0
4860100,18:04:56,18:04:56,495,7,,0,0,2166.77,0
4860100,18:05:33,18:05:33,496,8,,0,0,2384.71,0
4860100,18:06:25,18:06:25,497,9,,0,0,2719.31,0
4860100,18:07:00,18:07:00,8219,10,,0,0,2928.07,1
4860100,18:09:21,18:09:21,499,11,,0,0,3791.36,0
4860100,18:10:07,18:10:07,500,12,,0,0,4068.72,0
4860100,18:10:53,18:10:53,501,13,,0,0,4318.69,0
4860100,18:11:37,18:11:37,502,14,,0,0,4555.36,0
4860100,18:12:27,18:12:27,503,15,,0,0,4832.27,0
4860100,18:13:10,18:13:10,7667,16,,0,0,5067.54,0
4860100,18:13:45,18:13:45,505,17,,0,0,5313.25,0
4860100,18:14:03,18:14:03,7668,18,,0,0,5437.58,0
4860100,18:15:00,18:15:00,507,19,,0,0,5773.47,0
4860100,18:15:32,18:15:32,508,20,,0,0,5919.07,0
4860100,18:16:18,18:16:18,509,21,,0,0,6157.06,0
4860100,18:16:44,18:16:44,463,22,,0,0,6338.81,0
4860100,18:19:00,18:19:00,510,23,,0,0,7079.85,1
4860100,18:20:39,18:20:39,511,24,,0,0,7491.19,0
4860100,18:21:29,18:21:29,512,25,,0,0,7655.3,0
4860100,18:22:40,18:22:40,513,26,,0,0,7852.95,0
4860100,18:23:38,18:23:38,514,27,,0,0,8046.94,0
4860100,18:24:31,18:24:31,515,28,,0,0,8267.81,0
4860100,18:25:27,18:25:27,516,29,,0,0,8475.36,0
4860100,18:26:05,18:26:05,517,30,,0,0,8588.92,0
4860100,18:28:00,18:28:00,519,31,,0,0,9014.72,1
4860100,18:29:45,18:29:45,8063,32,,0,0,9317.9,0
4860100,18:30:48,18:30:48,7272,33,,0,0,9529.48,0
4860100,18:31:40,18:31:40,7274,34,,0,0,9737.85,0
4860100,18:32:40,18:32:40,7275,35,,0,0,9955.71,0
4860100,18:33:36,18:33:36,7276,36,,0,0,10145.33,0
4860100,18:34:14,18:34:14,7277,37,,0,0,10260.42,0
4860100,18:35:10,18:35:10,528,38,,0,0,10418.97,0
4860100,18:36:00,18:36:00,529,39,,0,0,10569.42,1
4860100,18:37:12,18:37:12,530,40,,0,0,10778.99,0
4860100,18:38:41,18:38:41,531,41,,0,0,11057.37,0
4860100,18:40:34,18:40:34,532,42,,0,0,11331.79,0
4860100,18:41:27,18:41:27,533,43,,0,0,11508.67,0
4860100,18:43:00,18:43:00,9822,44,,0,0,11837.27,1
4860100,18:43:46,18:43:46,8431,45,,0,0,12018.47,0
4860100,18:45:30,18:45:30,1153,46,,0,0,12353.8,0
4860100,18:47:00,18:47:00,9869,47,,0,0,12659.84,1
4860100,18:48:01,18:48:01,538,48,,0,0,12944.16,0
4860100,18:48:51,18:48:51,539,49,,0,0,13206.08,0
4860100,18:49:40,18:49:40,540,50,,0,0,13349.87,0
4860100,18:50:26,18:50:26,541,51,,0,0,13538.81,0
4860100,18:51:13,18:51:13,542,52,,0,0,13696.01,0
4860100,18:52:57,18:52:57,543,53,,0,0,14028.17,0
4860100,18:54:02,18:54:02,544,54,,0,0,14241.66,0
4860100,18:54:58,18:54:58,545,55,,0,0,14448.66,0
4860100,18:56:00,18:56:00,546,56,,0,0,14568.62,1
4860100,19:04:05,19:04:05,549,57,,0,0,15170.97,0
4860100,19:06:33,19:06:33,550,58,,0,0,15365.42,0
4860100,19:08:53,19:08:53,551,59,,0,0,15563.75,0
4860100,19:10:31,19:10:31,552,60,,0,0,15686.87,0
4860100,19:13:00,19:13:00,422,61,,1,0,15915.1,1
4860110,18:00:00,18:00:00,9498,1,,0,1,0,1
4860110,18:01:20,18:01:20,489,2,,0,0,741.32,0
4860110,18:02:29,18:02:29,490,3,,0,0,1288.42,0
4860110,18:02:53,18:02:53,491,4,,0,0,1479.61,0
4860110,18:03:17,18:03:17,492,5,,0,0,1630.38,0
4860110,18:04:24,18:04:24,494,6,,0,0,2022.95,0
4860110,18:04:56,18:04:56,495,7,,0,0,2166.77,0
4860110,18:05:33,18:05:33,496,8,,0,0,2384.71,0
4860110,18:06:25,18:06:25,497,9,,0,0,2719.31,0
4860110,18:07:00,18:07:00,8219,10,,0,0,2928.07,1
4860110,18:09:21,18:09:21,499,11,,0,0,3791.36,0
4860110,18:10:07,18:10:07,500,12,,0,0,4068.72,0
4860110,18:10:53,18:10:53,501,13,,0,0,4318.69,0
4860110,18:11:37,18:11:37,502,14,,0,0,4555.36,0
4860110,18:12:27,18:12:27,503,15,,0,0,4832.27,0
4860110,18:13:10,18:13:10,7667,16,,0,0,5067.54,0
4860110,18:13:45,18:13:45,505,17,,0,0,5313.25,0
4860110,18:14:03,18:14:03,7668,18,,0,0,5437.58,0
4860110,18:15:00,18:15:00,507,19,,0,0,5773.47,0
4860110,18:15:32,18:15:32,508,20,,0,0,5919.07,0
4860110,18:16:18,18:16:18,509,21,,0,0,6157.06,0
4860110,18:16:44,18:16:44,463,22,,0,0,6338.81,0
4860110,18:19:00,18:19:00,510,23,,0,0,7079.85,1
4860110,18:20:39,18:20:39,511,24,,0,0,7491.19,0
4860110,18:21:29,18:21:29,512,25,,0,0,7655.3,0
4860110,18:22:40,18:22:40,513,26,,0,0,7852.95,0
4860110,18:23:38,18:23:38,514,27,,0,0,8046.94,0
4860110,18:24:31,18:24:31,515,28,,0,0,8267.81,0
4860110,18:25:27,18:25:27,516,29,,0,0,8475.36,0
4860110,18:26:05,18:26:05,517,30,,0,0,8588.92,0
4860110,18:28:00,18:28:00,519,31,,0,0,9014.72,1
4860110,18:29:45,18:29:45,8063,32,,0,0,9317.9,0
4860110,18:30:48,18:30:48,7272,33,,0,0,9529.48,0
4860110,18:31:40,18:31:40,7274,34,,0,0,9737.85,0
4860110,18:32:40,18:32:40,7275,35,,0,0,9955.71,0
4860110,18:33:36,18:33:36,7276,36,,0,0,10145.33,0
4860110,18:34:14,18:34:14,7277,37,,0,0,10260.42,0
4860110,18:35:10,18:35:10,528,38,,0,0,10418.97,0
4860110,18:36:00,18:36:00,529,39,,0,0,10569.42,1
4860110,18:37:12,18:37:12,530,40,,0,0,10778.99,0
4860110,18:38:41,18:38:41,531,41,,0,0,11057.37,0
4860110,18:40:34,18:40:34,532,42,,0,0,11331.79,0
4860110,18:41:27,18:41:27,533,43,,0,0,11508.67,0
4860110,18:43:00,18:43:00,9822,44,,0,0,11837.27,1
4860110,18:43:46,18:43:46,8431,45,,0,0,12018.47,0
4860110,18:45:30,18:45:30,1153,46,,0,0,12353.8,0
4860110,18:47:00,18:47:00,9869,47,,0,0,12659.84,1
4860110,18:48:01,18:48:01,538,48,,0,0,12944.16,0
4860110,18:48:51,18:48:51,539,49,,0,0,13206.08,0
4860110,18:49:40,18:49:40,540,50,,0,0,13349.87,0
4860110,18:50:26,18:50:26,541,51,,0,0,13538.81,0
4860110,18:51:13,18:51:13,542,52,,0,0,13696.01,0
4860110,18:52:57,18:52:57,543,53,,0,0,14028.17,0
4860110,18:54:02,18:54:02,544,54,,0,0,14241.66,0
4860110,18:54:58,18:54:58,545,55,,0,0,14448.66,0
4860110,18:56:00,18:56:00,546,56,,0,0,14568.62,1
4860110,19:04:05,19:04:05,549,57,,0,0,15170.97,0
4860110,19:06:33,19:06:33,550,58,,0,0,15365.42,0
4860110,19:08:53,19:08:53,551,59,,0,0,15563.75,0
4860110,19:10:31,19:10:31,552,60,,0,0,15686.87,0
4860110,19:13:00,19:13:00,422,61,,1,0,15915.1,1
4860140,18:00:00,18:00:00,9498,1,,0,1,0,1
4860140,18:01:20,18:01:20,489,2,,0,0,741.32,0
4860140,18:02:29,18:02:29,490,3,,0,0,1288.42,0
4860140,18:02:53,18:02:53,491,4,,0,0,1479.61,0
4860140,18:03:17,18:03:17,492,5,,0,0,1630.38,0
4860140,18:04:24,18:04:24,494,6,,0,0,2022.95,0
4860140,18:04:56,18:04:56,495,7,,0,0,2166.77,0
4860140,18:05:33,18:05:33,496,8,,0,0,2384.71,0
4860140,18:06:25,18:06:25,497,9,,0,0,2719.31,0
4860140,18:07:00,18:07:00,8219,10,,0,0,2928.07,1
4860140,18:09:21,18:09:21,499,11,,0,0,3791.36,0
4860140,18:10:07,18:10:07,500,12,,0,0,4068.72,0
4860140,18:10:53,18:10:53,501,13,,0,0,4318.69,0
4860140,18:11:37,18:11:37,502,14,,0,0,4555.36,0
4860140,18:12:27,18:12:27,503,15,,0,0,4832.27,0
4860140,18:13:10,18:13:10,7667,16,,0,0,5067.54,0
4860140,18:13:45,18:13:45,505,17,,0,0,5313.25,0
4860140,18:14:03,18:14:03,7668,18,,0,0,5437.58,0
4860140,18:15:00,18:15:00,507,19,,0,0,5773.47,0
4860140,18:15:32,18:15:32,508,20,,0,0,5919.07,0
4860140,18:16:18,18:16:18,509,21,,0,0,6157.06,0
4860140,18:16:44,18:16:44,463,22,,0,0,6338.81,0
4860140,18:19:00,18:19:00,510,23,,0,0,7079.85,1
4860140,18:20:39,18:20:39,511,24,,0,0,7491.19,0
4860140,18:21:29,18:21:29,512,25,,0,0,7655.3,0
4860140,18:22:40,18:22:40,513,26,,0,0,7852.95,0
4860140,18:23:38,18:23:38,514,27,,0,0,8046.94,0
4860140,18:24:31,18:24:31,515,28,,0,0,8267.81,0
4860140,18:25:27,18:25:27,516,29,,0,0,8475.36,0
4860140,18:26:05,18:26:05,517,30,,0,0,8588.92,0
4860140,18:28:00,18:28:00,519,31,,0,0,9014.72,1
4860140,18:29:45,18:29:45,8063,32,,0,0,9317.9,0
4860140,18:30:48,18:30:48,7272,33,,0,0,9529.48,0
4860140,18:31:40,18:31:40,7274,34,,0,0,9737.85,0
4860140,18:32:40,18:32:40,7275,35,,0,0,9955.71,0
4860140,18:33:36,18:33:36,7276,36,,0,0,10145.33,0
4860140,18:34:14,18:34:14,7277,37,,0,0,10260.42,0
4860140,18:35:10,18:35:10,528,38,,0,0,10418.97,0
4860140,18:36:00,18:36:00,529,39,,0,0,10569.42,1
4860140,18:37:12,18:37:12,530,40,,0,0,10778.99,0
4860140,18:38:41,18:38:41,531,41,,0,0,11057.37,0
4860140,18:40:34,18:40:34,532,42,,0,0,11331.79,0
4860140,18:41:27,18:41:27,533,43,,0,0,11508.67,0
4860140,18:43:00,18:43:00,9822,44,,0,0,11837.27,1
4860140,18:43:46,18:43:46,8431,45,,0,0,12018.47,0
4860140,18:45:30,18:45:30,1153,46,,0,0,12353.8,0
4860140,18:47:00,18:47:00,9869,47,,0,0,12659.84,1
4860140,18:48:01,18:48:01,538,48,,0,0,12944.16,0
4860140,18:48:51,18:48:51,539,49,,0,0,13206.08,0
4860140,18:49:40,18:49:40,540,50,,0,0,13349.87,0
4860140,18:50:26,18:50:26,541,51,,0,0,13538.81,0
4860140,18:51:13,18:51:13,542,52,,0,0,13696.01,0
4860140,18:52:57,18:52:57,543,53,,0,0,14028.17,0
4860140,18:54:02,18:54:02,544,54,,0,0,14241.66,0
4860140,18:54:58,18:54:58,545,55,,0,0,14448.66,0
4860140,18:56:00,18:56:00,546,56,,0,0,14568.62,1
4860140,19:04:05,19:04:05,549,57,,0,0,15170.97,0
4860140,19:06:33,19:06:33,550,58,,0,0,15365.42,0
4860140,19:08:53,19:08:53,551,59,,0,0,15563.75,0
4860140,19:10:31,19:10:31,552,60,,0,0,15686.87,0
4860140,19:13:00,19:13:00,422,61,,1,0,15915.1,1
4860150,18:00:00,18:00:00,9498,1,,0,1,0,1
4860150,18:01:20,18:01:20,489,2,,0,0,741.32,0
4860150,18:02:29,18:02:29,490,3,,0,0,1288.42,0
4860150,18:02:53,18:02:53,491,4,,0,0,1479.61,0
4860150,18:03:17,18:03:17,492,5,,0,0,1630.38,0
4860150,18:04:24,18:04:24,494,6,,0,0,2022.95,0
4860150,18:04:56,18:04:56,495,7,,0,0,2166.77,0
4860150,18:05:33,18:05:33,496,8,,0,0,2384.71,0
4860150,18:06:25,18:06:25,497,9,,0,0,2719.31,0
4860150,18:07:00,18:07:00,8219,10,,0,0,2928.07,1
4860150,18:09:21,18:09:21,499,11,,0,0,3791.36,0
4860150,18:10:07,18:10:07,500,12,,0,0,4068.72,0
4860150,18:10:53,18:10:53,501,13,,0,0,4318.69,0
4860150,18:11:37,18:11:37,502,14,,0,0,4555.36,0
4860150,18:12:27,18:12:27,503,15,,0,0,4832.27,0
4860150,18:13:10,18:13:10,7667,16,,0,0,5067.54,0
4860150,18:13:45,18:13:45,505,17,,0,0,5313.25,0
4860150,18:14:03,18:14:03,7668,18,,0,0,5437.58,0
4860150,18:15:00,18:15:00,507,19,,0,0,5773.47,0
4860150,18:15:32,18:15:32,508,20,,0,0,5919.07,0
4860150,18:16:18,18:16:18,509,21,,0,0,6157.06,0
4860150,18:16:44,18:16:44,463,22,,0,0,6338.81,0
4860150,18:19:00,18:19:00,510,23,,0,0,7079.85,1
4860150,18:20:39,18:20:39,511,24,,0,0,7491.19,0
4860150,18:21:29,18:21:29,512,25,,0,0,7655.3,0
4860150,18:22:40,18:22:40,513,26,,0,0,7852.95,0
4860150,18:23:38,18:23:38,514,27,,0,0,8046.94,0
4860150,18:24:31,18:24:31,515,28,,0,0,8267.81,0
4860150,18:25:27,18:25:27,516,29,,0,0,8475.36,0
4860150,18:26:05,18:26:05,517,30,,0,0,8588.92,0
4860150,18:28:00,18:28:00,519,31,,0,0,9014.72,1
4860150,18:29:45,18:29:45,8063,32,,0,0,9317.9,0
4860150,18:30:48,18:30:48,7272,33,,0,0,9529.48,0
4860150,18:31:40,18:31:40,7274,34,,0,0,9737.85,0
4860150,18:32:40,18:32:40,7275,35,,0,0,9955.71,0
4860150,18:33:36,18:33:36,7276,36,,0,0,10145.33,0
4860150,18:34:14,18:34:14,7277,37,,0,0,10260.42,0
4860150,18:35:10,18:35:10,528,38,,0,0,10418.97,0
4860150,18:36:00,18:36:00,529,39,,0,0,10569.42,1
4860150,18:37:12,18:37:12,530,40,,0,0,10778.99,0
4860150,18:38:41,18:38:41,531,41,,0,0,11057.37,0
4860150,18:40:34,18:40:34,532,42,,0,0,11331.79,0
4860150,18:41:27,18:41:27,533,43,,0,0,11508.67,0
4860150,18:43:00,18:43:00,9822,44,,0,0,11837.27,1
4860150,18:43:46,18:43:46,8431,45,,0,0,12018.47,0
4860150,18:45:30,18:45:30,1153,46,,0,0,12353.8,0
4860150,18:47:00,18:47:00,9869,47,,0,0,12659.84,1
4860150,18:48:01,18:48:01,538,48,,0,0,12944.16,0
4860150,18:48:51,18:48:51,539,49,,0,0,13206.08,0
4860150,18:49:40,18:49:40,540,50,,0,0,13349.87,0
4860150,18:50:26,18:50:26,541,51,,0,0,13538.81,0
4860150,18:51:13,18:51:13,542,52,,0,0,13696.01,0
4860150,18:52:57,18:52:57,543,53,,0,0,14028.17,0
4860150,18:54:02,18:54:02,544,54,,0,0,14241.66,0
4860150,18:54:58,18:54:58,545,55,,0,0,14448.66,0
4860150,18:56:00,18:56:00,546,56,,0,0,14568.62,1
4860150,19:04:05,19:04:05,549,57,,0,0,15170.97,0
4860150,19:06:33,19:06:33,550,58,,0,0,15365.42,0
4860150,19:08:53,19:08:53,551,59,,0,0,15563.75,0
4860150,19:10:31,19:10:31,552,60,,0,0,15686.87,0
4860150,19:13:00,19:13:00,422,61,,1,0,15915.1,1
486080,19:24:00,19:24:00,6588,1,,0,1,0,1
486080,19:24:45,19:24:45,9517,2,,0,0,313.61,0
486080,19:25:16,19:25:16,7398,3,,0,0,529.96,0
486080,19:26:02,19:26:02,8246,4,,0,0,765.59,0
486080,19:27:34,19:27:34,8597,5,,0,0,1352.25,0
486080,19:29:25,19:29:25,8596,6,,0,0,2086.68,0
486080,19:31:00,19:31:00,9515,7,,0,0,2849.19,1
486080,19:32:13,19:32:13,8524,8,,0,0,3585.93,0
486080,19:33:02,19:33:02,8525,9,,0,0,3994.09,0
486080,19:34:45,19:34:45,10561,10,,0,0,4820.08,0
486080,19:36:00,19:36:00,10346,11,,0,0,5458.54,1
486080,19:36:18,19:36:18,10558,12,,0,0,5634.4,0
486080,19:36:47,19:36:47,10559,13,,0,0,6004.48,0
486080,19:37:33,19:37:33,10565,14,,0,0,6536.02,0
486080,19:37:38,19:37:38,9757,15,,0,0,6590.82,0
486080,19:38:09,19:38:09,10563,16,,0,0,6948.33,0
486080,19:38:27,19:38:27,6022,17,,0,0,7116.27,0
486080,19:39:06,19:39:06,3265,18,,0,0,7562.97,0
486080,19:39:26,19:39:26,3266,19,,0,0,7781.51,0
486080,19:40:01,19:40:01,6023,20,,0,0,8087.38,0
486080,19:41:00,19:41:00,6024,21,,0,0,8707.87,1
486080,19:41:27,19:41:27,6025,22,,0,0,8854.22,0
486080,19:42:36,19:42:36,6026,23,,0,0,9233.61,0
486080,19:48:00,19:48:00,10571,24,,1,0,11158.34,1
486090,19:24:00,19:24:00,6588,1,,0,1,0,1
486090,19:24:45,19:24:45,9517,2,,0,0,313.61,0
486090,19:25:16,19:25:16,7398,3,,0,0,529.96,0
486090,19:26:02,19:26:02,8246,4,,0,0,765.59,0
486090,19:27:34,19:27:34,8597,5,,0,0,1352.25,0
486090,19:29:25,19:29:25,8596,6,,0,0,2086.68,0
486090,19:31:00,19:31:00,9515,7,,0,0,2849.19,1
486090,19:32:13,19:32:13,8524,8,,0,0,3585.93,0
486090,19:33:02,19:33:02,8525,9,,0,0,3994.09,0
486090,19:34:45,19:34:45,10561,10,,0,0,4820.08,0
486090,19:36:00,19:36:00,10346,11,,0,0,5458.54,1
486090,19:36:18,19:36:18,10558,12,,0,0,5634.4,0
486090,19:36:47,19:36:47,10559,13,,0,0,6004.48,0
486090,19:37:33,19:37:33,10565,14,,0,0,6536.02,0
486090,19:37:38,19:37:38,9757,15,,0,0,6590.82,0
486090,19:38:09,19:38:09,10563,16,,0,0,6948.33,0
486090,19:38:27,19:38:27,6022,17,,0,0,7116.27,0
486090,19:39:06,19:39:06,3265,18,,0,0,7562.97,0
486090,19:39:26,19:39:26,3266,19,,0,0,7781.51,0
486090,19:40:01,19:40:01,6023,20,,0,0,8087.38,0
486090,19:41:00,19:41:00,6024,21,,0,0,8707.87,1
486090,19:41:27,19:41:27,6025,22,,0,0,8854.22,0
486090,19:42:36,19:42:36,6026,23,,0,0,9233.61,0
486090,19:48:00,19:48:00,10571,24,,1,0,11158.34,1
4861120,12:50:00,12:50:00,9954,1,,0,1,0,1
4861120,12:51:01,12:51:01,7581,2,,0,0,645.74,0
4861120,12:52:06,12:52:06,7747,3,,0,0,1088.6,0
4861120,12:52:31,12:52:31,10730,4,,0,0,1298.61,0
4861120,12:53:35,12:53:35,4989,5,,0,0,1756.49,0
4861120,12:54:09,12:54:09,4990,6,,0,0,1998.13,0
4861120,12:54:41,12:54:41,4991,7,,0,0,2312.06,0
4861120,12:55:17,12:55:17,4992,8,,0,0,2595.56,0
4861120,12:55:41,12:55:41,4993,9,,0,0,2910.5,0
4861120,12:56:00,12:56:00,4994,10,,0,0,3088.79,1
4861120,12:56:31,12:56:31,4995,11,,0,0,3248.51,0
4861120,12:56:56,12:56:56,4996,12,,0,0,3411.26,0
4861120,12:57:32,12:57:32,4997,13,,0,0,3620.49,0
4861120,12:57:53,12:57:53,4998,14,,0,0,3721.65,0
4861120,12:58:56,12:58:56,4999,15,,0,0,4050.51,0
4861120,12:59:33,12:59:33,5000,16,,0,0,4257,0
4861120,13:01:00,13:01:00,10731,17,,0,0,4756.85,1
4861120,13:02:13,13:02:13,4716,18,,0,0,5278.41,0
4861120,13:02:50,13:02:50,4718,19,,0,0,5427.21,0
4861120,13:03:22,13:03:22,4717,20,,0,0,5565.99,0
4861120,13:04:27,13:04:27,4719,21,,0,0,5862.63,0
4861120,13:05:22,13:05:22,4720,22,,0,0,6145.58,0
4861120,13:06:17,13:06:17,8216,23,,0,0,6367.85,0
4861120,13:06:57,13:06:57,858,24,,0,0,6585.16,0
4861120,13:07:34,13:07:34,859,25,,0,0,6829.24,0
4861120,13:08:26,13:08:26,860,26,,0,0,7185.48,0
4861120,13:08:57,13:08:57,861,27,,0,0,7371.99,0
4861120,13:10:10,13:10:10,2048,28,,0,0,7805.95,0
4861120,13:11:29,13:11:29,2049,29,,0,0,8286.51,0
4861120,13:12:05,13:12:05,2050,30,,0,0,8455.3,0
4861120,13:12:44,13:12:44,2051,31,,0,0,8660.89,0
4861120,13:13:24,13:13:24,2052,32,,0,0,8850.84,0
4861120,13:14:00,13:14:00,2053,33,,0,0,8981.23,1
4861120,13:14:50,13:14:50,2054,34,,0,0,9247.82,0
4861120,13:15:14,13:15:14,2055,35,,0,0,9392.94,0
4861120,13:15:56,13:15:56,2056,36,,0,0,9634.81,0
4861120,13:16:28,13:16:28,2057,37,,0,0,9798.23,0
4861120,13:17:17,13:17:17,2059,38,,0,0,10113.04,0
4861120,13:17:47,13:17:47,2060,39,,0,0,10300.78,0
4861120,13:18:23,13:18:23,2061,40,,0,0,10520.61,0
4861120,13:19:03,13:19:03,2062,41,,0,0,10730.48,0
4861120,13:19:50,13:19:50,2063,42,,0,0,11009.22,0
4861120,13:20:20,13:20:20,2064,43,,0,0,11161.87,0
4861120,13:20:58,13:20:58,2066,44,,0,0,11389.8,0
4861120,13:21:51,13:21:51,2067,45,,0,0,11717.97,0
4861120,13:23:05,13:23:05,2068,46,,0,0,11922.84,0
4861120,13:24:03,13:24:03,508,47,,0,0,12126.74,0
4861120,13:24:49,13:24:49,509,48,,0,0,12365.28,0
4861120,13:25:21,13:25:21,463,49,,0,0,12556.84,0
4861120,13:26:00,13:26:00,1776,50,,0,0,12832.29,1
4861120,13:36:57,13:36:57,10146,51,,0,0,15146.77,0
4861120,13:37:33,13:37:33,10738,52,,0,0,15306.78,0
4861120,13:38:22,13:38:22,10145,53,,0,0,15476.97,0
4861120,13:40:55,13:40:55,990,54,,0,0,15967.85,0
4861120,13:42:00,13:42:00,10737,55,,1,0,16177.04,1
4862010,16:40:00,16:40:00,9953,1,,0,1,0,1
4862010,16:41:28,16:41:28,725,2,,0,0,952.17,0
4862010,16:42:15,16:42:15,102,3,,0,0,1572.99,0
4862010,16:43:00,16:43:00,103,4,,0,0,2131.61,0
4862010,16:43:35,16:43:35,104,5,,0,0,2622.1,0
4862010,16:45:00,16:45:00,9490,6,,0,0,3659.49,1
4862010,16:46:13,16:46:13,9492,7,,0,0,4392.18,0
4862010,16:48:37,16:48:37,107,8,,0,0,6070.54,0
4862010,16:50:00,16:50:00,9498,9,,0,0,7242.44,1
4862010,16:51:00,16:51:00,489,10,,0,0,7983.76,1
4862010,16:51:57,16:51:57,490,11,,0,0,8530.86,0
4862010,16:52:18,16:52:18,491,12,,0,0,8722.05,0
4862010,16:52:38,16:52:38,492,13,,0,0,8872.82,0
4862010,16:53:05,16:53:05,493,14,,0,0,9035.77,0
4862010,16:54:01,16:54:01,881,15,,0,0,9361.29,0
4862010,16:54:59,16:54:59,882,16,,0,0,9726.18,0
4862010,16:55:24,16:55:24,883,17,,0,0,9895.78,0
4862010,16:55:55,16:55:55,884,18,,0,0,10125.86,0
4862010,16:56:23,16:56:23,885,19,,0,0,10341.47,0
4862010,16:57:11,16:57:11,886,20,,0,0,10623.85,0
4862010,16:57:45,16:57:45,887,21,,0,0,10938.41,0
4862010,16:59:00,16:59:00,888,22,,0,0,11418.57,1
4862010,16:59:32,16:59:32,889,23,,0,0,11539.06,0
4862010,17:00:25,17:00:25,890,24,,0,0,11775.95,0
4862010,17:01:03,17:01:03,891,25,,0,0,11943.95,0
4862010,17:01:56,17:01:56,892,26,,0,0,12251.39,0
4862010,17:02:24,17:02:24,8225,27,,0,0,12431.89,0
4862010,17:02:56,17:02:56,894,28,,0,0,12651.07,0
4862010,17:03:32,17:03:32,895,29,,0,0,12867.41,0
4862010,17:04:23,17:04:23,896,30,,0,0,13190.45,0
4862010,17:05:28,17:05:28,4700,31,,0,0,13575.29,0
4862010,17:06:05,17:06:05,4701,32,,0,0,13784.09,0
4862010,17:06:34,17:06:34,4702,33,,0,0,13941.02,0
4862010,17:07:36,17:07:36,899,34,,0,0,14369.1,0
4862010,17:08:07,17:08:07,900,35,,0,0,14561.92,0
4862010,17:08:43,17:08:43,4703,36,,0,0,14783.43,0
4862010,17:09:17,17:09:17,4704,37,,0,0,14985.71,0
4862010,17:10:19,17:10:19,4705,38,,0,0,15303.72,0
4862010,17:12:00,17:12:00,8032,39,,1,0,16026.23,1
4863080,12:05:00,12:05:00,9668,1,,0,1,0,1
4863080,12:05:15,12:05:15,9667,2,,0,0,138.66,0
4863080,12:05:37,12:05:37,4034,3,,0,0,363.15,0
4863080,12:05:57,12:05:57,4035,4,,0,0,586.5,0
4863080,12:06:37,12:06:37,10436,5,,0,0,969.67,0
4863080,12:08:00,12:08:00,8628,6,,0,0,2053.1,1
4863080,12:11:00,12:11:00,9673,7,,0,0,2595.61,1
4863080,12:11:19,12:11:19,4036,8,,0,0,2827.73,0
4863080,12:12:04,12:12:04,9674,9,,0,0,3254.22,0
4863080,12:12:29,12:12:29,4038,10,,0,0,3408,0
4863080,12:13:24,12:13:24,4039,11,,0,0,3848.95,0
4863080,12:13:57,12:13:57,4040,12,,0,0,4107.74,0
4863080,12:15:01,12:15:01,8084,13,,0,0,4625.96,0
4863080,12:15:33,12:15:33,7912,14,,0,0,4930.28,0
4863080,12:16:58,12:16:58,2837,15,,0,0,5239.35,0
4863080,12:17:31,12:17:31,2838,16,,0,0,5533.94,0
4863080,12:18:40,12:18:40,2839,17,,0,0,6278.84,0
4863080,12:20:47,12:20:47,10391,18,,0,0,7141.16,0
4863080,12:22:24,12:22:24,10395,19,,0,0,8152.37,0
4863080,12:23:00,12:23:00,8599,20,,0,0,8527.03,1
4863080,12:23:17,12:23:17,8600,21,,0,0,8679.71,0
4863080,12:25:05,12:25:05,10646,22,,0,0,9212.76,0
4863080,12:26:13,12:26:13,10644,23,,0,0,9618.93,0
4863080,12:27:17,12:27:17,10642,24,,0,0,10176.92,0
4863080,12:28:21,12:28:21,10604,25,,0,0,10759.63,0
4863080,12:28:46,12:28:46,2878,26,,0,0,11038.85,0
4863080,12:29:17,12:29:17,2879,27,,0,0,11407.71,0
4863080,12:31:00,12:31:00,9527,28,,0,0,12435.3,1
4863080,12:31:38,12:31:38,998,29,,0,0,12766.55,0
4863080,12:32:40,12:32:40,2842,30,,0,0,13338.8,0
4863080,12:33:10,12:33:10,2843,31,,0,0,13606.03,0
4863080,12:33:32,12:33:32,2844,32,,0,0,13800.4,0
4863080,12:34:17,12:34:17,2845,33,,0,0,14198.5,0
4863080,12:34:51,12:34:51,2846,34,,0,0,14469.73,0
4863080,12:35:26,12:35:26,2847,35,,0,0,14745.92,0
4863080,12:35:47,12:35:47,6648,36,,0,0,14946.41,0
4863080,12:36:08,12:36:08,2848,37,,0,0,15140.13,0
4863080,12:36:31,12:36:31,2849,38,,0,0,15327.49,0
4863080,12:37:11,12:37:11,2850,39,,0,0,15633.96,0
4863080,12:37:37,12:37:37,2851,40,,0,0,15879.32,0
4863080,12:38:00,12:38:00,618,41,,0,0,16052.13,1
4863080,12:40:00,12:40:00,9531,42,,0,0,16806.95,1
4863080,12:40:16,12:40:16,554,43,,0,0,17036.89,0
4863080,12:44:45,12:44:45,555,44,,0,0,20992.48,0
4863080,12:48:00,12:48:00,9654,45,,0,0,24196.39,1
4863080,12:49:21,12:49:21,5870,46,,0,0,24984.3,0
4863080,12:53:00,12:53:00,2957,47,,0,0,27377.31,1
4863080,13:03:00,13:03:00,10161,48,,0,0,30108.55,1
4863080,13:11:00,13:11:00,2504,49,,0,0,34469.54,1
4863080,13:14:01,13:14:01,10344,50,,0,0,35394.31,0
4863080,13:16:12,13:16:12,5730,51,,0,0,36002.57,0
4863080,13:20:00,13:20:00,9944,52,,1,0,37049.34,1
4863090,12:05:00,12:05:00,9668,1,,0,1,0,1
4863090,12:05:15,12:05:15,9667,2,,0,0,138.66,0
4863090,12:05:37,12:05:37,4034,3,,0,0,363.15,0
4863090,12:05:57,12:05:57,4035,4,,0,0,586.5,0
4863090,12:06:37,12:06:37,10436,5,,0,0,969.67,0
4863090,12:08:00,12:08:00,8628,6,,0,0,2053.1,1
4863090,12:11:00,12:11:00,9673,7,,0,0,2595.61,1
4863090,12:11:19,12:11:19,4036,8,,0,0,2827.73,0
4863090,12:12:04,12:12:04,9674,9,,0,0,3254.22,0
4863090,12:12:29,12:12:29,4038,10,,0,0,3408,0
4863090,12:13:24,12:13:24,4039,11,,0,0,3848.95,0
4863090,12:13:57,12:13:57,4040,12,,0,0,4107.74,0
4863090,12:15:01,12:15:01,8084,13,,0,0,4625.96,0
4863090,12:15:33,12:15:33,7912,14,,0,0,4930.28,0
4863090,12:16:58,12:16:58,2837,15,,0,0,5239.35,0
4863090,12:17:31,12:17:31,2838,16,,0,0,5533.94,0
4863090,12:18:40,12:18:40,2839,17,,0,0,6278.84,0
4863090,12:20:47,12:20:47,10391,18,,0,0,7141.16,0
4863090,12:22:24,12:22:24,10395,19,,0,0,8152.37,0
4863090,12:23:00,12:23:00,8599,20,,0,0,8527.03,1
4863090,12:23:17,12:23:17,8600,21,,0,0,8679.71,0
4863090,12:25:05,12:25:05,10646,22,,0,0,9212.76,0
4863090,12:26:13,12:26:13,10644,23,,0,0,9618.93,0
4863090,12:27:17,12:27:17,10642,24,,0,0,10176.92,0
4863090,12:28:21,12:28:21,10604,25,,0,0,10759.63,0
4863090,12:28:46,12:28:46,2878,26,,0,0,11038.85,0
4863090,12:29:17,12:29:17,2879,27,,0,0,11407.71,0
4863090,12:31:00,12:31:00,9527,28,,0,0,12435.3,1
4863090,12:31:38,12:31:38,998,29,,0,0,12766.55,0
4863090,12:32:40,12:32:40,2842,30,,0,0,13338.8,0
4863090,12:33:10,12:33:10,2843,31,,0,0,13606.03,0
4863090,12:33:32,12:33:32,2844,32,,0,0,13800.4,0
4863090,12:34:17,12:34:17,2845,33,,0,0,14198.5,0
4863090,12:34:51,12:34:51,2846,34,,0,0,14469.73,0
4863090,12:35:26,12:35:26,2847,35,,0,0,14745.92,0
4863090,12:35:47,12:35:47,6648,36,,0,0,14946.41,0
4863090,12:36:08,12:36:08,2848,37,,0,0,15140.13,0
4863090,12:36:31,12:36:31,2849,38,,0,0,15327.49,0
4863090,12:37:11,12:37:11,2850,39,,0,0,15633.96,0
4863090,12:37:37,12:37:37,2851,40,,0,0,15879.32,0
4863090,12:38:00,12:38:00,618,41,,0,0,16052.13,1
4863090,12:40:00,12:40:00,9531,42,,0,0,16806.95,1
4863090,12:40:16,12:40:16,554,43,,0,0,17036.89,0
4863090,12:44:45,12:44:45,555,44,,0,0,20992.48,0
4863090,12:48:00,12:48:00,9654,45,,0,0,24196.39,1
4863090,12:49:21,12:49:21,5870,46,,0,0,24984.3,0
4863090,12:53:00,12:53:00,2957,47,,0,0,27377.31,1
4863090,13:03:00,13:03:00,10161,48,,0,0,30108.55,1
4863090,13:11:00,13:11:00,2504,49,,0,0,34469.54,1
4863090,13:14:01,13:14:01,10344,50,,0,0,35394.31,0
4863090,13:16:12,13:16:12,5730,51,,0,0,36002.57,0
4863090,13:20:00,13:20:00,9944,52,,1,0,37049.34,1
4864010,13:32:00,13:32:00,9943,1,,0,1,0,1
4864010,13:35:55,13:35:55,2127,2,,0,0,1866.91,0
4864010,13:37:17,13:37:17,3836,3,,0,0,2525.71,0
4864010,13:45:00,13:45:00,9487,4,,0,0,6447.64,1
4864010,13:50:00,13:50:00,9520,5,,0,0,9567.62,1
4864010,13:55:00,13:55:00,3344,6,,0,0,11848.42,1
4864010,13:59:15,13:59:15,657,7,,0,0,14410.28,0
4864010,14:07:05,14:07:05,2723,8,,0,0,19162.05,0
4864010,14:07:46,14:07:46,2724,9,,0,0,19618.82,0
4864010,14:08:12,14:08:12,2725,10,,0,0,19865.58,0
4864010,14:08:37,14:08:37,2726,11,,0,0,20079.57,0
4864010,14:09:05,14:09:05,2727,12,,0,0,20332.11,0
4864010,14:09:38,14:09:38,2728,13,,0,0,20644.63,0
4864010,14:09:59,14:09:59,2730,14,,0,0,20909.56,0
4864010,14:10:25,14:10:25,9529,15,,0,0,21212.28,0
4864010,14:10:35,14:10:35,1144,16,,0,0,21322.61,0
4864010,14:11:23,14:11:23,1145,17,,0,0,21880.88,0
4864010,14:12:00,14:12:00,2880,18,,0,0,22244.88,1
4864010,14:12:56,14:12:56,998,19,,0,0,22752.92,0
4864010,14:13:44,14:13:44,999,20,,0,0,23217.28,0
4864010,14:14:18,14:14:18,9530,21,,0,0,23518.79,0
4864010,14:14:34,14:14:34,7262,22,,0,0,23647.07,0
4864010,14:15:07,14:15:07,4795,23,,0,0,23923.72,0
4864010,14:15:44,14:15:44,4796,24,,0,0,24188.52,0
4864010,14:16:14,14:16:14,4653,25,,0,0,24426.83,0
4864010,14:16:45,14:16:45,4654,26,,0,0,24702.23,0
4864010,14:17:06,14:17:06,6001,27,,0,0,24848.3,0
4864010,14:18:00,14:18:00,1135,28,,0,0,25328.74,0
4864010,14:18:47,14:18:47,8868,29,,0,0,25761.65,0
4864010,14:19:46,14:19:46,8867,30,,0,0,26362.42,0
4864010,14:20:19,14:20:19,6576,31,,0,0,26639.76,0
4864010,14:21:11,14:21:11,8865,32,,0,0,27055.34,0
4864010,14:21:50,14:21:50,2886,33,,0,0,27364.33,0
4864010,14:22:15,14:22:15,2887,34,,0,0,27532.06,0
4864010,14:23:00,14:23:00,9662,35,,0,0,27950.6,0
4864010,14:23:24,14:23:24,2889,36,,0,0,28120.6,0
4864010,14:23:50,14:23:50,9663,37,,0,0,28311.43,0
4864010,14:24:31,14:24:31,2891,38,,0,0,28655.7,0
4864010,14:25:19,14:25:19,8025,39,,0,0,29040.06,0
4864010,14:26:03,14:26:03,10369,40,,0,0,29411.15,0
4864010,14:26:50,14:26:50,8026,41,,0,0,29890.6,0
4864010,14:28:41,14:28:41,8856,42,,0,0,30645.69,0
4864010,14:29:02,14:29:02,9670,43,,0,0,30789.74,0
4864010,14:29:21,14:29:21,9671,44,,0,0,30980.34,0
4864010,14:30:05,14:30:05,2904,45,,0,0,31411.98,0
4864010,14:30:35,14:30:35,4028,46,,0,0,31658.61,0
4864010,14:31:00,14:31:00,4029,47,,0,0,31869.22,1
4864010,14:31:26,14:31:26,4129,48,,0,0,32071.58,0
4864010,14:31:53,14:31:53,4130,49,,0,0,32373.69,0
4864010,14:32:06,14:32:06,4131,50,,0,0,32497.53,0
4864010,14:33:00,14:33:00,4132,51,,0,0,32844.43,0
4864010,14:33:53,14:33:53,4133,52,,0,0,33242.33,0
4864010,14:34:15,14:34:15,4090,53,,0,0,33397.31,0
4864010,14:34:42,14:34:42,4091,54,,0,0,33565.62,0
4864010,14:35:09,14:35:09,4092,55,,0,0,33811.18,0
4864010,14:35:35,14:35:35,4093,56,,0,0,33981.14,0
4864010,14:36:29,14:36:29,10232,57,,0,0,34461.34,0
4864010,14:40:00,14:40:00,8028,58,,1,0,35927.53,1
4865070,17:14:00,17:14:00,422,1,,0,1,0,1
4865070,17:14:27,17:14:27,423,2,,0,0,197.54,0
4865070,17:14:54,17:14:54,424,3,,0,0,355.77,0
4865070,17:15:37,17:15:37,425,4,,0,0,616.27,0
4865070,17:16:38,17:16:38,426,5,,0,0,934.52,0
4865070,17:17:17,17:17:17,427,6,,0,0,1162.78,0
4865070,17:18:00,17:18:00,428,7,,0,0,1446.99,1
4865070,17:21:34,17:21:34,430,8,,0,0,2184.25,0
4865070,17:22:21,17:22:21,9578,9,,0,0,2403.61,0
4865070,17:23:46,17:23:46,432,10,,0,0,2658.03,0
4865070,17:25:52,17:25:52,433,11,,0,0,3102.68,0
4865070,17:26:42,17:26:42,434,12,,0,0,3302.89,0
4865070,17:27:37,17:27:37,435,13,,0,0,3515.88,0
4865070,17:28:24,17:28:24,10734,14,,0,0,3722.62,0
4865070,17:29:00,17:29:00,9833,15,,0,0,3867.7,1
4865070,17:31:58,17:31:58,2658,16,,0,0,4520.36,0
4865070,17:32:54,17:32:54,2659,17,,0,0,4740.52,0
4865070,17:34:00,17:34:00,9868,18,,0,0,5023.04,1
4865070,17:35:02,17:35:02,441,19,,0,0,5251.44,0
4865070,17:35:45,17:35:45,442,20,,0,0,5420.11,0
4865070,17:36:31,17:36:31,443,21,,0,0,5600.09,0
4865070,17:37:54,17:37:54,444,22,,0,0,5835.82,0
4865070,17:38:40,17:38:40,445,23,,0,0,5993.42,0
4865070,17:40:00,17:40:00,446,24,,0,0,6283.35,1
4865070,17:40:39,17:40:39,447,25,,0,0,6443.62,0
4865070,17:41:45,17:41:45,7267,26,,0,0,6697.06,0
4865070,17:42:35,17:42:35,7268,27,,0,0,6916.3,0
4865070,17:43:03,17:43:03,7269,28,,0,0,7042.21,0
4865070,17:43:53,17:43:53,7271,29,,0,0,7295.93,0
4865070,17:44:30,17:44:30,453,30,,0,0,7471.35,0
4865070,17:46:00,17:46:00,455,31,,0,0,7797.96,1
4865070,17:47:51,17:47:51,9896,32,,0,0,8250.61,0
4865070,17:48:30,17:48:30,458,33,,0,0,8420.97,0
4865070,17:49:12,17:49:12,459,34,,0,0,8587.98,0
4865070,17:49:51,17:49:51,460,35,,0,0,8766.78,0
4865070,17:50:48,17:50:48,461,36,,0,0,8989.91,0
4865070,17:51:40,17:51:40,462,37,,0,0,9215.97,0
4865070,17:52:34,17:52:34,463,38,,0,0,9462.21,0
4865070,17:55:00,17:55:00,464,39,,0,0,10169.87,1
4865070,17:57:00,17:57:00,465,40,,0,0,10520.83,1
4865070,17:57:22,17:57:22,466,41,,0,0,10701.12,0
4865070,17:57:45,17:57:45,467,42,,0,0,10893.64,0
4865070,17:58:01,17:58:01,7665,43,,0,0,11007.88,0
4865070,17:58:41,17:58:41,469,44,,0,0,11343.24,0
4865070,17:59:10,17:59:10,9614,45,,0,0,11588.34,0
4865070,17:59:51,17:59:51,471,46,,0,0,11923.68,0
4865070,18:00:45,18:00:45,472,47,,0,0,12367.08,0
4865070,18:01:18,18:01:18,473,48,,0,0,12650.76,0
4865070,18:01:35,18:01:35,474,49,,0,0,12838.39,0
4865070,18:01:46,18:01:46,475,50,,0,0,12961.32,0
4865070,18:03:00,18:03:00,476,51,,0,0,13771.57,1
4865070,18:03:57,18:03:57,477,52,,0,0,13993.13,0
4865070,18:05:04,18:05:04,478,53,,0,0,14254.23,0
4865070,18:06:42,18:06:42,479,54,,0,0,14594.82,0
4865070,18:07:39,18:07:39,480,55,,0,0,14820.34,0
4865070,18:08:19,18:08:19,481,56,,0,0,14963.84,0
4865070,18:08:46,18:08:46,482,57,,0,0,15073.68,0
4865070,18:09:26,18:09:26,483,58,,0,0,15214.03,0
4865070,18:10:17,18:10:17,484,59,,0,0,15428.71,0
4865070,18:12:08,18:12:08,9499,60,,0,0,15837.57,0
4865070,18:15:00,18:15:00,486,61,,1,0,16575.76,1
4865130,17:14:00,17:14:00,422,1,,0,1,0,1
4865130,17:14:27,17:14:27,423,2,,0,0,197.54,0
4865130,17:14:54,17:14:54,424,3,,0,0,355.77,0
4865130,17:15:37,17:15:37,425,4,,0,0,616.27,0
4865130,17:16:38,17:16:38,426,5,,0,0,934.52,0
4865130,17:17:17,17:17:17,427,6,,0,0,1162.78,0
4865130,17:18:00,17:18:00,428,7,,0,0,1446.99,1
4865130,17:21:34,17:21:34,430,8,,0,0,2184.25,0
4865130,17:22:21,17:22:21,9578,9,,0,0,2403.61,0
4865130,17:23:46,17:23:46,432,10,,0,0,2658.03,0
4865130,17:25:52,17:25:52,433,11,,0,0,3102.68,0
4865130,17:26:42,17:26:42,434,12,,0,0,3302.89,0
4865130,17:27:37,17:27:37,435,13,,0,0,3515.88,0
4865130,17:28:24,17:28:24,10734,14,,0,0,3722.62,0
4865130,17:29:00,17:29:00,9833,15,,0,0,3867.7,1
4865130,17:31:58,17:31:58,2658,16,,0,0,4520.36,0
4865130,17:32:54,17:32:54,2659,17,,0,0,4740.52,0
4865130,17:34:00,17:34:00,9868,18,,0,0,5023.04,1
4865130,17:35:02,17:35:02,441,19,,0,0,5251.44,0
4865130,17:35:45,17:35:45,442,20,,0,0,5420.11,0
4865130,17:36:31,17:36:31,443,21,,0,0,5600.09,0
4865130,17:37:54,17:37:54,444,22,,0,0,5835.82,0
4865130,17:38:40,17:38:40,445,23,,0,0,5993.42,0
4865130,17:40:00,17:40:00,446,24,,0,0,6283.35,1
4865130,17:40:39,17:40:39,447,25,,0,0,6443.62,0
4865130,17:41:45,17:41:45,7267,26,,0,0,6697.06,0
4865130,17:42:35,17:42:35,7268,27,,0,0,6916.3,0
4865130,17:43:03,17:43:03,7269,28,,0,0,7042.21,0
4865130,17:43:53,17:43:53,7271,29,,0,0,7295.93,0
4865130,17:44:30,17:44:30,453,30,,0,0,7471.35,0
4865130,17:46:00,17:46:00,455,31,,0,0,7797.96,1
4865130,17:47:51,17:47:51,9896,32,,0,0,8250.61,0
4865130,17:48:30,17:48:30,458,33,,0,0,8420.97,0
4865130,17:49:12,17:49:12,459,34,,0,0,8587.98,0
4865130,17:49:51,17:49:51,460,35,,0,0,8766.78,0
4865130,17:50:48,17:50:48,461,36,,0,0,8989.91,0
4865130,17:51:40,17:51:40,462,37,,0,0,9215.97,0
4865130,17:52:34,17:52:34,463,38,,0,0,9462.21,0
4865130,17:55:00,17:55:00,464,39,,0,0,10169.87,1
4865130,17:57:00,17:57:00,465,40,,0,0,10520.83,1
4865130,17:57:22,17:57:22,466,41,,0,0,10701.12,0
4865130,17:57:45,17:57:45,467,42,,0,0,10893.64,0
4865130,17:58:01,17:58:01,7665,43,,0,0,11007.88,0
4865130,17:58:41,17:58:41,469,44,,0,0,11343.24,0
4865130,17:59:10,17:59:10,9614,45,,0,0,11588.34,0
4865130,17:59:51,17:59:51,471,46,,0,0,11923.68,0
4865130,18:00:45,18:00:45,472,47,,0,0,12367.08,0
4865130,18:01:18,18:01:18,473,48,,0,0,12650.76,0
4865130,18:01:35,18:01:35,474,49,,0,0,12838.39,0
4865130,18:01:46,18:01:46,475,50,,0,0,12961.32,0
4865130,18:03:00,18:03:00,476,51,,0,0,13771.57,1
4865130,18:03:57,18:03:57,477,52,,0,0,13993.13,0
4865130,18:05:04,18:05:04,478,53,,0,0,14254.23,0
4865130,18:06:42,18:06:42,479,54,,0,0,14594.82,0
4865130,18:07:39,18:07:39,480,55,,0,0,14820.34,0
4865130,18:08:19,18:08:19,481,56,,0,0,14963.84,0
4865130,18:08:46,18:08:46,482,57,,0,0,15073.68,0
4865130,18:09:26,18:09:26,483,58,,0,0,15214.03,0
4865130,18:10:17,18:10:17,484,59,,0,0,15428.71,0
4865130,18:12:08,18:12:08,9499,60,,0,0,15837.57,0
4865130,18:15:00,18:15:00,486,61,,1,0,16575.76,1
4866080,12:52:00,12:52:00,10166,1,,0,1,0,1
4866080,12:52:37,12:52:37,9931,2,,0,0,485.86,0
4866080,12:53:05,12:53:05,5544,3,,0,0,773.19,0
4866080,12:54:20,12:54:20,5545,4,,0,0,1541.94,0
4866080,12:56:21,12:56:21,10685,5,,0,0,2952.96,0
4866080,12:57:35,12:57:35,10691,6,,0,0,3763.47,0
4866080,12:58:09,12:58:09,10689,7,,0,0,4001.96,0
4866080,12:59:07,12:59:07,10293,8,,0,0,4481.95,0
4866080,12:59:28,12:59:28,10684,9,,0,0,4715.98,0
4866080,13:00:00,13:00:00,8872,10,,0,0,5001.77,1
4866080,13:00:25,13:00:25,7818,11,,0,0,5264.79,0
4866080,13:00:41,13:00:41,8796,12,,0,0,5415.18,0
4866080,13:01:33,13:01:33,10633,13,,0,0,5891.11,0
4866080,13:02:09,13:02:09,2759,14,,0,0,6208.11,0
4866080,13:03:08,13:03:08,5809,15,,0,0,6705.97,0
4866080,13:03:36,13:03:36,5810,16,,0,0,6940.12,0
4866080,13:04:11,13:04:11,5811,17,,0,0,7174.32,0
4866080,13:05:00,13:05:00,5812,18,,0,0,7588.36,1
4866080,13:06:11,13:06:11,8919,19,,0,0,7868.2,0
4866080,13:07:30,13:07:30,8918,20,,0,0,8229.69,0
4866080,13:08:43,13:08:43,5825,21,,0,0,8579.09,0
4866080,13:10:00,13:10:00,5826,22,,0,0,8949.87,1
4866080,13:10:27,13:10:27,8055,23,,0,0,9281.14,0
4866080,13:10:46,13:10:46,8802,24,,0,0,9495.47,0
4866080,13:11:21,13:11:21,10636,25,,0,0,9745.41,0
4866080,13:11:41,13:11:41,10638,26,,0,0,9954.35,0
4866080,13:12:00,13:12:00,10637,27,,0,0,10190.43,0
4866080,13:12:34,13:12:34,5751,28,,0,0,10486.83,0
4866080,13:13:10,13:13:10,5752,29,,0,0,10862.56,0
4866080,13:13:44,13:13:44,5753,30,,0,0,11214.19,0
4866080,13:13:56,13:13:56,5754,31,,0,0,11376.21,0
4866080,13:14:10,13:14:10,5755,32,,0,0,11538.05,0
4866080,13:14:32,13:14:32,5756,33,,0,0,11825.27,0
4866080,13:14:50,13:14:50,5757,34,,0,0,11972.18,0
4866080,13:15:07,13:15:07,5758,35,,0,0,12125.04,0
4866080,13:15:30,13:15:30,5759,36,,0,0,12309.42,0
4866080,13:16:00,13:16:00,5760,37,,0,0,12531.6,1
4866080,13:16:39,13:16:39,2923,38,,0,0,12859.32,0
4866080,13:17:27,13:17:27,2791,39,,0,0,13188.13,0
4866080,13:17:58,13:17:58,2792,40,,0,0,13455.11,0
4866080,13:18:22,13:18:22,2793,41,,0,0,13636.89,0
4866080,13:18:44,13:18:44,2924,42,,0,0,13790.59,0
4866080,13:19:24,13:19:24,2925,43,,0,0,14165.44,0
4866080,13:21:00,13:21:00,1129,44,,0,0,14986.07,1
4866080,13:23:06,13:23:06,9790,45,,0,0,15850.84,0
4866080,13:24:22,13:24:22,4593,46,,0,0,16332.25,0
4866080,13:25:47,13:25:47,2928,47,,0,0,16853.79,0
4866080,13:27:00,13:27:00,2691,48,,0,0,17306.59,1
4866080,13:28:35,13:28:35,658,49,,0,0,18026.96,0
4866080,13:29:01,13:29:01,2870,50,,0,0,18209.7,0
4866080,13:29:41,13:29:41,2871,51,,0,0,18510.67,0
4866080,13:30:31,13:30:31,2872,52,,0,0,18805.3,0
4866080,13:30:58,13:30:58,2873,53,,0,0,18982.16,0
4866080,13:31:15,13:31:15,6649,54,,0,0,19113.78,0
4866080,13:32:11,13:32:11,2874,55,,0,0,19432.91,0
4866080,13:32:54,13:32:54,2875,56,,0,0,19723.2,0
4866080,13:33:22,13:33:22,2876,57,,0,0,19943.16,0
4866080,13:34:11,13:34:11,2877,58,,0,0,20270.34,0
4866080,13:34:48,13:34:48,2878,59,,0,0,20515.94,0
4866080,13:35:48,13:35:48,2879,60,,0,0,20903.48,0
4866080,13:37:09,13:37:09,1145,61,,0,0,21399.95,0
4866080,13:38:00,13:38:00,9526,62,,1,0,21729.16,1
4866090,12:52:00,12:52:00,10166,1,,0,1,0,1
4866090,12:52:37,12:52:37,9931,2,,0,0,485.86,0
4866090,12:53:05,12:53:05,5544,3,,0,0,773.19,0
4866090,12:54:20,12:54:20,5545,4,,0,0,1541.94,0
4866090,12:56:21,12:56:21,10685,5,,0,0,2952.96,0
4866090,12:57:35,12:57:35,10691,6,,0,0,3763.47,0
4866090,12:58:09,12:58:09,10689,7,,0,0,4001.96,0
4866090,12:59:07,12:59:07,10293,8,,0,0,4481.95,0
4866090,12:59:28,12:59:28,10684,9,,0,0,4715.98,0
4866090,13:00:00,13:00:00,8872,10,,0,0,5001.77,1
4866090,13:00:25,13:00:25,7818,11,,0,0,5264.79,0
4866090,13:00:41,13:00:41,8796,12,,0,0,5415.18,0
4866090,13:01:33,13:01:33,10633,13,,0,0,5891.11,0
4866090,13:02:09,13:02:09,2759,14,,0,0,6208.11,0
4866090,13:03:08,13:03:08,5809,15,,0,0,6705.97,0
4866090,13:03:36,13:03:36,5810,16,,0,0,6940.12,0
4866090,13:04:11,13:04:11,5811,17,,0,0,7174.32,0
4866090,13:05:00,13:05:00,5812,18,,0,0,7588.36,1
4866090,13:06:11,13:06:11,8919,19,,0,0,7868.2,0
4866090,13:07:30,13:07:30,8918,20,,0,0,8229.69,0
4866090,13:08:43,13:08:43,5825,21,,0,0,8579.09,0
4866090,13:10:00,13:10:00,5826,22,,0,0,8949.87,1
4866090,13:10:27,13:10:27,8055,23,,0,0,9281.14,0
4866090,13:10:46,13:10:46,8802,24,,0,0,9495.47,0
4866090,13:11:21,13:11:21,10636,25,,0,0,9745.41,0
4866090,13:11:41,13:11:41,10638,26,,0,0,9954.35,0
4866090,13:12:00,13:12:00,10637,27,,0,0,10190.43,0
4866090,13:12:34,13:12:34,5751,28,,0,0,10486.83,0
4866090,13:13:10,13:13:10,5752,29,,0,0,10862.56,0
4866090,13:13:44,13:13:44,5753,30,,0,0,11214.19,0
4866090,13:13:56,13:13:56,5754,31,,0,0,11376.21,0
4866090,13:14:10,13:14:10,5755,32,,0,0,11538.05,0
4866090,13:14:32,13:14:32,5756,33,,0,0,11825.27,0
4866090,13:14:50,13:14:50,5757,34,,0,0,11972.18,0
4866090,13:15:07,13:15:07,5758,35,,0,0,12125.04,0
4866090,13:15:30,13:15:30,5759,36,,0,0,12309.42,0
4866090,13:16:00,13:16:00,5760,37,,0,0,12531.6,1
4866090,13:16:39,13:16:39,2923,38,,0,0,12859.32,0
4866090,13:17:27,13:17:27,2791,39,,0,0,13188.13,0
4866090,13:17:58,13:17:58,2792,40,,0,0,13455.11,0
4866090,13:18:22,13:18:22,2793,41,,0,0,13636.89,0
4866090,13:18:44,13:18:44,2924,42,,0,0,13790.59,0
4866090,13:19:24,13:19:24,2925,43,,0,0,14165.44,0
4866090,13:21:00,13:21:00,1129,44,,0,0,14986.07,1
4866090,13:23:06,13:23:06,9790,45,,0,0,15850.84,0
4866090,13:24:22,13:24:22,4593,46,,0,0,16332.25,0
4866090,13:25:47,13:25:47,2928,47,,0,0,16853.79,0
4866090,13:27:00,13:27:00,2691,48,,0,0,17306.59,1
4866090,13:28:35,13:28:35,658,49,,0,0,18026.96,0
4866090,13:29:01,13:29:01,2870,50,,0,0,18209.7,0
4866090,13:29:41,13:29:41,2871,51,,0,0,18510.67,0
4866090,13:30:31,13:30:31,2872,52,,0,0,18805.3,0
4866090,13:30:58,13:30:58,2873,53,,0,0,18982.16,0
4866090,13:31:15,13:31:15,6649,54,,0,0,19113.78,0
4866090,13:32:11,13:32:11,2874,55,,0,0,19432.91,0
4866090,13:32:54,13:32:54,2875,56,,0,0,19723.2,0
4866090,13:33:22,13:33:22,2876,57,,0,0,19943.16,0
4866090,13:34:11,13:34:11,2877,58,,0,0,20270.34,0
4866090,13:34:48,13:34:48,2878,59,,0,0,20515.94,0
4866090,13:35:48,13:35:48,2879,60,,0,0,20903.48,0
4866090,13:37:09,13:37:09,1145,61,,0,0,21399.95,0
4866090,13:38:00,13:38:00,9526,62,,1,0,21729.16,1
4867020,21:36:00,21:36:00,10731,1,,0,1,0,1
4867020,21:37:56,21:37:56,749,2,,0,0,689.42,0
4867020,21:38:25,21:38:25,750,3,,0,0,865.48,0
4867020,21:38:55,21:38:55,751,4,,0,0,1079.71,0
4867020,21:39:32,21:39:32,752,5,,0,0,1381.88,0
4867020,21:40:26,21:40:26,9574,6,,0,0,1747.56,0
4867020,21:40:52,21:40:52,9572,7,,0,0,1939.01,0
4867020,21:42:00,21:42:00,732,8,,0,0,2482.51,1
4867020,21:42:27,21:42:27,7078,9,,0,0,2694.68,0
4867020,21:43:16,21:43:16,759,10,,0,0,3077.52,0
4867020,21:43:46,21:43:46,760,11,,0,0,3302.56,0
4867020,21:44:17,21:44:17,761,12,,0,0,3528.94,0
4867020,21:45:28,21:45:28,762,13,,0,0,4002.03,0
4867020,21:47:06,21:47:06,10789,14,,0,0,4611.15,0
4867020,21:48:00,21:48:00,2637,15,,0,0,4976.14,0
4867020,21:48:32,21:48:32,9565,16,,0,0,5189.76,0
4867020,21:49:00,21:49:00,9456,17,,0,0,5373.15,1
4867020,21:49:33,21:49:33,2640,18,,0,0,5616.29,0
4867020,21:50:16,21:50:16,2641,19,,0,0,5893.12,0
4867020,21:50:43,21:50:43,4421,20,,0,0,6014.77,0
4867020,21:51:12,21:51:12,4422,21,,0,0,6187.31,0
4867020,21:52:53,21:52:53,10456,22,,0,0,6636.57,0
4867020,21:53:17,21:53:17,4424,23,,0,0,6753.06,0
4867020,21:53:42,21:53:42,4425,24,,0,0,6921.54,0
4867020,21:54:00,21:54:00,4426,25,,0,0,7039.56,1
4867020,21:55:28,21:55:28,4427,26,,0,0,7298.42,0
4867020,21:56:18,21:56:18,4428,27,,0,0,7460.8,0
4867020,21:57:47,21:57:47,4429,28,,0,0,7720.31,0
4867020,21:59:23,21:59:23,1153,29,,0,0,8028.63,0
4867020,22:01:00,22:01:00,9869,30,,0,0,8329.65,1
4867020,22:11:00,22:11:00,10070,31,,1,0,8961.13,1
4867030,21:36:00,21:36:00,10731,1,,0,1,0,1
4867030,21:37:56,21:37:56,749,2,,0,0,689.42,0
4867030,21:38:25,21:38:25,750,3,,0,0,865.48,0
4867030,21:38:55,21:38:55,751,4,,0,0,1079.71,0
4867030,21:39:32,21:39:32,752,5,,0,0,1381.88,0
4867030,21:40:26,21:40:26,9574,6,,0,0,1747.56,0
4867030,21:40:52,21:40:52,9572,7,,0,0,1939.01,0
4867030,21:42:00,21:42:00,732,8,,0,0,2482.51,1
4867030,21:42:27,21:42:27,7078,9,,0,0,2694.68,0
4867030,21:43:16,21:43:16,759,10,,0,0,3077.52,0
4867030,21:43:46,21:43:46,760,11,,0,0,3302.56,0
4867030,21:44:17,21:44:17,761,12,,0,0,3528.94,0
4867030,21:45:28,21:45:28,762,13,,0,0,4002.03,0
4867030,21:47:06,21:47:06,10789,14,,0,0,4611.15,0
4867030,21:48:00,21:48:00,2637,15,,0,0,4976.14,0
4867030,21:48:32,21:48:32,9565,16,,0,0,5189.76,0
4867030,21:49:00,21:49:00,9456,17,,0,0,5373.15,1
4867030,21:49:33,21:49:33,2640,18,,0,0,5616.29,0
4867030,21:50:16,21:50:16,2641,19,,0,0,5893.12,0
4867030,21:50:43,21:50:43,4421,20,,0,0,6014.77,0
4867030,21:51:12,21:51:12,4422,21,,0,0,6187.31,0
4867030,21:52:53,21:52:53,10456,22,,0,0,6636.57,0
4867030,21:53:17,21:53:17,4424,23,,0,0,6753.06,0
4867030,21:53:42,21:53:42,4425,24,,0,0,6921.54,0
4867030,21:54:00,21:54:00,4426,25,,0,0,7039.56,1
4867030,21:55:28,21:55:28,4427,26,,0,0,7298.42,0
4867030,21:56:18,21:56:18,4428,27,,0,0,7460.8,0
4867030,21:57:47,21:57:47,4429,28,,0,0,7720.31,0
4867030,21:59:23,21:59:23,1153,29,,0,0,8028.63,0
4867030,22:01:00,22:01:00,9869,30,,0,0,8329.65,1
4867030,22:11:00,22:11:00,10070,31,,1,0,8961.13,1
4867040,21:36:00,21:36:00,10731,1,,0,1,0,1
4867040,21:37:56,21:37:56,749,2,,0,0,689.42,0
4867040,21:38:25,21:38:25,750,3,,0,0,865.48,0
4867040,21:38:55,21:38:55,751,4,,0,0,1079.71,0
4867040,21:39:32,21:39:32,752,5,,0,0,1381.88,0
4867040,21:40:26,21:40:26,9574,6,,0,0,1747.56,0
4867040,21:40:52,21:40:52,9572,7,,0,0,1939.01,0
4867040,21:42:00,21:42:00,732,8,,0,0,2482.51,1
4867040,21:42:27,21:42:27,7078,9,,0,0,2694.68,0
4867040,21:43:16,21:43:16,759,10,,0,0,3077.52,0
4867040,21:43:46,21:43:46,760,11,,0,0,3302.56,0
4867040,21:44:17,21:44:17,761,12,,0,0,3528.94,0
4867040,21:45:28,21:45:28,762,13,,0,0,4002.03,0
4867040,21:47:06,21:47:06,10789,14,,0,0,4611.15,0
4867040,21:48:00,21:48:00,2637,15,,0,0,4976.14,0
4867040,21:48:32,21:48:32,9565,16,,0,0,5189.76,0
4867040,21:49:00,21:49:00,9456,17,,0,0,5373.15,1
4867040,21:49:33,21:49:33,2640,18,,0,0,5616.29,0
4867040,21:50:16,21:50:16,2641,19,,0,0,5893.12,0
4867040,21:50:43,21:50:43,4421,20,,0,0,6014.77,0
4867040,21:51:12,21:51:12,4422,21,,0,0,6187.31,0
4867040,21:52:53,21:52:53,10456,22,,0,0,6636.57,0
4867040,21:53:17,21:53:17,4424,23,,0,0,6753.06,0
4867040,21:53:42,21:53:42,4425,24,,0,0,6921.54,0
4867040,21:54:00,21:54:00,4426,25,,0,0,7039.56,1
4867040,21:55:28,21:55:28,4427,26,,0,0,7298.42,0
4867040,21:56:18,21:56:18,4428,27,,0,0,7460.8,0
4867040,21:57:47,21:57:47,4429,28,,0,0,7720.31,0
4867040,21:59:23,21:59:23,1153,29,,0,0,8028.63,0
4867040,22:01:00,22:01:00,9869,30,,0,0,8329.65,1
4867040,22:11:00,22:11:00,10070,31,,1,0,8961.13,1
4867050,21:36:00,21:36:00,10731,1,,0,1,0,1
4867050,21:37:56,21:37:56,749,2,,0,0,689.42,0
4867050,21:38:25,21:38:25,750,3,,0,0,865.48,0
4867050,21:38:55,21:38:55,751,4,,0,0,1079.71,0
4867050,21:39:32,21:39:32,752,5,,0,0,1381.88,0
4867050,21:40:26,21:40:26,9574,6,,0,0,1747.56,0
4867050,21:40:52,21:40:52,9572,7,,0,0,1939.01,0
4867050,21:42:00,21:42:00,732,8,,0,0,2482.51,1
4867050,21:42:27,21:42:27,7078,9,,0,0,2694.68,0
4867050,21:43:16,21:43:16,759,10,,0,0,3077.52,0
4867050,21:43:46,21:43:46,760,11,,0,0,3302.56,0
4867050,21:44:17,21:44:17,761,12,,0,0,3528.94,0
4867050,21:45:28,21:45:28,762,13,,0,0,4002.03,0
4867050,21:47:06,21:47:06,10789,14,,0,0,4611.15,0
4867050,21:48:00,21:48:00,2637,15,,0,0,4976.14,0
4867050,21:48:32,21:48:32,9565,16,,0,0,5189.76,0
4867050,21:49:00,21:49:00,9456,17,,0,0,5373.15,1
4867050,21:49:33,21:49:33,2640,18,,0,0,5616.29,0
4867050,21:50:16,21:50:16,2641,19,,0,0,5893.12,0
4867050,21:50:43,21:50:43,4421,20,,0,0,6014.77,0
4867050,21:51:12,21:51:12,4422,21,,0,0,6187.31,0
4867050,21:52:53,21:52:53,10456,22,,0,0,6636.57,0
4867050,21:53:17,21:53:17,4424,23,,0,0,6753.06,0
4867050,21:53:42,21:53:42,4425,24,,0,0,6921.54,0
4867050,21:54:00,21:54:00,4426,25,,0,0,7039.56,1
4867050,21:55:28,21:55:28,4427,26,,0,0,7298.42,0
4867050,21:56:18,21:56:18,4428,27,,0,0,7460.8,0
4867050,21:57:47,21:57:47,4429,28,,0,0,7720.31,0
4867050,21:59:23,21:59:23,1153,29,,0,0,8028.63,0
4867050,22:01:00,22:01:00,9869,30,,0,0,8329.65,1
4867050,22:11:00,22:11:00,10070,31,,1,0,8961.13,1
4867060,21:36:00,21:36:00,10731,1,,0,1,0,1
4867060,21:37:56,21:37:56,749,2,,0,0,689.42,0
4867060,21:38:25,21:38:25,750,3,,0,0,865.48,0
4867060,21:38:55,21:38:55,751,4,,0,0,1079.71,0
4867060,21:39:32,21:39:32,752,5,,0,0,1381.88,0
4867060,21:40:26,21:40:26,9574,6,,0,0,1747.56,0
4867060,21:40:52,21:40:52,9572,7,,0,0,1939.01,0
4867060,21:42:00,21:42:00,732,8,,0,0,2482.51,1
4867060,21:42:27,21:42:27,7078,9,,0,0,2694.68,0
4867060,21:43:16,21:43:16,759,10,,0,0,3077.52,0
4867060,21:43:46,21:43:46,760,11,,0,0,3302.56,0
4867060,21:44:17,21:44:17,761,12,,0,0,3528.94,0
4867060,21:45:28,21:45:28,762,13,,0,0,4002.03,0
4867060,21:47:06,21:47:06,10789,14,,0,0,4611.15,0
4867060,21:48:00,21:48:00,2637,15,,0,0,4976.14,0
4867060,21:48:32,21:48:32,9565,16,,0,0,5189.76,0
4867060,21:49:00,21:49:00,9456,17,,0,0,5373.15,1
4867060,21:49:33,21:49:33,2640,18,,0,0,5616.29,0
4867060,21:50:16,21:50:16,2641,19,,0,0,5893.12,0
4867060,21:50:43,21:50:43,4421,20,,0,0,6014.77,0
4867060,21:51:12,21:51:12,4422,21,,0,0,6187.31,0
4867060,21:52:53,21:52:53,10456,22,,0,0,6636.57,0
4867060,21:53:17,21:53:17,4424,23,,0,0,6753.06,0
4867060,21:53:42,21:53:42,4425,24,,0,0,6921.54,0
4867060,21:54:00,21:54:00,4426,25,,0,0,7039.56,1
4867060,21:55:28,21:55:28,4427,26,,0,0,7298.42,0
4867060,21:56:18,21:56:18,4428,27,,0,0,7460.8,0
4867060,21:57:47,21:57:47,4429,28,,0,0,7720.31,0
4867060,21:59:23,21:59:23,1153,29,,0,0,8028.63,0
4867060,22:01:00,22:01:00,9869,30,,0,0,8329.65,1
4867060,22:11:00,22:11:00,10070,31,,1,0,8961.13,1
4867100,21:36:00,21:36:00,10731,1,,0,1,0,1
4867100,21:37:56,21:37:56,749,2,,0,0,689.42,0
4867100,21:38:25,21:38:25,750,3,,0,0,865.48,0
4867100,21:38:55,21:38:55,751,4,,0,0,1079.71,0
4867100,21:39:32,21:39:32,752,5,,0,0,1381.88,0
4867100,21:40:26,21:40:26,9574,6,,0,0,1747.56,0
4867100,21:40:52,21:40:52,9572,7,,0,0,1939.01,0
4867100,21:42:00,21:42:00,732,8,,0,0,2482.51,1
4867100,21:42:27,21:42:27,7078,9,,0,0,2694.68,0
4867100,21:43:16,21:43:16,759,10,,0,0,3077.52,0
4867100,21:43:46,21:43:46,760,11,,0,0,3302.56,0
4867100,21:44:17,21:44:17,761,12,,0,0,3528.94,0
4867100,21:45:28,21:45:28,762,13,,0,0,4002.03,0
4867100,21:47:06,21:47:06,10789,14,,0,0,4611.15,0
4867100,21:48:00,21:48:00,2637,15,,0,0,4976.14,0
4867100,21:48:32,21:48:32,9565,16,,0,0,5189.76,0
4867100,21:49:00,21:49:00,9456,17,,0,0,5373.15,1
4867100,21:49:33,21:49:33,2640,18,,0,0,5616.29,0
4867100,21:50:16,21:50:16,2641,19,,0,0,5893.12,0
4867100,21:50:43,21:50:43,4421,20,,0,0,6014.77,0
4867100,21:51:12,21:51:12,4422,21,,0,0,6187.31,0
4867100,21:52:53,21:52:53,10456,22,,0,0,6636.57,0
4867100,21:53:17,21:53:17,4424,23,,0,0,6753.06,0
4867100,21:53:42,21:53:42,4425,24,,0,0,6921.54,0
4867100,21:54:00,21:54:00,4426,25,,0,0,7039.56,1
4867100,21:55:28,21:55:28,4427,26,,0,0,7298.42,0
4867100,21:56:18,21:56:18,4428,27,,0,0,7460.8,0
4867100,21:57:47,21:57:47,4429,28,,0,0,7720.31,0
4867100,21:59:23,21:59:23,1153,29,,0,0,8028.63,0
4867100,22:01:00,22:01:00,9869,30,,0,0,8329.65,1
4867100,22:11:00,22:11:00,10070,31,,1,0,8961.13,1
4867110,21:36:00,21:36:00,10731,1,,0,1,0,1
4867110,21:37:56,21:37:56,749,2,,0,0,689.42,0
4867110,21:38:25,21:38:25,750,3,,0,0,865.48,0
4867110,21:38:55,21:38:55,751,4,,0,0,1079.71,0
4867110,21:39:32,21:39:32,752,5,,0,0,1381.88,0
4867110,21:40:26,21:40:26,9574,6,,0,0,1747.56,0
4867110,21:40:52,21:40:52,9572,7,,0,0,1939.01,0
4867110,21:42:00,21:42:00,732,8,,0,0,2482.51,1
4867110,21:42:27,21:42:27,7078,9,,0,0,2694.68,0
4867110,21:43:16,21:43:16,759,10,,0,0,3077.52,0
4867110,21:43:46,21:43:46,760,11,,0,0,3302.56,0
4867110,21:44:17,21:44:17,761,12,,0,0,3528.94,0
4867110,21:45:28,21:45:28,762,13,,0,0,4002.03,0
4867110,21:47:06,21:47:06,10789,14,,0,0,4611.15,0
4867110,21:48:00,21:48:00,2637,15,,0,0,4976.14,0
4867110,21:48:32,21:48:32,9565,16,,0,0,5189.76,0
4867110,21:49:00,21:49:00,9456,17,,0,0,5373.15,1
4867110,21:49:33,21:49:33,2640,18,,0,0,5616.29,0
4867110,21:50:16,21:50:16,2641,19,,0,0,5893.12,0
4867110,21:50:43,21:50:43,4421,20,,0,0,6014.77,0
4867110,21:51:12,21:51:12,4422,21,,0,0,6187.31,0
4867110,21:52:53,21:52:53,10456,22,,0,0,6636.57,0
4867110,21:53:17,21:53:17,4424,23,,0,0,6753.06,0
4867110,21:53:42,21:53:42,4425,24,,0,0,6921.54,0
4867110,21:54:00,21:54:00,4426,25,,0,0,7039.56,1
4867110,21:55:28,21:55:28,4427,26,,0,0,7298.42,0
4867110,21:56:18,21:56:18,4428,27,,0,0,7460.8,0
4867110,21:57:47,21:57:47,4429,28,,0,0,7720.31,0
4867110,21:59:23,21:59:23,1153,29,,0,0,8028.63,0
4867110,22:01:00,22:01:00,9869,30,,0,0,8329.65,1
4867110,22:11:00,22:11:00,10070,31,,1,0,8961.13,1
4867140,21:36:00,21:36:00,10731,1,,0,1,0,1
4867140,21:37:56,21:37:56,749,2,,0,0,689.42,0
4867140,21:38:25,21:38:25,750,3,,0,0,865.48,0
4867140,21:38:55,21:38:55,751,4,,0,0,1079.71,0
4867140,21:39:32,21:39:32,752,5,,0,0,1381.88,0
4867140,21:40:26,21:40:26,9574,6,,0,0,1747.56,0
4867140,21:40:52,21:40:52,9572,7,,0,0,1939.01,0
4867140,21:42:00,21:42:00,732,8,,0,0,2482.51,1
4867140,21:42:27,21:42:27,7078,9,,0,0,2694.68,0
4867140,21:43:16,21:43:16,759,10,,0,0,3077.52,0
4867140,21:43:46,21:43:46,760,11,,0,0,3302.56,0
4867140,21:44:17,21:44:17,761,12,,0,0,3528.94,0
4867140,21:45:28,21:45:28,762,13,,0,0,4002.03,0
4867140,21:47:06,21:47:06,10789,14,,0,0,4611.15,0
4867140,21:48:00,21:48:00,2637,15,,0,0,4976.14,0
4867140,21:48:32,21:48:32,9565,16,,0,0,5189.76,0
4867140,21:49:00,21:49:00,9456,17,,0,0,5373.15,1
4867140,21:49:33,21:49:33,2640,18,,0,0,5616.29,0
4867140,21:50:16,21:50:16,2641,19,,0,0,5893.12,0
4867140,21:50:43,21:50:43,4421,20,,0,0,6014.77,0
4867140,21:51:12,21:51:12,4422,21,,0,0,6187.31,0
4867140,21:52:53,21:52:53,10456,22,,0,0,6636.57,0
4867140,21:53:17,21:53:17,4424,23,,0,0,6753.06,0
4867140,21:53:42,21:53:42,4425,24,,0,0,6921.54,0
4867140,21:54:00,21:54:00,4426,25,,0,0,7039.56,1
4867140,21:55:28,21:55:28,4427,26,,0,0,7298.42,0
4867140,21:56:18,21:56:18,4428,27,,0,0,7460.8,0
4867140,21:57:47,21:57:47,4429,28,,0,0,7720.31,0
4867140,21:59:23,21:59:23,1153,29,,0,0,8028.63,0
4867140,22:01:00,22:01:00,9869,30,,0,0,8329.65,1
4867140,22:11:00,22:11:00,10070,31,,1,0,8961.13,1
4867150,21:36:00,21:36:00,10731,1,,0,1,0,1
4867150,21:37:56,21:37:56,749,2,,0,0,689.42,0
4867150,21:38:25,21:38:25,750,3,,0,0,865.48,0
4867150,21:38:55,21:38:55,751,4,,0,0,1079.71,0
4867150,21:39:32,21:39:32,752,5,,0,0,1381.88,0
4867150,21:40:26,21:40:26,9574,6,,0,0,1747.56,0
4867150,21:40:52,21:40:52,9572,7,,0,0,1939.01,0
4867150,21:42:00,21:42:00,732,8,,0,0,2482.51,1
4867150,21:42:27,21:42:27,7078,9,,0,0,2694.68,0
4867150,21:43:16,21:43:16,759,10,,0,0,3077.52,0
4867150,21:43:46,21:43:46,760,11,,0,0,3302.56,0
4867150,21:44:17,21:44:17,761,12,,0,0,3528.94,0
4867150,21:45:28,21:45:28,762,13,,0,0,4002.03,0
4867150,21:47:06,21:47:06,10789,14,,0,0,4611.15,0
4867150,21:48:00,21:48:00,2637,15,,0,0,4976.14,0
4867150,21:48:32,21:48:32,9565,16,,0,0,5189.76,0
4867150,21:49:00,21:49:00,9456,17,,0,0,5373.15,1
4867150,21:49:33,21:49:33,2640,18,,0,0,5616.29,0
4867150,21:50:16,21:50:16,2641,19,,0,0,5893.12,0
4867150,21:50:43,21:50:43,4421,20,,0,0,6014.77,0
4867150,21:51:12,21:51:12,4422,21,,0,0,6187.31,0
4867150,21:52:53,21:52:53,10456,22,,0,0,6636.57,0
4867150,21:53:17,21:53:17,4424,23,,0,0,6753.06,0
4867150,21:53:42,21:53:42,4425,24,,0,0,6921.54,0
4867150,21:54:00,21:54:00,4426,25,,0,0,7039.56,1
4867150,21:55:28,21:55:28,4427,26,,0,0,7298.42,0
4867150,21:56:18,21:56:18,4428,27,,0,0,7460.8,0
4867150,21:57:47,21:57:47,4429,28,,0,0,7720.31,0
4867150,21:59:23,21:59:23,1153,29,,0,0,8028.63,0
4867150,22:01:00,22:01:00,9869,30,,0,0,8329.65,1
4867150,22:11:00,22:11:00,10070,31,,1,0,8961.13,1
4868010,13:25:00,13:25:00,9945,1,,0,1,0,1
4868010,13:25:57,13:25:57,2226,2,,0,0,384.64,0
4868010,13:26:27,13:26:27,2227,3,,0,0,566.01,0
4868010,13:26:54,13:26:54,2228,4,,0,0,692.61,0
4868010,13:28:02,13:28:02,2229,5,,0,0,1140.67,0
4868010,13:28:21,13:28:21,2230,6,,0,0,1277.87,0
4868010,13:28:47,13:28:47,2231,7,,0,0,1458.68,0
4868010,13:29:17,13:29:17,2232,8,,0,0,1582.91,0
4868010,13:30:10,13:30:10,2233,9,,0,0,1835.9,0
4868010,13:30:25,13:30:25,2234,10,,0,0,1904.38,0
4868010,13:31:07,13:31:07,2235,11,,0,0,2145.3,0
4868010,13:31:37,13:31:37,2236,12,,0,0,2293.04,0
4868010,13:32:28,13:32:28,2237,13,,0,0,2523.14,0
4868010,13:33:21,13:33:21,2238,14,,0,0,2781.61,0
4868010,13:34:00,13:34:00,10344,15,,0,0,3024.34,1
4868010,13:34:36,13:34:36,2215,16,,0,0,3256.99,0
4868010,13:35:12,13:35:12,2216,17,,0,0,3510.81,0
4868010,13:35:53,13:35:53,2217,18,,0,0,3711.71,0
4868010,13:36:09,13:36:09,7825,19,,0,0,3809,0
4868010,13:36:42,13:36:42,2218,20,,0,0,4026.88,0
4868010,13:36:55,13:36:55,2219,21,,0,0,4124.78,0
4868010,13:37:26,13:37:26,2220,22,,0,0,4278.97,0
4868010,13:38:04,13:38:04,2221,23,,0,0,4550.05,0
4868010,13:38:31,13:38:31,2222,24,,0,0,4715.13,0
4868010,13:39:00,13:39:00,2223,25,,0,0,4932.38,1
4868010,13:39:14,13:39:14,2224,26,,0,0,5055.59,0
4868010,13:39:44,13:39:44,5074,27,,0,0,5366.74,0
4868010,13:40:19,13:40:19,5075,28,,0,0,5659.77,0
4868010,13:40:32,13:40:32,5076,29,,0,0,5818.67,0
4868010,13:40:55,13:40:55,5077,30,,0,0,6077.31,0
4868010,13:41:09,13:41:09,5078,31,,0,0,6224.53,0
4868010,13:41:22,13:41:22,5079,32,,0,0,6336.15,0
4868010,13:41:42,13:41:42,5080,33,,0,0,6506.98,0
4868010,13:42:03,13:42:03,5081,34,,0,0,6717.1,0
4868010,13:42:18,13:42:18,5082,35,,0,0,6880.57,0
4868010,13:42:47,13:42:47,5083,36,,0,0,7083.02,0
4868010,13:43:34,13:43:34,5084,37,,0,0,7446.16,0
4868010,13:43:52,13:43:52,5085,38,,0,0,7581.76,0
4868010,13:44:19,13:44:19,5086,39,,0,0,7843.11,0
4868010,13:44:49,13:44:49,2185,40,,0,0,8047.34,0
4868010,13:45:04,13:45:04,2186,41,,0,0,8186.52,0
4868010,13:45:33,13:45:33,2187,42,,0,0,8467.31,0
4868010,13:45:51,13:45:51,2188,43,,0,0,8615.98,0
4868010,13:46:07,13:46:07,2189,44,,0,0,8781.15,0
4868010,13:46:31,13:46:31,2190,45,,0,0,8930.32,0
4868010,13:47:12,13:47:12,2191,46,,0,0,9187.05,0
4868010,13:47:33,13:47:33,2192,47,,0,0,9370.14,0
4868010,13:48:00,13:48:00,2193,48,,0,0,9531.53,1
4868010,13:48:31,13:48:31,2194,49,,0,0,9711.36,0
4868010,13:48:56,13:48:56,1083,50,,0,0,9816.55,0
4868010,13:49:37,13:49:37,1084,51,,0,0,10042.93,0
4868010,13:50:30,13:50:30,7243,52,,0,0,10369.19,0
4868010,13:51:15,13:51:15,2419,53,,0,0,10607.53,0
4868010,13:51:44,13:51:44,2420,54,,0,0,10791.58,0
4868010,13:52:35,13:52:35,2421,55,,0,0,11094.62,0
4868010,13:53:51,13:53:51,2197,56,,0,0,11582.17,0
4868010,13:54:30,13:54:30,2199,57,,0,0,11820.11,0
4868010,13:55:10,13:55:10,2200,58,,0,0,12115.93,0
4868010,13:55:45,13:55:45,2201,59,,0,0,12298.43,0
4868010,13:56:15,13:56:15,2202,60,,0,0,12453.28,0
4868010,13:56:45,13:56:45,2203,61,,0,0,12601.92,0
4868010,13:57:17,13:57:17,2204,62,,0,0,12750.84,0
4868010,13:57:51,13:57:51,2205,63,,0,0,12974.2,0
4868010,13:58:22,13:58:22,5737,64,,0,0,13157.4,0
4868010,13:58:42,13:58:42,9643,65,,0,0,13227.68,0
4868010,13:59:07,13:59:07,2207,66,,0,0,13360.08,0
4868010,13:59:54,13:59:54,2260,67,,0,0,13660.41,0
4868010,14:00:12,14:00:12,2261,68,,0,0,13752.84,0
4868010,14:00:45,14:00:45,2262,69,,0,0,14057.76,0
4868010,14:01:21,14:01:21,2263,70,,0,0,14244.36,0
4868010,14:01:54,14:01:54,2264,71,,0,0,14468.39,0
4868010,14:02:22,14:02:22,2265,72,,0,0,14634.78,0
4868010,14:02:52,14:02:52,10765,73,,0,0,14844.11,0
4868010,14:03:10,14:03:10,2266,74,,0,0,14965.64,0
4868010,14:03:35,14:03:35,2267,75,,0,0,15112.51,0
4868010,14:05:40,14:05:40,4827,76,,0,0,15892.25,0
4868010,14:05:54,14:05:54,4828,77,,0,0,15971.36,0
4868010,14:06:49,14:06:49,4829,78,,0,0,16185.05,0
4868010,14:07:12,14:07:12,4830,79,,0,0,16280.14,0
4868010,14:08:49,14:08:49,4832,80,,0,0,16801.7,0
4868010,14:09:15,14:09:15,4833,81,,0,0,16938.71,0
4868010,14:09:47,14:09:47,4834,82,,0,0,17134.03,0
4868010,14:10:14,14:10:14,4835,83,,0,0,17276.39,0
4868010,14:10:52,14:10:52,3397,84,,0,0,17519.83,0
4868010,14:11:15,14:11:15,3398,85,,0,0,17649.2,0
4868010,14:13:10,14:13:10,2281,86,,0,0,18516.3,0
4868010,14:13:38,14:13:38,6561,87,,0,0,18744.05,0
4868010,14:15:00,14:15:00,3344,88,,1,0,19385.98,1
4869070,14:05:00,14:05:00,7091,1,,0,1,0,1
4869070,14:06:34,14:06:34,9503,2,,0,0,639.75,0
4869070,14:07:08,14:07:08,23,3,,0,0,863.38,0
4869070,14:08:09,14:08:09,24,4,,0,0,1221.48,0
4869070,14:09:05,14:09:05,26,5,,0,0,1563.43,0
4869070,14:10:10,14:10:10,27,6,,0,0,1962.49,0
4869070,14:10:35,14:10:35,28,7,,0,0,2125.94,0
4869070,14:11:11,14:11:11,29,8,,0,0,2339.25,0
4869070,14:12:23,14:12:23,30,9,,0,0,2736.06,0
4869070,14:13:00,14:13:00,772,10,,0,0,2916.17,1
4869070,14:13:54,14:13:54,773,11,,0,0,3288.9,0
4869070,14:14:38,14:14:38,774,12,,0,0,3584.12,0
4869070,14:15:30,14:15:30,775,13,,0,0,4036.27,0
4869070,14:15:55,14:15:55,776,14,,0,0,4209.92,0
4869070,14:16:27,14:16:27,777,15,,0,0,4432.42,0
4869070,14:17:03,14:17:03,778,16,,0,0,4640.25,0
4869070,14:17:34,14:17:34,779,17,,0,0,4854.94,0
4869070,14:18:01,14:18:01,780,18,,0,0,4979.77,0
4869070,14:18:17,14:18:17,781,19,,0,0,5078.4,0
4869070,14:18:59,14:18:59,782,20,,0,0,5362.78,0
4869070,14:19:30,14:19:30,783,21,,0,0,5570.97,0
4869070,14:20:03,14:20:03,784,22,,0,0,5822.43,0
4869070,14:20:30,14:20:30,785,23,,0,0,6057.07,0
4869070,14:21:08,14:21:08,2491,24,,0,0,6277.77,0
4869070,14:22:00,14:22:00,2492,25,,0,0,6525.39,1
4869070,14:23:25,14:23:25,2493,26,,0,0,6944.34,0
4869070,14:24:06,14:24:06,2494,27,,0,0,7127.21,0
4869070,14:25:36,14:25:36,1064,28,,0,0,7576.04,0
4869070,14:27:28,14:27:28,1065,29,,0,0,8377.17,0
4869070,14:28:07,14:28:07,790,30,,0,0,8647.46,0
4869070,14:28:57,14:28:57,10749,31,,0,0,8976.66,0
4869070,14:30:05,14:30:05,792,32,,0,0,9514.59,0
4869070,14:31:01,14:31:01,793,33,,0,0,9962.89,0
4869070,14:33:00,14:33:00,1776,34,,1,0,10781.32,1
4869130,14:05:00,14:05:00,7091,1,,0,1,0,1
4869130,14:06:34,14:06:34,9503,2,,0,0,639.75,0
4869130,14:07:08,14:07:08,23,3,,0,0,863.38,0
4869130,14:08:09,14:08:09,24,4,,0,0,1221.48,0
4869130,14:09:05,14:09:05,26,5,,0,0,1563.43,0
4869130,14:10:10,14:10:10,27,6,,0,0,1962.49,0
4869130,14:10:35,14:10:35,28,7,,0,0,2125.94,0
4869130,14:11:11,14:11:11,29,8,,0,0,2339.25,0
4869130,14:12:23,14:12:23,30,9,,0,0,2736.06,0
4869130,14:13:00,14:13:00,772,10,,0,0,2916.17,1
4869130,14:13:54,14:13:54,773,11,,0,0,3288.9,0
4869130,14:14:38,14:14:38,774,12,,0,0,3584.12,0
4869130,14:15:30,14:15:30,775,13,,0,0,4036.27,0
4869130,14:15:55,14:15:55,776,14,,0,0,4209.92,0
4869130,14:16:27,14:16:27,777,15,,0,0,4432.42,0
4869130,14:17:03,14:17:03,778,16,,0,0,4640.25,0
4869130,14:17:34,14:17:34,779,17,,0,0,4854.94,0
4869130,14:18:01,14:18:01,780,18,,0,0,4979.77,0
4869130,14:18:17,14:18:17,781,19,,0,0,5078.4,0
4869130,14:18:59,14:18:59,782,20,,0,0,5362.78,0
4869130,14:19:30,14:19:30,783,21,,0,0,5570.97,0
4869130,14:20:03,14:20:03,784,22,,0,0,5822.43,0
4869130,14:20:30,14:20:30,785,23,,0,0,6057.07,0
4869130,14:21:08,14:21:08,2491,24,,0,0,6277.77,0
4869130,14:22:00,14:22:00,2492,25,,0,0,6525.39,1
4869130,14:23:25,14:23:25,2493,26,,0,0,6944.34,0
4869130,14:24:06,14:24:06,2494,27,,0,0,7127.21,0
4869130,14:25:36,14:25:36,1064,28,,0,0,7576.04,0
4869130,14:27:28,14:27:28,1065,29,,0,0,8377.17,0
4869130,14:28:07,14:28:07,790,30,,0,0,8647.46,0
4869130,14:28:57,14:28:57,10749,31,,0,0,8976.66,0
4869130,14:30:05,14:30:05,792,32,,0,0,9514.59,0
4869130,14:31:01,14:31:01,793,33,,0,0,9962.89,0
4869130,14:33:00,14:33:00,1776,34,,1,0,10781.32,1
487010,15:32:00,15:32:00,9642,1,,0,1,0,1
487010,15:34:09,15:34:09,3463,2,,0,0,618.24,0
487010,15:34:55,15:34:55,3464,3,,0,0,918.4,0
487010,15:36:26,15:36:26,3465,4,,0,0,1289.79,0
487010,15:37:12,15:37:12,3466,5,,0,0,1496.5,0
487010,15:37:58,15:37:58,3467,6,,0,0,1776.56,0
487010,15:38:44,15:38:44,3468,7,,0,0,1993.02,0
487010,15:39:30,15:39:30,3469,8,,0,0,2167.03,0
487010,15:40:25,15:40:25,3470,9,,0,0,2415.6,0
487010,15:41:36,15:41:36,2213,10,,0,0,2773.15,0
487010,15:43:00,15:43:00,9934,11,,0,0,3148.3,1
487010,15:43:25,15:43:25,9608,12,,0,0,3305.4,0
487010,15:44:04,15:44:04,2433,13,,0,0,3583.8,0
487010,15:44:20,15:44:20,2434,14,,0,0,3707.29,0
487010,15:44:51,15:44:51,2435,15,,0,0,4008.65,0
487010,15:45:07,15:45:07,2436,16,,0,0,4148.45,0
487010,15:45:23,15:45:23,5021,17,,0,0,4290.28,0
487010,15:45:38,15:45:38,5022,18,,0,0,4432.95,0
487010,15:50:17,15:50:17,9486,19,,0,0,6543.07,0
487010,15:51:55,15:51:55,10344,20,,0,0,7198.45,0
487010,15:56:00,15:56:00,9944,21,,1,0,8865.98,1
4871080,07:40:00,07:40:00,735,1,,0,1,0,1
4871080,07:40:36,07:40:36,736,2,,0,0,112.15,0
4871080,07:41:07,07:41:07,737,3,,0,0,330.84,0
4871080,07:41:49,07:41:49,738,4,,0,0,553.41,0
4871080,07:43:15,07:43:15,739,5,,0,0,955.57,0
4871080,07:43:32,07:43:32,732,6,,0,0,1043.92,0
4871080,07:43:58,07:43:58,7078,7,,0,0,1256.09,0
4871080,07:45:00,07:45:00,734,8,,0,0,1661.73,1
4871080,07:47:15,07:47:15,9718,9,,0,0,2508.68,0
4871080,07:48:22,07:48:22,98,10,,0,0,3035.45,0
4871080,07:50:00,07:50:00,9951,11,N Rideau,0,0,3705.03,1
4871080,07:51:33,07:51:33,7581,12,N Rideau,0,0,4501.39,0
4871080,07:59:21,07:59:21,8977,13,N Rideau,0,0,7644.75,0
4871080,07:59:48,07:59:48,10736,14,N Rideau,0,0,7844.86,0
4871080,08:00:19,08:00:19,2654,15,N Rideau,0,0,8048.2,0
4871080,08:01:23,08:01:23,9450,16,N Rideau,0,0,8435.29,0
4871080,08:03:00,08:03:00,9833,17,N Rideau,1,0,9359.4,1
4871090,07:40:00,07:40:00,735,1,,0,1,0,1
4871090,07:40:36,07:40:36,736,2,,0,0,112.15,0
4871090,07:41:07,07:41:07,737,3,,0,0,330.84,0
4871090,07:41:49,07:41:49,738,4,,0,0,553.41,0
4871090,07:43:15,07:43:15,739,5,,0,0,955.57,0
4871090,07:43:32,07:43:32,732,6,,0,0,1043.92,0
4871090,07:43:58,07:43:58,7078,7,,0,0,1256.09,0
4871090,07:45:00,07:45:00,734,8,,0,0,1661.73,1
4871090,07:47:15,07:47:15,9718,9,,0,0,2508.68,0
4871090,07:48:22,07:48:22,98,10,,0,0,3035.45,0
4871090,07:50:00,07:50:00,9951,11,N Rideau,0,0,3705.03,1
4871090,07:51:33,07:51:33,7581,12,N Rideau,0,0,4501.39,0
4871090,07:59:21,07:59:21,8977,13,N Rideau,0,0,7644.75,0
4871090,07:59:48,07:59:48,10736,14,N Rideau,0,0,7844.86,0
4871090,08:00:19,08:00:19,2654,15,N Rideau,0,0,8048.2,0
4871090,08:01:23,08:01:23,9450,16,N Rideau,0,0,8435.29,0
4871090,08:03:00,08:03:00,9833,17,N Rideau,1,0,9359.4,1
4872080,13:35:00,13:35:00,9477,1,,0,1,0,1
4872080,13:36:36,13:36:36,1557,2,,0,0,753.71,0
4872080,13:37:23,13:37:23,1558,3,,0,0,1079.95,0
4872080,13:38:04,13:38:04,1559,4,,0,0,1347.01,0
4872080,13:38:27,13:38:27,1560,5,,0,0,1508.84,0
4872080,13:38:51,13:38:51,1561,6,,0,0,1707.94,0
4872080,13:39:43,13:39:43,1562,7,,0,0,2008.78,0
4872080,13:40:33,13:40:33,1563,8,,0,0,2372.35,0
4872080,13:41:19,13:41:19,8318,9,,0,0,2711.57,0
4872080,13:41:36,13:41:36,1565,10,,0,0,2873.54,0
4872080,13:42:00,13:42:00,1566,11,,0,0,3040.59,1
4872080,13:42:43,13:42:43,1567,12,,0,0,3253.78,0
4872080,13:43:34,13:43:34,3131,13,,0,0,3482.94,0
4872080,13:44:21,13:44:21,3132,14,,0,0,3694.98,0
4872080,13:44:54,13:44:54,3133,15,,0,0,3874.17,0
4872080,13:45:36,13:45:36,3134,16,,0,0,4069.62,0
4872080,13:46:27,13:46:27,3135,17,,0,0,4326.8,0
4872080,13:47:10,13:47:10,3136,18,,0,0,4572.6,0
4872080,13:48:00,13:48:00,3137,19,,0,0,4848.48,1
4872080,13:48:41,13:48:41,3138,20,,0,0,5120.51,0
4872080,13:49:24,13:49:24,3139,21,,0,0,5437.96,0
4872080,13:49:42,13:49:42,3140,22,,0,0,5545.2,0
4872080,13:50:11,13:50:11,3141,23,,0,0,5733.28,0
4872080,13:50:43,13:50:43,3142,24,,0,0,5935.85,0
4872080,13:51:12,13:51:12,3143,25,,0,0,6086.19,0
4872080,13:52:08,13:52:08,3144,26,,0,0,6420.79,0
4872080,13:52:48,13:52:48,3145,27,,0,0,6683.06,0
4872080,13:53:16,13:53:16,3146,28,,0,0,6848.8,0
4872080,13:53:42,13:53:42,3147,29,,0,0,6990.7,0
4872080,13:54:00,13:54:00,225,30,,0,0,7083.99,1
4872080,13:54:41,13:54:41,3149,31,,0,0,7357.62,0
4872080,13:55:16,13:55:16,3150,32,,0,0,7575.21,0
4872080,13:55:48,13:55:48,3151,33,,0,0,7759.23,0
4872080,13:56:40,13:56:40,3152,34,,0,0,8077.46,0
4872080,13:57:18,13:57:18,3153,35,,0,0,8296.07,0
4872080,13:57:58,13:57:58,3154,36,,0,0,8577.08,0
4872080,13:58:40,13:58:40,3155,37,,0,0,8884.78,0
4872080,13:59:56,13:59:56,3156,38,,0,0,9301.61,0
4872080,14:01:39,14:01:39,8325,39,,0,0,9608.73,0
4872080,14:02:21,14:02:21,8326,40,,0,0,9834.89,0
4872080,14:03:00,14:03:00,8327,41,,1,0,10134.14,1
4872090,13:35:00,13:35:00,9477,1,,0,1,0,1
4872090,13:36:36,13:36:36,1557,2,,0,0,753.71,0
4872090,13:37:23,13:37:23,1558,3,,0,0,1079.95,0
4872090,13:38:04,13:38:04,1559,4,,0,0,1347.01,0
4872090,13:38:27,13:38:27,1560,5,,0,0,1508.84,0
4872090,13:38:51,13:38:51,1561,6,,0,0,1707.94,0
4872090,13:39:43,13:39:43,1562,7,,0,0,2008.78,0
4872090,13:40:33,13:40:33,1563,8,,0,0,2372.35,0
4872090,13:41:19,13:41:19,8318,9,,0,0,2711.57,0
4872090,13:41:36,13:41:36,1565,10,,0,0,2873.54,0
4872090,13:42:00,13:42:00,1566,11,,0,0,3040.59,1
4872090,13:42:43,13:42:43,1567,12,,0,0,3253.78,0
4872090,13:43:34,13:43:34,3131,13,,0,0,3482.94,0
4872090,13:44:21,13:44:21,3132,14,,0,0,3694.98,0
4872090,13:44:54,13:44:54,3133,15,,0,0,3874.17,0
4872090,13:45:36,13:45:36,3134,16,,0,0,4069.62,0
4872090,13:46:27,13:46:27,3135,17,,0,0,4326.8,0
4872090,13:47:10,13:47:10,3136,18,,0,0,4572.6,0
4872090,13:48:00,13:48:00,3137,19,,0,0,4848.48,1
4872090,13:48:41,13:48:41,3138,20,,0,0,5120.51,0
4872090,13:49:24,13:49:24,3139,21,,0,0,5437.96,0
4872090,13:49:42,13:49:42,3140,22,,0,0,5545.2,0
4872090,13:50:11,13:50:11,3141,23,,0,0,5733.28,0
4872090,13:50:43,13:50:43,3142,24,,0,0,5935.85,0
4872090,13:51:12,13:51:12,3143,25,,0,0,6086.19,0
4872090,13:52:08,13:52:08,3144,26,,0,0,6420.79,0
4872090,13:52:48,13:52:48,3145,27,,0,0,6683.06,0
4872090,13:53:16,13:53:16,3146,28,,0,0,6848.8,0
4872090,13:53:42,13:53:42,3147,29,,0,0,6990.7,0
4872090,13:54:00,13:54:00,225,30,,0,0,7083.99,1
4872090,13:54:41,13:54:41,3149,31,,0,0,7357.62,0
4872090,13:55:16,13:55:16,3150,32,,0,0,7575.21,0
4872090,13:55:48,13:55:48,3151,33,,0,0,7759.23,0
4872090,13:56:40,13:56:40,3152,34,,0,0,8077.46,0
4872090,13:57:18,13:57:18,3153,35,,0,0,8296.07,0
4872090,13:57:58,13:57:58,3154,36,,0,0,8577.08,0
4872090,13:58:40,13:58:40,3155,37,,0,0,8884.78,0
4872090,13:59:56,13:59:56,3156,38,,0,0,9301.61,0
4872090,14:01:39,14:01:39,8325,39,,0,0,9608.73,0
4872090,14:02:21,14:02:21,8326,40,,0,0,9834.89,0
4872090,14:03:00,14:03:00,8327,41,,1,0,10134.14,1
4873120,08:41:00,08:41:00,10021,1,,0,1,0,1
4873120,08:41:34,08:41:34,10510,2,,0,0,322.73,0
4873120,08:42:05,08:42:05,1764,3,,0,0,528.04,0
4873120,08:42:44,08:42:44,1765,4,,0,0,805.99,0
4873120,08:43:10,08:43:10,3863,5,,0,0,1003.85,0
4873120,08:43:31,08:43:31,1766,6,,0,0,1161.78,0
4873120,08:43:50,08:43:50,1767,7,,0,0,1349.66,0
4873120,08:44:26,08:44:26,1686,8,,0,0,1717.08,0
4873120,08:44:46,08:44:46,1687,9,,0,0,1963.04,0
4873120,08:45:21,08:45:21,1688,10,,0,0,2304.41,0
4873120,08:46:11,08:46:11,1689,11,,0,0,2770.1,0
4873120,08:46:48,08:46:48,7776,12,,0,0,3021.46,0
4873120,08:47:24,08:47:24,1691,13,,0,0,3259.65,0
4873120,08:48:02,08:48:02,1692,14,,0,0,3590.92,0
4873120,08:48:42,08:48:42,1693,15,,0,0,3895.64,0
4873120,08:49:00,08:49:00,1694,16,,0,0,4027.5,0
4873120,08:49:35,08:49:35,1695,17,,0,0,4245.67,0
4873120,08:49:58,08:49:58,1696,18,,0,0,4436.63,0
4873120,08:50:21,08:50:21,1697,19,,0,0,4596.64,0
4873120,08:50:41,08:50:41,1698,20,,0,0,4775.96,0
4873120,08:51:00,08:51:00,1699,21,,0,0,4914.12,1
4873120,08:51:19,08:51:19,1700,22,,0,0,5058.5,0
4873120,08:52:01,08:52:01,1701,23,,0,0,5395.36,0
4873120,08:52:46,08:52:46,1702,24,,0,0,5691.48,0
4873120,08:53:21,08:53:21,1703,25,,0,0,5950.31,0
4873120,08:54:24,08:54:24,1704,26,,0,0,6366.98,0
4873120,08:55:05,08:55:05,1705,27,,0,0,6628.92,0
4873120,08:56:02,08:56:02,1706,28,,0,0,6991.45,0
4873120,08:57:00,08:57:00,1707,29,,0,0,7353.07,1
4873120,08:58:45,08:58:45,1708,30,,0,0,7912.99,0
4873120,08:59:27,08:59:27,1709,31,,0,0,8143.11,0
4873120,09:00:31,09:00:31,1710,32,,0,0,8391.01,0
4873120,09:01:49,09:01:49,1711,33,,0,0,8778.41,0
4873120,09:02:25,09:02:25,1597,34,,0,0,8935.76,0
4873120,09:04:00,09:04:00,1599,35,,0,0,9505.25,1
4873120,09:04:23,09:04:23,1600,36,,0,0,9696.84,0
4873120,09:04:47,09:04:47,1712,37,,0,0,9883.87,0
4873120,09:05:01,09:05:01,1713,38,,0,0,9984.99,0
4873120,09:05:35,09:05:35,1714,39,,0,0,10286.29,0
4873120,09:06:03,09:06:03,1715,40,,0,0,10507.27,0
4873120,09:06:18,09:06:18,1716,41,,0,0,10643.39,0
4873120,09:06:47,09:06:47,1717,42,,0,0,10912.2,0
4873120,09:08:04,09:08:04,1718,43,,0,0,11505.83,0
4873120,09:08:52,09:08:52,404,44,,0,0,11883.12,0
4873120,09:09:31,09:09:31,405,45,,0,0,12116.91,0
4873120,09:09:48,09:09:48,406,46,,0,0,12218.57,0
4873120,09:10:38,09:10:38,407,47,,0,0,12576.34,0
4873120,09:11:19,09:11:19,408,48,,0,0,12866.14,0
4873120,09:11:53,09:11:53,409,49,,0,0,13105.95,0
4873120,09:12:25,09:12:25,410,50,,0,0,13328.94,0
4873120,09:13:00,09:13:00,9477,51,,1,0,13580.44,1
4874010,09:05:00,09:05:00,510,1,,0,1,0,1
4874010,09:05:44,09:05:44,511,2,,0,0,411.34,0
4874010,09:06:06,09:06:06,512,3,,0,0,575.45,0
4874010,09:06:38,09:06:38,513,4,,0,0,773.1,0
4874010,09:07:20,09:07:20,4414,5,,0,0,1064.76,0
4874010,09:07:34,09:07:34,4415,6,,0,0,1184.91,0
4874010,09:08:00,09:08:00,4416,7,,0,0,1440.83,0
4874010,09:08:28,09:08:28,4417,8,,0,0,1643.89,0
4874010,09:08:49,09:08:49,4418,9,,0,0,1797.06,0
4874010,09:09:06,09:09:06,4419,10,,0,0,1965.59,0
4874010,09:09:33,09:09:33,4420,11,,0,0,2228.07,0
4874010,09:10:14,09:10:14,2637,12,,0,0,2521.56,0
4874010,09:10:39,09:10:39,9565,13,,0,0,2735.18,0
4874010,09:11:00,09:11:00,9456,14,,0,0,2918.57,1
4874010,09:11:43,09:11:43,2640,15,,0,0,3161.71,0
4874010,09:12:38,09:12:38,2641,16,,0,0,3438.54,0
4874010,09:13:12,09:13:12,4421,17,,0,0,3560.19,0
4874010,09:13:49,09:13:49,4422,18,,0,0,3732.73,0
4874010,09:16:00,09:16:00,10456,19,,0,0,4181.99,0
4874010,09:16:30,09:16:30,4424,20,,0,0,4298.48,0
4874010,09:17:02,09:17:02,4425,21,,0,0,4466.96,0
4874010,09:17:25,09:17:25,4426,22,,0,0,4584.98,0
4874010,09:18:22,09:18:22,4427,23,,0,0,4843.84,0
4874010,09:18:54,09:18:54,4428,24,,0,0,5006.22,0
4874010,09:19:51,09:19:51,4429,25,,0,0,5265.73,0
4874010,09:20:53,09:20:53,1153,26,,0,0,5574.05,0
4874010,09:22:00,09:22:00,9869,27,,0,0,5875.24,1
4874010,09:23:20,09:23:20,1154,28,,0,0,6261.29,0
4874010,09:24:14,09:24:14,1155,29,,0,0,6526.88,0
4874010,09:24:46,09:24:46,1156,30,,0,0,6656.29,0
4874010,09:25:18,09:25:18,1157,31,,0,0,6805.46,0
4874010,09:26:17,09:26:17,1159,32,,0,0,7068.85,0
4874010,09:27:11,09:27:11,1160,33,,0,0,7356.78,0
4874010,09:29:33,09:29:33,3600,34,,0,0,7906.36,0
4874010,09:30:00,09:30:00,3601,35,,0,0,8028.8,1
4874010,09:30:48,09:30:48,3602,36,,0,0,8251.26,0
4874010,09:31:31,09:31:31,3603,37,,0,0,8456.86,0
4874010,09:32:06,09:32:06,3604,38,,0,0,8622.91,0
4874010,09:33:02,09:33:02,3605,39,,0,0,8919.31,0
4874010,09:33:32,09:33:32,3606,40,,0,0,9024.7,0
4874010,09:34:12,09:34:12,3607,41,,0,0,9215.48,0
4874010,09:34:42,09:34:42,3608,42,,0,0,9326.77,0
4874010,09:35:28,09:35:28,9849,43,,0,0,9563.7,0
4874010,09:36:30,09:36:30,9851,44,,0,0,9913.64,0
4874010,09:37:26,09:37:26,3623,45,,0,0,10166.58,0
4874010,09:38:17,09:38:17,3624,46,,0,0,10325.21,0
4874010,09:39:06,09:39:06,694,47,,0,0,10517.25,0
4874010,09:40:00,09:40:00,9854,48,,0,0,10729.27,1
4874010,09:41:15,09:41:15,9440,49,,0,0,11187.88,0
4874010,09:41:40,09:41:40,3628,50,,0,0,11336.16,0
4874010,09:42:25,09:42:25,3630,51,,0,0,11606.25,0
4874010,09:43:10,09:43:10,3631,52,,0,0,11842.93,0
4874010,09:44:39,09:44:39,197,53,,0,0,12184.51,0
4874010,09:47:00,09:47:00,10015,54,,1,0,12986.85,1
4875010,19:32:00,19:32:00,6588,1,,0,1,0,1
4875010,19:33:00,19:33:00,9517,2,,0,0,303.9,1
4875010,19:35:00,19:35:00,9513,3,,0,0,789.11,1
4875010,19:37:12,19:37:12,6579,4,,0,0,2191.72,0
4875010,19:40:00,19:40:00,6608,5,,0,0,3913.66,1
4875010,19:45:23,19:45:23,4848,6,,0,0,7281.47,0
4875010,19:45:54,19:45:54,4853,7,,0,0,7597.7,0
4875010,19:46:26,19:46:26,3462,8,,0,0,7894.34,0
4875010,19:46:53,19:46:53,2380,9,,0,0,8168.1,0
4875010,19:48:00,19:48:00,2381,10,,0,0,8721.82,0
4875010,19:48:53,19:48:53,153,11,,0,0,9166.44,0
4875010,19:49:06,19:49:06,154,12,,0,0,9322.79,0
4875010,19:50:00,19:50:00,7092,13,,0,0,9975.85,1
4875010,19:54:41,19:54:41,9507,14,,0,0,11657.84,0
4875010,19:56:00,19:56:00,9504,15,,0,0,12072.35,1
4875010,20:00:00,20:00:00,5520,16,,0,0,13503.15,1
4875010,20:06:52,20:06:52,9486,17,,0,0,17373.12,0
4875010,20:08:00,20:08:00,10344,18,,0,0,18029.45,1
4875010,20:10:01,20:10:01,5730,19,,0,0,18634.12,0
4875010,20:14:00,20:14:00,9944,20,,1,0,19677,1
4876020,14:44:00,14:44:00,9654,1,,0,1,0,1
4876020,14:45:18,14:45:18,557,2,,0,0,551.25,0
4876020,14:47:31,14:47:31,3345,3,,0,0,952.72,0
4876020,14:48:12,14:48:12,3346,4,,0,0,1134.91,0
4876020,14:49:01,14:49:01,3347,5,,0,0,1376.51,0
4876020,14:49:44,14:49:44,3348,6,,0,0,1602.65,0
4876020,14:50:27,14:50:27,3349,7,,0,0,1864.39,0
4876020,14:50:54,14:50:54,3350,8,,0,0,1997.92,0
4876020,14:51:48,14:51:48,3798,9,,0,0,2300.97,0
4876020,14:52:08,14:52:08,3799,10,,0,0,2409.08,0
4876020,14:53:45,14:53:45,2559,11,,0,0,2872.07,0
4876020,14:54:18,14:54:18,2560,12,,0,0,3074.28,0
4876020,14:55:12,14:55:12,2606,13,,0,0,3402.02,0
4876020,14:56:00,14:56:00,2445,14,,0,0,3736.32,1
4876020,14:56:52,14:56:52,2446,15,,0,0,3999.81,0
4876020,14:57:32,14:57:32,91,16,,0,0,4222.84,0
4876020,15:01:00,15:01:00,10161,17,,0,0,5151.45,1
4876020,15:03:49,15:03:49,162,18,,0,0,6008.3,0
4876020,15:04:19,15:04:19,2326,19,,0,0,6165.65,0
4876020,15:05:00,15:05:00,2327,20,,0,0,6332.46,1
4876020,15:05:47,15:05:47,2328,21,,0,0,6698.37,0
4876020,15:06:14,15:06:14,2329,22,,0,0,6832.94,0
4876020,15:06:37,15:06:37,2330,23,,0,0,6966.95,0
4876020,15:07:04,15:07:04,2331,24,,0,0,7190.63,0
4876020,15:07:50,15:07:50,2335,25,,0,0,7435.36,0
4876020,15:08:17,15:08:17,2336,26,,0,0,7591.99,0
4876020,15:08:22,15:08:22,2337,27,,0,0,7629.46,0
4876020,15:09:51,15:09:51,2496,28,,0,0,8190.6,0
4876020,15:10:50,15:10:50,2498,29,,0,0,8613.32,0
4876020,15:11:34,15:11:34,2499,30,,0,0,8911.5,0
4876020,15:12:07,15:12:07,2500,31,,0,0,9109.62,0
4876020,15:12:52,15:12:52,2501,32,,0,0,9394.7,0
4876020,15:13:25,15:13:25,2502,33,,0,0,9607.45,0
4876020,15:14:00,15:14:00,2503,34,,0,0,9827.76,1
4876020,15:15:20,15:15:20,2504,35,,0,0,10141.77,0
4876020,15:15:56,15:15:56,2505,36,,0,0,10269.93,0
4876020,15:17:11,15:17:11,9923,37,,0,0,10571.18,0
4876020,15:17:47,15:17:47,9837,38,,0,0,10726.92,0
4876020,15:18:46,15:18:46,9835,39,,0,0,10978.18,0
4876020,15:19:52,15:19:52,2217,40,,0,0,11165.57,0
4876020,15:20:28,15:20:28,3801,41,,0,0,11336.58,0
4876020,15:21:10,15:21:10,3802,42,,0,0,11513.14,0
4876020,15:22:20,15:22:20,3803,43,,0,0,11776.46,0
4876020,15:22:47,15:22:47,3804,44,,0,0,11877.99,0
4876020,15:23:26,15:23:26,3805,45,,0,0,12036.67,0
4876020,15:24:27,15:24:27,3806,46,,0,0,12289.74,0
4876020,15:25:01,15:25:01,7730,47,,0,0,12475.02,0
4876020,15:25:45,15:25:45,2541,48,,0,0,12656.38,0
4876020,15:26:30,15:26:30,9036,49,,0,0,12845.09,0
4876020,15:29:00,15:29:00,9946,50,,0,0,13559.11,1
4876020,15:31:38,15:31:38,2608,51,,0,0,14318.78,0
4876020,15:32:36,15:32:36,3807,52,,0,0,14549.2,0
4876020,15:33:17,15:33:17,3808,53,,0,0,14724.06,0
4876020,15:34:25,15:34:25,3809,54,,0,0,14973.38,0
4876020,15:35:39,15:35:39,3810,55,,0,0,15271.03,0
4876020,15:36:41,15:36:41,3811,56,,0,0,15499.53,0
4876020,15:37:28,15:37:28,3812,57,,0,0,15653.03,0
4876020,15:40:00,15:40:00,3813,58,,0,0,16208.66,1
4876020,15:42:01,15:42:01,3814,59,,0,0,16529.65,0
4876020,15:43:20,15:43:20,2292,60,,0,0,16698.95,0
4876020,15:44:58,15:44:58,2293,61,,0,0,17016.13,0
4876020,15:45:57,15:45:57,2294,62,,0,0,17183.54,0
4876020,15:47:15,15:47:15,2295,63,,0,0,17432.34,0
4876020,15:48:30,15:48:30,2296,64,,0,0,17622.44,0
4876020,15:49:44,15:49:44,531,65,,0,0,17876.64,0
4876020,15:51:34,15:51:34,532,66,,0,0,18151.06,0
4876020,15:52:25,15:52:25,533,67,,0,0,18327.84,0
4876020,15:54:00,15:54:00,9822,68,,0,0,18659.6,1
4876020,15:58:06,15:58:06,3584,69,,0,0,19117.38,0
4876020,16:04:20,16:04:20,3585,70,,0,0,19641.6,0
4876020,16:06:00,16:06:00,10070,71,,1,0,19865.35,1
4876030,14:44:00,14:44:00,9654,1,,0,1,0,1
4876030,14:45:18,14:45:18,557,2,,0,0,551.25,0
4876030,14:47:31,14:47:31,3345,3,,0,0,952.72,0
4876030,14:48:12,14:48:12,3346,4,,0,0,1134.91,0
4876030,14:49:01,14:49:01,3347,5,,0,0,1376.51,0
4876030,14:49:44,14:49:44,3348,6,,0,0,1602.65,0
4876030,14:50:27,14:50:27,3349,7,,0,0,1864.39,0
4876030,14:50:54,14:50:54,3350,8,,0,0,1997.92,0
4876030,14:51:48,14:51:48,3798,9,,0,0,2300.97,0
4876030,14:52:08,14:52:08,3799,10,,0,0,2409.08,0
4876030,14:53:45,14:53:45,2559,11,,0,0,2872.07,0
4876030,14:54:18,14:54:18,2560,12,,0,0,3074.28,0
4876030,14:55:12,14:55:12,2606,13,,0,0,3402.02,0
4876030,14:56:00,14:56:00,2445,14,,0,0,3736.32,1
4876030,14:56:52,14:56:52,2446,15,,0,0,3999.81,0
4876030,14:57:32,14:57:32,91,16,,0,0,4222.84,0
4876030,15:01:00,15:01:00,10161,17,,0,0,5151.45,1
4876030,15:03:49,15:03:49,162,18,,0,0,6008.3,0
4876030,15:04:19,15:04:19,2326,19,,0,0,6165.65,0
4876030,15:05:00,15:05:00,2327,20,,0,0,6332.46,1
4876030,15:05:47,15:05:47,2328,21,,0,0,6698.37,0
4876030,15:06:14,15:06:14,2329,22,,0,0,6832.94,0
4876030,15:06:37,15:06:37,2330,23,,0,0,6966.95,0
4876030,15:07:04,15:07:04,2331,24,,0,0,7190.63,0
4876030,15:07:50,15:07:50,2335,25,,0,0,7435.36,0
4876030,15:08:17,15:08:17,2336,26,,0,0,7591.99,0
4876030,15:08:22,15:08:22,2337,27,,0,0,7629.46,0
4876030,15:09:51,15:09:51,2496,28,,0,0,8190.6,0
4876030,15:10:50,15:10:50,2498,29,,0,0,8613.32,0
4876030,15:11:34,15:11:34,2499,30,,0,0,8911.5,0
4876030,15:12:07,15:12:07,2500,31,,0,0,9109.62,0
4876030,15:12:52,15:12:52,2501,32,,0,0,9394.7,0
4876030,15:13:25,15:13:25,2502,33,,0,0,9607.45,0
4876030,15:14:00,15:14:00,2503,34,,0,0,9827.76,1
4876030,15:15:20,15:15:20,2504,35,,0,0,10141.77,0
4876030,15:15:56,15:15:56,2505,36,,0,0,10269.93,0
4876030,15:17:11,15:17:11,9923,37,,0,0,10571.18,0
4876030,15:17:47,15:17:47,9837,38,,0,0,10726.92,0
4876030,15:18:46,15:18:46,9835,39,,0,0,10978.18,0
4876030,15:19:52,15:19:52,2217,40,,0,0,11165.57,0
4876030,15:20:28,15:20:28,3801,41,,0,0,11336.58,0
4876030,15:21:10,15:21:10,3802,42,,0,0,11513.14,0
4876030,15:22:20,15:22:20,3803,43,,0,0,11776.46,0
4876030,15:22:47,15:22:47,3804,44,,0,0,11877.99,0
4876030,15:23:26,15:23:26,3805,45,,0,0,12036.67,0
4876030,15:24:27,15:24:27,3806,46,,0,0,12289.74,0
4876030,15:25:01,15:25:01,7730,47,,0,0,12475.02,0
4876030,15:25:45,15:25:45,2541,48,,0,0,12656.38,0
4876030,15:26:30,15:26:30,9036,49,,0,0,12845.09,0
4876030,15:29:00,15:29:00,9946,50,,0,0,13559.11,1
4876030,15:31:38,15:31:38,2608,51,,0,0,14318.78,0
4876030,15:32:36,15:32:36,3807,52,,0,0,14549.2,0
4876030,15:33:17,15:33:17,3808,53,,0,0,14724.06,0
4876030,15:34:25,15:34:25,3809,54,,0,0,14973.38,0
4876030,15:35:39,15:35:39,3810,55,,0,0,15271.03,0
4876030,15:36:41,15:36:41,3811,56,,0,0,15499.53,0
4876030,15:37:28,15:37:28,3812,57,,0,0,15653.03,0
4876030,15:40:00,15:40:00,3813,58,,0,0,16208.66,1
4876030,15:42:01,15:42:01,3814,59,,0,0,16529.65,0
4876030,15:43:20,15:43:20,2292,60,,0,0,16698.95,0
4876030,15:44:58,15:44:58,2293,61,,0,0,17016.13,0
4876030,15:45:57,15:45:57,2294,62,,0,0,17183.54,0
4876030,15:47:15,15:47:15,2295,63,,0,0,17432.34,0
4876030,15:48:30,15:48:30,2296,64,,0,0,17622.44,0
4876030,15:49:44,15:49:44,531,65,,0,0,17876.64,0
4876030,15:51:34,15:51:34,532,66,,0,0,18151.06,0
4876030,15:52:25,15:52:25,533,67,,0,0,18327.84,0
4876030,15:54:00,15:54:00,9822,68,,0,0,18659.6,1
4876030,15:58:06,15:58:06,3584,69,,0,0,19117.38,0
4876030,16:04:20,16:04:20,3585,70,,0,0,19641.6,0
4876030,16:06:00,16:06:00,10070,71,,1,0,19865.35,1
4876040,14:44:00,14:44:00,9654,1,,0,1,0,1
4876040,14:45:18,14:45:18,557,2,,0,0,551.25,0
4876040,14:47:31,14:47:31,3345,3,,0,0,952.72,0
4876040,14:48:12,14:48:12,3346,4,,0,0,1134.91,0
4876040,14:49:01,14:49:01,3347,5,,0,0,1376.51,0
4876040,14:49:44,14:49:44,3348,6,,0,0,1602.65,0
4876040,14:50:27,14:50:27,3349,7,,0,0,1864.39,0
4876040,14:50:54,14:50:54,3350,8,,0,0,1997.92,0
4876040,14:51:48,14:51:48,3798,9,,0,0,2300.97,0
4876040,14:52:08,14:52:08,3799,10,,0,0,2409.08,0
4876040,14:53:45,14:53:45,2559,11,,0,0,2872.07,0
4876040,14:54:18,14:54:18,2560,12,,0,0,3074.28,0
4876040,14:55:12,14:55:12,2606,13,,0,0,3402.02,0
4876040,14:56:00,14:56:00,2445,14,,0,0,3736.32,1
4876040,14:56:52,14:56:52,2446,15,,0,0,3999.81,0
4876040,14:57:32,14:57:32,91,16,,0,0,4222.84,0
4876040,15:01:00,15:01:00,10161,17,,0,0,5151.45,1
4876040,15:03:49,15:03:49,162,18,,0,0,6008.3,0
4876040,15:04:19,15:04:19,2326,19,,0,0,6165.65,0
4876040,15:05:00,15:05:00,2327,20,,0,0,6332.46,1
4876040,15:05:47,15:05:47,2328,21,,0,0,6698.37,0
4876040,15:06:14,15:06:14,2329,22,,0,0,6832.94,0
4876040,15:06:37,15:06:37,2330,23,,0,0,6966.95,0
4876040,15:07:04,15:07:04,2331,24,,0,0,7190.63,0
4876040,15:07:50,15:07:50,2335,25,,0,0,7435.36,0
4876040,15:08:17,15:08:17,2336,26,,0,0,7591.99,0
4876040,15:08:22,15:08:22,2337,27,,0,0,7629.46,0
4876040,15:09:51,15:09:51,2496,28,,0,0,8190.6,0
4876040,15:10:50,15:10:50,2498,29,,0,0,8613.32,0
4876040,15:11:34,15:11:34,2499,30,,0,0,8911.5,0
4876040,15:12:07,15:12:07,2500,31,,0,0,9109.62,0
4876040,15:12:52,15:12:52,2501,32,,0,0,9394.7,0
4876040,15:13:25,15:13:25,2502,33,,0,0,9607.45,0
4876040,15:14:00,15:14:00,2503,34,,0,0,9827.76,1
4876040,15:15:20,15:15:20,2504,35,,0,0,10141.77,0
4876040,15:15:56,15:15:56,2505,36,,0,0,10269.93,0
4876040,15:17:11,15:17:11,9923,37,,0,0,10571.18,0
4876040,15:17:47,15:17:47,9837,38,,0,0,10726.92,0
4876040,15:18:46,15:18:46,9835,39,,0,0,10978.18,0
4876040,15:19:52,15:19:52,2217,40,,0,0,11165.57,0
4876040,15:20:28,15:20:28,3801,41,,0,0,11336.58,0
4876040,15:21:10,15:21:10,3802,42,,0,0,11513.14,0
4876040,15:22:20,15:22:20,3803,43,,0,0,11776.46,0
4876040,15:22:47,15:22:47,3804,44,,0,0,11877.99,0
4876040,15:23:26,15:23:26,3805,45,,0,0,12036.67,0
4876040,15:24:27,15:24:27,3806,46,,0,0,12289.74,0
4876040,15:25:01,15:25:01,7730,47,,0,0,12475.02,0
4876040,15:25:45,15:25:45,2541,48,,0,0,12656.38,0
4876040,15:26:30,15:26:30,9036,49,,0,0,12845.09,0
4876040,15:29:00,15:29:00,9946,50,,0,0,13559.11,1
4876040,15:31:38,15:31:38,2608,51,,0,0,14318.78,0
4876040,15:32:36,15:32:36,3807,52,,0,0,14549.2,0
4876040,15:33:17,15:33:17,3808,53,,0,0,14724.06,0
4876040,15:34:25,15:34:25,3809,54,,0,0,14973.38,0
4876040,15:35:39,15:35:39,3810,55,,0,0,15271.03,0
4876040,15:36:41,15:36:41,3811,56,,0,0,15499.53,0
4876040,15:37:28,15:37:28,3812,57,,0,0,15653.03,0
4876040,15:40:00,15:40:00,3813,58,,0,0,16208.66,1
4876040,15:42:01,15:42:01,3814,59,,0,0,16529.65,0
4876040,15:43:20,15:43:20,2292,60,,0,0,16698.95,0
4876040,15:44:58,15:44:58,2293,61,,0,0,17016.13,0
4876040,15:45:57,15:45:57,2294,62,,0,0,17183.54,0
4876040,15:47:15,15:47:15,2295,63,,0,0,17432.34,0
4876040,15:48:30,15:48:30,2296,64,,0,0,17622.44,0
4876040,15:49:44,15:49:44,531,65,,0,0,17876.64,0
4876040,15:51:34,15:51:34,532,66,,0,0,18151.06,0
4876040,15:52:25,15:52:25,533,67,,0,0,18327.84,0
4876040,15:54:00,15:54:00,9822,68,,0,0,18659.6,1
4876040,15:58:06,15:58:06,3584,69,,0,0,19117.38,0
4876040,16:04:20,16:04:20,3585,70,,0,0,19641.6,0
4876040,16:06:00,16:06:00,10070,71,,1,0,19865.35,1
4876050,14:44:00,14:44:00,9654,1,,0,1,0,1
4876050,14:45:18,14:45:18,557,2,,0,0,551.25,0
4876050,14:47:31,14:47:31,3345,3,,0,0,952.72,0
4876050,14:48:12,14:48:12,3346,4,,0,0,1134.91,0
4876050,14:49:01,14:49:01,3347,5,,0,0,1376.51,0
4876050,14:49:44,14:49:44,3348,6,,0,0,1602.65,0
4876050,14:50:27,14:50:27,3349,7,,0,0,1864.39,0
4876050,14:50:54,14:50:54,3350,8,,0,0,1997.92,0
4876050,14:51:48,14:51:48,3798,9,,0,0,2300.97,0
4876050,14:52:08,14:52:08,3799,10,,0,0,2409.08,0
4876050,14:53:45,14:53:45,2559,11,,0,0,2872.07,0
4876050,14:54:18,14:54:18,2560,12,,0,0,3074.28,0
4876050,14:55:12,14:55:12,2606,13,,0,0,3402.02,0
4876050,14:56:00,14:56:00,2445,14,,0,0,3736.32,1
4876050,14:56:52,14:56:52,2446,15,,0,0,3999.81,0
4876050,14:57:32,14:57:32,91,16,,0,0,4222.84,0
4876050,15:01:00,15:01:00,10161,17,,0,0,5151.45,1
4876050,15:03:49,15:03:49,162,18,,0,0,6008.3,0
4876050,15:04:19,15:04:19,2326,19,,0,0,6165.65,0
4876050,15:05:00,15:05:00,2327,20,,0,0,6332.46,1
4876050,15:05:47,15:05:47,2328,21,,0,0,6698.37,0
4876050,15:06:14,15:06:14,2329,22,,0,0,6832.94,0
4876050,15:06:37,15:06:37,2330,23,,0,0,6966.95,0
4876050,15:07:04,15:07:04,2331,24,,0,0,7190.63,0
4876050,15:07:50,15:07:50,2335,25,,0,0,7435.36,0
4876050,15:08:17,15:08:17,2336,26,,0,0,7591.99,0
4876050,15:08:22,15:08:22,2337,27,,0,0,7629.46,0
4876050,15:09:51,15:09:51,2496,28,,0,0,8190.6,0
4876050,15:10:50,15:10:50,2498,29,,0,0,8613.32,0
4876050,15:11:34,15:11:34,2499,30,,0,0,8911.5,0
4876050,15:12:07,15:12:07,2500,31,,0,0,9109.62,0
4876050,15:12:52,15:12:52,2501,32,,0,0,9394.7,0
4876050,15:13:25,15:13:25,2502,33,,0,0,9607.45,0
4876050,15:14:00,15:14:00,2503,34,,0,0,9827.76,1
4876050,15:15:20,15:15:20,2504,35,,0,0,10141.77,0
4876050,15:15:56,15:15:56,2505,36,,0,0,10269.93,0
4876050,15:17:11,15:17:11,9923,37,,0,0,10571.18,0
4876050,15:17:47,15:17:47,9837,38,,0,0,10726.92,0
4876050,15:18:46,15:18:46,9835,39,,0,0,10978.18,0
4876050,15:19:52,15:19:52,2217,40,,0,0,11165.57,0
4876050,15:20:28,15:20:28,3801,41,,0,0,11336.58,0
4876050,15:21:10,15:21:10,3802,42,,0,0,11513.14,0
4876050,15:22:20,15:22:20,3803,43,,0,0,11776.46,0
4876050,15:22:47,15:22:47,3804,44,,0,0,11877.99,0
4876050,15:23:26,15:23:26,3805,45,,0,0,12036.67,0
4876050,15:24:27,15:24:27,3806,46,,0,0,12289.74,0
4876050,15:25:01,15:25:01,7730,47,,0,0,12475.02,0
4876050,15:25:45,15:25:45,2541,48,,0,0,12656.38,0
4876050,15:26:30,15:26:30,9036,49,,0,0,12845.09,0
4876050,15:29:00,15:29:00,9946,50,,0,0,13559.11,1
4876050,15:31:38,15:31:38,2608,51,,0,0,14318.78,0
4876050,15:32:36,15:32:36,3807,52,,0,0,14549.2,0
4876050,15:33:17,15:33:17,3808,53,,0,0,14724.06,0
4876050,15:34:25,15:34:25,3809,54,,0,0,14973.38,0
4876050,15:35:39,15:35:39,3810,55,,0,0,15271.03,0
4876050,15:36:41,15:36:41,3811,56,,0,0,15499.53,0
4876050,15:37:28,15:37:28,3812,57,,0,0,15653.03,0
4876050,15:40:00,15:40:00,3813,58,,0,0,16208.66,1
4876050,15:42:01,15:42:01,3814,59,,0,0,16529.65,0
4876050,15:43:20,15:43:20,2292,60,,0,0,16698.95,0
4876050,15:44:58,15:44:58,2293,61,,0,0,17016.13,0
4876050,15:45:57,15:45:57,2294,62,,0,0,17183.54,0
4876050,15:47:15,15:47:15,2295,63,,0,0,17432.34,0
4876050,15:48:30,15:48:30,2296,64,,0,0,17622.44,0
4876050,15:49:44,15:49:44,531,65,,0,0,17876.64,0
4876050,15:51:34,15:51:34,532,66,,0,0,18151.06,0
4876050,15:52:25,15:52:25,533,67,,0,0,18327.84,0
4876050,15:54:00,15:54:00,9822,68,,0,0,18659.6,1
4876050,15:58:06,15:58:06,3584,69,,0,0,19117.38,0
4876050,16:04:20,16:04:20,3585,70,,0,0,19641.6,0
4876050,16:06:00,16:06:00,10070,71,,1,0,19865.35,1
4876060,14:44:00,14:44:00,9654,1,,0,1,0,1
4876060,14:45:18,14:45:18,557,2,,0,0,551.25,0
4876060,14:47:31,14:47:31,3345,3,,0,0,952.72,0
4876060,14:48:12,14:48:12,3346,4,,0,0,1134.91,0
4876060,14:49:01,14:49:01,3347,5,,0,0,1376.51,0
4876060,14:49:44,14:49:44,3348,6,,0,0,1602.65,0
4876060,14:50:27,14:50:27,3349,7,,0,0,1864.39,0
4876060,14:50:54,14:50:54,3350,8,,0,0,1997.92,0
4876060,14:51:48,14:51:48,3798,9,,0,0,2300.97,0
4876060,14:52:08,14:52:08,3799,10,,0,0,2409.08,0
4876060,14:53:45,14:53:45,2559,11,,0,0,2872.07,0
4876060,14:54:18,14:54:18,2560,12,,0,0,3074.28,0
4876060,14:55:12,14:55:12,2606,13,,0,0,3402.02,0
4876060,14:56:00,14:56:00,2445,14,,0,0,3736.32,1
4876060,14:56:52,14:56:52,2446,15,,0,0,3999.81,0
4876060,14:57:32,14:57:32,91,16,,0,0,4222.84,0
4876060,15:01:00,15:01:00,10161,17,,0,0,5151.45,1
4876060,15:03:49,15:03:49,162,18,,0,0,6008.3,0
4876060,15:04:19,15:04:19,2326,19,,0,0,6165.65,0
4876060,15:05:00,15:05:00,2327,20,,0,0,6332.46,1
4876060,15:05:47,15:05:47,2328,21,,0,0,6698.37,0
4876060,15:06:14,15:06:14,2329,22,,0,0,6832.94,0
4876060,15:06:37,15:06:37,2330,23,,0,0,6966.95,0
4876060,15:07:04,15:07:04,2331,24,,0,0,7190.63,0
4876060,15:07:50,15:07:50,2335,25,,0,0,7435.36,0
4876060,15:08:17,15:08:17,2336,26,,0,0,7591.99,0
4876060,15:08:22,15:08:22,2337,27,,0,0,7629.46,0
4876060,15:09:51,15:09:51,2496,28,,0,0,8190.6,0
4876060,15:10:50,15:10:50,2498,29,,0,0,8613.32,0
4876060,15:11:34,15:11:34,2499,30,,0,0,8911.5,0
4876060,15:12:07,15:12:07,2500,31,,0,0,9109.62,0
4876060,15:12:52,15:12:52,2501,32,,0,0,9394.7,0
4876060,15:13:25,15:13:25,2502,33,,0,0,9607.45,0
4876060,15:14:00,15:14:00,2503,34,,0,0,9827.76,1
4876060,15:15:20,15:15:20,2504,35,,0,0,10141.77,0
4876060,15:15:56,15:15:56,2505,36,,0,0,10269.93,0
4876060,15:17:11,15:17:11,9923,37,,0,0,10571.18,0
4876060,15:17:47,15:17:47,9837,38,,0,0,10726.92,0
4876060,15:18:46,15:18:46,9835,39,,0,0,10978.18,0
4876060,15:19:52,15:19:52,2217,40,,0,0,11165.57,0
4876060,15:20:28,15:20:28,3801,41,,0,0,11336.58,0
4876060,15:21:10,15:21:10,3802,42,,0,0,11513.14,0
4876060,15:22:20,15:22:20,3803,43,,0,0,11776.46,0
4876060,15:22:47,15:22:47,3804,44,,0,0,11877.99,0
4876060,15:23:26,15:23:26,3805,45,,0,0,12036.67,0
4876060,15:24:27,15:24:27,3806,46,,0,0,12289.74,0
4876060,15:25:01,15:25:01,7730,47,,0,0,12475.02,0
4876060,15:25:45,15:25:45,2541,48,,0,0,12656.38,0
4876060,15:26:30,15:26:30,9036,49,,0,0,12845.09,0
4876060,15:29:00,15:29:00,9946,50,,0,0,13559.11,1
4876060,15:31:38,15:31:38,2608,51,,0,0,14318.78,0
4876060,15:32:36,15:32:36,3807,52,,0,0,14549.2,0
4876060,15:33:17,15:33:17,3808,53,,0,0,14724.06,0
4876060,15:34:25,15:34:25,3809,54,,0,0,14973.38,0
4876060,15:35:39,15:35:39,3810,55,,0,0,15271.03,0
4876060,15:36:41,15:36:41,3811,56,,0,0,15499.53,0
4876060,15:37:28,15:37:28,3812,57,,0,0,15653.03,0
4876060,15:40:00,15:40:00,3813,58,,0,0,16208.66,1
4876060,15:42:01,15:42:01,3814,59,,0,0,16529.65,0
4876060,15:43:20,15:43:20,2292,60,,0,0,16698.95,0
4876060,15:44:58,15:44:58,2293,61,,0,0,17016.13,0
4876060,15:45:57,15:45:57,2294,62,,0,0,17183.54,0
4876060,15:47:15,15:47:15,2295,63,,0,0,17432.34,0
4876060,15:48:30,15:48:30,2296,64,,0,0,17622.44,0
4876060,15:49:44,15:49:44,531,65,,0,0,17876.64,0
4876060,15:51:34,15:51:34,532,66,,0,0,18151.06,0
4876060,15:52:25,15:52:25,533,67,,0,0,18327.84,0
4876060,15:54:00,15:54:00,9822,68,,0,0,18659.6,1
4876060,15:58:06,15:58:06,3584,69,,0,0,19117.38,0
4876060,16:04:20,16:04:20,3585,70,,0,0,19641.6,0
4876060,16:06:00,16:06:00,10070,71,,1,0,19865.35,1
4876100,14:44:00,14:44:00,9654,1,,0,1,0,1
4876100,14:45:18,14:45:18,557,2,,0,0,551.25,0
4876100,14:47:31,14:47:31,3345,3,,0,0,952.72,0
4876100,14:48:12,14:48:12,3346,4,,0,0,1134.91,0
4876100,14:49:01,14:49:01,3347,5,,0,0,1376.51,0
4876100,14:49:44,14:49:44,3348,6,,0,0,1602.65,0
4876100,14:50:27,14:50:27,3349,7,,0,0,1864.39,0
4876100,14:50:54,14:50:54,3350,8,,0,0,1997.92,0
4876100,14:51:48,14:51:48,3798,9,,0,0,2300.97,0
4876100,14:52:08,14:52:08,3799,10,,0,0,2409.08,0
4876100,14:53:45,14:53:45,2559,11,,0,0,2872.07,0
4876100,14:54:18,14:54:18,2560,12,,0,0,3074.28,0
4876100,14:55:12,14:55:12,2606,13,,0,0,3402.02,0
4876100,14:56:00,14:56:00,2445,14,,0,0,3736.32,1
4876100,14:56:52,14:56:52,2446,15,,0,0,3999.81,0
4876100,14:57:32,14:57:32,91,16,,0,0,4222.84,0
4876100,15:01:00,15:01:00,10161,17,,0,0,5151.45,1
4876100,15:03:49,15:03:49,162,18,,0,0,6008.3,0
4876100,15:04:19,15:04:19,2326,19,,0,0,6165.65,0
4876100,15:05:00,15:05:00,2327,20,,0,0,6332.46,1
4876100,15:05:47,15:05:47,2328,21,,0,0,6698.37,0
4876100,15:06:14,15:06:14,2329,22,,0,0,6832.94,0
4876100,15:06:37,15:06:37,2330,23,,0,0,6966.95,0
4876100,15:07:04,15:07:04,2331,24,,0,0,7190.63,0
4876100,15:07:50,15:07:50,2335,25,,0,0,7435.36,0
4876100,15:08:17,15:08:17,2336,26,,0,0,7591.99,0
4876100,15:08:22,15:08:22,2337,27,,0,0,7629.46,0
4876100,15:09:51,15:09:51,2496,28,,0,0,8190.6,0
4876100,15:10:50,15:10:50,2498,29,,0,0,8613.32,0
4876100,15:11:34,15:11:34,2499,30,,0,0,8911.5,0
4876100,15:12:07,15:12:07,2500,31,,0,0,9109.62,0
4876100,15:12:52,15:12:52,2501,32,,0,0,9394.7,0
4876100,15:13:25,15:13:25,2502,33,,0,0,9607.45,0
4876100,15:14:00,15:14:00,2503,34,,0,0,9827.76,1
4876100,15:15:20,15:15:20,2504,35,,0,0,10141.77,0
4876100,15:15:56,15:15:56,2505,36,,0,0,10269.93,0
4876100,15:17:11,15:17:11,9923,37,,0,0,10571.18,0
4876100,15:17:47,15:17:47,9837,38,,0,0,10726.92,0
4876100,15:18:46,15:18:46,9835,39,,0,0,10978.18,0
4876100,15:19:52,15:19:52,2217,40,,0,0,11165.57,0
4876100,15:20:28,15:20:28,3801,41,,0,0,11336.58,0
4876100,15:21:10,15:21:10,3802,42,,0,0,11513.14,0
4876100,15:22:20,15:22:20,3803,43,,0,0,11776.46,0
4876100,15:22:47,15:22:47,3804,44,,0,0,11877.99,0
4876100,15:23:26,15:23:26,3805,45,,0,0,12036.67,0
4876100,15:24:27,15:24:27,3806,46,,0,0,12289.74,0
4876100,15:25:01,15:25:01,7730,47,,0,0,12475.02,0
4876100,15:25:45,15:25:45,2541,48,,0,0,12656.38,0
4876100,15:26:30,15:26:30,9036,49,,0,0,12845.09,0
4876100,15:29:00,15:29:00,9946,50,,0,0,13559.11,1
4876100,15:31:38,15:31:38,2608,51,,0,0,14318.78,0
4876100,15:32:36,15:32:36,3807,52,,0,0,14549.2,0
4876100,15:33:17,15:33:17,3808,53,,0,0,14724.06,0
4876100,15:34:25,15:34:25,3809,54,,0,0,14973.38,0
4876100,15:35:39,15:35:39,3810,55,,0,0,15271.03,0
4876100,15:36:41,15:36:41,3811,56,,0,0,15499.53,0
4876100,15:37:28,15:37:28,3812,57,,0,0,15653.03,0
4876100,15:40:00,15:40:00,3813,58,,0,0,16208.66,1
4876100,15:42:01,15:42:01,3814,59,,0,0,16529.65,0
4876100,15:43:20,15:43:20,2292,60,,0,0,16698.95,0
4876100,15:44:58,15:44:58,2293,61,,0,0,17016.13,0
4876100,15:45:57,15:45:57,2294,62,,0,0,17183.54,0
4876100,15:47:15,15:47:15,2295,63,,0,0,17432.34,0
4876100,15:48:30,15:48:30,2296,64,,0,0,17622.44,0
4876100,15:49:44,15:49:44,531,65,,0,0,17876.64,0
4876100,15:51:34,15:51:34,532,66,,0,0,18151.06,0
4876100,15:52:25,15:52:25,533,67,,0,0,18327.84,0
4876100,15:54:00,15:54:00,9822,68,,0,0,18659.6,1
4876100,15:58:06,15:58:06,3584,69,,0,0,19117.38,0
4876100,16:04:20,16:04:20,3585,70,,0,0,19641.6,0
4876100,16:06:00,16:06:00,10070,71,,1,0,19865.35,1
4876110,14:44:00,14:44:00,9654,1,,0,1,0,1
4876110,14:45:18,14:45:18,557,2,,0,0,551.25,0
4876110,14:47:31,14:47:31,3345,3,,0,0,952.72,0
4876110,14:48:12,14:48:12,3346,4,,0,0,1134.91,0
4876110,14:49:01,14:49:01,3347,5,,0,0,1376.51,0
4876110,14:49:44,14:49:44,3348,6,,0,0,1602.65,0
4876110,14:50:27,14:50:27,3349,7,,0,0,1864.39,0
4876110,14:50:54,14:50:54,3350,8,,0,0,1997.92,0
4876110,14:51:48,14:51:48,3798,9,,0,0,2300.97,0
4876110,14:52:08,14:52:08,3799,10,,0,0,2409.08,0
4876110,14:53:45,14:53:45,2559,11,,0,0,2872.07,0
4876110,14:54:18,14:54:18,2560,12,,0,0,3074.28,0
4876110,14:55:12,14:55:12,2606,13,,0,0,3402.02,0
4876110,14:56:00,14:56:00,2445,14,,0,0,3736.32,1
4876110,14:56:52,14:56:52,2446,15,,0,0,3999.81,0
4876110,14:57:32,14:57:32,91,16,,0,0,4222.84,0
4876110,15:01:00,15:01:00,10161,17,,0,0,5151.45,1
4876110,15:03:49,15:03:49,162,18,,0,0,6008.3,0
4876110,15:04:19,15:04:19,2326,19,,0,0,6165.65,0
4876110,15:05:00,15:05:00,2327,20,,0,0,6332.46,1
4876110,15:05:47,15:05:47,2328,21,,0,0,6698.37,0
4876110,15:06:14,15:06:14,2329,22,,0,0,6832.94,0
4876110,15:06:37,15:06:37,2330,23,,0,0,6966.95,0
4876110,15:07:04,15:07:04,2331,24,,0,0,7190.63,0
4876110,15:07:50,15:07:50,2335,25,,0,0,7435.36,0
4876110,15:08:17,15:08:17,2336,26,,0,0,7591.99,0
4876110,15:08:22,15:08:22,2337,27,,0,0,7629.46,0
4876110,15:09:51,15:09:51,2496,28,,0,0,8190.6,0
4876110,15:10:50,15:10:50,2498,29,,0,0,8613.32,0
4876110,15:11:34,15:11:34,2499,30,,0,0,8911.5,0
4876110,15:12:07,15:12:07,2500,31,,0,0,9109.62,0
4876110,15:12:52,15:12:52,2501,32,,0,0,9394.7,0
4876110,15:13:25,15:13:25,2502,33,,0,0,9607.45,0
4876110,15:14:00,15:14:00,2503,34,,0,0,9827.76,1
4876110,15:15:20,15:15:20,2504,35,,0,0,10141.77,0
4876110,15:15:56,15:15:56,2505,36,,0,0,10269.93,0
4876110,15:17:11,15:17:11,9923,37,,0,0,10571.18,0
4876110,15:17:47,15:17:47,9837,38,,0,0,10726.92,0
4876110,15:18:46,15:18:46,9835,39,,0,0,10978.18,0
4876110,15:19:52,15:19:52,2217,40,,0,0,11165.57,0
4876110,15:20:28,15:20:28,3801,41,,0,0,11336.58,0
4876110,15:21:10,15:21:10,3802,42,,0,0,11513.14,0
4876110,15:22:20,15:22:20,3803,43,,0,0,11776.46,0
4876110,15:22:47,15:22:47,3804,44,,0,0,11877.99,0
4876110,15:23:26,15:23:26,3805,45,,0,0,12036.67,0
4876110,15:24:27,15:24:27,3806,46,,0,0,12289.74,0
4876110,15:25:01,15:25:01,7730,47,,0,0,12475.02,0
4876110,15:25:45,15:25:45,2541,48,,0,0,12656.38,0
4876110,15:26:30,15:26:30,9036,49,,0,0,12845.09,0
4876110,15:29:00,15:29:00,9946,50,,0,0,13559.11,1
4876110,15:31:38,15:31:38,2608,51,,0,0,14318.78,0
4876110,15:32:36,15:32:36,3807,52,,0,0,14549.2,0
4876110,15:33:17,15:33:17,3808,53,,0,0,14724.06,0
4876110,15:34:25,15:34:25,3809,54,,0,0,14973.38,0
4876110,15:35:39,15:35:39,3810,55,,0,0,15271.03,0
4876110,15:36:41,15:36:41,3811,56,,0,0,15499.53,0
4876110,15:37:28,15:37:28,3812,57,,0,0,15653.03,0
4876110,15:40:00,15:40:00,3813,58,,0,0,16208.66,1
4876110,15:42:01,15:42:01,3814,59,,0,0,16529.65,0
4876110,15:43:20,15:43:20,2292,60,,0,0,16698.95,0
4876110,15:44:58,15:44:58,2293,61,,0,0,17016.13,0
4876110,15:45:57,15:45:57,2294,62,,0,0,17183.54,0
4876110,15:47:15,15:47:15,2295,63,,0,0,17432.34,0
4876110,15:48:30,15:48:30,2296,64,,0,0,17622.44,0
4876110,15:49:44,15:49:44,531,65,,0,0,17876.64,0
4876110,15:51:34,15:51:34,532,66,,0,0,18151.06,0
4876110,15:52:25,15:52:25,533,67,,0,0,18327.84,0
4876110,15:54:00,15:54:00,9822,68,,0,0,18659.6,1
4876110,15:58:06,15:58:06,3584,69,,0,0,19117.38,0
4876110,16:04:20,16:04:20,3585,70,,0,0,19641.6,0
4876110,16:06:00,16:06:00,10070,71,,1,0,19865.35,1
4876140,14:44:00,14:44:00,9654,1,,0,1,0,1
4876140,14:45:18,14:45:18,557,2,,0,0,551.25,0
4876140,14:47:31,14:47:31,3345,3,,0,0,952.72,0
4876140,14:48:12,14:48:12,3346,4,,0,0,1134.91,0
4876140,14:49:01,14:49:01,3347,5,,0,0,1376.51,0
4876140,14:49:44,14:49:44,3348,6,,0,0,1602.65,0
4876140,14:50:27,14:50:27,3349,7,,0,0,1864.39,0
4876140,14:50:54,14:50:54,3350,8,,0,0,1997.92,0
4876140,14:51:48,14:51:48,3798,9,,0,0,2300.97,0
4876140,14:52:08,14:52:08,3799,10,,0,0,2409.08,0
4876140,14:53:45,14:53:45,2559,11,,0,0,2872.07,0
4876140,14:54:18,14:54:18,2560,12,,0,0,3074.28,0
4876140,14:55:12,14:55:12,2606,13,,0,0,3402.02,0
4876140,14:56:00,14:56:00,2445,14,,0,0,3736.32,1
4876140,14:56:52,14:56:52,2446,15,,0,0,3999.81,0
4876140,14:57:32,14:57:32,91,16,,0,0,4222.84,0
4876140,15:01:00,15:01:00,10161,17,,0,0,5151.45,1
4876140,15:03:49,15:03:49,162,18,,0,0,6008.3,0
4876140,15:04:19,15:04:19,2326,19,,0,0,6165.65,0
4876140,15:05:00,15:05:00,2327,20,,0,0,6332.46,1
4876140,15:05:47,15:05:47,2328,21,,0,0,6698.37,0
4876140,15:06:14,15:06:14,2329,22,,0,0,6832.94,0
4876140,15:06:37,15:06:37,2330,23,,0,0,6966.95,0
4876140,15:07:04,15:07:04,2331,24,,0,0,7190.63,0
4876140,15:07:50,15:07:50,2335,25,,0,0,7435.36,0
4876140,15:08:17,15:08:17,2336,26,,0,0,7591.99,0
4876140,15:08:22,15:08:22,2337,27,,0,0,7629.46,0
4876140,15:09:51,15:09:51,2496,28,,0,0,8190.6,0
4876140,15:10:50,15:10:50,2498,29,,0,0,8613.32,0
4876140,15:11:34,15:11:34,2499,30,,0,0,8911.5,0
4876140,15:12:07,15:12:07,2500,31,,0,0,9109.62,0
4876140,15:12:52,15:12:52,2501,32,,0,0,9394.7,0
4876140,15:13:25,15:13:25,2502,33,,0,0,9607.45,0
4876140,15:14:00,15:14:00,2503,34,,0,0,9827.76,1
4876140,15:15:20,15:15:20,2504,35,,0,0,10141.77,0
4876140,15:15:56,15:15:56,2505,36,,0,0,10269.93,0
4876140,15:17:11,15:17:11,9923,37,,0,0,10571.18,0
4876140,15:17:47,15:17:47,9837,38,,0,0,10726.92,0
4876140,15:18:46,15:18:46,9835,39,,0,0,10978.18,0
4876140,15:19:52,15:19:52,2217,40,,0,0,11165.57,0
4876140,15:20:28,15:20:28,3801,41,,0,0,11336.58,0
4876140,15:21:10,15:21:10,3802,42,,0,0,11513.14,0
4876140,15:22:20,15:22:20,3803,43,,0,0,11776.46,0
4876140,15:22:47,15:22:47,3804,44,,0,0,11877.99,0
4876140,15:23:26,15:23:26,3805,45,,0,0,12036.67,0
4876140,15:24:27,15:24:27,3806,46,,0,0,12289.74,0
4876140,15:25:01,15:25:01,7730,47,,0,0,12475.02,0
4876140,15:25:45,15:25:45,2541,48,,0,0,12656.38,0
4876140,15:26:30,15:26:30,9036,49,,0,0,12845.09,0
4876140,15:29:00,15:29:00,9946,50,,0,0,13559.11,1
4876140,15:31:38,15:31:38,2608,51,,0,0,14318.78,0
4876140,15:32:36,15:32:36,3807,52,,0,0,14549.2,0
4876140,15:33:17,15:33:17,3808,53,,0,0,14724.06,0
4876140,15:34:25,15:34:25,3809,54,,0,0,14973.38,0
4876140,15:35:39,15:35:39,3810,55,,0,0,15271.03,0
4876140,15:36:41,15:36:41,3811,56,,0,0,15499.53,0
4876140,15:37:28,15:37:28,3812,57,,0,0,15653.03,0
4876140,15:40:00,15:40:00,3813,58,,0,0,16208.66,1
4876140,15:42:01,15:42:01,3814,59,,0,0,16529.65,0
4876140,15:43:20,15:43:20,2292,60,,0,0,16698.95,0
4876140,15:44:58,15:44:58,2293,61,,0,0,17016.13,0
4876140,15:45:57,15:45:57,2294,62,,0,0,17183.54,0
4876140,15:47:15,15:47:15,2295,63,,0,0,17432.34,0
4876140,15:48:30,15:48:30,2296,64,,0,0,17622.44,0
4876140,15:49:44,15:49:44,531,65,,0,0,17876.64,0
4876140,15:51:34,15:51:34,532,66,,0,0,18151.06,0
4876140,15:52:25,15:52:25,533,67,,0,0,18327.84,0
4876140,15:54:00,15:54:00,9822,68,,0,0,18659.6,1
4876140,15:58:06,15:58:06,3584,69,,0,0,19117.38,0
4876140,16:04:20,16:04:20,3585,70,,0,0,19641.6,0
4876140,16:06:00,16:06:00,10070,71,,1,0,19865.35,1
4876150,14:44:00,14:44:00,9654,1,,0,1,0,1
4876150,14:45:18,14:45:18,557,2,,0,0,551.25,0
4876150,14:47:31,14:47:31,3345,3,,0,0,952.72,0
4876150,14:48:12,14:48:12,3346,4,,0,0,1134.91,0
4876150,14:49:01,14:49:01,3347,5,,0,0,1376.51,0
4876150,14:49:44,14:49:44,3348,6,,0,0,1602.65,0
4876150,14:50:27,14:50:27,3349,7,,0,0,1864.39,0
4876150,14:50:54,14:50:54,3350,8,,0,0,1997.92,0
4876150,14:51:48,14:51:48,3798,9,,0,0,2300.97,0
4876150,14:52:08,14:52:08,3799,10,,0,0,2409.08,0
4876150,14:53:45,14:53:45,2559,11,,0,0,2872.07,0
4876150,14:54:18,14:54:18,2560,12,,0,0,3074.28,0
4876150,14:55:12,14:55:12,2606,13,,0,0,3402.02,0
4876150,14:56:00,14:56:00,2445,14,,0,0,3736.32,1
4876150,14:56:52,14:56:52,2446,15,,0,0,3999.81,0
4876150,14:57:32,14:57:32,91,16,,0,0,4222.84,0
4876150,15:01:00,15:01:00,10161,17,,0,0,5151.45,1
4876150,15:03:49,15:03:49,162,18,,0,0,6008.3,0
4876150,15:04:19,15:04:19,2326,19,,0,0,6165.65,0
4876150,15:05:00,15:05:00,2327,20,,0,0,6332.46,1
4876150,15:05:47,15:05:47,2328,21,,0,0,6698.37,0
4876150,15:06:14,15:06:14,2329,22,,0,0,6832.94,0
4876150,15:06:37,15:06:37,2330,23,,0,0,6966.95,0
4876150,15:07:04,15:07:04,2331,24,,0,0,7190.63,0
4876150,15:07:50,15:07:50,2335,25,,0,0,7435.36,0
4876150,15:08:17,15:08:17,2336,26,,0,0,7591.99,0
4876150,15:08:22,15:08:22,2337,27,,0,0,7629.46,0
4876150,15:09:51,15:09:51,2496,28,,0,0,8190.6,0
4876150,15:10:50,15:10:50,2498,29,,0,0,8613.32,0
4876150,15:11:34,15:11:34,2499,30,,0,0,8911.5,0
4876150,15:12:07,15:12:07,2500,31,,0,0,9109.62,0
4876150,15:12:52,15:12:52,2501,32,,0,0,9394.7,0
4876150,15:13:25,15:13:25,2502,33,,0,0,9607.45,0
4876150,15:14:00,15:14:00,2503,34,,0,0,9827.76,1
4876150,15:15:20,15:15:20,2504,35,,0,0,10141.77,0
4876150,15:15:56,15:15:56,2505,36,,0,0,10269.93,0
4876150,15:17:11,15:17:11,9923,37,,0,0,10571.18,0
4876150,15:17:47,15:17:47,9837,38,,0,0,10726.92,0
4876150,15:18:46,15:18:46,9835,39,,0,0,10978.18,0
4876150,15:19:52,15:19:52,2217,40,,0,0,11165.57,0
4876150,15:20:28,15:20:28,3801,41,,0,0,11336.58,0
4876150,15:21:10,15:21:10,3802,42,,0,0,11513.14,0
4876150,15:22:20,15:22:20,3803,43,,0,0,11776.46,0
4876150,15:22:47,15:22:47,3804,44,,0,0,11877.99,0
4876150,15:23:26,15:23:26,3805,45,,0,0,12036.67,0
4876150,15:24:27,15:24:27,3806,46,,0,0,12289.74,0
4876150,15:25:01,15:25:01,7730,47,,0,0,12475.02,0
4876150,15:25:45,15:25:45,2541,48,,0,0,12656.38,0
4876150,15:26:30,15:26:30,9036,49,,0,0,12845.09,0
4876150,15:29:00,15:29:00,9946,50,,0,0,13559.11,1
4876150,15:31:38,15:31:38,2608,51,,0,0,14318.78,0
4876150,15:32:36,15:32:36,3807,52,,0,0,14549.2,0
4876150,15:33:17,15:33:17,3808,53,,0,0,14724.06,0
4876150,15:34:25,15:34:25,3809,54,,0,0,14973.38,0
4876150,15:35:39,15:35:39,3810,55,,0,0,15271.03,0
4876150,15:36:41,15:36:41,3811,56,,0,0,15499.53,0
4876150,15:37:28,15:37:28,3812,57,,0,0,15653.03,0
4876150,15:40:00,15:40:00,3813,58,,0,0,16208.66,1
4876150,15:42:01,15:42:01,3814,59,,0,0,16529.65,0
4876150,15:43:20,15:43:20,2292,60,,0,0,16698.95,0
4876150,15:44:58,15:44:58,2293,61,,0,0,17016.13,0
4876150,15:45:57,15:45:57,2294,62,,0,0,17183.54,0
4876150,15:47:15,15:47:15,2295,63,,0,0,17432.34,0
4876150,15:48:30,15:48:30,2296,64,,0,0,17622.44,0
4876150,15:49:44,15:49:44,531,65,,0,0,17876.64,0
4876150,15:51:34,15:51:34,532,66,,0,0,18151.06,0
4876150,15:52:25,15:52:25,533,67,,0,0,18327.84,0
4876150,15:54:00,15:54:00,9822,68,,0,0,18659.6,1
4876150,15:58:06,15:58:06,3584,69,,0,0,19117.38,0
4876150,16:04:20,16:04:20,3585,70,,0,0,19641.6,0
4876150,16:06:00,16:06:00,10070,71,,1,0,19865.35,1
4877120,17:11:00,17:11:00,9528,1,,0,1,0,1
4877120,17:11:49,17:11:49,998,2,,0,0,315.96,0
4877120,17:13:25,17:13:25,2842,3,,0,0,902.33,0
4877120,17:14:13,17:14:13,2843,4,,0,0,1184.52,0
4877120,17:14:47,17:14:47,2844,5,,0,0,1406.24,0
4877120,17:15:48,17:15:48,2845,6,,0,0,1814.66,0
4877120,17:16:29,17:16:29,2846,7,,0,0,2085.89,0
4877120,17:17:11,17:17:11,2847,8,,0,0,2362.08,0
4877120,17:17:37,17:17:37,6648,9,,0,0,2562.57,0
4877120,17:18:02,17:18:02,2848,10,,0,0,2756.29,0
4877120,17:18:30,17:18:30,2849,11,,0,0,2943.65,0
4877120,17:19:18,17:19:18,2850,12,,0,0,3250.12,0
4877120,17:19:49,17:19:49,2851,13,,0,0,3495.48,0
4877120,17:20:17,17:20:17,618,14,,0,0,3668.29,0
4877120,17:22:00,17:22:00,2723,15,,0,0,4394,1
4877120,17:23:12,17:23:12,2905,16,,0,0,4886.1,0
4877120,17:24:24,17:24:24,2906,17,,0,0,5355.27,0
4877120,17:25:02,17:25:02,2907,18,,0,0,5639.57,0
4877120,17:26:17,17:26:17,1014,19,,0,0,6129.61,0
4877120,17:27:00,17:27:00,1015,20,,0,0,6408.11,1
4877120,17:27:31,17:27:31,2908,21,,0,0,6712.72,0
4877120,17:28:23,17:28:23,8356,22,,0,0,7141.48,0
4877120,17:29:17,17:29:17,2753,23,,0,0,7508.64,0
4877120,17:29:54,17:29:54,2754,24,,0,0,7780.16,0
4877120,17:30:22,17:30:22,10155,25,,0,0,7985.27,0
4877120,17:30:57,17:30:57,2910,26,,0,0,8250.97,0
4877120,17:31:29,17:31:29,2911,27,,0,0,8450.07,0
4877120,17:32:00,17:32:00,2912,28,,0,0,8652.25,1
4877120,17:32:36,17:32:36,2769,29,,0,0,8998,0
4877120,17:33:00,17:33:00,2770,30,,0,0,9168.58,0
4877120,17:33:19,17:33:19,2771,31,,0,0,9338.95,0
4877120,17:33:43,17:33:43,2772,32,,0,0,9598.24,0
4877120,17:34:01,17:34:01,2773,33,,0,0,9835.13,0
4877120,17:34:18,17:34:18,2774,34,,0,0,10035.35,0
4877120,17:34:32,17:34:32,2775,35,,0,0,10197.33,0
4877120,17:35:07,17:35:07,2776,36,,0,0,10490.17,0
4877120,17:35:33,17:35:33,2777,37,,0,0,10777.37,0
4877120,17:36:08,17:36:08,2778,38,,0,0,11109.95,0
4877120,17:36:31,17:36:31,2779,39,,0,0,11410.83,0
4877120,17:36:50,17:36:50,2780,40,,0,0,11606.04,0
4877120,17:37:08,17:37:08,10635,41,,0,0,11770.08,0
4877120,17:38:31,17:38:31,2914,42,,0,0,12079.16,0
4877120,17:39:00,17:39:00,8089,43,,0,0,12419.17,1
4877120,17:39:57,17:39:57,2916,44,,0,0,12808.27,0
4877120,17:40:55,17:40:55,2917,45,,0,0,13200.64,0
4877120,17:41:43,17:41:43,2918,46,,0,0,13513.85,0
4877120,17:42:00,17:42:00,5822,47,,1,0,13621.13,1
4877120,17:42:32,17:42:32,2919,48,,0,0,13753.46,0
4877120,17:43:26,17:43:26,2920,49,,0,0,14110.66,0
4877120,17:43:57,17:43:57,2921,50,,0,0,14330.16,0
4877120,17:44:41,17:44:41,2922,51,,0,0,14577.12,0
4877120,17:46:04,17:46:04,2787,52,,0,0,15158.29,0
4877120,17:47:21,17:47:21,8943,53,,0,0,15756.08,0
4877120,17:48:16,17:48:16,7819,54,,0,0,16193.59,0
4877120,17:49:00,17:49:00,8874,55,,0,0,16526.85,1
4877120,17:50:30,17:50:30,10292,56,,0,0,16962.46,0
4877120,17:54:07,17:54:07,10690,57,,0,0,17595.9,0
4877120,17:56:51,17:56:51,10686,58,,0,0,18546.66,0
4877120,18:00:18,18:00:18,5548,59,,0,0,19910.23,0
4877120,18:02:25,18:02:25,5549,60,,0,0,20708.99,0
4877120,18:02:54,18:02:54,9930,61,,0,0,20891.96,0
4877120,18:04:00,18:04:00,9932,62,,0,0,21330.04,1
4877120,18:05:00,18:05:00,5815,63,,1,0,21976.41,1
4878080,10:40:00,10:40:00,10014,1,,0,1,0,1
4878080,10:41:58,10:41:58,4339,2,,0,0,713.97,0
4878080,10:42:51,10:42:51,10093,3,,0,0,947.96,0
4878080,10:43:51,10:43:51,1339,4,,0,0,1291.34,0
4878080,10:44:28,10:44:28,1340,5,,0,0,1443.78,0
4878080,10:45:19,10:45:19,1341,6,,0,0,1715.29,0
4878080,10:46:17,10:46:17,1342,7,,0,0,2000.12,0
4878080,10:47:17,10:47:17,1343,8,,0,0,2277.92,0
4878080,10:47:54,10:47:54,1344,9,,0,0,2527.54,0
4878080,10:48:27,10:48:27,1345,10,,0,0,2710.95,0
4878080,10:49:08,10:49:08,1346,11,,0,0,2976.59,0
4878080,10:51:00,10:51:00,9873,12,,0,0,3526.2,1
4878080,10:51:36,10:51:36,9961,13,,0,0,3956.65,0
4878080,10:52:37,10:52:37,1398,14,,0,0,4461.76,0
4878080,10:52:58,10:52:58,6893,15,,0,0,4677.54,0
4878080,10:53:35,10:53:35,1200,16,,0,0,5057.74,0
4878080,10:53:54,10:53:54,1201,17,,0,0,5242.49,0
4878080,10:54:24,10:54:24,1202,18,,0,0,5508.05,0
4878080,10:54:43,10:54:43,1203,19,,0,0,5695.17,0
4878080,10:55:23,10:55:23,1204,20,,0,0,6013.7,0
4878080,10:55:56,10:55:56,1205,21,,0,0,6270.32,0
4878080,10:56:25,10:56:25,1206,22,,0,0,6481.73,0
4878080,10:56:55,10:56:55,9590,23,,0,0,6685.99,0
4878080,10:57:33,10:57:33,1208,24,,0,0,6985.37,0
4878080,10:58:00,10:58:00,1209,25,,0,0,7221.66,1
4878080,10:58:56,10:58:56,1294,26,,0,0,7535.21,0
4878080,10:59:20,10:59:20,1295,27,,0,0,7688.5,0
4878080,10:59:52,10:59:52,1296,28,,0,0,7910.06,0
4878080,11:00:16,11:00:16,1297,29,,0,0,8104.71,0
4878080,11:00:58,11:00:58,1299,30,,0,0,8371.11,0
4878080,11:01:19,11:01:19,1300,31,,0,0,8569.91,0
4878080,11:01:53,11:01:53,1301,32,,0,0,8797,0
4878080,11:02:20,11:02:20,1302,33,,0,0,8939.76,0
4878080,11:02:47,11:02:47,1303,34,,0,0,9151.09,0
4878080,11:03:26,11:03:26,1304,35,,0,0,9425.38,0
4878080,11:03:40,11:03:40,1305,36,,0,0,9534.63,0
4878080,11:04:01,11:04:01,1306,37,,0,0,9669.56,0
4878080,11:04:38,11:04:38,1307,38,,0,0,9906.35,0
4878080,11:05:07,11:05:07,1308,39,,0,0,10082.14,0
4878080,11:06:08,11:06:08,1309,40,,0,0,10501.07,0
4878080,11:06:30,11:06:30,1310,41,,0,0,10637.28,0
4878080,11:07:16,11:07:16,1311,42,,0,0,10942.24,0
4878080,11:07:50,11:07:50,1312,43,,0,0,11150.24,0
4878080,11:08:09,11:08:09,1313,44,,0,0,11308.96,0
4878080,11:08:42,11:08:42,1314,45,,0,0,11486.14,0
4878080,11:09:26,11:09:26,10496,46,,0,0,11743.91,0
4878080,11:09:55,11:09:55,5188,47,,0,0,11969.91,0
4878080,11:10:25,11:10:25,1349,48,,0,0,12216.43,0
4878080,11:11:00,11:11:00,1350,49,,0,0,12459.47,1
4878080,11:11:23,11:11:23,1351,50,,0,0,12709.14,0
4878080,11:12:40,11:12:40,1410,51,,0,0,13328.61,0
4878080,11:14:13,11:14:13,1411,52,,0,0,14055.66,0
4878080,11:14:37,11:14:37,1412,53,,0,0,14266.95,0
4878080,11:14:55,11:14:55,1413,54,,0,0,14441.95,0
4878080,11:16:06,11:16:06,9591,55,,0,0,14996.53,0
4878080,11:17:20,11:17:20,1421,56,,0,0,15535.4,0
4878080,11:17:50,11:17:50,1429,57,,0,0,15808.83,0
4878080,11:18:12,11:18:12,10499,58,,0,0,16010.77,0
4878080,11:19:00,11:19:00,1430,59,,1,0,16377.74,1
4878090,10:40:00,10:40:00,10014,1,,0,1,0,1
4878090,10:41:58,10:41:58,4339,2,,0,0,713.97,0
4878090,10:42:51,10:42:51,10093,3,,0,0,947.96,0
4878090,10:43:51,10:43:51,1339,4,,0,0,1291.34,0
4878090,10:44:28,10:44:28,1340,5,,0,0,1443.78,0
4878090,10:45:19,10:45:19,1341,6,,0,0,1715.29,0
4878090,10:46:17,10:46:17,1342,7,,0,0,2000.12,0
4878090,10:47:17,10:47:17,1343,8,,0,0,2277.92,0
4878090,10:47:54,10:47:54,1344,9,,0,0,2527.54,0
4878090,10:48:27,10:48:27,1345,10,,0,0,2710.95,0
4878090,10:49:08,10:49:08,1346,11,,0,0,2976.59,0
4878090,10:51:00,10:51:00,9873,12,,0,0,3526.2,1
4878090,10:51:36,10:51:36,9961,13,,0,0,3956.65,0
4878090,10:52:37,10:52:37,1398,14,,0,0,4461.76,0
4878090,10:52:58,10:52:58,6893,15,,0,0,4677.54,0
4878090,10:53:35,10:53:35,1200,16,,0,0,5057.74,0
4878090,10:53:54,10:53:54,1201,17,,0,0,5242.49,0
4878090,10:54:24,10:54:24,1202,18,,0,0,5508.05,0
4878090,10:54:43,10:54:43,1203,19,,0,0,5695.17,0
4878090,10:55:23,10:55:23,1204,20,,0,0,6013.7,0
4878090,10:55:56,10:55:56,1205,21,,0,0,6270.32,0
4878090,10:56:25,10:56:25,1206,22,,0,0,6481.73,0
4878090,10:56:55,10:56:55,9590,23,,0,0,6685.99,0
4878090,10:57:33,10:57:33,1208,24,,0,0,6985.37,0
4878090,10:58:00,10:58:00,1209,25,,0,0,7221.66,1
4878090,10:58:56,10:58:56,1294,26,,0,0,7535.21,0
4878090,10:59:20,10:59:20,1295,27,,0,0,7688.5,0
4878090,10:59:52,10:59:52,1296,28,,0,0,7910.06,0
4878090,11:00:16,11:00:16,1297,29,,0,0,8104.71,0
4878090,11:00:58,11:00:58,1299,30,,0,0,8371.11,0
4878090,11:01:19,11:01:19,1300,31,,0,0,8569.91,0
4878090,11:01:53,11:01:53,1301,32,,0,0,8797,0
4878090,11:02:20,11:02:20,1302,33,,0,0,8939.76,0
4878090,11:02:47,11:02:47,1303,34,,0,0,9151.09,0
4878090,11:03:26,11:03:26,1304,35,,0,0,9425.38,0
4878090,11:03:40,11:03:40,1305,36,,0,0,9534.63,0
4878090,11:04:01,11:04:01,1306,37,,0,0,9669.56,0
4878090,11:04:38,11:04:38,1307,38,,0,0,9906.35,0
4878090,11:05:07,11:05:07,1308,39,,0,0,10082.14,0
4878090,11:06:08,11:06:08,1309,40,,0,0,10501.07,0
4878090,11:06:30,11:06:30,1310,41,,0,0,10637.28,0
4878090,11:07:16,11:07:16,1311,42,,0,0,10942.24,0
4878090,11:07:50,11:07:50,1312,43,,0,0,11150.24,0
4878090,11:08:09,11:08:09,1313,44,,0,0,11308.96,0
4878090,11:08:42,11:08:42,1314,45,,0,0,11486.14,0
4878090,11:09:26,11:09:26,10496,46,,0,0,11743.91,0
4878090,11:09:55,11:09:55,5188,47,,0,0,11969.91,0
4878090,11:10:25,11:10:25,1349,48,,0,0,12216.43,0
4878090,11:11:00,11:11:00,1350,49,,0,0,12459.47,1
4878090,11:11:23,11:11:23,1351,50,,0,0,12709.14,0
4878090,11:12:40,11:12:40,1410,51,,0,0,13328.61,0
4878090,11:14:13,11:14:13,1411,52,,0,0,14055.66,0
4878090,11:14:37,11:14:37,1412,53,,0,0,14266.95,0
4878090,11:14:55,11:14:55,1413,54,,0,0,14441.95,0
4878090,11:16:06,11:16:06,9591,55,,0,0,14996.53,0
4878090,11:17:20,11:17:20,1421,56,,0,0,15535.4,0
4878090,11:17:50,11:17:50,1429,57,,0,0,15808.83,0
4878090,11:18:12,11:18:12,10499,58,,0,0,16010.77,0
4878090,11:19:00,11:19:00,1430,59,,1,0,16377.74,1
4879080,10:46:00,10:46:00,10017,1,,0,1,0,1
4879080,10:47:47,10:47:47,4339,2,,0,0,816.65,0
4879080,10:48:17,10:48:17,4340,3,,0,0,1014.11,0
4879080,10:48:53,10:48:53,4341,4,,0,0,1269.75,0
4879080,10:49:31,10:49:31,4342,5,,0,0,1515.08,0
4879080,10:50:09,10:50:09,4343,6,,0,0,1734.27,0
4879080,10:50:47,10:50:47,4344,7,,0,0,1940.49,0
4879080,10:51:17,10:51:17,4345,8,,0,0,2101.17,0
4879080,10:51:53,10:51:53,4346,9,,0,0,2317.29,0
4879080,10:52:18,10:52:18,4347,10,,0,0,2475.52,0
4879080,10:53:00,10:53:00,4348,11,,0,0,2724.51,0
4879080,10:53:32,10:53:32,4349,12,,0,0,2929.35,0
4879080,10:54:02,10:54:02,4350,13,,0,0,3102.29,0
4879080,10:54:46,10:54:46,4351,14,,0,0,3332.47,0
4879080,10:55:06,10:55:06,4352,15,,0,0,3478.65,0
4879080,10:55:46,10:55:46,4353,16,,0,0,3708.54,0
4879080,10:56:44,10:56:44,1176,17,,0,0,4015.63,0
4879080,10:58:00,10:58:00,4354,18,,0,0,4321.25,1
4879080,11:00:00,11:00:00,4355,19,,0,0,4993.95,1
4879080,11:00:18,11:00:18,4356,20,,0,0,5103.63,0
4879080,11:00:59,11:00:59,4357,21,,0,0,5350.26,0
4879080,11:01:24,11:01:24,4358,22,,0,0,5516.2,0
4879080,11:02:07,11:02:07,4359,23,,0,0,5830.54,0
4879080,11:02:34,11:02:34,4360,24,,0,0,6009.84,0
4879080,11:03:12,11:03:12,4361,25,,0,0,6308.61,0
4879080,11:03:47,11:03:47,1229,26,,0,0,6549.94,0
4879080,11:04:16,11:04:16,10386,27,,0,0,6780.88,0
4879080,11:05:00,11:05:00,1232,28,,0,0,7083.8,1
4879080,11:05:47,11:05:47,10829,29,,0,0,7399.43,0
4879080,11:06:30,11:06:30,4365,30,,0,0,7585.79,0
4879080,11:06:54,11:06:54,4366,31,,0,0,7693.25,0
4879080,11:07:44,11:07:44,9878,32,,0,0,7854.27,0
4879080,11:08:08,11:08:08,4367,33,,0,0,8001.84,0
4879080,11:08:27,11:08:27,4368,34,,0,0,8096.2,0
4879080,11:09:12,11:09:12,4369,35,,0,0,8370.41,0
4879080,11:10:00,11:10:00,4370,36,,0,0,8582.69,1
4879080,11:11:26,11:11:26,4371,37,,0,0,8870.47,0
4879080,11:12:08,11:12:08,4448,38,,0,0,9097.88,0
4879080,11:12:30,11:12:30,4449,39,,0,0,9224.76,0
4879080,11:13:22,11:13:22,4376,40,,0,0,9535.71,0
4879080,11:13:51,11:13:51,8064,41,,0,0,9714.75,0
4879080,11:14:58,11:14:58,427,42,,0,0,9971.59,0
4879080,11:16:00,11:16:00,428,43,,0,0,10255.8,1
4879080,11:20:11,11:20:11,430,44,,0,0,10993.13,0
4879080,11:21:07,11:21:07,9578,45,,0,0,11212.49,0
4879080,11:22:49,11:22:49,432,46,,0,0,11466.91,0
4879080,11:25:19,11:25:19,433,47,,0,0,11911.56,0
4879080,11:26:19,11:26:19,434,48,,0,0,12111.77,0
4879080,11:27:25,11:27:25,435,49,,0,0,12324.76,0
4879080,11:28:21,11:28:21,10734,50,,0,0,12531.39,0
4879080,11:29:00,11:29:00,9833,51,,1,0,12678.25,1
4879090,10:46:00,10:46:00,10017,1,,0,1,0,1
4879090,10:47:47,10:47:47,4339,2,,0,0,816.65,0
4879090,10:48:17,10:48:17,4340,3,,0,0,1014.11,0
4879090,10:48:53,10:48:53,4341,4,,0,0,1269.75,0
4879090,10:49:31,10:49:31,4342,5,,0,0,1515.08,0
4879090,10:50:09,10:50:09,4343,6,,0,0,1734.27,0
4879090,10:50:47,10:50:47,4344,7,,0,0,1940.49,0
4879090,10:51:17,10:51:17,4345,8,,0,0,2101.17,0
4879090,10:51:53,10:51:53,4346,9,,0,0,2317.29,0
4879090,10:52:18,10:52:18,4347,10,,0,0,2475.52,0
4879090,10:53:00,10:53:00,4348,11,,0,0,2724.51,0
4879090,10:53:32,10:53:32,4349,12,,0,0,2929.35,0
4879090,10:54:02,10:54:02,4350,13,,0,0,3102.29,0
4879090,10:54:46,10:54:46,4351,14,,0,0,3332.47,0
4879090,10:55:06,10:55:06,4352,15,,0,0,3478.65,0
4879090,10:55:46,10:55:46,4353,16,,0,0,3708.54,0
4879090,10:56:44,10:56:44,1176,17,,0,0,4015.63,0
4879090,10:58:00,10:58:00,4354,18,,0,0,4321.25,1
4879090,11:00:00,11:00:00,4355,19,,0,0,4993.95,1
4879090,11:00:18,11:00:18,4356,20,,0,0,5103.63,0
4879090,11:00:59,11:00:59,4357,21,,0,0,5350.26,0
4879090,11:01:24,11:01:24,4358,22,,0,0,5516.2,0
4879090,11:02:07,11:02:07,4359,23,,0,0,5830.54,0
4879090,11:02:34,11:02:34,4360,24,,0,0,6009.84,0
4879090,11:03:12,11:03:12,4361,25,,0,0,6308.61,0
4879090,11:03:47,11:03:47,1229,26,,0,0,6549.94,0
4879090,11:04:16,11:04:16,10386,27,,0,0,6780.88,0
4879090,11:05:00,11:05:00,1232,28,,0,0,7083.8,1
4879090,11:05:47,11:05:47,10829,29,,0,0,7399.43,0
4879090,11:06:30,11:06:30,4365,30,,0,0,7585.79,0
4879090,11:06:54,11:06:54,4366,31,,0,0,7693.25,0
4879090,11:07:44,11:07:44,9878,32,,0,0,7854.27,0
4879090,11:08:08,11:08:08,4367,33,,0,0,8001.84,0
4879090,11:08:27,11:08:27,4368,34,,0,0,8096.2,0
4879090,11:09:12,11:09:12,4369,35,,0,0,8370.41,0
4879090,11:10:00,11:10:00,4370,36,,0,0,8582.69,1
4879090,11:11:26,11:11:26,4371,37,,0,0,8870.47,0
4879090,11:12:08,11:12:08,4448,38,,0,0,9097.88,0
4879090,11:12:30,11:12:30,4449,39,,0,0,9224.76,0
4879090,11:13:22,11:13:22,4376,40,,0,0,9535.71,0
4879090,11:13:51,11:13:51,8064,41,,0,0,9714.75,0
4879090,11:14:58,11:14:58,427,42,,0,0,9971.59,0
4879090,11:16:00,11:16:00,428,43,,0,0,10255.8,1
4879090,11:20:11,11:20:11,430,44,,0,0,10993.13,0
4879090,11:21:07,11:21:07,9578,45,,0,0,11212.49,0
4879090,11:22:49,11:22:49,432,46,,0,0,11466.91,0
4879090,11:25:19,11:25:19,433,47,,0,0,11911.56,0
4879090,11:26:19,11:26:19,434,48,,0,0,12111.77,0
4879090,11:27:25,11:27:25,435,49,,0,0,12324.76,0
4879090,11:28:21,11:28:21,10734,50,,0,0,12531.39,0
4879090,11:29:00,11:29:00,9833,51,,1,0,12678.25,1
4880080,08:16:00,08:16:00,6018,1,,0,1,0,1
4880080,08:17:13,08:17:13,6019,2,,0,0,778.2,0
4880080,08:17:42,08:17:42,6020,3,,0,0,949.77,0
4880080,08:18:17,08:18:17,6021,4,,0,0,1197.8,0
4880080,08:18:56,08:18:56,942,5,,0,0,1466.7,0
4880080,08:19:22,08:19:22,943,6,,0,0,1667.26,0
4880080,08:19:55,08:19:55,4708,7,,0,0,1953.12,0
4880080,08:20:43,08:20:43,4709,8,,0,0,2288.29,0
4880080,08:21:07,08:21:07,4710,9,,0,0,2440.64,0
4880080,08:22:02,08:22:02,948,10,,0,0,2845.91,0
4880080,08:22:15,08:22:15,949,11,,0,0,2936.09,0
4880080,08:22:41,08:22:41,950,12,,0,0,3097.04,0
4880080,08:23:08,08:23:08,951,13,,0,0,3321.31,0
4880080,08:23:40,08:23:40,952,14,,0,0,3563.33,0
4880080,08:24:08,08:24:08,953,15,,0,0,3778,0
4880080,08:24:51,08:24:51,954,16,,0,0,4096.48,0
4880080,08:25:18,08:25:18,955,17,,0,0,4243.87,0
4880080,08:25:47,08:25:47,956,18,,0,0,4519.26,0
4880080,08:26:00,08:26:00,957,19,,0,0,4631.9,1
4880080,08:27:14,08:27:14,958,20,,0,0,5133.96,0
4880080,08:27:39,08:27:39,959,21,,0,0,5380.02,0
4880080,08:28:38,08:28:38,960,22,,0,0,5674.73,0
4880080,08:29:07,08:29:07,961,23,,0,0,5860.82,0
4880080,08:29:42,08:29:42,962,24,,0,0,6100.02,0
4880080,08:30:23,08:30:23,963,25,,0,0,6350.84,0
4880080,08:31:06,08:31:06,964,26,,0,0,6470.6,0
4880080,08:31:47,08:31:47,965,27,,0,0,6687.93,0
4880080,08:32:20,08:32:20,482,28,,0,0,6882.42,0
4880080,08:32:45,08:32:45,483,29,,0,0,7033.89,0
4880080,08:33:17,08:33:17,484,30,,0,0,7248.66,0
4880080,08:34:00,08:34:00,9499,31,,0,0,7673.47,1
4880080,08:36:00,08:36:00,69,32,,0,0,8406.34,1
4880080,08:37:37,08:37:37,9496,33,,0,0,9631.86,0
4880080,08:40:04,08:40:04,93,34,,0,0,11252.27,0
4880080,08:41:00,08:41:00,94,35,,0,0,11972.15,1
4880080,08:42:32,08:42:32,95,36,,0,0,13069.52,0
4880080,08:43:16,08:43:16,96,37,,0,0,13520.71,0
4880080,08:44:22,08:44:22,97,38,,0,0,14065.67,0
4880080,08:45:28,08:45:28,98,39,,0,0,14677.99,0
4880080,08:47:00,08:47:00,9952,40,,1,0,15373.67,1
4880090,08:16:00,08:16:00,6018,1,,0,1,0,1
4880090,08:17:13,08:17:13,6019,2,,0,0,778.2,0
4880090,08:17:42,08:17:42,6020,3,,0,0,949.77,0
4880090,08:18:17,08:18:17,6021,4,,0,0,1197.8,0
4880090,08:18:56,08:18:56,942,5,,0,0,1466.7,0
4880090,08:19:22,08:19:22,943,6,,0,0,1667.26,0
4880090,08:19:55,08:19:55,4708,7,,0,0,1953.12,0
4880090,08:20:43,08:20:43,4709,8,,0,0,2288.29,0
4880090,08:21:07,08:21:07,4710,9,,0,0,2440.64,0
4880090,08:22:02,08:22:02,948,10,,0,0,2845.91,0
4880090,08:22:15,08:22:15,949,11,,0,0,2936.09,0
4880090,08:22:41,08:22:41,950,12,,0,0,3097.04,0
4880090,08:23:08,08:23:08,951,13,,0,0,3321.31,0
4880090,08:23:40,08:23:40,952,14,,0,0,3563.33,0
4880090,08:24:08,08:24:08,953,15,,0,0,3778,0
4880090,08:24:51,08:24:51,954,16,,0,0,4096.48,0
4880090,08:25:18,08:25:18,955,17,,0,0,4243.87,0
4880090,08:25:47,08:25:47,956,18,,0,0,4519.26,0
4880090,08:26:00,08:26:00,957,19,,0,0,4631.9,1
4880090,08:27:14,08:27:14,958,20,,0,0,5133.96,0
4880090,08:27:39,08:27:39,959,21,,0,0,5380.02,0
4880090,08:28:38,08:28:38,960,22,,0,0,5674.73,0
4880090,08:29:07,08:29:07,961,23,,0,0,5860.82,0
4880090,08:29:42,08:29:42,962,24,,0,0,6100.02,0
4880090,08:30:23,08:30:23,963,25,,0,0,6350.84,0
4880090,08:31:06,08:31:06,964,26,,0,0,6470.6,0
4880090,08:31:47,08:31:47,965,27,,0,0,6687.93,0
4880090,08:32:20,08:32:20,482,28,,0,0,6882.42,0
4880090,08:32:45,08:32:45,483,29,,0,0,7033.89,0
4880090,08:33:17,08:33:17,484,30,,0,0,7248.66,0
4880090,08:34:00,08:34:00,9499,31,,0,0,7673.47,1
4880090,08:36:00,08:36:00,69,32,,0,0,8406.34,1
4880090,08:37:37,08:37:37,9496,33,,0,0,9631.86,0
4880090,08:40:04,08:40:04,93,34,,0,0,11252.27,0
4880090,08:41:00,08:41:00,94,35,,0,0,11972.15,1
4880090,08:42:32,08:42:32,95,36,,0,0,13069.52,0
4880090,08:43:16,08:43:16,96,37,,0,0,13520.71,0
4880090,08:44:22,08:44:22,97,38,,0,0,14065.67,0
4880090,08:45:28,08:45:28,98,39,,0,0,14677.99,0
4880090,08:47:00,08:47:00,9952,40,,1,0,15373.67,1
488020,06:44:00,06:44:00,9946,1,,0,1,0,1
488020,06:45:10,06:45:10,10173,2,,0,0,526.98,0
488020,06:46:18,06:46:18,10023,3,,0,0,1030.44,0
488020,06:46:51,06:46:51,10024,4,,0,0,1262.42,0
488020,06:47:24,06:47:24,4513,5,,0,0,1478.69,0
488020,06:47:49,06:47:49,4514,6,,0,0,1674.25,0
488020,06:48:08,06:48:08,4515,7,,0,0,1780.86,0
488020,06:48:53,06:48:53,4516,8,,0,0,2098.89,0
488020,06:49:22,06:49:22,4517,9,,0,0,2255.5,0
488020,06:49:44,06:49:44,4518,10,,0,0,2380.49,0
488020,06:51:00,06:51:00,10246,11,,1,0,2858.3,1
488030,06:44:00,06:44:00,9946,1,,0,1,0,1
488030,06:45:10,06:45:10,10173,2,,0,0,526.98,0
488030,06:46:18,06:46:18,10023,3,,0,0,1030.44,0
488030,06:46:51,06:46:51,10024,4,,0,0,1262.42,0
488030,06:47:24,06:47:24,4513,5,,0,0,1478.69,0
488030,06:47:49,06:47:49,4514,6,,0,0,1674.25,0
488030,06:48:08,06:48:08,4515,7,,0,0,1780.86,0
488030,06:48:53,06:48:53,4516,8,,0,0,2098.89,0
488030,06:49:22,06:49:22,4517,9,,0,0,2255.5,0
488030,06:49:44,06:49:44,4518,10,,0,0,2380.49,0
488030,06:51:00,06:51:00,10246,11,,1,0,2858.3,1
488040,06:44:00,06:44:00,9946,1,,0,1,0,1
488040,06:45:10,06:45:10,10173,2,,0,0,526.98,0
488040,06:46:18,06:46:18,10023,3,,0,0,1030.44,0
488040,06:46:51,06:46:51,10024,4,,0,0,1262.42,0
488040,06:47:24,06:47:24,4513,5,,0,0,1478.69,0
488040,06:47:49,06:47:49,4514,6,,0,0,1674.25,0
488040,06:48:08,06:48:08,4515,7,,0,0,1780.86,0
488040,06:48:53,06:48:53,4516,8,,0,0,2098.89,0
488040,06:49:22,06:49:22,4517,9,,0,0,2255.5,0
488040,06:49:44,06:49:44,4518,10,,0,0,2380.49,0
488040,06:51:00,06:51:00,10246,11,,1,0,2858.3,1
488050,06:44:00,06:44:00,9946,1,,0,1,0,1
488050,06:45:10,06:45:10,10173,2,,0,0,526.98,0
488050,06:46:18,06:46:18,10023,3,,0,0,1030.44,0
488050,06:46:51,06:46:51,10024,4,,0,0,1262.42,0
488050,06:47:24,06:47:24,4513,5,,0,0,1478.69,0
488050,06:47:49,06:47:49,4514,6,,0,0,1674.25,0
488050,06:48:08,06:48:08,4515,7,,0,0,1780.86,0
488050,06:48:53,06:48:53,4516,8,,0,0,2098.89,0
488050,06:49:22,06:49:22,4517,9,,0,0,2255.5,0
488050,06:49:44,06:49:44,4518,10,,0,0,2380.49,0
488050,06:51:00,06:51:00,10246,11,,1,0,2858.3,1
488060,06:44:00,06:44:00,9946,1,,0,1,0,1
488060,06:45:10,06:45:10,10173,2,,0,0,526.98,0
488060,06:46:18,06:46:18,10023,3,,0,0,1030.44,0
488060,06:46:51,06:46:51,10024,4,,0,0,1262.42,0
488060,06:47:24,06:47:24,4513,5,,0,0,1478.69,0
488060,06:47:49,06:47:49,4514,6,,0,0,1674.25,0
488060,06:48:08,06:48:08,4515,7,,0,0,1780.86,0
488060,06:48:53,06:48:53,4516,8,,0,0,2098.89,0
488060,06:49:22,06:49:22,4517,9,,0,0,2255.5,0
488060,06:49:44,06:49:44,4518,10,,0,0,2380.49,0
488060,06:51:00,06:51:00,10246,11,,1,0,2858.3,1
488100,06:44:00,06:44:00,9946,1,,0,1,0,1
488100,06:45:10,06:45:10,10173,2,,0,0,526.98,0
488100,06:46:18,06:46:18,10023,3,,0,0,1030.44,0
488100,06:46:51,06:46:51,10024,4,,0,0,1262.42,0
488100,06:47:24,06:47:24,4513,5,,0,0,1478.69,0
488100,06:47:49,06:47:49,4514,6,,0,0,1674.25,0
488100,06:48:08,06:48:08,4515,7,,0,0,1780.86,0
488100,06:48:53,06:48:53,4516,8,,0,0,2098.89,0
488100,06:49:22,06:49:22,4517,9,,0,0,2255.5,0
488100,06:49:44,06:49:44,4518,10,,0,0,2380.49,0
488100,06:51:00,06:51:00,10246,11,,1,0,2858.3,1
4881010,21:45:00,21:45:00,9598,1,,0,1,0,1
4881010,21:45:56,21:45:56,10775,2,,0,0,454.43,0
4881010,21:46:20,21:46:20,4303,3,,0,0,680.93,0
4881010,21:46:58,21:46:58,6547,4,,0,0,1075.83,0
4881010,21:47:52,21:47:52,4285,5,,0,0,1633.98,0
4881010,21:48:17,21:48:17,1497,6,,0,0,1891.52,0
4881010,21:48:40,21:48:40,4286,7,,0,0,2112.46,0
4881010,21:49:02,21:49:02,4287,8,,0,0,2299.21,0
4881010,21:49:40,21:49:40,8412,9,,0,0,2616.77,0
4881010,21:50:00,21:50:00,1498,10,,0,0,2781.24,1
4881010,21:50:31,21:50:31,1499,11,,0,0,2977.43,0
4881010,21:50:54,21:50:54,1500,12,,0,0,3153.55,0
4881010,21:51:19,21:51:19,1501,13,,0,0,3324.89,0
4881010,21:51:47,21:51:47,1502,14,,0,0,3527.45,0
4881010,21:52:19,21:52:19,1503,15,,0,0,3756.99,0
4881010,21:52:57,21:52:57,6495,16,,0,0,4101.71,0
4881010,21:53:31,21:53:31,4283,17,,0,0,4402.38,0
4881010,21:55:00,21:55:00,1493,18,,0,0,5319.68,1
4881010,21:55:54,21:55:54,9466,19,,0,0,5893.48,0
4881010,21:56:25,21:56:25,9465,20,,0,0,6229.27,0
4881010,21:56:51,21:56:51,1505,21,,0,0,6456.06,0
4881010,21:57:20,21:57:20,1506,22,,0,0,6717.98,0
4881010,21:57:46,21:57:46,1507,23,,0,0,7011.9,0
4881010,21:58:11,21:58:11,9464,24,,0,0,7252.62,0
4881010,21:58:56,21:58:56,1509,25,,0,0,7562.66,0
4881010,21:59:18,21:59:18,1510,26,,0,0,7755.51,0
4881010,21:59:58,21:59:58,1511,27,,0,0,8175.46,0
4881010,22:00:45,22:00:45,1512,28,,0,0,8621.94,0
4881010,22:01:31,22:01:31,1513,29,,0,0,9030.43,0
4881010,22:02:00,22:02:00,622,30,,0,0,9318.7,1
4881010,22:07:03,22:07:03,623,31,,0,0,13002.89,0
4881010,22:12:00,22:12:00,9922,32,,1,0,16542.71,1
488110,06:44:00,06:44:00,9946,1,,0,1,0,1
488110,06:45:10,06:45:10,10173,2,,0,0,526.98,0
488110,06:46:18,06:46:18,10023,3,,0,0,1030.44,0
488110,06:46:51,06:46:51,10024,4,,0,0,1262.42,0
488110,06:47:24,06:47:24,4513,5,,0,0,1478.69,0
488110,06:47:49,06:47:49,4514,6,,0,0,1674.25,0
488110,06:48:08,06:48:08,4515,7,,0,0,1780.86,0
488110,06:48:53,06:48:53,4516,8,,0,0,2098.89,0
488110,06:49:22,06:49:22,4517,9,,0,0,2255.5,0
488110,06:49:44,06:49:44,4518,10,,0,0,2380.49,0
488110,06:51:00,06:51:00,10246,11,,1,0,2858.3,1
488140,06:44:00,06:44:00,9946,1,,0,1,0,1
488140,06:45:10,06:45:10,10173,2,,0,0,526.98,0
488140,06:46:18,06:46:18,10023,3,,0,0,1030.44,0
488140,06:46:51,06:46:51,10024,4,,0,0,1262.42,0
488140,06:47:24,06:47:24,4513,5,,0,0,1478.69,0
488140,06:47:49,06:47:49,4514,6,,0,0,1674.25,0
488140,06:48:08,06:48:08,4515,7,,0,0,1780.86,0
488140,06:48:53,06:48:53,4516,8,,0,0,2098.89,0
488140,06:49:22,06:49:22,4517,9,,0,0,2255.5,0
488140,06:49:44,06:49:44,4518,10,,0,0,2380.49,0
488140,06:51:00,06:51:00,10246,11,,1,0,2858.3,1
488150,06:44:00,06:44:00,9946,1,,0,1,0,1
488150,06:45:10,06:45:10,10173,2,,0,0,526.98,0
488150,06:46:18,06:46:18,10023,3,,0,0,1030.44,0
488150,06:46:51,06:46:51,10024,4,,0,0,1262.42,0
488150,06:47:24,06:47:24,4513,5,,0,0,1478.69,0
488150,06:47:49,06:47:49,4514,6,,0,0,1674.25,0
488150,06:48:08,06:48:08,4515,7,,0,0,1780.86,0
488150,06:48:53,06:48:53,4516,8,,0,0,2098.89,0
488150,06:49:22,06:49:22,4517,9,,0,0,2255.5,0
488150,06:49:44,06:49:44,4518,10,,0,0,2380.49,0
488150,06:51:00,06:51:00,10246,11,,1,0,2858.3,1
4882010,08:57:00,08:57:00,10017,1,,0,1,0,1
4882010,08:58:27,08:58:27,200,2,,0,0,900.07,0
4882010,08:59:03,08:59:03,3633,3,,0,0,1240.12,0
4882010,08:59:26,08:59:26,3634,4,,0,0,1450.45,0
4882010,08:59:50,08:59:50,3635,5,,0,0,1675.61,0
4882010,09:00:36,09:00:36,9021,6,,0,0,2025.3,0
4882010,09:01:00,09:01:00,9855,7,,0,0,2284.79,1
4882010,09:01:22,09:01:22,695,8,,0,0,2404.93,0
4882010,09:02:22,09:02:22,3639,9,,0,0,2682.25,0
4882010,09:03:15,09:03:15,3640,10,,0,0,2851.33,0
4882010,09:04:07,09:04:07,9852,11,,0,0,3108.23,0
4882010,09:05:05,09:05:05,9850,12,,0,0,3471.71,0
4882010,09:05:45,09:05:45,3651,13,,0,0,3681.16,0
4882010,09:06:20,09:06:20,3652,14,,0,0,3852.74,0
4882010,09:06:52,09:06:52,3653,15,,0,0,4002.68,0
4882010,09:07:22,09:07:22,3654,16,,0,0,4138.78,0
4882010,09:08:05,09:08:05,3655,17,,0,0,4377.43,0
4882010,09:08:45,09:08:45,3656,18,,0,0,4583.29,0
4882010,09:09:22,09:09:22,3657,19,,0,0,4750.15,0
4882010,09:10:00,09:10:00,3658,20,,0,0,4975.17,1
4882010,09:10:16,09:10:16,3659,21,,0,0,5060.39,0
4882010,09:11:57,09:11:57,1239,22,,0,0,5569.23,0
4882010,09:12:28,09:12:28,8640,23,,0,0,5751.24,0
4882010,09:12:55,09:12:55,8669,24,,0,0,5918.02,0
4882010,09:13:33,09:13:33,1242,25,,0,0,6105.91,0
4882010,09:14:17,09:14:17,1244,26,,0,0,6392.21,0
4882010,09:14:55,09:14:55,1245,27,,0,0,6633.45,0
4882010,09:15:34,09:15:34,1246,28,,0,0,6885.88,0
4882010,09:16:00,09:16:00,9833,29,,0,0,7035.64,1
4882010,09:18:09,09:18:09,2658,30,,0,0,7688.3,0
4882010,09:18:44,09:18:44,4392,31,,0,0,7869.85,0
4882010,09:19:31,09:19:31,4393,32,,0,0,8152.96,0
4882010,09:20:00,09:20:00,4394,33,,0,0,8286.98,0
4882010,09:20:27,09:20:27,4395,34,,0,0,8416.78,0
4882010,09:21:12,09:21:12,4396,35,,0,0,8631.55,0
4882010,09:21:43,09:21:43,4397,36,,0,0,8830.85,0
4882010,09:22:05,09:22:05,4398,37,,0,0,8941.64,0
4882010,09:22:26,09:22:26,4399,38,,0,0,9028.14,0
4882010,09:24:50,09:24:50,4400,39,,0,0,9512.29,0
4882010,09:25:37,09:25:37,4401,40,,0,0,9730.76,0
4882010,09:26:35,09:26:35,9455,41,,0,0,10019.51,0
4882010,09:27:00,09:27:00,2600,42,,0,0,10164.65,1
4882010,09:28:10,09:28:10,2602,43,,0,0,10498.01,0
4882010,09:28:53,09:28:53,2603,44,,0,0,10689.86,0
4882010,09:30:08,09:30:08,4402,45,,0,0,10991.67,0
4882010,09:30:52,09:30:52,4403,46,,0,0,11222.04,0
4882010,09:31:28,09:31:28,4404,47,,0,0,11410.55,0
4882010,09:32:07,09:32:07,4405,48,,0,0,11574.95,0
4882010,09:32:40,09:32:40,4406,49,,0,0,11700.51,0
4882010,09:33:36,09:33:36,4407,50,,0,0,11997.66,0
4882010,09:34:24,09:34:24,9136,51,,0,0,12251.36,0
4882010,09:35:27,09:35:27,461,52,,0,0,12446.42,0
4882010,09:36:25,09:36:25,462,53,,0,0,12672.72,0
4882010,09:37:11,09:37:11,463,54,,0,0,12908.71,0
4882010,09:38:00,09:38:00,1823,55,,1,0,13116.77,1
4883080,13:35:00,13:35:00,9668,1,,0,1,0,1
4883080,13:35:15,13:35:15,9667,2,,0,0,138.66,0
4883080,13:35:37,13:35:37,4034,3,,0,0,363.15,0
4883080,13:35:57,13:35:57,4035,4,,0,0,586.5,0
4883080,13:36:37,13:36:37,10436,5,,0,0,969.67,0
4883080,13:38:00,13:38:00,8628,6,,0,0,2053.1,1
4883080,13:41:00,13:41:00,9673,7,,0,0,2595.61,1
4883080,13:41:19,13:41:19,4036,8,,0,0,2827.73,0
4883080,13:42:04,13:42:04,9674,9,,0,0,3254.22,0
4883080,13:42:29,13:42:29,4038,10,,0,0,3408,0
4883080,13:43:24,13:43:24,4039,11,,0,0,3848.95,0
4883080,13:43:57,13:43:57,4040,12,,0,0,4107.74,0
4883080,13:45:01,13:45:01,8084,13,,0,0,4625.96,0
4883080,13:45:33,13:45:33,7912,14,,0,0,4930.28,0
4883080,13:46:58,13:46:58,2837,15,,0,0,5239.35,0
4883080,13:47:31,13:47:31,2838,16,,0,0,5533.94,0
4883080,13:48:40,13:48:40,2839,17,,0,0,6278.84,0
4883080,13:50:47,13:50:47,10391,18,,0,0,7141.16,0
4883080,13:52:24,13:52:24,10395,19,,0,0,8152.37,0
4883080,13:53:00,13:53:00,8599,20,,0,0,8527.03,1
4883080,13:53:17,13:53:17,8600,21,,0,0,8679.71,0
4883080,13:55:05,13:55:05,10646,22,,0,0,9212.76,0
4883080,13:56:13,13:56:13,10644,23,,0,0,9618.93,0
4883080,13:57:17,13:57:17,10642,24,,0,0,10176.92,0
4883080,13:58:21,13:58:21,10604,25,,0,0,10759.63,0
4883080,13:58:46,13:58:46,2878,26,,0,0,11038.85,0
4883080,13:59:17,13:59:17,2879,27,,0,0,11407.71,0
4883080,14:01:00,14:01:00,9527,28,,0,0,12435.3,1
4883080,14:01:38,14:01:38,998,29,,0,0,12766.55,0
4883080,14:02:40,14:02:40,2842,30,,0,0,13338.8,0
4883080,14:03:10,14:03:10,2843,31,,0,0,13606.03,0
4883080,14:03:32,14:03:32,2844,32,,0,0,13800.4,0
4883080,14:04:17,14:04:17,2845,33,,0,0,14198.5,0
4883080,14:04:51,14:04:51,2846,34,,0,0,14469.73,0
4883080,14:05:26,14:05:26,2847,35,,0,0,14745.92,0
4883080,14:05:47,14:05:47,6648,36,,0,0,14946.41,0
4883080,14:06:08,14:06:08,2848,37,,0,0,15140.13,0
4883080,14:06:31,14:06:31,2849,38,,0,0,15327.49,0
4883080,14:07:11,14:07:11,2850,39,,0,0,15633.96,0
4883080,14:07:37,14:07:37,2851,40,,0,0,15879.32,0
4883080,14:08:00,14:08:00,618,41,,0,0,16052.13,1
4883080,14:10:00,14:10:00,9531,42,,0,0,16806.95,1
4883080,14:10:16,14:10:16,554,43,,0,0,17036.89,0
4883080,14:14:45,14:14:45,555,44,,0,0,20992.48,0
4883080,14:18:00,14:18:00,9654,45,,0,0,24196.39,1
4883080,14:19:21,14:19:21,5870,46,,0,0,24984.3,0
4883080,14:23:00,14:23:00,2957,47,,0,0,27377.31,1
4883080,14:33:00,14:33:00,10161,48,,0,0,30108.55,1
4883080,14:41:00,14:41:00,2504,49,,0,0,34469.54,1
4883080,14:44:01,14:44:01,10344,50,,0,0,35394.31,0
4883080,14:46:12,14:46:12,5730,51,,0,0,36002.57,0
4883080,14:50:00,14:50:00,9944,52,,1,0,37049.34,1
4883090,13:35:00,13:35:00,9668,1,,0,1,0,1
4883090,13:35:15,13:35:15,9667,2,,0,0,138.66,0
4883090,13:35:37,13:35:37,4034,3,,0,0,363.15,0
4883090,13:35:57,13:35:57,4035,4,,0,0,586.5,0
4883090,13:36:37,13:36:37,10436,5,,0,0,969.67,0
4883090,13:38:00,13:38:00,8628,6,,0,0,2053.1,1
4883090,13:41:00,13:41:00,9673,7,,0,0,2595.61,1
4883090,13:41:19,13:41:19,4036,8,,0,0,2827.73,0
4883090,13:42:04,13:42:04,9674,9,,0,0,3254.22,0
4883090,13:42:29,13:42:29,4038,10,,0,0,3408,0
4883090,13:43:24,13:43:24,4039,11,,0,0,3848.95,0
4883090,13:43:57,13:43:57,4040,12,,0,0,4107.74,0
4883090,13:45:01,13:45:01,8084,13,,0,0,4625.96,0
4883090,13:45:33,13:45:33,7912,14,,0,0,4930.28,0
4883090,13:46:58,13:46:58,2837,15,,0,0,5239.35,0
4883090,13:47:31,13:47:31,2838,16,,0,0,5533.94,0
4883090,13:48:40,13:48:40,2839,17,,0,0,6278.84,0
4883090,13:50:47,13:50:47,10391,18,,0,0,7141.16,0
4883090,13:52:24,13:52:24,10395,19,,0,0,8152.37,0
4883090,13:53:00,13:53:00,8599,20,,0,0,8527.03,1
4883090,13:53:17,13:53:17,8600,21,,0,0,8679.71,0
4883090,13:55:05,13:55:05,10646,22,,0,0,9212.76,0
4883090,13:56:13,13:56:13,10644,23,,0,0,9618.93,0
4883090,13:57:17,13:57:17,10642,24,,0,0,10176.92,0
4883090,13:58:21,13:58:21,10604,25,,0,0,10759.63,0
4883090,13:58:46,13:58:46,2878,26,,0,0,11038.85,0
4883090,13:59:17,13:59:17,2879,27,,0,0,11407.71,0
4883090,14:01:00,14:01:00,9527,28,,0,0,12435.3,1
4883090,14:01:38,14:01:38,998,29,,0,0,12766.55,0
4883090,14:02:40,14:02:40,2842,30,,0,0,13338.8,0
4883090,14:03:10,14:03:10,2843,31,,0,0,13606.03,0
4883090,14:03:32,14:03:32,2844,32,,0,0,13800.4,0
4883090,14:04:17,14:04:17,2845,33,,0,0,14198.5,0
4883090,14:04:51,14:04:51,2846,34,,0,0,14469.73,0
4883090,14:05:26,14:05:26,2847,35,,0,0,14745.92,0
4883090,14:05:47,14:05:47,6648,36,,0,0,14946.41,0
4883090,14:06:08,14:06:08,2848,37,,0,0,15140.13,0
4883090,14:06:31,14:06:31,2849,38,,0,0,15327.49,0
4883090,14:07:11,14:07:11,2850,39,,0,0,15633.96,0
4883090,14:07:37,14:07:37,2851,40,,0,0,15879.32,0
4883090,14:08:00,14:08:00,618,41,,0,0,16052.13,1
4883090,14:10:00,14:10:00,9531,42,,0,0,16806.95,1
4883090,14:10:16,14:10:16,554,43,,0,0,17036.89,0
4883090,14:14:45,14:14:45,555,44,,0,0,20992.48,0
4883090,14:18:00,14:18:00,9654,45,,0,0,24196.39,1
4883090,14:19:21,14:19:21,5870,46,,0,0,24984.3,0
4883090,14:23:00,14:23:00,2957,47,,0,0,27377.31,1
4883090,14:33:00,14:33:00,10161,48,,0,0,30108.55,1
4883090,14:41:00,14:41:00,2504,49,,0,0,34469.54,1
4883090,14:44:01,14:44:01,10344,50,,0,0,35394.31,0
4883090,14:46:12,14:46:12,5730,51,,0,0,36002.57,0
4883090,14:50:00,14:50:00,9944,52,,1,0,37049.34,1
4884010,20:05:00,20:05:00,6607,1,,0,1,0,1
4884010,20:05:59,20:05:59,3065,2,,0,0,550.24,0
4884010,20:07:03,20:07:03,3066,3,,0,0,1230.78,0
4884010,20:07:49,20:07:49,3067,4,,0,0,1716.35,0
4884010,20:08:37,20:08:37,3399,5,,0,0,2185.36,0
4884010,20:09:16,20:09:16,3400,6,,0,0,2470.73,0
4884010,20:09:52,20:09:52,3401,7,,0,0,2720.93,0
4884010,20:10:17,20:10:17,3402,8,,0,0,2897.11,0
4884010,20:10:35,20:10:35,3403,9,,0,0,3030.96,0
4884010,20:11:00,20:11:00,3032,10,,0,0,3264.47,1
4884010,20:11:22,20:11:22,3033,11,,0,0,3481.89,0
4884010,20:11:48,20:11:48,3404,12,,0,0,3695.85,0
4884010,20:11:58,20:11:58,3405,13,,0,0,3785.05,0
4884010,20:12:37,20:12:37,3406,14,,0,0,4185.4,0
4884010,20:13:03,20:13:03,3407,15,,0,0,4454.13,0
4884010,20:13:44,20:13:44,3408,16,,0,0,4843.9,0
4884010,20:14:52,20:14:52,3037,17,,0,0,5079.97,0
4884010,20:15:04,20:15:04,3038,18,,0,0,5173.37,0
4884010,20:15:32,20:15:32,3039,19,,0,0,5410.44,0
4884010,20:15:53,20:15:53,3040,20,,0,0,5591.24,0
4884010,20:16:30,20:16:30,4856,21,,0,0,5967.26,0
4884010,20:17:00,20:17:00,4857,22,,0,0,6244.23,1
4884010,20:17:21,20:17:21,6583,23,,0,0,6361.64,0
4884010,20:17:54,20:17:54,7977,24,,0,0,6570.21,0
4884010,20:18:48,20:18:48,7978,25,,0,0,6900.03,0
4884010,20:19:10,20:19:10,7979,26,,0,0,7042.02,0
4884010,20:20:11,20:20:11,10269,27,,0,0,7375.93,0
4884010,20:21:14,20:21:14,10267,28,,0,0,7740.34,0
4884010,20:22:00,20:22:00,10265,29,,1,0,8016.29,1
4885010,17:50:00,17:50:00,9482,1,,0,1,0,1
4885010,17:50:20,17:50:20,241,2,,0,0,202.13,0
4885010,17:51:49,17:51:49,8242,3,,0,0,633.9,0
4885010,17:52:12,17:52:12,6310,4,,0,0,892.35,0
4885010,17:52:36,17:52:36,6311,5,,0,0,1119.85,0
4885010,17:53:20,17:53:20,6944,6,,0,0,1553.65,0
4885010,17:53:43,17:53:43,6945,7,,0,0,1799.72,0
4885010,17:54:08,17:54:08,6946,8,,0,0,2108.91,0
4885010,17:54:46,17:54:46,8935,9,,0,0,2432.28,0
4885010,17:55:59,17:55:59,3158,10,,0,0,2861.56,0
4885010,17:56:23,17:56:23,3159,11,,0,0,3086.7,0
4885010,17:57:00,17:57:00,7244,12,,0,0,3490.12,1
4885010,17:57:40,17:57:40,3246,13,,0,0,3874.05,0
4885010,17:57:52,17:57:52,7770,14,,0,0,3946.43,0
4885010,17:58:40,17:58:40,9469,15,,0,0,4301.87,0
4885010,17:59:47,17:59:47,8067,16,,0,0,4619.26,0
4885010,18:00:22,18:00:22,9470,17,,0,0,4880.71,0
4885010,18:01:10,18:01:10,7773,18,,0,0,5082.99,0
4885010,18:02:28,18:02:28,7774,19,,0,0,5641.52,0
4885010,18:03:37,18:03:37,7533,20,,0,0,6359.99,0
4885010,18:04:00,18:04:00,1665,21,,0,0,6601.75,1
4885010,18:04:19,18:04:19,1666,22,,0,0,6806.19,0
4885010,18:05:05,18:05:05,1588,23,,0,0,7209.08,0
4885010,18:05:36,18:05:36,1589,24,,0,0,7506.95,0
4885010,18:06:14,18:06:14,1590,25,,0,0,7842.09,0
4885010,18:06:40,18:06:40,1591,26,,0,0,8120.4,0
4885010,18:07:25,18:07:25,1592,27,,0,0,8524.01,0
4885010,18:07:48,18:07:48,1593,28,,0,0,8738.15,0
4885010,18:08:08,18:08:08,1594,29,,0,0,8931.67,0
4885010,18:08:25,18:08:25,1595,30,,0,0,9093.85,0
4885010,18:08:54,18:08:54,1596,31,,0,0,9390.19,0
4885010,18:10:36,18:10:36,1363,32,,0,0,9939.01,0
4885010,18:11:02,18:11:02,1597,33,,0,0,10214.35,0
4885010,18:12:00,18:12:00,622,34,,0,0,10758.96,1
4885010,18:17:33,18:17:33,623,35,,0,0,14443.15,0
4885010,18:23:00,18:23:00,9922,36,,1,0,17982.97,1
4886080,22:40:00,22:40:00,9953,1,,0,1,0,1
4886080,22:41:28,22:41:28,725,2,,0,0,952.17,0
4886080,22:42:15,22:42:15,102,3,,0,0,1572.99,0
4886080,22:43:00,22:43:00,103,4,,0,0,2131.61,0
4886080,22:43:35,22:43:35,104,5,,0,0,2622.1,0
4886080,22:45:00,22:45:00,9490,6,,0,0,3659.49,1
4886080,22:46:13,22:46:13,9492,7,,0,0,4392.18,0
4886080,22:48:37,22:48:37,107,8,,0,0,6070.54,0
4886080,22:50:00,22:50:00,9498,9,,0,0,7242.44,1
4886080,22:51:00,22:51:00,489,10,,0,0,7983.76,1
4886080,22:51:50,22:51:50,490,11,,0,0,8530.86,0
4886080,22:52:08,22:52:08,491,12,,0,0,8722.05,0
4886080,22:52:26,22:52:26,492,13,,0,0,8872.82,0
4886080,22:52:49,22:52:49,493,14,,0,0,9035.77,0
4886080,22:53:38,22:53:38,881,15,,0,0,9361.29,0
4886080,22:54:29,22:54:29,882,16,,0,0,9726.18,0
4886080,22:54:51,22:54:51,883,17,,0,0,9895.78,0
4886080,22:55:18,22:55:18,884,18,,0,0,10125.86,0
4886080,22:55:43,22:55:43,885,19,,0,0,10341.47,0
4886080,22:56:25,22:56:25,886,20,,0,0,10623.85,0
4886080,22:56:54,22:56:54,887,21,,0,0,10938.41,0
4886080,22:58:00,22:58:00,888,22,,0,0,11418.57,1
4886080,22:58:29,22:58:29,889,23,,0,0,11539.06,0
4886080,22:59:18,22:59:18,890,24,,0,0,11775.95,0
4886080,22:59:53,22:59:53,891,25,,0,0,11943.95,0
4886080,23:00:42,23:00:42,892,26,,0,0,12251.39,0
4886080,23:01:08,23:01:08,8225,27,,0,0,12431.89,0
4886080,23:01:38,23:01:38,894,28,,0,0,12651.07,0
4886080,23:02:11,23:02:11,895,29,,0,0,12867.41,0
4886080,23:02:58,23:02:58,896,30,,0,0,13190.45,0
4886080,23:03:58,23:03:58,4700,31,,0,0,13575.29,0
4886080,23:04:33,23:04:33,4701,32,,0,0,13784.09,0
4886080,23:04:59,23:04:59,4702,33,,0,0,13941.02,0
4886080,23:05:57,23:05:57,899,34,,0,0,14369.1,0
4886080,23:06:25,23:06:25,900,35,,0,0,14561.92,0
4886080,23:06:58,23:06:58,4703,36,,0,0,14783.43,0
4886080,23:07:29,23:07:29,4704,37,,0,0,14985.71,0
4886080,23:08:27,23:08:27,4705,38,,0,0,15303.72,0
4886080,23:10:00,23:10:00,8032,39,,1,0,16026.23,1
4886090,22:40:00,22:40:00,9953,1,,0,1,0,1
4886090,22:41:28,22:41:28,725,2,,0,0,952.17,0
4886090,22:42:15,22:42:15,102,3,,0,0,1572.99,0
4886090,22:43:00,22:43:00,103,4,,0,0,2131.61,0
4886090,22:43:35,22:43:35,104,5,,0,0,2622.1,0
4886090,22:45:00,22:45:00,9490,6,,0,0,3659.49,1
4886090,22:46:13,22:46:13,9492,7,,0,0,4392.18,0
4886090,22:48:37,22:48:37,107,8,,0,0,6070.54,0
4886090,22:50:00,22:50:00,9498,9,,0,0,7242.44,1
4886090,22:51:00,22:51:00,489,10,,0,0,7983.76,1
4886090,22:51:50,22:51:50,490,11,,0,0,8530.86,0
4886090,22:52:08,22:52:08,491,12,,0,0,8722.05,0
4886090,22:52:26,22:52:26,492,13,,0,0,8872.82,0
4886090,22:52:49,22:52:49,493,14,,0,0,9035.77,0
4886090,22:53:38,22:53:38,881,15,,0,0,9361.29,0
4886090,22:54:29,22:54:29,882,16,,0,0,9726.18,0
4886090,22:54:51,22:54:51,883,17,,0,0,9895.78,0
4886090,22:55:18,22:55:18,884,18,,0,0,10125.86,0
4886090,22:55:43,22:55:43,885,19,,0,0,10341.47,0
4886090,22:56:25,22:56:25,886,20,,0,0,10623.85,0
4886090,22:56:54,22:56:54,887,21,,0,0,10938.41,0
4886090,22:58:00,22:58:00,888,22,,0,0,11418.57,1
4886090,22:58:29,22:58:29,889,23,,0,0,11539.06,0
4886090,22:59:18,22:59:18,890,24,,0,0,11775.95,0
4886090,22:59:53,22:59:53,891,25,,0,0,11943.95,0
4886090,23:00:42,23:00:42,892,26,,0,0,12251.39,0
4886090,23:01:08,23:01:08,8225,27,,0,0,12431.89,0
4886090,23:01:38,23:01:38,894,28,,0,0,12651.07,0
4886090,23:02:11,23:02:11,895,29,,0,0,12867.41,0
4886090,23:02:58,23:02:58,896,30,,0,0,13190.45,0
4886090,23:03:58,23:03:58,4700,31,,0,0,13575.29,0
4886090,23:04:33,23:04:33,4701,32,,0,0,13784.09,0
4886090,23:04:59,23:04:59,4702,33,,0,0,13941.02,0
4886090,23:05:57,23:05:57,899,34,,0,0,14369.1,0
4886090,23:06:25,23:06:25,900,35,,0,0,14561.92,0
4886090,23:06:58,23:06:58,4703,36,,0,0,14783.43,0
4886090,23:07:29,23:07:29,4704,37,,0,0,14985.71,0
4886090,23:08:27,23:08:27,4705,38,,0,0,15303.72,0
4886090,23:10:00,23:10:00,8032,39,,1,0,16026.23,1
4888120,07:22:00,07:22:00,6019,1,,0,1,0,1
4888120,07:22:36,07:22:36,6020,2,,0,0,187.83,0
4888120,07:23:18,07:23:18,6021,3,,0,0,435.86,0
4888120,07:24:03,07:24:03,942,4,,0,0,704.76,0
4888120,07:24:34,07:24:34,943,5,,0,0,905.32,0
4888120,07:25:14,07:25:14,4708,6,,0,0,1191.18,0
4888120,07:26:10,07:26:10,4709,7,,0,0,1526.35,0
4888120,07:26:40,07:26:40,4710,8,,0,0,1678.7,0
4888120,07:27:45,07:27:45,948,9,,0,0,2083.97,0
4888120,07:28:00,07:28:00,949,10,,0,0,2174.15,1
4888120,07:28:37,07:28:37,950,11,,0,0,2335.16,0
4888120,07:29:15,07:29:15,951,12,,0,0,2559.43,0
4888120,07:30:00,07:30:00,952,13,,0,0,2801.56,0
4888120,07:30:37,07:30:37,953,14,,0,0,3016.23,0
4888120,07:31:38,07:31:38,954,15,,0,0,3334.72,0
4888120,07:32:16,07:32:16,955,16,,0,0,3482.11,0
4888120,07:33:28,07:33:28,956,17,,0,0,3754.76,0
4888120,07:34:00,07:34:00,957,18,,0,0,3867.83,1
4888120,07:35:30,07:35:30,958,19,,0,0,4371.12,0
4888120,07:36:08,07:36:08,959,20,,0,0,4619.8,0
4888120,07:37:11,07:37:11,960,21,,0,0,4913.54,0
4888120,07:37:43,07:37:43,961,22,,0,0,5099.63,0
4888120,07:38:21,07:38:21,962,23,,0,0,5338.83,0
4888120,07:39:05,07:39:05,963,24,,0,0,5589.65,0
4888120,07:39:43,07:39:43,964,25,,0,0,5710.96,0
4888120,07:40:32,07:40:32,965,26,,0,0,5928.47,0
4888120,07:41:05,07:41:05,482,27,,0,0,6123.07,0
4888120,07:41:50,07:41:50,483,28,,0,0,6274.36,0
4888120,07:42:26,07:42:26,484,29,,0,0,6489.48,0
4888120,07:43:25,07:43:25,9499,30,,0,0,6899.78,0
4888120,07:45:00,07:45:00,69,31,,0,0,7618.97,1
4888120,07:49:31,07:49:31,4332,32,,0,0,8899.39,0
4888120,07:50:49,07:50:49,501,33,,0,0,9224.58,0
4888120,07:54:23,07:54:23,4634,34,,0,0,10006.36,0
4888120,07:56:00,07:56:00,4635,35,,1,0,10356.39,1
4889020,07:12:00,07:12:00,10149,1,,0,1,0,1
4889020,07:17:10,07:17:10,590,2,,0,0,3757.39,0
4889020,07:22:00,07:22:00,591,3,,0,0,7209.76,1
4889020,07:25:00,07:25:00,9477,4,,0,0,9649.66,1
4889020,07:27:12,07:27:12,9468,5,,0,0,10475.8,0
4889020,07:27:43,07:27:43,1748,6,,0,0,10646.67,0
4889020,07:28:06,07:28:06,1749,7,,0,0,10791.13,0
4889020,07:29:18,07:29:18,1750,8,,0,0,11235.78,0
4889020,07:29:43,07:29:43,1751,9,,0,0,11391.07,0
4889020,07:30:22,07:30:22,1752,10,,0,0,11611.67,0
4889020,07:31:01,07:31:01,1753,11,,0,0,11823.81,0
4889020,07:31:10,07:31:10,8318,12,,0,0,11881.82,0
4889020,07:31:31,07:31:31,1565,13,,0,0,12043.79,0
4889020,07:32:00,07:32:00,1566,14,,0,0,12210.84,1
4889020,07:33:29,07:33:29,9474,15,,0,0,12509.93,0
4889020,07:34:55,07:34:55,10522,16,,0,0,12802,0
4889020,07:36:40,07:36:40,10524,17,,0,0,13252.91,0
4889020,07:38:00,07:38:00,3203,18,,0,0,13559.7,1
4889020,07:38:36,07:38:36,3204,19,,0,0,13799.9,0
4889020,07:39:11,07:39:11,3205,20,,0,0,14048.47,0
4889020,07:39:58,07:39:58,3206,21,,0,0,14302.85,0
4889020,07:40:38,07:40:38,3207,22,,0,0,14520.05,0
4889020,07:41:17,07:41:17,3208,23,,0,0,14753.55,0
4889020,07:42:06,07:42:06,3209,24,,0,0,15038.13,0
4889020,07:42:28,07:42:28,3210,25,,0,0,15143.34,0
4889020,07:43:07,07:43:07,3212,26,,0,0,15418.8,0
4889020,07:44:00,07:44:00,3213,27,,0,0,15734.88,0
4889020,07:44:47,07:44:47,3214,28,,0,0,16090.49,0
4889020,07:45:22,07:45:22,3215,29,,0,0,16396.38,0
4889020,07:45:45,07:45:45,3216,30,,0,0,16526.14,0
4889020,07:46:38,07:46:38,8736,31,,0,0,16868.35,0
4889020,07:47:04,07:47:04,8737,32,,0,0,17030.67,0
4889020,07:48:10,07:48:10,8738,33,,0,0,17399.75,0
4889020,07:48:48,07:48:48,8739,34,,0,0,17712.73,0
4889020,07:50:00,07:50:00,4846,35,,0,0,18103.94,1
4889020,07:50:12,07:50:12,4847,36,,0,0,18282.27,0
4889020,07:51:23,07:51:23,10509,37,,0,0,18925.94,0
4889020,07:52:00,07:52:00,10511,38,,1,0,19379.74,1
4889030,07:12:00,07:12:00,10149,1,,0,1,0,1
4889030,07:17:10,07:17:10,590,2,,0,0,3757.39,0
4889030,07:22:00,07:22:00,591,3,,0,0,7209.76,1
4889030,07:25:00,07:25:00,9477,4,,0,0,9649.66,1
4889030,07:27:12,07:27:12,9468,5,,0,0,10475.8,0
4889030,07:27:43,07:27:43,1748,6,,0,0,10646.67,0
4889030,07:28:06,07:28:06,1749,7,,0,0,10791.13,0
4889030,07:29:18,07:29:18,1750,8,,0,0,11235.78,0
4889030,07:29:43,07:29:43,1751,9,,0,0,11391.07,0
4889030,07:30:22,07:30:22,1752,10,,0,0,11611.67,0
4889030,07:31:01,07:31:01,1753,11,,0,0,11823.81,0
4889030,07:31:10,07:31:10,8318,12,,0,0,11881.82,0
4889030,07:31:31,07:31:31,1565,13,,0,0,12043.79,0
4889030,07:32:00,07:32:00,1566,14,,0,0,12210.84,1
4889030,07:33:29,07:33:29,9474,15,,0,0,12509.93,0
4889030,07:34:55,07:34:55,10522,16,,0,0,12802,0
4889030,07:36:40,07:36:40,10524,17,,0,0,13252.91,0
4889030,07:38:00,07:38:00,3203,18,,0,0,13559.7,1
4889030,07:38:36,07:38:36,3204,19,,0,0,13799.9,0
4889030,07:39:11,07:39:11,3205,20,,0,0,14048.47,0
4889030,07:39:58,07:39:58,3206,21,,0,0,14302.85,0
4889030,07:40:38,07:40:38,3207,22,,0,0,14520.05,0
4889030,07:41:17,07:41:17,3208,23,,0,0,14753.55,0
4889030,07:42:06,07:42:06,3209,24,,0,0,15038.13,0
4889030,07:42:28,07:42:28,3210,25,,0,0,15143.34,0
4889030,07:43:07,07:43:07,3212,26,,0,0,15418.8,0
4889030,07:44:00,07:44:00,3213,27,,0,0,15734.88,0
4889030,07:44:47,07:44:47,3214,28,,0,0,16090.49,0
4889030,07:45:22,07:45:22,3215,29,,0,0,16396.38,0
4889030,07:45:45,07:45:45,3216,30,,0,0,16526.14,0
4889030,07:46:38,07:46:38,8736,31,,0,0,16868.35,0
4889030,07:47:04,07:47:04,8737,32,,0,0,17030.67,0
4889030,07:48:10,07:48:10,8738,33,,0,0,17399.75,0
4889030,07:48:48,07:48:48,8739,34,,0,0,17712.73,0
4889030,07:50:00,07:50:00,4846,35,,0,0,18103.94,1
4889030,07:50:12,07:50:12,4847,36,,0,0,18282.27,0
4889030,07:51:23,07:51:23,10509,37,,0,0,18925.94,0
4889030,07:52:00,07:52:00,10511,38,,1,0,19379.74,1
4889040,07:12:00,07:12:00,10149,1,,0,1,0,1
4889040,07:17:10,07:17:10,590,2,,0,0,3757.39,0
4889040,07:22:00,07:22:00,591,3,,0,0,7209.76,1
4889040,07:25:00,07:25:00,9477,4,,0,0,9649.66,1
4889040,07:27:12,07:27:12,9468,5,,0,0,10475.8,0
4889040,07:27:43,07:27:43,1748,6,,0,0,10646.67,0
4889040,07:28:06,07:28:06,1749,7,,0,0,10791.13,0
4889040,07:29:18,07:29:18,1750,8,,0,0,11235.78,0
4889040,07:29:43,07:29:43,1751,9,,0,0,11391.07,0
4889040,07:30:22,07:30:22,1752,10,,0,0,11611.67,0
4889040,07:31:01,07:31:01,1753,11,,0,0,11823.81,0
4889040,07:31:10,07:31:10,8318,12,,0,0,11881.82,0
4889040,07:31:31,07:31:31,1565,13,,0,0,12043.79,0
4889040,07:32:00,07:32:00,1566,14,,0,0,12210.84,1
4889040,07:33:29,07:33:29,9474,15,,0,0,12509.93,0
4889040,07:34:55,07:34:55,10522,16,,0,0,12802,0
4889040,07:36:40,07:36:40,10524,17,,0,0,13252.91,0
4889040,07:38:00,07:38:00,3203,18,,0,0,13559.7,1
4889040,07:38:36,07:38:36,3204,19,,0,0,13799.9,0
4889040,07:39:11,07:39:11,3205,20,,0,0,14048.47,0
4889040,07:39:58,07:39:58,3206,21,,0,0,14302.85,0
4889040,07:40:38,07:40:38,3207,22,,0,0,14520.05,0
4889040,07:41:17,07:41:17,3208,23,,0,0,14753.55,0
4889040,07:42:06,07:42:06,3209,24,,0,0,15038.13,0
4889040,07:42:28,07:42:28,3210,25,,0,0,15143.34,0
4889040,07:43:07,07:43:07,3212,26,,0,0,15418.8,0
4889040,07:44:00,07:44:00,3213,27,,0,0,15734.88,0
4889040,07:44:47,07:44:47,3214,28,,0,0,16090.49,0
4889040,07:45:22,07:45:22,3215,29,,0,0,16396.38,0
4889040,07:45:45,07:45:45,3216,30,,0,0,16526.14,0
4889040,07:46:38,07:46:38,8736,31,,0,0,16868.35,0
4889040,07:47:04,07:47:04,8737,32,,0,0,17030.67,0
4889040,07:48:10,07:48:10,8738,33,,0,0,17399.75,0
4889040,07:48:48,07:48:48,8739,34,,0,0,17712.73,0
4889040,07:50:00,07:50:00,4846,35,,0,0,18103.94,1
4889040,07:50:12,07:50:12,4847,36,,0,0,18282.27,0
4889040,07:51:23,07:51:23,10509,37,,0,0,18925.94,0
4889040,07:52:00,07:52:00,10511,38,,1,0,19379.74,1
4889050,07:12:00,07:12:00,10149,1,,0,1,0,1
4889050,07:17:10,07:17:10,590,2,,0,0,3757.39,0
4889050,07:22:00,07:22:00,591,3,,0,0,7209.76,1
4889050,07:25:00,07:25:00,9477,4,,0,0,9649.66,1
4889050,07:27:12,07:27:12,9468,5,,0,0,10475.8,0
4889050,07:27:43,07:27:43,1748,6,,0,0,10646.67,0
4889050,07:28:06,07:28:06,1749,7,,0,0,10791.13,0
4889050,07:29:18,07:29:18,1750,8,,0,0,11235.78,0
4889050,07:29:43,07:29:43,1751,9,,0,0,11391.07,0
4889050,07:30:22,07:30:22,1752,10,,0,0,11611.67,0
4889050,07:31:01,07:31:01,1753,11,,0,0,11823.81,0
4889050,07:31:10,07:31:10,8318,12,,0,0,11881.82,0
4889050,07:31:31,07:31:31,1565,13,,0,0,12043.79,0
4889050,07:32:00,07:32:00,1566,14,,0,0,12210.84,1
4889050,07:33:29,07:33:29,9474,15,,0,0,12509.93,0
4889050,07:34:55,07:34:55,10522,16,,0,0,12802,0
4889050,07:36:40,07:36:40,10524,17,,0,0,13252.91,0
4889050,07:38:00,07:38:00,3203,18,,0,0,13559.7,1
4889050,07:38:36,07:38:36,3204,19,,0,0,13799.9,0
4889050,07:39:11,07:39:11,3205,20,,0,0,14048.47,0
4889050,07:39:58,07:39:58,3206,21,,0,0,14302.85,0
4889050,07:40:38,07:40:38,3207,22,,0,0,14520.05,0
4889050,07:41:17,07:41:17,3208,23,,0,0,14753.55,0
4889050,07:42:06,07:42:06,3209,24,,0,0,15038.13,0
4889050,07:42:28,07:42:28,3210,25,,0,0,15143.34,0
4889050,07:43:07,07:43:07,3212,26,,0,0,15418.8,0
4889050,07:44:00,07:44:00,3213,27,,0,0,15734.88,0
4889050,07:44:47,07:44:47,3214,28,,0,0,16090.49,0
4889050,07:45:22,07:45:22,3215,29,,0,0,16396.38,0
4889050,07:45:45,07:45:45,3216,30,,0,0,16526.14,0
4889050,07:46:38,07:46:38,8736,31,,0,0,16868.35,0
4889050,07:47:04,07:47:04,8737,32,,0,0,17030.67,0
4889050,07:48:10,07:48:10,8738,33,,0,0,17399.75,0
4889050,07:48:48,07:48:48,8739,34,,0,0,17712.73,0
4889050,07:50:00,07:50:00,4846,35,,0,0,18103.94,1
4889050,07:50:12,07:50:12,4847,36,,0,0,18282.27,0
4889050,07:51:23,07:51:23,10509,37,,0,0,18925.94,0
4889050,07:52:00,07:52:00,10511,38,,1,0,19379.74,1
4889060,07:12:00,07:12:00,10149,1,,0,1,0,1
4889060,07:17:10,07:17:10,590,2,,0,0,3757.39,0
4889060,07:22:00,07:22:00,591,3,,0,0,7209.76,1
4889060,07:25:00,07:25:00,9477,4,,0,0,9649.66,1
4889060,07:27:12,07:27:12,9468,5,,0,0,10475.8,0
4889060,07:27:43,07:27:43,1748,6,,0,0,10646.67,0
4889060,07:28:06,07:28:06,1749,7,,0,0,10791.13,0
4889060,07:29:18,07:29:18,1750,8,,0,0,11235.78,0
4889060,07:29:43,07:29:43,1751,9,,0,0,11391.07,0
4889060,07:30:22,07:30:22,1752,10,,0,0,11611.67,0
4889060,07:31:01,07:31:01,1753,11,,0,0,11823.81,0
4889060,07:31:10,07:31:10,8318,12,,0,0,11881.82,0
4889060,07:31:31,07:31:31,1565,13,,0,0,12043.79,0
4889060,07:32:00,07:32:00,1566,14,,0,0,12210.84,1
4889060,07:33:29,07:33:29,9474,15,,0,0,12509.93,0
4889060,07:34:55,07:34:55,10522,16,,0,0,12802,0
4889060,07:36:40,07:36:40,10524,17,,0,0,13252.91,0
4889060,07:38:00,07:38:00,3203,18,,0,0,13559.7,1
4889060,07:38:36,07:38:36,3204,19,,0,0,13799.9,0
4889060,07:39:11,07:39:11,3205,20,,0,0,14048.47,0
4889060,07:39:58,07:39:58,3206,21,,0,0,14302.85,0
4889060,07:40:38,07:40:38,3207,22,,0,0,14520.05,0
4889060,07:41:17,07:41:17,3208,23,,0,0,14753.55,0
4889060,07:42:06,07:42:06,3209,24,,0,0,15038.13,0
4889060,07:42:28,07:42:28,3210,25,,0,0,15143.34,0
4889060,07:43:07,07:43:07,3212,26,,0,0,15418.8,0
4889060,07:44:00,07:44:00,3213,27,,0,0,15734.88,0
4889060,07:44:47,07:44:47,3214,28,,0,0,16090.49,0
4889060,07:45:22,07:45:22,3215,29,,0,0,16396.38,0
4889060,07:45:45,07:45:45,3216,30,,0,0,16526.14,0
4889060,07:46:38,07:46:38,8736,31,,0,0,16868.35,0
4889060,07:47:04,07:47:04,8737,32,,0,0,17030.67,0
4889060,07:48:10,07:48:10,8738,33,,0,0,17399.75,0
4889060,07:48:48,07:48:48,8739,34,,0,0,17712.73,0
4889060,07:50:00,07:50:00,4846,35,,0,0,18103.94,1
4889060,07:50:12,07:50:12,4847,36,,0,0,18282.27,0
4889060,07:51:23,07:51:23,10509,37,,0,0,18925.94,0
4889060,07:52:00,07:52:00,10511,38,,1,0,19379.74,1
4889100,07:12:00,07:12:00,10149,1,,0,1,0,1
4889100,07:17:10,07:17:10,590,2,,0,0,3757.39,0
4889100,07:22:00,07:22:00,591,3,,0,0,7209.76,1
4889100,07:25:00,07:25:00,9477,4,,0,0,9649.66,1
4889100,07:27:12,07:27:12,9468,5,,0,0,10475.8,0
4889100,07:27:43,07:27:43,1748,6,,0,0,10646.67,0
4889100,07:28:06,07:28:06,1749,7,,0,0,10791.13,0
4889100,07:29:18,07:29:18,1750,8,,0,0,11235.78,0
4889100,07:29:43,07:29:43,1751,9,,0,0,11391.07,0
4889100,07:30:22,07:30:22,1752,10,,0,0,11611.67,0
4889100,07:31:01,07:31:01,1753,11,,0,0,11823.81,0
4889100,07:31:10,07:31:10,8318,12,,0,0,11881.82,0
4889100,07:31:31,07:31:31,1565,13,,0,0,12043.79,0
4889100,07:32:00,07:32:00,1566,14,,0,0,12210.84,1
4889100,07:33:29,07:33:29,9474,15,,0,0,12509.93,0
4889100,07:34:55,07:34:55,10522,16,,0,0,12802,0
4889100,07:36:40,07:36:40,10524,17,,0,0,13252.91,0
4889100,07:38:00,07:38:00,3203,18,,0,0,13559.7,1
4889100,07:38:36,07:38:36,3204,19,,0,0,13799.9,0
4889100,07:39:11,07:39:11,3205,20,,0,0,14048.47,0
4889100,07:39:58,07:39:58,3206,21,,0,0,14302.85,0
4889100,07:40:38,07:40:38,3207,22,,0,0,14520.05,0
4889100,07:41:17,07:41:17,3208,23,,0,0,14753.55,0
4889100,07:42:06,07:42:06,3209,24,,0,0,15038.13,0
4889100,07:42:28,07:42:28,3210,25,,0,0,15143.34,0
4889100,07:43:07,07:43:07,3212,26,,0,0,15418.8,0
4889100,07:44:00,07:44:00,3213,27,,0,0,15734.88,0
4889100,07:44:47,07:44:47,3214,28,,0,0,16090.49,0
4889100,07:45:22,07:45:22,3215,29,,0,0,16396.38,0
4889100,07:45:45,07:45:45,3216,30,,0,0,16526.14,0
4889100,07:46:38,07:46:38,8736,31,,0,0,16868.35,0
4889100,07:47:04,07:47:04,8737,32,,0,0,17030.67,0
4889100,07:48:10,07:48:10,8738,33,,0,0,17399.75,0
4889100,07:48:48,07:48:48,8739,34,,0,0,17712.73,0
4889100,07:50:00,07:50:00,4846,35,,0,0,18103.94,1
4889100,07:50:12,07:50:12,4847,36,,0,0,18282.27,0
4889100,07:51:23,07:51:23,10509,37,,0,0,18925.94,0
4889100,07:52:00,07:52:00,10511,38,,1,0,19379.74,1
4889110,07:12:00,07:12:00,10149,1,,0,1,0,1
4889110,07:17:10,07:17:10,590,2,,0,0,3757.39,0
4889110,07:22:00,07:22:00,591,3,,0,0,7209.76,1
4889110,07:25:00,07:25:00,9477,4,,0,0,9649.66,1
4889110,07:27:12,07:27:12,9468,5,,0,0,10475.8,0
4889110,07:27:43,07:27:43,1748,6,,0,0,10646.67,0
4889110,07:28:06,07:28:06,1749,7,,0,0,10791.13,0
4889110,07:29:18,07:29:18,1750,8,,0,0,11235.78,0
4889110,07:29:43,07:29:43,1751,9,,0,0,11391.07,0
4889110,07:30:22,07:30:22,1752,10,,0,0,11611.67,0
4889110,07:31:01,07:31:01,1753,11,,0,0,11823.81,0
4889110,07:31:10,07:31:10,8318,12,,0,0,11881.82,0
4889110,07:31:31,07:31:31,1565,13,,0,0,12043.79,0
4889110,07:32:00,07:32:00,1566,14,,0,0,12210.84,1
4889110,07:33:29,07:33:29,9474,15,,0,0,12509.93,0
4889110,07:34:55,07:34:55,10522,16,,0,0,12802,0
4889110,07:36:40,07:36:40,10524,17,,0,0,13252.91,0
4889110,07:38:00,07:38:00,3203,18,,0,0,13559.7,1
4889110,07:38:36,07:38:36,3204,19,,0,0,13799.9,0
4889110,07:39:11,07:39:11,3205,20,,0,0,14048.47,0
4889110,07:39:58,07:39:58,3206,21,,0,0,14302.85,0
4889110,07:40:38,07:40:38,3207,22,,0,0,14520.05,0
4889110,07:41:17,07:41:17,3208,23,,0,0,14753.55,0
4889110,07:42:06,07:42:06,3209,24,,0,0,15038.13,0
4889110,07:42:28,07:42:28,3210,25,,0,0,15143.34,0
4889110,07:43:07,07:43:07,3212,26,,0,0,15418.8,0
4889110,07:44:00,07:44:00,3213,27,,0,0,15734.88,0
4889110,07:44:47,07:44:47,3214,28,,0,0,16090.49,0
4889110,07:45:22,07:45:22,3215,29,,0,0,16396.38,0
4889110,07:45:45,07:45:45,3216,30,,0,0,16526.14,0
4889110,07:46:38,07:46:38,8736,31,,0,0,16868.35,0
4889110,07:47:04,07:47:04,8737,32,,0,0,17030.67,0
4889110,07:48:10,07:48:10,8738,33,,0,0,17399.75,0
4889110,07:48:48,07:48:48,8739,34,,0,0,17712.73,0
4889110,07:50:00,07:50:00,4846,35,,0,0,18103.94,1
4889110,07:50:12,07:50:12,4847,36,,0,0,18282.27,0
4889110,07:51:23,07:51:23,10509,37,,0,0,18925.94,0
4889110,07:52:00,07:52:00,10511,38,,1,0,19379.74,1
4889140,07:12:00,07:12:00,10149,1,,0,1,0,1
4889140,07:17:10,07:17:10,590,2,,0,0,3757.39,0
4889140,07:22:00,07:22:00,591,3,,0,0,7209.76,1
4889140,07:25:00,07:25:00,9477,4,,0,0,9649.66,1
4889140,07:27:12,07:27:12,9468,5,,0,0,10475.8,0
4889140,07:27:43,07:27:43,1748,6,,0,0,10646.67,0
4889140,07:28:06,07:28:06,1749,7,,0,0,10791.13,0
4889140,07:29:18,07:29:18,1750,8,,0,0,11235.78,0
4889140,07:29:43,07:29:43,1751,9,,0,0,11391.07,0
4889140,07:30:22,07:30:22,1752,10,,0,0,11611.67,0
4889140,07:31:01,07:31:01,1753,11,,0,0,11823.81,0
4889140,07:31:10,07:31:10,8318,12,,0,0,11881.82,0
4889140,07:31:31,07:31:31,1565,13,,0,0,12043.79,0
4889140,07:32:00,07:32:00,1566,14,,0,0,12210.84,1
4889140,07:33:29,07:33:29,9474,15,,0,0,12509.93,0
4889140,07:34:55,07:34:55,10522,16,,0,0,12802,0
4889140,07:36:40,07:36:40,10524,17,,0,0,13252.91,0
4889140,07:38:00,07:38:00,3203,18,,0,0,13559.7,1
4889140,07:38:36,07:38:36,3204,19,,0,0,13799.9,0
4889140,07:39:11,07:39:11,3205,20,,0,0,14048.47,0
4889140,07:39:58,07:39:58,3206,21,,0,0,14302.85,0
4889140,07:40:38,07:40:38,3207,22,,0,0,14520.05,0
4889140,07:41:17,07:41:17,3208,23,,0,0,14753.55,0
4889140,07:42:06,07:42:06,3209,24,,0,0,15038.13,0
4889140,07:42:28,07:42:28,3210,25,,0,0,15143.34,0
4889140,07:43:07,07:43:07,3212,26,,0,0,15418.8,0
4889140,07:44:00,07:44:00,3213,27,,0,0,15734.88,0
4889140,07:44:47,07:44:47,3214,28,,0,0,16090.49,0
4889140,07:45:22,07:45:22,3215,29,,0,0,16396.38,0
4889140,07:45:45,07:45:45,3216,30,,0,0,16526.14,0
4889140,07:46:38,07:46:38,8736,31,,0,0,16868.35,0
4889140,07:47:04,07:47:04,8737,32,,0,0,17030.67,0
4889140,07:48:10,07:48:10,8738,33,,0,0,17399.75,0
4889140,07:48:48,07:48:48,8739,34,,0,0,17712.73,0
4889140,07:50:00,07:50:00,4846,35,,0,0,18103.94,1
4889140,07:50:12,07:50:12,4847,36,,0,0,18282.27,0
4889140,07:51:23,07:51:23,10509,37,,0,0,18925.94,0
4889140,07:52:00,07:52:00,10511,38,,1,0,19379.74,1
4889150,07:12:00,07:12:00,10149,1,,0,1,0,1
4889150,07:17:10,07:17:10,590,2,,0,0,3757.39,0
4889150,07:22:00,07:22:00,591,3,,0,0,7209.76,1
4889150,07:25:00,07:25:00,9477,4,,0,0,9649.66,1
4889150,07:27:12,07:27:12,9468,5,,0,0,10475.8,0
4889150,07:27:43,07:27:43,1748,6,,0,0,10646.67,0
4889150,07:28:06,07:28:06,1749,7,,0,0,10791.13,0
4889150,07:29:18,07:29:18,1750,8,,0,0,11235.78,0
4889150,07:29:43,07:29:43,1751,9,,0,0,11391.07,0
4889150,07:30:22,07:30:22,1752,10,,0,0,11611.67,0
4889150,07:31:01,07:31:01,1753,11,,0,0,11823.81,0
4889150,07:31:10,07:31:10,8318,12,,0,0,11881.82,0
4889150,07:31:31,07:31:31,1565,13,,0,0,12043.79,0
4889150,07:32:00,07:32:00,1566,14,,0,0,12210.84,1
4889150,07:33:29,07:33:29,9474,15,,0,0,12509.93,0
4889150,07:34:55,07:34:55,10522,16,,0,0,12802,0
4889150,07:36:40,07:36:40,10524,17,,0,0,13252.91,0
4889150,07:38:00,07:38:00,3203,18,,0,0,13559.7,1
4889150,07:38:36,07:38:36,3204,19,,0,0,13799.9,0
4889150,07:39:11,07:39:11,3205,20,,0,0,14048.47,0
4889150,07:39:58,07:39:58,3206,21,,0,0,14302.85,0
4889150,07:40:38,07:40:38,3207,22,,0,0,14520.05,0
4889150,07:41:17,07:41:17,3208,23,,0,0,14753.55,0
4889150,07:42:06,07:42:06,3209,24,,0,0,15038.13,0
4889150,07:42:28,07:42:28,3210,25,,0,0,15143.34,0
4889150,07:43:07,07:43:07,3212,26,,0,0,15418.8,0
4889150,07:44:00,07:44:00,3213,27,,0,0,15734.88,0
4889150,07:44:47,07:44:47,3214,28,,0,0,16090.49,0
4889150,07:45:22,07:45:22,3215,29,,0,0,16396.38,0
4889150,07:45:45,07:45:45,3216,30,,0,0,16526.14,0
4889150,07:46:38,07:46:38,8736,31,,0,0,16868.35,0
4889150,07:47:04,07:47:04,8737,32,,0,0,17030.67,0
4889150,07:48:10,07:48:10,8738,33,,0,0,17399.75,0
4889150,07:48:48,07:48:48,8739,34,,0,0,17712.73,0
4889150,07:50:00,07:50:00,4846,35,,0,0,18103.94,1
4889150,07:50:12,07:50:12,4847,36,,0,0,18282.27,0
4889150,07:51:23,07:51:23,10509,37,,0,0,18925.94,0
4889150,07:52:00,07:52:00,10511,38,,1,0,19379.74,1
4890020,06:44:00,06:44:00,8683,1,,0,1,0,1
4890020,06:44:08,06:44:08,1920,2,,0,0,78.88,0
4890020,06:45:14,06:45:14,7785,3,,0,0,448.14,0
4890020,06:45:40,06:45:40,1922,4,,0,0,579.95,0
4890020,06:46:28,06:46:28,6919,5,,0,0,824.03,0
4890020,06:47:10,06:47:10,6920,6,,0,0,1103.18,0
4890020,06:47:38,06:47:38,6921,7,,0,0,1274.04,0
4890020,06:48:04,06:48:04,6922,8,,0,0,1421.44,0
4890020,06:49:00,06:49:00,6923,9,,0,0,1800.9,1
4890020,06:49:53,06:49:53,10363,10,,0,0,2350.81,0
4890020,06:50:12,06:50:12,7063,11,,0,0,2530.25,0
4890020,06:50:32,06:50:32,8958,12,,0,0,2698.45,0
4890020,06:50:57,06:50:57,7788,13,,0,0,2952.21,0
4890020,06:51:16,06:51:16,9618,14,,0,0,3191.71,0
4890020,06:52:12,06:52:12,5572,15,,0,0,3902.92,0
4890020,06:52:59,06:52:59,6925,16,,0,0,4357.2,0
4890020,06:53:29,06:53:29,8157,17,,0,0,4724.5,0
4890020,06:55:00,06:55:00,10535,18,,1,0,5813.73,1
4890030,06:44:00,06:44:00,8683,1,,0,1,0,1
4890030,06:44:08,06:44:08,1920,2,,0,0,78.88,0
4890030,06:45:14,06:45:14,7785,3,,0,0,448.14,0
4890030,06:45:40,06:45:40,1922,4,,0,0,579.95,0
4890030,06:46:28,06:46:28,6919,5,,0,0,824.03,0
4890030,06:47:10,06:47:10,6920,6,,0,0,1103.18,0
4890030,06:47:38,06:47:38,6921,7,,0,0,1274.04,0
4890030,06:48:04,06:48:04,6922,8,,0,0,1421.44,0
4890030,06:49:00,06:49:00,6923,9,,0,0,1800.9,1
4890030,06:49:53,06:49:53,10363,10,,0,0,2350.81,0
4890030,06:50:12,06:50:12,7063,11,,0,0,2530.25,0
4890030,06:50:32,06:50:32,8958,12,,0,0,2698.45,0
4890030,06:50:57,06:50:57,7788,13,,0,0,2952.21,0
4890030,06:51:16,06:51:16,9618,14,,0,0,3191.71,0
4890030,06:52:12,06:52:12,5572,15,,0,0,3902.92,0
4890030,06:52:59,06:52:59,6925,16,,0,0,4357.2,0
4890030,06:53:29,06:53:29,8157,17,,0,0,4724.5,0
4890030,06:55:00,06:55:00,10535,18,,1,0,5813.73,1
4890040,06:44:00,06:44:00,8683,1,,0,1,0,1
4890040,06:44:08,06:44:08,1920,2,,0,0,78.88,0
4890040,06:45:14,06:45:14,7785,3,,0,0,448.14,0
4890040,06:45:40,06:45:40,1922,4,,0,0,579.95,0
4890040,06:46:28,06:46:28,6919,5,,0,0,824.03,0
4890040,06:47:10,06:47:10,6920,6,,0,0,1103.18,0
4890040,06:47:38,06:47:38,6921,7,,0,0,1274.04,0
4890040,06:48:04,06:48:04,6922,8,,0,0,1421.44,0
4890040,06:49:00,06:49:00,6923,9,,0,0,1800.9,1
4890040,06:49:53,06:49:53,10363,10,,0,0,2350.81,0
4890040,06:50:12,06:50:12,7063,11,,0,0,2530.25,0
4890040,06:50:32,06:50:32,8958,12,,0,0,2698.45,0
4890040,06:50:57,06:50:57,7788,13,,0,0,2952.21,0
4890040,06:51:16,06:51:16,9618,14,,0,0,3191.71,0
4890040,06:52:12,06:52:12,5572,15,,0,0,3902.92,0
4890040,06:52:59,06:52:59,6925,16,,0,0,4357.2,0
4890040,06:53:29,06:53:29,8157,17,,0,0,4724.5,0
4890040,06:55:00,06:55:00,10535,18,,1,0,5813.73,1
4890050,06:44:00,06:44:00,8683,1,,0,1,0,1
4890050,06:44:08,06:44:08,1920,2,,0,0,78.88,0
4890050,06:45:14,06:45:14,7785,3,,0,0,448.14,0
4890050,06:45:40,06:45:40,1922,4,,0,0,579.95,0
4890050,06:46:28,06:46:28,6919,5,,0,0,824.03,0
4890050,06:47:10,06:47:10,6920,6,,0,0,1103.18,0
4890050,06:47:38,06:47:38,6921,7,,0,0,1274.04,0
4890050,06:48:04,06:48:04,6922,8,,0,0,1421.44,0
4890050,06:49:00,06:49:00,6923,9,,0,0,1800.9,1
4890050,06:49:53,06:49:53,10363,10,,0,0,2350.81,0
4890050,06:50:12,06:50:12,7063,11,,0,0,2530.25,0
4890050,06:50:32,06:50:32,8958,12,,0,0,2698.45,0
4890050,06:50:57,06:50:57,7788,13,,0,0,2952.21,0
4890050,06:51:16,06:51:16,9618,14,,0,0,3191.71,0
4890050,06:52:12,06:52:12,5572,15,,0,0,3902.92,0
4890050,06:52:59,06:52:59,6925,16,,0,0,4357.2,0
4890050,06:53:29,06:53:29,8157,17,,0,0,4724.5,0
4890050,06:55:00,06:55:00,10535,18,,1,0,5813.73,1
4890060,06:44:00,06:44:00,8683,1,,0,1,0,1
4890060,06:44:08,06:44:08,1920,2,,0,0,78.88,0
4890060,06:45:14,06:45:14,7785,3,,0,0,448.14,0
4890060,06:45:40,06:45:40,1922,4,,0,0,579.95,0
4890060,06:46:28,06:46:28,6919,5,,0,0,824.03,0
4890060,06:47:10,06:47:10,6920,6,,0,0,1103.18,0
4890060,06:47:38,06:47:38,6921,7,,0,0,1274.04,0
4890060,06:48:04,06:48:04,6922,8,,0,0,1421.44,0
4890060,06:49:00,06:49:00,6923,9,,0,0,1800.9,1
4890060,06:49:53,06:49:53,10363,10,,0,0,2350.81,0
4890060,06:50:12,06:50:12,7063,11,,0,0,2530.25,0
4890060,06:50:32,06:50:32,8958,12,,0,0,2698.45,0
4890060,06:50:57,06:50:57,7788,13,,0,0,2952.21,0
4890060,06:51:16,06:51:16,9618,14,,0,0,3191.71,0
4890060,06:52:12,06:52:12,5572,15,,0,0,3902.92,0
4890060,06:52:59,06:52:59,6925,16,,0,0,4357.2,0
4890060,06:53:29,06:53:29,8157,17,,0,0,4724.5,0
4890060,06:55:00,06:55:00,10535,18,,1,0,5813.73,1
4890100,06:44:00,06:44:00,8683,1,,0,1,0,1
4890100,06:44:08,06:44:08,1920,2,,0,0,78.88,0
4890100,06:45:14,06:45:14,7785,3,,0,0,448.14,0
4890100,06:45:40,06:45:40,1922,4,,0,0,579.95,0
4890100,06:46:28,06:46:28,6919,5,,0,0,824.03,0
4890100,06:47:10,06:47:10,6920,6,,0,0,1103.18,0
4890100,06:47:38,06:47:38,6921,7,,0,0,1274.04,0
4890100,06:48:04,06:48:04,6922,8,,0,0,1421.44,0
4890100,06:49:00,06:49:00,6923,9,,0,0,1800.9,1
4890100,06:49:53,06:49:53,10363,10,,0,0,2350.81,0
4890100,06:50:12,06:50:12,7063,11,,0,0,2530.25,0
4890100,06:50:32,06:50:32,8958,12,,0,0,2698.45,0
4890100,06:50:57,06:50:57,7788,13,,0,0,2952.21,0
4890100,06:51:16,06:51:16,9618,14,,0,0,3191.71,0
4890100,06:52:12,06:52:12,5572,15,,0,0,3902.92,0
4890100,06:52:59,06:52:59,6925,16,,0,0,4357.2,0
4890100,06:53:29,06:53:29,8157,17,,0,0,4724.5,0
4890100,06:55:00,06:55:00,10535,18,,1,0,5813.73,1
4890110,06:44:00,06:44:00,8683,1,,0,1,0,1
4890110,06:44:08,06:44:08,1920,2,,0,0,78.88,0
4890110,06:45:14,06:45:14,7785,3,,0,0,448.14,0
4890110,06:45:40,06:45:40,1922,4,,0,0,579.95,0
4890110,06:46:28,06:46:28,6919,5,,0,0,824.03,0
4890110,06:47:10,06:47:10,6920,6,,0,0,1103.18,0
4890110,06:47:38,06:47:38,6921,7,,0,0,1274.04,0
4890110,06:48:04,06:48:04,6922,8,,0,0,1421.44,0
4890110,06:49:00,06:49:00,6923,9,,0,0,1800.9,1
4890110,06:49:53,06:49:53,10363,10,,0,0,2350.81,0
4890110,06:50:12,06:50:12,7063,11,,0,0,2530.25,0
4890110,06:50:32,06:50:32,8958,12,,0,0,2698.45,0
4890110,06:50:57,06:50:57,7788,13,,0,0,2952.21,0
4890110,06:51:16,06:51:16,9618,14,,0,0,3191.71,0
4890110,06:52:12,06:52:12,5572,15,,0,0,3902.92,0
4890110,06:52:59,06:52:59,6925,16,,0,0,4357.2,0
4890110,06:53:29,06:53:29,8157,17,,0,0,4724.5,0
4890110,06:55:00,06:55:00,10535,18,,1,0,5813.73,1
4890140,06:44:00,06:44:00,8683,1,,0,1,0,1
4890140,06:44:08,06:44:08,1920,2,,0,0,78.88,0
4890140,06:45:14,06:45:14,7785,3,,0,0,448.14,0
4890140,06:45:40,06:45:40,1922,4,,0,0,579.95,0
4890140,06:46:28,06:46:28,6919,5,,0,0,824.03,0
4890140,06:47:10,06:47:10,6920,6,,0,0,1103.18,0
4890140,06:47:38,06:47:38,6921,7,,0,0,1274.04,0
4890140,06:48:04,06:48:04,6922,8,,0,0,1421.44,0
4890140,06:49:00,06:49:00,6923,9,,0,0,1800.9,1
4890140,06:49:53,06:49:53,10363,10,,0,0,2350.81,0
4890140,06:50:12,06:50:12,7063,11,,0,0,2530.25,0
4890140,06:50:32,06:50:32,8958,12,,0,0,2698.45,0
4890140,06:50:57,06:50:57,7788,13,,0,0,2952.21,0
4890140,06:51:16,06:51:16,9618,14,,0,0,3191.71,0
4890140,06:52:12,06:52:12,5572,15,,0,0,3902.92,0
4890140,06:52:59,06:52:59,6925,16,,0,0,4357.2,0
4890140,06:53:29,06:53:29,8157,17,,0,0,4724.5,0
4890140,06:55:00,06:55:00,10535,18,,1,0,5813.73,1
4890150,06:44:00,06:44:00,8683,1,,0,1,0,1
4890150,06:44:08,06:44:08,1920,2,,0,0,78.88,0
4890150,06:45:14,06:45:14,7785,3,,0,0,448.14,0
4890150,06:45:40,06:45:40,1922,4,,0,0,579.95,0
4890150,06:46:28,06:46:28,6919,5,,0,0,824.03,0
4890150,06:47:10,06:47:10,6920,6,,0,0,1103.18,0
4890150,06:47:38,06:47:38,6921,7,,0,0,1274.04,0
4890150,06:48:04,06:48:04,6922,8,,0,0,1421.44,0
4890150,06:49:00,06:49:00,6923,9,,0,0,1800.9,1
4890150,06:49:53,06:49:53,10363,10,,0,0,2350.81,0
4890150,06:50:12,06:50:12,7063,11,,0,0,2530.25,0
4890150,06:50:32,06:50:32,8958,12,,0,0,2698.45,0
4890150,06:50:57,06:50:57,7788,13,,0,0,2952.21,0
4890150,06:51:16,06:51:16,9618,14,,0,0,3191.71,0
4890150,06:52:12,06:52:12,5572,15,,0,0,3902.92,0
4890150,06:52:59,06:52:59,6925,16,,0,0,4357.2,0
4890150,06:53:29,06:53:29,8157,17,,0,0,4724.5,0
4890150,06:55:00,06:55:00,10535,18,,1,0,5813.73,1
489020,19:34:00,19:34:00,9491,1,,0,1,0,1
489020,19:34:50,19:34:50,8418,2,,0,0,302.68,0
489020,19:36:00,19:36:00,795,3,,0,0,746.94,0
489020,19:37:20,19:37:20,10750,4,,0,0,1211.3,0
489020,19:38:10,19:38:10,1074,5,,0,0,1570.7,0
489020,19:38:37,19:38:37,1075,6,,0,0,1829.4,0
489020,19:40:09,19:40:09,1076,7,,0,0,2629.14,0
489020,19:41:06,19:41:06,2453,8,,0,0,3098.04,0
489020,19:41:53,19:41:53,2454,9,,0,0,3312.55,0
489020,19:43:07,19:43:07,2455,10,,0,0,3755.86,0
489020,19:44:00,19:44:00,2456,11,,0,0,3987.95,1
489020,19:44:34,19:44:34,2457,12,,0,0,4157.51,0
489020,19:45:16,19:45:16,2458,13,,0,0,4430.52,0
489020,19:45:39,19:45:39,2459,14,,0,0,4555.72,0
489020,19:46:25,19:46:25,2460,15,,0,0,4893.26,0
489020,19:47:35,19:47:35,9713,16,,0,0,5251.15,0
489020,19:48:59,19:48:59,2462,17,,0,0,5703.46,0
489020,19:51:00,19:51:00,4182,18,,0,0,6360.98,1
489020,19:51:39,19:51:39,4183,19,,0,0,6523.39,0
489020,19:52:22,19:52:22,4184,20,,0,0,6704.92,0
489020,19:53:12,19:53:12,4185,21,,0,0,6995.2,0
489020,19:54:04,19:54:04,4186,22,,0,0,7262.14,0
489020,19:54:45,19:54:45,2366,23,,0,0,7490.38,0
489020,19:55:06,19:55:06,2367,24,,0,0,7645.08,0
489020,19:55:37,19:55:37,2368,25,,0,0,7850.89,0
489020,19:56:28,19:56:28,2369,26,,0,0,8112.47,0
489020,19:57:17,19:57:17,2370,27,,0,0,8432.65,0
489020,19:58:00,19:58:00,820,28,,0,0,8684.67,1
489020,19:58:36,19:58:36,821,29,,0,0,8911.18,0
489020,19:59:26,19:59:26,822,30,,0,0,9187.6,0
489020,20:00:03,20:00:03,823,31,,0,0,9451.12,0
489020,20:00:49,20:00:49,824,32,,0,0,9751.79,0
489020,20:01:43,20:01:43,8679,33,,0,0,10022.44,0
489020,20:02:03,20:02:03,826,34,,0,0,10144.13,0
489020,20:02:35,20:02:35,827,35,,0,0,10344.63,0
489020,20:02:55,20:02:55,150,36,,0,0,10488.79,0
489020,20:03:27,20:03:27,151,37,,0,0,10698.14,0
489020,20:03:56,20:03:56,152,38,,0,0,10881.62,0
489020,20:04:23,20:04:23,9640,39,,0,0,11099.82,0
489020,20:05:08,20:05:08,153,40,,0,0,11279.06,0
489020,20:05:27,20:05:27,154,41,,0,0,11435.41,0
489020,20:07:00,20:07:00,9642,42,,1,0,12035.73,1
489030,19:34:00,19:34:00,9491,1,,0,1,0,1
489030,19:34:50,19:34:50,8418,2,,0,0,302.68,0
489030,19:36:00,19:36:00,795,3,,0,0,746.94,0
489030,19:37:20,19:37:20,10750,4,,0,0,1211.3,0
489030,19:38:10,19:38:10,1074,5,,0,0,1570.7,0
489030,19:38:37,19:38:37,1075,6,,0,0,1829.4,0
489030,19:40:09,19:40:09,1076,7,,0,0,2629.14,0
489030,19:41:06,19:41:06,2453,8,,0,0,3098.04,0
489030,19:41:53,19:41:53,2454,9,,0,0,3312.55,0
489030,19:43:07,19:43:07,2455,10,,0,0,3755.86,0
489030,19:44:00,19:44:00,2456,11,,0,0,3987.95,1
489030,19:44:34,19:44:34,2457,12,,0,0,4157.51,0
489030,19:45:16,19:45:16,2458,13,,0,0,4430.52,0
489030,19:45:39,19:45:39,2459,14,,0,0,4555.72,0
489030,19:46:25,19:46:25,2460,15,,0,0,4893.26,0
489030,19:47:35,19:47:35,9713,16,,0,0,5251.15,0
489030,19:48:59,19:48:59,2462,17,,0,0,5703.46,0
489030,19:51:00,19:51:00,4182,18,,0,0,6360.98,1
489030,19:51:39,19:51:39,4183,19,,0,0,6523.39,0
489030,19:52:22,19:52:22,4184,20,,0,0,6704.92,0
489030,19:53:12,19:53:12,4185,21,,0,0,6995.2,0
489030,19:54:04,19:54:04,4186,22,,0,0,7262.14,0
489030,19:54:45,19:54:45,2366,23,,0,0,7490.38,0
489030,19:55:06,19:55:06,2367,24,,0,0,7645.08,0
489030,19:55:37,19:55:37,2368,25,,0,0,7850.89,0
489030,19:56:28,19:56:28,2369,26,,0,0,8112.47,0
489030,19:57:17,19:57:17,2370,27,,0,0,8432.65,0
489030,19:58:00,19:58:00,820,28,,0,0,8684.67,1
489030,19:58:36,19:58:36,821,29,,0,0,8911.18,0
489030,19:59:26,19:59:26,822,30,,0,0,9187.6,0
489030,20:00:03,20:00:03,823,31,,0,0,9451.12,0
489030,20:00:49,20:00:49,824,32,,0,0,9751.79,0
489030,20:01:43,20:01:43,8679,33,,0,0,10022.44,0
489030,20:02:03,20:02:03,826,34,,0,0,10144.13,0
489030,20:02:35,20:02:35,827,35,,0,0,10344.63,0
489030,20:02:55,20:02:55,150,36,,0,0,10488.79,0
489030,20:03:27,20:03:27,151,37,,0,0,10698.14,0
489030,20:03:56,20:03:56,152,38,,0,0,10881.62,0
489030,20:04:23,20:04:23,9640,39,,0,0,11099.82,0
489030,20:05:08,20:05:08,153,40,,0,0,11279.06,0
489030,20:05:27,20:05:27,154,41,,0,0,11435.41,0
489030,20:07:00,20:07:00,9642,42,,1,0,12035.73,1
489040,19:34:00,19:34:00,9491,1,,0,1,0,1
489040,19:34:50,19:34:50,8418,2,,0,0,302.68,0
489040,19:36:00,19:36:00,795,3,,0,0,746.94,0
489040,19:37:20,19:37:20,10750,4,,0,0,1211.3,0
489040,19:38:10,19:38:10,1074,5,,0,0,1570.7,0
489040,19:38:37,19:38:37,1075,6,,0,0,1829.4,0
489040,19:40:09,19:40:09,1076,7,,0,0,2629.14,0
489040,19:41:06,19:41:06,2453,8,,0,0,3098.04,0
489040,19:41:53,19:41:53,2454,9,,0,0,3312.55,0
489040,19:43:07,19:43:07,2455,10,,0,0,3755.86,0
489040,19:44:00,19:44:00,2456,11,,0,0,3987.95,1
489040,19:44:34,19:44:34,2457,12,,0,0,4157.51,0
489040,19:45:16,19:45:16,2458,13,,0,0,4430.52,0
489040,19:45:39,19:45:39,2459,14,,0,0,4555.72,0
489040,19:46:25,19:46:25,2460,15,,0,0,4893.26,0
489040,19:47:35,19:47:35,9713,16,,0,0,5251.15,0
489040,19:48:59,19:48:59,2462,17,,0,0,5703.46,0
489040,19:51:00,19:51:00,4182,18,,0,0,6360.98,1
489040,19:51:39,19:51:39,4183,19,,0,0,6523.39,0
489040,19:52:22,19:52:22,4184,20,,0,0,6704.92,0
489040,19:53:12,19:53:12,4185,21,,0,0,6995.2,0
489040,19:54:04,19:54:04,4186,22,,0,0,7262.14,0
489040,19:54:45,19:54:45,2366,23,,0,0,7490.38,0
489040,19:55:06,19:55:06,2367,24,,0,0,7645.08,0
489040,19:55:37,19:55:37,2368,25,,0,0,7850.89,0
489040,19:56:28,19:56:28,2369,26,,0,0,8112.47,0
489040,19:57:17,19:57:17,2370,27,,0,0,8432.65,0
489040,19:58:00,19:58:00,820,28,,0,0,8684.67,1
489040,19:58:36,19:58:36,821,29,,0,0,8911.18,0
489040,19:59:26,19:59:26,822,30,,0,0,9187.6,0
489040,20:00:03,20:00:03,823,31,,0,0,9451.12,0
489040,20:00:49,20:00:49,824,32,,0,0,9751.79,0
489040,20:01:43,20:01:43,8679,33,,0,0,10022.44,0
489040,20:02:03,20:02:03,826,34,,0,0,10144.13,0
489040,20:02:35,20:02:35,827,35,,0,0,10344.63,0
489040,20:02:55,20:02:55,150,36,,0,0,10488.79,0
489040,20:03:27,20:03:27,151,37,,0,0,10698.14,0
489040,20:03:56,20:03:56,152,38,,0,0,10881.62,0
489040,20:04:23,20:04:23,9640,39,,0,0,11099.82,0
489040,20:05:08,20:05:08,153,40,,0,0,11279.06,0
489040,20:05:27,20:05:27,154,41,,0,0,11435.41,0
489040,20:07:00,20:07:00,9642,42,,1,0,12035.73,1
489050,19:34:00,19:34:00,9491,1,,0,1,0,1
489050,19:34:50,19:34:50,8418,2,,0,0,302.68,0
489050,19:36:00,19:36:00,795,3,,0,0,746.94,0
489050,19:37:20,19:37:20,10750,4,,0,0,1211.3,0
489050,19:38:10,19:38:10,1074,5,,0,0,1570.7,0
489050,19:38:37,19:38:37,1075,6,,0,0,1829.4,0
489050,19:40:09,19:40:09,1076,7,,0,0,2629.14,0
489050,19:41:06,19:41:06,2453,8,,0,0,3098.04,0
489050,19:41:53,19:41:53,2454,9,,0,0,3312.55,0
489050,19:43:07,19:43:07,2455,10,,0,0,3755.86,0
489050,19:44:00,19:44:00,2456,11,,0,0,3987.95,1
489050,19:44:34,19:44:34,2457,12,,0,0,4157.51,0
489050,19:45:16,19:45:16,2458,13,,0,0,4430.52,0
489050,19:45:39,19:45:39,2459,14,,0,0,4555.72,0
489050,19:46:25,19:46:25,2460,15,,0,0,4893.26,0
489050,19:47:35,19:47:35,9713,16,,0,0,5251.15,0
489050,19:48:59,19:48:59,2462,17,,0,0,5703.46,0
489050,19:51:00,19:51:00,4182,18,,0,0,6360.98,1
489050,19:51:39,19:51:39,4183,19,,0,0,6523.39,0
489050,19:52:22,19:52:22,4184,20,,0,0,6704.92,0
489050,19:53:12,19:53:12,4185,21,,0,0,6995.2,0
489050,19:54:04,19:54:04,4186,22,,0,0,7262.14,0
489050,19:54:45,19:54:45,2366,23,,0,0,7490.38,0
489050,19:55:06,19:55:06,2367,24,,0,0,7645.08,0
489050,19:55:37,19:55:37,2368,25,,0,0,7850.89,0
489050,19:56:28,19:56:28,2369,26,,0,0,8112.47,0
489050,19:57:17,19:57:17,2370,27,,0,0,8432.65,0
489050,19:58:00,19:58:00,820,28,,0,0,8684.67,1
489050,19:58:36,19:58:36,821,29,,0,0,8911.18,0
489050,19:59:26,19:59:26,822,30,,0,0,9187.6,0
489050,20:00:03,20:00:03,823,31,,0,0,9451.12,0
489050,20:00:49,20:00:49,824,32,,0,0,9751.79,0
489050,20:01:43,20:01:43,8679,33,,0,0,10022.44,0
489050,20:02:03,20:02:03,826,34,,0,0,10144.13,0
489050,20:02:35,20:02:35,827,35,,0,0,10344.63,0
489050,20:02:55,20:02:55,150,36,,0,0,10488.79,0
489050,20:03:27,20:03:27,151,37,,0,0,10698.14,0
489050,20:03:56,20:03:56,152,38,,0,0,10881.62,0
489050,20:04:23,20:04:23,9640,39,,0,0,11099.82,0
489050,20:05:08,20:05:08,153,40,,0,0,11279.06,0
489050,20:05:27,20:05:27,154,41,,0,0,11435.41,0
489050,20:07:00,20:07:00,9642,42,,1,0,12035.73,1
489060,19:34:00,19:34:00,9491,1,,0,1,0,1
489060,19:34:50,19:34:50,8418,2,,0,0,302.68,0
489060,19:36:00,19:36:00,795,3,,0,0,746.94,0
489060,19:37:20,19:37:20,10750,4,,0,0,1211.3,0
489060,19:38:10,19:38:10,1074,5,,0,0,1570.7,0
489060,19:38:37,19:38:37,1075,6,,0,0,1829.4,0
489060,19:40:09,19:40:09,1076,7,,0,0,2629.14,0
489060,19:41:06,19:41:06,2453,8,,0,0,3098.04,0
489060,19:41:53,19:41:53,2454,9,,0,0,3312.55,0
489060,19:43:07,19:43:07,2455,10,,0,0,3755.86,0
489060,19:44:00,19:44:00,2456,11,,0,0,3987.95,1
489060,19:44:34,19:44:34,2457,12,,0,0,4157.51,0
489060,19:45:16,19:45:16,2458,13,,0,0,4430.52,0
489060,19:45:39,19:45:39,2459,14,,0,0,4555.72,0
489060,19:46:25,19:46:25,2460,15,,0,0,4893.26,0
489060,19:47:35,19:47:35,9713,16,,0,0,5251.15,0
489060,19:48:59,19:48:59,2462,17,,0,0,5703.46,0
489060,19:51:00,19:51:00,4182,18,,0,0,6360.98,1
489060,19:51:39,19:51:39,4183,19,,0,0,6523.39,0
489060,19:52:22,19:52:22,4184,20,,0,0,6704.92,0
489060,19:53:12,19:53:12,4185,21,,0,0,6995.2,0
489060,19:54:04,19:54:04,4186,22,,0,0,7262.14,0
489060,19:54:45,19:54:45,2366,23,,0,0,7490.38,0
489060,19:55:06,19:55:06,2367,24,,0,0,7645.08,0
489060,19:55:37,19:55:37,2368,25,,0,0,7850.89,0
489060,19:56:28,19:56:28,2369,26,,0,0,8112.47,0
489060,19:57:17,19:57:17,2370,27,,0,0,8432.65,0
489060,19:58:00,19:58:00,820,28,,0,0,8684.67,1
489060,19:58:36,19:58:36,821,29,,0,0,8911.18,0
489060,19:59:26,19:59:26,822,30,,0,0,9187.6,0
489060,20:00:03,20:00:03,823,31,,0,0,9451.12,0
489060,20:00:49,20:00:49,824,32,,0,0,9751.79,0
489060,20:01:43,20:01:43,8679,33,,0,0,10022.44,0
489060,20:02:03,20:02:03,826,34,,0,0,10144.13,0
489060,20:02:35,20:02:35,827,35,,0,0,10344.63,0
489060,20:02:55,20:02:55,150,36,,0,0,10488.79,0
489060,20:03:27,20:03:27,151,37,,0,0,10698.14,0
489060,20:03:56,20:03:56,152,38,,0,0,10881.62,0
489060,20:04:23,20:04:23,9640,39,,0,0,11099.82,0
489060,20:05:08,20:05:08,153,40,,0,0,11279.06,0
489060,20:05:27,20:05:27,154,41,,0,0,11435.41,0
489060,20:07:00,20:07:00,9642,42,,1,0,12035.73,1
489100,19:34:00,19:34:00,9491,1,,0,1,0,1
489100,19:34:50,19:34:50,8418,2,,0,0,302.68,0
489100,19:36:00,19:36:00,795,3,,0,0,746.94,0
489100,19:37:20,19:37:20,10750,4,,0,0,1211.3,0
489100,19:38:10,19:38:10,1074,5,,0,0,1570.7,0
489100,19:38:37,19:38:37,1075,6,,0,0,1829.4,0
489100,19:40:09,19:40:09,1076,7,,0,0,2629.14,0
489100,19:41:06,19:41:06,2453,8,,0,0,3098.04,0
489100,19:41:53,19:41:53,2454,9,,0,0,3312.55,0
489100,19:43:07,19:43:07,2455,10,,0,0,3755.86,0
489100,19:44:00,19:44:00,2456,11,,0,0,3987.95,1
489100,19:44:34,19:44:34,2457,12,,0,0,4157.51,0
489100,19:45:16,19:45:16,2458,13,,0,0,4430.52,0
489100,19:45:39,19:45:39,2459,14,,0,0,4555.72,0
489100,19:46:25,19:46:25,2460,15,,0,0,4893.26,0
489100,19:47:35,19:47:35,9713,16,,0,0,5251.15,0
489100,19:48:59,19:48:59,2462,17,,0,0,5703.46,0
489100,19:51:00,19:51:00,4182,18,,0,0,6360.98,1
489100,19:51:39,19:51:39,4183,19,,0,0,6523.39,0
489100,19:52:22,19:52:22,4184,20,,0,0,6704.92,0
489100,19:53:12,19:53:12,4185,21,,0,0,6995.2,0
489100,19:54:04,19:54:04,4186,22,,0,0,7262.14,0
489100,19:54:45,19:54:45,2366,23,,0,0,7490.38,0
489100,19:55:06,19:55:06,2367,24,,0,0,7645.08,0
489100,19:55:37,19:55:37,2368,25,,0,0,7850.89,0
489100,19:56:28,19:56:28,2369,26,,0,0,8112.47,0
489100,19:57:17,19:57:17,2370,27,,0,0,8432.65,0
489100,19:58:00,19:58:00,820,28,,0,0,8684.67,1
489100,19:58:36,19:58:36,821,29,,0,0,8911.18,0
489100,19:59:26,19:59:26,822,30,,0,0,9187.6,0
489100,20:00:03,20:00:03,823,31,,0,0,9451.12,0
489100,20:00:49,20:00:49,824,32,,0,0,9751.79,0
489100,20:01:43,20:01:43,8679,33,,0,0,10022.44,0
489100,20:02:03,20:02:03,826,34,,0,0,10144.13,0
489100,20:02:35,20:02:35,827,35,,0,0,10344.63,0
489100,20:02:55,20:02:55,150,36,,0,0,10488.79,0
489100,20:03:27,20:03:27,151,37,,0,0,10698.14,0
489100,20:03:56,20:03:56,152,38,,0,0,10881.62,0
489100,20:04:23,20:04:23,9640,39,,0,0,11099.82,0
489100,20:05:08,20:05:08,153,40,,0,0,11279.06,0
489100,20:05:27,20:05:27,154,41,,0,0,11435.41,0
489100,20:07:00,20:07:00,9642,42,,1,0,12035.73,1
489110,19:34:00,19:34:00,9491,1,,0,1,0,1
489110,19:34:50,19:34:50,8418,2,,0,0,302.68,0
489110,19:36:00,19:36:00,795,3,,0,0,746.94,0
489110,19:37:20,19:37:20,10750,4,,0,0,1211.3,0
489110,19:38:10,19:38:10,1074,5,,0,0,1570.7,0
489110,19:38:37,19:38:37,1075,6,,0,0,1829.4,0
489110,19:40:09,19:40:09,1076,7,,0,0,2629.14,0
489110,19:41:06,19:41:06,2453,8,,0,0,3098.04,0
489110,19:41:53,19:41:53,2454,9,,0,0,3312.55,0
489110,19:43:07,19:43:07,2455,10,,0,0,3755.86,0
489110,19:44:00,19:44:00,2456,11,,0,0,3987.95,1
489110,19:44:34,19:44:34,2457,12,,0,0,4157.51,0
489110,19:45:16,19:45:16,2458,13,,0,0,4430.52,0
489110,19:45:39,19:45:39,2459,14,,0,0,4555.72,0
489110,19:46:25,19:46:25,2460,15,,0,0,4893.26,0
489110,19:47:35,19:47:35,9713,16,,0,0,5251.15,0
489110,19:48:59,19:48:59,2462,17,,0,0,5703.46,0
489110,19:51:00,19:51:00,4182,18,,0,0,6360.98,1
489110,19:51:39,19:51:39,4183,19,,0,0,6523.39,0
489110,19:52:22,19:52:22,4184,20,,0,0,6704.92,0
489110,19:53:12,19:53:12,4185,21,,0,0,6995.2,0
489110,19:54:04,19:54:04,4186,22,,0,0,7262.14,0
489110,19:54:45,19:54:45,2366,23,,0,0,7490.38,0
489110,19:55:06,19:55:06,2367,24,,0,0,7645.08,0
489110,19:55:37,19:55:37,2368,25,,0,0,7850.89,0
489110,19:56:28,19:56:28,2369,26,,0,0,8112.47,0
489110,19:57:17,19:57:17,2370,27,,0,0,8432.65,0
489110,19:58:00,19:58:00,820,28,,0,0,8684.67,1
489110,19:58:36,19:58:36,821,29,,0,0,8911.18,0
489110,19:59:26,19:59:26,822,30,,0,0,9187.6,0
489110,20:00:03,20:00:03,823,31,,0,0,9451.12,0
489110,20:00:49,20:00:49,824,32,,0,0,9751.79,0
489110,20:01:43,20:01:43,8679,33,,0,0,10022.44,0
489110,20:02:03,20:02:03,826,34,,0,0,10144.13,0
489110,20:02:35,20:02:35,827,35,,0,0,10344.63,0
489110,20:02:55,20:02:55,150,36,,0,0,10488.79,0
489110,20:03:27,20:03:27,151,37,,0,0,10698.14,0
489110,20:03:56,20:03:56,152,38,,0,0,10881.62,0
489110,20:04:23,20:04:23,9640,39,,0,0,11099.82,0
489110,20:05:08,20:05:08,153,40,,0,0,11279.06,0
489110,20:05:27,20:05:27,154,41,,0,0,11435.41,0
489110,20:07:00,20:07:00,9642,42,,1,0,12035.73,1
4891120,06:40:00,06:40:00,1493,1,,0,1,0,1
4891120,06:40:54,06:40:54,269,2,,0,0,230.54,0
4891120,06:41:50,06:41:50,270,3,,0,0,526.18,0
4891120,06:42:52,06:42:52,271,4,,0,0,776.8,0
4891120,06:43:54,06:43:54,272,5,,0,0,1049.55,0
4891120,06:44:46,06:44:46,273,6,,0,0,1251.15,0
4891120,06:45:32,06:45:32,274,7,,0,0,1428.94,0
4891120,06:46:04,06:46:04,275,8,,0,0,1558.82,0
4891120,06:46:45,06:46:45,1372,9,,0,0,1715.73,0
4891120,06:47:47,06:47:47,1373,10,,0,0,1999.29,0
4891120,06:49:00,06:49:00,1374,11,,0,0,2295.78,1
4891120,06:49:30,06:49:30,1375,12,,0,0,2583.07,0
4891120,06:49:40,06:49:40,1376,13,,0,0,2735.07,0
4891120,06:50:14,06:50:14,1377,14,,0,0,3075.76,0
4891120,06:50:30,06:50:30,1378,15,,0,0,3222.6,0
4891120,06:51:13,06:51:13,1597,16,,0,0,3609.52,0
4891120,06:52:00,06:52:00,1599,17,,0,0,4179.01,1
4891120,06:52:36,06:52:36,1600,18,,0,0,4370.87,0
4891120,06:54:36,06:54:36,1601,19,,0,0,4819.19,0
4891120,06:56:14,06:56:14,1602,20,,0,0,5287.04,0
4891120,06:57:50,06:57:50,1625,21,,0,0,5781.4,0
4891120,06:58:46,06:58:46,1626,22,,0,0,6021,0
4891120,06:59:52,06:59:52,8168,23,,0,0,6294.43,0
4891120,07:01:08,07:01:08,8655,24,,0,0,6639.9,0
4891120,07:02:00,07:02:00,8456,25,,1,0,6837.61,1
489140,19:34:00,19:34:00,9491,1,,0,1,0,1
489140,19:34:50,19:34:50,8418,2,,0,0,302.68,0
489140,19:36:00,19:36:00,795,3,,0,0,746.94,0
489140,19:37:20,19:37:20,10750,4,,0,0,1211.3,0
489140,19:38:10,19:38:10,1074,5,,0,0,1570.7,0
489140,19:38:37,19:38:37,1075,6,,0,0,1829.4,0
489140,19:40:09,19:40:09,1076,7,,0,0,2629.14,0
489140,19:41:06,19:41:06,2453,8,,0,0,3098.04,0
489140,19:41:53,19:41:53,2454,9,,0,0,3312.55,0
489140,19:43:07,19:43:07,2455,10,,0,0,3755.86,0
489140,19:44:00,19:44:00,2456,11,,0,0,3987.95,1
489140,19:44:34,19:44:34,2457,12,,0,0,4157.51,0
489140,19:45:16,19:45:16,2458,13,,0,0,4430.52,0
489140,19:45:39,19:45:39,2459,14,,0,0,4555.72,0
489140,19:46:25,19:46:25,2460,15,,0,0,4893.26,0
489140,19:47:35,19:47:35,9713,16,,0,0,5251.15,0
489140,19:48:59,19:48:59,2462,17,,0,0,5703.46,0
489140,19:51:00,19:51:00,4182,18,,0,0,6360.98,1
489140,19:51:39,19:51:39,4183,19,,0,0,6523.39,0
489140,19:52:22,19:52:22,4184,20,,0,0,6704.92,0
489140,19:53:12,19:53:12,4185,21,,0,0,6995.2,0
489140,19:54:04,19:54:04,4186,22,,0,0,7262.14,0
489140,19:54:45,19:54:45,2366,23,,0,0,7490.38,0
489140,19:55:06,19:55:06,2367,24,,0,0,7645.08,0
489140,19:55:37,19:55:37,2368,25,,0,0,7850.89,0
489140,19:56:28,19:56:28,2369,26,,0,0,8112.47,0
489140,19:57:17,19:57:17,2370,27,,0,0,8432.65,0
489140,19:58:00,19:58:00,820,28,,0,0,8684.67,1
489140,19:58:36,19:58:36,821,29,,0,0,8911.18,0
489140,19:59:26,19:59:26,822,30,,0,0,9187.6,0
489140,20:00:03,20:00:03,823,31,,0,0,9451.12,0
489140,20:00:49,20:00:49,824,32,,0,0,9751.79,0
489140,20:01:43,20:01:43,8679,33,,0,0,10022.44,0
489140,20:02:03,20:02:03,826,34,,0,0,10144.13,0
489140,20:02:35,20:02:35,827,35,,0,0,10344.63,0
489140,20:02:55,20:02:55,150,36,,0,0,10488.79,0
489140,20:03:27,20:03:27,151,37,,0,0,10698.14,0
489140,20:03:56,20:03:56,152,38,,0,0,10881.62,0
489140,20:04:23,20:04:23,9640,39,,0,0,11099.82,0
489140,20:05:08,20:05:08,153,40,,0,0,11279.06,0
489140,20:05:27,20:05:27,154,41,,0,0,11435.41,0
489140,20:07:00,20:07:00,9642,42,,1,0,12035.73,1
489150,19:34:00,19:34:00,9491,1,,0,1,0,1
489150,19:34:50,19:34:50,8418,2,,0,0,302.68,0
489150,19:36:00,19:36:00,795,3,,0,0,746.94,0
489150,19:37:20,19:37:20,10750,4,,0,0,1211.3,0
489150,19:38:10,19:38:10,1074,5,,0,0,1570.7,0
489150,19:38:37,19:38:37,1075,6,,0,0,1829.4,0
489150,19:40:09,19:40:09,1076,7,,0,0,2629.14,0
489150,19:41:06,19:41:06,2453,8,,0,0,3098.04,0
489150,19:41:53,19:41:53,2454,9,,0,0,3312.55,0
489150,19:43:07,19:43:07,2455,10,,0,0,3755.86,0
489150,19:44:00,19:44:00,2456,11,,0,0,3987.95,1
489150,19:44:34,19:44:34,2457,12,,0,0,4157.51,0
489150,19:45:16,19:45:16,2458,13,,0,0,4430.52,0
489150,19:45:39,19:45:39,2459,14,,0,0,4555.72,0
489150,19:46:25,19:46:25,2460,15,,0,0,4893.26,0
489150,19:47:35,19:47:35,9713,16,,0,0,5251.15,0
489150,19:48:59,19:48:59,2462,17,,0,0,5703.46,0
489150,19:51:00,19:51:00,4182,18,,0,0,6360.98,1
489150,19:51:39,19:51:39,4183,19,,0,0,6523.39,0
489150,19:52:22,19:52:22,4184,20,,0,0,6704.92,0
489150,19:53:12,19:53:12,4185,21,,0,0,6995.2,0
489150,19:54:04,19:54:04,4186,22,,0,0,7262.14,0
489150,19:54:45,19:54:45,2366,23,,0,0,7490.38,0
489150,19:55:06,19:55:06,2367,24,,0,0,7645.08,0
489150,19:55:37,19:55:37,2368,25,,0,0,7850.89,0
489150,19:56:28,19:56:28,2369,26,,0,0,8112.47,0
489150,19:57:17,19:57:17,2370,27,,0,0,8432.65,0
489150,19:58:00,19:58:00,820,28,,0,0,8684.67,1
489150,19:58:36,19:58:36,821,29,,0,0,8911.18,0
489150,19:59:26,19:59:26,822,30,,0,0,9187.6,0
489150,20:00:03,20:00:03,823,31,,0,0,9451.12,0
489150,20:00:49,20:00:49,824,32,,0,0,9751.79,0
489150,20:01:43,20:01:43,8679,33,,0,0,10022.44,0
489150,20:02:03,20:02:03,826,34,,0,0,10144.13,0
489150,20:02:35,20:02:35,827,35,,0,0,10344.63,0
489150,20:02:55,20:02:55,150,36,,0,0,10488.79,0
489150,20:03:27,20:03:27,151,37,,0,0,10698.14,0
489150,20:03:56,20:03:56,152,38,,0,0,10881.62,0
489150,20:04:23,20:04:23,9640,39,,0,0,11099.82,0
489150,20:05:08,20:05:08,153,40,,0,0,11279.06,0
489150,20:05:27,20:05:27,154,41,,0,0,11435.41,0
489150,20:07:00,20:07:00,9642,42,,1,0,12035.73,1
4892020,08:23:00,08:23:00,9872,1,,0,1,0,1
4892020,08:24:00,08:24:00,9961,2,,0,0,487.13,1
4892020,08:25:22,08:25:22,1456,3,,0,0,940.96,0
4892020,08:26:11,08:26:11,1457,4,,0,0,1188.64,0
4892020,08:27:16,08:27:16,1458,5,,0,0,1423.36,0
4892020,08:28:08,08:28:08,1459,6,,0,0,1664.44,0
4892020,08:29:25,08:29:25,1460,7,,0,0,1980.58,0
4892020,08:30:04,08:30:04,1461,8,,0,0,2182.48,0
4892020,08:31:29,08:31:29,1468,9,,0,0,2638.87,0
4892020,08:32:00,08:32:00,7760,10,,0,0,2809.36,0
4892020,08:33:00,08:33:00,1470,11,,0,0,3094.96,1
4892020,08:35:03,08:35:03,1248,12,,0,0,3608.48,0
4892020,08:35:49,08:35:49,1249,13,,0,0,3786.88,0
4892020,08:36:27,08:36:27,1250,14,,0,0,3965.83,0
4892020,08:37:14,08:37:14,1251,15,,0,0,4179.48,0
4892020,08:38:00,08:38:00,1225,16,,0,0,4370.25,0
4892020,08:39:50,08:39:50,1226,17,,0,0,4833.15,0
4892020,08:40:24,08:40:24,1227,18,,0,0,4963.69,0
4892020,08:41:00,08:41:00,6627,19,,0,0,5123.88,1
4892020,08:42:09,08:42:09,1229,20,,0,0,5453.47,0
4892020,08:42:56,08:42:56,10386,21,,0,0,5684.41,0
4892020,08:44:01,08:44:01,1232,22,,0,0,5986.55,0
4892020,08:44:52,08:44:52,9568,23,,0,0,6237.14,0
4892020,08:45:44,08:45:44,10384,24,,0,0,6505.26,0
4892020,08:46:28,08:46:28,1236,25,,0,0,6718.77,0
4892020,08:47:22,08:47:22,1237,26,,0,0,6942.48,0
4892020,08:48:19,08:48:19,1238,27,,0,0,7201.1,0
4892020,08:50:21,08:50:21,1239,28,,0,0,7639.04,0
4892020,08:51:00,08:51:00,8640,29,,0,0,7821.05,1
4892020,08:52:01,08:52:01,8669,30,,0,0,7987.83,0
4892020,08:53:27,08:53:27,1242,31,,0,0,8175.72,0
4892020,08:55:07,08:55:07,1244,32,,0,0,8462.02,0
4892020,08:56:32,08:56:32,1245,33,,0,0,8703.26,0
4892020,08:58:02,08:58:02,1246,34,,0,0,8955.69,0
4892020,08:59:00,08:59:00,9833,35,,0,0,9105.45,1
4892020,09:03:48,09:03:48,2658,36,,0,0,9758.11,0
4892020,09:05:19,09:05:19,2659,37,,0,0,9978.27,0
4892020,09:07:00,09:07:00,9868,38,,1,0,10262.76,1
4892030,08:23:00,08:23:00,9872,1,,0,1,0,1
4892030,08:24:00,08:24:00,9961,2,,0,0,487.13,1
4892030,08:25:22,08:25:22,1456,3,,0,0,940.96,0
4892030,08:26:11,08:26:11,1457,4,,0,0,1188.64,0
4892030,08:27:16,08:27:16,1458,5,,0,0,1423.36,0
4892030,08:28:08,08:28:08,1459,6,,0,0,1664.44,0
4892030,08:29:25,08:29:25,1460,7,,0,0,1980.58,0
4892030,08:30:04,08:30:04,1461,8,,0,0,2182.48,0
4892030,08:31:29,08:31:29,1468,9,,0,0,2638.87,0
4892030,08:32:00,08:32:00,7760,10,,0,0,2809.36,0
4892030,08:33:00,08:33:00,1470,11,,0,0,3094.96,1
4892030,08:35:03,08:35:03,1248,12,,0,0,3608.48,0
4892030,08:35:49,08:35:49,1249,13,,0,0,3786.88,0
4892030,08:36:27,08:36:27,1250,14,,0,0,3965.83,0
4892030,08:37:14,08:37:14,1251,15,,0,0,4179.48,0
4892030,08:38:00,08:38:00,1225,16,,0,0,4370.25,0
4892030,08:39:50,08:39:50,1226,17,,0,0,4833.15,0
4892030,08:40:24,08:40:24,1227,18,,0,0,4963.69,0
4892030,08:41:00,08:41:00,6627,19,,0,0,5123.88,1
4892030,08:42:09,08:42:09,1229,20,,0,0,5453.47,0
4892030,08:42:56,08:42:56,10386,21,,0,0,5684.41,0
4892030,08:44:01,08:44:01,1232,22,,0,0,5986.55,0
4892030,08:44:52,08:44:52,9568,23,,0,0,6237.14,0
4892030,08:45:44,08:45:44,10384,24,,0,0,6505.26,0
4892030,08:46:28,08:46:28,1236,25,,0,0,6718.77,0
4892030,08:47:22,08:47:22,1237,26,,0,0,6942.48,0
4892030,08:48:19,08:48:19,1238,27,,0,0,7201.1,0
4892030,08:50:21,08:50:21,1239,28,,0,0,7639.04,0
4892030,08:51:00,08:51:00,8640,29,,0,0,7821.05,1
4892030,08:52:01,08:52:01,8669,30,,0,0,7987.83,0
4892030,08:53:27,08:53:27,1242,31,,0,0,8175.72,0
4892030,08:55:07,08:55:07,1244,32,,0,0,8462.02,0
4892030,08:56:32,08:56:32,1245,33,,0,0,8703.26,0
4892030,08:58:02,08:58:02,1246,34,,0,0,8955.69,0
4892030,08:59:00,08:59:00,9833,35,,0,0,9105.45,1
4892030,09:03:48,09:03:48,2658,36,,0,0,9758.11,0
4892030,09:05:19,09:05:19,2659,37,,0,0,9978.27,0
4892030,09:07:00,09:07:00,9868,38,,1,0,10262.76,1
4892040,08:23:00,08:23:00,9872,1,,0,1,0,1
4892040,08:24:00,08:24:00,9961,2,,0,0,487.13,1
4892040,08:25:22,08:25:22,1456,3,,0,0,940.96,0
4892040,08:26:11,08:26:11,1457,4,,0,0,1188.64,0
4892040,08:27:16,08:27:16,1458,5,,0,0,1423.36,0
4892040,08:28:08,08:28:08,1459,6,,0,0,1664.44,0
4892040,08:29:25,08:29:25,1460,7,,0,0,1980.58,0
4892040,08:30:04,08:30:04,1461,8,,0,0,2182.48,0
4892040,08:31:29,08:31:29,1468,9,,0,0,2638.87,0
4892040,08:32:00,08:32:00,7760,10,,0,0,2809.36,0
4892040,08:33:00,08:33:00,1470,11,,0,0,3094.96,1
4892040,08:35:03,08:35:03,1248,12,,0,0,3608.48,0
4892040,08:35:49,08:35:49,1249,13,,0,0,3786.88,0
4892040,08:36:27,08:36:27,1250,14,,0,0,3965.83,0
4892040,08:37:14,08:37:14,1251,15,,0,0,4179.48,0
4892040,08:38:00,08:38:00,1225,16,,0,0,4370.25,0
4892040,08:39:50,08:39:50,1226,17,,0,0,4833.15,0
4892040,08:40:24,08:40:24,1227,18,,0,0,4963.69,0
4892040,08:41:00,08:41:00,6627,19,,0,0,5123.88,1
4892040,08:42:09,08:42:09,1229,20,,0,0,5453.47,0
4892040,08:42:56,08:42:56,10386,21,,0,0,5684.41,0
4892040,08:44:01,08:44:01,1232,22,,0,0,5986.55,0
4892040,08:44:52,08:44:52,9568,23,,0,0,6237.14,0
4892040,08:45:44,08:45:44,10384,24,,0,0,6505.26,0
4892040,08:46:28,08:46:28,1236,25,,0,0,6718.77,0
4892040,08:47:22,08:47:22,1237,26,,0,0,6942.48,0
4892040,08:48:19,08:48:19,1238,27,,0,0,7201.1,0
4892040,08:50:21,08:50:21,1239,28,,0,0,7639.04,0
4892040,08:51:00,08:51:00,8640,29,,0,0,7821.05,1
4892040,08:52:01,08:52:01,8669,30,,0,0,7987.83,0
4892040,08:53:27,08:53:27,1242,31,,0,0,8175.72,0
4892040,08:55:07,08:55:07,1244,32,,0,0,8462.02,0
4892040,08:56:32,08:56:32,1245,33,,0,0,8703.26,0
4892040,08:58:02,08:58:02,1246,34,,0,0,8955.69,0
4892040,08:59:00,08:59:00,9833,35,,0,0,9105.45,1
4892040,09:03:48,09:03:48,2658,36,,0,0,9758.11,0
4892040,09:05:19,09:05:19,2659,37,,0,0,9978.27,0
4892040,09:07:00,09:07:00,9868,38,,1,0,10262.76,1
4892050,08:23:00,08:23:00,9872,1,,0,1,0,1
4892050,08:24:00,08:24:00,9961,2,,0,0,487.13,1
4892050,08:25:22,08:25:22,1456,3,,0,0,940.96,0
4892050,08:26:11,08:26:11,1457,4,,0,0,1188.64,0
4892050,08:27:16,08:27:16,1458,5,,0,0,1423.36,0
4892050,08:28:08,08:28:08,1459,6,,0,0,1664.44,0
4892050,08:29:25,08:29:25,1460,7,,0,0,1980.58,0
4892050,08:30:04,08:30:04,1461,8,,0,0,2182.48,0
4892050,08:31:29,08:31:29,1468,9,,0,0,2638.87,0
4892050,08:32:00,08:32:00,7760,10,,0,0,2809.36,0
4892050,08:33:00,08:33:00,1470,11,,0,0,3094.96,1
4892050,08:35:03,08:35:03,1248,12,,0,0,3608.48,0
4892050,08:35:49,08:35:49,1249,13,,0,0,3786.88,0
4892050,08:36:27,08:36:27,1250,14,,0,0,3965.83,0
4892050,08:37:14,08:37:14,1251,15,,0,0,4179.48,0
4892050,08:38:00,08:38:00,1225,16,,0,0,4370.25,0
4892050,08:39:50,08:39:50,1226,17,,0,0,4833.15,0
4892050,08:40:24,08:40:24,1227,18,,0,0,4963.69,0
4892050,08:41:00,08:41:00,6627,19,,0,0,5123.88,1
4892050,08:42:09,08:42:09,1229,20,,0,0,5453.47,0
4892050,08:42:56,08:42:56,10386,21,,0,0,5684.41,0
4892050,08:44:01,08:44:01,1232,22,,0,0,5986.55,0
4892050,08:44:52,08:44:52,9568,23,,0,0,6237.14,0
4892050,08:45:44,08:45:44,10384,24,,0,0,6505.26,0
4892050,08:46:28,08:46:28,1236,25,,0,0,6718.77,0
4892050,08:47:22,08:47:22,1237,26,,0,0,6942.48,0
4892050,08:48:19,08:48:19,1238,27,,0,0,7201.1,0
4892050,08:50:21,08:50:21,1239,28,,0,0,7639.04,0
4892050,08:51:00,08:51:00,8640,29,,0,0,7821.05,1
4892050,08:52:01,08:52:01,8669,30,,0,0,7987.83,0
4892050,08:53:27,08:53:27,1242,31,,0,0,8175.72,0
4892050,08:55:07,08:55:07,1244,32,,0,0,8462.02,0
4892050,08:56:32,08:56:32,1245,33,,0,0,8703.26,0
4892050,08:58:02,08:58:02,1246,34,,0,0,8955.69,0
4892050,08:59:00,08:59:00,9833,35,,0,0,9105.45,1
4892050,09:03:48,09:03:48,2658,36,,0,0,9758.11,0
4892050,09:05:19,09:05:19,2659,37,,0,0,9978.27,0
4892050,09:07:00,09:07:00,9868,38,,1,0,10262.76,1
4892060,08:23:00,08:23:00,9872,1,,0,1,0,1
4892060,08:24:00,08:24:00,9961,2,,0,0,487.13,1
4892060,08:25:22,08:25:22,1456,3,,0,0,940.96,0
4892060,08:26:11,08:26:11,1457,4,,0,0,1188.64,0
4892060,08:27:16,08:27:16,1458,5,,0,0,1423.36,0
4892060,08:28:08,08:28:08,1459,6,,0,0,1664.44,0
4892060,08:29:25,08:29:25,1460,7,,0,0,1980.58,0
4892060,08:30:04,08:30:04,1461,8,,0,0,2182.48,0
4892060,08:31:29,08:31:29,1468,9,,0,0,2638.87,0
4892060,08:32:00,08:32:00,7760,10,,0,0,2809.36,0
4892060,08:33:00,08:33:00,1470,11,,0,0,3094.96,1
4892060,08:35:03,08:35:03,1248,12,,0,0,3608.48,0
4892060,08:35:49,08:35:49,1249,13,,0,0,3786.88,0
4892060,08:36:27,08:36:27,1250,14,,0,0,3965.83,0
4892060,08:37:14,08:37:14,1251,15,,0,0,4179.48,0
4892060,08:38:00,08:38:00,1225,16,,0,0,4370.25,0
4892060,08:39:50,08:39:50,1226,17,,0,0,4833.15,0
4892060,08:40:24,08:40:24,1227,18,,0,0,4963.69,0
4892060,08:41:00,08:41:00,6627,19,,0,0,5123.88,1
4892060,08:42:09,08:42:09,1229,20,,0,0,5453.47,0
4892060,08:42:56,08:42:56,10386,21,,0,0,5684.41,0
4892060,08:44:01,08:44:01,1232,22,,0,0,5986.55,0
4892060,08:44:52,08:44:52,9568,23,,0,0,6237.14,0
4892060,08:45:44,08:45:44,10384,24,,0,0,6505.26,0
4892060,08:46:28,08:46:28,1236,25,,0,0,6718.77,0
4892060,08:47:22,08:47:22,1237,26,,0,0,6942.48,0
4892060,08:48:19,08:48:19,1238,27,,0,0,7201.1,0
4892060,08:50:21,08:50:21,1239,28,,0,0,7639.04,0
4892060,08:51:00,08:51:00,8640,29,,0,0,7821.05,1
4892060,08:52:01,08:52:01,8669,30,,0,0,7987.83,0
4892060,08:53:27,08:53:27,1242,31,,0,0,8175.72,0
4892060,08:55:07,08:55:07,1244,32,,0,0,8462.02,0
4892060,08:56:32,08:56:32,1245,33,,0,0,8703.26,0
4892060,08:58:02,08:58:02,1246,34,,0,0,8955.69,0
4892060,08:59:00,08:59:00,9833,35,,0,0,9105.45,1
4892060,09:03:48,09:03:48,2658,36,,0,0,9758.11,0
4892060,09:05:19,09:05:19,2659,37,,0,0,9978.27,0
4892060,09:07:00,09:07:00,9868,38,,1,0,10262.76,1
4892100,08:23:00,08:23:00,9872,1,,0,1,0,1
4892100,08:24:00,08:24:00,9961,2,,0,0,487.13,1
4892100,08:25:22,08:25:22,1456,3,,0,0,940.96,0
4892100,08:26:11,08:26:11,1457,4,,0,0,1188.64,0
4892100,08:27:16,08:27:16,1458,5,,0,0,1423.36,0
4892100,08:28:08,08:28:08,1459,6,,0,0,1664.44,0
4892100,08:29:25,08:29:25,1460,7,,0,0,1980.58,0
4892100,08:30:04,08:30:04,1461,8,,0,0,2182.48,0
4892100,08:31:29,08:31:29,1468,9,,0,0,2638.87,0
4892100,08:32:00,08:32:00,7760,10,,0,0,2809.36,0
4892100,08:33:00,08:33:00,1470,11,,0,0,3094.96,1
4892100,08:35:03,08:35:03,1248,12,,0,0,3608.48,0
4892100,08:35:49,08:35:49,1249,13,,0,0,3786.88,0
4892100,08:36:27,08:36:27,1250,14,,0,0,3965.83,0
4892100,08:37:14,08:37:14,1251,15,,0,0,4179.48,0
4892100,08:38:00,08:38:00,1225,16,,0,0,4370.25,0
4892100,08:39:50,08:39:50,1226,17,,0,0,4833.15,0
4892100,08:40:24,08:40:24,1227,18,,0,0,4963.69,0
4892100,08:41:00,08:41:00,6627,19,,0,0,5123.88,1
4892100,08:42:09,08:42:09,1229,20,,0,0,5453.47,0
4892100,08:42:56,08:42:56,10386,21,,0,0,5684.41,0
4892100,08:44:01,08:44:01,1232,22,,0,0,5986.55,0
4892100,08:44:52,08:44:52,9568,23,,0,0,6237.14,0
4892100,08:45:44,08:45:44,10384,24,,0,0,6505.26,0
4892100,08:46:28,08:46:28,1236,25,,0,0,6718.77,0
4892100,08:47:22,08:47:22,1237,26,,0,0,6942.48,0
4892100,08:48:19,08:48:19,1238,27,,0,0,7201.1,0
4892100,08:50:21,08:50:21,1239,28,,0,0,7639.04,0
4892100,08:51:00,08:51:00,8640,29,,0,0,7821.05,1
4892100,08:52:01,08:52:01,8669,30,,0,0,7987.83,0
4892100,08:53:27,08:53:27,1242,31,,0,0,8175.72,0
4892100,08:55:07,08:55:07,1244,32,,0,0,8462.02,0
4892100,08:56:32,08:56:32,1245,33,,0,0,8703.26,0
4892100,08:58:02,08:58:02,1246,34,,0,0,8955.69,0
4892100,08:59:00,08:59:00,9833,35,,0,0,9105.45,1
4892100,09:03:48,09:03:48,2658,36,,0,0,9758.11,0
4892100,09:05:19,09:05:19,2659,37,,0,0,9978.27,0
4892100,09:07:00,09:07:00,9868,38,,1,0,10262.76,1
4892110,08:23:00,08:23:00,9872,1,,0,1,0,1
4892110,08:24:00,08:24:00,9961,2,,0,0,487.13,1
4892110,08:25:22,08:25:22,1456,3,,0,0,940.96,0
4892110,08:26:11,08:26:11,1457,4,,0,0,1188.64,0
4892110,08:27:16,08:27:16,1458,5,,0,0,1423.36,0
4892110,08:28:08,08:28:08,1459,6,,0,0,1664.44,0
4892110,08:29:25,08:29:25,1460,7,,0,0,1980.58,0
4892110,08:30:04,08:30:04,1461,8,,0,0,2182.48,0
4892110,08:31:29,08:31:29,1468,9,,0,0,2638.87,0
4892110,08:32:00,08:32:00,7760,10,,0,0,2809.36,0
4892110,08:33:00,08:33:00,1470,11,,0,0,3094.96,1
4892110,08:35:03,08:35:03,1248,12,,0,0,3608.48,0
4892110,08:35:49,08:35:49,1249,13,,0,0,3786.88,0
4892110,08:36:27,08:36:27,1250,14,,0,0,3965.83,0
4892110,08:37:14,08:37:14,1251,15,,0,0,4179.48,0
4892110,08:38:00,08:38:00,1225,16,,0,0,4370.25,0
4892110,08:39:50,08:39:50,1226,17,,0,0,4833.15,0
4892110,08:40:24,08:40:24,1227,18,,0,0,4963.69,0
4892110,08:41:00,08:41:00,6627,19,,0,0,5123.88,1
4892110,08:42:09,08:42:09,1229,20,,0,0,5453.47,0
4892110,08:42:56,08:42:56,10386,21,,0,0,5684.41,0
4892110,08:44:01,08:44:01,1232,22,,0,0,5986.55,0
4892110,08:44:52,08:44:52,9568,23,,0,0,6237.14,0
4892110,08:45:44,08:45:44,10384,24,,0,0,6505.26,0
4892110,08:46:28,08:46:28,1236,25,,0,0,6718.77,0
4892110,08:47:22,08:47:22,1237,26,,0,0,6942.48,0
4892110,08:48:19,08:48:19,1238,27,,0,0,7201.1,0
4892110,08:50:21,08:50:21,1239,28,,0,0,7639.04,0
4892110,08:51:00,08:51:00,8640,29,,0,0,7821.05,1
4892110,08:52:01,08:52:01,8669,30,,0,0,7987.83,0
4892110,08:53:27,08:53:27,1242,31,,0,0,8175.72,0
4892110,08:55:07,08:55:07,1244,32,,0,0,8462.02,0
4892110,08:56:32,08:56:32,1245,33,,0,0,8703.26,0
4892110,08:58:02,08:58:02,1246,34,,0,0,8955.69,0
4892110,08:59:00,08:59:00,9833,35,,0,0,9105.45,1
4892110,09:03:48,09:03:48,2658,36,,0,0,9758.11,0
4892110,09:05:19,09:05:19,2659,37,,0,0,9978.27,0
4892110,09:07:00,09:07:00,9868,38,,1,0,10262.76,1
4892140,08:23:00,08:23:00,9872,1,,0,1,0,1
4892140,08:24:00,08:24:00,9961,2,,0,0,487.13,1
4892140,08:25:22,08:25:22,1456,3,,0,0,940.96,0
4892140,08:26:11,08:26:11,1457,4,,0,0,1188.64,0
4892140,08:27:16,08:27:16,1458,5,,0,0,1423.36,0
4892140,08:28:08,08:28:08,1459,6,,0,0,1664.44,0
4892140,08:29:25,08:29:25,1460,7,,0,0,1980.58,0
4892140,08:30:04,08:30:04,1461,8,,0,0,2182.48,0
4892140,08:31:29,08:31:29,1468,9,,0,0,2638.87,0
4892140,08:32:00,08:32:00,7760,10,,0,0,2809.36,0
4892140,08:33:00,08:33:00,1470,11,,0,0,3094.96,1
4892140,08:35:03,08:35:03,1248,12,,0,0,3608.48,0
4892140,08:35:49,08:35:49,1249,13,,0,0,3786.88,0
4892140,08:36:27,08:36:27,1250,14,,0,0,3965.83,0
4892140,08:37:14,08:37:14,1251,15,,0,0,4179.48,0
4892140,08:38:00,08:38:00,1225,16,,0,0,4370.25,0
4892140,08:39:50,08:39:50,1226,17,,0,0,4833.15,0
4892140,08:40:24,08:40:24,1227,18,,0,0,4963.69,0
4892140,08:41:00,08:41:00,6627,19,,0,0,5123.88,1
4892140,08:42:09,08:42:09,1229,20,,0,0,5453.47,0
4892140,08:42:56,08:42:56,10386,21,,0,0,5684.41,0
4892140,08:44:01,08:44:01,1232,22,,0,0,5986.55,0
4892140,08:44:52,08:44:52,9568,23,,0,0,6237.14,0
4892140,08:45:44,08:45:44,10384,24,,0,0,6505.26,0
4892140,08:46:28,08:46:28,1236,25,,0,0,6718.77,0
4892140,08:47:22,08:47:22,1237,26,,0,0,6942.48,0
4892140,08:48:19,08:48:19,1238,27,,0,0,7201.1,0
4892140,08:50:21,08:50:21,1239,28,,0,0,7639.04,0
4892140,08:51:00,08:51:00,8640,29,,0,0,7821.05,1
4892140,08:52:01,08:52:01,8669,30,,0,0,7987.83,0
4892140,08:53:27,08:53:27,1242,31,,0,0,8175.72,0
4892140,08:55:07,08:55:07,1244,32,,0,0,8462.02,0
4892140,08:56:32,08:56:32,1245,33,,0,0,8703.26,0
4892140,08:58:02,08:58:02,1246,34,,0,0,8955.69,0
4892140,08:59:00,08:59:00,9833,35,,0,0,9105.45,1
4892140,09:03:48,09:03:48,2658,36,,0,0,9758.11,0
4892140,09:05:19,09:05:19,2659,37,,0,0,9978.27,0
4892140,09:07:00,09:07:00,9868,38,,1,0,10262.76,1
4892150,08:23:00,08:23:00,9872,1,,0,1,0,1
4892150,08:24:00,08:24:00,9961,2,,0,0,487.13,1
4892150,08:25:22,08:25:22,1456,3,,0,0,940.96,0
4892150,08:26:11,08:26:11,1457,4,,0,0,1188.64,0
4892150,08:27:16,08:27:16,1458,5,,0,0,1423.36,0
4892150,08:28:08,08:28:08,1459,6,,0,0,1664.44,0
4892150,08:29:25,08:29:25,1460,7,,0,0,1980.58,0
4892150,08:30:04,08:30:04,1461,8,,0,0,2182.48,0
4892150,08:31:29,08:31:29,1468,9,,0,0,2638.87,0
4892150,08:32:00,08:32:00,7760,10,,0,0,2809.36,0
4892150,08:33:00,08:33:00,1470,11,,0,0,3094.96,1
4892150,08:35:03,08:35:03,1248,12,,0,0,3608.48,0
4892150,08:35:49,08:35:49,1249,13,,0,0,3786.88,0
4892150,08:36:27,08:36:27,1250,14,,0,0,3965.83,0
4892150,08:37:14,08:37:14,1251,15,,0,0,4179.48,0
4892150,08:38:00,08:38:00,1225,16,,0,0,4370.25,0
4892150,08:39:50,08:39:50,1226,17,,0,0,4833.15,0
4892150,08:40:24,08:40:24,1227,18,,0,0,4963.69,0
4892150,08:41:00,08:41:00,6627,19,,0,0,5123.88,1
4892150,08:42:09,08:42:09,1229,20,,0,0,5453.47,0
4892150,08:42:56,08:42:56,10386,21,,0,0,5684.41,0
4892150,08:44:01,08:44:01,1232,22,,0,0,5986.55,0
4892150,08:44:52,08:44:52,9568,23,,0,0,6237.14,0
4892150,08:45:44,08:45:44,10384,24,,0,0,6505.26,0
4892150,08:46:28,08:46:28,1236,25,,0,0,6718.77,0
4892150,08:47:22,08:47:22,1237,26,,0,0,6942.48,0
4892150,08:48:19,08:48:19,1238,27,,0,0,7201.1,0
4892150,08:50:21,08:50:21,1239,28,,0,0,7639.04,0
4892150,08:51:00,08:51:00,8640,29,,0,0,7821.05,1
4892150,08:52:01,08:52:01,8669,30,,0,0,7987.83,0
4892150,08:53:27,08:53:27,1242,31,,0,0,8175.72,0
4892150,08:55:07,08:55:07,1244,32,,0,0,8462.02,0
4892150,08:56:32,08:56:32,1245,33,,0,0,8703.26,0
4892150,08:58:02,08:58:02,1246,34,,0,0,8955.69,0
4892150,08:59:00,08:59:00,9833,35,,0,0,9105.45,1
4892150,09:03:48,09:03:48,2658,36,,0,0,9758.11,0
4892150,09:05:19,09:05:19,2659,37,,0,0,9978.27,0
4892150,09:07:00,09:07:00,9868,38,,1,0,10262.76,1
4893020,15:49:00,15:49:00,9946,1,,0,1,0,1
4893020,15:50:31,15:50:31,10173,2,,0,0,525.23,0
4893020,15:51:13,15:51:13,2571,3,,0,0,707.49,0
4893020,15:52:13,15:52:13,2572,4,,0,0,996.34,0
4893020,15:53:36,15:53:36,10028,5,,0,0,1451.04,0
4893020,15:55:10,15:55:10,9808,6,,0,0,1927.7,0
4893020,15:56:02,15:56:02,9690,7,,0,0,2210.34,0
4893020,15:57:00,15:57:00,9871,8,,0,0,2494.65,1
4893020,15:57:57,15:57:57,2577,9,,0,0,2609.47,0
4893020,16:00:43,16:00:43,2578,10,,0,0,3044.88,0
4893020,16:02:02,16:02:02,2579,11,,0,0,3307.14,0
4893020,16:03:00,16:03:00,9928,12,,0,0,3459.31,1
4893020,16:05:07,16:05:07,9912,13,,0,0,3708.55,0
4893020,16:08:00,16:08:00,9822,14,,0,0,4002.99,1
4893020,16:08:48,16:08:48,8431,15,,0,0,4184.22,0
4893020,16:10:25,16:10:25,1153,16,,0,0,4523.98,0
4893020,16:12:00,16:12:00,9869,17,,0,0,4825.17,1
4893020,16:14:14,16:14:14,1154,18,,0,0,5211.22,0
4893020,16:15:43,16:15:43,1155,19,,0,0,5476.81,0
4893020,16:16:37,16:16:37,1156,20,,0,0,5606.22,0
4893020,16:17:31,16:17:31,1157,21,,0,0,5755.39,0
4893020,16:19:09,16:19:09,1159,22,,0,0,6018.78,0
4893020,16:20:38,16:20:38,1160,23,,0,0,6306.71,0
4893020,16:25:11,16:25:11,1162,24,,0,0,6933.38,0
4893020,16:27:17,16:27:17,10382,25,,0,0,7217.83,0
4893020,16:29:00,16:29:00,10383,26,,0,0,7510.38,1
4893020,16:30:10,16:30:10,1167,27,,0,0,7854.49,0
4893020,16:31:05,16:31:05,10385,28,,0,0,8123.95,0
4893020,16:32:19,16:32:19,1170,29,,0,0,8441.85,0
4893020,16:32:51,16:32:51,1171,30,,0,0,8593.63,0
4893020,16:34:00,16:34:00,1173,31,,0,0,8876.87,1
4893020,16:35:02,16:35:02,1174,32,,0,0,9119.67,0
4893020,16:36:01,16:36:01,8361,33,,0,0,9314.31,0
4893020,16:37:32,16:37:32,1176,34,,0,0,9622.35,0
4893020,16:38:18,16:38:18,1177,35,,0,0,9803.75,0
4893020,16:39:56,16:39:56,1178,36,,0,0,10168.01,0
4893020,16:41:02,16:41:02,7259,37,,0,0,10463.41,0
4893020,16:42:24,16:42:24,1180,38,,0,0,10716.94,0
4893020,16:44:02,16:44:02,7260,39,,0,0,11116.61,0
4893020,16:46:00,16:46:00,1182,40,,0,0,11561.14,1
4893020,16:46:54,16:46:54,1183,41,,0,0,11873.98,0
4893020,16:47:44,16:47:44,1184,42,,0,0,12083.05,0
4893020,16:48:52,16:48:52,1185,43,,0,0,12362.3,0
4893020,16:49:56,16:49:56,1186,44,,0,0,12639.21,0
4893020,16:50:32,16:50:32,1187,45,,0,0,12827.48,0
4893020,16:51:22,16:51:22,1188,46,,0,0,13059.37,0
4893020,16:52:00,16:52:00,1189,47,,0,0,13193.91,1
4893020,16:54:34,16:54:34,1190,48,,0,0,13513.79,0
4893020,16:57:27,16:57:27,1191,49,,0,0,13860.02,0
4893020,16:58:25,16:58:25,1192,50,,0,0,13993.1,0
4893020,17:00:26,17:00:26,1193,51,,0,0,14200.48,0
4893020,17:02:41,17:02:41,1194,52,,0,0,14491.04,0
4893020,17:03:44,17:03:44,1195,53,,0,0,14613.94,0
4893020,17:05:15,17:05:15,1196,54,,0,0,14825.2,0
4893020,17:06:32,17:06:32,1197,55,,0,0,15003.54,0
4893020,17:08:28,17:08:28,1198,56,,0,0,15288.29,0
4893020,17:11:36,17:11:36,6894,57,,0,0,15759.43,0
4893020,17:13:03,17:13:03,1346,58,,0,0,15978.86,0
4893020,17:17:00,17:17:00,9922,59,,1,0,16597.59,1
4893030,15:49:00,15:49:00,9946,1,,0,1,0,1
4893030,15:50:31,15:50:31,10173,2,,0,0,525.23,0
4893030,15:51:13,15:51:13,2571,3,,0,0,707.49,0
4893030,15:52:13,15:52:13,2572,4,,0,0,996.34,0
4893030,15:53:36,15:53:36,10028,5,,0,0,1451.04,0
4893030,15:55:10,15:55:10,9808,6,,0,0,1927.7,0
4893030,15:56:02,15:56:02,9690,7,,0,0,2210.34,0
4893030,15:57:00,15:57:00,9871,8,,0,0,2494.65,1
4893030,15:57:57,15:57:57,2577,9,,0,0,2609.47,0
4893030,16:00:43,16:00:43,2578,10,,0,0,3044.88,0
4893030,16:02:02,16:02:02,2579,11,,0,0,3307.14,0
4893030,16:03:00,16:03:00,9928,12,,0,0,3459.31,1
4893030,16:05:07,16:05:07,9912,13,,0,0,3708.55,0
4893030,16:08:00,16:08:00,9822,14,,0,0,4002.99,1
4893030,16:08:48,16:08:48,8431,15,,0,0,4184.22,0
4893030,16:10:25,16:10:25,1153,16,,0,0,4523.98,0
4893030,16:12:00,16:12:00,9869,17,,0,0,4825.17,1
4893030,16:14:14,16:14:14,1154,18,,0,0,5211.22,0
4893030,16:15:43,16:15:43,1155,19,,0,0,5476.81,0
4893030,16:16:37,16:16:37,1156,20,,0,0,5606.22,0
4893030,16:17:31,16:17:31,1157,21,,0,0,5755.39,0
4893030,16:19:09,16:19:09,1159,22,,0,0,6018.78,0
4893030,16:20:38,16:20:38,1160,23,,0,0,6306.71,0
4893030,16:25:11,16:25:11,1162,24,,0,0,6933.38,0
4893030,16:27:17,16:27:17,10382,25,,0,0,7217.83,0
4893030,16:29:00,16:29:00,10383,26,,0,0,7510.38,1
4893030,16:30:10,16:30:10,1167,27,,0,0,7854.49,0
4893030,16:31:05,16:31:05,10385,28,,0,0,8123.95,0
4893030,16:32:19,16:32:19,1170,29,,0,0,8441.85,0
4893030,16:32:51,16:32:51,1171,30,,0,0,8593.63,0
4893030,16:34:00,16:34:00,1173,31,,0,0,8876.87,1
4893030,16:35:02,16:35:02,1174,32,,0,0,9119.67,0
4893030,16:36:01,16:36:01,8361,33,,0,0,9314.31,0
4893030,16:37:32,16:37:32,1176,34,,0,0,9622.35,0
4893030,16:38:18,16:38:18,1177,35,,0,0,9803.75,0
4893030,16:39:56,16:39:56,1178,36,,0,0,10168.01,0
4893030,16:41:02,16:41:02,7259,37,,0,0,10463.41,0
4893030,16:42:24,16:42:24,1180,38,,0,0,10716.94,0
4893030,16:44:02,16:44:02,7260,39,,0,0,11116.61,0
4893030,16:46:00,16:46:00,1182,40,,0,0,11561.14,1
4893030,16:46:54,16:46:54,1183,41,,0,0,11873.98,0
4893030,16:47:44,16:47:44,1184,42,,0,0,12083.05,0
4893030,16:48:52,16:48:52,1185,43,,0,0,12362.3,0
4893030,16:49:56,16:49:56,1186,44,,0,0,12639.21,0
4893030,16:50:32,16:50:32,1187,45,,0,0,12827.48,0
4893030,16:51:22,16:51:22,1188,46,,0,0,13059.37,0
4893030,16:52:00,16:52:00,1189,47,,0,0,13193.91,1
4893030,16:54:34,16:54:34,1190,48,,0,0,13513.79,0
4893030,16:57:27,16:57:27,1191,49,,0,0,13860.02,0
4893030,16:58:25,16:58:25,1192,50,,0,0,13993.1,0
4893030,17:00:26,17:00:26,1193,51,,0,0,14200.48,0
4893030,17:02:41,17:02:41,1194,52,,0,0,14491.04,0
4893030,17:03:44,17:03:44,1195,53,,0,0,14613.94,0
4893030,17:05:15,17:05:15,1196,54,,0,0,14825.2,0
4893030,17:06:32,17:06:32,1197,55,,0,0,15003.54,0
4893030,17:08:28,17:08:28,1198,56,,0,0,15288.29,0
4893030,17:11:36,17:11:36,6894,57,,0,0,15759.43,0
4893030,17:13:03,17:13:03,1346,58,,0,0,15978.86,0
4893030,17:17:00,17:17:00,9922,59,,1,0,16597.59,1
4893040,15:49:00,15:49:00,9946,1,,0,1,0,1
4893040,15:50:31,15:50:31,10173,2,,0,0,525.23,0
4893040,15:51:13,15:51:13,2571,3,,0,0,707.49,0
4893040,15:52:13,15:52:13,2572,4,,0,0,996.34,0
4893040,15:53:36,15:53:36,10028,5,,0,0,1451.04,0
4893040,15:55:10,15:55:10,9808,6,,0,0,1927.7,0
4893040,15:56:02,15:56:02,9690,7,,0,0,2210.34,0
4893040,15:57:00,15:57:00,9871,8,,0,0,2494.65,1
4893040,15:57:57,15:57:57,2577,9,,0,0,2609.47,0
4893040,16:00:43,16:00:43,2578,10,,0,0,3044.88,0
4893040,16:02:02,16:02:02,2579,11,,0,0,3307.14,0
4893040,16:03:00,16:03:00,9928,12,,0,0,3459.31,1
4893040,16:05:07,16:05:07,9912,13,,0,0,3708.55,0
4893040,16:08:00,16:08:00,9822,14,,0,0,4002.99,1
4893040,16:08:48,16:08:48,8431,15,,0,0,4184.22,0
4893040,16:10:25,16:10:25,1153,16,,0,0,4523.98,0
4893040,16:12:00,16:12:00,9869,17,,0,0,4825.17,1
4893040,16:14:14,16:14:14,1154,18,,0,0,5211.22,0
4893040,16:15:43,16:15:43,1155,19,,0,0,5476.81,0
4893040,16:16:37,16:16:37,1156,20,,0,0,5606.22,0
4893040,16:17:31,16:17:31,1157,21,,0,0,5755.39,0
4893040,16:19:09,16:19:09,1159,22,,0,0,6018.78,0
4893040,16:20:38,16:20:38,1160,23,,0,0,6306.71,0
4893040,16:25:11,16:25:11,1162,24,,0,0,6933.38,0
4893040,16:27:17,16:27:17,10382,25,,0,0,7217.83,0
4893040,16:29:00,16:29:00,10383,26,,0,0,7510.38,1
4893040,16:30:10,16:30:10,1167,27,,0,0,7854.49,0
4893040,16:31:05,16:31:05,10385,28,,0,0,8123.95,0
4893040,16:32:19,16:32:19,1170,29,,0,0,8441.85,0
4893040,16:32:51,16:32:51,1171,30,,0,0,8593.63,0
4893040,16:34:00,16:34:00,1173,31,,0,0,8876.87,1
4893040,16:35:02,16:35:02,1174,32,,0,0,9119.67,0
4893040,16:36:01,16:36:01,8361,33,,0,0,9314.31,0
4893040,16:37:32,16:37:32,1176,34,,0,0,9622.35,0
4893040,16:38:18,16:38:18,1177,35,,0,0,9803.75,0
4893040,16:39:56,16:39:56,1178,36,,0,0,10168.01,0
4893040,16:41:02,16:41:02,7259,37,,0,0,10463.41,0
4893040,16:42:24,16:42:24,1180,38,,0,0,10716.94,0
4893040,16:44:02,16:44:02,7260,39,,0,0,11116.61,0
4893040,16:46:00,16:46:00,1182,40,,0,0,11561.14,1
4893040,16:46:54,16:46:54,1183,41,,0,0,11873.98,0
4893040,16:47:44,16:47:44,1184,42,,0,0,12083.05,0
4893040,16:48:52,16:48:52,1185,43,,0,0,12362.3,0
4893040,16:49:56,16:49:56,1186,44,,0,0,12639.21,0
4893040,16:50:32,16:50:32,1187,45,,0,0,12827.48,0
4893040,16:51:22,16:51:22,1188,46,,0,0,13059.37,0
4893040,16:52:00,16:52:00,1189,47,,0,0,13193.91,1
4893040,16:54:34,16:54:34,1190,48,,0,0,13513.79,0
4893040,16:57:27,16:57:27,1191,49,,0,0,13860.02,0
4893040,16:58:25,16:58:25,1192,50,,0,0,13993.1,0
4893040,17:00:26,17:00:26,1193,51,,0,0,14200.48,0
4893040,17:02:41,17:02:41,1194,52,,0,0,14491.04,0
4893040,17:03:44,17:03:44,1195,53,,0,0,14613.94,0
4893040,17:05:15,17:05:15,1196,54,,0,0,14825.2,0
4893040,17:06:32,17:06:32,1197,55,,0,0,15003.54,0
4893040,17:08:28,17:08:28,1198,56,,0,0,15288.29,0
4893040,17:11:36,17:11:36,6894,57,,0,0,15759.43,0
4893040,17:13:03,17:13:03,1346,58,,0,0,15978.86,0
4893040,17:17:00,17:17:00,9922,59,,1,0,16597.59,1
4893050,15:49:00,15:49:00,9946,1,,0,1,0,1
4893050,15:50:31,15:50:31,10173,2,,0,0,525.23,0
4893050,15:51:13,15:51:13,2571,3,,0,0,707.49,0
4893050,15:52:13,15:52:13,2572,4,,0,0,996.34,0
4893050,15:53:36,15:53:36,10028,5,,0,0,1451.04,0
4893050,15:55:10,15:55:10,9808,6,,0,0,1927.7,0
4893050,15:56:02,15:56:02,9690,7,,0,0,2210.34,0
4893050,15:57:00,15:57:00,9871,8,,0,0,2494.65,1
4893050,15:57:57,15:57:57,2577,9,,0,0,2609.47,0
4893050,16:00:43,16:00:43,2578,10,,0,0,3044.88,0
4893050,16:02:02,16:02:02,2579,11,,0,0,3307.14,0
4893050,16:03:00,16:03:00,9928,12,,0,0,3459.31,1
4893050,16:05:07,16:05:07,9912,13,,0,0,3708.55,0
4893050,16:08:00,16:08:00,9822,14,,0,0,4002.99,1
4893050,16:08:48,16:08:48,8431,15,,0,0,4184.22,0
4893050,16:10:25,16:10:25,1153,16,,0,0,4523.98,0
4893050,16:12:00,16:12:00,9869,17,,0,0,4825.17,1
4893050,16:14:14,16:14:14,1154,18,,0,0,5211.22,0
4893050,16:15:43,16:15:43,1155,19,,0,0,5476.81,0
4893050,16:16:37,16:16:37,1156,20,,0,0,5606.22,0
4893050,16:17:31,16:17:31,1157,21,,0,0,5755.39,0
4893050,16:19:09,16:19:09,1159,22,,0,0,6018.78,0
4893050,16:20:38,16:20:38,1160,23,,0,0,6306.71,0
4893050,16:25:11,16:25:11,1162,24,,0,0,6933.38,0
4893050,16:27:17,16:27:17,10382,25,,0,0,7217.83,0
4893050,16:29:00,16:29:00,10383,26,,0,0,7510.38,1
4893050,16:30:10,16:30:10,1167,27,,0,0,7854.49,0
4893050,16:31:05,16:31:05,10385,28,,0,0,8123.95,0
4893050,16:32:19,16:32:19,1170,29,,0,0,8441.85,0
4893050,16:32:51,16:32:51,1171,30,,0,0,8593.63,0
4893050,16:34:00,16:34:00,1173,31,,0,0,8876.87,1
4893050,16:35:02,16:35:02,1174,32,,0,0,9119.67,0
4893050,16:36:01,16:36:01,8361,33,,0,0,9314.31,0
4893050,16:37:32,16:37:32,1176,34,,0,0,9622.35,0
4893050,16:38:18,16:38:18,1177,35,,0,0,9803.75,0
4893050,16:39:56,16:39:56,1178,36,,0,0,10168.01,0
4893050,16:41:02,16:41:02,7259,37,,0,0,10463.41,0
4893050,16:42:24,16:42:24,1180,38,,0,0,10716.94,0
4893050,16:44:02,16:44:02,7260,39,,0,0,11116.61,0
4893050,16:46:00,16:46:00,1182,40,,0,0,11561.14,1
4893050,16:46:54,16:46:54,1183,41,,0,0,11873.98,0
4893050,16:47:44,16:47:44,1184,42,,0,0,12083.05,0
4893050,16:48:52,16:48:52,1185,43,,0,0,12362.3,0
4893050,16:49:56,16:49:56,1186,44,,0,0,12639.21,0
4893050,16:50:32,16:50:32,1187,45,,0,0,12827.48,0
4893050,16:51:22,16:51:22,1188,46,,0,0,13059.37,0
4893050,16:52:00,16:52:00,1189,47,,0,0,13193.91,1
4893050,16:54:34,16:54:34,1190,48,,0,0,13513.79,0
4893050,16:57:27,16:57:27,1191,49,,0,0,13860.02,0
4893050,16:58:25,16:58:25,1192,50,,0,0,13993.1,0
4893050,17:00:26,17:00:26,1193,51,,0,0,14200.48,0
4893050,17:02:41,17:02:41,1194,52,,0,0,14491.04,0
4893050,17:03:44,17:03:44,1195,53,,0,0,14613.94,0
4893050,17:05:15,17:05:15,1196,54,,0,0,14825.2,0
4893050,17:06:32,17:06:32,1197,55,,0,0,15003.54,0
4893050,17:08:28,17:08:28,1198,56,,0,0,15288.29,0
4893050,17:11:36,17:11:36,6894,57,,0,0,15759.43,0
4893050,17:13:03,17:13:03,1346,58,,0,0,15978.86,0
4893050,17:17:00,17:17:00,9922,59,,1,0,16597.59,1
4893060,15:49:00,15:49:00,9946,1,,0,1,0,1
4893060,15:50:31,15:50:31,10173,2,,0,0,525.23,0
4893060,15:51:13,15:51:13,2571,3,,0,0,707.49,0
4893060,15:52:13,15:52:13,2572,4,,0,0,996.34,0
4893060,15:53:36,15:53:36,10028,5,,0,0,1451.04,0
4893060,15:55:10,15:55:10,9808,6,,0,0,1927.7,0
4893060,15:56:02,15:56:02,9690,7,,0,0,2210.34,0
4893060,15:57:00,15:57:00,9871,8,,0,0,2494.65,1
4893060,15:57:57,15:57:57,2577,9,,0,0,2609.47,0
4893060,16:00:43,16:00:43,2578,10,,0,0,3044.88,0
4893060,16:02:02,16:02:02,2579,11,,0,0,3307.14,0
4893060,16:03:00,16:03:00,9928,12,,0,0,3459.31,1
4893060,16:05:07,16:05:07,9912,13,,0,0,3708.55,0
4893060,16:08:00,16:08:00,9822,14,,0,0,4002.99,1
4893060,16:08:48,16:08:48,8431,15,,0,0,4184.22,0
4893060,16:10:25,16:10:25,1153,16,,0,0,4523.98,0
4893060,16:12:00,16:12:00,9869,17,,0,0,4825.17,1
4893060,16:14:14,16:14:14,1154,18,,0,0,5211.22,0
4893060,16:15:43,16:15:43,1155,19,,0,0,5476.81,0
4893060,16:16:37,16:16:37,1156,20,,0,0,5606.22,0
4893060,16:17:31,16:17:31,1157,21,,0,0,5755.39,0
4893060,16:19:09,16:19:09,1159,22,,0,0,6018.78,0
4893060,16:20:38,16:20:38,1160,23,,0,0,6306.71,0
4893060,16:25:11,16:25:11,1162,24,,0,0,6933.38,0
4893060,16:27:17,16:27:17,10382,25,,0,0,7217.83,0
4893060,16:29:00,16:29:00,10383,26,,0,0,7510.38,1
4893060,16:30:10,16:30:10,1167,27,,0,0,7854.49,0
4893060,16:31:05,16:31:05,10385,28,,0,0,8123.95,0
4893060,16:32:19,16:32:19,1170,29,,0,0,8441.85,0
4893060,16:32:51,16:32:51,1171,30,,0,0,8593.63,0
4893060,16:34:00,16:34:00,1173,31,,0,0,8876.87,1
4893060,16:35:02,16:35:02,1174,32,,0,0,9119.67,0
4893060,16:36:01,16:36:01,8361,33,,0,0,9314.31,0
4893060,16:37:32,16:37:32,1176,34,,0,0,9622.35,0
4893060,16:38:18,16:38:18,1177,35,,0,0,9803.75,0
4893060,16:39:56,16:39:56,1178,36,,0,0,10168.01,0
4893060,16:41:02,16:41:02,7259,37,,0,0,10463.41,0
4893060,16:42:24,16:42:24,1180,38,,0,0,10716.94,0
4893060,16:44:02,16:44:02,7260,39,,0,0,11116.61,0
4893060,16:46:00,16:46:00,1182,40,,0,0,11561.14,1
4893060,16:46:54,16:46:54,1183,41,,0,0,11873.98,0
4893060,16:47:44,16:47:44,1184,42,,0,0,12083.05,0
4893060,16:48:52,16:48:52,1185,43,,0,0,12362.3,0
4893060,16:49:56,16:49:56,1186,44,,0,0,12639.21,0
4893060,16:50:32,16:50:32,1187,45,,0,0,12827.48,0
4893060,16:51:22,16:51:22,1188,46,,0,0,13059.37,0
4893060,16:52:00,16:52:00,1189,47,,0,0,13193.91,1
4893060,16:54:34,16:54:34,1190,48,,0,0,13513.79,0
4893060,16:57:27,16:57:27,1191,49,,0,0,13860.02,0
4893060,16:58:25,16:58:25,1192,50,,0,0,13993.1,0
4893060,17:00:26,17:00:26,1193,51,,0,0,14200.48,0
4893060,17:02:41,17:02:41,1194,52,,0,0,14491.04,0
4893060,17:03:44,17:03:44,1195,53,,0,0,14613.94,0
4893060,17:05:15,17:05:15,1196,54,,0,0,14825.2,0
4893060,17:06:32,17:06:32,1197,55,,0,0,15003.54,0
4893060,17:08:28,17:08:28,1198,56,,0,0,15288.29,0
4893060,17:11:36,17:11:36,6894,57,,0,0,15759.43,0
4893060,17:13:03,17:13:03,1346,58,,0,0,15978.86,0
4893060,17:17:00,17:17:00,9922,59,,1,0,16597.59,1
4893100,15:49:00,15:49:00,9946,1,,0,1,0,1
4893100,15:50:31,15:50:31,10173,2,,0,0,525.23,0
4893100,15:51:13,15:51:13,2571,3,,0,0,707.49,0
4893100,15:52:13,15:52:13,2572,4,,0,0,996.34,0
4893100,15:53:36,15:53:36,10028,5,,0,0,1451.04,0
4893100,15:55:10,15:55:10,9808,6,,0,0,1927.7,0
4893100,15:56:02,15:56:02,9690,7,,0,0,2210.34,0
4893100,15:57:00,15:57:00,9871,8,,0,0,2494.65,1
4893100,15:57:57,15:57:57,2577,9,,0,0,2609.47,0
4893100,16:00:43,16:00:43,2578,10,,0,0,3044.88,0
4893100,16:02:02,16:02:02,2579,11,,0,0,3307.14,0
4893100,16:03:00,16:03:00,9928,12,,0,0,3459.31,1
4893100,16:05:07,16:05:07,9912,13,,0,0,3708.55,0
4893100,16:08:00,16:08:00,9822,14,,0,0,4002.99,1
4893100,16:08:48,16:08:48,8431,15,,0,0,4184.22,0
4893100,16:10:25,16:10:25,1153,16,,0,0,4523.98,0
4893100,16:12:00,16:12:00,9869,17,,0,0,4825.17,1
4893100,16:14:14,16:14:14,1154,18,,0,0,5211.22,0
4893100,16:15:43,16:15:43,1155,19,,0,0,5476.81,0
4893100,16:16:37,16:16:37,1156,20,,0,0,5606.22,0
4893100,16:17:31,16:17:31,1157,21,,0,0,5755.39,0
4893100,16:19:09,16:19:09,1159,22,,0,0,6018.78,0
4893100,16:20:38,16:20:38,1160,23,,0,0,6306.71,0
4893100,16:25:11,16:25:11,1162,24,,0,0,6933.38,0
4893100,16:27:17,16:27:17,10382,25,,0,0,7217.83,0
4893100,16:29:00,16:29:00,10383,26,,0,0,7510.38,1
4893100,16:30:10,16:30:10,1167,27,,0,0,7854.49,0
4893100,16:31:05,16:31:05,10385,28,,0,0,8123.95,0
4893100,16:32:19,16:32:19,1170,29,,0,0,8441.85,0
4893100,16:32:51,16:32:51,1171,30,,0,0,8593.63,0
4893100,16:34:00,16:34:00,1173,31,,0,0,8876.87,1
4893100,16:35:02,16:35:02,1174,32,,0,0,9119.67,0
4893100,16:36:01,16:36:01,8361,33,,0,0,9314.31,0
4893100,16:37:32,16:37:32,1176,34,,0,0,9622.35,0
4893100,16:38:18,16:38:18,1177,35,,0,0,9803.75,0
4893100,16:39:56,16:39:56,1178,36,,0,0,10168.01,0
4893100,16:41:02,16:41:02,7259,37,,0,0,10463.41,0
4893100,16:42:24,16:42:24,1180,38,,0,0,10716.94,0
4893100,16:44:02,16:44:02,7260,39,,0,0,11116.61,0
4893100,16:46:00,16:46:00,1182,40,,0,0,11561.14,1
4893100,16:46:54,16:46:54,1183,41,,0,0,11873.98,0
4893100,16:47:44,16:47:44,1184,42,,0,0,12083.05,0
4893100,16:48:52,16:48:52,1185,43,,0,0,12362.3,0
4893100,16:49:56,16:49:56,1186,44,,0,0,12639.21,0
4893100,16:50:32,16:50:32,1187,45,,0,0,12827.48,0
4893100,16:51:22,16:51:22,1188,46,,0,0,13059.37,0
4893100,16:52:00,16:52:00,1189,47,,0,0,13193.91,1
4893100,16:54:34,16:54:34,1190,48,,0,0,13513.79,0
4893100,16:57:27,16:57:27,1191,49,,0,0,13860.02,0
4893100,16:58:25,16:58:25,1192,50,,0,0,13993.1,0
4893100,17:00:26,17:00:26,1193,51,,0,0,14200.48,0
4893100,17:02:41,17:02:41,1194,52,,0,0,14491.04,0
4893100,17:03:44,17:03:44,1195,53,,0,0,14613.94,0
4893100,17:05:15,17:05:15,1196,54,,0,0,14825.2,0
4893100,17:06:32,17:06:32,1197,55,,0,0,15003.54,0
4893100,17:08:28,17:08:28,1198,56,,0,0,15288.29,0
4893100,17:11:36,17:11:36,6894,57,,0,0,15759.43,0
4893100,17:13:03,17:13:03,1346,58,,0,0,15978.86,0
4893100,17:17:00,17:17:00,9922,59,,1,0,16597.59,1
4893110,15:49:00,15:49:00,9946,1,,0,1,0,1
4893110,15:50:31,15:50:31,10173,2,,0,0,525.23,0
4893110,15:51:13,15:51:13,2571,3,,0,0,707.49,0
4893110,15:52:13,15:52:13,2572,4,,0,0,996.34,0
4893110,15:53:36,15:53:36,10028,5,,0,0,1451.04,0
4893110,15:55:10,15:55:10,9808,6,,0,0,1927.7,0
4893110,15:56:02,15:56:02,9690,7,,0,0,2210.34,0
4893110,15:57:00,15:57:00,9871,8,,0,0,2494.65,1
4893110,15:57:57,15:57:57,2577,9,,0,0,2609.47,0
4893110,16:00:43,16:00:43,2578,10,,0,0,3044.88,0
4893110,16:02:02,16:02:02,2579,11,,0,0,3307.14,0
4893110,16:03:00,16:03:00,9928,12,,0,0,3459.31,1
4893110,16:05:07,16:05:07,9912,13,,0,0,3708.55,0
4893110,16:08:00,16:08:00,9822,14,,0,0,4002.99,1
4893110,16:08:48,16:08:48,8431,15,,0,0,4184.22,0
4893110,16:10:25,16:10:25,1153,16,,0,0,4523.98,0
4893110,16:12:00,16:12:00,9869,17,,0,0,4825.17,1
4893110,16:14:14,16:14:14,1154,18,,0,0,5211.22,0
4893110,16:15:43,16:15:43,1155,19,,0,0,5476.81,0
4893110,16:16:37,16:16:37,1156,20,,0,0,5606.22,0
4893110,16:17:31,16:17:31,1157,21,,0,0,5755.39,0
4893110,16:19:09,16:19:09,1159,22,,0,0,6018.78,0
4893110,16:20:38,16:20:38,1160,23,,0,0,6306.71,0
4893110,16:25:11,16:25:11,1162,24,,0,0,6933.38,0
4893110,16:27:17,16:27:17,10382,25,,0,0,7217.83,0
4893110,16:29:00,16:29:00,10383,26,,0,0,7510.38,1
4893110,16:30:10,16:30:10,1167,27,,0,0,7854.49,0
4893110,16:31:05,16:31:05,10385,28,,0,0,8123.95,0
4893110,16:32:19,16:32:19,1170,29,,0,0,8441.85,0
4893110,16:32:51,16:32:51,1171,30,,0,0,8593.63,0
4893110,16:34:00,16:34:00,1173,31,,0,0,8876.87,1
4893110,16:35:02,16:35:02,1174,32,,0,0,9119.67,0
4893110,16:36:01,16:36:01,8361,33,,0,0,9314.31,0
4893110,16:37:32,16:37:32,1176,34,,0,0,9622.35,0
4893110,16:38:18,16:38:18,1177,35,,0,0,9803.75,0
4893110,16:39:56,16:39:56,1178,36,,0,0,10168.01,0
4893110,16:41:02,16:41:02,7259,37,,0,0,10463.41,0
4893110,16:42:24,16:42:24,1180,38,,0,0,10716.94,0
4893110,16:44:02,16:44:02,7260,39,,0,0,11116.61,0
4893110,16:46:00,16:46:00,1182,40,,0,0,11561.14,1
4893110,16:46:54,16:46:54,1183,41,,0,0,11873.98,0
4893110,16:47:44,16:47:44,1184,42,,0,0,12083.05,0
4893110,16:48:52,16:48:52,1185,43,,0,0,12362.3,0
4893110,16:49:56,16:49:56,1186,44,,0,0,12639.21,0
4893110,16:50:32,16:50:32,1187,45,,0,0,12827.48,0
4893110,16:51:22,16:51:22,1188,46,,0,0,13059.37,0
4893110,16:52:00,16:52:00,1189,47,,0,0,13193.91,1
4893110,16:54:34,16:54:34,1190,48,,0,0,13513.79,0
4893110,16:57:27,16:57:27,1191,49,,0,0,13860.02,0
4893110,16:58:25,16:58:25,1192,50,,0,0,13993.1,0
4893110,17:00:26,17:00:26,1193,51,,0,0,14200.48,0
4893110,17:02:41,17:02:41,1194,52,,0,0,14491.04,0
4893110,17:03:44,17:03:44,1195,53,,0,0,14613.94,0
4893110,17:05:15,17:05:15,1196,54,,0,0,14825.2,0
4893110,17:06:32,17:06:32,1197,55,,0,0,15003.54,0
4893110,17:08:28,17:08:28,1198,56,,0,0,15288.29,0
4893110,17:11:36,17:11:36,6894,57,,0,0,15759.43,0
4893110,17:13:03,17:13:03,1346,58,,0,0,15978.86,0
4893110,17:17:00,17:17:00,9922,59,,1,0,16597.59,1
4893140,15:49:00,15:49:00,9946,1,,0,1,0,1
4893140,15:50:31,15:50:31,10173,2,,0,0,525.23,0
4893140,15:51:13,15:51:13,2571,3,,0,0,707.49,0
4893140,15:52:13,15:52:13,2572,4,,0,0,996.34,0
4893140,15:53:36,15:53:36,10028,5,,0,0,1451.04,0
4893140,15:55:10,15:55:10,9808,6,,0,0,1927.7,0
4893140,15:56:02,15:56:02,9690,7,,0,0,2210.34,0
4893140,15:57:00,15:57:00,9871,8,,0,0,2494.65,1
4893140,15:57:57,15:57:57,2577,9,,0,0,2609.47,0
4893140,16:00:43,16:00:43,2578,10,,0,0,3044.88,0
4893140,16:02:02,16:02:02,2579,11,,0,0,3307.14,0
4893140,16:03:00,16:03:00,9928,12,,0,0,3459.31,1
4893140,16:05:07,16:05:07,9912,13,,0,0,3708.55,0
4893140,16:08:00,16:08:00,9822,14,,0,0,4002.99,1
4893140,16:08:48,16:08:48,8431,15,,0,0,4184.22,0
4893140,16:10:25,16:10:25,1153,16,,0,0,4523.98,0
4893140,16:12:00,16:12:00,9869,17,,0,0,4825.17,1
4893140,16:14:14,16:14:14,1154,18,,0,0,5211.22,0
4893140,16:15:43,16:15:43,1155,19,,0,0,5476.81,0
4893140,16:16:37,16:16:37,1156,20,,0,0,5606.22,0
4893140,16:17:31,16:17:31,1157,21,,0,0,5755.39,0
4893140,16:19:09,16:19:09,1159,22,,0,0,6018.78,0
4893140,16:20:38,16:20:38,1160,23,,0,0,6306.71,0
4893140,16:25:11,16:25:11,1162,24,,0,0,6933.38,0
4893140,16:27:17,16:27:17,10382,25,,0,0,7217.83,0
4893140,16:29:00,16:29:00,10383,26,,0,0,7510.38,1
4893140,16:30:10,16:30:10,1167,27,,0,0,7854.49,0
4893140,16:31:05,16:31:05,10385,28,,0,0,8123.95,0
4893140,16:32:19,16:32:19,1170,29,,0,0,8441.85,0
4893140,16:32:51,16:32:51,1171,30,,0,0,8593.63,0
4893140,16:34:00,16:34:00,1173,31,,0,0,8876.87,1
4893140,16:35:02,16:35:02,1174,32,,0,0,9119.67,0
4893140,16:36:01,16:36:01,8361,33,,0,0,9314.31,0
4893140,16:37:32,16:37:32,1176,34,,0,0,9622.35,0
4893140,16:38:18,16:38:18,1177,35,,0,0,9803.75,0
4893140,16:39:56,16:39:56,1178,36,,0,0,10168.01,0
4893140,16:41:02,16:41:02,7259,37,,0,0,10463.41,0
4893140,16:42:24,16:42:24,1180,38,,0,0,10716.94,0
4893140,16:44:02,16:44:02,7260,39,,0,0,11116.61,0
4893140,16:46:00,16:46:00,1182,40,,0,0,11561.14,1
4893140,16:46:54,16:46:54,1183,41,,0,0,11873.98,0
4893140,16:47:44,16:47:44,1184,42,,0,0,12083.05,0
4893140,16:48:52,16:48:52,1185,43,,0,0,12362.3,0
4893140,16:49:56,16:49:56,1186,44,,0,0,12639.21,0
4893140,16:50:32,16:50:32,1187,45,,0,0,12827.48,0
4893140,16:51:22,16:51:22,1188,46,,0,0,13059.37,0
4893140,16:52:00,16:52:00,1189,47,,0,0,13193.91,1
4893140,16:54:34,16:54:34,1190,48,,0,0,13513.79,0
4893140,16:57:27,16:57:27,1191,49,,0,0,13860.02,0
4893140,16:58:25,16:58:25,1192,50,,0,0,13993.1,0
4893140,17:00:26,17:00:26,1193,51,,0,0,14200.48,0
4893140,17:02:41,17:02:41,1194,52,,0,0,14491.04,0
4893140,17:03:44,17:03:44,1195,53,,0,0,14613.94,0
4893140,17:05:15,17:05:15,1196,54,,0,0,14825.2,0
4893140,17:06:32,17:06:32,1197,55,,0,0,15003.54,0
4893140,17:08:28,17:08:28,1198,56,,0,0,15288.29,0
4893140,17:11:36,17:11:36,6894,57,,0,0,15759.43,0
4893140,17:13:03,17:13:03,1346,58,,0,0,15978.86,0
4893140,17:17:00,17:17:00,9922,59,,1,0,16597.59,1
4893150,15:49:00,15:49:00,9946,1,,0,1,0,1
4893150,15:50:31,15:50:31,10173,2,,0,0,525.23,0
4893150,15:51:13,15:51:13,2571,3,,0,0,707.49,0
4893150,15:52:13,15:52:13,2572,4,,0,0,996.34,0
4893150,15:53:36,15:53:36,10028,5,,0,0,1451.04,0
4893150,15:55:10,15:55:10,9808,6,,0,0,1927.7,0
4893150,15:56:02,15:56:02,9690,7,,0,0,2210.34,0
4893150,15:57:00,15:57:00,9871,8,,0,0,2494.65,1
4893150,15:57:57,15:57:57,2577,9,,0,0,2609.47,0
4893150,16:00:43,16:00:43,2578,10,,0,0,3044.88,0
4893150,16:02:02,16:02:02,2579,11,,0,0,3307.14,0
4893150,16:03:00,16:03:00,9928,12,,0,0,3459.31,1
4893150,16:05:07,16:05:07,9912,13,,0,0,3708.55,0
4893150,16:08:00,16:08:00,9822,14,,0,0,4002.99,1
4893150,16:08:48,16:08:48,8431,15,,0,0,4184.22,0
4893150,16:10:25,16:10:25,1153,16,,0,0,4523.98,0
4893150,16:12:00,16:12:00,9869,17,,0,0,4825.17,1
4893150,16:14:14,16:14:14,1154,18,,0,0,5211.22,0
4893150,16:15:43,16:15:43,1155,19,,0,0,5476.81,0
4893150,16:16:37,16:16:37,1156,20,,0,0,5606.22,0
4893150,16:17:31,16:17:31,1157,21,,0,0,5755.39,0
4893150,16:19:09,16:19:09,1159,22,,0,0,6018.78,0
4893150,16:20:38,16:20:38,1160,23,,0,0,6306.71,0
4893150,16:25:11,16:25:11,1162,24,,0,0,6933.38,0
4893150,16:27:17,16:27:17,10382,25,,0,0,7217.83,0
4893150,16:29:00,16:29:00,10383,26,,0,0,7510.38,1
4893150,16:30:10,16:30:10,1167,27,,0,0,7854.49,0
4893150,16:31:05,16:31:05,10385,28,,0,0,8123.95,0
4893150,16:32:19,16:32:19,1170,29,,0,0,8441.85,0
4893150,16:32:51,16:32:51,1171,30,,0,0,8593.63,0
4893150,16:34:00,16:34:00,1173,31,,0,0,8876.87,1
4893150,16:35:02,16:35:02,1174,32,,0,0,9119.67,0
4893150,16:36:01,16:36:01,8361,33,,0,0,9314.31,0
4893150,16:37:32,16:37:32,1176,34,,0,0,9622.35,0
4893150,16:38:18,16:38:18,1177,35,,0,0,9803.75,0
4893150,16:39:56,16:39:56,1178,36,,0,0,10168.01,0
4893150,16:41:02,16:41:02,7259,37,,0,0,10463.41,0
4893150,16:42:24,16:42:24,1180,38,,0,0,10716.94,0
4893150,16:44:02,16:44:02,7260,39,,0,0,11116.61,0
4893150,16:46:00,16:46:00,1182,40,,0,0,11561.14,1
4893150,16:46:54,16:46:54,1183,41,,0,0,11873.98,0
4893150,16:47:44,16:47:44,1184,42,,0,0,12083.05,0
4893150,16:48:52,16:48:52,1185,43,,0,0,12362.3,0
4893150,16:49:56,16:49:56,1186,44,,0,0,12639.21,0
4893150,16:50:32,16:50:32,1187,45,,0,0,12827.48,0
4893150,16:51:22,16:51:22,1188,46,,0,0,13059.37,0
4893150,16:52:00,16:52:00,1189,47,,0,0,13193.91,1
4893150,16:54:34,16:54:34,1190,48,,0,0,13513.79,0
4893150,16:57:27,16:57:27,1191,49,,0,0,13860.02,0
4893150,16:58:25,16:58:25,1192,50,,0,0,13993.1,0
4893150,17:00:26,17:00:26,1193,51,,0,0,14200.48,0
4893150,17:02:41,17:02:41,1194,52,,0,0,14491.04,0
4893150,17:03:44,17:03:44,1195,53,,0,0,14613.94,0
4893150,17:05:15,17:05:15,1196,54,,0,0,14825.2,0
4893150,17:06:32,17:06:32,1197,55,,0,0,15003.54,0
4893150,17:08:28,17:08:28,1198,56,,0,0,15288.29,0
4893150,17:11:36,17:11:36,6894,57,,0,0,15759.43,0
4893150,17:13:03,17:13:03,1346,58,,0,0,15978.86,0
4893150,17:17:00,17:17:00,9922,59,,1,0,16597.59,1
4894010,17:15:00,17:15:00,9598,1,,0,1,0,1
4894010,17:15:56,17:15:56,10775,2,,0,0,454.43,0
4894010,17:16:20,17:16:20,4303,3,,0,0,680.93,0
4894010,17:16:58,17:16:58,6547,4,,0,0,1075.83,0
4894010,17:17:52,17:17:52,4285,5,,0,0,1633.98,0
4894010,17:18:17,17:18:17,1497,6,,0,0,1891.52,0
4894010,17:18:40,17:18:40,4286,7,,0,0,2112.46,0
4894010,17:19:02,17:19:02,4287,8,,0,0,2299.21,0
4894010,17:19:40,17:19:40,8412,9,,0,0,2616.77,0
4894010,17:20:00,17:20:00,1498,10,,0,0,2781.24,1
4894010,17:20:31,17:20:31,1499,11,,0,0,2977.43,0
4894010,17:20:54,17:20:54,1500,12,,0,0,3153.55,0
4894010,17:21:19,17:21:19,1501,13,,0,0,3324.89,0
4894010,17:21:47,17:21:47,1502,14,,0,0,3527.45,0
4894010,17:22:19,17:22:19,1503,15,,0,0,3756.99,0
4894010,17:22:57,17:22:57,6495,16,,0,0,4101.71,0
4894010,17:23:31,17:23:31,4283,17,,0,0,4402.38,0
4894010,17:25:00,17:25:00,1493,18,,0,0,5319.68,1
4894010,17:25:54,17:25:54,9466,19,,0,0,5893.48,0
4894010,17:26:25,17:26:25,9465,20,,0,0,6229.27,0
4894010,17:26:51,17:26:51,1505,21,,0,0,6456.06,0
4894010,17:27:20,17:27:20,1506,22,,0,0,6717.98,0
4894010,17:27:46,17:27:46,1507,23,,0,0,7011.9,0
4894010,17:28:11,17:28:11,9464,24,,0,0,7252.62,0
4894010,17:28:56,17:28:56,1509,25,,0,0,7562.66,0
4894010,17:29:18,17:29:18,1510,26,,0,0,7755.51,0
4894010,17:29:58,17:29:58,1511,27,,0,0,8175.46,0
4894010,17:30:45,17:30:45,1512,28,,0,0,8621.94,0
4894010,17:31:31,17:31:31,1513,29,,0,0,9030.43,0
4894010,17:32:00,17:32:00,622,30,,0,0,9318.7,1
4894010,17:37:03,17:37:03,623,31,,0,0,13002.89,0
4894010,17:42:00,17:42:00,9922,32,,1,0,16542.71,1
4895020,19:30:00,19:30:00,6018,1,,0,1,0,1
4895020,19:31:35,19:31:35,6019,2,,0,0,778.2,0
4895020,19:32:13,19:32:13,6020,3,,0,0,949.77,0
4895020,19:32:59,19:32:59,6021,4,,0,0,1197.8,0
4895020,19:33:48,19:33:48,942,5,,0,0,1466.7,0
4895020,19:34:22,19:34:22,943,6,,0,0,1667.26,0
4895020,19:35:06,19:35:06,4708,7,,0,0,1953.12,0
4895020,19:36:08,19:36:08,4709,8,,0,0,2288.29,0
4895020,19:36:39,19:36:39,4710,9,,0,0,2440.64,0
4895020,19:37:51,19:37:51,948,10,,0,0,2845.91,0
4895020,19:38:07,19:38:07,949,11,,0,0,2936.09,0
4895020,19:38:41,19:38:41,950,12,,0,0,3097.04,0
4895020,19:39:17,19:39:17,951,13,,0,0,3321.31,0
4895020,19:39:58,19:39:58,952,14,,0,0,3563.33,0
4895020,19:40:34,19:40:34,953,15,,0,0,3778,0
4895020,19:41:30,19:41:30,954,16,,0,0,4096.48,0
4895020,19:42:06,19:42:06,955,17,,0,0,4243.87,0
4895020,19:42:44,19:42:44,956,18,,0,0,4519.26,0
4895020,19:43:00,19:43:00,957,19,,0,0,4631.9,1
4895020,19:44:14,19:44:14,958,20,,0,0,5133.96,0
4895020,19:44:39,19:44:39,959,21,,0,0,5380.02,0
4895020,19:45:38,19:45:38,960,22,,0,0,5674.73,0
4895020,19:46:07,19:46:07,961,23,,0,0,5860.82,0
4895020,19:46:42,19:46:42,962,24,,0,0,6100.02,0
4895020,19:47:23,19:47:23,963,25,,0,0,6350.84,0
4895020,19:48:06,19:48:06,964,26,,0,0,6470.6,0
4895020,19:48:47,19:48:47,965,27,,0,0,6687.93,0
4895020,19:49:20,19:49:20,482,28,,0,0,6882.42,0
4895020,19:49:45,19:49:45,483,29,,0,0,7033.89,0
4895020,19:50:17,19:50:17,484,30,,0,0,7248.66,0
4895020,19:51:00,19:51:00,9499,31,,0,0,7673.47,1
4895020,19:52:00,19:52:00,69,32,,0,0,8406.34,1
4895020,19:53:37,19:53:37,9496,33,,0,0,9631.86,0
4895020,19:56:04,19:56:04,93,34,,0,0,11252.27,0
4895020,19:57:00,19:57:00,94,35,,0,0,11972.15,1
4895020,19:58:01,19:58:01,95,36,,0,0,13069.52,0
4895020,19:58:30,19:58:30,96,37,,0,0,13520.71,0
4895020,19:59:14,19:59:14,97,38,,0,0,14065.67,0
4895020,19:59:59,19:59:59,98,39,,0,0,14677.99,0
4895020,20:01:00,20:01:00,9952,40,,1,0,15373.67,1
4895030,19:30:00,19:30:00,6018,1,,0,1,0,1
4895030,19:31:35,19:31:35,6019,2,,0,0,778.2,0
4895030,19:32:13,19:32:13,6020,3,,0,0,949.77,0
4895030,19:32:59,19:32:59,6021,4,,0,0,1197.8,0
4895030,19:33:48,19:33:48,942,5,,0,0,1466.7,0
4895030,19:34:22,19:34:22,943,6,,0,0,1667.26,0
4895030,19:35:06,19:35:06,4708,7,,0,0,1953.12,0
4895030,19:36:08,19:36:08,4709,8,,0,0,2288.29,0
4895030,19:36:39,19:36:39,4710,9,,0,0,2440.64,0
4895030,19:37:51,19:37:51,948,10,,0,0,2845.91,0
4895030,19:38:07,19:38:07,949,11,,0,0,2936.09,0
4895030,19:38:41,19:38:41,950,12,,0,0,3097.04,0
4895030,19:39:17,19:39:17,951,13,,0,0,3321.31,0
4895030,19:39:58,19:39:58,952,14,,0,0,3563.33,0
4895030,19:40:34,19:40:34,953,15,,0,0,3778,0
4895030,19:41:30,19:41:30,954,16,,0,0,4096.48,0
4895030,19:42:06,19:42:06,955,17,,0,0,4243.87,0
4895030,19:42:44,19:42:44,956,18,,0,0,4519.26,0
4895030,19:43:00,19:43:00,957,19,,0,0,4631.9,1
4895030,19:44:14,19:44:14,958,20,,0,0,5133.96,0
4895030,19:44:39,19:44:39,959,21,,0,0,5380.02,0
4895030,19:45:38,19:45:38,960,22,,0,0,5674.73,0
4895030,19:46:07,19:46:07,961,23,,0,0,5860.82,0
4895030,19:46:42,19:46:42,962,24,,0,0,6100.02,0
4895030,19:47:23,19:47:23,963,25,,0,0,6350.84,0
4895030,19:48:06,19:48:06,964,26,,0,0,6470.6,0
4895030,19:48:47,19:48:47,965,27,,0,0,6687.93,0
4895030,19:49:20,19:49:20,482,28,,0,0,6882.42,0
4895030,19:49:45,19:49:45,483,29,,0,0,7033.89,0
4895030,19:50:17,19:50:17,484,30,,0,0,7248.66,0
4895030,19:51:00,19:51:00,9499,31,,0,0,7673.47,1
4895030,19:52:00,19:52:00,69,32,,0,0,8406.34,1
4895030,19:53:37,19:53:37,9496,33,,0,0,9631.86,0
4895030,19:56:04,19:56:04,93,34,,0,0,11252.27,0
4895030,19:57:00,19:57:00,94,35,,0,0,11972.15,1
4895030,19:58:01,19:58:01,95,36,,0,0,13069.52,0
4895030,19:58:30,19:58:30,96,37,,0,0,13520.71,0
4895030,19:59:14,19:59:14,97,38,,0,0,14065.67,0
4895030,19:59:59,19:59:59,98,39,,0,0,14677.99,0
4895030,20:01:00,20:01:00,9952,40,,1,0,15373.67,1
4895040,19:30:00,19:30:00,6018,1,,0,1,0,1
4895040,19:31:35,19:31:35,6019,2,,0,0,778.2,0
4895040,19:32:13,19:32:13,6020,3,,0,0,949.77,0
4895040,19:32:59,19:32:59,6021,4,,0,0,1197.8,0
4895040,19:33:48,19:33:48,942,5,,0,0,1466.7,0
4895040,19:34:22,19:34:22,943,6,,0,0,1667.26,0
4895040,19:35:06,19:35:06,4708,7,,0,0,1953.12,0
4895040,19:36:08,19:36:08,4709,8,,0,0,2288.29,0
4895040,19:36:39,19:36:39,4710,9,,0,0,2440.64,0
4895040,19:37:51,19:37:51,948,10,,0,0,2845.91,0
4895040,19:38:07,19:38:07,949,11,,0,0,2936.09,0
4895040,19:38:41,19:38:41,950,12,,0,0,3097.04,0
4895040,19:39:17,19:39:17,951,13,,0,0,3321.31,0
4895040,19:39:58,19:39:58,952,14,,0,0,3563.33,0
4895040,19:40:34,19:40:34,953,15,,0,0,3778,0
4895040,19:41:30,19:41:30,954,16,,0,0,4096.48,0
4895040,19:42:06,19:42:06,955,17,,0,0,4243.87,0
4895040,19:42:44,19:42:44,956,18,,0,0,4519.26,0
4895040,19:43:00,19:43:00,957,19,,0,0,4631.9,1
4895040,19:44:14,19:44:14,958,20,,0,0,5133.96,0
4895040,19:44:39,19:44:39,959,21,,0,0,5380.02,0
4895040,19:45:38,19:45:38,960,22,,0,0,5674.73,0
4895040,19:46:07,19:46:07,961,23,,0,0,5860.82,0
4895040,19:46:42,19:46:42,962,24,,0,0,6100.02,0
4895040,19:47:23,19:47:23,963,25,,0,0,6350.84,0
4895040,19:48:06,19:48:06,964,26,,0,0,6470.6,0
4895040,19:48:47,19:48:47,965,27,,0,0,6687.93,0
4895040,19:49:20,19:49:20,482,28,,0,0,6882.42,0
4895040,19:49:45,19:49:45,483,29,,0,0,7033.89,0
4895040,19:50:17,19:50:17,484,30,,0,0,7248.66,0
4895040,19:51:00,19:51:00,9499,31,,0,0,7673.47,1
4895040,19:52:00,19:52:00,69,32,,0,0,8406.34,1
4895040,19:53:37,19:53:37,9496,33,,0,0,9631.86,0
4895040,19:56:04,19:56:04,93,34,,0,0,11252.27,0
4895040,19:57:00,19:57:00,94,35,,0,0,11972.15,1
4895040,19:58:01,19:58:01,95,36,,0,0,13069.52,0
4895040,19:58:30,19:58:30,96,37,,0,0,13520.71,0
4895040,19:59:14,19:59:14,97,38,,0,0,14065.67,0
4895040,19:59:59,19:59:59,98,39,,0,0,14677.99,0
4895040,20:01:00,20:01:00,9952,40,,1,0,15373.67,1
4895050,19:30:00,19:30:00,6018,1,,0,1,0,1
4895050,19:31:35,19:31:35,6019,2,,0,0,778.2,0
4895050,19:32:13,19:32:13,6020,3,,0,0,949.77,0
4895050,19:32:59,19:32:59,6021,4,,0,0,1197.8,0
4895050,19:33:48,19:33:48,942,5,,0,0,1466.7,0
4895050,19:34:22,19:34:22,943,6,,0,0,1667.26,0
4895050,19:35:06,19:35:06,4708,7,,0,0,1953.12,0
4895050,19:36:08,19:36:08,4709,8,,0,0,2288.29,0
4895050,19:36:39,19:36:39,4710,9,,0,0,2440.64,0
4895050,19:37:51,19:37:51,948,10,,0,0,2845.91,0
4895050,19:38:07,19:38:07,949,11,,0,0,2936.09,0
4895050,19:38:41,19:38:41,950,12,,0,0,3097.04,0
4895050,19:39:17,19:39:17,951,13,,0,0,3321.31,0
4895050,19:39:58,19:39:58,952,14,,0,0,3563.33,0
4895050,19:40:34,19:40:34,953,15,,0,0,3778,0
4895050,19:41:30,19:41:30,954,16,,0,0,4096.48,0
4895050,19:42:06,19:42:06,955,17,,0,0,4243.87,0
4895050,19:42:44,19:42:44,956,18,,0,0,4519.26,0
4895050,19:43:00,19:43:00,957,19,,0,0,4631.9,1
4895050,19:44:14,19:44:14,958,20,,0,0,5133.96,0
4895050,19:44:39,19:44:39,959,21,,0,0,5380.02,0
4895050,19:45:38,19:45:38,960,22,,0,0,5674.73,0
4895050,19:46:07,19:46:07,961,23,,0,0,5860.82,0
4895050,19:46:42,19:46:42,962,24,,0,0,6100.02,0
4895050,19:47:23,19:47:23,963,25,,0,0,6350.84,0
4895050,19:48:06,19:48:06,964,26,,0,0,6470.6,0
4895050,19:48:47,19:48:47,965,27,,0,0,6687.93,0
4895050,19:49:20,19:49:20,482,28,,0,0,6882.42,0
4895050,19:49:45,19:49:45,483,29,,0,0,7033.89,0
4895050,19:50:17,19:50:17,484,30,,0,0,7248.66,0
4895050,19:51:00,19:51:00,9499,31,,0,0,7673.47,1
4895050,19:52:00,19:52:00,69,32,,0,0,8406.34,1
4895050,19:53:37,19:53:37,9496,33,,0,0,9631.86,0
4895050,19:56:04,19:56:04,93,34,,0,0,11252.27,0
4895050,19:57:00,19:57:00,94,35,,0,0,11972.15,1
4895050,19:58:01,19:58:01,95,36,,0,0,13069.52,0
4895050,19:58:30,19:58:30,96,37,,0,0,13520.71,0
4895050,19:59:14,19:59:14,97,38,,0,0,14065.67,0
4895050,19:59:59,19:59:59,98,39,,0,0,14677.99,0
4895050,20:01:00,20:01:00,9952,40,,1,0,15373.67,1
4895060,19:30:00,19:30:00,6018,1,,0,1,0,1
4895060,19:31:35,19:31:35,6019,2,,0,0,778.2,0
4895060,19:32:13,19:32:13,6020,3,,0,0,949.77,0
4895060,19:32:59,19:32:59,6021,4,,0,0,1197.8,0
4895060,19:33:48,19:33:48,942,5,,0,0,1466.7,0
4895060,19:34:22,19:34:22,943,6,,0,0,1667.26,0
4895060,19:35:06,19:35:06,4708,7,,0,0,1953.12,0
4895060,19:36:08,19:36:08,4709,8,,0,0,2288.29,0
4895060,19:36:39,19:36:39,4710,9,,0,0,2440.64,0
4895060,19:37:51,19:37:51,948,10,,0,0,2845.91,0
4895060,19:38:07,19:38:07,949,11,,0,0,2936.09,0
4895060,19:38:41,19:38:41,950,12,,0,0,3097.04,0
4895060,19:39:17,19:39:17,951,13,,0,0,3321.31,0
4895060,19:39:58,19:39:58,952,14,,0,0,3563.33,0
4895060,19:40:34,19:40:34,953,15,,0,0,3778,0
4895060,19:41:30,19:41:30,954,16,,0,0,4096.48,0
4895060,19:42:06,19:42:06,955,17,,0,0,4243.87,0
4895060,19:42:44,19:42:44,956,18,,0,0,4519.26,0
4895060,19:43:00,19:43:00,957,19,,0,0,4631.9,1
4895060,19:44:14,19:44:14,958,20,,0,0,5133.96,0
4895060,19:44:39,19:44:39,959,21,,0,0,5380.02,0
4895060,19:45:38,19:45:38,960,22,,0,0,5674.73,0
4895060,19:46:07,19:46:07,961,23,,0,0,5860.82,0
4895060,19:46:42,19:46:42,962,24,,0,0,6100.02,0
4895060,19:47:23,19:47:23,963,25,,0,0,6350.84,0
4895060,19:48:06,19:48:06,964,26,,0,0,6470.6,0
4895060,19:48:47,19:48:47,965,27,,0,0,6687.93,0
4895060,19:49:20,19:49:20,482,28,,0,0,6882.42,0
4895060,19:49:45,19:49:45,483,29,,0,0,7033.89,0
4895060,19:50:17,19:50:17,484,30,,0,0,7248.66,0
4895060,19:51:00,19:51:00,9499,31,,0,0,7673.47,1
4895060,19:52:00,19:52:00,69,32,,0,0,8406.34,1
4895060,19:53:37,19:53:37,9496,33,,0,0,9631.86,0
4895060,19:56:04,19:56:04,93,34,,0,0,11252.27,0
4895060,19:57:00,19:57:00,94,35,,0,0,11972.15,1
4895060,19:58:01,19:58:01,95,36,,0,0,13069.52,0
4895060,19:58:30,19:58:30,96,37,,0,0,13520.71,0
4895060,19:59:14,19:59:14,97,38,,0,0,14065.67,0
4895060,19:59:59,19:59:59,98,39,,0,0,14677.99,0
4895060,20:01:00,20:01:00,9952,40,,1,0,15373.67,1
4895100,19:30:00,19:30:00,6018,1,,0,1,0,1
4895100,19:31:35,19:31:35,6019,2,,0,0,778.2,0
4895100,19:32:13,19:32:13,6020,3,,0,0,949.77,0
4895100,19:32:59,19:32:59,6021,4,,0,0,1197.8,0
4895100,19:33:48,19:33:48,942,5,,0,0,1466.7,0
4895100,19:34:22,19:34:22,943,6,,0,0,1667.26,0
4895100,19:35:06,19:35:06,4708,7,,0,0,1953.12,0
4895100,19:36:08,19:36:08,4709,8,,0,0,2288.29,0
4895100,19:36:39,19:36:39,4710,9,,0,0,2440.64,0
4895100,19:37:51,19:37:51,948,10,,0,0,2845.91,0
4895100,19:38:07,19:38:07,949,11,,0,0,2936.09,0
4895100,19:38:41,19:38:41,950,12,,0,0,3097.04,0
4895100,19:39:17,19:39:17,951,13,,0,0,3321.31,0
4895100,19:39:58,19:39:58,952,14,,0,0,3563.33,0
4895100,19:40:34,19:40:34,953,15,,0,0,3778,0
4895100,19:41:30,19:41:30,954,16,,0,0,4096.48,0
4895100,19:42:06,19:42:06,955,17,,0,0,4243.87,0
4895100,19:42:44,19:42:44,956,18,,0,0,4519.26,0
4895100,19:43:00,19:43:00,957,19,,0,0,4631.9,1
4895100,19:44:14,19:44:14,958,20,,0,0,5133.96,0
4895100,19:44:39,19:44:39,959,21,,0,0,5380.02,0
4895100,19:45:38,19:45:38,960,22,,0,0,5674.73,0
4895100,19:46:07,19:46:07,961,23,,0,0,5860.82,0
4895100,19:46:42,19:46:42,962,24,,0,0,6100.02,0
4895100,19:47:23,19:47:23,963,25,,0,0,6350.84,0
4895100,19:48:06,19:48:06,964,26,,0,0,6470.6,0
4895100,19:48:47,19:48:47,965,27,,0,0,6687.93,0
4895100,19:49:20,19:49:20,482,28,,0,0,6882.42,0
4895100,19:49:45,19:49:45,483,29,,0,0,7033.89,0
4895100,19:50:17,19:50:17,484,30,,0,0,7248.66,0
4895100,19:51:00,19:51:00,9499,31,,0,0,7673.47,1
4895100,19:52:00,19:52:00,69,32,,0,0,8406.34,1
4895100,19:53:37,19:53:37,9496,33,,0,0,9631.86,0
4895100,19:56:04,19:56:04,93,34,,0,0,11252.27,0
4895100,19:57:00,19:57:00,94,35,,0,0,11972.15,1
4895100,19:58:01,19:58:01,95,36,,0,0,13069.52,0
4895100,19:58:30,19:58:30,96,37,,0,0,13520.71,0
4895100,19:59:14,19:59:14,97,38,,0,0,14065.67,0
4895100,19:59:59,19:59:59,98,39,,0,0,14677.99,0
4895100,20:01:00,20:01:00,9952,40,,1,0,15373.67,1
4895110,19:30:00,19:30:00,6018,1,,0,1,0,1
4895110,19:31:35,19:31:35,6019,2,,0,0,778.2,0
4895110,19:32:13,19:32:13,6020,3,,0,0,949.77,0
4895110,19:32:59,19:32:59,6021,4,,0,0,1197.8,0
4895110,19:33:48,19:33:48,942,5,,0,0,1466.7,0
4895110,19:34:22,19:34:22,943,6,,0,0,1667.26,0
4895110,19:35:06,19:35:06,4708,7,,0,0,1953.12,0
4895110,19:36:08,19:36:08,4709,8,,0,0,2288.29,0
4895110,19:36:39,19:36:39,4710,9,,0,0,2440.64,0
4895110,19:37:51,19:37:51,948,10,,0,0,2845.91,0
4895110,19:38:07,19:38:07,949,11,,0,0,2936.09,0
4895110,19:38:41,19:38:41,950,12,,0,0,3097.04,0
4895110,19:39:17,19:39:17,951,13,,0,0,3321.31,0
4895110,19:39:58,19:39:58,952,14,,0,0,3563.33,0
4895110,19:40:34,19:40:34,953,15,,0,0,3778,0
4895110,19:41:30,19:41:30,954,16,,0,0,4096.48,0
4895110,19:42:06,19:42:06,955,17,,0,0,4243.87,0
4895110,19:42:44,19:42:44,956,18,,0,0,4519.26,0
4895110,19:43:00,19:43:00,957,19,,0,0,4631.9,1
4895110,19:44:14,19:44:14,958,20,,0,0,5133.96,0
4895110,19:44:39,19:44:39,959,21,,0,0,5380.02,0
4895110,19:45:38,19:45:38,960,22,,0,0,5674.73,0
4895110,19:46:07,19:46:07,961,23,,0,0,5860.82,0
4895110,19:46:42,19:46:42,962,24,,0,0,6100.02,0
4895110,19:47:23,19:47:23,963,25,,0,0,6350.84,0
4895110,19:48:06,19:48:06,964,26,,0,0,6470.6,0
4895110,19:48:47,19:48:47,965,27,,0,0,6687.93,0
4895110,19:49:20,19:49:20,482,28,,0,0,6882.42,0
4895110,19:49:45,19:49:45,483,29,,0,0,7033.89,0
4895110,19:50:17,19:50:17,484,30,,0,0,7248.66,0
4895110,19:51:00,19:51:00,9499,31,,0,0,7673.47,1
4895110,19:52:00,19:52:00,69,32,,0,0,8406.34,1
4895110,19:53:37,19:53:37,9496,33,,0,0,9631.86,0
4895110,19:56:04,19:56:04,93,34,,0,0,11252.27,0
4895110,19:57:00,19:57:00,94,35,,0,0,11972.15,1
4895110,19:58:01,19:58:01,95,36,,0,0,13069.52,0
4895110,19:58:30,19:58:30,96,37,,0,0,13520.71,0
4895110,19:59:14,19:59:14,97,38,,0,0,14065.67,0
4895110,19:59:59,19:59:59,98,39,,0,0,14677.99,0
4895110,20:01:00,20:01:00,9952,40,,1,0,15373.67,1
4895140,19:30:00,19:30:00,6018,1,,0,1,0,1
4895140,19:31:35,19:31:35,6019,2,,0,0,778.2,0
4895140,19:32:13,19:32:13,6020,3,,0,0,949.77,0
4895140,19:32:59,19:32:59,6021,4,,0,0,1197.8,0
4895140,19:33:48,19:33:48,942,5,,0,0,1466.7,0
4895140,19:34:22,19:34:22,943,6,,0,0,1667.26,0
4895140,19:35:06,19:35:06,4708,7,,0,0,1953.12,0
4895140,19:36:08,19:36:08,4709,8,,0,0,2288.29,0
4895140,19:36:39,19:36:39,4710,9,,0,0,2440.64,0
4895140,19:37:51,19:37:51,948,10,,0,0,2845.91,0
4895140,19:38:07,19:38:07,949,11,,0,0,2936.09,0
4895140,19:38:41,19:38:41,950,12,,0,0,3097.04,0
4895140,19:39:17,19:39:17,951,13,,0,0,3321.31,0
4895140,19:39:58,19:39:58,952,14,,0,0,3563.33,0
4895140,19:40:34,19:40:34,953,15,,0,0,3778,0
4895140,19:41:30,19:41:30,954,16,,0,0,4096.48,0
4895140,19:42:06,19:42:06,955,17,,0,0,4243.87,0
4895140,19:42:44,19:42:44,956,18,,0,0,4519.26,0
4895140,19:43:00,19:43:00,957,19,,0,0,4631.9,1
4895140,19:44:14,19:44:14,958,20,,0,0,5133.96,0
4895140,19:44:39,19:44:39,959,21,,0,0,5380.02,0
4895140,19:45:38,19:45:38,960,22,,0,0,5674.73,0
4895140,19:46:07,19:46:07,961,23,,0,0,5860.82,0
4895140,19:46:42,19:46:42,962,24,,0,0,6100.02,0
4895140,19:47:23,19:47:23,963,25,,0,0,6350.84,0
4895140,19:48:06,19:48:06,964,26,,0,0,6470.6,0
4895140,19:48:47,19:48:47,965,27,,0,0,6687.93,0
4895140,19:49:20,19:49:20,482,28,,0,0,6882.42,0
4895140,19:49:45,19:49:45,483,29,,0,0,7033.89,0
4895140,19:50:17,19:50:17,484,30,,0,0,7248.66,0
4895140,19:51:00,19:51:00,9499,31,,0,0,7673.47,1
4895140,19:52:00,19:52:00,69,32,,0,0,8406.34,1
4895140,19:53:37,19:53:37,9496,33,,0,0,9631.86,0
4895140,19:56:04,19:56:04,93,34,,0,0,11252.27,0
4895140,19:57:00,19:57:00,94,35,,0,0,11972.15,1
4895140,19:58:01,19:58:01,95,36,,0,0,13069.52,0
4895140,19:58:30,19:58:30,96,37,,0,0,13520.71,0
4895140,19:59:14,19:59:14,97,38,,0,0,14065.67,0
4895140,19:59:59,19:59:59,98,39,,0,0,14677.99,0
4895140,20:01:00,20:01:00,9952,40,,1,0,15373.67,1
4895150,19:30:00,19:30:00,6018,1,,0,1,0,1
4895150,19:31:35,19:31:35,6019,2,,0,0,778.2,0
4895150,19:32:13,19:32:13,6020,3,,0,0,949.77,0
4895150,19:32:59,19:32:59,6021,4,,0,0,1197.8,0
4895150,19:33:48,19:33:48,942,5,,0,0,1466.7,0
4895150,19:34:22,19:34:22,943,6,,0,0,1667.26,0
4895150,19:35:06,19:35:06,4708,7,,0,0,1953.12,0
4895150,19:36:08,19:36:08,4709,8,,0,0,2288.29,0
4895150,19:36:39,19:36:39,4710,9,,0,0,2440.64,0
4895150,19:37:51,19:37:51,948,10,,0,0,2845.91,0
4895150,19:38:07,19:38:07,949,11,,0,0,2936.09,0
4895150,19:38:41,19:38:41,950,12,,0,0,3097.04,0
4895150,19:39:17,19:39:17,951,13,,0,0,3321.31,0
4895150,19:39:58,19:39:58,952,14,,0,0,3563.33,0
4895150,19:40:34,19:40:34,953,15,,0,0,3778,0
4895150,19:41:30,19:41:30,954,16,,0,0,4096.48,0
4895150,19:42:06,19:42:06,955,17,,0,0,4243.87,0
4895150,19:42:44,19:42:44,956,18,,0,0,4519.26,0
4895150,19:43:00,19:43:00,957,19,,0,0,4631.9,1
4895150,19:44:14,19:44:14,958,20,,0,0,5133.96,0
4895150,19:44:39,19:44:39,959,21,,0,0,5380.02,0
4895150,19:45:38,19:45:38,960,22,,0,0,5674.73,0
4895150,19:46:07,19:46:07,961,23,,0,0,5860.82,0
4895150,19:46:42,19:46:42,962,24,,0,0,6100.02,0
4895150,19:47:23,19:47:23,963,25,,0,0,6350.84,0
4895150,19:48:06,19:48:06,964,26,,0,0,6470.6,0
4895150,19:48:47,19:48:47,965,27,,0,0,6687.93,0
4895150,19:49:20,19:49:20,482,28,,0,0,6882.42,0
4895150,19:49:45,19:49:45,483,29,,0,0,7033.89,0
4895150,19:50:17,19:50:17,484,30,,0,0,7248.66,0
4895150,19:51:00,19:51:00,9499,31,,0,0,7673.47,1
4895150,19:52:00,19:52:00,69,32,,0,0,8406.34,1
4895150,19:53:37,19:53:37,9496,33,,0,0,9631.86,0
4895150,19:56:04,19:56:04,93,34,,0,0,11252.27,0
4895150,19:57:00,19:57:00,94,35,,0,0,11972.15,1
4895150,19:58:01,19:58:01,95,36,,0,0,13069.52,0
4895150,19:58:30,19:58:30,96,37,,0,0,13520.71,0
4895150,19:59:14,19:59:14,97,38,,0,0,14065.67,0
4895150,19:59:59,19:59:59,98,39,,0,0,14677.99,0
4895150,20:01:00,20:01:00,9952,40,,1,0,15373.67,1
4896120,14:00:00,14:00:00,6018,1,,0,1,0,1
4896120,14:01:50,14:01:50,6019,2,,0,0,778.2,0
4896120,14:02:33,14:02:33,6020,3,,0,0,949.77,0
4896120,14:03:26,14:03:26,6021,4,,0,0,1197.8,0
4896120,14:04:24,14:04:24,942,5,,0,0,1466.7,0
4896120,14:05:03,14:05:03,943,6,,0,0,1667.26,0
4896120,14:05:53,14:05:53,4708,7,,0,0,1953.12,0
4896120,14:07:04,14:07:04,4709,8,,0,0,2288.29,0
4896120,14:07:41,14:07:41,4710,9,,0,0,2440.64,0
4896120,14:09:04,14:09:04,948,10,,0,0,2845.91,0
4896120,14:09:22,14:09:22,949,11,,0,0,2936.09,0
4896120,14:10:01,14:10:01,950,12,,0,0,3097.04,0
4896120,14:10:42,14:10:42,951,13,,0,0,3321.31,0
4896120,14:11:31,14:11:31,952,14,,0,0,3563.33,0
4896120,14:12:12,14:12:12,953,15,,0,0,3778,0
4896120,14:13:16,14:13:16,954,16,,0,0,4096.48,0
4896120,14:13:58,14:13:58,955,17,,0,0,4243.87,0
4896120,14:14:41,14:14:41,956,18,,0,0,4519.26,0
4896120,14:15:00,14:15:00,957,19,,0,0,4631.9,1
4896120,14:16:23,14:16:23,958,20,,0,0,5133.96,0
4896120,14:16:51,14:16:51,959,21,,0,0,5380.02,0
4896120,14:17:57,14:17:57,960,22,,0,0,5674.73,0
4896120,14:18:30,14:18:30,961,23,,0,0,5860.82,0
4896120,14:19:10,14:19:10,962,24,,0,0,6100.02,0
4896120,14:19:56,14:19:56,963,25,,0,0,6350.84,0
4896120,14:20:44,14:20:44,964,26,,0,0,6470.6,0
4896120,14:21:30,14:21:30,965,27,,0,0,6687.93,0
4896120,14:22:08,14:22:08,482,28,,0,0,6882.42,0
4896120,14:22:36,14:22:36,483,29,,0,0,7033.89,0
4896120,14:23:11,14:23:11,484,30,,0,0,7248.66,0
4896120,14:24:00,14:24:00,9499,31,,0,0,7673.47,1
4896120,14:25:00,14:25:00,69,32,,0,0,8406.34,1
4896120,14:26:37,14:26:37,9496,33,,0,0,9631.86,0
4896120,14:29:04,14:29:04,93,34,,0,0,11252.27,0
4896120,14:30:00,14:30:00,94,35,,0,0,11972.15,1
4896120,14:31:01,14:31:01,95,36,,0,0,13069.52,0
4896120,14:31:30,14:31:30,96,37,,0,0,13520.71,0
4896120,14:32:14,14:32:14,97,38,,0,0,14065.67,0
4896120,14:32:59,14:32:59,98,39,,0,0,14677.99,0
4896120,14:34:00,14:34:00,9952,40,,1,0,15373.67,1
4898020,08:30:00,08:30:00,2755,1,,0,1,0,1
4898020,08:30:28,08:30:28,2756,2,,0,0,383.15,0
4898020,08:30:46,08:30:46,10806,3,,0,0,650.05,0
4898020,08:31:23,08:31:23,10633,4,,0,0,1146.75,0
4898020,08:32:03,08:32:03,6570,5,,0,0,1709.62,0
4898020,08:32:35,08:32:35,6571,6,,0,0,2110.6,0
4898020,08:32:49,08:32:49,8778,7,,0,0,2305.82,0
4898020,08:33:00,08:33:00,8869,8,,0,0,2442.76,1
4898020,08:35:30,08:35:30,10688,9,,0,0,3525.06,0
4898020,08:37:20,08:37:20,10629,10,,0,0,4320.29,0
4898020,08:38:10,08:38:10,10630,11,,0,0,4521.63,0
4898020,08:39:43,08:39:43,10632,12,,0,0,5198.82,0
4898020,08:40:26,08:40:26,2804,13,,0,0,5368.34,0
4898020,08:40:57,08:40:57,9532,14,,0,0,5545.95,0
4898020,08:42:33,08:42:33,4732,15,,0,0,6073.08,0
4898020,08:44:00,08:44:00,4636,16,,0,0,6544.86,1
4898020,08:44:34,08:44:34,5773,17,,0,0,6784.73,0
4898020,08:45:12,08:45:12,5774,18,,0,0,7072.26,0
4898020,08:45:46,08:45:46,2813,19,,0,0,7335.99,0
4898020,08:47:05,08:47:05,1144,20,,0,0,7980.95,0
4898020,08:48:37,08:48:37,1145,21,,0,0,8557.03,0
4898020,08:50:00,08:50:00,9527,22,,1,0,9108.75,1
4898030,08:30:00,08:30:00,2755,1,,0,1,0,1
4898030,08:30:28,08:30:28,2756,2,,0,0,383.15,0
4898030,08:30:46,08:30:46,10806,3,,0,0,650.05,0
4898030,08:31:23,08:31:23,10633,4,,0,0,1146.75,0
4898030,08:32:03,08:32:03,6570,5,,0,0,1709.62,0
4898030,08:32:35,08:32:35,6571,6,,0,0,2110.6,0
4898030,08:32:49,08:32:49,8778,7,,0,0,2305.82,0
4898030,08:33:00,08:33:00,8869,8,,0,0,2442.76,1
4898030,08:35:30,08:35:30,10688,9,,0,0,3525.06,0
4898030,08:37:20,08:37:20,10629,10,,0,0,4320.29,0
4898030,08:38:10,08:38:10,10630,11,,0,0,4521.63,0
4898030,08:39:43,08:39:43,10632,12,,0,0,5198.82,0
4898030,08:40:26,08:40:26,2804,13,,0,0,5368.34,0
4898030,08:40:57,08:40:57,9532,14,,0,0,5545.95,0
4898030,08:42:33,08:42:33,4732,15,,0,0,6073.08,0
4898030,08:44:00,08:44:00,4636,16,,0,0,6544.86,1
4898030,08:44:34,08:44:34,5773,17,,0,0,6784.73,0
4898030,08:45:12,08:45:12,5774,18,,0,0,7072.26,0
4898030,08:45:46,08:45:46,2813,19,,0,0,7335.99,0
4898030,08:47:05,08:47:05,1144,20,,0,0,7980.95,0
4898030,08:48:37,08:48:37,1145,21,,0,0,8557.03,0
4898030,08:50:00,08:50:00,9527,22,,1,0,9108.75,1
4898040,08:30:00,08:30:00,2755,1,,0,1,0,1
4898040,08:30:28,08:30:28,2756,2,,0,0,383.15,0
4898040,08:30:46,08:30:46,10806,3,,0,0,650.05,0
4898040,08:31:23,08:31:23,10633,4,,0,0,1146.75,0
4898040,08:32:03,08:32:03,6570,5,,0,0,1709.62,0
4898040,08:32:35,08:32:35,6571,6,,0,0,2110.6,0
4898040,08:32:49,08:32:49,8778,7,,0,0,2305.82,0
4898040,08:33:00,08:33:00,8869,8,,0,0,2442.76,1
4898040,08:35:30,08:35:30,10688,9,,0,0,3525.06,0
4898040,08:37:20,08:37:20,10629,10,,0,0,4320.29,0
4898040,08:38:10,08:38:10,10630,11,,0,0,4521.63,0
4898040,08:39:43,08:39:43,10632,12,,0,0,5198.82,0
4898040,08:40:26,08:40:26,2804,13,,0,0,5368.34,0
4898040,08:40:57,08:40:57,9532,14,,0,0,5545.95,0
4898040,08:42:33,08:42:33,4732,15,,0,0,6073.08,0
4898040,08:44:00,08:44:00,4636,16,,0,0,6544.86,1
4898040,08:44:34,08:44:34,5773,17,,0,0,6784.73,0
4898040,08:45:12,08:45:12,5774,18,,0,0,7072.26,0
4898040,08:45:46,08:45:46,2813,19,,0,0,7335.99,0
4898040,08:47:05,08:47:05,1144,20,,0,0,7980.95,0
4898040,08:48:37,08:48:37,1145,21,,0,0,8557.03,0
4898040,08:50:00,08:50:00,9527,22,,1,0,9108.75,1
4898050,08:30:00,08:30:00,2755,1,,0,1,0,1
4898050,08:30:28,08:30:28,2756,2,,0,0,383.15,0
4898050,08:30:46,08:30:46,10806,3,,0,0,650.05,0
4898050,08:31:23,08:31:23,10633,4,,0,0,1146.75,0
4898050,08:32:03,08:32:03,6570,5,,0,0,1709.62,0
4898050,08:32:35,08:32:35,6571,6,,0,0,2110.6,0
4898050,08:32:49,08:32:49,8778,7,,0,0,2305.82,0
4898050,08:33:00,08:33:00,8869,8,,0,0,2442.76,1
4898050,08:35:30,08:35:30,10688,9,,0,0,3525.06,0
4898050,08:37:20,08:37:20,10629,10,,0,0,4320.29,0
4898050,08:38:10,08:38:10,10630,11,,0,0,4521.63,0
4898050,08:39:43,08:39:43,10632,12,,0,0,5198.82,0
4898050,08:40:26,08:40:26,2804,13,,0,0,5368.34,0
4898050,08:40:57,08:40:57,9532,14,,0,0,5545.95,0
4898050,08:42:33,08:42:33,4732,15,,0,0,6073.08,0
4898050,08:44:00,08:44:00,4636,16,,0,0,6544.86,1
4898050,08:44:34,08:44:34,5773,17,,0,0,6784.73,0
4898050,08:45:12,08:45:12,5774,18,,0,0,7072.26,0
4898050,08:45:46,08:45:46,2813,19,,0,0,7335.99,0
4898050,08:47:05,08:47:05,1144,20,,0,0,7980.95,0
4898050,08:48:37,08:48:37,1145,21,,0,0,8557.03,0
4898050,08:50:00,08:50:00,9527,22,,1,0,9108.75,1
4898060,08:30:00,08:30:00,2755,1,,0,1,0,1
4898060,08:30:28,08:30:28,2756,2,,0,0,383.15,0
4898060,08:30:46,08:30:46,10806,3,,0,0,650.05,0
4898060,08:31:23,08:31:23,10633,4,,0,0,1146.75,0
4898060,08:32:03,08:32:03,6570,5,,0,0,1709.62,0
4898060,08:32:35,08:32:35,6571,6,,0,0,2110.6,0
4898060,08:32:49,08:32:49,8778,7,,0,0,2305.82,0
4898060,08:33:00,08:33:00,8869,8,,0,0,2442.76,1
4898060,08:35:30,08:35:30,10688,9,,0,0,3525.06,0
4898060,08:37:20,08:37:20,10629,10,,0,0,4320.29,0
4898060,08:38:10,08:38:10,10630,11,,0,0,4521.63,0
4898060,08:39:43,08:39:43,10632,12,,0,0,5198.82,0
4898060,08:40:26,08:40:26,2804,13,,0,0,5368.34,0
4898060,08:40:57,08:40:57,9532,14,,0,0,5545.95,0
4898060,08:42:33,08:42:33,4732,15,,0,0,6073.08,0
4898060,08:44:00,08:44:00,4636,16,,0,0,6544.86,1
4898060,08:44:34,08:44:34,5773,17,,0,0,6784.73,0
4898060,08:45:12,08:45:12,5774,18,,0,0,7072.26,0
4898060,08:45:46,08:45:46,2813,19,,0,0,7335.99,0
4898060,08:47:05,08:47:05,1144,20,,0,0,7980.95,0
4898060,08:48:37,08:48:37,1145,21,,0,0,8557.03,0
4898060,08:50:00,08:50:00,9527,22,,1,0,9108.75,1
4898100,08:30:00,08:30:00,2755,1,,0,1,0,1
4898100,08:30:28,08:30:28,2756,2,,0,0,383.15,0
4898100,08:30:46,08:30:46,10806,3,,0,0,650.05,0
4898100,08:31:23,08:31:23,10633,4,,0,0,1146.75,0
4898100,08:32:03,08:32:03,6570,5,,0,0,1709.62,0
4898100,08:32:35,08:32:35,6571,6,,0,0,2110.6,0
4898100,08:32:49,08:32:49,8778,7,,0,0,2305.82,0
4898100,08:33:00,08:33:00,8869,8,,0,0,2442.76,1
4898100,08:35:30,08:35:30,10688,9,,0,0,3525.06,0
4898100,08:37:20,08:37:20,10629,10,,0,0,4320.29,0
4898100,08:38:10,08:38:10,10630,11,,0,0,4521.63,0
4898100,08:39:43,08:39:43,10632,12,,0,0,5198.82,0
4898100,08:40:26,08:40:26,2804,13,,0,0,5368.34,0
4898100,08:40:57,08:40:57,9532,14,,0,0,5545.95,0
4898100,08:42:33,08:42:33,4732,15,,0,0,6073.08,0
4898100,08:44:00,08:44:00,4636,16,,0,0,6544.86,1
4898100,08:44:34,08:44:34,5773,17,,0,0,6784.73,0
4898100,08:45:12,08:45:12,5774,18,,0,0,7072.26,0
4898100,08:45:46,08:45:46,2813,19,,0,0,7335.99,0
4898100,08:47:05,08:47:05,1144,20,,0,0,7980.95,0
4898100,08:48:37,08:48:37,1145,21,,0,0,8557.03,0
4898100,08:50:00,08:50:00,9527,22,,1,0,9108.75,1
4898110,08:30:00,08:30:00,2755,1,,0,1,0,1
4898110,08:30:28,08:30:28,2756,2,,0,0,383.15,0
4898110,08:30:46,08:30:46,10806,3,,0,0,650.05,0
4898110,08:31:23,08:31:23,10633,4,,0,0,1146.75,0
4898110,08:32:03,08:32:03,6570,5,,0,0,1709.62,0
4898110,08:32:35,08:32:35,6571,6,,0,0,2110.6,0
4898110,08:32:49,08:32:49,8778,7,,0,0,2305.82,0
4898110,08:33:00,08:33:00,8869,8,,0,0,2442.76,1
4898110,08:35:30,08:35:30,10688,9,,0,0,3525.06,0
4898110,08:37:20,08:37:20,10629,10,,0,0,4320.29,0
4898110,08:38:10,08:38:10,10630,11,,0,0,4521.63,0
4898110,08:39:43,08:39:43,10632,12,,0,0,5198.82,0
4898110,08:40:26,08:40:26,2804,13,,0,0,5368.34,0
4898110,08:40:57,08:40:57,9532,14,,0,0,5545.95,0
4898110,08:42:33,08:42:33,4732,15,,0,0,6073.08,0
4898110,08:44:00,08:44:00,4636,16,,0,0,6544.86,1
4898110,08:44:34,08:44:34,5773,17,,0,0,6784.73,0
4898110,08:45:12,08:45:12,5774,18,,0,0,7072.26,0
4898110,08:45:46,08:45:46,2813,19,,0,0,7335.99,0
4898110,08:47:05,08:47:05,1144,20,,0,0,7980.95,0
4898110,08:48:37,08:48:37,1145,21,,0,0,8557.03,0
4898110,08:50:00,08:50:00,9527,22,,1,0,9108.75,1
4898140,08:30:00,08:30:00,2755,1,,0,1,0,1
4898140,08:30:28,08:30:28,2756,2,,0,0,383.15,0
4898140,08:30:46,08:30:46,10806,3,,0,0,650.05,0
4898140,08:31:23,08:31:23,10633,4,,0,0,1146.75,0
4898140,08:32:03,08:32:03,6570,5,,0,0,1709.62,0
4898140,08:32:35,08:32:35,6571,6,,0,0,2110.6,0
4898140,08:32:49,08:32:49,8778,7,,0,0,2305.82,0
4898140,08:33:00,08:33:00,8869,8,,0,0,2442.76,1
4898140,08:35:30,08:35:30,10688,9,,0,0,3525.06,0
4898140,08:37:20,08:37:20,10629,10,,0,0,4320.29,0
4898140,08:38:10,08:38:10,10630,11,,0,0,4521.63,0
4898140,08:39:43,08:39:43,10632,12,,0,0,5198.82,0
4898140,08:40:26,08:40:26,2804,13,,0,0,5368.34,0
4898140,08:40:57,08:40:57,9532,14,,0,0,5545.95,0
4898140,08:42:33,08:42:33,4732,15,,0,0,6073.08,0
4898140,08:44:00,08:44:00,4636,16,,0,0,6544.86,1
4898140,08:44:34,08:44:34,5773,17,,0,0,6784.73,0
4898140,08:45:12,08:45:12,5774,18,,0,0,7072.26,0
4898140,08:45:46,08:45:46,2813,19,,0,0,7335.99,0
4898140,08:47:05,08:47:05,1144,20,,0,0,7980.95,0
4898140,08:48:37,08:48:37,1145,21,,0,0,8557.03,0
4898140,08:50:00,08:50:00,9527,22,,1,0,9108.75,1
4898150,08:30:00,08:30:00,2755,1,,0,1,0,1
4898150,08:30:28,08:30:28,2756,2,,0,0,383.15,0
4898150,08:30:46,08:30:46,10806,3,,0,0,650.05,0
4898150,08:31:23,08:31:23,10633,4,,0,0,1146.75,0
4898150,08:32:03,08:32:03,6570,5,,0,0,1709.62,0
4898150,08:32:35,08:32:35,6571,6,,0,0,2110.6,0
4898150,08:32:49,08:32:49,8778,7,,0,0,2305.82,0
4898150,08:33:00,08:33:00,8869,8,,0,0,2442.76,1
4898150,08:35:30,08:35:30,10688,9,,0,0,3525.06,0
4898150,08:37:20,08:37:20,10629,10,,0,0,4320.29,0
4898150,08:38:10,08:38:10,10630,11,,0,0,4521.63,0
4898150,08:39:43,08:39:43,10632,12,,0,0,5198.82,0
4898150,08:40:26,08:40:26,2804,13,,0,0,5368.34,0
4898150,08:40:57,08:40:57,9532,14,,0,0,5545.95,0
4898150,08:42:33,08:42:33,4732,15,,0,0,6073.08,0
4898150,08:44:00,08:44:00,4636,16,,0,0,6544.86,1
4898150,08:44:34,08:44:34,5773,17,,0,0,6784.73,0
4898150,08:45:12,08:45:12,5774,18,,0,0,7072.26,0
4898150,08:45:46,08:45:46,2813,19,,0,0,7335.99,0
4898150,08:47:05,08:47:05,1144,20,,0,0,7980.95,0
4898150,08:48:37,08:48:37,1145,21,,0,0,8557.03,0
4898150,08:50:00,08:50:00,9527,22,,1,0,9108.75,1
4899120,08:23:00,08:23:00,4187,1,,0,1,0,1
4899120,08:23:33,08:23:33,4188,2,,0,0,168.39,0
4899120,08:24:09,08:24:09,4189,3,,0,0,405.45,0
4899120,08:25:13,08:25:13,10798,4,,0,0,727.25,0
4899120,08:25:46,08:25:46,2465,5,,0,0,883,0
4899120,08:26:29,08:26:29,2466,6,,0,0,1106.93,0
4899120,08:27:03,08:27:03,2467,7,,0,0,1253.7,0
4899120,08:27:35,08:27:35,2468,8,,0,0,1420.39,0
4899120,08:28:11,08:28:11,2469,9,,0,0,1622.32,0
4899120,08:29:03,08:29:03,2470,10,,0,0,1924.05,0
4899120,08:30:06,08:30:06,9633,11,,0,0,2296.26,0
4899120,08:30:42,08:30:42,3505,12,,0,0,2493.7,0
4899120,08:31:50,08:31:50,141,13,,0,0,2862.05,0
4899120,08:33:00,08:33:00,142,14,,0,0,3226.83,1
4899120,08:33:47,08:33:47,2401,15,,0,0,3504.68,0
4899120,08:34:27,08:34:27,2402,16,,0,0,3731.36,0
4899120,08:35:24,08:35:24,2403,17,,0,0,4014.38,0
4899120,08:35:58,08:35:58,2404,18,,0,0,4209.94,0
4899120,08:36:20,08:36:20,2405,19,,0,0,4374.12,0
4899120,08:37:08,08:37:08,2407,20,,0,0,4712.51,0
4899120,08:37:32,08:37:32,2408,21,,0,0,4907.7,0
4899120,08:38:01,08:38:01,2409,22,,0,0,5077.32,0
4899120,08:39:00,08:39:00,2410,23,,0,0,5368.62,0
4899120,08:39:30,08:39:30,2411,24,,0,0,5548.08,0
4899120,08:40:02,08:40:02,2412,25,,0,0,5697.44,0
4899120,08:40:27,08:40:27,2413,26,,0,0,5791.57,0
4899120,08:41:24,08:41:24,817,27,,0,0,6094.94,0
4899120,08:42:00,08:42:00,145,28,,0,0,6314.36,1
4899120,08:42:50,08:42:50,146,29,,0,0,6495.82,0
4899120,08:43:43,08:43:43,147,30,,0,0,6762.28,0
4899120,08:44:36,08:44:36,148,31,,0,0,7024.37,0
4899120,08:45:25,08:45:25,149,32,,0,0,7216.18,0
4899120,08:46:30,08:46:30,150,33,,0,0,7571.46,0
4899120,08:47:13,08:47:13,151,34,,0,0,7780.81,0
4899120,08:47:51,08:47:51,152,35,,0,0,7964.29,0
4899120,08:48:27,08:48:27,9640,36,,0,0,8182.49,0
4899120,08:49:25,08:49:25,153,37,,0,0,8361.73,0
4899120,08:49:50,08:49:50,154,38,,0,0,8517.48,0
4899120,08:52:00,08:52:00,7092,39,,1,0,9164.09,1
4900120,15:48:00,15:48:00,7095,1,,0,1,0,1
4900120,15:49:28,15:49:28,9503,2,,0,0,573.7,0
4900120,15:50:02,15:50:02,2388,3,,0,0,804.84,0
4900120,15:51:00,15:51:00,2389,4,,0,0,1159.07,0
4900120,15:52:35,15:52:35,3481,5,,0,0,1762.68,0
4900120,15:53:25,15:53:25,3482,6,,0,0,2051.21,0
4900120,15:54:38,15:54:38,3483,7,,0,0,2495.53,0
4900120,15:55:10,15:55:10,3484,8,,0,0,2659.91,0
4900120,15:56:00,15:56:00,3485,9,,0,0,2965.88,1
4900120,15:56:36,15:56:36,3486,10,,0,0,3275.94,0
4900120,15:57:15,15:57:15,7631,11,,0,0,3559.34,0
4900120,15:58:32,15:58:32,3373,12,,0,0,4080.38,0
4900120,15:59:42,15:59:42,3374,13,,0,0,4478.23,0
4900120,16:00:22,16:00:22,3375,14,,0,0,4745.4,0
4900120,16:00:37,16:00:37,3376,15,,0,0,4877.72,0
4900120,16:01:25,16:01:25,3377,16,,0,0,5202.67,0
4900120,16:01:54,16:01:54,3378,17,,0,0,5351.88,0
4900120,16:02:31,16:02:31,3379,18,,0,0,5510.5,0
4900120,16:03:07,16:03:07,3380,19,,0,0,5708.03,0
4900120,16:03:42,16:03:42,3381,20,,0,0,5851.77,0
4900120,16:05:00,16:05:00,3382,21,,0,0,6288.81,1
4900120,16:05:38,16:05:38,5531,22,,0,0,6472.1,0
4900120,16:06:34,16:06:34,7401,23,,0,0,6841.29,0
4900120,16:08:07,16:08:07,5842,24,,0,0,7351.12,0
4900120,16:08:48,16:08:48,5843,25,,0,0,7538.76,0
4900120,16:09:36,16:09:36,5844,26,,0,0,7783.73,0
4900120,16:10:34,16:10:34,5845,27,,0,0,8111.04,0
4900120,16:11:26,16:11:26,5846,28,,0,0,8369.01,0
4900120,16:12:54,16:12:54,5847,29,,0,0,8769.95,0
4900120,16:14:06,16:14:06,5848,30,,0,0,9167.45,0
4900120,16:15:25,16:15:25,3384,31,,0,0,9460.47,0
4900120,16:16:43,16:16:43,3385,32,,0,0,9952.66,0
4900120,16:17:13,16:17:13,3386,33,,0,0,10133.28,0
4900120,16:18:01,16:18:01,3387,34,,0,0,10390.8,0
4900120,16:18:44,16:18:44,1101,35,,0,0,10667.63,0
4900120,16:19:36,16:19:36,1102,36,,0,0,10997,0
4900120,16:20:00,16:20:00,2242,37,,0,0,11157.65,1
4900120,16:20:28,16:20:28,2243,38,,0,0,11316.02,0
4900120,16:21:04,16:21:04,2244,39,,0,0,11633.24,0
4900120,16:21:43,16:21:43,2245,40,,0,0,11822.08,0
4900120,16:22:21,16:22:21,2246,41,,0,0,11996.58,0
4900120,16:22:49,16:22:49,2247,42,,0,0,12176.31,0
4900120,16:23:23,16:23:23,2248,43,,0,0,12407.6,0
4900120,16:24:19,16:24:19,2249,44,,0,0,12680.26,0
4900120,16:24:48,16:24:48,2250,45,,0,0,12799.51,0
4900120,16:25:42,16:25:42,2251,46,,0,0,13128.84,0
4900120,16:27:00,16:27:00,3355,47,,0,0,13412.45,1
4900120,16:30:20,16:30:20,10603,48,,0,0,14100.12,0
4900120,16:31:25,16:31:25,10602,49,,0,0,14345.49,0
4900120,16:32:31,16:32:31,10600,50,,0,0,14609.42,0
4900120,16:34:16,16:34:16,3798,51,,0,0,14962.95,0
4900120,16:34:45,16:34:45,3799,52,,0,0,15071.06,0
4900120,16:35:51,16:35:51,88,53,,0,0,15317.28,0
4900120,16:36:37,16:36:37,89,54,,0,0,15524.82,0
4900120,16:37:26,16:37:26,90,55,,0,0,15720.8,0
4900120,16:38:12,16:38:12,91,56,,0,0,15855.93,0
4900120,16:41:00,16:41:00,5520,57,,1,0,16523.06,1
490020,10:15:00,10:15:00,10698,1,,0,1,0,1
490020,10:16:24,10:16:24,9767,2,,0,0,1165.08,0
490020,10:16:58,10:16:58,9765,3,,0,0,1523.58,0
490020,10:17:19,10:17:19,9763,4,,0,0,1834.62,0
490020,10:17:59,10:17:59,10568,5,,0,0,2186.62,0
490020,10:18:40,10:18:40,3276,6,,0,0,2699.58,0
490020,10:19:15,10:19:15,3277,7,,0,0,3127.88,0
490020,10:19:58,10:19:58,9625,8,,0,0,3631.66,0
490020,10:21:32,10:21:32,8537,9,,0,0,4589.89,0
490020,10:22:11,10:22:11,3557,10,,0,0,4930.35,0
490020,10:24:16,10:24:16,8223,11,,0,0,5314.48,0
490020,10:25:03,10:25:03,3559,12,,0,0,5730.81,0
490020,10:25:23,10:25:23,3560,13,,0,0,5968.89,0
490020,10:26:20,10:26:20,3561,14,,0,0,6296.43,0
490020,10:26:56,10:26:56,3562,15,,0,0,6585.48,0
490020,10:27:09,10:27:09,3563,16,,0,0,6666.93,0
490020,10:27:36,10:27:36,3564,17,,0,0,6895.41,0
490020,10:28:23,10:28:23,3565,18,,0,0,7332.37,0
490020,10:29:00,10:29:00,3566,19,,0,0,7631.96,1
490020,10:29:48,10:29:48,6531,20,,0,0,7982.04,0
490020,10:35:01,10:35:01,9911,21,,0,0,9597.8,0
490020,10:35:23,10:35:23,6594,22,,0,0,9742.97,0
490020,10:36:10,10:36:10,6595,23,,0,0,10118.45,0
490020,10:37:21,10:37:21,4869,24,,0,0,10440.4,0
490020,10:37:48,10:37:48,4870,25,,0,0,10595.46,0
490020,10:38:15,10:38:15,3006,26,,0,0,10780.54,0
490020,10:38:49,10:38:49,4871,27,,0,0,11097.1,0
490020,10:40:00,10:40:00,6608,28,,1,0,11796.12,1
490030,10:15:00,10:15:00,10698,1,,0,1,0,1
490030,10:16:24,10:16:24,9767,2,,0,0,1165.08,0
490030,10:16:58,10:16:58,9765,3,,0,0,1523.58,0
490030,10:17:19,10:17:19,9763,4,,0,0,1834.62,0
490030,10:17:59,10:17:59,10568,5,,0,0,2186.62,0
490030,10:18:40,10:18:40,3276,6,,0,0,2699.58,0
490030,10:19:15,10:19:15,3277,7,,0,0,3127.88,0
490030,10:19:58,10:19:58,9625,8,,0,0,3631.66,0
490030,10:21:32,10:21:32,8537,9,,0,0,4589.89,0
490030,10:22:11,10:22:11,3557,10,,0,0,4930.35,0
490030,10:24:16,10:24:16,8223,11,,0,0,5314.48,0
490030,10:25:03,10:25:03,3559,12,,0,0,5730.81,0
490030,10:25:23,10:25:23,3560,13,,0,0,5968.89,0
490030,10:26:20,10:26:20,3561,14,,0,0,6296.43,0
490030,10:26:56,10:26:56,3562,15,,0,0,6585.48,0
490030,10:27:09,10:27:09,3563,16,,0,0,6666.93,0
490030,10:27:36,10:27:36,3564,17,,0,0,6895.41,0
490030,10:28:23,10:28:23,3565,18,,0,0,7332.37,0
490030,10:29:00,10:29:00,3566,19,,0,0,7631.96,1
490030,10:29:48,10:29:48,6531,20,,0,0,7982.04,0
490030,10:35:01,10:35:01,9911,21,,0,0,9597.8,0
490030,10:35:23,10:35:23,6594,22,,0,0,9742.97,0
490030,10:36:10,10:36:10,6595,23,,0,0,10118.45,0
490030,10:37:21,10:37:21,4869,24,,0,0,10440.4,0
490030,10:37:48,10:37:48,4870,25,,0,0,10595.46,0
490030,10:38:15,10:38:15,3006,26,,0,0,10780.54,0
490030,10:38:49,10:38:49,4871,27,,0,0,11097.1,0
490030,10:40:00,10:40:00,6608,28,,1,0,11796.12,1
490040,10:15:00,10:15:00,10698,1,,0,1,0,1
490040,10:16:24,10:16:24,9767,2,,0,0,1165.08,0
490040,10:16:58,10:16:58,9765,3,,0,0,1523.58,0
490040,10:17:19,10:17:19,9763,4,,0,0,1834.62,0
490040,10:17:59,10:17:59,10568,5,,0,0,2186.62,0
490040,10:18:40,10:18:40,3276,6,,0,0,2699.58,0
490040,10:19:15,10:19:15,3277,7,,0,0,3127.88,0
490040,10:19:58,10:19:58,9625,8,,0,0,3631.66,0
490040,10:21:32,10:21:32,8537,9,,0,0,4589.89,0
490040,10:22:11,10:22:11,3557,10,,0,0,4930.35,0
490040,10:24:16,10:24:16,8223,11,,0,0,5314.48,0
490040,10:25:03,10:25:03,3559,12,,0,0,5730.81,0
490040,10:25:23,10:25:23,3560,13,,0,0,5968.89,0
490040,10:26:20,10:26:20,3561,14,,0,0,6296.43,0
490040,10:26:56,10:26:56,3562,15,,0,0,6585.48,0
490040,10:27:09,10:27:09,3563,16,,0,0,6666.93,0
490040,10:27:36,10:27:36,3564,17,,0,0,6895.41,0
490040,10:28:23,10:28:23,3565,18,,0,0,7332.37,0
490040,10:29:00,10:29:00,3566,19,,0,0,7631.96,1
490040,10:29:48,10:29:48,6531,20,,0,0,7982.04,0
490040,10:35:01,10:35:01,9911,21,,0,0,9597.8,0
490040,10:35:23,10:35:23,6594,22,,0,0,9742.97,0
490040,10:36:10,10:36:10,6595,23,,0,0,10118.45,0
490040,10:37:21,10:37:21,4869,24,,0,0,10440.4,0
490040,10:37:48,10:37:48,4870,25,,0,0,10595.46,0
490040,10:38:15,10:38:15,3006,26,,0,0,10780.54,0
490040,10:38:49,10:38:49,4871,27,,0,0,11097.1,0
490040,10:40:00,10:40:00,6608,28,,1,0,11796.12,1
490050,10:15:00,10:15:00,10698,1,,0,1,0,1
490050,10:16:24,10:16:24,9767,2,,0,0,1165.08,0
490050,10:16:58,10:16:58,9765,3,,0,0,1523.58,0
490050,10:17:19,10:17:19,9763,4,,0,0,1834.62,0
490050,10:17:59,10:17:59,10568,5,,0,0,2186.62,0
490050,10:18:40,10:18:40,3276,6,,0,0,2699.58,0
490050,10:19:15,10:19:15,3277,7,,0,0,3127.88,0
490050,10:19:58,10:19:58,9625,8,,0,0,3631.66,0
490050,10:21:32,10:21:32,8537,9,,0,0,4589.89,0
490050,10:22:11,10:22:11,3557,10,,0,0,4930.35,0
490050,10:24:16,10:24:16,8223,11,,0,0,5314.48,0
490050,10:25:03,10:25:03,3559,12,,0,0,5730.81,0
490050,10:25:23,10:25:23,3560,13,,0,0,5968.89,0
490050,10:26:20,10:26:20,3561,14,,0,0,6296.43,0
490050,10:26:56,10:26:56,3562,15,,0,0,6585.48,0
490050,10:27:09,10:27:09,3563,16,,0,0,6666.93,0
490050,10:27:36,10:27:36,3564,17,,0,0,6895.41,0
490050,10:28:23,10:28:23,3565,18,,0,0,7332.37,0
490050,10:29:00,10:29:00,3566,19,,0,0,7631.96,1
490050,10:29:48,10:29:48,6531,20,,0,0,7982.04,0
490050,10:35:01,10:35:01,9911,21,,0,0,9597.8,0
490050,10:35:23,10:35:23,6594,22,,0,0,9742.97,0
490050,10:36:10,10:36:10,6595,23,,0,0,10118.45,0
490050,10:37:21,10:37:21,4869,24,,0,0,10440.4,0
490050,10:37:48,10:37:48,4870,25,,0,0,10595.46,0
490050,10:38:15,10:38:15,3006,26,,0,0,10780.54,0
490050,10:38:49,10:38:49,4871,27,,0,0,11097.1,0
490050,10:40:00,10:40:00,6608,28,,1,0,11796.12,1
490060,10:15:00,10:15:00,10698,1,,0,1,0,1
490060,10:16:24,10:16:24,9767,2,,0,0,1165.08,0
490060,10:16:58,10:16:58,9765,3,,0,0,1523.58,0
490060,10:17:19,10:17:19,9763,4,,0,0,1834.62,0
490060,10:17:59,10:17:59,10568,5,,0,0,2186.62,0
490060,10:18:40,10:18:40,3276,6,,0,0,2699.58,0
490060,10:19:15,10:19:15,3277,7,,0,0,3127.88,0
490060,10:19:58,10:19:58,9625,8,,0,0,3631.66,0
490060,10:21:32,10:21:32,8537,9,,0,0,4589.89,0
490060,10:22:11,10:22:11,3557,10,,0,0,4930.35,0
490060,10:24:16,10:24:16,8223,11,,0,0,5314.48,0
490060,10:25:03,10:25:03,3559,12,,0,0,5730.81,0
490060,10:25:23,10:25:23,3560,13,,0,0,5968.89,0
490060,10:26:20,10:26:20,3561,14,,0,0,6296.43,0
490060,10:26:56,10:26:56,3562,15,,0,0,6585.48,0
490060,10:27:09,10:27:09,3563,16,,0,0,6666.93,0
490060,10:27:36,10:27:36,3564,17,,0,0,6895.41,0
490060,10:28:23,10:28:23,3565,18,,0,0,7332.37,0
490060,10:29:00,10:29:00,3566,19,,0,0,7631.96,1
490060,10:29:48,10:29:48,6531,20,,0,0,7982.04,0
490060,10:35:01,10:35:01,9911,21,,0,0,9597.8,0
490060,10:35:23,10:35:23,6594,22,,0,0,9742.97,0
490060,10:36:10,10:36:10,6595,23,,0,0,10118.45,0
490060,10:37:21,10:37:21,4869,24,,0,0,10440.4,0
490060,10:37:48,10:37:48,4870,25,,0,0,10595.46,0
490060,10:38:15,10:38:15,3006,26,,0,0,10780.54,0
490060,10:38:49,10:38:49,4871,27,,0,0,11097.1,0
490060,10:40:00,10:40:00,6608,28,,1,0,11796.12,1
490100,10:15:00,10:15:00,10698,1,,0,1,0,1
490100,10:16:24,10:16:24,9767,2,,0,0,1165.08,0
490100,10:16:58,10:16:58,9765,3,,0,0,1523.58,0
490100,10:17:19,10:17:19,9763,4,,0,0,1834.62,0
490100,10:17:59,10:17:59,10568,5,,0,0,2186.62,0
490100,10:18:40,10:18:40,3276,6,,0,0,2699.58,0
490100,10:19:15,10:19:15,3277,7,,0,0,3127.88,0
490100,10:19:58,10:19:58,9625,8,,0,0,3631.66,0
490100,10:21:32,10:21:32,8537,9,,0,0,4589.89,0
490100,10:22:11,10:22:11,3557,10,,0,0,4930.35,0
490100,10:24:16,10:24:16,8223,11,,0,0,5314.48,0
490100,10:25:03,10:25:03,3559,12,,0,0,5730.81,0
490100,10:25:23,10:25:23,3560,13,,0,0,5968.89,0
490100,10:26:20,10:26:20,3561,14,,0,0,6296.43,0
490100,10:26:56,10:26:56,3562,15,,0,0,6585.48,0
490100,10:27:09,10:27:09,3563,16,,0,0,6666.93,0
490100,10:27:36,10:27:36,3564,17,,0,0,6895.41,0
490100,10:28:23,10:28:23,3565,18,,0,0,7332.37,0
490100,10:29:00,10:29:00,3566,19,,0,0,7631.96,1
490100,10:29:48,10:29:48,6531,20,,0,0,7982.04,0
490100,10:35:01,10:35:01,9911,21,,0,0,9597.8,0
490100,10:35:23,10:35:23,6594,22,,0,0,9742.97,0
490100,10:36:10,10:36:10,6595,23,,0,0,10118.45,0
490100,10:37:21,10:37:21,4869,24,,0,0,10440.4,0
490100,10:37:48,10:37:48,4870,25,,0,0,10595.46,0
490100,10:38:15,10:38:15,3006,26,,0,0,10780.54,0
490100,10:38:49,10:38:49,4871,27,,0,0,11097.1,0
490100,10:40:00,10:40:00,6608,28,,1,0,11796.12,1
4901010,06:19:00,06:19:00,10738,1,,0,1,0,1
4901010,06:19:53,06:19:53,10145,2,,0,0,192.13,0
4901010,06:22:00,06:22:00,4314,3,,0,0,663.07,1
4901010,06:22:45,06:22:45,4315,4,,0,0,987.5,0
4901010,06:23:34,06:23:34,4316,5,,0,0,1316.97,0
4901010,06:23:57,06:23:57,4317,6,,0,0,1501.2,0
4901010,06:24:20,06:24:20,4318,7,,0,0,1716.5,0
4901010,06:24:44,06:24:44,4319,8,,0,0,1910.02,0
4901010,06:24:58,06:24:58,4320,9,,0,0,2001.33,0
4901010,06:25:27,06:25:27,579,10,,0,0,2210.15,0
4901010,06:26:02,06:26:02,4966,11,,0,0,2499.13,0
4901010,06:26:41,06:26:41,4967,12,,0,0,2763.78,0
4901010,06:27:31,06:27:31,4968,13,,0,0,3187.71,0
4901010,06:28:03,06:28:03,4969,14,,0,0,3449.63,0
4901010,06:28:20,06:28:20,4970,15,,0,0,3592.99,0
4901010,06:29:00,06:29:00,2578,16,,0,0,3842.51,1
4901010,06:30:46,06:30:46,2579,17,,0,0,4104.77,0
4901010,06:32:00,06:32:00,9928,18,,1,0,4258.2,1
490110,10:15:00,10:15:00,10698,1,,0,1,0,1
490110,10:16:24,10:16:24,9767,2,,0,0,1165.08,0
490110,10:16:58,10:16:58,9765,3,,0,0,1523.58,0
490110,10:17:19,10:17:19,9763,4,,0,0,1834.62,0
490110,10:17:59,10:17:59,10568,5,,0,0,2186.62,0
490110,10:18:40,10:18:40,3276,6,,0,0,2699.58,0
490110,10:19:15,10:19:15,3277,7,,0,0,3127.88,0
490110,10:19:58,10:19:58,9625,8,,0,0,3631.66,0
490110,10:21:32,10:21:32,8537,9,,0,0,4589.89,0
490110,10:22:11,10:22:11,3557,10,,0,0,4930.35,0
490110,10:24:16,10:24:16,8223,11,,0,0,5314.48,0
490110,10:25:03,10:25:03,3559,12,,0,0,5730.81,0
490110,10:25:23,10:25:23,3560,13,,0,0,5968.89,0
490110,10:26:20,10:26:20,3561,14,,0,0,6296.43,0
490110,10:26:56,10:26:56,3562,15,,0,0,6585.48,0
490110,10:27:09,10:27:09,3563,16,,0,0,6666.93,0
490110,10:27:36,10:27:36,3564,17,,0,0,6895.41,0
490110,10:28:23,10:28:23,3565,18,,0,0,7332.37,0
490110,10:29:00,10:29:00,3566,19,,0,0,7631.96,1
490110,10:29:48,10:29:48,6531,20,,0,0,7982.04,0
490110,10:35:01,10:35:01,9911,21,,0,0,9597.8,0
490110,10:35:23,10:35:23,6594,22,,0,0,9742.97,0
490110,10:36:10,10:36:10,6595,23,,0,0,10118.45,0
490110,10:37:21,10:37:21,4869,24,,0,0,10440.4,0
490110,10:37:48,10:37:48,4870,25,,0,0,10595.46,0
490110,10:38:15,10:38:15,3006,26,,0,0,10780.54,0
490110,10:38:49,10:38:49,4871,27,,0,0,11097.1,0
490110,10:40:00,10:40:00,6608,28,,1,0,11796.12,1
490140,10:15:00,10:15:00,10698,1,,0,1,0,1
490140,10:16:24,10:16:24,9767,2,,0,0,1165.08,0
490140,10:16:58,10:16:58,9765,3,,0,0,1523.58,0
490140,10:17:19,10:17:19,9763,4,,0,0,1834.62,0
490140,10:17:59,10:17:59,10568,5,,0,0,2186.62,0
490140,10:18:40,10:18:40,3276,6,,0,0,2699.58,0
490140,10:19:15,10:19:15,3277,7,,0,0,3127.88,0
490140,10:19:58,10:19:58,9625,8,,0,0,3631.66,0
490140,10:21:32,10:21:32,8537,9,,0,0,4589.89,0
490140,10:22:11,10:22:11,3557,10,,0,0,4930.35,0
490140,10:24:16,10:24:16,8223,11,,0,0,5314.48,0
490140,10:25:03,10:25:03,3559,12,,0,0,5730.81,0
490140,10:25:23,10:25:23,3560,13,,0,0,5968.89,0
490140,10:26:20,10:26:20,3561,14,,0,0,6296.43,0
490140,10:26:56,10:26:56,3562,15,,0,0,6585.48,0
490140,10:27:09,10:27:09,3563,16,,0,0,6666.93,0
490140,10:27:36,10:27:36,3564,17,,0,0,6895.41,0
490140,10:28:23,10:28:23,3565,18,,0,0,7332.37,0
490140,10:29:00,10:29:00,3566,19,,0,0,7631.96,1
490140,10:29:48,10:29:48,6531,20,,0,0,7982.04,0
490140,10:35:01,10:35:01,9911,21,,0,0,9597.8,0
490140,10:35:23,10:35:23,6594,22,,0,0,9742.97,0
490140,10:36:10,10:36:10,6595,23,,0,0,10118.45,0
490140,10:37:21,10:37:21,4869,24,,0,0,10440.4,0
490140,10:37:48,10:37:48,4870,25,,0,0,10595.46,0
490140,10:38:15,10:38:15,3006,26,,0,0,10780.54,0
490140,10:38:49,10:38:49,4871,27,,0,0,11097.1,0
490140,10:40:00,10:40:00,6608,28,,1,0,11796.12,1
490150,10:15:00,10:15:00,10698,1,,0,1,0,1
490150,10:16:24,10:16:24,9767,2,,0,0,1165.08,0
490150,10:16:58,10:16:58,9765,3,,0,0,1523.58,0
490150,10:17:19,10:17:19,9763,4,,0,0,1834.62,0
490150,10:17:59,10:17:59,10568,5,,0,0,2186.62,0
490150,10:18:40,10:18:40,3276,6,,0,0,2699.58,0
490150,10:19:15,10:19:15,3277,7,,0,0,3127.88,0
490150,10:19:58,10:19:58,9625,8,,0,0,3631.66,0
490150,10:21:32,10:21:32,8537,9,,0,0,4589.89,0
490150,10:22:11,10:22:11,3557,10,,0,0,4930.35,0
490150,10:24:16,10:24:16,8223,11,,0,0,5314.48,0
490150,10:25:03,10:25:03,3559,12,,0,0,5730.81,0
490150,10:25:23,10:25:23,3560,13,,0,0,5968.89,0
490150,10:26:20,10:26:20,3561,14,,0,0,6296.43,0
490150,10:26:56,10:26:56,3562,15,,0,0,6585.48,0
490150,10:27:09,10:27:09,3563,16,,0,0,6666.93,0
490150,10:27:36,10:27:36,3564,17,,0,0,6895.41,0
490150,10:28:23,10:28:23,3565,18,,0,0,7332.37,0
490150,10:29:00,10:29:00,3566,19,,0,0,7631.96,1
490150,10:29:48,10:29:48,6531,20,,0,0,7982.04,0
490150,10:35:01,10:35:01,9911,21,,0,0,9597.8,0
490150,10:35:23,10:35:23,6594,22,,0,0,9742.97,0
490150,10:36:10,10:36:10,6595,23,,0,0,10118.45,0
490150,10:37:21,10:37:21,4869,24,,0,0,10440.4,0
490150,10:37:48,10:37:48,4870,25,,0,0,10595.46,0
490150,10:38:15,10:38:15,3006,26,,0,0,10780.54,0
490150,10:38:49,10:38:49,4871,27,,0,0,11097.1,0
490150,10:40:00,10:40:00,6608,28,,1,0,11796.12,1
49020,17:22:00,17:22:00,10149,1,,0,1,0,1
49020,17:26:39,17:26:39,590,2,,0,0,3757.39,0
49020,17:31:00,17:31:00,9462,3,,0,0,7176.83,1
49020,17:31:46,17:31:46,9461,4,,0,0,7509.05,0
49020,17:32:25,17:32:25,1381,5,,0,0,7754.17,0
49020,17:34:46,17:34:46,8558,6,,0,0,8334.58,0
49020,17:35:22,17:35:22,1518,7,,0,0,8635.69,0
49020,17:35:46,17:35:46,8559,8,,0,0,8823.39,0
49020,17:36:23,17:36:23,1520,9,,0,0,9106.93,0
49020,17:37:03,17:37:03,8562,10,,0,0,9369.84,0
49020,17:37:40,17:37:40,8560,11,,0,0,9654.38,0
49020,17:38:20,17:38:20,1523,12,,0,0,9925.45,0
49020,17:39:03,17:39:03,1524,13,,0,0,10228.62,0
49020,17:39:53,17:39:53,1684,14,,0,0,10592.67,0
49020,17:40:46,17:40:46,1685,15,,0,0,10971.54,0
49020,17:41:00,17:41:00,7764,16,,0,0,11079.2,1
49020,17:41:44,17:41:44,9471,17,,0,0,11429.3,0
49020,17:42:54,17:42:54,8578,18,,0,0,12077.52,0
49020,17:43:21,17:43:21,10514,19,,0,0,12270.32,0
49020,17:44:10,17:44:10,8577,20,,0,0,12702.19,0
49020,17:44:34,17:44:34,7767,21,,0,0,12828.47,0
49020,17:46:11,17:46:11,8575,22,,0,0,13157.91,0
49020,17:47:06,17:47:06,7768,23,,0,0,13421.73,0
49020,17:49:15,17:49:15,8573,24,,0,0,14008.66,0
49020,17:50:00,17:50:00,7769,25,,0,0,14332.68,1
49020,17:51:11,17:51:11,3162,26,,0,0,14633.06,0
49020,17:52:23,17:52:23,3163,27,,0,0,14963.8,0
49020,17:53:34,17:53:34,8932,28,,0,0,15269.72,0
49020,17:56:25,17:56:25,6947,29,,0,0,15734.2,0
49020,17:57:28,17:57:28,6948,30,,0,0,16055.55,0
49020,17:58:12,17:58:12,8245,31,,0,0,16282.73,0
49020,17:59:43,17:59:43,6488,32,,0,0,16653.38,0
49020,18:00:38,18:00:38,6487,33,,0,0,16888.83,0
49020,18:01:34,18:01:34,8241,34,,0,0,17159.05,0
49020,18:03:29,18:03:29,8066,35,,0,0,17552.56,0
49020,18:04:00,18:04:00,239,36,,1,0,17691.54,1
4902020,06:54:00,06:54:00,9945,1,,0,1,0,1
4902020,06:56:16,06:56:16,2608,2,,0,0,800.54,0
4902020,06:57:04,06:57:04,686,3,,0,0,1029.82,0
4902020,06:57:42,06:57:42,2609,4,,0,0,1195.1,0
4902020,06:58:35,06:58:35,3492,5,,0,0,1478.42,0
4902020,06:59:23,06:59:23,3493,6,,0,0,1745.23,0
4902020,07:00:01,07:00:01,3494,7,,0,0,1906.11,0
4902020,07:01:00,07:01:00,3495,8,,0,0,2178.14,1
4902020,07:02:10,07:02:10,9062,9,,0,0,2618.43,0
4902020,07:02:59,07:02:59,4494,10,,0,0,3004.65,0
4902020,07:03:26,07:03:26,4495,11,,0,0,3183.02,0
4902020,07:04:05,07:04:05,4496,12,,0,0,3466.43,0
4902020,07:04:46,07:04:46,4497,13,,0,0,3726.78,0
4902020,07:06:00,07:06:00,4498,14,,0,0,4332.15,1
4902020,07:06:10,07:06:10,4499,15,,0,0,4468.29,0
4902020,07:06:30,07:06:30,4500,16,,0,0,4693.93,0
4902020,07:06:41,07:06:41,4501,17,,0,0,4843.6,0
4902020,07:06:52,07:06:52,9631,18,,0,0,4994.66,0
4902020,07:07:20,07:07:20,4503,19,,0,0,5349.66,0
4902020,07:07:33,07:07:33,4178,20,,0,0,5522.48,0
4902020,07:07:53,07:07:53,4179,21,,0,0,5803.01,0
4902020,07:08:11,07:08:11,4180,22,,0,0,6009.37,0
4902020,07:08:29,07:08:29,4181,23,,0,0,6198.67,0
4902020,07:08:48,07:08:48,10575,24,,0,0,6423.72,0
4902020,07:09:57,07:09:57,2463,25,,0,0,7075.02,0
4902020,07:10:40,07:10:40,10798,26,,0,0,7689.65,0
4902020,07:10:55,07:10:55,2465,27,,0,0,7845.4,0
4902020,07:11:13,07:11:13,2466,28,,0,0,8069.33,0
4902020,07:11:28,07:11:28,2467,29,,0,0,8216.1,0
4902020,07:11:42,07:11:42,2468,30,,0,0,8382.79,0
4902020,07:11:57,07:11:57,2469,31,,0,0,8584.72,0
4902020,07:12:20,07:12:20,2470,32,,0,0,8886.45,0
4902020,07:12:50,07:12:50,10796,34,,0,0,9260.98,0
4902020,07:13:27,07:13:27,10803,35,,0,0,9690.37,0
4902020,07:13:45,07:13:45,10801,36,,0,0,9887.29,0
4902020,07:14:00,07:14:00,10799,37,,1,0,10122.59,1
4902030,06:54:00,06:54:00,9945,1,,0,1,0,1
4902030,06:56:16,06:56:16,2608,2,,0,0,800.54,0
4902030,06:57:04,06:57:04,686,3,,0,0,1029.82,0
4902030,06:57:42,06:57:42,2609,4,,0,0,1195.1,0
4902030,06:58:35,06:58:35,3492,5,,0,0,1478.42,0
4902030,06:59:23,06:59:23,3493,6,,0,0,1745.23,0
4902030,07:00:01,07:00:01,3494,7,,0,0,1906.11,0
4902030,07:01:00,07:01:00,3495,8,,0,0,2178.14,1
4902030,07:02:10,07:02:10,9062,9,,0,0,2618.43,0
4902030,07:02:59,07:02:59,4494,10,,0,0,3004.65,0
4902030,07:03:26,07:03:26,4495,11,,0,0,3183.02,0
4902030,07:04:05,07:04:05,4496,12,,0,0,3466.43,0
4902030,07:04:46,07:04:46,4497,13,,0,0,3726.78,0
4902030,07:06:00,07:06:00,4498,14,,0,0,4332.15,1
4902030,07:06:10,07:06:10,4499,15,,0,0,4468.29,0
4902030,07:06:30,07:06:30,4500,16,,0,0,4693.93,0
4902030,07:06:41,07:06:41,4501,17,,0,0,4843.6,0
4902030,07:06:52,07:06:52,9631,18,,0,0,4994.66,0
4902030,07:07:20,07:07:20,4503,19,,0,0,5349.66,0
4902030,07:07:33,07:07:33,4178,20,,0,0,5522.48,0
4902030,07:07:53,07:07:53,4179,21,,0,0,5803.01,0
4902030,07:08:11,07:08:11,4180,22,,0,0,6009.37,0
4902030,07:08:29,07:08:29,4181,23,,0,0,6198.67,0
4902030,07:08:48,07:08:48,10575,24,,0,0,6423.72,0
4902030,07:09:57,07:09:57,2463,25,,0,0,7075.02,0
4902030,07:10:40,07:10:40,10798,26,,0,0,7689.65,0
4902030,07:10:55,07:10:55,2465,27,,0,0,7845.4,0
4902030,07:11:13,07:11:13,2466,28,,0,0,8069.33,0
4902030,07:11:28,07:11:28,2467,29,,0,0,8216.1,0
4902030,07:11:42,07:11:42,2468,30,,0,0,8382.79,0
4902030,07:11:57,07:11:57,2469,31,,0,0,8584.72,0
4902030,07:12:20,07:12:20,2470,32,,0,0,8886.45,0
4902030,07:12:50,07:12:50,10796,34,,0,0,9260.98,0
4902030,07:13:27,07:13:27,10803,35,,0,0,9690.37,0
4902030,07:13:45,07:13:45,10801,36,,0,0,9887.29,0
4902030,07:14:00,07:14:00,10799,37,,1,0,10122.59,1
4902040,06:54:00,06:54:00,9945,1,,0,1,0,1
4902040,06:56:16,06:56:16,2608,2,,0,0,800.54,0
4902040,06:57:04,06:57:04,686,3,,0,0,1029.82,0
4902040,06:57:42,06:57:42,2609,4,,0,0,1195.1,0
4902040,06:58:35,06:58:35,3492,5,,0,0,1478.42,0
4902040,06:59:23,06:59:23,3493,6,,0,0,1745.23,0
4902040,07:00:01,07:00:01,3494,7,,0,0,1906.11,0
4902040,07:01:00,07:01:00,3495,8,,0,0,2178.14,1
4902040,07:02:10,07:02:10,9062,9,,0,0,2618.43,0
4902040,07:02:59,07:02:59,4494,10,,0,0,3004.65,0
4902040,07:03:26,07:03:26,4495,11,,0,0,3183.02,0
4902040,07:04:05,07:04:05,4496,12,,0,0,3466.43,0
4902040,07:04:46,07:04:46,4497,13,,0,0,3726.78,0
4902040,07:06:00,07:06:00,4498,14,,0,0,4332.15,1
4902040,07:06:10,07:06:10,4499,15,,0,0,4468.29,0
4902040,07:06:30,07:06:30,4500,16,,0,0,4693.93,0
4902040,07:06:41,07:06:41,4501,17,,0,0,4843.6,0
4902040,07:06:52,07:06:52,9631,18,,0,0,4994.66,0
4902040,07:07:20,07:07:20,4503,19,,0,0,5349.66,0
4902040,07:07:33,07:07:33,4178,20,,0,0,5522.48,0
4902040,07:07:53,07:07:53,4179,21,,0,0,5803.01,0
4902040,07:08:11,07:08:11,4180,22,,0,0,6009.37,0
4902040,07:08:29,07:08:29,4181,23,,0,0,6198.67,0
4902040,07:08:48,07:08:48,10575,24,,0,0,6423.72,0
4902040,07:09:57,07:09:57,2463,25,,0,0,7075.02,0
4902040,07:10:40,07:10:40,10798,26,,0,0,7689.65,0
4902040,07:10:55,07:10:55,2465,27,,0,0,7845.4,0
4902040,07:11:13,07:11:13,2466,28,,0,0,8069.33,0
4902040,07:11:28,07:11:28,2467,29,,0,0,8216.1,0
4902040,07:11:42,07:11:42,2468,30,,0,0,8382.79,0
4902040,07:11:57,07:11:57,2469,31,,0,0,8584.72,0
4902040,07:12:20,07:12:20,2470,32,,0,0,8886.45,0
4902040,07:12:50,07:12:50,10796,34,,0,0,9260.98,0
4902040,07:13:27,07:13:27,10803,35,,0,0,9690.37,0
4902040,07:13:45,07:13:45,10801,36,,0,0,9887.29,0
4902040,07:14:00,07:14:00,10799,37,,1,0,10122.59,1
4902050,06:54:00,06:54:00,9945,1,,0,1,0,1
4902050,06:56:16,06:56:16,2608,2,,0,0,800.54,0
4902050,06:57:04,06:57:04,686,3,,0,0,1029.82,0
4902050,06:57:42,06:57:42,2609,4,,0,0,1195.1,0
4902050,06:58:35,06:58:35,3492,5,,0,0,1478.42,0
4902050,06:59:23,06:59:23,3493,6,,0,0,1745.23,0
4902050,07:00:01,07:00:01,3494,7,,0,0,1906.11,0
4902050,07:01:00,07:01:00,3495,8,,0,0,2178.14,1
4902050,07:02:10,07:02:10,9062,9,,0,0,2618.43,0
4902050,07:02:59,07:02:59,4494,10,,0,0,3004.65,0
4902050,07:03:26,07:03:26,4495,11,,0,0,3183.02,0
4902050,07:04:05,07:04:05,4496,12,,0,0,3466.43,0
4902050,07:04:46,07:04:46,4497,13,,0,0,3726.78,0
4902050,07:06:00,07:06:00,4498,14,,0,0,4332.15,1
4902050,07:06:10,07:06:10,4499,15,,0,0,4468.29,0
4902050,07:06:30,07:06:30,4500,16,,0,0,4693.93,0
4902050,07:06:41,07:06:41,4501,17,,0,0,4843.6,0
4902050,07:06:52,07:06:52,9631,18,,0,0,4994.66,0
4902050,07:07:20,07:07:20,4503,19,,0,0,5349.66,0
4902050,07:07:33,07:07:33,4178,20,,0,0,5522.48,0
4902050,07:07:53,07:07:53,4179,21,,0,0,5803.01,0
4902050,07:08:11,07:08:11,4180,22,,0,0,6009.37,0
4902050,07:08:29,07:08:29,4181,23,,0,0,6198.67,0
4902050,07:08:48,07:08:48,10575,24,,0,0,6423.72,0
4902050,07:09:57,07:09:57,2463,25,,0,0,7075.02,0
4902050,07:10:40,07:10:40,10798,26,,0,0,7689.65,0
4902050,07:10:55,07:10:55,2465,27,,0,0,7845.4,0
4902050,07:11:13,07:11:13,2466,28,,0,0,8069.33,0
4902050,07:11:28,07:11:28,2467,29,,0,0,8216.1,0
4902050,07:11:42,07:11:42,2468,30,,0,0,8382.79,0
4902050,07:11:57,07:11:57,2469,31,,0,0,8584.72,0
4902050,07:12:20,07:12:20,2470,32,,0,0,8886.45,0
4902050,07:12:50,07:12:50,10796,34,,0,0,9260.98,0
4902050,07:13:27,07:13:27,10803,35,,0,0,9690.37,0
4902050,07:13:45,07:13:45,10801,36,,0,0,9887.29,0
4902050,07:14:00,07:14:00,10799,37,,1,0,10122.59,1
4902060,06:54:00,06:54:00,9945,1,,0,1,0,1
4902060,06:56:16,06:56:16,2608,2,,0,0,800.54,0
4902060,06:57:04,06:57:04,686,3,,0,0,1029.82,0
4902060,06:57:42,06:57:42,2609,4,,0,0,1195.1,0
4902060,06:58:35,06:58:35,3492,5,,0,0,1478.42,0
4902060,06:59:23,06:59:23,3493,6,,0,0,1745.23,0
4902060,07:00:01,07:00:01,3494,7,,0,0,1906.11,0
4902060,07:01:00,07:01:00,3495,8,,0,0,2178.14,1
4902060,07:02:10,07:02:10,9062,9,,0,0,2618.43,0
4902060,07:02:59,07:02:59,4494,10,,0,0,3004.65,0
4902060,07:03:26,07:03:26,4495,11,,0,0,3183.02,0
4902060,07:04:05,07:04:05,4496,12,,0,0,3466.43,0
4902060,07:04:46,07:04:46,4497,13,,0,0,3726.78,0
4902060,07:06:00,07:06:00,4498,14,,0,0,4332.15,1
4902060,07:06:10,07:06:10,4499,15,,0,0,4468.29,0
4902060,07:06:30,07:06:30,4500,16,,0,0,4693.93,0
4902060,07:06:41,07:06:41,4501,17,,0,0,4843.6,0
4902060,07:06:52,07:06:52,9631,18,,0,0,4994.66,0
4902060,07:07:20,07:07:20,4503,19,,0,0,5349.66,0
4902060,07:07:33,07:07:33,4178,20,,0,0,5522.48,0
4902060,07:07:53,07:07:53,4179,21,,0,0,5803.01,0
4902060,07:08:11,07:08:11,4180,22,,0,0,6009.37,0
4902060,07:08:29,07:08:29,4181,23,,0,0,6198.67,0
4902060,07:08:48,07:08:48,10575,24,,0,0,6423.72,0
4902060,07:09:57,07:09:57,2463,25,,0,0,7075.02,0
4902060,07:10:40,07:10:40,10798,26,,0,0,7689.65,0
4902060,07:10:55,07:10:55,2465,27,,0,0,7845.4,0
4902060,07:11:13,07:11:13,2466,28,,0,0,8069.33,0
4902060,07:11:28,07:11:28,2467,29,,0,0,8216.1,0
4902060,07:11:42,07:11:42,2468,30,,0,0,8382.79,0
4902060,07:11:57,07:11:57,2469,31,,0,0,8584.72,0
4902060,07:12:20,07:12:20,2470,32,,0,0,8886.45,0
4902060,07:12:50,07:12:50,10796,34,,0,0,9260.98,0
4902060,07:13:27,07:13:27,10803,35,,0,0,9690.37,0
4902060,07:13:45,07:13:45,10801,36,,0,0,9887.29,0
4902060,07:14:00,07:14:00,10799,37,,1,0,10122.59,1
4902100,06:54:00,06:54:00,9945,1,,0,1,0,1
4902100,06:56:16,06:56:16,2608,2,,0,0,800.54,0
4902100,06:57:04,06:57:04,686,3,,0,0,1029.82,0
4902100,06:57:42,06:57:42,2609,4,,0,0,1195.1,0
4902100,06:58:35,06:58:35,3492,5,,0,0,1478.42,0
4902100,06:59:23,06:59:23,3493,6,,0,0,1745.23,0
4902100,07:00:01,07:00:01,3494,7,,0,0,1906.11,0
4902100,07:01:00,07:01:00,3495,8,,0,0,2178.14,1
4902100,07:02:10,07:02:10,9062,9,,0,0,2618.43,0
4902100,07:02:59,07:02:59,4494,10,,0,0,3004.65,0
4902100,07:03:26,07:03:26,4495,11,,0,0,3183.02,0
4902100,07:04:05,07:04:05,4496,12,,0,0,3466.43,0
4902100,07:04:46,07:04:46,4497,13,,0,0,3726.78,0
4902100,07:06:00,07:06:00,4498,14,,0,0,4332.15,1
4902100,07:06:10,07:06:10,4499,15,,0,0,4468.29,0
4902100,07:06:30,07:06:30,4500,16,,0,0,4693.93,0
4902100,07:06:41,07:06:41,4501,17,,0,0,4843.6,0
4902100,07:06:52,07:06:52,9631,18,,0,0,4994.66,0
4902100,07:07:20,07:07:20,4503,19,,0,0,5349.66,0
4902100,07:07:33,07:07:33,4178,20,,0,0,5522.48,0
4902100,07:07:53,07:07:53,4179,21,,0,0,5803.01,0
4902100,07:08:11,07:08:11,4180,22,,0,0,6009.37,0
4902100,07:08:29,07:08:29,4181,23,,0,0,6198.67,0
4902100,07:08:48,07:08:48,10575,24,,0,0,6423.72,0
4902100,07:09:57,07:09:57,2463,25,,0,0,7075.02,0
4902100,07:10:40,07:10:40,10798,26,,0,0,7689.65,0
4902100,07:10:55,07:10:55,2465,27,,0,0,7845.4,0
4902100,07:11:13,07:11:13,2466,28,,0,0,8069.33,0
4902100,07:11:28,07:11:28,2467,29,,0,0,8216.1,0
4902100,07:11:42,07:11:42,2468,30,,0,0,8382.79,0
4902100,07:11:57,07:11:57,2469,31,,0,0,8584.72,0
4902100,07:12:20,07:12:20,2470,32,,0,0,8886.45,0
4902100,07:12:50,07:12:50,10796,34,,0,0,9260.98,0
4902100,07:13:27,07:13:27,10803,35,,0,0,9690.37,0
4902100,07:13:45,07:13:45,10801,36,,0,0,9887.29,0
4902100,07:14:00,07:14:00,10799,37,,1,0,10122.59,1
4902110,06:54:00,06:54:00,9945,1,,0,1,0,1
4902110,06:56:16,06:56:16,2608,2,,0,0,800.54,0
4902110,06:57:04,06:57:04,686,3,,0,0,1029.82,0
4902110,06:57:42,06:57:42,2609,4,,0,0,1195.1,0
4902110,06:58:35,06:58:35,3492,5,,0,0,1478.42,0
4902110,06:59:23,06:59:23,3493,6,,0,0,1745.23,0
4902110,07:00:01,07:00:01,3494,7,,0,0,1906.11,0
4902110,07:01:00,07:01:00,3495,8,,0,0,2178.14,1
4902110,07:02:10,07:02:10,9062,9,,0,0,2618.43,0
4902110,07:02:59,07:02:59,4494,10,,0,0,3004.65,0
4902110,07:03:26,07:03:26,4495,11,,0,0,3183.02,0
4902110,07:04:05,07:04:05,4496,12,,0,0,3466.43,0
4902110,07:04:46,07:04:46,4497,13,,0,0,3726.78,0
4902110,07:06:00,07:06:00,4498,14,,0,0,4332.15,1
4902110,07:06:10,07:06:10,4499,15,,0,0,4468.29,0
4902110,07:06:30,07:06:30,4500,16,,0,0,4693.93,0
4902110,07:06:41,07:06:41,4501,17,,0,0,4843.6,0
4902110,07:06:52,07:06:52,9631,18,,0,0,4994.66,0
4902110,07:07:20,07:07:20,4503,19,,0,0,5349.66,0
4902110,07:07:33,07:07:33,4178,20,,0,0,5522.48,0
4902110,07:07:53,07:07:53,4179,21,,0,0,5803.01,0
4902110,07:08:11,07:08:11,4180,22,,0,0,6009.37,0
4902110,07:08:29,07:08:29,4181,23,,0,0,6198.67,0
4902110,07:08:48,07:08:48,10575,24,,0,0,6423.72,0
4902110,07:09:57,07:09:57,2463,25,,0,0,7075.02,0
4902110,07:10:40,07:10:40,10798,26,,0,0,7689.65,0
4902110,07:10:55,07:10:55,2465,27,,0,0,7845.4,0
4902110,07:11:13,07:11:13,2466,28,,0,0,8069.33,0
4902110,07:11:28,07:11:28,2467,29,,0,0,8216.1,0
4902110,07:11:42,07:11:42,2468,30,,0,0,8382.79,0
4902110,07:11:57,07:11:57,2469,31,,0,0,8584.72,0
4902110,07:12:20,07:12:20,2470,32,,0,0,8886.45,0
4902110,07:12:50,07:12:50,10796,34,,0,0,9260.98,0
4902110,07:13:27,07:13:27,10803,35,,0,0,9690.37,0
4902110,07:13:45,07:13:45,10801,36,,0,0,9887.29,0
4902110,07:14:00,07:14:00,10799,37,,1,0,10122.59,1
4902140,06:54:00,06:54:00,9945,1,,0,1,0,1
4902140,06:56:16,06:56:16,2608,2,,0,0,800.54,0
4902140,06:57:04,06:57:04,686,3,,0,0,1029.82,0
4902140,06:57:42,06:57:42,2609,4,,0,0,1195.1,0
4902140,06:58:35,06:58:35,3492,5,,0,0,1478.42,0
4902140,06:59:23,06:59:23,3493,6,,0,0,1745.23,0
4902140,07:00:01,07:00:01,3494,7,,0,0,1906.11,0
4902140,07:01:00,07:01:00,3495,8,,0,0,2178.14,1
4902140,07:02:10,07:02:10,9062,9,,0,0,2618.43,0
4902140,07:02:59,07:02:59,4494,10,,0,0,3004.65,0
4902140,07:03:26,07:03:26,4495,11,,0,0,3183.02,0
4902140,07:04:05,07:04:05,4496,12,,0,0,3466.43,0
4902140,07:04:46,07:04:46,4497,13,,0,0,3726.78,0
4902140,07:06:00,07:06:00,4498,14,,0,0,4332.15,1
4902140,07:06:10,07:06:10,4499,15,,0,0,4468.29,0
4902140,07:06:30,07:06:30,4500,16,,0,0,4693.93,0
4902140,07:06:41,07:06:41,4501,17,,0,0,4843.6,0
4902140,07:06:52,07:06:52,9631,18,,0,0,4994.66,0
4902140,07:07:20,07:07:20,4503,19,,0,0,5349.66,0
4902140,07:07:33,07:07:33,4178,20,,0,0,5522.48,0
4902140,07:07:53,07:07:53,4179,21,,0,0,5803.01,0
4902140,07:08:11,07:08:11,4180,22,,0,0,6009.37,0
4902140,07:08:29,07:08:29,4181,23,,0,0,6198.67,0
4902140,07:08:48,07:08:48,10575,24,,0,0,6423.72,0
4902140,07:09:57,07:09:57,2463,25,,0,0,7075.02,0
4902140,07:10:40,07:10:40,10798,26,,0,0,7689.65,0
4902140,07:10:55,07:10:55,2465,27,,0,0,7845.4,0
4902140,07:11:13,07:11:13,2466,28,,0,0,8069.33,0
4902140,07:11:28,07:11:28,2467,29,,0,0,8216.1,0
4902140,07:11:42,07:11:42,2468,30,,0,0,8382.79,0
4902140,07:11:57,07:11:57,2469,31,,0,0,8584.72,0
4902140,07:12:20,07:12:20,2470,32,,0,0,8886.45,0
4902140,07:12:50,07:12:50,10796,34,,0,0,9260.98,0
4902140,07:13:27,07:13:27,10803,35,,0,0,9690.37,0
4902140,07:13:45,07:13:45,10801,36,,0,0,9887.29,0
4902140,07:14:00,07:14:00,10799,37,,1,0,10122.59,1
4902150,06:54:00,06:54:00,9945,1,,0,1,0,1
4902150,06:56:16,06:56:16,2608,2,,0,0,800.54,0
4902150,06:57:04,06:57:04,686,3,,0,0,1029.82,0
4902150,06:57:42,06:57:42,2609,4,,0,0,1195.1,0
4902150,06:58:35,06:58:35,3492,5,,0,0,1478.42,0
4902150,06:59:23,06:59:23,3493,6,,0,0,1745.23,0
4902150,07:00:01,07:00:01,3494,7,,0,0,1906.11,0
4902150,07:01:00,07:01:00,3495,8,,0,0,2178.14,1
4902150,07:02:10,07:02:10,9062,9,,0,0,2618.43,0
4902150,07:02:59,07:02:59,4494,10,,0,0,3004.65,0
4902150,07:03:26,07:03:26,4495,11,,0,0,3183.02,0
4902150,07:04:05,07:04:05,4496,12,,0,0,3466.43,0
4902150,07:04:46,07:04:46,4497,13,,0,0,3726.78,0
4902150,07:06:00,07:06:00,4498,14,,0,0,4332.15,1
4902150,07:06:10,07:06:10,4499,15,,0,0,4468.29,0
4902150,07:06:30,07:06:30,4500,16,,0,0,4693.93,0
4902150,07:06:41,07:06:41,4501,17,,0,0,4843.6,0
4902150,07:06:52,07:06:52,9631,18,,0,0,4994.66,0
4902150,07:07:20,07:07:20,4503,19,,0,0,5349.66,0
4902150,07:07:33,07:07:33,4178,20,,0,0,5522.48,0
4902150,07:07:53,07:07:53,4179,21,,0,0,5803.01,0
4902150,07:08:11,07:08:11,4180,22,,0,0,6009.37,0
4902150,07:08:29,07:08:29,4181,23,,0,0,6198.67,0
4902150,07:08:48,07:08:48,10575,24,,0,0,6423.72,0
4902150,07:09:57,07:09:57,2463,25,,0,0,7075.02,0
4902150,07:10:40,07:10:40,10798,26,,0,0,7689.65,0
4902150,07:10:55,07:10:55,2465,27,,0,0,7845.4,0
4902150,07:11:13,07:11:13,2466,28,,0,0,8069.33,0
4902150,07:11:28,07:11:28,2467,29,,0,0,8216.1,0
4902150,07:11:42,07:11:42,2468,30,,0,0,8382.79,0
4902150,07:11:57,07:11:57,2469,31,,0,0,8584.72,0
4902150,07:12:20,07:12:20,2470,32,,0,0,8886.45,0
4902150,07:12:50,07:12:50,10796,34,,0,0,9260.98,0
4902150,07:13:27,07:13:27,10803,35,,0,0,9690.37,0
4902150,07:13:45,07:13:45,10801,36,,0,0,9887.29,0
4902150,07:14:00,07:14:00,10799,37,,1,0,10122.59,1
49030,17:22:00,17:22:00,10149,1,,0,1,0,1
49030,17:26:39,17:26:39,590,2,,0,0,3757.39,0
49030,17:31:00,17:31:00,9462,3,,0,0,7176.83,1
49030,17:31:46,17:31:46,9461,4,,0,0,7509.05,0
49030,17:32:25,17:32:25,1381,5,,0,0,7754.17,0
49030,17:34:46,17:34:46,8558,6,,0,0,8334.58,0
49030,17:35:22,17:35:22,1518,7,,0,0,8635.69,0
49030,17:35:46,17:35:46,8559,8,,0,0,8823.39,0
49030,17:36:23,17:36:23,1520,9,,0,0,9106.93,0
49030,17:37:03,17:37:03,8562,10,,0,0,9369.84,0
49030,17:37:40,17:37:40,8560,11,,0,0,9654.38,0
49030,17:38:20,17:38:20,1523,12,,0,0,9925.45,0
49030,17:39:03,17:39:03,1524,13,,0,0,10228.62,0
49030,17:39:53,17:39:53,1684,14,,0,0,10592.67,0
49030,17:40:46,17:40:46,1685,15,,0,0,10971.54,0
49030,17:41:00,17:41:00,7764,16,,0,0,11079.2,1
49030,17:41:44,17:41:44,9471,17,,0,0,11429.3,0
49030,17:42:54,17:42:54,8578,18,,0,0,12077.52,0
49030,17:43:21,17:43:21,10514,19,,0,0,12270.32,0
49030,17:44:10,17:44:10,8577,20,,0,0,12702.19,0
49030,17:44:34,17:44:34,7767,21,,0,0,12828.47,0
49030,17:46:11,17:46:11,8575,22,,0,0,13157.91,0
49030,17:47:06,17:47:06,7768,23,,0,0,13421.73,0
49030,17:49:15,17:49:15,8573,24,,0,0,14008.66,0
49030,17:50:00,17:50:00,7769,25,,0,0,14332.68,1
49030,17:51:11,17:51:11,3162,26,,0,0,14633.06,0
49030,17:52:23,17:52:23,3163,27,,0,0,14963.8,0
49030,17:53:34,17:53:34,8932,28,,0,0,15269.72,0
49030,17:56:25,17:56:25,6947,29,,0,0,15734.2,0
49030,17:57:28,17:57:28,6948,30,,0,0,16055.55,0
49030,17:58:12,17:58:12,8245,31,,0,0,16282.73,0
49030,17:59:43,17:59:43,6488,32,,0,0,16653.38,0
49030,18:00:38,18:00:38,6487,33,,0,0,16888.83,0
49030,18:01:34,18:01:34,8241,34,,0,0,17159.05,0
49030,18:03:29,18:03:29,8066,35,,0,0,17552.56,0
49030,18:04:00,18:04:00,239,36,,1,0,17691.54,1
4903020,11:21:00,11:21:00,1129,1,,0,1,0,1
4903020,11:21:39,11:21:39,2740,2,,0,0,421.33,0
4903020,11:21:58,11:21:58,8204,3,,0,0,616.88,0
4903020,11:22:27,11:22:27,2807,4,,0,0,851.34,0
4903020,11:22:47,11:22:47,2808,5,,0,0,981.76,0
4903020,11:23:26,11:23:26,2809,6,,0,0,1256.94,0
4903020,11:24:12,11:24:12,2810,7,,0,0,1653.1,0
4903020,11:24:55,11:24:55,2811,8,,0,0,1943.65,0
4903020,11:25:38,11:25:38,10627,9,,0,0,2344.82,0
4903020,11:26:18,11:26:18,4593,10,,0,0,2691.73,0
4903020,11:27:13,11:27:13,2928,11,,0,0,3228.64,0
4903020,11:28:00,11:28:00,2691,12,,0,0,3697.24,1
4903020,11:30:00,11:30:00,658,13,,0,0,4417.64,1
4903020,11:30:20,11:30:20,2692,14,,0,0,4604.02,0
4903020,11:30:44,11:30:44,2693,15,,0,0,4882.73,0
4903020,11:31:28,11:31:28,659,16,,0,0,5320,0
4903020,11:31:58,11:31:58,2977,17,,0,0,5656.2,0
4903020,11:32:15,11:32:15,2978,18,,0,0,5823.45,0
4903020,11:32:25,11:32:25,2979,19,,0,0,5938.89,0
4903020,11:33:00,11:33:00,2980,20,,0,0,6370.85,1
4903020,11:33:27,11:33:27,2981,21,,0,0,6539.63,0
4903020,11:33:52,11:33:52,2982,22,,0,0,6666.35,0
4903020,11:34:07,11:34:07,2983,23,,0,0,6744.88,0
4903020,11:34:49,11:34:49,2984,24,,0,0,6994.76,0
4903020,11:35:12,11:35:12,2985,25,,0,0,7155.21,0
4903020,11:35:45,11:35:45,2986,26,,0,0,7368.61,0
4903020,11:36:45,11:36:45,2987,27,,0,0,7847.72,0
4903020,11:37:10,11:37:10,2988,28,,0,0,7967.74,0
4903020,11:38:14,11:38:14,8081,29,,0,0,8425.24,0
4903020,11:40:08,11:40:08,6956,30,,0,0,8827.72,0
4903020,11:41:02,11:41:02,6957,31,,0,0,9171.98,0
4903020,11:41:45,11:41:45,6958,32,,0,0,9414.85,0
4903020,11:42:27,11:42:27,6959,33,,0,0,9696.91,0
4903020,11:43:52,11:43:52,10814,35,,0,0,10079.91,0
4903020,11:45:00,11:45:00,9044,36,,0,0,10600.77,1
4903020,11:45:19,11:45:19,9536,37,,0,0,10778.94,0
4903020,11:45:56,11:45:56,10612,38,,0,0,11081.04,0
4903020,11:47:54,11:47:54,10610,39,,0,0,12103.31,0
4903020,11:48:44,11:48:44,10604,40,,0,0,12543.24,0
4903020,11:49:36,11:49:36,2844,41,,0,0,12963.13,0
4903020,11:50:26,11:50:26,2845,42,,0,0,13371.55,0
4903020,11:51:00,11:51:00,2846,43,,0,0,13642.78,0
4903020,11:51:35,11:51:35,2847,44,,0,0,13918.97,0
4903020,11:51:56,11:51:56,6648,45,,0,0,14119.46,0
4903020,11:52:21,11:52:21,10608,46,,0,0,14315.67,0
4903020,11:53:08,11:53:08,10606,47,,0,0,14639.48,0
4903020,11:54:15,11:54:15,1145,48,,0,0,15081.08,0
4903020,11:55:00,11:55:00,9526,49,,1,0,15416.62,1
4903030,11:21:00,11:21:00,1129,1,,0,1,0,1
4903030,11:21:39,11:21:39,2740,2,,0,0,421.33,0
4903030,11:21:58,11:21:58,8204,3,,0,0,616.88,0
4903030,11:22:27,11:22:27,2807,4,,0,0,851.34,0
4903030,11:22:47,11:22:47,2808,5,,0,0,981.76,0
4903030,11:23:26,11:23:26,2809,6,,0,0,1256.94,0
4903030,11:24:12,11:24:12,2810,7,,0,0,1653.1,0
4903030,11:24:55,11:24:55,2811,8,,0,0,1943.65,0
4903030,11:25:38,11:25:38,10627,9,,0,0,2344.82,0
4903030,11:26:18,11:26:18,4593,10,,0,0,2691.73,0
4903030,11:27:13,11:27:13,2928,11,,0,0,3228.64,0
4903030,11:28:00,11:28:00,2691,12,,0,0,3697.24,1
4903030,11:30:00,11:30:00,658,13,,0,0,4417.64,1
4903030,11:30:20,11:30:20,2692,14,,0,0,4604.02,0
4903030,11:30:44,11:30:44,2693,15,,0,0,4882.73,0
4903030,11:31:28,11:31:28,659,16,,0,0,5320,0
4903030,11:31:58,11:31:58,2977,17,,0,0,5656.2,0
4903030,11:32:15,11:32:15,2978,18,,0,0,5823.45,0
4903030,11:32:25,11:32:25,2979,19,,0,0,5938.89,0
4903030,11:33:00,11:33:00,2980,20,,0,0,6370.85,1
4903030,11:33:27,11:33:27,2981,21,,0,0,6539.63,0
4903030,11:33:52,11:33:52,2982,22,,0,0,6666.35,0
4903030,11:34:07,11:34:07,2983,23,,0,0,6744.88,0
4903030,11:34:49,11:34:49,2984,24,,0,0,6994.76,0
4903030,11:35:12,11:35:12,2985,25,,0,0,7155.21,0
4903030,11:35:45,11:35:45,2986,26,,0,0,7368.61,0
4903030,11:36:45,11:36:45,2987,27,,0,0,7847.72,0
4903030,11:37:10,11:37:10,2988,28,,0,0,7967.74,0
4903030,11:38:14,11:38:14,8081,29,,0,0,8425.24,0
4903030,11:40:08,11:40:08,6956,30,,0,0,8827.72,0
4903030,11:41:02,11:41:02,6957,31,,0,0,9171.98,0
4903030,11:41:45,11:41:45,6958,32,,0,0,9414.85,0
4903030,11:42:27,11:42:27,6959,33,,0,0,9696.91,0
4903030,11:43:52,11:43:52,10814,35,,0,0,10079.91,0
4903030,11:45:00,11:45:00,9044,36,,0,0,10600.77,1
4903030,11:45:19,11:45:19,9536,37,,0,0,10778.94,0
4903030,11:45:56,11:45:56,10612,38,,0,0,11081.04,0
4903030,11:47:54,11:47:54,10610,39,,0,0,12103.31,0
4903030,11:48:44,11:48:44,10604,40,,0,0,12543.24,0
4903030,11:49:36,11:49:36,2844,41,,0,0,12963.13,0
4903030,11:50:26,11:50:26,2845,42,,0,0,13371.55,0
4903030,11:51:00,11:51:00,2846,43,,0,0,13642.78,0
4903030,11:51:35,11:51:35,2847,44,,0,0,13918.97,0
4903030,11:51:56,11:51:56,6648,45,,0,0,14119.46,0
4903030,11:52:21,11:52:21,10608,46,,0,0,14315.67,0
4903030,11:53:08,11:53:08,10606,47,,0,0,14639.48,0
4903030,11:54:15,11:54:15,1145,48,,0,0,15081.08,0
4903030,11:55:00,11:55:00,9526,49,,1,0,15416.62,1
4903040,11:21:00,11:21:00,1129,1,,0,1,0,1
4903040,11:21:39,11:21:39,2740,2,,0,0,421.33,0
4903040,11:21:58,11:21:58,8204,3,,0,0,616.88,0
4903040,11:22:27,11:22:27,2807,4,,0,0,851.34,0
4903040,11:22:47,11:22:47,2808,5,,0,0,981.76,0
4903040,11:23:26,11:23:26,2809,6,,0,0,1256.94,0
4903040,11:24:12,11:24:12,2810,7,,0,0,1653.1,0
4903040,11:24:55,11:24:55,2811,8,,0,0,1943.65,0
4903040,11:25:38,11:25:38,10627,9,,0,0,2344.82,0
4903040,11:26:18,11:26:18,4593,10,,0,0,2691.73,0
4903040,11:27:13,11:27:13,2928,11,,0,0,3228.64,0
4903040,11:28:00,11:28:00,2691,12,,0,0,3697.24,1
4903040,11:30:00,11:30:00,658,13,,0,0,4417.64,1
4903040,11:30:20,11:30:20,2692,14,,0,0,4604.02,0
4903040,11:30:44,11:30:44,2693,15,,0,0,4882.73,0
4903040,11:31:28,11:31:28,659,16,,0,0,5320,0
4903040,11:31:58,11:31:58,2977,17,,0,0,5656.2,0
4903040,11:32:15,11:32:15,2978,18,,0,0,5823.45,0
4903040,11:32:25,11:32:25,2979,19,,0,0,5938.89,0
4903040,11:33:00,11:33:00,2980,20,,0,0,6370.85,1
4903040,11:33:27,11:33:27,2981,21,,0,0,6539.63,0
4903040,11:33:52,11:33:52,2982,22,,0,0,6666.35,0
4903040,11:34:07,11:34:07,2983,23,,0,0,6744.88,0
4903040,11:34:49,11:34:49,2984,24,,0,0,6994.76,0
4903040,11:35:12,11:35:12,2985,25,,0,0,7155.21,0
4903040,11:35:45,11:35:45,2986,26,,0,0,7368.61,0
4903040,11:36:45,11:36:45,2987,27,,0,0,7847.72,0
4903040,11:37:10,11:37:10,2988,28,,0,0,7967.74,0
4903040,11:38:14,11:38:14,8081,29,,0,0,8425.24,0
4903040,11:40:08,11:40:08,6956,30,,0,0,8827.72,0
4903040,11:41:02,11:41:02,6957,31,,0,0,9171.98,0
4903040,11:41:45,11:41:45,6958,32,,0,0,9414.85,0
4903040,11:42:27,11:42:27,6959,33,,0,0,9696.91,0
4903040,11:43:52,11:43:52,10814,35,,0,0,10079.91,0
4903040,11:45:00,11:45:00,9044,36,,0,0,10600.77,1
4903040,11:45:19,11:45:19,9536,37,,0,0,10778.94,0
4903040,11:45:56,11:45:56,10612,38,,0,0,11081.04,0
4903040,11:47:54,11:47:54,10610,39,,0,0,12103.31,0
4903040,11:48:44,11:48:44,10604,40,,0,0,12543.24,0
4903040,11:49:36,11:49:36,2844,41,,0,0,12963.13,0
4903040,11:50:26,11:50:26,2845,42,,0,0,13371.55,0
4903040,11:51:00,11:51:00,2846,43,,0,0,13642.78,0
4903040,11:51:35,11:51:35,2847,44,,0,0,13918.97,0
4903040,11:51:56,11:51:56,6648,45,,0,0,14119.46,0
4903040,11:52:21,11:52:21,10608,46,,0,0,14315.67,0
4903040,11:53:08,11:53:08,10606,47,,0,0,14639.48,0
4903040,11:54:15,11:54:15,1145,48,,0,0,15081.08,0
4903040,11:55:00,11:55:00,9526,49,,1,0,15416.62,1
4903050,11:21:00,11:21:00,1129,1,,0,1,0,1
4903050,11:21:39,11:21:39,2740,2,,0,0,421.33,0
4903050,11:21:58,11:21:58,8204,3,,0,0,616.88,0
4903050,11:22:27,11:22:27,2807,4,,0,0,851.34,0
4903050,11:22:47,11:22:47,2808,5,,0,0,981.76,0
4903050,11:23:26,11:23:26,2809,6,,0,0,1256.94,0
4903050,11:24:12,11:24:12,2810,7,,0,0,1653.1,0
4903050,11:24:55,11:24:55,2811,8,,0,0,1943.65,0
4903050,11:25:38,11:25:38,10627,9,,0,0,2344.82,0
4903050,11:26:18,11:26:18,4593,10,,0,0,2691.73,0
4903050,11:27:13,11:27:13,2928,11,,0,0,3228.64,0
4903050,11:28:00,11:28:00,2691,12,,0,0,3697.24,1
4903050,11:30:00,11:30:00,658,13,,0,0,4417.64,1
4903050,11:30:20,11:30:20,2692,14,,0,0,4604.02,0
4903050,11:30:44,11:30:44,2693,15,,0,0,4882.73,0
4903050,11:31:28,11:31:28,659,16,,0,0,5320,0
4903050,11:31:58,11:31:58,2977,17,,0,0,5656.2,0
4903050,11:32:15,11:32:15,2978,18,,0,0,5823.45,0
4903050,11:32:25,11:32:25,2979,19,,0,0,5938.89,0
4903050,11:33:00,11:33:00,2980,20,,0,0,6370.85,1
4903050,11:33:27,11:33:27,2981,21,,0,0,6539.63,0
4903050,11:33:52,11:33:52,2982,22,,0,0,6666.35,0
4903050,11:34:07,11:34:07,2983,23,,0,0,6744.88,0
4903050,11:34:49,11:34:49,2984,24,,0,0,6994.76,0
4903050,11:35:12,11:35:12,2985,25,,0,0,7155.21,0
4903050,11:35:45,11:35:45,2986,26,,0,0,7368.61,0
4903050,11:36:45,11:36:45,2987,27,,0,0,7847.72,0
4903050,11:37:10,11:37:10,2988,28,,0,0,7967.74,0
4903050,11:38:14,11:38:14,8081,29,,0,0,8425.24,0
4903050,11:40:08,11:40:08,6956,30,,0,0,8827.72,0
4903050,11:41:02,11:41:02,6957,31,,0,0,9171.98,0
4903050,11:41:45,11:41:45,6958,32,,0,0,9414.85,0
4903050,11:42:27,11:42:27,6959,33,,0,0,9696.91,0
4903050,11:43:52,11:43:52,10814,35,,0,0,10079.91,0
4903050,11:45:00,11:45:00,9044,36,,0,0,10600.77,1
4903050,11:45:19,11:45:19,9536,37,,0,0,10778.94,0
4903050,11:45:56,11:45:56,10612,38,,0,0,11081.04,0
4903050,11:47:54,11:47:54,10610,39,,0,0,12103.31,0
4903050,11:48:44,11:48:44,10604,40,,0,0,12543.24,0
4903050,11:49:36,11:49:36,2844,41,,0,0,12963.13,0
4903050,11:50:26,11:50:26,2845,42,,0,0,13371.55,0
4903050,11:51:00,11:51:00,2846,43,,0,0,13642.78,0
4903050,11:51:35,11:51:35,2847,44,,0,0,13918.97,0
4903050,11:51:56,11:51:56,6648,45,,0,0,14119.46,0
4903050,11:52:21,11:52:21,10608,46,,0,0,14315.67,0
4903050,11:53:08,11:53:08,10606,47,,0,0,14639.48,0
4903050,11:54:15,11:54:15,1145,48,,0,0,15081.08,0
4903050,11:55:00,11:55:00,9526,49,,1,0,15416.62,1
4903060,11:21:00,11:21:00,1129,1,,0,1,0,1
4903060,11:21:39,11:21:39,2740,2,,0,0,421.33,0
4903060,11:21:58,11:21:58,8204,3,,0,0,616.88,0
4903060,11:22:27,11:22:27,2807,4,,0,0,851.34,0
4903060,11:22:47,11:22:47,2808,5,,0,0,981.76,0
4903060,11:23:26,11:23:26,2809,6,,0,0,1256.94,0
4903060,11:24:12,11:24:12,2810,7,,0,0,1653.1,0
4903060,11:24:55,11:24:55,2811,8,,0,0,1943.65,0
4903060,11:25:38,11:25:38,10627,9,,0,0,2344.82,0
4903060,11:26:18,11:26:18,4593,10,,0,0,2691.73,0
4903060,11:27:13,11:27:13,2928,11,,0,0,3228.64,0
4903060,11:28:00,11:28:00,2691,12,,0,0,3697.24,1
4903060,11:30:00,11:30:00,658,13,,0,0,4417.64,1
4903060,11:30:20,11:30:20,2692,14,,0,0,4604.02,0
4903060,11:30:44,11:30:44,2693,15,,0,0,4882.73,0
4903060,11:31:28,11:31:28,659,16,,0,0,5320,0
4903060,11:31:58,11:31:58,2977,17,,0,0,5656.2,0
4903060,11:32:15,11:32:15,2978,18,,0,0,5823.45,0
4903060,11:32:25,11:32:25,2979,19,,0,0,5938.89,0
4903060,11:33:00,11:33:00,2980,20,,0,0,6370.85,1
4903060,11:33:27,11:33:27,2981,21,,0,0,6539.63,0
4903060,11:33:52,11:33:52,2982,22,,0,0,6666.35,0
4903060,11:34:07,11:34:07,2983,23,,0,0,6744.88,0
4903060,11:34:49,11:34:49,2984,24,,0,0,6994.76,0
4903060,11:35:12,11:35:12,2985,25,,0,0,7155.21,0
4903060,11:35:45,11:35:45,2986,26,,0,0,7368.61,0
4903060,11:36:45,11:36:45,2987,27,,0,0,7847.72,0
4903060,11:37:10,11:37:10,2988,28,,0,0,7967.74,0
4903060,11:38:14,11:38:14,8081,29,,0,0,8425.24,0
4903060,11:40:08,11:40:08,6956,30,,0,0,8827.72,0
4903060,11:41:02,11:41:02,6957,31,,0,0,9171.98,0
4903060,11:41:45,11:41:45,6958,32,,0,0,9414.85,0
4903060,11:42:27,11:42:27,6959,33,,0,0,9696.91,0
4903060,11:43:52,11:43:52,10814,35,,0,0,10079.91,0
4903060,11:45:00,11:45:00,9044,36,,0,0,10600.77,1
4903060,11:45:19,11:45:19,9536,37,,0,0,10778.94,0
4903060,11:45:56,11:45:56,10612,38,,0,0,11081.04,0
4903060,11:47:54,11:47:54,10610,39,,0,0,12103.31,0
4903060,11:48:44,11:48:44,10604,40,,0,0,12543.24,0
4903060,11:49:36,11:49:36,2844,41,,0,0,12963.13,0
4903060,11:50:26,11:50:26,2845,42,,0,0,13371.55,0
4903060,11:51:00,11:51:00,2846,43,,0,0,13642.78,0
4903060,11:51:35,11:51:35,2847,44,,0,0,13918.97,0
4903060,11:51:56,11:51:56,6648,45,,0,0,14119.46,0
4903060,11:52:21,11:52:21,10608,46,,0,0,14315.67,0
4903060,11:53:08,11:53:08,10606,47,,0,0,14639.48,0
4903060,11:54:15,11:54:15,1145,48,,0,0,15081.08,0
4903060,11:55:00,11:55:00,9526,49,,1,0,15416.62,1
4903100,11:21:00,11:21:00,1129,1,,0,1,0,1
4903100,11:21:39,11:21:39,2740,2,,0,0,421.33,0
4903100,11:21:58,11:21:58,8204,3,,0,0,616.88,0
4903100,11:22:27,11:22:27,2807,4,,0,0,851.34,0
4903100,11:22:47,11:22:47,2808,5,,0,0,981.76,0
4903100,11:23:26,11:23:26,2809,6,,0,0,1256.94,0
4903100,11:24:12,11:24:12,2810,7,,0,0,1653.1,0
4903100,11:24:55,11:24:55,2811,8,,0,0,1943.65,0
4903100,11:25:38,11:25:38,10627,9,,0,0,2344.82,0
4903100,11:26:18,11:26:18,4593,10,,0,0,2691.73,0
4903100,11:27:13,11:27:13,2928,11,,0,0,3228.64,0
4903100,11:28:00,11:28:00,2691,12,,0,0,3697.24,1
4903100,11:30:00,11:30:00,658,13,,0,0,4417.64,1
4903100,11:30:20,11:30:20,2692,14,,0,0,4604.02,0
4903100,11:30:44,11:30:44,2693,15,,0,0,4882.73,0
4903100,11:31:28,11:31:28,659,16,,0,0,5320,0
4903100,11:31:58,11:31:58,2977,17,,0,0,5656.2,0
4903100,11:32:15,11:32:15,2978,18,,0,0,5823.45,0
4903100,11:32:25,11:32:25,2979,19,,0,0,5938.89,0
4903100,11:33:00,11:33:00,2980,20,,0,0,6370.85,1
4903100,11:33:27,11:33:27,2981,21,,0,0,6539.63,0
4903100,11:33:52,11:33:52,2982,22,,0,0,6666.35,0
4903100,11:34:07,11:34:07,2983,23,,0,0,6744.88,0
4903100,11:34:49,11:34:49,2984,24,,0,0,6994.76,0
4903100,11:35:12,11:35:12,2985,25,,0,0,7155.21,0
4903100,11:35:45,11:35:45,2986,26,,0,0,7368.61,0
4903100,11:36:45,11:36:45,2987,27,,0,0,7847.72,0
4903100,11:37:10,11:37:10,2988,28,,0,0,7967.74,0
4903100,11:38:14,11:38:14,8081,29,,0,0,8425.24,0
4903100,11:40:08,11:40:08,6956,30,,0,0,8827.72,0
4903100,11:41:02,11:41:02,6957,31,,0,0,9171.98,0
4903100,11:41:45,11:41:45,6958,32,,0,0,9414.85,0
4903100,11:42:27,11:42:27,6959,33,,0,0,9696.91,0
4903100,11:43:52,11:43:52,10814,35,,0,0,10079.91,0
4903100,11:45:00,11:45:00,9044,36,,0,0,10600.77,1
4903100,11:45:19,11:45:19,9536,37,,0,0,10778.94,0
4903100,11:45:56,11:45:56,10612,38,,0,0,11081.04,0
4903100,11:47:54,11:47:54,10610,39,,0,0,12103.31,0
4903100,11:48:44,11:48:44,10604,40,,0,0,12543.24,0
4903100,11:49:36,11:49:36,2844,41,,0,0,12963.13,0
4903100,11:50:26,11:50:26,2845,42,,0,0,13371.55,0
4903100,11:51:00,11:51:00,2846,43,,0,0,13642.78,0
4903100,11:51:35,11:51:35,2847,44,,0,0,13918.97,0
4903100,11:51:56,11:51:56,6648,45,,0,0,14119.46,0
4903100,11:52:21,11:52:21,10608,46,,0,0,14315.67,0
4903100,11:53:08,11:53:08,10606,47,,0,0,14639.48,0
4903100,11:54:15,11:54:15,1145,48,,0,0,15081.08,0
4903100,11:55:00,11:55:00,9526,49,,1,0,15416.62,1
4903110,11:21:00,11:21:00,1129,1,,0,1,0,1
4903110,11:21:39,11:21:39,2740,2,,0,0,421.33,0
4903110,11:21:58,11:21:58,8204,3,,0,0,616.88,0
4903110,11:22:27,11:22:27,2807,4,,0,0,851.34,0
4903110,11:22:47,11:22:47,2808,5,,0,0,981.76,0
4903110,11:23:26,11:23:26,2809,6,,0,0,1256.94,0
4903110,11:24:12,11:24:12,2810,7,,0,0,1653.1,0
4903110,11:24:55,11:24:55,2811,8,,0,0,1943.65,0
4903110,11:25:38,11:25:38,10627,9,,0,0,2344.82,0
4903110,11:26:18,11:26:18,4593,10,,0,0,2691.73,0
4903110,11:27:13,11:27:13,2928,11,,0,0,3228.64,0
4903110,11:28:00,11:28:00,2691,12,,0,0,3697.24,1
4903110,11:30:00,11:30:00,658,13,,0,0,4417.64,1
4903110,11:30:20,11:30:20,2692,14,,0,0,4604.02,0
4903110,11:30:44,11:30:44,2693,15,,0,0,4882.73,0
4903110,11:31:28,11:31:28,659,16,,0,0,5320,0
4903110,11:31:58,11:31:58,2977,17,,0,0,5656.2,0
4903110,11:32:15,11:32:15,2978,18,,0,0,5823.45,0
4903110,11:32:25,11:32:25,2979,19,,0,0,5938.89,0
4903110,11:33:00,11:33:00,2980,20,,0,0,6370.85,1
4903110,11:33:27,11:33:27,2981,21,,0,0,6539.63,0
4903110,11:33:52,11:33:52,2982,22,,0,0,6666.35,0
4903110,11:34:07,11:34:07,2983,23,,0,0,6744.88,0
4903110,11:34:49,11:34:49,2984,24,,0,0,6994.76,0
4903110,11:35:12,11:35:12,2985,25,,0,0,7155.21,0
4903110,11:35:45,11:35:45,2986,26,,0,0,7368.61,0
4903110,11:36:45,11:36:45,2987,27,,0,0,7847.72,0
4903110,11:37:10,11:37:10,2988,28,,0,0,7967.74,0
4903110,11:38:14,11:38:14,8081,29,,0,0,8425.24,0
4903110,11:40:08,11:40:08,6956,30,,0,0,8827.72,0
4903110,11:41:02,11:41:02,6957,31,,0,0,9171.98,0
4903110,11:41:45,11:41:45,6958,32,,0,0,9414.85,0
4903110,11:42:27,11:42:27,6959,33,,0,0,9696.91,0
4903110,11:43:52,11:43:52,10814,35,,0,0,10079.91,0
4903110,11:45:00,11:45:00,9044,36,,0,0,10600.77,1
4903110,11:45:19,11:45:19,9536,37,,0,0,10778.94,0
4903110,11:45:56,11:45:56,10612,38,,0,0,11081.04,0
4903110,11:47:54,11:47:54,10610,39,,0,0,12103.31,0
4903110,11:48:44,11:48:44,10604,40,,0,0,12543.24,0
4903110,11:49:36,11:49:36,2844,41,,0,0,12963.13,0
4903110,11:50:26,11:50:26,2845,42,,0,0,13371.55,0
4903110,11:51:00,11:51:00,2846,43,,0,0,13642.78,0
4903110,11:51:35,11:51:35,2847,44,,0,0,13918.97,0
4903110,11:51:56,11:51:56,6648,45,,0,0,14119.46,0
4903110,11:52:21,11:52:21,10608,46,,0,0,14315.67,0
4903110,11:53:08,11:53:08,10606,47,,0,0,14639.48,0
4903110,11:54:15,11:54:15,1145,48,,0,0,15081.08,0
4903110,11:55:00,11:55:00,9526,49,,1,0,15416.62,1
4903140,11:21:00,11:21:00,1129,1,,0,1,0,1
4903140,11:21:39,11:21:39,2740,2,,0,0,421.33,0
4903140,11:21:58,11:21:58,8204,3,,0,0,616.88,0
4903140,11:22:27,11:22:27,2807,4,,0,0,851.34,0
4903140,11:22:47,11:22:47,2808,5,,0,0,981.76,0
4903140,11:23:26,11:23:26,2809,6,,0,0,1256.94,0
4903140,11:24:12,11:24:12,2810,7,,0,0,1653.1,0
4903140,11:24:55,11:24:55,2811,8,,0,0,1943.65,0
4903140,11:25:38,11:25:38,10627,9,,0,0,2344.82,0
4903140,11:26:18,11:26:18,4593,10,,0,0,2691.73,0
4903140,11:27:13,11:27:13,2928,11,,0,0,3228.64,0
4903140,11:28:00,11:28:00,2691,12,,0,0,3697.24,1
4903140,11:30:00,11:30:00,658,13,,0,0,4417.64,1
4903140,11:30:20,11:30:20,2692,14,,0,0,4604.02,0
4903140,11:30:44,11:30:44,2693,15,,0,0,4882.73,0
4903140,11:31:28,11:31:28,659,16,,0,0,5320,0
4903140,11:31:58,11:31:58,2977,17,,0,0,5656.2,0
4903140,11:32:15,11:32:15,2978,18,,0,0,5823.45,0
4903140,11:32:25,11:32:25,2979,19,,0,0,5938.89,0
4903140,11:33:00,11:33:00,2980,20,,0,0,6370.85,1
4903140,11:33:27,11:33:27,2981,21,,0,0,6539.63,0
4903140,11:33:52,11:33:52,2982,22,,0,0,6666.35,0
4903140,11:34:07,11:34:07,2983,23,,0,0,6744.88,0
4903140,11:34:49,11:34:49,2984,24,,0,0,6994.76,0
4903140,11:35:12,11:35:12,2985,25,,0,0,7155.21,0
4903140,11:35:45,11:35:45,2986,26,,0,0,7368.61,0
4903140,11:36:45,11:36:45,2987,27,,0,0,7847.72,0
4903140,11:37:10,11:37:10,2988,28,,0,0,7967.74,0
4903140,11:38:14,11:38:14,8081,29,,0,0,8425.24,0
4903140,11:40:08,11:40:08,6956,30,,0,0,8827.72,0
4903140,11:41:02,11:41:02,6957,31,,0,0,9171.98,0
4903140,11:41:45,11:41:45,6958,32,,0,0,9414.85,0
4903140,11:42:27,11:42:27,6959,33,,0,0,9696.91,0
4903140,11:43:52,11:43:52,10814,35,,0,0,10079.91,0
4903140,11:45:00,11:45:00,9044,36,,0,0,10600.77,1
4903140,11:45:19,11:45:19,9536,37,,0,0,10778.94,0
4903140,11:45:56,11:45:56,10612,38,,0,0,11081.04,0
4903140,11:47:54,11:47:54,10610,39,,0,0,12103.31,0
4903140,11:48:44,11:48:44,10604,40,,0,0,12543.24,0
4903140,11:49:36,11:49:36,2844,41,,0,0,12963.13,0
4903140,11:50:26,11:50:26,2845,42,,0,0,13371.55,0
4903140,11:51:00,11:51:00,2846,43,,0,0,13642.78,0
4903140,11:51:35,11:51:35,2847,44,,0,0,13918.97,0
4903140,11:51:56,11:51:56,6648,45,,0,0,14119.46,0
4903140,11:52:21,11:52:21,10608,46,,0,0,14315.67,0
4903140,11:53:08,11:53:08,10606,47,,0,0,14639.48,0
4903140,11:54:15,11:54:15,1145,48,,0,0,15081.08,0
4903140,11:55:00,11:55:00,9526,49,,1,0,15416.62,1
4903150,11:21:00,11:21:00,1129,1,,0,1,0,1
4903150,11:21:39,11:21:39,2740,2,,0,0,421.33,0
4903150,11:21:58,11:21:58,8204,3,,0,0,616.88,0
4903150,11:22:27,11:22:27,2807,4,,0,0,851.34,0
4903150,11:22:47,11:22:47,2808,5,,0,0,981.76,0
4903150,11:23:26,11:23:26,2809,6,,0,0,1256.94,0
4903150,11:24:12,11:24:12,2810,7,,0,0,1653.1,0
4903150,11:24:55,11:24:55,2811,8,,0,0,1943.65,0
4903150,11:25:38,11:25:38,10627,9,,0,0,2344.82,0
4903150,11:26:18,11:26:18,4593,10,,0,0,2691.73,0
4903150,11:27:13,11:27:13,2928,11,,0,0,3228.64,0
4903150,11:28:00,11:28:00,2691,12,,0,0,3697.24,1
4903150,11:30:00,11:30:00,658,13,,0,0,4417.64,1
4903150,11:30:20,11:30:20,2692,14,,0,0,4604.02,0
4903150,11:30:44,11:30:44,2693,15,,0,0,4882.73,0
4903150,11:31:28,11:31:28,659,16,,0,0,5320,0
4903150,11:31:58,11:31:58,2977,17,,0,0,5656.2,0
4903150,11:32:15,11:32:15,2978,18,,0,0,5823.45,0
4903150,11:32:25,11:32:25,2979,19,,0,0,5938.89,0
4903150,11:33:00,11:33:00,2980,20,,0,0,6370.85,1
4903150,11:33:27,11:33:27,2981,21,,0,0,6539.63,0
4903150,11:33:52,11:33:52,2982,22,,0,0,6666.35,0
4903150,11:34:07,11:34:07,2983,23,,0,0,6744.88,0
4903150,11:34:49,11:34:49,2984,24,,0,0,6994.76,0
4903150,11:35:12,11:35:12,2985,25,,0,0,7155.21,0
4903150,11:35:45,11:35:45,2986,26,,0,0,7368.61,0
4903150,11:36:45,11:36:45,2987,27,,0,0,7847.72,0
4903150,11:37:10,11:37:10,2988,28,,0,0,7967.74,0
4903150,11:38:14,11:38:14,8081,29,,0,0,8425.24,0
4903150,11:40:08,11:40:08,6956,30,,0,0,8827.72,0
4903150,11:41:02,11:41:02,6957,31,,0,0,9171.98,0
4903150,11:41:45,11:41:45,6958,32,,0,0,9414.85,0
4903150,11:42:27,11:42:27,6959,33,,0,0,9696.91,0
4903150,11:43:52,11:43:52,10814,35,,0,0,10079.91,0
4903150,11:45:00,11:45:00,9044,36,,0,0,10600.77,1
4903150,11:45:19,11:45:19,9536,37,,0,0,10778.94,0
4903150,11:45:56,11:45:56,10612,38,,0,0,11081.04,0
4903150,11:47:54,11:47:54,10610,39,,0,0,12103.31,0
4903150,11:48:44,11:48:44,10604,40,,0,0,12543.24,0
4903150,11:49:36,11:49:36,2844,41,,0,0,12963.13,0
4903150,11:50:26,11:50:26,2845,42,,0,0,13371.55,0
4903150,11:51:00,11:51:00,2846,43,,0,0,13642.78,0
4903150,11:51:35,11:51:35,2847,44,,0,0,13918.97,0
4903150,11:51:56,11:51:56,6648,45,,0,0,14119.46,0
4903150,11:52:21,11:52:21,10608,46,,0,0,14315.67,0
4903150,11:53:08,11:53:08,10606,47,,0,0,14639.48,0
4903150,11:54:15,11:54:15,1145,48,,0,0,15081.08,0
4903150,11:55:00,11:55:00,9526,49,,1,0,15416.62,1
49040,17:22:00,17:22:00,10149,1,,0,1,0,1
49040,17:26:39,17:26:39,590,2,,0,0,3757.39,0
49040,17:31:00,17:31:00,9462,3,,0,0,7176.83,1
49040,17:31:46,17:31:46,9461,4,,0,0,7509.05,0
49040,17:32:25,17:32:25,1381,5,,0,0,7754.17,0
49040,17:34:46,17:34:46,8558,6,,0,0,8334.58,0
49040,17:35:22,17:35:22,1518,7,,0,0,8635.69,0
49040,17:35:46,17:35:46,8559,8,,0,0,8823.39,0
49040,17:36:23,17:36:23,1520,9,,0,0,9106.93,0
49040,17:37:03,17:37:03,8562,10,,0,0,9369.84,0
49040,17:37:40,17:37:40,8560,11,,0,0,9654.38,0
49040,17:38:20,17:38:20,1523,12,,0,0,9925.45,0
49040,17:39:03,17:39:03,1524,13,,0,0,10228.62,0
49040,17:39:53,17:39:53,1684,14,,0,0,10592.67,0
49040,17:40:46,17:40:46,1685,15,,0,0,10971.54,0
49040,17:41:00,17:41:00,7764,16,,0,0,11079.2,1
49040,17:41:44,17:41:44,9471,17,,0,0,11429.3,0
49040,17:42:54,17:42:54,8578,18,,0,0,12077.52,0
49040,17:43:21,17:43:21,10514,19,,0,0,12270.32,0
49040,17:44:10,17:44:10,8577,20,,0,0,12702.19,0
49040,17:44:34,17:44:34,7767,21,,0,0,12828.47,0
49040,17:46:11,17:46:11,8575,22,,0,0,13157.91,0
49040,17:47:06,17:47:06,7768,23,,0,0,13421.73,0
49040,17:49:15,17:49:15,8573,24,,0,0,14008.66,0
49040,17:50:00,17:50:00,7769,25,,0,0,14332.68,1
49040,17:51:11,17:51:11,3162,26,,0,0,14633.06,0
49040,17:52:23,17:52:23,3163,27,,0,0,14963.8,0
49040,17:53:34,17:53:34,8932,28,,0,0,15269.72,0
49040,17:56:25,17:56:25,6947,29,,0,0,15734.2,0
49040,17:57:28,17:57:28,6948,30,,0,0,16055.55,0
49040,17:58:12,17:58:12,8245,31,,0,0,16282.73,0
49040,17:59:43,17:59:43,6488,32,,0,0,16653.38,0
49040,18:00:38,18:00:38,6487,33,,0,0,16888.83,0
49040,18:01:34,18:01:34,8241,34,,0,0,17159.05,0
49040,18:03:29,18:03:29,8066,35,,0,0,17552.56,0
49040,18:04:00,18:04:00,239,36,,1,0,17691.54,1
49050,17:22:00,17:22:00,10149,1,,0,1,0,1
49050,17:26:39,17:26:39,590,2,,0,0,3757.39,0
49050,17:31:00,17:31:00,9462,3,,0,0,7176.83,1
49050,17:31:46,17:31:46,9461,4,,0,0,7509.05,0
49050,17:32:25,17:32:25,1381,5,,0,0,7754.17,0
49050,17:34:46,17:34:46,8558,6,,0,0,8334.58,0
49050,17:35:22,17:35:22,1518,7,,0,0,8635.69,0
49050,17:35:46,17:35:46,8559,8,,0,0,8823.39,0
49050,17:36:23,17:36:23,1520,9,,0,0,9106.93,0
49050,17:37:03,17:37:03,8562,10,,0,0,9369.84,0
49050,17:37:40,17:37:40,8560,11,,0,0,9654.38,0
49050,17:38:20,17:38:20,1523,12,,0,0,9925.45,0
49050,17:39:03,17:39:03,1524,13,,0,0,10228.62,0
49050,17:39:53,17:39:53,1684,14,,0,0,10592.67,0
49050,17:40:46,17:40:46,1685,15,,0,0,10971.54,0
49050,17:41:00,17:41:00,7764,16,,0,0,11079.2,1
49050,17:41:44,17:41:44,9471,17,,0,0,11429.3,0
49050,17:42:54,17:42:54,8578,18,,0,0,12077.52,0
49050,17:43:21,17:43:21,10514,19,,0,0,12270.32,0
49050,17:44:10,17:44:10,8577,20,,0,0,12702.19,0
49050,17:44:34,17:44:34,7767,21,,0,0,12828.47,0
49050,17:46:11,17:46:11,8575,22,,0,0,13157.91,0
49050,17:47:06,17:47:06,7768,23,,0,0,13421.73,0
49050,17:49:15,17:49:15,8573,24,,0,0,14008.66,0
49050,17:50:00,17:50:00,7769,25,,0,0,14332.68,1
49050,17:51:11,17:51:11,3162,26,,0,0,14633.06,0
49050,17:52:23,17:52:23,3163,27,,0,0,14963.8,0
49050,17:53:34,17:53:34,8932,28,,0,0,15269.72,0
49050,17:56:25,17:56:25,6947,29,,0,0,15734.2,0
49050,17:57:28,17:57:28,6948,30,,0,0,16055.55,0
49050,17:58:12,17:58:12,8245,31,,0,0,16282.73,0
49050,17:59:43,17:59:43,6488,32,,0,0,16653.38,0
49050,18:00:38,18:00:38,6487,33,,0,0,16888.83,0
49050,18:01:34,18:01:34,8241,34,,0,0,17159.05,0
49050,18:03:29,18:03:29,8066,35,,0,0,17552.56,0
49050,18:04:00,18:04:00,239,36,,1,0,17691.54,1
4905020,09:23:00,09:23:00,9498,1,,0,1,0,1
4905020,09:26:00,09:26:00,109,2,,0,0,814.54,1
4905020,09:26:31,09:26:31,9617,3,,0,0,1066.7,0
4905020,09:27:25,09:27:25,111,4,,0,0,1411.58,0
4905020,09:28:32,09:28:32,4673,5,,0,0,1842.61,0
4905020,09:29:01,09:29:01,4674,6,,0,0,1975.68,0
4905020,09:29:39,09:29:39,4675,7,,0,0,2151.94,0
4905020,09:30:15,09:30:15,4676,8,,0,0,2344.51,0
4905020,09:30:46,09:30:46,4677,9,,0,0,2512.41,0
4905020,09:31:32,09:31:32,4678,10,,0,0,2784.72,0
4905020,09:32:00,09:32:00,1987,11,,0,0,2917.18,1
4905020,09:32:21,09:32:21,4679,12,,0,0,3060.26,0
4905020,09:32:47,09:32:47,4680,13,,0,0,3226.28,0
4905020,09:33:40,09:33:40,4681,14,,0,0,3546.49,0
4905020,09:34:01,09:34:01,1979,15,,0,0,3735.68,0
4905020,09:34:29,09:34:29,1980,16,,0,0,3997.3,0
4905020,09:34:55,09:34:55,1981,17,,0,0,4198.71,0
4905020,09:35:37,09:35:37,1982,18,,0,0,4513.13,0
4905020,09:36:17,09:36:17,4691,19,,0,0,4764.9,0
4905020,09:36:56,09:36:56,4692,20,,0,0,5061.77,0
4905020,09:37:43,09:37:43,4693,21,,0,0,5276.05,0
4905020,09:38:06,09:38:06,8680,22,,0,0,5416.94,0
4905020,09:38:23,09:38:23,4695,23,,0,0,5554.89,0
4905020,09:38:47,09:38:47,4696,24,,0,0,5700.82,0
4905020,09:39:51,09:39:51,4697,25,,0,0,6101.6,0
4905020,09:40:36,09:40:36,4698,26,,0,0,6404.46,0
4905020,09:41:15,09:41:15,4699,27,,0,0,6681.08,0
4905020,09:43:03,09:43:03,5032,28,,0,0,7532.03,0
4905020,09:43:49,09:43:49,5033,29,,0,0,7897.13,0
4905020,09:44:12,09:44:12,5034,30,,0,0,8088.72,0
4905020,09:44:37,09:44:37,5035,31,,0,0,8283.28,0
4905020,09:45:32,09:45:32,5036,32,,0,0,8838.6,0
4905020,09:46:11,09:46:11,6898,33,,0,0,9125.13,0
4905020,09:46:55,09:46:55,1816,34,,0,0,9423.04,0
4905020,09:47:49,09:47:49,1817,35,,0,0,9753.05,0
4905020,09:48:09,09:48:09,1818,36,,0,0,9892.04,0
4905020,09:48:36,09:48:36,1819,37,,0,0,10043.13,0
4905020,09:49:02,09:49:02,1820,38,,0,0,10246.01,0
4905020,09:50:33,09:50:33,996,39,,0,0,10567.71,0
4905020,09:50:57,09:50:57,9495,40,,0,0,10756.41,0
4905020,09:51:27,09:51:27,6900,41,,0,0,10959.19,0
4905020,09:52:27,09:52:27,10749,42,,0,0,11374.41,0
4905020,09:53:35,09:53:35,792,43,,0,0,11902.95,0
4905020,09:54:18,09:54:18,793,44,,0,0,12348.8,0
4905020,09:55:00,09:55:00,94,45,,0,0,12711.89,1
4905020,09:56:07,09:56:07,95,46,,0,0,13790.95,0
4905020,09:56:39,09:56:39,96,47,,0,0,14253.77,0
4905020,09:57:21,09:57:21,97,48,,0,0,14785.13,0
4905020,09:58:02,09:58:02,98,49,,0,0,15378.52,0
4905020,09:59:00,09:59:00,9952,50,,1,0,16067.87,1
4905030,09:23:00,09:23:00,9498,1,,0,1,0,1
4905030,09:26:00,09:26:00,109,2,,0,0,814.54,1
4905030,09:26:31,09:26:31,9617,3,,0,0,1066.7,0
4905030,09:27:25,09:27:25,111,4,,0,0,1411.58,0
4905030,09:28:32,09:28:32,4673,5,,0,0,1842.61,0
4905030,09:29:01,09:29:01,4674,6,,0,0,1975.68,0
4905030,09:29:39,09:29:39,4675,7,,0,0,2151.94,0
4905030,09:30:15,09:30:15,4676,8,,0,0,2344.51,0
4905030,09:30:46,09:30:46,4677,9,,0,0,2512.41,0
4905030,09:31:32,09:31:32,4678,10,,0,0,2784.72,0
4905030,09:32:00,09:32:00,1987,11,,0,0,2917.18,1
4905030,09:32:21,09:32:21,4679,12,,0,0,3060.26,0
4905030,09:32:47,09:32:47,4680,13,,0,0,3226.28,0
4905030,09:33:40,09:33:40,4681,14,,0,0,3546.49,0
4905030,09:34:01,09:34:01,1979,15,,0,0,3735.68,0
4905030,09:34:29,09:34:29,1980,16,,0,0,3997.3,0
4905030,09:34:55,09:34:55,1981,17,,0,0,4198.71,0
4905030,09:35:37,09:35:37,1982,18,,0,0,4513.13,0
4905030,09:36:17,09:36:17,4691,19,,0,0,4764.9,0
4905030,09:36:56,09:36:56,4692,20,,0,0,5061.77,0
4905030,09:37:43,09:37:43,4693,21,,0,0,5276.05,0
4905030,09:38:06,09:38:06,8680,22,,0,0,5416.94,0
4905030,09:38:23,09:38:23,4695,23,,0,0,5554.89,0
4905030,09:38:47,09:38:47,4696,24,,0,0,5700.82,0
4905030,09:39:51,09:39:51,4697,25,,0,0,6101.6,0
4905030,09:40:36,09:40:36,4698,26,,0,0,6404.46,0
4905030,09:41:15,09:41:15,4699,27,,0,0,6681.08,0
4905030,09:43:03,09:43:03,5032,28,,0,0,7532.03,0
4905030,09:43:49,09:43:49,5033,29,,0,0,7897.13,0
4905030,09:44:12,09:44:12,5034,30,,0,0,8088.72,0
4905030,09:44:37,09:44:37,5035,31,,0,0,8283.28,0
4905030,09:45:32,09:45:32,5036,32,,0,0,8838.6,0
4905030,09:46:11,09:46:11,6898,33,,0,0,9125.13,0
4905030,09:46:55,09:46:55,1816,34,,0,0,9423.04,0
4905030,09:47:49,09:47:49,1817,35,,0,0,9753.05,0
4905030,09:48:09,09:48:09,1818,36,,0,0,9892.04,0
4905030,09:48:36,09:48:36,1819,37,,0,0,10043.13,0
4905030,09:49:02,09:49:02,1820,38,,0,0,10246.01,0
4905030,09:50:33,09:50:33,996,39,,0,0,10567.71,0
4905030,09:50:57,09:50:57,9495,40,,0,0,10756.41,0
4905030,09:51:27,09:51:27,6900,41,,0,0,10959.19,0
4905030,09:52:27,09:52:27,10749,42,,0,0,11374.41,0
4905030,09:53:35,09:53:35,792,43,,0,0,11902.95,0
4905030,09:54:18,09:54:18,793,44,,0,0,12348.8,0
4905030,09:55:00,09:55:00,94,45,,0,0,12711.89,1
4905030,09:56:07,09:56:07,95,46,,0,0,13790.95,0
4905030,09:56:39,09:56:39,96,47,,0,0,14253.77,0
4905030,09:57:21,09:57:21,97,48,,0,0,14785.13,0
4905030,09:58:02,09:58:02,98,49,,0,0,15378.52,0
4905030,09:59:00,09:59:00,9952,50,,1,0,16067.87,1
4905040,09:23:00,09:23:00,9498,1,,0,1,0,1
4905040,09:26:00,09:26:00,109,2,,0,0,814.54,1
4905040,09:26:31,09:26:31,9617,3,,0,0,1066.7,0
4905040,09:27:25,09:27:25,111,4,,0,0,1411.58,0
4905040,09:28:32,09:28:32,4673,5,,0,0,1842.61,0
4905040,09:29:01,09:29:01,4674,6,,0,0,1975.68,0
4905040,09:29:39,09:29:39,4675,7,,0,0,2151.94,0
4905040,09:30:15,09:30:15,4676,8,,0,0,2344.51,0
4905040,09:30:46,09:30:46,4677,9,,0,0,2512.41,0
4905040,09:31:32,09:31:32,4678,10,,0,0,2784.72,0
4905040,09:32:00,09:32:00,1987,11,,0,0,2917.18,1
4905040,09:32:21,09:32:21,4679,12,,0,0,3060.26,0
4905040,09:32:47,09:32:47,4680,13,,0,0,3226.28,0
4905040,09:33:40,09:33:40,4681,14,,0,0,3546.49,0
4905040,09:34:01,09:34:01,1979,15,,0,0,3735.68,0
4905040,09:34:29,09:34:29,1980,16,,0,0,3997.3,0
4905040,09:34:55,09:34:55,1981,17,,0,0,4198.71,0
4905040,09:35:37,09:35:37,1982,18,,0,0,4513.13,0
4905040,09:36:17,09:36:17,4691,19,,0,0,4764.9,0
4905040,09:36:56,09:36:56,4692,20,,0,0,5061.77,0
4905040,09:37:43,09:37:43,4693,21,,0,0,5276.05,0
4905040,09:38:06,09:38:06,8680,22,,0,0,5416.94,0
4905040,09:38:23,09:38:23,4695,23,,0,0,5554.89,0
4905040,09:38:47,09:38:47,4696,24,,0,0,5700.82,0
4905040,09:39:51,09:39:51,4697,25,,0,0,6101.6,0
4905040,09:40:36,09:40:36,4698,26,,0,0,6404.46,0
4905040,09:41:15,09:41:15,4699,27,,0,0,6681.08,0
4905040,09:43:03,09:43:03,5032,28,,0,0,7532.03,0
4905040,09:43:49,09:43:49,5033,29,,0,0,7897.13,0
4905040,09:44:12,09:44:12,5034,30,,0,0,8088.72,0
4905040,09:44:37,09:44:37,5035,31,,0,0,8283.28,0
4905040,09:45:32,09:45:32,5036,32,,0,0,8838.6,0
4905040,09:46:11,09:46:11,6898,33,,0,0,9125.13,0
4905040,09:46:55,09:46:55,1816,34,,0,0,9423.04,0
4905040,09:47:49,09:47:49,1817,35,,0,0,9753.05,0
4905040,09:48:09,09:48:09,1818,36,,0,0,9892.04,0
4905040,09:48:36,09:48:36,1819,37,,0,0,10043.13,0
4905040,09:49:02,09:49:02,1820,38,,0,0,10246.01,0
4905040,09:50:33,09:50:33,996,39,,0,0,10567.71,0
4905040,09:50:57,09:50:57,9495,40,,0,0,10756.41,0
4905040,09:51:27,09:51:27,6900,41,,0,0,10959.19,0
4905040,09:52:27,09:52:27,10749,42,,0,0,11374.41,0
4905040,09:53:35,09:53:35,792,43,,0,0,11902.95,0
4905040,09:54:18,09:54:18,793,44,,0,0,12348.8,0
4905040,09:55:00,09:55:00,94,45,,0,0,12711.89,1
4905040,09:56:07,09:56:07,95,46,,0,0,13790.95,0
4905040,09:56:39,09:56:39,96,47,,0,0,14253.77,0
4905040,09:57:21,09:57:21,97,48,,0,0,14785.13,0
4905040,09:58:02,09:58:02,98,49,,0,0,15378.52,0
4905040,09:59:00,09:59:00,9952,50,,1,0,16067.87,1
4905050,09:23:00,09:23:00,9498,1,,0,1,0,1
4905050,09:26:00,09:26:00,109,2,,0,0,814.54,1
4905050,09:26:31,09:26:31,9617,3,,0,0,1066.7,0
4905050,09:27:25,09:27:25,111,4,,0,0,1411.58,0
4905050,09:28:32,09:28:32,4673,5,,0,0,1842.61,0
4905050,09:29:01,09:29:01,4674,6,,0,0,1975.68,0
4905050,09:29:39,09:29:39,4675,7,,0,0,2151.94,0
4905050,09:30:15,09:30:15,4676,8,,0,0,2344.51,0
4905050,09:30:46,09:30:46,4677,9,,0,0,2512.41,0
4905050,09:31:32,09:31:32,4678,10,,0,0,2784.72,0
4905050,09:32:00,09:32:00,1987,11,,0,0,2917.18,1
4905050,09:32:21,09:32:21,4679,12,,0,0,3060.26,0
4905050,09:32:47,09:32:47,4680,13,,0,0,3226.28,0
4905050,09:33:40,09:33:40,4681,14,,0,0,3546.49,0
4905050,09:34:01,09:34:01,1979,15,,0,0,3735.68,0
4905050,09:34:29,09:34:29,1980,16,,0,0,3997.3,0
4905050,09:34:55,09:34:55,1981,17,,0,0,4198.71,0
4905050,09:35:37,09:35:37,1982,18,,0,0,4513.13,0
4905050,09:36:17,09:36:17,4691,19,,0,0,4764.9,0
4905050,09:36:56,09:36:56,4692,20,,0,0,5061.77,0
4905050,09:37:43,09:37:43,4693,21,,0,0,5276.05,0
4905050,09:38:06,09:38:06,8680,22,,0,0,5416.94,0
4905050,09:38:23,09:38:23,4695,23,,0,0,5554.89,0
4905050,09:38:47,09:38:47,4696,24,,0,0,5700.82,0
4905050,09:39:51,09:39:51,4697,25,,0,0,6101.6,0
4905050,09:40:36,09:40:36,4698,26,,0,0,6404.46,0
4905050,09:41:15,09:41:15,4699,27,,0,0,6681.08,0
4905050,09:43:03,09:43:03,5032,28,,0,0,7532.03,0
4905050,09:43:49,09:43:49,5033,29,,0,0,7897.13,0
4905050,09:44:12,09:44:12,5034,30,,0,0,8088.72,0
4905050,09:44:37,09:44:37,5035,31,,0,0,8283.28,0
4905050,09:45:32,09:45:32,5036,32,,0,0,8838.6,0
4905050,09:46:11,09:46:11,6898,33,,0,0,9125.13,0
4905050,09:46:55,09:46:55,1816,34,,0,0,9423.04,0
4905050,09:47:49,09:47:49,1817,35,,0,0,9753.05,0
4905050,09:48:09,09:48:09,1818,36,,0,0,9892.04,0
4905050,09:48:36,09:48:36,1819,37,,0,0,10043.13,0
4905050,09:49:02,09:49:02,1820,38,,0,0,10246.01,0
4905050,09:50:33,09:50:33,996,39,,0,0,10567.71,0
4905050,09:50:57,09:50:57,9495,40,,0,0,10756.41,0
4905050,09:51:27,09:51:27,6900,41,,0,0,10959.19,0
4905050,09:52:27,09:52:27,10749,42,,0,0,11374.41,0
4905050,09:53:35,09:53:35,792,43,,0,0,11902.95,0
4905050,09:54:18,09:54:18,793,44,,0,0,12348.8,0
4905050,09:55:00,09:55:00,94,45,,0,0,12711.89,1
4905050,09:56:07,09:56:07,95,46,,0,0,13790.95,0
4905050,09:56:39,09:56:39,96,47,,0,0,14253.77,0
4905050,09:57:21,09:57:21,97,48,,0,0,14785.13,0
4905050,09:58:02,09:58:02,98,49,,0,0,15378.52,0
4905050,09:59:00,09:59:00,9952,50,,1,0,16067.87,1
4905060,09:23:00,09:23:00,9498,1,,0,1,0,1
4905060,09:26:00,09:26:00,109,2,,0,0,814.54,1
4905060,09:26:31,09:26:31,9617,3,,0,0,1066.7,0
4905060,09:27:25,09:27:25,111,4,,0,0,1411.58,0
4905060,09:28:32,09:28:32,4673,5,,0,0,1842.61,0
4905060,09:29:01,09:29:01,4674,6,,0,0,1975.68,0
4905060,09:29:39,09:29:39,4675,7,,0,0,2151.94,0
4905060,09:30:15,09:30:15,4676,8,,0,0,2344.51,0
4905060,09:30:46,09:30:46,4677,9,,0,0,2512.41,0
4905060,09:31:32,09:31:32,4678,10,,0,0,2784.72,0
4905060,09:32:00,09:32:00,1987,11,,0,0,2917.18,1
4905060,09:32:21,09:32:21,4679,12,,0,0,3060.26,0
4905060,09:32:47,09:32:47,4680,13,,0,0,3226.28,0
4905060,09:33:40,09:33:40,4681,14,,0,0,3546.49,0
4905060,09:34:01,09:34:01,1979,15,,0,0,3735.68,0
4905060,09:34:29,09:34:29,1980,16,,0,0,3997.3,0
4905060,09:34:55,09:34:55,1981,17,,0,0,4198.71,0
4905060,09:35:37,09:35:37,1982,18,,0,0,4513.13,0
4905060,09:36:17,09:36:17,4691,19,,0,0,4764.9,0
4905060,09:36:56,09:36:56,4692,20,,0,0,5061.77,0
4905060,09:37:43,09:37:43,4693,21,,0,0,5276.05,0
4905060,09:38:06,09:38:06,8680,22,,0,0,5416.94,0
4905060,09:38:23,09:38:23,4695,23,,0,0,5554.89,0
4905060,09:38:47,09:38:47,4696,24,,0,0,5700.82,0
4905060,09:39:51,09:39:51,4697,25,,0,0,6101.6,0
4905060,09:40:36,09:40:36,4698,26,,0,0,6404.46,0
4905060,09:41:15,09:41:15,4699,27,,0,0,6681.08,0
4905060,09:43:03,09:43:03,5032,28,,0,0,7532.03,0
4905060,09:43:49,09:43:49,5033,29,,0,0,7897.13,0
4905060,09:44:12,09:44:12,5034,30,,0,0,8088.72,0
4905060,09:44:37,09:44:37,5035,31,,0,0,8283.28,0
4905060,09:45:32,09:45:32,5036,32,,0,0,8838.6,0
4905060,09:46:11,09:46:11,6898,33,,0,0,9125.13,0
4905060,09:46:55,09:46:55,1816,34,,0,0,9423.04,0
4905060,09:47:49,09:47:49,1817,35,,0,0,9753.05,0
4905060,09:48:09,09:48:09,1818,36,,0,0,9892.04,0
4905060,09:48:36,09:48:36,1819,37,,0,0,10043.13,0
4905060,09:49:02,09:49:02,1820,38,,0,0,10246.01,0
4905060,09:50:33,09:50:33,996,39,,0,0,10567.71,0
4905060,09:50:57,09:50:57,9495,40,,0,0,10756.41,0
4905060,09:51:27,09:51:27,6900,41,,0,0,10959.19,0
4905060,09:52:27,09:52:27,10749,42,,0,0,11374.41,0
4905060,09:53:35,09:53:35,792,43,,0,0,11902.95,0
4905060,09:54:18,09:54:18,793,44,,0,0,12348.8,0
4905060,09:55:00,09:55:00,94,45,,0,0,12711.89,1
4905060,09:56:07,09:56:07,95,46,,0,0,13790.95,0
4905060,09:56:39,09:56:39,96,47,,0,0,14253.77,0
4905060,09:57:21,09:57:21,97,48,,0,0,14785.13,0
4905060,09:58:02,09:58:02,98,49,,0,0,15378.52,0
4905060,09:59:00,09:59:00,9952,50,,1,0,16067.87,1
4905100,09:23:00,09:23:00,9498,1,,0,1,0,1
4905100,09:26:00,09:26:00,109,2,,0,0,814.54,1
4905100,09:26:31,09:26:31,9617,3,,0,0,1066.7,0
4905100,09:27:25,09:27:25,111,4,,0,0,1411.58,0
4905100,09:28:32,09:28:32,4673,5,,0,0,1842.61,0
4905100,09:29:01,09:29:01,4674,6,,0,0,1975.68,0
4905100,09:29:39,09:29:39,4675,7,,0,0,2151.94,0
4905100,09:30:15,09:30:15,4676,8,,0,0,2344.51,0
4905100,09:30:46,09:30:46,4677,9,,0,0,2512.41,0
4905100,09:31:32,09:31:32,4678,10,,0,0,2784.72,0
4905100,09:32:00,09:32:00,1987,11,,0,0,2917.18,1
4905100,09:32:21,09:32:21,4679,12,,0,0,3060.26,0
4905100,09:32:47,09:32:47,4680,13,,0,0,3226.28,0
4905100,09:33:40,09:33:40,4681,14,,0,0,3546.49,0
4905100,09:34:01,09:34:01,1979,15,,0,0,3735.68,0
4905100,09:34:29,09:34:29,1980,16,,0,0,3997.3,0
4905100,09:34:55,09:34:55,1981,17,,0,0,4198.71,0
4905100,09:35:37,09:35:37,1982,18,,0,0,4513.13,0
4905100,09:36:17,09:36:17,4691,19,,0,0,4764.9,0
4905100,09:36:56,09:36:56,4692,20,,0,0,5061.77,0
4905100,09:37:43,09:37:43,4693,21,,0,0,5276.05,0
4905100,09:38:06,09:38:06,8680,22,,0,0,5416.94,0
4905100,09:38:23,09:38:23,4695,23,,0,0,5554.89,0
4905100,09:38:47,09:38:47,4696,24,,0,0,5700.82,0
4905100,09:39:51,09:39:51,4697,25,,0,0,6101.6,0
4905100,09:40:36,09:40:36,4698,26,,0,0,6404.46,0
4905100,09:41:15,09:41:15,4699,27,,0,0,6681.08,0
4905100,09:43:03,09:43:03,5032,28,,0,0,7532.03,0
4905100,09:43:49,09:43:49,5033,29,,0,0,7897.13,0
4905100,09:44:12,09:44:12,5034,30,,0,0,8088.72,0
4905100,09:44:37,09:44:37,5035,31,,0,0,8283.28,0
4905100,09:45:32,09:45:32,5036,32,,0,0,8838.6,0
4905100,09:46:11,09:46:11,6898,33,,0,0,9125.13,0
4905100,09:46:55,09:46:55,1816,34,,0,0,9423.04,0
4905100,09:47:49,09:47:49,1817,35,,0,0,9753.05,0
4905100,09:48:09,09:48:09,1818,36,,0,0,9892.04,0
4905100,09:48:36,09:48:36,1819,37,,0,0,10043.13,0
4905100,09:49:02,09:49:02,1820,38,,0,0,10246.01,0
4905100,09:50:33,09:50:33,996,39,,0,0,10567.71,0
4905100,09:50:57,09:50:57,9495,40,,0,0,10756.41,0
4905100,09:51:27,09:51:27,6900,41,,0,0,10959.19,0
4905100,09:52:27,09:52:27,10749,42,,0,0,11374.41,0
4905100,09:53:35,09:53:35,792,43,,0,0,11902.95,0
4905100,09:54:18,09:54:18,793,44,,0,0,12348.8,0
4905100,09:55:00,09:55:00,94,45,,0,0,12711.89,1
4905100,09:56:07,09:56:07,95,46,,0,0,13790.95,0
4905100,09:56:39,09:56:39,96,47,,0,0,14253.77,0
4905100,09:57:21,09:57:21,97,48,,0,0,14785.13,0
4905100,09:58:02,09:58:02,98,49,,0,0,15378.52,0
4905100,09:59:00,09:59:00,9952,50,,1,0,16067.87,1
4905110,09:23:00,09:23:00,9498,1,,0,1,0,1
4905110,09:26:00,09:26:00,109,2,,0,0,814.54,1
4905110,09:26:31,09:26:31,9617,3,,0,0,1066.7,0
4905110,09:27:25,09:27:25,111,4,,0,0,1411.58,0
4905110,09:28:32,09:28:32,4673,5,,0,0,1842.61,0
4905110,09:29:01,09:29:01,4674,6,,0,0,1975.68,0
4905110,09:29:39,09:29:39,4675,7,,0,0,2151.94,0
4905110,09:30:15,09:30:15,4676,8,,0,0,2344.51,0
4905110,09:30:46,09:30:46,4677,9,,0,0,2512.41,0
4905110,09:31:32,09:31:32,4678,10,,0,0,2784.72,0
4905110,09:32:00,09:32:00,1987,11,,0,0,2917.18,1
4905110,09:32:21,09:32:21,4679,12,,0,0,3060.26,0
4905110,09:32:47,09:32:47,4680,13,,0,0,3226.28,0
4905110,09:33:40,09:33:40,4681,14,,0,0,3546.49,0
4905110,09:34:01,09:34:01,1979,15,,0,0,3735.68,0
4905110,09:34:29,09:34:29,1980,16,,0,0,3997.3,0
4905110,09:34:55,09:34:55,1981,17,,0,0,4198.71,0
4905110,09:35:37,09:35:37,1982,18,,0,0,4513.13,0
4905110,09:36:17,09:36:17,4691,19,,0,0,4764.9,0
4905110,09:36:56,09:36:56,4692,20,,0,0,5061.77,0
4905110,09:37:43,09:37:43,4693,21,,0,0,5276.05,0
4905110,09:38:06,09:38:06,8680,22,,0,0,5416.94,0
4905110,09:38:23,09:38:23,4695,23,,0,0,5554.89,0
4905110,09:38:47,09:38:47,4696,24,,0,0,5700.82,0
4905110,09:39:51,09:39:51,4697,25,,0,0,6101.6,0
4905110,09:40:36,09:40:36,4698,26,,0,0,6404.46,0
4905110,09:41:15,09:41:15,4699,27,,0,0,6681.08,0
4905110,09:43:03,09:43:03,5032,28,,0,0,7532.03,0
4905110,09:43:49,09:43:49,5033,29,,0,0,7897.13,0
4905110,09:44:12,09:44:12,5034,30,,0,0,8088.72,0
4905110,09:44:37,09:44:37,5035,31,,0,0,8283.28,0
4905110,09:45:32,09:45:32,5036,32,,0,0,8838.6,0
4905110,09:46:11,09:46:11,6898,33,,0,0,9125.13,0
4905110,09:46:55,09:46:55,1816,34,,0,0,9423.04,0
4905110,09:47:49,09:47:49,1817,35,,0,0,9753.05,0
4905110,09:48:09,09:48:09,1818,36,,0,0,9892.04,0
4905110,09:48:36,09:48:36,1819,37,,0,0,10043.13,0
4905110,09:49:02,09:49:02,1820,38,,0,0,10246.01,0
4905110,09:50:33,09:50:33,996,39,,0,0,10567.71,0
4905110,09:50:57,09:50:57,9495,40,,0,0,10756.41,0
4905110,09:51:27,09:51:27,6900,41,,0,0,10959.19,0
4905110,09:52:27,09:52:27,10749,42,,0,0,11374.41,0
4905110,09:53:35,09:53:35,792,43,,0,0,11902.95,0
4905110,09:54:18,09:54:18,793,44,,0,0,12348.8,0
4905110,09:55:00,09:55:00,94,45,,0,0,12711.89,1
4905110,09:56:07,09:56:07,95,46,,0,0,13790.95,0
4905110,09:56:39,09:56:39,96,47,,0,0,14253.77,0
4905110,09:57:21,09:57:21,97,48,,0,0,14785.13,0
4905110,09:58:02,09:58:02,98,49,,0,0,15378.52,0
4905110,09:59:00,09:59:00,9952,50,,1,0,16067.87,1
4905140,09:23:00,09:23:00,9498,1,,0,1,0,1
4905140,09:26:00,09:26:00,109,2,,0,0,814.54,1
4905140,09:26:31,09:26:31,9617,3,,0,0,1066.7,0
4905140,09:27:25,09:27:25,111,4,,0,0,1411.58,0
4905140,09:28:32,09:28:32,4673,5,,0,0,1842.61,0
4905140,09:29:01,09:29:01,4674,6,,0,0,1975.68,0
4905140,09:29:39,09:29:39,4675,7,,0,0,2151.94,0
4905140,09:30:15,09:30:15,4676,8,,0,0,2344.51,0
4905140,09:30:46,09:30:46,4677,9,,0,0,2512.41,0
4905140,09:31:32,09:31:32,4678,10,,0,0,2784.72,0
4905140,09:32:00,09:32:00,1987,11,,0,0,2917.18,1
4905140,09:32:21,09:32:21,4679,12,,0,0,3060.26,0
4905140,09:32:47,09:32:47,4680,13,,0,0,3226.28,0
4905140,09:33:40,09:33:40,4681,14,,0,0,3546.49,0
4905140,09:34:01,09:34:01,1979,15,,0,0,3735.68,0
4905140,09:34:29,09:34:29,1980,16,,0,0,3997.3,0
4905140,09:34:55,09:34:55,1981,17,,0,0,4198.71,0
4905140,09:35:37,09:35:37,1982,18,,0,0,4513.13,0
4905140,09:36:17,09:36:17,4691,19,,0,0,4764.9,0
4905140,09:36:56,09:36:56,4692,20,,0,0,5061.77,0
4905140,09:37:43,09:37:43,4693,21,,0,0,5276.05,0
4905140,09:38:06,09:38:06,8680,22,,0,0,5416.94,0
4905140,09:38:23,09:38:23,4695,23,,0,0,5554.89,0
4905140,09:38:47,09:38:47,4696,24,,0,0,5700.82,0
4905140,09:39:51,09:39:51,4697,25,,0,0,6101.6,0
4905140,09:40:36,09:40:36,4698,26,,0,0,6404.46,0
4905140,09:41:15,09:41:15,4699,27,,0,0,6681.08,0
4905140,09:43:03,09:43:03,5032,28,,0,0,7532.03,0
4905140,09:43:49,09:43:49,5033,29,,0,0,7897.13,0
4905140,09:44:12,09:44:12,5034,30,,0,0,8088.72,0
4905140,09:44:37,09:44:37,5035,31,,0,0,8283.28,0
4905140,09:45:32,09:45:32,5036,32,,0,0,8838.6,0
4905140,09:46:11,09:46:11,6898,33,,0,0,9125.13,0
4905140,09:46:55,09:46:55,1816,34,,0,0,9423.04,0
4905140,09:47:49,09:47:49,1817,35,,0,0,9753.05,0
4905140,09:48:09,09:48:09,1818,36,,0,0,9892.04,0
4905140,09:48:36,09:48:36,1819,37,,0,0,10043.13,0
4905140,09:49:02,09:49:02,1820,38,,0,0,10246.01,0
4905140,09:50:33,09:50:33,996,39,,0,0,10567.71,0
4905140,09:50:57,09:50:57,9495,40,,0,0,10756.41,0
4905140,09:51:27,09:51:27,6900,41,,0,0,10959.19,0
4905140,09:52:27,09:52:27,10749,42,,0,0,11374.41,0
4905140,09:53:35,09:53:35,792,43,,0,0,11902.95,0
4905140,09:54:18,09:54:18,793,44,,0,0,12348.8,0
4905140,09:55:00,09:55:00,94,45,,0,0,12711.89,1
4905140,09:56:07,09:56:07,95,46,,0,0,13790.95,0
4905140,09:56:39,09:56:39,96,47,,0,0,14253.77,0
4905140,09:57:21,09:57:21,97,48,,0,0,14785.13,0
4905140,09:58:02,09:58:02,98,49,,0,0,15378.52,0
4905140,09:59:00,09:59:00,9952,50,,1,0,16067.87,1
4905150,09:23:00,09:23:00,9498,1,,0,1,0,1
4905150,09:26:00,09:26:00,109,2,,0,0,814.54,1
4905150,09:26:31,09:26:31,9617,3,,0,0,1066.7,0
4905150,09:27:25,09:27:25,111,4,,0,0,1411.58,0
4905150,09:28:32,09:28:32,4673,5,,0,0,1842.61,0
4905150,09:29:01,09:29:01,4674,6,,0,0,1975.68,0
4905150,09:29:39,09:29:39,4675,7,,0,0,2151.94,0
4905150,09:30:15,09:30:15,4676,8,,0,0,2344.51,0
4905150,09:30:46,09:30:46,4677,9,,0,0,2512.41,0
4905150,09:31:32,09:31:32,4678,10,,0,0,2784.72,0
4905150,09:32:00,09:32:00,1987,11,,0,0,2917.18,1
4905150,09:32:21,09:32:21,4679,12,,0,0,3060.26,0
4905150,09:32:47,09:32:47,4680,13,,0,0,3226.28,0
4905150,09:33:40,09:33:40,4681,14,,0,0,3546.49,0
4905150,09:34:01,09:34:01,1979,15,,0,0,3735.68,0
4905150,09:34:29,09:34:29,1980,16,,0,0,3997.3,0
4905150,09:34:55,09:34:55,1981,17,,0,0,4198.71,0
4905150,09:35:37,09:35:37,1982,18,,0,0,4513.13,0
4905150,09:36:17,09:36:17,4691,19,,0,0,4764.9,0
4905150,09:36:56,09:36:56,4692,20,,0,0,5061.77,0
4905150,09:37:43,09:37:43,4693,21,,0,0,5276.05,0
4905150,09:38:06,09:38:06,8680,22,,0,0,5416.94,0
4905150,09:38:23,09:38:23,4695,23,,0,0,5554.89,0
4905150,09:38:47,09:38:47,4696,24,,0,0,5700.82,0
4905150,09:39:51,09:39:51,4697,25,,0,0,6101.6,0
4905150,09:40:36,09:40:36,4698,26,,0,0,6404.46,0
4905150,09:41:15,09:41:15,4699,27,,0,0,6681.08,0
4905150,09:43:03,09:43:03,5032,28,,0,0,7532.03,0
4905150,09:43:49,09:43:49,5033,29,,0,0,7897.13,0
4905150,09:44:12,09:44:12,5034,30,,0,0,8088.72,0
4905150,09:44:37,09:44:37,5035,31,,0,0,8283.28,0
4905150,09:45:32,09:45:32,5036,32,,0,0,8838.6,0
4905150,09:46:11,09:46:11,6898,33,,0,0,9125.13,0
4905150,09:46:55,09:46:55,1816,34,,0,0,9423.04,0
4905150,09:47:49,09:47:49,1817,35,,0,0,9753.05,0
4905150,09:48:09,09:48:09,1818,36,,0,0,9892.04,0
4905150,09:48:36,09:48:36,1819,37,,0,0,10043.13,0
4905150,09:49:02,09:49:02,1820,38,,0,0,10246.01,0
4905150,09:50:33,09:50:33,996,39,,0,0,10567.71,0
4905150,09:50:57,09:50:57,9495,40,,0,0,10756.41,0
4905150,09:51:27,09:51:27,6900,41,,0,0,10959.19,0
4905150,09:52:27,09:52:27,10749,42,,0,0,11374.41,0
4905150,09:53:35,09:53:35,792,43,,0,0,11902.95,0
4905150,09:54:18,09:54:18,793,44,,0,0,12348.8,0
4905150,09:55:00,09:55:00,94,45,,0,0,12711.89,1
4905150,09:56:07,09:56:07,95,46,,0,0,13790.95,0
4905150,09:56:39,09:56:39,96,47,,0,0,14253.77,0
4905150,09:57:21,09:57:21,97,48,,0,0,14785.13,0
4905150,09:58:02,09:58:02,98,49,,0,0,15378.52,0
4905150,09:59:00,09:59:00,9952,50,,1,0,16067.87,1
49060,17:22:00,17:22:00,10149,1,,0,1,0,1
49060,17:26:39,17:26:39,590,2,,0,0,3757.39,0
49060,17:31:00,17:31:00,9462,3,,0,0,7176.83,1
49060,17:31:46,17:31:46,9461,4,,0,0,7509.05,0
49060,17:32:25,17:32:25,1381,5,,0,0,7754.17,0
49060,17:34:46,17:34:46,8558,6,,0,0,8334.58,0
49060,17:35:22,17:35:22,1518,7,,0,0,8635.69,0
49060,17:35:46,17:35:46,8559,8,,0,0,8823.39,0
49060,17:36:23,17:36:23,1520,9,,0,0,9106.93,0
49060,17:37:03,17:37:03,8562,10,,0,0,9369.84,0
49060,17:37:40,17:37:40,8560,11,,0,0,9654.38,0
49060,17:38:20,17:38:20,1523,12,,0,0,9925.45,0
49060,17:39:03,17:39:03,1524,13,,0,0,10228.62,0
49060,17:39:53,17:39:53,1684,14,,0,0,10592.67,0
49060,17:40:46,17:40:46,1685,15,,0,0,10971.54,0
49060,17:41:00,17:41:00,7764,16,,0,0,11079.2,1
49060,17:41:44,17:41:44,9471,17,,0,0,11429.3,0
49060,17:42:54,17:42:54,8578,18,,0,0,12077.52,0
49060,17:43:21,17:43:21,10514,19,,0,0,12270.32,0
49060,17:44:10,17:44:10,8577,20,,0,0,12702.19,0
49060,17:44:34,17:44:34,7767,21,,0,0,12828.47,0
49060,17:46:11,17:46:11,8575,22,,0,0,13157.91,0
49060,17:47:06,17:47:06,7768,23,,0,0,13421.73,0
49060,17:49:15,17:49:15,8573,24,,0,0,14008.66,0
49060,17:50:00,17:50:00,7769,25,,0,0,14332.68,1
49060,17:51:11,17:51:11,3162,26,,0,0,14633.06,0
49060,17:52:23,17:52:23,3163,27,,0,0,14963.8,0
49060,17:53:34,17:53:34,8932,28,,0,0,15269.72,0
49060,17:56:25,17:56:25,6947,29,,0,0,15734.2,0
49060,17:57:28,17:57:28,6948,30,,0,0,16055.55,0
49060,17:58:12,17:58:12,8245,31,,0,0,16282.73,0
49060,17:59:43,17:59:43,6488,32,,0,0,16653.38,0
49060,18:00:38,18:00:38,6487,33,,0,0,16888.83,0
49060,18:01:34,18:01:34,8241,34,,0,0,17159.05,0
49060,18:03:29,18:03:29,8066,35,,0,0,17552.56,0
49060,18:04:00,18:04:00,239,36,,1,0,17691.54,1
4906020,12:48:00,12:48:00,9869,1,,0,1,0,1
4906020,12:49:01,12:49:01,538,2,,0,0,272.69,0
4906020,12:49:49,12:49:49,539,3,,0,0,535.34,0
4906020,12:50:37,12:50:37,540,4,,0,0,693.64,0
4906020,12:51:17,12:51:17,541,5,,0,0,882.58,0
4906020,12:51:57,12:51:57,542,6,,0,0,1039.78,0
4906020,12:53:30,12:53:30,543,7,,0,0,1371.94,0
4906020,12:54:26,12:54:26,544,8,,0,0,1585.43,0
4906020,12:55:06,12:55:06,545,9,,0,0,1792.4,0
4906020,12:56:00,12:56:00,546,10,,0,0,1912.36,1
4906020,12:58:21,12:58:21,9094,11,,0,0,2522.19,0
4906020,12:59:03,12:59:03,9093,12,,0,0,2745.31,0
4906020,12:59:56,12:59:56,7937,13,,0,0,2963.11,0
4906020,13:00:27,13:00:27,6885,14,,0,0,3167.9,0
4906020,13:01:16,13:01:16,4367,15,,0,0,3495,0
4906020,13:01:33,13:01:33,4368,16,,0,0,3589.36,0
4906020,13:02:15,13:02:15,4369,17,,0,0,3863.57,0
4906020,13:03:00,13:03:00,4370,18,,0,0,4075.85,1
4906020,13:04:12,13:04:12,4371,19,,0,0,4363.63,0
4906020,13:04:47,13:04:47,4448,20,,0,0,4591.04,0
4906020,13:05:06,13:05:06,4449,21,,0,0,4717.92,0
4906020,13:05:28,13:05:28,9879,22,,0,0,4852.63,0
4906020,13:06:02,13:06:02,4450,23,,0,0,4956.19,0
4906020,13:06:37,13:06:37,4451,24,,0,0,5166.93,0
4906020,13:07:00,13:07:00,4452,25,,0,0,5303.89,0
4906020,13:07:35,13:07:35,4453,26,,0,0,5494.78,0
4906020,13:08:16,13:08:16,4454,27,,0,0,5623.27,0
4906020,13:08:39,13:08:39,10385,28,,0,0,5733.42,0
4906020,13:09:35,13:09:35,1170,29,,0,0,6051.32,0
4906020,13:10:00,13:10:00,1171,30,,0,0,6203.1,0
4906020,13:10:53,13:10:53,4455,31,,0,0,6510.41,0
4906020,13:11:57,13:11:57,4456,32,,0,0,6851.62,0
4906020,13:12:24,13:12:24,4457,33,,0,0,7000.73,0
4906020,13:12:47,13:12:47,5934,34,,0,0,7112.9,0
4906020,13:13:16,13:13:16,4458,35,,0,0,7281.57,0
4906020,13:14:02,13:14:02,4459,36,,0,0,7517.65,0
4906020,13:14:37,13:14:37,4460,37,,0,0,7710.76,0
4906020,13:15:00,13:15:00,4461,38,,0,0,7811.73,1
4906020,13:15:23,13:15:23,8361,39,,0,0,7904.59,0
4906020,13:16:30,13:16:30,1176,40,,0,0,8212.63,0
4906020,13:18:00,13:18:00,4354,41,,0,0,8518.25,1
4906020,13:21:32,13:21:32,4462,42,,0,0,9078.06,0
4906020,13:22:35,13:22:35,4463,43,,0,0,9268.38,0
4906020,13:23:48,13:23:48,4464,44,,0,0,9520.59,0
4906020,13:24:58,13:24:58,4465,45,,0,0,9728.23,0
4906020,13:25:36,13:25:36,4466,46,,0,0,9862.89,0
4906020,13:26:43,13:26:43,4467,47,,0,0,10103.15,0
4906020,13:27:39,13:27:39,4468,48,,0,0,10314.35,0
4906020,13:28:20,13:28:20,4469,49,,0,0,10445.34,0
4906020,13:29:30,13:29:30,4470,50,,0,0,10686.35,0
4906020,13:30:16,13:30:16,4471,51,,0,0,10840.73,0
4906020,13:31:22,13:31:22,4472,52,,0,0,11042.63,0
4906020,13:32:25,13:32:25,4473,53,,0,0,11221.52,0
4906020,13:33:24,13:33:24,4474,54,,0,0,11432.92,0
4906020,13:34:23,13:34:23,4475,55,,0,0,11616.15,0
4906020,13:35:19,13:35:19,3597,56,,0,0,11828.13,0
4906020,13:36:46,13:36:46,3598,57,,0,0,12169.84,0
4906020,13:38:00,13:38:00,10016,58,,1,0,12472.02,1
4906030,12:48:00,12:48:00,9869,1,,0,1,0,1
4906030,12:49:01,12:49:01,538,2,,0,0,272.69,0
4906030,12:49:49,12:49:49,539,3,,0,0,535.34,0
4906030,12:50:37,12:50:37,540,4,,0,0,693.64,0
4906030,12:51:17,12:51:17,541,5,,0,0,882.58,0
4906030,12:51:57,12:51:57,542,6,,0,0,1039.78,0
4906030,12:53:30,12:53:30,543,7,,0,0,1371.94,0
4906030,12:54:26,12:54:26,544,8,,0,0,1585.43,0
4906030,12:55:06,12:55:06,545,9,,0,0,1792.4,0
4906030,12:56:00,12:56:00,546,10,,0,0,1912.36,1
4906030,12:58:21,12:58:21,9094,11,,0,0,2522.19,0
4906030,12:59:03,12:59:03,9093,12,,0,0,2745.31,0
4906030,12:59:56,12:59:56,7937,13,,0,0,2963.11,0
4906030,13:00:27,13:00:27,6885,14,,0,0,3167.9,0
4906030,13:01:16,13:01:16,4367,15,,0,0,3495,0
4906030,13:01:33,13:01:33,4368,16,,0,0,3589.36,0
4906030,13:02:15,13:02:15,4369,17,,0,0,3863.57,0
4906030,13:03:00,13:03:00,4370,18,,0,0,4075.85,1
4906030,13:04:12,13:04:12,4371,19,,0,0,4363.63,0
4906030,13:04:47,13:04:47,4448,20,,0,0,4591.04,0
4906030,13:05:06,13:05:06,4449,21,,0,0,4717.92,0
4906030,13:05:28,13:05:28,9879,22,,0,0,4852.63,0
4906030,13:06:02,13:06:02,4450,23,,0,0,4956.19,0
4906030,13:06:37,13:06:37,4451,24,,0,0,5166.93,0
4906030,13:07:00,13:07:00,4452,25,,0,0,5303.89,0
4906030,13:07:35,13:07:35,4453,26,,0,0,5494.78,0
4906030,13:08:16,13:08:16,4454,27,,0,0,5623.27,0
4906030,13:08:39,13:08:39,10385,28,,0,0,5733.42,0
4906030,13:09:35,13:09:35,1170,29,,0,0,6051.32,0
4906030,13:10:00,13:10:00,1171,30,,0,0,6203.1,0
4906030,13:10:53,13:10:53,4455,31,,0,0,6510.41,0
4906030,13:11:57,13:11:57,4456,32,,0,0,6851.62,0
4906030,13:12:24,13:12:24,4457,33,,0,0,7000.73,0
4906030,13:12:47,13:12:47,5934,34,,0,0,7112.9,0
4906030,13:13:16,13:13:16,4458,35,,0,0,7281.57,0
4906030,13:14:02,13:14:02,4459,36,,0,0,7517.65,0
4906030,13:14:37,13:14:37,4460,37,,0,0,7710.76,0
4906030,13:15:00,13:15:00,4461,38,,0,0,7811.73,1
4906030,13:15:23,13:15:23,8361,39,,0,0,7904.59,0
4906030,13:16:30,13:16:30,1176,40,,0,0,8212.63,0
4906030,13:18:00,13:18:00,4354,41,,0,0,8518.25,1
4906030,13:21:32,13:21:32,4462,42,,0,0,9078.06,0
4906030,13:22:35,13:22:35,4463,43,,0,0,9268.38,0
4906030,13:23:48,13:23:48,4464,44,,0,0,9520.59,0
4906030,13:24:58,13:24:58,4465,45,,0,0,9728.23,0
4906030,13:25:36,13:25:36,4466,46,,0,0,9862.89,0
4906030,13:26:43,13:26:43,4467,47,,0,0,10103.15,0
4906030,13:27:39,13:27:39,4468,48,,0,0,10314.35,0
4906030,13:28:20,13:28:20,4469,49,,0,0,10445.34,0
4906030,13:29:30,13:29:30,4470,50,,0,0,10686.35,0
4906030,13:30:16,13:30:16,4471,51,,0,0,10840.73,0
4906030,13:31:22,13:31:22,4472,52,,0,0,11042.63,0
4906030,13:32:25,13:32:25,4473,53,,0,0,11221.52,0
4906030,13:33:24,13:33:24,4474,54,,0,0,11432.92,0
4906030,13:34:23,13:34:23,4475,55,,0,0,11616.15,0
4906030,13:35:19,13:35:19,3597,56,,0,0,11828.13,0
4906030,13:36:46,13:36:46,3598,57,,0,0,12169.84,0
4906030,13:38:00,13:38:00,10016,58,,1,0,12472.02,1
4906040,12:48:00,12:48:00,9869,1,,0,1,0,1
4906040,12:49:01,12:49:01,538,2,,0,0,272.69,0
4906040,12:49:49,12:49:49,539,3,,0,0,535.34,0
4906040,12:50:37,12:50:37,540,4,,0,0,693.64,0
4906040,12:51:17,12:51:17,541,5,,0,0,882.58,0
4906040,12:51:57,12:51:57,542,6,,0,0,1039.78,0
4906040,12:53:30,12:53:30,543,7,,0,0,1371.94,0
4906040,12:54:26,12:54:26,544,8,,0,0,1585.43,0
4906040,12:55:06,12:55:06,545,9,,0,0,1792.4,0
4906040,12:56:00,12:56:00,546,10,,0,0,1912.36,1
4906040,12:58:21,12:58:21,9094,11,,0,0,2522.19,0
4906040,12:59:03,12:59:03,9093,12,,0,0,2745.31,0
4906040,12:59:56,12:59:56,7937,13,,0,0,2963.11,0
4906040,13:00:27,13:00:27,6885,14,,0,0,3167.9,0
4906040,13:01:16,13:01:16,4367,15,,0,0,3495,0
4906040,13:01:33,13:01:33,4368,16,,0,0,3589.36,0
4906040,13:02:15,13:02:15,4369,17,,0,0,3863.57,0
4906040,13:03:00,13:03:00,4370,18,,0,0,4075.85,1
4906040,13:04:12,13:04:12,4371,19,,0,0,4363.63,0
4906040,13:04:47,13:04:47,4448,20,,0,0,4591.04,0
4906040,13:05:06,13:05:06,4449,21,,0,0,4717.92,0
4906040,13:05:28,13:05:28,9879,22,,0,0,4852.63,0
4906040,13:06:02,13:06:02,4450,23,,0,0,4956.19,0
4906040,13:06:37,13:06:37,4451,24,,0,0,5166.93,0
4906040,13:07:00,13:07:00,4452,25,,0,0,5303.89,0
4906040,13:07:35,13:07:35,4453,26,,0,0,5494.78,0
4906040,13:08:16,13:08:16,4454,27,,0,0,5623.27,0
4906040,13:08:39,13:08:39,10385,28,,0,0,5733.42,0
4906040,13:09:35,13:09:35,1170,29,,0,0,6051.32,0
4906040,13:10:00,13:10:00,1171,30,,0,0,6203.1,0
4906040,13:10:53,13:10:53,4455,31,,0,0,6510.41,0
4906040,13:11:57,13:11:57,4456,32,,0,0,6851.62,0
4906040,13:12:24,13:12:24,4457,33,,0,0,7000.73,0
4906040,13:12:47,13:12:47,5934,34,,0,0,7112.9,0
4906040,13:13:16,13:13:16,4458,35,,0,0,7281.57,0
4906040,13:14:02,13:14:02,4459,36,,0,0,7517.65,0
4906040,13:14:37,13:14:37,4460,37,,0,0,7710.76,0
4906040,13:15:00,13:15:00,4461,38,,0,0,7811.73,1
4906040,13:15:23,13:15:23,8361,39,,0,0,7904.59,0
4906040,13:16:30,13:16:30,1176,40,,0,0,8212.63,0
4906040,13:18:00,13:18:00,4354,41,,0,0,8518.25,1
4906040,13:21:32,13:21:32,4462,42,,0,0,9078.06,0
4906040,13:22:35,13:22:35,4463,43,,0,0,9268.38,0
4906040,13:23:48,13:23:48,4464,44,,0,0,9520.59,0
4906040,13:24:58,13:24:58,4465,45,,0,0,9728.23,0
4906040,13:25:36,13:25:36,4466,46,,0,0,9862.89,0
4906040,13:26:43,13:26:43,4467,47,,0,0,10103.15,0
4906040,13:27:39,13:27:39,4468,48,,0,0,10314.35,0
4906040,13:28:20,13:28:20,4469,49,,0,0,10445.34,0
4906040,13:29:30,13:29:30,4470,50,,0,0,10686.35,0
4906040,13:30:16,13:30:16,4471,51,,0,0,10840.73,0
4906040,13:31:22,13:31:22,4472,52,,0,0,11042.63,0
4906040,13:32:25,13:32:25,4473,53,,0,0,11221.52,0
4906040,13:33:24,13:33:24,4474,54,,0,0,11432.92,0
4906040,13:34:23,13:34:23,4475,55,,0,0,11616.15,0
4906040,13:35:19,13:35:19,3597,56,,0,0,11828.13,0
4906040,13:36:46,13:36:46,3598,57,,0,0,12169.84,0
4906040,13:38:00,13:38:00,10016,58,,1,0,12472.02,1
4906050,12:48:00,12:48:00,9869,1,,0,1,0,1
4906050,12:49:01,12:49:01,538,2,,0,0,272.69,0
4906050,12:49:49,12:49:49,539,3,,0,0,535.34,0
4906050,12:50:37,12:50:37,540,4,,0,0,693.64,0
4906050,12:51:17,12:51:17,541,5,,0,0,882.58,0
4906050,12:51:57,12:51:57,542,6,,0,0,1039.78,0
4906050,12:53:30,12:53:30,543,7,,0,0,1371.94,0
4906050,12:54:26,12:54:26,544,8,,0,0,1585.43,0
4906050,12:55:06,12:55:06,545,9,,0,0,1792.4,0
4906050,12:56:00,12:56:00,546,10,,0,0,1912.36,1
4906050,12:58:21,12:58:21,9094,11,,0,0,2522.19,0
4906050,12:59:03,12:59:03,9093,12,,0,0,2745.31,0
4906050,12:59:56,12:59:56,7937,13,,0,0,2963.11,0
4906050,13:00:27,13:00:27,6885,14,,0,0,3167.9,0
4906050,13:01:16,13:01:16,4367,15,,0,0,3495,0
4906050,13:01:33,13:01:33,4368,16,,0,0,3589.36,0
4906050,13:02:15,13:02:15,4369,17,,0,0,3863.57,0
4906050,13:03:00,13:03:00,4370,18,,0,0,4075.85,1
4906050,13:04:12,13:04:12,4371,19,,0,0,4363.63,0
4906050,13:04:47,13:04:47,4448,20,,0,0,4591.04,0
4906050,13:05:06,13:05:06,4449,21,,0,0,4717.92,0
4906050,13:05:28,13:05:28,9879,22,,0,0,4852.63,0
4906050,13:06:02,13:06:02,4450,23,,0,0,4956.19,0
4906050,13:06:37,13:06:37,4451,24,,0,0,5166.93,0
4906050,13:07:00,13:07:00,4452,25,,0,0,5303.89,0
4906050,13:07:35,13:07:35,4453,26,,0,0,5494.78,0
4906050,13:08:16,13:08:16,4454,27,,0,0,5623.27,0
4906050,13:08:39,13:08:39,10385,28,,0,0,5733.42,0
4906050,13:09:35,13:09:35,1170,29,,0,0,6051.32,0
4906050,13:10:00,13:10:00,1171,30,,0,0,6203.1,0
4906050,13:10:53,13:10:53,4455,31,,0,0,6510.41,0
4906050,13:11:57,13:11:57,4456,32,,0,0,6851.62,0
4906050,13:12:24,13:12:24,4457,33,,0,0,7000.73,0
4906050,13:12:47,13:12:47,5934,34,,0,0,7112.9,0
4906050,13:13:16,13:13:16,4458,35,,0,0,7281.57,0
4906050,13:14:02,13:14:02,4459,36,,0,0,7517.65,0
4906050,13:14:37,13:14:37,4460,37,,0,0,7710.76,0
4906050,13:15:00,13:15:00,4461,38,,0,0,7811.73,1
4906050,13:15:23,13:15:23,8361,39,,0,0,7904.59,0
4906050,13:16:30,13:16:30,1176,40,,0,0,8212.63,0
4906050,13:18:00,13:18:00,4354,41,,0,0,8518.25,1
4906050,13:21:32,13:21:32,4462,42,,0,0,9078.06,0
4906050,13:22:35,13:22:35,4463,43,,0,0,9268.38,0
4906050,13:23:48,13:23:48,4464,44,,0,0,9520.59,0
4906050,13:24:58,13:24:58,4465,45,,0,0,9728.23,0
4906050,13:25:36,13:25:36,4466,46,,0,0,9862.89,0
4906050,13:26:43,13:26:43,4467,47,,0,0,10103.15,0
4906050,13:27:39,13:27:39,4468,48,,0,0,10314.35,0
4906050,13:28:20,13:28:20,4469,49,,0,0,10445.34,0
4906050,13:29:30,13:29:30,4470,50,,0,0,10686.35,0
4906050,13:30:16,13:30:16,4471,51,,0,0,10840.73,0
4906050,13:31:22,13:31:22,4472,52,,0,0,11042.63,0
4906050,13:32:25,13:32:25,4473,53,,0,0,11221.52,0
4906050,13:33:24,13:33:24,4474,54,,0,0,11432.92,0
4906050,13:34:23,13:34:23,4475,55,,0,0,11616.15,0
4906050,13:35:19,13:35:19,3597,56,,0,0,11828.13,0
4906050,13:36:46,13:36:46,3598,57,,0,0,12169.84,0
4906050,13:38:00,13:38:00,10016,58,,1,0,12472.02,1
4906060,12:48:00,12:48:00,9869,1,,0,1,0,1
4906060,12:49:01,12:49:01,538,2,,0,0,272.69,0
4906060,12:49:49,12:49:49,539,3,,0,0,535.34,0
4906060,12:50:37,12:50:37,540,4,,0,0,693.64,0
4906060,12:51:17,12:51:17,541,5,,0,0,882.58,0
4906060,12:51:57,12:51:57,542,6,,0,0,1039.78,0
4906060,12:53:30,12:53:30,543,7,,0,0,1371.94,0
4906060,12:54:26,12:54:26,544,8,,0,0,1585.43,0
4906060,12:55:06,12:55:06,545,9,,0,0,1792.4,0
4906060,12:56:00,12:56:00,546,10,,0,0,1912.36,1
4906060,12:58:21,12:58:21,9094,11,,0,0,2522.19,0
4906060,12:59:03,12:59:03,9093,12,,0,0,2745.31,0
4906060,12:59:56,12:59:56,7937,13,,0,0,2963.11,0
4906060,13:00:27,13:00:27,6885,14,,0,0,3167.9,0
4906060,13:01:16,13:01:16,4367,15,,0,0,3495,0
4906060,13:01:33,13:01:33,4368,16,,0,0,3589.36,0
4906060,13:02:15,13:02:15,4369,17,,0,0,3863.57,0
4906060,13:03:00,13:03:00,4370,18,,0,0,4075.85,1
4906060,13:04:12,13:04:12,4371,19,,0,0,4363.63,0
4906060,13:04:47,13:04:47,4448,20,,0,0,4591.04,0
4906060,13:05:06,13:05:06,4449,21,,0,0,4717.92,0
4906060,13:05:28,13:05:28,9879,22,,0,0,4852.63,0
4906060,13:06:02,13:06:02,4450,23,,0,0,4956.19,0
4906060,13:06:37,13:06:37,4451,24,,0,0,5166.93,0
4906060,13:07:00,13:07:00,4452,25,,0,0,5303.89,0
4906060,13:07:35,13:07:35,4453,26,,0,0,5494.78,0
4906060,13:08:16,13:08:16,4454,27,,0,0,5623.27,0
4906060,13:08:39,13:08:39,10385,28,,0,0,5733.42,0
4906060,13:09:35,13:09:35,1170,29,,0,0,6051.32,0
4906060,13:10:00,13:10:00,1171,30,,0,0,6203.1,0
4906060,13:10:53,13:10:53,4455,31,,0,0,6510.41,0
4906060,13:11:57,13:11:57,4456,32,,0,0,6851.62,0
4906060,13:12:24,13:12:24,4457,33,,0,0,7000.73,0
4906060,13:12:47,13:12:47,5934,34,,0,0,7112.9,0
4906060,13:13:16,13:13:16,4458,35,,0,0,7281.57,0
4906060,13:14:02,13:14:02,4459,36,,0,0,7517.65,0
4906060,13:14:37,13:14:37,4460,37,,0,0,7710.76,0
4906060,13:15:00,13:15:00,4461,38,,0,0,7811.73,1
4906060,13:15:23,13:15:23,8361,39,,0,0,7904.59,0
4906060,13:16:30,13:16:30,1176,40,,0,0,8212.63,0
4906060,13:18:00,13:18:00,4354,41,,0,0,8518.25,1
4906060,13:21:32,13:21:32,4462,42,,0,0,9078.06,0
4906060,13:22:35,13:22:35,4463,43,,0,0,9268.38,0
4906060,13:23:48,13:23:48,4464,44,,0,0,9520.59,0
4906060,13:24:58,13:24:58,4465,45,,0,0,9728.23,0
4906060,13:25:36,13:25:36,4466,46,,0,0,9862.89,0
4906060,13:26:43,13:26:43,4467,47,,0,0,10103.15,0
4906060,13:27:39,13:27:39,4468,48,,0,0,10314.35,0
4906060,13:28:20,13:28:20,4469,49,,0,0,10445.34,0
4906060,13:29:30,13:29:30,4470,50,,0,0,10686.35,0
4906060,13:30:16,13:30:16,4471,51,,0,0,10840.73,0
4906060,13:31:22,13:31:22,4472,52,,0,0,11042.63,0
4906060,13:32:25,13:32:25,4473,53,,0,0,11221.52,0
4906060,13:33:24,13:33:24,4474,54,,0,0,11432.92,0
4906060,13:34:23,13:34:23,4475,55,,0,0,11616.15,0
4906060,13:35:19,13:35:19,3597,56,,0,0,11828.13,0
4906060,13:36:46,13:36:46,3598,57,,0,0,12169.84,0
4906060,13:38:00,13:38:00,10016,58,,1,0,12472.02,1
4906100,12:48:00,12:48:00,9869,1,,0,1,0,1
4906100,12:49:01,12:49:01,538,2,,0,0,272.69,0
4906100,12:49:49,12:49:49,539,3,,0,0,535.34,0
4906100,12:50:37,12:50:37,540,4,,0,0,693.64,0
4906100,12:51:17,12:51:17,541,5,,0,0,882.58,0
4906100,12:51:57,12:51:57,542,6,,0,0,1039.78,0
4906100,12:53:30,12:53:30,543,7,,0,0,1371.94,0
4906100,12:54:26,12:54:26,544,8,,0,0,1585.43,0
4906100,12:55:06,12:55:06,545,9,,0,0,1792.4,0
4906100,12:56:00,12:56:00,546,10,,0,0,1912.36,1
4906100,12:58:21,12:58:21,9094,11,,0,0,2522.19,0
4906100,12:59:03,12:59:03,9093,12,,0,0,2745.31,0
4906100,12:59:56,12:59:56,7937,13,,0,0,2963.11,0
4906100,13:00:27,13:00:27,6885,14,,0,0,3167.9,0
4906100,13:01:16,13:01:16,4367,15,,0,0,3495,0
4906100,13:01:33,13:01:33,4368,16,,0,0,3589.36,0
4906100,13:02:15,13:02:15,4369,17,,0,0,3863.57,0
4906100,13:03:00,13:03:00,4370,18,,0,0,4075.85,1
4906100,13:04:12,13:04:12,4371,19,,0,0,4363.63,0
4906100,13:04:47,13:04:47,4448,20,,0,0,4591.04,0
4906100,13:05:06,13:05:06,4449,21,,0,0,4717.92,0
4906100,13:05:28,13:05:28,9879,22,,0,0,4852.63,0
4906100,13:06:02,13:06:02,4450,23,,0,0,4956.19,0
4906100,13:06:37,13:06:37,4451,24,,0,0,5166.93,0
4906100,13:07:00,13:07:00,4452,25,,0,0,5303.89,0
4906100,13:07:35,13:07:35,4453,26,,0,0,5494.78,0
4906100,13:08:16,13:08:16,4454,27,,0,0,5623.27,0
4906100,13:08:39,13:08:39,10385,28,,0,0,5733.42,0
4906100,13:09:35,13:09:35,1170,29,,0,0,6051.32,0
4906100,13:10:00,13:10:00,1171,30,,0,0,6203.1,0
4906100,13:10:53,13:10:53,4455,31,,0,0,6510.41,0
4906100,13:11:57,13:11:57,4456,32,,0,0,6851.62,0
4906100,13:12:24,13:12:24,4457,33,,0,0,7000.73,0
4906100,13:12:47,13:12:47,5934,34,,0,0,7112.9,0
4906100,13:13:16,13:13:16,4458,35,,0,0,7281.57,0
4906100,13:14:02,13:14:02,4459,36,,0,0,7517.65,0
4906100,13:14:37,13:14:37,4460,37,,0,0,7710.76,0
4906100,13:15:00,13:15:00,4461,38,,0,0,7811.73,1
4906100,13:15:23,13:15:23,8361,39,,0,0,7904.59,0
4906100,13:16:30,13:16:30,1176,40,,0,0,8212.63,0
4906100,13:18:00,13:18:00,4354,41,,0,0,8518.25,1
4906100,13:21:32,13:21:32,4462,42,,0,0,9078.06,0
4906100,13:22:35,13:22:35,4463,43,,0,0,9268.38,0
4906100,13:23:48,13:23:48,4464,44,,0,0,9520.59,0
4906100,13:24:58,13:24:58,4465,45,,0,0,9728.23,0
4906100,13:25:36,13:25:36,4466,46,,0,0,9862.89,0
4906100,13:26:43,13:26:43,4467,47,,0,0,10103.15,0
4906100,13:27:39,13:27:39,4468,48,,0,0,10314.35,0
4906100,13:28:20,13:28:20,4469,49,,0,0,10445.34,0
4906100,13:29:30,13:29:30,4470,50,,0,0,10686.35,0
4906100,13:30:16,13:30:16,4471,51,,0,0,10840.73,0
4906100,13:31:22,13:31:22,4472,52,,0,0,11042.63,0
4906100,13:32:25,13:32:25,4473,53,,0,0,11221.52,0
4906100,13:33:24,13:33:24,4474,54,,0,0,11432.92,0
4906100,13:34:23,13:34:23,4475,55,,0,0,11616.15,0
4906100,13:35:19,13:35:19,3597,56,,0,0,11828.13,0
4906100,13:36:46,13:36:46,3598,57,,0,0,12169.84,0
4906100,13:38:00,13:38:00,10016,58,,1,0,12472.02,1
4906110,12:48:00,12:48:00,9869,1,,0,1,0,1
4906110,12:49:01,12:49:01,538,2,,0,0,272.69,0
4906110,12:49:49,12:49:49,539,3,,0,0,535.34,0
4906110,12:50:37,12:50:37,540,4,,0,0,693.64,0
4906110,12:51:17,12:51:17,541,5,,0,0,882.58,0
4906110,12:51:57,12:51:57,542,6,,0,0,1039.78,0
4906110,12:53:30,12:53:30,543,7,,0,0,1371.94,0
4906110,12:54:26,12:54:26,544,8,,0,0,1585.43,0
4906110,12:55:06,12:55:06,545,9,,0,0,1792.4,0
4906110,12:56:00,12:56:00,546,10,,0,0,1912.36,1
4906110,12:58:21,12:58:21,9094,11,,0,0,2522.19,0
4906110,12:59:03,12:59:03,9093,12,,0,0,2745.31,0
4906110,12:59:56,12:59:56,7937,13,,0,0,2963.11,0
4906110,13:00:27,13:00:27,6885,14,,0,0,3167.9,0
4906110,13:01:16,13:01:16,4367,15,,0,0,3495,0
4906110,13:01:33,13:01:33,4368,16,,0,0,3589.36,0
4906110,13:02:15,13:02:15,4369,17,,0,0,3863.57,0
4906110,13:03:00,13:03:00,4370,18,,0,0,4075.85,1
4906110,13:04:12,13:04:12,4371,19,,0,0,4363.63,0
4906110,13:04:47,13:04:47,4448,20,,0,0,4591.04,0
4906110,13:05:06,13:05:06,4449,21,,0,0,4717.92,0
4906110,13:05:28,13:05:28,9879,22,,0,0,4852.63,0
4906110,13:06:02,13:06:02,4450,23,,0,0,4956.19,0
4906110,13:06:37,13:06:37,4451,24,,0,0,5166.93,0
4906110,13:07:00,13:07:00,4452,25,,0,0,5303.89,0
4906110,13:07:35,13:07:35,4453,26,,0,0,5494.78,0
4906110,13:08:16,13:08:16,4454,27,,0,0,5623.27,0
4906110,13:08:39,13:08:39,10385,28,,0,0,5733.42,0
4906110,13:09:35,13:09:35,1170,29,,0,0,6051.32,0
4906110,13:10:00,13:10:00,1171,30,,0,0,6203.1,0
4906110,13:10:53,13:10:53,4455,31,,0,0,6510.41,0
4906110,13:11:57,13:11:57,4456,32,,0,0,6851.62,0
4906110,13:12:24,13:12:24,4457,33,,0,0,7000.73,0
4906110,13:12:47,13:12:47,5934,34,,0,0,7112.9,0
4906110,13:13:16,13:13:16,4458,35,,0,0,7281.57,0
4906110,13:14:02,13:14:02,4459,36,,0,0,7517.65,0
4906110,13:14:37,13:14:37,4460,37,,0,0,7710.76,0
4906110,13:15:00,13:15:00,4461,38,,0,0,7811.73,1
4906110,13:15:23,13:15:23,8361,39,,0,0,7904.59,0
4906110,13:16:30,13:16:30,1176,40,,0,0,8212.63,0
4906110,13:18:00,13:18:00,4354,41,,0,0,8518.25,1
4906110,13:21:32,13:21:32,4462,42,,0,0,9078.06,0
4906110,13:22:35,13:22:35,4463,43,,0,0,9268.38,0
4906110,13:23:48,13:23:48,4464,44,,0,0,9520.59,0
4906110,13:24:58,13:24:58,4465,45,,0,0,9728.23,0
4906110,13:25:36,13:25:36,4466,46,,0,0,9862.89,0
4906110,13:26:43,13:26:43,4467,47,,0,0,10103.15,0
4906110,13:27:39,13:27:39,4468,48,,0,0,10314.35,0
4906110,13:28:20,13:28:20,4469,49,,0,0,10445.34,0
4906110,13:29:30,13:29:30,4470,50,,0,0,10686.35,0
4906110,13:30:16,13:30:16,4471,51,,0,0,10840.73,0
4906110,13:31:22,13:31:22,4472,52,,0,0,11042.63,0
4906110,13:32:25,13:32:25,4473,53,,0,0,11221.52,0
4906110,13:33:24,13:33:24,4474,54,,0,0,11432.92,0
4906110,13:34:23,13:34:23,4475,55,,0,0,11616.15,0
4906110,13:35:19,13:35:19,3597,56,,0,0,11828.13,0
4906110,13:36:46,13:36:46,3598,57,,0,0,12169.84,0
4906110,13:38:00,13:38:00,10016,58,,1,0,12472.02,1
4906140,12:48:00,12:48:00,9869,1,,0,1,0,1
4906140,12:49:01,12:49:01,538,2,,0,0,272.69,0
4906140,12:49:49,12:49:49,539,3,,0,0,535.34,0
4906140,12:50:37,12:50:37,540,4,,0,0,693.64,0
4906140,12:51:17,12:51:17,541,5,,0,0,882.58,0
4906140,12:51:57,12:51:57,542,6,,0,0,1039.78,0
4906140,12:53:30,12:53:30,543,7,,0,0,1371.94,0
4906140,12:54:26,12:54:26,544,8,,0,0,1585.43,0
4906140,12:55:06,12:55:06,545,9,,0,0,1792.4,0
4906140,12:56:00,12:56:00,546,10,,0,0,1912.36,1
4906140,12:58:21,12:58:21,9094,11,,0,0,2522.19,0
4906140,12:59:03,12:59:03,9093,12,,0,0,2745.31,0
4906140,12:59:56,12:59:56,7937,13,,0,0,2963.11,0
4906140,13:00:27,13:00:27,6885,14,,0,0,3167.9,0
4906140,13:01:16,13:01:16,4367,15,,0,0,3495,0
4906140,13:01:33,13:01:33,4368,16,,0,0,3589.36,0
4906140,13:02:15,13:02:15,4369,17,,0,0,3863.57,0
4906140,13:03:00,13:03:00,4370,18,,0,0,4075.85,1
4906140,13:04:12,13:04:12,4371,19,,0,0,4363.63,0
4906140,13:04:47,13:04:47,4448,20,,0,0,4591.04,0
4906140,13:05:06,13:05:06,4449,21,,0,0,4717.92,0
4906140,13:05:28,13:05:28,9879,22,,0,0,4852.63,0
4906140,13:06:02,13:06:02,4450,23,,0,0,4956.19,0
4906140,13:06:37,13:06:37,4451,24,,0,0,5166.93,0
4906140,13:07:00,13:07:00,4452,25,,0,0,5303.89,0
4906140,13:07:35,13:07:35,4453,26,,0,0,5494.78,0
4906140,13:08:16,13:08:16,4454,27,,0,0,5623.27,0
4906140,13:08:39,13:08:39,10385,28,,0,0,5733.42,0
4906140,13:09:35,13:09:35,1170,29,,0,0,6051.32,0
4906140,13:10:00,13:10:00,1171,30,,0,0,6203.1,0
4906140,13:10:53,13:10:53,4455,31,,0,0,6510.41,0
4906140,13:11:57,13:11:57,4456,32,,0,0,6851.62,0
4906140,13:12:24,13:12:24,4457,33,,0,0,7000.73,0
4906140,13:12:47,13:12:47,5934,34,,0,0,7112.9,0
4906140,13:13:16,13:13:16,4458,35,,0,0,7281.57,0
4906140,13:14:02,13:14:02,4459,36,,0,0,7517.65,0
4906140,13:14:37,13:14:37,4460,37,,0,0,7710.76,0
4906140,13:15:00,13:15:00,4461,38,,0,0,7811.73,1
4906140,13:15:23,13:15:23,8361,39,,0,0,7904.59,0
4906140,13:16:30,13:16:30,1176,40,,0,0,8212.63,0
4906140,13:18:00,13:18:00,4354,41,,0,0,8518.25,1
4906140,13:21:32,13:21:32,4462,42,,0,0,9078.06,0
4906140,13:22:35,13:22:35,4463,43,,0,0,9268.38,0
4906140,13:23:48,13:23:48,4464,44,,0,0,9520.59,0
4906140,13:24:58,13:24:58,4465,45,,0,0,9728.23,0
4906140,13:25:36,13:25:36,4466,46,,0,0,9862.89,0
4906140,13:26:43,13:26:43,4467,47,,0,0,10103.15,0
4906140,13:27:39,13:27:39,4468,48,,0,0,10314.35,0
4906140,13:28:20,13:28:20,4469,49,,0,0,10445.34,0
4906140,13:29:30,13:29:30,4470,50,,0,0,10686.35,0
4906140,13:30:16,13:30:16,4471,51,,0,0,10840.73,0
4906140,13:31:22,13:31:22,4472,52,,0,0,11042.63,0
4906140,13:32:25,13:32:25,4473,53,,0,0,11221.52,0
4906140,13:33:24,13:33:24,4474,54,,0,0,11432.92,0
4906140,13:34:23,13:34:23,4475,55,,0,0,11616.15,0
4906140,13:35:19,13:35:19,3597,56,,0,0,11828.13,0
4906140,13:36:46,13:36:46,3598,57,,0,0,12169.84,0
4906140,13:38:00,13:38:00,10016,58,,1,0,12472.02,1
4906150,12:48:00,12:48:00,9869,1,,0,1,0,1
4906150,12:49:01,12:49:01,538,2,,0,0,272.69,0
4906150,12:49:49,12:49:49,539,3,,0,0,535.34,0
4906150,12:50:37,12:50:37,540,4,,0,0,693.64,0
4906150,12:51:17,12:51:17,541,5,,0,0,882.58,0
4906150,12:51:57,12:51:57,542,6,,0,0,1039.78,0
4906150,12:53:30,12:53:30,543,7,,0,0,1371.94,0
4906150,12:54:26,12:54:26,544,8,,0,0,1585.43,0
4906150,12:55:06,12:55:06,545,9,,0,0,1792.4,0
4906150,12:56:00,12:56:00,546,10,,0,0,1912.36,1
4906150,12:58:21,12:58:21,9094,11,,0,0,2522.19,0
4906150,12:59:03,12:59:03,9093,12,,0,0,2745.31,0
4906150,12:59:56,12:59:56,7937,13,,0,0,2963.11,0
4906150,13:00:27,13:00:27,6885,14,,0,0,3167.9,0
4906150,13:01:16,13:01:16,4367,15,,0,0,3495,0
4906150,13:01:33,13:01:33,4368,16,,0,0,3589.36,0
4906150,13:02:15,13:02:15,4369,17,,0,0,3863.57,0
4906150,13:03:00,13:03:00,4370,18,,0,0,4075.85,1
4906150,13:04:12,13:04:12,4371,19,,0,0,4363.63,0
4906150,13:04:47,13:04:47,4448,20,,0,0,4591.04,0
4906150,13:05:06,13:05:06,4449,21,,0,0,4717.92,0
4906150,13:05:28,13:05:28,9879,22,,0,0,4852.63,0
4906150,13:06:02,13:06:02,4450,23,,0,0,4956.19,0
4906150,13:06:37,13:06:37,4451,24,,0,0,5166.93,0
4906150,13:07:00,13:07:00,4452,25,,0,0,5303.89,0
4906150,13:07:35,13:07:35,4453,26,,0,0,5494.78,0
4906150,13:08:16,13:08:16,4454,27,,0,0,5623.27,0
4906150,13:08:39,13:08:39,10385,28,,0,0,5733.42,0
4906150,13:09:35,13:09:35,1170,29,,0,0,6051.32,0
4906150,13:10:00,13:10:00,1171,30,,0,0,6203.1,0
4906150,13:10:53,13:10:53,4455,31,,0,0,6510.41,0
4906150,13:11:57,13:11:57,4456,32,,0,0,6851.62,0
4906150,13:12:24,13:12:24,4457,33,,0,0,7000.73,0
4906150,13:12:47,13:12:47,5934,34,,0,0,7112.9,0
4906150,13:13:16,13:13:16,4458,35,,0,0,7281.57,0
4906150,13:14:02,13:14:02,4459,36,,0,0,7517.65,0
4906150,13:14:37,13:14:37,4460,37,,0,0,7710.76,0
4906150,13:15:00,13:15:00,4461,38,,0,0,7811.73,1
4906150,13:15:23,13:15:23,8361,39,,0,0,7904.59,0
4906150,13:16:30,13:16:30,1176,40,,0,0,8212.63,0
4906150,13:18:00,13:18:00,4354,41,,0,0,8518.25,1
4906150,13:21:32,13:21:32,4462,42,,0,0,9078.06,0
4906150,13:22:35,13:22:35,4463,43,,0,0,9268.38,0
4906150,13:23:48,13:23:48,4464,44,,0,0,9520.59,0
4906150,13:24:58,13:24:58,4465,45,,0,0,9728.23,0
4906150,13:25:36,13:25:36,4466,46,,0,0,9862.89,0
4906150,13:26:43,13:26:43,4467,47,,0,0,10103.15,0
4906150,13:27:39,13:27:39,4468,48,,0,0,10314.35,0
4906150,13:28:20,13:28:20,4469,49,,0,0,10445.34,0
4906150,13:29:30,13:29:30,4470,50,,0,0,10686.35,0
4906150,13:30:16,13:30:16,4471,51,,0,0,10840.73,0
4906150,13:31:22,13:31:22,4472,52,,0,0,11042.63,0
4906150,13:32:25,13:32:25,4473,53,,0,0,11221.52,0
4906150,13:33:24,13:33:24,4474,54,,0,0,11432.92,0
4906150,13:34:23,13:34:23,4475,55,,0,0,11616.15,0
4906150,13:35:19,13:35:19,3597,56,,0,0,11828.13,0
4906150,13:36:46,13:36:46,3598,57,,0,0,12169.84,0
4906150,13:38:00,13:38:00,10016,58,,1,0,12472.02,1
4907020,08:02:00,08:02:00,6588,1,,0,1,0,1
4907020,08:04:00,08:04:00,9517,2,,0,0,303.9,1
4907020,08:05:00,08:05:00,9513,3,,0,0,789.11,1
4907020,08:07:12,08:07:12,6579,4,,0,0,2191.72,0
4907020,08:10:00,08:10:00,6608,5,,0,0,3913.66,1
4907020,08:16:28,08:16:28,4848,6,,0,0,7281.47,0
4907020,08:17:05,08:17:05,4853,7,,0,0,7597.7,0
4907020,08:17:43,08:17:43,3462,8,,0,0,7894.34,0
4907020,08:18:15,08:18:15,2380,9,,0,0,8168.1,0
4907020,08:19:36,08:19:36,2381,10,,0,0,8721.82,0
4907020,08:20:39,08:20:39,153,11,,0,0,9166.44,0
4907020,08:20:56,08:20:56,154,12,,0,0,9322.79,0
4907020,08:22:00,08:22:00,7092,13,,0,0,9975.85,1
4907020,08:27:27,08:27:27,9507,14,,0,0,11657.84,0
4907020,08:29:00,08:29:00,9504,15,,0,0,12072.35,1
4907020,08:32:00,08:32:00,5520,16,,0,0,13503.15,1
4907020,08:38:52,08:38:52,9486,17,,0,0,17373.12,0
4907020,08:40:00,08:40:00,10344,18,,0,0,18029.45,1
4907020,08:43:01,08:43:01,5730,19,,0,0,18634.12,0
4907020,08:49:00,08:49:00,9944,20,,1,0,19677,1
4907030,08:02:00,08:02:00,6588,1,,0,1,0,1
4907030,08:04:00,08:04:00,9517,2,,0,0,303.9,1
4907030,08:05:00,08:05:00,9513,3,,0,0,789.11,1
4907030,08:07:12,08:07:12,6579,4,,0,0,2191.72,0
4907030,08:10:00,08:10:00,6608,5,,0,0,3913.66,1
4907030,08:16:28,08:16:28,4848,6,,0,0,7281.47,0
4907030,08:17:05,08:17:05,4853,7,,0,0,7597.7,0
4907030,08:17:43,08:17:43,3462,8,,0,0,7894.34,0
4907030,08:18:15,08:18:15,2380,9,,0,0,8168.1,0
4907030,08:19:36,08:19:36,2381,10,,0,0,8721.82,0
4907030,08:20:39,08:20:39,153,11,,0,0,9166.44,0
4907030,08:20:56,08:20:56,154,12,,0,0,9322.79,0
4907030,08:22:00,08:22:00,7092,13,,0,0,9975.85,1
4907030,08:27:27,08:27:27,9507,14,,0,0,11657.84,0
4907030,08:29:00,08:29:00,9504,15,,0,0,12072.35,1
4907030,08:32:00,08:32:00,5520,16,,0,0,13503.15,1
4907030,08:38:52,08:38:52,9486,17,,0,0,17373.12,0
4907030,08:40:00,08:40:00,10344,18,,0,0,18029.45,1
4907030,08:43:01,08:43:01,5730,19,,0,0,18634.12,0
4907030,08:49:00,08:49:00,9944,20,,1,0,19677,1
4907040,08:02:00,08:02:00,6588,1,,0,1,0,1
4907040,08:04:00,08:04:00,9517,2,,0,0,303.9,1
4907040,08:05:00,08:05:00,9513,3,,0,0,789.11,1
4907040,08:07:12,08:07:12,6579,4,,0,0,2191.72,0
4907040,08:10:00,08:10:00,6608,5,,0,0,3913.66,1
4907040,08:16:28,08:16:28,4848,6,,0,0,7281.47,0
4907040,08:17:05,08:17:05,4853,7,,0,0,7597.7,0
4907040,08:17:43,08:17:43,3462,8,,0,0,7894.34,0
4907040,08:18:15,08:18:15,2380,9,,0,0,8168.1,0
4907040,08:19:36,08:19:36,2381,10,,0,0,8721.82,0
4907040,08:20:39,08:20:39,153,11,,0,0,9166.44,0
4907040,08:20:56,08:20:56,154,12,,0,0,9322.79,0
4907040,08:22:00,08:22:00,7092,13,,0,0,9975.85,1
4907040,08:27:27,08:27:27,9507,14,,0,0,11657.84,0
4907040,08:29:00,08:29:00,9504,15,,0,0,12072.35,1
4907040,08:32:00,08:32:00,5520,16,,0,0,13503.15,1
4907040,08:38:52,08:38:52,9486,17,,0,0,17373.12,0
4907040,08:40:00,08:40:00,10344,18,,0,0,18029.45,1
4907040,08:43:01,08:43:01,5730,19,,0,0,18634.12,0
4907040,08:49:00,08:49:00,9944,20,,1,0,19677,1
4907050,08:02:00,08:02:00,6588,1,,0,1,0,1
4907050,08:04:00,08:04:00,9517,2,,0,0,303.9,1
4907050,08:05:00,08:05:00,9513,3,,0,0,789.11,1
4907050,08:07:12,08:07:12,6579,4,,0,0,2191.72,0
4907050,08:10:00,08:10:00,6608,5,,0,0,3913.66,1
4907050,08:16:28,08:16:28,4848,6,,0,0,7281.47,0
4907050,08:17:05,08:17:05,4853,7,,0,0,7597.7,0
4907050,08:17:43,08:17:43,3462,8,,0,0,7894.34,0
4907050,08:18:15,08:18:15,2380,9,,0,0,8168.1,0
4907050,08:19:36,08:19:36,2381,10,,0,0,8721.82,0
4907050,08:20:39,08:20:39,153,11,,0,0,9166.44,0
4907050,08:20:56,08:20:56,154,12,,0,0,9322.79,0
4907050,08:22:00,08:22:00,7092,13,,0,0,9975.85,1
4907050,08:27:27,08:27:27,9507,14,,0,0,11657.84,0
4907050,08:29:00,08:29:00,9504,15,,0,0,12072.35,1
4907050,08:32:00,08:32:00,5520,16,,0,0,13503.15,1
4907050,08:38:52,08:38:52,9486,17,,0,0,17373.12,0
4907050,08:40:00,08:40:00,10344,18,,0,0,18029.45,1
4907050,08:43:01,08:43:01,5730,19,,0,0,18634.12,0
4907050,08:49:00,08:49:00,9944,20,,1,0,19677,1
4907060,08:02:00,08:02:00,6588,1,,0,1,0,1
4907060,08:04:00,08:04:00,9517,2,,0,0,303.9,1
4907060,08:05:00,08:05:00,9513,3,,0,0,789.11,1
4907060,08:07:12,08:07:12,6579,4,,0,0,2191.72,0
4907060,08:10:00,08:10:00,6608,5,,0,0,3913.66,1
4907060,08:16:28,08:16:28,4848,6,,0,0,7281.47,0
4907060,08:17:05,08:17:05,4853,7,,0,0,7597.7,0
4907060,08:17:43,08:17:43,3462,8,,0,0,7894.34,0
4907060,08:18:15,08:18:15,2380,9,,0,0,8168.1,0
4907060,08:19:36,08:19:36,2381,10,,0,0,8721.82,0
4907060,08:20:39,08:20:39,153,11,,0,0,9166.44,0
4907060,08:20:56,08:20:56,154,12,,0,0,9322.79,0
4907060,08:22:00,08:22:00,7092,13,,0,0,9975.85,1
4907060,08:27:27,08:27:27,9507,14,,0,0,11657.84,0
4907060,08:29:00,08:29:00,9504,15,,0,0,12072.35,1
4907060,08:32:00,08:32:00,5520,16,,0,0,13503.15,1
4907060,08:38:52,08:38:52,9486,17,,0,0,17373.12,0
4907060,08:40:00,08:40:00,10344,18,,0,0,18029.45,1
4907060,08:43:01,08:43:01,5730,19,,0,0,18634.12,0
4907060,08:49:00,08:49:00,9944,20,,1,0,19677,1
4907100,08:02:00,08:02:00,6588,1,,0,1,0,1
4907100,08:04:00,08:04:00,9517,2,,0,0,303.9,1
4907100,08:05:00,08:05:00,9513,3,,0,0,789.11,1
4907100,08:07:12,08:07:12,6579,4,,0,0,2191.72,0
4907100,08:10:00,08:10:00,6608,5,,0,0,3913.66,1
4907100,08:16:28,08:16:28,4848,6,,0,0,7281.47,0
4907100,08:17:05,08:17:05,4853,7,,0,0,7597.7,0
4907100,08:17:43,08:17:43,3462,8,,0,0,7894.34,0
4907100,08:18:15,08:18:15,2380,9,,0,0,8168.1,0
4907100,08:19:36,08:19:36,2381,10,,0,0,8721.82,0
4907100,08:20:39,08:20:39,153,11,,0,0,9166.44,0
4907100,08:20:56,08:20:56,154,12,,0,0,9322.79,0
4907100,08:22:00,08:22:00,7092,13,,0,0,9975.85,1
4907100,08:27:27,08:27:27,9507,14,,0,0,11657.84,0
4907100,08:29:00,08:29:00,9504,15,,0,0,12072.35,1
4907100,08:32:00,08:32:00,5520,16,,0,0,13503.15,1
4907100,08:38:52,08:38:52,9486,17,,0,0,17373.12,0
4907100,08:40:00,08:40:00,10344,18,,0,0,18029.45,1
4907100,08:43:01,08:43:01,5730,19,,0,0,18634.12,0
4907100,08:49:00,08:49:00,9944,20,,1,0,19677,1
4907110,08:02:00,08:02:00,6588,1,,0,1,0,1
4907110,08:04:00,08:04:00,9517,2,,0,0,303.9,1
4907110,08:05:00,08:05:00,9513,3,,0,0,789.11,1
4907110,08:07:12,08:07:12,6579,4,,0,0,2191.72,0
4907110,08:10:00,08:10:00,6608,5,,0,0,3913.66,1
4907110,08:16:28,08:16:28,4848,6,,0,0,7281.47,0
4907110,08:17:05,08:17:05,4853,7,,0,0,7597.7,0
4907110,08:17:43,08:17:43,3462,8,,0,0,7894.34,0
4907110,08:18:15,08:18:15,2380,9,,0,0,8168.1,0
4907110,08:19:36,08:19:36,2381,10,,0,0,8721.82,0
4907110,08:20:39,08:20:39,153,11,,0,0,9166.44,0
4907110,08:20:56,08:20:56,154,12,,0,0,9322.79,0
4907110,08:22:00,08:22:00,7092,13,,0,0,9975.85,1
4907110,08:27:27,08:27:27,9507,14,,0,0,11657.84,0
4907110,08:29:00,08:29:00,9504,15,,0,0,12072.35,1
4907110,08:32:00,08:32:00,5520,16,,0,0,13503.15,1
4907110,08:38:52,08:38:52,9486,17,,0,0,17373.12,0
4907110,08:40:00,08:40:00,10344,18,,0,0,18029.45,1
4907110,08:43:01,08:43:01,5730,19,,0,0,18634.12,0
4907110,08:49:00,08:49:00,9944,20,,1,0,19677,1
4907140,08:02:00,08:02:00,6588,1,,0,1,0,1
4907140,08:04:00,08:04:00,9517,2,,0,0,303.9,1
4907140,08:05:00,08:05:00,9513,3,,0,0,789.11,1
4907140,08:07:12,08:07:12,6579,4,,0,0,2191.72,0
4907140,08:10:00,08:10:00,6608,5,,0,0,3913.66,1
4907140,08:16:28,08:16:28,4848,6,,0,0,7281.47,0
4907140,08:17:05,08:17:05,4853,7,,0,0,7597.7,0
4907140,08:17:43,08:17:43,3462,8,,0,0,7894.34,0
4907140,08:18:15,08:18:15,2380,9,,0,0,8168.1,0
4907140,08:19:36,08:19:36,2381,10,,0,0,8721.82,0
4907140,08:20:39,08:20:39,153,11,,0,0,9166.44,0
4907140,08:20:56,08:20:56,154,12,,0,0,9322.79,0
4907140,08:22:00,08:22:00,7092,13,,0,0,9975.85,1
4907140,08:27:27,08:27:27,9507,14,,0,0,11657.84,0
4907140,08:29:00,08:29:00,9504,15,,0,0,12072.35,1
4907140,08:32:00,08:32:00,5520,16,,0,0,13503.15,1
4907140,08:38:52,08:38:52,9486,17,,0,0,17373.12,0
4907140,08:40:00,08:40:00,10344,18,,0,0,18029.45,1
4907140,08:43:01,08:43:01,5730,19,,0,0,18634.12,0
4907140,08:49:00,08:49:00,9944,20,,1,0,19677,1
4907150,08:02:00,08:02:00,6588,1,,0,1,0,1
4907150,08:04:00,08:04:00,9517,2,,0,0,303.9,1
4907150,08:05:00,08:05:00,9513,3,,0,0,789.11,1
4907150,08:07:12,08:07:12,6579,4,,0,0,2191.72,0
4907150,08:10:00,08:10:00,6608,5,,0,0,3913.66,1
4907150,08:16:28,08:16:28,4848,6,,0,0,7281.47,0
4907150,08:17:05,08:17:05,4853,7,,0,0,7597.7,0
4907150,08:17:43,08:17:43,3462,8,,0,0,7894.34,0
4907150,08:18:15,08:18:15,2380,9,,0,0,8168.1,0
4907150,08:19:36,08:19:36,2381,10,,0,0,8721.82,0
4907150,08:20:39,08:20:39,153,11,,0,0,9166.44,0
4907150,08:20:56,08:20:56,154,12,,0,0,9322.79,0
4907150,08:22:00,08:22:00,7092,13,,0,0,9975.85,1
4907150,08:27:27,08:27:27,9507,14,,0,0,11657.84,0
4907150,08:29:00,08:29:00,9504,15,,0,0,12072.35,1
4907150,08:32:00,08:32:00,5520,16,,0,0,13503.15,1
4907150,08:38:52,08:38:52,9486,17,,0,0,17373.12,0
4907150,08:40:00,08:40:00,10344,18,,0,0,18029.45,1
4907150,08:43:01,08:43:01,5730,19,,0,0,18634.12,0
4907150,08:49:00,08:49:00,9944,20,,1,0,19677,1
4908080,18:50:00,18:50:00,9954,1,,0,1,0,1
4908080,18:50:36,18:50:36,7581,2,,0,0,645.62,0
4908080,18:51:58,18:51:58,5959,3,,0,0,1907.1,0
4908080,18:52:17,18:52:17,5960,4,,0,0,2147.01,0
4908080,18:52:34,18:52:34,5961,5,,0,0,2328.96,0
4908080,18:53:00,18:53:00,5962,6,,0,0,2708.5,1
4908080,18:54:50,18:54:50,5963,7,,0,0,3163.95,0
4908080,18:56:33,18:56:33,4941,8,,0,0,3584.41,0
4908080,18:57:35,18:57:35,4942,9,,0,0,3867.18,0
4908080,18:58:23,18:58:23,6605,10,,0,0,4051.11,0
4908080,18:59:37,18:59:37,4943,11,,0,0,4369.41,0
4908080,19:01:00,19:01:00,5964,12,,0,0,4634.09,1
4908080,19:01:17,19:01:17,5965,13,,0,0,4752.07,0
4908080,19:01:55,19:01:55,5966,14,,0,0,4967.55,0
4908080,19:02:35,19:02:35,5967,15,,0,0,5306.77,0
4908080,19:02:53,19:02:53,5968,16,,0,0,5405.27,0
4908080,19:03:13,19:03:13,5969,17,,0,0,5581,0
4908080,19:03:32,19:03:32,5970,18,,0,0,5732.16,0
4908080,19:03:59,19:03:59,5971,19,,0,0,5957.95,0
4908080,19:04:43,19:04:43,5972,20,,0,0,6233.01,0
4908080,19:06:00,19:06:00,5973,21,,0,0,6603.49,1
4908080,19:08:10,19:08:10,10475,22,,0,0,7005.97,0
4908080,19:10:16,19:10:16,10476,23,,0,0,7409.67,0
4908080,19:13:16,19:13:16,10477,24,,0,0,7917.97,0
4908080,19:14:03,19:14:03,10478,25,,0,0,8089.71,0
4908080,19:14:56,19:14:56,435,26,,0,0,8264.51,0
4908080,19:15:50,19:15:50,10734,27,,0,0,8471.25,0
4908080,19:17:00,19:17:00,10071,28,,1,0,8797.88,1
4908090,18:50:00,18:50:00,9954,1,,0,1,0,1
4908090,18:50:36,18:50:36,7581,2,,0,0,645.62,0
4908090,18:51:58,18:51:58,5959,3,,0,0,1907.1,0
4908090,18:52:17,18:52:17,5960,4,,0,0,2147.01,0
4908090,18:52:34,18:52:34,5961,5,,0,0,2328.96,0
4908090,18:53:00,18:53:00,5962,6,,0,0,2708.5,1
4908090,18:54:50,18:54:50,5963,7,,0,0,3163.95,0
4908090,18:56:33,18:56:33,4941,8,,0,0,3584.41,0
4908090,18:57:35,18:57:35,4942,9,,0,0,3867.18,0
4908090,18:58:23,18:58:23,6605,10,,0,0,4051.11,0
4908090,18:59:37,18:59:37,4943,11,,0,0,4369.41,0
4908090,19:01:00,19:01:00,5964,12,,0,0,4634.09,1
4908090,19:01:17,19:01:17,5965,13,,0,0,4752.07,0
4908090,19:01:55,19:01:55,5966,14,,0,0,4967.55,0
4908090,19:02:35,19:02:35,5967,15,,0,0,5306.77,0
4908090,19:02:53,19:02:53,5968,16,,0,0,5405.27,0
4908090,19:03:13,19:03:13,5969,17,,0,0,5581,0
4908090,19:03:32,19:03:32,5970,18,,0,0,5732.16,0
4908090,19:03:59,19:03:59,5971,19,,0,0,5957.95,0
4908090,19:04:43,19:04:43,5972,20,,0,0,6233.01,0
4908090,19:06:00,19:06:00,5973,21,,0,0,6603.49,1
4908090,19:08:10,19:08:10,10475,22,,0,0,7005.97,0
4908090,19:10:16,19:10:16,10476,23,,0,0,7409.67,0
4908090,19:13:16,19:13:16,10477,24,,0,0,7917.97,0
4908090,19:14:03,19:14:03,10478,25,,0,0,8089.71,0
4908090,19:14:56,19:14:56,435,26,,0,0,8264.51,0
4908090,19:15:50,19:15:50,10734,27,,0,0,8471.25,0
4908090,19:17:00,19:17:00,10071,28,,1,0,8797.88,1
49100,17:22:00,17:22:00,10149,1,,0,1,0,1
49100,17:26:39,17:26:39,590,2,,0,0,3757.39,0
49100,17:31:00,17:31:00,9462,3,,0,0,7176.83,1
49100,17:31:46,17:31:46,9461,4,,0,0,7509.05,0
49100,17:32:25,17:32:25,1381,5,,0,0,7754.17,0
49100,17:34:46,17:34:46,8558,6,,0,0,8334.58,0
49100,17:35:22,17:35:22,1518,7,,0,0,8635.69,0
49100,17:35:46,17:35:46,8559,8,,0,0,8823.39,0
49100,17:36:23,17:36:23,1520,9,,0,0,9106.93,0
49100,17:37:03,17:37:03,8562,10,,0,0,9369.84,0
49100,17:37:40,17:37:40,8560,11,,0,0,9654.38,0
49100,17:38:20,17:38:20,1523,12,,0,0,9925.45,0
49100,17:39:03,17:39:03,1524,13,,0,0,10228.62,0
49100,17:39:53,17:39:53,1684,14,,0,0,10592.67,0
49100,17:40:46,17:40:46,1685,15,,0,0,10971.54,0
49100,17:41:00,17:41:00,7764,16,,0,0,11079.2,1
49100,17:41:44,17:41:44,9471,17,,0,0,11429.3,0
49100,17:42:54,17:42:54,8578,18,,0,0,12077.52,0
49100,17:43:21,17:43:21,10514,19,,0,0,12270.32,0
49100,17:44:10,17:44:10,8577,20,,0,0,12702.19,0
49100,17:44:34,17:44:34,7767,21,,0,0,12828.47,0
49100,17:46:11,17:46:11,8575,22,,0,0,13157.91,0
49100,17:47:06,17:47:06,7768,23,,0,0,13421.73,0
49100,17:49:15,17:49:15,8573,24,,0,0,14008.66,0
49100,17:50:00,17:50:00,7769,25,,0,0,14332.68,1
49100,17:51:11,17:51:11,3162,26,,0,0,14633.06,0
49100,17:52:23,17:52:23,3163,27,,0,0,14963.8,0
49100,17:53:34,17:53:34,8932,28,,0,0,15269.72,0
49100,17:56:25,17:56:25,6947,29,,0,0,15734.2,0
49100,17:57:28,17:57:28,6948,30,,0,0,16055.55,0
49100,17:58:12,17:58:12,8245,31,,0,0,16282.73,0
49100,17:59:43,17:59:43,6488,32,,0,0,16653.38,0
49100,18:00:38,18:00:38,6487,33,,0,0,16888.83,0
49100,18:01:34,18:01:34,8241,34,,0,0,17159.05,0
49100,18:03:29,18:03:29,8066,35,,0,0,17552.56,0
49100,18:04:00,18:04:00,239,36,,1,0,17691.54,1
491020,16:55:00,16:55:00,7091,1,,0,1,0,1
491020,16:57:10,16:57:10,9503,2,,0,0,639.75,0
491020,16:57:56,16:57:56,23,3,,0,0,863.38,0
491020,16:59:20,16:59:20,24,4,,0,0,1221.48,0
491020,17:00:37,17:00:37,26,5,,0,0,1563.43,0
491020,17:02:07,17:02:07,27,6,,0,0,1962.49,0
491020,17:02:41,17:02:41,28,7,,0,0,2125.94,0
491020,17:03:31,17:03:31,29,8,,0,0,2339.25,0
491020,17:05:10,17:05:10,30,9,,0,0,2736.06,0
491020,17:06:00,17:06:00,772,10,,0,0,2916.17,1
491020,17:07:13,17:07:13,773,11,,0,0,3288.9,0
491020,17:08:11,17:08:11,774,12,,0,0,3584.12,0
491020,17:09:20,17:09:20,775,13,,0,0,4036.27,0
491020,17:09:54,17:09:54,776,14,,0,0,4209.92,0
491020,17:10:36,17:10:36,777,15,,0,0,4432.42,0
491020,17:11:24,17:11:24,778,16,,0,0,4640.25,0
491020,17:12:06,17:12:06,779,17,,0,0,4854.94,0
491020,17:12:41,17:12:41,780,18,,0,0,4979.77,0
491020,17:13:02,17:13:02,781,19,,0,0,5078.4,0
491020,17:13:59,17:13:59,782,20,,0,0,5362.78,0
491020,17:14:41,17:14:41,783,21,,0,0,5570.97,0
491020,17:15:25,17:15:25,784,22,,0,0,5822.43,0
491020,17:16:00,17:16:00,785,23,,0,0,6057.07,0
491020,17:16:50,17:16:50,2491,24,,0,0,6277.77,0
491020,17:18:00,17:18:00,2492,25,,0,0,6525.39,1
491020,17:19:11,17:19:11,2493,26,,0,0,6944.34,0
491020,17:19:45,17:19:45,2494,27,,0,0,7127.21,0
491020,17:21:01,17:21:01,1064,28,,0,0,7576.04,0
491020,17:22:33,17:22:33,1065,29,,0,0,8377.17,0
491020,17:23:06,17:23:06,790,30,,0,0,8647.46,0
491020,17:23:48,17:23:48,10749,31,,0,0,8976.37,0
491020,17:24:56,17:24:56,792,32,,0,0,9505.17,0
491020,17:25:33,17:25:33,793,33,,0,0,9949.75,0
491020,17:27:00,17:27:00,1776,34,,0,0,10766.52,1
491020,17:32:19,17:32:19,10146,35,,0,0,13094.67,0
491020,17:32:39,17:32:39,10738,36,,0,0,13257.4,0
491020,17:33:14,17:33:14,10145,37,,0,0,13436.43,0
491020,17:34:33,17:34:33,990,38,,0,0,13931.87,0
491020,17:35:00,17:35:00,10737,39,,1,0,14139.13,1
491030,16:55:00,16:55:00,7091,1,,0,1,0,1
491030,16:57:10,16:57:10,9503,2,,0,0,639.75,0
491030,16:57:56,16:57:56,23,3,,0,0,863.38,0
491030,16:59:20,16:59:20,24,4,,0,0,1221.48,0
491030,17:00:37,17:00:37,26,5,,0,0,1563.43,0
491030,17:02:07,17:02:07,27,6,,0,0,1962.49,0
491030,17:02:41,17:02:41,28,7,,0,0,2125.94,0
491030,17:03:31,17:03:31,29,8,,0,0,2339.25,0
491030,17:05:10,17:05:10,30,9,,0,0,2736.06,0
491030,17:06:00,17:06:00,772,10,,0,0,2916.17,1
491030,17:07:13,17:07:13,773,11,,0,0,3288.9,0
491030,17:08:11,17:08:11,774,12,,0,0,3584.12,0
491030,17:09:20,17:09:20,775,13,,0,0,4036.27,0
491030,17:09:54,17:09:54,776,14,,0,0,4209.92,0
491030,17:10:36,17:10:36,777,15,,0,0,4432.42,0
491030,17:11:24,17:11:24,778,16,,0,0,4640.25,0
491030,17:12:06,17:12:06,779,17,,0,0,4854.94,0
491030,17:12:41,17:12:41,780,18,,0,0,4979.77,0
491030,17:13:02,17:13:02,781,19,,0,0,5078.4,0
491030,17:13:59,17:13:59,782,20,,0,0,5362.78,0
491030,17:14:41,17:14:41,783,21,,0,0,5570.97,0
491030,17:15:25,17:15:25,784,22,,0,0,5822.43,0
491030,17:16:00,17:16:00,785,23,,0,0,6057.07,0
491030,17:16:50,17:16:50,2491,24,,0,0,6277.77,0
491030,17:18:00,17:18:00,2492,25,,0,0,6525.39,1
491030,17:19:11,17:19:11,2493,26,,0,0,6944.34,0
491030,17:19:45,17:19:45,2494,27,,0,0,7127.21,0
491030,17:21:01,17:21:01,1064,28,,0,0,7576.04,0
491030,17:22:33,17:22:33,1065,29,,0,0,8377.17,0
491030,17:23:06,17:23:06,790,30,,0,0,8647.46,0
491030,17:23:48,17:23:48,10749,31,,0,0,8976.37,0
491030,17:24:56,17:24:56,792,32,,0,0,9505.17,0
491030,17:25:33,17:25:33,793,33,,0,0,9949.75,0
491030,17:27:00,17:27:00,1776,34,,0,0,10766.52,1
491030,17:32:19,17:32:19,10146,35,,0,0,13094.67,0
491030,17:32:39,17:32:39,10738,36,,0,0,13257.4,0
491030,17:33:14,17:33:14,10145,37,,0,0,13436.43,0
491030,17:34:33,17:34:33,990,38,,0,0,13931.87,0
491030,17:35:00,17:35:00,10737,39,,1,0,14139.13,1
491040,16:55:00,16:55:00,7091,1,,0,1,0,1
491040,16:57:10,16:57:10,9503,2,,0,0,639.75,0
491040,16:57:56,16:57:56,23,3,,0,0,863.38,0
491040,16:59:20,16:59:20,24,4,,0,0,1221.48,0
491040,17:00:37,17:00:37,26,5,,0,0,1563.43,0
491040,17:02:07,17:02:07,27,6,,0,0,1962.49,0
491040,17:02:41,17:02:41,28,7,,0,0,2125.94,0
491040,17:03:31,17:03:31,29,8,,0,0,2339.25,0
491040,17:05:10,17:05:10,30,9,,0,0,2736.06,0
491040,17:06:00,17:06:00,772,10,,0,0,2916.17,1
491040,17:07:13,17:07:13,773,11,,0,0,3288.9,0
491040,17:08:11,17:08:11,774,12,,0,0,3584.12,0
491040,17:09:20,17:09:20,775,13,,0,0,4036.27,0
491040,17:09:54,17:09:54,776,14,,0,0,4209.92,0
491040,17:10:36,17:10:36,777,15,,0,0,4432.42,0
491040,17:11:24,17:11:24,778,16,,0,0,4640.25,0
491040,17:12:06,17:12:06,779,17,,0,0,4854.94,0
491040,17:12:41,17:12:41,780,18,,0,0,4979.77,0
491040,17:13:02,17:13:02,781,19,,0,0,5078.4,0
491040,17:13:59,17:13:59,782,20,,0,0,5362.78,0
491040,17:14:41,17:14:41,783,21,,0,0,5570.97,0
491040,17:15:25,17:15:25,784,22,,0,0,5822.43,0
491040,17:16:00,17:16:00,785,23,,0,0,6057.07,0
491040,17:16:50,17:16:50,2491,24,,0,0,6277.77,0
491040,17:18:00,17:18:00,2492,25,,0,0,6525.39,1
491040,17:19:11,17:19:11,2493,26,,0,0,6944.34,0
491040,17:19:45,17:19:45,2494,27,,0,0,7127.21,0
491040,17:21:01,17:21:01,1064,28,,0,0,7576.04,0
491040,17:22:33,17:22:33,1065,29,,0,0,8377.17,0
491040,17:23:06,17:23:06,790,30,,0,0,8647.46,0
491040,17:23:48,17:23:48,10749,31,,0,0,8976.37,0
491040,17:24:56,17:24:56,792,32,,0,0,9505.17,0
491040,17:25:33,17:25:33,793,33,,0,0,9949.75,0
491040,17:27:00,17:27:00,1776,34,,0,0,10766.52,1
491040,17:32:19,17:32:19,10146,35,,0,0,13094.67,0
491040,17:32:39,17:32:39,10738,36,,0,0,13257.4,0
491040,17:33:14,17:33:14,10145,37,,0,0,13436.43,0
491040,17:34:33,17:34:33,990,38,,0,0,13931.87,0
491040,17:35:00,17:35:00,10737,39,,1,0,14139.13,1
491050,16:55:00,16:55:00,7091,1,,0,1,0,1
491050,16:57:10,16:57:10,9503,2,,0,0,639.75,0
491050,16:57:56,16:57:56,23,3,,0,0,863.38,0
491050,16:59:20,16:59:20,24,4,,0,0,1221.48,0
491050,17:00:37,17:00:37,26,5,,0,0,1563.43,0
491050,17:02:07,17:02:07,27,6,,0,0,1962.49,0
491050,17:02:41,17:02:41,28,7,,0,0,2125.94,0
491050,17:03:31,17:03:31,29,8,,0,0,2339.25,0
491050,17:05:10,17:05:10,30,9,,0,0,2736.06,0
491050,17:06:00,17:06:00,772,10,,0,0,2916.17,1
491050,17:07:13,17:07:13,773,11,,0,0,3288.9,0
491050,17:08:11,17:08:11,774,12,,0,0,3584.12,0
491050,17:09:20,17:09:20,775,13,,0,0,4036.27,0
491050,17:09:54,17:09:54,776,14,,0,0,4209.92,0
491050,17:10:36,17:10:36,777,15,,0,0,4432.42,0
491050,17:11:24,17:11:24,778,16,,0,0,4640.25,0
491050,17:12:06,17:12:06,779,17,,0,0,4854.94,0
491050,17:12:41,17:12:41,780,18,,0,0,4979.77,0
491050,17:13:02,17:13:02,781,19,,0,0,5078.4,0
491050,17:13:59,17:13:59,782,20,,0,0,5362.78,0
491050,17:14:41,17:14:41,783,21,,0,0,5570.97,0
491050,17:15:25,17:15:25,784,22,,0,0,5822.43,0
491050,17:16:00,17:16:00,785,23,,0,0,6057.07,0
491050,17:16:50,17:16:50,2491,24,,0,0,6277.77,0
491050,17:18:00,17:18:00,2492,25,,0,0,6525.39,1
491050,17:19:11,17:19:11,2493,26,,0,0,6944.34,0
491050,17:19:45,17:19:45,2494,27,,0,0,7127.21,0
491050,17:21:01,17:21:01,1064,28,,0,0,7576.04,0
491050,17:22:33,17:22:33,1065,29,,0,0,8377.17,0
491050,17:23:06,17:23:06,790,30,,0,0,8647.46,0
491050,17:23:48,17:23:48,10749,31,,0,0,8976.37,0
491050,17:24:56,17:24:56,792,32,,0,0,9505.17,0
491050,17:25:33,17:25:33,793,33,,0,0,9949.75,0
491050,17:27:00,17:27:00,1776,34,,0,0,10766.52,1
491050,17:32:19,17:32:19,10146,35,,0,0,13094.67,0
491050,17:32:39,17:32:39,10738,36,,0,0,13257.4,0
491050,17:33:14,17:33:14,10145,37,,0,0,13436.43,0
491050,17:34:33,17:34:33,990,38,,0,0,13931.87,0
491050,17:35:00,17:35:00,10737,39,,1,0,14139.13,1
491060,16:55:00,16:55:00,7091,1,,0,1,0,1
491060,16:57:10,16:57:10,9503,2,,0,0,639.75,0
491060,16:57:56,16:57:56,23,3,,0,0,863.38,0
491060,16:59:20,16:59:20,24,4,,0,0,1221.48,0
491060,17:00:37,17:00:37,26,5,,0,0,1563.43,0
491060,17:02:07,17:02:07,27,6,,0,0,1962.49,0
491060,17:02:41,17:02:41,28,7,,0,0,2125.94,0
491060,17:03:31,17:03:31,29,8,,0,0,2339.25,0
491060,17:05:10,17:05:10,30,9,,0,0,2736.06,0
491060,17:06:00,17:06:00,772,10,,0,0,2916.17,1
491060,17:07:13,17:07:13,773,11,,0,0,3288.9,0
491060,17:08:11,17:08:11,774,12,,0,0,3584.12,0
491060,17:09:20,17:09:20,775,13,,0,0,4036.27,0
491060,17:09:54,17:09:54,776,14,,0,0,4209.92,0
491060,17:10:36,17:10:36,777,15,,0,0,4432.42,0
491060,17:11:24,17:11:24,778,16,,0,0,4640.25,0
491060,17:12:06,17:12:06,779,17,,0,0,4854.94,0
491060,17:12:41,17:12:41,780,18,,0,0,4979.77,0
491060,17:13:02,17:13:02,781,19,,0,0,5078.4,0
491060,17:13:59,17:13:59,782,20,,0,0,5362.78,0
491060,17:14:41,17:14:41,783,21,,0,0,5570.97,0
491060,17:15:25,17:15:25,784,22,,0,0,5822.43,0
491060,17:16:00,17:16:00,785,23,,0,0,6057.07,0
491060,17:16:50,17:16:50,2491,24,,0,0,6277.77,0
491060,17:18:00,17:18:00,2492,25,,0,0,6525.39,1
491060,17:19:11,17:19:11,2493,26,,0,0,6944.34,0
491060,17:19:45,17:19:45,2494,27,,0,0,7127.21,0
491060,17:21:01,17:21:01,1064,28,,0,0,7576.04,0
491060,17:22:33,17:22:33,1065,29,,0,0,8377.17,0
491060,17:23:06,17:23:06,790,30,,0,0,8647.46,0
491060,17:23:48,17:23:48,10749,31,,0,0,8976.37,0
491060,17:24:56,17:24:56,792,32,,0,0,9505.17,0
491060,17:25:33,17:25:33,793,33,,0,0,9949.75,0
491060,17:27:00,17:27:00,1776,34,,0,0,10766.52,1
491060,17:32:19,17:32:19,10146,35,,0,0,13094.67,0
491060,17:32:39,17:32:39,10738,36,,0,0,13257.4,0
491060,17:33:14,17:33:14,10145,37,,0,0,13436.43,0
491060,17:34:33,17:34:33,990,38,,0,0,13931.87,0
491060,17:35:00,17:35:00,10737,39,,1,0,14139.13,1
49110,17:22:00,17:22:00,10149,1,,0,1,0,1
49110,17:26:39,17:26:39,590,2,,0,0,3757.39,0
49110,17:31:00,17:31:00,9462,3,,0,0,7176.83,1
49110,17:31:46,17:31:46,9461,4,,0,0,7509.05,0
49110,17:32:25,17:32:25,1381,5,,0,0,7754.17,0
49110,17:34:46,17:34:46,8558,6,,0,0,8334.58,0
49110,17:35:22,17:35:22,1518,7,,0,0,8635.69,0
49110,17:35:46,17:35:46,8559,8,,0,0,8823.39,0
49110,17:36:23,17:36:23,1520,9,,0,0,9106.93,0
49110,17:37:03,17:37:03,8562,10,,0,0,9369.84,0
49110,17:37:40,17:37:40,8560,11,,0,0,9654.38,0
49110,17:38:20,17:38:20,1523,12,,0,0,9925.45,0
49110,17:39:03,17:39:03,1524,13,,0,0,10228.62,0
49110,17:39:53,17:39:53,1684,14,,0,0,10592.67,0
49110,17:40:46,17:40:46,1685,15,,0,0,10971.54,0
49110,17:41:00,17:41:00,7764,16,,0,0,11079.2,1
49110,17:41:44,17:41:44,9471,17,,0,0,11429.3,0
49110,17:42:54,17:42:54,8578,18,,0,0,12077.52,0
49110,17:43:21,17:43:21,10514,19,,0,0,12270.32,0
49110,17:44:10,17:44:10,8577,20,,0,0,12702.19,0
49110,17:44:34,17:44:34,7767,21,,0,0,12828.47,0
49110,17:46:11,17:46:11,8575,22,,0,0,13157.91,0
49110,17:47:06,17:47:06,7768,23,,0,0,13421.73,0
49110,17:49:15,17:49:15,8573,24,,0,0,14008.66,0
49110,17:50:00,17:50:00,7769,25,,0,0,14332.68,1
49110,17:51:11,17:51:11,3162,26,,0,0,14633.06,0
49110,17:52:23,17:52:23,3163,27,,0,0,14963.8,0
49110,17:53:34,17:53:34,8932,28,,0,0,15269.72,0
49110,17:56:25,17:56:25,6947,29,,0,0,15734.2,0
49110,17:57:28,17:57:28,6948,30,,0,0,16055.55,0
49110,17:58:12,17:58:12,8245,31,,0,0,16282.73,0
49110,17:59:43,17:59:43,6488,32,,0,0,16653.38,0
49110,18:00:38,18:00:38,6487,33,,0,0,16888.83,0
49110,18:01:34,18:01:34,8241,34,,0,0,17159.05,0
49110,18:03:29,18:03:29,8066,35,,0,0,17552.56,0
49110,18:04:00,18:04:00,239,36,,1,0,17691.54,1
491100,16:55:00,16:55:00,7091,1,,0,1,0,1
491100,16:57:10,16:57:10,9503,2,,0,0,639.75,0
491100,16:57:56,16:57:56,23,3,,0,0,863.38,0
491100,16:59:20,16:59:20,24,4,,0,0,1221.48,0
491100,17:00:37,17:00:37,26,5,,0,0,1563.43,0
491100,17:02:07,17:02:07,27,6,,0,0,1962.49,0
491100,17:02:41,17:02:41,28,7,,0,0,2125.94,0
491100,17:03:31,17:03:31,29,8,,0,0,2339.25,0
491100,17:05:10,17:05:10,30,9,,0,0,2736.06,0
491100,17:06:00,17:06:00,772,10,,0,0,2916.17,1
491100,17:07:13,17:07:13,773,11,,0,0,3288.9,0
491100,17:08:11,17:08:11,774,12,,0,0,3584.12,0
491100,17:09:20,17:09:20,775,13,,0,0,4036.27,0
491100,17:09:54,17:09:54,776,14,,0,0,4209.92,0
491100,17:10:36,17:10:36,777,15,,0,0,4432.42,0
491100,17:11:24,17:11:24,778,16,,0,0,4640.25,0
491100,17:12:06,17:12:06,779,17,,0,0,4854.94,0
491100,17:12:41,17:12:41,780,18,,0,0,4979.77,0
491100,17:13:02,17:13:02,781,19,,0,0,5078.4,0
491100,17:13:59,17:13:59,782,20,,0,0,5362.78,0
491100,17:14:41,17:14:41,783,21,,0,0,5570.97,0
491100,17:15:25,17:15:25,784,22,,0,0,5822.43,0
491100,17:16:00,17:16:00,785,23,,0,0,6057.07,0
491100,17:16:50,17:16:50,2491,24,,0,0,6277.77,0
491100,17:18:00,17:18:00,2492,25,,0,0,6525.39,1
491100,17:19:11,17:19:11,2493,26,,0,0,6944.34,0
491100,17:19:45,17:19:45,2494,27,,0,0,7127.21,0
491100,17:21:01,17:21:01,1064,28,,0,0,7576.04,0
491100,17:22:33,17:22:33,1065,29,,0,0,8377.17,0
491100,17:23:06,17:23:06,790,30,,0,0,8647.46,0
491100,17:23:48,17:23:48,10749,31,,0,0,8976.37,0
491100,17:24:56,17:24:56,792,32,,0,0,9505.17,0
491100,17:25:33,17:25:33,793,33,,0,0,9949.75,0
491100,17:27:00,17:27:00,1776,34,,0,0,10766.52,1
491100,17:32:19,17:32:19,10146,35,,0,0,13094.67,0
491100,17:32:39,17:32:39,10738,36,,0,0,13257.4,0
491100,17:33:14,17:33:14,10145,37,,0,0,13436.43,0
491100,17:34:33,17:34:33,990,38,,0,0,13931.87,0
491100,17:35:00,17:35:00,10737,39,,1,0,14139.13,1
491110,16:55:00,16:55:00,7091,1,,0,1,0,1
491110,16:57:10,16:57:10,9503,2,,0,0,639.75,0
491110,16:57:56,16:57:56,23,3,,0,0,863.38,0
491110,16:59:20,16:59:20,24,4,,0,0,1221.48,0
491110,17:00:37,17:00:37,26,5,,0,0,1563.43,0
491110,17:02:07,17:02:07,27,6,,0,0,1962.49,0
491110,17:02:41,17:02:41,28,7,,0,0,2125.94,0
491110,17:03:31,17:03:31,29,8,,0,0,2339.25,0
491110,17:05:10,17:05:10,30,9,,0,0,2736.06,0
491110,17:06:00,17:06:00,772,10,,0,0,2916.17,1
491110,17:07:13,17:07:13,773,11,,0,0,3288.9,0
491110,17:08:11,17:08:11,774,12,,0,0,3584.12,0
491110,17:09:20,17:09:20,775,13,,0,0,4036.27,0
491110,17:09:54,17:09:54,776,14,,0,0,4209.92,0
491110,17:10:36,17:10:36,777,15,,0,0,4432.42,0
491110,17:11:24,17:11:24,778,16,,0,0,4640.25,0
491110,17:12:06,17:12:06,779,17,,0,0,4854.94,0
491110,17:12:41,17:12:41,780,18,,0,0,4979.77,0
491110,17:13:02,17:13:02,781,19,,0,0,5078.4,0
491110,17:13:59,17:13:59,782,20,,0,0,5362.78,0
491110,17:14:41,17:14:41,783,21,,0,0,5570.97,0
491110,17:15:25,17:15:25,784,22,,0,0,5822.43,0
491110,17:16:00,17:16:00,785,23,,0,0,6057.07,0
491110,17:16:50,17:16:50,2491,24,,0,0,6277.77,0
491110,17:18:00,17:18:00,2492,25,,0,0,6525.39,1
491110,17:19:11,17:19:11,2493,26,,0,0,6944.34,0
491110,17:19:45,17:19:45,2494,27,,0,0,7127.21,0
491110,17:21:01,17:21:01,1064,28,,0,0,7576.04,0
491110,17:22:33,17:22:33,1065,29,,0,0,8377.17,0
491110,17:23:06,17:23:06,790,30,,0,0,8647.46,0
491110,17:23:48,17:23:48,10749,31,,0,0,8976.37,0
491110,17:24:56,17:24:56,792,32,,0,0,9505.17,0
491110,17:25:33,17:25:33,793,33,,0,0,9949.75,0
491110,17:27:00,17:27:00,1776,34,,0,0,10766.52,1
491110,17:32:19,17:32:19,10146,35,,0,0,13094.67,0
491110,17:32:39,17:32:39,10738,36,,0,0,13257.4,0
491110,17:33:14,17:33:14,10145,37,,0,0,13436.43,0
491110,17:34:33,17:34:33,990,38,,0,0,13931.87,0
491110,17:35:00,17:35:00,10737,39,,1,0,14139.13,1
491140,16:55:00,16:55:00,7091,1,,0,1,0,1
491140,16:57:10,16:57:10,9503,2,,0,0,639.75,0
491140,16:57:56,16:57:56,23,3,,0,0,863.38,0
491140,16:59:20,16:59:20,24,4,,0,0,1221.48,0
491140,17:00:37,17:00:37,26,5,,0,0,1563.43,0
491140,17:02:07,17:02:07,27,6,,0,0,1962.49,0
491140,17:02:41,17:02:41,28,7,,0,0,2125.94,0
491140,17:03:31,17:03:31,29,8,,0,0,2339.25,0
491140,17:05:10,17:05:10,30,9,,0,0,2736.06,0
491140,17:06:00,17:06:00,772,10,,0,0,2916.17,1
491140,17:07:13,17:07:13,773,11,,0,0,3288.9,0
491140,17:08:11,17:08:11,774,12,,0,0,3584.12,0
491140,17:09:20,17:09:20,775,13,,0,0,4036.27,0
491140,17:09:54,17:09:54,776,14,,0,0,4209.92,0
491140,17:10:36,17:10:36,777,15,,0,0,4432.42,0
491140,17:11:24,17:11:24,778,16,,0,0,4640.25,0
491140,17:12:06,17:12:06,779,17,,0,0,4854.94,0
491140,17:12:41,17:12:41,780,18,,0,0,4979.77,0
491140,17:13:02,17:13:02,781,19,,0,0,5078.4,0
491140,17:13:59,17:13:59,782,20,,0,0,5362.78,0
491140,17:14:41,17:14:41,783,21,,0,0,5570.97,0
491140,17:15:25,17:15:25,784,22,,0,0,5822.43,0
491140,17:16:00,17:16:00,785,23,,0,0,6057.07,0
491140,17:16:50,17:16:50,2491,24,,0,0,6277.77,0
491140,17:18:00,17:18:00,2492,25,,0,0,6525.39,1
491140,17:19:11,17:19:11,2493,26,,0,0,6944.34,0
491140,17:19:45,17:19:45,2494,27,,0,0,7127.21,0
491140,17:21:01,17:21:01,1064,28,,0,0,7576.04,0
491140,17:22:33,17:22:33,1065,29,,0,0,8377.17,0
491140,17:23:06,17:23:06,790,30,,0,0,8647.46,0
491140,17:23:48,17:23:48,10749,31,,0,0,8976.37,0
491140,17:24:56,17:24:56,792,32,,0,0,9505.17,0
491140,17:25:33,17:25:33,793,33,,0,0,9949.75,0
491140,17:27:00,17:27:00,1776,34,,0,0,10766.52,1
491140,17:32:19,17:32:19,10146,35,,0,0,13094.67,0
491140,17:32:39,17:32:39,10738,36,,0,0,13257.4,0
491140,17:33:14,17:33:14,10145,37,,0,0,13436.43,0
491140,17:34:33,17:34:33,990,38,,0,0,13931.87,0
491140,17:35:00,17:35:00,10737,39,,1,0,14139.13,1
491150,16:55:00,16:55:00,7091,1,,0,1,0,1
491150,16:57:10,16:57:10,9503,2,,0,0,639.75,0
491150,16:57:56,16:57:56,23,3,,0,0,863.38,0
491150,16:59:20,16:59:20,24,4,,0,0,1221.48,0
491150,17:00:37,17:00:37,26,5,,0,0,1563.43,0
491150,17:02:07,17:02:07,27,6,,0,0,1962.49,0
491150,17:02:41,17:02:41,28,7,,0,0,2125.94,0
491150,17:03:31,17:03:31,29,8,,0,0,2339.25,0
491150,17:05:10,17:05:10,30,9,,0,0,2736.06,0
491150,17:06:00,17:06:00,772,10,,0,0,2916.17,1
491150,17:07:13,17:07:13,773,11,,0,0,3288.9,0
491150,17:08:11,17:08:11,774,12,,0,0,3584.12,0
491150,17:09:20,17:09:20,775,13,,0,0,4036.27,0
491150,17:09:54,17:09:54,776,14,,0,0,4209.92,0
491150,17:10:36,17:10:36,777,15,,0,0,4432.42,0
491150,17:11:24,17:11:24,778,16,,0,0,4640.25,0
491150,17:12:06,17:12:06,779,17,,0,0,4854.94,0
491150,17:12:41,17:12:41,780,18,,0,0,4979.77,0
491150,17:13:02,17:13:02,781,19,,0,0,5078.4,0
491150,17:13:59,17:13:59,782,20,,0,0,5362.78,0
491150,17:14:41,17:14:41,783,21,,0,0,5570.97,0
491150,17:15:25,17:15:25,784,22,,0,0,5822.43,0
491150,17:16:00,17:16:00,785,23,,0,0,6057.07,0
491150,17:16:50,17:16:50,2491,24,,0,0,6277.77,0
491150,17:18:00,17:18:00,2492,25,,0,0,6525.39,1
491150,17:19:11,17:19:11,2493,26,,0,0,6944.34,0
491150,17:19:45,17:19:45,2494,27,,0,0,7127.21,0
491150,17:21:01,17:21:01,1064,28,,0,0,7576.04,0
491150,17:22:33,17:22:33,1065,29,,0,0,8377.17,0
491150,17:23:06,17:23:06,790,30,,0,0,8647.46,0
491150,17:23:48,17:23:48,10749,31,,0,0,8976.37,0
491150,17:24:56,17:24:56,792,32,,0,0,9505.17,0
491150,17:25:33,17:25:33,793,33,,0,0,9949.75,0
491150,17:27:00,17:27:00,1776,34,,0,0,10766.52,1
491150,17:32:19,17:32:19,10146,35,,0,0,13094.67,0
491150,17:32:39,17:32:39,10738,36,,0,0,13257.4,0
491150,17:33:14,17:33:14,10145,37,,0,0,13436.43,0
491150,17:34:33,17:34:33,990,38,,0,0,13931.87,0
491150,17:35:00,17:35:00,10737,39,,1,0,14139.13,1
4912020,15:40:00,15:40:00,7095,1,,0,1,0,1
4912020,15:41:12,15:41:12,9503,2,,0,0,573.7,0
4912020,15:41:40,15:41:40,2388,3,,0,0,804.84,0
4912020,15:42:27,15:42:27,2389,4,,0,0,1159.07,0
4912020,15:43:44,15:43:44,3481,5,,0,0,1762.68,0
4912020,15:44:23,15:44:23,5465,6,,0,0,2043.7,0
4912020,15:44:55,15:44:55,9502,7,,0,0,2258.01,0
4912020,15:45:40,15:45:40,4849,8,,0,0,2602.28,0
4912020,15:47:00,15:47:00,4741,9,,0,0,3138.85,1
4912020,15:47:15,15:47:15,4742,10,,0,0,3272.17,0
4912020,15:47:29,15:47:29,4743,11,,0,0,3385.71,0
4912020,15:47:52,15:47:52,4744,12,,0,0,3526.13,0
4912020,15:48:13,15:48:13,4745,13,,0,0,3666.09,0
4912020,15:48:49,15:48:49,4746,14,,0,0,3920.69,0
4912020,15:49:22,15:49:22,4747,15,,0,0,4222.36,0
4912020,15:50:29,15:50:29,4748,16,,0,0,4868.36,0
4912020,15:51:06,15:51:06,4749,17,,0,0,5216.68,0
4912020,15:51:31,15:51:31,4762,18,,0,0,5420.42,0
4912020,15:51:56,15:51:56,43,19,,0,0,5597.74,0
4912020,15:53:00,15:53:00,9635,20,,0,0,6008.64,1
4912020,15:53:37,15:53:37,46,21,,0,0,6193.72,0
4912020,15:54:22,15:54:22,47,22,,0,0,6418.14,0
4912020,15:55:54,15:55:54,48,23,,0,0,6786.66,0
4912020,15:56:51,15:56:51,49,24,,0,0,7030.68,0
4912020,15:57:51,15:57:51,50,25,,0,0,7280.19,0
4912020,15:58:34,15:58:34,51,26,,0,0,7452.17,0
4912020,15:59:31,15:59:31,52,27,,0,0,7669.53,0
4912020,16:00:08,16:00:08,53,28,,0,0,7821.58,0
4912020,16:00:45,16:00:45,54,29,,0,0,8003.59,0
4912020,16:02:17,16:02:17,55,30,,0,0,8348.42,0
4912020,16:03:51,16:03:51,56,31,,0,0,8708.26,0
4912020,16:05:20,16:05:20,57,32,,0,0,9063.09,0
4912020,16:08:00,16:08:00,58,33,,0,0,9829.31,1
4912020,16:09:03,16:09:03,59,34,,0,0,10273.86,0
4912020,16:09:35,16:09:35,60,35,,0,0,10528.31,0
4912020,16:10:19,16:10:19,61,36,,0,0,10801.15,0
4912020,16:12:44,16:12:44,63,37,,0,0,11832.56,0
4912020,16:13:26,16:13:26,64,38,,0,0,12104.68,0
4912020,16:14:56,16:14:56,65,39,,0,0,12671.55,0
4912020,16:15:32,16:15:32,66,40,,0,0,12936.9,0
4912020,16:16:41,16:16:41,67,41,,0,0,13512.41,0
4912020,16:18:00,16:18:00,9499,42,,0,0,14044.44,1
4912020,16:24:00,16:24:00,486,43,,1,0,15080.4,1
4912030,15:40:00,15:40:00,7095,1,,0,1,0,1
4912030,15:41:12,15:41:12,9503,2,,0,0,573.7,0
4912030,15:41:40,15:41:40,2388,3,,0,0,804.84,0
4912030,15:42:27,15:42:27,2389,4,,0,0,1159.07,0
4912030,15:43:44,15:43:44,3481,5,,0,0,1762.68,0
4912030,15:44:23,15:44:23,5465,6,,0,0,2043.7,0
4912030,15:44:55,15:44:55,9502,7,,0,0,2258.01,0
4912030,15:45:40,15:45:40,4849,8,,0,0,2602.28,0
4912030,15:47:00,15:47:00,4741,9,,0,0,3138.85,1
4912030,15:47:15,15:47:15,4742,10,,0,0,3272.17,0
4912030,15:47:29,15:47:29,4743,11,,0,0,3385.71,0
4912030,15:47:52,15:47:52,4744,12,,0,0,3526.13,0
4912030,15:48:13,15:48:13,4745,13,,0,0,3666.09,0
4912030,15:48:49,15:48:49,4746,14,,0,0,3920.69,0
4912030,15:49:22,15:49:22,4747,15,,0,0,4222.36,0
4912030,15:50:29,15:50:29,4748,16,,0,0,4868.36,0
4912030,15:51:06,15:51:06,4749,17,,0,0,5216.68,0
4912030,15:51:31,15:51:31,4762,18,,0,0,5420.42,0
4912030,15:51:56,15:51:56,43,19,,0,0,5597.74,0
4912030,15:53:00,15:53:00,9635,20,,0,0,6008.64,1
4912030,15:53:37,15:53:37,46,21,,0,0,6193.72,0
4912030,15:54:22,15:54:22,47,22,,0,0,6418.14,0
4912030,15:55:54,15:55:54,48,23,,0,0,6786.66,0
4912030,15:56:51,15:56:51,49,24,,0,0,7030.68,0
4912030,15:57:51,15:57:51,50,25,,0,0,7280.19,0
4912030,15:58:34,15:58:34,51,26,,0,0,7452.17,0
4912030,15:59:31,15:59:31,52,27,,0,0,7669.53,0
4912030,16:00:08,16:00:08,53,28,,0,0,7821.58,0
4912030,16:00:45,16:00:45,54,29,,0,0,8003.59,0
4912030,16:02:17,16:02:17,55,30,,0,0,8348.42,0
4912030,16:03:51,16:03:51,56,31,,0,0,8708.26,0
4912030,16:05:20,16:05:20,57,32,,0,0,9063.09,0
4912030,16:08:00,16:08:00,58,33,,0,0,9829.31,1
4912030,16:09:03,16:09:03,59,34,,0,0,10273.86,0
4912030,16:09:35,16:09:35,60,35,,0,0,10528.31,0
4912030,16:10:19,16:10:19,61,36,,0,0,10801.15,0
4912030,16:12:44,16:12:44,63,37,,0,0,11832.56,0
4912030,16:13:26,16:13:26,64,38,,0,0,12104.68,0
4912030,16:14:56,16:14:56,65,39,,0,0,12671.55,0
4912030,16:15:32,16:15:32,66,40,,0,0,12936.9,0
4912030,16:16:41,16:16:41,67,41,,0,0,13512.41,0
4912030,16:18:00,16:18:00,9499,42,,0,0,14044.44,1
4912030,16:24:00,16:24:00,486,43,,1,0,15080.4,1
4912040,15:40:00,15:40:00,7095,1,,0,1,0,1
4912040,15:41:12,15:41:12,9503,2,,0,0,573.7,0
4912040,15:41:40,15:41:40,2388,3,,0,0,804.84,0
4912040,15:42:27,15:42:27,2389,4,,0,0,1159.07,0
4912040,15:43:44,15:43:44,3481,5,,0,0,1762.68,0
4912040,15:44:23,15:44:23,5465,6,,0,0,2043.7,0
4912040,15:44:55,15:44:55,9502,7,,0,0,2258.01,0
4912040,15:45:40,15:45:40,4849,8,,0,0,2602.28,0
4912040,15:47:00,15:47:00,4741,9,,0,0,3138.85,1
4912040,15:47:15,15:47:15,4742,10,,0,0,3272.17,0
4912040,15:47:29,15:47:29,4743,11,,0,0,3385.71,0
4912040,15:47:52,15:47:52,4744,12,,0,0,3526.13,0
4912040,15:48:13,15:48:13,4745,13,,0,0,3666.09,0
4912040,15:48:49,15:48:49,4746,14,,0,0,3920.69,0
4912040,15:49:22,15:49:22,4747,15,,0,0,4222.36,0
4912040,15:50:29,15:50:29,4748,16,,0,0,4868.36,0
4912040,15:51:06,15:51:06,4749,17,,0,0,5216.68,0
4912040,15:51:31,15:51:31,4762,18,,0,0,5420.42,0
4912040,15:51:56,15:51:56,43,19,,0,0,5597.74,0
4912040,15:53:00,15:53:00,9635,20,,0,0,6008.64,1
4912040,15:53:37,15:53:37,46,21,,0,0,6193.72,0
4912040,15:54:22,15:54:22,47,22,,0,0,6418.14,0
4912040,15:55:54,15:55:54,48,23,,0,0,6786.66,0
4912040,15:56:51,15:56:51,49,24,,0,0,7030.68,0
4912040,15:57:51,15:57:51,50,25,,0,0,7280.19,0
4912040,15:58:34,15:58:34,51,26,,0,0,7452.17,0
4912040,15:59:31,15:59:31,52,27,,0,0,7669.53,0
4912040,16:00:08,16:00:08,53,28,,0,0,7821.58,0
4912040,16:00:45,16:00:45,54,29,,0,0,8003.59,0
4912040,16:02:17,16:02:17,55,30,,0,0,8348.42,0
4912040,16:03:51,16:03:51,56,31,,0,0,8708.26,0
4912040,16:05:20,16:05:20,57,32,,0,0,9063.09,0
4912040,16:08:00,16:08:00,58,33,,0,0,9829.31,1
4912040,16:09:03,16:09:03,59,34,,0,0,10273.86,0
4912040,16:09:35,16:09:35,60,35,,0,0,10528.31,0
4912040,16:10:19,16:10:19,61,36,,0,0,10801.15,0
4912040,16:12:44,16:12:44,63,37,,0,0,11832.56,0
4912040,16:13:26,16:13:26,64,38,,0,0,12104.68,0
4912040,16:14:56,16:14:56,65,39,,0,0,12671.55,0
4912040,16:15:32,16:15:32,66,40,,0,0,12936.9,0
4912040,16:16:41,16:16:41,67,41,,0,0,13512.41,0
4912040,16:18:00,16:18:00,9499,42,,0,0,14044.44,1
4912040,16:24:00,16:24:00,486,43,,1,0,15080.4,1
4912050,15:40:00,15:40:00,7095,1,,0,1,0,1
4912050,15:41:12,15:41:12,9503,2,,0,0,573.7,0
4912050,15:41:40,15:41:40,2388,3,,0,0,804.84,0
4912050,15:42:27,15:42:27,2389,4,,0,0,1159.07,0
4912050,15:43:44,15:43:44,3481,5,,0,0,1762.68,0
4912050,15:44:23,15:44:23,5465,6,,0,0,2043.7,0
4912050,15:44:55,15:44:55,9502,7,,0,0,2258.01,0
4912050,15:45:40,15:45:40,4849,8,,0,0,2602.28,0
4912050,15:47:00,15:47:00,4741,9,,0,0,3138.85,1
4912050,15:47:15,15:47:15,4742,10,,0,0,3272.17,0
4912050,15:47:29,15:47:29,4743,11,,0,0,3385.71,0
4912050,15:47:52,15:47:52,4744,12,,0,0,3526.13,0
4912050,15:48:13,15:48:13,4745,13,,0,0,3666.09,0
4912050,15:48:49,15:48:49,4746,14,,0,0,3920.69,0
4912050,15:49:22,15:49:22,4747,15,,0,0,4222.36,0
4912050,15:50:29,15:50:29,4748,16,,0,0,4868.36,0
4912050,15:51:06,15:51:06,4749,17,,0,0,5216.68,0
4912050,15:51:31,15:51:31,4762,18,,0,0,5420.42,0
4912050,15:51:56,15:51:56,43,19,,0,0,5597.74,0
4912050,15:53:00,15:53:00,9635,20,,0,0,6008.64,1
4912050,15:53:37,15:53:37,46,21,,0,0,6193.72,0
4912050,15:54:22,15:54:22,47,22,,0,0,6418.14,0
4912050,15:55:54,15:55:54,48,23,,0,0,6786.66,0
4912050,15:56:51,15:56:51,49,24,,0,0,7030.68,0
4912050,15:57:51,15:57:51,50,25,,0,0,7280.19,0
4912050,15:58:34,15:58:34,51,26,,0,0,7452.17,0
4912050,15:59:31,15:59:31,52,27,,0,0,7669.53,0
4912050,16:00:08,16:00:08,53,28,,0,0,7821.58,0
4912050,16:00:45,16:00:45,54,29,,0,0,8003.59,0
4912050,16:02:17,16:02:17,55,30,,0,0,8348.42,0
4912050,16:03:51,16:03:51,56,31,,0,0,8708.26,0
4912050,16:05:20,16:05:20,57,32,,0,0,9063.09,0
4912050,16:08:00,16:08:00,58,33,,0,0,9829.31,1
4912050,16:09:03,16:09:03,59,34,,0,0,10273.86,0
4912050,16:09:35,16:09:35,60,35,,0,0,10528.31,0
4912050,16:10:19,16:10:19,61,36,,0,0,10801.15,0
4912050,16:12:44,16:12:44,63,37,,0,0,11832.56,0
4912050,16:13:26,16:13:26,64,38,,0,0,12104.68,0
4912050,16:14:56,16:14:56,65,39,,0,0,12671.55,0
4912050,16:15:32,16:15:32,66,40,,0,0,12936.9,0
4912050,16:16:41,16:16:41,67,41,,0,0,13512.41,0
4912050,16:18:00,16:18:00,9499,42,,0,0,14044.44,1
4912050,16:24:00,16:24:00,486,43,,1,0,15080.4,1
4912060,15:40:00,15:40:00,7095,1,,0,1,0,1
4912060,15:41:12,15:41:12,9503,2,,0,0,573.7,0
4912060,15:41:40,15:41:40,2388,3,,0,0,804.84,0
4912060,15:42:27,15:42:27,2389,4,,0,0,1159.07,0
4912060,15:43:44,15:43:44,3481,5,,0,0,1762.68,0
4912060,15:44:23,15:44:23,5465,6,,0,0,2043.7,0
4912060,15:44:55,15:44:55,9502,7,,0,0,2258.01,0
4912060,15:45:40,15:45:40,4849,8,,0,0,2602.28,0
4912060,15:47:00,15:47:00,4741,9,,0,0,3138.85,1
4912060,15:47:15,15:47:15,4742,10,,0,0,3272.17,0
4912060,15:47:29,15:47:29,4743,11,,0,0,3385.71,0
4912060,15:47:52,15:47:52,4744,12,,0,0,3526.13,0
4912060,15:48:13,15:48:13,4745,13,,0,0,3666.09,0
4912060,15:48:49,15:48:49,4746,14,,0,0,3920.69,0
4912060,15:49:22,15:49:22,4747,15,,0,0,4222.36,0
4912060,15:50:29,15:50:29,4748,16,,0,0,4868.36,0
4912060,15:51:06,15:51:06,4749,17,,0,0,5216.68,0
4912060,15:51:31,15:51:31,4762,18,,0,0,5420.42,0
4912060,15:51:56,15:51:56,43,19,,0,0,5597.74,0
4912060,15:53:00,15:53:00,9635,20,,0,0,6008.64,1
4912060,15:53:37,15:53:37,46,21,,0,0,6193.72,0
4912060,15:54:22,15:54:22,47,22,,0,0,6418.14,0
4912060,15:55:54,15:55:54,48,23,,0,0,6786.66,0
4912060,15:56:51,15:56:51,49,24,,0,0,7030.68,0
4912060,15:57:51,15:57:51,50,25,,0,0,7280.19,0
4912060,15:58:34,15:58:34,51,26,,0,0,7452.17,0
4912060,15:59:31,15:59:31,52,27,,0,0,7669.53,0
4912060,16:00:08,16:00:08,53,28,,0,0,7821.58,0
4912060,16:00:45,16:00:45,54,29,,0,0,8003.59,0
4912060,16:02:17,16:02:17,55,30,,0,0,8348.42,0
4912060,16:03:51,16:03:51,56,31,,0,0,8708.26,0
4912060,16:05:20,16:05:20,57,32,,0,0,9063.09,0
4912060,16:08:00,16:08:00,58,33,,0,0,9829.31,1
4912060,16:09:03,16:09:03,59,34,,0,0,10273.86,0
4912060,16:09:35,16:09:35,60,35,,0,0,10528.31,0
4912060,16:10:19,16:10:19,61,36,,0,0,10801.15,0
4912060,16:12:44,16:12:44,63,37,,0,0,11832.56,0
4912060,16:13:26,16:13:26,64,38,,0,0,12104.68,0
4912060,16:14:56,16:14:56,65,39,,0,0,12671.55,0
4912060,16:15:32,16:15:32,66,40,,0,0,12936.9,0
4912060,16:16:41,16:16:41,67,41,,0,0,13512.41,0
4912060,16:18:00,16:18:00,9499,42,,0,0,14044.44,1
4912060,16:24:00,16:24:00,486,43,,1,0,15080.4,1
4912100,15:40:00,15:40:00,7095,1,,0,1,0,1
4912100,15:41:12,15:41:12,9503,2,,0,0,573.7,0
4912100,15:41:40,15:41:40,2388,3,,0,0,804.84,0
4912100,15:42:27,15:42:27,2389,4,,0,0,1159.07,0
4912100,15:43:44,15:43:44,3481,5,,0,0,1762.68,0
4912100,15:44:23,15:44:23,5465,6,,0,0,2043.7,0
4912100,15:44:55,15:44:55,9502,7,,0,0,2258.01,0
4912100,15:45:40,15:45:40,4849,8,,0,0,2602.28,0
4912100,15:47:00,15:47:00,4741,9,,0,0,3138.85,1
4912100,15:47:15,15:47:15,4742,10,,0,0,3272.17,0
4912100,15:47:29,15:47:29,4743,11,,0,0,3385.71,0
4912100,15:47:52,15:47:52,4744,12,,0,0,3526.13,0
4912100,15:48:13,15:48:13,4745,13,,0,0,3666.09,0
4912100,15:48:49,15:48:49,4746,14,,0,0,3920.69,0
4912100,15:49:22,15:49:22,4747,15,,0,0,4222.36,0
4912100,15:50:29,15:50:29,4748,16,,0,0,4868.36,0
4912100,15:51:06,15:51:06,4749,17,,0,0,5216.68,0
4912100,15:51:31,15:51:31,4762,18,,0,0,5420.42,0
4912100,15:51:56,15:51:56,43,19,,0,0,5597.74,0
4912100,15:53:00,15:53:00,9635,20,,0,0,6008.64,1
4912100,15:53:37,15:53:37,46,21,,0,0,6193.72,0
4912100,15:54:22,15:54:22,47,22,,0,0,6418.14,0
4912100,15:55:54,15:55:54,48,23,,0,0,6786.66,0
4912100,15:56:51,15:56:51,49,24,,0,0,7030.68,0
4912100,15:57:51,15:57:51,50,25,,0,0,7280.19,0
4912100,15:58:34,15:58:34,51,26,,0,0,7452.17,0
4912100,15:59:31,15:59:31,52,27,,0,0,7669.53,0
4912100,16:00:08,16:00:08,53,28,,0,0,7821.58,0
4912100,16:00:45,16:00:45,54,29,,0,0,8003.59,0
4912100,16:02:17,16:02:17,55,30,,0,0,8348.42,0
4912100,16:03:51,16:03:51,56,31,,0,0,8708.26,0
4912100,16:05:20,16:05:20,57,32,,0,0,9063.09,0
4912100,16:08:00,16:08:00,58,33,,0,0,9829.31,1
4912100,16:09:03,16:09:03,59,34,,0,0,10273.86,0
4912100,16:09:35,16:09:35,60,35,,0,0,10528.31,0
4912100,16:10:19,16:10:19,61,36,,0,0,10801.15,0
4912100,16:12:44,16:12:44,63,37,,0,0,11832.56,0
4912100,16:13:26,16:13:26,64,38,,0,0,12104.68,0
4912100,16:14:56,16:14:56,65,39,,0,0,12671.55,0
4912100,16:15:32,16:15:32,66,40,,0,0,12936.9,0
4912100,16:16:41,16:16:41,67,41,,0,0,13512.41,0
4912100,16:18:00,16:18:00,9499,42,,0,0,14044.44,1
4912100,16:24:00,16:24:00,486,43,,1,0,15080.4,1
4912110,15:40:00,15:40:00,7095,1,,0,1,0,1
4912110,15:41:12,15:41:12,9503,2,,0,0,573.7,0
4912110,15:41:40,15:41:40,2388,3,,0,0,804.84,0
4912110,15:42:27,15:42:27,2389,4,,0,0,1159.07,0
4912110,15:43:44,15:43:44,3481,5,,0,0,1762.68,0
4912110,15:44:23,15:44:23,5465,6,,0,0,2043.7,0
4912110,15:44:55,15:44:55,9502,7,,0,0,2258.01,0
4912110,15:45:40,15:45:40,4849,8,,0,0,2602.28,0
4912110,15:47:00,15:47:00,4741,9,,0,0,3138.85,1
4912110,15:47:15,15:47:15,4742,10,,0,0,3272.17,0
4912110,15:47:29,15:47:29,4743,11,,0,0,3385.71,0
4912110,15:47:52,15:47:52,4744,12,,0,0,3526.13,0
4912110,15:48:13,15:48:13,4745,13,,0,0,3666.09,0
4912110,15:48:49,15:48:49,4746,14,,0,0,3920.69,0
4912110,15:49:22,15:49:22,4747,15,,0,0,4222.36,0
4912110,15:50:29,15:50:29,4748,16,,0,0,4868.36,0
4912110,15:51:06,15:51:06,4749,17,,0,0,5216.68,0
4912110,15:51:31,15:51:31,4762,18,,0,0,5420.42,0
4912110,15:51:56,15:51:56,43,19,,0,0,5597.74,0
4912110,15:53:00,15:53:00,9635,20,,0,0,6008.64,1
4912110,15:53:37,15:53:37,46,21,,0,0,6193.72,0
4912110,15:54:22,15:54:22,47,22,,0,0,6418.14,0
4912110,15:55:54,15:55:54,48,23,,0,0,6786.66,0
4912110,15:56:51,15:56:51,49,24,,0,0,7030.68,0
4912110,15:57:51,15:57:51,50,25,,0,0,7280.19,0
4912110,15:58:34,15:58:34,51,26,,0,0,7452.17,0
4912110,15:59:31,15:59:31,52,27,,0,0,7669.53,0
4912110,16:00:08,16:00:08,53,28,,0,0,7821.58,0
4912110,16:00:45,16:00:45,54,29,,0,0,8003.59,0
4912110,16:02:17,16:02:17,55,30,,0,0,8348.42,0
4912110,16:03:51,16:03:51,56,31,,0,0,8708.26,0
4912110,16:05:20,16:05:20,57,32,,0,0,9063.09,0
4912110,16:08:00,16:08:00,58,33,,0,0,9829.31,1
4912110,16:09:03,16:09:03,59,34,,0,0,10273.86,0
4912110,16:09:35,16:09:35,60,35,,0,0,10528.31,0
4912110,16:10:19,16:10:19,61,36,,0,0,10801.15,0
4912110,16:12:44,16:12:44,63,37,,0,0,11832.56,0
4912110,16:13:26,16:13:26,64,38,,0,0,12104.68,0
4912110,16:14:56,16:14:56,65,39,,0,0,12671.55,0
4912110,16:15:32,16:15:32,66,40,,0,0,12936.9,0
4912110,16:16:41,16:16:41,67,41,,0,0,13512.41,0
4912110,16:18:00,16:18:00,9499,42,,0,0,14044.44,1
4912110,16:24:00,16:24:00,486,43,,1,0,15080.4,1
4912140,15:40:00,15:40:00,7095,1,,0,1,0,1
4912140,15:41:12,15:41:12,9503,2,,0,0,573.7,0
4912140,15:41:40,15:41:40,2388,3,,0,0,804.84,0
4912140,15:42:27,15:42:27,2389,4,,0,0,1159.07,0
4912140,15:43:44,15:43:44,3481,5,,0,0,1762.68,0
4912140,15:44:23,15:44:23,5465,6,,0,0,2043.7,0
4912140,15:44:55,15:44:55,9502,7,,0,0,2258.01,0
4912140,15:45:40,15:45:40,4849,8,,0,0,2602.28,0
4912140,15:47:00,15:47:00,4741,9,,0,0,3138.85,1
4912140,15:47:15,15:47:15,4742,10,,0,0,3272.17,0
4912140,15:47:29,15:47:29,4743,11,,0,0,3385.71,0
4912140,15:47:52,15:47:52,4744,12,,0,0,3526.13,0
4912140,15:48:13,15:48:13,4745,13,,0,0,3666.09,0
4912140,15:48:49,15:48:49,4746,14,,0,0,3920.69,0
4912140,15:49:22,15:49:22,4747,15,,0,0,4222.36,0
4912140,15:50:29,15:50:29,4748,16,,0,0,4868.36,0
4912140,15:51:06,15:51:06,4749,17,,0,0,5216.68,0
4912140,15:51:31,15:51:31,4762,18,,0,0,5420.42,0
4912140,15:51:56,15:51:56,43,19,,0,0,5597.74,0
4912140,15:53:00,15:53:00,9635,20,,0,0,6008.64,1
4912140,15:53:37,15:53:37,46,21,,0,0,6193.72,0
4912140,15:54:22,15:54:22,47,22,,0,0,6418.14,0
4912140,15:55:54,15:55:54,48,23,,0,0,6786.66,0
4912140,15:56:51,15:56:51,49,24,,0,0,7030.68,0
4912140,15:57:51,15:57:51,50,25,,0,0,7280.19,0
4912140,15:58:34,15:58:34,51,26,,0,0,7452.17,0
4912140,15:59:31,15:59:31,52,27,,0,0,7669.53,0
4912140,16:00:08,16:00:08,53,28,,0,0,7821.58,0
4912140,16:00:45,16:00:45,54,29,,0,0,8003.59,0
4912140,16:02:17,16:02:17,55,30,,0,0,8348.42,0
4912140,16:03:51,16:03:51,56,31,,0,0,8708.26,0
4912140,16:05:20,16:05:20,57,32,,0,0,9063.09,0
4912140,16:08:00,16:08:00,58,33,,0,0,9829.31,1
4912140,16:09:03,16:09:03,59,34,,0,0,10273.86,0
4912140,16:09:35,16:09:35,60,35,,0,0,10528.31,0
4912140,16:10:19,16:10:19,61,36,,0,0,10801.15,0
4912140,16:12:44,16:12:44,63,37,,0,0,11832.56,0
4912140,16:13:26,16:13:26,64,38,,0,0,12104.68,0
4912140,16:14:56,16:14:56,65,39,,0,0,12671.55,0
4912140,16:15:32,16:15:32,66,40,,0,0,12936.9,0
4912140,16:16:41,16:16:41,67,41,,0,0,13512.41,0
4912140,16:18:00,16:18:00,9499,42,,0,0,14044.44,1
4912140,16:24:00,16:24:00,486,43,,1,0,15080.4,1
4912150,15:40:00,15:40:00,7095,1,,0,1,0,1
4912150,15:41:12,15:41:12,9503,2,,0,0,573.7,0
4912150,15:41:40,15:41:40,2388,3,,0,0,804.84,0
4912150,15:42:27,15:42:27,2389,4,,0,0,1159.07,0
4912150,15:43:44,15:43:44,3481,5,,0,0,1762.68,0
4912150,15:44:23,15:44:23,5465,6,,0,0,2043.7,0
4912150,15:44:55,15:44:55,9502,7,,0,0,2258.01,0
4912150,15:45:40,15:45:40,4849,8,,0,0,2602.28,0
4912150,15:47:00,15:47:00,4741,9,,0,0,3138.85,1
4912150,15:47:15,15:47:15,4742,10,,0,0,3272.17,0
4912150,15:47:29,15:47:29,4743,11,,0,0,3385.71,0
4912150,15:47:52,15:47:52,4744,12,,0,0,3526.13,0
4912150,15:48:13,15:48:13,4745,13,,0,0,3666.09,0
4912150,15:48:49,15:48:49,4746,14,,0,0,3920.69,0
4912150,15:49:22,15:49:22,4747,15,,0,0,4222.36,0
4912150,15:50:29,15:50:29,4748,16,,0,0,4868.36,0
4912150,15:51:06,15:51:06,4749,17,,0,0,5216.68,0
4912150,15:51:31,15:51:31,4762,18,,0,0,5420.42,0
4912150,15:51:56,15:51:56,43,19,,0,0,5597.74,0
4912150,15:53:00,15:53:00,9635,20,,0,0,6008.64,1
4912150,15:53:37,15:53:37,46,21,,0,0,6193.72,0
4912150,15:54:22,15:54:22,47,22,,0,0,6418.14,0
4912150,15:55:54,15:55:54,48,23,,0,0,6786.66,0
4912150,15:56:51,15:56:51,49,24,,0,0,7030.68,0
4912150,15:57:51,15:57:51,50,25,,0,0,7280.19,0
4912150,15:58:34,15:58:34,51,26,,0,0,7452.17,0
4912150,15:59:31,15:59:31,52,27,,0,0,7669.53,0
4912150,16:00:08,16:00:08,53,28,,0,0,7821.58,0
4912150,16:00:45,16:00:45,54,29,,0,0,8003.59,0
4912150,16:02:17,16:02:17,55,30,,0,0,8348.42,0
4912150,16:03:51,16:03:51,56,31,,0,0,8708.26,0
4912150,16:05:20,16:05:20,57,32,,0,0,9063.09,0
4912150,16:08:00,16:08:00,58,33,,0,0,9829.31,1
4912150,16:09:03,16:09:03,59,34,,0,0,10273.86,0
4912150,16:09:35,16:09:35,60,35,,0,0,10528.31,0
4912150,16:10:19,16:10:19,61,36,,0,0,10801.15,0
4912150,16:12:44,16:12:44,63,37,,0,0,11832.56,0
4912150,16:13:26,16:13:26,64,38,,0,0,12104.68,0
4912150,16:14:56,16:14:56,65,39,,0,0,12671.55,0
4912150,16:15:32,16:15:32,66,40,,0,0,12936.9,0
4912150,16:16:41,16:16:41,67,41,,0,0,13512.41,0
4912150,16:18:00,16:18:00,9499,42,,0,0,14044.44,1
4912150,16:24:00,16:24:00,486,43,,1,0,15080.4,1
4913120,09:56:00,09:56:00,10293,1,,0,1,0,1
4913120,09:56:54,09:56:54,10685,2,,0,0,651.64,0
4913120,09:59:12,09:59:12,10302,3,,0,0,2316.36,0
4913120,09:59:35,09:59:35,9799,4,,0,0,2613.46,0
4913120,09:59:55,09:59:55,10300,5,,0,0,2795.81,0
4913120,10:01:00,10:01:00,10297,6,,0,0,3292.23,1
4913120,10:04:00,10:04:00,10295,7,,0,0,3808.3,1
4913120,10:06:27,10:06:27,9811,8,,0,0,4380.22,0
4913120,10:07:13,10:07:13,10400,9,,0,0,4758.03,0
4913120,10:07:33,10:07:33,10398,10,,0,0,4935.34,0
4913120,10:08:06,10:08:06,9800,11,,0,0,5242.29,0
4913120,10:09:01,10:09:01,10631,12,,0,0,5649.6,0
4913120,10:10:15,10:10:15,9561,13,,0,0,6342.68,0
4913120,10:11:00,10:11:00,10288,14,,0,0,6740.28,0
4913120,10:12:22,10:12:22,1136,15,,0,0,7381.04,0
4913120,10:13:00,10:13:00,1137,16,,0,0,7729.22,1
4913120,10:13:31,10:13:31,1138,17,,0,0,7981.43,0
4913120,10:14:09,10:14:09,1139,18,,0,0,8229.41,0
4913120,10:14:33,10:14:33,1140,19,,0,0,8360.16,0
4913120,10:14:53,10:14:53,1141,20,,0,0,8487.35,0
4913120,10:15:50,10:15:50,1142,21,,0,0,8858.06,0
4913120,10:16:38,10:16:38,9529,22,,0,0,9225.48,0
4913120,10:16:58,10:16:58,1144,23,,0,0,9351.14,0
4913120,10:18:39,10:18:39,1145,24,,0,0,9927.22,0
4913120,10:20:00,10:20:00,9527,25,,1,0,10480.02,1
49140,17:22:00,17:22:00,10149,1,,0,1,0,1
49140,17:26:39,17:26:39,590,2,,0,0,3757.39,0
49140,17:31:00,17:31:00,9462,3,,0,0,7176.83,1
49140,17:31:46,17:31:46,9461,4,,0,0,7509.05,0
49140,17:32:25,17:32:25,1381,5,,0,0,7754.17,0
49140,17:34:46,17:34:46,8558,6,,0,0,8334.58,0
49140,17:35:22,17:35:22,1518,7,,0,0,8635.69,0
49140,17:35:46,17:35:46,8559,8,,0,0,8823.39,0
49140,17:36:23,17:36:23,1520,9,,0,0,9106.93,0
49140,17:37:03,17:37:03,8562,10,,0,0,9369.84,0
49140,17:37:40,17:37:40,8560,11,,0,0,9654.38,0
49140,17:38:20,17:38:20,1523,12,,0,0,9925.45,0
49140,17:39:03,17:39:03,1524,13,,0,0,10228.62,0
49140,17:39:53,17:39:53,1684,14,,0,0,10592.67,0
49140,17:40:46,17:40:46,1685,15,,0,0,10971.54,0
49140,17:41:00,17:41:00,7764,16,,0,0,11079.2,1
49140,17:41:44,17:41:44,9471,17,,0,0,11429.3,0
49140,17:42:54,17:42:54,8578,18,,0,0,12077.52,0
49140,17:43:21,17:43:21,10514,19,,0,0,12270.32,0
49140,17:44:10,17:44:10,8577,20,,0,0,12702.19,0
49140,17:44:34,17:44:34,7767,21,,0,0,12828.47,0
49140,17:46:11,17:46:11,8575,22,,0,0,13157.91,0
49140,17:47:06,17:47:06,7768,23,,0,0,13421.73,0
49140,17:49:15,17:49:15,8573,24,,0,0,14008.66,0
49140,17:50:00,17:50:00,7769,25,,0,0,14332.68,1
49140,17:51:11,17:51:11,3162,26,,0,0,14633.06,0
49140,17:52:23,17:52:23,3163,27,,0,0,14963.8,0
49140,17:53:34,17:53:34,8932,28,,0,0,15269.72,0
49140,17:56:25,17:56:25,6947,29,,0,0,15734.2,0
49140,17:57:28,17:57:28,6948,30,,0,0,16055.55,0
49140,17:58:12,17:58:12,8245,31,,0,0,16282.73,0
49140,17:59:43,17:59:43,6488,32,,0,0,16653.38,0
49140,18:00:38,18:00:38,6487,33,,0,0,16888.83,0
49140,18:01:34,18:01:34,8241,34,,0,0,17159.05,0
49140,18:03:29,18:03:29,8066,35,,0,0,17552.56,0
49140,18:04:00,18:04:00,239,36,,1,0,17691.54,1
4914070,14:18:00,14:18:00,9945,1,,0,1,0,1
4914070,14:22:57,14:22:57,2127,2,,0,0,1695.69,0
4914070,14:24:48,14:24:48,3836,3,,0,0,2357.56,0
4914070,14:30:38,14:30:38,5040,4,,0,0,4482.76,0
4914070,14:31:06,14:31:06,5041,5,,0,0,4675.72,0
4914070,14:31:29,14:31:29,2339,6,,0,0,4770.98,0
4914070,14:32:08,14:32:08,2340,7,,0,0,4931.18,0
4914070,14:33:07,14:33:07,2341,8,,0,0,5256.12,0
4914070,14:35:00,14:35:00,9934,9,,0,0,6027.6,1
4914070,14:35:30,14:35:30,2129,10,,0,0,6210.96,0
4914070,14:36:20,14:36:20,3472,11,,0,0,6448.95,0
4914070,14:37:42,14:37:42,3473,12,,0,0,6799.8,0
4914070,14:38:57,14:38:57,3474,13,,0,0,7055.32,0
4914070,14:40:22,14:40:22,3475,14,,0,0,7425.96,0
4914070,14:41:23,14:41:23,3476,15,,0,0,7707.44,0
4914070,14:42:18,14:42:18,3477,16,,0,0,7973.43,0
4914070,14:43:22,14:43:22,3478,17,,0,0,8291.35,0
4914070,14:44:11,14:44:11,3479,18,,0,0,8503.59,0
4914070,14:45:01,14:45:01,10818,19,,0,0,8677.08,0
4914070,14:47:00,14:47:00,7091,20,,1,0,9251.73,1
4914130,14:18:00,14:18:00,9945,1,,0,1,0,1
4914130,14:22:57,14:22:57,2127,2,,0,0,1695.69,0
4914130,14:24:48,14:24:48,3836,3,,0,0,2357.56,0
4914130,14:30:38,14:30:38,5040,4,,0,0,4482.76,0
4914130,14:31:06,14:31:06,5041,5,,0,0,4675.72,0
4914130,14:31:29,14:31:29,2339,6,,0,0,4770.98,0
4914130,14:32:08,14:32:08,2340,7,,0,0,4931.18,0
4914130,14:33:07,14:33:07,2341,8,,0,0,5256.12,0
4914130,14:35:00,14:35:00,9934,9,,0,0,6027.6,1
4914130,14:35:30,14:35:30,2129,10,,0,0,6210.96,0
4914130,14:36:20,14:36:20,3472,11,,0,0,6448.95,0
4914130,14:37:42,14:37:42,3473,12,,0,0,6799.8,0
4914130,14:38:57,14:38:57,3474,13,,0,0,7055.32,0
4914130,14:40:22,14:40:22,3475,14,,0,0,7425.96,0
4914130,14:41:23,14:41:23,3476,15,,0,0,7707.44,0
4914130,14:42:18,14:42:18,3477,16,,0,0,7973.43,0
4914130,14:43:22,14:43:22,3478,17,,0,0,8291.35,0
4914130,14:44:11,14:44:11,3479,18,,0,0,8503.59,0
4914130,14:45:01,14:45:01,10818,19,,0,0,8677.08,0
4914130,14:47:00,14:47:00,7091,20,,1,0,9251.73,1
49150,17:22:00,17:22:00,10149,1,,0,1,0,1
49150,17:26:39,17:26:39,590,2,,0,0,3757.39,0
49150,17:31:00,17:31:00,9462,3,,0,0,7176.83,1
49150,17:31:46,17:31:46,9461,4,,0,0,7509.05,0
49150,17:32:25,17:32:25,1381,5,,0,0,7754.17,0
49150,17:34:46,17:34:46,8558,6,,0,0,8334.58,0
49150,17:35:22,17:35:22,1518,7,,0,0,8635.69,0
49150,17:35:46,17:35:46,8559,8,,0,0,8823.39,0
49150,17:36:23,17:36:23,1520,9,,0,0,9106.93,0
49150,17:37:03,17:37:03,8562,10,,0,0,9369.84,0
49150,17:37:40,17:37:40,8560,11,,0,0,9654.38,0
49150,17:38:20,17:38:20,1523,12,,0,0,9925.45,0
49150,17:39:03,17:39:03,1524,13,,0,0,10228.62,0
49150,17:39:53,17:39:53,1684,14,,0,0,10592.67,0
49150,17:40:46,17:40:46,1685,15,,0,0,10971.54,0
49150,17:41:00,17:41:00,7764,16,,0,0,11079.2,1
49150,17:41:44,17:41:44,9471,17,,0,0,11429.3,0
49150,17:42:54,17:42:54,8578,18,,0,0,12077.52,0
49150,17:43:21,17:43:21,10514,19,,0,0,12270.32,0
49150,17:44:10,17:44:10,8577,20,,0,0,12702.19,0
49150,17:44:34,17:44:34,7767,21,,0,0,12828.47,0
49150,17:46:11,17:46:11,8575,22,,0,0,13157.91,0
49150,17:47:06,17:47:06,7768,23,,0,0,13421.73,0
49150,17:49:15,17:49:15,8573,24,,0,0,14008.66,0
49150,17:50:00,17:50:00,7769,25,,0,0,14332.68,1
49150,17:51:11,17:51:11,3162,26,,0,0,14633.06,0
49150,17:52:23,17:52:23,3163,27,,0,0,14963.8,0
49150,17:53:34,17:53:34,8932,28,,0,0,15269.72,0
49150,17:56:25,17:56:25,6947,29,,0,0,15734.2,0
49150,17:57:28,17:57:28,6948,30,,0,0,16055.55,0
49150,17:58:12,17:58:12,8245,31,,0,0,16282.73,0
49150,17:59:43,17:59:43,6488,32,,0,0,16653.38,0
49150,18:00:38,18:00:38,6487,33,,0,0,16888.83,0
49150,18:01:34,18:01:34,8241,34,,0,0,17159.05,0
49150,18:03:29,18:03:29,8066,35,,0,0,17552.56,0
49150,18:04:00,18:04:00,239,36,,1,0,17691.54,1
4915020,18:45:00,18:45:00,10444,1,,0,1,0,1
4915020,18:47:08,18:47:08,9767,2,,0,0,1238.64,0
4915020,18:47:52,18:47:52,9765,3,,0,0,1615.32,0
4915020,18:48:30,18:48:30,9763,4,,0,0,1925.84,0
4915020,18:49:16,18:49:16,10568,5,,0,0,2277.99,0
4915020,18:50:17,18:50:17,3276,6,,0,0,2791.43,0
4915020,18:51:04,18:51:04,3277,7,,0,0,3219.73,0
4915020,18:52:00,18:52:00,9625,8,,0,0,3723.51,1
4915020,18:54:28,18:54:28,8537,9,,0,0,4681.74,0
4915020,18:55:36,18:55:36,9023,10,,0,0,5071.45,0
4915020,18:57:43,18:57:43,6971,11,,0,0,5971.41,0
4915020,18:58:25,18:58:25,8343,12,,0,0,6253.14,0
4915020,18:58:55,18:58:55,9510,13,,0,0,6422.31,0
4915020,19:00:00,19:00:00,3298,14,,0,0,6810.36,1
4915020,19:00:24,19:00:24,9714,15,,0,0,6984.26,0
4915020,19:00:41,19:00:41,3299,16,,0,0,7136.11,0
4915020,19:01:14,19:01:14,3300,17,,0,0,7372.18,0
4915020,19:01:38,19:01:38,3301,18,,0,0,7602.22,0
4915020,19:02:08,19:02:08,3302,19,,0,0,7778.53,0
4915020,19:03:08,19:03:08,3303,20,,0,0,8198.32,0
4915020,19:04:04,19:04:04,3304,21,,0,0,8664.9,0
4915020,19:05:04,19:05:04,3316,22,,0,0,9279.77,0
4915020,19:05:43,19:05:43,3317,23,,0,0,9545.37,0
4915020,19:06:29,19:06:29,3318,24,,0,0,9812.91,0
4915020,19:06:46,19:06:46,3319,25,,0,0,9971.92,0
4915020,19:07:03,19:07:03,3320,26,,0,0,10115.76,0
4915020,19:08:01,19:08:01,3321,27,,0,0,10541.16,0
4915020,19:08:43,19:08:43,3322,28,,0,0,10894.22,0
4915020,19:09:55,19:09:55,5941,29,,0,0,11077.08,0
4915020,19:10:24,19:10:24,5942,30,,0,0,11375.31,0
4915020,19:11:00,19:11:00,9514,31,,0,0,11727.83,1
4915020,19:12:00,19:12:00,9516,32,,0,0,12209.41,1
4915020,19:13:00,19:13:00,9518,33,,0,0,12516.44,1
4915020,19:14:10,19:14:10,3024,34,,0,0,13201.28,0
4915020,19:14:54,19:14:54,10590,35,,0,0,13620.24,0
4915020,19:15:27,19:15:27,3096,36,,0,0,13910.22,0
4915020,19:15:52,19:15:52,3097,37,,0,0,14127.04,0
4915020,19:16:39,19:16:39,3098,38,,0,0,14347.31,0
4915020,19:16:53,19:16:53,3099,39,,0,0,14470.74,0
4915020,19:18:00,19:18:00,3411,40,,0,0,14669.24,1
4915020,19:18:39,19:18:39,3412,41,,0,0,15031.94,0
4915020,19:19:12,19:19:12,3413,42,,0,0,15333.36,0
4915020,19:19:33,19:19:33,7235,43,,0,0,15496.92,0
4915020,19:20:05,19:20:05,3415,44,,0,0,15787.73,0
4915020,19:20:35,19:20:35,3416,45,,0,0,16026.58,0
4915020,19:20:59,19:20:59,3417,46,,0,0,16205.58,0
4915020,19:21:16,19:21:16,6565,47,,0,0,16345.8,0
4915020,19:23:36,19:23:36,7977,48,,0,0,17714.52,0
4915020,19:24:09,19:24:09,7978,49,,0,0,18044.34,0
4915020,19:24:23,19:24:23,7979,50,,0,0,18186.33,0
4915020,19:25:00,19:25:00,10269,51,,0,0,18520.24,1
4915020,19:25:35,19:25:35,10267,52,,0,0,18884.65,0
4915020,19:26:02,19:26:02,10265,53,,0,0,19161.45,0
4915020,19:27:25,19:27:25,10668,54,,0,0,19730.89,0
4915020,19:28:55,19:28:55,3078,55,,0,0,20254.7,0
4915020,19:29:36,19:29:36,3079,56,,0,0,20624.44,0
4915020,19:30:20,19:30:20,3053,57,,0,0,20959.22,0
4915020,19:30:41,19:30:41,3054,58,,0,0,21181.17,0
4915020,19:31:10,19:31:10,3055,59,,0,0,21463.46,0
4915020,19:31:26,19:31:26,3056,60,,0,0,21672.86,0
4915020,19:31:56,19:31:56,3057,61,,0,0,21947.84,0
4915020,19:32:21,19:32:21,3058,62,,0,0,22266,0
4915020,19:32:43,19:32:43,3059,63,,0,0,22440.84,0
4915020,19:33:17,19:33:17,3060,64,,0,0,22713.65,0
4915020,19:33:50,19:33:50,3061,65,,0,0,23086.47,0
4915020,19:34:21,19:34:21,3062,66,,0,0,23395.86,0
4915020,19:35:05,19:35:05,3063,67,,0,0,23930.96,0
4915020,19:37:00,19:37:00,6608,68,,1,0,25206.42,1
4915030,18:45:00,18:45:00,10444,1,,0,1,0,1
4915030,18:47:08,18:47:08,9767,2,,0,0,1238.64,0
4915030,18:47:52,18:47:52,9765,3,,0,0,1615.32,0
4915030,18:48:30,18:48:30,9763,4,,0,0,1925.84,0
4915030,18:49:16,18:49:16,10568,5,,0,0,2277.99,0
4915030,18:50:17,18:50:17,3276,6,,0,0,2791.43,0
4915030,18:51:04,18:51:04,3277,7,,0,0,3219.73,0
4915030,18:52:00,18:52:00,9625,8,,0,0,3723.51,1
4915030,18:54:28,18:54:28,8537,9,,0,0,4681.74,0
4915030,18:55:36,18:55:36,9023,10,,0,0,5071.45,0
4915030,18:57:43,18:57:43,6971,11,,0,0,5971.41,0
4915030,18:58:25,18:58:25,8343,12,,0,0,6253.14,0
4915030,18:58:55,18:58:55,9510,13,,0,0,6422.31,0
4915030,19:00:00,19:00:00,3298,14,,0,0,6810.36,1
4915030,19:00:24,19:00:24,9714,15,,0,0,6984.26,0
4915030,19:00:41,19:00:41,3299,16,,0,0,7136.11,0
4915030,19:01:14,19:01:14,3300,17,,0,0,7372.18,0
4915030,19:01:38,19:01:38,3301,18,,0,0,7602.22,0
4915030,19:02:08,19:02:08,3302,19,,0,0,7778.53,0
4915030,19:03:08,19:03:08,3303,20,,0,0,8198.32,0
4915030,19:04:04,19:04:04,3304,21,,0,0,8664.9,0
4915030,19:05:04,19:05:04,3316,22,,0,0,9279.77,0
4915030,19:05:43,19:05:43,3317,23,,0,0,9545.37,0
4915030,19:06:29,19:06:29,3318,24,,0,0,9812.91,0
4915030,19:06:46,19:06:46,3319,25,,0,0,9971.92,0
4915030,19:07:03,19:07:03,3320,26,,0,0,10115.76,0
4915030,19:08:01,19:08:01,3321,27,,0,0,10541.16,0
4915030,19:08:43,19:08:43,3322,28,,0,0,10894.22,0
4915030,19:09:55,19:09:55,5941,29,,0,0,11077.08,0
4915030,19:10:24,19:10:24,5942,30,,0,0,11375.31,0
4915030,19:11:00,19:11:00,9514,31,,0,0,11727.83,1
4915030,19:12:00,19:12:00,9516,32,,0,0,12209.41,1
4915030,19:13:00,19:13:00,9518,33,,0,0,12516.44,1
4915030,19:14:10,19:14:10,3024,34,,0,0,13201.28,0
4915030,19:14:54,19:14:54,10590,35,,0,0,13620.24,0
4915030,19:15:27,19:15:27,3096,36,,0,0,13910.22,0
4915030,19:15:52,19:15:52,3097,37,,0,0,14127.04,0
4915030,19:16:39,19:16:39,3098,38,,0,0,14347.31,0
4915030,19:16:53,19:16:53,3099,39,,0,0,14470.74,0
4915030,19:18:00,19:18:00,3411,40,,0,0,14669.24,1
4915030,19:18:39,19:18:39,3412,41,,0,0,15031.94,0
4915030,19:19:12,19:19:12,3413,42,,0,0,15333.36,0
4915030,19:19:33,19:19:33,7235,43,,0,0,15496.92,0
4915030,19:20:05,19:20:05,3415,44,,0,0,15787.73,0
4915030,19:20:35,19:20:35,3416,45,,0,0,16026.58,0
4915030,19:20:59,19:20:59,3417,46,,0,0,16205.58,0
4915030,19:21:16,19:21:16,6565,47,,0,0,16345.8,0
4915030,19:23:36,19:23:36,7977,48,,0,0,17714.52,0
4915030,19:24:09,19:24:09,7978,49,,0,0,18044.34,0
4915030,19:24:23,19:24:23,7979,50,,0,0,18186.33,0
4915030,19:25:00,19:25:00,10269,51,,0,0,18520.24,1
4915030,19:25:35,19:25:35,10267,52,,0,0,18884.65,0
4915030,19:26:02,19:26:02,10265,53,,0,0,19161.45,0
4915030,19:27:25,19:27:25,10668,54,,0,0,19730.89,0
4915030,19:28:55,19:28:55,3078,55,,0,0,20254.7,0
4915030,19:29:36,19:29:36,3079,56,,0,0,20624.44,0
4915030,19:30:20,19:30:20,3053,57,,0,0,20959.22,0
4915030,19:30:41,19:30:41,3054,58,,0,0,21181.17,0
4915030,19:31:10,19:31:10,3055,59,,0,0,21463.46,0
4915030,19:31:26,19:31:26,3056,60,,0,0,21672.86,0
4915030,19:31:56,19:31:56,3057,61,,0,0,21947.84,0
4915030,19:32:21,19:32:21,3058,62,,0,0,22266,0
4915030,19:32:43,19:32:43,3059,63,,0,0,22440.84,0
4915030,19:33:17,19:33:17,3060,64,,0,0,22713.65,0
4915030,19:33:50,19:33:50,3061,65,,0,0,23086.47,0
4915030,19:34:21,19:34:21,3062,66,,0,0,23395.86,0
4915030,19:35:05,19:35:05,3063,67,,0,0,23930.96,0
4915030,19:37:00,19:37:00,6608,68,,1,0,25206.42,1
4915040,18:45:00,18:45:00,10444,1,,0,1,0,1
4915040,18:47:08,18:47:08,9767,2,,0,0,1238.64,0
4915040,18:47:52,18:47:52,9765,3,,0,0,1615.32,0
4915040,18:48:30,18:48:30,9763,4,,0,0,1925.84,0
4915040,18:49:16,18:49:16,10568,5,,0,0,2277.99,0
4915040,18:50:17,18:50:17,3276,6,,0,0,2791.43,0
4915040,18:51:04,18:51:04,3277,7,,0,0,3219.73,0
4915040,18:52:00,18:52:00,9625,8,,0,0,3723.51,1
4915040,18:54:28,18:54:28,8537,9,,0,0,4681.74,0
4915040,18:55:36,18:55:36,9023,10,,0,0,5071.45,0
4915040,18:57:43,18:57:43,6971,11,,0,0,5971.41,0
4915040,18:58:25,18:58:25,8343,12,,0,0,6253.14,0
4915040,18:58:55,18:58:55,9510,13,,0,0,6422.31,0
4915040,19:00:00,19:00:00,3298,14,,0,0,6810.36,1
4915040,19:00:24,19:00:24,9714,15,,0,0,6984.26,0
4915040,19:00:41,19:00:41,3299,16,,0,0,7136.11,0
4915040,19:01:14,19:01:14,3300,17,,0,0,7372.18,0
4915040,19:01:38,19:01:38,3301,18,,0,0,7602.22,0
4915040,19:02:08,19:02:08,3302,19,,0,0,7778.53,0
4915040,19:03:08,19:03:08,3303,20,,0,0,8198.32,0
4915040,19:04:04,19:04:04,3304,21,,0,0,8664.9,0
4915040,19:05:04,19:05:04,3316,22,,0,0,9279.77,0
4915040,19:05:43,19:05:43,3317,23,,0,0,9545.37,0
4915040,19:06:29,19:06:29,3318,24,,0,0,9812.91,0
4915040,19:06:46,19:06:46,3319,25,,0,0,9971.92,0
4915040,19:07:03,19:07:03,3320,26,,0,0,10115.76,0
4915040,19:08:01,19:08:01,3321,27,,0,0,10541.16,0
4915040,19:08:43,19:08:43,3322,28,,0,0,10894.22,0
4915040,19:09:55,19:09:55,5941,29,,0,0,11077.08,0
4915040,19:10:24,19:10:24,5942,30,,0,0,11375.31,0
4915040,19:11:00,19:11:00,9514,31,,0,0,11727.83,1
4915040,19:12:00,19:12:00,9516,32,,0,0,12209.41,1
4915040,19:13:00,19:13:00,9518,33,,0,0,12516.44,1
4915040,19:14:10,19:14:10,3024,34,,0,0,13201.28,0
4915040,19:14:54,19:14:54,10590,35,,0,0,13620.24,0
4915040,19:15:27,19:15:27,3096,36,,0,0,13910.22,0
4915040,19:15:52,19:15:52,3097,37,,0,0,14127.04,0
4915040,19:16:39,19:16:39,3098,38,,0,0,14347.31,0
4915040,19:16:53,19:16:53,3099,39,,0,0,14470.74,0
4915040,19:18:00,19:18:00,3411,40,,0,0,14669.24,1
4915040,19:18:39,19:18:39,3412,41,,0,0,15031.94,0
4915040,19:19:12,19:19:12,3413,42,,0,0,15333.36,0
4915040,19:19:33,19:19:33,7235,43,,0,0,15496.92,0
4915040,19:20:05,19:20:05,3415,44,,0,0,15787.73,0
4915040,19:20:35,19:20:35,3416,45,,0,0,16026.58,0
4915040,19:20:59,19:20:59,3417,46,,0,0,16205.58,0
4915040,19:21:16,19:21:16,6565,47,,0,0,16345.8,0
4915040,19:23:36,19:23:36,7977,48,,0,0,17714.52,0
4915040,19:24:09,19:24:09,7978,49,,0,0,18044.34,0
4915040,19:24:23,19:24:23,7979,50,,0,0,18186.33,0
4915040,19:25:00,19:25:00,10269,51,,0,0,18520.24,1
4915040,19:25:35,19:25:35,10267,52,,0,0,18884.65,0
4915040,19:26:02,19:26:02,10265,53,,0,0,19161.45,0
4915040,19:27:25,19:27:25,10668,54,,0,0,19730.89,0
4915040,19:28:55,19:28:55,3078,55,,0,0,20254.7,0
4915040,19:29:36,19:29:36,3079,56,,0,0,20624.44,0
4915040,19:30:20,19:30:20,3053,57,,0,0,20959.22,0
4915040,19:30:41,19:30:41,3054,58,,0,0,21181.17,0
4915040,19:31:10,19:31:10,3055,59,,0,0,21463.46,0
4915040,19:31:26,19:31:26,3056,60,,0,0,21672.86,0
4915040,19:31:56,19:31:56,3057,61,,0,0,21947.84,0
4915040,19:32:21,19:32:21,3058,62,,0,0,22266,0
4915040,19:32:43,19:32:43,3059,63,,0,0,22440.84,0
4915040,19:33:17,19:33:17,3060,64,,0,0,22713.65,0
4915040,19:33:50,19:33:50,3061,65,,0,0,23086.47,0
4915040,19:34:21,19:34:21,3062,66,,0,0,23395.86,0
4915040,19:35:05,19:35:05,3063,67,,0,0,23930.96,0
4915040,19:37:00,19:37:00,6608,68,,1,0,25206.42,1
4915050,18:45:00,18:45:00,10444,1,,0,1,0,1
4915050,18:47:08,18:47:08,9767,2,,0,0,1238.64,0
4915050,18:47:52,18:47:52,9765,3,,0,0,1615.32,0
4915050,18:48:30,18:48:30,9763,4,,0,0,1925.84,0
4915050,18:49:16,18:49:16,10568,5,,0,0,2277.99,0
4915050,18:50:17,18:50:17,3276,6,,0,0,2791.43,0
4915050,18:51:04,18:51:04,3277,7,,0,0,3219.73,0
4915050,18:52:00,18:52:00,9625,8,,0,0,3723.51,1
4915050,18:54:28,18:54:28,8537,9,,0,0,4681.74,0
4915050,18:55:36,18:55:36,9023,10,,0,0,5071.45,0
4915050,18:57:43,18:57:43,6971,11,,0,0,5971.41,0
4915050,18:58:25,18:58:25,8343,12,,0,0,6253.14,0
4915050,18:58:55,18:58:55,9510,13,,0,0,6422.31,0
4915050,19:00:00,19:00:00,3298,14,,0,0,6810.36,1
4915050,19:00:24,19:00:24,9714,15,,0,0,6984.26,0
4915050,19:00:41,19:00:41,3299,16,,0,0,7136.11,0
4915050,19:01:14,19:01:14,3300,17,,0,0,7372.18,0
4915050,19:01:38,19:01:38,3301,18,,0,0,7602.22,0
4915050,19:02:08,19:02:08,3302,19,,0,0,7778.53,0
4915050,19:03:08,19:03:08,3303,20,,0,0,8198.32,0
4915050,19:04:04,19:04:04,3304,21,,0,0,8664.9,0
4915050,19:05:04,19:05:04,3316,22,,0,0,9279.77,0
4915050,19:05:43,19:05:43,3317,23,,0,0,9545.37,0
4915050,19:06:29,19:06:29,3318,24,,0,0,9812.91,0
4915050,19:06:46,19:06:46,3319,25,,0,0,9971.92,0
4915050,19:07:03,19:07:03,3320,26,,0,0,10115.76,0
4915050,19:08:01,19:08:01,3321,27,,0,0,10541.16,0
4915050,19:08:43,19:08:43,3322,28,,0,0,10894.22,0
4915050,19:09:55,19:09:55,5941,29,,0,0,11077.08,0
4915050,19:10:24,19:10:24,5942,30,,0,0,11375.31,0
4915050,19:11:00,19:11:00,9514,31,,0,0,11727.83,1
4915050,19:12:00,19:12:00,9516,32,,0,0,12209.41,1
4915050,19:13:00,19:13:00,9518,33,,0,0,12516.44,1
4915050,19:14:10,19:14:10,3024,34,,0,0,13201.28,0
4915050,19:14:54,19:14:54,10590,35,,0,0,13620.24,0
4915050,19:15:27,19:15:27,3096,36,,0,0,13910.22,0
4915050,19:15:52,19:15:52,3097,37,,0,0,14127.04,0
4915050,19:16:39,19:16:39,3098,38,,0,0,14347.31,0
4915050,19:16:53,19:16:53,3099,39,,0,0,14470.74,0
4915050,19:18:00,19:18:00,3411,40,,0,0,14669.24,1
4915050,19:18:39,19:18:39,3412,41,,0,0,15031.94,0
4915050,19:19:12,19:19:12,3413,42,,0,0,15333.36,0
4915050,19:19:33,19:19:33,7235,43,,0,0,15496.92,0
4915050,19:20:05,19:20:05,3415,44,,0,0,15787.73,0
4915050,19:20:35,19:20:35,3416,45,,0,0,16026.58,0
4915050,19:20:59,19:20:59,3417,46,,0,0,16205.58,0
4915050,19:21:16,19:21:16,6565,47,,0,0,16345.8,0
4915050,19:23:36,19:23:36,7977,48,,0,0,17714.52,0
4915050,19:24:09,19:24:09,7978,49,,0,0,18044.34,0
4915050,19:24:23,19:24:23,7979,50,,0,0,18186.33,0
4915050,19:25:00,19:25:00,10269,51,,0,0,18520.24,1
4915050,19:25:35,19:25:35,10267,52,,0,0,18884.65,0
4915050,19:26:02,19:26:02,10265,53,,0,0,19161.45,0
4915050,19:27:25,19:27:25,10668,54,,0,0,19730.89,0
4915050,19:28:55,19:28:55,3078,55,,0,0,20254.7,0
4915050,19:29:36,19:29:36,3079,56,,0,0,20624.44,0
4915050,19:30:20,19:30:20,3053,57,,0,0,20959.22,0
4915050,19:30:41,19:30:41,3054,58,,0,0,21181.17,0
4915050,19:31:10,19:31:10,3055,59,,0,0,21463.46,0
4915050,19:31:26,19:31:26,3056,60,,0,0,21672.86,0
4915050,19:31:56,19:31:56,3057,61,,0,0,21947.84,0
4915050,19:32:21,19:32:21,3058,62,,0,0,22266,0
4915050,19:32:43,19:32:43,3059,63,,0,0,22440.84,0
4915050,19:33:17,19:33:17,3060,64,,0,0,22713.65,0
4915050,19:33:50,19:33:50,3061,65,,0,0,23086.47,0
4915050,19:34:21,19:34:21,3062,66,,0,0,23395.86,0
4915050,19:35:05,19:35:05,3063,67,,0,0,23930.96,0
4915050,19:37:00,19:37:00,6608,68,,1,0,25206.42,1
4915060,18:45:00,18:45:00,10444,1,,0,1,0,1
4915060,18:47:08,18:47:08,9767,2,,0,0,1238.64,0
4915060,18:47:52,18:47:52,9765,3,,0,0,1615.32,0
4915060,18:48:30,18:48:30,9763,4,,0,0,1925.84,0
4915060,18:49:16,18:49:16,10568,5,,0,0,2277.99,0
4915060,18:50:17,18:50:17,3276,6,,0,0,2791.43,0
4915060,18:51:04,18:51:04,3277,7,,0,0,3219.73,0
4915060,18:52:00,18:52:00,9625,8,,0,0,3723.51,1
4915060,18:54:28,18:54:28,8537,9,,0,0,4681.74,0
4915060,18:55:36,18:55:36,9023,10,,0,0,5071.45,0
4915060,18:57:43,18:57:43,6971,11,,0,0,5971.41,0
4915060,18:58:25,18:58:25,8343,12,,0,0,6253.14,0
4915060,18:58:55,18:58:55,9510,13,,0,0,6422.31,0
4915060,19:00:00,19:00:00,3298,14,,0,0,6810.36,1
4915060,19:00:24,19:00:24,9714,15,,0,0,6984.26,0
4915060,19:00:41,19:00:41,3299,16,,0,0,7136.11,0
4915060,19:01:14,19:01:14,3300,17,,0,0,7372.18,0
4915060,19:01:38,19:01:38,3301,18,,0,0,7602.22,0
4915060,19:02:08,19:02:08,3302,19,,0,0,7778.53,0
4915060,19:03:08,19:03:08,3303,20,,0,0,8198.32,0
4915060,19:04:04,19:04:04,3304,21,,0,0,8664.9,0
4915060,19:05:04,19:05:04,3316,22,,0,0,9279.77,0
4915060,19:05:43,19:05:43,3317,23,,0,0,9545.37,0
4915060,19:06:29,19:06:29,3318,24,,0,0,9812.91,0
4915060,19:06:46,19:06:46,3319,25,,0,0,9971.92,0
4915060,19:07:03,19:07:03,3320,26,,0,0,10115.76,0
4915060,19:08:01,19:08:01,3321,27,,0,0,10541.16,0
4915060,19:08:43,19:08:43,3322,28,,0,0,10894.22,0
4915060,19:09:55,19:09:55,5941,29,,0,0,11077.08,0
4915060,19:10:24,19:10:24,5942,30,,0,0,11375.31,0
4915060,19:11:00,19:11:00,9514,31,,0,0,11727.83,1
4915060,19:12:00,19:12:00,9516,32,,0,0,12209.41,1
4915060,19:13:00,19:13:00,9518,33,,0,0,12516.44,1
4915060,19:14:10,19:14:10,3024,34,,0,0,13201.28,0
4915060,19:14:54,19:14:54,10590,35,,0,0,13620.24,0
4915060,19:15:27,19:15:27,3096,36,,0,0,13910.22,0
4915060,19:15:52,19:15:52,3097,37,,0,0,14127.04,0
4915060,19:16:39,19:16:39,3098,38,,0,0,14347.31,0
4915060,19:16:53,19:16:53,3099,39,,0,0,14470.74,0
4915060,19:18:00,19:18:00,3411,40,,0,0,14669.24,1
4915060,19:18:39,19:18:39,3412,41,,0,0,15031.94,0
4915060,19:19:12,19:19:12,3413,42,,0,0,15333.36,0
4915060,19:19:33,19:19:33,7235,43,,0,0,15496.92,0
4915060,19:20:05,19:20:05,3415,44,,0,0,15787.73,0
4915060,19:20:35,19:20:35,3416,45,,0,0,16026.58,0
4915060,19:20:59,19:20:59,3417,46,,0,0,16205.58,0
4915060,19:21:16,19:21:16,6565,47,,0,0,16345.8,0
4915060,19:23:36,19:23:36,7977,48,,0,0,17714.52,0
4915060,19:24:09,19:24:09,7978,49,,0,0,18044.34,0
4915060,19:24:23,19:24:23,7979,50,,0,0,18186.33,0
4915060,19:25:00,19:25:00,10269,51,,0,0,18520.24,1
4915060,19:25:35,19:25:35,10267,52,,0,0,18884.65,0
4915060,19:26:02,19:26:02,10265,53,,0,0,19161.45,0
4915060,19:27:25,19:27:25,10668,54,,0,0,19730.89,0
4915060,19:28:55,19:28:55,3078,55,,0,0,20254.7,0
4915060,19:29:36,19:29:36,3079,56,,0,0,20624.44,0
4915060,19:30:20,19:30:20,3053,57,,0,0,20959.22,0
4915060,19:30:41,19:30:41,3054,58,,0,0,21181.17,0
4915060,19:31:10,19:31:10,3055,59,,0,0,21463.46,0
4915060,19:31:26,19:31:26,3056,60,,0,0,21672.86,0
4915060,19:31:56,19:31:56,3057,61,,0,0,21947.84,0
4915060,19:32:21,19:32:21,3058,62,,0,0,22266,0
4915060,19:32:43,19:32:43,3059,63,,0,0,22440.84,0
4915060,19:33:17,19:33:17,3060,64,,0,0,22713.65,0
4915060,19:33:50,19:33:50,3061,65,,0,0,23086.47,0
4915060,19:34:21,19:34:21,3062,66,,0,0,23395.86,0
4915060,19:35:05,19:35:05,3063,67,,0,0,23930.96,0
4915060,19:37:00,19:37:00,6608,68,,1,0,25206.42,1
4915100,18:45:00,18:45:00,10444,1,,0,1,0,1
4915100,18:47:08,18:47:08,9767,2,,0,0,1238.64,0
4915100,18:47:52,18:47:52,9765,3,,0,0,1615.32,0
4915100,18:48:30,18:48:30,9763,4,,0,0,1925.84,0
4915100,18:49:16,18:49:16,10568,5,,0,0,2277.99,0
4915100,18:50:17,18:50:17,3276,6,,0,0,2791.43,0
4915100,18:51:04,18:51:04,3277,7,,0,0,3219.73,0
4915100,18:52:00,18:52:00,9625,8,,0,0,3723.51,1
4915100,18:54:28,18:54:28,8537,9,,0,0,4681.74,0
4915100,18:55:36,18:55:36,9023,10,,0,0,5071.45,0
4915100,18:57:43,18:57:43,6971,11,,0,0,5971.41,0
4915100,18:58:25,18:58:25,8343,12,,0,0,6253.14,0
4915100,18:58:55,18:58:55,9510,13,,0,0,6422.31,0
4915100,19:00:00,19:00:00,3298,14,,0,0,6810.36,1
4915100,19:00:24,19:00:24,9714,15,,0,0,6984.26,0
4915100,19:00:41,19:00:41,3299,16,,0,0,7136.11,0
4915100,19:01:14,19:01:14,3300,17,,0,0,7372.18,0
4915100,19:01:38,19:01:38,3301,18,,0,0,7602.22,0
4915100,19:02:08,19:02:08,3302,19,,0,0,7778.53,0
4915100,19:03:08,19:03:08,3303,20,,0,0,8198.32,0
4915100,19:04:04,19:04:04,3304,21,,0,0,8664.9,0
4915100,19:05:04,19:05:04,3316,22,,0,0,9279.77,0
4915100,19:05:43,19:05:43,3317,23,,0,0,9545.37,0
4915100,19:06:29,19:06:29,3318,24,,0,0,9812.91,0
4915100,19:06:46,19:06:46,3319,25,,0,0,9971.92,0
4915100,19:07:03,19:07:03,3320,26,,0,0,10115.76,0
4915100,19:08:01,19:08:01,3321,27,,0,0,10541.16,0
4915100,19:08:43,19:08:43,3322,28,,0,0,10894.22,0
4915100,19:09:55,19:09:55,5941,29,,0,0,11077.08,0
4915100,19:10:24,19:10:24,5942,30,,0,0,11375.31,0
4915100,19:11:00,19:11:00,9514,31,,0,0,11727.83,1
4915100,19:12:00,19:12:00,9516,32,,0,0,12209.41,1
4915100,19:13:00,19:13:00,9518,33,,0,0,12516.44,1
4915100,19:14:10,19:14:10,3024,34,,0,0,13201.28,0
4915100,19:14:54,19:14:54,10590,35,,0,0,13620.24,0
4915100,19:15:27,19:15:27,3096,36,,0,0,13910.22,0
4915100,19:15:52,19:15:52,3097,37,,0,0,14127.04,0
4915100,19:16:39,19:16:39,3098,38,,0,0,14347.31,0
4915100,19:16:53,19:16:53,3099,39,,0,0,14470.74,0
4915100,19:18:00,19:18:00,3411,40,,0,0,14669.24,1
4915100,19:18:39,19:18:39,3412,41,,0,0,15031.94,0
4915100,19:19:12,19:19:12,3413,42,,0,0,15333.36,0
4915100,19:19:33,19:19:33,7235,43,,0,0,15496.92,0
4915100,19:20:05,19:20:05,3415,44,,0,0,15787.73,0
4915100,19:20:35,19:20:35,3416,45,,0,0,16026.58,0
4915100,19:20:59,19:20:59,3417,46,,0,0,16205.58,0
4915100,19:21:16,19:21:16,6565,47,,0,0,16345.8,0
4915100,19:23:36,19:23:36,7977,48,,0,0,17714.52,0
4915100,19:24:09,19:24:09,7978,49,,0,0,18044.34,0
4915100,19:24:23,19:24:23,7979,50,,0,0,18186.33,0
4915100,19:25:00,19:25:00,10269,51,,0,0,18520.24,1
4915100,19:25:35,19:25:35,10267,52,,0,0,18884.65,0
4915100,19:26:02,19:26:02,10265,53,,0,0,19161.45,0
4915100,19:27:25,19:27:25,10668,54,,0,0,19730.89,0
4915100,19:28:55,19:28:55,3078,55,,0,0,20254.7,0
4915100,19:29:36,19:29:36,3079,56,,0,0,20624.44,0
4915100,19:30:20,19:30:20,3053,57,,0,0,20959.22,0
4915100,19:30:41,19:30:41,3054,58,,0,0,21181.17,0
4915100,19:31:10,19:31:10,3055,59,,0,0,21463.46,0
4915100,19:31:26,19:31:26,3056,60,,0,0,21672.86,0
4915100,19:31:56,19:31:56,3057,61,,0,0,21947.84,0
4915100,19:32:21,19:32:21,3058,62,,0,0,22266,0
4915100,19:32:43,19:32:43,3059,63,,0,0,22440.84,0
4915100,19:33:17,19:33:17,3060,64,,0,0,22713.65,0
4915100,19:33:50,19:33:50,3061,65,,0,0,23086.47,0
4915100,19:34:21,19:34:21,3062,66,,0,0,23395.86,0
4915100,19:35:05,19:35:05,3063,67,,0,0,23930.96,0
4915100,19:37:00,19:37:00,6608,68,,1,0,25206.42,1
4915110,18:45:00,18:45:00,10444,1,,0,1,0,1
4915110,18:47:08,18:47:08,9767,2,,0,0,1238.64,0
4915110,18:47:52,18:47:52,9765,3,,0,0,1615.32,0
4915110,18:48:30,18:48:30,9763,4,,0,0,1925.84,0
4915110,18:49:16,18:49:16,10568,5,,0,0,2277.99,0
4915110,18:50:17,18:50:17,3276,6,,0,0,2791.43,0
4915110,18:51:04,18:51:04,3277,7,,0,0,3219.73,0
4915110,18:52:00,18:52:00,9625,8,,0,0,3723.51,1
4915110,18:54:28,18:54:28,8537,9,,0,0,4681.74,0
4915110,18:55:36,18:55:36,9023,10,,0,0,5071.45,0
4915110,18:57:43,18:57:43,6971,11,,0,0,5971.41,0
4915110,18:58:25,18:58:25,8343,12,,0,0,6253.14,0
4915110,18:58:55,18:58:55,9510,13,,0,0,6422.31,0
4915110,19:00:00,19:00:00,3298,14,,0,0,6810.36,1
4915110,19:00:24,19:00:24,9714,15,,0,0,6984.26,0
4915110,19:00:41,19:00:41,3299,16,,0,0,7136.11,0
4915110,19:01:14,19:01:14,3300,17,,0,0,7372.18,0
4915110,19:01:38,19:01:38,3301,18,,0,0,7602.22,0
4915110,19:02:08,19:02:08,3302,19,,0,0,7778.53,0
4915110,19:03:08,19:03:08,3303,20,,0,0,8198.32,0
4915110,19:04:04,19:04:04,3304,21,,0,0,8664.9,0
4915110,19:05:04,19:05:04,3316,22,,0,0,9279.77,0
4915110,19:05:43,19:05:43,3317,23,,0,0,9545.37,0
4915110,19:06:29,19:06:29,3318,24,,0,0,9812.91,0
4915110,19:06:46,19:06:46,3319,25,,0,0,9971.92,0
4915110,19:07:03,19:07:03,3320,26,,0,0,10115.76,0
4915110,19:08:01,19:08:01,3321,27,,0,0,10541.16,0
4915110,19:08:43,19:08:43,3322,28,,0,0,10894.22,0
4915110,19:09:55,19:09:55,5941,29,,0,0,11077.08,0
4915110,19:10:24,19:10:24,5942,30,,0,0,11375.31,0
4915110,19:11:00,19:11:00,9514,31,,0,0,11727.83,1
4915110,19:12:00,19:12:00,9516,32,,0,0,12209.41,1
4915110,19:13:00,19:13:00,9518,33,,0,0,12516.44,1
4915110,19:14:10,19:14:10,3024,34,,0,0,13201.28,0
4915110,19:14:54,19:14:54,10590,35,,0,0,13620.24,0
4915110,19:15:27,19:15:27,3096,36,,0,0,13910.22,0
4915110,19:15:52,19:15:52,3097,37,,0,0,14127.04,0
4915110,19:16:39,19:16:39,3098,38,,0,0,14347.31,0
4915110,19:16:53,19:16:53,3099,39,,0,0,14470.74,0
4915110,19:18:00,19:18:00,3411,40,,0,0,14669.24,1
4915110,19:18:39,19:18:39,3412,41,,0,0,15031.94,0
4915110,19:19:12,19:19:12,3413,42,,0,0,15333.36,0
4915110,19:19:33,19:19:33,7235,43,,0,0,15496.92,0
4915110,19:20:05,19:20:05,3415,44,,0,0,15787.73,0
4915110,19:20:35,19:20:35,3416,45,,0,0,16026.58,0
4915110,19:20:59,19:20:59,3417,46,,0,0,16205.58,0
4915110,19:21:16,19:21:16,6565,47,,0,0,16345.8,0
4915110,19:23:36,19:23:36,7977,48,,0,0,17714.52,0
4915110,19:24:09,19:24:09,7978,49,,0,0,18044.34,0
4915110,19:24:23,19:24:23,7979,50,,0,0,18186.33,0
4915110,19:25:00,19:25:00,10269,51,,0,0,18520.24,1
4915110,19:25:35,19:25:35,10267,52,,0,0,18884.65,0
4915110,19:26:02,19:26:02,10265,53,,0,0,19161.45,0
4915110,19:27:25,19:27:25,10668,54,,0,0,19730.89,0
4915110,19:28:55,19:28:55,3078,55,,0,0,20254.7,0
4915110,19:29:36,19:29:36,3079,56,,0,0,20624.44,0
4915110,19:30:20,19:30:20,3053,57,,0,0,20959.22,0
4915110,19:30:41,19:30:41,3054,58,,0,0,21181.17,0
4915110,19:31:10,19:31:10,3055,59,,0,0,21463.46,0
4915110,19:31:26,19:31:26,3056,60,,0,0,21672.86,0
4915110,19:31:56,19:31:56,3057,61,,0,0,21947.84,0
4915110,19:32:21,19:32:21,3058,62,,0,0,22266,0
4915110,19:32:43,19:32:43,3059,63,,0,0,22440.84,0
4915110,19:33:17,19:33:17,3060,64,,0,0,22713.65,0
4915110,19:33:50,19:33:50,3061,65,,0,0,23086.47,0
4915110,19:34:21,19:34:21,3062,66,,0,0,23395.86,0
4915110,19:35:05,19:35:05,3063,67,,0,0,23930.96,0
4915110,19:37:00,19:37:00,6608,68,,1,0,25206.42,1
4915140,18:45:00,18:45:00,10444,1,,0,1,0,1
4915140,18:47:08,18:47:08,9767,2,,0,0,1238.64,0
4915140,18:47:52,18:47:52,9765,3,,0,0,1615.32,0
4915140,18:48:30,18:48:30,9763,4,,0,0,1925.84,0
4915140,18:49:16,18:49:16,10568,5,,0,0,2277.99,0
4915140,18:50:17,18:50:17,3276,6,,0,0,2791.43,0
4915140,18:51:04,18:51:04,3277,7,,0,0,3219.73,0
4915140,18:52:00,18:52:00,9625,8,,0,0,3723.51,1
4915140,18:54:28,18:54:28,8537,9,,0,0,4681.74,0
4915140,18:55:36,18:55:36,9023,10,,0,0,5071.45,0
4915140,18:57:43,18:57:43,6971,11,,0,0,5971.41,0
4915140,18:58:25,18:58:25,8343,12,,0,0,6253.14,0
4915140,18:58:55,18:58:55,9510,13,,0,0,6422.31,0
4915140,19:00:00,19:00:00,3298,14,,0,0,6810.36,1
4915140,19:00:24,19:00:24,9714,15,,0,0,6984.26,0
4915140,19:00:41,19:00:41,3299,16,,0,0,7136.11,0
4915140,19:01:14,19:01:14,3300,17,,0,0,7372.18,0
4915140,19:01:38,19:01:38,3301,18,,0,0,7602.22,0
4915140,19:02:08,19:02:08,3302,19,,0,0,7778.53,0
4915140,19:03:08,19:03:08,3303,20,,0,0,8198.32,0
4915140,19:04:04,19:04:04,3304,21,,0,0,8664.9,0
4915140,19:05:04,19:05:04,3316,22,,0,0,9279.77,0
4915140,19:05:43,19:05:43,3317,23,,0,0,9545.37,0
4915140,19:06:29,19:06:29,3318,24,,0,0,9812.91,0
4915140,19:06:46,19:06:46,3319,25,,0,0,9971.92,0
4915140,19:07:03,19:07:03,3320,26,,0,0,10115.76,0
4915140,19:08:01,19:08:01,3321,27,,0,0,10541.16,0
4915140,19:08:43,19:08:43,3322,28,,0,0,10894.22,0
4915140,19:09:55,19:09:55,5941,29,,0,0,11077.08,0
4915140,19:10:24,19:10:24,5942,30,,0,0,11375.31,0
4915140,19:11:00,19:11:00,9514,31,,0,0,11727.83,1
4915140,19:12:00,19:12:00,9516,32,,0,0,12209.41,1
4915140,19:13:00,19:13:00,9518,33,,0,0,12516.44,1
4915140,19:14:10,19:14:10,3024,34,,0,0,13201.28,0
4915140,19:14:54,19:14:54,10590,35,,0,0,13620.24,0
4915140,19:15:27,19:15:27,3096,36,,0,0,13910.22,0
4915140,19:15:52,19:15:52,3097,37,,0,0,14127.04,0
4915140,19:16:39,19:16:39,3098,38,,0,0,14347.31,0
4915140,19:16:53,19:16:53,3099,39,,0,0,14470.74,0
4915140,19:18:00,19:18:00,3411,40,,0,0,14669.24,1
4915140,19:18:39,19:18:39,3412,41,,0,0,15031.94,0
4915140,19:19:12,19:19:12,3413,42,,0,0,15333.36,0
4915140,19:19:33,19:19:33,7235,43,,0,0,15496.92,0
4915140,19:20:05,19:20:05,3415,44,,0,0,15787.73,0
4915140,19:20:35,19:20:35,3416,45,,0,0,16026.58,0
4915140,19:20:59,19:20:59,3417,46,,0,0,16205.58,0
4915140,19:21:16,19:21:16,6565,47,,0,0,16345.8,0
4915140,19:23:36,19:23:36,7977,48,,0,0,17714.52,0
4915140,19:24:09,19:24:09,7978,49,,0,0,18044.34,0
4915140,19:24:23,19:24:23,7979,50,,0,0,18186.33,0
4915140,19:25:00,19:25:00,10269,51,,0,0,18520.24,1
4915140,19:25:35,19:25:35,10267,52,,0,0,18884.65,0
4915140,19:26:02,19:26:02,10265,53,,0,0,19161.45,0
4915140,19:27:25,19:27:25,10668,54,,0,0,19730.89,0
4915140,19:28:55,19:28:55,3078,55,,0,0,20254.7,0
4915140,19:29:36,19:29:36,3079,56,,0,0,20624.44,0
4915140,19:30:20,19:30:20,3053,57,,0,0,20959.22,0
4915140,19:30:41,19:30:41,3054,58,,0,0,21181.17,0
4915140,19:31:10,19:31:10,3055,59,,0,0,21463.46,0
4915140,19:31:26,19:31:26,3056,60,,0,0,21672.86,0
4915140,19:31:56,19:31:56,3057,61,,0,0,21947.84,0
4915140,19:32:21,19:32:21,3058,62,,0,0,22266,0
4915140,19:32:43,19:32:43,3059,63,,0,0,22440.84,0
4915140,19:33:17,19:33:17,3060,64,,0,0,22713.65,0
4915140,19:33:50,19:33:50,3061,65,,0,0,23086.47,0
4915140,19:34:21,19:34:21,3062,66,,0,0,23395.86,0
4915140,19:35:05,19:35:05,3063,67,,0,0,23930.96,0
4915140,19:37:00,19:37:00,6608,68,,1,0,25206.42,1
4915150,18:45:00,18:45:00,10444,1,,0,1,0,1
4915150,18:47:08,18:47:08,9767,2,,0,0,1238.64,0
4915150,18:47:52,18:47:52,9765,3,,0,0,1615.32,0
4915150,18:48:30,18:48:30,9763,4,,0,0,1925.84,0
4915150,18:49:16,18:49:16,10568,5,,0,0,2277.99,0
4915150,18:50:17,18:50:17,3276,6,,0,0,2791.43,0
4915150,18:51:04,18:51:04,3277,7,,0,0,3219.73,0
4915150,18:52:00,18:52:00,9625,8,,0,0,3723.51,1
4915150,18:54:28,18:54:28,8537,9,,0,0,4681.74,0
4915150,18:55:36,18:55:36,9023,10,,0,0,5071.45,0
4915150,18:57:43,18:57:43,6971,11,,0,0,5971.41,0
4915150,18:58:25,18:58:25,8343,12,,0,0,6253.14,0
4915150,18:58:55,18:58:55,9510,13,,0,0,6422.31,0
4915150,19:00:00,19:00:00,3298,14,,0,0,6810.36,1
4915150,19:00:24,19:00:24,9714,15,,0,0,6984.26,0
4915150,19:00:41,19:00:41,3299,16,,0,0,7136.11,0
4915150,19:01:14,19:01:14,3300,17,,0,0,7372.18,0
4915150,19:01:38,19:01:38,3301,18,,0,0,7602.22,0
4915150,19:02:08,19:02:08,3302,19,,0,0,7778.53,0
4915150,19:03:08,19:03:08,3303,20,,0,0,8198.32,0
4915150,19:04:04,19:04:04,3304,21,,0,0,8664.9,0
4915150,19:05:04,19:05:04,3316,22,,0,0,9279.77,0
4915150,19:05:43,19:05:43,3317,23,,0,0,9545.37,0
4915150,19:06:29,19:06:29,3318,24,,0,0,9812.91,0
4915150,19:06:46,19:06:46,3319,25,,0,0,9971.92,0
4915150,19:07:03,19:07:03,3320,26,,0,0,10115.76,0
4915150,19:08:01,19:08:01,3321,27,,0,0,10541.16,0
4915150,19:08:43,19:08:43,3322,28,,0,0,10894.22,0
4915150,19:09:55,19:09:55,5941,29,,0,0,11077.08,0
4915150,19:10:24,19:10:24,5942,30,,0,0,11375.31,0
4915150,19:11:00,19:11:00,9514,31,,0,0,11727.83,1
4915150,19:12:00,19:12:00,9516,32,,0,0,12209.41,1
4915150,19:13:00,19:13:00,9518,33,,0,0,12516.44,1
4915150,19:14:10,19:14:10,3024,34,,0,0,13201.28,0
4915150,19:14:54,19:14:54,10590,35,,0,0,13620.24,0
4915150,19:15:27,19:15:27,3096,36,,0,0,13910.22,0
4915150,19:15:52,19:15:52,3097,37,,0,0,14127.04,0
4915150,19:16:39,19:16:39,3098,38,,0,0,14347.31,0
4915150,19:16:53,19:16:53,3099,39,,0,0,14470.74,0
4915150,19:18:00,19:18:00,3411,40,,0,0,14669.24,1
4915150,19:18:39,19:18:39,3412,41,,0,0,15031.94,0
4915150,19:19:12,19:19:12,3413,42,,0,0,15333.36,0
4915150,19:19:33,19:19:33,7235,43,,0,0,15496.92,0
4915150,19:20:05,19:20:05,3415,44,,0,0,15787.73,0
4915150,19:20:35,19:20:35,3416,45,,0,0,16026.58,0
4915150,19:20:59,19:20:59,3417,46,,0,0,16205.58,0
4915150,19:21:16,19:21:16,6565,47,,0,0,16345.8,0
4915150,19:23:36,19:23:36,7977,48,,0,0,17714.52,0
4915150,19:24:09,19:24:09,7978,49,,0,0,18044.34,0
4915150,19:24:23,19:24:23,7979,50,,0,0,18186.33,0
4915150,19:25:00,19:25:00,10269,51,,0,0,18520.24,1
4915150,19:25:35,19:25:35,10267,52,,0,0,18884.65,0
4915150,19:26:02,19:26:02,10265,53,,0,0,19161.45,0
4915150,19:27:25,19:27:25,10668,54,,0,0,19730.89,0
4915150,19:28:55,19:28:55,3078,55,,0,0,20254.7,0
4915150,19:29:36,19:29:36,3079,56,,0,0,20624.44,0
4915150,19:30:20,19:30:20,3053,57,,0,0,20959.22,0
4915150,19:30:41,19:30:41,3054,58,,0,0,21181.17,0
4915150,19:31:10,19:31:10,3055,59,,0,0,21463.46,0
4915150,19:31:26,19:31:26,3056,60,,0,0,21672.86,0
4915150,19:31:56,19:31:56,3057,61,,0,0,21947.84,0
4915150,19:32:21,19:32:21,3058,62,,0,0,22266,0
4915150,19:32:43,19:32:43,3059,63,,0,0,22440.84,0
4915150,19:33:17,19:33:17,3060,64,,0,0,22713.65,0
4915150,19:33:50,19:33:50,3061,65,,0,0,23086.47,0
4915150,19:34:21,19:34:21,3062,66,,0,0,23395.86,0
4915150,19:35:05,19:35:05,3063,67,,0,0,23930.96,0
4915150,19:37:00,19:37:00,6608,68,,1,0,25206.42,1
4916020,17:53:00,17:53:00,9945,1,,0,1,0,1
4916020,17:59:08,17:59:08,2127,2,,0,0,1695.69,0
4916020,18:01:24,18:01:24,3836,3,,0,0,2357.56,0
4916020,18:08:37,18:08:37,5040,4,,0,0,4482.76,0
4916020,18:09:11,18:09:11,5041,5,,0,0,4675.72,0
4916020,18:09:39,18:09:39,2339,6,,0,0,4770.98,0
4916020,18:10:27,18:10:27,2340,7,,0,0,4931.18,0
4916020,18:11:41,18:11:41,2341,8,,0,0,5256.12,0
4916020,18:14:00,18:14:00,9934,9,,0,0,6027.6,1
4916020,18:14:30,18:14:30,2129,10,,0,0,6210.96,0
4916020,18:15:20,18:15:20,3472,11,,0,0,6448.95,0
4916020,18:16:42,18:16:42,3473,12,,0,0,6799.8,0
4916020,18:17:57,18:17:57,3474,13,,0,0,7055.32,0
4916020,18:19:22,18:19:22,3475,14,,0,0,7425.96,0
4916020,18:20:23,18:20:23,3476,15,,0,0,7707.44,0
4916020,18:21:18,18:21:18,3477,16,,0,0,7973.43,0
4916020,18:22:22,18:22:22,3478,17,,0,0,8291.35,0
4916020,18:23:11,18:23:11,3479,18,,0,0,8503.59,0
4916020,18:24:01,18:24:01,10818,19,,0,0,8677.08,0
4916020,18:26:00,18:26:00,7091,20,,1,0,9251.73,1
4916030,17:53:00,17:53:00,9945,1,,0,1,0,1
4916030,17:59:08,17:59:08,2127,2,,0,0,1695.69,0
4916030,18:01:24,18:01:24,3836,3,,0,0,2357.56,0
4916030,18:08:37,18:08:37,5040,4,,0,0,4482.76,0
4916030,18:09:11,18:09:11,5041,5,,0,0,4675.72,0
4916030,18:09:39,18:09:39,2339,6,,0,0,4770.98,0
4916030,18:10:27,18:10:27,2340,7,,0,0,4931.18,0
4916030,18:11:41,18:11:41,2341,8,,0,0,5256.12,0
4916030,18:14:00,18:14:00,9934,9,,0,0,6027.6,1
4916030,18:14:30,18:14:30,2129,10,,0,0,6210.96,0
4916030,18:15:20,18:15:20,3472,11,,0,0,6448.95,0
4916030,18:16:42,18:16:42,3473,12,,0,0,6799.8,0
4916030,18:17:57,18:17:57,3474,13,,0,0,7055.32,0
4916030,18:19:22,18:19:22,3475,14,,0,0,7425.96,0
4916030,18:20:23,18:20:23,3476,15,,0,0,7707.44,0
4916030,18:21:18,18:21:18,3477,16,,0,0,7973.43,0
4916030,18:22:22,18:22:22,3478,17,,0,0,8291.35,0
4916030,18:23:11,18:23:11,3479,18,,0,0,8503.59,0
4916030,18:24:01,18:24:01,10818,19,,0,0,8677.08,0
4916030,18:26:00,18:26:00,7091,20,,1,0,9251.73,1
4916040,17:53:00,17:53:00,9945,1,,0,1,0,1
4916040,17:59:08,17:59:08,2127,2,,0,0,1695.69,0
4916040,18:01:24,18:01:24,3836,3,,0,0,2357.56,0
4916040,18:08:37,18:08:37,5040,4,,0,0,4482.76,0
4916040,18:09:11,18:09:11,5041,5,,0,0,4675.72,0
4916040,18:09:39,18:09:39,2339,6,,0,0,4770.98,0
4916040,18:10:27,18:10:27,2340,7,,0,0,4931.18,0
4916040,18:11:41,18:11:41,2341,8,,0,0,5256.12,0
4916040,18:14:00,18:14:00,9934,9,,0,0,6027.6,1
4916040,18:14:30,18:14:30,2129,10,,0,0,6210.96,0
4916040,18:15:20,18:15:20,3472,11,,0,0,6448.95,0
4916040,18:16:42,18:16:42,3473,12,,0,0,6799.8,0
4916040,18:17:57,18:17:57,3474,13,,0,0,7055.32,0
4916040,18:19:22,18:19:22,3475,14,,0,0,7425.96,0
4916040,18:20:23,18:20:23,3476,15,,0,0,7707.44,0
4916040,18:21:18,18:21:18,3477,16,,0,0,7973.43,0
4916040,18:22:22,18:22:22,3478,17,,0,0,8291.35,0
4916040,18:23:11,18:23:11,3479,18,,0,0,8503.59,0
4916040,18:24:01,18:24:01,10818,19,,0,0,8677.08,0
4916040,18:26:00,18:26:00,7091,20,,1,0,9251.73,1
4916050,17:53:00,17:53:00,9945,1,,0,1,0,1
4916050,17:59:08,17:59:08,2127,2,,0,0,1695.69,0
4916050,18:01:24,18:01:24,3836,3,,0,0,2357.56,0
4916050,18:08:37,18:08:37,5040,4,,0,0,4482.76,0
4916050,18:09:11,18:09:11,5041,5,,0,0,4675.72,0
4916050,18:09:39,18:09:39,2339,6,,0,0,4770.98,0
4916050,18:10:27,18:10:27,2340,7,,0,0,4931.18,0
4916050,18:11:41,18:11:41,2341,8,,0,0,5256.12,0
4916050,18:14:00,18:14:00,9934,9,,0,0,6027.6,1
4916050,18:14:30,18:14:30,2129,10,,0,0,6210.96,0
4916050,18:15:20,18:15:20,3472,11,,0,0,6448.95,0
4916050,18:16:42,18:16:42,3473,12,,0,0,6799.8,0
4916050,18:17:57,18:17:57,3474,13,,0,0,7055.32,0
4916050,18:19:22,18:19:22,3475,14,,0,0,7425.96,0
4916050,18:20:23,18:20:23,3476,15,,0,0,7707.44,0
4916050,18:21:18,18:21:18,3477,16,,0,0,7973.43,0
4916050,18:22:22,18:22:22,3478,17,,0,0,8291.35,0
4916050,18:23:11,18:23:11,3479,18,,0,0,8503.59,0
4916050,18:24:01,18:24:01,10818,19,,0,0,8677.08,0
4916050,18:26:00,18:26:00,7091,20,,1,0,9251.73,1
4916060,17:53:00,17:53:00,9945,1,,0,1,0,1
4916060,17:59:08,17:59:08,2127,2,,0,0,1695.69,0
4916060,18:01:24,18:01:24,3836,3,,0,0,2357.56,0
4916060,18:08:37,18:08:37,5040,4,,0,0,4482.76,0
4916060,18:09:11,18:09:11,5041,5,,0,0,4675.72,0
4916060,18:09:39,18:09:39,2339,6,,0,0,4770.98,0
4916060,18:10:27,18:10:27,2340,7,,0,0,4931.18,0
4916060,18:11:41,18:11:41,2341,8,,0,0,5256.12,0
4916060,18:14:00,18:14:00,9934,9,,0,0,6027.6,1
4916060,18:14:30,18:14:30,2129,10,,0,0,6210.96,0
4916060,18:15:20,18:15:20,3472,11,,0,0,6448.95,0
4916060,18:16:42,18:16:42,3473,12,,0,0,6799.8,0
4916060,18:17:57,18:17:57,3474,13,,0,0,7055.32,0
4916060,18:19:22,18:19:22,3475,14,,0,0,7425.96,0
4916060,18:20:23,18:20:23,3476,15,,0,0,7707.44,0
4916060,18:21:18,18:21:18,3477,16,,0,0,7973.43,0
4916060,18:22:22,18:22:22,3478,17,,0,0,8291.35,0
4916060,18:23:11,18:23:11,3479,18,,0,0,8503.59,0
4916060,18:24:01,18:24:01,10818,19,,0,0,8677.08,0
4916060,18:26:00,18:26:00,7091,20,,1,0,9251.73,1
4916100,17:53:00,17:53:00,9945,1,,0,1,0,1
4916100,17:59:08,17:59:08,2127,2,,0,0,1695.69,0
4916100,18:01:24,18:01:24,3836,3,,0,0,2357.56,0
4916100,18:08:37,18:08:37,5040,4,,0,0,4482.76,0
4916100,18:09:11,18:09:11,5041,5,,0,0,4675.72,0
4916100,18:09:39,18:09:39,2339,6,,0,0,4770.98,0
4916100,18:10:27,18:10:27,2340,7,,0,0,4931.18,0
4916100,18:11:41,18:11:41,2341,8,,0,0,5256.12,0
4916100,18:14:00,18:14:00,9934,9,,0,0,6027.6,1
4916100,18:14:30,18:14:30,2129,10,,0,0,6210.96,0
4916100,18:15:20,18:15:20,3472,11,,0,0,6448.95,0
4916100,18:16:42,18:16:42,3473,12,,0,0,6799.8,0
4916100,18:17:57,18:17:57,3474,13,,0,0,7055.32,0
4916100,18:19:22,18:19:22,3475,14,,0,0,7425.96,0
4916100,18:20:23,18:20:23,3476,15,,0,0,7707.44,0
4916100,18:21:18,18:21:18,3477,16,,0,0,7973.43,0
4916100,18:22:22,18:22:22,3478,17,,0,0,8291.35,0
4916100,18:23:11,18:23:11,3479,18,,0,0,8503.59,0
4916100,18:24:01,18:24:01,10818,19,,0,0,8677.08,0
4916100,18:26:00,18:26:00,7091,20,,1,0,9251.73,1
4916110,17:53:00,17:53:00,9945,1,,0,1,0,1
4916110,17:59:08,17:59:08,2127,2,,0,0,1695.69,0
4916110,18:01:24,18:01:24,3836,3,,0,0,2357.56,0
4916110,18:08:37,18:08:37,5040,4,,0,0,4482.76,0
4916110,18:09:11,18:09:11,5041,5,,0,0,4675.72,0
4916110,18:09:39,18:09:39,2339,6,,0,0,4770.98,0
4916110,18:10:27,18:10:27,2340,7,,0,0,4931.18,0
4916110,18:11:41,18:11:41,2341,8,,0,0,5256.12,0
4916110,18:14:00,18:14:00,9934,9,,0,0,6027.6,1
4916110,18:14:30,18:14:30,2129,10,,0,0,6210.96,0
4916110,18:15:20,18:15:20,3472,11,,0,0,6448.95,0
4916110,18:16:42,18:16:42,3473,12,,0,0,6799.8,0
4916110,18:17:57,18:17:57,3474,13,,0,0,7055.32,0
4916110,18:19:22,18:19:22,3475,14,,0,0,7425.96,0
4916110,18:20:23,18:20:23,3476,15,,0,0,7707.44,0
4916110,18:21:18,18:21:18,3477,16,,0,0,7973.43,0
4916110,18:22:22,18:22:22,3478,17,,0,0,8291.35,0
4916110,18:23:11,18:23:11,3479,18,,0,0,8503.59,0
4916110,18:24:01,18:24:01,10818,19,,0,0,8677.08,0
4916110,18:26:00,18:26:00,7091,20,,1,0,9251.73,1
4916140,17:53:00,17:53:00,9945,1,,0,1,0,1
4916140,17:59:08,17:59:08,2127,2,,0,0,1695.69,0
4916140,18:01:24,18:01:24,3836,3,,0,0,2357.56,0
4916140,18:08:37,18:08:37,5040,4,,0,0,4482.76,0
4916140,18:09:11,18:09:11,5041,5,,0,0,4675.72,0
4916140,18:09:39,18:09:39,2339,6,,0,0,4770.98,0
4916140,18:10:27,18:10:27,2340,7,,0,0,4931.18,0
4916140,18:11:41,18:11:41,2341,8,,0,0,5256.12,0
4916140,18:14:00,18:14:00,9934,9,,0,0,6027.6,1
4916140,18:14:30,18:14:30,2129,10,,0,0,6210.96,0
4916140,18:15:20,18:15:20,3472,11,,0,0,6448.95,0
4916140,18:16:42,18:16:42,3473,12,,0,0,6799.8,0
4916140,18:17:57,18:17:57,3474,13,,0,0,7055.32,0
4916140,18:19:22,18:19:22,3475,14,,0,0,7425.96,0
4916140,18:20:23,18:20:23,3476,15,,0,0,7707.44,0
4916140,18:21:18,18:21:18,3477,16,,0,0,7973.43,0
4916140,18:22:22,18:22:22,3478,17,,0,0,8291.35,0
4916140,18:23:11,18:23:11,3479,18,,0,0,8503.59,0
4916140,18:24:01,18:24:01,10818,19,,0,0,8677.08,0
4916140,18:26:00,18:26:00,7091,20,,1,0,9251.73,1
4916150,17:53:00,17:53:00,9945,1,,0,1,0,1
4916150,17:59:08,17:59:08,2127,2,,0,0,1695.69,0
4916150,18:01:24,18:01:24,3836,3,,0,0,2357.56,0
4916150,18:08:37,18:08:37,5040,4,,0,0,4482.76,0
4916150,18:09:11,18:09:11,5041,5,,0,0,4675.72,0
4916150,18:09:39,18:09:39,2339,6,,0,0,4770.98,0
4916150,18:10:27,18:10:27,2340,7,,0,0,4931.18,0
4916150,18:11:41,18:11:41,2341,8,,0,0,5256.12,0
4916150,18:14:00,18:14:00,9934,9,,0,0,6027.6,1
4916150,18:14:30,18:14:30,2129,10,,0,0,6210.96,0
4916150,18:15:20,18:15:20,3472,11,,0,0,6448.95,0
4916150,18:16:42,18:16:42,3473,12,,0,0,6799.8,0
4916150,18:17:57,18:17:57,3474,13,,0,0,7055.32,0
4916150,18:19:22,18:19:22,3475,14,,0,0,7425.96,0
4916150,18:20:23,18:20:23,3476,15,,0,0,7707.44,0
4916150,18:21:18,18:21:18,3477,16,,0,0,7973.43,0
4916150,18:22:22,18:22:22,3478,17,,0,0,8291.35,0
4916150,18:23:11,18:23:11,3479,18,,0,0,8503.59,0
4916150,18:24:01,18:24:01,10818,19,,0,0,8677.08,0
4916150,18:26:00,18:26:00,7091,20,,1,0,9251.73,1
4917120,11:10:00,11:10:00,6607,1,,0,1,0,1
4917120,11:10:56,11:10:56,6585,2,,0,0,699.97,0
4917120,11:11:26,11:11:26,8685,3,,0,0,1151.3,0
4917120,11:11:54,11:11:54,4873,4,,0,0,1428.69,0
4917120,11:12:15,11:12:15,4874,5,,0,0,1598.82,0
4917120,11:13:50,11:13:50,6995,6,,0,0,2086.16,0
4917120,11:14:03,11:14:03,9910,7,,0,0,2216.94,0
4917120,11:16:34,11:16:34,6530,8,,0,0,3790.57,0
4917120,11:17:00,11:17:00,3513,9,,0,0,4088.18,1
4917120,11:17:43,11:17:43,3514,10,,0,0,4468.86,0
4917120,11:18:24,11:18:24,8595,11,,0,0,4848.51,0
4917120,11:18:50,11:18:50,3516,12,,0,0,5075.59,0
4917120,11:19:09,11:19:09,3517,13,,0,0,5198.29,0
4917120,11:19:44,11:19:44,3518,14,,0,0,5505.63,0
4917120,11:20:05,11:20:05,3519,15,,0,0,5679.32,0
4917120,11:21:18,11:21:18,3520,16,,0,0,6227.92,0
4917120,11:21:48,11:21:48,3521,17,,0,0,6469.1,0
4917120,11:22:59,11:22:59,3522,18,,0,0,6707.52,0
4917120,11:23:59,11:23:59,8524,19,,0,0,6939.08,0
4917120,11:24:35,11:24:35,8525,20,,0,0,7355.58,0
4917120,11:26:00,11:26:00,3676,21,,0,0,8396.12,1
4917120,11:26:44,11:26:44,3256,22,,0,0,8691.77,0
4917120,11:27:45,11:27:45,10567,23,,0,0,9134.41,0
4917120,11:28:40,11:28:40,9762,24,,0,0,9625.46,0
4917120,11:29:08,11:29:08,9764,25,,0,0,9896.37,0
4917120,11:29:53,11:29:53,9766,26,,0,0,10253.09,0
4917120,11:30:33,11:30:33,9768,27,,0,0,10582.79,0
4917120,11:33:00,11:33:00,10571,28,,1,0,11735.37,1
4918020,06:50:00,06:50:00,9945,1,,0,1,0,1
4918020,06:51:43,06:51:43,2608,2,,0,0,800.54,0
4918020,06:52:06,06:52:06,8338,3,,0,0,926.08,0
4918020,06:52:42,06:52:42,3824,4,,0,0,1131.3,0
4918020,06:53:48,06:53:48,3825,5,,0,0,1511.11,0
4918020,06:54:26,06:54:26,3826,6,,0,0,1701.54,0
4918020,06:55:01,06:55:01,3827,7,,0,0,1875.28,0
4918020,06:55:44,06:55:44,3828,8,,0,0,2125.49,0
4918020,06:56:12,06:56:12,7825,9,,0,0,2325.84,0
4918020,06:56:53,06:56:53,2218,10,,0,0,2543.72,0
4918020,06:57:09,06:57:09,2219,11,,0,0,2641.62,0
4918020,06:57:46,06:57:46,2220,12,,0,0,2795.81,0
4918020,06:58:16,06:58:16,2616,13,,0,0,3015.32,0
4918020,06:58:33,06:58:33,2617,14,,0,0,3106.88,0
4918020,06:59:03,06:59:03,2618,15,,0,0,3338.35,0
4918020,06:59:28,06:59:28,2619,16,,0,0,3456.38,0
4918020,07:00:04,07:00:04,2620,17,,0,0,3662.47,0
4918020,07:00:27,07:00:27,2621,18,,0,0,3803.36,0
4918020,07:01:05,07:01:05,2622,19,,0,0,4018.01,0
4918020,07:01:42,07:01:42,2623,20,,0,0,4276.85,0
4918020,07:02:21,07:02:21,2624,21,,0,0,4480.53,0
4918020,07:03:00,07:03:00,2625,22,,0,0,4699.92,1
4918020,07:03:23,07:03:23,2626,23,,0,0,4813.46,0
4918020,07:03:49,07:03:49,2627,24,,0,0,4976.53,0
4918020,07:04:16,07:04:16,2628,25,,0,0,5129.94,0
4918020,07:04:42,07:04:42,2629,26,,0,0,5297.43,0
4918020,07:05:08,07:05:08,2630,27,,0,0,5453.89,0
4918020,07:05:24,07:05:24,2631,28,,0,0,5538.67,0
4918020,07:06:21,07:06:21,2632,29,,0,0,5806.19,0
4918020,07:06:55,07:06:55,2633,30,,0,0,6010.68,0
4918020,07:07:54,07:07:54,2634,31,,0,0,6172.62,0
4918020,07:08:25,07:08:25,2386,32,,0,0,6321.56,0
4918020,07:08:42,07:08:42,2341,33,,0,0,6407.22,0
4918020,07:10:26,07:10:26,2128,34,,0,0,7133.78,0
4918020,07:11:00,07:11:00,2129,35,,0,0,7346.08,1
4918020,07:11:33,07:11:33,2130,36,,0,0,7534.09,0
4918020,07:12:12,07:12:12,2131,37,,0,0,7774.2,0
4918020,07:13:02,07:13:02,2132,38,,0,0,8004.2,0
4918020,07:13:24,07:13:24,2133,39,,0,0,8131.66,0
4918020,07:13:55,07:13:55,2134,40,,0,0,8305.24,0
4918020,07:14:09,07:14:09,160,41,,0,0,8379.16,0
4918020,07:17:00,07:17:00,10160,42,,0,0,9425.25,1
4918020,07:20:38,07:20:38,162,43,,0,0,10455.37,0
4918020,07:21:07,07:21:07,2326,44,,0,0,10608.77,0
4918020,07:22:00,07:22:00,2327,45,,0,0,10805.78,1
4918020,07:23:24,07:23:24,2671,46,,0,0,11237.84,0
4918020,07:24:25,07:24:25,2672,47,,0,0,11515.3,0
4918020,07:25:11,07:25:11,2673,48,,0,0,11691.47,0
4918020,07:25:49,07:25:49,2674,49,,0,0,11825.01,0
4918020,07:26:44,07:26:44,2675,50,,0,0,12007.78,0
4918020,07:27:16,07:27:16,2676,51,,0,0,12170.74,0
4918020,07:27:51,07:27:51,2677,52,,0,0,12339.73,0
4918020,07:29:21,07:29:21,2678,53,,0,0,12623.82,0
4918020,07:30:31,07:30:31,2679,54,,0,0,12938.44,0
4918020,07:31:06,07:31:06,2680,55,,0,0,13049.59,0
4918020,07:32:25,07:32:25,2681,56,,0,0,13381.52,0
4918020,07:33:00,07:33:00,2542,57,,1,0,13495.67,1
4918030,06:50:00,06:50:00,9945,1,,0,1,0,1
4918030,06:51:43,06:51:43,2608,2,,0,0,800.54,0
4918030,06:52:06,06:52:06,8338,3,,0,0,926.08,0
4918030,06:52:42,06:52:42,3824,4,,0,0,1131.3,0
4918030,06:53:48,06:53:48,3825,5,,0,0,1511.11,0
4918030,06:54:26,06:54:26,3826,6,,0,0,1701.54,0
4918030,06:55:01,06:55:01,3827,7,,0,0,1875.28,0
4918030,06:55:44,06:55:44,3828,8,,0,0,2125.49,0
4918030,06:56:12,06:56:12,7825,9,,0,0,2325.84,0
4918030,06:56:53,06:56:53,2218,10,,0,0,2543.72,0
4918030,06:57:09,06:57:09,2219,11,,0,0,2641.62,0
4918030,06:57:46,06:57:46,2220,12,,0,0,2795.81,0
4918030,06:58:16,06:58:16,2616,13,,0,0,3015.32,0
4918030,06:58:33,06:58:33,2617,14,,0,0,3106.88,0
4918030,06:59:03,06:59:03,2618,15,,0,0,3338.35,0
4918030,06:59:28,06:59:28,2619,16,,0,0,3456.38,0
4918030,07:00:04,07:00:04,2620,17,,0,0,3662.47,0
4918030,07:00:27,07:00:27,2621,18,,0,0,3803.36,0
4918030,07:01:05,07:01:05,2622,19,,0,0,4018.01,0
4918030,07:01:42,07:01:42,2623,20,,0,0,4276.85,0
4918030,07:02:21,07:02:21,2624,21,,0,0,4480.53,0
4918030,07:03:00,07:03:00,2625,22,,0,0,4699.92,1
4918030,07:03:23,07:03:23,2626,23,,0,0,4813.46,0
4918030,07:03:49,07:03:49,2627,24,,0,0,4976.53,0
4918030,07:04:16,07:04:16,2628,25,,0,0,5129.94,0
4918030,07:04:42,07:04:42,2629,26,,0,0,5297.43,0
4918030,07:05:08,07:05:08,2630,27,,0,0,5453.89,0
4918030,07:05:24,07:05:24,2631,28,,0,0,5538.67,0
4918030,07:06:21,07:06:21,2632,29,,0,0,5806.19,0
4918030,07:06:55,07:06:55,2633,30,,0,0,6010.68,0
4918030,07:07:54,07:07:54,2634,31,,0,0,6172.62,0
4918030,07:08:25,07:08:25,2386,32,,0,0,6321.56,0
4918030,07:08:42,07:08:42,2341,33,,0,0,6407.22,0
4918030,07:10:26,07:10:26,2128,34,,0,0,7133.78,0
4918030,07:11:00,07:11:00,2129,35,,0,0,7346.08,1
4918030,07:11:33,07:11:33,2130,36,,0,0,7534.09,0
4918030,07:12:12,07:12:12,2131,37,,0,0,7774.2,0
4918030,07:13:02,07:13:02,2132,38,,0,0,8004.2,0
4918030,07:13:24,07:13:24,2133,39,,0,0,8131.66,0
4918030,07:13:55,07:13:55,2134,40,,0,0,8305.24,0
4918030,07:14:09,07:14:09,160,41,,0,0,8379.16,0
4918030,07:17:00,07:17:00,10160,42,,0,0,9425.25,1
4918030,07:20:38,07:20:38,162,43,,0,0,10455.37,0
4918030,07:21:07,07:21:07,2326,44,,0,0,10608.77,0
4918030,07:22:00,07:22:00,2327,45,,0,0,10805.78,1
4918030,07:23:24,07:23:24,2671,46,,0,0,11237.84,0
4918030,07:24:25,07:24:25,2672,47,,0,0,11515.3,0
4918030,07:25:11,07:25:11,2673,48,,0,0,11691.47,0
4918030,07:25:49,07:25:49,2674,49,,0,0,11825.01,0
4918030,07:26:44,07:26:44,2675,50,,0,0,12007.78,0
4918030,07:27:16,07:27:16,2676,51,,0,0,12170.74,0
4918030,07:27:51,07:27:51,2677,52,,0,0,12339.73,0
4918030,07:29:21,07:29:21,2678,53,,0,0,12623.82,0
4918030,07:30:31,07:30:31,2679,54,,0,0,12938.44,0
4918030,07:31:06,07:31:06,2680,55,,0,0,13049.59,0
4918030,07:32:25,07:32:25,2681,56,,0,0,13381.52,0
4918030,07:33:00,07:33:00,2542,57,,1,0,13495.67,1
4918040,06:50:00,06:50:00,9945,1,,0,1,0,1
4918040,06:51:43,06:51:43,2608,2,,0,0,800.54,0
4918040,06:52:06,06:52:06,8338,3,,0,0,926.08,0
4918040,06:52:42,06:52:42,3824,4,,0,0,1131.3,0
4918040,06:53:48,06:53:48,3825,5,,0,0,1511.11,0
4918040,06:54:26,06:54:26,3826,6,,0,0,1701.54,0
4918040,06:55:01,06:55:01,3827,7,,0,0,1875.28,0
4918040,06:55:44,06:55:44,3828,8,,0,0,2125.49,0
4918040,06:56:12,06:56:12,7825,9,,0,0,2325.84,0
4918040,06:56:53,06:56:53,2218,10,,0,0,2543.72,0
4918040,06:57:09,06:57:09,2219,11,,0,0,2641.62,0
4918040,06:57:46,06:57:46,2220,12,,0,0,2795.81,0
4918040,06:58:16,06:58:16,2616,13,,0,0,3015.32,0
4918040,06:58:33,06:58:33,2617,14,,0,0,3106.88,0
4918040,06:59:03,06:59:03,2618,15,,0,0,3338.35,0
4918040,06:59:28,06:59:28,2619,16,,0,0,3456.38,0
4918040,07:00:04,07:00:04,2620,17,,0,0,3662.47,0
4918040,07:00:27,07:00:27,2621,18,,0,0,3803.36,0
4918040,07:01:05,07:01:05,2622,19,,0,0,4018.01,0
4918040,07:01:42,07:01:42,2623,20,,0,0,4276.85,0
4918040,07:02:21,07:02:21,2624,21,,0,0,4480.53,0
4918040,07:03:00,07:03:00,2625,22,,0,0,4699.92,1
4918040,07:03:23,07:03:23,2626,23,,0,0,4813.46,0
4918040,07:03:49,07:03:49,2627,24,,0,0,4976.53,0
4918040,07:04:16,07:04:16,2628,25,,0,0,5129.94,0
4918040,07:04:42,07:04:42,2629,26,,0,0,5297.43,0
4918040,07:05:08,07:05:08,2630,27,,0,0,5453.89,0
4918040,07:05:24,07:05:24,2631,28,,0,0,5538.67,0
4918040,07:06:21,07:06:21,2632,29,,0,0,5806.19,0
4918040,07:06:55,07:06:55,2633,30,,0,0,6010.68,0
4918040,07:07:54,07:07:54,2634,31,,0,0,6172.62,0
4918040,07:08:25,07:08:25,2386,32,,0,0,6321.56,0
4918040,07:08:42,07:08:42,2341,33,,0,0,6407.22,0
4918040,07:10:26,07:10:26,2128,34,,0,0,7133.78,0
4918040,07:11:00,07:11:00,2129,35,,0,0,7346.08,1
4918040,07:11:33,07:11:33,2130,36,,0,0,7534.09,0
4918040,07:12:12,07:12:12,2131,37,,0,0,7774.2,0
4918040,07:13:02,07:13:02,2132,38,,0,0,8004.2,0
4918040,07:13:24,07:13:24,2133,39,,0,0,8131.66,0
4918040,07:13:55,07:13:55,2134,40,,0,0,8305.24,0
4918040,07:14:09,07:14:09,160,41,,0,0,8379.16,0
4918040,07:17:00,07:17:00,10160,42,,0,0,9425.25,1
4918040,07:20:38,07:20:38,162,43,,0,0,10455.37,0
4918040,07:21:07,07:21:07,2326,44,,0,0,10608.77,0
4918040,07:22:00,07:22:00,2327,45,,0,0,10805.78,1
4918040,07:23:24,07:23:24,2671,46,,0,0,11237.84,0
4918040,07:24:25,07:24:25,2672,47,,0,0,11515.3,0
4918040,07:25:11,07:25:11,2673,48,,0,0,11691.47,0
4918040,07:25:49,07:25:49,2674,49,,0,0,11825.01,0
4918040,07:26:44,07:26:44,2675,50,,0,0,12007.78,0
4918040,07:27:16,07:27:16,2676,51,,0,0,12170.74,0
4918040,07:27:51,07:27:51,2677,52,,0,0,12339.73,0
4918040,07:29:21,07:29:21,2678,53,,0,0,12623.82,0
4918040,07:30:31,07:30:31,2679,54,,0,0,12938.44,0
4918040,07:31:06,07:31:06,2680,55,,0,0,13049.59,0
4918040,07:32:25,07:32:25,2681,56,,0,0,13381.52,0
4918040,07:33:00,07:33:00,2542,57,,1,0,13495.67,1
4918050,06:50:00,06:50:00,9945,1,,0,1,0,1
4918050,06:51:43,06:51:43,2608,2,,0,0,800.54,0
4918050,06:52:06,06:52:06,8338,3,,0,0,926.08,0
4918050,06:52:42,06:52:42,3824,4,,0,0,1131.3,0
4918050,06:53:48,06:53:48,3825,5,,0,0,1511.11,0
4918050,06:54:26,06:54:26,3826,6,,0,0,1701.54,0
4918050,06:55:01,06:55:01,3827,7,,0,0,1875.28,0
4918050,06:55:44,06:55:44,3828,8,,0,0,2125.49,0
4918050,06:56:12,06:56:12,7825,9,,0,0,2325.84,0
4918050,06:56:53,06:56:53,2218,10,,0,0,2543.72,0
4918050,06:57:09,06:57:09,2219,11,,0,0,2641.62,0
4918050,06:57:46,06:57:46,2220,12,,0,0,2795.81,0
4918050,06:58:16,06:58:16,2616,13,,0,0,3015.32,0
4918050,06:58:33,06:58:33,2617,14,,0,0,3106.88,0
4918050,06:59:03,06:59:03,2618,15,,0,0,3338.35,0
4918050,06:59:28,06:59:28,2619,16,,0,0,3456.38,0
4918050,07:00:04,07:00:04,2620,17,,0,0,3662.47,0
4918050,07:00:27,07:00:27,2621,18,,0,0,3803.36,0
4918050,07:01:05,07:01:05,2622,19,,0,0,4018.01,0
4918050,07:01:42,07:01:42,2623,20,,0,0,4276.85,0
4918050,07:02:21,07:02:21,2624,21,,0,0,4480.53,0
4918050,07:03:00,07:03:00,2625,22,,0,0,4699.92,1
4918050,07:03:23,07:03:23,2626,23,,0,0,4813.46,0
4918050,07:03:49,07:03:49,2627,24,,0,0,4976.53,0
4918050,07:04:16,07:04:16,2628,25,,0,0,5129.94,0
4918050,07:04:42,07:04:42,2629,26,,0,0,5297.43,0
4918050,07:05:08,07:05:08,2630,27,,0,0,5453.89,0
4918050,07:05:24,07:05:24,2631,28,,0,0,5538.67,0
4918050,07:06:21,07:06:21,2632,29,,0,0,5806.19,0
4918050,07:06:55,07:06:55,2633,30,,0,0,6010.68,0
4918050,07:07:54,07:07:54,2634,31,,0,0,6172.62,0
4918050,07:08:25,07:08:25,2386,32,,0,0,6321.56,0
4918050,07:08:42,07:08:42,2341,33,,0,0,6407.22,0
4918050,07:10:26,07:10:26,2128,34,,0,0,7133.78,0
4918050,07:11:00,07:11:00,2129,35,,0,0,7346.08,1
4918050,07:11:33,07:11:33,2130,36,,0,0,7534.09,0
4918050,07:12:12,07:12:12,2131,37,,0,0,7774.2,0
4918050,07:13:02,07:13:02,2132,38,,0,0,8004.2,0
4918050,07:13:24,07:13:24,2133,39,,0,0,8131.66,0
4918050,07:13:55,07:13:55,2134,40,,0,0,8305.24,0
4918050,07:14:09,07:14:09,160,41,,0,0,8379.16,0
4918050,07:17:00,07:17:00,10160,42,,0,0,9425.25,1
4918050,07:20:38,07:20:38,162,43,,0,0,10455.37,0
4918050,07:21:07,07:21:07,2326,44,,0,0,10608.77,0
4918050,07:22:00,07:22:00,2327,45,,0,0,10805.78,1
4918050,07:23:24,07:23:24,2671,46,,0,0,11237.84,0
4918050,07:24:25,07:24:25,2672,47,,0,0,11515.3,0
4918050,07:25:11,07:25:11,2673,48,,0,0,11691.47,0
4918050,07:25:49,07:25:49,2674,49,,0,0,11825.01,0
4918050,07:26:44,07:26:44,2675,50,,0,0,12007.78,0
4918050,07:27:16,07:27:16,2676,51,,0,0,12170.74,0
4918050,07:27:51,07:27:51,2677,52,,0,0,12339.73,0
4918050,07:29:21,07:29:21,2678,53,,0,0,12623.82,0
4918050,07:30:31,07:30:31,2679,54,,0,0,12938.44,0
4918050,07:31:06,07:31:06,2680,55,,0,0,13049.59,0
4918050,07:32:25,07:32:25,2681,56,,0,0,13381.52,0
4918050,07:33:00,07:33:00,2542,57,,1,0,13495.67,1
4918060,06:50:00,06:50:00,9945,1,,0,1,0,1
4918060,06:51:43,06:51:43,2608,2,,0,0,800.54,0
4918060,06:52:06,06:52:06,8338,3,,0,0,926.08,0
4918060,06:52:42,06:52:42,3824,4,,0,0,1131.3,0
4918060,06:53:48,06:53:48,3825,5,,0,0,1511.11,0
4918060,06:54:26,06:54:26,3826,6,,0,0,1701.54,0
4918060,06:55:01,06:55:01,3827,7,,0,0,1875.28,0
4918060,06:55:44,06:55:44,3828,8,,0,0,2125.49,0
4918060,06:56:12,06:56:12,7825,9,,0,0,2325.84,0
4918060,06:56:53,06:56:53,2218,10,,0,0,2543.72,0
4918060,06:57:09,06:57:09,2219,11,,0,0,2641.62,0
4918060,06:57:46,06:57:46,2220,12,,0,0,2795.81,0
4918060,06:58:16,06:58:16,2616,13,,0,0,3015.32,0
4918060,06:58:33,06:58:33,2617,14,,0,0,3106.88,0
4918060,06:59:03,06:59:03,2618,15,,0,0,3338.35,0
4918060,06:59:28,06:59:28,2619,16,,0,0,3456.38,0
4918060,07:00:04,07:00:04,2620,17,,0,0,3662.47,0
4918060,07:00:27,07:00:27,2621,18,,0,0,3803.36,0
4918060,07:01:05,07:01:05,2622,19,,0,0,4018.01,0
4918060,07:01:42,07:01:42,2623,20,,0,0,4276.85,0
4918060,07:02:21,07:02:21,2624,21,,0,0,4480.53,0
4918060,07:03:00,07:03:00,2625,22,,0,0,4699.92,1
4918060,07:03:23,07:03:23,2626,23,,0,0,4813.46,0
4918060,07:03:49,07:03:49,2627,24,,0,0,4976.53,0
4918060,07:04:16,07:04:16,2628,25,,0,0,5129.94,0
4918060,07:04:42,07:04:42,2629,26,,0,0,5297.43,0
4918060,07:05:08,07:05:08,2630,27,,0,0,5453.89,0
4918060,07:05:24,07:05:24,2631,28,,0,0,5538.67,0
4918060,07:06:21,07:06:21,2632,29,,0,0,5806.19,0
4918060,07:06:55,07:06:55,2633,30,,0,0,6010.68,0
4918060,07:07:54,07:07:54,2634,31,,0,0,6172.62,0
4918060,07:08:25,07:08:25,2386,32,,0,0,6321.56,0
4918060,07:08:42,07:08:42,2341,33,,0,0,6407.22,0
4918060,07:10:26,07:10:26,2128,34,,0,0,7133.78,0
4918060,07:11:00,07:11:00,2129,35,,0,0,7346.08,1
4918060,07:11:33,07:11:33,2130,36,,0,0,7534.09,0
4918060,07:12:12,07:12:12,2131,37,,0,0,7774.2,0
4918060,07:13:02,07:13:02,2132,38,,0,0,8004.2,0
4918060,07:13:24,07:13:24,2133,39,,0,0,8131.66,0
4918060,07:13:55,07:13:55,2134,40,,0,0,8305.24,0
4918060,07:14:09,07:14:09,160,41,,0,0,8379.16,0
4918060,07:17:00,07:17:00,10160,42,,0,0,9425.25,1
4918060,07:20:38,07:20:38,162,43,,0,0,10455.37,0
4918060,07:21:07,07:21:07,2326,44,,0,0,10608.77,0
4918060,07:22:00,07:22:00,2327,45,,0,0,10805.78,1
4918060,07:23:24,07:23:24,2671,46,,0,0,11237.84,0
4918060,07:24:25,07:24:25,2672,47,,0,0,11515.3,0
4918060,07:25:11,07:25:11,2673,48,,0,0,11691.47,0
4918060,07:25:49,07:25:49,2674,49,,0,0,11825.01,0
4918060,07:26:44,07:26:44,2675,50,,0,0,12007.78,0
4918060,07:27:16,07:27:16,2676,51,,0,0,12170.74,0
4918060,07:27:51,07:27:51,2677,52,,0,0,12339.73,0
4918060,07:29:21,07:29:21,2678,53,,0,0,12623.82,0
4918060,07:30:31,07:30:31,2679,54,,0,0,12938.44,0
4918060,07:31:06,07:31:06,2680,55,,0,0,13049.59,0
4918060,07:32:25,07:32:25,2681,56,,0,0,13381.52,0
4918060,07:33:00,07:33:00,2542,57,,1,0,13495.67,1
4918100,06:50:00,06:50:00,9945,1,,0,1,0,1
4918100,06:51:43,06:51:43,2608,2,,0,0,800.54,0
4918100,06:52:06,06:52:06,8338,3,,0,0,926.08,0
4918100,06:52:42,06:52:42,3824,4,,0,0,1131.3,0
4918100,06:53:48,06:53:48,3825,5,,0,0,1511.11,0
4918100,06:54:26,06:54:26,3826,6,,0,0,1701.54,0
4918100,06:55:01,06:55:01,3827,7,,0,0,1875.28,0
4918100,06:55:44,06:55:44,3828,8,,0,0,2125.49,0
4918100,06:56:12,06:56:12,7825,9,,0,0,2325.84,0
4918100,06:56:53,06:56:53,2218,10,,0,0,2543.72,0
4918100,06:57:09,06:57:09,2219,11,,0,0,2641.62,0
4918100,06:57:46,06:57:46,2220,12,,0,0,2795.81,0
4918100,06:58:16,06:58:16,2616,13,,0,0,3015.32,0
4918100,06:58:33,06:58:33,2617,14,,0,0,3106.88,0
4918100,06:59:03,06:59:03,2618,15,,0,0,3338.35,0
4918100,06:59:28,06:59:28,2619,16,,0,0,3456.38,0
4918100,07:00:04,07:00:04,2620,17,,0,0,3662.47,0
4918100,07:00:27,07:00:27,2621,18,,0,0,3803.36,0
4918100,07:01:05,07:01:05,2622,19,,0,0,4018.01,0
4918100,07:01:42,07:01:42,2623,20,,0,0,4276.85,0
4918100,07:02:21,07:02:21,2624,21,,0,0,4480.53,0
4918100,07:03:00,07:03:00,2625,22,,0,0,4699.92,1
4918100,07:03:23,07:03:23,2626,23,,0,0,4813.46,0
4918100,07:03:49,07:03:49,2627,24,,0,0,4976.53,0
4918100,07:04:16,07:04:16,2628,25,,0,0,5129.94,0
4918100,07:04:42,07:04:42,2629,26,,0,0,5297.43,0
4918100,07:05:08,07:05:08,2630,27,,0,0,5453.89,0
4918100,07:05:24,07:05:24,2631,28,,0,0,5538.67,0
4918100,07:06:21,07:06:21,2632,29,,0,0,5806.19,0
4918100,07:06:55,07:06:55,2633,30,,0,0,6010.68,0
4918100,07:07:54,07:07:54,2634,31,,0,0,6172.62,0
4918100,07:08:25,07:08:25,2386,32,,0,0,6321.56,0
4918100,07:08:42,07:08:42,2341,33,,0,0,6407.22,0
4918100,07:10:26,07:10:26,2128,34,,0,0,7133.78,0
4918100,07:11:00,07:11:00,2129,35,,0,0,7346.08,1
4918100,07:11:33,07:11:33,2130,36,,0,0,7534.09,0
4918100,07:12:12,07:12:12,2131,37,,0,0,7774.2,0
4918100,07:13:02,07:13:02,2132,38,,0,0,8004.2,0
4918100,07:13:24,07:13:24,2133,39,,0,0,8131.66,0
4918100,07:13:55,07:13:55,2134,40,,0,0,8305.24,0
4918100,07:14:09,07:14:09,160,41,,0,0,8379.16,0
4918100,07:17:00,07:17:00,10160,42,,0,0,9425.25,1
4918100,07:20:38,07:20:38,162,43,,0,0,10455.37,0
4918100,07:21:07,07:21:07,2326,44,,0,0,10608.77,0
4918100,07:22:00,07:22:00,2327,45,,0,0,10805.78,1
4918100,07:23:24,07:23:24,2671,46,,0,0,11237.84,0
4918100,07:24:25,07:24:25,2672,47,,0,0,11515.3,0
4918100,07:25:11,07:25:11,2673,48,,0,0,11691.47,0
4918100,07:25:49,07:25:49,2674,49,,0,0,11825.01,0
4918100,07:26:44,07:26:44,2675,50,,0,0,12007.78,0
4918100,07:27:16,07:27:16,2676,51,,0,0,12170.74,0
4918100,07:27:51,07:27:51,2677,52,,0,0,12339.73,0
4918100,07:29:21,07:29:21,2678,53,,0,0,12623.82,0
4918100,07:30:31,07:30:31,2679,54,,0,0,12938.44,0
4918100,07:31:06,07:31:06,2680,55,,0,0,13049.59,0
4918100,07:32:25,07:32:25,2681,56,,0,0,13381.52,0
4918100,07:33:00,07:33:00,2542,57,,1,0,13495.67,1
4918110,06:50:00,06:50:00,9945,1,,0,1,0,1
4918110,06:51:43,06:51:43,2608,2,,0,0,800.54,0
4918110,06:52:06,06:52:06,8338,3,,0,0,926.08,0
4918110,06:52:42,06:52:42,3824,4,,0,0,1131.3,0
4918110,06:53:48,06:53:48,3825,5,,0,0,1511.11,0
4918110,06:54:26,06:54:26,3826,6,,0,0,1701.54,0
4918110,06:55:01,06:55:01,3827,7,,0,0,1875.28,0
4918110,06:55:44,06:55:44,3828,8,,0,0,2125.49,0
4918110,06:56:12,06:56:12,7825,9,,0,0,2325.84,0
4918110,06:56:53,06:56:53,2218,10,,0,0,2543.72,0
4918110,06:57:09,06:57:09,2219,11,,0,0,2641.62,0
4918110,06:57:46,06:57:46,2220,12,,0,0,2795.81,0
4918110,06:58:16,06:58:16,2616,13,,0,0,3015.32,0
4918110,06:58:33,06:58:33,2617,14,,0,0,3106.88,0
4918110,06:59:03,06:59:03,2618,15,,0,0,3338.35,0
4918110,06:59:28,06:59:28,2619,16,,0,0,3456.38,0
4918110,07:00:04,07:00:04,2620,17,,0,0,3662.47,0
4918110,07:00:27,07:00:27,2621,18,,0,0,3803.36,0
4918110,07:01:05,07:01:05,2622,19,,0,0,4018.01,0
4918110,07:01:42,07:01:42,2623,20,,0,0,4276.85,0
4918110,07:02:21,07:02:21,2624,21,,0,0,4480.53,0
4918110,07:03:00,07:03:00,2625,22,,0,0,4699.92,1
4918110,07:03:23,07:03:23,2626,23,,0,0,4813.46,0
4918110,07:03:49,07:03:49,2627,24,,0,0,4976.53,0
4918110,07:04:16,07:04:16,2628,25,,0,0,5129.94,0
4918110,07:04:42,07:04:42,2629,26,,0,0,5297.43,0
4918110,07:05:08,07:05:08,2630,27,,0,0,5453.89,0
4918110,07:05:24,07:05:24,2631,28,,0,0,5538.67,0
4918110,07:06:21,07:06:21,2632,29,,0,0,5806.19,0
4918110,07:06:55,07:06:55,2633,30,,0,0,6010.68,0
4918110,07:07:54,07:07:54,2634,31,,0,0,6172.62,0
4918110,07:08:25,07:08:25,2386,32,,0,0,6321.56,0
4918110,07:08:42,07:08:42,2341,33,,0,0,6407.22,0
4918110,07:10:26,07:10:26,2128,34,,0,0,7133.78,0
4918110,07:11:00,07:11:00,2129,35,,0,0,7346.08,1
4918110,07:11:33,07:11:33,2130,36,,0,0,7534.09,0
4918110,07:12:12,07:12:12,2131,37,,0,0,7774.2,0
4918110,07:13:02,07:13:02,2132,38,,0,0,8004.2,0
4918110,07:13:24,07:13:24,2133,39,,0,0,8131.66,0
4918110,07:13:55,07:13:55,2134,40,,0,0,8305.24,0
4918110,07:14:09,07:14:09,160,41,,0,0,8379.16,0
4918110,07:17:00,07:17:00,10160,42,,0,0,9425.25,1
4918110,07:20:38,07:20:38,162,43,,0,0,10455.37,0
4918110,07:21:07,07:21:07,2326,44,,0,0,10608.77,0
4918110,07:22:00,07:22:00,2327,45,,0,0,10805.78,1
4918110,07:23:24,07:23:24,2671,46,,0,0,11237.84,0
4918110,07:24:25,07:24:25,2672,47,,0,0,11515.3,0
4918110,07:25:11,07:25:11,2673,48,,0,0,11691.47,0
4918110,07:25:49,07:25:49,2674,49,,0,0,11825.01,0
4918110,07:26:44,07:26:44,2675,50,,0,0,12007.78,0
4918110,07:27:16,07:27:16,2676,51,,0,0,12170.74,0
4918110,07:27:51,07:27:51,2677,52,,0,0,12339.73,0
4918110,07:29:21,07:29:21,2678,53,,0,0,12623.82,0
4918110,07:30:31,07:30:31,2679,54,,0,0,12938.44,0
4918110,07:31:06,07:31:06,2680,55,,0,0,13049.59,0
4918110,07:32:25,07:32:25,2681,56,,0,0,13381.52,0
4918110,07:33:00,07:33:00,2542,57,,1,0,13495.67,1
4918140,06:50:00,06:50:00,9945,1,,0,1,0,1
4918140,06:51:43,06:51:43,2608,2,,0,0,800.54,0
4918140,06:52:06,06:52:06,8338,3,,0,0,926.08,0
4918140,06:52:42,06:52:42,3824,4,,0,0,1131.3,0
4918140,06:53:48,06:53:48,3825,5,,0,0,1511.11,0
4918140,06:54:26,06:54:26,3826,6,,0,0,1701.54,0
4918140,06:55:01,06:55:01,3827,7,,0,0,1875.28,0
4918140,06:55:44,06:55:44,3828,8,,0,0,2125.49,0
4918140,06:56:12,06:56:12,7825,9,,0,0,2325.84,0
4918140,06:56:53,06:56:53,2218,10,,0,0,2543.72,0
4918140,06:57:09,06:57:09,2219,11,,0,0,2641.62,0
4918140,06:57:46,06:57:46,2220,12,,0,0,2795.81,0
4918140,06:58:16,06:58:16,2616,13,,0,0,3015.32,0
4918140,06:58:33,06:58:33,2617,14,,0,0,3106.88,0
4918140,06:59:03,06:59:03,2618,15,,0,0,3338.35,0
4918140,06:59:28,06:59:28,2619,16,,0,0,3456.38,0
4918140,07:00:04,07:00:04,2620,17,,0,0,3662.47,0
4918140,07:00:27,07:00:27,2621,18,,0,0,3803.36,0
4918140,07:01:05,07:01:05,2622,19,,0,0,4018.01,0
4918140,07:01:42,07:01:42,2623,20,,0,0,4276.85,0
4918140,07:02:21,07:02:21,2624,21,,0,0,4480.53,0
4918140,07:03:00,07:03:00,2625,22,,0,0,4699.92,1
4918140,07:03:23,07:03:23,2626,23,,0,0,4813.46,0
4918140,07:03:49,07:03:49,2627,24,,0,0,4976.53,0
4918140,07:04:16,07:04:16,2628,25,,0,0,5129.94,0
4918140,07:04:42,07:04:42,2629,26,,0,0,5297.43,0
4918140,07:05:08,07:05:08,2630,27,,0,0,5453.89,0
4918140,07:05:24,07:05:24,2631,28,,0,0,5538.67,0
4918140,07:06:21,07:06:21,2632,29,,0,0,5806.19,0
4918140,07:06:55,07:06:55,2633,30,,0,0,6010.68,0
4918140,07:07:54,07:07:54,2634,31,,0,0,6172.62,0
4918140,07:08:25,07:08:25,2386,32,,0,0,6321.56,0
4918140,07:08:42,07:08:42,2341,33,,0,0,6407.22,0
4918140,07:10:26,07:10:26,2128,34,,0,0,7133.78,0
4918140,07:11:00,07:11:00,2129,35,,0,0,7346.08,1
4918140,07:11:33,07:11:33,2130,36,,0,0,7534.09,0
4918140,07:12:12,07:12:12,2131,37,,0,0,7774.2,0
4918140,07:13:02,07:13:02,2132,38,,0,0,8004.2,0
4918140,07:13:24,07:13:24,2133,39,,0,0,8131.66,0
4918140,07:13:55,07:13:55,2134,40,,0,0,8305.24,0
4918140,07:14:09,07:14:09,160,41,,0,0,8379.16,0
4918140,07:17:00,07:17:00,10160,42,,0,0,9425.25,1
4918140,07:20:38,07:20:38,162,43,,0,0,10455.37,0
4918140,07:21:07,07:21:07,2326,44,,0,0,10608.77,0
4918140,07:22:00,07:22:00,2327,45,,0,0,10805.78,1
4918140,07:23:24,07:23:24,2671,46,,0,0,11237.84,0
4918140,07:24:25,07:24:25,2672,47,,0,0,11515.3,0
4918140,07:25:11,07:25:11,2673,48,,0,0,11691.47,0
4918140,07:25:49,07:25:49,2674,49,,0,0,11825.01,0
4918140,07:26:44,07:26:44,2675,50,,0,0,12007.78,0
4918140,07:27:16,07:27:16,2676,51,,0,0,12170.74,0
4918140,07:27:51,07:27:51,2677,52,,0,0,12339.73,0
4918140,07:29:21,07:29:21,2678,53,,0,0,12623.82,0
4918140,07:30:31,07:30:31,2679,54,,0,0,12938.44,0
4918140,07:31:06,07:31:06,2680,55,,0,0,13049.59,0
4918140,07:32:25,07:32:25,2681,56,,0,0,13381.52,0
4918140,07:33:00,07:33:00,2542,57,,1,0,13495.67,1
4918150,06:50:00,06:50:00,9945,1,,0,1,0,1
4918150,06:51:43,06:51:43,2608,2,,0,0,800.54,0
4918150,06:52:06,06:52:06,8338,3,,0,0,926.08,0
4918150,06:52:42,06:52:42,3824,4,,0,0,1131.3,0
4918150,06:53:48,06:53:48,3825,5,,0,0,1511.11,0
4918150,06:54:26,06:54:26,3826,6,,0,0,1701.54,0
4918150,06:55:01,06:55:01,3827,7,,0,0,1875.28,0
4918150,06:55:44,06:55:44,3828,8,,0,0,2125.49,0
4918150,06:56:12,06:56:12,7825,9,,0,0,2325.84,0
4918150,06:56:53,06:56:53,2218,10,,0,0,2543.72,0
4918150,06:57:09,06:57:09,2219,11,,0,0,2641.62,0
4918150,06:57:46,06:57:46,2220,12,,0,0,2795.81,0
4918150,06:58:16,06:58:16,2616,13,,0,0,3015.32,0
4918150,06:58:33,06:58:33,2617,14,,0,0,3106.88,0
4918150,06:59:03,06:59:03,2618,15,,0,0,3338.35,0
4918150,06:59:28,06:59:28,2619,16,,0,0,3456.38,0
4918150,07:00:04,07:00:04,2620,17,,0,0,3662.47,0
4918150,07:00:27,07:00:27,2621,18,,0,0,3803.36,0
4918150,07:01:05,07:01:05,2622,19,,0,0,4018.01,0
4918150,07:01:42,07:01:42,2623,20,,0,0,4276.85,0
4918150,07:02:21,07:02:21,2624,21,,0,0,4480.53,0
4918150,07:03:00,07:03:00,2625,22,,0,0,4699.92,1
4918150,07:03:23,07:03:23,2626,23,,0,0,4813.46,0
4918150,07:03:49,07:03:49,2627,24,,0,0,4976.53,0
4918150,07:04:16,07:04:16,2628,25,,0,0,5129.94,0
4918150,07:04:42,07:04:42,2629,26,,0,0,5297.43,0
4918150,07:05:08,07:05:08,2630,27,,0,0,5453.89,0
4918150,07:05:24,07:05:24,2631,28,,0,0,5538.67,0
4918150,07:06:21,07:06:21,2632,29,,0,0,5806.19,0
4918150,07:06:55,07:06:55,2633,30,,0,0,6010.68,0
4918150,07:07:54,07:07:54,2634,31,,0,0,6172.62,0
4918150,07:08:25,07:08:25,2386,32,,0,0,6321.56,0
4918150,07:08:42,07:08:42,2341,33,,0,0,6407.22,0
4918150,07:10:26,07:10:26,2128,34,,0,0,7133.78,0
4918150,07:11:00,07:11:00,2129,35,,0,0,7346.08,1
4918150,07:11:33,07:11:33,2130,36,,0,0,7534.09,0
4918150,07:12:12,07:12:12,2131,37,,0,0,7774.2,0
4918150,07:13:02,07:13:02,2132,38,,0,0,8004.2,0
4918150,07:13:24,07:13:24,2133,39,,0,0,8131.66,0
4918150,07:13:55,07:13:55,2134,40,,0,0,8305.24,0
4918150,07:14:09,07:14:09,160,41,,0,0,8379.16,0
4918150,07:17:00,07:17:00,10160,42,,0,0,9425.25,1
4918150,07:20:38,07:20:38,162,43,,0,0,10455.37,0
4918150,07:21:07,07:21:07,2326,44,,0,0,10608.77,0
4918150,07:22:00,07:22:00,2327,45,,0,0,10805.78,1
4918150,07:23:24,07:23:24,2671,46,,0,0,11237.84,0
4918150,07:24:25,07:24:25,2672,47,,0,0,11515.3,0
4918150,07:25:11,07:25:11,2673,48,,0,0,11691.47,0
4918150,07:25:49,07:25:49,2674,49,,0,0,11825.01,0
4918150,07:26:44,07:26:44,2675,50,,0,0,12007.78,0
4918150,07:27:16,07:27:16,2676,51,,0,0,12170.74,0
4918150,07:27:51,07:27:51,2677,52,,0,0,12339.73,0
4918150,07:29:21,07:29:21,2678,53,,0,0,12623.82,0
4918150,07:30:31,07:30:31,2679,54,,0,0,12938.44,0
4918150,07:31:06,07:31:06,2680,55,,0,0,13049.59,0
4918150,07:32:25,07:32:25,2681,56,,0,0,13381.52,0
4918150,07:33:00,07:33:00,2542,57,,1,0,13495.67,1
4919120,06:30:00,06:30:00,7095,1,,0,1,0,1
4919120,06:31:10,06:31:10,9503,2,,0,0,573.7,0
4919120,06:32:05,06:32:05,2389,3,,0,0,1137.29,0
4919120,06:33:24,06:33:24,2390,4,,0,0,1763.45,0
4919120,06:34:02,06:34:02,2391,5,,0,0,1970.26,0
4919120,06:34:33,06:34:33,2392,6,,0,0,2151.08,0
4919120,06:35:24,06:35:24,2393,7,,0,0,2303.59,0
4919120,06:35:57,06:35:57,2394,8,,0,0,2482.63,0
4919120,06:36:47,06:36:47,2395,9,,0,0,2699.29,0
4919120,06:37:14,06:37:14,2396,10,,0,0,2833.78,0
4919120,06:37:52,06:37:52,2397,11,,0,0,3056.96,0
4919120,06:39:06,06:39:06,2398,12,,0,0,3527.5,0
4919120,06:40:00,06:40:00,2399,13,,0,0,3827.11,1
4919120,06:40:54,06:40:54,140,14,,0,0,4133.04,0
4919120,06:41:32,06:41:32,141,15,,0,0,4405.54,0
4919120,06:42:24,06:42:24,142,16,,0,0,4770.32,0
4919120,06:42:55,06:42:55,143,17,,0,0,5021.56,0
4919120,06:43:25,06:43:25,144,18,,0,0,5254.41,0
4919120,06:44:04,06:44:04,771,19,,0,0,5562.78,0
4919120,06:44:58,06:44:58,2414,20,,0,0,5983.6,0
4919120,06:45:25,06:45:25,2415,21,,0,0,6235.76,0
4919120,06:45:38,06:45:38,2416,22,,0,0,6322.29,0
4919120,06:46:05,06:46:05,2417,23,,0,0,6540.7,0
4919120,06:46:43,06:46:43,2418,24,,0,0,6832.86,0
4919120,06:47:00,06:47:00,2419,25,,0,0,6942.76,1
4919120,06:47:30,06:47:30,2420,26,,0,0,7126.81,0
4919120,06:48:24,06:48:24,2421,27,,0,0,7429.85,0
4919120,06:49:24,06:49:24,2422,28,,0,0,7788.83,0
4919120,06:50:17,06:50:17,2423,29,,0,0,8086.27,0
4919120,06:50:45,06:50:45,2424,30,,0,0,8215.96,0
4919120,06:51:30,06:51:30,9046,31,,0,0,8459.77,0
4919120,06:51:53,06:51:53,6110,32,,0,0,8532.55,0
4919120,06:52:58,06:52:58,8346,33,,0,0,8934.86,0
4919120,06:53:28,06:53:28,6112,34,,0,0,9091.69,0
4919120,06:54:13,06:54:13,10529,35,,0,0,9330.83,0
4919120,06:55:23,06:55:23,5069,36,,0,0,9822.97,0
4919120,06:55:44,06:55:44,5070,37,,0,0,9960.11,0
4919120,06:56:14,06:56:14,5071,38,,0,0,10150.88,0
4919120,06:56:57,06:56:57,10527,39,,0,0,10375.69,0
4919120,06:57:36,06:57:36,10526,40,,0,0,10635.64,0
4919120,06:59:03,06:59:03,5412,41,,0,0,11197.07,0
4919120,06:59:33,06:59:33,5413,42,,0,0,11379.78,0
4919120,07:00:06,07:00:06,5414,43,,0,0,11615.49,0
4919120,07:00:25,07:00:25,5415,44,,0,0,11745.87,0
4919120,07:00:50,07:00:50,5416,45,,0,0,11898.45,0
4919120,07:01:29,07:01:29,5417,46,,0,0,12203.59,0
4919120,07:02:05,07:02:05,5418,47,,0,0,12375.09,0
4919120,07:03:12,07:03:12,5419,48,,0,0,12702.56,0
4919120,07:03:35,07:03:35,5420,49,,0,0,12873.75,0
4919120,07:04:41,07:04:41,4492,50,,0,0,13199.62,0
4919120,07:05:00,07:05:00,687,51,,0,0,13295.29,1
4919120,07:06:21,07:06:21,3578,52,,0,0,13569.37,0
4919120,07:07:14,07:07:14,3579,53,,0,0,13769.91,0
4919120,07:08:10,07:08:10,3580,54,,0,0,14018.47,0
4919120,07:09:07,07:09:07,2540,55,,0,0,14251.73,0
4919120,07:09:56,07:09:56,9605,56,,0,0,14400.28,0
4919120,07:11:07,07:11:07,2541,57,,0,0,14641.63,0
4919120,07:12:03,07:12:03,9036,58,,0,0,14843.54,0
4919120,07:15:00,07:15:00,9946,59,,1,0,15568.73,1
4920020,17:40:00,17:40:00,10444,1,,0,1,0,1
4920020,17:42:26,17:42:26,9767,2,,0,0,1238.64,0
4920020,17:43:17,17:43:17,9765,3,,0,0,1615.32,0
4920020,17:44:00,17:44:00,9763,4,,0,0,1925.84,0
4920020,17:44:53,17:44:53,10568,5,,0,0,2277.99,0
4920020,17:46:03,17:46:03,3276,6,,0,0,2791.43,0
4920020,17:46:56,17:46:56,3277,7,,0,0,3219.73,0
4920020,17:48:00,17:48:00,9625,8,,0,0,3723.51,1
4920020,17:51:05,17:51:05,8537,9,,0,0,4681.74,0
4920020,17:52:31,17:52:31,9023,10,,0,0,5071.45,0
4920020,17:55:09,17:55:09,6971,11,,0,0,5971.41,0
4920020,17:56:02,17:56:02,8343,12,,0,0,6253.14,0
4920020,17:56:39,17:56:39,9510,13,,0,0,6422.31,0
4920020,17:58:00,17:58:00,3298,14,,0,0,6810.36,1
4920020,17:58:28,17:58:28,9714,15,,0,0,6984.26,0
4920020,17:58:49,17:58:49,3299,16,,0,0,7136.11,0
4920020,17:59:27,17:59:27,3300,17,,0,0,7372.18,0
4920020,17:59:56,17:59:56,3301,18,,0,0,7602.22,0
4920020,18:00:32,18:00:32,3302,19,,0,0,7778.53,0
4920020,18:01:43,18:01:43,3303,20,,0,0,8198.32,0
4920020,18:02:49,18:02:49,3304,21,,0,0,8664.9,0
4920020,18:04:00,18:04:00,3316,22,,0,0,9279.77,0
4920020,18:04:46,18:04:46,3317,23,,0,0,9545.37,0
4920020,18:05:40,18:05:40,3318,24,,0,0,9812.91,0
4920020,18:06:00,18:06:00,3319,25,,0,0,9971.92,0
4920020,18:06:20,18:06:20,3320,26,,0,0,10115.76,0
4920020,18:07:28,18:07:28,3321,27,,0,0,10541.16,0
4920020,18:08:19,18:08:19,3322,28,,0,0,10894.22,0
4920020,18:09:43,18:09:43,5941,29,,0,0,11077.08,0
4920020,18:10:17,18:10:17,5942,30,,0,0,11375.31,0
4920020,18:11:00,18:11:00,9514,31,,0,0,11727.83,1
4920020,18:12:00,18:12:00,9516,32,,0,0,12209.41,1
4920020,18:13:00,18:13:00,9518,33,,0,0,12516.44,1
4920020,18:14:10,18:14:10,3024,34,,0,0,13201.28,0
4920020,18:14:54,18:14:54,10590,35,,0,0,13620.24,0
4920020,18:15:27,18:15:27,3096,36,,0,0,13910.22,0
4920020,18:15:52,18:15:52,3097,37,,0,0,14127.04,0
4920020,18:16:39,18:16:39,3098,38,,0,0,14347.31,0
4920020,18:16:53,18:16:53,3099,39,,0,0,14470.74,0
4920020,18:18:00,18:18:00,3411,40,,0,0,14669.24,1
4920020,18:18:45,18:18:45,3412,41,,0,0,15031.94,0
4920020,18:19:23,18:19:23,3413,42,,0,0,15333.36,0
4920020,18:19:47,18:19:47,7235,43,,0,0,15496.92,0
4920020,18:20:23,18:20:23,3415,44,,0,0,15787.73,0
4920020,18:20:58,18:20:58,3416,45,,0,0,16026.58,0
4920020,18:21:25,18:21:25,3417,46,,0,0,16205.58,0
4920020,18:21:44,18:21:44,6565,47,,0,0,16345.8,0
4920020,18:24:24,18:24:24,7977,48,,0,0,17714.52,0
4920020,18:25:02,18:25:02,7978,49,,0,0,18044.34,0
4920020,18:25:17,18:25:17,7979,50,,0,0,18186.33,0
4920020,18:26:00,18:26:00,10269,51,,0,0,18520.24,1
4920020,18:26:38,18:26:38,10267,52,,0,0,18884.65,0
4920020,18:27:07,18:27:07,10265,53,,0,0,19161.45,0
4920020,18:28:37,18:28:37,10668,54,,0,0,19730.89,0
4920020,18:30:15,18:30:15,3078,55,,0,0,20254.7,0
4920020,18:30:59,18:30:59,3079,56,,0,0,20624.44,0
4920020,18:31:46,18:31:46,3053,57,,0,0,20959.22,0
4920020,18:32:09,18:32:09,3054,58,,0,0,21181.17,0
4920020,18:32:41,18:32:41,3055,59,,0,0,21463.46,0
4920020,18:32:58,18:32:58,3056,60,,0,0,21672.86,0
4920020,18:33:31,18:33:31,3057,61,,0,0,21947.84,0
4920020,18:33:58,18:33:58,3058,62,,0,0,22266,0
4920020,18:34:21,18:34:21,3059,63,,0,0,22440.84,0
4920020,18:34:58,18:34:58,3060,64,,0,0,22713.65,0
4920020,18:35:34,18:35:34,3061,65,,0,0,23086.47,0
4920020,18:36:07,18:36:07,3062,66,,0,0,23395.86,0
4920020,18:36:55,18:36:55,3063,67,,0,0,23930.96,0
4920020,18:39:00,18:39:00,6608,68,,1,0,25206.42,1
4920030,17:40:00,17:40:00,10444,1,,0,1,0,1
4920030,17:42:26,17:42:26,9767,2,,0,0,1238.64,0
4920030,17:43:17,17:43:17,9765,3,,0,0,1615.32,0
4920030,17:44:00,17:44:00,9763,4,,0,0,1925.84,0
4920030,17:44:53,17:44:53,10568,5,,0,0,2277.99,0
4920030,17:46:03,17:46:03,3276,6,,0,0,2791.43,0
4920030,17:46:56,17:46:56,3277,7,,0,0,3219.73,0
4920030,17:48:00,17:48:00,9625,8,,0,0,3723.51,1
4920030,17:51:05,17:51:05,8537,9,,0,0,4681.74,0
4920030,17:52:31,17:52:31,9023,10,,0,0,5071.45,0
4920030,17:55:09,17:55:09,6971,11,,0,0,5971.41,0
4920030,17:56:02,17:56:02,8343,12,,0,0,6253.14,0
4920030,17:56:39,17:56:39,9510,13,,0,0,6422.31,0
4920030,17:58:00,17:58:00,3298,14,,0,0,6810.36,1
4920030,17:58:28,17:58:28,9714,15,,0,0,6984.26,0
4920030,17:58:49,17:58:49,3299,16,,0,0,7136.11,0
4920030,17:59:27,17:59:27,3300,17,,0,0,7372.18,0
4920030,17:59:56,17:59:56,3301,18,,0,0,7602.22,0
4920030,18:00:32,18:00:32,3302,19,,0,0,7778.53,0
4920030,18:01:43,18:01:43,3303,20,,0,0,8198.32,0
4920030,18:02:49,18:02:49,3304,21,,0,0,8664.9,0
4920030,18:04:00,18:04:00,3316,22,,0,0,9279.77,0
4920030,18:04:46,18:04:46,3317,23,,0,0,9545.37,0
4920030,18:05:40,18:05:40,3318,24,,0,0,9812.91,0
4920030,18:06:00,18:06:00,3319,25,,0,0,9971.92,0
4920030,18:06:20,18:06:20,3320,26,,0,0,10115.76,0
4920030,18:07:28,18:07:28,3321,27,,0,0,10541.16,0
4920030,18:08:19,18:08:19,3322,28,,0,0,10894.22,0
4920030,18:09:43,18:09:43,5941,29,,0,0,11077.08,0
4920030,18:10:17,18:10:17,5942,30,,0,0,11375.31,0
4920030,18:11:00,18:11:00,9514,31,,0,0,11727.83,1
4920030,18:12:00,18:12:00,9516,32,,0,0,12209.41,1
4920030,18:13:00,18:13:00,9518,33,,0,0,12516.44,1
4920030,18:14:10,18:14:10,3024,34,,0,0,13201.28,0
4920030,18:14:54,18:14:54,10590,35,,0,0,13620.24,0
4920030,18:15:27,18:15:27,3096,36,,0,0,13910.22,0
4920030,18:15:52,18:15:52,3097,37,,0,0,14127.04,0
4920030,18:16:39,18:16:39,3098,38,,0,0,14347.31,0
4920030,18:16:53,18:16:53,3099,39,,0,0,14470.74,0
4920030,18:18:00,18:18:00,3411,40,,0,0,14669.24,1
4920030,18:18:45,18:18:45,3412,41,,0,0,15031.94,0
4920030,18:19:23,18:19:23,3413,42,,0,0,15333.36,0
4920030,18:19:47,18:19:47,7235,43,,0,0,15496.92,0
4920030,18:20:23,18:20:23,3415,44,,0,0,15787.73,0
4920030,18:20:58,18:20:58,3416,45,,0,0,16026.58,0
4920030,18:21:25,18:21:25,3417,46,,0,0,16205.58,0
4920030,18:21:44,18:21:44,6565,47,,0,0,16345.8,0
4920030,18:24:24,18:24:24,7977,48,,0,0,17714.52,0
4920030,18:25:02,18:25:02,7978,49,,0,0,18044.34,0
4920030,18:25:17,18:25:17,7979,50,,0,0,18186.33,0
4920030,18:26:00,18:26:00,10269,51,,0,0,18520.24,1
4920030,18:26:38,18:26:38,10267,52,,0,0,18884.65,0
4920030,18:27:07,18:27:07,10265,53,,0,0,19161.45,0
4920030,18:28:37,18:28:37,10668,54,,0,0,19730.89,0
4920030,18:30:15,18:30:15,3078,55,,0,0,20254.7,0
4920030,18:30:59,18:30:59,3079,56,,0,0,20624.44,0
4920030,18:31:46,18:31:46,3053,57,,0,0,20959.22,0
4920030,18:32:09,18:32:09,3054,58,,0,0,21181.17,0
4920030,18:32:41,18:32:41,3055,59,,0,0,21463.46,0
4920030,18:32:58,18:32:58,3056,60,,0,0,21672.86,0
4920030,18:33:31,18:33:31,3057,61,,0,0,21947.84,0
4920030,18:33:58,18:33:58,3058,62,,0,0,22266,0
4920030,18:34:21,18:34:21,3059,63,,0,0,22440.84,0
4920030,18:34:58,18:34:58,3060,64,,0,0,22713.65,0
4920030,18:35:34,18:35:34,3061,65,,0,0,23086.47,0
4920030,18:36:07,18:36:07,3062,66,,0,0,23395.86,0
4920030,18:36:55,18:36:55,3063,67,,0,0,23930.96,0
4920030,18:39:00,18:39:00,6608,68,,1,0,25206.42,1
4920040,17:40:00,17:40:00,10444,1,,0,1,0,1
4920040,17:42:26,17:42:26,9767,2,,0,0,1238.64,0
4920040,17:43:17,17:43:17,9765,3,,0,0,1615.32,0
4920040,17:44:00,17:44:00,9763,4,,0,0,1925.84,0
4920040,17:44:53,17:44:53,10568,5,,0,0,2277.99,0
4920040,17:46:03,17:46:03,3276,6,,0,0,2791.43,0
4920040,17:46:56,17:46:56,3277,7,,0,0,3219.73,0
4920040,17:48:00,17:48:00,9625,8,,0,0,3723.51,1
4920040,17:51:05,17:51:05,8537,9,,0,0,4681.74,0
4920040,17:52:31,17:52:31,9023,10,,0,0,5071.45,0
4920040,17:55:09,17:55:09,6971,11,,0,0,5971.41,0
4920040,17:56:02,17:56:02,8343,12,,0,0,6253.14,0
4920040,17:56:39,17:56:39,9510,13,,0,0,6422.31,0
4920040,17:58:00,17:58:00,3298,14,,0,0,6810.36,1
4920040,17:58:28,17:58:28,9714,15,,0,0,6984.26,0
4920040,17:58:49,17:58:49,3299,16,,0,0,7136.11,0
4920040,17:59:27,17:59:27,3300,17,,0,0,7372.18,0
4920040,17:59:56,17:59:56,3301,18,,0,0,7602.22,0
4920040,18:00:32,18:00:32,3302,19,,0,0,7778.53,0
4920040,18:01:43,18:01:43,3303,20,,0,0,8198.32,0
4920040,18:02:49,18:02:49,3304,21,,0,0,8664.9,0
4920040,18:04:00,18:04:00,3316,22,,0,0,9279.77,0
4920040,18:04:46,18:04:46,3317,23,,0,0,9545.37,0
4920040,18:05:40,18:05:40,3318,24,,0,0,9812.91,0
4920040,18:06:00,18:06:00,3319,25,,0,0,9971.92,0
4920040,18:06:20,18:06:20,3320,26,,0,0,10115.76,0
4920040,18:07:28,18:07:28,3321,27,,0,0,10541.16,0
4920040,18:08:19,18:08:19,3322,28,,0,0,10894.22,0
4920040,18:09:43,18:09:43,5941,29,,0,0,11077.08,0
4920040,18:10:17,18:10:17,5942,30,,0,0,11375.31,0
4920040,18:11:00,18:11:00,9514,31,,0,0,11727.83,1
4920040,18:12:00,18:12:00,9516,32,,0,0,12209.41,1
4920040,18:13:00,18:13:00,9518,33,,0,0,12516.44,1
4920040,18:14:10,18:14:10,3024,34,,0,0,13201.28,0
4920040,18:14:54,18:14:54,10590,35,,0,0,13620.24,0
4920040,18:15:27,18:15:27,3096,36,,0,0,13910.22,0
4920040,18:15:52,18:15:52,3097,37,,0,0,14127.04,0
4920040,18:16:39,18:16:39,3098,38,,0,0,14347.31,0
4920040,18:16:53,18:16:53,3099,39,,0,0,14470.74,0
4920040,18:18:00,18:18:00,3411,40,,0,0,14669.24,1
4920040,18:18:45,18:18:45,3412,41,,0,0,15031.94,0
4920040,18:19:23,18:19:23,3413,42,,0,0,15333.36,0
4920040,18:19:47,18:19:47,7235,43,,0,0,15496.92,0
4920040,18:20:23,18:20:23,3415,44,,0,0,15787.73,0
4920040,18:20:58,18:20:58,3416,45,,0,0,16026.58,0
4920040,18:21:25,18:21:25,3417,46,,0,0,16205.58,0
4920040,18:21:44,18:21:44,6565,47,,0,0,16345.8,0
4920040,18:24:24,18:24:24,7977,48,,0,0,17714.52,0
4920040,18:25:02,18:25:02,7978,49,,0,0,18044.34,0
4920040,18:25:17,18:25:17,7979,50,,0,0,18186.33,0
4920040,18:26:00,18:26:00,10269,51,,0,0,18520.24,1
4920040,18:26:38,18:26:38,10267,52,,0,0,18884.65,0
4920040,18:27:07,18:27:07,10265,53,,0,0,19161.45,0
4920040,18:28:37,18:28:37,10668,54,,0,0,19730.89,0
4920040,18:30:15,18:30:15,3078,55,,0,0,20254.7,0
4920040,18:30:59,18:30:59,3079,56,,0,0,20624.44,0
4920040,18:31:46,18:31:46,3053,57,,0,0,20959.22,0
4920040,18:32:09,18:32:09,3054,58,,0,0,21181.17,0
4920040,18:32:41,18:32:41,3055,59,,0,0,21463.46,0
4920040,18:32:58,18:32:58,3056,60,,0,0,21672.86,0
4920040,18:33:31,18:33:31,3057,61,,0,0,21947.84,0
4920040,18:33:58,18:33:58,3058,62,,0,0,22266,0
4920040,18:34:21,18:34:21,3059,63,,0,0,22440.84,0
4920040,18:34:58,18:34:58,3060,64,,0,0,22713.65,0
4920040,18:35:34,18:35:34,3061,65,,0,0,23086.47,0
4920040,18:36:07,18:36:07,3062,66,,0,0,23395.86,0
4920040,18:36:55,18:36:55,3063,67,,0,0,23930.96,0
4920040,18:39:00,18:39:00,6608,68,,1,0,25206.42,1
4920050,17:40:00,17:40:00,10444,1,,0,1,0,1
4920050,17:42:26,17:42:26,9767,2,,0,0,1238.64,0
4920050,17:43:17,17:43:17,9765,3,,0,0,1615.32,0
4920050,17:44:00,17:44:00,9763,4,,0,0,1925.84,0
4920050,17:44:53,17:44:53,10568,5,,0,0,2277.99,0
4920050,17:46:03,17:46:03,3276,6,,0,0,2791.43,0
4920050,17:46:56,17:46:56,3277,7,,0,0,3219.73,0
4920050,17:48:00,17:48:00,9625,8,,0,0,3723.51,1
4920050,17:51:05,17:51:05,8537,9,,0,0,4681.74,0
4920050,17:52:31,17:52:31,9023,10,,0,0,5071.45,0
4920050,17:55:09,17:55:09,6971,11,,0,0,5971.41,0
4920050,17:56:02,17:56:02,8343,12,,0,0,6253.14,0
4920050,17:56:39,17:56:39,9510,13,,0,0,6422.31,0
4920050,17:58:00,17:58:00,3298,14,,0,0,6810.36,1
4920050,17:58:28,17:58:28,9714,15,,0,0,6984.26,0
4920050,17:58:49,17:58:49,3299,16,,0,0,7136.11,0
4920050,17:59:27,17:59:27,3300,17,,0,0,7372.18,0
4920050,17:59:56,17:59:56,3301,18,,0,0,7602.22,0
4920050,18:00:32,18:00:32,3302,19,,0,0,7778.53,0
4920050,18:01:43,18:01:43,3303,20,,0,0,8198.32,0
4920050,18:02:49,18:02:49,3304,21,,0,0,8664.9,0
4920050,18:04:00,18:04:00,3316,22,,0,0,9279.77,0
4920050,18:04:46,18:04:46,3317,23,,0,0,9545.37,0
4920050,18:05:40,18:05:40,3318,24,,0,0,9812.91,0
4920050,18:06:00,18:06:00,3319,25,,0,0,9971.92,0
4920050,18:06:20,18:06:20,3320,26,,0,0,10115.76,0
4920050,18:07:28,18:07:28,3321,27,,0,0,10541.16,0
4920050,18:08:19,18:08:19,3322,28,,0,0,10894.22,0
4920050,18:09:43,18:09:43,5941,29,,0,0,11077.08,0
4920050,18:10:17,18:10:17,5942,30,,0,0,11375.31,0
4920050,18:11:00,18:11:00,9514,31,,0,0,11727.83,1
4920050,18:12:00,18:12:00,9516,32,,0,0,12209.41,1
4920050,18:13:00,18:13:00,9518,33,,0,0,12516.44,1
4920050,18:14:10,18:14:10,3024,34,,0,0,13201.28,0
4920050,18:14:54,18:14:54,10590,35,,0,0,13620.24,0
4920050,18:15:27,18:15:27,3096,36,,0,0,13910.22,0
4920050,18:15:52,18:15:52,3097,37,,0,0,14127.04,0
4920050,18:16:39,18:16:39,3098,38,,0,0,14347.31,0
4920050,18:16:53,18:16:53,3099,39,,0,0,14470.74,0
4920050,18:18:00,18:18:00,3411,40,,0,0,14669.24,1
4920050,18:18:45,18:18:45,3412,41,,0,0,15031.94,0
4920050,18:19:23,18:19:23,3413,42,,0,0,15333.36,0
4920050,18:19:47,18:19:47,7235,43,,0,0,15496.92,0
4920050,18:20:23,18:20:23,3415,44,,0,0,15787.73,0
4920050,18:20:58,18:20:58,3416,45,,0,0,16026.58,0
4920050,18:21:25,18:21:25,3417,46,,0,0,16205.58,0
4920050,18:21:44,18:21:44,6565,47,,0,0,16345.8,0
4920050,18:24:24,18:24:24,7977,48,,0,0,17714.52,0
4920050,18:25:02,18:25:02,7978,49,,0,0,18044.34,0
4920050,18:25:17,18:25:17,7979,50,,0,0,18186.33,0
4920050,18:26:00,18:26:00,10269,51,,0,0,18520.24,1
4920050,18:26:38,18:26:38,10267,52,,0,0,18884.65,0
4920050,18:27:07,18:27:07,10265,53,,0,0,19161.45,0
4920050,18:28:37,18:28:37,10668,54,,0,0,19730.89,0
4920050,18:30:15,18:30:15,3078,55,,0,0,20254.7,0
4920050,18:30:59,18:30:59,3079,56,,0,0,20624.44,0
4920050,18:31:46,18:31:46,3053,57,,0,0,20959.22,0
4920050,18:32:09,18:32:09,3054,58,,0,0,21181.17,0
4920050,18:32:41,18:32:41,3055,59,,0,0,21463.46,0
4920050,18:32:58,18:32:58,3056,60,,0,0,21672.86,0
4920050,18:33:31,18:33:31,3057,61,,0,0,21947.84,0
4920050,18:33:58,18:33:58,3058,62,,0,0,22266,0
4920050,18:34:21,18:34:21,3059,63,,0,0,22440.84,0
4920050,18:34:58,18:34:58,3060,64,,0,0,22713.65,0
4920050,18:35:34,18:35:34,3061,65,,0,0,23086.47,0
4920050,18:36:07,18:36:07,3062,66,,0,0,23395.86,0
4920050,18:36:55,18:36:55,3063,67,,0,0,23930.96,0
4920050,18:39:00,18:39:00,6608,68,,1,0,25206.42,1
4920060,17:40:00,17:40:00,10444,1,,0,1,0,1
4920060,17:42:26,17:42:26,9767,2,,0,0,1238.64,0
4920060,17:43:17,17:43:17,9765,3,,0,0,1615.32,0
4920060,17:44:00,17:44:00,9763,4,,0,0,1925.84,0
4920060,17:44:53,17:44:53,10568,5,,0,0,2277.99,0
4920060,17:46:03,17:46:03,3276,6,,0,0,2791.43,0
4920060,17:46:56,17:46:56,3277,7,,0,0,3219.73,0
4920060,17:48:00,17:48:00,9625,8,,0,0,3723.51,1
4920060,17:51:05,17:51:05,8537,9,,0,0,4681.74,0
4920060,17:52:31,17:52:31,9023,10,,0,0,5071.45,0
4920060,17:55:09,17:55:09,6971,11,,0,0,5971.41,0
4920060,17:56:02,17:56:02,8343,12,,0,0,6253.14,0
4920060,17:56:39,17:56:39,9510,13,,0,0,6422.31,0
4920060,17:58:00,17:58:00,3298,14,,0,0,6810.36,1
4920060,17:58:28,17:58:28,9714,15,,0,0,6984.26,0
4920060,17:58:49,17:58:49,3299,16,,0,0,7136.11,0
4920060,17:59:27,17:59:27,3300,17,,0,0,7372.18,0
4920060,17:59:56,17:59:56,3301,18,,0,0,7602.22,0
4920060,18:00:32,18:00:32,3302,19,,0,0,7778.53,0
4920060,18:01:43,18:01:43,3303,20,,0,0,8198.32,0
4920060,18:02:49,18:02:49,3304,21,,0,0,8664.9,0
4920060,18:04:00,18:04:00,3316,22,,0,0,9279.77,0
4920060,18:04:46,18:04:46,3317,23,,0,0,9545.37,0
4920060,18:05:40,18:05:40,3318,24,,0,0,9812.91,0
4920060,18:06:00,18:06:00,3319,25,,0,0,9971.92,0
4920060,18:06:20,18:06:20,3320,26,,0,0,10115.76,0
4920060,18:07:28,18:07:28,3321,27,,0,0,10541.16,0
4920060,18:08:19,18:08:19,3322,28,,0,0,10894.22,0
4920060,18:09:43,18:09:43,5941,29,,0,0,11077.08,0
4920060,18:10:17,18:10:17,5942,30,,0,0,11375.31,0
4920060,18:11:00,18:11:00,9514,31,,0,0,11727.83,1
4920060,18:12:00,18:12:00,9516,32,,0,0,12209.41,1
4920060,18:13:00,18:13:00,9518,33,,0,0,12516.44,1
4920060,18:14:10,18:14:10,3024,34,,0,0,13201.28,0
4920060,18:14:54,18:14:54,10590,35,,0,0,13620.24,0
4920060,18:15:27,18:15:27,3096,36,,0,0,13910.22,0
4920060,18:15:52,18:15:52,3097,37,,0,0,14127.04,0
4920060,18:16:39,18:16:39,3098,38,,0,0,14347.31,0
4920060,18:16:53,18:16:53,3099,39,,0,0,14470.74,0
4920060,18:18:00,18:18:00,3411,40,,0,0,14669.24,1
4920060,18:18:45,18:18:45,3412,41,,0,0,15031.94,0
4920060,18:19:23,18:19:23,3413,42,,0,0,15333.36,0
4920060,18:19:47,18:19:47,7235,43,,0,0,15496.92,0
4920060,18:20:23,18:20:23,3415,44,,0,0,15787.73,0
4920060,18:20:58,18:20:58,3416,45,,0,0,16026.58,0
4920060,18:21:25,18:21:25,3417,46,,0,0,16205.58,0
4920060,18:21:44,18:21:44,6565,47,,0,0,16345.8,0
4920060,18:24:24,18:24:24,7977,48,,0,0,17714.52,0
4920060,18:25:02,18:25:02,7978,49,,0,0,18044.34,0
4920060,18:25:17,18:25:17,7979,50,,0,0,18186.33,0
4920060,18:26:00,18:26:00,10269,51,,0,0,18520.24,1
4920060,18:26:38,18:26:38,10267,52,,0,0,18884.65,0
4920060,18:27:07,18:27:07,10265,53,,0,0,19161.45,0
4920060,18:28:37,18:28:37,10668,54,,0,0,19730.89,0
4920060,18:30:15,18:30:15,3078,55,,0,0,20254.7,0
4920060,18:30:59,18:30:59,3079,56,,0,0,20624.44,0
4920060,18:31:46,18:31:46,3053,57,,0,0,20959.22,0
4920060,18:32:09,18:32:09,3054,58,,0,0,21181.17,0
4920060,18:32:41,18:32:41,3055,59,,0,0,21463.46,0
4920060,18:32:58,18:32:58,3056,60,,0,0,21672.86,0
4920060,18:33:31,18:33:31,3057,61,,0,0,21947.84,0
4920060,18:33:58,18:33:58,3058,62,,0,0,22266,0
4920060,18:34:21,18:34:21,3059,63,,0,0,22440.84,0
4920060,18:34:58,18:34:58,3060,64,,0,0,22713.65,0
4920060,18:35:34,18:35:34,3061,65,,0,0,23086.47,0
4920060,18:36:07,18:36:07,3062,66,,0,0,23395.86,0
4920060,18:36:55,18:36:55,3063,67,,0,0,23930.96,0
4920060,18:39:00,18:39:00,6608,68,,1,0,25206.42,1
4920100,17:40:00,17:40:00,10444,1,,0,1,0,1
4920100,17:42:26,17:42:26,9767,2,,0,0,1238.64,0
4920100,17:43:17,17:43:17,9765,3,,0,0,1615.32,0
4920100,17:44:00,17:44:00,9763,4,,0,0,1925.84,0
4920100,17:44:53,17:44:53,10568,5,,0,0,2277.99,0
4920100,17:46:03,17:46:03,3276,6,,0,0,2791.43,0
4920100,17:46:56,17:46:56,3277,7,,0,0,3219.73,0
4920100,17:48:00,17:48:00,9625,8,,0,0,3723.51,1
4920100,17:51:05,17:51:05,8537,9,,0,0,4681.74,0
4920100,17:52:31,17:52:31,9023,10,,0,0,5071.45,0
4920100,17:55:09,17:55:09,6971,11,,0,0,5971.41,0
4920100,17:56:02,17:56:02,8343,12,,0,0,6253.14,0
4920100,17:56:39,17:56:39,9510,13,,0,0,6422.31,0
4920100,17:58:00,17:58:00,3298,14,,0,0,6810.36,1
4920100,17:58:28,17:58:28,9714,15,,0,0,6984.26,0
4920100,17:58:49,17:58:49,3299,16,,0,0,7136.11,0
4920100,17:59:27,17:59:27,3300,17,,0,0,7372.18,0
4920100,17:59:56,17:59:56,3301,18,,0,0,7602.22,0
4920100,18:00:32,18:00:32,3302,19,,0,0,7778.53,0
4920100,18:01:43,18:01:43,3303,20,,0,0,8198.32,0
4920100,18:02:49,18:02:49,3304,21,,0,0,8664.9,0
4920100,18:04:00,18:04:00,3316,22,,0,0,9279.77,0
4920100,18:04:46,18:04:46,3317,23,,0,0,9545.37,0
4920100,18:05:40,18:05:40,3318,24,,0,0,9812.91,0
4920100,18:06:00,18:06:00,3319,25,,0,0,9971.92,0
4920100,18:06:20,18:06:20,3320,26,,0,0,10115.76,0
4920100,18:07:28,18:07:28,3321,27,,0,0,10541.16,0
4920100,18:08:19,18:08:19,3322,28,,0,0,10894.22,0
4920100,18:09:43,18:09:43,5941,29,,0,0,11077.08,0
4920100,18:10:17,18:10:17,5942,30,,0,0,11375.31,0
4920100,18:11:00,18:11:00,9514,31,,0,0,11727.83,1
4920100,18:12:00,18:12:00,9516,32,,0,0,12209.41,1
4920100,18:13:00,18:13:00,9518,33,,0,0,12516.44,1
4920100,18:14:10,18:14:10,3024,34,,0,0,13201.28,0
4920100,18:14:54,18:14:54,10590,35,,0,0,13620.24,0
4920100,18:15:27,18:15:27,3096,36,,0,0,13910.22,0
4920100,18:15:52,18:15:52,3097,37,,0,0,14127.04,0
4920100,18:16:39,18:16:39,3098,38,,0,0,14347.31,0
4920100,18:16:53,18:16:53,3099,39,,0,0,14470.74,0
4920100,18:18:00,18:18:00,3411,40,,0,0,14669.24,1
4920100,18:18:45,18:18:45,3412,41,,0,0,15031.94,0
4920100,18:19:23,18:19:23,3413,42,,0,0,15333.36,0
4920100,18:19:47,18:19:47,7235,43,,0,0,15496.92,0
4920100,18:20:23,18:20:23,3415,44,,0,0,15787.73,0
4920100,18:20:58,18:20:58,3416,45,,0,0,16026.58,0
4920100,18:21:25,18:21:25,3417,46,,0,0,16205.58,0
4920100,18:21:44,18:21:44,6565,47,,0,0,16345.8,0
4920100,18:24:24,18:24:24,7977,48,,0,0,17714.52,0
4920100,18:25:02,18:25:02,7978,49,,0,0,18044.34,0
4920100,18:25:17,18:25:17,7979,50,,0,0,18186.33,0
4920100,18:26:00,18:26:00,10269,51,,0,0,18520.24,1
4920100,18:26:38,18:26:38,10267,52,,0,0,18884.65,0
4920100,18:27:07,18:27:07,10265,53,,0,0,19161.45,0
4920100,18:28:37,18:28:37,10668,54,,0,0,19730.89,0
4920100,18:30:15,18:30:15,3078,55,,0,0,20254.7,0
4920100,18:30:59,18:30:59,3079,56,,0,0,20624.44,0
4920100,18:31:46,18:31:46,3053,57,,0,0,20959.22,0
4920100,18:32:09,18:32:09,3054,58,,0,0,21181.17,0
4920100,18:32:41,18:32:41,3055,59,,0,0,21463.46,0
4920100,18:32:58,18:32:58,3056,60,,0,0,21672.86,0
4920100,18:33:31,18:33:31,3057,61,,0,0,21947.84,0
4920100,18:33:58,18:33:58,3058,62,,0,0,22266,0
4920100,18:34:21,18:34:21,3059,63,,0,0,22440.84,0
4920100,18:34:58,18:34:58,3060,64,,0,0,22713.65,0
4920100,18:35:34,18:35:34,3061,65,,0,0,23086.47,0
4920100,18:36:07,18:36:07,3062,66,,0,0,23395.86,0
4920100,18:36:55,18:36:55,3063,67,,0,0,23930.96,0
4920100,18:39:00,18:39:00,6608,68,,1,0,25206.42,1
4920110,17:40:00,17:40:00,10444,1,,0,1,0,1
4920110,17:42:26,17:42:26,9767,2,,0,0,1238.64,0
4920110,17:43:17,17:43:17,9765,3,,0,0,1615.32,0
4920110,17:44:00,17:44:00,9763,4,,0,0,1925.84,0
4920110,17:44:53,17:44:53,10568,5,,0,0,2277.99,0
4920110,17:46:03,17:46:03,3276,6,,0,0,2791.43,0
4920110,17:46:56,17:46:56,3277,7,,0,0,3219.73,0
4920110,17:48:00,17:48:00,9625,8,,0,0,3723.51,1
4920110,17:51:05,17:51:05,8537,9,,0,0,4681.74,0
4920110,17:52:31,17:52:31,9023,10,,0,0,5071.45,0
4920110,17:55:09,17:55:09,6971,11,,0,0,5971.41,0
4920110,17:56:02,17:56:02,8343,12,,0,0,6253.14,0
4920110,17:56:39,17:56:39,9510,13,,0,0,6422.31,0
4920110,17:58:00,17:58:00,3298,14,,0,0,6810.36,1
4920110,17:58:28,17:58:28,9714,15,,0,0,6984.26,0
4920110,17:58:49,17:58:49,3299,16,,0,0,7136.11,0
4920110,17:59:27,17:59:27,3300,17,,0,0,7372.18,0
4920110,17:59:56,17:59:56,3301,18,,0,0,7602.22,0
4920110,18:00:32,18:00:32,3302,19,,0,0,7778.53,0
4920110,18:01:43,18:01:43,3303,20,,0,0,8198.32,0
4920110,18:02:49,18:02:49,3304,21,,0,0,8664.9,0
4920110,18:04:00,18:04:00,3316,22,,0,0,9279.77,0
4920110,18:04:46,18:04:46,3317,23,,0,0,9545.37,0
4920110,18:05:40,18:05:40,3318,24,,0,0,9812.91,0
4920110,18:06:00,18:06:00,3319,25,,0,0,9971.92,0
4920110,18:06:20,18:06:20,3320,26,,0,0,10115.76,0
4920110,18:07:28,18:07:28,3321,27,,0,0,10541.16,0
4920110,18:08:19,18:08:19,3322,28,,0,0,10894.22,0
4920110,18:09:43,18:09:43,5941,29,,0,0,11077.08,0
4920110,18:10:17,18:10:17,5942,30,,0,0,11375.31,0
4920110,18:11:00,18:11:00,9514,31,,0,0,11727.83,1
4920110,18:12:00,18:12:00,9516,32,,0,0,12209.41,1
4920110,18:13:00,18:13:00,9518,33,,0,0,12516.44,1
4920110,18:14:10,18:14:10,3024,34,,0,0,13201.28,0
4920110,18:14:54,18:14:54,10590,35,,0,0,13620.24,0
4920110,18:15:27,18:15:27,3096,36,,0,0,13910.22,0
4920110,18:15:52,18:15:52,3097,37,,0,0,14127.04,0
4920110,18:16:39,18:16:39,3098,38,,0,0,14347.31,0
4920110,18:16:53,18:16:53,3099,39,,0,0,14470.74,0
4920110,18:18:00,18:18:00,3411,40,,0,0,14669.24,1
4920110,18:18:45,18:18:45,3412,41,,0,0,15031.94,0
4920110,18:19:23,18:19:23,3413,42,,0,0,15333.36,0
4920110,18:19:47,18:19:47,7235,43,,0,0,15496.92,0
4920110,18:20:23,18:20:23,3415,44,,0,0,15787.73,0
4920110,18:20:58,18:20:58,3416,45,,0,0,16026.58,0
4920110,18:21:25,18:21:25,3417,46,,0,0,16205.58,0
4920110,18:21:44,18:21:44,6565,47,,0,0,16345.8,0
4920110,18:24:24,18:24:24,7977,48,,0,0,17714.52,0
4920110,18:25:02,18:25:02,7978,49,,0,0,18044.34,0
4920110,18:25:17,18:25:17,7979,50,,0,0,18186.33,0
4920110,18:26:00,18:26:00,10269,51,,0,0,18520.24,1
4920110,18:26:38,18:26:38,10267,52,,0,0,18884.65,0
4920110,18:27:07,18:27:07,10265,53,,0,0,19161.45,0
4920110,18:28:37,18:28:37,10668,54,,0,0,19730.89,0
4920110,18:30:15,18:30:15,3078,55,,0,0,20254.7,0
4920110,18:30:59,18:30:59,3079,56,,0,0,20624.44,0
4920110,18:31:46,18:31:46,3053,57,,0,0,20959.22,0
4920110,18:32:09,18:32:09,3054,58,,0,0,21181.17,0
4920110,18:32:41,18:32:41,3055,59,,0,0,21463.46,0
4920110,18:32:58,18:32:58,3056,60,,0,0,21672.86,0
4920110,18:33:31,18:33:31,3057,61,,0,0,21947.84,0
4920110,18:33:58,18:33:58,3058,62,,0,0,22266,0
4920110,18:34:21,18:34:21,3059,63,,0,0,22440.84,0
4920110,18:34:58,18:34:58,3060,64,,0,0,22713.65,0
4920110,18:35:34,18:35:34,3061,65,,0,0,23086.47,0
4920110,18:36:07,18:36:07,3062,66,,0,0,23395.86,0
4920110,18:36:55,18:36:55,3063,67,,0,0,23930.96,0
4920110,18:39:00,18:39:00,6608,68,,1,0,25206.42,1
4920140,17:40:00,17:40:00,10444,1,,0,1,0,1
4920140,17:42:26,17:42:26,9767,2,,0,0,1238.64,0
4920140,17:43:17,17:43:17,9765,3,,0,0,1615.32,0
4920140,17:44:00,17:44:00,9763,4,,0,0,1925.84,0
4920140,17:44:53,17:44:53,10568,5,,0,0,2277.99,0
4920140,17:46:03,17:46:03,3276,6,,0,0,2791.43,0
4920140,17:46:56,17:46:56,3277,7,,0,0,3219.73,0
4920140,17:48:00,17:48:00,9625,8,,0,0,3723.51,1
4920140,17:51:05,17:51:05,8537,9,,0,0,4681.74,0
4920140,17:52:31,17:52:31,9023,10,,0,0,5071.45,0
4920140,17:55:09,17:55:09,6971,11,,0,0,5971.41,0
4920140,17:56:02,17:56:02,8343,12,,0,0,6253.14,0
4920140,17:56:39,17:56:39,9510,13,,0,0,6422.31,0
4920140,17:58:00,17:58:00,3298,14,,0,0,6810.36,1
4920140,17:58:28,17:58:28,9714,15,,0,0,6984.26,0
4920140,17:58:49,17:58:49,3299,16,,0,0,7136.11,0
4920140,17:59:27,17:59:27,3300,17,,0,0,7372.18,0
4920140,17:59:56,17:59:56,3301,18,,0,0,7602.22,0
4920140,18:00:32,18:00:32,3302,19,,0,0,7778.53,0
4920140,18:01:43,18:01:43,3303,20,,0,0,8198.32,0
4920140,18:02:49,18:02:49,3304,21,,0,0,8664.9,0
4920140,18:04:00,18:04:00,3316,22,,0,0,9279.77,0
4920140,18:04:46,18:04:46,3317,23,,0,0,9545.37,0
4920140,18:05:40,18:05:40,3318,24,,0,0,9812.91,0
4920140,18:06:00,18:06:00,3319,25,,0,0,9971.92,0
4920140,18:06:20,18:06:20,3320,26,,0,0,10115.76,0
4920140,18:07:28,18:07:28,3321,27,,0,0,10541.16,0
4920140,18:08:19,18:08:19,3322,28,,0,0,10894.22,0
4920140,18:09:43,18:09:43,5941,29,,0,0,11077.08,0
4920140,18:10:17,18:10:17,5942,30,,0,0,11375.31,0
4920140,18:11:00,18:11:00,9514,31,,0,0,11727.83,1
4920140,18:12:00,18:12:00,9516,32,,0,0,12209.41,1
4920140,18:13:00,18:13:00,9518,33,,0,0,12516.44,1
4920140,18:14:10,18:14:10,3024,34,,0,0,13201.28,0
4920140,18:14:54,18:14:54,10590,35,,0,0,13620.24,0
4920140,18:15:27,18:15:27,3096,36,,0,0,13910.22,0
4920140,18:15:52,18:15:52,3097,37,,0,0,14127.04,0
4920140,18:16:39,18:16:39,3098,38,,0,0,14347.31,0
4920140,18:16:53,18:16:53,3099,39,,0,0,14470.74,0
4920140,18:18:00,18:18:00,3411,40,,0,0,14669.24,1
4920140,18:18:45,18:18:45,3412,41,,0,0,15031.94,0
4920140,18:19:23,18:19:23,3413,42,,0,0,15333.36,0
4920140,18:19:47,18:19:47,7235,43,,0,0,15496.92,0
4920140,18:20:23,18:20:23,3415,44,,0,0,15787.73,0
4920140,18:20:58,18:20:58,3416,45,,0,0,16026.58,0
4920140,18:21:25,18:21:25,3417,46,,0,0,16205.58,0
4920140,18:21:44,18:21:44,6565,47,,0,0,16345.8,0
4920140,18:24:24,18:24:24,7977,48,,0,0,17714.52,0
4920140,18:25:02,18:25:02,7978,49,,0,0,18044.34,0
4920140,18:25:17,18:25:17,7979,50,,0,0,18186.33,0
4920140,18:26:00,18:26:00,10269,51,,0,0,18520.24,1
4920140,18:26:38,18:26:38,10267,52,,0,0,18884.65,0
4920140,18:27:07,18:27:07,10265,53,,0,0,19161.45,0
4920140,18:28:37,18:28:37,10668,54,,0,0,19730.89,0
4920140,18:30:15,18:30:15,3078,55,,0,0,20254.7,0
4920140,18:30:59,18:30:59,3079,56,,0,0,20624.44,0
4920140,18:31:46,18:31:46,3053,57,,0,0,20959.22,0
4920140,18:32:09,18:32:09,3054,58,,0,0,21181.17,0
4920140,18:32:41,18:32:41,3055,59,,0,0,21463.46,0
4920140,18:32:58,18:32:58,3056,60,,0,0,21672.86,0
4920140,18:33:31,18:33:31,3057,61,,0,0,21947.84,0
4920140,18:33:58,18:33:58,3058,62,,0,0,22266,0
4920140,18:34:21,18:34:21,3059,63,,0,0,22440.84,0
4920140,18:34:58,18:34:58,3060,64,,0,0,22713.65,0
4920140,18:35:34,18:35:34,3061,65,,0,0,23086.47,0
4920140,18:36:07,18:36:07,3062,66,,0,0,23395.86,0
4920140,18:36:55,18:36:55,3063,67,,0,0,23930.96,0
4920140,18:39:00,18:39:00,6608,68,,1,0,25206.42,1
4920150,17:40:00,17:40:00,10444,1,,0,1,0,1
4920150,17:42:26,17:42:26,9767,2,,0,0,1238.64,0
4920150,17:43:17,17:43:17,9765,3,,0,0,1615.32,0
4920150,17:44:00,17:44:00,9763,4,,0,0,1925.84,0
4920150,17:44:53,17:44:53,10568,5,,0,0,2277.99,0
4920150,17:46:03,17:46:03,3276,6,,0,0,2791.43,0
4920150,17:46:56,17:46:56,3277,7,,0,0,3219.73,0
4920150,17:48:00,17:48:00,9625,8,,0,0,3723.51,1
4920150,17:51:05,17:51:05,8537,9,,0,0,4681.74,0
4920150,17:52:31,17:52:31,9023,10,,0,0,5071.45,0
4920150,17:55:09,17:55:09,6971,11,,0,0,5971.41,0
4920150,17:56:02,17:56:02,8343,12,,0,0,6253.14,0
4920150,17:56:39,17:56:39,9510,13,,0,0,6422.31,0
4920150,17:58:00,17:58:00,3298,14,,0,0,6810.36,1
4920150,17:58:28,17:58:28,9714,15,,0,0,6984.26,0
4920150,17:58:49,17:58:49,3299,16,,0,0,7136.11,0
4920150,17:59:27,17:59:27,3300,17,,0,0,7372.18,0
4920150,17:59:56,17:59:56,3301,18,,0,0,7602.22,0
4920150,18:00:32,18:00:32,3302,19,,0,0,7778.53,0
4920150,18:01:43,18:01:43,3303,20,,0,0,8198.32,0
4920150,18:02:49,18:02:49,3304,21,,0,0,8664.9,0
4920150,18:04:00,18:04:00,3316,22,,0,0,9279.77,0
4920150,18:04:46,18:04:46,3317,23,,0,0,9545.37,0
4920150,18:05:40,18:05:40,3318,24,,0,0,9812.91,0
4920150,18:06:00,18:06:00,3319,25,,0,0,9971.92,0
4920150,18:06:20,18:06:20,3320,26,,0,0,10115.76,0
4920150,18:07:28,18:07:28,3321,27,,0,0,10541.16,0
4920150,18:08:19,18:08:19,3322,28,,0,0,10894.22,0
4920150,18:09:43,18:09:43,5941,29,,0,0,11077.08,0
4920150,18:10:17,18:10:17,5942,30,,0,0,11375.31,0
4920150,18:11:00,18:11:00,9514,31,,0,0,11727.83,1
4920150,18:12:00,18:12:00,9516,32,,0,0,12209.41,1
4920150,18:13:00,18:13:00,9518,33,,0,0,12516.44,1
4920150,18:14:10,18:14:10,3024,34,,0,0,13201.28,0
4920150,18:14:54,18:14:54,10590,35,,0,0,13620.24,0
4920150,18:15:27,18:15:27,3096,36,,0,0,13910.22,0
4920150,18:15:52,18:15:52,3097,37,,0,0,14127.04,0
4920150,18:16:39,18:16:39,3098,38,,0,0,14347.31,0
4920150,18:16:53,18:16:53,3099,39,,0,0,14470.74,0
4920150,18:18:00,18:18:00,3411,40,,0,0,14669.24,1
4920150,18:18:45,18:18:45,3412,41,,0,0,15031.94,0
4920150,18:19:23,18:19:23,3413,42,,0,0,15333.36,0
4920150,18:19:47,18:19:47,7235,43,,0,0,15496.92,0
4920150,18:20:23,18:20:23,3415,44,,0,0,15787.73,0
4920150,18:20:58,18:20:58,3416,45,,0,0,16026.58,0
4920150,18:21:25,18:21:25,3417,46,,0,0,16205.58,0
4920150,18:21:44,18:21:44,6565,47,,0,0,16345.8,0
4920150,18:24:24,18:24:24,7977,48,,0,0,17714.52,0
4920150,18:25:02,18:25:02,7978,49,,0,0,18044.34,0
4920150,18:25:17,18:25:17,7979,50,,0,0,18186.33,0
4920150,18:26:00,18:26:00,10269,51,,0,0,18520.24,1
4920150,18:26:38,18:26:38,10267,52,,0,0,18884.65,0
4920150,18:27:07,18:27:07,10265,53,,0,0,19161.45,0
4920150,18:28:37,18:28:37,10668,54,,0,0,19730.89,0
4920150,18:30:15,18:30:15,3078,55,,0,0,20254.7,0
4920150,18:30:59,18:30:59,3079,56,,0,0,20624.44,0
4920150,18:31:46,18:31:46,3053,57,,0,0,20959.22,0
4920150,18:32:09,18:32:09,3054,58,,0,0,21181.17,0
4920150,18:32:41,18:32:41,3055,59,,0,0,21463.46,0
4920150,18:32:58,18:32:58,3056,60,,0,0,21672.86,0
4920150,18:33:31,18:33:31,3057,61,,0,0,21947.84,0
4920150,18:33:58,18:33:58,3058,62,,0,0,22266,0
4920150,18:34:21,18:34:21,3059,63,,0,0,22440.84,0
4920150,18:34:58,18:34:58,3060,64,,0,0,22713.65,0
4920150,18:35:34,18:35:34,3061,65,,0,0,23086.47,0
4920150,18:36:07,18:36:07,3062,66,,0,0,23395.86,0
4920150,18:36:55,18:36:55,3063,67,,0,0,23930.96,0
4920150,18:39:00,18:39:00,6608,68,,1,0,25206.42,1
492070,07:09:00,07:09:00,6588,1,,0,1,0,1
492070,07:10:00,07:10:00,9517,2,,0,0,303.9,1
492070,07:12:00,07:12:00,9513,3,,0,0,789.11,1
492070,07:14:12,07:14:12,6579,4,,0,0,2191.72,0
492070,07:17:00,07:17:00,6608,5,,0,0,3913.66,1
492070,07:22:23,07:22:23,4848,6,,0,0,7281.47,0
492070,07:22:54,07:22:54,4853,7,,0,0,7597.7,0
492070,07:23:26,07:23:26,3462,8,,0,0,7894.34,0
492070,07:23:53,07:23:53,2380,9,,0,0,8168.1,0
492070,07:25:00,07:25:00,2381,10,,0,0,8721.82,0
492070,07:25:53,07:25:53,153,11,,0,0,9166.44,0
492070,07:26:06,07:26:06,154,12,,0,0,9322.79,0
492070,07:27:00,07:27:00,7092,13,,0,0,9975.85,1
492070,07:31:41,07:31:41,9507,14,,0,0,11657.84,0
492070,07:33:00,07:33:00,9504,15,,0,0,12072.35,1
492070,07:37:00,07:37:00,5520,16,,0,0,13503.15,1
492070,07:43:52,07:43:52,9486,17,,0,0,17373.12,0
492070,07:45:00,07:45:00,10344,18,,0,0,18029.45,1
492070,07:46:20,07:46:20,5730,19,,0,0,18634.12,0
492070,07:49:00,07:49:00,9944,20,,1,0,19677,1
4921070,20:35:00,20:35:00,9953,1,,0,1,0,1
4921070,20:36:28,20:36:28,725,2,,0,0,952.17,0
4921070,20:37:15,20:37:15,102,3,,0,0,1572.99,0
4921070,20:38:00,20:38:00,103,4,,0,0,2131.61,0
4921070,20:38:35,20:38:35,104,5,,0,0,2622.1,0
4921070,20:40:00,20:40:00,9490,6,,0,0,3659.49,1
4921070,20:41:13,20:41:13,9492,7,,0,0,4392.18,0
4921070,20:43:37,20:43:37,107,8,,0,0,6070.54,0
4921070,20:45:00,20:45:00,9498,9,,0,0,7242.44,1
4921070,20:46:00,20:46:00,489,10,,0,0,7983.76,1
4921070,20:46:57,20:46:57,490,11,,0,0,8530.86,0
4921070,20:47:18,20:47:18,491,12,,0,0,8722.05,0
4921070,20:47:38,20:47:38,492,13,,0,0,8872.82,0
4921070,20:48:05,20:48:05,493,14,,0,0,9035.77,0
4921070,20:49:01,20:49:01,881,15,,0,0,9361.29,0
4921070,20:49:59,20:49:59,882,16,,0,0,9726.18,0
4921070,20:50:24,20:50:24,883,17,,0,0,9895.78,0
4921070,20:50:55,20:50:55,884,18,,0,0,10125.86,0
4921070,20:51:23,20:51:23,885,19,,0,0,10341.47,0
4921070,20:52:11,20:52:11,886,20,,0,0,10623.85,0
4921070,20:52:45,20:52:45,887,21,,0,0,10938.41,0
4921070,20:54:00,20:54:00,888,22,,0,0,11418.57,1
4921070,20:54:29,20:54:29,889,23,,0,0,11539.06,0
4921070,20:55:18,20:55:18,890,24,,0,0,11775.95,0
4921070,20:55:53,20:55:53,891,25,,0,0,11943.95,0
4921070,20:56:42,20:56:42,892,26,,0,0,12251.39,0
4921070,20:57:08,20:57:08,8225,27,,0,0,12431.89,0
4921070,20:57:38,20:57:38,894,28,,0,0,12651.07,0
4921070,20:58:11,20:58:11,895,29,,0,0,12867.41,0
4921070,20:58:58,20:58:58,896,30,,0,0,13190.45,0
4921070,20:59:58,20:59:58,4700,31,,0,0,13575.29,0
4921070,21:00:33,21:00:33,4701,32,,0,0,13784.09,0
4921070,21:00:59,21:00:59,4702,33,,0,0,13941.02,0
4921070,21:01:57,21:01:57,899,34,,0,0,14369.1,0
4921070,21:02:25,21:02:25,900,35,,0,0,14561.92,0
4921070,21:02:58,21:02:58,4703,36,,0,0,14783.43,0
4921070,21:03:29,21:03:29,4704,37,,0,0,14985.71,0
4921070,21:04:27,21:04:27,4705,38,,0,0,15303.72,0
4921070,21:06:00,21:06:00,8032,39,,1,0,16026.23,1
4921130,20:35:00,20:35:00,9953,1,,0,1,0,1
4921130,20:36:28,20:36:28,725,2,,0,0,952.17,0
4921130,20:37:15,20:37:15,102,3,,0,0,1572.99,0
4921130,20:38:00,20:38:00,103,4,,0,0,2131.61,0
4921130,20:38:35,20:38:35,104,5,,0,0,2622.1,0
4921130,20:40:00,20:40:00,9490,6,,0,0,3659.49,1
4921130,20:41:13,20:41:13,9492,7,,0,0,4392.18,0
4921130,20:43:37,20:43:37,107,8,,0,0,6070.54,0
4921130,20:45:00,20:45:00,9498,9,,0,0,7242.44,1
4921130,20:46:00,20:46:00,489,10,,0,0,7983.76,1
4921130,20:46:57,20:46:57,490,11,,0,0,8530.86,0
4921130,20:47:18,20:47:18,491,12,,0,0,8722.05,0
4921130,20:47:38,20:47:38,492,13,,0,0,8872.82,0
4921130,20:48:05,20:48:05,493,14,,0,0,9035.77,0
4921130,20:49:01,20:49:01,881,15,,0,0,9361.29,0
4921130,20:49:59,20:49:59,882,16,,0,0,9726.18,0
4921130,20:50:24,20:50:24,883,17,,0,0,9895.78,0
4921130,20:50:55,20:50:55,884,18,,0,0,10125.86,0
4921130,20:51:23,20:51:23,885,19,,0,0,10341.47,0
4921130,20:52:11,20:52:11,886,20,,0,0,10623.85,0
4921130,20:52:45,20:52:45,887,21,,0,0,10938.41,0
4921130,20:54:00,20:54:00,888,22,,0,0,11418.57,1
4921130,20:54:29,20:54:29,889,23,,0,0,11539.06,0
4921130,20:55:18,20:55:18,890,24,,0,0,11775.95,0
4921130,20:55:53,20:55:53,891,25,,0,0,11943.95,0
4921130,20:56:42,20:56:42,892,26,,0,0,12251.39,0
4921130,20:57:08,20:57:08,8225,27,,0,0,12431.89,0
4921130,20:57:38,20:57:38,894,28,,0,0,12651.07,0
4921130,20:58:11,20:58:11,895,29,,0,0,12867.41,0
4921130,20:58:58,20:58:58,896,30,,0,0,13190.45,0
4921130,20:59:58,20:59:58,4700,31,,0,0,13575.29,0
4921130,21:00:33,21:00:33,4701,32,,0,0,13784.09,0
4921130,21:00:59,21:00:59,4702,33,,0,0,13941.02,0
4921130,21:01:57,21:01:57,899,34,,0,0,14369.1,0
4921130,21:02:25,21:02:25,900,35,,0,0,14561.92,0
4921130,21:02:58,21:02:58,4703,36,,0,0,14783.43,0
4921130,21:03:29,21:03:29,4704,37,,0,0,14985.71,0
4921130,21:04:27,21:04:27,4705,38,,0,0,15303.72,0
4921130,21:06:00,21:06:00,8032,39,,1,0,16026.23,1
492130,07:09:00,07:09:00,6588,1,,0,1,0,1
492130,07:10:00,07:10:00,9517,2,,0,0,303.9,1
492130,07:12:00,07:12:00,9513,3,,0,0,789.11,1
492130,07:14:12,07:14:12,6579,4,,0,0,2191.72,0
492130,07:17:00,07:17:00,6608,5,,0,0,3913.66,1
492130,07:22:23,07:22:23,4848,6,,0,0,7281.47,0
492130,07:22:54,07:22:54,4853,7,,0,0,7597.7,0
492130,07:23:26,07:23:26,3462,8,,0,0,7894.34,0
492130,07:23:53,07:23:53,2380,9,,0,0,8168.1,0
492130,07:25:00,07:25:00,2381,10,,0,0,8721.82,0
492130,07:25:53,07:25:53,153,11,,0,0,9166.44,0
492130,07:26:06,07:26:06,154,12,,0,0,9322.79,0
492130,07:27:00,07:27:00,7092,13,,0,0,9975.85,1
492130,07:31:41,07:31:41,9507,14,,0,0,11657.84,0
492130,07:33:00,07:33:00,9504,15,,0,0,12072.35,1
492130,07:37:00,07:37:00,5520,16,,0,0,13503.15,1
492130,07:43:52,07:43:52,9486,17,,0,0,17373.12,0
492130,07:45:00,07:45:00,10344,18,,0,0,18029.45,1
492130,07:46:20,07:46:20,5730,19,,0,0,18634.12,0
492130,07:49:00,07:49:00,9944,20,,1,0,19677,1
4922120,05:24:00,05:24:00,9945,1,,0,1,0,1
4922120,05:26:16,05:26:16,2608,2,,0,0,800.54,0
4922120,05:27:04,05:27:04,686,3,,0,0,1029.82,0
4922120,05:27:42,05:27:42,2609,4,,0,0,1195.1,0
4922120,05:28:35,05:28:35,3492,5,,0,0,1478.42,0
4922120,05:29:23,05:29:23,3493,6,,0,0,1745.23,0
4922120,05:30:01,05:30:01,3494,7,,0,0,1906.11,0
4922120,05:31:00,05:31:00,3495,8,,0,0,2178.14,1
4922120,05:31:56,05:31:56,9062,9,,0,0,2618.43,0
4922120,05:32:35,05:32:35,4494,10,,0,0,3004.65,0
4922120,05:32:57,05:32:57,4495,11,,0,0,3183.02,0
4922120,05:33:28,05:33:28,4496,12,,0,0,3466.43,0
4922120,05:34:01,05:34:01,4497,13,,0,0,3726.78,0
4922120,05:35:00,05:35:00,4498,14,,0,0,4332.07,1
4922120,05:35:16,05:35:16,4499,15,,0,0,4468.21,0
4922120,05:35:46,05:35:46,4500,16,,0,0,4693.85,0
4922120,05:36:02,05:36:02,4501,17,,0,0,4843.52,0
4922120,05:36:20,05:36:20,9631,18,,0,0,4994.58,0
4922120,05:37:02,05:37:02,4503,19,,0,0,5349.58,0
4922120,05:37:23,05:37:23,4178,20,,0,0,5522.4,0
4922120,05:37:53,05:37:53,4179,21,,0,0,5802.93,0
4922120,05:38:22,05:38:22,4180,22,,0,0,6009.29,0
4922120,05:38:48,05:38:48,4181,23,,0,0,6198.59,0
4922120,05:39:17,05:39:17,10575,24,,0,0,6423.64,0
4922120,05:41:03,05:41:03,2463,25,,0,0,7074.94,0
4922120,05:41:53,05:41:53,4655,26,,0,0,7500.92,0
4922120,05:43:19,05:43:19,4656,27,,0,0,8105.52,0
4922120,05:43:57,05:43:57,4657,28,,0,0,8373.73,0
4922120,05:44:54,05:44:54,4773,29,,0,0,8801.29,0
4922120,05:45:16,05:45:16,120,30,,0,0,8958.36,0
4922120,05:46:00,05:46:00,121,31,,1,0,9362.88,1
4923020,16:01:00,16:01:00,10047,1,,0,1,0,1
4923020,16:03:40,16:03:40,9449,2,,0,0,516.49,0
4923020,16:08:05,16:08:05,2659,3,,0,0,1153.94,0
4923020,16:10:00,16:10:00,9868,4,,0,0,1436.46,1
4923020,16:11:13,16:11:13,441,5,,0,0,1664.86,0
4923020,16:12:03,16:12:03,442,6,,0,0,1833.53,0
4923020,16:12:58,16:12:58,443,7,,0,0,2013.51,0
4923020,16:14:34,16:14:34,2308,8,,0,0,2247.28,0
4923020,16:15:36,16:15:36,2309,9,,0,0,2446.22,0
4923020,16:17:01,16:17:01,2310,10,,0,0,2675.84,0
4923020,16:17:40,16:17:40,2311,11,,0,0,2795.06,0
4923020,16:19:05,16:19:05,2312,12,,0,0,3037.41,0
4923020,16:20:30,16:20:30,2313,13,,0,0,3300.61,0
4923020,16:21:40,16:21:40,3815,14,,0,0,3476.37,0
4923020,16:22:50,16:22:50,3816,15,,0,0,3651.72,0
4923020,16:24:00,16:24:00,3817,16,,0,0,3838.76,1
4923020,16:26:31,16:26:31,6975,17,,0,0,4328.75,0
4923020,16:27:12,16:27:12,3819,18,,0,0,4484.06,0
4923020,16:28:45,16:28:45,3820,19,,0,0,4752.79,0
4923020,16:30:11,16:30:11,3821,20,,0,0,5076.74,0
4923020,16:31:16,16:31:16,3822,21,,0,0,5270.89,0
4923020,16:32:28,16:32:28,7730,22,,0,0,5562.32,0
4923020,16:33:23,16:33:23,2541,23,,0,0,5743.68,0
4923020,16:34:18,16:34:18,9036,24,,0,0,5932.39,0
4923020,16:37:00,16:37:00,9945,25,,0,0,6591.04,1
4923020,16:39:49,16:39:49,2608,26,,0,0,7379.51,0
4923020,16:40:17,16:40:17,8338,27,,0,0,7501.18,0
4923020,16:41:03,16:41:03,3824,28,,0,0,7682.96,0
4923020,16:42:45,16:42:45,3825,29,,0,0,8039.87,0
4923020,16:43:52,16:43:52,3826,30,,0,0,8230.3,0
4923020,16:44:52,16:44:52,3827,31,,0,0,8404.04,0
4923020,16:46:07,16:46:07,3828,32,,0,0,8654.25,0
4923020,16:48:00,16:48:00,2125,33,,0,0,8961.9,0
4923020,16:49:28,16:49:28,9836,34,,0,0,9293.72,0
4923020,16:50:31,16:50:31,2512,35,,0,0,9488.51,0
4923020,16:51:45,16:51:45,2513,36,,0,0,9725.19,0
4923020,16:53:00,16:53:00,2514,37,,0,0,9927.55,0
4923020,16:54:00,16:54:00,2515,38,,0,0,10104.39,1
4923020,16:54:49,16:54:49,2516,39,,0,0,10322.63,0
4923020,16:55:51,16:55:51,2517,40,,0,0,10612.13,0
4923020,16:56:50,16:56:50,2518,41,,0,0,10846.43,0
4923020,16:57:34,16:57:34,8203,42,,0,0,11086.88,0
4923020,16:58:27,16:58:27,2520,43,,0,0,11360.41,0
4923020,16:59:14,16:59:14,2521,44,,0,0,11560.67,0
4923020,17:00:01,17:00:01,2437,45,,0,0,11796.03,0
4923020,17:00:48,17:00:48,2438,46,,0,0,12033.75,0
4923020,17:01:20,17:01:20,2439,47,,0,0,12177.83,0
4923020,17:02:01,17:02:01,2440,48,,0,0,12343.3,0
4923020,17:03:44,17:03:44,2442,49,,0,0,12707.15,0
4923020,17:04:34,17:04:34,2443,50,,0,0,12891.76,0
4923020,17:05:53,17:05:53,2444,51,,0,0,13168.35,0
4923020,17:08:00,17:08:00,2445,52,,0,0,13661.97,1
4923020,17:10:11,17:10:11,2446,53,,0,0,13920.94,0
4923020,17:11:41,17:11:41,91,54,,0,0,14141.64,0
4923020,17:20:00,17:20:00,10160,55,,1,0,15237.1,1
4923030,16:01:00,16:01:00,10047,1,,0,1,0,1
4923030,16:03:40,16:03:40,9449,2,,0,0,516.49,0
4923030,16:08:05,16:08:05,2659,3,,0,0,1153.94,0
4923030,16:10:00,16:10:00,9868,4,,0,0,1436.46,1
4923030,16:11:13,16:11:13,441,5,,0,0,1664.86,0
4923030,16:12:03,16:12:03,442,6,,0,0,1833.53,0
4923030,16:12:58,16:12:58,443,7,,0,0,2013.51,0
4923030,16:14:34,16:14:34,2308,8,,0,0,2247.28,0
4923030,16:15:36,16:15:36,2309,9,,0,0,2446.22,0
4923030,16:17:01,16:17:01,2310,10,,0,0,2675.84,0
4923030,16:17:40,16:17:40,2311,11,,0,0,2795.06,0
4923030,16:19:05,16:19:05,2312,12,,0,0,3037.41,0
4923030,16:20:30,16:20:30,2313,13,,0,0,3300.61,0
4923030,16:21:40,16:21:40,3815,14,,0,0,3476.37,0
4923030,16:22:50,16:22:50,3816,15,,0,0,3651.72,0
4923030,16:24:00,16:24:00,3817,16,,0,0,3838.76,1
4923030,16:26:31,16:26:31,6975,17,,0,0,4328.75,0
4923030,16:27:12,16:27:12,3819,18,,0,0,4484.06,0
4923030,16:28:45,16:28:45,3820,19,,0,0,4752.79,0
4923030,16:30:11,16:30:11,3821,20,,0,0,5076.74,0
4923030,16:31:16,16:31:16,3822,21,,0,0,5270.89,0
4923030,16:32:28,16:32:28,7730,22,,0,0,5562.32,0
4923030,16:33:23,16:33:23,2541,23,,0,0,5743.68,0
4923030,16:34:18,16:34:18,9036,24,,0,0,5932.39,0
4923030,16:37:00,16:37:00,9945,25,,0,0,6591.04,1
4923030,16:39:49,16:39:49,2608,26,,0,0,7379.51,0
4923030,16:40:17,16:40:17,8338,27,,0,0,7501.18,0
4923030,16:41:03,16:41:03,3824,28,,0,0,7682.96,0
4923030,16:42:45,16:42:45,3825,29,,0,0,8039.87,0
4923030,16:43:52,16:43:52,3826,30,,0,0,8230.3,0
4923030,16:44:52,16:44:52,3827,31,,0,0,8404.04,0
4923030,16:46:07,16:46:07,3828,32,,0,0,8654.25,0
4923030,16:48:00,16:48:00,2125,33,,0,0,8961.9,0
4923030,16:49:28,16:49:28,9836,34,,0,0,9293.72,0
4923030,16:50:31,16:50:31,2512,35,,0,0,9488.51,0
4923030,16:51:45,16:51:45,2513,36,,0,0,9725.19,0
4923030,16:53:00,16:53:00,2514,37,,0,0,9927.55,0
4923030,16:54:00,16:54:00,2515,38,,0,0,10104.39,1
4923030,16:54:49,16:54:49,2516,39,,0,0,10322.63,0
4923030,16:55:51,16:55:51,2517,40,,0,0,10612.13,0
4923030,16:56:50,16:56:50,2518,41,,0,0,10846.43,0
4923030,16:57:34,16:57:34,8203,42,,0,0,11086.88,0
4923030,16:58:27,16:58:27,2520,43,,0,0,11360.41,0
4923030,16:59:14,16:59:14,2521,44,,0,0,11560.67,0
4923030,17:00:01,17:00:01,2437,45,,0,0,11796.03,0
4923030,17:00:48,17:00:48,2438,46,,0,0,12033.75,0
4923030,17:01:20,17:01:20,2439,47,,0,0,12177.83,0
4923030,17:02:01,17:02:01,2440,48,,0,0,12343.3,0
4923030,17:03:44,17:03:44,2442,49,,0,0,12707.15,0
4923030,17:04:34,17:04:34,2443,50,,0,0,12891.76,0
4923030,17:05:53,17:05:53,2444,51,,0,0,13168.35,0
4923030,17:08:00,17:08:00,2445,52,,0,0,13661.97,1
4923030,17:10:11,17:10:11,2446,53,,0,0,13920.94,0
4923030,17:11:41,17:11:41,91,54,,0,0,14141.64,0
4923030,17:20:00,17:20:00,10160,55,,1,0,15237.1,1
4923040,16:01:00,16:01:00,10047,1,,0,1,0,1
4923040,16:03:40,16:03:40,9449,2,,0,0,516.49,0
4923040,16:08:05,16:08:05,2659,3,,0,0,1153.94,0
4923040,16:10:00,16:10:00,9868,4,,0,0,1436.46,1
4923040,16:11:13,16:11:13,441,5,,0,0,1664.86,0
4923040,16:12:03,16:12:03,442,6,,0,0,1833.53,0
4923040,16:12:58,16:12:58,443,7,,0,0,2013.51,0
4923040,16:14:34,16:14:34,2308,8,,0,0,2247.28,0
4923040,16:15:36,16:15:36,2309,9,,0,0,2446.22,0
4923040,16:17:01,16:17:01,2310,10,,0,0,2675.84,0
4923040,16:17:40,16:17:40,2311,11,,0,0,2795.06,0
4923040,16:19:05,16:19:05,2312,12,,0,0,3037.41,0
4923040,16:20:30,16:20:30,2313,13,,0,0,3300.61,0
4923040,16:21:40,16:21:40,3815,14,,0,0,3476.37,0
4923040,16:22:50,16:22:50,3816,15,,0,0,3651.72,0
4923040,16:24:00,16:24:00,3817,16,,0,0,3838.76,1
4923040,16:26:31,16:26:31,6975,17,,0,0,4328.75,0
4923040,16:27:12,16:27:12,3819,18,,0,0,4484.06,0
4923040,16:28:45,16:28:45,3820,19,,0,0,4752.79,0
4923040,16:30:11,16:30:11,3821,20,,0,0,5076.74,0
4923040,16:31:16,16:31:16,3822,21,,0,0,5270.89,0
4923040,16:32:28,16:32:28,7730,22,,0,0,5562.32,0
4923040,16:33:23,16:33:23,2541,23,,0,0,5743.68,0
4923040,16:34:18,16:34:18,9036,24,,0,0,5932.39,0
4923040,16:37:00,16:37:00,9945,25,,0,0,6591.04,1
4923040,16:39:49,16:39:49,2608,26,,0,0,7379.51,0
4923040,16:40:17,16:40:17,8338,27,,0,0,7501.18,0
4923040,16:41:03,16:41:03,3824,28,,0,0,7682.96,0
4923040,16:42:45,16:42:45,3825,29,,0,0,8039.87,0
4923040,16:43:52,16:43:52,3826,30,,0,0,8230.3,0
4923040,16:44:52,16:44:52,3827,31,,0,0,8404.04,0
4923040,16:46:07,16:46:07,3828,32,,0,0,8654.25,0
4923040,16:48:00,16:48:00,2125,33,,0,0,8961.9,0
4923040,16:49:28,16:49:28,9836,34,,0,0,9293.72,0
4923040,16:50:31,16:50:31,2512,35,,0,0,9488.51,0
4923040,16:51:45,16:51:45,2513,36,,0,0,9725.19,0
4923040,16:53:00,16:53:00,2514,37,,0,0,9927.55,0
4923040,16:54:00,16:54:00,2515,38,,0,0,10104.39,1
4923040,16:54:49,16:54:49,2516,39,,0,0,10322.63,0
4923040,16:55:51,16:55:51,2517,40,,0,0,10612.13,0
4923040,16:56:50,16:56:50,2518,41,,0,0,10846.43,0
4923040,16:57:34,16:57:34,8203,42,,0,0,11086.88,0
4923040,16:58:27,16:58:27,2520,43,,0,0,11360.41,0
4923040,16:59:14,16:59:14,2521,44,,0,0,11560.67,0
4923040,17:00:01,17:00:01,2437,45,,0,0,11796.03,0
4923040,17:00:48,17:00:48,2438,46,,0,0,12033.75,0
4923040,17:01:20,17:01:20,2439,47,,0,0,12177.83,0
4923040,17:02:01,17:02:01,2440,48,,0,0,12343.3,0
4923040,17:03:44,17:03:44,2442,49,,0,0,12707.15,0
4923040,17:04:34,17:04:34,2443,50,,0,0,12891.76,0
4923040,17:05:53,17:05:53,2444,51,,0,0,13168.35,0
4923040,17:08:00,17:08:00,2445,52,,0,0,13661.97,1
4923040,17:10:11,17:10:11,2446,53,,0,0,13920.94,0
4923040,17:11:41,17:11:41,91,54,,0,0,14141.64,0
4923040,17:20:00,17:20:00,10160,55,,1,0,15237.1,1
4923050,16:01:00,16:01:00,10047,1,,0,1,0,1
4923050,16:03:40,16:03:40,9449,2,,0,0,516.49,0
4923050,16:08:05,16:08:05,2659,3,,0,0,1153.94,0
4923050,16:10:00,16:10:00,9868,4,,0,0,1436.46,1
4923050,16:11:13,16:11:13,441,5,,0,0,1664.86,0
4923050,16:12:03,16:12:03,442,6,,0,0,1833.53,0
4923050,16:12:58,16:12:58,443,7,,0,0,2013.51,0
4923050,16:14:34,16:14:34,2308,8,,0,0,2247.28,0
4923050,16:15:36,16:15:36,2309,9,,0,0,2446.22,0
4923050,16:17:01,16:17:01,2310,10,,0,0,2675.84,0
4923050,16:17:40,16:17:40,2311,11,,0,0,2795.06,0
4923050,16:19:05,16:19:05,2312,12,,0,0,3037.41,0
4923050,16:20:30,16:20:30,2313,13,,0,0,3300.61,0
4923050,16:21:40,16:21:40,3815,14,,0,0,3476.37,0
4923050,16:22:50,16:22:50,3816,15,,0,0,3651.72,0
4923050,16:24:00,16:24:00,3817,16,,0,0,3838.76,1
4923050,16:26:31,16:26:31,6975,17,,0,0,4328.75,0
4923050,16:27:12,16:27:12,3819,18,,0,0,4484.06,0
4923050,16:28:45,16:28:45,3820,19,,0,0,4752.79,0
4923050,16:30:11,16:30:11,3821,20,,0,0,5076.74,0
4923050,16:31:16,16:31:16,3822,21,,0,0,5270.89,0
4923050,16:32:28,16:32:28,7730,22,,0,0,5562.32,0
4923050,16:33:23,16:33:23,2541,23,,0,0,5743.68,0
4923050,16:34:18,16:34:18,9036,24,,0,0,5932.39,0
4923050,16:37:00,16:37:00,9945,25,,0,0,6591.04,1
4923050,16:39:49,16:39:49,2608,26,,0,0,7379.51,0
4923050,16:40:17,16:40:17,8338,27,,0,0,7501.18,0
4923050,16:41:03,16:41:03,3824,28,,0,0,7682.96,0
4923050,16:42:45,16:42:45,3825,29,,0,0,8039.87,0
4923050,16:43:52,16:43:52,3826,30,,0,0,8230.3,0
4923050,16:44:52,16:44:52,3827,31,,0,0,8404.04,0
4923050,16:46:07,16:46:07,3828,32,,0,0,8654.25,0
4923050,16:48:00,16:48:00,2125,33,,0,0,8961.9,0
4923050,16:49:28,16:49:28,9836,34,,0,0,9293.72,0
4923050,16:50:31,16:50:31,2512,35,,0,0,9488.51,0
4923050,16:51:45,16:51:45,2513,36,,0,0,9725.19,0
4923050,16:53:00,16:53:00,2514,37,,0,0,9927.55,0
4923050,16:54:00,16:54:00,2515,38,,0,0,10104.39,1
4923050,16:54:49,16:54:49,2516,39,,0,0,10322.63,0
4923050,16:55:51,16:55:51,2517,40,,0,0,10612.13,0
4923050,16:56:50,16:56:50,2518,41,,0,0,10846.43,0
4923050,16:57:34,16:57:34,8203,42,,0,0,11086.88,0
4923050,16:58:27,16:58:27,2520,43,,0,0,11360.41,0
4923050,16:59:14,16:59:14,2521,44,,0,0,11560.67,0
4923050,17:00:01,17:00:01,2437,45,,0,0,11796.03,0
4923050,17:00:48,17:00:48,2438,46,,0,0,12033.75,0
4923050,17:01:20,17:01:20,2439,47,,0,0,12177.83,0
4923050,17:02:01,17:02:01,2440,48,,0,0,12343.3,0
4923050,17:03:44,17:03:44,2442,49,,0,0,12707.15,0
4923050,17:04:34,17:04:34,2443,50,,0,0,12891.76,0
4923050,17:05:53,17:05:53,2444,51,,0,0,13168.35,0
4923050,17:08:00,17:08:00,2445,52,,0,0,13661.97,1
4923050,17:10:11,17:10:11,2446,53,,0,0,13920.94,0
4923050,17:11:41,17:11:41,91,54,,0,0,14141.64,0
4923050,17:20:00,17:20:00,10160,55,,1,0,15237.1,1
4923060,16:01:00,16:01:00,10047,1,,0,1,0,1
4923060,16:03:40,16:03:40,9449,2,,0,0,516.49,0
4923060,16:08:05,16:08:05,2659,3,,0,0,1153.94,0
4923060,16:10:00,16:10:00,9868,4,,0,0,1436.46,1
4923060,16:11:13,16:11:13,441,5,,0,0,1664.86,0
4923060,16:12:03,16:12:03,442,6,,0,0,1833.53,0
4923060,16:12:58,16:12:58,443,7,,0,0,2013.51,0
4923060,16:14:34,16:14:34,2308,8,,0,0,2247.28,0
4923060,16:15:36,16:15:36,2309,9,,0,0,2446.22,0
4923060,16:17:01,16:17:01,2310,10,,0,0,2675.84,0
4923060,16:17:40,16:17:40,2311,11,,0,0,2795.06,0
4923060,16:19:05,16:19:05,2312,12,,0,0,3037.41,0
4923060,16:20:30,16:20:30,2313,13,,0,0,3300.61,0
4923060,16:21:40,16:21:40,3815,14,,0,0,3476.37,0
4923060,16:22:50,16:22:50,3816,15,,0,0,3651.72,0
4923060,16:24:00,16:24:00,3817,16,,0,0,3838.76,1
4923060,16:26:31,16:26:31,6975,17,,0,0,4328.75,0
4923060,16:27:12,16:27:12,3819,18,,0,0,4484.06,0
4923060,16:28:45,16:28:45,3820,19,,0,0,4752.79,0
4923060,16:30:11,16:30:11,3821,20,,0,0,5076.74,0
4923060,16:31:16,16:31:16,3822,21,,0,0,5270.89,0
4923060,16:32:28,16:32:28,7730,22,,0,0,5562.32,0
4923060,16:33:23,16:33:23,2541,23,,0,0,5743.68,0
4923060,16:34:18,16:34:18,9036,24,,0,0,5932.39,0
4923060,16:37:00,16:37:00,9945,25,,0,0,6591.04,1
4923060,16:39:49,16:39:49,2608,26,,0,0,7379.51,0
4923060,16:40:17,16:40:17,8338,27,,0,0,7501.18,0
4923060,16:41:03,16:41:03,3824,28,,0,0,7682.96,0
4923060,16:42:45,16:42:45,3825,29,,0,0,8039.87,0
4923060,16:43:52,16:43:52,3826,30,,0,0,8230.3,0
4923060,16:44:52,16:44:52,3827,31,,0,0,8404.04,0
4923060,16:46:07,16:46:07,3828,32,,0,0,8654.25,0
4923060,16:48:00,16:48:00,2125,33,,0,0,8961.9,0
4923060,16:49:28,16:49:28,9836,34,,0,0,9293.72,0
4923060,16:50:31,16:50:31,2512,35,,0,0,9488.51,0
4923060,16:51:45,16:51:45,2513,36,,0,0,9725.19,0
4923060,16:53:00,16:53:00,2514,37,,0,0,9927.55,0
4923060,16:54:00,16:54:00,2515,38,,0,0,10104.39,1
4923060,16:54:49,16:54:49,2516,39,,0,0,10322.63,0
4923060,16:55:51,16:55:51,2517,40,,0,0,10612.13,0
4923060,16:56:50,16:56:50,2518,41,,0,0,10846.43,0
4923060,16:57:34,16:57:34,8203,42,,0,0,11086.88,0
4923060,16:58:27,16:58:27,2520,43,,0,0,11360.41,0
4923060,16:59:14,16:59:14,2521,44,,0,0,11560.67,0
4923060,17:00:01,17:00:01,2437,45,,0,0,11796.03,0
4923060,17:00:48,17:00:48,2438,46,,0,0,12033.75,0
4923060,17:01:20,17:01:20,2439,47,,0,0,12177.83,0
4923060,17:02:01,17:02:01,2440,48,,0,0,12343.3,0
4923060,17:03:44,17:03:44,2442,49,,0,0,12707.15,0
4923060,17:04:34,17:04:34,2443,50,,0,0,12891.76,0
4923060,17:05:53,17:05:53,2444,51,,0,0,13168.35,0
4923060,17:08:00,17:08:00,2445,52,,0,0,13661.97,1
4923060,17:10:11,17:10:11,2446,53,,0,0,13920.94,0
4923060,17:11:41,17:11:41,91,54,,0,0,14141.64,0
4923060,17:20:00,17:20:00,10160,55,,1,0,15237.1,1
4923100,16:01:00,16:01:00,10047,1,,0,1,0,1
4923100,16:03:40,16:03:40,9449,2,,0,0,516.49,0
4923100,16:08:05,16:08:05,2659,3,,0,0,1153.94,0
4923100,16:10:00,16:10:00,9868,4,,0,0,1436.46,1
4923100,16:11:13,16:11:13,441,5,,0,0,1664.86,0
4923100,16:12:03,16:12:03,442,6,,0,0,1833.53,0
4923100,16:12:58,16:12:58,443,7,,0,0,2013.51,0
4923100,16:14:34,16:14:34,2308,8,,0,0,2247.28,0
4923100,16:15:36,16:15:36,2309,9,,0,0,2446.22,0
4923100,16:17:01,16:17:01,2310,10,,0,0,2675.84,0
4923100,16:17:40,16:17:40,2311,11,,0,0,2795.06,0
4923100,16:19:05,16:19:05,2312,12,,0,0,3037.41,0
4923100,16:20:30,16:20:30,2313,13,,0,0,3300.61,0
4923100,16:21:40,16:21:40,3815,14,,0,0,3476.37,0
4923100,16:22:50,16:22:50,3816,15,,0,0,3651.72,0
4923100,16:24:00,16:24:00,3817,16,,0,0,3838.76,1
4923100,16:26:31,16:26:31,6975,17,,0,0,4328.75,0
4923100,16:27:12,16:27:12,3819,18,,0,0,4484.06,0
4923100,16:28:45,16:28:45,3820,19,,0,0,4752.79,0
4923100,16:30:11,16:30:11,3821,20,,0,0,5076.74,0
4923100,16:31:16,16:31:16,3822,21,,0,0,5270.89,0
4923100,16:32:28,16:32:28,7730,22,,0,0,5562.32,0
4923100,16:33:23,16:33:23,2541,23,,0,0,5743.68,0
4923100,16:34:18,16:34:18,9036,24,,0,0,5932.39,0
4923100,16:37:00,16:37:00,9945,25,,0,0,6591.04,1
4923100,16:39:49,16:39:49,2608,26,,0,0,7379.51,0
4923100,16:40:17,16:40:17,8338,27,,0,0,7501.18,0
4923100,16:41:03,16:41:03,3824,28,,0,0,7682.96,0
4923100,16:42:45,16:42:45,3825,29,,0,0,8039.87,0
4923100,16:43:52,16:43:52,3826,30,,0,0,8230.3,0
4923100,16:44:52,16:44:52,3827,31,,0,0,8404.04,0
4923100,16:46:07,16:46:07,3828,32,,0,0,8654.25,0
4923100,16:48:00,16:48:00,2125,33,,0,0,8961.9,0
4923100,16:49:28,16:49:28,9836,34,,0,0,9293.72,0
4923100,16:50:31,16:50:31,2512,35,,0,0,9488.51,0
4923100,16:51:45,16:51:45,2513,36,,0,0,9725.19,0
4923100,16:53:00,16:53:00,2514,37,,0,0,9927.55,0
4923100,16:54:00,16:54:00,2515,38,,0,0,10104.39,1
4923100,16:54:49,16:54:49,2516,39,,0,0,10322.63,0
4923100,16:55:51,16:55:51,2517,40,,0,0,10612.13,0
4923100,16:56:50,16:56:50,2518,41,,0,0,10846.43,0
4923100,16:57:34,16:57:34,8203,42,,0,0,11086.88,0
4923100,16:58:27,16:58:27,2520,43,,0,0,11360.41,0
4923100,16:59:14,16:59:14,2521,44,,0,0,11560.67,0
4923100,17:00:01,17:00:01,2437,45,,0,0,11796.03,0
4923100,17:00:48,17:00:48,2438,46,,0,0,12033.75,0
4923100,17:01:20,17:01:20,2439,47,,0,0,12177.83,0
4923100,17:02:01,17:02:01,2440,48,,0,0,12343.3,0
4923100,17:03:44,17:03:44,2442,49,,0,0,12707.15,0
4923100,17:04:34,17:04:34,2443,50,,0,0,12891.76,0
4923100,17:05:53,17:05:53,2444,51,,0,0,13168.35,0
4923100,17:08:00,17:08:00,2445,52,,0,0,13661.97,1
4923100,17:10:11,17:10:11,2446,53,,0,0,13920.94,0
4923100,17:11:41,17:11:41,91,54,,0,0,14141.64,0
4923100,17:20:00,17:20:00,10160,55,,1,0,15237.1,1
4923110,16:01:00,16:01:00,10047,1,,0,1,0,1
4923110,16:03:40,16:03:40,9449,2,,0,0,516.49,0
4923110,16:08:05,16:08:05,2659,3,,0,0,1153.94,0
4923110,16:10:00,16:10:00,9868,4,,0,0,1436.46,1
4923110,16:11:13,16:11:13,441,5,,0,0,1664.86,0
4923110,16:12:03,16:12:03,442,6,,0,0,1833.53,0
4923110,16:12:58,16:12:58,443,7,,0,0,2013.51,0
4923110,16:14:34,16:14:34,2308,8,,0,0,2247.28,0
4923110,16:15:36,16:15:36,2309,9,,0,0,2446.22,0
4923110,16:17:01,16:17:01,2310,10,,0,0,2675.84,0
4923110,16:17:40,16:17:40,2311,11,,0,0,2795.06,0
4923110,16:19:05,16:19:05,2312,12,,0,0,3037.41,0
4923110,16:20:30,16:20:30,2313,13,,0,0,3300.61,0
4923110,16:21:40,16:21:40,3815,14,,0,0,3476.37,0
4923110,16:22:50,16:22:50,3816,15,,0,0,3651.72,0
4923110,16:24:00,16:24:00,3817,16,,0,0,3838.76,1
4923110,16:26:31,16:26:31,6975,17,,0,0,4328.75,0
4923110,16:27:12,16:27:12,3819,18,,0,0,4484.06,0
4923110,16:28:45,16:28:45,3820,19,,0,0,4752.79,0
4923110,16:30:11,16:30:11,3821,20,,0,0,5076.74,0
4923110,16:31:16,16:31:16,3822,21,,0,0,5270.89,0
4923110,16:32:28,16:32:28,7730,22,,0,0,5562.32,0
4923110,16:33:23,16:33:23,2541,23,,0,0,5743.68,0
4923110,16:34:18,16:34:18,9036,24,,0,0,5932.39,0
4923110,16:37:00,16:37:00,9945,25,,0,0,6591.04,1
4923110,16:39:49,16:39:49,2608,26,,0,0,7379.51,0
4923110,16:40:17,16:40:17,8338,27,,0,0,7501.18,0
4923110,16:41:03,16:41:03,3824,28,,0,0,7682.96,0
4923110,16:42:45,16:42:45,3825,29,,0,0,8039.87,0
4923110,16:43:52,16:43:52,3826,30,,0,0,8230.3,0
4923110,16:44:52,16:44:52,3827,31,,0,0,8404.04,0
4923110,16:46:07,16:46:07,3828,32,,0,0,8654.25,0
4923110,16:48:00,16:48:00,2125,33,,0,0,8961.9,0
4923110,16:49:28,16:49:28,9836,34,,0,0,9293.72,0
4923110,16:50:31,16:50:31,2512,35,,0,0,9488.51,0
4923110,16:51:45,16:51:45,2513,36,,0,0,9725.19,0
4923110,16:53:00,16:53:00,2514,37,,0,0,9927.55,0
4923110,16:54:00,16:54:00,2515,38,,0,0,10104.39,1
4923110,16:54:49,16:54:49,2516,39,,0,0,10322.63,0
4923110,16:55:51,16:55:51,2517,40,,0,0,10612.13,0
4923110,16:56:50,16:56:50,2518,41,,0,0,10846.43,0
4923110,16:57:34,16:57:34,8203,42,,0,0,11086.88,0
4923110,16:58:27,16:58:27,2520,43,,0,0,11360.41,0
4923110,16:59:14,16:59:14,2521,44,,0,0,11560.67,0
4923110,17:00:01,17:00:01,2437,45,,0,0,11796.03,0
4923110,17:00:48,17:00:48,2438,46,,0,0,12033.75,0
4923110,17:01:20,17:01:20,2439,47,,0,0,12177.83,0
4923110,17:02:01,17:02:01,2440,48,,0,0,12343.3,0
4923110,17:03:44,17:03:44,2442,49,,0,0,12707.15,0
4923110,17:04:34,17:04:34,2443,50,,0,0,12891.76,0
4923110,17:05:53,17:05:53,2444,51,,0,0,13168.35,0
4923110,17:08:00,17:08:00,2445,52,,0,0,13661.97,1
4923110,17:10:11,17:10:11,2446,53,,0,0,13920.94,0
4923110,17:11:41,17:11:41,91,54,,0,0,14141.64,0
4923110,17:20:00,17:20:00,10160,55,,1,0,15237.1,1
4923140,16:01:00,16:01:00,10047,1,,0,1,0,1
4923140,16:03:40,16:03:40,9449,2,,0,0,516.49,0
4923140,16:08:05,16:08:05,2659,3,,0,0,1153.94,0
4923140,16:10:00,16:10:00,9868,4,,0,0,1436.46,1
4923140,16:11:13,16:11:13,441,5,,0,0,1664.86,0
4923140,16:12:03,16:12:03,442,6,,0,0,1833.53,0
4923140,16:12:58,16:12:58,443,7,,0,0,2013.51,0
4923140,16:14:34,16:14:34,2308,8,,0,0,2247.28,0
4923140,16:15:36,16:15:36,2309,9,,0,0,2446.22,0
4923140,16:17:01,16:17:01,2310,10,,0,0,2675.84,0
4923140,16:17:40,16:17:40,2311,11,,0,0,2795.06,0
4923140,16:19:05,16:19:05,2312,12,,0,0,3037.41,0
4923140,16:20:30,16:20:30,2313,13,,0,0,3300.61,0
4923140,16:21:40,16:21:40,3815,14,,0,0,3476.37,0
4923140,16:22:50,16:22:50,3816,15,,0,0,3651.72,0
4923140,16:24:00,16:24:00,3817,16,,0,0,3838.76,1
4923140,16:26:31,16:26:31,6975,17,,0,0,4328.75,0
4923140,16:27:12,16:27:12,3819,18,,0,0,4484.06,0
4923140,16:28:45,16:28:45,3820,19,,0,0,4752.79,0
4923140,16:30:11,16:30:11,3821,20,,0,0,5076.74,0
4923140,16:31:16,16:31:16,3822,21,,0,0,5270.89,0
4923140,16:32:28,16:32:28,7730,22,,0,0,5562.32,0
4923140,16:33:23,16:33:23,2541,23,,0,0,5743.68,0
4923140,16:34:18,16:34:18,9036,24,,0,0,5932.39,0
4923140,16:37:00,16:37:00,9945,25,,0,0,6591.04,1
4923140,16:39:49,16:39:49,2608,26,,0,0,7379.51,0
4923140,16:40:17,16:40:17,8338,27,,0,0,7501.18,0
4923140,16:41:03,16:41:03,3824,28,,0,0,7682.96,0
4923140,16:42:45,16:42:45,3825,29,,0,0,8039.87,0
4923140,16:43:52,16:43:52,3826,30,,0,0,8230.3,0
4923140,16:44:52,16:44:52,3827,31,,0,0,8404.04,0
4923140,16:46:07,16:46:07,3828,32,,0,0,8654.25,0
4923140,16:48:00,16:48:00,2125,33,,0,0,8961.9,0
4923140,16:49:28,16:49:28,9836,34,,0,0,9293.72,0
4923140,16:50:31,16:50:31,2512,35,,0,0,9488.51,0
4923140,16:51:45,16:51:45,2513,36,,0,0,9725.19,0
4923140,16:53:00,16:53:00,2514,37,,0,0,9927.55,0
4923140,16:54:00,16:54:00,2515,38,,0,0,10104.39,1
4923140,16:54:49,16:54:49,2516,39,,0,0,10322.63,0
4923140,16:55:51,16:55:51,2517,40,,0,0,10612.13,0
4923140,16:56:50,16:56:50,2518,41,,0,0,10846.43,0
4923140,16:57:34,16:57:34,8203,42,,0,0,11086.88,0
4923140,16:58:27,16:58:27,2520,43,,0,0,11360.41,0
4923140,16:59:14,16:59:14,2521,44,,0,0,11560.67,0
4923140,17:00:01,17:00:01,2437,45,,0,0,11796.03,0
4923140,17:00:48,17:00:48,2438,46,,0,0,12033.75,0
4923140,17:01:20,17:01:20,2439,47,,0,0,12177.83,0
4923140,17:02:01,17:02:01,2440,48,,0,0,12343.3,0
4923140,17:03:44,17:03:44,2442,49,,0,0,12707.15,0
4923140,17:04:34,17:04:34,2443,50,,0,0,12891.76,0
4923140,17:05:53,17:05:53,2444,51,,0,0,13168.35,0
4923140,17:08:00,17:08:00,2445,52,,0,0,13661.97,1
4923140,17:10:11,17:10:11,2446,53,,0,0,13920.94,0
4923140,17:11:41,17:11:41,91,54,,0,0,14141.64,0
4923140,17:20:00,17:20:00,10160,55,,1,0,15237.1,1
4923150,16:01:00,16:01:00,10047,1,,0,1,0,1
4923150,16:03:40,16:03:40,9449,2,,0,0,516.49,0
4923150,16:08:05,16:08:05,2659,3,,0,0,1153.94,0
4923150,16:10:00,16:10:00,9868,4,,0,0,1436.46,1
4923150,16:11:13,16:11:13,441,5,,0,0,1664.86,0
4923150,16:12:03,16:12:03,442,6,,0,0,1833.53,0
4923150,16:12:58,16:12:58,443,7,,0,0,2013.51,0
4923150,16:14:34,16:14:34,2308,8,,0,0,2247.28,0
4923150,16:15:36,16:15:36,2309,9,,0,0,2446.22,0
4923150,16:17:01,16:17:01,2310,10,,0,0,2675.84,0
4923150,16:17:40,16:17:40,2311,11,,0,0,2795.06,0
4923150,16:19:05,16:19:05,2312,12,,0,0,3037.41,0
4923150,16:20:30,16:20:30,2313,13,,0,0,3300.61,0
4923150,16:21:40,16:21:40,3815,14,,0,0,3476.37,0
4923150,16:22:50,16:22:50,3816,15,,0,0,3651.72,0
4923150,16:24:00,16:24:00,3817,16,,0,0,3838.76,1
4923150,16:26:31,16:26:31,6975,17,,0,0,4328.75,0
4923150,16:27:12,16:27:12,3819,18,,0,0,4484.06,0
4923150,16:28:45,16:28:45,3820,19,,0,0,4752.79,0
4923150,16:30:11,16:30:11,3821,20,,0,0,5076.74,0
4923150,16:31:16,16:31:16,3822,21,,0,0,5270.89,0
4923150,16:32:28,16:32:28,7730,22,,0,0,5562.32,0
4923150,16:33:23,16:33:23,2541,23,,0,0,5743.68,0
4923150,16:34:18,16:34:18,9036,24,,0,0,5932.39,0
4923150,16:37:00,16:37:00,9945,25,,0,0,6591.04,1
4923150,16:39:49,16:39:49,2608,26,,0,0,7379.51,0
4923150,16:40:17,16:40:17,8338,27,,0,0,7501.18,0
4923150,16:41:03,16:41:03,3824,28,,0,0,7682.96,0
4923150,16:42:45,16:42:45,3825,29,,0,0,8039.87,0
4923150,16:43:52,16:43:52,3826,30,,0,0,8230.3,0
4923150,16:44:52,16:44:52,3827,31,,0,0,8404.04,0
4923150,16:46:07,16:46:07,3828,32,,0,0,8654.25,0
4923150,16:48:00,16:48:00,2125,33,,0,0,8961.9,0
4923150,16:49:28,16:49:28,9836,34,,0,0,9293.72,0
4923150,16:50:31,16:50:31,2512,35,,0,0,9488.51,0
4923150,16:51:45,16:51:45,2513,36,,0,0,9725.19,0
4923150,16:53:00,16:53:00,2514,37,,0,0,9927.55,0
4923150,16:54:00,16:54:00,2515,38,,0,0,10104.39,1
4923150,16:54:49,16:54:49,2516,39,,0,0,10322.63,0
4923150,16:55:51,16:55:51,2517,40,,0,0,10612.13,0
4923150,16:56:50,16:56:50,2518,41,,0,0,10846.43,0
4923150,16:57:34,16:57:34,8203,42,,0,0,11086.88,0
4923150,16:58:27,16:58:27,2520,43,,0,0,11360.41,0
4923150,16:59:14,16:59:14,2521,44,,0,0,11560.67,0
4923150,17:00:01,17:00:01,2437,45,,0,0,11796.03,0
4923150,17:00:48,17:00:48,2438,46,,0,0,12033.75,0
4923150,17:01:20,17:01:20,2439,47,,0,0,12177.83,0
4923150,17:02:01,17:02:01,2440,48,,0,0,12343.3,0
4923150,17:03:44,17:03:44,2442,49,,0,0,12707.15,0
4923150,17:04:34,17:04:34,2443,50,,0,0,12891.76,0
4923150,17:05:53,17:05:53,2444,51,,0,0,13168.35,0
4923150,17:08:00,17:08:00,2445,52,,0,0,13661.97,1
4923150,17:10:11,17:10:11,2446,53,,0,0,13920.94,0
4923150,17:11:41,17:11:41,91,54,,0,0,14141.64,0
4923150,17:20:00,17:20:00,10160,55,,1,0,15237.1,1
4924070,19:57:00,19:57:00,10017,1,,0,1,0,1
4924070,19:58:55,19:58:55,4339,2,,0,0,816.65,0
4924070,19:59:27,19:59:27,4340,3,,0,0,1014.11,0
4924070,20:00:05,20:00:05,4341,4,,0,0,1269.75,0
4924070,20:00:44,20:00:44,5425,5,,0,0,1491.58,0
4924070,20:01:35,20:01:35,8054,6,,0,0,1804,0
4924070,20:02:13,20:02:13,5874,7,,0,0,2025.78,0
4924070,20:03:17,20:03:17,5875,8,,0,0,2370.76,0
4924070,20:03:49,20:03:49,5876,9,,0,0,2543.54,0
4924070,20:04:15,20:04:15,5877,10,,0,0,2709.96,0
4924070,20:05:00,20:05:00,4455,11,,0,0,2947.45,1
4924070,20:05:45,20:05:45,4456,12,,0,0,3288.69,0
4924070,20:06:04,20:06:04,4457,13,,0,0,3437.8,0
4924070,20:06:27,20:06:27,5879,14,,0,0,3642.82,0
4924070,20:06:51,20:06:51,5880,15,,0,0,3814.06,0
4924070,20:07:05,20:07:05,5881,16,,0,0,3918.89,0
4924070,20:07:24,20:07:24,5882,17,,0,0,4078.72,0
4924070,20:07:46,20:07:46,5883,18,,0,0,4238.9,0
4924070,20:08:02,20:08:02,5884,19,,0,0,4357.93,0
4924070,20:08:26,20:08:26,5886,20,,0,0,4588.65,0
4924070,20:08:48,20:08:48,5887,21,,0,0,4752.62,0
4924070,20:09:24,20:09:24,5888,22,,0,0,5134.26,0
4924070,20:10:00,20:10:00,5889,23,,0,0,5433.11,0
4924070,20:10:49,20:10:49,5890,24,,0,0,5779.98,0
4924070,20:11:08,20:11:08,5891,25,,0,0,5927.44,0
4924070,20:11:39,20:11:39,5892,26,,0,0,6164.29,0
4924070,20:12:11,20:12:11,5893,27,,0,0,6416.36,0
4924070,20:12:43,20:12:43,5894,28,,0,0,6674.54,0
4924070,20:13:16,20:13:16,5895,29,,0,0,6899.11,0
4924070,20:13:49,20:13:49,426,30,,0,0,7082.05,0
4924070,20:14:23,20:14:23,427,31,,0,0,7310.31,0
4924070,20:15:00,20:15:00,428,32,,0,0,7594.52,1
4924070,20:17:28,20:17:28,7396,33,,0,0,8317.8,0
4924070,20:17:54,20:17:54,4381,34,,0,0,8438.59,0
4924070,20:18:26,20:18:26,4382,35,,0,0,8648.52,0
4924070,20:19:00,20:19:00,8669,36,,0,0,8848.74,1
4924070,20:20:21,20:20:21,1242,37,,0,0,9036.63,0
4924070,20:21:46,20:21:46,1244,38,,0,0,9320.73,0
4924070,20:22:58,20:22:58,1245,39,,0,0,9547.42,0
4924070,20:24:10,20:24:10,1246,40,,0,0,9783.94,0
4924070,20:25:00,20:25:00,9833,41,,0,0,9917.62,1
4924070,20:26:46,20:26:46,2658,42,,0,0,10570.28,0
4924070,20:27:20,20:27:20,2659,43,,0,0,10790.44,0
4924070,20:28:00,20:28:00,9868,44,,0,0,11072.96,1
4924070,20:29:02,20:29:02,441,45,,0,0,11301.36,0
4924070,20:29:45,20:29:45,442,46,,0,0,11470.03,0
4924070,20:30:31,20:30:31,443,47,,0,0,11650.01,0
4924070,20:31:54,20:31:54,444,48,,0,0,11885.74,0
4924070,20:32:40,20:32:40,445,49,,0,0,12043.34,0
4924070,20:34:00,20:34:00,446,50,,0,0,12333.27,1
4924070,20:34:39,20:34:39,447,51,,0,0,12493.54,0
4924070,20:35:45,20:35:45,7267,52,,0,0,12746.98,0
4924070,20:36:35,20:36:35,7268,53,,0,0,12966.22,0
4924070,20:37:03,20:37:03,7269,54,,0,0,13092.13,0
4924070,20:37:53,20:37:53,7271,55,,0,0,13345.85,0
4924070,20:38:30,20:38:30,453,56,,0,0,13521.27,0
4924070,20:40:00,20:40:00,455,57,,0,0,13847.88,1
4924070,20:41:30,20:41:30,9896,58,,0,0,14300.53,0
4924070,20:42:00,20:42:00,5896,59,,0,0,14449.05,1
4924070,20:42:42,20:42:42,5897,60,,0,0,14619.85,0
4924070,20:43:17,20:43:17,10148,61,,0,0,14796.72,0
4924070,20:43:58,20:43:58,5899,62,,0,0,14990.42,0
4924070,20:45:16,20:45:16,5900,63,,0,0,15294.36,0
4924070,20:48:19,20:48:19,990,64,,0,0,15834.93,0
4924070,20:49:00,20:49:00,10737,65,,1,0,16061.27,1
4924130,19:57:00,19:57:00,10017,1,,0,1,0,1
4924130,19:58:55,19:58:55,4339,2,,0,0,816.65,0
4924130,19:59:27,19:59:27,4340,3,,0,0,1014.11,0
4924130,20:00:05,20:00:05,4341,4,,0,0,1269.75,0
4924130,20:00:44,20:00:44,5425,5,,0,0,1491.58,0
4924130,20:01:35,20:01:35,8054,6,,0,0,1804,0
4924130,20:02:13,20:02:13,5874,7,,0,0,2025.78,0
4924130,20:03:17,20:03:17,5875,8,,0,0,2370.76,0
4924130,20:03:49,20:03:49,5876,9,,0,0,2543.54,0
4924130,20:04:15,20:04:15,5877,10,,0,0,2709.96,0
4924130,20:05:00,20:05:00,4455,11,,0,0,2947.45,1
4924130,20:05:45,20:05:45,4456,12,,0,0,3288.69,0
4924130,20:06:04,20:06:04,4457,13,,0,0,3437.8,0
4924130,20:06:27,20:06:27,5879,14,,0,0,3642.82,0
4924130,20:06:51,20:06:51,5880,15,,0,0,3814.06,0
4924130,20:07:05,20:07:05,5881,16,,0,0,3918.89,0
4924130,20:07:24,20:07:24,5882,17,,0,0,4078.72,0
4924130,20:07:46,20:07:46,5883,18,,0,0,4238.9,0
4924130,20:08:02,20:08:02,5884,19,,0,0,4357.93,0
4924130,20:08:26,20:08:26,5886,20,,0,0,4588.65,0
4924130,20:08:48,20:08:48,5887,21,,0,0,4752.62,0
4924130,20:09:24,20:09:24,5888,22,,0,0,5134.26,0
4924130,20:10:00,20:10:00,5889,23,,0,0,5433.11,0
4924130,20:10:49,20:10:49,5890,24,,0,0,5779.98,0
4924130,20:11:08,20:11:08,5891,25,,0,0,5927.44,0
4924130,20:11:39,20:11:39,5892,26,,0,0,6164.29,0
4924130,20:12:11,20:12:11,5893,27,,0,0,6416.36,0
4924130,20:12:43,20:12:43,5894,28,,0,0,6674.54,0
4924130,20:13:16,20:13:16,5895,29,,0,0,6899.11,0
4924130,20:13:49,20:13:49,426,30,,0,0,7082.05,0
4924130,20:14:23,20:14:23,427,31,,0,0,7310.31,0
4924130,20:15:00,20:15:00,428,32,,0,0,7594.52,1
4924130,20:17:28,20:17:28,7396,33,,0,0,8317.8,0
4924130,20:17:54,20:17:54,4381,34,,0,0,8438.59,0
4924130,20:18:26,20:18:26,4382,35,,0,0,8648.52,0
4924130,20:19:00,20:19:00,8669,36,,0,0,8848.74,1
4924130,20:20:21,20:20:21,1242,37,,0,0,9036.63,0
4924130,20:21:46,20:21:46,1244,38,,0,0,9320.73,0
4924130,20:22:58,20:22:58,1245,39,,0,0,9547.42,0
4924130,20:24:10,20:24:10,1246,40,,0,0,9783.94,0
4924130,20:25:00,20:25:00,9833,41,,0,0,9917.62,1
4924130,20:26:46,20:26:46,2658,42,,0,0,10570.28,0
4924130,20:27:20,20:27:20,2659,43,,0,0,10790.44,0
4924130,20:28:00,20:28:00,9868,44,,0,0,11072.96,1
4924130,20:29:02,20:29:02,441,45,,0,0,11301.36,0
4924130,20:29:45,20:29:45,442,46,,0,0,11470.03,0
4924130,20:30:31,20:30:31,443,47,,0,0,11650.01,0
4924130,20:31:54,20:31:54,444,48,,0,0,11885.74,0
4924130,20:32:40,20:32:40,445,49,,0,0,12043.34,0
4924130,20:34:00,20:34:00,446,50,,0,0,12333.27,1
4924130,20:34:39,20:34:39,447,51,,0,0,12493.54,0
4924130,20:35:45,20:35:45,7267,52,,0,0,12746.98,0
4924130,20:36:35,20:36:35,7268,53,,0,0,12966.22,0
4924130,20:37:03,20:37:03,7269,54,,0,0,13092.13,0
4924130,20:37:53,20:37:53,7271,55,,0,0,13345.85,0
4924130,20:38:30,20:38:30,453,56,,0,0,13521.27,0
4924130,20:40:00,20:40:00,455,57,,0,0,13847.88,1
4924130,20:41:30,20:41:30,9896,58,,0,0,14300.53,0
4924130,20:42:00,20:42:00,5896,59,,0,0,14449.05,1
4924130,20:42:42,20:42:42,5897,60,,0,0,14619.85,0
4924130,20:43:17,20:43:17,10148,61,,0,0,14796.72,0
4924130,20:43:58,20:43:58,5899,62,,0,0,14990.42,0
4924130,20:45:16,20:45:16,5900,63,,0,0,15294.36,0
4924130,20:48:19,20:48:19,990,64,,0,0,15834.93,0
4924130,20:49:00,20:49:00,10737,65,,1,0,16061.27,1
4925120,12:30:00,12:30:00,9953,1,,0,1,0,1
4925120,12:32:06,12:32:06,725,2,,0,0,951.91,0
4925120,12:33:25,12:33:25,9717,3,,0,0,1658.32,0
4925120,12:36:00,12:36:00,735,4,,1,0,2562.91,1
4926120,09:09:00,09:09:00,9954,1,,0,1,0,1
4926120,09:10:18,09:10:18,7581,2,,0,0,648.11,0
4926120,09:11:17,09:11:17,9087,3,,0,0,1183.39,0
4926120,09:12:17,09:12:17,189,4,,0,0,1669.53,0
4926120,09:12:46,09:12:46,7486,5,,0,0,1888,0
4926120,09:13:52,09:13:52,191,6,,0,0,2343.66,0
4926120,09:14:49,09:14:49,10270,7,,0,0,2762.11,0
4926120,09:15:00,09:15:00,7748,8,,0,0,2839.54,1
4926120,09:15:41,09:15:41,8227,9,,0,0,3042.96,0
4926120,09:16:27,09:16:27,8764,10,,0,0,3319.35,0
4926120,09:17:11,09:17:11,8228,11,,0,0,3506.11,0
4926120,09:17:49,09:17:49,417,12,,0,0,3773.54,0
4926120,09:18:22,09:18:22,418,13,,0,0,3935.21,0
4926120,09:19:10,09:19:10,419,14,,0,0,4237.24,0
4926120,09:19:53,09:19:53,348,15,,0,0,4530.49,0
4926120,09:21:36,09:21:36,349,16,,0,0,5245.74,0
4926120,09:23:00,09:23:00,350,17,,0,0,5819.13,1
4926120,09:23:19,09:23:19,351,18,,0,0,6026.97,0
4926120,09:23:44,09:23:44,8065,19,,0,0,6292.92,0
4926120,09:24:13,09:24:13,8229,20,,0,0,6580.64,0
4926120,09:24:59,09:24:59,8230,21,,0,0,6992.06,0
4926120,09:25:58,09:25:58,8894,22,,0,0,7449.89,0
4926120,09:26:32,09:26:32,8231,23,,0,0,7713.87,0
4926120,09:27:09,09:27:09,354,24,,0,0,8103.97,0
4926120,09:28:29,09:28:29,355,25,,0,0,8718.52,0
4926120,09:28:44,09:28:44,356,26,,0,0,8899.76,0
4926120,09:29:00,09:29:00,357,27,,0,0,9058.62,1
4926120,09:29:31,09:29:31,358,28,,0,0,9207.97,0
4926120,09:30:20,09:30:20,359,29,,0,0,9394.73,0
4926120,09:31:00,09:31:00,9032,30,,0,0,9643.35,0
4926120,09:32:05,09:32:05,1735,31,,0,0,10037.65,0
4926120,09:32:36,09:32:36,1736,32,,0,0,10163.59,0
4926120,09:33:16,09:33:16,1737,33,,0,0,10410.15,0
4926120,09:34:07,09:34:07,1738,34,,0,0,10712.32,0
4926120,09:35:16,09:35:16,1334,35,,0,0,10994.37,0
4926120,09:39:00,09:39:00,9922,36,,1,0,12507.9,1
4927020,16:50:00,16:50:00,9961,1,,0,1,0,1
4927020,16:53:01,16:53:01,1739,2,,0,0,1620.45,0
4927020,16:53:32,16:53:32,1740,3,,0,0,1760.02,0
4927020,16:54:08,16:54:08,1323,4,,0,0,2072.64,0
4927020,16:54:33,16:54:33,1324,5,,0,0,2281.21,0
4927020,16:55:09,16:55:09,318,6,,0,0,2517.49,0
4927020,16:55:38,16:55:38,319,7,,0,0,2785.29,0
4927020,16:55:50,16:55:50,320,8,,0,0,2877.61,0
4927020,16:56:37,16:56:37,321,9,,0,0,3191.64,0
4927020,16:57:00,16:57:00,322,10,,0,0,3337.82,1
4927020,16:57:26,16:57:26,323,11,,0,0,3583.56,0
4927020,16:57:49,16:57:49,324,12,,0,0,3751.62,0
4927020,16:59:15,16:59:15,325,13,,0,0,4313.17,0
4927020,17:00:02,17:00:02,8232,14,,0,0,4725.24,0
4927020,17:00:38,17:00:38,9070,15,,0,0,4938.54,0
4927020,17:01:42,17:01:42,8233,16,,0,0,5326.13,0
4927020,17:02:39,17:02:39,8234,17,,0,0,5797.51,0
4927020,17:03:13,17:03:13,8252,18,,0,0,6084.69,0
4927020,17:03:40,17:03:40,328,19,,0,0,6328.24,0
4927020,17:04:00,17:04:00,329,20,,0,0,6500.9,1
4927020,17:04:33,17:04:33,330,21,,0,0,6714.06,0
4927020,17:05:42,17:05:42,331,22,,0,0,7234.04,0
4927020,17:07:27,17:07:27,332,23,,0,0,7963.79,0
4927020,17:08:46,17:08:46,333,24,,0,0,8447.26,0
4927020,17:09:10,17:09:10,6513,25,,0,0,8609.47,0
4927020,17:09:31,17:09:31,8235,26,,0,0,8736.34,0
4927020,17:10:08,17:10:08,8754,27,,0,0,8963.28,0
4927020,17:11:21,17:11:21,9571,28,,0,0,9380.16,0
4927020,17:12:00,17:12:00,9570,29,,0,0,9537.74,1
4927020,17:12:48,17:12:48,10271,30,,0,0,9655.97,0
4927020,17:13:50,17:13:50,204,31,,0,0,9853.95,0
4927020,17:15:27,17:15:27,8531,32,,0,0,10175.42,0
4927020,17:16:33,17:16:33,206,33,,0,0,10364.35,0
4927020,17:18:20,17:18:20,207,34,,0,0,10716.88,0
4927020,17:20:39,17:20:39,7749,35,,0,0,11304.18,0
4927020,17:24:00,17:24:00,9952,36,,1,0,12140.74,1
4927030,16:50:00,16:50:00,9961,1,,0,1,0,1
4927030,16:53:01,16:53:01,1739,2,,0,0,1620.45,0
4927030,16:53:32,16:53:32,1740,3,,0,0,1760.02,0
4927030,16:54:08,16:54:08,1323,4,,0,0,2072.64,0
4927030,16:54:33,16:54:33,1324,5,,0,0,2281.21,0
4927030,16:55:09,16:55:09,318,6,,0,0,2517.49,0
4927030,16:55:38,16:55:38,319,7,,0,0,2785.29,0
4927030,16:55:50,16:55:50,320,8,,0,0,2877.61,0
4927030,16:56:37,16:56:37,321,9,,0,0,3191.64,0
4927030,16:57:00,16:57:00,322,10,,0,0,3337.82,1
4927030,16:57:26,16:57:26,323,11,,0,0,3583.56,0
4927030,16:57:49,16:57:49,324,12,,0,0,3751.62,0
4927030,16:59:15,16:59:15,325,13,,0,0,4313.17,0
4927030,17:00:02,17:00:02,8232,14,,0,0,4725.24,0
4927030,17:00:38,17:00:38,9070,15,,0,0,4938.54,0
4927030,17:01:42,17:01:42,8233,16,,0,0,5326.13,0
4927030,17:02:39,17:02:39,8234,17,,0,0,5797.51,0
4927030,17:03:13,17:03:13,8252,18,,0,0,6084.69,0
4927030,17:03:40,17:03:40,328,19,,0,0,6328.24,0
4927030,17:04:00,17:04:00,329,20,,0,0,6500.9,1
4927030,17:04:33,17:04:33,330,21,,0,0,6714.06,0
4927030,17:05:42,17:05:42,331,22,,0,0,7234.04,0
4927030,17:07:27,17:07:27,332,23,,0,0,7963.79,0
4927030,17:08:46,17:08:46,333,24,,0,0,8447.26,0
4927030,17:09:10,17:09:10,6513,25,,0,0,8609.47,0
4927030,17:09:31,17:09:31,8235,26,,0,0,8736.34,0
4927030,17:10:08,17:10:08,8754,27,,0,0,8963.28,0
4927030,17:11:21,17:11:21,9571,28,,0,0,9380.16,0
4927030,17:12:00,17:12:00,9570,29,,0,0,9537.74,1
4927030,17:12:48,17:12:48,10271,30,,0,0,9655.97,0
4927030,17:13:50,17:13:50,204,31,,0,0,9853.95,0
4927030,17:15:27,17:15:27,8531,32,,0,0,10175.42,0
4927030,17:16:33,17:16:33,206,33,,0,0,10364.35,0
4927030,17:18:20,17:18:20,207,34,,0,0,10716.88,0
4927030,17:20:39,17:20:39,7749,35,,0,0,11304.18,0
4927030,17:24:00,17:24:00,9952,36,,1,0,12140.74,1
4927040,16:50:00,16:50:00,9961,1,,0,1,0,1
4927040,16:53:01,16:53:01,1739,2,,0,0,1620.45,0
4927040,16:53:32,16:53:32,1740,3,,0,0,1760.02,0
4927040,16:54:08,16:54:08,1323,4,,0,0,2072.64,0
4927040,16:54:33,16:54:33,1324,5,,0,0,2281.21,0
4927040,16:55:09,16:55:09,318,6,,0,0,2517.49,0
4927040,16:55:38,16:55:38,319,7,,0,0,2785.29,0
4927040,16:55:50,16:55:50,320,8,,0,0,2877.61,0
4927040,16:56:37,16:56:37,321,9,,0,0,3191.64,0
4927040,16:57:00,16:57:00,322,10,,0,0,3337.82,1
4927040,16:57:26,16:57:26,323,11,,0,0,3583.56,0
4927040,16:57:49,16:57:49,324,12,,0,0,3751.62,0
4927040,16:59:15,16:59:15,325,13,,0,0,4313.17,0
4927040,17:00:02,17:00:02,8232,14,,0,0,4725.24,0
4927040,17:00:38,17:00:38,9070,15,,0,0,4938.54,0
4927040,17:01:42,17:01:42,8233,16,,0,0,5326.13,0
4927040,17:02:39,17:02:39,8234,17,,0,0,5797.51,0
4927040,17:03:13,17:03:13,8252,18,,0,0,6084.69,0
4927040,17:03:40,17:03:40,328,19,,0,0,6328.24,0
4927040,17:04:00,17:04:00,329,20,,0,0,6500.9,1
4927040,17:04:33,17:04:33,330,21,,0,0,6714.06,0
4927040,17:05:42,17:05:42,331,22,,0,0,7234.04,0
4927040,17:07:27,17:07:27,332,23,,0,0,7963.79,0
4927040,17:08:46,17:08:46,333,24,,0,0,8447.26,0
4927040,17:09:10,17:09:10,6513,25,,0,0,8609.47,0
4927040,17:09:31,17:09:31,8235,26,,0,0,8736.34,0
4927040,17:10:08,17:10:08,8754,27,,0,0,8963.28,0
4927040,17:11:21,17:11:21,9571,28,,0,0,9380.16,0
4927040,17:12:00,17:12:00,9570,29,,0,0,9537.74,1
4927040,17:12:48,17:12:48,10271,30,,0,0,9655.97,0
4927040,17:13:50,17:13:50,204,31,,0,0,9853.95,0
4927040,17:15:27,17:15:27,8531,32,,0,0,10175.42,0
4927040,17:16:33,17:16:33,206,33,,0,0,10364.35,0
4927040,17:18:20,17:18:20,207,34,,0,0,10716.88,0
4927040,17:20:39,17:20:39,7749,35,,0,0,11304.18,0
4927040,17:24:00,17:24:00,9952,36,,1,0,12140.74,1
4927050,16:50:00,16:50:00,9961,1,,0,1,0,1
4927050,16:53:01,16:53:01,1739,2,,0,0,1620.45,0
4927050,16:53:32,16:53:32,1740,3,,0,0,1760.02,0
4927050,16:54:08,16:54:08,1323,4,,0,0,2072.64,0
4927050,16:54:33,16:54:33,1324,5,,0,0,2281.21,0
4927050,16:55:09,16:55:09,318,6,,0,0,2517.49,0
4927050,16:55:38,16:55:38,319,7,,0,0,2785.29,0
4927050,16:55:50,16:55:50,320,8,,0,0,2877.61,0
4927050,16:56:37,16:56:37,321,9,,0,0,3191.64,0
4927050,16:57:00,16:57:00,322,10,,0,0,3337.82,1
4927050,16:57:26,16:57:26,323,11,,0,0,3583.56,0
4927050,16:57:49,16:57:49,324,12,,0,0,3751.62,0
4927050,16:59:15,16:59:15,325,13,,0,0,4313.17,0
4927050,17:00:02,17:00:02,8232,14,,0,0,4725.24,0
4927050,17:00:38,17:00:38,9070,15,,0,0,4938.54,0
4927050,17:01:42,17:01:42,8233,16,,0,0,5326.13,0
4927050,17:02:39,17:02:39,8234,17,,0,0,5797.51,0
4927050,17:03:13,17:03:13,8252,18,,0,0,6084.69,0
4927050,17:03:40,17:03:40,328,19,,0,0,6328.24,0
4927050,17:04:00,17:04:00,329,20,,0,0,6500.9,1
4927050,17:04:33,17:04:33,330,21,,0,0,6714.06,0
4927050,17:05:42,17:05:42,331,22,,0,0,7234.04,0
4927050,17:07:27,17:07:27,332,23,,0,0,7963.79,0
4927050,17:08:46,17:08:46,333,24,,0,0,8447.26,0
4927050,17:09:10,17:09:10,6513,25,,0,0,8609.47,0
4927050,17:09:31,17:09:31,8235,26,,0,0,8736.34,0
4927050,17:10:08,17:10:08,8754,27,,0,0,8963.28,0
4927050,17:11:21,17:11:21,9571,28,,0,0,9380.16,0
4927050,17:12:00,17:12:00,9570,29,,0,0,9537.74,1
4927050,17:12:48,17:12:48,10271,30,,0,0,9655.97,0
4927050,17:13:50,17:13:50,204,31,,0,0,9853.95,0
4927050,17:15:27,17:15:27,8531,32,,0,0,10175.42,0
4927050,17:16:33,17:16:33,206,33,,0,0,10364.35,0
4927050,17:18:20,17:18:20,207,34,,0,0,10716.88,0
4927050,17:20:39,17:20:39,7749,35,,0,0,11304.18,0
4927050,17:24:00,17:24:00,9952,36,,1,0,12140.74,1
4927060,16:50:00,16:50:00,9961,1,,0,1,0,1
4927060,16:53:01,16:53:01,1739,2,,0,0,1620.45,0
4927060,16:53:32,16:53:32,1740,3,,0,0,1760.02,0
4927060,16:54:08,16:54:08,1323,4,,0,0,2072.64,0
4927060,16:54:33,16:54:33,1324,5,,0,0,2281.21,0
4927060,16:55:09,16:55:09,318,6,,0,0,2517.49,0
4927060,16:55:38,16:55:38,319,7,,0,0,2785.29,0
4927060,16:55:50,16:55:50,320,8,,0,0,2877.61,0
4927060,16:56:37,16:56:37,321,9,,0,0,3191.64,0
4927060,16:57:00,16:57:00,322,10,,0,0,3337.82,1
4927060,16:57:26,16:57:26,323,11,,0,0,3583.56,0
4927060,16:57:49,16:57:49,324,12,,0,0,3751.62,0
4927060,16:59:15,16:59:15,325,13,,0,0,4313.17,0
4927060,17:00:02,17:00:02,8232,14,,0,0,4725.24,0
4927060,17:00:38,17:00:38,9070,15,,0,0,4938.54,0
4927060,17:01:42,17:01:42,8233,16,,0,0,5326.13,0
4927060,17:02:39,17:02:39,8234,17,,0,0,5797.51,0
4927060,17:03:13,17:03:13,8252,18,,0,0,6084.69,0
4927060,17:03:40,17:03:40,328,19,,0,0,6328.24,0
4927060,17:04:00,17:04:00,329,20,,0,0,6500.9,1
4927060,17:04:33,17:04:33,330,21,,0,0,6714.06,0
4927060,17:05:42,17:05:42,331,22,,0,0,7234.04,0
4927060,17:07:27,17:07:27,332,23,,0,0,7963.79,0
4927060,17:08:46,17:08:46,333,24,,0,0,8447.26,0
4927060,17:09:10,17:09:10,6513,25,,0,0,8609.47,0
4927060,17:09:31,17:09:31,8235,26,,0,0,8736.34,0
4927060,17:10:08,17:10:08,8754,27,,0,0,8963.28,0
4927060,17:11:21,17:11:21,9571,28,,0,0,9380.16,0
4927060,17:12:00,17:12:00,9570,29,,0,0,9537.74,1
4927060,17:12:48,17:12:48,10271,30,,0,0,9655.97,0
4927060,17:13:50,17:13:50,204,31,,0,0,9853.95,0
4927060,17:15:27,17:15:27,8531,32,,0,0,10175.42,0
4927060,17:16:33,17:16:33,206,33,,0,0,10364.35,0
4927060,17:18:20,17:18:20,207,34,,0,0,10716.88,0
4927060,17:20:39,17:20:39,7749,35,,0,0,11304.18,0
4927060,17:24:00,17:24:00,9952,36,,1,0,12140.74,1
4927100,16:50:00,16:50:00,9961,1,,0,1,0,1
4927100,16:53:01,16:53:01,1739,2,,0,0,1620.45,0
4927100,16:53:32,16:53:32,1740,3,,0,0,1760.02,0
4927100,16:54:08,16:54:08,1323,4,,0,0,2072.64,0
4927100,16:54:33,16:54:33,1324,5,,0,0,2281.21,0
4927100,16:55:09,16:55:09,318,6,,0,0,2517.49,0
4927100,16:55:38,16:55:38,319,7,,0,0,2785.29,0
4927100,16:55:50,16:55:50,320,8,,0,0,2877.61,0
4927100,16:56:37,16:56:37,321,9,,0,0,3191.64,0
4927100,16:57:00,16:57:00,322,10,,0,0,3337.82,1
4927100,16:57:26,16:57:26,323,11,,0,0,3583.56,0
4927100,16:57:49,16:57:49,324,12,,0,0,3751.62,0
4927100,16:59:15,16:59:15,325,13,,0,0,4313.17,0
4927100,17:00:02,17:00:02,8232,14,,0,0,4725.24,0
4927100,17:00:38,17:00:38,9070,15,,0,0,4938.54,0
4927100,17:01:42,17:01:42,8233,16,,0,0,5326.13,0
4927100,17:02:39,17:02:39,8234,17,,0,0,5797.51,0
4927100,17:03:13,17:03:13,8252,18,,0,0,6084.69,0
4927100,17:03:40,17:03:40,328,19,,0,0,6328.24,0
4927100,17:04:00,17:04:00,329,20,,0,0,6500.9,1
4927100,17:04:33,17:04:33,330,21,,0,0,6714.06,0
4927100,17:05:42,17:05:42,331,22,,0,0,7234.04,0
4927100,17:07:27,17:07:27,332,23,,0,0,7963.79,0
4927100,17:08:46,17:08:46,333,24,,0,0,8447.26,0
4927100,17:09:10,17:09:10,6513,25,,0,0,8609.47,0
4927100,17:09:31,17:09:31,8235,26,,0,0,8736.34,0
4927100,17:10:08,17:10:08,8754,27,,0,0,8963.28,0
4927100,17:11:21,17:11:21,9571,28,,0,0,9380.16,0
4927100,17:12:00,17:12:00,9570,29,,0,0,9537.74,1
4927100,17:12:48,17:12:48,10271,30,,0,0,9655.97,0
4927100,17:13:50,17:13:50,204,31,,0,0,9853.95,0
4927100,17:15:27,17:15:27,8531,32,,0,0,10175.42,0
4927100,17:16:33,17:16:33,206,33,,0,0,10364.35,0
4927100,17:18:20,17:18:20,207,34,,0,0,10716.88,0
4927100,17:20:39,17:20:39,7749,35,,0,0,11304.18,0
4927100,17:24:00,17:24:00,9952,36,,1,0,12140.74,1
4927110,16:50:00,16:50:00,9961,1,,0,1,0,1
4927110,16:53:01,16:53:01,1739,2,,0,0,1620.45,0
4927110,16:53:32,16:53:32,1740,3,,0,0,1760.02,0
4927110,16:54:08,16:54:08,1323,4,,0,0,2072.64,0
4927110,16:54:33,16:54:33,1324,5,,0,0,2281.21,0
4927110,16:55:09,16:55:09,318,6,,0,0,2517.49,0
4927110,16:55:38,16:55:38,319,7,,0,0,2785.29,0
4927110,16:55:50,16:55:50,320,8,,0,0,2877.61,0
4927110,16:56:37,16:56:37,321,9,,0,0,3191.64,0
4927110,16:57:00,16:57:00,322,10,,0,0,3337.82,1
4927110,16:57:26,16:57:26,323,11,,0,0,3583.56,0
4927110,16:57:49,16:57:49,324,12,,0,0,3751.62,0
4927110,16:59:15,16:59:15,325,13,,0,0,4313.17,0
4927110,17:00:02,17:00:02,8232,14,,0,0,4725.24,0
4927110,17:00:38,17:00:38,9070,15,,0,0,4938.54,0
4927110,17:01:42,17:01:42,8233,16,,0,0,5326.13,0
4927110,17:02:39,17:02:39,8234,17,,0,0,5797.51,0
4927110,17:03:13,17:03:13,8252,18,,0,0,6084.69,0
4927110,17:03:40,17:03:40,328,19,,0,0,6328.24,0
4927110,17:04:00,17:04:00,329,20,,0,0,6500.9,1
4927110,17:04:33,17:04:33,330,21,,0,0,6714.06,0
4927110,17:05:42,17:05:42,331,22,,0,0,7234.04,0
4927110,17:07:27,17:07:27,332,23,,0,0,7963.79,0
4927110,17:08:46,17:08:46,333,24,,0,0,8447.26,0
4927110,17:09:10,17:09:10,6513,25,,0,0,8609.47,0
4927110,17:09:31,17:09:31,8235,26,,0,0,8736.34,0
4927110,17:10:08,17:10:08,8754,27,,0,0,8963.28,0
4927110,17:11:21,17:11:21,9571,28,,0,0,9380.16,0
4927110,17:12:00,17:12:00,9570,29,,0,0,9537.74,1
4927110,17:12:48,17:12:48,10271,30,,0,0,9655.97,0
4927110,17:13:50,17:13:50,204,31,,0,0,9853.95,0
4927110,17:15:27,17:15:27,8531,32,,0,0,10175.42,0
4927110,17:16:33,17:16:33,206,33,,0,0,10364.35,0
4927110,17:18:20,17:18:20,207,34,,0,0,10716.88,0
4927110,17:20:39,17:20:39,7749,35,,0,0,11304.18,0
4927110,17:24:00,17:24:00,9952,36,,1,0,12140.74,1
4927140,16:50:00,16:50:00,9961,1,,0,1,0,1
4927140,16:53:01,16:53:01,1739,2,,0,0,1620.45,0
4927140,16:53:32,16:53:32,1740,3,,0,0,1760.02,0
4927140,16:54:08,16:54:08,1323,4,,0,0,2072.64,0
4927140,16:54:33,16:54:33,1324,5,,0,0,2281.21,0
4927140,16:55:09,16:55:09,318,6,,0,0,2517.49,0
4927140,16:55:38,16:55:38,319,7,,0,0,2785.29,0
4927140,16:55:50,16:55:50,320,8,,0,0,2877.61,0
4927140,16:56:37,16:56:37,321,9,,0,0,3191.64,0
4927140,16:57:00,16:57:00,322,10,,0,0,3337.82,1
4927140,16:57:26,16:57:26,323,11,,0,0,3583.56,0
4927140,16:57:49,16:57:49,324,12,,0,0,3751.62,0
4927140,16:59:15,16:59:15,325,13,,0,0,4313.17,0
4927140,17:00:02,17:00:02,8232,14,,0,0,4725.24,0
4927140,17:00:38,17:00:38,9070,15,,0,0,4938.54,0
4927140,17:01:42,17:01:42,8233,16,,0,0,5326.13,0
4927140,17:02:39,17:02:39,8234,17,,0,0,5797.51,0
4927140,17:03:13,17:03:13,8252,18,,0,0,6084.69,0
4927140,17:03:40,17:03:40,328,19,,0,0,6328.24,0
4927140,17:04:00,17:04:00,329,20,,0,0,6500.9,1
4927140,17:04:33,17:04:33,330,21,,0,0,6714.06,0
4927140,17:05:42,17:05:42,331,22,,0,0,7234.04,0
4927140,17:07:27,17:07:27,332,23,,0,0,7963.79,0
4927140,17:08:46,17:08:46,333,24,,0,0,8447.26,0
4927140,17:09:10,17:09:10,6513,25,,0,0,8609.47,0
4927140,17:09:31,17:09:31,8235,26,,0,0,8736.34,0
4927140,17:10:08,17:10:08,8754,27,,0,0,8963.28,0
4927140,17:11:21,17:11:21,9571,28,,0,0,9380.16,0
4927140,17:12:00,17:12:00,9570,29,,0,0,9537.74,1
4927140,17:12:48,17:12:48,10271,30,,0,0,9655.97,0
4927140,17:13:50,17:13:50,204,31,,0,0,9853.95,0
4927140,17:15:27,17:15:27,8531,32,,0,0,10175.42,0
4927140,17:16:33,17:16:33,206,33,,0,0,10364.35,0
4927140,17:18:20,17:18:20,207,34,,0,0,10716.88,0
4927140,17:20:39,17:20:39,7749,35,,0,0,11304.18,0
4927140,17:24:00,17:24:00,9952,36,,1,0,12140.74,1
4927150,16:50:00,16:50:00,9961,1,,0,1,0,1
4927150,16:53:01,16:53:01,1739,2,,0,0,1620.45,0
4927150,16:53:32,16:53:32,1740,3,,0,0,1760.02,0
4927150,16:54:08,16:54:08,1323,4,,0,0,2072.64,0
4927150,16:54:33,16:54:33,1324,5,,0,0,2281.21,0
4927150,16:55:09,16:55:09,318,6,,0,0,2517.49,0
4927150,16:55:38,16:55:38,319,7,,0,0,2785.29,0
4927150,16:55:50,16:55:50,320,8,,0,0,2877.61,0
4927150,16:56:37,16:56:37,321,9,,0,0,3191.64,0
4927150,16:57:00,16:57:00,322,10,,0,0,3337.82,1
4927150,16:57:26,16:57:26,323,11,,0,0,3583.56,0
4927150,16:57:49,16:57:49,324,12,,0,0,3751.62,0
4927150,16:59:15,16:59:15,325,13,,0,0,4313.17,0
4927150,17:00:02,17:00:02,8232,14,,0,0,4725.24,0
4927150,17:00:38,17:00:38,9070,15,,0,0,4938.54,0
4927150,17:01:42,17:01:42,8233,16,,0,0,5326.13,0
4927150,17:02:39,17:02:39,8234,17,,0,0,5797.51,0
4927150,17:03:13,17:03:13,8252,18,,0,0,6084.69,0
4927150,17:03:40,17:03:40,328,19,,0,0,6328.24,0
4927150,17:04:00,17:04:00,329,20,,0,0,6500.9,1
4927150,17:04:33,17:04:33,330,21,,0,0,6714.06,0
4927150,17:05:42,17:05:42,331,22,,0,0,7234.04,0
4927150,17:07:27,17:07:27,332,23,,0,0,7963.79,0
4927150,17:08:46,17:08:46,333,24,,0,0,8447.26,0
4927150,17:09:10,17:09:10,6513,25,,0,0,8609.47,0
4927150,17:09:31,17:09:31,8235,26,,0,0,8736.34,0
4927150,17:10:08,17:10:08,8754,27,,0,0,8963.28,0
4927150,17:11:21,17:11:21,9571,28,,0,0,9380.16,0
4927150,17:12:00,17:12:00,9570,29,,0,0,9537.74,1
4927150,17:12:48,17:12:48,10271,30,,0,0,9655.97,0
4927150,17:13:50,17:13:50,204,31,,0,0,9853.95,0
4927150,17:15:27,17:15:27,8531,32,,0,0,10175.42,0
4927150,17:16:33,17:16:33,206,33,,0,0,10364.35,0
4927150,17:18:20,17:18:20,207,34,,0,0,10716.88,0
4927150,17:20:39,17:20:39,7749,35,,0,0,11304.18,0
4927150,17:24:00,17:24:00,9952,36,,1,0,12140.74,1
4928020,17:36:00,17:36:00,9929,1,,0,1,0,1
4928020,17:36:38,17:36:38,2663,2,,0,0,247.53,0
4928020,17:37:57,17:37:57,4972,3,,0,0,586.25,0
4928020,17:38:26,17:38:26,4973,4,,0,0,767.11,0
4928020,17:39:00,17:39:00,4974,5,,0,0,924.1,1
4928020,17:41:41,17:41:41,4976,6,,0,0,1436.17,0
4928020,17:42:58,17:42:58,4977,7,,0,0,1655.21,0
4928020,17:44:12,17:44:12,4304,8,,0,0,1895.39,0
4928020,17:45:21,17:45:21,4305,9,,0,0,2084.29,0
4928020,17:46:26,17:46:26,4306,10,,0,0,2260.81,0
4928020,17:47:36,17:47:36,4307,11,,0,0,2505.26,0
4928020,17:48:07,17:48:07,4308,12,,0,0,2601.2,0
4928020,17:49:01,17:49:01,7929,13,,0,0,2795.52,0
4928020,17:53:00,17:53:00,4310,14,,0,0,3422.79,1
4928020,17:57:54,17:57:54,990,15,,0,0,3977.85,0
4928020,17:59:00,17:59:00,10737,16,,0,0,4201.48,1
4928020,18:00:29,18:00:29,10147,17,,0,0,4854.55,0
4928020,18:02:27,18:02:27,8408,18,,0,0,5848.4,0
4928020,18:02:56,18:02:56,10751,19,,0,0,6029.89,0
4928020,18:03:47,18:03:47,792,20,,0,0,6563.14,0
4928020,18:04:25,18:04:25,793,21,,0,0,7008.28,0
4928020,18:05:00,18:05:00,94,22,,0,0,7368.51,1
4928020,18:06:24,18:06:24,95,23,,0,0,8454.59,0
4928020,18:06:52,18:06:52,96,24,,0,0,8907.4,0
4928020,18:07:29,18:07:29,97,25,,0,0,9438.06,0
4928020,18:08:03,18:08:03,98,26,,0,0,10030.91,0
4928020,18:09:00,18:09:00,9952,27,,1,0,10714.7,1
4928030,17:36:00,17:36:00,9929,1,,0,1,0,1
4928030,17:36:38,17:36:38,2663,2,,0,0,247.53,0
4928030,17:37:57,17:37:57,4972,3,,0,0,586.25,0
4928030,17:38:26,17:38:26,4973,4,,0,0,767.11,0
4928030,17:39:00,17:39:00,4974,5,,0,0,924.1,1
4928030,17:41:41,17:41:41,4976,6,,0,0,1436.17,0
4928030,17:42:58,17:42:58,4977,7,,0,0,1655.21,0
4928030,17:44:12,17:44:12,4304,8,,0,0,1895.39,0
4928030,17:45:21,17:45:21,4305,9,,0,0,2084.29,0
4928030,17:46:26,17:46:26,4306,10,,0,0,2260.81,0
4928030,17:47:36,17:47:36,4307,11,,0,0,2505.26,0
4928030,17:48:07,17:48:07,4308,12,,0,0,2601.2,0
4928030,17:49:01,17:49:01,7929,13,,0,0,2795.52,0
4928030,17:53:00,17:53:00,4310,14,,0,0,3422.79,1
4928030,17:57:54,17:57:54,990,15,,0,0,3977.85,0
4928030,17:59:00,17:59:00,10737,16,,0,0,4201.48,1
4928030,18:00:29,18:00:29,10147,17,,0,0,4854.55,0
4928030,18:02:27,18:02:27,8408,18,,0,0,5848.4,0
4928030,18:02:56,18:02:56,10751,19,,0,0,6029.89,0
4928030,18:03:47,18:03:47,792,20,,0,0,6563.14,0
4928030,18:04:25,18:04:25,793,21,,0,0,7008.28,0
4928030,18:05:00,18:05:00,94,22,,0,0,7368.51,1
4928030,18:06:24,18:06:24,95,23,,0,0,8454.59,0
4928030,18:06:52,18:06:52,96,24,,0,0,8907.4,0
4928030,18:07:29,18:07:29,97,25,,0,0,9438.06,0
4928030,18:08:03,18:08:03,98,26,,0,0,10030.91,0
4928030,18:09:00,18:09:00,9952,27,,1,0,10714.7,1
4928040,17:36:00,17:36:00,9929,1,,0,1,0,1
4928040,17:36:38,17:36:38,2663,2,,0,0,247.53,0
4928040,17:37:57,17:37:57,4972,3,,0,0,586.25,0
4928040,17:38:26,17:38:26,4973,4,,0,0,767.11,0
4928040,17:39:00,17:39:00,4974,5,,0,0,924.1,1
4928040,17:41:41,17:41:41,4976,6,,0,0,1436.17,0
4928040,17:42:58,17:42:58,4977,7,,0,0,1655.21,0
4928040,17:44:12,17:44:12,4304,8,,0,0,1895.39,0
4928040,17:45:21,17:45:21,4305,9,,0,0,2084.29,0
4928040,17:46:26,17:46:26,4306,10,,0,0,2260.81,0
4928040,17:47:36,17:47:36,4307,11,,0,0,2505.26,0
4928040,17:48:07,17:48:07,4308,12,,0,0,2601.2,0
4928040,17:49:01,17:49:01,7929,13,,0,0,2795.52,0
4928040,17:53:00,17:53:00,4310,14,,0,0,3422.79,1
4928040,17:57:54,17:57:54,990,15,,0,0,3977.85,0
4928040,17:59:00,17:59:00,10737,16,,0,0,4201.48,1
4928040,18:00:29,18:00:29,10147,17,,0,0,4854.55,0
4928040,18:02:27,18:02:27,8408,18,,0,0,5848.4,0
4928040,18:02:56,18:02:56,10751,19,,0,0,6029.89,0
4928040,18:03:47,18:03:47,792,20,,0,0,6563.14,0
4928040,18:04:25,18:04:25,793,21,,0,0,7008.28,0
4928040,18:05:00,18:05:00,94,22,,0,0,7368.51,1
4928040,18:06:24,18:06:24,95,23,,0,0,8454.59,0
4928040,18:06:52,18:06:52,96,24,,0,0,8907.4,0
4928040,18:07:29,18:07:29,97,25,,0,0,9438.06,0
4928040,18:08:03,18:08:03,98,26,,0,0,10030.91,0
4928040,18:09:00,18:09:00,9952,27,,1,0,10714.7,1
4928050,17:36:00,17:36:00,9929,1,,0,1,0,1
4928050,17:36:38,17:36:38,2663,2,,0,0,247.53,0
4928050,17:37:57,17:37:57,4972,3,,0,0,586.25,0
4928050,17:38:26,17:38:26,4973,4,,0,0,767.11,0
4928050,17:39:00,17:39:00,4974,5,,0,0,924.1,1
4928050,17:41:41,17:41:41,4976,6,,0,0,1436.17,0
4928050,17:42:58,17:42:58,4977,7,,0,0,1655.21,0
4928050,17:44:12,17:44:12,4304,8,,0,0,1895.39,0
4928050,17:45:21,17:45:21,4305,9,,0,0,2084.29,0
4928050,17:46:26,17:46:26,4306,10,,0,0,2260.81,0
4928050,17:47:36,17:47:36,4307,11,,0,0,2505.26,0
4928050,17:48:07,17:48:07,4308,12,,0,0,2601.2,0
4928050,17:49:01,17:49:01,7929,13,,0,0,2795.52,0
4928050,17:53:00,17:53:00,4310,14,,0,0,3422.79,1
4928050,17:57:54,17:57:54,990,15,,0,0,3977.85,0
4928050,17:59:00,17:59:00,10737,16,,0,0,4201.48,1
4928050,18:00:29,18:00:29,10147,17,,0,0,4854.55,0
4928050,18:02:27,18:02:27,8408,18,,0,0,5848.4,0
4928050,18:02:56,18:02:56,10751,19,,0,0,6029.89,0
4928050,18:03:47,18:03:47,792,20,,0,0,6563.14,0
4928050,18:04:25,18:04:25,793,21,,0,0,7008.28,0
4928050,18:05:00,18:05:00,94,22,,0,0,7368.51,1
4928050,18:06:24,18:06:24,95,23,,0,0,8454.59,0
4928050,18:06:52,18:06:52,96,24,,0,0,8907.4,0
4928050,18:07:29,18:07:29,97,25,,0,0,9438.06,0
4928050,18:08:03,18:08:03,98,26,,0,0,10030.91,0
4928050,18:09:00,18:09:00,9952,27,,1,0,10714.7,1
4928060,17:36:00,17:36:00,9929,1,,0,1,0,1
4928060,17:36:38,17:36:38,2663,2,,0,0,247.53,0
4928060,17:37:57,17:37:57,4972,3,,0,0,586.25,0
4928060,17:38:26,17:38:26,4973,4,,0,0,767.11,0
4928060,17:39:00,17:39:00,4974,5,,0,0,924.1,1
4928060,17:41:41,17:41:41,4976,6,,0,0,1436.17,0
4928060,17:42:58,17:42:58,4977,7,,0,0,1655.21,0
4928060,17:44:12,17:44:12,4304,8,,0,0,1895.39,0
4928060,17:45:21,17:45:21,4305,9,,0,0,2084.29,0
4928060,17:46:26,17:46:26,4306,10,,0,0,2260.81,0
4928060,17:47:36,17:47:36,4307,11,,0,0,2505.26,0
4928060,17:48:07,17:48:07,4308,12,,0,0,2601.2,0
4928060,17:49:01,17:49:01,7929,13,,0,0,2795.52,0
4928060,17:53:00,17:53:00,4310,14,,0,0,3422.79,1
4928060,17:57:54,17:57:54,990,15,,0,0,3977.85,0
4928060,17:59:00,17:59:00,10737,16,,0,0,4201.48,1
4928060,18:00:29,18:00:29,10147,17,,0,0,4854.55,0
4928060,18:02:27,18:02:27,8408,18,,0,0,5848.4,0
4928060,18:02:56,18:02:56,10751,19,,0,0,6029.89,0
4928060,18:03:47,18:03:47,792,20,,0,0,6563.14,0
4928060,18:04:25,18:04:25,793,21,,0,0,7008.28,0
4928060,18:05:00,18:05:00,94,22,,0,0,7368.51,1
4928060,18:06:24,18:06:24,95,23,,0,0,8454.59,0
4928060,18:06:52,18:06:52,96,24,,0,0,8907.4,0
4928060,18:07:29,18:07:29,97,25,,0,0,9438.06,0
4928060,18:08:03,18:08:03,98,26,,0,0,10030.91,0
4928060,18:09:00,18:09:00,9952,27,,1,0,10714.7,1
4928100,17:36:00,17:36:00,9929,1,,0,1,0,1
4928100,17:36:38,17:36:38,2663,2,,0,0,247.53,0
4928100,17:37:57,17:37:57,4972,3,,0,0,586.25,0
4928100,17:38:26,17:38:26,4973,4,,0,0,767.11,0
4928100,17:39:00,17:39:00,4974,5,,0,0,924.1,1
4928100,17:41:41,17:41:41,4976,6,,0,0,1436.17,0
4928100,17:42:58,17:42:58,4977,7,,0,0,1655.21,0
4928100,17:44:12,17:44:12,4304,8,,0,0,1895.39,0
4928100,17:45:21,17:45:21,4305,9,,0,0,2084.29,0
4928100,17:46:26,17:46:26,4306,10,,0,0,2260.81,0
4928100,17:47:36,17:47:36,4307,11,,0,0,2505.26,0
4928100,17:48:07,17:48:07,4308,12,,0,0,2601.2,0
4928100,17:49:01,17:49:01,7929,13,,0,0,2795.52,0
4928100,17:53:00,17:53:00,4310,14,,0,0,3422.79,1
4928100,17:57:54,17:57:54,990,15,,0,0,3977.85,0
4928100,17:59:00,17:59:00,10737,16,,0,0,4201.48,1
4928100,18:00:29,18:00:29,10147,17,,0,0,4854.55,0
4928100,18:02:27,18:02:27,8408,18,,0,0,5848.4,0
4928100,18:02:56,18:02:56,10751,19,,0,0,6029.89,0
4928100,18:03:47,18:03:47,792,20,,0,0,6563.14,0
4928100,18:04:25,18:04:25,793,21,,0,0,7008.28,0
4928100,18:05:00,18:05:00,94,22,,0,0,7368.51,1
4928100,18:06:24,18:06:24,95,23,,0,0,8454.59,0
4928100,18:06:52,18:06:52,96,24,,0,0,8907.4,0
4928100,18:07:29,18:07:29,97,25,,0,0,9438.06,0
4928100,18:08:03,18:08:03,98,26,,0,0,10030.91,0
4928100,18:09:00,18:09:00,9952,27,,1,0,10714.7,1
4928110,17:36:00,17:36:00,9929,1,,0,1,0,1
4928110,17:36:38,17:36:38,2663,2,,0,0,247.53,0
4928110,17:37:57,17:37:57,4972,3,,0,0,586.25,0
4928110,17:38:26,17:38:26,4973,4,,0,0,767.11,0
4928110,17:39:00,17:39:00,4974,5,,0,0,924.1,1
4928110,17:41:41,17:41:41,4976,6,,0,0,1436.17,0
4928110,17:42:58,17:42:58,4977,7,,0,0,1655.21,0
4928110,17:44:12,17:44:12,4304,8,,0,0,1895.39,0
4928110,17:45:21,17:45:21,4305,9,,0,0,2084.29,0
4928110,17:46:26,17:46:26,4306,10,,0,0,2260.81,0
4928110,17:47:36,17:47:36,4307,11,,0,0,2505.26,0
4928110,17:48:07,17:48:07,4308,12,,0,0,2601.2,0
4928110,17:49:01,17:49:01,7929,13,,0,0,2795.52,0
4928110,17:53:00,17:53:00,4310,14,,0,0,3422.79,1
4928110,17:57:54,17:57:54,990,15,,0,0,3977.85,0
4928110,17:59:00,17:59:00,10737,16,,0,0,4201.48,1
4928110,18:00:29,18:00:29,10147,17,,0,0,4854.55,0
4928110,18:02:27,18:02:27,8408,18,,0,0,5848.4,0
4928110,18:02:56,18:02:56,10751,19,,0,0,6029.89,0
4928110,18:03:47,18:03:47,792,20,,0,0,6563.14,0
4928110,18:04:25,18:04:25,793,21,,0,0,7008.28,0
4928110,18:05:00,18:05:00,94,22,,0,0,7368.51,1
4928110,18:06:24,18:06:24,95,23,,0,0,8454.59,0
4928110,18:06:52,18:06:52,96,24,,0,0,8907.4,0
4928110,18:07:29,18:07:29,97,25,,0,0,9438.06,0
4928110,18:08:03,18:08:03,98,26,,0,0,10030.91,0
4928110,18:09:00,18:09:00,9952,27,,1,0,10714.7,1
4928140,17:36:00,17:36:00,9929,1,,0,1,0,1
4928140,17:36:38,17:36:38,2663,2,,0,0,247.53,0
4928140,17:37:57,17:37:57,4972,3,,0,0,586.25,0
4928140,17:38:26,17:38:26,4973,4,,0,0,767.11,0
4928140,17:39:00,17:39:00,4974,5,,0,0,924.1,1
4928140,17:41:41,17:41:41,4976,6,,0,0,1436.17,0
4928140,17:42:58,17:42:58,4977,7,,0,0,1655.21,0
4928140,17:44:12,17:44:12,4304,8,,0,0,1895.39,0
4928140,17:45:21,17:45:21,4305,9,,0,0,2084.29,0
4928140,17:46:26,17:46:26,4306,10,,0,0,2260.81,0
4928140,17:47:36,17:47:36,4307,11,,0,0,2505.26,0
4928140,17:48:07,17:48:07,4308,12,,0,0,2601.2,0
4928140,17:49:01,17:49:01,7929,13,,0,0,2795.52,0
4928140,17:53:00,17:53:00,4310,14,,0,0,3422.79,1
4928140,17:57:54,17:57:54,990,15,,0,0,3977.85,0
4928140,17:59:00,17:59:00,10737,16,,0,0,4201.48,1
4928140,18:00:29,18:00:29,10147,17,,0,0,4854.55,0
4928140,18:02:27,18:02:27,8408,18,,0,0,5848.4,0
4928140,18:02:56,18:02:56,10751,19,,0,0,6029.89,0
4928140,18:03:47,18:03:47,792,20,,0,0,6563.14,0
4928140,18:04:25,18:04:25,793,21,,0,0,7008.28,0
4928140,18:05:00,18:05:00,94,22,,0,0,7368.51,1
4928140,18:06:24,18:06:24,95,23,,0,0,8454.59,0
4928140,18:06:52,18:06:52,96,24,,0,0,8907.4,0
4928140,18:07:29,18:07:29,97,25,,0,0,9438.06,0
4928140,18:08:03,18:08:03,98,26,,0,0,10030.91,0
4928140,18:09:00,18:09:00,9952,27,,1,0,10714.7,1
4928150,17:36:00,17:36:00,9929,1,,0,1,0,1
4928150,17:36:38,17:36:38,2663,2,,0,0,247.53,0
4928150,17:37:57,17:37:57,4972,3,,0,0,586.25,0
4928150,17:38:26,17:38:26,4973,4,,0,0,767.11,0
4928150,17:39:00,17:39:00,4974,5,,0,0,924.1,1
4928150,17:41:41,17:41:41,4976,6,,0,0,1436.17,0
4928150,17:42:58,17:42:58,4977,7,,0,0,1655.21,0
4928150,17:44:12,17:44:12,4304,8,,0,0,1895.39,0
4928150,17:45:21,17:45:21,4305,9,,0,0,2084.29,0
4928150,17:46:26,17:46:26,4306,10,,0,0,2260.81,0
4928150,17:47:36,17:47:36,4307,11,,0,0,2505.26,0
4928150,17:48:07,17:48:07,4308,12,,0,0,2601.2,0
4928150,17:49:01,17:49:01,7929,13,,0,0,2795.52,0
4928150,17:53:00,17:53:00,4310,14,,0,0,3422.79,1
4928150,17:57:54,17:57:54,990,15,,0,0,3977.85,0
4928150,17:59:00,17:59:00,10737,16,,0,0,4201.48,1
4928150,18:00:29,18:00:29,10147,17,,0,0,4854.55,0
4928150,18:02:27,18:02:27,8408,18,,0,0,5848.4,0
4928150,18:02:56,18:02:56,10751,19,,0,0,6029.89,0
4928150,18:03:47,18:03:47,792,20,,0,0,6563.14,0
4928150,18:04:25,18:04:25,793,21,,0,0,7008.28,0
4928150,18:05:00,18:05:00,94,22,,0,0,7368.51,1
4928150,18:06:24,18:06:24,95,23,,0,0,8454.59,0
4928150,18:06:52,18:06:52,96,24,,0,0,8907.4,0
4928150,18:07:29,18:07:29,97,25,,0,0,9438.06,0
4928150,18:08:03,18:08:03,98,26,,0,0,10030.91,0
4928150,18:09:00,18:09:00,9952,27,,1,0,10714.7,1
4929120,09:21:00,09:21:00,9946,1,,0,1,0,1
4929120,09:22:19,09:22:19,10173,2,,0,0,525.23,0
4929120,09:22:56,09:22:56,2571,3,,0,0,707.49,0
4929120,09:23:48,09:23:48,2572,4,,0,0,996.34,0
4929120,09:25:01,09:25:01,10028,5,,0,0,1451.04,0
4929120,09:26:24,09:26:24,9808,6,,0,0,1927.7,0
4929120,09:27:09,09:27:09,9690,7,,0,0,2210.34,0
4929120,09:28:00,09:28:00,9871,8,,0,0,2494.65,1
4929120,09:28:38,09:28:38,2577,9,,0,0,2609.47,0
4929120,09:30:28,09:30:28,2578,10,,0,0,3044.88,0
4929120,09:31:21,09:31:21,2579,11,,0,0,3307.14,0
4929120,09:32:00,09:32:00,9928,12,,0,0,3459.31,1
4929120,09:34:07,09:34:07,9912,13,,0,0,3708.55,0
4929120,09:37:00,09:37:00,9822,14,,0,0,4002.99,1
4929120,09:37:48,09:37:48,8431,15,,0,0,4184.22,0
4929120,09:39:25,09:39:25,1153,16,,0,0,4523.98,0
4929120,09:41:00,09:41:00,9869,17,,0,0,4825.17,1
4929120,09:42:42,09:42:42,1154,18,,0,0,5211.22,0
4929120,09:43:51,09:43:51,1155,19,,0,0,5476.81,0
4929120,09:44:32,09:44:32,1156,20,,0,0,5606.22,0
4929120,09:45:13,09:45:13,1157,21,,0,0,5755.39,0
4929120,09:46:28,09:46:28,1159,22,,0,0,6018.78,0
4929120,09:47:36,09:47:36,1160,23,,0,0,6306.71,0
4929120,09:51:05,09:51:05,1162,24,,0,0,6933.38,0
4929120,09:52:41,09:52:41,10382,25,,0,0,7217.83,0
4929120,09:54:00,09:54:00,10383,26,,0,0,7510.38,1
4929120,09:55:10,09:55:10,1167,27,,0,0,7854.49,0
4929120,09:56:05,09:56:05,10385,28,,0,0,8123.95,0
4929120,09:57:19,09:57:19,1170,29,,0,0,8441.85,0
4929120,09:57:51,09:57:51,1171,30,,0,0,8593.63,0
4929120,09:59:00,09:59:00,1173,31,,0,0,8876.87,1
4929120,09:59:41,09:59:41,1174,32,,0,0,9119.67,0
4929120,10:00:20,10:00:20,8361,33,,0,0,9314.31,0
4929120,10:01:21,10:01:21,1176,34,,0,0,9622.35,0
4929120,10:01:52,10:01:52,1177,35,,0,0,9803.75,0
4929120,10:02:57,10:02:57,1178,36,,0,0,10168.01,0
4929120,10:03:41,10:03:41,7259,37,,0,0,10463.41,0
4929120,10:04:36,10:04:36,1180,38,,0,0,10716.94,0
4929120,10:05:41,10:05:41,7260,39,,0,0,11116.61,0
4929120,10:07:00,10:07:00,1182,40,,0,0,11561.14,1
4929120,10:07:36,10:07:36,1183,41,,0,0,11873.98,0
4929120,10:08:09,10:08:09,1184,42,,0,0,12083.05,0
4929120,10:08:55,10:08:55,1185,43,,0,0,12362.3,0
4929120,10:09:37,10:09:37,1186,44,,0,0,12639.21,0
4929120,10:10:01,10:10:01,1187,45,,0,0,12827.48,0
4929120,10:10:34,10:10:34,1188,46,,0,0,13059.37,0
4929120,10:11:00,10:11:00,1189,47,,0,0,13193.91,1
4929120,10:12:44,10:12:44,1190,48,,0,0,13513.79,0
4929120,10:14:43,10:14:43,1191,49,,0,0,13860.02,0
4929120,10:15:22,10:15:22,1192,50,,0,0,13993.1,0
4929120,10:16:44,10:16:44,1193,51,,0,0,14200.48,0
4929120,10:18:16,10:18:16,1194,52,,0,0,14491.04,0
4929120,10:18:58,10:18:58,1195,53,,0,0,14613.94,0
4929120,10:20:01,10:20:01,1196,54,,0,0,14825.2,0
4929120,10:20:53,10:20:53,1197,55,,0,0,15003.54,0
4929120,10:22:12,10:22:12,1198,56,,0,0,15288.29,0
4929120,10:24:20,10:24:20,6894,57,,0,0,15759.43,0
4929120,10:25:19,10:25:19,1346,58,,0,0,15978.86,0
4929120,10:28:00,10:28:00,9922,59,,1,0,16597.59,1
4930020,22:15:00,22:15:00,9528,1,,0,1,0,1
4930020,22:15:36,22:15:36,998,2,,0,0,315.96,0
4930020,22:16:45,22:16:45,2842,3,,0,0,902.33,0
4930020,22:17:20,22:17:20,2843,4,,0,0,1184.52,0
4930020,22:17:45,22:17:45,2844,5,,0,0,1406.24,0
4930020,22:18:29,22:18:29,2845,6,,0,0,1814.66,0
4930020,22:18:59,22:18:59,2846,7,,0,0,2085.89,0
4930020,22:19:30,22:19:30,2847,8,,0,0,2362.08,0
4930020,22:19:48,22:19:48,6648,9,,0,0,2562.57,0
4930020,22:20:07,22:20:07,2848,10,,0,0,2756.29,0
4930020,22:20:27,22:20:27,2849,11,,0,0,2943.65,0
4930020,22:21:02,22:21:02,2850,12,,0,0,3250.12,0
4930020,22:21:25,22:21:25,2851,13,,0,0,3495.48,0
4930020,22:21:45,22:21:45,618,14,,0,0,3668.29,0
4930020,22:23:00,22:23:00,2723,15,,0,0,4394,1
4930020,22:23:57,22:23:57,2905,16,,0,0,4886.1,0
4930020,22:24:55,22:24:55,2906,17,,0,0,5355.27,0
4930020,22:25:26,22:25:26,2907,18,,0,0,5639.57,0
4930020,22:26:25,22:26:25,1014,19,,0,0,6129.61,0
4930020,22:27:00,22:27:00,1015,20,,0,0,6408.11,1
4930020,22:27:25,22:27:25,2908,21,,0,0,6712.72,0
4930020,22:28:07,22:28:07,8356,22,,0,0,7141.48,0
4930020,22:28:49,22:28:49,2753,23,,0,0,7508.64,0
4930020,22:29:19,22:29:19,2754,24,,0,0,7780.16,0
4930020,22:29:42,22:29:42,10155,25,,0,0,7985.27,0
4930020,22:30:10,22:30:10,2910,26,,0,0,8250.97,0
4930020,22:30:35,22:30:35,2911,27,,0,0,8450.07,0
4930020,22:31:00,22:31:00,2912,28,,0,0,8652.25,1
4930020,22:31:36,22:31:36,2769,29,,0,0,8998,0
4930020,22:32:00,22:32:00,2770,30,,0,0,9168.58,0
4930020,22:32:19,22:32:19,2771,31,,0,0,9338.95,0
4930020,22:32:43,22:32:43,2772,32,,0,0,9598.24,0
4930020,22:33:01,22:33:01,2773,33,,0,0,9835.13,0
4930020,22:33:18,22:33:18,2774,34,,0,0,10035.35,0
4930020,22:33:32,22:33:32,2775,35,,0,0,10197.33,0
4930020,22:34:07,22:34:07,2776,36,,0,0,10490.17,0
4930020,22:34:33,22:34:33,2777,37,,0,0,10777.37,0
4930020,22:35:08,22:35:08,2778,38,,0,0,11109.95,0
4930020,22:35:31,22:35:31,2779,39,,0,0,11410.83,0
4930020,22:35:50,22:35:50,2780,40,,0,0,11606.04,0
4930020,22:36:08,22:36:08,10635,41,,0,0,11770.08,0
4930020,22:37:31,22:37:31,2914,42,,0,0,12079.16,0
4930020,22:38:00,22:38:00,8089,43,,0,0,12419.17,1
4930020,22:38:38,22:38:38,2916,44,,0,0,12808.27,0
4930020,22:39:17,22:39:17,2917,45,,0,0,13200.64,0
4930020,22:39:49,22:39:49,2918,46,,0,0,13513.85,0
4930020,22:40:00,22:40:00,5822,47,,1,0,13621.13,1
4930020,22:40:23,22:40:23,2919,48,,0,0,13753.46,0
4930020,22:41:01,22:41:01,2920,49,,0,0,14110.66,0
4930020,22:41:23,22:41:23,2921,50,,0,0,14330.16,0
4930020,22:41:55,22:41:55,2922,51,,0,0,14577.12,0
4930020,22:42:54,22:42:54,2787,52,,0,0,15158.29,0
4930020,22:43:49,22:43:49,8943,53,,0,0,15756.08,0
4930020,22:44:29,22:44:29,7819,54,,0,0,16193.59,0
4930020,22:45:00,22:45:00,8874,55,,0,0,16526.85,1
4930020,22:46:06,22:46:06,10292,56,,0,0,16962.46,0
4930020,22:48:45,22:48:45,10690,57,,0,0,17595.9,0
4930020,22:50:46,22:50:46,10686,58,,0,0,18546.66,0
4930020,22:53:17,22:53:17,5548,59,,0,0,19910.23,0
4930020,22:54:50,22:54:50,5549,60,,0,0,20708.99,0
4930020,22:55:11,22:55:11,9930,61,,0,0,20891.96,0
4930020,22:56:00,22:56:00,9932,62,,0,0,21330.04,1
4930020,22:57:00,22:57:00,5815,63,,1,0,21976.41,1
4930030,22:15:00,22:15:00,9528,1,,0,1,0,1
4930030,22:15:36,22:15:36,998,2,,0,0,315.96,0
4930030,22:16:45,22:16:45,2842,3,,0,0,902.33,0
4930030,22:17:20,22:17:20,2843,4,,0,0,1184.52,0
4930030,22:17:45,22:17:45,2844,5,,0,0,1406.24,0
4930030,22:18:29,22:18:29,2845,6,,0,0,1814.66,0
4930030,22:18:59,22:18:59,2846,7,,0,0,2085.89,0
4930030,22:19:30,22:19:30,2847,8,,0,0,2362.08,0
4930030,22:19:48,22:19:48,6648,9,,0,0,2562.57,0
4930030,22:20:07,22:20:07,2848,10,,0,0,2756.29,0
4930030,22:20:27,22:20:27,2849,11,,0,0,2943.65,0
4930030,22:21:02,22:21:02,2850,12,,0,0,3250.12,0
4930030,22:21:25,22:21:25,2851,13,,0,0,3495.48,0
4930030,22:21:45,22:21:45,618,14,,0,0,3668.29,0
4930030,22:23:00,22:23:00,2723,15,,0,0,4394,1
4930030,22:23:57,22:23:57,2905,16,,0,0,4886.1,0
4930030,22:24:55,22:24:55,2906,17,,0,0,5355.27,0
4930030,22:25:26,22:25:26,2907,18,,0,0,5639.57,0
4930030,22:26:25,22:26:25,1014,19,,0,0,6129.61,0
4930030,22:27:00,22:27:00,1015,20,,0,0,6408.11,1
4930030,22:27:25,22:27:25,2908,21,,0,0,6712.72,0
4930030,22:28:07,22:28:07,8356,22,,0,0,7141.48,0
4930030,22:28:49,22:28:49,2753,23,,0,0,7508.64,0
4930030,22:29:19,22:29:19,2754,24,,0,0,7780.16,0
4930030,22:29:42,22:29:42,10155,25,,0,0,7985.27,0
4930030,22:30:10,22:30:10,2910,26,,0,0,8250.97,0
4930030,22:30:35,22:30:35,2911,27,,0,0,8450.07,0
4930030,22:31:00,22:31:00,2912,28,,0,0,8652.25,1
4930030,22:31:36,22:31:36,2769,29,,0,0,8998,0
4930030,22:32:00,22:32:00,2770,30,,0,0,9168.58,0
4930030,22:32:19,22:32:19,2771,31,,0,0,9338.95,0
4930030,22:32:43,22:32:43,2772,32,,0,0,9598.24,0
4930030,22:33:01,22:33:01,2773,33,,0,0,9835.13,0
4930030,22:33:18,22:33:18,2774,34,,0,0,10035.35,0
4930030,22:33:32,22:33:32,2775,35,,0,0,10197.33,0
4930030,22:34:07,22:34:07,2776,36,,0,0,10490.17,0
4930030,22:34:33,22:34:33,2777,37,,0,0,10777.37,0
4930030,22:35:08,22:35:08,2778,38,,0,0,11109.95,0
4930030,22:35:31,22:35:31,2779,39,,0,0,11410.83,0
4930030,22:35:50,22:35:50,2780,40,,0,0,11606.04,0
4930030,22:36:08,22:36:08,10635,41,,0,0,11770.08,0
4930030,22:37:31,22:37:31,2914,42,,0,0,12079.16,0
4930030,22:38:00,22:38:00,8089,43,,0,0,12419.17,1
4930030,22:38:38,22:38:38,2916,44,,0,0,12808.27,0
4930030,22:39:17,22:39:17,2917,45,,0,0,13200.64,0
4930030,22:39:49,22:39:49,2918,46,,0,0,13513.85,0
4930030,22:40:00,22:40:00,5822,47,,1,0,13621.13,1
4930030,22:40:23,22:40:23,2919,48,,0,0,13753.46,0
4930030,22:41:01,22:41:01,2920,49,,0,0,14110.66,0
4930030,22:41:23,22:41:23,2921,50,,0,0,14330.16,0
4930030,22:41:55,22:41:55,2922,51,,0,0,14577.12,0
4930030,22:42:54,22:42:54,2787,52,,0,0,15158.29,0
4930030,22:43:49,22:43:49,8943,53,,0,0,15756.08,0
4930030,22:44:29,22:44:29,7819,54,,0,0,16193.59,0
4930030,22:45:00,22:45:00,8874,55,,0,0,16526.85,1
4930030,22:46:06,22:46:06,10292,56,,0,0,16962.46,0
4930030,22:48:45,22:48:45,10690,57,,0,0,17595.9,0
4930030,22:50:46,22:50:46,10686,58,,0,0,18546.66,0
4930030,22:53:17,22:53:17,5548,59,,0,0,19910.23,0
4930030,22:54:50,22:54:50,5549,60,,0,0,20708.99,0
4930030,22:55:11,22:55:11,9930,61,,0,0,20891.96,0
4930030,22:56:00,22:56:00,9932,62,,0,0,21330.04,1
4930030,22:57:00,22:57:00,5815,63,,1,0,21976.41,1
4930040,22:15:00,22:15:00,9528,1,,0,1,0,1
4930040,22:15:36,22:15:36,998,2,,0,0,315.96,0
4930040,22:16:45,22:16:45,2842,3,,0,0,902.33,0
4930040,22:17:20,22:17:20,2843,4,,0,0,1184.52,0
4930040,22:17:45,22:17:45,2844,5,,0,0,1406.24,0
4930040,22:18:29,22:18:29,2845,6,,0,0,1814.66,0
4930040,22:18:59,22:18:59,2846,7,,0,0,2085.89,0
4930040,22:19:30,22:19:30,2847,8,,0,0,2362.08,0
4930040,22:19:48,22:19:48,6648,9,,0,0,2562.57,0
4930040,22:20:07,22:20:07,2848,10,,0,0,2756.29,0
4930040,22:20:27,22:20:27,2849,11,,0,0,2943.65,0
4930040,22:21:02,22:21:02,2850,12,,0,0,3250.12,0
4930040,22:21:25,22:21:25,2851,13,,0,0,3495.48,0
4930040,22:21:45,22:21:45,618,14,,0,0,3668.29,0
4930040,22:23:00,22:23:00,2723,15,,0,0,4394,1
4930040,22:23:57,22:23:57,2905,16,,0,0,4886.1,0
4930040,22:24:55,22:24:55,2906,17,,0,0,5355.27,0
4930040,22:25:26,22:25:26,2907,18,,0,0,5639.57,0
4930040,22:26:25,22:26:25,1014,19,,0,0,6129.61,0
4930040,22:27:00,22:27:00,1015,20,,0,0,6408.11,1
4930040,22:27:25,22:27:25,2908,21,,0,0,6712.72,0
4930040,22:28:07,22:28:07,8356,22,,0,0,7141.48,0
4930040,22:28:49,22:28:49,2753,23,,0,0,7508.64,0
4930040,22:29:19,22:29:19,2754,24,,0,0,7780.16,0
4930040,22:29:42,22:29:42,10155,25,,0,0,7985.27,0
4930040,22:30:10,22:30:10,2910,26,,0,0,8250.97,0
4930040,22:30:35,22:30:35,2911,27,,0,0,8450.07,0
4930040,22:31:00,22:31:00,2912,28,,0,0,8652.25,1
4930040,22:31:36,22:31:36,2769,29,,0,0,8998,0
4930040,22:32:00,22:32:00,2770,30,,0,0,9168.58,0
4930040,22:32:19,22:32:19,2771,31,,0,0,9338.95,0
4930040,22:32:43,22:32:43,2772,32,,0,0,9598.24,0
4930040,22:33:01,22:33:01,2773,33,,0,0,9835.13,0
4930040,22:33:18,22:33:18,2774,34,,0,0,10035.35,0
4930040,22:33:32,22:33:32,2775,35,,0,0,10197.33,0
4930040,22:34:07,22:34:07,2776,36,,0,0,10490.17,0
4930040,22:34:33,22:34:33,2777,37,,0,0,10777.37,0
4930040,22:35:08,22:35:08,2778,38,,0,0,11109.95,0
4930040,22:35:31,22:35:31,2779,39,,0,0,11410.83,0
4930040,22:35:50,22:35:50,2780,40,,0,0,11606.04,0
4930040,22:36:08,22:36:08,10635,41,,0,0,11770.08,0
4930040,22:37:31,22:37:31,2914,42,,0,0,12079.16,0
4930040,22:38:00,22:38:00,8089,43,,0,0,12419.17,1
4930040,22:38:38,22:38:38,2916,44,,0,0,12808.27,0
4930040,22:39:17,22:39:17,2917,45,,0,0,13200.64,0
4930040,22:39:49,22:39:49,2918,46,,0,0,13513.85,0
4930040,22:40:00,22:40:00,5822,47,,1,0,13621.13,1
4930040,22:40:23,22:40:23,2919,48,,0,0,13753.46,0
4930040,22:41:01,22:41:01,2920,49,,0,0,14110.66,0
4930040,22:41:23,22:41:23,2921,50,,0,0,14330.16,0
4930040,22:41:55,22:41:55,2922,51,,0,0,14577.12,0
4930040,22:42:54,22:42:54,2787,52,,0,0,15158.29,0
4930040,22:43:49,22:43:49,8943,53,,0,0,15756.08,0
4930040,22:44:29,22:44:29,7819,54,,0,0,16193.59,0
4930040,22:45:00,22:45:00,8874,55,,0,0,16526.85,1
4930040,22:46:06,22:46:06,10292,56,,0,0,16962.46,0
4930040,22:48:45,22:48:45,10690,57,,0,0,17595.9,0
4930040,22:50:46,22:50:46,10686,58,,0,0,18546.66,0
4930040,22:53:17,22:53:17,5548,59,,0,0,19910.23,0
4930040,22:54:50,22:54:50,5549,60,,0,0,20708.99,0
4930040,22:55:11,22:55:11,9930,61,,0,0,20891.96,0
4930040,22:56:00,22:56:00,9932,62,,0,0,21330.04,1
4930040,22:57:00,22:57:00,5815,63,,1,0,21976.41,1
4930050,22:15:00,22:15:00,9528,1,,0,1,0,1
4930050,22:15:36,22:15:36,998,2,,0,0,315.96,0
4930050,22:16:45,22:16:45,2842,3,,0,0,902.33,0
4930050,22:17:20,22:17:20,2843,4,,0,0,1184.52,0
4930050,22:17:45,22:17:45,2844,5,,0,0,1406.24,0
4930050,22:18:29,22:18:29,2845,6,,0,0,1814.66,0
4930050,22:18:59,22:18:59,2846,7,,0,0,2085.89,0
4930050,22:19:30,22:19:30,2847,8,,0,0,2362.08,0
4930050,22:19:48,22:19:48,6648,9,,0,0,2562.57,0
4930050,22:20:07,22:20:07,2848,10,,0,0,2756.29,0
4930050,22:20:27,22:20:27,2849,11,,0,0,2943.65,0
4930050,22:21:02,22:21:02,2850,12,,0,0,3250.12,0
4930050,22:21:25,22:21:25,2851,13,,0,0,3495.48,0
4930050,22:21:45,22:21:45,618,14,,0,0,3668.29,0
4930050,22:23:00,22:23:00,2723,15,,0,0,4394,1
4930050,22:23:57,22:23:57,2905,16,,0,0,4886.1,0
4930050,22:24:55,22:24:55,2906,17,,0,0,5355.27,0
4930050,22:25:26,22:25:26,2907,18,,0,0,5639.57,0
4930050,22:26:25,22:26:25,1014,19,,0,0,6129.61,0
4930050,22:27:00,22:27:00,1015,20,,0,0,6408.11,1
4930050,22:27:25,22:27:25,2908,21,,0,0,6712.72,0
4930050,22:28:07,22:28:07,8356,22,,0,0,7141.48,0
4930050,22:28:49,22:28:49,2753,23,,0,0,7508.64,0
4930050,22:29:19,22:29:19,2754,24,,0,0,7780.16,0
4930050,22:29:42,22:29:42,10155,25,,0,0,7985.27,0
4930050,22:30:10,22:30:10,2910,26,,0,0,8250.97,0
4930050,22:30:35,22:30:35,2911,27,,0,0,8450.07,0
4930050,22:31:00,22:31:00,2912,28,,0,0,8652.25,1
4930050,22:31:36,22:31:36,2769,29,,0,0,8998,0
4930050,22:32:00,22:32:00,2770,30,,0,0,9168.58,0
4930050,22:32:19,22:32:19,2771,31,,0,0,9338.95,0
4930050,22:32:43,22:32:43,2772,32,,0,0,9598.24,0
4930050,22:33:01,22:33:01,2773,33,,0,0,9835.13,0
4930050,22:33:18,22:33:18,2774,34,,0,0,10035.35,0
4930050,22:33:32,22:33:32,2775,35,,0,0,10197.33,0
4930050,22:34:07,22:34:07,2776,36,,0,0,10490.17,0
4930050,22:34:33,22:34:33,2777,37,,0,0,10777.37,0
4930050,22:35:08,22:35:08,2778,38,,0,0,11109.95,0
4930050,22:35:31,22:35:31,2779,39,,0,0,11410.83,0
4930050,22:35:50,22:35:50,2780,40,,0,0,11606.04,0
4930050,22:36:08,22:36:08,10635,41,,0,0,11770.08,0
4930050,22:37:31,22:37:31,2914,42,,0,0,12079.16,0
4930050,22:38:00,22:38:00,8089,43,,0,0,12419.17,1
4930050,22:38:38,22:38:38,2916,44,,0,0,12808.27,0
4930050,22:39:17,22:39:17,2917,45,,0,0,13200.64,0
4930050,22:39:49,22:39:49,2918,46,,0,0,13513.85,0
4930050,22:40:00,22:40:00,5822,47,,1,0,13621.13,1
4930050,22:40:23,22:40:23,2919,48,,0,0,13753.46,0
4930050,22:41:01,22:41:01,2920,49,,0,0,14110.66,0
4930050,22:41:23,22:41:23,2921,50,,0,0,14330.16,0
4930050,22:41:55,22:41:55,2922,51,,0,0,14577.12,0
4930050,22:42:54,22:42:54,2787,52,,0,0,15158.29,0
4930050,22:43:49,22:43:49,8943,53,,0,0,15756.08,0
4930050,22:44:29,22:44:29,7819,54,,0,0,16193.59,0
4930050,22:45:00,22:45:00,8874,55,,0,0,16526.85,1
4930050,22:46:06,22:46:06,10292,56,,0,0,16962.46,0
4930050,22:48:45,22:48:45,10690,57,,0,0,17595.9,0
4930050,22:50:46,22:50:46,10686,58,,0,0,18546.66,0
4930050,22:53:17,22:53:17,5548,59,,0,0,19910.23,0
4930050,22:54:50,22:54:50,5549,60,,0,0,20708.99,0
4930050,22:55:11,22:55:11,9930,61,,0,0,20891.96,0
4930050,22:56:00,22:56:00,9932,62,,0,0,21330.04,1
4930050,22:57:00,22:57:00,5815,63,,1,0,21976.41,1
4930060,22:15:00,22:15:00,9528,1,,0,1,0,1
4930060,22:15:36,22:15:36,998,2,,0,0,315.96,0
4930060,22:16:45,22:16:45,2842,3,,0,0,902.33,0
4930060,22:17:20,22:17:20,2843,4,,0,0,1184.52,0
4930060,22:17:45,22:17:45,2844,5,,0,0,1406.24,0
4930060,22:18:29,22:18:29,2845,6,,0,0,1814.66,0
4930060,22:18:59,22:18:59,2846,7,,0,0,2085.89,0
4930060,22:19:30,22:19:30,2847,8,,0,0,2362.08,0
4930060,22:19:48,22:19:48,6648,9,,0,0,2562.57,0
4930060,22:20:07,22:20:07,2848,10,,0,0,2756.29,0
4930060,22:20:27,22:20:27,2849,11,,0,0,2943.65,0
4930060,22:21:02,22:21:02,2850,12,,0,0,3250.12,0
4930060,22:21:25,22:21:25,2851,13,,0,0,3495.48,0
4930060,22:21:45,22:21:45,618,14,,0,0,3668.29,0
4930060,22:23:00,22:23:00,2723,15,,0,0,4394,1
4930060,22:23:57,22:23:57,2905,16,,0,0,4886.1,0
4930060,22:24:55,22:24:55,2906,17,,0,0,5355.27,0
4930060,22:25:26,22:25:26,2907,18,,0,0,5639.57,0
4930060,22:26:25,22:26:25,1014,19,,0,0,6129.61,0
4930060,22:27:00,22:27:00,1015,20,,0,0,6408.11,1
4930060,22:27:25,22:27:25,2908,21,,0,0,6712.72,0
4930060,22:28:07,22:28:07,8356,22,,0,0,7141.48,0
4930060,22:28:49,22:28:49,2753,23,,0,0,7508.64,0
4930060,22:29:19,22:29:19,2754,24,,0,0,7780.16,0
4930060,22:29:42,22:29:42,10155,25,,0,0,7985.27,0
4930060,22:30:10,22:30:10,2910,26,,0,0,8250.97,0
4930060,22:30:35,22:30:35,2911,27,,0,0,8450.07,0
4930060,22:31:00,22:31:00,2912,28,,0,0,8652.25,1
4930060,22:31:36,22:31:36,2769,29,,0,0,8998,0
4930060,22:32:00,22:32:00,2770,30,,0,0,9168.58,0
4930060,22:32:19,22:32:19,2771,31,,0,0,9338.95,0
4930060,22:32:43,22:32:43,2772,32,,0,0,9598.24,0
4930060,22:33:01,22:33:01,2773,33,,0,0,9835.13,0
4930060,22:33:18,22:33:18,2774,34,,0,0,10035.35,0
4930060,22:33:32,22:33:32,2775,35,,0,0,10197.33,0
4930060,22:34:07,22:34:07,2776,36,,0,0,10490.17,0
4930060,22:34:33,22:34:33,2777,37,,0,0,10777.37,0
4930060,22:35:08,22:35:08,2778,38,,0,0,11109.95,0
4930060,22:35:31,22:35:31,2779,39,,0,0,11410.83,0
4930060,22:35:50,22:35:50,2780,40,,0,0,11606.04,0
4930060,22:36:08,22:36:08,10635,41,,0,0,11770.08,0
4930060,22:37:31,22:37:31,2914,42,,0,0,12079.16,0
4930060,22:38:00,22:38:00,8089,43,,0,0,12419.17,1
4930060,22:38:38,22:38:38,2916,44,,0,0,12808.27,0
4930060,22:39:17,22:39:17,2917,45,,0,0,13200.64,0
4930060,22:39:49,22:39:49,2918,46,,0,0,13513.85,0
4930060,22:40:00,22:40:00,5822,47,,1,0,13621.13,1
4930060,22:40:23,22:40:23,2919,48,,0,0,13753.46,0
4930060,22:41:01,22:41:01,2920,49,,0,0,14110.66,0
4930060,22:41:23,22:41:23,2921,50,,0,0,14330.16,0
4930060,22:41:55,22:41:55,2922,51,,0,0,14577.12,0
4930060,22:42:54,22:42:54,2787,52,,0,0,15158.29,0
4930060,22:43:49,22:43:49,8943,53,,0,0,15756.08,0
4930060,22:44:29,22:44:29,7819,54,,0,0,16193.59,0
4930060,22:45:00,22:45:00,8874,55,,0,0,16526.85,1
4930060,22:46:06,22:46:06,10292,56,,0,0,16962.46,0
4930060,22:48:45,22:48:45,10690,57,,0,0,17595.9,0
4930060,22:50:46,22:50:46,10686,58,,0,0,18546.66,0
4930060,22:53:17,22:53:17,5548,59,,0,0,19910.23,0
4930060,22:54:50,22:54:50,5549,60,,0,0,20708.99,0
4930060,22:55:11,22:55:11,9930,61,,0,0,20891.96,0
4930060,22:56:00,22:56:00,9932,62,,0,0,21330.04,1
4930060,22:57:00,22:57:00,5815,63,,1,0,21976.41,1
4930100,22:15:00,22:15:00,9528,1,,0,1,0,1
4930100,22:15:36,22:15:36,998,2,,0,0,315.96,0
4930100,22:16:45,22:16:45,2842,3,,0,0,902.33,0
4930100,22:17:20,22:17:20,2843,4,,0,0,1184.52,0
4930100,22:17:45,22:17:45,2844,5,,0,0,1406.24,0
4930100,22:18:29,22:18:29,2845,6,,0,0,1814.66,0
4930100,22:18:59,22:18:59,2846,7,,0,0,2085.89,0
4930100,22:19:30,22:19:30,2847,8,,0,0,2362.08,0
4930100,22:19:48,22:19:48,6648,9,,0,0,2562.57,0
4930100,22:20:07,22:20:07,2848,10,,0,0,2756.29,0
4930100,22:20:27,22:20:27,2849,11,,0,0,2943.65,0
4930100,22:21:02,22:21:02,2850,12,,0,0,3250.12,0
4930100,22:21:25,22:21:25,2851,13,,0,0,3495.48,0
4930100,22:21:45,22:21:45,618,14,,0,0,3668.29,0
4930100,22:23:00,22:23:00,2723,15,,0,0,4394,1
4930100,22:23:57,22:23:57,2905,16,,0,0,4886.1,0
4930100,22:24:55,22:24:55,2906,17,,0,0,5355.27,0
4930100,22:25:26,22:25:26,2907,18,,0,0,5639.57,0
4930100,22:26:25,22:26:25,1014,19,,0,0,6129.61,0
4930100,22:27:00,22:27:00,1015,20,,0,0,6408.11,1
4930100,22:27:25,22:27:25,2908,21,,0,0,6712.72,0
4930100,22:28:07,22:28:07,8356,22,,0,0,7141.48,0
4930100,22:28:49,22:28:49,2753,23,,0,0,7508.64,0
4930100,22:29:19,22:29:19,2754,24,,0,0,7780.16,0
4930100,22:29:42,22:29:42,10155,25,,0,0,7985.27,0
4930100,22:30:10,22:30:10,2910,26,,0,0,8250.97,0
4930100,22:30:35,22:30:35,2911,27,,0,0,8450.07,0
4930100,22:31:00,22:31:00,2912,28,,0,0,8652.25,1
4930100,22:31:36,22:31:36,2769,29,,0,0,8998,0
4930100,22:32:00,22:32:00,2770,30,,0,0,9168.58,0
4930100,22:32:19,22:32:19,2771,31,,0,0,9338.95,0
4930100,22:32:43,22:32:43,2772,32,,0,0,9598.24,0
4930100,22:33:01,22:33:01,2773,33,,0,0,9835.13,0
4930100,22:33:18,22:33:18,2774,34,,0,0,10035.35,0
4930100,22:33:32,22:33:32,2775,35,,0,0,10197.33,0
4930100,22:34:07,22:34:07,2776,36,,0,0,10490.17,0
4930100,22:34:33,22:34:33,2777,37,,0,0,10777.37,0
4930100,22:35:08,22:35:08,2778,38,,0,0,11109.95,0
4930100,22:35:31,22:35:31,2779,39,,0,0,11410.83,0
4930100,22:35:50,22:35:50,2780,40,,0,0,11606.04,0
4930100,22:36:08,22:36:08,10635,41,,0,0,11770.08,0
4930100,22:37:31,22:37:31,2914,42,,0,0,12079.16,0
4930100,22:38:00,22:38:00,8089,43,,0,0,12419.17,1
4930100,22:38:38,22:38:38,2916,44,,0,0,12808.27,0
4930100,22:39:17,22:39:17,2917,45,,0,0,13200.64,0
4930100,22:39:49,22:39:49,2918,46,,0,0,13513.85,0
4930100,22:40:00,22:40:00,5822,47,,1,0,13621.13,1
4930100,22:40:23,22:40:23,2919,48,,0,0,13753.46,0
4930100,22:41:01,22:41:01,2920,49,,0,0,14110.66,0
4930100,22:41:23,22:41:23,2921,50,,0,0,14330.16,0
4930100,22:41:55,22:41:55,2922,51,,0,0,14577.12,0
4930100,22:42:54,22:42:54,2787,52,,0,0,15158.29,0
4930100,22:43:49,22:43:49,8943,53,,0,0,15756.08,0
4930100,22:44:29,22:44:29,7819,54,,0,0,16193.59,0
4930100,22:45:00,22:45:00,8874,55,,0,0,16526.85,1
4930100,22:46:06,22:46:06,10292,56,,0,0,16962.46,0
4930100,22:48:45,22:48:45,10690,57,,0,0,17595.9,0
4930100,22:50:46,22:50:46,10686,58,,0,0,18546.66,0
4930100,22:53:17,22:53:17,5548,59,,0,0,19910.23,0
4930100,22:54:50,22:54:50,5549,60,,0,0,20708.99,0
4930100,22:55:11,22:55:11,9930,61,,0,0,20891.96,0
4930100,22:56:00,22:56:00,9932,62,,0,0,21330.04,1
4930100,22:57:00,22:57:00,5815,63,,1,0,21976.41,1
4930110,22:15:00,22:15:00,9528,1,,0,1,0,1
4930110,22:15:36,22:15:36,998,2,,0,0,315.96,0
4930110,22:16:45,22:16:45,2842,3,,0,0,902.33,0
4930110,22:17:20,22:17:20,2843,4,,0,0,1184.52,0
4930110,22:17:45,22:17:45,2844,5,,0,0,1406.24,0
4930110,22:18:29,22:18:29,2845,6,,0,0,1814.66,0
4930110,22:18:59,22:18:59,2846,7,,0,0,2085.89,0
4930110,22:19:30,22:19:30,2847,8,,0,0,2362.08,0
4930110,22:19:48,22:19:48,6648,9,,0,0,2562.57,0
4930110,22:20:07,22:20:07,2848,10,,0,0,2756.29,0
4930110,22:20:27,22:20:27,2849,11,,0,0,2943.65,0
4930110,22:21:02,22:21:02,2850,12,,0,0,3250.12,0
4930110,22:21:25,22:21:25,2851,13,,0,0,3495.48,0
4930110,22:21:45,22:21:45,618,14,,0,0,3668.29,0
4930110,22:23:00,22:23:00,2723,15,,0,0,4394,1
4930110,22:23:57,22:23:57,2905,16,,0,0,4886.1,0
4930110,22:24:55,22:24:55,2906,17,,0,0,5355.27,0
4930110,22:25:26,22:25:26,2907,18,,0,0,5639.57,0
4930110,22:26:25,22:26:25,1014,19,,0,0,6129.61,0
4930110,22:27:00,22:27:00,1015,20,,0,0,6408.11,1
4930110,22:27:25,22:27:25,2908,21,,0,0,6712.72,0
4930110,22:28:07,22:28:07,8356,22,,0,0,7141.48,0
4930110,22:28:49,22:28:49,2753,23,,0,0,7508.64,0
4930110,22:29:19,22:29:19,2754,24,,0,0,7780.16,0
4930110,22:29:42,22:29:42,10155,25,,0,0,7985.27,0
4930110,22:30:10,22:30:10,2910,26,,0,0,8250.97,0
4930110,22:30:35,22:30:35,2911,27,,0,0,8450.07,0
4930110,22:31:00,22:31:00,2912,28,,0,0,8652.25,1
4930110,22:31:36,22:31:36,2769,29,,0,0,8998,0
4930110,22:32:00,22:32:00,2770,30,,0,0,9168.58,0
4930110,22:32:19,22:32:19,2771,31,,0,0,9338.95,0
4930110,22:32:43,22:32:43,2772,32,,0,0,9598.24,0
4930110,22:33:01,22:33:01,2773,33,,0,0,9835.13,0
4930110,22:33:18,22:33:18,2774,34,,0,0,10035.35,0
4930110,22:33:32,22:33:32,2775,35,,0,0,10197.33,0
4930110,22:34:07,22:34:07,2776,36,,0,0,10490.17,0
4930110,22:34:33,22:34:33,2777,37,,0,0,10777.37,0
4930110,22:35:08,22:35:08,2778,38,,0,0,11109.95,0
4930110,22:35:31,22:35:31,2779,39,,0,0,11410.83,0
4930110,22:35:50,22:35:50,2780,40,,0,0,11606.04,0
4930110,22:36:08,22:36:08,10635,41,,0,0,11770.08,0
4930110,22:37:31,22:37:31,2914,42,,0,0,12079.16,0
4930110,22:38:00,22:38:00,8089,43,,0,0,12419.17,1
4930110,22:38:38,22:38:38,2916,44,,0,0,12808.27,0
4930110,22:39:17,22:39:17,2917,45,,0,0,13200.64,0
4930110,22:39:49,22:39:49,2918,46,,0,0,13513.85,0
4930110,22:40:00,22:40:00,5822,47,,1,0,13621.13,1
4930110,22:40:23,22:40:23,2919,48,,0,0,13753.46,0
4930110,22:41:01,22:41:01,2920,49,,0,0,14110.66,0
4930110,22:41:23,22:41:23,2921,50,,0,0,14330.16,0
4930110,22:41:55,22:41:55,2922,51,,0,0,14577.12,0
4930110,22:42:54,22:42:54,2787,52,,0,0,15158.29,0
4930110,22:43:49,22:43:49,8943,53,,0,0,15756.08,0
4930110,22:44:29,22:44:29,7819,54,,0,0,16193.59,0
4930110,22:45:00,22:45:00,8874,55,,0,0,16526.85,1
4930110,22:46:06,22:46:06,10292,56,,0,0,16962.46,0
4930110,22:48:45,22:48:45,10690,57,,0,0,17595.9,0
4930110,22:50:46,22:50:46,10686,58,,0,0,18546.66,0
4930110,22:53:17,22:53:17,5548,59,,0,0,19910.23,0
4930110,22:54:50,22:54:50,5549,60,,0,0,20708.99,0
4930110,22:55:11,22:55:11,9930,61,,0,0,20891.96,0
4930110,22:56:00,22:56:00,9932,62,,0,0,21330.04,1
4930110,22:57:00,22:57:00,5815,63,,1,0,21976.41,1
4930140,22:15:00,22:15:00,9528,1,,0,1,0,1
4930140,22:15:36,22:15:36,998,2,,0,0,315.96,0
4930140,22:16:45,22:16:45,2842,3,,0,0,902.33,0
4930140,22:17:20,22:17:20,2843,4,,0,0,1184.52,0
4930140,22:17:45,22:17:45,2844,5,,0,0,1406.24,0
4930140,22:18:29,22:18:29,2845,6,,0,0,1814.66,0
4930140,22:18:59,22:18:59,2846,7,,0,0,2085.89,0
4930140,22:19:30,22:19:30,2847,8,,0,0,2362.08,0
4930140,22:19:48,22:19:48,6648,9,,0,0,2562.57,0
4930140,22:20:07,22:20:07,2848,10,,0,0,2756.29,0
4930140,22:20:27,22:20:27,2849,11,,0,0,2943.65,0
4930140,22:21:02,22:21:02,2850,12,,0,0,3250.12,0
4930140,22:21:25,22:21:25,2851,13,,0,0,3495.48,0
4930140,22:21:45,22:21:45,618,14,,0,0,3668.29,0
4930140,22:23:00,22:23:00,2723,15,,0,0,4394,1
4930140,22:23:57,22:23:57,2905,16,,0,0,4886.1,0
4930140,22:24:55,22:24:55,2906,17,,0,0,5355.27,0
4930140,22:25:26,22:25:26,2907,18,,0,0,5639.57,0
4930140,22:26:25,22:26:25,1014,19,,0,0,6129.61,0
4930140,22:27:00,22:27:00,1015,20,,0,0,6408.11,1
4930140,22:27:25,22:27:25,2908,21,,0,0,6712.72,0
4930140,22:28:07,22:28:07,8356,22,,0,0,7141.48,0
4930140,22:28:49,22:28:49,2753,23,,0,0,7508.64,0
4930140,22:29:19,22:29:19,2754,24,,0,0,7780.16,0
4930140,22:29:42,22:29:42,10155,25,,0,0,7985.27,0
4930140,22:30:10,22:30:10,2910,26,,0,0,8250.97,0
4930140,22:30:35,22:30:35,2911,27,,0,0,8450.07,0
4930140,22:31:00,22:31:00,2912,28,,0,0,8652.25,1
4930140,22:31:36,22:31:36,2769,29,,0,0,8998,0
4930140,22:32:00,22:32:00,2770,30,,0,0,9168.58,0
4930140,22:32:19,22:32:19,2771,31,,0,0,9338.95,0
4930140,22:32:43,22:32:43,2772,32,,0,0,9598.24,0
4930140,22:33:01,22:33:01,2773,33,,0,0,9835.13,0
4930140,22:33:18,22:33:18,2774,34,,0,0,10035.35,0
4930140,22:33:32,22:33:32,2775,35,,0,0,10197.33,0
4930140,22:34:07,22:34:07,2776,36,,0,0,10490.17,0
4930140,22:34:33,22:34:33,2777,37,,0,0,10777.37,0
4930140,22:35:08,22:35:08,2778,38,,0,0,11109.95,0
4930140,22:35:31,22:35:31,2779,39,,0,0,11410.83,0
4930140,22:35:50,22:35:50,2780,40,,0,0,11606.04,0
4930140,22:36:08,22:36:08,10635,41,,0,0,11770.08,0
4930140,22:37:31,22:37:31,2914,42,,0,0,12079.16,0
4930140,22:38:00,22:38:00,8089,43,,0,0,12419.17,1
4930140,22:38:38,22:38:38,2916,44,,0,0,12808.27,0
4930140,22:39:17,22:39:17,2917,45,,0,0,13200.64,0
4930140,22:39:49,22:39:49,2918,46,,0,0,13513.85,0
4930140,22:40:00,22:40:00,5822,47,,1,0,13621.13,1
4930140,22:40:23,22:40:23,2919,48,,0,0,13753.46,0
4930140,22:41:01,22:41:01,2920,49,,0,0,14110.66,0
4930140,22:41:23,22:41:23,2921,50,,0,0,14330.16,0
4930140,22:41:55,22:41:55,2922,51,,0,0,14577.12,0
4930140,22:42:54,22:42:54,2787,52,,0,0,15158.29,0
4930140,22:43:49,22:43:49,8943,53,,0,0,15756.08,0
4930140,22:44:29,22:44:29,7819,54,,0,0,16193.59,0
4930140,22:45:00,22:45:00,8874,55,,0,0,16526.85,1
4930140,22:46:06,22:46:06,10292,56,,0,0,16962.46,0
4930140,22:48:45,22:48:45,10690,57,,0,0,17595.9,0
4930140,22:50:46,22:50:46,10686,58,,0,0,18546.66,0
4930140,22:53:17,22:53:17,5548,59,,0,0,19910.23,0
4930140,22:54:50,22:54:50,5549,60,,0,0,20708.99,0
4930140,22:55:11,22:55:11,9930,61,,0,0,20891.96,0
4930140,22:56:00,22:56:00,9932,62,,0,0,21330.04,1
4930140,22:57:00,22:57:00,5815,63,,1,0,21976.41,1
4930150,22:15:00,22:15:00,9528,1,,0,1,0,1
4930150,22:15:36,22:15:36,998,2,,0,0,315.96,0
4930150,22:16:45,22:16:45,2842,3,,0,0,902.33,0
4930150,22:17:20,22:17:20,2843,4,,0,0,1184.52,0
4930150,22:17:45,22:17:45,2844,5,,0,0,1406.24,0
4930150,22:18:29,22:18:29,2845,6,,0,0,1814.66,0
4930150,22:18:59,22:18:59,2846,7,,0,0,2085.89,0
4930150,22:19:30,22:19:30,2847,8,,0,0,2362.08,0
4930150,22:19:48,22:19:48,6648,9,,0,0,2562.57,0
4930150,22:20:07,22:20:07,2848,10,,0,0,2756.29,0
4930150,22:20:27,22:20:27,2849,11,,0,0,2943.65,0
4930150,22:21:02,22:21:02,2850,12,,0,0,3250.12,0
4930150,22:21:25,22:21:25,2851,13,,0,0,3495.48,0
4930150,22:21:45,22:21:45,618,14,,0,0,3668.29,0
4930150,22:23:00,22:23:00,2723,15,,0,0,4394,1
4930150,22:23:57,22:23:57,2905,16,,0,0,4886.1,0
4930150,22:24:55,22:24:55,2906,17,,0,0,5355.27,0
4930150,22:25:26,22:25:26,2907,18,,0,0,5639.57,0
4930150,22:26:25,22:26:25,1014,19,,0,0,6129.61,0
4930150,22:27:00,22:27:00,1015,20,,0,0,6408.11,1
4930150,22:27:25,22:27:25,2908,21,,0,0,6712.72,0
4930150,22:28:07,22:28:07,8356,22,,0,0,7141.48,0
4930150,22:28:49,22:28:49,2753,23,,0,0,7508.64,0
4930150,22:29:19,22:29:19,2754,24,,0,0,7780.16,0
4930150,22:29:42,22:29:42,10155,25,,0,0,7985.27,0
4930150,22:30:10,22:30:10,2910,26,,0,0,8250.97,0
4930150,22:30:35,22:30:35,2911,27,,0,0,8450.07,0
4930150,22:31:00,22:31:00,2912,28,,0,0,8652.25,1
4930150,22:31:36,22:31:36,2769,29,,0,0,8998,0
4930150,22:32:00,22:32:00,2770,30,,0,0,9168.58,0
4930150,22:32:19,22:32:19,2771,31,,0,0,9338.95,0
4930150,22:32:43,22:32:43,2772,32,,0,0,9598.24,0
4930150,22:33:01,22:33:01,2773,33,,0,0,9835.13,0
4930150,22:33:18,22:33:18,2774,34,,0,0,10035.35,0
4930150,22:33:32,22:33:32,2775,35,,0,0,10197.33,0
4930150,22:34:07,22:34:07,2776,36,,0,0,10490.17,0
4930150,22:34:33,22:34:33,2777,37,,0,0,10777.37,0
4930150,22:35:08,22:35:08,2778,38,,0,0,11109.95,0
4930150,22:35:31,22:35:31,2779,39,,0,0,11410.83,0
4930150,22:35:50,22:35:50,2780,40,,0,0,11606.04,0
4930150,22:36:08,22:36:08,10635,41,,0,0,11770.08,0
4930150,22:37:31,22:37:31,2914,42,,0,0,12079.16,0
4930150,22:38:00,22:38:00,8089,43,,0,0,12419.17,1
4930150,22:38:38,22:38:38,2916,44,,0,0,12808.27,0
4930150,22:39:17,22:39:17,2917,45,,0,0,13200.64,0
4930150,22:39:49,22:39:49,2918,46,,0,0,13513.85,0
4930150,22:40:00,22:40:00,5822,47,,1,0,13621.13,1
4930150,22:40:23,22:40:23,2919,48,,0,0,13753.46,0
4930150,22:41:01,22:41:01,2920,49,,0,0,14110.66,0
4930150,22:41:23,22:41:23,2921,50,,0,0,14330.16,0
4930150,22:41:55,22:41:55,2922,51,,0,0,14577.12,0
4930150,22:42:54,22:42:54,2787,52,,0,0,15158.29,0
4930150,22:43:49,22:43:49,8943,53,,0,0,15756.08,0
4930150,22:44:29,22:44:29,7819,54,,0,0,16193.59,0
4930150,22:45:00,22:45:00,8874,55,,0,0,16526.85,1
4930150,22:46:06,22:46:06,10292,56,,0,0,16962.46,0
4930150,22:48:45,22:48:45,10690,57,,0,0,17595.9,0
4930150,22:50:46,22:50:46,10686,58,,0,0,18546.66,0
4930150,22:53:17,22:53:17,5548,59,,0,0,19910.23,0
4930150,22:54:50,22:54:50,5549,60,,0,0,20708.99,0
4930150,22:55:11,22:55:11,9930,61,,0,0,20891.96,0
4930150,22:56:00,22:56:00,9932,62,,0,0,21330.04,1
4930150,22:57:00,22:57:00,5815,63,,1,0,21976.41,1
493020,18:15:00,18:15:00,9954,1,,0,1,0,1
493020,18:16:28,18:16:28,7581,2,,0,0,645.74,0
493020,18:18:02,18:18:02,7747,3,,0,0,1088.6,0
493020,18:18:38,18:18:38,10730,4,,0,0,1298.61,0
493020,18:19:38,18:19:38,9030,5,,0,0,1603.4,0
493020,18:20:08,18:20:08,4880,6,,0,0,1788.09,0
493020,18:20:26,18:20:26,4881,7,,0,0,1900.73,0
493020,18:21:16,18:21:16,4882,8,,0,0,2248.56,0
493020,18:21:56,18:21:56,4883,9,,0,0,2513.02,0
493020,18:23:01,18:23:01,4884,10,,0,0,2728.59,0
493020,18:23:30,18:23:30,4885,11,,0,0,2917.53,0
493020,18:24:29,18:24:29,4886,12,,0,0,3336.1,0
493020,18:25:14,18:25:14,4887,13,,0,0,3605.46,0
493020,18:25:39,18:25:39,4888,14,,0,0,3769.15,0
493020,18:26:50,18:26:50,4889,15,,0,0,4129.77,0
493020,18:27:24,18:27:24,4890,16,,0,0,4352.44,0
493020,18:27:57,18:27:57,4891,17,,0,0,4518.11,0
493020,18:28:35,18:28:35,4892,18,,0,0,4781.66,0
493020,18:28:56,18:28:56,4893,19,,0,0,4908.96,0
493020,18:30:00,18:30:00,830,20,,0,0,5293.47,1
493020,18:31:15,18:31:15,831,21,,0,0,5607.83,0
493020,18:32:40,18:32:40,832,22,,0,0,5940.65,0
493020,18:33:36,18:33:36,833,23,,0,0,6170.41,0
493020,18:34:36,18:34:36,834,24,,0,0,6451.19,0
493020,18:35:31,18:35:31,835,25,,0,0,6745.27,0
493020,18:36:11,18:36:11,4895,26,,0,0,6952.23,0
493020,18:36:52,18:36:52,4896,27,,0,0,7109.85,0
493020,18:37:42,18:37:42,4897,28,,0,0,7252.83,0
493020,18:39:05,18:39:05,4898,29,,0,0,7599.13,0
493020,18:39:38,18:39:38,4899,30,,0,0,7744.05,0
493020,18:40:20,18:40:20,4900,31,,0,0,7894.08,0
493020,18:40:55,18:40:55,4901,32,,0,0,8016.94,0
493020,18:41:38,18:41:38,4902,33,,0,0,8227.85,0
493020,18:42:36,18:42:36,4629,34,,0,0,8500.7,0
493020,18:43:31,18:43:31,4630,35,,0,0,8753.36,0
493020,18:44:09,18:44:09,4631,36,,0,0,8920.25,0
493020,18:44:52,18:44:52,4330,37,,0,0,9139.5,0
493020,18:46:00,18:46:00,4331,38,,0,0,9447.13,1
493020,18:46:29,18:46:29,9496,39,,0,0,10126.12,0
493020,18:47:25,18:47:25,93,40,,0,0,11756.22,0
493020,18:48:00,18:48:00,1821,41,,1,0,12558.3,1
493030,18:15:00,18:15:00,9954,1,,0,1,0,1
493030,18:16:28,18:16:28,7581,2,,0,0,645.74,0
493030,18:18:02,18:18:02,7747,3,,0,0,1088.6,0
493030,18:18:38,18:18:38,10730,4,,0,0,1298.61,0
493030,18:19:38,18:19:38,9030,5,,0,0,1603.4,0
493030,18:20:08,18:20:08,4880,6,,0,0,1788.09,0
493030,18:20:26,18:20:26,4881,7,,0,0,1900.73,0
493030,18:21:16,18:21:16,4882,8,,0,0,2248.56,0
493030,18:21:56,18:21:56,4883,9,,0,0,2513.02,0
493030,18:23:01,18:23:01,4884,10,,0,0,2728.59,0
493030,18:23:30,18:23:30,4885,11,,0,0,2917.53,0
493030,18:24:29,18:24:29,4886,12,,0,0,3336.1,0
493030,18:25:14,18:25:14,4887,13,,0,0,3605.46,0
493030,18:25:39,18:25:39,4888,14,,0,0,3769.15,0
493030,18:26:50,18:26:50,4889,15,,0,0,4129.77,0
493030,18:27:24,18:27:24,4890,16,,0,0,4352.44,0
493030,18:27:57,18:27:57,4891,17,,0,0,4518.11,0
493030,18:28:35,18:28:35,4892,18,,0,0,4781.66,0
493030,18:28:56,18:28:56,4893,19,,0,0,4908.96,0
493030,18:30:00,18:30:00,830,20,,0,0,5293.47,1
493030,18:31:15,18:31:15,831,21,,0,0,5607.83,0
493030,18:32:40,18:32:40,832,22,,0,0,5940.65,0
493030,18:33:36,18:33:36,833,23,,0,0,6170.41,0
493030,18:34:36,18:34:36,834,24,,0,0,6451.19,0
493030,18:35:31,18:35:31,835,25,,0,0,6745.27,0
493030,18:36:11,18:36:11,4895,26,,0,0,6952.23,0
493030,18:36:52,18:36:52,4896,27,,0,0,7109.85,0
493030,18:37:42,18:37:42,4897,28,,0,0,7252.83,0
493030,18:39:05,18:39:05,4898,29,,0,0,7599.13,0
493030,18:39:38,18:39:38,4899,30,,0,0,7744.05,0
493030,18:40:20,18:40:20,4900,31,,0,0,7894.08,0
493030,18:40:55,18:40:55,4901,32,,0,0,8016.94,0
493030,18:41:38,18:41:38,4902,33,,0,0,8227.85,0
493030,18:42:36,18:42:36,4629,34,,0,0,8500.7,0
493030,18:43:31,18:43:31,4630,35,,0,0,8753.36,0
493030,18:44:09,18:44:09,4631,36,,0,0,8920.25,0
493030,18:44:52,18:44:52,4330,37,,0,0,9139.5,0
493030,18:46:00,18:46:00,4331,38,,0,0,9447.13,1
493030,18:46:29,18:46:29,9496,39,,0,0,10126.12,0
493030,18:47:25,18:47:25,93,40,,0,0,11756.22,0
493030,18:48:00,18:48:00,1821,41,,1,0,12558.3,1
493040,18:15:00,18:15:00,9954,1,,0,1,0,1
493040,18:16:28,18:16:28,7581,2,,0,0,645.74,0
493040,18:18:02,18:18:02,7747,3,,0,0,1088.6,0
493040,18:18:38,18:18:38,10730,4,,0,0,1298.61,0
493040,18:19:38,18:19:38,9030,5,,0,0,1603.4,0
493040,18:20:08,18:20:08,4880,6,,0,0,1788.09,0
493040,18:20:26,18:20:26,4881,7,,0,0,1900.73,0
493040,18:21:16,18:21:16,4882,8,,0,0,2248.56,0
493040,18:21:56,18:21:56,4883,9,,0,0,2513.02,0
493040,18:23:01,18:23:01,4884,10,,0,0,2728.59,0
493040,18:23:30,18:23:30,4885,11,,0,0,2917.53,0
493040,18:24:29,18:24:29,4886,12,,0,0,3336.1,0
493040,18:25:14,18:25:14,4887,13,,0,0,3605.46,0
493040,18:25:39,18:25:39,4888,14,,0,0,3769.15,0
493040,18:26:50,18:26:50,4889,15,,0,0,4129.77,0
493040,18:27:24,18:27:24,4890,16,,0,0,4352.44,0
493040,18:27:57,18:27:57,4891,17,,0,0,4518.11,0
493040,18:28:35,18:28:35,4892,18,,0,0,4781.66,0
493040,18:28:56,18:28:56,4893,19,,0,0,4908.96,0
493040,18:30:00,18:30:00,830,20,,0,0,5293.47,1
493040,18:31:15,18:31:15,831,21,,0,0,5607.83,0
493040,18:32:40,18:32:40,832,22,,0,0,5940.65,0
493040,18:33:36,18:33:36,833,23,,0,0,6170.41,0
493040,18:34:36,18:34:36,834,24,,0,0,6451.19,0
493040,18:35:31,18:35:31,835,25,,0,0,6745.27,0
493040,18:36:11,18:36:11,4895,26,,0,0,6952.23,0
493040,18:36:52,18:36:52,4896,27,,0,0,7109.85,0
493040,18:37:42,18:37:42,4897,28,,0,0,7252.83,0
493040,18:39:05,18:39:05,4898,29,,0,0,7599.13,0
493040,18:39:38,18:39:38,4899,30,,0,0,7744.05,0
493040,18:40:20,18:40:20,4900,31,,0,0,7894.08,0
493040,18:40:55,18:40:55,4901,32,,0,0,8016.94,0
493040,18:41:38,18:41:38,4902,33,,0,0,8227.85,0
493040,18:42:36,18:42:36,4629,34,,0,0,8500.7,0
493040,18:43:31,18:43:31,4630,35,,0,0,8753.36,0
493040,18:44:09,18:44:09,4631,36,,0,0,8920.25,0
493040,18:44:52,18:44:52,4330,37,,0,0,9139.5,0
493040,18:46:00,18:46:00,4331,38,,0,0,9447.13,1
493040,18:46:29,18:46:29,9496,39,,0,0,10126.12,0
493040,18:47:25,18:47:25,93,40,,0,0,11756.22,0
493040,18:48:00,18:48:00,1821,41,,1,0,12558.3,1
493050,18:15:00,18:15:00,9954,1,,0,1,0,1
493050,18:16:28,18:16:28,7581,2,,0,0,645.74,0
493050,18:18:02,18:18:02,7747,3,,0,0,1088.6,0
493050,18:18:38,18:18:38,10730,4,,0,0,1298.61,0
493050,18:19:38,18:19:38,9030,5,,0,0,1603.4,0
493050,18:20:08,18:20:08,4880,6,,0,0,1788.09,0
493050,18:20:26,18:20:26,4881,7,,0,0,1900.73,0
493050,18:21:16,18:21:16,4882,8,,0,0,2248.56,0
493050,18:21:56,18:21:56,4883,9,,0,0,2513.02,0
493050,18:23:01,18:23:01,4884,10,,0,0,2728.59,0
493050,18:23:30,18:23:30,4885,11,,0,0,2917.53,0
493050,18:24:29,18:24:29,4886,12,,0,0,3336.1,0
493050,18:25:14,18:25:14,4887,13,,0,0,3605.46,0
493050,18:25:39,18:25:39,4888,14,,0,0,3769.15,0
493050,18:26:50,18:26:50,4889,15,,0,0,4129.77,0
493050,18:27:24,18:27:24,4890,16,,0,0,4352.44,0
493050,18:27:57,18:27:57,4891,17,,0,0,4518.11,0
493050,18:28:35,18:28:35,4892,18,,0,0,4781.66,0
493050,18:28:56,18:28:56,4893,19,,0,0,4908.96,0
493050,18:30:00,18:30:00,830,20,,0,0,5293.47,1
493050,18:31:15,18:31:15,831,21,,0,0,5607.83,0
493050,18:32:40,18:32:40,832,22,,0,0,5940.65,0
493050,18:33:36,18:33:36,833,23,,0,0,6170.41,0
493050,18:34:36,18:34:36,834,24,,0,0,6451.19,0
493050,18:35:31,18:35:31,835,25,,0,0,6745.27,0
493050,18:36:11,18:36:11,4895,26,,0,0,6952.23,0
493050,18:36:52,18:36:52,4896,27,,0,0,7109.85,0
493050,18:37:42,18:37:42,4897,28,,0,0,7252.83,0
493050,18:39:05,18:39:05,4898,29,,0,0,7599.13,0
493050,18:39:38,18:39:38,4899,30,,0,0,7744.05,0
493050,18:40:20,18:40:20,4900,31,,0,0,7894.08,0
493050,18:40:55,18:40:55,4901,32,,0,0,8016.94,0
493050,18:41:38,18:41:38,4902,33,,0,0,8227.85,0
493050,18:42:36,18:42:36,4629,34,,0,0,8500.7,0
493050,18:43:31,18:43:31,4630,35,,0,0,8753.36,0
493050,18:44:09,18:44:09,4631,36,,0,0,8920.25,0
493050,18:44:52,18:44:52,4330,37,,0,0,9139.5,0
493050,18:46:00,18:46:00,4331,38,,0,0,9447.13,1
493050,18:46:29,18:46:29,9496,39,,0,0,10126.12,0
493050,18:47:25,18:47:25,93,40,,0,0,11756.22,0
493050,18:48:00,18:48:00,1821,41,,1,0,12558.3,1
493060,18:15:00,18:15:00,9954,1,,0,1,0,1
493060,18:16:28,18:16:28,7581,2,,0,0,645.74,0
493060,18:18:02,18:18:02,7747,3,,0,0,1088.6,0
493060,18:18:38,18:18:38,10730,4,,0,0,1298.61,0
493060,18:19:38,18:19:38,9030,5,,0,0,1603.4,0
493060,18:20:08,18:20:08,4880,6,,0,0,1788.09,0
493060,18:20:26,18:20:26,4881,7,,0,0,1900.73,0
493060,18:21:16,18:21:16,4882,8,,0,0,2248.56,0
493060,18:21:56,18:21:56,4883,9,,0,0,2513.02,0
493060,18:23:01,18:23:01,4884,10,,0,0,2728.59,0
493060,18:23:30,18:23:30,4885,11,,0,0,2917.53,0
493060,18:24:29,18:24:29,4886,12,,0,0,3336.1,0
493060,18:25:14,18:25:14,4887,13,,0,0,3605.46,0
493060,18:25:39,18:25:39,4888,14,,0,0,3769.15,0
493060,18:26:50,18:26:50,4889,15,,0,0,4129.77,0
493060,18:27:24,18:27:24,4890,16,,0,0,4352.44,0
493060,18:27:57,18:27:57,4891,17,,0,0,4518.11,0
493060,18:28:35,18:28:35,4892,18,,0,0,4781.66,0
493060,18:28:56,18:28:56,4893,19,,0,0,4908.96,0
493060,18:30:00,18:30:00,830,20,,0,0,5293.47,1
493060,18:31:15,18:31:15,831,21,,0,0,5607.83,0
493060,18:32:40,18:32:40,832,22,,0,0,5940.65,0
493060,18:33:36,18:33:36,833,23,,0,0,6170.41,0
493060,18:34:36,18:34:36,834,24,,0,0,6451.19,0
493060,18:35:31,18:35:31,835,25,,0,0,6745.27,0
493060,18:36:11,18:36:11,4895,26,,0,0,6952.23,0
493060,18:36:52,18:36:52,4896,27,,0,0,7109.85,0
493060,18:37:42,18:37:42,4897,28,,0,0,7252.83,0
493060,18:39:05,18:39:05,4898,29,,0,0,7599.13,0
493060,18:39:38,18:39:38,4899,30,,0,0,7744.05,0
493060,18:40:20,18:40:20,4900,31,,0,0,7894.08,0
493060,18:40:55,18:40:55,4901,32,,0,0,8016.94,0
493060,18:41:38,18:41:38,4902,33,,0,0,8227.85,0
493060,18:42:36,18:42:36,4629,34,,0,0,8500.7,0
493060,18:43:31,18:43:31,4630,35,,0,0,8753.36,0
493060,18:44:09,18:44:09,4631,36,,0,0,8920.25,0
493060,18:44:52,18:44:52,4330,37,,0,0,9139.5,0
493060,18:46:00,18:46:00,4331,38,,0,0,9447.13,1
493060,18:46:29,18:46:29,9496,39,,0,0,10126.12,0
493060,18:47:25,18:47:25,93,40,,0,0,11756.22,0
493060,18:48:00,18:48:00,1821,41,,1,0,12558.3,1
493100,18:15:00,18:15:00,9954,1,,0,1,0,1
493100,18:16:28,18:16:28,7581,2,,0,0,645.74,0
493100,18:18:02,18:18:02,7747,3,,0,0,1088.6,0
493100,18:18:38,18:18:38,10730,4,,0,0,1298.61,0
493100,18:19:38,18:19:38,9030,5,,0,0,1603.4,0
493100,18:20:08,18:20:08,4880,6,,0,0,1788.09,0
493100,18:20:26,18:20:26,4881,7,,0,0,1900.73,0
493100,18:21:16,18:21:16,4882,8,,0,0,2248.56,0
493100,18:21:56,18:21:56,4883,9,,0,0,2513.02,0
493100,18:23:01,18:23:01,4884,10,,0,0,2728.59,0
493100,18:23:30,18:23:30,4885,11,,0,0,2917.53,0
493100,18:24:29,18:24:29,4886,12,,0,0,3336.1,0
493100,18:25:14,18:25:14,4887,13,,0,0,3605.46,0
493100,18:25:39,18:25:39,4888,14,,0,0,3769.15,0
493100,18:26:50,18:26:50,4889,15,,0,0,4129.77,0
493100,18:27:24,18:27:24,4890,16,,0,0,4352.44,0
493100,18:27:57,18:27:57,4891,17,,0,0,4518.11,0
493100,18:28:35,18:28:35,4892,18,,0,0,4781.66,0
493100,18:28:56,18:28:56,4893,19,,0,0,4908.96,0
493100,18:30:00,18:30:00,830,20,,0,0,5293.47,1
493100,18:31:15,18:31:15,831,21,,0,0,5607.83,0
493100,18:32:40,18:32:40,832,22,,0,0,5940.65,0
493100,18:33:36,18:33:36,833,23,,0,0,6170.41,0
493100,18:34:36,18:34:36,834,24,,0,0,6451.19,0
493100,18:35:31,18:35:31,835,25,,0,0,6745.27,0
493100,18:36:11,18:36:11,4895,26,,0,0,6952.23,0
493100,18:36:52,18:36:52,4896,27,,0,0,7109.85,0
493100,18:37:42,18:37:42,4897,28,,0,0,7252.83,0
493100,18:39:05,18:39:05,4898,29,,0,0,7599.13,0
493100,18:39:38,18:39:38,4899,30,,0,0,7744.05,0
493100,18:40:20,18:40:20,4900,31,,0,0,7894.08,0
493100,18:40:55,18:40:55,4901,32,,0,0,8016.94,0
493100,18:41:38,18:41:38,4902,33,,0,0,8227.85,0
493100,18:42:36,18:42:36,4629,34,,0,0,8500.7,0
493100,18:43:31,18:43:31,4630,35,,0,0,8753.36,0
493100,18:44:09,18:44:09,4631,36,,0,0,8920.25,0
493100,18:44:52,18:44:52,4330,37,,0,0,9139.5,0
493100,18:46:00,18:46:00,4331,38,,0,0,9447.13,1
493100,18:46:29,18:46:29,9496,39,,0,0,10126.12,0
493100,18:47:25,18:47:25,93,40,,0,0,11756.22,0
493100,18:48:00,18:48:00,1821,41,,1,0,12558.3,1
493110,18:15:00,18:15:00,9954,1,,0,1,0,1
493110,18:16:28,18:16:28,7581,2,,0,0,645.74,0
493110,18:18:02,18:18:02,7747,3,,0,0,1088.6,0
493110,18:18:38,18:18:38,10730,4,,0,0,1298.61,0
493110,18:19:38,18:19:38,9030,5,,0,0,1603.4,0
493110,18:20:08,18:20:08,4880,6,,0,0,1788.09,0
493110,18:20:26,18:20:26,4881,7,,0,0,1900.73,0
493110,18:21:16,18:21:16,4882,8,,0,0,2248.56,0
493110,18:21:56,18:21:56,4883,9,,0,0,2513.02,0
493110,18:23:01,18:23:01,4884,10,,0,0,2728.59,0
493110,18:23:30,18:23:30,4885,11,,0,0,2917.53,0
493110,18:24:29,18:24:29,4886,12,,0,0,3336.1,0
493110,18:25:14,18:25:14,4887,13,,0,0,3605.46,0
493110,18:25:39,18:25:39,4888,14,,0,0,3769.15,0
493110,18:26:50,18:26:50,4889,15,,0,0,4129.77,0
493110,18:27:24,18:27:24,4890,16,,0,0,4352.44,0
493110,18:27:57,18:27:57,4891,17,,0,0,4518.11,0
493110,18:28:35,18:28:35,4892,18,,0,0,4781.66,0
493110,18:28:56,18:28:56,4893,19,,0,0,4908.96,0
493110,18:30:00,18:30:00,830,20,,0,0,5293.47,1
493110,18:31:15,18:31:15,831,21,,0,0,5607.83,0
493110,18:32:40,18:32:40,832,22,,0,0,5940.65,0
493110,18:33:36,18:33:36,833,23,,0,0,6170.41,0
493110,18:34:36,18:34:36,834,24,,0,0,6451.19,0
493110,18:35:31,18:35:31,835,25,,0,0,6745.27,0
493110,18:36:11,18:36:11,4895,26,,0,0,6952.23,0
493110,18:36:52,18:36:52,4896,27,,0,0,7109.85,0
493110,18:37:42,18:37:42,4897,28,,0,0,7252.83,0
493110,18:39:05,18:39:05,4898,29,,0,0,7599.13,0
493110,18:39:38,18:39:38,4899,30,,0,0,7744.05,0
493110,18:40:20,18:40:20,4900,31,,0,0,7894.08,0
493110,18:40:55,18:40:55,4901,32,,0,0,8016.94,0
493110,18:41:38,18:41:38,4902,33,,0,0,8227.85,0
493110,18:42:36,18:42:36,4629,34,,0,0,8500.7,0
493110,18:43:31,18:43:31,4630,35,,0,0,8753.36,0
493110,18:44:09,18:44:09,4631,36,,0,0,8920.25,0
493110,18:44:52,18:44:52,4330,37,,0,0,9139.5,0
493110,18:46:00,18:46:00,4331,38,,0,0,9447.13,1
493110,18:46:29,18:46:29,9496,39,,0,0,10126.12,0
493110,18:47:25,18:47:25,93,40,,0,0,11756.22,0
493110,18:48:00,18:48:00,1821,41,,1,0,12558.3,1
4931120,17:35:00,17:35:00,10731,1,,0,1,0,1
4931120,17:37:15,17:37:15,749,2,,0,0,689.42,0
4931120,17:37:49,17:37:49,750,3,,0,0,865.48,0
4931120,17:38:24,17:38:24,751,4,,0,0,1079.71,0
4931120,17:39:08,17:39:08,752,5,,0,0,1381.88,0
4931120,17:40:11,17:40:11,9574,6,,0,0,1747.56,0
4931120,17:40:41,17:40:41,9572,7,,0,0,1939.01,0
4931120,17:42:00,17:42:00,732,8,,0,0,2482.51,1
4931120,17:42:30,17:42:30,7078,9,,0,0,2694.68,0
4931120,17:43:27,17:43:27,759,10,,0,0,3077.52,0
4931120,17:44:01,17:44:01,760,11,,0,0,3302.56,0
4931120,17:44:36,17:44:36,761,12,,0,0,3528.94,0
4931120,17:45:58,17:45:58,762,13,,0,0,4002.03,0
4931120,17:47:50,17:47:50,10789,14,,0,0,4611.15,0
4931120,17:48:52,17:48:52,2637,15,,0,0,4976.14,0
4931120,17:49:29,17:49:29,9565,16,,0,0,5189.76,0
4931120,17:50:00,17:50:00,9456,17,,0,0,5373.15,1
4931120,17:50:40,17:50:40,2640,18,,0,0,5616.29,0
4931120,17:51:32,17:51:32,2641,19,,0,0,5893.12,0
4931120,17:52:04,17:52:04,4421,20,,0,0,6014.77,0
4931120,17:52:38,17:52:38,4422,21,,0,0,6187.31,0
4931120,17:54:40,17:54:40,10456,22,,0,0,6636.57,0
4931120,17:55:08,17:55:08,4424,23,,0,0,6753.06,0
4931120,17:55:38,17:55:38,4425,24,,0,0,6921.54,0
4931120,17:56:00,17:56:00,4426,25,,0,0,7039.56,1
4931120,17:57:54,17:57:54,4427,26,,0,0,7298.42,0
4931120,17:58:58,17:58:58,4428,27,,0,0,7460.8,0
4931120,18:00:52,18:00:52,4429,28,,0,0,7720.31,0
4931120,18:02:56,18:02:56,1153,29,,0,0,8028.63,0
4931120,18:05:00,18:05:00,9869,30,,0,0,8329.65,1
4931120,18:18:00,18:18:00,10070,31,,1,0,8961.13,1
493140,18:15:00,18:15:00,9954,1,,0,1,0,1
493140,18:16:28,18:16:28,7581,2,,0,0,645.74,0
493140,18:18:02,18:18:02,7747,3,,0,0,1088.6,0
493140,18:18:38,18:18:38,10730,4,,0,0,1298.61,0
493140,18:19:38,18:19:38,9030,5,,0,0,1603.4,0
493140,18:20:08,18:20:08,4880,6,,0,0,1788.09,0
493140,18:20:26,18:20:26,4881,7,,0,0,1900.73,0
493140,18:21:16,18:21:16,4882,8,,0,0,2248.56,0
493140,18:21:56,18:21:56,4883,9,,0,0,2513.02,0
493140,18:23:01,18:23:01,4884,10,,0,0,2728.59,0
493140,18:23:30,18:23:30,4885,11,,0,0,2917.53,0
493140,18:24:29,18:24:29,4886,12,,0,0,3336.1,0
493140,18:25:14,18:25:14,4887,13,,0,0,3605.46,0
493140,18:25:39,18:25:39,4888,14,,0,0,3769.15,0
493140,18:26:50,18:26:50,4889,15,,0,0,4129.77,0
493140,18:27:24,18:27:24,4890,16,,0,0,4352.44,0
493140,18:27:57,18:27:57,4891,17,,0,0,4518.11,0
493140,18:28:35,18:28:35,4892,18,,0,0,4781.66,0
493140,18:28:56,18:28:56,4893,19,,0,0,4908.96,0
493140,18:30:00,18:30:00,830,20,,0,0,5293.47,1
493140,18:31:15,18:31:15,831,21,,0,0,5607.83,0
493140,18:32:40,18:32:40,832,22,,0,0,5940.65,0
493140,18:33:36,18:33:36,833,23,,0,0,6170.41,0
493140,18:34:36,18:34:36,834,24,,0,0,6451.19,0
493140,18:35:31,18:35:31,835,25,,0,0,6745.27,0
493140,18:36:11,18:36:11,4895,26,,0,0,6952.23,0
493140,18:36:52,18:36:52,4896,27,,0,0,7109.85,0
493140,18:37:42,18:37:42,4897,28,,0,0,7252.83,0
493140,18:39:05,18:39:05,4898,29,,0,0,7599.13,0
493140,18:39:38,18:39:38,4899,30,,0,0,7744.05,0
493140,18:40:20,18:40:20,4900,31,,0,0,7894.08,0
493140,18:40:55,18:40:55,4901,32,,0,0,8016.94,0
493140,18:41:38,18:41:38,4902,33,,0,0,8227.85,0
493140,18:42:36,18:42:36,4629,34,,0,0,8500.7,0
493140,18:43:31,18:43:31,4630,35,,0,0,8753.36,0
493140,18:44:09,18:44:09,4631,36,,0,0,8920.25,0
493140,18:44:52,18:44:52,4330,37,,0,0,9139.5,0
493140,18:46:00,18:46:00,4331,38,,0,0,9447.13,1
493140,18:46:29,18:46:29,9496,39,,0,0,10126.12,0
493140,18:47:25,18:47:25,93,40,,0,0,11756.22,0
493140,18:48:00,18:48:00,1821,41,,1,0,12558.3,1
493150,18:15:00,18:15:00,9954,1,,0,1,0,1
493150,18:16:28,18:16:28,7581,2,,0,0,645.74,0
493150,18:18:02,18:18:02,7747,3,,0,0,1088.6,0
493150,18:18:38,18:18:38,10730,4,,0,0,1298.61,0
493150,18:19:38,18:19:38,9030,5,,0,0,1603.4,0
493150,18:20:08,18:20:08,4880,6,,0,0,1788.09,0
493150,18:20:26,18:20:26,4881,7,,0,0,1900.73,0
493150,18:21:16,18:21:16,4882,8,,0,0,2248.56,0
493150,18:21:56,18:21:56,4883,9,,0,0,2513.02,0
493150,18:23:01,18:23:01,4884,10,,0,0,2728.59,0
493150,18:23:30,18:23:30,4885,11,,0,0,2917.53,0
493150,18:24:29,18:24:29,4886,12,,0,0,3336.1,0
493150,18:25:14,18:25:14,4887,13,,0,0,3605.46,0
493150,18:25:39,18:25:39,4888,14,,0,0,3769.15,0
493150,18:26:50,18:26:50,4889,15,,0,0,4129.77,0
493150,18:27:24,18:27:24,4890,16,,0,0,4352.44,0
493150,18:27:57,18:27:57,4891,17,,0,0,4518.11,0
493150,18:28:35,18:28:35,4892,18,,0,0,4781.66,0
493150,18:28:56,18:28:56,4893,19,,0,0,4908.96,0
493150,18:30:00,18:30:00,830,20,,0,0,5293.47,1
493150,18:31:15,18:31:15,831,21,,0,0,5607.83,0
493150,18:32:40,18:32:40,832,22,,0,0,5940.65,0
493150,18:33:36,18:33:36,833,23,,0,0,6170.41,0
493150,18:34:36,18:34:36,834,24,,0,0,6451.19,0
493150,18:35:31,18:35:31,835,25,,0,0,6745.27,0
493150,18:36:11,18:36:11,4895,26,,0,0,6952.23,0
493150,18:36:52,18:36:52,4896,27,,0,0,7109.85,0
493150,18:37:42,18:37:42,4897,28,,0,0,7252.83,0
493150,18:39:05,18:39:05,4898,29,,0,0,7599.13,0
493150,18:39:38,18:39:38,4899,30,,0,0,7744.05,0
493150,18:40:20,18:40:20,4900,31,,0,0,7894.08,0
493150,18:40:55,18:40:55,4901,32,,0,0,8016.94,0
493150,18:41:38,18:41:38,4902,33,,0,0,8227.85,0
493150,18:42:36,18:42:36,4629,34,,0,0,8500.7,0
493150,18:43:31,18:43:31,4630,35,,0,0,8753.36,0
493150,18:44:09,18:44:09,4631,36,,0,0,8920.25,0
493150,18:44:52,18:44:52,4330,37,,0,0,9139.5,0
493150,18:46:00,18:46:00,4331,38,,0,0,9447.13,1
493150,18:46:29,18:46:29,9496,39,,0,0,10126.12,0
493150,18:47:25,18:47:25,93,40,,0,0,11756.22,0
493150,18:48:00,18:48:00,1821,41,,1,0,12558.3,1
4932080,24:45:00,24:45:00,9833,1,,0,1,0,1
4932080,24:47:23,24:47:23,2658,2,,0,0,652.56,0
4932080,24:48:10,24:48:10,2659,3,,0,0,872.72,0
4932080,24:49:00,24:49:00,9868,4,,0,0,1155.68,1
4932080,24:50:30,24:50:30,2660,5,,0,0,1407.38,0
4932080,24:52:00,24:52:00,9929,6,,0,0,1700.43,1
4932080,24:52:50,24:52:50,2663,7,,0,0,1943.32,0
4932080,24:55:00,24:55:00,8983,8,,0,0,2436,0
4932080,24:56:00,24:56:00,9870,9,,0,0,2717.1,1
4932080,24:56:50,24:56:50,2321,10,,0,0,3001.75,0
4932080,24:57:52,24:57:52,10027,11,,0,0,3369.76,0
4932080,24:58:40,24:58:40,2667,12,,0,0,3696.32,0
4932080,24:59:48,24:59:48,2669,13,,0,0,4098.7,0
4932080,25:00:26,25:00:26,2670,14,,0,0,4349.72,0
4932080,25:02:00,25:02:00,9943,15,,0,0,4966.52,1
4932080,25:07:47,25:07:47,2127,16,,0,0,6830.55,0
4932080,25:10:00,25:10:00,2514,17,,0,0,7838.47,1
4932080,25:18:04,25:18:04,160,18,,0,0,11459.34,0
4932080,25:20:00,25:20:00,10161,19,,0,0,12391.52,1
4932080,25:25:00,25:25:00,9520,20,,0,0,15548.35,1
4932080,25:30:00,25:30:00,3344,21,,0,0,17829.15,1
4932080,25:33:51,25:33:51,657,22,,0,0,20391.01,0
4932080,25:41:10,25:41:10,2723,23,,0,0,25149.42,0
4932080,25:41:47,25:41:47,2724,24,,0,0,25606.19,0
4932080,25:42:11,25:42:11,2725,25,,0,0,25852.95,0
4932080,25:42:34,25:42:34,2726,26,,0,0,26066.94,0
4932080,25:42:59,25:42:59,2727,27,,0,0,26319.48,0
4932080,25:43:29,25:43:29,2728,28,,0,0,26632,0
4932080,25:43:53,25:43:53,2730,29,,0,0,26897.08,0
4932080,25:44:20,25:44:20,9529,30,,0,0,27206.66,0
4932080,25:44:33,25:44:33,1144,31,,0,0,27332.32,0
4932080,25:45:31,25:45:31,1145,32,,0,0,27908.76,0
4932080,25:46:00,25:46:00,2880,33,,1,0,28269.52,1
4932090,24:45:00,24:45:00,9833,1,,0,1,0,1
4932090,24:47:23,24:47:23,2658,2,,0,0,652.56,0
4932090,24:48:10,24:48:10,2659,3,,0,0,872.72,0
4932090,24:49:00,24:49:00,9868,4,,0,0,1155.68,1
4932090,24:50:30,24:50:30,2660,5,,0,0,1407.38,0
4932090,24:52:00,24:52:00,9929,6,,0,0,1700.43,1
4932090,24:52:50,24:52:50,2663,7,,0,0,1943.32,0
4932090,24:55:00,24:55:00,8983,8,,0,0,2436,0
4932090,24:56:00,24:56:00,9870,9,,0,0,2717.1,1
4932090,24:56:50,24:56:50,2321,10,,0,0,3001.75,0
4932090,24:57:52,24:57:52,10027,11,,0,0,3369.76,0
4932090,24:58:40,24:58:40,2667,12,,0,0,3696.32,0
4932090,24:59:48,24:59:48,2669,13,,0,0,4098.7,0
4932090,25:00:26,25:00:26,2670,14,,0,0,4349.72,0
4932090,25:02:00,25:02:00,9943,15,,0,0,4966.52,1
4932090,25:07:47,25:07:47,2127,16,,0,0,6830.55,0
4932090,25:10:00,25:10:00,2514,17,,0,0,7838.47,1
4932090,25:18:04,25:18:04,160,18,,0,0,11459.34,0
4932090,25:20:00,25:20:00,10161,19,,0,0,12391.52,1
4932090,25:25:00,25:25:00,9520,20,,0,0,15548.35,1
4932090,25:30:00,25:30:00,3344,21,,0,0,17829.15,1
4932090,25:33:51,25:33:51,657,22,,0,0,20391.01,0
4932090,25:41:10,25:41:10,2723,23,,0,0,25149.42,0
4932090,25:41:47,25:41:47,2724,24,,0,0,25606.19,0
4932090,25:42:11,25:42:11,2725,25,,0,0,25852.95,0
4932090,25:42:34,25:42:34,2726,26,,0,0,26066.94,0
4932090,25:42:59,25:42:59,2727,27,,0,0,26319.48,0
4932090,25:43:29,25:43:29,2728,28,,0,0,26632,0
4932090,25:43:53,25:43:53,2730,29,,0,0,26897.08,0
4932090,25:44:20,25:44:20,9529,30,,0,0,27206.66,0
4932090,25:44:33,25:44:33,1144,31,,0,0,27332.32,0
4932090,25:45:31,25:45:31,1145,32,,0,0,27908.76,0
4932090,25:46:00,25:46:00,2880,33,,1,0,28269.52,1
4933120,19:10:00,19:10:00,10731,1,,0,1,0,1
4933120,19:11:56,19:11:56,749,2,,0,0,689.42,0
4933120,19:12:25,19:12:25,750,3,,0,0,865.48,0
4933120,19:12:55,19:12:55,751,4,,0,0,1079.71,0
4933120,19:13:32,19:13:32,752,5,,0,0,1381.88,0
4933120,19:14:26,19:14:26,9574,6,,0,0,1747.56,0
4933120,19:14:52,19:14:52,9572,7,,0,0,1939.01,0
4933120,19:16:00,19:16:00,732,8,,0,0,2482.51,1
4933120,19:16:27,19:16:27,7078,9,,0,0,2694.68,0
4933120,19:17:16,19:17:16,759,10,,0,0,3077.52,0
4933120,19:17:46,19:17:46,760,11,,0,0,3302.56,0
4933120,19:18:17,19:18:17,761,12,,0,0,3528.94,0
4933120,19:19:28,19:19:28,762,13,,0,0,4002.03,0
4933120,19:21:06,19:21:06,10789,14,,0,0,4611.15,0
4933120,19:22:00,19:22:00,2637,15,,0,0,4976.14,0
4933120,19:22:32,19:22:32,9565,16,,0,0,5189.76,0
4933120,19:23:00,19:23:00,9456,17,,0,0,5373.15,1
4933120,19:23:40,19:23:40,2640,18,,0,0,5616.29,0
4933120,19:24:32,19:24:32,2641,19,,0,0,5893.12,0
4933120,19:25:04,19:25:04,4421,20,,0,0,6014.77,0
4933120,19:25:38,19:25:38,4422,21,,0,0,6187.31,0
4933120,19:27:40,19:27:40,10456,22,,0,0,6636.57,0
4933120,19:28:08,19:28:08,4424,23,,0,0,6753.06,0
4933120,19:28:38,19:28:38,4425,24,,0,0,6921.54,0
4933120,19:29:00,19:29:00,4426,25,,0,0,7039.56,1
4933120,19:30:41,19:30:41,4427,26,,0,0,7298.42,0
4933120,19:31:38,19:31:38,4428,27,,0,0,7460.8,0
4933120,19:33:20,19:33:20,4429,28,,0,0,7720.31,0
4933120,19:35:10,19:35:10,1153,29,,0,0,8028.63,0
4933120,19:37:00,19:37:00,9869,30,,0,0,8329.65,1
4933120,19:47:00,19:47:00,10070,31,,1,0,8961.13,1
4934010,08:30:00,08:30:00,2880,1,,0,1,0,1
4934010,08:31:03,08:31:03,998,2,,0,0,511.74,0
4934010,08:32:09,08:32:09,999,3,,0,0,999.8,0
4934010,08:32:47,08:32:47,9530,4,,0,0,1314.98,0
4934010,08:33:02,08:33:02,7262,5,,0,0,1457.6,0
4934010,08:33:32,08:33:32,4795,6,,0,0,1750.79,0
4934010,08:34:04,08:34:04,4796,7,,0,0,2015.65,0
4934010,08:34:32,08:34:32,4653,8,,0,0,2253.99,0
4934010,08:35:00,08:35:00,4654,9,,0,0,2529.39,1
4934010,08:35:14,08:35:14,6001,10,,0,0,2675.46,0
4934010,08:35:59,08:35:59,4733,11,,0,0,3029.42,0
4934010,08:36:37,08:36:37,6950,12,,0,0,3339.26,0
4934010,08:36:51,08:36:51,2742,13,,0,0,3472.38,0
4934010,08:37:08,08:37:08,2743,14,,0,0,3628.56,0
4934010,08:37:40,08:37:40,2744,15,,0,0,3856.65,0
4934010,08:38:32,08:38:32,2749,16,,0,0,4466.29,0
4934010,08:39:19,08:39:19,9802,17,,0,0,4795.66,0
4934010,08:39:45,08:39:45,9810,18,,0,0,5103.57,0
4934010,08:40:58,08:40:58,10674,19,,0,0,5516.24,0
4934010,08:41:28,08:41:28,10824,20,,0,0,5837.15,0
4934010,08:43:16,08:43:16,8628,21,,0,0,6765.24,0
4934010,08:44:00,08:44:00,9673,22,,0,0,7324.51,1
4934010,08:44:29,08:44:29,4055,23,,0,0,7618.76,0
4934010,08:44:45,08:44:45,9672,24,,0,0,7759.24,0
4934010,08:45:18,08:45:18,4057,25,,0,0,8069.44,0
4934010,08:45:57,08:45:57,4058,26,,0,0,8487.01,0
4934010,08:46:38,08:46:38,4059,27,,0,0,8972.73,0
4934010,08:47:14,08:47:14,4060,28,,0,0,9218.95,0
4934010,08:47:32,08:47:32,4061,29,,0,0,9365.06,0
4934010,08:48:01,08:48:01,5998,30,,0,0,9682.8,0
4934010,08:48:21,08:48:21,5999,31,,0,0,9870.63,0
4934010,08:49:00,08:49:00,6000,32,,0,0,10188.73,1
4934010,08:49:23,08:49:23,2863,33,,0,0,10477.4,0
4934010,08:50:23,08:50:23,10369,34,,0,0,11149.12,0
4934010,08:50:56,08:50:56,8026,35,,0,0,11626.05,0
4934010,08:51:16,08:51:16,10671,36,,0,0,11883.17,0
4934010,08:52:00,08:52:00,2860,37,,0,0,12437.1,1
4934010,08:52:26,08:52:26,2861,38,,0,0,12775.43,0
4934010,08:53:00,08:53:00,2862,39,,1,0,13205.93,1
4935020,07:00:00,07:00:00,10014,1,,0,1,0,1
4935020,07:01:57,07:01:57,200,2,,0,0,799.11,0
4935020,07:03:00,07:03:00,201,3,,0,0,1445.47,1
4935020,07:03:41,07:03:41,347,4,,0,0,1642.41,0
4935020,07:05:27,07:05:27,923,5,,0,0,2264.25,0
4935020,07:06:33,07:06:33,924,6,,0,0,2566.61,0
4935020,07:08:00,07:08:00,10731,7,,0,0,3114.5,1
4935020,07:09:14,07:09:14,4716,8,,0,0,3639.94,0
4935020,07:09:52,07:09:52,4718,9,,0,0,3788.74,0
4935020,07:10:24,07:10:24,4717,10,,0,0,3927.52,0
4935020,07:11:30,07:11:30,4719,11,,0,0,4224.16,0
4935020,07:12:26,07:12:26,4720,12,,0,0,4507.11,0
4935020,07:13:22,07:13:22,8216,13,,0,0,4729.38,0
4935020,07:14:03,07:14:03,858,14,,0,0,4946.69,0
4935020,07:14:41,07:14:41,859,15,,0,0,5190.77,0
4935020,07:15:33,07:15:33,860,16,,0,0,5547.01,0
4935020,07:16:05,07:16:05,861,17,,0,0,5733.52,0
4935020,07:17:05,07:17:05,862,18,,0,0,6111.72,0
4935020,07:18:31,07:18:31,864,19,,0,0,6692.95,0
4935020,07:19:13,07:19:13,865,20,,0,0,7015.92,0
4935020,07:20:00,07:20:00,866,21,,0,0,7332.84,1
4935020,07:20:21,07:20:21,867,22,,0,0,7526.06,0
4935020,07:20:51,07:20:51,10781,23,,0,0,7761.76,0
4935020,07:21:34,07:21:34,4939,24,,0,0,8162.39,0
4935020,07:22:19,07:22:19,4940,25,,0,0,8525.1,0
4935020,07:23:00,07:23:00,876,26,,0,0,8825.1,1
4935020,07:24:17,07:24:17,877,27,,0,0,9083.4,0
4935020,07:26:16,07:26:16,878,28,,0,0,9488.18,0
4935020,07:27:30,07:27:30,879,29,,0,0,9721.66,0
4935020,07:28:22,07:28:22,1822,30,,0,0,9884.53,0
4935020,07:29:10,07:29:10,8342,31,,0,0,10050.27,0
4935020,07:31:24,07:31:24,979,32,,0,0,10452.25,0
4935020,07:32:16,07:32:16,980,33,,0,0,10544.56,0
4935020,07:33:26,07:33:26,981,34,,0,0,10718.38,0
4935020,07:34:22,07:34:22,982,35,,0,0,10886.56,0
4935020,07:35:06,07:35:06,983,36,,0,0,11004.65,0
4935020,07:35:36,07:35:36,984,37,,0,0,11102.04,0
4935020,07:36:32,07:36:32,508,38,,0,0,11255.65,0
4935020,07:37:53,07:37:53,509,39,,0,0,11494.19,0
4935020,07:38:45,07:38:45,463,40,,0,0,11685.84,0
4935020,07:40:00,07:40:00,9491,41,,1,0,11935.48,1
4935030,07:00:00,07:00:00,10014,1,,0,1,0,1
4935030,07:01:57,07:01:57,200,2,,0,0,799.11,0
4935030,07:03:00,07:03:00,201,3,,0,0,1445.47,1
4935030,07:03:41,07:03:41,347,4,,0,0,1642.41,0
4935030,07:05:27,07:05:27,923,5,,0,0,2264.25,0
4935030,07:06:33,07:06:33,924,6,,0,0,2566.61,0
4935030,07:08:00,07:08:00,10731,7,,0,0,3114.5,1
4935030,07:09:14,07:09:14,4716,8,,0,0,3639.94,0
4935030,07:09:52,07:09:52,4718,9,,0,0,3788.74,0
4935030,07:10:24,07:10:24,4717,10,,0,0,3927.52,0
4935030,07:11:30,07:11:30,4719,11,,0,0,4224.16,0
4935030,07:12:26,07:12:26,4720,12,,0,0,4507.11,0
4935030,07:13:22,07:13:22,8216,13,,0,0,4729.38,0
4935030,07:14:03,07:14:03,858,14,,0,0,4946.69,0
4935030,07:14:41,07:14:41,859,15,,0,0,5190.77,0
4935030,07:15:33,07:15:33,860,16,,0,0,5547.01,0
4935030,07:16:05,07:16:05,861,17,,0,0,5733.52,0
4935030,07:17:05,07:17:05,862,18,,0,0,6111.72,0
4935030,07:18:31,07:18:31,864,19,,0,0,6692.95,0
4935030,07:19:13,07:19:13,865,20,,0,0,7015.92,0
4935030,07:20:00,07:20:00,866,21,,0,0,7332.84,1
4935030,07:20:21,07:20:21,867,22,,0,0,7526.06,0
4935030,07:20:51,07:20:51,10781,23,,0,0,7761.76,0
4935030,07:21:34,07:21:34,4939,24,,0,0,8162.39,0
4935030,07:22:19,07:22:19,4940,25,,0,0,8525.1,0
4935030,07:23:00,07:23:00,876,26,,0,0,8825.1,1
4935030,07:24:17,07:24:17,877,27,,0,0,9083.4,0
4935030,07:26:16,07:26:16,878,28,,0,0,9488.18,0
4935030,07:27:30,07:27:30,879,29,,0,0,9721.66,0
4935030,07:28:22,07:28:22,1822,30,,0,0,9884.53,0
4935030,07:29:10,07:29:10,8342,31,,0,0,10050.27,0
4935030,07:31:24,07:31:24,979,32,,0,0,10452.25,0
4935030,07:32:16,07:32:16,980,33,,0,0,10544.56,0
4935030,07:33:26,07:33:26,981,34,,0,0,10718.38,0
4935030,07:34:22,07:34:22,982,35,,0,0,10886.56,0
4935030,07:35:06,07:35:06,983,36,,0,0,11004.65,0
4935030,07:35:36,07:35:36,984,37,,0,0,11102.04,0
4935030,07:36:32,07:36:32,508,38,,0,0,11255.65,0
4935030,07:37:53,07:37:53,509,39,,0,0,11494.19,0
4935030,07:38:45,07:38:45,463,40,,0,0,11685.84,0
4935030,07:40:00,07:40:00,9491,41,,1,0,11935.48,1
4935040,07:00:00,07:00:00,10014,1,,0,1,0,1
4935040,07:01:57,07:01:57,200,2,,0,0,799.11,0
4935040,07:03:00,07:03:00,201,3,,0,0,1445.47,1
4935040,07:03:41,07:03:41,347,4,,0,0,1642.41,0
4935040,07:05:27,07:05:27,923,5,,0,0,2264.25,0
4935040,07:06:33,07:06:33,924,6,,0,0,2566.61,0
4935040,07:08:00,07:08:00,10731,7,,0,0,3114.5,1
4935040,07:09:14,07:09:14,4716,8,,0,0,3639.94,0
4935040,07:09:52,07:09:52,4718,9,,0,0,3788.74,0
4935040,07:10:24,07:10:24,4717,10,,0,0,3927.52,0
4935040,07:11:30,07:11:30,4719,11,,0,0,4224.16,0
4935040,07:12:26,07:12:26,4720,12,,0,0,4507.11,0
4935040,07:13:22,07:13:22,8216,13,,0,0,4729.38,0
4935040,07:14:03,07:14:03,858,14,,0,0,4946.69,0
4935040,07:14:41,07:14:41,859,15,,0,0,5190.77,0
4935040,07:15:33,07:15:33,860,16,,0,0,5547.01,0
4935040,07:16:05,07:16:05,861,17,,0,0,5733.52,0
4935040,07:17:05,07:17:05,862,18,,0,0,6111.72,0
4935040,07:18:31,07:18:31,864,19,,0,0,6692.95,0
4935040,07:19:13,07:19:13,865,20,,0,0,7015.92,0
4935040,07:20:00,07:20:00,866,21,,0,0,7332.84,1
4935040,07:20:21,07:20:21,867,22,,0,0,7526.06,0
4935040,07:20:51,07:20:51,10781,23,,0,0,7761.76,0
4935040,07:21:34,07:21:34,4939,24,,0,0,8162.39,0
4935040,07:22:19,07:22:19,4940,25,,0,0,8525.1,0
4935040,07:23:00,07:23:00,876,26,,0,0,8825.1,1
4935040,07:24:17,07:24:17,877,27,,0,0,9083.4,0
4935040,07:26:16,07:26:16,878,28,,0,0,9488.18,0
4935040,07:27:30,07:27:30,879,29,,0,0,9721.66,0
4935040,07:28:22,07:28:22,1822,30,,0,0,9884.53,0
4935040,07:29:10,07:29:10,8342,31,,0,0,10050.27,0
4935040,07:31:24,07:31:24,979,32,,0,0,10452.25,0
4935040,07:32:16,07:32:16,980,33,,0,0,10544.56,0
4935040,07:33:26,07:33:26,981,34,,0,0,10718.38,0
4935040,07:34:22,07:34:22,982,35,,0,0,10886.56,0
4935040,07:35:06,07:35:06,983,36,,0,0,11004.65,0
4935040,07:35:36,07:35:36,984,37,,0,0,11102.04,0
4935040,07:36:32,07:36:32,508,38,,0,0,11255.65,0
4935040,07:37:53,07:37:53,509,39,,0,0,11494.19,0
4935040,07:38:45,07:38:45,463,40,,0,0,11685.84,0
4935040,07:40:00,07:40:00,9491,41,,1,0,11935.48,1
4935050,07:00:00,07:00:00,10014,1,,0,1,0,1
4935050,07:01:57,07:01:57,200,2,,0,0,799.11,0
4935050,07:03:00,07:03:00,201,3,,0,0,1445.47,1
4935050,07:03:41,07:03:41,347,4,,0,0,1642.41,0
4935050,07:05:27,07:05:27,923,5,,0,0,2264.25,0
4935050,07:06:33,07:06:33,924,6,,0,0,2566.61,0
4935050,07:08:00,07:08:00,10731,7,,0,0,3114.5,1
4935050,07:09:14,07:09:14,4716,8,,0,0,3639.94,0
4935050,07:09:52,07:09:52,4718,9,,0,0,3788.74,0
4935050,07:10:24,07:10:24,4717,10,,0,0,3927.52,0
4935050,07:11:30,07:11:30,4719,11,,0,0,4224.16,0
4935050,07:12:26,07:12:26,4720,12,,0,0,4507.11,0
4935050,07:13:22,07:13:22,8216,13,,0,0,4729.38,0
4935050,07:14:03,07:14:03,858,14,,0,0,4946.69,0
4935050,07:14:41,07:14:41,859,15,,0,0,5190.77,0
4935050,07:15:33,07:15:33,860,16,,0,0,5547.01,0
4935050,07:16:05,07:16:05,861,17,,0,0,5733.52,0
4935050,07:17:05,07:17:05,862,18,,0,0,6111.72,0
4935050,07:18:31,07:18:31,864,19,,0,0,6692.95,0
4935050,07:19:13,07:19:13,865,20,,0,0,7015.92,0
4935050,07:20:00,07:20:00,866,21,,0,0,7332.84,1
4935050,07:20:21,07:20:21,867,22,,0,0,7526.06,0
4935050,07:20:51,07:20:51,10781,23,,0,0,7761.76,0
4935050,07:21:34,07:21:34,4939,24,,0,0,8162.39,0
4935050,07:22:19,07:22:19,4940,25,,0,0,8525.1,0
4935050,07:23:00,07:23:00,876,26,,0,0,8825.1,1
4935050,07:24:17,07:24:17,877,27,,0,0,9083.4,0
4935050,07:26:16,07:26:16,878,28,,0,0,9488.18,0
4935050,07:27:30,07:27:30,879,29,,0,0,9721.66,0
4935050,07:28:22,07:28:22,1822,30,,0,0,9884.53,0
4935050,07:29:10,07:29:10,8342,31,,0,0,10050.27,0
4935050,07:31:24,07:31:24,979,32,,0,0,10452.25,0
4935050,07:32:16,07:32:16,980,33,,0,0,10544.56,0
4935050,07:33:26,07:33:26,981,34,,0,0,10718.38,0
4935050,07:34:22,07:34:22,982,35,,0,0,10886.56,0
4935050,07:35:06,07:35:06,983,36,,0,0,11004.65,0
4935050,07:35:36,07:35:36,984,37,,0,0,11102.04,0
4935050,07:36:32,07:36:32,508,38,,0,0,11255.65,0
4935050,07:37:53,07:37:53,509,39,,0,0,11494.19,0
4935050,07:38:45,07:38:45,463,40,,0,0,11685.84,0
4935050,07:40:00,07:40:00,9491,41,,1,0,11935.48,1
4935060,07:00:00,07:00:00,10014,1,,0,1,0,1
4935060,07:01:57,07:01:57,200,2,,0,0,799.11,0
4935060,07:03:00,07:03:00,201,3,,0,0,1445.47,1
4935060,07:03:41,07:03:41,347,4,,0,0,1642.41,0
4935060,07:05:27,07:05:27,923,5,,0,0,2264.25,0
4935060,07:06:33,07:06:33,924,6,,0,0,2566.61,0
4935060,07:08:00,07:08:00,10731,7,,0,0,3114.5,1
4935060,07:09:14,07:09:14,4716,8,,0,0,3639.94,0
4935060,07:09:52,07:09:52,4718,9,,0,0,3788.74,0
4935060,07:10:24,07:10:24,4717,10,,0,0,3927.52,0
4935060,07:11:30,07:11:30,4719,11,,0,0,4224.16,0
4935060,07:12:26,07:12:26,4720,12,,0,0,4507.11,0
4935060,07:13:22,07:13:22,8216,13,,0,0,4729.38,0
4935060,07:14:03,07:14:03,858,14,,0,0,4946.69,0
4935060,07:14:41,07:14:41,859,15,,0,0,5190.77,0
4935060,07:15:33,07:15:33,860,16,,0,0,5547.01,0
4935060,07:16:05,07:16:05,861,17,,0,0,5733.52,0
4935060,07:17:05,07:17:05,862,18,,0,0,6111.72,0
4935060,07:18:31,07:18:31,864,19,,0,0,6692.95,0
4935060,07:19:13,07:19:13,865,20,,0,0,7015.92,0
4935060,07:20:00,07:20:00,866,21,,0,0,7332.84,1
4935060,07:20:21,07:20:21,867,22,,0,0,7526.06,0
4935060,07:20:51,07:20:51,10781,23,,0,0,7761.76,0
4935060,07:21:34,07:21:34,4939,24,,0,0,8162.39,0
4935060,07:22:19,07:22:19,4940,25,,0,0,8525.1,0
4935060,07:23:00,07:23:00,876,26,,0,0,8825.1,1
4935060,07:24:17,07:24:17,877,27,,0,0,9083.4,0
4935060,07:26:16,07:26:16,878,28,,0,0,9488.18,0
4935060,07:27:30,07:27:30,879,29,,0,0,9721.66,0
4935060,07:28:22,07:28:22,1822,30,,0,0,9884.53,0
4935060,07:29:10,07:29:10,8342,31,,0,0,10050.27,0
4935060,07:31:24,07:31:24,979,32,,0,0,10452.25,0
4935060,07:32:16,07:32:16,980,33,,0,0,10544.56,0
4935060,07:33:26,07:33:26,981,34,,0,0,10718.38,0
4935060,07:34:22,07:34:22,982,35,,0,0,10886.56,0
4935060,07:35:06,07:35:06,983,36,,0,0,11004.65,0
4935060,07:35:36,07:35:36,984,37,,0,0,11102.04,0
4935060,07:36:32,07:36:32,508,38,,0,0,11255.65,0
4935060,07:37:53,07:37:53,509,39,,0,0,11494.19,0
4935060,07:38:45,07:38:45,463,40,,0,0,11685.84,0
4935060,07:40:00,07:40:00,9491,41,,1,0,11935.48,1
4935100,07:00:00,07:00:00,10014,1,,0,1,0,1
4935100,07:01:57,07:01:57,200,2,,0,0,799.11,0
4935100,07:03:00,07:03:00,201,3,,0,0,1445.47,1
4935100,07:03:41,07:03:41,347,4,,0,0,1642.41,0
4935100,07:05:27,07:05:27,923,5,,0,0,2264.25,0
4935100,07:06:33,07:06:33,924,6,,0,0,2566.61,0
4935100,07:08:00,07:08:00,10731,7,,0,0,3114.5,1
4935100,07:09:14,07:09:14,4716,8,,0,0,3639.94,0
4935100,07:09:52,07:09:52,4718,9,,0,0,3788.74,0
4935100,07:10:24,07:10:24,4717,10,,0,0,3927.52,0
4935100,07:11:30,07:11:30,4719,11,,0,0,4224.16,0
4935100,07:12:26,07:12:26,4720,12,,0,0,4507.11,0
4935100,07:13:22,07:13:22,8216,13,,0,0,4729.38,0
4935100,07:14:03,07:14:03,858,14,,0,0,4946.69,0
4935100,07:14:41,07:14:41,859,15,,0,0,5190.77,0
4935100,07:15:33,07:15:33,860,16,,0,0,5547.01,0
4935100,07:16:05,07:16:05,861,17,,0,0,5733.52,0
4935100,07:17:05,07:17:05,862,18,,0,0,6111.72,0
4935100,07:18:31,07:18:31,864,19,,0,0,6692.95,0
4935100,07:19:13,07:19:13,865,20,,0,0,7015.92,0
4935100,07:20:00,07:20:00,866,21,,0,0,7332.84,1
4935100,07:20:21,07:20:21,867,22,,0,0,7526.06,0
4935100,07:20:51,07:20:51,10781,23,,0,0,7761.76,0
4935100,07:21:34,07:21:34,4939,24,,0,0,8162.39,0
4935100,07:22:19,07:22:19,4940,25,,0,0,8525.1,0
4935100,07:23:00,07:23:00,876,26,,0,0,8825.1,1
4935100,07:24:17,07:24:17,877,27,,0,0,9083.4,0
4935100,07:26:16,07:26:16,878,28,,0,0,9488.18,0
4935100,07:27:30,07:27:30,879,29,,0,0,9721.66,0
4935100,07:28:22,07:28:22,1822,30,,0,0,9884.53,0
4935100,07:29:10,07:29:10,8342,31,,0,0,10050.27,0
4935100,07:31:24,07:31:24,979,32,,0,0,10452.25,0
4935100,07:32:16,07:32:16,980,33,,0,0,10544.56,0
4935100,07:33:26,07:33:26,981,34,,0,0,10718.38,0
4935100,07:34:22,07:34:22,982,35,,0,0,10886.56,0
4935100,07:35:06,07:35:06,983,36,,0,0,11004.65,0
4935100,07:35:36,07:35:36,984,37,,0,0,11102.04,0
4935100,07:36:32,07:36:32,508,38,,0,0,11255.65,0
4935100,07:37:53,07:37:53,509,39,,0,0,11494.19,0
4935100,07:38:45,07:38:45,463,40,,0,0,11685.84,0
4935100,07:40:00,07:40:00,9491,41,,1,0,11935.48,1
4935110,07:00:00,07:00:00,10014,1,,0,1,0,1
4935110,07:01:57,07:01:57,200,2,,0,0,799.11,0
4935110,07:03:00,07:03:00,201,3,,0,0,1445.47,1
4935110,07:03:41,07:03:41,347,4,,0,0,1642.41,0
4935110,07:05:27,07:05:27,923,5,,0,0,2264.25,0
4935110,07:06:33,07:06:33,924,6,,0,0,2566.61,0
4935110,07:08:00,07:08:00,10731,7,,0,0,3114.5,1
4935110,07:09:14,07:09:14,4716,8,,0,0,3639.94,0
4935110,07:09:52,07:09:52,4718,9,,0,0,3788.74,0
4935110,07:10:24,07:10:24,4717,10,,0,0,3927.52,0
4935110,07:11:30,07:11:30,4719,11,,0,0,4224.16,0
4935110,07:12:26,07:12:26,4720,12,,0,0,4507.11,0
4935110,07:13:22,07:13:22,8216,13,,0,0,4729.38,0
4935110,07:14:03,07:14:03,858,14,,0,0,4946.69,0
4935110,07:14:41,07:14:41,859,15,,0,0,5190.77,0
4935110,07:15:33,07:15:33,860,16,,0,0,5547.01,0
4935110,07:16:05,07:16:05,861,17,,0,0,5733.52,0
4935110,07:17:05,07:17:05,862,18,,0,0,6111.72,0
4935110,07:18:31,07:18:31,864,19,,0,0,6692.95,0
4935110,07:19:13,07:19:13,865,20,,0,0,7015.92,0
4935110,07:20:00,07:20:00,866,21,,0,0,7332.84,1
4935110,07:20:21,07:20:21,867,22,,0,0,7526.06,0
4935110,07:20:51,07:20:51,10781,23,,0,0,7761.76,0
4935110,07:21:34,07:21:34,4939,24,,0,0,8162.39,0
4935110,07:22:19,07:22:19,4940,25,,0,0,8525.1,0
4935110,07:23:00,07:23:00,876,26,,0,0,8825.1,1
4935110,07:24:17,07:24:17,877,27,,0,0,9083.4,0
4935110,07:26:16,07:26:16,878,28,,0,0,9488.18,0
4935110,07:27:30,07:27:30,879,29,,0,0,9721.66,0
4935110,07:28:22,07:28:22,1822,30,,0,0,9884.53,0
4935110,07:29:10,07:29:10,8342,31,,0,0,10050.27,0
4935110,07:31:24,07:31:24,979,32,,0,0,10452.25,0
4935110,07:32:16,07:32:16,980,33,,0,0,10544.56,0
4935110,07:33:26,07:33:26,981,34,,0,0,10718.38,0
4935110,07:34:22,07:34:22,982,35,,0,0,10886.56,0
4935110,07:35:06,07:35:06,983,36,,0,0,11004.65,0
4935110,07:35:36,07:35:36,984,37,,0,0,11102.04,0
4935110,07:36:32,07:36:32,508,38,,0,0,11255.65,0
4935110,07:37:53,07:37:53,509,39,,0,0,11494.19,0
4935110,07:38:45,07:38:45,463,40,,0,0,11685.84,0
4935110,07:40:00,07:40:00,9491,41,,1,0,11935.48,1
4935140,07:00:00,07:00:00,10014,1,,0,1,0,1
4935140,07:01:57,07:01:57,200,2,,0,0,799.11,0
4935140,07:03:00,07:03:00,201,3,,0,0,1445.47,1
4935140,07:03:41,07:03:41,347,4,,0,0,1642.41,0
4935140,07:05:27,07:05:27,923,5,,0,0,2264.25,0
4935140,07:06:33,07:06:33,924,6,,0,0,2566.61,0
4935140,07:08:00,07:08:00,10731,7,,0,0,3114.5,1
4935140,07:09:14,07:09:14,4716,8,,0,0,3639.94,0
4935140,07:09:52,07:09:52,4718,9,,0,0,3788.74,0
4935140,07:10:24,07:10:24,4717,10,,0,0,3927.52,0
4935140,07:11:30,07:11:30,4719,11,,0,0,4224.16,0
4935140,07:12:26,07:12:26,4720,12,,0,0,4507.11,0
4935140,07:13:22,07:13:22,8216,13,,0,0,4729.38,0
4935140,07:14:03,07:14:03,858,14,,0,0,4946.69,0
4935140,07:14:41,07:14:41,859,15,,0,0,5190.77,0
4935140,07:15:33,07:15:33,860,16,,0,0,5547.01,0
4935140,07:16:05,07:16:05,861,17,,0,0,5733.52,0
4935140,07:17:05,07:17:05,862,18,,0,0,6111.72,0
4935140,07:18:31,07:18:31,864,19,,0,0,6692.95,0
4935140,07:19:13,07:19:13,865,20,,0,0,7015.92,0
4935140,07:20:00,07:20:00,866,21,,0,0,7332.84,1
4935140,07:20:21,07:20:21,867,22,,0,0,7526.06,0
4935140,07:20:51,07:20:51,10781,23,,0,0,7761.76,0
4935140,07:21:34,07:21:34,4939,24,,0,0,8162.39,0
4935140,07:22:19,07:22:19,4940,25,,0,0,8525.1,0
4935140,07:23:00,07:23:00,876,26,,0,0,8825.1,1
4935140,07:24:17,07:24:17,877,27,,0,0,9083.4,0
4935140,07:26:16,07:26:16,878,28,,0,0,9488.18,0
4935140,07:27:30,07:27:30,879,29,,0,0,9721.66,0
4935140,07:28:22,07:28:22,1822,30,,0,0,9884.53,0
4935140,07:29:10,07:29:10,8342,31,,0,0,10050.27,0
4935140,07:31:24,07:31:24,979,32,,0,0,10452.25,0
4935140,07:32:16,07:32:16,980,33,,0,0,10544.56,0
4935140,07:33:26,07:33:26,981,34,,0,0,10718.38,0
4935140,07:34:22,07:34:22,982,35,,0,0,10886.56,0
4935140,07:35:06,07:35:06,983,36,,0,0,11004.65,0
4935140,07:35:36,07:35:36,984,37,,0,0,11102.04,0
4935140,07:36:32,07:36:32,508,38,,0,0,11255.65,0
4935140,07:37:53,07:37:53,509,39,,0,0,11494.19,0
4935140,07:38:45,07:38:45,463,40,,0,0,11685.84,0
4935140,07:40:00,07:40:00,9491,41,,1,0,11935.48,1
4935150,07:00:00,07:00:00,10014,1,,0,1,0,1
4935150,07:01:57,07:01:57,200,2,,0,0,799.11,0
4935150,07:03:00,07:03:00,201,3,,0,0,1445.47,1
4935150,07:03:41,07:03:41,347,4,,0,0,1642.41,0
4935150,07:05:27,07:05:27,923,5,,0,0,2264.25,0
4935150,07:06:33,07:06:33,924,6,,0,0,2566.61,0
4935150,07:08:00,07:08:00,10731,7,,0,0,3114.5,1
4935150,07:09:14,07:09:14,4716,8,,0,0,3639.94,0
4935150,07:09:52,07:09:52,4718,9,,0,0,3788.74,0
4935150,07:10:24,07:10:24,4717,10,,0,0,3927.52,0
4935150,07:11:30,07:11:30,4719,11,,0,0,4224.16,0
4935150,07:12:26,07:12:26,4720,12,,0,0,4507.11,0
4935150,07:13:22,07:13:22,8216,13,,0,0,4729.38,0
4935150,07:14:03,07:14:03,858,14,,0,0,4946.69,0
4935150,07:14:41,07:14:41,859,15,,0,0,5190.77,0
4935150,07:15:33,07:15:33,860,16,,0,0,5547.01,0
4935150,07:16:05,07:16:05,861,17,,0,0,5733.52,0
4935150,07:17:05,07:17:05,862,18,,0,0,6111.72,0
4935150,07:18:31,07:18:31,864,19,,0,0,6692.95,0
4935150,07:19:13,07:19:13,865,20,,0,0,7015.92,0
4935150,07:20:00,07:20:00,866,21,,0,0,7332.84,1
4935150,07:20:21,07:20:21,867,22,,0,0,7526.06,0
4935150,07:20:51,07:20:51,10781,23,,0,0,7761.76,0
4935150,07:21:34,07:21:34,4939,24,,0,0,8162.39,0
4935150,07:22:19,07:22:19,4940,25,,0,0,8525.1,0
4935150,07:23:00,07:23:00,876,26,,0,0,8825.1,1
4935150,07:24:17,07:24:17,877,27,,0,0,9083.4,0
4935150,07:26:16,07:26:16,878,28,,0,0,9488.18,0
4935150,07:27:30,07:27:30,879,29,,0,0,9721.66,0
4935150,07:28:22,07:28:22,1822,30,,0,0,9884.53,0
4935150,07:29:10,07:29:10,8342,31,,0,0,10050.27,0
4935150,07:31:24,07:31:24,979,32,,0,0,10452.25,0
4935150,07:32:16,07:32:16,980,33,,0,0,10544.56,0
4935150,07:33:26,07:33:26,981,34,,0,0,10718.38,0
4935150,07:34:22,07:34:22,982,35,,0,0,10886.56,0
4935150,07:35:06,07:35:06,983,36,,0,0,11004.65,0
4935150,07:35:36,07:35:36,984,37,,0,0,11102.04,0
4935150,07:36:32,07:36:32,508,38,,0,0,11255.65,0
4935150,07:37:53,07:37:53,509,39,,0,0,11494.19,0
4935150,07:38:45,07:38:45,463,40,,0,0,11685.84,0
4935150,07:40:00,07:40:00,9491,41,,1,0,11935.48,1
4936080,15:03:00,15:03:00,9947,1,,0,1,0,1
4936080,15:07:00,15:07:00,2127,2,,0,0,1567.88,1
4936080,15:09:00,15:09:00,2514,3,,0,0,2579.92,1
4936080,15:17:42,15:17:42,160,4,,0,0,6200.81,0
4936080,15:20:00,15:20:00,10161,5,,0,0,7132.55,1
4936080,15:23:00,15:23:00,18,6,,0,0,8624.06,1
4936080,15:24:10,15:24:10,9506,7,,0,0,9033.57,0
4936080,15:29:00,15:29:00,7096,8,,0,0,10818.35,1
4936080,15:29:35,15:29:35,9503,9,,0,0,11292.62,0
4936080,15:29:57,15:29:57,2388,10,,0,0,11508.62,0
4936080,15:30:31,15:30:31,2389,11,,0,0,11862.85,0
4936080,15:31:27,15:31:27,3481,12,,0,0,12466.46,0
4936080,15:31:55,15:31:55,5465,13,,0,0,12747.48,0
4936080,15:32:18,15:32:18,9502,14,,0,0,12961.79,0
4936080,15:32:54,15:32:54,4849,15,,0,0,13305.73,0
4936080,15:38:00,15:38:00,6607,16,,0,0,16641.54,1
4936080,15:39:23,15:39:23,3001,17,,0,0,17203.68,0
4936080,15:40:02,15:40:02,3002,18,,0,0,17462.48,0
4936080,15:40:54,15:40:54,3307,19,,0,0,17841.04,0
4936080,15:41:35,15:41:35,3308,20,,0,0,18094.08,0
4936080,15:42:07,15:42:07,8019,21,,0,0,18275.29,0
4936080,15:43:02,15:43:02,3551,22,,0,0,18698.15,0
4936080,15:43:54,15:43:54,3297,23,,0,0,19102.77,0
4936080,15:44:59,15:44:59,3552,24,,0,0,19573.47,0
4936080,15:45:46,15:45:46,9511,25,,0,0,19854.97,0
4936080,15:46:28,15:46:28,8146,26,,0,0,20136.81,0
4936080,15:47:00,15:47:00,9515,27,,0,0,20381.48,1
4936080,15:48:55,15:48:55,8524,28,,0,0,21119.75,0
4936080,15:50:11,15:50:11,8525,29,,0,0,21521.46,0
4936080,15:53:00,15:53:00,3676,30,,0,0,22562,1
4936080,15:53:38,15:53:38,3256,31,,0,0,22857.65,0
4936080,15:54:30,15:54:30,10567,32,,0,0,23300.29,0
4936080,15:55:28,15:55:28,9762,33,,0,0,23805.82,0
4936080,15:56:00,15:56:00,9764,34,,0,0,24096.48,0
4936080,15:56:49,15:56:49,9766,35,,0,0,24472.42,0
4936080,15:57:29,15:57:29,9768,36,,0,0,24802.19,0
4936080,15:59:00,15:59:00,10571,37,,1,0,25622.55,1
4936090,15:03:00,15:03:00,9947,1,,0,1,0,1
4936090,15:07:00,15:07:00,2127,2,,0,0,1567.88,1
4936090,15:09:00,15:09:00,2514,3,,0,0,2579.92,1
4936090,15:17:42,15:17:42,160,4,,0,0,6200.81,0
4936090,15:20:00,15:20:00,10161,5,,0,0,7132.55,1
4936090,15:23:00,15:23:00,18,6,,0,0,8624.06,1
4936090,15:24:10,15:24:10,9506,7,,0,0,9033.57,0
4936090,15:29:00,15:29:00,7096,8,,0,0,10818.35,1
4936090,15:29:35,15:29:35,9503,9,,0,0,11292.62,0
4936090,15:29:57,15:29:57,2388,10,,0,0,11508.62,0
4936090,15:30:31,15:30:31,2389,11,,0,0,11862.85,0
4936090,15:31:27,15:31:27,3481,12,,0,0,12466.46,0
4936090,15:31:55,15:31:55,5465,13,,0,0,12747.48,0
4936090,15:32:18,15:32:18,9502,14,,0,0,12961.79,0
4936090,15:32:54,15:32:54,4849,15,,0,0,13305.73,0
4936090,15:38:00,15:38:00,6607,16,,0,0,16641.54,1
4936090,15:39:23,15:39:23,3001,17,,0,0,17203.68,0
4936090,15:40:02,15:40:02,3002,18,,0,0,17462.48,0
4936090,15:40:54,15:40:54,3307,19,,0,0,17841.04,0
4936090,15:41:35,15:41:35,3308,20,,0,0,18094.08,0
4936090,15:42:07,15:42:07,8019,21,,0,0,18275.29,0
4936090,15:43:02,15:43:02,3551,22,,0,0,18698.15,0
4936090,15:43:54,15:43:54,3297,23,,0,0,19102.77,0
4936090,15:44:59,15:44:59,3552,24,,0,0,19573.47,0
4936090,15:45:46,15:45:46,9511,25,,0,0,19854.97,0
4936090,15:46:28,15:46:28,8146,26,,0,0,20136.81,0
4936090,15:47:00,15:47:00,9515,27,,0,0,20381.48,1
4936090,15:48:55,15:48:55,8524,28,,0,0,21119.75,0
4936090,15:50:11,15:50:11,8525,29,,0,0,21521.46,0
4936090,15:53:00,15:53:00,3676,30,,0,0,22562,1
4936090,15:53:38,15:53:38,3256,31,,0,0,22857.65,0
4936090,15:54:30,15:54:30,10567,32,,0,0,23300.29,0
4936090,15:55:28,15:55:28,9762,33,,0,0,23805.82,0
4936090,15:56:00,15:56:00,9764,34,,0,0,24096.48,0
4936090,15:56:49,15:56:49,9766,35,,0,0,24472.42,0
4936090,15:57:29,15:57:29,9768,36,,0,0,24802.19,0
4936090,15:59:00,15:59:00,10571,37,,1,0,25622.55,1
4937070,21:32:00,21:32:00,1493,1,,0,1,0,1
4937070,21:34:00,21:34:00,9479,2,,0,0,666.46,1
4937070,21:38:00,21:38:00,622,3,,0,0,3181.68,1
4937070,21:42:05,21:42:05,623,4,,0,0,6864.13,0
4937070,21:46:00,21:46:00,9922,5,,1,0,10403.95,1
4937130,21:32:00,21:32:00,1493,1,,0,1,0,1
4937130,21:34:00,21:34:00,9479,2,,0,0,666.46,1
4937130,21:38:00,21:38:00,622,3,,0,0,3181.68,1
4937130,21:42:05,21:42:05,623,4,,0,0,6864.13,0
4937130,21:46:00,21:46:00,9922,5,,1,0,10403.95,1
4938080,13:40:00,13:40:00,1493,1,,0,1,0,1
4938080,13:40:32,13:40:32,269,2,,0,0,230.54,0
4938080,13:41:06,13:41:06,270,3,,0,0,526.18,0
4938080,13:41:43,13:41:43,271,4,,0,0,776.8,0
4938080,13:42:20,13:42:20,272,5,,0,0,1049.55,0
4938080,13:42:51,13:42:51,273,6,,0,0,1251.15,0
4938080,13:43:18,13:43:18,274,7,,0,0,1428.94,0
4938080,13:43:37,13:43:37,275,8,,0,0,1558.82,0
4938080,13:44:03,13:44:03,1622,9,,0,0,1720.07,0
4938080,13:44:34,13:44:34,1623,10,,0,0,1971.11,0
4938080,13:45:55,13:45:55,7677,11,,0,0,2620.34,0
4938080,13:46:17,13:46:17,1635,12,,0,0,2801.46,0
4938080,13:46:32,13:46:32,1636,13,,0,0,2929.47,0
4938080,13:47:06,13:47:06,1637,14,,0,0,3182.21,0
4938080,13:47:31,13:47:31,1638,15,,0,0,3380.5,0
4938080,13:48:07,13:48:07,1639,16,,0,0,3597.36,0
4938080,13:48:41,13:48:41,1640,17,,0,0,3792.96,0
4938080,13:51:00,13:51:00,1514,18,,0,0,4177.59,1
4938080,13:51:40,13:51:40,1515,19,,0,0,4490.32,0
4938080,13:52:10,13:52:10,9461,20,,0,0,4703,0
4938080,13:52:27,13:52:27,1641,21,,0,0,4814.45,0
4938080,13:53:30,13:53:30,1642,22,,0,0,5253.34,0
4938080,13:54:15,13:54:15,1643,23,,0,0,5495.03,0
4938080,13:54:43,13:54:43,1644,24,,0,0,5718.13,0
4938080,13:56:00,13:56:00,1645,25,,0,0,6284.64,1
4938080,13:57:04,13:57:04,1646,26,,0,0,6682.55,0
4938080,13:57:46,13:57:46,1647,27,,0,0,6975.37,0
4938080,13:58:20,13:58:20,1648,28,,0,0,7166.43,0
4938080,13:59:15,13:59:15,1649,29,,0,0,7563.74,0
4938080,13:59:56,13:59:56,1650,30,,0,0,7883.44,0
4938080,14:00:54,14:00:54,1651,31,,0,0,8295.6,0
4938080,14:01:40,14:01:40,1652,32,,0,0,8630.18,0
4938080,14:02:00,14:02:00,1653,33,,0,0,8796.69,1
4938080,14:02:19,14:02:19,1654,34,,0,0,8980.62,0
4938080,14:02:38,14:02:38,1655,35,,0,0,9162.57,0
4938080,14:02:55,14:02:55,1656,36,,0,0,9304.36,0
4938080,14:03:28,14:03:28,1657,37,,0,0,9554.97,0
4938080,14:03:48,14:03:48,1658,38,,0,0,9743.76,0
4938080,14:04:20,14:04:20,1659,39,,0,0,10025.4,0
4938080,14:04:59,14:04:59,1660,40,,0,0,10426.08,0
4938080,14:05:34,14:05:34,1661,41,,0,0,10699.32,0
4938080,14:06:00,14:06:00,1662,42,,0,0,10916.7,0
4938080,14:06:47,14:06:47,1663,43,,0,0,11419.32,0
4938080,14:07:10,14:07:10,1664,44,,0,0,11677.88,0
4938080,14:07:49,14:07:49,4613,45,,0,0,12043.74,0
4938080,14:08:12,14:08:12,10112,46,,0,0,12271.97,0
4938080,14:08:51,14:08:51,3843,47,,0,0,12637.53,0
4938080,14:09:12,14:09:12,3844,48,,0,0,12830.59,0
4938080,14:09:33,14:09:33,3845,49,,0,0,12988.25,0
4938080,14:10:12,14:10:12,4617,50,,0,0,13337.59,0
4938080,14:10:52,14:10:52,3242,51,,0,0,13780.32,0
4938080,14:11:16,14:11:16,3243,52,,0,0,14000.46,0
4938080,14:12:00,14:12:00,10021,53,,1,0,14398.67,1
4938090,13:40:00,13:40:00,1493,1,,0,1,0,1
4938090,13:40:32,13:40:32,269,2,,0,0,230.54,0
4938090,13:41:06,13:41:06,270,3,,0,0,526.18,0
4938090,13:41:43,13:41:43,271,4,,0,0,776.8,0
4938090,13:42:20,13:42:20,272,5,,0,0,1049.55,0
4938090,13:42:51,13:42:51,273,6,,0,0,1251.15,0
4938090,13:43:18,13:43:18,274,7,,0,0,1428.94,0
4938090,13:43:37,13:43:37,275,8,,0,0,1558.82,0
4938090,13:44:03,13:44:03,1622,9,,0,0,1720.07,0
4938090,13:44:34,13:44:34,1623,10,,0,0,1971.11,0
4938090,13:45:55,13:45:55,7677,11,,0,0,2620.34,0
4938090,13:46:17,13:46:17,1635,12,,0,0,2801.46,0
4938090,13:46:32,13:46:32,1636,13,,0,0,2929.47,0
4938090,13:47:06,13:47:06,1637,14,,0,0,3182.21,0
4938090,13:47:31,13:47:31,1638,15,,0,0,3380.5,0
4938090,13:48:07,13:48:07,1639,16,,0,0,3597.36,0
4938090,13:48:41,13:48:41,1640,17,,0,0,3792.96,0
4938090,13:51:00,13:51:00,1514,18,,0,0,4177.59,1
4938090,13:51:40,13:51:40,1515,19,,0,0,4490.32,0
4938090,13:52:10,13:52:10,9461,20,,0,0,4703,0
4938090,13:52:27,13:52:27,1641,21,,0,0,4814.45,0
4938090,13:53:30,13:53:30,1642,22,,0,0,5253.34,0
4938090,13:54:15,13:54:15,1643,23,,0,0,5495.03,0
4938090,13:54:43,13:54:43,1644,24,,0,0,5718.13,0
4938090,13:56:00,13:56:00,1645,25,,0,0,6284.64,1
4938090,13:57:04,13:57:04,1646,26,,0,0,6682.55,0
4938090,13:57:46,13:57:46,1647,27,,0,0,6975.37,0
4938090,13:58:20,13:58:20,1648,28,,0,0,7166.43,0
4938090,13:59:15,13:59:15,1649,29,,0,0,7563.74,0
4938090,13:59:56,13:59:56,1650,30,,0,0,7883.44,0
4938090,14:00:54,14:00:54,1651,31,,0,0,8295.6,0
4938090,14:01:40,14:01:40,1652,32,,0,0,8630.18,0
4938090,14:02:00,14:02:00,1653,33,,0,0,8796.69,1
4938090,14:02:19,14:02:19,1654,34,,0,0,8980.62,0
4938090,14:02:38,14:02:38,1655,35,,0,0,9162.57,0
4938090,14:02:55,14:02:55,1656,36,,0,0,9304.36,0
4938090,14:03:28,14:03:28,1657,37,,0,0,9554.97,0
4938090,14:03:48,14:03:48,1658,38,,0,0,9743.76,0
4938090,14:04:20,14:04:20,1659,39,,0,0,10025.4,0
4938090,14:04:59,14:04:59,1660,40,,0,0,10426.08,0
4938090,14:05:34,14:05:34,1661,41,,0,0,10699.32,0
4938090,14:06:00,14:06:00,1662,42,,0,0,10916.7,0
4938090,14:06:47,14:06:47,1663,43,,0,0,11419.32,0
4938090,14:07:10,14:07:10,1664,44,,0,0,11677.88,0
4938090,14:07:49,14:07:49,4613,45,,0,0,12043.74,0
4938090,14:08:12,14:08:12,10112,46,,0,0,12271.97,0
4938090,14:08:51,14:08:51,3843,47,,0,0,12637.53,0
4938090,14:09:12,14:09:12,3844,48,,0,0,12830.59,0
4938090,14:09:33,14:09:33,3845,49,,0,0,12988.25,0
4938090,14:10:12,14:10:12,4617,50,,0,0,13337.59,0
4938090,14:10:52,14:10:52,3242,51,,0,0,13780.32,0
4938090,14:11:16,14:11:16,3243,52,,0,0,14000.46,0
4938090,14:12:00,14:12:00,10021,53,,1,0,14398.67,1
4940080,16:36:00,16:36:00,9953,1,,0,1,0,1
4940080,16:37:24,16:37:24,725,2,,0,0,951.91,0
4940080,16:38:17,16:38:17,9717,3,,0,0,1658.32,0
4940080,16:40:00,16:40:00,735,4,,1,0,2562.91,1
4940090,16:36:00,16:36:00,9953,1,,0,1,0,1
4940090,16:37:24,16:37:24,725,2,,0,0,951.91,0
4940090,16:38:17,16:38:17,9717,3,,0,0,1658.32,0
4940090,16:40:00,16:40:00,735,4,,1,0,2562.91,1
4941010,13:12:00,13:12:00,10737,1,,0,1,0,1
4941010,13:15:37,13:15:37,10147,2,,0,0,663.24,0
4941010,13:24:00,13:24:00,464,3,,0,0,3039.87,1
4941010,13:24:45,13:24:45,465,4,,0,0,3367.05,0
4941010,13:25:22,13:25:22,466,5,,0,0,3550.56,0
4941010,13:25:59,13:25:59,2030,6,,0,0,3831.16,0
4941010,13:26:58,13:26:58,2031,7,,0,0,4068.77,0
4941010,13:27:29,13:27:29,2032,8,,0,0,4235.97,0
4941010,13:28:01,13:28:01,2033,9,,0,0,4401.77,0
4941010,13:28:36,13:28:36,2034,10,,0,0,4589.5,0
4941010,13:29:15,13:29:15,2035,11,,0,0,4788.55,0
4941010,13:30:03,13:30:03,2036,12,,0,0,5058.47,0
4941010,13:30:40,13:30:40,2037,13,,0,0,5229.78,0
4941010,13:31:26,13:31:26,2038,14,,0,0,5505.36,0
4941010,13:31:50,13:31:50,2039,15,,0,0,5646.05,0
4941010,13:32:55,13:32:55,2040,16,,0,0,6078.55,0
4941010,13:33:48,13:33:48,2041,17,,0,0,6389.62,0
4941010,13:34:25,13:34:25,2042,18,,0,0,6569.8,0
4941010,13:35:00,13:35:00,2043,19,,0,0,6765.87,1
4941010,13:36:08,13:36:08,2044,20,,0,0,7084.04,0
4941010,13:36:53,13:36:53,2045,21,,0,0,7315.58,0
4941010,13:37:40,13:37:40,2046,22,,0,0,7519.92,0
4941010,13:38:28,13:38:28,2047,23,,0,0,7771.52,0
4941010,13:39:27,13:39:27,844,24,,0,0,8102.34,0
4941010,13:40:20,13:40:20,845,25,,0,0,8399.35,0
4941010,13:41:11,13:41:11,846,26,,0,0,8681.98,0
4941010,13:42:02,13:42:02,847,27,,0,0,9022.11,0
4941010,13:42:58,13:42:58,848,28,,0,0,9373.06,0
4941010,13:43:31,13:43:31,5001,29,,0,0,9545.77,0
4941010,13:44:17,13:44:17,5002,30,,0,0,9711.63,0
4941010,13:45:00,13:45:00,5003,31,,0,0,9927.64,0
4941010,13:45:45,13:45:45,5004,32,,0,0,10154.47,0
4941010,13:46:54,13:46:54,5005,33,,0,0,10451.51,0
4941010,13:47:40,13:47:40,852,34,,0,0,10643.39,0
4941010,13:49:00,13:49:00,10732,35,,0,0,11220.36,1
4941010,13:50:46,13:50:46,5006,36,,0,0,11992.77,0
4941010,13:51:13,13:51:13,5007,37,,0,0,12157.4,0
4941010,13:52:05,13:52:05,5008,38,,0,0,12457.15,0
4941010,13:52:28,13:52:28,5009,39,,0,0,12591.38,0
4941010,13:53:03,13:53:03,5010,40,,0,0,12834.65,0
4941010,13:53:30,13:53:30,5011,41,,0,0,13007.13,0
4941010,13:54:00,13:54:00,5012,42,,0,0,13160.05,1
4941010,13:54:40,13:54:40,5013,43,,0,0,13349.79,0
4941010,13:55:28,13:55:28,5014,44,,0,0,13653.67,0
4941010,13:56:33,13:56:33,5015,45,,0,0,13930.83,0
4941010,13:57:34,13:57:34,5016,46,,0,0,14248.68,0
4941010,13:58:22,13:58:22,5017,47,,0,0,14433.02,0
4941010,13:59:05,13:59:05,5018,48,,0,0,14602.54,0
4941010,14:00:10,14:00:10,4931,49,,0,0,14901.26,0
4941010,14:00:53,14:00:53,340,50,,0,0,15089.53,0
4941010,14:01:26,14:01:26,7749,51,,0,0,15282.2,0
4941010,14:04:00,14:04:00,9952,52,,1,0,16128.79,1
494120,19:45:00,19:45:00,9953,1,,0,1,0,1
494120,19:47:06,19:47:06,725,2,,0,0,951.91,0
494120,19:48:25,19:48:25,9717,3,,0,0,1658.32,0
494120,19:51:00,19:51:00,735,4,,1,0,2562.91,1
4942010,19:10:00,19:10:00,10737,1,,0,1,0,1
4942010,19:13:37,19:13:37,10147,2,,0,0,663.24,0
4942010,19:22:00,19:22:00,464,3,,0,0,3039.87,1
4942010,19:22:45,19:22:45,465,4,,0,0,3367.05,0
4942010,19:23:22,19:23:22,466,5,,0,0,3550.56,0
4942010,19:23:59,19:23:59,2030,6,,0,0,3831.16,0
4942010,19:24:58,19:24:58,2031,7,,0,0,4068.77,0
4942010,19:25:29,19:25:29,2032,8,,0,0,4235.97,0
4942010,19:26:01,19:26:01,2033,9,,0,0,4401.77,0
4942010,19:26:36,19:26:36,2034,10,,0,0,4589.5,0
4942010,19:27:15,19:27:15,2035,11,,0,0,4788.55,0
4942010,19:28:03,19:28:03,2036,12,,0,0,5058.47,0
4942010,19:28:40,19:28:40,2037,13,,0,0,5229.78,0
4942010,19:29:26,19:29:26,2038,14,,0,0,5505.36,0
4942010,19:29:50,19:29:50,2039,15,,0,0,5646.05,0
4942010,19:30:55,19:30:55,2040,16,,0,0,6078.55,0
4942010,19:31:48,19:31:48,2041,17,,0,0,6389.62,0
4942010,19:32:25,19:32:25,2042,18,,0,0,6569.8,0
4942010,19:33:00,19:33:00,2043,19,,0,0,6765.87,1
4942010,19:34:04,19:34:04,2044,20,,0,0,7084.04,0
4942010,19:34:45,19:34:45,2045,21,,0,0,7315.58,0
4942010,19:35:28,19:35:28,2046,22,,0,0,7519.92,0
4942010,19:36:14,19:36:14,2047,23,,0,0,7771.52,0
4942010,19:37:08,19:37:08,844,24,,0,0,8102.34,0
4942010,19:37:57,19:37:57,845,25,,0,0,8399.35,0
4942010,19:38:44,19:38:44,846,26,,0,0,8681.98,0
4942010,19:39:31,19:39:31,847,27,,0,0,9022.11,0
4942010,19:40:24,19:40:24,848,28,,0,0,9373.06,0
4942010,19:40:54,19:40:54,5001,29,,0,0,9545.77,0
4942010,19:41:38,19:41:38,5002,30,,0,0,9711.63,0
4942010,19:42:17,19:42:17,5003,31,,0,0,9927.64,0
4942010,19:42:59,19:42:59,5004,32,,0,0,10154.47,0
4942010,19:44:03,19:44:03,5005,33,,0,0,10451.51,0
4942010,19:44:46,19:44:46,852,34,,0,0,10643.39,0
4942010,19:46:00,19:46:00,10732,35,,0,0,11220.36,1
4942010,19:47:46,19:47:46,5006,36,,0,0,11992.77,0
4942010,19:48:13,19:48:13,5007,37,,0,0,12157.4,0
4942010,19:49:05,19:49:05,5008,38,,0,0,12457.15,0
4942010,19:49:28,19:49:28,5009,39,,0,0,12591.38,0
4942010,19:50:03,19:50:03,5010,40,,0,0,12834.65,0
4942010,19:50:30,19:50:30,5011,41,,0,0,13007.13,0
4942010,19:51:00,19:51:00,5012,42,,0,0,13160.05,1
4942010,19:51:40,19:51:40,5013,43,,0,0,13349.79,0
4942010,19:52:28,19:52:28,5014,44,,0,0,13653.67,0
4942010,19:53:33,19:53:33,5015,45,,0,0,13930.83,0
4942010,19:54:34,19:54:34,5016,46,,0,0,14248.68,0
4942010,19:55:22,19:55:22,5017,47,,0,0,14433.02,0
4942010,19:56:05,19:56:05,5018,48,,0,0,14602.54,0
4942010,19:57:10,19:57:10,4931,49,,0,0,14901.26,0
4942010,19:57:53,19:57:53,340,50,,0,0,15089.53,0
4942010,19:58:26,19:58:26,7749,51,,0,0,15282.2,0
4942010,20:01:00,20:01:00,9952,52,,1,0,16128.79,1
4943070,13:09:00,13:09:00,9491,1,,0,1,0,1
4943070,13:10:55,13:10:55,9492,2,,0,0,739.19,0
4943070,13:14:00,13:14:00,107,3,,0,0,2420.28,1
4943070,13:15:49,13:15:49,4332,4,,0,0,3243.55,0
4943070,13:16:45,13:16:45,4903,5,,0,0,3670.75,0
4943070,13:16:57,13:16:57,4904,6,,0,0,3800,0
4943070,13:17:15,13:17:15,4905,7,,0,0,3963.06,0
4943070,13:17:41,13:17:41,4906,8,,0,0,4125.06,0
4943070,13:18:13,13:18:13,4907,9,,0,0,4334.58,0
4943070,13:18:48,13:18:48,4908,10,,0,0,4550.62,0
4943070,13:19:04,13:19:04,4909,11,,0,0,4656.74,0
4943070,13:19:25,13:19:25,4910,12,,0,0,4782.39,0
4943070,13:19:48,13:19:48,4911,13,,0,0,4908.41,0
4943070,13:20:51,13:20:51,4912,14,,0,0,5270.16,0
4943070,13:21:34,13:21:34,4913,15,,0,0,5445.29,0
4943070,13:22:11,13:22:11,4914,16,,0,0,5724.72,0
4943070,13:22:25,13:22:25,871,17,,0,0,5816.4,0
4943070,13:23:03,13:23:03,872,18,,0,0,6098.99,0
4943070,13:23:19,13:23:19,873,19,,0,0,6220.5,0
4943070,13:23:47,13:23:47,874,20,,0,0,6397.78,0
4943070,13:24:24,13:24:24,875,21,,0,0,6609.78,0
4943070,13:24:42,13:24:42,876,22,,0,0,6710.9,0
4943070,13:25:17,13:25:17,877,23,,0,0,6969.19,0
4943070,13:26:00,13:26:00,7368,24,,0,0,7273.43,1
4943070,13:27:07,13:27:07,4916,25,,0,0,7653.73,0
4943070,13:27:38,13:27:38,4917,26,,0,0,7855.05,0
4943070,13:28:02,13:28:02,4918,27,,0,0,7997.25,0
4943070,13:28:30,13:28:30,4919,28,,0,0,8156.6,0
4943070,13:29:29,13:29:29,4920,29,,0,0,8466.8,0
4943070,13:30:12,13:30:12,4921,30,,0,0,8703.51,0
4943070,13:30:48,13:30:48,4922,31,,0,0,8941.82,0
4943070,13:31:08,13:31:08,4923,32,,0,0,9063.56,0
4943070,13:31:39,13:31:39,4924,33,,0,0,9276.99,0
4943070,13:32:11,13:32:11,4925,34,,0,0,9473.78,0
4943070,13:32:49,13:32:49,4926,35,,0,0,9651.84,0
4943070,13:33:54,13:33:54,4927,36,,0,0,10020.03,0
4943070,13:34:45,13:34:45,4928,37,,0,0,10315.5,0
4943070,13:35:48,13:35:48,4929,38,,0,0,10721.36,0
4943070,13:36:26,13:36:26,4930,39,,0,0,10952.67,0
4943070,13:36:56,13:36:56,4931,40,,0,0,11107.13,0
4943070,13:37:29,13:37:29,340,41,,0,0,11292.64,0
4943070,13:37:53,13:37:53,7749,42,,0,0,11493.01,0
4943070,13:40:00,13:40:00,9952,43,,1,0,12346.54,1
4943130,13:09:00,13:09:00,9491,1,,0,1,0,1
4943130,13:10:55,13:10:55,9492,2,,0,0,739.19,0
4943130,13:14:00,13:14:00,107,3,,0,0,2420.28,1
4943130,13:15:49,13:15:49,4332,4,,0,0,3243.55,0
4943130,13:16:45,13:16:45,4903,5,,0,0,3670.75,0
4943130,13:16:57,13:16:57,4904,6,,0,0,3800,0
4943130,13:17:15,13:17:15,4905,7,,0,0,3963.06,0
4943130,13:17:41,13:17:41,4906,8,,0,0,4125.06,0
4943130,13:18:13,13:18:13,4907,9,,0,0,4334.58,0
4943130,13:18:48,13:18:48,4908,10,,0,0,4550.62,0
4943130,13:19:04,13:19:04,4909,11,,0,0,4656.74,0
4943130,13:19:25,13:19:25,4910,12,,0,0,4782.39,0
4943130,13:19:48,13:19:48,4911,13,,0,0,4908.41,0
4943130,13:20:51,13:20:51,4912,14,,0,0,5270.16,0
4943130,13:21:34,13:21:34,4913,15,,0,0,5445.29,0
4943130,13:22:11,13:22:11,4914,16,,0,0,5724.72,0
4943130,13:22:25,13:22:25,871,17,,0,0,5816.4,0
4943130,13:23:03,13:23:03,872,18,,0,0,6098.99,0
4943130,13:23:19,13:23:19,873,19,,0,0,6220.5,0
4943130,13:23:47,13:23:47,874,20,,0,0,6397.78,0
4943130,13:24:24,13:24:24,875,21,,0,0,6609.78,0
4943130,13:24:42,13:24:42,876,22,,0,0,6710.9,0
4943130,13:25:17,13:25:17,877,23,,0,0,6969.19,0
4943130,13:26:00,13:26:00,7368,24,,0,0,7273.43,1
4943130,13:27:07,13:27:07,4916,25,,0,0,7653.73,0
4943130,13:27:38,13:27:38,4917,26,,0,0,7855.05,0
4943130,13:28:02,13:28:02,4918,27,,0,0,7997.25,0
4943130,13:28:30,13:28:30,4919,28,,0,0,8156.6,0
4943130,13:29:29,13:29:29,4920,29,,0,0,8466.8,0
4943130,13:30:12,13:30:12,4921,30,,0,0,8703.51,0
4943130,13:30:48,13:30:48,4922,31,,0,0,8941.82,0
4943130,13:31:08,13:31:08,4923,32,,0,0,9063.56,0
4943130,13:31:39,13:31:39,4924,33,,0,0,9276.99,0
4943130,13:32:11,13:32:11,4925,34,,0,0,9473.78,0
4943130,13:32:49,13:32:49,4926,35,,0,0,9651.84,0
4943130,13:33:54,13:33:54,4927,36,,0,0,10020.03,0
4943130,13:34:45,13:34:45,4928,37,,0,0,10315.5,0
4943130,13:35:48,13:35:48,4929,38,,0,0,10721.36,0
4943130,13:36:26,13:36:26,4930,39,,0,0,10952.67,0
4943130,13:36:56,13:36:56,4931,40,,0,0,11107.13,0
4943130,13:37:29,13:37:29,340,41,,0,0,11292.64,0
4943130,13:37:53,13:37:53,7749,42,,0,0,11493.01,0
4943130,13:40:00,13:40:00,9952,43,,1,0,12346.54,1
4944080,14:46:00,14:46:00,10014,1,,0,1,0,1
4944080,14:48:36,14:48:36,200,2,,0,0,799.11,0
4944080,14:49:44,14:49:44,3633,3,,0,0,1166.77,0
4944080,14:50:15,14:50:15,3634,4,,0,0,1391.35,0
4944080,14:50:46,14:50:46,3635,5,,0,0,1631.47,0
4944080,14:51:25,14:51:25,9021,6,,0,0,1992.83,0
4944080,14:52:30,14:52:30,10729,7,,0,0,2418.91,0
4944080,14:54:53,14:54:53,7582,8,,0,0,3357.02,0
4944080,14:56:00,14:56:00,9953,9,,0,0,3926.5,1
4944080,14:57:12,14:57:12,725,10,,0,0,4875.89,0
4944080,14:58:08,14:58:08,102,11,,0,0,5479.2,0
4944080,14:58:55,14:58:55,103,12,,0,0,6024.64,0
4944080,14:59:30,14:59:30,104,13,,0,0,6491.89,0
4944080,15:01:00,15:01:00,9490,14,,0,0,7513.81,1
4944080,15:02:00,15:02:00,9492,15,,0,0,8238.88,0
4944080,15:04:15,15:04:15,107,16,,0,0,9906.37,0
4944080,15:06:00,15:06:00,9498,17,,0,0,11079.57,1
4944080,15:07:00,15:07:00,1792,18,,0,0,11858.14,1
4944080,15:07:27,15:07:27,9617,19,,0,0,12140.15,0
4944080,15:13:06,15:13:06,6650,20,,0,0,14679.6,0
4944080,15:15:36,15:15:36,6012,21,,0,0,15738.95,0
4944080,15:15:53,15:15:53,6013,22,,0,0,15844.95,0
4944080,15:18:00,15:18:00,6014,23,,0,0,16548.27,1
4944080,15:19:25,15:19:25,9616,24,,0,0,17292.09,0
4944080,15:20:27,15:20:27,6017,25,,0,0,17969.09,0
4944080,15:23:00,15:23:00,10714,26,,1,0,19335.92,1
4944090,14:46:00,14:46:00,10014,1,,0,1,0,1
4944090,14:48:36,14:48:36,200,2,,0,0,799.11,0
4944090,14:49:44,14:49:44,3633,3,,0,0,1166.77,0
4944090,14:50:15,14:50:15,3634,4,,0,0,1391.35,0
4944090,14:50:46,14:50:46,3635,5,,0,0,1631.47,0
4944090,14:51:25,14:51:25,9021,6,,0,0,1992.83,0
4944090,14:52:30,14:52:30,10729,7,,0,0,2418.91,0
4944090,14:54:53,14:54:53,7582,8,,0,0,3357.02,0
4944090,14:56:00,14:56:00,9953,9,,0,0,3926.5,1
4944090,14:57:12,14:57:12,725,10,,0,0,4875.89,0
4944090,14:58:08,14:58:08,102,11,,0,0,5479.2,0
4944090,14:58:55,14:58:55,103,12,,0,0,6024.64,0
4944090,14:59:30,14:59:30,104,13,,0,0,6491.89,0
4944090,15:01:00,15:01:00,9490,14,,0,0,7513.81,1
4944090,15:02:00,15:02:00,9492,15,,0,0,8238.88,0
4944090,15:04:15,15:04:15,107,16,,0,0,9906.37,0
4944090,15:06:00,15:06:00,9498,17,,0,0,11079.57,1
4944090,15:07:00,15:07:00,1792,18,,0,0,11858.14,1
4944090,15:07:27,15:07:27,9617,19,,0,0,12140.15,0
4944090,15:13:06,15:13:06,6650,20,,0,0,14679.6,0
4944090,15:15:36,15:15:36,6012,21,,0,0,15738.95,0
4944090,15:15:53,15:15:53,6013,22,,0,0,15844.95,0
4944090,15:18:00,15:18:00,6014,23,,0,0,16548.27,1
4944090,15:19:25,15:19:25,9616,24,,0,0,17292.09,0
4944090,15:20:27,15:20:27,6017,25,,0,0,17969.09,0
4944090,15:23:00,15:23:00,10714,26,,1,0,19335.92,1
4945010,14:02:00,14:02:00,6588,1,,0,1,0,1
4945010,14:03:00,14:03:00,9517,2,,0,0,303.9,1
4945010,14:05:00,14:05:00,9513,3,,0,0,789.11,1
4945010,14:07:12,14:07:12,6579,4,,0,0,2191.72,0
4945010,14:10:00,14:10:00,6608,5,,0,0,3913.66,1
4945010,14:15:23,14:15:23,4848,6,,0,0,7281.47,0
4945010,14:15:54,14:15:54,4853,7,,0,0,7597.7,0
4945010,14:16:26,14:16:26,3462,8,,0,0,7894.34,0
4945010,14:16:53,14:16:53,2380,9,,0,0,8168.1,0
4945010,14:18:00,14:18:00,2381,10,,0,0,8721.82,0
4945010,14:18:53,14:18:53,153,11,,0,0,9166.44,0
4945010,14:19:06,14:19:06,154,12,,0,0,9322.79,0
4945010,14:20:00,14:20:00,7092,13,,0,0,9975.85,1
4945010,14:24:41,14:24:41,9507,14,,0,0,11657.84,0
4945010,14:26:00,14:26:00,9504,15,,0,0,12072.35,1
4945010,14:30:00,14:30:00,5520,16,,0,0,13503.15,1
4945010,14:36:52,14:36:52,9486,17,,0,0,17373.12,0
4945010,14:38:00,14:38:00,10344,18,,0,0,18029.45,1
4945010,14:40:01,14:40:01,5730,19,,0,0,18634.12,0
4945010,14:44:00,14:44:00,9944,20,,1,0,19677,1
4946120,11:06:00,11:06:00,10047,1,,0,1,0,1
4946120,11:11:00,11:11:00,9833,2,,0,0,789.54,1
4946120,11:14:56,11:14:56,2658,3,,0,0,1442.2,0
4946120,11:16:00,11:16:00,4392,4,,0,0,1623.75,0
4946120,11:17:18,11:17:18,4393,5,,0,0,1906.38,0
4946120,11:18:00,11:18:00,4394,6,,0,0,2040.55,0
4946120,11:18:41,11:18:41,4395,7,,0,0,2170.29,0
4946120,11:20:03,11:20:03,4396,8,,0,0,2385.12,0
4946120,11:21:00,11:21:00,4397,9,,0,0,2584.42,1
4946120,11:21:40,11:21:40,4398,10,,0,0,2695.2,0
4946120,11:22:10,11:22:10,4399,11,,0,0,2781.58,0
4946120,11:24:16,11:24:16,4400,12,,0,0,3253.25,0
4946120,11:25:01,11:25:01,4401,13,,0,0,3443.14,0
4946120,11:26:19,11:26:19,9455,14,,0,0,3710.89,0
4946120,11:27:00,11:27:00,2600,15,,0,0,3856.02,1
4946120,11:27:52,11:27:52,2602,16,,0,0,4189.38,0
4946120,11:28:25,11:28:25,2603,17,,0,0,4381.23,0
4946120,11:29:24,11:29:24,10788,18,,0,0,4734,0
4946120,11:31:17,11:31:17,726,19,,0,0,5366.61,0
4946120,11:32:16,11:32:16,727,20,,0,0,5711.92,0
4946120,11:32:55,11:32:55,728,21,,0,0,5965.02,0
4946120,11:33:40,11:33:40,729,22,,0,0,6303.08,0
4946120,11:34:29,11:34:29,10457,23,,0,0,6656.16,0
4946120,11:35:00,11:35:00,10098,24,,0,0,6885.69,1
4946120,11:35:59,11:35:59,740,25,,0,0,7056.14,0
4946120,11:37:04,11:37:04,741,26,,0,0,7385.24,0
4946120,11:38:22,11:38:22,9575,27,,0,0,7670.88,0
4946120,11:39:59,11:39:59,743,28,,0,0,8070.37,0
4946120,11:40:55,11:40:55,744,29,,0,0,8295.64,0
4946120,11:41:48,11:41:48,745,30,,0,0,8512.98,0
4946120,11:42:38,11:42:38,746,31,,0,0,8698.82,0
4946120,11:44:00,11:44:00,10731,32,,1,0,9080.87,1
4947070,18:36:00,18:36:00,9961,1,,0,1,0,1
4947070,18:38:35,18:38:35,1739,2,,0,0,1620.45,0
4947070,18:39:02,18:39:02,1740,3,,0,0,1760.02,0
4947070,18:39:32,18:39:32,1323,4,,0,0,2072.64,0
4947070,18:39:54,18:39:54,1324,5,,0,0,2281.21,0
4947070,18:40:24,18:40:24,318,6,,0,0,2517.49,0
4947070,18:40:50,18:40:50,319,7,,0,0,2785.29,0
4947070,18:41:00,18:41:00,320,8,,0,0,2877.61,0
4947070,18:41:40,18:41:40,321,9,,0,0,3191.64,0
4947070,18:42:00,18:42:00,322,10,,0,0,3337.82,1
4947070,18:42:22,18:42:22,323,11,,0,0,3583.56,0
4947070,18:42:42,18:42:42,324,12,,0,0,3751.62,0
4947070,18:43:55,18:43:55,325,13,,0,0,4313.17,0
4947070,18:44:36,18:44:36,8232,14,,0,0,4725.24,0
4947070,18:45:07,18:45:07,9070,15,,0,0,4938.54,0
4947070,18:46:01,18:46:01,8233,16,,0,0,5326.13,0
4947070,18:46:50,18:46:50,8234,17,,0,0,5797.51,0
4947070,18:47:20,18:47:20,8252,18,,0,0,6084.69,0
4947070,18:47:42,18:47:42,328,19,,0,0,6328.24,0
4947070,18:48:00,18:48:00,329,20,,0,0,6500.9,1
4947070,18:48:20,18:48:20,330,21,,0,0,6714.06,0
4947070,18:49:04,18:49:04,331,22,,0,0,7234.04,0
4947070,18:50:09,18:50:09,332,23,,0,0,7963.79,0
4947070,18:50:58,18:50:58,333,24,,0,0,8447.26,0
4947070,18:51:14,18:51:14,6513,25,,0,0,8609.47,0
4947070,18:51:27,18:51:27,8235,26,,0,0,8736.34,0
4947070,18:51:50,18:51:50,8754,27,,0,0,8963.28,0
4947070,18:52:36,18:52:36,9571,28,,0,0,9380.16,0
4947070,18:53:00,18:53:00,9570,29,,0,0,9537.74,1
4947070,18:53:32,18:53:32,10271,30,,0,0,9655.97,0
4947070,18:54:13,18:54:13,204,31,,0,0,9853.95,0
4947070,18:55:18,18:55:18,8531,32,,0,0,10175.42,0
4947070,18:56:02,18:56:02,206,33,,0,0,10364.35,0
4947070,18:57:13,18:57:13,207,34,,0,0,10716.88,0
4947070,18:58:46,18:58:46,7749,35,,0,0,11304.18,0
4947070,19:01:00,19:01:00,9952,36,,1,0,12140.74,1
4947130,18:36:00,18:36:00,9961,1,,0,1,0,1
4947130,18:38:35,18:38:35,1739,2,,0,0,1620.45,0
4947130,18:39:02,18:39:02,1740,3,,0,0,1760.02,0
4947130,18:39:32,18:39:32,1323,4,,0,0,2072.64,0
4947130,18:39:54,18:39:54,1324,5,,0,0,2281.21,0
4947130,18:40:24,18:40:24,318,6,,0,0,2517.49,0
4947130,18:40:50,18:40:50,319,7,,0,0,2785.29,0
4947130,18:41:00,18:41:00,320,8,,0,0,2877.61,0
4947130,18:41:40,18:41:40,321,9,,0,0,3191.64,0
4947130,18:42:00,18:42:00,322,10,,0,0,3337.82,1
4947130,18:42:22,18:42:22,323,11,,0,0,3583.56,0
4947130,18:42:42,18:42:42,324,12,,0,0,3751.62,0
4947130,18:43:55,18:43:55,325,13,,0,0,4313.17,0
4947130,18:44:36,18:44:36,8232,14,,0,0,4725.24,0
4947130,18:45:07,18:45:07,9070,15,,0,0,4938.54,0
4947130,18:46:01,18:46:01,8233,16,,0,0,5326.13,0
4947130,18:46:50,18:46:50,8234,17,,0,0,5797.51,0
4947130,18:47:20,18:47:20,8252,18,,0,0,6084.69,0
4947130,18:47:42,18:47:42,328,19,,0,0,6328.24,0
4947130,18:48:00,18:48:00,329,20,,0,0,6500.9,1
4947130,18:48:20,18:48:20,330,21,,0,0,6714.06,0
4947130,18:49:04,18:49:04,331,22,,0,0,7234.04,0
4947130,18:50:09,18:50:09,332,23,,0,0,7963.79,0
4947130,18:50:58,18:50:58,333,24,,0,0,8447.26,0
4947130,18:51:14,18:51:14,6513,25,,0,0,8609.47,0
4947130,18:51:27,18:51:27,8235,26,,0,0,8736.34,0
4947130,18:51:50,18:51:50,8754,27,,0,0,8963.28,0
4947130,18:52:36,18:52:36,9571,28,,0,0,9380.16,0
4947130,18:53:00,18:53:00,9570,29,,0,0,9537.74,1
4947130,18:53:32,18:53:32,10271,30,,0,0,9655.97,0
4947130,18:54:13,18:54:13,204,31,,0,0,9853.95,0
4947130,18:55:18,18:55:18,8531,32,,0,0,10175.42,0
4947130,18:56:02,18:56:02,206,33,,0,0,10364.35,0
4947130,18:57:13,18:57:13,207,34,,0,0,10716.88,0
4947130,18:58:46,18:58:46,7749,35,,0,0,11304.18,0
4947130,19:01:00,19:01:00,9952,36,,1,0,12140.74,1
4948070,18:32:00,18:32:00,10737,1,,0,1,0,1
4948070,18:33:41,18:33:41,10738,2,,0,0,778.34,0
4948070,18:34:03,18:34:03,10145,3,,0,0,970.51,0
4948070,18:34:58,18:34:58,5933,4,,0,0,1486.35,0
4948070,18:35:26,18:35:26,5902,5,,0,0,1697.23,0
4948070,18:35:42,18:35:42,5903,6,,0,0,1861.09,0
4948070,18:35:55,18:35:55,5904,7,,0,0,1976.37,0
4948070,18:36:08,18:36:08,5905,8,,0,0,2095.59,0
4948070,18:36:33,18:36:33,5906,9,,0,0,2308.57,0
4948070,18:37:00,18:37:00,5907,10,,0,0,2524.78,1
4948070,18:37:12,18:37:12,515,11,,0,0,2595.44,0
4948070,18:37:41,18:37:41,516,12,,0,0,2802.99,0
4948070,18:38:00,18:38:00,517,13,,0,0,2916.55,0
4948070,18:39:00,18:39:00,519,14,,0,0,3342.35,1
4948070,18:40:05,18:40:05,8063,15,,0,0,3645.53,0
4948070,18:40:42,18:40:42,7272,16,,0,0,3857.1,0
4948070,18:41:14,18:41:14,7274,17,,0,0,4065.47,0
4948070,18:41:53,18:41:53,7275,18,,0,0,4283.35,0
4948070,18:42:30,18:42:30,7276,19,,0,0,4472.98,0
4948070,18:42:54,18:42:54,7277,20,,0,0,4588.07,0
4948070,18:43:29,18:43:29,528,21,,0,0,4750,0
4948070,18:44:00,18:44:00,529,22,,0,0,4897.1,1
4948070,18:45:01,18:45:01,530,23,,0,0,5106.67,0
4948070,18:46:17,18:46:17,531,24,,0,0,5385.05,0
4948070,18:47:53,18:47:53,532,25,,0,0,5659.47,0
4948070,18:48:37,18:48:37,533,26,,0,0,5836.25,0
4948070,18:50:00,18:50:00,9822,27,,0,0,6168.01,1
4948070,18:50:48,18:50:48,8431,28,,0,0,6349.24,0
4948070,18:52:25,18:52:25,1153,29,,0,0,6689,0
4948070,18:54:00,18:54:00,9869,30,,0,0,6990.19,1
4948070,18:55:48,18:55:48,1154,31,,0,0,7376.24,0
4948070,18:57:00,18:57:00,1155,32,,0,0,7641.83,1
4948070,18:57:30,18:57:30,1156,33,,0,0,7771.24,0
4948070,18:58:00,18:58:00,1157,34,,0,0,7920.41,0
4948070,18:58:55,18:58:55,1159,35,,0,0,8183.8,0
4948070,18:59:46,18:59:46,4437,36,,0,0,8432.15,0
4948070,19:00:19,19:00:19,4438,37,,0,0,8606.14,0
4948070,19:01:04,19:01:04,9045,38,,0,0,8764.65,0
4948070,19:02:00,19:02:00,546,39,,0,0,8897.39,1
4948070,19:03:40,19:03:40,9094,40,,0,0,9507.22,0
4948070,19:04:10,19:04:10,9093,41,,0,0,9730.34,0
4948070,19:04:45,19:04:45,9563,42,,0,0,9942.58,0
4948070,19:05:25,19:05:25,9564,43,,0,0,10173.2,0
4948070,19:05:57,19:05:57,5912,44,,0,0,10369.38,0
4948070,19:06:30,19:06:30,5913,45,,0,0,10617.94,0
4948070,19:07:08,19:07:08,5914,46,,0,0,10900.28,0
4948070,19:07:36,19:07:36,5915,47,,0,0,11099.87,0
4948070,19:07:55,19:07:55,5916,48,,0,0,11243.93,0
4948070,19:08:34,19:08:34,5917,49,,0,0,11556.79,0
4948070,19:09:10,19:09:10,5918,50,,0,0,11831.05,0
4948070,19:09:37,19:09:37,5919,51,,0,0,12023.12,0
4948070,19:09:56,19:09:56,5920,52,,0,0,12187.48,0
4948070,19:10:29,19:10:29,5922,53,,0,0,12465.67,0
4948070,19:10:59,19:10:59,5924,54,,0,0,12734.64,0
4948070,19:11:27,19:11:27,5925,55,,0,0,12927.34,0
4948070,19:11:44,19:11:44,5926,56,,0,0,13061.57,0
4948070,19:12:05,19:12:05,5927,57,,0,0,13221.89,0
4948070,19:12:28,19:12:28,5928,58,,0,0,13388.72,0
4948070,19:13:00,19:13:00,4359,59,,0,0,13637.18,0
4948070,19:13:25,19:13:25,4360,60,,0,0,13816.48,0
4948070,19:14:00,19:14:00,4361,61,,0,0,14115.84,1
4948070,19:14:20,19:14:20,5929,62,,0,0,14228.83,0
4948070,19:15:41,19:15:41,5930,63,,0,0,14703.42,0
4948070,19:16:22,19:16:22,5931,64,,0,0,14883.16,0
4948070,19:17:28,19:17:28,5410,65,,0,0,15177.7,0
4948070,19:18:09,19:18:09,5411,66,,0,0,15339.12,0
4948070,19:19:13,19:19:13,4474,67,,0,0,15630.19,0
4948070,19:19:56,19:19:56,4475,68,,0,0,15813.42,0
4948070,19:20:37,19:20:37,3597,69,,0,0,16025.4,0
4948070,19:21:41,19:21:41,3598,70,,0,0,16367.11,0
4948070,19:23:00,19:23:00,10016,71,,1,0,16671.67,1
4948130,18:32:00,18:32:00,10737,1,,0,1,0,1
4948130,18:33:41,18:33:41,10738,2,,0,0,778.34,0
4948130,18:34:03,18:34:03,10145,3,,0,0,970.51,0
4948130,18:34:58,18:34:58,5933,4,,0,0,1486.35,0
4948130,18:35:26,18:35:26,5902,5,,0,0,1697.23,0
4948130,18:35:42,18:35:42,5903,6,,0,0,1861.09,0
4948130,18:35:55,18:35:55,5904,7,,0,0,1976.37,0
4948130,18:36:08,18:36:08,5905,8,,0,0,2095.59,0
4948130,18:36:33,18:36:33,5906,9,,0,0,2308.57,0
4948130,18:37:00,18:37:00,5907,10,,0,0,2524.78,1
4948130,18:37:12,18:37:12,515,11,,0,0,2595.44,0
4948130,18:37:41,18:37:41,516,12,,0,0,2802.99,0
4948130,18:38:00,18:38:00,517,13,,0,0,2916.55,0
4948130,18:39:00,18:39:00,519,14,,0,0,3342.35,1
4948130,18:40:05,18:40:05,8063,15,,0,0,3645.53,0
4948130,18:40:42,18:40:42,7272,16,,0,0,3857.1,0
4948130,18:41:14,18:41:14,7274,17,,0,0,4065.47,0
4948130,18:41:53,18:41:53,7275,18,,0,0,4283.35,0
4948130,18:42:30,18:42:30,7276,19,,0,0,4472.98,0
4948130,18:42:54,18:42:54,7277,20,,0,0,4588.07,0
4948130,18:43:29,18:43:29,528,21,,0,0,4750,0
4948130,18:44:00,18:44:00,529,22,,0,0,4897.1,1
4948130,18:45:01,18:45:01,530,23,,0,0,5106.67,0
4948130,18:46:17,18:46:17,531,24,,0,0,5385.05,0
4948130,18:47:53,18:47:53,532,25,,0,0,5659.47,0
4948130,18:48:37,18:48:37,533,26,,0,0,5836.25,0
4948130,18:50:00,18:50:00,9822,27,,0,0,6168.01,1
4948130,18:50:48,18:50:48,8431,28,,0,0,6349.24,0
4948130,18:52:25,18:52:25,1153,29,,0,0,6689,0
4948130,18:54:00,18:54:00,9869,30,,0,0,6990.19,1
4948130,18:55:48,18:55:48,1154,31,,0,0,7376.24,0
4948130,18:57:00,18:57:00,1155,32,,0,0,7641.83,1
4948130,18:57:30,18:57:30,1156,33,,0,0,7771.24,0
4948130,18:58:00,18:58:00,1157,34,,0,0,7920.41,0
4948130,18:58:55,18:58:55,1159,35,,0,0,8183.8,0
4948130,18:59:46,18:59:46,4437,36,,0,0,8432.15,0
4948130,19:00:19,19:00:19,4438,37,,0,0,8606.14,0
4948130,19:01:04,19:01:04,9045,38,,0,0,8764.65,0
4948130,19:02:00,19:02:00,546,39,,0,0,8897.39,1
4948130,19:03:40,19:03:40,9094,40,,0,0,9507.22,0
4948130,19:04:10,19:04:10,9093,41,,0,0,9730.34,0
4948130,19:04:45,19:04:45,9563,42,,0,0,9942.58,0
4948130,19:05:25,19:05:25,9564,43,,0,0,10173.2,0
4948130,19:05:57,19:05:57,5912,44,,0,0,10369.38,0
4948130,19:06:30,19:06:30,5913,45,,0,0,10617.94,0
4948130,19:07:08,19:07:08,5914,46,,0,0,10900.28,0
4948130,19:07:36,19:07:36,5915,47,,0,0,11099.87,0
4948130,19:07:55,19:07:55,5916,48,,0,0,11243.93,0
4948130,19:08:34,19:08:34,5917,49,,0,0,11556.79,0
4948130,19:09:10,19:09:10,5918,50,,0,0,11831.05,0
4948130,19:09:37,19:09:37,5919,51,,0,0,12023.12,0
4948130,19:09:56,19:09:56,5920,52,,0,0,12187.48,0
4948130,19:10:29,19:10:29,5922,53,,0,0,12465.67,0
4948130,19:10:59,19:10:59,5924,54,,0,0,12734.64,0
4948130,19:11:27,19:11:27,5925,55,,0,0,12927.34,0
4948130,19:11:44,19:11:44,5926,56,,0,0,13061.57,0
4948130,19:12:05,19:12:05,5927,57,,0,0,13221.89,0
4948130,19:12:28,19:12:28,5928,58,,0,0,13388.72,0
4948130,19:13:00,19:13:00,4359,59,,0,0,13637.18,0
4948130,19:13:25,19:13:25,4360,60,,0,0,13816.48,0
4948130,19:14:00,19:14:00,4361,61,,0,0,14115.84,1
4948130,19:14:20,19:14:20,5929,62,,0,0,14228.83,0
4948130,19:15:41,19:15:41,5930,63,,0,0,14703.42,0
4948130,19:16:22,19:16:22,5931,64,,0,0,14883.16,0
4948130,19:17:28,19:17:28,5410,65,,0,0,15177.7,0
4948130,19:18:09,19:18:09,5411,66,,0,0,15339.12,0
4948130,19:19:13,19:19:13,4474,67,,0,0,15630.19,0
4948130,19:19:56,19:19:56,4475,68,,0,0,15813.42,0
4948130,19:20:37,19:20:37,3597,69,,0,0,16025.4,0
4948130,19:21:41,19:21:41,3598,70,,0,0,16367.11,0
4948130,19:23:00,19:23:00,10016,71,,1,0,16671.67,1
4949080,20:54:00,20:54:00,9491,1,,0,1,0,1
4949080,20:54:50,20:54:50,8418,2,,0,0,302.68,0
4949080,20:56:00,20:56:00,795,3,,0,0,746.94,0
4949080,20:57:19,20:57:19,10750,4,,0,0,1211.3,0
4949080,20:58:11,20:58:11,1074,5,,0,0,1570.65,0
4949080,20:58:38,20:58:38,1075,6,,0,0,1829.35,0
4949080,21:00:10,21:00:10,1076,7,,0,0,2629.09,0
4949080,21:01:07,21:01:07,2453,8,,0,0,3097.99,0
4949080,21:01:53,21:01:53,2454,9,,0,0,3312.5,0
4949080,21:03:07,21:03:07,2455,10,,0,0,3755.81,0
4949080,21:04:00,21:04:00,2456,11,,0,0,3987.9,1
4949080,21:04:19,21:04:19,803,12,,0,0,4150.8,0
4949080,21:04:55,21:04:55,804,13,,0,0,4463.89,0
4949080,21:05:21,21:05:21,805,14,,0,0,4653.64,0
4949080,21:05:48,21:05:48,806,15,,0,0,4844.25,0
4949080,21:06:26,21:06:26,807,16,,0,0,5177.88,0
4949080,21:06:48,21:06:48,808,17,,0,0,5327.38,0
4949080,21:07:23,21:07:23,809,18,,0,0,5556.42,0
4949080,21:07:50,21:07:50,810,19,,0,0,5711.34,0
4949080,21:08:20,21:08:20,811,20,,0,0,5991.98,0
4949080,21:08:44,21:08:44,812,21,,0,0,6177.93,0
4949080,21:09:24,21:09:24,813,22,,0,0,6589.97,0
4949080,21:09:44,21:09:44,814,23,,0,0,6687.96,0
4949080,21:10:05,21:10:05,815,24,,0,0,6873.54,0
4949080,21:10:31,21:10:31,816,25,,0,0,7025.4,0
4949080,21:11:00,21:11:00,817,26,,0,0,7231.86,1
4949080,21:11:40,21:11:40,145,27,,0,0,7451.28,0
4949080,21:12:23,21:12:23,146,28,,0,0,7632.74,0
4949080,21:13:08,21:13:08,147,29,,0,0,7899.2,0
4949080,21:13:53,21:13:53,148,30,,0,0,8161.29,0
4949080,21:14:34,21:14:34,149,31,,0,0,8353.1,0
4949080,21:15:30,21:15:30,150,32,,0,0,8708.38,0
4949080,21:16:06,21:16:06,151,33,,0,0,8917.73,0
4949080,21:16:38,21:16:38,152,34,,0,0,9101.21,0
4949080,21:17:08,21:17:08,9640,35,,0,0,9319.41,0
4949080,21:17:57,21:17:57,153,36,,0,0,9498.65,0
4949080,21:18:17,21:18:17,154,37,,0,0,9654.93,0
4949080,21:20:00,21:20:00,9642,38,,1,0,10249.37,1
4949090,20:54:00,20:54:00,9491,1,,0,1,0,1
4949090,20:54:50,20:54:50,8418,2,,0,0,302.68,0
4949090,20:56:00,20:56:00,795,3,,0,0,746.94,0
4949090,20:57:19,20:57:19,10750,4,,0,0,1211.3,0
4949090,20:58:11,20:58:11,1074,5,,0,0,1570.65,0
4949090,20:58:38,20:58:38,1075,6,,0,0,1829.35,0
4949090,21:00:10,21:00:10,1076,7,,0,0,2629.09,0
4949090,21:01:07,21:01:07,2453,8,,0,0,3097.99,0
4949090,21:01:53,21:01:53,2454,9,,0,0,3312.5,0
4949090,21:03:07,21:03:07,2455,10,,0,0,3755.81,0
4949090,21:04:00,21:04:00,2456,11,,0,0,3987.9,1
4949090,21:04:19,21:04:19,803,12,,0,0,4150.8,0
4949090,21:04:55,21:04:55,804,13,,0,0,4463.89,0
4949090,21:05:21,21:05:21,805,14,,0,0,4653.64,0
4949090,21:05:48,21:05:48,806,15,,0,0,4844.25,0
4949090,21:06:26,21:06:26,807,16,,0,0,5177.88,0
4949090,21:06:48,21:06:48,808,17,,0,0,5327.38,0
4949090,21:07:23,21:07:23,809,18,,0,0,5556.42,0
4949090,21:07:50,21:07:50,810,19,,0,0,5711.34,0
4949090,21:08:20,21:08:20,811,20,,0,0,5991.98,0
4949090,21:08:44,21:08:44,812,21,,0,0,6177.93,0
4949090,21:09:24,21:09:24,813,22,,0,0,6589.97,0
4949090,21:09:44,21:09:44,814,23,,0,0,6687.96,0
4949090,21:10:05,21:10:05,815,24,,0,0,6873.54,0
4949090,21:10:31,21:10:31,816,25,,0,0,7025.4,0
4949090,21:11:00,21:11:00,817,26,,0,0,7231.86,1
4949090,21:11:40,21:11:40,145,27,,0,0,7451.28,0
4949090,21:12:23,21:12:23,146,28,,0,0,7632.74,0
4949090,21:13:08,21:13:08,147,29,,0,0,7899.2,0
4949090,21:13:53,21:13:53,148,30,,0,0,8161.29,0
4949090,21:14:34,21:14:34,149,31,,0,0,8353.1,0
4949090,21:15:30,21:15:30,150,32,,0,0,8708.38,0
4949090,21:16:06,21:16:06,151,33,,0,0,8917.73,0
4949090,21:16:38,21:16:38,152,34,,0,0,9101.21,0
4949090,21:17:08,21:17:08,9640,35,,0,0,9319.41,0
4949090,21:17:57,21:17:57,153,36,,0,0,9498.65,0
4949090,21:18:17,21:18:17,154,37,,0,0,9654.93,0
4949090,21:20:00,21:20:00,9642,38,,1,0,10249.37,1
4950020,07:24:00,07:24:00,9491,1,,0,1,0,1
4950020,07:24:34,07:24:34,8418,2,,0,0,291.84,0
4950020,07:25:38,07:25:38,795,3,,0,0,736.1,0
4950020,07:26:51,07:26:51,10750,4,,0,0,1200.46,0
4950020,07:27:39,07:27:39,1074,5,,0,0,1559.81,0
4950020,07:28:04,07:28:04,1075,6,,0,0,1818.51,0
4950020,07:29:28,07:29:28,1076,7,,0,0,2618.25,0
4950020,07:30:21,07:30:21,2453,8,,0,0,3087.15,0
4950020,07:31:03,07:31:03,2454,9,,0,0,3301.66,0
4950020,07:32:11,07:32:11,2455,10,,0,0,3744.97,0
4950020,07:33:00,07:33:00,2456,11,,0,0,3977.06,1
4950020,07:33:24,07:33:24,803,12,,0,0,4139.96,0
4950020,07:34:08,07:34:08,804,13,,0,0,4453.05,0
4950020,07:34:39,07:34:39,805,14,,0,0,4642.8,0
4950020,07:35:12,07:35:12,806,15,,0,0,4833.41,0
4950020,07:36:00,07:36:00,807,16,,0,0,5167.04,0
4950020,07:36:26,07:36:26,808,17,,0,0,5316.54,0
4950020,07:37:09,07:37:09,809,18,,0,0,5545.58,0
4950020,07:37:43,07:37:43,810,19,,0,0,5700.5,0
4950020,07:38:19,07:38:19,811,20,,0,0,5981.14,0
4950020,07:38:49,07:38:49,812,21,,0,0,6167.09,0
4950020,07:39:38,07:39:38,813,22,,0,0,6579.13,0
4950020,07:40:02,07:40:02,814,23,,0,0,6677.12,0
4950020,07:40:29,07:40:29,815,24,,0,0,6862.7,0
4950020,07:41:23,07:41:23,2359,25,,0,0,7146.27,0
4950020,07:42:01,07:42:01,2360,26,,0,0,7333.29,0
4950020,07:42:26,07:42:26,2361,27,,0,0,7467.89,0
4950020,07:43:20,07:43:20,2362,28,,0,0,7777.76,0
4950020,07:43:48,07:43:48,2363,29,,0,0,7958.76,0
4950020,07:44:11,07:44:11,2364,30,,0,0,8145.13,0
4950020,07:44:39,07:44:39,9501,31,,0,0,8312.82,0
4950020,07:45:06,07:45:06,2366,32,,0,0,8521.92,0
4950020,07:45:27,07:45:27,2367,33,,0,0,8676.62,0
4950020,07:45:57,07:45:57,2368,34,,0,0,8882.43,0
4950020,07:46:48,07:46:48,2369,35,,0,0,9144.01,0
4950020,07:47:35,07:47:35,2370,36,,0,0,9464.19,0
4950020,07:48:00,07:48:00,10306,37,,1,0,9633.44,1
4950030,07:24:00,07:24:00,9491,1,,0,1,0,1
4950030,07:24:34,07:24:34,8418,2,,0,0,291.84,0
4950030,07:25:38,07:25:38,795,3,,0,0,736.1,0
4950030,07:26:51,07:26:51,10750,4,,0,0,1200.46,0
4950030,07:27:39,07:27:39,1074,5,,0,0,1559.81,0
4950030,07:28:04,07:28:04,1075,6,,0,0,1818.51,0
4950030,07:29:28,07:29:28,1076,7,,0,0,2618.25,0
4950030,07:30:21,07:30:21,2453,8,,0,0,3087.15,0
4950030,07:31:03,07:31:03,2454,9,,0,0,3301.66,0
4950030,07:32:11,07:32:11,2455,10,,0,0,3744.97,0
4950030,07:33:00,07:33:00,2456,11,,0,0,3977.06,1
4950030,07:33:24,07:33:24,803,12,,0,0,4139.96,0
4950030,07:34:08,07:34:08,804,13,,0,0,4453.05,0
4950030,07:34:39,07:34:39,805,14,,0,0,4642.8,0
4950030,07:35:12,07:35:12,806,15,,0,0,4833.41,0
4950030,07:36:00,07:36:00,807,16,,0,0,5167.04,0
4950030,07:36:26,07:36:26,808,17,,0,0,5316.54,0
4950030,07:37:09,07:37:09,809,18,,0,0,5545.58,0
4950030,07:37:43,07:37:43,810,19,,0,0,5700.5,0
4950030,07:38:19,07:38:19,811,20,,0,0,5981.14,0
4950030,07:38:49,07:38:49,812,21,,0,0,6167.09,0
4950030,07:39:38,07:39:38,813,22,,0,0,6579.13,0
4950030,07:40:02,07:40:02,814,23,,0,0,6677.12,0
4950030,07:40:29,07:40:29,815,24,,0,0,6862.7,0
4950030,07:41:23,07:41:23,2359,25,,0,0,7146.27,0
4950030,07:42:01,07:42:01,2360,26,,0,0,7333.29,0
4950030,07:42:26,07:42:26,2361,27,,0,0,7467.89,0
4950030,07:43:20,07:43:20,2362,28,,0,0,7777.76,0
4950030,07:43:48,07:43:48,2363,29,,0,0,7958.76,0
4950030,07:44:11,07:44:11,2364,30,,0,0,8145.13,0
4950030,07:44:39,07:44:39,9501,31,,0,0,8312.82,0
4950030,07:45:06,07:45:06,2366,32,,0,0,8521.92,0
4950030,07:45:27,07:45:27,2367,33,,0,0,8676.62,0
4950030,07:45:57,07:45:57,2368,34,,0,0,8882.43,0
4950030,07:46:48,07:46:48,2369,35,,0,0,9144.01,0
4950030,07:47:35,07:47:35,2370,36,,0,0,9464.19,0
4950030,07:48:00,07:48:00,10306,37,,1,0,9633.44,1
4950040,07:24:00,07:24:00,9491,1,,0,1,0,1
4950040,07:24:34,07:24:34,8418,2,,0,0,291.84,0
4950040,07:25:38,07:25:38,795,3,,0,0,736.1,0
4950040,07:26:51,07:26:51,10750,4,,0,0,1200.46,0
4950040,07:27:39,07:27:39,1074,5,,0,0,1559.81,0
4950040,07:28:04,07:28:04,1075,6,,0,0,1818.51,0
4950040,07:29:28,07:29:28,1076,7,,0,0,2618.25,0
4950040,07:30:21,07:30:21,2453,8,,0,0,3087.15,0
4950040,07:31:03,07:31:03,2454,9,,0,0,3301.66,0
4950040,07:32:11,07:32:11,2455,10,,0,0,3744.97,0
4950040,07:33:00,07:33:00,2456,11,,0,0,3977.06,1
4950040,07:33:24,07:33:24,803,12,,0,0,4139.96,0
4950040,07:34:08,07:34:08,804,13,,0,0,4453.05,0
4950040,07:34:39,07:34:39,805,14,,0,0,4642.8,0
4950040,07:35:12,07:35:12,806,15,,0,0,4833.41,0
4950040,07:36:00,07:36:00,807,16,,0,0,5167.04,0
4950040,07:36:26,07:36:26,808,17,,0,0,5316.54,0
4950040,07:37:09,07:37:09,809,18,,0,0,5545.58,0
4950040,07:37:43,07:37:43,810,19,,0,0,5700.5,0
4950040,07:38:19,07:38:19,811,20,,0,0,5981.14,0
4950040,07:38:49,07:38:49,812,21,,0,0,6167.09,0
4950040,07:39:38,07:39:38,813,22,,0,0,6579.13,0
4950040,07:40:02,07:40:02,814,23,,0,0,6677.12,0
4950040,07:40:29,07:40:29,815,24,,0,0,6862.7,0
4950040,07:41:23,07:41:23,2359,25,,0,0,7146.27,0
4950040,07:42:01,07:42:01,2360,26,,0,0,7333.29,0
4950040,07:42:26,07:42:26,2361,27,,0,0,7467.89,0
4950040,07:43:20,07:43:20,2362,28,,0,0,7777.76,0
4950040,07:43:48,07:43:48,2363,29,,0,0,7958.76,0
4950040,07:44:11,07:44:11,2364,30,,0,0,8145.13,0
4950040,07:44:39,07:44:39,9501,31,,0,0,8312.82,0
4950040,07:45:06,07:45:06,2366,32,,0,0,8521.92,0
4950040,07:45:27,07:45:27,2367,33,,0,0,8676.62,0
4950040,07:45:57,07:45:57,2368,34,,0,0,8882.43,0
4950040,07:46:48,07:46:48,2369,35,,0,0,9144.01,0
4950040,07:47:35,07:47:35,2370,36,,0,0,9464.19,0
4950040,07:48:00,07:48:00,10306,37,,1,0,9633.44,1
4950050,07:24:00,07:24:00,9491,1,,0,1,0,1
4950050,07:24:34,07:24:34,8418,2,,0,0,291.84,0
4950050,07:25:38,07:25:38,795,3,,0,0,736.1,0
4950050,07:26:51,07:26:51,10750,4,,0,0,1200.46,0
4950050,07:27:39,07:27:39,1074,5,,0,0,1559.81,0
4950050,07:28:04,07:28:04,1075,6,,0,0,1818.51,0
4950050,07:29:28,07:29:28,1076,7,,0,0,2618.25,0
4950050,07:30:21,07:30:21,2453,8,,0,0,3087.15,0
4950050,07:31:03,07:31:03,2454,9,,0,0,3301.66,0
4950050,07:32:11,07:32:11,2455,10,,0,0,3744.97,0
4950050,07:33:00,07:33:00,2456,11,,0,0,3977.06,1
4950050,07:33:24,07:33:24,803,12,,0,0,4139.96,0
4950050,07:34:08,07:34:08,804,13,,0,0,4453.05,0
4950050,07:34:39,07:34:39,805,14,,0,0,4642.8,0
4950050,07:35:12,07:35:12,806,15,,0,0,4833.41,0
4950050,07:36:00,07:36:00,807,16,,0,0,5167.04,0
4950050,07:36:26,07:36:26,808,17,,0,0,5316.54,0
4950050,07:37:09,07:37:09,809,18,,0,0,5545.58,0
4950050,07:37:43,07:37:43,810,19,,0,0,5700.5,0
4950050,07:38:19,07:38:19,811,20,,0,0,5981.14,0
4950050,07:38:49,07:38:49,812,21,,0,0,6167.09,0
4950050,07:39:38,07:39:38,813,22,,0,0,6579.13,0
4950050,07:40:02,07:40:02,814,23,,0,0,6677.12,0
4950050,07:40:29,07:40:29,815,24,,0,0,6862.7,0
4950050,07:41:23,07:41:23,2359,25,,0,0,7146.27,0
4950050,07:42:01,07:42:01,2360,26,,0,0,7333.29,0
4950050,07:42:26,07:42:26,2361,27,,0,0,7467.89,0
4950050,07:43:20,07:43:20,2362,28,,0,0,7777.76,0
4950050,07:43:48,07:43:48,2363,29,,0,0,7958.76,0
4950050,07:44:11,07:44:11,2364,30,,0,0,8145.13,0
4950050,07:44:39,07:44:39,9501,31,,0,0,8312.82,0
4950050,07:45:06,07:45:06,2366,32,,0,0,8521.92,0
4950050,07:45:27,07:45:27,2367,33,,0,0,8676.62,0
4950050,07:45:57,07:45:57,2368,34,,0,0,8882.43,0
4950050,07:46:48,07:46:48,2369,35,,0,0,9144.01,0
4950050,07:47:35,07:47:35,2370,36,,0,0,9464.19,0
4950050,07:48:00,07:48:00,10306,37,,1,0,9633.44,1
4950060,07:24:00,07:24:00,9491,1,,0,1,0,1
4950060,07:24:34,07:24:34,8418,2,,0,0,291.84,0
4950060,07:25:38,07:25:38,795,3,,0,0,736.1,0
4950060,07:26:51,07:26:51,10750,4,,0,0,1200.46,0
4950060,07:27:39,07:27:39,1074,5,,0,0,1559.81,0
4950060,07:28:04,07:28:04,1075,6,,0,0,1818.51,0
4950060,07:29:28,07:29:28,1076,7,,0,0,2618.25,0
4950060,07:30:21,07:30:21,2453,8,,0,0,3087.15,0
4950060,07:31:03,07:31:03,2454,9,,0,0,3301.66,0
4950060,07:32:11,07:32:11,2455,10,,0,0,3744.97,0
4950060,07:33:00,07:33:00,2456,11,,0,0,3977.06,1
4950060,07:33:24,07:33:24,803,12,,0,0,4139.96,0
4950060,07:34:08,07:34:08,804,13,,0,0,4453.05,0
4950060,07:34:39,07:34:39,805,14,,0,0,4642.8,0
4950060,07:35:12,07:35:12,806,15,,0,0,4833.41,0
4950060,07:36:00,07:36:00,807,16,,0,0,5167.04,0
4950060,07:36:26,07:36:26,808,17,,0,0,5316.54,0
4950060,07:37:09,07:37:09,809,18,,0,0,5545.58,0
4950060,07:37:43,07:37:43,810,19,,0,0,5700.5,0
4950060,07:38:19,07:38:19,811,20,,0,0,5981.14,0
4950060,07:38:49,07:38:49,812,21,,0,0,6167.09,0
4950060,07:39:38,07:39:38,813,22,,0,0,6579.13,0
4950060,07:40:02,07:40:02,814,23,,0,0,6677.12,0
4950060,07:40:29,07:40:29,815,24,,0,0,6862.7,0
4950060,07:41:23,07:41:23,2359,25,,0,0,7146.27,0
4950060,07:42:01,07:42:01,2360,26,,0,0,7333.29,0
4950060,07:42:26,07:42:26,2361,27,,0,0,7467.89,0
4950060,07:43:20,07:43:20,2362,28,,0,0,7777.76,0
4950060,07:43:48,07:43:48,2363,29,,0,0,7958.76,0
4950060,07:44:11,07:44:11,2364,30,,0,0,8145.13,0
4950060,07:44:39,07:44:39,9501,31,,0,0,8312.82,0
4950060,07:45:06,07:45:06,2366,32,,0,0,8521.92,0
4950060,07:45:27,07:45:27,2367,33,,0,0,8676.62,0
4950060,07:45:57,07:45:57,2368,34,,0,0,8882.43,0
4950060,07:46:48,07:46:48,2369,35,,0,0,9144.01,0
4950060,07:47:35,07:47:35,2370,36,,0,0,9464.19,0
4950060,07:48:00,07:48:00,10306,37,,1,0,9633.44,1
4950100,07:24:00,07:24:00,9491,1,,0,1,0,1
4950100,07:24:34,07:24:34,8418,2,,0,0,291.84,0
4950100,07:25:38,07:25:38,795,3,,0,0,736.1,0
4950100,07:26:51,07:26:51,10750,4,,0,0,1200.46,0
4950100,07:27:39,07:27:39,1074,5,,0,0,1559.81,0
4950100,07:28:04,07:28:04,1075,6,,0,0,1818.51,0
4950100,07:29:28,07:29:28,1076,7,,0,0,2618.25,0
4950100,07:30:21,07:30:21,2453,8,,0,0,3087.15,0
4950100,07:31:03,07:31:03,2454,9,,0,0,3301.66,0
4950100,07:32:11,07:32:11,2455,10,,0,0,3744.97,0
4950100,07:33:00,07:33:00,2456,11,,0,0,3977.06,1
4950100,07:33:24,07:33:24,803,12,,0,0,4139.96,0
4950100,07:34:08,07:34:08,804,13,,0,0,4453.05,0
4950100,07:34:39,07:34:39,805,14,,0,0,4642.8,0
4950100,07:35:12,07:35:12,806,15,,0,0,4833.41,0
4950100,07:36:00,07:36:00,807,16,,0,0,5167.04,0
4950100,07:36:26,07:36:26,808,17,,0,0,5316.54,0
4950100,07:37:09,07:37:09,809,18,,0,0,5545.58,0
4950100,07:37:43,07:37:43,810,19,,0,0,5700.5,0
4950100,07:38:19,07:38:19,811,20,,0,0,5981.14,0
4950100,07:38:49,07:38:49,812,21,,0,0,6167.09,0
4950100,07:39:38,07:39:38,813,22,,0,0,6579.13,0
4950100,07:40:02,07:40:02,814,23,,0,0,6677.12,0
4950100,07:40:29,07:40:29,815,24,,0,0,6862.7,0
4950100,07:41:23,07:41:23,2359,25,,0,0,7146.27,0
4950100,07:42:01,07:42:01,2360,26,,0,0,7333.29,0
4950100,07:42:26,07:42:26,2361,27,,0,0,7467.89,0
4950100,07:43:20,07:43:20,2362,28,,0,0,7777.76,0
4950100,07:43:48,07:43:48,2363,29,,0,0,7958.76,0
4950100,07:44:11,07:44:11,2364,30,,0,0,8145.13,0
4950100,07:44:39,07:44:39,9501,31,,0,0,8312.82,0
4950100,07:45:06,07:45:06,2366,32,,0,0,8521.92,0
4950100,07:45:27,07:45:27,2367,33,,0,0,8676.62,0
4950100,07:45:57,07:45:57,2368,34,,0,0,8882.43,0
4950100,07:46:48,07:46:48,2369,35,,0,0,9144.01,0
4950100,07:47:35,07:47:35,2370,36,,0,0,9464.19,0
4950100,07:48:00,07:48:00,10306,37,,1,0,9633.44,1
4950110,07:24:00,07:24:00,9491,1,,0,1,0,1
4950110,07:24:34,07:24:34,8418,2,,0,0,291.84,0
4950110,07:25:38,07:25:38,795,3,,0,0,736.1,0
4950110,07:26:51,07:26:51,10750,4,,0,0,1200.46,0
4950110,07:27:39,07:27:39,1074,5,,0,0,1559.81,0
4950110,07:28:04,07:28:04,1075,6,,0,0,1818.51,0
4950110,07:29:28,07:29:28,1076,7,,0,0,2618.25,0
4950110,07:30:21,07:30:21,2453,8,,0,0,3087.15,0
4950110,07:31:03,07:31:03,2454,9,,0,0,3301.66,0
4950110,07:32:11,07:32:11,2455,10,,0,0,3744.97,0
4950110,07:33:00,07:33:00,2456,11,,0,0,3977.06,1
4950110,07:33:24,07:33:24,803,12,,0,0,4139.96,0
4950110,07:34:08,07:34:08,804,13,,0,0,4453.05,0
4950110,07:34:39,07:34:39,805,14,,0,0,4642.8,0
4950110,07:35:12,07:35:12,806,15,,0,0,4833.41,0
4950110,07:36:00,07:36:00,807,16,,0,0,5167.04,0
4950110,07:36:26,07:36:26,808,17,,0,0,5316.54,0
4950110,07:37:09,07:37:09,809,18,,0,0,5545.58,0
4950110,07:37:43,07:37:43,810,19,,0,0,5700.5,0
4950110,07:38:19,07:38:19,811,20,,0,0,5981.14,0
4950110,07:38:49,07:38:49,812,21,,0,0,6167.09,0
4950110,07:39:38,07:39:38,813,22,,0,0,6579.13,0
4950110,07:40:02,07:40:02,814,23,,0,0,6677.12,0
4950110,07:40:29,07:40:29,815,24,,0,0,6862.7,0
4950110,07:41:23,07:41:23,2359,25,,0,0,7146.27,0
4950110,07:42:01,07:42:01,2360,26,,0,0,7333.29,0
4950110,07:42:26,07:42:26,2361,27,,0,0,7467.89,0
4950110,07:43:20,07:43:20,2362,28,,0,0,7777.76,0
4950110,07:43:48,07:43:48,2363,29,,0,0,7958.76,0
4950110,07:44:11,07:44:11,2364,30,,0,0,8145.13,0
4950110,07:44:39,07:44:39,9501,31,,0,0,8312.82,0
4950110,07:45:06,07:45:06,2366,32,,0,0,8521.92,0
4950110,07:45:27,07:45:27,2367,33,,0,0,8676.62,0
4950110,07:45:57,07:45:57,2368,34,,0,0,8882.43,0
4950110,07:46:48,07:46:48,2369,35,,0,0,9144.01,0
4950110,07:47:35,07:47:35,2370,36,,0,0,9464.19,0
4950110,07:48:00,07:48:00,10306,37,,1,0,9633.44,1
4950140,07:24:00,07:24:00,9491,1,,0,1,0,1
4950140,07:24:34,07:24:34,8418,2,,0,0,291.84,0
4950140,07:25:38,07:25:38,795,3,,0,0,736.1,0
4950140,07:26:51,07:26:51,10750,4,,0,0,1200.46,0
4950140,07:27:39,07:27:39,1074,5,,0,0,1559.81,0
4950140,07:28:04,07:28:04,1075,6,,0,0,1818.51,0
4950140,07:29:28,07:29:28,1076,7,,0,0,2618.25,0
4950140,07:30:21,07:30:21,2453,8,,0,0,3087.15,0
4950140,07:31:03,07:31:03,2454,9,,0,0,3301.66,0
4950140,07:32:11,07:32:11,2455,10,,0,0,3744.97,0
4950140,07:33:00,07:33:00,2456,11,,0,0,3977.06,1
4950140,07:33:24,07:33:24,803,12,,0,0,4139.96,0
4950140,07:34:08,07:34:08,804,13,,0,0,4453.05,0
4950140,07:34:39,07:34:39,805,14,,0,0,4642.8,0
4950140,07:35:12,07:35:12,806,15,,0,0,4833.41,0
4950140,07:36:00,07:36:00,807,16,,0,0,5167.04,0
4950140,07:36:26,07:36:26,808,17,,0,0,5316.54,0
4950140,07:37:09,07:37:09,809,18,,0,0,5545.58,0
4950140,07:37:43,07:37:43,810,19,,0,0,5700.5,0
4950140,07:38:19,07:38:19,811,20,,0,0,5981.14,0
4950140,07:38:49,07:38:49,812,21,,0,0,6167.09,0
4950140,07:39:38,07:39:38,813,22,,0,0,6579.13,0
4950140,07:40:02,07:40:02,814,23,,0,0,6677.12,0
4950140,07:40:29,07:40:29,815,24,,0,0,6862.7,0
4950140,07:41:23,07:41:23,2359,25,,0,0,7146.27,0
4950140,07:42:01,07:42:01,2360,26,,0,0,7333.29,0
4950140,07:42:26,07:42:26,2361,27,,0,0,7467.89,0
4950140,07:43:20,07:43:20,2362,28,,0,0,7777.76,0
4950140,07:43:48,07:43:48,2363,29,,0,0,7958.76,0
4950140,07:44:11,07:44:11,2364,30,,0,0,8145.13,0
4950140,07:44:39,07:44:39,9501,31,,0,0,8312.82,0
4950140,07:45:06,07:45:06,2366,32,,0,0,8521.92,0
4950140,07:45:27,07:45:27,2367,33,,0,0,8676.62,0
4950140,07:45:57,07:45:57,2368,34,,0,0,8882.43,0
4950140,07:46:48,07:46:48,2369,35,,0,0,9144.01,0
4950140,07:47:35,07:47:35,2370,36,,0,0,9464.19,0
4950140,07:48:00,07:48:00,10306,37,,1,0,9633.44,1
4950150,07:24:00,07:24:00,9491,1,,0,1,0,1
4950150,07:24:34,07:24:34,8418,2,,0,0,291.84,0
4950150,07:25:38,07:25:38,795,3,,0,0,736.1,0
4950150,07:26:51,07:26:51,10750,4,,0,0,1200.46,0
4950150,07:27:39,07:27:39,1074,5,,0,0,1559.81,0
4950150,07:28:04,07:28:04,1075,6,,0,0,1818.51,0
4950150,07:29:28,07:29:28,1076,7,,0,0,2618.25,0
4950150,07:30:21,07:30:21,2453,8,,0,0,3087.15,0
4950150,07:31:03,07:31:03,2454,9,,0,0,3301.66,0
4950150,07:32:11,07:32:11,2455,10,,0,0,3744.97,0
4950150,07:33:00,07:33:00,2456,11,,0,0,3977.06,1
4950150,07:33:24,07:33:24,803,12,,0,0,4139.96,0
4950150,07:34:08,07:34:08,804,13,,0,0,4453.05,0
4950150,07:34:39,07:34:39,805,14,,0,0,4642.8,0
4950150,07:35:12,07:35:12,806,15,,0,0,4833.41,0
4950150,07:36:00,07:36:00,807,16,,0,0,5167.04,0
4950150,07:36:26,07:36:26,808,17,,0,0,5316.54,0
4950150,07:37:09,07:37:09,809,18,,0,0,5545.58,0
4950150,07:37:43,07:37:43,810,19,,0,0,5700.5,0
4950150,07:38:19,07:38:19,811,20,,0,0,5981.14,0
4950150,07:38:49,07:38:49,812,21,,0,0,6167.09,0
4950150,07:39:38,07:39:38,813,22,,0,0,6579.13,0
4950150,07:40:02,07:40:02,814,23,,0,0,6677.12,0
4950150,07:40:29,07:40:29,815,24,,0,0,6862.7,0
4950150,07:41:23,07:41:23,2359,25,,0,0,7146.27,0
4950150,07:42:01,07:42:01,2360,26,,0,0,7333.29,0
4950150,07:42:26,07:42:26,2361,27,,0,0,7467.89,0
4950150,07:43:20,07:43:20,2362,28,,0,0,7777.76,0
4950150,07:43:48,07:43:48,2363,29,,0,0,7958.76,0
4950150,07:44:11,07:44:11,2364,30,,0,0,8145.13,0
4950150,07:44:39,07:44:39,9501,31,,0,0,8312.82,0
4950150,07:45:06,07:45:06,2366,32,,0,0,8521.92,0
4950150,07:45:27,07:45:27,2367,33,,0,0,8676.62,0
4950150,07:45:57,07:45:57,2368,34,,0,0,8882.43,0
4950150,07:46:48,07:46:48,2369,35,,0,0,9144.01,0
4950150,07:47:35,07:47:35,2370,36,,0,0,9464.19,0
4950150,07:48:00,07:48:00,10306,37,,1,0,9633.44,1
495080,08:03:00,08:03:00,9954,1,,0,1,0,1
495080,08:04:18,08:04:18,7581,2,,0,0,648.11,0
495080,08:05:17,08:05:17,9087,3,,0,0,1183.39,0
495080,08:06:17,08:06:17,189,4,,0,0,1669.53,0
495080,08:06:46,08:06:46,7486,5,,0,0,1888,0
495080,08:07:52,08:07:52,191,6,,0,0,2343.66,0
495080,08:08:49,08:08:49,10270,7,,0,0,2762.11,0
495080,08:09:00,08:09:00,7748,8,,0,0,2839.54,1
495080,08:09:31,08:09:31,8227,9,,0,0,3042.96,0
495080,08:10:05,08:10:05,8764,10,,0,0,3319.35,0
495080,08:10:38,08:10:38,8228,11,,0,0,3506.11,0
495080,08:11:07,08:11:07,417,12,,0,0,3773.54,0
495080,08:11:31,08:11:31,418,13,,0,0,3935.21,0
495080,08:12:07,08:12:07,419,14,,0,0,4237.24,0
495080,08:12:40,08:12:40,348,15,,0,0,4530.49,0
495080,08:13:57,08:13:57,349,16,,0,0,5245.74,0
495080,08:15:00,08:15:00,350,17,,0,0,5819.13,1
495080,08:15:16,08:15:16,351,18,,0,0,6026.97,0
495080,08:15:36,08:15:36,8065,19,,0,0,6292.92,0
495080,08:16:01,08:16:01,8229,20,,0,0,6580.64,0
495080,08:16:39,08:16:39,8230,21,,0,0,6992.06,0
495080,08:17:28,08:17:28,8894,22,,0,0,7449.89,0
495080,08:17:56,08:17:56,8231,23,,0,0,7713.87,0
495080,08:18:28,08:18:28,354,24,,0,0,8103.97,0
495080,08:19:34,08:19:34,355,25,,0,0,8718.52,0
495080,08:19:46,08:19:46,356,26,,0,0,8899.76,0
495080,08:20:00,08:20:00,357,27,,0,0,9058.62,1
495080,08:20:31,08:20:31,358,28,,0,0,9207.97,0
495080,08:21:20,08:21:20,359,29,,0,0,9394.73,0
495080,08:22:00,08:22:00,9032,30,,0,0,9643.35,0
495080,08:23:05,08:23:05,1735,31,,0,0,10037.65,0
495080,08:23:36,08:23:36,1736,32,,0,0,10163.59,0
495080,08:24:16,08:24:16,1737,33,,0,0,10410.15,0
495080,08:25:07,08:25:07,1738,34,,0,0,10712.32,0
495080,08:26:16,08:26:16,1334,35,,0,0,10994.37,0
495080,08:30:00,08:30:00,9922,36,,1,0,12507.9,1
495090,08:03:00,08:03:00,9954,1,,0,1,0,1
495090,08:04:18,08:04:18,7581,2,,0,0,648.11,0
495090,08:05:17,08:05:17,9087,3,,0,0,1183.39,0
495090,08:06:17,08:06:17,189,4,,0,0,1669.53,0
495090,08:06:46,08:06:46,7486,5,,0,0,1888,0
495090,08:07:52,08:07:52,191,6,,0,0,2343.66,0
495090,08:08:49,08:08:49,10270,7,,0,0,2762.11,0
495090,08:09:00,08:09:00,7748,8,,0,0,2839.54,1
495090,08:09:31,08:09:31,8227,9,,0,0,3042.96,0
495090,08:10:05,08:10:05,8764,10,,0,0,3319.35,0
495090,08:10:38,08:10:38,8228,11,,0,0,3506.11,0
495090,08:11:07,08:11:07,417,12,,0,0,3773.54,0
495090,08:11:31,08:11:31,418,13,,0,0,3935.21,0
495090,08:12:07,08:12:07,419,14,,0,0,4237.24,0
495090,08:12:40,08:12:40,348,15,,0,0,4530.49,0
495090,08:13:57,08:13:57,349,16,,0,0,5245.74,0
495090,08:15:00,08:15:00,350,17,,0,0,5819.13,1
495090,08:15:16,08:15:16,351,18,,0,0,6026.97,0
495090,08:15:36,08:15:36,8065,19,,0,0,6292.92,0
495090,08:16:01,08:16:01,8229,20,,0,0,6580.64,0
495090,08:16:39,08:16:39,8230,21,,0,0,6992.06,0
495090,08:17:28,08:17:28,8894,22,,0,0,7449.89,0
495090,08:17:56,08:17:56,8231,23,,0,0,7713.87,0
495090,08:18:28,08:18:28,354,24,,0,0,8103.97,0
495090,08:19:34,08:19:34,355,25,,0,0,8718.52,0
495090,08:19:46,08:19:46,356,26,,0,0,8899.76,0
495090,08:20:00,08:20:00,357,27,,0,0,9058.62,1
495090,08:20:31,08:20:31,358,28,,0,0,9207.97,0
495090,08:21:20,08:21:20,359,29,,0,0,9394.73,0
495090,08:22:00,08:22:00,9032,30,,0,0,9643.35,0
495090,08:23:05,08:23:05,1735,31,,0,0,10037.65,0
495090,08:23:36,08:23:36,1736,32,,0,0,10163.59,0
495090,08:24:16,08:24:16,1737,33,,0,0,10410.15,0
495090,08:25:07,08:25:07,1738,34,,0,0,10712.32,0
495090,08:26:16,08:26:16,1334,35,,0,0,10994.37,0
495090,08:30:00,08:30:00,9922,36,,1,0,12507.9,1
4951120,05:55:00,05:55:00,9515,1,,0,1,0,1
4951120,05:57:02,05:57:02,3523,2,,0,0,942.76,0
4951120,05:57:44,05:57:44,9512,3,,0,0,1143.92,0
4951120,05:58:06,05:58:06,6489,4,,0,0,1271.39,0
4951120,05:58:38,05:58:38,6490,5,,0,0,1457.57,0
4951120,05:59:45,05:59:45,6491,6,,0,0,1967.41,0
4951120,06:00:31,06:00:31,4867,7,,0,0,2280.44,0
4951120,06:00:57,06:00:57,4868,8,,0,0,2416.45,0
4951120,06:01:59,06:01:59,3108,9,,0,0,2732.12,0
4951120,06:02:37,06:02:37,3109,10,,0,0,2976.59,0
4951120,06:03:58,06:03:58,3110,11,,0,0,3399.34,0
4951120,06:04:22,06:04:22,3111,12,,0,0,3548.9,0
4951120,06:05:30,06:05:30,3112,13,,0,0,3898.8,0
4951120,06:06:22,06:06:22,3113,14,,0,0,4127.26,0
4951120,06:06:50,06:06:50,3114,15,,0,0,4296.89,0
4951120,06:08:57,06:08:57,4869,16,,0,0,4652.09,0
4951120,06:09:31,06:09:31,4870,17,,0,0,4807.21,0
4951120,06:09:59,06:09:59,3006,18,,0,0,4997.97,0
4951120,06:10:35,06:10:35,4871,19,,0,0,5294.51,0
4951120,06:12:00,06:12:00,6608,20,,0,0,5993.02,1
4951120,06:17:55,06:17:55,4848,21,,1,0,9358.82,0
4951120,06:18:30,06:18:30,4853,22,,1,0,9674.56,0
4951120,06:23:00,06:23:00,818,23,,1,0,12139.74,1
4951120,06:26:00,06:26:00,9508,24,,1,0,13789.14,0
4951120,06:26:43,06:26:43,158,25,,1,0,14208.56,0
4951120,06:29:29,06:29:29,4042,26,,1,0,15681.33,0
4951120,06:36:44,06:36:44,4043,27,,1,0,19438.84,0
4951120,06:38:11,06:38:11,10377,28,,1,0,20117.33,0
4951120,06:41:00,06:41:00,9944,29,,1,0,21792.8,1
4952070,13:12:00,13:12:00,9654,1,,0,1,0,1
4952070,13:13:05,13:13:05,557,2,,0,0,551.25,0
4952070,13:14:56,13:14:56,3345,3,,0,0,952.72,0
4952070,13:15:30,13:15:30,3346,4,,0,0,1134.91,0
4952070,13:16:11,13:16:11,3347,5,,0,0,1376.51,0
4952070,13:16:46,13:16:46,3348,6,,0,0,1602.65,0
4952070,13:17:22,13:17:22,3349,7,,0,0,1864.39,0
4952070,13:17:45,13:17:45,3350,8,,0,0,1997.92,0
4952070,13:18:30,13:18:30,3798,9,,0,0,2300.97,0
4952070,13:18:46,13:18:46,3799,10,,0,0,2409.08,0
4952070,13:20:07,13:20:07,2559,11,,0,0,2872.07,0
4952070,13:20:35,13:20:35,2560,12,,0,0,3074.28,0
4952070,13:21:20,13:21:20,2606,13,,0,0,3402.02,0
4952070,13:22:00,13:22:00,2445,14,,0,0,3736.32,1
4952070,13:22:42,13:22:42,2446,15,,0,0,3999.81,0
4952070,13:23:14,13:23:14,91,16,,0,0,4222.84,0
4952070,13:26:00,13:26:00,10161,17,,0,0,5151.45,1
4952070,13:28:07,13:28:07,162,18,,0,0,6008.3,0
4952070,13:28:29,13:28:29,2326,19,,0,0,6165.65,0
4952070,13:29:00,13:29:00,2327,20,,0,0,6332.46,1
4952070,13:29:47,13:29:47,2328,21,,0,0,6698.37,0
4952070,13:30:14,13:30:14,2329,22,,0,0,6832.94,0
4952070,13:30:37,13:30:37,2330,23,,0,0,6966.95,0
4952070,13:31:04,13:31:04,2331,24,,0,0,7190.63,0
4952070,13:31:50,13:31:50,2335,25,,0,0,7435.36,0
4952070,13:32:17,13:32:17,2336,26,,0,0,7591.99,0
4952070,13:32:22,13:32:22,2337,27,,0,0,7629.46,0
4952070,13:33:51,13:33:51,2496,28,,0,0,8190.6,0
4952070,13:34:50,13:34:50,2498,29,,0,0,8613.32,0
4952070,13:35:34,13:35:34,2499,30,,0,0,8911.5,0
4952070,13:36:07,13:36:07,2500,31,,0,0,9109.62,0
4952070,13:36:52,13:36:52,2501,32,,0,0,9394.7,0
4952070,13:37:25,13:37:25,2502,33,,0,0,9607.45,0
4952070,13:38:00,13:38:00,2503,34,,0,0,9827.76,1
4952070,13:39:04,13:39:04,2504,35,,0,0,10141.77,0
4952070,13:39:33,13:39:33,2505,36,,0,0,10269.93,0
4952070,13:40:33,13:40:33,9923,37,,0,0,10571.18,0
4952070,13:41:02,13:41:02,9837,38,,0,0,10726.92,0
4952070,13:41:48,13:41:48,9835,39,,0,0,10978.18,0
4952070,13:42:42,13:42:42,2217,40,,0,0,11165.57,0
4952070,13:43:11,13:43:11,3801,41,,0,0,11336.58,0
4952070,13:43:44,13:43:44,3802,42,,0,0,11513.14,0
4952070,13:44:40,13:44:40,3803,43,,0,0,11776.46,0
4952070,13:45:02,13:45:02,3804,44,,0,0,11877.99,0
4952070,13:45:33,13:45:33,3805,45,,0,0,12036.67,0
4952070,13:46:22,13:46:22,3806,46,,0,0,12289.74,0
4952070,13:46:48,13:46:48,7730,47,,0,0,12475.02,0
4952070,13:47:24,13:47:24,2541,48,,0,0,12656.38,0
4952070,13:48:00,13:48:00,9036,49,,0,0,12845.09,0
4952070,13:50:00,13:50:00,9946,50,,0,0,13559.11,1
4952070,13:52:23,13:52:23,2608,51,,0,0,14318.78,0
4952070,13:53:17,13:53:17,3807,52,,0,0,14549.2,0
4952070,13:53:53,13:53:53,3808,53,,0,0,14724.06,0
4952070,13:54:55,13:54:55,3809,54,,0,0,14973.38,0
4952070,13:56:03,13:56:03,3810,55,,0,0,15271.03,0
4952070,13:56:59,13:56:59,3811,56,,0,0,15499.53,0
4952070,13:57:41,13:57:41,3812,57,,0,0,15653.03,0
4952070,14:00:00,14:00:00,3813,58,,0,0,16208.66,1
4952070,14:01:35,14:01:35,3814,59,,0,0,16529.65,0
4952070,14:02:37,14:02:37,2292,60,,0,0,16698.95,0
4952070,14:03:54,14:03:54,2293,61,,0,0,17016.13,0
4952070,14:04:40,14:04:40,2294,62,,0,0,17183.54,0
4952070,14:05:42,14:05:42,2295,63,,0,0,17432.34,0
4952070,14:06:40,14:06:40,2296,64,,0,0,17622.44,0
4952070,14:07:39,14:07:39,531,65,,0,0,17876.64,0
4952070,14:09:05,14:09:05,532,66,,0,0,18151.06,0
4952070,14:09:45,14:09:45,533,67,,0,0,18327.84,0
4952070,14:11:00,14:11:00,9822,68,,0,0,18659.6,1
4952070,14:12:42,14:12:42,3584,69,,0,0,19117.38,0
4952070,14:15:18,14:15:18,3585,70,,0,0,19641.6,0
4952070,14:16:00,14:16:00,10070,71,,1,0,19865.35,1
4952130,13:12:00,13:12:00,9654,1,,0,1,0,1
4952130,13:13:05,13:13:05,557,2,,0,0,551.25,0
4952130,13:14:56,13:14:56,3345,3,,0,0,952.72,0
4952130,13:15:30,13:15:30,3346,4,,0,0,1134.91,0
4952130,13:16:11,13:16:11,3347,5,,0,0,1376.51,0
4952130,13:16:46,13:16:46,3348,6,,0,0,1602.65,0
4952130,13:17:22,13:17:22,3349,7,,0,0,1864.39,0
4952130,13:17:45,13:17:45,3350,8,,0,0,1997.92,0
4952130,13:18:30,13:18:30,3798,9,,0,0,2300.97,0
4952130,13:18:46,13:18:46,3799,10,,0,0,2409.08,0
4952130,13:20:07,13:20:07,2559,11,,0,0,2872.07,0
4952130,13:20:35,13:20:35,2560,12,,0,0,3074.28,0
4952130,13:21:20,13:21:20,2606,13,,0,0,3402.02,0
4952130,13:22:00,13:22:00,2445,14,,0,0,3736.32,1
4952130,13:22:42,13:22:42,2446,15,,0,0,3999.81,0
4952130,13:23:14,13:23:14,91,16,,0,0,4222.84,0
4952130,13:26:00,13:26:00,10161,17,,0,0,5151.45,1
4952130,13:28:07,13:28:07,162,18,,0,0,6008.3,0
4952130,13:28:29,13:28:29,2326,19,,0,0,6165.65,0
4952130,13:29:00,13:29:00,2327,20,,0,0,6332.46,1
4952130,13:29:47,13:29:47,2328,21,,0,0,6698.37,0
4952130,13:30:14,13:30:14,2329,22,,0,0,6832.94,0
4952130,13:30:37,13:30:37,2330,23,,0,0,6966.95,0
4952130,13:31:04,13:31:04,2331,24,,0,0,7190.63,0
4952130,13:31:50,13:31:50,2335,25,,0,0,7435.36,0
4952130,13:32:17,13:32:17,2336,26,,0,0,7591.99,0
4952130,13:32:22,13:32:22,2337,27,,0,0,7629.46,0
4952130,13:33:51,13:33:51,2496,28,,0,0,8190.6,0
4952130,13:34:50,13:34:50,2498,29,,0,0,8613.32,0
4952130,13:35:34,13:35:34,2499,30,,0,0,8911.5,0
4952130,13:36:07,13:36:07,2500,31,,0,0,9109.62,0
4952130,13:36:52,13:36:52,2501,32,,0,0,9394.7,0
4952130,13:37:25,13:37:25,2502,33,,0,0,9607.45,0
4952130,13:38:00,13:38:00,2503,34,,0,0,9827.76,1
4952130,13:39:04,13:39:04,2504,35,,0,0,10141.77,0
4952130,13:39:33,13:39:33,2505,36,,0,0,10269.93,0
4952130,13:40:33,13:40:33,9923,37,,0,0,10571.18,0
4952130,13:41:02,13:41:02,9837,38,,0,0,10726.92,0
4952130,13:41:48,13:41:48,9835,39,,0,0,10978.18,0
4952130,13:42:42,13:42:42,2217,40,,0,0,11165.57,0
4952130,13:43:11,13:43:11,3801,41,,0,0,11336.58,0
4952130,13:43:44,13:43:44,3802,42,,0,0,11513.14,0
4952130,13:44:40,13:44:40,3803,43,,0,0,11776.46,0
4952130,13:45:02,13:45:02,3804,44,,0,0,11877.99,0
4952130,13:45:33,13:45:33,3805,45,,0,0,12036.67,0
4952130,13:46:22,13:46:22,3806,46,,0,0,12289.74,0
4952130,13:46:48,13:46:48,7730,47,,0,0,12475.02,0
4952130,13:47:24,13:47:24,2541,48,,0,0,12656.38,0
4952130,13:48:00,13:48:00,9036,49,,0,0,12845.09,0
4952130,13:50:00,13:50:00,9946,50,,0,0,13559.11,1
4952130,13:52:23,13:52:23,2608,51,,0,0,14318.78,0
4952130,13:53:17,13:53:17,3807,52,,0,0,14549.2,0
4952130,13:53:53,13:53:53,3808,53,,0,0,14724.06,0
4952130,13:54:55,13:54:55,3809,54,,0,0,14973.38,0
4952130,13:56:03,13:56:03,3810,55,,0,0,15271.03,0
4952130,13:56:59,13:56:59,3811,56,,0,0,15499.53,0
4952130,13:57:41,13:57:41,3812,57,,0,0,15653.03,0
4952130,14:00:00,14:00:00,3813,58,,0,0,16208.66,1
4952130,14:01:35,14:01:35,3814,59,,0,0,16529.65,0
4952130,14:02:37,14:02:37,2292,60,,0,0,16698.95,0
4952130,14:03:54,14:03:54,2293,61,,0,0,17016.13,0
4952130,14:04:40,14:04:40,2294,62,,0,0,17183.54,0
4952130,14:05:42,14:05:42,2295,63,,0,0,17432.34,0
4952130,14:06:40,14:06:40,2296,64,,0,0,17622.44,0
4952130,14:07:39,14:07:39,531,65,,0,0,17876.64,0
4952130,14:09:05,14:09:05,532,66,,0,0,18151.06,0
4952130,14:09:45,14:09:45,533,67,,0,0,18327.84,0
4952130,14:11:00,14:11:00,9822,68,,0,0,18659.6,1
4952130,14:12:42,14:12:42,3584,69,,0,0,19117.38,0
4952130,14:15:18,14:15:18,3585,70,,0,0,19641.6,0
4952130,14:16:00,14:16:00,10070,71,,1,0,19865.35,1
4953020,21:41:00,21:41:00,10157,1,,0,1,0,1
4953020,21:42:51,21:42:51,10156,2,,0,0,356.43,0
4953020,21:43:58,21:43:58,2641,3,,0,0,643.42,0
4953020,21:44:15,21:44:15,7246,4,,0,0,691,0
4953020,21:44:54,21:44:54,8635,5,,0,0,831.25,0
4953020,21:45:39,21:45:39,584,6,,0,0,1137.71,0
4953020,21:46:04,21:46:04,10304,7,,0,0,1231.77,0
4953020,21:47:00,21:47:00,10043,8,,0,0,1453.19,1
4953020,21:48:14,21:48:14,2645,9,,0,0,1797.76,0
4953020,21:48:40,21:48:40,2646,10,,0,0,2025.14,0
4953020,21:49:00,21:49:00,2647,11,,0,0,2163.31,1
4953020,21:49:23,21:49:23,2648,12,,0,0,2294.71,0
4953020,21:50:43,21:50:43,2649,13,,0,0,2601.63,0
4953020,21:51:51,21:51:51,2650,14,,0,0,2938.51,0
4953020,21:53:05,21:53:05,2652,15,,0,0,3312.05,0
4953020,21:54:19,21:54:19,2653,16,,0,0,3565.74,0
4953020,21:55:15,21:55:15,2654,17,,0,0,3770.64,0
4953020,21:57:11,21:57:11,9450,18,,0,0,4157.28,0
4953020,22:00:00,22:00:00,9449,19,,0,0,4835.89,1
4953020,22:02:08,22:02:08,2659,20,,0,0,5473.34,0
4953020,22:03:00,22:03:00,9868,21,,0,0,5737.38,1
4953020,22:04:03,22:04:03,2660,22,,0,0,5988.23,0
4953020,22:05:00,22:05:00,9929,23,,0,0,6282.86,1
4953020,22:05:38,22:05:38,2663,24,,0,0,6530.39,0
4953020,22:06:57,22:06:57,4972,25,,0,0,6869.11,0
4953020,22:07:26,22:07:26,4973,26,,0,0,7049.97,0
4953020,22:08:00,22:08:00,4974,27,,0,0,7206.96,1
4953020,22:10:07,22:10:07,4976,28,,0,0,7719.03,0
4953020,22:11:07,22:11:07,4977,29,,0,0,7938.07,0
4953020,22:12:05,22:12:05,4304,30,,0,0,8178.25,0
4953020,22:12:59,22:12:59,4305,31,,0,0,8367.15,0
4953020,22:13:51,22:13:51,4306,32,,0,0,8543.67,0
4953020,22:14:45,22:14:45,4307,33,,0,0,8788.12,0
4953020,22:15:09,22:15:09,4308,34,,0,0,8884.06,0
4953020,22:15:52,22:15:52,7929,35,,0,0,9078.38,0
4953020,22:19:00,22:19:00,4310,36,,0,0,9705.65,1
4953020,22:23:57,22:23:57,990,37,,0,0,10260.71,0
4953020,22:25:00,22:25:00,10737,38,,0,0,10487.05,1
4953020,22:26:30,22:26:30,10147,39,,0,0,11140.12,0
4953020,22:28:28,22:28:28,8408,40,,0,0,12133.97,0
4953020,22:28:56,22:28:56,10751,41,,0,0,12314.3,0
4953020,22:29:47,22:29:47,792,42,,0,0,12847.55,0
4953020,22:30:25,22:30:25,793,43,,0,0,13292.69,0
4953020,22:31:00,22:31:00,94,44,,0,0,13652.92,1
4953020,22:32:26,22:32:26,95,45,,0,0,14739,0
4953020,22:32:55,22:32:55,96,46,,0,0,15191.81,0
4953020,22:33:33,22:33:33,97,47,,0,0,15722.47,0
4953020,22:34:08,22:34:08,98,48,,0,0,16315.32,0
4953020,22:35:00,22:35:00,9952,49,,1,0,16994.4,1
4953030,21:41:00,21:41:00,10157,1,,0,1,0,1
4953030,21:42:51,21:42:51,10156,2,,0,0,356.43,0
4953030,21:43:58,21:43:58,2641,3,,0,0,643.42,0
4953030,21:44:15,21:44:15,7246,4,,0,0,691,0
4953030,21:44:54,21:44:54,8635,5,,0,0,831.25,0
4953030,21:45:39,21:45:39,584,6,,0,0,1137.71,0
4953030,21:46:04,21:46:04,10304,7,,0,0,1231.77,0
4953030,21:47:00,21:47:00,10043,8,,0,0,1453.19,1
4953030,21:48:14,21:48:14,2645,9,,0,0,1797.76,0
4953030,21:48:40,21:48:40,2646,10,,0,0,2025.14,0
4953030,21:49:00,21:49:00,2647,11,,0,0,2163.31,1
4953030,21:49:23,21:49:23,2648,12,,0,0,2294.71,0
4953030,21:50:43,21:50:43,2649,13,,0,0,2601.63,0
4953030,21:51:51,21:51:51,2650,14,,0,0,2938.51,0
4953030,21:53:05,21:53:05,2652,15,,0,0,3312.05,0
4953030,21:54:19,21:54:19,2653,16,,0,0,3565.74,0
4953030,21:55:15,21:55:15,2654,17,,0,0,3770.64,0
4953030,21:57:11,21:57:11,9450,18,,0,0,4157.28,0
4953030,22:00:00,22:00:00,9449,19,,0,0,4835.89,1
4953030,22:02:08,22:02:08,2659,20,,0,0,5473.34,0
4953030,22:03:00,22:03:00,9868,21,,0,0,5737.38,1
4953030,22:04:03,22:04:03,2660,22,,0,0,5988.23,0
4953030,22:05:00,22:05:00,9929,23,,0,0,6282.86,1
4953030,22:05:38,22:05:38,2663,24,,0,0,6530.39,0
4953030,22:06:57,22:06:57,4972,25,,0,0,6869.11,0
4953030,22:07:26,22:07:26,4973,26,,0,0,7049.97,0
4953030,22:08:00,22:08:00,4974,27,,0,0,7206.96,1
4953030,22:10:07,22:10:07,4976,28,,0,0,7719.03,0
4953030,22:11:07,22:11:07,4977,29,,0,0,7938.07,0
4953030,22:12:05,22:12:05,4304,30,,0,0,8178.25,0
4953030,22:12:59,22:12:59,4305,31,,0,0,8367.15,0
4953030,22:13:51,22:13:51,4306,32,,0,0,8543.67,0
4953030,22:14:45,22:14:45,4307,33,,0,0,8788.12,0
4953030,22:15:09,22:15:09,4308,34,,0,0,8884.06,0
4953030,22:15:52,22:15:52,7929,35,,0,0,9078.38,0
4953030,22:19:00,22:19:00,4310,36,,0,0,9705.65,1
4953030,22:23:57,22:23:57,990,37,,0,0,10260.71,0
4953030,22:25:00,22:25:00,10737,38,,0,0,10487.05,1
4953030,22:26:30,22:26:30,10147,39,,0,0,11140.12,0
4953030,22:28:28,22:28:28,8408,40,,0,0,12133.97,0
4953030,22:28:56,22:28:56,10751,41,,0,0,12314.3,0
4953030,22:29:47,22:29:47,792,42,,0,0,12847.55,0
4953030,22:30:25,22:30:25,793,43,,0,0,13292.69,0
4953030,22:31:00,22:31:00,94,44,,0,0,13652.92,1
4953030,22:32:26,22:32:26,95,45,,0,0,14739,0
4953030,22:32:55,22:32:55,96,46,,0,0,15191.81,0
4953030,22:33:33,22:33:33,97,47,,0,0,15722.47,0
4953030,22:34:08,22:34:08,98,48,,0,0,16315.32,0
4953030,22:35:00,22:35:00,9952,49,,1,0,16994.4,1
4953040,21:41:00,21:41:00,10157,1,,0,1,0,1
4953040,21:42:51,21:42:51,10156,2,,0,0,356.43,0
4953040,21:43:58,21:43:58,2641,3,,0,0,643.42,0
4953040,21:44:15,21:44:15,7246,4,,0,0,691,0
4953040,21:44:54,21:44:54,8635,5,,0,0,831.25,0
4953040,21:45:39,21:45:39,584,6,,0,0,1137.71,0
4953040,21:46:04,21:46:04,10304,7,,0,0,1231.77,0
4953040,21:47:00,21:47:00,10043,8,,0,0,1453.19,1
4953040,21:48:14,21:48:14,2645,9,,0,0,1797.76,0
4953040,21:48:40,21:48:40,2646,10,,0,0,2025.14,0
4953040,21:49:00,21:49:00,2647,11,,0,0,2163.31,1
4953040,21:49:23,21:49:23,2648,12,,0,0,2294.71,0
4953040,21:50:43,21:50:43,2649,13,,0,0,2601.63,0
4953040,21:51:51,21:51:51,2650,14,,0,0,2938.51,0
4953040,21:53:05,21:53:05,2652,15,,0,0,3312.05,0
4953040,21:54:19,21:54:19,2653,16,,0,0,3565.74,0
4953040,21:55:15,21:55:15,2654,17,,0,0,3770.64,0
4953040,21:57:11,21:57:11,9450,18,,0,0,4157.28,0
4953040,22:00:00,22:00:00,9449,19,,0,0,4835.89,1
4953040,22:02:08,22:02:08,2659,20,,0,0,5473.34,0
4953040,22:03:00,22:03:00,9868,21,,0,0,5737.38,1
4953040,22:04:03,22:04:03,2660,22,,0,0,5988.23,0
4953040,22:05:00,22:05:00,9929,23,,0,0,6282.86,1
4953040,22:05:38,22:05:38,2663,24,,0,0,6530.39,0
4953040,22:06:57,22:06:57,4972,25,,0,0,6869.11,0
4953040,22:07:26,22:07:26,4973,26,,0,0,7049.97,0
4953040,22:08:00,22:08:00,4974,27,,0,0,7206.96,1
4953040,22:10:07,22:10:07,4976,28,,0,0,7719.03,0
4953040,22:11:07,22:11:07,4977,29,,0,0,7938.07,0
4953040,22:12:05,22:12:05,4304,30,,0,0,8178.25,0
4953040,22:12:59,22:12:59,4305,31,,0,0,8367.15,0
4953040,22:13:51,22:13:51,4306,32,,0,0,8543.67,0
4953040,22:14:45,22:14:45,4307,33,,0,0,8788.12,0
4953040,22:15:09,22:15:09,4308,34,,0,0,8884.06,0
4953040,22:15:52,22:15:52,7929,35,,0,0,9078.38,0
4953040,22:19:00,22:19:00,4310,36,,0,0,9705.65,1
4953040,22:23:57,22:23:57,990,37,,0,0,10260.71,0
4953040,22:25:00,22:25:00,10737,38,,0,0,10487.05,1
4953040,22:26:30,22:26:30,10147,39,,0,0,11140.12,0
4953040,22:28:28,22:28:28,8408,40,,0,0,12133.97,0
4953040,22:28:56,22:28:56,10751,41,,0,0,12314.3,0
4953040,22:29:47,22:29:47,792,42,,0,0,12847.55,0
4953040,22:30:25,22:30:25,793,43,,0,0,13292.69,0
4953040,22:31:00,22:31:00,94,44,,0,0,13652.92,1
4953040,22:32:26,22:32:26,95,45,,0,0,14739,0
4953040,22:32:55,22:32:55,96,46,,0,0,15191.81,0
4953040,22:33:33,22:33:33,97,47,,0,0,15722.47,0
4953040,22:34:08,22:34:08,98,48,,0,0,16315.32,0
4953040,22:35:00,22:35:00,9952,49,,1,0,16994.4,1
4953050,21:41:00,21:41:00,10157,1,,0,1,0,1
4953050,21:42:51,21:42:51,10156,2,,0,0,356.43,0
4953050,21:43:58,21:43:58,2641,3,,0,0,643.42,0
4953050,21:44:15,21:44:15,7246,4,,0,0,691,0
4953050,21:44:54,21:44:54,8635,5,,0,0,831.25,0
4953050,21:45:39,21:45:39,584,6,,0,0,1137.71,0
4953050,21:46:04,21:46:04,10304,7,,0,0,1231.77,0
4953050,21:47:00,21:47:00,10043,8,,0,0,1453.19,1
4953050,21:48:14,21:48:14,2645,9,,0,0,1797.76,0
4953050,21:48:40,21:48:40,2646,10,,0,0,2025.14,0
4953050,21:49:00,21:49:00,2647,11,,0,0,2163.31,1
4953050,21:49:23,21:49:23,2648,12,,0,0,2294.71,0
4953050,21:50:43,21:50:43,2649,13,,0,0,2601.63,0
4953050,21:51:51,21:51:51,2650,14,,0,0,2938.51,0
4953050,21:53:05,21:53:05,2652,15,,0,0,3312.05,0
4953050,21:54:19,21:54:19,2653,16,,0,0,3565.74,0
4953050,21:55:15,21:55:15,2654,17,,0,0,3770.64,0
4953050,21:57:11,21:57:11,9450,18,,0,0,4157.28,0
4953050,22:00:00,22:00:00,9449,19,,0,0,4835.89,1
4953050,22:02:08,22:02:08,2659,20,,0,0,5473.34,0
4953050,22:03:00,22:03:00,9868,21,,0,0,5737.38,1
4953050,22:04:03,22:04:03,2660,22,,0,0,5988.23,0
4953050,22:05:00,22:05:00,9929,23,,0,0,6282.86,1
4953050,22:05:38,22:05:38,2663,24,,0,0,6530.39,0
4953050,22:06:57,22:06:57,4972,25,,0,0,6869.11,0
4953050,22:07:26,22:07:26,4973,26,,0,0,7049.97,0
4953050,22:08:00,22:08:00,4974,27,,0,0,7206.96,1
4953050,22:10:07,22:10:07,4976,28,,0,0,7719.03,0
4953050,22:11:07,22:11:07,4977,29,,0,0,7938.07,0
4953050,22:12:05,22:12:05,4304,30,,0,0,8178.25,0
4953050,22:12:59,22:12:59,4305,31,,0,0,8367.15,0
4953050,22:13:51,22:13:51,4306,32,,0,0,8543.67,0
4953050,22:14:45,22:14:45,4307,33,,0,0,8788.12,0
4953050,22:15:09,22:15:09,4308,34,,0,0,8884.06,0
4953050,22:15:52,22:15:52,7929,35,,0,0,9078.38,0
4953050,22:19:00,22:19:00,4310,36,,0,0,9705.65,1
4953050,22:23:57,22:23:57,990,37,,0,0,10260.71,0
4953050,22:25:00,22:25:00,10737,38,,0,0,10487.05,1
4953050,22:26:30,22:26:30,10147,39,,0,0,11140.12,0
4953050,22:28:28,22:28:28,8408,40,,0,0,12133.97,0
4953050,22:28:56,22:28:56,10751,41,,0,0,12314.3,0
4953050,22:29:47,22:29:47,792,42,,0,0,12847.55,0
4953050,22:30:25,22:30:25,793,43,,0,0,13292.69,0
4953050,22:31:00,22:31:00,94,44,,0,0,13652.92,1
4953050,22:32:26,22:32:26,95,45,,0,0,14739,0
4953050,22:32:55,22:32:55,96,46,,0,0,15191.81,0
4953050,22:33:33,22:33:33,97,47,,0,0,15722.47,0
4953050,22:34:08,22:34:08,98,48,,0,0,16315.32,0
4953050,22:35:00,22:35:00,9952,49,,1,0,16994.4,1
4953060,21:41:00,21:41:00,10157,1,,0,1,0,1
4953060,21:42:51,21:42:51,10156,2,,0,0,356.43,0
4953060,21:43:58,21:43:58,2641,3,,0,0,643.42,0
4953060,21:44:15,21:44:15,7246,4,,0,0,691,0
4953060,21:44:54,21:44:54,8635,5,,0,0,831.25,0
4953060,21:45:39,21:45:39,584,6,,0,0,1137.71,0
4953060,21:46:04,21:46:04,10304,7,,0,0,1231.77,0
4953060,21:47:00,21:47:00,10043,8,,0,0,1453.19,1
4953060,21:48:14,21:48:14,2645,9,,0,0,1797.76,0
4953060,21:48:40,21:48:40,2646,10,,0,0,2025.14,0
4953060,21:49:00,21:49:00,2647,11,,0,0,2163.31,1
4953060,21:49:23,21:49:23,2648,12,,0,0,2294.71,0
4953060,21:50:43,21:50:43,2649,13,,0,0,2601.63,0
4953060,21:51:51,21:51:51,2650,14,,0,0,2938.51,0
4953060,21:53:05,21:53:05,2652,15,,0,0,3312.05,0
4953060,21:54:19,21:54:19,2653,16,,0,0,3565.74,0
4953060,21:55:15,21:55:15,2654,17,,0,0,3770.64,0
4953060,21:57:11,21:57:11,9450,18,,0,0,4157.28,0
4953060,22:00:00,22:00:00,9449,19,,0,0,4835.89,1
4953060,22:02:08,22:02:08,2659,20,,0,0,5473.34,0
4953060,22:03:00,22:03:00,9868,21,,0,0,5737.38,1
4953060,22:04:03,22:04:03,2660,22,,0,0,5988.23,0
4953060,22:05:00,22:05:00,9929,23,,0,0,6282.86,1
4953060,22:05:38,22:05:38,2663,24,,0,0,6530.39,0
4953060,22:06:57,22:06:57,4972,25,,0,0,6869.11,0
4953060,22:07:26,22:07:26,4973,26,,0,0,7049.97,0
4953060,22:08:00,22:08:00,4974,27,,0,0,7206.96,1
4953060,22:10:07,22:10:07,4976,28,,0,0,7719.03,0
4953060,22:11:07,22:11:07,4977,29,,0,0,7938.07,0
4953060,22:12:05,22:12:05,4304,30,,0,0,8178.25,0
4953060,22:12:59,22:12:59,4305,31,,0,0,8367.15,0
4953060,22:13:51,22:13:51,4306,32,,0,0,8543.67,0
4953060,22:14:45,22:14:45,4307,33,,0,0,8788.12,0
4953060,22:15:09,22:15:09,4308,34,,0,0,8884.06,0
4953060,22:15:52,22:15:52,7929,35,,0,0,9078.38,0
4953060,22:19:00,22:19:00,4310,36,,0,0,9705.65,1
4953060,22:23:57,22:23:57,990,37,,0,0,10260.71,0
4953060,22:25:00,22:25:00,10737,38,,0,0,10487.05,1
4953060,22:26:30,22:26:30,10147,39,,0,0,11140.12,0
4953060,22:28:28,22:28:28,8408,40,,0,0,12133.97,0
4953060,22:28:56,22:28:56,10751,41,,0,0,12314.3,0
4953060,22:29:47,22:29:47,792,42,,0,0,12847.55,0
4953060,22:30:25,22:30:25,793,43,,0,0,13292.69,0
4953060,22:31:00,22:31:00,94,44,,0,0,13652.92,1
4953060,22:32:26,22:32:26,95,45,,0,0,14739,0
4953060,22:32:55,22:32:55,96,46,,0,0,15191.81,0
4953060,22:33:33,22:33:33,97,47,,0,0,15722.47,0
4953060,22:34:08,22:34:08,98,48,,0,0,16315.32,0
4953060,22:35:00,22:35:00,9952,49,,1,0,16994.4,1
4953100,21:41:00,21:41:00,10157,1,,0,1,0,1
4953100,21:42:51,21:42:51,10156,2,,0,0,356.43,0
4953100,21:43:58,21:43:58,2641,3,,0,0,643.42,0
4953100,21:44:15,21:44:15,7246,4,,0,0,691,0
4953100,21:44:54,21:44:54,8635,5,,0,0,831.25,0
4953100,21:45:39,21:45:39,584,6,,0,0,1137.71,0
4953100,21:46:04,21:46:04,10304,7,,0,0,1231.77,0
4953100,21:47:00,21:47:00,10043,8,,0,0,1453.19,1
4953100,21:48:14,21:48:14,2645,9,,0,0,1797.76,0
4953100,21:48:40,21:48:40,2646,10,,0,0,2025.14,0
4953100,21:49:00,21:49:00,2647,11,,0,0,2163.31,1
4953100,21:49:23,21:49:23,2648,12,,0,0,2294.71,0
4953100,21:50:43,21:50:43,2649,13,,0,0,2601.63,0
4953100,21:51:51,21:51:51,2650,14,,0,0,2938.51,0
4953100,21:53:05,21:53:05,2652,15,,0,0,3312.05,0
4953100,21:54:19,21:54:19,2653,16,,0,0,3565.74,0
4953100,21:55:15,21:55:15,2654,17,,0,0,3770.64,0
4953100,21:57:11,21:57:11,9450,18,,0,0,4157.28,0
4953100,22:00:00,22:00:00,9449,19,,0,0,4835.89,1
4953100,22:02:08,22:02:08,2659,20,,0,0,5473.34,0
4953100,22:03:00,22:03:00,9868,21,,0,0,5737.38,1
4953100,22:04:03,22:04:03,2660,22,,0,0,5988.23,0
4953100,22:05:00,22:05:00,9929,23,,0,0,6282.86,1
4953100,22:05:38,22:05:38,2663,24,,0,0,6530.39,0
4953100,22:06:57,22:06:57,4972,25,,0,0,6869.11,0
4953100,22:07:26,22:07:26,4973,26,,0,0,7049.97,0
4953100,22:08:00,22:08:00,4974,27,,0,0,7206.96,1
4953100,22:10:07,22:10:07,4976,28,,0,0,7719.03,0
4953100,22:11:07,22:11:07,4977,29,,0,0,7938.07,0
4953100,22:12:05,22:12:05,4304,30,,0,0,8178.25,0
4953100,22:12:59,22:12:59,4305,31,,0,0,8367.15,0
4953100,22:13:51,22:13:51,4306,32,,0,0,8543.67,0
4953100,22:14:45,22:14:45,4307,33,,0,0,8788.12,0
4953100,22:15:09,22:15:09,4308,34,,0,0,8884.06,0
4953100,22:15:52,22:15:52,7929,35,,0,0,9078.38,0
4953100,22:19:00,22:19:00,4310,36,,0,0,9705.65,1
4953100,22:23:57,22:23:57,990,37,,0,0,10260.71,0
4953100,22:25:00,22:25:00,10737,38,,0,0,10487.05,1
4953100,22:26:30,22:26:30,10147,39,,0,0,11140.12,0
4953100,22:28:28,22:28:28,8408,40,,0,0,12133.97,0
4953100,22:28:56,22:28:56,10751,41,,0,0,12314.3,0
4953100,22:29:47,22:29:47,792,42,,0,0,12847.55,0
4953100,22:30:25,22:30:25,793,43,,0,0,13292.69,0
4953100,22:31:00,22:31:00,94,44,,0,0,13652.92,1
4953100,22:32:26,22:32:26,95,45,,0,0,14739,0
4953100,22:32:55,22:32:55,96,46,,0,0,15191.81,0
4953100,22:33:33,22:33:33,97,47,,0,0,15722.47,0
4953100,22:34:08,22:34:08,98,48,,0,0,16315.32,0
4953100,22:35:00,22:35:00,9952,49,,1,0,16994.4,1
4953110,21:41:00,21:41:00,10157,1,,0,1,0,1
4953110,21:42:51,21:42:51,10156,2,,0,0,356.43,0
4953110,21:43:58,21:43:58,2641,3,,0,0,643.42,0
4953110,21:44:15,21:44:15,7246,4,,0,0,691,0
4953110,21:44:54,21:44:54,8635,5,,0,0,831.25,0
4953110,21:45:39,21:45:39,584,6,,0,0,1137.71,0
4953110,21:46:04,21:46:04,10304,7,,0,0,1231.77,0
4953110,21:47:00,21:47:00,10043,8,,0,0,1453.19,1
4953110,21:48:14,21:48:14,2645,9,,0,0,1797.76,0
4953110,21:48:40,21:48:40,2646,10,,0,0,2025.14,0
4953110,21:49:00,21:49:00,2647,11,,0,0,2163.31,1
4953110,21:49:23,21:49:23,2648,12,,0,0,2294.71,0
4953110,21:50:43,21:50:43,2649,13,,0,0,2601.63,0
4953110,21:51:51,21:51:51,2650,14,,0,0,2938.51,0
4953110,21:53:05,21:53:05,2652,15,,0,0,3312.05,0
4953110,21:54:19,21:54:19,2653,16,,0,0,3565.74,0
4953110,21:55:15,21:55:15,2654,17,,0,0,3770.64,0
4953110,21:57:11,21:57:11,9450,18,,0,0,4157.28,0
4953110,22:00:00,22:00:00,9449,19,,0,0,4835.89,1
4953110,22:02:08,22:02:08,2659,20,,0,0,5473.34,0
4953110,22:03:00,22:03:00,9868,21,,0,0,5737.38,1
4953110,22:04:03,22:04:03,2660,22,,0,0,5988.23,0
4953110,22:05:00,22:05:00,9929,23,,0,0,6282.86,1
4953110,22:05:38,22:05:38,2663,24,,0,0,6530.39,0
4953110,22:06:57,22:06:57,4972,25,,0,0,6869.11,0
4953110,22:07:26,22:07:26,4973,26,,0,0,7049.97,0
4953110,22:08:00,22:08:00,4974,27,,0,0,7206.96,1
4953110,22:10:07,22:10:07,4976,28,,0,0,7719.03,0
4953110,22:11:07,22:11:07,4977,29,,0,0,7938.07,0
4953110,22:12:05,22:12:05,4304,30,,0,0,8178.25,0
4953110,22:12:59,22:12:59,4305,31,,0,0,8367.15,0
4953110,22:13:51,22:13:51,4306,32,,0,0,8543.67,0
4953110,22:14:45,22:14:45,4307,33,,0,0,8788.12,0
4953110,22:15:09,22:15:09,4308,34,,0,0,8884.06,0
4953110,22:15:52,22:15:52,7929,35,,0,0,9078.38,0
4953110,22:19:00,22:19:00,4310,36,,0,0,9705.65,1
4953110,22:23:57,22:23:57,990,37,,0,0,10260.71,0
4953110,22:25:00,22:25:00,10737,38,,0,0,10487.05,1
4953110,22:26:30,22:26:30,10147,39,,0,0,11140.12,0
4953110,22:28:28,22:28:28,8408,40,,0,0,12133.97,0
4953110,22:28:56,22:28:56,10751,41,,0,0,12314.3,0
4953110,22:29:47,22:29:47,792,42,,0,0,12847.55,0
4953110,22:30:25,22:30:25,793,43,,0,0,13292.69,0
4953110,22:31:00,22:31:00,94,44,,0,0,13652.92,1
4953110,22:32:26,22:32:26,95,45,,0,0,14739,0
4953110,22:32:55,22:32:55,96,46,,0,0,15191.81,0
4953110,22:33:33,22:33:33,97,47,,0,0,15722.47,0
4953110,22:34:08,22:34:08,98,48,,0,0,16315.32,0
4953110,22:35:00,22:35:00,9952,49,,1,0,16994.4,1
4953140,21:41:00,21:41:00,10157,1,,0,1,0,1
4953140,21:42:51,21:42:51,10156,2,,0,0,356.43,0
4953140,21:43:58,21:43:58,2641,3,,0,0,643.42,0
4953140,21:44:15,21:44:15,7246,4,,0,0,691,0
4953140,21:44:54,21:44:54,8635,5,,0,0,831.25,0
4953140,21:45:39,21:45:39,584,6,,0,0,1137.71,0
4953140,21:46:04,21:46:04,10304,7,,0,0,1231.77,0
4953140,21:47:00,21:47:00,10043,8,,0,0,1453.19,1
4953140,21:48:14,21:48:14,2645,9,,0,0,1797.76,0
4953140,21:48:40,21:48:40,2646,10,,0,0,2025.14,0
4953140,21:49:00,21:49:00,2647,11,,0,0,2163.31,1
4953140,21:49:23,21:49:23,2648,12,,0,0,2294.71,0
4953140,21:50:43,21:50:43,2649,13,,0,0,2601.63,0
4953140,21:51:51,21:51:51,2650,14,,0,0,2938.51,0
4953140,21:53:05,21:53:05,2652,15,,0,0,3312.05,0
4953140,21:54:19,21:54:19,2653,16,,0,0,3565.74,0
4953140,21:55:15,21:55:15,2654,17,,0,0,3770.64,0
4953140,21:57:11,21:57:11,9450,18,,0,0,4157.28,0
4953140,22:00:00,22:00:00,9449,19,,0,0,4835.89,1
4953140,22:02:08,22:02:08,2659,20,,0,0,5473.34,0
4953140,22:03:00,22:03:00,9868,21,,0,0,5737.38,1
4953140,22:04:03,22:04:03,2660,22,,0,0,5988.23,0
4953140,22:05:00,22:05:00,9929,23,,0,0,6282.86,1
4953140,22:05:38,22:05:38,2663,24,,0,0,6530.39,0
4953140,22:06:57,22:06:57,4972,25,,0,0,6869.11,0
4953140,22:07:26,22:07:26,4973,26,,0,0,7049.97,0
4953140,22:08:00,22:08:00,4974,27,,0,0,7206.96,1
4953140,22:10:07,22:10:07,4976,28,,0,0,7719.03,0
4953140,22:11:07,22:11:07,4977,29,,0,0,7938.07,0
4953140,22:12:05,22:12:05,4304,30,,0,0,8178.25,0
4953140,22:12:59,22:12:59,4305,31,,0,0,8367.15,0
4953140,22:13:51,22:13:51,4306,32,,0,0,8543.67,0
4953140,22:14:45,22:14:45,4307,33,,0,0,8788.12,0
4953140,22:15:09,22:15:09,4308,34,,0,0,8884.06,0
4953140,22:15:52,22:15:52,7929,35,,0,0,9078.38,0
4953140,22:19:00,22:19:00,4310,36,,0,0,9705.65,1
4953140,22:23:57,22:23:57,990,37,,0,0,10260.71,0
4953140,22:25:00,22:25:00,10737,38,,0,0,10487.05,1
4953140,22:26:30,22:26:30,10147,39,,0,0,11140.12,0
4953140,22:28:28,22:28:28,8408,40,,0,0,12133.97,0
4953140,22:28:56,22:28:56,10751,41,,0,0,12314.3,0
4953140,22:29:47,22:29:47,792,42,,0,0,12847.55,0
4953140,22:30:25,22:30:25,793,43,,0,0,13292.69,0
4953140,22:31:00,22:31:00,94,44,,0,0,13652.92,1
4953140,22:32:26,22:32:26,95,45,,0,0,14739,0
4953140,22:32:55,22:32:55,96,46,,0,0,15191.81,0
4953140,22:33:33,22:33:33,97,47,,0,0,15722.47,0
4953140,22:34:08,22:34:08,98,48,,0,0,16315.32,0
4953140,22:35:00,22:35:00,9952,49,,1,0,16994.4,1
4953150,21:41:00,21:41:00,10157,1,,0,1,0,1
4953150,21:42:51,21:42:51,10156,2,,0,0,356.43,0
4953150,21:43:58,21:43:58,2641,3,,0,0,643.42,0
4953150,21:44:15,21:44:15,7246,4,,0,0,691,0
4953150,21:44:54,21:44:54,8635,5,,0,0,831.25,0
4953150,21:45:39,21:45:39,584,6,,0,0,1137.71,0
4953150,21:46:04,21:46:04,10304,7,,0,0,1231.77,0
4953150,21:47:00,21:47:00,10043,8,,0,0,1453.19,1
4953150,21:48:14,21:48:14,2645,9,,0,0,1797.76,0
4953150,21:48:40,21:48:40,2646,10,,0,0,2025.14,0
4953150,21:49:00,21:49:00,2647,11,,0,0,2163.31,1
4953150,21:49:23,21:49:23,2648,12,,0,0,2294.71,0
4953150,21:50:43,21:50:43,2649,13,,0,0,2601.63,0
4953150,21:51:51,21:51:51,2650,14,,0,0,2938.51,0
4953150,21:53:05,21:53:05,2652,15,,0,0,3312.05,0
4953150,21:54:19,21:54:19,2653,16,,0,0,3565.74,0
4953150,21:55:15,21:55:15,2654,17,,0,0,3770.64,0
4953150,21:57:11,21:57:11,9450,18,,0,0,4157.28,0
4953150,22:00:00,22:00:00,9449,19,,0,0,4835.89,1
4953150,22:02:08,22:02:08,2659,20,,0,0,5473.34,0
4953150,22:03:00,22:03:00,9868,21,,0,0,5737.38,1
4953150,22:04:03,22:04:03,2660,22,,0,0,5988.23,0
4953150,22:05:00,22:05:00,9929,23,,0,0,6282.86,1
4953150,22:05:38,22:05:38,2663,24,,0,0,6530.39,0
4953150,22:06:57,22:06:57,4972,25,,0,0,6869.11,0
4953150,22:07:26,22:07:26,4973,26,,0,0,7049.97,0
4953150,22:08:00,22:08:00,4974,27,,0,0,7206.96,1
4953150,22:10:07,22:10:07,4976,28,,0,0,7719.03,0
4953150,22:11:07,22:11:07,4977,29,,0,0,7938.07,0
4953150,22:12:05,22:12:05,4304,30,,0,0,8178.25,0
4953150,22:12:59,22:12:59,4305,31,,0,0,8367.15,0
4953150,22:13:51,22:13:51,4306,32,,0,0,8543.67,0
4953150,22:14:45,22:14:45,4307,33,,0,0,8788.12,0
4953150,22:15:09,22:15:09,4308,34,,0,0,8884.06,0
4953150,22:15:52,22:15:52,7929,35,,0,0,9078.38,0
4953150,22:19:00,22:19:00,4310,36,,0,0,9705.65,1
4953150,22:23:57,22:23:57,990,37,,0,0,10260.71,0
4953150,22:25:00,22:25:00,10737,38,,0,0,10487.05,1
4953150,22:26:30,22:26:30,10147,39,,0,0,11140.12,0
4953150,22:28:28,22:28:28,8408,40,,0,0,12133.97,0
4953150,22:28:56,22:28:56,10751,41,,0,0,12314.3,0
4953150,22:29:47,22:29:47,792,42,,0,0,12847.55,0
4953150,22:30:25,22:30:25,793,43,,0,0,13292.69,0
4953150,22:31:00,22:31:00,94,44,,0,0,13652.92,1
4953150,22:32:26,22:32:26,95,45,,0,0,14739,0
4953150,22:32:55,22:32:55,96,46,,0,0,15191.81,0
4953150,22:33:33,22:33:33,97,47,,0,0,15722.47,0
4953150,22:34:08,22:34:08,98,48,,0,0,16315.32,0
4953150,22:35:00,22:35:00,9952,49,,1,0,16994.4,1
4955120,07:55:00,07:55:00,4118,1,,0,1,0,1
4955120,07:55:26,07:55:26,4119,2,,0,0,236.09,0
4955120,07:56:10,07:56:10,4120,3,,0,0,530.94,0
4955120,07:56:39,07:56:39,4121,4,,0,0,706.91,0
4955120,07:57:11,07:57:11,4122,5,,0,0,927.86,0
4955120,07:57:51,07:57:51,4123,6,,0,0,1307.92,0
4955120,07:59:02,07:59:02,4124,7,,0,0,1736.21,0
4955120,07:59:37,07:59:37,4125,8,,0,0,1977.73,0
4955120,08:00:27,08:00:27,4126,9,,0,0,2317.96,0
4955120,08:01:08,08:01:08,4127,10,,0,0,2636.56,0
4955120,08:02:00,08:02:00,4128,11,,0,0,3017.5,0
4955120,08:02:12,08:02:12,4028,12,,0,0,3115.52,0
4955120,08:02:34,08:02:34,4029,13,,0,0,3325.83,0
4955120,08:03:01,08:03:01,4030,14,,0,0,3514.77,0
4955120,08:03:53,08:03:53,4031,15,,0,0,4010.57,0
4955120,08:04:32,08:04:32,4032,16,,0,0,4424.9,0
4955120,08:05:03,08:05:03,4033,17,,0,0,4663.04,0
4955120,08:05:25,08:05:25,4034,18,,0,0,4860.22,0
4955120,08:05:51,08:05:51,4035,19,,0,0,5083.54,0
4955120,08:06:23,08:06:23,4036,20,,0,0,5324.92,0
4955120,08:07:16,08:07:16,9674,21,,0,0,5766.87,0
4955120,08:07:41,08:07:41,4038,22,,0,0,5920.65,0
4955120,08:08:36,08:08:36,4039,23,,0,0,6361.6,0
4955120,08:09:10,08:09:10,4040,24,,0,0,6621.42,0
4955120,08:09:40,08:09:40,9550,25,,0,0,6835.53,0
4955120,08:10:19,08:10:19,8084,26,,0,0,7138.94,0
4955120,08:10:51,08:10:51,7912,27,,0,0,7443.26,0
4955120,08:12:17,08:12:17,2837,28,,0,0,7752.33,0
4955120,08:12:50,08:12:50,2838,29,,0,0,8046.92,0
4955120,08:14:00,08:14:00,2839,30,,0,0,8796.38,1
4955120,08:16:05,08:16:05,10391,31,,0,0,9654.8,0
4955120,08:31:11,08:31:11,555,32,,0,0,19050.9,0
4955120,08:35:19,08:35:19,5870,33,,0,0,21762.19,0
4955120,08:41:35,08:41:35,9505,34,,0,0,25466.45,0
4955120,08:43:08,08:43:08,9507,35,,0,0,26489.77,0
4955120,08:43:45,08:43:45,9504,36,,0,0,26902.87,0
4955120,08:46:06,08:46:06,4042,37,,1,0,28386.57,0
4955120,08:52:44,08:52:44,4043,38,,1,0,32171.67,0
4955120,08:53:43,08:53:43,10377,39,,1,0,32848.69,0
4955120,08:56:00,08:56:00,9944,40,,1,0,34510.42,1
4956120,16:29:00,16:29:00,9945,1,,0,1,0,1
4956120,16:32:31,16:32:31,2608,2,,0,0,800.54,0
4956120,16:33:50,16:33:50,686,3,,0,0,1016.7,0
4956120,16:34:48,16:34:48,2609,4,,0,0,1181.98,0
4956120,16:36:15,16:36:15,3492,5,,0,0,1465.29,0
4956120,16:37:30,16:37:30,3493,6,,0,0,1732.1,0
4956120,16:38:28,16:38:28,3494,7,,0,0,1892.98,0
4956120,16:40:00,16:40:00,3495,8,,0,0,2165.01,1
4956120,16:41:33,16:41:33,648,9,,0,0,2521.92,0
4956120,16:43:09,16:43:09,2178,10,,0,0,2899.68,0
4956120,16:43:48,16:43:48,10055,11,,0,0,3012.66,0
4956120,16:44:36,16:44:36,2180,12,,0,0,3209.88,0
4956120,16:45:40,16:45:40,2181,13,,0,0,3442.41,0
4956120,16:46:35,16:46:35,2182,14,,0,0,3635.36,0
4956120,16:47:59,16:47:59,2183,15,,0,0,3893.17,0
4956120,16:49:22,16:49:22,2184,16,,0,0,4197.67,0
4956120,16:50:04,16:50:04,2185,17,,0,0,4365.02,0
4956120,16:50:43,16:50:43,2186,18,,0,0,4504.2,0
4956120,16:51:41,16:51:41,3496,19,,0,0,4727.71,0
4956120,16:52:48,16:52:48,2193,20,,0,0,5007.59,0
4956120,16:53:46,16:53:46,2194,21,,0,0,5187.42,0
4956120,16:55:45,16:55:45,3497,22,,0,0,5553.25,0
4956120,16:56:33,16:56:33,3498,23,,0,0,5724.91,0
4956120,16:57:15,16:57:15,6985,24,,0,0,5880.14,0
4956120,16:57:54,16:57:54,3499,25,,0,0,6042.43,0
4956120,16:59:34,16:59:34,2356,26,,0,0,6398.02,0
4956120,17:00:38,17:00:38,2357,27,,0,0,6628.16,0
4956120,17:01:36,17:01:36,2358,28,,0,0,6856.01,0
4956120,17:03:00,17:03:00,31,29,,0,0,7185.54,1
4956120,17:04:04,17:04:04,32,30,,0,0,7454.44,0
4956120,17:05:12,17:05:12,33,31,,0,0,7746.84,0
4956120,17:06:10,17:06:10,34,32,,0,0,8005.52,0
4956120,17:07:26,17:07:26,35,33,,0,0,8326.1,0
4956120,17:08:31,17:08:31,9636,34,,0,0,8607.83,0
4956120,17:09:50,17:09:50,37,35,,0,0,8951.08,0
4956120,17:10:54,17:10:54,38,36,,0,0,9243.42,0
4956120,17:11:56,17:11:56,39,37,,0,0,9518,0
4956120,17:12:32,17:12:32,40,38,,0,0,9663.35,0
4956120,17:13:23,17:13:23,41,39,,0,0,9919.95,0
4956120,17:14:00,17:14:00,42,40,,0,0,10075.56,1
4956120,17:14:29,17:14:29,43,41,,0,0,10264.73,0
4956120,17:15:15,17:15:15,3506,42,,0,0,10678.45,0
4956120,17:15:54,17:15:54,3508,43,,0,0,11035.08,0
4956120,17:18:54,17:18:54,3509,44,,0,0,12563.47,0
4956120,17:19:54,17:19:54,3510,45,,0,0,13082.18,0
4956120,17:20:33,17:20:33,8414,46,,0,0,13463.32,0
4956120,17:21:00,17:21:00,3512,47,,0,0,13700.44,1
4956120,17:21:32,17:21:32,3513,48,,0,0,13964.84,0
4956120,17:22:27,17:22:27,3514,49,,0,0,14325.31,0
4956120,17:23:32,17:23:32,8595,50,,0,0,14704.96,0
4956120,17:24:15,17:24:15,3516,51,,0,0,14932.04,0
4956120,17:24:45,17:24:45,3517,52,,0,0,15054.74,0
4956120,17:25:42,17:25:42,3518,53,,0,0,15362.08,0
4956120,17:26:17,17:26:17,3519,54,,0,0,15535.77,0
4956120,17:28:15,17:28:15,3520,55,,0,0,16084.37,0
4956120,17:29:04,17:29:04,3521,56,,0,0,16325.55,0
4956120,17:30:57,17:30:57,3522,57,,0,0,16563.97,0
4956120,17:33:00,17:33:00,3523,58,,0,0,17020.7,0
4956120,17:33:34,17:33:34,9512,59,,0,0,17223.56,0
4956120,17:35:00,17:35:00,9515,60,,1,0,17714.23,1
4957120,15:16:00,15:16:00,10017,1,,0,1,0,1
4957120,15:17:49,15:17:49,200,2,,0,0,900.07,0
4957120,15:18:34,15:18:34,3633,3,,0,0,1240.12,0
4957120,15:19:03,15:19:03,3634,4,,0,0,1450.45,0
4957120,15:19:32,15:19:32,3635,5,,0,0,1675.61,0
4957120,15:20:30,15:20:30,9021,6,,0,0,2025.3,0
4957120,15:21:00,15:21:00,9855,7,,0,0,2284.79,1
4957120,15:21:27,15:21:27,695,8,,0,0,2404.93,0
4957120,15:22:40,15:22:40,3639,9,,0,0,2682.25,0
4957120,15:23:45,15:23:45,3640,10,,0,0,2851.33,0
4957120,15:24:49,15:24:49,9852,11,,0,0,3108.23,0
4957120,15:25:59,15:25:59,9850,12,,0,0,3471.71,0
4957120,15:26:48,15:26:48,3651,13,,0,0,3681.16,0
4957120,15:27:31,15:27:31,3652,14,,0,0,3852.74,0
4957120,15:28:10,15:28:10,3653,15,,0,0,4002.68,0
4957120,15:28:47,15:28:47,3654,16,,0,0,4138.78,0
4957120,15:29:39,15:29:39,3655,17,,0,0,4377.43,0
4957120,15:30:28,15:30:28,3656,18,,0,0,4583.29,0
4957120,15:31:14,15:31:14,3657,19,,0,0,4750.15,0
4957120,15:32:00,15:32:00,3658,20,,0,0,4975.17,1
4957120,15:32:30,15:32:30,3659,21,,0,0,5060.39,0
4957120,15:35:34,15:35:34,1239,22,,0,0,5569.23,0
4957120,15:36:32,15:36:32,8640,23,,0,0,5751.24,0
4957120,15:37:22,15:37:22,8669,24,,0,0,5918.02,0
4957120,15:38:31,15:38:31,1242,25,,0,0,6105.91,0
4957120,15:39:51,15:39:51,1244,26,,0,0,6392.21,0
4957120,15:41:01,15:41:01,1245,27,,0,0,6633.45,0
4957120,15:42:13,15:42:13,1246,28,,0,0,6885.88,0
4957120,15:43:00,15:43:00,9833,29,,0,0,7035.64,1
4957120,15:47:07,15:47:07,2658,30,,0,0,7688.3,0
4957120,15:48:14,15:48:14,4392,31,,0,0,7869.85,0
4957120,15:49:44,15:49:44,4393,32,,0,0,8152.96,0
4957120,15:50:39,15:50:39,4394,33,,0,0,8286.98,0
4957120,15:51:30,15:51:30,4395,34,,0,0,8416.78,0
4957120,15:52:56,15:52:56,4396,35,,0,0,8631.55,0
4957120,15:53:55,15:53:55,4397,36,,0,0,8830.85,0
4957120,15:54:38,15:54:38,4398,37,,0,0,8941.64,0
4957120,15:55:17,15:55:17,4399,38,,0,0,9028.14,0
4957120,15:59:52,15:59:52,4400,39,,0,0,9512.29,0
4957120,16:01:22,16:01:22,4401,40,,0,0,9730.76,0
4957120,16:03:12,16:03:12,9455,41,,0,0,10019.51,0
4957120,16:04:00,16:04:00,2600,42,,0,0,10164.65,1
4957120,16:06:07,16:06:07,2602,43,,0,0,10498.01,0
4957120,16:07:26,16:07:26,2603,44,,0,0,10689.86,0
4957120,16:09:42,16:09:42,4402,45,,0,0,10991.67,0
4957120,16:11:01,16:11:01,4403,46,,0,0,11222.04,0
4957120,16:12:07,16:12:07,4404,47,,0,0,11410.55,0
4957120,16:13:18,16:13:18,4405,48,,0,0,11574.95,0
4957120,16:14:19,16:14:19,4406,49,,0,0,11700.51,0
4957120,16:16:00,16:16:00,4407,50,,0,0,11997.66,0
4957120,16:17:28,16:17:28,9136,51,,0,0,12251.36,0
4957120,16:19:23,16:19:23,461,52,,0,0,12446.42,0
4957120,16:21:08,16:21:08,462,53,,0,0,12672.72,0
4957120,16:22:32,16:22:32,463,54,,0,0,12908.71,0
4957120,16:24:00,16:24:00,1823,55,,1,0,13116.77,1
4958020,14:45:00,14:45:00,9528,1,,0,1,0,1
4958020,14:45:36,14:45:36,998,2,,0,0,315.96,0
4958020,14:46:43,14:46:43,10605,3,,0,0,796.5,0
4958020,14:47:35,14:47:35,10607,4,,0,0,1196.09,0
4958020,14:48:15,14:48:15,2874,5,,0,0,1525.45,0
4958020,14:48:46,14:48:46,2875,6,,0,0,1815.74,0
4958020,14:49:08,14:49:08,2876,7,,0,0,2035.93,0
4958020,14:49:42,14:49:42,2877,8,,0,0,2363.15,0
4958020,14:50:35,14:50:35,10090,9,,0,0,2832.16,0
4958020,14:51:10,14:51:10,10700,10,,0,0,3108.62,0
4958020,14:52:45,14:52:45,10611,11,,0,0,4111.5,0
4958020,14:54:00,14:54:00,9043,12,,0,0,4729.44,1
4958020,14:54:36,14:54:36,10613,13,,0,0,5231.48,0
4958020,14:55:55,14:55:55,6952,14,,0,0,5500.2,0
4958020,14:56:31,14:56:31,6953,15,,0,0,5932.85,0
4958020,14:57:02,14:57:02,6954,16,,0,0,6245.97,0
4958020,14:57:35,14:57:35,8409,17,,0,0,6632.34,0
4958020,14:57:58,14:57:58,8080,18,,0,0,6866.6,0
4958020,14:59:02,14:59:02,2970,19,,0,0,7292.04,0
4958020,14:59:22,14:59:22,2971,20,,0,0,7523.16,0
4958020,14:59:54,14:59:54,2972,21,,0,0,7950.28,0
4958020,15:00:13,15:00:13,2973,22,,0,0,8184.88,0
4958020,15:00:37,15:00:37,2974,23,,0,0,8432.89,0
4958020,15:00:59,15:00:59,2932,24,,0,0,8662.87,0
4958020,15:01:16,15:01:16,2933,25,,0,0,8807.6,0
4958020,15:01:33,15:01:33,2975,26,,0,0,8992.84,0
4958020,15:02:00,15:02:00,2976,27,,0,0,9400.2,1
4958020,15:02:40,15:02:40,2945,28,,0,0,9733.38,0
4958020,15:03:11,15:03:11,617,29,,0,0,10014.35,0
4958020,15:04:03,15:04:03,2721,30,,0,0,10443.01,0
4958020,15:04:30,15:04:30,2722,31,,0,0,10721.19,0
4958020,15:05:00,15:05:00,618,32,,0,0,10931.39,1
4958020,15:06:00,15:06:00,2723,33,,0,0,11657.1,1
4958020,15:06:50,15:06:50,2905,34,,0,0,12149.2,0
4958020,15:07:52,15:07:52,10626,35,,0,0,12694.91,0
4958020,15:08:31,15:08:31,10628,36,,0,0,12961.92,0
4958020,15:09:26,15:09:26,2736,37,,0,0,13380.13,0
4958020,15:10:18,15:10:18,2737,38,,0,0,13677.47,0
4958020,15:11:12,15:11:12,2738,39,,0,0,14055.55,0
4958020,15:12:03,15:12:03,2739,40,,0,0,14374.57,0
4958020,15:12:45,15:12:45,7109,41,,0,0,14613.9,0
4958020,15:12:57,15:12:57,7110,42,,0,0,14701.1,0
4958020,15:13:22,15:13:22,7492,43,,0,0,14909.22,0
4958020,15:14:00,15:14:00,1129,44,,1,0,15155.52,1
4958030,14:45:00,14:45:00,9528,1,,0,1,0,1
4958030,14:45:36,14:45:36,998,2,,0,0,315.96,0
4958030,14:46:43,14:46:43,10605,3,,0,0,796.5,0
4958030,14:47:35,14:47:35,10607,4,,0,0,1196.09,0
4958030,14:48:15,14:48:15,2874,5,,0,0,1525.45,0
4958030,14:48:46,14:48:46,2875,6,,0,0,1815.74,0
4958030,14:49:08,14:49:08,2876,7,,0,0,2035.93,0
4958030,14:49:42,14:49:42,2877,8,,0,0,2363.15,0
4958030,14:50:35,14:50:35,10090,9,,0,0,2832.16,0
4958030,14:51:10,14:51:10,10700,10,,0,0,3108.62,0
4958030,14:52:45,14:52:45,10611,11,,0,0,4111.5,0
4958030,14:54:00,14:54:00,9043,12,,0,0,4729.44,1
4958030,14:54:36,14:54:36,10613,13,,0,0,5231.48,0
4958030,14:55:55,14:55:55,6952,14,,0,0,5500.2,0
4958030,14:56:31,14:56:31,6953,15,,0,0,5932.85,0
4958030,14:57:02,14:57:02,6954,16,,0,0,6245.97,0
4958030,14:57:35,14:57:35,8409,17,,0,0,6632.34,0
4958030,14:57:58,14:57:58,8080,18,,0,0,6866.6,0
4958030,14:59:02,14:59:02,2970,19,,0,0,7292.04,0
4958030,14:59:22,14:59:22,2971,20,,0,0,7523.16,0
4958030,14:59:54,14:59:54,2972,21,,0,0,7950.28,0
4958030,15:00:13,15:00:13,2973,22,,0,0,8184.88,0
4958030,15:00:37,15:00:37,2974,23,,0,0,8432.89,0
4958030,15:00:59,15:00:59,2932,24,,0,0,8662.87,0
4958030,15:01:16,15:01:16,2933,25,,0,0,8807.6,0
4958030,15:01:33,15:01:33,2975,26,,0,0,8992.84,0
4958030,15:02:00,15:02:00,2976,27,,0,0,9400.2,1
4958030,15:02:40,15:02:40,2945,28,,0,0,9733.38,0
4958030,15:03:11,15:03:11,617,29,,0,0,10014.35,0
4958030,15:04:03,15:04:03,2721,30,,0,0,10443.01,0
4958030,15:04:30,15:04:30,2722,31,,0,0,10721.19,0
4958030,15:05:00,15:05:00,618,32,,0,0,10931.39,1
4958030,15:06:00,15:06:00,2723,33,,0,0,11657.1,1
4958030,15:06:50,15:06:50,2905,34,,0,0,12149.2,0
4958030,15:07:52,15:07:52,10626,35,,0,0,12694.91,0
4958030,15:08:31,15:08:31,10628,36,,0,0,12961.92,0
4958030,15:09:26,15:09:26,2736,37,,0,0,13380.13,0
4958030,15:10:18,15:10:18,2737,38,,0,0,13677.47,0
4958030,15:11:12,15:11:12,2738,39,,0,0,14055.55,0
4958030,15:12:03,15:12:03,2739,40,,0,0,14374.57,0
4958030,15:12:45,15:12:45,7109,41,,0,0,14613.9,0
4958030,15:12:57,15:12:57,7110,42,,0,0,14701.1,0
4958030,15:13:22,15:13:22,7492,43,,0,0,14909.22,0
4958030,15:14:00,15:14:00,1129,44,,1,0,15155.52,1
4958040,14:45:00,14:45:00,9528,1,,0,1,0,1
4958040,14:45:36,14:45:36,998,2,,0,0,315.96,0
4958040,14:46:43,14:46:43,10605,3,,0,0,796.5,0
4958040,14:47:35,14:47:35,10607,4,,0,0,1196.09,0
4958040,14:48:15,14:48:15,2874,5,,0,0,1525.45,0
4958040,14:48:46,14:48:46,2875,6,,0,0,1815.74,0
4958040,14:49:08,14:49:08,2876,7,,0,0,2035.93,0
4958040,14:49:42,14:49:42,2877,8,,0,0,2363.15,0
4958040,14:50:35,14:50:35,10090,9,,0,0,2832.16,0
4958040,14:51:10,14:51:10,10700,10,,0,0,3108.62,0
4958040,14:52:45,14:52:45,10611,11,,0,0,4111.5,0
4958040,14:54:00,14:54:00,9043,12,,0,0,4729.44,1
4958040,14:54:36,14:54:36,10613,13,,0,0,5231.48,0
4958040,14:55:55,14:55:55,6952,14,,0,0,5500.2,0
4958040,14:56:31,14:56:31,6953,15,,0,0,5932.85,0
4958040,14:57:02,14:57:02,6954,16,,0,0,6245.97,0
4958040,14:57:35,14:57:35,8409,17,,0,0,6632.34,0
4958040,14:57:58,14:57:58,8080,18,,0,0,6866.6,0
4958040,14:59:02,14:59:02,2970,19,,0,0,7292.04,0
4958040,14:59:22,14:59:22,2971,20,,0,0,7523.16,0
4958040,14:59:54,14:59:54,2972,21,,0,0,7950.28,0
4958040,15:00:13,15:00:13,2973,22,,0,0,8184.88,0
4958040,15:00:37,15:00:37,2974,23,,0,0,8432.89,0
4958040,15:00:59,15:00:59,2932,24,,0,0,8662.87,0
4958040,15:01:16,15:01:16,2933,25,,0,0,8807.6,0
4958040,15:01:33,15:01:33,2975,26,,0,0,8992.84,0
4958040,15:02:00,15:02:00,2976,27,,0,0,9400.2,1
4958040,15:02:40,15:02:40,2945,28,,0,0,9733.38,0
4958040,15:03:11,15:03:11,617,29,,0,0,10014.35,0
4958040,15:04:03,15:04:03,2721,30,,0,0,10443.01,0
4958040,15:04:30,15:04:30,2722,31,,0,0,10721.19,0
4958040,15:05:00,15:05:00,618,32,,0,0,10931.39,1
4958040,15:06:00,15:06:00,2723,33,,0,0,11657.1,1
4958040,15:06:50,15:06:50,2905,34,,0,0,12149.2,0
4958040,15:07:52,15:07:52,10626,35,,0,0,12694.91,0
4958040,15:08:31,15:08:31,10628,36,,0,0,12961.92,0
4958040,15:09:26,15:09:26,2736,37,,0,0,13380.13,0
4958040,15:10:18,15:10:18,2737,38,,0,0,13677.47,0
4958040,15:11:12,15:11:12,2738,39,,0,0,14055.55,0
4958040,15:12:03,15:12:03,2739,40,,0,0,14374.57,0
4958040,15:12:45,15:12:45,7109,41,,0,0,14613.9,0
4958040,15:12:57,15:12:57,7110,42,,0,0,14701.1,0
4958040,15:13:22,15:13:22,7492,43,,0,0,14909.22,0
4958040,15:14:00,15:14:00,1129,44,,1,0,15155.52,1
4958050,14:45:00,14:45:00,9528,1,,0,1,0,1
4958050,14:45:36,14:45:36,998,2,,0,0,315.96,0
4958050,14:46:43,14:46:43,10605,3,,0,0,796.5,0
4958050,14:47:35,14:47:35,10607,4,,0,0,1196.09,0
4958050,14:48:15,14:48:15,2874,5,,0,0,1525.45,0
4958050,14:48:46,14:48:46,2875,6,,0,0,1815.74,0
4958050,14:49:08,14:49:08,2876,7,,0,0,2035.93,0
4958050,14:49:42,14:49:42,2877,8,,0,0,2363.15,0
4958050,14:50:35,14:50:35,10090,9,,0,0,2832.16,0
4958050,14:51:10,14:51:10,10700,10,,0,0,3108.62,0
4958050,14:52:45,14:52:45,10611,11,,0,0,4111.5,0
4958050,14:54:00,14:54:00,9043,12,,0,0,4729.44,1
4958050,14:54:36,14:54:36,10613,13,,0,0,5231.48,0
4958050,14:55:55,14:55:55,6952,14,,0,0,5500.2,0
4958050,14:56:31,14:56:31,6953,15,,0,0,5932.85,0
4958050,14:57:02,14:57:02,6954,16,,0,0,6245.97,0
4958050,14:57:35,14:57:35,8409,17,,0,0,6632.34,0
4958050,14:57:58,14:57:58,8080,18,,0,0,6866.6,0
4958050,14:59:02,14:59:02,2970,19,,0,0,7292.04,0
4958050,14:59:22,14:59:22,2971,20,,0,0,7523.16,0
4958050,14:59:54,14:59:54,2972,21,,0,0,7950.28,0
4958050,15:00:13,15:00:13,2973,22,,0,0,8184.88,0
4958050,15:00:37,15:00:37,2974,23,,0,0,8432.89,0
4958050,15:00:59,15:00:59,2932,24,,0,0,8662.87,0
4958050,15:01:16,15:01:16,2933,25,,0,0,8807.6,0
4958050,15:01:33,15:01:33,2975,26,,0,0,8992.84,0
4958050,15:02:00,15:02:00,2976,27,,0,0,9400.2,1
4958050,15:02:40,15:02:40,2945,28,,0,0,9733.38,0
4958050,15:03:11,15:03:11,617,29,,0,0,10014.35,0
4958050,15:04:03,15:04:03,2721,30,,0,0,10443.01,0
4958050,15:04:30,15:04:30,2722,31,,0,0,10721.19,0
4958050,15:05:00,15:05:00,618,32,,0,0,10931.39,1
4958050,15:06:00,15:06:00,2723,33,,0,0,11657.1,1
4958050,15:06:50,15:06:50,2905,34,,0,0,12149.2,0
4958050,15:07:52,15:07:52,10626,35,,0,0,12694.91,0
4958050,15:08:31,15:08:31,10628,36,,0,0,12961.92,0
4958050,15:09:26,15:09:26,2736,37,,0,0,13380.13,0
4958050,15:10:18,15:10:18,2737,38,,0,0,13677.47,0
4958050,15:11:12,15:11:12,2738,39,,0,0,14055.55,0
4958050,15:12:03,15:12:03,2739,40,,0,0,14374.57,0
4958050,15:12:45,15:12:45,7109,41,,0,0,14613.9,0
4958050,15:12:57,15:12:57,7110,42,,0,0,14701.1,0
4958050,15:13:22,15:13:22,7492,43,,0,0,14909.22,0
4958050,15:14:00,15:14:00,1129,44,,1,0,15155.52,1
4958060,14:45:00,14:45:00,9528,1,,0,1,0,1
4958060,14:45:36,14:45:36,998,2,,0,0,315.96,0
4958060,14:46:43,14:46:43,10605,3,,0,0,796.5,0
4958060,14:47:35,14:47:35,10607,4,,0,0,1196.09,0
4958060,14:48:15,14:48:15,2874,5,,0,0,1525.45,0
4958060,14:48:46,14:48:46,2875,6,,0,0,1815.74,0
4958060,14:49:08,14:49:08,2876,7,,0,0,2035.93,0
4958060,14:49:42,14:49:42,2877,8,,0,0,2363.15,0
4958060,14:50:35,14:50:35,10090,9,,0,0,2832.16,0
4958060,14:51:10,14:51:10,10700,10,,0,0,3108.62,0
4958060,14:52:45,14:52:45,10611,11,,0,0,4111.5,0
4958060,14:54:00,14:54:00,9043,12,,0,0,4729.44,1
4958060,14:54:36,14:54:36,10613,13,,0,0,5231.48,0
4958060,14:55:55,14:55:55,6952,14,,0,0,5500.2,0
4958060,14:56:31,14:56:31,6953,15,,0,0,5932.85,0
4958060,14:57:02,14:57:02,6954,16,,0,0,6245.97,0
4958060,14:57:35,14:57:35,8409,17,,0,0,6632.34,0
4958060,14:57:58,14:57:58,8080,18,,0,0,6866.6,0
4958060,14:59:02,14:59:02,2970,19,,0,0,7292.04,0
4958060,14:59:22,14:59:22,2971,20,,0,0,7523.16,0
4958060,14:59:54,14:59:54,2972,21,,0,0,7950.28,0
4958060,15:00:13,15:00:13,2973,22,,0,0,8184.88,0
4958060,15:00:37,15:00:37,2974,23,,0,0,8432.89,0
4958060,15:00:59,15:00:59,2932,24,,0,0,8662.87,0
4958060,15:01:16,15:01:16,2933,25,,0,0,8807.6,0
4958060,15:01:33,15:01:33,2975,26,,0,0,8992.84,0
4958060,15:02:00,15:02:00,2976,27,,0,0,9400.2,1
4958060,15:02:40,15:02:40,2945,28,,0,0,9733.38,0
4958060,15:03:11,15:03:11,617,29,,0,0,10014.35,0
4958060,15:04:03,15:04:03,2721,30,,0,0,10443.01,0
4958060,15:04:30,15:04:30,2722,31,,0,0,10721.19,0
4958060,15:05:00,15:05:00,618,32,,0,0,10931.39,1
4958060,15:06:00,15:06:00,2723,33,,0,0,11657.1,1
4958060,15:06:50,15:06:50,2905,34,,0,0,12149.2,0
4958060,15:07:52,15:07:52,10626,35,,0,0,12694.91,0
4958060,15:08:31,15:08:31,10628,36,,0,0,12961.92,0
4958060,15:09:26,15:09:26,2736,37,,0,0,13380.13,0
4958060,15:10:18,15:10:18,2737,38,,0,0,13677.47,0
4958060,15:11:12,15:11:12,2738,39,,0,0,14055.55,0
4958060,15:12:03,15:12:03,2739,40,,0,0,14374.57,0
4958060,15:12:45,15:12:45,7109,41,,0,0,14613.9,0
4958060,15:12:57,15:12:57,7110,42,,0,0,14701.1,0
4958060,15:13:22,15:13:22,7492,43,,0,0,14909.22,0
4958060,15:14:00,15:14:00,1129,44,,1,0,15155.52,1
4958100,14:45:00,14:45:00,9528,1,,0,1,0,1
4958100,14:45:36,14:45:36,998,2,,0,0,315.96,0
4958100,14:46:43,14:46:43,10605,3,,0,0,796.5,0
4958100,14:47:35,14:47:35,10607,4,,0,0,1196.09,0
4958100,14:48:15,14:48:15,2874,5,,0,0,1525.45,0
4958100,14:48:46,14:48:46,2875,6,,0,0,1815.74,0
4958100,14:49:08,14:49:08,2876,7,,0,0,2035.93,0
4958100,14:49:42,14:49:42,2877,8,,0,0,2363.15,0
4958100,14:50:35,14:50:35,10090,9,,0,0,2832.16,0
4958100,14:51:10,14:51:10,10700,10,,0,0,3108.62,0
4958100,14:52:45,14:52:45,10611,11,,0,0,4111.5,0
4958100,14:54:00,14:54:00,9043,12,,0,0,4729.44,1
4958100,14:54:36,14:54:36,10613,13,,0,0,5231.48,0
4958100,14:55:55,14:55:55,6952,14,,0,0,5500.2,0
4958100,14:56:31,14:56:31,6953,15,,0,0,5932.85,0
4958100,14:57:02,14:57:02,6954,16,,0,0,6245.97,0
4958100,14:57:35,14:57:35,8409,17,,0,0,6632.34,0
4958100,14:57:58,14:57:58,8080,18,,0,0,6866.6,0
4958100,14:59:02,14:59:02,2970,19,,0,0,7292.04,0
4958100,14:59:22,14:59:22,2971,20,,0,0,7523.16,0
4958100,14:59:54,14:59:54,2972,21,,0,0,7950.28,0
4958100,15:00:13,15:00:13,2973,22,,0,0,8184.88,0
4958100,15:00:37,15:00:37,2974,23,,0,0,8432.89,0
4958100,15:00:59,15:00:59,2932,24,,0,0,8662.87,0
4958100,15:01:16,15:01:16,2933,25,,0,0,8807.6,0
4958100,15:01:33,15:01:33,2975,26,,0,0,8992.84,0
4958100,15:02:00,15:02:00,2976,27,,0,0,9400.2,1
4958100,15:02:40,15:02:40,2945,28,,0,0,9733.38,0
4958100,15:03:11,15:03:11,617,29,,0,0,10014.35,0
4958100,15:04:03,15:04:03,2721,30,,0,0,10443.01,0
4958100,15:04:30,15:04:30,2722,31,,0,0,10721.19,0
4958100,15:05:00,15:05:00,618,32,,0,0,10931.39,1
4958100,15:06:00,15:06:00,2723,33,,0,0,11657.1,1
4958100,15:06:50,15:06:50,2905,34,,0,0,12149.2,0
4958100,15:07:52,15:07:52,10626,35,,0,0,12694.91,0
4958100,15:08:31,15:08:31,10628,36,,0,0,12961.92,0
4958100,15:09:26,15:09:26,2736,37,,0,0,13380.13,0
4958100,15:10:18,15:10:18,2737,38,,0,0,13677.47,0
4958100,15:11:12,15:11:12,2738,39,,0,0,14055.55,0
4958100,15:12:03,15:12:03,2739,40,,0,0,14374.57,0
4958100,15:12:45,15:12:45,7109,41,,0,0,14613.9,0
4958100,15:12:57,15:12:57,7110,42,,0,0,14701.1,0
4958100,15:13:22,15:13:22,7492,43,,0,0,14909.22,0
4958100,15:14:00,15:14:00,1129,44,,1,0,15155.52,1
4958110,14:45:00,14:45:00,9528,1,,0,1,0,1
4958110,14:45:36,14:45:36,998,2,,0,0,315.96,0
4958110,14:46:43,14:46:43,10605,3,,0,0,796.5,0
4958110,14:47:35,14:47:35,10607,4,,0,0,1196.09,0
4958110,14:48:15,14:48:15,2874,5,,0,0,1525.45,0
4958110,14:48:46,14:48:46,2875,6,,0,0,1815.74,0
4958110,14:49:08,14:49:08,2876,7,,0,0,2035.93,0
4958110,14:49:42,14:49:42,2877,8,,0,0,2363.15,0
4958110,14:50:35,14:50:35,10090,9,,0,0,2832.16,0
4958110,14:51:10,14:51:10,10700,10,,0,0,3108.62,0
4958110,14:52:45,14:52:45,10611,11,,0,0,4111.5,0
4958110,14:54:00,14:54:00,9043,12,,0,0,4729.44,1
4958110,14:54:36,14:54:36,10613,13,,0,0,5231.48,0
4958110,14:55:55,14:55:55,6952,14,,0,0,5500.2,0
4958110,14:56:31,14:56:31,6953,15,,0,0,5932.85,0
4958110,14:57:02,14:57:02,6954,16,,0,0,6245.97,0
4958110,14:57:35,14:57:35,8409,17,,0,0,6632.34,0
4958110,14:57:58,14:57:58,8080,18,,0,0,6866.6,0
4958110,14:59:02,14:59:02,2970,19,,0,0,7292.04,0
4958110,14:59:22,14:59:22,2971,20,,0,0,7523.16,0
4958110,14:59:54,14:59:54,2972,21,,0,0,7950.28,0
4958110,15:00:13,15:00:13,2973,22,,0,0,8184.88,0
4958110,15:00:37,15:00:37,2974,23,,0,0,8432.89,0
4958110,15:00:59,15:00:59,2932,24,,0,0,8662.87,0
4958110,15:01:16,15:01:16,2933,25,,0,0,8807.6,0
4958110,15:01:33,15:01:33,2975,26,,0,0,8992.84,0
4958110,15:02:00,15:02:00,2976,27,,0,0,9400.2,1
4958110,15:02:40,15:02:40,2945,28,,0,0,9733.38,0
4958110,15:03:11,15:03:11,617,29,,0,0,10014.35,0
4958110,15:04:03,15:04:03,2721,30,,0,0,10443.01,0
4958110,15:04:30,15:04:30,2722,31,,0,0,10721.19,0
4958110,15:05:00,15:05:00,618,32,,0,0,10931.39,1
4958110,15:06:00,15:06:00,2723,33,,0,0,11657.1,1
4958110,15:06:50,15:06:50,2905,34,,0,0,12149.2,0
4958110,15:07:52,15:07:52,10626,35,,0,0,12694.91,0
4958110,15:08:31,15:08:31,10628,36,,0,0,12961.92,0
4958110,15:09:26,15:09:26,2736,37,,0,0,13380.13,0
4958110,15:10:18,15:10:18,2737,38,,0,0,13677.47,0
4958110,15:11:12,15:11:12,2738,39,,0,0,14055.55,0
4958110,15:12:03,15:12:03,2739,40,,0,0,14374.57,0
4958110,15:12:45,15:12:45,7109,41,,0,0,14613.9,0
4958110,15:12:57,15:12:57,7110,42,,0,0,14701.1,0
4958110,15:13:22,15:13:22,7492,43,,0,0,14909.22,0
4958110,15:14:00,15:14:00,1129,44,,1,0,15155.52,1
4958140,14:45:00,14:45:00,9528,1,,0,1,0,1
4958140,14:45:36,14:45:36,998,2,,0,0,315.96,0
4958140,14:46:43,14:46:43,10605,3,,0,0,796.5,0
4958140,14:47:35,14:47:35,10607,4,,0,0,1196.09,0
4958140,14:48:15,14:48:15,2874,5,,0,0,1525.45,0
4958140,14:48:46,14:48:46,2875,6,,0,0,1815.74,0
4958140,14:49:08,14:49:08,2876,7,,0,0,2035.93,0
4958140,14:49:42,14:49:42,2877,8,,0,0,2363.15,0
4958140,14:50:35,14:50:35,10090,9,,0,0,2832.16,0
4958140,14:51:10,14:51:10,10700,10,,0,0,3108.62,0
4958140,14:52:45,14:52:45,10611,11,,0,0,4111.5,0
4958140,14:54:00,14:54:00,9043,12,,0,0,4729.44,1
4958140,14:54:36,14:54:36,10613,13,,0,0,5231.48,0
4958140,14:55:55,14:55:55,6952,14,,0,0,5500.2,0
4958140,14:56:31,14:56:31,6953,15,,0,0,5932.85,0
4958140,14:57:02,14:57:02,6954,16,,0,0,6245.97,0
4958140,14:57:35,14:57:35,8409,17,,0,0,6632.34,0
4958140,14:57:58,14:57:58,8080,18,,0,0,6866.6,0
4958140,14:59:02,14:59:02,2970,19,,0,0,7292.04,0
4958140,14:59:22,14:59:22,2971,20,,0,0,7523.16,0
4958140,14:59:54,14:59:54,2972,21,,0,0,7950.28,0
4958140,15:00:13,15:00:13,2973,22,,0,0,8184.88,0
4958140,15:00:37,15:00:37,2974,23,,0,0,8432.89,0
4958140,15:00:59,15:00:59,2932,24,,0,0,8662.87,0
4958140,15:01:16,15:01:16,2933,25,,0,0,8807.6,0
4958140,15:01:33,15:01:33,2975,26,,0,0,8992.84,0
4958140,15:02:00,15:02:00,2976,27,,0,0,9400.2,1
4958140,15:02:40,15:02:40,2945,28,,0,0,9733.38,0
4958140,15:03:11,15:03:11,617,29,,0,0,10014.35,0
4958140,15:04:03,15:04:03,2721,30,,0,0,10443.01,0
4958140,15:04:30,15:04:30,2722,31,,0,0,10721.19,0
4958140,15:05:00,15:05:00,618,32,,0,0,10931.39,1
4958140,15:06:00,15:06:00,2723,33,,0,0,11657.1,1
4958140,15:06:50,15:06:50,2905,34,,0,0,12149.2,0
4958140,15:07:52,15:07:52,10626,35,,0,0,12694.91,0
4958140,15:08:31,15:08:31,10628,36,,0,0,12961.92,0
4958140,15:09:26,15:09:26,2736,37,,0,0,13380.13,0
4958140,15:10:18,15:10:18,2737,38,,0,0,13677.47,0
4958140,15:11:12,15:11:12,2738,39,,0,0,14055.55,0
4958140,15:12:03,15:12:03,2739,40,,0,0,14374.57,0
4958140,15:12:45,15:12:45,7109,41,,0,0,14613.9,0
4958140,15:12:57,15:12:57,7110,42,,0,0,14701.1,0
4958140,15:13:22,15:13:22,7492,43,,0,0,14909.22,0
4958140,15:14:00,15:14:00,1129,44,,1,0,15155.52,1
4958150,14:45:00,14:45:00,9528,1,,0,1,0,1
4958150,14:45:36,14:45:36,998,2,,0,0,315.96,0
4958150,14:46:43,14:46:43,10605,3,,0,0,796.5,0
4958150,14:47:35,14:47:35,10607,4,,0,0,1196.09,0
4958150,14:48:15,14:48:15,2874,5,,0,0,1525.45,0
4958150,14:48:46,14:48:46,2875,6,,0,0,1815.74,0
4958150,14:49:08,14:49:08,2876,7,,0,0,2035.93,0
4958150,14:49:42,14:49:42,2877,8,,0,0,2363.15,0
4958150,14:50:35,14:50:35,10090,9,,0,0,2832.16,0
4958150,14:51:10,14:51:10,10700,10,,0,0,3108.62,0
4958150,14:52:45,14:52:45,10611,11,,0,0,4111.5,0
4958150,14:54:00,14:54:00,9043,12,,0,0,4729.44,1
4958150,14:54:36,14:54:36,10613,13,,0,0,5231.48,0
4958150,14:55:55,14:55:55,6952,14,,0,0,5500.2,0
4958150,14:56:31,14:56:31,6953,15,,0,0,5932.85,0
4958150,14:57:02,14:57:02,6954,16,,0,0,6245.97,0
4958150,14:57:35,14:57:35,8409,17,,0,0,6632.34,0
4958150,14:57:58,14:57:58,8080,18,,0,0,6866.6,0
4958150,14:59:02,14:59:02,2970,19,,0,0,7292.04,0
4958150,14:59:22,14:59:22,2971,20,,0,0,7523.16,0
4958150,14:59:54,14:59:54,2972,21,,0,0,7950.28,0
4958150,15:00:13,15:00:13,2973,22,,0,0,8184.88,0
4958150,15:00:37,15:00:37,2974,23,,0,0,8432.89,0
4958150,15:00:59,15:00:59,2932,24,,0,0,8662.87,0
4958150,15:01:16,15:01:16,2933,25,,0,0,8807.6,0
4958150,15:01:33,15:01:33,2975,26,,0,0,8992.84,0
4958150,15:02:00,15:02:00,2976,27,,0,0,9400.2,1
4958150,15:02:40,15:02:40,2945,28,,0,0,9733.38,0
4958150,15:03:11,15:03:11,617,29,,0,0,10014.35,0
4958150,15:04:03,15:04:03,2721,30,,0,0,10443.01,0
4958150,15:04:30,15:04:30,2722,31,,0,0,10721.19,0
4958150,15:05:00,15:05:00,618,32,,0,0,10931.39,1
4958150,15:06:00,15:06:00,2723,33,,0,0,11657.1,1
4958150,15:06:50,15:06:50,2905,34,,0,0,12149.2,0
4958150,15:07:52,15:07:52,10626,35,,0,0,12694.91,0
4958150,15:08:31,15:08:31,10628,36,,0,0,12961.92,0
4958150,15:09:26,15:09:26,2736,37,,0,0,13380.13,0
4958150,15:10:18,15:10:18,2737,38,,0,0,13677.47,0
4958150,15:11:12,15:11:12,2738,39,,0,0,14055.55,0
4958150,15:12:03,15:12:03,2739,40,,0,0,14374.57,0
4958150,15:12:45,15:12:45,7109,41,,0,0,14613.9,0
4958150,15:12:57,15:12:57,7110,42,,0,0,14701.1,0
4958150,15:13:22,15:13:22,7492,43,,0,0,14909.22,0
4958150,15:14:00,15:14:00,1129,44,,1,0,15155.52,1
4959120,17:15:00,17:15:00,10071,1,,0,1,0,1
4959120,17:16:19,17:16:19,10004,2,,0,0,367.98,0
4959120,17:17:44,17:17:44,10104,3,,0,0,826.84,0
4959120,17:18:59,17:18:59,5698,4,,0,0,1143.47,0
4959120,17:20:00,17:20:00,5699,5,,0,0,1400.38,0
4959120,17:22:00,17:22:00,5976,6,,0,0,1800.96,1
4959120,17:23:19,17:23:19,5977,7,,0,0,2156.51,0
4959120,17:24:22,17:24:22,5978,8,,0,0,2541.9,0
4959120,17:24:42,17:24:42,5979,9,,0,0,2673.3,0
4959120,17:24:56,17:24:56,5980,10,,0,0,2749.96,0
4959120,17:25:23,17:25:23,5981,11,,0,0,2926.24,0
4959120,17:25:43,17:25:43,5982,12,,0,0,3071.26,0
4959120,17:26:14,17:26:14,5983,13,,0,0,3289.95,0
4959120,17:26:44,17:26:44,5984,14,,0,0,3520.93,0
4959120,17:27:31,17:27:31,5985,15,,0,0,3773.24,0
4959120,17:28:00,17:28:00,5986,16,,0,0,3906.58,1
4959120,17:29:06,17:29:06,5987,17,,0,0,4170.19,0
4959120,17:30:11,17:30:11,6606,18,,0,0,4480.49,0
4959120,17:30:44,17:30:44,5988,19,,0,0,4629.02,0
4959120,17:32:09,17:32:09,5989,20,,0,0,5048.13,0
4959120,17:33:11,17:33:11,5990,21,,0,0,5343.03,0
4959120,17:33:40,17:33:40,5991,22,,0,0,5472.13,0
4959120,17:35:00,17:35:00,5992,23,,0,0,5876.38,1
4959120,17:36:36,17:36:36,8969,24,,0,0,6187.44,0
4959120,17:38:19,17:38:19,9011,25,,0,0,6427.41,0
4959120,17:39:44,17:39:44,699,26,,0,0,6699.53,0
4959120,17:44:43,17:44:43,7582,27,,0,0,7746.71,0
4959120,17:47:00,17:47:00,9952,28,,1,0,8238.69,1
4960020,17:15:00,17:15:00,9528,1,,0,1,0,1
4960020,17:15:45,17:15:45,998,2,,0,0,315.96,0
4960020,17:17:06,17:17:06,10605,3,,0,0,796.5,0
4960020,17:18:10,17:18:10,10607,4,,0,0,1196.09,0
4960020,17:18:58,17:18:58,2874,5,,0,0,1525.45,0
4960020,17:19:36,17:19:36,2875,6,,0,0,1815.74,0
4960020,17:20:03,17:20:03,2876,7,,0,0,2035.93,0
4960020,17:20:45,17:20:45,2877,8,,0,0,2363.15,0
4960020,17:21:50,17:21:50,10090,9,,0,0,2832.16,0
4960020,17:22:33,17:22:33,10700,10,,0,0,3108.62,0
4960020,17:24:28,17:24:28,10611,11,,0,0,4111.5,0
4960020,17:26:00,17:26:00,9043,12,,0,0,4729.44,1
4960020,17:26:41,17:26:41,10613,13,,0,0,5231.48,0
4960020,17:28:09,17:28:09,6952,14,,0,0,5500.2,0
4960020,17:28:50,17:28:50,6953,15,,0,0,5932.85,0
4960020,17:29:24,17:29:24,6954,16,,0,0,6245.97,0
4960020,17:30:01,17:30:01,8409,17,,0,0,6632.34,0
4960020,17:30:28,17:30:28,8080,18,,0,0,6866.6,0
4960020,17:31:40,17:31:40,2970,19,,0,0,7292.04,0
4960020,17:32:02,17:32:02,2971,20,,0,0,7523.16,0
4960020,17:32:38,17:32:38,2972,21,,0,0,7950.28,0
4960020,17:33:00,17:33:00,2973,22,,0,0,8184.88,0
4960020,17:33:26,17:33:26,2974,23,,0,0,8432.89,0
4960020,17:33:52,17:33:52,2932,24,,0,0,8662.87,0
4960020,17:34:11,17:34:11,2933,25,,0,0,8807.6,0
4960020,17:34:30,17:34:30,2975,26,,0,0,8992.84,0
4960020,17:35:00,17:35:00,2976,27,,0,0,9400.2,1
4960020,17:35:40,17:35:40,2945,28,,0,0,9733.38,0
4960020,17:36:11,17:36:11,617,29,,0,0,10014.35,0
4960020,17:37:03,17:37:03,2721,30,,0,0,10443.01,0
4960020,17:37:30,17:37:30,2722,31,,0,0,10721.19,0
4960020,17:38:00,17:38:00,618,32,,0,0,10931.39,1
4960020,17:39:00,17:39:00,2723,33,,0,0,11657.1,1
4960020,17:39:58,17:39:58,2905,34,,0,0,12149.2,0
4960020,17:41:08,17:41:08,10626,35,,0,0,12694.91,0
4960020,17:41:53,17:41:53,10628,36,,0,0,12961.92,0
4960020,17:42:56,17:42:56,2736,37,,0,0,13380.13,0
4960020,17:43:56,17:43:56,2737,38,,0,0,13677.47,0
4960020,17:44:58,17:44:58,2738,39,,0,0,14055.55,0
4960020,17:45:56,17:45:56,2739,40,,0,0,14374.57,0
4960020,17:46:44,17:46:44,7109,41,,0,0,14613.9,0
4960020,17:46:58,17:46:58,7110,42,,0,0,14701.1,0
4960020,17:47:25,17:47:25,7492,43,,0,0,14909.16,0
4960020,17:48:00,17:48:00,1129,44,,0,0,15156.37,1
4960020,17:49:11,17:49:11,2740,45,,0,0,15607.94,0
4960020,17:50:48,17:50:48,9661,46,,0,0,16186.26,0
4960020,17:51:32,17:51:32,2742,47,,0,0,16439.32,0
4960020,17:52:06,17:52:06,2743,48,,0,0,16595.5,0
4960020,17:53:11,17:53:11,2744,49,,0,0,16823.59,0
4960020,17:53:38,17:53:38,2745,50,,0,0,16992.25,0
4960020,17:54:56,17:54:56,2746,51,,0,0,17286.87,0
4960020,17:55:57,17:55:57,2747,52,,0,0,17507.71,0
4960020,17:56:24,17:56:24,2748,53,,0,0,17659.79,0
4960020,17:56:39,17:56:39,2749,54,,0,0,17723.56,0
4960020,17:57:53,17:57:53,2750,55,,0,0,17994.9,0
4960020,17:59:03,17:59:03,6651,56,,0,0,18350.87,0
4960020,18:00:34,18:00:34,2795,57,,0,0,18754.64,0
4960020,18:00:57,18:00:57,2751,58,,0,0,18890.28,0
4960020,18:02:00,18:02:00,2752,59,,1,0,19218.97,1
4960030,17:15:00,17:15:00,9528,1,,0,1,0,1
4960030,17:15:45,17:15:45,998,2,,0,0,315.96,0
4960030,17:17:06,17:17:06,10605,3,,0,0,796.5,0
4960030,17:18:10,17:18:10,10607,4,,0,0,1196.09,0
4960030,17:18:58,17:18:58,2874,5,,0,0,1525.45,0
4960030,17:19:36,17:19:36,2875,6,,0,0,1815.74,0
4960030,17:20:03,17:20:03,2876,7,,0,0,2035.93,0
4960030,17:20:45,17:20:45,2877,8,,0,0,2363.15,0
4960030,17:21:50,17:21:50,10090,9,,0,0,2832.16,0
4960030,17:22:33,17:22:33,10700,10,,0,0,3108.62,0
4960030,17:24:28,17:24:28,10611,11,,0,0,4111.5,0
4960030,17:26:00,17:26:00,9043,12,,0,0,4729.44,1
4960030,17:26:41,17:26:41,10613,13,,0,0,5231.48,0
4960030,17:28:09,17:28:09,6952,14,,0,0,5500.2,0
4960030,17:28:50,17:28:50,6953,15,,0,0,5932.85,0
4960030,17:29:24,17:29:24,6954,16,,0,0,6245.97,0
4960030,17:30:01,17:30:01,8409,17,,0,0,6632.34,0
4960030,17:30:28,17:30:28,8080,18,,0,0,6866.6,0
4960030,17:31:40,17:31:40,2970,19,,0,0,7292.04,0
4960030,17:32:02,17:32:02,2971,20,,0,0,7523.16,0
4960030,17:32:38,17:32:38,2972,21,,0,0,7950.28,0
4960030,17:33:00,17:33:00,2973,22,,0,0,8184.88,0
4960030,17:33:26,17:33:26,2974,23,,0,0,8432.89,0
4960030,17:33:52,17:33:52,2932,24,,0,0,8662.87,0
4960030,17:34:11,17:34:11,2933,25,,0,0,8807.6,0
4960030,17:34:30,17:34:30,2975,26,,0,0,8992.84,0
4960030,17:35:00,17:35:00,2976,27,,0,0,9400.2,1
4960030,17:35:40,17:35:40,2945,28,,0,0,9733.38,0
4960030,17:36:11,17:36:11,617,29,,0,0,10014.35,0
4960030,17:37:03,17:37:03,2721,30,,0,0,10443.01,0
4960030,17:37:30,17:37:30,2722,31,,0,0,10721.19,0
4960030,17:38:00,17:38:00,618,32,,0,0,10931.39,1
4960030,17:39:00,17:39:00,2723,33,,0,0,11657.1,1
4960030,17:39:58,17:39:58,2905,34,,0,0,12149.2,0
4960030,17:41:08,17:41:08,10626,35,,0,0,12694.91,0
4960030,17:41:53,17:41:53,10628,36,,0,0,12961.92,0
4960030,17:42:56,17:42:56,2736,37,,0,0,13380.13,0
4960030,17:43:56,17:43:56,2737,38,,0,0,13677.47,0
4960030,17:44:58,17:44:58,2738,39,,0,0,14055.55,0
4960030,17:45:56,17:45:56,2739,40,,0,0,14374.57,0
4960030,17:46:44,17:46:44,7109,41,,0,0,14613.9,0
4960030,17:46:58,17:46:58,7110,42,,0,0,14701.1,0
4960030,17:47:25,17:47:25,7492,43,,0,0,14909.16,0
4960030,17:48:00,17:48:00,1129,44,,0,0,15156.37,1
4960030,17:49:11,17:49:11,2740,45,,0,0,15607.94,0
4960030,17:50:48,17:50:48,9661,46,,0,0,16186.26,0
4960030,17:51:32,17:51:32,2742,47,,0,0,16439.32,0
4960030,17:52:06,17:52:06,2743,48,,0,0,16595.5,0
4960030,17:53:11,17:53:11,2744,49,,0,0,16823.59,0
4960030,17:53:38,17:53:38,2745,50,,0,0,16992.25,0
4960030,17:54:56,17:54:56,2746,51,,0,0,17286.87,0
4960030,17:55:57,17:55:57,2747,52,,0,0,17507.71,0
4960030,17:56:24,17:56:24,2748,53,,0,0,17659.79,0
4960030,17:56:39,17:56:39,2749,54,,0,0,17723.56,0
4960030,17:57:53,17:57:53,2750,55,,0,0,17994.9,0
4960030,17:59:03,17:59:03,6651,56,,0,0,18350.87,0
4960030,18:00:34,18:00:34,2795,57,,0,0,18754.64,0
4960030,18:00:57,18:00:57,2751,58,,0,0,18890.28,0
4960030,18:02:00,18:02:00,2752,59,,1,0,19218.97,1
4960040,17:15:00,17:15:00,9528,1,,0,1,0,1
4960040,17:15:45,17:15:45,998,2,,0,0,315.96,0
4960040,17:17:06,17:17:06,10605,3,,0,0,796.5,0
4960040,17:18:10,17:18:10,10607,4,,0,0,1196.09,0
4960040,17:18:58,17:18:58,2874,5,,0,0,1525.45,0
4960040,17:19:36,17:19:36,2875,6,,0,0,1815.74,0
4960040,17:20:03,17:20:03,2876,7,,0,0,2035.93,0
4960040,17:20:45,17:20:45,2877,8,,0,0,2363.15,0
4960040,17:21:50,17:21:50,10090,9,,0,0,2832.16,0
4960040,17:22:33,17:22:33,10700,10,,0,0,3108.62,0
4960040,17:24:28,17:24:28,10611,11,,0,0,4111.5,0
4960040,17:26:00,17:26:00,9043,12,,0,0,4729.44,1
4960040,17:26:41,17:26:41,10613,13,,0,0,5231.48,0
4960040,17:28:09,17:28:09,6952,14,,0,0,5500.2,0
4960040,17:28:50,17:28:50,6953,15,,0,0,5932.85,0
4960040,17:29:24,17:29:24,6954,16,,0,0,6245.97,0
4960040,17:30:01,17:30:01,8409,17,,0,0,6632.34,0
4960040,17:30:28,17:30:28,8080,18,,0,0,6866.6,0
4960040,17:31:40,17:31:40,2970,19,,0,0,7292.04,0
4960040,17:32:02,17:32:02,2971,20,,0,0,7523.16,0
4960040,17:32:38,17:32:38,2972,21,,0,0,7950.28,0
4960040,17:33:00,17:33:00,2973,22,,0,0,8184.88,0
4960040,17:33:26,17:33:26,2974,23,,0,0,8432.89,0
4960040,17:33:52,17:33:52,2932,24,,0,0,8662.87,0
4960040,17:34:11,17:34:11,2933,25,,0,0,8807.6,0
4960040,17:34:30,17:34:30,2975,26,,0,0,8992.84,0
4960040,17:35:00,17:35:00,2976,27,,0,0,9400.2,1
4960040,17:35:40,17:35:40,2945,28,,0,0,9733.38,0
4960040,17:36:11,17:36:11,617,29,,0,0,10014.35,0
4960040,17:37:03,17:37:03,2721,30,,0,0,10443.01,0
4960040,17:37:30,17:37:30,2722,31,,0,0,10721.19,0
4960040,17:38:00,17:38:00,618,32,,0,0,10931.39,1
4960040,17:39:00,17:39:00,2723,33,,0,0,11657.1,1
4960040,17:39:58,17:39:58,2905,34,,0,0,12149.2,0
4960040,17:41:08,17:41:08,10626,35,,0,0,12694.91,0
4960040,17:41:53,17:41:53,10628,36,,0,0,12961.92,0
4960040,17:42:56,17:42:56,2736,37,,0,0,13380.13,0
4960040,17:43:56,17:43:56,2737,38,,0,0,13677.47,0
4960040,17:44:58,17:44:58,2738,39,,0,0,14055.55,0
4960040,17:45:56,17:45:56,2739,40,,0,0,14374.57,0
4960040,17:46:44,17:46:44,7109,41,,0,0,14613.9,0
4960040,17:46:58,17:46:58,7110,42,,0,0,14701.1,0
4960040,17:47:25,17:47:25,7492,43,,0,0,14909.16,0
4960040,17:48:00,17:48:00,1129,44,,0,0,15156.37,1
4960040,17:49:11,17:49:11,2740,45,,0,0,15607.94,0
4960040,17:50:48,17:50:48,9661,46,,0,0,16186.26,0
4960040,17:51:32,17:51:32,2742,47,,0,0,16439.32,0
4960040,17:52:06,17:52:06,2743,48,,0,0,16595.5,0
4960040,17:53:11,17:53:11,2744,49,,0,0,16823.59,0
4960040,17:53:38,17:53:38,2745,50,,0,0,16992.25,0
4960040,17:54:56,17:54:56,2746,51,,0,0,17286.87,0
4960040,17:55:57,17:55:57,2747,52,,0,0,17507.71,0
4960040,17:56:24,17:56:24,2748,53,,0,0,17659.79,0
4960040,17:56:39,17:56:39,2749,54,,0,0,17723.56,0
4960040,17:57:53,17:57:53,2750,55,,0,0,17994.9,0
4960040,17:59:03,17:59:03,6651,56,,0,0,18350.87,0
4960040,18:00:34,18:00:34,2795,57,,0,0,18754.64,0
4960040,18:00:57,18:00:57,2751,58,,0,0,18890.28,0
4960040,18:02:00,18:02:00,2752,59,,1,0,19218.97,1
4960050,17:15:00,17:15:00,9528,1,,0,1,0,1
4960050,17:15:45,17:15:45,998,2,,0,0,315.96,0
4960050,17:17:06,17:17:06,10605,3,,0,0,796.5,0
4960050,17:18:10,17:18:10,10607,4,,0,0,1196.09,0
4960050,17:18:58,17:18:58,2874,5,,0,0,1525.45,0
4960050,17:19:36,17:19:36,2875,6,,0,0,1815.74,0
4960050,17:20:03,17:20:03,2876,7,,0,0,2035.93,0
4960050,17:20:45,17:20:45,2877,8,,0,0,2363.15,0
4960050,17:21:50,17:21:50,10090,9,,0,0,2832.16,0
4960050,17:22:33,17:22:33,10700,10,,0,0,3108.62,0
4960050,17:24:28,17:24:28,10611,11,,0,0,4111.5,0
4960050,17:26:00,17:26:00,9043,12,,0,0,4729.44,1
4960050,17:26:41,17:26:41,10613,13,,0,0,5231.48,0
4960050,17:28:09,17:28:09,6952,14,,0,0,5500.2,0
4960050,17:28:50,17:28:50,6953,15,,0,0,5932.85,0
4960050,17:29:24,17:29:24,6954,16,,0,0,6245.97,0
4960050,17:30:01,17:30:01,8409,17,,0,0,6632.34,0
4960050,17:30:28,17:30:28,8080,18,,0,0,6866.6,0
4960050,17:31:40,17:31:40,2970,19,,0,0,7292.04,0
4960050,17:32:02,17:32:02,2971,20,,0,0,7523.16,0
4960050,17:32:38,17:32:38,2972,21,,0,0,7950.28,0
4960050,17:33:00,17:33:00,2973,22,,0,0,8184.88,0
4960050,17:33:26,17:33:26,2974,23,,0,0,8432.89,0
4960050,17:33:52,17:33:52,2932,24,,0,0,8662.87,0
4960050,17:34:11,17:34:11,2933,25,,0,0,8807.6,0
4960050,17:34:30,17:34:30,2975,26,,0,0,8992.84,0
4960050,17:35:00,17:35:00,2976,27,,0,0,9400.2,1
4960050,17:35:40,17:35:40,2945,28,,0,0,9733.38,0
4960050,17:36:11,17:36:11,617,29,,0,0,10014.35,0
4960050,17:37:03,17:37:03,2721,30,,0,0,10443.01,0
4960050,17:37:30,17:37:30,2722,31,,0,0,10721.19,0
4960050,17:38:00,17:38:00,618,32,,0,0,10931.39,1
4960050,17:39:00,17:39:00,2723,33,,0,0,11657.1,1
4960050,17:39:58,17:39:58,2905,34,,0,0,12149.2,0
4960050,17:41:08,17:41:08,10626,35,,0,0,12694.91,0
4960050,17:41:53,17:41:53,10628,36,,0,0,12961.92,0
4960050,17:42:56,17:42:56,2736,37,,0,0,13380.13,0
4960050,17:43:56,17:43:56,2737,38,,0,0,13677.47,0
4960050,17:44:58,17:44:58,2738,39,,0,0,14055.55,0
4960050,17:45:56,17:45:56,2739,40,,0,0,14374.57,0
4960050,17:46:44,17:46:44,7109,41,,0,0,14613.9,0
4960050,17:46:58,17:46:58,7110,42,,0,0,14701.1,0
4960050,17:47:25,17:47:25,7492,43,,0,0,14909.16,0
4960050,17:48:00,17:48:00,1129,44,,0,0,15156.37,1
4960050,17:49:11,17:49:11,2740,45,,0,0,15607.94,0
4960050,17:50:48,17:50:48,9661,46,,0,0,16186.26,0
4960050,17:51:32,17:51:32,2742,47,,0,0,16439.32,0
4960050,17:52:06,17:52:06,2743,48,,0,0,16595.5,0
4960050,17:53:11,17:53:11,2744,49,,0,0,16823.59,0
4960050,17:53:38,17:53:38,2745,50,,0,0,16992.25,0
4960050,17:54:56,17:54:56,2746,51,,0,0,17286.87,0
4960050,17:55:57,17:55:57,2747,52,,0,0,17507.71,0
4960050,17:56:24,17:56:24,2748,53,,0,0,17659.79,0
4960050,17:56:39,17:56:39,2749,54,,0,0,17723.56,0
4960050,17:57:53,17:57:53,2750,55,,0,0,17994.9,0
4960050,17:59:03,17:59:03,6651,56,,0,0,18350.87,0
4960050,18:00:34,18:00:34,2795,57,,0,0,18754.64,0
4960050,18:00:57,18:00:57,2751,58,,0,0,18890.28,0
4960050,18:02:00,18:02:00,2752,59,,1,0,19218.97,1
4960060,17:15:00,17:15:00,9528,1,,0,1,0,1
4960060,17:15:45,17:15:45,998,2,,0,0,315.96,0
4960060,17:17:06,17:17:06,10605,3,,0,0,796.5,0
4960060,17:18:10,17:18:10,10607,4,,0,0,1196.09,0
4960060,17:18:58,17:18:58,2874,5,,0,0,1525.45,0
4960060,17:19:36,17:19:36,2875,6,,0,0,1815.74,0
4960060,17:20:03,17:20:03,2876,7,,0,0,2035.93,0
4960060,17:20:45,17:20:45,2877,8,,0,0,2363.15,0
4960060,17:21:50,17:21:50,10090,9,,0,0,2832.16,0
4960060,17:22:33,17:22:33,10700,10,,0,0,3108.62,0
4960060,17:24:28,17:24:28,10611,11,,0,0,4111.5,0
4960060,17:26:00,17:26:00,9043,12,,0,0,4729.44,1
4960060,17:26:41,17:26:41,10613,13,,0,0,5231.48,0
4960060,17:28:09,17:28:09,6952,14,,0,0,5500.2,0
4960060,17:28:50,17:28:50,6953,15,,0,0,5932.85,0
4960060,17:29:24,17:29:24,6954,16,,0,0,6245.97,0
4960060,17:30:01,17:30:01,8409,17,,0,0,6632.34,0
4960060,17:30:28,17:30:28,8080,18,,0,0,6866.6,0
4960060,17:31:40,17:31:40,2970,19,,0,0,7292.04,0
4960060,17:32:02,17:32:02,2971,20,,0,0,7523.16,0
4960060,17:32:38,17:32:38,2972,21,,0,0,7950.28,0
4960060,17:33:00,17:33:00,2973,22,,0,0,8184.88,0
4960060,17:33:26,17:33:26,2974,23,,0,0,8432.89,0
4960060,17:33:52,17:33:52,2932,24,,0,0,8662.87,0
4960060,17:34:11,17:34:11,2933,25,,0,0,8807.6,0
4960060,17:34:30,17:34:30,2975,26,,0,0,8992.84,0
4960060,17:35:00,17:35:00,2976,27,,0,0,9400.2,1
4960060,17:35:40,17:35:40,2945,28,,0,0,9733.38,0
4960060,17:36:11,17:36:11,617,29,,0,0,10014.35,0
4960060,17:37:03,17:37:03,2721,30,,0,0,10443.01,0
4960060,17:37:30,17:37:30,2722,31,,0,0,10721.19,0
4960060,17:38:00,17:38:00,618,32,,0,0,10931.39,1
4960060,17:39:00,17:39:00,2723,33,,0,0,11657.1,1
4960060,17:39:58,17:39:58,2905,34,,0,0,12149.2,0
4960060,17:41:08,17:41:08,10626,35,,0,0,12694.91,0
4960060,17:41:53,17:41:53,10628,36,,0,0,12961.92,0
4960060,17:42:56,17:42:56,2736,37,,0,0,13380.13,0
4960060,17:43:56,17:43:56,2737,38,,0,0,13677.47,0
4960060,17:44:58,17:44:58,2738,39,,0,0,14055.55,0
4960060,17:45:56,17:45:56,2739,40,,0,0,14374.57,0
4960060,17:46:44,17:46:44,7109,41,,0,0,14613.9,0
4960060,17:46:58,17:46:58,7110,42,,0,0,14701.1,0
4960060,17:47:25,17:47:25,7492,43,,0,0,14909.16,0
4960060,17:48:00,17:48:00,1129,44,,0,0,15156.37,1
4960060,17:49:11,17:49:11,2740,45,,0,0,15607.94,0
4960060,17:50:48,17:50:48,9661,46,,0,0,16186.26,0
4960060,17:51:32,17:51:32,2742,47,,0,0,16439.32,0
4960060,17:52:06,17:52:06,2743,48,,0,0,16595.5,0
4960060,17:53:11,17:53:11,2744,49,,0,0,16823.59,0
4960060,17:53:38,17:53:38,2745,50,,0,0,16992.25,0
4960060,17:54:56,17:54:56,2746,51,,0,0,17286.87,0
4960060,17:55:57,17:55:57,2747,52,,0,0,17507.71,0
4960060,17:56:24,17:56:24,2748,53,,0,0,17659.79,0
4960060,17:56:39,17:56:39,2749,54,,0,0,17723.56,0
4960060,17:57:53,17:57:53,2750,55,,0,0,17994.9,0
4960060,17:59:03,17:59:03,6651,56,,0,0,18350.87,0
4960060,18:00:34,18:00:34,2795,57,,0,0,18754.64,0
4960060,18:00:57,18:00:57,2751,58,,0,0,18890.28,0
4960060,18:02:00,18:02:00,2752,59,,1,0,19218.97,1
4960100,17:15:00,17:15:00,9528,1,,0,1,0,1
4960100,17:15:45,17:15:45,998,2,,0,0,315.96,0
4960100,17:17:06,17:17:06,10605,3,,0,0,796.5,0
4960100,17:18:10,17:18:10,10607,4,,0,0,1196.09,0
4960100,17:18:58,17:18:58,2874,5,,0,0,1525.45,0
4960100,17:19:36,17:19:36,2875,6,,0,0,1815.74,0
4960100,17:20:03,17:20:03,2876,7,,0,0,2035.93,0
4960100,17:20:45,17:20:45,2877,8,,0,0,2363.15,0
4960100,17:21:50,17:21:50,10090,9,,0,0,2832.16,0
4960100,17:22:33,17:22:33,10700,10,,0,0,3108.62,0
4960100,17:24:28,17:24:28,10611,11,,0,0,4111.5,0
4960100,17:26:00,17:26:00,9043,12,,0,0,4729.44,1
4960100,17:26:41,17:26:41,10613,13,,0,0,5231.48,0
4960100,17:28:09,17:28:09,6952,14,,0,0,5500.2,0
4960100,17:28:50,17:28:50,6953,15,,0,0,5932.85,0
4960100,17:29:24,17:29:24,6954,16,,0,0,6245.97,0
4960100,17:30:01,17:30:01,8409,17,,0,0,6632.34,0
4960100,17:30:28,17:30:28,8080,18,,0,0,6866.6,0
4960100,17:31:40,17:31:40,2970,19,,0,0,7292.04,0
4960100,17:32:02,17:32:02,2971,20,,0,0,7523.16,0
4960100,17:32:38,17:32:38,2972,21,,0,0,7950.28,0
4960100,17:33:00,17:33:00,2973,22,,0,0,8184.88,0
4960100,17:33:26,17:33:26,2974,23,,0,0,8432.89,0
4960100,17:33:52,17:33:52,2932,24,,0,0,8662.87,0
4960100,17:34:11,17:34:11,2933,25,,0,0,8807.6,0
4960100,17:34:30,17:34:30,2975,26,,0,0,8992.84,0
4960100,17:35:00,17:35:00,2976,27,,0,0,9400.2,1
4960100,17:35:40,17:35:40,2945,28,,0,0,9733.38,0
4960100,17:36:11,17:36:11,617,29,,0,0,10014.35,0
4960100,17:37:03,17:37:03,2721,30,,0,0,10443.01,0
4960100,17:37:30,17:37:30,2722,31,,0,0,10721.19,0
4960100,17:38:00,17:38:00,618,32,,0,0,10931.39,1
4960100,17:39:00,17:39:00,2723,33,,0,0,11657.1,1
4960100,17:39:58,17:39:58,2905,34,,0,0,12149.2,0
4960100,17:41:08,17:41:08,10626,35,,0,0,12694.91,0
4960100,17:41:53,17:41:53,10628,36,,0,0,12961.92,0
4960100,17:42:56,17:42:56,2736,37,,0,0,13380.13,0
4960100,17:43:56,17:43:56,2737,38,,0,0,13677.47,0
4960100,17:44:58,17:44:58,2738,39,,0,0,14055.55,0
4960100,17:45:56,17:45:56,2739,40,,0,0,14374.57,0
4960100,17:46:44,17:46:44,7109,41,,0,0,14613.9,0
4960100,17:46:58,17:46:58,7110,42,,0,0,14701.1,0
4960100,17:47:25,17:47:25,7492,43,,0,0,14909.16,0
4960100,17:48:00,17:48:00,1129,44,,0,0,15156.37,1
4960100,17:49:11,17:49:11,2740,45,,0,0,15607.94,0
4960100,17:50:48,17:50:48,9661,46,,0,0,16186.26,0
4960100,17:51:32,17:51:32,2742,47,,0,0,16439.32,0
4960100,17:52:06,17:52:06,2743,48,,0,0,16595.5,0
4960100,17:53:11,17:53:11,2744,49,,0,0,16823.59,0
4960100,17:53:38,17:53:38,2745,50,,0,0,16992.25,0
4960100,17:54:56,17:54:56,2746,51,,0,0,17286.87,0
4960100,17:55:57,17:55:57,2747,52,,0,0,17507.71,0
4960100,17:56:24,17:56:24,2748,53,,0,0,17659.79,0
4960100,17:56:39,17:56:39,2749,54,,0,0,17723.56,0
4960100,17:57:53,17:57:53,2750,55,,0,0,17994.9,0
4960100,17:59:03,17:59:03,6651,56,,0,0,18350.87,0
4960100,18:00:34,18:00:34,2795,57,,0,0,18754.64,0
4960100,18:00:57,18:00:57,2751,58,,0,0,18890.28,0
4960100,18:02:00,18:02:00,2752,59,,1,0,19218.97,1
4960110,17:15:00,17:15:00,9528,1,,0,1,0,1
4960110,17:15:45,17:15:45,998,2,,0,0,315.96,0
4960110,17:17:06,17:17:06,10605,3,,0,0,796.5,0
4960110,17:18:10,17:18:10,10607,4,,0,0,1196.09,0
4960110,17:18:58,17:18:58,2874,5,,0,0,1525.45,0
4960110,17:19:36,17:19:36,2875,6,,0,0,1815.74,0
4960110,17:20:03,17:20:03,2876,7,,0,0,2035.93,0
4960110,17:20:45,17:20:45,2877,8,,0,0,2363.15,0
4960110,17:21:50,17:21:50,10090,9,,0,0,2832.16,0
4960110,17:22:33,17:22:33,10700,10,,0,0,3108.62,0
4960110,17:24:28,17:24:28,10611,11,,0,0,4111.5,0
4960110,17:26:00,17:26:00,9043,12,,0,0,4729.44,1
4960110,17:26:41,17:26:41,10613,13,,0,0,5231.48,0
4960110,17:28:09,17:28:09,6952,14,,0,0,5500.2,0
4960110,17:28:50,17:28:50,6953,15,,0,0,5932.85,0
4960110,17:29:24,17:29:24,6954,16,,0,0,6245.97,0
4960110,17:30:01,17:30:01,8409,17,,0,0,6632.34,0
4960110,17:30:28,17:30:28,8080,18,,0,0,6866.6,0
4960110,17:31:40,17:31:40,2970,19,,0,0,7292.04,0
4960110,17:32:02,17:32:02,2971,20,,0,0,7523.16,0
4960110,17:32:38,17:32:38,2972,21,,0,0,7950.28,0
4960110,17:33:00,17:33:00,2973,22,,0,0,8184.88,0
4960110,17:33:26,17:33:26,2974,23,,0,0,8432.89,0
4960110,17:33:52,17:33:52,2932,24,,0,0,8662.87,0
4960110,17:34:11,17:34:11,2933,25,,0,0,8807.6,0
4960110,17:34:30,17:34:30,2975,26,,0,0,8992.84,0
4960110,17:35:00,17:35:00,2976,27,,0,0,9400.2,1
4960110,17:35:40,17:35:40,2945,28,,0,0,9733.38,0
4960110,17:36:11,17:36:11,617,29,,0,0,10014.35,0
4960110,17:37:03,17:37:03,2721,30,,0,0,10443.01,0
4960110,17:37:30,17:37:30,2722,31,,0,0,10721.19,0
4960110,17:38:00,17:38:00,618,32,,0,0,10931.39,1
4960110,17:39:00,17:39:00,2723,33,,0,0,11657.1,1
4960110,17:39:58,17:39:58,2905,34,,0,0,12149.2,0
4960110,17:41:08,17:41:08,10626,35,,0,0,12694.91,0
4960110,17:41:53,17:41:53,10628,36,,0,0,12961.92,0
4960110,17:42:56,17:42:56,2736,37,,0,0,13380.13,0
4960110,17:43:56,17:43:56,2737,38,,0,0,13677.47,0
4960110,17:44:58,17:44:58,2738,39,,0,0,14055.55,0
4960110,17:45:56,17:45:56,2739,40,,0,0,14374.57,0
4960110,17:46:44,17:46:44,7109,41,,0,0,14613.9,0
4960110,17:46:58,17:46:58,7110,42,,0,0,14701.1,0
4960110,17:47:25,17:47:25,7492,43,,0,0,14909.16,0
4960110,17:48:00,17:48:00,1129,44,,0,0,15156.37,1
4960110,17:49:11,17:49:11,2740,45,,0,0,15607.94,0
4960110,17:50:48,17:50:48,9661,46,,0,0,16186.26,0
4960110,17:51:32,17:51:32,2742,47,,0,0,16439.32,0
4960110,17:52:06,17:52:06,2743,48,,0,0,16595.5,0
4960110,17:53:11,17:53:11,2744,49,,0,0,16823.59,0
4960110,17:53:38,17:53:38,2745,50,,0,0,16992.25,0
4960110,17:54:56,17:54:56,2746,51,,0,0,17286.87,0
4960110,17:55:57,17:55:57,2747,52,,0,0,17507.71,0
4960110,17:56:24,17:56:24,2748,53,,0,0,17659.79,0
4960110,17:56:39,17:56:39,2749,54,,0,0,17723.56,0
4960110,17:57:53,17:57:53,2750,55,,0,0,17994.9,0
4960110,17:59:03,17:59:03,6651,56,,0,0,18350.87,0
4960110,18:00:34,18:00:34,2795,57,,0,0,18754.64,0
4960110,18:00:57,18:00:57,2751,58,,0,0,18890.28,0
4960110,18:02:00,18:02:00,2752,59,,1,0,19218.97,1
4960140,17:15:00,17:15:00,9528,1,,0,1,0,1
4960140,17:15:45,17:15:45,998,2,,0,0,315.96,0
4960140,17:17:06,17:17:06,10605,3,,0,0,796.5,0
4960140,17:18:10,17:18:10,10607,4,,0,0,1196.09,0
4960140,17:18:58,17:18:58,2874,5,,0,0,1525.45,0
4960140,17:19:36,17:19:36,2875,6,,0,0,1815.74,0
4960140,17:20:03,17:20:03,2876,7,,0,0,2035.93,0
4960140,17:20:45,17:20:45,2877,8,,0,0,2363.15,0
4960140,17:21:50,17:21:50,10090,9,,0,0,2832.16,0
4960140,17:22:33,17:22:33,10700,10,,0,0,3108.62,0
4960140,17:24:28,17:24:28,10611,11,,0,0,4111.5,0
4960140,17:26:00,17:26:00,9043,12,,0,0,4729.44,1
4960140,17:26:41,17:26:41,10613,13,,0,0,5231.48,0
4960140,17:28:09,17:28:09,6952,14,,0,0,5500.2,0
4960140,17:28:50,17:28:50,6953,15,,0,0,5932.85,0
4960140,17:29:24,17:29:24,6954,16,,0,0,6245.97,0
4960140,17:30:01,17:30:01,8409,17,,0,0,6632.34,0
4960140,17:30:28,17:30:28,8080,18,,0,0,6866.6,0
4960140,17:31:40,17:31:40,2970,19,,0,0,7292.04,0
4960140,17:32:02,17:32:02,2971,20,,0,0,7523.16,0
4960140,17:32:38,17:32:38,2972,21,,0,0,7950.28,0
4960140,17:33:00,17:33:00,2973,22,,0,0,8184.88,0
4960140,17:33:26,17:33:26,2974,23,,0,0,8432.89,0
4960140,17:33:52,17:33:52,2932,24,,0,0,8662.87,0
4960140,17:34:11,17:34:11,2933,25,,0,0,8807.6,0
4960140,17:34:30,17:34:30,2975,26,,0,0,8992.84,0
4960140,17:35:00,17:35:00,2976,27,,0,0,9400.2,1
4960140,17:35:40,17:35:40,2945,28,,0,0,9733.38,0
4960140,17:36:11,17:36:11,617,29,,0,0,10014.35,0
4960140,17:37:03,17:37:03,2721,30,,0,0,10443.01,0
4960140,17:37:30,17:37:30,2722,31,,0,0,10721.19,0
4960140,17:38:00,17:38:00,618,32,,0,0,10931.39,1
4960140,17:39:00,17:39:00,2723,33,,0,0,11657.1,1
4960140,17:39:58,17:39:58,2905,34,,0,0,12149.2,0
4960140,17:41:08,17:41:08,10626,35,,0,0,12694.91,0
4960140,17:41:53,17:41:53,10628,36,,0,0,12961.92,0
4960140,17:42:56,17:42:56,2736,37,,0,0,13380.13,0
4960140,17:43:56,17:43:56,2737,38,,0,0,13677.47,0
4960140,17:44:58,17:44:58,2738,39,,0,0,14055.55,0
4960140,17:45:56,17:45:56,2739,40,,0,0,14374.57,0
4960140,17:46:44,17:46:44,7109,41,,0,0,14613.9,0
4960140,17:46:58,17:46:58,7110,42,,0,0,14701.1,0
4960140,17:47:25,17:47:25,7492,43,,0,0,14909.16,0
4960140,17:48:00,17:48:00,1129,44,,0,0,15156.37,1
4960140,17:49:11,17:49:11,2740,45,,0,0,15607.94,0
4960140,17:50:48,17:50:48,9661,46,,0,0,16186.26,0
4960140,17:51:32,17:51:32,2742,47,,0,0,16439.32,0
4960140,17:52:06,17:52:06,2743,48,,0,0,16595.5,0
4960140,17:53:11,17:53:11,2744,49,,0,0,16823.59,0
4960140,17:53:38,17:53:38,2745,50,,0,0,16992.25,0
4960140,17:54:56,17:54:56,2746,51,,0,0,17286.87,0
4960140,17:55:57,17:55:57,2747,52,,0,0,17507.71,0
4960140,17:56:24,17:56:24,2748,53,,0,0,17659.79,0
4960140,17:56:39,17:56:39,2749,54,,0,0,17723.56,0
4960140,17:57:53,17:57:53,2750,55,,0,0,17994.9,0
4960140,17:59:03,17:59:03,6651,56,,0,0,18350.87,0
4960140,18:00:34,18:00:34,2795,57,,0,0,18754.64,0
4960140,18:00:57,18:00:57,2751,58,,0,0,18890.28,0
4960140,18:02:00,18:02:00,2752,59,,1,0,19218.97,1
4960150,17:15:00,17:15:00,9528,1,,0,1,0,1
4960150,17:15:45,17:15:45,998,2,,0,0,315.96,0
4960150,17:17:06,17:17:06,10605,3,,0,0,796.5,0
4960150,17:18:10,17:18:10,10607,4,,0,0,1196.09,0
4960150,17:18:58,17:18:58,2874,5,,0,0,1525.45,0
4960150,17:19:36,17:19:36,2875,6,,0,0,1815.74,0
4960150,17:20:03,17:20:03,2876,7,,0,0,2035.93,0
4960150,17:20:45,17:20:45,2877,8,,0,0,2363.15,0
4960150,17:21:50,17:21:50,10090,9,,0,0,2832.16,0
4960150,17:22:33,17:22:33,10700,10,,0,0,3108.62,0
4960150,17:24:28,17:24:28,10611,11,,0,0,4111.5,0
4960150,17:26:00,17:26:00,9043,12,,0,0,4729.44,1
4960150,17:26:41,17:26:41,10613,13,,0,0,5231.48,0
4960150,17:28:09,17:28:09,6952,14,,0,0,5500.2,0
4960150,17:28:50,17:28:50,6953,15,,0,0,5932.85,0
4960150,17:29:24,17:29:24,6954,16,,0,0,6245.97,0
4960150,17:30:01,17:30:01,8409,17,,0,0,6632.34,0
4960150,17:30:28,17:30:28,8080,18,,0,0,6866.6,0
4960150,17:31:40,17:31:40,2970,19,,0,0,7292.04,0
4960150,17:32:02,17:32:02,2971,20,,0,0,7523.16,0
4960150,17:32:38,17:32:38,2972,21,,0,0,7950.28,0
4960150,17:33:00,17:33:00,2973,22,,0,0,8184.88,0
4960150,17:33:26,17:33:26,2974,23,,0,0,8432.89,0
4960150,17:33:52,17:33:52,2932,24,,0,0,8662.87,0
4960150,17:34:11,17:34:11,2933,25,,0,0,8807.6,0
4960150,17:34:30,17:34:30,2975,26,,0,0,8992.84,0
4960150,17:35:00,17:35:00,2976,27,,0,0,9400.2,1
4960150,17:35:40,17:35:40,2945,28,,0,0,9733.38,0
4960150,17:36:11,17:36:11,617,29,,0,0,10014.35,0
4960150,17:37:03,17:37:03,2721,30,,0,0,10443.01,0
4960150,17:37:30,17:37:30,2722,31,,0,0,10721.19,0
4960150,17:38:00,17:38:00,618,32,,0,0,10931.39,1
4960150,17:39:00,17:39:00,2723,33,,0,0,11657.1,1
4960150,17:39:58,17:39:58,2905,34,,0,0,12149.2,0
4960150,17:41:08,17:41:08,10626,35,,0,0,12694.91,0
4960150,17:41:53,17:41:53,10628,36,,0,0,12961.92,0
4960150,17:42:56,17:42:56,2736,37,,0,0,13380.13,0
4960150,17:43:56,17:43:56,2737,38,,0,0,13677.47,0
4960150,17:44:58,17:44:58,2738,39,,0,0,14055.55,0
4960150,17:45:56,17:45:56,2739,40,,0,0,14374.57,0
4960150,17:46:44,17:46:44,7109,41,,0,0,14613.9,0
4960150,17:46:58,17:46:58,7110,42,,0,0,14701.1,0
4960150,17:47:25,17:47:25,7492,43,,0,0,14909.16,0
4960150,17:48:00,17:48:00,1129,44,,0,0,15156.37,1
4960150,17:49:11,17:49:11,2740,45,,0,0,15607.94,0
4960150,17:50:48,17:50:48,9661,46,,0,0,16186.26,0
4960150,17:51:32,17:51:32,2742,47,,0,0,16439.32,0
4960150,17:52:06,17:52:06,2743,48,,0,0,16595.5,0
4960150,17:53:11,17:53:11,2744,49,,0,0,16823.59,0
4960150,17:53:38,17:53:38,2745,50,,0,0,16992.25,0
4960150,17:54:56,17:54:56,2746,51,,0,0,17286.87,0
4960150,17:55:57,17:55:57,2747,52,,0,0,17507.71,0
4960150,17:56:24,17:56:24,2748,53,,0,0,17659.79,0
4960150,17:56:39,17:56:39,2749,54,,0,0,17723.56,0
4960150,17:57:53,17:57:53,2750,55,,0,0,17994.9,0
4960150,17:59:03,17:59:03,6651,56,,0,0,18350.87,0
4960150,18:00:34,18:00:34,2795,57,,0,0,18754.64,0
4960150,18:00:57,18:00:57,2751,58,,0,0,18890.28,0
4960150,18:02:00,18:02:00,2752,59,,1,0,19218.97,1
496080,10:05:00,10:05:00,10536,1,,0,1,0,1
496080,10:07:02,10:07:02,9809,2,,0,0,755.25,0
496080,10:08:00,10:08:00,5560,3,,0,0,1108.53,1
496080,10:08:30,10:08:30,6927,4,,0,0,1363.12,0
496080,10:10:44,10:10:44,9619,5,,0,0,2600.55,0
496080,10:11:05,10:11:05,7792,6,,0,0,2780.76,0
496080,10:11:37,10:11:37,8959,7,,0,0,2978.64,0
496080,10:12:22,10:12:22,6983,8,,0,0,3272.99,0
496080,10:13:01,10:13:01,6984,9,,0,0,3535.35,0
496080,10:14:00,10:14:00,7786,10,,0,0,3987.41,1
496080,10:14:28,10:14:28,7787,11,,0,0,4242.29,0
496080,10:14:37,10:14:37,10033,12,,0,0,4313.31,0
496080,10:14:52,10:14:52,1938,13,,0,0,4428.49,0
496080,10:15:19,10:15:19,1939,14,,0,0,4703,0
496080,10:15:51,10:15:51,1940,15,,0,0,4878.17,0
496080,10:16:37,10:16:37,10546,16,,0,0,5262.65,0
496080,10:17:00,10:17:00,10547,17,,0,0,5494.47,0
496080,10:18:11,10:18:11,10548,18,,0,0,6055.35,0
496080,10:18:33,10:18:33,10549,19,,0,0,6282.68,0
496080,10:19:10,10:19:10,10550,20,,0,0,6637.98,0
496080,10:19:31,10:19:31,10551,21,,0,0,6878.77,0
496080,10:20:00,10:20:00,8683,22,,1,0,7187.01,1
496090,10:05:00,10:05:00,10536,1,,0,1,0,1
496090,10:07:02,10:07:02,9809,2,,0,0,755.25,0
496090,10:08:00,10:08:00,5560,3,,0,0,1108.53,1
496090,10:08:30,10:08:30,6927,4,,0,0,1363.12,0
496090,10:10:44,10:10:44,9619,5,,0,0,2600.55,0
496090,10:11:05,10:11:05,7792,6,,0,0,2780.76,0
496090,10:11:37,10:11:37,8959,7,,0,0,2978.64,0
496090,10:12:22,10:12:22,6983,8,,0,0,3272.99,0
496090,10:13:01,10:13:01,6984,9,,0,0,3535.35,0
496090,10:14:00,10:14:00,7786,10,,0,0,3987.41,1
496090,10:14:28,10:14:28,7787,11,,0,0,4242.29,0
496090,10:14:37,10:14:37,10033,12,,0,0,4313.31,0
496090,10:14:52,10:14:52,1938,13,,0,0,4428.49,0
496090,10:15:19,10:15:19,1939,14,,0,0,4703,0
496090,10:15:51,10:15:51,1940,15,,0,0,4878.17,0
496090,10:16:37,10:16:37,10546,16,,0,0,5262.65,0
496090,10:17:00,10:17:00,10547,17,,0,0,5494.47,0
496090,10:18:11,10:18:11,10548,18,,0,0,6055.35,0
496090,10:18:33,10:18:33,10549,19,,0,0,6282.68,0
496090,10:19:10,10:19:10,10550,20,,0,0,6637.98,0
496090,10:19:31,10:19:31,10551,21,,0,0,6878.77,0
496090,10:20:00,10:20:00,8683,22,,1,0,7187.01,1
4961080,19:23:00,19:23:00,10742,1,,0,1,0,1
4961080,19:23:27,19:23:27,4205,2,,0,0,211.97,0
4961080,19:23:47,19:23:47,4206,3,,0,0,345.35,0
4961080,19:24:21,19:24:21,4207,4,,0,0,547.93,0
4961080,19:24:50,19:24:50,10740,5,,0,0,761.2,0
4961080,19:25:51,19:25:51,2317,6,,0,0,1137,0
4961080,19:26:10,19:26:10,2318,7,,0,0,1226,0
4961080,19:26:36,19:26:36,2319,8,,0,0,1430.45,0
4961080,19:27:01,19:27:01,2320,9,,0,0,1584.4,0
4961080,19:28:00,19:28:00,9957,10,,0,0,2049.74,1
4961080,19:28:53,19:28:53,9558,11,,0,0,2295.48,0
4961080,19:29:44,19:29:44,704,12,,0,0,2542.19,0
4961080,19:31:11,19:31:11,10131,13,,0,0,2856.17,0
4961080,19:32:15,19:32:15,705,14,,0,0,3160.95,0
4961080,19:34:00,19:34:00,10449,15,,0,0,3662.35,1
4961080,19:35:35,19:35:35,10712,16,,0,0,3937.24,0
4961080,19:37:50,19:37:50,8433,17,,0,0,4358.9,0
4961080,19:39:00,19:39:00,8651,18,,1,0,4626.09,1
4961090,19:23:00,19:23:00,10742,1,,0,1,0,1
4961090,19:23:27,19:23:27,4205,2,,0,0,211.97,0
4961090,19:23:47,19:23:47,4206,3,,0,0,345.35,0
4961090,19:24:21,19:24:21,4207,4,,0,0,547.93,0
4961090,19:24:50,19:24:50,10740,5,,0,0,761.2,0
4961090,19:25:51,19:25:51,2317,6,,0,0,1137,0
4961090,19:26:10,19:26:10,2318,7,,0,0,1226,0
4961090,19:26:36,19:26:36,2319,8,,0,0,1430.45,0
4961090,19:27:01,19:27:01,2320,9,,0,0,1584.4,0
4961090,19:28:00,19:28:00,9957,10,,0,0,2049.74,1
4961090,19:28:53,19:28:53,9558,11,,0,0,2295.48,0
4961090,19:29:44,19:29:44,704,12,,0,0,2542.19,0
4961090,19:31:11,19:31:11,10131,13,,0,0,2856.17,0
4961090,19:32:15,19:32:15,705,14,,0,0,3160.95,0
4961090,19:34:00,19:34:00,10449,15,,0,0,3662.35,1
4961090,19:35:35,19:35:35,10712,16,,0,0,3937.24,0
4961090,19:37:50,19:37:50,8433,17,,0,0,4358.9,0
4961090,19:39:00,19:39:00,8651,18,,1,0,4626.09,1
4964120,20:52:00,20:52:00,9943,1,,0,1,0,1
4964120,20:55:21,20:55:21,2127,2,,0,0,1864.03,0
4964120,20:56:27,20:56:27,3836,3,,0,0,2526.78,0
4964120,21:03:00,21:03:00,10162,4,,0,0,6762.48,1
4964120,21:05:56,21:05:56,162,5,,0,0,7865.75,0
4964120,21:06:31,21:06:31,163,6,,0,0,8058.66,0
4964120,21:07:29,21:07:29,3831,7,,0,0,8494.09,0
4964120,21:08:18,21:08:18,3392,8,,0,0,8753.33,0
4964120,21:08:47,21:08:47,3393,9,,0,0,8902.41,0
4964120,21:09:14,21:09:14,3394,10,,0,0,9052.78,0
4964120,21:09:47,21:09:47,3395,11,,0,0,9257.07,0
4964120,21:10:25,21:10:25,3396,12,,0,0,9460.94,0
4964120,21:11:19,21:11:19,3397,13,,0,0,9766.99,0
4964120,21:11:45,21:11:45,3398,14,,0,0,9896.71,0
4964120,21:13:44,21:13:44,2281,15,,0,0,10742.78,0
4964120,21:14:19,21:14:19,6561,16,,0,0,10956.24,0
4964120,21:16:00,21:16:00,2239,17,,0,0,11639.5,1
4964120,21:16:43,21:16:43,6560,18,,0,0,11942.82,0
4964120,21:18:00,21:18:00,5870,19,,0,0,12311.71,0
4964120,21:18:43,21:18:43,2240,20,,0,0,12599.09,0
4964120,21:20:22,21:20:22,5488,21,,0,0,13253.61,0
4964120,21:20:57,21:20:57,6308,22,,0,0,13426.44,0
4964120,21:21:58,21:21:58,5489,23,,0,0,13738.64,0
4964120,21:23:21,21:23:21,1106,24,,0,0,14161.42,0
4964120,21:24:15,21:24:15,1107,25,,0,0,14395.48,0
4964120,21:25:08,21:25:08,1108,26,,0,0,14741.93,0
4964120,21:26:59,21:26:59,9135,27,,0,0,15425.99,0
4964120,21:27:45,21:27:45,1110,28,,0,0,15650.15,0
4964120,21:28:22,21:28:22,1111,29,,0,0,15865.32,0
4964120,21:29:00,21:29:00,1112,30,,0,0,16073.82,1
4964120,21:29:45,21:29:45,1113,31,,0,0,16470.08,0
4964120,21:30:26,21:30:26,1114,32,,0,0,16827.82,0
4964120,21:31:02,21:31:02,1115,33,,0,0,17132.64,0
4964120,21:31:16,21:31:16,1116,34,,0,0,17241.24,0
4964120,21:31:33,21:31:33,1117,35,,0,0,17358.8,0
4964120,21:31:54,21:31:54,5498,36,,0,0,17534.3,0
4964120,21:32:24,21:32:24,9134,37,,0,0,17782.53,0
4964120,21:33:04,21:33:04,5500,38,,0,0,18039.34,0
4964120,21:33:29,21:33:29,5501,39,,0,0,18225.87,0
4964120,21:34:01,21:34:01,5502,40,,0,0,18463.24,0
4964120,21:34:45,21:34:45,5503,41,,0,0,18759.94,0
4964120,21:35:10,21:35:10,5504,42,,0,0,18934.47,0
4964120,21:35:31,21:35:31,5505,43,,0,0,19087.76,0
4964120,21:35:47,21:35:47,1021,44,,0,0,19221.6,0
4964120,21:36:40,21:36:40,7496,45,,0,0,19714.7,0
4964120,21:37:00,21:37:00,5524,46,,0,0,19846.7,1
4964120,21:38:15,21:38:15,5525,47,,0,0,20244.9,0
4964120,21:40:08,21:40:08,5508,48,,0,0,21204.32,0
4964120,21:41:10,21:41:10,6301,49,,0,0,21656.16,0
4964120,21:42:08,21:42:08,5509,50,,0,0,22136.91,0
4964120,21:43:23,21:43:23,5511,51,,0,0,22747.99,0
4964120,21:44:02,21:44:02,7807,52,,0,0,23043.24,0
4964120,21:45:36,21:45:36,181,53,,0,0,23797.67,0
4964120,21:46:14,21:46:14,9657,54,,0,0,24063.22,0
4964120,21:47:00,21:47:00,10286,55,,1,0,24424.66,1
4965120,22:35:00,22:35:00,10671,1,,0,1,0,1
4965120,22:35:44,22:35:44,2860,2,,0,0,553.93,0
4965120,22:36:17,22:36:17,2861,3,,0,0,892.26,0
4965120,22:37:00,22:37:00,2862,4,,0,0,1322.49,1
4965120,22:38:07,22:38:07,8851,5,,0,0,1871.96,0
4965120,22:39:10,22:39:10,10368,6,,0,0,2453.39,0
4965120,22:40:05,22:40:05,10672,7,,0,0,2897.97,0
4965120,22:40:31,22:40:31,2893,8,,0,0,3097.53,0
4965120,22:41:00,22:41:00,9670,9,,0,0,3325.05,1
4965120,22:41:25,22:41:25,9671,10,,0,0,3513.07,0
4965120,22:42:18,22:42:18,2904,11,,0,0,3944.37,0
4965120,22:42:50,22:42:50,4028,12,,0,0,4205.24,0
4965120,22:43:15,22:43:15,4029,13,,0,0,4415.55,0
4965120,22:43:45,22:43:45,4030,14,,0,0,4604.49,0
4965120,22:44:45,22:44:45,4031,15,,0,0,5100.29,0
4965120,22:45:30,22:45:30,4032,16,,0,0,5514.62,0
4965120,22:46:04,22:46:04,4033,17,,0,0,5752.76,0
4965120,22:46:30,22:46:30,4034,18,,0,0,5949.94,0
4965120,22:47:00,22:47:00,4035,19,,0,0,6173.26,1
4965120,22:47:38,22:47:38,10436,20,,0,0,6568.45,0
4965120,22:48:34,22:48:34,10825,21,,0,0,7141.58,0
4965120,22:50:32,22:50:32,10673,22,,0,0,8091.58,0
4965120,22:51:02,22:51:02,10675,23,,0,0,8403.47,0
4965120,22:52:28,22:52:28,10629,24,,0,0,8865.42,0
4965120,22:53:04,22:53:04,10630,25,,0,0,9066.76,0
4965120,22:54:12,22:54:12,10632,26,,0,0,9743.95,0
4965120,22:54:43,22:54:43,2804,27,,0,0,9913.47,0
4965120,22:55:33,22:55:33,9532,28,,0,0,10307.72,0
4965120,22:56:57,22:56:57,4732,29,,0,0,10960.79,0
4965120,22:58:00,22:58:00,4636,30,,0,0,11432.57,1
4965120,22:58:56,22:58:56,5773,31,,0,0,11672.44,0
4965120,22:59:57,22:59:57,5774,32,,0,0,11959.97,0
4965120,23:00:51,23:00:51,2813,33,,0,0,12223.7,0
4965120,23:01:49,23:01:49,2814,34,,0,0,12483.37,0
4965120,23:02:43,23:02:43,9529,35,,0,0,12743.07,0
4965120,23:03:12,23:03:12,1144,36,,0,0,12868.73,0
4965120,23:05:42,23:05:42,1145,37,,0,0,13444.82,0
4965120,23:07:00,23:07:00,9526,38,,1,0,13781.74,1
4966080,14:35:00,14:35:00,9491,1,,0,1,0,1
4966080,14:35:35,14:35:35,8418,2,,0,0,302.68,0
4966080,14:36:24,14:36:24,795,3,,0,0,746.94,0
4966080,14:37:20,14:37:20,10750,4,,0,0,1211.3,0
4966080,14:37:55,14:37:55,1074,5,,0,0,1570.7,0
4966080,14:38:14,14:38:14,1075,6,,0,0,1829.4,0
4966080,14:39:18,14:39:18,1076,7,,0,0,2629.14,0
4966080,14:39:58,14:39:58,2453,8,,0,0,3098.04,0
4966080,14:40:31,14:40:31,2454,9,,0,0,3312.55,0
4966080,14:41:23,14:41:23,2455,10,,0,0,3755.86,0
4966080,14:42:00,14:42:00,2456,11,,0,0,3987.95,1
4966080,14:42:29,14:42:29,2457,12,,0,0,4157.51,0
4966080,14:43:05,14:43:05,2458,13,,0,0,4430.52,0
4966080,14:43:25,14:43:25,2459,14,,0,0,4555.72,0
4966080,14:44:04,14:44:04,2460,15,,0,0,4893.26,0
4966080,14:45:04,14:45:04,9713,16,,0,0,5251.15,0
4966080,14:46:16,14:46:16,2462,17,,0,0,5703.46,0
4966080,14:48:00,14:48:00,4182,18,,0,0,6360.98,1
4966080,14:48:33,14:48:33,4183,19,,0,0,6523.39,0
4966080,14:49:10,14:49:10,4184,20,,0,0,6704.92,0
4966080,14:49:53,14:49:53,4185,21,,0,0,6995.2,0
4966080,14:50:37,14:50:37,4186,22,,0,0,7262.14,0
4966080,14:51:13,14:51:13,2366,23,,0,0,7490.38,0
4966080,14:51:31,14:51:31,2367,24,,0,0,7645.08,0
4966080,14:51:57,14:51:57,2368,25,,0,0,7850.89,0
4966080,14:52:41,14:52:41,2369,26,,0,0,8112.47,0
4966080,14:53:23,14:53:23,2370,27,,0,0,8432.65,0
4966080,14:54:00,14:54:00,820,28,,0,0,8684.67,1
4966080,14:54:40,14:54:40,821,29,,0,0,8911.18,0
4966080,14:55:36,14:55:36,822,30,,0,0,9187.6,0
4966080,14:56:17,14:56:17,823,31,,0,0,9451.12,0
4966080,14:57:08,14:57:08,824,32,,0,0,9751.79,0
4966080,14:58:08,14:58:08,8679,33,,0,0,10022.44,0
4966080,14:58:30,14:58:30,826,34,,0,0,10144.13,0
4966080,14:59:06,14:59:06,827,35,,0,0,10344.63,0
4966080,14:59:27,14:59:27,150,36,,0,0,10488.79,0
4966080,15:00:04,15:00:04,151,37,,0,0,10698.14,0
4966080,15:00:36,15:00:36,152,38,,0,0,10881.62,0
4966080,15:01:06,15:01:06,9640,39,,0,0,11099.82,0
4966080,15:01:55,15:01:55,153,40,,0,0,11279.06,0
4966080,15:02:17,15:02:17,154,41,,0,0,11435.41,0
4966080,15:04:00,15:04:00,9642,42,,1,0,12035.73,1
4966090,14:35:00,14:35:00,9491,1,,0,1,0,1
4966090,14:35:35,14:35:35,8418,2,,0,0,302.68,0
4966090,14:36:24,14:36:24,795,3,,0,0,746.94,0
4966090,14:37:20,14:37:20,10750,4,,0,0,1211.3,0
4966090,14:37:55,14:37:55,1074,5,,0,0,1570.7,0
4966090,14:38:14,14:38:14,1075,6,,0,0,1829.4,0
4966090,14:39:18,14:39:18,1076,7,,0,0,2629.14,0
4966090,14:39:58,14:39:58,2453,8,,0,0,3098.04,0
4966090,14:40:31,14:40:31,2454,9,,0,0,3312.55,0
4966090,14:41:23,14:41:23,2455,10,,0,0,3755.86,0
4966090,14:42:00,14:42:00,2456,11,,0,0,3987.95,1
4966090,14:42:29,14:42:29,2457,12,,0,0,4157.51,0
4966090,14:43:05,14:43:05,2458,13,,0,0,4430.52,0
4966090,14:43:25,14:43:25,2459,14,,0,0,4555.72,0
4966090,14:44:04,14:44:04,2460,15,,0,0,4893.26,0
4966090,14:45:04,14:45:04,9713,16,,0,0,5251.15,0
4966090,14:46:16,14:46:16,2462,17,,0,0,5703.46,0
4966090,14:48:00,14:48:00,4182,18,,0,0,6360.98,1
4966090,14:48:33,14:48:33,4183,19,,0,0,6523.39,0
4966090,14:49:10,14:49:10,4184,20,,0,0,6704.92,0
4966090,14:49:53,14:49:53,4185,21,,0,0,6995.2,0
4966090,14:50:37,14:50:37,4186,22,,0,0,7262.14,0
4966090,14:51:13,14:51:13,2366,23,,0,0,7490.38,0
4966090,14:51:31,14:51:31,2367,24,,0,0,7645.08,0
4966090,14:51:57,14:51:57,2368,25,,0,0,7850.89,0
4966090,14:52:41,14:52:41,2369,26,,0,0,8112.47,0
4966090,14:53:23,14:53:23,2370,27,,0,0,8432.65,0
4966090,14:54:00,14:54:00,820,28,,0,0,8684.67,1
4966090,14:54:40,14:54:40,821,29,,0,0,8911.18,0
4966090,14:55:36,14:55:36,822,30,,0,0,9187.6,0
4966090,14:56:17,14:56:17,823,31,,0,0,9451.12,0
4966090,14:57:08,14:57:08,824,32,,0,0,9751.79,0
4966090,14:58:08,14:58:08,8679,33,,0,0,10022.44,0
4966090,14:58:30,14:58:30,826,34,,0,0,10144.13,0
4966090,14:59:06,14:59:06,827,35,,0,0,10344.63,0
4966090,14:59:27,14:59:27,150,36,,0,0,10488.79,0
4966090,15:00:04,15:00:04,151,37,,0,0,10698.14,0
4966090,15:00:36,15:00:36,152,38,,0,0,10881.62,0
4966090,15:01:06,15:01:06,9640,39,,0,0,11099.82,0
4966090,15:01:55,15:01:55,153,40,,0,0,11279.06,0
4966090,15:02:17,15:02:17,154,41,,0,0,11435.41,0
4966090,15:04:00,15:04:00,9642,42,,1,0,12035.73,1
4967070,09:16:00,09:16:00,9498,1,,0,1,0,1
4967070,09:17:00,09:17:00,109,2,,0,0,814.54,1
4967070,09:17:21,09:17:21,9617,3,,0,0,1066.7,0
4967070,09:17:56,09:17:56,111,4,,0,0,1411.58,0
4967070,09:18:41,09:18:41,4673,5,,0,0,1842.61,0
4967070,09:19:01,09:19:01,4674,6,,0,0,1975.68,0
4967070,09:19:26,09:19:26,4675,7,,0,0,2151.94,0
4967070,09:19:50,09:19:50,4676,8,,0,0,2344.51,0
4967070,09:20:11,09:20:11,4677,9,,0,0,2512.41,0
4967070,09:20:41,09:20:41,4678,10,,0,0,2784.72,0
4967070,09:21:00,09:21:00,1987,11,,0,0,2917.18,1
4967070,09:21:19,09:21:19,4679,12,,0,0,3060.26,0
4967070,09:21:43,09:21:43,4680,13,,0,0,3226.28,0
4967070,09:22:31,09:22:31,4681,14,,0,0,3546.49,0
4967070,09:22:51,09:22:51,1979,15,,0,0,3735.68,0
4967070,09:23:16,09:23:16,1980,16,,0,0,3997.3,0
4967070,09:23:40,09:23:40,1981,17,,0,0,4198.71,0
4967070,09:24:18,09:24:18,1982,18,,0,0,4513.13,0
4967070,09:24:55,09:24:55,4691,19,,0,0,4764.9,0
4967070,09:25:30,09:25:30,4692,20,,0,0,5061.77,0
4967070,09:26:13,09:26:13,4693,21,,0,0,5276.05,0
4967070,09:26:35,09:26:35,8680,22,,0,0,5416.94,0
4967070,09:26:50,09:26:50,4695,23,,0,0,5554.89,0
4967070,09:27:11,09:27:11,4696,24,,0,0,5700.82,0
4967070,09:28:10,09:28:10,4697,25,,0,0,6101.6,0
4967070,09:28:51,09:28:51,4698,26,,0,0,6404.46,0
4967070,09:29:26,09:29:26,4699,27,,0,0,6681.08,0
4967070,09:31:05,09:31:05,5032,28,,0,0,7532.03,0
4967070,09:31:47,09:31:47,5033,29,,0,0,7897.13,0
4967070,09:32:08,09:32:08,5034,30,,0,0,8088.72,0
4967070,09:32:31,09:32:31,5035,31,,0,0,8283.28,0
4967070,09:33:21,09:33:21,5036,32,,0,0,8838.6,0
4967070,09:33:57,09:33:57,6898,33,,0,0,9125.13,0
4967070,09:34:37,09:34:37,1816,34,,0,0,9423.04,0
4967070,09:35:27,09:35:27,1817,35,,0,0,9753.05,0
4967070,09:35:45,09:35:45,1818,36,,0,0,9892.04,0
4967070,09:36:09,09:36:09,1819,37,,0,0,10043.13,0
4967070,09:36:33,09:36:33,1820,38,,0,0,10246.01,0
4967070,09:37:56,09:37:56,996,39,,0,0,10567.71,0
4967070,09:38:18,09:38:18,9495,40,,0,0,10756.41,0
4967070,09:38:45,09:38:45,6900,41,,0,0,10959.19,0
4967070,09:39:40,09:39:40,10749,42,,0,0,11374.41,0
4967070,09:40:42,09:40:42,792,43,,0,0,11902.95,0
4967070,09:41:21,09:41:21,793,44,,0,0,12348.8,0
4967070,09:42:00,09:42:00,94,45,,0,0,12711.89,1
4967070,09:43:41,09:43:41,95,46,,0,0,13790.95,0
4967070,09:44:29,09:44:29,96,47,,0,0,14253.77,0
4967070,09:45:32,09:45:32,97,48,,0,0,14785.13,0
4967070,09:46:34,09:46:34,98,49,,0,0,15378.52,0
4967070,09:48:00,09:48:00,9952,50,,1,0,16067.87,1
4967130,09:16:00,09:16:00,9498,1,,0,1,0,1
4967130,09:17:00,09:17:00,109,2,,0,0,814.54,1
4967130,09:17:21,09:17:21,9617,3,,0,0,1066.7,0
4967130,09:17:56,09:17:56,111,4,,0,0,1411.58,0
4967130,09:18:41,09:18:41,4673,5,,0,0,1842.61,0
4967130,09:19:01,09:19:01,4674,6,,0,0,1975.68,0
4967130,09:19:26,09:19:26,4675,7,,0,0,2151.94,0
4967130,09:19:50,09:19:50,4676,8,,0,0,2344.51,0
4967130,09:20:11,09:20:11,4677,9,,0,0,2512.41,0
4967130,09:20:41,09:20:41,4678,10,,0,0,2784.72,0
4967130,09:21:00,09:21:00,1987,11,,0,0,2917.18,1
4967130,09:21:19,09:21:19,4679,12,,0,0,3060.26,0
4967130,09:21:43,09:21:43,4680,13,,0,0,3226.28,0
4967130,09:22:31,09:22:31,4681,14,,0,0,3546.49,0
4967130,09:22:51,09:22:51,1979,15,,0,0,3735.68,0
4967130,09:23:16,09:23:16,1980,16,,0,0,3997.3,0
4967130,09:23:40,09:23:40,1981,17,,0,0,4198.71,0
4967130,09:24:18,09:24:18,1982,18,,0,0,4513.13,0
4967130,09:24:55,09:24:55,4691,19,,0,0,4764.9,0
4967130,09:25:30,09:25:30,4692,20,,0,0,5061.77,0
4967130,09:26:13,09:26:13,4693,21,,0,0,5276.05,0
4967130,09:26:35,09:26:35,8680,22,,0,0,5416.94,0
4967130,09:26:50,09:26:50,4695,23,,0,0,5554.89,0
4967130,09:27:11,09:27:11,4696,24,,0,0,5700.82,0
4967130,09:28:10,09:28:10,4697,25,,0,0,6101.6,0
4967130,09:28:51,09:28:51,4698,26,,0,0,6404.46,0
4967130,09:29:26,09:29:26,4699,27,,0,0,6681.08,0
4967130,09:31:05,09:31:05,5032,28,,0,0,7532.03,0
4967130,09:31:47,09:31:47,5033,29,,0,0,7897.13,0
4967130,09:32:08,09:32:08,5034,30,,0,0,8088.72,0
4967130,09:32:31,09:32:31,5035,31,,0,0,8283.28,0
4967130,09:33:21,09:33:21,5036,32,,0,0,8838.6,0
4967130,09:33:57,09:33:57,6898,33,,0,0,9125.13,0
4967130,09:34:37,09:34:37,1816,34,,0,0,9423.04,0
4967130,09:35:27,09:35:27,1817,35,,0,0,9753.05,0
4967130,09:35:45,09:35:45,1818,36,,0,0,9892.04,0
4967130,09:36:09,09:36:09,1819,37,,0,0,10043.13,0
4967130,09:36:33,09:36:33,1820,38,,0,0,10246.01,0
4967130,09:37:56,09:37:56,996,39,,0,0,10567.71,0
4967130,09:38:18,09:38:18,9495,40,,0,0,10756.41,0
4967130,09:38:45,09:38:45,6900,41,,0,0,10959.19,0
4967130,09:39:40,09:39:40,10749,42,,0,0,11374.41,0
4967130,09:40:42,09:40:42,792,43,,0,0,11902.95,0
4967130,09:41:21,09:41:21,793,44,,0,0,12348.8,0
4967130,09:42:00,09:42:00,94,45,,0,0,12711.89,1
4967130,09:43:41,09:43:41,95,46,,0,0,13790.95,0
4967130,09:44:29,09:44:29,96,47,,0,0,14253.77,0
4967130,09:45:32,09:45:32,97,48,,0,0,14785.13,0
4967130,09:46:34,09:46:34,98,49,,0,0,15378.52,0
4967130,09:48:00,09:48:00,9952,50,,1,0,16067.87,1
4968070,18:59:00,18:59:00,6607,1,,0,1,0,1
4968070,18:59:59,18:59:59,3065,2,,0,0,550.24,0
4968070,19:01:03,19:01:03,3066,3,,0,0,1230.78,0
4968070,19:01:49,19:01:49,3067,4,,0,0,1716.35,0
4968070,19:02:37,19:02:37,3399,5,,0,0,2185.36,0
4968070,19:03:16,19:03:16,3400,6,,0,0,2470.73,0
4968070,19:03:52,19:03:52,3401,7,,0,0,2720.93,0
4968070,19:04:17,19:04:17,3402,8,,0,0,2897.11,0
4968070,19:04:35,19:04:35,3403,9,,0,0,3030.96,0
4968070,19:05:00,19:05:00,3032,10,,0,0,3264.47,1
4968070,19:05:22,19:05:22,3033,11,,0,0,3481.89,0
4968070,19:05:48,19:05:48,3404,12,,0,0,3695.85,0
4968070,19:05:58,19:05:58,3405,13,,0,0,3785.05,0
4968070,19:06:37,19:06:37,3406,14,,0,0,4185.4,0
4968070,19:07:03,19:07:03,3407,15,,0,0,4454.13,0
4968070,19:07:44,19:07:44,3408,16,,0,0,4843.9,0
4968070,19:08:52,19:08:52,3037,17,,0,0,5079.97,0
4968070,19:09:04,19:09:04,3038,18,,0,0,5173.37,0
4968070,19:09:32,19:09:32,3039,19,,0,0,5410.44,0
4968070,19:09:53,19:09:53,3040,20,,0,0,5591.24,0
4968070,19:10:30,19:10:30,4856,21,,0,0,5967.26,0
4968070,19:11:00,19:11:00,4857,22,,0,0,6244.23,1
4968070,19:11:21,19:11:21,6583,23,,0,0,6361.64,0
4968070,19:11:54,19:11:54,7977,24,,0,0,6570.21,0
4968070,19:12:48,19:12:48,7978,25,,0,0,6900.03,0
4968070,19:13:10,19:13:10,7979,26,,0,0,7042.02,0
4968070,19:14:11,19:14:11,10269,27,,0,0,7375.93,0
4968070,19:15:14,19:15:14,10267,28,,0,0,7740.34,0
4968070,19:16:00,19:16:00,10265,29,,1,0,8016.29,1
4968130,18:59:00,18:59:00,6607,1,,0,1,0,1
4968130,18:59:59,18:59:59,3065,2,,0,0,550.24,0
4968130,19:01:03,19:01:03,3066,3,,0,0,1230.78,0
4968130,19:01:49,19:01:49,3067,4,,0,0,1716.35,0
4968130,19:02:37,19:02:37,3399,5,,0,0,2185.36,0
4968130,19:03:16,19:03:16,3400,6,,0,0,2470.73,0
4968130,19:03:52,19:03:52,3401,7,,0,0,2720.93,0
4968130,19:04:17,19:04:17,3402,8,,0,0,2897.11,0
4968130,19:04:35,19:04:35,3403,9,,0,0,3030.96,0
4968130,19:05:00,19:05:00,3032,10,,0,0,3264.47,1
4968130,19:05:22,19:05:22,3033,11,,0,0,3481.89,0
4968130,19:05:48,19:05:48,3404,12,,0,0,3695.85,0
4968130,19:05:58,19:05:58,3405,13,,0,0,3785.05,0
4968130,19:06:37,19:06:37,3406,14,,0,0,4185.4,0
4968130,19:07:03,19:07:03,3407,15,,0,0,4454.13,0
4968130,19:07:44,19:07:44,3408,16,,0,0,4843.9,0
4968130,19:08:52,19:08:52,3037,17,,0,0,5079.97,0
4968130,19:09:04,19:09:04,3038,18,,0,0,5173.37,0
4968130,19:09:32,19:09:32,3039,19,,0,0,5410.44,0
4968130,19:09:53,19:09:53,3040,20,,0,0,5591.24,0
4968130,19:10:30,19:10:30,4856,21,,0,0,5967.26,0
4968130,19:11:00,19:11:00,4857,22,,0,0,6244.23,1
4968130,19:11:21,19:11:21,6583,23,,0,0,6361.64,0
4968130,19:11:54,19:11:54,7977,24,,0,0,6570.21,0
4968130,19:12:48,19:12:48,7978,25,,0,0,6900.03,0
4968130,19:13:10,19:13:10,7979,26,,0,0,7042.02,0
4968130,19:14:11,19:14:11,10269,27,,0,0,7375.93,0
4968130,19:15:14,19:15:14,10267,28,,0,0,7740.34,0
4968130,19:16:00,19:16:00,10265,29,,1,0,8016.29,1
4969120,11:58:00,11:58:00,9945,1,,0,1,0,1
4969120,12:00:16,12:00:16,2608,2,,0,0,800.54,0
4969120,12:01:04,12:01:04,686,3,,0,0,1029.82,0
4969120,12:01:42,12:01:42,2609,4,,0,0,1195.1,0
4969120,12:02:35,12:02:35,3492,5,,0,0,1478.42,0
4969120,12:03:23,12:03:23,3493,6,,0,0,1745.23,0
4969120,12:04:01,12:04:01,3494,7,,0,0,1906.11,0
4969120,12:05:00,12:05:00,3495,8,,0,0,2178.14,1
4969120,12:06:37,12:06:37,5451,9,,0,0,2641.55,0
4969120,12:07:17,12:07:17,5452,10,,0,0,2867.24,0
4969120,12:08:00,12:08:00,5453,11,,0,0,3051.88,0
4969120,12:08:51,12:08:51,5454,12,,0,0,3235.01,0
4969120,12:09:24,12:09:24,9034,13,,0,0,3459.74,0
4969120,12:10:06,12:10:06,5456,14,,0,0,3680.97,0
4969120,12:10:31,12:10:31,5457,15,,0,0,3858.54,0
4969120,12:11:04,12:11:04,8700,16,,0,0,4058.18,0
4969120,12:11:40,12:11:40,5459,17,,0,0,4263.21,0
4969120,12:12:08,12:12:08,5460,18,,0,0,4435.35,0
4969120,12:13:02,12:13:02,5461,19,,0,0,4721.03,0
4969120,12:13:51,12:13:51,5462,20,,0,0,4877.41,0
4969120,12:14:22,12:14:22,5463,21,,0,0,5042.04,0
4969120,12:15:00,12:15:00,5075,22,,0,0,5221.93,1
4969120,12:15:16,12:15:16,5076,23,,0,0,5380.83,0
4969120,12:15:45,12:15:45,5077,24,,0,0,5639.47,0
4969120,12:16:44,12:16:44,10528,25,,0,0,6096.95,0
4969120,12:17:26,12:17:26,6107,26,,0,0,6351.33,0
4969120,12:17:56,12:17:56,6108,27,,0,0,6546.8,0
4969120,12:18:51,12:18:51,6109,28,,0,0,6909.44,0
4969120,12:19:15,12:19:15,9047,29,,0,0,6995.87,0
4969120,12:19:52,12:19:52,2348,30,,0,0,7182.48,0
4969120,12:20:22,12:20:22,2349,31,,0,0,7359.41,0
4969120,12:21:14,12:21:14,2350,32,,0,0,7703.58,0
4969120,12:22:01,12:22:01,2351,33,,0,0,8004.26,0
4969120,12:22:29,12:22:29,2352,34,,0,0,8233.93,0
4969120,12:23:00,12:23:00,2353,35,,0,0,8507.13,1
4969120,12:23:40,12:23:40,10573,36,,0,0,8678.29,0
4969120,12:25:02,12:25:02,2356,37,,0,0,9075.8,0
4969120,12:25:53,12:25:53,2357,38,,0,0,9305.94,0
4969120,12:26:40,12:26:40,2358,39,,0,0,9533.79,0
4969120,12:27:46,12:27:46,31,40,,0,0,9863.32,0
4969120,12:28:45,12:28:45,32,41,,0,0,10132.22,0
4969120,12:29:46,12:29:46,33,42,,0,0,10424.62,0
4969120,12:30:40,12:30:40,34,43,,0,0,10683.3,0
4969120,12:31:49,12:31:49,35,44,,0,0,11003.88,0
4969120,12:32:48,12:32:48,9636,45,,0,0,11285.61,0
4969120,12:34:00,12:34:00,9639,46,,0,0,11564.9,1
4969120,12:34:40,12:34:40,2372,47,,0,0,11888.99,0
4969120,12:35:28,12:35:28,2373,48,,0,0,12313.82,0
4969120,12:35:58,12:35:58,2374,49,,0,0,12538.76,0
4969120,12:36:26,12:36:26,2375,50,,0,0,12749.29,0
4969120,12:37:00,12:37:00,2376,51,,0,0,12943.95,0
4969120,12:37:28,12:37:28,2377,52,,0,0,13118.97,0
4969120,12:37:55,12:37:55,2378,53,,0,0,13221.71,0
4969120,12:38:18,12:38:18,2379,54,,0,0,13396.51,0
4969120,12:39:00,12:39:00,2380,55,,0,0,13751.99,1
4969120,12:42:43,12:42:43,2381,56,,0,0,14306.51,0
4969120,12:45:40,12:45:40,153,57,,0,0,14751.17,0
4969120,12:46:26,12:46:26,154,58,,0,0,14906.92,0
4969120,12:50:00,12:50:00,9642,59,,1,0,15507.4,1
4970010,14:24:00,14:24:00,9491,1,,0,1,0,1
4970010,14:24:55,14:24:55,8418,2,,0,0,302.68,0
4970010,14:26:12,14:26:12,795,3,,0,0,746.94,0
4970010,14:27:39,14:27:39,10750,4,,0,0,1211.3,0
4970010,14:28:36,14:28:36,1074,5,,0,0,1570.65,0
4970010,14:29:06,14:29:06,1075,6,,0,0,1829.35,0
4970010,14:30:47,14:30:47,1076,7,,0,0,2629.09,0
4970010,14:31:50,14:31:50,2453,8,,0,0,3097.99,0
4970010,14:32:40,14:32:40,2454,9,,0,0,3312.5,0
4970010,14:34:02,14:34:02,2455,10,,0,0,3755.81,0
4970010,14:35:00,14:35:00,2456,11,,0,0,3987.9,1
4970010,14:35:19,14:35:19,803,12,,0,0,4150.8,0
4970010,14:35:55,14:35:55,804,13,,0,0,4463.89,0
4970010,14:36:21,14:36:21,805,14,,0,0,4653.64,0
4970010,14:36:48,14:36:48,806,15,,0,0,4844.25,0
4970010,14:37:26,14:37:26,807,16,,0,0,5177.88,0
4970010,14:37:48,14:37:48,808,17,,0,0,5327.38,0
4970010,14:38:23,14:38:23,809,18,,0,0,5556.42,0
4970010,14:38:50,14:38:50,810,19,,0,0,5711.34,0
4970010,14:39:20,14:39:20,811,20,,0,0,5991.98,0
4970010,14:39:44,14:39:44,812,21,,0,0,6177.93,0
4970010,14:40:24,14:40:24,813,22,,0,0,6589.97,0
4970010,14:40:44,14:40:44,814,23,,0,0,6687.96,0
4970010,14:41:05,14:41:05,815,24,,0,0,6873.54,0
4970010,14:41:31,14:41:31,816,25,,0,0,7025.4,0
4970010,14:42:00,14:42:00,817,26,,0,0,7231.86,1
4970010,14:42:45,14:42:45,145,27,,0,0,7451.28,0
4970010,14:43:32,14:43:32,146,28,,0,0,7632.74,0
4970010,14:44:22,14:44:22,147,29,,0,0,7899.2,0
4970010,14:45:12,14:45:12,148,30,,0,0,8161.29,0
4970010,14:45:58,14:45:58,149,31,,0,0,8353.1,0
4970010,14:47:00,14:47:00,150,32,,0,0,8708.38,0
4970010,14:47:40,14:47:40,151,33,,0,0,8917.73,0
4970010,14:48:16,14:48:16,152,34,,0,0,9101.21,0
4970010,14:48:49,14:48:49,9640,35,,0,0,9319.41,0
4970010,14:49:44,14:49:44,153,36,,0,0,9498.65,0
4970010,14:50:05,14:50:05,154,37,,0,0,9654.93,0
4970010,14:52:00,14:52:00,9642,38,,1,0,10249.37,1
497120,24:49:00,24:49:00,10246,1,,0,1,0,1
497120,24:49:27,24:49:27,4541,2,,0,0,166.95,0
497120,24:49:52,24:49:52,4542,3,,0,0,390.59,0
497120,24:50:31,24:50:31,4543,4,,0,0,698.05,0
497120,24:51:09,24:51:09,4544,5,,0,0,892.01,0
497120,24:51:21,24:51:21,4545,6,,0,0,989.69,0
497120,24:51:36,24:51:36,4546,7,,0,0,1120.28,0
497120,24:51:52,24:51:52,10026,8,,0,0,1283.72,0
497120,24:52:26,24:52:26,10025,9,,0,0,1545.8,0
497120,24:53:11,24:53:11,2670,10,,0,0,1850.38,0
497120,24:55:00,24:55:00,9946,11,,1,0,2656,1
4972020,15:05:00,15:05:00,3712,1,,0,1,0,1
4972020,15:05:41,15:05:41,3713,2,,0,0,308.67,0
4972020,15:06:20,15:06:20,3714,3,,0,0,647.55,0
4972020,15:07:22,15:07:22,3715,4,,0,0,1251.75,0
4972020,15:07:48,15:07:48,3716,5,,0,0,1430.02,0
4972020,15:08:30,15:08:30,3717,6,,0,0,1729.09,0
4972020,15:09:00,15:09:00,3718,7,,0,0,1942.69,0
4972020,15:09:29,15:09:29,3719,8,,0,0,2165.64,0
4972020,15:09:53,15:09:53,3720,9,,0,0,2326.59,0
4972020,15:10:15,15:10:15,3721,10,,0,0,2480.83,0
4972020,15:10:52,15:10:52,3722,11,,0,0,2743.19,0
4972020,15:11:39,15:11:39,3723,12,,0,0,3058.94,0
4972020,15:12:01,15:12:01,3724,13,,0,0,3204.8,0
4972020,15:12:47,15:12:47,3725,14,,0,0,3505.45,0
4972020,15:13:31,15:13:31,3726,15,,0,0,3803.26,0
4972020,15:13:51,15:13:51,3727,16,,0,0,3943.67,0
4972020,15:14:50,15:14:50,3728,17,,0,0,4381.03,0
4972020,15:15:29,15:15:29,3729,18,,0,0,4676.48,0
4972020,15:15:53,15:15:53,3730,19,,0,0,4860.53,0
4972020,15:16:18,15:16:18,3731,20,,0,0,5037.36,0
4972020,15:16:47,15:16:47,3732,21,,0,0,5250.15,0
4972020,15:17:29,15:17:29,3733,22,,0,0,5558.04,0
4972020,15:18:15,15:18:15,7003,23,,0,0,5903.36,0
4972020,15:19:00,15:19:00,7004,24,,0,0,6249.37,1
4972020,15:20:42,15:20:42,7005,25,,0,0,6993.42,0
4972020,15:21:07,15:21:07,7006,26,,0,0,7196.5,0
4972020,15:21:34,15:21:34,7007,27,,0,0,7403.4,0
4972020,15:22:11,15:22:11,7008,28,,0,0,7737.34,0
4972020,15:22:46,15:22:46,7009,29,,0,0,8017.61,0
4972020,15:23:19,15:23:19,7010,30,,0,0,8291.12,0
4972020,15:24:38,15:24:38,7011,31,,0,0,8954.28,0
4972020,15:25:01,15:25:01,7012,32,,0,0,9148.98,0
4972020,15:25:31,15:25:31,7013,33,,0,0,9373.82,0
4972020,15:26:01,15:26:01,7014,34,,0,0,9608.54,0
4972020,15:26:41,15:26:41,7015,35,,0,0,9896.99,0
4972020,15:27:20,15:27:20,7016,36,,0,0,10188.34,0
4972020,15:28:05,15:28:05,7017,37,,0,0,10475.62,0
4972020,15:28:35,15:28:35,7018,38,,0,0,10667.33,0
4972020,15:29:15,15:29:15,7019,39,,0,0,10984.61,0
4972020,15:29:42,15:29:42,7020,40,,0,0,11194.02,0
4972020,15:30:05,15:30:05,197,41,,0,0,11356.69,0
4972020,15:32:00,15:32:00,10015,42,,1,0,12157.87,1
4972030,15:05:00,15:05:00,3712,1,,0,1,0,1
4972030,15:05:41,15:05:41,3713,2,,0,0,308.67,0
4972030,15:06:20,15:06:20,3714,3,,0,0,647.55,0
4972030,15:07:22,15:07:22,3715,4,,0,0,1251.75,0
4972030,15:07:48,15:07:48,3716,5,,0,0,1430.02,0
4972030,15:08:30,15:08:30,3717,6,,0,0,1729.09,0
4972030,15:09:00,15:09:00,3718,7,,0,0,1942.69,0
4972030,15:09:29,15:09:29,3719,8,,0,0,2165.64,0
4972030,15:09:53,15:09:53,3720,9,,0,0,2326.59,0
4972030,15:10:15,15:10:15,3721,10,,0,0,2480.83,0
4972030,15:10:52,15:10:52,3722,11,,0,0,2743.19,0
4972030,15:11:39,15:11:39,3723,12,,0,0,3058.94,0
4972030,15:12:01,15:12:01,3724,13,,0,0,3204.8,0
4972030,15:12:47,15:12:47,3725,14,,0,0,3505.45,0
4972030,15:13:31,15:13:31,3726,15,,0,0,3803.26,0
4972030,15:13:51,15:13:51,3727,16,,0,0,3943.67,0
4972030,15:14:50,15:14:50,3728,17,,0,0,4381.03,0
4972030,15:15:29,15:15:29,3729,18,,0,0,4676.48,0
4972030,15:15:53,15:15:53,3730,19,,0,0,4860.53,0
4972030,15:16:18,15:16:18,3731,20,,0,0,5037.36,0
4972030,15:16:47,15:16:47,3732,21,,0,0,5250.15,0
4972030,15:17:29,15:17:29,3733,22,,0,0,5558.04,0
4972030,15:18:15,15:18:15,7003,23,,0,0,5903.36,0
4972030,15:19:00,15:19:00,7004,24,,0,0,6249.37,1
4972030,15:20:42,15:20:42,7005,25,,0,0,6993.42,0
4972030,15:21:07,15:21:07,7006,26,,0,0,7196.5,0
4972030,15:21:34,15:21:34,7007,27,,0,0,7403.4,0
4972030,15:22:11,15:22:11,7008,28,,0,0,7737.34,0
4972030,15:22:46,15:22:46,7009,29,,0,0,8017.61,0
4972030,15:23:19,15:23:19,7010,30,,0,0,8291.12,0
4972030,15:24:38,15:24:38,7011,31,,0,0,8954.28,0
4972030,15:25:01,15:25:01,7012,32,,0,0,9148.98,0
4972030,15:25:31,15:25:31,7013,33,,0,0,9373.82,0
4972030,15:26:01,15:26:01,7014,34,,0,0,9608.54,0
4972030,15:26:41,15:26:41,7015,35,,0,0,9896.99,0
4972030,15:27:20,15:27:20,7016,36,,0,0,10188.34,0
4972030,15:28:05,15:28:05,7017,37,,0,0,10475.62,0
4972030,15:28:35,15:28:35,7018,38,,0,0,10667.33,0
4972030,15:29:15,15:29:15,7019,39,,0,0,10984.61,0
4972030,15:29:42,15:29:42,7020,40,,0,0,11194.02,0
4972030,15:30:05,15:30:05,197,41,,0,0,11356.69,0
4972030,15:32:00,15:32:00,10015,42,,1,0,12157.87,1
4972040,15:05:00,15:05:00,3712,1,,0,1,0,1
4972040,15:05:41,15:05:41,3713,2,,0,0,308.67,0
4972040,15:06:20,15:06:20,3714,3,,0,0,647.55,0
4972040,15:07:22,15:07:22,3715,4,,0,0,1251.75,0
4972040,15:07:48,15:07:48,3716,5,,0,0,1430.02,0
4972040,15:08:30,15:08:30,3717,6,,0,0,1729.09,0
4972040,15:09:00,15:09:00,3718,7,,0,0,1942.69,0
4972040,15:09:29,15:09:29,3719,8,,0,0,2165.64,0
4972040,15:09:53,15:09:53,3720,9,,0,0,2326.59,0
4972040,15:10:15,15:10:15,3721,10,,0,0,2480.83,0
4972040,15:10:52,15:10:52,3722,11,,0,0,2743.19,0
4972040,15:11:39,15:11:39,3723,12,,0,0,3058.94,0
4972040,15:12:01,15:12:01,3724,13,,0,0,3204.8,0
4972040,15:12:47,15:12:47,3725,14,,0,0,3505.45,0
4972040,15:13:31,15:13:31,3726,15,,0,0,3803.26,0
4972040,15:13:51,15:13:51,3727,16,,0,0,3943.67,0
4972040,15:14:50,15:14:50,3728,17,,0,0,4381.03,0
4972040,15:15:29,15:15:29,3729,18,,0,0,4676.48,0
4972040,15:15:53,15:15:53,3730,19,,0,0,4860.53,0
4972040,15:16:18,15:16:18,3731,20,,0,0,5037.36,0
4972040,15:16:47,15:16:47,3732,21,,0,0,5250.15,0
4972040,15:17:29,15:17:29,3733,22,,0,0,5558.04,0
4972040,15:18:15,15:18:15,7003,23,,0,0,5903.36,0
4972040,15:19:00,15:19:00,7004,24,,0,0,6249.37,1
4972040,15:20:42,15:20:42,7005,25,,0,0,6993.42,0
4972040,15:21:07,15:21:07,7006,26,,0,0,7196.5,0
4972040,15:21:34,15:21:34,7007,27,,0,0,7403.4,0
4972040,15:22:11,15:22:11,7008,28,,0,0,7737.34,0
4972040,15:22:46,15:22:46,7009,29,,0,0,8017.61,0
4972040,15:23:19,15:23:19,7010,30,,0,0,8291.12,0
4972040,15:24:38,15:24:38,7011,31,,0,0,8954.28,0
4972040,15:25:01,15:25:01,7012,32,,0,0,9148.98,0
4972040,15:25:31,15:25:31,7013,33,,0,0,9373.82,0
4972040,15:26:01,15:26:01,7014,34,,0,0,9608.54,0
4972040,15:26:41,15:26:41,7015,35,,0,0,9896.99,0
4972040,15:27:20,15:27:20,7016,36,,0,0,10188.34,0
4972040,15:28:05,15:28:05,7017,37,,0,0,10475.62,0
4972040,15:28:35,15:28:35,7018,38,,0,0,10667.33,0
4972040,15:29:15,15:29:15,7019,39,,0,0,10984.61,0
4972040,15:29:42,15:29:42,7020,40,,0,0,11194.02,0
4972040,15:30:05,15:30:05,197,41,,0,0,11356.69,0
4972040,15:32:00,15:32:00,10015,42,,1,0,12157.87,1
4972050,15:05:00,15:05:00,3712,1,,0,1,0,1
4972050,15:05:41,15:05:41,3713,2,,0,0,308.67,0
4972050,15:06:20,15:06:20,3714,3,,0,0,647.55,0
4972050,15:07:22,15:07:22,3715,4,,0,0,1251.75,0
4972050,15:07:48,15:07:48,3716,5,,0,0,1430.02,0
4972050,15:08:30,15:08:30,3717,6,,0,0,1729.09,0
4972050,15:09:00,15:09:00,3718,7,,0,0,1942.69,0
4972050,15:09:29,15:09:29,3719,8,,0,0,2165.64,0
4972050,15:09:53,15:09:53,3720,9,,0,0,2326.59,0
4972050,15:10:15,15:10:15,3721,10,,0,0,2480.83,0
4972050,15:10:52,15:10:52,3722,11,,0,0,2743.19,0
4972050,15:11:39,15:11:39,3723,12,,0,0,3058.94,0
4972050,15:12:01,15:12:01,3724,13,,0,0,3204.8,0
4972050,15:12:47,15:12:47,3725,14,,0,0,3505.45,0
4972050,15:13:31,15:13:31,3726,15,,0,0,3803.26,0
4972050,15:13:51,15:13:51,3727,16,,0,0,3943.67,0
4972050,15:14:50,15:14:50,3728,17,,0,0,4381.03,0
4972050,15:15:29,15:15:29,3729,18,,0,0,4676.48,0
4972050,15:15:53,15:15:53,3730,19,,0,0,4860.53,0
4972050,15:16:18,15:16:18,3731,20,,0,0,5037.36,0
4972050,15:16:47,15:16:47,3732,21,,0,0,5250.15,0
4972050,15:17:29,15:17:29,3733,22,,0,0,5558.04,0
4972050,15:18:15,15:18:15,7003,23,,0,0,5903.36,0
4972050,15:19:00,15:19:00,7004,24,,0,0,6249.37,1
4972050,15:20:42,15:20:42,7005,25,,0,0,6993.42,0
4972050,15:21:07,15:21:07,7006,26,,0,0,7196.5,0
4972050,15:21:34,15:21:34,7007,27,,0,0,7403.4,0
4972050,15:22:11,15:22:11,7008,28,,0,0,7737.34,0
4972050,15:22:46,15:22:46,7009,29,,0,0,8017.61,0
4972050,15:23:19,15:23:19,7010,30,,0,0,8291.12,0
4972050,15:24:38,15:24:38,7011,31,,0,0,8954.28,0
4972050,15:25:01,15:25:01,7012,32,,0,0,9148.98,0
4972050,15:25:31,15:25:31,7013,33,,0,0,9373.82,0
4972050,15:26:01,15:26:01,7014,34,,0,0,9608.54,0
4972050,15:26:41,15:26:41,7015,35,,0,0,9896.99,0
4972050,15:27:20,15:27:20,7016,36,,0,0,10188.34,0
4972050,15:28:05,15:28:05,7017,37,,0,0,10475.62,0
4972050,15:28:35,15:28:35,7018,38,,0,0,10667.33,0
4972050,15:29:15,15:29:15,7019,39,,0,0,10984.61,0
4972050,15:29:42,15:29:42,7020,40,,0,0,11194.02,0
4972050,15:30:05,15:30:05,197,41,,0,0,11356.69,0
4972050,15:32:00,15:32:00,10015,42,,1,0,12157.87,1
4972060,15:05:00,15:05:00,3712,1,,0,1,0,1
4972060,15:05:41,15:05:41,3713,2,,0,0,308.67,0
4972060,15:06:20,15:06:20,3714,3,,0,0,647.55,0
4972060,15:07:22,15:07:22,3715,4,,0,0,1251.75,0
4972060,15:07:48,15:07:48,3716,5,,0,0,1430.02,0
4972060,15:08:30,15:08:30,3717,6,,0,0,1729.09,0
4972060,15:09:00,15:09:00,3718,7,,0,0,1942.69,0
4972060,15:09:29,15:09:29,3719,8,,0,0,2165.64,0
4972060,15:09:53,15:09:53,3720,9,,0,0,2326.59,0
4972060,15:10:15,15:10:15,3721,10,,0,0,2480.83,0
4972060,15:10:52,15:10:52,3722,11,,0,0,2743.19,0
4972060,15:11:39,15:11:39,3723,12,,0,0,3058.94,0
4972060,15:12:01,15:12:01,3724,13,,0,0,3204.8,0
4972060,15:12:47,15:12:47,3725,14,,0,0,3505.45,0
4972060,15:13:31,15:13:31,3726,15,,0,0,3803.26,0
4972060,15:13:51,15:13:51,3727,16,,0,0,3943.67,0
4972060,15:14:50,15:14:50,3728,17,,0,0,4381.03,0
4972060,15:15:29,15:15:29,3729,18,,0,0,4676.48,0
4972060,15:15:53,15:15:53,3730,19,,0,0,4860.53,0
4972060,15:16:18,15:16:18,3731,20,,0,0,5037.36,0
4972060,15:16:47,15:16:47,3732,21,,0,0,5250.15,0
4972060,15:17:29,15:17:29,3733,22,,0,0,5558.04,0
4972060,15:18:15,15:18:15,7003,23,,0,0,5903.36,0
4972060,15:19:00,15:19:00,7004,24,,0,0,6249.37,1
4972060,15:20:42,15:20:42,7005,25,,0,0,6993.42,0
4972060,15:21:07,15:21:07,7006,26,,0,0,7196.5,0
4972060,15:21:34,15:21:34,7007,27,,0,0,7403.4,0
4972060,15:22:11,15:22:11,7008,28,,0,0,7737.34,0
4972060,15:22:46,15:22:46,7009,29,,0,0,8017.61,0
4972060,15:23:19,15:23:19,7010,30,,0,0,8291.12,0
4972060,15:24:38,15:24:38,7011,31,,0,0,8954.28,0
4972060,15:25:01,15:25:01,7012,32,,0,0,9148.98,0
4972060,15:25:31,15:25:31,7013,33,,0,0,9373.82,0
4972060,15:26:01,15:26:01,7014,34,,0,0,9608.54,0
4972060,15:26:41,15:26:41,7015,35,,0,0,9896.99,0
4972060,15:27:20,15:27:20,7016,36,,0,0,10188.34,0
4972060,15:28:05,15:28:05,7017,37,,0,0,10475.62,0
4972060,15:28:35,15:28:35,7018,38,,0,0,10667.33,0
4972060,15:29:15,15:29:15,7019,39,,0,0,10984.61,0
4972060,15:29:42,15:29:42,7020,40,,0,0,11194.02,0
4972060,15:30:05,15:30:05,197,41,,0,0,11356.69,0
4972060,15:32:00,15:32:00,10015,42,,1,0,12157.87,1
4972100,15:05:00,15:05:00,3712,1,,0,1,0,1
4972100,15:05:41,15:05:41,3713,2,,0,0,308.67,0
4972100,15:06:20,15:06:20,3714,3,,0,0,647.55,0
4972100,15:07:22,15:07:22,3715,4,,0,0,1251.75,0
4972100,15:07:48,15:07:48,3716,5,,0,0,1430.02,0
4972100,15:08:30,15:08:30,3717,6,,0,0,1729.09,0
4972100,15:09:00,15:09:00,3718,7,,0,0,1942.69,0
4972100,15:09:29,15:09:29,3719,8,,0,0,2165.64,0
4972100,15:09:53,15:09:53,3720,9,,0,0,2326.59,0
4972100,15:10:15,15:10:15,3721,10,,0,0,2480.83,0
4972100,15:10:52,15:10:52,3722,11,,0,0,2743.19,0
4972100,15:11:39,15:11:39,3723,12,,0,0,3058.94,0
4972100,15:12:01,15:12:01,3724,13,,0,0,3204.8,0
4972100,15:12:47,15:12:47,3725,14,,0,0,3505.45,0
4972100,15:13:31,15:13:31,3726,15,,0,0,3803.26,0
4972100,15:13:51,15:13:51,3727,16,,0,0,3943.67,0
4972100,15:14:50,15:14:50,3728,17,,0,0,4381.03,0
4972100,15:15:29,15:15:29,3729,18,,0,0,4676.48,0
4972100,15:15:53,15:15:53,3730,19,,0,0,4860.53,0
4972100,15:16:18,15:16:18,3731,20,,0,0,5037.36,0
4972100,15:16:47,15:16:47,3732,21,,0,0,5250.15,0
4972100,15:17:29,15:17:29,3733,22,,0,0,5558.04,0
4972100,15:18:15,15:18:15,7003,23,,0,0,5903.36,0
4972100,15:19:00,15:19:00,7004,24,,0,0,6249.37,1
4972100,15:20:42,15:20:42,7005,25,,0,0,6993.42,0
4972100,15:21:07,15:21:07,7006,26,,0,0,7196.5,0
4972100,15:21:34,15:21:34,7007,27,,0,0,7403.4,0
4972100,15:22:11,15:22:11,7008,28,,0,0,7737.34,0
4972100,15:22:46,15:22:46,7009,29,,0,0,8017.61,0
4972100,15:23:19,15:23:19,7010,30,,0,0,8291.12,0
4972100,15:24:38,15:24:38,7011,31,,0,0,8954.28,0
4972100,15:25:01,15:25:01,7012,32,,0,0,9148.98,0
4972100,15:25:31,15:25:31,7013,33,,0,0,9373.82,0
4972100,15:26:01,15:26:01,7014,34,,0,0,9608.54,0
4972100,15:26:41,15:26:41,7015,35,,0,0,9896.99,0
4972100,15:27:20,15:27:20,7016,36,,0,0,10188.34,0
4972100,15:28:05,15:28:05,7017,37,,0,0,10475.62,0
4972100,15:28:35,15:28:35,7018,38,,0,0,10667.33,0
4972100,15:29:15,15:29:15,7019,39,,0,0,10984.61,0
4972100,15:29:42,15:29:42,7020,40,,0,0,11194.02,0
4972100,15:30:05,15:30:05,197,41,,0,0,11356.69,0
4972100,15:32:00,15:32:00,10015,42,,1,0,12157.87,1
4972110,15:05:00,15:05:00,3712,1,,0,1,0,1
4972110,15:05:41,15:05:41,3713,2,,0,0,308.67,0
4972110,15:06:20,15:06:20,3714,3,,0,0,647.55,0
4972110,15:07:22,15:07:22,3715,4,,0,0,1251.75,0
4972110,15:07:48,15:07:48,3716,5,,0,0,1430.02,0
4972110,15:08:30,15:08:30,3717,6,,0,0,1729.09,0
4972110,15:09:00,15:09:00,3718,7,,0,0,1942.69,0
4972110,15:09:29,15:09:29,3719,8,,0,0,2165.64,0
4972110,15:09:53,15:09:53,3720,9,,0,0,2326.59,0
4972110,15:10:15,15:10:15,3721,10,,0,0,2480.83,0
4972110,15:10:52,15:10:52,3722,11,,0,0,2743.19,0
4972110,15:11:39,15:11:39,3723,12,,0,0,3058.94,0
4972110,15:12:01,15:12:01,3724,13,,0,0,3204.8,0
4972110,15:12:47,15:12:47,3725,14,,0,0,3505.45,0
4972110,15:13:31,15:13:31,3726,15,,0,0,3803.26,0
4972110,15:13:51,15:13:51,3727,16,,0,0,3943.67,0
4972110,15:14:50,15:14:50,3728,17,,0,0,4381.03,0
4972110,15:15:29,15:15:29,3729,18,,0,0,4676.48,0
4972110,15:15:53,15:15:53,3730,19,,0,0,4860.53,0
4972110,15:16:18,15:16:18,3731,20,,0,0,5037.36,0
4972110,15:16:47,15:16:47,3732,21,,0,0,5250.15,0
4972110,15:17:29,15:17:29,3733,22,,0,0,5558.04,0
4972110,15:18:15,15:18:15,7003,23,,0,0,5903.36,0
4972110,15:19:00,15:19:00,7004,24,,0,0,6249.37,1
4972110,15:20:42,15:20:42,7005,25,,0,0,6993.42,0
4972110,15:21:07,15:21:07,7006,26,,0,0,7196.5,0
4972110,15:21:34,15:21:34,7007,27,,0,0,7403.4,0
4972110,15:22:11,15:22:11,7008,28,,0,0,7737.34,0
4972110,15:22:46,15:22:46,7009,29,,0,0,8017.61,0
4972110,15:23:19,15:23:19,7010,30,,0,0,8291.12,0
4972110,15:24:38,15:24:38,7011,31,,0,0,8954.28,0
4972110,15:25:01,15:25:01,7012,32,,0,0,9148.98,0
4972110,15:25:31,15:25:31,7013,33,,0,0,9373.82,0
4972110,15:26:01,15:26:01,7014,34,,0,0,9608.54,0
4972110,15:26:41,15:26:41,7015,35,,0,0,9896.99,0
4972110,15:27:20,15:27:20,7016,36,,0,0,10188.34,0
4972110,15:28:05,15:28:05,7017,37,,0,0,10475.62,0
4972110,15:28:35,15:28:35,7018,38,,0,0,10667.33,0
4972110,15:29:15,15:29:15,7019,39,,0,0,10984.61,0
4972110,15:29:42,15:29:42,7020,40,,0,0,11194.02,0
4972110,15:30:05,15:30:05,197,41,,0,0,11356.69,0
4972110,15:32:00,15:32:00,10015,42,,1,0,12157.87,1
4972140,15:05:00,15:05:00,3712,1,,0,1,0,1
4972140,15:05:41,15:05:41,3713,2,,0,0,308.67,0
4972140,15:06:20,15:06:20,3714,3,,0,0,647.55,0
4972140,15:07:22,15:07:22,3715,4,,0,0,1251.75,0
4972140,15:07:48,15:07:48,3716,5,,0,0,1430.02,0
4972140,15:08:30,15:08:30,3717,6,,0,0,1729.09,0
4972140,15:09:00,15:09:00,3718,7,,0,0,1942.69,0
4972140,15:09:29,15:09:29,3719,8,,0,0,2165.64,0
4972140,15:09:53,15:09:53,3720,9,,0,0,2326.59,0
4972140,15:10:15,15:10:15,3721,10,,0,0,2480.83,0
4972140,15:10:52,15:10:52,3722,11,,0,0,2743.19,0
4972140,15:11:39,15:11:39,3723,12,,0,0,3058.94,0
4972140,15:12:01,15:12:01,3724,13,,0,0,3204.8,0
4972140,15:12:47,15:12:47,3725,14,,0,0,3505.45,0
4972140,15:13:31,15:13:31,3726,15,,0,0,3803.26,0
4972140,15:13:51,15:13:51,3727,16,,0,0,3943.67,0
4972140,15:14:50,15:14:50,3728,17,,0,0,4381.03,0
4972140,15:15:29,15:15:29,3729,18,,0,0,4676.48,0
4972140,15:15:53,15:15:53,3730,19,,0,0,4860.53,0
4972140,15:16:18,15:16:18,3731,20,,0,0,5037.36,0
4972140,15:16:47,15:16:47,3732,21,,0,0,5250.15,0
4972140,15:17:29,15:17:29,3733,22,,0,0,5558.04,0
4972140,15:18:15,15:18:15,7003,23,,0,0,5903.36,0
4972140,15:19:00,15:19:00,7004,24,,0,0,6249.37,1
4972140,15:20:42,15:20:42,7005,25,,0,0,6993.42,0
4972140,15:21:07,15:21:07,7006,26,,0,0,7196.5,0
4972140,15:21:34,15:21:34,7007,27,,0,0,7403.4,0
4972140,15:22:11,15:22:11,7008,28,,0,0,7737.34,0
4972140,15:22:46,15:22:46,7009,29,,0,0,8017.61,0
4972140,15:23:19,15:23:19,7010,30,,0,0,8291.12,0
4972140,15:24:38,15:24:38,7011,31,,0,0,8954.28,0
4972140,15:25:01,15:25:01,7012,32,,0,0,9148.98,0
4972140,15:25:31,15:25:31,7013,33,,0,0,9373.82,0
4972140,15:26:01,15:26:01,7014,34,,0,0,9608.54,0
4972140,15:26:41,15:26:41,7015,35,,0,0,9896.99,0
4972140,15:27:20,15:27:20,7016,36,,0,0,10188.34,0
4972140,15:28:05,15:28:05,7017,37,,0,0,10475.62,0
4972140,15:28:35,15:28:35,7018,38,,0,0,10667.33,0
4972140,15:29:15,15:29:15,7019,39,,0,0,10984.61,0
4972140,15:29:42,15:29:42,7020,40,,0,0,11194.02,0
4972140,15:30:05,15:30:05,197,41,,0,0,11356.69,0
4972140,15:32:00,15:32:00,10015,42,,1,0,12157.87,1
4972150,15:05:00,15:05:00,3712,1,,0,1,0,1
4972150,15:05:41,15:05:41,3713,2,,0,0,308.67,0
4972150,15:06:20,15:06:20,3714,3,,0,0,647.55,0
4972150,15:07:22,15:07:22,3715,4,,0,0,1251.75,0
4972150,15:07:48,15:07:48,3716,5,,0,0,1430.02,0
4972150,15:08:30,15:08:30,3717,6,,0,0,1729.09,0
4972150,15:09:00,15:09:00,3718,7,,0,0,1942.69,0
4972150,15:09:29,15:09:29,3719,8,,0,0,2165.64,0
4972150,15:09:53,15:09:53,3720,9,,0,0,2326.59,0
4972150,15:10:15,15:10:15,3721,10,,0,0,2480.83,0
4972150,15:10:52,15:10:52,3722,11,,0,0,2743.19,0
4972150,15:11:39,15:11:39,3723,12,,0,0,3058.94,0
4972150,15:12:01,15:12:01,3724,13,,0,0,3204.8,0
4972150,15:12:47,15:12:47,3725,14,,0,0,3505.45,0
4972150,15:13:31,15:13:31,3726,15,,0,0,3803.26,0
4972150,15:13:51,15:13:51,3727,16,,0,0,3943.67,0
4972150,15:14:50,15:14:50,3728,17,,0,0,4381.03,0
4972150,15:15:29,15:15:29,3729,18,,0,0,4676.48,0
4972150,15:15:53,15:15:53,3730,19,,0,0,4860.53,0
4972150,15:16:18,15:16:18,3731,20,,0,0,5037.36,0
4972150,15:16:47,15:16:47,3732,21,,0,0,5250.15,0
4972150,15:17:29,15:17:29,3733,22,,0,0,5558.04,0
4972150,15:18:15,15:18:15,7003,23,,0,0,5903.36,0
4972150,15:19:00,15:19:00,7004,24,,0,0,6249.37,1
4972150,15:20:42,15:20:42,7005,25,,0,0,6993.42,0
4972150,15:21:07,15:21:07,7006,26,,0,0,7196.5,0
4972150,15:21:34,15:21:34,7007,27,,0,0,7403.4,0
4972150,15:22:11,15:22:11,7008,28,,0,0,7737.34,0
4972150,15:22:46,15:22:46,7009,29,,0,0,8017.61,0
4972150,15:23:19,15:23:19,7010,30,,0,0,8291.12,0
4972150,15:24:38,15:24:38,7011,31,,0,0,8954.28,0
4972150,15:25:01,15:25:01,7012,32,,0,0,9148.98,0
4972150,15:25:31,15:25:31,7013,33,,0,0,9373.82,0
4972150,15:26:01,15:26:01,7014,34,,0,0,9608.54,0
4972150,15:26:41,15:26:41,7015,35,,0,0,9896.99,0
4972150,15:27:20,15:27:20,7016,36,,0,0,10188.34,0
4972150,15:28:05,15:28:05,7017,37,,0,0,10475.62,0
4972150,15:28:35,15:28:35,7018,38,,0,0,10667.33,0
4972150,15:29:15,15:29:15,7019,39,,0,0,10984.61,0
4972150,15:29:42,15:29:42,7020,40,,0,0,11194.02,0
4972150,15:30:05,15:30:05,197,41,,0,0,11356.69,0
4972150,15:32:00,15:32:00,10015,42,,1,0,12157.87,1
4973120,25:05:00,25:05:00,735,1,,0,1,0,1
4973120,25:05:43,25:05:43,736,2,,0,0,112.15,0
4973120,25:06:21,25:06:21,737,3,,0,0,330.84,0
4973120,25:07:11,25:07:11,738,4,,0,0,553.41,0
4973120,25:08:54,25:08:54,739,5,,0,0,955.57,0
4973120,25:09:14,25:09:14,732,6,,0,0,1043.92,0
4973120,25:09:46,25:09:46,7078,7,,0,0,1256.09,0
4973120,25:11:00,25:11:00,734,8,,0,0,1661.73,1
4973120,25:12:21,25:12:21,9718,9,,0,0,2508.68,0
4973120,25:13:01,25:13:01,98,10,,0,0,3035.45,0
4973120,25:14:00,25:14:00,9951,11,N Rideau,0,0,3705.03,1
4973120,25:15:33,25:15:33,7581,12,N Rideau,0,0,4501.39,0
4973120,25:23:21,25:23:21,8977,13,N Rideau,0,0,7644.75,0
4973120,25:23:48,25:23:48,10736,14,N Rideau,0,0,7844.86,0
4973120,25:24:19,25:24:19,2654,15,N Rideau,0,0,8048.2,0
4973120,25:25:23,25:25:23,9450,16,N Rideau,0,0,8435.29,0
4973120,25:27:00,25:27:00,9833,17,N Rideau,1,0,9359.4,1
4974020,21:11:00,21:11:00,9953,1,,0,1,0,1
4974020,21:12:20,21:12:20,725,2,,0,0,944.11,0
4974020,21:13:09,21:13:09,102,3,,0,0,1562.98,0
4974020,21:13:55,21:13:55,103,4,,0,0,2129.92,0
4974020,21:14:34,21:14:34,104,5,,0,0,2620.18,0
4974020,21:16:00,21:16:00,9490,6,,0,0,3659.22,1
4974020,21:16:59,21:16:59,8418,7,,0,0,4124.73,0
4974020,21:18:06,21:18:06,795,8,,0,0,4568.99,0
4974020,21:19:22,21:19:22,10750,9,,0,0,5033.35,0
4974020,21:20:12,21:20:12,1074,10,,0,0,5392.7,0
4974020,21:20:38,21:20:38,1075,11,,0,0,5651.4,0
4974020,21:22:06,21:22:06,1076,12,,0,0,6451.14,0
4974020,21:22:39,21:22:39,1077,13,,0,0,6755.59,0
4974020,21:23:45,21:23:45,1078,14,,0,0,7306.98,0
4974020,21:24:34,21:24:34,1079,15,,0,0,7676.61,0
4974020,21:25:08,21:25:08,1080,16,,0,0,7966.84,0
4974020,21:25:43,21:25:43,1081,17,,0,0,8262.68,0
4974020,21:26:20,21:26:20,1082,18,,0,0,8579.69,0
4974020,21:27:00,21:27:00,1083,19,,0,0,8969.11,1
4974020,21:27:59,21:27:59,1084,20,,0,0,9195.49,0
4974020,21:29:17,21:29:17,7243,21,,0,0,9521.75,0
4974020,21:30:11,21:30:11,1086,22,,0,0,9798.63,0
4974020,21:31:03,21:31:03,1087,23,,0,0,10011.94,0
4974020,21:31:44,21:31:44,1088,24,,0,0,10219.56,0
4974020,21:32:15,21:32:15,1089,25,,0,0,10411.78,0
4974020,21:32:59,21:32:59,1090,26,,0,0,10619.16,0
4974020,21:33:46,21:33:46,1091,27,,0,0,10843.61,0
4974020,21:35:21,21:35:21,1092,28,,0,0,11292.74,0
4974020,21:37:00,21:37:00,1093,29,,0,0,11835.9,1
4974020,21:38:06,21:38:06,1094,30,,0,0,12141.34,0
4974020,21:40:00,21:40:00,9642,31,,0,0,12748.55,1
4974020,21:40:51,21:40:51,1095,32,,0,0,13179.66,0
4974020,21:42:32,21:42:32,1096,33,,0,0,13658.9,0
4974020,21:43:26,21:43:26,1097,34,,0,0,14047.69,0
4974020,21:44:13,21:44:13,1098,35,,0,0,14350.1,0
4974020,21:44:52,21:44:52,1099,36,,0,0,14586.21,0
4974020,21:45:48,21:45:48,1100,37,,0,0,14982.19,0
4974020,21:46:56,21:46:56,1101,38,,0,0,15410.46,0
4974020,21:47:46,21:47:46,1102,39,,0,0,15739.83,0
4974020,21:48:48,21:48:48,1103,40,,0,0,16177.75,0
4974020,21:49:43,21:49:43,1104,41,,0,0,16501.06,0
4974020,21:50:14,21:50:14,9655,42,,0,0,16742.81,0
4974020,21:51:00,21:51:00,5485,43,,0,0,17028.69,1
4974020,21:52:05,21:52:05,6309,44,,0,0,17287.99,0
4974020,21:56:49,21:56:49,2281,45,,0,0,18286.01,0
4974020,21:57:54,21:57:54,6561,46,,0,0,18512.9,0
4974020,22:01:00,22:01:00,3344,47,,1,0,19262.76,1
4974030,21:11:00,21:11:00,9953,1,,0,1,0,1
4974030,21:12:20,21:12:20,725,2,,0,0,944.11,0
4974030,21:13:09,21:13:09,102,3,,0,0,1562.98,0
4974030,21:13:55,21:13:55,103,4,,0,0,2129.92,0
4974030,21:14:34,21:14:34,104,5,,0,0,2620.18,0
4974030,21:16:00,21:16:00,9490,6,,0,0,3659.22,1
4974030,21:16:59,21:16:59,8418,7,,0,0,4124.73,0
4974030,21:18:06,21:18:06,795,8,,0,0,4568.99,0
4974030,21:19:22,21:19:22,10750,9,,0,0,5033.35,0
4974030,21:20:12,21:20:12,1074,10,,0,0,5392.7,0
4974030,21:20:38,21:20:38,1075,11,,0,0,5651.4,0
4974030,21:22:06,21:22:06,1076,12,,0,0,6451.14,0
4974030,21:22:39,21:22:39,1077,13,,0,0,6755.59,0
4974030,21:23:45,21:23:45,1078,14,,0,0,7306.98,0
4974030,21:24:34,21:24:34,1079,15,,0,0,7676.61,0
4974030,21:25:08,21:25:08,1080,16,,0,0,7966.84,0
4974030,21:25:43,21:25:43,1081,17,,0,0,8262.68,0
4974030,21:26:20,21:26:20,1082,18,,0,0,8579.69,0
4974030,21:27:00,21:27:00,1083,19,,0,0,8969.11,1
4974030,21:27:59,21:27:59,1084,20,,0,0,9195.49,0
4974030,21:29:17,21:29:17,7243,21,,0,0,9521.75,0
4974030,21:30:11,21:30:11,1086,22,,0,0,9798.63,0
4974030,21:31:03,21:31:03,1087,23,,0,0,10011.94,0
4974030,21:31:44,21:31:44,1088,24,,0,0,10219.56,0
4974030,21:32:15,21:32:15,1089,25,,0,0,10411.78,0
4974030,21:32:59,21:32:59,1090,26,,0,0,10619.16,0
4974030,21:33:46,21:33:46,1091,27,,0,0,10843.61,0
4974030,21:35:21,21:35:21,1092,28,,0,0,11292.74,0
4974030,21:37:00,21:37:00,1093,29,,0,0,11835.9,1
4974030,21:38:06,21:38:06,1094,30,,0,0,12141.34,0
4974030,21:40:00,21:40:00,9642,31,,0,0,12748.55,1
4974030,21:40:51,21:40:51,1095,32,,0,0,13179.66,0
4974030,21:42:32,21:42:32,1096,33,,0,0,13658.9,0
4974030,21:43:26,21:43:26,1097,34,,0,0,14047.69,0
4974030,21:44:13,21:44:13,1098,35,,0,0,14350.1,0
4974030,21:44:52,21:44:52,1099,36,,0,0,14586.21,0
4974030,21:45:48,21:45:48,1100,37,,0,0,14982.19,0
4974030,21:46:56,21:46:56,1101,38,,0,0,15410.46,0
4974030,21:47:46,21:47:46,1102,39,,0,0,15739.83,0
4974030,21:48:48,21:48:48,1103,40,,0,0,16177.75,0
4974030,21:49:43,21:49:43,1104,41,,0,0,16501.06,0
4974030,21:50:14,21:50:14,9655,42,,0,0,16742.81,0
4974030,21:51:00,21:51:00,5485,43,,0,0,17028.69,1
4974030,21:52:05,21:52:05,6309,44,,0,0,17287.99,0
4974030,21:56:49,21:56:49,2281,45,,0,0,18286.01,0
4974030,21:57:54,21:57:54,6561,46,,0,0,18512.9,0
4974030,22:01:00,22:01:00,3344,47,,1,0,19262.76,1
4974040,21:11:00,21:11:00,9953,1,,0,1,0,1
4974040,21:12:20,21:12:20,725,2,,0,0,944.11,0
4974040,21:13:09,21:13:09,102,3,,0,0,1562.98,0
4974040,21:13:55,21:13:55,103,4,,0,0,2129.92,0
4974040,21:14:34,21:14:34,104,5,,0,0,2620.18,0
4974040,21:16:00,21:16:00,9490,6,,0,0,3659.22,1
4974040,21:16:59,21:16:59,8418,7,,0,0,4124.73,0
4974040,21:18:06,21:18:06,795,8,,0,0,4568.99,0
4974040,21:19:22,21:19:22,10750,9,,0,0,5033.35,0
4974040,21:20:12,21:20:12,1074,10,,0,0,5392.7,0
4974040,21:20:38,21:20:38,1075,11,,0,0,5651.4,0
4974040,21:22:06,21:22:06,1076,12,,0,0,6451.14,0
4974040,21:22:39,21:22:39,1077,13,,0,0,6755.59,0
4974040,21:23:45,21:23:45,1078,14,,0,0,7306.98,0
4974040,21:24:34,21:24:34,1079,15,,0,0,7676.61,0
4974040,21:25:08,21:25:08,1080,16,,0,0,7966.84,0
4974040,21:25:43,21:25:43,1081,17,,0,0,8262.68,0
4974040,21:26:20,21:26:20,1082,18,,0,0,8579.69,0
4974040,21:27:00,21:27:00,1083,19,,0,0,8969.11,1
4974040,21:27:59,21:27:59,1084,20,,0,0,9195.49,0
4974040,21:29:17,21:29:17,7243,21,,0,0,9521.75,0
4974040,21:30:11,21:30:11,1086,22,,0,0,9798.63,0
4974040,21:31:03,21:31:03,1087,23,,0,0,10011.94,0
4974040,21:31:44,21:31:44,1088,24,,0,0,10219.56,0
4974040,21:32:15,21:32:15,1089,25,,0,0,10411.78,0
4974040,21:32:59,21:32:59,1090,26,,0,0,10619.16,0
4974040,21:33:46,21:33:46,1091,27,,0,0,10843.61,0
4974040,21:35:21,21:35:21,1092,28,,0,0,11292.74,0
4974040,21:37:00,21:37:00,1093,29,,0,0,11835.9,1
4974040,21:38:06,21:38:06,1094,30,,0,0,12141.34,0
4974040,21:40:00,21:40:00,9642,31,,0,0,12748.55,1
4974040,21:40:51,21:40:51,1095,32,,0,0,13179.66,0
4974040,21:42:32,21:42:32,1096,33,,0,0,13658.9,0
4974040,21:43:26,21:43:26,1097,34,,0,0,14047.69,0
4974040,21:44:13,21:44:13,1098,35,,0,0,14350.1,0
4974040,21:44:52,21:44:52,1099,36,,0,0,14586.21,0
4974040,21:45:48,21:45:48,1100,37,,0,0,14982.19,0
4974040,21:46:56,21:46:56,1101,38,,0,0,15410.46,0
4974040,21:47:46,21:47:46,1102,39,,0,0,15739.83,0
4974040,21:48:48,21:48:48,1103,40,,0,0,16177.75,0
4974040,21:49:43,21:49:43,1104,41,,0,0,16501.06,0
4974040,21:50:14,21:50:14,9655,42,,0,0,16742.81,0
4974040,21:51:00,21:51:00,5485,43,,0,0,17028.69,1
4974040,21:52:05,21:52:05,6309,44,,0,0,17287.99,0
4974040,21:56:49,21:56:49,2281,45,,0,0,18286.01,0
4974040,21:57:54,21:57:54,6561,46,,0,0,18512.9,0
4974040,22:01:00,22:01:00,3344,47,,1,0,19262.76,1
4974050,21:11:00,21:11:00,9953,1,,0,1,0,1
4974050,21:12:20,21:12:20,725,2,,0,0,944.11,0
4974050,21:13:09,21:13:09,102,3,,0,0,1562.98,0
4974050,21:13:55,21:13:55,103,4,,0,0,2129.92,0
4974050,21:14:34,21:14:34,104,5,,0,0,2620.18,0
4974050,21:16:00,21:16:00,9490,6,,0,0,3659.22,1
4974050,21:16:59,21:16:59,8418,7,,0,0,4124.73,0
4974050,21:18:06,21:18:06,795,8,,0,0,4568.99,0
4974050,21:19:22,21:19:22,10750,9,,0,0,5033.35,0
4974050,21:20:12,21:20:12,1074,10,,0,0,5392.7,0
4974050,21:20:38,21:20:38,1075,11,,0,0,5651.4,0
4974050,21:22:06,21:22:06,1076,12,,0,0,6451.14,0
4974050,21:22:39,21:22:39,1077,13,,0,0,6755.59,0
4974050,21:23:45,21:23:45,1078,14,,0,0,7306.98,0
4974050,21:24:34,21:24:34,1079,15,,0,0,7676.61,0
4974050,21:25:08,21:25:08,1080,16,,0,0,7966.84,0
4974050,21:25:43,21:25:43,1081,17,,0,0,8262.68,0
4974050,21:26:20,21:26:20,1082,18,,0,0,8579.69,0
4974050,21:27:00,21:27:00,1083,19,,0,0,8969.11,1
4974050,21:27:59,21:27:59,1084,20,,0,0,9195.49,0
4974050,21:29:17,21:29:17,7243,21,,0,0,9521.75,0
4974050,21:30:11,21:30:11,1086,22,,0,0,9798.63,0
4974050,21:31:03,21:31:03,1087,23,,0,0,10011.94,0
4974050,21:31:44,21:31:44,1088,24,,0,0,10219.56,0
4974050,21:32:15,21:32:15,1089,25,,0,0,10411.78,0
4974050,21:32:59,21:32:59,1090,26,,0,0,10619.16,0
4974050,21:33:46,21:33:46,1091,27,,0,0,10843.61,0
4974050,21:35:21,21:35:21,1092,28,,0,0,11292.74,0
4974050,21:37:00,21:37:00,1093,29,,0,0,11835.9,1
4974050,21:38:06,21:38:06,1094,30,,0,0,12141.34,0
4974050,21:40:00,21:40:00,9642,31,,0,0,12748.55,1
4974050,21:40:51,21:40:51,1095,32,,0,0,13179.66,0
4974050,21:42:32,21:42:32,1096,33,,0,0,13658.9,0
4974050,21:43:26,21:43:26,1097,34,,0,0,14047.69,0
4974050,21:44:13,21:44:13,1098,35,,0,0,14350.1,0
4974050,21:44:52,21:44:52,1099,36,,0,0,14586.21,0
4974050,21:45:48,21:45:48,1100,37,,0,0,14982.19,0
4974050,21:46:56,21:46:56,1101,38,,0,0,15410.46,0
4974050,21:47:46,21:47:46,1102,39,,0,0,15739.83,0
4974050,21:48:48,21:48:48,1103,40,,0,0,16177.75,0
4974050,21:49:43,21:49:43,1104,41,,0,0,16501.06,0
4974050,21:50:14,21:50:14,9655,42,,0,0,16742.81,0
4974050,21:51:00,21:51:00,5485,43,,0,0,17028.69,1
4974050,21:52:05,21:52:05,6309,44,,0,0,17287.99,0
4974050,21:56:49,21:56:49,2281,45,,0,0,18286.01,0
4974050,21:57:54,21:57:54,6561,46,,0,0,18512.9,0
4974050,22:01:00,22:01:00,3344,47,,1,0,19262.76,1
4974060,21:11:00,21:11:00,9953,1,,0,1,0,1
4974060,21:12:20,21:12:20,725,2,,0,0,944.11,0
4974060,21:13:09,21:13:09,102,3,,0,0,1562.98,0
4974060,21:13:55,21:13:55,103,4,,0,0,2129.92,0
4974060,21:14:34,21:14:34,104,5,,0,0,2620.18,0
4974060,21:16:00,21:16:00,9490,6,,0,0,3659.22,1
4974060,21:16:59,21:16:59,8418,7,,0,0,4124.73,0
4974060,21:18:06,21:18:06,795,8,,0,0,4568.99,0
4974060,21:19:22,21:19:22,10750,9,,0,0,5033.35,0
4974060,21:20:12,21:20:12,1074,10,,0,0,5392.7,0
4974060,21:20:38,21:20:38,1075,11,,0,0,5651.4,0
4974060,21:22:06,21:22:06,1076,12,,0,0,6451.14,0
4974060,21:22:39,21:22:39,1077,13,,0,0,6755.59,0
4974060,21:23:45,21:23:45,1078,14,,0,0,7306.98,0
4974060,21:24:34,21:24:34,1079,15,,0,0,7676.61,0
4974060,21:25:08,21:25:08,1080,16,,0,0,7966.84,0
4974060,21:25:43,21:25:43,1081,17,,0,0,8262.68,0
4974060,21:26:20,21:26:20,1082,18,,0,0,8579.69,0
4974060,21:27:00,21:27:00,1083,19,,0,0,8969.11,1
4974060,21:27:59,21:27:59,1084,20,,0,0,9195.49,0
4974060,21:29:17,21:29:17,7243,21,,0,0,9521.75,0
4974060,21:30:11,21:30:11,1086,22,,0,0,9798.63,0
4974060,21:31:03,21:31:03,1087,23,,0,0,10011.94,0
4974060,21:31:44,21:31:44,1088,24,,0,0,10219.56,0
4974060,21:32:15,21:32:15,1089,25,,0,0,10411.78,0
4974060,21:32:59,21:32:59,1090,26,,0,0,10619.16,0
4974060,21:33:46,21:33:46,1091,27,,0,0,10843.61,0
4974060,21:35:21,21:35:21,1092,28,,0,0,11292.74,0
4974060,21:37:00,21:37:00,1093,29,,0,0,11835.9,1
4974060,21:38:06,21:38:06,1094,30,,0,0,12141.34,0
4974060,21:40:00,21:40:00,9642,31,,0,0,12748.55,1
4974060,21:40:51,21:40:51,1095,32,,0,0,13179.66,0
4974060,21:42:32,21:42:32,1096,33,,0,0,13658.9,0
4974060,21:43:26,21:43:26,1097,34,,0,0,14047.69,0
4974060,21:44:13,21:44:13,1098,35,,0,0,14350.1,0
4974060,21:44:52,21:44:52,1099,36,,0,0,14586.21,0
4974060,21:45:48,21:45:48,1100,37,,0,0,14982.19,0
4974060,21:46:56,21:46:56,1101,38,,0,0,15410.46,0
4974060,21:47:46,21:47:46,1102,39,,0,0,15739.83,0
4974060,21:48:48,21:48:48,1103,40,,0,0,16177.75,0
4974060,21:49:43,21:49:43,1104,41,,0,0,16501.06,0
4974060,21:50:14,21:50:14,9655,42,,0,0,16742.81,0
4974060,21:51:00,21:51:00,5485,43,,0,0,17028.69,1
4974060,21:52:05,21:52:05,6309,44,,0,0,17287.99,0
4974060,21:56:49,21:56:49,2281,45,,0,0,18286.01,0
4974060,21:57:54,21:57:54,6561,46,,0,0,18512.9,0
4974060,22:01:00,22:01:00,3344,47,,1,0,19262.76,1
4974100,21:11:00,21:11:00,9953,1,,0,1,0,1
4974100,21:12:20,21:12:20,725,2,,0,0,944.11,0
4974100,21:13:09,21:13:09,102,3,,0,0,1562.98,0
4974100,21:13:55,21:13:55,103,4,,0,0,2129.92,0
4974100,21:14:34,21:14:34,104,5,,0,0,2620.18,0
4974100,21:16:00,21:16:00,9490,6,,0,0,3659.22,1
4974100,21:16:59,21:16:59,8418,7,,0,0,4124.73,0
4974100,21:18:06,21:18:06,795,8,,0,0,4568.99,0
4974100,21:19:22,21:19:22,10750,9,,0,0,5033.35,0
4974100,21:20:12,21:20:12,1074,10,,0,0,5392.7,0
4974100,21:20:38,21:20:38,1075,11,,0,0,5651.4,0
4974100,21:22:06,21:22:06,1076,12,,0,0,6451.14,0
4974100,21:22:39,21:22:39,1077,13,,0,0,6755.59,0
4974100,21:23:45,21:23:45,1078,14,,0,0,7306.98,0
4974100,21:24:34,21:24:34,1079,15,,0,0,7676.61,0
4974100,21:25:08,21:25:08,1080,16,,0,0,7966.84,0
4974100,21:25:43,21:25:43,1081,17,,0,0,8262.68,0
4974100,21:26:20,21:26:20,1082,18,,0,0,8579.69,0
4974100,21:27:00,21:27:00,1083,19,,0,0,8969.11,1
4974100,21:27:59,21:27:59,1084,20,,0,0,9195.49,0
4974100,21:29:17,21:29:17,7243,21,,0,0,9521.75,0
4974100,21:30:11,21:30:11,1086,22,,0,0,9798.63,0
4974100,21:31:03,21:31:03,1087,23,,0,0,10011.94,0
4974100,21:31:44,21:31:44,1088,24,,0,0,10219.56,0
4974100,21:32:15,21:32:15,1089,25,,0,0,10411.78,0
4974100,21:32:59,21:32:59,1090,26,,0,0,10619.16,0
4974100,21:33:46,21:33:46,1091,27,,0,0,10843.61,0
4974100,21:35:21,21:35:21,1092,28,,0,0,11292.74,0
4974100,21:37:00,21:37:00,1093,29,,0,0,11835.9,1
4974100,21:38:06,21:38:06,1094,30,,0,0,12141.34,0
4974100,21:40:00,21:40:00,9642,31,,0,0,12748.55,1
4974100,21:40:51,21:40:51,1095,32,,0,0,13179.66,0
4974100,21:42:32,21:42:32,1096,33,,0,0,13658.9,0
4974100,21:43:26,21:43:26,1097,34,,0,0,14047.69,0
4974100,21:44:13,21:44:13,1098,35,,0,0,14350.1,0
4974100,21:44:52,21:44:52,1099,36,,0,0,14586.21,0
4974100,21:45:48,21:45:48,1100,37,,0,0,14982.19,0
4974100,21:46:56,21:46:56,1101,38,,0,0,15410.46,0
4974100,21:47:46,21:47:46,1102,39,,0,0,15739.83,0
4974100,21:48:48,21:48:48,1103,40,,0,0,16177.75,0
4974100,21:49:43,21:49:43,1104,41,,0,0,16501.06,0
4974100,21:50:14,21:50:14,9655,42,,0,0,16742.81,0
4974100,21:51:00,21:51:00,5485,43,,0,0,17028.69,1
4974100,21:52:05,21:52:05,6309,44,,0,0,17287.99,0
4974100,21:56:49,21:56:49,2281,45,,0,0,18286.01,0
4974100,21:57:54,21:57:54,6561,46,,0,0,18512.9,0
4974100,22:01:00,22:01:00,3344,47,,1,0,19262.76,1
4974110,21:11:00,21:11:00,9953,1,,0,1,0,1
4974110,21:12:20,21:12:20,725,2,,0,0,944.11,0
4974110,21:13:09,21:13:09,102,3,,0,0,1562.98,0
4974110,21:13:55,21:13:55,103,4,,0,0,2129.92,0
4974110,21:14:34,21:14:34,104,5,,0,0,2620.18,0
4974110,21:16:00,21:16:00,9490,6,,0,0,3659.22,1
4974110,21:16:59,21:16:59,8418,7,,0,0,4124.73,0
4974110,21:18:06,21:18:06,795,8,,0,0,4568.99,0
4974110,21:19:22,21:19:22,10750,9,,0,0,5033.35,0
4974110,21:20:12,21:20:12,1074,10,,0,0,5392.7,0
4974110,21:20:38,21:20:38,1075,11,,0,0,5651.4,0
4974110,21:22:06,21:22:06,1076,12,,0,0,6451.14,0
4974110,21:22:39,21:22:39,1077,13,,0,0,6755.59,0
4974110,21:23:45,21:23:45,1078,14,,0,0,7306.98,0
4974110,21:24:34,21:24:34,1079,15,,0,0,7676.61,0
4974110,21:25:08,21:25:08,1080,16,,0,0,7966.84,0
4974110,21:25:43,21:25:43,1081,17,,0,0,8262.68,0
4974110,21:26:20,21:26:20,1082,18,,0,0,8579.69,0
4974110,21:27:00,21:27:00,1083,19,,0,0,8969.11,1
4974110,21:27:59,21:27:59,1084,20,,0,0,9195.49,0
4974110,21:29:17,21:29:17,7243,21,,0,0,9521.75,0
4974110,21:30:11,21:30:11,1086,22,,0,0,9798.63,0
4974110,21:31:03,21:31:03,1087,23,,0,0,10011.94,0
4974110,21:31:44,21:31:44,1088,24,,0,0,10219.56,0
4974110,21:32:15,21:32:15,1089,25,,0,0,10411.78,0
4974110,21:32:59,21:32:59,1090,26,,0,0,10619.16,0
4974110,21:33:46,21:33:46,1091,27,,0,0,10843.61,0
4974110,21:35:21,21:35:21,1092,28,,0,0,11292.74,0
4974110,21:37:00,21:37:00,1093,29,,0,0,11835.9,1
4974110,21:38:06,21:38:06,1094,30,,0,0,12141.34,0
4974110,21:40:00,21:40:00,9642,31,,0,0,12748.55,1
4974110,21:40:51,21:40:51,1095,32,,0,0,13179.66,0
4974110,21:42:32,21:42:32,1096,33,,0,0,13658.9,0
4974110,21:43:26,21:43:26,1097,34,,0,0,14047.69,0
4974110,21:44:13,21:44:13,1098,35,,0,0,14350.1,0
4974110,21:44:52,21:44:52,1099,36,,0,0,14586.21,0
4974110,21:45:48,21:45:48,1100,37,,0,0,14982.19,0
4974110,21:46:56,21:46:56,1101,38,,0,0,15410.46,0
4974110,21:47:46,21:47:46,1102,39,,0,0,15739.83,0
4974110,21:48:48,21:48:48,1103,40,,0,0,16177.75,0
4974110,21:49:43,21:49:43,1104,41,,0,0,16501.06,0
4974110,21:50:14,21:50:14,9655,42,,0,0,16742.81,0
4974110,21:51:00,21:51:00,5485,43,,0,0,17028.69,1
4974110,21:52:05,21:52:05,6309,44,,0,0,17287.99,0
4974110,21:56:49,21:56:49,2281,45,,0,0,18286.01,0
4974110,21:57:54,21:57:54,6561,46,,0,0,18512.9,0
4974110,22:01:00,22:01:00,3344,47,,1,0,19262.76,1
4974140,21:11:00,21:11:00,9953,1,,0,1,0,1
4974140,21:12:20,21:12:20,725,2,,0,0,944.11,0
4974140,21:13:09,21:13:09,102,3,,0,0,1562.98,0
4974140,21:13:55,21:13:55,103,4,,0,0,2129.92,0
4974140,21:14:34,21:14:34,104,5,,0,0,2620.18,0
4974140,21:16:00,21:16:00,9490,6,,0,0,3659.22,1
4974140,21:16:59,21:16:59,8418,7,,0,0,4124.73,0
4974140,21:18:06,21:18:06,795,8,,0,0,4568.99,0
4974140,21:19:22,21:19:22,10750,9,,0,0,5033.35,0
4974140,21:20:12,21:20:12,1074,10,,0,0,5392.7,0
4974140,21:20:38,21:20:38,1075,11,,0,0,5651.4,0
4974140,21:22:06,21:22:06,1076,12,,0,0,6451.14,0
4974140,21:22:39,21:22:39,1077,13,,0,0,6755.59,0
4974140,21:23:45,21:23:45,1078,14,,0,0,7306.98,0
4974140,21:24:34,21:24:34,1079,15,,0,0,7676.61,0
4974140,21:25:08,21:25:08,1080,16,,0,0,7966.84,0
4974140,21:25:43,21:25:43,1081,17,,0,0,8262.68,0
4974140,21:26:20,21:26:20,1082,18,,0,0,8579.69,0
4974140,21:27:00,21:27:00,1083,19,,0,0,8969.11,1
4974140,21:27:59,21:27:59,1084,20,,0,0,9195.49,0
4974140,21:29:17,21:29:17,7243,21,,0,0,9521.75,0
4974140,21:30:11,21:30:11,1086,22,,0,0,9798.63,0
4974140,21:31:03,21:31:03,1087,23,,0,0,10011.94,0
4974140,21:31:44,21:31:44,1088,24,,0,0,10219.56,0
4974140,21:32:15,21:32:15,1089,25,,0,0,10411.78,0
4974140,21:32:59,21:32:59,1090,26,,0,0,10619.16,0
4974140,21:33:46,21:33:46,1091,27,,0,0,10843.61,0
4974140,21:35:21,21:35:21,1092,28,,0,0,11292.74,0
4974140,21:37:00,21:37:00,1093,29,,0,0,11835.9,1
4974140,21:38:06,21:38:06,1094,30,,0,0,12141.34,0
4974140,21:40:00,21:40:00,9642,31,,0,0,12748.55,1
4974140,21:40:51,21:40:51,1095,32,,0,0,13179.66,0
4974140,21:42:32,21:42:32,1096,33,,0,0,13658.9,0
4974140,21:43:26,21:43:26,1097,34,,0,0,14047.69,0
4974140,21:44:13,21:44:13,1098,35,,0,0,14350.1,0
4974140,21:44:52,21:44:52,1099,36,,0,0,14586.21,0
4974140,21:45:48,21:45:48,1100,37,,0,0,14982.19,0
4974140,21:46:56,21:46:56,1101,38,,0,0,15410.46,0
4974140,21:47:46,21:47:46,1102,39,,0,0,15739.83,0
4974140,21:48:48,21:48:48,1103,40,,0,0,16177.75,0
4974140,21:49:43,21:49:43,1104,41,,0,0,16501.06,0
4974140,21:50:14,21:50:14,9655,42,,0,0,16742.81,0
4974140,21:51:00,21:51:00,5485,43,,0,0,17028.69,1
4974140,21:52:05,21:52:05,6309,44,,0,0,17287.99,0
4974140,21:56:49,21:56:49,2281,45,,0,0,18286.01,0
4974140,21:57:54,21:57:54,6561,46,,0,0,18512.9,0
4974140,22:01:00,22:01:00,3344,47,,1,0,19262.76,1
4974150,21:11:00,21:11:00,9953,1,,0,1,0,1
4974150,21:12:20,21:12:20,725,2,,0,0,944.11,0
4974150,21:13:09,21:13:09,102,3,,0,0,1562.98,0
4974150,21:13:55,21:13:55,103,4,,0,0,2129.92,0
4974150,21:14:34,21:14:34,104,5,,0,0,2620.18,0
4974150,21:16:00,21:16:00,9490,6,,0,0,3659.22,1
4974150,21:16:59,21:16:59,8418,7,,0,0,4124.73,0
4974150,21:18:06,21:18:06,795,8,,0,0,4568.99,0
4974150,21:19:22,21:19:22,10750,9,,0,0,5033.35,0
4974150,21:20:12,21:20:12,1074,10,,0,0,5392.7,0
4974150,21:20:38,21:20:38,1075,11,,0,0,5651.4,0
4974150,21:22:06,21:22:06,1076,12,,0,0,6451.14,0
4974150,21:22:39,21:22:39,1077,13,,0,0,6755.59,0
4974150,21:23:45,21:23:45,1078,14,,0,0,7306.98,0
4974150,21:24:34,21:24:34,1079,15,,0,0,7676.61,0
4974150,21:25:08,21:25:08,1080,16,,0,0,7966.84,0
4974150,21:25:43,21:25:43,1081,17,,0,0,8262.68,0
4974150,21:26:20,21:26:20,1082,18,,0,0,8579.69,0
4974150,21:27:00,21:27:00,1083,19,,0,0,8969.11,1
4974150,21:27:59,21:27:59,1084,20,,0,0,9195.49,0
4974150,21:29:17,21:29:17,7243,21,,0,0,9521.75,0
4974150,21:30:11,21:30:11,1086,22,,0,0,9798.63,0
4974150,21:31:03,21:31:03,1087,23,,0,0,10011.94,0
4974150,21:31:44,21:31:44,1088,24,,0,0,10219.56,0
4974150,21:32:15,21:32:15,1089,25,,0,0,10411.78,0
4974150,21:32:59,21:32:59,1090,26,,0,0,10619.16,0
4974150,21:33:46,21:33:46,1091,27,,0,0,10843.61,0
4974150,21:35:21,21:35:21,1092,28,,0,0,11292.74,0
4974150,21:37:00,21:37:00,1093,29,,0,0,11835.9,1
4974150,21:38:06,21:38:06,1094,30,,0,0,12141.34,0
4974150,21:40:00,21:40:00,9642,31,,0,0,12748.55,1
4974150,21:40:51,21:40:51,1095,32,,0,0,13179.66,0
4974150,21:42:32,21:42:32,1096,33,,0,0,13658.9,0
4974150,21:43:26,21:43:26,1097,34,,0,0,14047.69,0
4974150,21:44:13,21:44:13,1098,35,,0,0,14350.1,0
4974150,21:44:52,21:44:52,1099,36,,0,0,14586.21,0
4974150,21:45:48,21:45:48,1100,37,,0,0,14982.19,0
4974150,21:46:56,21:46:56,1101,38,,0,0,15410.46,0
4974150,21:47:46,21:47:46,1102,39,,0,0,15739.83,0
4974150,21:48:48,21:48:48,1103,40,,0,0,16177.75,0
4974150,21:49:43,21:49:43,1104,41,,0,0,16501.06,0
4974150,21:50:14,21:50:14,9655,42,,0,0,16742.81,0
4974150,21:51:00,21:51:00,5485,43,,0,0,17028.69,1
4974150,21:52:05,21:52:05,6309,44,,0,0,17287.99,0
4974150,21:56:49,21:56:49,2281,45,,0,0,18286.01,0
4974150,21:57:54,21:57:54,6561,46,,0,0,18512.9,0
4974150,22:01:00,22:01:00,3344,47,,1,0,19262.76,1
4975070,08:27:00,08:27:00,9945,1,,0,1,0,1
4975070,08:27:51,08:27:51,2226,2,,0,0,384.64,0
4975070,08:28:17,08:28:17,2227,3,,0,0,566.01,0
4975070,08:28:42,08:28:42,2228,4,,0,0,692.61,0
4975070,08:29:42,08:29:42,2229,5,,0,0,1140.67,0
4975070,08:29:59,08:29:59,2230,6,,0,0,1277.87,0
4975070,08:30:22,08:30:22,2231,7,,0,0,1458.68,0
4975070,08:30:48,08:30:48,2232,8,,0,0,1582.91,0
4975070,08:31:35,08:31:35,2233,9,,0,0,1835.9,0
4975070,08:31:49,08:31:49,2234,10,,0,0,1904.38,0
4975070,08:32:26,08:32:26,2235,11,,0,0,2145.3,0
4975070,08:32:53,08:32:53,2236,12,,0,0,2293.04,0
4975070,08:33:38,08:33:38,2237,13,,0,0,2523.14,0
4975070,08:34:25,08:34:25,2238,14,,0,0,2781.61,0
4975070,08:35:00,08:35:00,10344,15,,0,0,3024.34,1
4975070,08:35:36,08:35:36,2215,16,,0,0,3256.99,0
4975070,08:36:12,08:36:12,2216,17,,0,0,3510.81,0
4975070,08:36:53,08:36:53,2217,18,,0,0,3711.71,0
4975070,08:37:09,08:37:09,7825,19,,0,0,3809,0
4975070,08:37:42,08:37:42,2218,20,,0,0,4026.88,0
4975070,08:37:55,08:37:55,2219,21,,0,0,4124.78,0
4975070,08:38:26,08:38:26,2220,22,,0,0,4278.97,0
4975070,08:39:04,08:39:04,2221,23,,0,0,4550.05,0
4975070,08:39:31,08:39:31,2222,24,,0,0,4715.13,0
4975070,08:40:00,08:40:00,2223,25,,0,0,4932.38,1
4975070,08:40:12,08:40:12,2224,26,,0,0,5055.59,0
4975070,08:40:39,08:40:39,5074,27,,0,0,5366.74,0
4975070,08:41:10,08:41:10,5075,28,,0,0,5659.77,0
4975070,08:41:22,08:41:22,5076,29,,0,0,5818.67,0
4975070,08:41:42,08:41:42,5077,30,,0,0,6077.31,0
4975070,08:41:55,08:41:55,5078,31,,0,0,6224.53,0
4975070,08:42:06,08:42:06,5079,32,,0,0,6336.15,0
4975070,08:42:24,08:42:24,5080,33,,0,0,6506.98,0
4975070,08:42:42,08:42:42,5081,34,,0,0,6717.1,0
4975070,08:42:56,08:42:56,5082,35,,0,0,6880.57,0
4975070,08:43:22,08:43:22,5083,36,,0,0,7083.02,0
4975070,08:44:04,08:44:04,5084,37,,0,0,7446.16,0
4975070,08:44:20,08:44:20,5085,38,,0,0,7581.76,0
4975070,08:44:43,08:44:43,5086,39,,0,0,7843.11,0
4975070,08:45:10,08:45:10,2185,40,,0,0,8047.34,0
4975070,08:45:24,08:45:24,2186,41,,0,0,8186.52,0
4975070,08:45:49,08:45:49,2187,42,,0,0,8467.31,0
4975070,08:46:06,08:46:06,2188,43,,0,0,8615.98,0
4975070,08:46:20,08:46:20,2189,44,,0,0,8781.15,0
4975070,08:46:40,08:46:40,2190,45,,0,0,8930.32,0
4975070,08:47:18,08:47:18,2191,46,,0,0,9187.05,0
4975070,08:47:36,08:47:36,2192,47,,0,0,9370.14,0
4975070,08:48:00,08:48:00,2193,48,,0,0,9531.53,1
4975070,08:48:28,08:48:28,2194,49,,0,0,9711.36,0
4975070,08:48:50,08:48:50,1083,50,,0,0,9816.55,0
4975070,08:49:26,08:49:26,1084,51,,0,0,10042.93,0
4975070,08:50:13,08:50:13,7243,52,,0,0,10369.19,0
4975070,08:50:54,08:50:54,2419,53,,0,0,10607.53,0
4975070,08:51:19,08:51:19,2420,54,,0,0,10791.58,0
4975070,08:52:04,08:52:04,2421,55,,0,0,11094.62,0
4975070,08:53:12,08:53:12,2197,56,,0,0,11582.17,0
4975070,08:53:46,08:53:46,2199,57,,0,0,11820.11,0
4975070,08:54:22,08:54:22,2200,58,,0,0,12115.93,0
4975070,08:54:54,08:54:54,2201,59,,0,0,12298.43,0
4975070,08:55:20,08:55:20,2202,60,,0,0,12453.28,0
4975070,08:55:47,08:55:47,2203,61,,0,0,12601.92,0
4975070,08:56:15,08:56:15,2204,62,,0,0,12750.84,0
4975070,08:56:45,08:56:45,2205,63,,0,0,12974.2,0
4975070,08:57:13,08:57:13,5737,64,,0,0,13157.4,0
4975070,08:57:30,08:57:30,9643,65,,0,0,13227.68,0
4975070,08:57:52,08:57:52,2207,66,,0,0,13360.08,0
4975070,08:58:35,08:58:35,2260,67,,0,0,13660.41,0
4975070,08:58:50,08:58:50,2261,68,,0,0,13752.84,0
4975070,08:59:20,08:59:20,2262,69,,0,0,14057.76,0
4975070,08:59:52,08:59:52,2263,70,,0,0,14244.36,0
4975070,09:00:21,09:00:21,2264,71,,0,0,14468.39,0
4975070,09:00:47,09:00:47,2265,72,,0,0,14634.78,0
4975070,09:01:13,09:01:13,10765,73,,0,0,14844.11,0
4975070,09:01:29,09:01:29,2266,74,,0,0,14965.64,0
4975070,09:01:51,09:01:51,2267,75,,0,0,15112.51,0
4975070,09:03:42,09:03:42,4827,76,,0,0,15892.25,0
4975070,09:03:55,09:03:55,4828,77,,0,0,15971.36,0
4975070,09:04:43,09:04:43,4829,78,,0,0,16185.05,0
4975070,09:05:04,09:05:04,4830,79,,0,0,16280.14,0
4975070,09:06:30,09:06:30,4832,80,,0,0,16801.7,0
4975070,09:06:54,09:06:54,4833,81,,0,0,16938.71,0
4975070,09:07:22,09:07:22,4834,82,,0,0,17134.03,0
4975070,09:07:45,09:07:45,4835,83,,0,0,17276.39,0
4975070,09:08:20,09:08:20,3397,84,,0,0,17519.83,0
4975070,09:08:40,09:08:40,3398,85,,0,0,17649.2,0
4975070,09:10:22,09:10:22,2281,86,,0,0,18516.3,0
4975070,09:10:47,09:10:47,6561,87,,0,0,18744.05,0
4975070,09:12:00,09:12:00,3344,88,,1,0,19385.98,1
4975130,08:27:00,08:27:00,9945,1,,0,1,0,1
4975130,08:27:51,08:27:51,2226,2,,0,0,384.64,0
4975130,08:28:17,08:28:17,2227,3,,0,0,566.01,0
4975130,08:28:42,08:28:42,2228,4,,0,0,692.61,0
4975130,08:29:42,08:29:42,2229,5,,0,0,1140.67,0
4975130,08:29:59,08:29:59,2230,6,,0,0,1277.87,0
4975130,08:30:22,08:30:22,2231,7,,0,0,1458.68,0
4975130,08:30:48,08:30:48,2232,8,,0,0,1582.91,0
4975130,08:31:35,08:31:35,2233,9,,0,0,1835.9,0
4975130,08:31:49,08:31:49,2234,10,,0,0,1904.38,0
4975130,08:32:26,08:32:26,2235,11,,0,0,2145.3,0
4975130,08:32:53,08:32:53,2236,12,,0,0,2293.04,0
4975130,08:33:38,08:33:38,2237,13,,0,0,2523.14,0
4975130,08:34:25,08:34:25,2238,14,,0,0,2781.61,0
4975130,08:35:00,08:35:00,10344,15,,0,0,3024.34,1
4975130,08:35:36,08:35:36,2215,16,,0,0,3256.99,0
4975130,08:36:12,08:36:12,2216,17,,0,0,3510.81,0
4975130,08:36:53,08:36:53,2217,18,,0,0,3711.71,0
4975130,08:37:09,08:37:09,7825,19,,0,0,3809,0
4975130,08:37:42,08:37:42,2218,20,,0,0,4026.88,0
4975130,08:37:55,08:37:55,2219,21,,0,0,4124.78,0
4975130,08:38:26,08:38:26,2220,22,,0,0,4278.97,0
4975130,08:39:04,08:39:04,2221,23,,0,0,4550.05,0
4975130,08:39:31,08:39:31,2222,24,,0,0,4715.13,0
4975130,08:40:00,08:40:00,2223,25,,0,0,4932.38,1
4975130,08:40:12,08:40:12,2224,26,,0,0,5055.59,0
4975130,08:40:39,08:40:39,5074,27,,0,0,5366.74,0
4975130,08:41:10,08:41:10,5075,28,,0,0,5659.77,0
4975130,08:41:22,08:41:22,5076,29,,0,0,5818.67,0
4975130,08:41:42,08:41:42,5077,30,,0,0,6077.31,0
4975130,08:41:55,08:41:55,5078,31,,0,0,6224.53,0
4975130,08:42:06,08:42:06,5079,32,,0,0,6336.15,0
4975130,08:42:24,08:42:24,5080,33,,0,0,6506.98,0
4975130,08:42:42,08:42:42,5081,34,,0,0,6717.1,0
4975130,08:42:56,08:42:56,5082,35,,0,0,6880.57,0
4975130,08:43:22,08:43:22,5083,36,,0,0,7083.02,0
4975130,08:44:04,08:44:04,5084,37,,0,0,7446.16,0
4975130,08:44:20,08:44:20,5085,38,,0,0,7581.76,0
4975130,08:44:43,08:44:43,5086,39,,0,0,7843.11,0
4975130,08:45:10,08:45:10,2185,40,,0,0,8047.34,0
4975130,08:45:24,08:45:24,2186,41,,0,0,8186.52,0
4975130,08:45:49,08:45:49,2187,42,,0,0,8467.31,0
4975130,08:46:06,08:46:06,2188,43,,0,0,8615.98,0
4975130,08:46:20,08:46:20,2189,44,,0,0,8781.15,0
4975130,08:46:40,08:46:40,2190,45,,0,0,8930.32,0
4975130,08:47:18,08:47:18,2191,46,,0,0,9187.05,0
4975130,08:47:36,08:47:36,2192,47,,0,0,9370.14,0
4975130,08:48:00,08:48:00,2193,48,,0,0,9531.53,1
4975130,08:48:28,08:48:28,2194,49,,0,0,9711.36,0
4975130,08:48:50,08:48:50,1083,50,,0,0,9816.55,0
4975130,08:49:26,08:49:26,1084,51,,0,0,10042.93,0
4975130,08:50:13,08:50:13,7243,52,,0,0,10369.19,0
4975130,08:50:54,08:50:54,2419,53,,0,0,10607.53,0
4975130,08:51:19,08:51:19,2420,54,,0,0,10791.58,0
4975130,08:52:04,08:52:04,2421,55,,0,0,11094.62,0
4975130,08:53:12,08:53:12,2197,56,,0,0,11582.17,0
4975130,08:53:46,08:53:46,2199,57,,0,0,11820.11,0
4975130,08:54:22,08:54:22,2200,58,,0,0,12115.93,0
4975130,08:54:54,08:54:54,2201,59,,0,0,12298.43,0
4975130,08:55:20,08:55:20,2202,60,,0,0,12453.28,0
4975130,08:55:47,08:55:47,2203,61,,0,0,12601.92,0
4975130,08:56:15,08:56:15,2204,62,,0,0,12750.84,0
4975130,08:56:45,08:56:45,2205,63,,0,0,12974.2,0
4975130,08:57:13,08:57:13,5737,64,,0,0,13157.4,0
4975130,08:57:30,08:57:30,9643,65,,0,0,13227.68,0
4975130,08:57:52,08:57:52,2207,66,,0,0,13360.08,0
4975130,08:58:35,08:58:35,2260,67,,0,0,13660.41,0
4975130,08:58:50,08:58:50,2261,68,,0,0,13752.84,0
4975130,08:59:20,08:59:20,2262,69,,0,0,14057.76,0
4975130,08:59:52,08:59:52,2263,70,,0,0,14244.36,0
4975130,09:00:21,09:00:21,2264,71,,0,0,14468.39,0
4975130,09:00:47,09:00:47,2265,72,,0,0,14634.78,0
4975130,09:01:13,09:01:13,10765,73,,0,0,14844.11,0
4975130,09:01:29,09:01:29,2266,74,,0,0,14965.64,0
4975130,09:01:51,09:01:51,2267,75,,0,0,15112.51,0
4975130,09:03:42,09:03:42,4827,76,,0,0,15892.25,0
4975130,09:03:55,09:03:55,4828,77,,0,0,15971.36,0
4975130,09:04:43,09:04:43,4829,78,,0,0,16185.05,0
4975130,09:05:04,09:05:04,4830,79,,0,0,16280.14,0
4975130,09:06:30,09:06:30,4832,80,,0,0,16801.7,0
4975130,09:06:54,09:06:54,4833,81,,0,0,16938.71,0
4975130,09:07:22,09:07:22,4834,82,,0,0,17134.03,0
4975130,09:07:45,09:07:45,4835,83,,0,0,17276.39,0
4975130,09:08:20,09:08:20,3397,84,,0,0,17519.83,0
4975130,09:08:40,09:08:40,3398,85,,0,0,17649.2,0
4975130,09:10:22,09:10:22,2281,86,,0,0,18516.3,0
4975130,09:10:47,09:10:47,6561,87,,0,0,18744.05,0
4975130,09:12:00,09:12:00,3344,88,,1,0,19385.98,1
4976120,21:01:00,21:01:00,10737,1,,0,1,0,1
4976120,21:02:30,21:02:30,10147,2,,0,0,656.42,0
4976120,21:08:00,21:08:00,9491,3,,0,0,3607.32,1
4976120,21:08:35,21:08:35,8418,4,,0,0,3893.85,0
4976120,21:09:30,21:09:30,795,5,,0,0,4319.48,0
4976120,21:10:54,21:10:54,10750,6,,0,0,4783.84,0
4976120,21:11:50,21:11:50,1074,7,,0,0,5143.19,0
4976120,21:12:18,21:12:18,1075,8,,0,0,5401.89,0
4976120,21:13:56,21:13:56,1076,9,,0,0,6201.63,0
4976120,21:14:56,21:14:56,2453,10,,0,0,6670.53,0
4976120,21:15:45,21:15:45,2454,11,,0,0,6885.04,0
4976120,21:17:04,21:17:04,2455,12,,0,0,7328.35,0
4976120,21:18:00,21:18:00,2456,13,,0,0,7560.44,1
4976120,21:18:22,21:18:22,803,14,,0,0,7723.34,0
4976120,21:19:03,21:19:03,804,15,,0,0,8036.43,0
4976120,21:19:32,21:19:32,805,16,,0,0,8226.18,0
4976120,21:20:03,21:20:03,806,17,,0,0,8416.79,0
4976120,21:20:47,21:20:47,807,18,,0,0,8750.42,0
4976120,21:21:12,21:21:12,808,19,,0,0,8899.92,0
4976120,21:21:52,21:21:52,809,20,,0,0,9128.96,0
4976120,21:22:23,21:22:23,810,21,,0,0,9283.88,0
4976120,21:22:57,21:22:57,811,22,,0,0,9564.52,0
4976120,21:23:25,21:23:25,812,23,,0,0,9750.47,0
4976120,21:24:10,21:24:10,813,24,,0,0,10162.51,0
4976120,21:24:33,21:24:33,814,25,,0,0,10260.5,0
4976120,21:24:58,21:24:58,815,26,,0,0,10446.08,0
4976120,21:25:27,21:25:27,816,27,,0,0,10597.94,0
4976120,21:26:00,21:26:00,817,28,,0,0,10804.4,1
4976120,21:26:40,21:26:40,145,29,,0,0,11023.82,0
4976120,21:27:23,21:27:23,146,30,,0,0,11205.28,0
4976120,21:28:08,21:28:08,147,31,,0,0,11471.74,0
4976120,21:28:53,21:28:53,148,32,,0,0,11733.83,0
4976120,21:29:34,21:29:34,149,33,,0,0,11925.64,0
4976120,21:30:30,21:30:30,150,34,,0,0,12280.92,0
4976120,21:31:06,21:31:06,151,35,,0,0,12490.27,0
4976120,21:31:38,21:31:38,152,36,,0,0,12673.75,0
4976120,21:32:08,21:32:08,9640,37,,0,0,12891.95,0
4976120,21:32:57,21:32:57,153,38,,0,0,13071.19,0
4976120,21:33:17,21:33:17,154,39,,0,0,13227.47,0
4976120,21:35:00,21:35:00,9642,40,,1,0,13832.59,1
4977120,23:53:00,23:53:00,10286,1,,0,1,0,1
4977120,23:53:21,23:53:21,7808,2,,0,0,274.77,0
4977120,23:54:13,23:54:13,5468,3,,0,0,1280.21,0
4977120,23:54:41,23:54:41,5469,4,,0,0,1787.16,0
4977120,23:55:09,23:55:09,5470,5,,0,0,2225.19,0
4977120,23:56:00,23:56:00,8350,6,,0,0,3117.02,1
4977120,23:56:14,23:56:14,5472,7,,0,0,3261.74,0
4977120,23:56:45,23:56:45,1120,8,,0,0,3538.87,0
4977120,23:57:09,23:57:09,1121,9,,0,0,3739.21,0
4977120,23:57:37,23:57:37,1122,10,,0,0,4018.88,0
4977120,23:58:13,23:58:13,5473,11,,0,0,4354.38,0
4977120,23:58:30,23:58:30,5474,12,,0,0,4479.11,0
4977120,23:58:57,23:58:57,5475,13,,0,0,4710.86,0
4977120,24:00:02,24:00:02,5476,14,,0,0,5195.35,0
4977120,24:00:21,24:00:21,5477,15,,0,0,5331.54,0
4977120,24:00:50,24:00:50,5478,16,,0,0,5574.66,0
4977120,24:01:18,24:01:18,5479,17,,0,0,5810.48,0
4977120,24:01:45,24:01:45,1068,18,,0,0,6055.9,0
4977120,24:01:53,24:01:53,1069,19,,0,0,6148.61,0
4977120,24:02:05,24:02:05,1070,20,,0,0,6247.71,0
4977120,24:02:32,24:02:32,1071,21,,0,0,6487.41,0
4977120,24:03:10,24:03:10,1072,22,,0,0,6846.29,0
4977120,24:03:32,24:03:32,1073,23,,0,0,7035.67,0
4977120,24:04:00,24:04:00,1026,24,,0,0,7258.85,1
4977120,24:04:32,24:04:32,1027,25,,0,0,7548.17,0
4977120,24:05:10,24:05:10,1028,26,,0,0,7829.58,0
4977120,24:05:37,24:05:37,1029,27,,0,0,8010.7,0
4977120,24:06:30,24:06:30,1030,28,,0,0,8475.24,0
4977120,24:07:01,24:07:01,1031,29,,0,0,8739.99,0
4977120,24:07:48,24:07:48,1032,30,,0,0,9237.19,0
4977120,24:08:28,24:08:28,5485,31,,0,0,9601.75,0
4977120,24:08:52,24:08:52,6309,32,,0,0,9862.21,0
4977120,24:10:38,24:10:38,2281,33,,0,0,10842.54,0
4977120,24:11:00,24:11:00,6561,34,,0,0,11070.25,0
4977120,24:12:00,24:12:00,9654,35,,0,0,11618.26,1
4977120,24:13:07,24:13:07,557,36,,0,0,12169.51,0
4977120,24:14:02,24:14:02,3345,37,,0,0,12555.63,0
4977120,24:14:27,24:14:27,3346,38,,0,0,12719.97,0
4977120,24:15:09,24:15:09,3347,39,,0,0,12961.57,0
4977120,24:15:45,24:15:45,3348,40,,0,0,13187.71,0
4977120,24:16:20,24:16:20,3349,41,,0,0,13449.29,0
4977120,24:16:45,24:16:45,3350,42,,0,0,13582.83,0
4977120,24:17:29,24:17:29,3798,43,,0,0,13885.82,0
4977120,24:17:46,24:17:46,3799,44,,0,0,13993.93,0
4977120,24:18:22,24:18:22,88,45,,0,0,14240.14,0
4977120,24:18:49,24:18:49,89,46,,0,0,14447.68,0
4977120,24:19:16,24:19:16,90,47,,0,0,14644.51,0
4977120,24:19:37,24:19:37,91,48,,0,0,14776.81,0
4977120,24:21:00,24:21:00,5520,49,,0,0,15404.81,1
4977120,24:22:00,24:22:00,10161,50,,0,0,15714.82,1
4977120,24:31:00,24:31:00,2504,51,,0,0,20085.05,1
4977120,24:33:17,24:33:17,10344,52,,0,0,21015.18,0
4977120,24:37:00,24:37:00,9944,53,,1,0,22705.74,1
4978080,14:32:00,14:32:00,10047,1,,0,1,0,1
4978080,14:37:00,14:37:00,9833,2,,0,0,789.54,1
4978080,14:40:32,14:40:32,2658,3,,0,0,1442.2,0
4978080,14:41:30,14:41:30,4392,4,,0,0,1623.75,0
4978080,14:42:40,14:42:40,4393,5,,0,0,1906.38,0
4978080,14:43:18,14:43:18,4394,6,,0,0,2040.55,0
4978080,14:43:55,14:43:55,4395,7,,0,0,2170.29,0
4978080,14:45:09,14:45:09,4396,8,,0,0,2385.12,0
4978080,14:46:00,14:46:00,4397,9,,0,0,2584.42,1
4978080,14:46:47,14:46:47,4398,10,,0,0,2695.2,0
4978080,14:47:22,14:47:22,4399,11,,0,0,2781.58,0
4978080,14:49:49,14:49:49,4400,12,,0,0,3253.25,0
4978080,14:50:41,14:50:41,4401,13,,0,0,3443.14,0
4978080,14:52:12,14:52:12,9455,14,,0,0,3710.89,0
4978080,14:53:00,14:53:00,2600,15,,0,0,3856.02,1
4978080,14:53:45,14:53:45,2602,16,,0,0,4189.38,0
4978080,14:54:14,14:54:14,2603,17,,0,0,4381.23,0
4978080,14:55:06,14:55:06,10788,18,,0,0,4734,0
4978080,14:56:45,14:56:45,726,19,,0,0,5366.61,0
4978080,14:57:37,14:57:37,727,20,,0,0,5711.92,0
4978080,14:58:10,14:58:10,728,21,,0,0,5965.02,0
4978080,14:58:50,14:58:50,729,22,,0,0,6303.08,0
4978080,14:59:33,14:59:33,10457,23,,0,0,6656.16,0
4978080,15:00:00,15:00:00,10098,24,,0,0,6885.69,1
4978080,15:00:46,15:00:46,740,25,,0,0,7056.14,0
4978080,15:01:37,15:01:37,741,26,,0,0,7385.24,0
4978080,15:02:37,15:02:37,9575,27,,0,0,7670.88,0
4978080,15:03:53,15:03:53,743,28,,0,0,8070.37,0
4978080,15:04:36,15:04:36,744,29,,0,0,8295.64,0
4978080,15:05:18,15:05:18,745,30,,0,0,8512.98,0
4978080,15:05:56,15:05:56,746,31,,0,0,8698.82,0
4978080,15:07:00,15:07:00,10731,32,,1,0,9080.87,1
4978090,14:32:00,14:32:00,10047,1,,0,1,0,1
4978090,14:37:00,14:37:00,9833,2,,0,0,789.54,1
4978090,14:40:32,14:40:32,2658,3,,0,0,1442.2,0
4978090,14:41:30,14:41:30,4392,4,,0,0,1623.75,0
4978090,14:42:40,14:42:40,4393,5,,0,0,1906.38,0
4978090,14:43:18,14:43:18,4394,6,,0,0,2040.55,0
4978090,14:43:55,14:43:55,4395,7,,0,0,2170.29,0
4978090,14:45:09,14:45:09,4396,8,,0,0,2385.12,0
4978090,14:46:00,14:46:00,4397,9,,0,0,2584.42,1
4978090,14:46:47,14:46:47,4398,10,,0,0,2695.2,0
4978090,14:47:22,14:47:22,4399,11,,0,0,2781.58,0
4978090,14:49:49,14:49:49,4400,12,,0,0,3253.25,0
4978090,14:50:41,14:50:41,4401,13,,0,0,3443.14,0
4978090,14:52:12,14:52:12,9455,14,,0,0,3710.89,0
4978090,14:53:00,14:53:00,2600,15,,0,0,3856.02,1
4978090,14:53:45,14:53:45,2602,16,,0,0,4189.38,0
4978090,14:54:14,14:54:14,2603,17,,0,0,4381.23,0
4978090,14:55:06,14:55:06,10788,18,,0,0,4734,0
4978090,14:56:45,14:56:45,726,19,,0,0,5366.61,0
4978090,14:57:37,14:57:37,727,20,,0,0,5711.92,0
4978090,14:58:10,14:58:10,728,21,,0,0,5965.02,0
4978090,14:58:50,14:58:50,729,22,,0,0,6303.08,0
4978090,14:59:33,14:59:33,10457,23,,0,0,6656.16,0
4978090,15:00:00,15:00:00,10098,24,,0,0,6885.69,1
4978090,15:00:46,15:00:46,740,25,,0,0,7056.14,0
4978090,15:01:37,15:01:37,741,26,,0,0,7385.24,0
4978090,15:02:37,15:02:37,9575,27,,0,0,7670.88,0
4978090,15:03:53,15:03:53,743,28,,0,0,8070.37,0
4978090,15:04:36,15:04:36,744,29,,0,0,8295.64,0
4978090,15:05:18,15:05:18,745,30,,0,0,8512.98,0
4978090,15:05:56,15:05:56,746,31,,0,0,8698.82,0
4978090,15:07:00,15:07:00,10731,32,,1,0,9080.87,1
4979020,16:19:00,16:19:00,10017,1,,0,1,0,1
4979020,16:21:10,16:21:10,200,2,,0,0,900.07,0
4979020,16:22:05,16:22:05,3633,3,,0,0,1240.12,0
4979020,16:22:40,16:22:40,3634,4,,0,0,1450.45,0
4979020,16:23:15,16:23:15,3635,5,,0,0,1675.61,0
4979020,16:24:25,16:24:25,9021,6,,0,0,2025.3,0
4979020,16:25:00,16:25:00,9855,7,,0,0,2284.79,1
4979020,16:25:25,16:25:25,695,8,,0,0,2404.93,0
4979020,16:26:31,16:26:31,3639,9,,0,0,2682.25,0
4979020,16:27:30,16:27:30,3640,10,,0,0,2851.33,0
4979020,16:28:28,16:28:28,9852,11,,0,0,3108.23,0
4979020,16:29:32,16:29:32,9850,12,,0,0,3471.71,0
4979020,16:30:16,16:30:16,3651,13,,0,0,3681.16,0
4979020,16:30:55,16:30:55,3652,14,,0,0,3852.74,0
4979020,16:31:31,16:31:31,3653,15,,0,0,4002.68,0
4979020,16:32:05,16:32:05,3654,16,,0,0,4138.78,0
4979020,16:32:52,16:32:52,3655,17,,0,0,4377.43,0
4979020,16:33:36,16:33:36,3656,18,,0,0,4583.29,0
4979020,16:34:18,16:34:18,3657,19,,0,0,4750.15,0
4979020,16:35:00,16:35:00,3658,20,,0,0,4975.17,1
4979020,16:35:30,16:35:30,3659,21,,0,0,5060.39,0
4979020,16:38:34,16:38:34,1239,22,,0,0,5569.23,0
4979020,16:39:32,16:39:32,8640,23,,0,0,5751.24,0
4979020,16:40:22,16:40:22,8669,24,,0,0,5918.02,0
4979020,16:41:31,16:41:31,1242,25,,0,0,6105.91,0
4979020,16:42:51,16:42:51,1244,26,,0,0,6392.21,0
4979020,16:44:01,16:44:01,1245,27,,0,0,6633.45,0
4979020,16:45:13,16:45:13,1246,28,,0,0,6885.88,0
4979020,16:46:00,16:46:00,9833,29,,0,0,7035.64,1
4979020,16:50:07,16:50:07,2658,30,,0,0,7688.3,0
4979020,16:51:14,16:51:14,4392,31,,0,0,7869.85,0
4979020,16:52:44,16:52:44,4393,32,,0,0,8152.96,0
4979020,16:53:39,16:53:39,4394,33,,0,0,8286.98,0
4979020,16:54:30,16:54:30,4395,34,,0,0,8416.78,0
4979020,16:55:56,16:55:56,4396,35,,0,0,8631.55,0
4979020,16:56:55,16:56:55,4397,36,,0,0,8830.85,0
4979020,16:57:38,16:57:38,4398,37,,0,0,8941.64,0
4979020,16:58:17,16:58:17,4399,38,,0,0,9028.14,0
4979020,17:02:52,17:02:52,4400,39,,0,0,9512.29,0
4979020,17:04:22,17:04:22,4401,40,,0,0,9730.76,0
4979020,17:06:12,17:06:12,9455,41,,0,0,10019.51,0
4979020,17:07:00,17:07:00,2600,42,,0,0,10164.65,1
4979020,17:08:54,17:08:54,2602,43,,0,0,10498.01,0
4979020,17:10:05,17:10:05,2603,44,,0,0,10689.86,0
4979020,17:12:08,17:12:08,4402,45,,0,0,10991.67,0
4979020,17:13:19,17:13:19,4403,46,,0,0,11222.04,0
4979020,17:14:19,17:14:19,4404,47,,0,0,11410.55,0
4979020,17:15:22,17:15:22,4405,48,,0,0,11574.95,0
4979020,17:16:17,17:16:17,4406,49,,0,0,11700.51,0
4979020,17:17:48,17:17:48,4407,50,,0,0,11997.66,0
4979020,17:19:07,17:19:07,9136,51,,0,0,12251.36,0
4979020,17:20:50,17:20:50,461,52,,0,0,12446.42,0
4979020,17:22:25,17:22:25,462,53,,0,0,12672.72,0
4979020,17:23:40,17:23:40,463,54,,0,0,12908.71,0
4979020,17:25:00,17:25:00,1823,55,,1,0,13116.77,1
4979030,16:19:00,16:19:00,10017,1,,0,1,0,1
4979030,16:21:10,16:21:10,200,2,,0,0,900.07,0
4979030,16:22:05,16:22:05,3633,3,,0,0,1240.12,0
4979030,16:22:40,16:22:40,3634,4,,0,0,1450.45,0
4979030,16:23:15,16:23:15,3635,5,,0,0,1675.61,0
4979030,16:24:25,16:24:25,9021,6,,0,0,2025.3,0
4979030,16:25:00,16:25:00,9855,7,,0,0,2284.79,1
4979030,16:25:25,16:25:25,695,8,,0,0,2404.93,0
4979030,16:26:31,16:26:31,3639,9,,0,0,2682.25,0
4979030,16:27:30,16:27:30,3640,10,,0,0,2851.33,0
4979030,16:28:28,16:28:28,9852,11,,0,0,3108.23,0
4979030,16:29:32,16:29:32,9850,12,,0,0,3471.71,0
4979030,16:30:16,16:30:16,3651,13,,0,0,3681.16,0
4979030,16:30:55,16:30:55,3652,14,,0,0,3852.74,0
4979030,16:31:31,16:31:31,3653,15,,0,0,4002.68,0
4979030,16:32:05,16:32:05,3654,16,,0,0,4138.78,0
4979030,16:32:52,16:32:52,3655,17,,0,0,4377.43,0
4979030,16:33:36,16:33:36,3656,18,,0,0,4583.29,0
4979030,16:34:18,16:34:18,3657,19,,0,0,4750.15,0
4979030,16:35:00,16:35:00,3658,20,,0,0,4975.17,1
4979030,16:35:30,16:35:30,3659,21,,0,0,5060.39,0
4979030,16:38:34,16:38:34,1239,22,,0,0,5569.23,0
4979030,16:39:32,16:39:32,8640,23,,0,0,5751.24,0
4979030,16:40:22,16:40:22,8669,24,,0,0,5918.02,0
4979030,16:41:31,16:41:31,1242,25,,0,0,6105.91,0
4979030,16:42:51,16:42:51,1244,26,,0,0,6392.21,0
4979030,16:44:01,16:44:01,1245,27,,0,0,6633.45,0
4979030,16:45:13,16:45:13,1246,28,,0,0,6885.88,0
4979030,16:46:00,16:46:00,9833,29,,0,0,7035.64,1
4979030,16:50:07,16:50:07,2658,30,,0,0,7688.3,0
4979030,16:51:14,16:51:14,4392,31,,0,0,7869.85,0
4979030,16:52:44,16:52:44,4393,32,,0,0,8152.96,0
4979030,16:53:39,16:53:39,4394,33,,0,0,8286.98,0
4979030,16:54:30,16:54:30,4395,34,,0,0,8416.78,0
4979030,16:55:56,16:55:56,4396,35,,0,0,8631.55,0
4979030,16:56:55,16:56:55,4397,36,,0,0,8830.85,0
4979030,16:57:38,16:57:38,4398,37,,0,0,8941.64,0
4979030,16:58:17,16:58:17,4399,38,,0,0,9028.14,0
4979030,17:02:52,17:02:52,4400,39,,0,0,9512.29,0
4979030,17:04:22,17:04:22,4401,40,,0,0,9730.76,0
4979030,17:06:12,17:06:12,9455,41,,0,0,10019.51,0
4979030,17:07:00,17:07:00,2600,42,,0,0,10164.65,1
4979030,17:08:54,17:08:54,2602,43,,0,0,10498.01,0
4979030,17:10:05,17:10:05,2603,44,,0,0,10689.86,0
4979030,17:12:08,17:12:08,4402,45,,0,0,10991.67,0
4979030,17:13:19,17:13:19,4403,46,,0,0,11222.04,0
4979030,17:14:19,17:14:19,4404,47,,0,0,11410.55,0
4979030,17:15:22,17:15:22,4405,48,,0,0,11574.95,0
4979030,17:16:17,17:16:17,4406,49,,0,0,11700.51,0
4979030,17:17:48,17:17:48,4407,50,,0,0,11997.66,0
4979030,17:19:07,17:19:07,9136,51,,0,0,12251.36,0
4979030,17:20:50,17:20:50,461,52,,0,0,12446.42,0
4979030,17:22:25,17:22:25,462,53,,0,0,12672.72,0
4979030,17:23:40,17:23:40,463,54,,0,0,12908.71,0
4979030,17:25:00,17:25:00,1823,55,,1,0,13116.77,1
4979040,16:19:00,16:19:00,10017,1,,0,1,0,1
4979040,16:21:10,16:21:10,200,2,,0,0,900.07,0
4979040,16:22:05,16:22:05,3633,3,,0,0,1240.12,0
4979040,16:22:40,16:22:40,3634,4,,0,0,1450.45,0
4979040,16:23:15,16:23:15,3635,5,,0,0,1675.61,0
4979040,16:24:25,16:24:25,9021,6,,0,0,2025.3,0
4979040,16:25:00,16:25:00,9855,7,,0,0,2284.79,1
4979040,16:25:25,16:25:25,695,8,,0,0,2404.93,0
4979040,16:26:31,16:26:31,3639,9,,0,0,2682.25,0
4979040,16:27:30,16:27:30,3640,10,,0,0,2851.33,0
4979040,16:28:28,16:28:28,9852,11,,0,0,3108.23,0
4979040,16:29:32,16:29:32,9850,12,,0,0,3471.71,0
4979040,16:30:16,16:30:16,3651,13,,0,0,3681.16,0
4979040,16:30:55,16:30:55,3652,14,,0,0,3852.74,0
4979040,16:31:31,16:31:31,3653,15,,0,0,4002.68,0
4979040,16:32:05,16:32:05,3654,16,,0,0,4138.78,0
4979040,16:32:52,16:32:52,3655,17,,0,0,4377.43,0
4979040,16:33:36,16:33:36,3656,18,,0,0,4583.29,0
4979040,16:34:18,16:34:18,3657,19,,0,0,4750.15,0
4979040,16:35:00,16:35:00,3658,20,,0,0,4975.17,1
4979040,16:35:30,16:35:30,3659,21,,0,0,5060.39,0
4979040,16:38:34,16:38:34,1239,22,,0,0,5569.23,0
4979040,16:39:32,16:39:32,8640,23,,0,0,5751.24,0
4979040,16:40:22,16:40:22,8669,24,,0,0,5918.02,0
4979040,16:41:31,16:41:31,1242,25,,0,0,6105.91,0
4979040,16:42:51,16:42:51,1244,26,,0,0,6392.21,0
4979040,16:44:01,16:44:01,1245,27,,0,0,6633.45,0
4979040,16:45:13,16:45:13,1246,28,,0,0,6885.88,0
4979040,16:46:00,16:46:00,9833,29,,0,0,7035.64,1
4979040,16:50:07,16:50:07,2658,30,,0,0,7688.3,0
4979040,16:51:14,16:51:14,4392,31,,0,0,7869.85,0
4979040,16:52:44,16:52:44,4393,32,,0,0,8152.96,0
4979040,16:53:39,16:53:39,4394,33,,0,0,8286.98,0
4979040,16:54:30,16:54:30,4395,34,,0,0,8416.78,0
4979040,16:55:56,16:55:56,4396,35,,0,0,8631.55,0
4979040,16:56:55,16:56:55,4397,36,,0,0,8830.85,0
4979040,16:57:38,16:57:38,4398,37,,0,0,8941.64,0
4979040,16:58:17,16:58:17,4399,38,,0,0,9028.14,0
4979040,17:02:52,17:02:52,4400,39,,0,0,9512.29,0
4979040,17:04:22,17:04:22,4401,40,,0,0,9730.76,0
4979040,17:06:12,17:06:12,9455,41,,0,0,10019.51,0
4979040,17:07:00,17:07:00,2600,42,,0,0,10164.65,1
4979040,17:08:54,17:08:54,2602,43,,0,0,10498.01,0
4979040,17:10:05,17:10:05,2603,44,,0,0,10689.86,0
4979040,17:12:08,17:12:08,4402,45,,0,0,10991.67,0
4979040,17:13:19,17:13:19,4403,46,,0,0,11222.04,0
4979040,17:14:19,17:14:19,4404,47,,0,0,11410.55,0
4979040,17:15:22,17:15:22,4405,48,,0,0,11574.95,0
4979040,17:16:17,17:16:17,4406,49,,0,0,11700.51,0
4979040,17:17:48,17:17:48,4407,50,,0,0,11997.66,0
4979040,17:19:07,17:19:07,9136,51,,0,0,12251.36,0
4979040,17:20:50,17:20:50,461,52,,0,0,12446.42,0
4979040,17:22:25,17:22:25,462,53,,0,0,12672.72,0
4979040,17:23:40,17:23:40,463,54,,0,0,12908.71,0
4979040,17:25:00,17:25:00,1823,55,,1,0,13116.77,1
4979050,16:19:00,16:19:00,10017,1,,0,1,0,1
4979050,16:21:10,16:21:10,200,2,,0,0,900.07,0
4979050,16:22:05,16:22:05,3633,3,,0,0,1240.12,0
4979050,16:22:40,16:22:40,3634,4,,0,0,1450.45,0
4979050,16:23:15,16:23:15,3635,5,,0,0,1675.61,0
4979050,16:24:25,16:24:25,9021,6,,0,0,2025.3,0
4979050,16:25:00,16:25:00,9855,7,,0,0,2284.79,1
4979050,16:25:25,16:25:25,695,8,,0,0,2404.93,0
4979050,16:26:31,16:26:31,3639,9,,0,0,2682.25,0
4979050,16:27:30,16:27:30,3640,10,,0,0,2851.33,0
4979050,16:28:28,16:28:28,9852,11,,0,0,3108.23,0
4979050,16:29:32,16:29:32,9850,12,,0,0,3471.71,0
4979050,16:30:16,16:30:16,3651,13,,0,0,3681.16,0
4979050,16:30:55,16:30:55,3652,14,,0,0,3852.74,0
4979050,16:31:31,16:31:31,3653,15,,0,0,4002.68,0
4979050,16:32:05,16:32:05,3654,16,,0,0,4138.78,0
4979050,16:32:52,16:32:52,3655,17,,0,0,4377.43,0
4979050,16:33:36,16:33:36,3656,18,,0,0,4583.29,0
4979050,16:34:18,16:34:18,3657,19,,0,0,4750.15,0
4979050,16:35:00,16:35:00,3658,20,,0,0,4975.17,1
4979050,16:35:30,16:35:30,3659,21,,0,0,5060.39,0
4979050,16:38:34,16:38:34,1239,22,,0,0,5569.23,0
4979050,16:39:32,16:39:32,8640,23,,0,0,5751.24,0
4979050,16:40:22,16:40:22,8669,24,,0,0,5918.02,0
4979050,16:41:31,16:41:31,1242,25,,0,0,6105.91,0
4979050,16:42:51,16:42:51,1244,26,,0,0,6392.21,0
4979050,16:44:01,16:44:01,1245,27,,0,0,6633.45,0
4979050,16:45:13,16:45:13,1246,28,,0,0,6885.88,0
4979050,16:46:00,16:46:00,9833,29,,0,0,7035.64,1
4979050,16:50:07,16:50:07,2658,30,,0,0,7688.3,0
4979050,16:51:14,16:51:14,4392,31,,0,0,7869.85,0
4979050,16:52:44,16:52:44,4393,32,,0,0,8152.96,0
4979050,16:53:39,16:53:39,4394,33,,0,0,8286.98,0
4979050,16:54:30,16:54:30,4395,34,,0,0,8416.78,0
4979050,16:55:56,16:55:56,4396,35,,0,0,8631.55,0
4979050,16:56:55,16:56:55,4397,36,,0,0,8830.85,0
4979050,16:57:38,16:57:38,4398,37,,0,0,8941.64,0
4979050,16:58:17,16:58:17,4399,38,,0,0,9028.14,0
4979050,17:02:52,17:02:52,4400,39,,0,0,9512.29,0
4979050,17:04:22,17:04:22,4401,40,,0,0,9730.76,0
4979050,17:06:12,17:06:12,9455,41,,0,0,10019.51,0
4979050,17:07:00,17:07:00,2600,42,,0,0,10164.65,1
4979050,17:08:54,17:08:54,2602,43,,0,0,10498.01,0
4979050,17:10:05,17:10:05,2603,44,,0,0,10689.86,0
4979050,17:12:08,17:12:08,4402,45,,0,0,10991.67,0
4979050,17:13:19,17:13:19,4403,46,,0,0,11222.04,0
4979050,17:14:19,17:14:19,4404,47,,0,0,11410.55,0
4979050,17:15:22,17:15:22,4405,48,,0,0,11574.95,0
4979050,17:16:17,17:16:17,4406,49,,0,0,11700.51,0
4979050,17:17:48,17:17:48,4407,50,,0,0,11997.66,0
4979050,17:19:07,17:19:07,9136,51,,0,0,12251.36,0
4979050,17:20:50,17:20:50,461,52,,0,0,12446.42,0
4979050,17:22:25,17:22:25,462,53,,0,0,12672.72,0
4979050,17:23:40,17:23:40,463,54,,0,0,12908.71,0
4979050,17:25:00,17:25:00,1823,55,,1,0,13116.77,1
4979060,16:19:00,16:19:00,10017,1,,0,1,0,1
4979060,16:21:10,16:21:10,200,2,,0,0,900.07,0
4979060,16:22:05,16:22:05,3633,3,,0,0,1240.12,0
4979060,16:22:40,16:22:40,3634,4,,0,0,1450.45,0
4979060,16:23:15,16:23:15,3635,5,,0,0,1675.61,0
4979060,16:24:25,16:24:25,9021,6,,0,0,2025.3,0
4979060,16:25:00,16:25:00,9855,7,,0,0,2284.79,1
4979060,16:25:25,16:25:25,695,8,,0,0,2404.93,0
4979060,16:26:31,16:26:31,3639,9,,0,0,2682.25,0
4979060,16:27:30,16:27:30,3640,10,,0,0,2851.33,0
4979060,16:28:28,16:28:28,9852,11,,0,0,3108.23,0
4979060,16:29:32,16:29:32,9850,12,,0,0,3471.71,0
4979060,16:30:16,16:30:16,3651,13,,0,0,3681.16,0
4979060,16:30:55,16:30:55,3652,14,,0,0,3852.74,0
4979060,16:31:31,16:31:31,3653,15,,0,0,4002.68,0
4979060,16:32:05,16:32:05,3654,16,,0,0,4138.78,0
4979060,16:32:52,16:32:52,3655,17,,0,0,4377.43,0
4979060,16:33:36,16:33:36,3656,18,,0,0,4583.29,0
4979060,16:34:18,16:34:18,3657,19,,0,0,4750.15,0
4979060,16:35:00,16:35:00,3658,20,,0,0,4975.17,1
4979060,16:35:30,16:35:30,3659,21,,0,0,5060.39,0
4979060,16:38:34,16:38:34,1239,22,,0,0,5569.23,0
4979060,16:39:32,16:39:32,8640,23,,0,0,5751.24,0
4979060,16:40:22,16:40:22,8669,24,,0,0,5918.02,0
4979060,16:41:31,16:41:31,1242,25,,0,0,6105.91,0
4979060,16:42:51,16:42:51,1244,26,,0,0,6392.21,0
4979060,16:44:01,16:44:01,1245,27,,0,0,6633.45,0
4979060,16:45:13,16:45:13,1246,28,,0,0,6885.88,0
4979060,16:46:00,16:46:00,9833,29,,0,0,7035.64,1
4979060,16:50:07,16:50:07,2658,30,,0,0,7688.3,0
4979060,16:51:14,16:51:14,4392,31,,0,0,7869.85,0
4979060,16:52:44,16:52:44,4393,32,,0,0,8152.96,0
4979060,16:53:39,16:53:39,4394,33,,0,0,8286.98,0
4979060,16:54:30,16:54:30,4395,34,,0,0,8416.78,0
4979060,16:55:56,16:55:56,4396,35,,0,0,8631.55,0
4979060,16:56:55,16:56:55,4397,36,,0,0,8830.85,0
4979060,16:57:38,16:57:38,4398,37,,0,0,8941.64,0
4979060,16:58:17,16:58:17,4399,38,,0,0,9028.14,0
4979060,17:02:52,17:02:52,4400,39,,0,0,9512.29,0
4979060,17:04:22,17:04:22,4401,40,,0,0,9730.76,0
4979060,17:06:12,17:06:12,9455,41,,0,0,10019.51,0
4979060,17:07:00,17:07:00,2600,42,,0,0,10164.65,1
4979060,17:08:54,17:08:54,2602,43,,0,0,10498.01,0
4979060,17:10:05,17:10:05,2603,44,,0,0,10689.86,0
4979060,17:12:08,17:12:08,4402,45,,0,0,10991.67,0
4979060,17:13:19,17:13:19,4403,46,,0,0,11222.04,0
4979060,17:14:19,17:14:19,4404,47,,0,0,11410.55,0
4979060,17:15:22,17:15:22,4405,48,,0,0,11574.95,0
4979060,17:16:17,17:16:17,4406,49,,0,0,11700.51,0
4979060,17:17:48,17:17:48,4407,50,,0,0,11997.66,0
4979060,17:19:07,17:19:07,9136,51,,0,0,12251.36,0
4979060,17:20:50,17:20:50,461,52,,0,0,12446.42,0
4979060,17:22:25,17:22:25,462,53,,0,0,12672.72,0
4979060,17:23:40,17:23:40,463,54,,0,0,12908.71,0
4979060,17:25:00,17:25:00,1823,55,,1,0,13116.77,1
4979100,16:19:00,16:19:00,10017,1,,0,1,0,1
4979100,16:21:10,16:21:10,200,2,,0,0,900.07,0
4979100,16:22:05,16:22:05,3633,3,,0,0,1240.12,0
4979100,16:22:40,16:22:40,3634,4,,0,0,1450.45,0
4979100,16:23:15,16:23:15,3635,5,,0,0,1675.61,0
4979100,16:24:25,16:24:25,9021,6,,0,0,2025.3,0
4979100,16:25:00,16:25:00,9855,7,,0,0,2284.79,1
4979100,16:25:25,16:25:25,695,8,,0,0,2404.93,0
4979100,16:26:31,16:26:31,3639,9,,0,0,2682.25,0
4979100,16:27:30,16:27:30,3640,10,,0,0,2851.33,0
4979100,16:28:28,16:28:28,9852,11,,0,0,3108.23,0
4979100,16:29:32,16:29:32,9850,12,,0,0,3471.71,0
4979100,16:30:16,16:30:16,3651,13,,0,0,3681.16,0
4979100,16:30:55,16:30:55,3652,14,,0,0,3852.74,0
4979100,16:31:31,16:31:31,3653,15,,0,0,4002.68,0
4979100,16:32:05,16:32:05,3654,16,,0,0,4138.78,0
4979100,16:32:52,16:32:52,3655,17,,0,0,4377.43,0
4979100,16:33:36,16:33:36,3656,18,,0,0,4583.29,0
4979100,16:34:18,16:34:18,3657,19,,0,0,4750.15,0
4979100,16:35:00,16:35:00,3658,20,,0,0,4975.17,1
4979100,16:35:30,16:35:30,3659,21,,0,0,5060.39,0
4979100,16:38:34,16:38:34,1239,22,,0,0,5569.23,0
4979100,16:39:32,16:39:32,8640,23,,0,0,5751.24,0
4979100,16:40:22,16:40:22,8669,24,,0,0,5918.02,0
4979100,16:41:31,16:41:31,1242,25,,0,0,6105.91,0
4979100,16:42:51,16:42:51,1244,26,,0,0,6392.21,0
4979100,16:44:01,16:44:01,1245,27,,0,0,6633.45,0
4979100,16:45:13,16:45:13,1246,28,,0,0,6885.88,0
4979100,16:46:00,16:46:00,9833,29,,0,0,7035.64,1
4979100,16:50:07,16:50:07,2658,30,,0,0,7688.3,0
4979100,16:51:14,16:51:14,4392,31,,0,0,7869.85,0
4979100,16:52:44,16:52:44,4393,32,,0,0,8152.96,0
4979100,16:53:39,16:53:39,4394,33,,0,0,8286.98,0
4979100,16:54:30,16:54:30,4395,34,,0,0,8416.78,0
4979100,16:55:56,16:55:56,4396,35,,0,0,8631.55,0
4979100,16:56:55,16:56:55,4397,36,,0,0,8830.85,0
4979100,16:57:38,16:57:38,4398,37,,0,0,8941.64,0
4979100,16:58:17,16:58:17,4399,38,,0,0,9028.14,0
4979100,17:02:52,17:02:52,4400,39,,0,0,9512.29,0
4979100,17:04:22,17:04:22,4401,40,,0,0,9730.76,0
4979100,17:06:12,17:06:12,9455,41,,0,0,10019.51,0
4979100,17:07:00,17:07:00,2600,42,,0,0,10164.65,1
4979100,17:08:54,17:08:54,2602,43,,0,0,10498.01,0
4979100,17:10:05,17:10:05,2603,44,,0,0,10689.86,0
4979100,17:12:08,17:12:08,4402,45,,0,0,10991.67,0
4979100,17:13:19,17:13:19,4403,46,,0,0,11222.04,0
4979100,17:14:19,17:14:19,4404,47,,0,0,11410.55,0
4979100,17:15:22,17:15:22,4405,48,,0,0,11574.95,0
4979100,17:16:17,17:16:17,4406,49,,0,0,11700.51,0
4979100,17:17:48,17:17:48,4407,50,,0,0,11997.66,0
4979100,17:19:07,17:19:07,9136,51,,0,0,12251.36,0
4979100,17:20:50,17:20:50,461,52,,0,0,12446.42,0
4979100,17:22:25,17:22:25,462,53,,0,0,12672.72,0
4979100,17:23:40,17:23:40,463,54,,0,0,12908.71,0
4979100,17:25:00,17:25:00,1823,55,,1,0,13116.77,1
4979110,16:19:00,16:19:00,10017,1,,0,1,0,1
4979110,16:21:10,16:21:10,200,2,,0,0,900.07,0
4979110,16:22:05,16:22:05,3633,3,,0,0,1240.12,0
4979110,16:22:40,16:22:40,3634,4,,0,0,1450.45,0
4979110,16:23:15,16:23:15,3635,5,,0,0,1675.61,0
4979110,16:24:25,16:24:25,9021,6,,0,0,2025.3,0
4979110,16:25:00,16:25:00,9855,7,,0,0,2284.79,1
4979110,16:25:25,16:25:25,695,8,,0,0,2404.93,0
4979110,16:26:31,16:26:31,3639,9,,0,0,2682.25,0
4979110,16:27:30,16:27:30,3640,10,,0,0,2851.33,0
4979110,16:28:28,16:28:28,9852,11,,0,0,3108.23,0
4979110,16:29:32,16:29:32,9850,12,,0,0,3471.71,0
4979110,16:30:16,16:30:16,3651,13,,0,0,3681.16,0
4979110,16:30:55,16:30:55,3652,14,,0,0,3852.74,0
4979110,16:31:31,16:31:31,3653,15,,0,0,4002.68,0
4979110,16:32:05,16:32:05,3654,16,,0,0,4138.78,0
4979110,16:32:52,16:32:52,3655,17,,0,0,4377.43,0
4979110,16:33:36,16:33:36,3656,18,,0,0,4583.29,0
4979110,16:34:18,16:34:18,3657,19,,0,0,4750.15,0
4979110,16:35:00,16:35:00,3658,20,,0,0,4975.17,1
4979110,16:35:30,16:35:30,3659,21,,0,0,5060.39,0
4979110,16:38:34,16:38:34,1239,22,,0,0,5569.23,0
4979110,16:39:32,16:39:32,8640,23,,0,0,5751.24,0
4979110,16:40:22,16:40:22,8669,24,,0,0,5918.02,0
4979110,16:41:31,16:41:31,1242,25,,0,0,6105.91,0
4979110,16:42:51,16:42:51,1244,26,,0,0,6392.21,0
4979110,16:44:01,16:44:01,1245,27,,0,0,6633.45,0
4979110,16:45:13,16:45:13,1246,28,,0,0,6885.88,0
4979110,16:46:00,16:46:00,9833,29,,0,0,7035.64,1
4979110,16:50:07,16:50:07,2658,30,,0,0,7688.3,0
4979110,16:51:14,16:51:14,4392,31,,0,0,7869.85,0
4979110,16:52:44,16:52:44,4393,32,,0,0,8152.96,0
4979110,16:53:39,16:53:39,4394,33,,0,0,8286.98,0
4979110,16:54:30,16:54:30,4395,34,,0,0,8416.78,0
4979110,16:55:56,16:55:56,4396,35,,0,0,8631.55,0
4979110,16:56:55,16:56:55,4397,36,,0,0,8830.85,0
4979110,16:57:38,16:57:38,4398,37,,0,0,8941.64,0
4979110,16:58:17,16:58:17,4399,38,,0,0,9028.14,0
4979110,17:02:52,17:02:52,4400,39,,0,0,9512.29,0
4979110,17:04:22,17:04:22,4401,40,,0,0,9730.76,0
4979110,17:06:12,17:06:12,9455,41,,0,0,10019.51,0
4979110,17:07:00,17:07:00,2600,42,,0,0,10164.65,1
4979110,17:08:54,17:08:54,2602,43,,0,0,10498.01,0
4979110,17:10:05,17:10:05,2603,44,,0,0,10689.86,0
4979110,17:12:08,17:12:08,4402,45,,0,0,10991.67,0
4979110,17:13:19,17:13:19,4403,46,,0,0,11222.04,0
4979110,17:14:19,17:14:19,4404,47,,0,0,11410.55,0
4979110,17:15:22,17:15:22,4405,48,,0,0,11574.95,0
4979110,17:16:17,17:16:17,4406,49,,0,0,11700.51,0
4979110,17:17:48,17:17:48,4407,50,,0,0,11997.66,0
4979110,17:19:07,17:19:07,9136,51,,0,0,12251.36,0
4979110,17:20:50,17:20:50,461,52,,0,0,12446.42,0
4979110,17:22:25,17:22:25,462,53,,0,0,12672.72,0
4979110,17:23:40,17:23:40,463,54,,0,0,12908.71,0
4979110,17:25:00,17:25:00,1823,55,,1,0,13116.77,1
4979140,16:19:00,16:19:00,10017,1,,0,1,0,1
4979140,16:21:10,16:21:10,200,2,,0,0,900.07,0
4979140,16:22:05,16:22:05,3633,3,,0,0,1240.12,0
4979140,16:22:40,16:22:40,3634,4,,0,0,1450.45,0
4979140,16:23:15,16:23:15,3635,5,,0,0,1675.61,0
4979140,16:24:25,16:24:25,9021,6,,0,0,2025.3,0
4979140,16:25:00,16:25:00,9855,7,,0,0,2284.79,1
4979140,16:25:25,16:25:25,695,8,,0,0,2404.93,0
4979140,16:26:31,16:26:31,3639,9,,0,0,2682.25,0
4979140,16:27:30,16:27:30,3640,10,,0,0,2851.33,0
4979140,16:28:28,16:28:28,9852,11,,0,0,3108.23,0
4979140,16:29:32,16:29:32,9850,12,,0,0,3471.71,0
4979140,16:30:16,16:30:16,3651,13,,0,0,3681.16,0
4979140,16:30:55,16:30:55,3652,14,,0,0,3852.74,0
4979140,16:31:31,16:31:31,3653,15,,0,0,4002.68,0
4979140,16:32:05,16:32:05,3654,16,,0,0,4138.78,0
4979140,16:32:52,16:32:52,3655,17,,0,0,4377.43,0
4979140,16:33:36,16:33:36,3656,18,,0,0,4583.29,0
4979140,16:34:18,16:34:18,3657,19,,0,0,4750.15,0
4979140,16:35:00,16:35:00,3658,20,,0,0,4975.17,1
4979140,16:35:30,16:35:30,3659,21,,0,0,5060.39,0
4979140,16:38:34,16:38:34,1239,22,,0,0,5569.23,0
4979140,16:39:32,16:39:32,8640,23,,0,0,5751.24,0
4979140,16:40:22,16:40:22,8669,24,,0,0,5918.02,0
4979140,16:41:31,16:41:31,1242,25,,0,0,6105.91,0
4979140,16:42:51,16:42:51,1244,26,,0,0,6392.21,0
4979140,16:44:01,16:44:01,1245,27,,0,0,6633.45,0
4979140,16:45:13,16:45:13,1246,28,,0,0,6885.88,0
4979140,16:46:00,16:46:00,9833,29,,0,0,7035.64,1
4979140,16:50:07,16:50:07,2658,30,,0,0,7688.3,0
4979140,16:51:14,16:51:14,4392,31,,0,0,7869.85,0
4979140,16:52:44,16:52:44,4393,32,,0,0,8152.96,0
4979140,16:53:39,16:53:39,4394,33,,0,0,8286.98,0
4979140,16:54:30,16:54:30,4395,34,,0,0,8416.78,0
4979140,16:55:56,16:55:56,4396,35,,0,0,8631.55,0
4979140,16:56:55,16:56:55,4397,36,,0,0,8830.85,0
4979140,16:57:38,16:57:38,4398,37,,0,0,8941.64,0
4979140,16:58:17,16:58:17,4399,38,,0,0,9028.14,0
4979140,17:02:52,17:02:52,4400,39,,0,0,9512.29,0
4979140,17:04:22,17:04:22,4401,40,,0,0,9730.76,0
4979140,17:06:12,17:06:12,9455,41,,0,0,10019.51,0
4979140,17:07:00,17:07:00,2600,42,,0,0,10164.65,1
4979140,17:08:54,17:08:54,2602,43,,0,0,10498.01,0
4979140,17:10:05,17:10:05,2603,44,,0,0,10689.86,0
4979140,17:12:08,17:12:08,4402,45,,0,0,10991.67,0
4979140,17:13:19,17:13:19,4403,46,,0,0,11222.04,0
4979140,17:14:19,17:14:19,4404,47,,0,0,11410.55,0
4979140,17:15:22,17:15:22,4405,48,,0,0,11574.95,0
4979140,17:16:17,17:16:17,4406,49,,0,0,11700.51,0
4979140,17:17:48,17:17:48,4407,50,,0,0,11997.66,0
4979140,17:19:07,17:19:07,9136,51,,0,0,12251.36,0
4979140,17:20:50,17:20:50,461,52,,0,0,12446.42,0
4979140,17:22:25,17:22:25,462,53,,0,0,12672.72,0
4979140,17:23:40,17:23:40,463,54,,0,0,12908.71,0
4979140,17:25:00,17:25:00,1823,55,,1,0,13116.77,1
4979150,16:19:00,16:19:00,10017,1,,0,1,0,1
4979150,16:21:10,16:21:10,200,2,,0,0,900.07,0
4979150,16:22:05,16:22:05,3633,3,,0,0,1240.12,0
4979150,16:22:40,16:22:40,3634,4,,0,0,1450.45,0
4979150,16:23:15,16:23:15,3635,5,,0,0,1675.61,0
4979150,16:24:25,16:24:25,9021,6,,0,0,2025.3,0
4979150,16:25:00,16:25:00,9855,7,,0,0,2284.79,1
4979150,16:25:25,16:25:25,695,8,,0,0,2404.93,0
4979150,16:26:31,16:26:31,3639,9,,0,0,2682.25,0
4979150,16:27:30,16:27:30,3640,10,,0,0,2851.33,0
4979150,16:28:28,16:28:28,9852,11,,0,0,3108.23,0
4979150,16:29:32,16:29:32,9850,12,,0,0,3471.71,0
4979150,16:30:16,16:30:16,3651,13,,0,0,3681.16,0
4979150,16:30:55,16:30:55,3652,14,,0,0,3852.74,0
4979150,16:31:31,16:31:31,3653,15,,0,0,4002.68,0
4979150,16:32:05,16:32:05,3654,16,,0,0,4138.78,0
4979150,16:32:52,16:32:52,3655,17,,0,0,4377.43,0
4979150,16:33:36,16:33:36,3656,18,,0,0,4583.29,0
4979150,16:34:18,16:34:18,3657,19,,0,0,4750.15,0
4979150,16:35:00,16:35:00,3658,20,,0,0,4975.17,1
4979150,16:35:30,16:35:30,3659,21,,0,0,5060.39,0
4979150,16:38:34,16:38:34,1239,22,,0,0,5569.23,0
4979150,16:39:32,16:39:32,8640,23,,0,0,5751.24,0
4979150,16:40:22,16:40:22,8669,24,,0,0,5918.02,0
4979150,16:41:31,16:41:31,1242,25,,0,0,6105.91,0
4979150,16:42:51,16:42:51,1244,26,,0,0,6392.21,0
4979150,16:44:01,16:44:01,1245,27,,0,0,6633.45,0
4979150,16:45:13,16:45:13,1246,28,,0,0,6885.88,0
4979150,16:46:00,16:46:00,9833,29,,0,0,7035.64,1
4979150,16:50:07,16:50:07,2658,30,,0,0,7688.3,0
4979150,16:51:14,16:51:14,4392,31,,0,0,7869.85,0
4979150,16:52:44,16:52:44,4393,32,,0,0,8152.96,0
4979150,16:53:39,16:53:39,4394,33,,0,0,8286.98,0
4979150,16:54:30,16:54:30,4395,34,,0,0,8416.78,0
4979150,16:55:56,16:55:56,4396,35,,0,0,8631.55,0
4979150,16:56:55,16:56:55,4397,36,,0,0,8830.85,0
4979150,16:57:38,16:57:38,4398,37,,0,0,8941.64,0
4979150,16:58:17,16:58:17,4399,38,,0,0,9028.14,0
4979150,17:02:52,17:02:52,4400,39,,0,0,9512.29,0
4979150,17:04:22,17:04:22,4401,40,,0,0,9730.76,0
4979150,17:06:12,17:06:12,9455,41,,0,0,10019.51,0
4979150,17:07:00,17:07:00,2600,42,,0,0,10164.65,1
4979150,17:08:54,17:08:54,2602,43,,0,0,10498.01,0
4979150,17:10:05,17:10:05,2603,44,,0,0,10689.86,0
4979150,17:12:08,17:12:08,4402,45,,0,0,10991.67,0
4979150,17:13:19,17:13:19,4403,46,,0,0,11222.04,0
4979150,17:14:19,17:14:19,4404,47,,0,0,11410.55,0
4979150,17:15:22,17:15:22,4405,48,,0,0,11574.95,0
4979150,17:16:17,17:16:17,4406,49,,0,0,11700.51,0
4979150,17:17:48,17:17:48,4407,50,,0,0,11997.66,0
4979150,17:19:07,17:19:07,9136,51,,0,0,12251.36,0
4979150,17:20:50,17:20:50,461,52,,0,0,12446.42,0
4979150,17:22:25,17:22:25,462,53,,0,0,12672.72,0
4979150,17:23:40,17:23:40,463,54,,0,0,12908.71,0
4979150,17:25:00,17:25:00,1823,55,,1,0,13116.77,1
498010,13:32:00,13:32:00,10017,1,,0,1,0,1
498010,13:34:09,13:34:09,4339,2,,0,0,816.65,0
498010,13:34:45,13:34:45,4340,3,,0,0,1014.11,0
498010,13:35:28,13:35:28,4341,4,,0,0,1269.75,0
498010,13:36:12,13:36:12,5425,5,,0,0,1491.58,0
498010,13:37:09,13:37:09,8054,6,,0,0,1804,0
498010,13:37:52,13:37:52,5874,7,,0,0,2025.78,0
498010,13:39:04,13:39:04,5875,8,,0,0,2370.76,0
498010,13:39:40,13:39:40,5876,9,,0,0,2543.54,0
498010,13:40:09,13:40:09,5877,10,,0,0,2709.96,0
498010,13:41:00,13:41:00,4455,11,,0,0,2947.45,1
498010,13:41:49,13:41:49,4456,12,,0,0,3288.69,0
498010,13:42:10,13:42:10,4457,13,,0,0,3437.8,0
498010,13:42:36,13:42:36,5879,14,,0,0,3642.82,0
498010,13:43:02,13:43:02,5880,15,,0,0,3814.06,0
498010,13:43:18,13:43:18,5881,16,,0,0,3918.89,0
498010,13:43:39,13:43:39,5882,17,,0,0,4078.72,0
498010,13:44:03,13:44:03,5883,18,,0,0,4238.9,0
498010,13:44:21,13:44:21,5884,19,,0,0,4357.93,0
498010,13:44:46,13:44:46,5886,20,,0,0,4588.65,0
498010,13:45:11,13:45:11,5887,21,,0,0,4752.62,0
498010,13:45:51,13:45:51,5888,22,,0,0,5134.26,0
498010,13:46:30,13:46:30,5889,23,,0,0,5433.11,0
498010,13:47:24,13:47:24,5890,24,,0,0,5779.98,0
498010,13:47:45,13:47:45,5891,25,,0,0,5927.44,0
498010,13:48:19,13:48:19,5892,26,,0,0,6164.29,0
498010,13:48:54,13:48:54,5893,27,,0,0,6416.36,0
498010,13:49:30,13:49:30,5894,28,,0,0,6674.54,0
498010,13:50:05,13:50:05,5895,29,,0,0,6899.11,0
498010,13:50:42,13:50:42,426,30,,0,0,7082.05,0
498010,13:51:19,13:51:19,427,31,,0,0,7310.31,0
498010,13:52:00,13:52:00,428,32,,0,0,7594.52,1
498010,13:54:28,13:54:28,7396,33,,0,0,8317.8,0
498010,13:54:54,13:54:54,4381,34,,0,0,8438.59,0
498010,13:55:26,13:55:26,4382,35,,0,0,8648.52,0
498010,13:56:00,13:56:00,8669,36,,0,0,8848.74,1
498010,13:57:34,13:57:34,1242,37,,0,0,9036.63,0
498010,13:59:14,13:59:14,1244,38,,0,0,9320.73,0
498010,14:00:38,14:00:38,1245,39,,0,0,9547.42,0
498010,14:02:02,14:02:02,1246,40,,0,0,9783.94,0
498010,14:03:00,14:03:00,9833,41,,0,0,9917.62,1
498010,14:04:46,14:04:46,2658,42,,0,0,10570.28,0
498010,14:05:20,14:05:20,2659,43,,0,0,10790.44,0
498010,14:06:00,14:06:00,9868,44,,0,0,11072.96,1
498010,14:07:13,14:07:13,441,45,,0,0,11301.36,0
498010,14:08:03,14:08:03,442,46,,0,0,11470.03,0
498010,14:08:57,14:08:57,443,47,,0,0,11650.01,0
498010,14:10:33,14:10:33,444,48,,0,0,11885.74,0
498010,14:11:27,14:11:27,445,49,,0,0,12043.34,0
498010,14:13:00,14:13:00,446,50,,0,0,12333.27,1
498010,14:13:45,14:13:45,447,51,,0,0,12493.54,0
498010,14:15:02,14:15:02,7267,52,,0,0,12746.98,0
498010,14:16:00,14:16:00,7268,53,,0,0,12966.22,0
498010,14:16:34,14:16:34,7269,54,,0,0,13092.13,0
498010,14:17:32,14:17:32,7271,55,,0,0,13345.85,0
498010,14:18:15,14:18:15,453,56,,0,0,13521.27,0
498010,14:20:00,14:20:00,455,57,,0,0,13847.88,1
498010,14:21:30,14:21:30,9896,58,,0,0,14300.53,0
498010,14:22:00,14:22:00,5896,59,,0,0,14449.05,1
498010,14:22:42,14:22:42,5897,60,,0,0,14619.85,0
498010,14:23:17,14:23:17,10148,61,,0,0,14796.72,0
498010,14:23:58,14:23:58,5899,62,,0,0,14990.42,0
498010,14:25:16,14:25:16,5900,63,,0,0,15294.36,0
498010,14:28:19,14:28:19,990,64,,0,0,15834.93,0
498010,14:29:00,14:29:00,10737,65,,1,0,16061.27,1
4980120,08:28:00,08:28:00,9953,1,,0,1,0,1
4980120,08:29:16,08:29:16,725,2,,0,0,951.71,0
4980120,08:30:04,08:30:04,102,3,,0,0,1566.83,0
4980120,08:30:53,08:30:53,103,4,,0,0,2122.22,0
4980120,08:31:32,08:31:32,104,5,,0,0,2599.44,0
4980120,08:33:00,08:33:00,9490,6,,0,0,3632.14,1
4980120,08:34:30,08:34:30,8418,7,,0,0,4099.69,0
4980120,08:36:00,08:36:00,795,8,,0,0,4540.78,0
4980120,08:37:09,08:37:09,10752,9,,0,0,4741.09,0
4980120,08:39:01,08:39:01,4313,10,,0,0,5167.85,0
4980120,08:42:28,08:42:28,10146,11,,0,0,6193.55,0
4980120,08:43:00,08:43:00,10738,12,,0,0,6374.66,1
4980120,08:43:29,08:43:29,10145,13,,0,0,6559.79,0
4980120,08:45:00,08:45:00,4314,14,,0,0,7015.41,1
4980120,08:46:31,08:46:31,4315,15,,0,0,7339.84,0
4980120,08:48:09,08:48:09,4316,16,,0,0,7669.31,0
4980120,08:48:55,08:48:55,4317,17,,0,0,7853.54,0
4980120,08:49:41,08:49:41,4318,18,,0,0,8068.84,0
4980120,08:50:29,08:50:29,4319,19,,0,0,8262.36,0
4980120,08:50:57,08:50:57,4320,20,,0,0,8353.67,0
4980120,08:51:55,08:51:55,579,21,,0,0,8562.49,0
4980120,08:53:05,08:53:05,4966,22,,0,0,8851.47,0
4980120,08:54:22,08:54:22,4967,23,,0,0,9116.12,0
4980120,08:56:02,08:56:02,4968,24,,0,0,9540.05,0
4980120,08:57:06,08:57:06,4969,25,,0,0,9801.97,0
4980120,08:57:40,08:57:40,4970,26,,0,0,9945.33,0
4980120,08:59:00,08:59:00,2578,27,,0,0,10194.85,1
4980120,09:00:43,09:00:43,2579,28,,0,0,10457.11,0
4980120,09:02:00,09:02:00,9928,29,,0,0,10609.28,1
4980120,09:04:11,09:04:11,9912,30,,0,0,10850.83,0
4980120,09:07:00,09:07:00,9822,31,,0,0,11145.27,1
4980120,09:08:59,09:08:59,3584,32,,0,0,11603.05,0
4980120,09:12:00,09:12:00,3585,33,,0,0,12127.27,1
4980120,09:12:52,09:12:52,10070,34,,0,0,12353.69,0
4980120,09:14:10,09:14:10,2584,35,,0,0,12703.34,0
4980120,09:15:19,09:15:19,2586,36,,0,0,12959.66,0
4980120,09:16:24,09:16:24,2587,37,,0,0,13230.22,0
4980120,09:17:30,09:17:30,2588,38,,0,0,13435.88,0
4980120,09:18:17,09:18:17,2589,39,,0,0,13605.11,0
4980120,09:19:13,09:19:13,2590,40,,0,0,13815.56,0
4980120,09:20:00,09:20:00,2591,41,,0,0,14029.12,1
4980120,09:20:35,09:20:35,2592,42,,0,0,14197.63,0
4980120,09:21:25,09:21:25,2593,43,,0,0,14420.14,0
4980120,09:23:01,09:23:01,10042,44,,0,0,14747.48,0
4980120,09:23:38,09:23:38,10234,45,,0,0,14908.81,0
4980120,09:24:36,09:24:36,2596,46,,0,0,15291.94,0
4980120,09:25:00,09:25:00,2597,47,,0,0,15415.74,0
4980120,09:25:32,09:25:32,9092,48,,0,0,15552.83,0
4980120,09:26:28,09:26:28,9455,49,,0,0,15863.42,0
4980120,09:27:00,09:27:00,10157,50,,1,0,16121.89,1
4981020,14:00:00,14:00:00,9498,1,,0,1,0,1
4981020,14:01:30,14:01:30,489,2,,0,0,747.33,0
4981020,14:02:47,14:02:47,490,3,,0,0,1299.6,0
4981020,14:03:51,14:03:51,10542,4,,0,0,1835.33,0
4981020,14:04:37,14:04:37,10540,5,,0,0,2195.06,0
4981020,14:05:30,14:05:30,10539,6,,0,0,2561.95,0
4981020,14:06:36,14:06:36,4337,8,,0,0,2919.33,0
4981020,14:07:28,14:07:28,4338,9,,0,0,3419.91,0
4981020,14:07:49,14:07:49,1874,10,,0,0,3584.95,0
4981020,14:08:15,14:08:15,1875,11,,0,0,3753.35,0
4981020,14:08:44,14:08:44,1876,12,,0,0,3866.68,0
4981020,14:09:27,14:09:27,1877,13,,0,0,4161.92,0
4981020,14:09:52,14:09:52,1878,14,,0,0,4339.15,0
4981020,14:10:12,14:10:12,1879,15,,0,0,4485.48,0
4981020,14:11:00,14:11:00,1880,16,,0,0,4701.62,1
4981020,14:11:28,14:11:28,6558,17,,0,0,4861.28,0
4981020,14:13:42,14:13:42,1881,18,,0,0,5350.72,0
4981020,14:14:11,14:14:11,1882,19,,0,0,5516.83,0
4981020,14:15:01,14:15:01,1883,20,,0,0,5748.47,0
4981020,14:16:51,14:16:51,1884,21,,0,0,6155.92,0
4981020,14:18:00,14:18:00,937,22,,0,0,6447.34,1
4981020,14:18:27,14:18:27,938,23,,0,0,6586.98,0
4981020,14:18:51,14:18:51,939,24,,0,0,6733.45,0
4981020,14:19:48,14:19:48,940,25,,0,0,7100.72,0
4981020,14:20:35,14:20:35,941,26,,0,0,7356.56,0
4981020,14:21:42,14:21:42,942,27,,0,0,7706.89,0
4981020,14:22:15,14:22:15,943,28,,0,0,7907.45,0
4981020,14:23:06,14:23:06,944,29,,0,0,8209.64,0
4981020,14:23:38,14:23:38,945,30,,0,0,8372.47,0
4981020,14:24:29,14:24:29,946,31,,0,0,8661.29,0
4981020,14:24:57,14:24:57,947,32,,0,0,8858.43,0
4981020,14:26:00,14:26:00,948,33,,1,0,9185.55,1
4981030,14:00:00,14:00:00,9498,1,,0,1,0,1
4981030,14:01:30,14:01:30,489,2,,0,0,747.33,0
4981030,14:02:47,14:02:47,490,3,,0,0,1299.6,0
4981030,14:03:51,14:03:51,10542,4,,0,0,1835.33,0
4981030,14:04:37,14:04:37,10540,5,,0,0,2195.06,0
4981030,14:05:30,14:05:30,10539,6,,0,0,2561.95,0
4981030,14:06:36,14:06:36,4337,8,,0,0,2919.33,0
4981030,14:07:28,14:07:28,4338,9,,0,0,3419.91,0
4981030,14:07:49,14:07:49,1874,10,,0,0,3584.95,0
4981030,14:08:15,14:08:15,1875,11,,0,0,3753.35,0
4981030,14:08:44,14:08:44,1876,12,,0,0,3866.68,0
4981030,14:09:27,14:09:27,1877,13,,0,0,4161.92,0
4981030,14:09:52,14:09:52,1878,14,,0,0,4339.15,0
4981030,14:10:12,14:10:12,1879,15,,0,0,4485.48,0
4981030,14:11:00,14:11:00,1880,16,,0,0,4701.62,1
4981030,14:11:28,14:11:28,6558,17,,0,0,4861.28,0
4981030,14:13:42,14:13:42,1881,18,,0,0,5350.72,0
4981030,14:14:11,14:14:11,1882,19,,0,0,5516.83,0
4981030,14:15:01,14:15:01,1883,20,,0,0,5748.47,0
4981030,14:16:51,14:16:51,1884,21,,0,0,6155.92,0
4981030,14:18:00,14:18:00,937,22,,0,0,6447.34,1
4981030,14:18:27,14:18:27,938,23,,0,0,6586.98,0
4981030,14:18:51,14:18:51,939,24,,0,0,6733.45,0
4981030,14:19:48,14:19:48,940,25,,0,0,7100.72,0
4981030,14:20:35,14:20:35,941,26,,0,0,7356.56,0
4981030,14:21:42,14:21:42,942,27,,0,0,7706.89,0
4981030,14:22:15,14:22:15,943,28,,0,0,7907.45,0
4981030,14:23:06,14:23:06,944,29,,0,0,8209.64,0
4981030,14:23:38,14:23:38,945,30,,0,0,8372.47,0
4981030,14:24:29,14:24:29,946,31,,0,0,8661.29,0
4981030,14:24:57,14:24:57,947,32,,0,0,8858.43,0
4981030,14:26:00,14:26:00,948,33,,1,0,9185.55,1
4981040,14:00:00,14:00:00,9498,1,,0,1,0,1
4981040,14:01:30,14:01:30,489,2,,0,0,747.33,0
4981040,14:02:47,14:02:47,490,3,,0,0,1299.6,0
4981040,14:03:51,14:03:51,10542,4,,0,0,1835.33,0
4981040,14:04:37,14:04:37,10540,5,,0,0,2195.06,0
4981040,14:05:30,14:05:30,10539,6,,0,0,2561.95,0
4981040,14:06:36,14:06:36,4337,8,,0,0,2919.33,0
4981040,14:07:28,14:07:28,4338,9,,0,0,3419.91,0
4981040,14:07:49,14:07:49,1874,10,,0,0,3584.95,0
4981040,14:08:15,14:08:15,1875,11,,0,0,3753.35,0
4981040,14:08:44,14:08:44,1876,12,,0,0,3866.68,0
4981040,14:09:27,14:09:27,1877,13,,0,0,4161.92,0
4981040,14:09:52,14:09:52,1878,14,,0,0,4339.15,0
4981040,14:10:12,14:10:12,1879,15,,0,0,4485.48,0
4981040,14:11:00,14:11:00,1880,16,,0,0,4701.62,1
4981040,14:11:28,14:11:28,6558,17,,0,0,4861.28,0
4981040,14:13:42,14:13:42,1881,18,,0,0,5350.72,0
4981040,14:14:11,14:14:11,1882,19,,0,0,5516.83,0
4981040,14:15:01,14:15:01,1883,20,,0,0,5748.47,0
4981040,14:16:51,14:16:51,1884,21,,0,0,6155.92,0
4981040,14:18:00,14:18:00,937,22,,0,0,6447.34,1
4981040,14:18:27,14:18:27,938,23,,0,0,6586.98,0
4981040,14:18:51,14:18:51,939,24,,0,0,6733.45,0
4981040,14:19:48,14:19:48,940,25,,0,0,7100.72,0
4981040,14:20:35,14:20:35,941,26,,0,0,7356.56,0
4981040,14:21:42,14:21:42,942,27,,0,0,7706.89,0
4981040,14:22:15,14:22:15,943,28,,0,0,7907.45,0
4981040,14:23:06,14:23:06,944,29,,0,0,8209.64,0
4981040,14:23:38,14:23:38,945,30,,0,0,8372.47,0
4981040,14:24:29,14:24:29,946,31,,0,0,8661.29,0
4981040,14:24:57,14:24:57,947,32,,0,0,8858.43,0
4981040,14:26:00,14:26:00,948,33,,1,0,9185.55,1
4981050,14:00:00,14:00:00,9498,1,,0,1,0,1
4981050,14:01:30,14:01:30,489,2,,0,0,747.33,0
4981050,14:02:47,14:02:47,490,3,,0,0,1299.6,0
4981050,14:03:51,14:03:51,10542,4,,0,0,1835.33,0
4981050,14:04:37,14:04:37,10540,5,,0,0,2195.06,0
4981050,14:05:30,14:05:30,10539,6,,0,0,2561.95,0
4981050,14:06:36,14:06:36,4337,8,,0,0,2919.33,0
4981050,14:07:28,14:07:28,4338,9,,0,0,3419.91,0
4981050,14:07:49,14:07:49,1874,10,,0,0,3584.95,0
4981050,14:08:15,14:08:15,1875,11,,0,0,3753.35,0
4981050,14:08:44,14:08:44,1876,12,,0,0,3866.68,0
4981050,14:09:27,14:09:27,1877,13,,0,0,4161.92,0
4981050,14:09:52,14:09:52,1878,14,,0,0,4339.15,0
4981050,14:10:12,14:10:12,1879,15,,0,0,4485.48,0
4981050,14:11:00,14:11:00,1880,16,,0,0,4701.62,1
4981050,14:11:28,14:11:28,6558,17,,0,0,4861.28,0
4981050,14:13:42,14:13:42,1881,18,,0,0,5350.72,0
4981050,14:14:11,14:14:11,1882,19,,0,0,5516.83,0
4981050,14:15:01,14:15:01,1883,20,,0,0,5748.47,0
4981050,14:16:51,14:16:51,1884,21,,0,0,6155.92,0
4981050,14:18:00,14:18:00,937,22,,0,0,6447.34,1
4981050,14:18:27,14:18:27,938,23,,0,0,6586.98,0
4981050,14:18:51,14:18:51,939,24,,0,0,6733.45,0
4981050,14:19:48,14:19:48,940,25,,0,0,7100.72,0
4981050,14:20:35,14:20:35,941,26,,0,0,7356.56,0
4981050,14:21:42,14:21:42,942,27,,0,0,7706.89,0
4981050,14:22:15,14:22:15,943,28,,0,0,7907.45,0
4981050,14:23:06,14:23:06,944,29,,0,0,8209.64,0
4981050,14:23:38,14:23:38,945,30,,0,0,8372.47,0
4981050,14:24:29,14:24:29,946,31,,0,0,8661.29,0
4981050,14:24:57,14:24:57,947,32,,0,0,8858.43,0
4981050,14:26:00,14:26:00,948,33,,1,0,9185.55,1
4981060,14:00:00,14:00:00,9498,1,,0,1,0,1
4981060,14:01:30,14:01:30,489,2,,0,0,747.33,0
4981060,14:02:47,14:02:47,490,3,,0,0,1299.6,0
4981060,14:03:51,14:03:51,10542,4,,0,0,1835.33,0
4981060,14:04:37,14:04:37,10540,5,,0,0,2195.06,0
4981060,14:05:30,14:05:30,10539,6,,0,0,2561.95,0
4981060,14:06:36,14:06:36,4337,8,,0,0,2919.33,0
4981060,14:07:28,14:07:28,4338,9,,0,0,3419.91,0
4981060,14:07:49,14:07:49,1874,10,,0,0,3584.95,0
4981060,14:08:15,14:08:15,1875,11,,0,0,3753.35,0
4981060,14:08:44,14:08:44,1876,12,,0,0,3866.68,0
4981060,14:09:27,14:09:27,1877,13,,0,0,4161.92,0
4981060,14:09:52,14:09:52,1878,14,,0,0,4339.15,0
4981060,14:10:12,14:10:12,1879,15,,0,0,4485.48,0
4981060,14:11:00,14:11:00,1880,16,,0,0,4701.62,1
4981060,14:11:28,14:11:28,6558,17,,0,0,4861.28,0
4981060,14:13:42,14:13:42,1881,18,,0,0,5350.72,0
4981060,14:14:11,14:14:11,1882,19,,0,0,5516.83,0
4981060,14:15:01,14:15:01,1883,20,,0,0,5748.47,0
4981060,14:16:51,14:16:51,1884,21,,0,0,6155.92,0
4981060,14:18:00,14:18:00,937,22,,0,0,6447.34,1
4981060,14:18:27,14:18:27,938,23,,0,0,6586.98,0
4981060,14:18:51,14:18:51,939,24,,0,0,6733.45,0
4981060,14:19:48,14:19:48,940,25,,0,0,7100.72,0
4981060,14:20:35,14:20:35,941,26,,0,0,7356.56,0
4981060,14:21:42,14:21:42,942,27,,0,0,7706.89,0
4981060,14:22:15,14:22:15,943,28,,0,0,7907.45,0
4981060,14:23:06,14:23:06,944,29,,0,0,8209.64,0
4981060,14:23:38,14:23:38,945,30,,0,0,8372.47,0
4981060,14:24:29,14:24:29,946,31,,0,0,8661.29,0
4981060,14:24:57,14:24:57,947,32,,0,0,8858.43,0
4981060,14:26:00,14:26:00,948,33,,1,0,9185.55,1
4981100,14:00:00,14:00:00,9498,1,,0,1,0,1
4981100,14:01:30,14:01:30,489,2,,0,0,747.33,0
4981100,14:02:47,14:02:47,490,3,,0,0,1299.6,0
4981100,14:03:51,14:03:51,10542,4,,0,0,1835.33,0
4981100,14:04:37,14:04:37,10540,5,,0,0,2195.06,0
4981100,14:05:30,14:05:30,10539,6,,0,0,2561.95,0
4981100,14:06:36,14:06:36,4337,8,,0,0,2919.33,0
4981100,14:07:28,14:07:28,4338,9,,0,0,3419.91,0
4981100,14:07:49,14:07:49,1874,10,,0,0,3584.95,0
4981100,14:08:15,14:08:15,1875,11,,0,0,3753.35,0
4981100,14:08:44,14:08:44,1876,12,,0,0,3866.68,0
4981100,14:09:27,14:09:27,1877,13,,0,0,4161.92,0
4981100,14:09:52,14:09:52,1878,14,,0,0,4339.15,0
4981100,14:10:12,14:10:12,1879,15,,0,0,4485.48,0
4981100,14:11:00,14:11:00,1880,16,,0,0,4701.62,1
4981100,14:11:28,14:11:28,6558,17,,0,0,4861.28,0
4981100,14:13:42,14:13:42,1881,18,,0,0,5350.72,0
4981100,14:14:11,14:14:11,1882,19,,0,0,5516.83,0
4981100,14:15:01,14:15:01,1883,20,,0,0,5748.47,0
4981100,14:16:51,14:16:51,1884,21,,0,0,6155.92,0
4981100,14:18:00,14:18:00,937,22,,0,0,6447.34,1
4981100,14:18:27,14:18:27,938,23,,0,0,6586.98,0
4981100,14:18:51,14:18:51,939,24,,0,0,6733.45,0
4981100,14:19:48,14:19:48,940,25,,0,0,7100.72,0
4981100,14:20:35,14:20:35,941,26,,0,0,7356.56,0
4981100,14:21:42,14:21:42,942,27,,0,0,7706.89,0
4981100,14:22:15,14:22:15,943,28,,0,0,7907.45,0
4981100,14:23:06,14:23:06,944,29,,0,0,8209.64,0
4981100,14:23:38,14:23:38,945,30,,0,0,8372.47,0
4981100,14:24:29,14:24:29,946,31,,0,0,8661.29,0
4981100,14:24:57,14:24:57,947,32,,0,0,8858.43,0
4981100,14:26:00,14:26:00,948,33,,1,0,9185.55,1
4981110,14:00:00,14:00:00,9498,1,,0,1,0,1
4981110,14:01:30,14:01:30,489,2,,0,0,747.33,0
4981110,14:02:47,14:02:47,490,3,,0,0,1299.6,0
4981110,14:03:51,14:03:51,10542,4,,0,0,1835.33,0
4981110,14:04:37,14:04:37,10540,5,,0,0,2195.06,0
4981110,14:05:30,14:05:30,10539,6,,0,0,2561.95,0
4981110,14:06:36,14:06:36,4337,8,,0,0,2919.33,0
4981110,14:07:28,14:07:28,4338,9,,0,0,3419.91,0
4981110,14:07:49,14:07:49,1874,10,,0,0,3584.95,0
4981110,14:08:15,14:08:15,1875,11,,0,0,3753.35,0
4981110,14:08:44,14:08:44,1876,12,,0,0,3866.68,0
4981110,14:09:27,14:09:27,1877,13,,0,0,4161.92,0
4981110,14:09:52,14:09:52,1878,14,,0,0,4339.15,0
4981110,14:10:12,14:10:12,1879,15,,0,0,4485.48,0
4981110,14:11:00,14:11:00,1880,16,,0,0,4701.62,1
4981110,14:11:28,14:11:28,6558,17,,0,0,4861.28,0
4981110,14:13:42,14:13:42,1881,18,,0,0,5350.72,0
4981110,14:14:11,14:14:11,1882,19,,0,0,5516.83,0
4981110,14:15:01,14:15:01,1883,20,,0,0,5748.47,0
4981110,14:16:51,14:16:51,1884,21,,0,0,6155.92,0
4981110,14:18:00,14:18:00,937,22,,0,0,6447.34,1
4981110,14:18:27,14:18:27,938,23,,0,0,6586.98,0
4981110,14:18:51,14:18:51,939,24,,0,0,6733.45,0
4981110,14:19:48,14:19:48,940,25,,0,0,7100.72,0
4981110,14:20:35,14:20:35,941,26,,0,0,7356.56,0
4981110,14:21:42,14:21:42,942,27,,0,0,7706.89,0
4981110,14:22:15,14:22:15,943,28,,0,0,7907.45,0
4981110,14:23:06,14:23:06,944,29,,0,0,8209.64,0
4981110,14:23:38,14:23:38,945,30,,0,0,8372.47,0
4981110,14:24:29,14:24:29,946,31,,0,0,8661.29,0
4981110,14:24:57,14:24:57,947,32,,0,0,8858.43,0
4981110,14:26:00,14:26:00,948,33,,1,0,9185.55,1
4981140,14:00:00,14:00:00,9498,1,,0,1,0,1
4981140,14:01:30,14:01:30,489,2,,0,0,747.33,0
4981140,14:02:47,14:02:47,490,3,,0,0,1299.6,0
4981140,14:03:51,14:03:51,10542,4,,0,0,1835.33,0
4981140,14:04:37,14:04:37,10540,5,,0,0,2195.06,0
4981140,14:05:30,14:05:30,10539,6,,0,0,2561.95,0
4981140,14:06:36,14:06:36,4337,8,,0,0,2919.33,0
4981140,14:07:28,14:07:28,4338,9,,0,0,3419.91,0
4981140,14:07:49,14:07:49,1874,10,,0,0,3584.95,0
4981140,14:08:15,14:08:15,1875,11,,0,0,3753.35,0
4981140,14:08:44,14:08:44,1876,12,,0,0,3866.68,0
4981140,14:09:27,14:09:27,1877,13,,0,0,4161.92,0
4981140,14:09:52,14:09:52,1878,14,,0,0,4339.15,0
4981140,14:10:12,14:10:12,1879,15,,0,0,4485.48,0
4981140,14:11:00,14:11:00,1880,16,,0,0,4701.62,1
4981140,14:11:28,14:11:28,6558,17,,0,0,4861.28,0
4981140,14:13:42,14:13:42,1881,18,,0,0,5350.72,0
4981140,14:14:11,14:14:11,1882,19,,0,0,5516.83,0
4981140,14:15:01,14:15:01,1883,20,,0,0,5748.47,0
4981140,14:16:51,14:16:51,1884,21,,0,0,6155.92,0
4981140,14:18:00,14:18:00,937,22,,0,0,6447.34,1
4981140,14:18:27,14:18:27,938,23,,0,0,6586.98,0
4981140,14:18:51,14:18:51,939,24,,0,0,6733.45,0
4981140,14:19:48,14:19:48,940,25,,0,0,7100.72,0
4981140,14:20:35,14:20:35,941,26,,0,0,7356.56,0
4981140,14:21:42,14:21:42,942,27,,0,0,7706.89,0
4981140,14:22:15,14:22:15,943,28,,0,0,7907.45,0
4981140,14:23:06,14:23:06,944,29,,0,0,8209.64,0
4981140,14:23:38,14:23:38,945,30,,0,0,8372.47,0
4981140,14:24:29,14:24:29,946,31,,0,0,8661.29,0
4981140,14:24:57,14:24:57,947,32,,0,0,8858.43,0
4981140,14:26:00,14:26:00,948,33,,1,0,9185.55,1
4981150,14:00:00,14:00:00,9498,1,,0,1,0,1
4981150,14:01:30,14:01:30,489,2,,0,0,747.33,0
4981150,14:02:47,14:02:47,490,3,,0,0,1299.6,0
4981150,14:03:51,14:03:51,10542,4,,0,0,1835.33,0
4981150,14:04:37,14:04:37,10540,5,,0,0,2195.06,0
4981150,14:05:30,14:05:30,10539,6,,0,0,2561.95,0
4981150,14:06:36,14:06:36,4337,8,,0,0,2919.33,0
4981150,14:07:28,14:07:28,4338,9,,0,0,3419.91,0
4981150,14:07:49,14:07:49,1874,10,,0,0,3584.95,0
4981150,14:08:15,14:08:15,1875,11,,0,0,3753.35,0
4981150,14:08:44,14:08:44,1876,12,,0,0,3866.68,0
4981150,14:09:27,14:09:27,1877,13,,0,0,4161.92,0
4981150,14:09:52,14:09:52,1878,14,,0,0,4339.15,0
4981150,14:10:12,14:10:12,1879,15,,0,0,4485.48,0
4981150,14:11:00,14:11:00,1880,16,,0,0,4701.62,1
4981150,14:11:28,14:11:28,6558,17,,0,0,4861.28,0
4981150,14:13:42,14:13:42,1881,18,,0,0,5350.72,0
4981150,14:14:11,14:14:11,1882,19,,0,0,5516.83,0
4981150,14:15:01,14:15:01,1883,20,,0,0,5748.47,0
4981150,14:16:51,14:16:51,1884,21,,0,0,6155.92,0
4981150,14:18:00,14:18:00,937,22,,0,0,6447.34,1
4981150,14:18:27,14:18:27,938,23,,0,0,6586.98,0
4981150,14:18:51,14:18:51,939,24,,0,0,6733.45,0
4981150,14:19:48,14:19:48,940,25,,0,0,7100.72,0
4981150,14:20:35,14:20:35,941,26,,0,0,7356.56,0
4981150,14:21:42,14:21:42,942,27,,0,0,7706.89,0
4981150,14:22:15,14:22:15,943,28,,0,0,7907.45,0
4981150,14:23:06,14:23:06,944,29,,0,0,8209.64,0
4981150,14:23:38,14:23:38,945,30,,0,0,8372.47,0
4981150,14:24:29,14:24:29,946,31,,0,0,8661.29,0
4981150,14:24:57,14:24:57,947,32,,0,0,8858.43,0
4981150,14:26:00,14:26:00,948,33,,1,0,9185.55,1
4982020,19:40:00,19:40:00,9498,1,,0,1,0,1
4982020,19:42:00,19:42:00,109,2,,0,0,814.54,1
4982020,19:42:25,19:42:25,9617,3,,0,0,1066.7,0
4982020,19:43:07,19:43:07,111,4,,0,0,1411.58,0
4982020,19:43:51,19:43:51,112,5,,0,0,1799.32,0
4982020,19:44:51,19:44:51,1987,6,,0,0,2232.59,0
4982020,19:45:14,19:45:14,1988,7,,0,0,2360.69,0
4982020,19:45:52,19:45:52,1989,8,,0,0,2627.46,0
4982020,19:46:28,19:46:28,1990,9,,0,0,2826.53,0
4982020,19:47:00,19:47:00,1991,10,,0,0,3041.78,1
4982020,19:47:31,19:47:31,1992,11,,0,0,3330.49,0
4982020,19:47:47,19:47:47,1993,12,,0,0,3432.57,0
4982020,19:48:13,19:48:13,1994,13,,0,0,3652.01,0
4982020,19:48:37,19:48:37,1995,14,,0,0,3883.98,0
4982020,19:48:53,19:48:53,1996,15,,0,0,4020.52,0
4982020,19:49:31,19:49:31,1997,16,,0,0,4320.99,0
4982020,19:50:10,19:50:10,1998,17,,0,0,4680.14,0
4982020,19:50:45,19:50:45,1999,18,,0,0,4967.94,0
4982020,19:50:57,19:50:57,2000,19,,0,0,5057.27,0
4982020,19:51:12,19:51:12,2001,20,,0,0,5225.97,0
4982020,19:51:44,19:51:44,2002,21,,0,0,5477.31,0
4982020,19:52:29,19:52:29,2003,22,,0,0,5778.48,0
4982020,19:53:05,19:53:05,2004,23,,0,0,6042.9,0
4982020,19:53:36,19:53:36,2005,24,,0,0,6226.18,0
4982020,19:53:55,19:53:55,2006,25,,0,0,6327.06,0
4982020,19:55:13,19:55:13,2007,26,,0,0,6997.95,0
4982020,19:55:56,19:55:56,1806,27,,0,0,7349.45,0
4982020,19:56:50,19:56:50,1788,28,,0,0,7769.03,0
4982020,19:57:04,19:57:04,1789,29,,0,0,7913.43,0
4982020,19:57:25,19:57:25,1790,30,,0,0,8096.71,0
4982020,19:58:00,19:58:00,1791,31,,1,0,8468.99,1
4982030,19:40:00,19:40:00,9498,1,,0,1,0,1
4982030,19:42:00,19:42:00,109,2,,0,0,814.54,1
4982030,19:42:25,19:42:25,9617,3,,0,0,1066.7,0
4982030,19:43:07,19:43:07,111,4,,0,0,1411.58,0
4982030,19:43:51,19:43:51,112,5,,0,0,1799.32,0
4982030,19:44:51,19:44:51,1987,6,,0,0,2232.59,0
4982030,19:45:14,19:45:14,1988,7,,0,0,2360.69,0
4982030,19:45:52,19:45:52,1989,8,,0,0,2627.46,0
4982030,19:46:28,19:46:28,1990,9,,0,0,2826.53,0
4982030,19:47:00,19:47:00,1991,10,,0,0,3041.78,1
4982030,19:47:31,19:47:31,1992,11,,0,0,3330.49,0
4982030,19:47:47,19:47:47,1993,12,,0,0,3432.57,0
4982030,19:48:13,19:48:13,1994,13,,0,0,3652.01,0
4982030,19:48:37,19:48:37,1995,14,,0,0,3883.98,0
4982030,19:48:53,19:48:53,1996,15,,0,0,4020.52,0
4982030,19:49:31,19:49:31,1997,16,,0,0,4320.99,0
4982030,19:50:10,19:50:10,1998,17,,0,0,4680.14,0
4982030,19:50:45,19:50:45,1999,18,,0,0,4967.94,0
4982030,19:50:57,19:50:57,2000,19,,0,0,5057.27,0
4982030,19:51:12,19:51:12,2001,20,,0,0,5225.97,0
4982030,19:51:44,19:51:44,2002,21,,0,0,5477.31,0
4982030,19:52:29,19:52:29,2003,22,,0,0,5778.48,0
4982030,19:53:05,19:53:05,2004,23,,0,0,6042.9,0
4982030,19:53:36,19:53:36,2005,24,,0,0,6226.18,0
4982030,19:53:55,19:53:55,2006,25,,0,0,6327.06,0
4982030,19:55:13,19:55:13,2007,26,,0,0,6997.95,0
4982030,19:55:56,19:55:56,1806,27,,0,0,7349.45,0
4982030,19:56:50,19:56:50,1788,28,,0,0,7769.03,0
4982030,19:57:04,19:57:04,1789,29,,0,0,7913.43,0
4982030,19:57:25,19:57:25,1790,30,,0,0,8096.71,0
4982030,19:58:00,19:58:00,1791,31,,1,0,8468.99,1
4982040,19:40:00,19:40:00,9498,1,,0,1,0,1
4982040,19:42:00,19:42:00,109,2,,0,0,814.54,1
4982040,19:42:25,19:42:25,9617,3,,0,0,1066.7,0
4982040,19:43:07,19:43:07,111,4,,0,0,1411.58,0
4982040,19:43:51,19:43:51,112,5,,0,0,1799.32,0
4982040,19:44:51,19:44:51,1987,6,,0,0,2232.59,0
4982040,19:45:14,19:45:14,1988,7,,0,0,2360.69,0
4982040,19:45:52,19:45:52,1989,8,,0,0,2627.46,0
4982040,19:46:28,19:46:28,1990,9,,0,0,2826.53,0
4982040,19:47:00,19:47:00,1991,10,,0,0,3041.78,1
4982040,19:47:31,19:47:31,1992,11,,0,0,3330.49,0
4982040,19:47:47,19:47:47,1993,12,,0,0,3432.57,0
4982040,19:48:13,19:48:13,1994,13,,0,0,3652.01,0
4982040,19:48:37,19:48:37,1995,14,,0,0,3883.98,0
4982040,19:48:53,19:48:53,1996,15,,0,0,4020.52,0
4982040,19:49:31,19:49:31,1997,16,,0,0,4320.99,0
4982040,19:50:10,19:50:10,1998,17,,0,0,4680.14,0
4982040,19:50:45,19:50:45,1999,18,,0,0,4967.94,0
4982040,19:50:57,19:50:57,2000,19,,0,0,5057.27,0
4982040,19:51:12,19:51:12,2001,20,,0,0,5225.97,0
4982040,19:51:44,19:51:44,2002,21,,0,0,5477.31,0
4982040,19:52:29,19:52:29,2003,22,,0,0,5778.48,0
4982040,19:53:05,19:53:05,2004,23,,0,0,6042.9,0
4982040,19:53:36,19:53:36,2005,24,,0,0,6226.18,0
4982040,19:53:55,19:53:55,2006,25,,0,0,6327.06,0
4982040,19:55:13,19:55:13,2007,26,,0,0,6997.95,0
4982040,19:55:56,19:55:56,1806,27,,0,0,7349.45,0
4982040,19:56:50,19:56:50,1788,28,,0,0,7769.03,0
4982040,19:57:04,19:57:04,1789,29,,0,0,7913.43,0
4982040,19:57:25,19:57:25,1790,30,,0,0,8096.71,0
4982040,19:58:00,19:58:00,1791,31,,1,0,8468.99,1
4982050,19:40:00,19:40:00,9498,1,,0,1,0,1
4982050,19:42:00,19:42:00,109,2,,0,0,814.54,1
4982050,19:42:25,19:42:25,9617,3,,0,0,1066.7,0
4982050,19:43:07,19:43:07,111,4,,0,0,1411.58,0
4982050,19:43:51,19:43:51,112,5,,0,0,1799.32,0
4982050,19:44:51,19:44:51,1987,6,,0,0,2232.59,0
4982050,19:45:14,19:45:14,1988,7,,0,0,2360.69,0
4982050,19:45:52,19:45:52,1989,8,,0,0,2627.46,0
4982050,19:46:28,19:46:28,1990,9,,0,0,2826.53,0
4982050,19:47:00,19:47:00,1991,10,,0,0,3041.78,1
4982050,19:47:31,19:47:31,1992,11,,0,0,3330.49,0
4982050,19:47:47,19:47:47,1993,12,,0,0,3432.57,0
4982050,19:48:13,19:48:13,1994,13,,0,0,3652.01,0
4982050,19:48:37,19:48:37,1995,14,,0,0,3883.98,0
4982050,19:48:53,19:48:53,1996,15,,0,0,4020.52,0
4982050,19:49:31,19:49:31,1997,16,,0,0,4320.99,0
4982050,19:50:10,19:50:10,1998,17,,0,0,4680.14,0
4982050,19:50:45,19:50:45,1999,18,,0,0,4967.94,0
4982050,19:50:57,19:50:57,2000,19,,0,0,5057.27,0
4982050,19:51:12,19:51:12,2001,20,,0,0,5225.97,0
4982050,19:51:44,19:51:44,2002,21,,0,0,5477.31,0
4982050,19:52:29,19:52:29,2003,22,,0,0,5778.48,0
4982050,19:53:05,19:53:05,2004,23,,0,0,6042.9,0
4982050,19:53:36,19:53:36,2005,24,,0,0,6226.18,0
4982050,19:53:55,19:53:55,2006,25,,0,0,6327.06,0
4982050,19:55:13,19:55:13,2007,26,,0,0,6997.95,0
4982050,19:55:56,19:55:56,1806,27,,0,0,7349.45,0
4982050,19:56:50,19:56:50,1788,28,,0,0,7769.03,0
4982050,19:57:04,19:57:04,1789,29,,0,0,7913.43,0
4982050,19:57:25,19:57:25,1790,30,,0,0,8096.71,0
4982050,19:58:00,19:58:00,1791,31,,1,0,8468.99,1
4982060,19:40:00,19:40:00,9498,1,,0,1,0,1
4982060,19:42:00,19:42:00,109,2,,0,0,814.54,1
4982060,19:42:25,19:42:25,9617,3,,0,0,1066.7,0
4982060,19:43:07,19:43:07,111,4,,0,0,1411.58,0
4982060,19:43:51,19:43:51,112,5,,0,0,1799.32,0
4982060,19:44:51,19:44:51,1987,6,,0,0,2232.59,0
4982060,19:45:14,19:45:14,1988,7,,0,0,2360.69,0
4982060,19:45:52,19:45:52,1989,8,,0,0,2627.46,0
4982060,19:46:28,19:46:28,1990,9,,0,0,2826.53,0
4982060,19:47:00,19:47:00,1991,10,,0,0,3041.78,1
4982060,19:47:31,19:47:31,1992,11,,0,0,3330.49,0
4982060,19:47:47,19:47:47,1993,12,,0,0,3432.57,0
4982060,19:48:13,19:48:13,1994,13,,0,0,3652.01,0
4982060,19:48:37,19:48:37,1995,14,,0,0,3883.98,0
4982060,19:48:53,19:48:53,1996,15,,0,0,4020.52,0
4982060,19:49:31,19:49:31,1997,16,,0,0,4320.99,0
4982060,19:50:10,19:50:10,1998,17,,0,0,4680.14,0
4982060,19:50:45,19:50:45,1999,18,,0,0,4967.94,0
4982060,19:50:57,19:50:57,2000,19,,0,0,5057.27,0
4982060,19:51:12,19:51:12,2001,20,,0,0,5225.97,0
4982060,19:51:44,19:51:44,2002,21,,0,0,5477.31,0
4982060,19:52:29,19:52:29,2003,22,,0,0,5778.48,0
4982060,19:53:05,19:53:05,2004,23,,0,0,6042.9,0
4982060,19:53:36,19:53:36,2005,24,,0,0,6226.18,0
4982060,19:53:55,19:53:55,2006,25,,0,0,6327.06,0
4982060,19:55:13,19:55:13,2007,26,,0,0,6997.95,0
4982060,19:55:56,19:55:56,1806,27,,0,0,7349.45,0
4982060,19:56:50,19:56:50,1788,28,,0,0,7769.03,0
4982060,19:57:04,19:57:04,1789,29,,0,0,7913.43,0
4982060,19:57:25,19:57:25,1790,30,,0,0,8096.71,0
4982060,19:58:00,19:58:00,1791,31,,1,0,8468.99,1
4982100,19:40:00,19:40:00,9498,1,,0,1,0,1
4982100,19:42:00,19:42:00,109,2,,0,0,814.54,1
4982100,19:42:25,19:42:25,9617,3,,0,0,1066.7,0
4982100,19:43:07,19:43:07,111,4,,0,0,1411.58,0
4982100,19:43:51,19:43:51,112,5,,0,0,1799.32,0
4982100,19:44:51,19:44:51,1987,6,,0,0,2232.59,0
4982100,19:45:14,19:45:14,1988,7,,0,0,2360.69,0
4982100,19:45:52,19:45:52,1989,8,,0,0,2627.46,0
4982100,19:46:28,19:46:28,1990,9,,0,0,2826.53,0
4982100,19:47:00,19:47:00,1991,10,,0,0,3041.78,1
4982100,19:47:31,19:47:31,1992,11,,0,0,3330.49,0
4982100,19:47:47,19:47:47,1993,12,,0,0,3432.57,0
4982100,19:48:13,19:48:13,1994,13,,0,0,3652.01,0
4982100,19:48:37,19:48:37,1995,14,,0,0,3883.98,0
4982100,19:48:53,19:48:53,1996,15,,0,0,4020.52,0
4982100,19:49:31,19:49:31,1997,16,,0,0,4320.99,0
4982100,19:50:10,19:50:10,1998,17,,0,0,4680.14,0
4982100,19:50:45,19:50:45,1999,18,,0,0,4967.94,0
4982100,19:50:57,19:50:57,2000,19,,0,0,5057.27,0
4982100,19:51:12,19:51:12,2001,20,,0,0,5225.97,0
4982100,19:51:44,19:51:44,2002,21,,0,0,5477.31,0
4982100,19:52:29,19:52:29,2003,22,,0,0,5778.48,0
4982100,19:53:05,19:53:05,2004,23,,0,0,6042.9,0
4982100,19:53:36,19:53:36,2005,24,,0,0,6226.18,0
4982100,19:53:55,19:53:55,2006,25,,0,0,6327.06,0
4982100,19:55:13,19:55:13,2007,26,,0,0,6997.95,0
4982100,19:55:56,19:55:56,1806,27,,0,0,7349.45,0
4982100,19:56:50,19:56:50,1788,28,,0,0,7769.03,0
4982100,19:57:04,19:57:04,1789,29,,0,0,7913.43,0
4982100,19:57:25,19:57:25,1790,30,,0,0,8096.71,0
4982100,19:58:00,19:58:00,1791,31,,1,0,8468.99,1
4982110,19:40:00,19:40:00,9498,1,,0,1,0,1
4982110,19:42:00,19:42:00,109,2,,0,0,814.54,1
4982110,19:42:25,19:42:25,9617,3,,0,0,1066.7,0
4982110,19:43:07,19:43:07,111,4,,0,0,1411.58,0
4982110,19:43:51,19:43:51,112,5,,0,0,1799.32,0
4982110,19:44:51,19:44:51,1987,6,,0,0,2232.59,0
4982110,19:45:14,19:45:14,1988,7,,0,0,2360.69,0
4982110,19:45:52,19:45:52,1989,8,,0,0,2627.46,0
4982110,19:46:28,19:46:28,1990,9,,0,0,2826.53,0
4982110,19:47:00,19:47:00,1991,10,,0,0,3041.78,1
4982110,19:47:31,19:47:31,1992,11,,0,0,3330.49,0
4982110,19:47:47,19:47:47,1993,12,,0,0,3432.57,0
4982110,19:48:13,19:48:13,1994,13,,0,0,3652.01,0
4982110,19:48:37,19:48:37,1995,14,,0,0,3883.98,0
4982110,19:48:53,19:48:53,1996,15,,0,0,4020.52,0
4982110,19:49:31,19:49:31,1997,16,,0,0,4320.99,0
4982110,19:50:10,19:50:10,1998,17,,0,0,4680.14,0
4982110,19:50:45,19:50:45,1999,18,,0,0,4967.94,0
4982110,19:50:57,19:50:57,2000,19,,0,0,5057.27,0
4982110,19:51:12,19:51:12,2001,20,,0,0,5225.97,0
4982110,19:51:44,19:51:44,2002,21,,0,0,5477.31,0
4982110,19:52:29,19:52:29,2003,22,,0,0,5778.48,0
4982110,19:53:05,19:53:05,2004,23,,0,0,6042.9,0
4982110,19:53:36,19:53:36,2005,24,,0,0,6226.18,0
4982110,19:53:55,19:53:55,2006,25,,0,0,6327.06,0
4982110,19:55:13,19:55:13,2007,26,,0,0,6997.95,0
4982110,19:55:56,19:55:56,1806,27,,0,0,7349.45,0
4982110,19:56:50,19:56:50,1788,28,,0,0,7769.03,0
4982110,19:57:04,19:57:04,1789,29,,0,0,7913.43,0
4982110,19:57:25,19:57:25,1790,30,,0,0,8096.71,0
4982110,19:58:00,19:58:00,1791,31,,1,0,8468.99,1
4982140,19:40:00,19:40:00,9498,1,,0,1,0,1
4982140,19:42:00,19:42:00,109,2,,0,0,814.54,1
4982140,19:42:25,19:42:25,9617,3,,0,0,1066.7,0
4982140,19:43:07,19:43:07,111,4,,0,0,1411.58,0
4982140,19:43:51,19:43:51,112,5,,0,0,1799.32,0
4982140,19:44:51,19:44:51,1987,6,,0,0,2232.59,0
4982140,19:45:14,19:45:14,1988,7,,0,0,2360.69,0
4982140,19:45:52,19:45:52,1989,8,,0,0,2627.46,0
4982140,19:46:28,19:46:28,1990,9,,0,0,2826.53,0
4982140,19:47:00,19:47:00,1991,10,,0,0,3041.78,1
4982140,19:47:31,19:47:31,1992,11,,0,0,3330.49,0
4982140,19:47:47,19:47:47,1993,12,,0,0,3432.57,0
4982140,19:48:13,19:48:13,1994,13,,0,0,3652.01,0
4982140,19:48:37,19:48:37,1995,14,,0,0,3883.98,0
4982140,19:48:53,19:48:53,1996,15,,0,0,4020.52,0
4982140,19:49:31,19:49:31,1997,16,,0,0,4320.99,0
4982140,19:50:10,19:50:10,1998,17,,0,0,4680.14,0
4982140,19:50:45,19:50:45,1999,18,,0,0,4967.94,0
4982140,19:50:57,19:50:57,2000,19,,0,0,5057.27,0
4982140,19:51:12,19:51:12,2001,20,,0,0,5225.97,0
4982140,19:51:44,19:51:44,2002,21,,0,0,5477.31,0
4982140,19:52:29,19:52:29,2003,22,,0,0,5778.48,0
4982140,19:53:05,19:53:05,2004,23,,0,0,6042.9,0
4982140,19:53:36,19:53:36,2005,24,,0,0,6226.18,0
4982140,19:53:55,19:53:55,2006,25,,0,0,6327.06,0
4982140,19:55:13,19:55:13,2007,26,,0,0,6997.95,0
4982140,19:55:56,19:55:56,1806,27,,0,0,7349.45,0
4982140,19:56:50,19:56:50,1788,28,,0,0,7769.03,0
4982140,19:57:04,19:57:04,1789,29,,0,0,7913.43,0
4982140,19:57:25,19:57:25,1790,30,,0,0,8096.71,0
4982140,19:58:00,19:58:00,1791,31,,1,0,8468.99,1
4982150,19:40:00,19:40:00,9498,1,,0,1,0,1
4982150,19:42:00,19:42:00,109,2,,0,0,814.54,1
4982150,19:42:25,19:42:25,9617,3,,0,0,1066.7,0
4982150,19:43:07,19:43:07,111,4,,0,0,1411.58,0
4982150,19:43:51,19:43:51,112,5,,0,0,1799.32,0
4982150,19:44:51,19:44:51,1987,6,,0,0,2232.59,0
4982150,19:45:14,19:45:14,1988,7,,0,0,2360.69,0
4982150,19:45:52,19:45:52,1989,8,,0,0,2627.46,0
4982150,19:46:28,19:46:28,1990,9,,0,0,2826.53,0
4982150,19:47:00,19:47:00,1991,10,,0,0,3041.78,1
4982150,19:47:31,19:47:31,1992,11,,0,0,3330.49,0
4982150,19:47:47,19:47:47,1993,12,,0,0,3432.57,0
4982150,19:48:13,19:48:13,1994,13,,0,0,3652.01,0
4982150,19:48:37,19:48:37,1995,14,,0,0,3883.98,0
4982150,19:48:53,19:48:53,1996,15,,0,0,4020.52,0
4982150,19:49:31,19:49:31,1997,16,,0,0,4320.99,0
4982150,19:50:10,19:50:10,1998,17,,0,0,4680.14,0
4982150,19:50:45,19:50:45,1999,18,,0,0,4967.94,0
4982150,19:50:57,19:50:57,2000,19,,0,0,5057.27,0
4982150,19:51:12,19:51:12,2001,20,,0,0,5225.97,0
4982150,19:51:44,19:51:44,2002,21,,0,0,5477.31,0
4982150,19:52:29,19:52:29,2003,22,,0,0,5778.48,0
4982150,19:53:05,19:53:05,2004,23,,0,0,6042.9,0
4982150,19:53:36,19:53:36,2005,24,,0,0,6226.18,0
4982150,19:53:55,19:53:55,2006,25,,0,0,6327.06,0
4982150,19:55:13,19:55:13,2007,26,,0,0,6997.95,0
4982150,19:55:56,19:55:56,1806,27,,0,0,7349.45,0
4982150,19:56:50,19:56:50,1788,28,,0,0,7769.03,0
4982150,19:57:04,19:57:04,1789,29,,0,0,7913.43,0
4982150,19:57:25,19:57:25,1790,30,,0,0,8096.71,0
4982150,19:58:00,19:58:00,1791,31,,1,0,8468.99,1
4983020,18:45:00,18:45:00,9953,1,,0,1,0,1
4983020,18:47:06,18:47:06,725,2,,0,0,951.91,0
4983020,18:48:25,18:48:25,9717,3,,0,0,1658.32,0
4983020,18:51:00,18:51:00,735,4,,1,0,2562.91,1
4983030,18:45:00,18:45:00,9953,1,,0,1,0,1
4983030,18:47:06,18:47:06,725,2,,0,0,951.91,0
4983030,18:48:25,18:48:25,9717,3,,0,0,1658.32,0
4983030,18:51:00,18:51:00,735,4,,1,0,2562.91,1
4983040,18:45:00,18:45:00,9953,1,,0,1,0,1
4983040,18:47:06,18:47:06,725,2,,0,0,951.91,0
4983040,18:48:25,18:48:25,9717,3,,0,0,1658.32,0
4983040,18:51:00,18:51:00,735,4,,1,0,2562.91,1
4983050,18:45:00,18:45:00,9953,1,,0,1,0,1
4983050,18:47:06,18:47:06,725,2,,0,0,951.91,0
4983050,18:48:25,18:48:25,9717,3,,0,0,1658.32,0
4983050,18:51:00,18:51:00,735,4,,1,0,2562.91,1
4983060,18:45:00,18:45:00,9953,1,,0,1,0,1
4983060,18:47:06,18:47:06,725,2,,0,0,951.91,0
4983060,18:48:25,18:48:25,9717,3,,0,0,1658.32,0
4983060,18:51:00,18:51:00,735,4,,1,0,2562.91,1
4983100,18:45:00,18:45:00,9953,1,,0,1,0,1
4983100,18:47:06,18:47:06,725,2,,0,0,951.91,0
4983100,18:48:25,18:48:25,9717,3,,0,0,1658.32,0
4983100,18:51:00,18:51:00,735,4,,1,0,2562.91,1
4983110,18:45:00,18:45:00,9953,1,,0,1,0,1
4983110,18:47:06,18:47:06,725,2,,0,0,951.91,0
4983110,18:48:25,18:48:25,9717,3,,0,0,1658.32,0
4983110,18:51:00,18:51:00,735,4,,1,0,2562.91,1
4983140,18:45:00,18:45:00,9953,1,,0,1,0,1
4983140,18:47:06,18:47:06,725,2,,0,0,951.91,0
4983140,18:48:25,18:48:25,9717,3,,0,0,1658.32,0
4983140,18:51:00,18:51:00,735,4,,1,0,2562.91,1
4983150,18:45:00,18:45:00,9953,1,,0,1,0,1
4983150,18:47:06,18:47:06,725,2,,0,0,951.91,0
4983150,18:48:25,18:48:25,9717,3,,0,0,1658.32,0
4983150,18:51:00,18:51:00,735,4,,1,0,2562.91,1
4985070,16:21:00,16:21:00,9482,1,,0,1,0,1
4985070,16:21:20,16:21:20,241,2,,0,0,202.13,0
4985070,16:22:49,16:22:49,8242,3,,0,0,633.9,0
4985070,16:23:12,16:23:12,6310,4,,0,0,892.35,0
4985070,16:23:36,16:23:36,6311,5,,0,0,1119.85,0
4985070,16:24:20,16:24:20,6944,6,,0,0,1553.65,0
4985070,16:24:43,16:24:43,6945,7,,0,0,1799.72,0
4985070,16:25:08,16:25:08,6946,8,,0,0,2108.91,0
4985070,16:25:46,16:25:46,8935,9,,0,0,2432.28,0
4985070,16:26:59,16:26:59,3158,10,,0,0,2861.56,0
4985070,16:27:23,16:27:23,3159,11,,0,0,3086.7,0
4985070,16:28:00,16:28:00,7244,12,,0,0,3490.12,1
4985070,16:28:40,16:28:40,3246,13,,0,0,3874.05,0
4985070,16:28:52,16:28:52,7770,14,,0,0,3946.43,0
4985070,16:29:40,16:29:40,9469,15,,0,0,4301.87,0
4985070,16:30:47,16:30:47,8067,16,,0,0,4619.26,0
4985070,16:31:22,16:31:22,9470,17,,0,0,4880.71,0
4985070,16:32:10,16:32:10,7773,18,,0,0,5082.99,0
4985070,16:33:28,16:33:28,7774,19,,0,0,5641.52,0
4985070,16:34:37,16:34:37,7533,20,,0,0,6359.99,0
4985070,16:35:00,16:35:00,1665,21,,0,0,6601.75,1
4985070,16:35:19,16:35:19,1666,22,,0,0,6806.19,0
4985070,16:36:05,16:36:05,1588,23,,0,0,7209.08,0
4985070,16:36:36,16:36:36,1589,24,,0,0,7506.95,0
4985070,16:37:14,16:37:14,1590,25,,0,0,7842.09,0
4985070,16:37:40,16:37:40,1591,26,,0,0,8120.4,0
4985070,16:38:25,16:38:25,1592,27,,0,0,8524.01,0
4985070,16:38:48,16:38:48,1593,28,,0,0,8738.15,0
4985070,16:39:08,16:39:08,1594,29,,0,0,8931.67,0
4985070,16:39:25,16:39:25,1595,30,,0,0,9093.85,0
4985070,16:39:54,16:39:54,1596,31,,0,0,9390.19,0
4985070,16:41:36,16:41:36,1363,32,,0,0,9939.01,0
4985070,16:42:02,16:42:02,1597,33,,0,0,10214.35,0
4985070,16:43:00,16:43:00,622,34,,0,0,10758.96,1
4985070,16:48:33,16:48:33,623,35,,0,0,14443.15,0
4985070,16:54:00,16:54:00,9922,36,,1,0,17982.97,1
4985130,16:21:00,16:21:00,9482,1,,0,1,0,1
4985130,16:21:20,16:21:20,241,2,,0,0,202.13,0
4985130,16:22:49,16:22:49,8242,3,,0,0,633.9,0
4985130,16:23:12,16:23:12,6310,4,,0,0,892.35,0
4985130,16:23:36,16:23:36,6311,5,,0,0,1119.85,0
4985130,16:24:20,16:24:20,6944,6,,0,0,1553.65,0
4985130,16:24:43,16:24:43,6945,7,,0,0,1799.72,0
4985130,16:25:08,16:25:08,6946,8,,0,0,2108.91,0
4985130,16:25:46,16:25:46,8935,9,,0,0,2432.28,0
4985130,16:26:59,16:26:59,3158,10,,0,0,2861.56,0
4985130,16:27:23,16:27:23,3159,11,,0,0,3086.7,0
4985130,16:28:00,16:28:00,7244,12,,0,0,3490.12,1
4985130,16:28:40,16:28:40,3246,13,,0,0,3874.05,0
4985130,16:28:52,16:28:52,7770,14,,0,0,3946.43,0
4985130,16:29:40,16:29:40,9469,15,,0,0,4301.87,0
4985130,16:30:47,16:30:47,8067,16,,0,0,4619.26,0
4985130,16:31:22,16:31:22,9470,17,,0,0,4880.71,0
4985130,16:32:10,16:32:10,7773,18,,0,0,5082.99,0
4985130,16:33:28,16:33:28,7774,19,,0,0,5641.52,0
4985130,16:34:37,16:34:37,7533,20,,0,0,6359.99,0
4985130,16:35:00,16:35:00,1665,21,,0,0,6601.75,1
4985130,16:35:19,16:35:19,1666,22,,0,0,6806.19,0
4985130,16:36:05,16:36:05,1588,23,,0,0,7209.08,0
4985130,16:36:36,16:36:36,1589,24,,0,0,7506.95,0
4985130,16:37:14,16:37:14,1590,25,,0,0,7842.09,0
4985130,16:37:40,16:37:40,1591,26,,0,0,8120.4,0
4985130,16:38:25,16:38:25,1592,27,,0,0,8524.01,0
4985130,16:38:48,16:38:48,1593,28,,0,0,8738.15,0
4985130,16:39:08,16:39:08,1594,29,,0,0,8931.67,0
4985130,16:39:25,16:39:25,1595,30,,0,0,9093.85,0
4985130,16:39:54,16:39:54,1596,31,,0,0,9390.19,0
4985130,16:41:36,16:41:36,1363,32,,0,0,9939.01,0
4985130,16:42:02,16:42:02,1597,33,,0,0,10214.35,0
4985130,16:43:00,16:43:00,622,34,,0,0,10758.96,1
4985130,16:48:33,16:48:33,623,35,,0,0,14443.15,0
4985130,16:54:00,16:54:00,9922,36,,1,0,17982.97,1
4986070,22:06:00,22:06:00,7091,1,,0,1,0,1
4986070,22:07:04,22:07:04,9503,2,,0,0,639.75,0
4986070,22:07:28,22:07:28,23,3,,0,0,863.38,0
4986070,22:08:09,22:08:09,24,4,,0,0,1221.48,0
4986070,22:08:48,22:08:48,26,5,,0,0,1563.43,0
4986070,22:09:25,22:09:25,764,6,,0,0,1894.65,0
4986070,22:09:39,22:09:39,765,7,,0,0,2012.66,0
4986070,22:10:24,22:10:24,766,8,,0,0,2287.51,0
4986070,22:11:04,22:11:04,767,9,,0,0,2652.71,0
4986070,22:11:39,22:11:39,768,10,,0,0,2873.77,0
4986070,22:12:09,22:12:09,769,11,,0,0,3094.49,0
4986070,22:12:38,22:12:38,770,12,,0,0,3324.96,0
4986070,22:13:00,22:13:00,9638,13,,0,0,3468.03,1
4986070,22:13:28,22:13:28,2401,14,,0,0,3659.22,0
4986070,22:14:01,22:14:01,2402,15,,0,0,3885.9,0
4986070,22:14:48,22:14:48,2403,16,,0,0,4168.92,0
4986070,22:15:17,22:15:17,2404,17,,0,0,4365.87,0
4986070,22:15:39,22:15:39,2405,18,,0,0,4528.77,0
4986070,22:16:03,22:16:03,4209,19,,0,0,4705.51,0
4986070,22:16:26,22:16:26,9634,20,,0,0,4824.38,0
4986070,22:17:20,22:17:20,4211,21,,0,0,5115.33,0
4986070,22:17:55,22:17:55,4212,22,,0,0,5342.17,0
4986070,22:18:26,22:18:26,4213,23,,0,0,5503.77,0
4986070,22:19:00,22:19:00,4214,24,,0,0,5665.44,1
4986070,22:19:14,22:19:14,10575,25,,0,0,5811.25,0
4986070,22:20:23,22:20:23,2486,26,,0,0,6349.23,0
4986070,22:21:23,22:21:23,2487,27,,0,0,6800.22,0
4986070,22:22:15,22:22:15,2488,28,,0,0,7199.65,0
4986070,22:22:47,22:22:47,2489,29,,0,0,7503.69,0
4986070,22:23:10,22:23:10,2490,30,,0,0,7735.11,0
4986070,22:24:00,22:24:00,2491,31,,0,0,8106.69,1
4986070,22:24:37,22:24:37,2492,32,,0,0,8354.31,0
4986070,22:25:30,22:25:30,2493,33,,0,0,8773.26,0
4986070,22:25:56,22:25:56,2494,34,,0,0,8956.13,0
4986070,22:26:52,22:26:52,1064,35,,0,0,9404.96,0
4986070,22:28:02,22:28:02,1065,36,,0,0,10206.1,0
4986070,22:28:26,22:28:26,790,37,,0,0,10476.39,0
4986070,22:28:58,22:28:58,10749,38,,0,0,10805.59,0
4986070,22:29:45,22:29:45,792,39,,0,0,11335.98,0
4986070,22:30:38,22:30:38,793,40,,0,0,11794.84,0
4986070,22:31:00,22:31:00,464,41,,1,0,12040.77,1
4986130,22:06:00,22:06:00,7091,1,,0,1,0,1
4986130,22:07:04,22:07:04,9503,2,,0,0,639.75,0
4986130,22:07:28,22:07:28,23,3,,0,0,863.38,0
4986130,22:08:09,22:08:09,24,4,,0,0,1221.48,0
4986130,22:08:48,22:08:48,26,5,,0,0,1563.43,0
4986130,22:09:25,22:09:25,764,6,,0,0,1894.65,0
4986130,22:09:39,22:09:39,765,7,,0,0,2012.66,0
4986130,22:10:24,22:10:24,766,8,,0,0,2287.51,0
4986130,22:11:04,22:11:04,767,9,,0,0,2652.71,0
4986130,22:11:39,22:11:39,768,10,,0,0,2873.77,0
4986130,22:12:09,22:12:09,769,11,,0,0,3094.49,0
4986130,22:12:38,22:12:38,770,12,,0,0,3324.96,0
4986130,22:13:00,22:13:00,9638,13,,0,0,3468.03,1
4986130,22:13:28,22:13:28,2401,14,,0,0,3659.22,0
4986130,22:14:01,22:14:01,2402,15,,0,0,3885.9,0
4986130,22:14:48,22:14:48,2403,16,,0,0,4168.92,0
4986130,22:15:17,22:15:17,2404,17,,0,0,4365.87,0
4986130,22:15:39,22:15:39,2405,18,,0,0,4528.77,0
4986130,22:16:03,22:16:03,4209,19,,0,0,4705.51,0
4986130,22:16:26,22:16:26,9634,20,,0,0,4824.38,0
4986130,22:17:20,22:17:20,4211,21,,0,0,5115.33,0
4986130,22:17:55,22:17:55,4212,22,,0,0,5342.17,0
4986130,22:18:26,22:18:26,4213,23,,0,0,5503.77,0
4986130,22:19:00,22:19:00,4214,24,,0,0,5665.44,1
4986130,22:19:14,22:19:14,10575,25,,0,0,5811.25,0
4986130,22:20:23,22:20:23,2486,26,,0,0,6349.23,0
4986130,22:21:23,22:21:23,2487,27,,0,0,6800.22,0
4986130,22:22:15,22:22:15,2488,28,,0,0,7199.65,0
4986130,22:22:47,22:22:47,2489,29,,0,0,7503.69,0
4986130,22:23:10,22:23:10,2490,30,,0,0,7735.11,0
4986130,22:24:00,22:24:00,2491,31,,0,0,8106.69,1
4986130,22:24:37,22:24:37,2492,32,,0,0,8354.31,0
4986130,22:25:30,22:25:30,2493,33,,0,0,8773.26,0
4986130,22:25:56,22:25:56,2494,34,,0,0,8956.13,0
4986130,22:26:52,22:26:52,1064,35,,0,0,9404.96,0
4986130,22:28:02,22:28:02,1065,36,,0,0,10206.1,0
4986130,22:28:26,22:28:26,790,37,,0,0,10476.39,0
4986130,22:28:58,22:28:58,10749,38,,0,0,10805.59,0
4986130,22:29:45,22:29:45,792,39,,0,0,11335.98,0
4986130,22:30:38,22:30:38,793,40,,0,0,11794.84,0
4986130,22:31:00,22:31:00,464,41,,1,0,12040.77,1
4987120,16:15:00,16:15:00,10149,1,,0,1,0,1
4987120,16:20:10,16:20:10,590,2,,0,0,3757.39,0
4987120,16:25:00,16:25:00,591,3,,0,0,7209.76,1
4987120,16:29:00,16:29:00,9477,4,,0,0,9636.32,1
4987120,16:30:36,16:30:36,1557,5,,0,0,10390.03,0
4987120,16:31:23,16:31:23,1558,6,,0,0,10716.27,0
4987120,16:32:04,16:32:04,1559,7,,0,0,10983.33,0
4987120,16:32:27,16:32:27,1560,8,,0,0,11145.16,0
4987120,16:32:51,16:32:51,1561,9,,0,0,11344.26,0
4987120,16:33:43,16:33:43,1562,10,,0,0,11645.1,0
4987120,16:34:33,16:34:33,1563,11,,0,0,12008.67,0
4987120,16:35:19,16:35:19,8318,12,,0,0,12347.89,0
4987120,16:35:36,16:35:36,1565,13,,0,0,12509.86,0
4987120,16:36:00,16:36:00,1566,14,,0,0,12676.91,1
4987120,16:36:28,16:36:28,1567,15,,0,0,12890.1,0
4987120,16:37:03,16:37:03,3131,16,,0,0,13119.26,0
4987120,16:37:34,16:37:34,3132,17,,0,0,13331.3,0
4987120,16:37:56,16:37:56,3133,18,,0,0,13510.49,0
4987120,16:38:24,16:38:24,3134,19,,0,0,13705.94,0
4987120,16:38:58,16:38:58,3135,20,,0,0,13963.12,0
4987120,16:39:27,16:39:27,3136,21,,0,0,14208.92,0
4987120,16:40:00,16:40:00,3137,22,,0,0,14484.8,1
4987120,16:40:48,16:40:48,3138,23,,0,0,14756.83,0
4987120,16:41:38,16:41:38,3139,24,,0,0,15074.28,0
4987120,16:41:59,16:41:59,3140,25,,0,0,15181.52,0
4987120,16:42:33,16:42:33,3141,26,,0,0,15369.6,0
4987120,16:43:11,16:43:11,3142,27,,0,0,15572.17,0
4987120,16:43:44,16:43:44,3143,28,,0,0,15722.51,0
4987120,16:44:49,16:44:49,3144,29,,0,0,16057.11,0
4987120,16:45:36,16:45:36,3145,30,,0,0,16319.38,0
4987120,16:46:09,16:46:09,3146,31,,0,0,16485.12,0
4987120,16:46:39,16:46:39,3147,32,,0,0,16627.02,0
4987120,16:47:00,16:47:00,225,33,,0,0,16720.31,1
4987120,16:47:37,16:47:37,3149,34,,0,0,16993.94,0
4987120,16:48:07,16:48:07,3150,35,,0,0,17211.53,0
4987120,16:48:36,16:48:36,3151,36,,0,0,17395.55,0
4987120,16:49:22,16:49:22,3152,37,,0,0,17713.78,0
4987120,16:49:56,16:49:56,3153,38,,0,0,17932.39,0
4987120,16:50:32,16:50:32,3154,39,,0,0,18213.4,0
4987120,16:51:09,16:51:09,3155,40,,0,0,18521.1,0
4987120,16:52:17,16:52:17,3156,41,,0,0,18937.93,0
4987120,16:53:48,16:53:48,8325,42,,0,0,19245.05,0
4987120,16:54:26,16:54:26,8326,43,,0,0,19471.21,0
4987120,16:55:00,16:55:00,8327,44,,1,0,19770.46,1
4988010,14:25:00,14:25:00,9954,1,,0,1,0,1
4988010,14:26:33,14:26:33,725,2,,0,0,874.57,0
4988010,14:27:26,14:27:26,102,3,,0,0,1468.64,0
4988010,14:28:27,14:28:27,103,4,,0,0,2018.17,0
4988010,14:29:33,14:29:33,2072,5,,0,0,2641.24,0
4988010,14:29:58,14:29:58,2073,6,,0,0,2793.13,0
4988010,14:30:43,14:30:43,2074,7,,0,0,3145.28,0
4988010,14:31:09,14:31:09,2075,8,,0,0,3322.09,0
4988010,14:31:36,14:31:36,2076,9,,0,0,3606.23,0
4988010,14:32:10,14:32:10,2077,10,,0,0,3882.47,0
4988010,14:32:40,14:32:40,2078,11,,0,0,4105.44,0
4988010,14:33:06,14:33:06,2079,12,,0,0,4323.8,0
4988010,14:33:40,14:33:40,2080,13,,0,0,4546.81,0
4988010,14:34:00,14:34:00,2081,14,,0,0,4715.07,1
4988010,14:35:02,14:35:02,2082,15,,0,0,5132.98,0
4988010,14:35:34,14:35:34,2083,16,,0,0,5387.31,0
4988010,14:36:03,14:36:03,2084,17,,0,0,5637.12,0
4988010,14:36:23,14:36:23,6916,18,,0,0,5782.34,0
4988010,14:37:02,14:37:02,6917,19,,0,0,6154.48,0
4988010,14:38:34,14:38:34,919,20,,0,0,6821.06,0
4988010,14:40:00,14:40:00,10732,21,,1,0,7437.45,1
4989010,08:15:00,08:15:00,9527,1,,0,1,0,1
4989010,08:15:38,08:15:38,998,2,,0,0,334.12,0
4989010,08:16:29,08:16:29,999,3,,0,0,795.48,0
4989010,08:17:02,08:17:02,2683,4,,0,0,1065.01,0
4989010,08:17:29,08:17:29,2684,5,,0,0,1306.94,0
4989010,08:18:00,08:18:00,2686,6,,0,0,1568.82,1
4989010,08:18:36,08:18:36,2687,7,,0,0,1862.22,0
4989010,08:19:09,08:19:09,2688,8,,0,0,2124.14,0
4989010,08:19:43,08:19:43,2689,9,,0,0,2353.12,0
4989010,08:20:08,08:20:08,2690,10,,0,0,2546.17,0
4989010,08:21:31,08:21:31,9531,11,,0,0,3176.58,0
4989010,08:22:00,08:22:00,554,12,,0,0,3406.52,1
4989010,08:26:38,08:26:38,555,13,,0,0,7362.11,0
4989010,08:30:00,08:30:00,9654,14,,0,0,10566.02,1
4989010,08:31:38,08:31:38,5870,15,,0,0,11353.93,0
4989010,08:36:00,08:36:00,2957,16,,0,0,13743.64,1
4989010,08:45:00,08:45:00,5520,17,,0,0,16170.42,1
4989010,08:51:42,08:51:42,9486,18,,0,0,20048.46,0
4989010,08:52:45,08:52:45,10344,19,,0,0,20704.79,0
4989010,08:56:00,08:56:00,9944,20,,1,0,22378.76,1
4990020,17:51:00,17:51:00,10737,1,,0,1,0,1
4990020,17:54:37,17:54:37,10147,2,,0,0,663.24,0
4990020,18:03:00,18:03:00,464,3,,0,0,3039.87,1
4990020,18:03:41,18:03:41,465,4,,0,0,3367.05,0
4990020,18:04:15,18:04:15,466,5,,0,0,3550.56,0
4990020,18:04:48,18:04:48,2030,6,,0,0,3831.16,0
4990020,18:05:42,18:05:42,2031,7,,0,0,4068.77,0
4990020,18:06:10,18:06:10,2032,8,,0,0,4235.97,0
4990020,18:06:39,18:06:39,2033,9,,0,0,4401.77,0
4990020,18:07:11,18:07:11,2034,10,,0,0,4589.5,0
4990020,18:07:47,18:07:47,2035,11,,0,0,4788.55,0
4990020,18:08:30,18:08:30,2036,12,,0,0,5058.47,0
4990020,18:09:04,18:09:04,2037,13,,0,0,5229.78,0
4990020,18:09:45,18:09:45,2038,14,,0,0,5505.36,0
4990020,18:10:07,18:10:07,2039,15,,0,0,5646.05,0
4990020,18:11:07,18:11:07,2040,16,,0,0,6078.55,0
4990020,18:11:54,18:11:54,2041,17,,0,0,6389.62,0
4990020,18:12:28,18:12:28,2042,18,,0,0,6569.8,0
4990020,18:13:00,18:13:00,2043,19,,0,0,6765.87,1
4990020,18:14:04,18:14:04,2044,20,,0,0,7084.04,0
4990020,18:14:45,18:14:45,2045,21,,0,0,7315.58,0
4990020,18:15:28,18:15:28,2046,22,,0,0,7519.92,0
4990020,18:16:14,18:16:14,2047,23,,0,0,7771.52,0
4990020,18:17:08,18:17:08,844,24,,0,0,8102.34,0
4990020,18:17:57,18:17:57,845,25,,0,0,8399.35,0
4990020,18:18:44,18:18:44,846,26,,0,0,8681.98,0
4990020,18:19:31,18:19:31,847,27,,0,0,9022.11,0
4990020,18:20:24,18:20:24,848,28,,0,0,9373.06,0
4990020,18:20:54,18:20:54,5001,29,,0,0,9545.77,0
4990020,18:21:38,18:21:38,5002,30,,0,0,9711.63,0
4990020,18:22:17,18:22:17,5003,31,,0,0,9927.64,0
4990020,18:22:59,18:22:59,5004,32,,0,0,10154.47,0
4990020,18:24:03,18:24:03,5005,33,,0,0,10451.51,0
4990020,18:24:46,18:24:46,852,34,,0,0,10643.39,0
4990020,18:26:00,18:26:00,10732,35,,0,0,11220.36,1
4990020,18:28:29,18:28:29,5006,36,,0,0,11992.77,0
4990020,18:29:06,18:29:06,5007,37,,0,0,12157.4,0
4990020,18:30:19,18:30:19,5008,38,,0,0,12457.15,0
4990020,18:30:51,18:30:51,5009,39,,0,0,12591.38,0
4990020,18:31:41,18:31:41,5010,40,,0,0,12834.65,0
4990020,18:32:18,18:32:18,5011,41,,0,0,13007.13,0
4990020,18:33:00,18:33:00,5012,42,,0,0,13160.05,1
4990020,18:33:52,18:33:52,5013,43,,0,0,13349.79,0
4990020,18:34:54,18:34:54,5014,44,,0,0,13653.67,0
4990020,18:36:19,18:36:19,5015,45,,0,0,13930.83,0
4990020,18:37:38,18:37:38,5016,46,,0,0,14248.68,0
4990020,18:38:40,18:38:40,5017,47,,0,0,14433.02,0
4990020,18:39:36,18:39:36,5018,48,,0,0,14602.54,0
4990020,18:41:01,18:41:01,4931,49,,0,0,14901.26,0
4990020,18:41:57,18:41:57,340,50,,0,0,15089.53,0
4990020,18:42:40,18:42:40,7749,51,,0,0,15282.2,0
4990020,18:46:00,18:46:00,9952,52,,1,0,16128.79,1
4990030,17:51:00,17:51:00,10737,1,,0,1,0,1
4990030,17:54:37,17:54:37,10147,2,,0,0,663.24,0
4990030,18:03:00,18:03:00,464,3,,0,0,3039.87,1
4990030,18:03:41,18:03:41,465,4,,0,0,3367.05,0
4990030,18:04:15,18:04:15,466,5,,0,0,3550.56,0
4990030,18:04:48,18:04:48,2030,6,,0,0,3831.16,0
4990030,18:05:42,18:05:42,2031,7,,0,0,4068.77,0
4990030,18:06:10,18:06:10,2032,8,,0,0,4235.97,0
4990030,18:06:39,18:06:39,2033,9,,0,0,4401.77,0
4990030,18:07:11,18:07:11,2034,10,,0,0,4589.5,0
4990030,18:07:47,18:07:47,2035,11,,0,0,4788.55,0
4990030,18:08:30,18:08:30,2036,12,,0,0,5058.47,0
4990030,18:09:04,18:09:04,2037,13,,0,0,5229.78,0
4990030,18:09:45,18:09:45,2038,14,,0,0,5505.36,0
4990030,18:10:07,18:10:07,2039,15,,0,0,5646.05,0
4990030,18:11:07,18:11:07,2040,16,,0,0,6078.55,0
4990030,18:11:54,18:11:54,2041,17,,0,0,6389.62,0
4990030,18:12:28,18:12:28,2042,18,,0,0,6569.8,0
4990030,18:13:00,18:13:00,2043,19,,0,0,6765.87,1
4990030,18:14:04,18:14:04,2044,20,,0,0,7084.04,0
4990030,18:14:45,18:14:45,2045,21,,0,0,7315.58,0
4990030,18:15:28,18:15:28,2046,22,,0,0,7519.92,0
4990030,18:16:14,18:16:14,2047,23,,0,0,7771.52,0
4990030,18:17:08,18:17:08,844,24,,0,0,8102.34,0
4990030,18:17:57,18:17:57,845,25,,0,0,8399.35,0
4990030,18:18:44,18:18:44,846,26,,0,0,8681.98,0
4990030,18:19:31,18:19:31,847,27,,0,0,9022.11,0
4990030,18:20:24,18:20:24,848,28,,0,0,9373.06,0
4990030,18:20:54,18:20:54,5001,29,,0,0,9545.77,0
4990030,18:21:38,18:21:38,5002,30,,0,0,9711.63,0
4990030,18:22:17,18:22:17,5003,31,,0,0,9927.64,0
4990030,18:22:59,18:22:59,5004,32,,0,0,10154.47,0
4990030,18:24:03,18:24:03,5005,33,,0,0,10451.51,0
4990030,18:24:46,18:24:46,852,34,,0,0,10643.39,0
4990030,18:26:00,18:26:00,10732,35,,0,0,11220.36,1
4990030,18:28:29,18:28:29,5006,36,,0,0,11992.77,0
4990030,18:29:06,18:29:06,5007,37,,0,0,12157.4,0
4990030,18:30:19,18:30:19,5008,38,,0,0,12457.15,0
4990030,18:30:51,18:30:51,5009,39,,0,0,12591.38,0
4990030,18:31:41,18:31:41,5010,40,,0,0,12834.65,0
4990030,18:32:18,18:32:18,5011,41,,0,0,13007.13,0
4990030,18:33:00,18:33:00,5012,42,,0,0,13160.05,1
4990030,18:33:52,18:33:52,5013,43,,0,0,13349.79,0
4990030,18:34:54,18:34:54,5014,44,,0,0,13653.67,0
4990030,18:36:19,18:36:19,5015,45,,0,0,13930.83,0
4990030,18:37:38,18:37:38,5016,46,,0,0,14248.68,0
4990030,18:38:40,18:38:40,5017,47,,0,0,14433.02,0
4990030,18:39:36,18:39:36,5018,48,,0,0,14602.54,0
4990030,18:41:01,18:41:01,4931,49,,0,0,14901.26,0
4990030,18:41:57,18:41:57,340,50,,0,0,15089.53,0
4990030,18:42:40,18:42:40,7749,51,,0,0,15282.2,0
4990030,18:46:00,18:46:00,9952,52,,1,0,16128.79,1
4990040,17:51:00,17:51:00,10737,1,,0,1,0,1
4990040,17:54:37,17:54:37,10147,2,,0,0,663.24,0
4990040,18:03:00,18:03:00,464,3,,0,0,3039.87,1
4990040,18:03:41,18:03:41,465,4,,0,0,3367.05,0
4990040,18:04:15,18:04:15,466,5,,0,0,3550.56,0
4990040,18:04:48,18:04:48,2030,6,,0,0,3831.16,0
4990040,18:05:42,18:05:42,2031,7,,0,0,4068.77,0
4990040,18:06:10,18:06:10,2032,8,,0,0,4235.97,0
4990040,18:06:39,18:06:39,2033,9,,0,0,4401.77,0
4990040,18:07:11,18:07:11,2034,10,,0,0,4589.5,0
4990040,18:07:47,18:07:47,2035,11,,0,0,4788.55,0
4990040,18:08:30,18:08:30,2036,12,,0,0,5058.47,0
4990040,18:09:04,18:09:04,2037,13,,0,0,5229.78,0
4990040,18:09:45,18:09:45,2038,14,,0,0,5505.36,0
4990040,18:10:07,18:10:07,2039,15,,0,0,5646.05,0
4990040,18:11:07,18:11:07,2040,16,,0,0,6078.55,0
4990040,18:11:54,18:11:54,2041,17,,0,0,6389.62,0
4990040,18:12:28,18:12:28,2042,18,,0,0,6569.8,0
4990040,18:13:00,18:13:00,2043,19,,0,0,6765.87,1
4990040,18:14:04,18:14:04,2044,20,,0,0,7084.04,0
4990040,18:14:45,18:14:45,2045,21,,0,0,7315.58,0
4990040,18:15:28,18:15:28,2046,22,,0,0,7519.92,0
4990040,18:16:14,18:16:14,2047,23,,0,0,7771.52,0
4990040,18:17:08,18:17:08,844,24,,0,0,8102.34,0
4990040,18:17:57,18:17:57,845,25,,0,0,8399.35,0
4990040,18:18:44,18:18:44,846,26,,0,0,8681.98,0
4990040,18:19:31,18:19:31,847,27,,0,0,9022.11,0
4990040,18:20:24,18:20:24,848,28,,0,0,9373.06,0
4990040,18:20:54,18:20:54,5001,29,,0,0,9545.77,0
4990040,18:21:38,18:21:38,5002,30,,0,0,9711.63,0
4990040,18:22:17,18:22:17,5003,31,,0,0,9927.64,0
4990040,18:22:59,18:22:59,5004,32,,0,0,10154.47,0
4990040,18:24:03,18:24:03,5005,33,,0,0,10451.51,0
4990040,18:24:46,18:24:46,852,34,,0,0,10643.39,0
4990040,18:26:00,18:26:00,10732,35,,0,0,11220.36,1
4990040,18:28:29,18:28:29,5006,36,,0,0,11992.77,0
4990040,18:29:06,18:29:06,5007,37,,0,0,12157.4,0
4990040,18:30:19,18:30:19,5008,38,,0,0,12457.15,0
4990040,18:30:51,18:30:51,5009,39,,0,0,12591.38,0
4990040,18:31:41,18:31:41,5010,40,,0,0,12834.65,0
4990040,18:32:18,18:32:18,5011,41,,0,0,13007.13,0
4990040,18:33:00,18:33:00,5012,42,,0,0,13160.05,1
4990040,18:33:52,18:33:52,5013,43,,0,0,13349.79,0
4990040,18:34:54,18:34:54,5014,44,,0,0,13653.67,0
4990040,18:36:19,18:36:19,5015,45,,0,0,13930.83,0
4990040,18:37:38,18:37:38,5016,46,,0,0,14248.68,0
4990040,18:38:40,18:38:40,5017,47,,0,0,14433.02,0
4990040,18:39:36,18:39:36,5018,48,,0,0,14602.54,0
4990040,18:41:01,18:41:01,4931,49,,0,0,14901.26,0
4990040,18:41:57,18:41:57,340,50,,0,0,15089.53,0
4990040,18:42:40,18:42:40,7749,51,,0,0,15282.2,0
4990040,18:46:00,18:46:00,9952,52,,1,0,16128.79,1
4990050,17:51:00,17:51:00,10737,1,,0,1,0,1
4990050,17:54:37,17:54:37,10147,2,,0,0,663.24,0
4990050,18:03:00,18:03:00,464,3,,0,0,3039.87,1
4990050,18:03:41,18:03:41,465,4,,0,0,3367.05,0
4990050,18:04:15,18:04:15,466,5,,0,0,3550.56,0
4990050,18:04:48,18:04:48,2030,6,,0,0,3831.16,0
4990050,18:05:42,18:05:42,2031,7,,0,0,4068.77,0
4990050,18:06:10,18:06:10,2032,8,,0,0,4235.97,0
4990050,18:06:39,18:06:39,2033,9,,0,0,4401.77,0
4990050,18:07:11,18:07:11,2034,10,,0,0,4589.5,0
4990050,18:07:47,18:07:47,2035,11,,0,0,4788.55,0
4990050,18:08:30,18:08:30,2036,12,,0,0,5058.47,0
4990050,18:09:04,18:09:04,2037,13,,0,0,5229.78,0
4990050,18:09:45,18:09:45,2038,14,,0,0,5505.36,0
4990050,18:10:07,18:10:07,2039,15,,0,0,5646.05,0
4990050,18:11:07,18:11:07,2040,16,,0,0,6078.55,0
4990050,18:11:54,18:11:54,2041,17,,0,0,6389.62,0
4990050,18:12:28,18:12:28,2042,18,,0,0,6569.8,0
4990050,18:13:00,18:13:00,2043,19,,0,0,6765.87,1
4990050,18:14:04,18:14:04,2044,20,,0,0,7084.04,0
4990050,18:14:45,18:14:45,2045,21,,0,0,7315.58,0
4990050,18:15:28,18:15:28,2046,22,,0,0,7519.92,0
4990050,18:16:14,18:16:14,2047,23,,0,0,7771.52,0
4990050,18:17:08,18:17:08,844,24,,0,0,8102.34,0
4990050,18:17:57,18:17:57,845,25,,0,0,8399.35,0
4990050,18:18:44,18:18:44,846,26,,0,0,8681.98,0
4990050,18:19:31,18:19:31,847,27,,0,0,9022.11,0
4990050,18:20:24,18:20:24,848,28,,0,0,9373.06,0
4990050,18:20:54,18:20:54,5001,29,,0,0,9545.77,0
4990050,18:21:38,18:21:38,5002,30,,0,0,9711.63,0
4990050,18:22:17,18:22:17,5003,31,,0,0,9927.64,0
4990050,18:22:59,18:22:59,5004,32,,0,0,10154.47,0
4990050,18:24:03,18:24:03,5005,33,,0,0,10451.51,0
4990050,18:24:46,18:24:46,852,34,,0,0,10643.39,0
4990050,18:26:00,18:26:00,10732,35,,0,0,11220.36,1
4990050,18:28:29,18:28:29,5006,36,,0,0,11992.77,0
4990050,18:29:06,18:29:06,5007,37,,0,0,12157.4,0
4990050,18:30:19,18:30:19,5008,38,,0,0,12457.15,0
4990050,18:30:51,18:30:51,5009,39,,0,0,12591.38,0
4990050,18:31:41,18:31:41,5010,40,,0,0,12834.65,0
4990050,18:32:18,18:32:18,5011,41,,0,0,13007.13,0
4990050,18:33:00,18:33:00,5012,42,,0,0,13160.05,1
4990050,18:33:52,18:33:52,5013,43,,0,0,13349.79,0
4990050,18:34:54,18:34:54,5014,44,,0,0,13653.67,0
4990050,18:36:19,18:36:19,5015,45,,0,0,13930.83,0
4990050,18:37:38,18:37:38,5016,46,,0,0,14248.68,0
4990050,18:38:40,18:38:40,5017,47,,0,0,14433.02,0
4990050,18:39:36,18:39:36,5018,48,,0,0,14602.54,0
4990050,18:41:01,18:41:01,4931,49,,0,0,14901.26,0
4990050,18:41:57,18:41:57,340,50,,0,0,15089.53,0
4990050,18:42:40,18:42:40,7749,51,,0,0,15282.2,0
4990050,18:46:00,18:46:00,9952,52,,1,0,16128.79,1
4990060,17:51:00,17:51:00,10737,1,,0,1,0,1
4990060,17:54:37,17:54:37,10147,2,,0,0,663.24,0
4990060,18:03:00,18:03:00,464,3,,0,0,3039.87,1
4990060,18:03:41,18:03:41,465,4,,0,0,3367.05,0
4990060,18:04:15,18:04:15,466,5,,0,0,3550.56,0
4990060,18:04:48,18:04:48,2030,6,,0,0,3831.16,0
4990060,18:05:42,18:05:42,2031,7,,0,0,4068.77,0
4990060,18:06:10,18:06:10,2032,8,,0,0,4235.97,0
4990060,18:06:39,18:06:39,2033,9,,0,0,4401.77,0
4990060,18:07:11,18:07:11,2034,10,,0,0,4589.5,0
4990060,18:07:47,18:07:47,2035,11,,0,0,4788.55,0
4990060,18:08:30,18:08:30,2036,12,,0,0,5058.47,0
4990060,18:09:04,18:09:04,2037,13,,0,0,5229.78,0
4990060,18:09:45,18:09:45,2038,14,,0,0,5505.36,0
4990060,18:10:07,18:10:07,2039,15,,0,0,5646.05,0
4990060,18:11:07,18:11:07,2040,16,,0,0,6078.55,0
4990060,18:11:54,18:11:54,2041,17,,0,0,6389.62,0
4990060,18:12:28,18:12:28,2042,18,,0,0,6569.8,0
4990060,18:13:00,18:13:00,2043,19,,0,0,6765.87,1
4990060,18:14:04,18:14:04,2044,20,,0,0,7084.04,0
4990060,18:14:45,18:14:45,2045,21,,0,0,7315.58,0
4990060,18:15:28,18:15:28,2046,22,,0,0,7519.92,0
4990060,18:16:14,18:16:14,2047,23,,0,0,7771.52,0
4990060,18:17:08,18:17:08,844,24,,0,0,8102.34,0
4990060,18:17:57,18:17:57,845,25,,0,0,8399.35,0
4990060,18:18:44,18:18:44,846,26,,0,0,8681.98,0
4990060,18:19:31,18:19:31,847,27,,0,0,9022.11,0
4990060,18:20:24,18:20:24,848,28,,0,0,9373.06,0
4990060,18:20:54,18:20:54,5001,29,,0,0,9545.77,0
4990060,18:21:38,18:21:38,5002,30,,0,0,9711.63,0
4990060,18:22:17,18:22:17,5003,31,,0,0,9927.64,0
4990060,18:22:59,18:22:59,5004,32,,0,0,10154.47,0
4990060,18:24:03,18:24:03,5005,33,,0,0,10451.51,0
4990060,18:24:46,18:24:46,852,34,,0,0,10643.39,0
4990060,18:26:00,18:26:00,10732,35,,0,0,11220.36,1
4990060,18:28:29,18:28:29,5006,36,,0,0,11992.77,0
4990060,18:29:06,18:29:06,5007,37,,0,0,12157.4,0
4990060,18:30:19,18:30:19,5008,38,,0,0,12457.15,0
4990060,18:30:51,18:30:51,5009,39,,0,0,12591.38,0
4990060,18:31:41,18:31:41,5010,40,,0,0,12834.65,0
4990060,18:32:18,18:32:18,5011,41,,0,0,13007.13,0
4990060,18:33:00,18:33:00,5012,42,,0,0,13160.05,1
4990060,18:33:52,18:33:52,5013,43,,0,0,13349.79,0
4990060,18:34:54,18:34:54,5014,44,,0,0,13653.67,0
4990060,18:36:19,18:36:19,5015,45,,0,0,13930.83,0
4990060,18:37:38,18:37:38,5016,46,,0,0,14248.68,0
4990060,18:38:40,18:38:40,5017,47,,0,0,14433.02,0
4990060,18:39:36,18:39:36,5018,48,,0,0,14602.54,0
4990060,18:41:01,18:41:01,4931,49,,0,0,14901.26,0
4990060,18:41:57,18:41:57,340,50,,0,0,15089.53,0
4990060,18:42:40,18:42:40,7749,51,,0,0,15282.2,0
4990060,18:46:00,18:46:00,9952,52,,1,0,16128.79,1
4990100,17:51:00,17:51:00,10737,1,,0,1,0,1
4990100,17:54:37,17:54:37,10147,2,,0,0,663.24,0
4990100,18:03:00,18:03:00,464,3,,0,0,3039.87,1
4990100,18:03:41,18:03:41,465,4,,0,0,3367.05,0
4990100,18:04:15,18:04:15,466,5,,0,0,3550.56,0
4990100,18:04:48,18:04:48,2030,6,,0,0,3831.16,0
4990100,18:05:42,18:05:42,2031,7,,0,0,4068.77,0
4990100,18:06:10,18:06:10,2032,8,,0,0,4235.97,0
4990100,18:06:39,18:06:39,2033,9,,0,0,4401.77,0
4990100,18:07:11,18:07:11,2034,10,,0,0,4589.5,0
4990100,18:07:47,18:07:47,2035,11,,0,0,4788.55,0
4990100,18:08:30,18:08:30,2036,12,,0,0,5058.47,0
4990100,18:09:04,18:09:04,2037,13,,0,0,5229.78,0
4990100,18:09:45,18:09:45,2038,14,,0,0,5505.36,0
4990100,18:10:07,18:10:07,2039,15,,0,0,5646.05,0
4990100,18:11:07,18:11:07,2040,16,,0,0,6078.55,0
4990100,18:11:54,18:11:54,2041,17,,0,0,6389.62,0
4990100,18:12:28,18:12:28,2042,18,,0,0,6569.8,0
4990100,18:13:00,18:13:00,2043,19,,0,0,6765.87,1
4990100,18:14:04,18:14:04,2044,20,,0,0,7084.04,0
4990100,18:14:45,18:14:45,2045,21,,0,0,7315.58,0
4990100,18:15:28,18:15:28,2046,22,,0,0,7519.92,0
4990100,18:16:14,18:16:14,2047,23,,0,0,7771.52,0
4990100,18:17:08,18:17:08,844,24,,0,0,8102.34,0
4990100,18:17:57,18:17:57,845,25,,0,0,8399.35,0
4990100,18:18:44,18:18:44,846,26,,0,0,8681.98,0
4990100,18:19:31,18:19:31,847,27,,0,0,9022.11,0
4990100,18:20:24,18:20:24,848,28,,0,0,9373.06,0
4990100,18:20:54,18:20:54,5001,29,,0,0,9545.77,0
4990100,18:21:38,18:21:38,5002,30,,0,0,9711.63,0
4990100,18:22:17,18:22:17,5003,31,,0,0,9927.64,0
4990100,18:22:59,18:22:59,5004,32,,0,0,10154.47,0
4990100,18:24:03,18:24:03,5005,33,,0,0,10451.51,0
4990100,18:24:46,18:24:46,852,34,,0,0,10643.39,0
4990100,18:26:00,18:26:00,10732,35,,0,0,11220.36,1
4990100,18:28:29,18:28:29,5006,36,,0,0,11992.77,0
4990100,18:29:06,18:29:06,5007,37,,0,0,12157.4,0
4990100,18:30:19,18:30:19,5008,38,,0,0,12457.15,0
4990100,18:30:51,18:30:51,5009,39,,0,0,12591.38,0
4990100,18:31:41,18:31:41,5010,40,,0,0,12834.65,0
4990100,18:32:18,18:32:18,5011,41,,0,0,13007.13,0
4990100,18:33:00,18:33:00,5012,42,,0,0,13160.05,1
4990100,18:33:52,18:33:52,5013,43,,0,0,13349.79,0
4990100,18:34:54,18:34:54,5014,44,,0,0,13653.67,0
4990100,18:36:19,18:36:19,5015,45,,0,0,13930.83,0
4990100,18:37:38,18:37:38,5016,46,,0,0,14248.68,0
4990100,18:38:40,18:38:40,5017,47,,0,0,14433.02,0
4990100,18:39:36,18:39:36,5018,48,,0,0,14602.54,0
4990100,18:41:01,18:41:01,4931,49,,0,0,14901.26,0
4990100,18:41:57,18:41:57,340,50,,0,0,15089.53,0
4990100,18:42:40,18:42:40,7749,51,,0,0,15282.2,0
4990100,18:46:00,18:46:00,9952,52,,1,0,16128.79,1
4990110,17:51:00,17:51:00,10737,1,,0,1,0,1
4990110,17:54:37,17:54:37,10147,2,,0,0,663.24,0
4990110,18:03:00,18:03:00,464,3,,0,0,3039.87,1
4990110,18:03:41,18:03:41,465,4,,0,0,3367.05,0
4990110,18:04:15,18:04:15,466,5,,0,0,3550.56,0
4990110,18:04:48,18:04:48,2030,6,,0,0,3831.16,0
4990110,18:05:42,18:05:42,2031,7,,0,0,4068.77,0
4990110,18:06:10,18:06:10,2032,8,,0,0,4235.97,0
4990110,18:06:39,18:06:39,2033,9,,0,0,4401.77,0
4990110,18:07:11,18:07:11,2034,10,,0,0,4589.5,0
4990110,18:07:47,18:07:47,2035,11,,0,0,4788.55,0
4990110,18:08:30,18:08:30,2036,12,,0,0,5058.47,0
4990110,18:09:04,18:09:04,2037,13,,0,0,5229.78,0
4990110,18:09:45,18:09:45,2038,14,,0,0,5505.36,0
4990110,18:10:07,18:10:07,2039,15,,0,0,5646.05,0
4990110,18:11:07,18:11:07,2040,16,,0,0,6078.55,0
4990110,18:11:54,18:11:54,2041,17,,0,0,6389.62,0
4990110,18:12:28,18:12:28,2042,18,,0,0,6569.8,0
4990110,18:13:00,18:13:00,2043,19,,0,0,6765.87,1
4990110,18:14:04,18:14:04,2044,20,,0,0,7084.04,0
4990110,18:14:45,18:14:45,2045,21,,0,0,7315.58,0
4990110,18:15:28,18:15:28,2046,22,,0,0,7519.92,0
4990110,18:16:14,18:16:14,2047,23,,0,0,7771.52,0
4990110,18:17:08,18:17:08,844,24,,0,0,8102.34,0
4990110,18:17:57,18:17:57,845,25,,0,0,8399.35,0
4990110,18:18:44,18:18:44,846,26,,0,0,8681.98,0
4990110,18:19:31,18:19:31,847,27,,0,0,9022.11,0
4990110,18:20:24,18:20:24,848,28,,0,0,9373.06,0
4990110,18:20:54,18:20:54,5001,29,,0,0,9545.77,0
4990110,18:21:38,18:21:38,5002,30,,0,0,9711.63,0
4990110,18:22:17,18:22:17,5003,31,,0,0,9927.64,0
4990110,18:22:59,18:22:59,5004,32,,0,0,10154.47,0
4990110,18:24:03,18:24:03,5005,33,,0,0,10451.51,0
4990110,18:24:46,18:24:46,852,34,,0,0,10643.39,0
4990110,18:26:00,18:26:00,10732,35,,0,0,11220.36,1
4990110,18:28:29,18:28:29,5006,36,,0,0,11992.77,0
4990110,18:29:06,18:29:06,5007,37,,0,0,12157.4,0
4990110,18:30:19,18:30:19,5008,38,,0,0,12457.15,0
4990110,18:30:51,18:30:51,5009,39,,0,0,12591.38,0
4990110,18:31:41,18:31:41,5010,40,,0,0,12834.65,0
4990110,18:32:18,18:32:18,5011,41,,0,0,13007.13,0
4990110,18:33:00,18:33:00,5012,42,,0,0,13160.05,1
4990110,18:33:52,18:33:52,5013,43,,0,0,13349.79,0
4990110,18:34:54,18:34:54,5014,44,,0,0,13653.67,0
4990110,18:36:19,18:36:19,5015,45,,0,0,13930.83,0
4990110,18:37:38,18:37:38,5016,46,,0,0,14248.68,0
4990110,18:38:40,18:38:40,5017,47,,0,0,14433.02,0
4990110,18:39:36,18:39:36,5018,48,,0,0,14602.54,0
4990110,18:41:01,18:41:01,4931,49,,0,0,14901.26,0
4990110,18:41:57,18:41:57,340,50,,0,0,15089.53,0
4990110,18:42:40,18:42:40,7749,51,,0,0,15282.2,0
4990110,18:46:00,18:46:00,9952,52,,1,0,16128.79,1
4990140,17:51:00,17:51:00,10737,1,,0,1,0,1
4990140,17:54:37,17:54:37,10147,2,,0,0,663.24,0
4990140,18:03:00,18:03:00,464,3,,0,0,3039.87,1
4990140,18:03:41,18:03:41,465,4,,0,0,3367.05,0
4990140,18:04:15,18:04:15,466,5,,0,0,3550.56,0
4990140,18:04:48,18:04:48,2030,6,,0,0,3831.16,0
4990140,18:05:42,18:05:42,2031,7,,0,0,4068.77,0
4990140,18:06:10,18:06:10,2032,8,,0,0,4235.97,0
4990140,18:06:39,18:06:39,2033,9,,0,0,4401.77,0
4990140,18:07:11,18:07:11,2034,10,,0,0,4589.5,0
4990140,18:07:47,18:07:47,2035,11,,0,0,4788.55,0
4990140,18:08:30,18:08:30,2036,12,,0,0,5058.47,0
4990140,18:09:04,18:09:04,2037,13,,0,0,5229.78,0
4990140,18:09:45,18:09:45,2038,14,,0,0,5505.36,0
4990140,18:10:07,18:10:07,2039,15,,0,0,5646.05,0
4990140,18:11:07,18:11:07,2040,16,,0,0,6078.55,0
4990140,18:11:54,18:11:54,2041,17,,0,0,6389.62,0
4990140,18:12:28,18:12:28,2042,18,,0,0,6569.8,0
4990140,18:13:00,18:13:00,2043,19,,0,0,6765.87,1
4990140,18:14:04,18:14:04,2044,20,,0,0,7084.04,0
4990140,18:14:45,18:14:45,2045,21,,0,0,7315.58,0
4990140,18:15:28,18:15:28,2046,22,,0,0,7519.92,0
4990140,18:16:14,18:16:14,2047,23,,0,0,7771.52,0
4990140,18:17:08,18:17:08,844,24,,0,0,8102.34,0
4990140,18:17:57,18:17:57,845,25,,0,0,8399.35,0
4990140,18:18:44,18:18:44,846,26,,0,0,8681.98,0
4990140,18:19:31,18:19:31,847,27,,0,0,9022.11,0
4990140,18:20:24,18:20:24,848,28,,0,0,9373.06,0
4990140,18:20:54,18:20:54,5001,29,,0,0,9545.77,0
4990140,18:21:38,18:21:38,5002,30,,0,0,9711.63,0
4990140,18:22:17,18:22:17,5003,31,,0,0,9927.64,0
4990140,18:22:59,18:22:59,5004,32,,0,0,10154.47,0
4990140,18:24:03,18:24:03,5005,33,,0,0,10451.51,0
4990140,18:24:46,18:24:46,852,34,,0,0,10643.39,0
4990140,18:26:00,18:26:00,10732,35,,0,0,11220.36,1
4990140,18:28:29,18:28:29,5006,36,,0,0,11992.77,0
4990140,18:29:06,18:29:06,5007,37,,0,0,12157.4,0
4990140,18:30:19,18:30:19,5008,38,,0,0,12457.15,0
4990140,18:30:51,18:30:51,5009,39,,0,0,12591.38,0
4990140,18:31:41,18:31:41,5010,40,,0,0,12834.65,0
4990140,18:32:18,18:32:18,5011,41,,0,0,13007.13,0
4990140,18:33:00,18:33:00,5012,42,,0,0,13160.05,1
4990140,18:33:52,18:33:52,5013,43,,0,0,13349.79,0
4990140,18:34:54,18:34:54,5014,44,,0,0,13653.67,0
4990140,18:36:19,18:36:19,5015,45,,0,0,13930.83,0
4990140,18:37:38,18:37:38,5016,46,,0,0,14248.68,0
4990140,18:38:40,18:38:40,5017,47,,0,0,14433.02,0
4990140,18:39:36,18:39:36,5018,48,,0,0,14602.54,0
4990140,18:41:01,18:41:01,4931,49,,0,0,14901.26,0
4990140,18:41:57,18:41:57,340,50,,0,0,15089.53,0
4990140,18:42:40,18:42:40,7749,51,,0,0,15282.2,0
4990140,18:46:00,18:46:00,9952,52,,1,0,16128.79,1
4990150,17:51:00,17:51:00,10737,1,,0,1,0,1
4990150,17:54:37,17:54:37,10147,2,,0,0,663.24,0
4990150,18:03:00,18:03:00,464,3,,0,0,3039.87,1
4990150,18:03:41,18:03:41,465,4,,0,0,3367.05,0
4990150,18:04:15,18:04:15,466,5,,0,0,3550.56,0
4990150,18:04:48,18:04:48,2030,6,,0,0,3831.16,0
4990150,18:05:42,18:05:42,2031,7,,0,0,4068.77,0
4990150,18:06:10,18:06:10,2032,8,,0,0,4235.97,0
4990150,18:06:39,18:06:39,2033,9,,0,0,4401.77,0
4990150,18:07:11,18:07:11,2034,10,,0,0,4589.5,0
4990150,18:07:47,18:07:47,2035,11,,0,0,4788.55,0
4990150,18:08:30,18:08:30,2036,12,,0,0,5058.47,0
4990150,18:09:04,18:09:04,2037,13,,0,0,5229.78,0
4990150,18:09:45,18:09:45,2038,14,,0,0,5505.36,0
4990150,18:10:07,18:10:07,2039,15,,0,0,5646.05,0
4990150,18:11:07,18:11:07,2040,16,,0,0,6078.55,0
4990150,18:11:54,18:11:54,2041,17,,0,0,6389.62,0
4990150,18:12:28,18:12:28,2042,18,,0,0,6569.8,0
4990150,18:13:00,18:13:00,2043,19,,0,0,6765.87,1
4990150,18:14:04,18:14:04,2044,20,,0,0,7084.04,0
4990150,18:14:45,18:14:45,2045,21,,0,0,7315.58,0
4990150,18:15:28,18:15:28,2046,22,,0,0,7519.92,0
4990150,18:16:14,18:16:14,2047,23,,0,0,7771.52,0
4990150,18:17:08,18:17:08,844,24,,0,0,8102.34,0
4990150,18:17:57,18:17:57,845,25,,0,0,8399.35,0
4990150,18:18:44,18:18:44,846,26,,0,0,8681.98,0
4990150,18:19:31,18:19:31,847,27,,0,0,9022.11,0
4990150,18:20:24,18:20:24,848,28,,0,0,9373.06,0
4990150,18:20:54,18:20:54,5001,29,,0,0,9545.77,0
4990150,18:21:38,18:21:38,5002,30,,0,0,9711.63,0
4990150,18:22:17,18:22:17,5003,31,,0,0,9927.64,0
4990150,18:22:59,18:22:59,5004,32,,0,0,10154.47,0
4990150,18:24:03,18:24:03,5005,33,,0,0,10451.51,0
4990150,18:24:46,18:24:46,852,34,,0,0,10643.39,0
4990150,18:26:00,18:26:00,10732,35,,0,0,11220.36,1
4990150,18:28:29,18:28:29,5006,36,,0,0,11992.77,0
4990150,18:29:06,18:29:06,5007,37,,0,0,12157.4,0
4990150,18:30:19,18:30:19,5008,38,,0,0,12457.15,0
4990150,18:30:51,18:30:51,5009,39,,0,0,12591.38,0
4990150,18:31:41,18:31:41,5010,40,,0,0,12834.65,0
4990150,18:32:18,18:32:18,5011,41,,0,0,13007.13,0
4990150,18:33:00,18:33:00,5012,42,,0,0,13160.05,1
4990150,18:33:52,18:33:52,5013,43,,0,0,13349.79,0
4990150,18:34:54,18:34:54,5014,44,,0,0,13653.67,0
4990150,18:36:19,18:36:19,5015,45,,0,0,13930.83,0
4990150,18:37:38,18:37:38,5016,46,,0,0,14248.68,0
4990150,18:38:40,18:38:40,5017,47,,0,0,14433.02,0
4990150,18:39:36,18:39:36,5018,48,,0,0,14602.54,0
4990150,18:41:01,18:41:01,4931,49,,0,0,14901.26,0
4990150,18:41:57,18:41:57,340,50,,0,0,15089.53,0
4990150,18:42:40,18:42:40,7749,51,,0,0,15282.2,0
4990150,18:46:00,18:46:00,9952,52,,1,0,16128.79,1
499070,17:00:00,17:00:00,9943,1,,0,1,0,1
499070,17:03:55,17:03:55,2127,2,,0,0,1866.91,0
499070,17:05:17,17:05:17,3836,3,,0,0,2525.71,0
499070,17:13:00,17:13:00,9487,4,,0,0,6447.64,1
499070,17:17:58,17:17:58,9520,5,,0,0,9567.62,0
499070,17:22:00,17:22:00,3344,6,,0,0,11848.42,1
499070,17:24:56,17:24:56,657,7,,0,0,14410.28,0
499070,17:30:00,17:30:00,658,8,,0,0,18813.77,1
499070,17:30:20,17:30:20,2692,9,,0,0,19000.15,0
499070,17:30:43,17:30:43,2693,10,,0,0,19278.86,0
499070,17:31:27,17:31:27,659,11,,0,0,19716.13,0
499070,17:31:52,17:31:52,660,12,,0,0,20013.35,0
499070,17:32:19,17:32:19,2694,13,,0,0,20340.98,0
499070,17:32:37,17:32:37,2695,14,,0,0,20528.58,0
499070,17:33:06,17:33:06,661,15,,0,0,20798.56,0
499070,17:33:27,17:33:27,662,16,,0,0,21022.14,0
499070,17:33:57,17:33:57,663,17,,0,0,21308.85,0
499070,17:34:47,17:34:47,5144,18,,0,0,21685.69,0
499070,17:35:27,17:35:27,6998,19,,0,0,22160.74,0
499070,17:36:16,17:36:16,597,20,,0,0,22556.97,0
499070,17:36:40,17:36:40,598,21,,0,0,22767.31,0
499070,17:37:19,17:37:19,599,22,,0,0,23189.22,0
499070,17:37:52,17:37:52,7060,23,,0,0,23481.8,0
499070,17:38:15,17:38:15,600,24,,0,0,23656.2,0
499070,17:39:00,17:39:00,601,25,,0,0,24056.53,1
499070,17:41:22,17:41:22,603,26,,0,0,24603.64,0
499070,17:43:33,17:43:33,7621,27,,0,0,25252.82,0
499070,17:45:00,17:45:00,9547,28,,0,0,25660.2,1
499070,17:46:10,17:46:10,2696,29,,0,0,26096.79,0
499070,17:46:48,17:46:48,9539,30,,0,0,26363.07,0
499070,17:47:22,17:47:22,9537,31,,0,0,26680.79,0
499070,17:47:59,17:47:59,9538,32,,0,0,26931.6,0
499070,17:48:40,17:48:40,6902,33,,0,0,27242.34,0
499070,17:49:17,17:49:17,7400,34,,0,0,27510.66,0
499070,17:49:30,17:49:30,2700,35,,0,0,27575.56,0
499070,17:50:00,17:50:00,2701,36,,0,0,27808.09,0
499070,17:51:28,17:51:28,10657,37,,0,0,28467.05,0
499070,17:53:00,17:53:00,2816,38,,0,0,29089.02,1
499070,17:54:22,17:54:22,2817,39,,0,0,29495.34,0
499070,17:55:03,17:55:03,2818,40,,0,0,29678.93,0
499070,17:55:44,17:55:44,10662,41,,0,0,29875.92,0
499070,17:56:20,17:56:20,6907,42,,0,0,30004.43,0
499070,17:57:36,17:57:36,7363,43,,0,0,30344.43,0
499070,17:58:08,17:58:08,7538,44,,0,0,30503.4,0
499070,17:58:58,17:58:58,2704,45,,0,0,30746.85,0
499070,17:59:34,17:59:34,2705,46,,0,0,30898.38,0
499070,18:00:38,18:00:38,4573,47,,0,0,31233.59,0
499070,18:01:25,18:01:25,4574,48,,0,0,31476.45,0
499070,18:03:00,18:03:00,9546,49,,1,0,31949.44,1
4991020,16:28:00,16:28:00,9869,1,,0,1,0,1
4991020,16:29:16,16:29:16,538,2,,0,0,272.69,0
4991020,16:30:16,16:30:16,539,3,,0,0,535.34,0
4991020,16:31:16,16:31:16,540,4,,0,0,693.64,0
4991020,16:32:06,16:32:06,541,5,,0,0,882.58,0
4991020,16:32:56,16:32:56,542,6,,0,0,1039.78,0
4991020,16:34:53,16:34:53,543,7,,0,0,1371.94,0
4991020,16:36:03,16:36:03,544,8,,0,0,1585.43,0
4991020,16:36:53,16:36:53,545,9,,0,0,1792.4,0
4991020,16:38:00,16:38:00,546,10,,0,0,1912.36,1
4991020,16:41:01,16:41:01,9094,11,,0,0,2522.19,0
4991020,16:41:55,16:41:55,9093,12,,0,0,2745.31,0
4991020,16:43:04,16:43:04,7937,13,,0,0,2963.11,0
4991020,16:43:43,16:43:43,6885,14,,0,0,3167.9,0
4991020,16:44:46,16:44:46,4367,15,,0,0,3495,0
4991020,16:45:09,16:45:09,4368,16,,0,0,3589.36,0
4991020,16:46:03,16:46:03,4369,17,,0,0,3863.57,0
4991020,16:47:00,16:47:00,4370,18,,0,0,4075.85,1
4991020,16:48:24,16:48:24,4371,19,,0,0,4363.63,0
4991020,16:49:05,16:49:05,4448,20,,0,0,4591.04,0
4991020,16:49:27,16:49:27,4449,21,,0,0,4717.92,0
4991020,16:49:53,16:49:53,9879,22,,0,0,4852.63,0
4991020,16:50:32,16:50:32,4450,23,,0,0,4956.19,0
4991020,16:51:13,16:51:13,4451,24,,0,0,5166.93,0
4991020,16:51:40,16:51:40,4452,25,,0,0,5303.89,0
4991020,16:52:21,16:52:21,4453,26,,0,0,5494.78,0
4991020,16:53:09,16:53:09,4454,27,,0,0,5623.27,0
4991020,16:53:35,16:53:35,10385,28,,0,0,5733.42,0
4991020,16:54:41,16:54:41,1170,29,,0,0,6051.32,0
4991020,16:55:10,16:55:10,1171,30,,0,0,6203.1,0
4991020,16:56:12,16:56:12,4455,31,,0,0,6510.41,0
4991020,16:57:27,16:57:27,4456,32,,0,0,6851.62,0
4991020,16:57:58,16:57:58,4457,33,,0,0,7000.73,0
4991020,16:58:25,16:58:25,5934,34,,0,0,7112.9,0
4991020,16:58:59,16:58:59,4458,35,,0,0,7281.57,0
4991020,16:59:52,16:59:52,4459,36,,0,0,7517.65,0
4991020,17:00:33,17:00:33,4460,37,,0,0,7710.76,0
4991020,17:01:00,17:01:00,4461,38,,0,0,7811.73,1
4991020,17:01:31,17:01:31,8361,39,,0,0,7904.59,0
4991020,17:03:00,17:03:00,1176,40,,0,0,8212.63,0
4991020,17:05:00,17:05:00,4354,41,,0,0,8518.25,1
4991020,17:08:43,17:08:43,4462,42,,0,0,9078.06,0
4991020,17:09:49,17:09:49,4463,43,,0,0,9268.38,0
4991020,17:11:06,17:11:06,4464,44,,0,0,9520.59,0
4991020,17:12:19,17:12:19,4465,45,,0,0,9728.23,0
4991020,17:12:59,17:12:59,4466,46,,0,0,9862.89,0
4991020,17:14:09,17:14:09,4467,47,,0,0,10103.15,0
4991020,17:15:08,17:15:08,4468,48,,0,0,10314.35,0
4991020,17:15:51,17:15:51,4469,49,,0,0,10445.34,0
4991020,17:17:05,17:17:05,4470,50,,0,0,10686.35,0
4991020,17:17:52,17:17:52,4471,51,,0,0,10840.73,0
4991020,17:19:02,17:19:02,4472,52,,0,0,11042.63,0
4991020,17:20:08,17:20:08,4473,53,,0,0,11221.52,0
4991020,17:21:10,17:21:10,4474,54,,0,0,11432.92,0
4991020,17:22:12,17:22:12,4475,55,,0,0,11616.15,0
4991020,17:23:11,17:23:11,3597,56,,0,0,11828.13,0
4991020,17:24:43,17:24:43,3598,57,,0,0,12169.84,0
4991020,17:26:00,17:26:00,10016,58,,1,0,12472.02,1
4991030,16:28:00,16:28:00,9869,1,,0,1,0,1
4991030,16:29:16,16:29:16,538,2,,0,0,272.69,0
4991030,16:30:16,16:30:16,539,3,,0,0,535.34,0
4991030,16:31:16,16:31:16,540,4,,0,0,693.64,0
4991030,16:32:06,16:32:06,541,5,,0,0,882.58,0
4991030,16:32:56,16:32:56,542,6,,0,0,1039.78,0
4991030,16:34:53,16:34:53,543,7,,0,0,1371.94,0
4991030,16:36:03,16:36:03,544,8,,0,0,1585.43,0
4991030,16:36:53,16:36:53,545,9,,0,0,1792.4,0
4991030,16:38:00,16:38:00,546,10,,0,0,1912.36,1
4991030,16:41:01,16:41:01,9094,11,,0,0,2522.19,0
4991030,16:41:55,16:41:55,9093,12,,0,0,2745.31,0
4991030,16:43:04,16:43:04,7937,13,,0,0,2963.11,0
4991030,16:43:43,16:43:43,6885,14,,0,0,3167.9,0
4991030,16:44:46,16:44:46,4367,15,,0,0,3495,0
4991030,16:45:09,16:45:09,4368,16,,0,0,3589.36,0
4991030,16:46:03,16:46:03,4369,17,,0,0,3863.57,0
4991030,16:47:00,16:47:00,4370,18,,0,0,4075.85,1
4991030,16:48:24,16:48:24,4371,19,,0,0,4363.63,0
4991030,16:49:05,16:49:05,4448,20,,0,0,4591.04,0
4991030,16:49:27,16:49:27,4449,21,,0,0,4717.92,0
4991030,16:49:53,16:49:53,9879,22,,0,0,4852.63,0
4991030,16:50:32,16:50:32,4450,23,,0,0,4956.19,0
4991030,16:51:13,16:51:13,4451,24,,0,0,5166.93,0
4991030,16:51:40,16:51:40,4452,25,,0,0,5303.89,0
4991030,16:52:21,16:52:21,4453,26,,0,0,5494.78,0
4991030,16:53:09,16:53:09,4454,27,,0,0,5623.27,0
4991030,16:53:35,16:53:35,10385,28,,0,0,5733.42,0
4991030,16:54:41,16:54:41,1170,29,,0,0,6051.32,0
4991030,16:55:10,16:55:10,1171,30,,0,0,6203.1,0
4991030,16:56:12,16:56:12,4455,31,,0,0,6510.41,0
4991030,16:57:27,16:57:27,4456,32,,0,0,6851.62,0
4991030,16:57:58,16:57:58,4457,33,,0,0,7000.73,0
4991030,16:58:25,16:58:25,5934,34,,0,0,7112.9,0
4991030,16:58:59,16:58:59,4458,35,,0,0,7281.57,0
4991030,16:59:52,16:59:52,4459,36,,0,0,7517.65,0
4991030,17:00:33,17:00:33,4460,37,,0,0,7710.76,0
4991030,17:01:00,17:01:00,4461,38,,0,0,7811.73,1
4991030,17:01:31,17:01:31,8361,39,,0,0,7904.59,0
4991030,17:03:00,17:03:00,1176,40,,0,0,8212.63,0
4991030,17:05:00,17:05:00,4354,41,,0,0,8518.25,1
4991030,17:08:43,17:08:43,4462,42,,0,0,9078.06,0
4991030,17:09:49,17:09:49,4463,43,,0,0,9268.38,0
4991030,17:11:06,17:11:06,4464,44,,0,0,9520.59,0
4991030,17:12:19,17:12:19,4465,45,,0,0,9728.23,0
4991030,17:12:59,17:12:59,4466,46,,0,0,9862.89,0
4991030,17:14:09,17:14:09,4467,47,,0,0,10103.15,0
4991030,17:15:08,17:15:08,4468,48,,0,0,10314.35,0
4991030,17:15:51,17:15:51,4469,49,,0,0,10445.34,0
4991030,17:17:05,17:17:05,4470,50,,0,0,10686.35,0
4991030,17:17:52,17:17:52,4471,51,,0,0,10840.73,0
4991030,17:19:02,17:19:02,4472,52,,0,0,11042.63,0
4991030,17:20:08,17:20:08,4473,53,,0,0,11221.52,0
4991030,17:21:10,17:21:10,4474,54,,0,0,11432.92,0
4991030,17:22:12,17:22:12,4475,55,,0,0,11616.15,0
4991030,17:23:11,17:23:11,3597,56,,0,0,11828.13,0
4991030,17:24:43,17:24:43,3598,57,,0,0,12169.84,0
4991030,17:26:00,17:26:00,10016,58,,1,0,12472.02,1
4991040,16:28:00,16:28:00,9869,1,,0,1,0,1
4991040,16:29:16,16:29:16,538,2,,0,0,272.69,0
4991040,16:30:16,16:30:16,539,3,,0,0,535.34,0
4991040,16:31:16,16:31:16,540,4,,0,0,693.64,0
4991040,16:32:06,16:32:06,541,5,,0,0,882.58,0
4991040,16:32:56,16:32:56,542,6,,0,0,1039.78,0
4991040,16:34:53,16:34:53,543,7,,0,0,1371.94,0
4991040,16:36:03,16:36:03,544,8,,0,0,1585.43,0
4991040,16:36:53,16:36:53,545,9,,0,0,1792.4,0
4991040,16:38:00,16:38:00,546,10,,0,0,1912.36,1
4991040,16:41:01,16:41:01,9094,11,,0,0,2522.19,0
4991040,16:41:55,16:41:55,9093,12,,0,0,2745.31,0
4991040,16:43:04,16:43:04,7937,13,,0,0,2963.11,0
4991040,16:43:43,16:43:43,6885,14,,0,0,3167.9,0
4991040,16:44:46,16:44:46,4367,15,,0,0,3495,0
4991040,16:45:09,16:45:09,4368,16,,0,0,3589.36,0
4991040,16:46:03,16:46:03,4369,17,,0,0,3863.57,0
4991040,16:47:00,16:47:00,4370,18,,0,0,4075.85,1
4991040,16:48:24,16:48:24,4371,19,,0,0,4363.63,0
4991040,16:49:05,16:49:05,4448,20,,0,0,4591.04,0
4991040,16:49:27,16:49:27,4449,21,,0,0,4717.92,0
4991040,16:49:53,16:49:53,9879,22,,0,0,4852.63,0
4991040,16:50:32,16:50:32,4450,23,,0,0,4956.19,0
4991040,16:51:13,16:51:13,4451,24,,0,0,5166.93,0
4991040,16:51:40,16:51:40,4452,25,,0,0,5303.89,0
4991040,16:52:21,16:52:21,4453,26,,0,0,5494.78,0
4991040,16:53:09,16:53:09,4454,27,,0,0,5623.27,0
4991040,16:53:35,16:53:35,10385,28,,0,0,5733.42,0
4991040,16:54:41,16:54:41,1170,29,,0,0,6051.32,0
4991040,16:55:10,16:55:10,1171,30,,0,0,6203.1,0
4991040,16:56:12,16:56:12,4455,31,,0,0,6510.41,0
4991040,16:57:27,16:57:27,4456,32,,0,0,6851.62,0
4991040,16:57:58,16:57:58,4457,33,,0,0,7000.73,0
4991040,16:58:25,16:58:25,5934,34,,0,0,7112.9,0
4991040,16:58:59,16:58:59,4458,35,,0,0,7281.57,0
4991040,16:59:52,16:59:52,4459,36,,0,0,7517.65,0
4991040,17:00:33,17:00:33,4460,37,,0,0,7710.76,0
4991040,17:01:00,17:01:00,4461,38,,0,0,7811.73,1
4991040,17:01:31,17:01:31,8361,39,,0,0,7904.59,0
4991040,17:03:00,17:03:00,1176,40,,0,0,8212.63,0
4991040,17:05:00,17:05:00,4354,41,,0,0,8518.25,1
4991040,17:08:43,17:08:43,4462,42,,0,0,9078.06,0
4991040,17:09:49,17:09:49,4463,43,,0,0,9268.38,0
4991040,17:11:06,17:11:06,4464,44,,0,0,9520.59,0
4991040,17:12:19,17:12:19,4465,45,,0,0,9728.23,0
4991040,17:12:59,17:12:59,4466,46,,0,0,9862.89,0
4991040,17:14:09,17:14:09,4467,47,,0,0,10103.15,0
4991040,17:15:08,17:15:08,4468,48,,0,0,10314.35,0
4991040,17:15:51,17:15:51,4469,49,,0,0,10445.34,0
4991040,17:17:05,17:17:05,4470,50,,0,0,10686.35,0
4991040,17:17:52,17:17:52,4471,51,,0,0,10840.73,0
4991040,17:19:02,17:19:02,4472,52,,0,0,11042.63,0
4991040,17:20:08,17:20:08,4473,53,,0,0,11221.52,0
4991040,17:21:10,17:21:10,4474,54,,0,0,11432.92,0
4991040,17:22:12,17:22:12,4475,55,,0,0,11616.15,0
4991040,17:23:11,17:23:11,3597,56,,0,0,11828.13,0
4991040,17:24:43,17:24:43,3598,57,,0,0,12169.84,0
4991040,17:26:00,17:26:00,10016,58,,1,0,12472.02,1
4991050,16:28:00,16:28:00,9869,1,,0,1,0,1
4991050,16:29:16,16:29:16,538,2,,0,0,272.69,0
4991050,16:30:16,16:30:16,539,3,,0,0,535.34,0
4991050,16:31:16,16:31:16,540,4,,0,0,693.64,0
4991050,16:32:06,16:32:06,541,5,,0,0,882.58,0
4991050,16:32:56,16:32:56,542,6,,0,0,1039.78,0
4991050,16:34:53,16:34:53,543,7,,0,0,1371.94,0
4991050,16:36:03,16:36:03,544,8,,0,0,1585.43,0
4991050,16:36:53,16:36:53,545,9,,0,0,1792.4,0
4991050,16:38:00,16:38:00,546,10,,0,0,1912.36,1
4991050,16:41:01,16:41:01,9094,11,,0,0,2522.19,0
4991050,16:41:55,16:41:55,9093,12,,0,0,2745.31,0
4991050,16:43:04,16:43:04,7937,13,,0,0,2963.11,0
4991050,16:43:43,16:43:43,6885,14,,0,0,3167.9,0
4991050,16:44:46,16:44:46,4367,15,,0,0,3495,0
4991050,16:45:09,16:45:09,4368,16,,0,0,3589.36,0
4991050,16:46:03,16:46:03,4369,17,,0,0,3863.57,0
4991050,16:47:00,16:47:00,4370,18,,0,0,4075.85,1
4991050,16:48:24,16:48:24,4371,19,,0,0,4363.63,0
4991050,16:49:05,16:49:05,4448,20,,0,0,4591.04,0
4991050,16:49:27,16:49:27,4449,21,,0,0,4717.92,0
4991050,16:49:53,16:49:53,9879,22,,0,0,4852.63,0
4991050,16:50:32,16:50:32,4450,23,,0,0,4956.19,0
4991050,16:51:13,16:51:13,4451,24,,0,0,5166.93,0
4991050,16:51:40,16:51:40,4452,25,,0,0,5303.89,0
4991050,16:52:21,16:52:21,4453,26,,0,0,5494.78,0
4991050,16:53:09,16:53:09,4454,27,,0,0,5623.27,0
4991050,16:53:35,16:53:35,10385,28,,0,0,5733.42,0
4991050,16:54:41,16:54:41,1170,29,,0,0,6051.32,0
4991050,16:55:10,16:55:10,1171,30,,0,0,6203.1,0
4991050,16:56:12,16:56:12,4455,31,,0,0,6510.41,0
4991050,16:57:27,16:57:27,4456,32,,0,0,6851.62,0
4991050,16:57:58,16:57:58,4457,33,,0,0,7000.73,0
4991050,16:58:25,16:58:25,5934,34,,0,0,7112.9,0
4991050,16:58:59,16:58:59,4458,35,,0,0,7281.57,0
4991050,16:59:52,16:59:52,4459,36,,0,0,7517.65,0
4991050,17:00:33,17:00:33,4460,37,,0,0,7710.76,0
4991050,17:01:00,17:01:00,4461,38,,0,0,7811.73,1
4991050,17:01:31,17:01:31,8361,39,,0,0,7904.59,0
4991050,17:03:00,17:03:00,1176,40,,0,0,8212.63,0
4991050,17:05:00,17:05:00,4354,41,,0,0,8518.25,1
4991050,17:08:43,17:08:43,4462,42,,0,0,9078.06,0
4991050,17:09:49,17:09:49,4463,43,,0,0,9268.38,0
4991050,17:11:06,17:11:06,4464,44,,0,0,9520.59,0
4991050,17:12:19,17:12:19,4465,45,,0,0,9728.23,0
4991050,17:12:59,17:12:59,4466,46,,0,0,9862.89,0
4991050,17:14:09,17:14:09,4467,47,,0,0,10103.15,0
4991050,17:15:08,17:15:08,4468,48,,0,0,10314.35,0
4991050,17:15:51,17:15:51,4469,49,,0,0,10445.34,0
4991050,17:17:05,17:17:05,4470,50,,0,0,10686.35,0
4991050,17:17:52,17:17:52,4471,51,,0,0,10840.73,0
4991050,17:19:02,17:19:02,4472,52,,0,0,11042.63,0
4991050,17:20:08,17:20:08,4473,53,,0,0,11221.52,0
4991050,17:21:10,17:21:10,4474,54,,0,0,11432.92,0
4991050,17:22:12,17:22:12,4475,55,,0,0,11616.15,0
4991050,17:23:11,17:23:11,3597,56,,0,0,11828.13,0
4991050,17:24:43,17:24:43,3598,57,,0,0,12169.84,0
4991050,17:26:00,17:26:00,10016,58,,1,0,12472.02,1
4991060,16:28:00,16:28:00,9869,1,,0,1,0,1
4991060,16:29:16,16:29:16,538,2,,0,0,272.69,0
4991060,16:30:16,16:30:16,539,3,,0,0,535.34,0
4991060,16:31:16,16:31:16,540,4,,0,0,693.64,0
4991060,16:32:06,16:32:06,541,5,,0,0,882.58,0
4991060,16:32:56,16:32:56,542,6,,0,0,1039.78,0
4991060,16:34:53,16:34:53,543,7,,0,0,1371.94,0
4991060,16:36:03,16:36:03,544,8,,0,0,1585.43,0
4991060,16:36:53,16:36:53,545,9,,0,0,1792.4,0
4991060,16:38:00,16:38:00,546,10,,0,0,1912.36,1
4991060,16:41:01,16:41:01,9094,11,,0,0,2522.19,0
4991060,16:41:55,16:41:55,9093,12,,0,0,2745.31,0
4991060,16:43:04,16:43:04,7937,13,,0,0,2963.11,0
4991060,16:43:43,16:43:43,6885,14,,0,0,3167.9,0
4991060,16:44:46,16:44:46,4367,15,,0,0,3495,0
4991060,16:45:09,16:45:09,4368,16,,0,0,3589.36,0
4991060,16:46:03,16:46:03,4369,17,,0,0,3863.57,0
4991060,16:47:00,16:47:00,4370,18,,0,0,4075.85,1
4991060,16:48:24,16:48:24,4371,19,,0,0,4363.63,0
4991060,16:49:05,16:49:05,4448,20,,0,0,4591.04,0
4991060,16:49:27,16:49:27,4449,21,,0,0,4717.92,0
4991060,16:49:53,16:49:53,9879,22,,0,0,4852.63,0
4991060,16:50:32,16:50:32,4450,23,,0,0,4956.19,0
4991060,16:51:13,16:51:13,4451,24,,0,0,5166.93,0
4991060,16:51:40,16:51:40,4452,25,,0,0,5303.89,0
4991060,16:52:21,16:52:21,4453,26,,0,0,5494.78,0
4991060,16:53:09,16:53:09,4454,27,,0,0,5623.27,0
4991060,16:53:35,16:53:35,10385,28,,0,0,5733.42,0
4991060,16:54:41,16:54:41,1170,29,,0,0,6051.32,0
4991060,16:55:10,16:55:10,1171,30,,0,0,6203.1,0
4991060,16:56:12,16:56:12,4455,31,,0,0,6510.41,0
4991060,16:57:27,16:57:27,4456,32,,0,0,6851.62,0
4991060,16:57:58,16:57:58,4457,33,,0,0,7000.73,0
4991060,16:58:25,16:58:25,5934,34,,0,0,7112.9,0
4991060,16:58:59,16:58:59,4458,35,,0,0,7281.57,0
4991060,16:59:52,16:59:52,4459,36,,0,0,7517.65,0
4991060,17:00:33,17:00:33,4460,37,,0,0,7710.76,0
4991060,17:01:00,17:01:00,4461,38,,0,0,7811.73,1
4991060,17:01:31,17:01:31,8361,39,,0,0,7904.59,0
4991060,17:03:00,17:03:00,1176,40,,0,0,8212.63,0
4991060,17:05:00,17:05:00,4354,41,,0,0,8518.25,1
4991060,17:08:43,17:08:43,4462,42,,0,0,9078.06,0
4991060,17:09:49,17:09:49,4463,43,,0,0,9268.38,0
4991060,17:11:06,17:11:06,4464,44,,0,0,9520.59,0
4991060,17:12:19,17:12:19,4465,45,,0,0,9728.23,0
4991060,17:12:59,17:12:59,4466,46,,0,0,9862.89,0
4991060,17:14:09,17:14:09,4467,47,,0,0,10103.15,0
4991060,17:15:08,17:15:08,4468,48,,0,0,10314.35,0
4991060,17:15:51,17:15:51,4469,49,,0,0,10445.34,0
4991060,17:17:05,17:17:05,4470,50,,0,0,10686.35,0
4991060,17:17:52,17:17:52,4471,51,,0,0,10840.73,0
4991060,17:19:02,17:19:02,4472,52,,0,0,11042.63,0
4991060,17:20:08,17:20:08,4473,53,,0,0,11221.52,0
4991060,17:21:10,17:21:10,4474,54,,0,0,11432.92,0
4991060,17:22:12,17:22:12,4475,55,,0,0,11616.15,0
4991060,17:23:11,17:23:11,3597,56,,0,0,11828.13,0
4991060,17:24:43,17:24:43,3598,57,,0,0,12169.84,0
4991060,17:26:00,17:26:00,10016,58,,1,0,12472.02,1
4991100,16:28:00,16:28:00,9869,1,,0,1,0,1
4991100,16:29:16,16:29:16,538,2,,0,0,272.69,0
4991100,16:30:16,16:30:16,539,3,,0,0,535.34,0
4991100,16:31:16,16:31:16,540,4,,0,0,693.64,0
4991100,16:32:06,16:32:06,541,5,,0,0,882.58,0
4991100,16:32:56,16:32:56,542,6,,0,0,1039.78,0
4991100,16:34:53,16:34:53,543,7,,0,0,1371.94,0
4991100,16:36:03,16:36:03,544,8,,0,0,1585.43,0
4991100,16:36:53,16:36:53,545,9,,0,0,1792.4,0
4991100,16:38:00,16:38:00,546,10,,0,0,1912.36,1
4991100,16:41:01,16:41:01,9094,11,,0,0,2522.19,0
4991100,16:41:55,16:41:55,9093,12,,0,0,2745.31,0
4991100,16:43:04,16:43:04,7937,13,,0,0,2963.11,0
4991100,16:43:43,16:43:43,6885,14,,0,0,3167.9,0
4991100,16:44:46,16:44:46,4367,15,,0,0,3495,0
4991100,16:45:09,16:45:09,4368,16,,0,0,3589.36,0
4991100,16:46:03,16:46:03,4369,17,,0,0,3863.57,0
4991100,16:47:00,16:47:00,4370,18,,0,0,4075.85,1
4991100,16:48:24,16:48:24,4371,19,,0,0,4363.63,0
4991100,16:49:05,16:49:05,4448,20,,0,0,4591.04,0
4991100,16:49:27,16:49:27,4449,21,,0,0,4717.92,0
4991100,16:49:53,16:49:53,9879,22,,0,0,4852.63,0
4991100,16:50:32,16:50:32,4450,23,,0,0,4956.19,0
4991100,16:51:13,16:51:13,4451,24,,0,0,5166.93,0
4991100,16:51:40,16:51:40,4452,25,,0,0,5303.89,0
4991100,16:52:21,16:52:21,4453,26,,0,0,5494.78,0
4991100,16:53:09,16:53:09,4454,27,,0,0,5623.27,0
4991100,16:53:35,16:53:35,10385,28,,0,0,5733.42,0
4991100,16:54:41,16:54:41,1170,29,,0,0,6051.32,0
4991100,16:55:10,16:55:10,1171,30,,0,0,6203.1,0
4991100,16:56:12,16:56:12,4455,31,,0,0,6510.41,0
4991100,16:57:27,16:57:27,4456,32,,0,0,6851.62,0
4991100,16:57:58,16:57:58,4457,33,,0,0,7000.73,0
4991100,16:58:25,16:58:25,5934,34,,0,0,7112.9,0
4991100,16:58:59,16:58:59,4458,35,,0,0,7281.57,0
4991100,16:59:52,16:59:52,4459,36,,0,0,7517.65,0
4991100,17:00:33,17:00:33,4460,37,,0,0,7710.76,0
4991100,17:01:00,17:01:00,4461,38,,0,0,7811.73,1
4991100,17:01:31,17:01:31,8361,39,,0,0,7904.59,0
4991100,17:03:00,17:03:00,1176,40,,0,0,8212.63,0
4991100,17:05:00,17:05:00,4354,41,,0,0,8518.25,1
4991100,17:08:43,17:08:43,4462,42,,0,0,9078.06,0
4991100,17:09:49,17:09:49,4463,43,,0,0,9268.38,0
4991100,17:11:06,17:11:06,4464,44,,0,0,9520.59,0
4991100,17:12:19,17:12:19,4465,45,,0,0,9728.23,0
4991100,17:12:59,17:12:59,4466,46,,0,0,9862.89,0
4991100,17:14:09,17:14:09,4467,47,,0,0,10103.15,0
4991100,17:15:08,17:15:08,4468,48,,0,0,10314.35,0
4991100,17:15:51,17:15:51,4469,49,,0,0,10445.34,0
4991100,17:17:05,17:17:05,4470,50,,0,0,10686.35,0
4991100,17:17:52,17:17:52,4471,51,,0,0,10840.73,0
4991100,17:19:02,17:19:02,4472,52,,0,0,11042.63,0
4991100,17:20:08,17:20:08,4473,53,,0,0,11221.52,0
4991100,17:21:10,17:21:10,4474,54,,0,0,11432.92,0
4991100,17:22:12,17:22:12,4475,55,,0,0,11616.15,0
4991100,17:23:11,17:23:11,3597,56,,0,0,11828.13,0
4991100,17:24:43,17:24:43,3598,57,,0,0,12169.84,0
4991100,17:26:00,17:26:00,10016,58,,1,0,12472.02,1
4991110,16:28:00,16:28:00,9869,1,,0,1,0,1
4991110,16:29:16,16:29:16,538,2,,0,0,272.69,0
4991110,16:30:16,16:30:16,539,3,,0,0,535.34,0
4991110,16:31:16,16:31:16,540,4,,0,0,693.64,0
4991110,16:32:06,16:32:06,541,5,,0,0,882.58,0
4991110,16:32:56,16:32:56,542,6,,0,0,1039.78,0
4991110,16:34:53,16:34:53,543,7,,0,0,1371.94,0
4991110,16:36:03,16:36:03,544,8,,0,0,1585.43,0
4991110,16:36:53,16:36:53,545,9,,0,0,1792.4,0
4991110,16:38:00,16:38:00,546,10,,0,0,1912.36,1
4991110,16:41:01,16:41:01,9094,11,,0,0,2522.19,0
4991110,16:41:55,16:41:55,9093,12,,0,0,2745.31,0
4991110,16:43:04,16:43:04,7937,13,,0,0,2963.11,0
4991110,16:43:43,16:43:43,6885,14,,0,0,3167.9,0
4991110,16:44:46,16:44:46,4367,15,,0,0,3495,0
4991110,16:45:09,16:45:09,4368,16,,0,0,3589.36,0
4991110,16:46:03,16:46:03,4369,17,,0,0,3863.57,0
4991110,16:47:00,16:47:00,4370,18,,0,0,4075.85,1
4991110,16:48:24,16:48:24,4371,19,,0,0,4363.63,0
4991110,16:49:05,16:49:05,4448,20,,0,0,4591.04,0
4991110,16:49:27,16:49:27,4449,21,,0,0,4717.92,0
4991110,16:49:53,16:49:53,9879,22,,0,0,4852.63,0
4991110,16:50:32,16:50:32,4450,23,,0,0,4956.19,0
4991110,16:51:13,16:51:13,4451,24,,0,0,5166.93,0
4991110,16:51:40,16:51:40,4452,25,,0,0,5303.89,0
4991110,16:52:21,16:52:21,4453,26,,0,0,5494.78,0
4991110,16:53:09,16:53:09,4454,27,,0,0,5623.27,0
4991110,16:53:35,16:53:35,10385,28,,0,0,5733.42,0
4991110,16:54:41,16:54:41,1170,29,,0,0,6051.32,0
4991110,16:55:10,16:55:10,1171,30,,0,0,6203.1,0
4991110,16:56:12,16:56:12,4455,31,,0,0,6510.41,0
4991110,16:57:27,16:57:27,4456,32,,0,0,6851.62,0
4991110,16:57:58,16:57:58,4457,33,,0,0,7000.73,0
4991110,16:58:25,16:58:25,5934,34,,0,0,7112.9,0
4991110,16:58:59,16:58:59,4458,35,,0,0,7281.57,0
4991110,16:59:52,16:59:52,4459,36,,0,0,7517.65,0
4991110,17:00:33,17:00:33,4460,37,,0,0,7710.76,0
4991110,17:01:00,17:01:00,4461,38,,0,0,7811.73,1
4991110,17:01:31,17:01:31,8361,39,,0,0,7904.59,0
4991110,17:03:00,17:03:00,1176,40,,0,0,8212.63,0
4991110,17:05:00,17:05:00,4354,41,,0,0,8518.25,1
4991110,17:08:43,17:08:43,4462,42,,0,0,9078.06,0
4991110,17:09:49,17:09:49,4463,43,,0,0,9268.38,0
4991110,17:11:06,17:11:06,4464,44,,0,0,9520.59,0
4991110,17:12:19,17:12:19,4465,45,,0,0,9728.23,0
4991110,17:12:59,17:12:59,4466,46,,0,0,9862.89,0
4991110,17:14:09,17:14:09,4467,47,,0,0,10103.15,0
4991110,17:15:08,17:15:08,4468,48,,0,0,10314.35,0
4991110,17:15:51,17:15:51,4469,49,,0,0,10445.34,0
4991110,17:17:05,17:17:05,4470,50,,0,0,10686.35,0
4991110,17:17:52,17:17:52,4471,51,,0,0,10840.73,0
4991110,17:19:02,17:19:02,4472,52,,0,0,11042.63,0
4991110,17:20:08,17:20:08,4473,53,,0,0,11221.52,0
4991110,17:21:10,17:21:10,4474,54,,0,0,11432.92,0
4991110,17:22:12,17:22:12,4475,55,,0,0,11616.15,0
4991110,17:23:11,17:23:11,3597,56,,0,0,11828.13,0
4991110,17:24:43,17:24:43,3598,57,,0,0,12169.84,0
4991110,17:26:00,17:26:00,10016,58,,1,0,12472.02,1
4991140,16:28:00,16:28:00,9869,1,,0,1,0,1
4991140,16:29:16,16:29:16,538,2,,0,0,272.69,0
4991140,16:30:16,16:30:16,539,3,,0,0,535.34,0
4991140,16:31:16,16:31:16,540,4,,0,0,693.64,0
4991140,16:32:06,16:32:06,541,5,,0,0,882.58,0
4991140,16:32:56,16:32:56,542,6,,0,0,1039.78,0
4991140,16:34:53,16:34:53,543,7,,0,0,1371.94,0
4991140,16:36:03,16:36:03,544,8,,0,0,1585.43,0
4991140,16:36:53,16:36:53,545,9,,0,0,1792.4,0
4991140,16:38:00,16:38:00,546,10,,0,0,1912.36,1
4991140,16:41:01,16:41:01,9094,11,,0,0,2522.19,0
4991140,16:41:55,16:41:55,9093,12,,0,0,2745.31,0
4991140,16:43:04,16:43:04,7937,13,,0,0,2963.11,0
4991140,16:43:43,16:43:43,6885,14,,0,0,3167.9,0
4991140,16:44:46,16:44:46,4367,15,,0,0,3495,0
4991140,16:45:09,16:45:09,4368,16,,0,0,3589.36,0
4991140,16:46:03,16:46:03,4369,17,,0,0,3863.57,0
4991140,16:47:00,16:47:00,4370,18,,0,0,4075.85,1
4991140,16:48:24,16:48:24,4371,19,,0,0,4363.63,0
4991140,16:49:05,16:49:05,4448,20,,0,0,4591.04,0
4991140,16:49:27,16:49:27,4449,21,,0,0,4717.92,0
4991140,16:49:53,16:49:53,9879,22,,0,0,4852.63,0
4991140,16:50:32,16:50:32,4450,23,,0,0,4956.19,0
4991140,16:51:13,16:51:13,4451,24,,0,0,5166.93,0
4991140,16:51:40,16:51:40,4452,25,,0,0,5303.89,0
4991140,16:52:21,16:52:21,4453,26,,0,0,5494.78,0
4991140,16:53:09,16:53:09,4454,27,,0,0,5623.27,0
4991140,16:53:35,16:53:35,10385,28,,0,0,5733.42,0
4991140,16:54:41,16:54:41,1170,29,,0,0,6051.32,0
4991140,16:55:10,16:55:10,1171,30,,0,0,6203.1,0
4991140,16:56:12,16:56:12,4455,31,,0,0,6510.41,0
4991140,16:57:27,16:57:27,4456,32,,0,0,6851.62,0
4991140,16:57:58,16:57:58,4457,33,,0,0,7000.73,0
4991140,16:58:25,16:58:25,5934,34,,0,0,7112.9,0
4991140,16:58:59,16:58:59,4458,35,,0,0,7281.57,0
4991140,16:59:52,16:59:52,4459,36,,0,0,7517.65,0
4991140,17:00:33,17:00:33,4460,37,,0,0,7710.76,0
4991140,17:01:00,17:01:00,4461,38,,0,0,7811.73,1
4991140,17:01:31,17:01:31,8361,39,,0,0,7904.59,0
4991140,17:03:00,17:03:00,1176,40,,0,0,8212.63,0
4991140,17:05:00,17:05:00,4354,41,,0,0,8518.25,1
4991140,17:08:43,17:08:43,4462,42,,0,0,9078.06,0
4991140,17:09:49,17:09:49,4463,43,,0,0,9268.38,0
4991140,17:11:06,17:11:06,4464,44,,0,0,9520.59,0
4991140,17:12:19,17:12:19,4465,45,,0,0,9728.23,0
4991140,17:12:59,17:12:59,4466,46,,0,0,9862.89,0
4991140,17:14:09,17:14:09,4467,47,,0,0,10103.15,0
4991140,17:15:08,17:15:08,4468,48,,0,0,10314.35,0
4991140,17:15:51,17:15:51,4469,49,,0,0,10445.34,0
4991140,17:17:05,17:17:05,4470,50,,0,0,10686.35,0
4991140,17:17:52,17:17:52,4471,51,,0,0,10840.73,0
4991140,17:19:02,17:19:02,4472,52,,0,0,11042.63,0
4991140,17:20:08,17:20:08,4473,53,,0,0,11221.52,0
4991140,17:21:10,17:21:10,4474,54,,0,0,11432.92,0
4991140,17:22:12,17:22:12,4475,55,,0,0,11616.15,0
4991140,17:23:11,17:23:11,3597,56,,0,0,11828.13,0
4991140,17:24:43,17:24:43,3598,57,,0,0,12169.84,0
4991140,17:26:00,17:26:00,10016,58,,1,0,12472.02,1
4991150,16:28:00,16:28:00,9869,1,,0,1,0,1
4991150,16:29:16,16:29:16,538,2,,0,0,272.69,0
4991150,16:30:16,16:30:16,539,3,,0,0,535.34,0
4991150,16:31:16,16:31:16,540,4,,0,0,693.64,0
4991150,16:32:06,16:32:06,541,5,,0,0,882.58,0
4991150,16:32:56,16:32:56,542,6,,0,0,1039.78,0
4991150,16:34:53,16:34:53,543,7,,0,0,1371.94,0
4991150,16:36:03,16:36:03,544,8,,0,0,1585.43,0
4991150,16:36:53,16:36:53,545,9,,0,0,1792.4,0
4991150,16:38:00,16:38:00,546,10,,0,0,1912.36,1
4991150,16:41:01,16:41:01,9094,11,,0,0,2522.19,0
4991150,16:41:55,16:41:55,9093,12,,0,0,2745.31,0
4991150,16:43:04,16:43:04,7937,13,,0,0,2963.11,0
4991150,16:43:43,16:43:43,6885,14,,0,0,3167.9,0
4991150,16:44:46,16:44:46,4367,15,,0,0,3495,0
4991150,16:45:09,16:45:09,4368,16,,0,0,3589.36,0
4991150,16:46:03,16:46:03,4369,17,,0,0,3863.57,0
4991150,16:47:00,16:47:00,4370,18,,0,0,4075.85,1
4991150,16:48:24,16:48:24,4371,19,,0,0,4363.63,0
4991150,16:49:05,16:49:05,4448,20,,0,0,4591.04,0
4991150,16:49:27,16:49:27,4449,21,,0,0,4717.92,0
4991150,16:49:53,16:49:53,9879,22,,0,0,4852.63,0
4991150,16:50:32,16:50:32,4450,23,,0,0,4956.19,0
4991150,16:51:13,16:51:13,4451,24,,0,0,5166.93,0
4991150,16:51:40,16:51:40,4452,25,,0,0,5303.89,0
4991150,16:52:21,16:52:21,4453,26,,0,0,5494.78,0
4991150,16:53:09,16:53:09,4454,27,,0,0,5623.27,0
4991150,16:53:35,16:53:35,10385,28,,0,0,5733.42,0
4991150,16:54:41,16:54:41,1170,29,,0,0,6051.32,0
4991150,16:55:10,16:55:10,1171,30,,0,0,6203.1,0
4991150,16:56:12,16:56:12,4455,31,,0,0,6510.41,0
4991150,16:57:27,16:57:27,4456,32,,0,0,6851.62,0
4991150,16:57:58,16:57:58,4457,33,,0,0,7000.73,0
4991150,16:58:25,16:58:25,5934,34,,0,0,7112.9,0
4991150,16:58:59,16:58:59,4458,35,,0,0,7281.57,0
4991150,16:59:52,16:59:52,4459,36,,0,0,7517.65,0
4991150,17:00:33,17:00:33,4460,37,,0,0,7710.76,0
4991150,17:01:00,17:01:00,4461,38,,0,0,7811.73,1
4991150,17:01:31,17:01:31,8361,39,,0,0,7904.59,0
4991150,17:03:00,17:03:00,1176,40,,0,0,8212.63,0
4991150,17:05:00,17:05:00,4354,41,,0,0,8518.25,1
4991150,17:08:43,17:08:43,4462,42,,0,0,9078.06,0
4991150,17:09:49,17:09:49,4463,43,,0,0,9268.38,0
4991150,17:11:06,17:11:06,4464,44,,0,0,9520.59,0
4991150,17:12:19,17:12:19,4465,45,,0,0,9728.23,0
4991150,17:12:59,17:12:59,4466,46,,0,0,9862.89,0
4991150,17:14:09,17:14:09,4467,47,,0,0,10103.15,0
4991150,17:15:08,17:15:08,4468,48,,0,0,10314.35,0
4991150,17:15:51,17:15:51,4469,49,,0,0,10445.34,0
4991150,17:17:05,17:17:05,4470,50,,0,0,10686.35,0
4991150,17:17:52,17:17:52,4471,51,,0,0,10840.73,0
4991150,17:19:02,17:19:02,4472,52,,0,0,11042.63,0
4991150,17:20:08,17:20:08,4473,53,,0,0,11221.52,0
4991150,17:21:10,17:21:10,4474,54,,0,0,11432.92,0
4991150,17:22:12,17:22:12,4475,55,,0,0,11616.15,0
4991150,17:23:11,17:23:11,3597,56,,0,0,11828.13,0
4991150,17:24:43,17:24:43,3598,57,,0,0,12169.84,0
4991150,17:26:00,17:26:00,10016,58,,1,0,12472.02,1
499130,17:00:00,17:00:00,9943,1,,0,1,0,1
499130,17:03:55,17:03:55,2127,2,,0,0,1866.91,0
499130,17:05:17,17:05:17,3836,3,,0,0,2525.71,0
499130,17:13:00,17:13:00,9487,4,,0,0,6447.64,1
499130,17:17:58,17:17:58,9520,5,,0,0,9567.62,0
499130,17:22:00,17:22:00,3344,6,,0,0,11848.42,1
499130,17:24:56,17:24:56,657,7,,0,0,14410.28,0
499130,17:30:00,17:30:00,658,8,,0,0,18813.77,1
499130,17:30:20,17:30:20,2692,9,,0,0,19000.15,0
499130,17:30:43,17:30:43,2693,10,,0,0,19278.86,0
499130,17:31:27,17:31:27,659,11,,0,0,19716.13,0
499130,17:31:52,17:31:52,660,12,,0,0,20013.35,0
499130,17:32:19,17:32:19,2694,13,,0,0,20340.98,0
499130,17:32:37,17:32:37,2695,14,,0,0,20528.58,0
499130,17:33:06,17:33:06,661,15,,0,0,20798.56,0
499130,17:33:27,17:33:27,662,16,,0,0,21022.14,0
499130,17:33:57,17:33:57,663,17,,0,0,21308.85,0
499130,17:34:47,17:34:47,5144,18,,0,0,21685.69,0
499130,17:35:27,17:35:27,6998,19,,0,0,22160.74,0
499130,17:36:16,17:36:16,597,20,,0,0,22556.97,0
499130,17:36:40,17:36:40,598,21,,0,0,22767.31,0
499130,17:37:19,17:37:19,599,22,,0,0,23189.22,0
499130,17:37:52,17:37:52,7060,23,,0,0,23481.8,0
499130,17:38:15,17:38:15,600,24,,0,0,23656.2,0
499130,17:39:00,17:39:00,601,25,,0,0,24056.53,1
499130,17:41:22,17:41:22,603,26,,0,0,24603.64,0
499130,17:43:33,17:43:33,7621,27,,0,0,25252.82,0
499130,17:45:00,17:45:00,9547,28,,0,0,25660.2,1
499130,17:46:10,17:46:10,2696,29,,0,0,26096.79,0
499130,17:46:48,17:46:48,9539,30,,0,0,26363.07,0
499130,17:47:22,17:47:22,9537,31,,0,0,26680.79,0
499130,17:47:59,17:47:59,9538,32,,0,0,26931.6,0
499130,17:48:40,17:48:40,6902,33,,0,0,27242.34,0
499130,17:49:17,17:49:17,7400,34,,0,0,27510.66,0
499130,17:49:30,17:49:30,2700,35,,0,0,27575.56,0
499130,17:50:00,17:50:00,2701,36,,0,0,27808.09,0
499130,17:51:28,17:51:28,10657,37,,0,0,28467.05,0
499130,17:53:00,17:53:00,2816,38,,0,0,29089.02,1
499130,17:54:22,17:54:22,2817,39,,0,0,29495.34,0
499130,17:55:03,17:55:03,2818,40,,0,0,29678.93,0
499130,17:55:44,17:55:44,10662,41,,0,0,29875.92,0
499130,17:56:20,17:56:20,6907,42,,0,0,30004.43,0
499130,17:57:36,17:57:36,7363,43,,0,0,30344.43,0
499130,17:58:08,17:58:08,7538,44,,0,0,30503.4,0
499130,17:58:58,17:58:58,2704,45,,0,0,30746.85,0
499130,17:59:34,17:59:34,2705,46,,0,0,30898.38,0
499130,18:00:38,18:00:38,4573,47,,0,0,31233.59,0
499130,18:01:25,18:01:25,4574,48,,0,0,31476.45,0
499130,18:03:00,18:03:00,9546,49,,1,0,31949.44,1
4992120,07:30:00,07:30:00,10014,1,,0,1,0,1
4992120,07:31:57,07:31:57,200,2,,0,0,799.11,0
4992120,07:33:00,07:33:00,201,3,,0,0,1445.47,1
4992120,07:33:41,07:33:41,347,4,,0,0,1642.41,0
4992120,07:35:27,07:35:27,923,5,,0,0,2264.25,0
4992120,07:36:33,07:36:33,924,6,,0,0,2566.61,0
4992120,07:38:00,07:38:00,10731,7,,0,0,3114.5,1
4992120,07:39:14,07:39:14,4716,8,,0,0,3639.94,0
4992120,07:39:52,07:39:52,4718,9,,0,0,3788.74,0
4992120,07:40:24,07:40:24,4717,10,,0,0,3927.52,0
4992120,07:41:30,07:41:30,4719,11,,0,0,4224.16,0
4992120,07:42:26,07:42:26,4720,12,,0,0,4507.11,0
4992120,07:43:22,07:43:22,8216,13,,0,0,4729.38,0
4992120,07:44:03,07:44:03,858,14,,0,0,4946.69,0
4992120,07:44:41,07:44:41,859,15,,0,0,5190.77,0
4992120,07:45:33,07:45:33,860,16,,0,0,5547.01,0
4992120,07:46:05,07:46:05,861,17,,0,0,5733.52,0
4992120,07:47:05,07:47:05,862,18,,0,0,6111.72,0
4992120,07:48:31,07:48:31,864,19,,0,0,6692.95,0
4992120,07:49:13,07:49:13,865,20,,0,0,7015.92,0
4992120,07:50:00,07:50:00,866,21,,0,0,7332.84,1
4992120,07:50:21,07:50:21,867,22,,0,0,7526.06,0
4992120,07:50:51,07:50:51,10781,23,,0,0,7761.76,0
4992120,07:51:34,07:51:34,4939,24,,0,0,8162.39,0
4992120,07:52:19,07:52:19,4940,25,,0,0,8525.1,0
4992120,07:53:00,07:53:00,876,26,,0,0,8825.1,1
4992120,07:54:31,07:54:31,877,27,,0,0,9083.4,0
4992120,07:56:51,07:56:51,878,28,,0,0,9488.18,0
4992120,07:58:18,07:58:18,879,29,,0,0,9721.66,0
4992120,07:59:19,07:59:19,1822,30,,0,0,9884.53,0
4992120,08:00:16,08:00:16,8342,31,,0,0,10050.27,0
4992120,08:02:53,08:02:53,979,32,,0,0,10452.25,0
4992120,08:03:54,08:03:54,980,33,,0,0,10544.56,0
4992120,08:05:17,08:05:17,981,34,,0,0,10718.38,0
4992120,08:06:22,08:06:22,982,35,,0,0,10886.56,0
4992120,08:07:15,08:07:15,983,36,,0,0,11004.65,0
4992120,08:07:50,08:07:50,984,37,,0,0,11102.04,0
4992120,08:08:55,08:08:55,508,38,,0,0,11255.65,0
4992120,08:10:31,08:10:31,509,39,,0,0,11494.19,0
4992120,08:11:32,08:11:32,463,40,,0,0,11685.84,0
4992120,08:13:00,08:13:00,9491,41,,1,0,11935.48,1
4993120,21:31:00,21:31:00,10017,1,,0,1,0,1
4993120,21:32:55,21:32:55,4339,2,,0,0,816.65,0
4993120,21:33:27,21:33:27,4340,3,,0,0,1014.11,0
4993120,21:34:05,21:34:05,4341,4,,0,0,1269.75,0
4993120,21:34:44,21:34:44,5425,5,,0,0,1491.58,0
4993120,21:35:35,21:35:35,8054,6,,0,0,1804,0
4993120,21:36:13,21:36:13,5874,7,,0,0,2025.78,0
4993120,21:37:17,21:37:17,5875,8,,0,0,2370.76,0
4993120,21:37:49,21:37:49,5876,9,,0,0,2543.54,0
4993120,21:38:15,21:38:15,5877,10,,0,0,2709.96,0
4993120,21:39:00,21:39:00,4455,11,,0,0,2947.45,1
4993120,21:39:45,21:39:45,4456,12,,0,0,3288.69,0
4993120,21:40:04,21:40:04,4457,13,,0,0,3437.8,0
4993120,21:40:27,21:40:27,5879,14,,0,0,3642.82,0
4993120,21:40:51,21:40:51,5880,15,,0,0,3814.06,0
4993120,21:41:05,21:41:05,5881,16,,0,0,3918.89,0
4993120,21:41:24,21:41:24,5882,17,,0,0,4078.72,0
4993120,21:41:46,21:41:46,5883,18,,0,0,4238.9,0
4993120,21:42:02,21:42:02,5884,19,,0,0,4357.93,0
4993120,21:42:26,21:42:26,5886,20,,0,0,4588.65,0
4993120,21:42:48,21:42:48,5887,21,,0,0,4752.62,0
4993120,21:43:24,21:43:24,5888,22,,0,0,5134.26,0
4993120,21:44:00,21:44:00,5889,23,,0,0,5433.11,0
4993120,21:44:49,21:44:49,5890,24,,0,0,5779.98,0
4993120,21:45:08,21:45:08,5891,25,,0,0,5927.44,0
4993120,21:45:39,21:45:39,5892,26,,0,0,6164.29,0
4993120,21:46:11,21:46:11,5893,27,,0,0,6416.36,0
4993120,21:46:43,21:46:43,5894,28,,0,0,6674.54,0
4993120,21:47:16,21:47:16,5895,29,,0,0,6899.11,0
4993120,21:47:49,21:47:49,426,30,,0,0,7082.05,0
4993120,21:48:23,21:48:23,427,31,,0,0,7310.31,0
4993120,21:49:00,21:49:00,428,32,,0,0,7594.52,1
4993120,21:51:28,21:51:28,7396,33,,0,0,8317.8,0
4993120,21:51:54,21:51:54,4381,34,,0,0,8438.59,0
4993120,21:52:26,21:52:26,4382,35,,0,0,8648.52,0
4993120,21:53:00,21:53:00,8669,36,,0,0,8848.74,1
4993120,21:54:07,21:54:07,1242,37,,0,0,9036.63,0
4993120,21:55:18,21:55:18,1244,38,,0,0,9320.73,0
4993120,21:56:18,21:56:18,1245,39,,0,0,9547.42,0
4993120,21:57:18,21:57:18,1246,40,,0,0,9783.94,0
4993120,21:58:00,21:58:00,9833,41,,0,0,9917.62,1
4993120,22:00:58,22:00:58,2658,42,,0,0,10570.28,0
4993120,22:01:54,22:01:54,2659,43,,0,0,10790.44,0
4993120,22:03:00,22:03:00,9868,44,,0,0,11072.96,1
4993120,22:04:02,22:04:02,441,45,,0,0,11301.36,0
4993120,22:04:45,22:04:45,442,46,,0,0,11470.03,0
4993120,22:05:31,22:05:31,443,47,,0,0,11650.01,0
4993120,22:06:54,22:06:54,444,48,,0,0,11885.74,0
4993120,22:07:40,22:07:40,445,49,,0,0,12043.34,0
4993120,22:09:00,22:09:00,446,50,,0,0,12333.27,1
4993120,22:09:32,22:09:32,447,51,,0,0,12493.54,0
4993120,22:10:27,22:10:27,7267,52,,0,0,12746.98,0
4993120,22:11:09,22:11:09,7268,53,,0,0,12966.22,0
4993120,22:11:33,22:11:33,7269,54,,0,0,13092.13,0
4993120,22:12:14,22:12:14,7271,55,,0,0,13345.85,0
4993120,22:12:45,22:12:45,453,56,,0,0,13521.27,0
4993120,22:14:00,22:14:00,455,57,,0,0,13847.88,1
4993120,22:17:01,22:17:01,9896,58,,0,0,14300.53,0
4993120,22:18:00,22:18:00,5896,59,,0,0,14449.05,1
4993120,22:18:48,22:18:48,5897,60,,0,0,14619.85,0
4993120,22:19:29,22:19:29,10148,61,,0,0,14796.72,0
4993120,22:20:15,22:20:15,5899,62,,0,0,14990.42,0
4993120,22:21:44,22:21:44,5900,63,,0,0,15294.36,0
4993120,22:25:14,22:25:14,990,64,,0,0,15834.93,0
4993120,22:26:00,22:26:00,10737,65,,1,0,16061.27,1
4994010,11:23:00,11:23:00,10149,1,,0,1,0,1
4994010,11:27:08,11:27:08,590,2,,0,0,3757.39,0
4994010,11:31:00,11:31:00,591,3,,0,0,7209.76,1
4994010,11:38:00,11:38:00,9477,4,,1,0,9650.39,1
4995010,20:10:00,20:10:00,9873,1,,0,1,0,1
4995010,20:14:31,20:14:31,590,2,,0,0,3884.47,0
4995010,20:18:00,20:18:00,9462,3,,0,0,7310.03,1
4995010,20:18:31,20:18:31,1599,4,,0,0,7644.02,0
4995010,20:18:51,20:18:51,1600,5,,0,0,7835.53,0
4995010,20:19:29,20:19:29,1601,6,,0,0,8272.78,0
4995010,20:20:07,20:20:07,1602,7,,0,0,8735.03,0
4995010,20:20:45,20:20:45,1603,8,,0,0,9162.16,0
4995010,20:21:03,20:21:03,8191,9,,0,0,9335,0
4995010,20:21:26,20:21:26,9463,10,,0,0,9609.17,0
4995010,20:21:55,20:21:55,1606,11,,0,0,9891.63,0
4995010,20:22:19,20:22:19,1607,12,,0,0,10070.83,0
4995010,20:23:01,20:23:01,1608,13,,0,0,10417.35,0
4995010,20:23:13,20:23:13,1609,14,,0,0,10573.19,0
4995010,20:23:25,20:23:25,6495,15,,0,0,10695.07,0
4995010,20:23:50,20:23:50,4283,16,,0,0,10996.03,0
4995010,20:25:00,20:25:00,9477,17,,0,0,11632.74,1
4995010,20:26:07,20:26:07,9466,18,,0,0,12133.16,0
4995010,20:26:52,20:26:52,1610,19,,0,0,12447.89,0
4995010,20:27:19,20:27:19,1611,20,,0,0,12658.98,0
4995010,20:27:54,20:27:54,1612,21,,0,0,12883.85,0
4995010,20:28:29,20:28:29,1613,22,,0,0,13127.27,0
4995010,20:28:58,20:28:58,1614,23,,0,0,13310.86,0
4995010,20:29:25,20:29:25,1615,24,,0,0,13472.86,0
4995010,20:30:00,20:30:00,1616,25,,0,0,13668.22,1
4995010,20:30:58,20:30:58,4299,26,,0,0,13934.26,0
4995010,20:31:50,20:31:50,4300,27,,0,0,14168.74,0
4995010,20:32:29,20:32:29,4301,28,,0,0,14324.42,0
4995010,20:33:37,20:33:37,7751,29,,0,0,14642.43,0
4995010,20:34:13,20:34:13,4302,30,,0,0,14841.6,0
4995010,20:36:23,20:36:23,6546,31,,0,0,15396.88,0
4995010,20:37:54,20:37:54,4284,32,,0,0,15801.56,0
4995010,20:41:00,20:41:00,9476,33,,1,0,16693.19,1
4996080,13:36:00,13:36:00,9953,1,,0,1,0,1
4996080,13:37:24,13:37:24,725,2,,0,0,951.91,0
4996080,13:38:17,13:38:17,9717,3,,0,0,1658.32,0
4996080,13:40:00,13:40:00,735,4,,1,0,2562.91,1
4996090,13:36:00,13:36:00,9953,1,,0,1,0,1
4996090,13:37:24,13:37:24,725,2,,0,0,951.91,0
4996090,13:38:17,13:38:17,9717,3,,0,0,1658.32,0
4996090,13:40:00,13:40:00,735,4,,1,0,2562.91,1
4997080,09:02:00,09:02:00,8456,1,,0,1,0,1
4997080,09:02:36,09:02:36,8171,2,,0,0,253.33,0
4997080,09:03:15,09:03:15,8172,3,,0,0,569.34,0
4997080,09:03:53,09:03:53,9595,4,,0,0,848.99,0
4997080,09:04:34,09:04:34,1510,5,,0,0,1192.06,0
4997080,09:05:17,09:05:17,1511,6,,0,0,1612.01,0
4997080,09:06:09,09:06:09,1512,7,,0,0,2058.49,0
4997080,09:07:37,09:07:37,1513,8,,0,0,2473.56,0
4997080,09:08:00,09:08:00,1514,9,,0,0,2695.34,1
4997080,09:08:42,09:08:42,1515,10,,0,0,3007.28,0
4997080,09:09:15,09:09:15,9461,11,,0,0,3236.86,0
4997080,09:09:48,09:09:48,1381,12,,0,0,3481.98,0
4997080,09:11:36,09:11:36,1555,13,,0,0,3760.09,0
4997080,09:12:09,09:12:09,1370,14,,0,0,3996.45,0
4997080,09:12:46,09:12:46,1371,15,,0,0,4275.96,0
4997080,09:13:21,09:13:21,404,16,,0,0,4552.07,0
4997080,09:13:55,09:13:55,405,17,,0,0,4785.86,0
4997080,09:14:10,09:14:10,406,18,,0,0,4887.52,0
4997080,09:14:54,09:14:54,407,19,,0,0,5245.29,0
4997080,09:15:30,09:15:30,408,20,,0,0,5535.1,0
4997080,09:16:00,09:16:00,409,21,,0,0,5774.91,0
4997080,09:16:28,09:16:28,410,22,,0,0,5997.9,0
4997080,09:17:00,09:17:00,9477,23,,1,0,6250.95,1
4997090,09:02:00,09:02:00,8456,1,,0,1,0,1
4997090,09:02:36,09:02:36,8171,2,,0,0,253.33,0
4997090,09:03:15,09:03:15,8172,3,,0,0,569.34,0
4997090,09:03:53,09:03:53,9595,4,,0,0,848.99,0
4997090,09:04:34,09:04:34,1510,5,,0,0,1192.06,0
4997090,09:05:17,09:05:17,1511,6,,0,0,1612.01,0
4997090,09:06:09,09:06:09,1512,7,,0,0,2058.49,0
4997090,09:07:37,09:07:37,1513,8,,0,0,2473.56,0
4997090,09:08:00,09:08:00,1514,9,,0,0,2695.34,1
4997090,09:08:42,09:08:42,1515,10,,0,0,3007.28,0
4997090,09:09:15,09:09:15,9461,11,,0,0,3236.86,0
4997090,09:09:48,09:09:48,1381,12,,0,0,3481.98,0
4997090,09:11:36,09:11:36,1555,13,,0,0,3760.09,0
4997090,09:12:09,09:12:09,1370,14,,0,0,3996.45,0
4997090,09:12:46,09:12:46,1371,15,,0,0,4275.96,0
4997090,09:13:21,09:13:21,404,16,,0,0,4552.07,0
4997090,09:13:55,09:13:55,405,17,,0,0,4785.86,0
4997090,09:14:10,09:14:10,406,18,,0,0,4887.52,0
4997090,09:14:54,09:14:54,407,19,,0,0,5245.29,0
4997090,09:15:30,09:15:30,408,20,,0,0,5535.1,0
4997090,09:16:00,09:16:00,409,21,,0,0,5774.91,0
4997090,09:16:28,09:16:28,410,22,,0,0,5997.9,0
4997090,09:17:00,09:17:00,9477,23,,1,0,6250.95,1
4998070,19:44:00,19:44:00,9946,1,,0,1,0,1
4998070,19:44:57,19:44:57,10173,2,,0,0,525.23,0
4998070,19:45:23,19:45:23,2571,3,,0,0,707.49,0
4998070,19:46:00,19:46:00,2572,4,,0,0,996.34,0
4998070,19:46:52,19:46:52,10028,5,,0,0,1451.04,0
4998070,19:47:51,19:47:51,9808,6,,0,0,1927.7,0
4998070,19:48:24,19:48:24,9690,7,,0,0,2210.34,0
4998070,19:49:00,19:49:00,9871,8,,0,0,2494.65,1
4998070,19:49:28,19:49:28,2577,9,,0,0,2609.47,0
4998070,19:50:51,19:50:51,2578,10,,0,0,3044.88,0
4998070,19:51:31,19:51:31,2579,11,,0,0,3307.14,0
4998070,19:52:00,19:52:00,9928,12,,0,0,3459.31,1
4998070,19:53:16,19:53:16,9912,13,,0,0,3708.55,0
4998070,19:55:00,19:55:00,9822,14,,0,0,4002.99,1
4998070,19:55:48,19:55:48,8431,15,,0,0,4184.22,0
4998070,19:57:25,19:57:25,1153,16,,0,0,4523.98,0
4998070,19:59:00,19:59:00,9869,17,,0,0,4825.17,1
4998070,20:00:26,20:00:26,1154,18,,0,0,5211.22,0
4998070,20:01:24,20:01:24,1155,19,,0,0,5476.81,0
4998070,20:01:59,20:01:59,1156,20,,0,0,5606.22,0
4998070,20:02:34,20:02:34,1157,21,,0,0,5755.39,0
4998070,20:03:37,20:03:37,1159,22,,0,0,6018.78,0
4998070,20:04:35,20:04:35,1160,23,,0,0,6306.71,0
4998070,20:07:32,20:07:32,1162,24,,0,0,6933.38,0
4998070,20:08:53,20:08:53,10382,25,,0,0,7217.83,0
4998070,20:10:00,20:10:00,10383,26,,0,0,7510.38,1
4998070,20:10:56,20:10:56,1167,27,,0,0,7854.49,0
4998070,20:11:40,20:11:40,10385,28,,0,0,8123.95,0
4998070,20:12:39,20:12:39,1170,29,,0,0,8441.85,0
4998070,20:13:05,20:13:05,1171,30,,0,0,8593.63,0
4998070,20:14:00,20:14:00,1173,31,,0,0,8876.87,1
4998070,20:14:31,20:14:31,1174,32,,0,0,9119.67,0
4998070,20:15:00,20:15:00,8361,33,,0,0,9314.31,0
4998070,20:15:46,20:15:46,1176,34,,0,0,9622.35,0
4998070,20:16:09,20:16:09,1177,35,,0,0,9803.75,0
4998070,20:16:58,20:16:58,1178,36,,0,0,10168.01,0
4998070,20:17:31,20:17:31,7259,37,,0,0,10463.41,0
4998070,20:18:12,20:18:12,1180,38,,0,0,10716.94,0
4998070,20:19:01,20:19:01,7260,39,,0,0,11116.61,0
4998070,20:20:00,20:20:00,1182,40,,0,0,11561.14,1
4998070,20:20:27,20:20:27,1183,41,,0,0,11873.98,0
4998070,20:20:52,20:20:52,1184,42,,0,0,12083.05,0
4998070,20:21:26,20:21:26,1185,43,,0,0,12362.3,0
4998070,20:21:58,20:21:58,1186,44,,0,0,12639.21,0
4998070,20:22:16,20:22:16,1187,45,,0,0,12827.48,0
4998070,20:22:41,20:22:41,1188,46,,0,0,13059.37,0
4998070,20:23:00,20:23:00,1189,47,,0,0,13193.91,1
4998070,20:24:07,20:24:07,1190,48,,0,0,13513.79,0
4998070,20:25:24,20:25:24,1191,49,,0,0,13860.02,0
4998070,20:25:49,20:25:49,1192,50,,0,0,13993.1,0
4998070,20:26:42,20:26:42,1193,51,,0,0,14200.48,0
4998070,20:27:42,20:27:42,1194,52,,0,0,14491.04,0
4998070,20:28:09,20:28:09,1195,53,,0,0,14613.94,0
4998070,20:28:50,20:28:50,1196,54,,0,0,14825.2,0
4998070,20:29:24,20:29:24,1197,55,,0,0,15003.54,0
4998070,20:30:15,20:30:15,1198,56,,0,0,15288.29,0
4998070,20:31:37,20:31:37,6894,57,,0,0,15759.43,0
4998070,20:32:16,20:32:16,1346,58,,0,0,15978.86,0
4998070,20:34:00,20:34:00,9922,59,,1,0,16597.59,1
4998130,19:44:00,19:44:00,9946,1,,0,1,0,1
4998130,19:44:57,19:44:57,10173,2,,0,0,525.23,0
4998130,19:45:23,19:45:23,2571,3,,0,0,707.49,0
4998130,19:46:00,19:46:00,2572,4,,0,0,996.34,0
4998130,19:46:52,19:46:52,10028,5,,0,0,1451.04,0
4998130,19:47:51,19:47:51,9808,6,,0,0,1927.7,0
4998130,19:48:24,19:48:24,9690,7,,0,0,2210.34,0
4998130,19:49:00,19:49:00,9871,8,,0,0,2494.65,1
4998130,19:49:28,19:49:28,2577,9,,0,0,2609.47,0
4998130,19:50:51,19:50:51,2578,10,,0,0,3044.88,0
4998130,19:51:31,19:51:31,2579,11,,0,0,3307.14,0
4998130,19:52:00,19:52:00,9928,12,,0,0,3459.31,1
4998130,19:53:16,19:53:16,9912,13,,0,0,3708.55,0
4998130,19:55:00,19:55:00,9822,14,,0,0,4002.99,1
4998130,19:55:48,19:55:48,8431,15,,0,0,4184.22,0
4998130,19:57:25,19:57:25,1153,16,,0,0,4523.98,0
4998130,19:59:00,19:59:00,9869,17,,0,0,4825.17,1
4998130,20:00:26,20:00:26,1154,18,,0,0,5211.22,0
4998130,20:01:24,20:01:24,1155,19,,0,0,5476.81,0
4998130,20:01:59,20:01:59,1156,20,,0,0,5606.22,0
4998130,20:02:34,20:02:34,1157,21,,0,0,5755.39,0
4998130,20:03:37,20:03:37,1159,22,,0,0,6018.78,0
4998130,20:04:35,20:04:35,1160,23,,0,0,6306.71,0
4998130,20:07:32,20:07:32,1162,24,,0,0,6933.38,0
4998130,20:08:53,20:08:53,10382,25,,0,0,7217.83,0
4998130,20:10:00,20:10:00,10383,26,,0,0,7510.38,1
4998130,20:10:56,20:10:56,1167,27,,0,0,7854.49,0
4998130,20:11:40,20:11:40,10385,28,,0,0,8123.95,0
4998130,20:12:39,20:12:39,1170,29,,0,0,8441.85,0
4998130,20:13:05,20:13:05,1171,30,,0,0,8593.63,0
4998130,20:14:00,20:14:00,1173,31,,0,0,8876.87,1
4998130,20:14:31,20:14:31,1174,32,,0,0,9119.67,0
4998130,20:15:00,20:15:00,8361,33,,0,0,9314.31,0
4998130,20:15:46,20:15:46,1176,34,,0,0,9622.35,0
4998130,20:16:09,20:16:09,1177,35,,0,0,9803.75,0
4998130,20:16:58,20:16:58,1178,36,,0,0,10168.01,0
4998130,20:17:31,20:17:31,7259,37,,0,0,10463.41,0
4998130,20:18:12,20:18:12,1180,38,,0,0,10716.94,0
4998130,20:19:01,20:19:01,7260,39,,0,0,11116.61,0
4998130,20:20:00,20:20:00,1182,40,,0,0,11561.14,1
4998130,20:20:27,20:20:27,1183,41,,0,0,11873.98,0
4998130,20:20:52,20:20:52,1184,42,,0,0,12083.05,0
4998130,20:21:26,20:21:26,1185,43,,0,0,12362.3,0
4998130,20:21:58,20:21:58,1186,44,,0,0,12639.21,0
4998130,20:22:16,20:22:16,1187,45,,0,0,12827.48,0
4998130,20:22:41,20:22:41,1188,46,,0,0,13059.37,0
4998130,20:23:00,20:23:00,1189,47,,0,0,13193.91,1
4998130,20:24:07,20:24:07,1190,48,,0,0,13513.79,0
4998130,20:25:24,20:25:24,1191,49,,0,0,13860.02,0
4998130,20:25:49,20:25:49,1192,50,,0,0,13993.1,0
4998130,20:26:42,20:26:42,1193,51,,0,0,14200.48,0
4998130,20:27:42,20:27:42,1194,52,,0,0,14491.04,0
4998130,20:28:09,20:28:09,1195,53,,0,0,14613.94,0
4998130,20:28:50,20:28:50,1196,54,,0,0,14825.2,0
4998130,20:29:24,20:29:24,1197,55,,0,0,15003.54,0
4998130,20:30:15,20:30:15,1198,56,,0,0,15288.29,0
4998130,20:31:37,20:31:37,6894,57,,0,0,15759.43,0
4998130,20:32:16,20:32:16,1346,58,,0,0,15978.86,0
4998130,20:34:00,20:34:00,9922,59,,1,0,16597.59,1
4999010,16:48:00,16:48:00,10047,1,,0,1,0,1
4999010,16:49:46,16:49:46,9449,2,,0,0,516.49,0
4999010,16:52:43,16:52:43,2659,3,,0,0,1153.94,0
4999010,16:54:00,16:54:00,9868,4,,0,0,1436.46,1
4999010,16:55:03,16:55:03,441,5,,0,0,1664.86,0
4999010,16:55:46,16:55:46,442,6,,0,0,1833.53,0
4999010,16:56:32,16:56:32,443,7,,0,0,2013.51,0
4999010,16:57:55,16:57:55,2308,8,,0,0,2247.28,0
4999010,16:58:48,16:58:48,2309,9,,0,0,2446.22,0
4999010,17:00:01,17:00:01,2310,10,,0,0,2675.84,0
4999010,17:00:34,17:00:34,2311,11,,0,0,2795.06,0
4999010,17:01:47,17:01:47,2312,12,,0,0,3037.41,0
4999010,17:03:00,17:03:00,2313,13,,0,0,3300.61,0
4999010,17:04:00,17:04:00,3815,14,,0,0,3476.37,0
4999010,17:05:00,17:05:00,3816,15,,0,0,3651.72,0
4999010,17:06:00,17:06:00,3817,16,,0,0,3838.76,1
4999010,17:08:20,17:08:20,6975,17,,0,0,4328.75,0
4999010,17:08:58,17:08:58,3819,18,,0,0,4484.06,0
4999010,17:10:24,17:10:24,3820,19,,0,0,4752.79,0
4999010,17:11:44,17:11:44,3821,20,,0,0,5076.74,0
4999010,17:12:41,17:12:41,3822,21,,0,0,5271.66,0
4999010,17:13:48,17:13:48,7730,22,,0,0,5563.09,0
4999010,17:14:39,17:14:39,2541,23,,0,0,5744.45,0
4999010,17:15:30,17:15:30,9036,24,,0,0,5933.16,0
4999010,17:18:00,17:18:00,9945,25,,0,0,6591.81,1
4999010,17:19:09,17:19:09,2608,26,,0,0,7380.28,0
4999010,17:19:21,17:19:21,8338,27,,0,0,7501.95,0
4999010,17:19:40,17:19:40,3824,28,,0,0,7683.73,0
4999010,17:20:22,17:20:22,3825,29,,0,0,8040.64,0
4999010,17:20:50,17:20:50,3826,30,,0,0,8231.07,0
4999010,17:21:14,17:21:14,3827,31,,0,0,8404.81,0
4999010,17:21:45,17:21:45,3828,32,,0,0,8655.02,0
4999010,17:22:31,17:22:31,2125,33,,0,0,8962.67,0
4999010,17:23:08,17:23:08,9836,34,,0,0,9294.49,0
4999010,17:23:34,17:23:34,2512,35,,0,0,9489.28,0
4999010,17:24:04,17:24:04,2513,36,,0,0,9725.96,0
4999010,17:24:35,17:24:35,2514,37,,0,0,9928.32,0
4999010,17:25:00,17:25:00,2515,38,,0,0,10105.16,1
4999010,17:25:44,17:25:44,2516,39,,0,0,10323.4,0
4999010,17:26:40,17:26:40,2517,40,,0,0,10612.9,0
4999010,17:27:30,17:27:30,2518,41,,0,0,10847.47,0
4999010,17:28:09,17:28:09,8203,42,,0,0,11087.92,0
4999010,17:28:57,17:28:57,2520,43,,0,0,11361.45,0
4999010,17:29:39,17:29:39,2521,44,,0,0,11561.71,0
4999010,17:30:21,17:30:21,2437,45,,0,0,11797.07,0
4999010,17:31:03,17:31:03,2438,46,,0,0,12034.79,0
4999010,17:31:32,17:31:32,2439,47,,0,0,12178.87,0
4999010,17:32:09,17:32:09,2440,48,,0,0,12344.34,0
4999010,17:33:42,17:33:42,2442,49,,0,0,12708.19,0
4999010,17:34:27,17:34:27,2443,50,,0,0,12892.8,0
4999010,17:35:38,17:35:38,2444,51,,0,0,13169.39,0
4999010,17:37:00,17:37:00,2445,52,,0,0,13656.04,1
4999010,17:37:59,17:37:59,2446,53,,0,0,13919.69,0
4999010,17:38:38,17:38:38,91,54,,0,0,14141.62,0
4999010,17:42:00,17:42:00,10160,55,,0,0,15242.6,1
4999010,17:44:13,17:44:13,162,56,,0,0,16285.11,0
4999010,17:44:33,17:44:33,2326,57,,0,0,16449.75,0
4999010,17:45:00,17:45:00,2327,58,,0,0,16621.26,1
4999010,17:46:03,17:46:03,2671,59,,0,0,17060.27,0
4999010,17:46:52,17:46:52,2672,60,,0,0,17338.29,0
4999010,17:47:19,17:47:19,2673,61,,0,0,17498.99,0
4999010,17:47:45,17:47:45,2674,62,,0,0,17632.53,0
4999010,17:48:47,17:48:47,3831,63,,0,0,17970.22,0
4999010,17:49:34,17:49:34,3392,64,,0,0,18243.08,0
4999010,17:50:01,17:50:01,3393,65,,0,0,18392.16,0
4999010,17:50:23,17:50:23,3394,66,,0,0,18542.52,0
4999010,17:50:54,17:50:54,3395,67,,0,0,18746.98,0
4999010,17:51:31,17:51:31,3396,68,,0,0,18950.87,0
4999010,17:52:20,17:52:20,3397,69,,0,0,19256.92,0
4999010,17:52:46,17:52:46,3398,70,,0,0,19386.29,0
4999010,17:55:00,17:55:00,2281,71,,0,0,20253.39,1
4999010,17:55:50,17:55:50,6561,72,,0,0,20480.28,0
4999010,17:58:00,17:58:00,3344,73,,1,0,21138.09,1
5000020,07:45:00,07:45:00,9873,1,,0,1,0,1
5000020,07:51:13,07:51:13,590,2,,0,0,3884.47,0
5000020,07:56:00,07:56:00,9462,3,,0,0,7310.03,1
5000020,07:56:45,07:56:45,1599,4,,0,0,7644.02,0
5000020,07:57:13,07:57:13,1600,5,,0,0,7835.53,0
5000020,07:58:07,07:58:07,1601,6,,0,0,8272.78,0
5000020,07:59:01,07:59:01,1602,7,,0,0,8735.03,0
5000020,07:59:56,07:59:56,1603,8,,0,0,9162.16,0
5000020,08:00:22,08:00:22,8191,9,,0,0,9335,0
5000020,08:00:54,08:00:54,9463,10,,0,0,9609.17,0
5000020,08:01:35,08:01:35,1606,11,,0,0,9891.63,0
5000020,08:02:10,08:02:10,1607,12,,0,0,10070.83,0
5000020,08:03:11,08:03:11,1608,13,,0,0,10417.35,0
5000020,08:03:28,08:03:28,1609,14,,0,0,10573.19,0
5000020,08:03:45,08:03:45,6495,15,,0,0,10695.07,0
5000020,08:04:20,08:04:20,4283,16,,0,0,10996.03,0
5000020,08:06:00,08:06:00,9477,17,,0,0,11632.74,1
5000020,08:07:07,08:07:07,9466,18,,0,0,12133.16,0
5000020,08:07:52,08:07:52,1610,19,,0,0,12447.89,0
5000020,08:08:19,08:08:19,1611,20,,0,0,12658.98,0
5000020,08:08:54,08:08:54,1612,21,,0,0,12883.85,0
5000020,08:09:29,08:09:29,1613,22,,0,0,13127.27,0
5000020,08:09:58,08:09:58,1614,23,,0,0,13310.86,0
5000020,08:10:25,08:10:25,1615,24,,0,0,13472.86,0
5000020,08:11:00,08:11:00,1616,25,,0,0,13668.22,1
5000020,08:11:47,08:11:47,4299,26,,0,0,13934.26,0
5000020,08:12:30,08:12:30,4300,27,,0,0,14168.74,0
5000020,08:13:02,08:13:02,4301,28,,0,0,14324.42,0
5000020,08:13:58,08:13:58,7751,29,,0,0,14642.43,0
5000020,08:14:27,08:14:27,4302,30,,0,0,14841.6,0
5000020,08:16:13,08:16:13,6546,31,,0,0,15396.88,0
5000020,08:17:28,08:17:28,4284,32,,0,0,15801.56,0
5000020,08:20:00,08:20:00,9476,33,,1,0,16693.19,1
5000030,07:45:00,07:45:00,9873,1,,0,1,0,1
5000030,07:51:13,07:51:13,590,2,,0,0,3884.47,0
5000030,07:56:00,07:56:00,9462,3,,0,0,7310.03,1
5000030,07:56:45,07:56:45,1599,4,,0,0,7644.02,0
5000030,07:57:13,07:57:13,1600,5,,0,0,7835.53,0
5000030,07:58:07,07:58:07,1601,6,,0,0,8272.78,0
5000030,07:59:01,07:59:01,1602,7,,0,0,8735.03,0
5000030,07:59:56,07:59:56,1603,8,,0,0,9162.16,0
5000030,08:00:22,08:00:22,8191,9,,0,0,9335,0
5000030,08:00:54,08:00:54,9463,10,,0,0,9609.17,0
5000030,08:01:35,08:01:35,1606,11,,0,0,9891.63,0
5000030,08:02:10,08:02:10,1607,12,,0,0,10070.83,0
5000030,08:03:11,08:03:11,1608,13,,0,0,10417.35,0
5000030,08:03:28,08:03:28,1609,14,,0,0,10573.19,0
5000030,08:03:45,08:03:45,6495,15,,0,0,10695.07,0
5000030,08:04:20,08:04:20,4283,16,,0,0,10996.03,0
5000030,08:06:00,08:06:00,9477,17,,0,0,11632.74,1
5000030,08:07:07,08:07:07,9466,18,,0,0,12133.16,0
5000030,08:07:52,08:07:52,1610,19,,0,0,12447.89,0
5000030,08:08:19,08:08:19,1611,20,,0,0,12658.98,0
5000030,08:08:54,08:08:54,1612,21,,0,0,12883.85,0
5000030,08:09:29,08:09:29,1613,22,,0,0,13127.27,0
5000030,08:09:58,08:09:58,1614,23,,0,0,13310.86,0
5000030,08:10:25,08:10:25,1615,24,,0,0,13472.86,0
5000030,08:11:00,08:11:00,1616,25,,0,0,13668.22,1
5000030,08:11:47,08:11:47,4299,26,,0,0,13934.26,0
5000030,08:12:30,08:12:30,4300,27,,0,0,14168.74,0
5000030,08:13:02,08:13:02,4301,28,,0,0,14324.42,0
5000030,08:13:58,08:13:58,7751,29,,0,0,14642.43,0
5000030,08:14:27,08:14:27,4302,30,,0,0,14841.6,0
5000030,08:16:13,08:16:13,6546,31,,0,0,15396.88,0
5000030,08:17:28,08:17:28,4284,32,,0,0,15801.56,0
5000030,08:20:00,08:20:00,9476,33,,1,0,16693.19,1
5000040,07:45:00,07:45:00,9873,1,,0,1,0,1
5000040,07:51:13,07:51:13,590,2,,0,0,3884.47,0
5000040,07:56:00,07:56:00,9462,3,,0,0,7310.03,1
5000040,07:56:45,07:56:45,1599,4,,0,0,7644.02,0
5000040,07:57:13,07:57:13,1600,5,,0,0,7835.53,0
5000040,07:58:07,07:58:07,1601,6,,0,0,8272.78,0
5000040,07:59:01,07:59:01,1602,7,,0,0,8735.03,0
5000040,07:59:56,07:59:56,1603,8,,0,0,9162.16,0
5000040,08:00:22,08:00:22,8191,9,,0,0,9335,0
5000040,08:00:54,08:00:54,9463,10,,0,0,9609.17,0
5000040,08:01:35,08:01:35,1606,11,,0,0,9891.63,0
5000040,08:02:10,08:02:10,1607,12,,0,0,10070.83,0
5000040,08:03:11,08:03:11,1608,13,,0,0,10417.35,0
5000040,08:03:28,08:03:28,1609,14,,0,0,10573.19,0
5000040,08:03:45,08:03:45,6495,15,,0,0,10695.07,0
5000040,08:04:20,08:04:20,4283,16,,0,0,10996.03,0
5000040,08:06:00,08:06:00,9477,17,,0,0,11632.74,1
5000040,08:07:07,08:07:07,9466,18,,0,0,12133.16,0
5000040,08:07:52,08:07:52,1610,19,,0,0,12447.89,0
5000040,08:08:19,08:08:19,1611,20,,0,0,12658.98,0
5000040,08:08:54,08:08:54,1612,21,,0,0,12883.85,0
5000040,08:09:29,08:09:29,1613,22,,0,0,13127.27,0
5000040,08:09:58,08:09:58,1614,23,,0,0,13310.86,0
5000040,08:10:25,08:10:25,1615,24,,0,0,13472.86,0
5000040,08:11:00,08:11:00,1616,25,,0,0,13668.22,1
5000040,08:11:47,08:11:47,4299,26,,0,0,13934.26,0
5000040,08:12:30,08:12:30,4300,27,,0,0,14168.74,0
5000040,08:13:02,08:13:02,4301,28,,0,0,14324.42,0
5000040,08:13:58,08:13:58,7751,29,,0,0,14642.43,0
5000040,08:14:27,08:14:27,4302,30,,0,0,14841.6,0
5000040,08:16:13,08:16:13,6546,31,,0,0,15396.88,0
5000040,08:17:28,08:17:28,4284,32,,0,0,15801.56,0
5000040,08:20:00,08:20:00,9476,33,,1,0,16693.19,1
5000050,07:45:00,07:45:00,9873,1,,0,1,0,1
5000050,07:51:13,07:51:13,590,2,,0,0,3884.47,0
5000050,07:56:00,07:56:00,9462,3,,0,0,7310.03,1
5000050,07:56:45,07:56:45,1599,4,,0,0,7644.02,0
5000050,07:57:13,07:57:13,1600,5,,0,0,7835.53,0
5000050,07:58:07,07:58:07,1601,6,,0,0,8272.78,0
5000050,07:59:01,07:59:01,1602,7,,0,0,8735.03,0
5000050,07:59:56,07:59:56,1603,8,,0,0,9162.16,0
5000050,08:00:22,08:00:22,8191,9,,0,0,9335,0
5000050,08:00:54,08:00:54,9463,10,,0,0,9609.17,0
5000050,08:01:35,08:01:35,1606,11,,0,0,9891.63,0
5000050,08:02:10,08:02:10,1607,12,,0,0,10070.83,0
5000050,08:03:11,08:03:11,1608,13,,0,0,10417.35,0
5000050,08:03:28,08:03:28,1609,14,,0,0,10573.19,0
5000050,08:03:45,08:03:45,6495,15,,0,0,10695.07,0
5000050,08:04:20,08:04:20,4283,16,,0,0,10996.03,0
5000050,08:06:00,08:06:00,9477,17,,0,0,11632.74,1
5000050,08:07:07,08:07:07,9466,18,,0,0,12133.16,0
5000050,08:07:52,08:07:52,1610,19,,0,0,12447.89,0
5000050,08:08:19,08:08:19,1611,20,,0,0,12658.98,0
5000050,08:08:54,08:08:54,1612,21,,0,0,12883.85,0
5000050,08:09:29,08:09:29,1613,22,,0,0,13127.27,0
5000050,08:09:58,08:09:58,1614,23,,0,0,13310.86,0
5000050,08:10:25,08:10:25,1615,24,,0,0,13472.86,0
5000050,08:11:00,08:11:00,1616,25,,0,0,13668.22,1
5000050,08:11:47,08:11:47,4299,26,,0,0,13934.26,0
5000050,08:12:30,08:12:30,4300,27,,0,0,14168.74,0
5000050,08:13:02,08:13:02,4301,28,,0,0,14324.42,0
5000050,08:13:58,08:13:58,7751,29,,0,0,14642.43,0
5000050,08:14:27,08:14:27,4302,30,,0,0,14841.6,0
5000050,08:16:13,08:16:13,6546,31,,0,0,15396.88,0
5000050,08:17:28,08:17:28,4284,32,,0,0,15801.56,0
5000050,08:20:00,08:20:00,9476,33,,1,0,16693.19,1
5000060,07:45:00,07:45:00,9873,1,,0,1,0,1
5000060,07:51:13,07:51:13,590,2,,0,0,3884.47,0
5000060,07:56:00,07:56:00,9462,3,,0,0,7310.03,1
5000060,07:56:45,07:56:45,1599,4,,0,0,7644.02,0
5000060,07:57:13,07:57:13,1600,5,,0,0,7835.53,0
5000060,07:58:07,07:58:07,1601,6,,0,0,8272.78,0
5000060,07:59:01,07:59:01,1602,7,,0,0,8735.03,0
5000060,07:59:56,07:59:56,1603,8,,0,0,9162.16,0
5000060,08:00:22,08:00:22,8191,9,,0,0,9335,0
5000060,08:00:54,08:00:54,9463,10,,0,0,9609.17,0
5000060,08:01:35,08:01:35,1606,11,,0,0,9891.63,0
5000060,08:02:10,08:02:10,1607,12,,0,0,10070.83,0
5000060,08:03:11,08:03:11,1608,13,,0,0,10417.35,0
5000060,08:03:28,08:03:28,1609,14,,0,0,10573.19,0
5000060,08:03:45,08:03:45,6495,15,,0,0,10695.07,0
5000060,08:04:20,08:04:20,4283,16,,0,0,10996.03,0
5000060,08:06:00,08:06:00,9477,17,,0,0,11632.74,1
5000060,08:07:07,08:07:07,9466,18,,0,0,12133.16,0
5000060,08:07:52,08:07:52,1610,19,,0,0,12447.89,0
5000060,08:08:19,08:08:19,1611,20,,0,0,12658.98,0
5000060,08:08:54,08:08:54,1612,21,,0,0,12883.85,0
5000060,08:09:29,08:09:29,1613,22,,0,0,13127.27,0
5000060,08:09:58,08:09:58,1614,23,,0,0,13310.86,0
5000060,08:10:25,08:10:25,1615,24,,0,0,13472.86,0
5000060,08:11:00,08:11:00,1616,25,,0,0,13668.22,1
5000060,08:11:47,08:11:47,4299,26,,0,0,13934.26,0
5000060,08:12:30,08:12:30,4300,27,,0,0,14168.74,0
5000060,08:13:02,08:13:02,4301,28,,0,0,14324.42,0
5000060,08:13:58,08:13:58,7751,29,,0,0,14642.43,0
5000060,08:14:27,08:14:27,4302,30,,0,0,14841.6,0
5000060,08:16:13,08:16:13,6546,31,,0,0,15396.88,0
5000060,08:17:28,08:17:28,4284,32,,0,0,15801.56,0
5000060,08:20:00,08:20:00,9476,33,,1,0,16693.19,1
500010,16:00:00,16:00:00,9771,1,,0,1,0,1
500010,16:02:01,16:02:01,6049,2,,0,0,442.05,0
500010,16:02:26,16:02:26,6050,3,,0,0,589.28,0
500010,16:02:48,16:02:48,9648,4,,0,0,775.83,0
500010,16:03:23,16:03:23,9775,5,,0,0,1094.37,0
500010,16:03:44,16:03:44,9777,6,,0,0,1319.63,0
500010,16:04:20,16:04:20,9778,7,,0,0,1589.14,0
500010,16:06:04,16:06:04,9780,8,,0,0,2095.46,0
500010,16:07:12,16:07:12,10595,9,,0,0,2748.05,0
500010,16:09:00,16:09:00,9652,10,,0,0,3815.14,1
500010,16:09:50,16:09:50,8360,11,,0,0,4277.6,0
500010,16:10:27,16:10:27,3340,12,,0,0,4645.1,0
500010,16:10:57,16:10:57,3341,13,,0,0,4916.73,0
500010,16:11:27,16:11:27,3342,14,,0,0,5210.58,0
500010,16:11:45,16:11:45,6498,15,,0,0,5378.39,0
500010,16:12:25,16:12:25,9651,16,,0,0,5814.18,0
500010,16:13:54,16:13:54,6500,17,,0,0,6180.57,0
500010,16:14:39,16:14:39,6499,18,,0,0,6583.13,0
500010,16:15:11,16:15:11,8960,19,,0,0,6936.57,0
500010,16:15:47,16:15:47,3285,20,,0,0,7187.58,0
500010,16:16:14,16:16:14,3286,21,,0,0,7476.96,0
500010,16:17:00,16:17:00,6588,22,,0,0,7953.45,1
500010,16:18:00,16:18:00,9517,23,,0,0,8257.35,1
500010,16:20:00,16:20:00,9513,24,,0,0,8742.56,1
500010,16:22:12,16:22:12,6579,25,,0,0,10145.17,0
500010,16:25:00,16:25:00,6608,26,,0,0,11867.11,1
500010,16:30:20,16:30:20,4848,27,,0,0,15234.92,0
500010,16:30:51,16:30:51,4853,28,,0,0,15551.15,0
500010,16:31:22,16:31:22,3462,29,,0,0,15848.82,0
500010,16:31:51,16:31:51,2380,30,,0,0,16122.01,0
500010,16:32:59,16:32:59,2381,31,,0,0,16676.53,0
500010,16:33:53,16:33:53,153,32,,0,0,17121.19,0
500010,16:34:07,16:34:07,154,33,,0,0,17276.94,0
500010,16:35:00,16:35:00,7092,34,,0,0,17930,1
500010,16:39:41,16:39:41,9507,35,,0,0,19611.99,0
500010,16:41:00,16:41:00,9504,36,,0,0,20026.5,1
500010,16:45:00,16:45:00,5520,37,,0,0,21457.3,1
500010,16:51:52,16:51:52,9486,38,,0,0,25327.27,0
500010,16:53:00,16:53:00,10344,39,,0,0,25983.6,1
500010,16:55:32,16:55:32,5730,40,,0,0,26603.48,0
500010,16:59:00,16:59:00,9944,41,,1,0,27649.28,1
5000100,07:45:00,07:45:00,9873,1,,0,1,0,1
5000100,07:51:13,07:51:13,590,2,,0,0,3884.47,0
5000100,07:56:00,07:56:00,9462,3,,0,0,7310.03,1
5000100,07:56:45,07:56:45,1599,4,,0,0,7644.02,0
5000100,07:57:13,07:57:13,1600,5,,0,0,7835.53,0
5000100,07:58:07,07:58:07,1601,6,,0,0,8272.78,0
5000100,07:59:01,07:59:01,1602,7,,0,0,8735.03,0
5000100,07:59:56,07:59:56,1603,8,,0,0,9162.16,0
5000100,08:00:22,08:00:22,8191,9,,0,0,9335,0
5000100,08:00:54,08:00:54,9463,10,,0,0,9609.17,0
5000100,08:01:35,08:01:35,1606,11,,0,0,9891.63,0
5000100,08:02:10,08:02:10,1607,12,,0,0,10070.83,0
5000100,08:03:11,08:03:11,1608,13,,0,0,10417.35,0
5000100,08:03:28,08:03:28,1609,14,,0,0,10573.19,0
5000100,08:03:45,08:03:45,6495,15,,0,0,10695.07,0
5000100,08:04:20,08:04:20,4283,16,,0,0,10996.03,0
5000100,08:06:00,08:06:00,9477,17,,0,0,11632.74,1
5000100,08:07:07,08:07:07,9466,18,,0,0,12133.16,0
5000100,08:07:52,08:07:52,1610,19,,0,0,12447.89,0
5000100,08:08:19,08:08:19,1611,20,,0,0,12658.98,0
5000100,08:08:54,08:08:54,1612,21,,0,0,12883.85,0
5000100,08:09:29,08:09:29,1613,22,,0,0,13127.27,0
5000100,08:09:58,08:09:58,1614,23,,0,0,13310.86,0
5000100,08:10:25,08:10:25,1615,24,,0,0,13472.86,0
5000100,08:11:00,08:11:00,1616,25,,0,0,13668.22,1
5000100,08:11:47,08:11:47,4299,26,,0,0,13934.26,0
5000100,08:12:30,08:12:30,4300,27,,0,0,14168.74,0
5000100,08:13:02,08:13:02,4301,28,,0,0,14324.42,0
5000100,08:13:58,08:13:58,7751,29,,0,0,14642.43,0
5000100,08:14:27,08:14:27,4302,30,,0,0,14841.6,0
5000100,08:16:13,08:16:13,6546,31,,0,0,15396.88,0
5000100,08:17:28,08:17:28,4284,32,,0,0,15801.56,0
5000100,08:20:00,08:20:00,9476,33,,1,0,16693.19,1
5000110,07:45:00,07:45:00,9873,1,,0,1,0,1
5000110,07:51:13,07:51:13,590,2,,0,0,3884.47,0
5000110,07:56:00,07:56:00,9462,3,,0,0,7310.03,1
5000110,07:56:45,07:56:45,1599,4,,0,0,7644.02,0
5000110,07:57:13,07:57:13,1600,5,,0,0,7835.53,0
5000110,07:58:07,07:58:07,1601,6,,0,0,8272.78,0
5000110,07:59:01,07:59:01,1602,7,,0,0,8735.03,0
5000110,07:59:56,07:59:56,1603,8,,0,0,9162.16,0
5000110,08:00:22,08:00:22,8191,9,,0,0,9335,0
5000110,08:00:54,08:00:54,9463,10,,0,0,9609.17,0
5000110,08:01:35,08:01:35,1606,11,,0,0,9891.63,0
5000110,08:02:10,08:02:10,1607,12,,0,0,10070.83,0
5000110,08:03:11,08:03:11,1608,13,,0,0,10417.35,0
5000110,08:03:28,08:03:28,1609,14,,0,0,10573.19,0
5000110,08:03:45,08:03:45,6495,15,,0,0,10695.07,0
5000110,08:04:20,08:04:20,4283,16,,0,0,10996.03,0
5000110,08:06:00,08:06:00,9477,17,,0,0,11632.74,1
5000110,08:07:07,08:07:07,9466,18,,0,0,12133.16,0
5000110,08:07:52,08:07:52,1610,19,,0,0,12447.89,0
5000110,08:08:19,08:08:19,1611,20,,0,0,12658.98,0
5000110,08:08:54,08:08:54,1612,21,,0,0,12883.85,0
5000110,08:09:29,08:09:29,1613,22,,0,0,13127.27,0
5000110,08:09:58,08:09:58,1614,23,,0,0,13310.86,0
5000110,08:10:25,08:10:25,1615,24,,0,0,13472.86,0
5000110,08:11:00,08:11:00,1616,25,,0,0,13668.22,1
5000110,08:11:47,08:11:47,4299,26,,0,0,13934.26,0
5000110,08:12:30,08:12:30,4300,27,,0,0,14168.74,0
5000110,08:13:02,08:13:02,4301,28,,0,0,14324.42,0
5000110,08:13:58,08:13:58,7751,29,,0,0,14642.43,0
5000110,08:14:27,08:14:27,4302,30,,0,0,14841.6,0
5000110,08:16:13,08:16:13,6546,31,,0,0,15396.88,0
5000110,08:17:28,08:17:28,4284,32,,0,0,15801.56,0
5000110,08:20:00,08:20:00,9476,33,,1,0,16693.19,1
5000140,07:45:00,07:45:00,9873,1,,0,1,0,1
5000140,07:51:13,07:51:13,590,2,,0,0,3884.47,0
5000140,07:56:00,07:56:00,9462,3,,0,0,7310.03,1
5000140,07:56:45,07:56:45,1599,4,,0,0,7644.02,0
5000140,07:57:13,07:57:13,1600,5,,0,0,7835.53,0
5000140,07:58:07,07:58:07,1601,6,,0,0,8272.78,0
5000140,07:59:01,07:59:01,1602,7,,0,0,8735.03,0
5000140,07:59:56,07:59:56,1603,8,,0,0,9162.16,0
5000140,08:00:22,08:00:22,8191,9,,0,0,9335,0
5000140,08:00:54,08:00:54,9463,10,,0,0,9609.17,0
5000140,08:01:35,08:01:35,1606,11,,0,0,9891.63,0
5000140,08:02:10,08:02:10,1607,12,,0,0,10070.83,0
5000140,08:03:11,08:03:11,1608,13,,0,0,10417.35,0
5000140,08:03:28,08:03:28,1609,14,,0,0,10573.19,0
5000140,08:03:45,08:03:45,6495,15,,0,0,10695.07,0
5000140,08:04:20,08:04:20,4283,16,,0,0,10996.03,0
5000140,08:06:00,08:06:00,9477,17,,0,0,11632.74,1
5000140,08:07:07,08:07:07,9466,18,,0,0,12133.16,0
5000140,08:07:52,08:07:52,1610,19,,0,0,12447.89,0
5000140,08:08:19,08:08:19,1611,20,,0,0,12658.98,0
5000140,08:08:54,08:08:54,1612,21,,0,0,12883.85,0
5000140,08:09:29,08:09:29,1613,22,,0,0,13127.27,0
5000140,08:09:58,08:09:58,1614,23,,0,0,13310.86,0
5000140,08:10:25,08:10:25,1615,24,,0,0,13472.86,0
5000140,08:11:00,08:11:00,1616,25,,0,0,13668.22,1
5000140,08:11:47,08:11:47,4299,26,,0,0,13934.26,0
5000140,08:12:30,08:12:30,4300,27,,0,0,14168.74,0
5000140,08:13:02,08:13:02,4301,28,,0,0,14324.42,0
5000140,08:13:58,08:13:58,7751,29,,0,0,14642.43,0
5000140,08:14:27,08:14:27,4302,30,,0,0,14841.6,0
5000140,08:16:13,08:16:13,6546,31,,0,0,15396.88,0
5000140,08:17:28,08:17:28,4284,32,,0,0,15801.56,0
5000140,08:20:00,08:20:00,9476,33,,1,0,16693.19,1
5000150,07:45:00,07:45:00,9873,1,,0,1,0,1
5000150,07:51:13,07:51:13,590,2,,0,0,3884.47,0
5000150,07:56:00,07:56:00,9462,3,,0,0,7310.03,1
5000150,07:56:45,07:56:45,1599,4,,0,0,7644.02,0
5000150,07:57:13,07:57:13,1600,5,,0,0,7835.53,0
5000150,07:58:07,07:58:07,1601,6,,0,0,8272.78,0
5000150,07:59:01,07:59:01,1602,7,,0,0,8735.03,0
5000150,07:59:56,07:59:56,1603,8,,0,0,9162.16,0
5000150,08:00:22,08:00:22,8191,9,,0,0,9335,0
5000150,08:00:54,08:00:54,9463,10,,0,0,9609.17,0
5000150,08:01:35,08:01:35,1606,11,,0,0,9891.63,0
5000150,08:02:10,08:02:10,1607,12,,0,0,10070.83,0
5000150,08:03:11,08:03:11,1608,13,,0,0,10417.35,0
5000150,08:03:28,08:03:28,1609,14,,0,0,10573.19,0
5000150,08:03:45,08:03:45,6495,15,,0,0,10695.07,0
5000150,08:04:20,08:04:20,4283,16,,0,0,10996.03,0
5000150,08:06:00,08:06:00,9477,17,,0,0,11632.74,1
5000150,08:07:07,08:07:07,9466,18,,0,0,12133.16,0
5000150,08:07:52,08:07:52,1610,19,,0,0,12447.89,0
5000150,08:08:19,08:08:19,1611,20,,0,0,12658.98,0
5000150,08:08:54,08:08:54,1612,21,,0,0,12883.85,0
5000150,08:09:29,08:09:29,1613,22,,0,0,13127.27,0
5000150,08:09:58,08:09:58,1614,23,,0,0,13310.86,0
5000150,08:10:25,08:10:25,1615,24,,0,0,13472.86,0
5000150,08:11:00,08:11:00,1616,25,,0,0,13668.22,1
5000150,08:11:47,08:11:47,4299,26,,0,0,13934.26,0
5000150,08:12:30,08:12:30,4300,27,,0,0,14168.74,0
5000150,08:13:02,08:13:02,4301,28,,0,0,14324.42,0
5000150,08:13:58,08:13:58,7751,29,,0,0,14642.43,0
5000150,08:14:27,08:14:27,4302,30,,0,0,14841.6,0
5000150,08:16:13,08:16:13,6546,31,,0,0,15396.88,0
5000150,08:17:28,08:17:28,4284,32,,0,0,15801.56,0
5000150,08:20:00,08:20:00,9476,33,,1,0,16693.19,1
5001070,22:12:00,22:12:00,1476,1,,0,1,0,1
5001070,22:12:36,22:12:36,9587,2,,0,0,174.99,0
5001070,22:14:00,22:14:00,1478,3,,0,0,587.53,1
5001070,22:14:31,22:14:31,1479,4,,0,0,768.35,0
5001070,22:15:00,22:15:00,1480,5,,0,0,1003.88,0
5001070,22:15:17,22:15:17,1481,6,,0,0,1173.26,0
5001070,22:16:05,22:16:05,1487,7,,0,0,1575.04,0
5001070,22:16:32,22:16:32,1488,8,,0,0,1786.34,0
5001070,22:17:37,22:17:37,1489,9,,0,0,2224.04,0
5001070,22:17:57,22:17:57,1490,10,,0,0,2407.17,0
5001070,22:18:28,22:18:28,1491,11,,0,0,2585.53,0
5001070,22:19:06,22:19:06,1492,12,,0,0,2926.55,0
5001070,22:20:00,22:20:00,10149,13,,0,0,3355,1
5001070,22:21:20,22:21:20,1739,14,,0,0,4539.4,0
5001070,22:21:38,22:21:38,1740,15,,0,0,4678.97,0
5001070,22:21:59,22:21:59,1323,16,,0,0,4991.59,0
5001070,22:22:14,22:22:14,1324,17,,0,0,5200.16,0
5001070,22:22:37,22:22:37,362,18,,0,0,5470.72,0
5001070,22:24:08,22:24:08,7945,19,,0,0,6769.44,0
5001070,22:25:11,22:25:11,366,20,,0,0,7650.59,0
5001070,22:25:36,22:25:36,367,21,,0,0,8068.42,0
5001070,22:25:59,22:25:59,368,22,,0,0,8421.88,0
5001070,22:26:21,22:26:21,370,23,,0,0,8769.7,0
5001070,22:26:33,22:26:33,371,24,,0,0,8981.52,0
5001070,22:27:00,22:27:00,10503,25,,0,0,9324.6,1
5001070,22:27:36,22:27:36,373,26,,0,0,9596.52,0
5001070,22:28:23,22:28:23,375,27,,0,0,9986.58,0
5001070,22:29:01,22:29:01,376,28,,0,0,10259.87,0
5001070,22:30:27,22:30:27,1741,29,,0,0,10845.31,0
5001070,22:31:47,22:31:47,4221,30,,0,0,11372.1,0
5001070,22:32:52,22:32:52,4222,31,,0,0,11812.48,0
5001070,22:34:01,22:34:01,4223,32,,0,0,12227.15,0
5001070,22:35:33,22:35:33,4225,33,,0,0,12882.65,0
5001070,22:36:25,22:36:25,1663,34,,0,0,13246.02,0
5001070,22:37:00,22:37:00,1664,35,,0,0,13504.58,1
5001070,22:37:45,22:37:45,4613,36,,0,0,13870.44,0
5001070,22:38:13,22:38:13,10112,37,,0,0,14098.47,0
5001070,22:38:39,22:38:39,4615,38,,0,0,14328.67,0
5001070,22:38:58,22:38:58,4616,39,,0,0,14484.9,0
5001070,22:39:39,22:39:39,4617,40,,0,0,14839.29,0
5001070,22:40:21,22:40:21,5739,41,,0,0,15311.7,0
5001070,22:40:46,22:40:46,4949,42,,0,0,15528.18,0
5001070,22:41:06,22:41:06,4950,43,,0,0,15681.66,0
5001070,22:42:01,22:42:01,4839,44,,0,0,16270.48,0
5001070,22:42:41,22:42:41,4840,45,,0,0,16636.07,0
5001070,22:43:34,22:43:34,4620,46,,0,0,17108.74,0
5001070,22:44:24,22:44:24,5740,47,,0,0,17626.93,0
5001070,22:45:00,22:45:00,7939,48,,0,0,18001.05,1
5001070,22:45:59,22:45:59,237,49,,0,0,18300.83,0
5001070,22:49:37,22:49:37,8066,50,,0,0,18850.53,0
5001070,22:50:00,22:50:00,239,51,,1,0,18989.38,1
5001130,22:12:00,22:12:00,1476,1,,0,1,0,1
5001130,22:12:36,22:12:36,9587,2,,0,0,174.99,0
5001130,22:14:00,22:14:00,1478,3,,0,0,587.53,1
5001130,22:14:31,22:14:31,1479,4,,0,0,768.35,0
5001130,22:15:00,22:15:00,1480,5,,0,0,1003.88,0
5001130,22:15:17,22:15:17,1481,6,,0,0,1173.26,0
5001130,22:16:05,22:16:05,1487,7,,0,0,1575.04,0
5001130,22:16:32,22:16:32,1488,8,,0,0,1786.34,0
5001130,22:17:37,22:17:37,1489,9,,0,0,2224.04,0
5001130,22:17:57,22:17:57,1490,10,,0,0,2407.17,0
5001130,22:18:28,22:18:28,1491,11,,0,0,2585.53,0
5001130,22:19:06,22:19:06,1492,12,,0,0,2926.55,0
5001130,22:20:00,22:20:00,10149,13,,0,0,3355,1
5001130,22:21:20,22:21:20,1739,14,,0,0,4539.4,0
5001130,22:21:38,22:21:38,1740,15,,0,0,4678.97,0
5001130,22:21:59,22:21:59,1323,16,,0,0,4991.59,0
5001130,22:22:14,22:22:14,1324,17,,0,0,5200.16,0
5001130,22:22:37,22:22:37,362,18,,0,0,5470.72,0
5001130,22:24:08,22:24:08,7945,19,,0,0,6769.44,0
5001130,22:25:11,22:25:11,366,20,,0,0,7650.59,0
5001130,22:25:36,22:25:36,367,21,,0,0,8068.42,0
5001130,22:25:59,22:25:59,368,22,,0,0,8421.88,0
5001130,22:26:21,22:26:21,370,23,,0,0,8769.7,0
5001130,22:26:33,22:26:33,371,24,,0,0,8981.52,0
5001130,22:27:00,22:27:00,10503,25,,0,0,9324.6,1
5001130,22:27:36,22:27:36,373,26,,0,0,9596.52,0
5001130,22:28:23,22:28:23,375,27,,0,0,9986.58,0
5001130,22:29:01,22:29:01,376,28,,0,0,10259.87,0
5001130,22:30:27,22:30:27,1741,29,,0,0,10845.31,0
5001130,22:31:47,22:31:47,4221,30,,0,0,11372.1,0
5001130,22:32:52,22:32:52,4222,31,,0,0,11812.48,0
5001130,22:34:01,22:34:01,4223,32,,0,0,12227.15,0
5001130,22:35:33,22:35:33,4225,33,,0,0,12882.65,0
5001130,22:36:25,22:36:25,1663,34,,0,0,13246.02,0
5001130,22:37:00,22:37:00,1664,35,,0,0,13504.58,1
5001130,22:37:45,22:37:45,4613,36,,0,0,13870.44,0
5001130,22:38:13,22:38:13,10112,37,,0,0,14098.47,0
5001130,22:38:39,22:38:39,4615,38,,0,0,14328.67,0
5001130,22:38:58,22:38:58,4616,39,,0,0,14484.9,0
5001130,22:39:39,22:39:39,4617,40,,0,0,14839.29,0
5001130,22:40:21,22:40:21,5739,41,,0,0,15311.7,0
5001130,22:40:46,22:40:46,4949,42,,0,0,15528.18,0
5001130,22:41:06,22:41:06,4950,43,,0,0,15681.66,0
5001130,22:42:01,22:42:01,4839,44,,0,0,16270.48,0
5001130,22:42:41,22:42:41,4840,45,,0,0,16636.07,0
5001130,22:43:34,22:43:34,4620,46,,0,0,17108.74,0
5001130,22:44:24,22:44:24,5740,47,,0,0,17626.93,0
5001130,22:45:00,22:45:00,7939,48,,0,0,18001.05,1
5001130,22:45:59,22:45:59,237,49,,0,0,18300.83,0
5001130,22:49:37,22:49:37,8066,50,,0,0,18850.53,0
5001130,22:50:00,22:50:00,239,51,,1,0,18989.38,1
5002020,03:48:00,03:48:00,1493,1,,0,1,0,1
5002020,03:50:00,03:50:00,9479,2,,0,0,663.22,1
5002020,03:53:01,03:53:01,622,3,,0,0,3178.44,0
5002020,03:57:10,03:57:10,623,4,,0,0,6860.89,0
5002020,04:01:00,04:01:00,9961,5,,0,0,10006.24,1
5002020,04:02:22,04:02:22,1398,6,,0,0,10521.5,0
5002020,04:02:53,04:02:53,1399,7,,0,0,10724.81,0
5002020,04:03:18,04:03:18,1400,8,,0,0,10892.18,0
5002020,04:03:55,04:03:55,1401,9,,0,0,11131.57,0
5002020,04:04:27,04:04:27,1402,10,,0,0,11393.23,0
5002020,04:05:06,04:05:06,1403,11,,0,0,11657.6,0
5002020,04:05:59,04:05:59,8215,12,,0,0,11999.45,0
5002020,04:06:17,04:06:17,1405,13,,0,0,12128.93,0
5002020,04:07:01,04:07:01,8768,14,,0,0,12409.66,0
5002020,04:07:46,04:07:46,10743,15,,0,0,12706.79,0
5002020,04:10:00,04:10:00,10016,16,,0,0,13789.78,1
5002020,04:11:43,04:11:43,200,17,,0,0,14765.55,0
5002020,04:13:00,04:13:00,201,18,,0,0,15411.91,1
5002020,04:13:24,04:13:24,347,19,,0,0,15608.85,0
5002020,04:14:28,04:14:28,332,20,,0,0,16193.23,0
5002020,04:15:26,04:15:26,333,21,,0,0,16676.7,0
5002020,04:15:44,04:15:44,6513,22,,0,0,16838.91,0
5002020,04:16:00,04:16:00,8235,23,,0,0,16965.78,0
5002020,04:16:27,04:16:27,8754,24,,0,0,17192.72,0
5002020,04:18:12,04:18:12,8998,25,,0,0,18028.97,0
5002020,04:20:24,04:20:24,10729,26,,0,0,19178.33,0
5002020,04:23:00,04:23:00,9951,27,,0,0,20607.38,1
5002020,04:30:59,04:30:59,8977,28,,0,0,24563.11,0
5002020,04:31:21,04:31:21,10736,29,,0,0,24759.5,0
5002020,04:31:48,04:31:48,2654,30,,0,0,24962.84,0
5002020,04:32:42,04:32:42,9450,31,,0,0,25349.48,0
5002020,04:34:00,04:34:00,9833,32,,1,0,26274.62,1
5002030,03:48:00,03:48:00,1493,1,,0,1,0,1
5002030,03:50:00,03:50:00,9479,2,,0,0,663.22,1
5002030,03:53:01,03:53:01,622,3,,0,0,3178.44,0
5002030,03:57:10,03:57:10,623,4,,0,0,6860.89,0
5002030,04:01:00,04:01:00,9961,5,,0,0,10006.24,1
5002030,04:02:22,04:02:22,1398,6,,0,0,10521.5,0
5002030,04:02:53,04:02:53,1399,7,,0,0,10724.81,0
5002030,04:03:18,04:03:18,1400,8,,0,0,10892.18,0
5002030,04:03:55,04:03:55,1401,9,,0,0,11131.57,0
5002030,04:04:27,04:04:27,1402,10,,0,0,11393.23,0
5002030,04:05:06,04:05:06,1403,11,,0,0,11657.6,0
5002030,04:05:59,04:05:59,8215,12,,0,0,11999.45,0
5002030,04:06:17,04:06:17,1405,13,,0,0,12128.93,0
5002030,04:07:01,04:07:01,8768,14,,0,0,12409.66,0
5002030,04:07:46,04:07:46,10743,15,,0,0,12706.79,0
5002030,04:10:00,04:10:00,10016,16,,0,0,13789.78,1
5002030,04:11:43,04:11:43,200,17,,0,0,14765.55,0
5002030,04:13:00,04:13:00,201,18,,0,0,15411.91,1
5002030,04:13:24,04:13:24,347,19,,0,0,15608.85,0
5002030,04:14:28,04:14:28,332,20,,0,0,16193.23,0
5002030,04:15:26,04:15:26,333,21,,0,0,16676.7,0
5002030,04:15:44,04:15:44,6513,22,,0,0,16838.91,0
5002030,04:16:00,04:16:00,8235,23,,0,0,16965.78,0
5002030,04:16:27,04:16:27,8754,24,,0,0,17192.72,0
5002030,04:18:12,04:18:12,8998,25,,0,0,18028.97,0
5002030,04:20:24,04:20:24,10729,26,,0,0,19178.33,0
5002030,04:23:00,04:23:00,9951,27,,0,0,20607.38,1
5002030,04:30:59,04:30:59,8977,28,,0,0,24563.11,0
5002030,04:31:21,04:31:21,10736,29,,0,0,24759.5,0
5002030,04:31:48,04:31:48,2654,30,,0,0,24962.84,0
5002030,04:32:42,04:32:42,9450,31,,0,0,25349.48,0
5002030,04:34:00,04:34:00,9833,32,,1,0,26274.62,1
5002040,03:48:00,03:48:00,1493,1,,0,1,0,1
5002040,03:50:00,03:50:00,9479,2,,0,0,663.22,1
5002040,03:53:01,03:53:01,622,3,,0,0,3178.44,0
5002040,03:57:10,03:57:10,623,4,,0,0,6860.89,0
5002040,04:01:00,04:01:00,9961,5,,0,0,10006.24,1
5002040,04:02:22,04:02:22,1398,6,,0,0,10521.5,0
5002040,04:02:53,04:02:53,1399,7,,0,0,10724.81,0
5002040,04:03:18,04:03:18,1400,8,,0,0,10892.18,0
5002040,04:03:55,04:03:55,1401,9,,0,0,11131.57,0
5002040,04:04:27,04:04:27,1402,10,,0,0,11393.23,0
5002040,04:05:06,04:05:06,1403,11,,0,0,11657.6,0
5002040,04:05:59,04:05:59,8215,12,,0,0,11999.45,0
5002040,04:06:17,04:06:17,1405,13,,0,0,12128.93,0
5002040,04:07:01,04:07:01,8768,14,,0,0,12409.66,0
5002040,04:07:46,04:07:46,10743,15,,0,0,12706.79,0
5002040,04:10:00,04:10:00,10016,16,,0,0,13789.78,1
5002040,04:11:43,04:11:43,200,17,,0,0,14765.55,0
5002040,04:13:00,04:13:00,201,18,,0,0,15411.91,1
5002040,04:13:24,04:13:24,347,19,,0,0,15608.85,0
5002040,04:14:28,04:14:28,332,20,,0,0,16193.23,0
5002040,04:15:26,04:15:26,333,21,,0,0,16676.7,0
5002040,04:15:44,04:15:44,6513,22,,0,0,16838.91,0
5002040,04:16:00,04:16:00,8235,23,,0,0,16965.78,0
5002040,04:16:27,04:16:27,8754,24,,0,0,17192.72,0
5002040,04:18:12,04:18:12,8998,25,,0,0,18028.97,0
5002040,04:20:24,04:20:24,10729,26,,0,0,19178.33,0
5002040,04:23:00,04:23:00,9951,27,,0,0,20607.38,1
5002040,04:30:59,04:30:59,8977,28,,0,0,24563.11,0
5002040,04:31:21,04:31:21,10736,29,,0,0,24759.5,0
5002040,04:31:48,04:31:48,2654,30,,0,0,24962.84,0
5002040,04:32:42,04:32:42,9450,31,,0,0,25349.48,0
5002040,04:34:00,04:34:00,9833,32,,1,0,26274.62,1
5002050,03:48:00,03:48:00,1493,1,,0,1,0,1
5002050,03:50:00,03:50:00,9479,2,,0,0,663.22,1
5002050,03:53:01,03:53:01,622,3,,0,0,3178.44,0
5002050,03:57:10,03:57:10,623,4,,0,0,6860.89,0
5002050,04:01:00,04:01:00,9961,5,,0,0,10006.24,1
5002050,04:02:22,04:02:22,1398,6,,0,0,10521.5,0
5002050,04:02:53,04:02:53,1399,7,,0,0,10724.81,0
5002050,04:03:18,04:03:18,1400,8,,0,0,10892.18,0
5002050,04:03:55,04:03:55,1401,9,,0,0,11131.57,0
5002050,04:04:27,04:04:27,1402,10,,0,0,11393.23,0
5002050,04:05:06,04:05:06,1403,11,,0,0,11657.6,0
5002050,04:05:59,04:05:59,8215,12,,0,0,11999.45,0
5002050,04:06:17,04:06:17,1405,13,,0,0,12128.93,0
5002050,04:07:01,04:07:01,8768,14,,0,0,12409.66,0
5002050,04:07:46,04:07:46,10743,15,,0,0,12706.79,0
5002050,04:10:00,04:10:00,10016,16,,0,0,13789.78,1
5002050,04:11:43,04:11:43,200,17,,0,0,14765.55,0
5002050,04:13:00,04:13:00,201,18,,0,0,15411.91,1
5002050,04:13:24,04:13:24,347,19,,0,0,15608.85,0
5002050,04:14:28,04:14:28,332,20,,0,0,16193.23,0
5002050,04:15:26,04:15:26,333,21,,0,0,16676.7,0
5002050,04:15:44,04:15:44,6513,22,,0,0,16838.91,0
5002050,04:16:00,04:16:00,8235,23,,0,0,16965.78,0
5002050,04:16:27,04:16:27,8754,24,,0,0,17192.72,0
5002050,04:18:12,04:18:12,8998,25,,0,0,18028.97,0
5002050,04:20:24,04:20:24,10729,26,,0,0,19178.33,0
5002050,04:23:00,04:23:00,9951,27,,0,0,20607.38,1
5002050,04:30:59,04:30:59,8977,28,,0,0,24563.11,0
5002050,04:31:21,04:31:21,10736,29,,0,0,24759.5,0
5002050,04:31:48,04:31:48,2654,30,,0,0,24962.84,0
5002050,04:32:42,04:32:42,9450,31,,0,0,25349.48,0
5002050,04:34:00,04:34:00,9833,32,,1,0,26274.62,1
5002060,03:48:00,03:48:00,1493,1,,0,1,0,1
5002060,03:50:00,03:50:00,9479,2,,0,0,663.22,1
5002060,03:53:01,03:53:01,622,3,,0,0,3178.44,0
5002060,03:57:10,03:57:10,623,4,,0,0,6860.89,0
5002060,04:01:00,04:01:00,9961,5,,0,0,10006.24,1
5002060,04:02:22,04:02:22,1398,6,,0,0,10521.5,0
5002060,04:02:53,04:02:53,1399,7,,0,0,10724.81,0
5002060,04:03:18,04:03:18,1400,8,,0,0,10892.18,0
5002060,04:03:55,04:03:55,1401,9,,0,0,11131.57,0
5002060,04:04:27,04:04:27,1402,10,,0,0,11393.23,0
5002060,04:05:06,04:05:06,1403,11,,0,0,11657.6,0
5002060,04:05:59,04:05:59,8215,12,,0,0,11999.45,0
5002060,04:06:17,04:06:17,1405,13,,0,0,12128.93,0
5002060,04:07:01,04:07:01,8768,14,,0,0,12409.66,0
5002060,04:07:46,04:07:46,10743,15,,0,0,12706.79,0
5002060,04:10:00,04:10:00,10016,16,,0,0,13789.78,1
5002060,04:11:43,04:11:43,200,17,,0,0,14765.55,0
5002060,04:13:00,04:13:00,201,18,,0,0,15411.91,1
5002060,04:13:24,04:13:24,347,19,,0,0,15608.85,0
5002060,04:14:28,04:14:28,332,20,,0,0,16193.23,0
5002060,04:15:26,04:15:26,333,21,,0,0,16676.7,0
5002060,04:15:44,04:15:44,6513,22,,0,0,16838.91,0
5002060,04:16:00,04:16:00,8235,23,,0,0,16965.78,0
5002060,04:16:27,04:16:27,8754,24,,0,0,17192.72,0
5002060,04:18:12,04:18:12,8998,25,,0,0,18028.97,0
5002060,04:20:24,04:20:24,10729,26,,0,0,19178.33,0
5002060,04:23:00,04:23:00,9951,27,,0,0,20607.38,1
5002060,04:30:59,04:30:59,8977,28,,0,0,24563.11,0
5002060,04:31:21,04:31:21,10736,29,,0,0,24759.5,0
5002060,04:31:48,04:31:48,2654,30,,0,0,24962.84,0
5002060,04:32:42,04:32:42,9450,31,,0,0,25349.48,0
5002060,04:34:00,04:34:00,9833,32,,1,0,26274.62,1
5002100,03:48:00,03:48:00,1493,1,,0,1,0,1
5002100,03:50:00,03:50:00,9479,2,,0,0,663.22,1
5002100,03:53:01,03:53:01,622,3,,0,0,3178.44,0
5002100,03:57:10,03:57:10,623,4,,0,0,6860.89,0
5002100,04:01:00,04:01:00,9961,5,,0,0,10006.24,1
5002100,04:02:22,04:02:22,1398,6,,0,0,10521.5,0
5002100,04:02:53,04:02:53,1399,7,,0,0,10724.81,0
5002100,04:03:18,04:03:18,1400,8,,0,0,10892.18,0
5002100,04:03:55,04:03:55,1401,9,,0,0,11131.57,0
5002100,04:04:27,04:04:27,1402,10,,0,0,11393.23,0
5002100,04:05:06,04:05:06,1403,11,,0,0,11657.6,0
5002100,04:05:59,04:05:59,8215,12,,0,0,11999.45,0
5002100,04:06:17,04:06:17,1405,13,,0,0,12128.93,0
5002100,04:07:01,04:07:01,8768,14,,0,0,12409.66,0
5002100,04:07:46,04:07:46,10743,15,,0,0,12706.79,0
5002100,04:10:00,04:10:00,10016,16,,0,0,13789.78,1
5002100,04:11:43,04:11:43,200,17,,0,0,14765.55,0
5002100,04:13:00,04:13:00,201,18,,0,0,15411.91,1
5002100,04:13:24,04:13:24,347,19,,0,0,15608.85,0
5002100,04:14:28,04:14:28,332,20,,0,0,16193.23,0
5002100,04:15:26,04:15:26,333,21,,0,0,16676.7,0
5002100,04:15:44,04:15:44,6513,22,,0,0,16838.91,0
5002100,04:16:00,04:16:00,8235,23,,0,0,16965.78,0
5002100,04:16:27,04:16:27,8754,24,,0,0,17192.72,0
5002100,04:18:12,04:18:12,8998,25,,0,0,18028.97,0
5002100,04:20:24,04:20:24,10729,26,,0,0,19178.33,0
5002100,04:23:00,04:23:00,9951,27,,0,0,20607.38,1
5002100,04:30:59,04:30:59,8977,28,,0,0,24563.11,0
5002100,04:31:21,04:31:21,10736,29,,0,0,24759.5,0
5002100,04:31:48,04:31:48,2654,30,,0,0,24962.84,0
5002100,04:32:42,04:32:42,9450,31,,0,0,25349.48,0
5002100,04:34:00,04:34:00,9833,32,,1,0,26274.62,1
5002110,03:48:00,03:48:00,1493,1,,0,1,0,1
5002110,03:50:00,03:50:00,9479,2,,0,0,663.22,1
5002110,03:53:01,03:53:01,622,3,,0,0,3178.44,0
5002110,03:57:10,03:57:10,623,4,,0,0,6860.89,0
5002110,04:01:00,04:01:00,9961,5,,0,0,10006.24,1
5002110,04:02:22,04:02:22,1398,6,,0,0,10521.5,0
5002110,04:02:53,04:02:53,1399,7,,0,0,10724.81,0
5002110,04:03:18,04:03:18,1400,8,,0,0,10892.18,0
5002110,04:03:55,04:03:55,1401,9,,0,0,11131.57,0
5002110,04:04:27,04:04:27,1402,10,,0,0,11393.23,0
5002110,04:05:06,04:05:06,1403,11,,0,0,11657.6,0
5002110,04:05:59,04:05:59,8215,12,,0,0,11999.45,0
5002110,04:06:17,04:06:17,1405,13,,0,0,12128.93,0
5002110,04:07:01,04:07:01,8768,14,,0,0,12409.66,0
5002110,04:07:46,04:07:46,10743,15,,0,0,12706.79,0
5002110,04:10:00,04:10:00,10016,16,,0,0,13789.78,1
5002110,04:11:43,04:11:43,200,17,,0,0,14765.55,0
5002110,04:13:00,04:13:00,201,18,,0,0,15411.91,1
5002110,04:13:24,04:13:24,347,19,,0,0,15608.85,0
5002110,04:14:28,04:14:28,332,20,,0,0,16193.23,0
5002110,04:15:26,04:15:26,333,21,,0,0,16676.7,0
5002110,04:15:44,04:15:44,6513,22,,0,0,16838.91,0
5002110,04:16:00,04:16:00,8235,23,,0,0,16965.78,0
5002110,04:16:27,04:16:27,8754,24,,0,0,17192.72,0
5002110,04:18:12,04:18:12,8998,25,,0,0,18028.97,0
5002110,04:20:24,04:20:24,10729,26,,0,0,19178.33,0
5002110,04:23:00,04:23:00,9951,27,,0,0,20607.38,1
5002110,04:30:59,04:30:59,8977,28,,0,0,24563.11,0
5002110,04:31:21,04:31:21,10736,29,,0,0,24759.5,0
5002110,04:31:48,04:31:48,2654,30,,0,0,24962.84,0
5002110,04:32:42,04:32:42,9450,31,,0,0,25349.48,0
5002110,04:34:00,04:34:00,9833,32,,1,0,26274.62,1
5002140,03:48:00,03:48:00,1493,1,,0,1,0,1
5002140,03:50:00,03:50:00,9479,2,,0,0,663.22,1
5002140,03:53:01,03:53:01,622,3,,0,0,3178.44,0
5002140,03:57:10,03:57:10,623,4,,0,0,6860.89,0
5002140,04:01:00,04:01:00,9961,5,,0,0,10006.24,1
5002140,04:02:22,04:02:22,1398,6,,0,0,10521.5,0
5002140,04:02:53,04:02:53,1399,7,,0,0,10724.81,0
5002140,04:03:18,04:03:18,1400,8,,0,0,10892.18,0
5002140,04:03:55,04:03:55,1401,9,,0,0,11131.57,0
5002140,04:04:27,04:04:27,1402,10,,0,0,11393.23,0
5002140,04:05:06,04:05:06,1403,11,,0,0,11657.6,0
5002140,04:05:59,04:05:59,8215,12,,0,0,11999.45,0
5002140,04:06:17,04:06:17,1405,13,,0,0,12128.93,0
5002140,04:07:01,04:07:01,8768,14,,0,0,12409.66,0
5002140,04:07:46,04:07:46,10743,15,,0,0,12706.79,0
5002140,04:10:00,04:10:00,10016,16,,0,0,13789.78,1
5002140,04:11:43,04:11:43,200,17,,0,0,14765.55,0
5002140,04:13:00,04:13:00,201,18,,0,0,15411.91,1
5002140,04:13:24,04:13:24,347,19,,0,0,15608.85,0
5002140,04:14:28,04:14:28,332,20,,0,0,16193.23,0
5002140,04:15:26,04:15:26,333,21,,0,0,16676.7,0
5002140,04:15:44,04:15:44,6513,22,,0,0,16838.91,0
5002140,04:16:00,04:16:00,8235,23,,0,0,16965.78,0
5002140,04:16:27,04:16:27,8754,24,,0,0,17192.72,0
5002140,04:18:12,04:18:12,8998,25,,0,0,18028.97,0
5002140,04:20:24,04:20:24,10729,26,,0,0,19178.33,0
5002140,04:23:00,04:23:00,9951,27,,0,0,20607.38,1
5002140,04:30:59,04:30:59,8977,28,,0,0,24563.11,0
5002140,04:31:21,04:31:21,10736,29,,0,0,24759.5,0
5002140,04:31:48,04:31:48,2654,30,,0,0,24962.84,0
5002140,04:32:42,04:32:42,9450,31,,0,0,25349.48,0
5002140,04:34:00,04:34:00,9833,32,,1,0,26274.62,1
5002150,03:48:00,03:48:00,1493,1,,0,1,0,1
5002150,03:50:00,03:50:00,9479,2,,0,0,663.22,1
5002150,03:53:01,03:53:01,622,3,,0,0,3178.44,0
5002150,03:57:10,03:57:10,623,4,,0,0,6860.89,0
5002150,04:01:00,04:01:00,9961,5,,0,0,10006.24,1
5002150,04:02:22,04:02:22,1398,6,,0,0,10521.5,0
5002150,04:02:53,04:02:53,1399,7,,0,0,10724.81,0
5002150,04:03:18,04:03:18,1400,8,,0,0,10892.18,0
5002150,04:03:55,04:03:55,1401,9,,0,0,11131.57,0
5002150,04:04:27,04:04:27,1402,10,,0,0,11393.23,0
5002150,04:05:06,04:05:06,1403,11,,0,0,11657.6,0
5002150,04:05:59,04:05:59,8215,12,,0,0,11999.45,0
5002150,04:06:17,04:06:17,1405,13,,0,0,12128.93,0
5002150,04:07:01,04:07:01,8768,14,,0,0,12409.66,0
5002150,04:07:46,04:07:46,10743,15,,0,0,12706.79,0
5002150,04:10:00,04:10:00,10016,16,,0,0,13789.78,1
5002150,04:11:43,04:11:43,200,17,,0,0,14765.55,0
5002150,04:13:00,04:13:00,201,18,,0,0,15411.91,1
5002150,04:13:24,04:13:24,347,19,,0,0,15608.85,0
5002150,04:14:28,04:14:28,332,20,,0,0,16193.23,0
5002150,04:15:26,04:15:26,333,21,,0,0,16676.7,0
5002150,04:15:44,04:15:44,6513,22,,0,0,16838.91,0
5002150,04:16:00,04:16:00,8235,23,,0,0,16965.78,0
5002150,04:16:27,04:16:27,8754,24,,0,0,17192.72,0
5002150,04:18:12,04:18:12,8998,25,,0,0,18028.97,0
5002150,04:20:24,04:20:24,10729,26,,0,0,19178.33,0
5002150,04:23:00,04:23:00,9951,27,,0,0,20607.38,1
5002150,04:30:59,04:30:59,8977,28,,0,0,24563.11,0
5002150,04:31:21,04:31:21,10736,29,,0,0,24759.5,0
5002150,04:31:48,04:31:48,2654,30,,0,0,24962.84,0
5002150,04:32:42,04:32:42,9450,31,,0,0,25349.48,0
5002150,04:34:00,04:34:00,9833,32,,1,0,26274.62,1
5003070,22:09:00,22:09:00,10149,1,,0,1,0,1
5003070,22:13:08,22:13:08,590,2,,0,0,3757.39,0
5003070,22:17:00,22:17:00,591,3,,0,0,7209.76,1
5003070,22:24:00,22:24:00,9477,4,,1,0,9650.39,1
5003130,22:09:00,22:09:00,10149,1,,0,1,0,1
5003130,22:13:08,22:13:08,590,2,,0,0,3757.39,0
5003130,22:17:00,22:17:00,591,3,,0,0,7209.76,1
5003130,22:24:00,22:24:00,9477,4,,1,0,9650.39,1
5004080,16:25:00,16:25:00,9946,1,,0,1,0,1
5004080,16:25:57,16:25:57,10173,2,,0,0,525.23,0
5004080,16:26:23,16:26:23,2571,3,,0,0,707.49,0
5004080,16:27:00,16:27:00,2572,4,,0,0,996.34,0
5004080,16:27:52,16:27:52,10028,5,,0,0,1451.04,0
5004080,16:28:51,16:28:51,9808,6,,0,0,1927.7,0
5004080,16:29:24,16:29:24,9690,7,,0,0,2210.34,0
5004080,16:30:00,16:30:00,9871,8,,0,0,2494.65,1
5004080,16:30:28,16:30:28,2577,9,,0,0,2609.47,0
5004080,16:31:51,16:31:51,2578,10,,0,0,3044.88,0
5004080,16:32:31,16:32:31,2579,11,,0,0,3307.14,0
5004080,16:33:00,16:33:00,9928,12,,0,0,3459.31,1
5004080,16:34:16,16:34:16,9912,13,,0,0,3708.55,0
5004080,16:36:00,16:36:00,9822,14,,0,0,4002.99,1
5004080,16:36:48,16:36:48,8431,15,,0,0,4184.22,0
5004080,16:38:25,16:38:25,1153,16,,0,0,4523.98,0
5004080,16:40:00,16:40:00,9869,17,,0,0,4825.17,1
5004080,16:41:26,16:41:26,1154,18,,0,0,5211.22,0
5004080,16:42:24,16:42:24,1155,19,,0,0,5476.81,0
5004080,16:42:59,16:42:59,1156,20,,0,0,5606.22,0
5004080,16:43:34,16:43:34,1157,21,,0,0,5755.39,0
5004080,16:44:37,16:44:37,1159,22,,0,0,6018.78,0
5004080,16:45:35,16:45:35,1160,23,,0,0,6306.71,0
5004080,16:48:32,16:48:32,1162,24,,0,0,6933.38,0
5004080,16:49:53,16:49:53,10382,25,,0,0,7217.83,0
5004080,16:51:00,16:51:00,10383,26,,0,0,7510.38,1
5004080,16:51:56,16:51:56,1167,27,,0,0,7854.49,0
5004080,16:52:40,16:52:40,10385,28,,0,0,8123.95,0
5004080,16:53:39,16:53:39,1170,29,,0,0,8441.85,0
5004080,16:54:05,16:54:05,1171,30,,0,0,8593.63,0
5004080,16:55:00,16:55:00,1173,31,,0,0,8876.87,1
5004080,16:55:31,16:55:31,1174,32,,0,0,9119.67,0
5004080,16:56:00,16:56:00,8361,33,,0,0,9314.31,0
5004080,16:56:46,16:56:46,1176,34,,0,0,9622.35,0
5004080,16:57:09,16:57:09,1177,35,,0,0,9803.75,0
5004080,16:57:58,16:57:58,1178,36,,0,0,10168.01,0
5004080,16:58:31,16:58:31,7259,37,,0,0,10463.41,0
5004080,16:59:12,16:59:12,1180,38,,0,0,10716.94,0
5004080,17:00:01,17:00:01,7260,39,,0,0,11116.61,0
5004080,17:01:00,17:01:00,1182,40,,0,0,11561.14,1
5004080,17:01:27,17:01:27,1183,41,,0,0,11873.98,0
5004080,17:01:52,17:01:52,1184,42,,0,0,12083.05,0
5004080,17:02:26,17:02:26,1185,43,,0,0,12362.3,0
5004080,17:02:58,17:02:58,1186,44,,0,0,12639.21,0
5004080,17:03:16,17:03:16,1187,45,,0,0,12827.48,0
5004080,17:03:41,17:03:41,1188,46,,0,0,13059.37,0
5004080,17:04:00,17:04:00,1189,47,,0,0,13193.91,1
5004080,17:05:14,17:05:14,1190,48,,0,0,13513.79,0
5004080,17:06:37,17:06:37,1191,49,,0,0,13860.02,0
5004080,17:07:05,17:07:05,1192,50,,0,0,13993.1,0
5004080,17:08:03,17:08:03,1193,51,,0,0,14200.48,0
5004080,17:09:07,17:09:07,1194,52,,0,0,14491.04,0
5004080,17:09:38,17:09:38,1195,53,,0,0,14613.94,0
5004080,17:10:21,17:10:21,1196,54,,0,0,14825.2,0
5004080,17:10:59,17:10:59,1197,55,,0,0,15003.54,0
5004080,17:11:54,17:11:54,1198,56,,0,0,15288.29,0
5004080,17:13:24,17:13:24,6894,57,,0,0,15759.43,0
5004080,17:14:06,17:14:06,1346,58,,0,0,15978.86,0
5004080,17:16:00,17:16:00,9922,59,,1,0,16597.59,1
5004090,16:25:00,16:25:00,9946,1,,0,1,0,1
5004090,16:25:57,16:25:57,10173,2,,0,0,525.23,0
5004090,16:26:23,16:26:23,2571,3,,0,0,707.49,0
5004090,16:27:00,16:27:00,2572,4,,0,0,996.34,0
5004090,16:27:52,16:27:52,10028,5,,0,0,1451.04,0
5004090,16:28:51,16:28:51,9808,6,,0,0,1927.7,0
5004090,16:29:24,16:29:24,9690,7,,0,0,2210.34,0
5004090,16:30:00,16:30:00,9871,8,,0,0,2494.65,1
5004090,16:30:28,16:30:28,2577,9,,0,0,2609.47,0
5004090,16:31:51,16:31:51,2578,10,,0,0,3044.88,0
5004090,16:32:31,16:32:31,2579,11,,0,0,3307.14,0
5004090,16:33:00,16:33:00,9928,12,,0,0,3459.31,1
5004090,16:34:16,16:34:16,9912,13,,0,0,3708.55,0
5004090,16:36:00,16:36:00,9822,14,,0,0,4002.99,1
5004090,16:36:48,16:36:48,8431,15,,0,0,4184.22,0
5004090,16:38:25,16:38:25,1153,16,,0,0,4523.98,0
5004090,16:40:00,16:40:00,9869,17,,0,0,4825.17,1
5004090,16:41:26,16:41:26,1154,18,,0,0,5211.22,0
5004090,16:42:24,16:42:24,1155,19,,0,0,5476.81,0
5004090,16:42:59,16:42:59,1156,20,,0,0,5606.22,0
5004090,16:43:34,16:43:34,1157,21,,0,0,5755.39,0
5004090,16:44:37,16:44:37,1159,22,,0,0,6018.78,0
5004090,16:45:35,16:45:35,1160,23,,0,0,6306.71,0
5004090,16:48:32,16:48:32,1162,24,,0,0,6933.38,0
5004090,16:49:53,16:49:53,10382,25,,0,0,7217.83,0
5004090,16:51:00,16:51:00,10383,26,,0,0,7510.38,1
5004090,16:51:56,16:51:56,1167,27,,0,0,7854.49,0
5004090,16:52:40,16:52:40,10385,28,,0,0,8123.95,0
5004090,16:53:39,16:53:39,1170,29,,0,0,8441.85,0
5004090,16:54:05,16:54:05,1171,30,,0,0,8593.63,0
5004090,16:55:00,16:55:00,1173,31,,0,0,8876.87,1
5004090,16:55:31,16:55:31,1174,32,,0,0,9119.67,0
5004090,16:56:00,16:56:00,8361,33,,0,0,9314.31,0
5004090,16:56:46,16:56:46,1176,34,,0,0,9622.35,0
5004090,16:57:09,16:57:09,1177,35,,0,0,9803.75,0
5004090,16:57:58,16:57:58,1178,36,,0,0,10168.01,0
5004090,16:58:31,16:58:31,7259,37,,0,0,10463.41,0
5004090,16:59:12,16:59:12,1180,38,,0,0,10716.94,0
5004090,17:00:01,17:00:01,7260,39,,0,0,11116.61,0
5004090,17:01:00,17:01:00,1182,40,,0,0,11561.14,1
5004090,17:01:27,17:01:27,1183,41,,0,0,11873.98,0
5004090,17:01:52,17:01:52,1184,42,,0,0,12083.05,0
5004090,17:02:26,17:02:26,1185,43,,0,0,12362.3,0
5004090,17:02:58,17:02:58,1186,44,,0,0,12639.21,0
5004090,17:03:16,17:03:16,1187,45,,0,0,12827.48,0
5004090,17:03:41,17:03:41,1188,46,,0,0,13059.37,0
5004090,17:04:00,17:04:00,1189,47,,0,0,13193.91,1
5004090,17:05:14,17:05:14,1190,48,,0,0,13513.79,0
5004090,17:06:37,17:06:37,1191,49,,0,0,13860.02,0
5004090,17:07:05,17:07:05,1192,50,,0,0,13993.1,0
5004090,17:08:03,17:08:03,1193,51,,0,0,14200.48,0
5004090,17:09:07,17:09:07,1194,52,,0,0,14491.04,0
5004090,17:09:38,17:09:38,1195,53,,0,0,14613.94,0
5004090,17:10:21,17:10:21,1196,54,,0,0,14825.2,0
5004090,17:10:59,17:10:59,1197,55,,0,0,15003.54,0
5004090,17:11:54,17:11:54,1198,56,,0,0,15288.29,0
5004090,17:13:24,17:13:24,6894,57,,0,0,15759.43,0
5004090,17:14:06,17:14:06,1346,58,,0,0,15978.86,0
5004090,17:16:00,17:16:00,9922,59,,1,0,16597.59,1
5005120,16:15:00,16:15:00,9654,1,,0,1,0,1
5005120,16:16:12,16:16:12,557,2,,0,0,551.25,0
5005120,16:18:13,16:18:13,3345,3,,0,0,952.72,0
5005120,16:18:51,16:18:51,3346,4,,0,0,1134.91,0
5005120,16:19:36,16:19:36,3347,5,,0,0,1376.51,0
5005120,16:20:15,16:20:15,3348,6,,0,0,1602.65,0
5005120,16:20:54,16:20:54,3349,7,,0,0,1864.39,0
5005120,16:21:19,16:21:19,3350,8,,0,0,1997.92,0
5005120,16:22:09,16:22:09,3798,9,,0,0,2300.97,0
5005120,16:22:27,16:22:27,3799,10,,0,0,2409.08,0
5005120,16:23:56,16:23:56,2559,11,,0,0,2872.07,0
5005120,16:24:27,16:24:27,2560,12,,0,0,3074.28,0
5005120,16:25:16,16:25:16,2606,13,,0,0,3402.02,0
5005120,16:26:00,16:26:00,2445,14,,0,0,3736.32,1
5005120,16:26:42,16:26:42,2446,15,,0,0,3999.81,0
5005120,16:27:14,16:27:14,91,16,,0,0,4222.84,0
5005120,16:30:00,16:30:00,10161,17,,0,0,5151.45,1
5005120,16:33:32,16:33:32,162,18,,0,0,6008.3,0
5005120,16:34:08,16:34:08,2326,19,,0,0,6165.65,0
5005120,16:35:00,16:35:00,2327,20,,0,0,6332.46,1
5005120,16:35:53,16:35:53,2328,21,,0,0,6698.37,0
5005120,16:36:22,16:36:22,2329,22,,0,0,6832.94,0
5005120,16:36:48,16:36:48,2330,23,,0,0,6966.95,0
5005120,16:37:18,16:37:18,2331,24,,0,0,7190.63,0
5005120,16:38:09,16:38:09,2335,25,,0,0,7435.36,0
5005120,16:38:39,16:38:39,2336,26,,0,0,7591.99,0
5005120,16:38:45,16:38:45,2337,27,,0,0,7629.46,0
5005120,16:40:23,16:40:23,2496,28,,0,0,8190.6,0
5005120,16:41:29,16:41:29,2498,29,,0,0,8613.32,0
5005120,16:42:18,16:42:18,2499,30,,0,0,8911.5,0
5005120,16:42:54,16:42:54,2500,31,,0,0,9109.62,0
5005120,16:43:45,16:43:45,2501,32,,0,0,9394.7,0
5005120,16:44:21,16:44:21,2502,33,,0,0,9607.45,0
5005120,16:45:00,16:45:00,2503,34,,0,0,9827.76,1
5005120,16:46:15,16:46:15,2504,35,,0,0,10141.77,0
5005120,16:46:48,16:46:48,2505,36,,0,0,10269.93,0
5005120,16:47:58,16:47:58,9923,37,,0,0,10571.18,0
5005120,16:48:32,16:48:32,9837,38,,0,0,10726.92,0
5005120,16:49:27,16:49:27,9835,39,,0,0,10978.18,0
5005120,16:50:29,16:50:29,2217,40,,0,0,11165.57,0
5005120,16:51:02,16:51:02,3801,41,,0,0,11336.58,0
5005120,16:51:41,16:51:41,3802,42,,0,0,11513.14,0
5005120,16:52:46,16:52:46,3803,43,,0,0,11776.46,0
5005120,16:53:12,16:53:12,3804,44,,0,0,11877.99,0
5005120,16:53:48,16:53:48,3805,45,,0,0,12036.67,0
5005120,16:54:45,16:54:45,3806,46,,0,0,12289.74,0
5005120,16:55:17,16:55:17,7730,47,,0,0,12475.02,0
5005120,16:55:58,16:55:58,2541,48,,0,0,12656.38,0
5005120,16:56:40,16:56:40,9036,49,,0,0,12845.09,0
5005120,16:59:00,16:59:00,9946,50,,0,0,13559.11,1
5005120,17:01:38,17:01:38,2608,51,,0,0,14318.78,0
5005120,17:02:36,17:02:36,3807,52,,0,0,14549.2,0
5005120,17:03:17,17:03:17,3808,53,,0,0,14724.06,0
5005120,17:04:25,17:04:25,3809,54,,0,0,14973.38,0
5005120,17:05:39,17:05:39,3810,55,,0,0,15271.03,0
5005120,17:06:41,17:06:41,3811,56,,0,0,15499.53,0
5005120,17:07:28,17:07:28,3812,57,,0,0,15653.03,0
5005120,17:10:00,17:10:00,3813,58,,0,0,16208.66,1
5005120,17:12:01,17:12:01,3814,59,,0,0,16529.65,0
5005120,17:13:20,17:13:20,2292,60,,0,0,16698.95,0
5005120,17:14:58,17:14:58,2293,61,,0,0,17016.13,0
5005120,17:15:57,17:15:57,2294,62,,0,0,17183.54,0
5005120,17:17:15,17:17:15,2295,63,,0,0,17432.34,0
5005120,17:18:30,17:18:30,2296,64,,0,0,17622.44,0
5005120,17:19:44,17:19:44,531,65,,0,0,17876.64,0
5005120,17:21:34,17:21:34,532,66,,0,0,18151.06,0
5005120,17:22:25,17:22:25,533,67,,0,0,18327.84,0
5005120,17:24:00,17:24:00,9822,68,,0,0,18659.6,1
5005120,17:28:06,17:28:06,3584,69,,0,0,19117.38,0
5005120,17:34:20,17:34:20,3585,70,,0,0,19641.6,0
5005120,17:36:00,17:36:00,10070,71,,1,0,19865.35,1
5007020,17:14:00,17:14:00,9547,1,,0,1,0,1
5007020,17:15:01,17:15:01,2696,2,,0,0,436.59,0
5007020,17:15:43,17:15:43,9539,3,,0,0,718.06,0
5007020,17:16:28,17:16:28,9537,4,,0,0,1050.98,0
5007020,17:17:05,17:17:05,9538,5,,0,0,1317.39,0
5007020,17:17:29,17:17:29,7961,6,,0,0,1499.54,0
5007020,17:17:50,17:17:50,7962,7,,0,0,1655.84,0
5007020,17:18:42,17:18:42,7963,8,,0,0,1991.89,0
5007020,17:19:09,17:19:09,10663,9,,0,0,2152.81,0
5007020,17:19:38,17:19:38,10659,10,,0,0,2347.14,0
5007020,17:20:14,17:20:14,10660,11,,0,0,2582.19,0
5007020,17:21:00,17:21:00,10661,12,,0,0,2966.39,1
5007020,17:23:25,17:23:25,10658,13,,0,0,3690.19,0
5007020,17:24:52,17:24:52,10656,14,,0,0,4257.62,0
5007020,17:25:58,17:25:58,7959,15,,0,0,4607.44,0
5007020,17:26:29,17:26:29,7960,16,,0,0,4828.64,0
5007020,17:27:28,17:27:28,2704,17,,0,0,5275.94,0
5007020,17:27:47,17:27:47,2705,18,,0,0,5430.81,0
5007020,17:28:26,17:28:26,4573,19,,0,0,5762.43,0
5007020,17:28:57,17:28:57,4574,20,,0,0,6003.58,0
5007020,17:30:00,17:30:00,9546,21,,0,0,6461.73,1
5007020,17:31:21,17:31:21,7958,22,,0,0,6844.74,0
5007020,17:33:30,17:33:30,671,23,,0,0,7491.17,0
5007020,17:35:00,17:35:00,673,24,,0,0,7961.27,1
5007020,17:36:04,17:36:04,674,25,,0,0,8362.78,0
5007020,17:36:55,17:36:55,676,26,,0,0,8729.16,0
5007020,17:38:04,17:38:04,677,27,,0,0,9202.83,0
5007020,17:38:51,17:38:51,678,28,,0,0,9474.15,0
5007020,17:39:58,17:39:58,6997,29,,0,0,9845.79,0
5007020,17:40:57,17:40:57,5097,30,,0,0,10311.01,0
5007020,17:42:03,17:42:03,612,31,,0,0,10732.57,0
5007020,17:42:40,17:42:40,613,32,,0,0,10977.81,0
5007020,17:43:00,17:43:00,614,33,,0,0,11104.03,0
5007020,17:43:30,17:43:30,615,34,,0,0,11332.78,0
5007020,17:44:13,17:44:13,2719,35,,0,0,11526.35,0
5007020,17:44:38,17:44:38,2720,36,,0,0,11691.57,0
5007020,17:45:20,17:45:20,616,37,,0,0,12004.93,0
5007020,17:46:03,17:46:03,617,38,,0,0,12320.52,0
5007020,17:47:07,17:47:07,2721,39,,0,0,12749.18,0
5007020,17:47:41,17:47:41,2722,40,,0,0,13027.36,0
5007020,17:48:16,17:48:16,618,41,,0,0,13237.56,0
5007020,17:50:00,17:50:00,9531,42,,0,0,13992.41,1
5007020,17:50:24,17:50:24,554,43,,0,0,14222.35,0
5007020,17:56:51,17:56:51,555,44,,0,0,18178.14,0
5007020,18:00:59,18:00:59,5870,45,,0,0,20866.06,0
5007020,18:04:34,18:04:34,2957,46,,0,0,23255.77,0
5007020,18:09:00,18:09:00,5520,47,,0,0,25682.55,1
5007020,18:19:14,18:19:14,9486,48,,0,0,29560.59,0
5007020,18:20:50,18:20:50,10344,49,,0,0,30216.92,0
5007020,18:25:00,18:25:00,9944,50,,1,0,31893.52,1
5007030,17:14:00,17:14:00,9547,1,,0,1,0,1
5007030,17:15:01,17:15:01,2696,2,,0,0,436.59,0
5007030,17:15:43,17:15:43,9539,3,,0,0,718.06,0
5007030,17:16:28,17:16:28,9537,4,,0,0,1050.98,0
5007030,17:17:05,17:17:05,9538,5,,0,0,1317.39,0
5007030,17:17:29,17:17:29,7961,6,,0,0,1499.54,0
5007030,17:17:50,17:17:50,7962,7,,0,0,1655.84,0
5007030,17:18:42,17:18:42,7963,8,,0,0,1991.89,0
5007030,17:19:09,17:19:09,10663,9,,0,0,2152.81,0
5007030,17:19:38,17:19:38,10659,10,,0,0,2347.14,0
5007030,17:20:14,17:20:14,10660,11,,0,0,2582.19,0
5007030,17:21:00,17:21:00,10661,12,,0,0,2966.39,1
5007030,17:23:25,17:23:25,10658,13,,0,0,3690.19,0
5007030,17:24:52,17:24:52,10656,14,,0,0,4257.62,0
5007030,17:25:58,17:25:58,7959,15,,0,0,4607.44,0
5007030,17:26:29,17:26:29,7960,16,,0,0,4828.64,0
5007030,17:27:28,17:27:28,2704,17,,0,0,5275.94,0
5007030,17:27:47,17:27:47,2705,18,,0,0,5430.81,0
5007030,17:28:26,17:28:26,4573,19,,0,0,5762.43,0
5007030,17:28:57,17:28:57,4574,20,,0,0,6003.58,0
5007030,17:30:00,17:30:00,9546,21,,0,0,6461.73,1
5007030,17:31:21,17:31:21,7958,22,,0,0,6844.74,0
5007030,17:33:30,17:33:30,671,23,,0,0,7491.17,0
5007030,17:35:00,17:35:00,673,24,,0,0,7961.27,1
5007030,17:36:04,17:36:04,674,25,,0,0,8362.78,0
5007030,17:36:55,17:36:55,676,26,,0,0,8729.16,0
5007030,17:38:04,17:38:04,677,27,,0,0,9202.83,0
5007030,17:38:51,17:38:51,678,28,,0,0,9474.15,0
5007030,17:39:58,17:39:58,6997,29,,0,0,9845.79,0
5007030,17:40:57,17:40:57,5097,30,,0,0,10311.01,0
5007030,17:42:03,17:42:03,612,31,,0,0,10732.57,0
5007030,17:42:40,17:42:40,613,32,,0,0,10977.81,0
5007030,17:43:00,17:43:00,614,33,,0,0,11104.03,0
5007030,17:43:30,17:43:30,615,34,,0,0,11332.78,0
5007030,17:44:13,17:44:13,2719,35,,0,0,11526.35,0
5007030,17:44:38,17:44:38,2720,36,,0,0,11691.57,0
5007030,17:45:20,17:45:20,616,37,,0,0,12004.93,0
5007030,17:46:03,17:46:03,617,38,,0,0,12320.52,0
5007030,17:47:07,17:47:07,2721,39,,0,0,12749.18,0
5007030,17:47:41,17:47:41,2722,40,,0,0,13027.36,0
5007030,17:48:16,17:48:16,618,41,,0,0,13237.56,0
5007030,17:50:00,17:50:00,9531,42,,0,0,13992.41,1
5007030,17:50:24,17:50:24,554,43,,0,0,14222.35,0
5007030,17:56:51,17:56:51,555,44,,0,0,18178.14,0
5007030,18:00:59,18:00:59,5870,45,,0,0,20866.06,0
5007030,18:04:34,18:04:34,2957,46,,0,0,23255.77,0
5007030,18:09:00,18:09:00,5520,47,,0,0,25682.55,1
5007030,18:19:14,18:19:14,9486,48,,0,0,29560.59,0
5007030,18:20:50,18:20:50,10344,49,,0,0,30216.92,0
5007030,18:25:00,18:25:00,9944,50,,1,0,31893.52,1
5007040,17:14:00,17:14:00,9547,1,,0,1,0,1
5007040,17:15:01,17:15:01,2696,2,,0,0,436.59,0
5007040,17:15:43,17:15:43,9539,3,,0,0,718.06,0
5007040,17:16:28,17:16:28,9537,4,,0,0,1050.98,0
5007040,17:17:05,17:17:05,9538,5,,0,0,1317.39,0
5007040,17:17:29,17:17:29,7961,6,,0,0,1499.54,0
5007040,17:17:50,17:17:50,7962,7,,0,0,1655.84,0
5007040,17:18:42,17:18:42,7963,8,,0,0,1991.89,0
5007040,17:19:09,17:19:09,10663,9,,0,0,2152.81,0
5007040,17:19:38,17:19:38,10659,10,,0,0,2347.14,0
5007040,17:20:14,17:20:14,10660,11,,0,0,2582.19,0
5007040,17:21:00,17:21:00,10661,12,,0,0,2966.39,1
5007040,17:23:25,17:23:25,10658,13,,0,0,3690.19,0
5007040,17:24:52,17:24:52,10656,14,,0,0,4257.62,0
5007040,17:25:58,17:25:58,7959,15,,0,0,4607.44,0
5007040,17:26:29,17:26:29,7960,16,,0,0,4828.64,0
5007040,17:27:28,17:27:28,2704,17,,0,0,5275.94,0
5007040,17:27:47,17:27:47,2705,18,,0,0,5430.81,0
5007040,17:28:26,17:28:26,4573,19,,0,0,5762.43,0
5007040,17:28:57,17:28:57,4574,20,,0,0,6003.58,0
5007040,17:30:00,17:30:00,9546,21,,0,0,6461.73,1
5007040,17:31:21,17:31:21,7958,22,,0,0,6844.74,0
5007040,17:33:30,17:33:30,671,23,,0,0,7491.17,0
5007040,17:35:00,17:35:00,673,24,,0,0,7961.27,1
5007040,17:36:04,17:36:04,674,25,,0,0,8362.78,0
5007040,17:36:55,17:36:55,676,26,,0,0,8729.16,0
5007040,17:38:04,17:38:04,677,27,,0,0,9202.83,0
5007040,17:38:51,17:38:51,678,28,,0,0,9474.15,0
5007040,17:39:58,17:39:58,6997,29,,0,0,9845.79,0
5007040,17:40:57,17:40:57,5097,30,,0,0,10311.01,0
5007040,17:42:03,17:42:03,612,31,,0,0,10732.57,0
5007040,17:42:40,17:42:40,613,32,,0,0,10977.81,0
5007040,17:43:00,17:43:00,614,33,,0,0,11104.03,0
5007040,17:43:30,17:43:30,615,34,,0,0,11332.78,0
5007040,17:44:13,17:44:13,2719,35,,0,0,11526.35,0
5007040,17:44:38,17:44:38,2720,36,,0,0,11691.57,0
5007040,17:45:20,17:45:20,616,37,,0,0,12004.93,0
5007040,17:46:03,17:46:03,617,38,,0,0,12320.52,0
5007040,17:47:07,17:47:07,2721,39,,0,0,12749.18,0
5007040,17:47:41,17:47:41,2722,40,,0,0,13027.36,0
5007040,17:48:16,17:48:16,618,41,,0,0,13237.56,0
5007040,17:50:00,17:50:00,9531,42,,0,0,13992.41,1
5007040,17:50:24,17:50:24,554,43,,0,0,14222.35,0
5007040,17:56:51,17:56:51,555,44,,0,0,18178.14,0
5007040,18:00:59,18:00:59,5870,45,,0,0,20866.06,0
5007040,18:04:34,18:04:34,2957,46,,0,0,23255.77,0
5007040,18:09:00,18:09:00,5520,47,,0,0,25682.55,1
5007040,18:19:14,18:19:14,9486,48,,0,0,29560.59,0
5007040,18:20:50,18:20:50,10344,49,,0,0,30216.92,0
5007040,18:25:00,18:25:00,9944,50,,1,0,31893.52,1
5007050,17:14:00,17:14:00,9547,1,,0,1,0,1
5007050,17:15:01,17:15:01,2696,2,,0,0,436.59,0
5007050,17:15:43,17:15:43,9539,3,,0,0,718.06,0
5007050,17:16:28,17:16:28,9537,4,,0,0,1050.98,0
5007050,17:17:05,17:17:05,9538,5,,0,0,1317.39,0
5007050,17:17:29,17:17:29,7961,6,,0,0,1499.54,0
5007050,17:17:50,17:17:50,7962,7,,0,0,1655.84,0
5007050,17:18:42,17:18:42,7963,8,,0,0,1991.89,0
5007050,17:19:09,17:19:09,10663,9,,0,0,2152.81,0
5007050,17:19:38,17:19:38,10659,10,,0,0,2347.14,0
5007050,17:20:14,17:20:14,10660,11,,0,0,2582.19,0
5007050,17:21:00,17:21:00,10661,12,,0,0,2966.39,1
5007050,17:23:25,17:23:25,10658,13,,0,0,3690.19,0
5007050,17:24:52,17:24:52,10656,14,,0,0,4257.62,0
5007050,17:25:58,17:25:58,7959,15,,0,0,4607.44,0
5007050,17:26:29,17:26:29,7960,16,,0,0,4828.64,0
5007050,17:27:28,17:27:28,2704,17,,0,0,5275.94,0
5007050,17:27:47,17:27:47,2705,18,,0,0,5430.81,0
5007050,17:28:26,17:28:26,4573,19,,0,0,5762.43,0
5007050,17:28:57,17:28:57,4574,20,,0,0,6003.58,0
5007050,17:30:00,17:30:00,9546,21,,0,0,6461.73,1
5007050,17:31:21,17:31:21,7958,22,,0,0,6844.74,0
5007050,17:33:30,17:33:30,671,23,,0,0,7491.17,0
5007050,17:35:00,17:35:00,673,24,,0,0,7961.27,1
5007050,17:36:04,17:36:04,674,25,,0,0,8362.78,0
5007050,17:36:55,17:36:55,676,26,,0,0,8729.16,0
5007050,17:38:04,17:38:04,677,27,,0,0,9202.83,0
5007050,17:38:51,17:38:51,678,28,,0,0,9474.15,0
5007050,17:39:58,17:39:58,6997,29,,0,0,9845.79,0
5007050,17:40:57,17:40:57,5097,30,,0,0,10311.01,0
5007050,17:42:03,17:42:03,612,31,,0,0,10732.57,0
5007050,17:42:40,17:42:40,613,32,,0,0,10977.81,0
5007050,17:43:00,17:43:00,614,33,,0,0,11104.03,0
5007050,17:43:30,17:43:30,615,34,,0,0,11332.78,0
5007050,17:44:13,17:44:13,2719,35,,0,0,11526.35,0
5007050,17:44:38,17:44:38,2720,36,,0,0,11691.57,0
5007050,17:45:20,17:45:20,616,37,,0,0,12004.93,0
5007050,17:46:03,17:46:03,617,38,,0,0,12320.52,0
5007050,17:47:07,17:47:07,2721,39,,0,0,12749.18,0
5007050,17:47:41,17:47:41,2722,40,,0,0,13027.36,0
5007050,17:48:16,17:48:16,618,41,,0,0,13237.56,0
5007050,17:50:00,17:50:00,9531,42,,0,0,13992.41,1
5007050,17:50:24,17:50:24,554,43,,0,0,14222.35,0
5007050,17:56:51,17:56:51,555,44,,0,0,18178.14,0
5007050,18:00:59,18:00:59,5870,45,,0,0,20866.06,0
5007050,18:04:34,18:04:34,2957,46,,0,0,23255.77,0
5007050,18:09:00,18:09:00,5520,47,,0,0,25682.55,1
5007050,18:19:14,18:19:14,9486,48,,0,0,29560.59,0
5007050,18:20:50,18:20:50,10344,49,,0,0,30216.92,0
5007050,18:25:00,18:25:00,9944,50,,1,0,31893.52,1
5007060,17:14:00,17:14:00,9547,1,,0,1,0,1
5007060,17:15:01,17:15:01,2696,2,,0,0,436.59,0
5007060,17:15:43,17:15:43,9539,3,,0,0,718.06,0
5007060,17:16:28,17:16:28,9537,4,,0,0,1050.98,0
5007060,17:17:05,17:17:05,9538,5,,0,0,1317.39,0
5007060,17:17:29,17:17:29,7961,6,,0,0,1499.54,0
5007060,17:17:50,17:17:50,7962,7,,0,0,1655.84,0
5007060,17:18:42,17:18:42,7963,8,,0,0,1991.89,0
5007060,17:19:09,17:19:09,10663,9,,0,0,2152.81,0
5007060,17:19:38,17:19:38,10659,10,,0,0,2347.14,0
5007060,17:20:14,17:20:14,10660,11,,0,0,2582.19,0
5007060,17:21:00,17:21:00,10661,12,,0,0,2966.39,1
5007060,17:23:25,17:23:25,10658,13,,0,0,3690.19,0
5007060,17:24:52,17:24:52,10656,14,,0,0,4257.62,0
5007060,17:25:58,17:25:58,7959,15,,0,0,4607.44,0
5007060,17:26:29,17:26:29,7960,16,,0,0,4828.64,0
5007060,17:27:28,17:27:28,2704,17,,0,0,5275.94,0
5007060,17:27:47,17:27:47,2705,18,,0,0,5430.81,0
5007060,17:28:26,17:28:26,4573,19,,0,0,5762.43,0
5007060,17:28:57,17:28:57,4574,20,,0,0,6003.58,0
5007060,17:30:00,17:30:00,9546,21,,0,0,6461.73,1
5007060,17:31:21,17:31:21,7958,22,,0,0,6844.74,0
5007060,17:33:30,17:33:30,671,23,,0,0,7491.17,0
5007060,17:35:00,17:35:00,673,24,,0,0,7961.27,1
5007060,17:36:04,17:36:04,674,25,,0,0,8362.78,0
5007060,17:36:55,17:36:55,676,26,,0,0,8729.16,0
5007060,17:38:04,17:38:04,677,27,,0,0,9202.83,0
5007060,17:38:51,17:38:51,678,28,,0,0,9474.15,0
5007060,17:39:58,17:39:58,6997,29,,0,0,9845.79,0
5007060,17:40:57,17:40:57,5097,30,,0,0,10311.01,0
5007060,17:42:03,17:42:03,612,31,,0,0,10732.57,0
5007060,17:42:40,17:42:40,613,32,,0,0,10977.81,0
5007060,17:43:00,17:43:00,614,33,,0,0,11104.03,0
5007060,17:43:30,17:43:30,615,34,,0,0,11332.78,0
5007060,17:44:13,17:44:13,2719,35,,0,0,11526.35,0
5007060,17:44:38,17:44:38,2720,36,,0,0,11691.57,0
5007060,17:45:20,17:45:20,616,37,,0,0,12004.93,0
5007060,17:46:03,17:46:03,617,38,,0,0,12320.52,0
5007060,17:47:07,17:47:07,2721,39,,0,0,12749.18,0
5007060,17:47:41,17:47:41,2722,40,,0,0,13027.36,0
5007060,17:48:16,17:48:16,618,41,,0,0,13237.56,0
5007060,17:50:00,17:50:00,9531,42,,0,0,13992.41,1
5007060,17:50:24,17:50:24,554,43,,0,0,14222.35,0
5007060,17:56:51,17:56:51,555,44,,0,0,18178.14,0
5007060,18:00:59,18:00:59,5870,45,,0,0,20866.06,0
5007060,18:04:34,18:04:34,2957,46,,0,0,23255.77,0
5007060,18:09:00,18:09:00,5520,47,,0,0,25682.55,1
5007060,18:19:14,18:19:14,9486,48,,0,0,29560.59,0
5007060,18:20:50,18:20:50,10344,49,,0,0,30216.92,0
5007060,18:25:00,18:25:00,9944,50,,1,0,31893.52,1
5007100,17:14:00,17:14:00,9547,1,,0,1,0,1
5007100,17:15:01,17:15:01,2696,2,,0,0,436.59,0
5007100,17:15:43,17:15:43,9539,3,,0,0,718.06,0
5007100,17:16:28,17:16:28,9537,4,,0,0,1050.98,0
5007100,17:17:05,17:17:05,9538,5,,0,0,1317.39,0
5007100,17:17:29,17:17:29,7961,6,,0,0,1499.54,0
5007100,17:17:50,17:17:50,7962,7,,0,0,1655.84,0
5007100,17:18:42,17:18:42,7963,8,,0,0,1991.89,0
5007100,17:19:09,17:19:09,10663,9,,0,0,2152.81,0
5007100,17:19:38,17:19:38,10659,10,,0,0,2347.14,0
5007100,17:20:14,17:20:14,10660,11,,0,0,2582.19,0
5007100,17:21:00,17:21:00,10661,12,,0,0,2966.39,1
5007100,17:23:25,17:23:25,10658,13,,0,0,3690.19,0
5007100,17:24:52,17:24:52,10656,14,,0,0,4257.62,0
5007100,17:25:58,17:25:58,7959,15,,0,0,4607.44,0
5007100,17:26:29,17:26:29,7960,16,,0,0,4828.64,0
5007100,17:27:28,17:27:28,2704,17,,0,0,5275.94,0
5007100,17:27:47,17:27:47,2705,18,,0,0,5430.81,0
5007100,17:28:26,17:28:26,4573,19,,0,0,5762.43,0
5007100,17:28:57,17:28:57,4574,20,,0,0,6003.58,0
5007100,17:30:00,17:30:00,9546,21,,0,0,6461.73,1
5007100,17:31:21,17:31:21,7958,22,,0,0,6844.74,0
5007100,17:33:30,17:33:30,671,23,,0,0,7491.17,0
5007100,17:35:00,17:35:00,673,24,,0,0,7961.27,1
5007100,17:36:04,17:36:04,674,25,,0,0,8362.78,0
5007100,17:36:55,17:36:55,676,26,,0,0,8729.16,0
5007100,17:38:04,17:38:04,677,27,,0,0,9202.83,0
5007100,17:38:51,17:38:51,678,28,,0,0,9474.15,0
5007100,17:39:58,17:39:58,6997,29,,0,0,9845.79,0
5007100,17:40:57,17:40:57,5097,30,,0,0,10311.01,0
5007100,17:42:03,17:42:03,612,31,,0,0,10732.57,0
5007100,17:42:40,17:42:40,613,32,,0,0,10977.81,0
5007100,17:43:00,17:43:00,614,33,,0,0,11104.03,0
5007100,17:43:30,17:43:30,615,34,,0,0,11332.78,0
5007100,17:44:13,17:44:13,2719,35,,0,0,11526.35,0
5007100,17:44:38,17:44:38,2720,36,,0,0,11691.57,0
5007100,17:45:20,17:45:20,616,37,,0,0,12004.93,0
5007100,17:46:03,17:46:03,617,38,,0,0,12320.52,0
5007100,17:47:07,17:47:07,2721,39,,0,0,12749.18,0
5007100,17:47:41,17:47:41,2722,40,,0,0,13027.36,0
5007100,17:48:16,17:48:16,618,41,,0,0,13237.56,0
5007100,17:50:00,17:50:00,9531,42,,0,0,13992.41,1
5007100,17:50:24,17:50:24,554,43,,0,0,14222.35,0
5007100,17:56:51,17:56:51,555,44,,0,0,18178.14,0
5007100,18:00:59,18:00:59,5870,45,,0,0,20866.06,0
5007100,18:04:34,18:04:34,2957,46,,0,0,23255.77,0
5007100,18:09:00,18:09:00,5520,47,,0,0,25682.55,1
5007100,18:19:14,18:19:14,9486,48,,0,0,29560.59,0
5007100,18:20:50,18:20:50,10344,49,,0,0,30216.92,0
5007100,18:25:00,18:25:00,9944,50,,1,0,31893.52,1
5007110,17:14:00,17:14:00,9547,1,,0,1,0,1
5007110,17:15:01,17:15:01,2696,2,,0,0,436.59,0
5007110,17:15:43,17:15:43,9539,3,,0,0,718.06,0
5007110,17:16:28,17:16:28,9537,4,,0,0,1050.98,0
5007110,17:17:05,17:17:05,9538,5,,0,0,1317.39,0
5007110,17:17:29,17:17:29,7961,6,,0,0,1499.54,0
5007110,17:17:50,17:17:50,7962,7,,0,0,1655.84,0
5007110,17:18:42,17:18:42,7963,8,,0,0,1991.89,0
5007110,17:19:09,17:19:09,10663,9,,0,0,2152.81,0
5007110,17:19:38,17:19:38,10659,10,,0,0,2347.14,0
5007110,17:20:14,17:20:14,10660,11,,0,0,2582.19,0
5007110,17:21:00,17:21:00,10661,12,,0,0,2966.39,1
5007110,17:23:25,17:23:25,10658,13,,0,0,3690.19,0
5007110,17:24:52,17:24:52,10656,14,,0,0,4257.62,0
5007110,17:25:58,17:25:58,7959,15,,0,0,4607.44,0
5007110,17:26:29,17:26:29,7960,16,,0,0,4828.64,0
5007110,17:27:28,17:27:28,2704,17,,0,0,5275.94,0
5007110,17:27:47,17:27:47,2705,18,,0,0,5430.81,0
5007110,17:28:26,17:28:26,4573,19,,0,0,5762.43,0
5007110,17:28:57,17:28:57,4574,20,,0,0,6003.58,0
5007110,17:30:00,17:30:00,9546,21,,0,0,6461.73,1
5007110,17:31:21,17:31:21,7958,22,,0,0,6844.74,0
5007110,17:33:30,17:33:30,671,23,,0,0,7491.17,0
5007110,17:35:00,17:35:00,673,24,,0,0,7961.27,1
5007110,17:36:04,17:36:04,674,25,,0,0,8362.78,0
5007110,17:36:55,17:36:55,676,26,,0,0,8729.16,0
5007110,17:38:04,17:38:04,677,27,,0,0,9202.83,0
5007110,17:38:51,17:38:51,678,28,,0,0,9474.15,0
5007110,17:39:58,17:39:58,6997,29,,0,0,9845.79,0
5007110,17:40:57,17:40:57,5097,30,,0,0,10311.01,0
5007110,17:42:03,17:42:03,612,31,,0,0,10732.57,0
5007110,17:42:40,17:42:40,613,32,,0,0,10977.81,0
5007110,17:43:00,17:43:00,614,33,,0,0,11104.03,0
5007110,17:43:30,17:43:30,615,34,,0,0,11332.78,0
5007110,17:44:13,17:44:13,2719,35,,0,0,11526.35,0
5007110,17:44:38,17:44:38,2720,36,,0,0,11691.57,0
5007110,17:45:20,17:45:20,616,37,,0,0,12004.93,0
5007110,17:46:03,17:46:03,617,38,,0,0,12320.52,0
5007110,17:47:07,17:47:07,2721,39,,0,0,12749.18,0
5007110,17:47:41,17:47:41,2722,40,,0,0,13027.36,0
5007110,17:48:16,17:48:16,618,41,,0,0,13237.56,0
5007110,17:50:00,17:50:00,9531,42,,0,0,13992.41,1
5007110,17:50:24,17:50:24,554,43,,0,0,14222.35,0
5007110,17:56:51,17:56:51,555,44,,0,0,18178.14,0
5007110,18:00:59,18:00:59,5870,45,,0,0,20866.06,0
5007110,18:04:34,18:04:34,2957,46,,0,0,23255.77,0
5007110,18:09:00,18:09:00,5520,47,,0,0,25682.55,1
5007110,18:19:14,18:19:14,9486,48,,0,0,29560.59,0
5007110,18:20:50,18:20:50,10344,49,,0,0,30216.92,0
5007110,18:25:00,18:25:00,9944,50,,1,0,31893.52,1
5007140,17:14:00,17:14:00,9547,1,,0,1,0,1
5007140,17:15:01,17:15:01,2696,2,,0,0,436.59,0
5007140,17:15:43,17:15:43,9539,3,,0,0,718.06,0
5007140,17:16:28,17:16:28,9537,4,,0,0,1050.98,0
5007140,17:17:05,17:17:05,9538,5,,0,0,1317.39,0
5007140,17:17:29,17:17:29,7961,6,,0,0,1499.54,0
5007140,17:17:50,17:17:50,7962,7,,0,0,1655.84,0
5007140,17:18:42,17:18:42,7963,8,,0,0,1991.89,0
5007140,17:19:09,17:19:09,10663,9,,0,0,2152.81,0
5007140,17:19:38,17:19:38,10659,10,,0,0,2347.14,0
5007140,17:20:14,17:20:14,10660,11,,0,0,2582.19,0
5007140,17:21:00,17:21:00,10661,12,,0,0,2966.39,1
5007140,17:23:25,17:23:25,10658,13,,0,0,3690.19,0
5007140,17:24:52,17:24:52,10656,14,,0,0,4257.62,0
5007140,17:25:58,17:25:58,7959,15,,0,0,4607.44,0
5007140,17:26:29,17:26:29,7960,16,,0,0,4828.64,0
5007140,17:27:28,17:27:28,2704,17,,0,0,5275.94,0
5007140,17:27:47,17:27:47,2705,18,,0,0,5430.81,0
5007140,17:28:26,17:28:26,4573,19,,0,0,5762.43,0
5007140,17:28:57,17:28:57,4574,20,,0,0,6003.58,0
5007140,17:30:00,17:30:00,9546,21,,0,0,6461.73,1
5007140,17:31:21,17:31:21,7958,22,,0,0,6844.74,0
5007140,17:33:30,17:33:30,671,23,,0,0,7491.17,0
5007140,17:35:00,17:35:00,673,24,,0,0,7961.27,1
5007140,17:36:04,17:36:04,674,25,,0,0,8362.78,0
5007140,17:36:55,17:36:55,676,26,,0,0,8729.16,0
5007140,17:38:04,17:38:04,677,27,,0,0,9202.83,0
5007140,17:38:51,17:38:51,678,28,,0,0,9474.15,0
5007140,17:39:58,17:39:58,6997,29,,0,0,9845.79,0
5007140,17:40:57,17:40:57,5097,30,,0,0,10311.01,0
5007140,17:42:03,17:42:03,612,31,,0,0,10732.57,0
5007140,17:42:40,17:42:40,613,32,,0,0,10977.81,0
5007140,17:43:00,17:43:00,614,33,,0,0,11104.03,0
5007140,17:43:30,17:43:30,615,34,,0,0,11332.78,0
5007140,17:44:13,17:44:13,2719,35,,0,0,11526.35,0
5007140,17:44:38,17:44:38,2720,36,,0,0,11691.57,0
5007140,17:45:20,17:45:20,616,37,,0,0,12004.93,0
5007140,17:46:03,17:46:03,617,38,,0,0,12320.52,0
5007140,17:47:07,17:47:07,2721,39,,0,0,12749.18,0
5007140,17:47:41,17:47:41,2722,40,,0,0,13027.36,0
5007140,17:48:16,17:48:16,618,41,,0,0,13237.56,0
5007140,17:50:00,17:50:00,9531,42,,0,0,13992.41,1
5007140,17:50:24,17:50:24,554,43,,0,0,14222.35,0
5007140,17:56:51,17:56:51,555,44,,0,0,18178.14,0
5007140,18:00:59,18:00:59,5870,45,,0,0,20866.06,0
5007140,18:04:34,18:04:34,2957,46,,0,0,23255.77,0
5007140,18:09:00,18:09:00,5520,47,,0,0,25682.55,1
5007140,18:19:14,18:19:14,9486,48,,0,0,29560.59,0
5007140,18:20:50,18:20:50,10344,49,,0,0,30216.92,0
5007140,18:25:00,18:25:00,9944,50,,1,0,31893.52,1
5007150,17:14:00,17:14:00,9547,1,,0,1,0,1
5007150,17:15:01,17:15:01,2696,2,,0,0,436.59,0
5007150,17:15:43,17:15:43,9539,3,,0,0,718.06,0
5007150,17:16:28,17:16:28,9537,4,,0,0,1050.98,0
5007150,17:17:05,17:17:05,9538,5,,0,0,1317.39,0
5007150,17:17:29,17:17:29,7961,6,,0,0,1499.54,0
5007150,17:17:50,17:17:50,7962,7,,0,0,1655.84,0
5007150,17:18:42,17:18:42,7963,8,,0,0,1991.89,0
5007150,17:19:09,17:19:09,10663,9,,0,0,2152.81,0
5007150,17:19:38,17:19:38,10659,10,,0,0,2347.14,0
5007150,17:20:14,17:20:14,10660,11,,0,0,2582.19,0
5007150,17:21:00,17:21:00,10661,12,,0,0,2966.39,1
5007150,17:23:25,17:23:25,10658,13,,0,0,3690.19,0
5007150,17:24:52,17:24:52,10656,14,,0,0,4257.62,0
5007150,17:25:58,17:25:58,7959,15,,0,0,4607.44,0
5007150,17:26:29,17:26:29,7960,16,,0,0,4828.64,0
5007150,17:27:28,17:27:28,2704,17,,0,0,5275.94,0
5007150,17:27:47,17:27:47,2705,18,,0,0,5430.81,0
5007150,17:28:26,17:28:26,4573,19,,0,0,5762.43,0
5007150,17:28:57,17:28:57,4574,20,,0,0,6003.58,0
5007150,17:30:00,17:30:00,9546,21,,0,0,6461.73,1
5007150,17:31:21,17:31:21,7958,22,,0,0,6844.74,0
5007150,17:33:30,17:33:30,671,23,,0,0,7491.17,0
5007150,17:35:00,17:35:00,673,24,,0,0,7961.27,1
5007150,17:36:04,17:36:04,674,25,,0,0,8362.78,0
5007150,17:36:55,17:36:55,676,26,,0,0,8729.16,0
5007150,17:38:04,17:38:04,677,27,,0,0,9202.83,0
5007150,17:38:51,17:38:51,678,28,,0,0,9474.15,0
5007150,17:39:58,17:39:58,6997,29,,0,0,9845.79,0
5007150,17:40:57,17:40:57,5097,30,,0,0,10311.01,0
5007150,17:42:03,17:42:03,612,31,,0,0,10732.57,0
5007150,17:42:40,17:42:40,613,32,,0,0,10977.81,0
5007150,17:43:00,17:43:00,614,33,,0,0,11104.03,0
5007150,17:43:30,17:43:30,615,34,,0,0,11332.78,0
5007150,17:44:13,17:44:13,2719,35,,0,0,11526.35,0
5007150,17:44:38,17:44:38,2720,36,,0,0,11691.57,0
5007150,17:45:20,17:45:20,616,37,,0,0,12004.93,0
5007150,17:46:03,17:46:03,617,38,,0,0,12320.52,0
5007150,17:47:07,17:47:07,2721,39,,0,0,12749.18,0
5007150,17:47:41,17:47:41,2722,40,,0,0,13027.36,0
5007150,17:48:16,17:48:16,618,41,,0,0,13237.56,0
5007150,17:50:00,17:50:00,9531,42,,0,0,13992.41,1
5007150,17:50:24,17:50:24,554,43,,0,0,14222.35,0
5007150,17:56:51,17:56:51,555,44,,0,0,18178.14,0
5007150,18:00:59,18:00:59,5870,45,,0,0,20866.06,0
5007150,18:04:34,18:04:34,2957,46,,0,0,23255.77,0
5007150,18:09:00,18:09:00,5520,47,,0,0,25682.55,1
5007150,18:19:14,18:19:14,9486,48,,0,0,29560.59,0
5007150,18:20:50,18:20:50,10344,49,,0,0,30216.92,0
5007150,18:25:00,18:25:00,9944,50,,1,0,31893.52,1
5008020,06:35:00,06:35:00,1720,1,,0,1,0,1
5008020,06:36:19,06:36:19,3985,2,,0,0,485.23,0
5008020,06:37:13,06:37:13,1721,3,,0,0,784.44,0
5008020,06:38:37,06:38:37,8211,4,,0,0,1241.42,0
5008020,06:39:08,06:39:08,1723,5,,0,0,1427.93,0
5008020,06:39:36,06:39:36,1724,6,,0,0,1563.71,0
5008020,06:40:55,06:40:55,9557,7,,0,0,2029.52,0
5008020,06:41:31,06:41:31,299,8,,0,0,2258.73,0
5008020,06:43:00,06:43:00,10053,9,,0,0,2879.61,1
5008020,06:43:36,06:43:36,300,10,,0,0,3212.72,0
5008020,06:44:21,06:44:21,1725,11,,0,0,3558.49,0
5008020,06:44:52,06:44:52,1726,12,,0,0,3749.01,0
5008020,06:45:18,06:45:18,9435,13,,0,0,3914.9,0
5008020,06:45:44,06:45:44,5580,14,,0,0,4059.06,0
5008020,06:46:34,06:46:34,5581,15,,0,0,4393.52,0
5008020,06:46:53,06:46:53,5582,16,,0,0,4556.08,0
5008020,06:47:31,06:47:31,5583,17,,0,0,4737.21,0
5008020,06:48:23,06:48:23,390,18,,0,0,5004.25,0
5008020,06:49:00,06:49:00,391,19,,0,0,5234.69,1
5008020,06:49:24,06:49:24,392,20,,0,0,5379.17,0
5008020,06:50:03,06:50:03,393,21,,0,0,5622.52,0
5008020,06:50:41,06:50:41,394,22,,0,0,5892.43,0
5008020,06:51:14,06:51:14,395,23,,0,0,6149.4,0
5008020,06:52:09,06:52:09,396,24,,0,0,6522.26,0
5008020,06:52:42,06:52:42,397,25,,0,0,6780.01,0
5008020,06:53:08,06:53:08,398,26,,0,0,6942.71,0
5008020,06:53:32,06:53:32,399,27,,0,0,7109.73,0
5008020,06:54:11,06:54:11,400,28,,0,0,7394.7,0
5008020,06:55:00,06:55:00,401,29,,0,0,7804.55,1
5008020,06:55:38,06:55:38,402,30,,0,0,8158.42,0
5008020,06:56:09,06:56:09,403,31,,0,0,8442.1,0
5008020,06:56:31,06:56:31,1622,32,,0,0,8584.68,0
5008020,06:57:00,06:57:00,1623,33,,0,0,8835.72,0
5008020,06:58:18,06:58:18,7677,34,,0,0,9484.95,0
5008020,06:58:40,06:58:40,1635,35,,0,0,9666.07,0
5008020,06:58:54,06:58:54,1636,36,,0,0,9794.08,0
5008020,06:59:26,06:59:26,1637,37,,0,0,10046.82,0
5008020,06:59:51,06:59:51,1638,38,,0,0,10245.11,0
5008020,07:00:25,07:00:25,1639,39,,0,0,10461.97,0
5008020,07:00:58,07:00:58,1640,40,,0,0,10657.57,0
5008020,07:02:00,07:02:00,622,41,,0,0,11081.18,1
5008020,07:08:04,07:08:04,623,42,,0,0,14765.37,0
5008020,07:14:00,07:14:00,9922,43,,1,0,18305.19,1
5008030,06:35:00,06:35:00,1720,1,,0,1,0,1
5008030,06:36:19,06:36:19,3985,2,,0,0,485.23,0
5008030,06:37:13,06:37:13,1721,3,,0,0,784.44,0
5008030,06:38:37,06:38:37,8211,4,,0,0,1241.42,0
5008030,06:39:08,06:39:08,1723,5,,0,0,1427.93,0
5008030,06:39:36,06:39:36,1724,6,,0,0,1563.71,0
5008030,06:40:55,06:40:55,9557,7,,0,0,2029.52,0
5008030,06:41:31,06:41:31,299,8,,0,0,2258.73,0
5008030,06:43:00,06:43:00,10053,9,,0,0,2879.61,1
5008030,06:43:36,06:43:36,300,10,,0,0,3212.72,0
5008030,06:44:21,06:44:21,1725,11,,0,0,3558.49,0
5008030,06:44:52,06:44:52,1726,12,,0,0,3749.01,0
5008030,06:45:18,06:45:18,9435,13,,0,0,3914.9,0
5008030,06:45:44,06:45:44,5580,14,,0,0,4059.06,0
5008030,06:46:34,06:46:34,5581,15,,0,0,4393.52,0
5008030,06:46:53,06:46:53,5582,16,,0,0,4556.08,0
5008030,06:47:31,06:47:31,5583,17,,0,0,4737.21,0
5008030,06:48:23,06:48:23,390,18,,0,0,5004.25,0
5008030,06:49:00,06:49:00,391,19,,0,0,5234.69,1
5008030,06:49:24,06:49:24,392,20,,0,0,5379.17,0
5008030,06:50:03,06:50:03,393,21,,0,0,5622.52,0
5008030,06:50:41,06:50:41,394,22,,0,0,5892.43,0
5008030,06:51:14,06:51:14,395,23,,0,0,6149.4,0
5008030,06:52:09,06:52:09,396,24,,0,0,6522.26,0
5008030,06:52:42,06:52:42,397,25,,0,0,6780.01,0
5008030,06:53:08,06:53:08,398,26,,0,0,6942.71,0
5008030,06:53:32,06:53:32,399,27,,0,0,7109.73,0
5008030,06:54:11,06:54:11,400,28,,0,0,7394.7,0
5008030,06:55:00,06:55:00,401,29,,0,0,7804.55,1
5008030,06:55:38,06:55:38,402,30,,0,0,8158.42,0
5008030,06:56:09,06:56:09,403,31,,0,0,8442.1,0
5008030,06:56:31,06:56:31,1622,32,,0,0,8584.68,0
5008030,06:57:00,06:57:00,1623,33,,0,0,8835.72,0
5008030,06:58:18,06:58:18,7677,34,,0,0,9484.95,0
5008030,06:58:40,06:58:40,1635,35,,0,0,9666.07,0
5008030,06:58:54,06:58:54,1636,36,,0,0,9794.08,0
5008030,06:59:26,06:59:26,1637,37,,0,0,10046.82,0
5008030,06:59:51,06:59:51,1638,38,,0,0,10245.11,0
5008030,07:00:25,07:00:25,1639,39,,0,0,10461.97,0
5008030,07:00:58,07:00:58,1640,40,,0,0,10657.57,0
5008030,07:02:00,07:02:00,622,41,,0,0,11081.18,1
5008030,07:08:04,07:08:04,623,42,,0,0,14765.37,0
5008030,07:14:00,07:14:00,9922,43,,1,0,18305.19,1
5008040,06:35:00,06:35:00,1720,1,,0,1,0,1
5008040,06:36:19,06:36:19,3985,2,,0,0,485.23,0
5008040,06:37:13,06:37:13,1721,3,,0,0,784.44,0
5008040,06:38:37,06:38:37,8211,4,,0,0,1241.42,0
5008040,06:39:08,06:39:08,1723,5,,0,0,1427.93,0
5008040,06:39:36,06:39:36,1724,6,,0,0,1563.71,0
5008040,06:40:55,06:40:55,9557,7,,0,0,2029.52,0
5008040,06:41:31,06:41:31,299,8,,0,0,2258.73,0
5008040,06:43:00,06:43:00,10053,9,,0,0,2879.61,1
5008040,06:43:36,06:43:36,300,10,,0,0,3212.72,0
5008040,06:44:21,06:44:21,1725,11,,0,0,3558.49,0
5008040,06:44:52,06:44:52,1726,12,,0,0,3749.01,0
5008040,06:45:18,06:45:18,9435,13,,0,0,3914.9,0
5008040,06:45:44,06:45:44,5580,14,,0,0,4059.06,0
5008040,06:46:34,06:46:34,5581,15,,0,0,4393.52,0
5008040,06:46:53,06:46:53,5582,16,,0,0,4556.08,0
5008040,06:47:31,06:47:31,5583,17,,0,0,4737.21,0
5008040,06:48:23,06:48:23,390,18,,0,0,5004.25,0
5008040,06:49:00,06:49:00,391,19,,0,0,5234.69,1
5008040,06:49:24,06:49:24,392,20,,0,0,5379.17,0
5008040,06:50:03,06:50:03,393,21,,0,0,5622.52,0
5008040,06:50:41,06:50:41,394,22,,0,0,5892.43,0
5008040,06:51:14,06:51:14,395,23,,0,0,6149.4,0
5008040,06:52:09,06:52:09,396,24,,0,0,6522.26,0
5008040,06:52:42,06:52:42,397,25,,0,0,6780.01,0
5008040,06:53:08,06:53:08,398,26,,0,0,6942.71,0
5008040,06:53:32,06:53:32,399,27,,0,0,7109.73,0
5008040,06:54:11,06:54:11,400,28,,0,0,7394.7,0
5008040,06:55:00,06:55:00,401,29,,0,0,7804.55,1
5008040,06:55:38,06:55:38,402,30,,0,0,8158.42,0
5008040,06:56:09,06:56:09,403,31,,0,0,8442.1,0
5008040,06:56:31,06:56:31,1622,32,,0,0,8584.68,0
5008040,06:57:00,06:57:00,1623,33,,0,0,8835.72,0
5008040,06:58:18,06:58:18,7677,34,,0,0,9484.95,0
5008040,06:58:40,06:58:40,1635,35,,0,0,9666.07,0
5008040,06:58:54,06:58:54,1636,36,,0,0,9794.08,0
5008040,06:59:26,06:59:26,1637,37,,0,0,10046.82,0
5008040,06:59:51,06:59:51,1638,38,,0,0,10245.11,0
5008040,07:00:25,07:00:25,1639,39,,0,0,10461.97,0
5008040,07:00:58,07:00:58,1640,40,,0,0,10657.57,0
5008040,07:02:00,07:02:00,622,41,,0,0,11081.18,1
5008040,07:08:04,07:08:04,623,42,,0,0,14765.37,0
5008040,07:14:00,07:14:00,9922,43,,1,0,18305.19,1
5008050,06:35:00,06:35:00,1720,1,,0,1,0,1
5008050,06:36:19,06:36:19,3985,2,,0,0,485.23,0
5008050,06:37:13,06:37:13,1721,3,,0,0,784.44,0
5008050,06:38:37,06:38:37,8211,4,,0,0,1241.42,0
5008050,06:39:08,06:39:08,1723,5,,0,0,1427.93,0
5008050,06:39:36,06:39:36,1724,6,,0,0,1563.71,0
5008050,06:40:55,06:40:55,9557,7,,0,0,2029.52,0
5008050,06:41:31,06:41:31,299,8,,0,0,2258.73,0
5008050,06:43:00,06:43:00,10053,9,,0,0,2879.61,1
5008050,06:43:36,06:43:36,300,10,,0,0,3212.72,0
5008050,06:44:21,06:44:21,1725,11,,0,0,3558.49,0
5008050,06:44:52,06:44:52,1726,12,,0,0,3749.01,0
5008050,06:45:18,06:45:18,9435,13,,0,0,3914.9,0
5008050,06:45:44,06:45:44,5580,14,,0,0,4059.06,0
5008050,06:46:34,06:46:34,5581,15,,0,0,4393.52,0
5008050,06:46:53,06:46:53,5582,16,,0,0,4556.08,0
5008050,06:47:31,06:47:31,5583,17,,0,0,4737.21,0
5008050,06:48:23,06:48:23,390,18,,0,0,5004.25,0
5008050,06:49:00,06:49:00,391,19,,0,0,5234.69,1
5008050,06:49:24,06:49:24,392,20,,0,0,5379.17,0
5008050,06:50:03,06:50:03,393,21,,0,0,5622.52,0
5008050,06:50:41,06:50:41,394,22,,0,0,5892.43,0
5008050,06:51:14,06:51:14,395,23,,0,0,6149.4,0
5008050,06:52:09,06:52:09,396,24,,0,0,6522.26,0
5008050,06:52:42,06:52:42,397,25,,0,0,6780.01,0
5008050,06:53:08,06:53:08,398,26,,0,0,6942.71,0
5008050,06:53:32,06:53:32,399,27,,0,0,7109.73,0
5008050,06:54:11,06:54:11,400,28,,0,0,7394.7,0
5008050,06:55:00,06:55:00,401,29,,0,0,7804.55,1
5008050,06:55:38,06:55:38,402,30,,0,0,8158.42,0
5008050,06:56:09,06:56:09,403,31,,0,0,8442.1,0
5008050,06:56:31,06:56:31,1622,32,,0,0,8584.68,0
5008050,06:57:00,06:57:00,1623,33,,0,0,8835.72,0
5008050,06:58:18,06:58:18,7677,34,,0,0,9484.95,0
5008050,06:58:40,06:58:40,1635,35,,0,0,9666.07,0
5008050,06:58:54,06:58:54,1636,36,,0,0,9794.08,0
5008050,06:59:26,06:59:26,1637,37,,0,0,10046.82,0
5008050,06:59:51,06:59:51,1638,38,,0,0,10245.11,0
5008050,07:00:25,07:00:25,1639,39,,0,0,10461.97,0
5008050,07:00:58,07:00:58,1640,40,,0,0,10657.57,0
5008050,07:02:00,07:02:00,622,41,,0,0,11081.18,1
5008050,07:08:04,07:08:04,623,42,,0,0,14765.37,0
5008050,07:14:00,07:14:00,9922,43,,1,0,18305.19,1
5008060,06:35:00,06:35:00,1720,1,,0,1,0,1
5008060,06:36:19,06:36:19,3985,2,,0,0,485.23,0
5008060,06:37:13,06:37:13,1721,3,,0,0,784.44,0
5008060,06:38:37,06:38:37,8211,4,,0,0,1241.42,0
5008060,06:39:08,06:39:08,1723,5,,0,0,1427.93,0
5008060,06:39:36,06:39:36,1724,6,,0,0,1563.71,0
5008060,06:40:55,06:40:55,9557,7,,0,0,2029.52,0
5008060,06:41:31,06:41:31,299,8,,0,0,2258.73,0
5008060,06:43:00,06:43:00,10053,9,,0,0,2879.61,1
5008060,06:43:36,06:43:36,300,10,,0,0,3212.72,0
5008060,06:44:21,06:44:21,1725,11,,0,0,3558.49,0
5008060,06:44:52,06:44:52,1726,12,,0,0,3749.01,0
5008060,06:45:18,06:45:18,9435,13,,0,0,3914.9,0
5008060,06:45:44,06:45:44,5580,14,,0,0,4059.06,0
5008060,06:46:34,06:46:34,5581,15,,0,0,4393.52,0
5008060,06:46:53,06:46:53,5582,16,,0,0,4556.08,0
5008060,06:47:31,06:47:31,5583,17,,0,0,4737.21,0
5008060,06:48:23,06:48:23,390,18,,0,0,5004.25,0
5008060,06:49:00,06:49:00,391,19,,0,0,5234.69,1
5008060,06:49:24,06:49:24,392,20,,0,0,5379.17,0
5008060,06:50:03,06:50:03,393,21,,0,0,5622.52,0
5008060,06:50:41,06:50:41,394,22,,0,0,5892.43,0
5008060,06:51:14,06:51:14,395,23,,0,0,6149.4,0
5008060,06:52:09,06:52:09,396,24,,0,0,6522.26,0
5008060,06:52:42,06:52:42,397,25,,0,0,6780.01,0
5008060,06:53:08,06:53:08,398,26,,0,0,6942.71,0
5008060,06:53:32,06:53:32,399,27,,0,0,7109.73,0
5008060,06:54:11,06:54:11,400,28,,0,0,7394.7,0
5008060,06:55:00,06:55:00,401,29,,0,0,7804.55,1
5008060,06:55:38,06:55:38,402,30,,0,0,8158.42,0
5008060,06:56:09,06:56:09,403,31,,0,0,8442.1,0
5008060,06:56:31,06:56:31,1622,32,,0,0,8584.68,0
5008060,06:57:00,06:57:00,1623,33,,0,0,8835.72,0
5008060,06:58:18,06:58:18,7677,34,,0,0,9484.95,0
5008060,06:58:40,06:58:40,1635,35,,0,0,9666.07,0
5008060,06:58:54,06:58:54,1636,36,,0,0,9794.08,0
5008060,06:59:26,06:59:26,1637,37,,0,0,10046.82,0
5008060,06:59:51,06:59:51,1638,38,,0,0,10245.11,0
5008060,07:00:25,07:00:25,1639,39,,0,0,10461.97,0
5008060,07:00:58,07:00:58,1640,40,,0,0,10657.57,0
5008060,07:02:00,07:02:00,622,41,,0,0,11081.18,1
5008060,07:08:04,07:08:04,623,42,,0,0,14765.37,0
5008060,07:14:00,07:14:00,9922,43,,1,0,18305.19,1
5008100,06:35:00,06:35:00,1720,1,,0,1,0,1
5008100,06:36:19,06:36:19,3985,2,,0,0,485.23,0
5008100,06:37:13,06:37:13,1721,3,,0,0,784.44,0
5008100,06:38:37,06:38:37,8211,4,,0,0,1241.42,0
5008100,06:39:08,06:39:08,1723,5,,0,0,1427.93,0
5008100,06:39:36,06:39:36,1724,6,,0,0,1563.71,0
5008100,06:40:55,06:40:55,9557,7,,0,0,2029.52,0
5008100,06:41:31,06:41:31,299,8,,0,0,2258.73,0
5008100,06:43:00,06:43:00,10053,9,,0,0,2879.61,1
5008100,06:43:36,06:43:36,300,10,,0,0,3212.72,0
5008100,06:44:21,06:44:21,1725,11,,0,0,3558.49,0
5008100,06:44:52,06:44:52,1726,12,,0,0,3749.01,0
5008100,06:45:18,06:45:18,9435,13,,0,0,3914.9,0
5008100,06:45:44,06:45:44,5580,14,,0,0,4059.06,0
5008100,06:46:34,06:46:34,5581,15,,0,0,4393.52,0
5008100,06:46:53,06:46:53,5582,16,,0,0,4556.08,0
5008100,06:47:31,06:47:31,5583,17,,0,0,4737.21,0
5008100,06:48:23,06:48:23,390,18,,0,0,5004.25,0
5008100,06:49:00,06:49:00,391,19,,0,0,5234.69,1
5008100,06:49:24,06:49:24,392,20,,0,0,5379.17,0
5008100,06:50:03,06:50:03,393,21,,0,0,5622.52,0
5008100,06:50:41,06:50:41,394,22,,0,0,5892.43,0
5008100,06:51:14,06:51:14,395,23,,0,0,6149.4,0
5008100,06:52:09,06:52:09,396,24,,0,0,6522.26,0
5008100,06:52:42,06:52:42,397,25,,0,0,6780.01,0
5008100,06:53:08,06:53:08,398,26,,0,0,6942.71,0
5008100,06:53:32,06:53:32,399,27,,0,0,7109.73,0
5008100,06:54:11,06:54:11,400,28,,0,0,7394.7,0
5008100,06:55:00,06:55:00,401,29,,0,0,7804.55,1
5008100,06:55:38,06:55:38,402,30,,0,0,8158.42,0
5008100,06:56:09,06:56:09,403,31,,0,0,8442.1,0
5008100,06:56:31,06:56:31,1622,32,,0,0,8584.68,0
5008100,06:57:00,06:57:00,1623,33,,0,0,8835.72,0
5008100,06:58:18,06:58:18,7677,34,,0,0,9484.95,0
5008100,06:58:40,06:58:40,1635,35,,0,0,9666.07,0
5008100,06:58:54,06:58:54,1636,36,,0,0,9794.08,0
5008100,06:59:26,06:59:26,1637,37,,0,0,10046.82,0
5008100,06:59:51,06:59:51,1638,38,,0,0,10245.11,0
5008100,07:00:25,07:00:25,1639,39,,0,0,10461.97,0
5008100,07:00:58,07:00:58,1640,40,,0,0,10657.57,0
5008100,07:02:00,07:02:00,622,41,,0,0,11081.18,1
5008100,07:08:04,07:08:04,623,42,,0,0,14765.37,0
5008100,07:14:00,07:14:00,9922,43,,1,0,18305.19,1
5008110,06:35:00,06:35:00,1720,1,,0,1,0,1
5008110,06:36:19,06:36:19,3985,2,,0,0,485.23,0
5008110,06:37:13,06:37:13,1721,3,,0,0,784.44,0
5008110,06:38:37,06:38:37,8211,4,,0,0,1241.42,0
5008110,06:39:08,06:39:08,1723,5,,0,0,1427.93,0
5008110,06:39:36,06:39:36,1724,6,,0,0,1563.71,0
5008110,06:40:55,06:40:55,9557,7,,0,0,2029.52,0
5008110,06:41:31,06:41:31,299,8,,0,0,2258.73,0
5008110,06:43:00,06:43:00,10053,9,,0,0,2879.61,1
5008110,06:43:36,06:43:36,300,10,,0,0,3212.72,0
5008110,06:44:21,06:44:21,1725,11,,0,0,3558.49,0
5008110,06:44:52,06:44:52,1726,12,,0,0,3749.01,0
5008110,06:45:18,06:45:18,9435,13,,0,0,3914.9,0
5008110,06:45:44,06:45:44,5580,14,,0,0,4059.06,0
5008110,06:46:34,06:46:34,5581,15,,0,0,4393.52,0
5008110,06:46:53,06:46:53,5582,16,,0,0,4556.08,0
5008110,06:47:31,06:47:31,5583,17,,0,0,4737.21,0
5008110,06:48:23,06:48:23,390,18,,0,0,5004.25,0
5008110,06:49:00,06:49:00,391,19,,0,0,5234.69,1
5008110,06:49:24,06:49:24,392,20,,0,0,5379.17,0
5008110,06:50:03,06:50:03,393,21,,0,0,5622.52,0
5008110,06:50:41,06:50:41,394,22,,0,0,5892.43,0
5008110,06:51:14,06:51:14,395,23,,0,0,6149.4,0
5008110,06:52:09,06:52:09,396,24,,0,0,6522.26,0
5008110,06:52:42,06:52:42,397,25,,0,0,6780.01,0
5008110,06:53:08,06:53:08,398,26,,0,0,6942.71,0
5008110,06:53:32,06:53:32,399,27,,0,0,7109.73,0
5008110,06:54:11,06:54:11,400,28,,0,0,7394.7,0
5008110,06:55:00,06:55:00,401,29,,0,0,7804.55,1
5008110,06:55:38,06:55:38,402,30,,0,0,8158.42,0
5008110,06:56:09,06:56:09,403,31,,0,0,8442.1,0
5008110,06:56:31,06:56:31,1622,32,,0,0,8584.68,0
5008110,06:57:00,06:57:00,1623,33,,0,0,8835.72,0
5008110,06:58:18,06:58:18,7677,34,,0,0,9484.95,0
5008110,06:58:40,06:58:40,1635,35,,0,0,9666.07,0
5008110,06:58:54,06:58:54,1636,36,,0,0,9794.08,0
5008110,06:59:26,06:59:26,1637,37,,0,0,10046.82,0
5008110,06:59:51,06:59:51,1638,38,,0,0,10245.11,0
5008110,07:00:25,07:00:25,1639,39,,0,0,10461.97,0
5008110,07:00:58,07:00:58,1640,40,,0,0,10657.57,0
5008110,07:02:00,07:02:00,622,41,,0,0,11081.18,1
5008110,07:08:04,07:08:04,623,42,,0,0,14765.37,0
5008110,07:14:00,07:14:00,9922,43,,1,0,18305.19,1
5008140,06:35:00,06:35:00,1720,1,,0,1,0,1
5008140,06:36:19,06:36:19,3985,2,,0,0,485.23,0
5008140,06:37:13,06:37:13,1721,3,,0,0,784.44,0
5008140,06:38:37,06:38:37,8211,4,,0,0,1241.42,0
5008140,06:39:08,06:39:08,1723,5,,0,0,1427.93,0
5008140,06:39:36,06:39:36,1724,6,,0,0,1563.71,0
5008140,06:40:55,06:40:55,9557,7,,0,0,2029.52,0
5008140,06:41:31,06:41:31,299,8,,0,0,2258.73,0
5008140,06:43:00,06:43:00,10053,9,,0,0,2879.61,1
5008140,06:43:36,06:43:36,300,10,,0,0,3212.72,0
5008140,06:44:21,06:44:21,1725,11,,0,0,3558.49,0
5008140,06:44:52,06:44:52,1726,12,,0,0,3749.01,0
5008140,06:45:18,06:45:18,9435,13,,0,0,3914.9,0
5008140,06:45:44,06:45:44,5580,14,,0,0,4059.06,0
5008140,06:46:34,06:46:34,5581,15,,0,0,4393.52,0
5008140,06:46:53,06:46:53,5582,16,,0,0,4556.08,0
5008140,06:47:31,06:47:31,5583,17,,0,0,4737.21,0
5008140,06:48:23,06:48:23,390,18,,0,0,5004.25,0
5008140,06:49:00,06:49:00,391,19,,0,0,5234.69,1
5008140,06:49:24,06:49:24,392,20,,0,0,5379.17,0
5008140,06:50:03,06:50:03,393,21,,0,0,5622.52,0
5008140,06:50:41,06:50:41,394,22,,0,0,5892.43,0
5008140,06:51:14,06:51:14,395,23,,0,0,6149.4,0
5008140,06:52:09,06:52:09,396,24,,0,0,6522.26,0
5008140,06:52:42,06:52:42,397,25,,0,0,6780.01,0
5008140,06:53:08,06:53:08,398,26,,0,0,6942.71,0
5008140,06:53:32,06:53:32,399,27,,0,0,7109.73,0
5008140,06:54:11,06:54:11,400,28,,0,0,7394.7,0
5008140,06:55:00,06:55:00,401,29,,0,0,7804.55,1
5008140,06:55:38,06:55:38,402,30,,0,0,8158.42,0
5008140,06:56:09,06:56:09,403,31,,0,0,8442.1,0
5008140,06:56:31,06:56:31,1622,32,,0,0,8584.68,0
5008140,06:57:00,06:57:00,1623,33,,0,0,8835.72,0
5008140,06:58:18,06:58:18,7677,34,,0,0,9484.95,0
5008140,06:58:40,06:58:40,1635,35,,0,0,9666.07,0
5008140,06:58:54,06:58:54,1636,36,,0,0,9794.08,0
5008140,06:59:26,06:59:26,1637,37,,0,0,10046.82,0
5008140,06:59:51,06:59:51,1638,38,,0,0,10245.11,0
5008140,07:00:25,07:00:25,1639,39,,0,0,10461.97,0
5008140,07:00:58,07:00:58,1640,40,,0,0,10657.57,0
5008140,07:02:00,07:02:00,622,41,,0,0,11081.18,1
5008140,07:08:04,07:08:04,623,42,,0,0,14765.37,0
5008140,07:14:00,07:14:00,9922,43,,1,0,18305.19,1
5008150,06:35:00,06:35:00,1720,1,,0,1,0,1
5008150,06:36:19,06:36:19,3985,2,,0,0,485.23,0
5008150,06:37:13,06:37:13,1721,3,,0,0,784.44,0
5008150,06:38:37,06:38:37,8211,4,,0,0,1241.42,0
5008150,06:39:08,06:39:08,1723,5,,0,0,1427.93,0
5008150,06:39:36,06:39:36,1724,6,,0,0,1563.71,0
5008150,06:40:55,06:40:55,9557,7,,0,0,2029.52,0
5008150,06:41:31,06:41:31,299,8,,0,0,2258.73,0
5008150,06:43:00,06:43:00,10053,9,,0,0,2879.61,1
5008150,06:43:36,06:43:36,300,10,,0,0,3212.72,0
5008150,06:44:21,06:44:21,1725,11,,0,0,3558.49,0
5008150,06:44:52,06:44:52,1726,12,,0,0,3749.01,0
5008150,06:45:18,06:45:18,9435,13,,0,0,3914.9,0
5008150,06:45:44,06:45:44,5580,14,,0,0,4059.06,0
5008150,06:46:34,06:46:34,5581,15,,0,0,4393.52,0
5008150,06:46:53,06:46:53,5582,16,,0,0,4556.08,0
5008150,06:47:31,06:47:31,5583,17,,0,0,4737.21,0
5008150,06:48:23,06:48:23,390,18,,0,0,5004.25,0
5008150,06:49:00,06:49:00,391,19,,0,0,5234.69,1
5008150,06:49:24,06:49:24,392,20,,0,0,5379.17,0
5008150,06:50:03,06:50:03,393,21,,0,0,5622.52,0
5008150,06:50:41,06:50:41,394,22,,0,0,5892.43,0
5008150,06:51:14,06:51:14,395,23,,0,0,6149.4,0
5008150,06:52:09,06:52:09,396,24,,0,0,6522.26,0
5008150,06:52:42,06:52:42,397,25,,0,0,6780.01,0
5008150,06:53:08,06:53:08,398,26,,0,0,6942.71,0
5008150,06:53:32,06:53:32,399,27,,0,0,7109.73,0
5008150,06:54:11,06:54:11,400,28,,0,0,7394.7,0
5008150,06:55:00,06:55:00,401,29,,0,0,7804.55,1
5008150,06:55:38,06:55:38,402,30,,0,0,8158.42,0
5008150,06:56:09,06:56:09,403,31,,0,0,8442.1,0
5008150,06:56:31,06:56:31,1622,32,,0,0,8584.68,0
5008150,06:57:00,06:57:00,1623,33,,0,0,8835.72,0
5008150,06:58:18,06:58:18,7677,34,,0,0,9484.95,0
5008150,06:58:40,06:58:40,1635,35,,0,0,9666.07,0
5008150,06:58:54,06:58:54,1636,36,,0,0,9794.08,0
5008150,06:59:26,06:59:26,1637,37,,0,0,10046.82,0
5008150,06:59:51,06:59:51,1638,38,,0,0,10245.11,0
5008150,07:00:25,07:00:25,1639,39,,0,0,10461.97,0
5008150,07:00:58,07:00:58,1640,40,,0,0,10657.57,0
5008150,07:02:00,07:02:00,622,41,,0,0,11081.18,1
5008150,07:08:04,07:08:04,623,42,,0,0,14765.37,0
5008150,07:14:00,07:14:00,9922,43,,1,0,18305.19,1
5009020,07:36:00,07:36:00,1493,1,,0,1,0,1
5009020,07:36:35,07:36:35,269,2,,0,0,230.54,0
5009020,07:37:12,07:37:12,270,3,,0,0,526.18,0
5009020,07:37:52,07:37:52,271,4,,0,0,776.8,0
5009020,07:38:33,07:38:33,272,5,,0,0,1049.55,0
5009020,07:39:06,07:39:06,273,6,,0,0,1251.15,0
5009020,07:39:36,07:39:36,274,7,,0,0,1428.94,0
5009020,07:39:57,07:39:57,275,8,,0,0,1558.82,0
5009020,07:40:25,07:40:25,1622,9,,0,0,1720.07,0
5009020,07:40:59,07:40:59,1623,10,,0,0,1971.11,0
5009020,07:42:27,07:42:27,7677,11,,0,0,2620.34,0
5009020,07:42:51,07:42:51,1635,12,,0,0,2801.46,0
5009020,07:43:07,07:43:07,1636,13,,0,0,2929.47,0
5009020,07:43:44,07:43:44,1637,14,,0,0,3182.21,0
5009020,07:44:12,07:44:12,1638,15,,0,0,3380.5,0
5009020,07:44:51,07:44:51,1639,16,,0,0,3597.36,0
5009020,07:45:28,07:45:28,1640,17,,0,0,3792.96,0
5009020,07:48:00,07:48:00,1514,18,,0,0,4177.59,1
5009020,07:48:40,07:48:40,1515,19,,0,0,4490.32,0
5009020,07:49:10,07:49:10,9461,20,,0,0,4703,0
5009020,07:49:27,07:49:27,1641,21,,0,0,4814.45,0
5009020,07:50:30,07:50:30,1642,22,,0,0,5253.34,0
5009020,07:51:15,07:51:15,1643,23,,0,0,5495.03,0
5009020,07:51:43,07:51:43,1644,24,,0,0,5718.13,0
5009020,07:53:00,07:53:00,1645,25,,0,0,6284.64,1
5009020,07:54:04,07:54:04,1646,26,,0,0,6682.55,0
5009020,07:54:46,07:54:46,1647,27,,0,0,6975.37,0
5009020,07:55:20,07:55:20,1648,28,,0,0,7166.43,0
5009020,07:56:15,07:56:15,1649,29,,0,0,7563.74,0
5009020,07:56:56,07:56:56,1650,30,,0,0,7883.44,0
5009020,07:57:54,07:57:54,1651,31,,0,0,8295.6,0
5009020,07:58:40,07:58:40,1652,32,,0,0,8630.18,0
5009020,07:59:00,07:59:00,1653,33,,0,0,8796.69,1
5009020,07:59:21,07:59:21,1654,34,,0,0,8980.62,0
5009020,07:59:42,07:59:42,1655,35,,0,0,9162.57,0
5009020,08:00:00,08:00:00,1656,36,,0,0,9304.36,0
5009020,08:00:37,08:00:37,1657,37,,0,0,9554.97,0
5009020,08:00:59,08:00:59,1658,38,,0,0,9743.76,0
5009020,08:01:34,08:01:34,1659,39,,0,0,10025.4,0
5009020,08:02:17,08:02:17,1660,40,,0,0,10426.08,0
5009020,08:02:55,08:02:55,1661,41,,0,0,10699.32,0
5009020,08:03:24,08:03:24,1662,42,,0,0,10916.7,0
5009020,08:04:16,08:04:16,1663,43,,0,0,11419.32,0
5009020,08:04:41,08:04:41,1664,44,,0,0,11677.88,0
5009020,08:05:24,08:05:24,4613,45,,0,0,12043.74,0
5009020,08:05:50,08:05:50,10112,46,,0,0,12271.97,0
5009020,08:06:32,08:06:32,3843,47,,0,0,12637.53,0
5009020,08:06:56,08:06:56,3844,48,,0,0,12830.59,0
5009020,08:07:18,08:07:18,3845,49,,0,0,12988.25,0
5009020,08:08:02,08:08:02,4617,50,,0,0,13337.59,0
5009020,08:08:45,08:08:45,3242,51,,0,0,13780.32,0
5009020,08:09:12,08:09:12,3243,52,,0,0,14000.46,0
5009020,08:10:00,08:10:00,10021,53,,1,0,14398.67,1
5009030,07:36:00,07:36:00,1493,1,,0,1,0,1
5009030,07:36:35,07:36:35,269,2,,0,0,230.54,0
5009030,07:37:12,07:37:12,270,3,,0,0,526.18,0
5009030,07:37:52,07:37:52,271,4,,0,0,776.8,0
5009030,07:38:33,07:38:33,272,5,,0,0,1049.55,0
5009030,07:39:06,07:39:06,273,6,,0,0,1251.15,0
5009030,07:39:36,07:39:36,274,7,,0,0,1428.94,0
5009030,07:39:57,07:39:57,275,8,,0,0,1558.82,0
5009030,07:40:25,07:40:25,1622,9,,0,0,1720.07,0
5009030,07:40:59,07:40:59,1623,10,,0,0,1971.11,0
5009030,07:42:27,07:42:27,7677,11,,0,0,2620.34,0
5009030,07:42:51,07:42:51,1635,12,,0,0,2801.46,0
5009030,07:43:07,07:43:07,1636,13,,0,0,2929.47,0
5009030,07:43:44,07:43:44,1637,14,,0,0,3182.21,0
5009030,07:44:12,07:44:12,1638,15,,0,0,3380.5,0
5009030,07:44:51,07:44:51,1639,16,,0,0,3597.36,0
5009030,07:45:28,07:45:28,1640,17,,0,0,3792.96,0
5009030,07:48:00,07:48:00,1514,18,,0,0,4177.59,1
5009030,07:48:40,07:48:40,1515,19,,0,0,4490.32,0
5009030,07:49:10,07:49:10,9461,20,,0,0,4703,0
5009030,07:49:27,07:49:27,1641,21,,0,0,4814.45,0
5009030,07:50:30,07:50:30,1642,22,,0,0,5253.34,0
5009030,07:51:15,07:51:15,1643,23,,0,0,5495.03,0
5009030,07:51:43,07:51:43,1644,24,,0,0,5718.13,0
5009030,07:53:00,07:53:00,1645,25,,0,0,6284.64,1
5009030,07:54:04,07:54:04,1646,26,,0,0,6682.55,0
5009030,07:54:46,07:54:46,1647,27,,0,0,6975.37,0
5009030,07:55:20,07:55:20,1648,28,,0,0,7166.43,0
5009030,07:56:15,07:56:15,1649,29,,0,0,7563.74,0
5009030,07:56:56,07:56:56,1650,30,,0,0,7883.44,0
5009030,07:57:54,07:57:54,1651,31,,0,0,8295.6,0
5009030,07:58:40,07:58:40,1652,32,,0,0,8630.18,0
5009030,07:59:00,07:59:00,1653,33,,0,0,8796.69,1
5009030,07:59:21,07:59:21,1654,34,,0,0,8980.62,0
5009030,07:59:42,07:59:42,1655,35,,0,0,9162.57,0
5009030,08:00:00,08:00:00,1656,36,,0,0,9304.36,0
5009030,08:00:37,08:00:37,1657,37,,0,0,9554.97,0
5009030,08:00:59,08:00:59,1658,38,,0,0,9743.76,0
5009030,08:01:34,08:01:34,1659,39,,0,0,10025.4,0
5009030,08:02:17,08:02:17,1660,40,,0,0,10426.08,0
5009030,08:02:55,08:02:55,1661,41,,0,0,10699.32,0
5009030,08:03:24,08:03:24,1662,42,,0,0,10916.7,0
5009030,08:04:16,08:04:16,1663,43,,0,0,11419.32,0
5009030,08:04:41,08:04:41,1664,44,,0,0,11677.88,0
5009030,08:05:24,08:05:24,4613,45,,0,0,12043.74,0
5009030,08:05:50,08:05:50,10112,46,,0,0,12271.97,0
5009030,08:06:32,08:06:32,3843,47,,0,0,12637.53,0
5009030,08:06:56,08:06:56,3844,48,,0,0,12830.59,0
5009030,08:07:18,08:07:18,3845,49,,0,0,12988.25,0
5009030,08:08:02,08:08:02,4617,50,,0,0,13337.59,0
5009030,08:08:45,08:08:45,3242,51,,0,0,13780.32,0
5009030,08:09:12,08:09:12,3243,52,,0,0,14000.46,0
5009030,08:10:00,08:10:00,10021,53,,1,0,14398.67,1
5009040,07:36:00,07:36:00,1493,1,,0,1,0,1
5009040,07:36:35,07:36:35,269,2,,0,0,230.54,0
5009040,07:37:12,07:37:12,270,3,,0,0,526.18,0
5009040,07:37:52,07:37:52,271,4,,0,0,776.8,0
5009040,07:38:33,07:38:33,272,5,,0,0,1049.55,0
5009040,07:39:06,07:39:06,273,6,,0,0,1251.15,0
5009040,07:39:36,07:39:36,274,7,,0,0,1428.94,0
5009040,07:39:57,07:39:57,275,8,,0,0,1558.82,0
5009040,07:40:25,07:40:25,1622,9,,0,0,1720.07,0
5009040,07:40:59,07:40:59,1623,10,,0,0,1971.11,0
5009040,07:42:27,07:42:27,7677,11,,0,0,2620.34,0
5009040,07:42:51,07:42:51,1635,12,,0,0,2801.46,0
5009040,07:43:07,07:43:07,1636,13,,0,0,2929.47,0
5009040,07:43:44,07:43:44,1637,14,,0,0,3182.21,0
5009040,07:44:12,07:44:12,1638,15,,0,0,3380.5,0
5009040,07:44:51,07:44:51,1639,16,,0,0,3597.36,0
5009040,07:45:28,07:45:28,1640,17,,0,0,3792.96,0
5009040,07:48:00,07:48:00,1514,18,,0,0,4177.59,1
5009040,07:48:40,07:48:40,1515,19,,0,0,4490.32,0
5009040,07:49:10,07:49:10,9461,20,,0,0,4703,0
5009040,07:49:27,07:49:27,1641,21,,0,0,4814.45,0
5009040,07:50:30,07:50:30,1642,22,,0,0,5253.34,0
5009040,07:51:15,07:51:15,1643,23,,0,0,5495.03,0
5009040,07:51:43,07:51:43,1644,24,,0,0,5718.13,0
5009040,07:53:00,07:53:00,1645,25,,0,0,6284.64,1
5009040,07:54:04,07:54:04,1646,26,,0,0,6682.55,0
5009040,07:54:46,07:54:46,1647,27,,0,0,6975.37,0
5009040,07:55:20,07:55:20,1648,28,,0,0,7166.43,0
5009040,07:56:15,07:56:15,1649,29,,0,0,7563.74,0
5009040,07:56:56,07:56:56,1650,30,,0,0,7883.44,0
5009040,07:57:54,07:57:54,1651,31,,0,0,8295.6,0
5009040,07:58:40,07:58:40,1652,32,,0,0,8630.18,0
5009040,07:59:00,07:59:00,1653,33,,0,0,8796.69,1
5009040,07:59:21,07:59:21,1654,34,,0,0,8980.62,0
5009040,07:59:42,07:59:42,1655,35,,0,0,9162.57,0
5009040,08:00:00,08:00:00,1656,36,,0,0,9304.36,0
5009040,08:00:37,08:00:37,1657,37,,0,0,9554.97,0
5009040,08:00:59,08:00:59,1658,38,,0,0,9743.76,0
5009040,08:01:34,08:01:34,1659,39,,0,0,10025.4,0
5009040,08:02:17,08:02:17,1660,40,,0,0,10426.08,0
5009040,08:02:55,08:02:55,1661,41,,0,0,10699.32,0
5009040,08:03:24,08:03:24,1662,42,,0,0,10916.7,0
5009040,08:04:16,08:04:16,1663,43,,0,0,11419.32,0
5009040,08:04:41,08:04:41,1664,44,,0,0,11677.88,0
5009040,08:05:24,08:05:24,4613,45,,0,0,12043.74,0
5009040,08:05:50,08:05:50,10112,46,,0,0,12271.97,0
5009040,08:06:32,08:06:32,3843,47,,0,0,12637.53,0
5009040,08:06:56,08:06:56,3844,48,,0,0,12830.59,0
5009040,08:07:18,08:07:18,3845,49,,0,0,12988.25,0
5009040,08:08:02,08:08:02,4617,50,,0,0,13337.59,0
5009040,08:08:45,08:08:45,3242,51,,0,0,13780.32,0
5009040,08:09:12,08:09:12,3243,52,,0,0,14000.46,0
5009040,08:10:00,08:10:00,10021,53,,1,0,14398.67,1
5009050,07:36:00,07:36:00,1493,1,,0,1,0,1
5009050,07:36:35,07:36:35,269,2,,0,0,230.54,0
5009050,07:37:12,07:37:12,270,3,,0,0,526.18,0
5009050,07:37:52,07:37:52,271,4,,0,0,776.8,0
5009050,07:38:33,07:38:33,272,5,,0,0,1049.55,0
5009050,07:39:06,07:39:06,273,6,,0,0,1251.15,0
5009050,07:39:36,07:39:36,274,7,,0,0,1428.94,0
5009050,07:39:57,07:39:57,275,8,,0,0,1558.82,0
5009050,07:40:25,07:40:25,1622,9,,0,0,1720.07,0
5009050,07:40:59,07:40:59,1623,10,,0,0,1971.11,0
5009050,07:42:27,07:42:27,7677,11,,0,0,2620.34,0
5009050,07:42:51,07:42:51,1635,12,,0,0,2801.46,0
5009050,07:43:07,07:43:07,1636,13,,0,0,2929.47,0
5009050,07:43:44,07:43:44,1637,14,,0,0,3182.21,0
5009050,07:44:12,07:44:12,1638,15,,0,0,3380.5,0
5009050,07:44:51,07:44:51,1639,16,,0,0,3597.36,0
5009050,07:45:28,07:45:28,1640,17,,0,0,3792.96,0
5009050,07:48:00,07:48:00,1514,18,,0,0,4177.59,1
5009050,07:48:40,07:48:40,1515,19,,0,0,4490.32,0
5009050,07:49:10,07:49:10,9461,20,,0,0,4703,0
5009050,07:49:27,07:49:27,1641,21,,0,0,4814.45,0
5009050,07:50:30,07:50:30,1642,22,,0,0,5253.34,0
5009050,07:51:15,07:51:15,1643,23,,0,0,5495.03,0
5009050,07:51:43,07:51:43,1644,24,,0,0,5718.13,0
5009050,07:53:00,07:53:00,1645,25,,0,0,6284.64,1
5009050,07:54:04,07:54:04,1646,26,,0,0,6682.55,0
5009050,07:54:46,07:54:46,1647,27,,0,0,6975.37,0
5009050,07:55:20,07:55:20,1648,28,,0,0,7166.43,0
5009050,07:56:15,07:56:15,1649,29,,0,0,7563.74,0
5009050,07:56:56,07:56:56,1650,30,,0,0,7883.44,0
5009050,07:57:54,07:57:54,1651,31,,0,0,8295.6,0
5009050,07:58:40,07:58:40,1652,32,,0,0,8630.18,0
5009050,07:59:00,07:59:00,1653,33,,0,0,8796.69,1
5009050,07:59:21,07:59:21,1654,34,,0,0,8980.62,0
5009050,07:59:42,07:59:42,1655,35,,0,0,9162.57,0
5009050,08:00:00,08:00:00,1656,36,,0,0,9304.36,0
5009050,08:00:37,08:00:37,1657,37,,0,0,9554.97,0
5009050,08:00:59,08:00:59,1658,38,,0,0,9743.76,0
5009050,08:01:34,08:01:34,1659,39,,0,0,10025.4,0
5009050,08:02:17,08:02:17,1660,40,,0,0,10426.08,0
5009050,08:02:55,08:02:55,1661,41,,0,0,10699.32,0
5009050,08:03:24,08:03:24,1662,42,,0,0,10916.7,0
5009050,08:04:16,08:04:16,1663,43,,0,0,11419.32,0
5009050,08:04:41,08:04:41,1664,44,,0,0,11677.88,0
5009050,08:05:24,08:05:24,4613,45,,0,0,12043.74,0
5009050,08:05:50,08:05:50,10112,46,,0,0,12271.97,0
5009050,08:06:32,08:06:32,3843,47,,0,0,12637.53,0
5009050,08:06:56,08:06:56,3844,48,,0,0,12830.59,0
5009050,08:07:18,08:07:18,3845,49,,0,0,12988.25,0
5009050,08:08:02,08:08:02,4617,50,,0,0,13337.59,0
5009050,08:08:45,08:08:45,3242,51,,0,0,13780.32,0
5009050,08:09:12,08:09:12,3243,52,,0,0,14000.46,0
5009050,08:10:00,08:10:00,10021,53,,1,0,14398.67,1
5009060,07:36:00,07:36:00,1493,1,,0,1,0,1
5009060,07:36:35,07:36:35,269,2,,0,0,230.54,0
5009060,07:37:12,07:37:12,270,3,,0,0,526.18,0
5009060,07:37:52,07:37:52,271,4,,0,0,776.8,0
5009060,07:38:33,07:38:33,272,5,,0,0,1049.55,0
5009060,07:39:06,07:39:06,273,6,,0,0,1251.15,0
5009060,07:39:36,07:39:36,274,7,,0,0,1428.94,0
5009060,07:39:57,07:39:57,275,8,,0,0,1558.82,0
5009060,07:40:25,07:40:25,1622,9,,0,0,1720.07,0
5009060,07:40:59,07:40:59,1623,10,,0,0,1971.11,0
5009060,07:42:27,07:42:27,7677,11,,0,0,2620.34,0
5009060,07:42:51,07:42:51,1635,12,,0,0,2801.46,0
5009060,07:43:07,07:43:07,1636,13,,0,0,2929.47,0
5009060,07:43:44,07:43:44,1637,14,,0,0,3182.21,0
5009060,07:44:12,07:44:12,1638,15,,0,0,3380.5,0
5009060,07:44:51,07:44:51,1639,16,,0,0,3597.36,0
5009060,07:45:28,07:45:28,1640,17,,0,0,3792.96,0
5009060,07:48:00,07:48:00,1514,18,,0,0,4177.59,1
5009060,07:48:40,07:48:40,1515,19,,0,0,4490.32,0
5009060,07:49:10,07:49:10,9461,20,,0,0,4703,0
5009060,07:49:27,07:49:27,1641,21,,0,0,4814.45,0
5009060,07:50:30,07:50:30,1642,22,,0,0,5253.34,0
5009060,07:51:15,07:51:15,1643,23,,0,0,5495.03,0
5009060,07:51:43,07:51:43,1644,24,,0,0,5718.13,0
5009060,07:53:00,07:53:00,1645,25,,0,0,6284.64,1
5009060,07:54:04,07:54:04,1646,26,,0,0,6682.55,0
5009060,07:54:46,07:54:46,1647,27,,0,0,6975.37,0
5009060,07:55:20,07:55:20,1648,28,,0,0,7166.43,0
5009060,07:56:15,07:56:15,1649,29,,0,0,7563.74,0
5009060,07:56:56,07:56:56,1650,30,,0,0,7883.44,0
5009060,07:57:54,07:57:54,1651,31,,0,0,8295.6,0
5009060,07:58:40,07:58:40,1652,32,,0,0,8630.18,0
5009060,07:59:00,07:59:00,1653,33,,0,0,8796.69,1
5009060,07:59:21,07:59:21,1654,34,,0,0,8980.62,0
5009060,07:59:42,07:59:42,1655,35,,0,0,9162.57,0
5009060,08:00:00,08:00:00,1656,36,,0,0,9304.36,0
5009060,08:00:37,08:00:37,1657,37,,0,0,9554.97,0
5009060,08:00:59,08:00:59,1658,38,,0,0,9743.76,0
5009060,08:01:34,08:01:34,1659,39,,0,0,10025.4,0
5009060,08:02:17,08:02:17,1660,40,,0,0,10426.08,0
5009060,08:02:55,08:02:55,1661,41,,0,0,10699.32,0
5009060,08:03:24,08:03:24,1662,42,,0,0,10916.7,0
5009060,08:04:16,08:04:16,1663,43,,0,0,11419.32,0
5009060,08:04:41,08:04:41,1664,44,,0,0,11677.88,0
5009060,08:05:24,08:05:24,4613,45,,0,0,12043.74,0
5009060,08:05:50,08:05:50,10112,46,,0,0,12271.97,0
5009060,08:06:32,08:06:32,3843,47,,0,0,12637.53,0
5009060,08:06:56,08:06:56,3844,48,,0,0,12830.59,0
5009060,08:07:18,08:07:18,3845,49,,0,0,12988.25,0
5009060,08:08:02,08:08:02,4617,50,,0,0,13337.59,0
5009060,08:08:45,08:08:45,3242,51,,0,0,13780.32,0
5009060,08:09:12,08:09:12,3243,52,,0,0,14000.46,0
5009060,08:10:00,08:10:00,10021,53,,1,0,14398.67,1
5009100,07:36:00,07:36:00,1493,1,,0,1,0,1
5009100,07:36:35,07:36:35,269,2,,0,0,230.54,0
5009100,07:37:12,07:37:12,270,3,,0,0,526.18,0
5009100,07:37:52,07:37:52,271,4,,0,0,776.8,0
5009100,07:38:33,07:38:33,272,5,,0,0,1049.55,0
5009100,07:39:06,07:39:06,273,6,,0,0,1251.15,0
5009100,07:39:36,07:39:36,274,7,,0,0,1428.94,0
5009100,07:39:57,07:39:57,275,8,,0,0,1558.82,0
5009100,07:40:25,07:40:25,1622,9,,0,0,1720.07,0
5009100,07:40:59,07:40:59,1623,10,,0,0,1971.11,0
5009100,07:42:27,07:42:27,7677,11,,0,0,2620.34,0
5009100,07:42:51,07:42:51,1635,12,,0,0,2801.46,0
5009100,07:43:07,07:43:07,1636,13,,0,0,2929.47,0
5009100,07:43:44,07:43:44,1637,14,,0,0,3182.21,0
5009100,07:44:12,07:44:12,1638,15,,0,0,3380.5,0
5009100,07:44:51,07:44:51,1639,16,,0,0,3597.36,0
5009100,07:45:28,07:45:28,1640,17,,0,0,3792.96,0
5009100,07:48:00,07:48:00,1514,18,,0,0,4177.59,1
5009100,07:48:40,07:48:40,1515,19,,0,0,4490.32,0
5009100,07:49:10,07:49:10,9461,20,,0,0,4703,0
5009100,07:49:27,07:49:27,1641,21,,0,0,4814.45,0
5009100,07:50:30,07:50:30,1642,22,,0,0,5253.34,0
5009100,07:51:15,07:51:15,1643,23,,0,0,5495.03,0
5009100,07:51:43,07:51:43,1644,24,,0,0,5718.13,0
5009100,07:53:00,07:53:00,1645,25,,0,0,6284.64,1
5009100,07:54:04,07:54:04,1646,26,,0,0,6682.55,0
5009100,07:54:46,07:54:46,1647,27,,0,0,6975.37,0
5009100,07:55:20,07:55:20,1648,28,,0,0,7166.43,0
5009100,07:56:15,07:56:15,1649,29,,0,0,7563.74,0
5009100,07:56:56,07:56:56,1650,30,,0,0,7883.44,0
5009100,07:57:54,07:57:54,1651,31,,0,0,8295.6,0
5009100,07:58:40,07:58:40,1652,32,,0,0,8630.18,0
5009100,07:59:00,07:59:00,1653,33,,0,0,8796.69,1
5009100,07:59:21,07:59:21,1654,34,,0,0,8980.62,0
5009100,07:59:42,07:59:42,1655,35,,0,0,9162.57,0
5009100,08:00:00,08:00:00,1656,36,,0,0,9304.36,0
5009100,08:00:37,08:00:37,1657,37,,0,0,9554.97,0
5009100,08:00:59,08:00:59,1658,38,,0,0,9743.76,0
5009100,08:01:34,08:01:34,1659,39,,0,0,10025.4,0
5009100,08:02:17,08:02:17,1660,40,,0,0,10426.08,0
5009100,08:02:55,08:02:55,1661,41,,0,0,10699.32,0
5009100,08:03:24,08:03:24,1662,42,,0,0,10916.7,0
5009100,08:04:16,08:04:16,1663,43,,0,0,11419.32,0
5009100,08:04:41,08:04:41,1664,44,,0,0,11677.88,0
5009100,08:05:24,08:05:24,4613,45,,0,0,12043.74,0
5009100,08:05:50,08:05:50,10112,46,,0,0,12271.97,0
5009100,08:06:32,08:06:32,3843,47,,0,0,12637.53,0
5009100,08:06:56,08:06:56,3844,48,,0,0,12830.59,0
5009100,08:07:18,08:07:18,3845,49,,0,0,12988.25,0
5009100,08:08:02,08:08:02,4617,50,,0,0,13337.59,0
5009100,08:08:45,08:08:45,3242,51,,0,0,13780.32,0
5009100,08:09:12,08:09:12,3243,52,,0,0,14000.46,0
5009100,08:10:00,08:10:00,10021,53,,1,0,14398.67,1
5009110,07:36:00,07:36:00,1493,1,,0,1,0,1
5009110,07:36:35,07:36:35,269,2,,0,0,230.54,0
5009110,07:37:12,07:37:12,270,3,,0,0,526.18,0
5009110,07:37:52,07:37:52,271,4,,0,0,776.8,0
5009110,07:38:33,07:38:33,272,5,,0,0,1049.55,0
5009110,07:39:06,07:39:06,273,6,,0,0,1251.15,0
5009110,07:39:36,07:39:36,274,7,,0,0,1428.94,0
5009110,07:39:57,07:39:57,275,8,,0,0,1558.82,0
5009110,07:40:25,07:40:25,1622,9,,0,0,1720.07,0
5009110,07:40:59,07:40:59,1623,10,,0,0,1971.11,0
5009110,07:42:27,07:42:27,7677,11,,0,0,2620.34,0
5009110,07:42:51,07:42:51,1635,12,,0,0,2801.46,0
5009110,07:43:07,07:43:07,1636,13,,0,0,2929.47,0
5009110,07:43:44,07:43:44,1637,14,,0,0,3182.21,0
5009110,07:44:12,07:44:12,1638,15,,0,0,3380.5,0
5009110,07:44:51,07:44:51,1639,16,,0,0,3597.36,0
5009110,07:45:28,07:45:28,1640,17,,0,0,3792.96,0
5009110,07:48:00,07:48:00,1514,18,,0,0,4177.59,1
5009110,07:48:40,07:48:40,1515,19,,0,0,4490.32,0
5009110,07:49:10,07:49:10,9461,20,,0,0,4703,0
5009110,07:49:27,07:49:27,1641,21,,0,0,4814.45,0
5009110,07:50:30,07:50:30,1642,22,,0,0,5253.34,0
5009110,07:51:15,07:51:15,1643,23,,0,0,5495.03,0
5009110,07:51:43,07:51:43,1644,24,,0,0,5718.13,0
5009110,07:53:00,07:53:00,1645,25,,0,0,6284.64,1
5009110,07:54:04,07:54:04,1646,26,,0,0,6682.55,0
5009110,07:54:46,07:54:46,1647,27,,0,0,6975.37,0
5009110,07:55:20,07:55:20,1648,28,,0,0,7166.43,0
5009110,07:56:15,07:56:15,1649,29,,0,0,7563.74,0
5009110,07:56:56,07:56:56,1650,30,,0,0,7883.44,0
5009110,07:57:54,07:57:54,1651,31,,0,0,8295.6,0
5009110,07:58:40,07:58:40,1652,32,,0,0,8630.18,0
5009110,07:59:00,07:59:00,1653,33,,0,0,8796.69,1
5009110,07:59:21,07:59:21,1654,34,,0,0,8980.62,0
5009110,07:59:42,07:59:42,1655,35,,0,0,9162.57,0
5009110,08:00:00,08:00:00,1656,36,,0,0,9304.36,0
5009110,08:00:37,08:00:37,1657,37,,0,0,9554.97,0
5009110,08:00:59,08:00:59,1658,38,,0,0,9743.76,0
5009110,08:01:34,08:01:34,1659,39,,0,0,10025.4,0
5009110,08:02:17,08:02:17,1660,40,,0,0,10426.08,0
5009110,08:02:55,08:02:55,1661,41,,0,0,10699.32,0
5009110,08:03:24,08:03:24,1662,42,,0,0,10916.7,0
5009110,08:04:16,08:04:16,1663,43,,0,0,11419.32,0
5009110,08:04:41,08:04:41,1664,44,,0,0,11677.88,0
5009110,08:05:24,08:05:24,4613,45,,0,0,12043.74,0
5009110,08:05:50,08:05:50,10112,46,,0,0,12271.97,0
5009110,08:06:32,08:06:32,3843,47,,0,0,12637.53,0
5009110,08:06:56,08:06:56,3844,48,,0,0,12830.59,0
5009110,08:07:18,08:07:18,3845,49,,0,0,12988.25,0
5009110,08:08:02,08:08:02,4617,50,,0,0,13337.59,0
5009110,08:08:45,08:08:45,3242,51,,0,0,13780.32,0
5009110,08:09:12,08:09:12,3243,52,,0,0,14000.46,0
5009110,08:10:00,08:10:00,10021,53,,1,0,14398.67,1
5009140,07:36:00,07:36:00,1493,1,,0,1,0,1
5009140,07:36:35,07:36:35,269,2,,0,0,230.54,0
5009140,07:37:12,07:37:12,270,3,,0,0,526.18,0
5009140,07:37:52,07:37:52,271,4,,0,0,776.8,0
5009140,07:38:33,07:38:33,272,5,,0,0,1049.55,0
5009140,07:39:06,07:39:06,273,6,,0,0,1251.15,0
5009140,07:39:36,07:39:36,274,7,,0,0,1428.94,0
5009140,07:39:57,07:39:57,275,8,,0,0,1558.82,0
5009140,07:40:25,07:40:25,1622,9,,0,0,1720.07,0
5009140,07:40:59,07:40:59,1623,10,,0,0,1971.11,0
5009140,07:42:27,07:42:27,7677,11,,0,0,2620.34,0
5009140,07:42:51,07:42:51,1635,12,,0,0,2801.46,0
5009140,07:43:07,07:43:07,1636,13,,0,0,2929.47,0
5009140,07:43:44,07:43:44,1637,14,,0,0,3182.21,0
5009140,07:44:12,07:44:12,1638,15,,0,0,3380.5,0
5009140,07:44:51,07:44:51,1639,16,,0,0,3597.36,0
5009140,07:45:28,07:45:28,1640,17,,0,0,3792.96,0
5009140,07:48:00,07:48:00,1514,18,,0,0,4177.59,1
5009140,07:48:40,07:48:40,1515,19,,0,0,4490.32,0
5009140,07:49:10,07:49:10,9461,20,,0,0,4703,0
5009140,07:49:27,07:49:27,1641,21,,0,0,4814.45,0
5009140,07:50:30,07:50:30,1642,22,,0,0,5253.34,0
5009140,07:51:15,07:51:15,1643,23,,0,0,5495.03,0
5009140,07:51:43,07:51:43,1644,24,,0,0,5718.13,0
5009140,07:53:00,07:53:00,1645,25,,0,0,6284.64,1
5009140,07:54:04,07:54:04,1646,26,,0,0,6682.55,0
5009140,07:54:46,07:54:46,1647,27,,0,0,6975.37,0
5009140,07:55:20,07:55:20,1648,28,,0,0,7166.43,0
5009140,07:56:15,07:56:15,1649,29,,0,0,7563.74,0
5009140,07:56:56,07:56:56,1650,30,,0,0,7883.44,0
5009140,07:57:54,07:57:54,1651,31,,0,0,8295.6,0
5009140,07:58:40,07:58:40,1652,32,,0,0,8630.18,0
5009140,07:59:00,07:59:00,1653,33,,0,0,8796.69,1
5009140,07:59:21,07:59:21,1654,34,,0,0,8980.62,0
5009140,07:59:42,07:59:42,1655,35,,0,0,9162.57,0
5009140,08:00:00,08:00:00,1656,36,,0,0,9304.36,0
5009140,08:00:37,08:00:37,1657,37,,0,0,9554.97,0
5009140,08:00:59,08:00:59,1658,38,,0,0,9743.76,0
5009140,08:01:34,08:01:34,1659,39,,0,0,10025.4,0
5009140,08:02:17,08:02:17,1660,40,,0,0,10426.08,0
5009140,08:02:55,08:02:55,1661,41,,0,0,10699.32,0
5009140,08:03:24,08:03:24,1662,42,,0,0,10916.7,0
5009140,08:04:16,08:04:16,1663,43,,0,0,11419.32,0
5009140,08:04:41,08:04:41,1664,44,,0,0,11677.88,0
5009140,08:05:24,08:05:24,4613,45,,0,0,12043.74,0
5009140,08:05:50,08:05:50,10112,46,,0,0,12271.97,0
5009140,08:06:32,08:06:32,3843,47,,0,0,12637.53,0
5009140,08:06:56,08:06:56,3844,48,,0,0,12830.59,0
5009140,08:07:18,08:07:18,3845,49,,0,0,12988.25,0
5009140,08:08:02,08:08:02,4617,50,,0,0,13337.59,0
5009140,08:08:45,08:08:45,3242,51,,0,0,13780.32,0
5009140,08:09:12,08:09:12,3243,52,,0,0,14000.46,0
5009140,08:10:00,08:10:00,10021,53,,1,0,14398.67,1
5009150,07:36:00,07:36:00,1493,1,,0,1,0,1
5009150,07:36:35,07:36:35,269,2,,0,0,230.54,0
5009150,07:37:12,07:37:12,270,3,,0,0,526.18,0
5009150,07:37:52,07:37:52,271,4,,0,0,776.8,0
5009150,07:38:33,07:38:33,272,5,,0,0,1049.55,0
5009150,07:39:06,07:39:06,273,6,,0,0,1251.15,0
5009150,07:39:36,07:39:36,274,7,,0,0,1428.94,0
5009150,07:39:57,07:39:57,275,8,,0,0,1558.82,0
5009150,07:40:25,07:40:25,1622,9,,0,0,1720.07,0
5009150,07:40:59,07:40:59,1623,10,,0,0,1971.11,0
5009150,07:42:27,07:42:27,7677,11,,0,0,2620.34,0
5009150,07:42:51,07:42:51,1635,12,,0,0,2801.46,0
5009150,07:43:07,07:43:07,1636,13,,0,0,2929.47,0
5009150,07:43:44,07:43:44,1637,14,,0,0,3182.21,0
5009150,07:44:12,07:44:12,1638,15,,0,0,3380.5,0
5009150,07:44:51,07:44:51,1639,16,,0,0,3597.36,0
5009150,07:45:28,07:45:28,1640,17,,0,0,3792.96,0
5009150,07:48:00,07:48:00,1514,18,,0,0,4177.59,1
5009150,07:48:40,07:48:40,1515,19,,0,0,4490.32,0
5009150,07:49:10,07:49:10,9461,20,,0,0,4703,0
5009150,07:49:27,07:49:27,1641,21,,0,0,4814.45,0
5009150,07:50:30,07:50:30,1642,22,,0,0,5253.34,0
5009150,07:51:15,07:51:15,1643,23,,0,0,5495.03,0
5009150,07:51:43,07:51:43,1644,24,,0,0,5718.13,0
5009150,07:53:00,07:53:00,1645,25,,0,0,6284.64,1
5009150,07:54:04,07:54:04,1646,26,,0,0,6682.55,0
5009150,07:54:46,07:54:46,1647,27,,0,0,6975.37,0
5009150,07:55:20,07:55:20,1648,28,,0,0,7166.43,0
5009150,07:56:15,07:56:15,1649,29,,0,0,7563.74,0
5009150,07:56:56,07:56:56,1650,30,,0,0,7883.44,0
5009150,07:57:54,07:57:54,1651,31,,0,0,8295.6,0
5009150,07:58:40,07:58:40,1652,32,,0,0,8630.18,0
5009150,07:59:00,07:59:00,1653,33,,0,0,8796.69,1
5009150,07:59:21,07:59:21,1654,34,,0,0,8980.62,0
5009150,07:59:42,07:59:42,1655,35,,0,0,9162.57,0
5009150,08:00:00,08:00:00,1656,36,,0,0,9304.36,0
5009150,08:00:37,08:00:37,1657,37,,0,0,9554.97,0
5009150,08:00:59,08:00:59,1658,38,,0,0,9743.76,0
5009150,08:01:34,08:01:34,1659,39,,0,0,10025.4,0
5009150,08:02:17,08:02:17,1660,40,,0,0,10426.08,0
5009150,08:02:55,08:02:55,1661,41,,0,0,10699.32,0
5009150,08:03:24,08:03:24,1662,42,,0,0,10916.7,0
5009150,08:04:16,08:04:16,1663,43,,0,0,11419.32,0
5009150,08:04:41,08:04:41,1664,44,,0,0,11677.88,0
5009150,08:05:24,08:05:24,4613,45,,0,0,12043.74,0
5009150,08:05:50,08:05:50,10112,46,,0,0,12271.97,0
5009150,08:06:32,08:06:32,3843,47,,0,0,12637.53,0
5009150,08:06:56,08:06:56,3844,48,,0,0,12830.59,0
5009150,08:07:18,08:07:18,3845,49,,0,0,12988.25,0
5009150,08:08:02,08:08:02,4617,50,,0,0,13337.59,0
5009150,08:08:45,08:08:45,3242,51,,0,0,13780.32,0
5009150,08:09:12,08:09:12,3243,52,,0,0,14000.46,0
5009150,08:10:00,08:10:00,10021,53,,1,0,14398.67,1
5010,22:10:00,22:10:00,9945,1,,0,1,0,1
5010,22:11:37,22:11:37,2608,2,,0,0,800.54,0
5010,22:12:11,22:12:11,686,3,,0,0,1029.82,0
5010,22:12:38,22:12:38,2609,4,,0,0,1195.1,0
5010,22:13:16,22:13:16,3492,5,,0,0,1478.42,0
5010,22:13:51,22:13:51,3493,6,,0,0,1745.23,0
5010,22:14:17,22:14:17,3494,7,,0,0,1906.11,0
5010,22:15:00,22:15:00,3495,8,,0,0,2178.14,1
5010,22:15:58,22:15:58,5451,9,,0,0,2641.55,0
5010,22:16:22,22:16:22,5452,10,,0,0,2867.24,0
5010,22:16:48,22:16:48,5453,11,,0,0,3051.88,0
5010,22:17:18,22:17:18,5454,12,,0,0,3235.01,0
5010,22:17:38,22:17:38,9034,13,,0,0,3459.74,0
5010,22:18:04,22:18:04,5456,14,,0,0,3680.97,0
5010,22:18:18,22:18:18,5457,15,,0,0,3858.54,0
5010,22:18:38,22:18:38,8700,16,,0,0,4058.18,0
5010,22:19:00,22:19:00,5459,17,,0,0,4263.21,0
5010,22:19:17,22:19:17,5460,18,,0,0,4435.35,0
5010,22:19:49,22:19:49,5461,19,,0,0,4721.03,0
5010,22:20:18,22:20:18,5462,20,,0,0,4877.41,0
5010,22:20:37,22:20:37,5463,21,,0,0,5042.04,0
5010,22:21:00,22:21:00,5075,22,,0,0,5221.93,1
5010,22:21:16,22:21:16,5076,23,,0,0,5380.83,0
5010,22:21:45,22:21:45,5077,24,,0,0,5639.47,0
5010,22:22:44,22:22:44,10528,25,,0,0,6096.95,0
5010,22:23:26,22:23:26,6107,26,,0,0,6351.33,0
5010,22:23:56,22:23:56,6108,27,,0,0,6546.8,0
5010,22:24:51,22:24:51,6109,28,,0,0,6909.44,0
5010,22:25:15,22:25:15,9047,29,,0,0,6995.87,0
5010,22:25:52,22:25:52,2348,30,,0,0,7182.48,0
5010,22:26:22,22:26:22,2349,31,,0,0,7359.41,0
5010,22:27:14,22:27:14,2350,32,,0,0,7703.58,0
5010,22:28:01,22:28:01,2351,33,,0,0,8004.26,0
5010,22:28:29,22:28:29,2352,34,,0,0,8233.93,0
5010,22:29:00,22:29:00,2353,35,,0,0,8507.13,1
5010,22:29:29,22:29:29,10573,36,,0,0,8678.29,0
5010,22:30:29,22:30:29,2356,37,,0,0,9075.8,0
5010,22:31:06,22:31:06,2357,38,,0,0,9305.94,0
5010,22:31:40,22:31:40,2358,39,,0,0,9533.79,0
5010,22:32:28,22:32:28,31,40,,0,0,9863.32,0
5010,22:33:11,22:33:11,32,41,,0,0,10132.22,0
5010,22:33:55,22:33:55,33,42,,0,0,10424.62,0
5010,22:34:34,22:34:34,34,43,,0,0,10683.3,0
5010,22:35:25,22:35:25,35,44,,0,0,11003.88,0
5010,22:36:07,22:36:07,9636,45,,0,0,11285.61,0
5010,22:37:00,22:37:00,9639,46,,0,0,11564.9,1
5010,22:37:32,22:37:32,2372,47,,0,0,11888.99,0
5010,22:38:11,22:38:11,2373,48,,0,0,12313.82,0
5010,22:38:34,22:38:34,2374,49,,0,0,12538.76,0
5010,22:38:57,22:38:57,2375,50,,0,0,12749.29,0
5010,22:39:24,22:39:24,2376,51,,0,0,12943.95,0
5010,22:39:46,22:39:46,2377,52,,0,0,13118.97,0
5010,22:40:08,22:40:08,2378,53,,0,0,13221.71,0
5010,22:40:26,22:40:26,2379,54,,0,0,13396.51,0
5010,22:41:00,22:41:00,2380,55,,0,0,13751.99,1
5010,22:42:21,22:42:21,2381,56,,0,0,14306.51,0
5010,22:43:25,22:43:25,153,57,,0,0,14751.17,0
5010,22:43:42,22:43:42,154,58,,0,0,14906.92,0
5010,22:45:00,22:45:00,9642,59,,1,0,15507.4,1
501010,09:19:00,09:19:00,9547,1,,0,1,0,1
501010,09:19:43,09:19:43,8618,2,,0,0,451.09,0
501010,09:24:56,09:24:56,9535,3,,0,0,3817.3,0
501010,09:25:30,09:25:30,8619,4,,0,0,4099.18,0
501010,09:26:03,09:26:03,8620,5,,0,0,4488.38,0
501010,09:26:37,09:26:37,8621,6,,0,0,4805.4,0
501010,09:27:00,09:27:00,9536,7,,0,0,5010.31,1
501010,09:27:39,09:27:39,10612,8,,0,0,5312.41,0
501010,09:30:31,09:30:31,10091,9,,0,0,6797.17,0
501010,09:32:35,09:32:35,1139,10,,0,0,7893.86,0
501010,09:32:54,09:32:54,1140,11,,0,0,8024.61,0
501010,09:33:11,09:33:11,1141,12,,0,0,8151.8,0
501010,09:33:59,09:33:59,1142,13,,0,0,8522.51,0
501010,09:34:42,09:34:42,9529,14,,0,0,8889.92,0
501010,09:34:59,09:34:59,1144,15,,0,0,9015.58,0
501010,09:36:16,09:36:16,1145,16,,0,0,9591.59,0
501010,09:37:00,09:37:00,9526,17,,1,0,9927.66,1
50120,05:33:00,05:33:00,9498,1,,0,1,0,1
50120,05:34:00,05:34:00,109,2,,0,0,809.51,1
50120,05:34:40,05:34:40,9617,3,,0,0,1061.67,0
50120,05:42:21,05:42:21,6650,4,,0,0,3599.26,0
50120,05:45:00,05:45:00,10714,5,,0,0,4465.27,1
50120,05:47:00,05:47:00,10533,6,,0,0,5770.57,1
50120,05:47:42,05:47:42,2023,7,,0,0,6047.78,0
50120,05:47:59,05:47:59,2024,8,,0,0,6133.7,0
50120,05:48:20,05:48:20,2025,9,,0,0,6289.92,0
50120,05:48:58,05:48:58,2026,10,,0,0,6514.36,0
50120,05:49:54,05:49:54,2027,11,,0,0,6788.28,0
50120,05:50:52,05:50:52,2028,12,,0,0,7118,0
50120,05:51:30,05:51:30,2029,13,,0,0,7378.55,0
50120,05:52:37,05:52:37,60,14,,0,0,7862.54,0
50120,05:53:21,05:53:21,61,15,,0,0,8135.38,0
50120,05:55:47,05:55:47,63,16,,0,0,9166.79,0
50120,05:56:29,05:56:29,64,17,,0,0,9438.91,0
50120,05:57:59,05:57:59,65,18,,0,0,10005.78,0
50120,05:58:34,05:58:34,66,19,,0,0,10271.29,0
50120,05:59:49,05:59:49,67,20,,0,0,10819.08,0
50120,06:01:00,06:01:00,9499,21,,0,0,11349.11,1
50120,06:02:00,06:02:00,486,22,,1,0,12081.01,1
5012120,15:25:00,15:25:00,7091,1,,0,1,0,1
5012120,15:27:09,15:27:09,9503,2,,0,0,639.75,0
5012120,15:27:56,15:27:56,23,3,,0,0,863.38,0
5012120,15:29:19,15:29:19,24,4,,0,0,1221.48,0
5012120,15:30:36,15:30:36,26,5,,0,0,1563.43,0
5012120,15:31:50,15:31:50,764,6,,0,0,1894.65,0
5012120,15:32:18,15:32:18,765,7,,0,0,2012.66,0
5012120,15:33:48,15:33:48,766,8,,0,0,2287.51,0
5012120,15:35:08,15:35:08,767,9,,0,0,2652.71,0
5012120,15:36:19,15:36:19,768,10,,0,0,2873.77,0
5012120,15:37:18,15:37:18,769,11,,0,0,3094.49,0
5012120,15:38:16,15:38:16,770,12,,0,0,3324.96,0
5012120,15:39:00,15:39:00,9638,13,,0,0,3468.03,1
5012120,15:39:33,15:39:33,2401,14,,0,0,3659.22,0
5012120,15:40:11,15:40:11,2402,15,,0,0,3885.9,0
5012120,15:41:07,15:41:07,2403,16,,0,0,4168.92,0
5012120,15:41:40,15:41:40,2404,17,,0,0,4365.87,0
5012120,15:42:06,15:42:06,2405,18,,0,0,4528.77,0
5012120,15:42:33,15:42:33,4209,19,,0,0,4705.51,0
5012120,15:43:01,15:43:01,9634,20,,0,0,4824.38,0
5012120,15:44:03,15:44:03,4211,21,,0,0,5115.33,0
5012120,15:44:44,15:44:44,4212,22,,0,0,5342.17,0
5012120,15:45:21,15:45:21,4213,23,,0,0,5503.77,0
5012120,15:46:00,15:46:00,4214,24,,0,0,5665.44,1
5012120,15:46:20,15:46:20,10575,25,,0,0,5811.25,0
5012120,15:47:57,15:47:57,2486,26,,0,0,6349.23,0
5012120,15:49:20,15:49:20,2487,27,,0,0,6800.22,0
5012120,15:50:34,15:50:34,2488,28,,0,0,7199.65,0
5012120,15:51:17,15:51:17,2489,29,,0,0,7503.69,0
5012120,15:51:50,15:51:50,2490,30,,0,0,7735.11,0
5012120,15:53:00,15:53:00,2491,31,,0,0,8106.69,1
5012120,15:53:59,15:53:59,2492,32,,0,0,8354.31,0
5012120,15:55:22,15:55:22,2493,33,,0,0,8773.26,0
5012120,15:56:02,15:56:02,2494,34,,0,0,8956.13,0
5012120,15:57:31,15:57:31,1064,35,,0,0,9404.96,0
5012120,15:59:21,15:59:21,1065,36,,0,0,10206.1,0
5012120,15:59:59,15:59:59,790,37,,0,0,10476.39,0
5012120,16:00:48,16:00:48,10749,38,,0,0,10805.59,0
5012120,16:02:02,16:02:02,792,39,,0,0,11335.98,0
5012120,16:03:25,16:03:25,793,40,,0,0,11794.84,0
5012120,16:04:00,16:04:00,464,41,,1,0,12040.77,1
5013020,18:11:00,18:11:00,10697,1,,0,1,0,1
5013020,18:13:37,18:13:37,9767,2,,0,0,1199.92,0
5013020,18:14:34,18:14:34,9765,3,,0,0,1576.6,0
5013020,18:15:21,18:15:21,9763,4,,0,0,1887.12,0
5013020,18:16:20,18:16:20,10568,5,,0,0,2239.27,0
5013020,18:17:36,18:17:36,3276,6,,0,0,2752.71,0
5013020,18:18:35,18:18:35,3277,7,,0,0,3181.01,0
5013020,18:19:45,18:19:45,9625,8,,0,0,3684.79,0
5013020,18:22:19,18:22:19,8537,9,,0,0,4643.02,0
5013020,18:23:30,18:23:30,9023,10,,0,0,5032.73,0
5013020,18:26:00,18:26:00,6971,11,,0,0,5932.47,1
5013020,18:28:05,18:28:05,8598,12,,0,0,6769.34,0
5013020,18:30:08,18:30:08,8250,13,,0,0,7515.52,0
5013020,18:31:24,18:31:24,3105,14,,0,0,7953.84,0
5013020,18:32:26,18:32:26,7834,15,,0,0,8232.73,0
5013020,18:33:13,18:33:13,9516,16,,0,0,8459.41,0
5013020,18:34:00,18:34:00,9518,17,,0,0,8760.56,1
5013020,18:35:06,18:35:06,3024,18,,0,0,9436.89,0
5013020,18:35:24,18:35:24,3025,19,,0,0,9627.77,0
5013020,18:35:52,18:35:52,3026,20,,0,0,9906.48,0
5013020,18:36:35,18:36:35,3419,21,,0,0,10408.05,0
5013020,18:37:19,18:37:19,8078,22,,0,0,10859.58,0
5013020,18:40:39,18:40:39,7977,23,,0,0,12914.08,0
5013020,18:41:11,18:41:11,7978,24,,0,0,13243.9,0
5013020,18:41:24,18:41:24,7979,25,,0,0,13385.89,0
5013020,18:42:00,18:42:00,10269,26,,0,0,13719.8,1
5013020,18:42:36,18:42:36,10267,27,,0,0,14084.21,0
5013020,18:43:03,18:43:03,10265,28,,0,0,14361.01,0
5013020,18:45:55,18:45:55,6226,29,,0,0,15983.72,0
5013020,18:46:25,18:46:25,6227,30,,0,0,16348.93,0
5013020,18:47:55,18:47:55,6228,31,,0,0,17198.39,0
5013020,18:54:08,18:54:08,5820,32,,0,0,20799.32,0
5013020,18:54:28,18:54:28,5821,33,,0,0,21025.87,0
5013020,18:55:00,18:55:00,8919,34,,0,0,21302.45,1
5013020,18:55:53,18:55:53,8918,35,,0,0,21663.94,0
5013020,18:56:44,18:56:44,5825,36,,0,0,22013.46,0
5013020,18:57:34,18:57:34,5826,37,,0,0,22384.24,0
5013020,18:58:22,18:58:22,8055,38,,0,0,22715.51,0
5013020,18:58:53,18:58:53,8802,39,,0,0,22929.84,0
5013020,19:00:43,19:00:43,2767,40,,0,0,23286.02,0
5013020,19:01:19,19:01:19,2923,41,,0,0,23528.77,0
5013020,19:02:13,19:02:13,2791,42,,0,0,23857.6,0
5013020,19:02:46,19:02:46,2792,43,,0,0,24124.58,0
5013020,19:03:12,19:03:12,2793,44,,0,0,24306.36,0
5013020,19:03:37,19:03:37,2924,45,,0,0,24460.06,0
5013020,19:04:18,19:04:18,2925,46,,0,0,24834.78,0
5013020,19:06:00,19:06:00,1129,47,,0,0,25660.01,1
5013020,19:07:57,19:07:57,9790,48,,0,0,26544.54,0
5013020,19:09:16,19:09:16,4593,49,,0,0,27038.05,0
5013020,19:10:39,19:10:39,2928,50,,0,0,27560.61,0
5013020,19:12:00,19:12:00,2691,51,,0,0,28029.21,1
5013020,19:13:13,19:13:13,658,52,,0,0,28749.61,0
5013020,19:13:37,19:13:37,2692,53,,0,0,28935.99,0
5013020,19:14:05,19:14:05,2693,54,,0,0,29214.7,0
5013020,19:14:58,19:14:58,659,55,,0,0,29651.97,0
5013020,19:15:28,19:15:28,660,56,,0,0,29949.19,0
5013020,19:16:00,19:16:00,2694,57,,0,0,30276.82,0
5013020,19:16:21,19:16:21,2695,58,,0,0,30464.42,0
5013020,19:16:57,19:16:57,661,59,,0,0,30734.4,0
5013020,19:17:22,19:17:22,662,60,,0,0,30957.98,0
5013020,19:17:58,19:17:58,663,61,,0,0,31244.69,0
5013020,19:18:57,19:18:57,5144,62,,0,0,31621.53,0
5013020,19:19:45,19:19:45,6998,63,,0,0,32096.58,0
5013020,19:20:45,19:20:45,597,64,,0,0,32492.81,0
5013020,19:21:13,19:21:13,598,65,,0,0,32703.15,0
5013020,19:22:00,19:22:00,599,66,,0,0,33125.06,1
5013020,19:23:37,19:23:37,664,67,,0,0,33688.21,0
5013020,19:24:41,19:24:41,665,68,,0,0,34087.48,0
5013020,19:25:19,19:25:19,666,69,,0,0,34289.67,0
5013020,19:26:42,19:26:42,667,70,,0,0,34643.91,0
5013020,19:27:28,19:27:28,668,71,,0,0,34863.87,0
5013020,19:28:30,19:28:30,669,72,,0,0,35198.48,0
5013020,19:29:00,19:29:00,9547,73,,0,0,35378.46,1
5013020,19:30:50,19:30:50,2696,74,,0,0,35815.05,0
5013020,19:31:38,19:31:38,9539,75,,0,0,36078.16,0
5013020,19:32:20,19:32:20,2698,76,,0,0,36327.85,0
5013020,19:34:31,19:34:31,9545,77,,0,0,36915.22,0
5013020,19:36:13,19:36:13,8616,78,,0,0,37388.35,0
5013020,19:38:00,19:38:00,8617,79,,0,0,37885.18,0
5013020,19:39:36,19:39:36,7959,80,,0,0,38248.2,0
5013020,19:40:24,19:40:24,7960,81,,0,0,38455.21,0
5013020,19:42:00,19:42:00,7961,82,,0,0,38952.15,1
5013020,19:42:17,19:42:17,7962,83,,0,0,39088.94,0
5013020,19:42:53,19:42:53,7963,84,,0,0,39403.65,0
5013020,19:43:38,19:43:38,2819,85,,0,0,39620.5,0
5013020,19:44:22,19:44:22,2820,86,,0,0,39879.2,0
5013020,19:44:40,19:44:40,6510,87,,0,0,39973.85,0
5013020,19:45:11,19:45:11,7964,88,,0,0,40164.5,0
5013020,19:45:43,19:45:43,2712,89,,0,0,40331.79,0
5013020,19:46:16,19:46:16,2715,90,,0,0,40545.35,0
5013020,19:47:03,19:47:03,2716,91,,0,0,40812.53,0
5013020,19:47:41,19:47:41,2717,92,,0,0,41052.27,0
5013020,19:48:19,19:48:19,2718,93,,0,0,41278.41,0
5013020,19:49:28,19:49:28,603,94,,0,0,41696.8,0
5013020,19:52:00,19:52:00,9546,95,,1,0,42656.58,1
5013030,18:11:00,18:11:00,10697,1,,0,1,0,1
5013030,18:13:37,18:13:37,9767,2,,0,0,1199.92,0
5013030,18:14:34,18:14:34,9765,3,,0,0,1576.6,0
5013030,18:15:21,18:15:21,9763,4,,0,0,1887.12,0
5013030,18:16:20,18:16:20,10568,5,,0,0,2239.27,0
5013030,18:17:36,18:17:36,3276,6,,0,0,2752.71,0
5013030,18:18:35,18:18:35,3277,7,,0,0,3181.01,0
5013030,18:19:45,18:19:45,9625,8,,0,0,3684.79,0
5013030,18:22:19,18:22:19,8537,9,,0,0,4643.02,0
5013030,18:23:30,18:23:30,9023,10,,0,0,5032.73,0
5013030,18:26:00,18:26:00,6971,11,,0,0,5932.47,1
5013030,18:28:05,18:28:05,8598,12,,0,0,6769.34,0
5013030,18:30:08,18:30:08,8250,13,,0,0,7515.52,0
5013030,18:31:24,18:31:24,3105,14,,0,0,7953.84,0
5013030,18:32:26,18:32:26,7834,15,,0,0,8232.73,0
5013030,18:33:13,18:33:13,9516,16,,0,0,8459.41,0
5013030,18:34:00,18:34:00,9518,17,,0,0,8760.56,1
5013030,18:35:06,18:35:06,3024,18,,0,0,9436.89,0
5013030,18:35:24,18:35:24,3025,19,,0,0,9627.77,0
5013030,18:35:52,18:35:52,3026,20,,0,0,9906.48,0
5013030,18:36:35,18:36:35,3419,21,,0,0,10408.05,0
5013030,18:37:19,18:37:19,8078,22,,0,0,10859.58,0
5013030,18:40:39,18:40:39,7977,23,,0,0,12914.08,0
5013030,18:41:11,18:41:11,7978,24,,0,0,13243.9,0
5013030,18:41:24,18:41:24,7979,25,,0,0,13385.89,0
5013030,18:42:00,18:42:00,10269,26,,0,0,13719.8,1
5013030,18:42:36,18:42:36,10267,27,,0,0,14084.21,0
5013030,18:43:03,18:43:03,10265,28,,0,0,14361.01,0
5013030,18:45:55,18:45:55,6226,29,,0,0,15983.72,0
5013030,18:46:25,18:46:25,6227,30,,0,0,16348.93,0
5013030,18:47:55,18:47:55,6228,31,,0,0,17198.39,0
5013030,18:54:08,18:54:08,5820,32,,0,0,20799.32,0
5013030,18:54:28,18:54:28,5821,33,,0,0,21025.87,0
5013030,18:55:00,18:55:00,8919,34,,0,0,21302.45,1
5013030,18:55:53,18:55:53,8918,35,,0,0,21663.94,0
5013030,18:56:44,18:56:44,5825,36,,0,0,22013.46,0
5013030,18:57:34,18:57:34,5826,37,,0,0,22384.24,0
5013030,18:58:22,18:58:22,8055,38,,0,0,22715.51,0
5013030,18:58:53,18:58:53,8802,39,,0,0,22929.84,0
5013030,19:00:43,19:00:43,2767,40,,0,0,23286.02,0
5013030,19:01:19,19:01:19,2923,41,,0,0,23528.77,0
5013030,19:02:13,19:02:13,2791,42,,0,0,23857.6,0
5013030,19:02:46,19:02:46,2792,43,,0,0,24124.58,0
5013030,19:03:12,19:03:12,2793,44,,0,0,24306.36,0
5013030,19:03:37,19:03:37,2924,45,,0,0,24460.06,0
5013030,19:04:18,19:04:18,2925,46,,0,0,24834.78,0
5013030,19:06:00,19:06:00,1129,47,,0,0,25660.01,1
5013030,19:07:57,19:07:57,9790,48,,0,0,26544.54,0
5013030,19:09:16,19:09:16,4593,49,,0,0,27038.05,0
5013030,19:10:39,19:10:39,2928,50,,0,0,27560.61,0
5013030,19:12:00,19:12:00,2691,51,,0,0,28029.21,1
5013030,19:13:13,19:13:13,658,52,,0,0,28749.61,0
5013030,19:13:37,19:13:37,2692,53,,0,0,28935.99,0
5013030,19:14:05,19:14:05,2693,54,,0,0,29214.7,0
5013030,19:14:58,19:14:58,659,55,,0,0,29651.97,0
5013030,19:15:28,19:15:28,660,56,,0,0,29949.19,0
5013030,19:16:00,19:16:00,2694,57,,0,0,30276.82,0
5013030,19:16:21,19:16:21,2695,58,,0,0,30464.42,0
5013030,19:16:57,19:16:57,661,59,,0,0,30734.4,0
5013030,19:17:22,19:17:22,662,60,,0,0,30957.98,0
5013030,19:17:58,19:17:58,663,61,,0,0,31244.69,0
5013030,19:18:57,19:18:57,5144,62,,0,0,31621.53,0
5013030,19:19:45,19:19:45,6998,63,,0,0,32096.58,0
5013030,19:20:45,19:20:45,597,64,,0,0,32492.81,0
5013030,19:21:13,19:21:13,598,65,,0,0,32703.15,0
5013030,19:22:00,19:22:00,599,66,,0,0,33125.06,1
5013030,19:23:37,19:23:37,664,67,,0,0,33688.21,0
5013030,19:24:41,19:24:41,665,68,,0,0,34087.48,0
5013030,19:25:19,19:25:19,666,69,,0,0,34289.67,0
5013030,19:26:42,19:26:42,667,70,,0,0,34643.91,0
5013030,19:27:28,19:27:28,668,71,,0,0,34863.87,0
5013030,19:28:30,19:28:30,669,72,,0,0,35198.48,0
5013030,19:29:00,19:29:00,9547,73,,0,0,35378.46,1
5013030,19:30:50,19:30:50,2696,74,,0,0,35815.05,0
5013030,19:31:38,19:31:38,9539,75,,0,0,36078.16,0
5013030,19:32:20,19:32:20,2698,76,,0,0,36327.85,0
5013030,19:34:31,19:34:31,9545,77,,0,0,36915.22,0
5013030,19:36:13,19:36:13,8616,78,,0,0,37388.35,0
5013030,19:38:00,19:38:00,8617,79,,0,0,37885.18,0
5013030,19:39:36,19:39:36,7959,80,,0,0,38248.2,0
5013030,19:40:24,19:40:24,7960,81,,0,0,38455.21,0
5013030,19:42:00,19:42:00,7961,82,,0,0,38952.15,1
5013030,19:42:17,19:42:17,7962,83,,0,0,39088.94,0
5013030,19:42:53,19:42:53,7963,84,,0,0,39403.65,0
5013030,19:43:38,19:43:38,2819,85,,0,0,39620.5,0
5013030,19:44:22,19:44:22,2820,86,,0,0,39879.2,0
5013030,19:44:40,19:44:40,6510,87,,0,0,39973.85,0
5013030,19:45:11,19:45:11,7964,88,,0,0,40164.5,0
5013030,19:45:43,19:45:43,2712,89,,0,0,40331.79,0
5013030,19:46:16,19:46:16,2715,90,,0,0,40545.35,0
5013030,19:47:03,19:47:03,2716,91,,0,0,40812.53,0
5013030,19:47:41,19:47:41,2717,92,,0,0,41052.27,0
5013030,19:48:19,19:48:19,2718,93,,0,0,41278.41,0
5013030,19:49:28,19:49:28,603,94,,0,0,41696.8,0
5013030,19:52:00,19:52:00,9546,95,,1,0,42656.58,1
5013040,18:11:00,18:11:00,10697,1,,0,1,0,1
5013040,18:13:37,18:13:37,9767,2,,0,0,1199.92,0
5013040,18:14:34,18:14:34,9765,3,,0,0,1576.6,0
5013040,18:15:21,18:15:21,9763,4,,0,0,1887.12,0
5013040,18:16:20,18:16:20,10568,5,,0,0,2239.27,0
5013040,18:17:36,18:17:36,3276,6,,0,0,2752.71,0
5013040,18:18:35,18:18:35,3277,7,,0,0,3181.01,0
5013040,18:19:45,18:19:45,9625,8,,0,0,3684.79,0
5013040,18:22:19,18:22:19,8537,9,,0,0,4643.02,0
5013040,18:23:30,18:23:30,9023,10,,0,0,5032.73,0
5013040,18:26:00,18:26:00,6971,11,,0,0,5932.47,1
5013040,18:28:05,18:28:05,8598,12,,0,0,6769.34,0
5013040,18:30:08,18:30:08,8250,13,,0,0,7515.52,0
5013040,18:31:24,18:31:24,3105,14,,0,0,7953.84,0
5013040,18:32:26,18:32:26,7834,15,,0,0,8232.73,0
5013040,18:33:13,18:33:13,9516,16,,0,0,8459.41,0
5013040,18:34:00,18:34:00,9518,17,,0,0,8760.56,1
5013040,18:35:06,18:35:06,3024,18,,0,0,9436.89,0
5013040,18:35:24,18:35:24,3025,19,,0,0,9627.77,0
5013040,18:35:52,18:35:52,3026,20,,0,0,9906.48,0
5013040,18:36:35,18:36:35,3419,21,,0,0,10408.05,0
5013040,18:37:19,18:37:19,8078,22,,0,0,10859.58,0
5013040,18:40:39,18:40:39,7977,23,,0,0,12914.08,0
5013040,18:41:11,18:41:11,7978,24,,0,0,13243.9,0
5013040,18:41:24,18:41:24,7979,25,,0,0,13385.89,0
5013040,18:42:00,18:42:00,10269,26,,0,0,13719.8,1
5013040,18:42:36,18:42:36,10267,27,,0,0,14084.21,0
5013040,18:43:03,18:43:03,10265,28,,0,0,14361.01,0
5013040,18:45:55,18:45:55,6226,29,,0,0,15983.72,0
5013040,18:46:25,18:46:25,6227,30,,0,0,16348.93,0
5013040,18:47:55,18:47:55,6228,31,,0,0,17198.39,0
5013040,18:54:08,18:54:08,5820,32,,0,0,20799.32,0
5013040,18:54:28,18:54:28,5821,33,,0,0,21025.87,0
5013040,18:55:00,18:55:00,8919,34,,0,0,21302.45,1
5013040,18:55:53,18:55:53,8918,35,,0,0,21663.94,0
5013040,18:56:44,18:56:44,5825,36,,0,0,22013.46,0
5013040,18:57:34,18:57:34,5826,37,,0,0,22384.24,0
5013040,18:58:22,18:58:22,8055,38,,0,0,22715.51,0
5013040,18:58:53,18:58:53,8802,39,,0,0,22929.84,0
5013040,19:00:43,19:00:43,2767,40,,0,0,23286.02,0
5013040,19:01:19,19:01:19,2923,41,,0,0,23528.77,0
5013040,19:02:13,19:02:13,2791,42,,0,0,23857.6,0
5013040,19:02:46,19:02:46,2792,43,,0,0,24124.58,0
5013040,19:03:12,19:03:12,2793,44,,0,0,24306.36,0
5013040,19:03:37,19:03:37,2924,45,,0,0,24460.06,0
5013040,19:04:18,19:04:18,2925,46,,0,0,24834.78,0
5013040,19:06:00,19:06:00,1129,47,,0,0,25660.01,1
5013040,19:07:57,19:07:57,9790,48,,0,0,26544.54,0
5013040,19:09:16,19:09:16,4593,49,,0,0,27038.05,0
5013040,19:10:39,19:10:39,2928,50,,0,0,27560.61,0
5013040,19:12:00,19:12:00,2691,51,,0,0,28029.21,1
5013040,19:13:13,19:13:13,658,52,,0,0,28749.61,0
5013040,19:13:37,19:13:37,2692,53,,0,0,28935.99,0
5013040,19:14:05,19:14:05,2693,54,,0,0,29214.7,0
5013040,19:14:58,19:14:58,659,55,,0,0,29651.97,0
5013040,19:15:28,19:15:28,660,56,,0,0,29949.19,0
5013040,19:16:00,19:16:00,2694,57,,0,0,30276.82,0
5013040,19:16:21,19:16:21,2695,58,,0,0,30464.42,0
5013040,19:16:57,19:16:57,661,59,,0,0,30734.4,0
5013040,19:17:22,19:17:22,662,60,,0,0,30957.98,0
5013040,19:17:58,19:17:58,663,61,,0,0,31244.69,0
5013040,19:18:57,19:18:57,5144,62,,0,0,31621.53,0
5013040,19:19:45,19:19:45,6998,63,,0,0,32096.58,0
5013040,19:20:45,19:20:45,597,64,,0,0,32492.81,0
5013040,19:21:13,19:21:13,598,65,,0,0,32703.15,0
5013040,19:22:00,19:22:00,599,66,,0,0,33125.06,1
5013040,19:23:37,19:23:37,664,67,,0,0,33688.21,0
5013040,19:24:41,19:24:41,665,68,,0,0,34087.48,0
5013040,19:25:19,19:25:19,666,69,,0,0,34289.67,0
5013040,19:26:42,19:26:42,667,70,,0,0,34643.91,0
5013040,19:27:28,19:27:28,668,71,,0,0,34863.87,0
5013040,19:28:30,19:28:30,669,72,,0,0,35198.48,0
5013040,19:29:00,19:29:00,9547,73,,0,0,35378.46,1
5013040,19:30:50,19:30:50,2696,74,,0,0,35815.05,0
5013040,19:31:38,19:31:38,9539,75,,0,0,36078.16,0
5013040,19:32:20,19:32:20,2698,76,,0,0,36327.85,0
5013040,19:34:31,19:34:31,9545,77,,0,0,36915.22,0
5013040,19:36:13,19:36:13,8616,78,,0,0,37388.35,0
5013040,19:38:00,19:38:00,8617,79,,0,0,37885.18,0
5013040,19:39:36,19:39:36,7959,80,,0,0,38248.2,0
5013040,19:40:24,19:40:24,7960,81,,0,0,38455.21,0
5013040,19:42:00,19:42:00,7961,82,,0,0,38952.15,1
5013040,19:42:17,19:42:17,7962,83,,0,0,39088.94,0
5013040,19:42:53,19:42:53,7963,84,,0,0,39403.65,0
5013040,19:43:38,19:43:38,2819,85,,0,0,39620.5,0
5013040,19:44:22,19:44:22,2820,86,,0,0,39879.2,0
5013040,19:44:40,19:44:40,6510,87,,0,0,39973.85,0
5013040,19:45:11,19:45:11,7964,88,,0,0,40164.5,0
5013040,19:45:43,19:45:43,2712,89,,0,0,40331.79,0
5013040,19:46:16,19:46:16,2715,90,,0,0,40545.35,0
5013040,19:47:03,19:47:03,2716,91,,0,0,40812.53,0
5013040,19:47:41,19:47:41,2717,92,,0,0,41052.27,0
5013040,19:48:19,19:48:19,2718,93,,0,0,41278.41,0
5013040,19:49:28,19:49:28,603,94,,0,0,41696.8,0
5013040,19:52:00,19:52:00,9546,95,,1,0,42656.58,1
5013050,18:11:00,18:11:00,10697,1,,0,1,0,1
5013050,18:13:37,18:13:37,9767,2,,0,0,1199.92,0
5013050,18:14:34,18:14:34,9765,3,,0,0,1576.6,0
5013050,18:15:21,18:15:21,9763,4,,0,0,1887.12,0
5013050,18:16:20,18:16:20,10568,5,,0,0,2239.27,0
5013050,18:17:36,18:17:36,3276,6,,0,0,2752.71,0
5013050,18:18:35,18:18:35,3277,7,,0,0,3181.01,0
5013050,18:19:45,18:19:45,9625,8,,0,0,3684.79,0
5013050,18:22:19,18:22:19,8537,9,,0,0,4643.02,0
5013050,18:23:30,18:23:30,9023,10,,0,0,5032.73,0
5013050,18:26:00,18:26:00,6971,11,,0,0,5932.47,1
5013050,18:28:05,18:28:05,8598,12,,0,0,6769.34,0
5013050,18:30:08,18:30:08,8250,13,,0,0,7515.52,0
5013050,18:31:24,18:31:24,3105,14,,0,0,7953.84,0
5013050,18:32:26,18:32:26,7834,15,,0,0,8232.73,0
5013050,18:33:13,18:33:13,9516,16,,0,0,8459.41,0
5013050,18:34:00,18:34:00,9518,17,,0,0,8760.56,1
5013050,18:35:06,18:35:06,3024,18,,0,0,9436.89,0
5013050,18:35:24,18:35:24,3025,19,,0,0,9627.77,0
5013050,18:35:52,18:35:52,3026,20,,0,0,9906.48,0
5013050,18:36:35,18:36:35,3419,21,,0,0,10408.05,0
5013050,18:37:19,18:37:19,8078,22,,0,0,10859.58,0
5013050,18:40:39,18:40:39,7977,23,,0,0,12914.08,0
5013050,18:41:11,18:41:11,7978,24,,0,0,13243.9,0
5013050,18:41:24,18:41:24,7979,25,,0,0,13385.89,0
5013050,18:42:00,18:42:00,10269,26,,0,0,13719.8,1
5013050,18:42:36,18:42:36,10267,27,,0,0,14084.21,0
5013050,18:43:03,18:43:03,10265,28,,0,0,14361.01,0
5013050,18:45:55,18:45:55,6226,29,,0,0,15983.72,0
5013050,18:46:25,18:46:25,6227,30,,0,0,16348.93,0
5013050,18:47:55,18:47:55,6228,31,,0,0,17198.39,0
5013050,18:54:08,18:54:08,5820,32,,0,0,20799.32,0
5013050,18:54:28,18:54:28,5821,33,,0,0,21025.87,0
5013050,18:55:00,18:55:00,8919,34,,0,0,21302.45,1
5013050,18:55:53,18:55:53,8918,35,,0,0,21663.94,0
5013050,18:56:44,18:56:44,5825,36,,0,0,22013.46,0
5013050,18:57:34,18:57:34,5826,37,,0,0,22384.24,0
5013050,18:58:22,18:58:22,8055,38,,0,0,22715.51,0
5013050,18:58:53,18:58:53,8802,39,,0,0,22929.84,0
5013050,19:00:43,19:00:43,2767,40,,0,0,23286.02,0
5013050,19:01:19,19:01:19,2923,41,,0,0,23528.77,0
5013050,19:02:13,19:02:13,2791,42,,0,0,23857.6,0
5013050,19:02:46,19:02:46,2792,43,,0,0,24124.58,0
5013050,19:03:12,19:03:12,2793,44,,0,0,24306.36,0
5013050,19:03:37,19:03:37,2924,45,,0,0,24460.06,0
5013050,19:04:18,19:04:18,2925,46,,0,0,24834.78,0
5013050,19:06:00,19:06:00,1129,47,,0,0,25660.01,1
5013050,19:07:57,19:07:57,9790,48,,0,0,26544.54,0
5013050,19:09:16,19:09:16,4593,49,,0,0,27038.05,0
5013050,19:10:39,19:10:39,2928,50,,0,0,27560.61,0
5013050,19:12:00,19:12:00,2691,51,,0,0,28029.21,1
5013050,19:13:13,19:13:13,658,52,,0,0,28749.61,0
5013050,19:13:37,19:13:37,2692,53,,0,0,28935.99,0
5013050,19:14:05,19:14:05,2693,54,,0,0,29214.7,0
5013050,19:14:58,19:14:58,659,55,,0,0,29651.97,0
5013050,19:15:28,19:15:28,660,56,,0,0,29949.19,0
5013050,19:16:00,19:16:00,2694,57,,0,0,30276.82,0
5013050,19:16:21,19:16:21,2695,58,,0,0,30464.42,0
5013050,19:16:57,19:16:57,661,59,,0,0,30734.4,0
5013050,19:17:22,19:17:22,662,60,,0,0,30957.98,0
5013050,19:17:58,19:17:58,663,61,,0,0,31244.69,0
5013050,19:18:57,19:18:57,5144,62,,0,0,31621.53,0
5013050,19:19:45,19:19:45,6998,63,,0,0,32096.58,0
5013050,19:20:45,19:20:45,597,64,,0,0,32492.81,0
5013050,19:21:13,19:21:13,598,65,,0,0,32703.15,0
5013050,19:22:00,19:22:00,599,66,,0,0,33125.06,1
5013050,19:23:37,19:23:37,664,67,,0,0,33688.21,0
5013050,19:24:41,19:24:41,665,68,,0,0,34087.48,0
5013050,19:25:19,19:25:19,666,69,,0,0,34289.67,0
5013050,19:26:42,19:26:42,667,70,,0,0,34643.91,0
5013050,19:27:28,19:27:28,668,71,,0,0,34863.87,0
5013050,19:28:30,19:28:30,669,72,,0,0,35198.48,0
5013050,19:29:00,19:29:00,9547,73,,0,0,35378.46,1
5013050,19:30:50,19:30:50,2696,74,,0,0,35815.05,0
5013050,19:31:38,19:31:38,9539,75,,0,0,36078.16,0
5013050,19:32:20,19:32:20,2698,76,,0,0,36327.85,0
5013050,19:34:31,19:34:31,9545,77,,0,0,36915.22,0
5013050,19:36:13,19:36:13,8616,78,,0,0,37388.35,0
5013050,19:38:00,19:38:00,8617,79,,0,0,37885.18,0
5013050,19:39:36,19:39:36,7959,80,,0,0,38248.2,0
5013050,19:40:24,19:40:24,7960,81,,0,0,38455.21,0
5013050,19:42:00,19:42:00,7961,82,,0,0,38952.15,1
5013050,19:42:17,19:42:17,7962,83,,0,0,39088.94,0
5013050,19:42:53,19:42:53,7963,84,,0,0,39403.65,0
5013050,19:43:38,19:43:38,2819,85,,0,0,39620.5,0
5013050,19:44:22,19:44:22,2820,86,,0,0,39879.2,0
5013050,19:44:40,19:44:40,6510,87,,0,0,39973.85,0
5013050,19:45:11,19:45:11,7964,88,,0,0,40164.5,0
5013050,19:45:43,19:45:43,2712,89,,0,0,40331.79,0
5013050,19:46:16,19:46:16,2715,90,,0,0,40545.35,0
5013050,19:47:03,19:47:03,2716,91,,0,0,40812.53,0
5013050,19:47:41,19:47:41,2717,92,,0,0,41052.27,0
5013050,19:48:19,19:48:19,2718,93,,0,0,41278.41,0
5013050,19:49:28,19:49:28,603,94,,0,0,41696.8,0
5013050,19:52:00,19:52:00,9546,95,,1,0,42656.58,1
5013060,18:11:00,18:11:00,10697,1,,0,1,0,1
5013060,18:13:37,18:13:37,9767,2,,0,0,1199.92,0
5013060,18:14:34,18:14:34,9765,3,,0,0,1576.6,0
5013060,18:15:21,18:15:21,9763,4,,0,0,1887.12,0
5013060,18:16:20,18:16:20,10568,5,,0,0,2239.27,0
5013060,18:17:36,18:17:36,3276,6,,0,0,2752.71,0
5013060,18:18:35,18:18:35,3277,7,,0,0,3181.01,0
5013060,18:19:45,18:19:45,9625,8,,0,0,3684.79,0
5013060,18:22:19,18:22:19,8537,9,,0,0,4643.02,0
5013060,18:23:30,18:23:30,9023,10,,0,0,5032.73,0
5013060,18:26:00,18:26:00,6971,11,,0,0,5932.47,1
5013060,18:28:05,18:28:05,8598,12,,0,0,6769.34,0
5013060,18:30:08,18:30:08,8250,13,,0,0,7515.52,0
5013060,18:31:24,18:31:24,3105,14,,0,0,7953.84,0
5013060,18:32:26,18:32:26,7834,15,,0,0,8232.73,0
5013060,18:33:13,18:33:13,9516,16,,0,0,8459.41,0
5013060,18:34:00,18:34:00,9518,17,,0,0,8760.56,1
5013060,18:35:06,18:35:06,3024,18,,0,0,9436.89,0
5013060,18:35:24,18:35:24,3025,19,,0,0,9627.77,0
5013060,18:35:52,18:35:52,3026,20,,0,0,9906.48,0
5013060,18:36:35,18:36:35,3419,21,,0,0,10408.05,0
5013060,18:37:19,18:37:19,8078,22,,0,0,10859.58,0
5013060,18:40:39,18:40:39,7977,23,,0,0,12914.08,0
5013060,18:41:11,18:41:11,7978,24,,0,0,13243.9,0
5013060,18:41:24,18:41:24,7979,25,,0,0,13385.89,0
5013060,18:42:00,18:42:00,10269,26,,0,0,13719.8,1
5013060,18:42:36,18:42:36,10267,27,,0,0,14084.21,0
5013060,18:43:03,18:43:03,10265,28,,0,0,14361.01,0
5013060,18:45:55,18:45:55,6226,29,,0,0,15983.72,0
5013060,18:46:25,18:46:25,6227,30,,0,0,16348.93,0
5013060,18:47:55,18:47:55,6228,31,,0,0,17198.39,0
5013060,18:54:08,18:54:08,5820,32,,0,0,20799.32,0
5013060,18:54:28,18:54:28,5821,33,,0,0,21025.87,0
5013060,18:55:00,18:55:00,8919,34,,0,0,21302.45,1
5013060,18:55:53,18:55:53,8918,35,,0,0,21663.94,0
5013060,18:56:44,18:56:44,5825,36,,0,0,22013.46,0
5013060,18:57:34,18:57:34,5826,37,,0,0,22384.24,0
5013060,18:58:22,18:58:22,8055,38,,0,0,22715.51,0
5013060,18:58:53,18:58:53,8802,39,,0,0,22929.84,0
5013060,19:00:43,19:00:43,2767,40,,0,0,23286.02,0
5013060,19:01:19,19:01:19,2923,41,,0,0,23528.77,0
5013060,19:02:13,19:02:13,2791,42,,0,0,23857.6,0
5013060,19:02:46,19:02:46,2792,43,,0,0,24124.58,0
5013060,19:03:12,19:03:12,2793,44,,0,0,24306.36,0
5013060,19:03:37,19:03:37,2924,45,,0,0,24460.06,0
5013060,19:04:18,19:04:18,2925,46,,0,0,24834.78,0
5013060,19:06:00,19:06:00,1129,47,,0,0,25660.01,1
5013060,19:07:57,19:07:57,9790,48,,0,0,26544.54,0
5013060,19:09:16,19:09:16,4593,49,,0,0,27038.05,0
5013060,19:10:39,19:10:39,2928,50,,0,0,27560.61,0
5013060,19:12:00,19:12:00,2691,51,,0,0,28029.21,1
5013060,19:13:13,19:13:13,658,52,,0,0,28749.61,0
5013060,19:13:37,19:13:37,2692,53,,0,0,28935.99,0
5013060,19:14:05,19:14:05,2693,54,,0,0,29214.7,0
5013060,19:14:58,19:14:58,659,55,,0,0,29651.97,0
5013060,19:15:28,19:15:28,660,56,,0,0,29949.19,0
5013060,19:16:00,19:16:00,2694,57,,0,0,30276.82,0
5013060,19:16:21,19:16:21,2695,58,,0,0,30464.42,0
5013060,19:16:57,19:16:57,661,59,,0,0,30734.4,0
5013060,19:17:22,19:17:22,662,60,,0,0,30957.98,0
5013060,19:17:58,19:17:58,663,61,,0,0,31244.69,0
5013060,19:18:57,19:18:57,5144,62,,0,0,31621.53,0
5013060,19:19:45,19:19:45,6998,63,,0,0,32096.58,0
5013060,19:20:45,19:20:45,597,64,,0,0,32492.81,0
5013060,19:21:13,19:21:13,598,65,,0,0,32703.15,0
5013060,19:22:00,19:22:00,599,66,,0,0,33125.06,1
5013060,19:23:37,19:23:37,664,67,,0,0,33688.21,0
5013060,19:24:41,19:24:41,665,68,,0,0,34087.48,0
5013060,19:25:19,19:25:19,666,69,,0,0,34289.67,0
5013060,19:26:42,19:26:42,667,70,,0,0,34643.91,0
5013060,19:27:28,19:27:28,668,71,,0,0,34863.87,0
5013060,19:28:30,19:28:30,669,72,,0,0,35198.48,0
5013060,19:29:00,19:29:00,9547,73,,0,0,35378.46,1
5013060,19:30:50,19:30:50,2696,74,,0,0,35815.05,0
5013060,19:31:38,19:31:38,9539,75,,0,0,36078.16,0
5013060,19:32:20,19:32:20,2698,76,,0,0,36327.85,0
5013060,19:34:31,19:34:31,9545,77,,0,0,36915.22,0
5013060,19:36:13,19:36:13,8616,78,,0,0,37388.35,0
5013060,19:38:00,19:38:00,8617,79,,0,0,37885.18,0
5013060,19:39:36,19:39:36,7959,80,,0,0,38248.2,0
5013060,19:40:24,19:40:24,7960,81,,0,0,38455.21,0
5013060,19:42:00,19:42:00,7961,82,,0,0,38952.15,1
5013060,19:42:17,19:42:17,7962,83,,0,0,39088.94,0
5013060,19:42:53,19:42:53,7963,84,,0,0,39403.65,0
5013060,19:43:38,19:43:38,2819,85,,0,0,39620.5,0
5013060,19:44:22,19:44:22,2820,86,,0,0,39879.2,0
5013060,19:44:40,19:44:40,6510,87,,0,0,39973.85,0
5013060,19:45:11,19:45:11,7964,88,,0,0,40164.5,0
5013060,19:45:43,19:45:43,2712,89,,0,0,40331.79,0
5013060,19:46:16,19:46:16,2715,90,,0,0,40545.35,0
5013060,19:47:03,19:47:03,2716,91,,0,0,40812.53,0
5013060,19:47:41,19:47:41,2717,92,,0,0,41052.27,0
5013060,19:48:19,19:48:19,2718,93,,0,0,41278.41,0
5013060,19:49:28,19:49:28,603,94,,0,0,41696.8,0
5013060,19:52:00,19:52:00,9546,95,,1,0,42656.58,1
5013100,18:11:00,18:11:00,10697,1,,0,1,0,1
5013100,18:13:37,18:13:37,9767,2,,0,0,1199.92,0
5013100,18:14:34,18:14:34,9765,3,,0,0,1576.6,0
5013100,18:15:21,18:15:21,9763,4,,0,0,1887.12,0
5013100,18:16:20,18:16:20,10568,5,,0,0,2239.27,0
5013100,18:17:36,18:17:36,3276,6,,0,0,2752.71,0
5013100,18:18:35,18:18:35,3277,7,,0,0,3181.01,0
5013100,18:19:45,18:19:45,9625,8,,0,0,3684.79,0
5013100,18:22:19,18:22:19,8537,9,,0,0,4643.02,0
5013100,18:23:30,18:23:30,9023,10,,0,0,5032.73,0
5013100,18:26:00,18:26:00,6971,11,,0,0,5932.47,1
5013100,18:28:05,18:28:05,8598,12,,0,0,6769.34,0
5013100,18:30:08,18:30:08,8250,13,,0,0,7515.52,0
5013100,18:31:24,18:31:24,3105,14,,0,0,7953.84,0
5013100,18:32:26,18:32:26,7834,15,,0,0,8232.73,0
5013100,18:33:13,18:33:13,9516,16,,0,0,8459.41,0
5013100,18:34:00,18:34:00,9518,17,,0,0,8760.56,1
5013100,18:35:06,18:35:06,3024,18,,0,0,9436.89,0
5013100,18:35:24,18:35:24,3025,19,,0,0,9627.77,0
5013100,18:35:52,18:35:52,3026,20,,0,0,9906.48,0
5013100,18:36:35,18:36:35,3419,21,,0,0,10408.05,0
5013100,18:37:19,18:37:19,8078,22,,0,0,10859.58,0
5013100,18:40:39,18:40:39,7977,23,,0,0,12914.08,0
5013100,18:41:11,18:41:11,7978,24,,0,0,13243.9,0
5013100,18:41:24,18:41:24,7979,25,,0,0,13385.89,0
5013100,18:42:00,18:42:00,10269,26,,0,0,13719.8,1
5013100,18:42:36,18:42:36,10267,27,,0,0,14084.21,0
5013100,18:43:03,18:43:03,10265,28,,0,0,14361.01,0
5013100,18:45:55,18:45:55,6226,29,,0,0,15983.72,0
5013100,18:46:25,18:46:25,6227,30,,0,0,16348.93,0
5013100,18:47:55,18:47:55,6228,31,,0,0,17198.39,0
5013100,18:54:08,18:54:08,5820,32,,0,0,20799.32,0
5013100,18:54:28,18:54:28,5821,33,,0,0,21025.87,0
5013100,18:55:00,18:55:00,8919,34,,0,0,21302.45,1
5013100,18:55:53,18:55:53,8918,35,,0,0,21663.94,0
5013100,18:56:44,18:56:44,5825,36,,0,0,22013.46,0
5013100,18:57:34,18:57:34,5826,37,,0,0,22384.24,0
5013100,18:58:22,18:58:22,8055,38,,0,0,22715.51,0
5013100,18:58:53,18:58:53,8802,39,,0,0,22929.84,0
5013100,19:00:43,19:00:43,2767,40,,0,0,23286.02,0
5013100,19:01:19,19:01:19,2923,41,,0,0,23528.77,0
5013100,19:02:13,19:02:13,2791,42,,0,0,23857.6,0
5013100,19:02:46,19:02:46,2792,43,,0,0,24124.58,0
5013100,19:03:12,19:03:12,2793,44,,0,0,24306.36,0
5013100,19:03:37,19:03:37,2924,45,,0,0,24460.06,0
5013100,19:04:18,19:04:18,2925,46,,0,0,24834.78,0
5013100,19:06:00,19:06:00,1129,47,,0,0,25660.01,1
5013100,19:07:57,19:07:57,9790,48,,0,0,26544.54,0
5013100,19:09:16,19:09:16,4593,49,,0,0,27038.05,0
5013100,19:10:39,19:10:39,2928,50,,0,0,27560.61,0
5013100,19:12:00,19:12:00,2691,51,,0,0,28029.21,1
5013100,19:13:13,19:13:13,658,52,,0,0,28749.61,0
5013100,19:13:37,19:13:37,2692,53,,0,0,28935.99,0
5013100,19:14:05,19:14:05,2693,54,,0,0,29214.7,0
5013100,19:14:58,19:14:58,659,55,,0,0,29651.97,0
5013100,19:15:28,19:15:28,660,56,,0,0,29949.19,0
5013100,19:16:00,19:16:00,2694,57,,0,0,30276.82,0
5013100,19:16:21,19:16:21,2695,58,,0,0,30464.42,0
5013100,19:16:57,19:16:57,661,59,,0,0,30734.4,0
5013100,19:17:22,19:17:22,662,60,,0,0,30957.98,0
5013100,19:17:58,19:17:58,663,61,,0,0,31244.69,0
5013100,19:18:57,19:18:57,5144,62,,0,0,31621.53,0
5013100,19:19:45,19:19:45,6998,63,,0,0,32096.58,0
5013100,19:20:45,19:20:45,597,64,,0,0,32492.81,0
5013100,19:21:13,19:21:13,598,65,,0,0,32703.15,0
5013100,19:22:00,19:22:00,599,66,,0,0,33125.06,1
5013100,19:23:37,19:23:37,664,67,,0,0,33688.21,0
5013100,19:24:41,19:24:41,665,68,,0,0,34087.48,0
5013100,19:25:19,19:25:19,666,69,,0,0,34289.67,0
5013100,19:26:42,19:26:42,667,70,,0,0,34643.91,0
5013100,19:27:28,19:27:28,668,71,,0,0,34863.87,0
5013100,19:28:30,19:28:30,669,72,,0,0,35198.48,0
5013100,19:29:00,19:29:00,9547,73,,0,0,35378.46,1
5013100,19:30:50,19:30:50,2696,74,,0,0,35815.05,0
5013100,19:31:38,19:31:38,9539,75,,0,0,36078.16,0
5013100,19:32:20,19:32:20,2698,76,,0,0,36327.85,0
5013100,19:34:31,19:34:31,9545,77,,0,0,36915.22,0
5013100,19:36:13,19:36:13,8616,78,,0,0,37388.35,0
5013100,19:38:00,19:38:00,8617,79,,0,0,37885.18,0
5013100,19:39:36,19:39:36,7959,80,,0,0,38248.2,0
5013100,19:40:24,19:40:24,7960,81,,0,0,38455.21,0
5013100,19:42:00,19:42:00,7961,82,,0,0,38952.15,1
5013100,19:42:17,19:42:17,7962,83,,0,0,39088.94,0
5013100,19:42:53,19:42:53,7963,84,,0,0,39403.65,0
5013100,19:43:38,19:43:38,2819,85,,0,0,39620.5,0
5013100,19:44:22,19:44:22,2820,86,,0,0,39879.2,0
5013100,19:44:40,19:44:40,6510,87,,0,0,39973.85,0
5013100,19:45:11,19:45:11,7964,88,,0,0,40164.5,0
5013100,19:45:43,19:45:43,2712,89,,0,0,40331.79,0
5013100,19:46:16,19:46:16,2715,90,,0,0,40545.35,0
5013100,19:47:03,19:47:03,2716,91,,0,0,40812.53,0
5013100,19:47:41,19:47:41,2717,92,,0,0,41052.27,0
5013100,19:48:19,19:48:19,2718,93,,0,0,41278.41,0
5013100,19:49:28,19:49:28,603,94,,0,0,41696.8,0
5013100,19:52:00,19:52:00,9546,95,,1,0,42656.58,1
5013110,18:11:00,18:11:00,10697,1,,0,1,0,1
5013110,18:13:37,18:13:37,9767,2,,0,0,1199.92,0
5013110,18:14:34,18:14:34,9765,3,,0,0,1576.6,0
5013110,18:15:21,18:15:21,9763,4,,0,0,1887.12,0
5013110,18:16:20,18:16:20,10568,5,,0,0,2239.27,0
5013110,18:17:36,18:17:36,3276,6,,0,0,2752.71,0
5013110,18:18:35,18:18:35,3277,7,,0,0,3181.01,0
5013110,18:19:45,18:19:45,9625,8,,0,0,3684.79,0
5013110,18:22:19,18:22:19,8537,9,,0,0,4643.02,0
5013110,18:23:30,18:23:30,9023,10,,0,0,5032.73,0
5013110,18:26:00,18:26:00,6971,11,,0,0,5932.47,1
5013110,18:28:05,18:28:05,8598,12,,0,0,6769.34,0
5013110,18:30:08,18:30:08,8250,13,,0,0,7515.52,0
5013110,18:31:24,18:31:24,3105,14,,0,0,7953.84,0
5013110,18:32:26,18:32:26,7834,15,,0,0,8232.73,0
5013110,18:33:13,18:33:13,9516,16,,0,0,8459.41,0
5013110,18:34:00,18:34:00,9518,17,,0,0,8760.56,1
5013110,18:35:06,18:35:06,3024,18,,0,0,9436.89,0
5013110,18:35:24,18:35:24,3025,19,,0,0,9627.77,0
5013110,18:35:52,18:35:52,3026,20,,0,0,9906.48,0
5013110,18:36:35,18:36:35,3419,21,,0,0,10408.05,0
5013110,18:37:19,18:37:19,8078,22,,0,0,10859.58,0
5013110,18:40:39,18:40:39,7977,23,,0,0,12914.08,0
5013110,18:41:11,18:41:11,7978,24,,0,0,13243.9,0
5013110,18:41:24,18:41:24,7979,25,,0,0,13385.89,0
5013110,18:42:00,18:42:00,10269,26,,0,0,13719.8,1
5013110,18:42:36,18:42:36,10267,27,,0,0,14084.21,0
5013110,18:43:03,18:43:03,10265,28,,0,0,14361.01,0
5013110,18:45:55,18:45:55,6226,29,,0,0,15983.72,0
5013110,18:46:25,18:46:25,6227,30,,0,0,16348.93,0
5013110,18:47:55,18:47:55,6228,31,,0,0,17198.39,0
5013110,18:54:08,18:54:08,5820,32,,0,0,20799.32,0
5013110,18:54:28,18:54:28,5821,33,,0,0,21025.87,0
5013110,18:55:00,18:55:00,8919,34,,0,0,21302.45,1
5013110,18:55:53,18:55:53,8918,35,,0,0,21663.94,0
5013110,18:56:44,18:56:44,5825,36,,0,0,22013.46,0
5013110,18:57:34,18:57:34,5826,37,,0,0,22384.24,0
5013110,18:58:22,18:58:22,8055,38,,0,0,22715.51,0
5013110,18:58:53,18:58:53,8802,39,,0,0,22929.84,0
5013110,19:00:43,19:00:43,2767,40,,0,0,23286.02,0
5013110,19:01:19,19:01:19,2923,41,,0,0,23528.77,0
5013110,19:02:13,19:02:13,2791,42,,0,0,23857.6,0
5013110,19:02:46,19:02:46,2792,43,,0,0,24124.58,0
5013110,19:03:12,19:03:12,2793,44,,0,0,24306.36,0
5013110,19:03:37,19:03:37,2924,45,,0,0,24460.06,0
5013110,19:04:18,19:04:18,2925,46,,0,0,24834.78,0
5013110,19:06:00,19:06:00,1129,47,,0,0,25660.01,1
5013110,19:07:57,19:07:57,9790,48,,0,0,26544.54,0
5013110,19:09:16,19:09:16,4593,49,,0,0,27038.05,0
5013110,19:10:39,19:10:39,2928,50,,0,0,27560.61,0
5013110,19:12:00,19:12:00,2691,51,,0,0,28029.21,1
5013110,19:13:13,19:13:13,658,52,,0,0,28749.61,0
5013110,19:13:37,19:13:37,2692,53,,0,0,28935.99,0
5013110,19:14:05,19:14:05,2693,54,,0,0,29214.7,0
5013110,19:14:58,19:14:58,659,55,,0,0,29651.97,0
5013110,19:15:28,19:15:28,660,56,,0,0,29949.19,0
5013110,19:16:00,19:16:00,2694,57,,0,0,30276.82,0
5013110,19:16:21,19:16:21,2695,58,,0,0,30464.42,0
5013110,19:16:57,19:16:57,661,59,,0,0,30734.4,0
5013110,19:17:22,19:17:22,662,60,,0,0,30957.98,0
5013110,19:17:58,19:17:58,663,61,,0,0,31244.69,0
5013110,19:18:57,19:18:57,5144,62,,0,0,31621.53,0
5013110,19:19:45,19:19:45,6998,63,,0,0,32096.58,0
5013110,19:20:45,19:20:45,597,64,,0,0,32492.81,0
5013110,19:21:13,19:21:13,598,65,,0,0,32703.15,0
5013110,19:22:00,19:22:00,599,66,,0,0,33125.06,1
5013110,19:23:37,19:23:37,664,67,,0,0,33688.21,0
5013110,19:24:41,19:24:41,665,68,,0,0,34087.48,0
5013110,19:25:19,19:25:19,666,69,,0,0,34289.67,0
5013110,19:26:42,19:26:42,667,70,,0,0,34643.91,0
5013110,19:27:28,19:27:28,668,71,,0,0,34863.87,0
5013110,19:28:30,19:28:30,669,72,,0,0,35198.48,0
5013110,19:29:00,19:29:00,9547,73,,0,0,35378.46,1
5013110,19:30:50,19:30:50,2696,74,,0,0,35815.05,0
5013110,19:31:38,19:31:38,9539,75,,0,0,36078.16,0
5013110,19:32:20,19:32:20,2698,76,,0,0,36327.85,0
5013110,19:34:31,19:34:31,9545,77,,0,0,36915.22,0
5013110,19:36:13,19:36:13,8616,78,,0,0,37388.35,0
5013110,19:38:00,19:38:00,8617,79,,0,0,37885.18,0
5013110,19:39:36,19:39:36,7959,80,,0,0,38248.2,0
5013110,19:40:24,19:40:24,7960,81,,0,0,38455.21,0
5013110,19:42:00,19:42:00,7961,82,,0,0,38952.15,1
5013110,19:42:17,19:42:17,7962,83,,0,0,39088.94,0
5013110,19:42:53,19:42:53,7963,84,,0,0,39403.65,0
5013110,19:43:38,19:43:38,2819,85,,0,0,39620.5,0
5013110,19:44:22,19:44:22,2820,86,,0,0,39879.2,0
5013110,19:44:40,19:44:40,6510,87,,0,0,39973.85,0
5013110,19:45:11,19:45:11,7964,88,,0,0,40164.5,0
5013110,19:45:43,19:45:43,2712,89,,0,0,40331.79,0
5013110,19:46:16,19:46:16,2715,90,,0,0,40545.35,0
5013110,19:47:03,19:47:03,2716,91,,0,0,40812.53,0
5013110,19:47:41,19:47:41,2717,92,,0,0,41052.27,0
5013110,19:48:19,19:48:19,2718,93,,0,0,41278.41,0
5013110,19:49:28,19:49:28,603,94,,0,0,41696.8,0
5013110,19:52:00,19:52:00,9546,95,,1,0,42656.58,1
5013140,18:11:00,18:11:00,10697,1,,0,1,0,1
5013140,18:13:37,18:13:37,9767,2,,0,0,1199.92,0
5013140,18:14:34,18:14:34,9765,3,,0,0,1576.6,0
5013140,18:15:21,18:15:21,9763,4,,0,0,1887.12,0
5013140,18:16:20,18:16:20,10568,5,,0,0,2239.27,0
5013140,18:17:36,18:17:36,3276,6,,0,0,2752.71,0
5013140,18:18:35,18:18:35,3277,7,,0,0,3181.01,0
5013140,18:19:45,18:19:45,9625,8,,0,0,3684.79,0
5013140,18:22:19,18:22:19,8537,9,,0,0,4643.02,0
5013140,18:23:30,18:23:30,9023,10,,0,0,5032.73,0
5013140,18:26:00,18:26:00,6971,11,,0,0,5932.47,1
5013140,18:28:05,18:28:05,8598,12,,0,0,6769.34,0
5013140,18:30:08,18:30:08,8250,13,,0,0,7515.52,0
5013140,18:31:24,18:31:24,3105,14,,0,0,7953.84,0
5013140,18:32:26,18:32:26,7834,15,,0,0,8232.73,0
5013140,18:33:13,18:33:13,9516,16,,0,0,8459.41,0
5013140,18:34:00,18:34:00,9518,17,,0,0,8760.56,1
5013140,18:35:06,18:35:06,3024,18,,0,0,9436.89,0
5013140,18:35:24,18:35:24,3025,19,,0,0,9627.77,0
5013140,18:35:52,18:35:52,3026,20,,0,0,9906.48,0
5013140,18:36:35,18:36:35,3419,21,,0,0,10408.05,0
5013140,18:37:19,18:37:19,8078,22,,0,0,10859.58,0
5013140,18:40:39,18:40:39,7977,23,,0,0,12914.08,0
5013140,18:41:11,18:41:11,7978,24,,0,0,13243.9,0
5013140,18:41:24,18:41:24,7979,25,,0,0,13385.89,0
5013140,18:42:00,18:42:00,10269,26,,0,0,13719.8,1
5013140,18:42:36,18:42:36,10267,27,,0,0,14084.21,0
5013140,18:43:03,18:43:03,10265,28,,0,0,14361.01,0
5013140,18:45:55,18:45:55,6226,29,,0,0,15983.72,0
5013140,18:46:25,18:46:25,6227,30,,0,0,16348.93,0
5013140,18:47:55,18:47:55,6228,31,,0,0,17198.39,0
5013140,18:54:08,18:54:08,5820,32,,0,0,20799.32,0
5013140,18:54:28,18:54:28,5821,33,,0,0,21025.87,0
5013140,18:55:00,18:55:00,8919,34,,0,0,21302.45,1
5013140,18:55:53,18:55:53,8918,35,,0,0,21663.94,0
5013140,18:56:44,18:56:44,5825,36,,0,0,22013.46,0
5013140,18:57:34,18:57:34,5826,37,,0,0,22384.24,0
5013140,18:58:22,18:58:22,8055,38,,0,0,22715.51,0
5013140,18:58:53,18:58:53,8802,39,,0,0,22929.84,0
5013140,19:00:43,19:00:43,2767,40,,0,0,23286.02,0
5013140,19:01:19,19:01:19,2923,41,,0,0,23528.77,0
5013140,19:02:13,19:02:13,2791,42,,0,0,23857.6,0
5013140,19:02:46,19:02:46,2792,43,,0,0,24124.58,0
5013140,19:03:12,19:03:12,2793,44,,0,0,24306.36,0
5013140,19:03:37,19:03:37,2924,45,,0,0,24460.06,0
5013140,19:04:18,19:04:18,2925,46,,0,0,24834.78,0
5013140,19:06:00,19:06:00,1129,47,,0,0,25660.01,1
5013140,19:07:57,19:07:57,9790,48,,0,0,26544.54,0
5013140,19:09:16,19:09:16,4593,49,,0,0,27038.05,0
5013140,19:10:39,19:10:39,2928,50,,0,0,27560.61,0
5013140,19:12:00,19:12:00,2691,51,,0,0,28029.21,1
5013140,19:13:13,19:13:13,658,52,,0,0,28749.61,0
5013140,19:13:37,19:13:37,2692,53,,0,0,28935.99,0
5013140,19:14:05,19:14:05,2693,54,,0,0,29214.7,0
5013140,19:14:58,19:14:58,659,55,,0,0,29651.97,0
5013140,19:15:28,19:15:28,660,56,,0,0,29949.19,0
5013140,19:16:00,19:16:00,2694,57,,0,0,30276.82,0
5013140,19:16:21,19:16:21,2695,58,,0,0,30464.42,0
5013140,19:16:57,19:16:57,661,59,,0,0,30734.4,0
5013140,19:17:22,19:17:22,662,60,,0,0,30957.98,0
5013140,19:17:58,19:17:58,663,61,,0,0,31244.69,0
5013140,19:18:57,19:18:57,5144,62,,0,0,31621.53,0
5013140,19:19:45,19:19:45,6998,63,,0,0,32096.58,0
5013140,19:20:45,19:20:45,597,64,,0,0,32492.81,0
5013140,19:21:13,19:21:13,598,65,,0,0,32703.15,0
5013140,19:22:00,19:22:00,599,66,,0,0,33125.06,1
5013140,19:23:37,19:23:37,664,67,,0,0,33688.21,0
5013140,19:24:41,19:24:41,665,68,,0,0,34087.48,0
5013140,19:25:19,19:25:19,666,69,,0,0,34289.67,0
5013140,19:26:42,19:26:42,667,70,,0,0,34643.91,0
5013140,19:27:28,19:27:28,668,71,,0,0,34863.87,0
5013140,19:28:30,19:28:30,669,72,,0,0,35198.48,0
5013140,19:29:00,19:29:00,9547,73,,0,0,35378.46,1
5013140,19:30:50,19:30:50,2696,74,,0,0,35815.05,0
5013140,19:31:38,19:31:38,9539,75,,0,0,36078.16,0
5013140,19:32:20,19:32:20,2698,76,,0,0,36327.85,0
5013140,19:34:31,19:34:31,9545,77,,0,0,36915.22,0
5013140,19:36:13,19:36:13,8616,78,,0,0,37388.35,0
5013140,19:38:00,19:38:00,8617,79,,0,0,37885.18,0
5013140,19:39:36,19:39:36,7959,80,,0,0,38248.2,0
5013140,19:40:24,19:40:24,7960,81,,0,0,38455.21,0
5013140,19:42:00,19:42:00,7961,82,,0,0,38952.15,1
5013140,19:42:17,19:42:17,7962,83,,0,0,39088.94,0
5013140,19:42:53,19:42:53,7963,84,,0,0,39403.65,0
5013140,19:43:38,19:43:38,2819,85,,0,0,39620.5,0
5013140,19:44:22,19:44:22,2820,86,,0,0,39879.2,0
5013140,19:44:40,19:44:40,6510,87,,0,0,39973.85,0
5013140,19:45:11,19:45:11,7964,88,,0,0,40164.5,0
5013140,19:45:43,19:45:43,2712,89,,0,0,40331.79,0
5013140,19:46:16,19:46:16,2715,90,,0,0,40545.35,0
5013140,19:47:03,19:47:03,2716,91,,0,0,40812.53,0
5013140,19:47:41,19:47:41,2717,92,,0,0,41052.27,0
5013140,19:48:19,19:48:19,2718,93,,0,0,41278.41,0
5013140,19:49:28,19:49:28,603,94,,0,0,41696.8,0
5013140,19:52:00,19:52:00,9546,95,,1,0,42656.58,1
5013150,18:11:00,18:11:00,10697,1,,0,1,0,1
5013150,18:13:37,18:13:37,9767,2,,0,0,1199.92,0
5013150,18:14:34,18:14:34,9765,3,,0,0,1576.6,0
5013150,18:15:21,18:15:21,9763,4,,0,0,1887.12,0
5013150,18:16:20,18:16:20,10568,5,,0,0,2239.27,0
5013150,18:17:36,18:17:36,3276,6,,0,0,2752.71,0
5013150,18:18:35,18:18:35,3277,7,,0,0,3181.01,0
5013150,18:19:45,18:19:45,9625,8,,0,0,3684.79,0
5013150,18:22:19,18:22:19,8537,9,,0,0,4643.02,0
5013150,18:23:30,18:23:30,9023,10,,0,0,5032.73,0
5013150,18:26:00,18:26:00,6971,11,,0,0,5932.47,1
5013150,18:28:05,18:28:05,8598,12,,0,0,6769.34,0
5013150,18:30:08,18:30:08,8250,13,,0,0,7515.52,0
5013150,18:31:24,18:31:24,3105,14,,0,0,7953.84,0
5013150,18:32:26,18:32:26,7834,15,,0,0,8232.73,0
5013150,18:33:13,18:33:13,9516,16,,0,0,8459.41,0
5013150,18:34:00,18:34:00,9518,17,,0,0,8760.56,1
5013150,18:35:06,18:35:06,3024,18,,0,0,9436.89,0
5013150,18:35:24,18:35:24,3025,19,,0,0,9627.77,0
5013150,18:35:52,18:35:52,3026,20,,0,0,9906.48,0
5013150,18:36:35,18:36:35,3419,21,,0,0,10408.05,0
5013150,18:37:19,18:37:19,8078,22,,0,0,10859.58,0
5013150,18:40:39,18:40:39,7977,23,,0,0,12914.08,0
5013150,18:41:11,18:41:11,7978,24,,0,0,13243.9,0
5013150,18:41:24,18:41:24,7979,25,,0,0,13385.89,0
5013150,18:42:00,18:42:00,10269,26,,0,0,13719.8,1
5013150,18:42:36,18:42:36,10267,27,,0,0,14084.21,0
5013150,18:43:03,18:43:03,10265,28,,0,0,14361.01,0
5013150,18:45:55,18:45:55,6226,29,,0,0,15983.72,0
5013150,18:46:25,18:46:25,6227,30,,0,0,16348.93,0
5013150,18:47:55,18:47:55,6228,31,,0,0,17198.39,0
5013150,18:54:08,18:54:08,5820,32,,0,0,20799.32,0
5013150,18:54:28,18:54:28,5821,33,,0,0,21025.87,0
5013150,18:55:00,18:55:00,8919,34,,0,0,21302.45,1
5013150,18:55:53,18:55:53,8918,35,,0,0,21663.94,0
5013150,18:56:44,18:56:44,5825,36,,0,0,22013.46,0
5013150,18:57:34,18:57:34,5826,37,,0,0,22384.24,0
5013150,18:58:22,18:58:22,8055,38,,0,0,22715.51,0
5013150,18:58:53,18:58:53,8802,39,,0,0,22929.84,0
5013150,19:00:43,19:00:43,2767,40,,0,0,23286.02,0
5013150,19:01:19,19:01:19,2923,41,,0,0,23528.77,0
5013150,19:02:13,19:02:13,2791,42,,0,0,23857.6,0
5013150,19:02:46,19:02:46,2792,43,,0,0,24124.58,0
5013150,19:03:12,19:03:12,2793,44,,0,0,24306.36,0
5013150,19:03:37,19:03:37,2924,45,,0,0,24460.06,0
5013150,19:04:18,19:04:18,2925,46,,0,0,24834.78,0
5013150,19:06:00,19:06:00,1129,47,,0,0,25660.01,1
5013150,19:07:57,19:07:57,9790,48,,0,0,26544.54,0
5013150,19:09:16,19:09:16,4593,49,,0,0,27038.05,0
5013150,19:10:39,19:10:39,2928,50,,0,0,27560.61,0
5013150,19:12:00,19:12:00,2691,51,,0,0,28029.21,1
5013150,19:13:13,19:13:13,658,52,,0,0,28749.61,0
5013150,19:13:37,19:13:37,2692,53,,0,0,28935.99,0
5013150,19:14:05,19:14:05,2693,54,,0,0,29214.7,0
5013150,19:14:58,19:14:58,659,55,,0,0,29651.97,0
5013150,19:15:28,19:15:28,660,56,,0,0,29949.19,0
5013150,19:16:00,19:16:00,2694,57,,0,0,30276.82,0
5013150,19:16:21,19:16:21,2695,58,,0,0,30464.42,0
5013150,19:16:57,19:16:57,661,59,,0,0,30734.4,0
5013150,19:17:22,19:17:22,662,60,,0,0,30957.98,0
5013150,19:17:58,19:17:58,663,61,,0,0,31244.69,0
5013150,19:18:57,19:18:57,5144,62,,0,0,31621.53,0
5013150,19:19:45,19:19:45,6998,63,,0,0,32096.58,0
5013150,19:20:45,19:20:45,597,64,,0,0,32492.81,0
5013150,19:21:13,19:21:13,598,65,,0,0,32703.15,0
5013150,19:22:00,19:22:00,599,66,,0,0,33125.06,1
5013150,19:23:37,19:23:37,664,67,,0,0,33688.21,0
5013150,19:24:41,19:24:41,665,68,,0,0,34087.48,0
5013150,19:25:19,19:25:19,666,69,,0,0,34289.67,0
5013150,19:26:42,19:26:42,667,70,,0,0,34643.91,0
5013150,19:27:28,19:27:28,668,71,,0,0,34863.87,0
5013150,19:28:30,19:28:30,669,72,,0,0,35198.48,0
5013150,19:29:00,19:29:00,9547,73,,0,0,35378.46,1
5013150,19:30:50,19:30:50,2696,74,,0,0,35815.05,0
5013150,19:31:38,19:31:38,9539,75,,0,0,36078.16,0
5013150,19:32:20,19:32:20,2698,76,,0,0,36327.85,0
5013150,19:34:31,19:34:31,9545,77,,0,0,36915.22,0
5013150,19:36:13,19:36:13,8616,78,,0,0,37388.35,0
5013150,19:38:00,19:38:00,8617,79,,0,0,37885.18,0
5013150,19:39:36,19:39:36,7959,80,,0,0,38248.2,0
5013150,19:40:24,19:40:24,7960,81,,0,0,38455.21,0
5013150,19:42:00,19:42:00,7961,82,,0,0,38952.15,1
5013150,19:42:17,19:42:17,7962,83,,0,0,39088.94,0
5013150,19:42:53,19:42:53,7963,84,,0,0,39403.65,0
5013150,19:43:38,19:43:38,2819,85,,0,0,39620.5,0
5013150,19:44:22,19:44:22,2820,86,,0,0,39879.2,0
5013150,19:44:40,19:44:40,6510,87,,0,0,39973.85,0
5013150,19:45:11,19:45:11,7964,88,,0,0,40164.5,0
5013150,19:45:43,19:45:43,2712,89,,0,0,40331.79,0
5013150,19:46:16,19:46:16,2715,90,,0,0,40545.35,0
5013150,19:47:03,19:47:03,2716,91,,0,0,40812.53,0
5013150,19:47:41,19:47:41,2717,92,,0,0,41052.27,0
5013150,19:48:19,19:48:19,2718,93,,0,0,41278.41,0
5013150,19:49:28,19:49:28,603,94,,0,0,41696.8,0
5013150,19:52:00,19:52:00,9546,95,,1,0,42656.58,1
5014120,20:02:00,20:02:00,10071,1,,0,1,0,1
5014120,20:02:45,20:02:45,10004,2,,0,0,367.98,0
5014120,20:03:34,20:03:34,10104,3,,0,0,826.84,0
5014120,20:04:16,20:04:16,5698,4,,0,0,1143.47,0
5014120,20:04:51,20:04:51,5699,5,,0,0,1400.38,0
5014120,20:06:00,20:06:00,5976,6,,0,0,1800.96,1
5014120,20:07:06,20:07:06,5977,7,,0,0,2156.51,0
5014120,20:07:58,20:07:58,5978,8,,0,0,2541.9,0
5014120,20:08:15,20:08:15,5979,9,,0,0,2673.3,0
5014120,20:08:27,20:08:27,5980,10,,0,0,2749.96,0
5014120,20:08:49,20:08:49,5981,11,,0,0,2926.24,0
5014120,20:09:06,20:09:06,5982,12,,0,0,3071.26,0
5014120,20:09:31,20:09:31,5983,13,,0,0,3289.95,0
5014120,20:09:57,20:09:57,5984,14,,0,0,3520.93,0
5014120,20:10:36,20:10:36,5985,15,,0,0,3773.24,0
5014120,20:11:00,20:11:00,5986,16,,0,0,3906.58,1
5014120,20:11:47,20:11:47,5987,17,,0,0,4170.19,0
5014120,20:12:33,20:12:33,6606,18,,0,0,4480.49,0
5014120,20:12:57,20:12:57,5988,19,,0,0,4629.02,0
5014120,20:13:58,20:13:58,5989,20,,0,0,5048.13,0
5014120,20:14:42,20:14:42,5990,21,,0,0,5343.03,0
5014120,20:15:02,20:15:02,5991,22,,0,0,5472.13,0
5014120,20:16:00,20:16:00,5992,23,,0,0,5876.38,1
5014120,20:16:56,20:16:56,8969,24,,0,0,6187.44,0
5014120,20:17:56,20:17:56,9011,25,,0,0,6427.41,0
5014120,20:18:45,20:18:45,699,26,,0,0,6699.53,0
5014120,20:21:40,20:21:40,7582,27,,0,0,7746.71,0
5014120,20:23:00,20:23:00,9952,28,,1,0,8238.69,1
5015120,09:31:00,09:31:00,10444,1,,0,1,0,1
5015120,09:33:08,09:33:08,9767,2,,0,0,1238.64,0
5015120,09:33:52,09:33:52,9765,3,,0,0,1615.32,0
5015120,09:34:30,09:34:30,9763,4,,0,0,1925.84,0
5015120,09:35:16,09:35:16,10568,5,,0,0,2277.99,0
5015120,09:36:17,09:36:17,3276,6,,0,0,2791.43,0
5015120,09:37:04,09:37:04,3277,7,,0,0,3219.73,0
5015120,09:38:00,09:38:00,9625,8,,0,0,3723.51,1
5015120,09:40:28,09:40:28,8537,9,,0,0,4681.74,0
5015120,09:41:36,09:41:36,9023,10,,0,0,5071.45,0
5015120,09:43:43,09:43:43,6971,11,,0,0,5971.41,0
5015120,09:44:25,09:44:25,8343,12,,0,0,6253.14,0
5015120,09:44:55,09:44:55,9510,13,,0,0,6422.31,0
5015120,09:46:00,09:46:00,3298,14,,0,0,6810.36,1
5015120,09:46:24,09:46:24,9714,15,,0,0,6984.26,0
5015120,09:46:41,09:46:41,3299,16,,0,0,7136.11,0
5015120,09:47:14,09:47:14,3300,17,,0,0,7372.18,0
5015120,09:47:38,09:47:38,3301,18,,0,0,7602.22,0
5015120,09:48:08,09:48:08,3302,19,,0,0,7778.53,0
5015120,09:49:08,09:49:08,3303,20,,0,0,8198.32,0
5015120,09:50:04,09:50:04,3304,21,,0,0,8664.9,0
5015120,09:51:04,09:51:04,3316,22,,0,0,9279.77,0
5015120,09:51:43,09:51:43,3317,23,,0,0,9545.37,0
5015120,09:52:29,09:52:29,3318,24,,0,0,9812.91,0
5015120,09:52:46,09:52:46,3319,25,,0,0,9971.92,0
5015120,09:53:03,09:53:03,3320,26,,0,0,10115.76,0
5015120,09:54:01,09:54:01,3321,27,,0,0,10541.16,0
5015120,09:54:43,09:54:43,3322,28,,0,0,10894.22,0
5015120,09:55:55,09:55:55,5941,29,,0,0,11077.08,0
5015120,09:56:24,09:56:24,5942,30,,0,0,11375.31,0
5015120,09:57:00,09:57:00,9514,31,,0,0,11727.83,1
5015120,09:58:00,09:58:00,9516,32,,0,0,12209.41,1
5015120,09:59:00,09:59:00,9518,33,,0,0,12516.44,1
5015120,10:00:10,10:00:10,3024,34,,0,0,13201.28,0
5015120,10:00:54,10:00:54,10590,35,,0,0,13620.24,0
5015120,10:01:27,10:01:27,3096,36,,0,0,13910.22,0
5015120,10:01:52,10:01:52,3097,37,,0,0,14127.04,0
5015120,10:02:39,10:02:39,3098,38,,0,0,14347.31,0
5015120,10:02:53,10:02:53,3099,39,,0,0,14470.74,0
5015120,10:04:00,10:04:00,3411,40,,0,0,14669.24,1
5015120,10:04:39,10:04:39,3412,41,,0,0,15031.94,0
5015120,10:05:12,10:05:12,3413,42,,0,0,15333.36,0
5015120,10:05:33,10:05:33,7235,43,,0,0,15496.92,0
5015120,10:06:05,10:06:05,3415,44,,0,0,15787.73,0
5015120,10:06:35,10:06:35,3416,45,,0,0,16026.58,0
5015120,10:06:59,10:06:59,3417,46,,0,0,16205.58,0
5015120,10:07:16,10:07:16,6565,47,,0,0,16345.8,0
5015120,10:09:36,10:09:36,7977,48,,0,0,17714.52,0
5015120,10:10:09,10:10:09,7978,49,,0,0,18044.34,0
5015120,10:10:23,10:10:23,7979,50,,0,0,18186.33,0
5015120,10:11:00,10:11:00,10269,51,,0,0,18520.24,1
5015120,10:11:38,10:11:38,10267,52,,0,0,18884.65,0
5015120,10:12:07,10:12:07,10265,53,,0,0,19161.45,0
5015120,10:13:37,10:13:37,10668,54,,0,0,19730.89,0
5015120,10:15:15,10:15:15,3078,55,,0,0,20254.7,0
5015120,10:15:59,10:15:59,3079,56,,0,0,20624.44,0
5015120,10:16:46,10:16:46,3053,57,,0,0,20959.22,0
5015120,10:17:09,10:17:09,3054,58,,0,0,21181.17,0
5015120,10:17:41,10:17:41,3055,59,,0,0,21463.46,0
5015120,10:17:58,10:17:58,3056,60,,0,0,21672.86,0
5015120,10:18:31,10:18:31,3057,61,,0,0,21947.84,0
5015120,10:18:58,10:18:58,3058,62,,0,0,22266,0
5015120,10:19:21,10:19:21,3059,63,,0,0,22440.84,0
5015120,10:19:58,10:19:58,3060,64,,0,0,22713.65,0
5015120,10:20:34,10:20:34,3061,65,,0,0,23086.47,0
5015120,10:21:07,10:21:07,3062,66,,0,0,23395.86,0
5015120,10:21:55,10:21:55,3063,67,,0,0,23930.96,0
5015120,10:24:00,10:24:00,6608,68,,1,0,25206.42,1
5016020,12:08:00,12:08:00,10014,1,,0,1,0,1
5016020,12:09:57,12:09:57,200,2,,0,0,799.11,0
5016020,12:11:00,12:11:00,201,3,,0,0,1434.36,1
5016020,12:11:35,12:11:35,347,4,,0,0,1631.3,0
5016020,12:13:02,12:13:02,923,5,,0,0,2254.4,0
5016020,12:13:51,12:13:51,924,6,,0,0,2556.75,0
5016020,12:15:00,12:15:00,10731,7,,0,0,3111.09,1
5016020,12:16:13,12:16:13,925,8,,0,0,3455.36,0
5016020,12:17:18,12:17:18,926,9,,0,0,3715.98,0
5016020,12:17:58,12:17:58,927,10,,0,0,3900.25,0
5016020,12:19:11,12:19:11,928,11,,0,0,4210.52,0
5016020,12:20:16,12:20:16,929,12,,0,0,4460.11,0
5016020,12:22:31,12:22:31,930,13,,0,0,4849.48,0
5016020,12:23:26,12:23:26,931,14,,0,0,5037.55,0
5016020,12:24:52,12:24:52,932,15,,0,0,5401.91,0
5016020,12:26:00,12:26:00,9623,16,,0,0,5674.95,1
5016020,12:26:20,12:26:20,9624,17,,0,0,5876.35,0
5016020,12:26:58,12:26:58,935,18,,0,0,6225.03,0
5016020,12:27:19,12:27:19,936,19,,0,0,6458.71,0
5016020,12:27:50,12:27:50,1885,20,,0,0,6761.54,0
5016020,12:28:13,12:28:13,1886,21,,0,0,6993.75,0
5016020,12:28:39,12:28:39,10552,22,,0,0,7225.54,0
5016020,12:29:08,12:29:08,10554,23,,0,0,7451,0
5016020,12:29:45,12:29:45,10556,24,,0,0,7763.39,0
5016020,12:32:00,12:32:00,6930,25,,0,0,9201.72,1
5016020,12:32:15,12:32:15,6931,26,,0,0,9395.51,0
5016020,12:32:40,12:32:40,6932,27,,0,0,9668.55,0
5016020,12:33:06,12:33:06,10545,28,,0,0,9997.96,0
5016020,12:33:43,12:33:43,8652,29,,0,0,10403.66,0
5016020,12:34:14,12:34:14,1955,30,,0,0,10732.77,0
5016020,12:34:43,12:34:43,1956,31,,0,0,11099.27,0
5016020,12:35:04,12:35:04,1957,32,,0,0,11345.81,0
5016020,12:35:36,12:35:36,1958,33,,0,0,11657.31,0
5016020,12:35:51,12:35:51,1959,34,,0,0,11779.64,0
5016020,12:36:05,12:36:05,1960,35,,0,0,11918.62,0
5016020,12:36:22,12:36:22,1961,36,,0,0,12123.55,0
5016020,12:37:00,12:37:00,1865,37,,0,0,12424.05,1
5016020,12:37:34,12:37:34,1866,38,,0,0,12527.49,0
5016020,12:38:18,12:38:18,1867,39,,0,0,12704.15,0
5016020,12:39:05,12:39:05,1868,40,,0,0,12899.46,0
5016020,12:39:44,12:39:44,1869,41,,0,0,13072.93,0
5016020,12:40:16,12:40:16,1870,42,,0,0,13221.79,0
5016020,12:40:54,12:40:54,484,43,,0,0,13447.53,0
5016020,12:41:43,12:41:43,9499,44,,0,0,13851.93,0
5016020,12:44:00,12:44:00,69,45,,1,0,14572.84,1
5016030,12:08:00,12:08:00,10014,1,,0,1,0,1
5016030,12:09:57,12:09:57,200,2,,0,0,799.11,0
5016030,12:11:00,12:11:00,201,3,,0,0,1434.36,1
5016030,12:11:35,12:11:35,347,4,,0,0,1631.3,0
5016030,12:13:02,12:13:02,923,5,,0,0,2254.4,0
5016030,12:13:51,12:13:51,924,6,,0,0,2556.75,0
5016030,12:15:00,12:15:00,10731,7,,0,0,3111.09,1
5016030,12:16:13,12:16:13,925,8,,0,0,3455.36,0
5016030,12:17:18,12:17:18,926,9,,0,0,3715.98,0
5016030,12:17:58,12:17:58,927,10,,0,0,3900.25,0
5016030,12:19:11,12:19:11,928,11,,0,0,4210.52,0
5016030,12:20:16,12:20:16,929,12,,0,0,4460.11,0
5016030,12:22:31,12:22:31,930,13,,0,0,4849.48,0
5016030,12:23:26,12:23:26,931,14,,0,0,5037.55,0
5016030,12:24:52,12:24:52,932,15,,0,0,5401.91,0
5016030,12:26:00,12:26:00,9623,16,,0,0,5674.95,1
5016030,12:26:20,12:26:20,9624,17,,0,0,5876.35,0
5016030,12:26:58,12:26:58,935,18,,0,0,6225.03,0
5016030,12:27:19,12:27:19,936,19,,0,0,6458.71,0
5016030,12:27:50,12:27:50,1885,20,,0,0,6761.54,0
5016030,12:28:13,12:28:13,1886,21,,0,0,6993.75,0
5016030,12:28:39,12:28:39,10552,22,,0,0,7225.54,0
5016030,12:29:08,12:29:08,10554,23,,0,0,7451,0
5016030,12:29:45,12:29:45,10556,24,,0,0,7763.39,0
5016030,12:32:00,12:32:00,6930,25,,0,0,9201.72,1
5016030,12:32:15,12:32:15,6931,26,,0,0,9395.51,0
5016030,12:32:40,12:32:40,6932,27,,0,0,9668.55,0
5016030,12:33:06,12:33:06,10545,28,,0,0,9997.96,0
5016030,12:33:43,12:33:43,8652,29,,0,0,10403.66,0
5016030,12:34:14,12:34:14,1955,30,,0,0,10732.77,0
5016030,12:34:43,12:34:43,1956,31,,0,0,11099.27,0
5016030,12:35:04,12:35:04,1957,32,,0,0,11345.81,0
5016030,12:35:36,12:35:36,1958,33,,0,0,11657.31,0
5016030,12:35:51,12:35:51,1959,34,,0,0,11779.64,0
5016030,12:36:05,12:36:05,1960,35,,0,0,11918.62,0
5016030,12:36:22,12:36:22,1961,36,,0,0,12123.55,0
5016030,12:37:00,12:37:00,1865,37,,0,0,12424.05,1
5016030,12:37:34,12:37:34,1866,38,,0,0,12527.49,0
5016030,12:38:18,12:38:18,1867,39,,0,0,12704.15,0
5016030,12:39:05,12:39:05,1868,40,,0,0,12899.46,0
5016030,12:39:44,12:39:44,1869,41,,0,0,13072.93,0
5016030,12:40:16,12:40:16,1870,42,,0,0,13221.79,0
5016030,12:40:54,12:40:54,484,43,,0,0,13447.53,0
5016030,12:41:43,12:41:43,9499,44,,0,0,13851.93,0
5016030,12:44:00,12:44:00,69,45,,1,0,14572.84,1
5016040,12:08:00,12:08:00,10014,1,,0,1,0,1
5016040,12:09:57,12:09:57,200,2,,0,0,799.11,0
5016040,12:11:00,12:11:00,201,3,,0,0,1434.36,1
5016040,12:11:35,12:11:35,347,4,,0,0,1631.3,0
5016040,12:13:02,12:13:02,923,5,,0,0,2254.4,0
5016040,12:13:51,12:13:51,924,6,,0,0,2556.75,0
5016040,12:15:00,12:15:00,10731,7,,0,0,3111.09,1
5016040,12:16:13,12:16:13,925,8,,0,0,3455.36,0
5016040,12:17:18,12:17:18,926,9,,0,0,3715.98,0
5016040,12:17:58,12:17:58,927,10,,0,0,3900.25,0
5016040,12:19:11,12:19:11,928,11,,0,0,4210.52,0
5016040,12:20:16,12:20:16,929,12,,0,0,4460.11,0
5016040,12:22:31,12:22:31,930,13,,0,0,4849.48,0
5016040,12:23:26,12:23:26,931,14,,0,0,5037.55,0
5016040,12:24:52,12:24:52,932,15,,0,0,5401.91,0
5016040,12:26:00,12:26:00,9623,16,,0,0,5674.95,1
5016040,12:26:20,12:26:20,9624,17,,0,0,5876.35,0
5016040,12:26:58,12:26:58,935,18,,0,0,6225.03,0
5016040,12:27:19,12:27:19,936,19,,0,0,6458.71,0
5016040,12:27:50,12:27:50,1885,20,,0,0,6761.54,0
5016040,12:28:13,12:28:13,1886,21,,0,0,6993.75,0
5016040,12:28:39,12:28:39,10552,22,,0,0,7225.54,0
5016040,12:29:08,12:29:08,10554,23,,0,0,7451,0
5016040,12:29:45,12:29:45,10556,24,,0,0,7763.39,0
5016040,12:32:00,12:32:00,6930,25,,0,0,9201.72,1
5016040,12:32:15,12:32:15,6931,26,,0,0,9395.51,0
5016040,12:32:40,12:32:40,6932,27,,0,0,9668.55,0
5016040,12:33:06,12:33:06,10545,28,,0,0,9997.96,0
5016040,12:33:43,12:33:43,8652,29,,0,0,10403.66,0
5016040,12:34:14,12:34:14,1955,30,,0,0,10732.77,0
5016040,12:34:43,12:34:43,1956,31,,0,0,11099.27,0
5016040,12:35:04,12:35:04,1957,32,,0,0,11345.81,0
5016040,12:35:36,12:35:36,1958,33,,0,0,11657.31,0
5016040,12:35:51,12:35:51,1959,34,,0,0,11779.64,0
5016040,12:36:05,12:36:05,1960,35,,0,0,11918.62,0
5016040,12:36:22,12:36:22,1961,36,,0,0,12123.55,0
5016040,12:37:00,12:37:00,1865,37,,0,0,12424.05,1
5016040,12:37:34,12:37:34,1866,38,,0,0,12527.49,0
5016040,12:38:18,12:38:18,1867,39,,0,0,12704.15,0
5016040,12:39:05,12:39:05,1868,40,,0,0,12899.46,0
5016040,12:39:44,12:39:44,1869,41,,0,0,13072.93,0
5016040,12:40:16,12:40:16,1870,42,,0,0,13221.79,0
5016040,12:40:54,12:40:54,484,43,,0,0,13447.53,0
5016040,12:41:43,12:41:43,9499,44,,0,0,13851.93,0
5016040,12:44:00,12:44:00,69,45,,1,0,14572.84,1
5016050,12:08:00,12:08:00,10014,1,,0,1,0,1
5016050,12:09:57,12:09:57,200,2,,0,0,799.11,0
5016050,12:11:00,12:11:00,201,3,,0,0,1434.36,1
5016050,12:11:35,12:11:35,347,4,,0,0,1631.3,0
5016050,12:13:02,12:13:02,923,5,,0,0,2254.4,0
5016050,12:13:51,12:13:51,924,6,,0,0,2556.75,0
5016050,12:15:00,12:15:00,10731,7,,0,0,3111.09,1
5016050,12:16:13,12:16:13,925,8,,0,0,3455.36,0
5016050,12:17:18,12:17:18,926,9,,0,0,3715.98,0
5016050,12:17:58,12:17:58,927,10,,0,0,3900.25,0
5016050,12:19:11,12:19:11,928,11,,0,0,4210.52,0
5016050,12:20:16,12:20:16,929,12,,0,0,4460.11,0
5016050,12:22:31,12:22:31,930,13,,0,0,4849.48,0
5016050,12:23:26,12:23:26,931,14,,0,0,5037.55,0
5016050,12:24:52,12:24:52,932,15,,0,0,5401.91,0
5016050,12:26:00,12:26:00,9623,16,,0,0,5674.95,1
5016050,12:26:20,12:26:20,9624,17,,0,0,5876.35,0
5016050,12:26:58,12:26:58,935,18,,0,0,6225.03,0
5016050,12:27:19,12:27:19,936,19,,0,0,6458.71,0
5016050,12:27:50,12:27:50,1885,20,,0,0,6761.54,0
5016050,12:28:13,12:28:13,1886,21,,0,0,6993.75,0
5016050,12:28:39,12:28:39,10552,22,,0,0,7225.54,0
5016050,12:29:08,12:29:08,10554,23,,0,0,7451,0
5016050,12:29:45,12:29:45,10556,24,,0,0,7763.39,0
5016050,12:32:00,12:32:00,6930,25,,0,0,9201.72,1
5016050,12:32:15,12:32:15,6931,26,,0,0,9395.51,0
5016050,12:32:40,12:32:40,6932,27,,0,0,9668.55,0
5016050,12:33:06,12:33:06,10545,28,,0,0,9997.96,0
5016050,12:33:43,12:33:43,8652,29,,0,0,10403.66,0
5016050,12:34:14,12:34:14,1955,30,,0,0,10732.77,0
5016050,12:34:43,12:34:43,1956,31,,0,0,11099.27,0
5016050,12:35:04,12:35:04,1957,32,,0,0,11345.81,0
5016050,12:35:36,12:35:36,1958,33,,0,0,11657.31,0
5016050,12:35:51,12:35:51,1959,34,,0,0,11779.64,0
5016050,12:36:05,12:36:05,1960,35,,0,0,11918.62,0
5016050,12:36:22,12:36:22,1961,36,,0,0,12123.55,0
5016050,12:37:00,12:37:00,1865,37,,0,0,12424.05,1
5016050,12:37:34,12:37:34,1866,38,,0,0,12527.49,0
5016050,12:38:18,12:38:18,1867,39,,0,0,12704.15,0
5016050,12:39:05,12:39:05,1868,40,,0,0,12899.46,0
5016050,12:39:44,12:39:44,1869,41,,0,0,13072.93,0
5016050,12:40:16,12:40:16,1870,42,,0,0,13221.79,0
5016050,12:40:54,12:40:54,484,43,,0,0,13447.53,0
5016050,12:41:43,12:41:43,9499,44,,0,0,13851.93,0
5016050,12:44:00,12:44:00,69,45,,1,0,14572.84,1
5016060,12:08:00,12:08:00,10014,1,,0,1,0,1
5016060,12:09:57,12:09:57,200,2,,0,0,799.11,0
5016060,12:11:00,12:11:00,201,3,,0,0,1434.36,1
5016060,12:11:35,12:11:35,347,4,,0,0,1631.3,0
5016060,12:13:02,12:13:02,923,5,,0,0,2254.4,0
5016060,12:13:51,12:13:51,924,6,,0,0,2556.75,0
5016060,12:15:00,12:15:00,10731,7,,0,0,3111.09,1
5016060,12:16:13,12:16:13,925,8,,0,0,3455.36,0
5016060,12:17:18,12:17:18,926,9,,0,0,3715.98,0
5016060,12:17:58,12:17:58,927,10,,0,0,3900.25,0
5016060,12:19:11,12:19:11,928,11,,0,0,4210.52,0
5016060,12:20:16,12:20:16,929,12,,0,0,4460.11,0
5016060,12:22:31,12:22:31,930,13,,0,0,4849.48,0
5016060,12:23:26,12:23:26,931,14,,0,0,5037.55,0
5016060,12:24:52,12:24:52,932,15,,0,0,5401.91,0
5016060,12:26:00,12:26:00,9623,16,,0,0,5674.95,1
5016060,12:26:20,12:26:20,9624,17,,0,0,5876.35,0
5016060,12:26:58,12:26:58,935,18,,0,0,6225.03,0
5016060,12:27:19,12:27:19,936,19,,0,0,6458.71,0
5016060,12:27:50,12:27:50,1885,20,,0,0,6761.54,0
5016060,12:28:13,12:28:13,1886,21,,0,0,6993.75,0
5016060,12:28:39,12:28:39,10552,22,,0,0,7225.54,0
5016060,12:29:08,12:29:08,10554,23,,0,0,7451,0
5016060,12:29:45,12:29:45,10556,24,,0,0,7763.39,0
5016060,12:32:00,12:32:00,6930,25,,0,0,9201.72,1
5016060,12:32:15,12:32:15,6931,26,,0,0,9395.51,0
5016060,12:32:40,12:32:40,6932,27,,0,0,9668.55,0
5016060,12:33:06,12:33:06,10545,28,,0,0,9997.96,0
5016060,12:33:43,12:33:43,8652,29,,0,0,10403.66,0
5016060,12:34:14,12:34:14,1955,30,,0,0,10732.77,0
5016060,12:34:43,12:34:43,1956,31,,0,0,11099.27,0
5016060,12:35:04,12:35:04,1957,32,,0,0,11345.81,0
5016060,12:35:36,12:35:36,1958,33,,0,0,11657.31,0
5016060,12:35:51,12:35:51,1959,34,,0,0,11779.64,0
5016060,12:36:05,12:36:05,1960,35,,0,0,11918.62,0
5016060,12:36:22,12:36:22,1961,36,,0,0,12123.55,0
5016060,12:37:00,12:37:00,1865,37,,0,0,12424.05,1
5016060,12:37:34,12:37:34,1866,38,,0,0,12527.49,0
5016060,12:38:18,12:38:18,1867,39,,0,0,12704.15,0
5016060,12:39:05,12:39:05,1868,40,,0,0,12899.46,0
5016060,12:39:44,12:39:44,1869,41,,0,0,13072.93,0
5016060,12:40:16,12:40:16,1870,42,,0,0,13221.79,0
5016060,12:40:54,12:40:54,484,43,,0,0,13447.53,0
5016060,12:41:43,12:41:43,9499,44,,0,0,13851.93,0
5016060,12:44:00,12:44:00,69,45,,1,0,14572.84,1
5016100,12:08:00,12:08:00,10014,1,,0,1,0,1
5016100,12:09:57,12:09:57,200,2,,0,0,799.11,0
5016100,12:11:00,12:11:00,201,3,,0,0,1434.36,1
5016100,12:11:35,12:11:35,347,4,,0,0,1631.3,0
5016100,12:13:02,12:13:02,923,5,,0,0,2254.4,0
5016100,12:13:51,12:13:51,924,6,,0,0,2556.75,0
5016100,12:15:00,12:15:00,10731,7,,0,0,3111.09,1
5016100,12:16:13,12:16:13,925,8,,0,0,3455.36,0
5016100,12:17:18,12:17:18,926,9,,0,0,3715.98,0
5016100,12:17:58,12:17:58,927,10,,0,0,3900.25,0
5016100,12:19:11,12:19:11,928,11,,0,0,4210.52,0
5016100,12:20:16,12:20:16,929,12,,0,0,4460.11,0
5016100,12:22:31,12:22:31,930,13,,0,0,4849.48,0
5016100,12:23:26,12:23:26,931,14,,0,0,5037.55,0
5016100,12:24:52,12:24:52,932,15,,0,0,5401.91,0
5016100,12:26:00,12:26:00,9623,16,,0,0,5674.95,1
5016100,12:26:20,12:26:20,9624,17,,0,0,5876.35,0
5016100,12:26:58,12:26:58,935,18,,0,0,6225.03,0
5016100,12:27:19,12:27:19,936,19,,0,0,6458.71,0
5016100,12:27:50,12:27:50,1885,20,,0,0,6761.54,0
5016100,12:28:13,12:28:13,1886,21,,0,0,6993.75,0
5016100,12:28:39,12:28:39,10552,22,,0,0,7225.54,0
5016100,12:29:08,12:29:08,10554,23,,0,0,7451,0
5016100,12:29:45,12:29:45,10556,24,,0,0,7763.39,0
5016100,12:32:00,12:32:00,6930,25,,0,0,9201.72,1
5016100,12:32:15,12:32:15,6931,26,,0,0,9395.51,0
5016100,12:32:40,12:32:40,6932,27,,0,0,9668.55,0
5016100,12:33:06,12:33:06,10545,28,,0,0,9997.96,0
5016100,12:33:43,12:33:43,8652,29,,0,0,10403.66,0
5016100,12:34:14,12:34:14,1955,30,,0,0,10732.77,0
5016100,12:34:43,12:34:43,1956,31,,0,0,11099.27,0
5016100,12:35:04,12:35:04,1957,32,,0,0,11345.81,0
5016100,12:35:36,12:35:36,1958,33,,0,0,11657.31,0
5016100,12:35:51,12:35:51,1959,34,,0,0,11779.64,0
5016100,12:36:05,12:36:05,1960,35,,0,0,11918.62,0
5016100,12:36:22,12:36:22,1961,36,,0,0,12123.55,0
5016100,12:37:00,12:37:00,1865,37,,0,0,12424.05,1
5016100,12:37:34,12:37:34,1866,38,,0,0,12527.49,0
5016100,12:38:18,12:38:18,1867,39,,0,0,12704.15,0
5016100,12:39:05,12:39:05,1868,40,,0,0,12899.46,0
5016100,12:39:44,12:39:44,1869,41,,0,0,13072.93,0
5016100,12:40:16,12:40:16,1870,42,,0,0,13221.79,0
5016100,12:40:54,12:40:54,484,43,,0,0,13447.53,0
5016100,12:41:43,12:41:43,9499,44,,0,0,13851.93,0
5016100,12:44:00,12:44:00,69,45,,1,0,14572.84,1
5016110,12:08:00,12:08:00,10014,1,,0,1,0,1
5016110,12:09:57,12:09:57,200,2,,0,0,799.11,0
5016110,12:11:00,12:11:00,201,3,,0,0,1434.36,1
5016110,12:11:35,12:11:35,347,4,,0,0,1631.3,0
5016110,12:13:02,12:13:02,923,5,,0,0,2254.4,0
5016110,12:13:51,12:13:51,924,6,,0,0,2556.75,0
5016110,12:15:00,12:15:00,10731,7,,0,0,3111.09,1
5016110,12:16:13,12:16:13,925,8,,0,0,3455.36,0
5016110,12:17:18,12:17:18,926,9,,0,0,3715.98,0
5016110,12:17:58,12:17:58,927,10,,0,0,3900.25,0
5016110,12:19:11,12:19:11,928,11,,0,0,4210.52,0
5016110,12:20:16,12:20:16,929,12,,0,0,4460.11,0
5016110,12:22:31,12:22:31,930,13,,0,0,4849.48,0
5016110,12:23:26,12:23:26,931,14,,0,0,5037.55,0
5016110,12:24:52,12:24:52,932,15,,0,0,5401.91,0
5016110,12:26:00,12:26:00,9623,16,,0,0,5674.95,1
5016110,12:26:20,12:26:20,9624,17,,0,0,5876.35,0
5016110,12:26:58,12:26:58,935,18,,0,0,6225.03,0
5016110,12:27:19,12:27:19,936,19,,0,0,6458.71,0
5016110,12:27:50,12:27:50,1885,20,,0,0,6761.54,0
5016110,12:28:13,12:28:13,1886,21,,0,0,6993.75,0
5016110,12:28:39,12:28:39,10552,22,,0,0,7225.54,0
5016110,12:29:08,12:29:08,10554,23,,0,0,7451,0
5016110,12:29:45,12:29:45,10556,24,,0,0,7763.39,0
5016110,12:32:00,12:32:00,6930,25,,0,0,9201.72,1
5016110,12:32:15,12:32:15,6931,26,,0,0,9395.51,0
5016110,12:32:40,12:32:40,6932,27,,0,0,9668.55,0
5016110,12:33:06,12:33:06,10545,28,,0,0,9997.96,0
5016110,12:33:43,12:33:43,8652,29,,0,0,10403.66,0
5016110,12:34:14,12:34:14,1955,30,,0,0,10732.77,0
5016110,12:34:43,12:34:43,1956,31,,0,0,11099.27,0
5016110,12:35:04,12:35:04,1957,32,,0,0,11345.81,0
5016110,12:35:36,12:35:36,1958,33,,0,0,11657.31,0
5016110,12:35:51,12:35:51,1959,34,,0,0,11779.64,0
5016110,12:36:05,12:36:05,1960,35,,0,0,11918.62,0
5016110,12:36:22,12:36:22,1961,36,,0,0,12123.55,0
5016110,12:37:00,12:37:00,1865,37,,0,0,12424.05,1
5016110,12:37:34,12:37:34,1866,38,,0,0,12527.49,0
5016110,12:38:18,12:38:18,1867,39,,0,0,12704.15,0
5016110,12:39:05,12:39:05,1868,40,,0,0,12899.46,0
5016110,12:39:44,12:39:44,1869,41,,0,0,13072.93,0
5016110,12:40:16,12:40:16,1870,42,,0,0,13221.79,0
5016110,12:40:54,12:40:54,484,43,,0,0,13447.53,0
5016110,12:41:43,12:41:43,9499,44,,0,0,13851.93,0
5016110,12:44:00,12:44:00,69,45,,1,0,14572.84,1
5016140,12:08:00,12:08:00,10014,1,,0,1,0,1
5016140,12:09:57,12:09:57,200,2,,0,0,799.11,0
5016140,12:11:00,12:11:00,201,3,,0,0,1434.36,1
5016140,12:11:35,12:11:35,347,4,,0,0,1631.3,0
5016140,12:13:02,12:13:02,923,5,,0,0,2254.4,0
5016140,12:13:51,12:13:51,924,6,,0,0,2556.75,0
5016140,12:15:00,12:15:00,10731,7,,0,0,3111.09,1
5016140,12:16:13,12:16:13,925,8,,0,0,3455.36,0
5016140,12:17:18,12:17:18,926,9,,0,0,3715.98,0
5016140,12:17:58,12:17:58,927,10,,0,0,3900.25,0
5016140,12:19:11,12:19:11,928,11,,0,0,4210.52,0
5016140,12:20:16,12:20:16,929,12,,0,0,4460.11,0
5016140,12:22:31,12:22:31,930,13,,0,0,4849.48,0
5016140,12:23:26,12:23:26,931,14,,0,0,5037.55,0
5016140,12:24:52,12:24:52,932,15,,0,0,5401.91,0
5016140,12:26:00,12:26:00,9623,16,,0,0,5674.95,1
5016140,12:26:20,12:26:20,9624,17,,0,0,5876.35,0
5016140,12:26:58,12:26:58,935,18,,0,0,6225.03,0
5016140,12:27:19,12:27:19,936,19,,0,0,6458.71,0
5016140,12:27:50,12:27:50,1885,20,,0,0,6761.54,0
5016140,12:28:13,12:28:13,1886,21,,0,0,6993.75,0
5016140,12:28:39,12:28:39,10552,22,,0,0,7225.54,0
5016140,12:29:08,12:29:08,10554,23,,0,0,7451,0
5016140,12:29:45,12:29:45,10556,24,,0,0,7763.39,0
5016140,12:32:00,12:32:00,6930,25,,0,0,9201.72,1
5016140,12:32:15,12:32:15,6931,26,,0,0,9395.51,0
5016140,12:32:40,12:32:40,6932,27,,0,0,9668.55,0
5016140,12:33:06,12:33:06,10545,28,,0,0,9997.96,0
5016140,12:33:43,12:33:43,8652,29,,0,0,10403.66,0
5016140,12:34:14,12:34:14,1955,30,,0,0,10732.77,0
5016140,12:34:43,12:34:43,1956,31,,0,0,11099.27,0
5016140,12:35:04,12:35:04,1957,32,,0,0,11345.81,0
5016140,12:35:36,12:35:36,1958,33,,0,0,11657.31,0
5016140,12:35:51,12:35:51,1959,34,,0,0,11779.64,0
5016140,12:36:05,12:36:05,1960,35,,0,0,11918.62,0
5016140,12:36:22,12:36:22,1961,36,,0,0,12123.55,0
5016140,12:37:00,12:37:00,1865,37,,0,0,12424.05,1
5016140,12:37:34,12:37:34,1866,38,,0,0,12527.49,0
5016140,12:38:18,12:38:18,1867,39,,0,0,12704.15,0
5016140,12:39:05,12:39:05,1868,40,,0,0,12899.46,0
5016140,12:39:44,12:39:44,1869,41,,0,0,13072.93,0
5016140,12:40:16,12:40:16,1870,42,,0,0,13221.79,0
5016140,12:40:54,12:40:54,484,43,,0,0,13447.53,0
5016140,12:41:43,12:41:43,9499,44,,0,0,13851.93,0
5016140,12:44:00,12:44:00,69,45,,1,0,14572.84,1
5016150,12:08:00,12:08:00,10014,1,,0,1,0,1
5016150,12:09:57,12:09:57,200,2,,0,0,799.11,0
5016150,12:11:00,12:11:00,201,3,,0,0,1434.36,1
5016150,12:11:35,12:11:35,347,4,,0,0,1631.3,0
5016150,12:13:02,12:13:02,923,5,,0,0,2254.4,0
5016150,12:13:51,12:13:51,924,6,,0,0,2556.75,0
5016150,12:15:00,12:15:00,10731,7,,0,0,3111.09,1
5016150,12:16:13,12:16:13,925,8,,0,0,3455.36,0
5016150,12:17:18,12:17:18,926,9,,0,0,3715.98,0
5016150,12:17:58,12:17:58,927,10,,0,0,3900.25,0
5016150,12:19:11,12:19:11,928,11,,0,0,4210.52,0
5016150,12:20:16,12:20:16,929,12,,0,0,4460.11,0
5016150,12:22:31,12:22:31,930,13,,0,0,4849.48,0
5016150,12:23:26,12:23:26,931,14,,0,0,5037.55,0
5016150,12:24:52,12:24:52,932,15,,0,0,5401.91,0
5016150,12:26:00,12:26:00,9623,16,,0,0,5674.95,1
5016150,12:26:20,12:26:20,9624,17,,0,0,5876.35,0
5016150,12:26:58,12:26:58,935,18,,0,0,6225.03,0
5016150,12:27:19,12:27:19,936,19,,0,0,6458.71,0
5016150,12:27:50,12:27:50,1885,20,,0,0,6761.54,0
5016150,12:28:13,12:28:13,1886,21,,0,0,6993.75,0
5016150,12:28:39,12:28:39,10552,22,,0,0,7225.54,0
5016150,12:29:08,12:29:08,10554,23,,0,0,7451,0
5016150,12:29:45,12:29:45,10556,24,,0,0,7763.39,0
5016150,12:32:00,12:32:00,6930,25,,0,0,9201.72,1
5016150,12:32:15,12:32:15,6931,26,,0,0,9395.51,0
5016150,12:32:40,12:32:40,6932,27,,0,0,9668.55,0
5016150,12:33:06,12:33:06,10545,28,,0,0,9997.96,0
5016150,12:33:43,12:33:43,8652,29,,0,0,10403.66,0
5016150,12:34:14,12:34:14,1955,30,,0,0,10732.77,0
5016150,12:34:43,12:34:43,1956,31,,0,0,11099.27,0
5016150,12:35:04,12:35:04,1957,32,,0,0,11345.81,0
5016150,12:35:36,12:35:36,1958,33,,0,0,11657.31,0
5016150,12:35:51,12:35:51,1959,34,,0,0,11779.64,0
5016150,12:36:05,12:36:05,1960,35,,0,0,11918.62,0
5016150,12:36:22,12:36:22,1961,36,,0,0,12123.55,0
5016150,12:37:00,12:37:00,1865,37,,0,0,12424.05,1
5016150,12:37:34,12:37:34,1866,38,,0,0,12527.49,0
5016150,12:38:18,12:38:18,1867,39,,0,0,12704.15,0
5016150,12:39:05,12:39:05,1868,40,,0,0,12899.46,0
5016150,12:39:44,12:39:44,1869,41,,0,0,13072.93,0
5016150,12:40:16,12:40:16,1870,42,,0,0,13221.79,0
5016150,12:40:54,12:40:54,484,43,,0,0,13447.53,0
5016150,12:41:43,12:41:43,9499,44,,0,0,13851.93,0
5016150,12:44:00,12:44:00,69,45,,1,0,14572.84,1
5017120,21:11:00,21:11:00,9642,1,,0,1,0,1
5017120,21:12:00,21:12:00,1095,2,,0,0,431.11,0
5017120,21:13:58,21:13:58,1096,3,,0,0,910.35,0
5017120,21:15:13,21:15:13,1097,4,,0,0,1315.92,0
5017120,21:16:09,21:16:09,1098,5,,0,0,1618.33,0
5017120,21:16:54,21:16:54,1099,6,,0,0,1854.44,0
5017120,21:18:02,21:18:02,1100,7,,0,0,2250.42,0
5017120,21:19:22,21:19:22,1101,8,,0,0,2678.69,0
5017120,21:20:20,21:20:20,1102,9,,0,0,3008.06,0
5017120,21:21:39,21:21:39,1103,10,,0,0,3445.97,0
5017120,21:22:42,21:22:42,1104,11,,0,0,3769.26,0
5017120,21:23:16,21:23:16,9655,12,,0,0,4011.11,0
5017120,21:24:00,21:24:00,5485,13,,0,0,4292.28,1
5017120,21:24:38,21:24:38,6309,14,,0,0,4554.08,0
5017120,21:26:03,21:26:03,1108,15,,0,0,5198.37,0
5017120,21:27:38,21:27:38,9135,16,,0,0,5871.68,0
5017120,21:28:17,21:28:17,1110,17,,0,0,6095.84,0
5017120,21:28:48,21:28:48,1111,18,,0,0,6311.01,0
5017120,21:29:20,21:29:20,1112,19,,0,0,6519.51,0
5017120,21:30:13,21:30:13,1147,20,,0,0,6878.53,0
5017120,21:31:00,21:31:00,8354,21,,0,0,7198.87,1
5017120,21:31:21,21:31:21,1120,22,,0,0,7388.19,0
5017120,21:31:48,21:31:48,1121,23,,0,0,7588.53,0
5017120,21:32:18,21:32:18,1122,24,,0,0,7868.2,0
5017120,21:32:43,21:32:43,1123,25,,0,0,8062.39,0
5017120,21:33:08,21:33:08,1124,26,,0,0,8277.31,0
5017120,21:33:53,21:33:53,1125,27,,0,0,8713.42,0
5017120,21:35:24,21:35:24,1126,28,,0,0,9620.65,0
5017120,21:36:15,21:36:15,1127,29,,0,0,10205.48,0
5017120,21:36:41,21:36:41,8083,30,,0,0,10464.73,0
5017120,21:37:25,21:37:25,1128,31,,0,0,10884.27,0
5017120,21:38:06,21:38:06,1014,32,,0,0,11330.94,0
5017120,21:39:00,21:39:00,1129,33,,0,0,11982.35,1
5017120,21:39:50,21:39:50,1130,34,,0,0,12517.74,0
5017120,21:40:23,21:40:23,1131,35,,0,0,12748.99,0
5017120,21:41:00,21:41:00,1132,36,,0,0,13068.62,0
5017120,21:41:39,21:41:39,1133,37,,0,0,13370.06,0
5017120,21:42:09,21:42:09,1134,38,,0,0,13617.56,0
5017120,21:43:08,21:43:08,1135,39,,0,0,14091.57,0
5017120,21:44:38,21:44:38,1136,40,,0,0,14798.13,0
5017120,21:45:18,21:45:18,1137,41,,0,0,15146.35,0
5017120,21:45:46,21:45:46,1138,42,,0,0,15398.56,0
5017120,21:46:20,21:46:20,1139,43,,0,0,15646.54,0
5017120,21:46:40,21:46:40,1140,44,,0,0,15777.29,0
5017120,21:46:58,21:46:58,1141,45,,0,0,15904.48,0
5017120,21:47:49,21:47:49,1142,46,,0,0,16275.19,0
5017120,21:48:33,21:48:33,9529,47,,0,0,16642.6,0
5017120,21:48:51,21:48:51,1144,48,,0,0,16768.26,0
5017120,21:50:12,21:50:12,1145,49,,0,0,17344.27,0
5017120,21:51:00,21:51:00,9526,50,,1,0,17680.23,1
5019020,05:51:00,05:51:00,10697,1,,0,1,0,1
5019020,05:53:27,05:53:27,9767,2,,0,0,1199.92,0
5019020,05:54:19,05:54:19,9765,3,,0,0,1576.6,0
5019020,05:55:04,05:55:04,9763,4,,0,0,1887.12,0
5019020,05:55:58,05:55:58,10568,5,,0,0,2239.27,0
5019020,05:57:10,05:57:10,3276,6,,0,0,2752.71,0
5019020,05:58:04,05:58:04,3277,7,,0,0,3181.01,0
5019020,05:59:10,05:59:10,9625,8,,0,0,3684.79,0
5019020,06:01:34,06:01:34,8537,9,,0,0,4643.02,0
5019020,06:02:40,06:02:40,9023,10,,0,0,5032.73,0
5019020,06:05:00,06:05:00,6971,11,,0,0,5932.47,1
5019020,06:06:49,06:06:49,8598,12,,0,0,6769.34,0
5019020,06:08:37,06:08:37,8250,13,,0,0,7515.52,0
5019020,06:09:44,06:09:44,3105,14,,0,0,7953.84,0
5019020,06:10:38,06:10:38,7834,15,,0,0,8232.73,0
5019020,06:11:19,06:11:19,9516,16,,0,0,8459.41,0
5019020,06:12:00,06:12:00,9518,17,,0,0,8760.56,1
5019020,06:12:58,06:12:58,3024,18,,0,0,9436.89,0
5019020,06:13:13,06:13:13,3025,19,,0,0,9627.77,0
5019020,06:13:38,06:13:38,3026,20,,0,0,9906.48,0
5019020,06:14:16,06:14:16,3419,21,,0,0,10408.05,0
5019020,06:14:54,06:14:54,8078,22,,0,0,10859.58,0
5019020,06:17:49,06:17:49,7977,23,,0,0,12914.08,0
5019020,06:18:17,06:18:17,7978,24,,0,0,13243.9,0
5019020,06:18:28,06:18:28,7979,25,,0,0,13385.89,0
5019020,06:19:00,06:19:00,10269,26,,0,0,13719.8,1
5019020,06:19:36,06:19:36,10267,27,,0,0,14084.21,0
5019020,06:20:03,06:20:03,10265,28,,0,0,14361.01,0
5019020,06:22:55,06:22:55,6226,29,,0,0,15983.72,0
5019020,06:23:25,06:23:25,6227,30,,0,0,16348.93,0
5019020,06:24:55,06:24:55,6228,31,,0,0,17198.39,0
5019020,06:31:08,06:31:08,5820,32,,0,0,20799.32,0
5019020,06:31:28,06:31:28,5821,33,,0,0,21025.87,0
5019020,06:32:00,06:32:00,8919,34,,0,0,21302.45,1
5019020,06:32:49,06:32:49,8918,35,,0,0,21663.94,0
5019020,06:33:34,06:33:34,5825,36,,0,0,22013.46,0
5019020,06:34:20,06:34:20,5826,37,,0,0,22384.24,0
5019020,06:35:03,06:35:03,8055,38,,0,0,22715.51,0
5019020,06:35:32,06:35:32,8802,39,,0,0,22929.84,0
5019020,06:37:11,06:37:11,2767,40,,0,0,23286.02,0
5019020,06:37:45,06:37:45,2923,41,,0,0,23528.77,0
5019020,06:38:34,06:38:34,2791,42,,0,0,23857.6,0
5019020,06:39:04,06:39:04,2792,43,,0,0,24124.58,0
5019020,06:39:28,06:39:28,2793,44,,0,0,24306.36,0
5019020,06:39:50,06:39:50,2924,45,,0,0,24460.06,0
5019020,06:40:28,06:40:28,2925,46,,0,0,24834.78,0
5019020,06:42:00,06:42:00,1129,47,,0,0,25660.01,1
5019020,06:43:57,06:43:57,9790,48,,0,0,26544.54,0
5019020,06:45:16,06:45:16,4593,49,,0,0,27038.05,0
5019020,06:46:39,06:46:39,2928,50,,0,0,27560.61,0
5019020,06:48:00,06:48:00,2691,51,,0,0,28029.21,1
5019020,06:49:06,06:49:06,658,52,,0,0,28749.61,0
5019020,06:49:27,06:49:27,2692,53,,0,0,28935.99,0
5019020,06:49:53,06:49:53,2693,54,,0,0,29214.7,0
5019020,06:50:40,06:50:40,659,55,,0,0,29651.97,0
5019020,06:51:07,06:51:07,660,56,,0,0,29949.19,0
5019020,06:51:36,06:51:36,2694,57,,0,0,30276.82,0
5019020,06:51:55,06:51:55,2695,58,,0,0,30464.42,0
5019020,06:52:27,06:52:27,661,59,,0,0,30734.4,0
5019020,06:52:50,06:52:50,662,60,,0,0,30957.98,0
5019020,06:53:22,06:53:22,663,61,,0,0,31244.69,0
5019020,06:54:15,06:54:15,5144,62,,0,0,31621.53,0
5019020,06:54:59,06:54:59,6998,63,,0,0,32096.58,0
5019020,06:55:52,06:55:52,597,64,,0,0,32492.81,0
5019020,06:56:17,06:56:17,598,65,,0,0,32703.15,0
5019020,06:57:00,06:57:00,599,66,,0,0,33125.06,1
5019020,06:58:23,06:58:23,664,67,,0,0,33688.21,0
5019020,06:59:18,06:59:18,665,68,,0,0,34087.48,0
5019020,06:59:50,06:59:50,666,69,,0,0,34289.67,0
5019020,07:01:01,07:01:01,667,70,,0,0,34643.91,0
5019020,07:01:41,07:01:41,668,71,,0,0,34863.87,0
5019020,07:02:34,07:02:34,669,72,,0,0,35198.48,0
5019020,07:03:00,07:03:00,9547,73,,0,0,35378.46,1
5019020,07:04:42,07:04:42,2696,74,,0,0,35815.05,0
5019020,07:05:26,07:05:26,9539,75,,0,0,36078.16,0
5019020,07:06:04,07:06:04,2698,76,,0,0,36327.85,0
5019020,07:08:06,07:08:06,9545,77,,0,0,36915.22,0
5019020,07:09:40,07:09:40,8616,78,,0,0,37388.35,0
5019020,07:11:19,07:11:19,8617,79,,0,0,37885.18,0
5019020,07:12:47,07:12:47,7959,80,,0,0,38248.2,0
5019020,07:13:31,07:13:31,7960,81,,0,0,38455.21,0
5019020,07:15:00,07:15:00,7961,82,,0,0,38952.15,1
5019020,07:15:17,07:15:17,7962,83,,0,0,39088.94,0
5019020,07:15:53,07:15:53,7963,84,,0,0,39403.65,0
5019020,07:16:38,07:16:38,2819,85,,0,0,39620.5,0
5019020,07:17:22,07:17:22,2820,86,,0,0,39879.2,0
5019020,07:17:40,07:17:40,6510,87,,0,0,39973.85,0
5019020,07:18:11,07:18:11,7964,88,,0,0,40164.5,0
5019020,07:18:43,07:18:43,2712,89,,0,0,40331.79,0
5019020,07:19:16,07:19:16,2715,90,,0,0,40545.35,0
5019020,07:20:03,07:20:03,2716,91,,0,0,40812.53,0
5019020,07:20:41,07:20:41,2717,92,,0,0,41052.27,0
5019020,07:21:19,07:21:19,2718,93,,0,0,41278.41,0
5019020,07:22:28,07:22:28,603,94,,0,0,41696.8,0
5019020,07:25:00,07:25:00,9546,95,,1,0,42656.58,1
5019030,05:51:00,05:51:00,10697,1,,0,1,0,1
5019030,05:53:27,05:53:27,9767,2,,0,0,1199.92,0
5019030,05:54:19,05:54:19,9765,3,,0,0,1576.6,0
5019030,05:55:04,05:55:04,9763,4,,0,0,1887.12,0
5019030,05:55:58,05:55:58,10568,5,,0,0,2239.27,0
5019030,05:57:10,05:57:10,3276,6,,0,0,2752.71,0
5019030,05:58:04,05:58:04,3277,7,,0,0,3181.01,0
5019030,05:59:10,05:59:10,9625,8,,0,0,3684.79,0
5019030,06:01:34,06:01:34,8537,9,,0,0,4643.02,0
5019030,06:02:40,06:02:40,9023,10,,0,0,5032.73,0
5019030,06:05:00,06:05:00,6971,11,,0,0,5932.47,1
5019030,06:06:49,06:06:49,8598,12,,0,0,6769.34,0
5019030,06:08:37,06:08:37,8250,13,,0,0,7515.52,0
5019030,06:09:44,06:09:44,3105,14,,0,0,7953.84,0
5019030,06:10:38,06:10:38,7834,15,,0,0,8232.73,0
5019030,06:11:19,06:11:19,9516,16,,0,0,8459.41,0
5019030,06:12:00,06:12:00,9518,17,,0,0,8760.56,1
5019030,06:12:58,06:12:58,3024,18,,0,0,9436.89,0
5019030,06:13:13,06:13:13,3025,19,,0,0,9627.77,0
5019030,06:13:38,06:13:38,3026,20,,0,0,9906.48,0
5019030,06:14:16,06:14:16,3419,21,,0,0,10408.05,0
5019030,06:14:54,06:14:54,8078,22,,0,0,10859.58,0
5019030,06:17:49,06:17:49,7977,23,,0,0,12914.08,0
5019030,06:18:17,06:18:17,7978,24,,0,0,13243.9,0
5019030,06:18:28,06:18:28,7979,25,,0,0,13385.89,0
5019030,06:19:00,06:19:00,10269,26,,0,0,13719.8,1
5019030,06:19:36,06:19:36,10267,27,,0,0,14084.21,0
5019030,06:20:03,06:20:03,10265,28,,0,0,14361.01,0
5019030,06:22:55,06:22:55,6226,29,,0,0,15983.72,0
5019030,06:23:25,06:23:25,6227,30,,0,0,16348.93,0
5019030,06:24:55,06:24:55,6228,31,,0,0,17198.39,0
5019030,06:31:08,06:31:08,5820,32,,0,0,20799.32,0
5019030,06:31:28,06:31:28,5821,33,,0,0,21025.87,0
5019030,06:32:00,06:32:00,8919,34,,0,0,21302.45,1
5019030,06:32:49,06:32:49,8918,35,,0,0,21663.94,0
5019030,06:33:34,06:33:34,5825,36,,0,0,22013.46,0
5019030,06:34:20,06:34:20,5826,37,,0,0,22384.24,0
5019030,06:35:03,06:35:03,8055,38,,0,0,22715.51,0
5019030,06:35:32,06:35:32,8802,39,,0,0,22929.84,0
5019030,06:37:11,06:37:11,2767,40,,0,0,23286.02,0
5019030,06:37:45,06:37:45,2923,41,,0,0,23528.77,0
5019030,06:38:34,06:38:34,2791,42,,0,0,23857.6,0
5019030,06:39:04,06:39:04,2792,43,,0,0,24124.58,0
5019030,06:39:28,06:39:28,2793,44,,0,0,24306.36,0
5019030,06:39:50,06:39:50,2924,45,,0,0,24460.06,0
5019030,06:40:28,06:40:28,2925,46,,0,0,24834.78,0
5019030,06:42:00,06:42:00,1129,47,,0,0,25660.01,1
5019030,06:43:57,06:43:57,9790,48,,0,0,26544.54,0
5019030,06:45:16,06:45:16,4593,49,,0,0,27038.05,0
5019030,06:46:39,06:46:39,2928,50,,0,0,27560.61,0
5019030,06:48:00,06:48:00,2691,51,,0,0,28029.21,1
5019030,06:49:06,06:49:06,658,52,,0,0,28749.61,0
5019030,06:49:27,06:49:27,2692,53,,0,0,28935.99,0
5019030,06:49:53,06:49:53,2693,54,,0,0,29214.7,0
5019030,06:50:40,06:50:40,659,55,,0,0,29651.97,0
5019030,06:51:07,06:51:07,660,56,,0,0,29949.19,0
5019030,06:51:36,06:51:36,2694,57,,0,0,30276.82,0
5019030,06:51:55,06:51:55,2695,58,,0,0,30464.42,0
5019030,06:52:27,06:52:27,661,59,,0,0,30734.4,0
5019030,06:52:50,06:52:50,662,60,,0,0,30957.98,0
5019030,06:53:22,06:53:22,663,61,,0,0,31244.69,0
5019030,06:54:15,06:54:15,5144,62,,0,0,31621.53,0
5019030,06:54:59,06:54:59,6998,63,,0,0,32096.58,0
5019030,06:55:52,06:55:52,597,64,,0,0,32492.81,0
5019030,06:56:17,06:56:17,598,65,,0,0,32703.15,0
5019030,06:57:00,06:57:00,599,66,,0,0,33125.06,1
5019030,06:58:23,06:58:23,664,67,,0,0,33688.21,0
5019030,06:59:18,06:59:18,665,68,,0,0,34087.48,0
5019030,06:59:50,06:59:50,666,69,,0,0,34289.67,0
5019030,07:01:01,07:01:01,667,70,,0,0,34643.91,0
5019030,07:01:41,07:01:41,668,71,,0,0,34863.87,0
5019030,07:02:34,07:02:34,669,72,,0,0,35198.48,0
5019030,07:03:00,07:03:00,9547,73,,0,0,35378.46,1
5019030,07:04:42,07:04:42,2696,74,,0,0,35815.05,0
5019030,07:05:26,07:05:26,9539,75,,0,0,36078.16,0
5019030,07:06:04,07:06:04,2698,76,,0,0,36327.85,0
5019030,07:08:06,07:08:06,9545,77,,0,0,36915.22,0
5019030,07:09:40,07:09:40,8616,78,,0,0,37388.35,0
5019030,07:11:19,07:11:19,8617,79,,0,0,37885.18,0
5019030,07:12:47,07:12:47,7959,80,,0,0,38248.2,0
5019030,07:13:31,07:13:31,7960,81,,0,0,38455.21,0
5019030,07:15:00,07:15:00,7961,82,,0,0,38952.15,1
5019030,07:15:17,07:15:17,7962,83,,0,0,39088.94,0
5019030,07:15:53,07:15:53,7963,84,,0,0,39403.65,0
5019030,07:16:38,07:16:38,2819,85,,0,0,39620.5,0
5019030,07:17:22,07:17:22,2820,86,,0,0,39879.2,0
5019030,07:17:40,07:17:40,6510,87,,0,0,39973.85,0
5019030,07:18:11,07:18:11,7964,88,,0,0,40164.5,0
5019030,07:18:43,07:18:43,2712,89,,0,0,40331.79,0
5019030,07:19:16,07:19:16,2715,90,,0,0,40545.35,0
5019030,07:20:03,07:20:03,2716,91,,0,0,40812.53,0
5019030,07:20:41,07:20:41,2717,92,,0,0,41052.27,0
5019030,07:21:19,07:21:19,2718,93,,0,0,41278.41,0
5019030,07:22:28,07:22:28,603,94,,0,0,41696.8,0
5019030,07:25:00,07:25:00,9546,95,,1,0,42656.58,1
5019040,05:51:00,05:51:00,10697,1,,0,1,0,1
5019040,05:53:27,05:53:27,9767,2,,0,0,1199.92,0
5019040,05:54:19,05:54:19,9765,3,,0,0,1576.6,0
5019040,05:55:04,05:55:04,9763,4,,0,0,1887.12,0
5019040,05:55:58,05:55:58,10568,5,,0,0,2239.27,0
5019040,05:57:10,05:57:10,3276,6,,0,0,2752.71,0
5019040,05:58:04,05:58:04,3277,7,,0,0,3181.01,0
5019040,05:59:10,05:59:10,9625,8,,0,0,3684.79,0
5019040,06:01:34,06:01:34,8537,9,,0,0,4643.02,0
5019040,06:02:40,06:02:40,9023,10,,0,0,5032.73,0
5019040,06:05:00,06:05:00,6971,11,,0,0,5932.47,1
5019040,06:06:49,06:06:49,8598,12,,0,0,6769.34,0
5019040,06:08:37,06:08:37,8250,13,,0,0,7515.52,0
5019040,06:09:44,06:09:44,3105,14,,0,0,7953.84,0
5019040,06:10:38,06:10:38,7834,15,,0,0,8232.73,0
5019040,06:11:19,06:11:19,9516,16,,0,0,8459.41,0
5019040,06:12:00,06:12:00,9518,17,,0,0,8760.56,1
5019040,06:12:58,06:12:58,3024,18,,0,0,9436.89,0
5019040,06:13:13,06:13:13,3025,19,,0,0,9627.77,0
5019040,06:13:38,06:13:38,3026,20,,0,0,9906.48,0
5019040,06:14:16,06:14:16,3419,21,,0,0,10408.05,0
5019040,06:14:54,06:14:54,8078,22,,0,0,10859.58,0
5019040,06:17:49,06:17:49,7977,23,,0,0,12914.08,0
5019040,06:18:17,06:18:17,7978,24,,0,0,13243.9,0
5019040,06:18:28,06:18:28,7979,25,,0,0,13385.89,0
5019040,06:19:00,06:19:00,10269,26,,0,0,13719.8,1
5019040,06:19:36,06:19:36,10267,27,,0,0,14084.21,0
5019040,06:20:03,06:20:03,10265,28,,0,0,14361.01,0
5019040,06:22:55,06:22:55,6226,29,,0,0,15983.72,0
5019040,06:23:25,06:23:25,6227,30,,0,0,16348.93,0
5019040,06:24:55,06:24:55,6228,31,,0,0,17198.39,0
5019040,06:31:08,06:31:08,5820,32,,0,0,20799.32,0
5019040,06:31:28,06:31:28,5821,33,,0,0,21025.87,0
5019040,06:32:00,06:32:00,8919,34,,0,0,21302.45,1
5019040,06:32:49,06:32:49,8918,35,,0,0,21663.94,0
5019040,06:33:34,06:33:34,5825,36,,0,0,22013.46,0
5019040,06:34:20,06:34:20,5826,37,,0,0,22384.24,0
5019040,06:35:03,06:35:03,8055,38,,0,0,22715.51,0
5019040,06:35:32,06:35:32,8802,39,,0,0,22929.84,0
5019040,06:37:11,06:37:11,2767,40,,0,0,23286.02,0
5019040,06:37:45,06:37:45,2923,41,,0,0,23528.77,0
5019040,06:38:34,06:38:34,2791,42,,0,0,23857.6,0
5019040,06:39:04,06:39:04,2792,43,,0,0,24124.58,0
5019040,06:39:28,06:39:28,2793,44,,0,0,24306.36,0
5019040,06:39:50,06:39:50,2924,45,,0,0,24460.06,0
5019040,06:40:28,06:40:28,2925,46,,0,0,24834.78,0
5019040,06:42:00,06:42:00,1129,47,,0,0,25660.01,1
5019040,06:43:57,06:43:57,9790,48,,0,0,26544.54,0
5019040,06:45:16,06:45:16,4593,49,,0,0,27038.05,0
5019040,06:46:39,06:46:39,2928,50,,0,0,27560.61,0
5019040,06:48:00,06:48:00,2691,51,,0,0,28029.21,1
5019040,06:49:06,06:49:06,658,52,,0,0,28749.61,0
5019040,06:49:27,06:49:27,2692,53,,0,0,28935.99,0
5019040,06:49:53,06:49:53,2693,54,,0,0,29214.7,0
5019040,06:50:40,06:50:40,659,55,,0,0,29651.97,0
5019040,06:51:07,06:51:07,660,56,,0,0,29949.19,0
5019040,06:51:36,06:51:36,2694,57,,0,0,30276.82,0
5019040,06:51:55,06:51:55,2695,58,,0,0,30464.42,0
5019040,06:52:27,06:52:27,661,59,,0,0,30734.4,0
5019040,06:52:50,06:52:50,662,60,,0,0,30957.98,0
5019040,06:53:22,06:53:22,663,61,,0,0,31244.69,0
5019040,06:54:15,06:54:15,5144,62,,0,0,31621.53,0
5019040,06:54:59,06:54:59,6998,63,,0,0,32096.58,0
5019040,06:55:52,06:55:52,597,64,,0,0,32492.81,0
5019040,06:56:17,06:56:17,598,65,,0,0,32703.15,0
5019040,06:57:00,06:57:00,599,66,,0,0,33125.06,1
5019040,06:58:23,06:58:23,664,67,,0,0,33688.21,0
5019040,06:59:18,06:59:18,665,68,,0,0,34087.48,0
5019040,06:59:50,06:59:50,666,69,,0,0,34289.67,0
5019040,07:01:01,07:01:01,667,70,,0,0,34643.91,0
5019040,07:01:41,07:01:41,668,71,,0,0,34863.87,0
5019040,07:02:34,07:02:34,669,72,,0,0,35198.48,0
5019040,07:03:00,07:03:00,9547,73,,0,0,35378.46,1
5019040,07:04:42,07:04:42,2696,74,,0,0,35815.05,0
5019040,07:05:26,07:05:26,9539,75,,0,0,36078.16,0
5019040,07:06:04,07:06:04,2698,76,,0,0,36327.85,0
5019040,07:08:06,07:08:06,9545,77,,0,0,36915.22,0
5019040,07:09:40,07:09:40,8616,78,,0,0,37388.35,0
5019040,07:11:19,07:11:19,8617,79,,0,0,37885.18,0
5019040,07:12:47,07:12:47,7959,80,,0,0,38248.2,0
5019040,07:13:31,07:13:31,7960,81,,0,0,38455.21,0
5019040,07:15:00,07:15:00,7961,82,,0,0,38952.15,1
5019040,07:15:17,07:15:17,7962,83,,0,0,39088.94,0
5019040,07:15:53,07:15:53,7963,84,,0,0,39403.65,0
5019040,07:16:38,07:16:38,2819,85,,0,0,39620.5,0
5019040,07:17:22,07:17:22,2820,86,,0,0,39879.2,0
5019040,07:17:40,07:17:40,6510,87,,0,0,39973.85,0
5019040,07:18:11,07:18:11,7964,88,,0,0,40164.5,0
5019040,07:18:43,07:18:43,2712,89,,0,0,40331.79,0
5019040,07:19:16,07:19:16,2715,90,,0,0,40545.35,0
5019040,07:20:03,07:20:03,2716,91,,0,0,40812.53,0
5019040,07:20:41,07:20:41,2717,92,,0,0,41052.27,0
5019040,07:21:19,07:21:19,2718,93,,0,0,41278.41,0
5019040,07:22:28,07:22:28,603,94,,0,0,41696.8,0
5019040,07:25:00,07:25:00,9546,95,,1,0,42656.58,1
5019050,05:51:00,05:51:00,10697,1,,0,1,0,1
5019050,05:53:27,05:53:27,9767,2,,0,0,1199.92,0
5019050,05:54:19,05:54:19,9765,3,,0,0,1576.6,0
5019050,05:55:04,05:55:04,9763,4,,0,0,1887.12,0
5019050,05:55:58,05:55:58,10568,5,,0,0,2239.27,0
5019050,05:57:10,05:57:10,3276,6,,0,0,2752.71,0
5019050,05:58:04,05:58:04,3277,7,,0,0,3181.01,0
5019050,05:59:10,05:59:10,9625,8,,0,0,3684.79,0
5019050,06:01:34,06:01:34,8537,9,,0,0,4643.02,0
5019050,06:02:40,06:02:40,9023,10,,0,0,5032.73,0
5019050,06:05:00,06:05:00,6971,11,,0,0,5932.47,1
5019050,06:06:49,06:06:49,8598,12,,0,0,6769.34,0
5019050,06:08:37,06:08:37,8250,13,,0,0,7515.52,0
5019050,06:09:44,06:09:44,3105,14,,0,0,7953.84,0
5019050,06:10:38,06:10:38,7834,15,,0,0,8232.73,0
5019050,06:11:19,06:11:19,9516,16,,0,0,8459.41,0
5019050,06:12:00,06:12:00,9518,17,,0,0,8760.56,1
5019050,06:12:58,06:12:58,3024,18,,0,0,9436.89,0
5019050,06:13:13,06:13:13,3025,19,,0,0,9627.77,0
5019050,06:13:38,06:13:38,3026,20,,0,0,9906.48,0
5019050,06:14:16,06:14:16,3419,21,,0,0,10408.05,0
5019050,06:14:54,06:14:54,8078,22,,0,0,10859.58,0
5019050,06:17:49,06:17:49,7977,23,,0,0,12914.08,0
5019050,06:18:17,06:18:17,7978,24,,0,0,13243.9,0
5019050,06:18:28,06:18:28,7979,25,,0,0,13385.89,0
5019050,06:19:00,06:19:00,10269,26,,0,0,13719.8,1
5019050,06:19:36,06:19:36,10267,27,,0,0,14084.21,0
5019050,06:20:03,06:20:03,10265,28,,0,0,14361.01,0
5019050,06:22:55,06:22:55,6226,29,,0,0,15983.72,0
5019050,06:23:25,06:23:25,6227,30,,0,0,16348.93,0
5019050,06:24:55,06:24:55,6228,31,,0,0,17198.39,0
5019050,06:31:08,06:31:08,5820,32,,0,0,20799.32,0
5019050,06:31:28,06:31:28,5821,33,,0,0,21025.87,0
5019050,06:32:00,06:32:00,8919,34,,0,0,21302.45,1
5019050,06:32:49,06:32:49,8918,35,,0,0,21663.94,0
5019050,06:33:34,06:33:34,5825,36,,0,0,22013.46,0
5019050,06:34:20,06:34:20,5826,37,,0,0,22384.24,0
5019050,06:35:03,06:35:03,8055,38,,0,0,22715.51,0
5019050,06:35:32,06:35:32,8802,39,,0,0,22929.84,0
5019050,06:37:11,06:37:11,2767,40,,0,0,23286.02,0
5019050,06:37:45,06:37:45,2923,41,,0,0,23528.77,0
5019050,06:38:34,06:38:34,2791,42,,0,0,23857.6,0
5019050,06:39:04,06:39:04,2792,43,,0,0,24124.58,0
5019050,06:39:28,06:39:28,2793,44,,0,0,24306.36,0
5019050,06:39:50,06:39:50,2924,45,,0,0,24460.06,0
5019050,06:40:28,06:40:28,2925,46,,0,0,24834.78,0
5019050,06:42:00,06:42:00,1129,47,,0,0,25660.01,1
5019050,06:43:57,06:43:57,9790,48,,0,0,26544.54,0
5019050,06:45:16,06:45:16,4593,49,,0,0,27038.05,0
5019050,06:46:39,06:46:39,2928,50,,0,0,27560.61,0
5019050,06:48:00,06:48:00,2691,51,,0,0,28029.21,1
5019050,06:49:06,06:49:06,658,52,,0,0,28749.61,0
5019050,06:49:27,06:49:27,2692,53,,0,0,28935.99,0
5019050,06:49:53,06:49:53,2693,54,,0,0,29214.7,0
5019050,06:50:40,06:50:40,659,55,,0,0,29651.97,0
5019050,06:51:07,06:51:07,660,56,,0,0,29949.19,0
5019050,06:51:36,06:51:36,2694,57,,0,0,30276.82,0
5019050,06:51:55,06:51:55,2695,58,,0,0,30464.42,0
5019050,06:52:27,06:52:27,661,59,,0,0,30734.4,0
5019050,06:52:50,06:52:50,662,60,,0,0,30957.98,0
5019050,06:53:22,06:53:22,663,61,,0,0,31244.69,0
5019050,06:54:15,06:54:15,5144,62,,0,0,31621.53,0
5019050,06:54:59,06:54:59,6998,63,,0,0,32096.58,0
5019050,06:55:52,06:55:52,597,64,,0,0,32492.81,0
5019050,06:56:17,06:56:17,598,65,,0,0,32703.15,0
5019050,06:57:00,06:57:00,599,66,,0,0,33125.06,1
5019050,06:58:23,06:58:23,664,67,,0,0,33688.21,0
5019050,06:59:18,06:59:18,665,68,,0,0,34087.48,0
5019050,06:59:50,06:59:50,666,69,,0,0,34289.67,0
5019050,07:01:01,07:01:01,667,70,,0,0,34643.91,0
5019050,07:01:41,07:01:41,668,71,,0,0,34863.87,0
5019050,07:02:34,07:02:34,669,72,,0,0,35198.48,0
5019050,07:03:00,07:03:00,9547,73,,0,0,35378.46,1
5019050,07:04:42,07:04:42,2696,74,,0,0,35815.05,0
5019050,07:05:26,07:05:26,9539,75,,0,0,36078.16,0
5019050,07:06:04,07:06:04,2698,76,,0,0,36327.85,0
5019050,07:08:06,07:08:06,9545,77,,0,0,36915.22,0
5019050,07:09:40,07:09:40,8616,78,,0,0,37388.35,0
5019050,07:11:19,07:11:19,8617,79,,0,0,37885.18,0
5019050,07:12:47,07:12:47,7959,80,,0,0,38248.2,0
5019050,07:13:31,07:13:31,7960,81,,0,0,38455.21,0
5019050,07:15:00,07:15:00,7961,82,,0,0,38952.15,1
5019050,07:15:17,07:15:17,7962,83,,0,0,39088.94,0
5019050,07:15:53,07:15:53,7963,84,,0,0,39403.65,0
5019050,07:16:38,07:16:38,2819,85,,0,0,39620.5,0
5019050,07:17:22,07:17:22,2820,86,,0,0,39879.2,0
5019050,07:17:40,07:17:40,6510,87,,0,0,39973.85,0
5019050,07:18:11,07:18:11,7964,88,,0,0,40164.5,0
5019050,07:18:43,07:18:43,2712,89,,0,0,40331.79,0
5019050,07:19:16,07:19:16,2715,90,,0,0,40545.35,0
5019050,07:20:03,07:20:03,2716,91,,0,0,40812.53,0
5019050,07:20:41,07:20:41,2717,92,,0,0,41052.27,0
5019050,07:21:19,07:21:19,2718,93,,0,0,41278.41,0
5019050,07:22:28,07:22:28,603,94,,0,0,41696.8,0
5019050,07:25:00,07:25:00,9546,95,,1,0,42656.58,1
5019060,05:51:00,05:51:00,10697,1,,0,1,0,1
5019060,05:53:27,05:53:27,9767,2,,0,0,1199.92,0
5019060,05:54:19,05:54:19,9765,3,,0,0,1576.6,0
5019060,05:55:04,05:55:04,9763,4,,0,0,1887.12,0
5019060,05:55:58,05:55:58,10568,5,,0,0,2239.27,0
5019060,05:57:10,05:57:10,3276,6,,0,0,2752.71,0
5019060,05:58:04,05:58:04,3277,7,,0,0,3181.01,0
5019060,05:59:10,05:59:10,9625,8,,0,0,3684.79,0
5019060,06:01:34,06:01:34,8537,9,,0,0,4643.02,0
5019060,06:02:40,06:02:40,9023,10,,0,0,5032.73,0
5019060,06:05:00,06:05:00,6971,11,,0,0,5932.47,1
5019060,06:06:49,06:06:49,8598,12,,0,0,6769.34,0
5019060,06:08:37,06:08:37,8250,13,,0,0,7515.52,0
5019060,06:09:44,06:09:44,3105,14,,0,0,7953.84,0
5019060,06:10:38,06:10:38,7834,15,,0,0,8232.73,0
5019060,06:11:19,06:11:19,9516,16,,0,0,8459.41,0
5019060,06:12:00,06:12:00,9518,17,,0,0,8760.56,1
5019060,06:12:58,06:12:58,3024,18,,0,0,9436.89,0
5019060,06:13:13,06:13:13,3025,19,,0,0,9627.77,0
5019060,06:13:38,06:13:38,3026,20,,0,0,9906.48,0
5019060,06:14:16,06:14:16,3419,21,,0,0,10408.05,0
5019060,06:14:54,06:14:54,8078,22,,0,0,10859.58,0
5019060,06:17:49,06:17:49,7977,23,,0,0,12914.08,0
5019060,06:18:17,06:18:17,7978,24,,0,0,13243.9,0
5019060,06:18:28,06:18:28,7979,25,,0,0,13385.89,0
5019060,06:19:00,06:19:00,10269,26,,0,0,13719.8,1
5019060,06:19:36,06:19:36,10267,27,,0,0,14084.21,0
5019060,06:20:03,06:20:03,10265,28,,0,0,14361.01,0
5019060,06:22:55,06:22:55,6226,29,,0,0,15983.72,0
5019060,06:23:25,06:23:25,6227,30,,0,0,16348.93,0
5019060,06:24:55,06:24:55,6228,31,,0,0,17198.39,0
5019060,06:31:08,06:31:08,5820,32,,0,0,20799.32,0
5019060,06:31:28,06:31:28,5821,33,,0,0,21025.87,0
5019060,06:32:00,06:32:00,8919,34,,0,0,21302.45,1
5019060,06:32:49,06:32:49,8918,35,,0,0,21663.94,0
5019060,06:33:34,06:33:34,5825,36,,0,0,22013.46,0
5019060,06:34:20,06:34:20,5826,37,,0,0,22384.24,0
5019060,06:35:03,06:35:03,8055,38,,0,0,22715.51,0
5019060,06:35:32,06:35:32,8802,39,,0,0,22929.84,0
5019060,06:37:11,06:37:11,2767,40,,0,0,23286.02,0
5019060,06:37:45,06:37:45,2923,41,,0,0,23528.77,0
5019060,06:38:34,06:38:34,2791,42,,0,0,23857.6,0
5019060,06:39:04,06:39:04,2792,43,,0,0,24124.58,0
5019060,06:39:28,06:39:28,2793,44,,0,0,24306.36,0
5019060,06:39:50,06:39:50,2924,45,,0,0,24460.06,0
5019060,06:40:28,06:40:28,2925,46,,0,0,24834.78,0
5019060,06:42:00,06:42:00,1129,47,,0,0,25660.01,1
5019060,06:43:57,06:43:57,9790,48,,0,0,26544.54,0
5019060,06:45:16,06:45:16,4593,49,,0,0,27038.05,0
5019060,06:46:39,06:46:39,2928,50,,0,0,27560.61,0
5019060,06:48:00,06:48:00,2691,51,,0,0,28029.21,1
5019060,06:49:06,06:49:06,658,52,,0,0,28749.61,0
5019060,06:49:27,06:49:27,2692,53,,0,0,28935.99,0
5019060,06:49:53,06:49:53,2693,54,,0,0,29214.7,0
5019060,06:50:40,06:50:40,659,55,,0,0,29651.97,0
5019060,06:51:07,06:51:07,660,56,,0,0,29949.19,0
5019060,06:51:36,06:51:36,2694,57,,0,0,30276.82,0
5019060,06:51:55,06:51:55,2695,58,,0,0,30464.42,0
5019060,06:52:27,06:52:27,661,59,,0,0,30734.4,0
5019060,06:52:50,06:52:50,662,60,,0,0,30957.98,0
5019060,06:53:22,06:53:22,663,61,,0,0,31244.69,0
5019060,06:54:15,06:54:15,5144,62,,0,0,31621.53,0
5019060,06:54:59,06:54:59,6998,63,,0,0,32096.58,0
5019060,06:55:52,06:55:52,597,64,,0,0,32492.81,0
5019060,06:56:17,06:56:17,598,65,,0,0,32703.15,0
5019060,06:57:00,06:57:00,599,66,,0,0,33125.06,1
5019060,06:58:23,06:58:23,664,67,,0,0,33688.21,0
5019060,06:59:18,06:59:18,665,68,,0,0,34087.48,0
5019060,06:59:50,06:59:50,666,69,,0,0,34289.67,0
5019060,07:01:01,07:01:01,667,70,,0,0,34643.91,0
5019060,07:01:41,07:01:41,668,71,,0,0,34863.87,0
5019060,07:02:34,07:02:34,669,72,,0,0,35198.48,0
5019060,07:03:00,07:03:00,9547,73,,0,0,35378.46,1
5019060,07:04:42,07:04:42,2696,74,,0,0,35815.05,0
5019060,07:05:26,07:05:26,9539,75,,0,0,36078.16,0
5019060,07:06:04,07:06:04,2698,76,,0,0,36327.85,0
5019060,07:08:06,07:08:06,9545,77,,0,0,36915.22,0
5019060,07:09:40,07:09:40,8616,78,,0,0,37388.35,0
5019060,07:11:19,07:11:19,8617,79,,0,0,37885.18,0
5019060,07:12:47,07:12:47,7959,80,,0,0,38248.2,0
5019060,07:13:31,07:13:31,7960,81,,0,0,38455.21,0
5019060,07:15:00,07:15:00,7961,82,,0,0,38952.15,1
5019060,07:15:17,07:15:17,7962,83,,0,0,39088.94,0
5019060,07:15:53,07:15:53,7963,84,,0,0,39403.65,0
5019060,07:16:38,07:16:38,2819,85,,0,0,39620.5,0
5019060,07:17:22,07:17:22,2820,86,,0,0,39879.2,0
5019060,07:17:40,07:17:40,6510,87,,0,0,39973.85,0
5019060,07:18:11,07:18:11,7964,88,,0,0,40164.5,0
5019060,07:18:43,07:18:43,2712,89,,0,0,40331.79,0
5019060,07:19:16,07:19:16,2715,90,,0,0,40545.35,0
5019060,07:20:03,07:20:03,2716,91,,0,0,40812.53,0
5019060,07:20:41,07:20:41,2717,92,,0,0,41052.27,0
5019060,07:21:19,07:21:19,2718,93,,0,0,41278.41,0
5019060,07:22:28,07:22:28,603,94,,0,0,41696.8,0
5019060,07:25:00,07:25:00,9546,95,,1,0,42656.58,1
5019100,05:51:00,05:51:00,10697,1,,0,1,0,1
5019100,05:53:27,05:53:27,9767,2,,0,0,1199.92,0
5019100,05:54:19,05:54:19,9765,3,,0,0,1576.6,0
5019100,05:55:04,05:55:04,9763,4,,0,0,1887.12,0
5019100,05:55:58,05:55:58,10568,5,,0,0,2239.27,0
5019100,05:57:10,05:57:10,3276,6,,0,0,2752.71,0
5019100,05:58:04,05:58:04,3277,7,,0,0,3181.01,0
5019100,05:59:10,05:59:10,9625,8,,0,0,3684.79,0
5019100,06:01:34,06:01:34,8537,9,,0,0,4643.02,0
5019100,06:02:40,06:02:40,9023,10,,0,0,5032.73,0
5019100,06:05:00,06:05:00,6971,11,,0,0,5932.47,1
5019100,06:06:49,06:06:49,8598,12,,0,0,6769.34,0
5019100,06:08:37,06:08:37,8250,13,,0,0,7515.52,0
5019100,06:09:44,06:09:44,3105,14,,0,0,7953.84,0
5019100,06:10:38,06:10:38,7834,15,,0,0,8232.73,0
5019100,06:11:19,06:11:19,9516,16,,0,0,8459.41,0
5019100,06:12:00,06:12:00,9518,17,,0,0,8760.56,1
5019100,06:12:58,06:12:58,3024,18,,0,0,9436.89,0
5019100,06:13:13,06:13:13,3025,19,,0,0,9627.77,0
5019100,06:13:38,06:13:38,3026,20,,0,0,9906.48,0
5019100,06:14:16,06:14:16,3419,21,,0,0,10408.05,0
5019100,06:14:54,06:14:54,8078,22,,0,0,10859.58,0
5019100,06:17:49,06:17:49,7977,23,,0,0,12914.08,0
5019100,06:18:17,06:18:17,7978,24,,0,0,13243.9,0
5019100,06:18:28,06:18:28,7979,25,,0,0,13385.89,0
5019100,06:19:00,06:19:00,10269,26,,0,0,13719.8,1
5019100,06:19:36,06:19:36,10267,27,,0,0,14084.21,0
5019100,06:20:03,06:20:03,10265,28,,0,0,14361.01,0
5019100,06:22:55,06:22:55,6226,29,,0,0,15983.72,0
5019100,06:23:25,06:23:25,6227,30,,0,0,16348.93,0
5019100,06:24:55,06:24:55,6228,31,,0,0,17198.39,0
5019100,06:31:08,06:31:08,5820,32,,0,0,20799.32,0
5019100,06:31:28,06:31:28,5821,33,,0,0,21025.87,0
5019100,06:32:00,06:32:00,8919,34,,0,0,21302.45,1
5019100,06:32:49,06:32:49,8918,35,,0,0,21663.94,0
5019100,06:33:34,06:33:34,5825,36,,0,0,22013.46,0
5019100,06:34:20,06:34:20,5826,37,,0,0,22384.24,0
5019100,06:35:03,06:35:03,8055,38,,0,0,22715.51,0
5019100,06:35:32,06:35:32,8802,39,,0,0,22929.84,0
5019100,06:37:11,06:37:11,2767,40,,0,0,23286.02,0
5019100,06:37:45,06:37:45,2923,41,,0,0,23528.77,0
5019100,06:38:34,06:38:34,2791,42,,0,0,23857.6,0
5019100,06:39:04,06:39:04,2792,43,,0,0,24124.58,0
5019100,06:39:28,06:39:28,2793,44,,0,0,24306.36,0
5019100,06:39:50,06:39:50,2924,45,,0,0,24460.06,0
5019100,06:40:28,06:40:28,2925,46,,0,0,24834.78,0
5019100,06:42:00,06:42:00,1129,47,,0,0,25660.01,1
5019100,06:43:57,06:43:57,9790,48,,0,0,26544.54,0
5019100,06:45:16,06:45:16,4593,49,,0,0,27038.05,0
5019100,06:46:39,06:46:39,2928,50,,0,0,27560.61,0
5019100,06:48:00,06:48:00,2691,51,,0,0,28029.21,1
5019100,06:49:06,06:49:06,658,52,,0,0,28749.61,0
5019100,06:49:27,06:49:27,2692,53,,0,0,28935.99,0
5019100,06:49:53,06:49:53,2693,54,,0,0,29214.7,0
5019100,06:50:40,06:50:40,659,55,,0,0,29651.97,0
5019100,06:51:07,06:51:07,660,56,,0,0,29949.19,0
5019100,06:51:36,06:51:36,2694,57,,0,0,30276.82,0
5019100,06:51:55,06:51:55,2695,58,,0,0,30464.42,0
5019100,06:52:27,06:52:27,661,59,,0,0,30734.4,0
5019100,06:52:50,06:52:50,662,60,,0,0,30957.98,0
5019100,06:53:22,06:53:22,663,61,,0,0,31244.69,0
5019100,06:54:15,06:54:15,5144,62,,0,0,31621.53,0
5019100,06:54:59,06:54:59,6998,63,,0,0,32096.58,0
5019100,06:55:52,06:55:52,597,64,,0,0,32492.81,0
5019100,06:56:17,06:56:17,598,65,,0,0,32703.15,0
5019100,06:57:00,06:57:00,599,66,,0,0,33125.06,1
5019100,06:58:23,06:58:23,664,67,,0,0,33688.21,0
5019100,06:59:18,06:59:18,665,68,,0,0,34087.48,0
5019100,06:59:50,06:59:50,666,69,,0,0,34289.67,0
5019100,07:01:01,07:01:01,667,70,,0,0,34643.91,0
5019100,07:01:41,07:01:41,668,71,,0,0,34863.87,0
5019100,07:02:34,07:02:34,669,72,,0,0,35198.48,0
5019100,07:03:00,07:03:00,9547,73,,0,0,35378.46,1
5019100,07:04:42,07:04:42,2696,74,,0,0,35815.05,0
5019100,07:05:26,07:05:26,9539,75,,0,0,36078.16,0
5019100,07:06:04,07:06:04,2698,76,,0,0,36327.85,0
5019100,07:08:06,07:08:06,9545,77,,0,0,36915.22,0
5019100,07:09:40,07:09:40,8616,78,,0,0,37388.35,0
5019100,07:11:19,07:11:19,8617,79,,0,0,37885.18,0
5019100,07:12:47,07:12:47,7959,80,,0,0,38248.2,0
5019100,07:13:31,07:13:31,7960,81,,0,0,38455.21,0
5019100,07:15:00,07:15:00,7961,82,,0,0,38952.15,1
5019100,07:15:17,07:15:17,7962,83,,0,0,39088.94,0
5019100,07:15:53,07:15:53,7963,84,,0,0,39403.65,0
5019100,07:16:38,07:16:38,2819,85,,0,0,39620.5,0
5019100,07:17:22,07:17:22,2820,86,,0,0,39879.2,0
5019100,07:17:40,07:17:40,6510,87,,0,0,39973.85,0
5019100,07:18:11,07:18:11,7964,88,,0,0,40164.5,0
5019100,07:18:43,07:18:43,2712,89,,0,0,40331.79,0
5019100,07:19:16,07:19:16,2715,90,,0,0,40545.35,0
5019100,07:20:03,07:20:03,2716,91,,0,0,40812.53,0
5019100,07:20:41,07:20:41,2717,92,,0,0,41052.27,0
5019100,07:21:19,07:21:19,2718,93,,0,0,41278.41,0
5019100,07:22:28,07:22:28,603,94,,0,0,41696.8,0
5019100,07:25:00,07:25:00,9546,95,,1,0,42656.58,1
5019110,05:51:00,05:51:00,10697,1,,0,1,0,1
5019110,05:53:27,05:53:27,9767,2,,0,0,1199.92,0
5019110,05:54:19,05:54:19,9765,3,,0,0,1576.6,0
5019110,05:55:04,05:55:04,9763,4,,0,0,1887.12,0
5019110,05:55:58,05:55:58,10568,5,,0,0,2239.27,0
5019110,05:57:10,05:57:10,3276,6,,0,0,2752.71,0
5019110,05:58:04,05:58:04,3277,7,,0,0,3181.01,0
5019110,05:59:10,05:59:10,9625,8,,0,0,3684.79,0
5019110,06:01:34,06:01:34,8537,9,,0,0,4643.02,0
5019110,06:02:40,06:02:40,9023,10,,0,0,5032.73,0
5019110,06:05:00,06:05:00,6971,11,,0,0,5932.47,1
5019110,06:06:49,06:06:49,8598,12,,0,0,6769.34,0
5019110,06:08:37,06:08:37,8250,13,,0,0,7515.52,0
5019110,06:09:44,06:09:44,3105,14,,0,0,7953.84,0
5019110,06:10:38,06:10:38,7834,15,,0,0,8232.73,0
5019110,06:11:19,06:11:19,9516,16,,0,0,8459.41,0
5019110,06:12:00,06:12:00,9518,17,,0,0,8760.56,1
5019110,06:12:58,06:12:58,3024,18,,0,0,9436.89,0
5019110,06:13:13,06:13:13,3025,19,,0,0,9627.77,0
5019110,06:13:38,06:13:38,3026,20,,0,0,9906.48,0
5019110,06:14:16,06:14:16,3419,21,,0,0,10408.05,0
5019110,06:14:54,06:14:54,8078,22,,0,0,10859.58,0
5019110,06:17:49,06:17:49,7977,23,,0,0,12914.08,0
5019110,06:18:17,06:18:17,7978,24,,0,0,13243.9,0
5019110,06:18:28,06:18:28,7979,25,,0,0,13385.89,0
5019110,06:19:00,06:19:00,10269,26,,0,0,13719.8,1
5019110,06:19:36,06:19:36,10267,27,,0,0,14084.21,0
5019110,06:20:03,06:20:03,10265,28,,0,0,14361.01,0
5019110,06:22:55,06:22:55,6226,29,,0,0,15983.72,0
5019110,06:23:25,06:23:25,6227,30,,0,0,16348.93,0
5019110,06:24:55,06:24:55,6228,31,,0,0,17198.39,0
5019110,06:31:08,06:31:08,5820,32,,0,0,20799.32,0
5019110,06:31:28,06:31:28,5821,33,,0,0,21025.87,0
5019110,06:32:00,06:32:00,8919,34,,0,0,21302.45,1
5019110,06:32:49,06:32:49,8918,35,,0,0,21663.94,0
5019110,06:33:34,06:33:34,5825,36,,0,0,22013.46,0
5019110,06:34:20,06:34:20,5826,37,,0,0,22384.24,0
5019110,06:35:03,06:35:03,8055,38,,0,0,22715.51,0
5019110,06:35:32,06:35:32,8802,39,,0,0,22929.84,0
5019110,06:37:11,06:37:11,2767,40,,0,0,23286.02,0
5019110,06:37:45,06:37:45,2923,41,,0,0,23528.77,0
5019110,06:38:34,06:38:34,2791,42,,0,0,23857.6,0
5019110,06:39:04,06:39:04,2792,43,,0,0,24124.58,0
5019110,06:39:28,06:39:28,2793,44,,0,0,24306.36,0
5019110,06:39:50,06:39:50,2924,45,,0,0,24460.06,0
5019110,06:40:28,06:40:28,2925,46,,0,0,24834.78,0
5019110,06:42:00,06:42:00,1129,47,,0,0,25660.01,1
5019110,06:43:57,06:43:57,9790,48,,0,0,26544.54,0
5019110,06:45:16,06:45:16,4593,49,,0,0,27038.05,0
5019110,06:46:39,06:46:39,2928,50,,0,0,27560.61,0
5019110,06:48:00,06:48:00,2691,51,,0,0,28029.21,1
5019110,06:49:06,06:49:06,658,52,,0,0,28749.61,0
5019110,06:49:27,06:49:27,2692,53,,0,0,28935.99,0
5019110,06:49:53,06:49:53,2693,54,,0,0,29214.7,0
5019110,06:50:40,06:50:40,659,55,,0,0,29651.97,0
5019110,06:51:07,06:51:07,660,56,,0,0,29949.19,0
5019110,06:51:36,06:51:36,2694,57,,0,0,30276.82,0
5019110,06:51:55,06:51:55,2695,58,,0,0,30464.42,0
5019110,06:52:27,06:52:27,661,59,,0,0,30734.4,0
5019110,06:52:50,06:52:50,662,60,,0,0,30957.98,0
5019110,06:53:22,06:53:22,663,61,,0,0,31244.69,0
5019110,06:54:15,06:54:15,5144,62,,0,0,31621.53,0
5019110,06:54:59,06:54:59,6998,63,,0,0,32096.58,0
5019110,06:55:52,06:55:52,597,64,,0,0,32492.81,0
5019110,06:56:17,06:56:17,598,65,,0,0,32703.15,0
5019110,06:57:00,06:57:00,599,66,,0,0,33125.06,1
5019110,06:58:23,06:58:23,664,67,,0,0,33688.21,0
5019110,06:59:18,06:59:18,665,68,,0,0,34087.48,0
5019110,06:59:50,06:59:50,666,69,,0,0,34289.67,0
5019110,07:01:01,07:01:01,667,70,,0,0,34643.91,0
5019110,07:01:41,07:01:41,668,71,,0,0,34863.87,0
5019110,07:02:34,07:02:34,669,72,,0,0,35198.48,0
5019110,07:03:00,07:03:00,9547,73,,0,0,35378.46,1
5019110,07:04:42,07:04:42,2696,74,,0,0,35815.05,0
5019110,07:05:26,07:05:26,9539,75,,0,0,36078.16,0
5019110,07:06:04,07:06:04,2698,76,,0,0,36327.85,0
5019110,07:08:06,07:08:06,9545,77,,0,0,36915.22,0
5019110,07:09:40,07:09:40,8616,78,,0,0,37388.35,0
5019110,07:11:19,07:11:19,8617,79,,0,0,37885.18,0
5019110,07:12:47,07:12:47,7959,80,,0,0,38248.2,0
5019110,07:13:31,07:13:31,7960,81,,0,0,38455.21,0
5019110,07:15:00,07:15:00,7961,82,,0,0,38952.15,1
5019110,07:15:17,07:15:17,7962,83,,0,0,39088.94,0
5019110,07:15:53,07:15:53,7963,84,,0,0,39403.65,0
5019110,07:16:38,07:16:38,2819,85,,0,0,39620.5,0
5019110,07:17:22,07:17:22,2820,86,,0,0,39879.2,0
5019110,07:17:40,07:17:40,6510,87,,0,0,39973.85,0
5019110,07:18:11,07:18:11,7964,88,,0,0,40164.5,0
5019110,07:18:43,07:18:43,2712,89,,0,0,40331.79,0
5019110,07:19:16,07:19:16,2715,90,,0,0,40545.35,0
5019110,07:20:03,07:20:03,2716,91,,0,0,40812.53,0
5019110,07:20:41,07:20:41,2717,92,,0,0,41052.27,0
5019110,07:21:19,07:21:19,2718,93,,0,0,41278.41,0
5019110,07:22:28,07:22:28,603,94,,0,0,41696.8,0
5019110,07:25:00,07:25:00,9546,95,,1,0,42656.58,1
5019140,05:51:00,05:51:00,10697,1,,0,1,0,1
5019140,05:53:27,05:53:27,9767,2,,0,0,1199.92,0
5019140,05:54:19,05:54:19,9765,3,,0,0,1576.6,0
5019140,05:55:04,05:55:04,9763,4,,0,0,1887.12,0
5019140,05:55:58,05:55:58,10568,5,,0,0,2239.27,0
5019140,05:57:10,05:57:10,3276,6,,0,0,2752.71,0
5019140,05:58:04,05:58:04,3277,7,,0,0,3181.01,0
5019140,05:59:10,05:59:10,9625,8,,0,0,3684.79,0
5019140,06:01:34,06:01:34,8537,9,,0,0,4643.02,0
5019140,06:02:40,06:02:40,9023,10,,0,0,5032.73,0
5019140,06:05:00,06:05:00,6971,11,,0,0,5932.47,1
5019140,06:06:49,06:06:49,8598,12,,0,0,6769.34,0
5019140,06:08:37,06:08:37,8250,13,,0,0,7515.52,0
5019140,06:09:44,06:09:44,3105,14,,0,0,7953.84,0
5019140,06:10:38,06:10:38,7834,15,,0,0,8232.73,0
5019140,06:11:19,06:11:19,9516,16,,0,0,8459.41,0
5019140,06:12:00,06:12:00,9518,17,,0,0,8760.56,1
5019140,06:12:58,06:12:58,3024,18,,0,0,9436.89,0
5019140,06:13:13,06:13:13,3025,19,,0,0,9627.77,0
5019140,06:13:38,06:13:38,3026,20,,0,0,9906.48,0
5019140,06:14:16,06:14:16,3419,21,,0,0,10408.05,0
5019140,06:14:54,06:14:54,8078,22,,0,0,10859.58,0
5019140,06:17:49,06:17:49,7977,23,,0,0,12914.08,0
5019140,06:18:17,06:18:17,7978,24,,0,0,13243.9,0
5019140,06:18:28,06:18:28,7979,25,,0,0,13385.89,0
5019140,06:19:00,06:19:00,10269,26,,0,0,13719.8,1
5019140,06:19:36,06:19:36,10267,27,,0,0,14084.21,0
5019140,06:20:03,06:20:03,10265,28,,0,0,14361.01,0
5019140,06:22:55,06:22:55,6226,29,,0,0,15983.72,0
5019140,06:23:25,06:23:25,6227,30,,0,0,16348.93,0
5019140,06:24:55,06:24:55,6228,31,,0,0,17198.39,0
5019140,06:31:08,06:31:08,5820,32,,0,0,20799.32,0
5019140,06:31:28,06:31:28,5821,33,,0,0,21025.87,0
5019140,06:32:00,06:32:00,8919,34,,0,0,21302.45,1
5019140,06:32:49,06:32:49,8918,35,,0,0,21663.94,0
5019140,06:33:34,06:33:34,5825,36,,0,0,22013.46,0
5019140,06:34:20,06:34:20,5826,37,,0,0,22384.24,0
5019140,06:35:03,06:35:03,8055,38,,0,0,22715.51,0
5019140,06:35:32,06:35:32,8802,39,,0,0,22929.84,0
5019140,06:37:11,06:37:11,2767,40,,0,0,23286.02,0
5019140,06:37:45,06:37:45,2923,41,,0,0,23528.77,0
5019140,06:38:34,06:38:34,2791,42,,0,0,23857.6,0
5019140,06:39:04,06:39:04,2792,43,,0,0,24124.58,0
5019140,06:39:28,06:39:28,2793,44,,0,0,24306.36,0
5019140,06:39:50,06:39:50,2924,45,,0,0,24460.06,0
5019140,06:40:28,06:40:28,2925,46,,0,0,24834.78,0
5019140,06:42:00,06:42:00,1129,47,,0,0,25660.01,1
5019140,06:43:57,06:43:57,9790,48,,0,0,26544.54,0
5019140,06:45:16,06:45:16,4593,49,,0,0,27038.05,0
5019140,06:46:39,06:46:39,2928,50,,0,0,27560.61,0
5019140,06:48:00,06:48:00,2691,51,,0,0,28029.21,1
5019140,06:49:06,06:49:06,658,52,,0,0,28749.61,0
5019140,06:49:27,06:49:27,2692,53,,0,0,28935.99,0
5019140,06:49:53,06:49:53,2693,54,,0,0,29214.7,0
5019140,06:50:40,06:50:40,659,55,,0,0,29651.97,0
5019140,06:51:07,06:51:07,660,56,,0,0,29949.19,0
5019140,06:51:36,06:51:36,2694,57,,0,0,30276.82,0
5019140,06:51:55,06:51:55,2695,58,,0,0,30464.42,0
5019140,06:52:27,06:52:27,661,59,,0,0,30734.4,0
5019140,06:52:50,06:52:50,662,60,,0,0,30957.98,0
5019140,06:53:22,06:53:22,663,61,,0,0,31244.69,0
5019140,06:54:15,06:54:15,5144,62,,0,0,31621.53,0
5019140,06:54:59,06:54:59,6998,63,,0,0,32096.58,0
5019140,06:55:52,06:55:52,597,64,,0,0,32492.81,0
5019140,06:56:17,06:56:17,598,65,,0,0,32703.15,0
5019140,06:57:00,06:57:00,599,66,,0,0,33125.06,1
5019140,06:58:23,06:58:23,664,67,,0,0,33688.21,0
5019140,06:59:18,06:59:18,665,68,,0,0,34087.48,0
5019140,06:59:50,06:59:50,666,69,,0,0,34289.67,0
5019140,07:01:01,07:01:01,667,70,,0,0,34643.91,0
5019140,07:01:41,07:01:41,668,71,,0,0,34863.87,0
5019140,07:02:34,07:02:34,669,72,,0,0,35198.48,0
5019140,07:03:00,07:03:00,9547,73,,0,0,35378.46,1
5019140,07:04:42,07:04:42,2696,74,,0,0,35815.05,0
5019140,07:05:26,07:05:26,9539,75,,0,0,36078.16,0
5019140,07:06:04,07:06:04,2698,76,,0,0,36327.85,0
5019140,07:08:06,07:08:06,9545,77,,0,0,36915.22,0
5019140,07:09:40,07:09:40,8616,78,,0,0,37388.35,0
5019140,07:11:19,07:11:19,8617,79,,0,0,37885.18,0
5019140,07:12:47,07:12:47,7959,80,,0,0,38248.2,0
5019140,07:13:31,07:13:31,7960,81,,0,0,38455.21,0
5019140,07:15:00,07:15:00,7961,82,,0,0,38952.15,1
5019140,07:15:17,07:15:17,7962,83,,0,0,39088.94,0
5019140,07:15:53,07:15:53,7963,84,,0,0,39403.65,0
5019140,07:16:38,07:16:38,2819,85,,0,0,39620.5,0
5019140,07:17:22,07:17:22,2820,86,,0,0,39879.2,0
5019140,07:17:40,07:17:40,6510,87,,0,0,39973.85,0
5019140,07:18:11,07:18:11,7964,88,,0,0,40164.5,0
5019140,07:18:43,07:18:43,2712,89,,0,0,40331.79,0
5019140,07:19:16,07:19:16,2715,90,,0,0,40545.35,0
5019140,07:20:03,07:20:03,2716,91,,0,0,40812.53,0
5019140,07:20:41,07:20:41,2717,92,,0,0,41052.27,0
5019140,07:21:19,07:21:19,2718,93,,0,0,41278.41,0
5019140,07:22:28,07:22:28,603,94,,0,0,41696.8,0
5019140,07:25:00,07:25:00,9546,95,,1,0,42656.58,1
5019150,05:51:00,05:51:00,10697,1,,0,1,0,1
5019150,05:53:27,05:53:27,9767,2,,0,0,1199.92,0
5019150,05:54:19,05:54:19,9765,3,,0,0,1576.6,0
5019150,05:55:04,05:55:04,9763,4,,0,0,1887.12,0
5019150,05:55:58,05:55:58,10568,5,,0,0,2239.27,0
5019150,05:57:10,05:57:10,3276,6,,0,0,2752.71,0
5019150,05:58:04,05:58:04,3277,7,,0,0,3181.01,0
5019150,05:59:10,05:59:10,9625,8,,0,0,3684.79,0
5019150,06:01:34,06:01:34,8537,9,,0,0,4643.02,0
5019150,06:02:40,06:02:40,9023,10,,0,0,5032.73,0
5019150,06:05:00,06:05:00,6971,11,,0,0,5932.47,1
5019150,06:06:49,06:06:49,8598,12,,0,0,6769.34,0
5019150,06:08:37,06:08:37,8250,13,,0,0,7515.52,0
5019150,06:09:44,06:09:44,3105,14,,0,0,7953.84,0
5019150,06:10:38,06:10:38,7834,15,,0,0,8232.73,0
5019150,06:11:19,06:11:19,9516,16,,0,0,8459.41,0
5019150,06:12:00,06:12:00,9518,17,,0,0,8760.56,1
5019150,06:12:58,06:12:58,3024,18,,0,0,9436.89,0
5019150,06:13:13,06:13:13,3025,19,,0,0,9627.77,0
5019150,06:13:38,06:13:38,3026,20,,0,0,9906.48,0
5019150,06:14:16,06:14:16,3419,21,,0,0,10408.05,0
5019150,06:14:54,06:14:54,8078,22,,0,0,10859.58,0
5019150,06:17:49,06:17:49,7977,23,,0,0,12914.08,0
5019150,06:18:17,06:18:17,7978,24,,0,0,13243.9,0
5019150,06:18:28,06:18:28,7979,25,,0,0,13385.89,0
5019150,06:19:00,06:19:00,10269,26,,0,0,13719.8,1
5019150,06:19:36,06:19:36,10267,27,,0,0,14084.21,0
5019150,06:20:03,06:20:03,10265,28,,0,0,14361.01,0
5019150,06:22:55,06:22:55,6226,29,,0,0,15983.72,0
5019150,06:23:25,06:23:25,6227,30,,0,0,16348.93,0
5019150,06:24:55,06:24:55,6228,31,,0,0,17198.39,0
5019150,06:31:08,06:31:08,5820,32,,0,0,20799.32,0
5019150,06:31:28,06:31:28,5821,33,,0,0,21025.87,0
5019150,06:32:00,06:32:00,8919,34,,0,0,21302.45,1
5019150,06:32:49,06:32:49,8918,35,,0,0,21663.94,0
5019150,06:33:34,06:33:34,5825,36,,0,0,22013.46,0
5019150,06:34:20,06:34:20,5826,37,,0,0,22384.24,0
5019150,06:35:03,06:35:03,8055,38,,0,0,22715.51,0
5019150,06:35:32,06:35:32,8802,39,,0,0,22929.84,0
5019150,06:37:11,06:37:11,2767,40,,0,0,23286.02,0
5019150,06:37:45,06:37:45,2923,41,,0,0,23528.77,0
5019150,06:38:34,06:38:34,2791,42,,0,0,23857.6,0
5019150,06:39:04,06:39:04,2792,43,,0,0,24124.58,0
5019150,06:39:28,06:39:28,2793,44,,0,0,24306.36,0
5019150,06:39:50,06:39:50,2924,45,,0,0,24460.06,0
5019150,06:40:28,06:40:28,2925,46,,0,0,24834.78,0
5019150,06:42:00,06:42:00,1129,47,,0,0,25660.01,1
5019150,06:43:57,06:43:57,9790,48,,0,0,26544.54,0
5019150,06:45:16,06:45:16,4593,49,,0,0,27038.05,0
5019150,06:46:39,06:46:39,2928,50,,0,0,27560.61,0
5019150,06:48:00,06:48:00,2691,51,,0,0,28029.21,1
5019150,06:49:06,06:49:06,658,52,,0,0,28749.61,0
5019150,06:49:27,06:49:27,2692,53,,0,0,28935.99,0
5019150,06:49:53,06:49:53,2693,54,,0,0,29214.7,0
5019150,06:50:40,06:50:40,659,55,,0,0,29651.97,0
5019150,06:51:07,06:51:07,660,56,,0,0,29949.19,0
5019150,06:51:36,06:51:36,2694,57,,0,0,30276.82,0
5019150,06:51:55,06:51:55,2695,58,,0,0,30464.42,0
5019150,06:52:27,06:52:27,661,59,,0,0,30734.4,0
5019150,06:52:50,06:52:50,662,60,,0,0,30957.98,0
5019150,06:53:22,06:53:22,663,61,,0,0,31244.69,0
5019150,06:54:15,06:54:15,5144,62,,0,0,31621.53,0
5019150,06:54:59,06:54:59,6998,63,,0,0,32096.58,0
5019150,06:55:52,06:55:52,597,64,,0,0,32492.81,0
5019150,06:56:17,06:56:17,598,65,,0,0,32703.15,0
5019150,06:57:00,06:57:00,599,66,,0,0,33125.06,1
5019150,06:58:23,06:58:23,664,67,,0,0,33688.21,0
5019150,06:59:18,06:59:18,665,68,,0,0,34087.48,0
5019150,06:59:50,06:59:50,666,69,,0,0,34289.67,0
5019150,07:01:01,07:01:01,667,70,,0,0,34643.91,0
5019150,07:01:41,07:01:41,668,71,,0,0,34863.87,0
5019150,07:02:34,07:02:34,669,72,,0,0,35198.48,0
5019150,07:03:00,07:03:00,9547,73,,0,0,35378.46,1
5019150,07:04:42,07:04:42,2696,74,,0,0,35815.05,0
5019150,07:05:26,07:05:26,9539,75,,0,0,36078.16,0
5019150,07:06:04,07:06:04,2698,76,,0,0,36327.85,0
5019150,07:08:06,07:08:06,9545,77,,0,0,36915.22,0
5019150,07:09:40,07:09:40,8616,78,,0,0,37388.35,0
5019150,07:11:19,07:11:19,8617,79,,0,0,37885.18,0
5019150,07:12:47,07:12:47,7959,80,,0,0,38248.2,0
5019150,07:13:31,07:13:31,7960,81,,0,0,38455.21,0
5019150,07:15:00,07:15:00,7961,82,,0,0,38952.15,1
5019150,07:15:17,07:15:17,7962,83,,0,0,39088.94,0
5019150,07:15:53,07:15:53,7963,84,,0,0,39403.65,0
5019150,07:16:38,07:16:38,2819,85,,0,0,39620.5,0
5019150,07:17:22,07:17:22,2820,86,,0,0,39879.2,0
5019150,07:17:40,07:17:40,6510,87,,0,0,39973.85,0
5019150,07:18:11,07:18:11,7964,88,,0,0,40164.5,0
5019150,07:18:43,07:18:43,2712,89,,0,0,40331.79,0
5019150,07:19:16,07:19:16,2715,90,,0,0,40545.35,0
5019150,07:20:03,07:20:03,2716,91,,0,0,40812.53,0
5019150,07:20:41,07:20:41,2717,92,,0,0,41052.27,0
5019150,07:21:19,07:21:19,2718,93,,0,0,41278.41,0
5019150,07:22:28,07:22:28,603,94,,0,0,41696.8,0
5019150,07:25:00,07:25:00,9546,95,,1,0,42656.58,1
5020020,07:40:00,07:40:00,9547,1,,0,1,0,1
5020020,07:41:01,07:41:01,2696,2,,0,0,436.59,0
5020020,07:41:43,07:41:43,9539,3,,0,0,718.06,0
5020020,07:42:28,07:42:28,9537,4,,0,0,1050.98,0
5020020,07:43:05,07:43:05,9538,5,,0,0,1317.39,0
5020020,07:43:29,07:43:29,7961,6,,0,0,1499.54,0
5020020,07:43:50,07:43:50,7962,7,,0,0,1655.84,0
5020020,07:44:42,07:44:42,7963,8,,0,0,1991.89,0
5020020,07:45:09,07:45:09,10663,9,,0,0,2152.81,0
5020020,07:45:38,07:45:38,10659,10,,0,0,2347.14,0
5020020,07:46:14,07:46:14,10660,11,,0,0,2582.19,0
5020020,07:47:00,07:47:00,10661,12,,0,0,2966.39,1
5020020,07:49:41,07:49:41,10658,13,,0,0,3690.19,0
5020020,07:51:18,07:51:18,10656,14,,0,0,4257.62,0
5020020,07:52:31,07:52:31,7959,15,,0,0,4607.44,0
5020020,07:53:06,07:53:06,7960,16,,0,0,4828.64,0
5020020,07:54:12,07:54:12,2704,17,,0,0,5275.94,0
5020020,07:54:32,07:54:32,2705,18,,0,0,5430.81,0
5020020,07:55:15,07:55:15,4573,19,,0,0,5762.43,0
5020020,07:55:50,07:55:50,4574,20,,0,0,6003.58,0
5020020,07:57:00,07:57:00,9546,21,,0,0,6461.73,1
5020020,07:57:52,07:57:52,7958,22,,0,0,6844.74,0
5020020,07:59:13,07:59:13,671,23,,0,0,7468.22,0
5020020,08:00:25,08:00:25,2824,24,,0,0,7917.58,0
5020020,08:01:37,08:01:37,611,25,,0,0,8499.14,0
5020020,08:02:56,08:02:56,612,26,,0,0,9074.85,0
5020020,08:03:34,08:03:34,613,27,,0,0,9320.09,0
5020020,08:03:54,08:03:54,614,28,,0,0,9446.31,0
5020020,08:04:25,08:04:25,615,29,,0,0,9675.06,0
5020020,08:05:08,08:05:08,2719,30,,0,0,9868.63,0
5020020,08:05:33,08:05:33,2720,31,,0,0,10033.85,0
5020020,08:06:16,08:06:16,616,32,,0,0,10347.21,0
5020020,08:07:00,08:07:00,617,33,,0,0,10662.8,0
5020020,08:08:05,08:08:05,2721,34,,0,0,11091.46,0
5020020,08:08:39,08:08:39,2722,35,,0,0,11369.64,0
5020020,08:09:15,08:09:15,618,36,,0,0,11579.84,0
5020020,08:11:00,08:11:00,9531,37,,0,0,12334.69,1
5020020,08:11:24,08:11:24,554,38,,0,0,12564.63,0
5020020,08:17:51,08:17:51,555,39,,0,0,16520.42,0
5020020,08:21:59,08:21:59,5870,40,,0,0,19208.34,0
5020020,08:25:34,08:25:34,2957,41,,0,0,21598.05,0
5020020,08:30:00,08:30:00,5520,42,,0,0,24024.83,1
5020020,08:43:24,08:43:24,9486,43,,0,0,27902.87,0
5020020,08:45:29,08:45:29,10344,44,,0,0,28559.2,0
5020020,08:51:00,08:51:00,9944,45,,1,0,30233.48,1
5020030,07:40:00,07:40:00,9547,1,,0,1,0,1
5020030,07:41:01,07:41:01,2696,2,,0,0,436.59,0
5020030,07:41:43,07:41:43,9539,3,,0,0,718.06,0
5020030,07:42:28,07:42:28,9537,4,,0,0,1050.98,0
5020030,07:43:05,07:43:05,9538,5,,0,0,1317.39,0
5020030,07:43:29,07:43:29,7961,6,,0,0,1499.54,0
5020030,07:43:50,07:43:50,7962,7,,0,0,1655.84,0
5020030,07:44:42,07:44:42,7963,8,,0,0,1991.89,0
5020030,07:45:09,07:45:09,10663,9,,0,0,2152.81,0
5020030,07:45:38,07:45:38,10659,10,,0,0,2347.14,0
5020030,07:46:14,07:46:14,10660,11,,0,0,2582.19,0
5020030,07:47:00,07:47:00,10661,12,,0,0,2966.39,1
5020030,07:49:41,07:49:41,10658,13,,0,0,3690.19,0
5020030,07:51:18,07:51:18,10656,14,,0,0,4257.62,0
5020030,07:52:31,07:52:31,7959,15,,0,0,4607.44,0
5020030,07:53:06,07:53:06,7960,16,,0,0,4828.64,0
5020030,07:54:12,07:54:12,2704,17,,0,0,5275.94,0
5020030,07:54:32,07:54:32,2705,18,,0,0,5430.81,0
5020030,07:55:15,07:55:15,4573,19,,0,0,5762.43,0
5020030,07:55:50,07:55:50,4574,20,,0,0,6003.58,0
5020030,07:57:00,07:57:00,9546,21,,0,0,6461.73,1
5020030,07:57:52,07:57:52,7958,22,,0,0,6844.74,0
5020030,07:59:13,07:59:13,671,23,,0,0,7468.22,0
5020030,08:00:25,08:00:25,2824,24,,0,0,7917.58,0
5020030,08:01:37,08:01:37,611,25,,0,0,8499.14,0
5020030,08:02:56,08:02:56,612,26,,0,0,9074.85,0
5020030,08:03:34,08:03:34,613,27,,0,0,9320.09,0
5020030,08:03:54,08:03:54,614,28,,0,0,9446.31,0
5020030,08:04:25,08:04:25,615,29,,0,0,9675.06,0
5020030,08:05:08,08:05:08,2719,30,,0,0,9868.63,0
5020030,08:05:33,08:05:33,2720,31,,0,0,10033.85,0
5020030,08:06:16,08:06:16,616,32,,0,0,10347.21,0
5020030,08:07:00,08:07:00,617,33,,0,0,10662.8,0
5020030,08:08:05,08:08:05,2721,34,,0,0,11091.46,0
5020030,08:08:39,08:08:39,2722,35,,0,0,11369.64,0
5020030,08:09:15,08:09:15,618,36,,0,0,11579.84,0
5020030,08:11:00,08:11:00,9531,37,,0,0,12334.69,1
5020030,08:11:24,08:11:24,554,38,,0,0,12564.63,0
5020030,08:17:51,08:17:51,555,39,,0,0,16520.42,0
5020030,08:21:59,08:21:59,5870,40,,0,0,19208.34,0
5020030,08:25:34,08:25:34,2957,41,,0,0,21598.05,0
5020030,08:30:00,08:30:00,5520,42,,0,0,24024.83,1
5020030,08:43:24,08:43:24,9486,43,,0,0,27902.87,0
5020030,08:45:29,08:45:29,10344,44,,0,0,28559.2,0
5020030,08:51:00,08:51:00,9944,45,,1,0,30233.48,1
5020040,07:40:00,07:40:00,9547,1,,0,1,0,1
5020040,07:41:01,07:41:01,2696,2,,0,0,436.59,0
5020040,07:41:43,07:41:43,9539,3,,0,0,718.06,0
5020040,07:42:28,07:42:28,9537,4,,0,0,1050.98,0
5020040,07:43:05,07:43:05,9538,5,,0,0,1317.39,0
5020040,07:43:29,07:43:29,7961,6,,0,0,1499.54,0
5020040,07:43:50,07:43:50,7962,7,,0,0,1655.84,0
5020040,07:44:42,07:44:42,7963,8,,0,0,1991.89,0
5020040,07:45:09,07:45:09,10663,9,,0,0,2152.81,0
5020040,07:45:38,07:45:38,10659,10,,0,0,2347.14,0
5020040,07:46:14,07:46:14,10660,11,,0,0,2582.19,0
5020040,07:47:00,07:47:00,10661,12,,0,0,2966.39,1
5020040,07:49:41,07:49:41,10658,13,,0,0,3690.19,0
5020040,07:51:18,07:51:18,10656,14,,0,0,4257.62,0
5020040,07:52:31,07:52:31,7959,15,,0,0,4607.44,0
5020040,07:53:06,07:53:06,7960,16,,0,0,4828.64,0
5020040,07:54:12,07:54:12,2704,17,,0,0,5275.94,0
5020040,07:54:32,07:54:32,2705,18,,0,0,5430.81,0
5020040,07:55:15,07:55:15,4573,19,,0,0,5762.43,0
5020040,07:55:50,07:55:50,4574,20,,0,0,6003.58,0
5020040,07:57:00,07:57:00,9546,21,,0,0,6461.73,1
5020040,07:57:52,07:57:52,7958,22,,0,0,6844.74,0
5020040,07:59:13,07:59:13,671,23,,0,0,7468.22,0
5020040,08:00:25,08:00:25,2824,24,,0,0,7917.58,0
5020040,08:01:37,08:01:37,611,25,,0,0,8499.14,0
5020040,08:02:56,08:02:56,612,26,,0,0,9074.85,0
5020040,08:03:34,08:03:34,613,27,,0,0,9320.09,0
5020040,08:03:54,08:03:54,614,28,,0,0,9446.31,0
5020040,08:04:25,08:04:25,615,29,,0,0,9675.06,0
5020040,08:05:08,08:05:08,2719,30,,0,0,9868.63,0
5020040,08:05:33,08:05:33,2720,31,,0,0,10033.85,0
5020040,08:06:16,08:06:16,616,32,,0,0,10347.21,0
5020040,08:07:00,08:07:00,617,33,,0,0,10662.8,0
5020040,08:08:05,08:08:05,2721,34,,0,0,11091.46,0
5020040,08:08:39,08:08:39,2722,35,,0,0,11369.64,0
5020040,08:09:15,08:09:15,618,36,,0,0,11579.84,0
5020040,08:11:00,08:11:00,9531,37,,0,0,12334.69,1
5020040,08:11:24,08:11:24,554,38,,0,0,12564.63,0
5020040,08:17:51,08:17:51,555,39,,0,0,16520.42,0
5020040,08:21:59,08:21:59,5870,40,,0,0,19208.34,0
5020040,08:25:34,08:25:34,2957,41,,0,0,21598.05,0
5020040,08:30:00,08:30:00,5520,42,,0,0,24024.83,1
5020040,08:43:24,08:43:24,9486,43,,0,0,27902.87,0
5020040,08:45:29,08:45:29,10344,44,,0,0,28559.2,0
5020040,08:51:00,08:51:00,9944,45,,1,0,30233.48,1
5020050,07:40:00,07:40:00,9547,1,,0,1,0,1
5020050,07:41:01,07:41:01,2696,2,,0,0,436.59,0
5020050,07:41:43,07:41:43,9539,3,,0,0,718.06,0
5020050,07:42:28,07:42:28,9537,4,,0,0,1050.98,0
5020050,07:43:05,07:43:05,9538,5,,0,0,1317.39,0
5020050,07:43:29,07:43:29,7961,6,,0,0,1499.54,0
5020050,07:43:50,07:43:50,7962,7,,0,0,1655.84,0
5020050,07:44:42,07:44:42,7963,8,,0,0,1991.89,0
5020050,07:45:09,07:45:09,10663,9,,0,0,2152.81,0
5020050,07:45:38,07:45:38,10659,10,,0,0,2347.14,0
5020050,07:46:14,07:46:14,10660,11,,0,0,2582.19,0
5020050,07:47:00,07:47:00,10661,12,,0,0,2966.39,1
5020050,07:49:41,07:49:41,10658,13,,0,0,3690.19,0
5020050,07:51:18,07:51:18,10656,14,,0,0,4257.62,0
5020050,07:52:31,07:52:31,7959,15,,0,0,4607.44,0
5020050,07:53:06,07:53:06,7960,16,,0,0,4828.64,0
5020050,07:54:12,07:54:12,2704,17,,0,0,5275.94,0
5020050,07:54:32,07:54:32,2705,18,,0,0,5430.81,0
5020050,07:55:15,07:55:15,4573,19,,0,0,5762.43,0
5020050,07:55:50,07:55:50,4574,20,,0,0,6003.58,0
5020050,07:57:00,07:57:00,9546,21,,0,0,6461.73,1
5020050,07:57:52,07:57:52,7958,22,,0,0,6844.74,0
5020050,07:59:13,07:59:13,671,23,,0,0,7468.22,0
5020050,08:00:25,08:00:25,2824,24,,0,0,7917.58,0
5020050,08:01:37,08:01:37,611,25,,0,0,8499.14,0
5020050,08:02:56,08:02:56,612,26,,0,0,9074.85,0
5020050,08:03:34,08:03:34,613,27,,0,0,9320.09,0
5020050,08:03:54,08:03:54,614,28,,0,0,9446.31,0
5020050,08:04:25,08:04:25,615,29,,0,0,9675.06,0
5020050,08:05:08,08:05:08,2719,30,,0,0,9868.63,0
5020050,08:05:33,08:05:33,2720,31,,0,0,10033.85,0
5020050,08:06:16,08:06:16,616,32,,0,0,10347.21,0
5020050,08:07:00,08:07:00,617,33,,0,0,10662.8,0
5020050,08:08:05,08:08:05,2721,34,,0,0,11091.46,0
5020050,08:08:39,08:08:39,2722,35,,0,0,11369.64,0
5020050,08:09:15,08:09:15,618,36,,0,0,11579.84,0
5020050,08:11:00,08:11:00,9531,37,,0,0,12334.69,1
5020050,08:11:24,08:11:24,554,38,,0,0,12564.63,0
5020050,08:17:51,08:17:51,555,39,,0,0,16520.42,0
5020050,08:21:59,08:21:59,5870,40,,0,0,19208.34,0
5020050,08:25:34,08:25:34,2957,41,,0,0,21598.05,0
5020050,08:30:00,08:30:00,5520,42,,0,0,24024.83,1
5020050,08:43:24,08:43:24,9486,43,,0,0,27902.87,0
5020050,08:45:29,08:45:29,10344,44,,0,0,28559.2,0
5020050,08:51:00,08:51:00,9944,45,,1,0,30233.48,1
5020060,07:40:00,07:40:00,9547,1,,0,1,0,1
5020060,07:41:01,07:41:01,2696,2,,0,0,436.59,0
5020060,07:41:43,07:41:43,9539,3,,0,0,718.06,0
5020060,07:42:28,07:42:28,9537,4,,0,0,1050.98,0
5020060,07:43:05,07:43:05,9538,5,,0,0,1317.39,0
5020060,07:43:29,07:43:29,7961,6,,0,0,1499.54,0
5020060,07:43:50,07:43:50,7962,7,,0,0,1655.84,0
5020060,07:44:42,07:44:42,7963,8,,0,0,1991.89,0
5020060,07:45:09,07:45:09,10663,9,,0,0,2152.81,0
5020060,07:45:38,07:45:38,10659,10,,0,0,2347.14,0
5020060,07:46:14,07:46:14,10660,11,,0,0,2582.19,0
5020060,07:47:00,07:47:00,10661,12,,0,0,2966.39,1
5020060,07:49:41,07:49:41,10658,13,,0,0,3690.19,0
5020060,07:51:18,07:51:18,10656,14,,0,0,4257.62,0
5020060,07:52:31,07:52:31,7959,15,,0,0,4607.44,0
5020060,07:53:06,07:53:06,7960,16,,0,0,4828.64,0
5020060,07:54:12,07:54:12,2704,17,,0,0,5275.94,0
5020060,07:54:32,07:54:32,2705,18,,0,0,5430.81,0
5020060,07:55:15,07:55:15,4573,19,,0,0,5762.43,0
5020060,07:55:50,07:55:50,4574,20,,0,0,6003.58,0
5020060,07:57:00,07:57:00,9546,21,,0,0,6461.73,1
5020060,07:57:52,07:57:52,7958,22,,0,0,6844.74,0
5020060,07:59:13,07:59:13,671,23,,0,0,7468.22,0
5020060,08:00:25,08:00:25,2824,24,,0,0,7917.58,0
5020060,08:01:37,08:01:37,611,25,,0,0,8499.14,0
5020060,08:02:56,08:02:56,612,26,,0,0,9074.85,0
5020060,08:03:34,08:03:34,613,27,,0,0,9320.09,0
5020060,08:03:54,08:03:54,614,28,,0,0,9446.31,0
5020060,08:04:25,08:04:25,615,29,,0,0,9675.06,0
5020060,08:05:08,08:05:08,2719,30,,0,0,9868.63,0
5020060,08:05:33,08:05:33,2720,31,,0,0,10033.85,0
5020060,08:06:16,08:06:16,616,32,,0,0,10347.21,0
5020060,08:07:00,08:07:00,617,33,,0,0,10662.8,0
5020060,08:08:05,08:08:05,2721,34,,0,0,11091.46,0
5020060,08:08:39,08:08:39,2722,35,,0,0,11369.64,0
5020060,08:09:15,08:09:15,618,36,,0,0,11579.84,0
5020060,08:11:00,08:11:00,9531,37,,0,0,12334.69,1
5020060,08:11:24,08:11:24,554,38,,0,0,12564.63,0
5020060,08:17:51,08:17:51,555,39,,0,0,16520.42,0
5020060,08:21:59,08:21:59,5870,40,,0,0,19208.34,0
5020060,08:25:34,08:25:34,2957,41,,0,0,21598.05,0
5020060,08:30:00,08:30:00,5520,42,,0,0,24024.83,1
5020060,08:43:24,08:43:24,9486,43,,0,0,27902.87,0
5020060,08:45:29,08:45:29,10344,44,,0,0,28559.2,0
5020060,08:51:00,08:51:00,9944,45,,1,0,30233.48,1
5020100,07:40:00,07:40:00,9547,1,,0,1,0,1
5020100,07:41:01,07:41:01,2696,2,,0,0,436.59,0
5020100,07:41:43,07:41:43,9539,3,,0,0,718.06,0
5020100,07:42:28,07:42:28,9537,4,,0,0,1050.98,0
5020100,07:43:05,07:43:05,9538,5,,0,0,1317.39,0
5020100,07:43:29,07:43:29,7961,6,,0,0,1499.54,0
5020100,07:43:50,07:43:50,7962,7,,0,0,1655.84,0
5020100,07:44:42,07:44:42,7963,8,,0,0,1991.89,0
5020100,07:45:09,07:45:09,10663,9,,0,0,2152.81,0
5020100,07:45:38,07:45:38,10659,10,,0,0,2347.14,0
5020100,07:46:14,07:46:14,10660,11,,0,0,2582.19,0
5020100,07:47:00,07:47:00,10661,12,,0,0,2966.39,1
5020100,07:49:41,07:49:41,10658,13,,0,0,3690.19,0
5020100,07:51:18,07:51:18,10656,14,,0,0,4257.62,0
5020100,07:52:31,07:52:31,7959,15,,0,0,4607.44,0
5020100,07:53:06,07:53:06,7960,16,,0,0,4828.64,0
5020100,07:54:12,07:54:12,2704,17,,0,0,5275.94,0
5020100,07:54:32,07:54:32,2705,18,,0,0,5430.81,0
5020100,07:55:15,07:55:15,4573,19,,0,0,5762.43,0
5020100,07:55:50,07:55:50,4574,20,,0,0,6003.58,0
5020100,07:57:00,07:57:00,9546,21,,0,0,6461.73,1
5020100,07:57:52,07:57:52,7958,22,,0,0,6844.74,0
5020100,07:59:13,07:59:13,671,23,,0,0,7468.22,0
5020100,08:00:25,08:00:25,2824,24,,0,0,7917.58,0
5020100,08:01:37,08:01:37,611,25,,0,0,8499.14,0
5020100,08:02:56,08:02:56,612,26,,0,0,9074.85,0
5020100,08:03:34,08:03:34,613,27,,0,0,9320.09,0
5020100,08:03:54,08:03:54,614,28,,0,0,9446.31,0
5020100,08:04:25,08:04:25,615,29,,0,0,9675.06,0
5020100,08:05:08,08:05:08,2719,30,,0,0,9868.63,0
5020100,08:05:33,08:05:33,2720,31,,0,0,10033.85,0
5020100,08:06:16,08:06:16,616,32,,0,0,10347.21,0
5020100,08:07:00,08:07:00,617,33,,0,0,10662.8,0
5020100,08:08:05,08:08:05,2721,34,,0,0,11091.46,0
5020100,08:08:39,08:08:39,2722,35,,0,0,11369.64,0
5020100,08:09:15,08:09:15,618,36,,0,0,11579.84,0
5020100,08:11:00,08:11:00,9531,37,,0,0,12334.69,1
5020100,08:11:24,08:11:24,554,38,,0,0,12564.63,0
5020100,08:17:51,08:17:51,555,39,,0,0,16520.42,0
5020100,08:21:59,08:21:59,5870,40,,0,0,19208.34,0
5020100,08:25:34,08:25:34,2957,41,,0,0,21598.05,0
5020100,08:30:00,08:30:00,5520,42,,0,0,24024.83,1
5020100,08:43:24,08:43:24,9486,43,,0,0,27902.87,0
5020100,08:45:29,08:45:29,10344,44,,0,0,28559.2,0
5020100,08:51:00,08:51:00,9944,45,,1,0,30233.48,1
5020110,07:40:00,07:40:00,9547,1,,0,1,0,1
5020110,07:41:01,07:41:01,2696,2,,0,0,436.59,0
5020110,07:41:43,07:41:43,9539,3,,0,0,718.06,0
5020110,07:42:28,07:42:28,9537,4,,0,0,1050.98,0
5020110,07:43:05,07:43:05,9538,5,,0,0,1317.39,0
5020110,07:43:29,07:43:29,7961,6,,0,0,1499.54,0
5020110,07:43:50,07:43:50,7962,7,,0,0,1655.84,0
5020110,07:44:42,07:44:42,7963,8,,0,0,1991.89,0
5020110,07:45:09,07:45:09,10663,9,,0,0,2152.81,0
5020110,07:45:38,07:45:38,10659,10,,0,0,2347.14,0
5020110,07:46:14,07:46:14,10660,11,,0,0,2582.19,0
5020110,07:47:00,07:47:00,10661,12,,0,0,2966.39,1
5020110,07:49:41,07:49:41,10658,13,,0,0,3690.19,0
5020110,07:51:18,07:51:18,10656,14,,0,0,4257.62,0
5020110,07:52:31,07:52:31,7959,15,,0,0,4607.44,0
5020110,07:53:06,07:53:06,7960,16,,0,0,4828.64,0
5020110,07:54:12,07:54:12,2704,17,,0,0,5275.94,0
5020110,07:54:32,07:54:32,2705,18,,0,0,5430.81,0
5020110,07:55:15,07:55:15,4573,19,,0,0,5762.43,0
5020110,07:55:50,07:55:50,4574,20,,0,0,6003.58,0
5020110,07:57:00,07:57:00,9546,21,,0,0,6461.73,1
5020110,07:57:52,07:57:52,7958,22,,0,0,6844.74,0
5020110,07:59:13,07:59:13,671,23,,0,0,7468.22,0
5020110,08:00:25,08:00:25,2824,24,,0,0,7917.58,0
5020110,08:01:37,08:01:37,611,25,,0,0,8499.14,0
5020110,08:02:56,08:02:56,612,26,,0,0,9074.85,0
5020110,08:03:34,08:03:34,613,27,,0,0,9320.09,0
5020110,08:03:54,08:03:54,614,28,,0,0,9446.31,0
5020110,08:04:25,08:04:25,615,29,,0,0,9675.06,0
5020110,08:05:08,08:05:08,2719,30,,0,0,9868.63,0
5020110,08:05:33,08:05:33,2720,31,,0,0,10033.85,0
5020110,08:06:16,08:06:16,616,32,,0,0,10347.21,0
5020110,08:07:00,08:07:00,617,33,,0,0,10662.8,0
5020110,08:08:05,08:08:05,2721,34,,0,0,11091.46,0
5020110,08:08:39,08:08:39,2722,35,,0,0,11369.64,0
5020110,08:09:15,08:09:15,618,36,,0,0,11579.84,0
5020110,08:11:00,08:11:00,9531,37,,0,0,12334.69,1
5020110,08:11:24,08:11:24,554,38,,0,0,12564.63,0
5020110,08:17:51,08:17:51,555,39,,0,0,16520.42,0
5020110,08:21:59,08:21:59,5870,40,,0,0,19208.34,0
5020110,08:25:34,08:25:34,2957,41,,0,0,21598.05,0
5020110,08:30:00,08:30:00,5520,42,,0,0,24024.83,1
5020110,08:43:24,08:43:24,9486,43,,0,0,27902.87,0
5020110,08:45:29,08:45:29,10344,44,,0,0,28559.2,0
5020110,08:51:00,08:51:00,9944,45,,1,0,30233.48,1
5020140,07:40:00,07:40:00,9547,1,,0,1,0,1
5020140,07:41:01,07:41:01,2696,2,,0,0,436.59,0
5020140,07:41:43,07:41:43,9539,3,,0,0,718.06,0
5020140,07:42:28,07:42:28,9537,4,,0,0,1050.98,0
5020140,07:43:05,07:43:05,9538,5,,0,0,1317.39,0
5020140,07:43:29,07:43:29,7961,6,,0,0,1499.54,0
5020140,07:43:50,07:43:50,7962,7,,0,0,1655.84,0
5020140,07:44:42,07:44:42,7963,8,,0,0,1991.89,0
5020140,07:45:09,07:45:09,10663,9,,0,0,2152.81,0
5020140,07:45:38,07:45:38,10659,10,,0,0,2347.14,0
5020140,07:46:14,07:46:14,10660,11,,0,0,2582.19,0
5020140,07:47:00,07:47:00,10661,12,,0,0,2966.39,1
5020140,07:49:41,07:49:41,10658,13,,0,0,3690.19,0
5020140,07:51:18,07:51:18,10656,14,,0,0,4257.62,0
5020140,07:52:31,07:52:31,7959,15,,0,0,4607.44,0
5020140,07:53:06,07:53:06,7960,16,,0,0,4828.64,0
5020140,07:54:12,07:54:12,2704,17,,0,0,5275.94,0
5020140,07:54:32,07:54:32,2705,18,,0,0,5430.81,0
5020140,07:55:15,07:55:15,4573,19,,0,0,5762.43,0
5020140,07:55:50,07:55:50,4574,20,,0,0,6003.58,0
5020140,07:57:00,07:57:00,9546,21,,0,0,6461.73,1
5020140,07:57:52,07:57:52,7958,22,,0,0,6844.74,0
5020140,07:59:13,07:59:13,671,23,,0,0,7468.22,0
5020140,08:00:25,08:00:25,2824,24,,0,0,7917.58,0
5020140,08:01:37,08:01:37,611,25,,0,0,8499.14,0
5020140,08:02:56,08:02:56,612,26,,0,0,9074.85,0
5020140,08:03:34,08:03:34,613,27,,0,0,9320.09,0
5020140,08:03:54,08:03:54,614,28,,0,0,9446.31,0
5020140,08:04:25,08:04:25,615,29,,0,0,9675.06,0
5020140,08:05:08,08:05:08,2719,30,,0,0,9868.63,0
5020140,08:05:33,08:05:33,2720,31,,0,0,10033.85,0
5020140,08:06:16,08:06:16,616,32,,0,0,10347.21,0
5020140,08:07:00,08:07:00,617,33,,0,0,10662.8,0
5020140,08:08:05,08:08:05,2721,34,,0,0,11091.46,0
5020140,08:08:39,08:08:39,2722,35,,0,0,11369.64,0
5020140,08:09:15,08:09:15,618,36,,0,0,11579.84,0
5020140,08:11:00,08:11:00,9531,37,,0,0,12334.69,1
5020140,08:11:24,08:11:24,554,38,,0,0,12564.63,0
5020140,08:17:51,08:17:51,555,39,,0,0,16520.42,0
5020140,08:21:59,08:21:59,5870,40,,0,0,19208.34,0
5020140,08:25:34,08:25:34,2957,41,,0,0,21598.05,0
5020140,08:30:00,08:30:00,5520,42,,0,0,24024.83,1
5020140,08:43:24,08:43:24,9486,43,,0,0,27902.87,0
5020140,08:45:29,08:45:29,10344,44,,0,0,28559.2,0
5020140,08:51:00,08:51:00,9944,45,,1,0,30233.48,1
5020150,07:40:00,07:40:00,9547,1,,0,1,0,1
5020150,07:41:01,07:41:01,2696,2,,0,0,436.59,0
5020150,07:41:43,07:41:43,9539,3,,0,0,718.06,0
5020150,07:42:28,07:42:28,9537,4,,0,0,1050.98,0
5020150,07:43:05,07:43:05,9538,5,,0,0,1317.39,0
5020150,07:43:29,07:43:29,7961,6,,0,0,1499.54,0
5020150,07:43:50,07:43:50,7962,7,,0,0,1655.84,0
5020150,07:44:42,07:44:42,7963,8,,0,0,1991.89,0
5020150,07:45:09,07:45:09,10663,9,,0,0,2152.81,0
5020150,07:45:38,07:45:38,10659,10,,0,0,2347.14,0
5020150,07:46:14,07:46:14,10660,11,,0,0,2582.19,0
5020150,07:47:00,07:47:00,10661,12,,0,0,2966.39,1
5020150,07:49:41,07:49:41,10658,13,,0,0,3690.19,0
5020150,07:51:18,07:51:18,10656,14,,0,0,4257.62,0
5020150,07:52:31,07:52:31,7959,15,,0,0,4607.44,0
5020150,07:53:06,07:53:06,7960,16,,0,0,4828.64,0
5020150,07:54:12,07:54:12,2704,17,,0,0,5275.94,0
5020150,07:54:32,07:54:32,2705,18,,0,0,5430.81,0
5020150,07:55:15,07:55:15,4573,19,,0,0,5762.43,0
5020150,07:55:50,07:55:50,4574,20,,0,0,6003.58,0
5020150,07:57:00,07:57:00,9546,21,,0,0,6461.73,1
5020150,07:57:52,07:57:52,7958,22,,0,0,6844.74,0
5020150,07:59:13,07:59:13,671,23,,0,0,7468.22,0
5020150,08:00:25,08:00:25,2824,24,,0,0,7917.58,0
5020150,08:01:37,08:01:37,611,25,,0,0,8499.14,0
5020150,08:02:56,08:02:56,612,26,,0,0,9074.85,0
5020150,08:03:34,08:03:34,613,27,,0,0,9320.09,0
5020150,08:03:54,08:03:54,614,28,,0,0,9446.31,0
5020150,08:04:25,08:04:25,615,29,,0,0,9675.06,0
5020150,08:05:08,08:05:08,2719,30,,0,0,9868.63,0
5020150,08:05:33,08:05:33,2720,31,,0,0,10033.85,0
5020150,08:06:16,08:06:16,616,32,,0,0,10347.21,0
5020150,08:07:00,08:07:00,617,33,,0,0,10662.8,0
5020150,08:08:05,08:08:05,2721,34,,0,0,11091.46,0
5020150,08:08:39,08:08:39,2722,35,,0,0,11369.64,0
5020150,08:09:15,08:09:15,618,36,,0,0,11579.84,0
5020150,08:11:00,08:11:00,9531,37,,0,0,12334.69,1
5020150,08:11:24,08:11:24,554,38,,0,0,12564.63,0
5020150,08:17:51,08:17:51,555,39,,0,0,16520.42,0
5020150,08:21:59,08:21:59,5870,40,,0,0,19208.34,0
5020150,08:25:34,08:25:34,2957,41,,0,0,21598.05,0
5020150,08:30:00,08:30:00,5520,42,,0,0,24024.83,1
5020150,08:43:24,08:43:24,9486,43,,0,0,27902.87,0
5020150,08:45:29,08:45:29,10344,44,,0,0,28559.2,0
5020150,08:51:00,08:51:00,9944,45,,1,0,30233.48,1
5021020,08:55:00,08:55:00,9945,1,,0,1,0,1
5021020,09:00:33,09:00:33,2127,2,,0,0,1695.69,0
5021020,09:02:36,09:02:36,3836,3,,0,0,2357.56,0
5021020,09:09:07,09:09:07,5040,4,,0,0,4482.76,0
5021020,09:09:38,09:09:38,5041,5,,0,0,4675.72,0
5021020,09:10:04,09:10:04,2339,6,,0,0,4770.98,0
5021020,09:10:47,09:10:47,2340,7,,0,0,4931.18,0
5021020,09:11:54,09:11:54,2341,8,,0,0,5256.12,0
5021020,09:14:00,09:14:00,9934,9,,0,0,6027.6,1
5021020,09:14:25,09:14:25,2129,10,,0,0,6210.96,0
5021020,09:15:06,09:15:06,3472,11,,0,0,6448.95,0
5021020,09:16:15,09:16:15,3473,12,,0,0,6799.8,0
5021020,09:17:17,09:17:17,3474,13,,0,0,7055.32,0
5021020,09:18:28,09:18:28,3475,14,,0,0,7425.96,0
5021020,09:19:19,09:19:19,3476,15,,0,0,7707.44,0
5021020,09:20:05,09:20:05,3477,16,,0,0,7973.43,0
5021020,09:20:58,09:20:58,3478,17,,0,0,8291.35,0
5021020,09:21:39,09:21:39,3479,18,,0,0,8503.59,0
5021020,09:22:21,09:22:21,10818,19,,0,0,8677.08,0
5021020,09:24:00,09:24:00,7091,20,,1,0,9251.73,1
5021030,08:55:00,08:55:00,9945,1,,0,1,0,1
5021030,09:00:33,09:00:33,2127,2,,0,0,1695.69,0
5021030,09:02:36,09:02:36,3836,3,,0,0,2357.56,0
5021030,09:09:07,09:09:07,5040,4,,0,0,4482.76,0
5021030,09:09:38,09:09:38,5041,5,,0,0,4675.72,0
5021030,09:10:04,09:10:04,2339,6,,0,0,4770.98,0
5021030,09:10:47,09:10:47,2340,7,,0,0,4931.18,0
5021030,09:11:54,09:11:54,2341,8,,0,0,5256.12,0
5021030,09:14:00,09:14:00,9934,9,,0,0,6027.6,1
5021030,09:14:25,09:14:25,2129,10,,0,0,6210.96,0
5021030,09:15:06,09:15:06,3472,11,,0,0,6448.95,0
5021030,09:16:15,09:16:15,3473,12,,0,0,6799.8,0
5021030,09:17:17,09:17:17,3474,13,,0,0,7055.32,0
5021030,09:18:28,09:18:28,3475,14,,0,0,7425.96,0
5021030,09:19:19,09:19:19,3476,15,,0,0,7707.44,0
5021030,09:20:05,09:20:05,3477,16,,0,0,7973.43,0
5021030,09:20:58,09:20:58,3478,17,,0,0,8291.35,0
5021030,09:21:39,09:21:39,3479,18,,0,0,8503.59,0
5021030,09:22:21,09:22:21,10818,19,,0,0,8677.08,0
5021030,09:24:00,09:24:00,7091,20,,1,0,9251.73,1
5021040,08:55:00,08:55:00,9945,1,,0,1,0,1
5021040,09:00:33,09:00:33,2127,2,,0,0,1695.69,0
5021040,09:02:36,09:02:36,3836,3,,0,0,2357.56,0
5021040,09:09:07,09:09:07,5040,4,,0,0,4482.76,0
5021040,09:09:38,09:09:38,5041,5,,0,0,4675.72,0
5021040,09:10:04,09:10:04,2339,6,,0,0,4770.98,0
5021040,09:10:47,09:10:47,2340,7,,0,0,4931.18,0
5021040,09:11:54,09:11:54,2341,8,,0,0,5256.12,0
5021040,09:14:00,09:14:00,9934,9,,0,0,6027.6,1
5021040,09:14:25,09:14:25,2129,10,,0,0,6210.96,0
5021040,09:15:06,09:15:06,3472,11,,0,0,6448.95,0
5021040,09:16:15,09:16:15,3473,12,,0,0,6799.8,0
5021040,09:17:17,09:17:17,3474,13,,0,0,7055.32,0
5021040,09:18:28,09:18:28,3475,14,,0,0,7425.96,0
5021040,09:19:19,09:19:19,3476,15,,0,0,7707.44,0
5021040,09:20:05,09:20:05,3477,16,,0,0,7973.43,0
5021040,09:20:58,09:20:58,3478,17,,0,0,8291.35,0
5021040,09:21:39,09:21:39,3479,18,,0,0,8503.59,0
5021040,09:22:21,09:22:21,10818,19,,0,0,8677.08,0
5021040,09:24:00,09:24:00,7091,20,,1,0,9251.73,1
5021050,08:55:00,08:55:00,9945,1,,0,1,0,1
5021050,09:00:33,09:00:33,2127,2,,0,0,1695.69,0
5021050,09:02:36,09:02:36,3836,3,,0,0,2357.56,0
5021050,09:09:07,09:09:07,5040,4,,0,0,4482.76,0
5021050,09:09:38,09:09:38,5041,5,,0,0,4675.72,0
5021050,09:10:04,09:10:04,2339,6,,0,0,4770.98,0
5021050,09:10:47,09:10:47,2340,7,,0,0,4931.18,0
5021050,09:11:54,09:11:54,2341,8,,0,0,5256.12,0
5021050,09:14:00,09:14:00,9934,9,,0,0,6027.6,1
5021050,09:14:25,09:14:25,2129,10,,0,0,6210.96,0
5021050,09:15:06,09:15:06,3472,11,,0,0,6448.95,0
5021050,09:16:15,09:16:15,3473,12,,0,0,6799.8,0
5021050,09:17:17,09:17:17,3474,13,,0,0,7055.32,0
5021050,09:18:28,09:18:28,3475,14,,0,0,7425.96,0
5021050,09:19:19,09:19:19,3476,15,,0,0,7707.44,0
5021050,09:20:05,09:20:05,3477,16,,0,0,7973.43,0
5021050,09:20:58,09:20:58,3478,17,,0,0,8291.35,0
5021050,09:21:39,09:21:39,3479,18,,0,0,8503.59,0
5021050,09:22:21,09:22:21,10818,19,,0,0,8677.08,0
5021050,09:24:00,09:24:00,7091,20,,1,0,9251.73,1
5021060,08:55:00,08:55:00,9945,1,,0,1,0,1
5021060,09:00:33,09:00:33,2127,2,,0,0,1695.69,0
5021060,09:02:36,09:02:36,3836,3,,0,0,2357.56,0
5021060,09:09:07,09:09:07,5040,4,,0,0,4482.76,0
5021060,09:09:38,09:09:38,5041,5,,0,0,4675.72,0
5021060,09:10:04,09:10:04,2339,6,,0,0,4770.98,0
5021060,09:10:47,09:10:47,2340,7,,0,0,4931.18,0
5021060,09:11:54,09:11:54,2341,8,,0,0,5256.12,0
5021060,09:14:00,09:14:00,9934,9,,0,0,6027.6,1
5021060,09:14:25,09:14:25,2129,10,,0,0,6210.96,0
5021060,09:15:06,09:15:06,3472,11,,0,0,6448.95,0
5021060,09:16:15,09:16:15,3473,12,,0,0,6799.8,0
5021060,09:17:17,09:17:17,3474,13,,0,0,7055.32,0
5021060,09:18:28,09:18:28,3475,14,,0,0,7425.96,0
5021060,09:19:19,09:19:19,3476,15,,0,0,7707.44,0
5021060,09:20:05,09:20:05,3477,16,,0,0,7973.43,0
5021060,09:20:58,09:20:58,3478,17,,0,0,8291.35,0
5021060,09:21:39,09:21:39,3479,18,,0,0,8503.59,0
5021060,09:22:21,09:22:21,10818,19,,0,0,8677.08,0
5021060,09:24:00,09:24:00,7091,20,,1,0,9251.73,1
5021100,08:55:00,08:55:00,9945,1,,0,1,0,1
5021100,09:00:33,09:00:33,2127,2,,0,0,1695.69,0
5021100,09:02:36,09:02:36,3836,3,,0,0,2357.56,0
5021100,09:09:07,09:09:07,5040,4,,0,0,4482.76,0
5021100,09:09:38,09:09:38,5041,5,,0,0,4675.72,0
5021100,09:10:04,09:10:04,2339,6,,0,0,4770.98,0
5021100,09:10:47,09:10:47,2340,7,,0,0,4931.18,0
5021100,09:11:54,09:11:54,2341,8,,0,0,5256.12,0
5021100,09:14:00,09:14:00,9934,9,,0,0,6027.6,1
5021100,09:14:25,09:14:25,2129,10,,0,0,6210.96,0
5021100,09:15:06,09:15:06,3472,11,,0,0,6448.95,0
5021100,09:16:15,09:16:15,3473,12,,0,0,6799.8,0
5021100,09:17:17,09:17:17,3474,13,,0,0,7055.32,0
5021100,09:18:28,09:18:28,3475,14,,0,0,7425.96,0
5021100,09:19:19,09:19:19,3476,15,,0,0,7707.44,0
5021100,09:20:05,09:20:05,3477,16,,0,0,7973.43,0
5021100,09:20:58,09:20:58,3478,17,,0,0,8291.35,0
5021100,09:21:39,09:21:39,3479,18,,0,0,8503.59,0
5021100,09:22:21,09:22:21,10818,19,,0,0,8677.08,0
5021100,09:24:00,09:24:00,7091,20,,1,0,9251.73,1
5021110,08:55:00,08:55:00,9945,1,,0,1,0,1
5021110,09:00:33,09:00:33,2127,2,,0,0,1695.69,0
5021110,09:02:36,09:02:36,3836,3,,0,0,2357.56,0
5021110,09:09:07,09:09:07,5040,4,,0,0,4482.76,0
5021110,09:09:38,09:09:38,5041,5,,0,0,4675.72,0
5021110,09:10:04,09:10:04,2339,6,,0,0,4770.98,0
5021110,09:10:47,09:10:47,2340,7,,0,0,4931.18,0
5021110,09:11:54,09:11:54,2341,8,,0,0,5256.12,0
5021110,09:14:00,09:14:00,9934,9,,0,0,6027.6,1
5021110,09:14:25,09:14:25,2129,10,,0,0,6210.96,0
5021110,09:15:06,09:15:06,3472,11,,0,0,6448.95,0
5021110,09:16:15,09:16:15,3473,12,,0,0,6799.8,0
5021110,09:17:17,09:17:17,3474,13,,0,0,7055.32,0
5021110,09:18:28,09:18:28,3475,14,,0,0,7425.96,0
5021110,09:19:19,09:19:19,3476,15,,0,0,7707.44,0
5021110,09:20:05,09:20:05,3477,16,,0,0,7973.43,0
5021110,09:20:58,09:20:58,3478,17,,0,0,8291.35,0
5021110,09:21:39,09:21:39,3479,18,,0,0,8503.59,0
5021110,09:22:21,09:22:21,10818,19,,0,0,8677.08,0
5021110,09:24:00,09:24:00,7091,20,,1,0,9251.73,1
5021140,08:55:00,08:55:00,9945,1,,0,1,0,1
5021140,09:00:33,09:00:33,2127,2,,0,0,1695.69,0
5021140,09:02:36,09:02:36,3836,3,,0,0,2357.56,0
5021140,09:09:07,09:09:07,5040,4,,0,0,4482.76,0
5021140,09:09:38,09:09:38,5041,5,,0,0,4675.72,0
5021140,09:10:04,09:10:04,2339,6,,0,0,4770.98,0
5021140,09:10:47,09:10:47,2340,7,,0,0,4931.18,0
5021140,09:11:54,09:11:54,2341,8,,0,0,5256.12,0
5021140,09:14:00,09:14:00,9934,9,,0,0,6027.6,1
5021140,09:14:25,09:14:25,2129,10,,0,0,6210.96,0
5021140,09:15:06,09:15:06,3472,11,,0,0,6448.95,0
5021140,09:16:15,09:16:15,3473,12,,0,0,6799.8,0
5021140,09:17:17,09:17:17,3474,13,,0,0,7055.32,0
5021140,09:18:28,09:18:28,3475,14,,0,0,7425.96,0
5021140,09:19:19,09:19:19,3476,15,,0,0,7707.44,0
5021140,09:20:05,09:20:05,3477,16,,0,0,7973.43,0
5021140,09:20:58,09:20:58,3478,17,,0,0,8291.35,0
5021140,09:21:39,09:21:39,3479,18,,0,0,8503.59,0
5021140,09:22:21,09:22:21,10818,19,,0,0,8677.08,0
5021140,09:24:00,09:24:00,7091,20,,1,0,9251.73,1
5021150,08:55:00,08:55:00,9945,1,,0,1,0,1
5021150,09:00:33,09:00:33,2127,2,,0,0,1695.69,0
5021150,09:02:36,09:02:36,3836,3,,0,0,2357.56,0
5021150,09:09:07,09:09:07,5040,4,,0,0,4482.76,0
5021150,09:09:38,09:09:38,5041,5,,0,0,4675.72,0
5021150,09:10:04,09:10:04,2339,6,,0,0,4770.98,0
5021150,09:10:47,09:10:47,2340,7,,0,0,4931.18,0
5021150,09:11:54,09:11:54,2341,8,,0,0,5256.12,0
5021150,09:14:00,09:14:00,9934,9,,0,0,6027.6,1
5021150,09:14:25,09:14:25,2129,10,,0,0,6210.96,0
5021150,09:15:06,09:15:06,3472,11,,0,0,6448.95,0
5021150,09:16:15,09:16:15,3473,12,,0,0,6799.8,0
5021150,09:17:17,09:17:17,3474,13,,0,0,7055.32,0
5021150,09:18:28,09:18:28,3475,14,,0,0,7425.96,0
5021150,09:19:19,09:19:19,3476,15,,0,0,7707.44,0
5021150,09:20:05,09:20:05,3477,16,,0,0,7973.43,0
5021150,09:20:58,09:20:58,3478,17,,0,0,8291.35,0
5021150,09:21:39,09:21:39,3479,18,,0,0,8503.59,0
5021150,09:22:21,09:22:21,10818,19,,0,0,8677.08,0
5021150,09:24:00,09:24:00,7091,20,,1,0,9251.73,1
502120,10:20:00,10:20:00,9954,1,,0,1,0,1
502120,10:21:22,10:21:22,7581,2,,0,0,645.74,0
502120,10:22:50,10:22:50,7747,3,,0,0,1088.6,0
502120,10:23:24,10:23:24,10730,4,,0,0,1298.61,0
502120,10:24:19,10:24:19,9030,5,,0,0,1603.4,0
502120,10:24:48,10:24:48,4880,6,,0,0,1788.09,0
502120,10:25:04,10:25:04,4881,7,,0,0,1900.73,0
502120,10:25:51,10:25:51,4882,8,,0,0,2248.56,0
502120,10:26:28,10:26:28,4883,9,,0,0,2513.02,0
502120,10:27:29,10:27:29,4884,10,,0,0,2728.59,0
502120,10:27:56,10:27:56,4885,11,,0,0,2917.53,0
502120,10:28:51,10:28:51,4886,12,,0,0,3336.1,0
502120,10:29:33,10:29:33,4887,13,,0,0,3605.46,0
502120,10:29:56,10:29:56,4888,14,,0,0,3769.15,0
502120,10:31:02,10:31:02,4889,15,,0,0,4129.77,0
502120,10:31:34,10:31:34,4890,16,,0,0,4352.44,0
502120,10:32:05,10:32:05,4891,17,,0,0,4518.11,0
502120,10:32:41,10:32:41,4892,18,,0,0,4781.66,0
502120,10:33:00,10:33:00,4893,19,,0,0,4908.96,0
502120,10:34:00,10:34:00,830,20,,0,0,5293.47,1
502120,10:35:15,10:35:15,831,21,,0,0,5607.83,0
502120,10:36:40,10:36:40,832,22,,0,0,5940.65,0
502120,10:37:36,10:37:36,833,23,,0,0,6170.41,0
502120,10:38:36,10:38:36,834,24,,0,0,6451.19,0
502120,10:39:31,10:39:31,835,25,,0,0,6745.27,0
502120,10:40:11,10:40:11,4895,26,,0,0,6952.23,0
502120,10:40:52,10:40:52,4896,27,,0,0,7109.85,0
502120,10:41:42,10:41:42,4897,28,,0,0,7252.83,0
502120,10:43:05,10:43:05,4898,29,,0,0,7599.13,0
502120,10:43:38,10:43:38,4899,30,,0,0,7744.05,0
502120,10:44:20,10:44:20,4900,31,,0,0,7894.08,0
502120,10:44:55,10:44:55,4901,32,,0,0,8016.94,0
502120,10:45:38,10:45:38,4902,33,,0,0,8227.85,0
502120,10:46:36,10:46:36,4629,34,,0,0,8500.7,0
502120,10:47:31,10:47:31,4630,35,,0,0,8753.36,0
502120,10:48:09,10:48:09,4631,36,,0,0,8920.25,0
502120,10:48:52,10:48:52,4330,37,,0,0,9139.5,0
502120,10:50:00,10:50:00,4331,38,,0,0,9447.13,1
502120,10:50:29,10:50:29,9496,39,,0,0,10126.12,0
502120,10:51:25,10:51:25,93,40,,0,0,11756.22,0
502120,10:52:00,10:52:00,1821,41,,1,0,12558.3,1
5022120,11:15:00,11:15:00,6018,1,,0,1,0,1
5022120,11:16:50,11:16:50,6019,2,,0,0,778.2,0
5022120,11:17:33,11:17:33,6020,3,,0,0,949.77,0
5022120,11:18:26,11:18:26,6021,4,,0,0,1197.8,0
5022120,11:19:24,11:19:24,942,5,,0,0,1466.7,0
5022120,11:20:03,11:20:03,943,6,,0,0,1667.26,0
5022120,11:20:53,11:20:53,4708,7,,0,0,1953.12,0
5022120,11:22:04,11:22:04,4709,8,,0,0,2288.29,0
5022120,11:22:41,11:22:41,4710,9,,0,0,2440.64,0
5022120,11:24:04,11:24:04,948,10,,0,0,2845.91,0
5022120,11:24:22,11:24:22,949,11,,0,0,2936.09,0
5022120,11:25:01,11:25:01,950,12,,0,0,3097.04,0
5022120,11:25:42,11:25:42,951,13,,0,0,3321.31,0
5022120,11:26:31,11:26:31,952,14,,0,0,3563.33,0
5022120,11:27:12,11:27:12,953,15,,0,0,3778,0
5022120,11:28:16,11:28:16,954,16,,0,0,4096.48,0
5022120,11:28:58,11:28:58,955,17,,0,0,4243.87,0
5022120,11:29:41,11:29:41,956,18,,0,0,4519.26,0
5022120,11:30:00,11:30:00,957,19,,0,0,4631.9,1
5022120,11:31:23,11:31:23,958,20,,0,0,5133.96,0
5022120,11:31:51,11:31:51,959,21,,0,0,5380.02,0
5022120,11:32:57,11:32:57,960,22,,0,0,5674.73,0
5022120,11:33:30,11:33:30,961,23,,0,0,5860.82,0
5022120,11:34:10,11:34:10,962,24,,0,0,6100.02,0
5022120,11:34:56,11:34:56,963,25,,0,0,6350.84,0
5022120,11:35:44,11:35:44,964,26,,0,0,6470.6,0
5022120,11:36:30,11:36:30,965,27,,0,0,6687.93,0
5022120,11:37:08,11:37:08,482,28,,0,0,6882.42,0
5022120,11:37:36,11:37:36,483,29,,0,0,7033.89,0
5022120,11:38:11,11:38:11,484,30,,0,0,7248.66,0
5022120,11:39:00,11:39:00,9499,31,,0,0,7673.47,1
5022120,11:40:00,11:40:00,69,32,,0,0,8406.34,1
5022120,11:41:37,11:41:37,9496,33,,0,0,9631.86,0
5022120,11:44:04,11:44:04,93,34,,0,0,11252.27,0
5022120,11:45:00,11:45:00,94,35,,0,0,11972.15,1
5022120,11:46:01,11:46:01,95,36,,0,0,13069.52,0
5022120,11:46:30,11:46:30,96,37,,0,0,13520.71,0
5022120,11:47:14,11:47:14,97,38,,0,0,14065.67,0
5022120,11:47:59,11:47:59,98,39,,0,0,14677.99,0
5022120,11:49:00,11:49:00,9952,40,,1,0,15373.67,1
5023120,21:13:00,21:13:00,9642,1,,0,1,0,1
5023120,21:15:32,21:15:32,3463,2,,0,0,618.24,0
5023120,21:16:26,21:16:26,3464,3,,0,0,918.4,0
5023120,21:18:15,21:18:15,3465,4,,0,0,1289.79,0
5023120,21:19:09,21:19:09,3466,5,,0,0,1496.5,0
5023120,21:20:03,21:20:03,3467,6,,0,0,1776.56,0
5023120,21:20:58,21:20:58,3468,7,,0,0,1993.02,0
5023120,21:21:52,21:21:52,3469,8,,0,0,2167.03,0
5023120,21:22:56,21:22:56,3470,9,,0,0,2415.6,0
5023120,21:24:21,21:24:21,2213,10,,0,0,2773.15,0
5023120,21:26:00,21:26:00,9934,11,,0,0,3148.3,1
5023120,21:26:25,21:26:25,9608,12,,0,0,3305.4,0
5023120,21:27:04,21:27:04,2433,13,,0,0,3583.8,0
5023120,21:27:20,21:27:20,2434,14,,0,0,3707.29,0
5023120,21:27:51,21:27:51,2435,15,,0,0,4008.65,0
5023120,21:28:07,21:28:07,2436,16,,0,0,4148.45,0
5023120,21:28:23,21:28:23,5021,17,,0,0,4290.28,0
5023120,21:28:38,21:28:38,5022,18,,0,0,4432.95,0
5023120,21:33:17,21:33:17,9486,19,,0,0,6543.07,0
5023120,21:34:55,21:34:55,10344,20,,0,0,7198.45,0
5023120,21:39:00,21:39:00,9944,21,,1,0,8865.98,1
5024120,13:24:00,13:24:00,10286,1,,0,1,0,1
5024120,13:24:27,13:24:27,7808,2,,0,0,274.79,0
5024120,13:25:36,13:25:36,5468,3,,0,0,1280.23,0
5024120,13:26:16,13:26:16,5469,4,,0,0,1787.29,0
5024120,13:26:53,13:26:53,5470,5,,0,0,2225.32,0
5024120,13:28:00,13:28:00,8350,6,,0,0,3117.15,1
5024120,13:28:20,13:28:20,5472,7,,0,0,3261.87,0
5024120,13:29:02,13:29:02,1120,8,,0,0,3539,0
5024120,13:29:36,13:29:36,1121,9,,0,0,3739.34,0
5024120,13:30:14,13:30:14,1122,10,,0,0,4019.01,0
5024120,13:31:04,13:31:04,5473,11,,0,0,4354.51,0
5024120,13:31:28,13:31:28,5474,12,,0,0,4479.24,0
5024120,13:32:05,13:32:05,5475,13,,0,0,4710.99,0
5024120,13:33:36,13:33:36,5476,14,,0,0,5195.48,0
5024120,13:34:02,13:34:02,5477,15,,0,0,5331.67,0
5024120,13:34:43,13:34:43,5478,16,,0,0,5574.79,0
5024120,13:35:21,13:35:21,5479,17,,0,0,5810.61,0
5024120,13:35:58,13:35:58,1068,18,,0,0,6056.03,0
5024120,13:36:09,13:36:09,1069,19,,0,0,6148.74,0
5024120,13:36:26,13:36:26,1070,20,,0,0,6247.84,0
5024120,13:36:59,13:36:59,1071,21,,0,0,6472.93,0
5024120,13:37:53,13:37:53,1072,22,,0,0,6831.81,0
5024120,13:38:21,13:38:21,1073,23,,0,0,7021.17,0
5024120,13:39:00,13:39:00,1026,24,,0,0,7244.35,1
5024120,13:39:40,13:39:40,1027,25,,0,0,7533.67,0
5024120,13:40:28,13:40:28,1028,26,,0,0,7815.08,0
5024120,13:41:01,13:41:01,1029,27,,0,0,7996.2,0
5024120,13:42:08,13:42:08,1030,28,,0,0,8460.74,0
5024120,13:42:47,13:42:47,1031,29,,0,0,8725.49,0
5024120,13:43:46,13:43:46,1032,30,,0,0,9222.69,0
5024120,13:44:36,13:44:36,5485,31,,0,0,9587.25,0
5024120,13:45:05,13:45:05,6309,32,,0,0,9847.71,0
5024120,13:47:18,13:47:18,2281,33,,0,0,10828.04,0
5024120,13:47:46,13:47:46,6561,34,,0,0,11055.75,0
5024120,13:49:00,13:49:00,9654,35,,0,0,11603.76,1
5024120,13:50:32,13:50:32,557,36,,0,0,12155.01,0
5024120,13:51:49,13:51:49,3345,37,,0,0,12541.13,0
5024120,13:52:23,13:52:23,3346,38,,0,0,12705.47,0
5024120,13:53:21,13:53:21,3347,39,,0,0,12947.07,0
5024120,13:54:12,13:54:12,3348,40,,0,0,13173.21,0
5024120,13:54:59,13:54:59,3349,41,,0,0,13434.79,0
5024120,13:55:33,13:55:33,3350,42,,0,0,13568.33,0
5024120,13:56:34,13:56:34,3798,43,,0,0,13871.32,0
5024120,13:56:58,13:56:58,3799,44,,0,0,13979.43,0
5024120,13:57:48,13:57:48,88,45,,0,0,14225.64,0
5024120,13:58:25,13:58:25,89,46,,0,0,14433.18,0
5024120,13:59:05,13:59:05,90,47,,0,0,14629.15,0
5024120,13:59:26,13:59:26,91,48,,0,0,14744.94,0
5024120,14:01:20,14:01:20,5520,49,,0,0,15374.24,0
5024120,14:02:00,14:02:00,10159,50,,0,0,15614.5,1
5024120,14:03:00,14:03:00,5520,51,,0,0,15800.77,1
5024120,14:10:39,14:10:39,9486,52,,0,0,19675.77,0
5024120,14:11:55,14:11:55,10344,53,,0,0,20332.1,0
5024120,14:15:00,14:15:00,9944,54,,1,0,21999.31,1
5025020,17:00:00,17:00:00,9942,1,,0,1,0,1
5025020,17:03:49,17:03:49,2127,2,,0,0,1921.5,0
5025020,17:05:16,17:05:16,3836,3,,0,0,2582.83,0
5025020,17:13:36,17:13:36,2452,4,,0,0,6499,0
5025020,17:30:44,17:30:44,5469,5,,0,0,14284.15,0
5025020,17:31:44,17:31:44,5470,6,,0,0,14722.19,0
5025020,17:33:42,17:33:42,8350,7,,0,0,15614,0
5025020,17:34:04,17:34:04,5472,8,,0,0,15758.73,0
5025020,17:34:53,17:34:53,1066,9,,0,0,16108.88,0
5025020,17:35:53,17:35:53,1067,10,,0,0,16545.62,0
5025020,17:36:50,17:36:50,5498,11,,0,0,16923.33,0
5025020,17:37:28,17:37:28,9134,12,,0,0,17171.56,0
5025020,17:40:25,17:40:25,5818,13,,0,0,18562.36,0
5025020,17:43:05,17:43:05,5819,14,,0,0,19902.66,0
5025020,17:44:57,17:44:57,5820,15,,0,0,20793.14,0
5025020,17:45:57,17:45:57,9933,16,,0,0,21232.95,0
5025020,17:47:10,17:47:10,9931,17,,0,0,21865.4,0
5025020,17:47:45,17:47:45,10640,18,,0,0,22149.92,0
5025020,17:48:30,17:48:30,2921,19,,0,0,22438.57,0
5025020,17:50:08,17:50:08,2760,20,,0,0,23012.06,0
5025020,17:50:32,17:50:32,2761,21,,0,0,23148.99,0
5025020,17:51:16,17:51:16,2762,22,,0,0,23471.7,0
5025020,17:51:43,17:51:43,2763,23,,0,0,23629.03,0
5025020,17:53:00,17:53:00,8358,24,,0,0,23933.49,1
5025020,17:53:23,17:53:23,2765,25,,0,0,24244.82,0
5025020,17:53:36,17:53:36,8803,26,,0,0,24369.41,0
5025020,17:54:33,17:54:33,10636,27,,0,0,24680.01,0
5025020,17:54:52,17:54:52,10638,28,,0,0,24888.95,0
5025020,17:55:09,17:55:09,10637,29,,0,0,25125.03,0
5025020,17:55:41,17:55:41,5751,30,,0,0,25421.43,0
5025020,17:56:15,17:56:15,5752,31,,0,0,25797.19,0
5025020,17:56:49,17:56:49,5753,32,,0,0,26148.8,0
5025020,17:57:02,17:57:02,5754,33,,0,0,26310.83,0
5025020,17:57:15,17:57:15,5755,34,,0,0,26472.67,0
5025020,17:57:35,17:57:35,5756,35,,0,0,26759.89,0
5025020,17:57:52,17:57:52,5757,36,,0,0,26906.8,0
5025020,17:58:09,17:58:09,5758,37,,0,0,27059.66,0
5025020,17:58:32,17:58:32,5759,38,,0,0,27244.06,0
5025020,17:59:00,17:59:00,5760,39,,0,0,27466.26,0
5025020,17:59:25,17:59:25,2923,40,,0,0,27793.98,0
5025020,17:59:46,17:59:46,5150,41,,0,0,27985.37,0
5025020,18:00:24,18:00:24,5151,42,,0,0,28372.66,0
5025020,18:00:56,18:00:56,5152,43,,0,0,28647.48,0
5025020,18:01:31,18:01:31,8871,44,,0,0,29088.52,0
5025020,18:02:00,18:02:00,8874,45,,1,0,29462.37,1
5025030,17:00:00,17:00:00,9942,1,,0,1,0,1
5025030,17:03:49,17:03:49,2127,2,,0,0,1921.5,0
5025030,17:05:16,17:05:16,3836,3,,0,0,2582.83,0
5025030,17:13:36,17:13:36,2452,4,,0,0,6499,0
5025030,17:30:44,17:30:44,5469,5,,0,0,14284.15,0
5025030,17:31:44,17:31:44,5470,6,,0,0,14722.19,0
5025030,17:33:42,17:33:42,8350,7,,0,0,15614,0
5025030,17:34:04,17:34:04,5472,8,,0,0,15758.73,0
5025030,17:34:53,17:34:53,1066,9,,0,0,16108.88,0
5025030,17:35:53,17:35:53,1067,10,,0,0,16545.62,0
5025030,17:36:50,17:36:50,5498,11,,0,0,16923.33,0
5025030,17:37:28,17:37:28,9134,12,,0,0,17171.56,0
5025030,17:40:25,17:40:25,5818,13,,0,0,18562.36,0
5025030,17:43:05,17:43:05,5819,14,,0,0,19902.66,0
5025030,17:44:57,17:44:57,5820,15,,0,0,20793.14,0
5025030,17:45:57,17:45:57,9933,16,,0,0,21232.95,0
5025030,17:47:10,17:47:10,9931,17,,0,0,21865.4,0
5025030,17:47:45,17:47:45,10640,18,,0,0,22149.92,0
5025030,17:48:30,17:48:30,2921,19,,0,0,22438.57,0
5025030,17:50:08,17:50:08,2760,20,,0,0,23012.06,0
5025030,17:50:32,17:50:32,2761,21,,0,0,23148.99,0
5025030,17:51:16,17:51:16,2762,22,,0,0,23471.7,0
5025030,17:51:43,17:51:43,2763,23,,0,0,23629.03,0
5025030,17:53:00,17:53:00,8358,24,,0,0,23933.49,1
5025030,17:53:23,17:53:23,2765,25,,0,0,24244.82,0
5025030,17:53:36,17:53:36,8803,26,,0,0,24369.41,0
5025030,17:54:33,17:54:33,10636,27,,0,0,24680.01,0
5025030,17:54:52,17:54:52,10638,28,,0,0,24888.95,0
5025030,17:55:09,17:55:09,10637,29,,0,0,25125.03,0
5025030,17:55:41,17:55:41,5751,30,,0,0,25421.43,0
5025030,17:56:15,17:56:15,5752,31,,0,0,25797.19,0
5025030,17:56:49,17:56:49,5753,32,,0,0,26148.8,0
5025030,17:57:02,17:57:02,5754,33,,0,0,26310.83,0
5025030,17:57:15,17:57:15,5755,34,,0,0,26472.67,0
5025030,17:57:35,17:57:35,5756,35,,0,0,26759.89,0
5025030,17:57:52,17:57:52,5757,36,,0,0,26906.8,0
5025030,17:58:09,17:58:09,5758,37,,0,0,27059.66,0
5025030,17:58:32,17:58:32,5759,38,,0,0,27244.06,0
5025030,17:59:00,17:59:00,5760,39,,0,0,27466.26,0
5025030,17:59:25,17:59:25,2923,40,,0,0,27793.98,0
5025030,17:59:46,17:59:46,5150,41,,0,0,27985.37,0
5025030,18:00:24,18:00:24,5151,42,,0,0,28372.66,0
5025030,18:00:56,18:00:56,5152,43,,0,0,28647.48,0
5025030,18:01:31,18:01:31,8871,44,,0,0,29088.52,0
5025030,18:02:00,18:02:00,8874,45,,1,0,29462.37,1
5025040,17:00:00,17:00:00,9942,1,,0,1,0,1
5025040,17:03:49,17:03:49,2127,2,,0,0,1921.5,0
5025040,17:05:16,17:05:16,3836,3,,0,0,2582.83,0
5025040,17:13:36,17:13:36,2452,4,,0,0,6499,0
5025040,17:30:44,17:30:44,5469,5,,0,0,14284.15,0
5025040,17:31:44,17:31:44,5470,6,,0,0,14722.19,0
5025040,17:33:42,17:33:42,8350,7,,0,0,15614,0
5025040,17:34:04,17:34:04,5472,8,,0,0,15758.73,0
5025040,17:34:53,17:34:53,1066,9,,0,0,16108.88,0
5025040,17:35:53,17:35:53,1067,10,,0,0,16545.62,0
5025040,17:36:50,17:36:50,5498,11,,0,0,16923.33,0
5025040,17:37:28,17:37:28,9134,12,,0,0,17171.56,0
5025040,17:40:25,17:40:25,5818,13,,0,0,18562.36,0
5025040,17:43:05,17:43:05,5819,14,,0,0,19902.66,0
5025040,17:44:57,17:44:57,5820,15,,0,0,20793.14,0
5025040,17:45:57,17:45:57,9933,16,,0,0,21232.95,0
5025040,17:47:10,17:47:10,9931,17,,0,0,21865.4,0
5025040,17:47:45,17:47:45,10640,18,,0,0,22149.92,0
5025040,17:48:30,17:48:30,2921,19,,0,0,22438.57,0
5025040,17:50:08,17:50:08,2760,20,,0,0,23012.06,0
5025040,17:50:32,17:50:32,2761,21,,0,0,23148.99,0
5025040,17:51:16,17:51:16,2762,22,,0,0,23471.7,0
5025040,17:51:43,17:51:43,2763,23,,0,0,23629.03,0
5025040,17:53:00,17:53:00,8358,24,,0,0,23933.49,1
5025040,17:53:23,17:53:23,2765,25,,0,0,24244.82,0
5025040,17:53:36,17:53:36,8803,26,,0,0,24369.41,0
5025040,17:54:33,17:54:33,10636,27,,0,0,24680.01,0
5025040,17:54:52,17:54:52,10638,28,,0,0,24888.95,0
5025040,17:55:09,17:55:09,10637,29,,0,0,25125.03,0
5025040,17:55:41,17:55:41,5751,30,,0,0,25421.43,0
5025040,17:56:15,17:56:15,5752,31,,0,0,25797.19,0
5025040,17:56:49,17:56:49,5753,32,,0,0,26148.8,0
5025040,17:57:02,17:57:02,5754,33,,0,0,26310.83,0
5025040,17:57:15,17:57:15,5755,34,,0,0,26472.67,0
5025040,17:57:35,17:57:35,5756,35,,0,0,26759.89,0
5025040,17:57:52,17:57:52,5757,36,,0,0,26906.8,0
5025040,17:58:09,17:58:09,5758,37,,0,0,27059.66,0
5025040,17:58:32,17:58:32,5759,38,,0,0,27244.06,0
5025040,17:59:00,17:59:00,5760,39,,0,0,27466.26,0
5025040,17:59:25,17:59:25,2923,40,,0,0,27793.98,0
5025040,17:59:46,17:59:46,5150,41,,0,0,27985.37,0
5025040,18:00:24,18:00:24,5151,42,,0,0,28372.66,0
5025040,18:00:56,18:00:56,5152,43,,0,0,28647.48,0
5025040,18:01:31,18:01:31,8871,44,,0,0,29088.52,0
5025040,18:02:00,18:02:00,8874,45,,1,0,29462.37,1
5025050,17:00:00,17:00:00,9942,1,,0,1,0,1
5025050,17:03:49,17:03:49,2127,2,,0,0,1921.5,0
5025050,17:05:16,17:05:16,3836,3,,0,0,2582.83,0
5025050,17:13:36,17:13:36,2452,4,,0,0,6499,0
5025050,17:30:44,17:30:44,5469,5,,0,0,14284.15,0
5025050,17:31:44,17:31:44,5470,6,,0,0,14722.19,0
5025050,17:33:42,17:33:42,8350,7,,0,0,15614,0
5025050,17:34:04,17:34:04,5472,8,,0,0,15758.73,0
5025050,17:34:53,17:34:53,1066,9,,0,0,16108.88,0
5025050,17:35:53,17:35:53,1067,10,,0,0,16545.62,0
5025050,17:36:50,17:36:50,5498,11,,0,0,16923.33,0
5025050,17:37:28,17:37:28,9134,12,,0,0,17171.56,0
5025050,17:40:25,17:40:25,5818,13,,0,0,18562.36,0
5025050,17:43:05,17:43:05,5819,14,,0,0,19902.66,0
5025050,17:44:57,17:44:57,5820,15,,0,0,20793.14,0
5025050,17:45:57,17:45:57,9933,16,,0,0,21232.95,0
5025050,17:47:10,17:47:10,9931,17,,0,0,21865.4,0
5025050,17:47:45,17:47:45,10640,18,,0,0,22149.92,0
5025050,17:48:30,17:48:30,2921,19,,0,0,22438.57,0
5025050,17:50:08,17:50:08,2760,20,,0,0,23012.06,0
5025050,17:50:32,17:50:32,2761,21,,0,0,23148.99,0
5025050,17:51:16,17:51:16,2762,22,,0,0,23471.7,0
5025050,17:51:43,17:51:43,2763,23,,0,0,23629.03,0
5025050,17:53:00,17:53:00,8358,24,,0,0,23933.49,1
5025050,17:53:23,17:53:23,2765,25,,0,0,24244.82,0
5025050,17:53:36,17:53:36,8803,26,,0,0,24369.41,0
5025050,17:54:33,17:54:33,10636,27,,0,0,24680.01,0
5025050,17:54:52,17:54:52,10638,28,,0,0,24888.95,0
5025050,17:55:09,17:55:09,10637,29,,0,0,25125.03,0
5025050,17:55:41,17:55:41,5751,30,,0,0,25421.43,0
5025050,17:56:15,17:56:15,5752,31,,0,0,25797.19,0
5025050,17:56:49,17:56:49,5753,32,,0,0,26148.8,0
5025050,17:57:02,17:57:02,5754,33,,0,0,26310.83,0
5025050,17:57:15,17:57:15,5755,34,,0,0,26472.67,0
5025050,17:57:35,17:57:35,5756,35,,0,0,26759.89,0
5025050,17:57:52,17:57:52,5757,36,,0,0,26906.8,0
5025050,17:58:09,17:58:09,5758,37,,0,0,27059.66,0
5025050,17:58:32,17:58:32,5759,38,,0,0,27244.06,0
5025050,17:59:00,17:59:00,5760,39,,0,0,27466.26,0
5025050,17:59:25,17:59:25,2923,40,,0,0,27793.98,0
5025050,17:59:46,17:59:46,5150,41,,0,0,27985.37,0
5025050,18:00:24,18:00:24,5151,42,,0,0,28372.66,0
5025050,18:00:56,18:00:56,5152,43,,0,0,28647.48,0
5025050,18:01:31,18:01:31,8871,44,,0,0,29088.52,0
5025050,18:02:00,18:02:00,8874,45,,1,0,29462.37,1
5025060,17:00:00,17:00:00,9942,1,,0,1,0,1
5025060,17:03:49,17:03:49,2127,2,,0,0,1921.5,0
5025060,17:05:16,17:05:16,3836,3,,0,0,2582.83,0
5025060,17:13:36,17:13:36,2452,4,,0,0,6499,0
5025060,17:30:44,17:30:44,5469,5,,0,0,14284.15,0
5025060,17:31:44,17:31:44,5470,6,,0,0,14722.19,0
5025060,17:33:42,17:33:42,8350,7,,0,0,15614,0
5025060,17:34:04,17:34:04,5472,8,,0,0,15758.73,0
5025060,17:34:53,17:34:53,1066,9,,0,0,16108.88,0
5025060,17:35:53,17:35:53,1067,10,,0,0,16545.62,0
5025060,17:36:50,17:36:50,5498,11,,0,0,16923.33,0
5025060,17:37:28,17:37:28,9134,12,,0,0,17171.56,0
5025060,17:40:25,17:40:25,5818,13,,0,0,18562.36,0
5025060,17:43:05,17:43:05,5819,14,,0,0,19902.66,0
5025060,17:44:57,17:44:57,5820,15,,0,0,20793.14,0
5025060,17:45:57,17:45:57,9933,16,,0,0,21232.95,0
5025060,17:47:10,17:47:10,9931,17,,0,0,21865.4,0
5025060,17:47:45,17:47:45,10640,18,,0,0,22149.92,0
5025060,17:48:30,17:48:30,2921,19,,0,0,22438.57,0
5025060,17:50:08,17:50:08,2760,20,,0,0,23012.06,0
5025060,17:50:32,17:50:32,2761,21,,0,0,23148.99,0
5025060,17:51:16,17:51:16,2762,22,,0,0,23471.7,0
5025060,17:51:43,17:51:43,2763,23,,0,0,23629.03,0
5025060,17:53:00,17:53:00,8358,24,,0,0,23933.49,1
5025060,17:53:23,17:53:23,2765,25,,0,0,24244.82,0
5025060,17:53:36,17:53:36,8803,26,,0,0,24369.41,0
5025060,17:54:33,17:54:33,10636,27,,0,0,24680.01,0
5025060,17:54:52,17:54:52,10638,28,,0,0,24888.95,0
5025060,17:55:09,17:55:09,10637,29,,0,0,25125.03,0
5025060,17:55:41,17:55:41,5751,30,,0,0,25421.43,0
5025060,17:56:15,17:56:15,5752,31,,0,0,25797.19,0
5025060,17:56:49,17:56:49,5753,32,,0,0,26148.8,0
5025060,17:57:02,17:57:02,5754,33,,0,0,26310.83,0
5025060,17:57:15,17:57:15,5755,34,,0,0,26472.67,0
5025060,17:57:35,17:57:35,5756,35,,0,0,26759.89,0
5025060,17:57:52,17:57:52,5757,36,,0,0,26906.8,0
5025060,17:58:09,17:58:09,5758,37,,0,0,27059.66,0
5025060,17:58:32,17:58:32,5759,38,,0,0,27244.06,0
5025060,17:59:00,17:59:00,5760,39,,0,0,27466.26,0
5025060,17:59:25,17:59:25,2923,40,,0,0,27793.98,0
5025060,17:59:46,17:59:46,5150,41,,0,0,27985.37,0
5025060,18:00:24,18:00:24,5151,42,,0,0,28372.66,0
5025060,18:00:56,18:00:56,5152,43,,0,0,28647.48,0
5025060,18:01:31,18:01:31,8871,44,,0,0,29088.52,0
5025060,18:02:00,18:02:00,8874,45,,1,0,29462.37,1
5025100,17:00:00,17:00:00,9942,1,,0,1,0,1
5025100,17:03:49,17:03:49,2127,2,,0,0,1921.5,0
5025100,17:05:16,17:05:16,3836,3,,0,0,2582.83,0
5025100,17:13:36,17:13:36,2452,4,,0,0,6499,0
5025100,17:30:44,17:30:44,5469,5,,0,0,14284.15,0
5025100,17:31:44,17:31:44,5470,6,,0,0,14722.19,0
5025100,17:33:42,17:33:42,8350,7,,0,0,15614,0
5025100,17:34:04,17:34:04,5472,8,,0,0,15758.73,0
5025100,17:34:53,17:34:53,1066,9,,0,0,16108.88,0
5025100,17:35:53,17:35:53,1067,10,,0,0,16545.62,0
5025100,17:36:50,17:36:50,5498,11,,0,0,16923.33,0
5025100,17:37:28,17:37:28,9134,12,,0,0,17171.56,0
5025100,17:40:25,17:40:25,5818,13,,0,0,18562.36,0
5025100,17:43:05,17:43:05,5819,14,,0,0,19902.66,0
5025100,17:44:57,17:44:57,5820,15,,0,0,20793.14,0
5025100,17:45:57,17:45:57,9933,16,,0,0,21232.95,0
5025100,17:47:10,17:47:10,9931,17,,0,0,21865.4,0
5025100,17:47:45,17:47:45,10640,18,,0,0,22149.92,0
5025100,17:48:30,17:48:30,2921,19,,0,0,22438.57,0
5025100,17:50:08,17:50:08,2760,20,,0,0,23012.06,0
5025100,17:50:32,17:50:32,2761,21,,0,0,23148.99,0
5025100,17:51:16,17:51:16,2762,22,,0,0,23471.7,0
5025100,17:51:43,17:51:43,2763,23,,0,0,23629.03,0
5025100,17:53:00,17:53:00,8358,24,,0,0,23933.49,1
5025100,17:53:23,17:53:23,2765,25,,0,0,24244.82,0
5025100,17:53:36,17:53:36,8803,26,,0,0,24369.41,0
5025100,17:54:33,17:54:33,10636,27,,0,0,24680.01,0
5025100,17:54:52,17:54:52,10638,28,,0,0,24888.95,0
5025100,17:55:09,17:55:09,10637,29,,0,0,25125.03,0
5025100,17:55:41,17:55:41,5751,30,,0,0,25421.43,0
5025100,17:56:15,17:56:15,5752,31,,0,0,25797.19,0
5025100,17:56:49,17:56:49,5753,32,,0,0,26148.8,0
5025100,17:57:02,17:57:02,5754,33,,0,0,26310.83,0
5025100,17:57:15,17:57:15,5755,34,,0,0,26472.67,0
5025100,17:57:35,17:57:35,5756,35,,0,0,26759.89,0
5025100,17:57:52,17:57:52,5757,36,,0,0,26906.8,0
5025100,17:58:09,17:58:09,5758,37,,0,0,27059.66,0
5025100,17:58:32,17:58:32,5759,38,,0,0,27244.06,0
5025100,17:59:00,17:59:00,5760,39,,0,0,27466.26,0
5025100,17:59:25,17:59:25,2923,40,,0,0,27793.98,0
5025100,17:59:46,17:59:46,5150,41,,0,0,27985.37,0
5025100,18:00:24,18:00:24,5151,42,,0,0,28372.66,0
5025100,18:00:56,18:00:56,5152,43,,0,0,28647.48,0
5025100,18:01:31,18:01:31,8871,44,,0,0,29088.52,0
5025100,18:02:00,18:02:00,8874,45,,1,0,29462.37,1
5025110,17:00:00,17:00:00,9942,1,,0,1,0,1
5025110,17:03:49,17:03:49,2127,2,,0,0,1921.5,0
5025110,17:05:16,17:05:16,3836,3,,0,0,2582.83,0
5025110,17:13:36,17:13:36,2452,4,,0,0,6499,0
5025110,17:30:44,17:30:44,5469,5,,0,0,14284.15,0
5025110,17:31:44,17:31:44,5470,6,,0,0,14722.19,0
5025110,17:33:42,17:33:42,8350,7,,0,0,15614,0
5025110,17:34:04,17:34:04,5472,8,,0,0,15758.73,0
5025110,17:34:53,17:34:53,1066,9,,0,0,16108.88,0
5025110,17:35:53,17:35:53,1067,10,,0,0,16545.62,0
5025110,17:36:50,17:36:50,5498,11,,0,0,16923.33,0
5025110,17:37:28,17:37:28,9134,12,,0,0,17171.56,0
5025110,17:40:25,17:40:25,5818,13,,0,0,18562.36,0
5025110,17:43:05,17:43:05,5819,14,,0,0,19902.66,0
5025110,17:44:57,17:44:57,5820,15,,0,0,20793.14,0
5025110,17:45:57,17:45:57,9933,16,,0,0,21232.95,0
5025110,17:47:10,17:47:10,9931,17,,0,0,21865.4,0
5025110,17:47:45,17:47:45,10640,18,,0,0,22149.92,0
5025110,17:48:30,17:48:30,2921,19,,0,0,22438.57,0
5025110,17:50:08,17:50:08,2760,20,,0,0,23012.06,0
5025110,17:50:32,17:50:32,2761,21,,0,0,23148.99,0
5025110,17:51:16,17:51:16,2762,22,,0,0,23471.7,0
5025110,17:51:43,17:51:43,2763,23,,0,0,23629.03,0
5025110,17:53:00,17:53:00,8358,24,,0,0,23933.49,1
5025110,17:53:23,17:53:23,2765,25,,0,0,24244.82,0
5025110,17:53:36,17:53:36,8803,26,,0,0,24369.41,0
5025110,17:54:33,17:54:33,10636,27,,0,0,24680.01,0
5025110,17:54:52,17:54:52,10638,28,,0,0,24888.95,0
5025110,17:55:09,17:55:09,10637,29,,0,0,25125.03,0
5025110,17:55:41,17:55:41,5751,30,,0,0,25421.43,0
5025110,17:56:15,17:56:15,5752,31,,0,0,25797.19,0
5025110,17:56:49,17:56:49,5753,32,,0,0,26148.8,0
5025110,17:57:02,17:57:02,5754,33,,0,0,26310.83,0
5025110,17:57:15,17:57:15,5755,34,,0,0,26472.67,0
5025110,17:57:35,17:57:35,5756,35,,0,0,26759.89,0
5025110,17:57:52,17:57:52,5757,36,,0,0,26906.8,0
5025110,17:58:09,17:58:09,5758,37,,0,0,27059.66,0
5025110,17:58:32,17:58:32,5759,38,,0,0,27244.06,0
5025110,17:59:00,17:59:00,5760,39,,0,0,27466.26,0
5025110,17:59:25,17:59:25,2923,40,,0,0,27793.98,0
5025110,17:59:46,17:59:46,5150,41,,0,0,27985.37,0
5025110,18:00:24,18:00:24,5151,42,,0,0,28372.66,0
5025110,18:00:56,18:00:56,5152,43,,0,0,28647.48,0
5025110,18:01:31,18:01:31,8871,44,,0,0,29088.52,0
5025110,18:02:00,18:02:00,8874,45,,1,0,29462.37,1
5025140,17:00:00,17:00:00,9942,1,,0,1,0,1
5025140,17:03:49,17:03:49,2127,2,,0,0,1921.5,0
5025140,17:05:16,17:05:16,3836,3,,0,0,2582.83,0
5025140,17:13:36,17:13:36,2452,4,,0,0,6499,0
5025140,17:30:44,17:30:44,5469,5,,0,0,14284.15,0
5025140,17:31:44,17:31:44,5470,6,,0,0,14722.19,0
5025140,17:33:42,17:33:42,8350,7,,0,0,15614,0
5025140,17:34:04,17:34:04,5472,8,,0,0,15758.73,0
5025140,17:34:53,17:34:53,1066,9,,0,0,16108.88,0
5025140,17:35:53,17:35:53,1067,10,,0,0,16545.62,0
5025140,17:36:50,17:36:50,5498,11,,0,0,16923.33,0
5025140,17:37:28,17:37:28,9134,12,,0,0,17171.56,0
5025140,17:40:25,17:40:25,5818,13,,0,0,18562.36,0
5025140,17:43:05,17:43:05,5819,14,,0,0,19902.66,0
5025140,17:44:57,17:44:57,5820,15,,0,0,20793.14,0
5025140,17:45:57,17:45:57,9933,16,,0,0,21232.95,0
5025140,17:47:10,17:47:10,9931,17,,0,0,21865.4,0
5025140,17:47:45,17:47:45,10640,18,,0,0,22149.92,0
5025140,17:48:30,17:48:30,2921,19,,0,0,22438.57,0
5025140,17:50:08,17:50:08,2760,20,,0,0,23012.06,0
5025140,17:50:32,17:50:32,2761,21,,0,0,23148.99,0
5025140,17:51:16,17:51:16,2762,22,,0,0,23471.7,0
5025140,17:51:43,17:51:43,2763,23,,0,0,23629.03,0
5025140,17:53:00,17:53:00,8358,24,,0,0,23933.49,1
5025140,17:53:23,17:53:23,2765,25,,0,0,24244.82,0
5025140,17:53:36,17:53:36,8803,26,,0,0,24369.41,0
5025140,17:54:33,17:54:33,10636,27,,0,0,24680.01,0
5025140,17:54:52,17:54:52,10638,28,,0,0,24888.95,0
5025140,17:55:09,17:55:09,10637,29,,0,0,25125.03,0
5025140,17:55:41,17:55:41,5751,30,,0,0,25421.43,0
5025140,17:56:15,17:56:15,5752,31,,0,0,25797.19,0
5025140,17:56:49,17:56:49,5753,32,,0,0,26148.8,0
5025140,17:57:02,17:57:02,5754,33,,0,0,26310.83,0
5025140,17:57:15,17:57:15,5755,34,,0,0,26472.67,0
5025140,17:57:35,17:57:35,5756,35,,0,0,26759.89,0
5025140,17:57:52,17:57:52,5757,36,,0,0,26906.8,0
5025140,17:58:09,17:58:09,5758,37,,0,0,27059.66,0
5025140,17:58:32,17:58:32,5759,38,,0,0,27244.06,0
5025140,17:59:00,17:59:00,5760,39,,0,0,27466.26,0
5025140,17:59:25,17:59:25,2923,40,,0,0,27793.98,0
5025140,17:59:46,17:59:46,5150,41,,0,0,27985.37,0
5025140,18:00:24,18:00:24,5151,42,,0,0,28372.66,0
5025140,18:00:56,18:00:56,5152,43,,0,0,28647.48,0
5025140,18:01:31,18:01:31,8871,44,,0,0,29088.52,0
5025140,18:02:00,18:02:00,8874,45,,1,0,29462.37,1
5025150,17:00:00,17:00:00,9942,1,,0,1,0,1
5025150,17:03:49,17:03:49,2127,2,,0,0,1921.5,0
5025150,17:05:16,17:05:16,3836,3,,0,0,2582.83,0
5025150,17:13:36,17:13:36,2452,4,,0,0,6499,0
5025150,17:30:44,17:30:44,5469,5,,0,0,14284.15,0
5025150,17:31:44,17:31:44,5470,6,,0,0,14722.19,0
5025150,17:33:42,17:33:42,8350,7,,0,0,15614,0
5025150,17:34:04,17:34:04,5472,8,,0,0,15758.73,0
5025150,17:34:53,17:34:53,1066,9,,0,0,16108.88,0
5025150,17:35:53,17:35:53,1067,10,,0,0,16545.62,0
5025150,17:36:50,17:36:50,5498,11,,0,0,16923.33,0
5025150,17:37:28,17:37:28,9134,12,,0,0,17171.56,0
5025150,17:40:25,17:40:25,5818,13,,0,0,18562.36,0
5025150,17:43:05,17:43:05,5819,14,,0,0,19902.66,0
5025150,17:44:57,17:44:57,5820,15,,0,0,20793.14,0
5025150,17:45:57,17:45:57,9933,16,,0,0,21232.95,0
5025150,17:47:10,17:47:10,9931,17,,0,0,21865.4,0
5025150,17:47:45,17:47:45,10640,18,,0,0,22149.92,0
5025150,17:48:30,17:48:30,2921,19,,0,0,22438.57,0
5025150,17:50:08,17:50:08,2760,20,,0,0,23012.06,0
5025150,17:50:32,17:50:32,2761,21,,0,0,23148.99,0
5025150,17:51:16,17:51:16,2762,22,,0,0,23471.7,0
5025150,17:51:43,17:51:43,2763,23,,0,0,23629.03,0
5025150,17:53:00,17:53:00,8358,24,,0,0,23933.49,1
5025150,17:53:23,17:53:23,2765,25,,0,0,24244.82,0
5025150,17:53:36,17:53:36,8803,26,,0,0,24369.41,0
5025150,17:54:33,17:54:33,10636,27,,0,0,24680.01,0
5025150,17:54:52,17:54:52,10638,28,,0,0,24888.95,0
5025150,17:55:09,17:55:09,10637,29,,0,0,25125.03,0
5025150,17:55:41,17:55:41,5751,30,,0,0,25421.43,0
5025150,17:56:15,17:56:15,5752,31,,0,0,25797.19,0
5025150,17:56:49,17:56:49,5753,32,,0,0,26148.8,0
5025150,17:57:02,17:57:02,5754,33,,0,0,26310.83,0
5025150,17:57:15,17:57:15,5755,34,,0,0,26472.67,0
5025150,17:57:35,17:57:35,5756,35,,0,0,26759.89,0
5025150,17:57:52,17:57:52,5757,36,,0,0,26906.8,0
5025150,17:58:09,17:58:09,5758,37,,0,0,27059.66,0
5025150,17:58:32,17:58:32,5759,38,,0,0,27244.06,0
5025150,17:59:00,17:59:00,5760,39,,0,0,27466.26,0
5025150,17:59:25,17:59:25,2923,40,,0,0,27793.98,0
5025150,17:59:46,17:59:46,5150,41,,0,0,27985.37,0
5025150,18:00:24,18:00:24,5151,42,,0,0,28372.66,0
5025150,18:00:56,18:00:56,5152,43,,0,0,28647.48,0
5025150,18:01:31,18:01:31,8871,44,,0,0,29088.52,0
5025150,18:02:00,18:02:00,8874,45,,1,0,29462.37,1
5026020,20:32:00,20:32:00,9943,1,,0,1,0,1
5026020,20:35:37,20:35:37,2127,2,,0,0,1866.91,0
5026020,20:36:53,20:36:53,3836,3,,0,0,2525.71,0
5026020,20:44:00,20:44:00,9487,4,,0,0,6447.64,1
5026020,20:50:37,20:50:37,9520,5,,0,0,9567.62,0
5026020,20:56:00,20:56:00,3344,6,,0,0,11848.42,1
5026020,20:59:18,20:59:18,657,7,,0,0,14410.28,0
5026020,21:05:00,21:05:00,658,8,,0,0,18813.77,1
5026020,21:05:24,21:05:24,2692,9,,0,0,19000.15,0
5026020,21:05:53,21:05:53,2693,10,,0,0,19278.86,0
5026020,21:06:46,21:06:46,659,11,,0,0,19716.13,0
5026020,21:07:17,21:07:17,660,12,,0,0,20013.35,0
5026020,21:07:50,21:07:50,2694,13,,0,0,20340.98,0
5026020,21:08:12,21:08:12,2695,14,,0,0,20528.58,0
5026020,21:08:48,21:08:48,661,15,,0,0,20798.56,0
5026020,21:09:14,21:09:14,662,16,,0,0,21022.14,0
5026020,21:09:50,21:09:50,663,17,,0,0,21308.85,0
5026020,21:10:50,21:10:50,5144,18,,0,0,21685.69,0
5026020,21:11:40,21:11:40,6998,19,,0,0,22160.74,0
5026020,21:12:40,21:12:40,597,20,,0,0,22556.97,0
5026020,21:13:09,21:13:09,598,21,,0,0,22767.31,0
5026020,21:13:57,21:13:57,599,22,,0,0,23189.22,0
5026020,21:14:37,21:14:37,7060,23,,0,0,23481.8,0
5026020,21:15:05,21:15:05,600,24,,0,0,23656.2,0
5026020,21:16:00,21:16:00,601,25,,0,0,24056.53,1
5026020,21:17:59,21:17:59,603,26,,0,0,24603.64,0
5026020,21:19:48,21:19:48,7621,27,,0,0,25252.82,0
5026020,21:21:00,21:21:00,9547,28,,0,0,25660.2,1
5026020,21:22:10,21:22:10,2696,29,,0,0,26096.79,0
5026020,21:22:48,21:22:48,9539,30,,0,0,26363.07,0
5026020,21:23:22,21:23:22,9537,31,,0,0,26680.79,0
5026020,21:23:59,21:23:59,9538,32,,0,0,26931.6,0
5026020,21:24:40,21:24:40,6902,33,,0,0,27242.34,0
5026020,21:25:17,21:25:17,7400,34,,0,0,27510.66,0
5026020,21:25:30,21:25:30,2700,35,,0,0,27575.56,0
5026020,21:26:00,21:26:00,2701,36,,0,0,27808.09,0
5026020,21:27:28,21:27:28,10657,37,,0,0,28467.05,0
5026020,21:29:00,21:29:00,2816,38,,0,0,29089.02,1
5026020,21:31:03,21:31:03,2817,39,,0,0,29495.34,0
5026020,21:32:05,21:32:05,2818,40,,0,0,29678.93,0
5026020,21:33:07,21:33:07,10662,41,,0,0,29875.92,0
5026020,21:34:00,21:34:00,6907,42,,0,0,30004.43,0
5026020,21:35:54,21:35:54,7363,43,,0,0,30344.43,0
5026020,21:36:43,21:36:43,7538,44,,0,0,30503.4,0
5026020,21:37:58,21:37:58,2704,45,,0,0,30746.85,0
5026020,21:38:51,21:38:51,2705,46,,0,0,30898.38,0
5026020,21:40:28,21:40:28,4573,47,,0,0,31233.59,0
5026020,21:41:38,21:41:38,4574,48,,0,0,31476.45,0
5026020,21:44:00,21:44:00,9546,49,,1,0,31949.44,1
5026030,20:32:00,20:32:00,9943,1,,0,1,0,1
5026030,20:35:37,20:35:37,2127,2,,0,0,1866.91,0
5026030,20:36:53,20:36:53,3836,3,,0,0,2525.71,0
5026030,20:44:00,20:44:00,9487,4,,0,0,6447.64,1
5026030,20:50:37,20:50:37,9520,5,,0,0,9567.62,0
5026030,20:56:00,20:56:00,3344,6,,0,0,11848.42,1
5026030,20:59:18,20:59:18,657,7,,0,0,14410.28,0
5026030,21:05:00,21:05:00,658,8,,0,0,18813.77,1
5026030,21:05:24,21:05:24,2692,9,,0,0,19000.15,0
5026030,21:05:53,21:05:53,2693,10,,0,0,19278.86,0
5026030,21:06:46,21:06:46,659,11,,0,0,19716.13,0
5026030,21:07:17,21:07:17,660,12,,0,0,20013.35,0
5026030,21:07:50,21:07:50,2694,13,,0,0,20340.98,0
5026030,21:08:12,21:08:12,2695,14,,0,0,20528.58,0
5026030,21:08:48,21:08:48,661,15,,0,0,20798.56,0
5026030,21:09:14,21:09:14,662,16,,0,0,21022.14,0
5026030,21:09:50,21:09:50,663,17,,0,0,21308.85,0
5026030,21:10:50,21:10:50,5144,18,,0,0,21685.69,0
5026030,21:11:40,21:11:40,6998,19,,0,0,22160.74,0
5026030,21:12:40,21:12:40,597,20,,0,0,22556.97,0
5026030,21:13:09,21:13:09,598,21,,0,0,22767.31,0
5026030,21:13:57,21:13:57,599,22,,0,0,23189.22,0
5026030,21:14:37,21:14:37,7060,23,,0,0,23481.8,0
5026030,21:15:05,21:15:05,600,24,,0,0,23656.2,0
5026030,21:16:00,21:16:00,601,25,,0,0,24056.53,1
5026030,21:17:59,21:17:59,603,26,,0,0,24603.64,0
5026030,21:19:48,21:19:48,7621,27,,0,0,25252.82,0
5026030,21:21:00,21:21:00,9547,28,,0,0,25660.2,1
5026030,21:22:10,21:22:10,2696,29,,0,0,26096.79,0
5026030,21:22:48,21:22:48,9539,30,,0,0,26363.07,0
5026030,21:23:22,21:23:22,9537,31,,0,0,26680.79,0
5026030,21:23:59,21:23:59,9538,32,,0,0,26931.6,0
5026030,21:24:40,21:24:40,6902,33,,0,0,27242.34,0
5026030,21:25:17,21:25:17,7400,34,,0,0,27510.66,0
5026030,21:25:30,21:25:30,2700,35,,0,0,27575.56,0
5026030,21:26:00,21:26:00,2701,36,,0,0,27808.09,0
5026030,21:27:28,21:27:28,10657,37,,0,0,28467.05,0
5026030,21:29:00,21:29:00,2816,38,,0,0,29089.02,1
5026030,21:31:03,21:31:03,2817,39,,0,0,29495.34,0
5026030,21:32:05,21:32:05,2818,40,,0,0,29678.93,0
5026030,21:33:07,21:33:07,10662,41,,0,0,29875.92,0
5026030,21:34:00,21:34:00,6907,42,,0,0,30004.43,0
5026030,21:35:54,21:35:54,7363,43,,0,0,30344.43,0
5026030,21:36:43,21:36:43,7538,44,,0,0,30503.4,0
5026030,21:37:58,21:37:58,2704,45,,0,0,30746.85,0
5026030,21:38:51,21:38:51,2705,46,,0,0,30898.38,0
5026030,21:40:28,21:40:28,4573,47,,0,0,31233.59,0
5026030,21:41:38,21:41:38,4574,48,,0,0,31476.45,0
5026030,21:44:00,21:44:00,9546,49,,1,0,31949.44,1
5026040,20:32:00,20:32:00,9943,1,,0,1,0,1
5026040,20:35:37,20:35:37,2127,2,,0,0,1866.91,0
5026040,20:36:53,20:36:53,3836,3,,0,0,2525.71,0
5026040,20:44:00,20:44:00,9487,4,,0,0,6447.64,1
5026040,20:50:37,20:50:37,9520,5,,0,0,9567.62,0
5026040,20:56:00,20:56:00,3344,6,,0,0,11848.42,1
5026040,20:59:18,20:59:18,657,7,,0,0,14410.28,0
5026040,21:05:00,21:05:00,658,8,,0,0,18813.77,1
5026040,21:05:24,21:05:24,2692,9,,0,0,19000.15,0
5026040,21:05:53,21:05:53,2693,10,,0,0,19278.86,0
5026040,21:06:46,21:06:46,659,11,,0,0,19716.13,0
5026040,21:07:17,21:07:17,660,12,,0,0,20013.35,0
5026040,21:07:50,21:07:50,2694,13,,0,0,20340.98,0
5026040,21:08:12,21:08:12,2695,14,,0,0,20528.58,0
5026040,21:08:48,21:08:48,661,15,,0,0,20798.56,0
5026040,21:09:14,21:09:14,662,16,,0,0,21022.14,0
5026040,21:09:50,21:09:50,663,17,,0,0,21308.85,0
5026040,21:10:50,21:10:50,5144,18,,0,0,21685.69,0
5026040,21:11:40,21:11:40,6998,19,,0,0,22160.74,0
5026040,21:12:40,21:12:40,597,20,,0,0,22556.97,0
5026040,21:13:09,21:13:09,598,21,,0,0,22767.31,0
5026040,21:13:57,21:13:57,599,22,,0,0,23189.22,0
5026040,21:14:37,21:14:37,7060,23,,0,0,23481.8,0
5026040,21:15:05,21:15:05,600,24,,0,0,23656.2,0
5026040,21:16:00,21:16:00,601,25,,0,0,24056.53,1
5026040,21:17:59,21:17:59,603,26,,0,0,24603.64,0
5026040,21:19:48,21:19:48,7621,27,,0,0,25252.82,0
5026040,21:21:00,21:21:00,9547,28,,0,0,25660.2,1
5026040,21:22:10,21:22:10,2696,29,,0,0,26096.79,0
5026040,21:22:48,21:22:48,9539,30,,0,0,26363.07,0
5026040,21:23:22,21:23:22,9537,31,,0,0,26680.79,0
5026040,21:23:59,21:23:59,9538,32,,0,0,26931.6,0
5026040,21:24:40,21:24:40,6902,33,,0,0,27242.34,0
5026040,21:25:17,21:25:17,7400,34,,0,0,27510.66,0
5026040,21:25:30,21:25:30,2700,35,,0,0,27575.56,0
5026040,21:26:00,21:26:00,2701,36,,0,0,27808.09,0
5026040,21:27:28,21:27:28,10657,37,,0,0,28467.05,0
5026040,21:29:00,21:29:00,2816,38,,0,0,29089.02,1
5026040,21:31:03,21:31:03,2817,39,,0,0,29495.34,0
5026040,21:32:05,21:32:05,2818,40,,0,0,29678.93,0
5026040,21:33:07,21:33:07,10662,41,,0,0,29875.92,0
5026040,21:34:00,21:34:00,6907,42,,0,0,30004.43,0
5026040,21:35:54,21:35:54,7363,43,,0,0,30344.43,0
5026040,21:36:43,21:36:43,7538,44,,0,0,30503.4,0
5026040,21:37:58,21:37:58,2704,45,,0,0,30746.85,0
5026040,21:38:51,21:38:51,2705,46,,0,0,30898.38,0
5026040,21:40:28,21:40:28,4573,47,,0,0,31233.59,0
5026040,21:41:38,21:41:38,4574,48,,0,0,31476.45,0
5026040,21:44:00,21:44:00,9546,49,,1,0,31949.44,1
5026050,20:32:00,20:32:00,9943,1,,0,1,0,1
5026050,20:35:37,20:35:37,2127,2,,0,0,1866.91,0
5026050,20:36:53,20:36:53,3836,3,,0,0,2525.71,0
5026050,20:44:00,20:44:00,9487,4,,0,0,6447.64,1
5026050,20:50:37,20:50:37,9520,5,,0,0,9567.62,0
5026050,20:56:00,20:56:00,3344,6,,0,0,11848.42,1
5026050,20:59:18,20:59:18,657,7,,0,0,14410.28,0
5026050,21:05:00,21:05:00,658,8,,0,0,18813.77,1
5026050,21:05:24,21:05:24,2692,9,,0,0,19000.15,0
5026050,21:05:53,21:05:53,2693,10,,0,0,19278.86,0
5026050,21:06:46,21:06:46,659,11,,0,0,19716.13,0
5026050,21:07:17,21:07:17,660,12,,0,0,20013.35,0
5026050,21:07:50,21:07:50,2694,13,,0,0,20340.98,0
5026050,21:08:12,21:08:12,2695,14,,0,0,20528.58,0
5026050,21:08:48,21:08:48,661,15,,0,0,20798.56,0
5026050,21:09:14,21:09:14,662,16,,0,0,21022.14,0
5026050,21:09:50,21:09:50,663,17,,0,0,21308.85,0
5026050,21:10:50,21:10:50,5144,18,,0,0,21685.69,0
5026050,21:11:40,21:11:40,6998,19,,0,0,22160.74,0
5026050,21:12:40,21:12:40,597,20,,0,0,22556.97,0
5026050,21:13:09,21:13:09,598,21,,0,0,22767.31,0
5026050,21:13:57,21:13:57,599,22,,0,0,23189.22,0
5026050,21:14:37,21:14:37,7060,23,,0,0,23481.8,0
5026050,21:15:05,21:15:05,600,24,,0,0,23656.2,0
5026050,21:16:00,21:16:00,601,25,,0,0,24056.53,1
5026050,21:17:59,21:17:59,603,26,,0,0,24603.64,0
5026050,21:19:48,21:19:48,7621,27,,0,0,25252.82,0
5026050,21:21:00,21:21:00,9547,28,,0,0,25660.2,1
5026050,21:22:10,21:22:10,2696,29,,0,0,26096.79,0
5026050,21:22:48,21:22:48,9539,30,,0,0,26363.07,0
5026050,21:23:22,21:23:22,9537,31,,0,0,26680.79,0
5026050,21:23:59,21:23:59,9538,32,,0,0,26931.6,0
5026050,21:24:40,21:24:40,6902,33,,0,0,27242.34,0
5026050,21:25:17,21:25:17,7400,34,,0,0,27510.66,0
5026050,21:25:30,21:25:30,2700,35,,0,0,27575.56,0
5026050,21:26:00,21:26:00,2701,36,,0,0,27808.09,0
5026050,21:27:28,21:27:28,10657,37,,0,0,28467.05,0
5026050,21:29:00,21:29:00,2816,38,,0,0,29089.02,1
5026050,21:31:03,21:31:03,2817,39,,0,0,29495.34,0
5026050,21:32:05,21:32:05,2818,40,,0,0,29678.93,0
5026050,21:33:07,21:33:07,10662,41,,0,0,29875.92,0
5026050,21:34:00,21:34:00,6907,42,,0,0,30004.43,0
5026050,21:35:54,21:35:54,7363,43,,0,0,30344.43,0
5026050,21:36:43,21:36:43,7538,44,,0,0,30503.4,0
5026050,21:37:58,21:37:58,2704,45,,0,0,30746.85,0
5026050,21:38:51,21:38:51,2705,46,,0,0,30898.38,0
5026050,21:40:28,21:40:28,4573,47,,0,0,31233.59,0
5026050,21:41:38,21:41:38,4574,48,,0,0,31476.45,0
5026050,21:44:00,21:44:00,9546,49,,1,0,31949.44,1
5026060,20:32:00,20:32:00,9943,1,,0,1,0,1
5026060,20:35:37,20:35:37,2127,2,,0,0,1866.91,0
5026060,20:36:53,20:36:53,3836,3,,0,0,2525.71,0
5026060,20:44:00,20:44:00,9487,4,,0,0,6447.64,1
5026060,20:50:37,20:50:37,9520,5,,0,0,9567.62,0
5026060,20:56:00,20:56:00,3344,6,,0,0,11848.42,1
5026060,20:59:18,20:59:18,657,7,,0,0,14410.28,0
5026060,21:05:00,21:05:00,658,8,,0,0,18813.77,1
5026060,21:05:24,21:05:24,2692,9,,0,0,19000.15,0
5026060,21:05:53,21:05:53,2693,10,,0,0,19278.86,0
5026060,21:06:46,21:06:46,659,11,,0,0,19716.13,0
5026060,21:07:17,21:07:17,660,12,,0,0,20013.35,0
5026060,21:07:50,21:07:50,2694,13,,0,0,20340.98,0
5026060,21:08:12,21:08:12,2695,14,,0,0,20528.58,0
5026060,21:08:48,21:08:48,661,15,,0,0,20798.56,0
5026060,21:09:14,21:09:14,662,16,,0,0,21022.14,0
5026060,21:09:50,21:09:50,663,17,,0,0,21308.85,0
5026060,21:10:50,21:10:50,5144,18,,0,0,21685.69,0
5026060,21:11:40,21:11:40,6998,19,,0,0,22160.74,0
5026060,21:12:40,21:12:40,597,20,,0,0,22556.97,0
5026060,21:13:09,21:13:09,598,21,,0,0,22767.31,0
5026060,21:13:57,21:13:57,599,22,,0,0,23189.22,0
5026060,21:14:37,21:14:37,7060,23,,0,0,23481.8,0
5026060,21:15:05,21:15:05,600,24,,0,0,23656.2,0
5026060,21:16:00,21:16:00,601,25,,0,0,24056.53,1
5026060,21:17:59,21:17:59,603,26,,0,0,24603.64,0
5026060,21:19:48,21:19:48,7621,27,,0,0,25252.82,0
5026060,21:21:00,21:21:00,9547,28,,0,0,25660.2,1
5026060,21:22:10,21:22:10,2696,29,,0,0,26096.79,0
5026060,21:22:48,21:22:48,9539,30,,0,0,26363.07,0
5026060,21:23:22,21:23:22,9537,31,,0,0,26680.79,0
5026060,21:23:59,21:23:59,9538,32,,0,0,26931.6,0
5026060,21:24:40,21:24:40,6902,33,,0,0,27242.34,0
5026060,21:25:17,21:25:17,7400,34,,0,0,27510.66,0
5026060,21:25:30,21:25:30,2700,35,,0,0,27575.56,0
5026060,21:26:00,21:26:00,2701,36,,0,0,27808.09,0
5026060,21:27:28,21:27:28,10657,37,,0,0,28467.05,0
5026060,21:29:00,21:29:00,2816,38,,0,0,29089.02,1
5026060,21:31:03,21:31:03,2817,39,,0,0,29495.34,0
5026060,21:32:05,21:32:05,2818,40,,0,0,29678.93,0
5026060,21:33:07,21:33:07,10662,41,,0,0,29875.92,0
5026060,21:34:00,21:34:00,6907,42,,0,0,30004.43,0
5026060,21:35:54,21:35:54,7363,43,,0,0,30344.43,0
5026060,21:36:43,21:36:43,7538,44,,0,0,30503.4,0
5026060,21:37:58,21:37:58,2704,45,,0,0,30746.85,0
5026060,21:38:51,21:38:51,2705,46,,0,0,30898.38,0
5026060,21:40:28,21:40:28,4573,47,,0,0,31233.59,0
5026060,21:41:38,21:41:38,4574,48,,0,0,31476.45,0
5026060,21:44:00,21:44:00,9546,49,,1,0,31949.44,1
5026100,20:32:00,20:32:00,9943,1,,0,1,0,1
5026100,20:35:37,20:35:37,2127,2,,0,0,1866.91,0
5026100,20:36:53,20:36:53,3836,3,,0,0,2525.71,0
5026100,20:44:00,20:44:00,9487,4,,0,0,6447.64,1
5026100,20:50:37,20:50:37,9520,5,,0,0,9567.62,0
5026100,20:56:00,20:56:00,3344,6,,0,0,11848.42,1
5026100,20:59:18,20:59:18,657,7,,0,0,14410.28,0
5026100,21:05:00,21:05:00,658,8,,0,0,18813.77,1
5026100,21:05:24,21:05:24,2692,9,,0,0,19000.15,0
5026100,21:05:53,21:05:53,2693,10,,0,0,19278.86,0
5026100,21:06:46,21:06:46,659,11,,0,0,19716.13,0
5026100,21:07:17,21:07:17,660,12,,0,0,20013.35,0
5026100,21:07:50,21:07:50,2694,13,,0,0,20340.98,0
5026100,21:08:12,21:08:12,2695,14,,0,0,20528.58,0
5026100,21:08:48,21:08:48,661,15,,0,0,20798.56,0
5026100,21:09:14,21:09:14,662,16,,0,0,21022.14,0
5026100,21:09:50,21:09:50,663,17,,0,0,21308.85,0
5026100,21:10:50,21:10:50,5144,18,,0,0,21685.69,0
5026100,21:11:40,21:11:40,6998,19,,0,0,22160.74,0
5026100,21:12:40,21:12:40,597,20,,0,0,22556.97,0
5026100,21:13:09,21:13:09,598,21,,0,0,22767.31,0
5026100,21:13:57,21:13:57,599,22,,0,0,23189.22,0
5026100,21:14:37,21:14:37,7060,23,,0,0,23481.8,0
5026100,21:15:05,21:15:05,600,24,,0,0,23656.2,0
5026100,21:16:00,21:16:00,601,25,,0,0,24056.53,1
5026100,21:17:59,21:17:59,603,26,,0,0,24603.64,0
5026100,21:19:48,21:19:48,7621,27,,0,0,25252.82,0
5026100,21:21:00,21:21:00,9547,28,,0,0,25660.2,1
5026100,21:22:10,21:22:10,2696,29,,0,0,26096.79,0
5026100,21:22:48,21:22:48,9539,30,,0,0,26363.07,0
5026100,21:23:22,21:23:22,9537,31,,0,0,26680.79,0
5026100,21:23:59,21:23:59,9538,32,,0,0,26931.6,0
5026100,21:24:40,21:24:40,6902,33,,0,0,27242.34,0
5026100,21:25:17,21:25:17,7400,34,,0,0,27510.66,0
5026100,21:25:30,21:25:30,2700,35,,0,0,27575.56,0
5026100,21:26:00,21:26:00,2701,36,,0,0,27808.09,0
5026100,21:27:28,21:27:28,10657,37,,0,0,28467.05,0
5026100,21:29:00,21:29:00,2816,38,,0,0,29089.02,1
5026100,21:31:03,21:31:03,2817,39,,0,0,29495.34,0
5026100,21:32:05,21:32:05,2818,40,,0,0,29678.93,0
5026100,21:33:07,21:33:07,10662,41,,0,0,29875.92,0
5026100,21:34:00,21:34:00,6907,42,,0,0,30004.43,0
5026100,21:35:54,21:35:54,7363,43,,0,0,30344.43,0
5026100,21:36:43,21:36:43,7538,44,,0,0,30503.4,0
5026100,21:37:58,21:37:58,2704,45,,0,0,30746.85,0
5026100,21:38:51,21:38:51,2705,46,,0,0,30898.38,0
5026100,21:40:28,21:40:28,4573,47,,0,0,31233.59,0
5026100,21:41:38,21:41:38,4574,48,,0,0,31476.45,0
5026100,21:44:00,21:44:00,9546,49,,1,0,31949.44,1
5026110,20:32:00,20:32:00,9943,1,,0,1,0,1
5026110,20:35:37,20:35:37,2127,2,,0,0,1866.91,0
5026110,20:36:53,20:36:53,3836,3,,0,0,2525.71,0
5026110,20:44:00,20:44:00,9487,4,,0,0,6447.64,1
5026110,20:50:37,20:50:37,9520,5,,0,0,9567.62,0
5026110,20:56:00,20:56:00,3344,6,,0,0,11848.42,1
5026110,20:59:18,20:59:18,657,7,,0,0,14410.28,0
5026110,21:05:00,21:05:00,658,8,,0,0,18813.77,1
5026110,21:05:24,21:05:24,2692,9,,0,0,19000.15,0
5026110,21:05:53,21:05:53,2693,10,,0,0,19278.86,0
5026110,21:06:46,21:06:46,659,11,,0,0,19716.13,0
5026110,21:07:17,21:07:17,660,12,,0,0,20013.35,0
5026110,21:07:50,21:07:50,2694,13,,0,0,20340.98,0
5026110,21:08:12,21:08:12,2695,14,,0,0,20528.58,0
5026110,21:08:48,21:08:48,661,15,,0,0,20798.56,0
5026110,21:09:14,21:09:14,662,16,,0,0,21022.14,0
5026110,21:09:50,21:09:50,663,17,,0,0,21308.85,0
5026110,21:10:50,21:10:50,5144,18,,0,0,21685.69,0
5026110,21:11:40,21:11:40,6998,19,,0,0,22160.74,0
5026110,21:12:40,21:12:40,597,20,,0,0,22556.97,0
5026110,21:13:09,21:13:09,598,21,,0,0,22767.31,0
5026110,21:13:57,21:13:57,599,22,,0,0,23189.22,0
5026110,21:14:37,21:14:37,7060,23,,0,0,23481.8,0
5026110,21:15:05,21:15:05,600,24,,0,0,23656.2,0
5026110,21:16:00,21:16:00,601,25,,0,0,24056.53,1
5026110,21:17:59,21:17:59,603,26,,0,0,24603.64,0
5026110,21:19:48,21:19:48,7621,27,,0,0,25252.82,0
5026110,21:21:00,21:21:00,9547,28,,0,0,25660.2,1
5026110,21:22:10,21:22:10,2696,29,,0,0,26096.79,0
5026110,21:22:48,21:22:48,9539,30,,0,0,26363.07,0
5026110,21:23:22,21:23:22,9537,31,,0,0,26680.79,0
5026110,21:23:59,21:23:59,9538,32,,0,0,26931.6,0
5026110,21:24:40,21:24:40,6902,33,,0,0,27242.34,0
5026110,21:25:17,21:25:17,7400,34,,0,0,27510.66,0
5026110,21:25:30,21:25:30,2700,35,,0,0,27575.56,0
5026110,21:26:00,21:26:00,2701,36,,0,0,27808.09,0
5026110,21:27:28,21:27:28,10657,37,,0,0,28467.05,0
5026110,21:29:00,21:29:00,2816,38,,0,0,29089.02,1
5026110,21:31:03,21:31:03,2817,39,,0,0,29495.34,0
5026110,21:32:05,21:32:05,2818,40,,0,0,29678.93,0
5026110,21:33:07,21:33:07,10662,41,,0,0,29875.92,0
5026110,21:34:00,21:34:00,6907,42,,0,0,30004.43,0
5026110,21:35:54,21:35:54,7363,43,,0,0,30344.43,0
5026110,21:36:43,21:36:43,7538,44,,0,0,30503.4,0
5026110,21:37:58,21:37:58,2704,45,,0,0,30746.85,0
5026110,21:38:51,21:38:51,2705,46,,0,0,30898.38,0
5026110,21:40:28,21:40:28,4573,47,,0,0,31233.59,0
5026110,21:41:38,21:41:38,4574,48,,0,0,31476.45,0
5026110,21:44:00,21:44:00,9546,49,,1,0,31949.44,1
5026140,20:32:00,20:32:00,9943,1,,0,1,0,1
5026140,20:35:37,20:35:37,2127,2,,0,0,1866.91,0
5026140,20:36:53,20:36:53,3836,3,,0,0,2525.71,0
5026140,20:44:00,20:44:00,9487,4,,0,0,6447.64,1
5026140,20:50:37,20:50:37,9520,5,,0,0,9567.62,0
5026140,20:56:00,20:56:00,3344,6,,0,0,11848.42,1
5026140,20:59:18,20:59:18,657,7,,0,0,14410.28,0
5026140,21:05:00,21:05:00,658,8,,0,0,18813.77,1
5026140,21:05:24,21:05:24,2692,9,,0,0,19000.15,0
5026140,21:05:53,21:05:53,2693,10,,0,0,19278.86,0
5026140,21:06:46,21:06:46,659,11,,0,0,19716.13,0
5026140,21:07:17,21:07:17,660,12,,0,0,20013.35,0
5026140,21:07:50,21:07:50,2694,13,,0,0,20340.98,0
5026140,21:08:12,21:08:12,2695,14,,0,0,20528.58,0
5026140,21:08:48,21:08:48,661,15,,0,0,20798.56,0
5026140,21:09:14,21:09:14,662,16,,0,0,21022.14,0
5026140,21:09:50,21:09:50,663,17,,0,0,21308.85,0
5026140,21:10:50,21:10:50,5144,18,,0,0,21685.69,0
5026140,21:11:40,21:11:40,6998,19,,0,0,22160.74,0
5026140,21:12:40,21:12:40,597,20,,0,0,22556.97,0
5026140,21:13:09,21:13:09,598,21,,0,0,22767.31,0
5026140,21:13:57,21:13:57,599,22,,0,0,23189.22,0
5026140,21:14:37,21:14:37,7060,23,,0,0,23481.8,0
5026140,21:15:05,21:15:05,600,24,,0,0,23656.2,0
5026140,21:16:00,21:16:00,601,25,,0,0,24056.53,1
5026140,21:17:59,21:17:59,603,26,,0,0,24603.64,0
5026140,21:19:48,21:19:48,7621,27,,0,0,25252.82,0
5026140,21:21:00,21:21:00,9547,28,,0,0,25660.2,1
5026140,21:22:10,21:22:10,2696,29,,0,0,26096.79,0
5026140,21:22:48,21:22:48,9539,30,,0,0,26363.07,0
5026140,21:23:22,21:23:22,9537,31,,0,0,26680.79,0
5026140,21:23:59,21:23:59,9538,32,,0,0,26931.6,0
5026140,21:24:40,21:24:40,6902,33,,0,0,27242.34,0
5026140,21:25:17,21:25:17,7400,34,,0,0,27510.66,0
5026140,21:25:30,21:25:30,2700,35,,0,0,27575.56,0
5026140,21:26:00,21:26:00,2701,36,,0,0,27808.09,0
5026140,21:27:28,21:27:28,10657,37,,0,0,28467.05,0
5026140,21:29:00,21:29:00,2816,38,,0,0,29089.02,1
5026140,21:31:03,21:31:03,2817,39,,0,0,29495.34,0
5026140,21:32:05,21:32:05,2818,40,,0,0,29678.93,0
5026140,21:33:07,21:33:07,10662,41,,0,0,29875.92,0
5026140,21:34:00,21:34:00,6907,42,,0,0,30004.43,0
5026140,21:35:54,21:35:54,7363,43,,0,0,30344.43,0
5026140,21:36:43,21:36:43,7538,44,,0,0,30503.4,0
5026140,21:37:58,21:37:58,2704,45,,0,0,30746.85,0
5026140,21:38:51,21:38:51,2705,46,,0,0,30898.38,0
5026140,21:40:28,21:40:28,4573,47,,0,0,31233.59,0
5026140,21:41:38,21:41:38,4574,48,,0,0,31476.45,0
5026140,21:44:00,21:44:00,9546,49,,1,0,31949.44,1
5026150,20:32:00,20:32:00,9943,1,,0,1,0,1
5026150,20:35:37,20:35:37,2127,2,,0,0,1866.91,0
5026150,20:36:53,20:36:53,3836,3,,0,0,2525.71,0
5026150,20:44:00,20:44:00,9487,4,,0,0,6447.64,1
5026150,20:50:37,20:50:37,9520,5,,0,0,9567.62,0
5026150,20:56:00,20:56:00,3344,6,,0,0,11848.42,1
5026150,20:59:18,20:59:18,657,7,,0,0,14410.28,0
5026150,21:05:00,21:05:00,658,8,,0,0,18813.77,1
5026150,21:05:24,21:05:24,2692,9,,0,0,19000.15,0
5026150,21:05:53,21:05:53,2693,10,,0,0,19278.86,0
5026150,21:06:46,21:06:46,659,11,,0,0,19716.13,0
5026150,21:07:17,21:07:17,660,12,,0,0,20013.35,0
5026150,21:07:50,21:07:50,2694,13,,0,0,20340.98,0
5026150,21:08:12,21:08:12,2695,14,,0,0,20528.58,0
5026150,21:08:48,21:08:48,661,15,,0,0,20798.56,0
5026150,21:09:14,21:09:14,662,16,,0,0,21022.14,0
5026150,21:09:50,21:09:50,663,17,,0,0,21308.85,0
5026150,21:10:50,21:10:50,5144,18,,0,0,21685.69,0
5026150,21:11:40,21:11:40,6998,19,,0,0,22160.74,0
5026150,21:12:40,21:12:40,597,20,,0,0,22556.97,0
5026150,21:13:09,21:13:09,598,21,,0,0,22767.31,0
5026150,21:13:57,21:13:57,599,22,,0,0,23189.22,0
5026150,21:14:37,21:14:37,7060,23,,0,0,23481.8,0
5026150,21:15:05,21:15:05,600,24,,0,0,23656.2,0
5026150,21:16:00,21:16:00,601,25,,0,0,24056.53,1
5026150,21:17:59,21:17:59,603,26,,0,0,24603.64,0
5026150,21:19:48,21:19:48,7621,27,,0,0,25252.82,0
5026150,21:21:00,21:21:00,9547,28,,0,0,25660.2,1
5026150,21:22:10,21:22:10,2696,29,,0,0,26096.79,0
5026150,21:22:48,21:22:48,9539,30,,0,0,26363.07,0
5026150,21:23:22,21:23:22,9537,31,,0,0,26680.79,0
5026150,21:23:59,21:23:59,9538,32,,0,0,26931.6,0
5026150,21:24:40,21:24:40,6902,33,,0,0,27242.34,0
5026150,21:25:17,21:25:17,7400,34,,0,0,27510.66,0
5026150,21:25:30,21:25:30,2700,35,,0,0,27575.56,0
5026150,21:26:00,21:26:00,2701,36,,0,0,27808.09,0
5026150,21:27:28,21:27:28,10657,37,,0,0,28467.05,0
5026150,21:29:00,21:29:00,2816,38,,0,0,29089.02,1
5026150,21:31:03,21:31:03,2817,39,,0,0,29495.34,0
5026150,21:32:05,21:32:05,2818,40,,0,0,29678.93,0
5026150,21:33:07,21:33:07,10662,41,,0,0,29875.92,0
5026150,21:34:00,21:34:00,6907,42,,0,0,30004.43,0
5026150,21:35:54,21:35:54,7363,43,,0,0,30344.43,0
5026150,21:36:43,21:36:43,7538,44,,0,0,30503.4,0
5026150,21:37:58,21:37:58,2704,45,,0,0,30746.85,0
5026150,21:38:51,21:38:51,2705,46,,0,0,30898.38,0
5026150,21:40:28,21:40:28,4573,47,,0,0,31233.59,0
5026150,21:41:38,21:41:38,4574,48,,0,0,31476.45,0
5026150,21:44:00,21:44:00,9546,49,,1,0,31949.44,1
5027020,21:33:00,21:33:00,2880,1,,0,1,0,1
5027020,21:34:09,21:34:09,998,2,,0,0,508.04,0
5027020,21:35:39,21:35:39,999,3,,0,0,996.09,0
5027020,21:36:30,21:36:30,9530,4,,0,0,1311.27,0
5027020,21:36:52,21:36:52,7262,5,,0,0,1453.89,0
5027020,21:37:34,21:37:34,4795,6,,0,0,1747.08,0
5027020,21:38:18,21:38:18,4796,7,,0,0,2011.94,0
5027020,21:38:56,21:38:56,4653,8,,0,0,2250.28,0
5027020,21:39:35,21:39:35,4654,9,,0,0,2525.68,0
5027020,21:40:00,21:40:00,6001,10,,0,0,2671.75,1
5027020,21:40:47,21:40:47,4733,11,,0,0,3025.71,0
5027020,21:41:27,21:41:27,6950,12,,0,0,3335.55,0
5027020,21:41:42,21:41:42,2742,13,,0,0,3468.67,0
5027020,21:41:59,21:41:59,2743,14,,0,0,3624.85,0
5027020,21:42:34,21:42:34,2744,15,,0,0,3852.94,0
5027020,21:43:28,21:43:28,2749,16,,0,0,4462.58,0
5027020,21:44:24,21:44:24,10687,17,,0,0,4840.98,0
5027020,21:45:25,21:45:25,9129,18,,0,0,5557.17,0
5027020,21:47:00,21:47:00,8777,19,,0,0,6621.14,1
5027020,21:47:13,21:47:13,8728,20,,0,0,6949.6,0
5027020,21:47:32,21:47:32,6574,21,,0,0,7349.24,0
5027020,21:47:59,21:47:59,10634,22,,0,0,8038.48,0
5027020,21:48:22,21:48:22,8357,23,,0,0,8508.84,0
5027020,21:48:32,21:48:32,2790,24,,0,0,8692.84,0
5027020,21:49:00,21:49:00,10807,25,,1,0,9295.43,1
5027030,21:33:00,21:33:00,2880,1,,0,1,0,1
5027030,21:34:09,21:34:09,998,2,,0,0,508.04,0
5027030,21:35:39,21:35:39,999,3,,0,0,996.09,0
5027030,21:36:30,21:36:30,9530,4,,0,0,1311.27,0
5027030,21:36:52,21:36:52,7262,5,,0,0,1453.89,0
5027030,21:37:34,21:37:34,4795,6,,0,0,1747.08,0
5027030,21:38:18,21:38:18,4796,7,,0,0,2011.94,0
5027030,21:38:56,21:38:56,4653,8,,0,0,2250.28,0
5027030,21:39:35,21:39:35,4654,9,,0,0,2525.68,0
5027030,21:40:00,21:40:00,6001,10,,0,0,2671.75,1
5027030,21:40:47,21:40:47,4733,11,,0,0,3025.71,0
5027030,21:41:27,21:41:27,6950,12,,0,0,3335.55,0
5027030,21:41:42,21:41:42,2742,13,,0,0,3468.67,0
5027030,21:41:59,21:41:59,2743,14,,0,0,3624.85,0
5027030,21:42:34,21:42:34,2744,15,,0,0,3852.94,0
5027030,21:43:28,21:43:28,2749,16,,0,0,4462.58,0
5027030,21:44:24,21:44:24,10687,17,,0,0,4840.98,0
5027030,21:45:25,21:45:25,9129,18,,0,0,5557.17,0
5027030,21:47:00,21:47:00,8777,19,,0,0,6621.14,1
5027030,21:47:13,21:47:13,8728,20,,0,0,6949.6,0
5027030,21:47:32,21:47:32,6574,21,,0,0,7349.24,0
5027030,21:47:59,21:47:59,10634,22,,0,0,8038.48,0
5027030,21:48:22,21:48:22,8357,23,,0,0,8508.84,0
5027030,21:48:32,21:48:32,2790,24,,0,0,8692.84,0
5027030,21:49:00,21:49:00,10807,25,,1,0,9295.43,1
5027040,21:33:00,21:33:00,2880,1,,0,1,0,1
5027040,21:34:09,21:34:09,998,2,,0,0,508.04,0
5027040,21:35:39,21:35:39,999,3,,0,0,996.09,0
5027040,21:36:30,21:36:30,9530,4,,0,0,1311.27,0
5027040,21:36:52,21:36:52,7262,5,,0,0,1453.89,0
5027040,21:37:34,21:37:34,4795,6,,0,0,1747.08,0
5027040,21:38:18,21:38:18,4796,7,,0,0,2011.94,0
5027040,21:38:56,21:38:56,4653,8,,0,0,2250.28,0
5027040,21:39:35,21:39:35,4654,9,,0,0,2525.68,0
5027040,21:40:00,21:40:00,6001,10,,0,0,2671.75,1
5027040,21:40:47,21:40:47,4733,11,,0,0,3025.71,0
5027040,21:41:27,21:41:27,6950,12,,0,0,3335.55,0
5027040,21:41:42,21:41:42,2742,13,,0,0,3468.67,0
5027040,21:41:59,21:41:59,2743,14,,0,0,3624.85,0
5027040,21:42:34,21:42:34,2744,15,,0,0,3852.94,0
5027040,21:43:28,21:43:28,2749,16,,0,0,4462.58,0
5027040,21:44:24,21:44:24,10687,17,,0,0,4840.98,0
5027040,21:45:25,21:45:25,9129,18,,0,0,5557.17,0
5027040,21:47:00,21:47:00,8777,19,,0,0,6621.14,1
5027040,21:47:13,21:47:13,8728,20,,0,0,6949.6,0
5027040,21:47:32,21:47:32,6574,21,,0,0,7349.24,0
5027040,21:47:59,21:47:59,10634,22,,0,0,8038.48,0
5027040,21:48:22,21:48:22,8357,23,,0,0,8508.84,0
5027040,21:48:32,21:48:32,2790,24,,0,0,8692.84,0
5027040,21:49:00,21:49:00,10807,25,,1,0,9295.43,1
5027050,21:33:00,21:33:00,2880,1,,0,1,0,1
5027050,21:34:09,21:34:09,998,2,,0,0,508.04,0
5027050,21:35:39,21:35:39,999,3,,0,0,996.09,0
5027050,21:36:30,21:36:30,9530,4,,0,0,1311.27,0
5027050,21:36:52,21:36:52,7262,5,,0,0,1453.89,0
5027050,21:37:34,21:37:34,4795,6,,0,0,1747.08,0
5027050,21:38:18,21:38:18,4796,7,,0,0,2011.94,0
5027050,21:38:56,21:38:56,4653,8,,0,0,2250.28,0
5027050,21:39:35,21:39:35,4654,9,,0,0,2525.68,0
5027050,21:40:00,21:40:00,6001,10,,0,0,2671.75,1
5027050,21:40:47,21:40:47,4733,11,,0,0,3025.71,0
5027050,21:41:27,21:41:27,6950,12,,0,0,3335.55,0
5027050,21:41:42,21:41:42,2742,13,,0,0,3468.67,0
5027050,21:41:59,21:41:59,2743,14,,0,0,3624.85,0
5027050,21:42:34,21:42:34,2744,15,,0,0,3852.94,0
5027050,21:43:28,21:43:28,2749,16,,0,0,4462.58,0
5027050,21:44:24,21:44:24,10687,17,,0,0,4840.98,0
5027050,21:45:25,21:45:25,9129,18,,0,0,5557.17,0
5027050,21:47:00,21:47:00,8777,19,,0,0,6621.14,1
5027050,21:47:13,21:47:13,8728,20,,0,0,6949.6,0
5027050,21:47:32,21:47:32,6574,21,,0,0,7349.24,0
5027050,21:47:59,21:47:59,10634,22,,0,0,8038.48,0
5027050,21:48:22,21:48:22,8357,23,,0,0,8508.84,0
5027050,21:48:32,21:48:32,2790,24,,0,0,8692.84,0
5027050,21:49:00,21:49:00,10807,25,,1,0,9295.43,1
5027060,21:33:00,21:33:00,2880,1,,0,1,0,1
5027060,21:34:09,21:34:09,998,2,,0,0,508.04,0
5027060,21:35:39,21:35:39,999,3,,0,0,996.09,0
5027060,21:36:30,21:36:30,9530,4,,0,0,1311.27,0
5027060,21:36:52,21:36:52,7262,5,,0,0,1453.89,0
5027060,21:37:34,21:37:34,4795,6,,0,0,1747.08,0
5027060,21:38:18,21:38:18,4796,7,,0,0,2011.94,0
5027060,21:38:56,21:38:56,4653,8,,0,0,2250.28,0
5027060,21:39:35,21:39:35,4654,9,,0,0,2525.68,0
5027060,21:40:00,21:40:00,6001,10,,0,0,2671.75,1
5027060,21:40:47,21:40:47,4733,11,,0,0,3025.71,0
5027060,21:41:27,21:41:27,6950,12,,0,0,3335.55,0
5027060,21:41:42,21:41:42,2742,13,,0,0,3468.67,0
5027060,21:41:59,21:41:59,2743,14,,0,0,3624.85,0
5027060,21:42:34,21:42:34,2744,15,,0,0,3852.94,0
5027060,21:43:28,21:43:28,2749,16,,0,0,4462.58,0
5027060,21:44:24,21:44:24,10687,17,,0,0,4840.98,0
5027060,21:45:25,21:45:25,9129,18,,0,0,5557.17,0
5027060,21:47:00,21:47:00,8777,19,,0,0,6621.14,1
5027060,21:47:13,21:47:13,8728,20,,0,0,6949.6,0
5027060,21:47:32,21:47:32,6574,21,,0,0,7349.24,0
5027060,21:47:59,21:47:59,10634,22,,0,0,8038.48,0
5027060,21:48:22,21:48:22,8357,23,,0,0,8508.84,0
5027060,21:48:32,21:48:32,2790,24,,0,0,8692.84,0
5027060,21:49:00,21:49:00,10807,25,,1,0,9295.43,1
5027100,21:33:00,21:33:00,2880,1,,0,1,0,1
5027100,21:34:09,21:34:09,998,2,,0,0,508.04,0
5027100,21:35:39,21:35:39,999,3,,0,0,996.09,0
5027100,21:36:30,21:36:30,9530,4,,0,0,1311.27,0
5027100,21:36:52,21:36:52,7262,5,,0,0,1453.89,0
5027100,21:37:34,21:37:34,4795,6,,0,0,1747.08,0
5027100,21:38:18,21:38:18,4796,7,,0,0,2011.94,0
5027100,21:38:56,21:38:56,4653,8,,0,0,2250.28,0
5027100,21:39:35,21:39:35,4654,9,,0,0,2525.68,0
5027100,21:40:00,21:40:00,6001,10,,0,0,2671.75,1
5027100,21:40:47,21:40:47,4733,11,,0,0,3025.71,0
5027100,21:41:27,21:41:27,6950,12,,0,0,3335.55,0
5027100,21:41:42,21:41:42,2742,13,,0,0,3468.67,0
5027100,21:41:59,21:41:59,2743,14,,0,0,3624.85,0
5027100,21:42:34,21:42:34,2744,15,,0,0,3852.94,0
5027100,21:43:28,21:43:28,2749,16,,0,0,4462.58,0
5027100,21:44:24,21:44:24,10687,17,,0,0,4840.98,0
5027100,21:45:25,21:45:25,9129,18,,0,0,5557.17,0
5027100,21:47:00,21:47:00,8777,19,,0,0,6621.14,1
5027100,21:47:13,21:47:13,8728,20,,0,0,6949.6,0
5027100,21:47:32,21:47:32,6574,21,,0,0,7349.24,0
5027100,21:47:59,21:47:59,10634,22,,0,0,8038.48,0
5027100,21:48:22,21:48:22,8357,23,,0,0,8508.84,0
5027100,21:48:32,21:48:32,2790,24,,0,0,8692.84,0
5027100,21:49:00,21:49:00,10807,25,,1,0,9295.43,1
5027110,21:33:00,21:33:00,2880,1,,0,1,0,1
5027110,21:34:09,21:34:09,998,2,,0,0,508.04,0
5027110,21:35:39,21:35:39,999,3,,0,0,996.09,0
5027110,21:36:30,21:36:30,9530,4,,0,0,1311.27,0
5027110,21:36:52,21:36:52,7262,5,,0,0,1453.89,0
5027110,21:37:34,21:37:34,4795,6,,0,0,1747.08,0
5027110,21:38:18,21:38:18,4796,7,,0,0,2011.94,0
5027110,21:38:56,21:38:56,4653,8,,0,0,2250.28,0
5027110,21:39:35,21:39:35,4654,9,,0,0,2525.68,0
5027110,21:40:00,21:40:00,6001,10,,0,0,2671.75,1
5027110,21:40:47,21:40:47,4733,11,,0,0,3025.71,0
5027110,21:41:27,21:41:27,6950,12,,0,0,3335.55,0
5027110,21:41:42,21:41:42,2742,13,,0,0,3468.67,0
5027110,21:41:59,21:41:59,2743,14,,0,0,3624.85,0
5027110,21:42:34,21:42:34,2744,15,,0,0,3852.94,0
5027110,21:43:28,21:43:28,2749,16,,0,0,4462.58,0
5027110,21:44:24,21:44:24,10687,17,,0,0,4840.98,0
5027110,21:45:25,21:45:25,9129,18,,0,0,5557.17,0
5027110,21:47:00,21:47:00,8777,19,,0,0,6621.14,1
5027110,21:47:13,21:47:13,8728,20,,0,0,6949.6,0
5027110,21:47:32,21:47:32,6574,21,,0,0,7349.24,0
5027110,21:47:59,21:47:59,10634,22,,0,0,8038.48,0
5027110,21:48:22,21:48:22,8357,23,,0,0,8508.84,0
5027110,21:48:32,21:48:32,2790,24,,0,0,8692.84,0
5027110,21:49:00,21:49:00,10807,25,,1,0,9295.43,1
5027140,21:33:00,21:33:00,2880,1,,0,1,0,1
5027140,21:34:09,21:34:09,998,2,,0,0,508.04,0
5027140,21:35:39,21:35:39,999,3,,0,0,996.09,0
5027140,21:36:30,21:36:30,9530,4,,0,0,1311.27,0
5027140,21:36:52,21:36:52,7262,5,,0,0,1453.89,0
5027140,21:37:34,21:37:34,4795,6,,0,0,1747.08,0
5027140,21:38:18,21:38:18,4796,7,,0,0,2011.94,0
5027140,21:38:56,21:38:56,4653,8,,0,0,2250.28,0
5027140,21:39:35,21:39:35,4654,9,,0,0,2525.68,0
5027140,21:40:00,21:40:00,6001,10,,0,0,2671.75,1
5027140,21:40:47,21:40:47,4733,11,,0,0,3025.71,0
5027140,21:41:27,21:41:27,6950,12,,0,0,3335.55,0
5027140,21:41:42,21:41:42,2742,13,,0,0,3468.67,0
5027140,21:41:59,21:41:59,2743,14,,0,0,3624.85,0
5027140,21:42:34,21:42:34,2744,15,,0,0,3852.94,0
5027140,21:43:28,21:43:28,2749,16,,0,0,4462.58,0
5027140,21:44:24,21:44:24,10687,17,,0,0,4840.98,0
5027140,21:45:25,21:45:25,9129,18,,0,0,5557.17,0
5027140,21:47:00,21:47:00,8777,19,,0,0,6621.14,1
5027140,21:47:13,21:47:13,8728,20,,0,0,6949.6,0
5027140,21:47:32,21:47:32,6574,21,,0,0,7349.24,0
5027140,21:47:59,21:47:59,10634,22,,0,0,8038.48,0
5027140,21:48:22,21:48:22,8357,23,,0,0,8508.84,0
5027140,21:48:32,21:48:32,2790,24,,0,0,8692.84,0
5027140,21:49:00,21:49:00,10807,25,,1,0,9295.43,1
5027150,21:33:00,21:33:00,2880,1,,0,1,0,1
5027150,21:34:09,21:34:09,998,2,,0,0,508.04,0
5027150,21:35:39,21:35:39,999,3,,0,0,996.09,0
5027150,21:36:30,21:36:30,9530,4,,0,0,1311.27,0
5027150,21:36:52,21:36:52,7262,5,,0,0,1453.89,0
5027150,21:37:34,21:37:34,4795,6,,0,0,1747.08,0
5027150,21:38:18,21:38:18,4796,7,,0,0,2011.94,0
5027150,21:38:56,21:38:56,4653,8,,0,0,2250.28,0
5027150,21:39:35,21:39:35,4654,9,,0,0,2525.68,0
5027150,21:40:00,21:40:00,6001,10,,0,0,2671.75,1
5027150,21:40:47,21:40:47,4733,11,,0,0,3025.71,0
5027150,21:41:27,21:41:27,6950,12,,0,0,3335.55,0
5027150,21:41:42,21:41:42,2742,13,,0,0,3468.67,0
5027150,21:41:59,21:41:59,2743,14,,0,0,3624.85,0
5027150,21:42:34,21:42:34,2744,15,,0,0,3852.94,0
5027150,21:43:28,21:43:28,2749,16,,0,0,4462.58,0
5027150,21:44:24,21:44:24,10687,17,,0,0,4840.98,0
5027150,21:45:25,21:45:25,9129,18,,0,0,5557.17,0
5027150,21:47:00,21:47:00,8777,19,,0,0,6621.14,1
5027150,21:47:13,21:47:13,8728,20,,0,0,6949.6,0
5027150,21:47:32,21:47:32,6574,21,,0,0,7349.24,0
5027150,21:47:59,21:47:59,10634,22,,0,0,8038.48,0
5027150,21:48:22,21:48:22,8357,23,,0,0,8508.84,0
5027150,21:48:32,21:48:32,2790,24,,0,0,8692.84,0
5027150,21:49:00,21:49:00,10807,25,,1,0,9295.43,1
5028120,16:53:00,16:53:00,4187,1,,0,1,0,1
5028120,16:53:37,16:53:37,4188,2,,0,0,168.39,0
5028120,16:54:16,16:54:16,4189,3,,0,0,405.45,0
5028120,16:55:26,16:55:26,10798,4,,0,0,727.25,0
5028120,16:56:03,16:56:03,2465,5,,0,0,883,0
5028120,16:56:50,16:56:50,2466,6,,0,0,1106.93,0
5028120,16:57:27,16:57:27,2467,7,,0,0,1253.7,0
5028120,16:58:02,16:58:02,2468,8,,0,0,1420.39,0
5028120,16:58:42,16:58:42,2469,9,,0,0,1622.32,0
5028120,16:59:39,16:59:39,2470,10,,0,0,1924.05,0
5028120,17:00:48,17:00:48,9633,11,,0,0,2296.26,0
5028120,17:01:28,17:01:28,3505,12,,0,0,2493.7,0
5028120,17:02:43,17:02:43,141,13,,0,0,2862.05,0
5028120,17:04:00,17:04:00,142,14,,0,0,3226.83,1
5028120,17:04:52,17:04:52,2401,15,,0,0,3504.68,0
5028120,17:05:36,17:05:36,2402,16,,0,0,3731.36,0
5028120,17:06:40,17:06:40,2403,17,,0,0,4014.38,0
5028120,17:07:17,17:07:17,2404,18,,0,0,4209.94,0
5028120,17:07:43,17:07:43,2405,19,,0,0,4374.12,0
5028120,17:08:35,17:08:35,2407,20,,0,0,4712.51,0
5028120,17:09:03,17:09:03,2408,21,,0,0,4907.7,0
5028120,17:09:34,17:09:34,2409,22,,0,0,5077.32,0
5028120,17:10:40,17:10:40,2410,23,,0,0,5368.62,0
5028120,17:11:13,17:11:13,2411,24,,0,0,5548.08,0
5028120,17:11:49,17:11:49,2412,25,,0,0,5697.44,0
5028120,17:12:16,17:12:16,2413,26,,0,0,5791.57,0
5028120,17:13:20,17:13:20,817,27,,0,0,6094.94,0
5028120,17:14:00,17:14:00,145,28,,0,0,6314.36,1
5028120,17:14:55,17:14:55,146,29,,0,0,6495.82,0
5028120,17:15:54,17:15:54,147,30,,0,0,6762.28,0
5028120,17:16:52,17:16:52,148,31,,0,0,7024.37,0
5028120,17:17:45,17:17:45,149,32,,0,0,7216.18,0
5028120,17:18:57,17:18:57,150,33,,0,0,7571.46,0
5028120,17:19:45,17:19:45,151,34,,0,0,7780.81,0
5028120,17:20:27,17:20:27,152,35,,0,0,7964.29,0
5028120,17:21:06,17:21:06,9640,36,,0,0,8182.49,0
5028120,17:22:10,17:22:10,153,37,,0,0,8361.73,0
5028120,17:22:37,17:22:37,154,38,,0,0,8517.48,0
5028120,17:25:00,17:25:00,7092,39,,1,0,9164.09,1
5029010,18:10:00,18:10:00,9953,1,,0,1,0,1
5029010,18:11:28,18:11:28,725,2,,0,0,952.17,0
5029010,18:12:15,18:12:15,102,3,,0,0,1572.99,0
5029010,18:13:00,18:13:00,103,4,,0,0,2131.61,0
5029010,18:13:35,18:13:35,104,5,,0,0,2622.1,0
5029010,18:15:00,18:15:00,9490,6,,0,0,3659.49,1
5029010,18:16:13,18:16:13,9492,7,,0,0,4392.18,0
5029010,18:18:37,18:18:37,107,8,,0,0,6070.54,0
5029010,18:20:00,18:20:00,9498,9,,0,0,7242.44,1
5029010,18:21:00,18:21:00,489,10,,0,0,7983.76,1
5029010,18:21:57,18:21:57,490,11,,0,0,8530.86,0
5029010,18:22:18,18:22:18,491,12,,0,0,8722.05,0
5029010,18:22:38,18:22:38,492,13,,0,0,8872.82,0
5029010,18:23:05,18:23:05,493,14,,0,0,9035.77,0
5029010,18:24:01,18:24:01,881,15,,0,0,9361.29,0
5029010,18:24:59,18:24:59,882,16,,0,0,9726.18,0
5029010,18:25:24,18:25:24,883,17,,0,0,9895.78,0
5029010,18:25:55,18:25:55,884,18,,0,0,10125.86,0
5029010,18:26:23,18:26:23,885,19,,0,0,10341.47,0
5029010,18:27:11,18:27:11,886,20,,0,0,10623.85,0
5029010,18:27:45,18:27:45,887,21,,0,0,10938.41,0
5029010,18:29:00,18:29:00,888,22,,0,0,11418.57,1
5029010,18:29:32,18:29:32,889,23,,0,0,11539.06,0
5029010,18:30:25,18:30:25,890,24,,0,0,11775.95,0
5029010,18:31:03,18:31:03,891,25,,0,0,11943.95,0
5029010,18:31:56,18:31:56,892,26,,0,0,12251.39,0
5029010,18:32:24,18:32:24,8225,27,,0,0,12431.89,0
5029010,18:32:56,18:32:56,894,28,,0,0,12651.07,0
5029010,18:33:32,18:33:32,895,29,,0,0,12867.41,0
5029010,18:34:23,18:34:23,896,30,,0,0,13190.45,0
5029010,18:35:28,18:35:28,4700,31,,0,0,13575.29,0
5029010,18:36:05,18:36:05,4701,32,,0,0,13784.09,0
5029010,18:36:34,18:36:34,4702,33,,0,0,13941.02,0
5029010,18:37:36,18:37:36,899,34,,0,0,14369.1,0
5029010,18:38:07,18:38:07,900,35,,0,0,14561.92,0
5029010,18:38:43,18:38:43,4703,36,,0,0,14783.43,0
5029010,18:39:17,18:39:17,4704,37,,0,0,14985.71,0
5029010,18:40:19,18:40:19,4705,38,,0,0,15303.72,0
5029010,18:42:00,18:42:00,8032,39,,1,0,16026.23,1
5030020,15:32:00,15:32:00,9943,1,,0,1,0,1
5030020,15:36:13,15:36:13,2127,2,,0,0,1866.91,0
5030020,15:37:42,15:37:42,3836,3,,0,0,2525.71,0
5030020,15:46:00,15:46:00,9487,4,,0,0,6447.64,1
5030020,15:55:23,15:55:23,9520,5,,0,0,9567.62,0
5030020,16:03:00,16:03:00,3344,6,,0,0,11848.42,1
5030020,16:06:18,16:06:18,657,7,,0,0,14410.28,0
5030020,16:12:00,16:12:00,658,8,,0,0,18813.77,1
5030020,16:12:39,16:12:39,2692,9,,0,0,19000.15,0
5030020,16:13:26,16:13:26,2693,10,,0,0,19278.86,0
5030020,16:14:52,16:14:52,659,11,,0,0,19716.13,0
5030020,16:15:40,16:15:40,660,12,,0,0,20013.35,0
5030020,16:16:34,16:16:34,2694,13,,0,0,20340.98,0
5030020,16:17:09,16:17:09,2695,14,,0,0,20528.58,0
5030020,16:18:07,16:18:07,661,15,,0,0,20798.56,0
5030020,16:18:49,16:18:49,662,16,,0,0,21022.14,0
5030020,16:19:47,16:19:47,663,17,,0,0,21308.85,0
5030020,16:21:41,16:21:41,2713,18,,0,0,22067.38,0
5030020,16:22:46,16:22:46,2714,19,,0,0,22463.56,0
5030020,16:24:10,16:24:10,603,20,,0,0,23028.75,0
5030020,16:25:52,16:25:52,7621,21,,0,0,23679.27,0
5030020,16:27:00,16:27:00,9547,22,,0,0,24082.78,1
5030020,16:28:07,16:28:07,2696,23,,0,0,24519.37,0
5030020,16:28:36,16:28:36,9539,24,,0,0,24781.77,0
5030020,16:29:09,16:29:09,9537,25,,0,0,25097.71,0
5030020,16:29:43,16:29:43,9538,26,,0,0,25359.39,0
5030020,16:30:29,16:30:29,6902,27,,0,0,25659.98,0
5030020,16:31:07,16:31:07,7400,28,,0,0,25937.11,0
5030020,16:31:20,16:31:20,2700,29,,0,0,26016.34,0
5030020,16:32:09,16:32:09,2701,30,,0,0,26253.83,0
5030020,16:34:03,16:34:03,10657,31,,0,0,26919.67,0
5030020,16:36:00,16:36:00,2816,32,,0,0,27559.3,1
5030020,16:38:07,16:38:07,2817,33,,0,0,27978.67,0
5030020,16:39:43,16:39:43,2818,34,,0,0,28179.92,0
5030020,16:41:05,16:41:05,10662,35,,0,0,28397.39,0
5030020,16:42:08,16:42:08,6907,36,,0,0,28537.2,0
5030020,16:44:39,16:44:39,7363,37,,0,0,28888.07,0
5030020,16:45:38,16:45:38,7538,38,,0,0,29059.19,0
5030020,16:46:51,16:46:51,2704,39,,0,0,29313.7,0
5030020,16:47:45,16:47:45,2705,40,,0,0,29473.16,0
5030020,16:49:21,16:49:21,4573,41,,0,0,29803.09,0
5030020,16:50:43,16:50:43,4574,42,,0,0,30048.53,0
5030020,16:53:00,16:53:00,9546,43,,1,0,30519.21,1
5030030,15:32:00,15:32:00,9943,1,,0,1,0,1
5030030,15:36:13,15:36:13,2127,2,,0,0,1866.91,0
5030030,15:37:42,15:37:42,3836,3,,0,0,2525.71,0
5030030,15:46:00,15:46:00,9487,4,,0,0,6447.64,1
5030030,15:55:23,15:55:23,9520,5,,0,0,9567.62,0
5030030,16:03:00,16:03:00,3344,6,,0,0,11848.42,1
5030030,16:06:18,16:06:18,657,7,,0,0,14410.28,0
5030030,16:12:00,16:12:00,658,8,,0,0,18813.77,1
5030030,16:12:39,16:12:39,2692,9,,0,0,19000.15,0
5030030,16:13:26,16:13:26,2693,10,,0,0,19278.86,0
5030030,16:14:52,16:14:52,659,11,,0,0,19716.13,0
5030030,16:15:40,16:15:40,660,12,,0,0,20013.35,0
5030030,16:16:34,16:16:34,2694,13,,0,0,20340.98,0
5030030,16:17:09,16:17:09,2695,14,,0,0,20528.58,0
5030030,16:18:07,16:18:07,661,15,,0,0,20798.56,0
5030030,16:18:49,16:18:49,662,16,,0,0,21022.14,0
5030030,16:19:47,16:19:47,663,17,,0,0,21308.85,0
5030030,16:21:41,16:21:41,2713,18,,0,0,22067.38,0
5030030,16:22:46,16:22:46,2714,19,,0,0,22463.56,0
5030030,16:24:10,16:24:10,603,20,,0,0,23028.75,0
5030030,16:25:52,16:25:52,7621,21,,0,0,23679.27,0
5030030,16:27:00,16:27:00,9547,22,,0,0,24082.78,1
5030030,16:28:07,16:28:07,2696,23,,0,0,24519.37,0
5030030,16:28:36,16:28:36,9539,24,,0,0,24781.77,0
5030030,16:29:09,16:29:09,9537,25,,0,0,25097.71,0
5030030,16:29:43,16:29:43,9538,26,,0,0,25359.39,0
5030030,16:30:29,16:30:29,6902,27,,0,0,25659.98,0
5030030,16:31:07,16:31:07,7400,28,,0,0,25937.11,0
5030030,16:31:20,16:31:20,2700,29,,0,0,26016.34,0
5030030,16:32:09,16:32:09,2701,30,,0,0,26253.83,0
5030030,16:34:03,16:34:03,10657,31,,0,0,26919.67,0
5030030,16:36:00,16:36:00,2816,32,,0,0,27559.3,1
5030030,16:38:07,16:38:07,2817,33,,0,0,27978.67,0
5030030,16:39:43,16:39:43,2818,34,,0,0,28179.92,0
5030030,16:41:05,16:41:05,10662,35,,0,0,28397.39,0
5030030,16:42:08,16:42:08,6907,36,,0,0,28537.2,0
5030030,16:44:39,16:44:39,7363,37,,0,0,28888.07,0
5030030,16:45:38,16:45:38,7538,38,,0,0,29059.19,0
5030030,16:46:51,16:46:51,2704,39,,0,0,29313.7,0
5030030,16:47:45,16:47:45,2705,40,,0,0,29473.16,0
5030030,16:49:21,16:49:21,4573,41,,0,0,29803.09,0
5030030,16:50:43,16:50:43,4574,42,,0,0,30048.53,0
5030030,16:53:00,16:53:00,9546,43,,1,0,30519.21,1
5030040,15:32:00,15:32:00,9943,1,,0,1,0,1
5030040,15:36:13,15:36:13,2127,2,,0,0,1866.91,0
5030040,15:37:42,15:37:42,3836,3,,0,0,2525.71,0
5030040,15:46:00,15:46:00,9487,4,,0,0,6447.64,1
5030040,15:55:23,15:55:23,9520,5,,0,0,9567.62,0
5030040,16:03:00,16:03:00,3344,6,,0,0,11848.42,1
5030040,16:06:18,16:06:18,657,7,,0,0,14410.28,0
5030040,16:12:00,16:12:00,658,8,,0,0,18813.77,1
5030040,16:12:39,16:12:39,2692,9,,0,0,19000.15,0
5030040,16:13:26,16:13:26,2693,10,,0,0,19278.86,0
5030040,16:14:52,16:14:52,659,11,,0,0,19716.13,0
5030040,16:15:40,16:15:40,660,12,,0,0,20013.35,0
5030040,16:16:34,16:16:34,2694,13,,0,0,20340.98,0
5030040,16:17:09,16:17:09,2695,14,,0,0,20528.58,0
5030040,16:18:07,16:18:07,661,15,,0,0,20798.56,0
5030040,16:18:49,16:18:49,662,16,,0,0,21022.14,0
5030040,16:19:47,16:19:47,663,17,,0,0,21308.85,0
5030040,16:21:41,16:21:41,2713,18,,0,0,22067.38,0
5030040,16:22:46,16:22:46,2714,19,,0,0,22463.56,0
5030040,16:24:10,16:24:10,603,20,,0,0,23028.75,0
5030040,16:25:52,16:25:52,7621,21,,0,0,23679.27,0
5030040,16:27:00,16:27:00,9547,22,,0,0,24082.78,1
5030040,16:28:07,16:28:07,2696,23,,0,0,24519.37,0
5030040,16:28:36,16:28:36,9539,24,,0,0,24781.77,0
5030040,16:29:09,16:29:09,9537,25,,0,0,25097.71,0
5030040,16:29:43,16:29:43,9538,26,,0,0,25359.39,0
5030040,16:30:29,16:30:29,6902,27,,0,0,25659.98,0
5030040,16:31:07,16:31:07,7400,28,,0,0,25937.11,0
5030040,16:31:20,16:31:20,2700,29,,0,0,26016.34,0
5030040,16:32:09,16:32:09,2701,30,,0,0,26253.83,0
5030040,16:34:03,16:34:03,10657,31,,0,0,26919.67,0
5030040,16:36:00,16:36:00,2816,32,,0,0,27559.3,1
5030040,16:38:07,16:38:07,2817,33,,0,0,27978.67,0
5030040,16:39:43,16:39:43,2818,34,,0,0,28179.92,0
5030040,16:41:05,16:41:05,10662,35,,0,0,28397.39,0
5030040,16:42:08,16:42:08,6907,36,,0,0,28537.2,0
5030040,16:44:39,16:44:39,7363,37,,0,0,28888.07,0
5030040,16:45:38,16:45:38,7538,38,,0,0,29059.19,0
5030040,16:46:51,16:46:51,2704,39,,0,0,29313.7,0
5030040,16:47:45,16:47:45,2705,40,,0,0,29473.16,0
5030040,16:49:21,16:49:21,4573,41,,0,0,29803.09,0
5030040,16:50:43,16:50:43,4574,42,,0,0,30048.53,0
5030040,16:53:00,16:53:00,9546,43,,1,0,30519.21,1
5030050,15:32:00,15:32:00,9943,1,,0,1,0,1
5030050,15:36:13,15:36:13,2127,2,,0,0,1866.91,0
5030050,15:37:42,15:37:42,3836,3,,0,0,2525.71,0
5030050,15:46:00,15:46:00,9487,4,,0,0,6447.64,1
5030050,15:55:23,15:55:23,9520,5,,0,0,9567.62,0
5030050,16:03:00,16:03:00,3344,6,,0,0,11848.42,1
5030050,16:06:18,16:06:18,657,7,,0,0,14410.28,0
5030050,16:12:00,16:12:00,658,8,,0,0,18813.77,1
5030050,16:12:39,16:12:39,2692,9,,0,0,19000.15,0
5030050,16:13:26,16:13:26,2693,10,,0,0,19278.86,0
5030050,16:14:52,16:14:52,659,11,,0,0,19716.13,0
5030050,16:15:40,16:15:40,660,12,,0,0,20013.35,0
5030050,16:16:34,16:16:34,2694,13,,0,0,20340.98,0
5030050,16:17:09,16:17:09,2695,14,,0,0,20528.58,0
5030050,16:18:07,16:18:07,661,15,,0,0,20798.56,0
5030050,16:18:49,16:18:49,662,16,,0,0,21022.14,0
5030050,16:19:47,16:19:47,663,17,,0,0,21308.85,0
5030050,16:21:41,16:21:41,2713,18,,0,0,22067.38,0
5030050,16:22:46,16:22:46,2714,19,,0,0,22463.56,0
5030050,16:24:10,16:24:10,603,20,,0,0,23028.75,0
5030050,16:25:52,16:25:52,7621,21,,0,0,23679.27,0
5030050,16:27:00,16:27:00,9547,22,,0,0,24082.78,1
5030050,16:28:07,16:28:07,2696,23,,0,0,24519.37,0
5030050,16:28:36,16:28:36,9539,24,,0,0,24781.77,0
5030050,16:29:09,16:29:09,9537,25,,0,0,25097.71,0
5030050,16:29:43,16:29:43,9538,26,,0,0,25359.39,0
5030050,16:30:29,16:30:29,6902,27,,0,0,25659.98,0
5030050,16:31:07,16:31:07,7400,28,,0,0,25937.11,0
5030050,16:31:20,16:31:20,2700,29,,0,0,26016.34,0
5030050,16:32:09,16:32:09,2701,30,,0,0,26253.83,0
5030050,16:34:03,16:34:03,10657,31,,0,0,26919.67,0
5030050,16:36:00,16:36:00,2816,32,,0,0,27559.3,1
5030050,16:38:07,16:38:07,2817,33,,0,0,27978.67,0
5030050,16:39:43,16:39:43,2818,34,,0,0,28179.92,0
5030050,16:41:05,16:41:05,10662,35,,0,0,28397.39,0
5030050,16:42:08,16:42:08,6907,36,,0,0,28537.2,0
5030050,16:44:39,16:44:39,7363,37,,0,0,28888.07,0
5030050,16:45:38,16:45:38,7538,38,,0,0,29059.19,0
5030050,16:46:51,16:46:51,2704,39,,0,0,29313.7,0
5030050,16:47:45,16:47:45,2705,40,,0,0,29473.16,0
5030050,16:49:21,16:49:21,4573,41,,0,0,29803.09,0
5030050,16:50:43,16:50:43,4574,42,,0,0,30048.53,0
5030050,16:53:00,16:53:00,9546,43,,1,0,30519.21,1
5030060,15:32:00,15:32:00,9943,1,,0,1,0,1
5030060,15:36:13,15:36:13,2127,2,,0,0,1866.91,0
5030060,15:37:42,15:37:42,3836,3,,0,0,2525.71,0
5030060,15:46:00,15:46:00,9487,4,,0,0,6447.64,1
5030060,15:55:23,15:55:23,9520,5,,0,0,9567.62,0
5030060,16:03:00,16:03:00,3344,6,,0,0,11848.42,1
5030060,16:06:18,16:06:18,657,7,,0,0,14410.28,0
5030060,16:12:00,16:12:00,658,8,,0,0,18813.77,1
5030060,16:12:39,16:12:39,2692,9,,0,0,19000.15,0
5030060,16:13:26,16:13:26,2693,10,,0,0,19278.86,0
5030060,16:14:52,16:14:52,659,11,,0,0,19716.13,0
5030060,16:15:40,16:15:40,660,12,,0,0,20013.35,0
5030060,16:16:34,16:16:34,2694,13,,0,0,20340.98,0
5030060,16:17:09,16:17:09,2695,14,,0,0,20528.58,0
5030060,16:18:07,16:18:07,661,15,,0,0,20798.56,0
5030060,16:18:49,16:18:49,662,16,,0,0,21022.14,0
5030060,16:19:47,16:19:47,663,17,,0,0,21308.85,0
5030060,16:21:41,16:21:41,2713,18,,0,0,22067.38,0
5030060,16:22:46,16:22:46,2714,19,,0,0,22463.56,0
5030060,16:24:10,16:24:10,603,20,,0,0,23028.75,0
5030060,16:25:52,16:25:52,7621,21,,0,0,23679.27,0
5030060,16:27:00,16:27:00,9547,22,,0,0,24082.78,1
5030060,16:28:07,16:28:07,2696,23,,0,0,24519.37,0
5030060,16:28:36,16:28:36,9539,24,,0,0,24781.77,0
5030060,16:29:09,16:29:09,9537,25,,0,0,25097.71,0
5030060,16:29:43,16:29:43,9538,26,,0,0,25359.39,0
5030060,16:30:29,16:30:29,6902,27,,0,0,25659.98,0
5030060,16:31:07,16:31:07,7400,28,,0,0,25937.11,0
5030060,16:31:20,16:31:20,2700,29,,0,0,26016.34,0
5030060,16:32:09,16:32:09,2701,30,,0,0,26253.83,0
5030060,16:34:03,16:34:03,10657,31,,0,0,26919.67,0
5030060,16:36:00,16:36:00,2816,32,,0,0,27559.3,1
5030060,16:38:07,16:38:07,2817,33,,0,0,27978.67,0
5030060,16:39:43,16:39:43,2818,34,,0,0,28179.92,0
5030060,16:41:05,16:41:05,10662,35,,0,0,28397.39,0
5030060,16:42:08,16:42:08,6907,36,,0,0,28537.2,0
5030060,16:44:39,16:44:39,7363,37,,0,0,28888.07,0
5030060,16:45:38,16:45:38,7538,38,,0,0,29059.19,0
5030060,16:46:51,16:46:51,2704,39,,0,0,29313.7,0
5030060,16:47:45,16:47:45,2705,40,,0,0,29473.16,0
5030060,16:49:21,16:49:21,4573,41,,0,0,29803.09,0
5030060,16:50:43,16:50:43,4574,42,,0,0,30048.53,0
5030060,16:53:00,16:53:00,9546,43,,1,0,30519.21,1
5030100,15:32:00,15:32:00,9943,1,,0,1,0,1
5030100,15:36:13,15:36:13,2127,2,,0,0,1866.91,0
5030100,15:37:42,15:37:42,3836,3,,0,0,2525.71,0
5030100,15:46:00,15:46:00,9487,4,,0,0,6447.64,1
5030100,15:55:23,15:55:23,9520,5,,0,0,9567.62,0
5030100,16:03:00,16:03:00,3344,6,,0,0,11848.42,1
5030100,16:06:18,16:06:18,657,7,,0,0,14410.28,0
5030100,16:12:00,16:12:00,658,8,,0,0,18813.77,1
5030100,16:12:39,16:12:39,2692,9,,0,0,19000.15,0
5030100,16:13:26,16:13:26,2693,10,,0,0,19278.86,0
5030100,16:14:52,16:14:52,659,11,,0,0,19716.13,0
5030100,16:15:40,16:15:40,660,12,,0,0,20013.35,0
5030100,16:16:34,16:16:34,2694,13,,0,0,20340.98,0
5030100,16:17:09,16:17:09,2695,14,,0,0,20528.58,0
5030100,16:18:07,16:18:07,661,15,,0,0,20798.56,0
5030100,16:18:49,16:18:49,662,16,,0,0,21022.14,0
5030100,16:19:47,16:19:47,663,17,,0,0,21308.85,0
5030100,16:21:41,16:21:41,2713,18,,0,0,22067.38,0
5030100,16:22:46,16:22:46,2714,19,,0,0,22463.56,0
5030100,16:24:10,16:24:10,603,20,,0,0,23028.75,0
5030100,16:25:52,16:25:52,7621,21,,0,0,23679.27,0
5030100,16:27:00,16:27:00,9547,22,,0,0,24082.78,1
5030100,16:28:07,16:28:07,2696,23,,0,0,24519.37,0
5030100,16:28:36,16:28:36,9539,24,,0,0,24781.77,0
5030100,16:29:09,16:29:09,9537,25,,0,0,25097.71,0
5030100,16:29:43,16:29:43,9538,26,,0,0,25359.39,0
5030100,16:30:29,16:30:29,6902,27,,0,0,25659.98,0
5030100,16:31:07,16:31:07,7400,28,,0,0,25937.11,0
5030100,16:31:20,16:31:20,2700,29,,0,0,26016.34,0
5030100,16:32:09,16:32:09,2701,30,,0,0,26253.83,0
5030100,16:34:03,16:34:03,10657,31,,0,0,26919.67,0
5030100,16:36:00,16:36:00,2816,32,,0,0,27559.3,1
5030100,16:38:07,16:38:07,2817,33,,0,0,27978.67,0
5030100,16:39:43,16:39:43,2818,34,,0,0,28179.92,0
5030100,16:41:05,16:41:05,10662,35,,0,0,28397.39,0
5030100,16:42:08,16:42:08,6907,36,,0,0,28537.2,0
5030100,16:44:39,16:44:39,7363,37,,0,0,28888.07,0
5030100,16:45:38,16:45:38,7538,38,,0,0,29059.19,0
5030100,16:46:51,16:46:51,2704,39,,0,0,29313.7,0
5030100,16:47:45,16:47:45,2705,40,,0,0,29473.16,0
5030100,16:49:21,16:49:21,4573,41,,0,0,29803.09,0
5030100,16:50:43,16:50:43,4574,42,,0,0,30048.53,0
5030100,16:53:00,16:53:00,9546,43,,1,0,30519.21,1
5030110,15:32:00,15:32:00,9943,1,,0,1,0,1
5030110,15:36:13,15:36:13,2127,2,,0,0,1866.91,0
5030110,15:37:42,15:37:42,3836,3,,0,0,2525.71,0
5030110,15:46:00,15:46:00,9487,4,,0,0,6447.64,1
5030110,15:55:23,15:55:23,9520,5,,0,0,9567.62,0
5030110,16:03:00,16:03:00,3344,6,,0,0,11848.42,1
5030110,16:06:18,16:06:18,657,7,,0,0,14410.28,0
5030110,16:12:00,16:12:00,658,8,,0,0,18813.77,1
5030110,16:12:39,16:12:39,2692,9,,0,0,19000.15,0
5030110,16:13:26,16:13:26,2693,10,,0,0,19278.86,0
5030110,16:14:52,16:14:52,659,11,,0,0,19716.13,0
5030110,16:15:40,16:15:40,660,12,,0,0,20013.35,0
5030110,16:16:34,16:16:34,2694,13,,0,0,20340.98,0
5030110,16:17:09,16:17:09,2695,14,,0,0,20528.58,0
5030110,16:18:07,16:18:07,661,15,,0,0,20798.56,0
5030110,16:18:49,16:18:49,662,16,,0,0,21022.14,0
5030110,16:19:47,16:19:47,663,17,,0,0,21308.85,0
5030110,16:21:41,16:21:41,2713,18,,0,0,22067.38,0
5030110,16:22:46,16:22:46,2714,19,,0,0,22463.56,0
5030110,16:24:10,16:24:10,603,20,,0,0,23028.75,0
5030110,16:25:52,16:25:52,7621,21,,0,0,23679.27,0
5030110,16:27:00,16:27:00,9547,22,,0,0,24082.78,1
5030110,16:28:07,16:28:07,2696,23,,0,0,24519.37,0
5030110,16:28:36,16:28:36,9539,24,,0,0,24781.77,0
5030110,16:29:09,16:29:09,9537,25,,0,0,25097.71,0
5030110,16:29:43,16:29:43,9538,26,,0,0,25359.39,0
5030110,16:30:29,16:30:29,6902,27,,0,0,25659.98,0
5030110,16:31:07,16:31:07,7400,28,,0,0,25937.11,0
5030110,16:31:20,16:31:20,2700,29,,0,0,26016.34,0
5030110,16:32:09,16:32:09,2701,30,,0,0,26253.83,0
5030110,16:34:03,16:34:03,10657,31,,0,0,26919.67,0
5030110,16:36:00,16:36:00,2816,32,,0,0,27559.3,1
5030110,16:38:07,16:38:07,2817,33,,0,0,27978.67,0
5030110,16:39:43,16:39:43,2818,34,,0,0,28179.92,0
5030110,16:41:05,16:41:05,10662,35,,0,0,28397.39,0
5030110,16:42:08,16:42:08,6907,36,,0,0,28537.2,0
5030110,16:44:39,16:44:39,7363,37,,0,0,28888.07,0
5030110,16:45:38,16:45:38,7538,38,,0,0,29059.19,0
5030110,16:46:51,16:46:51,2704,39,,0,0,29313.7,0
5030110,16:47:45,16:47:45,2705,40,,0,0,29473.16,0
5030110,16:49:21,16:49:21,4573,41,,0,0,29803.09,0
5030110,16:50:43,16:50:43,4574,42,,0,0,30048.53,0
5030110,16:53:00,16:53:00,9546,43,,1,0,30519.21,1
5030140,15:32:00,15:32:00,9943,1,,0,1,0,1
5030140,15:36:13,15:36:13,2127,2,,0,0,1866.91,0
5030140,15:37:42,15:37:42,3836,3,,0,0,2525.71,0
5030140,15:46:00,15:46:00,9487,4,,0,0,6447.64,1
5030140,15:55:23,15:55:23,9520,5,,0,0,9567.62,0
5030140,16:03:00,16:03:00,3344,6,,0,0,11848.42,1
5030140,16:06:18,16:06:18,657,7,,0,0,14410.28,0
5030140,16:12:00,16:12:00,658,8,,0,0,18813.77,1
5030140,16:12:39,16:12:39,2692,9,,0,0,19000.15,0
5030140,16:13:26,16:13:26,2693,10,,0,0,19278.86,0
5030140,16:14:52,16:14:52,659,11,,0,0,19716.13,0
5030140,16:15:40,16:15:40,660,12,,0,0,20013.35,0
5030140,16:16:34,16:16:34,2694,13,,0,0,20340.98,0
5030140,16:17:09,16:17:09,2695,14,,0,0,20528.58,0
5030140,16:18:07,16:18:07,661,15,,0,0,20798.56,0
5030140,16:18:49,16:18:49,662,16,,0,0,21022.14,0
5030140,16:19:47,16:19:47,663,17,,0,0,21308.85,0
5030140,16:21:41,16:21:41,2713,18,,0,0,22067.38,0
5030140,16:22:46,16:22:46,2714,19,,0,0,22463.56,0
5030140,16:24:10,16:24:10,603,20,,0,0,23028.75,0
5030140,16:25:52,16:25:52,7621,21,,0,0,23679.27,0
5030140,16:27:00,16:27:00,9547,22,,0,0,24082.78,1
5030140,16:28:07,16:28:07,2696,23,,0,0,24519.37,0
5030140,16:28:36,16:28:36,9539,24,,0,0,24781.77,0
5030140,16:29:09,16:29:09,9537,25,,0,0,25097.71,0
5030140,16:29:43,16:29:43,9538,26,,0,0,25359.39,0
5030140,16:30:29,16:30:29,6902,27,,0,0,25659.98,0
5030140,16:31:07,16:31:07,7400,28,,0,0,25937.11,0
5030140,16:31:20,16:31:20,2700,29,,0,0,26016.34,0
5030140,16:32:09,16:32:09,2701,30,,0,0,26253.83,0
5030140,16:34:03,16:34:03,10657,31,,0,0,26919.67,0
5030140,16:36:00,16:36:00,2816,32,,0,0,27559.3,1
5030140,16:38:07,16:38:07,2817,33,,0,0,27978.67,0
5030140,16:39:43,16:39:43,2818,34,,0,0,28179.92,0
5030140,16:41:05,16:41:05,10662,35,,0,0,28397.39,0
5030140,16:42:08,16:42:08,6907,36,,0,0,28537.2,0
5030140,16:44:39,16:44:39,7363,37,,0,0,28888.07,0
5030140,16:45:38,16:45:38,7538,38,,0,0,29059.19,0
5030140,16:46:51,16:46:51,2704,39,,0,0,29313.7,0
5030140,16:47:45,16:47:45,2705,40,,0,0,29473.16,0
5030140,16:49:21,16:49:21,4573,41,,0,0,29803.09,0
5030140,16:50:43,16:50:43,4574,42,,0,0,30048.53,0
5030140,16:53:00,16:53:00,9546,43,,1,0,30519.21,1
5030150,15:32:00,15:32:00,9943,1,,0,1,0,1
5030150,15:36:13,15:36:13,2127,2,,0,0,1866.91,0
5030150,15:37:42,15:37:42,3836,3,,0,0,2525.71,0
5030150,15:46:00,15:46:00,9487,4,,0,0,6447.64,1
5030150,15:55:23,15:55:23,9520,5,,0,0,9567.62,0
5030150,16:03:00,16:03:00,3344,6,,0,0,11848.42,1
5030150,16:06:18,16:06:18,657,7,,0,0,14410.28,0
5030150,16:12:00,16:12:00,658,8,,0,0,18813.77,1
5030150,16:12:39,16:12:39,2692,9,,0,0,19000.15,0
5030150,16:13:26,16:13:26,2693,10,,0,0,19278.86,0
5030150,16:14:52,16:14:52,659,11,,0,0,19716.13,0
5030150,16:15:40,16:15:40,660,12,,0,0,20013.35,0
5030150,16:16:34,16:16:34,2694,13,,0,0,20340.98,0
5030150,16:17:09,16:17:09,2695,14,,0,0,20528.58,0
5030150,16:18:07,16:18:07,661,15,,0,0,20798.56,0
5030150,16:18:49,16:18:49,662,16,,0,0,21022.14,0
5030150,16:19:47,16:19:47,663,17,,0,0,21308.85,0
5030150,16:21:41,16:21:41,2713,18,,0,0,22067.38,0
5030150,16:22:46,16:22:46,2714,19,,0,0,22463.56,0
5030150,16:24:10,16:24:10,603,20,,0,0,23028.75,0
5030150,16:25:52,16:25:52,7621,21,,0,0,23679.27,0
5030150,16:27:00,16:27:00,9547,22,,0,0,24082.78,1
5030150,16:28:07,16:28:07,2696,23,,0,0,24519.37,0
5030150,16:28:36,16:28:36,9539,24,,0,0,24781.77,0
5030150,16:29:09,16:29:09,9537,25,,0,0,25097.71,0
5030150,16:29:43,16:29:43,9538,26,,0,0,25359.39,0
5030150,16:30:29,16:30:29,6902,27,,0,0,25659.98,0
5030150,16:31:07,16:31:07,7400,28,,0,0,25937.11,0
5030150,16:31:20,16:31:20,2700,29,,0,0,26016.34,0
5030150,16:32:09,16:32:09,2701,30,,0,0,26253.83,0
5030150,16:34:03,16:34:03,10657,31,,0,0,26919.67,0
5030150,16:36:00,16:36:00,2816,32,,0,0,27559.3,1
5030150,16:38:07,16:38:07,2817,33,,0,0,27978.67,0
5030150,16:39:43,16:39:43,2818,34,,0,0,28179.92,0
5030150,16:41:05,16:41:05,10662,35,,0,0,28397.39,0
5030150,16:42:08,16:42:08,6907,36,,0,0,28537.2,0
5030150,16:44:39,16:44:39,7363,37,,0,0,28888.07,0
5030150,16:45:38,16:45:38,7538,38,,0,0,29059.19,0
5030150,16:46:51,16:46:51,2704,39,,0,0,29313.7,0
5030150,16:47:45,16:47:45,2705,40,,0,0,29473.16,0
5030150,16:49:21,16:49:21,4573,41,,0,0,29803.09,0
5030150,16:50:43,16:50:43,4574,42,,0,0,30048.53,0
5030150,16:53:00,16:53:00,9546,43,,1,0,30519.21,1
5031010,15:02:00,15:02:00,9642,1,,0,1,0,1
5031010,15:04:09,15:04:09,3463,2,,0,0,618.24,0
5031010,15:04:55,15:04:55,3464,3,,0,0,918.4,0
5031010,15:06:26,15:06:26,3465,4,,0,0,1289.79,0
5031010,15:07:12,15:07:12,3466,5,,0,0,1496.5,0
5031010,15:07:58,15:07:58,3467,6,,0,0,1776.56,0
5031010,15:08:44,15:08:44,3468,7,,0,0,1993.02,0
5031010,15:09:30,15:09:30,3469,8,,0,0,2167.03,0
5031010,15:10:25,15:10:25,3470,9,,0,0,2415.6,0
5031010,15:11:36,15:11:36,2213,10,,0,0,2773.15,0
5031010,15:13:00,15:13:00,9934,11,,0,0,3148.3,1
5031010,15:13:25,15:13:25,9608,12,,0,0,3305.4,0
5031010,15:14:04,15:14:04,2433,13,,0,0,3583.8,0
5031010,15:14:20,15:14:20,2434,14,,0,0,3707.29,0
5031010,15:14:51,15:14:51,2435,15,,0,0,4008.65,0
5031010,15:15:07,15:15:07,2436,16,,0,0,4148.45,0
5031010,15:15:23,15:15:23,5021,17,,0,0,4290.28,0
5031010,15:15:38,15:15:38,5022,18,,0,0,4432.95,0
5031010,15:20:17,15:20:17,9486,19,,0,0,6543.07,0
5031010,15:21:55,15:21:55,10344,20,,0,0,7198.45,0
5031010,15:26:00,15:26:00,9944,21,,1,0,8865.98,1
503120,23:00:00,23:00:00,9491,1,,0,1,0,1
503120,23:01:32,23:01:32,9492,2,,0,0,739.19,0
503120,23:04:00,23:04:00,107,3,,0,0,2420.28,1
503120,23:05:49,23:05:49,4332,4,,0,0,3243.55,0
503120,23:06:45,23:06:45,4903,5,,0,0,3670.75,0
503120,23:06:57,23:06:57,4904,6,,0,0,3800,0
503120,23:07:15,23:07:15,4905,7,,0,0,3963.06,0
503120,23:07:41,23:07:41,4906,8,,0,0,4125.06,0
503120,23:08:13,23:08:13,4907,9,,0,0,4334.58,0
503120,23:08:48,23:08:48,4908,10,,0,0,4550.62,0
503120,23:09:04,23:09:04,4909,11,,0,0,4656.74,0
503120,23:09:25,23:09:25,4910,12,,0,0,4782.39,0
503120,23:09:48,23:09:48,4911,13,,0,0,4908.41,0
503120,23:10:51,23:10:51,4912,14,,0,0,5270.16,0
503120,23:11:34,23:11:34,4913,15,,0,0,5445.29,0
503120,23:12:11,23:12:11,4914,16,,0,0,5724.72,0
503120,23:12:25,23:12:25,871,17,,0,0,5816.4,0
503120,23:13:03,23:13:03,872,18,,0,0,6098.99,0
503120,23:13:19,23:13:19,873,19,,0,0,6220.5,0
503120,23:13:47,23:13:47,874,20,,0,0,6397.78,0
503120,23:14:24,23:14:24,875,21,,0,0,6609.78,0
503120,23:14:42,23:14:42,876,22,,0,0,6710.9,0
503120,23:15:17,23:15:17,877,23,,0,0,6969.19,0
503120,23:16:00,23:16:00,7368,24,,0,0,7273.43,1
503120,23:16:43,23:16:43,4916,25,,0,0,7653.73,0
503120,23:17:03,23:17:03,4917,26,,0,0,7855.05,0
503120,23:17:18,23:17:18,4918,27,,0,0,7997.25,0
503120,23:17:36,23:17:36,4919,28,,0,0,8156.6,0
503120,23:18:14,23:18:14,4920,29,,0,0,8466.8,0
503120,23:18:42,23:18:42,4921,30,,0,0,8703.51,0
503120,23:19:05,23:19:05,4922,31,,0,0,8941.82,0
503120,23:19:18,23:19:18,4923,32,,0,0,9063.56,0
503120,23:19:38,23:19:38,4924,33,,0,0,9276.99,0
503120,23:19:58,23:19:58,4925,34,,0,0,9473.78,0
503120,23:20:23,23:20:23,4926,35,,0,0,9651.84,0
503120,23:21:04,23:21:04,4927,36,,0,0,10020.03,0
503120,23:21:37,23:21:37,4928,37,,0,0,10315.5,0
503120,23:22:18,23:22:18,4929,38,,0,0,10721.36,0
503120,23:22:42,23:22:42,4930,39,,0,0,10952.67,0
503120,23:23:01,23:23:01,4931,40,,0,0,11107.13,0
503120,23:23:23,23:23:23,340,41,,0,0,11292.64,0
503120,23:23:38,23:23:38,7749,42,,0,0,11493.01,0
503120,23:25:00,23:25:00,9952,43,,1,0,12346.54,1
5033020,11:00:00,11:00:00,6607,1,,0,1,0,1
5033020,11:00:59,11:00:59,3065,2,,0,0,550.24,0
5033020,11:02:03,11:02:03,3066,3,,0,0,1230.78,0
5033020,11:02:49,11:02:49,3067,4,,0,0,1716.35,0
5033020,11:03:37,11:03:37,3399,5,,0,0,2185.36,0
5033020,11:04:16,11:04:16,3400,6,,0,0,2470.73,0
5033020,11:04:52,11:04:52,3401,7,,0,0,2720.93,0
5033020,11:05:17,11:05:17,3402,8,,0,0,2897.11,0
5033020,11:05:35,11:05:35,3403,9,,0,0,3030.96,0
5033020,11:06:00,11:06:00,3032,10,,0,0,3264.47,1
5033020,11:06:22,11:06:22,3033,11,,0,0,3481.89,0
5033020,11:06:48,11:06:48,3404,12,,0,0,3695.85,0
5033020,11:06:58,11:06:58,3405,13,,0,0,3785.05,0
5033020,11:07:37,11:07:37,3406,14,,0,0,4185.4,0
5033020,11:08:03,11:08:03,3407,15,,0,0,4454.13,0
5033020,11:08:44,11:08:44,3408,16,,0,0,4843.9,0
5033020,11:09:52,11:09:52,3037,17,,0,0,5079.97,0
5033020,11:10:04,11:10:04,3038,18,,0,0,5173.37,0
5033020,11:10:32,11:10:32,3039,19,,0,0,5410.44,0
5033020,11:10:53,11:10:53,3040,20,,0,0,5591.24,0
5033020,11:11:30,11:11:30,4856,21,,0,0,5967.26,0
5033020,11:12:00,11:12:00,4857,22,,0,0,6244.23,1
5033020,11:12:26,11:12:26,6583,23,,0,0,6361.64,0
5033020,11:13:05,11:13:05,7977,24,,0,0,6570.21,0
5033020,11:14:10,11:14:10,7978,25,,0,0,6900.03,0
5033020,11:14:36,11:14:36,7979,26,,0,0,7042.02,0
5033020,11:15:49,11:15:49,10269,27,,0,0,7375.93,0
5033020,11:17:05,11:17:05,10267,28,,0,0,7740.34,0
5033020,11:18:00,11:18:00,10265,29,,1,0,8016.29,1
5033030,11:00:00,11:00:00,6607,1,,0,1,0,1
5033030,11:00:59,11:00:59,3065,2,,0,0,550.24,0
5033030,11:02:03,11:02:03,3066,3,,0,0,1230.78,0
5033030,11:02:49,11:02:49,3067,4,,0,0,1716.35,0
5033030,11:03:37,11:03:37,3399,5,,0,0,2185.36,0
5033030,11:04:16,11:04:16,3400,6,,0,0,2470.73,0
5033030,11:04:52,11:04:52,3401,7,,0,0,2720.93,0
5033030,11:05:17,11:05:17,3402,8,,0,0,2897.11,0
5033030,11:05:35,11:05:35,3403,9,,0,0,3030.96,0
5033030,11:06:00,11:06:00,3032,10,,0,0,3264.47,1
5033030,11:06:22,11:06:22,3033,11,,0,0,3481.89,0
5033030,11:06:48,11:06:48,3404,12,,0,0,3695.85,0
5033030,11:06:58,11:06:58,3405,13,,0,0,3785.05,0
5033030,11:07:37,11:07:37,3406,14,,0,0,4185.4,0
5033030,11:08:03,11:08:03,3407,15,,0,0,4454.13,0
5033030,11:08:44,11:08:44,3408,16,,0,0,4843.9,0
5033030,11:09:52,11:09:52,3037,17,,0,0,5079.97,0
5033030,11:10:04,11:10:04,3038,18,,0,0,5173.37,0
5033030,11:10:32,11:10:32,3039,19,,0,0,5410.44,0
5033030,11:10:53,11:10:53,3040,20,,0,0,5591.24,0
5033030,11:11:30,11:11:30,4856,21,,0,0,5967.26,0
5033030,11:12:00,11:12:00,4857,22,,0,0,6244.23,1
5033030,11:12:26,11:12:26,6583,23,,0,0,6361.64,0
5033030,11:13:05,11:13:05,7977,24,,0,0,6570.21,0
5033030,11:14:10,11:14:10,7978,25,,0,0,6900.03,0
5033030,11:14:36,11:14:36,7979,26,,0,0,7042.02,0
5033030,11:15:49,11:15:49,10269,27,,0,0,7375.93,0
5033030,11:17:05,11:17:05,10267,28,,0,0,7740.34,0
5033030,11:18:00,11:18:00,10265,29,,1,0,8016.29,1
5033040,11:00:00,11:00:00,6607,1,,0,1,0,1
5033040,11:00:59,11:00:59,3065,2,,0,0,550.24,0
5033040,11:02:03,11:02:03,3066,3,,0,0,1230.78,0
5033040,11:02:49,11:02:49,3067,4,,0,0,1716.35,0
5033040,11:03:37,11:03:37,3399,5,,0,0,2185.36,0
5033040,11:04:16,11:04:16,3400,6,,0,0,2470.73,0
5033040,11:04:52,11:04:52,3401,7,,0,0,2720.93,0
5033040,11:05:17,11:05:17,3402,8,,0,0,2897.11,0
5033040,11:05:35,11:05:35,3403,9,,0,0,3030.96,0
5033040,11:06:00,11:06:00,3032,10,,0,0,3264.47,1
5033040,11:06:22,11:06:22,3033,11,,0,0,3481.89,0
5033040,11:06:48,11:06:48,3404,12,,0,0,3695.85,0
5033040,11:06:58,11:06:58,3405,13,,0,0,3785.05,0
5033040,11:07:37,11:07:37,3406,14,,0,0,4185.4,0
5033040,11:08:03,11:08:03,3407,15,,0,0,4454.13,0
5033040,11:08:44,11:08:44,3408,16,,0,0,4843.9,0
5033040,11:09:52,11:09:52,3037,17,,0,0,5079.97,0
5033040,11:10:04,11:10:04,3038,18,,0,0,5173.37,0
5033040,11:10:32,11:10:32,3039,19,,0,0,5410.44,0
5033040,11:10:53,11:10:53,3040,20,,0,0,5591.24,0
5033040,11:11:30,11:11:30,4856,21,,0,0,5967.26,0
5033040,11:12:00,11:12:00,4857,22,,0,0,6244.23,1
5033040,11:12:26,11:12:26,6583,23,,0,0,6361.64,0
5033040,11:13:05,11:13:05,7977,24,,0,0,6570.21,0
5033040,11:14:10,11:14:10,7978,25,,0,0,6900.03,0
5033040,11:14:36,11:14:36,7979,26,,0,0,7042.02,0
5033040,11:15:49,11:15:49,10269,27,,0,0,7375.93,0
5033040,11:17:05,11:17:05,10267,28,,0,0,7740.34,0
5033040,11:18:00,11:18:00,10265,29,,1,0,8016.29,1
5033050,11:00:00,11:00:00,6607,1,,0,1,0,1
5033050,11:00:59,11:00:59,3065,2,,0,0,550.24,0
5033050,11:02:03,11:02:03,3066,3,,0,0,1230.78,0
5033050,11:02:49,11:02:49,3067,4,,0,0,1716.35,0
5033050,11:03:37,11:03:37,3399,5,,0,0,2185.36,0
5033050,11:04:16,11:04:16,3400,6,,0,0,2470.73,0
5033050,11:04:52,11:04:52,3401,7,,0,0,2720.93,0
5033050,11:05:17,11:05:17,3402,8,,0,0,2897.11,0
5033050,11:05:35,11:05:35,3403,9,,0,0,3030.96,0
5033050,11:06:00,11:06:00,3032,10,,0,0,3264.47,1
5033050,11:06:22,11:06:22,3033,11,,0,0,3481.89,0
5033050,11:06:48,11:06:48,3404,12,,0,0,3695.85,0
5033050,11:06:58,11:06:58,3405,13,,0,0,3785.05,0
5033050,11:07:37,11:07:37,3406,14,,0,0,4185.4,0
5033050,11:08:03,11:08:03,3407,15,,0,0,4454.13,0
5033050,11:08:44,11:08:44,3408,16,,0,0,4843.9,0
5033050,11:09:52,11:09:52,3037,17,,0,0,5079.97,0
5033050,11:10:04,11:10:04,3038,18,,0,0,5173.37,0
5033050,11:10:32,11:10:32,3039,19,,0,0,5410.44,0
5033050,11:10:53,11:10:53,3040,20,,0,0,5591.24,0
5033050,11:11:30,11:11:30,4856,21,,0,0,5967.26,0
5033050,11:12:00,11:12:00,4857,22,,0,0,6244.23,1
5033050,11:12:26,11:12:26,6583,23,,0,0,6361.64,0
5033050,11:13:05,11:13:05,7977,24,,0,0,6570.21,0
5033050,11:14:10,11:14:10,7978,25,,0,0,6900.03,0
5033050,11:14:36,11:14:36,7979,26,,0,0,7042.02,0
5033050,11:15:49,11:15:49,10269,27,,0,0,7375.93,0
5033050,11:17:05,11:17:05,10267,28,,0,0,7740.34,0
5033050,11:18:00,11:18:00,10265,29,,1,0,8016.29,1
5033060,11:00:00,11:00:00,6607,1,,0,1,0,1
5033060,11:00:59,11:00:59,3065,2,,0,0,550.24,0
5033060,11:02:03,11:02:03,3066,3,,0,0,1230.78,0
5033060,11:02:49,11:02:49,3067,4,,0,0,1716.35,0
5033060,11:03:37,11:03:37,3399,5,,0,0,2185.36,0
5033060,11:04:16,11:04:16,3400,6,,0,0,2470.73,0
5033060,11:04:52,11:04:52,3401,7,,0,0,2720.93,0
5033060,11:05:17,11:05:17,3402,8,,0,0,2897.11,0
5033060,11:05:35,11:05:35,3403,9,,0,0,3030.96,0
5033060,11:06:00,11:06:00,3032,10,,0,0,3264.47,1
5033060,11:06:22,11:06:22,3033,11,,0,0,3481.89,0
5033060,11:06:48,11:06:48,3404,12,,0,0,3695.85,0
5033060,11:06:58,11:06:58,3405,13,,0,0,3785.05,0
5033060,11:07:37,11:07:37,3406,14,,0,0,4185.4,0
5033060,11:08:03,11:08:03,3407,15,,0,0,4454.13,0
5033060,11:08:44,11:08:44,3408,16,,0,0,4843.9,0
5033060,11:09:52,11:09:52,3037,17,,0,0,5079.97,0
5033060,11:10:04,11:10:04,3038,18,,0,0,5173.37,0
5033060,11:10:32,11:10:32,3039,19,,0,0,5410.44,0
5033060,11:10:53,11:10:53,3040,20,,0,0,5591.24,0
5033060,11:11:30,11:11:30,4856,21,,0,0,5967.26,0
5033060,11:12:00,11:12:00,4857,22,,0,0,6244.23,1
5033060,11:12:26,11:12:26,6583,23,,0,0,6361.64,0
5033060,11:13:05,11:13:05,7977,24,,0,0,6570.21,0
5033060,11:14:10,11:14:10,7978,25,,0,0,6900.03,0
5033060,11:14:36,11:14:36,7979,26,,0,0,7042.02,0
5033060,11:15:49,11:15:49,10269,27,,0,0,7375.93,0
5033060,11:17:05,11:17:05,10267,28,,0,0,7740.34,0
5033060,11:18:00,11:18:00,10265,29,,1,0,8016.29,1
5033100,11:00:00,11:00:00,6607,1,,0,1,0,1
5033100,11:00:59,11:00:59,3065,2,,0,0,550.24,0
5033100,11:02:03,11:02:03,3066,3,,0,0,1230.78,0
5033100,11:02:49,11:02:49,3067,4,,0,0,1716.35,0
5033100,11:03:37,11:03:37,3399,5,,0,0,2185.36,0
5033100,11:04:16,11:04:16,3400,6,,0,0,2470.73,0
5033100,11:04:52,11:04:52,3401,7,,0,0,2720.93,0
5033100,11:05:17,11:05:17,3402,8,,0,0,2897.11,0
5033100,11:05:35,11:05:35,3403,9,,0,0,3030.96,0
5033100,11:06:00,11:06:00,3032,10,,0,0,3264.47,1
5033100,11:06:22,11:06:22,3033,11,,0,0,3481.89,0
5033100,11:06:48,11:06:48,3404,12,,0,0,3695.85,0
5033100,11:06:58,11:06:58,3405,13,,0,0,3785.05,0
5033100,11:07:37,11:07:37,3406,14,,0,0,4185.4,0
5033100,11:08:03,11:08:03,3407,15,,0,0,4454.13,0
5033100,11:08:44,11:08:44,3408,16,,0,0,4843.9,0
5033100,11:09:52,11:09:52,3037,17,,0,0,5079.97,0
5033100,11:10:04,11:10:04,3038,18,,0,0,5173.37,0
5033100,11:10:32,11:10:32,3039,19,,0,0,5410.44,0
5033100,11:10:53,11:10:53,3040,20,,0,0,5591.24,0
5033100,11:11:30,11:11:30,4856,21,,0,0,5967.26,0
5033100,11:12:00,11:12:00,4857,22,,0,0,6244.23,1
5033100,11:12:26,11:12:26,6583,23,,0,0,6361.64,0
5033100,11:13:05,11:13:05,7977,24,,0,0,6570.21,0
5033100,11:14:10,11:14:10,7978,25,,0,0,6900.03,0
5033100,11:14:36,11:14:36,7979,26,,0,0,7042.02,0
5033100,11:15:49,11:15:49,10269,27,,0,0,7375.93,0
5033100,11:17:05,11:17:05,10267,28,,0,0,7740.34,0
5033100,11:18:00,11:18:00,10265,29,,1,0,8016.29,1
5033110,11:00:00,11:00:00,6607,1,,0,1,0,1
5033110,11:00:59,11:00:59,3065,2,,0,0,550.24,0
5033110,11:02:03,11:02:03,3066,3,,0,0,1230.78,0
5033110,11:02:49,11:02:49,3067,4,,0,0,1716.35,0
5033110,11:03:37,11:03:37,3399,5,,0,0,2185.36,0
5033110,11:04:16,11:04:16,3400,6,,0,0,2470.73,0
5033110,11:04:52,11:04:52,3401,7,,0,0,2720.93,0
5033110,11:05:17,11:05:17,3402,8,,0,0,2897.11,0
5033110,11:05:35,11:05:35,3403,9,,0,0,3030.96,0
5033110,11:06:00,11:06:00,3032,10,,0,0,3264.47,1
5033110,11:06:22,11:06:22,3033,11,,0,0,3481.89,0
5033110,11:06:48,11:06:48,3404,12,,0,0,3695.85,0
5033110,11:06:58,11:06:58,3405,13,,0,0,3785.05,0
5033110,11:07:37,11:07:37,3406,14,,0,0,4185.4,0
5033110,11:08:03,11:08:03,3407,15,,0,0,4454.13,0
5033110,11:08:44,11:08:44,3408,16,,0,0,4843.9,0
5033110,11:09:52,11:09:52,3037,17,,0,0,5079.97,0
5033110,11:10:04,11:10:04,3038,18,,0,0,5173.37,0
5033110,11:10:32,11:10:32,3039,19,,0,0,5410.44,0
5033110,11:10:53,11:10:53,3040,20,,0,0,5591.24,0
5033110,11:11:30,11:11:30,4856,21,,0,0,5967.26,0
5033110,11:12:00,11:12:00,4857,22,,0,0,6244.23,1
5033110,11:12:26,11:12:26,6583,23,,0,0,6361.64,0
5033110,11:13:05,11:13:05,7977,24,,0,0,6570.21,0
5033110,11:14:10,11:14:10,7978,25,,0,0,6900.03,0
5033110,11:14:36,11:14:36,7979,26,,0,0,7042.02,0
5033110,11:15:49,11:15:49,10269,27,,0,0,7375.93,0
5033110,11:17:05,11:17:05,10267,28,,0,0,7740.34,0
5033110,11:18:00,11:18:00,10265,29,,1,0,8016.29,1
5033140,11:00:00,11:00:00,6607,1,,0,1,0,1
5033140,11:00:59,11:00:59,3065,2,,0,0,550.24,0
5033140,11:02:03,11:02:03,3066,3,,0,0,1230.78,0
5033140,11:02:49,11:02:49,3067,4,,0,0,1716.35,0
5033140,11:03:37,11:03:37,3399,5,,0,0,2185.36,0
5033140,11:04:16,11:04:16,3400,6,,0,0,2470.73,0
5033140,11:04:52,11:04:52,3401,7,,0,0,2720.93,0
5033140,11:05:17,11:05:17,3402,8,,0,0,2897.11,0
5033140,11:05:35,11:05:35,3403,9,,0,0,3030.96,0
5033140,11:06:00,11:06:00,3032,10,,0,0,3264.47,1
5033140,11:06:22,11:06:22,3033,11,,0,0,3481.89,0
5033140,11:06:48,11:06:48,3404,12,,0,0,3695.85,0
5033140,11:06:58,11:06:58,3405,13,,0,0,3785.05,0
5033140,11:07:37,11:07:37,3406,14,,0,0,4185.4,0
5033140,11:08:03,11:08:03,3407,15,,0,0,4454.13,0
5033140,11:08:44,11:08:44,3408,16,,0,0,4843.9,0
5033140,11:09:52,11:09:52,3037,17,,0,0,5079.97,0
5033140,11:10:04,11:10:04,3038,18,,0,0,5173.37,0
5033140,11:10:32,11:10:32,3039,19,,0,0,5410.44,0
5033140,11:10:53,11:10:53,3040,20,,0,0,5591.24,0
5033140,11:11:30,11:11:30,4856,21,,0,0,5967.26,0
5033140,11:12:00,11:12:00,4857,22,,0,0,6244.23,1
5033140,11:12:26,11:12:26,6583,23,,0,0,6361.64,0
5033140,11:13:05,11:13:05,7977,24,,0,0,6570.21,0
5033140,11:14:10,11:14:10,7978,25,,0,0,6900.03,0
5033140,11:14:36,11:14:36,7979,26,,0,0,7042.02,0
5033140,11:15:49,11:15:49,10269,27,,0,0,7375.93,0
5033140,11:17:05,11:17:05,10267,28,,0,0,7740.34,0
5033140,11:18:00,11:18:00,10265,29,,1,0,8016.29,1
5033150,11:00:00,11:00:00,6607,1,,0,1,0,1
5033150,11:00:59,11:00:59,3065,2,,0,0,550.24,0
5033150,11:02:03,11:02:03,3066,3,,0,0,1230.78,0
5033150,11:02:49,11:02:49,3067,4,,0,0,1716.35,0
5033150,11:03:37,11:03:37,3399,5,,0,0,2185.36,0
5033150,11:04:16,11:04:16,3400,6,,0,0,2470.73,0
5033150,11:04:52,11:04:52,3401,7,,0,0,2720.93,0
5033150,11:05:17,11:05:17,3402,8,,0,0,2897.11,0
5033150,11:05:35,11:05:35,3403,9,,0,0,3030.96,0
5033150,11:06:00,11:06:00,3032,10,,0,0,3264.47,1
5033150,11:06:22,11:06:22,3033,11,,0,0,3481.89,0
5033150,11:06:48,11:06:48,3404,12,,0,0,3695.85,0
5033150,11:06:58,11:06:58,3405,13,,0,0,3785.05,0
5033150,11:07:37,11:07:37,3406,14,,0,0,4185.4,0
5033150,11:08:03,11:08:03,3407,15,,0,0,4454.13,0
5033150,11:08:44,11:08:44,3408,16,,0,0,4843.9,0
5033150,11:09:52,11:09:52,3037,17,,0,0,5079.97,0
5033150,11:10:04,11:10:04,3038,18,,0,0,5173.37,0
5033150,11:10:32,11:10:32,3039,19,,0,0,5410.44,0
5033150,11:10:53,11:10:53,3040,20,,0,0,5591.24,0
5033150,11:11:30,11:11:30,4856,21,,0,0,5967.26,0
5033150,11:12:00,11:12:00,4857,22,,0,0,6244.23,1
5033150,11:12:26,11:12:26,6583,23,,0,0,6361.64,0
5033150,11:13:05,11:13:05,7977,24,,0,0,6570.21,0
5033150,11:14:10,11:14:10,7978,25,,0,0,6900.03,0
5033150,11:14:36,11:14:36,7979,26,,0,0,7042.02,0
5033150,11:15:49,11:15:49,10269,27,,0,0,7375.93,0
5033150,11:17:05,11:17:05,10267,28,,0,0,7740.34,0
5033150,11:18:00,11:18:00,10265,29,,1,0,8016.29,1
5035020,09:24:00,09:24:00,10286,1,,0,1,0,1
5035020,09:24:27,09:24:27,7808,2,,0,0,274.79,0
5035020,09:25:36,09:25:36,5468,3,,0,0,1280.23,0
5035020,09:26:16,09:26:16,5469,4,,0,0,1787.29,0
5035020,09:26:53,09:26:53,5470,5,,0,0,2225.32,0
5035020,09:28:00,09:28:00,8350,6,,0,0,3117.15,1
5035020,09:28:18,09:28:18,5472,7,,0,0,3261.87,0
5035020,09:28:57,09:28:57,1120,8,,0,0,3539,0
5035020,09:29:27,09:29:27,1121,9,,0,0,3739.34,0
5035020,09:30:02,09:30:02,1122,10,,0,0,4019.01,0
5035020,09:30:48,09:30:48,5473,11,,0,0,4354.51,0
5035020,09:31:09,09:31:09,5474,12,,0,0,4479.24,0
5035020,09:31:43,09:31:43,5475,13,,0,0,4710.99,0
5035020,09:33:05,09:33:05,5476,14,,0,0,5195.48,0
5035020,09:33:29,09:33:29,5477,15,,0,0,5331.67,0
5035020,09:34:06,09:34:06,5478,16,,0,0,5574.79,0
5035020,09:34:41,09:34:41,5479,17,,0,0,5810.61,0
5035020,09:35:15,09:35:15,1068,18,,0,0,6056.03,0
5035020,09:35:25,09:35:25,1069,19,,0,0,6148.74,0
5035020,09:35:40,09:35:40,1070,20,,0,0,6247.84,0
5035020,09:36:10,09:36:10,1071,21,,0,0,6472.93,0
5035020,09:36:59,09:36:59,1072,22,,0,0,6831.81,0
5035020,09:37:24,09:37:24,1073,23,,0,0,7021.17,0
5035020,09:38:00,09:38:00,1026,24,,0,0,7244.35,1
5035020,09:38:36,09:38:36,1027,25,,0,0,7533.67,0
5035020,09:39:19,09:39:19,1028,26,,0,0,7815.08,0
5035020,09:39:49,09:39:49,1029,27,,0,0,7996.2,0
5035020,09:40:49,09:40:49,1030,28,,0,0,8460.74,0
5035020,09:41:24,09:41:24,1031,29,,0,0,8725.49,0
5035020,09:42:17,09:42:17,1032,30,,0,0,9222.69,0
5035020,09:43:02,09:43:02,5485,31,,0,0,9587.25,0
5035020,09:43:28,09:43:28,6309,32,,0,0,9847.71,0
5035020,09:45:28,09:45:28,2281,33,,0,0,10828.04,0
5035020,09:45:53,09:45:53,6561,34,,0,0,11055.75,0
5035020,09:47:00,09:47:00,9654,35,,0,0,11603.76,1
5035020,09:48:39,09:48:39,557,36,,0,0,12155.01,0
5035020,09:50:02,09:50:02,3345,37,,0,0,12541.13,0
5035020,09:50:39,09:50:39,3346,38,,0,0,12705.47,0
5035020,09:51:41,09:51:41,3347,39,,0,0,12947.07,0
5035020,09:52:36,09:52:36,3348,40,,0,0,13173.21,0
5035020,09:53:27,09:53:27,3349,41,,0,0,13434.79,0
5035020,09:54:04,09:54:04,3350,42,,0,0,13568.33,0
5035020,09:55:09,09:55:09,3798,43,,0,0,13871.32,0
5035020,09:55:35,09:55:35,3799,44,,0,0,13979.43,0
5035020,09:56:29,09:56:29,88,45,,0,0,14225.64,0
5035020,09:57:09,09:57:09,89,46,,0,0,14433.18,0
5035020,09:57:52,09:57:52,90,47,,0,0,14629.15,0
5035020,09:58:14,09:58:14,91,48,,0,0,14744.94,0
5035020,10:00:17,10:00:17,5520,49,,0,0,15374.24,0
5035020,10:01:00,10:01:00,10159,50,,0,0,15614.5,1
5035020,10:02:00,10:02:00,5520,51,,0,0,15800.77,1
5035020,10:10:17,10:10:17,9486,52,,0,0,19675.77,0
5035020,10:11:39,10:11:39,10344,53,,0,0,20332.1,0
5035020,10:15:00,10:15:00,9944,54,,1,0,21999.31,1
5035030,09:24:00,09:24:00,10286,1,,0,1,0,1
5035030,09:24:27,09:24:27,7808,2,,0,0,274.79,0
5035030,09:25:36,09:25:36,5468,3,,0,0,1280.23,0
5035030,09:26:16,09:26:16,5469,4,,0,0,1787.29,0
5035030,09:26:53,09:26:53,5470,5,,0,0,2225.32,0
5035030,09:28:00,09:28:00,8350,6,,0,0,3117.15,1
5035030,09:28:18,09:28:18,5472,7,,0,0,3261.87,0
5035030,09:28:57,09:28:57,1120,8,,0,0,3539,0
5035030,09:29:27,09:29:27,1121,9,,0,0,3739.34,0
5035030,09:30:02,09:30:02,1122,10,,0,0,4019.01,0
5035030,09:30:48,09:30:48,5473,11,,0,0,4354.51,0
5035030,09:31:09,09:31:09,5474,12,,0,0,4479.24,0
5035030,09:31:43,09:31:43,5475,13,,0,0,4710.99,0
5035030,09:33:05,09:33:05,5476,14,,0,0,5195.48,0
5035030,09:33:29,09:33:29,5477,15,,0,0,5331.67,0
5035030,09:34:06,09:34:06,5478,16,,0,0,5574.79,0
5035030,09:34:41,09:34:41,5479,17,,0,0,5810.61,0
5035030,09:35:15,09:35:15,1068,18,,0,0,6056.03,0
5035030,09:35:25,09:35:25,1069,19,,0,0,6148.74,0
5035030,09:35:40,09:35:40,1070,20,,0,0,6247.84,0
5035030,09:36:10,09:36:10,1071,21,,0,0,6472.93,0
5035030,09:36:59,09:36:59,1072,22,,0,0,6831.81,0
5035030,09:37:24,09:37:24,1073,23,,0,0,7021.17,0
5035030,09:38:00,09:38:00,1026,24,,0,0,7244.35,1
5035030,09:38:36,09:38:36,1027,25,,0,0,7533.67,0
5035030,09:39:19,09:39:19,1028,26,,0,0,7815.08,0
5035030,09:39:49,09:39:49,1029,27,,0,0,7996.2,0
5035030,09:40:49,09:40:49,1030,28,,0,0,8460.74,0
5035030,09:41:24,09:41:24,1031,29,,0,0,8725.49,0
5035030,09:42:17,09:42:17,1032,30,,0,0,9222.69,0
5035030,09:43:02,09:43:02,5485,31,,0,0,9587.25,0
5035030,09:43:28,09:43:28,6309,32,,0,0,9847.71,0
5035030,09:45:28,09:45:28,2281,33,,0,0,10828.04,0
5035030,09:45:53,09:45:53,6561,34,,0,0,11055.75,0
5035030,09:47:00,09:47:00,9654,35,,0,0,11603.76,1
5035030,09:48:39,09:48:39,557,36,,0,0,12155.01,0
5035030,09:50:02,09:50:02,3345,37,,0,0,12541.13,0
5035030,09:50:39,09:50:39,3346,38,,0,0,12705.47,0
5035030,09:51:41,09:51:41,3347,39,,0,0,12947.07,0
5035030,09:52:36,09:52:36,3348,40,,0,0,13173.21,0
5035030,09:53:27,09:53:27,3349,41,,0,0,13434.79,0
5035030,09:54:04,09:54:04,3350,42,,0,0,13568.33,0
5035030,09:55:09,09:55:09,3798,43,,0,0,13871.32,0
5035030,09:55:35,09:55:35,3799,44,,0,0,13979.43,0
5035030,09:56:29,09:56:29,88,45,,0,0,14225.64,0
5035030,09:57:09,09:57:09,89,46,,0,0,14433.18,0
5035030,09:57:52,09:57:52,90,47,,0,0,14629.15,0
5035030,09:58:14,09:58:14,91,48,,0,0,14744.94,0
5035030,10:00:17,10:00:17,5520,49,,0,0,15374.24,0
5035030,10:01:00,10:01:00,10159,50,,0,0,15614.5,1
5035030,10:02:00,10:02:00,5520,51,,0,0,15800.77,1
5035030,10:10:17,10:10:17,9486,52,,0,0,19675.77,0
5035030,10:11:39,10:11:39,10344,53,,0,0,20332.1,0
5035030,10:15:00,10:15:00,9944,54,,1,0,21999.31,1
5035040,09:24:00,09:24:00,10286,1,,0,1,0,1
5035040,09:24:27,09:24:27,7808,2,,0,0,274.79,0
5035040,09:25:36,09:25:36,5468,3,,0,0,1280.23,0
5035040,09:26:16,09:26:16,5469,4,,0,0,1787.29,0
5035040,09:26:53,09:26:53,5470,5,,0,0,2225.32,0
5035040,09:28:00,09:28:00,8350,6,,0,0,3117.15,1
5035040,09:28:18,09:28:18,5472,7,,0,0,3261.87,0
5035040,09:28:57,09:28:57,1120,8,,0,0,3539,0
5035040,09:29:27,09:29:27,1121,9,,0,0,3739.34,0
5035040,09:30:02,09:30:02,1122,10,,0,0,4019.01,0
5035040,09:30:48,09:30:48,5473,11,,0,0,4354.51,0
5035040,09:31:09,09:31:09,5474,12,,0,0,4479.24,0
5035040,09:31:43,09:31:43,5475,13,,0,0,4710.99,0
5035040,09:33:05,09:33:05,5476,14,,0,0,5195.48,0
5035040,09:33:29,09:33:29,5477,15,,0,0,5331.67,0
5035040,09:34:06,09:34:06,5478,16,,0,0,5574.79,0
5035040,09:34:41,09:34:41,5479,17,,0,0,5810.61,0
5035040,09:35:15,09:35:15,1068,18,,0,0,6056.03,0
5035040,09:35:25,09:35:25,1069,19,,0,0,6148.74,0
5035040,09:35:40,09:35:40,1070,20,,0,0,6247.84,0
5035040,09:36:10,09:36:10,1071,21,,0,0,6472.93,0
5035040,09:36:59,09:36:59,1072,22,,0,0,6831.81,0
5035040,09:37:24,09:37:24,1073,23,,0,0,7021.17,0
5035040,09:38:00,09:38:00,1026,24,,0,0,7244.35,1
5035040,09:38:36,09:38:36,1027,25,,0,0,7533.67,0
5035040,09:39:19,09:39:19,1028,26,,0,0,7815.08,0
5035040,09:39:49,09:39:49,1029,27,,0,0,7996.2,0
5035040,09:40:49,09:40:49,1030,28,,0,0,8460.74,0
5035040,09:41:24,09:41:24,1031,29,,0,0,8725.49,0
5035040,09:42:17,09:42:17,1032,30,,0,0,9222.69,0
5035040,09:43:02,09:43:02,5485,31,,0,0,9587.25,0
5035040,09:43:28,09:43:28,6309,32,,0,0,9847.71,0
5035040,09:45:28,09:45:28,2281,33,,0,0,10828.04,0
5035040,09:45:53,09:45:53,6561,34,,0,0,11055.75,0
5035040,09:47:00,09:47:00,9654,35,,0,0,11603.76,1
5035040,09:48:39,09:48:39,557,36,,0,0,12155.01,0
5035040,09:50:02,09:50:02,3345,37,,0,0,12541.13,0
5035040,09:50:39,09:50:39,3346,38,,0,0,12705.47,0
5035040,09:51:41,09:51:41,3347,39,,0,0,12947.07,0
5035040,09:52:36,09:52:36,3348,40,,0,0,13173.21,0
5035040,09:53:27,09:53:27,3349,41,,0,0,13434.79,0
5035040,09:54:04,09:54:04,3350,42,,0,0,13568.33,0
5035040,09:55:09,09:55:09,3798,43,,0,0,13871.32,0
5035040,09:55:35,09:55:35,3799,44,,0,0,13979.43,0
5035040,09:56:29,09:56:29,88,45,,0,0,14225.64,0
5035040,09:57:09,09:57:09,89,46,,0,0,14433.18,0
5035040,09:57:52,09:57:52,90,47,,0,0,14629.15,0
5035040,09:58:14,09:58:14,91,48,,0,0,14744.94,0
5035040,10:00:17,10:00:17,5520,49,,0,0,15374.24,0
5035040,10:01:00,10:01:00,10159,50,,0,0,15614.5,1
5035040,10:02:00,10:02:00,5520,51,,0,0,15800.77,1
5035040,10:10:17,10:10:17,9486,52,,0,0,19675.77,0
5035040,10:11:39,10:11:39,10344,53,,0,0,20332.1,0
5035040,10:15:00,10:15:00,9944,54,,1,0,21999.31,1
5035050,09:24:00,09:24:00,10286,1,,0,1,0,1
5035050,09:24:27,09:24:27,7808,2,,0,0,274.79,0
5035050,09:25:36,09:25:36,5468,3,,0,0,1280.23,0
5035050,09:26:16,09:26:16,5469,4,,0,0,1787.29,0
5035050,09:26:53,09:26:53,5470,5,,0,0,2225.32,0
5035050,09:28:00,09:28:00,8350,6,,0,0,3117.15,1
5035050,09:28:18,09:28:18,5472,7,,0,0,3261.87,0
5035050,09:28:57,09:28:57,1120,8,,0,0,3539,0
5035050,09:29:27,09:29:27,1121,9,,0,0,3739.34,0
5035050,09:30:02,09:30:02,1122,10,,0,0,4019.01,0
5035050,09:30:48,09:30:48,5473,11,,0,0,4354.51,0
5035050,09:31:09,09:31:09,5474,12,,0,0,4479.24,0
5035050,09:31:43,09:31:43,5475,13,,0,0,4710.99,0
5035050,09:33:05,09:33:05,5476,14,,0,0,5195.48,0
5035050,09:33:29,09:33:29,5477,15,,0,0,5331.67,0
5035050,09:34:06,09:34:06,5478,16,,0,0,5574.79,0
5035050,09:34:41,09:34:41,5479,17,,0,0,5810.61,0
5035050,09:35:15,09:35:15,1068,18,,0,0,6056.03,0
5035050,09:35:25,09:35:25,1069,19,,0,0,6148.74,0
5035050,09:35:40,09:35:40,1070,20,,0,0,6247.84,0
5035050,09:36:10,09:36:10,1071,21,,0,0,6472.93,0
5035050,09:36:59,09:36:59,1072,22,,0,0,6831.81,0
5035050,09:37:24,09:37:24,1073,23,,0,0,7021.17,0
5035050,09:38:00,09:38:00,1026,24,,0,0,7244.35,1
5035050,09:38:36,09:38:36,1027,25,,0,0,7533.67,0
5035050,09:39:19,09:39:19,1028,26,,0,0,7815.08,0
5035050,09:39:49,09:39:49,1029,27,,0,0,7996.2,0
5035050,09:40:49,09:40:49,1030,28,,0,0,8460.74,0
5035050,09:41:24,09:41:24,1031,29,,0,0,8725.49,0
5035050,09:42:17,09:42:17,1032,30,,0,0,9222.69,0
5035050,09:43:02,09:43:02,5485,31,,0,0,9587.25,0
5035050,09:43:28,09:43:28,6309,32,,0,0,9847.71,0
5035050,09:45:28,09:45:28,2281,33,,0,0,10828.04,0
5035050,09:45:53,09:45:53,6561,34,,0,0,11055.75,0
5035050,09:47:00,09:47:00,9654,35,,0,0,11603.76,1
5035050,09:48:39,09:48:39,557,36,,0,0,12155.01,0
5035050,09:50:02,09:50:02,3345,37,,0,0,12541.13,0
5035050,09:50:39,09:50:39,3346,38,,0,0,12705.47,0
5035050,09:51:41,09:51:41,3347,39,,0,0,12947.07,0
5035050,09:52:36,09:52:36,3348,40,,0,0,13173.21,0
5035050,09:53:27,09:53:27,3349,41,,0,0,13434.79,0
5035050,09:54:04,09:54:04,3350,42,,0,0,13568.33,0
5035050,09:55:09,09:55:09,3798,43,,0,0,13871.32,0
5035050,09:55:35,09:55:35,3799,44,,0,0,13979.43,0
5035050,09:56:29,09:56:29,88,45,,0,0,14225.64,0
5035050,09:57:09,09:57:09,89,46,,0,0,14433.18,0
5035050,09:57:52,09:57:52,90,47,,0,0,14629.15,0
5035050,09:58:14,09:58:14,91,48,,0,0,14744.94,0
5035050,10:00:17,10:00:17,5520,49,,0,0,15374.24,0
5035050,10:01:00,10:01:00,10159,50,,0,0,15614.5,1
5035050,10:02:00,10:02:00,5520,51,,0,0,15800.77,1
5035050,10:10:17,10:10:17,9486,52,,0,0,19675.77,0
5035050,10:11:39,10:11:39,10344,53,,0,0,20332.1,0
5035050,10:15:00,10:15:00,9944,54,,1,0,21999.31,1
5035060,09:24:00,09:24:00,10286,1,,0,1,0,1
5035060,09:24:27,09:24:27,7808,2,,0,0,274.79,0
5035060,09:25:36,09:25:36,5468,3,,0,0,1280.23,0
5035060,09:26:16,09:26:16,5469,4,,0,0,1787.29,0
5035060,09:26:53,09:26:53,5470,5,,0,0,2225.32,0
5035060,09:28:00,09:28:00,8350,6,,0,0,3117.15,1
5035060,09:28:18,09:28:18,5472,7,,0,0,3261.87,0
5035060,09:28:57,09:28:57,1120,8,,0,0,3539,0
5035060,09:29:27,09:29:27,1121,9,,0,0,3739.34,0
5035060,09:30:02,09:30:02,1122,10,,0,0,4019.01,0
5035060,09:30:48,09:30:48,5473,11,,0,0,4354.51,0
5035060,09:31:09,09:31:09,5474,12,,0,0,4479.24,0
5035060,09:31:43,09:31:43,5475,13,,0,0,4710.99,0
5035060,09:33:05,09:33:05,5476,14,,0,0,5195.48,0
5035060,09:33:29,09:33:29,5477,15,,0,0,5331.67,0
5035060,09:34:06,09:34:06,5478,16,,0,0,5574.79,0
5035060,09:34:41,09:34:41,5479,17,,0,0,5810.61,0
5035060,09:35:15,09:35:15,1068,18,,0,0,6056.03,0
5035060,09:35:25,09:35:25,1069,19,,0,0,6148.74,0
5035060,09:35:40,09:35:40,1070,20,,0,0,6247.84,0
5035060,09:36:10,09:36:10,1071,21,,0,0,6472.93,0
5035060,09:36:59,09:36:59,1072,22,,0,0,6831.81,0
5035060,09:37:24,09:37:24,1073,23,,0,0,7021.17,0
5035060,09:38:00,09:38:00,1026,24,,0,0,7244.35,1
5035060,09:38:36,09:38:36,1027,25,,0,0,7533.67,0
5035060,09:39:19,09:39:19,1028,26,,0,0,7815.08,0
5035060,09:39:49,09:39:49,1029,27,,0,0,7996.2,0
5035060,09:40:49,09:40:49,1030,28,,0,0,8460.74,0
5035060,09:41:24,09:41:24,1031,29,,0,0,8725.49,0
5035060,09:42:17,09:42:17,1032,30,,0,0,9222.69,0
5035060,09:43:02,09:43:02,5485,31,,0,0,9587.25,0
5035060,09:43:28,09:43:28,6309,32,,0,0,9847.71,0
5035060,09:45:28,09:45:28,2281,33,,0,0,10828.04,0
5035060,09:45:53,09:45:53,6561,34,,0,0,11055.75,0
5035060,09:47:00,09:47:00,9654,35,,0,0,11603.76,1
5035060,09:48:39,09:48:39,557,36,,0,0,12155.01,0
5035060,09:50:02,09:50:02,3345,37,,0,0,12541.13,0
5035060,09:50:39,09:50:39,3346,38,,0,0,12705.47,0
5035060,09:51:41,09:51:41,3347,39,,0,0,12947.07,0
5035060,09:52:36,09:52:36,3348,40,,0,0,13173.21,0
5035060,09:53:27,09:53:27,3349,41,,0,0,13434.79,0
5035060,09:54:04,09:54:04,3350,42,,0,0,13568.33,0
5035060,09:55:09,09:55:09,3798,43,,0,0,13871.32,0
5035060,09:55:35,09:55:35,3799,44,,0,0,13979.43,0
5035060,09:56:29,09:56:29,88,45,,0,0,14225.64,0
5035060,09:57:09,09:57:09,89,46,,0,0,14433.18,0
5035060,09:57:52,09:57:52,90,47,,0,0,14629.15,0
5035060,09:58:14,09:58:14,91,48,,0,0,14744.94,0
5035060,10:00:17,10:00:17,5520,49,,0,0,15374.24,0
5035060,10:01:00,10:01:00,10159,50,,0,0,15614.5,1
5035060,10:02:00,10:02:00,5520,51,,0,0,15800.77,1
5035060,10:10:17,10:10:17,9486,52,,0,0,19675.77,0
5035060,10:11:39,10:11:39,10344,53,,0,0,20332.1,0
5035060,10:15:00,10:15:00,9944,54,,1,0,21999.31,1
5035100,09:24:00,09:24:00,10286,1,,0,1,0,1
5035100,09:24:27,09:24:27,7808,2,,0,0,274.79,0
5035100,09:25:36,09:25:36,5468,3,,0,0,1280.23,0
5035100,09:26:16,09:26:16,5469,4,,0,0,1787.29,0
5035100,09:26:53,09:26:53,5470,5,,0,0,2225.32,0
5035100,09:28:00,09:28:00,8350,6,,0,0,3117.15,1
5035100,09:28:18,09:28:18,5472,7,,0,0,3261.87,0
5035100,09:28:57,09:28:57,1120,8,,0,0,3539,0
5035100,09:29:27,09:29:27,1121,9,,0,0,3739.34,0
5035100,09:30:02,09:30:02,1122,10,,0,0,4019.01,0
5035100,09:30:48,09:30:48,5473,11,,0,0,4354.51,0
5035100,09:31:09,09:31:09,5474,12,,0,0,4479.24,0
5035100,09:31:43,09:31:43,5475,13,,0,0,4710.99,0
5035100,09:33:05,09:33:05,5476,14,,0,0,5195.48,0
5035100,09:33:29,09:33:29,5477,15,,0,0,5331.67,0
5035100,09:34:06,09:34:06,5478,16,,0,0,5574.79,0
5035100,09:34:41,09:34:41,5479,17,,0,0,5810.61,0
5035100,09:35:15,09:35:15,1068,18,,0,0,6056.03,0
5035100,09:35:25,09:35:25,1069,19,,0,0,6148.74,0
5035100,09:35:40,09:35:40,1070,20,,0,0,6247.84,0
5035100,09:36:10,09:36:10,1071,21,,0,0,6472.93,0
5035100,09:36:59,09:36:59,1072,22,,0,0,6831.81,0
5035100,09:37:24,09:37:24,1073,23,,0,0,7021.17,0
5035100,09:38:00,09:38:00,1026,24,,0,0,7244.35,1
5035100,09:38:36,09:38:36,1027,25,,0,0,7533.67,0
5035100,09:39:19,09:39:19,1028,26,,0,0,7815.08,0
5035100,09:39:49,09:39:49,1029,27,,0,0,7996.2,0
5035100,09:40:49,09:40:49,1030,28,,0,0,8460.74,0
5035100,09:41:24,09:41:24,1031,29,,0,0,8725.49,0
5035100,09:42:17,09:42:17,1032,30,,0,0,9222.69,0
5035100,09:43:02,09:43:02,5485,31,,0,0,9587.25,0
5035100,09:43:28,09:43:28,6309,32,,0,0,9847.71,0
5035100,09:45:28,09:45:28,2281,33,,0,0,10828.04,0
5035100,09:45:53,09:45:53,6561,34,,0,0,11055.75,0
5035100,09:47:00,09:47:00,9654,35,,0,0,11603.76,1
5035100,09:48:39,09:48:39,557,36,,0,0,12155.01,0
5035100,09:50:02,09:50:02,3345,37,,0,0,12541.13,0
5035100,09:50:39,09:50:39,3346,38,,0,0,12705.47,0
5035100,09:51:41,09:51:41,3347,39,,0,0,12947.07,0
5035100,09:52:36,09:52:36,3348,40,,0,0,13173.21,0
5035100,09:53:27,09:53:27,3349,41,,0,0,13434.79,0
5035100,09:54:04,09:54:04,3350,42,,0,0,13568.33,0
5035100,09:55:09,09:55:09,3798,43,,0,0,13871.32,0
5035100,09:55:35,09:55:35,3799,44,,0,0,13979.43,0
5035100,09:56:29,09:56:29,88,45,,0,0,14225.64,0
5035100,09:57:09,09:57:09,89,46,,0,0,14433.18,0
5035100,09:57:52,09:57:52,90,47,,0,0,14629.15,0
5035100,09:58:14,09:58:14,91,48,,0,0,14744.94,0
5035100,10:00:17,10:00:17,5520,49,,0,0,15374.24,0
5035100,10:01:00,10:01:00,10159,50,,0,0,15614.5,1
5035100,10:02:00,10:02:00,5520,51,,0,0,15800.77,1
5035100,10:10:17,10:10:17,9486,52,,0,0,19675.77,0
5035100,10:11:39,10:11:39,10344,53,,0,0,20332.1,0
5035100,10:15:00,10:15:00,9944,54,,1,0,21999.31,1
5035110,09:24:00,09:24:00,10286,1,,0,1,0,1
5035110,09:24:27,09:24:27,7808,2,,0,0,274.79,0
5035110,09:25:36,09:25:36,5468,3,,0,0,1280.23,0
5035110,09:26:16,09:26:16,5469,4,,0,0,1787.29,0
5035110,09:26:53,09:26:53,5470,5,,0,0,2225.32,0
5035110,09:28:00,09:28:00,8350,6,,0,0,3117.15,1
5035110,09:28:18,09:28:18,5472,7,,0,0,3261.87,0
5035110,09:28:57,09:28:57,1120,8,,0,0,3539,0
5035110,09:29:27,09:29:27,1121,9,,0,0,3739.34,0
5035110,09:30:02,09:30:02,1122,10,,0,0,4019.01,0
5035110,09:30:48,09:30:48,5473,11,,0,0,4354.51,0
5035110,09:31:09,09:31:09,5474,12,,0,0,4479.24,0
5035110,09:31:43,09:31:43,5475,13,,0,0,4710.99,0
5035110,09:33:05,09:33:05,5476,14,,0,0,5195.48,0
5035110,09:33:29,09:33:29,5477,15,,0,0,5331.67,0
5035110,09:34:06,09:34:06,5478,16,,0,0,5574.79,0
5035110,09:34:41,09:34:41,5479,17,,0,0,5810.61,0
5035110,09:35:15,09:35:15,1068,18,,0,0,6056.03,0
5035110,09:35:25,09:35:25,1069,19,,0,0,6148.74,0
5035110,09:35:40,09:35:40,1070,20,,0,0,6247.84,0
5035110,09:36:10,09:36:10,1071,21,,0,0,6472.93,0
5035110,09:36:59,09:36:59,1072,22,,0,0,6831.81,0
5035110,09:37:24,09:37:24,1073,23,,0,0,7021.17,0
5035110,09:38:00,09:38:00,1026,24,,0,0,7244.35,1
5035110,09:38:36,09:38:36,1027,25,,0,0,7533.67,0
5035110,09:39:19,09:39:19,1028,26,,0,0,7815.08,0
5035110,09:39:49,09:39:49,1029,27,,0,0,7996.2,0
5035110,09:40:49,09:40:49,1030,28,,0,0,8460.74,0
5035110,09:41:24,09:41:24,1031,29,,0,0,8725.49,0
5035110,09:42:17,09:42:17,1032,30,,0,0,9222.69,0
5035110,09:43:02,09:43:02,5485,31,,0,0,9587.25,0
5035110,09:43:28,09:43:28,6309,32,,0,0,9847.71,0
5035110,09:45:28,09:45:28,2281,33,,0,0,10828.04,0
5035110,09:45:53,09:45:53,6561,34,,0,0,11055.75,0
5035110,09:47:00,09:47:00,9654,35,,0,0,11603.76,1
5035110,09:48:39,09:48:39,557,36,,0,0,12155.01,0
5035110,09:50:02,09:50:02,3345,37,,0,0,12541.13,0
5035110,09:50:39,09:50:39,3346,38,,0,0,12705.47,0
5035110,09:51:41,09:51:41,3347,39,,0,0,12947.07,0
5035110,09:52:36,09:52:36,3348,40,,0,0,13173.21,0
5035110,09:53:27,09:53:27,3349,41,,0,0,13434.79,0
5035110,09:54:04,09:54:04,3350,42,,0,0,13568.33,0
5035110,09:55:09,09:55:09,3798,43,,0,0,13871.32,0
5035110,09:55:35,09:55:35,3799,44,,0,0,13979.43,0
5035110,09:56:29,09:56:29,88,45,,0,0,14225.64,0
5035110,09:57:09,09:57:09,89,46,,0,0,14433.18,0
5035110,09:57:52,09:57:52,90,47,,0,0,14629.15,0
5035110,09:58:14,09:58:14,91,48,,0,0,14744.94,0
5035110,10:00:17,10:00:17,5520,49,,0,0,15374.24,0
5035110,10:01:00,10:01:00,10159,50,,0,0,15614.5,1
5035110,10:02:00,10:02:00,5520,51,,0,0,15800.77,1
5035110,10:10:17,10:10:17,9486,52,,0,0,19675.77,0
5035110,10:11:39,10:11:39,10344,53,,0,0,20332.1,0
5035110,10:15:00,10:15:00,9944,54,,1,0,21999.31,1
5035140,09:24:00,09:24:00,10286,1,,0,1,0,1
5035140,09:24:27,09:24:27,7808,2,,0,0,274.79,0
5035140,09:25:36,09:25:36,5468,3,,0,0,1280.23,0
5035140,09:26:16,09:26:16,5469,4,,0,0,1787.29,0
5035140,09:26:53,09:26:53,5470,5,,0,0,2225.32,0
5035140,09:28:00,09:28:00,8350,6,,0,0,3117.15,1
5035140,09:28:18,09:28:18,5472,7,,0,0,3261.87,0
5035140,09:28:57,09:28:57,1120,8,,0,0,3539,0
5035140,09:29:27,09:29:27,1121,9,,0,0,3739.34,0
5035140,09:30:02,09:30:02,1122,10,,0,0,4019.01,0
5035140,09:30:48,09:30:48,5473,11,,0,0,4354.51,0
5035140,09:31:09,09:31:09,5474,12,,0,0,4479.24,0
5035140,09:31:43,09:31:43,5475,13,,0,0,4710.99,0
5035140,09:33:05,09:33:05,5476,14,,0,0,5195.48,0
5035140,09:33:29,09:33:29,5477,15,,0,0,5331.67,0
5035140,09:34:06,09:34:06,5478,16,,0,0,5574.79,0
5035140,09:34:41,09:34:41,5479,17,,0,0,5810.61,0
5035140,09:35:15,09:35:15,1068,18,,0,0,6056.03,0
5035140,09:35:25,09:35:25,1069,19,,0,0,6148.74,0
5035140,09:35:40,09:35:40,1070,20,,0,0,6247.84,0
5035140,09:36:10,09:36:10,1071,21,,0,0,6472.93,0
5035140,09:36:59,09:36:59,1072,22,,0,0,6831.81,0
5035140,09:37:24,09:37:24,1073,23,,0,0,7021.17,0
5035140,09:38:00,09:38:00,1026,24,,0,0,7244.35,1
5035140,09:38:36,09:38:36,1027,25,,0,0,7533.67,0
5035140,09:39:19,09:39:19,1028,26,,0,0,7815.08,0
5035140,09:39:49,09:39:49,1029,27,,0,0,7996.2,0
5035140,09:40:49,09:40:49,1030,28,,0,0,8460.74,0
5035140,09:41:24,09:41:24,1031,29,,0,0,8725.49,0
5035140,09:42:17,09:42:17,1032,30,,0,0,9222.69,0
5035140,09:43:02,09:43:02,5485,31,,0,0,9587.25,0
5035140,09:43:28,09:43:28,6309,32,,0,0,9847.71,0
5035140,09:45:28,09:45:28,2281,33,,0,0,10828.04,0
5035140,09:45:53,09:45:53,6561,34,,0,0,11055.75,0
5035140,09:47:00,09:47:00,9654,35,,0,0,11603.76,1
5035140,09:48:39,09:48:39,557,36,,0,0,12155.01,0
5035140,09:50:02,09:50:02,3345,37,,0,0,12541.13,0
5035140,09:50:39,09:50:39,3346,38,,0,0,12705.47,0
5035140,09:51:41,09:51:41,3347,39,,0,0,12947.07,0
5035140,09:52:36,09:52:36,3348,40,,0,0,13173.21,0
5035140,09:53:27,09:53:27,3349,41,,0,0,13434.79,0
5035140,09:54:04,09:54:04,3350,42,,0,0,13568.33,0
5035140,09:55:09,09:55:09,3798,43,,0,0,13871.32,0
5035140,09:55:35,09:55:35,3799,44,,0,0,13979.43,0
5035140,09:56:29,09:56:29,88,45,,0,0,14225.64,0
5035140,09:57:09,09:57:09,89,46,,0,0,14433.18,0
5035140,09:57:52,09:57:52,90,47,,0,0,14629.15,0
5035140,09:58:14,09:58:14,91,48,,0,0,14744.94,0
5035140,10:00:17,10:00:17,5520,49,,0,0,15374.24,0
5035140,10:01:00,10:01:00,10159,50,,0,0,15614.5,1
5035140,10:02:00,10:02:00,5520,51,,0,0,15800.77,1
5035140,10:10:17,10:10:17,9486,52,,0,0,19675.77,0
5035140,10:11:39,10:11:39,10344,53,,0,0,20332.1,0
5035140,10:15:00,10:15:00,9944,54,,1,0,21999.31,1
5035150,09:24:00,09:24:00,10286,1,,0,1,0,1
5035150,09:24:27,09:24:27,7808,2,,0,0,274.79,0
5035150,09:25:36,09:25:36,5468,3,,0,0,1280.23,0
5035150,09:26:16,09:26:16,5469,4,,0,0,1787.29,0
5035150,09:26:53,09:26:53,5470,5,,0,0,2225.32,0
5035150,09:28:00,09:28:00,8350,6,,0,0,3117.15,1
5035150,09:28:18,09:28:18,5472,7,,0,0,3261.87,0
5035150,09:28:57,09:28:57,1120,8,,0,0,3539,0
5035150,09:29:27,09:29:27,1121,9,,0,0,3739.34,0
5035150,09:30:02,09:30:02,1122,10,,0,0,4019.01,0
5035150,09:30:48,09:30:48,5473,11,,0,0,4354.51,0
5035150,09:31:09,09:31:09,5474,12,,0,0,4479.24,0
5035150,09:31:43,09:31:43,5475,13,,0,0,4710.99,0
5035150,09:33:05,09:33:05,5476,14,,0,0,5195.48,0
5035150,09:33:29,09:33:29,5477,15,,0,0,5331.67,0
5035150,09:34:06,09:34:06,5478,16,,0,0,5574.79,0
5035150,09:34:41,09:34:41,5479,17,,0,0,5810.61,0
5035150,09:35:15,09:35:15,1068,18,,0,0,6056.03,0
5035150,09:35:25,09:35:25,1069,19,,0,0,6148.74,0
5035150,09:35:40,09:35:40,1070,20,,0,0,6247.84,0
5035150,09:36:10,09:36:10,1071,21,,0,0,6472.93,0
5035150,09:36:59,09:36:59,1072,22,,0,0,6831.81,0
5035150,09:37:24,09:37:24,1073,23,,0,0,7021.17,0
5035150,09:38:00,09:38:00,1026,24,,0,0,7244.35,1
5035150,09:38:36,09:38:36,1027,25,,0,0,7533.67,0
5035150,09:39:19,09:39:19,1028,26,,0,0,7815.08,0
5035150,09:39:49,09:39:49,1029,27,,0,0,7996.2,0
5035150,09:40:49,09:40:49,1030,28,,0,0,8460.74,0
5035150,09:41:24,09:41:24,1031,29,,0,0,8725.49,0
5035150,09:42:17,09:42:17,1032,30,,0,0,9222.69,0
5035150,09:43:02,09:43:02,5485,31,,0,0,9587.25,0
5035150,09:43:28,09:43:28,6309,32,,0,0,9847.71,0
5035150,09:45:28,09:45:28,2281,33,,0,0,10828.04,0
5035150,09:45:53,09:45:53,6561,34,,0,0,11055.75,0
5035150,09:47:00,09:47:00,9654,35,,0,0,11603.76,1
5035150,09:48:39,09:48:39,557,36,,0,0,12155.01,0
5035150,09:50:02,09:50:02,3345,37,,0,0,12541.13,0
5035150,09:50:39,09:50:39,3346,38,,0,0,12705.47,0
5035150,09:51:41,09:51:41,3347,39,,0,0,12947.07,0
5035150,09:52:36,09:52:36,3348,40,,0,0,13173.21,0
5035150,09:53:27,09:53:27,3349,41,,0,0,13434.79,0
5035150,09:54:04,09:54:04,3350,42,,0,0,13568.33,0
5035150,09:55:09,09:55:09,3798,43,,0,0,13871.32,0
5035150,09:55:35,09:55:35,3799,44,,0,0,13979.43,0
5035150,09:56:29,09:56:29,88,45,,0,0,14225.64,0
5035150,09:57:09,09:57:09,89,46,,0,0,14433.18,0
5035150,09:57:52,09:57:52,90,47,,0,0,14629.15,0
5035150,09:58:14,09:58:14,91,48,,0,0,14744.94,0
5035150,10:00:17,10:00:17,5520,49,,0,0,15374.24,0
5035150,10:01:00,10:01:00,10159,50,,0,0,15614.5,1
5035150,10:02:00,10:02:00,5520,51,,0,0,15800.77,1
5035150,10:10:17,10:10:17,9486,52,,0,0,19675.77,0
5035150,10:11:39,10:11:39,10344,53,,0,0,20332.1,0
5035150,10:15:00,10:15:00,9944,54,,1,0,21999.31,1
5036020,10:57:00,10:57:00,9953,1,,0,1,0,1
5036020,10:58:16,10:58:16,725,2,,0,0,951.71,0
5036020,10:59:04,10:59:04,102,3,,0,0,1566.83,0
5036020,10:59:53,10:59:53,103,4,,0,0,2122.22,0
5036020,11:00:32,11:00:32,104,5,,0,0,2599.44,0
5036020,11:02:00,11:02:00,9490,6,,0,0,3632.14,1
5036020,11:03:12,11:03:12,8418,7,,0,0,4099.69,0
5036020,11:04:24,11:04:24,795,8,,0,0,4540.78,0
5036020,11:05:19,11:05:19,10752,9,,0,0,4741.09,0
5036020,11:06:48,11:06:48,4313,10,,0,0,5167.85,0
5036020,11:09:34,11:09:34,10146,11,,0,0,6193.55,0
5036020,11:10:00,11:10:00,10738,12,,0,0,6374.66,1
5036020,11:10:44,11:10:44,10145,13,,0,0,6559.79,0
5036020,11:13:00,11:13:00,4314,14,,0,0,7015.41,1
5036020,11:14:18,11:14:18,4315,15,,0,0,7339.84,0
5036020,11:15:42,11:15:42,4316,16,,0,0,7669.31,0
5036020,11:16:21,11:16:21,4317,17,,0,0,7853.54,0
5036020,11:17:00,11:17:00,4318,18,,0,0,8068.84,0
5036020,11:17:42,11:17:42,4319,19,,0,0,8262.36,0
5036020,11:18:06,11:18:06,4320,20,,0,0,8353.67,0
5036020,11:18:56,11:18:56,579,21,,0,0,8562.49,0
5036020,11:19:56,11:19:56,4966,22,,0,0,8851.47,0
5036020,11:21:01,11:21:01,4967,23,,0,0,9116.12,0
5036020,11:22:28,11:22:28,4968,24,,0,0,9540.05,0
5036020,11:23:23,11:23:23,4969,25,,0,0,9801.97,0
5036020,11:23:51,11:23:51,4970,26,,0,0,9945.33,0
5036020,11:25:00,11:25:00,2578,27,,0,0,10194.85,1
5036020,11:26:43,11:26:43,2579,28,,0,0,10457.11,0
5036020,11:28:00,11:28:00,9928,29,,0,0,10609.28,1
5036020,11:29:45,11:29:45,9912,30,,0,0,10850.83,0
5036020,11:32:00,11:32:00,9822,31,,0,0,11145.27,1
5036020,11:33:35,11:33:35,3584,32,,0,0,11603.05,0
5036020,11:36:00,11:36:00,3585,33,,0,0,12127.27,1
5036020,11:36:59,11:36:59,10070,34,,0,0,12353.69,0
5036020,11:38:27,11:38:27,2584,35,,0,0,12703.34,0
5036020,11:39:44,11:39:44,2586,36,,0,0,12959.66,0
5036020,11:40:58,11:40:58,2587,37,,0,0,13230.22,0
5036020,11:42:11,11:42:11,2588,38,,0,0,13435.88,0
5036020,11:43:04,11:43:04,2589,39,,0,0,13605.11,0
5036020,11:44:07,11:44:07,2590,40,,0,0,13815.56,0
5036020,11:45:00,11:45:00,2591,41,,0,0,14029.12,1
5036020,11:45:30,11:45:30,2592,42,,0,0,14197.63,0
5036020,11:46:13,11:46:13,2593,43,,0,0,14420.14,0
5036020,11:47:35,11:47:35,10042,44,,0,0,14747.48,0
5036020,11:48:07,11:48:07,10234,45,,0,0,14908.81,0
5036020,11:48:57,11:48:57,2596,46,,0,0,15291.94,0
5036020,11:49:17,11:49:17,2597,47,,0,0,15415.74,0
5036020,11:49:44,11:49:44,9092,48,,0,0,15552.83,0
5036020,11:50:32,11:50:32,9455,49,,0,0,15863.42,0
5036020,11:51:00,11:51:00,10157,50,,1,0,16121.89,1
5036030,10:57:00,10:57:00,9953,1,,0,1,0,1
5036030,10:58:16,10:58:16,725,2,,0,0,951.71,0
5036030,10:59:04,10:59:04,102,3,,0,0,1566.83,0
5036030,10:59:53,10:59:53,103,4,,0,0,2122.22,0
5036030,11:00:32,11:00:32,104,5,,0,0,2599.44,0
5036030,11:02:00,11:02:00,9490,6,,0,0,3632.14,1
5036030,11:03:12,11:03:12,8418,7,,0,0,4099.69,0
5036030,11:04:24,11:04:24,795,8,,0,0,4540.78,0
5036030,11:05:19,11:05:19,10752,9,,0,0,4741.09,0
5036030,11:06:48,11:06:48,4313,10,,0,0,5167.85,0
5036030,11:09:34,11:09:34,10146,11,,0,0,6193.55,0
5036030,11:10:00,11:10:00,10738,12,,0,0,6374.66,1
5036030,11:10:44,11:10:44,10145,13,,0,0,6559.79,0
5036030,11:13:00,11:13:00,4314,14,,0,0,7015.41,1
5036030,11:14:18,11:14:18,4315,15,,0,0,7339.84,0
5036030,11:15:42,11:15:42,4316,16,,0,0,7669.31,0
5036030,11:16:21,11:16:21,4317,17,,0,0,7853.54,0
5036030,11:17:00,11:17:00,4318,18,,0,0,8068.84,0
5036030,11:17:42,11:17:42,4319,19,,0,0,8262.36,0
5036030,11:18:06,11:18:06,4320,20,,0,0,8353.67,0
5036030,11:18:56,11:18:56,579,21,,0,0,8562.49,0
5036030,11:19:56,11:19:56,4966,22,,0,0,8851.47,0
5036030,11:21:01,11:21:01,4967,23,,0,0,9116.12,0
5036030,11:22:28,11:22:28,4968,24,,0,0,9540.05,0
5036030,11:23:23,11:23:23,4969,25,,0,0,9801.97,0
5036030,11:23:51,11:23:51,4970,26,,0,0,9945.33,0
5036030,11:25:00,11:25:00,2578,27,,0,0,10194.85,1
5036030,11:26:43,11:26:43,2579,28,,0,0,10457.11,0
5036030,11:28:00,11:28:00,9928,29,,0,0,10609.28,1
5036030,11:29:45,11:29:45,9912,30,,0,0,10850.83,0
5036030,11:32:00,11:32:00,9822,31,,0,0,11145.27,1
5036030,11:33:35,11:33:35,3584,32,,0,0,11603.05,0
5036030,11:36:00,11:36:00,3585,33,,0,0,12127.27,1
5036030,11:36:59,11:36:59,10070,34,,0,0,12353.69,0
5036030,11:38:27,11:38:27,2584,35,,0,0,12703.34,0
5036030,11:39:44,11:39:44,2586,36,,0,0,12959.66,0
5036030,11:40:58,11:40:58,2587,37,,0,0,13230.22,0
5036030,11:42:11,11:42:11,2588,38,,0,0,13435.88,0
5036030,11:43:04,11:43:04,2589,39,,0,0,13605.11,0
5036030,11:44:07,11:44:07,2590,40,,0,0,13815.56,0
5036030,11:45:00,11:45:00,2591,41,,0,0,14029.12,1
5036030,11:45:30,11:45:30,2592,42,,0,0,14197.63,0
5036030,11:46:13,11:46:13,2593,43,,0,0,14420.14,0
5036030,11:47:35,11:47:35,10042,44,,0,0,14747.48,0
5036030,11:48:07,11:48:07,10234,45,,0,0,14908.81,0
5036030,11:48:57,11:48:57,2596,46,,0,0,15291.94,0
5036030,11:49:17,11:49:17,2597,47,,0,0,15415.74,0
5036030,11:49:44,11:49:44,9092,48,,0,0,15552.83,0
5036030,11:50:32,11:50:32,9455,49,,0,0,15863.42,0
5036030,11:51:00,11:51:00,10157,50,,1,0,16121.89,1
5036040,10:57:00,10:57:00,9953,1,,0,1,0,1
5036040,10:58:16,10:58:16,725,2,,0,0,951.71,0
5036040,10:59:04,10:59:04,102,3,,0,0,1566.83,0
5036040,10:59:53,10:59:53,103,4,,0,0,2122.22,0
5036040,11:00:32,11:00:32,104,5,,0,0,2599.44,0
5036040,11:02:00,11:02:00,9490,6,,0,0,3632.14,1
5036040,11:03:12,11:03:12,8418,7,,0,0,4099.69,0
5036040,11:04:24,11:04:24,795,8,,0,0,4540.78,0
5036040,11:05:19,11:05:19,10752,9,,0,0,4741.09,0
5036040,11:06:48,11:06:48,4313,10,,0,0,5167.85,0
5036040,11:09:34,11:09:34,10146,11,,0,0,6193.55,0
5036040,11:10:00,11:10:00,10738,12,,0,0,6374.66,1
5036040,11:10:44,11:10:44,10145,13,,0,0,6559.79,0
5036040,11:13:00,11:13:00,4314,14,,0,0,7015.41,1
5036040,11:14:18,11:14:18,4315,15,,0,0,7339.84,0
5036040,11:15:42,11:15:42,4316,16,,0,0,7669.31,0
5036040,11:16:21,11:16:21,4317,17,,0,0,7853.54,0
5036040,11:17:00,11:17:00,4318,18,,0,0,8068.84,0
5036040,11:17:42,11:17:42,4319,19,,0,0,8262.36,0
5036040,11:18:06,11:18:06,4320,20,,0,0,8353.67,0
5036040,11:18:56,11:18:56,579,21,,0,0,8562.49,0
5036040,11:19:56,11:19:56,4966,22,,0,0,8851.47,0
5036040,11:21:01,11:21:01,4967,23,,0,0,9116.12,0
5036040,11:22:28,11:22:28,4968,24,,0,0,9540.05,0
5036040,11:23:23,11:23:23,4969,25,,0,0,9801.97,0
5036040,11:23:51,11:23:51,4970,26,,0,0,9945.33,0
5036040,11:25:00,11:25:00,2578,27,,0,0,10194.85,1
5036040,11:26:43,11:26:43,2579,28,,0,0,10457.11,0
5036040,11:28:00,11:28:00,9928,29,,0,0,10609.28,1
5036040,11:29:45,11:29:45,9912,30,,0,0,10850.83,0
5036040,11:32:00,11:32:00,9822,31,,0,0,11145.27,1
5036040,11:33:35,11:33:35,3584,32,,0,0,11603.05,0
5036040,11:36:00,11:36:00,3585,33,,0,0,12127.27,1
5036040,11:36:59,11:36:59,10070,34,,0,0,12353.69,0
5036040,11:38:27,11:38:27,2584,35,,0,0,12703.34,0
5036040,11:39:44,11:39:44,2586,36,,0,0,12959.66,0
5036040,11:40:58,11:40:58,2587,37,,0,0,13230.22,0
5036040,11:42:11,11:42:11,2588,38,,0,0,13435.88,0
5036040,11:43:04,11:43:04,2589,39,,0,0,13605.11,0
5036040,11:44:07,11:44:07,2590,40,,0,0,13815.56,0
5036040,11:45:00,11:45:00,2591,41,,0,0,14029.12,1
5036040,11:45:30,11:45:30,2592,42,,0,0,14197.63,0
5036040,11:46:13,11:46:13,2593,43,,0,0,14420.14,0
5036040,11:47:35,11:47:35,10042,44,,0,0,14747.48,0
5036040,11:48:07,11:48:07,10234,45,,0,0,14908.81,0
5036040,11:48:57,11:48:57,2596,46,,0,0,15291.94,0
5036040,11:49:17,11:49:17,2597,47,,0,0,15415.74,0
5036040,11:49:44,11:49:44,9092,48,,0,0,15552.83,0
5036040,11:50:32,11:50:32,9455,49,,0,0,15863.42,0
5036040,11:51:00,11:51:00,10157,50,,1,0,16121.89,1
5036050,10:57:00,10:57:00,9953,1,,0,1,0,1
5036050,10:58:16,10:58:16,725,2,,0,0,951.71,0
5036050,10:59:04,10:59:04,102,3,,0,0,1566.83,0
5036050,10:59:53,10:59:53,103,4,,0,0,2122.22,0
5036050,11:00:32,11:00:32,104,5,,0,0,2599.44,0
5036050,11:02:00,11:02:00,9490,6,,0,0,3632.14,1
5036050,11:03:12,11:03:12,8418,7,,0,0,4099.69,0
5036050,11:04:24,11:04:24,795,8,,0,0,4540.78,0
5036050,11:05:19,11:05:19,10752,9,,0,0,4741.09,0
5036050,11:06:48,11:06:48,4313,10,,0,0,5167.85,0
5036050,11:09:34,11:09:34,10146,11,,0,0,6193.55,0
5036050,11:10:00,11:10:00,10738,12,,0,0,6374.66,1
5036050,11:10:44,11:10:44,10145,13,,0,0,6559.79,0
5036050,11:13:00,11:13:00,4314,14,,0,0,7015.41,1
5036050,11:14:18,11:14:18,4315,15,,0,0,7339.84,0
5036050,11:15:42,11:15:42,4316,16,,0,0,7669.31,0
5036050,11:16:21,11:16:21,4317,17,,0,0,7853.54,0
5036050,11:17:00,11:17:00,4318,18,,0,0,8068.84,0
5036050,11:17:42,11:17:42,4319,19,,0,0,8262.36,0
5036050,11:18:06,11:18:06,4320,20,,0,0,8353.67,0
5036050,11:18:56,11:18:56,579,21,,0,0,8562.49,0
5036050,11:19:56,11:19:56,4966,22,,0,0,8851.47,0
5036050,11:21:01,11:21:01,4967,23,,0,0,9116.12,0
5036050,11:22:28,11:22:28,4968,24,,0,0,9540.05,0
5036050,11:23:23,11:23:23,4969,25,,0,0,9801.97,0
5036050,11:23:51,11:23:51,4970,26,,0,0,9945.33,0
5036050,11:25:00,11:25:00,2578,27,,0,0,10194.85,1
5036050,11:26:43,11:26:43,2579,28,,0,0,10457.11,0
5036050,11:28:00,11:28:00,9928,29,,0,0,10609.28,1
5036050,11:29:45,11:29:45,9912,30,,0,0,10850.83,0
5036050,11:32:00,11:32:00,9822,31,,0,0,11145.27,1
5036050,11:33:35,11:33:35,3584,32,,0,0,11603.05,0
5036050,11:36:00,11:36:00,3585,33,,0,0,12127.27,1
5036050,11:36:59,11:36:59,10070,34,,0,0,12353.69,0
5036050,11:38:27,11:38:27,2584,35,,0,0,12703.34,0
5036050,11:39:44,11:39:44,2586,36,,0,0,12959.66,0
5036050,11:40:58,11:40:58,2587,37,,0,0,13230.22,0
5036050,11:42:11,11:42:11,2588,38,,0,0,13435.88,0
5036050,11:43:04,11:43:04,2589,39,,0,0,13605.11,0
5036050,11:44:07,11:44:07,2590,40,,0,0,13815.56,0
5036050,11:45:00,11:45:00,2591,41,,0,0,14029.12,1
5036050,11:45:30,11:45:30,2592,42,,0,0,14197.63,0
5036050,11:46:13,11:46:13,2593,43,,0,0,14420.14,0
5036050,11:47:35,11:47:35,10042,44,,0,0,14747.48,0
5036050,11:48:07,11:48:07,10234,45,,0,0,14908.81,0
5036050,11:48:57,11:48:57,2596,46,,0,0,15291.94,0
5036050,11:49:17,11:49:17,2597,47,,0,0,15415.74,0
5036050,11:49:44,11:49:44,9092,48,,0,0,15552.83,0
5036050,11:50:32,11:50:32,9455,49,,0,0,15863.42,0
5036050,11:51:00,11:51:00,10157,50,,1,0,16121.89,1
5036060,10:57:00,10:57:00,9953,1,,0,1,0,1
5036060,10:58:16,10:58:16,725,2,,0,0,951.71,0
5036060,10:59:04,10:59:04,102,3,,0,0,1566.83,0
5036060,10:59:53,10:59:53,103,4,,0,0,2122.22,0
5036060,11:00:32,11:00:32,104,5,,0,0,2599.44,0
5036060,11:02:00,11:02:00,9490,6,,0,0,3632.14,1
5036060,11:03:12,11:03:12,8418,7,,0,0,4099.69,0
5036060,11:04:24,11:04:24,795,8,,0,0,4540.78,0
5036060,11:05:19,11:05:19,10752,9,,0,0,4741.09,0
5036060,11:06:48,11:06:48,4313,10,,0,0,5167.85,0
5036060,11:09:34,11:09:34,10146,11,,0,0,6193.55,0
5036060,11:10:00,11:10:00,10738,12,,0,0,6374.66,1
5036060,11:10:44,11:10:44,10145,13,,0,0,6559.79,0
5036060,11:13:00,11:13:00,4314,14,,0,0,7015.41,1
5036060,11:14:18,11:14:18,4315,15,,0,0,7339.84,0
5036060,11:15:42,11:15:42,4316,16,,0,0,7669.31,0
5036060,11:16:21,11:16:21,4317,17,,0,0,7853.54,0
5036060,11:17:00,11:17:00,4318,18,,0,0,8068.84,0
5036060,11:17:42,11:17:42,4319,19,,0,0,8262.36,0
5036060,11:18:06,11:18:06,4320,20,,0,0,8353.67,0
5036060,11:18:56,11:18:56,579,21,,0,0,8562.49,0
5036060,11:19:56,11:19:56,4966,22,,0,0,8851.47,0
5036060,11:21:01,11:21:01,4967,23,,0,0,9116.12,0
5036060,11:22:28,11:22:28,4968,24,,0,0,9540.05,0
5036060,11:23:23,11:23:23,4969,25,,0,0,9801.97,0
5036060,11:23:51,11:23:51,4970,26,,0,0,9945.33,0
5036060,11:25:00,11:25:00,2578,27,,0,0,10194.85,1
5036060,11:26:43,11:26:43,2579,28,,0,0,10457.11,0
5036060,11:28:00,11:28:00,9928,29,,0,0,10609.28,1
5036060,11:29:45,11:29:45,9912,30,,0,0,10850.83,0
5036060,11:32:00,11:32:00,9822,31,,0,0,11145.27,1
5036060,11:33:35,11:33:35,3584,32,,0,0,11603.05,0
5036060,11:36:00,11:36:00,3585,33,,0,0,12127.27,1
5036060,11:36:59,11:36:59,10070,34,,0,0,12353.69,0
5036060,11:38:27,11:38:27,2584,35,,0,0,12703.34,0
5036060,11:39:44,11:39:44,2586,36,,0,0,12959.66,0
5036060,11:40:58,11:40:58,2587,37,,0,0,13230.22,0
5036060,11:42:11,11:42:11,2588,38,,0,0,13435.88,0
5036060,11:43:04,11:43:04,2589,39,,0,0,13605.11,0
5036060,11:44:07,11:44:07,2590,40,,0,0,13815.56,0
5036060,11:45:00,11:45:00,2591,41,,0,0,14029.12,1
5036060,11:45:30,11:45:30,2592,42,,0,0,14197.63,0
5036060,11:46:13,11:46:13,2593,43,,0,0,14420.14,0
5036060,11:47:35,11:47:35,10042,44,,0,0,14747.48,0
5036060,11:48:07,11:48:07,10234,45,,0,0,14908.81,0
5036060,11:48:57,11:48:57,2596,46,,0,0,15291.94,0
5036060,11:49:17,11:49:17,2597,47,,0,0,15415.74,0
5036060,11:49:44,11:49:44,9092,48,,0,0,15552.83,0
5036060,11:50:32,11:50:32,9455,49,,0,0,15863.42,0
5036060,11:51:00,11:51:00,10157,50,,1,0,16121.89,1
5036100,10:57:00,10:57:00,9953,1,,0,1,0,1
5036100,10:58:16,10:58:16,725,2,,0,0,951.71,0
5036100,10:59:04,10:59:04,102,3,,0,0,1566.83,0
5036100,10:59:53,10:59:53,103,4,,0,0,2122.22,0
5036100,11:00:32,11:00:32,104,5,,0,0,2599.44,0
5036100,11:02:00,11:02:00,9490,6,,0,0,3632.14,1
5036100,11:03:12,11:03:12,8418,7,,0,0,4099.69,0
5036100,11:04:24,11:04:24,795,8,,0,0,4540.78,0
5036100,11:05:19,11:05:19,10752,9,,0,0,4741.09,0
5036100,11:06:48,11:06:48,4313,10,,0,0,5167.85,0
5036100,11:09:34,11:09:34,10146,11,,0,0,6193.55,0
5036100,11:10:00,11:10:00,10738,12,,0,0,6374.66,1
5036100,11:10:44,11:10:44,10145,13,,0,0,6559.79,0
5036100,11:13:00,11:13:00,4314,14,,0,0,7015.41,1
5036100,11:14:18,11:14:18,4315,15,,0,0,7339.84,0
5036100,11:15:42,11:15:42,4316,16,,0,0,7669.31,0
5036100,11:16:21,11:16:21,4317,17,,0,0,7853.54,0
5036100,11:17:00,11:17:00,4318,18,,0,0,8068.84,0
5036100,11:17:42,11:17:42,4319,19,,0,0,8262.36,0
5036100,11:18:06,11:18:06,4320,20,,0,0,8353.67,0
5036100,11:18:56,11:18:56,579,21,,0,0,8562.49,0
5036100,11:19:56,11:19:56,4966,22,,0,0,8851.47,0
5036100,11:21:01,11:21:01,4967,23,,0,0,9116.12,0
5036100,11:22:28,11:22:28,4968,24,,0,0,9540.05,0
5036100,11:23:23,11:23:23,4969,25,,0,0,9801.97,0
5036100,11:23:51,11:23:51,4970,26,,0,0,9945.33,0
5036100,11:25:00,11:25:00,2578,27,,0,0,10194.85,1
5036100,11:26:43,11:26:43,2579,28,,0,0,10457.11,0
5036100,11:28:00,11:28:00,9928,29,,0,0,10609.28,1
5036100,11:29:45,11:29:45,9912,30,,0,0,10850.83,0
5036100,11:32:00,11:32:00,9822,31,,0,0,11145.27,1
5036100,11:33:35,11:33:35,3584,32,,0,0,11603.05,0
5036100,11:36:00,11:36:00,3585,33,,0,0,12127.27,1
5036100,11:36:59,11:36:59,10070,34,,0,0,12353.69,0
5036100,11:38:27,11:38:27,2584,35,,0,0,12703.34,0
5036100,11:39:44,11:39:44,2586,36,,0,0,12959.66,0
5036100,11:40:58,11:40:58,2587,37,,0,0,13230.22,0
5036100,11:42:11,11:42:11,2588,38,,0,0,13435.88,0
5036100,11:43:04,11:43:04,2589,39,,0,0,13605.11,0
5036100,11:44:07,11:44:07,2590,40,,0,0,13815.56,0
5036100,11:45:00,11:45:00,2591,41,,0,0,14029.12,1
5036100,11:45:30,11:45:30,2592,42,,0,0,14197.63,0
5036100,11:46:13,11:46:13,2593,43,,0,0,14420.14,0
5036100,11:47:35,11:47:35,10042,44,,0,0,14747.48,0
5036100,11:48:07,11:48:07,10234,45,,0,0,14908.81,0
5036100,11:48:57,11:48:57,2596,46,,0,0,15291.94,0
5036100,11:49:17,11:49:17,2597,47,,0,0,15415.74,0
5036100,11:49:44,11:49:44,9092,48,,0,0,15552.83,0
5036100,11:50:32,11:50:32,9455,49,,0,0,15863.42,0
5036100,11:51:00,11:51:00,10157,50,,1,0,16121.89,1
5036110,10:57:00,10:57:00,9953,1,,0,1,0,1
5036110,10:58:16,10:58:16,725,2,,0,0,951.71,0
5036110,10:59:04,10:59:04,102,3,,0,0,1566.83,0
5036110,10:59:53,10:59:53,103,4,,0,0,2122.22,0
5036110,11:00:32,11:00:32,104,5,,0,0,2599.44,0
5036110,11:02:00,11:02:00,9490,6,,0,0,3632.14,1
5036110,11:03:12,11:03:12,8418,7,,0,0,4099.69,0
5036110,11:04:24,11:04:24,795,8,,0,0,4540.78,0
5036110,11:05:19,11:05:19,10752,9,,0,0,4741.09,0
5036110,11:06:48,11:06:48,4313,10,,0,0,5167.85,0
5036110,11:09:34,11:09:34,10146,11,,0,0,6193.55,0
5036110,11:10:00,11:10:00,10738,12,,0,0,6374.66,1
5036110,11:10:44,11:10:44,10145,13,,0,0,6559.79,0
5036110,11:13:00,11:13:00,4314,14,,0,0,7015.41,1
5036110,11:14:18,11:14:18,4315,15,,0,0,7339.84,0
5036110,11:15:42,11:15:42,4316,16,,0,0,7669.31,0
5036110,11:16:21,11:16:21,4317,17,,0,0,7853.54,0
5036110,11:17:00,11:17:00,4318,18,,0,0,8068.84,0
5036110,11:17:42,11:17:42,4319,19,,0,0,8262.36,0
5036110,11:18:06,11:18:06,4320,20,,0,0,8353.67,0
5036110,11:18:56,11:18:56,579,21,,0,0,8562.49,0
5036110,11:19:56,11:19:56,4966,22,,0,0,8851.47,0
5036110,11:21:01,11:21:01,4967,23,,0,0,9116.12,0
5036110,11:22:28,11:22:28,4968,24,,0,0,9540.05,0
5036110,11:23:23,11:23:23,4969,25,,0,0,9801.97,0
5036110,11:23:51,11:23:51,4970,26,,0,0,9945.33,0
5036110,11:25:00,11:25:00,2578,27,,0,0,10194.85,1
5036110,11:26:43,11:26:43,2579,28,,0,0,10457.11,0
5036110,11:28:00,11:28:00,9928,29,,0,0,10609.28,1
5036110,11:29:45,11:29:45,9912,30,,0,0,10850.83,0
5036110,11:32:00,11:32:00,9822,31,,0,0,11145.27,1
5036110,11:33:35,11:33:35,3584,32,,0,0,11603.05,0
5036110,11:36:00,11:36:00,3585,33,,0,0,12127.27,1
5036110,11:36:59,11:36:59,10070,34,,0,0,12353.69,0
5036110,11:38:27,11:38:27,2584,35,,0,0,12703.34,0
5036110,11:39:44,11:39:44,2586,36,,0,0,12959.66,0
5036110,11:40:58,11:40:58,2587,37,,0,0,13230.22,0
5036110,11:42:11,11:42:11,2588,38,,0,0,13435.88,0
5036110,11:43:04,11:43:04,2589,39,,0,0,13605.11,0
5036110,11:44:07,11:44:07,2590,40,,0,0,13815.56,0
5036110,11:45:00,11:45:00,2591,41,,0,0,14029.12,1
5036110,11:45:30,11:45:30,2592,42,,0,0,14197.63,0
5036110,11:46:13,11:46:13,2593,43,,0,0,14420.14,0
5036110,11:47:35,11:47:35,10042,44,,0,0,14747.48,0
5036110,11:48:07,11:48:07,10234,45,,0,0,14908.81,0
5036110,11:48:57,11:48:57,2596,46,,0,0,15291.94,0
5036110,11:49:17,11:49:17,2597,47,,0,0,15415.74,0
5036110,11:49:44,11:49:44,9092,48,,0,0,15552.83,0
5036110,11:50:32,11:50:32,9455,49,,0,0,15863.42,0
5036110,11:51:00,11:51:00,10157,50,,1,0,16121.89,1
5036140,10:57:00,10:57:00,9953,1,,0,1,0,1
5036140,10:58:16,10:58:16,725,2,,0,0,951.71,0
5036140,10:59:04,10:59:04,102,3,,0,0,1566.83,0
5036140,10:59:53,10:59:53,103,4,,0,0,2122.22,0
5036140,11:00:32,11:00:32,104,5,,0,0,2599.44,0
5036140,11:02:00,11:02:00,9490,6,,0,0,3632.14,1
5036140,11:03:12,11:03:12,8418,7,,0,0,4099.69,0
5036140,11:04:24,11:04:24,795,8,,0,0,4540.78,0
5036140,11:05:19,11:05:19,10752,9,,0,0,4741.09,0
5036140,11:06:48,11:06:48,4313,10,,0,0,5167.85,0
5036140,11:09:34,11:09:34,10146,11,,0,0,6193.55,0
5036140,11:10:00,11:10:00,10738,12,,0,0,6374.66,1
5036140,11:10:44,11:10:44,10145,13,,0,0,6559.79,0
5036140,11:13:00,11:13:00,4314,14,,0,0,7015.41,1
5036140,11:14:18,11:14:18,4315,15,,0,0,7339.84,0
5036140,11:15:42,11:15:42,4316,16,,0,0,7669.31,0
5036140,11:16:21,11:16:21,4317,17,,0,0,7853.54,0
5036140,11:17:00,11:17:00,4318,18,,0,0,8068.84,0
5036140,11:17:42,11:17:42,4319,19,,0,0,8262.36,0
5036140,11:18:06,11:18:06,4320,20,,0,0,8353.67,0
5036140,11:18:56,11:18:56,579,21,,0,0,8562.49,0
5036140,11:19:56,11:19:56,4966,22,,0,0,8851.47,0
5036140,11:21:01,11:21:01,4967,23,,0,0,9116.12,0
5036140,11:22:28,11:22:28,4968,24,,0,0,9540.05,0
5036140,11:23:23,11:23:23,4969,25,,0,0,9801.97,0
5036140,11:23:51,11:23:51,4970,26,,0,0,9945.33,0
5036140,11:25:00,11:25:00,2578,27,,0,0,10194.85,1
5036140,11:26:43,11:26:43,2579,28,,0,0,10457.11,0
5036140,11:28:00,11:28:00,9928,29,,0,0,10609.28,1
5036140,11:29:45,11:29:45,9912,30,,0,0,10850.83,0
5036140,11:32:00,11:32:00,9822,31,,0,0,11145.27,1
5036140,11:33:35,11:33:35,3584,32,,0,0,11603.05,0
5036140,11:36:00,11:36:00,3585,33,,0,0,12127.27,1
5036140,11:36:59,11:36:59,10070,34,,0,0,12353.69,0
5036140,11:38:27,11:38:27,2584,35,,0,0,12703.34,0
5036140,11:39:44,11:39:44,2586,36,,0,0,12959.66,0
5036140,11:40:58,11:40:58,2587,37,,0,0,13230.22,0
5036140,11:42:11,11:42:11,2588,38,,0,0,13435.88,0
5036140,11:43:04,11:43:04,2589,39,,0,0,13605.11,0
5036140,11:44:07,11:44:07,2590,40,,0,0,13815.56,0
5036140,11:45:00,11:45:00,2591,41,,0,0,14029.12,1
5036140,11:45:30,11:45:30,2592,42,,0,0,14197.63,0
5036140,11:46:13,11:46:13,2593,43,,0,0,14420.14,0
5036140,11:47:35,11:47:35,10042,44,,0,0,14747.48,0
5036140,11:48:07,11:48:07,10234,45,,0,0,14908.81,0
5036140,11:48:57,11:48:57,2596,46,,0,0,15291.94,0
5036140,11:49:17,11:49:17,2597,47,,0,0,15415.74,0
5036140,11:49:44,11:49:44,9092,48,,0,0,15552.83,0
5036140,11:50:32,11:50:32,9455,49,,0,0,15863.42,0
5036140,11:51:00,11:51:00,10157,50,,1,0,16121.89,1
5036150,10:57:00,10:57:00,9953,1,,0,1,0,1
5036150,10:58:16,10:58:16,725,2,,0,0,951.71,0
5036150,10:59:04,10:59:04,102,3,,0,0,1566.83,0
5036150,10:59:53,10:59:53,103,4,,0,0,2122.22,0
5036150,11:00:32,11:00:32,104,5,,0,0,2599.44,0
5036150,11:02:00,11:02:00,9490,6,,0,0,3632.14,1
5036150,11:03:12,11:03:12,8418,7,,0,0,4099.69,0
5036150,11:04:24,11:04:24,795,8,,0,0,4540.78,0
5036150,11:05:19,11:05:19,10752,9,,0,0,4741.09,0
5036150,11:06:48,11:06:48,4313,10,,0,0,5167.85,0
5036150,11:09:34,11:09:34,10146,11,,0,0,6193.55,0
5036150,11:10:00,11:10:00,10738,12,,0,0,6374.66,1
5036150,11:10:44,11:10:44,10145,13,,0,0,6559.79,0
5036150,11:13:00,11:13:00,4314,14,,0,0,7015.41,1
5036150,11:14:18,11:14:18,4315,15,,0,0,7339.84,0
5036150,11:15:42,11:15:42,4316,16,,0,0,7669.31,0
5036150,11:16:21,11:16:21,4317,17,,0,0,7853.54,0
5036150,11:17:00,11:17:00,4318,18,,0,0,8068.84,0
5036150,11:17:42,11:17:42,4319,19,,0,0,8262.36,0
5036150,11:18:06,11:18:06,4320,20,,0,0,8353.67,0
5036150,11:18:56,11:18:56,579,21,,0,0,8562.49,0
5036150,11:19:56,11:19:56,4966,22,,0,0,8851.47,0
5036150,11:21:01,11:21:01,4967,23,,0,0,9116.12,0
5036150,11:22:28,11:22:28,4968,24,,0,0,9540.05,0
5036150,11:23:23,11:23:23,4969,25,,0,0,9801.97,0
5036150,11:23:51,11:23:51,4970,26,,0,0,9945.33,0
5036150,11:25:00,11:25:00,2578,27,,0,0,10194.85,1
5036150,11:26:43,11:26:43,2579,28,,0,0,10457.11,0
5036150,11:28:00,11:28:00,9928,29,,0,0,10609.28,1
5036150,11:29:45,11:29:45,9912,30,,0,0,10850.83,0
5036150,11:32:00,11:32:00,9822,31,,0,0,11145.27,1
5036150,11:33:35,11:33:35,3584,32,,0,0,11603.05,0
5036150,11:36:00,11:36:00,3585,33,,0,0,12127.27,1
5036150,11:36:59,11:36:59,10070,34,,0,0,12353.69,0
5036150,11:38:27,11:38:27,2584,35,,0,0,12703.34,0
5036150,11:39:44,11:39:44,2586,36,,0,0,12959.66,0
5036150,11:40:58,11:40:58,2587,37,,0,0,13230.22,0
5036150,11:42:11,11:42:11,2588,38,,0,0,13435.88,0
5036150,11:43:04,11:43:04,2589,39,,0,0,13605.11,0
5036150,11:44:07,11:44:07,2590,40,,0,0,13815.56,0
5036150,11:45:00,11:45:00,2591,41,,0,0,14029.12,1
5036150,11:45:30,11:45:30,2592,42,,0,0,14197.63,0
5036150,11:46:13,11:46:13,2593,43,,0,0,14420.14,0
5036150,11:47:35,11:47:35,10042,44,,0,0,14747.48,0
5036150,11:48:07,11:48:07,10234,45,,0,0,14908.81,0
5036150,11:48:57,11:48:57,2596,46,,0,0,15291.94,0
5036150,11:49:17,11:49:17,2597,47,,0,0,15415.74,0
5036150,11:49:44,11:49:44,9092,48,,0,0,15552.83,0
5036150,11:50:32,11:50:32,9455,49,,0,0,15863.42,0
5036150,11:51:00,11:51:00,10157,50,,1,0,16121.89,1
5037080,07:40:00,07:40:00,9498,1,,0,1,0,1
5037080,07:41:00,07:41:00,109,2,,0,0,814.54,1
5037080,07:41:21,07:41:21,9617,3,,0,0,1066.7,0
5037080,07:41:56,07:41:56,111,4,,0,0,1411.58,0
5037080,07:42:41,07:42:41,4673,5,,0,0,1842.61,0
5037080,07:43:01,07:43:01,4674,6,,0,0,1975.68,0
5037080,07:43:26,07:43:26,4675,7,,0,0,2151.94,0
5037080,07:43:50,07:43:50,4676,8,,0,0,2344.51,0
5037080,07:44:11,07:44:11,4677,9,,0,0,2512.41,0
5037080,07:44:41,07:44:41,4678,10,,0,0,2784.72,0
5037080,07:45:00,07:45:00,1987,11,,0,0,2917.18,1
5037080,07:45:18,07:45:18,4679,12,,0,0,3060.26,0
5037080,07:45:41,07:45:41,4680,13,,0,0,3226.28,0
5037080,07:46:27,07:46:27,4681,14,,0,0,3546.49,0
5037080,07:46:45,07:46:45,1979,15,,0,0,3735.68,0
5037080,07:47:10,07:47:10,1980,16,,0,0,3997.3,0
5037080,07:47:32,07:47:32,1981,17,,0,0,4198.71,0
5037080,07:48:09,07:48:09,1982,18,,0,0,4513.13,0
5037080,07:48:43,07:48:43,4691,19,,0,0,4764.9,0
5037080,07:49:17,07:49:17,4692,20,,0,0,5061.77,0
5037080,07:49:58,07:49:58,4693,21,,0,0,5276.05,0
5037080,07:50:19,07:50:19,8680,22,,0,0,5416.94,0
5037080,07:50:33,07:50:33,4695,23,,0,0,5554.89,0
5037080,07:50:53,07:50:53,4696,24,,0,0,5700.82,0
5037080,07:51:50,07:51:50,4697,25,,0,0,6101.6,0
5037080,07:52:29,07:52:29,4698,26,,0,0,6404.46,0
5037080,07:53:02,07:53:02,4699,27,,0,0,6681.08,0
5037080,07:54:36,07:54:36,5032,28,,0,0,7532.03,0
5037080,07:55:16,07:55:16,5033,29,,0,0,7897.13,0
5037080,07:55:36,07:55:36,5034,30,,0,0,8088.72,0
5037080,07:55:58,07:55:58,5035,31,,0,0,8283.28,0
5037080,07:56:46,07:56:46,5036,32,,0,0,8838.6,0
5037080,07:57:20,07:57:20,6898,33,,0,0,9125.13,0
5037080,07:57:58,07:57:58,1816,34,,0,0,9423.04,0
5037080,07:58:45,07:58:45,1817,35,,0,0,9753.05,0
5037080,07:59:03,07:59:03,1818,36,,0,0,9892.04,0
5037080,07:59:26,07:59:26,1819,37,,0,0,10043.13,0
5037080,07:59:48,07:59:48,1820,38,,0,0,10246.01,0
5037080,08:01:08,08:01:08,996,39,,0,0,10567.71,0
5037080,08:01:29,08:01:29,9495,40,,0,0,10756.41,0
5037080,08:01:54,08:01:54,6900,41,,0,0,10959.19,0
5037080,08:02:47,08:02:47,10749,42,,0,0,11374.41,0
5037080,08:03:46,08:03:46,792,43,,0,0,11902.95,0
5037080,08:04:23,08:04:23,793,44,,0,0,12348.8,0
5037080,08:05:00,08:05:00,94,45,,0,0,12711.89,1
5037080,08:06:41,08:06:41,95,46,,0,0,13790.95,0
5037080,08:07:29,08:07:29,96,47,,0,0,14253.77,0
5037080,08:08:32,08:08:32,97,48,,0,0,14785.13,0
5037080,08:09:34,08:09:34,98,49,,0,0,15378.52,0
5037080,08:11:00,08:11:00,9952,50,,1,0,16067.87,1
5037090,07:40:00,07:40:00,9498,1,,0,1,0,1
5037090,07:41:00,07:41:00,109,2,,0,0,814.54,1
5037090,07:41:21,07:41:21,9617,3,,0,0,1066.7,0
5037090,07:41:56,07:41:56,111,4,,0,0,1411.58,0
5037090,07:42:41,07:42:41,4673,5,,0,0,1842.61,0
5037090,07:43:01,07:43:01,4674,6,,0,0,1975.68,0
5037090,07:43:26,07:43:26,4675,7,,0,0,2151.94,0
5037090,07:43:50,07:43:50,4676,8,,0,0,2344.51,0
5037090,07:44:11,07:44:11,4677,9,,0,0,2512.41,0
5037090,07:44:41,07:44:41,4678,10,,0,0,2784.72,0
5037090,07:45:00,07:45:00,1987,11,,0,0,2917.18,1
5037090,07:45:18,07:45:18,4679,12,,0,0,3060.26,0
5037090,07:45:41,07:45:41,4680,13,,0,0,3226.28,0
5037090,07:46:27,07:46:27,4681,14,,0,0,3546.49,0
5037090,07:46:45,07:46:45,1979,15,,0,0,3735.68,0
5037090,07:47:10,07:47:10,1980,16,,0,0,3997.3,0
5037090,07:47:32,07:47:32,1981,17,,0,0,4198.71,0
5037090,07:48:09,07:48:09,1982,18,,0,0,4513.13,0
5037090,07:48:43,07:48:43,4691,19,,0,0,4764.9,0
5037090,07:49:17,07:49:17,4692,20,,0,0,5061.77,0
5037090,07:49:58,07:49:58,4693,21,,0,0,5276.05,0
5037090,07:50:19,07:50:19,8680,22,,0,0,5416.94,0
5037090,07:50:33,07:50:33,4695,23,,0,0,5554.89,0
5037090,07:50:53,07:50:53,4696,24,,0,0,5700.82,0
5037090,07:51:50,07:51:50,4697,25,,0,0,6101.6,0
5037090,07:52:29,07:52:29,4698,26,,0,0,6404.46,0
5037090,07:53:02,07:53:02,4699,27,,0,0,6681.08,0
5037090,07:54:36,07:54:36,5032,28,,0,0,7532.03,0
5037090,07:55:16,07:55:16,5033,29,,0,0,7897.13,0
5037090,07:55:36,07:55:36,5034,30,,0,0,8088.72,0
5037090,07:55:58,07:55:58,5035,31,,0,0,8283.28,0
5037090,07:56:46,07:56:46,5036,32,,0,0,8838.6,0
5037090,07:57:20,07:57:20,6898,33,,0,0,9125.13,0
5037090,07:57:58,07:57:58,1816,34,,0,0,9423.04,0
5037090,07:58:45,07:58:45,1817,35,,0,0,9753.05,0
5037090,07:59:03,07:59:03,1818,36,,0,0,9892.04,0
5037090,07:59:26,07:59:26,1819,37,,0,0,10043.13,0
5037090,07:59:48,07:59:48,1820,38,,0,0,10246.01,0
5037090,08:01:08,08:01:08,996,39,,0,0,10567.71,0
5037090,08:01:29,08:01:29,9495,40,,0,0,10756.41,0
5037090,08:01:54,08:01:54,6900,41,,0,0,10959.19,0
5037090,08:02:47,08:02:47,10749,42,,0,0,11374.41,0
5037090,08:03:46,08:03:46,792,43,,0,0,11902.95,0
5037090,08:04:23,08:04:23,793,44,,0,0,12348.8,0
5037090,08:05:00,08:05:00,94,45,,0,0,12711.89,1
5037090,08:06:41,08:06:41,95,46,,0,0,13790.95,0
5037090,08:07:29,08:07:29,96,47,,0,0,14253.77,0
5037090,08:08:32,08:08:32,97,48,,0,0,14785.13,0
5037090,08:09:34,08:09:34,98,49,,0,0,15378.52,0
5037090,08:11:00,08:11:00,9952,50,,1,0,16067.87,1
5038010,10:40:00,10:40:00,7095,1,,0,1,0,1
5038010,10:41:16,10:41:16,9503,2,,0,0,573.7,0
5038010,10:41:46,10:41:46,2388,3,,0,0,804.84,0
5038010,10:42:37,10:42:37,2389,4,,0,0,1159.07,0
5038010,10:44:00,10:44:00,3481,5,,0,0,1762.68,1
5038010,10:44:37,10:44:37,5465,6,,0,0,2043.7,0
5038010,10:48:44,10:48:44,10581,7,,0,0,4059.92,0
5038010,10:49:18,10:49:18,10583,8,,0,0,4306.56,0
5038010,10:49:54,10:49:54,10584,9,,0,0,4549.48,0
5038010,10:50:49,10:50:49,9566,10,,0,0,4937.68,0
5038010,10:52:00,10:52:00,8403,11,,0,0,5520.48,1
5038010,10:53:03,10:53:03,10578,12,,0,0,6383.37,0
5038010,10:53:27,10:53:27,57,13,,0,0,6663.69,0
5038010,10:54:16,10:54:16,58,14,,0,0,7429.91,0
5038010,10:54:45,10:54:45,59,15,,0,0,7874.46,0
5038010,10:55:00,10:55:00,60,16,,0,0,8128.91,1
5038010,10:55:46,10:55:46,61,17,,0,0,8401.75,0
5038010,10:58:20,10:58:20,63,18,,0,0,9433.16,0
5038010,10:59:04,10:59:04,64,19,,0,0,9705.28,0
5038010,11:00:40,11:00:40,65,20,,0,0,10272.15,0
5038010,11:01:18,11:01:18,66,21,,0,0,10537.5,0
5038010,11:02:33,11:02:33,67,22,,0,0,11113.31,0
5038010,11:03:50,11:03:50,9499,23,,0,0,11639.49,0
5038010,11:06:00,11:06:00,486,24,,1,0,12677.9,1
5039020,22:03:00,22:03:00,2880,1,,0,1,0,1
5039020,22:04:09,22:04:09,998,2,,0,0,508.04,0
5039020,22:05:39,22:05:39,999,3,,0,0,996.09,0
5039020,22:06:30,22:06:30,9530,4,,0,0,1311.27,0
5039020,22:06:52,22:06:52,7262,5,,0,0,1453.89,0
5039020,22:07:34,22:07:34,4795,6,,0,0,1747.08,0
5039020,22:08:18,22:08:18,4796,7,,0,0,2011.94,0
5039020,22:08:56,22:08:56,4653,8,,0,0,2250.28,0
5039020,22:09:35,22:09:35,4654,9,,0,0,2525.68,0
5039020,22:10:00,22:10:00,6001,10,,0,0,2671.75,1
5039020,22:10:47,22:10:47,4733,11,,0,0,3025.71,0
5039020,22:11:27,22:11:27,6950,12,,0,0,3335.55,0
5039020,22:11:42,22:11:42,2742,13,,0,0,3468.67,0
5039020,22:11:59,22:11:59,2743,14,,0,0,3624.85,0
5039020,22:12:34,22:12:34,2744,15,,0,0,3852.94,0
5039020,22:13:28,22:13:28,2749,16,,0,0,4462.58,0
5039020,22:14:24,22:14:24,10687,17,,0,0,4840.98,0
5039020,22:15:25,22:15:25,9129,18,,0,0,5557.17,0
5039020,22:17:00,22:17:00,8777,19,,0,0,6621.14,1
5039020,22:17:13,22:17:13,8728,20,,0,0,6949.6,0
5039020,22:17:32,22:17:32,6574,21,,0,0,7349.24,0
5039020,22:17:59,22:17:59,10634,22,,0,0,8038.48,0
5039020,22:18:22,22:18:22,8357,23,,0,0,8508.84,0
5039020,22:18:32,22:18:32,2790,24,,0,0,8692.84,0
5039020,22:19:00,22:19:00,10807,25,,1,0,9295.43,1
5039030,22:03:00,22:03:00,2880,1,,0,1,0,1
5039030,22:04:09,22:04:09,998,2,,0,0,508.04,0
5039030,22:05:39,22:05:39,999,3,,0,0,996.09,0
5039030,22:06:30,22:06:30,9530,4,,0,0,1311.27,0
5039030,22:06:52,22:06:52,7262,5,,0,0,1453.89,0
5039030,22:07:34,22:07:34,4795,6,,0,0,1747.08,0
5039030,22:08:18,22:08:18,4796,7,,0,0,2011.94,0
5039030,22:08:56,22:08:56,4653,8,,0,0,2250.28,0
5039030,22:09:35,22:09:35,4654,9,,0,0,2525.68,0
5039030,22:10:00,22:10:00,6001,10,,0,0,2671.75,1
5039030,22:10:47,22:10:47,4733,11,,0,0,3025.71,0
5039030,22:11:27,22:11:27,6950,12,,0,0,3335.55,0
5039030,22:11:42,22:11:42,2742,13,,0,0,3468.67,0
5039030,22:11:59,22:11:59,2743,14,,0,0,3624.85,0
5039030,22:12:34,22:12:34,2744,15,,0,0,3852.94,0
5039030,22:13:28,22:13:28,2749,16,,0,0,4462.58,0
5039030,22:14:24,22:14:24,10687,17,,0,0,4840.98,0
5039030,22:15:25,22:15:25,9129,18,,0,0,5557.17,0
5039030,22:17:00,22:17:00,8777,19,,0,0,6621.14,1
5039030,22:17:13,22:17:13,8728,20,,0,0,6949.6,0
5039030,22:17:32,22:17:32,6574,21,,0,0,7349.24,0
5039030,22:17:59,22:17:59,10634,22,,0,0,8038.48,0
5039030,22:18:22,22:18:22,8357,23,,0,0,8508.84,0
5039030,22:18:32,22:18:32,2790,24,,0,0,8692.84,0
5039030,22:19:00,22:19:00,10807,25,,1,0,9295.43,1
5039040,22:03:00,22:03:00,2880,1,,0,1,0,1
5039040,22:04:09,22:04:09,998,2,,0,0,508.04,0
5039040,22:05:39,22:05:39,999,3,,0,0,996.09,0
5039040,22:06:30,22:06:30,9530,4,,0,0,1311.27,0
5039040,22:06:52,22:06:52,7262,5,,0,0,1453.89,0
5039040,22:07:34,22:07:34,4795,6,,0,0,1747.08,0
5039040,22:08:18,22:08:18,4796,7,,0,0,2011.94,0
5039040,22:08:56,22:08:56,4653,8,,0,0,2250.28,0
5039040,22:09:35,22:09:35,4654,9,,0,0,2525.68,0
5039040,22:10:00,22:10:00,6001,10,,0,0,2671.75,1
5039040,22:10:47,22:10:47,4733,11,,0,0,3025.71,0
5039040,22:11:27,22:11:27,6950,12,,0,0,3335.55,0
5039040,22:11:42,22:11:42,2742,13,,0,0,3468.67,0
5039040,22:11:59,22:11:59,2743,14,,0,0,3624.85,0
5039040,22:12:34,22:12:34,2744,15,,0,0,3852.94,0
5039040,22:13:28,22:13:28,2749,16,,0,0,4462.58,0
5039040,22:14:24,22:14:24,10687,17,,0,0,4840.98,0
5039040,22:15:25,22:15:25,9129,18,,0,0,5557.17,0
5039040,22:17:00,22:17:00,8777,19,,0,0,6621.14,1
5039040,22:17:13,22:17:13,8728,20,,0,0,6949.6,0
5039040,22:17:32,22:17:32,6574,21,,0,0,7349.24,0
5039040,22:17:59,22:17:59,10634,22,,0,0,8038.48,0
5039040,22:18:22,22:18:22,8357,23,,0,0,8508.84,0
5039040,22:18:32,22:18:32,2790,24,,0,0,8692.84,0
5039040,22:19:00,22:19:00,10807,25,,1,0,9295.43,1
5039050,22:03:00,22:03:00,2880,1,,0,1,0,1
5039050,22:04:09,22:04:09,998,2,,0,0,508.04,0
5039050,22:05:39,22:05:39,999,3,,0,0,996.09,0
5039050,22:06:30,22:06:30,9530,4,,0,0,1311.27,0
5039050,22:06:52,22:06:52,7262,5,,0,0,1453.89,0
5039050,22:07:34,22:07:34,4795,6,,0,0,1747.08,0
5039050,22:08:18,22:08:18,4796,7,,0,0,2011.94,0
5039050,22:08:56,22:08:56,4653,8,,0,0,2250.28,0
5039050,22:09:35,22:09:35,4654,9,,0,0,2525.68,0
5039050,22:10:00,22:10:00,6001,10,,0,0,2671.75,1
5039050,22:10:47,22:10:47,4733,11,,0,0,3025.71,0
5039050,22:11:27,22:11:27,6950,12,,0,0,3335.55,0
5039050,22:11:42,22:11:42,2742,13,,0,0,3468.67,0
5039050,22:11:59,22:11:59,2743,14,,0,0,3624.85,0
5039050,22:12:34,22:12:34,2744,15,,0,0,3852.94,0
5039050,22:13:28,22:13:28,2749,16,,0,0,4462.58,0
5039050,22:14:24,22:14:24,10687,17,,0,0,4840.98,0
5039050,22:15:25,22:15:25,9129,18,,0,0,5557.17,0
5039050,22:17:00,22:17:00,8777,19,,0,0,6621.14,1
5039050,22:17:13,22:17:13,8728,20,,0,0,6949.6,0
5039050,22:17:32,22:17:32,6574,21,,0,0,7349.24,0
5039050,22:17:59,22:17:59,10634,22,,0,0,8038.48,0
5039050,22:18:22,22:18:22,8357,23,,0,0,8508.84,0
5039050,22:18:32,22:18:32,2790,24,,0,0,8692.84,0
5039050,22:19:00,22:19:00,10807,25,,1,0,9295.43,1
5039060,22:03:00,22:03:00,2880,1,,0,1,0,1
5039060,22:04:09,22:04:09,998,2,,0,0,508.04,0
5039060,22:05:39,22:05:39,999,3,,0,0,996.09,0
5039060,22:06:30,22:06:30,9530,4,,0,0,1311.27,0
5039060,22:06:52,22:06:52,7262,5,,0,0,1453.89,0
5039060,22:07:34,22:07:34,4795,6,,0,0,1747.08,0
5039060,22:08:18,22:08:18,4796,7,,0,0,2011.94,0
5039060,22:08:56,22:08:56,4653,8,,0,0,2250.28,0
5039060,22:09:35,22:09:35,4654,9,,0,0,2525.68,0
5039060,22:10:00,22:10:00,6001,10,,0,0,2671.75,1
5039060,22:10:47,22:10:47,4733,11,,0,0,3025.71,0
5039060,22:11:27,22:11:27,6950,12,,0,0,3335.55,0
5039060,22:11:42,22:11:42,2742,13,,0,0,3468.67,0
5039060,22:11:59,22:11:59,2743,14,,0,0,3624.85,0
5039060,22:12:34,22:12:34,2744,15,,0,0,3852.94,0
5039060,22:13:28,22:13:28,2749,16,,0,0,4462.58,0
5039060,22:14:24,22:14:24,10687,17,,0,0,4840.98,0
5039060,22:15:25,22:15:25,9129,18,,0,0,5557.17,0
5039060,22:17:00,22:17:00,8777,19,,0,0,6621.14,1
5039060,22:17:13,22:17:13,8728,20,,0,0,6949.6,0
5039060,22:17:32,22:17:32,6574,21,,0,0,7349.24,0
5039060,22:17:59,22:17:59,10634,22,,0,0,8038.48,0
5039060,22:18:22,22:18:22,8357,23,,0,0,8508.84,0
5039060,22:18:32,22:18:32,2790,24,,0,0,8692.84,0
5039060,22:19:00,22:19:00,10807,25,,1,0,9295.43,1
5039100,22:03:00,22:03:00,2880,1,,0,1,0,1
5039100,22:04:09,22:04:09,998,2,,0,0,508.04,0
5039100,22:05:39,22:05:39,999,3,,0,0,996.09,0
5039100,22:06:30,22:06:30,9530,4,,0,0,1311.27,0
5039100,22:06:52,22:06:52,7262,5,,0,0,1453.89,0
5039100,22:07:34,22:07:34,4795,6,,0,0,1747.08,0
5039100,22:08:18,22:08:18,4796,7,,0,0,2011.94,0
5039100,22:08:56,22:08:56,4653,8,,0,0,2250.28,0
5039100,22:09:35,22:09:35,4654,9,,0,0,2525.68,0
5039100,22:10:00,22:10:00,6001,10,,0,0,2671.75,1
5039100,22:10:47,22:10:47,4733,11,,0,0,3025.71,0
5039100,22:11:27,22:11:27,6950,12,,0,0,3335.55,0
5039100,22:11:42,22:11:42,2742,13,,0,0,3468.67,0
5039100,22:11:59,22:11:59,2743,14,,0,0,3624.85,0
5039100,22:12:34,22:12:34,2744,15,,0,0,3852.94,0
5039100,22:13:28,22:13:28,2749,16,,0,0,4462.58,0
5039100,22:14:24,22:14:24,10687,17,,0,0,4840.98,0
5039100,22:15:25,22:15:25,9129,18,,0,0,5557.17,0
5039100,22:17:00,22:17:00,8777,19,,0,0,6621.14,1
5039100,22:17:13,22:17:13,8728,20,,0,0,6949.6,0
5039100,22:17:32,22:17:32,6574,21,,0,0,7349.24,0
5039100,22:17:59,22:17:59,10634,22,,0,0,8038.48,0
5039100,22:18:22,22:18:22,8357,23,,0,0,8508.84,0
5039100,22:18:32,22:18:32,2790,24,,0,0,8692.84,0
5039100,22:19:00,22:19:00,10807,25,,1,0,9295.43,1
5039110,22:03:00,22:03:00,2880,1,,0,1,0,1
5039110,22:04:09,22:04:09,998,2,,0,0,508.04,0
5039110,22:05:39,22:05:39,999,3,,0,0,996.09,0
5039110,22:06:30,22:06:30,9530,4,,0,0,1311.27,0
5039110,22:06:52,22:06:52,7262,5,,0,0,1453.89,0
5039110,22:07:34,22:07:34,4795,6,,0,0,1747.08,0
5039110,22:08:18,22:08:18,4796,7,,0,0,2011.94,0
5039110,22:08:56,22:08:56,4653,8,,0,0,2250.28,0
5039110,22:09:35,22:09:35,4654,9,,0,0,2525.68,0
5039110,22:10:00,22:10:00,6001,10,,0,0,2671.75,1
5039110,22:10:47,22:10:47,4733,11,,0,0,3025.71,0
5039110,22:11:27,22:11:27,6950,12,,0,0,3335.55,0
5039110,22:11:42,22:11:42,2742,13,,0,0,3468.67,0
5039110,22:11:59,22:11:59,2743,14,,0,0,3624.85,0
5039110,22:12:34,22:12:34,2744,15,,0,0,3852.94,0
5039110,22:13:28,22:13:28,2749,16,,0,0,4462.58,0
5039110,22:14:24,22:14:24,10687,17,,0,0,4840.98,0
5039110,22:15:25,22:15:25,9129,18,,0,0,5557.17,0
5039110,22:17:00,22:17:00,8777,19,,0,0,6621.14,1
5039110,22:17:13,22:17:13,8728,20,,0,0,6949.6,0
5039110,22:17:32,22:17:32,6574,21,,0,0,7349.24,0
5039110,22:17:59,22:17:59,10634,22,,0,0,8038.48,0
5039110,22:18:22,22:18:22,8357,23,,0,0,8508.84,0
5039110,22:18:32,22:18:32,2790,24,,0,0,8692.84,0
5039110,22:19:00,22:19:00,10807,25,,1,0,9295.43,1
5039140,22:03:00,22:03:00,2880,1,,0,1,0,1
5039140,22:04:09,22:04:09,998,2,,0,0,508.04,0
5039140,22:05:39,22:05:39,999,3,,0,0,996.09,0
5039140,22:06:30,22:06:30,9530,4,,0,0,1311.27,0
5039140,22:06:52,22:06:52,7262,5,,0,0,1453.89,0
5039140,22:07:34,22:07:34,4795,6,,0,0,1747.08,0
5039140,22:08:18,22:08:18,4796,7,,0,0,2011.94,0
5039140,22:08:56,22:08:56,4653,8,,0,0,2250.28,0
5039140,22:09:35,22:09:35,4654,9,,0,0,2525.68,0
5039140,22:10:00,22:10:00,6001,10,,0,0,2671.75,1
5039140,22:10:47,22:10:47,4733,11,,0,0,3025.71,0
5039140,22:11:27,22:11:27,6950,12,,0,0,3335.55,0
5039140,22:11:42,22:11:42,2742,13,,0,0,3468.67,0
5039140,22:11:59,22:11:59,2743,14,,0,0,3624.85,0
5039140,22:12:34,22:12:34,2744,15,,0,0,3852.94,0
5039140,22:13:28,22:13:28,2749,16,,0,0,4462.58,0
5039140,22:14:24,22:14:24,10687,17,,0,0,4840.98,0
5039140,22:15:25,22:15:25,9129,18,,0,0,5557.17,0
5039140,22:17:00,22:17:00,8777,19,,0,0,6621.14,1
5039140,22:17:13,22:17:13,8728,20,,0,0,6949.6,0
5039140,22:17:32,22:17:32,6574,21,,0,0,7349.24,0
5039140,22:17:59,22:17:59,10634,22,,0,0,8038.48,0
5039140,22:18:22,22:18:22,8357,23,,0,0,8508.84,0
5039140,22:18:32,22:18:32,2790,24,,0,0,8692.84,0
5039140,22:19:00,22:19:00,10807,25,,1,0,9295.43,1
5039150,22:03:00,22:03:00,2880,1,,0,1,0,1
5039150,22:04:09,22:04:09,998,2,,0,0,508.04,0
5039150,22:05:39,22:05:39,999,3,,0,0,996.09,0
5039150,22:06:30,22:06:30,9530,4,,0,0,1311.27,0
5039150,22:06:52,22:06:52,7262,5,,0,0,1453.89,0
5039150,22:07:34,22:07:34,4795,6,,0,0,1747.08,0
5039150,22:08:18,22:08:18,4796,7,,0,0,2011.94,0
5039150,22:08:56,22:08:56,4653,8,,0,0,2250.28,0
5039150,22:09:35,22:09:35,4654,9,,0,0,2525.68,0
5039150,22:10:00,22:10:00,6001,10,,0,0,2671.75,1
5039150,22:10:47,22:10:47,4733,11,,0,0,3025.71,0
5039150,22:11:27,22:11:27,6950,12,,0,0,3335.55,0
5039150,22:11:42,22:11:42,2742,13,,0,0,3468.67,0
5039150,22:11:59,22:11:59,2743,14,,0,0,3624.85,0
5039150,22:12:34,22:12:34,2744,15,,0,0,3852.94,0
5039150,22:13:28,22:13:28,2749,16,,0,0,4462.58,0
5039150,22:14:24,22:14:24,10687,17,,0,0,4840.98,0
5039150,22:15:25,22:15:25,9129,18,,0,0,5557.17,0
5039150,22:17:00,22:17:00,8777,19,,0,0,6621.14,1
5039150,22:17:13,22:17:13,8728,20,,0,0,6949.6,0
5039150,22:17:32,22:17:32,6574,21,,0,0,7349.24,0
5039150,22:17:59,22:17:59,10634,22,,0,0,8038.48,0
5039150,22:18:22,22:18:22,8357,23,,0,0,8508.84,0
5039150,22:18:32,22:18:32,2790,24,,0,0,8692.84,0
5039150,22:19:00,22:19:00,10807,25,,1,0,9295.43,1
5040020,12:18:00,12:18:00,2542,1,,0,1,0,1
5040020,12:18:40,12:18:40,2543,2,,0,0,130.92,0
5040020,12:19:48,12:19:48,2544,3,,0,0,456.03,0
5040020,12:20:28,12:20:28,2545,4,,0,0,611.84,0
5040020,12:21:06,12:21:06,2546,5,,0,0,805.52,0
5040020,12:22:03,12:22:03,2555,6,,0,0,1103.86,0
5040020,12:22:13,12:22:13,2556,7,,0,0,1160.75,0
5040020,12:22:35,12:22:35,2557,8,,0,0,1258.69,0
5040020,12:23:05,12:23:05,2558,9,,0,0,1416.24,0
5040020,12:24:18,12:24:18,2559,10,,0,0,1733.32,0
5040020,12:25:01,12:25:01,2560,11,,0,0,1922.63,0
5040020,12:25:55,12:25:55,2606,12,,0,0,2248.56,0
5040020,12:27:00,12:27:00,2445,13,,0,0,2598.39,1
5040020,12:27:52,12:27:52,2446,14,,0,0,2852.07,0
5040020,12:28:25,12:28:25,91,15,,0,0,3067.66,0
5040020,12:31:00,12:31:00,10161,16,,0,0,4000.8,1
5040020,12:34:42,12:34:42,8322,17,,0,0,4794.02,0
5040020,12:35:48,12:35:48,2211,18,,0,0,5040.56,0
5040020,12:36:53,12:36:53,2212,19,,0,0,5273.33,0
5040020,12:38:32,12:38:32,2213,20,,0,0,5591.92,0
5040020,12:40:00,12:40:00,2128,21,,0,0,5929.53,1
5040020,12:40:29,12:40:29,9608,22,,0,0,6122.67,0
5040020,12:41:03,12:41:03,2433,23,,0,0,6414.04,0
5040020,12:41:25,12:41:25,2434,24,,0,0,6548.84,0
5040020,12:41:47,12:41:47,2447,25,,0,0,6681.93,0
5040020,12:42:15,12:42:15,2562,26,,0,0,6838.5,0
5040020,12:42:57,12:42:57,2563,27,,0,0,6981.34,0
5040020,12:43:24,12:43:24,2564,28,,0,0,7210.75,0
5040020,12:44:01,12:44:01,2565,29,,0,0,7420.85,0
5040020,12:44:26,12:44:26,2566,30,,0,0,7603.53,0
5040020,12:44:54,12:44:54,2567,31,,0,0,7844.04,0
5040020,12:45:14,12:45:14,2568,32,,0,0,8003.75,0
5040020,12:45:39,12:45:39,2569,33,,0,0,8200.69,0
5040020,12:46:00,12:46:00,9609,34,,0,0,8317.61,1
5040020,12:47:03,12:47:03,2523,35,,0,0,8572.6,0
5040020,12:47:53,12:47:53,2524,36,,0,0,8757.53,0
5040020,12:48:49,12:48:49,2525,37,,0,0,9028.8,0
5040020,12:49:28,12:49:28,2526,38,,0,0,9189.39,0
5040020,12:50:07,12:50:07,2527,39,,0,0,9362.92,0
5040020,12:53:54,12:53:54,2124,40,,0,0,10526.88,0
5040020,12:54:22,12:54:22,7824,41,,0,0,10662.28,0
5040020,12:55:01,12:55:01,3801,42,,0,0,10845.36,0
5040020,12:55:42,12:55:42,3802,43,,0,0,11021.92,0
5040020,12:56:52,12:56:52,3803,44,,0,0,11285.24,0
5040020,12:57:20,12:57:20,3804,45,,0,0,11386.77,0
5040020,12:57:58,12:57:58,3805,46,,0,0,11545.45,0
5040020,12:59:00,12:59:00,3806,47,,0,0,11798.25,1
5040020,13:00:57,13:00:57,7730,48,,0,0,12003.38,0
5040020,13:02:30,13:02:30,2541,49,,0,0,12196.77,0
5040020,13:04:03,13:04:03,9036,50,,0,0,12398.69,0
5040020,13:09:00,13:09:00,9945,51,,1,0,13084.18,1
5040030,12:18:00,12:18:00,2542,1,,0,1,0,1
5040030,12:18:40,12:18:40,2543,2,,0,0,130.92,0
5040030,12:19:48,12:19:48,2544,3,,0,0,456.03,0
5040030,12:20:28,12:20:28,2545,4,,0,0,611.84,0
5040030,12:21:06,12:21:06,2546,5,,0,0,805.52,0
5040030,12:22:03,12:22:03,2555,6,,0,0,1103.86,0
5040030,12:22:13,12:22:13,2556,7,,0,0,1160.75,0
5040030,12:22:35,12:22:35,2557,8,,0,0,1258.69,0
5040030,12:23:05,12:23:05,2558,9,,0,0,1416.24,0
5040030,12:24:18,12:24:18,2559,10,,0,0,1733.32,0
5040030,12:25:01,12:25:01,2560,11,,0,0,1922.63,0
5040030,12:25:55,12:25:55,2606,12,,0,0,2248.56,0
5040030,12:27:00,12:27:00,2445,13,,0,0,2598.39,1
5040030,12:27:52,12:27:52,2446,14,,0,0,2852.07,0
5040030,12:28:25,12:28:25,91,15,,0,0,3067.66,0
5040030,12:31:00,12:31:00,10161,16,,0,0,4000.8,1
5040030,12:34:42,12:34:42,8322,17,,0,0,4794.02,0
5040030,12:35:48,12:35:48,2211,18,,0,0,5040.56,0
5040030,12:36:53,12:36:53,2212,19,,0,0,5273.33,0
5040030,12:38:32,12:38:32,2213,20,,0,0,5591.92,0
5040030,12:40:00,12:40:00,2128,21,,0,0,5929.53,1
5040030,12:40:29,12:40:29,9608,22,,0,0,6122.67,0
5040030,12:41:03,12:41:03,2433,23,,0,0,6414.04,0
5040030,12:41:25,12:41:25,2434,24,,0,0,6548.84,0
5040030,12:41:47,12:41:47,2447,25,,0,0,6681.93,0
5040030,12:42:15,12:42:15,2562,26,,0,0,6838.5,0
5040030,12:42:57,12:42:57,2563,27,,0,0,6981.34,0
5040030,12:43:24,12:43:24,2564,28,,0,0,7210.75,0
5040030,12:44:01,12:44:01,2565,29,,0,0,7420.85,0
5040030,12:44:26,12:44:26,2566,30,,0,0,7603.53,0
5040030,12:44:54,12:44:54,2567,31,,0,0,7844.04,0
5040030,12:45:14,12:45:14,2568,32,,0,0,8003.75,0
5040030,12:45:39,12:45:39,2569,33,,0,0,8200.69,0
5040030,12:46:00,12:46:00,9609,34,,0,0,8317.61,1
5040030,12:47:03,12:47:03,2523,35,,0,0,8572.6,0
5040030,12:47:53,12:47:53,2524,36,,0,0,8757.53,0
5040030,12:48:49,12:48:49,2525,37,,0,0,9028.8,0
5040030,12:49:28,12:49:28,2526,38,,0,0,9189.39,0
5040030,12:50:07,12:50:07,2527,39,,0,0,9362.92,0
5040030,12:53:54,12:53:54,2124,40,,0,0,10526.88,0
5040030,12:54:22,12:54:22,7824,41,,0,0,10662.28,0
5040030,12:55:01,12:55:01,3801,42,,0,0,10845.36,0
5040030,12:55:42,12:55:42,3802,43,,0,0,11021.92,0
5040030,12:56:52,12:56:52,3803,44,,0,0,11285.24,0
5040030,12:57:20,12:57:20,3804,45,,0,0,11386.77,0
5040030,12:57:58,12:57:58,3805,46,,0,0,11545.45,0
5040030,12:59:00,12:59:00,3806,47,,0,0,11798.25,1
5040030,13:00:57,13:00:57,7730,48,,0,0,12003.38,0
5040030,13:02:30,13:02:30,2541,49,,0,0,12196.77,0
5040030,13:04:03,13:04:03,9036,50,,0,0,12398.69,0
5040030,13:09:00,13:09:00,9945,51,,1,0,13084.18,1
5040040,12:18:00,12:18:00,2542,1,,0,1,0,1
5040040,12:18:40,12:18:40,2543,2,,0,0,130.92,0
5040040,12:19:48,12:19:48,2544,3,,0,0,456.03,0
5040040,12:20:28,12:20:28,2545,4,,0,0,611.84,0
5040040,12:21:06,12:21:06,2546,5,,0,0,805.52,0
5040040,12:22:03,12:22:03,2555,6,,0,0,1103.86,0
5040040,12:22:13,12:22:13,2556,7,,0,0,1160.75,0
5040040,12:22:35,12:22:35,2557,8,,0,0,1258.69,0
5040040,12:23:05,12:23:05,2558,9,,0,0,1416.24,0
5040040,12:24:18,12:24:18,2559,10,,0,0,1733.32,0
5040040,12:25:01,12:25:01,2560,11,,0,0,1922.63,0
5040040,12:25:55,12:25:55,2606,12,,0,0,2248.56,0
5040040,12:27:00,12:27:00,2445,13,,0,0,2598.39,1
5040040,12:27:52,12:27:52,2446,14,,0,0,2852.07,0
5040040,12:28:25,12:28:25,91,15,,0,0,3067.66,0
5040040,12:31:00,12:31:00,10161,16,,0,0,4000.8,1
5040040,12:34:42,12:34:42,8322,17,,0,0,4794.02,0
5040040,12:35:48,12:35:48,2211,18,,0,0,5040.56,0
5040040,12:36:53,12:36:53,2212,19,,0,0,5273.33,0
5040040,12:38:32,12:38:32,2213,20,,0,0,5591.92,0
5040040,12:40:00,12:40:00,2128,21,,0,0,5929.53,1
5040040,12:40:29,12:40:29,9608,22,,0,0,6122.67,0
5040040,12:41:03,12:41:03,2433,23,,0,0,6414.04,0
5040040,12:41:25,12:41:25,2434,24,,0,0,6548.84,0
5040040,12:41:47,12:41:47,2447,25,,0,0,6681.93,0
5040040,12:42:15,12:42:15,2562,26,,0,0,6838.5,0
5040040,12:42:57,12:42:57,2563,27,,0,0,6981.34,0
5040040,12:43:24,12:43:24,2564,28,,0,0,7210.75,0
5040040,12:44:01,12:44:01,2565,29,,0,0,7420.85,0
5040040,12:44:26,12:44:26,2566,30,,0,0,7603.53,0
5040040,12:44:54,12:44:54,2567,31,,0,0,7844.04,0
5040040,12:45:14,12:45:14,2568,32,,0,0,8003.75,0
5040040,12:45:39,12:45:39,2569,33,,0,0,8200.69,0
5040040,12:46:00,12:46:00,9609,34,,0,0,8317.61,1
5040040,12:47:03,12:47:03,2523,35,,0,0,8572.6,0
5040040,12:47:53,12:47:53,2524,36,,0,0,8757.53,0
5040040,12:48:49,12:48:49,2525,37,,0,0,9028.8,0
5040040,12:49:28,12:49:28,2526,38,,0,0,9189.39,0
5040040,12:50:07,12:50:07,2527,39,,0,0,9362.92,0
5040040,12:53:54,12:53:54,2124,40,,0,0,10526.88,0
5040040,12:54:22,12:54:22,7824,41,,0,0,10662.28,0
5040040,12:55:01,12:55:01,3801,42,,0,0,10845.36,0
5040040,12:55:42,12:55:42,3802,43,,0,0,11021.92,0
5040040,12:56:52,12:56:52,3803,44,,0,0,11285.24,0
5040040,12:57:20,12:57:20,3804,45,,0,0,11386.77,0
5040040,12:57:58,12:57:58,3805,46,,0,0,11545.45,0
5040040,12:59:00,12:59:00,3806,47,,0,0,11798.25,1
5040040,13:00:57,13:00:57,7730,48,,0,0,12003.38,0
5040040,13:02:30,13:02:30,2541,49,,0,0,12196.77,0
5040040,13:04:03,13:04:03,9036,50,,0,0,12398.69,0
5040040,13:09:00,13:09:00,9945,51,,1,0,13084.18,1
5040050,12:18:00,12:18:00,2542,1,,0,1,0,1
5040050,12:18:40,12:18:40,2543,2,,0,0,130.92,0
5040050,12:19:48,12:19:48,2544,3,,0,0,456.03,0
5040050,12:20:28,12:20:28,2545,4,,0,0,611.84,0
5040050,12:21:06,12:21:06,2546,5,,0,0,805.52,0
5040050,12:22:03,12:22:03,2555,6,,0,0,1103.86,0
5040050,12:22:13,12:22:13,2556,7,,0,0,1160.75,0
5040050,12:22:35,12:22:35,2557,8,,0,0,1258.69,0
5040050,12:23:05,12:23:05,2558,9,,0,0,1416.24,0
5040050,12:24:18,12:24:18,2559,10,,0,0,1733.32,0
5040050,12:25:01,12:25:01,2560,11,,0,0,1922.63,0
5040050,12:25:55,12:25:55,2606,12,,0,0,2248.56,0
5040050,12:27:00,12:27:00,2445,13,,0,0,2598.39,1
5040050,12:27:52,12:27:52,2446,14,,0,0,2852.07,0
5040050,12:28:25,12:28:25,91,15,,0,0,3067.66,0
5040050,12:31:00,12:31:00,10161,16,,0,0,4000.8,1
5040050,12:34:42,12:34:42,8322,17,,0,0,4794.02,0
5040050,12:35:48,12:35:48,2211,18,,0,0,5040.56,0
5040050,12:36:53,12:36:53,2212,19,,0,0,5273.33,0
5040050,12:38:32,12:38:32,2213,20,,0,0,5591.92,0
5040050,12:40:00,12:40:00,2128,21,,0,0,5929.53,1
5040050,12:40:29,12:40:29,9608,22,,0,0,6122.67,0
5040050,12:41:03,12:41:03,2433,23,,0,0,6414.04,0
5040050,12:41:25,12:41:25,2434,24,,0,0,6548.84,0
5040050,12:41:47,12:41:47,2447,25,,0,0,6681.93,0
5040050,12:42:15,12:42:15,2562,26,,0,0,6838.5,0
5040050,12:42:57,12:42:57,2563,27,,0,0,6981.34,0
5040050,12:43:24,12:43:24,2564,28,,0,0,7210.75,0
5040050,12:44:01,12:44:01,2565,29,,0,0,7420.85,0
5040050,12:44:26,12:44:26,2566,30,,0,0,7603.53,0
5040050,12:44:54,12:44:54,2567,31,,0,0,7844.04,0
5040050,12:45:14,12:45:14,2568,32,,0,0,8003.75,0
5040050,12:45:39,12:45:39,2569,33,,0,0,8200.69,0
5040050,12:46:00,12:46:00,9609,34,,0,0,8317.61,1
5040050,12:47:03,12:47:03,2523,35,,0,0,8572.6,0
5040050,12:47:53,12:47:53,2524,36,,0,0,8757.53,0
5040050,12:48:49,12:48:49,2525,37,,0,0,9028.8,0
5040050,12:49:28,12:49:28,2526,38,,0,0,9189.39,0
5040050,12:50:07,12:50:07,2527,39,,0,0,9362.92,0
5040050,12:53:54,12:53:54,2124,40,,0,0,10526.88,0
5040050,12:54:22,12:54:22,7824,41,,0,0,10662.28,0
5040050,12:55:01,12:55:01,3801,42,,0,0,10845.36,0
5040050,12:55:42,12:55:42,3802,43,,0,0,11021.92,0
5040050,12:56:52,12:56:52,3803,44,,0,0,11285.24,0
5040050,12:57:20,12:57:20,3804,45,,0,0,11386.77,0
5040050,12:57:58,12:57:58,3805,46,,0,0,11545.45,0
5040050,12:59:00,12:59:00,3806,47,,0,0,11798.25,1
5040050,13:00:57,13:00:57,7730,48,,0,0,12003.38,0
5040050,13:02:30,13:02:30,2541,49,,0,0,12196.77,0
5040050,13:04:03,13:04:03,9036,50,,0,0,12398.69,0
5040050,13:09:00,13:09:00,9945,51,,1,0,13084.18,1
5040060,12:18:00,12:18:00,2542,1,,0,1,0,1
5040060,12:18:40,12:18:40,2543,2,,0,0,130.92,0
5040060,12:19:48,12:19:48,2544,3,,0,0,456.03,0
5040060,12:20:28,12:20:28,2545,4,,0,0,611.84,0
5040060,12:21:06,12:21:06,2546,5,,0,0,805.52,0
5040060,12:22:03,12:22:03,2555,6,,0,0,1103.86,0
5040060,12:22:13,12:22:13,2556,7,,0,0,1160.75,0
5040060,12:22:35,12:22:35,2557,8,,0,0,1258.69,0
5040060,12:23:05,12:23:05,2558,9,,0,0,1416.24,0
5040060,12:24:18,12:24:18,2559,10,,0,0,1733.32,0
5040060,12:25:01,12:25:01,2560,11,,0,0,1922.63,0
5040060,12:25:55,12:25:55,2606,12,,0,0,2248.56,0
5040060,12:27:00,12:27:00,2445,13,,0,0,2598.39,1
5040060,12:27:52,12:27:52,2446,14,,0,0,2852.07,0
5040060,12:28:25,12:28:25,91,15,,0,0,3067.66,0
5040060,12:31:00,12:31:00,10161,16,,0,0,4000.8,1
5040060,12:34:42,12:34:42,8322,17,,0,0,4794.02,0
5040060,12:35:48,12:35:48,2211,18,,0,0,5040.56,0
5040060,12:36:53,12:36:53,2212,19,,0,0,5273.33,0
5040060,12:38:32,12:38:32,2213,20,,0,0,5591.92,0
5040060,12:40:00,12:40:00,2128,21,,0,0,5929.53,1
5040060,12:40:29,12:40:29,9608,22,,0,0,6122.67,0
5040060,12:41:03,12:41:03,2433,23,,0,0,6414.04,0
5040060,12:41:25,12:41:25,2434,24,,0,0,6548.84,0
5040060,12:41:47,12:41:47,2447,25,,0,0,6681.93,0
5040060,12:42:15,12:42:15,2562,26,,0,0,6838.5,0
5040060,12:42:57,12:42:57,2563,27,,0,0,6981.34,0
5040060,12:43:24,12:43:24,2564,28,,0,0,7210.75,0
5040060,12:44:01,12:44:01,2565,29,,0,0,7420.85,0
5040060,12:44:26,12:44:26,2566,30,,0,0,7603.53,0
5040060,12:44:54,12:44:54,2567,31,,0,0,7844.04,0
5040060,12:45:14,12:45:14,2568,32,,0,0,8003.75,0
5040060,12:45:39,12:45:39,2569,33,,0,0,8200.69,0
5040060,12:46:00,12:46:00,9609,34,,0,0,8317.61,1
5040060,12:47:03,12:47:03,2523,35,,0,0,8572.6,0
5040060,12:47:53,12:47:53,2524,36,,0,0,8757.53,0
5040060,12:48:49,12:48:49,2525,37,,0,0,9028.8,0
5040060,12:49:28,12:49:28,2526,38,,0,0,9189.39,0
5040060,12:50:07,12:50:07,2527,39,,0,0,9362.92,0
5040060,12:53:54,12:53:54,2124,40,,0,0,10526.88,0
5040060,12:54:22,12:54:22,7824,41,,0,0,10662.28,0
5040060,12:55:01,12:55:01,3801,42,,0,0,10845.36,0
5040060,12:55:42,12:55:42,3802,43,,0,0,11021.92,0
5040060,12:56:52,12:56:52,3803,44,,0,0,11285.24,0
5040060,12:57:20,12:57:20,3804,45,,0,0,11386.77,0
5040060,12:57:58,12:57:58,3805,46,,0,0,11545.45,0
5040060,12:59:00,12:59:00,3806,47,,0,0,11798.25,1
5040060,13:00:57,13:00:57,7730,48,,0,0,12003.38,0
5040060,13:02:30,13:02:30,2541,49,,0,0,12196.77,0
5040060,13:04:03,13:04:03,9036,50,,0,0,12398.69,0
5040060,13:09:00,13:09:00,9945,51,,1,0,13084.18,1
504010,18:40:00,18:40:00,9945,1,,0,1,0,1
504010,18:41:37,18:41:37,2608,2,,0,0,800.54,0
504010,18:42:11,18:42:11,686,3,,0,0,1029.82,0
504010,18:42:38,18:42:38,2609,4,,0,0,1195.1,0
504010,18:43:16,18:43:16,3492,5,,0,0,1478.42,0
504010,18:43:51,18:43:51,3493,6,,0,0,1745.23,0
504010,18:44:17,18:44:17,3494,7,,0,0,1906.11,0
504010,18:45:00,18:45:00,3495,8,,0,0,2178.14,1
504010,18:45:58,18:45:58,5451,9,,0,0,2641.55,0
504010,18:46:22,18:46:22,5452,10,,0,0,2867.24,0
504010,18:46:48,18:46:48,5453,11,,0,0,3051.88,0
504010,18:47:18,18:47:18,5454,12,,0,0,3235.01,0
504010,18:47:38,18:47:38,9034,13,,0,0,3459.74,0
504010,18:48:04,18:48:04,5456,14,,0,0,3680.97,0
504010,18:48:18,18:48:18,5457,15,,0,0,3858.54,0
504010,18:48:38,18:48:38,8700,16,,0,0,4058.18,0
504010,18:49:00,18:49:00,5459,17,,0,0,4263.21,0
504010,18:49:17,18:49:17,5460,18,,0,0,4435.35,0
504010,18:49:49,18:49:49,5461,19,,0,0,4721.03,0
504010,18:50:18,18:50:18,5462,20,,0,0,4877.41,0
504010,18:50:37,18:50:37,5463,21,,0,0,5042.04,0
504010,18:51:00,18:51:00,5075,22,,0,0,5221.93,1
504010,18:51:16,18:51:16,5076,23,,0,0,5380.83,0
504010,18:51:45,18:51:45,5077,24,,0,0,5639.47,0
504010,18:52:44,18:52:44,10528,25,,0,0,6096.95,0
504010,18:53:26,18:53:26,6107,26,,0,0,6351.33,0
504010,18:53:56,18:53:56,6108,27,,0,0,6546.8,0
504010,18:54:51,18:54:51,6109,28,,0,0,6909.44,0
504010,18:55:15,18:55:15,9047,29,,0,0,6995.87,0
504010,18:55:52,18:55:52,2348,30,,0,0,7182.48,0
504010,18:56:22,18:56:22,2349,31,,0,0,7359.41,0
504010,18:57:14,18:57:14,2350,32,,0,0,7703.58,0
504010,18:58:01,18:58:01,2351,33,,0,0,8004.26,0
504010,18:58:29,18:58:29,2352,34,,0,0,8233.93,0
504010,18:59:00,18:59:00,2353,35,,0,0,8507.13,1
504010,18:59:29,18:59:29,10573,36,,0,0,8678.29,0
504010,19:00:29,19:00:29,2356,37,,0,0,9075.8,0
504010,19:01:06,19:01:06,2357,38,,0,0,9305.94,0
504010,19:01:40,19:01:40,2358,39,,0,0,9533.79,0
504010,19:02:28,19:02:28,31,40,,0,0,9863.32,0
504010,19:03:11,19:03:11,32,41,,0,0,10132.22,0
504010,19:03:55,19:03:55,33,42,,0,0,10424.62,0
504010,19:04:34,19:04:34,34,43,,0,0,10683.3,0
504010,19:05:25,19:05:25,35,44,,0,0,11003.88,0
504010,19:06:07,19:06:07,9636,45,,0,0,11285.61,0
504010,19:07:00,19:07:00,9639,46,,0,0,11564.9,1
504010,19:07:32,19:07:32,2372,47,,0,0,11888.99,0
504010,19:08:11,19:08:11,2373,48,,0,0,12313.82,0
504010,19:08:34,19:08:34,2374,49,,0,0,12538.76,0
504010,19:08:57,19:08:57,2375,50,,0,0,12749.29,0
504010,19:09:24,19:09:24,2376,51,,0,0,12943.95,0
504010,19:09:46,19:09:46,2377,52,,0,0,13118.97,0
504010,19:10:08,19:10:08,2378,53,,0,0,13221.71,0
504010,19:10:26,19:10:26,2379,54,,0,0,13396.51,0
504010,19:11:00,19:11:00,2380,55,,0,0,13751.99,1
504010,19:12:21,19:12:21,2381,56,,0,0,14306.51,0
504010,19:13:25,19:13:25,153,57,,0,0,14751.17,0
504010,19:13:42,19:13:42,154,58,,0,0,14906.92,0
504010,19:15:00,19:15:00,9642,59,,1,0,15507.4,1
5040100,12:18:00,12:18:00,2542,1,,0,1,0,1
5040100,12:18:40,12:18:40,2543,2,,0,0,130.92,0
5040100,12:19:48,12:19:48,2544,3,,0,0,456.03,0
5040100,12:20:28,12:20:28,2545,4,,0,0,611.84,0
5040100,12:21:06,12:21:06,2546,5,,0,0,805.52,0
5040100,12:22:03,12:22:03,2555,6,,0,0,1103.86,0
5040100,12:22:13,12:22:13,2556,7,,0,0,1160.75,0
5040100,12:22:35,12:22:35,2557,8,,0,0,1258.69,0
5040100,12:23:05,12:23:05,2558,9,,0,0,1416.24,0
5040100,12:24:18,12:24:18,2559,10,,0,0,1733.32,0
5040100,12:25:01,12:25:01,2560,11,,0,0,1922.63,0
5040100,12:25:55,12:25:55,2606,12,,0,0,2248.56,0
5040100,12:27:00,12:27:00,2445,13,,0,0,2598.39,1
5040100,12:27:52,12:27:52,2446,14,,0,0,2852.07,0
5040100,12:28:25,12:28:25,91,15,,0,0,3067.66,0
5040100,12:31:00,12:31:00,10161,16,,0,0,4000.8,1
5040100,12:34:42,12:34:42,8322,17,,0,0,4794.02,0
5040100,12:35:48,12:35:48,2211,18,,0,0,5040.56,0
5040100,12:36:53,12:36:53,2212,19,,0,0,5273.33,0
5040100,12:38:32,12:38:32,2213,20,,0,0,5591.92,0
5040100,12:40:00,12:40:00,2128,21,,0,0,5929.53,1
5040100,12:40:29,12:40:29,9608,22,,0,0,6122.67,0
5040100,12:41:03,12:41:03,2433,23,,0,0,6414.04,0
5040100,12:41:25,12:41:25,2434,24,,0,0,6548.84,0
5040100,12:41:47,12:41:47,2447,25,,0,0,6681.93,0
5040100,12:42:15,12:42:15,2562,26,,0,0,6838.5,0
5040100,12:42:57,12:42:57,2563,27,,0,0,6981.34,0
5040100,12:43:24,12:43:24,2564,28,,0,0,7210.75,0
5040100,12:44:01,12:44:01,2565,29,,0,0,7420.85,0
5040100,12:44:26,12:44:26,2566,30,,0,0,7603.53,0
5040100,12:44:54,12:44:54,2567,31,,0,0,7844.04,0
5040100,12:45:14,12:45:14,2568,32,,0,0,8003.75,0
5040100,12:45:39,12:45:39,2569,33,,0,0,8200.69,0
5040100,12:46:00,12:46:00,9609,34,,0,0,8317.61,1
5040100,12:47:03,12:47:03,2523,35,,0,0,8572.6,0
5040100,12:47:53,12:47:53,2524,36,,0,0,8757.53,0
5040100,12:48:49,12:48:49,2525,37,,0,0,9028.8,0
5040100,12:49:28,12:49:28,2526,38,,0,0,9189.39,0
5040100,12:50:07,12:50:07,2527,39,,0,0,9362.92,0
5040100,12:53:54,12:53:54,2124,40,,0,0,10526.88,0
5040100,12:54:22,12:54:22,7824,41,,0,0,10662.28,0
5040100,12:55:01,12:55:01,3801,42,,0,0,10845.36,0
5040100,12:55:42,12:55:42,3802,43,,0,0,11021.92,0
5040100,12:56:52,12:56:52,3803,44,,0,0,11285.24,0
5040100,12:57:20,12:57:20,3804,45,,0,0,11386.77,0
5040100,12:57:58,12:57:58,3805,46,,0,0,11545.45,0
5040100,12:59:00,12:59:00,3806,47,,0,0,11798.25,1
5040100,13:00:57,13:00:57,7730,48,,0,0,12003.38,0
5040100,13:02:30,13:02:30,2541,49,,0,0,12196.77,0
5040100,13:04:03,13:04:03,9036,50,,0,0,12398.69,0
5040100,13:09:00,13:09:00,9945,51,,1,0,13084.18,1
5040110,12:18:00,12:18:00,2542,1,,0,1,0,1
5040110,12:18:40,12:18:40,2543,2,,0,0,130.92,0
5040110,12:19:48,12:19:48,2544,3,,0,0,456.03,0
5040110,12:20:28,12:20:28,2545,4,,0,0,611.84,0
5040110,12:21:06,12:21:06,2546,5,,0,0,805.52,0
5040110,12:22:03,12:22:03,2555,6,,0,0,1103.86,0
5040110,12:22:13,12:22:13,2556,7,,0,0,1160.75,0
5040110,12:22:35,12:22:35,2557,8,,0,0,1258.69,0
5040110,12:23:05,12:23:05,2558,9,,0,0,1416.24,0
5040110,12:24:18,12:24:18,2559,10,,0,0,1733.32,0
5040110,12:25:01,12:25:01,2560,11,,0,0,1922.63,0
5040110,12:25:55,12:25:55,2606,12,,0,0,2248.56,0
5040110,12:27:00,12:27:00,2445,13,,0,0,2598.39,1
5040110,12:27:52,12:27:52,2446,14,,0,0,2852.07,0
5040110,12:28:25,12:28:25,91,15,,0,0,3067.66,0
5040110,12:31:00,12:31:00,10161,16,,0,0,4000.8,1
5040110,12:34:42,12:34:42,8322,17,,0,0,4794.02,0
5040110,12:35:48,12:35:48,2211,18,,0,0,5040.56,0
5040110,12:36:53,12:36:53,2212,19,,0,0,5273.33,0
5040110,12:38:32,12:38:32,2213,20,,0,0,5591.92,0
5040110,12:40:00,12:40:00,2128,21,,0,0,5929.53,1
5040110,12:40:29,12:40:29,9608,22,,0,0,6122.67,0
5040110,12:41:03,12:41:03,2433,23,,0,0,6414.04,0
5040110,12:41:25,12:41:25,2434,24,,0,0,6548.84,0
5040110,12:41:47,12:41:47,2447,25,,0,0,6681.93,0
5040110,12:42:15,12:42:15,2562,26,,0,0,6838.5,0
5040110,12:42:57,12:42:57,2563,27,,0,0,6981.34,0
5040110,12:43:24,12:43:24,2564,28,,0,0,7210.75,0
5040110,12:44:01,12:44:01,2565,29,,0,0,7420.85,0
5040110,12:44:26,12:44:26,2566,30,,0,0,7603.53,0
5040110,12:44:54,12:44:54,2567,31,,0,0,7844.04,0
5040110,12:45:14,12:45:14,2568,32,,0,0,8003.75,0
5040110,12:45:39,12:45:39,2569,33,,0,0,8200.69,0
5040110,12:46:00,12:46:00,9609,34,,0,0,8317.61,1
5040110,12:47:03,12:47:03,2523,35,,0,0,8572.6,0
5040110,12:47:53,12:47:53,2524,36,,0,0,8757.53,0
5040110,12:48:49,12:48:49,2525,37,,0,0,9028.8,0
5040110,12:49:28,12:49:28,2526,38,,0,0,9189.39,0
5040110,12:50:07,12:50:07,2527,39,,0,0,9362.92,0
5040110,12:53:54,12:53:54,2124,40,,0,0,10526.88,0
5040110,12:54:22,12:54:22,7824,41,,0,0,10662.28,0
5040110,12:55:01,12:55:01,3801,42,,0,0,10845.36,0
5040110,12:55:42,12:55:42,3802,43,,0,0,11021.92,0
5040110,12:56:52,12:56:52,3803,44,,0,0,11285.24,0
5040110,12:57:20,12:57:20,3804,45,,0,0,11386.77,0
5040110,12:57:58,12:57:58,3805,46,,0,0,11545.45,0
5040110,12:59:00,12:59:00,3806,47,,0,0,11798.25,1
5040110,13:00:57,13:00:57,7730,48,,0,0,12003.38,0
5040110,13:02:30,13:02:30,2541,49,,0,0,12196.77,0
5040110,13:04:03,13:04:03,9036,50,,0,0,12398.69,0
5040110,13:09:00,13:09:00,9945,51,,1,0,13084.18,1
5040140,12:18:00,12:18:00,2542,1,,0,1,0,1
5040140,12:18:40,12:18:40,2543,2,,0,0,130.92,0
5040140,12:19:48,12:19:48,2544,3,,0,0,456.03,0
5040140,12:20:28,12:20:28,2545,4,,0,0,611.84,0
5040140,12:21:06,12:21:06,2546,5,,0,0,805.52,0
5040140,12:22:03,12:22:03,2555,6,,0,0,1103.86,0
5040140,12:22:13,12:22:13,2556,7,,0,0,1160.75,0
5040140,12:22:35,12:22:35,2557,8,,0,0,1258.69,0
5040140,12:23:05,12:23:05,2558,9,,0,0,1416.24,0
5040140,12:24:18,12:24:18,2559,10,,0,0,1733.32,0
5040140,12:25:01,12:25:01,2560,11,,0,0,1922.63,0
5040140,12:25:55,12:25:55,2606,12,,0,0,2248.56,0
5040140,12:27:00,12:27:00,2445,13,,0,0,2598.39,1
5040140,12:27:52,12:27:52,2446,14,,0,0,2852.07,0
5040140,12:28:25,12:28:25,91,15,,0,0,3067.66,0
5040140,12:31:00,12:31:00,10161,16,,0,0,4000.8,1
5040140,12:34:42,12:34:42,8322,17,,0,0,4794.02,0
5040140,12:35:48,12:35:48,2211,18,,0,0,5040.56,0
5040140,12:36:53,12:36:53,2212,19,,0,0,5273.33,0
5040140,12:38:32,12:38:32,2213,20,,0,0,5591.92,0
5040140,12:40:00,12:40:00,2128,21,,0,0,5929.53,1
5040140,12:40:29,12:40:29,9608,22,,0,0,6122.67,0
5040140,12:41:03,12:41:03,2433,23,,0,0,6414.04,0
5040140,12:41:25,12:41:25,2434,24,,0,0,6548.84,0
5040140,12:41:47,12:41:47,2447,25,,0,0,6681.93,0
5040140,12:42:15,12:42:15,2562,26,,0,0,6838.5,0
5040140,12:42:57,12:42:57,2563,27,,0,0,6981.34,0
5040140,12:43:24,12:43:24,2564,28,,0,0,7210.75,0
5040140,12:44:01,12:44:01,2565,29,,0,0,7420.85,0
5040140,12:44:26,12:44:26,2566,30,,0,0,7603.53,0
5040140,12:44:54,12:44:54,2567,31,,0,0,7844.04,0
5040140,12:45:14,12:45:14,2568,32,,0,0,8003.75,0
5040140,12:45:39,12:45:39,2569,33,,0,0,8200.69,0
5040140,12:46:00,12:46:00,9609,34,,0,0,8317.61,1
5040140,12:47:03,12:47:03,2523,35,,0,0,8572.6,0
5040140,12:47:53,12:47:53,2524,36,,0,0,8757.53,0
5040140,12:48:49,12:48:49,2525,37,,0,0,9028.8,0
5040140,12:49:28,12:49:28,2526,38,,0,0,9189.39,0
5040140,12:50:07,12:50:07,2527,39,,0,0,9362.92,0
5040140,12:53:54,12:53:54,2124,40,,0,0,10526.88,0
5040140,12:54:22,12:54:22,7824,41,,0,0,10662.28,0
5040140,12:55:01,12:55:01,3801,42,,0,0,10845.36,0
5040140,12:55:42,12:55:42,3802,43,,0,0,11021.92,0
5040140,12:56:52,12:56:52,3803,44,,0,0,11285.24,0
5040140,12:57:20,12:57:20,3804,45,,0,0,11386.77,0
5040140,12:57:58,12:57:58,3805,46,,0,0,11545.45,0
5040140,12:59:00,12:59:00,3806,47,,0,0,11798.25,1
5040140,13:00:57,13:00:57,7730,48,,0,0,12003.38,0
5040140,13:02:30,13:02:30,2541,49,,0,0,12196.77,0
5040140,13:04:03,13:04:03,9036,50,,0,0,12398.69,0
5040140,13:09:00,13:09:00,9945,51,,1,0,13084.18,1
5040150,12:18:00,12:18:00,2542,1,,0,1,0,1
5040150,12:18:40,12:18:40,2543,2,,0,0,130.92,0
5040150,12:19:48,12:19:48,2544,3,,0,0,456.03,0
5040150,12:20:28,12:20:28,2545,4,,0,0,611.84,0
5040150,12:21:06,12:21:06,2546,5,,0,0,805.52,0
5040150,12:22:03,12:22:03,2555,6,,0,0,1103.86,0
5040150,12:22:13,12:22:13,2556,7,,0,0,1160.75,0
5040150,12:22:35,12:22:35,2557,8,,0,0,1258.69,0
5040150,12:23:05,12:23:05,2558,9,,0,0,1416.24,0
5040150,12:24:18,12:24:18,2559,10,,0,0,1733.32,0
5040150,12:25:01,12:25:01,2560,11,,0,0,1922.63,0
5040150,12:25:55,12:25:55,2606,12,,0,0,2248.56,0
5040150,12:27:00,12:27:00,2445,13,,0,0,2598.39,1
5040150,12:27:52,12:27:52,2446,14,,0,0,2852.07,0
5040150,12:28:25,12:28:25,91,15,,0,0,3067.66,0
5040150,12:31:00,12:31:00,10161,16,,0,0,4000.8,1
5040150,12:34:42,12:34:42,8322,17,,0,0,4794.02,0
5040150,12:35:48,12:35:48,2211,18,,0,0,5040.56,0
5040150,12:36:53,12:36:53,2212,19,,0,0,5273.33,0
5040150,12:38:32,12:38:32,2213,20,,0,0,5591.92,0
5040150,12:40:00,12:40:00,2128,21,,0,0,5929.53,1
5040150,12:40:29,12:40:29,9608,22,,0,0,6122.67,0
5040150,12:41:03,12:41:03,2433,23,,0,0,6414.04,0
5040150,12:41:25,12:41:25,2434,24,,0,0,6548.84,0
5040150,12:41:47,12:41:47,2447,25,,0,0,6681.93,0
5040150,12:42:15,12:42:15,2562,26,,0,0,6838.5,0
5040150,12:42:57,12:42:57,2563,27,,0,0,6981.34,0
5040150,12:43:24,12:43:24,2564,28,,0,0,7210.75,0
5040150,12:44:01,12:44:01,2565,29,,0,0,7420.85,0
5040150,12:44:26,12:44:26,2566,30,,0,0,7603.53,0
5040150,12:44:54,12:44:54,2567,31,,0,0,7844.04,0
5040150,12:45:14,12:45:14,2568,32,,0,0,8003.75,0
5040150,12:45:39,12:45:39,2569,33,,0,0,8200.69,0
5040150,12:46:00,12:46:00,9609,34,,0,0,8317.61,1
5040150,12:47:03,12:47:03,2523,35,,0,0,8572.6,0
5040150,12:47:53,12:47:53,2524,36,,0,0,8757.53,0
5040150,12:48:49,12:48:49,2525,37,,0,0,9028.8,0
5040150,12:49:28,12:49:28,2526,38,,0,0,9189.39,0
5040150,12:50:07,12:50:07,2527,39,,0,0,9362.92,0
5040150,12:53:54,12:53:54,2124,40,,0,0,10526.88,0
5040150,12:54:22,12:54:22,7824,41,,0,0,10662.28,0
5040150,12:55:01,12:55:01,3801,42,,0,0,10845.36,0
5040150,12:55:42,12:55:42,3802,43,,0,0,11021.92,0
5040150,12:56:52,12:56:52,3803,44,,0,0,11285.24,0
5040150,12:57:20,12:57:20,3804,45,,0,0,11386.77,0
5040150,12:57:58,12:57:58,3805,46,,0,0,11545.45,0
5040150,12:59:00,12:59:00,3806,47,,0,0,11798.25,1
5040150,13:00:57,13:00:57,7730,48,,0,0,12003.38,0
5040150,13:02:30,13:02:30,2541,49,,0,0,12196.77,0
5040150,13:04:03,13:04:03,9036,50,,0,0,12398.69,0
5040150,13:09:00,13:09:00,9945,51,,1,0,13084.18,1
5041080,17:00:00,17:00:00,2880,1,,0,1,0,1
5041080,17:00:46,17:00:46,998,2,,0,0,508.04,0
5041080,17:01:48,17:01:48,999,3,,0,0,996.1,0
5041080,17:02:17,17:02:17,1000,4,,0,0,1260.53,0
5041080,17:02:45,17:02:45,1001,5,,0,0,1557.37,0
5041080,17:03:23,17:03:23,1002,6,,0,0,1911.49,0
5041080,17:03:34,17:03:34,1003,7,,0,0,2003.29,0
5041080,17:03:52,17:03:52,4797,8,,0,0,2156.38,0
5041080,17:04:22,17:04:22,5535,9,,0,0,2389.99,0
5041080,17:05:00,17:05:00,5536,10,,0,0,2708.66,0
5041080,17:05:20,17:05:20,5537,11,,0,0,2873.23,0
5041080,17:06:12,17:06:12,5538,12,,0,0,3408.23,0
5041080,17:06:49,17:06:49,10823,13,,0,0,3780.22,0
5041080,17:07:42,17:07:42,8365,14,,0,0,4245.49,0
5041080,17:08:51,17:08:51,8601,15,,0,0,4907.3,0
5041080,17:10:10,17:10:10,10646,16,,0,0,5395.62,0
5041080,17:12:08,17:12:08,10655,17,,0,0,6093.94,0
5041080,17:12:44,17:12:44,10701,18,,0,0,6389.93,0
5041080,17:14:30,17:14:30,10647,19,,0,0,7394.7,0
5041080,17:15:00,17:15:00,8602,20,,1,0,7695.53,1
5041090,17:00:00,17:00:00,2880,1,,0,1,0,1
5041090,17:00:46,17:00:46,998,2,,0,0,508.04,0
5041090,17:01:48,17:01:48,999,3,,0,0,996.1,0
5041090,17:02:17,17:02:17,1000,4,,0,0,1260.53,0
5041090,17:02:45,17:02:45,1001,5,,0,0,1557.37,0
5041090,17:03:23,17:03:23,1002,6,,0,0,1911.49,0
5041090,17:03:34,17:03:34,1003,7,,0,0,2003.29,0
5041090,17:03:52,17:03:52,4797,8,,0,0,2156.38,0
5041090,17:04:22,17:04:22,5535,9,,0,0,2389.99,0
5041090,17:05:00,17:05:00,5536,10,,0,0,2708.66,0
5041090,17:05:20,17:05:20,5537,11,,0,0,2873.23,0
5041090,17:06:12,17:06:12,5538,12,,0,0,3408.23,0
5041090,17:06:49,17:06:49,10823,13,,0,0,3780.22,0
5041090,17:07:42,17:07:42,8365,14,,0,0,4245.49,0
5041090,17:08:51,17:08:51,8601,15,,0,0,4907.3,0
5041090,17:10:10,17:10:10,10646,16,,0,0,5395.62,0
5041090,17:12:08,17:12:08,10655,17,,0,0,6093.94,0
5041090,17:12:44,17:12:44,10701,18,,0,0,6389.93,0
5041090,17:14:30,17:14:30,10647,19,,0,0,7394.7,0
5041090,17:15:00,17:15:00,8602,20,,1,0,7695.53,1
5042070,14:48:00,14:48:00,9527,1,,0,1,0,1
5042070,14:48:51,14:48:51,998,2,,0,0,334.12,0
5042070,14:50:17,14:50:17,999,3,,0,0,822.17,0
5042070,14:50:59,14:50:59,1000,4,,0,0,1086.6,0
5042070,14:51:41,14:51:41,1001,5,,0,0,1383.44,0
5042070,14:52:37,14:52:37,1002,6,,0,0,1737.56,0
5042070,14:52:54,14:52:54,1003,7,,0,0,1829.36,0
5042070,14:53:57,14:53:57,1004,8,,0,0,2258.16,0
5042070,14:54:39,14:54:39,1005,9,,0,0,2546.05,0
5042070,14:55:25,14:55:25,1006,10,,0,0,2877.87,0
5042070,14:56:53,14:56:53,1007,11,,0,0,3492.08,0
5042070,14:57:30,14:57:30,1008,12,,0,0,3746.04,0
5042070,14:58:08,14:58:08,1009,13,,0,0,4057.44,0
5042070,14:58:52,14:58:52,1010,14,,0,0,4359.74,0
5042070,14:59:36,14:59:36,1011,15,,0,0,4659.57,0
5042070,15:00:20,15:00:20,1012,16,,0,0,4953.07,0
5042070,15:00:43,15:00:43,1013,17,,0,0,5105.28,0
5042070,15:01:19,15:01:19,1014,18,,0,0,5352.23,0
5042070,15:02:00,15:02:00,1015,19,,0,0,5646.89,1
5042070,15:03:12,15:03:12,1016,20,,0,0,6550.43,0
5042070,15:03:33,15:03:33,8082,21,,0,0,6813.55,0
5042070,15:03:56,15:03:56,1017,22,,0,0,7079.84,0
5042070,15:04:34,15:04:34,1018,23,,0,0,7601.86,0
5042070,15:05:49,15:05:49,1019,24,,0,0,8571.51,0
5042070,15:06:34,15:06:34,1020,25,,0,0,9049.39,0
5042070,15:06:50,15:06:50,1021,26,,0,0,9240.32,0
5042070,15:07:26,15:07:26,8352,27,,0,0,9703.16,0
5042070,15:08:00,15:08:00,8355,28,,0,0,10056.15,1
5042070,15:08:39,15:08:39,1025,29,,0,0,10357.79,0
5042070,15:09:25,15:09:25,1026,30,,0,0,10709.89,0
5042070,15:10:05,15:10:05,1027,31,,0,0,10999.24,0
5042070,15:10:48,15:10:48,1028,32,,0,0,11280.65,0
5042070,15:11:18,15:11:18,1029,33,,0,0,11461.77,0
5042070,15:12:19,15:12:19,1030,34,,0,0,11930.24,0
5042070,15:13:43,15:13:43,5488,35,,0,0,12566.84,0
5042070,15:14:10,15:14:10,6308,36,,0,0,12739.67,0
5042070,15:15:00,15:15:00,5489,37,,0,0,13052.02,1
5042070,15:16:04,15:16:04,8217,38,,0,0,13447.62,0
5042070,15:16:47,15:16:47,1034,39,,0,0,13700.9,0
5042070,15:17:34,15:17:34,1035,40,,0,0,13947.21,0
5042070,15:18:53,15:18:53,1036,41,,0,0,14382.19,0
5042070,15:20:05,15:20:05,1037,42,,1,1,14881.23,0
5042070,15:20:50,15:20:50,1038,43,,0,0,15155.62,0
5042070,15:21:39,15:21:39,1039,44,,0,0,15504.67,0
5042070,15:22:25,15:22:25,1040,45,,0,0,15878.4,0
5042070,15:22:55,15:22:55,1041,46,,0,0,16090.17,0
5042070,15:23:51,15:23:51,1042,47,,0,0,16428.23,0
5042070,15:24:18,15:24:18,1043,48,,0,0,16603.16,0
5042070,15:25:01,15:25:01,1044,49,,0,0,16895.48,0
5042070,15:26:00,15:26:00,9641,50,,1,0,17340.47,1
5042130,14:48:00,14:48:00,9527,1,,0,1,0,1
5042130,14:48:51,14:48:51,998,2,,0,0,334.12,0
5042130,14:50:17,14:50:17,999,3,,0,0,822.17,0
5042130,14:50:59,14:50:59,1000,4,,0,0,1086.6,0
5042130,14:51:41,14:51:41,1001,5,,0,0,1383.44,0
5042130,14:52:37,14:52:37,1002,6,,0,0,1737.56,0
5042130,14:52:54,14:52:54,1003,7,,0,0,1829.36,0
5042130,14:53:57,14:53:57,1004,8,,0,0,2258.16,0
5042130,14:54:39,14:54:39,1005,9,,0,0,2546.05,0
5042130,14:55:25,14:55:25,1006,10,,0,0,2877.87,0
5042130,14:56:53,14:56:53,1007,11,,0,0,3492.08,0
5042130,14:57:30,14:57:30,1008,12,,0,0,3746.04,0
5042130,14:58:08,14:58:08,1009,13,,0,0,4057.44,0
5042130,14:58:52,14:58:52,1010,14,,0,0,4359.74,0
5042130,14:59:36,14:59:36,1011,15,,0,0,4659.57,0
5042130,15:00:20,15:00:20,1012,16,,0,0,4953.07,0
5042130,15:00:43,15:00:43,1013,17,,0,0,5105.28,0
5042130,15:01:19,15:01:19,1014,18,,0,0,5352.23,0
5042130,15:02:00,15:02:00,1015,19,,0,0,5646.89,1
5042130,15:03:12,15:03:12,1016,20,,0,0,6550.43,0
5042130,15:03:33,15:03:33,8082,21,,0,0,6813.55,0
5042130,15:03:56,15:03:56,1017,22,,0,0,7079.84,0
5042130,15:04:34,15:04:34,1018,23,,0,0,7601.86,0
5042130,15:05:49,15:05:49,1019,24,,0,0,8571.51,0
5042130,15:06:34,15:06:34,1020,25,,0,0,9049.39,0
5042130,15:06:50,15:06:50,1021,26,,0,0,9240.32,0
5042130,15:07:26,15:07:26,8352,27,,0,0,9703.16,0
5042130,15:08:00,15:08:00,8355,28,,0,0,10056.15,1
5042130,15:08:39,15:08:39,1025,29,,0,0,10357.79,0
5042130,15:09:25,15:09:25,1026,30,,0,0,10709.89,0
5042130,15:10:05,15:10:05,1027,31,,0,0,10999.24,0
5042130,15:10:48,15:10:48,1028,32,,0,0,11280.65,0
5042130,15:11:18,15:11:18,1029,33,,0,0,11461.77,0
5042130,15:12:19,15:12:19,1030,34,,0,0,11930.24,0
5042130,15:13:43,15:13:43,5488,35,,0,0,12566.84,0
5042130,15:14:10,15:14:10,6308,36,,0,0,12739.67,0
5042130,15:15:00,15:15:00,5489,37,,0,0,13052.02,1
5042130,15:16:04,15:16:04,8217,38,,0,0,13447.62,0
5042130,15:16:47,15:16:47,1034,39,,0,0,13700.9,0
5042130,15:17:34,15:17:34,1035,40,,0,0,13947.21,0
5042130,15:18:53,15:18:53,1036,41,,0,0,14382.19,0
5042130,15:20:05,15:20:05,1037,42,,1,1,14881.23,0
5042130,15:20:50,15:20:50,1038,43,,0,0,15155.62,0
5042130,15:21:39,15:21:39,1039,44,,0,0,15504.67,0
5042130,15:22:25,15:22:25,1040,45,,0,0,15878.4,0
5042130,15:22:55,15:22:55,1041,46,,0,0,16090.17,0
5042130,15:23:51,15:23:51,1042,47,,0,0,16428.23,0
5042130,15:24:18,15:24:18,1043,48,,0,0,16603.16,0
5042130,15:25:01,15:25:01,1044,49,,0,0,16895.48,0
5042130,15:26:00,15:26:00,9641,50,,1,0,17340.47,1
5043010,21:58:00,21:58:00,9953,1,,0,1,0,1
5043010,21:59:20,21:59:20,725,2,,0,0,944.11,0
5043010,22:00:09,22:00:09,102,3,,0,0,1562.98,0
5043010,22:00:55,22:00:55,103,4,,0,0,2129.92,0
5043010,22:01:34,22:01:34,104,5,,0,0,2620.18,0
5043010,22:03:00,22:03:00,9490,6,,0,0,3659.22,1
5043010,22:03:59,22:03:59,8418,7,,0,0,4124.73,0
5043010,22:05:06,22:05:06,795,8,,0,0,4568.99,0
5043010,22:06:22,22:06:22,10750,9,,0,0,5033.35,0
5043010,22:07:12,22:07:12,1074,10,,0,0,5392.7,0
5043010,22:07:38,22:07:38,1075,11,,0,0,5651.4,0
5043010,22:09:06,22:09:06,1076,12,,0,0,6451.14,0
5043010,22:09:39,22:09:39,1077,13,,0,0,6755.59,0
5043010,22:10:45,22:10:45,1078,14,,0,0,7306.98,0
5043010,22:11:34,22:11:34,1079,15,,0,0,7676.61,0
5043010,22:12:08,22:12:08,1080,16,,0,0,7966.84,0
5043010,22:12:43,22:12:43,1081,17,,0,0,8262.68,0
5043010,22:13:20,22:13:20,1082,18,,0,0,8579.69,0
5043010,22:14:00,22:14:00,1083,19,,0,0,8969.11,1
5043010,22:14:54,22:14:54,1084,20,,0,0,9195.49,0
5043010,22:16:05,22:16:05,7243,21,,0,0,9521.75,0
5043010,22:16:55,22:16:55,1086,22,,0,0,9798.63,0
5043010,22:17:42,22:17:42,1087,23,,0,0,10011.94,0
5043010,22:18:20,22:18:20,1088,24,,0,0,10219.56,0
5043010,22:18:48,22:18:48,1089,25,,0,0,10411.78,0
5043010,22:19:29,22:19:29,1090,26,,0,0,10619.16,0
5043010,22:20:11,22:20:11,1091,27,,0,0,10843.61,0
5043010,22:21:39,22:21:39,1092,28,,0,0,11292.74,0
5043010,22:23:18,22:23:18,1093,29,,0,0,11835.89,0
5043010,22:26:00,22:26:00,9642,30,,0,0,12707.59,1
5043010,22:26:32,22:26:32,1095,31,,0,0,13138.7,0
5043010,22:27:35,22:27:35,1096,32,,0,0,13617.94,0
5043010,22:28:16,22:28:16,1097,33,,0,0,14023.51,0
5043010,22:28:45,22:28:45,1098,34,,0,0,14325.92,0
5043010,22:29:10,22:29:10,1099,35,,0,0,14562.03,0
5043010,22:29:45,22:29:45,1100,36,,0,0,14958.01,0
5043010,22:30:28,22:30:28,1101,37,,0,0,15386.28,0
5043010,22:30:59,22:30:59,1102,38,,0,0,15715.65,0
5043010,22:31:38,22:31:38,1103,39,,0,0,16153.57,0
5043010,22:32:13,22:32:13,1104,40,,0,0,16476.88,0
5043010,22:32:31,22:32:31,9655,41,,0,0,16718.97,0
5043010,22:33:00,22:33:00,5485,42,,0,0,17004.85,1
5043010,22:33:50,22:33:50,6309,43,,0,0,17264.15,0
5043010,22:37:31,22:37:31,2281,44,,0,0,18262.17,0
5043010,22:38:21,22:38:21,6561,45,,0,0,18489.06,0
5043010,22:41:00,22:41:00,3344,46,,1,0,19248.2,1
5044120,12:20:00,12:20:00,9498,1,,0,1,0,1
5044120,12:21:46,12:21:46,1832,2,,0,0,718.72,0
5044120,12:23:08,12:23:08,490,3,,0,0,1303.88,0
5044120,12:23:35,12:23:35,491,4,,0,0,1497.2,0
5044120,12:24:08,12:24:08,1833,5,,0,0,1659.01,0
5044120,12:24:35,12:24:35,1834,6,,0,0,1782.11,0
5044120,12:25:22,12:25:22,1835,7,,0,0,1975.56,0
5044120,12:26:22,12:26:22,1836,8,,0,0,2218.43,0
5044120,12:27:00,12:27:00,1837,9,,0,0,2347.68,0
5044120,12:28:00,12:28:00,1838,10,,0,0,2544.42,1
5044120,12:28:23,12:28:23,1899,11,,0,0,2652.51,0
5044120,12:28:57,12:28:57,1900,12,,0,0,2825.11,0
5044120,12:29:13,12:29:13,1901,13,,0,0,2924.19,0
5044120,12:29:39,12:29:39,1902,14,,0,0,3119.26,0
5044120,12:29:55,12:29:55,1903,15,,0,0,3235.55,0
5044120,12:30:23,12:30:23,1904,16,,0,0,3402.79,0
5044120,12:30:45,12:30:45,1905,17,,0,0,3522,0
5044120,12:31:16,12:31:16,1906,18,,0,0,3750.55,0
5044120,12:31:40,12:31:40,1907,19,,0,0,3918.07,0
5044120,12:32:10,12:32:10,1908,20,,0,0,4151.14,0
5044120,12:32:46,12:32:46,1909,21,,0,0,4373.24,0
5044120,12:33:49,12:33:49,7790,22,,0,0,4839.65,0
5044120,12:34:17,12:34:17,1848,23,,0,0,5033.46,0
5044120,12:34:40,12:34:40,1849,24,,0,0,5218.53,0
5044120,12:35:14,12:35:14,1850,25,,0,0,5422.07,0
5044120,12:36:00,12:36:00,1851,26,,0,0,5681.52,1
5044120,12:39:23,12:39:23,10557,27,,0,0,7246.44,0
5044120,12:39:47,12:39:47,10555,28,,0,0,7417.29,0
5044120,12:40:31,12:40:31,10553,29,,0,0,7767.56,0
5044120,12:41:37,12:41:37,905,30,,0,0,8193.52,0
5044120,12:42:04,12:42:04,906,31,,0,0,8377.9,0
5044120,12:42:46,12:42:46,907,32,,0,0,8722.82,0
5044120,12:43:35,12:43:35,908,33,,0,0,9057.74,0
5044120,12:44:00,12:44:00,909,34,,0,0,9220.97,1
5044120,12:44:40,12:44:40,910,35,,0,0,9538.27,0
5044120,12:45:20,12:45:20,911,36,,0,0,9804.86,0
5044120,12:45:51,12:45:51,912,37,,0,0,10023.36,0
5044120,12:46:58,12:46:58,913,38,,0,0,10361.32,0
5044120,12:47:35,12:47:35,914,39,,0,0,10620.92,0
5044120,12:48:20,12:48:20,916,40,,0,0,10943.48,0
5044120,12:49:00,12:49:00,918,41,,0,0,11281.26,0
5044120,12:49:43,12:49:43,919,42,,0,0,11574.03,0
5044120,12:51:00,12:51:00,10732,43,,0,0,12193.27,1
5044120,12:53:13,12:53:13,920,44,,0,0,12812.12,0
5044120,12:54:09,12:54:09,922,45,,0,0,13076.02,0
5044120,12:55:27,12:55:27,341,46,,0,0,13449.62,0
5044120,12:57:11,12:57:11,342,47,,0,0,13941.41,0
5044120,12:58:00,12:58:00,196,48,,0,0,14125.98,1
5044120,13:00:01,13:00:01,197,49,,0,0,14760.09,0
5044120,13:02:00,13:02:00,10015,50,,1,0,15561.27,1
5045020,12:54:00,12:54:00,10536,1,,0,1,0,1
5045020,12:56:02,12:56:02,9809,2,,0,0,755.25,0
5045020,12:57:00,12:57:00,5560,3,,0,0,1108.53,1
5045020,12:57:35,12:57:35,6927,4,,0,0,1363.12,0
5045020,13:00:11,13:00:11,9619,5,,0,0,2600.55,0
5045020,13:00:36,13:00:36,7792,6,,0,0,2780.76,0
5045020,13:01:13,13:01:13,8959,7,,0,0,2978.64,0
5045020,13:02:06,13:02:06,6983,8,,0,0,3272.99,0
5045020,13:02:51,13:02:51,6984,9,,0,0,3535.35,0
5045020,13:04:00,13:04:00,7786,10,,0,0,3987.41,1
5045020,13:04:43,13:04:43,7787,11,,0,0,4242.29,0
5045020,13:04:56,13:04:56,10033,12,,0,0,4313.31,0
5045020,13:05:18,13:05:18,1938,13,,0,0,4428.49,0
5045020,13:05:59,13:05:59,1939,14,,0,0,4703,0
5045020,13:06:46,13:06:46,1940,15,,0,0,4878.17,0
5045020,13:07:56,13:07:56,10546,16,,0,0,5262.65,0
5045020,13:08:31,13:08:31,10547,17,,0,0,5494.47,0
5045020,13:10:17,13:10:17,10548,18,,0,0,6055.35,0
5045020,13:10:49,13:10:49,10549,19,,0,0,6282.68,0
5045020,13:11:46,13:11:46,10550,20,,0,0,6637.98,0
5045020,13:12:16,13:12:16,10551,21,,0,0,6878.77,0
5045020,13:13:00,13:13:00,8683,22,,1,0,7187.01,1
5045030,12:54:00,12:54:00,10536,1,,0,1,0,1
5045030,12:56:02,12:56:02,9809,2,,0,0,755.25,0
5045030,12:57:00,12:57:00,5560,3,,0,0,1108.53,1
5045030,12:57:35,12:57:35,6927,4,,0,0,1363.12,0
5045030,13:00:11,13:00:11,9619,5,,0,0,2600.55,0
5045030,13:00:36,13:00:36,7792,6,,0,0,2780.76,0
5045030,13:01:13,13:01:13,8959,7,,0,0,2978.64,0
5045030,13:02:06,13:02:06,6983,8,,0,0,3272.99,0
5045030,13:02:51,13:02:51,6984,9,,0,0,3535.35,0
5045030,13:04:00,13:04:00,7786,10,,0,0,3987.41,1
5045030,13:04:43,13:04:43,7787,11,,0,0,4242.29,0
5045030,13:04:56,13:04:56,10033,12,,0,0,4313.31,0
5045030,13:05:18,13:05:18,1938,13,,0,0,4428.49,0
5045030,13:05:59,13:05:59,1939,14,,0,0,4703,0
5045030,13:06:46,13:06:46,1940,15,,0,0,4878.17,0
5045030,13:07:56,13:07:56,10546,16,,0,0,5262.65,0
5045030,13:08:31,13:08:31,10547,17,,0,0,5494.47,0
5045030,13:10:17,13:10:17,10548,18,,0,0,6055.35,0
5045030,13:10:49,13:10:49,10549,19,,0,0,6282.68,0
5045030,13:11:46,13:11:46,10550,20,,0,0,6637.98,0
5045030,13:12:16,13:12:16,10551,21,,0,0,6878.77,0
5045030,13:13:00,13:13:00,8683,22,,1,0,7187.01,1
5045040,12:54:00,12:54:00,10536,1,,0,1,0,1
5045040,12:56:02,12:56:02,9809,2,,0,0,755.25,0
5045040,12:57:00,12:57:00,5560,3,,0,0,1108.53,1
5045040,12:57:35,12:57:35,6927,4,,0,0,1363.12,0
5045040,13:00:11,13:00:11,9619,5,,0,0,2600.55,0
5045040,13:00:36,13:00:36,7792,6,,0,0,2780.76,0
5045040,13:01:13,13:01:13,8959,7,,0,0,2978.64,0
5045040,13:02:06,13:02:06,6983,8,,0,0,3272.99,0
5045040,13:02:51,13:02:51,6984,9,,0,0,3535.35,0
5045040,13:04:00,13:04:00,7786,10,,0,0,3987.41,1
5045040,13:04:43,13:04:43,7787,11,,0,0,4242.29,0
5045040,13:04:56,13:04:56,10033,12,,0,0,4313.31,0
5045040,13:05:18,13:05:18,1938,13,,0,0,4428.49,0
5045040,13:05:59,13:05:59,1939,14,,0,0,4703,0
5045040,13:06:46,13:06:46,1940,15,,0,0,4878.17,0
5045040,13:07:56,13:07:56,10546,16,,0,0,5262.65,0
5045040,13:08:31,13:08:31,10547,17,,0,0,5494.47,0
5045040,13:10:17,13:10:17,10548,18,,0,0,6055.35,0
5045040,13:10:49,13:10:49,10549,19,,0,0,6282.68,0
5045040,13:11:46,13:11:46,10550,20,,0,0,6637.98,0
5045040,13:12:16,13:12:16,10551,21,,0,0,6878.77,0
5045040,13:13:00,13:13:00,8683,22,,1,0,7187.01,1
5045050,12:54:00,12:54:00,10536,1,,0,1,0,1
5045050,12:56:02,12:56:02,9809,2,,0,0,755.25,0
5045050,12:57:00,12:57:00,5560,3,,0,0,1108.53,1
5045050,12:57:35,12:57:35,6927,4,,0,0,1363.12,0
5045050,13:00:11,13:00:11,9619,5,,0,0,2600.55,0
5045050,13:00:36,13:00:36,7792,6,,0,0,2780.76,0
5045050,13:01:13,13:01:13,8959,7,,0,0,2978.64,0
5045050,13:02:06,13:02:06,6983,8,,0,0,3272.99,0
5045050,13:02:51,13:02:51,6984,9,,0,0,3535.35,0
5045050,13:04:00,13:04:00,7786,10,,0,0,3987.41,1
5045050,13:04:43,13:04:43,7787,11,,0,0,4242.29,0
5045050,13:04:56,13:04:56,10033,12,,0,0,4313.31,0
5045050,13:05:18,13:05:18,1938,13,,0,0,4428.49,0
5045050,13:05:59,13:05:59,1939,14,,0,0,4703,0
5045050,13:06:46,13:06:46,1940,15,,0,0,4878.17,0
5045050,13:07:56,13:07:56,10546,16,,0,0,5262.65,0
5045050,13:08:31,13:08:31,10547,17,,0,0,5494.47,0
5045050,13:10:17,13:10:17,10548,18,,0,0,6055.35,0
5045050,13:10:49,13:10:49,10549,19,,0,0,6282.68,0
5045050,13:11:46,13:11:46,10550,20,,0,0,6637.98,0
5045050,13:12:16,13:12:16,10551,21,,0,0,6878.77,0
5045050,13:13:00,13:13:00,8683,22,,1,0,7187.01,1
5045060,12:54:00,12:54:00,10536,1,,0,1,0,1
5045060,12:56:02,12:56:02,9809,2,,0,0,755.25,0
5045060,12:57:00,12:57:00,5560,3,,0,0,1108.53,1
5045060,12:57:35,12:57:35,6927,4,,0,0,1363.12,0
5045060,13:00:11,13:00:11,9619,5,,0,0,2600.55,0
5045060,13:00:36,13:00:36,7792,6,,0,0,2780.76,0
5045060,13:01:13,13:01:13,8959,7,,0,0,2978.64,0
5045060,13:02:06,13:02:06,6983,8,,0,0,3272.99,0
5045060,13:02:51,13:02:51,6984,9,,0,0,3535.35,0
5045060,13:04:00,13:04:00,7786,10,,0,0,3987.41,1
5045060,13:04:43,13:04:43,7787,11,,0,0,4242.29,0
5045060,13:04:56,13:04:56,10033,12,,0,0,4313.31,0
5045060,13:05:18,13:05:18,1938,13,,0,0,4428.49,0
5045060,13:05:59,13:05:59,1939,14,,0,0,4703,0
5045060,13:06:46,13:06:46,1940,15,,0,0,4878.17,0
5045060,13:07:56,13:07:56,10546,16,,0,0,5262.65,0
5045060,13:08:31,13:08:31,10547,17,,0,0,5494.47,0
5045060,13:10:17,13:10:17,10548,18,,0,0,6055.35,0
5045060,13:10:49,13:10:49,10549,19,,0,0,6282.68,0
5045060,13:11:46,13:11:46,10550,20,,0,0,6637.98,0
5045060,13:12:16,13:12:16,10551,21,,0,0,6878.77,0
5045060,13:13:00,13:13:00,8683,22,,1,0,7187.01,1
5045100,12:54:00,12:54:00,10536,1,,0,1,0,1
5045100,12:56:02,12:56:02,9809,2,,0,0,755.25,0
5045100,12:57:00,12:57:00,5560,3,,0,0,1108.53,1
5045100,12:57:35,12:57:35,6927,4,,0,0,1363.12,0
5045100,13:00:11,13:00:11,9619,5,,0,0,2600.55,0
5045100,13:00:36,13:00:36,7792,6,,0,0,2780.76,0
5045100,13:01:13,13:01:13,8959,7,,0,0,2978.64,0
5045100,13:02:06,13:02:06,6983,8,,0,0,3272.99,0
5045100,13:02:51,13:02:51,6984,9,,0,0,3535.35,0
5045100,13:04:00,13:04:00,7786,10,,0,0,3987.41,1
5045100,13:04:43,13:04:43,7787,11,,0,0,4242.29,0
5045100,13:04:56,13:04:56,10033,12,,0,0,4313.31,0
5045100,13:05:18,13:05:18,1938,13,,0,0,4428.49,0
5045100,13:05:59,13:05:59,1939,14,,0,0,4703,0
5045100,13:06:46,13:06:46,1940,15,,0,0,4878.17,0
5045100,13:07:56,13:07:56,10546,16,,0,0,5262.65,0
5045100,13:08:31,13:08:31,10547,17,,0,0,5494.47,0
5045100,13:10:17,13:10:17,10548,18,,0,0,6055.35,0
5045100,13:10:49,13:10:49,10549,19,,0,0,6282.68,0
5045100,13:11:46,13:11:46,10550,20,,0,0,6637.98,0
5045100,13:12:16,13:12:16,10551,21,,0,0,6878.77,0
5045100,13:13:00,13:13:00,8683,22,,1,0,7187.01,1
5045110,12:54:00,12:54:00,10536,1,,0,1,0,1
5045110,12:56:02,12:56:02,9809,2,,0,0,755.25,0
5045110,12:57:00,12:57:00,5560,3,,0,0,1108.53,1
5045110,12:57:35,12:57:35,6927,4,,0,0,1363.12,0
5045110,13:00:11,13:00:11,9619,5,,0,0,2600.55,0
5045110,13:00:36,13:00:36,7792,6,,0,0,2780.76,0
5045110,13:01:13,13:01:13,8959,7,,0,0,2978.64,0
5045110,13:02:06,13:02:06,6983,8,,0,0,3272.99,0
5045110,13:02:51,13:02:51,6984,9,,0,0,3535.35,0
5045110,13:04:00,13:04:00,7786,10,,0,0,3987.41,1
5045110,13:04:43,13:04:43,7787,11,,0,0,4242.29,0
5045110,13:04:56,13:04:56,10033,12,,0,0,4313.31,0
5045110,13:05:18,13:05:18,1938,13,,0,0,4428.49,0
5045110,13:05:59,13:05:59,1939,14,,0,0,4703,0
5045110,13:06:46,13:06:46,1940,15,,0,0,4878.17,0
5045110,13:07:56,13:07:56,10546,16,,0,0,5262.65,0
5045110,13:08:31,13:08:31,10547,17,,0,0,5494.47,0
5045110,13:10:17,13:10:17,10548,18,,0,0,6055.35,0
5045110,13:10:49,13:10:49,10549,19,,0,0,6282.68,0
5045110,13:11:46,13:11:46,10550,20,,0,0,6637.98,0
5045110,13:12:16,13:12:16,10551,21,,0,0,6878.77,0
5045110,13:13:00,13:13:00,8683,22,,1,0,7187.01,1
5045140,12:54:00,12:54:00,10536,1,,0,1,0,1
5045140,12:56:02,12:56:02,9809,2,,0,0,755.25,0
5045140,12:57:00,12:57:00,5560,3,,0,0,1108.53,1
5045140,12:57:35,12:57:35,6927,4,,0,0,1363.12,0
5045140,13:00:11,13:00:11,9619,5,,0,0,2600.55,0
5045140,13:00:36,13:00:36,7792,6,,0,0,2780.76,0
5045140,13:01:13,13:01:13,8959,7,,0,0,2978.64,0
5045140,13:02:06,13:02:06,6983,8,,0,0,3272.99,0
5045140,13:02:51,13:02:51,6984,9,,0,0,3535.35,0
5045140,13:04:00,13:04:00,7786,10,,0,0,3987.41,1
5045140,13:04:43,13:04:43,7787,11,,0,0,4242.29,0
5045140,13:04:56,13:04:56,10033,12,,0,0,4313.31,0
5045140,13:05:18,13:05:18,1938,13,,0,0,4428.49,0
5045140,13:05:59,13:05:59,1939,14,,0,0,4703,0
5045140,13:06:46,13:06:46,1940,15,,0,0,4878.17,0
5045140,13:07:56,13:07:56,10546,16,,0,0,5262.65,0
5045140,13:08:31,13:08:31,10547,17,,0,0,5494.47,0
5045140,13:10:17,13:10:17,10548,18,,0,0,6055.35,0
5045140,13:10:49,13:10:49,10549,19,,0,0,6282.68,0
5045140,13:11:46,13:11:46,10550,20,,0,0,6637.98,0
5045140,13:12:16,13:12:16,10551,21,,0,0,6878.77,0
5045140,13:13:00,13:13:00,8683,22,,1,0,7187.01,1
5045150,12:54:00,12:54:00,10536,1,,0,1,0,1
5045150,12:56:02,12:56:02,9809,2,,0,0,755.25,0
5045150,12:57:00,12:57:00,5560,3,,0,0,1108.53,1
5045150,12:57:35,12:57:35,6927,4,,0,0,1363.12,0
5045150,13:00:11,13:00:11,9619,5,,0,0,2600.55,0
5045150,13:00:36,13:00:36,7792,6,,0,0,2780.76,0
5045150,13:01:13,13:01:13,8959,7,,0,0,2978.64,0
5045150,13:02:06,13:02:06,6983,8,,0,0,3272.99,0
5045150,13:02:51,13:02:51,6984,9,,0,0,3535.35,0
5045150,13:04:00,13:04:00,7786,10,,0,0,3987.41,1
5045150,13:04:43,13:04:43,7787,11,,0,0,4242.29,0
5045150,13:04:56,13:04:56,10033,12,,0,0,4313.31,0
5045150,13:05:18,13:05:18,1938,13,,0,0,4428.49,0
5045150,13:05:59,13:05:59,1939,14,,0,0,4703,0
5045150,13:06:46,13:06:46,1940,15,,0,0,4878.17,0
5045150,13:07:56,13:07:56,10546,16,,0,0,5262.65,0
5045150,13:08:31,13:08:31,10547,17,,0,0,5494.47,0
5045150,13:10:17,13:10:17,10548,18,,0,0,6055.35,0
5045150,13:10:49,13:10:49,10549,19,,0,0,6282.68,0
5045150,13:11:46,13:11:46,10550,20,,0,0,6637.98,0
5045150,13:12:16,13:12:16,10551,21,,0,0,6878.77,0
5045150,13:13:00,13:13:00,8683,22,,1,0,7187.01,1
5046070,13:47:00,13:47:00,9943,1,,0,1,0,1
5046070,13:52:26,13:52:26,2127,2,,0,0,1866.91,0
5046070,13:54:19,13:54:19,3836,3,,0,0,2525.71,0
5046070,14:05:00,14:05:00,9487,4,,0,0,6447.64,1
5046070,14:07:00,14:07:00,9520,5,,0,0,9567.62,1
5046070,14:10:00,14:10:00,3344,6,,0,0,11848.42,1
5046070,14:14:15,14:14:15,657,7,,0,0,14410.28,0
5046070,14:22:05,14:22:05,2723,8,,0,0,19162.05,0
5046070,14:22:46,14:22:46,2724,9,,0,0,19618.82,0
5046070,14:23:12,14:23:12,2725,10,,0,0,19865.58,0
5046070,14:23:37,14:23:37,2726,11,,0,0,20079.57,0
5046070,14:24:05,14:24:05,2727,12,,0,0,20332.11,0
5046070,14:24:38,14:24:38,2728,13,,0,0,20644.63,0
5046070,14:24:59,14:24:59,2730,14,,0,0,20909.56,0
5046070,14:25:25,14:25:25,9529,15,,0,0,21212.28,0
5046070,14:25:35,14:25:35,1144,16,,0,0,21322.61,0
5046070,14:26:23,14:26:23,1145,17,,0,0,21880.88,0
5046070,14:27:00,14:27:00,2880,18,,0,0,22244.88,1
5046070,14:27:56,14:27:56,998,19,,0,0,22752.92,0
5046070,14:28:44,14:28:44,999,20,,0,0,23217.28,0
5046070,14:29:18,14:29:18,9530,21,,0,0,23518.79,0
5046070,14:29:34,14:29:34,7262,22,,0,0,23647.07,0
5046070,14:30:07,14:30:07,4795,23,,0,0,23923.72,0
5046070,14:30:44,14:30:44,4796,24,,0,0,24188.52,0
5046070,14:31:14,14:31:14,4653,25,,0,0,24426.83,0
5046070,14:31:45,14:31:45,4654,26,,0,0,24702.23,0
5046070,14:32:06,14:32:06,6001,27,,0,0,24848.3,0
5046070,14:33:00,14:33:00,1135,28,,0,0,25328.74,0
5046070,14:33:47,14:33:47,8868,29,,0,0,25761.65,0
5046070,14:34:46,14:34:46,8867,30,,0,0,26362.42,0
5046070,14:35:19,14:35:19,6576,31,,0,0,26639.76,0
5046070,14:36:11,14:36:11,8865,32,,0,0,27055.34,0
5046070,14:36:50,14:36:50,2886,33,,0,0,27364.33,0
5046070,14:37:15,14:37:15,2887,34,,0,0,27532.06,0
5046070,14:38:00,14:38:00,9662,35,,0,0,27950.6,0
5046070,14:38:24,14:38:24,2889,36,,0,0,28120.6,0
5046070,14:38:50,14:38:50,9663,37,,0,0,28311.43,0
5046070,14:39:31,14:39:31,2891,38,,0,0,28655.7,0
5046070,14:40:19,14:40:19,8025,39,,0,0,29040.06,0
5046070,14:41:03,14:41:03,10369,40,,0,0,29411.15,0
5046070,14:41:50,14:41:50,8026,41,,0,0,29890.6,0
5046070,14:43:41,14:43:41,8856,42,,0,0,30645.69,0
5046070,14:44:02,14:44:02,9670,43,,0,0,30789.74,0
5046070,14:44:21,14:44:21,9671,44,,0,0,30980.34,0
5046070,14:45:05,14:45:05,2904,45,,0,0,31411.98,0
5046070,14:45:35,14:45:35,4028,46,,0,0,31658.61,0
5046070,14:46:00,14:46:00,4029,47,,0,0,31869.22,1
5046070,14:46:26,14:46:26,4129,48,,0,0,32071.58,0
5046070,14:46:53,14:46:53,4130,49,,0,0,32373.69,0
5046070,14:47:06,14:47:06,4131,50,,0,0,32497.53,0
5046070,14:48:00,14:48:00,4132,51,,0,0,32844.43,0
5046070,14:48:53,14:48:53,4133,52,,0,0,33242.33,0
5046070,14:49:15,14:49:15,4090,53,,0,0,33397.31,0
5046070,14:49:42,14:49:42,4091,54,,0,0,33565.62,0
5046070,14:50:09,14:50:09,4092,55,,0,0,33811.18,0
5046070,14:50:35,14:50:35,4093,56,,0,0,33981.14,0
5046070,14:51:29,14:51:29,10232,57,,0,0,34461.34,0
5046070,14:55:00,14:55:00,8028,58,,1,0,35927.53,1
5046130,13:47:00,13:47:00,9943,1,,0,1,0,1
5046130,13:52:26,13:52:26,2127,2,,0,0,1866.91,0
5046130,13:54:19,13:54:19,3836,3,,0,0,2525.71,0
5046130,14:05:00,14:05:00,9487,4,,0,0,6447.64,1
5046130,14:07:00,14:07:00,9520,5,,0,0,9567.62,1
5046130,14:10:00,14:10:00,3344,6,,0,0,11848.42,1
5046130,14:14:15,14:14:15,657,7,,0,0,14410.28,0
5046130,14:22:05,14:22:05,2723,8,,0,0,19162.05,0
5046130,14:22:46,14:22:46,2724,9,,0,0,19618.82,0
5046130,14:23:12,14:23:12,2725,10,,0,0,19865.58,0
5046130,14:23:37,14:23:37,2726,11,,0,0,20079.57,0
5046130,14:24:05,14:24:05,2727,12,,0,0,20332.11,0
5046130,14:24:38,14:24:38,2728,13,,0,0,20644.63,0
5046130,14:24:59,14:24:59,2730,14,,0,0,20909.56,0
5046130,14:25:25,14:25:25,9529,15,,0,0,21212.28,0
5046130,14:25:35,14:25:35,1144,16,,0,0,21322.61,0
5046130,14:26:23,14:26:23,1145,17,,0,0,21880.88,0
5046130,14:27:00,14:27:00,2880,18,,0,0,22244.88,1
5046130,14:27:56,14:27:56,998,19,,0,0,22752.92,0
5046130,14:28:44,14:28:44,999,20,,0,0,23217.28,0
5046130,14:29:18,14:29:18,9530,21,,0,0,23518.79,0
5046130,14:29:34,14:29:34,7262,22,,0,0,23647.07,0
5046130,14:30:07,14:30:07,4795,23,,0,0,23923.72,0
5046130,14:30:44,14:30:44,4796,24,,0,0,24188.52,0
5046130,14:31:14,14:31:14,4653,25,,0,0,24426.83,0
5046130,14:31:45,14:31:45,4654,26,,0,0,24702.23,0
5046130,14:32:06,14:32:06,6001,27,,0,0,24848.3,0
5046130,14:33:00,14:33:00,1135,28,,0,0,25328.74,0
5046130,14:33:47,14:33:47,8868,29,,0,0,25761.65,0
5046130,14:34:46,14:34:46,8867,30,,0,0,26362.42,0
5046130,14:35:19,14:35:19,6576,31,,0,0,26639.76,0
5046130,14:36:11,14:36:11,8865,32,,0,0,27055.34,0
5046130,14:36:50,14:36:50,2886,33,,0,0,27364.33,0
5046130,14:37:15,14:37:15,2887,34,,0,0,27532.06,0
5046130,14:38:00,14:38:00,9662,35,,0,0,27950.6,0
5046130,14:38:24,14:38:24,2889,36,,0,0,28120.6,0
5046130,14:38:50,14:38:50,9663,37,,0,0,28311.43,0
5046130,14:39:31,14:39:31,2891,38,,0,0,28655.7,0
5046130,14:40:19,14:40:19,8025,39,,0,0,29040.06,0
5046130,14:41:03,14:41:03,10369,40,,0,0,29411.15,0
5046130,14:41:50,14:41:50,8026,41,,0,0,29890.6,0
5046130,14:43:41,14:43:41,8856,42,,0,0,30645.69,0
5046130,14:44:02,14:44:02,9670,43,,0,0,30789.74,0
5046130,14:44:21,14:44:21,9671,44,,0,0,30980.34,0
5046130,14:45:05,14:45:05,2904,45,,0,0,31411.98,0
5046130,14:45:35,14:45:35,4028,46,,0,0,31658.61,0
5046130,14:46:00,14:46:00,4029,47,,0,0,31869.22,1
5046130,14:46:26,14:46:26,4129,48,,0,0,32071.58,0
5046130,14:46:53,14:46:53,4130,49,,0,0,32373.69,0
5046130,14:47:06,14:47:06,4131,50,,0,0,32497.53,0
5046130,14:48:00,14:48:00,4132,51,,0,0,32844.43,0
5046130,14:48:53,14:48:53,4133,52,,0,0,33242.33,0
5046130,14:49:15,14:49:15,4090,53,,0,0,33397.31,0
5046130,14:49:42,14:49:42,4091,54,,0,0,33565.62,0
5046130,14:50:09,14:50:09,4092,55,,0,0,33811.18,0
5046130,14:50:35,14:50:35,4093,56,,0,0,33981.14,0
5046130,14:51:29,14:51:29,10232,57,,0,0,34461.34,0
5046130,14:55:00,14:55:00,8028,58,,1,0,35927.53,1
5047070,04:34:00,04:34:00,6607,1,,0,1,0,1
5047070,04:34:53,04:34:53,3065,2,,0,0,550.45,0
5047070,04:35:51,04:35:51,3066,3,,0,0,1216.65,0
5047070,04:36:34,04:36:34,3067,4,,0,0,1702.22,0
5047070,04:37:07,04:37:07,3068,5,,0,0,2072.39,0
5047070,04:37:58,04:37:58,3069,6,,0,0,2564.18,0
5047070,04:38:38,04:38:38,3070,7,,0,0,2854.25,0
5047070,04:39:05,04:39:05,3071,8,,0,0,3180.27,0
5047070,04:39:40,04:39:40,3072,9,,0,0,3508.41,0
5047070,04:40:00,04:40:00,3073,10,,0,0,3722.72,0
5047070,04:40:28,04:40:28,3074,11,,0,0,3998.96,0
5047070,04:40:49,04:40:49,3075,12,,0,0,4193.23,0
5047070,04:41:40,04:41:40,3047,13,,0,0,4552.97,0
5047070,04:42:16,04:42:16,3048,14,,0,0,4887.51,0
5047070,04:43:47,04:43:47,10667,15,,0,0,5430.66,0
5047070,04:45:13,04:45:13,10264,16,,0,0,6112.66,0
5047070,04:46:28,04:46:28,10266,17,,0,0,6500.94,0
5047070,04:47:00,04:47:00,10268,18,,0,0,6848.81,1
5047070,04:47:27,04:47:27,9688,19,,0,0,7119.37,0
5047070,04:47:50,04:47:50,7976,20,,0,0,7325.81,0
5047070,04:48:48,04:48:48,6584,21,,0,0,7708.85,0
5047070,04:51:50,04:51:50,6564,22,,0,0,9045.24,0
5047070,04:52:08,04:52:08,3420,23,,0,0,9171.16,0
5047070,04:52:40,04:52:40,3421,24,,0,0,9369.31,0
5047070,04:53:19,04:53:19,3422,25,,0,0,9594.18,0
5047070,04:53:46,04:53:46,3423,26,,0,0,9774.82,0
5047070,04:54:22,04:54:22,3424,27,,0,0,10026.68,0
5047070,04:55:17,04:55:17,3425,28,,0,0,10366.09,0
5047070,04:56:00,04:56:00,3426,29,,0,0,10686.96,1
5047070,04:56:59,04:56:59,3027,30,,0,0,10826.97,0
5047070,04:57:35,04:57:35,3028,31,,0,0,11079.29,0
5047070,04:58:28,04:58:28,3029,32,,0,0,11263.25,0
5047070,04:58:45,04:58:45,3030,33,,0,0,11364.19,0
5047070,04:59:04,04:59:04,3031,34,,0,0,11486.9,0
5047070,04:59:52,04:59:52,10589,35,,0,0,11859.37,0
5047070,05:00:21,05:00:21,3102,36,,0,0,12107.64,0
5047070,05:02:00,05:02:00,6588,37,,0,0,12885.05,1
5047070,05:04:00,05:04:00,9517,38,,0,0,13188.4,1
5047070,05:06:00,05:06:00,9513,39,,0,0,13672.62,1
5047070,05:06:27,05:06:27,5935,40,,0,0,14024.41,0
5047070,05:06:44,05:06:44,5936,41,,0,0,14243.6,0
5047070,05:07:46,05:07:46,3291,42,,0,0,14496.62,0
5047070,05:08:13,05:08:13,3292,43,,0,0,14799.22,0
5047070,05:08:31,05:08:31,3293,44,,0,0,14951.68,0
5047070,05:08:56,05:08:56,3294,45,,0,0,15187.38,0
5047070,05:09:21,05:09:21,3111,46,,0,0,15477.54,0
5047070,05:09:57,05:09:57,3295,47,,0,0,15746.66,0
5047070,05:10:25,05:10:25,3296,48,,0,0,15992.41,0
5047070,05:10:43,05:10:43,3528,49,,0,0,16215.8,0
5047070,05:11:17,05:11:17,3309,50,,0,0,16645.43,0
5047070,05:11:58,05:11:58,3310,51,,0,0,17076.17,0
5047070,05:12:41,05:12:41,3311,52,,0,0,17480.34,0
5047070,05:13:02,05:13:02,3312,53,,0,0,17679.92,0
5047070,05:13:21,05:13:21,3313,54,,0,0,17929.01,0
5047070,05:13:44,05:13:44,3314,55,,0,0,18162.33,0
5047070,05:14:00,05:14:00,10754,56,,0,0,18351.32,1
5047070,05:14:47,05:14:47,3552,57,,0,0,18633.81,0
5047070,05:15:39,05:15:39,9511,58,,0,0,18915.31,0
5047070,05:16:25,05:16:25,8146,59,,0,0,19197.15,0
5047070,05:17:00,05:17:00,9515,60,,0,0,19441.82,1
5047070,05:18:36,05:18:36,8524,61,,0,0,20180.09,0
5047070,05:19:39,05:19:39,8525,62,,0,0,20581.8,0
5047070,05:22:00,05:22:00,3676,63,,0,0,21622.34,1
5047070,05:22:33,05:22:33,3256,64,,0,0,21917.99,0
5047070,05:23:18,05:23:18,10567,65,,0,0,22360.63,0
5047070,05:24:00,05:24:00,9762,66,,0,0,22867.51,0
5047070,05:24:41,05:24:41,9766,67,,0,0,23532.15,0
5047070,05:25:10,05:25:10,9768,68,,0,0,23845.48,0
5047070,05:27:00,05:27:00,10571,69,,1,0,24998.06,1
5047130,04:34:00,04:34:00,6607,1,,0,1,0,1
5047130,04:34:53,04:34:53,3065,2,,0,0,550.45,0
5047130,04:35:51,04:35:51,3066,3,,0,0,1216.65,0
5047130,04:36:34,04:36:34,3067,4,,0,0,1702.22,0
5047130,04:37:07,04:37:07,3068,5,,0,0,2072.39,0
5047130,04:37:58,04:37:58,3069,6,,0,0,2564.18,0
5047130,04:38:38,04:38:38,3070,7,,0,0,2854.25,0
5047130,04:39:05,04:39:05,3071,8,,0,0,3180.27,0
5047130,04:39:40,04:39:40,3072,9,,0,0,3508.41,0
5047130,04:40:00,04:40:00,3073,10,,0,0,3722.72,0
5047130,04:40:28,04:40:28,3074,11,,0,0,3998.96,0
5047130,04:40:49,04:40:49,3075,12,,0,0,4193.23,0
5047130,04:41:40,04:41:40,3047,13,,0,0,4552.97,0
5047130,04:42:16,04:42:16,3048,14,,0,0,4887.51,0
5047130,04:43:47,04:43:47,10667,15,,0,0,5430.66,0
5047130,04:45:13,04:45:13,10264,16,,0,0,6112.66,0
5047130,04:46:28,04:46:28,10266,17,,0,0,6500.94,0
5047130,04:47:00,04:47:00,10268,18,,0,0,6848.81,1
5047130,04:47:27,04:47:27,9688,19,,0,0,7119.37,0
5047130,04:47:50,04:47:50,7976,20,,0,0,7325.81,0
5047130,04:48:48,04:48:48,6584,21,,0,0,7708.85,0
5047130,04:51:50,04:51:50,6564,22,,0,0,9045.24,0
5047130,04:52:08,04:52:08,3420,23,,0,0,9171.16,0
5047130,04:52:40,04:52:40,3421,24,,0,0,9369.31,0
5047130,04:53:19,04:53:19,3422,25,,0,0,9594.18,0
5047130,04:53:46,04:53:46,3423,26,,0,0,9774.82,0
5047130,04:54:22,04:54:22,3424,27,,0,0,10026.68,0
5047130,04:55:17,04:55:17,3425,28,,0,0,10366.09,0
5047130,04:56:00,04:56:00,3426,29,,0,0,10686.96,1
5047130,04:56:59,04:56:59,3027,30,,0,0,10826.97,0
5047130,04:57:35,04:57:35,3028,31,,0,0,11079.29,0
5047130,04:58:28,04:58:28,3029,32,,0,0,11263.25,0
5047130,04:58:45,04:58:45,3030,33,,0,0,11364.19,0
5047130,04:59:04,04:59:04,3031,34,,0,0,11486.9,0
5047130,04:59:52,04:59:52,10589,35,,0,0,11859.37,0
5047130,05:00:21,05:00:21,3102,36,,0,0,12107.64,0
5047130,05:02:00,05:02:00,6588,37,,0,0,12885.05,1
5047130,05:04:00,05:04:00,9517,38,,0,0,13188.4,1
5047130,05:06:00,05:06:00,9513,39,,0,0,13672.62,1
5047130,05:06:27,05:06:27,5935,40,,0,0,14024.41,0
5047130,05:06:44,05:06:44,5936,41,,0,0,14243.6,0
5047130,05:07:46,05:07:46,3291,42,,0,0,14496.62,0
5047130,05:08:13,05:08:13,3292,43,,0,0,14799.22,0
5047130,05:08:31,05:08:31,3293,44,,0,0,14951.68,0
5047130,05:08:56,05:08:56,3294,45,,0,0,15187.38,0
5047130,05:09:21,05:09:21,3111,46,,0,0,15477.54,0
5047130,05:09:57,05:09:57,3295,47,,0,0,15746.66,0
5047130,05:10:25,05:10:25,3296,48,,0,0,15992.41,0
5047130,05:10:43,05:10:43,3528,49,,0,0,16215.8,0
5047130,05:11:17,05:11:17,3309,50,,0,0,16645.43,0
5047130,05:11:58,05:11:58,3310,51,,0,0,17076.17,0
5047130,05:12:41,05:12:41,3311,52,,0,0,17480.34,0
5047130,05:13:02,05:13:02,3312,53,,0,0,17679.92,0
5047130,05:13:21,05:13:21,3313,54,,0,0,17929.01,0
5047130,05:13:44,05:13:44,3314,55,,0,0,18162.33,0
5047130,05:14:00,05:14:00,10754,56,,0,0,18351.32,1
5047130,05:14:47,05:14:47,3552,57,,0,0,18633.81,0
5047130,05:15:39,05:15:39,9511,58,,0,0,18915.31,0
5047130,05:16:25,05:16:25,8146,59,,0,0,19197.15,0
5047130,05:17:00,05:17:00,9515,60,,0,0,19441.82,1
5047130,05:18:36,05:18:36,8524,61,,0,0,20180.09,0
5047130,05:19:39,05:19:39,8525,62,,0,0,20581.8,0
5047130,05:22:00,05:22:00,3676,63,,0,0,21622.34,1
5047130,05:22:33,05:22:33,3256,64,,0,0,21917.99,0
5047130,05:23:18,05:23:18,10567,65,,0,0,22360.63,0
5047130,05:24:00,05:24:00,9762,66,,0,0,22867.51,0
5047130,05:24:41,05:24:41,9766,67,,0,0,23532.15,0
5047130,05:25:10,05:25:10,9768,68,,0,0,23845.48,0
5047130,05:27:00,05:27:00,10571,69,,1,0,24998.06,1
5048120,13:03:00,13:03:00,10509,1,,0,1,0,1
5048120,13:04:01,13:04:01,10511,2,,0,0,453.12,0
5048120,13:05:29,13:05:29,4836,3,,0,0,1110.16,0
5048120,13:06:00,13:06:00,8773,4,,0,0,1339.25,1
5048120,13:07:06,13:07:06,8731,5,,0,0,1785.7,0
5048120,13:07:43,13:07:43,8732,6,,0,0,2084.27,0
5048120,13:08:43,13:08:43,8933,7,,0,0,2434.44,0
5048120,13:09:18,13:09:18,8734,8,,0,0,2685.33,0
5048120,13:09:45,13:09:45,8956,9,,0,0,2870.56,0
5048120,13:10:10,13:10:10,3219,10,,0,0,3038.55,0
5048120,13:10:43,13:10:43,3220,11,,0,0,3352.85,0
5048120,13:11:26,13:11:26,3221,12,,0,0,3702.79,0
5048120,13:12:16,13:12:16,3222,13,,0,0,4020.76,0
5048120,13:12:43,13:12:43,3223,14,,0,0,4212.58,0
5048120,13:13:23,13:13:23,3224,15,,0,0,4478.15,0
5048120,13:14:00,13:14:00,3225,16,,0,0,4686.2,0
5048120,13:14:28,13:14:28,3226,17,,0,0,4862.01,0
5048120,13:15:13,13:15:13,3227,18,,0,0,5117.9,0
5048120,13:15:53,13:15:53,3228,19,,0,0,5343.02,0
5048120,13:16:36,13:16:36,3229,20,,0,0,5651.32,0
5048120,13:17:00,13:17:00,3230,21,,0,0,5831.46,1
5048120,13:17:49,13:17:49,3231,22,,0,0,6109.74,0
5048120,13:19:07,13:19:07,10523,23,,0,0,6587.85,0
5048120,13:20:10,13:20:10,1545,24,,0,0,6958.05,0
5048120,13:21:00,13:21:00,1546,25,,0,0,7209.98,1
5048120,13:21:28,13:21:28,1547,26,,0,0,7386.08,0
5048120,13:21:53,13:21:53,3856,27,,0,0,7613.78,0
5048120,13:22:21,13:22:21,3857,28,,0,0,7786.88,0
5048120,13:23:01,13:23:01,3858,29,,0,0,7998.57,0
5048120,13:23:27,13:23:27,3859,30,,0,0,8190.65,0
5048120,13:24:48,13:24:48,3197,31,,0,0,8740.33,0
5048120,13:25:21,13:25:21,3198,32,,0,0,8948.58,0
5048120,13:26:39,13:26:39,9467,33,,0,0,9488.88,0
5048120,13:28:00,13:28:00,1493,34,,1,0,10226.15,1
5049020,17:01:00,17:01:00,10521,1,,0,1,0,1
5049020,17:01:19,17:01:19,1663,2,,0,0,105.5,0
5049020,17:02:09,17:02:09,1664,3,,0,0,364.08,0
5049020,17:03:24,17:03:24,1665,4,,0,0,737.1,0
5049020,17:04:00,17:04:00,1666,5,,0,0,941.54,1
5049020,17:05:04,17:05:04,1525,6,,0,0,1356.03,0
5049020,17:05:43,17:05:43,1526,7,,0,0,1584.03,0
5049020,17:06:05,17:06:05,1527,8,,0,0,1724.75,0
5049020,17:07:02,17:07:02,1528,9,,0,0,2141.6,0
5049020,17:07:29,17:07:29,1529,10,,0,0,2346.87,0
5049020,17:08:01,17:08:01,1530,11,,0,0,2551.25,0
5049020,17:08:26,17:08:26,1531,12,,0,0,2749.35,0
5049020,17:09:04,17:09:04,1532,13,,0,0,2997.33,0
5049020,17:09:34,17:09:34,1533,14,,0,0,3202.95,0
5049020,17:10:00,17:10:00,1534,15,,0,0,3339.99,1
5049020,17:10:51,17:10:51,1535,16,,0,0,3568.68,0
5049020,17:11:29,17:11:29,1536,17,,0,0,3771.45,0
5049020,17:12:11,17:12:11,1537,18,,0,0,3967.96,0
5049020,17:12:33,17:12:33,1538,19,,0,0,4073.72,0
5049020,17:13:38,17:13:38,1539,20,,0,0,4392.3,0
5049020,17:14:34,17:14:34,9473,21,,0,0,4689.43,0
5049020,17:15:15,17:15:15,1541,22,,0,0,4906.52,0
5049020,17:16:14,17:16:14,1542,23,,0,0,5130.59,0
5049020,17:17:17,17:17:17,1543,24,,0,0,5477.51,0
5049020,17:18:13,17:18:13,1544,25,,0,0,5800.44,0
5049020,17:19:04,17:19:04,1545,26,,0,0,6079.97,0
5049020,17:20:00,17:20:00,1546,27,,0,0,6331.9,1
5049020,17:21:54,17:21:54,3192,28,,0,0,6716.1,0
5049020,17:23:56,17:23:56,3193,29,,0,0,7207.87,0
5049020,17:24:58,17:24:58,3194,30,,0,0,7389.69,0
5049020,17:26:36,17:26:36,3195,31,,0,0,7741.88,0
5049020,17:27:17,17:27:17,3196,32,,0,0,7848.16,0
5049020,17:28:09,17:28:09,3197,33,,0,0,7983.94,0
5049020,17:29:19,17:29:19,3198,34,,0,0,8192.17,0
5049020,17:32:16,17:32:16,9467,35,,0,0,8732.34,0
5049020,17:35:00,17:35:00,1493,36,,1,0,9511.08,1
5049030,17:01:00,17:01:00,10521,1,,0,1,0,1
5049030,17:01:19,17:01:19,1663,2,,0,0,105.5,0
5049030,17:02:09,17:02:09,1664,3,,0,0,364.08,0
5049030,17:03:24,17:03:24,1665,4,,0,0,737.1,0
5049030,17:04:00,17:04:00,1666,5,,0,0,941.54,1
5049030,17:05:04,17:05:04,1525,6,,0,0,1356.03,0
5049030,17:05:43,17:05:43,1526,7,,0,0,1584.03,0
5049030,17:06:05,17:06:05,1527,8,,0,0,1724.75,0
5049030,17:07:02,17:07:02,1528,9,,0,0,2141.6,0
5049030,17:07:29,17:07:29,1529,10,,0,0,2346.87,0
5049030,17:08:01,17:08:01,1530,11,,0,0,2551.25,0
5049030,17:08:26,17:08:26,1531,12,,0,0,2749.35,0
5049030,17:09:04,17:09:04,1532,13,,0,0,2997.33,0
5049030,17:09:34,17:09:34,1533,14,,0,0,3202.95,0
5049030,17:10:00,17:10:00,1534,15,,0,0,3339.99,1
5049030,17:10:51,17:10:51,1535,16,,0,0,3568.68,0
5049030,17:11:29,17:11:29,1536,17,,0,0,3771.45,0
5049030,17:12:11,17:12:11,1537,18,,0,0,3967.96,0
5049030,17:12:33,17:12:33,1538,19,,0,0,4073.72,0
5049030,17:13:38,17:13:38,1539,20,,0,0,4392.3,0
5049030,17:14:34,17:14:34,9473,21,,0,0,4689.43,0
5049030,17:15:15,17:15:15,1541,22,,0,0,4906.52,0
5049030,17:16:14,17:16:14,1542,23,,0,0,5130.59,0
5049030,17:17:17,17:17:17,1543,24,,0,0,5477.51,0
5049030,17:18:13,17:18:13,1544,25,,0,0,5800.44,0
5049030,17:19:04,17:19:04,1545,26,,0,0,6079.97,0
5049030,17:20:00,17:20:00,1546,27,,0,0,6331.9,1
5049030,17:21:54,17:21:54,3192,28,,0,0,6716.1,0
5049030,17:23:56,17:23:56,3193,29,,0,0,7207.87,0
5049030,17:24:58,17:24:58,3194,30,,0,0,7389.69,0
5049030,17:26:36,17:26:36,3195,31,,0,0,7741.88,0
5049030,17:27:17,17:27:17,3196,32,,0,0,7848.16,0
5049030,17:28:09,17:28:09,3197,33,,0,0,7983.94,0
5049030,17:29:19,17:29:19,3198,34,,0,0,8192.17,0
5049030,17:32:16,17:32:16,9467,35,,0,0,8732.34,0
5049030,17:35:00,17:35:00,1493,36,,1,0,9511.08,1
5049040,17:01:00,17:01:00,10521,1,,0,1,0,1
5049040,17:01:19,17:01:19,1663,2,,0,0,105.5,0
5049040,17:02:09,17:02:09,1664,3,,0,0,364.08,0
5049040,17:03:24,17:03:24,1665,4,,0,0,737.1,0
5049040,17:04:00,17:04:00,1666,5,,0,0,941.54,1
5049040,17:05:04,17:05:04,1525,6,,0,0,1356.03,0
5049040,17:05:43,17:05:43,1526,7,,0,0,1584.03,0
5049040,17:06:05,17:06:05,1527,8,,0,0,1724.75,0
5049040,17:07:02,17:07:02,1528,9,,0,0,2141.6,0
5049040,17:07:29,17:07:29,1529,10,,0,0,2346.87,0
5049040,17:08:01,17:08:01,1530,11,,0,0,2551.25,0
5049040,17:08:26,17:08:26,1531,12,,0,0,2749.35,0
5049040,17:09:04,17:09:04,1532,13,,0,0,2997.33,0
5049040,17:09:34,17:09:34,1533,14,,0,0,3202.95,0
5049040,17:10:00,17:10:00,1534,15,,0,0,3339.99,1
5049040,17:10:51,17:10:51,1535,16,,0,0,3568.68,0
5049040,17:11:29,17:11:29,1536,17,,0,0,3771.45,0
5049040,17:12:11,17:12:11,1537,18,,0,0,3967.96,0
5049040,17:12:33,17:12:33,1538,19,,0,0,4073.72,0
5049040,17:13:38,17:13:38,1539,20,,0,0,4392.3,0
5049040,17:14:34,17:14:34,9473,21,,0,0,4689.43,0
5049040,17:15:15,17:15:15,1541,22,,0,0,4906.52,0
5049040,17:16:14,17:16:14,1542,23,,0,0,5130.59,0
5049040,17:17:17,17:17:17,1543,24,,0,0,5477.51,0
5049040,17:18:13,17:18:13,1544,25,,0,0,5800.44,0
5049040,17:19:04,17:19:04,1545,26,,0,0,6079.97,0
5049040,17:20:00,17:20:00,1546,27,,0,0,6331.9,1
5049040,17:21:54,17:21:54,3192,28,,0,0,6716.1,0
5049040,17:23:56,17:23:56,3193,29,,0,0,7207.87,0
5049040,17:24:58,17:24:58,3194,30,,0,0,7389.69,0
5049040,17:26:36,17:26:36,3195,31,,0,0,7741.88,0
5049040,17:27:17,17:27:17,3196,32,,0,0,7848.16,0
5049040,17:28:09,17:28:09,3197,33,,0,0,7983.94,0
5049040,17:29:19,17:29:19,3198,34,,0,0,8192.17,0
5049040,17:32:16,17:32:16,9467,35,,0,0,8732.34,0
5049040,17:35:00,17:35:00,1493,36,,1,0,9511.08,1
5049050,17:01:00,17:01:00,10521,1,,0,1,0,1
5049050,17:01:19,17:01:19,1663,2,,0,0,105.5,0
5049050,17:02:09,17:02:09,1664,3,,0,0,364.08,0
5049050,17:03:24,17:03:24,1665,4,,0,0,737.1,0
5049050,17:04:00,17:04:00,1666,5,,0,0,941.54,1
5049050,17:05:04,17:05:04,1525,6,,0,0,1356.03,0
5049050,17:05:43,17:05:43,1526,7,,0,0,1584.03,0
5049050,17:06:05,17:06:05,1527,8,,0,0,1724.75,0
5049050,17:07:02,17:07:02,1528,9,,0,0,2141.6,0
5049050,17:07:29,17:07:29,1529,10,,0,0,2346.87,0
5049050,17:08:01,17:08:01,1530,11,,0,0,2551.25,0
5049050,17:08:26,17:08:26,1531,12,,0,0,2749.35,0
5049050,17:09:04,17:09:04,1532,13,,0,0,2997.33,0
5049050,17:09:34,17:09:34,1533,14,,0,0,3202.95,0
5049050,17:10:00,17:10:00,1534,15,,0,0,3339.99,1
5049050,17:10:51,17:10:51,1535,16,,0,0,3568.68,0
5049050,17:11:29,17:11:29,1536,17,,0,0,3771.45,0
5049050,17:12:11,17:12:11,1537,18,,0,0,3967.96,0
5049050,17:12:33,17:12:33,1538,19,,0,0,4073.72,0
5049050,17:13:38,17:13:38,1539,20,,0,0,4392.3,0
5049050,17:14:34,17:14:34,9473,21,,0,0,4689.43,0
5049050,17:15:15,17:15:15,1541,22,,0,0,4906.52,0
5049050,17:16:14,17:16:14,1542,23,,0,0,5130.59,0
5049050,17:17:17,17:17:17,1543,24,,0,0,5477.51,0
5049050,17:18:13,17:18:13,1544,25,,0,0,5800.44,0
5049050,17:19:04,17:19:04,1545,26,,0,0,6079.97,0
5049050,17:20:00,17:20:00,1546,27,,0,0,6331.9,1
5049050,17:21:54,17:21:54,3192,28,,0,0,6716.1,0
5049050,17:23:56,17:23:56,3193,29,,0,0,7207.87,0
5049050,17:24:58,17:24:58,3194,30,,0,0,7389.69,0
5049050,17:26:36,17:26:36,3195,31,,0,0,7741.88,0
5049050,17:27:17,17:27:17,3196,32,,0,0,7848.16,0
5049050,17:28:09,17:28:09,3197,33,,0,0,7983.94,0
5049050,17:29:19,17:29:19,3198,34,,0,0,8192.17,0
5049050,17:32:16,17:32:16,9467,35,,0,0,8732.34,0
5049050,17:35:00,17:35:00,1493,36,,1,0,9511.08,1
5049060,17:01:00,17:01:00,10521,1,,0,1,0,1
5049060,17:01:19,17:01:19,1663,2,,0,0,105.5,0
5049060,17:02:09,17:02:09,1664,3,,0,0,364.08,0
5049060,17:03:24,17:03:24,1665,4,,0,0,737.1,0
5049060,17:04:00,17:04:00,1666,5,,0,0,941.54,1
5049060,17:05:04,17:05:04,1525,6,,0,0,1356.03,0
5049060,17:05:43,17:05:43,1526,7,,0,0,1584.03,0
5049060,17:06:05,17:06:05,1527,8,,0,0,1724.75,0
5049060,17:07:02,17:07:02,1528,9,,0,0,2141.6,0
5049060,17:07:29,17:07:29,1529,10,,0,0,2346.87,0
5049060,17:08:01,17:08:01,1530,11,,0,0,2551.25,0
5049060,17:08:26,17:08:26,1531,12,,0,0,2749.35,0
5049060,17:09:04,17:09:04,1532,13,,0,0,2997.33,0
5049060,17:09:34,17:09:34,1533,14,,0,0,3202.95,0
5049060,17:10:00,17:10:00,1534,15,,0,0,3339.99,1
5049060,17:10:51,17:10:51,1535,16,,0,0,3568.68,0
5049060,17:11:29,17:11:29,1536,17,,0,0,3771.45,0
5049060,17:12:11,17:12:11,1537,18,,0,0,3967.96,0
5049060,17:12:33,17:12:33,1538,19,,0,0,4073.72,0
5049060,17:13:38,17:13:38,1539,20,,0,0,4392.3,0
5049060,17:14:34,17:14:34,9473,21,,0,0,4689.43,0
5049060,17:15:15,17:15:15,1541,22,,0,0,4906.52,0
5049060,17:16:14,17:16:14,1542,23,,0,0,5130.59,0
5049060,17:17:17,17:17:17,1543,24,,0,0,5477.51,0
5049060,17:18:13,17:18:13,1544,25,,0,0,5800.44,0
5049060,17:19:04,17:19:04,1545,26,,0,0,6079.97,0
5049060,17:20:00,17:20:00,1546,27,,0,0,6331.9,1
5049060,17:21:54,17:21:54,3192,28,,0,0,6716.1,0
5049060,17:23:56,17:23:56,3193,29,,0,0,7207.87,0
5049060,17:24:58,17:24:58,3194,30,,0,0,7389.69,0
5049060,17:26:36,17:26:36,3195,31,,0,0,7741.88,0
5049060,17:27:17,17:27:17,3196,32,,0,0,7848.16,0
5049060,17:28:09,17:28:09,3197,33,,0,0,7983.94,0
5049060,17:29:19,17:29:19,3198,34,,0,0,8192.17,0
5049060,17:32:16,17:32:16,9467,35,,0,0,8732.34,0
5049060,17:35:00,17:35:00,1493,36,,1,0,9511.08,1
5049100,17:01:00,17:01:00,10521,1,,0,1,0,1
5049100,17:01:19,17:01:19,1663,2,,0,0,105.5,0
5049100,17:02:09,17:02:09,1664,3,,0,0,364.08,0
5049100,17:03:24,17:03:24,1665,4,,0,0,737.1,0
5049100,17:04:00,17:04:00,1666,5,,0,0,941.54,1
5049100,17:05:04,17:05:04,1525,6,,0,0,1356.03,0
5049100,17:05:43,17:05:43,1526,7,,0,0,1584.03,0
5049100,17:06:05,17:06:05,1527,8,,0,0,1724.75,0
5049100,17:07:02,17:07:02,1528,9,,0,0,2141.6,0
5049100,17:07:29,17:07:29,1529,10,,0,0,2346.87,0
5049100,17:08:01,17:08:01,1530,11,,0,0,2551.25,0
5049100,17:08:26,17:08:26,1531,12,,0,0,2749.35,0
5049100,17:09:04,17:09:04,1532,13,,0,0,2997.33,0
5049100,17:09:34,17:09:34,1533,14,,0,0,3202.95,0
5049100,17:10:00,17:10:00,1534,15,,0,0,3339.99,1
5049100,17:10:51,17:10:51,1535,16,,0,0,3568.68,0
5049100,17:11:29,17:11:29,1536,17,,0,0,3771.45,0
5049100,17:12:11,17:12:11,1537,18,,0,0,3967.96,0
5049100,17:12:33,17:12:33,1538,19,,0,0,4073.72,0
5049100,17:13:38,17:13:38,1539,20,,0,0,4392.3,0
5049100,17:14:34,17:14:34,9473,21,,0,0,4689.43,0
5049100,17:15:15,17:15:15,1541,22,,0,0,4906.52,0
5049100,17:16:14,17:16:14,1542,23,,0,0,5130.59,0
5049100,17:17:17,17:17:17,1543,24,,0,0,5477.51,0
5049100,17:18:13,17:18:13,1544,25,,0,0,5800.44,0
5049100,17:19:04,17:19:04,1545,26,,0,0,6079.97,0
5049100,17:20:00,17:20:00,1546,27,,0,0,6331.9,1
5049100,17:21:54,17:21:54,3192,28,,0,0,6716.1,0
5049100,17:23:56,17:23:56,3193,29,,0,0,7207.87,0
5049100,17:24:58,17:24:58,3194,30,,0,0,7389.69,0
5049100,17:26:36,17:26:36,3195,31,,0,0,7741.88,0
5049100,17:27:17,17:27:17,3196,32,,0,0,7848.16,0
5049100,17:28:09,17:28:09,3197,33,,0,0,7983.94,0
5049100,17:29:19,17:29:19,3198,34,,0,0,8192.17,0
5049100,17:32:16,17:32:16,9467,35,,0,0,8732.34,0
5049100,17:35:00,17:35:00,1493,36,,1,0,9511.08,1
5049110,17:01:00,17:01:00,10521,1,,0,1,0,1
5049110,17:01:19,17:01:19,1663,2,,0,0,105.5,0
5049110,17:02:09,17:02:09,1664,3,,0,0,364.08,0
5049110,17:03:24,17:03:24,1665,4,,0,0,737.1,0
5049110,17:04:00,17:04:00,1666,5,,0,0,941.54,1
5049110,17:05:04,17:05:04,1525,6,,0,0,1356.03,0
5049110,17:05:43,17:05:43,1526,7,,0,0,1584.03,0
5049110,17:06:05,17:06:05,1527,8,,0,0,1724.75,0
5049110,17:07:02,17:07:02,1528,9,,0,0,2141.6,0
5049110,17:07:29,17:07:29,1529,10,,0,0,2346.87,0
5049110,17:08:01,17:08:01,1530,11,,0,0,2551.25,0
5049110,17:08:26,17:08:26,1531,12,,0,0,2749.35,0
5049110,17:09:04,17:09:04,1532,13,,0,0,2997.33,0
5049110,17:09:34,17:09:34,1533,14,,0,0,3202.95,0
5049110,17:10:00,17:10:00,1534,15,,0,0,3339.99,1
5049110,17:10:51,17:10:51,1535,16,,0,0,3568.68,0
5049110,17:11:29,17:11:29,1536,17,,0,0,3771.45,0
5049110,17:12:11,17:12:11,1537,18,,0,0,3967.96,0
5049110,17:12:33,17:12:33,1538,19,,0,0,4073.72,0
5049110,17:13:38,17:13:38,1539,20,,0,0,4392.3,0
5049110,17:14:34,17:14:34,9473,21,,0,0,4689.43,0
5049110,17:15:15,17:15:15,1541,22,,0,0,4906.52,0
5049110,17:16:14,17:16:14,1542,23,,0,0,5130.59,0
5049110,17:17:17,17:17:17,1543,24,,0,0,5477.51,0
5049110,17:18:13,17:18:13,1544,25,,0,0,5800.44,0
5049110,17:19:04,17:19:04,1545,26,,0,0,6079.97,0
5049110,17:20:00,17:20:00,1546,27,,0,0,6331.9,1
5049110,17:21:54,17:21:54,3192,28,,0,0,6716.1,0
5049110,17:23:56,17:23:56,3193,29,,0,0,7207.87,0
5049110,17:24:58,17:24:58,3194,30,,0,0,7389.69,0
5049110,17:26:36,17:26:36,3195,31,,0,0,7741.88,0
5049110,17:27:17,17:27:17,3196,32,,0,0,7848.16,0
5049110,17:28:09,17:28:09,3197,33,,0,0,7983.94,0
5049110,17:29:19,17:29:19,3198,34,,0,0,8192.17,0
5049110,17:32:16,17:32:16,9467,35,,0,0,8732.34,0
5049110,17:35:00,17:35:00,1493,36,,1,0,9511.08,1
5049140,17:01:00,17:01:00,10521,1,,0,1,0,1
5049140,17:01:19,17:01:19,1663,2,,0,0,105.5,0
5049140,17:02:09,17:02:09,1664,3,,0,0,364.08,0
5049140,17:03:24,17:03:24,1665,4,,0,0,737.1,0
5049140,17:04:00,17:04:00,1666,5,,0,0,941.54,1
5049140,17:05:04,17:05:04,1525,6,,0,0,1356.03,0
5049140,17:05:43,17:05:43,1526,7,,0,0,1584.03,0
5049140,17:06:05,17:06:05,1527,8,,0,0,1724.75,0
5049140,17:07:02,17:07:02,1528,9,,0,0,2141.6,0
5049140,17:07:29,17:07:29,1529,10,,0,0,2346.87,0
5049140,17:08:01,17:08:01,1530,11,,0,0,2551.25,0
5049140,17:08:26,17:08:26,1531,12,,0,0,2749.35,0
5049140,17:09:04,17:09:04,1532,13,,0,0,2997.33,0
5049140,17:09:34,17:09:34,1533,14,,0,0,3202.95,0
5049140,17:10:00,17:10:00,1534,15,,0,0,3339.99,1
5049140,17:10:51,17:10:51,1535,16,,0,0,3568.68,0
5049140,17:11:29,17:11:29,1536,17,,0,0,3771.45,0
5049140,17:12:11,17:12:11,1537,18,,0,0,3967.96,0
5049140,17:12:33,17:12:33,1538,19,,0,0,4073.72,0
5049140,17:13:38,17:13:38,1539,20,,0,0,4392.3,0
5049140,17:14:34,17:14:34,9473,21,,0,0,4689.43,0
5049140,17:15:15,17:15:15,1541,22,,0,0,4906.52,0
5049140,17:16:14,17:16:14,1542,23,,0,0,5130.59,0
5049140,17:17:17,17:17:17,1543,24,,0,0,5477.51,0
5049140,17:18:13,17:18:13,1544,25,,0,0,5800.44,0
5049140,17:19:04,17:19:04,1545,26,,0,0,6079.97,0
5049140,17:20:00,17:20:00,1546,27,,0,0,6331.9,1
5049140,17:21:54,17:21:54,3192,28,,0,0,6716.1,0
5049140,17:23:56,17:23:56,3193,29,,0,0,7207.87,0
5049140,17:24:58,17:24:58,3194,30,,0,0,7389.69,0
5049140,17:26:36,17:26:36,3195,31,,0,0,7741.88,0
5049140,17:27:17,17:27:17,3196,32,,0,0,7848.16,0
5049140,17:28:09,17:28:09,3197,33,,0,0,7983.94,0
5049140,17:29:19,17:29:19,3198,34,,0,0,8192.17,0
5049140,17:32:16,17:32:16,9467,35,,0,0,8732.34,0
5049140,17:35:00,17:35:00,1493,36,,1,0,9511.08,1
5049150,17:01:00,17:01:00,10521,1,,0,1,0,1
5049150,17:01:19,17:01:19,1663,2,,0,0,105.5,0
5049150,17:02:09,17:02:09,1664,3,,0,0,364.08,0
5049150,17:03:24,17:03:24,1665,4,,0,0,737.1,0
5049150,17:04:00,17:04:00,1666,5,,0,0,941.54,1
5049150,17:05:04,17:05:04,1525,6,,0,0,1356.03,0
5049150,17:05:43,17:05:43,1526,7,,0,0,1584.03,0
5049150,17:06:05,17:06:05,1527,8,,0,0,1724.75,0
5049150,17:07:02,17:07:02,1528,9,,0,0,2141.6,0
5049150,17:07:29,17:07:29,1529,10,,0,0,2346.87,0
5049150,17:08:01,17:08:01,1530,11,,0,0,2551.25,0
5049150,17:08:26,17:08:26,1531,12,,0,0,2749.35,0
5049150,17:09:04,17:09:04,1532,13,,0,0,2997.33,0
5049150,17:09:34,17:09:34,1533,14,,0,0,3202.95,0
5049150,17:10:00,17:10:00,1534,15,,0,0,3339.99,1
5049150,17:10:51,17:10:51,1535,16,,0,0,3568.68,0
5049150,17:11:29,17:11:29,1536,17,,0,0,3771.45,0
5049150,17:12:11,17:12:11,1537,18,,0,0,3967.96,0
5049150,17:12:33,17:12:33,1538,19,,0,0,4073.72,0
5049150,17:13:38,17:13:38,1539,20,,0,0,4392.3,0
5049150,17:14:34,17:14:34,9473,21,,0,0,4689.43,0
5049150,17:15:15,17:15:15,1541,22,,0,0,4906.52,0
5049150,17:16:14,17:16:14,1542,23,,0,0,5130.59,0
5049150,17:17:17,17:17:17,1543,24,,0,0,5477.51,0
5049150,17:18:13,17:18:13,1544,25,,0,0,5800.44,0
5049150,17:19:04,17:19:04,1545,26,,0,0,6079.97,0
5049150,17:20:00,17:20:00,1546,27,,0,0,6331.9,1
5049150,17:21:54,17:21:54,3192,28,,0,0,6716.1,0
5049150,17:23:56,17:23:56,3193,29,,0,0,7207.87,0
5049150,17:24:58,17:24:58,3194,30,,0,0,7389.69,0
5049150,17:26:36,17:26:36,3195,31,,0,0,7741.88,0
5049150,17:27:17,17:27:17,3196,32,,0,0,7848.16,0
5049150,17:28:09,17:28:09,3197,33,,0,0,7983.94,0
5049150,17:29:19,17:29:19,3198,34,,0,0,8192.17,0
5049150,17:32:16,17:32:16,9467,35,,0,0,8732.34,0
5049150,17:35:00,17:35:00,1493,36,,1,0,9511.08,1
5050070,06:50:00,06:50:00,7095,1,,0,1,0,1
5050070,06:50:56,06:50:56,9503,2,,0,0,573.7,0
5050070,06:51:40,06:51:40,2389,3,,0,0,1137.29,0
5050070,06:52:43,06:52:43,2390,4,,0,0,1763.45,0
5050070,06:53:13,06:53:13,2391,5,,0,0,1970.26,0
5050070,06:53:38,06:53:38,2392,6,,0,0,2151.08,0
5050070,06:54:19,06:54:19,2393,7,,0,0,2303.59,0
5050070,06:54:46,06:54:46,2394,8,,0,0,2482.63,0
5050070,06:55:25,06:55:25,2395,9,,0,0,2699.29,0
5050070,06:55:47,06:55:47,2396,10,,0,0,2833.78,0
5050070,06:56:18,06:56:18,2397,11,,0,0,3056.96,0
5050070,06:57:17,06:57:17,2398,12,,0,0,3527.5,0
5050070,06:58:00,06:58:00,2399,13,,0,0,3827.11,1
5050070,06:58:54,06:58:54,140,14,,0,0,4133.04,0
5050070,06:59:32,06:59:32,141,15,,0,0,4405.54,0
5050070,07:00:24,07:00:24,142,16,,0,0,4770.32,0
5050070,07:00:55,07:00:55,143,17,,0,0,5021.56,0
5050070,07:01:25,07:01:25,144,18,,0,0,5254.41,0
5050070,07:02:04,07:02:04,771,19,,0,0,5562.78,0
5050070,07:02:58,07:02:58,2414,20,,0,0,5983.6,0
5050070,07:03:25,07:03:25,2415,21,,0,0,6235.76,0
5050070,07:03:38,07:03:38,2416,22,,0,0,6322.29,0
5050070,07:04:05,07:04:05,2417,23,,0,0,6540.7,0
5050070,07:04:43,07:04:43,2418,24,,0,0,6832.86,0
5050070,07:05:00,07:05:00,2419,25,,0,0,6942.76,1
5050070,07:05:20,07:05:20,2420,26,,0,0,7126.81,0
5050070,07:05:56,07:05:56,2421,27,,0,0,7429.85,0
5050070,07:06:36,07:06:36,2422,28,,0,0,7788.83,0
5050070,07:07:11,07:07:11,2423,29,,0,0,8086.27,0
5050070,07:07:30,07:07:30,2424,30,,0,0,8215.96,0
5050070,07:08:00,07:08:00,9046,31,,0,0,8459.77,0
5050070,07:08:15,07:08:15,6110,32,,0,0,8532.55,0
5050070,07:08:59,07:08:59,8346,33,,0,0,8934.86,0
5050070,07:09:19,07:09:19,6112,34,,0,0,9091.69,0
5050070,07:09:49,07:09:49,10529,35,,0,0,9330.83,0
5050070,07:10:35,07:10:35,5069,36,,0,0,9822.97,0
5050070,07:10:49,07:10:49,5070,37,,0,0,9960.11,0
5050070,07:11:09,07:11:09,5071,38,,0,0,10150.88,0
5050070,07:11:38,07:11:38,10527,39,,0,0,10375.69,0
5050070,07:12:04,07:12:04,10526,40,,0,0,10635.64,0
5050070,07:13:02,07:13:02,5412,41,,0,0,11197.07,0
5050070,07:13:22,07:13:22,5413,42,,0,0,11379.78,0
5050070,07:13:44,07:13:44,5414,43,,0,0,11615.49,0
5050070,07:13:57,07:13:57,5415,44,,0,0,11745.87,0
5050070,07:14:13,07:14:13,5416,45,,0,0,11898.45,0
5050070,07:14:39,07:14:39,5417,46,,0,0,12203.59,0
5050070,07:15:03,07:15:03,5418,47,,0,0,12375.09,0
5050070,07:15:48,07:15:48,5419,48,,0,0,12702.56,0
5050070,07:16:03,07:16:03,5420,49,,0,0,12873.75,0
5050070,07:16:47,07:16:47,4492,50,,0,0,13199.62,0
5050070,07:17:00,07:17:00,687,51,,0,0,13295.29,1
5050070,07:17:56,07:17:56,3578,52,,0,0,13569.37,0
5050070,07:18:33,07:18:33,3579,53,,0,0,13769.91,0
5050070,07:19:13,07:19:13,3580,54,,0,0,14018.47,0
5050070,07:19:52,07:19:52,2540,55,,0,0,14251.73,0
5050070,07:20:27,07:20:27,9605,56,,0,0,14400.28,0
5050070,07:21:16,07:21:16,2541,57,,0,0,14641.63,0
5050070,07:21:56,07:21:56,9036,58,,0,0,14843.54,0
5050070,07:24:00,07:24:00,9946,59,,1,0,15568.73,1
5050130,06:50:00,06:50:00,7095,1,,0,1,0,1
5050130,06:50:56,06:50:56,9503,2,,0,0,573.7,0
5050130,06:51:40,06:51:40,2389,3,,0,0,1137.29,0
5050130,06:52:43,06:52:43,2390,4,,0,0,1763.45,0
5050130,06:53:13,06:53:13,2391,5,,0,0,1970.26,0
5050130,06:53:38,06:53:38,2392,6,,0,0,2151.08,0
5050130,06:54:19,06:54:19,2393,7,,0,0,2303.59,0
5050130,06:54:46,06:54:46,2394,8,,0,0,2482.63,0
5050130,06:55:25,06:55:25,2395,9,,0,0,2699.29,0
5050130,06:55:47,06:55:47,2396,10,,0,0,2833.78,0
5050130,06:56:18,06:56:18,2397,11,,0,0,3056.96,0
5050130,06:57:17,06:57:17,2398,12,,0,0,3527.5,0
5050130,06:58:00,06:58:00,2399,13,,0,0,3827.11,1
5050130,06:58:54,06:58:54,140,14,,0,0,4133.04,0
5050130,06:59:32,06:59:32,141,15,,0,0,4405.54,0
5050130,07:00:24,07:00:24,142,16,,0,0,4770.32,0
5050130,07:00:55,07:00:55,143,17,,0,0,5021.56,0
5050130,07:01:25,07:01:25,144,18,,0,0,5254.41,0
5050130,07:02:04,07:02:04,771,19,,0,0,5562.78,0
5050130,07:02:58,07:02:58,2414,20,,0,0,5983.6,0
5050130,07:03:25,07:03:25,2415,21,,0,0,6235.76,0
5050130,07:03:38,07:03:38,2416,22,,0,0,6322.29,0
5050130,07:04:05,07:04:05,2417,23,,0,0,6540.7,0
5050130,07:04:43,07:04:43,2418,24,,0,0,6832.86,0
5050130,07:05:00,07:05:00,2419,25,,0,0,6942.76,1
5050130,07:05:20,07:05:20,2420,26,,0,0,7126.81,0
5050130,07:05:56,07:05:56,2421,27,,0,0,7429.85,0
5050130,07:06:36,07:06:36,2422,28,,0,0,7788.83,0
5050130,07:07:11,07:07:11,2423,29,,0,0,8086.27,0
5050130,07:07:30,07:07:30,2424,30,,0,0,8215.96,0
5050130,07:08:00,07:08:00,9046,31,,0,0,8459.77,0
5050130,07:08:15,07:08:15,6110,32,,0,0,8532.55,0
5050130,07:08:59,07:08:59,8346,33,,0,0,8934.86,0
5050130,07:09:19,07:09:19,6112,34,,0,0,9091.69,0
5050130,07:09:49,07:09:49,10529,35,,0,0,9330.83,0
5050130,07:10:35,07:10:35,5069,36,,0,0,9822.97,0
5050130,07:10:49,07:10:49,5070,37,,0,0,9960.11,0
5050130,07:11:09,07:11:09,5071,38,,0,0,10150.88,0
5050130,07:11:38,07:11:38,10527,39,,0,0,10375.69,0
5050130,07:12:04,07:12:04,10526,40,,0,0,10635.64,0
5050130,07:13:02,07:13:02,5412,41,,0,0,11197.07,0
5050130,07:13:22,07:13:22,5413,42,,0,0,11379.78,0
5050130,07:13:44,07:13:44,5414,43,,0,0,11615.49,0
5050130,07:13:57,07:13:57,5415,44,,0,0,11745.87,0
5050130,07:14:13,07:14:13,5416,45,,0,0,11898.45,0
5050130,07:14:39,07:14:39,5417,46,,0,0,12203.59,0
5050130,07:15:03,07:15:03,5418,47,,0,0,12375.09,0
5050130,07:15:48,07:15:48,5419,48,,0,0,12702.56,0
5050130,07:16:03,07:16:03,5420,49,,0,0,12873.75,0
5050130,07:16:47,07:16:47,4492,50,,0,0,13199.62,0
5050130,07:17:00,07:17:00,687,51,,0,0,13295.29,1
5050130,07:17:56,07:17:56,3578,52,,0,0,13569.37,0
5050130,07:18:33,07:18:33,3579,53,,0,0,13769.91,0
5050130,07:19:13,07:19:13,3580,54,,0,0,14018.47,0
5050130,07:19:52,07:19:52,2540,55,,0,0,14251.73,0
5050130,07:20:27,07:20:27,9605,56,,0,0,14400.28,0
5050130,07:21:16,07:21:16,2541,57,,0,0,14641.63,0
5050130,07:21:56,07:21:56,9036,58,,0,0,14843.54,0
5050130,07:24:00,07:24:00,9946,59,,1,0,15568.73,1
505080,11:50:00,11:50:00,9527,1,,0,1,0,1
505080,11:50:47,11:50:47,998,2,,0,0,334.12,0
505080,11:52:07,11:52:07,999,3,,0,0,822.17,0
505080,11:52:47,11:52:47,1000,4,,0,0,1086.6,0
505080,11:53:26,11:53:26,1001,5,,0,0,1383.44,0
505080,11:54:17,11:54:17,1002,6,,0,0,1737.56,0
505080,11:54:33,11:54:33,1003,7,,0,0,1829.36,0
505080,11:55:32,11:55:32,1004,8,,0,0,2258.16,0
505080,11:56:11,11:56:11,1005,9,,0,0,2546.05,0
505080,11:56:53,11:56:53,1006,10,,0,0,2877.87,0
505080,11:58:15,11:58:15,1007,11,,0,0,3492.08,0
505080,11:58:49,11:58:49,1008,12,,0,0,3746.04,0
505080,11:59:25,11:59:25,1009,13,,0,0,4057.44,0
505080,12:00:05,12:00:05,1010,14,,0,0,4359.74,0
505080,12:00:46,12:00:46,1011,15,,0,0,4659.57,0
505080,12:01:27,12:01:27,1012,16,,0,0,4953.07,0
505080,12:01:48,12:01:48,1013,17,,0,0,5105.28,0
505080,12:02:22,12:02:22,1014,18,,0,0,5352.23,0
505080,12:03:00,12:03:00,1015,19,,0,0,5646.89,1
505080,12:04:12,12:04:12,1016,20,,0,0,6550.43,0
505080,12:04:33,12:04:33,8082,21,,0,0,6813.55,0
505080,12:04:56,12:04:56,1017,22,,0,0,7079.84,0
505080,12:05:34,12:05:34,1018,23,,0,0,7601.86,0
505080,12:06:49,12:06:49,1019,24,,0,0,8571.51,0
505080,12:07:34,12:07:34,1020,25,,0,0,9049.39,0
505080,12:07:50,12:07:50,1021,26,,0,0,9240.32,0
505080,12:08:26,12:08:26,8352,27,,0,0,9703.16,0
505080,12:09:00,12:09:00,8355,28,,0,0,10056.15,1
505080,12:09:34,12:09:34,1025,29,,0,0,10357.79,0
505080,12:10:13,12:10:13,1026,30,,0,0,10709.89,0
505080,12:10:47,12:10:47,1027,31,,0,0,10999.24,0
505080,12:11:24,12:11:24,1028,32,,0,0,11280.65,0
505080,12:11:50,12:11:50,1029,33,,0,0,11461.77,0
505080,12:12:42,12:12:42,1030,34,,0,0,11930.24,0
505080,12:13:54,12:13:54,5488,35,,0,0,12566.84,0
505080,12:14:17,12:14:17,6308,36,,0,0,12739.67,0
505080,12:15:00,12:15:00,5489,37,,0,0,13052.02,1
505080,12:16:04,12:16:04,8217,38,,0,0,13447.62,0
505080,12:16:47,12:16:47,1034,39,,0,0,13700.9,0
505080,12:17:34,12:17:34,1035,40,,0,0,13947.21,0
505080,12:18:53,12:18:53,1036,41,,0,0,14382.19,0
505080,12:20:05,12:20:05,1037,42,,1,1,14881.23,0
505080,12:20:50,12:20:50,1038,43,,0,0,15155.62,0
505080,12:21:39,12:21:39,1039,44,,0,0,15504.67,0
505080,12:22:25,12:22:25,1040,45,,0,0,15878.4,0
505080,12:22:55,12:22:55,1041,46,,0,0,16090.17,0
505080,12:23:51,12:23:51,1042,47,,0,0,16428.23,0
505080,12:24:18,12:24:18,1043,48,,0,0,16603.16,0
505080,12:25:01,12:25:01,1044,49,,0,0,16895.48,0
505080,12:26:00,12:26:00,9641,50,,1,0,17340.47,1
505090,11:50:00,11:50:00,9527,1,,0,1,0,1
505090,11:50:47,11:50:47,998,2,,0,0,334.12,0
505090,11:52:07,11:52:07,999,3,,0,0,822.17,0
505090,11:52:47,11:52:47,1000,4,,0,0,1086.6,0
505090,11:53:26,11:53:26,1001,5,,0,0,1383.44,0
505090,11:54:17,11:54:17,1002,6,,0,0,1737.56,0
505090,11:54:33,11:54:33,1003,7,,0,0,1829.36,0
505090,11:55:32,11:55:32,1004,8,,0,0,2258.16,0
505090,11:56:11,11:56:11,1005,9,,0,0,2546.05,0
505090,11:56:53,11:56:53,1006,10,,0,0,2877.87,0
505090,11:58:15,11:58:15,1007,11,,0,0,3492.08,0
505090,11:58:49,11:58:49,1008,12,,0,0,3746.04,0
505090,11:59:25,11:59:25,1009,13,,0,0,4057.44,0
505090,12:00:05,12:00:05,1010,14,,0,0,4359.74,0
505090,12:00:46,12:00:46,1011,15,,0,0,4659.57,0
505090,12:01:27,12:01:27,1012,16,,0,0,4953.07,0
505090,12:01:48,12:01:48,1013,17,,0,0,5105.28,0
505090,12:02:22,12:02:22,1014,18,,0,0,5352.23,0
505090,12:03:00,12:03:00,1015,19,,0,0,5646.89,1
505090,12:04:12,12:04:12,1016,20,,0,0,6550.43,0
505090,12:04:33,12:04:33,8082,21,,0,0,6813.55,0
505090,12:04:56,12:04:56,1017,22,,0,0,7079.84,0
505090,12:05:34,12:05:34,1018,23,,0,0,7601.86,0
505090,12:06:49,12:06:49,1019,24,,0,0,8571.51,0
505090,12:07:34,12:07:34,1020,25,,0,0,9049.39,0
505090,12:07:50,12:07:50,1021,26,,0,0,9240.32,0
505090,12:08:26,12:08:26,8352,27,,0,0,9703.16,0
505090,12:09:00,12:09:00,8355,28,,0,0,10056.15,1
505090,12:09:34,12:09:34,1025,29,,0,0,10357.79,0
505090,12:10:13,12:10:13,1026,30,,0,0,10709.89,0
505090,12:10:47,12:10:47,1027,31,,0,0,10999.24,0
505090,12:11:24,12:11:24,1028,32,,0,0,11280.65,0
505090,12:11:50,12:11:50,1029,33,,0,0,11461.77,0
505090,12:12:42,12:12:42,1030,34,,0,0,11930.24,0
505090,12:13:54,12:13:54,5488,35,,0,0,12566.84,0
505090,12:14:17,12:14:17,6308,36,,0,0,12739.67,0
505090,12:15:00,12:15:00,5489,37,,0,0,13052.02,1
505090,12:16:04,12:16:04,8217,38,,0,0,13447.62,0
505090,12:16:47,12:16:47,1034,39,,0,0,13700.9,0
505090,12:17:34,12:17:34,1035,40,,0,0,13947.21,0
505090,12:18:53,12:18:53,1036,41,,0,0,14382.19,0
505090,12:20:05,12:20:05,1037,42,,1,1,14881.23,0
505090,12:20:50,12:20:50,1038,43,,0,0,15155.62,0
505090,12:21:39,12:21:39,1039,44,,0,0,15504.67,0
505090,12:22:25,12:22:25,1040,45,,0,0,15878.4,0
505090,12:22:55,12:22:55,1041,46,,0,0,16090.17,0
505090,12:23:51,12:23:51,1042,47,,0,0,16428.23,0
505090,12:24:18,12:24:18,1043,48,,0,0,16603.16,0
505090,12:25:01,12:25:01,1044,49,,0,0,16895.48,0
505090,12:26:00,12:26:00,9641,50,,1,0,17340.47,1
5051070,12:56:00,12:56:00,9498,1,,0,1,0,1
5051070,12:57:09,12:57:09,489,2,,0,0,741.32,0
5051070,12:58:08,12:58:08,490,3,,0,0,1288.42,0
5051070,12:58:28,12:58:28,491,4,,0,0,1479.61,0
5051070,12:58:49,12:58:49,492,5,,0,0,1630.38,0
5051070,12:59:46,12:59:46,494,6,,0,0,2022.95,0
5051070,13:00:14,13:00:14,495,7,,0,0,2166.77,0
5051070,13:00:45,13:00:45,496,8,,0,0,2384.71,0
5051070,13:01:30,13:01:30,497,9,,0,0,2719.31,0
5051070,13:02:00,13:02:00,8219,10,,0,0,2928.07,1
5051070,13:04:21,13:04:21,499,11,,0,0,3791.36,0
5051070,13:05:07,13:05:07,500,12,,0,0,4068.72,0
5051070,13:05:53,13:05:53,501,13,,0,0,4318.69,0
5051070,13:06:37,13:06:37,502,14,,0,0,4555.36,0
5051070,13:07:27,13:07:27,503,15,,0,0,4832.27,0
5051070,13:08:10,13:08:10,7667,16,,0,0,5067.54,0
5051070,13:08:45,13:08:45,505,17,,0,0,5313.25,0
5051070,13:09:03,13:09:03,7668,18,,0,0,5437.58,0
5051070,13:10:00,13:10:00,507,19,,0,0,5773.47,0
5051070,13:10:32,13:10:32,508,20,,0,0,5919.07,0
5051070,13:11:18,13:11:18,509,21,,0,0,6157.06,0
5051070,13:11:44,13:11:44,463,22,,0,0,6338.81,0
5051070,13:14:00,13:14:00,510,23,,0,0,7079.85,1
5051070,13:15:17,13:15:17,511,24,,0,0,7491.19,0
5051070,13:15:56,13:15:56,512,25,,0,0,7655.3,0
5051070,13:16:51,13:16:51,513,26,,0,0,7852.95,0
5051070,13:17:36,13:17:36,514,27,,0,0,8046.94,0
5051070,13:18:17,13:18:17,515,28,,0,0,8267.81,0
5051070,13:19:01,13:19:01,516,29,,0,0,8475.36,0
5051070,13:19:30,13:19:30,517,30,,0,0,8588.92,0
5051070,13:21:00,13:21:00,519,31,,0,0,9014.72,1
5051070,13:22:31,13:22:31,8063,32,,0,0,9317.9,0
5051070,13:23:27,13:23:27,7272,33,,0,0,9529.48,0
5051070,13:24:13,13:24:13,7274,34,,0,0,9737.85,0
5051070,13:25:05,13:25:05,7275,35,,0,0,9955.71,0
5051070,13:25:54,13:25:54,7276,36,,0,0,10145.33,0
5051070,13:26:28,13:26:28,7277,37,,0,0,10260.42,0
5051070,13:27:17,13:27:17,528,38,,0,0,10418.97,0
5051070,13:28:00,13:28:00,529,39,,0,0,10569.42,1
5051070,13:29:02,13:29:02,530,40,,0,0,10778.99,0
5051070,13:30:18,13:30:18,531,41,,0,0,11057.37,0
5051070,13:31:55,13:31:55,532,42,,0,0,11331.79,0
5051070,13:32:40,13:32:40,533,43,,0,0,11508.67,0
5051070,13:34:00,13:34:00,9822,44,,0,0,11837.27,1
5051070,13:34:46,13:34:46,8431,45,,0,0,12018.47,0
5051070,13:36:30,13:36:30,1153,46,,0,0,12353.8,0
5051070,13:38:00,13:38:00,9869,47,,0,0,12659.84,1
5051070,13:38:54,13:38:54,538,48,,0,0,12944.16,0
5051070,13:39:38,13:39:38,539,49,,0,0,13206.08,0
5051070,13:40:22,13:40:22,540,50,,0,0,13349.87,0
5051070,13:41:03,13:41:03,541,51,,0,0,13538.81,0
5051070,13:41:44,13:41:44,542,52,,0,0,13696.01,0
5051070,13:43:18,13:43:18,543,53,,0,0,14028.17,0
5051070,13:44:15,13:44:15,544,54,,0,0,14241.66,0
5051070,13:45:05,13:45:05,545,55,,0,0,14448.66,0
5051070,13:46:00,13:46:00,546,56,,0,0,14568.62,1
5051070,13:49:48,13:49:48,549,57,,0,0,15170.97,0
5051070,13:50:58,13:50:58,550,58,,0,0,15365.42,0
5051070,13:52:03,13:52:03,551,59,,0,0,15563.75,0
5051070,13:52:50,13:52:50,552,60,,0,0,15686.87,0
5051070,13:54:00,13:54:00,422,61,,1,0,15915.1,1
5051130,12:56:00,12:56:00,9498,1,,0,1,0,1
5051130,12:57:09,12:57:09,489,2,,0,0,741.32,0
5051130,12:58:08,12:58:08,490,3,,0,0,1288.42,0
5051130,12:58:28,12:58:28,491,4,,0,0,1479.61,0
5051130,12:58:49,12:58:49,492,5,,0,0,1630.38,0
5051130,12:59:46,12:59:46,494,6,,0,0,2022.95,0
5051130,13:00:14,13:00:14,495,7,,0,0,2166.77,0
5051130,13:00:45,13:00:45,496,8,,0,0,2384.71,0
5051130,13:01:30,13:01:30,497,9,,0,0,2719.31,0
5051130,13:02:00,13:02:00,8219,10,,0,0,2928.07,1
5051130,13:04:21,13:04:21,499,11,,0,0,3791.36,0
5051130,13:05:07,13:05:07,500,12,,0,0,4068.72,0
5051130,13:05:53,13:05:53,501,13,,0,0,4318.69,0
5051130,13:06:37,13:06:37,502,14,,0,0,4555.36,0
5051130,13:07:27,13:07:27,503,15,,0,0,4832.27,0
5051130,13:08:10,13:08:10,7667,16,,0,0,5067.54,0
5051130,13:08:45,13:08:45,505,17,,0,0,5313.25,0
5051130,13:09:03,13:09:03,7668,18,,0,0,5437.58,0
5051130,13:10:00,13:10:00,507,19,,0,0,5773.47,0
5051130,13:10:32,13:10:32,508,20,,0,0,5919.07,0
5051130,13:11:18,13:11:18,509,21,,0,0,6157.06,0
5051130,13:11:44,13:11:44,463,22,,0,0,6338.81,0
5051130,13:14:00,13:14:00,510,23,,0,0,7079.85,1
5051130,13:15:17,13:15:17,511,24,,0,0,7491.19,0
5051130,13:15:56,13:15:56,512,25,,0,0,7655.3,0
5051130,13:16:51,13:16:51,513,26,,0,0,7852.95,0
5051130,13:17:36,13:17:36,514,27,,0,0,8046.94,0
5051130,13:18:17,13:18:17,515,28,,0,0,8267.81,0
5051130,13:19:01,13:19:01,516,29,,0,0,8475.36,0
5051130,13:19:30,13:19:30,517,30,,0,0,8588.92,0
5051130,13:21:00,13:21:00,519,31,,0,0,9014.72,1
5051130,13:22:31,13:22:31,8063,32,,0,0,9317.9,0
5051130,13:23:27,13:23:27,7272,33,,0,0,9529.48,0
5051130,13:24:13,13:24:13,7274,34,,0,0,9737.85,0
5051130,13:25:05,13:25:05,7275,35,,0,0,9955.71,0
5051130,13:25:54,13:25:54,7276,36,,0,0,10145.33,0
5051130,13:26:28,13:26:28,7277,37,,0,0,10260.42,0
5051130,13:27:17,13:27:17,528,38,,0,0,10418.97,0
5051130,13:28:00,13:28:00,529,39,,0,0,10569.42,1
5051130,13:29:02,13:29:02,530,40,,0,0,10778.99,0
5051130,13:30:18,13:30:18,531,41,,0,0,11057.37,0
5051130,13:31:55,13:31:55,532,42,,0,0,11331.79,0
5051130,13:32:40,13:32:40,533,43,,0,0,11508.67,0
5051130,13:34:00,13:34:00,9822,44,,0,0,11837.27,1
5051130,13:34:46,13:34:46,8431,45,,0,0,12018.47,0
5051130,13:36:30,13:36:30,1153,46,,0,0,12353.8,0
5051130,13:38:00,13:38:00,9869,47,,0,0,12659.84,1
5051130,13:38:54,13:38:54,538,48,,0,0,12944.16,0
5051130,13:39:38,13:39:38,539,49,,0,0,13206.08,0
5051130,13:40:22,13:40:22,540,50,,0,0,13349.87,0
5051130,13:41:03,13:41:03,541,51,,0,0,13538.81,0
5051130,13:41:44,13:41:44,542,52,,0,0,13696.01,0
5051130,13:43:18,13:43:18,543,53,,0,0,14028.17,0
5051130,13:44:15,13:44:15,544,54,,0,0,14241.66,0
5051130,13:45:05,13:45:05,545,55,,0,0,14448.66,0
5051130,13:46:00,13:46:00,546,56,,0,0,14568.62,1
5051130,13:49:48,13:49:48,549,57,,0,0,15170.97,0
5051130,13:50:58,13:50:58,550,58,,0,0,15365.42,0
5051130,13:52:03,13:52:03,551,59,,0,0,15563.75,0
5051130,13:52:50,13:52:50,552,60,,0,0,15686.87,0
5051130,13:54:00,13:54:00,422,61,,1,0,15915.1,1
5052020,06:57:00,06:57:00,10149,1,,0,1,0,1
5052020,07:01:19,07:01:19,590,2,,0,0,3757.39,0
5052020,07:05:21,07:05:21,591,3,,0,0,7209.76,0
5052020,07:08:00,07:08:00,9477,4,,0,0,9658.56,1
5052020,07:13:00,07:13:00,9476,5,,0,0,13424.98,1
5052020,07:13:33,07:13:33,3790,6,,0,0,14059.61,0
5052020,07:13:45,07:13:45,8220,7,,0,0,14219.52,0
5052020,07:14:18,07:14:18,3792,8,,0,0,14476.13,0
5052020,07:14:40,07:14:40,3793,9,,0,0,14715.78,0
5052020,07:15:00,07:15:00,10780,10,,0,0,14979.44,1
5052020,07:15:40,07:15:40,10779,11,,0,0,15291.56,0
5052020,07:16:10,07:16:10,6552,12,,0,0,15509.95,0
5052020,07:16:24,07:16:24,8388,13,,0,0,15567.87,0
5052020,07:18:34,07:18:34,8380,14,,0,0,16404.75,0
5052020,07:18:47,07:18:47,8381,15,,0,0,16545.41,0
5052020,07:19:20,07:19:20,216,16,,0,0,16833.21,0
5052020,07:19:44,07:19:44,218,17,,0,0,17123.86,0
5052020,07:20:01,07:20:01,219,18,,0,0,17267.65,0
5052020,07:20:23,07:20:23,220,19,,0,0,17490.89,0
5052020,07:20:49,07:20:49,221,20,,0,0,17763.64,0
5052020,07:21:05,07:21:05,222,21,,0,0,17900.75,0
5052020,07:21:17,07:21:17,223,22,,0,0,18006.99,0
5052020,07:21:39,07:21:39,224,23,,0,0,18197.35,0
5052020,07:22:01,07:22:01,3148,24,,0,0,18428.61,0
5052020,07:22:21,07:22:21,226,25,,0,0,18660.47,0
5052020,07:22:42,07:22:42,227,26,,0,0,18829.18,0
5052020,07:23:06,07:23:06,228,27,,0,0,19025.59,0
5052020,07:23:31,07:23:31,229,28,,0,0,19207.49,0
5052020,07:24:06,07:24:06,230,29,,0,0,19505.35,0
5052020,07:24:31,07:24:31,231,30,,0,0,19735.7,0
5052020,07:25:18,07:25:18,232,31,,0,0,20051.08,0
5052020,07:25:44,07:25:44,233,32,,0,0,20295.58,0
5052020,07:26:08,07:26:08,234,33,,0,0,20502.06,0
5052020,07:27:39,07:27:39,237,34,,0,0,21393.12,0
5052020,07:29:43,07:29:43,8066,35,,0,0,21942.82,0
5052020,07:30:00,07:30:00,239,36,,1,0,22081.66,1
5052030,06:57:00,06:57:00,10149,1,,0,1,0,1
5052030,07:01:19,07:01:19,590,2,,0,0,3757.39,0
5052030,07:05:21,07:05:21,591,3,,0,0,7209.76,0
5052030,07:08:00,07:08:00,9477,4,,0,0,9658.56,1
5052030,07:13:00,07:13:00,9476,5,,0,0,13424.98,1
5052030,07:13:33,07:13:33,3790,6,,0,0,14059.61,0
5052030,07:13:45,07:13:45,8220,7,,0,0,14219.52,0
5052030,07:14:18,07:14:18,3792,8,,0,0,14476.13,0
5052030,07:14:40,07:14:40,3793,9,,0,0,14715.78,0
5052030,07:15:00,07:15:00,10780,10,,0,0,14979.44,1
5052030,07:15:40,07:15:40,10779,11,,0,0,15291.56,0
5052030,07:16:10,07:16:10,6552,12,,0,0,15509.95,0
5052030,07:16:24,07:16:24,8388,13,,0,0,15567.87,0
5052030,07:18:34,07:18:34,8380,14,,0,0,16404.75,0
5052030,07:18:47,07:18:47,8381,15,,0,0,16545.41,0
5052030,07:19:20,07:19:20,216,16,,0,0,16833.21,0
5052030,07:19:44,07:19:44,218,17,,0,0,17123.86,0
5052030,07:20:01,07:20:01,219,18,,0,0,17267.65,0
5052030,07:20:23,07:20:23,220,19,,0,0,17490.89,0
5052030,07:20:49,07:20:49,221,20,,0,0,17763.64,0
5052030,07:21:05,07:21:05,222,21,,0,0,17900.75,0
5052030,07:21:17,07:21:17,223,22,,0,0,18006.99,0
5052030,07:21:39,07:21:39,224,23,,0,0,18197.35,0
5052030,07:22:01,07:22:01,3148,24,,0,0,18428.61,0
5052030,07:22:21,07:22:21,226,25,,0,0,18660.47,0
5052030,07:22:42,07:22:42,227,26,,0,0,18829.18,0
5052030,07:23:06,07:23:06,228,27,,0,0,19025.59,0
5052030,07:23:31,07:23:31,229,28,,0,0,19207.49,0
5052030,07:24:06,07:24:06,230,29,,0,0,19505.35,0
5052030,07:24:31,07:24:31,231,30,,0,0,19735.7,0
5052030,07:25:18,07:25:18,232,31,,0,0,20051.08,0
5052030,07:25:44,07:25:44,233,32,,0,0,20295.58,0
5052030,07:26:08,07:26:08,234,33,,0,0,20502.06,0
5052030,07:27:39,07:27:39,237,34,,0,0,21393.12,0
5052030,07:29:43,07:29:43,8066,35,,0,0,21942.82,0
5052030,07:30:00,07:30:00,239,36,,1,0,22081.66,1
5052040,06:57:00,06:57:00,10149,1,,0,1,0,1
5052040,07:01:19,07:01:19,590,2,,0,0,3757.39,0
5052040,07:05:21,07:05:21,591,3,,0,0,7209.76,0
5052040,07:08:00,07:08:00,9477,4,,0,0,9658.56,1
5052040,07:13:00,07:13:00,9476,5,,0,0,13424.98,1
5052040,07:13:33,07:13:33,3790,6,,0,0,14059.61,0
5052040,07:13:45,07:13:45,8220,7,,0,0,14219.52,0
5052040,07:14:18,07:14:18,3792,8,,0,0,14476.13,0
5052040,07:14:40,07:14:40,3793,9,,0,0,14715.78,0
5052040,07:15:00,07:15:00,10780,10,,0,0,14979.44,1
5052040,07:15:40,07:15:40,10779,11,,0,0,15291.56,0
5052040,07:16:10,07:16:10,6552,12,,0,0,15509.95,0
5052040,07:16:24,07:16:24,8388,13,,0,0,15567.87,0
5052040,07:18:34,07:18:34,8380,14,,0,0,16404.75,0
5052040,07:18:47,07:18:47,8381,15,,0,0,16545.41,0
5052040,07:19:20,07:19:20,216,16,,0,0,16833.21,0
5052040,07:19:44,07:19:44,218,17,,0,0,17123.86,0
5052040,07:20:01,07:20:01,219,18,,0,0,17267.65,0
5052040,07:20:23,07:20:23,220,19,,0,0,17490.89,0
5052040,07:20:49,07:20:49,221,20,,0,0,17763.64,0
5052040,07:21:05,07:21:05,222,21,,0,0,17900.75,0
5052040,07:21:17,07:21:17,223,22,,0,0,18006.99,0
5052040,07:21:39,07:21:39,224,23,,0,0,18197.35,0
5052040,07:22:01,07:22:01,3148,24,,0,0,18428.61,0
5052040,07:22:21,07:22:21,226,25,,0,0,18660.47,0
5052040,07:22:42,07:22:42,227,26,,0,0,18829.18,0
5052040,07:23:06,07:23:06,228,27,,0,0,19025.59,0
5052040,07:23:31,07:23:31,229,28,,0,0,19207.49,0
5052040,07:24:06,07:24:06,230,29,,0,0,19505.35,0
5052040,07:24:31,07:24:31,231,30,,0,0,19735.7,0
5052040,07:25:18,07:25:18,232,31,,0,0,20051.08,0
5052040,07:25:44,07:25:44,233,32,,0,0,20295.58,0
5052040,07:26:08,07:26:08,234,33,,0,0,20502.06,0
5052040,07:27:39,07:27:39,237,34,,0,0,21393.12,0
5052040,07:29:43,07:29:43,8066,35,,0,0,21942.82,0
5052040,07:30:00,07:30:00,239,36,,1,0,22081.66,1
5052050,06:57:00,06:57:00,10149,1,,0,1,0,1
5052050,07:01:19,07:01:19,590,2,,0,0,3757.39,0
5052050,07:05:21,07:05:21,591,3,,0,0,7209.76,0
5052050,07:08:00,07:08:00,9477,4,,0,0,9658.56,1
5052050,07:13:00,07:13:00,9476,5,,0,0,13424.98,1
5052050,07:13:33,07:13:33,3790,6,,0,0,14059.61,0
5052050,07:13:45,07:13:45,8220,7,,0,0,14219.52,0
5052050,07:14:18,07:14:18,3792,8,,0,0,14476.13,0
5052050,07:14:40,07:14:40,3793,9,,0,0,14715.78,0
5052050,07:15:00,07:15:00,10780,10,,0,0,14979.44,1
5052050,07:15:40,07:15:40,10779,11,,0,0,15291.56,0
5052050,07:16:10,07:16:10,6552,12,,0,0,15509.95,0
5052050,07:16:24,07:16:24,8388,13,,0,0,15567.87,0
5052050,07:18:34,07:18:34,8380,14,,0,0,16404.75,0
5052050,07:18:47,07:18:47,8381,15,,0,0,16545.41,0
5052050,07:19:20,07:19:20,216,16,,0,0,16833.21,0
5052050,07:19:44,07:19:44,218,17,,0,0,17123.86,0
5052050,07:20:01,07:20:01,219,18,,0,0,17267.65,0
5052050,07:20:23,07:20:23,220,19,,0,0,17490.89,0
5052050,07:20:49,07:20:49,221,20,,0,0,17763.64,0
5052050,07:21:05,07:21:05,222,21,,0,0,17900.75,0
5052050,07:21:17,07:21:17,223,22,,0,0,18006.99,0
5052050,07:21:39,07:21:39,224,23,,0,0,18197.35,0
5052050,07:22:01,07:22:01,3148,24,,0,0,18428.61,0
5052050,07:22:21,07:22:21,226,25,,0,0,18660.47,0
5052050,07:22:42,07:22:42,227,26,,0,0,18829.18,0
5052050,07:23:06,07:23:06,228,27,,0,0,19025.59,0
5052050,07:23:31,07:23:31,229,28,,0,0,19207.49,0
5052050,07:24:06,07:24:06,230,29,,0,0,19505.35,0
5052050,07:24:31,07:24:31,231,30,,0,0,19735.7,0
5052050,07:25:18,07:25:18,232,31,,0,0,20051.08,0
5052050,07:25:44,07:25:44,233,32,,0,0,20295.58,0
5052050,07:26:08,07:26:08,234,33,,0,0,20502.06,0
5052050,07:27:39,07:27:39,237,34,,0,0,21393.12,0
5052050,07:29:43,07:29:43,8066,35,,0,0,21942.82,0
5052050,07:30:00,07:30:00,239,36,,1,0,22081.66,1
5052060,06:57:00,06:57:00,10149,1,,0,1,0,1
5052060,07:01:19,07:01:19,590,2,,0,0,3757.39,0
5052060,07:05:21,07:05:21,591,3,,0,0,7209.76,0
5052060,07:08:00,07:08:00,9477,4,,0,0,9658.56,1
5052060,07:13:00,07:13:00,9476,5,,0,0,13424.98,1
5052060,07:13:33,07:13:33,3790,6,,0,0,14059.61,0
5052060,07:13:45,07:13:45,8220,7,,0,0,14219.52,0
5052060,07:14:18,07:14:18,3792,8,,0,0,14476.13,0
5052060,07:14:40,07:14:40,3793,9,,0,0,14715.78,0
5052060,07:15:00,07:15:00,10780,10,,0,0,14979.44,1
5052060,07:15:40,07:15:40,10779,11,,0,0,15291.56,0
5052060,07:16:10,07:16:10,6552,12,,0,0,15509.95,0
5052060,07:16:24,07:16:24,8388,13,,0,0,15567.87,0
5052060,07:18:34,07:18:34,8380,14,,0,0,16404.75,0
5052060,07:18:47,07:18:47,8381,15,,0,0,16545.41,0
5052060,07:19:20,07:19:20,216,16,,0,0,16833.21,0
5052060,07:19:44,07:19:44,218,17,,0,0,17123.86,0
5052060,07:20:01,07:20:01,219,18,,0,0,17267.65,0
5052060,07:20:23,07:20:23,220,19,,0,0,17490.89,0
5052060,07:20:49,07:20:49,221,20,,0,0,17763.64,0
5052060,07:21:05,07:21:05,222,21,,0,0,17900.75,0
5052060,07:21:17,07:21:17,223,22,,0,0,18006.99,0
5052060,07:21:39,07:21:39,224,23,,0,0,18197.35,0
5052060,07:22:01,07:22:01,3148,24,,0,0,18428.61,0
5052060,07:22:21,07:22:21,226,25,,0,0,18660.47,0
5052060,07:22:42,07:22:42,227,26,,0,0,18829.18,0
5052060,07:23:06,07:23:06,228,27,,0,0,19025.59,0
5052060,07:23:31,07:23:31,229,28,,0,0,19207.49,0
5052060,07:24:06,07:24:06,230,29,,0,0,19505.35,0
5052060,07:24:31,07:24:31,231,30,,0,0,19735.7,0
5052060,07:25:18,07:25:18,232,31,,0,0,20051.08,0
5052060,07:25:44,07:25:44,233,32,,0,0,20295.58,0
5052060,07:26:08,07:26:08,234,33,,0,0,20502.06,0
5052060,07:27:39,07:27:39,237,34,,0,0,21393.12,0
5052060,07:29:43,07:29:43,8066,35,,0,0,21942.82,0
5052060,07:30:00,07:30:00,239,36,,1,0,22081.66,1
5052100,06:57:00,06:57:00,10149,1,,0,1,0,1
5052100,07:01:19,07:01:19,590,2,,0,0,3757.39,0
5052100,07:05:21,07:05:21,591,3,,0,0,7209.76,0
5052100,07:08:00,07:08:00,9477,4,,0,0,9658.56,1
5052100,07:13:00,07:13:00,9476,5,,0,0,13424.98,1
5052100,07:13:33,07:13:33,3790,6,,0,0,14059.61,0
5052100,07:13:45,07:13:45,8220,7,,0,0,14219.52,0
5052100,07:14:18,07:14:18,3792,8,,0,0,14476.13,0
5052100,07:14:40,07:14:40,3793,9,,0,0,14715.78,0
5052100,07:15:00,07:15:00,10780,10,,0,0,14979.44,1
5052100,07:15:40,07:15:40,10779,11,,0,0,15291.56,0
5052100,07:16:10,07:16:10,6552,12,,0,0,15509.95,0
5052100,07:16:24,07:16:24,8388,13,,0,0,15567.87,0
5052100,07:18:34,07:18:34,8380,14,,0,0,16404.75,0
5052100,07:18:47,07:18:47,8381,15,,0,0,16545.41,0
5052100,07:19:20,07:19:20,216,16,,0,0,16833.21,0
5052100,07:19:44,07:19:44,218,17,,0,0,17123.86,0
5052100,07:20:01,07:20:01,219,18,,0,0,17267.65,0
5052100,07:20:23,07:20:23,220,19,,0,0,17490.89,0
5052100,07:20:49,07:20:49,221,20,,0,0,17763.64,0
5052100,07:21:05,07:21:05,222,21,,0,0,17900.75,0
5052100,07:21:17,07:21:17,223,22,,0,0,18006.99,0
5052100,07:21:39,07:21:39,224,23,,0,0,18197.35,0
5052100,07:22:01,07:22:01,3148,24,,0,0,18428.61,0
5052100,07:22:21,07:22:21,226,25,,0,0,18660.47,0
5052100,07:22:42,07:22:42,227,26,,0,0,18829.18,0
5052100,07:23:06,07:23:06,228,27,,0,0,19025.59,0
5052100,07:23:31,07:23:31,229,28,,0,0,19207.49,0
5052100,07:24:06,07:24:06,230,29,,0,0,19505.35,0
5052100,07:24:31,07:24:31,231,30,,0,0,19735.7,0
5052100,07:25:18,07:25:18,232,31,,0,0,20051.08,0
5052100,07:25:44,07:25:44,233,32,,0,0,20295.58,0
5052100,07:26:08,07:26:08,234,33,,0,0,20502.06,0
5052100,07:27:39,07:27:39,237,34,,0,0,21393.12,0
5052100,07:29:43,07:29:43,8066,35,,0,0,21942.82,0
5052100,07:30:00,07:30:00,239,36,,1,0,22081.66,1
5052110,06:57:00,06:57:00,10149,1,,0,1,0,1
5052110,07:01:19,07:01:19,590,2,,0,0,3757.39,0
5052110,07:05:21,07:05:21,591,3,,0,0,7209.76,0
5052110,07:08:00,07:08:00,9477,4,,0,0,9658.56,1
5052110,07:13:00,07:13:00,9476,5,,0,0,13424.98,1
5052110,07:13:33,07:13:33,3790,6,,0,0,14059.61,0
5052110,07:13:45,07:13:45,8220,7,,0,0,14219.52,0
5052110,07:14:18,07:14:18,3792,8,,0,0,14476.13,0
5052110,07:14:40,07:14:40,3793,9,,0,0,14715.78,0
5052110,07:15:00,07:15:00,10780,10,,0,0,14979.44,1
5052110,07:15:40,07:15:40,10779,11,,0,0,15291.56,0
5052110,07:16:10,07:16:10,6552,12,,0,0,15509.95,0
5052110,07:16:24,07:16:24,8388,13,,0,0,15567.87,0
5052110,07:18:34,07:18:34,8380,14,,0,0,16404.75,0
5052110,07:18:47,07:18:47,8381,15,,0,0,16545.41,0
5052110,07:19:20,07:19:20,216,16,,0,0,16833.21,0
5052110,07:19:44,07:19:44,218,17,,0,0,17123.86,0
5052110,07:20:01,07:20:01,219,18,,0,0,17267.65,0
5052110,07:20:23,07:20:23,220,19,,0,0,17490.89,0
5052110,07:20:49,07:20:49,221,20,,0,0,17763.64,0
5052110,07:21:05,07:21:05,222,21,,0,0,17900.75,0
5052110,07:21:17,07:21:17,223,22,,0,0,18006.99,0
5052110,07:21:39,07:21:39,224,23,,0,0,18197.35,0
5052110,07:22:01,07:22:01,3148,24,,0,0,18428.61,0
5052110,07:22:21,07:22:21,226,25,,0,0,18660.47,0
5052110,07:22:42,07:22:42,227,26,,0,0,18829.18,0
5052110,07:23:06,07:23:06,228,27,,0,0,19025.59,0
5052110,07:23:31,07:23:31,229,28,,0,0,19207.49,0
5052110,07:24:06,07:24:06,230,29,,0,0,19505.35,0
5052110,07:24:31,07:24:31,231,30,,0,0,19735.7,0
5052110,07:25:18,07:25:18,232,31,,0,0,20051.08,0
5052110,07:25:44,07:25:44,233,32,,0,0,20295.58,0
5052110,07:26:08,07:26:08,234,33,,0,0,20502.06,0
5052110,07:27:39,07:27:39,237,34,,0,0,21393.12,0
5052110,07:29:43,07:29:43,8066,35,,0,0,21942.82,0
5052110,07:30:00,07:30:00,239,36,,1,0,22081.66,1
5052140,06:57:00,06:57:00,10149,1,,0,1,0,1
5052140,07:01:19,07:01:19,590,2,,0,0,3757.39,0
5052140,07:05:21,07:05:21,591,3,,0,0,7209.76,0
5052140,07:08:00,07:08:00,9477,4,,0,0,9658.56,1
5052140,07:13:00,07:13:00,9476,5,,0,0,13424.98,1
5052140,07:13:33,07:13:33,3790,6,,0,0,14059.61,0
5052140,07:13:45,07:13:45,8220,7,,0,0,14219.52,0
5052140,07:14:18,07:14:18,3792,8,,0,0,14476.13,0
5052140,07:14:40,07:14:40,3793,9,,0,0,14715.78,0
5052140,07:15:00,07:15:00,10780,10,,0,0,14979.44,1
5052140,07:15:40,07:15:40,10779,11,,0,0,15291.56,0
5052140,07:16:10,07:16:10,6552,12,,0,0,15509.95,0
5052140,07:16:24,07:16:24,8388,13,,0,0,15567.87,0
5052140,07:18:34,07:18:34,8380,14,,0,0,16404.75,0
5052140,07:18:47,07:18:47,8381,15,,0,0,16545.41,0
5052140,07:19:20,07:19:20,216,16,,0,0,16833.21,0
5052140,07:19:44,07:19:44,218,17,,0,0,17123.86,0
5052140,07:20:01,07:20:01,219,18,,0,0,17267.65,0
5052140,07:20:23,07:20:23,220,19,,0,0,17490.89,0
5052140,07:20:49,07:20:49,221,20,,0,0,17763.64,0
5052140,07:21:05,07:21:05,222,21,,0,0,17900.75,0
5052140,07:21:17,07:21:17,223,22,,0,0,18006.99,0
5052140,07:21:39,07:21:39,224,23,,0,0,18197.35,0
5052140,07:22:01,07:22:01,3148,24,,0,0,18428.61,0
5052140,07:22:21,07:22:21,226,25,,0,0,18660.47,0
5052140,07:22:42,07:22:42,227,26,,0,0,18829.18,0
5052140,07:23:06,07:23:06,228,27,,0,0,19025.59,0
5052140,07:23:31,07:23:31,229,28,,0,0,19207.49,0
5052140,07:24:06,07:24:06,230,29,,0,0,19505.35,0
5052140,07:24:31,07:24:31,231,30,,0,0,19735.7,0
5052140,07:25:18,07:25:18,232,31,,0,0,20051.08,0
5052140,07:25:44,07:25:44,233,32,,0,0,20295.58,0
5052140,07:26:08,07:26:08,234,33,,0,0,20502.06,0
5052140,07:27:39,07:27:39,237,34,,0,0,21393.12,0
5052140,07:29:43,07:29:43,8066,35,,0,0,21942.82,0
5052140,07:30:00,07:30:00,239,36,,1,0,22081.66,1
5052150,06:57:00,06:57:00,10149,1,,0,1,0,1
5052150,07:01:19,07:01:19,590,2,,0,0,3757.39,0
5052150,07:05:21,07:05:21,591,3,,0,0,7209.76,0
5052150,07:08:00,07:08:00,9477,4,,0,0,9658.56,1
5052150,07:13:00,07:13:00,9476,5,,0,0,13424.98,1
5052150,07:13:33,07:13:33,3790,6,,0,0,14059.61,0
5052150,07:13:45,07:13:45,8220,7,,0,0,14219.52,0
5052150,07:14:18,07:14:18,3792,8,,0,0,14476.13,0
5052150,07:14:40,07:14:40,3793,9,,0,0,14715.78,0
5052150,07:15:00,07:15:00,10780,10,,0,0,14979.44,1
5052150,07:15:40,07:15:40,10779,11,,0,0,15291.56,0
5052150,07:16:10,07:16:10,6552,12,,0,0,15509.95,0
5052150,07:16:24,07:16:24,8388,13,,0,0,15567.87,0
5052150,07:18:34,07:18:34,8380,14,,0,0,16404.75,0
5052150,07:18:47,07:18:47,8381,15,,0,0,16545.41,0
5052150,07:19:20,07:19:20,216,16,,0,0,16833.21,0
5052150,07:19:44,07:19:44,218,17,,0,0,17123.86,0
5052150,07:20:01,07:20:01,219,18,,0,0,17267.65,0
5052150,07:20:23,07:20:23,220,19,,0,0,17490.89,0
5052150,07:20:49,07:20:49,221,20,,0,0,17763.64,0
5052150,07:21:05,07:21:05,222,21,,0,0,17900.75,0
5052150,07:21:17,07:21:17,223,22,,0,0,18006.99,0
5052150,07:21:39,07:21:39,224,23,,0,0,18197.35,0
5052150,07:22:01,07:22:01,3148,24,,0,0,18428.61,0
5052150,07:22:21,07:22:21,226,25,,0,0,18660.47,0
5052150,07:22:42,07:22:42,227,26,,0,0,18829.18,0
5052150,07:23:06,07:23:06,228,27,,0,0,19025.59,0
5052150,07:23:31,07:23:31,229,28,,0,0,19207.49,0
5052150,07:24:06,07:24:06,230,29,,0,0,19505.35,0
5052150,07:24:31,07:24:31,231,30,,0,0,19735.7,0
5052150,07:25:18,07:25:18,232,31,,0,0,20051.08,0
5052150,07:25:44,07:25:44,233,32,,0,0,20295.58,0
5052150,07:26:08,07:26:08,234,33,,0,0,20502.06,0
5052150,07:27:39,07:27:39,237,34,,0,0,21393.12,0
5052150,07:29:43,07:29:43,8066,35,,0,0,21942.82,0
5052150,07:30:00,07:30:00,239,36,,1,0,22081.66,1
5053020,08:30:00,08:30:00,9498,1,,0,1,0,1
5053020,08:31:32,08:31:32,489,2,,0,0,741.32,0
5053020,08:32:50,08:32:50,490,3,,0,0,1288.42,0
5053020,08:33:18,08:33:18,491,4,,0,0,1479.61,0
5053020,08:33:46,08:33:46,492,5,,0,0,1630.38,0
5053020,08:35:02,08:35:02,494,6,,0,0,2022.95,0
5053020,08:35:39,08:35:39,495,7,,0,0,2166.77,0
5053020,08:36:20,08:36:20,496,8,,0,0,2384.71,0
5053020,08:37:20,08:37:20,497,9,,0,0,2719.31,0
5053020,08:38:00,08:38:00,8219,10,,0,0,2928.07,1
5053020,08:40:45,08:40:45,499,11,,0,0,3791.36,0
5053020,08:41:38,08:41:38,500,12,,0,0,4068.72,0
5053020,08:42:32,08:42:32,501,13,,0,0,4318.69,0
5053020,08:43:23,08:43:23,502,14,,0,0,4555.36,0
5053020,08:44:21,08:44:21,503,15,,0,0,4832.27,0
5053020,08:45:12,08:45:12,7667,16,,0,0,5067.54,0
5053020,08:45:53,08:45:53,505,17,,0,0,5313.25,0
5053020,08:46:13,08:46:13,7668,18,,0,0,5437.58,0
5053020,08:47:20,08:47:20,507,19,,0,0,5773.47,0
5053020,08:47:58,08:47:58,508,20,,0,0,5919.07,0
5053020,08:48:51,08:48:51,509,21,,0,0,6157.06,0
5053020,08:49:22,08:49:22,463,22,,0,0,6338.81,0
5053020,08:52:00,08:52:00,510,23,,0,0,7079.85,1
5053020,08:53:28,08:53:28,511,24,,0,0,7491.19,0
5053020,08:54:13,08:54:13,512,25,,0,0,7655.3,0
5053020,08:55:15,08:55:15,513,26,,0,0,7852.95,0
5053020,08:56:07,08:56:07,514,27,,0,0,8046.94,0
5053020,08:56:54,08:56:54,515,28,,0,0,8267.81,0
5053020,08:57:44,08:57:44,516,29,,0,0,8475.36,0
5053020,08:58:18,08:58:18,517,30,,0,0,8588.92,0
5053020,09:00:00,09:00:00,519,31,,0,0,9014.72,1
5053020,09:01:45,09:01:45,8063,32,,0,0,9317.9,0
5053020,09:02:48,09:02:48,7272,33,,0,0,9529.48,0
5053020,09:03:40,09:03:40,7274,34,,0,0,9737.85,0
5053020,09:04:40,09:04:40,7275,35,,0,0,9955.71,0
5053020,09:05:36,09:05:36,7276,36,,0,0,10145.33,0
5053020,09:06:14,09:06:14,7277,37,,0,0,10260.42,0
5053020,09:07:10,09:07:10,528,38,,0,0,10418.97,0
5053020,09:08:00,09:08:00,529,39,,0,0,10569.42,1
5053020,09:09:33,09:09:33,530,40,,0,0,10778.99,0
5053020,09:11:27,09:11:27,531,41,,0,0,11057.37,0
5053020,09:13:53,09:13:53,532,42,,0,0,11331.79,0
5053020,09:15:00,09:15:00,533,43,,0,0,11508.67,0
5053020,09:17:00,09:17:00,9822,44,,0,0,11837.27,1
5053020,09:17:35,09:17:35,8431,45,,0,0,12018.47,0
5053020,09:18:52,09:18:52,1153,46,,0,0,12353.8,0
5053020,09:20:00,09:20:00,9869,47,,0,0,12659.84,1
5053020,09:20:54,09:20:54,538,48,,0,0,12944.16,0
5053020,09:21:38,09:21:38,539,49,,0,0,13206.08,0
5053020,09:22:22,09:22:22,540,50,,0,0,13349.87,0
5053020,09:23:03,09:23:03,541,51,,0,0,13538.81,0
5053020,09:23:44,09:23:44,542,52,,0,0,13696.01,0
5053020,09:25:18,09:25:18,543,53,,0,0,14028.17,0
5053020,09:26:15,09:26:15,544,54,,0,0,14241.66,0
5053020,09:27:05,09:27:05,545,55,,0,0,14448.66,0
5053020,09:28:00,09:28:00,546,56,,0,0,14568.62,1
5053020,09:33:42,09:33:42,549,57,,0,0,15170.97,0
5053020,09:35:27,09:35:27,550,58,,0,0,15365.42,0
5053020,09:37:05,09:37:05,551,59,,0,0,15563.75,0
5053020,09:38:15,09:38:15,552,60,,0,0,15686.87,0
5053020,09:40:00,09:40:00,422,61,,1,0,15915.1,1
5053030,08:30:00,08:30:00,9498,1,,0,1,0,1
5053030,08:31:32,08:31:32,489,2,,0,0,741.32,0
5053030,08:32:50,08:32:50,490,3,,0,0,1288.42,0
5053030,08:33:18,08:33:18,491,4,,0,0,1479.61,0
5053030,08:33:46,08:33:46,492,5,,0,0,1630.38,0
5053030,08:35:02,08:35:02,494,6,,0,0,2022.95,0
5053030,08:35:39,08:35:39,495,7,,0,0,2166.77,0
5053030,08:36:20,08:36:20,496,8,,0,0,2384.71,0
5053030,08:37:20,08:37:20,497,9,,0,0,2719.31,0
5053030,08:38:00,08:38:00,8219,10,,0,0,2928.07,1
5053030,08:40:45,08:40:45,499,11,,0,0,3791.36,0
5053030,08:41:38,08:41:38,500,12,,0,0,4068.72,0
5053030,08:42:32,08:42:32,501,13,,0,0,4318.69,0
5053030,08:43:23,08:43:23,502,14,,0,0,4555.36,0
5053030,08:44:21,08:44:21,503,15,,0,0,4832.27,0
5053030,08:45:12,08:45:12,7667,16,,0,0,5067.54,0
5053030,08:45:53,08:45:53,505,17,,0,0,5313.25,0
5053030,08:46:13,08:46:13,7668,18,,0,0,5437.58,0
5053030,08:47:20,08:47:20,507,19,,0,0,5773.47,0
5053030,08:47:58,08:47:58,508,20,,0,0,5919.07,0
5053030,08:48:51,08:48:51,509,21,,0,0,6157.06,0
5053030,08:49:22,08:49:22,463,22,,0,0,6338.81,0
5053030,08:52:00,08:52:00,510,23,,0,0,7079.85,1
5053030,08:53:28,08:53:28,511,24,,0,0,7491.19,0
5053030,08:54:13,08:54:13,512,25,,0,0,7655.3,0
5053030,08:55:15,08:55:15,513,26,,0,0,7852.95,0
5053030,08:56:07,08:56:07,514,27,,0,0,8046.94,0
5053030,08:56:54,08:56:54,515,28,,0,0,8267.81,0
5053030,08:57:44,08:57:44,516,29,,0,0,8475.36,0
5053030,08:58:18,08:58:18,517,30,,0,0,8588.92,0
5053030,09:00:00,09:00:00,519,31,,0,0,9014.72,1
5053030,09:01:45,09:01:45,8063,32,,0,0,9317.9,0
5053030,09:02:48,09:02:48,7272,33,,0,0,9529.48,0
5053030,09:03:40,09:03:40,7274,34,,0,0,9737.85,0
5053030,09:04:40,09:04:40,7275,35,,0,0,9955.71,0
5053030,09:05:36,09:05:36,7276,36,,0,0,10145.33,0
5053030,09:06:14,09:06:14,7277,37,,0,0,10260.42,0
5053030,09:07:10,09:07:10,528,38,,0,0,10418.97,0
5053030,09:08:00,09:08:00,529,39,,0,0,10569.42,1
5053030,09:09:33,09:09:33,530,40,,0,0,10778.99,0
5053030,09:11:27,09:11:27,531,41,,0,0,11057.37,0
5053030,09:13:53,09:13:53,532,42,,0,0,11331.79,0
5053030,09:15:00,09:15:00,533,43,,0,0,11508.67,0
5053030,09:17:00,09:17:00,9822,44,,0,0,11837.27,1
5053030,09:17:35,09:17:35,8431,45,,0,0,12018.47,0
5053030,09:18:52,09:18:52,1153,46,,0,0,12353.8,0
5053030,09:20:00,09:20:00,9869,47,,0,0,12659.84,1
5053030,09:20:54,09:20:54,538,48,,0,0,12944.16,0
5053030,09:21:38,09:21:38,539,49,,0,0,13206.08,0
5053030,09:22:22,09:22:22,540,50,,0,0,13349.87,0
5053030,09:23:03,09:23:03,541,51,,0,0,13538.81,0
5053030,09:23:44,09:23:44,542,52,,0,0,13696.01,0
5053030,09:25:18,09:25:18,543,53,,0,0,14028.17,0
5053030,09:26:15,09:26:15,544,54,,0,0,14241.66,0
5053030,09:27:05,09:27:05,545,55,,0,0,14448.66,0
5053030,09:28:00,09:28:00,546,56,,0,0,14568.62,1
5053030,09:33:42,09:33:42,549,57,,0,0,15170.97,0
5053030,09:35:27,09:35:27,550,58,,0,0,15365.42,0
5053030,09:37:05,09:37:05,551,59,,0,0,15563.75,0
5053030,09:38:15,09:38:15,552,60,,0,0,15686.87,0
5053030,09:40:00,09:40:00,422,61,,1,0,15915.1,1
5053040,08:30:00,08:30:00,9498,1,,0,1,0,1
5053040,08:31:32,08:31:32,489,2,,0,0,741.32,0
5053040,08:32:50,08:32:50,490,3,,0,0,1288.42,0
5053040,08:33:18,08:33:18,491,4,,0,0,1479.61,0
5053040,08:33:46,08:33:46,492,5,,0,0,1630.38,0
5053040,08:35:02,08:35:02,494,6,,0,0,2022.95,0
5053040,08:35:39,08:35:39,495,7,,0,0,2166.77,0
5053040,08:36:20,08:36:20,496,8,,0,0,2384.71,0
5053040,08:37:20,08:37:20,497,9,,0,0,2719.31,0
5053040,08:38:00,08:38:00,8219,10,,0,0,2928.07,1
5053040,08:40:45,08:40:45,499,11,,0,0,3791.36,0
5053040,08:41:38,08:41:38,500,12,,0,0,4068.72,0
5053040,08:42:32,08:42:32,501,13,,0,0,4318.69,0
5053040,08:43:23,08:43:23,502,14,,0,0,4555.36,0
5053040,08:44:21,08:44:21,503,15,,0,0,4832.27,0
5053040,08:45:12,08:45:12,7667,16,,0,0,5067.54,0
5053040,08:45:53,08:45:53,505,17,,0,0,5313.25,0
5053040,08:46:13,08:46:13,7668,18,,0,0,5437.58,0
5053040,08:47:20,08:47:20,507,19,,0,0,5773.47,0
5053040,08:47:58,08:47:58,508,20,,0,0,5919.07,0
5053040,08:48:51,08:48:51,509,21,,0,0,6157.06,0
5053040,08:49:22,08:49:22,463,22,,0,0,6338.81,0
5053040,08:52:00,08:52:00,510,23,,0,0,7079.85,1
5053040,08:53:28,08:53:28,511,24,,0,0,7491.19,0
5053040,08:54:13,08:54:13,512,25,,0,0,7655.3,0
5053040,08:55:15,08:55:15,513,26,,0,0,7852.95,0
5053040,08:56:07,08:56:07,514,27,,0,0,8046.94,0
5053040,08:56:54,08:56:54,515,28,,0,0,8267.81,0
5053040,08:57:44,08:57:44,516,29,,0,0,8475.36,0
5053040,08:58:18,08:58:18,517,30,,0,0,8588.92,0
5053040,09:00:00,09:00:00,519,31,,0,0,9014.72,1
5053040,09:01:45,09:01:45,8063,32,,0,0,9317.9,0
5053040,09:02:48,09:02:48,7272,33,,0,0,9529.48,0
5053040,09:03:40,09:03:40,7274,34,,0,0,9737.85,0
5053040,09:04:40,09:04:40,7275,35,,0,0,9955.71,0
5053040,09:05:36,09:05:36,7276,36,,0,0,10145.33,0
5053040,09:06:14,09:06:14,7277,37,,0,0,10260.42,0
5053040,09:07:10,09:07:10,528,38,,0,0,10418.97,0
5053040,09:08:00,09:08:00,529,39,,0,0,10569.42,1
5053040,09:09:33,09:09:33,530,40,,0,0,10778.99,0
5053040,09:11:27,09:11:27,531,41,,0,0,11057.37,0
5053040,09:13:53,09:13:53,532,42,,0,0,11331.79,0
5053040,09:15:00,09:15:00,533,43,,0,0,11508.67,0
5053040,09:17:00,09:17:00,9822,44,,0,0,11837.27,1
5053040,09:17:35,09:17:35,8431,45,,0,0,12018.47,0
5053040,09:18:52,09:18:52,1153,46,,0,0,12353.8,0
5053040,09:20:00,09:20:00,9869,47,,0,0,12659.84,1
5053040,09:20:54,09:20:54,538,48,,0,0,12944.16,0
5053040,09:21:38,09:21:38,539,49,,0,0,13206.08,0
5053040,09:22:22,09:22:22,540,50,,0,0,13349.87,0
5053040,09:23:03,09:23:03,541,51,,0,0,13538.81,0
5053040,09:23:44,09:23:44,542,52,,0,0,13696.01,0
5053040,09:25:18,09:25:18,543,53,,0,0,14028.17,0
5053040,09:26:15,09:26:15,544,54,,0,0,14241.66,0
5053040,09:27:05,09:27:05,545,55,,0,0,14448.66,0
5053040,09:28:00,09:28:00,546,56,,0,0,14568.62,1
5053040,09:33:42,09:33:42,549,57,,0,0,15170.97,0
5053040,09:35:27,09:35:27,550,58,,0,0,15365.42,0
5053040,09:37:05,09:37:05,551,59,,0,0,15563.75,0
5053040,09:38:15,09:38:15,552,60,,0,0,15686.87,0
5053040,09:40:00,09:40:00,422,61,,1,0,15915.1,1
5053050,08:30:00,08:30:00,9498,1,,0,1,0,1
5053050,08:31:32,08:31:32,489,2,,0,0,741.32,0
5053050,08:32:50,08:32:50,490,3,,0,0,1288.42,0
5053050,08:33:18,08:33:18,491,4,,0,0,1479.61,0
5053050,08:33:46,08:33:46,492,5,,0,0,1630.38,0
5053050,08:35:02,08:35:02,494,6,,0,0,2022.95,0
5053050,08:35:39,08:35:39,495,7,,0,0,2166.77,0
5053050,08:36:20,08:36:20,496,8,,0,0,2384.71,0
5053050,08:37:20,08:37:20,497,9,,0,0,2719.31,0
5053050,08:38:00,08:38:00,8219,10,,0,0,2928.07,1
5053050,08:40:45,08:40:45,499,11,,0,0,3791.36,0
5053050,08:41:38,08:41:38,500,12,,0,0,4068.72,0
5053050,08:42:32,08:42:32,501,13,,0,0,4318.69,0
5053050,08:43:23,08:43:23,502,14,,0,0,4555.36,0
5053050,08:44:21,08:44:21,503,15,,0,0,4832.27,0
5053050,08:45:12,08:45:12,7667,16,,0,0,5067.54,0
5053050,08:45:53,08:45:53,505,17,,0,0,5313.25,0
5053050,08:46:13,08:46:13,7668,18,,0,0,5437.58,0
5053050,08:47:20,08:47:20,507,19,,0,0,5773.47,0
5053050,08:47:58,08:47:58,508,20,,0,0,5919.07,0
5053050,08:48:51,08:48:51,509,21,,0,0,6157.06,0
5053050,08:49:22,08:49:22,463,22,,0,0,6338.81,0
5053050,08:52:00,08:52:00,510,23,,0,0,7079.85,1
5053050,08:53:28,08:53:28,511,24,,0,0,7491.19,0
5053050,08:54:13,08:54:13,512,25,,0,0,7655.3,0
5053050,08:55:15,08:55:15,513,26,,0,0,7852.95,0
5053050,08:56:07,08:56:07,514,27,,0,0,8046.94,0
5053050,08:56:54,08:56:54,515,28,,0,0,8267.81,0
5053050,08:57:44,08:57:44,516,29,,0,0,8475.36,0
5053050,08:58:18,08:58:18,517,30,,0,0,8588.92,0
5053050,09:00:00,09:00:00,519,31,,0,0,9014.72,1
5053050,09:01:45,09:01:45,8063,32,,0,0,9317.9,0
5053050,09:02:48,09:02:48,7272,33,,0,0,9529.48,0
5053050,09:03:40,09:03:40,7274,34,,0,0,9737.85,0
5053050,09:04:40,09:04:40,7275,35,,0,0,9955.71,0
5053050,09:05:36,09:05:36,7276,36,,0,0,10145.33,0
5053050,09:06:14,09:06:14,7277,37,,0,0,10260.42,0
5053050,09:07:10,09:07:10,528,38,,0,0,10418.97,0
5053050,09:08:00,09:08:00,529,39,,0,0,10569.42,1
5053050,09:09:33,09:09:33,530,40,,0,0,10778.99,0
5053050,09:11:27,09:11:27,531,41,,0,0,11057.37,0
5053050,09:13:53,09:13:53,532,42,,0,0,11331.79,0
5053050,09:15:00,09:15:00,533,43,,0,0,11508.67,0
5053050,09:17:00,09:17:00,9822,44,,0,0,11837.27,1
5053050,09:17:35,09:17:35,8431,45,,0,0,12018.47,0
5053050,09:18:52,09:18:52,1153,46,,0,0,12353.8,0
5053050,09:20:00,09:20:00,9869,47,,0,0,12659.84,1
5053050,09:20:54,09:20:54,538,48,,0,0,12944.16,0
5053050,09:21:38,09:21:38,539,49,,0,0,13206.08,0
5053050,09:22:22,09:22:22,540,50,,0,0,13349.87,0
5053050,09:23:03,09:23:03,541,51,,0,0,13538.81,0
5053050,09:23:44,09:23:44,542,52,,0,0,13696.01,0
5053050,09:25:18,09:25:18,543,53,,0,0,14028.17,0
5053050,09:26:15,09:26:15,544,54,,0,0,14241.66,0
5053050,09:27:05,09:27:05,545,55,,0,0,14448.66,0
5053050,09:28:00,09:28:00,546,56,,0,0,14568.62,1
5053050,09:33:42,09:33:42,549,57,,0,0,15170.97,0
5053050,09:35:27,09:35:27,550,58,,0,0,15365.42,0
5053050,09:37:05,09:37:05,551,59,,0,0,15563.75,0
5053050,09:38:15,09:38:15,552,60,,0,0,15686.87,0
5053050,09:40:00,09:40:00,422,61,,1,0,15915.1,1
5053060,08:30:00,08:30:00,9498,1,,0,1,0,1
5053060,08:31:32,08:31:32,489,2,,0,0,741.32,0
5053060,08:32:50,08:32:50,490,3,,0,0,1288.42,0
5053060,08:33:18,08:33:18,491,4,,0,0,1479.61,0
5053060,08:33:46,08:33:46,492,5,,0,0,1630.38,0
5053060,08:35:02,08:35:02,494,6,,0,0,2022.95,0
5053060,08:35:39,08:35:39,495,7,,0,0,2166.77,0
5053060,08:36:20,08:36:20,496,8,,0,0,2384.71,0
5053060,08:37:20,08:37:20,497,9,,0,0,2719.31,0
5053060,08:38:00,08:38:00,8219,10,,0,0,2928.07,1
5053060,08:40:45,08:40:45,499,11,,0,0,3791.36,0
5053060,08:41:38,08:41:38,500,12,,0,0,4068.72,0
5053060,08:42:32,08:42:32,501,13,,0,0,4318.69,0
5053060,08:43:23,08:43:23,502,14,,0,0,4555.36,0
5053060,08:44:21,08:44:21,503,15,,0,0,4832.27,0
5053060,08:45:12,08:45:12,7667,16,,0,0,5067.54,0
5053060,08:45:53,08:45:53,505,17,,0,0,5313.25,0
5053060,08:46:13,08:46:13,7668,18,,0,0,5437.58,0
5053060,08:47:20,08:47:20,507,19,,0,0,5773.47,0
5053060,08:47:58,08:47:58,508,20,,0,0,5919.07,0
5053060,08:48:51,08:48:51,509,21,,0,0,6157.06,0
5053060,08:49:22,08:49:22,463,22,,0,0,6338.81,0
5053060,08:52:00,08:52:00,510,23,,0,0,7079.85,1
5053060,08:53:28,08:53:28,511,24,,0,0,7491.19,0
5053060,08:54:13,08:54:13,512,25,,0,0,7655.3,0
5053060,08:55:15,08:55:15,513,26,,0,0,7852.95,0
5053060,08:56:07,08:56:07,514,27,,0,0,8046.94,0
5053060,08:56:54,08:56:54,515,28,,0,0,8267.81,0
5053060,08:57:44,08:57:44,516,29,,0,0,8475.36,0
5053060,08:58:18,08:58:18,517,30,,0,0,8588.92,0
5053060,09:00:00,09:00:00,519,31,,0,0,9014.72,1
5053060,09:01:45,09:01:45,8063,32,,0,0,9317.9,0
5053060,09:02:48,09:02:48,7272,33,,0,0,9529.48,0
5053060,09:03:40,09:03:40,7274,34,,0,0,9737.85,0
5053060,09:04:40,09:04:40,7275,35,,0,0,9955.71,0
5053060,09:05:36,09:05:36,7276,36,,0,0,10145.33,0
5053060,09:06:14,09:06:14,7277,37,,0,0,10260.42,0
5053060,09:07:10,09:07:10,528,38,,0,0,10418.97,0
5053060,09:08:00,09:08:00,529,39,,0,0,10569.42,1
5053060,09:09:33,09:09:33,530,40,,0,0,10778.99,0
5053060,09:11:27,09:11:27,531,41,,0,0,11057.37,0
5053060,09:13:53,09:13:53,532,42,,0,0,11331.79,0
5053060,09:15:00,09:15:00,533,43,,0,0,11508.67,0
5053060,09:17:00,09:17:00,9822,44,,0,0,11837.27,1
5053060,09:17:35,09:17:35,8431,45,,0,0,12018.47,0
5053060,09:18:52,09:18:52,1153,46,,0,0,12353.8,0
5053060,09:20:00,09:20:00,9869,47,,0,0,12659.84,1
5053060,09:20:54,09:20:54,538,48,,0,0,12944.16,0
5053060,09:21:38,09:21:38,539,49,,0,0,13206.08,0
5053060,09:22:22,09:22:22,540,50,,0,0,13349.87,0
5053060,09:23:03,09:23:03,541,51,,0,0,13538.81,0
5053060,09:23:44,09:23:44,542,52,,0,0,13696.01,0
5053060,09:25:18,09:25:18,543,53,,0,0,14028.17,0
5053060,09:26:15,09:26:15,544,54,,0,0,14241.66,0
5053060,09:27:05,09:27:05,545,55,,0,0,14448.66,0
5053060,09:28:00,09:28:00,546,56,,0,0,14568.62,1
5053060,09:33:42,09:33:42,549,57,,0,0,15170.97,0
5053060,09:35:27,09:35:27,550,58,,0,0,15365.42,0
5053060,09:37:05,09:37:05,551,59,,0,0,15563.75,0
5053060,09:38:15,09:38:15,552,60,,0,0,15686.87,0
5053060,09:40:00,09:40:00,422,61,,1,0,15915.1,1
5053100,08:30:00,08:30:00,9498,1,,0,1,0,1
5053100,08:31:32,08:31:32,489,2,,0,0,741.32,0
5053100,08:32:50,08:32:50,490,3,,0,0,1288.42,0
5053100,08:33:18,08:33:18,491,4,,0,0,1479.61,0
5053100,08:33:46,08:33:46,492,5,,0,0,1630.38,0
5053100,08:35:02,08:35:02,494,6,,0,0,2022.95,0
5053100,08:35:39,08:35:39,495,7,,0,0,2166.77,0
5053100,08:36:20,08:36:20,496,8,,0,0,2384.71,0
5053100,08:37:20,08:37:20,497,9,,0,0,2719.31,0
5053100,08:38:00,08:38:00,8219,10,,0,0,2928.07,1
5053100,08:40:45,08:40:45,499,11,,0,0,3791.36,0
5053100,08:41:38,08:41:38,500,12,,0,0,4068.72,0
5053100,08:42:32,08:42:32,501,13,,0,0,4318.69,0
5053100,08:43:23,08:43:23,502,14,,0,0,4555.36,0
5053100,08:44:21,08:44:21,503,15,,0,0,4832.27,0
5053100,08:45:12,08:45:12,7667,16,,0,0,5067.54,0
5053100,08:45:53,08:45:53,505,17,,0,0,5313.25,0
5053100,08:46:13,08:46:13,7668,18,,0,0,5437.58,0
5053100,08:47:20,08:47:20,507,19,,0,0,5773.47,0
5053100,08:47:58,08:47:58,508,20,,0,0,5919.07,0
5053100,08:48:51,08:48:51,509,21,,0,0,6157.06,0
5053100,08:49:22,08:49:22,463,22,,0,0,6338.81,0
5053100,08:52:00,08:52:00,510,23,,0,0,7079.85,1
5053100,08:53:28,08:53:28,511,24,,0,0,7491.19,0
5053100,08:54:13,08:54:13,512,25,,0,0,7655.3,0
5053100,08:55:15,08:55:15,513,26,,0,0,7852.95,0
5053100,08:56:07,08:56:07,514,27,,0,0,8046.94,0
5053100,08:56:54,08:56:54,515,28,,0,0,8267.81,0
5053100,08:57:44,08:57:44,516,29,,0,0,8475.36,0
5053100,08:58:18,08:58:18,517,30,,0,0,8588.92,0
5053100,09:00:00,09:00:00,519,31,,0,0,9014.72,1
5053100,09:01:45,09:01:45,8063,32,,0,0,9317.9,0
5053100,09:02:48,09:02:48,7272,33,,0,0,9529.48,0
5053100,09:03:40,09:03:40,7274,34,,0,0,9737.85,0
5053100,09:04:40,09:04:40,7275,35,,0,0,9955.71,0
5053100,09:05:36,09:05:36,7276,36,,0,0,10145.33,0
5053100,09:06:14,09:06:14,7277,37,,0,0,10260.42,0
5053100,09:07:10,09:07:10,528,38,,0,0,10418.97,0
5053100,09:08:00,09:08:00,529,39,,0,0,10569.42,1
5053100,09:09:33,09:09:33,530,40,,0,0,10778.99,0
5053100,09:11:27,09:11:27,531,41,,0,0,11057.37,0
5053100,09:13:53,09:13:53,532,42,,0,0,11331.79,0
5053100,09:15:00,09:15:00,533,43,,0,0,11508.67,0
5053100,09:17:00,09:17:00,9822,44,,0,0,11837.27,1
5053100,09:17:35,09:17:35,8431,45,,0,0,12018.47,0
5053100,09:18:52,09:18:52,1153,46,,0,0,12353.8,0
5053100,09:20:00,09:20:00,9869,47,,0,0,12659.84,1
5053100,09:20:54,09:20:54,538,48,,0,0,12944.16,0
5053100,09:21:38,09:21:38,539,49,,0,0,13206.08,0
5053100,09:22:22,09:22:22,540,50,,0,0,13349.87,0
5053100,09:23:03,09:23:03,541,51,,0,0,13538.81,0
5053100,09:23:44,09:23:44,542,52,,0,0,13696.01,0
5053100,09:25:18,09:25:18,543,53,,0,0,14028.17,0
5053100,09:26:15,09:26:15,544,54,,0,0,14241.66,0
5053100,09:27:05,09:27:05,545,55,,0,0,14448.66,0
5053100,09:28:00,09:28:00,546,56,,0,0,14568.62,1
5053100,09:33:42,09:33:42,549,57,,0,0,15170.97,0
5053100,09:35:27,09:35:27,550,58,,0,0,15365.42,0
5053100,09:37:05,09:37:05,551,59,,0,0,15563.75,0
5053100,09:38:15,09:38:15,552,60,,0,0,15686.87,0
5053100,09:40:00,09:40:00,422,61,,1,0,15915.1,1
5053110,08:30:00,08:30:00,9498,1,,0,1,0,1
5053110,08:31:32,08:31:32,489,2,,0,0,741.32,0
5053110,08:32:50,08:32:50,490,3,,0,0,1288.42,0
5053110,08:33:18,08:33:18,491,4,,0,0,1479.61,0
5053110,08:33:46,08:33:46,492,5,,0,0,1630.38,0
5053110,08:35:02,08:35:02,494,6,,0,0,2022.95,0
5053110,08:35:39,08:35:39,495,7,,0,0,2166.77,0
5053110,08:36:20,08:36:20,496,8,,0,0,2384.71,0
5053110,08:37:20,08:37:20,497,9,,0,0,2719.31,0
5053110,08:38:00,08:38:00,8219,10,,0,0,2928.07,1
5053110,08:40:45,08:40:45,499,11,,0,0,3791.36,0
5053110,08:41:38,08:41:38,500,12,,0,0,4068.72,0
5053110,08:42:32,08:42:32,501,13,,0,0,4318.69,0
5053110,08:43:23,08:43:23,502,14,,0,0,4555.36,0
5053110,08:44:21,08:44:21,503,15,,0,0,4832.27,0
5053110,08:45:12,08:45:12,7667,16,,0,0,5067.54,0
5053110,08:45:53,08:45:53,505,17,,0,0,5313.25,0
5053110,08:46:13,08:46:13,7668,18,,0,0,5437.58,0
5053110,08:47:20,08:47:20,507,19,,0,0,5773.47,0
5053110,08:47:58,08:47:58,508,20,,0,0,5919.07,0
5053110,08:48:51,08:48:51,509,21,,0,0,6157.06,0
5053110,08:49:22,08:49:22,463,22,,0,0,6338.81,0
5053110,08:52:00,08:52:00,510,23,,0,0,7079.85,1
5053110,08:53:28,08:53:28,511,24,,0,0,7491.19,0
5053110,08:54:13,08:54:13,512,25,,0,0,7655.3,0
5053110,08:55:15,08:55:15,513,26,,0,0,7852.95,0
5053110,08:56:07,08:56:07,514,27,,0,0,8046.94,0
5053110,08:56:54,08:56:54,515,28,,0,0,8267.81,0
5053110,08:57:44,08:57:44,516,29,,0,0,8475.36,0
5053110,08:58:18,08:58:18,517,30,,0,0,8588.92,0
5053110,09:00:00,09:00:00,519,31,,0,0,9014.72,1
5053110,09:01:45,09:01:45,8063,32,,0,0,9317.9,0
5053110,09:02:48,09:02:48,7272,33,,0,0,9529.48,0
5053110,09:03:40,09:03:40,7274,34,,0,0,9737.85,0
5053110,09:04:40,09:04:40,7275,35,,0,0,9955.71,0
5053110,09:05:36,09:05:36,7276,36,,0,0,10145.33,0
5053110,09:06:14,09:06:14,7277,37,,0,0,10260.42,0
5053110,09:07:10,09:07:10,528,38,,0,0,10418.97,0
5053110,09:08:00,09:08:00,529,39,,0,0,10569.42,1
5053110,09:09:33,09:09:33,530,40,,0,0,10778.99,0
5053110,09:11:27,09:11:27,531,41,,0,0,11057.37,0
5053110,09:13:53,09:13:53,532,42,,0,0,11331.79,0
5053110,09:15:00,09:15:00,533,43,,0,0,11508.67,0
5053110,09:17:00,09:17:00,9822,44,,0,0,11837.27,1
5053110,09:17:35,09:17:35,8431,45,,0,0,12018.47,0
5053110,09:18:52,09:18:52,1153,46,,0,0,12353.8,0
5053110,09:20:00,09:20:00,9869,47,,0,0,12659.84,1
5053110,09:20:54,09:20:54,538,48,,0,0,12944.16,0
5053110,09:21:38,09:21:38,539,49,,0,0,13206.08,0
5053110,09:22:22,09:22:22,540,50,,0,0,13349.87,0
5053110,09:23:03,09:23:03,541,51,,0,0,13538.81,0
5053110,09:23:44,09:23:44,542,52,,0,0,13696.01,0
5053110,09:25:18,09:25:18,543,53,,0,0,14028.17,0
5053110,09:26:15,09:26:15,544,54,,0,0,14241.66,0
5053110,09:27:05,09:27:05,545,55,,0,0,14448.66,0
5053110,09:28:00,09:28:00,546,56,,0,0,14568.62,1
5053110,09:33:42,09:33:42,549,57,,0,0,15170.97,0
5053110,09:35:27,09:35:27,550,58,,0,0,15365.42,0
5053110,09:37:05,09:37:05,551,59,,0,0,15563.75,0
5053110,09:38:15,09:38:15,552,60,,0,0,15686.87,0
5053110,09:40:00,09:40:00,422,61,,1,0,15915.1,1
5053140,08:30:00,08:30:00,9498,1,,0,1,0,1
5053140,08:31:32,08:31:32,489,2,,0,0,741.32,0
5053140,08:32:50,08:32:50,490,3,,0,0,1288.42,0
5053140,08:33:18,08:33:18,491,4,,0,0,1479.61,0
5053140,08:33:46,08:33:46,492,5,,0,0,1630.38,0
5053140,08:35:02,08:35:02,494,6,,0,0,2022.95,0
5053140,08:35:39,08:35:39,495,7,,0,0,2166.77,0
5053140,08:36:20,08:36:20,496,8,,0,0,2384.71,0
5053140,08:37:20,08:37:20,497,9,,0,0,2719.31,0
5053140,08:38:00,08:38:00,8219,10,,0,0,2928.07,1
5053140,08:40:45,08:40:45,499,11,,0,0,3791.36,0
5053140,08:41:38,08:41:38,500,12,,0,0,4068.72,0
5053140,08:42:32,08:42:32,501,13,,0,0,4318.69,0
5053140,08:43:23,08:43:23,502,14,,0,0,4555.36,0
5053140,08:44:21,08:44:21,503,15,,0,0,4832.27,0
5053140,08:45:12,08:45:12,7667,16,,0,0,5067.54,0
5053140,08:45:53,08:45:53,505,17,,0,0,5313.25,0
5053140,08:46:13,08:46:13,7668,18,,0,0,5437.58,0
5053140,08:47:20,08:47:20,507,19,,0,0,5773.47,0
5053140,08:47:58,08:47:58,508,20,,0,0,5919.07,0
5053140,08:48:51,08:48:51,509,21,,0,0,6157.06,0
5053140,08:49:22,08:49:22,463,22,,0,0,6338.81,0
5053140,08:52:00,08:52:00,510,23,,0,0,7079.85,1
5053140,08:53:28,08:53:28,511,24,,0,0,7491.19,0
5053140,08:54:13,08:54:13,512,25,,0,0,7655.3,0
5053140,08:55:15,08:55:15,513,26,,0,0,7852.95,0
5053140,08:56:07,08:56:07,514,27,,0,0,8046.94,0
5053140,08:56:54,08:56:54,515,28,,0,0,8267.81,0
5053140,08:57:44,08:57:44,516,29,,0,0,8475.36,0
5053140,08:58:18,08:58:18,517,30,,0,0,8588.92,0
5053140,09:00:00,09:00:00,519,31,,0,0,9014.72,1
5053140,09:01:45,09:01:45,8063,32,,0,0,9317.9,0
5053140,09:02:48,09:02:48,7272,33,,0,0,9529.48,0
5053140,09:03:40,09:03:40,7274,34,,0,0,9737.85,0
5053140,09:04:40,09:04:40,7275,35,,0,0,9955.71,0
5053140,09:05:36,09:05:36,7276,36,,0,0,10145.33,0
5053140,09:06:14,09:06:14,7277,37,,0,0,10260.42,0
5053140,09:07:10,09:07:10,528,38,,0,0,10418.97,0
5053140,09:08:00,09:08:00,529,39,,0,0,10569.42,1
5053140,09:09:33,09:09:33,530,40,,0,0,10778.99,0
5053140,09:11:27,09:11:27,531,41,,0,0,11057.37,0
5053140,09:13:53,09:13:53,532,42,,0,0,11331.79,0
5053140,09:15:00,09:15:00,533,43,,0,0,11508.67,0
5053140,09:17:00,09:17:00,9822,44,,0,0,11837.27,1
5053140,09:17:35,09:17:35,8431,45,,0,0,12018.47,0
5053140,09:18:52,09:18:52,1153,46,,0,0,12353.8,0
5053140,09:20:00,09:20:00,9869,47,,0,0,12659.84,1
5053140,09:20:54,09:20:54,538,48,,0,0,12944.16,0
5053140,09:21:38,09:21:38,539,49,,0,0,13206.08,0
5053140,09:22:22,09:22:22,540,50,,0,0,13349.87,0
5053140,09:23:03,09:23:03,541,51,,0,0,13538.81,0
5053140,09:23:44,09:23:44,542,52,,0,0,13696.01,0
5053140,09:25:18,09:25:18,543,53,,0,0,14028.17,0
5053140,09:26:15,09:26:15,544,54,,0,0,14241.66,0
5053140,09:27:05,09:27:05,545,55,,0,0,14448.66,0
5053140,09:28:00,09:28:00,546,56,,0,0,14568.62,1
5053140,09:33:42,09:33:42,549,57,,0,0,15170.97,0
5053140,09:35:27,09:35:27,550,58,,0,0,15365.42,0
5053140,09:37:05,09:37:05,551,59,,0,0,15563.75,0
5053140,09:38:15,09:38:15,552,60,,0,0,15686.87,0
5053140,09:40:00,09:40:00,422,61,,1,0,15915.1,1
5053150,08:30:00,08:30:00,9498,1,,0,1,0,1
5053150,08:31:32,08:31:32,489,2,,0,0,741.32,0
5053150,08:32:50,08:32:50,490,3,,0,0,1288.42,0
5053150,08:33:18,08:33:18,491,4,,0,0,1479.61,0
5053150,08:33:46,08:33:46,492,5,,0,0,1630.38,0
5053150,08:35:02,08:35:02,494,6,,0,0,2022.95,0
5053150,08:35:39,08:35:39,495,7,,0,0,2166.77,0
5053150,08:36:20,08:36:20,496,8,,0,0,2384.71,0
5053150,08:37:20,08:37:20,497,9,,0,0,2719.31,0
5053150,08:38:00,08:38:00,8219,10,,0,0,2928.07,1
5053150,08:40:45,08:40:45,499,11,,0,0,3791.36,0
5053150,08:41:38,08:41:38,500,12,,0,0,4068.72,0
5053150,08:42:32,08:42:32,501,13,,0,0,4318.69,0
5053150,08:43:23,08:43:23,502,14,,0,0,4555.36,0
5053150,08:44:21,08:44:21,503,15,,0,0,4832.27,0
5053150,08:45:12,08:45:12,7667,16,,0,0,5067.54,0
5053150,08:45:53,08:45:53,505,17,,0,0,5313.25,0
5053150,08:46:13,08:46:13,7668,18,,0,0,5437.58,0
5053150,08:47:20,08:47:20,507,19,,0,0,5773.47,0
5053150,08:47:58,08:47:58,508,20,,0,0,5919.07,0
5053150,08:48:51,08:48:51,509,21,,0,0,6157.06,0
5053150,08:49:22,08:49:22,463,22,,0,0,6338.81,0
5053150,08:52:00,08:52:00,510,23,,0,0,7079.85,1
5053150,08:53:28,08:53:28,511,24,,0,0,7491.19,0
5053150,08:54:13,08:54:13,512,25,,0,0,7655.3,0
5053150,08:55:15,08:55:15,513,26,,0,0,7852.95,0
5053150,08:56:07,08:56:07,514,27,,0,0,8046.94,0
5053150,08:56:54,08:56:54,515,28,,0,0,8267.81,0
5053150,08:57:44,08:57:44,516,29,,0,0,8475.36,0
5053150,08:58:18,08:58:18,517,30,,0,0,8588.92,0
5053150,09:00:00,09:00:00,519,31,,0,0,9014.72,1
5053150,09:01:45,09:01:45,8063,32,,0,0,9317.9,0
5053150,09:02:48,09:02:48,7272,33,,0,0,9529.48,0
5053150,09:03:40,09:03:40,7274,34,,0,0,9737.85,0
5053150,09:04:40,09:04:40,7275,35,,0,0,9955.71,0
5053150,09:05:36,09:05:36,7276,36,,0,0,10145.33,0
5053150,09:06:14,09:06:14,7277,37,,0,0,10260.42,0
5053150,09:07:10,09:07:10,528,38,,0,0,10418.97,0
5053150,09:08:00,09:08:00,529,39,,0,0,10569.42,1
5053150,09:09:33,09:09:33,530,40,,0,0,10778.99,0
5053150,09:11:27,09:11:27,531,41,,0,0,11057.37,0
5053150,09:13:53,09:13:53,532,42,,0,0,11331.79,0
5053150,09:15:00,09:15:00,533,43,,0,0,11508.67,0
5053150,09:17:00,09:17:00,9822,44,,0,0,11837.27,1
5053150,09:17:35,09:17:35,8431,45,,0,0,12018.47,0
5053150,09:18:52,09:18:52,1153,46,,0,0,12353.8,0
5053150,09:20:00,09:20:00,9869,47,,0,0,12659.84,1
5053150,09:20:54,09:20:54,538,48,,0,0,12944.16,0
5053150,09:21:38,09:21:38,539,49,,0,0,13206.08,0
5053150,09:22:22,09:22:22,540,50,,0,0,13349.87,0
5053150,09:23:03,09:23:03,541,51,,0,0,13538.81,0
5053150,09:23:44,09:23:44,542,52,,0,0,13696.01,0
5053150,09:25:18,09:25:18,543,53,,0,0,14028.17,0
5053150,09:26:15,09:26:15,544,54,,0,0,14241.66,0
5053150,09:27:05,09:27:05,545,55,,0,0,14448.66,0
5053150,09:28:00,09:28:00,546,56,,0,0,14568.62,1
5053150,09:33:42,09:33:42,549,57,,0,0,15170.97,0
5053150,09:35:27,09:35:27,550,58,,0,0,15365.42,0
5053150,09:37:05,09:37:05,551,59,,0,0,15563.75,0
5053150,09:38:15,09:38:15,552,60,,0,0,15686.87,0
5053150,09:40:00,09:40:00,422,61,,1,0,15915.1,1
5054010,15:08:00,15:08:00,10149,1,,0,1,0,1
5054010,15:12:08,15:12:08,590,2,,0,0,3757.39,0
5054010,15:16:00,15:16:00,591,3,,0,0,7209.76,1
5054010,15:23:00,15:23:00,9477,4,,0,0,9658.56,1
5054010,15:28:00,15:28:00,9476,5,,0,0,13424.98,1
5054010,15:28:50,15:28:50,3790,6,,0,0,14059.61,0
5054010,15:29:07,15:29:07,8220,7,,0,0,14219.52,0
5054010,15:29:57,15:29:57,3792,8,,0,0,14476.13,0
5054010,15:30:30,15:30:30,3793,9,,0,0,14715.78,0
5054010,15:31:00,15:31:00,10780,10,,0,0,14979.44,1
5054010,15:31:33,15:31:33,10779,11,,0,0,15291.56,0
5054010,15:31:57,15:31:57,6552,12,,0,0,15509.95,0
5054010,15:32:08,15:32:08,8388,13,,0,0,15567.87,0
5054010,15:33:56,15:33:56,8380,14,,0,0,16403.91,0
5054010,15:34:07,15:34:07,8381,15,,0,0,16544.57,0
5054010,15:34:34,15:34:34,216,16,,0,0,16832.37,0
5054010,15:34:54,15:34:54,218,17,,0,0,17123.02,0
5054010,15:35:07,15:35:07,219,18,,0,0,17266.81,0
5054010,15:35:26,15:35:26,220,19,,0,0,17490.05,0
5054010,15:35:46,15:35:46,221,20,,0,0,17762.8,0
5054010,15:36:00,15:36:00,222,21,,0,0,17899.91,0
5054010,15:36:09,15:36:09,223,22,,0,0,18006.15,0
5054010,15:36:28,15:36:28,224,23,,0,0,18196.51,0
5054010,15:36:46,15:36:46,3148,24,,0,0,18427.77,0
5054010,15:37:02,15:37:02,226,25,,0,0,18659.63,0
5054010,15:37:19,15:37:19,227,26,,0,0,18828.34,0
5054010,15:37:39,15:37:39,228,27,,0,0,19024.75,0
5054010,15:38:00,15:38:00,229,28,,0,0,19206.65,1
5054010,15:38:43,15:38:43,230,29,,0,0,19504.51,0
5054010,15:39:14,15:39:14,231,30,,0,0,19734.86,0
5054010,15:40:11,15:40:11,232,31,,0,0,20050.24,0
5054010,15:40:44,15:40:44,233,32,,0,0,20294.74,0
5054010,15:41:14,15:41:14,234,33,,0,0,20501.22,0
5054010,15:43:06,15:43:06,237,34,,0,0,21392.28,0
5054010,15:45:39,15:45:39,8066,35,,0,0,21941.98,0
5054010,15:46:00,15:46:00,239,36,,1,0,22081.3,1
5055070,08:21:00,08:21:00,9482,1,,0,1,0,1
5055070,08:21:17,08:21:17,241,2,,0,0,202.13,0
5055070,08:22:34,08:22:34,8242,3,,0,0,633.9,0
5055070,08:22:53,08:22:53,6310,4,,0,0,892.35,0
5055070,08:23:14,08:23:14,6311,5,,0,0,1119.85,0
5055070,08:23:51,08:23:51,6944,6,,0,0,1553.65,0
5055070,08:24:11,08:24:11,6945,7,,0,0,1799.72,0
5055070,08:24:33,08:24:33,6946,8,,0,0,2108.91,0
5055070,08:25:05,08:25:05,8935,9,,0,0,2432.28,0
5055070,08:26:08,08:26:08,3158,10,,0,0,2861.56,0
5055070,08:26:28,08:26:28,3159,11,,0,0,3086.7,0
5055070,08:27:00,08:27:00,7244,12,,0,0,3490.12,1
5055070,08:27:34,08:27:34,3246,13,,0,0,3874.05,0
5055070,08:27:44,08:27:44,7770,14,,0,0,3946.43,0
5055070,08:28:25,08:28:25,9469,15,,0,0,4301.87,0
5055070,08:29:23,08:29:23,8067,16,,0,0,4619.26,0
5055070,08:29:53,08:29:53,9470,17,,0,0,4880.71,0
5055070,08:30:35,08:30:35,7773,18,,0,0,5082.99,0
5055070,08:31:41,08:31:41,7774,19,,0,0,5641.52,0
5055070,08:32:41,08:32:41,7533,20,,0,0,6359.99,0
5055070,08:33:00,08:33:00,1665,21,,0,0,6601.75,1
5055070,08:33:17,08:33:17,1666,22,,0,0,6806.19,0
5055070,08:33:57,08:33:57,1588,23,,0,0,7209.08,0
5055070,08:34:24,08:34:24,1589,24,,0,0,7506.95,0
5055070,08:34:57,08:34:57,1590,25,,0,0,7842.09,0
5055070,08:35:20,08:35:20,1591,26,,0,0,8120.4,0
5055070,08:35:59,08:35:59,1592,27,,0,0,8524.01,0
5055070,08:36:20,08:36:20,1593,28,,0,0,8738.15,0
5055070,08:36:37,08:36:37,1594,29,,0,0,8931.67,0
5055070,08:36:52,08:36:52,1595,30,,0,0,9093.85,0
5055070,08:37:17,08:37:17,1596,31,,0,0,9390.19,0
5055070,08:38:46,08:38:46,1363,32,,0,0,9939.01,0
5055070,08:39:09,08:39:09,1597,33,,0,0,10214.35,0
5055070,08:40:00,08:40:00,622,34,,0,0,10758.96,1
5055070,08:44:33,08:44:33,623,35,,0,0,14443.15,0
5055070,08:49:00,08:49:00,9922,36,,1,0,17982.97,1
5055130,08:21:00,08:21:00,9482,1,,0,1,0,1
5055130,08:21:17,08:21:17,241,2,,0,0,202.13,0
5055130,08:22:34,08:22:34,8242,3,,0,0,633.9,0
5055130,08:22:53,08:22:53,6310,4,,0,0,892.35,0
5055130,08:23:14,08:23:14,6311,5,,0,0,1119.85,0
5055130,08:23:51,08:23:51,6944,6,,0,0,1553.65,0
5055130,08:24:11,08:24:11,6945,7,,0,0,1799.72,0
5055130,08:24:33,08:24:33,6946,8,,0,0,2108.91,0
5055130,08:25:05,08:25:05,8935,9,,0,0,2432.28,0
5055130,08:26:08,08:26:08,3158,10,,0,0,2861.56,0
5055130,08:26:28,08:26:28,3159,11,,0,0,3086.7,0
5055130,08:27:00,08:27:00,7244,12,,0,0,3490.12,1
5055130,08:27:34,08:27:34,3246,13,,0,0,3874.05,0
5055130,08:27:44,08:27:44,7770,14,,0,0,3946.43,0
5055130,08:28:25,08:28:25,9469,15,,0,0,4301.87,0
5055130,08:29:23,08:29:23,8067,16,,0,0,4619.26,0
5055130,08:29:53,08:29:53,9470,17,,0,0,4880.71,0
5055130,08:30:35,08:30:35,7773,18,,0,0,5082.99,0
5055130,08:31:41,08:31:41,7774,19,,0,0,5641.52,0
5055130,08:32:41,08:32:41,7533,20,,0,0,6359.99,0
5055130,08:33:00,08:33:00,1665,21,,0,0,6601.75,1
5055130,08:33:17,08:33:17,1666,22,,0,0,6806.19,0
5055130,08:33:57,08:33:57,1588,23,,0,0,7209.08,0
5055130,08:34:24,08:34:24,1589,24,,0,0,7506.95,0
5055130,08:34:57,08:34:57,1590,25,,0,0,7842.09,0
5055130,08:35:20,08:35:20,1591,26,,0,0,8120.4,0
5055130,08:35:59,08:35:59,1592,27,,0,0,8524.01,0
5055130,08:36:20,08:36:20,1593,28,,0,0,8738.15,0
5055130,08:36:37,08:36:37,1594,29,,0,0,8931.67,0
5055130,08:36:52,08:36:52,1595,30,,0,0,9093.85,0
5055130,08:37:17,08:37:17,1596,31,,0,0,9390.19,0
5055130,08:38:46,08:38:46,1363,32,,0,0,9939.01,0
5055130,08:39:09,08:39:09,1597,33,,0,0,10214.35,0
5055130,08:40:00,08:40:00,622,34,,0,0,10758.96,1
5055130,08:44:33,08:44:33,623,35,,0,0,14443.15,0
5055130,08:49:00,08:49:00,9922,36,,1,0,17982.97,1
5056010,18:52:00,18:52:00,9482,1,,0,1,0,1
5056010,18:52:21,18:52:21,241,2,,0,0,202.13,0
5056010,18:53:13,18:53:13,9480,3,,0,0,580.34,0
5056010,18:53:41,18:53:41,243,4,,0,0,902.04,0
5056010,18:54:33,18:54:33,244,5,,0,0,1481.17,0
5056010,18:54:51,18:54:51,245,6,,0,0,1658.31,0
5056010,18:55:20,18:55:20,246,7,,0,0,1952.3,0
5056010,18:55:55,18:55:55,247,8,,0,0,2212.14,0
5056010,18:56:20,18:56:20,248,9,,0,0,2433.76,0
5056010,18:57:00,18:57:00,249,10,,0,0,2812.75,1
5056010,18:57:30,18:57:30,251,11,,0,0,3132.25,0
5056010,18:57:56,18:57:56,252,12,,0,0,3450.67,0
5056010,18:58:40,18:58:40,253,13,,0,0,3804.26,0
5056010,18:59:13,18:59:13,255,14,,0,0,4185.46,0
5056010,18:59:30,18:59:30,256,15,,0,0,4383.81,0
5056010,18:59:54,18:59:54,257,16,,0,0,4587.88,0
5056010,19:00:13,19:00:13,258,17,,0,0,4800.61,0
5056010,19:00:38,19:00:38,259,18,,0,0,5003.78,0
5056010,19:00:59,19:00:59,8383,19,,0,0,5284.07,0
5056010,19:01:23,19:01:23,8384,20,,0,0,5606.33,0
5056010,19:01:36,19:01:36,8385,21,,0,0,5757.13,0
5056010,19:03:10,19:03:10,6548,22,,0,0,6346.83,0
5056010,19:04:00,19:04:00,6549,23,,0,0,6986.31,1
5056010,19:04:17,19:04:17,6550,24,,0,0,7156.84,0
5056010,19:04:49,19:04:49,6551,25,,0,0,7388.69,0
5056010,19:05:45,19:05:45,8237,26,,0,0,7745.39,0
5056010,19:06:08,19:06:08,6552,27,,0,0,7908.55,0
5056010,19:08:00,19:08:00,9598,28,,0,0,8534.99,1
5056010,19:15:00,19:15:00,1493,29,,0,0,13280.47,1
5056010,19:17:00,19:17:00,9479,30,,0,0,13940.26,1
5056010,19:21:00,19:21:00,622,31,,0,0,16455.48,1
5056010,19:25:05,19:25:05,623,32,,0,0,20137.93,0
5056010,19:29:00,19:29:00,9922,33,,1,0,23677.75,1
5057020,24:52:00,24:52:00,10149,1,,0,1,0,1
5057020,24:54:05,24:54:05,1739,2,,0,0,1184.4,0
5057020,24:54:34,24:54:34,1740,3,,0,0,1323.97,0
5057020,24:55:08,24:55:08,1323,4,,0,0,1636.59,0
5057020,24:55:31,24:55:31,1324,5,,0,0,1845.16,0
5057020,24:56:07,24:56:07,362,6,,0,0,2115.72,0
5057020,24:58:30,24:58:30,7945,7,,0,0,3414.44,0
5057020,25:00:09,25:00:09,366,8,,0,0,4295.59,0
5057020,25:00:48,25:00:48,367,9,,0,0,4713.42,0
5057020,25:01:24,25:01:24,368,10,,0,0,5066.88,0
5057020,25:01:59,25:01:59,370,11,,0,0,5414.7,0
5057020,25:02:18,25:02:18,371,12,,0,0,5626.52,0
5057020,25:03:00,25:03:00,10503,13,,0,0,5969.6,1
5057020,25:03:21,25:03:21,373,14,,0,0,6241.52,0
5057020,25:03:49,25:03:49,375,15,,0,0,6631.58,0
5057020,25:04:12,25:04:12,376,16,,0,0,6904.87,0
5057020,25:05:04,25:05:04,1741,17,,0,0,7490.31,0
5057020,25:05:52,25:05:52,4221,18,,0,0,8017.1,0
5057020,25:06:31,25:06:31,4222,19,,0,0,8457.48,0
5057020,25:07:12,25:07:12,4223,20,,0,0,8872.15,0
5057020,25:08:07,25:08:07,4225,21,,0,0,9527.65,0
5057020,25:08:39,25:08:39,1663,22,,0,0,9891.02,0
5057020,25:09:00,25:09:00,1664,23,,0,0,10149.58,1
5057020,25:09:46,25:09:46,4613,24,,0,0,10515.44,0
5057020,25:10:13,25:10:13,10112,25,,0,0,10743.67,0
5057020,25:10:40,25:10:40,4615,26,,0,0,10973.9,0
5057020,25:10:55,25:10:55,4616,27,,0,0,11129.79,0
5057020,25:11:32,25:11:32,4617,28,,0,0,11484.1,0
5057020,25:12:16,25:12:16,5739,29,,0,0,11956.51,0
5057020,25:12:41,25:12:41,4949,30,,0,0,12172.99,0
5057020,25:13:01,25:13:01,4950,31,,0,0,12326.47,0
5057020,25:13:57,25:13:57,4839,32,,0,0,12915.29,0
5057020,25:14:38,25:14:38,4840,33,,0,0,13280.88,0
5057020,25:15:32,25:15:32,4620,34,,0,0,13753.55,0
5057020,25:16:23,25:16:23,5740,35,,0,0,14271.74,0
5057020,25:17:00,25:17:00,7939,36,,0,0,14645.74,1
5057020,25:17:59,25:17:59,237,37,,0,0,14945.52,0
5057020,25:21:37,25:21:37,8066,38,,0,0,15495.22,0
5057020,25:22:00,25:22:00,239,39,,1,0,15634.07,1
5057030,24:52:00,24:52:00,10149,1,,0,1,0,1
5057030,24:54:05,24:54:05,1739,2,,0,0,1184.4,0
5057030,24:54:34,24:54:34,1740,3,,0,0,1323.97,0
5057030,24:55:08,24:55:08,1323,4,,0,0,1636.59,0
5057030,24:55:31,24:55:31,1324,5,,0,0,1845.16,0
5057030,24:56:07,24:56:07,362,6,,0,0,2115.72,0
5057030,24:58:30,24:58:30,7945,7,,0,0,3414.44,0
5057030,25:00:09,25:00:09,366,8,,0,0,4295.59,0
5057030,25:00:48,25:00:48,367,9,,0,0,4713.42,0
5057030,25:01:24,25:01:24,368,10,,0,0,5066.88,0
5057030,25:01:59,25:01:59,370,11,,0,0,5414.7,0
5057030,25:02:18,25:02:18,371,12,,0,0,5626.52,0
5057030,25:03:00,25:03:00,10503,13,,0,0,5969.6,1
5057030,25:03:21,25:03:21,373,14,,0,0,6241.52,0
5057030,25:03:49,25:03:49,375,15,,0,0,6631.58,0
5057030,25:04:12,25:04:12,376,16,,0,0,6904.87,0
5057030,25:05:04,25:05:04,1741,17,,0,0,7490.31,0
5057030,25:05:52,25:05:52,4221,18,,0,0,8017.1,0
5057030,25:06:31,25:06:31,4222,19,,0,0,8457.48,0
5057030,25:07:12,25:07:12,4223,20,,0,0,8872.15,0
5057030,25:08:07,25:08:07,4225,21,,0,0,9527.65,0
5057030,25:08:39,25:08:39,1663,22,,0,0,9891.02,0
5057030,25:09:00,25:09:00,1664,23,,0,0,10149.58,1
5057030,25:09:46,25:09:46,4613,24,,0,0,10515.44,0
5057030,25:10:13,25:10:13,10112,25,,0,0,10743.67,0
5057030,25:10:40,25:10:40,4615,26,,0,0,10973.9,0
5057030,25:10:55,25:10:55,4616,27,,0,0,11129.79,0
5057030,25:11:32,25:11:32,4617,28,,0,0,11484.1,0
5057030,25:12:16,25:12:16,5739,29,,0,0,11956.51,0
5057030,25:12:41,25:12:41,4949,30,,0,0,12172.99,0
5057030,25:13:01,25:13:01,4950,31,,0,0,12326.47,0
5057030,25:13:57,25:13:57,4839,32,,0,0,12915.29,0
5057030,25:14:38,25:14:38,4840,33,,0,0,13280.88,0
5057030,25:15:32,25:15:32,4620,34,,0,0,13753.55,0
5057030,25:16:23,25:16:23,5740,35,,0,0,14271.74,0
5057030,25:17:00,25:17:00,7939,36,,0,0,14645.74,1
5057030,25:17:59,25:17:59,237,37,,0,0,14945.52,0
5057030,25:21:37,25:21:37,8066,38,,0,0,15495.22,0
5057030,25:22:00,25:22:00,239,39,,1,0,15634.07,1
5057040,24:52:00,24:52:00,10149,1,,0,1,0,1
5057040,24:54:05,24:54:05,1739,2,,0,0,1184.4,0
5057040,24:54:34,24:54:34,1740,3,,0,0,1323.97,0
5057040,24:55:08,24:55:08,1323,4,,0,0,1636.59,0
5057040,24:55:31,24:55:31,1324,5,,0,0,1845.16,0
5057040,24:56:07,24:56:07,362,6,,0,0,2115.72,0
5057040,24:58:30,24:58:30,7945,7,,0,0,3414.44,0
5057040,25:00:09,25:00:09,366,8,,0,0,4295.59,0
5057040,25:00:48,25:00:48,367,9,,0,0,4713.42,0
5057040,25:01:24,25:01:24,368,10,,0,0,5066.88,0
5057040,25:01:59,25:01:59,370,11,,0,0,5414.7,0
5057040,25:02:18,25:02:18,371,12,,0,0,5626.52,0
5057040,25:03:00,25:03:00,10503,13,,0,0,5969.6,1
5057040,25:03:21,25:03:21,373,14,,0,0,6241.52,0
5057040,25:03:49,25:03:49,375,15,,0,0,6631.58,0
5057040,25:04:12,25:04:12,376,16,,0,0,6904.87,0
5057040,25:05:04,25:05:04,1741,17,,0,0,7490.31,0
5057040,25:05:52,25:05:52,4221,18,,0,0,8017.1,0
5057040,25:06:31,25:06:31,4222,19,,0,0,8457.48,0
5057040,25:07:12,25:07:12,4223,20,,0,0,8872.15,0
5057040,25:08:07,25:08:07,4225,21,,0,0,9527.65,0
5057040,25:08:39,25:08:39,1663,22,,0,0,9891.02,0
5057040,25:09:00,25:09:00,1664,23,,0,0,10149.58,1
5057040,25:09:46,25:09:46,4613,24,,0,0,10515.44,0
5057040,25:10:13,25:10:13,10112,25,,0,0,10743.67,0
5057040,25:10:40,25:10:40,4615,26,,0,0,10973.9,0
5057040,25:10:55,25:10:55,4616,27,,0,0,11129.79,0
5057040,25:11:32,25:11:32,4617,28,,0,0,11484.1,0
5057040,25:12:16,25:12:16,5739,29,,0,0,11956.51,0
5057040,25:12:41,25:12:41,4949,30,,0,0,12172.99,0
5057040,25:13:01,25:13:01,4950,31,,0,0,12326.47,0
5057040,25:13:57,25:13:57,4839,32,,0,0,12915.29,0
5057040,25:14:38,25:14:38,4840,33,,0,0,13280.88,0
5057040,25:15:32,25:15:32,4620,34,,0,0,13753.55,0
5057040,25:16:23,25:16:23,5740,35,,0,0,14271.74,0
5057040,25:17:00,25:17:00,7939,36,,0,0,14645.74,1
5057040,25:17:59,25:17:59,237,37,,0,0,14945.52,0
5057040,25:21:37,25:21:37,8066,38,,0,0,15495.22,0
5057040,25:22:00,25:22:00,239,39,,1,0,15634.07,1
5057050,24:52:00,24:52:00,10149,1,,0,1,0,1
5057050,24:54:05,24:54:05,1739,2,,0,0,1184.4,0
5057050,24:54:34,24:54:34,1740,3,,0,0,1323.97,0
5057050,24:55:08,24:55:08,1323,4,,0,0,1636.59,0
5057050,24:55:31,24:55:31,1324,5,,0,0,1845.16,0
5057050,24:56:07,24:56:07,362,6,,0,0,2115.72,0
5057050,24:58:30,24:58:30,7945,7,,0,0,3414.44,0
5057050,25:00:09,25:00:09,366,8,,0,0,4295.59,0
5057050,25:00:48,25:00:48,367,9,,0,0,4713.42,0
5057050,25:01:24,25:01:24,368,10,,0,0,5066.88,0
5057050,25:01:59,25:01:59,370,11,,0,0,5414.7,0
5057050,25:02:18,25:02:18,371,12,,0,0,5626.52,0
5057050,25:03:00,25:03:00,10503,13,,0,0,5969.6,1
5057050,25:03:21,25:03:21,373,14,,0,0,6241.52,0
5057050,25:03:49,25:03:49,375,15,,0,0,6631.58,0
5057050,25:04:12,25:04:12,376,16,,0,0,6904.87,0
5057050,25:05:04,25:05:04,1741,17,,0,0,7490.31,0
5057050,25:05:52,25:05:52,4221,18,,0,0,8017.1,0
5057050,25:06:31,25:06:31,4222,19,,0,0,8457.48,0
5057050,25:07:12,25:07:12,4223,20,,0,0,8872.15,0
5057050,25:08:07,25:08:07,4225,21,,0,0,9527.65,0
5057050,25:08:39,25:08:39,1663,22,,0,0,9891.02,0
5057050,25:09:00,25:09:00,1664,23,,0,0,10149.58,1
5057050,25:09:46,25:09:46,4613,24,,0,0,10515.44,0
5057050,25:10:13,25:10:13,10112,25,,0,0,10743.67,0
5057050,25:10:40,25:10:40,4615,26,,0,0,10973.9,0
5057050,25:10:55,25:10:55,4616,27,,0,0,11129.79,0
5057050,25:11:32,25:11:32,4617,28,,0,0,11484.1,0
5057050,25:12:16,25:12:16,5739,29,,0,0,11956.51,0
5057050,25:12:41,25:12:41,4949,30,,0,0,12172.99,0
5057050,25:13:01,25:13:01,4950,31,,0,0,12326.47,0
5057050,25:13:57,25:13:57,4839,32,,0,0,12915.29,0
5057050,25:14:38,25:14:38,4840,33,,0,0,13280.88,0
5057050,25:15:32,25:15:32,4620,34,,0,0,13753.55,0
5057050,25:16:23,25:16:23,5740,35,,0,0,14271.74,0
5057050,25:17:00,25:17:00,7939,36,,0,0,14645.74,1
5057050,25:17:59,25:17:59,237,37,,0,0,14945.52,0
5057050,25:21:37,25:21:37,8066,38,,0,0,15495.22,0
5057050,25:22:00,25:22:00,239,39,,1,0,15634.07,1
5057060,24:52:00,24:52:00,10149,1,,0,1,0,1
5057060,24:54:05,24:54:05,1739,2,,0,0,1184.4,0
5057060,24:54:34,24:54:34,1740,3,,0,0,1323.97,0
5057060,24:55:08,24:55:08,1323,4,,0,0,1636.59,0
5057060,24:55:31,24:55:31,1324,5,,0,0,1845.16,0
5057060,24:56:07,24:56:07,362,6,,0,0,2115.72,0
5057060,24:58:30,24:58:30,7945,7,,0,0,3414.44,0
5057060,25:00:09,25:00:09,366,8,,0,0,4295.59,0
5057060,25:00:48,25:00:48,367,9,,0,0,4713.42,0
5057060,25:01:24,25:01:24,368,10,,0,0,5066.88,0
5057060,25:01:59,25:01:59,370,11,,0,0,5414.7,0
5057060,25:02:18,25:02:18,371,12,,0,0,5626.52,0
5057060,25:03:00,25:03:00,10503,13,,0,0,5969.6,1
5057060,25:03:21,25:03:21,373,14,,0,0,6241.52,0
5057060,25:03:49,25:03:49,375,15,,0,0,6631.58,0
5057060,25:04:12,25:04:12,376,16,,0,0,6904.87,0
5057060,25:05:04,25:05:04,1741,17,,0,0,7490.31,0
5057060,25:05:52,25:05:52,4221,18,,0,0,8017.1,0
5057060,25:06:31,25:06:31,4222,19,,0,0,8457.48,0
5057060,25:07:12,25:07:12,4223,20,,0,0,8872.15,0
5057060,25:08:07,25:08:07,4225,21,,0,0,9527.65,0
5057060,25:08:39,25:08:39,1663,22,,0,0,9891.02,0
5057060,25:09:00,25:09:00,1664,23,,0,0,10149.58,1
5057060,25:09:46,25:09:46,4613,24,,0,0,10515.44,0
5057060,25:10:13,25:10:13,10112,25,,0,0,10743.67,0
5057060,25:10:40,25:10:40,4615,26,,0,0,10973.9,0
5057060,25:10:55,25:10:55,4616,27,,0,0,11129.79,0
5057060,25:11:32,25:11:32,4617,28,,0,0,11484.1,0
5057060,25:12:16,25:12:16,5739,29,,0,0,11956.51,0
5057060,25:12:41,25:12:41,4949,30,,0,0,12172.99,0
5057060,25:13:01,25:13:01,4950,31,,0,0,12326.47,0
5057060,25:13:57,25:13:57,4839,32,,0,0,12915.29,0
5057060,25:14:38,25:14:38,4840,33,,0,0,13280.88,0
5057060,25:15:32,25:15:32,4620,34,,0,0,13753.55,0
5057060,25:16:23,25:16:23,5740,35,,0,0,14271.74,0
5057060,25:17:00,25:17:00,7939,36,,0,0,14645.74,1
5057060,25:17:59,25:17:59,237,37,,0,0,14945.52,0
5057060,25:21:37,25:21:37,8066,38,,0,0,15495.22,0
5057060,25:22:00,25:22:00,239,39,,1,0,15634.07,1
5057100,24:52:00,24:52:00,10149,1,,0,1,0,1
5057100,24:54:05,24:54:05,1739,2,,0,0,1184.4,0
5057100,24:54:34,24:54:34,1740,3,,0,0,1323.97,0
5057100,24:55:08,24:55:08,1323,4,,0,0,1636.59,0
5057100,24:55:31,24:55:31,1324,5,,0,0,1845.16,0
5057100,24:56:07,24:56:07,362,6,,0,0,2115.72,0
5057100,24:58:30,24:58:30,7945,7,,0,0,3414.44,0
5057100,25:00:09,25:00:09,366,8,,0,0,4295.59,0
5057100,25:00:48,25:00:48,367,9,,0,0,4713.42,0
5057100,25:01:24,25:01:24,368,10,,0,0,5066.88,0
5057100,25:01:59,25:01:59,370,11,,0,0,5414.7,0
5057100,25:02:18,25:02:18,371,12,,0,0,5626.52,0
5057100,25:03:00,25:03:00,10503,13,,0,0,5969.6,1
5057100,25:03:21,25:03:21,373,14,,0,0,6241.52,0
5057100,25:03:49,25:03:49,375,15,,0,0,6631.58,0
5057100,25:04:12,25:04:12,376,16,,0,0,6904.87,0
5057100,25:05:04,25:05:04,1741,17,,0,0,7490.31,0
5057100,25:05:52,25:05:52,4221,18,,0,0,8017.1,0
5057100,25:06:31,25:06:31,4222,19,,0,0,8457.48,0
5057100,25:07:12,25:07:12,4223,20,,0,0,8872.15,0
5057100,25:08:07,25:08:07,4225,21,,0,0,9527.65,0
5057100,25:08:39,25:08:39,1663,22,,0,0,9891.02,0
5057100,25:09:00,25:09:00,1664,23,,0,0,10149.58,1
5057100,25:09:46,25:09:46,4613,24,,0,0,10515.44,0
5057100,25:10:13,25:10:13,10112,25,,0,0,10743.67,0
5057100,25:10:40,25:10:40,4615,26,,0,0,10973.9,0
5057100,25:10:55,25:10:55,4616,27,,0,0,11129.79,0
5057100,25:11:32,25:11:32,4617,28,,0,0,11484.1,0
5057100,25:12:16,25:12:16,5739,29,,0,0,11956.51,0
5057100,25:12:41,25:12:41,4949,30,,0,0,12172.99,0
5057100,25:13:01,25:13:01,4950,31,,0,0,12326.47,0
5057100,25:13:57,25:13:57,4839,32,,0,0,12915.29,0
5057100,25:14:38,25:14:38,4840,33,,0,0,13280.88,0
5057100,25:15:32,25:15:32,4620,34,,0,0,13753.55,0
5057100,25:16:23,25:16:23,5740,35,,0,0,14271.74,0
5057100,25:17:00,25:17:00,7939,36,,0,0,14645.74,1
5057100,25:17:59,25:17:59,237,37,,0,0,14945.52,0
5057100,25:21:37,25:21:37,8066,38,,0,0,15495.22,0
5057100,25:22:00,25:22:00,239,39,,1,0,15634.07,1
5057110,24:52:00,24:52:00,10149,1,,0,1,0,1
5057110,24:54:05,24:54:05,1739,2,,0,0,1184.4,0
5057110,24:54:34,24:54:34,1740,3,,0,0,1323.97,0
5057110,24:55:08,24:55:08,1323,4,,0,0,1636.59,0
5057110,24:55:31,24:55:31,1324,5,,0,0,1845.16,0
5057110,24:56:07,24:56:07,362,6,,0,0,2115.72,0
5057110,24:58:30,24:58:30,7945,7,,0,0,3414.44,0
5057110,25:00:09,25:00:09,366,8,,0,0,4295.59,0
5057110,25:00:48,25:00:48,367,9,,0,0,4713.42,0
5057110,25:01:24,25:01:24,368,10,,0,0,5066.88,0
5057110,25:01:59,25:01:59,370,11,,0,0,5414.7,0
5057110,25:02:18,25:02:18,371,12,,0,0,5626.52,0
5057110,25:03:00,25:03:00,10503,13,,0,0,5969.6,1
5057110,25:03:21,25:03:21,373,14,,0,0,6241.52,0
5057110,25:03:49,25:03:49,375,15,,0,0,6631.58,0
5057110,25:04:12,25:04:12,376,16,,0,0,6904.87,0
5057110,25:05:04,25:05:04,1741,17,,0,0,7490.31,0
5057110,25:05:52,25:05:52,4221,18,,0,0,8017.1,0
5057110,25:06:31,25:06:31,4222,19,,0,0,8457.48,0
5057110,25:07:12,25:07:12,4223,20,,0,0,8872.15,0
5057110,25:08:07,25:08:07,4225,21,,0,0,9527.65,0
5057110,25:08:39,25:08:39,1663,22,,0,0,9891.02,0
5057110,25:09:00,25:09:00,1664,23,,0,0,10149.58,1
5057110,25:09:46,25:09:46,4613,24,,0,0,10515.44,0
5057110,25:10:13,25:10:13,10112,25,,0,0,10743.67,0
5057110,25:10:40,25:10:40,4615,26,,0,0,10973.9,0
5057110,25:10:55,25:10:55,4616,27,,0,0,11129.79,0
5057110,25:11:32,25:11:32,4617,28,,0,0,11484.1,0
5057110,25:12:16,25:12:16,5739,29,,0,0,11956.51,0
5057110,25:12:41,25:12:41,4949,30,,0,0,12172.99,0
5057110,25:13:01,25:13:01,4950,31,,0,0,12326.47,0
5057110,25:13:57,25:13:57,4839,32,,0,0,12915.29,0
5057110,25:14:38,25:14:38,4840,33,,0,0,13280.88,0
5057110,25:15:32,25:15:32,4620,34,,0,0,13753.55,0
5057110,25:16:23,25:16:23,5740,35,,0,0,14271.74,0
5057110,25:17:00,25:17:00,7939,36,,0,0,14645.74,1
5057110,25:17:59,25:17:59,237,37,,0,0,14945.52,0
5057110,25:21:37,25:21:37,8066,38,,0,0,15495.22,0
5057110,25:22:00,25:22:00,239,39,,1,0,15634.07,1
5057140,24:52:00,24:52:00,10149,1,,0,1,0,1
5057140,24:54:05,24:54:05,1739,2,,0,0,1184.4,0
5057140,24:54:34,24:54:34,1740,3,,0,0,1323.97,0
5057140,24:55:08,24:55:08,1323,4,,0,0,1636.59,0
5057140,24:55:31,24:55:31,1324,5,,0,0,1845.16,0
5057140,24:56:07,24:56:07,362,6,,0,0,2115.72,0
5057140,24:58:30,24:58:30,7945,7,,0,0,3414.44,0
5057140,25:00:09,25:00:09,366,8,,0,0,4295.59,0
5057140,25:00:48,25:00:48,367,9,,0,0,4713.42,0
5057140,25:01:24,25:01:24,368,10,,0,0,5066.88,0
5057140,25:01:59,25:01:59,370,11,,0,0,5414.7,0
5057140,25:02:18,25:02:18,371,12,,0,0,5626.52,0
5057140,25:03:00,25:03:00,10503,13,,0,0,5969.6,1
5057140,25:03:21,25:03:21,373,14,,0,0,6241.52,0
5057140,25:03:49,25:03:49,375,15,,0,0,6631.58,0
5057140,25:04:12,25:04:12,376,16,,0,0,6904.87,0
5057140,25:05:04,25:05:04,1741,17,,0,0,7490.31,0
5057140,25:05:52,25:05:52,4221,18,,0,0,8017.1,0
5057140,25:06:31,25:06:31,4222,19,,0,0,8457.48,0
5057140,25:07:12,25:07:12,4223,20,,0,0,8872.15,0
5057140,25:08:07,25:08:07,4225,21,,0,0,9527.65,0
5057140,25:08:39,25:08:39,1663,22,,0,0,9891.02,0
5057140,25:09:00,25:09:00,1664,23,,0,0,10149.58,1
5057140,25:09:46,25:09:46,4613,24,,0,0,10515.44,0
5057140,25:10:13,25:10:13,10112,25,,0,0,10743.67,0
5057140,25:10:40,25:10:40,4615,26,,0,0,10973.9,0
5057140,25:10:55,25:10:55,4616,27,,0,0,11129.79,0
5057140,25:11:32,25:11:32,4617,28,,0,0,11484.1,0
5057140,25:12:16,25:12:16,5739,29,,0,0,11956.51,0
5057140,25:12:41,25:12:41,4949,30,,0,0,12172.99,0
5057140,25:13:01,25:13:01,4950,31,,0,0,12326.47,0
5057140,25:13:57,25:13:57,4839,32,,0,0,12915.29,0
5057140,25:14:38,25:14:38,4840,33,,0,0,13280.88,0
5057140,25:15:32,25:15:32,4620,34,,0,0,13753.55,0
5057140,25:16:23,25:16:23,5740,35,,0,0,14271.74,0
5057140,25:17:00,25:17:00,7939,36,,0,0,14645.74,1
5057140,25:17:59,25:17:59,237,37,,0,0,14945.52,0
5057140,25:21:37,25:21:37,8066,38,,0,0,15495.22,0
5057140,25:22:00,25:22:00,239,39,,1,0,15634.07,1
5057150,24:52:00,24:52:00,10149,1,,0,1,0,1
5057150,24:54:05,24:54:05,1739,2,,0,0,1184.4,0
5057150,24:54:34,24:54:34,1740,3,,0,0,1323.97,0
5057150,24:55:08,24:55:08,1323,4,,0,0,1636.59,0
5057150,24:55:31,24:55:31,1324,5,,0,0,1845.16,0
5057150,24:56:07,24:56:07,362,6,,0,0,2115.72,0
5057150,24:58:30,24:58:30,7945,7,,0,0,3414.44,0
5057150,25:00:09,25:00:09,366,8,,0,0,4295.59,0
5057150,25:00:48,25:00:48,367,9,,0,0,4713.42,0
5057150,25:01:24,25:01:24,368,10,,0,0,5066.88,0
5057150,25:01:59,25:01:59,370,11,,0,0,5414.7,0
5057150,25:02:18,25:02:18,371,12,,0,0,5626.52,0
5057150,25:03:00,25:03:00,10503,13,,0,0,5969.6,1
5057150,25:03:21,25:03:21,373,14,,0,0,6241.52,0
5057150,25:03:49,25:03:49,375,15,,0,0,6631.58,0
5057150,25:04:12,25:04:12,376,16,,0,0,6904.87,0
5057150,25:05:04,25:05:04,1741,17,,0,0,7490.31,0
5057150,25:05:52,25:05:52,4221,18,,0,0,8017.1,0
5057150,25:06:31,25:06:31,4222,19,,0,0,8457.48,0
5057150,25:07:12,25:07:12,4223,20,,0,0,8872.15,0
5057150,25:08:07,25:08:07,4225,21,,0,0,9527.65,0
5057150,25:08:39,25:08:39,1663,22,,0,0,9891.02,0
5057150,25:09:00,25:09:00,1664,23,,0,0,10149.58,1
5057150,25:09:46,25:09:46,4613,24,,0,0,10515.44,0
5057150,25:10:13,25:10:13,10112,25,,0,0,10743.67,0
5057150,25:10:40,25:10:40,4615,26,,0,0,10973.9,0
5057150,25:10:55,25:10:55,4616,27,,0,0,11129.79,0
5057150,25:11:32,25:11:32,4617,28,,0,0,11484.1,0
5057150,25:12:16,25:12:16,5739,29,,0,0,11956.51,0
5057150,25:12:41,25:12:41,4949,30,,0,0,12172.99,0
5057150,25:13:01,25:13:01,4950,31,,0,0,12326.47,0
5057150,25:13:57,25:13:57,4839,32,,0,0,12915.29,0
5057150,25:14:38,25:14:38,4840,33,,0,0,13280.88,0
5057150,25:15:32,25:15:32,4620,34,,0,0,13753.55,0
5057150,25:16:23,25:16:23,5740,35,,0,0,14271.74,0
5057150,25:17:00,25:17:00,7939,36,,0,0,14645.74,1
5057150,25:17:59,25:17:59,237,37,,0,0,14945.52,0
5057150,25:21:37,25:21:37,8066,38,,0,0,15495.22,0
5057150,25:22:00,25:22:00,239,39,,1,0,15634.07,1
5058120,14:41:00,14:41:00,9989,1,,0,1,0,1
5058120,14:43:15,14:43:15,9991,2,,0,0,460.55,0
5058120,14:43:42,14:43:42,9993,3,,0,0,569.2,0
5058120,14:44:41,14:44:41,9995,4,,0,0,927.97,0
5058120,14:45:57,14:45:57,2657,5,,0,0,1348.3,0
5058120,14:47:35,14:47:35,2586,6,,0,0,1744.43,0
5058120,14:48:34,14:48:34,10735,7,,0,0,2035.89,0
5058120,14:49:13,14:49:13,8976,8,,0,0,2243.7,0
5058120,14:50:29,14:50:29,10479,9,,0,0,2534.5,0
5058120,14:52:00,14:52:00,2592,10,,0,0,2987.67,0
5058120,14:53:02,14:53:02,2593,11,,0,0,3210.18,0
5058120,14:55:00,14:55:00,10042,12,,0,0,3537.52,1
5058120,14:55:45,14:55:45,10234,13,,0,0,3698.85,0
5058120,14:56:53,14:56:53,2596,14,,0,0,4081.98,0
5058120,14:57:22,14:57:22,2597,15,,0,0,4205.78,0
5058120,14:58:00,14:58:00,9092,16,,0,0,4342.87,0
5058120,14:58:40,14:58:40,4421,17,,0,0,4509.98,0
5058120,14:59:18,14:59:18,4422,18,,0,0,4682.52,0
5058120,15:00:39,15:00:39,4530,19,,0,0,4961.33,0
5058120,15:01:10,15:01:10,4531,20,,0,0,5096.71,0
5058120,15:01:36,15:01:36,4532,21,,0,0,5196.37,0
5058120,15:02:28,15:02:28,4533,22,,0,0,5510.27,0
5058120,15:03:09,15:03:09,8550,23,,0,0,5694.42,0
5058120,15:03:56,15:03:56,4535,24,,0,0,5959.36,0
5058120,15:04:56,15:04:56,4536,25,,0,0,6277.52,0
5058120,15:05:55,15:05:55,4537,26,,0,0,6579.39,0
5058120,15:06:21,15:06:21,4538,27,,0,0,6725.45,0
5058120,15:06:45,15:06:45,8549,28,,0,0,6873.07,0
5058120,15:07:47,15:07:47,4540,29,,0,0,7204.17,0
5058120,15:08:36,15:08:36,639,30,,0,0,7462.76,0
5058120,15:09:14,15:09:14,640,31,,0,0,7648.58,0
5058120,15:10:00,15:10:00,10747,32,,0,0,7909.91,1
5058120,15:10:47,15:10:47,642,33,,0,0,8221.6,0
5058120,15:11:30,15:11:30,643,34,,0,0,8549.99,0
5058120,15:12:06,15:12:06,644,35,,0,0,8784.41,0
5058120,15:13:00,15:13:00,10246,36,,0,0,9175.45,1
5058120,15:13:20,15:13:20,4541,37,,0,0,9343.74,0
5058120,15:13:56,15:13:56,4542,38,,0,0,9566.78,0
5058120,15:14:29,15:14:29,4543,39,,0,0,9874.14,0
5058120,15:15:03,15:15:03,4544,40,,0,0,10068.26,0
5058120,15:15:22,15:15:22,4545,41,,0,0,10165.22,0
5058120,15:15:44,15:15:44,4546,42,,0,0,10296.99,0
5058120,15:16:10,15:16:10,10026,43,,0,0,10460.59,0
5058120,15:16:46,15:16:46,10025,44,,0,0,10722.6,0
5058120,15:17:24,15:17:24,2670,45,,0,0,11031.8,0
5058120,15:19:00,15:19:00,9946,46,,1,0,11876.42,1
5059010,10:31:00,10:31:00,2542,1,,0,1,0,1
5059010,10:31:31,10:31:31,2543,2,,0,0,130.92,0
5059010,10:32:24,10:32:24,2544,3,,0,0,456.03,0
5059010,10:32:55,10:32:55,2545,4,,0,0,611.84,0
5059010,10:33:24,10:33:24,2546,5,,0,0,805.52,0
5059010,10:34:09,10:34:09,2555,6,,0,0,1103.86,0
5059010,10:34:17,10:34:17,2556,7,,0,0,1160.75,0
5059010,10:34:34,10:34:34,2557,8,,0,0,1258.69,0
5059010,10:34:57,10:34:57,2558,9,,0,0,1416.24,0
5059010,10:35:54,10:35:54,2559,10,,0,0,1733.32,0
5059010,10:36:27,10:36:27,2560,11,,0,0,1922.63,0
5059010,10:37:09,10:37:09,2606,12,,0,0,2248.56,0
5059010,10:38:00,10:38:00,2445,13,,0,0,2598.39,1
5059010,10:38:52,10:38:52,2446,14,,0,0,2852.07,0
5059010,10:39:25,10:39:25,91,15,,0,0,3067.66,0
5059010,10:42:00,10:42:00,10161,16,,0,0,4000.8,1
5059010,10:44:28,10:44:28,8322,17,,0,0,4794.02,0
5059010,10:45:12,10:45:12,2211,18,,0,0,5040.56,0
5059010,10:45:55,10:45:55,2212,19,,0,0,5273.33,0
5059010,10:47:01,10:47:01,2213,20,,0,0,5591.92,0
5059010,10:48:00,10:48:00,2128,21,,0,0,5929.53,1
5059010,10:48:29,10:48:29,9608,22,,0,0,6122.67,0
5059010,10:49:03,10:49:03,2433,23,,0,0,6414.04,0
5059010,10:49:25,10:49:25,2434,24,,0,0,6548.84,0
5059010,10:49:47,10:49:47,2447,25,,0,0,6681.93,0
5059010,10:50:15,10:50:15,2562,26,,0,0,6838.5,0
5059010,10:50:57,10:50:57,2563,27,,0,0,6981.34,0
5059010,10:51:24,10:51:24,2564,28,,0,0,7210.75,0
5059010,10:52:01,10:52:01,2565,29,,0,0,7420.85,0
5059010,10:52:26,10:52:26,2566,30,,0,0,7603.53,0
5059010,10:52:54,10:52:54,2567,31,,0,0,7844.04,0
5059010,10:53:14,10:53:14,2568,32,,0,0,8003.75,0
5059010,10:53:39,10:53:39,2569,33,,0,0,8200.69,0
5059010,10:54:00,10:54:00,9609,34,,0,0,8317.61,1
5059010,10:54:44,10:54:44,2523,35,,0,0,8572.6,0
5059010,10:55:18,10:55:18,2524,36,,0,0,8757.53,0
5059010,10:55:57,10:55:57,2525,37,,0,0,9028.8,0
5059010,10:56:24,10:56:24,2526,38,,0,0,9189.39,0
5059010,10:56:51,10:56:51,2527,39,,0,0,9362.92,0
5059010,10:59:28,10:59:28,2124,40,,0,0,10526.88,0
5059010,10:59:47,10:59:47,7824,41,,0,0,10662.28,0
5059010,11:00:14,11:00:14,3801,42,,0,0,10845.36,0
5059010,11:00:43,11:00:43,3802,43,,0,0,11021.92,0
5059010,11:01:31,11:01:31,3803,44,,0,0,11285.24,0
5059010,11:01:50,11:01:50,3804,45,,0,0,11386.77,0
5059010,11:02:17,11:02:17,3805,46,,0,0,11545.45,0
5059010,11:03:00,11:03:00,3806,47,,0,0,11798.25,1
5059010,11:04:10,11:04:10,7730,48,,0,0,12003.38,0
5059010,11:05:06,11:05:06,2541,49,,0,0,12196.77,0
5059010,11:06:01,11:06:01,9036,50,,0,0,12398.69,0
5059010,11:09:00,11:09:00,9945,51,,1,0,13084.18,1
5060010,19:52:00,19:52:00,9822,1,,0,1,0,1
5060010,19:53:35,19:53:35,3584,2,,0,0,457.78,0
5060010,19:56:00,19:56:00,3585,3,,0,0,982,1
5060010,19:56:42,19:56:42,10070,4,,0,0,1213.97,0
5060010,19:57:46,19:57:46,2584,5,,0,0,1548.7,0
5060010,19:58:44,19:58:44,4430,6,,0,0,1872.75,0
5060010,19:59:27,19:59:27,4431,7,,0,0,2111.83,0
5060010,19:59:50,19:59:50,4432,8,,0,0,2220.02,0
5060010,20:00:30,20:00:30,4433,9,,0,0,2430.49,0
5060010,20:02:01,20:02:01,4434,10,,0,0,2676.36,0
5060010,20:02:30,20:02:30,8829,11,,0,0,2842.22,0
5060010,20:03:00,20:03:00,4436,12,,0,0,2985.35,1
5060010,20:03:32,20:03:32,4437,13,,0,0,3206.48,0
5060010,20:03:50,20:03:50,4438,14,,0,0,3380.47,0
5060010,20:04:15,20:04:15,9045,15,,0,0,3538.98,0
5060010,20:05:15,20:05:15,9447,16,,0,0,3821.75,0
5060010,20:06:00,20:06:00,9448,17,,0,0,3964.54,0
5060010,20:06:49,20:06:49,546,18,,0,0,4245.66,0
5060010,20:08:19,20:08:19,9094,19,,0,0,4856.22,0
5060010,20:08:45,20:08:45,9093,20,,0,0,5079.34,0
5060010,20:09:17,20:09:17,7937,21,,0,0,5297.14,0
5060010,20:09:36,20:09:36,6885,22,,0,0,5501.93,0
5060010,20:10:15,20:10:15,9879,23,,0,0,5909.71,0
5060010,20:10:35,20:10:35,4450,24,,0,0,6013.16,0
5060010,20:11:00,20:11:00,9843,25,,0,0,6286.07,1
5060010,20:11:27,20:11:27,10384,26,,0,0,6410.72,0
5060010,20:11:44,20:11:44,9848,27,,0,0,6496.56,0
5060010,20:13:00,20:13:00,9846,28,,0,0,6837.9,0
5060010,20:14:28,20:14:28,5991,29,,0,0,7354.34,0
5060010,20:16:45,20:16:45,3611,30,,0,0,8156.32,0
5060010,20:17:15,20:17:15,3612,31,,0,0,8315.59,0
5060010,20:19:00,20:19:00,9858,32,,0,0,8930.36,1
5060010,20:19:42,20:19:42,9857,33,,0,0,9141.83,0
5060010,20:19:57,20:19:57,9856,34,,0,0,9222.39,0
5060010,20:21:13,20:21:13,9853,35,,0,0,9657.9,0
5060010,20:22:12,20:22:12,3597,36,,0,0,10033.08,0
5060010,20:23:03,20:23:03,3598,37,,0,0,10370.7,0
5060010,20:25:00,20:25:00,10014,38,,1,0,10866.53,1
506080,13:15:00,13:15:00,9946,1,,0,1,0,1
506080,13:16:32,13:16:32,10173,2,,0,0,526.98,0
506080,13:18:03,13:18:03,10023,3,,0,0,1030.44,0
506080,13:18:52,13:18:52,10024,4,,0,0,1265.23,0
506080,13:19:36,13:19:36,4513,5,,0,0,1478.79,0
506080,13:20:25,13:20:25,4514,6,,0,0,1675.05,0
506080,13:20:53,13:20:53,4515,7,,0,0,1781.36,0
506080,13:21:50,13:21:50,4516,8,,0,0,2099.5,0
506080,13:22:29,13:22:29,4517,9,,0,0,2256.16,0
506080,13:23:00,13:23:00,4518,10,,0,0,2381.56,1
506080,13:23:39,13:23:39,568,11,,0,0,2607.26,0
506080,13:24:04,13:24:04,569,12,,0,0,2796.73,0
506080,13:24:53,13:24:53,570,13,,0,0,3139.17,0
506080,13:25:57,13:25:57,571,14,,0,0,3444.48,0
506080,13:26:33,13:26:33,10748,15,,0,0,3680.2,0
506080,13:27:00,13:27:00,573,16,,0,0,3824.8,1
506080,13:28:04,13:28:04,4519,17,,0,0,4145.56,0
506080,13:28:57,13:28:57,4520,18,,0,0,4469.85,0
506080,13:29:39,13:29:39,4521,19,,0,0,4648.96,0
506080,13:30:30,13:30:30,4522,20,,0,0,4894.64,0
506080,13:31:25,13:31:25,4523,21,,0,0,5175.62,0
506080,13:32:39,13:32:39,4524,22,,0,0,5525.93,0
506080,13:33:30,13:33:30,4525,23,,0,0,5827.49,0
506080,13:34:04,13:34:04,4526,24,,0,0,6019.61,0
506080,13:34:36,13:34:36,4527,25,,0,0,6193.41,0
506080,13:35:00,13:35:00,4528,26,,0,0,6336.65,1
506080,13:36:10,13:36:10,4400,27,,0,0,6788.65,0
506080,13:36:56,13:36:56,7246,28,,0,0,7056.53,0
506080,13:37:28,13:37:28,8635,29,,0,0,7185.49,0
506080,13:38:03,13:38:03,2643,30,,0,0,7313.12,0
506080,13:38:47,13:38:47,584,31,,0,0,7516.88,0
506080,13:40:00,13:40:00,10043,32,,0,0,7844.08,1
506080,13:41:25,13:41:25,2645,33,,0,0,8188.01,0
506080,13:42:04,13:42:04,2646,34,,0,0,8423.86,0
506080,13:43:31,13:43:31,10480,35,,0,0,8926.28,0
506080,13:44:02,13:44:02,8977,36,,0,0,9132.8,0
506080,13:44:37,13:44:37,10736,37,,0,0,9316.03,0
506080,13:45:18,13:45:18,2654,38,,0,0,9519.37,0
506080,13:46:15,13:46:15,10186,39,,0,0,9730.43,0
506080,13:47:03,13:47:03,10048,40,,0,0,9989.97,0
506080,13:48:19,13:48:19,9996,41,,0,0,10421.12,0
506080,13:48:48,13:48:48,9994,42,,0,0,10585.8,0
506080,13:50:15,13:50:15,9990,43,,0,0,11051.12,0
506080,13:54:00,13:54:00,9989,44,,1,0,11461.56,1
506090,13:15:00,13:15:00,9946,1,,0,1,0,1
506090,13:16:32,13:16:32,10173,2,,0,0,526.98,0
506090,13:18:03,13:18:03,10023,3,,0,0,1030.44,0
506090,13:18:52,13:18:52,10024,4,,0,0,1265.23,0
506090,13:19:36,13:19:36,4513,5,,0,0,1478.79,0
506090,13:20:25,13:20:25,4514,6,,0,0,1675.05,0
506090,13:20:53,13:20:53,4515,7,,0,0,1781.36,0
506090,13:21:50,13:21:50,4516,8,,0,0,2099.5,0
506090,13:22:29,13:22:29,4517,9,,0,0,2256.16,0
506090,13:23:00,13:23:00,4518,10,,0,0,2381.56,1
506090,13:23:39,13:23:39,568,11,,0,0,2607.26,0
506090,13:24:04,13:24:04,569,12,,0,0,2796.73,0
506090,13:24:53,13:24:53,570,13,,0,0,3139.17,0
506090,13:25:57,13:25:57,571,14,,0,0,3444.48,0
506090,13:26:33,13:26:33,10748,15,,0,0,3680.2,0
506090,13:27:00,13:27:00,573,16,,0,0,3824.8,1
506090,13:28:04,13:28:04,4519,17,,0,0,4145.56,0
506090,13:28:57,13:28:57,4520,18,,0,0,4469.85,0
506090,13:29:39,13:29:39,4521,19,,0,0,4648.96,0
506090,13:30:30,13:30:30,4522,20,,0,0,4894.64,0
506090,13:31:25,13:31:25,4523,21,,0,0,5175.62,0
506090,13:32:39,13:32:39,4524,22,,0,0,5525.93,0
506090,13:33:30,13:33:30,4525,23,,0,0,5827.49,0
506090,13:34:04,13:34:04,4526,24,,0,0,6019.61,0
506090,13:34:36,13:34:36,4527,25,,0,0,6193.41,0
506090,13:35:00,13:35:00,4528,26,,0,0,6336.65,1
506090,13:36:10,13:36:10,4400,27,,0,0,6788.65,0
506090,13:36:56,13:36:56,7246,28,,0,0,7056.53,0
506090,13:37:28,13:37:28,8635,29,,0,0,7185.49,0
506090,13:38:03,13:38:03,2643,30,,0,0,7313.12,0
506090,13:38:47,13:38:47,584,31,,0,0,7516.88,0
506090,13:40:00,13:40:00,10043,32,,0,0,7844.08,1
506090,13:41:25,13:41:25,2645,33,,0,0,8188.01,0
506090,13:42:04,13:42:04,2646,34,,0,0,8423.86,0
506090,13:43:31,13:43:31,10480,35,,0,0,8926.28,0
506090,13:44:02,13:44:02,8977,36,,0,0,9132.8,0
506090,13:44:37,13:44:37,10736,37,,0,0,9316.03,0
506090,13:45:18,13:45:18,2654,38,,0,0,9519.37,0
506090,13:46:15,13:46:15,10186,39,,0,0,9730.43,0
506090,13:47:03,13:47:03,10048,40,,0,0,9989.97,0
506090,13:48:19,13:48:19,9996,41,,0,0,10421.12,0
506090,13:48:48,13:48:48,9994,42,,0,0,10585.8,0
506090,13:50:15,13:50:15,9990,43,,0,0,11051.12,0
506090,13:54:00,13:54:00,9989,44,,1,0,11461.56,1
5061010,17:05:00,17:05:00,8323,1,,0,1,0,1
5061010,17:05:26,17:05:26,8324,2,,0,0,253.96,0
5061010,17:06:03,17:06:03,8930,3,,0,0,557.58,0
5061010,17:06:25,17:06:25,3165,4,,0,0,764.58,0
5061010,17:07:13,17:07:13,3166,5,,0,0,1186.55,0
5061010,17:07:50,17:07:50,3167,6,,0,0,1493.6,0
5061010,17:08:23,17:08:23,3168,7,,0,0,1761.45,0
5061010,17:08:46,17:08:46,3169,8,,0,0,1933.01,0
5061010,17:09:08,17:09:08,3170,9,,0,0,2073.31,0
5061010,17:09:34,17:09:34,3171,10,,0,0,2251.27,0
5061010,17:10:06,17:10:06,3172,11,,0,0,2471.94,0
5061010,17:10:23,17:10:23,3173,12,,0,0,2565.62,0
5061010,17:10:40,17:10:40,3174,13,,0,0,2709.86,0
5061010,17:13:00,17:13:00,3175,14,,0,0,3047.42,1
5061010,17:13:19,17:13:19,3176,15,,0,0,3191.03,0
5061010,17:13:35,17:13:35,3177,16,,0,0,3337.97,0
5061010,17:13:57,17:13:57,3178,17,,0,0,3517.65,0
5061010,17:14:23,17:14:23,3179,18,,0,0,3748.78,0
5061010,17:14:59,17:14:59,3180,19,,0,0,4033.47,0
5061010,17:15:24,17:15:24,3181,20,,0,0,4221.71,0
5061010,17:15:45,17:15:45,3182,21,,0,0,4372.61,0
5061010,17:16:13,17:16:13,3183,22,,0,0,4607.33,0
5061010,17:16:28,17:16:28,3184,23,,0,0,4749.17,0
5061010,17:17:00,17:17:00,3185,24,,0,0,5072.97,1
5061010,17:17:36,17:17:36,3186,25,,0,0,5336.02,0
5061010,17:18:05,17:18:05,3187,26,,0,0,5556.94,0
5061010,17:18:37,17:18:37,3188,27,,0,0,5787.25,0
5061010,17:19:13,17:19:13,3189,28,,0,0,6016.78,0
5061010,17:19:48,17:19:48,3190,29,,0,0,6221.92,0
5061010,17:20:40,17:20:40,3191,30,,0,0,6552.52,0
5061010,17:21:24,17:21:24,1545,31,,0,0,6816.02,0
5061010,17:22:00,17:22:00,1546,32,,0,0,7067.95,1
5061010,17:22:39,17:22:39,1547,33,,0,0,7248.85,0
5061010,17:23:18,17:23:18,1548,34,,0,0,7492.71,0
5061010,17:24:04,17:24:04,1549,35,,0,0,7754.43,0
5061010,17:24:53,17:24:53,1550,36,,0,0,8057.53,0
5061010,17:25:48,17:25:48,1551,37,,0,0,8394.73,0
5061010,17:26:50,17:26:50,1552,38,,0,0,8796.12,0
5061010,17:27:41,17:27:41,1553,39,,0,0,9091.58,0
5061010,17:29:16,17:29:16,9467,40,,0,0,9584.38,0
5061010,17:31:00,17:31:00,1493,41,,1,0,10302.86,1
5062080,12:48:00,12:48:00,9961,1,,0,1,0,1
5062080,12:49:25,12:49:25,1398,2,,0,0,505.11,0
5062080,12:49:55,12:49:55,6893,3,,0,0,720.89,0
5062080,12:50:46,12:50:46,1200,4,,0,0,1101.09,0
5062080,12:51:13,12:51:13,1201,5,,0,0,1285.84,0
5062080,12:51:56,12:51:56,1202,6,,0,0,1551.4,0
5062080,12:52:22,12:52:22,1203,7,,0,0,1738.52,0
5062080,12:53:19,12:53:19,1204,8,,0,0,2057.05,0
5062080,12:54:05,12:54:05,1205,9,,0,0,2313.67,0
5062080,12:54:46,12:54:46,1206,10,,0,0,2525.08,0
5062080,12:55:29,12:55:29,9590,11,,0,0,2729.34,0
5062080,12:56:22,12:56:22,1208,12,,0,0,3028.72,0
5062080,12:57:00,12:57:00,1209,13,,0,0,3265.01,1
5062080,12:57:32,12:57:32,1210,14,,0,0,3499.54,0
5062080,12:57:48,12:57:48,1211,15,,0,0,3662.14,0
5062080,12:58:06,12:58:06,1212,16,,0,0,3846.33,0
5062080,12:58:24,12:58:24,1213,17,,0,0,3975.73,0
5062080,12:58:56,12:58:56,1214,18,,0,0,4182.75,0
5062080,12:59:35,12:59:35,1215,19,,0,0,4496.73,0
5062080,12:59:58,12:59:58,1216,20,,0,0,4687.81,0
5062080,13:00:14,13:00:14,1217,21,,0,0,4819.55,0
5062080,13:00:32,13:00:32,1218,22,,0,0,4977.53,0
5062080,13:01:00,13:01:00,1219,23,,0,0,5218.07,1
5062080,13:01:20,13:01:20,1220,24,,0,0,5392.8,0
5062080,13:02:30,13:02:30,1221,25,,0,0,5990.25,0
5062080,13:03:07,13:03:07,1222,26,,0,0,6297.18,0
5062080,13:03:25,13:03:25,1223,27,,0,0,6454.16,0
5062080,13:04:07,13:04:07,1224,28,,0,0,6821.06,0
5062080,13:04:23,13:04:23,1225,29,,0,0,6937.78,0
5062080,13:05:22,13:05:22,1226,30,,0,0,7400.68,0
5062080,13:05:40,13:05:40,1227,31,,0,0,7531.22,0
5062080,13:06:00,13:06:00,6627,32,,0,0,7691.41,1
5062080,13:07:02,13:07:02,1229,33,,0,0,8021,0
5062080,13:07:44,13:07:44,10386,34,,0,0,8251.94,0
5062080,13:08:42,13:08:42,1232,35,,0,0,8554.08,0
5062080,13:09:29,13:09:29,9568,36,,0,0,8804.67,0
5062080,13:10:16,13:10:16,10384,37,,0,0,9072.79,0
5062080,13:10:55,13:10:55,1236,38,,0,0,9286.3,0
5062080,13:11:44,13:11:44,1237,39,,0,0,9510.01,0
5062080,13:12:35,13:12:35,1238,40,,0,0,9768.63,0
5062080,13:14:25,13:14:25,1239,41,,0,0,10206.57,0
5062080,13:15:00,13:15:00,8640,42,,0,0,10388.58,1
5062080,13:15:54,13:15:54,8669,43,,0,0,10555.36,0
5062080,13:17:08,13:17:08,1242,44,,0,0,10743.25,0
5062080,13:18:36,13:18:36,1244,45,,0,0,11029.55,0
5062080,13:19:51,13:19:51,1245,46,,0,0,11270.79,0
5062080,13:21:10,13:21:10,1246,47,,0,0,11523.22,0
5062080,13:22:00,13:22:00,9833,48,,0,0,11672.98,1
5062080,13:24:58,13:24:58,2658,49,,0,0,12325.64,0
5062080,13:25:54,13:25:54,2659,50,,0,0,12545.8,0
5062080,13:27:00,13:27:00,9868,51,,0,0,12828.32,1
5062080,13:28:34,13:28:34,2660,52,,0,0,13079.17,0
5062080,13:30:00,13:30:00,9929,53,,0,0,13370.99,1
5062080,13:31:00,13:31:00,2663,54,,0,0,13636.23,0
5062080,13:32:56,13:32:56,8983,55,,0,0,14133.67,0
5062080,13:34:00,13:34:00,9870,56,,0,0,14414.74,1
5062080,13:34:45,13:34:45,2321,57,,0,0,14699.33,0
5062080,13:35:46,13:35:46,10027,58,,0,0,15067.57,0
5062080,13:36:41,13:36:41,2667,59,,0,0,15394.06,0
5062080,13:37:44,13:37:44,2669,60,,0,0,15811.33,0
5062080,13:38:32,13:38:32,2670,61,,0,0,16062.71,0
5062080,13:40:00,13:40:00,9944,62,,1,0,16768.6,1
5062090,12:48:00,12:48:00,9961,1,,0,1,0,1
5062090,12:49:25,12:49:25,1398,2,,0,0,505.11,0
5062090,12:49:55,12:49:55,6893,3,,0,0,720.89,0
5062090,12:50:46,12:50:46,1200,4,,0,0,1101.09,0
5062090,12:51:13,12:51:13,1201,5,,0,0,1285.84,0
5062090,12:51:56,12:51:56,1202,6,,0,0,1551.4,0
5062090,12:52:22,12:52:22,1203,7,,0,0,1738.52,0
5062090,12:53:19,12:53:19,1204,8,,0,0,2057.05,0
5062090,12:54:05,12:54:05,1205,9,,0,0,2313.67,0
5062090,12:54:46,12:54:46,1206,10,,0,0,2525.08,0
5062090,12:55:29,12:55:29,9590,11,,0,0,2729.34,0
5062090,12:56:22,12:56:22,1208,12,,0,0,3028.72,0
5062090,12:57:00,12:57:00,1209,13,,0,0,3265.01,1
5062090,12:57:32,12:57:32,1210,14,,0,0,3499.54,0
5062090,12:57:48,12:57:48,1211,15,,0,0,3662.14,0
5062090,12:58:06,12:58:06,1212,16,,0,0,3846.33,0
5062090,12:58:24,12:58:24,1213,17,,0,0,3975.73,0
5062090,12:58:56,12:58:56,1214,18,,0,0,4182.75,0
5062090,12:59:35,12:59:35,1215,19,,0,0,4496.73,0
5062090,12:59:58,12:59:58,1216,20,,0,0,4687.81,0
5062090,13:00:14,13:00:14,1217,21,,0,0,4819.55,0
5062090,13:00:32,13:00:32,1218,22,,0,0,4977.53,0
5062090,13:01:00,13:01:00,1219,23,,0,0,5218.07,1
5062090,13:01:20,13:01:20,1220,24,,0,0,5392.8,0
5062090,13:02:30,13:02:30,1221,25,,0,0,5990.25,0
5062090,13:03:07,13:03:07,1222,26,,0,0,6297.18,0
5062090,13:03:25,13:03:25,1223,27,,0,0,6454.16,0
5062090,13:04:07,13:04:07,1224,28,,0,0,6821.06,0
5062090,13:04:23,13:04:23,1225,29,,0,0,6937.78,0
5062090,13:05:22,13:05:22,1226,30,,0,0,7400.68,0
5062090,13:05:40,13:05:40,1227,31,,0,0,7531.22,0
5062090,13:06:00,13:06:00,6627,32,,0,0,7691.41,1
5062090,13:07:02,13:07:02,1229,33,,0,0,8021,0
5062090,13:07:44,13:07:44,10386,34,,0,0,8251.94,0
5062090,13:08:42,13:08:42,1232,35,,0,0,8554.08,0
5062090,13:09:29,13:09:29,9568,36,,0,0,8804.67,0
5062090,13:10:16,13:10:16,10384,37,,0,0,9072.79,0
5062090,13:10:55,13:10:55,1236,38,,0,0,9286.3,0
5062090,13:11:44,13:11:44,1237,39,,0,0,9510.01,0
5062090,13:12:35,13:12:35,1238,40,,0,0,9768.63,0
5062090,13:14:25,13:14:25,1239,41,,0,0,10206.57,0
5062090,13:15:00,13:15:00,8640,42,,0,0,10388.58,1
5062090,13:15:54,13:15:54,8669,43,,0,0,10555.36,0
5062090,13:17:08,13:17:08,1242,44,,0,0,10743.25,0
5062090,13:18:36,13:18:36,1244,45,,0,0,11029.55,0
5062090,13:19:51,13:19:51,1245,46,,0,0,11270.79,0
5062090,13:21:10,13:21:10,1246,47,,0,0,11523.22,0
5062090,13:22:00,13:22:00,9833,48,,0,0,11672.98,1
5062090,13:24:58,13:24:58,2658,49,,0,0,12325.64,0
5062090,13:25:54,13:25:54,2659,50,,0,0,12545.8,0
5062090,13:27:00,13:27:00,9868,51,,0,0,12828.32,1
5062090,13:28:34,13:28:34,2660,52,,0,0,13079.17,0
5062090,13:30:00,13:30:00,9929,53,,0,0,13370.99,1
5062090,13:31:00,13:31:00,2663,54,,0,0,13636.23,0
5062090,13:32:56,13:32:56,8983,55,,0,0,14133.67,0
5062090,13:34:00,13:34:00,9870,56,,0,0,14414.74,1
5062090,13:34:45,13:34:45,2321,57,,0,0,14699.33,0
5062090,13:35:46,13:35:46,10027,58,,0,0,15067.57,0
5062090,13:36:41,13:36:41,2667,59,,0,0,15394.06,0
5062090,13:37:44,13:37:44,2669,60,,0,0,15811.33,0
5062090,13:38:32,13:38:32,2670,61,,0,0,16062.71,0
5062090,13:40:00,13:40:00,9944,62,,1,0,16768.6,1
5063080,09:00:00,09:00:00,10149,1,,0,1,0,1
5063080,09:05:13,09:05:13,590,2,,0,0,3757.39,0
5063080,09:10:00,09:10:00,9462,3,,0,0,7187.23,1
5063080,09:10:25,09:10:25,1599,4,,0,0,7538.1,0
5063080,09:10:55,09:10:55,1712,5,,0,0,7914.14,0
5063080,09:11:04,09:11:04,1713,6,,0,0,8010.53,0
5063080,09:11:36,09:11:36,1714,7,,0,0,8315.29,0
5063080,09:11:55,09:11:55,1715,8,,0,0,8549.12,0
5063080,09:12:08,09:12:08,1716,9,,0,0,8701.24,0
5063080,09:12:29,09:12:29,1717,10,,0,0,8978.06,0
5063080,09:13:19,09:13:19,1718,11,,0,0,9590.6,0
5063080,09:13:39,09:13:39,1719,12,,0,0,9839.81,0
5063080,09:13:53,09:13:53,276,13,,0,0,9975.76,0
5063080,09:14:04,09:14:04,277,14,,0,0,10087.06,0
5063080,09:14:27,09:14:27,278,15,,0,0,10370.84,0
5063080,09:15:00,09:15:00,279,16,,0,0,10786.65,1
5063080,09:15:42,09:15:42,280,17,,0,0,11128.87,0
5063080,09:16:05,09:16:05,281,18,,0,0,11276.73,0
5063080,09:16:43,09:16:43,282,19,,0,0,11497.9,0
5063080,09:17:08,09:17:08,283,20,,0,0,11638.79,0
5063080,09:18:00,09:18:00,284,21,,0,0,12026.22,0
5063080,09:18:46,09:18:46,285,22,,0,0,12319.51,0
5063080,09:19:20,09:19:20,286,23,,0,0,12567.23,0
5063080,09:20:11,09:20:11,287,24,,0,0,12936.33,0
5063080,09:21:00,09:21:00,288,25,,0,0,13257.72,1
5063080,09:21:38,09:21:38,289,26,,0,0,13452.94,0
5063080,09:22:09,09:22:09,5585,27,,0,0,13614.1,0
5063080,09:22:37,09:22:37,5586,28,,0,0,13741.46,0
5063080,09:23:04,09:23:04,5587,29,,0,0,13851.32,0
5063080,09:23:32,09:23:32,5588,30,,0,0,14076.05,0
5063080,09:24:30,09:24:30,1742,31,,0,0,14443.26,0
5063080,09:25:02,09:25:02,1743,32,,0,0,14653.28,0
5063080,09:25:27,09:25:27,1744,33,,0,0,14850.92,0
5063080,09:26:29,09:26:29,380,34,,0,0,15269.47,0
5063080,09:28:00,09:28:00,10054,35,,0,0,15978.19,1
5063080,09:30:22,09:30:22,381,36,,0,0,16829.02,0
5063080,09:31:27,09:31:27,1745,37,,0,0,17163.3,0
5063080,09:32:00,09:32:00,1720,38,,1,0,17328.76,1
5063090,09:00:00,09:00:00,10149,1,,0,1,0,1
5063090,09:05:13,09:05:13,590,2,,0,0,3757.39,0
5063090,09:10:00,09:10:00,9462,3,,0,0,7187.23,1
5063090,09:10:25,09:10:25,1599,4,,0,0,7538.1,0
5063090,09:10:55,09:10:55,1712,5,,0,0,7914.14,0
5063090,09:11:04,09:11:04,1713,6,,0,0,8010.53,0
5063090,09:11:36,09:11:36,1714,7,,0,0,8315.29,0
5063090,09:11:55,09:11:55,1715,8,,0,0,8549.12,0
5063090,09:12:08,09:12:08,1716,9,,0,0,8701.24,0
5063090,09:12:29,09:12:29,1717,10,,0,0,8978.06,0
5063090,09:13:19,09:13:19,1718,11,,0,0,9590.6,0
5063090,09:13:39,09:13:39,1719,12,,0,0,9839.81,0
5063090,09:13:53,09:13:53,276,13,,0,0,9975.76,0
5063090,09:14:04,09:14:04,277,14,,0,0,10087.06,0
5063090,09:14:27,09:14:27,278,15,,0,0,10370.84,0
5063090,09:15:00,09:15:00,279,16,,0,0,10786.65,1
5063090,09:15:42,09:15:42,280,17,,0,0,11128.87,0
5063090,09:16:05,09:16:05,281,18,,0,0,11276.73,0
5063090,09:16:43,09:16:43,282,19,,0,0,11497.9,0
5063090,09:17:08,09:17:08,283,20,,0,0,11638.79,0
5063090,09:18:00,09:18:00,284,21,,0,0,12026.22,0
5063090,09:18:46,09:18:46,285,22,,0,0,12319.51,0
5063090,09:19:20,09:19:20,286,23,,0,0,12567.23,0
5063090,09:20:11,09:20:11,287,24,,0,0,12936.33,0
5063090,09:21:00,09:21:00,288,25,,0,0,13257.72,1
5063090,09:21:38,09:21:38,289,26,,0,0,13452.94,0
5063090,09:22:09,09:22:09,5585,27,,0,0,13614.1,0
5063090,09:22:37,09:22:37,5586,28,,0,0,13741.46,0
5063090,09:23:04,09:23:04,5587,29,,0,0,13851.32,0
5063090,09:23:32,09:23:32,5588,30,,0,0,14076.05,0
5063090,09:24:30,09:24:30,1742,31,,0,0,14443.26,0
5063090,09:25:02,09:25:02,1743,32,,0,0,14653.28,0
5063090,09:25:27,09:25:27,1744,33,,0,0,14850.92,0
5063090,09:26:29,09:26:29,380,34,,0,0,15269.47,0
5063090,09:28:00,09:28:00,10054,35,,0,0,15978.19,1
5063090,09:30:22,09:30:22,381,36,,0,0,16829.02,0
5063090,09:31:27,09:31:27,1745,37,,0,0,17163.3,0
5063090,09:32:00,09:32:00,1720,38,,1,0,17328.76,1
5064070,15:17:00,15:17:00,2880,1,,0,1,0,1
5064070,15:18:29,15:18:29,998,2,,0,0,508.04,0
5064070,15:20:20,15:20:20,999,3,,0,0,996.09,0
5064070,15:21:15,15:21:15,1000,4,,0,0,1260.52,0
5064070,15:22:09,15:22:09,1001,5,,0,0,1557.36,0
5064070,15:23:21,15:23:21,1002,6,,0,0,1911.48,0
5064070,15:23:43,15:23:43,1003,7,,0,0,2003.28,0
5064070,15:25:05,15:25:05,1004,8,,0,0,2432.08,0
5064070,15:26:00,15:26:00,1005,9,,0,0,2719.97,1
5064070,15:26:26,15:26:26,1006,10,,0,0,3051.79,0
5064070,15:27:15,15:27:15,10305,11,,0,0,3655.17,0
5064070,15:27:55,15:27:55,9562,12,,0,0,4106.11,0
5064070,15:28:58,15:28:58,9802,13,,0,0,4833.35,0
5064070,15:29:23,15:29:23,9810,14,,0,0,5141.26,0
5064070,15:30:57,15:30:57,9131,15,,0,0,5550.46,0
5064070,15:31:13,15:31:13,10399,16,,0,0,5756.81,0
5064070,15:31:42,15:31:42,9812,17,,0,0,6067.07,0
5064070,15:32:23,15:32:23,10350,18,,0,0,6548.57,0
5064070,15:34:00,15:34:00,10293,19,,1,0,7083.93,1
5064130,15:17:00,15:17:00,2880,1,,0,1,0,1
5064130,15:18:29,15:18:29,998,2,,0,0,508.04,0
5064130,15:20:20,15:20:20,999,3,,0,0,996.09,0
5064130,15:21:15,15:21:15,1000,4,,0,0,1260.52,0
5064130,15:22:09,15:22:09,1001,5,,0,0,1557.36,0
5064130,15:23:21,15:23:21,1002,6,,0,0,1911.48,0
5064130,15:23:43,15:23:43,1003,7,,0,0,2003.28,0
5064130,15:25:05,15:25:05,1004,8,,0,0,2432.08,0
5064130,15:26:00,15:26:00,1005,9,,0,0,2719.97,1
5064130,15:26:26,15:26:26,1006,10,,0,0,3051.79,0
5064130,15:27:15,15:27:15,10305,11,,0,0,3655.17,0
5064130,15:27:55,15:27:55,9562,12,,0,0,4106.11,0
5064130,15:28:58,15:28:58,9802,13,,0,0,4833.35,0
5064130,15:29:23,15:29:23,9810,14,,0,0,5141.26,0
5064130,15:30:57,15:30:57,9131,15,,0,0,5550.46,0
5064130,15:31:13,15:31:13,10399,16,,0,0,5756.81,0
5064130,15:31:42,15:31:42,9812,17,,0,0,6067.07,0
5064130,15:32:23,15:32:23,10350,18,,0,0,6548.57,0
5064130,15:34:00,15:34:00,10293,19,,1,0,7083.93,1
5065080,07:33:00,07:33:00,10521,1,,0,1,0,1
5065080,07:33:19,07:33:19,1663,2,,0,0,105.5,0
5065080,07:34:09,07:34:09,1664,3,,0,0,364.08,0
5065080,07:35:24,07:35:24,1665,4,,0,0,737.1,0
5065080,07:36:00,07:36:00,1666,5,,0,0,941.54,1
5065080,07:36:42,07:36:42,1525,6,,0,0,1356.03,0
5065080,07:37:09,07:37:09,1526,7,,0,0,1584.03,0
5065080,07:37:23,07:37:23,1527,8,,0,0,1724.75,0
5065080,07:38:01,07:38:01,1528,9,,0,0,2141.6,0
5065080,07:38:19,07:38:19,1529,10,,0,0,2346.87,0
5065080,07:38:41,07:38:41,1530,11,,0,0,2551.25,0
5065080,07:38:57,07:38:57,1531,12,,0,0,2749.35,0
5065080,07:39:22,07:39:22,1532,13,,0,0,2997.33,0
5065080,07:39:43,07:39:43,1533,14,,0,0,3202.95,0
5065080,07:40:00,07:40:00,1534,15,,0,0,3339.99,1
5065080,07:40:25,07:40:25,1535,16,,0,0,3568.68,0
5065080,07:40:44,07:40:44,1536,17,,0,0,3771.45,0
5065080,07:41:05,07:41:05,1537,18,,0,0,3967.96,0
5065080,07:41:16,07:41:16,1538,19,,0,0,4073.72,0
5065080,07:41:49,07:41:49,1539,20,,0,0,4392.3,0
5065080,07:42:17,07:42:17,9473,21,,0,0,4689.43,0
5065080,07:42:37,07:42:37,1541,22,,0,0,4906.52,0
5065080,07:43:07,07:43:07,1542,23,,0,0,5130.59,0
5065080,07:43:38,07:43:38,1543,24,,0,0,5477.51,0
5065080,07:44:06,07:44:06,1544,25,,0,0,5800.44,0
5065080,07:44:32,07:44:32,1545,26,,0,0,6079.97,0
5065080,07:45:00,07:45:00,1546,27,,0,0,6331.9,1
5065080,07:46:08,07:46:08,3192,28,,0,0,6716.1,0
5065080,07:47:21,07:47:21,3193,29,,0,0,7207.87,0
5065080,07:47:59,07:47:59,3194,30,,0,0,7389.69,0
5065080,07:48:57,07:48:57,3195,31,,0,0,7741.88,0
5065080,07:49:22,07:49:22,3196,32,,0,0,7848.16,0
5065080,07:49:53,07:49:53,3197,33,,0,0,7983.94,0
5065080,07:50:35,07:50:35,3198,34,,0,0,8192.17,0
5065080,07:52:22,07:52:22,9467,35,,0,0,8732.34,0
5065080,07:54:00,07:54:00,1493,36,,1,0,9511.08,1
5065090,07:33:00,07:33:00,10521,1,,0,1,0,1
5065090,07:33:19,07:33:19,1663,2,,0,0,105.5,0
5065090,07:34:09,07:34:09,1664,3,,0,0,364.08,0
5065090,07:35:24,07:35:24,1665,4,,0,0,737.1,0
5065090,07:36:00,07:36:00,1666,5,,0,0,941.54,1
5065090,07:36:42,07:36:42,1525,6,,0,0,1356.03,0
5065090,07:37:09,07:37:09,1526,7,,0,0,1584.03,0
5065090,07:37:23,07:37:23,1527,8,,0,0,1724.75,0
5065090,07:38:01,07:38:01,1528,9,,0,0,2141.6,0
5065090,07:38:19,07:38:19,1529,10,,0,0,2346.87,0
5065090,07:38:41,07:38:41,1530,11,,0,0,2551.25,0
5065090,07:38:57,07:38:57,1531,12,,0,0,2749.35,0
5065090,07:39:22,07:39:22,1532,13,,0,0,2997.33,0
5065090,07:39:43,07:39:43,1533,14,,0,0,3202.95,0
5065090,07:40:00,07:40:00,1534,15,,0,0,3339.99,1
5065090,07:40:25,07:40:25,1535,16,,0,0,3568.68,0
5065090,07:40:44,07:40:44,1536,17,,0,0,3771.45,0
5065090,07:41:05,07:41:05,1537,18,,0,0,3967.96,0
5065090,07:41:16,07:41:16,1538,19,,0,0,4073.72,0
5065090,07:41:49,07:41:49,1539,20,,0,0,4392.3,0
5065090,07:42:17,07:42:17,9473,21,,0,0,4689.43,0
5065090,07:42:37,07:42:37,1541,22,,0,0,4906.52,0
5065090,07:43:07,07:43:07,1542,23,,0,0,5130.59,0
5065090,07:43:38,07:43:38,1543,24,,0,0,5477.51,0
5065090,07:44:06,07:44:06,1544,25,,0,0,5800.44,0
5065090,07:44:32,07:44:32,1545,26,,0,0,6079.97,0
5065090,07:45:00,07:45:00,1546,27,,0,0,6331.9,1
5065090,07:46:08,07:46:08,3192,28,,0,0,6716.1,0
5065090,07:47:21,07:47:21,3193,29,,0,0,7207.87,0
5065090,07:47:59,07:47:59,3194,30,,0,0,7389.69,0
5065090,07:48:57,07:48:57,3195,31,,0,0,7741.88,0
5065090,07:49:22,07:49:22,3196,32,,0,0,7848.16,0
5065090,07:49:53,07:49:53,3197,33,,0,0,7983.94,0
5065090,07:50:35,07:50:35,3198,34,,0,0,8192.17,0
5065090,07:52:22,07:52:22,9467,35,,0,0,8732.34,0
5065090,07:54:00,07:54:00,1493,36,,1,0,9511.08,1
5066070,05:02:00,05:02:00,9822,1,,0,1,0,1
5066070,05:02:44,05:02:44,8431,2,,0,0,181.2,0
5066070,05:04:22,05:04:22,1153,3,,0,0,516.53,0
5066070,05:06:00,05:06:00,9869,4,,0,0,822.36,1
5066070,05:07:02,05:07:02,1154,5,,0,0,1208.26,0
5066070,05:07:39,05:07:39,1155,6,,0,0,1473.86,0
5066070,05:07:57,05:07:57,1156,7,,0,0,1586.43,0
5066070,05:08:16,05:08:16,1157,8,,0,0,1736.03,0
5066070,05:09:00,05:09:00,1159,9,,0,0,1985.02,0
5066070,05:09:36,05:09:36,1160,10,,0,0,2273.5,0
5066070,05:11:18,05:11:18,1162,11,,0,0,2900.94,0
5066070,05:12:09,05:12:09,10382,12,,0,0,3165.69,0
5066070,05:13:00,05:13:00,10383,13,,0,0,3457.49,1
5066070,05:13:56,05:13:56,1167,14,,0,0,3802.23,0
5066070,05:14:39,05:14:39,10385,15,,0,0,4071.7,0
5066070,05:15:37,05:15:37,1170,16,,0,0,4389.6,0
5066070,05:16:03,05:16:03,1171,17,,0,0,4541.38,0
5066070,05:17:00,05:17:00,1173,18,,0,0,4823.96,1
5066070,05:17:29,05:17:29,1174,19,,0,0,5067.26,0
5066070,05:17:52,05:17:52,8361,20,,0,0,5261.5,0
5066070,05:18:30,05:18:30,1176,21,,0,0,5569.62,0
5066070,05:18:47,05:18:47,1177,22,,0,0,5751.35,0
5066070,05:19:27,05:19:27,1178,23,,0,0,6115.61,0
5066070,05:19:56,05:19:56,7259,24,,0,0,6410.95,0
5066070,05:20:31,05:20:31,1180,25,,0,0,6664.28,0
5066070,05:21:11,05:21:11,7260,26,,0,0,7063.95,0
5066070,05:22:00,05:22:00,1182,27,,0,0,7508.48,1
5066070,05:22:19,05:22:19,1183,28,,0,0,7821.32,0
5066070,05:22:35,05:22:35,1184,29,,0,0,8030.34,0
5066070,05:23:00,05:23:00,1185,30,,0,0,8309.59,0
5066070,05:23:21,05:23:21,1186,31,,0,0,8586.5,0
5066070,05:23:34,05:23:34,1187,32,,0,0,8774.77,0
5066070,05:23:51,05:23:51,1188,33,,0,0,9006.66,0
5066070,05:24:00,05:24:00,1189,34,,0,0,9136.49,1
5066070,05:24:52,05:24:52,1190,35,,0,0,9455.41,0
5066070,05:25:46,05:25:46,1191,36,,0,0,9816.19,0
5066070,05:26:07,05:26:07,1192,37,,0,0,9947.87,0
5066070,05:26:39,05:26:39,1193,38,,0,0,10151.87,0
5066070,05:27:26,05:27:26,1194,39,,0,0,10440.65,0
5066070,05:27:52,05:27:52,1195,40,,0,0,10555.15,0
5066070,05:28:41,05:28:41,1196,41,,0,0,10765.73,0
5066070,05:29:15,05:29:15,1197,42,,0,0,10944.68,0
5066070,05:30:18,05:30:18,1198,43,,0,0,11229.71,0
5066070,05:32:13,05:32:13,6894,44,,0,0,11701.15,0
5066070,05:32:57,05:32:57,1346,45,,0,0,11920.58,0
5066070,05:35:00,05:35:00,9922,46,,1,0,12539.19,1
5066130,05:02:00,05:02:00,9822,1,,0,1,0,1
5066130,05:02:44,05:02:44,8431,2,,0,0,181.2,0
5066130,05:04:22,05:04:22,1153,3,,0,0,516.53,0
5066130,05:06:00,05:06:00,9869,4,,0,0,822.36,1
5066130,05:07:02,05:07:02,1154,5,,0,0,1208.26,0
5066130,05:07:39,05:07:39,1155,6,,0,0,1473.86,0
5066130,05:07:57,05:07:57,1156,7,,0,0,1586.43,0
5066130,05:08:16,05:08:16,1157,8,,0,0,1736.03,0
5066130,05:09:00,05:09:00,1159,9,,0,0,1985.02,0
5066130,05:09:36,05:09:36,1160,10,,0,0,2273.5,0
5066130,05:11:18,05:11:18,1162,11,,0,0,2900.94,0
5066130,05:12:09,05:12:09,10382,12,,0,0,3165.69,0
5066130,05:13:00,05:13:00,10383,13,,0,0,3457.49,1
5066130,05:13:56,05:13:56,1167,14,,0,0,3802.23,0
5066130,05:14:39,05:14:39,10385,15,,0,0,4071.7,0
5066130,05:15:37,05:15:37,1170,16,,0,0,4389.6,0
5066130,05:16:03,05:16:03,1171,17,,0,0,4541.38,0
5066130,05:17:00,05:17:00,1173,18,,0,0,4823.96,1
5066130,05:17:29,05:17:29,1174,19,,0,0,5067.26,0
5066130,05:17:52,05:17:52,8361,20,,0,0,5261.5,0
5066130,05:18:30,05:18:30,1176,21,,0,0,5569.62,0
5066130,05:18:47,05:18:47,1177,22,,0,0,5751.35,0
5066130,05:19:27,05:19:27,1178,23,,0,0,6115.61,0
5066130,05:19:56,05:19:56,7259,24,,0,0,6410.95,0
5066130,05:20:31,05:20:31,1180,25,,0,0,6664.28,0
5066130,05:21:11,05:21:11,7260,26,,0,0,7063.95,0
5066130,05:22:00,05:22:00,1182,27,,0,0,7508.48,1
5066130,05:22:19,05:22:19,1183,28,,0,0,7821.32,0
5066130,05:22:35,05:22:35,1184,29,,0,0,8030.34,0
5066130,05:23:00,05:23:00,1185,30,,0,0,8309.59,0
5066130,05:23:21,05:23:21,1186,31,,0,0,8586.5,0
5066130,05:23:34,05:23:34,1187,32,,0,0,8774.77,0
5066130,05:23:51,05:23:51,1188,33,,0,0,9006.66,0
5066130,05:24:00,05:24:00,1189,34,,0,0,9136.49,1
5066130,05:24:52,05:24:52,1190,35,,0,0,9455.41,0
5066130,05:25:46,05:25:46,1191,36,,0,0,9816.19,0
5066130,05:26:07,05:26:07,1192,37,,0,0,9947.87,0
5066130,05:26:39,05:26:39,1193,38,,0,0,10151.87,0
5066130,05:27:26,05:27:26,1194,39,,0,0,10440.65,0
5066130,05:27:52,05:27:52,1195,40,,0,0,10555.15,0
5066130,05:28:41,05:28:41,1196,41,,0,0,10765.73,0
5066130,05:29:15,05:29:15,1197,42,,0,0,10944.68,0
5066130,05:30:18,05:30:18,1198,43,,0,0,11229.71,0
5066130,05:32:13,05:32:13,6894,44,,0,0,11701.15,0
5066130,05:32:57,05:32:57,1346,45,,0,0,11920.58,0
5066130,05:35:00,05:35:00,9922,46,,1,0,12539.19,1
5068120,06:32:00,06:32:00,8651,1,,0,1,0,1
5068120,06:33:07,06:33:07,715,2,,0,0,227.41,0
5068120,06:34:31,06:34:31,716,3,,0,0,500.44,0
5068120,06:36:00,06:36:00,717,4,,0,0,814.31,0
5068120,06:37:31,06:37:31,718,5,,0,0,1158.34,0
5068120,06:39:00,06:39:00,719,6,,0,0,1454.24,1
5068120,06:39:53,06:39:53,10766,7,,0,0,1728.89,0
5068120,06:41:17,06:41:17,8922,8,,0,0,2196.98,0
5068120,06:42:36,06:42:36,10130,9,,0,0,2607.84,0
5068120,06:43:52,06:43:52,721,10,,0,0,2959.76,0
5068120,06:44:15,06:44:15,9556,11,,0,0,3100.03,0
5068120,06:45:00,06:45:00,9958,12,,0,0,3375.98,1
5068120,06:46:38,06:46:38,2285,13,,0,0,3832.42,0
5068120,06:47:14,06:47:14,2286,14,,0,0,3962.56,0
5068120,06:47:51,06:47:51,2287,15,,0,0,4135.55,0
5068120,06:48:47,06:48:47,2288,16,,0,0,4312.14,0
5068120,06:49:46,06:49:46,10739,17,,0,0,4508.07,0
5068120,06:51:24,06:51:24,4166,18,,0,0,4917.49,0
5068120,06:52:06,06:52:06,4167,19,,0,0,5069.41,0
5068120,06:53:00,06:53:00,10741,20,,1,0,5347.24,1
5070020,07:47:00,07:47:00,9946,1,,0,1,0,1
5070020,07:48:54,07:48:54,10173,2,,0,0,525.23,0
5070020,07:49:46,07:49:46,2571,3,,0,0,707.49,0
5070020,07:51:01,07:51:01,2572,4,,0,0,996.34,0
5070020,07:52:45,07:52:45,10028,5,,0,0,1451.04,0
5070020,07:54:43,07:54:43,9808,6,,0,0,1927.7,0
5070020,07:55:48,07:55:48,9690,7,,0,0,2210.34,0
5070020,07:57:00,07:57:00,9871,8,,0,0,2494.65,1
5070020,07:57:38,07:57:38,2577,9,,0,0,2609.47,0
5070020,07:59:28,07:59:28,2578,10,,0,0,3044.88,0
5070020,08:00:21,08:00:21,2579,11,,0,0,3307.14,0
5070020,08:01:00,08:01:00,9928,12,,0,0,3459.31,1
5070020,08:03:07,08:03:07,9912,13,,0,0,3708.55,0
5070020,08:06:00,08:06:00,9822,14,,0,0,4002.99,1
5070020,08:06:48,08:06:48,8431,15,,0,0,4184.22,0
5070020,08:08:25,08:08:25,1153,16,,0,0,4523.98,0
5070020,08:10:00,08:10:00,9869,17,,0,0,4825.17,1
5070020,08:11:50,08:11:50,1154,18,,0,0,5211.22,0
5070020,08:13:04,08:13:04,1155,19,,0,0,5476.81,0
5070020,08:13:48,08:13:48,1156,20,,0,0,5606.22,0
5070020,08:14:32,08:14:32,1157,21,,0,0,5755.39,0
5070020,08:15:53,08:15:53,1159,22,,0,0,6018.78,0
5070020,08:17:07,08:17:07,1160,23,,0,0,6306.71,0
5070020,08:20:52,08:20:52,1162,24,,0,0,6933.38,0
5070020,08:22:35,08:22:35,10382,25,,0,0,7217.83,0
5070020,08:24:00,08:24:00,10383,26,,0,0,7510.38,1
5070020,08:25:25,08:25:25,1167,27,,0,0,7854.49,0
5070020,08:26:30,08:26:30,10385,28,,0,0,8123.95,0
5070020,08:27:58,08:27:58,1170,29,,0,0,8441.85,0
5070020,08:28:38,08:28:38,1171,30,,0,0,8593.63,0
5070020,08:30:00,08:30:00,1173,31,,0,0,8876.87,1
5070020,08:30:41,08:30:41,1174,32,,0,0,9119.67,0
5070020,08:31:20,08:31:20,8361,33,,0,0,9314.31,0
5070020,08:32:21,08:32:21,1176,34,,0,0,9622.35,0
5070020,08:32:52,08:32:52,1177,35,,0,0,9803.75,0
5070020,08:33:57,08:33:57,1178,36,,0,0,10168.01,0
5070020,08:34:41,08:34:41,7259,37,,0,0,10463.41,0
5070020,08:35:36,08:35:36,1180,38,,0,0,10716.94,0
5070020,08:36:41,08:36:41,7260,39,,0,0,11116.61,0
5070020,08:38:00,08:38:00,1182,40,,0,0,11561.14,1
5070020,08:38:36,08:38:36,1183,41,,0,0,11873.98,0
5070020,08:39:09,08:39:09,1184,42,,0,0,12083.05,0
5070020,08:39:55,08:39:55,1185,43,,0,0,12362.3,0
5070020,08:40:37,08:40:37,1186,44,,0,0,12639.21,0
5070020,08:41:01,08:41:01,1187,45,,0,0,12827.48,0
5070020,08:41:34,08:41:34,1188,46,,0,0,13059.37,0
5070020,08:42:00,08:42:00,1189,47,,0,0,13193.91,1
5070020,08:44:03,08:44:03,1190,48,,0,0,13513.79,0
5070020,08:46:22,08:46:22,1191,49,,0,0,13860.02,0
5070020,08:47:08,08:47:08,1192,50,,0,0,13993.1,0
5070020,08:48:45,08:48:45,1193,51,,0,0,14200.48,0
5070020,08:50:33,08:50:33,1194,52,,0,0,14491.04,0
5070020,08:51:23,08:51:23,1195,53,,0,0,14613.94,0
5070020,08:52:36,08:52:36,1196,54,,0,0,14825.2,0
5070020,08:53:38,08:53:38,1197,55,,0,0,15003.54,0
5070020,08:55:10,08:55:10,1198,56,,0,0,15288.29,0
5070020,08:57:41,08:57:41,6894,57,,0,0,15759.43,0
5070020,08:58:50,08:58:50,1346,58,,0,0,15978.86,0
5070020,09:02:00,09:02:00,9922,59,,1,0,16597.59,1
5070030,07:47:00,07:47:00,9946,1,,0,1,0,1
5070030,07:48:54,07:48:54,10173,2,,0,0,525.23,0
5070030,07:49:46,07:49:46,2571,3,,0,0,707.49,0
5070030,07:51:01,07:51:01,2572,4,,0,0,996.34,0
5070030,07:52:45,07:52:45,10028,5,,0,0,1451.04,0
5070030,07:54:43,07:54:43,9808,6,,0,0,1927.7,0
5070030,07:55:48,07:55:48,9690,7,,0,0,2210.34,0
5070030,07:57:00,07:57:00,9871,8,,0,0,2494.65,1
5070030,07:57:38,07:57:38,2577,9,,0,0,2609.47,0
5070030,07:59:28,07:59:28,2578,10,,0,0,3044.88,0
5070030,08:00:21,08:00:21,2579,11,,0,0,3307.14,0
5070030,08:01:00,08:01:00,9928,12,,0,0,3459.31,1
5070030,08:03:07,08:03:07,9912,13,,0,0,3708.55,0
5070030,08:06:00,08:06:00,9822,14,,0,0,4002.99,1
5070030,08:06:48,08:06:48,8431,15,,0,0,4184.22,0
5070030,08:08:25,08:08:25,1153,16,,0,0,4523.98,0
5070030,08:10:00,08:10:00,9869,17,,0,0,4825.17,1
5070030,08:11:50,08:11:50,1154,18,,0,0,5211.22,0
5070030,08:13:04,08:13:04,1155,19,,0,0,5476.81,0
5070030,08:13:48,08:13:48,1156,20,,0,0,5606.22,0
5070030,08:14:32,08:14:32,1157,21,,0,0,5755.39,0
5070030,08:15:53,08:15:53,1159,22,,0,0,6018.78,0
5070030,08:17:07,08:17:07,1160,23,,0,0,6306.71,0
5070030,08:20:52,08:20:52,1162,24,,0,0,6933.38,0
5070030,08:22:35,08:22:35,10382,25,,0,0,7217.83,0
5070030,08:24:00,08:24:00,10383,26,,0,0,7510.38,1
5070030,08:25:25,08:25:25,1167,27,,0,0,7854.49,0
5070030,08:26:30,08:26:30,10385,28,,0,0,8123.95,0
5070030,08:27:58,08:27:58,1170,29,,0,0,8441.85,0
5070030,08:28:38,08:28:38,1171,30,,0,0,8593.63,0
5070030,08:30:00,08:30:00,1173,31,,0,0,8876.87,1
5070030,08:30:41,08:30:41,1174,32,,0,0,9119.67,0
5070030,08:31:20,08:31:20,8361,33,,0,0,9314.31,0
5070030,08:32:21,08:32:21,1176,34,,0,0,9622.35,0
5070030,08:32:52,08:32:52,1177,35,,0,0,9803.75,0
5070030,08:33:57,08:33:57,1178,36,,0,0,10168.01,0
5070030,08:34:41,08:34:41,7259,37,,0,0,10463.41,0
5070030,08:35:36,08:35:36,1180,38,,0,0,10716.94,0
5070030,08:36:41,08:36:41,7260,39,,0,0,11116.61,0
5070030,08:38:00,08:38:00,1182,40,,0,0,11561.14,1
5070030,08:38:36,08:38:36,1183,41,,0,0,11873.98,0
5070030,08:39:09,08:39:09,1184,42,,0,0,12083.05,0
5070030,08:39:55,08:39:55,1185,43,,0,0,12362.3,0
5070030,08:40:37,08:40:37,1186,44,,0,0,12639.21,0
5070030,08:41:01,08:41:01,1187,45,,0,0,12827.48,0
5070030,08:41:34,08:41:34,1188,46,,0,0,13059.37,0
5070030,08:42:00,08:42:00,1189,47,,0,0,13193.91,1
5070030,08:44:03,08:44:03,1190,48,,0,0,13513.79,0
5070030,08:46:22,08:46:22,1191,49,,0,0,13860.02,0
5070030,08:47:08,08:47:08,1192,50,,0,0,13993.1,0
5070030,08:48:45,08:48:45,1193,51,,0,0,14200.48,0
5070030,08:50:33,08:50:33,1194,52,,0,0,14491.04,0
5070030,08:51:23,08:51:23,1195,53,,0,0,14613.94,0
5070030,08:52:36,08:52:36,1196,54,,0,0,14825.2,0
5070030,08:53:38,08:53:38,1197,55,,0,0,15003.54,0
5070030,08:55:10,08:55:10,1198,56,,0,0,15288.29,0
5070030,08:57:41,08:57:41,6894,57,,0,0,15759.43,0
5070030,08:58:50,08:58:50,1346,58,,0,0,15978.86,0
5070030,09:02:00,09:02:00,9922,59,,1,0,16597.59,1
5070040,07:47:00,07:47:00,9946,1,,0,1,0,1
5070040,07:48:54,07:48:54,10173,2,,0,0,525.23,0
5070040,07:49:46,07:49:46,2571,3,,0,0,707.49,0
5070040,07:51:01,07:51:01,2572,4,,0,0,996.34,0
5070040,07:52:45,07:52:45,10028,5,,0,0,1451.04,0
5070040,07:54:43,07:54:43,9808,6,,0,0,1927.7,0
5070040,07:55:48,07:55:48,9690,7,,0,0,2210.34,0
5070040,07:57:00,07:57:00,9871,8,,0,0,2494.65,1
5070040,07:57:38,07:57:38,2577,9,,0,0,2609.47,0
5070040,07:59:28,07:59:28,2578,10,,0,0,3044.88,0
5070040,08:00:21,08:00:21,2579,11,,0,0,3307.14,0
5070040,08:01:00,08:01:00,9928,12,,0,0,3459.31,1
5070040,08:03:07,08:03:07,9912,13,,0,0,3708.55,0
5070040,08:06:00,08:06:00,9822,14,,0,0,4002.99,1
5070040,08:06:48,08:06:48,8431,15,,0,0,4184.22,0
5070040,08:08:25,08:08:25,1153,16,,0,0,4523.98,0
5070040,08:10:00,08:10:00,9869,17,,0,0,4825.17,1
5070040,08:11:50,08:11:50,1154,18,,0,0,5211.22,0
5070040,08:13:04,08:13:04,1155,19,,0,0,5476.81,0
5070040,08:13:48,08:13:48,1156,20,,0,0,5606.22,0
5070040,08:14:32,08:14:32,1157,21,,0,0,5755.39,0
5070040,08:15:53,08:15:53,1159,22,,0,0,6018.78,0
5070040,08:17:07,08:17:07,1160,23,,0,0,6306.71,0
5070040,08:20:52,08:20:52,1162,24,,0,0,6933.38,0
5070040,08:22:35,08:22:35,10382,25,,0,0,7217.83,0
5070040,08:24:00,08:24:00,10383,26,,0,0,7510.38,1
5070040,08:25:25,08:25:25,1167,27,,0,0,7854.49,0
5070040,08:26:30,08:26:30,10385,28,,0,0,8123.95,0
5070040,08:27:58,08:27:58,1170,29,,0,0,8441.85,0
5070040,08:28:38,08:28:38,1171,30,,0,0,8593.63,0
5070040,08:30:00,08:30:00,1173,31,,0,0,8876.87,1
5070040,08:30:41,08:30:41,1174,32,,0,0,9119.67,0
5070040,08:31:20,08:31:20,8361,33,,0,0,9314.31,0
5070040,08:32:21,08:32:21,1176,34,,0,0,9622.35,0
5070040,08:32:52,08:32:52,1177,35,,0,0,9803.75,0
5070040,08:33:57,08:33:57,1178,36,,0,0,10168.01,0
5070040,08:34:41,08:34:41,7259,37,,0,0,10463.41,0
5070040,08:35:36,08:35:36,1180,38,,0,0,10716.94,0
5070040,08:36:41,08:36:41,7260,39,,0,0,11116.61,0
5070040,08:38:00,08:38:00,1182,40,,0,0,11561.14,1
5070040,08:38:36,08:38:36,1183,41,,0,0,11873.98,0
5070040,08:39:09,08:39:09,1184,42,,0,0,12083.05,0
5070040,08:39:55,08:39:55,1185,43,,0,0,12362.3,0
5070040,08:40:37,08:40:37,1186,44,,0,0,12639.21,0
5070040,08:41:01,08:41:01,1187,45,,0,0,12827.48,0
5070040,08:41:34,08:41:34,1188,46,,0,0,13059.37,0
5070040,08:42:00,08:42:00,1189,47,,0,0,13193.91,1
5070040,08:44:03,08:44:03,1190,48,,0,0,13513.79,0
5070040,08:46:22,08:46:22,1191,49,,0,0,13860.02,0
5070040,08:47:08,08:47:08,1192,50,,0,0,13993.1,0
5070040,08:48:45,08:48:45,1193,51,,0,0,14200.48,0
5070040,08:50:33,08:50:33,1194,52,,0,0,14491.04,0
5070040,08:51:23,08:51:23,1195,53,,0,0,14613.94,0
5070040,08:52:36,08:52:36,1196,54,,0,0,14825.2,0
5070040,08:53:38,08:53:38,1197,55,,0,0,15003.54,0
5070040,08:55:10,08:55:10,1198,56,,0,0,15288.29,0
5070040,08:57:41,08:57:41,6894,57,,0,0,15759.43,0
5070040,08:58:50,08:58:50,1346,58,,0,0,15978.86,0
5070040,09:02:00,09:02:00,9922,59,,1,0,16597.59,1
5070050,07:47:00,07:47:00,9946,1,,0,1,0,1
5070050,07:48:54,07:48:54,10173,2,,0,0,525.23,0
5070050,07:49:46,07:49:46,2571,3,,0,0,707.49,0
5070050,07:51:01,07:51:01,2572,4,,0,0,996.34,0
5070050,07:52:45,07:52:45,10028,5,,0,0,1451.04,0
5070050,07:54:43,07:54:43,9808,6,,0,0,1927.7,0
5070050,07:55:48,07:55:48,9690,7,,0,0,2210.34,0
5070050,07:57:00,07:57:00,9871,8,,0,0,2494.65,1
5070050,07:57:38,07:57:38,2577,9,,0,0,2609.47,0
5070050,07:59:28,07:59:28,2578,10,,0,0,3044.88,0
5070050,08:00:21,08:00:21,2579,11,,0,0,3307.14,0
5070050,08:01:00,08:01:00,9928,12,,0,0,3459.31,1
5070050,08:03:07,08:03:07,9912,13,,0,0,3708.55,0
5070050,08:06:00,08:06:00,9822,14,,0,0,4002.99,1
5070050,08:06:48,08:06:48,8431,15,,0,0,4184.22,0
5070050,08:08:25,08:08:25,1153,16,,0,0,4523.98,0
5070050,08:10:00,08:10:00,9869,17,,0,0,4825.17,1
5070050,08:11:50,08:11:50,1154,18,,0,0,5211.22,0
5070050,08:13:04,08:13:04,1155,19,,0,0,5476.81,0
5070050,08:13:48,08:13:48,1156,20,,0,0,5606.22,0
5070050,08:14:32,08:14:32,1157,21,,0,0,5755.39,0
5070050,08:15:53,08:15:53,1159,22,,0,0,6018.78,0
5070050,08:17:07,08:17:07,1160,23,,0,0,6306.71,0
5070050,08:20:52,08:20:52,1162,24,,0,0,6933.38,0
5070050,08:22:35,08:22:35,10382,25,,0,0,7217.83,0
5070050,08:24:00,08:24:00,10383,26,,0,0,7510.38,1
5070050,08:25:25,08:25:25,1167,27,,0,0,7854.49,0
5070050,08:26:30,08:26:30,10385,28,,0,0,8123.95,0
5070050,08:27:58,08:27:58,1170,29,,0,0,8441.85,0
5070050,08:28:38,08:28:38,1171,30,,0,0,8593.63,0
5070050,08:30:00,08:30:00,1173,31,,0,0,8876.87,1
5070050,08:30:41,08:30:41,1174,32,,0,0,9119.67,0
5070050,08:31:20,08:31:20,8361,33,,0,0,9314.31,0
5070050,08:32:21,08:32:21,1176,34,,0,0,9622.35,0
5070050,08:32:52,08:32:52,1177,35,,0,0,9803.75,0
5070050,08:33:57,08:33:57,1178,36,,0,0,10168.01,0
5070050,08:34:41,08:34:41,7259,37,,0,0,10463.41,0
5070050,08:35:36,08:35:36,1180,38,,0,0,10716.94,0
5070050,08:36:41,08:36:41,7260,39,,0,0,11116.61,0
5070050,08:38:00,08:38:00,1182,40,,0,0,11561.14,1
5070050,08:38:36,08:38:36,1183,41,,0,0,11873.98,0
5070050,08:39:09,08:39:09,1184,42,,0,0,12083.05,0
5070050,08:39:55,08:39:55,1185,43,,0,0,12362.3,0
5070050,08:40:37,08:40:37,1186,44,,0,0,12639.21,0
5070050,08:41:01,08:41:01,1187,45,,0,0,12827.48,0
5070050,08:41:34,08:41:34,1188,46,,0,0,13059.37,0
5070050,08:42:00,08:42:00,1189,47,,0,0,13193.91,1
5070050,08:44:03,08:44:03,1190,48,,0,0,13513.79,0
5070050,08:46:22,08:46:22,1191,49,,0,0,13860.02,0
5070050,08:47:08,08:47:08,1192,50,,0,0,13993.1,0
5070050,08:48:45,08:48:45,1193,51,,0,0,14200.48,0
5070050,08:50:33,08:50:33,1194,52,,0,0,14491.04,0
5070050,08:51:23,08:51:23,1195,53,,0,0,14613.94,0
5070050,08:52:36,08:52:36,1196,54,,0,0,14825.2,0
5070050,08:53:38,08:53:38,1197,55,,0,0,15003.54,0
5070050,08:55:10,08:55:10,1198,56,,0,0,15288.29,0
5070050,08:57:41,08:57:41,6894,57,,0,0,15759.43,0
5070050,08:58:50,08:58:50,1346,58,,0,0,15978.86,0
5070050,09:02:00,09:02:00,9922,59,,1,0,16597.59,1
5070060,07:47:00,07:47:00,9946,1,,0,1,0,1
5070060,07:48:54,07:48:54,10173,2,,0,0,525.23,0
5070060,07:49:46,07:49:46,2571,3,,0,0,707.49,0
5070060,07:51:01,07:51:01,2572,4,,0,0,996.34,0
5070060,07:52:45,07:52:45,10028,5,,0,0,1451.04,0
5070060,07:54:43,07:54:43,9808,6,,0,0,1927.7,0
5070060,07:55:48,07:55:48,9690,7,,0,0,2210.34,0
5070060,07:57:00,07:57:00,9871,8,,0,0,2494.65,1
5070060,07:57:38,07:57:38,2577,9,,0,0,2609.47,0
5070060,07:59:28,07:59:28,2578,10,,0,0,3044.88,0
5070060,08:00:21,08:00:21,2579,11,,0,0,3307.14,0
5070060,08:01:00,08:01:00,9928,12,,0,0,3459.31,1
5070060,08:03:07,08:03:07,9912,13,,0,0,3708.55,0
5070060,08:06:00,08:06:00,9822,14,,0,0,4002.99,1
5070060,08:06:48,08:06:48,8431,15,,0,0,4184.22,0
5070060,08:08:25,08:08:25,1153,16,,0,0,4523.98,0
5070060,08:10:00,08:10:00,9869,17,,0,0,4825.17,1
5070060,08:11:50,08:11:50,1154,18,,0,0,5211.22,0
5070060,08:13:04,08:13:04,1155,19,,0,0,5476.81,0
5070060,08:13:48,08:13:48,1156,20,,0,0,5606.22,0
5070060,08:14:32,08:14:32,1157,21,,0,0,5755.39,0
5070060,08:15:53,08:15:53,1159,22,,0,0,6018.78,0
5070060,08:17:07,08:17:07,1160,23,,0,0,6306.71,0
5070060,08:20:52,08:20:52,1162,24,,0,0,6933.38,0
5070060,08:22:35,08:22:35,10382,25,,0,0,7217.83,0
5070060,08:24:00,08:24:00,10383,26,,0,0,7510.38,1
5070060,08:25:25,08:25:25,1167,27,,0,0,7854.49,0
5070060,08:26:30,08:26:30,10385,28,,0,0,8123.95,0
5070060,08:27:58,08:27:58,1170,29,,0,0,8441.85,0
5070060,08:28:38,08:28:38,1171,30,,0,0,8593.63,0
5070060,08:30:00,08:30:00,1173,31,,0,0,8876.87,1
5070060,08:30:41,08:30:41,1174,32,,0,0,9119.67,0
5070060,08:31:20,08:31:20,8361,33,,0,0,9314.31,0
5070060,08:32:21,08:32:21,1176,34,,0,0,9622.35,0
5070060,08:32:52,08:32:52,1177,35,,0,0,9803.75,0
5070060,08:33:57,08:33:57,1178,36,,0,0,10168.01,0
5070060,08:34:41,08:34:41,7259,37,,0,0,10463.41,0
5070060,08:35:36,08:35:36,1180,38,,0,0,10716.94,0
5070060,08:36:41,08:36:41,7260,39,,0,0,11116.61,0
5070060,08:38:00,08:38:00,1182,40,,0,0,11561.14,1
5070060,08:38:36,08:38:36,1183,41,,0,0,11873.98,0
5070060,08:39:09,08:39:09,1184,42,,0,0,12083.05,0
5070060,08:39:55,08:39:55,1185,43,,0,0,12362.3,0
5070060,08:40:37,08:40:37,1186,44,,0,0,12639.21,0
5070060,08:41:01,08:41:01,1187,45,,0,0,12827.48,0
5070060,08:41:34,08:41:34,1188,46,,0,0,13059.37,0
5070060,08:42:00,08:42:00,1189,47,,0,0,13193.91,1
5070060,08:44:03,08:44:03,1190,48,,0,0,13513.79,0
5070060,08:46:22,08:46:22,1191,49,,0,0,13860.02,0
5070060,08:47:08,08:47:08,1192,50,,0,0,13993.1,0
5070060,08:48:45,08:48:45,1193,51,,0,0,14200.48,0
5070060,08:50:33,08:50:33,1194,52,,0,0,14491.04,0
5070060,08:51:23,08:51:23,1195,53,,0,0,14613.94,0
5070060,08:52:36,08:52:36,1196,54,,0,0,14825.2,0
5070060,08:53:38,08:53:38,1197,55,,0,0,15003.54,0
5070060,08:55:10,08:55:10,1198,56,,0,0,15288.29,0
5070060,08:57:41,08:57:41,6894,57,,0,0,15759.43,0
5070060,08:58:50,08:58:50,1346,58,,0,0,15978.86,0
5070060,09:02:00,09:02:00,9922,59,,1,0,16597.59,1
507010,11:22:00,11:22:00,10166,1,,0,1,0,1
507010,11:22:37,11:22:37,9931,2,,0,0,485.86,0
507010,11:23:05,11:23:05,5544,3,,0,0,773.19,0
507010,11:24:20,11:24:20,5545,4,,0,0,1541.94,0
507010,11:26:21,11:26:21,10685,5,,0,0,2952.96,0
507010,11:27:35,11:27:35,10691,6,,0,0,3763.47,0
507010,11:28:09,11:28:09,10689,7,,0,0,4001.96,0
507010,11:29:07,11:29:07,10293,8,,0,0,4481.95,0
507010,11:29:28,11:29:28,10684,9,,0,0,4715.98,0
507010,11:30:00,11:30:00,8872,10,,0,0,5001.77,1
507010,11:30:20,11:30:20,7818,11,,0,0,5264.79,0
507010,11:30:33,11:30:33,8796,12,,0,0,5415.18,0
507010,11:31:14,11:31:14,10633,13,,0,0,5891.11,0
507010,11:31:43,11:31:43,2759,14,,0,0,6208.11,0
507010,11:32:30,11:32:30,5809,15,,0,0,6705.97,0
507010,11:32:53,11:32:53,5810,16,,0,0,6940.12,0
507010,11:33:20,11:33:20,5811,17,,0,0,7174.32,0
507010,11:34:00,11:34:00,5812,18,,0,0,7588.36,1
507010,11:35:11,11:35:11,8919,19,,0,0,7868.2,0
507010,11:36:30,11:36:30,8918,20,,0,0,8229.69,0
507010,11:37:43,11:37:43,5825,21,,0,0,8579.09,0
507010,11:39:00,11:39:00,5826,22,,0,0,8949.87,1
507010,11:39:27,11:39:27,8055,23,,0,0,9281.14,0
507010,11:39:46,11:39:46,8802,24,,0,0,9495.47,0
507010,11:40:21,11:40:21,10636,25,,0,0,9745.41,0
507010,11:40:41,11:40:41,10638,26,,0,0,9954.35,0
507010,11:41:00,11:41:00,10637,27,,0,0,10190.43,0
507010,11:41:34,11:41:34,5751,28,,0,0,10486.83,0
507010,11:42:10,11:42:10,5752,29,,0,0,10862.56,0
507010,11:42:44,11:42:44,5753,30,,0,0,11214.19,0
507010,11:42:56,11:42:56,5754,31,,0,0,11376.21,0
507010,11:43:10,11:43:10,5755,32,,0,0,11538.05,0
507010,11:43:32,11:43:32,5756,33,,0,0,11825.27,0
507010,11:43:50,11:43:50,5757,34,,0,0,11972.18,0
507010,11:44:07,11:44:07,5758,35,,0,0,12125.04,0
507010,11:44:30,11:44:30,5759,36,,0,0,12309.42,0
507010,11:45:00,11:45:00,5760,37,,0,0,12531.6,1
507010,11:45:39,11:45:39,2923,38,,0,0,12859.32,0
507010,11:46:27,11:46:27,2791,39,,0,0,13188.13,0
507010,11:46:58,11:46:58,2792,40,,0,0,13455.11,0
507010,11:47:22,11:47:22,2793,41,,0,0,13636.89,0
507010,11:47:44,11:47:44,2924,42,,0,0,13790.59,0
507010,11:48:24,11:48:24,2925,43,,0,0,14165.44,0
507010,11:50:00,11:50:00,1129,44,,0,0,14986.07,1
507010,11:51:45,11:51:45,9790,45,,0,0,15850.84,0
507010,11:52:48,11:52:48,4593,46,,0,0,16332.25,0
507010,11:53:59,11:53:59,2928,47,,0,0,16853.79,0
507010,11:55:00,11:55:00,2691,48,,0,0,17306.59,1
507010,11:56:26,11:56:26,658,49,,0,0,18026.96,0
507010,11:56:50,11:56:50,2870,50,,0,0,18209.7,0
507010,11:57:26,11:57:26,2871,51,,0,0,18510.67,0
507010,11:58:12,11:58:12,2872,52,,0,0,18805.3,0
507010,11:58:36,11:58:36,2873,53,,0,0,18982.16,0
507010,11:58:51,11:58:51,6649,54,,0,0,19113.78,0
507010,11:59:42,11:59:42,2874,55,,0,0,19432.91,0
507010,12:00:22,12:00:22,2875,56,,0,0,19723.2,0
507010,12:00:47,12:00:47,2876,57,,0,0,19943.16,0
507010,12:01:32,12:01:32,2877,58,,0,0,20270.34,0
507010,12:02:06,12:02:06,2878,59,,0,0,20515.94,0
507010,12:03:00,12:03:00,2879,60,,0,0,20903.48,0
507010,12:04:13,12:04:13,1145,61,,0,0,21399.95,0
507010,12:05:00,12:05:00,9526,62,,1,0,21729.16,1
5070100,07:47:00,07:47:00,9946,1,,0,1,0,1
5070100,07:48:54,07:48:54,10173,2,,0,0,525.23,0
5070100,07:49:46,07:49:46,2571,3,,0,0,707.49,0
5070100,07:51:01,07:51:01,2572,4,,0,0,996.34,0
5070100,07:52:45,07:52:45,10028,5,,0,0,1451.04,0
5070100,07:54:43,07:54:43,9808,6,,0,0,1927.7,0
5070100,07:55:48,07:55:48,9690,7,,0,0,2210.34,0
5070100,07:57:00,07:57:00,9871,8,,0,0,2494.65,1
5070100,07:57:38,07:57:38,2577,9,,0,0,2609.47,0
5070100,07:59:28,07:59:28,2578,10,,0,0,3044.88,0
5070100,08:00:21,08:00:21,2579,11,,0,0,3307.14,0
5070100,08:01:00,08:01:00,9928,12,,0,0,3459.31,1
5070100,08:03:07,08:03:07,9912,13,,0,0,3708.55,0
5070100,08:06:00,08:06:00,9822,14,,0,0,4002.99,1
5070100,08:06:48,08:06:48,8431,15,,0,0,4184.22,0
5070100,08:08:25,08:08:25,1153,16,,0,0,4523.98,0
5070100,08:10:00,08:10:00,9869,17,,0,0,4825.17,1
5070100,08:11:50,08:11:50,1154,18,,0,0,5211.22,0
5070100,08:13:04,08:13:04,1155,19,,0,0,5476.81,0
5070100,08:13:48,08:13:48,1156,20,,0,0,5606.22,0
5070100,08:14:32,08:14:32,1157,21,,0,0,5755.39,0
5070100,08:15:53,08:15:53,1159,22,,0,0,6018.78,0
5070100,08:17:07,08:17:07,1160,23,,0,0,6306.71,0
5070100,08:20:52,08:20:52,1162,24,,0,0,6933.38,0
5070100,08:22:35,08:22:35,10382,25,,0,0,7217.83,0
5070100,08:24:00,08:24:00,10383,26,,0,0,7510.38,1
5070100,08:25:25,08:25:25,1167,27,,0,0,7854.49,0
5070100,08:26:30,08:26:30,10385,28,,0,0,8123.95,0
5070100,08:27:58,08:27:58,1170,29,,0,0,8441.85,0
5070100,08:28:38,08:28:38,1171,30,,0,0,8593.63,0
5070100,08:30:00,08:30:00,1173,31,,0,0,8876.87,1
5070100,08:30:41,08:30:41,1174,32,,0,0,9119.67,0
5070100,08:31:20,08:31:20,8361,33,,0,0,9314.31,0
5070100,08:32:21,08:32:21,1176,34,,0,0,9622.35,0
5070100,08:32:52,08:32:52,1177,35,,0,0,9803.75,0
5070100,08:33:57,08:33:57,1178,36,,0,0,10168.01,0
5070100,08:34:41,08:34:41,7259,37,,0,0,10463.41,0
5070100,08:35:36,08:35:36,1180,38,,0,0,10716.94,0
5070100,08:36:41,08:36:41,7260,39,,0,0,11116.61,0
5070100,08:38:00,08:38:00,1182,40,,0,0,11561.14,1
5070100,08:38:36,08:38:36,1183,41,,0,0,11873.98,0
5070100,08:39:09,08:39:09,1184,42,,0,0,12083.05,0
5070100,08:39:55,08:39:55,1185,43,,0,0,12362.3,0
5070100,08:40:37,08:40:37,1186,44,,0,0,12639.21,0
5070100,08:41:01,08:41:01,1187,45,,0,0,12827.48,0
5070100,08:41:34,08:41:34,1188,46,,0,0,13059.37,0
5070100,08:42:00,08:42:00,1189,47,,0,0,13193.91,1
5070100,08:44:03,08:44:03,1190,48,,0,0,13513.79,0
5070100,08:46:22,08:46:22,1191,49,,0,0,13860.02,0
5070100,08:47:08,08:47:08,1192,50,,0,0,13993.1,0
5070100,08:48:45,08:48:45,1193,51,,0,0,14200.48,0
5070100,08:50:33,08:50:33,1194,52,,0,0,14491.04,0
5070100,08:51:23,08:51:23,1195,53,,0,0,14613.94,0
5070100,08:52:36,08:52:36,1196,54,,0,0,14825.2,0
5070100,08:53:38,08:53:38,1197,55,,0,0,15003.54,0
5070100,08:55:10,08:55:10,1198,56,,0,0,15288.29,0
5070100,08:57:41,08:57:41,6894,57,,0,0,15759.43,0
5070100,08:58:50,08:58:50,1346,58,,0,0,15978.86,0
5070100,09:02:00,09:02:00,9922,59,,1,0,16597.59,1
5070110,07:47:00,07:47:00,9946,1,,0,1,0,1
5070110,07:48:54,07:48:54,10173,2,,0,0,525.23,0
5070110,07:49:46,07:49:46,2571,3,,0,0,707.49,0
5070110,07:51:01,07:51:01,2572,4,,0,0,996.34,0
5070110,07:52:45,07:52:45,10028,5,,0,0,1451.04,0
5070110,07:54:43,07:54:43,9808,6,,0,0,1927.7,0
5070110,07:55:48,07:55:48,9690,7,,0,0,2210.34,0
5070110,07:57:00,07:57:00,9871,8,,0,0,2494.65,1
5070110,07:57:38,07:57:38,2577,9,,0,0,2609.47,0
5070110,07:59:28,07:59:28,2578,10,,0,0,3044.88,0
5070110,08:00:21,08:00:21,2579,11,,0,0,3307.14,0
5070110,08:01:00,08:01:00,9928,12,,0,0,3459.31,1
5070110,08:03:07,08:03:07,9912,13,,0,0,3708.55,0
5070110,08:06:00,08:06:00,9822,14,,0,0,4002.99,1
5070110,08:06:48,08:06:48,8431,15,,0,0,4184.22,0
5070110,08:08:25,08:08:25,1153,16,,0,0,4523.98,0
5070110,08:10:00,08:10:00,9869,17,,0,0,4825.17,1
5070110,08:11:50,08:11:50,1154,18,,0,0,5211.22,0
5070110,08:13:04,08:13:04,1155,19,,0,0,5476.81,0
5070110,08:13:48,08:13:48,1156,20,,0,0,5606.22,0
5070110,08:14:32,08:14:32,1157,21,,0,0,5755.39,0
5070110,08:15:53,08:15:53,1159,22,,0,0,6018.78,0
5070110,08:17:07,08:17:07,1160,23,,0,0,6306.71,0
5070110,08:20:52,08:20:52,1162,24,,0,0,6933.38,0
5070110,08:22:35,08:22:35,10382,25,,0,0,7217.83,0
5070110,08:24:00,08:24:00,10383,26,,0,0,7510.38,1
5070110,08:25:25,08:25:25,1167,27,,0,0,7854.49,0
5070110,08:26:30,08:26:30,10385,28,,0,0,8123.95,0
5070110,08:27:58,08:27:58,1170,29,,0,0,8441.85,0
5070110,08:28:38,08:28:38,1171,30,,0,0,8593.63,0
5070110,08:30:00,08:30:00,1173,31,,0,0,8876.87,1
5070110,08:30:41,08:30:41,1174,32,,0,0,9119.67,0
5070110,08:31:20,08:31:20,8361,33,,0,0,9314.31,0
5070110,08:32:21,08:32:21,1176,34,,0,0,9622.35,0
5070110,08:32:52,08:32:52,1177,35,,0,0,9803.75,0
5070110,08:33:57,08:33:57,1178,36,,0,0,10168.01,0
5070110,08:34:41,08:34:41,7259,37,,0,0,10463.41,0
5070110,08:35:36,08:35:36,1180,38,,0,0,10716.94,0
5070110,08:36:41,08:36:41,7260,39,,0,0,11116.61,0
5070110,08:38:00,08:38:00,1182,40,,0,0,11561.14,1
5070110,08:38:36,08:38:36,1183,41,,0,0,11873.98,0
5070110,08:39:09,08:39:09,1184,42,,0,0,12083.05,0
5070110,08:39:55,08:39:55,1185,43,,0,0,12362.3,0
5070110,08:40:37,08:40:37,1186,44,,0,0,12639.21,0
5070110,08:41:01,08:41:01,1187,45,,0,0,12827.48,0
5070110,08:41:34,08:41:34,1188,46,,0,0,13059.37,0
5070110,08:42:00,08:42:00,1189,47,,0,0,13193.91,1
5070110,08:44:03,08:44:03,1190,48,,0,0,13513.79,0
5070110,08:46:22,08:46:22,1191,49,,0,0,13860.02,0
5070110,08:47:08,08:47:08,1192,50,,0,0,13993.1,0
5070110,08:48:45,08:48:45,1193,51,,0,0,14200.48,0
5070110,08:50:33,08:50:33,1194,52,,0,0,14491.04,0
5070110,08:51:23,08:51:23,1195,53,,0,0,14613.94,0
5070110,08:52:36,08:52:36,1196,54,,0,0,14825.2,0
5070110,08:53:38,08:53:38,1197,55,,0,0,15003.54,0
5070110,08:55:10,08:55:10,1198,56,,0,0,15288.29,0
5070110,08:57:41,08:57:41,6894,57,,0,0,15759.43,0
5070110,08:58:50,08:58:50,1346,58,,0,0,15978.86,0
5070110,09:02:00,09:02:00,9922,59,,1,0,16597.59,1
5070140,07:47:00,07:47:00,9946,1,,0,1,0,1
5070140,07:48:54,07:48:54,10173,2,,0,0,525.23,0
5070140,07:49:46,07:49:46,2571,3,,0,0,707.49,0
5070140,07:51:01,07:51:01,2572,4,,0,0,996.34,0
5070140,07:52:45,07:52:45,10028,5,,0,0,1451.04,0
5070140,07:54:43,07:54:43,9808,6,,0,0,1927.7,0
5070140,07:55:48,07:55:48,9690,7,,0,0,2210.34,0
5070140,07:57:00,07:57:00,9871,8,,0,0,2494.65,1
5070140,07:57:38,07:57:38,2577,9,,0,0,2609.47,0
5070140,07:59:28,07:59:28,2578,10,,0,0,3044.88,0
5070140,08:00:21,08:00:21,2579,11,,0,0,3307.14,0
5070140,08:01:00,08:01:00,9928,12,,0,0,3459.31,1
5070140,08:03:07,08:03:07,9912,13,,0,0,3708.55,0
5070140,08:06:00,08:06:00,9822,14,,0,0,4002.99,1
5070140,08:06:48,08:06:48,8431,15,,0,0,4184.22,0
5070140,08:08:25,08:08:25,1153,16,,0,0,4523.98,0
5070140,08:10:00,08:10:00,9869,17,,0,0,4825.17,1
5070140,08:11:50,08:11:50,1154,18,,0,0,5211.22,0
5070140,08:13:04,08:13:04,1155,19,,0,0,5476.81,0
5070140,08:13:48,08:13:48,1156,20,,0,0,5606.22,0
5070140,08:14:32,08:14:32,1157,21,,0,0,5755.39,0
5070140,08:15:53,08:15:53,1159,22,,0,0,6018.78,0
5070140,08:17:07,08:17:07,1160,23,,0,0,6306.71,0
5070140,08:20:52,08:20:52,1162,24,,0,0,6933.38,0
5070140,08:22:35,08:22:35,10382,25,,0,0,7217.83,0
5070140,08:24:00,08:24:00,10383,26,,0,0,7510.38,1
5070140,08:25:25,08:25:25,1167,27,,0,0,7854.49,0
5070140,08:26:30,08:26:30,10385,28,,0,0,8123.95,0
5070140,08:27:58,08:27:58,1170,29,,0,0,8441.85,0
5070140,08:28:38,08:28:38,1171,30,,0,0,8593.63,0
5070140,08:30:00,08:30:00,1173,31,,0,0,8876.87,1
5070140,08:30:41,08:30:41,1174,32,,0,0,9119.67,0
5070140,08:31:20,08:31:20,8361,33,,0,0,9314.31,0
5070140,08:32:21,08:32:21,1176,34,,0,0,9622.35,0
5070140,08:32:52,08:32:52,1177,35,,0,0,9803.75,0
5070140,08:33:57,08:33:57,1178,36,,0,0,10168.01,0
5070140,08:34:41,08:34:41,7259,37,,0,0,10463.41,0
5070140,08:35:36,08:35:36,1180,38,,0,0,10716.94,0
5070140,08:36:41,08:36:41,7260,39,,0,0,11116.61,0
5070140,08:38:00,08:38:00,1182,40,,0,0,11561.14,1
5070140,08:38:36,08:38:36,1183,41,,0,0,11873.98,0
5070140,08:39:09,08:39:09,1184,42,,0,0,12083.05,0
5070140,08:39:55,08:39:55,1185,43,,0,0,12362.3,0
5070140,08:40:37,08:40:37,1186,44,,0,0,12639.21,0
5070140,08:41:01,08:41:01,1187,45,,0,0,12827.48,0
5070140,08:41:34,08:41:34,1188,46,,0,0,13059.37,0
5070140,08:42:00,08:42:00,1189,47,,0,0,13193.91,1
5070140,08:44:03,08:44:03,1190,48,,0,0,13513.79,0
5070140,08:46:22,08:46:22,1191,49,,0,0,13860.02,0
5070140,08:47:08,08:47:08,1192,50,,0,0,13993.1,0
5070140,08:48:45,08:48:45,1193,51,,0,0,14200.48,0
5070140,08:50:33,08:50:33,1194,52,,0,0,14491.04,0
5070140,08:51:23,08:51:23,1195,53,,0,0,14613.94,0
5070140,08:52:36,08:52:36,1196,54,,0,0,14825.2,0
5070140,08:53:38,08:53:38,1197,55,,0,0,15003.54,0
5070140,08:55:10,08:55:10,1198,56,,0,0,15288.29,0
5070140,08:57:41,08:57:41,6894,57,,0,0,15759.43,0
5070140,08:58:50,08:58:50,1346,58,,0,0,15978.86,0
5070140,09:02:00,09:02:00,9922,59,,1,0,16597.59,1
5070150,07:47:00,07:47:00,9946,1,,0,1,0,1
5070150,07:48:54,07:48:54,10173,2,,0,0,525.23,0
5070150,07:49:46,07:49:46,2571,3,,0,0,707.49,0
5070150,07:51:01,07:51:01,2572,4,,0,0,996.34,0
5070150,07:52:45,07:52:45,10028,5,,0,0,1451.04,0
5070150,07:54:43,07:54:43,9808,6,,0,0,1927.7,0
5070150,07:55:48,07:55:48,9690,7,,0,0,2210.34,0
5070150,07:57:00,07:57:00,9871,8,,0,0,2494.65,1
5070150,07:57:38,07:57:38,2577,9,,0,0,2609.47,0
5070150,07:59:28,07:59:28,2578,10,,0,0,3044.88,0
5070150,08:00:21,08:00:21,2579,11,,0,0,3307.14,0
5070150,08:01:00,08:01:00,9928,12,,0,0,3459.31,1
5070150,08:03:07,08:03:07,9912,13,,0,0,3708.55,0
5070150,08:06:00,08:06:00,9822,14,,0,0,4002.99,1
5070150,08:06:48,08:06:48,8431,15,,0,0,4184.22,0
5070150,08:08:25,08:08:25,1153,16,,0,0,4523.98,0
5070150,08:10:00,08:10:00,9869,17,,0,0,4825.17,1
5070150,08:11:50,08:11:50,1154,18,,0,0,5211.22,0
5070150,08:13:04,08:13:04,1155,19,,0,0,5476.81,0
5070150,08:13:48,08:13:48,1156,20,,0,0,5606.22,0
5070150,08:14:32,08:14:32,1157,21,,0,0,5755.39,0
5070150,08:15:53,08:15:53,1159,22,,0,0,6018.78,0
5070150,08:17:07,08:17:07,1160,23,,0,0,6306.71,0
5070150,08:20:52,08:20:52,1162,24,,0,0,6933.38,0
5070150,08:22:35,08:22:35,10382,25,,0,0,7217.83,0
5070150,08:24:00,08:24:00,10383,26,,0,0,7510.38,1
5070150,08:25:25,08:25:25,1167,27,,0,0,7854.49,0
5070150,08:26:30,08:26:30,10385,28,,0,0,8123.95,0
5070150,08:27:58,08:27:58,1170,29,,0,0,8441.85,0
5070150,08:28:38,08:28:38,1171,30,,0,0,8593.63,0
5070150,08:30:00,08:30:00,1173,31,,0,0,8876.87,1
5070150,08:30:41,08:30:41,1174,32,,0,0,9119.67,0
5070150,08:31:20,08:31:20,8361,33,,0,0,9314.31,0
5070150,08:32:21,08:32:21,1176,34,,0,0,9622.35,0
5070150,08:32:52,08:32:52,1177,35,,0,0,9803.75,0
5070150,08:33:57,08:33:57,1178,36,,0,0,10168.01,0
5070150,08:34:41,08:34:41,7259,37,,0,0,10463.41,0
5070150,08:35:36,08:35:36,1180,38,,0,0,10716.94,0
5070150,08:36:41,08:36:41,7260,39,,0,0,11116.61,0
5070150,08:38:00,08:38:00,1182,40,,0,0,11561.14,1
5070150,08:38:36,08:38:36,1183,41,,0,0,11873.98,0
5070150,08:39:09,08:39:09,1184,42,,0,0,12083.05,0
5070150,08:39:55,08:39:55,1185,43,,0,0,12362.3,0
5070150,08:40:37,08:40:37,1186,44,,0,0,12639.21,0
5070150,08:41:01,08:41:01,1187,45,,0,0,12827.48,0
5070150,08:41:34,08:41:34,1188,46,,0,0,13059.37,0
5070150,08:42:00,08:42:00,1189,47,,0,0,13193.91,1
5070150,08:44:03,08:44:03,1190,48,,0,0,13513.79,0
5070150,08:46:22,08:46:22,1191,49,,0,0,13860.02,0
5070150,08:47:08,08:47:08,1192,50,,0,0,13993.1,0
5070150,08:48:45,08:48:45,1193,51,,0,0,14200.48,0
5070150,08:50:33,08:50:33,1194,52,,0,0,14491.04,0
5070150,08:51:23,08:51:23,1195,53,,0,0,14613.94,0
5070150,08:52:36,08:52:36,1196,54,,0,0,14825.2,0
5070150,08:53:38,08:53:38,1197,55,,0,0,15003.54,0
5070150,08:55:10,08:55:10,1198,56,,0,0,15288.29,0
5070150,08:57:41,08:57:41,6894,57,,0,0,15759.43,0
5070150,08:58:50,08:58:50,1346,58,,0,0,15978.86,0
5070150,09:02:00,09:02:00,9922,59,,1,0,16597.59,1
5071020,18:20:00,18:20:00,7095,1,,0,1,0,1
5071020,18:21:17,18:21:17,9503,2,,0,0,573.7,0
5071020,18:22:18,18:22:18,2389,3,,0,0,1137.29,0
5071020,18:23:45,18:23:45,2390,4,,0,0,1763.45,0
5071020,18:24:26,18:24:26,2391,5,,0,0,1970.26,0
5071020,18:25:00,18:25:00,2392,6,,0,0,2151.08,0
5071020,18:25:57,18:25:57,2393,7,,0,0,2303.59,0
5071020,18:26:33,18:26:33,2394,8,,0,0,2482.63,0
5071020,18:27:28,18:27:28,2395,9,,0,0,2699.29,0
5071020,18:27:58,18:27:58,2396,10,,0,0,2833.78,0
5071020,18:28:40,18:28:40,2397,11,,0,0,3056.96,0
5071020,18:30:01,18:30:01,2398,12,,0,0,3527.5,0
5071020,18:31:00,18:31:00,2399,13,,0,0,3827.11,1
5071020,18:32:18,18:32:18,140,14,,0,0,4133.04,0
5071020,18:33:12,18:33:12,141,15,,0,0,4405.54,0
5071020,18:34:26,18:34:26,142,16,,0,0,4770.32,0
5071020,18:35:11,18:35:11,143,17,,0,0,5021.56,0
5071020,18:35:54,18:35:54,144,18,,0,0,5254.41,0
5071020,18:36:48,18:36:48,771,19,,0,0,5562.78,0
5071020,18:38:06,18:38:06,2414,20,,0,0,5983.6,0
5071020,18:38:44,18:38:44,2415,21,,0,0,6235.76,0
5071020,18:39:03,18:39:03,2416,22,,0,0,6322.29,0
5071020,18:39:41,18:39:41,2417,23,,0,0,6540.7,0
5071020,18:40:36,18:40:36,2418,24,,0,0,6832.86,0
5071020,18:41:00,18:41:00,2419,25,,0,0,6942.76,1
5071020,18:41:30,18:41:30,2420,26,,0,0,7126.81,0
5071020,18:42:24,18:42:24,2421,27,,0,0,7429.85,0
5071020,18:43:24,18:43:24,2422,28,,0,0,7788.83,0
5071020,18:44:17,18:44:17,2423,29,,0,0,8086.27,0
5071020,18:44:45,18:44:45,2424,30,,0,0,8215.96,0
5071020,18:45:30,18:45:30,9046,31,,0,0,8459.77,0
5071020,18:45:53,18:45:53,6110,32,,0,0,8532.55,0
5071020,18:46:58,18:46:58,8346,33,,0,0,8934.86,0
5071020,18:47:28,18:47:28,6112,34,,0,0,9091.69,0
5071020,18:48:13,18:48:13,10529,35,,0,0,9330.83,0
5071020,18:49:23,18:49:23,5069,36,,0,0,9822.97,0
5071020,18:49:44,18:49:44,5070,37,,0,0,9960.11,0
5071020,18:50:14,18:50:14,5071,38,,0,0,10150.88,0
5071020,18:50:57,18:50:57,10527,39,,0,0,10375.69,0
5071020,18:51:36,18:51:36,10526,40,,0,0,10635.64,0
5071020,18:53:03,18:53:03,5412,41,,0,0,11197.07,0
5071020,18:53:33,18:53:33,5413,42,,0,0,11379.78,0
5071020,18:54:06,18:54:06,5414,43,,0,0,11615.49,0
5071020,18:54:25,18:54:25,5415,44,,0,0,11745.87,0
5071020,18:54:50,18:54:50,5416,45,,0,0,11898.45,0
5071020,18:55:29,18:55:29,5417,46,,0,0,12203.59,0
5071020,18:56:05,18:56:05,5418,47,,0,0,12375.09,0
5071020,18:57:12,18:57:12,5419,48,,0,0,12702.56,0
5071020,18:57:35,18:57:35,5420,49,,0,0,12873.75,0
5071020,18:58:41,18:58:41,4492,50,,0,0,13199.62,0
5071020,18:59:00,18:59:00,687,51,,0,0,13295.29,1
5071020,19:00:04,19:00:04,3578,52,,0,0,13569.37,0
5071020,19:00:47,19:00:47,3579,53,,0,0,13769.91,0
5071020,19:01:32,19:01:32,3580,54,,0,0,14018.47,0
5071020,19:02:17,19:02:17,2540,55,,0,0,14251.73,0
5071020,19:02:57,19:02:57,9605,56,,0,0,14400.28,0
5071020,19:03:53,19:03:53,2541,57,,0,0,14641.63,0
5071020,19:04:38,19:04:38,9036,58,,0,0,14843.54,0
5071020,19:07:00,19:07:00,9946,59,,1,0,15568.73,1
5071030,18:20:00,18:20:00,7095,1,,0,1,0,1
5071030,18:21:17,18:21:17,9503,2,,0,0,573.7,0
5071030,18:22:18,18:22:18,2389,3,,0,0,1137.29,0
5071030,18:23:45,18:23:45,2390,4,,0,0,1763.45,0
5071030,18:24:26,18:24:26,2391,5,,0,0,1970.26,0
5071030,18:25:00,18:25:00,2392,6,,0,0,2151.08,0
5071030,18:25:57,18:25:57,2393,7,,0,0,2303.59,0
5071030,18:26:33,18:26:33,2394,8,,0,0,2482.63,0
5071030,18:27:28,18:27:28,2395,9,,0,0,2699.29,0
5071030,18:27:58,18:27:58,2396,10,,0,0,2833.78,0
5071030,18:28:40,18:28:40,2397,11,,0,0,3056.96,0
5071030,18:30:01,18:30:01,2398,12,,0,0,3527.5,0
5071030,18:31:00,18:31:00,2399,13,,0,0,3827.11,1
5071030,18:32:18,18:32:18,140,14,,0,0,4133.04,0
5071030,18:33:12,18:33:12,141,15,,0,0,4405.54,0
5071030,18:34:26,18:34:26,142,16,,0,0,4770.32,0
5071030,18:35:11,18:35:11,143,17,,0,0,5021.56,0
5071030,18:35:54,18:35:54,144,18,,0,0,5254.41,0
5071030,18:36:48,18:36:48,771,19,,0,0,5562.78,0
5071030,18:38:06,18:38:06,2414,20,,0,0,5983.6,0
5071030,18:38:44,18:38:44,2415,21,,0,0,6235.76,0
5071030,18:39:03,18:39:03,2416,22,,0,0,6322.29,0
5071030,18:39:41,18:39:41,2417,23,,0,0,6540.7,0
5071030,18:40:36,18:40:36,2418,24,,0,0,6832.86,0
5071030,18:41:00,18:41:00,2419,25,,0,0,6942.76,1
5071030,18:41:30,18:41:30,2420,26,,0,0,7126.81,0
5071030,18:42:24,18:42:24,2421,27,,0,0,7429.85,0
5071030,18:43:24,18:43:24,2422,28,,0,0,7788.83,0
5071030,18:44:17,18:44:17,2423,29,,0,0,8086.27,0
5071030,18:44:45,18:44:45,2424,30,,0,0,8215.96,0
5071030,18:45:30,18:45:30,9046,31,,0,0,8459.77,0
5071030,18:45:53,18:45:53,6110,32,,0,0,8532.55,0
5071030,18:46:58,18:46:58,8346,33,,0,0,8934.86,0
5071030,18:47:28,18:47:28,6112,34,,0,0,9091.69,0
5071030,18:48:13,18:48:13,10529,35,,0,0,9330.83,0
5071030,18:49:23,18:49:23,5069,36,,0,0,9822.97,0
5071030,18:49:44,18:49:44,5070,37,,0,0,9960.11,0
5071030,18:50:14,18:50:14,5071,38,,0,0,10150.88,0
5071030,18:50:57,18:50:57,10527,39,,0,0,10375.69,0
5071030,18:51:36,18:51:36,10526,40,,0,0,10635.64,0
5071030,18:53:03,18:53:03,5412,41,,0,0,11197.07,0
5071030,18:53:33,18:53:33,5413,42,,0,0,11379.78,0
5071030,18:54:06,18:54:06,5414,43,,0,0,11615.49,0
5071030,18:54:25,18:54:25,5415,44,,0,0,11745.87,0
5071030,18:54:50,18:54:50,5416,45,,0,0,11898.45,0
5071030,18:55:29,18:55:29,5417,46,,0,0,12203.59,0
5071030,18:56:05,18:56:05,5418,47,,0,0,12375.09,0
5071030,18:57:12,18:57:12,5419,48,,0,0,12702.56,0
5071030,18:57:35,18:57:35,5420,49,,0,0,12873.75,0
5071030,18:58:41,18:58:41,4492,50,,0,0,13199.62,0
5071030,18:59:00,18:59:00,687,51,,0,0,13295.29,1
5071030,19:00:04,19:00:04,3578,52,,0,0,13569.37,0
5071030,19:00:47,19:00:47,3579,53,,0,0,13769.91,0
5071030,19:01:32,19:01:32,3580,54,,0,0,14018.47,0
5071030,19:02:17,19:02:17,2540,55,,0,0,14251.73,0
5071030,19:02:57,19:02:57,9605,56,,0,0,14400.28,0
5071030,19:03:53,19:03:53,2541,57,,0,0,14641.63,0
5071030,19:04:38,19:04:38,9036,58,,0,0,14843.54,0
5071030,19:07:00,19:07:00,9946,59,,1,0,15568.73,1
5071040,18:20:00,18:20:00,7095,1,,0,1,0,1
5071040,18:21:17,18:21:17,9503,2,,0,0,573.7,0
5071040,18:22:18,18:22:18,2389,3,,0,0,1137.29,0
5071040,18:23:45,18:23:45,2390,4,,0,0,1763.45,0
5071040,18:24:26,18:24:26,2391,5,,0,0,1970.26,0
5071040,18:25:00,18:25:00,2392,6,,0,0,2151.08,0
5071040,18:25:57,18:25:57,2393,7,,0,0,2303.59,0
5071040,18:26:33,18:26:33,2394,8,,0,0,2482.63,0
5071040,18:27:28,18:27:28,2395,9,,0,0,2699.29,0
5071040,18:27:58,18:27:58,2396,10,,0,0,2833.78,0
5071040,18:28:40,18:28:40,2397,11,,0,0,3056.96,0
5071040,18:30:01,18:30:01,2398,12,,0,0,3527.5,0
5071040,18:31:00,18:31:00,2399,13,,0,0,3827.11,1
5071040,18:32:18,18:32:18,140,14,,0,0,4133.04,0
5071040,18:33:12,18:33:12,141,15,,0,0,4405.54,0
5071040,18:34:26,18:34:26,142,16,,0,0,4770.32,0
5071040,18:35:11,18:35:11,143,17,,0,0,5021.56,0
5071040,18:35:54,18:35:54,144,18,,0,0,5254.41,0
5071040,18:36:48,18:36:48,771,19,,0,0,5562.78,0
5071040,18:38:06,18:38:06,2414,20,,0,0,5983.6,0
5071040,18:38:44,18:38:44,2415,21,,0,0,6235.76,0
5071040,18:39:03,18:39:03,2416,22,,0,0,6322.29,0
5071040,18:39:41,18:39:41,2417,23,,0,0,6540.7,0
5071040,18:40:36,18:40:36,2418,24,,0,0,6832.86,0
5071040,18:41:00,18:41:00,2419,25,,0,0,6942.76,1
5071040,18:41:30,18:41:30,2420,26,,0,0,7126.81,0
5071040,18:42:24,18:42:24,2421,27,,0,0,7429.85,0
5071040,18:43:24,18:43:24,2422,28,,0,0,7788.83,0
5071040,18:44:17,18:44:17,2423,29,,0,0,8086.27,0
5071040,18:44:45,18:44:45,2424,30,,0,0,8215.96,0
5071040,18:45:30,18:45:30,9046,31,,0,0,8459.77,0
5071040,18:45:53,18:45:53,6110,32,,0,0,8532.55,0
5071040,18:46:58,18:46:58,8346,33,,0,0,8934.86,0
5071040,18:47:28,18:47:28,6112,34,,0,0,9091.69,0
5071040,18:48:13,18:48:13,10529,35,,0,0,9330.83,0
5071040,18:49:23,18:49:23,5069,36,,0,0,9822.97,0
5071040,18:49:44,18:49:44,5070,37,,0,0,9960.11,0
5071040,18:50:14,18:50:14,5071,38,,0,0,10150.88,0
5071040,18:50:57,18:50:57,10527,39,,0,0,10375.69,0
5071040,18:51:36,18:51:36,10526,40,,0,0,10635.64,0
5071040,18:53:03,18:53:03,5412,41,,0,0,11197.07,0
5071040,18:53:33,18:53:33,5413,42,,0,0,11379.78,0
5071040,18:54:06,18:54:06,5414,43,,0,0,11615.49,0
5071040,18:54:25,18:54:25,5415,44,,0,0,11745.87,0
5071040,18:54:50,18:54:50,5416,45,,0,0,11898.45,0
5071040,18:55:29,18:55:29,5417,46,,0,0,12203.59,0
5071040,18:56:05,18:56:05,5418,47,,0,0,12375.09,0
5071040,18:57:12,18:57:12,5419,48,,0,0,12702.56,0
5071040,18:57:35,18:57:35,5420,49,,0,0,12873.75,0
5071040,18:58:41,18:58:41,4492,50,,0,0,13199.62,0
5071040,18:59:00,18:59:00,687,51,,0,0,13295.29,1
5071040,19:00:04,19:00:04,3578,52,,0,0,13569.37,0
5071040,19:00:47,19:00:47,3579,53,,0,0,13769.91,0
5071040,19:01:32,19:01:32,3580,54,,0,0,14018.47,0
5071040,19:02:17,19:02:17,2540,55,,0,0,14251.73,0
5071040,19:02:57,19:02:57,9605,56,,0,0,14400.28,0
5071040,19:03:53,19:03:53,2541,57,,0,0,14641.63,0
5071040,19:04:38,19:04:38,9036,58,,0,0,14843.54,0
5071040,19:07:00,19:07:00,9946,59,,1,0,15568.73,1
5071050,18:20:00,18:20:00,7095,1,,0,1,0,1
5071050,18:21:17,18:21:17,9503,2,,0,0,573.7,0
5071050,18:22:18,18:22:18,2389,3,,0,0,1137.29,0
5071050,18:23:45,18:23:45,2390,4,,0,0,1763.45,0
5071050,18:24:26,18:24:26,2391,5,,0,0,1970.26,0
5071050,18:25:00,18:25:00,2392,6,,0,0,2151.08,0
5071050,18:25:57,18:25:57,2393,7,,0,0,2303.59,0
5071050,18:26:33,18:26:33,2394,8,,0,0,2482.63,0
5071050,18:27:28,18:27:28,2395,9,,0,0,2699.29,0
5071050,18:27:58,18:27:58,2396,10,,0,0,2833.78,0
5071050,18:28:40,18:28:40,2397,11,,0,0,3056.96,0
5071050,18:30:01,18:30:01,2398,12,,0,0,3527.5,0
5071050,18:31:00,18:31:00,2399,13,,0,0,3827.11,1
5071050,18:32:18,18:32:18,140,14,,0,0,4133.04,0
5071050,18:33:12,18:33:12,141,15,,0,0,4405.54,0
5071050,18:34:26,18:34:26,142,16,,0,0,4770.32,0
5071050,18:35:11,18:35:11,143,17,,0,0,5021.56,0
5071050,18:35:54,18:35:54,144,18,,0,0,5254.41,0
5071050,18:36:48,18:36:48,771,19,,0,0,5562.78,0
5071050,18:38:06,18:38:06,2414,20,,0,0,5983.6,0
5071050,18:38:44,18:38:44,2415,21,,0,0,6235.76,0
5071050,18:39:03,18:39:03,2416,22,,0,0,6322.29,0
5071050,18:39:41,18:39:41,2417,23,,0,0,6540.7,0
5071050,18:40:36,18:40:36,2418,24,,0,0,6832.86,0
5071050,18:41:00,18:41:00,2419,25,,0,0,6942.76,1
5071050,18:41:30,18:41:30,2420,26,,0,0,7126.81,0
5071050,18:42:24,18:42:24,2421,27,,0,0,7429.85,0
5071050,18:43:24,18:43:24,2422,28,,0,0,7788.83,0
5071050,18:44:17,18:44:17,2423,29,,0,0,8086.27,0
5071050,18:44:45,18:44:45,2424,30,,0,0,8215.96,0
5071050,18:45:30,18:45:30,9046,31,,0,0,8459.77,0
5071050,18:45:53,18:45:53,6110,32,,0,0,8532.55,0
5071050,18:46:58,18:46:58,8346,33,,0,0,8934.86,0
5071050,18:47:28,18:47:28,6112,34,,0,0,9091.69,0
5071050,18:48:13,18:48:13,10529,35,,0,0,9330.83,0
5071050,18:49:23,18:49:23,5069,36,,0,0,9822.97,0
5071050,18:49:44,18:49:44,5070,37,,0,0,9960.11,0
5071050,18:50:14,18:50:14,5071,38,,0,0,10150.88,0
5071050,18:50:57,18:50:57,10527,39,,0,0,10375.69,0
5071050,18:51:36,18:51:36,10526,40,,0,0,10635.64,0
5071050,18:53:03,18:53:03,5412,41,,0,0,11197.07,0
5071050,18:53:33,18:53:33,5413,42,,0,0,11379.78,0
5071050,18:54:06,18:54:06,5414,43,,0,0,11615.49,0
5071050,18:54:25,18:54:25,5415,44,,0,0,11745.87,0
5071050,18:54:50,18:54:50,5416,45,,0,0,11898.45,0
5071050,18:55:29,18:55:29,5417,46,,0,0,12203.59,0
5071050,18:56:05,18:56:05,5418,47,,0,0,12375.09,0
5071050,18:57:12,18:57:12,5419,48,,0,0,12702.56,0
5071050,18:57:35,18:57:35,5420,49,,0,0,12873.75,0
5071050,18:58:41,18:58:41,4492,50,,0,0,13199.62,0
5071050,18:59:00,18:59:00,687,51,,0,0,13295.29,1
5071050,19:00:04,19:00:04,3578,52,,0,0,13569.37,0
5071050,19:00:47,19:00:47,3579,53,,0,0,13769.91,0
5071050,19:01:32,19:01:32,3580,54,,0,0,14018.47,0
5071050,19:02:17,19:02:17,2540,55,,0,0,14251.73,0
5071050,19:02:57,19:02:57,9605,56,,0,0,14400.28,0
5071050,19:03:53,19:03:53,2541,57,,0,0,14641.63,0
5071050,19:04:38,19:04:38,9036,58,,0,0,14843.54,0
5071050,19:07:00,19:07:00,9946,59,,1,0,15568.73,1
5071060,18:20:00,18:20:00,7095,1,,0,1,0,1
5071060,18:21:17,18:21:17,9503,2,,0,0,573.7,0
5071060,18:22:18,18:22:18,2389,3,,0,0,1137.29,0
5071060,18:23:45,18:23:45,2390,4,,0,0,1763.45,0
5071060,18:24:26,18:24:26,2391,5,,0,0,1970.26,0
5071060,18:25:00,18:25:00,2392,6,,0,0,2151.08,0
5071060,18:25:57,18:25:57,2393,7,,0,0,2303.59,0
5071060,18:26:33,18:26:33,2394,8,,0,0,2482.63,0
5071060,18:27:28,18:27:28,2395,9,,0,0,2699.29,0
5071060,18:27:58,18:27:58,2396,10,,0,0,2833.78,0
5071060,18:28:40,18:28:40,2397,11,,0,0,3056.96,0
5071060,18:30:01,18:30:01,2398,12,,0,0,3527.5,0
5071060,18:31:00,18:31:00,2399,13,,0,0,3827.11,1
5071060,18:32:18,18:32:18,140,14,,0,0,4133.04,0
5071060,18:33:12,18:33:12,141,15,,0,0,4405.54,0
5071060,18:34:26,18:34:26,142,16,,0,0,4770.32,0
5071060,18:35:11,18:35:11,143,17,,0,0,5021.56,0
5071060,18:35:54,18:35:54,144,18,,0,0,5254.41,0
5071060,18:36:48,18:36:48,771,19,,0,0,5562.78,0
5071060,18:38:06,18:38:06,2414,20,,0,0,5983.6,0
5071060,18:38:44,18:38:44,2415,21,,0,0,6235.76,0
5071060,18:39:03,18:39:03,2416,22,,0,0,6322.29,0
5071060,18:39:41,18:39:41,2417,23,,0,0,6540.7,0
5071060,18:40:36,18:40:36,2418,24,,0,0,6832.86,0
5071060,18:41:00,18:41:00,2419,25,,0,0,6942.76,1
5071060,18:41:30,18:41:30,2420,26,,0,0,7126.81,0
5071060,18:42:24,18:42:24,2421,27,,0,0,7429.85,0
5071060,18:43:24,18:43:24,2422,28,,0,0,7788.83,0
5071060,18:44:17,18:44:17,2423,29,,0,0,8086.27,0
5071060,18:44:45,18:44:45,2424,30,,0,0,8215.96,0
5071060,18:45:30,18:45:30,9046,31,,0,0,8459.77,0
5071060,18:45:53,18:45:53,6110,32,,0,0,8532.55,0
5071060,18:46:58,18:46:58,8346,33,,0,0,8934.86,0
5071060,18:47:28,18:47:28,6112,34,,0,0,9091.69,0
5071060,18:48:13,18:48:13,10529,35,,0,0,9330.83,0
5071060,18:49:23,18:49:23,5069,36,,0,0,9822.97,0
5071060,18:49:44,18:49:44,5070,37,,0,0,9960.11,0
5071060,18:50:14,18:50:14,5071,38,,0,0,10150.88,0
5071060,18:50:57,18:50:57,10527,39,,0,0,10375.69,0
5071060,18:51:36,18:51:36,10526,40,,0,0,10635.64,0
5071060,18:53:03,18:53:03,5412,41,,0,0,11197.07,0
5071060,18:53:33,18:53:33,5413,42,,0,0,11379.78,0
5071060,18:54:06,18:54:06,5414,43,,0,0,11615.49,0
5071060,18:54:25,18:54:25,5415,44,,0,0,11745.87,0
5071060,18:54:50,18:54:50,5416,45,,0,0,11898.45,0
5071060,18:55:29,18:55:29,5417,46,,0,0,12203.59,0
5071060,18:56:05,18:56:05,5418,47,,0,0,12375.09,0
5071060,18:57:12,18:57:12,5419,48,,0,0,12702.56,0
5071060,18:57:35,18:57:35,5420,49,,0,0,12873.75,0
5071060,18:58:41,18:58:41,4492,50,,0,0,13199.62,0
5071060,18:59:00,18:59:00,687,51,,0,0,13295.29,1
5071060,19:00:04,19:00:04,3578,52,,0,0,13569.37,0
5071060,19:00:47,19:00:47,3579,53,,0,0,13769.91,0
5071060,19:01:32,19:01:32,3580,54,,0,0,14018.47,0
5071060,19:02:17,19:02:17,2540,55,,0,0,14251.73,0
5071060,19:02:57,19:02:57,9605,56,,0,0,14400.28,0
5071060,19:03:53,19:03:53,2541,57,,0,0,14641.63,0
5071060,19:04:38,19:04:38,9036,58,,0,0,14843.54,0
5071060,19:07:00,19:07:00,9946,59,,1,0,15568.73,1
5071100,18:20:00,18:20:00,7095,1,,0,1,0,1
5071100,18:21:17,18:21:17,9503,2,,0,0,573.7,0
5071100,18:22:18,18:22:18,2389,3,,0,0,1137.29,0
5071100,18:23:45,18:23:45,2390,4,,0,0,1763.45,0
5071100,18:24:26,18:24:26,2391,5,,0,0,1970.26,0
5071100,18:25:00,18:25:00,2392,6,,0,0,2151.08,0
5071100,18:25:57,18:25:57,2393,7,,0,0,2303.59,0
5071100,18:26:33,18:26:33,2394,8,,0,0,2482.63,0
5071100,18:27:28,18:27:28,2395,9,,0,0,2699.29,0
5071100,18:27:58,18:27:58,2396,10,,0,0,2833.78,0
5071100,18:28:40,18:28:40,2397,11,,0,0,3056.96,0
5071100,18:30:01,18:30:01,2398,12,,0,0,3527.5,0
5071100,18:31:00,18:31:00,2399,13,,0,0,3827.11,1
5071100,18:32:18,18:32:18,140,14,,0,0,4133.04,0
5071100,18:33:12,18:33:12,141,15,,0,0,4405.54,0
5071100,18:34:26,18:34:26,142,16,,0,0,4770.32,0
5071100,18:35:11,18:35:11,143,17,,0,0,5021.56,0
5071100,18:35:54,18:35:54,144,18,,0,0,5254.41,0
5071100,18:36:48,18:36:48,771,19,,0,0,5562.78,0
5071100,18:38:06,18:38:06,2414,20,,0,0,5983.6,0
5071100,18:38:44,18:38:44,2415,21,,0,0,6235.76,0
5071100,18:39:03,18:39:03,2416,22,,0,0,6322.29,0
5071100,18:39:41,18:39:41,2417,23,,0,0,6540.7,0
5071100,18:40:36,18:40:36,2418,24,,0,0,6832.86,0
5071100,18:41:00,18:41:00,2419,25,,0,0,6942.76,1
5071100,18:41:30,18:41:30,2420,26,,0,0,7126.81,0
5071100,18:42:24,18:42:24,2421,27,,0,0,7429.85,0
5071100,18:43:24,18:43:24,2422,28,,0,0,7788.83,0
5071100,18:44:17,18:44:17,2423,29,,0,0,8086.27,0
5071100,18:44:45,18:44:45,2424,30,,0,0,8215.96,0
5071100,18:45:30,18:45:30,9046,31,,0,0,8459.77,0
5071100,18:45:53,18:45:53,6110,32,,0,0,8532.55,0
5071100,18:46:58,18:46:58,8346,33,,0,0,8934.86,0
5071100,18:47:28,18:47:28,6112,34,,0,0,9091.69,0
5071100,18:48:13,18:48:13,10529,35,,0,0,9330.83,0
5071100,18:49:23,18:49:23,5069,36,,0,0,9822.97,0
5071100,18:49:44,18:49:44,5070,37,,0,0,9960.11,0
5071100,18:50:14,18:50:14,5071,38,,0,0,10150.88,0
5071100,18:50:57,18:50:57,10527,39,,0,0,10375.69,0
5071100,18:51:36,18:51:36,10526,40,,0,0,10635.64,0
5071100,18:53:03,18:53:03,5412,41,,0,0,11197.07,0
5071100,18:53:33,18:53:33,5413,42,,0,0,11379.78,0
5071100,18:54:06,18:54:06,5414,43,,0,0,11615.49,0
5071100,18:54:25,18:54:25,5415,44,,0,0,11745.87,0
5071100,18:54:50,18:54:50,5416,45,,0,0,11898.45,0
5071100,18:55:29,18:55:29,5417,46,,0,0,12203.59,0
5071100,18:56:05,18:56:05,5418,47,,0,0,12375.09,0
5071100,18:57:12,18:57:12,5419,48,,0,0,12702.56,0
5071100,18:57:35,18:57:35,5420,49,,0,0,12873.75,0
5071100,18:58:41,18:58:41,4492,50,,0,0,13199.62,0
5071100,18:59:00,18:59:00,687,51,,0,0,13295.29,1
5071100,19:00:04,19:00:04,3578,52,,0,0,13569.37,0
5071100,19:00:47,19:00:47,3579,53,,0,0,13769.91,0
5071100,19:01:32,19:01:32,3580,54,,0,0,14018.47,0
5071100,19:02:17,19:02:17,2540,55,,0,0,14251.73,0
5071100,19:02:57,19:02:57,9605,56,,0,0,14400.28,0
5071100,19:03:53,19:03:53,2541,57,,0,0,14641.63,0
5071100,19:04:38,19:04:38,9036,58,,0,0,14843.54,0
5071100,19:07:00,19:07:00,9946,59,,1,0,15568.73,1
5071110,18:20:00,18:20:00,7095,1,,0,1,0,1
5071110,18:21:17,18:21:17,9503,2,,0,0,573.7,0
5071110,18:22:18,18:22:18,2389,3,,0,0,1137.29,0
5071110,18:23:45,18:23:45,2390,4,,0,0,1763.45,0
5071110,18:24:26,18:24:26,2391,5,,0,0,1970.26,0
5071110,18:25:00,18:25:00,2392,6,,0,0,2151.08,0
5071110,18:25:57,18:25:57,2393,7,,0,0,2303.59,0
5071110,18:26:33,18:26:33,2394,8,,0,0,2482.63,0
5071110,18:27:28,18:27:28,2395,9,,0,0,2699.29,0
5071110,18:27:58,18:27:58,2396,10,,0,0,2833.78,0
5071110,18:28:40,18:28:40,2397,11,,0,0,3056.96,0
5071110,18:30:01,18:30:01,2398,12,,0,0,3527.5,0
5071110,18:31:00,18:31:00,2399,13,,0,0,3827.11,1
5071110,18:32:18,18:32:18,140,14,,0,0,4133.04,0
5071110,18:33:12,18:33:12,141,15,,0,0,4405.54,0
5071110,18:34:26,18:34:26,142,16,,0,0,4770.32,0
5071110,18:35:11,18:35:11,143,17,,0,0,5021.56,0
5071110,18:35:54,18:35:54,144,18,,0,0,5254.41,0
5071110,18:36:48,18:36:48,771,19,,0,0,5562.78,0
5071110,18:38:06,18:38:06,2414,20,,0,0,5983.6,0
5071110,18:38:44,18:38:44,2415,21,,0,0,6235.76,0
5071110,18:39:03,18:39:03,2416,22,,0,0,6322.29,0
5071110,18:39:41,18:39:41,2417,23,,0,0,6540.7,0
5071110,18:40:36,18:40:36,2418,24,,0,0,6832.86,0
5071110,18:41:00,18:41:00,2419,25,,0,0,6942.76,1
5071110,18:41:30,18:41:30,2420,26,,0,0,7126.81,0
5071110,18:42:24,18:42:24,2421,27,,0,0,7429.85,0
5071110,18:43:24,18:43:24,2422,28,,0,0,7788.83,0
5071110,18:44:17,18:44:17,2423,29,,0,0,8086.27,0
5071110,18:44:45,18:44:45,2424,30,,0,0,8215.96,0
5071110,18:45:30,18:45:30,9046,31,,0,0,8459.77,0
5071110,18:45:53,18:45:53,6110,32,,0,0,8532.55,0
5071110,18:46:58,18:46:58,8346,33,,0,0,8934.86,0
5071110,18:47:28,18:47:28,6112,34,,0,0,9091.69,0
5071110,18:48:13,18:48:13,10529,35,,0,0,9330.83,0
5071110,18:49:23,18:49:23,5069,36,,0,0,9822.97,0
5071110,18:49:44,18:49:44,5070,37,,0,0,9960.11,0
5071110,18:50:14,18:50:14,5071,38,,0,0,10150.88,0
5071110,18:50:57,18:50:57,10527,39,,0,0,10375.69,0
5071110,18:51:36,18:51:36,10526,40,,0,0,10635.64,0
5071110,18:53:03,18:53:03,5412,41,,0,0,11197.07,0
5071110,18:53:33,18:53:33,5413,42,,0,0,11379.78,0
5071110,18:54:06,18:54:06,5414,43,,0,0,11615.49,0
5071110,18:54:25,18:54:25,5415,44,,0,0,11745.87,0
5071110,18:54:50,18:54:50,5416,45,,0,0,11898.45,0
5071110,18:55:29,18:55:29,5417,46,,0,0,12203.59,0
5071110,18:56:05,18:56:05,5418,47,,0,0,12375.09,0
5071110,18:57:12,18:57:12,5419,48,,0,0,12702.56,0
5071110,18:57:35,18:57:35,5420,49,,0,0,12873.75,0
5071110,18:58:41,18:58:41,4492,50,,0,0,13199.62,0
5071110,18:59:00,18:59:00,687,51,,0,0,13295.29,1
5071110,19:00:04,19:00:04,3578,52,,0,0,13569.37,0
5071110,19:00:47,19:00:47,3579,53,,0,0,13769.91,0
5071110,19:01:32,19:01:32,3580,54,,0,0,14018.47,0
5071110,19:02:17,19:02:17,2540,55,,0,0,14251.73,0
5071110,19:02:57,19:02:57,9605,56,,0,0,14400.28,0
5071110,19:03:53,19:03:53,2541,57,,0,0,14641.63,0
5071110,19:04:38,19:04:38,9036,58,,0,0,14843.54,0
5071110,19:07:00,19:07:00,9946,59,,1,0,15568.73,1
5071140,18:20:00,18:20:00,7095,1,,0,1,0,1
5071140,18:21:17,18:21:17,9503,2,,0,0,573.7,0
5071140,18:22:18,18:22:18,2389,3,,0,0,1137.29,0
5071140,18:23:45,18:23:45,2390,4,,0,0,1763.45,0
5071140,18:24:26,18:24:26,2391,5,,0,0,1970.26,0
5071140,18:25:00,18:25:00,2392,6,,0,0,2151.08,0
5071140,18:25:57,18:25:57,2393,7,,0,0,2303.59,0
5071140,18:26:33,18:26:33,2394,8,,0,0,2482.63,0
5071140,18:27:28,18:27:28,2395,9,,0,0,2699.29,0
5071140,18:27:58,18:27:58,2396,10,,0,0,2833.78,0
5071140,18:28:40,18:28:40,2397,11,,0,0,3056.96,0
5071140,18:30:01,18:30:01,2398,12,,0,0,3527.5,0
5071140,18:31:00,18:31:00,2399,13,,0,0,3827.11,1
5071140,18:32:18,18:32:18,140,14,,0,0,4133.04,0
5071140,18:33:12,18:33:12,141,15,,0,0,4405.54,0
5071140,18:34:26,18:34:26,142,16,,0,0,4770.32,0
5071140,18:35:11,18:35:11,143,17,,0,0,5021.56,0
5071140,18:35:54,18:35:54,144,18,,0,0,5254.41,0
5071140,18:36:48,18:36:48,771,19,,0,0,5562.78,0
5071140,18:38:06,18:38:06,2414,20,,0,0,5983.6,0
5071140,18:38:44,18:38:44,2415,21,,0,0,6235.76,0
5071140,18:39:03,18:39:03,2416,22,,0,0,6322.29,0
5071140,18:39:41,18:39:41,2417,23,,0,0,6540.7,0
5071140,18:40:36,18:40:36,2418,24,,0,0,6832.86,0
5071140,18:41:00,18:41:00,2419,25,,0,0,6942.76,1
5071140,18:41:30,18:41:30,2420,26,,0,0,7126.81,0
5071140,18:42:24,18:42:24,2421,27,,0,0,7429.85,0
5071140,18:43:24,18:43:24,2422,28,,0,0,7788.83,0
5071140,18:44:17,18:44:17,2423,29,,0,0,8086.27,0
5071140,18:44:45,18:44:45,2424,30,,0,0,8215.96,0
5071140,18:45:30,18:45:30,9046,31,,0,0,8459.77,0
5071140,18:45:53,18:45:53,6110,32,,0,0,8532.55,0
5071140,18:46:58,18:46:58,8346,33,,0,0,8934.86,0
5071140,18:47:28,18:47:28,6112,34,,0,0,9091.69,0
5071140,18:48:13,18:48:13,10529,35,,0,0,9330.83,0
5071140,18:49:23,18:49:23,5069,36,,0,0,9822.97,0
5071140,18:49:44,18:49:44,5070,37,,0,0,9960.11,0
5071140,18:50:14,18:50:14,5071,38,,0,0,10150.88,0
5071140,18:50:57,18:50:57,10527,39,,0,0,10375.69,0
5071140,18:51:36,18:51:36,10526,40,,0,0,10635.64,0
5071140,18:53:03,18:53:03,5412,41,,0,0,11197.07,0
5071140,18:53:33,18:53:33,5413,42,,0,0,11379.78,0
5071140,18:54:06,18:54:06,5414,43,,0,0,11615.49,0
5071140,18:54:25,18:54:25,5415,44,,0,0,11745.87,0
5071140,18:54:50,18:54:50,5416,45,,0,0,11898.45,0
5071140,18:55:29,18:55:29,5417,46,,0,0,12203.59,0
5071140,18:56:05,18:56:05,5418,47,,0,0,12375.09,0
5071140,18:57:12,18:57:12,5419,48,,0,0,12702.56,0
5071140,18:57:35,18:57:35,5420,49,,0,0,12873.75,0
5071140,18:58:41,18:58:41,4492,50,,0,0,13199.62,0
5071140,18:59:00,18:59:00,687,51,,0,0,13295.29,1
5071140,19:00:04,19:00:04,3578,52,,0,0,13569.37,0
5071140,19:00:47,19:00:47,3579,53,,0,0,13769.91,0
5071140,19:01:32,19:01:32,3580,54,,0,0,14018.47,0
5071140,19:02:17,19:02:17,2540,55,,0,0,14251.73,0
5071140,19:02:57,19:02:57,9605,56,,0,0,14400.28,0
5071140,19:03:53,19:03:53,2541,57,,0,0,14641.63,0
5071140,19:04:38,19:04:38,9036,58,,0,0,14843.54,0
5071140,19:07:00,19:07:00,9946,59,,1,0,15568.73,1
5071150,18:20:00,18:20:00,7095,1,,0,1,0,1
5071150,18:21:17,18:21:17,9503,2,,0,0,573.7,0
5071150,18:22:18,18:22:18,2389,3,,0,0,1137.29,0
5071150,18:23:45,18:23:45,2390,4,,0,0,1763.45,0
5071150,18:24:26,18:24:26,2391,5,,0,0,1970.26,0
5071150,18:25:00,18:25:00,2392,6,,0,0,2151.08,0
5071150,18:25:57,18:25:57,2393,7,,0,0,2303.59,0
5071150,18:26:33,18:26:33,2394,8,,0,0,2482.63,0
5071150,18:27:28,18:27:28,2395,9,,0,0,2699.29,0
5071150,18:27:58,18:27:58,2396,10,,0,0,2833.78,0
5071150,18:28:40,18:28:40,2397,11,,0,0,3056.96,0
5071150,18:30:01,18:30:01,2398,12,,0,0,3527.5,0
5071150,18:31:00,18:31:00,2399,13,,0,0,3827.11,1
5071150,18:32:18,18:32:18,140,14,,0,0,4133.04,0
5071150,18:33:12,18:33:12,141,15,,0,0,4405.54,0
5071150,18:34:26,18:34:26,142,16,,0,0,4770.32,0
5071150,18:35:11,18:35:11,143,17,,0,0,5021.56,0
5071150,18:35:54,18:35:54,144,18,,0,0,5254.41,0
5071150,18:36:48,18:36:48,771,19,,0,0,5562.78,0
5071150,18:38:06,18:38:06,2414,20,,0,0,5983.6,0
5071150,18:38:44,18:38:44,2415,21,,0,0,6235.76,0
5071150,18:39:03,18:39:03,2416,22,,0,0,6322.29,0
5071150,18:39:41,18:39:41,2417,23,,0,0,6540.7,0
5071150,18:40:36,18:40:36,2418,24,,0,0,6832.86,0
5071150,18:41:00,18:41:00,2419,25,,0,0,6942.76,1
5071150,18:41:30,18:41:30,2420,26,,0,0,7126.81,0
5071150,18:42:24,18:42:24,2421,27,,0,0,7429.85,0
5071150,18:43:24,18:43:24,2422,28,,0,0,7788.83,0
5071150,18:44:17,18:44:17,2423,29,,0,0,8086.27,0
5071150,18:44:45,18:44:45,2424,30,,0,0,8215.96,0
5071150,18:45:30,18:45:30,9046,31,,0,0,8459.77,0
5071150,18:45:53,18:45:53,6110,32,,0,0,8532.55,0
5071150,18:46:58,18:46:58,8346,33,,0,0,8934.86,0
5071150,18:47:28,18:47:28,6112,34,,0,0,9091.69,0
5071150,18:48:13,18:48:13,10529,35,,0,0,9330.83,0
5071150,18:49:23,18:49:23,5069,36,,0,0,9822.97,0
5071150,18:49:44,18:49:44,5070,37,,0,0,9960.11,0
5071150,18:50:14,18:50:14,5071,38,,0,0,10150.88,0
5071150,18:50:57,18:50:57,10527,39,,0,0,10375.69,0
5071150,18:51:36,18:51:36,10526,40,,0,0,10635.64,0
5071150,18:53:03,18:53:03,5412,41,,0,0,11197.07,0
5071150,18:53:33,18:53:33,5413,42,,0,0,11379.78,0
5071150,18:54:06,18:54:06,5414,43,,0,0,11615.49,0
5071150,18:54:25,18:54:25,5415,44,,0,0,11745.87,0
5071150,18:54:50,18:54:50,5416,45,,0,0,11898.45,0
5071150,18:55:29,18:55:29,5417,46,,0,0,12203.59,0
5071150,18:56:05,18:56:05,5418,47,,0,0,12375.09,0
5071150,18:57:12,18:57:12,5419,48,,0,0,12702.56,0
5071150,18:57:35,18:57:35,5420,49,,0,0,12873.75,0
5071150,18:58:41,18:58:41,4492,50,,0,0,13199.62,0
5071150,18:59:00,18:59:00,687,51,,0,0,13295.29,1
5071150,19:00:04,19:00:04,3578,52,,0,0,13569.37,0
5071150,19:00:47,19:00:47,3579,53,,0,0,13769.91,0
5071150,19:01:32,19:01:32,3580,54,,0,0,14018.47,0
5071150,19:02:17,19:02:17,2540,55,,0,0,14251.73,0
5071150,19:02:57,19:02:57,9605,56,,0,0,14400.28,0
5071150,19:03:53,19:03:53,2541,57,,0,0,14641.63,0
5071150,19:04:38,19:04:38,9036,58,,0,0,14843.54,0
5071150,19:07:00,19:07:00,9946,59,,1,0,15568.73,1
5072020,07:20:00,07:20:00,9547,1,,0,1,0,1
5072020,07:21:13,07:21:13,2696,2,,0,0,436.59,0
5072020,07:22:08,07:22:08,2697,3,,0,0,770.65,0
5072020,07:22:38,07:22:38,2698,4,,0,0,980.31,0
5072020,07:23:35,07:23:35,2699,5,,0,0,1276.97,0
5072020,07:24:11,07:24:11,7959,6,,0,0,1508.98,0
5072020,07:24:46,07:24:46,7960,7,,0,0,1729.34,0
5072020,07:26:00,07:26:00,7961,8,,0,0,2242.74,1
5072020,07:26:22,07:26:22,7962,9,,0,0,2399.04,0
5072020,07:27:16,07:27:16,7963,10,,0,0,2735.09,0
5072020,07:27:55,07:27:55,2819,11,,0,0,2963.82,0
5072020,07:28:33,07:28:33,2820,12,,0,0,3237.55,0
5072020,07:28:52,07:28:52,6510,13,,0,0,3345.76,0
5072020,07:29:27,07:29:27,7964,14,,0,0,3551.52,0
5072020,07:30:04,07:30:04,2712,15,,0,0,3733.45,0
5072020,07:30:42,07:30:42,2715,16,,0,0,3964.31,0
5072020,07:31:31,07:31:31,2716,17,,0,0,4243.25,0
5072020,07:32:11,07:32:11,2717,18,,0,0,4494.63,0
5072020,07:32:51,07:32:51,2718,19,,0,0,4738.3,0
5072020,07:34:06,07:34:06,10038,20,,0,0,5257.16,0
5072020,07:34:50,07:34:50,2824,21,,0,0,5552.09,0
5072020,07:36:00,07:36:00,611,22,,0,0,6133.65,1
5072020,07:37:16,07:37:16,612,23,,0,0,6709.36,0
5072020,07:37:52,07:37:52,613,24,,0,0,6954.6,0
5072020,07:38:12,07:38:12,614,25,,0,0,7080.82,0
5072020,07:38:41,07:38:41,615,26,,0,0,7309.57,0
5072020,07:39:23,07:39:23,2719,27,,0,0,7503.14,0
5072020,07:39:47,07:39:47,2720,28,,0,0,7668.36,0
5072020,07:40:29,07:40:29,616,29,,0,0,7981.72,0
5072020,07:41:07,07:41:07,2977,30,,0,0,8226.8,0
5072020,07:41:31,07:41:31,2978,31,,0,0,8394.05,0
5072020,07:41:45,07:41:45,2979,32,,0,0,8509.49,0
5072020,07:42:36,07:42:36,2980,33,,0,0,8941.45,0
5072020,07:43:05,07:43:05,2981,34,,0,0,9110.23,0
5072020,07:43:31,07:43:31,2982,35,,0,0,9236.95,0
5072020,07:43:47,07:43:47,2983,36,,0,0,9315.48,0
5072020,07:44:32,07:44:32,2984,37,,0,0,9565.36,0
5072020,07:44:56,07:44:56,2985,38,,0,0,9725.81,0
5072020,07:45:31,07:45:31,2986,39,,0,0,9939.21,0
5072020,07:46:35,07:46:35,2987,40,,0,0,10418.32,0
5072020,07:47:00,07:47:00,2988,41,,1,0,10538.47,1
5072030,07:20:00,07:20:00,9547,1,,0,1,0,1
5072030,07:21:13,07:21:13,2696,2,,0,0,436.59,0
5072030,07:22:08,07:22:08,2697,3,,0,0,770.65,0
5072030,07:22:38,07:22:38,2698,4,,0,0,980.31,0
5072030,07:23:35,07:23:35,2699,5,,0,0,1276.97,0
5072030,07:24:11,07:24:11,7959,6,,0,0,1508.98,0
5072030,07:24:46,07:24:46,7960,7,,0,0,1729.34,0
5072030,07:26:00,07:26:00,7961,8,,0,0,2242.74,1
5072030,07:26:22,07:26:22,7962,9,,0,0,2399.04,0
5072030,07:27:16,07:27:16,7963,10,,0,0,2735.09,0
5072030,07:27:55,07:27:55,2819,11,,0,0,2963.82,0
5072030,07:28:33,07:28:33,2820,12,,0,0,3237.55,0
5072030,07:28:52,07:28:52,6510,13,,0,0,3345.76,0
5072030,07:29:27,07:29:27,7964,14,,0,0,3551.52,0
5072030,07:30:04,07:30:04,2712,15,,0,0,3733.45,0
5072030,07:30:42,07:30:42,2715,16,,0,0,3964.31,0
5072030,07:31:31,07:31:31,2716,17,,0,0,4243.25,0
5072030,07:32:11,07:32:11,2717,18,,0,0,4494.63,0
5072030,07:32:51,07:32:51,2718,19,,0,0,4738.3,0
5072030,07:34:06,07:34:06,10038,20,,0,0,5257.16,0
5072030,07:34:50,07:34:50,2824,21,,0,0,5552.09,0
5072030,07:36:00,07:36:00,611,22,,0,0,6133.65,1
5072030,07:37:16,07:37:16,612,23,,0,0,6709.36,0
5072030,07:37:52,07:37:52,613,24,,0,0,6954.6,0
5072030,07:38:12,07:38:12,614,25,,0,0,7080.82,0
5072030,07:38:41,07:38:41,615,26,,0,0,7309.57,0
5072030,07:39:23,07:39:23,2719,27,,0,0,7503.14,0
5072030,07:39:47,07:39:47,2720,28,,0,0,7668.36,0
5072030,07:40:29,07:40:29,616,29,,0,0,7981.72,0
5072030,07:41:07,07:41:07,2977,30,,0,0,8226.8,0
5072030,07:41:31,07:41:31,2978,31,,0,0,8394.05,0
5072030,07:41:45,07:41:45,2979,32,,0,0,8509.49,0
5072030,07:42:36,07:42:36,2980,33,,0,0,8941.45,0
5072030,07:43:05,07:43:05,2981,34,,0,0,9110.23,0
5072030,07:43:31,07:43:31,2982,35,,0,0,9236.95,0
5072030,07:43:47,07:43:47,2983,36,,0,0,9315.48,0
5072030,07:44:32,07:44:32,2984,37,,0,0,9565.36,0
5072030,07:44:56,07:44:56,2985,38,,0,0,9725.81,0
5072030,07:45:31,07:45:31,2986,39,,0,0,9939.21,0
5072030,07:46:35,07:46:35,2987,40,,0,0,10418.32,0
5072030,07:47:00,07:47:00,2988,41,,1,0,10538.47,1
5072040,07:20:00,07:20:00,9547,1,,0,1,0,1
5072040,07:21:13,07:21:13,2696,2,,0,0,436.59,0
5072040,07:22:08,07:22:08,2697,3,,0,0,770.65,0
5072040,07:22:38,07:22:38,2698,4,,0,0,980.31,0
5072040,07:23:35,07:23:35,2699,5,,0,0,1276.97,0
5072040,07:24:11,07:24:11,7959,6,,0,0,1508.98,0
5072040,07:24:46,07:24:46,7960,7,,0,0,1729.34,0
5072040,07:26:00,07:26:00,7961,8,,0,0,2242.74,1
5072040,07:26:22,07:26:22,7962,9,,0,0,2399.04,0
5072040,07:27:16,07:27:16,7963,10,,0,0,2735.09,0
5072040,07:27:55,07:27:55,2819,11,,0,0,2963.82,0
5072040,07:28:33,07:28:33,2820,12,,0,0,3237.55,0
5072040,07:28:52,07:28:52,6510,13,,0,0,3345.76,0
5072040,07:29:27,07:29:27,7964,14,,0,0,3551.52,0
5072040,07:30:04,07:30:04,2712,15,,0,0,3733.45,0
5072040,07:30:42,07:30:42,2715,16,,0,0,3964.31,0
5072040,07:31:31,07:31:31,2716,17,,0,0,4243.25,0
5072040,07:32:11,07:32:11,2717,18,,0,0,4494.63,0
5072040,07:32:51,07:32:51,2718,19,,0,0,4738.3,0
5072040,07:34:06,07:34:06,10038,20,,0,0,5257.16,0
5072040,07:34:50,07:34:50,2824,21,,0,0,5552.09,0
5072040,07:36:00,07:36:00,611,22,,0,0,6133.65,1
5072040,07:37:16,07:37:16,612,23,,0,0,6709.36,0
5072040,07:37:52,07:37:52,613,24,,0,0,6954.6,0
5072040,07:38:12,07:38:12,614,25,,0,0,7080.82,0
5072040,07:38:41,07:38:41,615,26,,0,0,7309.57,0
5072040,07:39:23,07:39:23,2719,27,,0,0,7503.14,0
5072040,07:39:47,07:39:47,2720,28,,0,0,7668.36,0
5072040,07:40:29,07:40:29,616,29,,0,0,7981.72,0
5072040,07:41:07,07:41:07,2977,30,,0,0,8226.8,0
5072040,07:41:31,07:41:31,2978,31,,0,0,8394.05,0
5072040,07:41:45,07:41:45,2979,32,,0,0,8509.49,0
5072040,07:42:36,07:42:36,2980,33,,0,0,8941.45,0
5072040,07:43:05,07:43:05,2981,34,,0,0,9110.23,0
5072040,07:43:31,07:43:31,2982,35,,0,0,9236.95,0
5072040,07:43:47,07:43:47,2983,36,,0,0,9315.48,0
5072040,07:44:32,07:44:32,2984,37,,0,0,9565.36,0
5072040,07:44:56,07:44:56,2985,38,,0,0,9725.81,0
5072040,07:45:31,07:45:31,2986,39,,0,0,9939.21,0
5072040,07:46:35,07:46:35,2987,40,,0,0,10418.32,0
5072040,07:47:00,07:47:00,2988,41,,1,0,10538.47,1
5072050,07:20:00,07:20:00,9547,1,,0,1,0,1
5072050,07:21:13,07:21:13,2696,2,,0,0,436.59,0
5072050,07:22:08,07:22:08,2697,3,,0,0,770.65,0
5072050,07:22:38,07:22:38,2698,4,,0,0,980.31,0
5072050,07:23:35,07:23:35,2699,5,,0,0,1276.97,0
5072050,07:24:11,07:24:11,7959,6,,0,0,1508.98,0
5072050,07:24:46,07:24:46,7960,7,,0,0,1729.34,0
5072050,07:26:00,07:26:00,7961,8,,0,0,2242.74,1
5072050,07:26:22,07:26:22,7962,9,,0,0,2399.04,0
5072050,07:27:16,07:27:16,7963,10,,0,0,2735.09,0
5072050,07:27:55,07:27:55,2819,11,,0,0,2963.82,0
5072050,07:28:33,07:28:33,2820,12,,0,0,3237.55,0
5072050,07:28:52,07:28:52,6510,13,,0,0,3345.76,0
5072050,07:29:27,07:29:27,7964,14,,0,0,3551.52,0
5072050,07:30:04,07:30:04,2712,15,,0,0,3733.45,0
5072050,07:30:42,07:30:42,2715,16,,0,0,3964.31,0
5072050,07:31:31,07:31:31,2716,17,,0,0,4243.25,0
5072050,07:32:11,07:32:11,2717,18,,0,0,4494.63,0
5072050,07:32:51,07:32:51,2718,19,,0,0,4738.3,0
5072050,07:34:06,07:34:06,10038,20,,0,0,5257.16,0
5072050,07:34:50,07:34:50,2824,21,,0,0,5552.09,0
5072050,07:36:00,07:36:00,611,22,,0,0,6133.65,1
5072050,07:37:16,07:37:16,612,23,,0,0,6709.36,0
5072050,07:37:52,07:37:52,613,24,,0,0,6954.6,0
5072050,07:38:12,07:38:12,614,25,,0,0,7080.82,0
5072050,07:38:41,07:38:41,615,26,,0,0,7309.57,0
5072050,07:39:23,07:39:23,2719,27,,0,0,7503.14,0
5072050,07:39:47,07:39:47,2720,28,,0,0,7668.36,0
5072050,07:40:29,07:40:29,616,29,,0,0,7981.72,0
5072050,07:41:07,07:41:07,2977,30,,0,0,8226.8,0
5072050,07:41:31,07:41:31,2978,31,,0,0,8394.05,0
5072050,07:41:45,07:41:45,2979,32,,0,0,8509.49,0
5072050,07:42:36,07:42:36,2980,33,,0,0,8941.45,0
5072050,07:43:05,07:43:05,2981,34,,0,0,9110.23,0
5072050,07:43:31,07:43:31,2982,35,,0,0,9236.95,0
5072050,07:43:47,07:43:47,2983,36,,0,0,9315.48,0
5072050,07:44:32,07:44:32,2984,37,,0,0,9565.36,0
5072050,07:44:56,07:44:56,2985,38,,0,0,9725.81,0
5072050,07:45:31,07:45:31,2986,39,,0,0,9939.21,0
5072050,07:46:35,07:46:35,2987,40,,0,0,10418.32,0
5072050,07:47:00,07:47:00,2988,41,,1,0,10538.47,1
5072060,07:20:00,07:20:00,9547,1,,0,1,0,1
5072060,07:21:13,07:21:13,2696,2,,0,0,436.59,0
5072060,07:22:08,07:22:08,2697,3,,0,0,770.65,0
5072060,07:22:38,07:22:38,2698,4,,0,0,980.31,0
5072060,07:23:35,07:23:35,2699,5,,0,0,1276.97,0
5072060,07:24:11,07:24:11,7959,6,,0,0,1508.98,0
5072060,07:24:46,07:24:46,7960,7,,0,0,1729.34,0
5072060,07:26:00,07:26:00,7961,8,,0,0,2242.74,1
5072060,07:26:22,07:26:22,7962,9,,0,0,2399.04,0
5072060,07:27:16,07:27:16,7963,10,,0,0,2735.09,0
5072060,07:27:55,07:27:55,2819,11,,0,0,2963.82,0
5072060,07:28:33,07:28:33,2820,12,,0,0,3237.55,0
5072060,07:28:52,07:28:52,6510,13,,0,0,3345.76,0
5072060,07:29:27,07:29:27,7964,14,,0,0,3551.52,0
5072060,07:30:04,07:30:04,2712,15,,0,0,3733.45,0
5072060,07:30:42,07:30:42,2715,16,,0,0,3964.31,0
5072060,07:31:31,07:31:31,2716,17,,0,0,4243.25,0
5072060,07:32:11,07:32:11,2717,18,,0,0,4494.63,0
5072060,07:32:51,07:32:51,2718,19,,0,0,4738.3,0
5072060,07:34:06,07:34:06,10038,20,,0,0,5257.16,0
5072060,07:34:50,07:34:50,2824,21,,0,0,5552.09,0
5072060,07:36:00,07:36:00,611,22,,0,0,6133.65,1
5072060,07:37:16,07:37:16,612,23,,0,0,6709.36,0
5072060,07:37:52,07:37:52,613,24,,0,0,6954.6,0
5072060,07:38:12,07:38:12,614,25,,0,0,7080.82,0
5072060,07:38:41,07:38:41,615,26,,0,0,7309.57,0
5072060,07:39:23,07:39:23,2719,27,,0,0,7503.14,0
5072060,07:39:47,07:39:47,2720,28,,0,0,7668.36,0
5072060,07:40:29,07:40:29,616,29,,0,0,7981.72,0
5072060,07:41:07,07:41:07,2977,30,,0,0,8226.8,0
5072060,07:41:31,07:41:31,2978,31,,0,0,8394.05,0
5072060,07:41:45,07:41:45,2979,32,,0,0,8509.49,0
5072060,07:42:36,07:42:36,2980,33,,0,0,8941.45,0
5072060,07:43:05,07:43:05,2981,34,,0,0,9110.23,0
5072060,07:43:31,07:43:31,2982,35,,0,0,9236.95,0
5072060,07:43:47,07:43:47,2983,36,,0,0,9315.48,0
5072060,07:44:32,07:44:32,2984,37,,0,0,9565.36,0
5072060,07:44:56,07:44:56,2985,38,,0,0,9725.81,0
5072060,07:45:31,07:45:31,2986,39,,0,0,9939.21,0
5072060,07:46:35,07:46:35,2987,40,,0,0,10418.32,0
5072060,07:47:00,07:47:00,2988,41,,1,0,10538.47,1
5072100,07:20:00,07:20:00,9547,1,,0,1,0,1
5072100,07:21:13,07:21:13,2696,2,,0,0,436.59,0
5072100,07:22:08,07:22:08,2697,3,,0,0,770.65,0
5072100,07:22:38,07:22:38,2698,4,,0,0,980.31,0
5072100,07:23:35,07:23:35,2699,5,,0,0,1276.97,0
5072100,07:24:11,07:24:11,7959,6,,0,0,1508.98,0
5072100,07:24:46,07:24:46,7960,7,,0,0,1729.34,0
5072100,07:26:00,07:26:00,7961,8,,0,0,2242.74,1
5072100,07:26:22,07:26:22,7962,9,,0,0,2399.04,0
5072100,07:27:16,07:27:16,7963,10,,0,0,2735.09,0
5072100,07:27:55,07:27:55,2819,11,,0,0,2963.82,0
5072100,07:28:33,07:28:33,2820,12,,0,0,3237.55,0
5072100,07:28:52,07:28:52,6510,13,,0,0,3345.76,0
5072100,07:29:27,07:29:27,7964,14,,0,0,3551.52,0
5072100,07:30:04,07:30:04,2712,15,,0,0,3733.45,0
5072100,07:30:42,07:30:42,2715,16,,0,0,3964.31,0
5072100,07:31:31,07:31:31,2716,17,,0,0,4243.25,0
5072100,07:32:11,07:32:11,2717,18,,0,0,4494.63,0
5072100,07:32:51,07:32:51,2718,19,,0,0,4738.3,0
5072100,07:34:06,07:34:06,10038,20,,0,0,5257.16,0
5072100,07:34:50,07:34:50,2824,21,,0,0,5552.09,0
5072100,07:36:00,07:36:00,611,22,,0,0,6133.65,1
5072100,07:37:16,07:37:16,612,23,,0,0,6709.36,0
5072100,07:37:52,07:37:52,613,24,,0,0,6954.6,0
5072100,07:38:12,07:38:12,614,25,,0,0,7080.82,0
5072100,07:38:41,07:38:41,615,26,,0,0,7309.57,0
5072100,07:39:23,07:39:23,2719,27,,0,0,7503.14,0
5072100,07:39:47,07:39:47,2720,28,,0,0,7668.36,0
5072100,07:40:29,07:40:29,616,29,,0,0,7981.72,0
5072100,07:41:07,07:41:07,2977,30,,0,0,8226.8,0
5072100,07:41:31,07:41:31,2978,31,,0,0,8394.05,0
5072100,07:41:45,07:41:45,2979,32,,0,0,8509.49,0
5072100,07:42:36,07:42:36,2980,33,,0,0,8941.45,0
5072100,07:43:05,07:43:05,2981,34,,0,0,9110.23,0
5072100,07:43:31,07:43:31,2982,35,,0,0,9236.95,0
5072100,07:43:47,07:43:47,2983,36,,0,0,9315.48,0
5072100,07:44:32,07:44:32,2984,37,,0,0,9565.36,0
5072100,07:44:56,07:44:56,2985,38,,0,0,9725.81,0
5072100,07:45:31,07:45:31,2986,39,,0,0,9939.21,0
5072100,07:46:35,07:46:35,2987,40,,0,0,10418.32,0
5072100,07:47:00,07:47:00,2988,41,,1,0,10538.47,1
5072110,07:20:00,07:20:00,9547,1,,0,1,0,1
5072110,07:21:13,07:21:13,2696,2,,0,0,436.59,0
5072110,07:22:08,07:22:08,2697,3,,0,0,770.65,0
5072110,07:22:38,07:22:38,2698,4,,0,0,980.31,0
5072110,07:23:35,07:23:35,2699,5,,0,0,1276.97,0
5072110,07:24:11,07:24:11,7959,6,,0,0,1508.98,0
5072110,07:24:46,07:24:46,7960,7,,0,0,1729.34,0
5072110,07:26:00,07:26:00,7961,8,,0,0,2242.74,1
5072110,07:26:22,07:26:22,7962,9,,0,0,2399.04,0
5072110,07:27:16,07:27:16,7963,10,,0,0,2735.09,0
5072110,07:27:55,07:27:55,2819,11,,0,0,2963.82,0
5072110,07:28:33,07:28:33,2820,12,,0,0,3237.55,0
5072110,07:28:52,07:28:52,6510,13,,0,0,3345.76,0
5072110,07:29:27,07:29:27,7964,14,,0,0,3551.52,0
5072110,07:30:04,07:30:04,2712,15,,0,0,3733.45,0
5072110,07:30:42,07:30:42,2715,16,,0,0,3964.31,0
5072110,07:31:31,07:31:31,2716,17,,0,0,4243.25,0
5072110,07:32:11,07:32:11,2717,18,,0,0,4494.63,0
5072110,07:32:51,07:32:51,2718,19,,0,0,4738.3,0
5072110,07:34:06,07:34:06,10038,20,,0,0,5257.16,0
5072110,07:34:50,07:34:50,2824,21,,0,0,5552.09,0
5072110,07:36:00,07:36:00,611,22,,0,0,6133.65,1
5072110,07:37:16,07:37:16,612,23,,0,0,6709.36,0
5072110,07:37:52,07:37:52,613,24,,0,0,6954.6,0
5072110,07:38:12,07:38:12,614,25,,0,0,7080.82,0
5072110,07:38:41,07:38:41,615,26,,0,0,7309.57,0
5072110,07:39:23,07:39:23,2719,27,,0,0,7503.14,0
5072110,07:39:47,07:39:47,2720,28,,0,0,7668.36,0
5072110,07:40:29,07:40:29,616,29,,0,0,7981.72,0
5072110,07:41:07,07:41:07,2977,30,,0,0,8226.8,0
5072110,07:41:31,07:41:31,2978,31,,0,0,8394.05,0
5072110,07:41:45,07:41:45,2979,32,,0,0,8509.49,0
5072110,07:42:36,07:42:36,2980,33,,0,0,8941.45,0
5072110,07:43:05,07:43:05,2981,34,,0,0,9110.23,0
5072110,07:43:31,07:43:31,2982,35,,0,0,9236.95,0
5072110,07:43:47,07:43:47,2983,36,,0,0,9315.48,0
5072110,07:44:32,07:44:32,2984,37,,0,0,9565.36,0
5072110,07:44:56,07:44:56,2985,38,,0,0,9725.81,0
5072110,07:45:31,07:45:31,2986,39,,0,0,9939.21,0
5072110,07:46:35,07:46:35,2987,40,,0,0,10418.32,0
5072110,07:47:00,07:47:00,2988,41,,1,0,10538.47,1
5072140,07:20:00,07:20:00,9547,1,,0,1,0,1
5072140,07:21:13,07:21:13,2696,2,,0,0,436.59,0
5072140,07:22:08,07:22:08,2697,3,,0,0,770.65,0
5072140,07:22:38,07:22:38,2698,4,,0,0,980.31,0
5072140,07:23:35,07:23:35,2699,5,,0,0,1276.97,0
5072140,07:24:11,07:24:11,7959,6,,0,0,1508.98,0
5072140,07:24:46,07:24:46,7960,7,,0,0,1729.34,0
5072140,07:26:00,07:26:00,7961,8,,0,0,2242.74,1
5072140,07:26:22,07:26:22,7962,9,,0,0,2399.04,0
5072140,07:27:16,07:27:16,7963,10,,0,0,2735.09,0
5072140,07:27:55,07:27:55,2819,11,,0,0,2963.82,0
5072140,07:28:33,07:28:33,2820,12,,0,0,3237.55,0
5072140,07:28:52,07:28:52,6510,13,,0,0,3345.76,0
5072140,07:29:27,07:29:27,7964,14,,0,0,3551.52,0
5072140,07:30:04,07:30:04,2712,15,,0,0,3733.45,0
5072140,07:30:42,07:30:42,2715,16,,0,0,3964.31,0
5072140,07:31:31,07:31:31,2716,17,,0,0,4243.25,0
5072140,07:32:11,07:32:11,2717,18,,0,0,4494.63,0
5072140,07:32:51,07:32:51,2718,19,,0,0,4738.3,0
5072140,07:34:06,07:34:06,10038,20,,0,0,5257.16,0
5072140,07:34:50,07:34:50,2824,21,,0,0,5552.09,0
5072140,07:36:00,07:36:00,611,22,,0,0,6133.65,1
5072140,07:37:16,07:37:16,612,23,,0,0,6709.36,0
5072140,07:37:52,07:37:52,613,24,,0,0,6954.6,0
5072140,07:38:12,07:38:12,614,25,,0,0,7080.82,0
5072140,07:38:41,07:38:41,615,26,,0,0,7309.57,0
5072140,07:39:23,07:39:23,2719,27,,0,0,7503.14,0
5072140,07:39:47,07:39:47,2720,28,,0,0,7668.36,0
5072140,07:40:29,07:40:29,616,29,,0,0,7981.72,0
5072140,07:41:07,07:41:07,2977,30,,0,0,8226.8,0
5072140,07:41:31,07:41:31,2978,31,,0,0,8394.05,0
5072140,07:41:45,07:41:45,2979,32,,0,0,8509.49,0
5072140,07:42:36,07:42:36,2980,33,,0,0,8941.45,0
5072140,07:43:05,07:43:05,2981,34,,0,0,9110.23,0
5072140,07:43:31,07:43:31,2982,35,,0,0,9236.95,0
5072140,07:43:47,07:43:47,2983,36,,0,0,9315.48,0
5072140,07:44:32,07:44:32,2984,37,,0,0,9565.36,0
5072140,07:44:56,07:44:56,2985,38,,0,0,9725.81,0
5072140,07:45:31,07:45:31,2986,39,,0,0,9939.21,0
5072140,07:46:35,07:46:35,2987,40,,0,0,10418.32,0
5072140,07:47:00,07:47:00,2988,41,,1,0,10538.47,1
5072150,07:20:00,07:20:00,9547,1,,0,1,0,1
5072150,07:21:13,07:21:13,2696,2,,0,0,436.59,0
5072150,07:22:08,07:22:08,2697,3,,0,0,770.65,0
5072150,07:22:38,07:22:38,2698,4,,0,0,980.31,0
5072150,07:23:35,07:23:35,2699,5,,0,0,1276.97,0
5072150,07:24:11,07:24:11,7959,6,,0,0,1508.98,0
5072150,07:24:46,07:24:46,7960,7,,0,0,1729.34,0
5072150,07:26:00,07:26:00,7961,8,,0,0,2242.74,1
5072150,07:26:22,07:26:22,7962,9,,0,0,2399.04,0
5072150,07:27:16,07:27:16,7963,10,,0,0,2735.09,0
5072150,07:27:55,07:27:55,2819,11,,0,0,2963.82,0
5072150,07:28:33,07:28:33,2820,12,,0,0,3237.55,0
5072150,07:28:52,07:28:52,6510,13,,0,0,3345.76,0
5072150,07:29:27,07:29:27,7964,14,,0,0,3551.52,0
5072150,07:30:04,07:30:04,2712,15,,0,0,3733.45,0
5072150,07:30:42,07:30:42,2715,16,,0,0,3964.31,0
5072150,07:31:31,07:31:31,2716,17,,0,0,4243.25,0
5072150,07:32:11,07:32:11,2717,18,,0,0,4494.63,0
5072150,07:32:51,07:32:51,2718,19,,0,0,4738.3,0
5072150,07:34:06,07:34:06,10038,20,,0,0,5257.16,0
5072150,07:34:50,07:34:50,2824,21,,0,0,5552.09,0
5072150,07:36:00,07:36:00,611,22,,0,0,6133.65,1
5072150,07:37:16,07:37:16,612,23,,0,0,6709.36,0
5072150,07:37:52,07:37:52,613,24,,0,0,6954.6,0
5072150,07:38:12,07:38:12,614,25,,0,0,7080.82,0
5072150,07:38:41,07:38:41,615,26,,0,0,7309.57,0
5072150,07:39:23,07:39:23,2719,27,,0,0,7503.14,0
5072150,07:39:47,07:39:47,2720,28,,0,0,7668.36,0
5072150,07:40:29,07:40:29,616,29,,0,0,7981.72,0
5072150,07:41:07,07:41:07,2977,30,,0,0,8226.8,0
5072150,07:41:31,07:41:31,2978,31,,0,0,8394.05,0
5072150,07:41:45,07:41:45,2979,32,,0,0,8509.49,0
5072150,07:42:36,07:42:36,2980,33,,0,0,8941.45,0
5072150,07:43:05,07:43:05,2981,34,,0,0,9110.23,0
5072150,07:43:31,07:43:31,2982,35,,0,0,9236.95,0
5072150,07:43:47,07:43:47,2983,36,,0,0,9315.48,0
5072150,07:44:32,07:44:32,2984,37,,0,0,9565.36,0
5072150,07:44:56,07:44:56,2985,38,,0,0,9725.81,0
5072150,07:45:31,07:45:31,2986,39,,0,0,9939.21,0
5072150,07:46:35,07:46:35,2987,40,,0,0,10418.32,0
5072150,07:47:00,07:47:00,2988,41,,1,0,10538.47,1
5074120,16:14:00,16:14:00,10157,1,,0,1,0,1
5074120,16:16:47,16:16:47,10156,2,,0,0,356.43,0
5074120,16:18:27,16:18:27,2641,3,,0,0,643.42,0
5074120,16:18:53,16:18:53,7246,4,,0,0,691,0
5074120,16:19:51,16:19:51,8635,5,,0,0,831.25,0
5074120,16:20:58,16:20:58,584,6,,0,0,1137.71,0
5074120,16:21:36,16:21:36,10304,7,,0,0,1231.77,0
5074120,16:23:00,16:23:00,10043,8,,0,0,1453.19,1
5074120,16:24:51,16:24:51,2645,9,,0,0,1797.76,0
5074120,16:25:31,16:25:31,2646,10,,0,0,2025.14,0
5074120,16:26:00,16:26:00,2647,11,,0,0,2163.31,1
5074120,16:26:34,16:26:34,2648,12,,0,0,2294.71,0
5074120,16:28:30,16:28:30,2649,13,,0,0,2601.63,0
5074120,16:30:09,16:30:09,2650,14,,0,0,2938.51,0
5074120,16:31:57,16:31:57,2652,15,,0,0,3312.05,0
5074120,16:33:44,16:33:44,2653,16,,0,0,3565.74,0
5074120,16:35:06,16:35:06,2654,17,,0,0,3770.64,0
5074120,16:37:54,16:37:54,9450,18,,0,0,4157.28,0
5074120,16:42:00,16:42:00,9449,19,,0,0,4835.89,1
5074120,16:45:34,16:45:34,2659,20,,0,0,5473.34,0
5074120,16:47:00,16:47:00,9868,21,,0,0,5737.38,1
5074120,16:49:06,16:49:06,2660,22,,0,0,5988.23,0
5074120,16:51:00,16:51:00,9929,23,,0,0,6282.86,1
5074120,16:51:38,16:51:38,2663,24,,0,0,6530.39,0
5074120,16:52:57,16:52:57,4972,25,,0,0,6869.11,0
5074120,16:53:26,16:53:26,4973,26,,0,0,7049.97,0
5074120,16:54:00,16:54:00,4974,27,,0,0,7206.96,1
5074120,16:56:41,16:56:41,4976,28,,0,0,7719.03,0
5074120,16:57:58,16:57:58,4977,29,,0,0,7938.07,0
5074120,16:59:12,16:59:12,4304,30,,0,0,8178.25,0
5074120,17:00:21,17:00:21,4305,31,,0,0,8367.15,0
5074120,17:01:26,17:01:26,4306,32,,0,0,8543.67,0
5074120,17:02:36,17:02:36,4307,33,,0,0,8788.12,0
5074120,17:03:07,17:03:07,4308,34,,0,0,8884.06,0
5074120,17:04:01,17:04:01,7929,35,,0,0,9078.38,0
5074120,17:08:00,17:08:00,4310,36,,0,0,9705.65,1
5074120,17:14:36,17:14:36,990,37,,0,0,10260.71,0
5074120,17:16:00,17:16:00,10737,38,,0,0,10487.05,1
5074120,17:17:45,17:17:45,10147,39,,0,0,11140.12,0
5074120,17:20:02,17:20:02,8408,40,,0,0,12133.97,0
5074120,17:20:35,17:20:35,10751,41,,0,0,12314.3,0
5074120,17:21:35,17:21:35,792,42,,0,0,12847.55,0
5074120,17:22:19,17:22:19,793,43,,0,0,13292.69,0
5074120,17:23:00,17:23:00,94,44,,0,0,13652.92,1
5074120,17:24:26,17:24:26,95,45,,0,0,14739,0
5074120,17:24:55,17:24:55,96,46,,0,0,15191.81,0
5074120,17:25:33,17:25:33,97,47,,0,0,15722.47,0
5074120,17:26:08,17:26:08,98,48,,0,0,16315.32,0
5074120,17:27:00,17:27:00,9952,49,,1,0,16994.4,1
5076070,18:05:00,18:05:00,10157,1,,0,1,0,1
5076070,18:06:33,18:06:33,10156,2,,0,0,356.43,0
5076070,18:07:28,18:07:28,2641,3,,0,0,643.42,0
5076070,18:07:42,18:07:42,7246,4,,0,0,691,0
5076070,18:08:15,18:08:15,8635,5,,0,0,831.25,0
5076070,18:08:52,18:08:52,584,6,,0,0,1137.71,0
5076070,18:09:13,18:09:13,10304,7,,0,0,1231.77,0
5076070,18:10:00,18:10:00,10043,8,,0,0,1453.19,1
5076070,18:11:14,18:11:14,2645,9,,0,0,1797.76,0
5076070,18:11:40,18:11:40,2646,10,,0,0,2025.14,0
5076070,18:12:00,18:12:00,2647,11,,0,0,2163.31,1
5076070,18:12:21,18:12:21,2648,12,,0,0,2294.71,0
5076070,18:13:34,18:13:34,2649,13,,0,0,2601.63,0
5076070,18:14:36,18:14:36,2650,14,,0,0,2938.51,0
5076070,18:15:43,18:15:43,2652,15,,0,0,3312.05,0
5076070,18:16:50,18:16:50,2653,16,,0,0,3565.74,0
5076070,18:17:41,18:17:41,2654,17,,0,0,3770.64,0
5076070,18:19:26,18:19:26,9450,18,,0,0,4157.28,0
5076070,18:22:00,18:22:00,9449,19,,0,0,4835.89,1
5076070,18:24:08,18:24:08,2659,20,,0,0,5473.34,0
5076070,18:25:00,18:25:00,9868,21,,0,0,5737.38,1
5076070,18:26:03,18:26:03,2660,22,,0,0,5988.23,0
5076070,18:27:00,18:27:00,9929,23,,0,0,6282.86,1
5076070,18:27:38,18:27:38,2663,24,,0,0,6530.39,0
5076070,18:28:57,18:28:57,4972,25,,0,0,6869.11,0
5076070,18:29:26,18:29:26,4973,26,,0,0,7049.97,0
5076070,18:30:00,18:30:00,4974,27,,0,0,7206.96,1
5076070,18:31:20,18:31:20,4976,28,,0,0,7719.03,0
5076070,18:31:59,18:31:59,4977,29,,0,0,7938.07,0
5076070,18:32:36,18:32:36,4304,30,,0,0,8178.25,0
5076070,18:33:10,18:33:10,4305,31,,0,0,8367.15,0
5076070,18:33:43,18:33:43,4306,32,,0,0,8543.67,0
5076070,18:34:18,18:34:18,4307,33,,0,0,8788.12,0
5076070,18:34:33,18:34:33,4308,34,,0,0,8884.06,0
5076070,18:35:00,18:35:00,7929,35,,0,0,9078.38,0
5076070,18:37:00,18:37:00,4310,36,,0,0,9705.65,1
5076070,18:41:07,18:41:07,990,37,,0,0,10260.71,0
5076070,18:42:00,18:42:00,10737,38,,0,0,10487.05,1
5076070,18:43:30,18:43:30,10147,39,,0,0,11140.12,0
5076070,18:45:28,18:45:28,8408,40,,0,0,12133.97,0
5076070,18:45:56,18:45:56,10751,41,,0,0,12314.3,0
5076070,18:46:47,18:46:47,792,42,,0,0,12847.55,0
5076070,18:47:25,18:47:25,793,43,,0,0,13292.69,0
5076070,18:48:00,18:48:00,94,44,,0,0,13652.92,1
5076070,18:50:53,18:50:53,95,45,,0,0,14739,0
5076070,18:51:51,18:51:51,96,46,,0,0,15191.81,0
5076070,18:53:06,18:53:06,97,47,,0,0,15722.47,0
5076070,18:54:16,18:54:16,98,48,,0,0,16315.32,0
5076070,18:56:00,18:56:00,9952,49,,1,0,16994.4,1
5076130,18:05:00,18:05:00,10157,1,,0,1,0,1
5076130,18:06:33,18:06:33,10156,2,,0,0,356.43,0
5076130,18:07:28,18:07:28,2641,3,,0,0,643.42,0
5076130,18:07:42,18:07:42,7246,4,,0,0,691,0
5076130,18:08:15,18:08:15,8635,5,,0,0,831.25,0
5076130,18:08:52,18:08:52,584,6,,0,0,1137.71,0
5076130,18:09:13,18:09:13,10304,7,,0,0,1231.77,0
5076130,18:10:00,18:10:00,10043,8,,0,0,1453.19,1
5076130,18:11:14,18:11:14,2645,9,,0,0,1797.76,0
5076130,18:11:40,18:11:40,2646,10,,0,0,2025.14,0
5076130,18:12:00,18:12:00,2647,11,,0,0,2163.31,1
5076130,18:12:21,18:12:21,2648,12,,0,0,2294.71,0
5076130,18:13:34,18:13:34,2649,13,,0,0,2601.63,0
5076130,18:14:36,18:14:36,2650,14,,0,0,2938.51,0
5076130,18:15:43,18:15:43,2652,15,,0,0,3312.05,0
5076130,18:16:50,18:16:50,2653,16,,0,0,3565.74,0
5076130,18:17:41,18:17:41,2654,17,,0,0,3770.64,0
5076130,18:19:26,18:19:26,9450,18,,0,0,4157.28,0
5076130,18:22:00,18:22:00,9449,19,,0,0,4835.89,1
5076130,18:24:08,18:24:08,2659,20,,0,0,5473.34,0
5076130,18:25:00,18:25:00,9868,21,,0,0,5737.38,1
5076130,18:26:03,18:26:03,2660,22,,0,0,5988.23,0
5076130,18:27:00,18:27:00,9929,23,,0,0,6282.86,1
5076130,18:27:38,18:27:38,2663,24,,0,0,6530.39,0
5076130,18:28:57,18:28:57,4972,25,,0,0,6869.11,0
5076130,18:29:26,18:29:26,4973,26,,0,0,7049.97,0
5076130,18:30:00,18:30:00,4974,27,,0,0,7206.96,1
5076130,18:31:20,18:31:20,4976,28,,0,0,7719.03,0
5076130,18:31:59,18:31:59,4977,29,,0,0,7938.07,0
5076130,18:32:36,18:32:36,4304,30,,0,0,8178.25,0
5076130,18:33:10,18:33:10,4305,31,,0,0,8367.15,0
5076130,18:33:43,18:33:43,4306,32,,0,0,8543.67,0
5076130,18:34:18,18:34:18,4307,33,,0,0,8788.12,0
5076130,18:34:33,18:34:33,4308,34,,0,0,8884.06,0
5076130,18:35:00,18:35:00,7929,35,,0,0,9078.38,0
5076130,18:37:00,18:37:00,4310,36,,0,0,9705.65,1
5076130,18:41:07,18:41:07,990,37,,0,0,10260.71,0
5076130,18:42:00,18:42:00,10737,38,,0,0,10487.05,1
5076130,18:43:30,18:43:30,10147,39,,0,0,11140.12,0
5076130,18:45:28,18:45:28,8408,40,,0,0,12133.97,0
5076130,18:45:56,18:45:56,10751,41,,0,0,12314.3,0
5076130,18:46:47,18:46:47,792,42,,0,0,12847.55,0
5076130,18:47:25,18:47:25,793,43,,0,0,13292.69,0
5076130,18:48:00,18:48:00,94,44,,0,0,13652.92,1
5076130,18:50:53,18:50:53,95,45,,0,0,14739,0
5076130,18:51:51,18:51:51,96,46,,0,0,15191.81,0
5076130,18:53:06,18:53:06,97,47,,0,0,15722.47,0
5076130,18:54:16,18:54:16,98,48,,0,0,16315.32,0
5076130,18:56:00,18:56:00,9952,49,,1,0,16994.4,1
5077120,16:05:00,16:05:00,8456,1,,0,1,0,1
5077120,16:05:41,16:05:41,8171,2,,0,0,253.33,0
5077120,16:06:23,16:06:23,8172,3,,0,0,569.34,0
5077120,16:07:06,16:07:06,9595,4,,0,0,848.99,0
5077120,16:07:51,16:07:51,1510,5,,0,0,1192.06,0
5077120,16:08:40,16:08:40,1511,6,,0,0,1612.01,0
5077120,16:09:37,16:09:37,1512,7,,0,0,2058.49,0
5077120,16:11:15,16:11:15,1513,8,,0,0,2473.56,0
5077120,16:11:40,16:11:40,1514,9,,0,0,2695.34,0
5077120,16:12:21,16:12:21,1515,10,,0,0,3007.28,0
5077120,16:13:00,16:13:00,1364,11,,0,0,3317.36,1
5077120,16:14:26,16:14:26,1365,12,,0,0,3597.66,0
5077120,16:15:09,16:15:09,1366,13,,0,0,3778.34,0
5077120,16:16:20,16:16:20,1367,14,,0,0,4054.71,0
5077120,16:16:58,16:16:58,1368,15,,0,0,4229.5,0
5077120,16:17:41,16:17:41,1369,16,,0,0,4430.13,0
5077120,16:18:45,16:18:45,1370,17,,0,0,4643.89,0
5077120,16:19:48,16:19:48,1371,18,,0,0,4923.4,0
5077120,16:20:46,16:20:46,404,19,,0,0,5199.51,0
5077120,16:21:45,16:21:45,405,20,,0,0,5433.3,0
5077120,16:22:10,16:22:10,406,21,,0,0,5534.96,0
5077120,16:23:24,16:23:24,407,22,,0,0,5892.73,0
5077120,16:24:25,16:24:25,408,23,,0,0,6182.54,0
5077120,16:25:15,16:25:15,409,24,,0,0,6422.35,0
5077120,16:26:04,16:26:04,410,25,,0,0,6645.34,0
5077120,16:27:00,16:27:00,9477,26,,1,0,6897.94,1
5078120,08:38:00,08:38:00,67,1,,0,1,0,1
5078120,08:39:00,08:39:00,9499,2,,0,0,541.24,1
5078120,08:40:00,08:40:00,69,3,,0,0,1274.11,1
5078120,08:41:31,08:41:31,9496,4,,0,0,2499.63,0
5078120,08:43:51,08:43:51,93,5,,0,0,4120.04,0
5078120,08:45:00,08:45:00,94,6,,0,0,4842.7,1
5078120,08:46:58,08:46:58,95,7,,0,0,5925.41,0
5078120,08:47:50,08:47:50,96,8,,0,0,6382.98,0
5078120,08:48:50,08:48:50,97,9,,0,0,6914.63,0
5078120,08:49:55,08:49:55,98,10,,0,0,7506.44,0
5078120,08:51:00,08:51:00,9951,11,,1,0,8162.72,1
5079120,16:00:00,16:00:00,7095,1,,0,1,0,1
5079120,16:01:31,16:01:31,9503,2,,0,0,573.7,0
5079120,16:01:58,16:01:58,4818,3,,0,0,767.26,0
5079120,16:02:39,16:02:39,4819,4,,0,0,981.01,0
5079120,16:03:21,16:03:21,5513,5,,0,0,1150.73,0
5079120,16:04:29,16:04:29,5514,6,,0,0,1476.24,0
5079120,16:05:11,16:05:11,5515,7,,0,0,1705.81,0
5079120,16:05:38,16:05:38,5516,8,,0,0,1855.74,0
5079120,16:06:07,16:06:07,5517,9,,0,0,2019.02,0
5079120,16:06:50,16:06:50,5518,10,,0,0,2225.5,0
5079120,16:07:26,16:07:26,5519,11,,0,0,2441.6,0
5079120,16:08:00,16:08:00,4808,12,,1,0,2626.42,1
5080020,15:21:00,15:21:00,9546,1,,0,1,0,1
5080020,15:22:21,15:22:21,7958,2,,0,0,383.01,0
5080020,15:24:30,15:24:30,671,3,,0,0,1029.44,0
5080020,15:26:00,15:26:00,673,4,,0,0,1499.54,1
5080020,15:27:08,15:27:08,674,5,,0,0,1901.05,0
5080020,15:28:03,15:28:03,676,6,,0,0,2267.43,0
5080020,15:29:17,15:29:17,677,7,,0,0,2741.1,0
5080020,15:30:07,15:30:07,678,8,,0,0,3012.42,0
5080020,15:31:19,15:31:19,6997,9,,0,0,3384.06,0
5080020,15:32:22,15:32:22,5097,10,,0,0,3849.28,0
5080020,15:33:32,15:33:32,612,11,,0,0,4270.84,0
5080020,15:34:12,15:34:12,613,12,,0,0,4516.08,0
5080020,15:34:33,15:34:33,614,13,,0,0,4642.3,0
5080020,15:35:05,15:35:05,615,14,,0,0,4871.05,0
5080020,15:35:51,15:35:51,2719,15,,0,0,5064.62,0
5080020,15:36:17,15:36:17,2720,16,,0,0,5229.84,0
5080020,15:37:03,15:37:03,616,17,,0,0,5543.2,0
5080020,15:37:49,15:37:49,617,18,,0,0,5858.79,0
5080020,15:38:55,15:38:55,2721,19,,0,0,6287.44,0
5080020,15:39:31,15:39:31,2722,20,,0,0,6565.62,0
5080020,15:40:09,15:40:09,618,21,,0,0,6775.82,0
5080020,15:42:00,15:42:00,9531,22,,0,0,7530.67,1
5080020,15:42:26,15:42:26,554,23,,0,0,7760.19,0
5080020,15:49:14,15:49:14,555,24,,0,0,11715.98,0
5080020,15:53:35,15:53:35,5870,25,,0,0,14403.9,0
5080020,15:57:20,15:57:20,2957,26,,0,0,16793.61,0
5080020,16:02:00,16:02:00,5520,27,,0,0,19220.39,1
5080020,16:12:25,16:12:25,9486,28,,0,0,23098.43,0
5080020,16:14:03,16:14:03,10344,29,,0,0,23751.99,0
5080020,16:18:00,16:18:00,9944,30,,1,0,25422.62,1
5080030,15:21:00,15:21:00,9546,1,,0,1,0,1
5080030,15:22:21,15:22:21,7958,2,,0,0,383.01,0
5080030,15:24:30,15:24:30,671,3,,0,0,1029.44,0
5080030,15:26:00,15:26:00,673,4,,0,0,1499.54,1
5080030,15:27:08,15:27:08,674,5,,0,0,1901.05,0
5080030,15:28:03,15:28:03,676,6,,0,0,2267.43,0
5080030,15:29:17,15:29:17,677,7,,0,0,2741.1,0
5080030,15:30:07,15:30:07,678,8,,0,0,3012.42,0
5080030,15:31:19,15:31:19,6997,9,,0,0,3384.06,0
5080030,15:32:22,15:32:22,5097,10,,0,0,3849.28,0
5080030,15:33:32,15:33:32,612,11,,0,0,4270.84,0
5080030,15:34:12,15:34:12,613,12,,0,0,4516.08,0
5080030,15:34:33,15:34:33,614,13,,0,0,4642.3,0
5080030,15:35:05,15:35:05,615,14,,0,0,4871.05,0
5080030,15:35:51,15:35:51,2719,15,,0,0,5064.62,0
5080030,15:36:17,15:36:17,2720,16,,0,0,5229.84,0
5080030,15:37:03,15:37:03,616,17,,0,0,5543.2,0
5080030,15:37:49,15:37:49,617,18,,0,0,5858.79,0
5080030,15:38:55,15:38:55,2721,19,,0,0,6287.44,0
5080030,15:39:31,15:39:31,2722,20,,0,0,6565.62,0
5080030,15:40:09,15:40:09,618,21,,0,0,6775.82,0
5080030,15:42:00,15:42:00,9531,22,,0,0,7530.67,1
5080030,15:42:26,15:42:26,554,23,,0,0,7760.19,0
5080030,15:49:14,15:49:14,555,24,,0,0,11715.98,0
5080030,15:53:35,15:53:35,5870,25,,0,0,14403.9,0
5080030,15:57:20,15:57:20,2957,26,,0,0,16793.61,0
5080030,16:02:00,16:02:00,5520,27,,0,0,19220.39,1
5080030,16:12:25,16:12:25,9486,28,,0,0,23098.43,0
5080030,16:14:03,16:14:03,10344,29,,0,0,23751.99,0
5080030,16:18:00,16:18:00,9944,30,,1,0,25422.62,1
5080040,15:21:00,15:21:00,9546,1,,0,1,0,1
5080040,15:22:21,15:22:21,7958,2,,0,0,383.01,0
5080040,15:24:30,15:24:30,671,3,,0,0,1029.44,0
5080040,15:26:00,15:26:00,673,4,,0,0,1499.54,1
5080040,15:27:08,15:27:08,674,5,,0,0,1901.05,0
5080040,15:28:03,15:28:03,676,6,,0,0,2267.43,0
5080040,15:29:17,15:29:17,677,7,,0,0,2741.1,0
5080040,15:30:07,15:30:07,678,8,,0,0,3012.42,0
5080040,15:31:19,15:31:19,6997,9,,0,0,3384.06,0
5080040,15:32:22,15:32:22,5097,10,,0,0,3849.28,0
5080040,15:33:32,15:33:32,612,11,,0,0,4270.84,0
5080040,15:34:12,15:34:12,613,12,,0,0,4516.08,0
5080040,15:34:33,15:34:33,614,13,,0,0,4642.3,0
5080040,15:35:05,15:35:05,615,14,,0,0,4871.05,0
5080040,15:35:51,15:35:51,2719,15,,0,0,5064.62,0
5080040,15:36:17,15:36:17,2720,16,,0,0,5229.84,0
5080040,15:37:03,15:37:03,616,17,,0,0,5543.2,0
5080040,15:37:49,15:37:49,617,18,,0,0,5858.79,0
5080040,15:38:55,15:38:55,2721,19,,0,0,6287.44,0
5080040,15:39:31,15:39:31,2722,20,,0,0,6565.62,0
5080040,15:40:09,15:40:09,618,21,,0,0,6775.82,0
5080040,15:42:00,15:42:00,9531,22,,0,0,7530.67,1
5080040,15:42:26,15:42:26,554,23,,0,0,7760.19,0
5080040,15:49:14,15:49:14,555,24,,0,0,11715.98,0
5080040,15:53:35,15:53:35,5870,25,,0,0,14403.9,0
5080040,15:57:20,15:57:20,2957,26,,0,0,16793.61,0
5080040,16:02:00,16:02:00,5520,27,,0,0,19220.39,1
5080040,16:12:25,16:12:25,9486,28,,0,0,23098.43,0
5080040,16:14:03,16:14:03,10344,29,,0,0,23751.99,0
5080040,16:18:00,16:18:00,9944,30,,1,0,25422.62,1
5080050,15:21:00,15:21:00,9546,1,,0,1,0,1
5080050,15:22:21,15:22:21,7958,2,,0,0,383.01,0
5080050,15:24:30,15:24:30,671,3,,0,0,1029.44,0
5080050,15:26:00,15:26:00,673,4,,0,0,1499.54,1
5080050,15:27:08,15:27:08,674,5,,0,0,1901.05,0
5080050,15:28:03,15:28:03,676,6,,0,0,2267.43,0
5080050,15:29:17,15:29:17,677,7,,0,0,2741.1,0
5080050,15:30:07,15:30:07,678,8,,0,0,3012.42,0
5080050,15:31:19,15:31:19,6997,9,,0,0,3384.06,0
5080050,15:32:22,15:32:22,5097,10,,0,0,3849.28,0
5080050,15:33:32,15:33:32,612,11,,0,0,4270.84,0
5080050,15:34:12,15:34:12,613,12,,0,0,4516.08,0
5080050,15:34:33,15:34:33,614,13,,0,0,4642.3,0
5080050,15:35:05,15:35:05,615,14,,0,0,4871.05,0
5080050,15:35:51,15:35:51,2719,15,,0,0,5064.62,0
5080050,15:36:17,15:36:17,2720,16,,0,0,5229.84,0
5080050,15:37:03,15:37:03,616,17,,0,0,5543.2,0
5080050,15:37:49,15:37:49,617,18,,0,0,5858.79,0
5080050,15:38:55,15:38:55,2721,19,,0,0,6287.44,0
5080050,15:39:31,15:39:31,2722,20,,0,0,6565.62,0
5080050,15:40:09,15:40:09,618,21,,0,0,6775.82,0
5080050,15:42:00,15:42:00,9531,22,,0,0,7530.67,1
5080050,15:42:26,15:42:26,554,23,,0,0,7760.19,0
5080050,15:49:14,15:49:14,555,24,,0,0,11715.98,0
5080050,15:53:35,15:53:35,5870,25,,0,0,14403.9,0
5080050,15:57:20,15:57:20,2957,26,,0,0,16793.61,0
5080050,16:02:00,16:02:00,5520,27,,0,0,19220.39,1
5080050,16:12:25,16:12:25,9486,28,,0,0,23098.43,0
5080050,16:14:03,16:14:03,10344,29,,0,0,23751.99,0
5080050,16:18:00,16:18:00,9944,30,,1,0,25422.62,1
5080060,15:21:00,15:21:00,9546,1,,0,1,0,1
5080060,15:22:21,15:22:21,7958,2,,0,0,383.01,0
5080060,15:24:30,15:24:30,671,3,,0,0,1029.44,0
5080060,15:26:00,15:26:00,673,4,,0,0,1499.54,1
5080060,15:27:08,15:27:08,674,5,,0,0,1901.05,0
5080060,15:28:03,15:28:03,676,6,,0,0,2267.43,0
5080060,15:29:17,15:29:17,677,7,,0,0,2741.1,0
5080060,15:30:07,15:30:07,678,8,,0,0,3012.42,0
5080060,15:31:19,15:31:19,6997,9,,0,0,3384.06,0
5080060,15:32:22,15:32:22,5097,10,,0,0,3849.28,0
5080060,15:33:32,15:33:32,612,11,,0,0,4270.84,0
5080060,15:34:12,15:34:12,613,12,,0,0,4516.08,0
5080060,15:34:33,15:34:33,614,13,,0,0,4642.3,0
5080060,15:35:05,15:35:05,615,14,,0,0,4871.05,0
5080060,15:35:51,15:35:51,2719,15,,0,0,5064.62,0
5080060,15:36:17,15:36:17,2720,16,,0,0,5229.84,0
5080060,15:37:03,15:37:03,616,17,,0,0,5543.2,0
5080060,15:37:49,15:37:49,617,18,,0,0,5858.79,0
5080060,15:38:55,15:38:55,2721,19,,0,0,6287.44,0
5080060,15:39:31,15:39:31,2722,20,,0,0,6565.62,0
5080060,15:40:09,15:40:09,618,21,,0,0,6775.82,0
5080060,15:42:00,15:42:00,9531,22,,0,0,7530.67,1
5080060,15:42:26,15:42:26,554,23,,0,0,7760.19,0
5080060,15:49:14,15:49:14,555,24,,0,0,11715.98,0
5080060,15:53:35,15:53:35,5870,25,,0,0,14403.9,0
5080060,15:57:20,15:57:20,2957,26,,0,0,16793.61,0
5080060,16:02:00,16:02:00,5520,27,,0,0,19220.39,1
5080060,16:12:25,16:12:25,9486,28,,0,0,23098.43,0
5080060,16:14:03,16:14:03,10344,29,,0,0,23751.99,0
5080060,16:18:00,16:18:00,9944,30,,1,0,25422.62,1
5080100,15:21:00,15:21:00,9546,1,,0,1,0,1
5080100,15:22:21,15:22:21,7958,2,,0,0,383.01,0
5080100,15:24:30,15:24:30,671,3,,0,0,1029.44,0
5080100,15:26:00,15:26:00,673,4,,0,0,1499.54,1
5080100,15:27:08,15:27:08,674,5,,0,0,1901.05,0
5080100,15:28:03,15:28:03,676,6,,0,0,2267.43,0
5080100,15:29:17,15:29:17,677,7,,0,0,2741.1,0
5080100,15:30:07,15:30:07,678,8,,0,0,3012.42,0
5080100,15:31:19,15:31:19,6997,9,,0,0,3384.06,0
5080100,15:32:22,15:32:22,5097,10,,0,0,3849.28,0
5080100,15:33:32,15:33:32,612,11,,0,0,4270.84,0
5080100,15:34:12,15:34:12,613,12,,0,0,4516.08,0
5080100,15:34:33,15:34:33,614,13,,0,0,4642.3,0
5080100,15:35:05,15:35:05,615,14,,0,0,4871.05,0
5080100,15:35:51,15:35:51,2719,15,,0,0,5064.62,0
5080100,15:36:17,15:36:17,2720,16,,0,0,5229.84,0
5080100,15:37:03,15:37:03,616,17,,0,0,5543.2,0
5080100,15:37:49,15:37:49,617,18,,0,0,5858.79,0
5080100,15:38:55,15:38:55,2721,19,,0,0,6287.44,0
5080100,15:39:31,15:39:31,2722,20,,0,0,6565.62,0
5080100,15:40:09,15:40:09,618,21,,0,0,6775.82,0
5080100,15:42:00,15:42:00,9531,22,,0,0,7530.67,1
5080100,15:42:26,15:42:26,554,23,,0,0,7760.19,0
5080100,15:49:14,15:49:14,555,24,,0,0,11715.98,0
5080100,15:53:35,15:53:35,5870,25,,0,0,14403.9,0
5080100,15:57:20,15:57:20,2957,26,,0,0,16793.61,0
5080100,16:02:00,16:02:00,5520,27,,0,0,19220.39,1
5080100,16:12:25,16:12:25,9486,28,,0,0,23098.43,0
5080100,16:14:03,16:14:03,10344,29,,0,0,23751.99,0
5080100,16:18:00,16:18:00,9944,30,,1,0,25422.62,1
5080110,15:21:00,15:21:00,9546,1,,0,1,0,1
5080110,15:22:21,15:22:21,7958,2,,0,0,383.01,0
5080110,15:24:30,15:24:30,671,3,,0,0,1029.44,0
5080110,15:26:00,15:26:00,673,4,,0,0,1499.54,1
5080110,15:27:08,15:27:08,674,5,,0,0,1901.05,0
5080110,15:28:03,15:28:03,676,6,,0,0,2267.43,0
5080110,15:29:17,15:29:17,677,7,,0,0,2741.1,0
5080110,15:30:07,15:30:07,678,8,,0,0,3012.42,0
5080110,15:31:19,15:31:19,6997,9,,0,0,3384.06,0
5080110,15:32:22,15:32:22,5097,10,,0,0,3849.28,0
5080110,15:33:32,15:33:32,612,11,,0,0,4270.84,0
5080110,15:34:12,15:34:12,613,12,,0,0,4516.08,0
5080110,15:34:33,15:34:33,614,13,,0,0,4642.3,0
5080110,15:35:05,15:35:05,615,14,,0,0,4871.05,0
5080110,15:35:51,15:35:51,2719,15,,0,0,5064.62,0
5080110,15:36:17,15:36:17,2720,16,,0,0,5229.84,0
5080110,15:37:03,15:37:03,616,17,,0,0,5543.2,0
5080110,15:37:49,15:37:49,617,18,,0,0,5858.79,0
5080110,15:38:55,15:38:55,2721,19,,0,0,6287.44,0
5080110,15:39:31,15:39:31,2722,20,,0,0,6565.62,0
5080110,15:40:09,15:40:09,618,21,,0,0,6775.82,0
5080110,15:42:00,15:42:00,9531,22,,0,0,7530.67,1
5080110,15:42:26,15:42:26,554,23,,0,0,7760.19,0
5080110,15:49:14,15:49:14,555,24,,0,0,11715.98,0
5080110,15:53:35,15:53:35,5870,25,,0,0,14403.9,0
5080110,15:57:20,15:57:20,2957,26,,0,0,16793.61,0
5080110,16:02:00,16:02:00,5520,27,,0,0,19220.39,1
5080110,16:12:25,16:12:25,9486,28,,0,0,23098.43,0
5080110,16:14:03,16:14:03,10344,29,,0,0,23751.99,0
5080110,16:18:00,16:18:00,9944,30,,1,0,25422.62,1
5080140,15:21:00,15:21:00,9546,1,,0,1,0,1
5080140,15:22:21,15:22:21,7958,2,,0,0,383.01,0
5080140,15:24:30,15:24:30,671,3,,0,0,1029.44,0
5080140,15:26:00,15:26:00,673,4,,0,0,1499.54,1
5080140,15:27:08,15:27:08,674,5,,0,0,1901.05,0
5080140,15:28:03,15:28:03,676,6,,0,0,2267.43,0
5080140,15:29:17,15:29:17,677,7,,0,0,2741.1,0
5080140,15:30:07,15:30:07,678,8,,0,0,3012.42,0
5080140,15:31:19,15:31:19,6997,9,,0,0,3384.06,0
5080140,15:32:22,15:32:22,5097,10,,0,0,3849.28,0
5080140,15:33:32,15:33:32,612,11,,0,0,4270.84,0
5080140,15:34:12,15:34:12,613,12,,0,0,4516.08,0
5080140,15:34:33,15:34:33,614,13,,0,0,4642.3,0
5080140,15:35:05,15:35:05,615,14,,0,0,4871.05,0
5080140,15:35:51,15:35:51,2719,15,,0,0,5064.62,0
5080140,15:36:17,15:36:17,2720,16,,0,0,5229.84,0
5080140,15:37:03,15:37:03,616,17,,0,0,5543.2,0
5080140,15:37:49,15:37:49,617,18,,0,0,5858.79,0
5080140,15:38:55,15:38:55,2721,19,,0,0,6287.44,0
5080140,15:39:31,15:39:31,2722,20,,0,0,6565.62,0
5080140,15:40:09,15:40:09,618,21,,0,0,6775.82,0
5080140,15:42:00,15:42:00,9531,22,,0,0,7530.67,1
5080140,15:42:26,15:42:26,554,23,,0,0,7760.19,0
5080140,15:49:14,15:49:14,555,24,,0,0,11715.98,0
5080140,15:53:35,15:53:35,5870,25,,0,0,14403.9,0
5080140,15:57:20,15:57:20,2957,26,,0,0,16793.61,0
5080140,16:02:00,16:02:00,5520,27,,0,0,19220.39,1
5080140,16:12:25,16:12:25,9486,28,,0,0,23098.43,0
5080140,16:14:03,16:14:03,10344,29,,0,0,23751.99,0
5080140,16:18:00,16:18:00,9944,30,,1,0,25422.62,1
5080150,15:21:00,15:21:00,9546,1,,0,1,0,1
5080150,15:22:21,15:22:21,7958,2,,0,0,383.01,0
5080150,15:24:30,15:24:30,671,3,,0,0,1029.44,0
5080150,15:26:00,15:26:00,673,4,,0,0,1499.54,1
5080150,15:27:08,15:27:08,674,5,,0,0,1901.05,0
5080150,15:28:03,15:28:03,676,6,,0,0,2267.43,0
5080150,15:29:17,15:29:17,677,7,,0,0,2741.1,0
5080150,15:30:07,15:30:07,678,8,,0,0,3012.42,0
5080150,15:31:19,15:31:19,6997,9,,0,0,3384.06,0
5080150,15:32:22,15:32:22,5097,10,,0,0,3849.28,0
5080150,15:33:32,15:33:32,612,11,,0,0,4270.84,0
5080150,15:34:12,15:34:12,613,12,,0,0,4516.08,0
5080150,15:34:33,15:34:33,614,13,,0,0,4642.3,0
5080150,15:35:05,15:35:05,615,14,,0,0,4871.05,0
5080150,15:35:51,15:35:51,2719,15,,0,0,5064.62,0
5080150,15:36:17,15:36:17,2720,16,,0,0,5229.84,0
5080150,15:37:03,15:37:03,616,17,,0,0,5543.2,0
5080150,15:37:49,15:37:49,617,18,,0,0,5858.79,0
5080150,15:38:55,15:38:55,2721,19,,0,0,6287.44,0
5080150,15:39:31,15:39:31,2722,20,,0,0,6565.62,0
5080150,15:40:09,15:40:09,618,21,,0,0,6775.82,0
5080150,15:42:00,15:42:00,9531,22,,0,0,7530.67,1
5080150,15:42:26,15:42:26,554,23,,0,0,7760.19,0
5080150,15:49:14,15:49:14,555,24,,0,0,11715.98,0
5080150,15:53:35,15:53:35,5870,25,,0,0,14403.9,0
5080150,15:57:20,15:57:20,2957,26,,0,0,16793.61,0
5080150,16:02:00,16:02:00,5520,27,,0,0,19220.39,1
5080150,16:12:25,16:12:25,9486,28,,0,0,23098.43,0
5080150,16:14:03,16:14:03,10344,29,,0,0,23751.99,0
5080150,16:18:00,16:18:00,9944,30,,1,0,25422.62,1
508080,17:31:00,17:31:00,10017,1,,0,1,0,1
508080,17:33:09,17:33:09,4339,2,,0,0,816.65,0
508080,17:33:45,17:33:45,4340,3,,0,0,1014.11,0
508080,17:34:28,17:34:28,4341,4,,0,0,1269.75,0
508080,17:35:12,17:35:12,5425,5,,0,0,1491.58,0
508080,17:36:09,17:36:09,8054,6,,0,0,1804,0
508080,17:36:52,17:36:52,5874,7,,0,0,2025.78,0
508080,17:38:04,17:38:04,5875,8,,0,0,2370.76,0
508080,17:38:40,17:38:40,5876,9,,0,0,2543.54,0
508080,17:39:09,17:39:09,5877,10,,0,0,2709.96,0
508080,17:40:00,17:40:00,4455,11,,0,0,2947.45,1
508080,17:40:49,17:40:49,4456,12,,0,0,3288.69,0
508080,17:41:10,17:41:10,4457,13,,0,0,3437.8,0
508080,17:41:36,17:41:36,5879,14,,0,0,3642.82,0
508080,17:42:02,17:42:02,5880,15,,0,0,3814.06,0
508080,17:42:18,17:42:18,5881,16,,0,0,3918.89,0
508080,17:42:39,17:42:39,5882,17,,0,0,4078.72,0
508080,17:43:03,17:43:03,5883,18,,0,0,4238.9,0
508080,17:43:21,17:43:21,5884,19,,0,0,4357.93,0
508080,17:43:46,17:43:46,5886,20,,0,0,4588.65,0
508080,17:44:11,17:44:11,5887,21,,0,0,4752.62,0
508080,17:44:51,17:44:51,5888,22,,0,0,5134.26,0
508080,17:45:30,17:45:30,5889,23,,0,0,5433.11,0
508080,17:46:24,17:46:24,5890,24,,0,0,5779.98,0
508080,17:46:45,17:46:45,5891,25,,0,0,5927.44,0
508080,17:47:19,17:47:19,5892,26,,0,0,6164.29,0
508080,17:47:54,17:47:54,5893,27,,0,0,6416.36,0
508080,17:48:30,17:48:30,5894,28,,0,0,6674.54,0
508080,17:49:05,17:49:05,5895,29,,0,0,6899.11,0
508080,17:49:42,17:49:42,426,30,,0,0,7082.05,0
508080,17:50:19,17:50:19,427,31,,0,0,7310.31,0
508080,17:51:00,17:51:00,428,32,,0,0,7594.52,1
508080,17:53:28,17:53:28,7396,33,,0,0,8317.8,0
508080,17:53:54,17:53:54,4381,34,,0,0,8438.59,0
508080,17:54:26,17:54:26,4382,35,,0,0,8648.52,0
508080,17:55:00,17:55:00,8669,36,,0,0,8848.74,1
508080,17:56:34,17:56:34,1242,37,,0,0,9036.63,0
508080,17:58:14,17:58:14,1244,38,,0,0,9320.73,0
508080,17:59:38,17:59:38,1245,39,,0,0,9547.42,0
508080,18:01:02,18:01:02,1246,40,,0,0,9783.94,0
508080,18:02:00,18:02:00,9833,41,,0,0,9917.62,1
508080,18:03:46,18:03:46,2658,42,,0,0,10570.28,0
508080,18:04:20,18:04:20,2659,43,,0,0,10790.44,0
508080,18:05:00,18:05:00,9868,44,,0,0,11072.96,1
508080,18:06:13,18:06:13,441,45,,0,0,11301.36,0
508080,18:07:03,18:07:03,442,46,,0,0,11470.03,0
508080,18:07:57,18:07:57,443,47,,0,0,11650.01,0
508080,18:09:33,18:09:33,444,48,,0,0,11885.74,0
508080,18:10:27,18:10:27,445,49,,0,0,12043.34,0
508080,18:12:00,18:12:00,446,50,,0,0,12333.27,1
508080,18:12:39,18:12:39,447,51,,0,0,12493.54,0
508080,18:13:45,18:13:45,7267,52,,0,0,12746.98,0
508080,18:14:35,18:14:35,7268,53,,0,0,12966.22,0
508080,18:15:03,18:15:03,7269,54,,0,0,13092.13,0
508080,18:15:53,18:15:53,7271,55,,0,0,13345.85,0
508080,18:16:30,18:16:30,453,56,,0,0,13521.27,0
508080,18:18:00,18:18:00,455,57,,0,0,13847.88,1
508080,18:19:30,18:19:30,9896,58,,0,0,14300.53,0
508080,18:20:00,18:20:00,5896,59,,0,0,14449.05,1
508080,18:20:42,18:20:42,5897,60,,0,0,14619.85,0
508080,18:21:17,18:21:17,10148,61,,0,0,14796.72,0
508080,18:21:58,18:21:58,5899,62,,0,0,14990.42,0
508080,18:23:16,18:23:16,5900,63,,0,0,15294.36,0
508080,18:26:19,18:26:19,990,64,,0,0,15834.93,0
508080,18:27:00,18:27:00,10737,65,,1,0,16061.27,1
508090,17:31:00,17:31:00,10017,1,,0,1,0,1
508090,17:33:09,17:33:09,4339,2,,0,0,816.65,0
508090,17:33:45,17:33:45,4340,3,,0,0,1014.11,0
508090,17:34:28,17:34:28,4341,4,,0,0,1269.75,0
508090,17:35:12,17:35:12,5425,5,,0,0,1491.58,0
508090,17:36:09,17:36:09,8054,6,,0,0,1804,0
508090,17:36:52,17:36:52,5874,7,,0,0,2025.78,0
508090,17:38:04,17:38:04,5875,8,,0,0,2370.76,0
508090,17:38:40,17:38:40,5876,9,,0,0,2543.54,0
508090,17:39:09,17:39:09,5877,10,,0,0,2709.96,0
508090,17:40:00,17:40:00,4455,11,,0,0,2947.45,1
508090,17:40:49,17:40:49,4456,12,,0,0,3288.69,0
508090,17:41:10,17:41:10,4457,13,,0,0,3437.8,0
508090,17:41:36,17:41:36,5879,14,,0,0,3642.82,0
508090,17:42:02,17:42:02,5880,15,,0,0,3814.06,0
508090,17:42:18,17:42:18,5881,16,,0,0,3918.89,0
508090,17:42:39,17:42:39,5882,17,,0,0,4078.72,0
508090,17:43:03,17:43:03,5883,18,,0,0,4238.9,0
508090,17:43:21,17:43:21,5884,19,,0,0,4357.93,0
508090,17:43:46,17:43:46,5886,20,,0,0,4588.65,0
508090,17:44:11,17:44:11,5887,21,,0,0,4752.62,0
508090,17:44:51,17:44:51,5888,22,,0,0,5134.26,0
508090,17:45:30,17:45:30,5889,23,,0,0,5433.11,0
508090,17:46:24,17:46:24,5890,24,,0,0,5779.98,0
508090,17:46:45,17:46:45,5891,25,,0,0,5927.44,0
508090,17:47:19,17:47:19,5892,26,,0,0,6164.29,0
508090,17:47:54,17:47:54,5893,27,,0,0,6416.36,0
508090,17:48:30,17:48:30,5894,28,,0,0,6674.54,0
508090,17:49:05,17:49:05,5895,29,,0,0,6899.11,0
508090,17:49:42,17:49:42,426,30,,0,0,7082.05,0
508090,17:50:19,17:50:19,427,31,,0,0,7310.31,0
508090,17:51:00,17:51:00,428,32,,0,0,7594.52,1
508090,17:53:28,17:53:28,7396,33,,0,0,8317.8,0
508090,17:53:54,17:53:54,4381,34,,0,0,8438.59,0
508090,17:54:26,17:54:26,4382,35,,0,0,8648.52,0
508090,17:55:00,17:55:00,8669,36,,0,0,8848.74,1
508090,17:56:34,17:56:34,1242,37,,0,0,9036.63,0
508090,17:58:14,17:58:14,1244,38,,0,0,9320.73,0
508090,17:59:38,17:59:38,1245,39,,0,0,9547.42,0
508090,18:01:02,18:01:02,1246,40,,0,0,9783.94,0
508090,18:02:00,18:02:00,9833,41,,0,0,9917.62,1
508090,18:03:46,18:03:46,2658,42,,0,0,10570.28,0
508090,18:04:20,18:04:20,2659,43,,0,0,10790.44,0
508090,18:05:00,18:05:00,9868,44,,0,0,11072.96,1
508090,18:06:13,18:06:13,441,45,,0,0,11301.36,0
508090,18:07:03,18:07:03,442,46,,0,0,11470.03,0
508090,18:07:57,18:07:57,443,47,,0,0,11650.01,0
508090,18:09:33,18:09:33,444,48,,0,0,11885.74,0
508090,18:10:27,18:10:27,445,49,,0,0,12043.34,0
508090,18:12:00,18:12:00,446,50,,0,0,12333.27,1
508090,18:12:39,18:12:39,447,51,,0,0,12493.54,0
508090,18:13:45,18:13:45,7267,52,,0,0,12746.98,0
508090,18:14:35,18:14:35,7268,53,,0,0,12966.22,0
508090,18:15:03,18:15:03,7269,54,,0,0,13092.13,0
508090,18:15:53,18:15:53,7271,55,,0,0,13345.85,0
508090,18:16:30,18:16:30,453,56,,0,0,13521.27,0
508090,18:18:00,18:18:00,455,57,,0,0,13847.88,1
508090,18:19:30,18:19:30,9896,58,,0,0,14300.53,0
508090,18:20:00,18:20:00,5896,59,,0,0,14449.05,1
508090,18:20:42,18:20:42,5897,60,,0,0,14619.85,0
508090,18:21:17,18:21:17,10148,61,,0,0,14796.72,0
508090,18:21:58,18:21:58,5899,62,,0,0,14990.42,0
508090,18:23:16,18:23:16,5900,63,,0,0,15294.36,0
508090,18:26:19,18:26:19,990,64,,0,0,15834.93,0
508090,18:27:00,18:27:00,10737,65,,1,0,16061.27,1
5081010,17:18:00,17:18:00,9961,1,,0,1,0,1
5081010,17:19:25,17:19:25,1398,2,,0,0,505.11,0
5081010,17:19:55,17:19:55,6893,3,,0,0,720.89,0
5081010,17:20:46,17:20:46,1200,4,,0,0,1101.09,0
5081010,17:21:13,17:21:13,1201,5,,0,0,1285.84,0
5081010,17:21:56,17:21:56,1202,6,,0,0,1551.4,0
5081010,17:22:22,17:22:22,1203,7,,0,0,1738.52,0
5081010,17:23:19,17:23:19,1204,8,,0,0,2057.05,0
5081010,17:24:05,17:24:05,1205,9,,0,0,2313.67,0
5081010,17:24:46,17:24:46,1206,10,,0,0,2525.08,0
5081010,17:25:29,17:25:29,9590,11,,0,0,2729.34,0
5081010,17:26:22,17:26:22,1208,12,,0,0,3028.72,0
5081010,17:27:00,17:27:00,1209,13,,0,0,3265.01,1
5081010,17:27:32,17:27:32,1210,14,,0,0,3499.54,0
5081010,17:27:48,17:27:48,1211,15,,0,0,3662.14,0
5081010,17:28:06,17:28:06,1212,16,,0,0,3846.33,0
5081010,17:28:24,17:28:24,1213,17,,0,0,3975.73,0
5081010,17:28:56,17:28:56,1214,18,,0,0,4182.75,0
5081010,17:29:35,17:29:35,1215,19,,0,0,4496.73,0
5081010,17:29:58,17:29:58,1216,20,,0,0,4687.81,0
5081010,17:30:14,17:30:14,1217,21,,0,0,4819.55,0
5081010,17:30:32,17:30:32,1218,22,,0,0,4977.53,0
5081010,17:31:00,17:31:00,1219,23,,0,0,5218.07,1
5081010,17:31:20,17:31:20,1220,24,,0,0,5392.8,0
5081010,17:32:30,17:32:30,1221,25,,0,0,5990.25,0
5081010,17:33:07,17:33:07,1222,26,,0,0,6297.18,0
5081010,17:33:25,17:33:25,1223,27,,0,0,6454.16,0
5081010,17:34:07,17:34:07,1224,28,,0,0,6821.06,0
5081010,17:34:23,17:34:23,1225,29,,0,0,6937.78,0
5081010,17:35:22,17:35:22,1226,30,,0,0,7400.68,0
5081010,17:35:40,17:35:40,1227,31,,0,0,7531.22,0
5081010,17:36:00,17:36:00,6627,32,,0,0,7691.41,1
5081010,17:37:02,17:37:02,1229,33,,0,0,8021,0
5081010,17:37:44,17:37:44,10386,34,,0,0,8251.94,0
5081010,17:38:42,17:38:42,1232,35,,0,0,8554.08,0
5081010,17:39:29,17:39:29,9568,36,,0,0,8804.67,0
5081010,17:40:16,17:40:16,10384,37,,0,0,9072.79,0
5081010,17:40:55,17:40:55,1236,38,,0,0,9286.3,0
5081010,17:41:44,17:41:44,1237,39,,0,0,9510.01,0
5081010,17:42:35,17:42:35,1238,40,,0,0,9768.63,0
5081010,17:44:25,17:44:25,1239,41,,0,0,10206.57,0
5081010,17:45:00,17:45:00,8640,42,,0,0,10388.58,1
5081010,17:45:46,17:45:46,8669,43,,0,0,10555.36,0
5081010,17:46:50,17:46:50,1242,44,,0,0,10743.25,0
5081010,17:48:05,17:48:05,1244,45,,0,0,11029.55,0
5081010,17:49:09,17:49:09,1245,46,,0,0,11270.79,0
5081010,17:50:17,17:50:17,1246,47,,0,0,11523.22,0
5081010,17:51:00,17:51:00,9833,48,,0,0,11672.98,1
5081010,17:53:58,17:53:58,2658,49,,0,0,12325.64,0
5081010,17:54:54,17:54:54,2659,50,,0,0,12545.8,0
5081010,17:56:00,17:56:00,9868,51,,0,0,12828.32,1
5081010,17:57:34,17:57:34,2660,52,,0,0,13079.17,0
5081010,17:59:00,17:59:00,9929,53,,0,0,13370.99,1
5081010,18:00:00,18:00:00,2663,54,,0,0,13636.23,0
5081010,18:01:56,18:01:56,8983,55,,0,0,14133.67,0
5081010,18:03:00,18:03:00,9870,56,,0,0,14414.74,1
5081010,18:03:45,18:03:45,2321,57,,0,0,14699.33,0
5081010,18:04:46,18:04:46,10027,58,,0,0,15067.57,0
5081010,18:05:41,18:05:41,2667,59,,0,0,15394.06,0
5081010,18:06:44,18:06:44,2669,60,,0,0,15811.33,0
5081010,18:07:32,18:07:32,2670,61,,0,0,16062.71,0
5081010,18:09:00,18:09:00,9944,62,,1,0,16768.6,1
5083020,05:15:00,05:15:00,9642,1,,0,1,0,1
5083020,05:15:37,05:15:37,1095,2,,0,0,431.11,0
5083020,05:16:49,05:16:49,1096,3,,0,0,910.35,0
5083020,05:17:36,05:17:36,1097,4,,0,0,1315.92,0
5083020,05:18:10,05:18:10,1098,5,,0,0,1618.33,0
5083020,05:18:38,05:18:38,1099,6,,0,0,1854.44,0
5083020,05:19:20,05:19:20,1100,7,,0,0,2250.42,0
5083020,05:20:09,05:20:09,1101,8,,0,0,2678.69,0
5083020,05:20:44,05:20:44,1102,9,,0,0,3008.06,0
5083020,05:21:33,05:21:33,1103,10,,0,0,3445.97,0
5083020,05:22:12,05:22:12,1104,11,,0,0,3769.26,0
5083020,05:22:33,05:22:33,9655,12,,0,0,4011.11,0
5083020,05:23:00,05:23:00,5485,13,,0,0,4292.28,1
5083020,05:23:25,05:23:25,6309,14,,0,0,4554.08,0
5083020,05:24:20,05:24:20,1108,15,,0,0,5198.37,0
5083020,05:25:21,05:25:21,9135,16,,0,0,5871.68,0
5083020,05:25:46,05:25:46,1110,17,,0,0,6095.84,0
5083020,05:26:07,05:26:07,1111,18,,0,0,6311.01,0
5083020,05:26:27,05:26:27,1112,19,,0,0,6519.51,0
5083020,05:27:07,05:27:07,1113,20,,0,0,6915.79,0
5083020,05:27:42,05:27:42,1114,21,,0,0,7273.53,0
5083020,05:28:12,05:28:12,1115,22,,0,0,7578.35,0
5083020,05:28:24,05:28:24,1116,23,,0,0,7686.95,0
5083020,05:28:38,05:28:38,1117,24,,0,0,7804.51,0
5083020,05:29:00,05:29:00,1118,25,,0,0,8045.35,1
5083020,05:30:00,05:30:00,1119,26,,0,0,8552.3,1
5083020,05:30:22,05:30:22,1120,27,,0,0,8777.89,0
5083020,05:30:45,05:30:45,1121,28,,0,0,8978.23,0
5083020,05:31:11,05:31:11,1122,29,,0,0,9257.9,0
5083020,05:31:33,05:31:33,1123,30,,0,0,9452.09,0
5083020,05:31:54,05:31:54,1124,31,,0,0,9667.01,0
5083020,05:32:33,05:32:33,1125,32,,0,0,10103.12,0
5083020,05:33:53,05:33:53,1126,33,,0,0,11010.35,0
5083020,05:34:37,05:34:37,1127,34,,0,0,11595.18,0
5083020,05:35:00,05:35:00,8083,35,,0,0,11854.43,0
5083020,05:35:38,05:35:38,1128,36,,0,0,12273.97,0
5083020,05:36:13,05:36:13,1014,37,,0,0,12720.64,0
5083020,05:37:00,05:37:00,1129,38,,0,0,13372.05,1
5083020,05:37:42,05:37:42,1130,39,,0,0,13907.44,0
5083020,05:38:10,05:38:10,1131,40,,0,0,14138.69,0
5083020,05:38:40,05:38:40,1132,41,,0,0,14458.32,0
5083020,05:39:13,05:39:13,1133,42,,0,0,14759.76,0
5083020,05:39:37,05:39:37,1134,43,,0,0,15007.26,0
5083020,05:40:27,05:40:27,1135,44,,0,0,15481.27,0
5083020,05:41:42,05:41:42,1136,45,,0,0,16187.83,0
5083020,05:42:15,05:42:15,1137,46,,0,0,16536.05,0
5083020,05:42:39,05:42:39,1138,47,,0,0,16788.26,0
5083020,05:43:07,05:43:07,1139,48,,0,0,17036.24,0
5083020,05:43:24,05:43:24,1140,49,,0,0,17166.99,0
5083020,05:43:39,05:43:39,1141,50,,0,0,17294.18,0
5083020,05:44:22,05:44:22,1142,51,,0,0,17664.89,0
5083020,05:44:59,05:44:59,9529,52,,0,0,18032.3,0
5083020,05:45:14,05:45:14,1144,53,,0,0,18157.96,0
5083020,05:46:21,05:46:21,1145,54,,0,0,18733.97,0
5083020,05:47:00,05:47:00,9526,55,,1,0,19068.81,1
5083030,05:15:00,05:15:00,9642,1,,0,1,0,1
5083030,05:15:37,05:15:37,1095,2,,0,0,431.11,0
5083030,05:16:49,05:16:49,1096,3,,0,0,910.35,0
5083030,05:17:36,05:17:36,1097,4,,0,0,1315.92,0
5083030,05:18:10,05:18:10,1098,5,,0,0,1618.33,0
5083030,05:18:38,05:18:38,1099,6,,0,0,1854.44,0
5083030,05:19:20,05:19:20,1100,7,,0,0,2250.42,0
5083030,05:20:09,05:20:09,1101,8,,0,0,2678.69,0
5083030,05:20:44,05:20:44,1102,9,,0,0,3008.06,0
5083030,05:21:33,05:21:33,1103,10,,0,0,3445.97,0
5083030,05:22:12,05:22:12,1104,11,,0,0,3769.26,0
5083030,05:22:33,05:22:33,9655,12,,0,0,4011.11,0
5083030,05:23:00,05:23:00,5485,13,,0,0,4292.28,1
5083030,05:23:25,05:23:25,6309,14,,0,0,4554.08,0
5083030,05:24:20,05:24:20,1108,15,,0,0,5198.37,0
5083030,05:25:21,05:25:21,9135,16,,0,0,5871.68,0
5083030,05:25:46,05:25:46,1110,17,,0,0,6095.84,0
5083030,05:26:07,05:26:07,1111,18,,0,0,6311.01,0
5083030,05:26:27,05:26:27,1112,19,,0,0,6519.51,0
5083030,05:27:07,05:27:07,1113,20,,0,0,6915.79,0
5083030,05:27:42,05:27:42,1114,21,,0,0,7273.53,0
5083030,05:28:12,05:28:12,1115,22,,0,0,7578.35,0
5083030,05:28:24,05:28:24,1116,23,,0,0,7686.95,0
5083030,05:28:38,05:28:38,1117,24,,0,0,7804.51,0
5083030,05:29:00,05:29:00,1118,25,,0,0,8045.35,1
5083030,05:30:00,05:30:00,1119,26,,0,0,8552.3,1
5083030,05:30:22,05:30:22,1120,27,,0,0,8777.89,0
5083030,05:30:45,05:30:45,1121,28,,0,0,8978.23,0
5083030,05:31:11,05:31:11,1122,29,,0,0,9257.9,0
5083030,05:31:33,05:31:33,1123,30,,0,0,9452.09,0
5083030,05:31:54,05:31:54,1124,31,,0,0,9667.01,0
5083030,05:32:33,05:32:33,1125,32,,0,0,10103.12,0
5083030,05:33:53,05:33:53,1126,33,,0,0,11010.35,0
5083030,05:34:37,05:34:37,1127,34,,0,0,11595.18,0
5083030,05:35:00,05:35:00,8083,35,,0,0,11854.43,0
5083030,05:35:38,05:35:38,1128,36,,0,0,12273.97,0
5083030,05:36:13,05:36:13,1014,37,,0,0,12720.64,0
5083030,05:37:00,05:37:00,1129,38,,0,0,13372.05,1
5083030,05:37:42,05:37:42,1130,39,,0,0,13907.44,0
5083030,05:38:10,05:38:10,1131,40,,0,0,14138.69,0
5083030,05:38:40,05:38:40,1132,41,,0,0,14458.32,0
5083030,05:39:13,05:39:13,1133,42,,0,0,14759.76,0
5083030,05:39:37,05:39:37,1134,43,,0,0,15007.26,0
5083030,05:40:27,05:40:27,1135,44,,0,0,15481.27,0
5083030,05:41:42,05:41:42,1136,45,,0,0,16187.83,0
5083030,05:42:15,05:42:15,1137,46,,0,0,16536.05,0
5083030,05:42:39,05:42:39,1138,47,,0,0,16788.26,0
5083030,05:43:07,05:43:07,1139,48,,0,0,17036.24,0
5083030,05:43:24,05:43:24,1140,49,,0,0,17166.99,0
5083030,05:43:39,05:43:39,1141,50,,0,0,17294.18,0
5083030,05:44:22,05:44:22,1142,51,,0,0,17664.89,0
5083030,05:44:59,05:44:59,9529,52,,0,0,18032.3,0
5083030,05:45:14,05:45:14,1144,53,,0,0,18157.96,0
5083030,05:46:21,05:46:21,1145,54,,0,0,18733.97,0
5083030,05:47:00,05:47:00,9526,55,,1,0,19068.81,1
5083040,05:15:00,05:15:00,9642,1,,0,1,0,1
5083040,05:15:37,05:15:37,1095,2,,0,0,431.11,0
5083040,05:16:49,05:16:49,1096,3,,0,0,910.35,0
5083040,05:17:36,05:17:36,1097,4,,0,0,1315.92,0
5083040,05:18:10,05:18:10,1098,5,,0,0,1618.33,0
5083040,05:18:38,05:18:38,1099,6,,0,0,1854.44,0
5083040,05:19:20,05:19:20,1100,7,,0,0,2250.42,0
5083040,05:20:09,05:20:09,1101,8,,0,0,2678.69,0
5083040,05:20:44,05:20:44,1102,9,,0,0,3008.06,0
5083040,05:21:33,05:21:33,1103,10,,0,0,3445.97,0
5083040,05:22:12,05:22:12,1104,11,,0,0,3769.26,0
5083040,05:22:33,05:22:33,9655,12,,0,0,4011.11,0
5083040,05:23:00,05:23:00,5485,13,,0,0,4292.28,1
5083040,05:23:25,05:23:25,6309,14,,0,0,4554.08,0
5083040,05:24:20,05:24:20,1108,15,,0,0,5198.37,0
5083040,05:25:21,05:25:21,9135,16,,0,0,5871.68,0
5083040,05:25:46,05:25:46,1110,17,,0,0,6095.84,0
5083040,05:26:07,05:26:07,1111,18,,0,0,6311.01,0
5083040,05:26:27,05:26:27,1112,19,,0,0,6519.51,0
5083040,05:27:07,05:27:07,1113,20,,0,0,6915.79,0
5083040,05:27:42,05:27:42,1114,21,,0,0,7273.53,0
5083040,05:28:12,05:28:12,1115,22,,0,0,7578.35,0
5083040,05:28:24,05:28:24,1116,23,,0,0,7686.95,0
5083040,05:28:38,05:28:38,1117,24,,0,0,7804.51,0
5083040,05:29:00,05:29:00,1118,25,,0,0,8045.35,1
5083040,05:30:00,05:30:00,1119,26,,0,0,8552.3,1
5083040,05:30:22,05:30:22,1120,27,,0,0,8777.89,0
5083040,05:30:45,05:30:45,1121,28,,0,0,8978.23,0
5083040,05:31:11,05:31:11,1122,29,,0,0,9257.9,0
5083040,05:31:33,05:31:33,1123,30,,0,0,9452.09,0
5083040,05:31:54,05:31:54,1124,31,,0,0,9667.01,0
5083040,05:32:33,05:32:33,1125,32,,0,0,10103.12,0
5083040,05:33:53,05:33:53,1126,33,,0,0,11010.35,0
5083040,05:34:37,05:34:37,1127,34,,0,0,11595.18,0
5083040,05:35:00,05:35:00,8083,35,,0,0,11854.43,0
5083040,05:35:38,05:35:38,1128,36,,0,0,12273.97,0
5083040,05:36:13,05:36:13,1014,37,,0,0,12720.64,0
5083040,05:37:00,05:37:00,1129,38,,0,0,13372.05,1
5083040,05:37:42,05:37:42,1130,39,,0,0,13907.44,0
5083040,05:38:10,05:38:10,1131,40,,0,0,14138.69,0
5083040,05:38:40,05:38:40,1132,41,,0,0,14458.32,0
5083040,05:39:13,05:39:13,1133,42,,0,0,14759.76,0
5083040,05:39:37,05:39:37,1134,43,,0,0,15007.26,0
5083040,05:40:27,05:40:27,1135,44,,0,0,15481.27,0
5083040,05:41:42,05:41:42,1136,45,,0,0,16187.83,0
5083040,05:42:15,05:42:15,1137,46,,0,0,16536.05,0
5083040,05:42:39,05:42:39,1138,47,,0,0,16788.26,0
5083040,05:43:07,05:43:07,1139,48,,0,0,17036.24,0
5083040,05:43:24,05:43:24,1140,49,,0,0,17166.99,0
5083040,05:43:39,05:43:39,1141,50,,0,0,17294.18,0
5083040,05:44:22,05:44:22,1142,51,,0,0,17664.89,0
5083040,05:44:59,05:44:59,9529,52,,0,0,18032.3,0
5083040,05:45:14,05:45:14,1144,53,,0,0,18157.96,0
5083040,05:46:21,05:46:21,1145,54,,0,0,18733.97,0
5083040,05:47:00,05:47:00,9526,55,,1,0,19068.81,1
5083050,05:15:00,05:15:00,9642,1,,0,1,0,1
5083050,05:15:37,05:15:37,1095,2,,0,0,431.11,0
5083050,05:16:49,05:16:49,1096,3,,0,0,910.35,0
5083050,05:17:36,05:17:36,1097,4,,0,0,1315.92,0
5083050,05:18:10,05:18:10,1098,5,,0,0,1618.33,0
5083050,05:18:38,05:18:38,1099,6,,0,0,1854.44,0
5083050,05:19:20,05:19:20,1100,7,,0,0,2250.42,0
5083050,05:20:09,05:20:09,1101,8,,0,0,2678.69,0
5083050,05:20:44,05:20:44,1102,9,,0,0,3008.06,0
5083050,05:21:33,05:21:33,1103,10,,0,0,3445.97,0
5083050,05:22:12,05:22:12,1104,11,,0,0,3769.26,0
5083050,05:22:33,05:22:33,9655,12,,0,0,4011.11,0
5083050,05:23:00,05:23:00,5485,13,,0,0,4292.28,1
5083050,05:23:25,05:23:25,6309,14,,0,0,4554.08,0
5083050,05:24:20,05:24:20,1108,15,,0,0,5198.37,0
5083050,05:25:21,05:25:21,9135,16,,0,0,5871.68,0
5083050,05:25:46,05:25:46,1110,17,,0,0,6095.84,0
5083050,05:26:07,05:26:07,1111,18,,0,0,6311.01,0
5083050,05:26:27,05:26:27,1112,19,,0,0,6519.51,0
5083050,05:27:07,05:27:07,1113,20,,0,0,6915.79,0
5083050,05:27:42,05:27:42,1114,21,,0,0,7273.53,0
5083050,05:28:12,05:28:12,1115,22,,0,0,7578.35,0
5083050,05:28:24,05:28:24,1116,23,,0,0,7686.95,0
5083050,05:28:38,05:28:38,1117,24,,0,0,7804.51,0
5083050,05:29:00,05:29:00,1118,25,,0,0,8045.35,1
5083050,05:30:00,05:30:00,1119,26,,0,0,8552.3,1
5083050,05:30:22,05:30:22,1120,27,,0,0,8777.89,0
5083050,05:30:45,05:30:45,1121,28,,0,0,8978.23,0
5083050,05:31:11,05:31:11,1122,29,,0,0,9257.9,0
5083050,05:31:33,05:31:33,1123,30,,0,0,9452.09,0
5083050,05:31:54,05:31:54,1124,31,,0,0,9667.01,0
5083050,05:32:33,05:32:33,1125,32,,0,0,10103.12,0
5083050,05:33:53,05:33:53,1126,33,,0,0,11010.35,0
5083050,05:34:37,05:34:37,1127,34,,0,0,11595.18,0
5083050,05:35:00,05:35:00,8083,35,,0,0,11854.43,0
5083050,05:35:38,05:35:38,1128,36,,0,0,12273.97,0
5083050,05:36:13,05:36:13,1014,37,,0,0,12720.64,0
5083050,05:37:00,05:37:00,1129,38,,0,0,13372.05,1
5083050,05:37:42,05:37:42,1130,39,,0,0,13907.44,0
5083050,05:38:10,05:38:10,1131,40,,0,0,14138.69,0
5083050,05:38:40,05:38:40,1132,41,,0,0,14458.32,0
5083050,05:39:13,05:39:13,1133,42,,0,0,14759.76,0
5083050,05:39:37,05:39:37,1134,43,,0,0,15007.26,0
5083050,05:40:27,05:40:27,1135,44,,0,0,15481.27,0
5083050,05:41:42,05:41:42,1136,45,,0,0,16187.83,0
5083050,05:42:15,05:42:15,1137,46,,0,0,16536.05,0
5083050,05:42:39,05:42:39,1138,47,,0,0,16788.26,0
5083050,05:43:07,05:43:07,1139,48,,0,0,17036.24,0
5083050,05:43:24,05:43:24,1140,49,,0,0,17166.99,0
5083050,05:43:39,05:43:39,1141,50,,0,0,17294.18,0
5083050,05:44:22,05:44:22,1142,51,,0,0,17664.89,0
5083050,05:44:59,05:44:59,9529,52,,0,0,18032.3,0
5083050,05:45:14,05:45:14,1144,53,,0,0,18157.96,0
5083050,05:46:21,05:46:21,1145,54,,0,0,18733.97,0
5083050,05:47:00,05:47:00,9526,55,,1,0,19068.81,1
5083060,05:15:00,05:15:00,9642,1,,0,1,0,1
5083060,05:15:37,05:15:37,1095,2,,0,0,431.11,0
5083060,05:16:49,05:16:49,1096,3,,0,0,910.35,0
5083060,05:17:36,05:17:36,1097,4,,0,0,1315.92,0
5083060,05:18:10,05:18:10,1098,5,,0,0,1618.33,0
5083060,05:18:38,05:18:38,1099,6,,0,0,1854.44,0
5083060,05:19:20,05:19:20,1100,7,,0,0,2250.42,0
5083060,05:20:09,05:20:09,1101,8,,0,0,2678.69,0
5083060,05:20:44,05:20:44,1102,9,,0,0,3008.06,0
5083060,05:21:33,05:21:33,1103,10,,0,0,3445.97,0
5083060,05:22:12,05:22:12,1104,11,,0,0,3769.26,0
5083060,05:22:33,05:22:33,9655,12,,0,0,4011.11,0
5083060,05:23:00,05:23:00,5485,13,,0,0,4292.28,1
5083060,05:23:25,05:23:25,6309,14,,0,0,4554.08,0
5083060,05:24:20,05:24:20,1108,15,,0,0,5198.37,0
5083060,05:25:21,05:25:21,9135,16,,0,0,5871.68,0
5083060,05:25:46,05:25:46,1110,17,,0,0,6095.84,0
5083060,05:26:07,05:26:07,1111,18,,0,0,6311.01,0
5083060,05:26:27,05:26:27,1112,19,,0,0,6519.51,0
5083060,05:27:07,05:27:07,1113,20,,0,0,6915.79,0
5083060,05:27:42,05:27:42,1114,21,,0,0,7273.53,0
5083060,05:28:12,05:28:12,1115,22,,0,0,7578.35,0
5083060,05:28:24,05:28:24,1116,23,,0,0,7686.95,0
5083060,05:28:38,05:28:38,1117,24,,0,0,7804.51,0
5083060,05:29:00,05:29:00,1118,25,,0,0,8045.35,1
5083060,05:30:00,05:30:00,1119,26,,0,0,8552.3,1
5083060,05:30:22,05:30:22,1120,27,,0,0,8777.89,0
5083060,05:30:45,05:30:45,1121,28,,0,0,8978.23,0
5083060,05:31:11,05:31:11,1122,29,,0,0,9257.9,0
5083060,05:31:33,05:31:33,1123,30,,0,0,9452.09,0
5083060,05:31:54,05:31:54,1124,31,,0,0,9667.01,0
5083060,05:32:33,05:32:33,1125,32,,0,0,10103.12,0
5083060,05:33:53,05:33:53,1126,33,,0,0,11010.35,0
5083060,05:34:37,05:34:37,1127,34,,0,0,11595.18,0
5083060,05:35:00,05:35:00,8083,35,,0,0,11854.43,0
5083060,05:35:38,05:35:38,1128,36,,0,0,12273.97,0
5083060,05:36:13,05:36:13,1014,37,,0,0,12720.64,0
5083060,05:37:00,05:37:00,1129,38,,0,0,13372.05,1
5083060,05:37:42,05:37:42,1130,39,,0,0,13907.44,0
5083060,05:38:10,05:38:10,1131,40,,0,0,14138.69,0
5083060,05:38:40,05:38:40,1132,41,,0,0,14458.32,0
5083060,05:39:13,05:39:13,1133,42,,0,0,14759.76,0
5083060,05:39:37,05:39:37,1134,43,,0,0,15007.26,0
5083060,05:40:27,05:40:27,1135,44,,0,0,15481.27,0
5083060,05:41:42,05:41:42,1136,45,,0,0,16187.83,0
5083060,05:42:15,05:42:15,1137,46,,0,0,16536.05,0
5083060,05:42:39,05:42:39,1138,47,,0,0,16788.26,0
5083060,05:43:07,05:43:07,1139,48,,0,0,17036.24,0
5083060,05:43:24,05:43:24,1140,49,,0,0,17166.99,0
5083060,05:43:39,05:43:39,1141,50,,0,0,17294.18,0
5083060,05:44:22,05:44:22,1142,51,,0,0,17664.89,0
5083060,05:44:59,05:44:59,9529,52,,0,0,18032.3,0
5083060,05:45:14,05:45:14,1144,53,,0,0,18157.96,0
5083060,05:46:21,05:46:21,1145,54,,0,0,18733.97,0
5083060,05:47:00,05:47:00,9526,55,,1,0,19068.81,1
5083100,05:15:00,05:15:00,9642,1,,0,1,0,1
5083100,05:15:37,05:15:37,1095,2,,0,0,431.11,0
5083100,05:16:49,05:16:49,1096,3,,0,0,910.35,0
5083100,05:17:36,05:17:36,1097,4,,0,0,1315.92,0
5083100,05:18:10,05:18:10,1098,5,,0,0,1618.33,0
5083100,05:18:38,05:18:38,1099,6,,0,0,1854.44,0
5083100,05:19:20,05:19:20,1100,7,,0,0,2250.42,0
5083100,05:20:09,05:20:09,1101,8,,0,0,2678.69,0
5083100,05:20:44,05:20:44,1102,9,,0,0,3008.06,0
5083100,05:21:33,05:21:33,1103,10,,0,0,3445.97,0
5083100,05:22:12,05:22:12,1104,11,,0,0,3769.26,0
5083100,05:22:33,05:22:33,9655,12,,0,0,4011.11,0
5083100,05:23:00,05:23:00,5485,13,,0,0,4292.28,1
5083100,05:23:25,05:23:25,6309,14,,0,0,4554.08,0
5083100,05:24:20,05:24:20,1108,15,,0,0,5198.37,0
5083100,05:25:21,05:25:21,9135,16,,0,0,5871.68,0
5083100,05:25:46,05:25:46,1110,17,,0,0,6095.84,0
5083100,05:26:07,05:26:07,1111,18,,0,0,6311.01,0
5083100,05:26:27,05:26:27,1112,19,,0,0,6519.51,0
5083100,05:27:07,05:27:07,1113,20,,0,0,6915.79,0
5083100,05:27:42,05:27:42,1114,21,,0,0,7273.53,0
5083100,05:28:12,05:28:12,1115,22,,0,0,7578.35,0
5083100,05:28:24,05:28:24,1116,23,,0,0,7686.95,0
5083100,05:28:38,05:28:38,1117,24,,0,0,7804.51,0
5083100,05:29:00,05:29:00,1118,25,,0,0,8045.35,1
5083100,05:30:00,05:30:00,1119,26,,0,0,8552.3,1
5083100,05:30:22,05:30:22,1120,27,,0,0,8777.89,0
5083100,05:30:45,05:30:45,1121,28,,0,0,8978.23,0
5083100,05:31:11,05:31:11,1122,29,,0,0,9257.9,0
5083100,05:31:33,05:31:33,1123,30,,0,0,9452.09,0
5083100,05:31:54,05:31:54,1124,31,,0,0,9667.01,0
5083100,05:32:33,05:32:33,1125,32,,0,0,10103.12,0
5083100,05:33:53,05:33:53,1126,33,,0,0,11010.35,0
5083100,05:34:37,05:34:37,1127,34,,0,0,11595.18,0
5083100,05:35:00,05:35:00,8083,35,,0,0,11854.43,0
5083100,05:35:38,05:35:38,1128,36,,0,0,12273.97,0
5083100,05:36:13,05:36:13,1014,37,,0,0,12720.64,0
5083100,05:37:00,05:37:00,1129,38,,0,0,13372.05,1
5083100,05:37:42,05:37:42,1130,39,,0,0,13907.44,0
5083100,05:38:10,05:38:10,1131,40,,0,0,14138.69,0
5083100,05:38:40,05:38:40,1132,41,,0,0,14458.32,0
5083100,05:39:13,05:39:13,1133,42,,0,0,14759.76,0
5083100,05:39:37,05:39:37,1134,43,,0,0,15007.26,0
5083100,05:40:27,05:40:27,1135,44,,0,0,15481.27,0
5083100,05:41:42,05:41:42,1136,45,,0,0,16187.83,0
5083100,05:42:15,05:42:15,1137,46,,0,0,16536.05,0
5083100,05:42:39,05:42:39,1138,47,,0,0,16788.26,0
5083100,05:43:07,05:43:07,1139,48,,0,0,17036.24,0
5083100,05:43:24,05:43:24,1140,49,,0,0,17166.99,0
5083100,05:43:39,05:43:39,1141,50,,0,0,17294.18,0
5083100,05:44:22,05:44:22,1142,51,,0,0,17664.89,0
5083100,05:44:59,05:44:59,9529,52,,0,0,18032.3,0
5083100,05:45:14,05:45:14,1144,53,,0,0,18157.96,0
5083100,05:46:21,05:46:21,1145,54,,0,0,18733.97,0
5083100,05:47:00,05:47:00,9526,55,,1,0,19068.81,1
5083110,05:15:00,05:15:00,9642,1,,0,1,0,1
5083110,05:15:37,05:15:37,1095,2,,0,0,431.11,0
5083110,05:16:49,05:16:49,1096,3,,0,0,910.35,0
5083110,05:17:36,05:17:36,1097,4,,0,0,1315.92,0
5083110,05:18:10,05:18:10,1098,5,,0,0,1618.33,0
5083110,05:18:38,05:18:38,1099,6,,0,0,1854.44,0
5083110,05:19:20,05:19:20,1100,7,,0,0,2250.42,0
5083110,05:20:09,05:20:09,1101,8,,0,0,2678.69,0
5083110,05:20:44,05:20:44,1102,9,,0,0,3008.06,0
5083110,05:21:33,05:21:33,1103,10,,0,0,3445.97,0
5083110,05:22:12,05:22:12,1104,11,,0,0,3769.26,0
5083110,05:22:33,05:22:33,9655,12,,0,0,4011.11,0
5083110,05:23:00,05:23:00,5485,13,,0,0,4292.28,1
5083110,05:23:25,05:23:25,6309,14,,0,0,4554.08,0
5083110,05:24:20,05:24:20,1108,15,,0,0,5198.37,0
5083110,05:25:21,05:25:21,9135,16,,0,0,5871.68,0
5083110,05:25:46,05:25:46,1110,17,,0,0,6095.84,0
5083110,05:26:07,05:26:07,1111,18,,0,0,6311.01,0
5083110,05:26:27,05:26:27,1112,19,,0,0,6519.51,0
5083110,05:27:07,05:27:07,1113,20,,0,0,6915.79,0
5083110,05:27:42,05:27:42,1114,21,,0,0,7273.53,0
5083110,05:28:12,05:28:12,1115,22,,0,0,7578.35,0
5083110,05:28:24,05:28:24,1116,23,,0,0,7686.95,0
5083110,05:28:38,05:28:38,1117,24,,0,0,7804.51,0
5083110,05:29:00,05:29:00,1118,25,,0,0,8045.35,1
5083110,05:30:00,05:30:00,1119,26,,0,0,8552.3,1
5083110,05:30:22,05:30:22,1120,27,,0,0,8777.89,0
5083110,05:30:45,05:30:45,1121,28,,0,0,8978.23,0
5083110,05:31:11,05:31:11,1122,29,,0,0,9257.9,0
5083110,05:31:33,05:31:33,1123,30,,0,0,9452.09,0
5083110,05:31:54,05:31:54,1124,31,,0,0,9667.01,0
5083110,05:32:33,05:32:33,1125,32,,0,0,10103.12,0
5083110,05:33:53,05:33:53,1126,33,,0,0,11010.35,0
5083110,05:34:37,05:34:37,1127,34,,0,0,11595.18,0
5083110,05:35:00,05:35:00,8083,35,,0,0,11854.43,0
5083110,05:35:38,05:35:38,1128,36,,0,0,12273.97,0
5083110,05:36:13,05:36:13,1014,37,,0,0,12720.64,0
5083110,05:37:00,05:37:00,1129,38,,0,0,13372.05,1
5083110,05:37:42,05:37:42,1130,39,,0,0,13907.44,0
5083110,05:38:10,05:38:10,1131,40,,0,0,14138.69,0
5083110,05:38:40,05:38:40,1132,41,,0,0,14458.32,0
5083110,05:39:13,05:39:13,1133,42,,0,0,14759.76,0
5083110,05:39:37,05:39:37,1134,43,,0,0,15007.26,0
5083110,05:40:27,05:40:27,1135,44,,0,0,15481.27,0
5083110,05:41:42,05:41:42,1136,45,,0,0,16187.83,0
5083110,05:42:15,05:42:15,1137,46,,0,0,16536.05,0
5083110,05:42:39,05:42:39,1138,47,,0,0,16788.26,0
5083110,05:43:07,05:43:07,1139,48,,0,0,17036.24,0
5083110,05:43:24,05:43:24,1140,49,,0,0,17166.99,0
5083110,05:43:39,05:43:39,1141,50,,0,0,17294.18,0
5083110,05:44:22,05:44:22,1142,51,,0,0,17664.89,0
5083110,05:44:59,05:44:59,9529,52,,0,0,18032.3,0
5083110,05:45:14,05:45:14,1144,53,,0,0,18157.96,0
5083110,05:46:21,05:46:21,1145,54,,0,0,18733.97,0
5083110,05:47:00,05:47:00,9526,55,,1,0,19068.81,1
5083140,05:15:00,05:15:00,9642,1,,0,1,0,1
5083140,05:15:37,05:15:37,1095,2,,0,0,431.11,0
5083140,05:16:49,05:16:49,1096,3,,0,0,910.35,0
5083140,05:17:36,05:17:36,1097,4,,0,0,1315.92,0
5083140,05:18:10,05:18:10,1098,5,,0,0,1618.33,0
5083140,05:18:38,05:18:38,1099,6,,0,0,1854.44,0
5083140,05:19:20,05:19:20,1100,7,,0,0,2250.42,0
5083140,05:20:09,05:20:09,1101,8,,0,0,2678.69,0
5083140,05:20:44,05:20:44,1102,9,,0,0,3008.06,0
5083140,05:21:33,05:21:33,1103,10,,0,0,3445.97,0
5083140,05:22:12,05:22:12,1104,11,,0,0,3769.26,0
5083140,05:22:33,05:22:33,9655,12,,0,0,4011.11,0
5083140,05:23:00,05:23:00,5485,13,,0,0,4292.28,1
5083140,05:23:25,05:23:25,6309,14,,0,0,4554.08,0
5083140,05:24:20,05:24:20,1108,15,,0,0,5198.37,0
5083140,05:25:21,05:25:21,9135,16,,0,0,5871.68,0
5083140,05:25:46,05:25:46,1110,17,,0,0,6095.84,0
5083140,05:26:07,05:26:07,1111,18,,0,0,6311.01,0
5083140,05:26:27,05:26:27,1112,19,,0,0,6519.51,0
5083140,05:27:07,05:27:07,1113,20,,0,0,6915.79,0
5083140,05:27:42,05:27:42,1114,21,,0,0,7273.53,0
5083140,05:28:12,05:28:12,1115,22,,0,0,7578.35,0
5083140,05:28:24,05:28:24,1116,23,,0,0,7686.95,0
5083140,05:28:38,05:28:38,1117,24,,0,0,7804.51,0
5083140,05:29:00,05:29:00,1118,25,,0,0,8045.35,1
5083140,05:30:00,05:30:00,1119,26,,0,0,8552.3,1
5083140,05:30:22,05:30:22,1120,27,,0,0,8777.89,0
5083140,05:30:45,05:30:45,1121,28,,0,0,8978.23,0
5083140,05:31:11,05:31:11,1122,29,,0,0,9257.9,0
5083140,05:31:33,05:31:33,1123,30,,0,0,9452.09,0
5083140,05:31:54,05:31:54,1124,31,,0,0,9667.01,0
5083140,05:32:33,05:32:33,1125,32,,0,0,10103.12,0
5083140,05:33:53,05:33:53,1126,33,,0,0,11010.35,0
5083140,05:34:37,05:34:37,1127,34,,0,0,11595.18,0
5083140,05:35:00,05:35:00,8083,35,,0,0,11854.43,0
5083140,05:35:38,05:35:38,1128,36,,0,0,12273.97,0
5083140,05:36:13,05:36:13,1014,37,,0,0,12720.64,0
5083140,05:37:00,05:37:00,1129,38,,0,0,13372.05,1
5083140,05:37:42,05:37:42,1130,39,,0,0,13907.44,0
5083140,05:38:10,05:38:10,1131,40,,0,0,14138.69,0
5083140,05:38:40,05:38:40,1132,41,,0,0,14458.32,0
5083140,05:39:13,05:39:13,1133,42,,0,0,14759.76,0
5083140,05:39:37,05:39:37,1134,43,,0,0,15007.26,0
5083140,05:40:27,05:40:27,1135,44,,0,0,15481.27,0
5083140,05:41:42,05:41:42,1136,45,,0,0,16187.83,0
5083140,05:42:15,05:42:15,1137,46,,0,0,16536.05,0
5083140,05:42:39,05:42:39,1138,47,,0,0,16788.26,0
5083140,05:43:07,05:43:07,1139,48,,0,0,17036.24,0
5083140,05:43:24,05:43:24,1140,49,,0,0,17166.99,0
5083140,05:43:39,05:43:39,1141,50,,0,0,17294.18,0
5083140,05:44:22,05:44:22,1142,51,,0,0,17664.89,0
5083140,05:44:59,05:44:59,9529,52,,0,0,18032.3,0
5083140,05:45:14,05:45:14,1144,53,,0,0,18157.96,0
5083140,05:46:21,05:46:21,1145,54,,0,0,18733.97,0
5083140,05:47:00,05:47:00,9526,55,,1,0,19068.81,1
5083150,05:15:00,05:15:00,9642,1,,0,1,0,1
5083150,05:15:37,05:15:37,1095,2,,0,0,431.11,0
5083150,05:16:49,05:16:49,1096,3,,0,0,910.35,0
5083150,05:17:36,05:17:36,1097,4,,0,0,1315.92,0
5083150,05:18:10,05:18:10,1098,5,,0,0,1618.33,0
5083150,05:18:38,05:18:38,1099,6,,0,0,1854.44,0
5083150,05:19:20,05:19:20,1100,7,,0,0,2250.42,0
5083150,05:20:09,05:20:09,1101,8,,0,0,2678.69,0
5083150,05:20:44,05:20:44,1102,9,,0,0,3008.06,0
5083150,05:21:33,05:21:33,1103,10,,0,0,3445.97,0
5083150,05:22:12,05:22:12,1104,11,,0,0,3769.26,0
5083150,05:22:33,05:22:33,9655,12,,0,0,4011.11,0
5083150,05:23:00,05:23:00,5485,13,,0,0,4292.28,1
5083150,05:23:25,05:23:25,6309,14,,0,0,4554.08,0
5083150,05:24:20,05:24:20,1108,15,,0,0,5198.37,0
5083150,05:25:21,05:25:21,9135,16,,0,0,5871.68,0
5083150,05:25:46,05:25:46,1110,17,,0,0,6095.84,0
5083150,05:26:07,05:26:07,1111,18,,0,0,6311.01,0
5083150,05:26:27,05:26:27,1112,19,,0,0,6519.51,0
5083150,05:27:07,05:27:07,1113,20,,0,0,6915.79,0
5083150,05:27:42,05:27:42,1114,21,,0,0,7273.53,0
5083150,05:28:12,05:28:12,1115,22,,0,0,7578.35,0
5083150,05:28:24,05:28:24,1116,23,,0,0,7686.95,0
5083150,05:28:38,05:28:38,1117,24,,0,0,7804.51,0
5083150,05:29:00,05:29:00,1118,25,,0,0,8045.35,1
5083150,05:30:00,05:30:00,1119,26,,0,0,8552.3,1
5083150,05:30:22,05:30:22,1120,27,,0,0,8777.89,0
5083150,05:30:45,05:30:45,1121,28,,0,0,8978.23,0
5083150,05:31:11,05:31:11,1122,29,,0,0,9257.9,0
5083150,05:31:33,05:31:33,1123,30,,0,0,9452.09,0
5083150,05:31:54,05:31:54,1124,31,,0,0,9667.01,0
5083150,05:32:33,05:32:33,1125,32,,0,0,10103.12,0
5083150,05:33:53,05:33:53,1126,33,,0,0,11010.35,0
5083150,05:34:37,05:34:37,1127,34,,0,0,11595.18,0
5083150,05:35:00,05:35:00,8083,35,,0,0,11854.43,0
5083150,05:35:38,05:35:38,1128,36,,0,0,12273.97,0
5083150,05:36:13,05:36:13,1014,37,,0,0,12720.64,0
5083150,05:37:00,05:37:00,1129,38,,0,0,13372.05,1
5083150,05:37:42,05:37:42,1130,39,,0,0,13907.44,0
5083150,05:38:10,05:38:10,1131,40,,0,0,14138.69,0
5083150,05:38:40,05:38:40,1132,41,,0,0,14458.32,0
5083150,05:39:13,05:39:13,1133,42,,0,0,14759.76,0
5083150,05:39:37,05:39:37,1134,43,,0,0,15007.26,0
5083150,05:40:27,05:40:27,1135,44,,0,0,15481.27,0
5083150,05:41:42,05:41:42,1136,45,,0,0,16187.83,0
5083150,05:42:15,05:42:15,1137,46,,0,0,16536.05,0
5083150,05:42:39,05:42:39,1138,47,,0,0,16788.26,0
5083150,05:43:07,05:43:07,1139,48,,0,0,17036.24,0
5083150,05:43:24,05:43:24,1140,49,,0,0,17166.99,0
5083150,05:43:39,05:43:39,1141,50,,0,0,17294.18,0
5083150,05:44:22,05:44:22,1142,51,,0,0,17664.89,0
5083150,05:44:59,05:44:59,9529,52,,0,0,18032.3,0
5083150,05:45:14,05:45:14,1144,53,,0,0,18157.96,0
5083150,05:46:21,05:46:21,1145,54,,0,0,18733.97,0
5083150,05:47:00,05:47:00,9526,55,,1,0,19068.81,1
5084020,06:14:00,06:14:00,8683,1,,0,1,0,1
5084020,06:14:08,06:14:08,1920,2,,0,0,78.88,0
5084020,06:15:14,06:15:14,7785,3,,0,0,448.14,0
5084020,06:15:40,06:15:40,1922,4,,0,0,579.95,0
5084020,06:16:28,06:16:28,6919,5,,0,0,824.03,0
5084020,06:17:10,06:17:10,6920,6,,0,0,1103.18,0
5084020,06:17:38,06:17:38,6921,7,,0,0,1274.04,0
5084020,06:18:04,06:18:04,6922,8,,0,0,1421.44,0
5084020,06:19:00,06:19:00,6923,9,,0,0,1800.9,1
5084020,06:19:53,06:19:53,10363,10,,0,0,2350.81,0
5084020,06:20:12,06:20:12,7063,11,,0,0,2530.25,0
5084020,06:20:32,06:20:32,8958,12,,0,0,2698.45,0
5084020,06:20:57,06:20:57,7788,13,,0,0,2952.21,0
5084020,06:21:16,06:21:16,9618,14,,0,0,3191.71,0
5084020,06:22:12,06:22:12,5572,15,,0,0,3902.92,0
5084020,06:22:59,06:22:59,6925,16,,0,0,4357.2,0
5084020,06:23:29,06:23:29,8157,17,,0,0,4724.5,0
5084020,06:25:00,06:25:00,10535,18,,1,0,5813.73,1
5084030,06:14:00,06:14:00,8683,1,,0,1,0,1
5084030,06:14:08,06:14:08,1920,2,,0,0,78.88,0
5084030,06:15:14,06:15:14,7785,3,,0,0,448.14,0
5084030,06:15:40,06:15:40,1922,4,,0,0,579.95,0
5084030,06:16:28,06:16:28,6919,5,,0,0,824.03,0
5084030,06:17:10,06:17:10,6920,6,,0,0,1103.18,0
5084030,06:17:38,06:17:38,6921,7,,0,0,1274.04,0
5084030,06:18:04,06:18:04,6922,8,,0,0,1421.44,0
5084030,06:19:00,06:19:00,6923,9,,0,0,1800.9,1
5084030,06:19:53,06:19:53,10363,10,,0,0,2350.81,0
5084030,06:20:12,06:20:12,7063,11,,0,0,2530.25,0
5084030,06:20:32,06:20:32,8958,12,,0,0,2698.45,0
5084030,06:20:57,06:20:57,7788,13,,0,0,2952.21,0
5084030,06:21:16,06:21:16,9618,14,,0,0,3191.71,0
5084030,06:22:12,06:22:12,5572,15,,0,0,3902.92,0
5084030,06:22:59,06:22:59,6925,16,,0,0,4357.2,0
5084030,06:23:29,06:23:29,8157,17,,0,0,4724.5,0
5084030,06:25:00,06:25:00,10535,18,,1,0,5813.73,1
5084040,06:14:00,06:14:00,8683,1,,0,1,0,1
5084040,06:14:08,06:14:08,1920,2,,0,0,78.88,0
5084040,06:15:14,06:15:14,7785,3,,0,0,448.14,0
5084040,06:15:40,06:15:40,1922,4,,0,0,579.95,0
5084040,06:16:28,06:16:28,6919,5,,0,0,824.03,0
5084040,06:17:10,06:17:10,6920,6,,0,0,1103.18,0
5084040,06:17:38,06:17:38,6921,7,,0,0,1274.04,0
5084040,06:18:04,06:18:04,6922,8,,0,0,1421.44,0
5084040,06:19:00,06:19:00,6923,9,,0,0,1800.9,1
5084040,06:19:53,06:19:53,10363,10,,0,0,2350.81,0
5084040,06:20:12,06:20:12,7063,11,,0,0,2530.25,0
5084040,06:20:32,06:20:32,8958,12,,0,0,2698.45,0
5084040,06:20:57,06:20:57,7788,13,,0,0,2952.21,0
5084040,06:21:16,06:21:16,9618,14,,0,0,3191.71,0
5084040,06:22:12,06:22:12,5572,15,,0,0,3902.92,0
5084040,06:22:59,06:22:59,6925,16,,0,0,4357.2,0
5084040,06:23:29,06:23:29,8157,17,,0,0,4724.5,0
5084040,06:25:00,06:25:00,10535,18,,1,0,5813.73,1
5084050,06:14:00,06:14:00,8683,1,,0,1,0,1
5084050,06:14:08,06:14:08,1920,2,,0,0,78.88,0
5084050,06:15:14,06:15:14,7785,3,,0,0,448.14,0
5084050,06:15:40,06:15:40,1922,4,,0,0,579.95,0
5084050,06:16:28,06:16:28,6919,5,,0,0,824.03,0
5084050,06:17:10,06:17:10,6920,6,,0,0,1103.18,0
5084050,06:17:38,06:17:38,6921,7,,0,0,1274.04,0
5084050,06:18:04,06:18:04,6922,8,,0,0,1421.44,0
5084050,06:19:00,06:19:00,6923,9,,0,0,1800.9,1
5084050,06:19:53,06:19:53,10363,10,,0,0,2350.81,0
5084050,06:20:12,06:20:12,7063,11,,0,0,2530.25,0
5084050,06:20:32,06:20:32,8958,12,,0,0,2698.45,0
5084050,06:20:57,06:20:57,7788,13,,0,0,2952.21,0
5084050,06:21:16,06:21:16,9618,14,,0,0,3191.71,0
5084050,06:22:12,06:22:12,5572,15,,0,0,3902.92,0
5084050,06:22:59,06:22:59,6925,16,,0,0,4357.2,0
5084050,06:23:29,06:23:29,8157,17,,0,0,4724.5,0
5084050,06:25:00,06:25:00,10535,18,,1,0,5813.73,1
5084060,06:14:00,06:14:00,8683,1,,0,1,0,1
5084060,06:14:08,06:14:08,1920,2,,0,0,78.88,0
5084060,06:15:14,06:15:14,7785,3,,0,0,448.14,0
5084060,06:15:40,06:15:40,1922,4,,0,0,579.95,0
5084060,06:16:28,06:16:28,6919,5,,0,0,824.03,0
5084060,06:17:10,06:17:10,6920,6,,0,0,1103.18,0
5084060,06:17:38,06:17:38,6921,7,,0,0,1274.04,0
5084060,06:18:04,06:18:04,6922,8,,0,0,1421.44,0
5084060,06:19:00,06:19:00,6923,9,,0,0,1800.9,1
5084060,06:19:53,06:19:53,10363,10,,0,0,2350.81,0
5084060,06:20:12,06:20:12,7063,11,,0,0,2530.25,0
5084060,06:20:32,06:20:32,8958,12,,0,0,2698.45,0
5084060,06:20:57,06:20:57,7788,13,,0,0,2952.21,0
5084060,06:21:16,06:21:16,9618,14,,0,0,3191.71,0
5084060,06:22:12,06:22:12,5572,15,,0,0,3902.92,0
5084060,06:22:59,06:22:59,6925,16,,0,0,4357.2,0
5084060,06:23:29,06:23:29,8157,17,,0,0,4724.5,0
5084060,06:25:00,06:25:00,10535,18,,1,0,5813.73,1
5084100,06:14:00,06:14:00,8683,1,,0,1,0,1
5084100,06:14:08,06:14:08,1920,2,,0,0,78.88,0
5084100,06:15:14,06:15:14,7785,3,,0,0,448.14,0
5084100,06:15:40,06:15:40,1922,4,,0,0,579.95,0
5084100,06:16:28,06:16:28,6919,5,,0,0,824.03,0
5084100,06:17:10,06:17:10,6920,6,,0,0,1103.18,0
5084100,06:17:38,06:17:38,6921,7,,0,0,1274.04,0
5084100,06:18:04,06:18:04,6922,8,,0,0,1421.44,0
5084100,06:19:00,06:19:00,6923,9,,0,0,1800.9,1
5084100,06:19:53,06:19:53,10363,10,,0,0,2350.81,0
5084100,06:20:12,06:20:12,7063,11,,0,0,2530.25,0
5084100,06:20:32,06:20:32,8958,12,,0,0,2698.45,0
5084100,06:20:57,06:20:57,7788,13,,0,0,2952.21,0
5084100,06:21:16,06:21:16,9618,14,,0,0,3191.71,0
5084100,06:22:12,06:22:12,5572,15,,0,0,3902.92,0
5084100,06:22:59,06:22:59,6925,16,,0,0,4357.2,0
5084100,06:23:29,06:23:29,8157,17,,0,0,4724.5,0
5084100,06:25:00,06:25:00,10535,18,,1,0,5813.73,1
5084110,06:14:00,06:14:00,8683,1,,0,1,0,1
5084110,06:14:08,06:14:08,1920,2,,0,0,78.88,0
5084110,06:15:14,06:15:14,7785,3,,0,0,448.14,0
5084110,06:15:40,06:15:40,1922,4,,0,0,579.95,0
5084110,06:16:28,06:16:28,6919,5,,0,0,824.03,0
5084110,06:17:10,06:17:10,6920,6,,0,0,1103.18,0
5084110,06:17:38,06:17:38,6921,7,,0,0,1274.04,0
5084110,06:18:04,06:18:04,6922,8,,0,0,1421.44,0
5084110,06:19:00,06:19:00,6923,9,,0,0,1800.9,1
5084110,06:19:53,06:19:53,10363,10,,0,0,2350.81,0
5084110,06:20:12,06:20:12,7063,11,,0,0,2530.25,0
5084110,06:20:32,06:20:32,8958,12,,0,0,2698.45,0
5084110,06:20:57,06:20:57,7788,13,,0,0,2952.21,0
5084110,06:21:16,06:21:16,9618,14,,0,0,3191.71,0
5084110,06:22:12,06:22:12,5572,15,,0,0,3902.92,0
5084110,06:22:59,06:22:59,6925,16,,0,0,4357.2,0
5084110,06:23:29,06:23:29,8157,17,,0,0,4724.5,0
5084110,06:25:00,06:25:00,10535,18,,1,0,5813.73,1
5084140,06:14:00,06:14:00,8683,1,,0,1,0,1
5084140,06:14:08,06:14:08,1920,2,,0,0,78.88,0
5084140,06:15:14,06:15:14,7785,3,,0,0,448.14,0
5084140,06:15:40,06:15:40,1922,4,,0,0,579.95,0
5084140,06:16:28,06:16:28,6919,5,,0,0,824.03,0
5084140,06:17:10,06:17:10,6920,6,,0,0,1103.18,0
5084140,06:17:38,06:17:38,6921,7,,0,0,1274.04,0
5084140,06:18:04,06:18:04,6922,8,,0,0,1421.44,0
5084140,06:19:00,06:19:00,6923,9,,0,0,1800.9,1
5084140,06:19:53,06:19:53,10363,10,,0,0,2350.81,0
5084140,06:20:12,06:20:12,7063,11,,0,0,2530.25,0
5084140,06:20:32,06:20:32,8958,12,,0,0,2698.45,0
5084140,06:20:57,06:20:57,7788,13,,0,0,2952.21,0
5084140,06:21:16,06:21:16,9618,14,,0,0,3191.71,0
5084140,06:22:12,06:22:12,5572,15,,0,0,3902.92,0
5084140,06:22:59,06:22:59,6925,16,,0,0,4357.2,0
5084140,06:23:29,06:23:29,8157,17,,0,0,4724.5,0
5084140,06:25:00,06:25:00,10535,18,,1,0,5813.73,1
5084150,06:14:00,06:14:00,8683,1,,0,1,0,1
5084150,06:14:08,06:14:08,1920,2,,0,0,78.88,0
5084150,06:15:14,06:15:14,7785,3,,0,0,448.14,0
5084150,06:15:40,06:15:40,1922,4,,0,0,579.95,0
5084150,06:16:28,06:16:28,6919,5,,0,0,824.03,0
5084150,06:17:10,06:17:10,6920,6,,0,0,1103.18,0
5084150,06:17:38,06:17:38,6921,7,,0,0,1274.04,0
5084150,06:18:04,06:18:04,6922,8,,0,0,1421.44,0
5084150,06:19:00,06:19:00,6923,9,,0,0,1800.9,1
5084150,06:19:53,06:19:53,10363,10,,0,0,2350.81,0
5084150,06:20:12,06:20:12,7063,11,,0,0,2530.25,0
5084150,06:20:32,06:20:32,8958,12,,0,0,2698.45,0
5084150,06:20:57,06:20:57,7788,13,,0,0,2952.21,0
5084150,06:21:16,06:21:16,9618,14,,0,0,3191.71,0
5084150,06:22:12,06:22:12,5572,15,,0,0,3902.92,0
5084150,06:22:59,06:22:59,6925,16,,0,0,4357.2,0
5084150,06:23:29,06:23:29,8157,17,,0,0,4724.5,0
5084150,06:25:00,06:25:00,10535,18,,1,0,5813.73,1
5085120,18:05:00,18:05:00,10293,1,,0,1,0,1
5085120,18:06:05,18:06:05,10685,2,,0,0,651.64,0
5085120,18:08:51,18:08:51,10302,3,,0,0,2316.36,0
5085120,18:09:18,18:09:18,9799,4,,0,0,2613.46,0
5085120,18:09:42,18:09:42,10300,5,,0,0,2795.81,0
5085120,18:11:00,18:11:00,10297,6,,0,0,3292.23,1
5085120,18:13:00,18:13:00,10295,7,,0,0,3808.3,1
5085120,18:15:11,18:15:11,9811,8,,0,0,4380.22,0
5085120,18:15:51,18:15:51,10400,9,,0,0,4758.03,0
5085120,18:16:09,18:16:09,10398,10,,0,0,4935.34,0
5085120,18:16:39,18:16:39,9800,11,,0,0,5242.29,0
5085120,18:17:27,18:17:27,10631,12,,0,0,5649.6,0
5085120,18:18:33,18:18:33,9561,13,,0,0,6342.68,0
5085120,18:19:13,18:19:13,10288,14,,0,0,6740.28,0
5085120,18:20:26,18:20:26,1136,15,,0,0,7381.04,0
5085120,18:21:00,18:21:00,1137,16,,0,0,7729.22,1
5085120,18:21:31,18:21:31,1138,17,,0,0,7981.43,0
5085120,18:22:09,18:22:09,1139,18,,0,0,8229.41,0
5085120,18:22:33,18:22:33,1140,19,,0,0,8360.16,0
5085120,18:22:53,18:22:53,1141,20,,0,0,8487.35,0
5085120,18:23:50,18:23:50,1142,21,,0,0,8858.06,0
5085120,18:24:38,18:24:38,9529,22,,0,0,9225.48,0
5085120,18:24:58,18:24:58,1144,23,,0,0,9351.14,0
5085120,18:26:39,18:26:39,1145,24,,0,0,9927.22,0
5085120,18:28:00,18:28:00,9527,25,,1,0,10480.02,1
5086020,08:23:00,08:23:00,10014,1,,0,1,0,1
5086020,08:25:37,08:25:37,200,2,,0,0,799.11,0
5086020,08:27:00,08:27:00,201,3,,0,0,1434.36,1
5086020,08:27:35,08:27:35,347,4,,0,0,1631.3,0
5086020,08:29:02,08:29:02,923,5,,0,0,2254.4,0
5086020,08:29:51,08:29:51,924,6,,0,0,2556.75,0
5086020,08:31:00,08:31:00,10731,7,,0,0,3111.09,1
5086020,08:32:13,08:32:13,925,8,,0,0,3455.36,0
5086020,08:33:18,08:33:18,926,9,,0,0,3715.98,0
5086020,08:33:58,08:33:58,927,10,,0,0,3900.25,0
5086020,08:35:11,08:35:11,928,11,,0,0,4210.52,0
5086020,08:36:16,08:36:16,929,12,,0,0,4460.11,0
5086020,08:38:31,08:38:31,930,13,,0,0,4849.48,0
5086020,08:39:26,08:39:26,931,14,,0,0,5037.55,0
5086020,08:40:52,08:40:52,932,15,,0,0,5401.91,0
5086020,08:42:00,08:42:00,9623,16,,0,0,5674.95,1
5086020,08:42:20,08:42:20,9624,17,,0,0,5876.35,0
5086020,08:42:58,08:42:58,935,18,,0,0,6225.03,0
5086020,08:43:19,08:43:19,936,19,,0,0,6458.71,0
5086020,08:43:50,08:43:50,1885,20,,0,0,6761.54,0
5086020,08:44:13,08:44:13,1886,21,,0,0,6993.75,0
5086020,08:44:39,08:44:39,10552,22,,0,0,7225.54,0
5086020,08:45:08,08:45:08,10554,23,,0,0,7451,0
5086020,08:45:45,08:45:45,10556,24,,0,0,7763.39,0
5086020,08:48:00,08:48:00,6930,25,,0,0,9201.72,1
5086020,08:48:21,08:48:21,6931,26,,0,0,9395.51,0
5086020,08:48:56,08:48:56,6932,27,,0,0,9668.55,0
5086020,08:49:32,08:49:32,10545,28,,0,0,9997.96,0
5086020,08:50:24,08:50:24,8652,29,,0,0,10403.66,0
5086020,08:51:08,08:51:08,1955,30,,0,0,10732.77,0
5086020,08:51:48,08:51:48,1956,31,,0,0,11099.27,0
5086020,08:52:17,08:52:17,1957,32,,0,0,11345.81,0
5086020,08:53:03,08:53:03,1958,33,,0,0,11657.31,0
5086020,08:53:24,08:53:24,1959,34,,0,0,11779.64,0
5086020,08:53:43,08:53:43,1960,35,,0,0,11918.62,0
5086020,08:54:08,08:54:08,1961,36,,0,0,12123.55,0
5086020,08:55:00,08:55:00,1865,37,,0,0,12424.05,1
5086020,08:55:38,08:55:38,1866,38,,0,0,12527.49,0
5086020,08:56:30,08:56:30,1867,39,,0,0,12704.15,0
5086020,08:57:23,08:57:23,1868,40,,0,0,12899.46,0
5086020,08:58:07,08:58:07,1869,41,,0,0,13072.93,0
5086020,08:58:44,08:58:44,1870,42,,0,0,13221.79,0
5086020,08:59:28,08:59:28,484,43,,0,0,13447.53,0
5086020,09:00:24,09:00:24,9499,44,,0,0,13851.93,0
5086020,09:03:00,09:03:00,69,45,,1,0,14572.84,1
5086030,08:23:00,08:23:00,10014,1,,0,1,0,1
5086030,08:25:37,08:25:37,200,2,,0,0,799.11,0
5086030,08:27:00,08:27:00,201,3,,0,0,1434.36,1
5086030,08:27:35,08:27:35,347,4,,0,0,1631.3,0
5086030,08:29:02,08:29:02,923,5,,0,0,2254.4,0
5086030,08:29:51,08:29:51,924,6,,0,0,2556.75,0
5086030,08:31:00,08:31:00,10731,7,,0,0,3111.09,1
5086030,08:32:13,08:32:13,925,8,,0,0,3455.36,0
5086030,08:33:18,08:33:18,926,9,,0,0,3715.98,0
5086030,08:33:58,08:33:58,927,10,,0,0,3900.25,0
5086030,08:35:11,08:35:11,928,11,,0,0,4210.52,0
5086030,08:36:16,08:36:16,929,12,,0,0,4460.11,0
5086030,08:38:31,08:38:31,930,13,,0,0,4849.48,0
5086030,08:39:26,08:39:26,931,14,,0,0,5037.55,0
5086030,08:40:52,08:40:52,932,15,,0,0,5401.91,0
5086030,08:42:00,08:42:00,9623,16,,0,0,5674.95,1
5086030,08:42:20,08:42:20,9624,17,,0,0,5876.35,0
5086030,08:42:58,08:42:58,935,18,,0,0,6225.03,0
5086030,08:43:19,08:43:19,936,19,,0,0,6458.71,0
5086030,08:43:50,08:43:50,1885,20,,0,0,6761.54,0
5086030,08:44:13,08:44:13,1886,21,,0,0,6993.75,0
5086030,08:44:39,08:44:39,10552,22,,0,0,7225.54,0
5086030,08:45:08,08:45:08,10554,23,,0,0,7451,0
5086030,08:45:45,08:45:45,10556,24,,0,0,7763.39,0
5086030,08:48:00,08:48:00,6930,25,,0,0,9201.72,1
5086030,08:48:21,08:48:21,6931,26,,0,0,9395.51,0
5086030,08:48:56,08:48:56,6932,27,,0,0,9668.55,0
5086030,08:49:32,08:49:32,10545,28,,0,0,9997.96,0
5086030,08:50:24,08:50:24,8652,29,,0,0,10403.66,0
5086030,08:51:08,08:51:08,1955,30,,0,0,10732.77,0
5086030,08:51:48,08:51:48,1956,31,,0,0,11099.27,0
5086030,08:52:17,08:52:17,1957,32,,0,0,11345.81,0
5086030,08:53:03,08:53:03,1958,33,,0,0,11657.31,0
5086030,08:53:24,08:53:24,1959,34,,0,0,11779.64,0
5086030,08:53:43,08:53:43,1960,35,,0,0,11918.62,0
5086030,08:54:08,08:54:08,1961,36,,0,0,12123.55,0
5086030,08:55:00,08:55:00,1865,37,,0,0,12424.05,1
5086030,08:55:38,08:55:38,1866,38,,0,0,12527.49,0
5086030,08:56:30,08:56:30,1867,39,,0,0,12704.15,0
5086030,08:57:23,08:57:23,1868,40,,0,0,12899.46,0
5086030,08:58:07,08:58:07,1869,41,,0,0,13072.93,0
5086030,08:58:44,08:58:44,1870,42,,0,0,13221.79,0
5086030,08:59:28,08:59:28,484,43,,0,0,13447.53,0
5086030,09:00:24,09:00:24,9499,44,,0,0,13851.93,0
5086030,09:03:00,09:03:00,69,45,,1,0,14572.84,1
5086040,08:23:00,08:23:00,10014,1,,0,1,0,1
5086040,08:25:37,08:25:37,200,2,,0,0,799.11,0
5086040,08:27:00,08:27:00,201,3,,0,0,1434.36,1
5086040,08:27:35,08:27:35,347,4,,0,0,1631.3,0
5086040,08:29:02,08:29:02,923,5,,0,0,2254.4,0
5086040,08:29:51,08:29:51,924,6,,0,0,2556.75,0
5086040,08:31:00,08:31:00,10731,7,,0,0,3111.09,1
5086040,08:32:13,08:32:13,925,8,,0,0,3455.36,0
5086040,08:33:18,08:33:18,926,9,,0,0,3715.98,0
5086040,08:33:58,08:33:58,927,10,,0,0,3900.25,0
5086040,08:35:11,08:35:11,928,11,,0,0,4210.52,0
5086040,08:36:16,08:36:16,929,12,,0,0,4460.11,0
5086040,08:38:31,08:38:31,930,13,,0,0,4849.48,0
5086040,08:39:26,08:39:26,931,14,,0,0,5037.55,0
5086040,08:40:52,08:40:52,932,15,,0,0,5401.91,0
5086040,08:42:00,08:42:00,9623,16,,0,0,5674.95,1
5086040,08:42:20,08:42:20,9624,17,,0,0,5876.35,0
5086040,08:42:58,08:42:58,935,18,,0,0,6225.03,0
5086040,08:43:19,08:43:19,936,19,,0,0,6458.71,0
5086040,08:43:50,08:43:50,1885,20,,0,0,6761.54,0
5086040,08:44:13,08:44:13,1886,21,,0,0,6993.75,0
5086040,08:44:39,08:44:39,10552,22,,0,0,7225.54,0
5086040,08:45:08,08:45:08,10554,23,,0,0,7451,0
5086040,08:45:45,08:45:45,10556,24,,0,0,7763.39,0
5086040,08:48:00,08:48:00,6930,25,,0,0,9201.72,1
5086040,08:48:21,08:48:21,6931,26,,0,0,9395.51,0
5086040,08:48:56,08:48:56,6932,27,,0,0,9668.55,0
5086040,08:49:32,08:49:32,10545,28,,0,0,9997.96,0
5086040,08:50:24,08:50:24,8652,29,,0,0,10403.66,0
5086040,08:51:08,08:51:08,1955,30,,0,0,10732.77,0
5086040,08:51:48,08:51:48,1956,31,,0,0,11099.27,0
5086040,08:52:17,08:52:17,1957,32,,0,0,11345.81,0
5086040,08:53:03,08:53:03,1958,33,,0,0,11657.31,0
5086040,08:53:24,08:53:24,1959,34,,0,0,11779.64,0
5086040,08:53:43,08:53:43,1960,35,,0,0,11918.62,0
5086040,08:54:08,08:54:08,1961,36,,0,0,12123.55,0
5086040,08:55:00,08:55:00,1865,37,,0,0,12424.05,1
5086040,08:55:38,08:55:38,1866,38,,0,0,12527.49,0
5086040,08:56:30,08:56:30,1867,39,,0,0,12704.15,0
5086040,08:57:23,08:57:23,1868,40,,0,0,12899.46,0
5086040,08:58:07,08:58:07,1869,41,,0,0,13072.93,0
5086040,08:58:44,08:58:44,1870,42,,0,0,13221.79,0
5086040,08:59:28,08:59:28,484,43,,0,0,13447.53,0
5086040,09:00:24,09:00:24,9499,44,,0,0,13851.93,0
5086040,09:03:00,09:03:00,69,45,,1,0,14572.84,1
5086050,08:23:00,08:23:00,10014,1,,0,1,0,1
5086050,08:25:37,08:25:37,200,2,,0,0,799.11,0
5086050,08:27:00,08:27:00,201,3,,0,0,1434.36,1
5086050,08:27:35,08:27:35,347,4,,0,0,1631.3,0
5086050,08:29:02,08:29:02,923,5,,0,0,2254.4,0
5086050,08:29:51,08:29:51,924,6,,0,0,2556.75,0
5086050,08:31:00,08:31:00,10731,7,,0,0,3111.09,1
5086050,08:32:13,08:32:13,925,8,,0,0,3455.36,0
5086050,08:33:18,08:33:18,926,9,,0,0,3715.98,0
5086050,08:33:58,08:33:58,927,10,,0,0,3900.25,0
5086050,08:35:11,08:35:11,928,11,,0,0,4210.52,0
5086050,08:36:16,08:36:16,929,12,,0,0,4460.11,0
5086050,08:38:31,08:38:31,930,13,,0,0,4849.48,0
5086050,08:39:26,08:39:26,931,14,,0,0,5037.55,0
5086050,08:40:52,08:40:52,932,15,,0,0,5401.91,0
5086050,08:42:00,08:42:00,9623,16,,0,0,5674.95,1
5086050,08:42:20,08:42:20,9624,17,,0,0,5876.35,0
5086050,08:42:58,08:42:58,935,18,,0,0,6225.03,0
5086050,08:43:19,08:43:19,936,19,,0,0,6458.71,0
5086050,08:43:50,08:43:50,1885,20,,0,0,6761.54,0
5086050,08:44:13,08:44:13,1886,21,,0,0,6993.75,0
5086050,08:44:39,08:44:39,10552,22,,0,0,7225.54,0
5086050,08:45:08,08:45:08,10554,23,,0,0,7451,0
5086050,08:45:45,08:45:45,10556,24,,0,0,7763.39,0
5086050,08:48:00,08:48:00,6930,25,,0,0,9201.72,1
5086050,08:48:21,08:48:21,6931,26,,0,0,9395.51,0
5086050,08:48:56,08:48:56,6932,27,,0,0,9668.55,0
5086050,08:49:32,08:49:32,10545,28,,0,0,9997.96,0
5086050,08:50:24,08:50:24,8652,29,,0,0,10403.66,0
5086050,08:51:08,08:51:08,1955,30,,0,0,10732.77,0
5086050,08:51:48,08:51:48,1956,31,,0,0,11099.27,0
5086050,08:52:17,08:52:17,1957,32,,0,0,11345.81,0
5086050,08:53:03,08:53:03,1958,33,,0,0,11657.31,0
5086050,08:53:24,08:53:24,1959,34,,0,0,11779.64,0
5086050,08:53:43,08:53:43,1960,35,,0,0,11918.62,0
5086050,08:54:08,08:54:08,1961,36,,0,0,12123.55,0
5086050,08:55:00,08:55:00,1865,37,,0,0,12424.05,1
5086050,08:55:38,08:55:38,1866,38,,0,0,12527.49,0
5086050,08:56:30,08:56:30,1867,39,,0,0,12704.15,0
5086050,08:57:23,08:57:23,1868,40,,0,0,12899.46,0
5086050,08:58:07,08:58:07,1869,41,,0,0,13072.93,0
5086050,08:58:44,08:58:44,1870,42,,0,0,13221.79,0
5086050,08:59:28,08:59:28,484,43,,0,0,13447.53,0
5086050,09:00:24,09:00:24,9499,44,,0,0,13851.93,0
5086050,09:03:00,09:03:00,69,45,,1,0,14572.84,1
5086060,08:23:00,08:23:00,10014,1,,0,1,0,1
5086060,08:25:37,08:25:37,200,2,,0,0,799.11,0
5086060,08:27:00,08:27:00,201,3,,0,0,1434.36,1
5086060,08:27:35,08:27:35,347,4,,0,0,1631.3,0
5086060,08:29:02,08:29:02,923,5,,0,0,2254.4,0
5086060,08:29:51,08:29:51,924,6,,0,0,2556.75,0
5086060,08:31:00,08:31:00,10731,7,,0,0,3111.09,1
5086060,08:32:13,08:32:13,925,8,,0,0,3455.36,0
5086060,08:33:18,08:33:18,926,9,,0,0,3715.98,0
5086060,08:33:58,08:33:58,927,10,,0,0,3900.25,0
5086060,08:35:11,08:35:11,928,11,,0,0,4210.52,0
5086060,08:36:16,08:36:16,929,12,,0,0,4460.11,0
5086060,08:38:31,08:38:31,930,13,,0,0,4849.48,0
5086060,08:39:26,08:39:26,931,14,,0,0,5037.55,0
5086060,08:40:52,08:40:52,932,15,,0,0,5401.91,0
5086060,08:42:00,08:42:00,9623,16,,0,0,5674.95,1
5086060,08:42:20,08:42:20,9624,17,,0,0,5876.35,0
5086060,08:42:58,08:42:58,935,18,,0,0,6225.03,0
5086060,08:43:19,08:43:19,936,19,,0,0,6458.71,0
5086060,08:43:50,08:43:50,1885,20,,0,0,6761.54,0
5086060,08:44:13,08:44:13,1886,21,,0,0,6993.75,0
5086060,08:44:39,08:44:39,10552,22,,0,0,7225.54,0
5086060,08:45:08,08:45:08,10554,23,,0,0,7451,0
5086060,08:45:45,08:45:45,10556,24,,0,0,7763.39,0
5086060,08:48:00,08:48:00,6930,25,,0,0,9201.72,1
5086060,08:48:21,08:48:21,6931,26,,0,0,9395.51,0
5086060,08:48:56,08:48:56,6932,27,,0,0,9668.55,0
5086060,08:49:32,08:49:32,10545,28,,0,0,9997.96,0
5086060,08:50:24,08:50:24,8652,29,,0,0,10403.66,0
5086060,08:51:08,08:51:08,1955,30,,0,0,10732.77,0
5086060,08:51:48,08:51:48,1956,31,,0,0,11099.27,0
5086060,08:52:17,08:52:17,1957,32,,0,0,11345.81,0
5086060,08:53:03,08:53:03,1958,33,,0,0,11657.31,0
5086060,08:53:24,08:53:24,1959,34,,0,0,11779.64,0
5086060,08:53:43,08:53:43,1960,35,,0,0,11918.62,0
5086060,08:54:08,08:54:08,1961,36,,0,0,12123.55,0
5086060,08:55:00,08:55:00,1865,37,,0,0,12424.05,1
5086060,08:55:38,08:55:38,1866,38,,0,0,12527.49,0
5086060,08:56:30,08:56:30,1867,39,,0,0,12704.15,0
5086060,08:57:23,08:57:23,1868,40,,0,0,12899.46,0
5086060,08:58:07,08:58:07,1869,41,,0,0,13072.93,0
5086060,08:58:44,08:58:44,1870,42,,0,0,13221.79,0
5086060,08:59:28,08:59:28,484,43,,0,0,13447.53,0
5086060,09:00:24,09:00:24,9499,44,,0,0,13851.93,0
5086060,09:03:00,09:03:00,69,45,,1,0,14572.84,1
5086100,08:23:00,08:23:00,10014,1,,0,1,0,1
5086100,08:25:37,08:25:37,200,2,,0,0,799.11,0
5086100,08:27:00,08:27:00,201,3,,0,0,1434.36,1
5086100,08:27:35,08:27:35,347,4,,0,0,1631.3,0
5086100,08:29:02,08:29:02,923,5,,0,0,2254.4,0
5086100,08:29:51,08:29:51,924,6,,0,0,2556.75,0
5086100,08:31:00,08:31:00,10731,7,,0,0,3111.09,1
5086100,08:32:13,08:32:13,925,8,,0,0,3455.36,0
5086100,08:33:18,08:33:18,926,9,,0,0,3715.98,0
5086100,08:33:58,08:33:58,927,10,,0,0,3900.25,0
5086100,08:35:11,08:35:11,928,11,,0,0,4210.52,0
5086100,08:36:16,08:36:16,929,12,,0,0,4460.11,0
5086100,08:38:31,08:38:31,930,13,,0,0,4849.48,0
5086100,08:39:26,08:39:26,931,14,,0,0,5037.55,0
5086100,08:40:52,08:40:52,932,15,,0,0,5401.91,0
5086100,08:42:00,08:42:00,9623,16,,0,0,5674.95,1
5086100,08:42:20,08:42:20,9624,17,,0,0,5876.35,0
5086100,08:42:58,08:42:58,935,18,,0,0,6225.03,0
5086100,08:43:19,08:43:19,936,19,,0,0,6458.71,0
5086100,08:43:50,08:43:50,1885,20,,0,0,6761.54,0
5086100,08:44:13,08:44:13,1886,21,,0,0,6993.75,0
5086100,08:44:39,08:44:39,10552,22,,0,0,7225.54,0
5086100,08:45:08,08:45:08,10554,23,,0,0,7451,0
5086100,08:45:45,08:45:45,10556,24,,0,0,7763.39,0
5086100,08:48:00,08:48:00,6930,25,,0,0,9201.72,1
5086100,08:48:21,08:48:21,6931,26,,0,0,9395.51,0
5086100,08:48:56,08:48:56,6932,27,,0,0,9668.55,0
5086100,08:49:32,08:49:32,10545,28,,0,0,9997.96,0
5086100,08:50:24,08:50:24,8652,29,,0,0,10403.66,0
5086100,08:51:08,08:51:08,1955,30,,0,0,10732.77,0
5086100,08:51:48,08:51:48,1956,31,,0,0,11099.27,0
5086100,08:52:17,08:52:17,1957,32,,0,0,11345.81,0
5086100,08:53:03,08:53:03,1958,33,,0,0,11657.31,0
5086100,08:53:24,08:53:24,1959,34,,0,0,11779.64,0
5086100,08:53:43,08:53:43,1960,35,,0,0,11918.62,0
5086100,08:54:08,08:54:08,1961,36,,0,0,12123.55,0
5086100,08:55:00,08:55:00,1865,37,,0,0,12424.05,1
5086100,08:55:38,08:55:38,1866,38,,0,0,12527.49,0
5086100,08:56:30,08:56:30,1867,39,,0,0,12704.15,0
5086100,08:57:23,08:57:23,1868,40,,0,0,12899.46,0
5086100,08:58:07,08:58:07,1869,41,,0,0,13072.93,0
5086100,08:58:44,08:58:44,1870,42,,0,0,13221.79,0
5086100,08:59:28,08:59:28,484,43,,0,0,13447.53,0
5086100,09:00:24,09:00:24,9499,44,,0,0,13851.93,0
5086100,09:03:00,09:03:00,69,45,,1,0,14572.84,1
5086110,08:23:00,08:23:00,10014,1,,0,1,0,1
5086110,08:25:37,08:25:37,200,2,,0,0,799.11,0
5086110,08:27:00,08:27:00,201,3,,0,0,1434.36,1
5086110,08:27:35,08:27:35,347,4,,0,0,1631.3,0
5086110,08:29:02,08:29:02,923,5,,0,0,2254.4,0
5086110,08:29:51,08:29:51,924,6,,0,0,2556.75,0
5086110,08:31:00,08:31:00,10731,7,,0,0,3111.09,1
5086110,08:32:13,08:32:13,925,8,,0,0,3455.36,0
5086110,08:33:18,08:33:18,926,9,,0,0,3715.98,0
5086110,08:33:58,08:33:58,927,10,,0,0,3900.25,0
5086110,08:35:11,08:35:11,928,11,,0,0,4210.52,0
5086110,08:36:16,08:36:16,929,12,,0,0,4460.11,0
5086110,08:38:31,08:38:31,930,13,,0,0,4849.48,0
5086110,08:39:26,08:39:26,931,14,,0,0,5037.55,0
5086110,08:40:52,08:40:52,932,15,,0,0,5401.91,0
5086110,08:42:00,08:42:00,9623,16,,0,0,5674.95,1
5086110,08:42:20,08:42:20,9624,17,,0,0,5876.35,0
5086110,08:42:58,08:42:58,935,18,,0,0,6225.03,0
5086110,08:43:19,08:43:19,936,19,,0,0,6458.71,0
5086110,08:43:50,08:43:50,1885,20,,0,0,6761.54,0
5086110,08:44:13,08:44:13,1886,21,,0,0,6993.75,0
5086110,08:44:39,08:44:39,10552,22,,0,0,7225.54,0
5086110,08:45:08,08:45:08,10554,23,,0,0,7451,0
5086110,08:45:45,08:45:45,10556,24,,0,0,7763.39,0
5086110,08:48:00,08:48:00,6930,25,,0,0,9201.72,1
5086110,08:48:21,08:48:21,6931,26,,0,0,9395.51,0
5086110,08:48:56,08:48:56,6932,27,,0,0,9668.55,0
5086110,08:49:32,08:49:32,10545,28,,0,0,9997.96,0
5086110,08:50:24,08:50:24,8652,29,,0,0,10403.66,0
5086110,08:51:08,08:51:08,1955,30,,0,0,10732.77,0
5086110,08:51:48,08:51:48,1956,31,,0,0,11099.27,0
5086110,08:52:17,08:52:17,1957,32,,0,0,11345.81,0
5086110,08:53:03,08:53:03,1958,33,,0,0,11657.31,0
5086110,08:53:24,08:53:24,1959,34,,0,0,11779.64,0
5086110,08:53:43,08:53:43,1960,35,,0,0,11918.62,0
5086110,08:54:08,08:54:08,1961,36,,0,0,12123.55,0
5086110,08:55:00,08:55:00,1865,37,,0,0,12424.05,1
5086110,08:55:38,08:55:38,1866,38,,0,0,12527.49,0
5086110,08:56:30,08:56:30,1867,39,,0,0,12704.15,0
5086110,08:57:23,08:57:23,1868,40,,0,0,12899.46,0
5086110,08:58:07,08:58:07,1869,41,,0,0,13072.93,0
5086110,08:58:44,08:58:44,1870,42,,0,0,13221.79,0
5086110,08:59:28,08:59:28,484,43,,0,0,13447.53,0
5086110,09:00:24,09:00:24,9499,44,,0,0,13851.93,0
5086110,09:03:00,09:03:00,69,45,,1,0,14572.84,1
5086140,08:23:00,08:23:00,10014,1,,0,1,0,1
5086140,08:25:37,08:25:37,200,2,,0,0,799.11,0
5086140,08:27:00,08:27:00,201,3,,0,0,1434.36,1
5086140,08:27:35,08:27:35,347,4,,0,0,1631.3,0
5086140,08:29:02,08:29:02,923,5,,0,0,2254.4,0
5086140,08:29:51,08:29:51,924,6,,0,0,2556.75,0
5086140,08:31:00,08:31:00,10731,7,,0,0,3111.09,1
5086140,08:32:13,08:32:13,925,8,,0,0,3455.36,0
5086140,08:33:18,08:33:18,926,9,,0,0,3715.98,0
5086140,08:33:58,08:33:58,927,10,,0,0,3900.25,0
5086140,08:35:11,08:35:11,928,11,,0,0,4210.52,0
5086140,08:36:16,08:36:16,929,12,,0,0,4460.11,0
5086140,08:38:31,08:38:31,930,13,,0,0,4849.48,0
5086140,08:39:26,08:39:26,931,14,,0,0,5037.55,0
5086140,08:40:52,08:40:52,932,15,,0,0,5401.91,0
5086140,08:42:00,08:42:00,9623,16,,0,0,5674.95,1
5086140,08:42:20,08:42:20,9624,17,,0,0,5876.35,0
5086140,08:42:58,08:42:58,935,18,,0,0,6225.03,0
5086140,08:43:19,08:43:19,936,19,,0,0,6458.71,0
5086140,08:43:50,08:43:50,1885,20,,0,0,6761.54,0
5086140,08:44:13,08:44:13,1886,21,,0,0,6993.75,0
5086140,08:44:39,08:44:39,10552,22,,0,0,7225.54,0
5086140,08:45:08,08:45:08,10554,23,,0,0,7451,0
5086140,08:45:45,08:45:45,10556,24,,0,0,7763.39,0
5086140,08:48:00,08:48:00,6930,25,,0,0,9201.72,1
5086140,08:48:21,08:48:21,6931,26,,0,0,9395.51,0
5086140,08:48:56,08:48:56,6932,27,,0,0,9668.55,0
5086140,08:49:32,08:49:32,10545,28,,0,0,9997.96,0
5086140,08:50:24,08:50:24,8652,29,,0,0,10403.66,0
5086140,08:51:08,08:51:08,1955,30,,0,0,10732.77,0
5086140,08:51:48,08:51:48,1956,31,,0,0,11099.27,0
5086140,08:52:17,08:52:17,1957,32,,0,0,11345.81,0
5086140,08:53:03,08:53:03,1958,33,,0,0,11657.31,0
5086140,08:53:24,08:53:24,1959,34,,0,0,11779.64,0
5086140,08:53:43,08:53:43,1960,35,,0,0,11918.62,0
5086140,08:54:08,08:54:08,1961,36,,0,0,12123.55,0
5086140,08:55:00,08:55:00,1865,37,,0,0,12424.05,1
5086140,08:55:38,08:55:38,1866,38,,0,0,12527.49,0
5086140,08:56:30,08:56:30,1867,39,,0,0,12704.15,0
5086140,08:57:23,08:57:23,1868,40,,0,0,12899.46,0
5086140,08:58:07,08:58:07,1869,41,,0,0,13072.93,0
5086140,08:58:44,08:58:44,1870,42,,0,0,13221.79,0
5086140,08:59:28,08:59:28,484,43,,0,0,13447.53,0
5086140,09:00:24,09:00:24,9499,44,,0,0,13851.93,0
5086140,09:03:00,09:03:00,69,45,,1,0,14572.84,1
5086150,08:23:00,08:23:00,10014,1,,0,1,0,1
5086150,08:25:37,08:25:37,200,2,,0,0,799.11,0
5086150,08:27:00,08:27:00,201,3,,0,0,1434.36,1
5086150,08:27:35,08:27:35,347,4,,0,0,1631.3,0
5086150,08:29:02,08:29:02,923,5,,0,0,2254.4,0
5086150,08:29:51,08:29:51,924,6,,0,0,2556.75,0
5086150,08:31:00,08:31:00,10731,7,,0,0,3111.09,1
5086150,08:32:13,08:32:13,925,8,,0,0,3455.36,0
5086150,08:33:18,08:33:18,926,9,,0,0,3715.98,0
5086150,08:33:58,08:33:58,927,10,,0,0,3900.25,0
5086150,08:35:11,08:35:11,928,11,,0,0,4210.52,0
5086150,08:36:16,08:36:16,929,12,,0,0,4460.11,0
5086150,08:38:31,08:38:31,930,13,,0,0,4849.48,0
5086150,08:39:26,08:39:26,931,14,,0,0,5037.55,0
5086150,08:40:52,08:40:52,932,15,,0,0,5401.91,0
5086150,08:42:00,08:42:00,9623,16,,0,0,5674.95,1
5086150,08:42:20,08:42:20,9624,17,,0,0,5876.35,0
5086150,08:42:58,08:42:58,935,18,,0,0,6225.03,0
5086150,08:43:19,08:43:19,936,19,,0,0,6458.71,0
5086150,08:43:50,08:43:50,1885,20,,0,0,6761.54,0
5086150,08:44:13,08:44:13,1886,21,,0,0,6993.75,0
5086150,08:44:39,08:44:39,10552,22,,0,0,7225.54,0
5086150,08:45:08,08:45:08,10554,23,,0,0,7451,0
5086150,08:45:45,08:45:45,10556,24,,0,0,7763.39,0
5086150,08:48:00,08:48:00,6930,25,,0,0,9201.72,1
5086150,08:48:21,08:48:21,6931,26,,0,0,9395.51,0
5086150,08:48:56,08:48:56,6932,27,,0,0,9668.55,0
5086150,08:49:32,08:49:32,10545,28,,0,0,9997.96,0
5086150,08:50:24,08:50:24,8652,29,,0,0,10403.66,0
5086150,08:51:08,08:51:08,1955,30,,0,0,10732.77,0
5086150,08:51:48,08:51:48,1956,31,,0,0,11099.27,0
5086150,08:52:17,08:52:17,1957,32,,0,0,11345.81,0
5086150,08:53:03,08:53:03,1958,33,,0,0,11657.31,0
5086150,08:53:24,08:53:24,1959,34,,0,0,11779.64,0
5086150,08:53:43,08:53:43,1960,35,,0,0,11918.62,0
5086150,08:54:08,08:54:08,1961,36,,0,0,12123.55,0
5086150,08:55:00,08:55:00,1865,37,,0,0,12424.05,1
5086150,08:55:38,08:55:38,1866,38,,0,0,12527.49,0
5086150,08:56:30,08:56:30,1867,39,,0,0,12704.15,0
5086150,08:57:23,08:57:23,1868,40,,0,0,12899.46,0
5086150,08:58:07,08:58:07,1869,41,,0,0,13072.93,0
5086150,08:58:44,08:58:44,1870,42,,0,0,13221.79,0
5086150,08:59:28,08:59:28,484,43,,0,0,13447.53,0
5086150,09:00:24,09:00:24,9499,44,,0,0,13851.93,0
5086150,09:03:00,09:03:00,69,45,,1,0,14572.84,1
5087020,13:56:00,13:56:00,6588,1,,0,1,0,1
5087020,13:57:11,13:57:11,9517,2,,0,0,313.61,0
5087020,13:58:00,13:58:00,7398,3,,0,0,529.96,0
5087020,13:59:12,13:59:12,8246,4,,0,0,765.59,0
5087020,14:01:37,14:01:37,8597,5,,0,0,1352.25,0
5087020,14:04:31,14:04:31,8596,6,,0,0,2086.68,0
5087020,14:07:00,14:07:00,9515,7,,0,0,2849.19,1
5087020,14:08:42,14:08:42,8524,8,,0,0,3585.93,0
5087020,14:09:52,14:09:52,8525,9,,0,0,3994.09,0
5087020,14:12:15,14:12:15,10561,10,,0,0,4820.08,0
5087020,14:14:00,14:14:00,10346,11,,0,0,5458.54,1
5087020,14:14:26,14:14:26,10558,12,,0,0,5634.4,0
5087020,14:15:06,14:15:06,10559,13,,0,0,6004.48,0
5087020,14:16:10,14:16:10,10565,14,,0,0,6536.02,0
5087020,14:16:18,14:16:18,9757,15,,0,0,6590.82,0
5087020,14:17:00,14:17:00,10563,16,,0,0,6948.33,0
5087020,14:17:26,14:17:26,6022,17,,0,0,7116.27,0
5087020,14:18:20,14:18:20,3265,18,,0,0,7562.97,0
5087020,14:18:49,14:18:49,3266,19,,0,0,7781.51,0
5087020,14:19:38,14:19:38,6023,20,,0,0,8087.38,0
5087020,14:21:00,14:21:00,6024,21,,0,0,8707.87,1
5087020,14:21:27,14:21:27,6025,22,,0,0,8854.22,0
5087020,14:22:36,14:22:36,6026,23,,0,0,9233.61,0
5087020,14:28:00,14:28:00,10571,24,,1,0,11158.34,1
5087030,13:56:00,13:56:00,6588,1,,0,1,0,1
5087030,13:57:11,13:57:11,9517,2,,0,0,313.61,0
5087030,13:58:00,13:58:00,7398,3,,0,0,529.96,0
5087030,13:59:12,13:59:12,8246,4,,0,0,765.59,0
5087030,14:01:37,14:01:37,8597,5,,0,0,1352.25,0
5087030,14:04:31,14:04:31,8596,6,,0,0,2086.68,0
5087030,14:07:00,14:07:00,9515,7,,0,0,2849.19,1
5087030,14:08:42,14:08:42,8524,8,,0,0,3585.93,0
5087030,14:09:52,14:09:52,8525,9,,0,0,3994.09,0
5087030,14:12:15,14:12:15,10561,10,,0,0,4820.08,0
5087030,14:14:00,14:14:00,10346,11,,0,0,5458.54,1
5087030,14:14:26,14:14:26,10558,12,,0,0,5634.4,0
5087030,14:15:06,14:15:06,10559,13,,0,0,6004.48,0
5087030,14:16:10,14:16:10,10565,14,,0,0,6536.02,0
5087030,14:16:18,14:16:18,9757,15,,0,0,6590.82,0
5087030,14:17:00,14:17:00,10563,16,,0,0,6948.33,0
5087030,14:17:26,14:17:26,6022,17,,0,0,7116.27,0
5087030,14:18:20,14:18:20,3265,18,,0,0,7562.97,0
5087030,14:18:49,14:18:49,3266,19,,0,0,7781.51,0
5087030,14:19:38,14:19:38,6023,20,,0,0,8087.38,0
5087030,14:21:00,14:21:00,6024,21,,0,0,8707.87,1
5087030,14:21:27,14:21:27,6025,22,,0,0,8854.22,0
5087030,14:22:36,14:22:36,6026,23,,0,0,9233.61,0
5087030,14:28:00,14:28:00,10571,24,,1,0,11158.34,1
5087040,13:56:00,13:56:00,6588,1,,0,1,0,1
5087040,13:57:11,13:57:11,9517,2,,0,0,313.61,0
5087040,13:58:00,13:58:00,7398,3,,0,0,529.96,0
5087040,13:59:12,13:59:12,8246,4,,0,0,765.59,0
5087040,14:01:37,14:01:37,8597,5,,0,0,1352.25,0
5087040,14:04:31,14:04:31,8596,6,,0,0,2086.68,0
5087040,14:07:00,14:07:00,9515,7,,0,0,2849.19,1
5087040,14:08:42,14:08:42,8524,8,,0,0,3585.93,0
5087040,14:09:52,14:09:52,8525,9,,0,0,3994.09,0
5087040,14:12:15,14:12:15,10561,10,,0,0,4820.08,0
5087040,14:14:00,14:14:00,10346,11,,0,0,5458.54,1
5087040,14:14:26,14:14:26,10558,12,,0,0,5634.4,0
5087040,14:15:06,14:15:06,10559,13,,0,0,6004.48,0
5087040,14:16:10,14:16:10,10565,14,,0,0,6536.02,0
5087040,14:16:18,14:16:18,9757,15,,0,0,6590.82,0
5087040,14:17:00,14:17:00,10563,16,,0,0,6948.33,0
5087040,14:17:26,14:17:26,6022,17,,0,0,7116.27,0
5087040,14:18:20,14:18:20,3265,18,,0,0,7562.97,0
5087040,14:18:49,14:18:49,3266,19,,0,0,7781.51,0
5087040,14:19:38,14:19:38,6023,20,,0,0,8087.38,0
5087040,14:21:00,14:21:00,6024,21,,0,0,8707.87,1
5087040,14:21:27,14:21:27,6025,22,,0,0,8854.22,0
5087040,14:22:36,14:22:36,6026,23,,0,0,9233.61,0
5087040,14:28:00,14:28:00,10571,24,,1,0,11158.34,1
5087050,13:56:00,13:56:00,6588,1,,0,1,0,1
5087050,13:57:11,13:57:11,9517,2,,0,0,313.61,0
5087050,13:58:00,13:58:00,7398,3,,0,0,529.96,0
5087050,13:59:12,13:59:12,8246,4,,0,0,765.59,0
5087050,14:01:37,14:01:37,8597,5,,0,0,1352.25,0
5087050,14:04:31,14:04:31,8596,6,,0,0,2086.68,0
5087050,14:07:00,14:07:00,9515,7,,0,0,2849.19,1
5087050,14:08:42,14:08:42,8524,8,,0,0,3585.93,0
5087050,14:09:52,14:09:52,8525,9,,0,0,3994.09,0
5087050,14:12:15,14:12:15,10561,10,,0,0,4820.08,0
5087050,14:14:00,14:14:00,10346,11,,0,0,5458.54,1
5087050,14:14:26,14:14:26,10558,12,,0,0,5634.4,0
5087050,14:15:06,14:15:06,10559,13,,0,0,6004.48,0
5087050,14:16:10,14:16:10,10565,14,,0,0,6536.02,0
5087050,14:16:18,14:16:18,9757,15,,0,0,6590.82,0
5087050,14:17:00,14:17:00,10563,16,,0,0,6948.33,0
5087050,14:17:26,14:17:26,6022,17,,0,0,7116.27,0
5087050,14:18:20,14:18:20,3265,18,,0,0,7562.97,0
5087050,14:18:49,14:18:49,3266,19,,0,0,7781.51,0
5087050,14:19:38,14:19:38,6023,20,,0,0,8087.38,0
5087050,14:21:00,14:21:00,6024,21,,0,0,8707.87,1
5087050,14:21:27,14:21:27,6025,22,,0,0,8854.22,0
5087050,14:22:36,14:22:36,6026,23,,0,0,9233.61,0
5087050,14:28:00,14:28:00,10571,24,,1,0,11158.34,1
5087060,13:56:00,13:56:00,6588,1,,0,1,0,1
5087060,13:57:11,13:57:11,9517,2,,0,0,313.61,0
5087060,13:58:00,13:58:00,7398,3,,0,0,529.96,0
5087060,13:59:12,13:59:12,8246,4,,0,0,765.59,0
5087060,14:01:37,14:01:37,8597,5,,0,0,1352.25,0
5087060,14:04:31,14:04:31,8596,6,,0,0,2086.68,0
5087060,14:07:00,14:07:00,9515,7,,0,0,2849.19,1
5087060,14:08:42,14:08:42,8524,8,,0,0,3585.93,0
5087060,14:09:52,14:09:52,8525,9,,0,0,3994.09,0
5087060,14:12:15,14:12:15,10561,10,,0,0,4820.08,0
5087060,14:14:00,14:14:00,10346,11,,0,0,5458.54,1
5087060,14:14:26,14:14:26,10558,12,,0,0,5634.4,0
5087060,14:15:06,14:15:06,10559,13,,0,0,6004.48,0
5087060,14:16:10,14:16:10,10565,14,,0,0,6536.02,0
5087060,14:16:18,14:16:18,9757,15,,0,0,6590.82,0
5087060,14:17:00,14:17:00,10563,16,,0,0,6948.33,0
5087060,14:17:26,14:17:26,6022,17,,0,0,7116.27,0
5087060,14:18:20,14:18:20,3265,18,,0,0,7562.97,0
5087060,14:18:49,14:18:49,3266,19,,0,0,7781.51,0
5087060,14:19:38,14:19:38,6023,20,,0,0,8087.38,0
5087060,14:21:00,14:21:00,6024,21,,0,0,8707.87,1
5087060,14:21:27,14:21:27,6025,22,,0,0,8854.22,0
5087060,14:22:36,14:22:36,6026,23,,0,0,9233.61,0
5087060,14:28:00,14:28:00,10571,24,,1,0,11158.34,1
5087100,13:56:00,13:56:00,6588,1,,0,1,0,1
5087100,13:57:11,13:57:11,9517,2,,0,0,313.61,0
5087100,13:58:00,13:58:00,7398,3,,0,0,529.96,0
5087100,13:59:12,13:59:12,8246,4,,0,0,765.59,0
5087100,14:01:37,14:01:37,8597,5,,0,0,1352.25,0
5087100,14:04:31,14:04:31,8596,6,,0,0,2086.68,0
5087100,14:07:00,14:07:00,9515,7,,0,0,2849.19,1
5087100,14:08:42,14:08:42,8524,8,,0,0,3585.93,0
5087100,14:09:52,14:09:52,8525,9,,0,0,3994.09,0
5087100,14:12:15,14:12:15,10561,10,,0,0,4820.08,0
5087100,14:14:00,14:14:00,10346,11,,0,0,5458.54,1
5087100,14:14:26,14:14:26,10558,12,,0,0,5634.4,0
5087100,14:15:06,14:15:06,10559,13,,0,0,6004.48,0
5087100,14:16:10,14:16:10,10565,14,,0,0,6536.02,0
5087100,14:16:18,14:16:18,9757,15,,0,0,6590.82,0
5087100,14:17:00,14:17:00,10563,16,,0,0,6948.33,0
5087100,14:17:26,14:17:26,6022,17,,0,0,7116.27,0
5087100,14:18:20,14:18:20,3265,18,,0,0,7562.97,0
5087100,14:18:49,14:18:49,3266,19,,0,0,7781.51,0
5087100,14:19:38,14:19:38,6023,20,,0,0,8087.38,0
5087100,14:21:00,14:21:00,6024,21,,0,0,8707.87,1
5087100,14:21:27,14:21:27,6025,22,,0,0,8854.22,0
5087100,14:22:36,14:22:36,6026,23,,0,0,9233.61,0
5087100,14:28:00,14:28:00,10571,24,,1,0,11158.34,1
5087110,13:56:00,13:56:00,6588,1,,0,1,0,1
5087110,13:57:11,13:57:11,9517,2,,0,0,313.61,0
5087110,13:58:00,13:58:00,7398,3,,0,0,529.96,0
5087110,13:59:12,13:59:12,8246,4,,0,0,765.59,0
5087110,14:01:37,14:01:37,8597,5,,0,0,1352.25,0
5087110,14:04:31,14:04:31,8596,6,,0,0,2086.68,0
5087110,14:07:00,14:07:00,9515,7,,0,0,2849.19,1
5087110,14:08:42,14:08:42,8524,8,,0,0,3585.93,0
5087110,14:09:52,14:09:52,8525,9,,0,0,3994.09,0
5087110,14:12:15,14:12:15,10561,10,,0,0,4820.08,0
5087110,14:14:00,14:14:00,10346,11,,0,0,5458.54,1
5087110,14:14:26,14:14:26,10558,12,,0,0,5634.4,0
5087110,14:15:06,14:15:06,10559,13,,0,0,6004.48,0
5087110,14:16:10,14:16:10,10565,14,,0,0,6536.02,0
5087110,14:16:18,14:16:18,9757,15,,0,0,6590.82,0
5087110,14:17:00,14:17:00,10563,16,,0,0,6948.33,0
5087110,14:17:26,14:17:26,6022,17,,0,0,7116.27,0
5087110,14:18:20,14:18:20,3265,18,,0,0,7562.97,0
5087110,14:18:49,14:18:49,3266,19,,0,0,7781.51,0
5087110,14:19:38,14:19:38,6023,20,,0,0,8087.38,0
5087110,14:21:00,14:21:00,6024,21,,0,0,8707.87,1
5087110,14:21:27,14:21:27,6025,22,,0,0,8854.22,0
5087110,14:22:36,14:22:36,6026,23,,0,0,9233.61,0
5087110,14:28:00,14:28:00,10571,24,,1,0,11158.34,1
5087140,13:56:00,13:56:00,6588,1,,0,1,0,1
5087140,13:57:11,13:57:11,9517,2,,0,0,313.61,0
5087140,13:58:00,13:58:00,7398,3,,0,0,529.96,0
5087140,13:59:12,13:59:12,8246,4,,0,0,765.59,0
5087140,14:01:37,14:01:37,8597,5,,0,0,1352.25,0
5087140,14:04:31,14:04:31,8596,6,,0,0,2086.68,0
5087140,14:07:00,14:07:00,9515,7,,0,0,2849.19,1
5087140,14:08:42,14:08:42,8524,8,,0,0,3585.93,0
5087140,14:09:52,14:09:52,8525,9,,0,0,3994.09,0
5087140,14:12:15,14:12:15,10561,10,,0,0,4820.08,0
5087140,14:14:00,14:14:00,10346,11,,0,0,5458.54,1
5087140,14:14:26,14:14:26,10558,12,,0,0,5634.4,0
5087140,14:15:06,14:15:06,10559,13,,0,0,6004.48,0
5087140,14:16:10,14:16:10,10565,14,,0,0,6536.02,0
5087140,14:16:18,14:16:18,9757,15,,0,0,6590.82,0
5087140,14:17:00,14:17:00,10563,16,,0,0,6948.33,0
5087140,14:17:26,14:17:26,6022,17,,0,0,7116.27,0
5087140,14:18:20,14:18:20,3265,18,,0,0,7562.97,0
5087140,14:18:49,14:18:49,3266,19,,0,0,7781.51,0
5087140,14:19:38,14:19:38,6023,20,,0,0,8087.38,0
5087140,14:21:00,14:21:00,6024,21,,0,0,8707.87,1
5087140,14:21:27,14:21:27,6025,22,,0,0,8854.22,0
5087140,14:22:36,14:22:36,6026,23,,0,0,9233.61,0
5087140,14:28:00,14:28:00,10571,24,,1,0,11158.34,1
5087150,13:56:00,13:56:00,6588,1,,0,1,0,1
5087150,13:57:11,13:57:11,9517,2,,0,0,313.61,0
5087150,13:58:00,13:58:00,7398,3,,0,0,529.96,0
5087150,13:59:12,13:59:12,8246,4,,0,0,765.59,0
5087150,14:01:37,14:01:37,8597,5,,0,0,1352.25,0
5087150,14:04:31,14:04:31,8596,6,,0,0,2086.68,0
5087150,14:07:00,14:07:00,9515,7,,0,0,2849.19,1
5087150,14:08:42,14:08:42,8524,8,,0,0,3585.93,0
5087150,14:09:52,14:09:52,8525,9,,0,0,3994.09,0
5087150,14:12:15,14:12:15,10561,10,,0,0,4820.08,0
5087150,14:14:00,14:14:00,10346,11,,0,0,5458.54,1
5087150,14:14:26,14:14:26,10558,12,,0,0,5634.4,0
5087150,14:15:06,14:15:06,10559,13,,0,0,6004.48,0
5087150,14:16:10,14:16:10,10565,14,,0,0,6536.02,0
5087150,14:16:18,14:16:18,9757,15,,0,0,6590.82,0
5087150,14:17:00,14:17:00,10563,16,,0,0,6948.33,0
5087150,14:17:26,14:17:26,6022,17,,0,0,7116.27,0
5087150,14:18:20,14:18:20,3265,18,,0,0,7562.97,0
5087150,14:18:49,14:18:49,3266,19,,0,0,7781.51,0
5087150,14:19:38,14:19:38,6023,20,,0,0,8087.38,0
5087150,14:21:00,14:21:00,6024,21,,0,0,8707.87,1
5087150,14:21:27,14:21:27,6025,22,,0,0,8854.22,0
5087150,14:22:36,14:22:36,6026,23,,0,0,9233.61,0
5087150,14:28:00,14:28:00,10571,24,,1,0,11158.34,1
5088120,10:11:00,10:11:00,10737,1,,0,1,0,1
5088120,10:12:41,10:12:41,10738,2,,0,0,778.34,0
5088120,10:13:03,10:13:03,10145,3,,0,0,970.51,0
5088120,10:13:58,10:13:58,5933,4,,0,0,1486.35,0
5088120,10:14:26,10:14:26,5902,5,,0,0,1697.23,0
5088120,10:14:42,10:14:42,5903,6,,0,0,1861.09,0
5088120,10:14:55,10:14:55,5904,7,,0,0,1976.37,0
5088120,10:15:08,10:15:08,5905,8,,0,0,2095.59,0
5088120,10:15:33,10:15:33,5906,9,,0,0,2308.57,0
5088120,10:16:00,10:16:00,5907,10,,0,0,2524.78,1
5088120,10:16:12,10:16:12,515,11,,0,0,2595.44,0
5088120,10:16:41,10:16:41,516,12,,0,0,2802.99,0
5088120,10:17:00,10:17:00,517,13,,0,0,2916.55,0
5088120,10:18:00,10:18:00,519,14,,0,0,3342.35,1
5088120,10:19:31,10:19:31,8063,15,,0,0,3645.53,0
5088120,10:20:23,10:20:23,7272,16,,0,0,3857.1,0
5088120,10:21:08,10:21:08,7274,17,,0,0,4065.47,0
5088120,10:22:03,10:22:03,7275,18,,0,0,4283.35,0
5088120,10:22:55,10:22:55,7276,19,,0,0,4472.98,0
5088120,10:23:28,10:23:28,7277,20,,0,0,4588.07,0
5088120,10:24:17,10:24:17,528,21,,0,0,4750,0
5088120,10:25:00,10:25:00,529,22,,0,0,4897.1,1
5088120,10:26:22,10:26:22,530,23,,0,0,5106.67,0
5088120,10:28:02,10:28:02,531,24,,0,0,5385.05,0
5088120,10:30:10,10:30:10,532,25,,0,0,5659.47,0
5088120,10:31:10,10:31:10,533,26,,0,0,5836.25,0
5088120,10:33:00,10:33:00,9822,27,,0,0,6168.01,1
5088120,10:33:48,10:33:48,8431,28,,0,0,6349.24,0
5088120,10:35:25,10:35:25,1153,29,,0,0,6689,0
5088120,10:37:00,10:37:00,9869,30,,0,0,6990.19,1
5088120,10:38:48,10:38:48,1154,31,,0,0,7376.24,0
5088120,10:40:00,10:40:00,1155,32,,0,0,7641.83,1
5088120,10:40:24,10:40:24,1156,33,,0,0,7771.24,0
5088120,10:40:48,10:40:48,1157,34,,0,0,7920.41,0
5088120,10:41:32,10:41:32,1159,35,,0,0,8183.8,0
5088120,10:42:13,10:42:13,4437,36,,0,0,8432.15,0
5088120,10:42:39,10:42:39,4438,37,,0,0,8606.14,0
5088120,10:43:15,10:43:15,9045,38,,0,0,8764.65,0
5088120,10:44:00,10:44:00,546,39,,0,0,8897.39,1
5088120,10:45:57,10:45:57,9094,40,,0,0,9507.22,0
5088120,10:46:32,10:46:32,9093,41,,0,0,9730.34,0
5088120,10:47:12,10:47:12,9563,42,,0,0,9942.58,0
5088120,10:48:00,10:48:00,9564,43,,0,0,10173.2,0
5088120,10:48:36,10:48:36,5912,44,,0,0,10369.38,0
5088120,10:49:15,10:49:15,5913,45,,0,0,10617.94,0
5088120,10:49:59,10:49:59,5914,46,,0,0,10900.28,0
5088120,10:50:32,10:50:32,5915,47,,0,0,11099.87,0
5088120,10:50:54,10:50:54,5916,48,,0,0,11243.93,0
5088120,10:51:40,10:51:40,5917,49,,0,0,11556.79,0
5088120,10:52:22,10:52:22,5918,50,,0,0,11831.05,0
5088120,10:52:53,10:52:53,5919,51,,0,0,12023.12,0
5088120,10:53:15,10:53:15,5920,52,,0,0,12187.48,0
5088120,10:53:54,10:53:54,5922,53,,0,0,12465.67,0
5088120,10:54:29,10:54:29,5924,54,,0,0,12734.64,0
5088120,10:55:02,10:55:02,5925,55,,0,0,12927.34,0
5088120,10:55:22,10:55:22,5926,56,,0,0,13061.57,0
5088120,10:55:46,10:55:46,5927,57,,0,0,13221.89,0
5088120,10:56:13,10:56:13,5928,58,,0,0,13388.72,0
5088120,10:56:50,10:56:50,4359,59,,0,0,13637.18,0
5088120,10:57:19,10:57:19,4360,60,,0,0,13816.48,0
5088120,10:58:00,10:58:00,4361,61,,0,0,14115.84,1
5088120,10:58:31,10:58:31,5929,62,,0,0,14228.83,0
5088120,11:00:38,11:00:38,5930,63,,0,0,14703.42,0
5088120,11:01:41,11:01:41,5931,64,,0,0,14883.16,0
5088120,11:03:24,11:03:24,5410,65,,0,0,15177.7,0
5088120,11:04:28,11:04:28,5411,66,,0,0,15339.12,0
5088120,11:06:07,11:06:07,4474,67,,0,0,15630.19,0
5088120,11:07:14,11:07:14,4475,68,,0,0,15813.42,0
5088120,11:08:18,11:08:18,3597,69,,0,0,16025.4,0
5088120,11:09:57,11:09:57,3598,70,,0,0,16367.11,0
5088120,11:12:00,11:12:00,10016,71,,1,0,16671.67,1
5089120,13:50:00,13:50:00,10017,1,,0,1,0,1
5089120,13:52:24,13:52:24,4339,2,,0,0,816.65,0
5089120,13:53:04,13:53:04,4340,3,,0,0,1014.11,0
5089120,13:53:52,13:53:52,4341,4,,0,0,1269.75,0
5089120,13:54:40,13:54:40,5425,5,,0,0,1491.58,0
5089120,13:55:44,13:55:44,8054,6,,0,0,1804,0
5089120,13:56:32,13:56:32,5874,7,,0,0,2025.78,0
5089120,13:57:52,13:57:52,5875,8,,0,0,2370.76,0
5089120,13:58:32,13:58:32,5876,9,,0,0,2543.54,0
5089120,13:59:04,13:59:04,5877,10,,0,0,2709.96,0
5089120,14:00:00,14:00:00,4455,11,,0,0,2947.45,1
5089120,14:00:54,14:00:54,4456,12,,0,0,3288.69,0
5089120,14:01:17,14:01:17,4457,13,,0,0,3437.8,0
5089120,14:01:45,14:01:45,5879,14,,0,0,3642.82,0
5089120,14:02:13,14:02:13,5880,15,,0,0,3814.06,0
5089120,14:02:31,14:02:31,5881,16,,0,0,3918.89,0
5089120,14:02:53,14:02:53,5882,17,,0,0,4078.72,0
5089120,14:03:20,14:03:20,5883,18,,0,0,4238.9,0
5089120,14:03:39,14:03:39,5884,19,,0,0,4357.93,0
5089120,14:04:07,14:04:07,5886,20,,0,0,4588.65,0
5089120,14:04:33,14:04:33,5887,21,,0,0,4752.62,0
5089120,14:05:17,14:05:17,5888,22,,0,0,5134.26,0
5089120,14:06:00,14:06:00,5889,23,,0,0,5433.11,0
5089120,14:06:59,14:06:59,5890,24,,0,0,5779.98,0
5089120,14:07:22,14:07:22,5891,25,,0,0,5927.44,0
5089120,14:07:59,14:07:59,5892,26,,0,0,6164.29,0
5089120,14:08:38,14:08:38,5893,27,,0,0,6416.36,0
5089120,14:09:16,14:09:16,5894,28,,0,0,6674.54,0
5089120,14:09:55,14:09:55,5895,29,,0,0,6899.11,0
5089120,14:10:35,14:10:35,426,30,,0,0,7082.05,0
5089120,14:11:16,14:11:16,427,31,,0,0,7310.31,0
5089120,14:12:00,14:12:00,428,32,,0,0,7594.52,1
5089120,14:15:43,14:15:43,7396,33,,0,0,8317.8,0
5089120,14:16:21,14:16:21,4381,34,,0,0,8438.59,0
5089120,14:17:09,14:17:09,4382,35,,0,0,8648.52,0
5089120,14:18:00,14:18:00,8669,36,,0,0,8848.74,1
5089120,14:19:34,14:19:34,1242,37,,0,0,9036.63,0
5089120,14:21:14,14:21:14,1244,38,,0,0,9320.73,0
5089120,14:22:38,14:22:38,1245,39,,0,0,9547.42,0
5089120,14:24:02,14:24:02,1246,40,,0,0,9783.94,0
5089120,14:25:00,14:25:00,9833,41,,0,0,9917.62,1
5089120,14:29:09,14:29:09,2658,42,,0,0,10570.28,0
5089120,14:30:28,14:30:28,2659,43,,0,0,10790.44,0
5089120,14:32:00,14:32:00,9868,44,,0,0,11072.96,1
5089120,14:33:13,14:33:13,441,45,,0,0,11301.36,0
5089120,14:34:03,14:34:03,442,46,,0,0,11470.03,0
5089120,14:34:57,14:34:57,443,47,,0,0,11650.01,0
5089120,14:36:33,14:36:33,444,48,,0,0,11885.74,0
5089120,14:37:27,14:37:27,445,49,,0,0,12043.34,0
5089120,14:39:00,14:39:00,446,50,,0,0,12333.27,1
5089120,14:39:45,14:39:45,447,51,,0,0,12493.54,0
5089120,14:41:02,14:41:02,7267,52,,0,0,12746.98,0
5089120,14:42:00,14:42:00,7268,53,,0,0,12966.22,0
5089120,14:42:34,14:42:34,7269,54,,0,0,13092.13,0
5089120,14:43:32,14:43:32,7271,55,,0,0,13345.85,0
5089120,14:44:15,14:44:15,453,56,,0,0,13521.27,0
5089120,14:46:00,14:46:00,455,57,,0,0,13847.88,1
5089120,14:48:15,14:48:15,9896,58,,0,0,14300.53,0
5089120,14:49:00,14:49:00,5896,59,,0,0,14449.05,1
5089120,14:50:01,14:50:01,5897,60,,0,0,14619.85,0
5089120,14:50:51,14:50:51,10148,61,,0,0,14796.72,0
5089120,14:51:48,14:51:48,5899,62,,0,0,14990.42,0
5089120,14:53:40,14:53:40,5900,63,,0,0,15294.36,0
5089120,14:58:02,14:58:02,990,64,,0,0,15834.93,0
5089120,14:59:00,14:59:00,10737,65,,1,0,16061.27,1
509010,18:00:00,18:00:00,9642,1,,0,1,0,1
509010,18:00:27,18:00:27,1095,2,,0,0,431.11,0
509010,18:01:22,18:01:22,1096,3,,0,0,910.35,0
509010,18:01:57,18:01:57,1097,4,,0,0,1315.92,0
509010,18:02:22,18:02:22,1098,5,,0,0,1618.33,0
509010,18:02:43,18:02:43,1099,6,,0,0,1854.44,0
509010,18:03:15,18:03:15,1100,7,,0,0,2250.42,0
509010,18:03:51,18:03:51,1101,8,,0,0,2678.69,0
509010,18:04:18,18:04:18,1102,9,,0,0,3008.06,0
509010,18:04:55,18:04:55,1103,10,,0,0,3445.97,0
509010,18:05:24,18:05:24,1104,11,,0,0,3769.26,0
509010,18:05:39,18:05:39,9655,12,,0,0,4011.11,0
509010,18:06:00,18:06:00,5485,13,,0,0,4292.28,1
509010,18:06:55,18:06:55,6309,14,,0,0,4554.08,0
509010,18:08:57,18:08:57,1108,15,,0,0,5198.37,0
509010,18:11:11,18:11:11,9135,16,,0,0,5871.68,0
509010,18:12:07,18:12:07,1110,17,,0,0,6095.84,0
509010,18:12:52,18:12:52,1111,18,,0,0,6311.01,0
509010,18:13:37,18:13:37,1112,19,,0,0,6519.51,0
509010,18:14:53,18:14:53,1147,20,,0,0,6878.53,0
509010,18:16:00,18:16:00,8354,21,,0,0,7198.87,1
509010,18:16:19,18:16:19,1120,22,,0,0,7388.19,0
509010,18:16:42,18:16:42,1121,23,,0,0,7588.53,0
509010,18:17:08,18:17:08,1122,24,,0,0,7868.2,0
509010,18:17:30,18:17:30,1123,25,,0,0,8062.39,0
509010,18:17:52,18:17:52,1124,26,,0,0,8277.31,0
509010,18:18:31,18:18:31,1125,27,,0,0,8713.42,0
509010,18:19:51,18:19:51,1126,28,,0,0,9620.65,0
509010,18:20:36,18:20:36,1127,29,,0,0,10205.48,0
509010,18:20:59,18:20:59,8083,30,,0,0,10464.73,0
509010,18:21:37,18:21:37,1128,31,,0,0,10884.27,0
509010,18:22:12,18:22:12,1014,32,,0,0,11330.94,0
509010,18:23:00,18:23:00,1129,33,,0,0,11982.35,1
509010,18:24:03,18:24:03,1130,34,,0,0,12517.74,0
509010,18:24:44,18:24:44,1131,35,,0,0,12748.99,0
509010,18:25:30,18:25:30,1132,36,,0,0,13068.62,0
509010,18:26:19,18:26:19,1133,37,,0,0,13370.06,0
509010,18:26:56,18:26:56,1134,38,,0,0,13617.56,0
509010,18:28:10,18:28:10,1135,39,,0,0,14091.57,0
509010,18:30:03,18:30:03,1136,40,,0,0,14798.13,0
509010,18:30:52,18:30:52,1137,41,,0,0,15146.35,0
509010,18:31:27,18:31:27,1138,42,,0,0,15398.56,0
509010,18:32:10,18:32:10,1139,43,,0,0,15646.54,0
509010,18:32:35,18:32:35,1140,44,,0,0,15777.29,0
509010,18:32:57,18:32:57,1141,45,,0,0,15904.48,0
509010,18:34:01,18:34:01,1142,46,,0,0,16275.19,0
509010,18:34:57,18:34:57,9529,47,,0,0,16642.6,0
509010,18:35:19,18:35:19,1144,48,,0,0,16768.26,0
509010,18:37:00,18:37:00,1145,49,,0,0,17344.27,0
509010,18:38:00,18:38:00,9526,50,,1,0,17680.23,1
5091120,09:40:00,09:40:00,9947,1,,0,1,0,1
5091120,09:48:00,09:48:00,2127,2,,0,0,1567.88,1
5091120,09:48:53,09:48:53,3836,3,,0,0,2226.65,0
5091120,09:55:00,09:55:00,2452,4,,0,0,6170.02,1
5091120,09:57:00,09:57:00,18,5,,0,0,7592.84,1
5091120,09:58:18,09:58:18,9506,6,,0,0,7991.48,0
5091120,10:04:00,10:04:00,7096,7,,0,0,9790.01,1
5091120,10:04:42,10:04:42,9503,8,,0,0,10295.21,0
5091120,10:05:03,10:05:03,2388,9,,0,0,10511.21,0
5091120,10:05:37,10:05:37,2389,10,,0,0,10865.44,0
5091120,10:06:33,10:06:33,3481,11,,0,0,11469.01,0
5091120,10:07:05,10:07:05,5465,12,,0,0,11750.08,0
5091120,10:07:25,10:07:25,9502,13,,0,0,11966.35,0
5091120,10:08:00,10:08:00,4849,14,,0,0,12310.29,0
5091120,10:13:00,10:13:00,6607,15,,0,0,15646.1,1
5091120,10:14:23,10:14:23,3001,16,,0,0,16208.24,0
5091120,10:15:02,10:15:02,3002,17,,0,0,16467.04,0
5091120,10:15:54,10:15:54,3307,18,,0,0,16845.6,0
5091120,10:16:35,10:16:35,3308,19,,0,0,17098.64,0
5091120,10:17:07,10:17:07,8019,20,,0,0,17279.85,0
5091120,10:18:06,10:18:06,3551,21,,0,0,17702.69,0
5091120,10:18:58,10:18:58,3297,22,,0,0,18107.31,0
5091120,10:20:01,10:20:01,3552,23,,0,0,18578.09,0
5091120,10:20:46,10:20:46,9511,24,,0,0,18859.4,0
5091120,10:21:28,10:21:28,8146,25,,0,0,19141.24,0
5091120,10:22:00,10:22:00,9515,26,,0,0,19385.91,1
5091120,10:22:57,10:22:57,8524,27,,0,0,20124.18,0
5091120,10:23:35,10:23:35,8525,28,,0,0,20525.89,0
5091120,10:25:00,10:25:00,3676,29,,0,0,21566.43,1
5091120,10:25:34,10:25:34,3256,30,,0,0,21862.08,0
5091120,10:26:21,10:26:21,10567,31,,0,0,22304.72,0
5091120,10:27:18,10:27:18,9762,32,,0,0,22811.81,0
5091120,10:27:47,10:27:47,9764,33,,0,0,23100.71,0
5091120,10:28:32,10:28:32,9766,34,,0,0,23476.65,0
5091120,10:29:05,10:29:05,9768,35,,0,0,23806.29,0
5091120,10:31:00,10:31:00,10571,36,,1,0,24958.87,1
5092020,13:30:00,13:30:00,6588,1,,0,1,0,1
5092020,13:31:00,13:31:00,9517,2,,0,0,307.96,1
5092020,13:31:29,13:31:29,7398,3,,0,0,516.81,0
5092020,13:32:09,13:32:09,8246,4,,0,0,752.44,0
5092020,13:33:07,13:33:07,6599,5,,0,0,1076.16,0
5092020,13:34:08,13:34:08,6600,6,,0,0,1524.28,0
5092020,13:34:43,13:34:43,10034,7,,0,0,1764.97,0
5092020,13:35:17,13:35:17,8074,8,,0,0,2018.93,0
5092020,13:36:36,13:36:36,10585,9,,0,0,2617.14,0
5092020,13:38:00,13:38:00,6971,10,,0,0,3239.91,1
5092020,13:38:33,13:38:33,3555,11,,0,0,3776.66,0
5092020,13:38:46,13:38:46,3556,12,,0,0,3960.03,0
5092020,13:39:08,13:39:08,3557,13,,0,0,4310.86,0
5092020,13:40:44,13:40:44,8223,14,,0,0,4694.99,0
5092020,13:41:20,13:41:20,3559,15,,0,0,5111.32,0
5092020,13:41:38,13:41:38,3560,16,,0,0,5349.4,0
5092020,13:42:21,13:42:21,3561,17,,0,0,5676.93,0
5092020,13:42:50,13:42:50,3562,18,,0,0,5966.25,0
5092020,13:43:01,13:43:01,3563,19,,0,0,6047.7,0
5092020,13:43:21,13:43:21,3564,20,,0,0,6276.18,0
5092020,13:43:58,13:43:58,3565,21,,0,0,6713.15,0
5092020,13:44:27,13:44:27,3566,22,,0,0,7012.73,0
5092020,13:45:00,13:45:00,3567,23,,0,0,7330.15,1
5092020,13:45:17,13:45:17,3568,24,,0,0,7573.25,0
5092020,13:45:51,13:45:51,3569,25,,0,0,7968.3,0
5092020,13:46:22,13:46:22,3570,26,,0,0,8456.28,0
5092020,13:48:02,13:48:02,3548,27,,0,0,9982.35,0
5092020,13:48:27,13:48:27,3550,28,,0,0,10412.89,0
5092020,13:49:00,13:49:00,133,29,,0,0,10900.19,1
5092020,13:49:54,13:49:54,134,30,,0,0,11140.92,0
5092020,13:51:01,13:51:01,135,31,,0,0,11369.27,0
5092020,13:51:53,13:51:53,136,32,,0,0,11559.17,0
5092020,13:53:10,13:53:10,137,33,,0,0,11804.83,0
5092020,13:54:24,13:54:24,138,34,,0,0,12094.52,0
5092020,13:55:09,13:55:09,139,35,,0,0,12286.13,0
5092020,13:55:54,13:55:54,140,36,,0,0,12431.11,0
5092020,13:57:07,13:57:07,141,37,,0,0,12703.61,0
5092020,13:58:47,13:58:47,142,38,,0,0,13068.39,0
5092020,13:59:48,13:59:48,143,39,,0,0,13319.63,0
5092020,14:00:46,14:00:46,144,40,,0,0,13552.48,0
5092020,14:02:00,14:02:00,771,41,,0,0,13860.85,1
5092020,14:03:08,14:03:08,2414,42,,0,0,14281.64,0
5092020,14:03:55,14:03:55,2415,43,,0,0,14550.58,0
5092020,14:04:15,14:04:15,2416,44,,0,0,14649.31,0
5092020,14:05:30,14:05:30,3571,45,,0,0,15021.88,0
5092020,14:06:15,14:06:15,3572,46,,0,0,15309.51,0
5092020,14:06:49,14:06:49,3573,47,,0,0,15531.24,0
5092020,14:07:35,14:07:35,3574,48,,0,0,15721.51,0
5092020,14:08:05,14:08:05,2147,49,,0,0,15869.05,0
5092020,14:08:52,14:08:52,3575,50,,0,0,16129.25,0
5092020,14:09:26,14:09:26,3576,51,,0,0,16341.02,0
5092020,14:10:11,14:10:11,2155,52,,0,0,16568.34,0
5092020,14:10:44,14:10:44,2156,53,,0,0,16758.78,0
5092020,14:11:14,14:11:14,2157,54,,0,0,16927.63,0
5092020,14:11:46,14:11:46,2158,55,,0,0,17128.9,0
5092020,14:12:59,14:12:59,2159,56,,0,0,17474.98,0
5092020,14:13:40,14:13:40,2161,57,,0,0,17711.73,0
5092020,14:14:25,14:14:25,2162,58,,0,0,17961.93,0
5092020,14:15:08,14:15:08,3577,59,,0,0,18232.61,0
5092020,14:15:55,14:15:55,565,60,,0,0,18504.13,0
5092020,14:17:00,14:17:00,687,61,,0,0,18863.68,1
5092020,14:17:55,14:17:55,3578,62,,0,0,19137.76,0
5092020,14:18:39,14:18:39,3579,63,,0,0,19339.86,0
5092020,14:19:17,14:19:17,3580,64,,0,0,19602.98,0
5092020,14:20:01,14:20:01,2540,65,,0,0,19852.45,0
5092020,14:20:35,14:20:35,9605,66,,0,0,20011.72,0
5092020,14:21:23,14:21:23,2541,67,,0,0,20253.07,0
5092020,14:22:00,14:22:00,9036,68,,0,0,20454.99,1
5092020,14:23:00,14:23:00,9944,69,,1,0,21033.68,1
5092030,13:30:00,13:30:00,6588,1,,0,1,0,1
5092030,13:31:00,13:31:00,9517,2,,0,0,307.96,1
5092030,13:31:29,13:31:29,7398,3,,0,0,516.81,0
5092030,13:32:09,13:32:09,8246,4,,0,0,752.44,0
5092030,13:33:07,13:33:07,6599,5,,0,0,1076.16,0
5092030,13:34:08,13:34:08,6600,6,,0,0,1524.28,0
5092030,13:34:43,13:34:43,10034,7,,0,0,1764.97,0
5092030,13:35:17,13:35:17,8074,8,,0,0,2018.93,0
5092030,13:36:36,13:36:36,10585,9,,0,0,2617.14,0
5092030,13:38:00,13:38:00,6971,10,,0,0,3239.91,1
5092030,13:38:33,13:38:33,3555,11,,0,0,3776.66,0
5092030,13:38:46,13:38:46,3556,12,,0,0,3960.03,0
5092030,13:39:08,13:39:08,3557,13,,0,0,4310.86,0
5092030,13:40:44,13:40:44,8223,14,,0,0,4694.99,0
5092030,13:41:20,13:41:20,3559,15,,0,0,5111.32,0
5092030,13:41:38,13:41:38,3560,16,,0,0,5349.4,0
5092030,13:42:21,13:42:21,3561,17,,0,0,5676.93,0
5092030,13:42:50,13:42:50,3562,18,,0,0,5966.25,0
5092030,13:43:01,13:43:01,3563,19,,0,0,6047.7,0
5092030,13:43:21,13:43:21,3564,20,,0,0,6276.18,0
5092030,13:43:58,13:43:58,3565,21,,0,0,6713.15,0
5092030,13:44:27,13:44:27,3566,22,,0,0,7012.73,0
5092030,13:45:00,13:45:00,3567,23,,0,0,7330.15,1
5092030,13:45:17,13:45:17,3568,24,,0,0,7573.25,0
5092030,13:45:51,13:45:51,3569,25,,0,0,7968.3,0
5092030,13:46:22,13:46:22,3570,26,,0,0,8456.28,0
5092030,13:48:02,13:48:02,3548,27,,0,0,9982.35,0
5092030,13:48:27,13:48:27,3550,28,,0,0,10412.89,0
5092030,13:49:00,13:49:00,133,29,,0,0,10900.19,1
5092030,13:49:54,13:49:54,134,30,,0,0,11140.92,0
5092030,13:51:01,13:51:01,135,31,,0,0,11369.27,0
5092030,13:51:53,13:51:53,136,32,,0,0,11559.17,0
5092030,13:53:10,13:53:10,137,33,,0,0,11804.83,0
5092030,13:54:24,13:54:24,138,34,,0,0,12094.52,0
5092030,13:55:09,13:55:09,139,35,,0,0,12286.13,0
5092030,13:55:54,13:55:54,140,36,,0,0,12431.11,0
5092030,13:57:07,13:57:07,141,37,,0,0,12703.61,0
5092030,13:58:47,13:58:47,142,38,,0,0,13068.39,0
5092030,13:59:48,13:59:48,143,39,,0,0,13319.63,0
5092030,14:00:46,14:00:46,144,40,,0,0,13552.48,0
5092030,14:02:00,14:02:00,771,41,,0,0,13860.85,1
5092030,14:03:08,14:03:08,2414,42,,0,0,14281.64,0
5092030,14:03:55,14:03:55,2415,43,,0,0,14550.58,0
5092030,14:04:15,14:04:15,2416,44,,0,0,14649.31,0
5092030,14:05:30,14:05:30,3571,45,,0,0,15021.88,0
5092030,14:06:15,14:06:15,3572,46,,0,0,15309.51,0
5092030,14:06:49,14:06:49,3573,47,,0,0,15531.24,0
5092030,14:07:35,14:07:35,3574,48,,0,0,15721.51,0
5092030,14:08:05,14:08:05,2147,49,,0,0,15869.05,0
5092030,14:08:52,14:08:52,3575,50,,0,0,16129.25,0
5092030,14:09:26,14:09:26,3576,51,,0,0,16341.02,0
5092030,14:10:11,14:10:11,2155,52,,0,0,16568.34,0
5092030,14:10:44,14:10:44,2156,53,,0,0,16758.78,0
5092030,14:11:14,14:11:14,2157,54,,0,0,16927.63,0
5092030,14:11:46,14:11:46,2158,55,,0,0,17128.9,0
5092030,14:12:59,14:12:59,2159,56,,0,0,17474.98,0
5092030,14:13:40,14:13:40,2161,57,,0,0,17711.73,0
5092030,14:14:25,14:14:25,2162,58,,0,0,17961.93,0
5092030,14:15:08,14:15:08,3577,59,,0,0,18232.61,0
5092030,14:15:55,14:15:55,565,60,,0,0,18504.13,0
5092030,14:17:00,14:17:00,687,61,,0,0,18863.68,1
5092030,14:17:55,14:17:55,3578,62,,0,0,19137.76,0
5092030,14:18:39,14:18:39,3579,63,,0,0,19339.86,0
5092030,14:19:17,14:19:17,3580,64,,0,0,19602.98,0
5092030,14:20:01,14:20:01,2540,65,,0,0,19852.45,0
5092030,14:20:35,14:20:35,9605,66,,0,0,20011.72,0
5092030,14:21:23,14:21:23,2541,67,,0,0,20253.07,0
5092030,14:22:00,14:22:00,9036,68,,0,0,20454.99,1
5092030,14:23:00,14:23:00,9944,69,,1,0,21033.68,1
5092040,13:30:00,13:30:00,6588,1,,0,1,0,1
5092040,13:31:00,13:31:00,9517,2,,0,0,307.96,1
5092040,13:31:29,13:31:29,7398,3,,0,0,516.81,0
5092040,13:32:09,13:32:09,8246,4,,0,0,752.44,0
5092040,13:33:07,13:33:07,6599,5,,0,0,1076.16,0
5092040,13:34:08,13:34:08,6600,6,,0,0,1524.28,0
5092040,13:34:43,13:34:43,10034,7,,0,0,1764.97,0
5092040,13:35:17,13:35:17,8074,8,,0,0,2018.93,0
5092040,13:36:36,13:36:36,10585,9,,0,0,2617.14,0
5092040,13:38:00,13:38:00,6971,10,,0,0,3239.91,1
5092040,13:38:33,13:38:33,3555,11,,0,0,3776.66,0
5092040,13:38:46,13:38:46,3556,12,,0,0,3960.03,0
5092040,13:39:08,13:39:08,3557,13,,0,0,4310.86,0
5092040,13:40:44,13:40:44,8223,14,,0,0,4694.99,0
5092040,13:41:20,13:41:20,3559,15,,0,0,5111.32,0
5092040,13:41:38,13:41:38,3560,16,,0,0,5349.4,0
5092040,13:42:21,13:42:21,3561,17,,0,0,5676.93,0
5092040,13:42:50,13:42:50,3562,18,,0,0,5966.25,0
5092040,13:43:01,13:43:01,3563,19,,0,0,6047.7,0
5092040,13:43:21,13:43:21,3564,20,,0,0,6276.18,0
5092040,13:43:58,13:43:58,3565,21,,0,0,6713.15,0
5092040,13:44:27,13:44:27,3566,22,,0,0,7012.73,0
5092040,13:45:00,13:45:00,3567,23,,0,0,7330.15,1
5092040,13:45:17,13:45:17,3568,24,,0,0,7573.25,0
5092040,13:45:51,13:45:51,3569,25,,0,0,7968.3,0
5092040,13:46:22,13:46:22,3570,26,,0,0,8456.28,0
5092040,13:48:02,13:48:02,3548,27,,0,0,9982.35,0
5092040,13:48:27,13:48:27,3550,28,,0,0,10412.89,0
5092040,13:49:00,13:49:00,133,29,,0,0,10900.19,1
5092040,13:49:54,13:49:54,134,30,,0,0,11140.92,0
5092040,13:51:01,13:51:01,135,31,,0,0,11369.27,0
5092040,13:51:53,13:51:53,136,32,,0,0,11559.17,0
5092040,13:53:10,13:53:10,137,33,,0,0,11804.83,0
5092040,13:54:24,13:54:24,138,34,,0,0,12094.52,0
5092040,13:55:09,13:55:09,139,35,,0,0,12286.13,0
5092040,13:55:54,13:55:54,140,36,,0,0,12431.11,0
5092040,13:57:07,13:57:07,141,37,,0,0,12703.61,0
5092040,13:58:47,13:58:47,142,38,,0,0,13068.39,0
5092040,13:59:48,13:59:48,143,39,,0,0,13319.63,0
5092040,14:00:46,14:00:46,144,40,,0,0,13552.48,0
5092040,14:02:00,14:02:00,771,41,,0,0,13860.85,1
5092040,14:03:08,14:03:08,2414,42,,0,0,14281.64,0
5092040,14:03:55,14:03:55,2415,43,,0,0,14550.58,0
5092040,14:04:15,14:04:15,2416,44,,0,0,14649.31,0
5092040,14:05:30,14:05:30,3571,45,,0,0,15021.88,0
5092040,14:06:15,14:06:15,3572,46,,0,0,15309.51,0
5092040,14:06:49,14:06:49,3573,47,,0,0,15531.24,0
5092040,14:07:35,14:07:35,3574,48,,0,0,15721.51,0
5092040,14:08:05,14:08:05,2147,49,,0,0,15869.05,0
5092040,14:08:52,14:08:52,3575,50,,0,0,16129.25,0
5092040,14:09:26,14:09:26,3576,51,,0,0,16341.02,0
5092040,14:10:11,14:10:11,2155,52,,0,0,16568.34,0
5092040,14:10:44,14:10:44,2156,53,,0,0,16758.78,0
5092040,14:11:14,14:11:14,2157,54,,0,0,16927.63,0
5092040,14:11:46,14:11:46,2158,55,,0,0,17128.9,0
5092040,14:12:59,14:12:59,2159,56,,0,0,17474.98,0
5092040,14:13:40,14:13:40,2161,57,,0,0,17711.73,0
5092040,14:14:25,14:14:25,2162,58,,0,0,17961.93,0
5092040,14:15:08,14:15:08,3577,59,,0,0,18232.61,0
5092040,14:15:55,14:15:55,565,60,,0,0,18504.13,0
5092040,14:17:00,14:17:00,687,61,,0,0,18863.68,1
5092040,14:17:55,14:17:55,3578,62,,0,0,19137.76,0
5092040,14:18:39,14:18:39,3579,63,,0,0,19339.86,0
5092040,14:19:17,14:19:17,3580,64,,0,0,19602.98,0
5092040,14:20:01,14:20:01,2540,65,,0,0,19852.45,0
5092040,14:20:35,14:20:35,9605,66,,0,0,20011.72,0
5092040,14:21:23,14:21:23,2541,67,,0,0,20253.07,0
5092040,14:22:00,14:22:00,9036,68,,0,0,20454.99,1
5092040,14:23:00,14:23:00,9944,69,,1,0,21033.68,1
5092050,13:30:00,13:30:00,6588,1,,0,1,0,1
5092050,13:31:00,13:31:00,9517,2,,0,0,307.96,1
5092050,13:31:29,13:31:29,7398,3,,0,0,516.81,0
5092050,13:32:09,13:32:09,8246,4,,0,0,752.44,0
5092050,13:33:07,13:33:07,6599,5,,0,0,1076.16,0
5092050,13:34:08,13:34:08,6600,6,,0,0,1524.28,0
5092050,13:34:43,13:34:43,10034,7,,0,0,1764.97,0
5092050,13:35:17,13:35:17,8074,8,,0,0,2018.93,0
5092050,13:36:36,13:36:36,10585,9,,0,0,2617.14,0
5092050,13:38:00,13:38:00,6971,10,,0,0,3239.91,1
5092050,13:38:33,13:38:33,3555,11,,0,0,3776.66,0
5092050,13:38:46,13:38:46,3556,12,,0,0,3960.03,0
5092050,13:39:08,13:39:08,3557,13,,0,0,4310.86,0
5092050,13:40:44,13:40:44,8223,14,,0,0,4694.99,0
5092050,13:41:20,13:41:20,3559,15,,0,0,5111.32,0
5092050,13:41:38,13:41:38,3560,16,,0,0,5349.4,0
5092050,13:42:21,13:42:21,3561,17,,0,0,5676.93,0
5092050,13:42:50,13:42:50,3562,18,,0,0,5966.25,0
5092050,13:43:01,13:43:01,3563,19,,0,0,6047.7,0
5092050,13:43:21,13:43:21,3564,20,,0,0,6276.18,0
5092050,13:43:58,13:43:58,3565,21,,0,0,6713.15,0
5092050,13:44:27,13:44:27,3566,22,,0,0,7012.73,0
5092050,13:45:00,13:45:00,3567,23,,0,0,7330.15,1
5092050,13:45:17,13:45:17,3568,24,,0,0,7573.25,0
5092050,13:45:51,13:45:51,3569,25,,0,0,7968.3,0
5092050,13:46:22,13:46:22,3570,26,,0,0,8456.28,0
5092050,13:48:02,13:48:02,3548,27,,0,0,9982.35,0
5092050,13:48:27,13:48:27,3550,28,,0,0,10412.89,0
5092050,13:49:00,13:49:00,133,29,,0,0,10900.19,1
5092050,13:49:54,13:49:54,134,30,,0,0,11140.92,0
5092050,13:51:01,13:51:01,135,31,,0,0,11369.27,0
5092050,13:51:53,13:51:53,136,32,,0,0,11559.17,0
5092050,13:53:10,13:53:10,137,33,,0,0,11804.83,0
5092050,13:54:24,13:54:24,138,34,,0,0,12094.52,0
5092050,13:55:09,13:55:09,139,35,,0,0,12286.13,0
5092050,13:55:54,13:55:54,140,36,,0,0,12431.11,0
5092050,13:57:07,13:57:07,141,37,,0,0,12703.61,0
5092050,13:58:47,13:58:47,142,38,,0,0,13068.39,0
5092050,13:59:48,13:59:48,143,39,,0,0,13319.63,0
5092050,14:00:46,14:00:46,144,40,,0,0,13552.48,0
5092050,14:02:00,14:02:00,771,41,,0,0,13860.85,1
5092050,14:03:08,14:03:08,2414,42,,0,0,14281.64,0
5092050,14:03:55,14:03:55,2415,43,,0,0,14550.58,0
5092050,14:04:15,14:04:15,2416,44,,0,0,14649.31,0
5092050,14:05:30,14:05:30,3571,45,,0,0,15021.88,0
5092050,14:06:15,14:06:15,3572,46,,0,0,15309.51,0
5092050,14:06:49,14:06:49,3573,47,,0,0,15531.24,0
5092050,14:07:35,14:07:35,3574,48,,0,0,15721.51,0
5092050,14:08:05,14:08:05,2147,49,,0,0,15869.05,0
5092050,14:08:52,14:08:52,3575,50,,0,0,16129.25,0
5092050,14:09:26,14:09:26,3576,51,,0,0,16341.02,0
5092050,14:10:11,14:10:11,2155,52,,0,0,16568.34,0
5092050,14:10:44,14:10:44,2156,53,,0,0,16758.78,0
5092050,14:11:14,14:11:14,2157,54,,0,0,16927.63,0
5092050,14:11:46,14:11:46,2158,55,,0,0,17128.9,0
5092050,14:12:59,14:12:59,2159,56,,0,0,17474.98,0
5092050,14:13:40,14:13:40,2161,57,,0,0,17711.73,0
5092050,14:14:25,14:14:25,2162,58,,0,0,17961.93,0
5092050,14:15:08,14:15:08,3577,59,,0,0,18232.61,0
5092050,14:15:55,14:15:55,565,60,,0,0,18504.13,0
5092050,14:17:00,14:17:00,687,61,,0,0,18863.68,1
5092050,14:17:55,14:17:55,3578,62,,0,0,19137.76,0
5092050,14:18:39,14:18:39,3579,63,,0,0,19339.86,0
5092050,14:19:17,14:19:17,3580,64,,0,0,19602.98,0
5092050,14:20:01,14:20:01,2540,65,,0,0,19852.45,0
5092050,14:20:35,14:20:35,9605,66,,0,0,20011.72,0
5092050,14:21:23,14:21:23,2541,67,,0,0,20253.07,0
5092050,14:22:00,14:22:00,9036,68,,0,0,20454.99,1
5092050,14:23:00,14:23:00,9944,69,,1,0,21033.68,1
5092060,13:30:00,13:30:00,6588,1,,0,1,0,1
5092060,13:31:00,13:31:00,9517,2,,0,0,307.96,1
5092060,13:31:29,13:31:29,7398,3,,0,0,516.81,0
5092060,13:32:09,13:32:09,8246,4,,0,0,752.44,0
5092060,13:33:07,13:33:07,6599,5,,0,0,1076.16,0
5092060,13:34:08,13:34:08,6600,6,,0,0,1524.28,0
5092060,13:34:43,13:34:43,10034,7,,0,0,1764.97,0
5092060,13:35:17,13:35:17,8074,8,,0,0,2018.93,0
5092060,13:36:36,13:36:36,10585,9,,0,0,2617.14,0
5092060,13:38:00,13:38:00,6971,10,,0,0,3239.91,1
5092060,13:38:33,13:38:33,3555,11,,0,0,3776.66,0
5092060,13:38:46,13:38:46,3556,12,,0,0,3960.03,0
5092060,13:39:08,13:39:08,3557,13,,0,0,4310.86,0
5092060,13:40:44,13:40:44,8223,14,,0,0,4694.99,0
5092060,13:41:20,13:41:20,3559,15,,0,0,5111.32,0
5092060,13:41:38,13:41:38,3560,16,,0,0,5349.4,0
5092060,13:42:21,13:42:21,3561,17,,0,0,5676.93,0
5092060,13:42:50,13:42:50,3562,18,,0,0,5966.25,0
5092060,13:43:01,13:43:01,3563,19,,0,0,6047.7,0
5092060,13:43:21,13:43:21,3564,20,,0,0,6276.18,0
5092060,13:43:58,13:43:58,3565,21,,0,0,6713.15,0
5092060,13:44:27,13:44:27,3566,22,,0,0,7012.73,0
5092060,13:45:00,13:45:00,3567,23,,0,0,7330.15,1
5092060,13:45:17,13:45:17,3568,24,,0,0,7573.25,0
5092060,13:45:51,13:45:51,3569,25,,0,0,7968.3,0
5092060,13:46:22,13:46:22,3570,26,,0,0,8456.28,0
5092060,13:48:02,13:48:02,3548,27,,0,0,9982.35,0
5092060,13:48:27,13:48:27,3550,28,,0,0,10412.89,0
5092060,13:49:00,13:49:00,133,29,,0,0,10900.19,1
5092060,13:49:54,13:49:54,134,30,,0,0,11140.92,0
5092060,13:51:01,13:51:01,135,31,,0,0,11369.27,0
5092060,13:51:53,13:51:53,136,32,,0,0,11559.17,0
5092060,13:53:10,13:53:10,137,33,,0,0,11804.83,0
5092060,13:54:24,13:54:24,138,34,,0,0,12094.52,0
5092060,13:55:09,13:55:09,139,35,,0,0,12286.13,0
5092060,13:55:54,13:55:54,140,36,,0,0,12431.11,0
5092060,13:57:07,13:57:07,141,37,,0,0,12703.61,0
5092060,13:58:47,13:58:47,142,38,,0,0,13068.39,0
5092060,13:59:48,13:59:48,143,39,,0,0,13319.63,0
5092060,14:00:46,14:00:46,144,40,,0,0,13552.48,0
5092060,14:02:00,14:02:00,771,41,,0,0,13860.85,1
5092060,14:03:08,14:03:08,2414,42,,0,0,14281.64,0
5092060,14:03:55,14:03:55,2415,43,,0,0,14550.58,0
5092060,14:04:15,14:04:15,2416,44,,0,0,14649.31,0
5092060,14:05:30,14:05:30,3571,45,,0,0,15021.88,0
5092060,14:06:15,14:06:15,3572,46,,0,0,15309.51,0
5092060,14:06:49,14:06:49,3573,47,,0,0,15531.24,0
5092060,14:07:35,14:07:35,3574,48,,0,0,15721.51,0
5092060,14:08:05,14:08:05,2147,49,,0,0,15869.05,0
5092060,14:08:52,14:08:52,3575,50,,0,0,16129.25,0
5092060,14:09:26,14:09:26,3576,51,,0,0,16341.02,0
5092060,14:10:11,14:10:11,2155,52,,0,0,16568.34,0
5092060,14:10:44,14:10:44,2156,53,,0,0,16758.78,0
5092060,14:11:14,14:11:14,2157,54,,0,0,16927.63,0
5092060,14:11:46,14:11:46,2158,55,,0,0,17128.9,0
5092060,14:12:59,14:12:59,2159,56,,0,0,17474.98,0
5092060,14:13:40,14:13:40,2161,57,,0,0,17711.73,0
5092060,14:14:25,14:14:25,2162,58,,0,0,17961.93,0
5092060,14:15:08,14:15:08,3577,59,,0,0,18232.61,0
5092060,14:15:55,14:15:55,565,60,,0,0,18504.13,0
5092060,14:17:00,14:17:00,687,61,,0,0,18863.68,1
5092060,14:17:55,14:17:55,3578,62,,0,0,19137.76,0
5092060,14:18:39,14:18:39,3579,63,,0,0,19339.86,0
5092060,14:19:17,14:19:17,3580,64,,0,0,19602.98,0
5092060,14:20:01,14:20:01,2540,65,,0,0,19852.45,0
5092060,14:20:35,14:20:35,9605,66,,0,0,20011.72,0
5092060,14:21:23,14:21:23,2541,67,,0,0,20253.07,0
5092060,14:22:00,14:22:00,9036,68,,0,0,20454.99,1
5092060,14:23:00,14:23:00,9944,69,,1,0,21033.68,1
5092100,13:30:00,13:30:00,6588,1,,0,1,0,1
5092100,13:31:00,13:31:00,9517,2,,0,0,307.96,1
5092100,13:31:29,13:31:29,7398,3,,0,0,516.81,0
5092100,13:32:09,13:32:09,8246,4,,0,0,752.44,0
5092100,13:33:07,13:33:07,6599,5,,0,0,1076.16,0
5092100,13:34:08,13:34:08,6600,6,,0,0,1524.28,0
5092100,13:34:43,13:34:43,10034,7,,0,0,1764.97,0
5092100,13:35:17,13:35:17,8074,8,,0,0,2018.93,0
5092100,13:36:36,13:36:36,10585,9,,0,0,2617.14,0
5092100,13:38:00,13:38:00,6971,10,,0,0,3239.91,1
5092100,13:38:33,13:38:33,3555,11,,0,0,3776.66,0
5092100,13:38:46,13:38:46,3556,12,,0,0,3960.03,0
5092100,13:39:08,13:39:08,3557,13,,0,0,4310.86,0
5092100,13:40:44,13:40:44,8223,14,,0,0,4694.99,0
5092100,13:41:20,13:41:20,3559,15,,0,0,5111.32,0
5092100,13:41:38,13:41:38,3560,16,,0,0,5349.4,0
5092100,13:42:21,13:42:21,3561,17,,0,0,5676.93,0
5092100,13:42:50,13:42:50,3562,18,,0,0,5966.25,0
5092100,13:43:01,13:43:01,3563,19,,0,0,6047.7,0
5092100,13:43:21,13:43:21,3564,20,,0,0,6276.18,0
5092100,13:43:58,13:43:58,3565,21,,0,0,6713.15,0
5092100,13:44:27,13:44:27,3566,22,,0,0,7012.73,0
5092100,13:45:00,13:45:00,3567,23,,0,0,7330.15,1
5092100,13:45:17,13:45:17,3568,24,,0,0,7573.25,0
5092100,13:45:51,13:45:51,3569,25,,0,0,7968.3,0
5092100,13:46:22,13:46:22,3570,26,,0,0,8456.28,0
5092100,13:48:02,13:48:02,3548,27,,0,0,9982.35,0
5092100,13:48:27,13:48:27,3550,28,,0,0,10412.89,0
5092100,13:49:00,13:49:00,133,29,,0,0,10900.19,1
5092100,13:49:54,13:49:54,134,30,,0,0,11140.92,0
5092100,13:51:01,13:51:01,135,31,,0,0,11369.27,0
5092100,13:51:53,13:51:53,136,32,,0,0,11559.17,0
5092100,13:53:10,13:53:10,137,33,,0,0,11804.83,0
5092100,13:54:24,13:54:24,138,34,,0,0,12094.52,0
5092100,13:55:09,13:55:09,139,35,,0,0,12286.13,0
5092100,13:55:54,13:55:54,140,36,,0,0,12431.11,0
5092100,13:57:07,13:57:07,141,37,,0,0,12703.61,0
5092100,13:58:47,13:58:47,142,38,,0,0,13068.39,0
5092100,13:59:48,13:59:48,143,39,,0,0,13319.63,0
5092100,14:00:46,14:00:46,144,40,,0,0,13552.48,0
5092100,14:02:00,14:02:00,771,41,,0,0,13860.85,1
5092100,14:03:08,14:03:08,2414,42,,0,0,14281.64,0
5092100,14:03:55,14:03:55,2415,43,,0,0,14550.58,0
5092100,14:04:15,14:04:15,2416,44,,0,0,14649.31,0
5092100,14:05:30,14:05:30,3571,45,,0,0,15021.88,0
5092100,14:06:15,14:06:15,3572,46,,0,0,15309.51,0
5092100,14:06:49,14:06:49,3573,47,,0,0,15531.24,0
5092100,14:07:35,14:07:35,3574,48,,0,0,15721.51,0
5092100,14:08:05,14:08:05,2147,49,,0,0,15869.05,0
5092100,14:08:52,14:08:52,3575,50,,0,0,16129.25,0
5092100,14:09:26,14:09:26,3576,51,,0,0,16341.02,0
5092100,14:10:11,14:10:11,2155,52,,0,0,16568.34,0
5092100,14:10:44,14:10:44,2156,53,,0,0,16758.78,0
5092100,14:11:14,14:11:14,2157,54,,0,0,16927.63,0
5092100,14:11:46,14:11:46,2158,55,,0,0,17128.9,0
5092100,14:12:59,14:12:59,2159,56,,0,0,17474.98,0
5092100,14:13:40,14:13:40,2161,57,,0,0,17711.73,0
5092100,14:14:25,14:14:25,2162,58,,0,0,17961.93,0
5092100,14:15:08,14:15:08,3577,59,,0,0,18232.61,0
5092100,14:15:55,14:15:55,565,60,,0,0,18504.13,0
5092100,14:17:00,14:17:00,687,61,,0,0,18863.68,1
5092100,14:17:55,14:17:55,3578,62,,0,0,19137.76,0
5092100,14:18:39,14:18:39,3579,63,,0,0,19339.86,0
5092100,14:19:17,14:19:17,3580,64,,0,0,19602.98,0
5092100,14:20:01,14:20:01,2540,65,,0,0,19852.45,0
5092100,14:20:35,14:20:35,9605,66,,0,0,20011.72,0
5092100,14:21:23,14:21:23,2541,67,,0,0,20253.07,0
5092100,14:22:00,14:22:00,9036,68,,0,0,20454.99,1
5092100,14:23:00,14:23:00,9944,69,,1,0,21033.68,1
5092110,13:30:00,13:30:00,6588,1,,0,1,0,1
5092110,13:31:00,13:31:00,9517,2,,0,0,307.96,1
5092110,13:31:29,13:31:29,7398,3,,0,0,516.81,0
5092110,13:32:09,13:32:09,8246,4,,0,0,752.44,0
5092110,13:33:07,13:33:07,6599,5,,0,0,1076.16,0
5092110,13:34:08,13:34:08,6600,6,,0,0,1524.28,0
5092110,13:34:43,13:34:43,10034,7,,0,0,1764.97,0
5092110,13:35:17,13:35:17,8074,8,,0,0,2018.93,0
5092110,13:36:36,13:36:36,10585,9,,0,0,2617.14,0
5092110,13:38:00,13:38:00,6971,10,,0,0,3239.91,1
5092110,13:38:33,13:38:33,3555,11,,0,0,3776.66,0
5092110,13:38:46,13:38:46,3556,12,,0,0,3960.03,0
5092110,13:39:08,13:39:08,3557,13,,0,0,4310.86,0
5092110,13:40:44,13:40:44,8223,14,,0,0,4694.99,0
5092110,13:41:20,13:41:20,3559,15,,0,0,5111.32,0
5092110,13:41:38,13:41:38,3560,16,,0,0,5349.4,0
5092110,13:42:21,13:42:21,3561,17,,0,0,5676.93,0
5092110,13:42:50,13:42:50,3562,18,,0,0,5966.25,0
5092110,13:43:01,13:43:01,3563,19,,0,0,6047.7,0
5092110,13:43:21,13:43:21,3564,20,,0,0,6276.18,0
5092110,13:43:58,13:43:58,3565,21,,0,0,6713.15,0
5092110,13:44:27,13:44:27,3566,22,,0,0,7012.73,0
5092110,13:45:00,13:45:00,3567,23,,0,0,7330.15,1
5092110,13:45:17,13:45:17,3568,24,,0,0,7573.25,0
5092110,13:45:51,13:45:51,3569,25,,0,0,7968.3,0
5092110,13:46:22,13:46:22,3570,26,,0,0,8456.28,0
5092110,13:48:02,13:48:02,3548,27,,0,0,9982.35,0
5092110,13:48:27,13:48:27,3550,28,,0,0,10412.89,0
5092110,13:49:00,13:49:00,133,29,,0,0,10900.19,1
5092110,13:49:54,13:49:54,134,30,,0,0,11140.92,0
5092110,13:51:01,13:51:01,135,31,,0,0,11369.27,0
5092110,13:51:53,13:51:53,136,32,,0,0,11559.17,0
5092110,13:53:10,13:53:10,137,33,,0,0,11804.83,0
5092110,13:54:24,13:54:24,138,34,,0,0,12094.52,0
5092110,13:55:09,13:55:09,139,35,,0,0,12286.13,0
5092110,13:55:54,13:55:54,140,36,,0,0,12431.11,0
5092110,13:57:07,13:57:07,141,37,,0,0,12703.61,0
5092110,13:58:47,13:58:47,142,38,,0,0,13068.39,0
5092110,13:59:48,13:59:48,143,39,,0,0,13319.63,0
5092110,14:00:46,14:00:46,144,40,,0,0,13552.48,0
5092110,14:02:00,14:02:00,771,41,,0,0,13860.85,1
5092110,14:03:08,14:03:08,2414,42,,0,0,14281.64,0
5092110,14:03:55,14:03:55,2415,43,,0,0,14550.58,0
5092110,14:04:15,14:04:15,2416,44,,0,0,14649.31,0
5092110,14:05:30,14:05:30,3571,45,,0,0,15021.88,0
5092110,14:06:15,14:06:15,3572,46,,0,0,15309.51,0
5092110,14:06:49,14:06:49,3573,47,,0,0,15531.24,0
5092110,14:07:35,14:07:35,3574,48,,0,0,15721.51,0
5092110,14:08:05,14:08:05,2147,49,,0,0,15869.05,0
5092110,14:08:52,14:08:52,3575,50,,0,0,16129.25,0
5092110,14:09:26,14:09:26,3576,51,,0,0,16341.02,0
5092110,14:10:11,14:10:11,2155,52,,0,0,16568.34,0
5092110,14:10:44,14:10:44,2156,53,,0,0,16758.78,0
5092110,14:11:14,14:11:14,2157,54,,0,0,16927.63,0
5092110,14:11:46,14:11:46,2158,55,,0,0,17128.9,0
5092110,14:12:59,14:12:59,2159,56,,0,0,17474.98,0
5092110,14:13:40,14:13:40,2161,57,,0,0,17711.73,0
5092110,14:14:25,14:14:25,2162,58,,0,0,17961.93,0
5092110,14:15:08,14:15:08,3577,59,,0,0,18232.61,0
5092110,14:15:55,14:15:55,565,60,,0,0,18504.13,0
5092110,14:17:00,14:17:00,687,61,,0,0,18863.68,1
5092110,14:17:55,14:17:55,3578,62,,0,0,19137.76,0
5092110,14:18:39,14:18:39,3579,63,,0,0,19339.86,0
5092110,14:19:17,14:19:17,3580,64,,0,0,19602.98,0
5092110,14:20:01,14:20:01,2540,65,,0,0,19852.45,0
5092110,14:20:35,14:20:35,9605,66,,0,0,20011.72,0
5092110,14:21:23,14:21:23,2541,67,,0,0,20253.07,0
5092110,14:22:00,14:22:00,9036,68,,0,0,20454.99,1
5092110,14:23:00,14:23:00,9944,69,,1,0,21033.68,1
5092140,13:30:00,13:30:00,6588,1,,0,1,0,1
5092140,13:31:00,13:31:00,9517,2,,0,0,307.96,1
5092140,13:31:29,13:31:29,7398,3,,0,0,516.81,0
5092140,13:32:09,13:32:09,8246,4,,0,0,752.44,0
5092140,13:33:07,13:33:07,6599,5,,0,0,1076.16,0
5092140,13:34:08,13:34:08,6600,6,,0,0,1524.28,0
5092140,13:34:43,13:34:43,10034,7,,0,0,1764.97,0
5092140,13:35:17,13:35:17,8074,8,,0,0,2018.93,0
5092140,13:36:36,13:36:36,10585,9,,0,0,2617.14,0
5092140,13:38:00,13:38:00,6971,10,,0,0,3239.91,1
5092140,13:38:33,13:38:33,3555,11,,0,0,3776.66,0
5092140,13:38:46,13:38:46,3556,12,,0,0,3960.03,0
5092140,13:39:08,13:39:08,3557,13,,0,0,4310.86,0
5092140,13:40:44,13:40:44,8223,14,,0,0,4694.99,0
5092140,13:41:20,13:41:20,3559,15,,0,0,5111.32,0
5092140,13:41:38,13:41:38,3560,16,,0,0,5349.4,0
5092140,13:42:21,13:42:21,3561,17,,0,0,5676.93,0
5092140,13:42:50,13:42:50,3562,18,,0,0,5966.25,0
5092140,13:43:01,13:43:01,3563,19,,0,0,6047.7,0
5092140,13:43:21,13:43:21,3564,20,,0,0,6276.18,0
5092140,13:43:58,13:43:58,3565,21,,0,0,6713.15,0
5092140,13:44:27,13:44:27,3566,22,,0,0,7012.73,0
5092140,13:45:00,13:45:00,3567,23,,0,0,7330.15,1
5092140,13:45:17,13:45:17,3568,24,,0,0,7573.25,0
5092140,13:45:51,13:45:51,3569,25,,0,0,7968.3,0
5092140,13:46:22,13:46:22,3570,26,,0,0,8456.28,0
5092140,13:48:02,13:48:02,3548,27,,0,0,9982.35,0
5092140,13:48:27,13:48:27,3550,28,,0,0,10412.89,0
5092140,13:49:00,13:49:00,133,29,,0,0,10900.19,1
5092140,13:49:54,13:49:54,134,30,,0,0,11140.92,0
5092140,13:51:01,13:51:01,135,31,,0,0,11369.27,0
5092140,13:51:53,13:51:53,136,32,,0,0,11559.17,0
5092140,13:53:10,13:53:10,137,33,,0,0,11804.83,0
5092140,13:54:24,13:54:24,138,34,,0,0,12094.52,0
5092140,13:55:09,13:55:09,139,35,,0,0,12286.13,0
5092140,13:55:54,13:55:54,140,36,,0,0,12431.11,0
5092140,13:57:07,13:57:07,141,37,,0,0,12703.61,0
5092140,13:58:47,13:58:47,142,38,,0,0,13068.39,0
5092140,13:59:48,13:59:48,143,39,,0,0,13319.63,0
5092140,14:00:46,14:00:46,144,40,,0,0,13552.48,0
5092140,14:02:00,14:02:00,771,41,,0,0,13860.85,1
5092140,14:03:08,14:03:08,2414,42,,0,0,14281.64,0
5092140,14:03:55,14:03:55,2415,43,,0,0,14550.58,0
5092140,14:04:15,14:04:15,2416,44,,0,0,14649.31,0
5092140,14:05:30,14:05:30,3571,45,,0,0,15021.88,0
5092140,14:06:15,14:06:15,3572,46,,0,0,15309.51,0
5092140,14:06:49,14:06:49,3573,47,,0,0,15531.24,0
5092140,14:07:35,14:07:35,3574,48,,0,0,15721.51,0
5092140,14:08:05,14:08:05,2147,49,,0,0,15869.05,0
5092140,14:08:52,14:08:52,3575,50,,0,0,16129.25,0
5092140,14:09:26,14:09:26,3576,51,,0,0,16341.02,0
5092140,14:10:11,14:10:11,2155,52,,0,0,16568.34,0
5092140,14:10:44,14:10:44,2156,53,,0,0,16758.78,0
5092140,14:11:14,14:11:14,2157,54,,0,0,16927.63,0
5092140,14:11:46,14:11:46,2158,55,,0,0,17128.9,0
5092140,14:12:59,14:12:59,2159,56,,0,0,17474.98,0
5092140,14:13:40,14:13:40,2161,57,,0,0,17711.73,0
5092140,14:14:25,14:14:25,2162,58,,0,0,17961.93,0
5092140,14:15:08,14:15:08,3577,59,,0,0,18232.61,0
5092140,14:15:55,14:15:55,565,60,,0,0,18504.13,0
5092140,14:17:00,14:17:00,687,61,,0,0,18863.68,1
5092140,14:17:55,14:17:55,3578,62,,0,0,19137.76,0
5092140,14:18:39,14:18:39,3579,63,,0,0,19339.86,0
5092140,14:19:17,14:19:17,3580,64,,0,0,19602.98,0
5092140,14:20:01,14:20:01,2540,65,,0,0,19852.45,0
5092140,14:20:35,14:20:35,9605,66,,0,0,20011.72,0
5092140,14:21:23,14:21:23,2541,67,,0,0,20253.07,0
5092140,14:22:00,14:22:00,9036,68,,0,0,20454.99,1
5092140,14:23:00,14:23:00,9944,69,,1,0,21033.68,1
5092150,13:30:00,13:30:00,6588,1,,0,1,0,1
5092150,13:31:00,13:31:00,9517,2,,0,0,307.96,1
5092150,13:31:29,13:31:29,7398,3,,0,0,516.81,0
5092150,13:32:09,13:32:09,8246,4,,0,0,752.44,0
5092150,13:33:07,13:33:07,6599,5,,0,0,1076.16,0
5092150,13:34:08,13:34:08,6600,6,,0,0,1524.28,0
5092150,13:34:43,13:34:43,10034,7,,0,0,1764.97,0
5092150,13:35:17,13:35:17,8074,8,,0,0,2018.93,0
5092150,13:36:36,13:36:36,10585,9,,0,0,2617.14,0
5092150,13:38:00,13:38:00,6971,10,,0,0,3239.91,1
5092150,13:38:33,13:38:33,3555,11,,0,0,3776.66,0
5092150,13:38:46,13:38:46,3556,12,,0,0,3960.03,0
5092150,13:39:08,13:39:08,3557,13,,0,0,4310.86,0
5092150,13:40:44,13:40:44,8223,14,,0,0,4694.99,0
5092150,13:41:20,13:41:20,3559,15,,0,0,5111.32,0
5092150,13:41:38,13:41:38,3560,16,,0,0,5349.4,0
5092150,13:42:21,13:42:21,3561,17,,0,0,5676.93,0
5092150,13:42:50,13:42:50,3562,18,,0,0,5966.25,0
5092150,13:43:01,13:43:01,3563,19,,0,0,6047.7,0
5092150,13:43:21,13:43:21,3564,20,,0,0,6276.18,0
5092150,13:43:58,13:43:58,3565,21,,0,0,6713.15,0
5092150,13:44:27,13:44:27,3566,22,,0,0,7012.73,0
5092150,13:45:00,13:45:00,3567,23,,0,0,7330.15,1
5092150,13:45:17,13:45:17,3568,24,,0,0,7573.25,0
5092150,13:45:51,13:45:51,3569,25,,0,0,7968.3,0
5092150,13:46:22,13:46:22,3570,26,,0,0,8456.28,0
5092150,13:48:02,13:48:02,3548,27,,0,0,9982.35,0
5092150,13:48:27,13:48:27,3550,28,,0,0,10412.89,0
5092150,13:49:00,13:49:00,133,29,,0,0,10900.19,1
5092150,13:49:54,13:49:54,134,30,,0,0,11140.92,0
5092150,13:51:01,13:51:01,135,31,,0,0,11369.27,0
5092150,13:51:53,13:51:53,136,32,,0,0,11559.17,0
5092150,13:53:10,13:53:10,137,33,,0,0,11804.83,0
5092150,13:54:24,13:54:24,138,34,,0,0,12094.52,0
5092150,13:55:09,13:55:09,139,35,,0,0,12286.13,0
5092150,13:55:54,13:55:54,140,36,,0,0,12431.11,0
5092150,13:57:07,13:57:07,141,37,,0,0,12703.61,0
5092150,13:58:47,13:58:47,142,38,,0,0,13068.39,0
5092150,13:59:48,13:59:48,143,39,,0,0,13319.63,0
5092150,14:00:46,14:00:46,144,40,,0,0,13552.48,0
5092150,14:02:00,14:02:00,771,41,,0,0,13860.85,1
5092150,14:03:08,14:03:08,2414,42,,0,0,14281.64,0
5092150,14:03:55,14:03:55,2415,43,,0,0,14550.58,0
5092150,14:04:15,14:04:15,2416,44,,0,0,14649.31,0
5092150,14:05:30,14:05:30,3571,45,,0,0,15021.88,0
5092150,14:06:15,14:06:15,3572,46,,0,0,15309.51,0
5092150,14:06:49,14:06:49,3573,47,,0,0,15531.24,0
5092150,14:07:35,14:07:35,3574,48,,0,0,15721.51,0
5092150,14:08:05,14:08:05,2147,49,,0,0,15869.05,0
5092150,14:08:52,14:08:52,3575,50,,0,0,16129.25,0
5092150,14:09:26,14:09:26,3576,51,,0,0,16341.02,0
5092150,14:10:11,14:10:11,2155,52,,0,0,16568.34,0
5092150,14:10:44,14:10:44,2156,53,,0,0,16758.78,0
5092150,14:11:14,14:11:14,2157,54,,0,0,16927.63,0
5092150,14:11:46,14:11:46,2158,55,,0,0,17128.9,0
5092150,14:12:59,14:12:59,2159,56,,0,0,17474.98,0
5092150,14:13:40,14:13:40,2161,57,,0,0,17711.73,0
5092150,14:14:25,14:14:25,2162,58,,0,0,17961.93,0
5092150,14:15:08,14:15:08,3577,59,,0,0,18232.61,0
5092150,14:15:55,14:15:55,565,60,,0,0,18504.13,0
5092150,14:17:00,14:17:00,687,61,,0,0,18863.68,1
5092150,14:17:55,14:17:55,3578,62,,0,0,19137.76,0
5092150,14:18:39,14:18:39,3579,63,,0,0,19339.86,0
5092150,14:19:17,14:19:17,3580,64,,0,0,19602.98,0
5092150,14:20:01,14:20:01,2540,65,,0,0,19852.45,0
5092150,14:20:35,14:20:35,9605,66,,0,0,20011.72,0
5092150,14:21:23,14:21:23,2541,67,,0,0,20253.07,0
5092150,14:22:00,14:22:00,9036,68,,0,0,20454.99,1
5092150,14:23:00,14:23:00,9944,69,,1,0,21033.68,1
5093020,20:02:00,20:02:00,9654,1,,0,1,0,1
5093020,20:03:03,20:03:03,557,2,,0,0,551.25,0
5093020,20:04:38,20:04:38,3345,3,,0,0,934.88,0
5093020,20:05:10,20:05:10,3346,4,,0,0,1117.07,0
5093020,20:06:10,20:06:10,4799,5,,0,0,1489.16,0
5093020,20:06:45,20:06:45,4800,6,,0,0,1685.47,0
5093020,20:07:16,20:07:16,4801,7,,0,0,1834.78,0
5093020,20:08:00,20:08:00,4802,8,,0,0,2127.33,0
5093020,20:08:47,20:08:47,4803,9,,0,0,2302.92,0
5093020,20:09:23,20:09:23,4804,10,,0,0,2454.67,0
5093020,20:10:12,20:10:12,4805,11,,0,0,2638.7,0
5093020,20:10:25,20:10:25,4806,12,,0,0,2722.77,0
5093020,20:11:00,20:11:00,9520,13,,0,0,2967.12,1
5093020,20:11:58,20:11:58,2252,14,,0,0,3370.82,0
5093020,20:12:40,20:12:40,2253,15,,0,0,3597.45,0
5093020,20:13:45,20:13:45,2254,16,,0,0,3989.73,0
5093020,20:14:04,20:14:04,2255,17,,0,0,4102.39,0
5093020,20:14:55,20:14:55,2256,18,,0,0,4328.04,0
5093020,20:15:37,20:15:37,2257,19,,0,0,4501.5,0
5093020,20:16:19,20:16:19,2258,20,,0,0,4767.32,0
5093020,20:16:50,20:16:50,2259,21,,0,0,4930.89,0
5093020,20:17:39,20:17:39,2136,22,,0,0,5160.15,0
5093020,20:18:35,20:18:35,2137,23,,0,0,5403.12,0
5093020,20:19:42,20:19:42,2138,24,,0,0,5712.77,0
5093020,20:21:00,20:21:00,2139,25,,0,0,6038.25,1
5093020,20:21:40,20:21:40,2140,26,,0,0,6261.12,0
5093020,20:22:19,20:22:19,2141,27,,0,0,6458.71,0
5093020,20:23:02,20:23:02,2142,28,,0,0,6739.43,0
5093020,20:23:45,20:23:45,2144,29,,0,0,6976.58,0
5093020,20:24:14,20:24:14,5723,30,,0,0,7123.65,0
5093020,20:25:06,20:25:06,2351,31,,0,0,7428.78,0
5093020,20:25:55,20:25:55,2352,32,,0,0,7663.02,0
5093020,20:26:47,20:26:47,2353,33,,0,0,7955.69,0
5093020,20:27:07,20:27:07,1054,34,,0,0,8064.94,0
5093020,20:27:38,20:27:38,7743,35,,0,0,8273.22,0
5093020,20:28:24,20:28:24,1056,36,,0,0,8563.61,0
5093020,20:29:15,20:29:15,2147,37,,0,0,8898.46,0
5093020,20:30:00,20:30:00,2148,38,,0,0,9165.05,1
5093020,20:30:24,20:30:24,2149,39,,0,0,9290.84,0
5093020,20:30:46,20:30:46,2150,40,,0,0,9451.87,0
5093020,20:31:25,20:31:25,2151,41,,0,0,9665.76,0
5093020,20:31:54,20:31:54,2152,42,,0,0,9858.21,0
5093020,20:32:08,20:32:08,2153,43,,0,0,9995.23,0
5093020,20:32:30,20:32:30,2154,44,,0,0,10161.31,0
5093020,20:33:07,20:33:07,2155,45,,0,0,10466.52,0
5093020,20:33:35,20:33:35,5059,46,,0,0,10669.24,0
5093020,20:34:00,20:34:00,5060,47,,0,0,10848.41,1
5093020,20:34:23,20:34:23,5061,48,,0,0,11013.51,0
5093020,20:35:05,20:35:05,5062,49,,0,0,11216.01,0
5093020,20:35:54,20:35:54,5063,50,,0,0,11436.88,0
5093020,20:36:52,20:36:52,5065,51,,0,0,11750.69,0
5093020,20:37:21,20:37:21,5066,52,,0,0,11951.27,0
5093020,20:37:52,20:37:52,5067,53,,0,0,12147.33,0
5093020,20:38:11,20:38:11,5068,54,,0,0,12272.97,0
5093020,20:38:52,20:38:52,5069,55,,0,0,12580.07,0
5093020,20:39:13,20:39:13,5070,56,,0,0,12717.21,0
5093020,20:39:44,20:39:44,5071,57,,0,0,12907.98,0
5093020,20:40:38,20:40:38,5072,58,,0,0,13194.45,0
5093020,20:41:13,20:41:13,5073,59,,0,0,13422.64,0
5093020,20:42:00,20:42:00,2119,60,,0,0,13710.23,1
5093020,20:42:41,20:42:41,2120,61,,0,0,13997.03,0
5093020,20:43:13,20:43:13,2121,62,,0,0,14170.76,0
5093020,20:43:35,20:43:35,2122,63,,0,0,14349.74,0
5093020,20:44:10,20:44:10,2123,64,,0,0,14552.51,0
5093020,20:44:33,20:44:33,2124,65,,0,0,14718.12,0
5093020,20:45:38,20:45:38,2125,66,,0,0,15090.54,0
5093020,20:46:11,20:46:11,2126,67,,0,0,15348.78,0
5093020,20:47:00,20:47:00,2127,68,,0,0,15649.54,1
5093020,20:47:54,20:47:54,2164,69,,0,0,15917.83,0
5093020,20:48:35,20:48:35,2165,70,,0,0,16078.35,0
5093020,20:49:39,20:49:39,2166,71,,0,0,16346.31,0
5093020,20:50:05,20:50:05,2167,72,,0,0,16464.63,0
5093020,20:51:04,20:51:04,2168,73,,0,0,16732.61,0
5093020,20:52:18,20:52:18,2169,74,,0,0,17007.39,0
5093020,20:53:07,20:53:07,2170,75,,0,0,17203.99,0
5093020,20:53:38,20:53:38,2171,76,,0,0,17382.07,0
5093020,20:54:22,20:54:22,2172,77,,0,0,17582.35,0
5093020,20:55:00,20:55:00,2173,78,,0,0,17774.79,0
5093020,20:55:39,20:55:39,2174,79,,0,0,17947.12,0
5093020,20:56:20,20:56:20,2175,80,,0,0,18110.82,0
5093020,20:57:01,20:57:01,2176,81,,0,0,18284.44,0
5093020,20:59:00,20:59:00,9946,82,,1,0,18866.19,1
5093030,20:02:00,20:02:00,9654,1,,0,1,0,1
5093030,20:03:03,20:03:03,557,2,,0,0,551.25,0
5093030,20:04:38,20:04:38,3345,3,,0,0,934.88,0
5093030,20:05:10,20:05:10,3346,4,,0,0,1117.07,0
5093030,20:06:10,20:06:10,4799,5,,0,0,1489.16,0
5093030,20:06:45,20:06:45,4800,6,,0,0,1685.47,0
5093030,20:07:16,20:07:16,4801,7,,0,0,1834.78,0
5093030,20:08:00,20:08:00,4802,8,,0,0,2127.33,0
5093030,20:08:47,20:08:47,4803,9,,0,0,2302.92,0
5093030,20:09:23,20:09:23,4804,10,,0,0,2454.67,0
5093030,20:10:12,20:10:12,4805,11,,0,0,2638.7,0
5093030,20:10:25,20:10:25,4806,12,,0,0,2722.77,0
5093030,20:11:00,20:11:00,9520,13,,0,0,2967.12,1
5093030,20:11:58,20:11:58,2252,14,,0,0,3370.82,0
5093030,20:12:40,20:12:40,2253,15,,0,0,3597.45,0
5093030,20:13:45,20:13:45,2254,16,,0,0,3989.73,0
5093030,20:14:04,20:14:04,2255,17,,0,0,4102.39,0
5093030,20:14:55,20:14:55,2256,18,,0,0,4328.04,0
5093030,20:15:37,20:15:37,2257,19,,0,0,4501.5,0
5093030,20:16:19,20:16:19,2258,20,,0,0,4767.32,0
5093030,20:16:50,20:16:50,2259,21,,0,0,4930.89,0
5093030,20:17:39,20:17:39,2136,22,,0,0,5160.15,0
5093030,20:18:35,20:18:35,2137,23,,0,0,5403.12,0
5093030,20:19:42,20:19:42,2138,24,,0,0,5712.77,0
5093030,20:21:00,20:21:00,2139,25,,0,0,6038.25,1
5093030,20:21:40,20:21:40,2140,26,,0,0,6261.12,0
5093030,20:22:19,20:22:19,2141,27,,0,0,6458.71,0
5093030,20:23:02,20:23:02,2142,28,,0,0,6739.43,0
5093030,20:23:45,20:23:45,2144,29,,0,0,6976.58,0
5093030,20:24:14,20:24:14,5723,30,,0,0,7123.65,0
5093030,20:25:06,20:25:06,2351,31,,0,0,7428.78,0
5093030,20:25:55,20:25:55,2352,32,,0,0,7663.02,0
5093030,20:26:47,20:26:47,2353,33,,0,0,7955.69,0
5093030,20:27:07,20:27:07,1054,34,,0,0,8064.94,0
5093030,20:27:38,20:27:38,7743,35,,0,0,8273.22,0
5093030,20:28:24,20:28:24,1056,36,,0,0,8563.61,0
5093030,20:29:15,20:29:15,2147,37,,0,0,8898.46,0
5093030,20:30:00,20:30:00,2148,38,,0,0,9165.05,1
5093030,20:30:24,20:30:24,2149,39,,0,0,9290.84,0
5093030,20:30:46,20:30:46,2150,40,,0,0,9451.87,0
5093030,20:31:25,20:31:25,2151,41,,0,0,9665.76,0
5093030,20:31:54,20:31:54,2152,42,,0,0,9858.21,0
5093030,20:32:08,20:32:08,2153,43,,0,0,9995.23,0
5093030,20:32:30,20:32:30,2154,44,,0,0,10161.31,0
5093030,20:33:07,20:33:07,2155,45,,0,0,10466.52,0
5093030,20:33:35,20:33:35,5059,46,,0,0,10669.24,0
5093030,20:34:00,20:34:00,5060,47,,0,0,10848.41,1
5093030,20:34:23,20:34:23,5061,48,,0,0,11013.51,0
5093030,20:35:05,20:35:05,5062,49,,0,0,11216.01,0
5093030,20:35:54,20:35:54,5063,50,,0,0,11436.88,0
5093030,20:36:52,20:36:52,5065,51,,0,0,11750.69,0
5093030,20:37:21,20:37:21,5066,52,,0,0,11951.27,0
5093030,20:37:52,20:37:52,5067,53,,0,0,12147.33,0
5093030,20:38:11,20:38:11,5068,54,,0,0,12272.97,0
5093030,20:38:52,20:38:52,5069,55,,0,0,12580.07,0
5093030,20:39:13,20:39:13,5070,56,,0,0,12717.21,0
5093030,20:39:44,20:39:44,5071,57,,0,0,12907.98,0
5093030,20:40:38,20:40:38,5072,58,,0,0,13194.45,0
5093030,20:41:13,20:41:13,5073,59,,0,0,13422.64,0
5093030,20:42:00,20:42:00,2119,60,,0,0,13710.23,1
5093030,20:42:41,20:42:41,2120,61,,0,0,13997.03,0
5093030,20:43:13,20:43:13,2121,62,,0,0,14170.76,0
5093030,20:43:35,20:43:35,2122,63,,0,0,14349.74,0
5093030,20:44:10,20:44:10,2123,64,,0,0,14552.51,0
5093030,20:44:33,20:44:33,2124,65,,0,0,14718.12,0
5093030,20:45:38,20:45:38,2125,66,,0,0,15090.54,0
5093030,20:46:11,20:46:11,2126,67,,0,0,15348.78,0
5093030,20:47:00,20:47:00,2127,68,,0,0,15649.54,1
5093030,20:47:54,20:47:54,2164,69,,0,0,15917.83,0
5093030,20:48:35,20:48:35,2165,70,,0,0,16078.35,0
5093030,20:49:39,20:49:39,2166,71,,0,0,16346.31,0
5093030,20:50:05,20:50:05,2167,72,,0,0,16464.63,0
5093030,20:51:04,20:51:04,2168,73,,0,0,16732.61,0
5093030,20:52:18,20:52:18,2169,74,,0,0,17007.39,0
5093030,20:53:07,20:53:07,2170,75,,0,0,17203.99,0
5093030,20:53:38,20:53:38,2171,76,,0,0,17382.07,0
5093030,20:54:22,20:54:22,2172,77,,0,0,17582.35,0
5093030,20:55:00,20:55:00,2173,78,,0,0,17774.79,0
5093030,20:55:39,20:55:39,2174,79,,0,0,17947.12,0
5093030,20:56:20,20:56:20,2175,80,,0,0,18110.82,0
5093030,20:57:01,20:57:01,2176,81,,0,0,18284.44,0
5093030,20:59:00,20:59:00,9946,82,,1,0,18866.19,1
5093040,20:02:00,20:02:00,9654,1,,0,1,0,1
5093040,20:03:03,20:03:03,557,2,,0,0,551.25,0
5093040,20:04:38,20:04:38,3345,3,,0,0,934.88,0
5093040,20:05:10,20:05:10,3346,4,,0,0,1117.07,0
5093040,20:06:10,20:06:10,4799,5,,0,0,1489.16,0
5093040,20:06:45,20:06:45,4800,6,,0,0,1685.47,0
5093040,20:07:16,20:07:16,4801,7,,0,0,1834.78,0
5093040,20:08:00,20:08:00,4802,8,,0,0,2127.33,0
5093040,20:08:47,20:08:47,4803,9,,0,0,2302.92,0
5093040,20:09:23,20:09:23,4804,10,,0,0,2454.67,0
5093040,20:10:12,20:10:12,4805,11,,0,0,2638.7,0
5093040,20:10:25,20:10:25,4806,12,,0,0,2722.77,0
5093040,20:11:00,20:11:00,9520,13,,0,0,2967.12,1
5093040,20:11:58,20:11:58,2252,14,,0,0,3370.82,0
5093040,20:12:40,20:12:40,2253,15,,0,0,3597.45,0
5093040,20:13:45,20:13:45,2254,16,,0,0,3989.73,0
5093040,20:14:04,20:14:04,2255,17,,0,0,4102.39,0
5093040,20:14:55,20:14:55,2256,18,,0,0,4328.04,0
5093040,20:15:37,20:15:37,2257,19,,0,0,4501.5,0
5093040,20:16:19,20:16:19,2258,20,,0,0,4767.32,0
5093040,20:16:50,20:16:50,2259,21,,0,0,4930.89,0
5093040,20:17:39,20:17:39,2136,22,,0,0,5160.15,0
5093040,20:18:35,20:18:35,2137,23,,0,0,5403.12,0
5093040,20:19:42,20:19:42,2138,24,,0,0,5712.77,0
5093040,20:21:00,20:21:00,2139,25,,0,0,6038.25,1
5093040,20:21:40,20:21:40,2140,26,,0,0,6261.12,0
5093040,20:22:19,20:22:19,2141,27,,0,0,6458.71,0
5093040,20:23:02,20:23:02,2142,28,,0,0,6739.43,0
5093040,20:23:45,20:23:45,2144,29,,0,0,6976.58,0
5093040,20:24:14,20:24:14,5723,30,,0,0,7123.65,0
5093040,20:25:06,20:25:06,2351,31,,0,0,7428.78,0
5093040,20:25:55,20:25:55,2352,32,,0,0,7663.02,0
5093040,20:26:47,20:26:47,2353,33,,0,0,7955.69,0
5093040,20:27:07,20:27:07,1054,34,,0,0,8064.94,0
5093040,20:27:38,20:27:38,7743,35,,0,0,8273.22,0
5093040,20:28:24,20:28:24,1056,36,,0,0,8563.61,0
5093040,20:29:15,20:29:15,2147,37,,0,0,8898.46,0
5093040,20:30:00,20:30:00,2148,38,,0,0,9165.05,1
5093040,20:30:24,20:30:24,2149,39,,0,0,9290.84,0
5093040,20:30:46,20:30:46,2150,40,,0,0,9451.87,0
5093040,20:31:25,20:31:25,2151,41,,0,0,9665.76,0
5093040,20:31:54,20:31:54,2152,42,,0,0,9858.21,0
5093040,20:32:08,20:32:08,2153,43,,0,0,9995.23,0
5093040,20:32:30,20:32:30,2154,44,,0,0,10161.31,0
5093040,20:33:07,20:33:07,2155,45,,0,0,10466.52,0
5093040,20:33:35,20:33:35,5059,46,,0,0,10669.24,0
5093040,20:34:00,20:34:00,5060,47,,0,0,10848.41,1
5093040,20:34:23,20:34:23,5061,48,,0,0,11013.51,0
5093040,20:35:05,20:35:05,5062,49,,0,0,11216.01,0
5093040,20:35:54,20:35:54,5063,50,,0,0,11436.88,0
5093040,20:36:52,20:36:52,5065,51,,0,0,11750.69,0
5093040,20:37:21,20:37:21,5066,52,,0,0,11951.27,0
5093040,20:37:52,20:37:52,5067,53,,0,0,12147.33,0
5093040,20:38:11,20:38:11,5068,54,,0,0,12272.97,0
5093040,20:38:52,20:38:52,5069,55,,0,0,12580.07,0
5093040,20:39:13,20:39:13,5070,56,,0,0,12717.21,0
5093040,20:39:44,20:39:44,5071,57,,0,0,12907.98,0
5093040,20:40:38,20:40:38,5072,58,,0,0,13194.45,0
5093040,20:41:13,20:41:13,5073,59,,0,0,13422.64,0
5093040,20:42:00,20:42:00,2119,60,,0,0,13710.23,1
5093040,20:42:41,20:42:41,2120,61,,0,0,13997.03,0
5093040,20:43:13,20:43:13,2121,62,,0,0,14170.76,0
5093040,20:43:35,20:43:35,2122,63,,0,0,14349.74,0
5093040,20:44:10,20:44:10,2123,64,,0,0,14552.51,0
5093040,20:44:33,20:44:33,2124,65,,0,0,14718.12,0
5093040,20:45:38,20:45:38,2125,66,,0,0,15090.54,0
5093040,20:46:11,20:46:11,2126,67,,0,0,15348.78,0
5093040,20:47:00,20:47:00,2127,68,,0,0,15649.54,1
5093040,20:47:54,20:47:54,2164,69,,0,0,15917.83,0
5093040,20:48:35,20:48:35,2165,70,,0,0,16078.35,0
5093040,20:49:39,20:49:39,2166,71,,0,0,16346.31,0
5093040,20:50:05,20:50:05,2167,72,,0,0,16464.63,0
5093040,20:51:04,20:51:04,2168,73,,0,0,16732.61,0
5093040,20:52:18,20:52:18,2169,74,,0,0,17007.39,0
5093040,20:53:07,20:53:07,2170,75,,0,0,17203.99,0
5093040,20:53:38,20:53:38,2171,76,,0,0,17382.07,0
5093040,20:54:22,20:54:22,2172,77,,0,0,17582.35,0
5093040,20:55:00,20:55:00,2173,78,,0,0,17774.79,0
5093040,20:55:39,20:55:39,2174,79,,0,0,17947.12,0
5093040,20:56:20,20:56:20,2175,80,,0,0,18110.82,0
5093040,20:57:01,20:57:01,2176,81,,0,0,18284.44,0
5093040,20:59:00,20:59:00,9946,82,,1,0,18866.19,1
5093050,20:02:00,20:02:00,9654,1,,0,1,0,1
5093050,20:03:03,20:03:03,557,2,,0,0,551.25,0
5093050,20:04:38,20:04:38,3345,3,,0,0,934.88,0
5093050,20:05:10,20:05:10,3346,4,,0,0,1117.07,0
5093050,20:06:10,20:06:10,4799,5,,0,0,1489.16,0
5093050,20:06:45,20:06:45,4800,6,,0,0,1685.47,0
5093050,20:07:16,20:07:16,4801,7,,0,0,1834.78,0
5093050,20:08:00,20:08:00,4802,8,,0,0,2127.33,0
5093050,20:08:47,20:08:47,4803,9,,0,0,2302.92,0
5093050,20:09:23,20:09:23,4804,10,,0,0,2454.67,0
5093050,20:10:12,20:10:12,4805,11,,0,0,2638.7,0
5093050,20:10:25,20:10:25,4806,12,,0,0,2722.77,0
5093050,20:11:00,20:11:00,9520,13,,0,0,2967.12,1
5093050,20:11:58,20:11:58,2252,14,,0,0,3370.82,0
5093050,20:12:40,20:12:40,2253,15,,0,0,3597.45,0
5093050,20:13:45,20:13:45,2254,16,,0,0,3989.73,0
5093050,20:14:04,20:14:04,2255,17,,0,0,4102.39,0
5093050,20:14:55,20:14:55,2256,18,,0,0,4328.04,0
5093050,20:15:37,20:15:37,2257,19,,0,0,4501.5,0
5093050,20:16:19,20:16:19,2258,20,,0,0,4767.32,0
5093050,20:16:50,20:16:50,2259,21,,0,0,4930.89,0
5093050,20:17:39,20:17:39,2136,22,,0,0,5160.15,0
5093050,20:18:35,20:18:35,2137,23,,0,0,5403.12,0
5093050,20:19:42,20:19:42,2138,24,,0,0,5712.77,0
5093050,20:21:00,20:21:00,2139,25,,0,0,6038.25,1
5093050,20:21:40,20:21:40,2140,26,,0,0,6261.12,0
5093050,20:22:19,20:22:19,2141,27,,0,0,6458.71,0
5093050,20:23:02,20:23:02,2142,28,,0,0,6739.43,0
5093050,20:23:45,20:23:45,2144,29,,0,0,6976.58,0
5093050,20:24:14,20:24:14,5723,30,,0,0,7123.65,0
5093050,20:25:06,20:25:06,2351,31,,0,0,7428.78,0
5093050,20:25:55,20:25:55,2352,32,,0,0,7663.02,0
5093050,20:26:47,20:26:47,2353,33,,0,0,7955.69,0
5093050,20:27:07,20:27:07,1054,34,,0,0,8064.94,0
5093050,20:27:38,20:27:38,7743,35,,0,0,8273.22,0
5093050,20:28:24,20:28:24,1056,36,,0,0,8563.61,0
5093050,20:29:15,20:29:15,2147,37,,0,0,8898.46,0
5093050,20:30:00,20:30:00,2148,38,,0,0,9165.05,1
5093050,20:30:24,20:30:24,2149,39,,0,0,9290.84,0
5093050,20:30:46,20:30:46,2150,40,,0,0,9451.87,0
5093050,20:31:25,20:31:25,2151,41,,0,0,9665.76,0
5093050,20:31:54,20:31:54,2152,42,,0,0,9858.21,0
5093050,20:32:08,20:32:08,2153,43,,0,0,9995.23,0
5093050,20:32:30,20:32:30,2154,44,,0,0,10161.31,0
5093050,20:33:07,20:33:07,2155,45,,0,0,10466.52,0
5093050,20:33:35,20:33:35,5059,46,,0,0,10669.24,0
5093050,20:34:00,20:34:00,5060,47,,0,0,10848.41,1
5093050,20:34:23,20:34:23,5061,48,,0,0,11013.51,0
5093050,20:35:05,20:35:05,5062,49,,0,0,11216.01,0
5093050,20:35:54,20:35:54,5063,50,,0,0,11436.88,0
5093050,20:36:52,20:36:52,5065,51,,0,0,11750.69,0
5093050,20:37:21,20:37:21,5066,52,,0,0,11951.27,0
5093050,20:37:52,20:37:52,5067,53,,0,0,12147.33,0
5093050,20:38:11,20:38:11,5068,54,,0,0,12272.97,0
5093050,20:38:52,20:38:52,5069,55,,0,0,12580.07,0
5093050,20:39:13,20:39:13,5070,56,,0,0,12717.21,0
5093050,20:39:44,20:39:44,5071,57,,0,0,12907.98,0
5093050,20:40:38,20:40:38,5072,58,,0,0,13194.45,0
5093050,20:41:13,20:41:13,5073,59,,0,0,13422.64,0
5093050,20:42:00,20:42:00,2119,60,,0,0,13710.23,1
5093050,20:42:41,20:42:41,2120,61,,0,0,13997.03,0
5093050,20:43:13,20:43:13,2121,62,,0,0,14170.76,0
5093050,20:43:35,20:43:35,2122,63,,0,0,14349.74,0
5093050,20:44:10,20:44:10,2123,64,,0,0,14552.51,0
5093050,20:44:33,20:44:33,2124,65,,0,0,14718.12,0
5093050,20:45:38,20:45:38,2125,66,,0,0,15090.54,0
5093050,20:46:11,20:46:11,2126,67,,0,0,15348.78,0
5093050,20:47:00,20:47:00,2127,68,,0,0,15649.54,1
5093050,20:47:54,20:47:54,2164,69,,0,0,15917.83,0
5093050,20:48:35,20:48:35,2165,70,,0,0,16078.35,0
5093050,20:49:39,20:49:39,2166,71,,0,0,16346.31,0
5093050,20:50:05,20:50:05,2167,72,,0,0,16464.63,0
5093050,20:51:04,20:51:04,2168,73,,0,0,16732.61,0
5093050,20:52:18,20:52:18,2169,74,,0,0,17007.39,0
5093050,20:53:07,20:53:07,2170,75,,0,0,17203.99,0
5093050,20:53:38,20:53:38,2171,76,,0,0,17382.07,0
5093050,20:54:22,20:54:22,2172,77,,0,0,17582.35,0
5093050,20:55:00,20:55:00,2173,78,,0,0,17774.79,0
5093050,20:55:39,20:55:39,2174,79,,0,0,17947.12,0
5093050,20:56:20,20:56:20,2175,80,,0,0,18110.82,0
5093050,20:57:01,20:57:01,2176,81,,0,0,18284.44,0
5093050,20:59:00,20:59:00,9946,82,,1,0,18866.19,1
5093060,20:02:00,20:02:00,9654,1,,0,1,0,1
5093060,20:03:03,20:03:03,557,2,,0,0,551.25,0
5093060,20:04:38,20:04:38,3345,3,,0,0,934.88,0
5093060,20:05:10,20:05:10,3346,4,,0,0,1117.07,0
5093060,20:06:10,20:06:10,4799,5,,0,0,1489.16,0
5093060,20:06:45,20:06:45,4800,6,,0,0,1685.47,0
5093060,20:07:16,20:07:16,4801,7,,0,0,1834.78,0
5093060,20:08:00,20:08:00,4802,8,,0,0,2127.33,0
5093060,20:08:47,20:08:47,4803,9,,0,0,2302.92,0
5093060,20:09:23,20:09:23,4804,10,,0,0,2454.67,0
5093060,20:10:12,20:10:12,4805,11,,0,0,2638.7,0
5093060,20:10:25,20:10:25,4806,12,,0,0,2722.77,0
5093060,20:11:00,20:11:00,9520,13,,0,0,2967.12,1
5093060,20:11:58,20:11:58,2252,14,,0,0,3370.82,0
5093060,20:12:40,20:12:40,2253,15,,0,0,3597.45,0
5093060,20:13:45,20:13:45,2254,16,,0,0,3989.73,0
5093060,20:14:04,20:14:04,2255,17,,0,0,4102.39,0
5093060,20:14:55,20:14:55,2256,18,,0,0,4328.04,0
5093060,20:15:37,20:15:37,2257,19,,0,0,4501.5,0
5093060,20:16:19,20:16:19,2258,20,,0,0,4767.32,0
5093060,20:16:50,20:16:50,2259,21,,0,0,4930.89,0
5093060,20:17:39,20:17:39,2136,22,,0,0,5160.15,0
5093060,20:18:35,20:18:35,2137,23,,0,0,5403.12,0
5093060,20:19:42,20:19:42,2138,24,,0,0,5712.77,0
5093060,20:21:00,20:21:00,2139,25,,0,0,6038.25,1
5093060,20:21:40,20:21:40,2140,26,,0,0,6261.12,0
5093060,20:22:19,20:22:19,2141,27,,0,0,6458.71,0
5093060,20:23:02,20:23:02,2142,28,,0,0,6739.43,0
5093060,20:23:45,20:23:45,2144,29,,0,0,6976.58,0
5093060,20:24:14,20:24:14,5723,30,,0,0,7123.65,0
5093060,20:25:06,20:25:06,2351,31,,0,0,7428.78,0
5093060,20:25:55,20:25:55,2352,32,,0,0,7663.02,0
5093060,20:26:47,20:26:47,2353,33,,0,0,7955.69,0
5093060,20:27:07,20:27:07,1054,34,,0,0,8064.94,0
5093060,20:27:38,20:27:38,7743,35,,0,0,8273.22,0
5093060,20:28:24,20:28:24,1056,36,,0,0,8563.61,0
5093060,20:29:15,20:29:15,2147,37,,0,0,8898.46,0
5093060,20:30:00,20:30:00,2148,38,,0,0,9165.05,1
5093060,20:30:24,20:30:24,2149,39,,0,0,9290.84,0
5093060,20:30:46,20:30:46,2150,40,,0,0,9451.87,0
5093060,20:31:25,20:31:25,2151,41,,0,0,9665.76,0
5093060,20:31:54,20:31:54,2152,42,,0,0,9858.21,0
5093060,20:32:08,20:32:08,2153,43,,0,0,9995.23,0
5093060,20:32:30,20:32:30,2154,44,,0,0,10161.31,0
5093060,20:33:07,20:33:07,2155,45,,0,0,10466.52,0
5093060,20:33:35,20:33:35,5059,46,,0,0,10669.24,0
5093060,20:34:00,20:34:00,5060,47,,0,0,10848.41,1
5093060,20:34:23,20:34:23,5061,48,,0,0,11013.51,0
5093060,20:35:05,20:35:05,5062,49,,0,0,11216.01,0
5093060,20:35:54,20:35:54,5063,50,,0,0,11436.88,0
5093060,20:36:52,20:36:52,5065,51,,0,0,11750.69,0
5093060,20:37:21,20:37:21,5066,52,,0,0,11951.27,0
5093060,20:37:52,20:37:52,5067,53,,0,0,12147.33,0
5093060,20:38:11,20:38:11,5068,54,,0,0,12272.97,0
5093060,20:38:52,20:38:52,5069,55,,0,0,12580.07,0
5093060,20:39:13,20:39:13,5070,56,,0,0,12717.21,0
5093060,20:39:44,20:39:44,5071,57,,0,0,12907.98,0
5093060,20:40:38,20:40:38,5072,58,,0,0,13194.45,0
5093060,20:41:13,20:41:13,5073,59,,0,0,13422.64,0
5093060,20:42:00,20:42:00,2119,60,,0,0,13710.23,1
5093060,20:42:41,20:42:41,2120,61,,0,0,13997.03,0
5093060,20:43:13,20:43:13,2121,62,,0,0,14170.76,0
5093060,20:43:35,20:43:35,2122,63,,0,0,14349.74,0
5093060,20:44:10,20:44:10,2123,64,,0,0,14552.51,0
5093060,20:44:33,20:44:33,2124,65,,0,0,14718.12,0
5093060,20:45:38,20:45:38,2125,66,,0,0,15090.54,0
5093060,20:46:11,20:46:11,2126,67,,0,0,15348.78,0
5093060,20:47:00,20:47:00,2127,68,,0,0,15649.54,1
5093060,20:47:54,20:47:54,2164,69,,0,0,15917.83,0
5093060,20:48:35,20:48:35,2165,70,,0,0,16078.35,0
5093060,20:49:39,20:49:39,2166,71,,0,0,16346.31,0
5093060,20:50:05,20:50:05,2167,72,,0,0,16464.63,0
5093060,20:51:04,20:51:04,2168,73,,0,0,16732.61,0
5093060,20:52:18,20:52:18,2169,74,,0,0,17007.39,0
5093060,20:53:07,20:53:07,2170,75,,0,0,17203.99,0
5093060,20:53:38,20:53:38,2171,76,,0,0,17382.07,0
5093060,20:54:22,20:54:22,2172,77,,0,0,17582.35,0
5093060,20:55:00,20:55:00,2173,78,,0,0,17774.79,0
5093060,20:55:39,20:55:39,2174,79,,0,0,17947.12,0
5093060,20:56:20,20:56:20,2175,80,,0,0,18110.82,0
5093060,20:57:01,20:57:01,2176,81,,0,0,18284.44,0
5093060,20:59:00,20:59:00,9946,82,,1,0,18866.19,1
5093100,20:02:00,20:02:00,9654,1,,0,1,0,1
5093100,20:03:03,20:03:03,557,2,,0,0,551.25,0
5093100,20:04:38,20:04:38,3345,3,,0,0,934.88,0
5093100,20:05:10,20:05:10,3346,4,,0,0,1117.07,0
5093100,20:06:10,20:06:10,4799,5,,0,0,1489.16,0
5093100,20:06:45,20:06:45,4800,6,,0,0,1685.47,0
5093100,20:07:16,20:07:16,4801,7,,0,0,1834.78,0
5093100,20:08:00,20:08:00,4802,8,,0,0,2127.33,0
5093100,20:08:47,20:08:47,4803,9,,0,0,2302.92,0
5093100,20:09:23,20:09:23,4804,10,,0,0,2454.67,0
5093100,20:10:12,20:10:12,4805,11,,0,0,2638.7,0
5093100,20:10:25,20:10:25,4806,12,,0,0,2722.77,0
5093100,20:11:00,20:11:00,9520,13,,0,0,2967.12,1
5093100,20:11:58,20:11:58,2252,14,,0,0,3370.82,0
5093100,20:12:40,20:12:40,2253,15,,0,0,3597.45,0
5093100,20:13:45,20:13:45,2254,16,,0,0,3989.73,0
5093100,20:14:04,20:14:04,2255,17,,0,0,4102.39,0
5093100,20:14:55,20:14:55,2256,18,,0,0,4328.04,0
5093100,20:15:37,20:15:37,2257,19,,0,0,4501.5,0
5093100,20:16:19,20:16:19,2258,20,,0,0,4767.32,0
5093100,20:16:50,20:16:50,2259,21,,0,0,4930.89,0
5093100,20:17:39,20:17:39,2136,22,,0,0,5160.15,0
5093100,20:18:35,20:18:35,2137,23,,0,0,5403.12,0
5093100,20:19:42,20:19:42,2138,24,,0,0,5712.77,0
5093100,20:21:00,20:21:00,2139,25,,0,0,6038.25,1
5093100,20:21:40,20:21:40,2140,26,,0,0,6261.12,0
5093100,20:22:19,20:22:19,2141,27,,0,0,6458.71,0
5093100,20:23:02,20:23:02,2142,28,,0,0,6739.43,0
5093100,20:23:45,20:23:45,2144,29,,0,0,6976.58,0
5093100,20:24:14,20:24:14,5723,30,,0,0,7123.65,0
5093100,20:25:06,20:25:06,2351,31,,0,0,7428.78,0
5093100,20:25:55,20:25:55,2352,32,,0,0,7663.02,0
5093100,20:26:47,20:26:47,2353,33,,0,0,7955.69,0
5093100,20:27:07,20:27:07,1054,34,,0,0,8064.94,0
5093100,20:27:38,20:27:38,7743,35,,0,0,8273.22,0
5093100,20:28:24,20:28:24,1056,36,,0,0,8563.61,0
5093100,20:29:15,20:29:15,2147,37,,0,0,8898.46,0
5093100,20:30:00,20:30:00,2148,38,,0,0,9165.05,1
5093100,20:30:24,20:30:24,2149,39,,0,0,9290.84,0
5093100,20:30:46,20:30:46,2150,40,,0,0,9451.87,0
5093100,20:31:25,20:31:25,2151,41,,0,0,9665.76,0
5093100,20:31:54,20:31:54,2152,42,,0,0,9858.21,0
5093100,20:32:08,20:32:08,2153,43,,0,0,9995.23,0
5093100,20:32:30,20:32:30,2154,44,,0,0,10161.31,0
5093100,20:33:07,20:33:07,2155,45,,0,0,10466.52,0
5093100,20:33:35,20:33:35,5059,46,,0,0,10669.24,0
5093100,20:34:00,20:34:00,5060,47,,0,0,10848.41,1
5093100,20:34:23,20:34:23,5061,48,,0,0,11013.51,0
5093100,20:35:05,20:35:05,5062,49,,0,0,11216.01,0
5093100,20:35:54,20:35:54,5063,50,,0,0,11436.88,0
5093100,20:36:52,20:36:52,5065,51,,0,0,11750.69,0
5093100,20:37:21,20:37:21,5066,52,,0,0,11951.27,0
5093100,20:37:52,20:37:52,5067,53,,0,0,12147.33,0
5093100,20:38:11,20:38:11,5068,54,,0,0,12272.97,0
5093100,20:38:52,20:38:52,5069,55,,0,0,12580.07,0
5093100,20:39:13,20:39:13,5070,56,,0,0,12717.21,0
5093100,20:39:44,20:39:44,5071,57,,0,0,12907.98,0
5093100,20:40:38,20:40:38,5072,58,,0,0,13194.45,0
5093100,20:41:13,20:41:13,5073,59,,0,0,13422.64,0
5093100,20:42:00,20:42:00,2119,60,,0,0,13710.23,1
5093100,20:42:41,20:42:41,2120,61,,0,0,13997.03,0
5093100,20:43:13,20:43:13,2121,62,,0,0,14170.76,0
5093100,20:43:35,20:43:35,2122,63,,0,0,14349.74,0
5093100,20:44:10,20:44:10,2123,64,,0,0,14552.51,0
5093100,20:44:33,20:44:33,2124,65,,0,0,14718.12,0
5093100,20:45:38,20:45:38,2125,66,,0,0,15090.54,0
5093100,20:46:11,20:46:11,2126,67,,0,0,15348.78,0
5093100,20:47:00,20:47:00,2127,68,,0,0,15649.54,1
5093100,20:47:54,20:47:54,2164,69,,0,0,15917.83,0
5093100,20:48:35,20:48:35,2165,70,,0,0,16078.35,0
5093100,20:49:39,20:49:39,2166,71,,0,0,16346.31,0
5093100,20:50:05,20:50:05,2167,72,,0,0,16464.63,0
5093100,20:51:04,20:51:04,2168,73,,0,0,16732.61,0
5093100,20:52:18,20:52:18,2169,74,,0,0,17007.39,0
5093100,20:53:07,20:53:07,2170,75,,0,0,17203.99,0
5093100,20:53:38,20:53:38,2171,76,,0,0,17382.07,0
5093100,20:54:22,20:54:22,2172,77,,0,0,17582.35,0
5093100,20:55:00,20:55:00,2173,78,,0,0,17774.79,0
5093100,20:55:39,20:55:39,2174,79,,0,0,17947.12,0
5093100,20:56:20,20:56:20,2175,80,,0,0,18110.82,0
5093100,20:57:01,20:57:01,2176,81,,0,0,18284.44,0
5093100,20:59:00,20:59:00,9946,82,,1,0,18866.19,1
5093110,20:02:00,20:02:00,9654,1,,0,1,0,1
5093110,20:03:03,20:03:03,557,2,,0,0,551.25,0
5093110,20:04:38,20:04:38,3345,3,,0,0,934.88,0
5093110,20:05:10,20:05:10,3346,4,,0,0,1117.07,0
5093110,20:06:10,20:06:10,4799,5,,0,0,1489.16,0
5093110,20:06:45,20:06:45,4800,6,,0,0,1685.47,0
5093110,20:07:16,20:07:16,4801,7,,0,0,1834.78,0
5093110,20:08:00,20:08:00,4802,8,,0,0,2127.33,0
5093110,20:08:47,20:08:47,4803,9,,0,0,2302.92,0
5093110,20:09:23,20:09:23,4804,10,,0,0,2454.67,0
5093110,20:10:12,20:10:12,4805,11,,0,0,2638.7,0
5093110,20:10:25,20:10:25,4806,12,,0,0,2722.77,0
5093110,20:11:00,20:11:00,9520,13,,0,0,2967.12,1
5093110,20:11:58,20:11:58,2252,14,,0,0,3370.82,0
5093110,20:12:40,20:12:40,2253,15,,0,0,3597.45,0
5093110,20:13:45,20:13:45,2254,16,,0,0,3989.73,0
5093110,20:14:04,20:14:04,2255,17,,0,0,4102.39,0
5093110,20:14:55,20:14:55,2256,18,,0,0,4328.04,0
5093110,20:15:37,20:15:37,2257,19,,0,0,4501.5,0
5093110,20:16:19,20:16:19,2258,20,,0,0,4767.32,0
5093110,20:16:50,20:16:50,2259,21,,0,0,4930.89,0
5093110,20:17:39,20:17:39,2136,22,,0,0,5160.15,0
5093110,20:18:35,20:18:35,2137,23,,0,0,5403.12,0
5093110,20:19:42,20:19:42,2138,24,,0,0,5712.77,0
5093110,20:21:00,20:21:00,2139,25,,0,0,6038.25,1
5093110,20:21:40,20:21:40,2140,26,,0,0,6261.12,0
5093110,20:22:19,20:22:19,2141,27,,0,0,6458.71,0
5093110,20:23:02,20:23:02,2142,28,,0,0,6739.43,0
5093110,20:23:45,20:23:45,2144,29,,0,0,6976.58,0
5093110,20:24:14,20:24:14,5723,30,,0,0,7123.65,0
5093110,20:25:06,20:25:06,2351,31,,0,0,7428.78,0
5093110,20:25:55,20:25:55,2352,32,,0,0,7663.02,0
5093110,20:26:47,20:26:47,2353,33,,0,0,7955.69,0
5093110,20:27:07,20:27:07,1054,34,,0,0,8064.94,0
5093110,20:27:38,20:27:38,7743,35,,0,0,8273.22,0
5093110,20:28:24,20:28:24,1056,36,,0,0,8563.61,0
5093110,20:29:15,20:29:15,2147,37,,0,0,8898.46,0
5093110,20:30:00,20:30:00,2148,38,,0,0,9165.05,1
5093110,20:30:24,20:30:24,2149,39,,0,0,9290.84,0
5093110,20:30:46,20:30:46,2150,40,,0,0,9451.87,0
5093110,20:31:25,20:31:25,2151,41,,0,0,9665.76,0
5093110,20:31:54,20:31:54,2152,42,,0,0,9858.21,0
5093110,20:32:08,20:32:08,2153,43,,0,0,9995.23,0
5093110,20:32:30,20:32:30,2154,44,,0,0,10161.31,0
5093110,20:33:07,20:33:07,2155,45,,0,0,10466.52,0
5093110,20:33:35,20:33:35,5059,46,,0,0,10669.24,0
5093110,20:34:00,20:34:00,5060,47,,0,0,10848.41,1
5093110,20:34:23,20:34:23,5061,48,,0,0,11013.51,0
5093110,20:35:05,20:35:05,5062,49,,0,0,11216.01,0
5093110,20:35:54,20:35:54,5063,50,,0,0,11436.88,0
5093110,20:36:52,20:36:52,5065,51,,0,0,11750.69,0
5093110,20:37:21,20:37:21,5066,52,,0,0,11951.27,0
5093110,20:37:52,20:37:52,5067,53,,0,0,12147.33,0
5093110,20:38:11,20:38:11,5068,54,,0,0,12272.97,0
5093110,20:38:52,20:38:52,5069,55,,0,0,12580.07,0
5093110,20:39:13,20:39:13,5070,56,,0,0,12717.21,0
5093110,20:39:44,20:39:44,5071,57,,0,0,12907.98,0
5093110,20:40:38,20:40:38,5072,58,,0,0,13194.45,0
5093110,20:41:13,20:41:13,5073,59,,0,0,13422.64,0
5093110,20:42:00,20:42:00,2119,60,,0,0,13710.23,1
5093110,20:42:41,20:42:41,2120,61,,0,0,13997.03,0
5093110,20:43:13,20:43:13,2121,62,,0,0,14170.76,0
5093110,20:43:35,20:43:35,2122,63,,0,0,14349.74,0
5093110,20:44:10,20:44:10,2123,64,,0,0,14552.51,0
5093110,20:44:33,20:44:33,2124,65,,0,0,14718.12,0
5093110,20:45:38,20:45:38,2125,66,,0,0,15090.54,0
5093110,20:46:11,20:46:11,2126,67,,0,0,15348.78,0
5093110,20:47:00,20:47:00,2127,68,,0,0,15649.54,1
5093110,20:47:54,20:47:54,2164,69,,0,0,15917.83,0
5093110,20:48:35,20:48:35,2165,70,,0,0,16078.35,0
5093110,20:49:39,20:49:39,2166,71,,0,0,16346.31,0
5093110,20:50:05,20:50:05,2167,72,,0,0,16464.63,0
5093110,20:51:04,20:51:04,2168,73,,0,0,16732.61,0
5093110,20:52:18,20:52:18,2169,74,,0,0,17007.39,0
5093110,20:53:07,20:53:07,2170,75,,0,0,17203.99,0
5093110,20:53:38,20:53:38,2171,76,,0,0,17382.07,0
5093110,20:54:22,20:54:22,2172,77,,0,0,17582.35,0
5093110,20:55:00,20:55:00,2173,78,,0,0,17774.79,0
5093110,20:55:39,20:55:39,2174,79,,0,0,17947.12,0
5093110,20:56:20,20:56:20,2175,80,,0,0,18110.82,0
5093110,20:57:01,20:57:01,2176,81,,0,0,18284.44,0
5093110,20:59:00,20:59:00,9946,82,,1,0,18866.19,1
5093140,20:02:00,20:02:00,9654,1,,0,1,0,1
5093140,20:03:03,20:03:03,557,2,,0,0,551.25,0
5093140,20:04:38,20:04:38,3345,3,,0,0,934.88,0
5093140,20:05:10,20:05:10,3346,4,,0,0,1117.07,0
5093140,20:06:10,20:06:10,4799,5,,0,0,1489.16,0
5093140,20:06:45,20:06:45,4800,6,,0,0,1685.47,0
5093140,20:07:16,20:07:16,4801,7,,0,0,1834.78,0
5093140,20:08:00,20:08:00,4802,8,,0,0,2127.33,0
5093140,20:08:47,20:08:47,4803,9,,0,0,2302.92,0
5093140,20:09:23,20:09:23,4804,10,,0,0,2454.67,0
5093140,20:10:12,20:10:12,4805,11,,0,0,2638.7,0
5093140,20:10:25,20:10:25,4806,12,,0,0,2722.77,0
5093140,20:11:00,20:11:00,9520,13,,0,0,2967.12,1
5093140,20:11:58,20:11:58,2252,14,,0,0,3370.82,0
5093140,20:12:40,20:12:40,2253,15,,0,0,3597.45,0
5093140,20:13:45,20:13:45,2254,16,,0,0,3989.73,0
5093140,20:14:04,20:14:04,2255,17,,0,0,4102.39,0
5093140,20:14:55,20:14:55,2256,18,,0,0,4328.04,0
5093140,20:15:37,20:15:37,2257,19,,0,0,4501.5,0
5093140,20:16:19,20:16:19,2258,20,,0,0,4767.32,0
5093140,20:16:50,20:16:50,2259,21,,0,0,4930.89,0
5093140,20:17:39,20:17:39,2136,22,,0,0,5160.15,0
5093140,20:18:35,20:18:35,2137,23,,0,0,5403.12,0
5093140,20:19:42,20:19:42,2138,24,,0,0,5712.77,0
5093140,20:21:00,20:21:00,2139,25,,0,0,6038.25,1
5093140,20:21:40,20:21:40,2140,26,,0,0,6261.12,0
5093140,20:22:19,20:22:19,2141,27,,0,0,6458.71,0
5093140,20:23:02,20:23:02,2142,28,,0,0,6739.43,0
5093140,20:23:45,20:23:45,2144,29,,0,0,6976.58,0
5093140,20:24:14,20:24:14,5723,30,,0,0,7123.65,0
5093140,20:25:06,20:25:06,2351,31,,0,0,7428.78,0
5093140,20:25:55,20:25:55,2352,32,,0,0,7663.02,0
5093140,20:26:47,20:26:47,2353,33,,0,0,7955.69,0
5093140,20:27:07,20:27:07,1054,34,,0,0,8064.94,0
5093140,20:27:38,20:27:38,7743,35,,0,0,8273.22,0
5093140,20:28:24,20:28:24,1056,36,,0,0,8563.61,0
5093140,20:29:15,20:29:15,2147,37,,0,0,8898.46,0
5093140,20:30:00,20:30:00,2148,38,,0,0,9165.05,1
5093140,20:30:24,20:30:24,2149,39,,0,0,9290.84,0
5093140,20:30:46,20:30:46,2150,40,,0,0,9451.87,0
5093140,20:31:25,20:31:25,2151,41,,0,0,9665.76,0
5093140,20:31:54,20:31:54,2152,42,,0,0,9858.21,0
5093140,20:32:08,20:32:08,2153,43,,0,0,9995.23,0
5093140,20:32:30,20:32:30,2154,44,,0,0,10161.31,0
5093140,20:33:07,20:33:07,2155,45,,0,0,10466.52,0
5093140,20:33:35,20:33:35,5059,46,,0,0,10669.24,0
5093140,20:34:00,20:34:00,5060,47,,0,0,10848.41,1
5093140,20:34:23,20:34:23,5061,48,,0,0,11013.51,0
5093140,20:35:05,20:35:05,5062,49,,0,0,11216.01,0
5093140,20:35:54,20:35:54,5063,50,,0,0,11436.88,0
5093140,20:36:52,20:36:52,5065,51,,0,0,11750.69,0
5093140,20:37:21,20:37:21,5066,52,,0,0,11951.27,0
5093140,20:37:52,20:37:52,5067,53,,0,0,12147.33,0
5093140,20:38:11,20:38:11,5068,54,,0,0,12272.97,0
5093140,20:38:52,20:38:52,5069,55,,0,0,12580.07,0
5093140,20:39:13,20:39:13,5070,56,,0,0,12717.21,0
5093140,20:39:44,20:39:44,5071,57,,0,0,12907.98,0
5093140,20:40:38,20:40:38,5072,58,,0,0,13194.45,0
5093140,20:41:13,20:41:13,5073,59,,0,0,13422.64,0
5093140,20:42:00,20:42:00,2119,60,,0,0,13710.23,1
5093140,20:42:41,20:42:41,2120,61,,0,0,13997.03,0
5093140,20:43:13,20:43:13,2121,62,,0,0,14170.76,0
5093140,20:43:35,20:43:35,2122,63,,0,0,14349.74,0
5093140,20:44:10,20:44:10,2123,64,,0,0,14552.51,0
5093140,20:44:33,20:44:33,2124,65,,0,0,14718.12,0
5093140,20:45:38,20:45:38,2125,66,,0,0,15090.54,0
5093140,20:46:11,20:46:11,2126,67,,0,0,15348.78,0
5093140,20:47:00,20:47:00,2127,68,,0,0,15649.54,1
5093140,20:47:54,20:47:54,2164,69,,0,0,15917.83,0
5093140,20:48:35,20:48:35,2165,70,,0,0,16078.35,0
5093140,20:49:39,20:49:39,2166,71,,0,0,16346.31,0
5093140,20:50:05,20:50:05,2167,72,,0,0,16464.63,0
5093140,20:51:04,20:51:04,2168,73,,0,0,16732.61,0
5093140,20:52:18,20:52:18,2169,74,,0,0,17007.39,0
5093140,20:53:07,20:53:07,2170,75,,0,0,17203.99,0
5093140,20:53:38,20:53:38,2171,76,,0,0,17382.07,0
5093140,20:54:22,20:54:22,2172,77,,0,0,17582.35,0
5093140,20:55:00,20:55:00,2173,78,,0,0,17774.79,0
5093140,20:55:39,20:55:39,2174,79,,0,0,17947.12,0
5093140,20:56:20,20:56:20,2175,80,,0,0,18110.82,0
5093140,20:57:01,20:57:01,2176,81,,0,0,18284.44,0
5093140,20:59:00,20:59:00,9946,82,,1,0,18866.19,1
5093150,20:02:00,20:02:00,9654,1,,0,1,0,1
5093150,20:03:03,20:03:03,557,2,,0,0,551.25,0
5093150,20:04:38,20:04:38,3345,3,,0,0,934.88,0
5093150,20:05:10,20:05:10,3346,4,,0,0,1117.07,0
5093150,20:06:10,20:06:10,4799,5,,0,0,1489.16,0
5093150,20:06:45,20:06:45,4800,6,,0,0,1685.47,0
5093150,20:07:16,20:07:16,4801,7,,0,0,1834.78,0
5093150,20:08:00,20:08:00,4802,8,,0,0,2127.33,0
5093150,20:08:47,20:08:47,4803,9,,0,0,2302.92,0
5093150,20:09:23,20:09:23,4804,10,,0,0,2454.67,0
5093150,20:10:12,20:10:12,4805,11,,0,0,2638.7,0
5093150,20:10:25,20:10:25,4806,12,,0,0,2722.77,0
5093150,20:11:00,20:11:00,9520,13,,0,0,2967.12,1
5093150,20:11:58,20:11:58,2252,14,,0,0,3370.82,0
5093150,20:12:40,20:12:40,2253,15,,0,0,3597.45,0
5093150,20:13:45,20:13:45,2254,16,,0,0,3989.73,0
5093150,20:14:04,20:14:04,2255,17,,0,0,4102.39,0
5093150,20:14:55,20:14:55,2256,18,,0,0,4328.04,0
5093150,20:15:37,20:15:37,2257,19,,0,0,4501.5,0
5093150,20:16:19,20:16:19,2258,20,,0,0,4767.32,0
5093150,20:16:50,20:16:50,2259,21,,0,0,4930.89,0
5093150,20:17:39,20:17:39,2136,22,,0,0,5160.15,0
5093150,20:18:35,20:18:35,2137,23,,0,0,5403.12,0
5093150,20:19:42,20:19:42,2138,24,,0,0,5712.77,0
5093150,20:21:00,20:21:00,2139,25,,0,0,6038.25,1
5093150,20:21:40,20:21:40,2140,26,,0,0,6261.12,0
5093150,20:22:19,20:22:19,2141,27,,0,0,6458.71,0
5093150,20:23:02,20:23:02,2142,28,,0,0,6739.43,0
5093150,20:23:45,20:23:45,2144,29,,0,0,6976.58,0
5093150,20:24:14,20:24:14,5723,30,,0,0,7123.65,0
5093150,20:25:06,20:25:06,2351,31,,0,0,7428.78,0
5093150,20:25:55,20:25:55,2352,32,,0,0,7663.02,0
5093150,20:26:47,20:26:47,2353,33,,0,0,7955.69,0
5093150,20:27:07,20:27:07,1054,34,,0,0,8064.94,0
5093150,20:27:38,20:27:38,7743,35,,0,0,8273.22,0
5093150,20:28:24,20:28:24,1056,36,,0,0,8563.61,0
5093150,20:29:15,20:29:15,2147,37,,0,0,8898.46,0
5093150,20:30:00,20:30:00,2148,38,,0,0,9165.05,1
5093150,20:30:24,20:30:24,2149,39,,0,0,9290.84,0
5093150,20:30:46,20:30:46,2150,40,,0,0,9451.87,0
5093150,20:31:25,20:31:25,2151,41,,0,0,9665.76,0
5093150,20:31:54,20:31:54,2152,42,,0,0,9858.21,0
5093150,20:32:08,20:32:08,2153,43,,0,0,9995.23,0
5093150,20:32:30,20:32:30,2154,44,,0,0,10161.31,0
5093150,20:33:07,20:33:07,2155,45,,0,0,10466.52,0
5093150,20:33:35,20:33:35,5059,46,,0,0,10669.24,0
5093150,20:34:00,20:34:00,5060,47,,0,0,10848.41,1
5093150,20:34:23,20:34:23,5061,48,,0,0,11013.51,0
5093150,20:35:05,20:35:05,5062,49,,0,0,11216.01,0
5093150,20:35:54,20:35:54,5063,50,,0,0,11436.88,0
5093150,20:36:52,20:36:52,5065,51,,0,0,11750.69,0
5093150,20:37:21,20:37:21,5066,52,,0,0,11951.27,0
5093150,20:37:52,20:37:52,5067,53,,0,0,12147.33,0
5093150,20:38:11,20:38:11,5068,54,,0,0,12272.97,0
5093150,20:38:52,20:38:52,5069,55,,0,0,12580.07,0
5093150,20:39:13,20:39:13,5070,56,,0,0,12717.21,0
5093150,20:39:44,20:39:44,5071,57,,0,0,12907.98,0
5093150,20:40:38,20:40:38,5072,58,,0,0,13194.45,0
5093150,20:41:13,20:41:13,5073,59,,0,0,13422.64,0
5093150,20:42:00,20:42:00,2119,60,,0,0,13710.23,1
5093150,20:42:41,20:42:41,2120,61,,0,0,13997.03,0
5093150,20:43:13,20:43:13,2121,62,,0,0,14170.76,0
5093150,20:43:35,20:43:35,2122,63,,0,0,14349.74,0
5093150,20:44:10,20:44:10,2123,64,,0,0,14552.51,0
5093150,20:44:33,20:44:33,2124,65,,0,0,14718.12,0
5093150,20:45:38,20:45:38,2125,66,,0,0,15090.54,0
5093150,20:46:11,20:46:11,2126,67,,0,0,15348.78,0
5093150,20:47:00,20:47:00,2127,68,,0,0,15649.54,1
5093150,20:47:54,20:47:54,2164,69,,0,0,15917.83,0
5093150,20:48:35,20:48:35,2165,70,,0,0,16078.35,0
5093150,20:49:39,20:49:39,2166,71,,0,0,16346.31,0
5093150,20:50:05,20:50:05,2167,72,,0,0,16464.63,0
5093150,20:51:04,20:51:04,2168,73,,0,0,16732.61,0
5093150,20:52:18,20:52:18,2169,74,,0,0,17007.39,0
5093150,20:53:07,20:53:07,2170,75,,0,0,17203.99,0
5093150,20:53:38,20:53:38,2171,76,,0,0,17382.07,0
5093150,20:54:22,20:54:22,2172,77,,0,0,17582.35,0
5093150,20:55:00,20:55:00,2173,78,,0,0,17774.79,0
5093150,20:55:39,20:55:39,2174,79,,0,0,17947.12,0
5093150,20:56:20,20:56:20,2175,80,,0,0,18110.82,0
5093150,20:57:01,20:57:01,2176,81,,0,0,18284.44,0
5093150,20:59:00,20:59:00,9946,82,,1,0,18866.19,1
5094080,09:32:00,09:32:00,10047,1,,0,1,0,1
5094080,09:36:00,09:36:00,9833,2,,0,0,789.54,1
5094080,09:38:21,09:38:21,2658,3,,0,0,1442.2,0
5094080,09:39:00,09:39:00,4392,4,,0,0,1623.75,0
5094080,09:39:47,09:39:47,4393,5,,0,0,1906.38,0
5094080,09:40:12,09:40:12,4394,6,,0,0,2040.55,0
5094080,09:40:36,09:40:36,4395,7,,0,0,2170.29,0
5094080,09:41:26,09:41:26,4396,8,,0,0,2385.12,0
5094080,09:42:00,09:42:00,4397,9,,0,0,2584.42,1
5094080,09:42:40,09:42:40,4398,10,,0,0,2695.2,0
5094080,09:43:10,09:43:10,4399,11,,0,0,2781.58,0
5094080,09:45:16,09:45:16,4400,12,,0,0,3253.25,0
5094080,09:46:01,09:46:01,4401,13,,0,0,3443.14,0
5094080,09:47:19,09:47:19,9455,14,,0,0,3710.89,0
5094080,09:48:00,09:48:00,2600,15,,0,0,3856.02,1
5094080,09:48:45,09:48:45,2602,16,,0,0,4189.38,0
5094080,09:49:14,09:49:14,2603,17,,0,0,4381.23,0
5094080,09:50:06,09:50:06,10788,18,,0,0,4734,0
5094080,09:51:45,09:51:45,726,19,,0,0,5366.61,0
5094080,09:52:37,09:52:37,727,20,,0,0,5711.92,0
5094080,09:53:10,09:53:10,728,21,,0,0,5965.02,0
5094080,09:53:50,09:53:50,729,22,,0,0,6303.08,0
5094080,09:54:33,09:54:33,10457,23,,0,0,6656.16,0
5094080,09:55:00,09:55:00,10098,24,,0,0,6885.69,1
5094080,09:55:46,09:55:46,740,25,,0,0,7056.14,0
5094080,09:56:37,09:56:37,741,26,,0,0,7385.24,0
5094080,09:57:37,09:57:37,9575,27,,0,0,7670.88,0
5094080,09:58:53,09:58:53,743,28,,0,0,8070.37,0
5094080,09:59:36,09:59:36,744,29,,0,0,8295.64,0
5094080,10:00:18,10:00:18,745,30,,0,0,8512.98,0
5094080,10:00:56,10:00:56,746,31,,0,0,8698.82,0
5094080,10:02:00,10:02:00,10731,32,,1,0,9080.87,1
5094090,09:32:00,09:32:00,10047,1,,0,1,0,1
5094090,09:36:00,09:36:00,9833,2,,0,0,789.54,1
5094090,09:38:21,09:38:21,2658,3,,0,0,1442.2,0
5094090,09:39:00,09:39:00,4392,4,,0,0,1623.75,0
5094090,09:39:47,09:39:47,4393,5,,0,0,1906.38,0
5094090,09:40:12,09:40:12,4394,6,,0,0,2040.55,0
5094090,09:40:36,09:40:36,4395,7,,0,0,2170.29,0
5094090,09:41:26,09:41:26,4396,8,,0,0,2385.12,0
5094090,09:42:00,09:42:00,4397,9,,0,0,2584.42,1
5094090,09:42:40,09:42:40,4398,10,,0,0,2695.2,0
5094090,09:43:10,09:43:10,4399,11,,0,0,2781.58,0
5094090,09:45:16,09:45:16,4400,12,,0,0,3253.25,0
5094090,09:46:01,09:46:01,4401,13,,0,0,3443.14,0
5094090,09:47:19,09:47:19,9455,14,,0,0,3710.89,0
5094090,09:48:00,09:48:00,2600,15,,0,0,3856.02,1
5094090,09:48:45,09:48:45,2602,16,,0,0,4189.38,0
5094090,09:49:14,09:49:14,2603,17,,0,0,4381.23,0
5094090,09:50:06,09:50:06,10788,18,,0,0,4734,0
5094090,09:51:45,09:51:45,726,19,,0,0,5366.61,0
5094090,09:52:37,09:52:37,727,20,,0,0,5711.92,0
5094090,09:53:10,09:53:10,728,21,,0,0,5965.02,0
5094090,09:53:50,09:53:50,729,22,,0,0,6303.08,0
5094090,09:54:33,09:54:33,10457,23,,0,0,6656.16,0
5094090,09:55:00,09:55:00,10098,24,,0,0,6885.69,1
5094090,09:55:46,09:55:46,740,25,,0,0,7056.14,0
5094090,09:56:37,09:56:37,741,26,,0,0,7385.24,0
5094090,09:57:37,09:57:37,9575,27,,0,0,7670.88,0
5094090,09:58:53,09:58:53,743,28,,0,0,8070.37,0
5094090,09:59:36,09:59:36,744,29,,0,0,8295.64,0
5094090,10:00:18,10:00:18,745,30,,0,0,8512.98,0
5094090,10:00:56,10:00:56,746,31,,0,0,8698.82,0
5094090,10:02:00,10:02:00,10731,32,,1,0,9080.87,1
5095070,18:43:00,18:43:00,8683,1,,0,1,0,1
5095070,18:43:06,18:43:06,1920,2,,0,0,78.88,0
5095070,18:43:59,18:43:59,7785,3,,0,0,448.14,0
5095070,18:44:20,18:44:20,1922,4,,0,0,579.95,0
5095070,18:44:58,18:44:58,6919,5,,0,0,824.03,0
5095070,18:45:32,18:45:32,6920,6,,0,0,1103.18,0
5095070,18:45:54,18:45:54,6921,7,,0,0,1274.04,0
5095070,18:46:15,18:46:15,6922,8,,0,0,1421.44,0
5095070,18:47:00,18:47:00,6923,9,,0,0,1800.9,1
5095070,18:48:29,18:48:29,10363,10,,0,0,2350.81,0
5095070,18:49:01,18:49:01,7063,11,,0,0,2530.25,0
5095070,18:49:34,18:49:34,8958,12,,0,0,2698.45,0
5095070,18:50:15,18:50:15,7788,13,,0,0,2952.21,0
5095070,18:50:46,18:50:46,9618,14,,0,0,3191.71,0
5095070,18:52:20,18:52:20,5572,15,,0,0,3902.92,0
5095070,18:53:38,18:53:38,6925,16,,0,0,4357.2,0
5095070,18:54:29,18:54:29,8157,17,,0,0,4724.5,0
5095070,18:57:00,18:57:00,10535,18,,1,0,5813.73,1
5095130,18:43:00,18:43:00,8683,1,,0,1,0,1
5095130,18:43:06,18:43:06,1920,2,,0,0,78.88,0
5095130,18:43:59,18:43:59,7785,3,,0,0,448.14,0
5095130,18:44:20,18:44:20,1922,4,,0,0,579.95,0
5095130,18:44:58,18:44:58,6919,5,,0,0,824.03,0
5095130,18:45:32,18:45:32,6920,6,,0,0,1103.18,0
5095130,18:45:54,18:45:54,6921,7,,0,0,1274.04,0
5095130,18:46:15,18:46:15,6922,8,,0,0,1421.44,0
5095130,18:47:00,18:47:00,6923,9,,0,0,1800.9,1
5095130,18:48:29,18:48:29,10363,10,,0,0,2350.81,0
5095130,18:49:01,18:49:01,7063,11,,0,0,2530.25,0
5095130,18:49:34,18:49:34,8958,12,,0,0,2698.45,0
5095130,18:50:15,18:50:15,7788,13,,0,0,2952.21,0
5095130,18:50:46,18:50:46,9618,14,,0,0,3191.71,0
5095130,18:52:20,18:52:20,5572,15,,0,0,3902.92,0
5095130,18:53:38,18:53:38,6925,16,,0,0,4357.2,0
5095130,18:54:29,18:54:29,8157,17,,0,0,4724.5,0
5095130,18:57:00,18:57:00,10535,18,,1,0,5813.73,1
5096070,22:58:00,22:58:00,6588,1,,0,1,0,1
5096070,22:58:45,22:58:45,9517,2,,0,0,313.61,0
5096070,22:59:16,22:59:16,7398,3,,0,0,529.96,0
5096070,23:00:02,23:00:02,8246,4,,0,0,765.59,0
5096070,23:01:34,23:01:34,8597,5,,0,0,1352.25,0
5096070,23:03:25,23:03:25,8596,6,,0,0,2086.68,0
5096070,23:05:00,23:05:00,9515,7,,0,0,2849.19,1
5096070,23:05:58,23:05:58,8524,8,,0,0,3585.93,0
5096070,23:06:38,23:06:38,8525,9,,0,0,3994.09,0
5096070,23:08:00,23:08:00,10561,10,,0,0,4820.08,0
5096070,23:09:00,23:09:00,10346,11,,0,0,5458.54,1
5096070,23:09:18,23:09:18,10558,12,,0,0,5634.4,0
5096070,23:09:47,23:09:47,10559,13,,0,0,6004.48,0
5096070,23:10:33,23:10:33,10565,14,,0,0,6536.02,0
5096070,23:10:38,23:10:38,9757,15,,0,0,6590.82,0
5096070,23:11:09,23:11:09,10563,16,,0,0,6948.33,0
5096070,23:11:27,23:11:27,6022,17,,0,0,7116.27,0
5096070,23:12:06,23:12:06,3265,18,,0,0,7562.97,0
5096070,23:12:26,23:12:26,3266,19,,0,0,7781.51,0
5096070,23:13:01,23:13:01,6023,20,,0,0,8087.38,0
5096070,23:14:00,23:14:00,6024,21,,0,0,8707.87,1
5096070,23:14:23,23:14:23,6025,22,,0,0,8854.22,0
5096070,23:15:22,23:15:22,6026,23,,0,0,9233.61,0
5096070,23:20:00,23:20:00,10571,24,,1,0,11158.34,1
5096130,22:58:00,22:58:00,6588,1,,0,1,0,1
5096130,22:58:45,22:58:45,9517,2,,0,0,313.61,0
5096130,22:59:16,22:59:16,7398,3,,0,0,529.96,0
5096130,23:00:02,23:00:02,8246,4,,0,0,765.59,0
5096130,23:01:34,23:01:34,8597,5,,0,0,1352.25,0
5096130,23:03:25,23:03:25,8596,6,,0,0,2086.68,0
5096130,23:05:00,23:05:00,9515,7,,0,0,2849.19,1
5096130,23:05:58,23:05:58,8524,8,,0,0,3585.93,0
5096130,23:06:38,23:06:38,8525,9,,0,0,3994.09,0
5096130,23:08:00,23:08:00,10561,10,,0,0,4820.08,0
5096130,23:09:00,23:09:00,10346,11,,0,0,5458.54,1
5096130,23:09:18,23:09:18,10558,12,,0,0,5634.4,0
5096130,23:09:47,23:09:47,10559,13,,0,0,6004.48,0
5096130,23:10:33,23:10:33,10565,14,,0,0,6536.02,0
5096130,23:10:38,23:10:38,9757,15,,0,0,6590.82,0
5096130,23:11:09,23:11:09,10563,16,,0,0,6948.33,0
5096130,23:11:27,23:11:27,6022,17,,0,0,7116.27,0
5096130,23:12:06,23:12:06,3265,18,,0,0,7562.97,0
5096130,23:12:26,23:12:26,3266,19,,0,0,7781.51,0
5096130,23:13:01,23:13:01,6023,20,,0,0,8087.38,0
5096130,23:14:00,23:14:00,6024,21,,0,0,8707.87,1
5096130,23:14:23,23:14:23,6025,22,,0,0,8854.22,0
5096130,23:15:22,23:15:22,6026,23,,0,0,9233.61,0
5096130,23:20:00,23:20:00,10571,24,,1,0,11158.34,1
5097020,19:50:00,19:50:00,10286,1,,0,1,0,1
5097020,19:50:27,19:50:27,7808,2,,0,0,274.79,0
5097020,19:51:36,19:51:36,5468,3,,0,0,1280.23,0
5097020,19:52:16,19:52:16,5469,4,,0,0,1787.29,0
5097020,19:52:53,19:52:53,5470,5,,0,0,2225.32,0
5097020,19:54:00,19:54:00,8350,6,,0,0,3117.15,1
5097020,19:54:16,19:54:16,5472,7,,0,0,3261.87,0
5097020,19:54:51,19:54:51,1120,8,,0,0,3539,0
5097020,19:55:18,19:55:18,1121,9,,0,0,3739.34,0
5097020,19:55:50,19:55:50,1122,10,,0,0,4019.01,0
5097020,19:56:31,19:56:31,5473,11,,0,0,4354.51,0
5097020,19:56:50,19:56:50,5474,12,,0,0,4479.24,0
5097020,19:57:21,19:57:21,5475,13,,0,0,4710.99,0
5097020,19:58:35,19:58:35,5476,14,,0,0,5195.48,0
5097020,19:58:56,19:58:56,5477,15,,0,0,5331.67,0
5097020,19:59:29,19:59:29,5478,16,,0,0,5574.79,0
5097020,20:00:01,20:00:01,5479,17,,0,0,5810.61,0
5097020,20:00:31,20:00:31,1068,18,,0,0,6056.03,0
5097020,20:00:40,20:00:40,1069,19,,0,0,6148.74,0
5097020,20:00:54,20:00:54,1070,20,,0,0,6247.84,0
5097020,20:01:21,20:01:21,1071,21,,0,0,6472.93,0
5097020,20:02:05,20:02:05,1072,22,,0,0,6831.81,0
5097020,20:02:28,20:02:28,1073,23,,0,0,7021.17,0
5097020,20:03:00,20:03:00,1026,24,,0,0,7244.35,1
5097020,20:03:36,20:03:36,1027,25,,0,0,7533.67,0
5097020,20:04:19,20:04:19,1028,26,,0,0,7815.08,0
5097020,20:04:49,20:04:49,1029,27,,0,0,7996.2,0
5097020,20:05:49,20:05:49,1030,28,,0,0,8460.74,0
5097020,20:06:24,20:06:24,1031,29,,0,0,8725.49,0
5097020,20:07:17,20:07:17,1032,30,,0,0,9222.69,0
5097020,20:08:02,20:08:02,5485,31,,0,0,9587.25,0
5097020,20:08:28,20:08:28,6309,32,,0,0,9847.71,0
5097020,20:10:28,20:10:28,2281,33,,0,0,10828.04,0
5097020,20:10:53,20:10:53,6561,34,,0,0,11055.75,0
5097020,20:12:00,20:12:00,9654,35,,0,0,11603.76,1
5097020,20:13:18,20:13:18,557,36,,0,0,12155.01,0
5097020,20:14:23,20:14:23,3345,37,,0,0,12541.13,0
5097020,20:14:52,20:14:52,3346,38,,0,0,12705.47,0
5097020,20:15:41,20:15:41,3347,39,,0,0,12947.07,0
5097020,20:16:24,20:16:24,3348,40,,0,0,13173.21,0
5097020,20:17:04,20:17:04,3349,41,,0,0,13434.79,0
5097020,20:17:33,20:17:33,3350,42,,0,0,13568.33,0
5097020,20:18:24,20:18:24,3798,43,,0,0,13871.32,0
5097020,20:18:44,20:18:44,3799,44,,0,0,13979.43,0
5097020,20:19:27,20:19:27,88,45,,0,0,14225.64,0
5097020,20:19:58,20:19:58,89,46,,0,0,14433.18,0
5097020,20:20:32,20:20:32,90,47,,0,0,14629.15,0
5097020,20:20:50,20:20:50,91,48,,0,0,14744.94,0
5097020,20:22:26,20:22:26,5520,49,,0,0,15374.24,0
5097020,20:23:00,20:23:00,10159,50,,0,0,15614.5,1
5097020,20:24:00,20:24:00,5520,51,,0,0,15800.77,1
5097020,20:31:39,20:31:39,9486,52,,0,0,19675.77,0
5097020,20:32:55,20:32:55,10344,53,,0,0,20332.1,0
5097020,20:36:00,20:36:00,9944,54,,1,0,21999.31,1
5097030,19:50:00,19:50:00,10286,1,,0,1,0,1
5097030,19:50:27,19:50:27,7808,2,,0,0,274.79,0
5097030,19:51:36,19:51:36,5468,3,,0,0,1280.23,0
5097030,19:52:16,19:52:16,5469,4,,0,0,1787.29,0
5097030,19:52:53,19:52:53,5470,5,,0,0,2225.32,0
5097030,19:54:00,19:54:00,8350,6,,0,0,3117.15,1
5097030,19:54:16,19:54:16,5472,7,,0,0,3261.87,0
5097030,19:54:51,19:54:51,1120,8,,0,0,3539,0
5097030,19:55:18,19:55:18,1121,9,,0,0,3739.34,0
5097030,19:55:50,19:55:50,1122,10,,0,0,4019.01,0
5097030,19:56:31,19:56:31,5473,11,,0,0,4354.51,0
5097030,19:56:50,19:56:50,5474,12,,0,0,4479.24,0
5097030,19:57:21,19:57:21,5475,13,,0,0,4710.99,0
5097030,19:58:35,19:58:35,5476,14,,0,0,5195.48,0
5097030,19:58:56,19:58:56,5477,15,,0,0,5331.67,0
5097030,19:59:29,19:59:29,5478,16,,0,0,5574.79,0
5097030,20:00:01,20:00:01,5479,17,,0,0,5810.61,0
5097030,20:00:31,20:00:31,1068,18,,0,0,6056.03,0
5097030,20:00:40,20:00:40,1069,19,,0,0,6148.74,0
5097030,20:00:54,20:00:54,1070,20,,0,0,6247.84,0
5097030,20:01:21,20:01:21,1071,21,,0,0,6472.93,0
5097030,20:02:05,20:02:05,1072,22,,0,0,6831.81,0
5097030,20:02:28,20:02:28,1073,23,,0,0,7021.17,0
5097030,20:03:00,20:03:00,1026,24,,0,0,7244.35,1
5097030,20:03:36,20:03:36,1027,25,,0,0,7533.67,0
5097030,20:04:19,20:04:19,1028,26,,0,0,7815.08,0
5097030,20:04:49,20:04:49,1029,27,,0,0,7996.2,0
5097030,20:05:49,20:05:49,1030,28,,0,0,8460.74,0
5097030,20:06:24,20:06:24,1031,29,,0,0,8725.49,0
5097030,20:07:17,20:07:17,1032,30,,0,0,9222.69,0
5097030,20:08:02,20:08:02,5485,31,,0,0,9587.25,0
5097030,20:08:28,20:08:28,6309,32,,0,0,9847.71,0
5097030,20:10:28,20:10:28,2281,33,,0,0,10828.04,0
5097030,20:10:53,20:10:53,6561,34,,0,0,11055.75,0
5097030,20:12:00,20:12:00,9654,35,,0,0,11603.76,1
5097030,20:13:18,20:13:18,557,36,,0,0,12155.01,0
5097030,20:14:23,20:14:23,3345,37,,0,0,12541.13,0
5097030,20:14:52,20:14:52,3346,38,,0,0,12705.47,0
5097030,20:15:41,20:15:41,3347,39,,0,0,12947.07,0
5097030,20:16:24,20:16:24,3348,40,,0,0,13173.21,0
5097030,20:17:04,20:17:04,3349,41,,0,0,13434.79,0
5097030,20:17:33,20:17:33,3350,42,,0,0,13568.33,0
5097030,20:18:24,20:18:24,3798,43,,0,0,13871.32,0
5097030,20:18:44,20:18:44,3799,44,,0,0,13979.43,0
5097030,20:19:27,20:19:27,88,45,,0,0,14225.64,0
5097030,20:19:58,20:19:58,89,46,,0,0,14433.18,0
5097030,20:20:32,20:20:32,90,47,,0,0,14629.15,0
5097030,20:20:50,20:20:50,91,48,,0,0,14744.94,0
5097030,20:22:26,20:22:26,5520,49,,0,0,15374.24,0
5097030,20:23:00,20:23:00,10159,50,,0,0,15614.5,1
5097030,20:24:00,20:24:00,5520,51,,0,0,15800.77,1
5097030,20:31:39,20:31:39,9486,52,,0,0,19675.77,0
5097030,20:32:55,20:32:55,10344,53,,0,0,20332.1,0
5097030,20:36:00,20:36:00,9944,54,,1,0,21999.31,1
5097040,19:50:00,19:50:00,10286,1,,0,1,0,1
5097040,19:50:27,19:50:27,7808,2,,0,0,274.79,0
5097040,19:51:36,19:51:36,5468,3,,0,0,1280.23,0
5097040,19:52:16,19:52:16,5469,4,,0,0,1787.29,0
5097040,19:52:53,19:52:53,5470,5,,0,0,2225.32,0
5097040,19:54:00,19:54:00,8350,6,,0,0,3117.15,1
5097040,19:54:16,19:54:16,5472,7,,0,0,3261.87,0
5097040,19:54:51,19:54:51,1120,8,,0,0,3539,0
5097040,19:55:18,19:55:18,1121,9,,0,0,3739.34,0
5097040,19:55:50,19:55:50,1122,10,,0,0,4019.01,0
5097040,19:56:31,19:56:31,5473,11,,0,0,4354.51,0
5097040,19:56:50,19:56:50,5474,12,,0,0,4479.24,0
5097040,19:57:21,19:57:21,5475,13,,0,0,4710.99,0
5097040,19:58:35,19:58:35,5476,14,,0,0,5195.48,0
5097040,19:58:56,19:58:56,5477,15,,0,0,5331.67,0
5097040,19:59:29,19:59:29,5478,16,,0,0,5574.79,0
5097040,20:00:01,20:00:01,5479,17,,0,0,5810.61,0
5097040,20:00:31,20:00:31,1068,18,,0,0,6056.03,0
5097040,20:00:40,20:00:40,1069,19,,0,0,6148.74,0
5097040,20:00:54,20:00:54,1070,20,,0,0,6247.84,0
5097040,20:01:21,20:01:21,1071,21,,0,0,6472.93,0
5097040,20:02:05,20:02:05,1072,22,,0,0,6831.81,0
5097040,20:02:28,20:02:28,1073,23,,0,0,7021.17,0
5097040,20:03:00,20:03:00,1026,24,,0,0,7244.35,1
5097040,20:03:36,20:03:36,1027,25,,0,0,7533.67,0
5097040,20:04:19,20:04:19,1028,26,,0,0,7815.08,0
5097040,20:04:49,20:04:49,1029,27,,0,0,7996.2,0
5097040,20:05:49,20:05:49,1030,28,,0,0,8460.74,0
5097040,20:06:24,20:06:24,1031,29,,0,0,8725.49,0
5097040,20:07:17,20:07:17,1032,30,,0,0,9222.69,0
5097040,20:08:02,20:08:02,5485,31,,0,0,9587.25,0
5097040,20:08:28,20:08:28,6309,32,,0,0,9847.71,0
5097040,20:10:28,20:10:28,2281,33,,0,0,10828.04,0
5097040,20:10:53,20:10:53,6561,34,,0,0,11055.75,0
5097040,20:12:00,20:12:00,9654,35,,0,0,11603.76,1
5097040,20:13:18,20:13:18,557,36,,0,0,12155.01,0
5097040,20:14:23,20:14:23,3345,37,,0,0,12541.13,0
5097040,20:14:52,20:14:52,3346,38,,0,0,12705.47,0
5097040,20:15:41,20:15:41,3347,39,,0,0,12947.07,0
5097040,20:16:24,20:16:24,3348,40,,0,0,13173.21,0
5097040,20:17:04,20:17:04,3349,41,,0,0,13434.79,0
5097040,20:17:33,20:17:33,3350,42,,0,0,13568.33,0
5097040,20:18:24,20:18:24,3798,43,,0,0,13871.32,0
5097040,20:18:44,20:18:44,3799,44,,0,0,13979.43,0
5097040,20:19:27,20:19:27,88,45,,0,0,14225.64,0
5097040,20:19:58,20:19:58,89,46,,0,0,14433.18,0
5097040,20:20:32,20:20:32,90,47,,0,0,14629.15,0
5097040,20:20:50,20:20:50,91,48,,0,0,14744.94,0
5097040,20:22:26,20:22:26,5520,49,,0,0,15374.24,0
5097040,20:23:00,20:23:00,10159,50,,0,0,15614.5,1
5097040,20:24:00,20:24:00,5520,51,,0,0,15800.77,1
5097040,20:31:39,20:31:39,9486,52,,0,0,19675.77,0
5097040,20:32:55,20:32:55,10344,53,,0,0,20332.1,0
5097040,20:36:00,20:36:00,9944,54,,1,0,21999.31,1
5097050,19:50:00,19:50:00,10286,1,,0,1,0,1
5097050,19:50:27,19:50:27,7808,2,,0,0,274.79,0
5097050,19:51:36,19:51:36,5468,3,,0,0,1280.23,0
5097050,19:52:16,19:52:16,5469,4,,0,0,1787.29,0
5097050,19:52:53,19:52:53,5470,5,,0,0,2225.32,0
5097050,19:54:00,19:54:00,8350,6,,0,0,3117.15,1
5097050,19:54:16,19:54:16,5472,7,,0,0,3261.87,0
5097050,19:54:51,19:54:51,1120,8,,0,0,3539,0
5097050,19:55:18,19:55:18,1121,9,,0,0,3739.34,0
5097050,19:55:50,19:55:50,1122,10,,0,0,4019.01,0
5097050,19:56:31,19:56:31,5473,11,,0,0,4354.51,0
5097050,19:56:50,19:56:50,5474,12,,0,0,4479.24,0
5097050,19:57:21,19:57:21,5475,13,,0,0,4710.99,0
5097050,19:58:35,19:58:35,5476,14,,0,0,5195.48,0
5097050,19:58:56,19:58:56,5477,15,,0,0,5331.67,0
5097050,19:59:29,19:59:29,5478,16,,0,0,5574.79,0
5097050,20:00:01,20:00:01,5479,17,,0,0,5810.61,0
5097050,20:00:31,20:00:31,1068,18,,0,0,6056.03,0
5097050,20:00:40,20:00:40,1069,19,,0,0,6148.74,0
5097050,20:00:54,20:00:54,1070,20,,0,0,6247.84,0
5097050,20:01:21,20:01:21,1071,21,,0,0,6472.93,0
5097050,20:02:05,20:02:05,1072,22,,0,0,6831.81,0
5097050,20:02:28,20:02:28,1073,23,,0,0,7021.17,0
5097050,20:03:00,20:03:00,1026,24,,0,0,7244.35,1
5097050,20:03:36,20:03:36,1027,25,,0,0,7533.67,0
5097050,20:04:19,20:04:19,1028,26,,0,0,7815.08,0
5097050,20:04:49,20:04:49,1029,27,,0,0,7996.2,0
5097050,20:05:49,20:05:49,1030,28,,0,0,8460.74,0
5097050,20:06:24,20:06:24,1031,29,,0,0,8725.49,0
5097050,20:07:17,20:07:17,1032,30,,0,0,9222.69,0
5097050,20:08:02,20:08:02,5485,31,,0,0,9587.25,0
5097050,20:08:28,20:08:28,6309,32,,0,0,9847.71,0
5097050,20:10:28,20:10:28,2281,33,,0,0,10828.04,0
5097050,20:10:53,20:10:53,6561,34,,0,0,11055.75,0
5097050,20:12:00,20:12:00,9654,35,,0,0,11603.76,1
5097050,20:13:18,20:13:18,557,36,,0,0,12155.01,0
5097050,20:14:23,20:14:23,3345,37,,0,0,12541.13,0
5097050,20:14:52,20:14:52,3346,38,,0,0,12705.47,0
5097050,20:15:41,20:15:41,3347,39,,0,0,12947.07,0
5097050,20:16:24,20:16:24,3348,40,,0,0,13173.21,0
5097050,20:17:04,20:17:04,3349,41,,0,0,13434.79,0
5097050,20:17:33,20:17:33,3350,42,,0,0,13568.33,0
5097050,20:18:24,20:18:24,3798,43,,0,0,13871.32,0
5097050,20:18:44,20:18:44,3799,44,,0,0,13979.43,0
5097050,20:19:27,20:19:27,88,45,,0,0,14225.64,0
5097050,20:19:58,20:19:58,89,46,,0,0,14433.18,0
5097050,20:20:32,20:20:32,90,47,,0,0,14629.15,0
5097050,20:20:50,20:20:50,91,48,,0,0,14744.94,0
5097050,20:22:26,20:22:26,5520,49,,0,0,15374.24,0
5097050,20:23:00,20:23:00,10159,50,,0,0,15614.5,1
5097050,20:24:00,20:24:00,5520,51,,0,0,15800.77,1
5097050,20:31:39,20:31:39,9486,52,,0,0,19675.77,0
5097050,20:32:55,20:32:55,10344,53,,0,0,20332.1,0
5097050,20:36:00,20:36:00,9944,54,,1,0,21999.31,1
5097060,19:50:00,19:50:00,10286,1,,0,1,0,1
5097060,19:50:27,19:50:27,7808,2,,0,0,274.79,0
5097060,19:51:36,19:51:36,5468,3,,0,0,1280.23,0
5097060,19:52:16,19:52:16,5469,4,,0,0,1787.29,0
5097060,19:52:53,19:52:53,5470,5,,0,0,2225.32,0
5097060,19:54:00,19:54:00,8350,6,,0,0,3117.15,1
5097060,19:54:16,19:54:16,5472,7,,0,0,3261.87,0
5097060,19:54:51,19:54:51,1120,8,,0,0,3539,0
5097060,19:55:18,19:55:18,1121,9,,0,0,3739.34,0
5097060,19:55:50,19:55:50,1122,10,,0,0,4019.01,0
5097060,19:56:31,19:56:31,5473,11,,0,0,4354.51,0
5097060,19:56:50,19:56:50,5474,12,,0,0,4479.24,0
5097060,19:57:21,19:57:21,5475,13,,0,0,4710.99,0
5097060,19:58:35,19:58:35,5476,14,,0,0,5195.48,0
5097060,19:58:56,19:58:56,5477,15,,0,0,5331.67,0
5097060,19:59:29,19:59:29,5478,16,,0,0,5574.79,0
5097060,20:00:01,20:00:01,5479,17,,0,0,5810.61,0
5097060,20:00:31,20:00:31,1068,18,,0,0,6056.03,0
5097060,20:00:40,20:00:40,1069,19,,0,0,6148.74,0
5097060,20:00:54,20:00:54,1070,20,,0,0,6247.84,0
5097060,20:01:21,20:01:21,1071,21,,0,0,6472.93,0
5097060,20:02:05,20:02:05,1072,22,,0,0,6831.81,0
5097060,20:02:28,20:02:28,1073,23,,0,0,7021.17,0
5097060,20:03:00,20:03:00,1026,24,,0,0,7244.35,1
5097060,20:03:36,20:03:36,1027,25,,0,0,7533.67,0
5097060,20:04:19,20:04:19,1028,26,,0,0,7815.08,0
5097060,20:04:49,20:04:49,1029,27,,0,0,7996.2,0
5097060,20:05:49,20:05:49,1030,28,,0,0,8460.74,0
5097060,20:06:24,20:06:24,1031,29,,0,0,8725.49,0
5097060,20:07:17,20:07:17,1032,30,,0,0,9222.69,0
5097060,20:08:02,20:08:02,5485,31,,0,0,9587.25,0
5097060,20:08:28,20:08:28,6309,32,,0,0,9847.71,0
5097060,20:10:28,20:10:28,2281,33,,0,0,10828.04,0
5097060,20:10:53,20:10:53,6561,34,,0,0,11055.75,0
5097060,20:12:00,20:12:00,9654,35,,0,0,11603.76,1
5097060,20:13:18,20:13:18,557,36,,0,0,12155.01,0
5097060,20:14:23,20:14:23,3345,37,,0,0,12541.13,0
5097060,20:14:52,20:14:52,3346,38,,0,0,12705.47,0
5097060,20:15:41,20:15:41,3347,39,,0,0,12947.07,0
5097060,20:16:24,20:16:24,3348,40,,0,0,13173.21,0
5097060,20:17:04,20:17:04,3349,41,,0,0,13434.79,0
5097060,20:17:33,20:17:33,3350,42,,0,0,13568.33,0
5097060,20:18:24,20:18:24,3798,43,,0,0,13871.32,0
5097060,20:18:44,20:18:44,3799,44,,0,0,13979.43,0
5097060,20:19:27,20:19:27,88,45,,0,0,14225.64,0
5097060,20:19:58,20:19:58,89,46,,0,0,14433.18,0
5097060,20:20:32,20:20:32,90,47,,0,0,14629.15,0
5097060,20:20:50,20:20:50,91,48,,0,0,14744.94,0
5097060,20:22:26,20:22:26,5520,49,,0,0,15374.24,0
5097060,20:23:00,20:23:00,10159,50,,0,0,15614.5,1
5097060,20:24:00,20:24:00,5520,51,,0,0,15800.77,1
5097060,20:31:39,20:31:39,9486,52,,0,0,19675.77,0
5097060,20:32:55,20:32:55,10344,53,,0,0,20332.1,0
5097060,20:36:00,20:36:00,9944,54,,1,0,21999.31,1
5097100,19:50:00,19:50:00,10286,1,,0,1,0,1
5097100,19:50:27,19:50:27,7808,2,,0,0,274.79,0
5097100,19:51:36,19:51:36,5468,3,,0,0,1280.23,0
5097100,19:52:16,19:52:16,5469,4,,0,0,1787.29,0
5097100,19:52:53,19:52:53,5470,5,,0,0,2225.32,0
5097100,19:54:00,19:54:00,8350,6,,0,0,3117.15,1
5097100,19:54:16,19:54:16,5472,7,,0,0,3261.87,0
5097100,19:54:51,19:54:51,1120,8,,0,0,3539,0
5097100,19:55:18,19:55:18,1121,9,,0,0,3739.34,0
5097100,19:55:50,19:55:50,1122,10,,0,0,4019.01,0
5097100,19:56:31,19:56:31,5473,11,,0,0,4354.51,0
5097100,19:56:50,19:56:50,5474,12,,0,0,4479.24,0
5097100,19:57:21,19:57:21,5475,13,,0,0,4710.99,0
5097100,19:58:35,19:58:35,5476,14,,0,0,5195.48,0
5097100,19:58:56,19:58:56,5477,15,,0,0,5331.67,0
5097100,19:59:29,19:59:29,5478,16,,0,0,5574.79,0
5097100,20:00:01,20:00:01,5479,17,,0,0,5810.61,0
5097100,20:00:31,20:00:31,1068,18,,0,0,6056.03,0
5097100,20:00:40,20:00:40,1069,19,,0,0,6148.74,0
5097100,20:00:54,20:00:54,1070,20,,0,0,6247.84,0
5097100,20:01:21,20:01:21,1071,21,,0,0,6472.93,0
5097100,20:02:05,20:02:05,1072,22,,0,0,6831.81,0
5097100,20:02:28,20:02:28,1073,23,,0,0,7021.17,0
5097100,20:03:00,20:03:00,1026,24,,0,0,7244.35,1
5097100,20:03:36,20:03:36,1027,25,,0,0,7533.67,0
5097100,20:04:19,20:04:19,1028,26,,0,0,7815.08,0
5097100,20:04:49,20:04:49,1029,27,,0,0,7996.2,0
5097100,20:05:49,20:05:49,1030,28,,0,0,8460.74,0
5097100,20:06:24,20:06:24,1031,29,,0,0,8725.49,0
5097100,20:07:17,20:07:17,1032,30,,0,0,9222.69,0
5097100,20:08:02,20:08:02,5485,31,,0,0,9587.25,0
5097100,20:08:28,20:08:28,6309,32,,0,0,9847.71,0
5097100,20:10:28,20:10:28,2281,33,,0,0,10828.04,0
5097100,20:10:53,20:10:53,6561,34,,0,0,11055.75,0
5097100,20:12:00,20:12:00,9654,35,,0,0,11603.76,1
5097100,20:13:18,20:13:18,557,36,,0,0,12155.01,0
5097100,20:14:23,20:14:23,3345,37,,0,0,12541.13,0
5097100,20:14:52,20:14:52,3346,38,,0,0,12705.47,0
5097100,20:15:41,20:15:41,3347,39,,0,0,12947.07,0
5097100,20:16:24,20:16:24,3348,40,,0,0,13173.21,0
5097100,20:17:04,20:17:04,3349,41,,0,0,13434.79,0
5097100,20:17:33,20:17:33,3350,42,,0,0,13568.33,0
5097100,20:18:24,20:18:24,3798,43,,0,0,13871.32,0
5097100,20:18:44,20:18:44,3799,44,,0,0,13979.43,0
5097100,20:19:27,20:19:27,88,45,,0,0,14225.64,0
5097100,20:19:58,20:19:58,89,46,,0,0,14433.18,0
5097100,20:20:32,20:20:32,90,47,,0,0,14629.15,0
5097100,20:20:50,20:20:50,91,48,,0,0,14744.94,0
5097100,20:22:26,20:22:26,5520,49,,0,0,15374.24,0
5097100,20:23:00,20:23:00,10159,50,,0,0,15614.5,1
5097100,20:24:00,20:24:00,5520,51,,0,0,15800.77,1
5097100,20:31:39,20:31:39,9486,52,,0,0,19675.77,0
5097100,20:32:55,20:32:55,10344,53,,0,0,20332.1,0
5097100,20:36:00,20:36:00,9944,54,,1,0,21999.31,1
5097110,19:50:00,19:50:00,10286,1,,0,1,0,1
5097110,19:50:27,19:50:27,7808,2,,0,0,274.79,0
5097110,19:51:36,19:51:36,5468,3,,0,0,1280.23,0
5097110,19:52:16,19:52:16,5469,4,,0,0,1787.29,0
5097110,19:52:53,19:52:53,5470,5,,0,0,2225.32,0
5097110,19:54:00,19:54:00,8350,6,,0,0,3117.15,1
5097110,19:54:16,19:54:16,5472,7,,0,0,3261.87,0
5097110,19:54:51,19:54:51,1120,8,,0,0,3539,0
5097110,19:55:18,19:55:18,1121,9,,0,0,3739.34,0
5097110,19:55:50,19:55:50,1122,10,,0,0,4019.01,0
5097110,19:56:31,19:56:31,5473,11,,0,0,4354.51,0
5097110,19:56:50,19:56:50,5474,12,,0,0,4479.24,0
5097110,19:57:21,19:57:21,5475,13,,0,0,4710.99,0
5097110,19:58:35,19:58:35,5476,14,,0,0,5195.48,0
5097110,19:58:56,19:58:56,5477,15,,0,0,5331.67,0
5097110,19:59:29,19:59:29,5478,16,,0,0,5574.79,0
5097110,20:00:01,20:00:01,5479,17,,0,0,5810.61,0
5097110,20:00:31,20:00:31,1068,18,,0,0,6056.03,0
5097110,20:00:40,20:00:40,1069,19,,0,0,6148.74,0
5097110,20:00:54,20:00:54,1070,20,,0,0,6247.84,0
5097110,20:01:21,20:01:21,1071,21,,0,0,6472.93,0
5097110,20:02:05,20:02:05,1072,22,,0,0,6831.81,0
5097110,20:02:28,20:02:28,1073,23,,0,0,7021.17,0
5097110,20:03:00,20:03:00,1026,24,,0,0,7244.35,1
5097110,20:03:36,20:03:36,1027,25,,0,0,7533.67,0
5097110,20:04:19,20:04:19,1028,26,,0,0,7815.08,0
5097110,20:04:49,20:04:49,1029,27,,0,0,7996.2,0
5097110,20:05:49,20:05:49,1030,28,,0,0,8460.74,0
5097110,20:06:24,20:06:24,1031,29,,0,0,8725.49,0
5097110,20:07:17,20:07:17,1032,30,,0,0,9222.69,0
5097110,20:08:02,20:08:02,5485,31,,0,0,9587.25,0
5097110,20:08:28,20:08:28,6309,32,,0,0,9847.71,0
5097110,20:10:28,20:10:28,2281,33,,0,0,10828.04,0
5097110,20:10:53,20:10:53,6561,34,,0,0,11055.75,0
5097110,20:12:00,20:12:00,9654,35,,0,0,11603.76,1
5097110,20:13:18,20:13:18,557,36,,0,0,12155.01,0
5097110,20:14:23,20:14:23,3345,37,,0,0,12541.13,0
5097110,20:14:52,20:14:52,3346,38,,0,0,12705.47,0
5097110,20:15:41,20:15:41,3347,39,,0,0,12947.07,0
5097110,20:16:24,20:16:24,3348,40,,0,0,13173.21,0
5097110,20:17:04,20:17:04,3349,41,,0,0,13434.79,0
5097110,20:17:33,20:17:33,3350,42,,0,0,13568.33,0
5097110,20:18:24,20:18:24,3798,43,,0,0,13871.32,0
5097110,20:18:44,20:18:44,3799,44,,0,0,13979.43,0
5097110,20:19:27,20:19:27,88,45,,0,0,14225.64,0
5097110,20:19:58,20:19:58,89,46,,0,0,14433.18,0
5097110,20:20:32,20:20:32,90,47,,0,0,14629.15,0
5097110,20:20:50,20:20:50,91,48,,0,0,14744.94,0
5097110,20:22:26,20:22:26,5520,49,,0,0,15374.24,0
5097110,20:23:00,20:23:00,10159,50,,0,0,15614.5,1
5097110,20:24:00,20:24:00,5520,51,,0,0,15800.77,1
5097110,20:31:39,20:31:39,9486,52,,0,0,19675.77,0
5097110,20:32:55,20:32:55,10344,53,,0,0,20332.1,0
5097110,20:36:00,20:36:00,9944,54,,1,0,21999.31,1
5097140,19:50:00,19:50:00,10286,1,,0,1,0,1
5097140,19:50:27,19:50:27,7808,2,,0,0,274.79,0
5097140,19:51:36,19:51:36,5468,3,,0,0,1280.23,0
5097140,19:52:16,19:52:16,5469,4,,0,0,1787.29,0
5097140,19:52:53,19:52:53,5470,5,,0,0,2225.32,0
5097140,19:54:00,19:54:00,8350,6,,0,0,3117.15,1
5097140,19:54:16,19:54:16,5472,7,,0,0,3261.87,0
5097140,19:54:51,19:54:51,1120,8,,0,0,3539,0
5097140,19:55:18,19:55:18,1121,9,,0,0,3739.34,0
5097140,19:55:50,19:55:50,1122,10,,0,0,4019.01,0
5097140,19:56:31,19:56:31,5473,11,,0,0,4354.51,0
5097140,19:56:50,19:56:50,5474,12,,0,0,4479.24,0
5097140,19:57:21,19:57:21,5475,13,,0,0,4710.99,0
5097140,19:58:35,19:58:35,5476,14,,0,0,5195.48,0
5097140,19:58:56,19:58:56,5477,15,,0,0,5331.67,0
5097140,19:59:29,19:59:29,5478,16,,0,0,5574.79,0
5097140,20:00:01,20:00:01,5479,17,,0,0,5810.61,0
5097140,20:00:31,20:00:31,1068,18,,0,0,6056.03,0
5097140,20:00:40,20:00:40,1069,19,,0,0,6148.74,0
5097140,20:00:54,20:00:54,1070,20,,0,0,6247.84,0
5097140,20:01:21,20:01:21,1071,21,,0,0,6472.93,0
5097140,20:02:05,20:02:05,1072,22,,0,0,6831.81,0
5097140,20:02:28,20:02:28,1073,23,,0,0,7021.17,0
5097140,20:03:00,20:03:00,1026,24,,0,0,7244.35,1
5097140,20:03:36,20:03:36,1027,25,,0,0,7533.67,0
5097140,20:04:19,20:04:19,1028,26,,0,0,7815.08,0
5097140,20:04:49,20:04:49,1029,27,,0,0,7996.2,0
5097140,20:05:49,20:05:49,1030,28,,0,0,8460.74,0
5097140,20:06:24,20:06:24,1031,29,,0,0,8725.49,0
5097140,20:07:17,20:07:17,1032,30,,0,0,9222.69,0
5097140,20:08:02,20:08:02,5485,31,,0,0,9587.25,0
5097140,20:08:28,20:08:28,6309,32,,0,0,9847.71,0
5097140,20:10:28,20:10:28,2281,33,,0,0,10828.04,0
5097140,20:10:53,20:10:53,6561,34,,0,0,11055.75,0
5097140,20:12:00,20:12:00,9654,35,,0,0,11603.76,1
5097140,20:13:18,20:13:18,557,36,,0,0,12155.01,0
5097140,20:14:23,20:14:23,3345,37,,0,0,12541.13,0
5097140,20:14:52,20:14:52,3346,38,,0,0,12705.47,0
5097140,20:15:41,20:15:41,3347,39,,0,0,12947.07,0
5097140,20:16:24,20:16:24,3348,40,,0,0,13173.21,0
5097140,20:17:04,20:17:04,3349,41,,0,0,13434.79,0
5097140,20:17:33,20:17:33,3350,42,,0,0,13568.33,0
5097140,20:18:24,20:18:24,3798,43,,0,0,13871.32,0
5097140,20:18:44,20:18:44,3799,44,,0,0,13979.43,0
5097140,20:19:27,20:19:27,88,45,,0,0,14225.64,0
5097140,20:19:58,20:19:58,89,46,,0,0,14433.18,0
5097140,20:20:32,20:20:32,90,47,,0,0,14629.15,0
5097140,20:20:50,20:20:50,91,48,,0,0,14744.94,0
5097140,20:22:26,20:22:26,5520,49,,0,0,15374.24,0
5097140,20:23:00,20:23:00,10159,50,,0,0,15614.5,1
5097140,20:24:00,20:24:00,5520,51,,0,0,15800.77,1
5097140,20:31:39,20:31:39,9486,52,,0,0,19675.77,0
5097140,20:32:55,20:32:55,10344,53,,0,0,20332.1,0
5097140,20:36:00,20:36:00,9944,54,,1,0,21999.31,1
5097150,19:50:00,19:50:00,10286,1,,0,1,0,1
5097150,19:50:27,19:50:27,7808,2,,0,0,274.79,0
5097150,19:51:36,19:51:36,5468,3,,0,0,1280.23,0
5097150,19:52:16,19:52:16,5469,4,,0,0,1787.29,0
5097150,19:52:53,19:52:53,5470,5,,0,0,2225.32,0
5097150,19:54:00,19:54:00,8350,6,,0,0,3117.15,1
5097150,19:54:16,19:54:16,5472,7,,0,0,3261.87,0
5097150,19:54:51,19:54:51,1120,8,,0,0,3539,0
5097150,19:55:18,19:55:18,1121,9,,0,0,3739.34,0
5097150,19:55:50,19:55:50,1122,10,,0,0,4019.01,0
5097150,19:56:31,19:56:31,5473,11,,0,0,4354.51,0
5097150,19:56:50,19:56:50,5474,12,,0,0,4479.24,0
5097150,19:57:21,19:57:21,5475,13,,0,0,4710.99,0
5097150,19:58:35,19:58:35,5476,14,,0,0,5195.48,0
5097150,19:58:56,19:58:56,5477,15,,0,0,5331.67,0
5097150,19:59:29,19:59:29,5478,16,,0,0,5574.79,0
5097150,20:00:01,20:00:01,5479,17,,0,0,5810.61,0
5097150,20:00:31,20:00:31,1068,18,,0,0,6056.03,0
5097150,20:00:40,20:00:40,1069,19,,0,0,6148.74,0
5097150,20:00:54,20:00:54,1070,20,,0,0,6247.84,0
5097150,20:01:21,20:01:21,1071,21,,0,0,6472.93,0
5097150,20:02:05,20:02:05,1072,22,,0,0,6831.81,0
5097150,20:02:28,20:02:28,1073,23,,0,0,7021.17,0
5097150,20:03:00,20:03:00,1026,24,,0,0,7244.35,1
5097150,20:03:36,20:03:36,1027,25,,0,0,7533.67,0
5097150,20:04:19,20:04:19,1028,26,,0,0,7815.08,0
5097150,20:04:49,20:04:49,1029,27,,0,0,7996.2,0
5097150,20:05:49,20:05:49,1030,28,,0,0,8460.74,0
5097150,20:06:24,20:06:24,1031,29,,0,0,8725.49,0
5097150,20:07:17,20:07:17,1032,30,,0,0,9222.69,0
5097150,20:08:02,20:08:02,5485,31,,0,0,9587.25,0
5097150,20:08:28,20:08:28,6309,32,,0,0,9847.71,0
5097150,20:10:28,20:10:28,2281,33,,0,0,10828.04,0
5097150,20:10:53,20:10:53,6561,34,,0,0,11055.75,0
5097150,20:12:00,20:12:00,9654,35,,0,0,11603.76,1
5097150,20:13:18,20:13:18,557,36,,0,0,12155.01,0
5097150,20:14:23,20:14:23,3345,37,,0,0,12541.13,0
5097150,20:14:52,20:14:52,3346,38,,0,0,12705.47,0
5097150,20:15:41,20:15:41,3347,39,,0,0,12947.07,0
5097150,20:16:24,20:16:24,3348,40,,0,0,13173.21,0
5097150,20:17:04,20:17:04,3349,41,,0,0,13434.79,0
5097150,20:17:33,20:17:33,3350,42,,0,0,13568.33,0
5097150,20:18:24,20:18:24,3798,43,,0,0,13871.32,0
5097150,20:18:44,20:18:44,3799,44,,0,0,13979.43,0
5097150,20:19:27,20:19:27,88,45,,0,0,14225.64,0
5097150,20:19:58,20:19:58,89,46,,0,0,14433.18,0
5097150,20:20:32,20:20:32,90,47,,0,0,14629.15,0
5097150,20:20:50,20:20:50,91,48,,0,0,14744.94,0
5097150,20:22:26,20:22:26,5520,49,,0,0,15374.24,0
5097150,20:23:00,20:23:00,10159,50,,0,0,15614.5,1
5097150,20:24:00,20:24:00,5520,51,,0,0,15800.77,1
5097150,20:31:39,20:31:39,9486,52,,0,0,19675.77,0
5097150,20:32:55,20:32:55,10344,53,,0,0,20332.1,0
5097150,20:36:00,20:36:00,9944,54,,1,0,21999.31,1
5098070,09:27:00,09:27:00,10714,1,,0,1,0,1
5098070,09:27:20,09:27:20,2012,2,,0,0,282.42,0
5098070,09:28:33,09:28:33,6012,3,,0,0,1222,0
5098070,09:28:43,09:28:43,6013,4,,0,0,1328,0
5098070,09:30:00,09:30:00,6014,5,,0,0,2031.32,1
5098070,09:30:57,09:30:57,9616,6,,0,0,2775.14,0
5098070,09:31:39,09:31:39,6017,7,,0,0,3452.14,0
5098070,09:34:29,09:34:29,67,8,,0,0,6180.58,0
5098070,09:35:00,09:35:00,9499,9,,0,0,6719.51,1
5098070,09:37:00,09:37:00,69,10,,0,0,7433.92,1
5098070,09:38:38,09:38:38,9496,11,,0,0,8667.03,0
5098070,09:40:56,09:40:56,93,12,,0,0,10281.49,0
5098070,09:42:00,09:42:00,94,13,,0,0,10982.2,1
5098070,09:44:30,09:44:30,95,14,,0,0,12068.84,0
5098070,09:45:30,09:45:30,96,15,,0,0,12523.99,0
5098070,09:46:23,09:46:23,97,16,,0,0,13049.36,0
5098070,09:47:31,09:47:31,98,17,,0,0,13644.32,0
5098070,09:49:00,09:49:00,9952,18,,0,0,14325.54,1
5098070,09:50:20,09:50:20,7581,19,,0,0,15089.46,0
5098070,09:52:54,09:52:54,10728,20,,0,0,16124.77,0
5098070,09:53:27,09:53:27,3626,21,,0,0,16350.39,0
5098070,09:54:07,09:54:07,9440,22,,0,0,16694.02,0
5098070,09:54:25,09:54:25,3628,23,,0,0,16842.3,0
5098070,09:54:56,09:54:56,3630,24,,0,0,17112.39,0
5098070,09:55:26,09:55:26,3631,25,,0,0,17329.69,0
5098070,09:56:29,09:56:29,197,26,,0,0,17671.27,0
5098070,09:58:00,09:58:00,10015,27,,1,0,18468.07,1
5098130,09:27:00,09:27:00,10714,1,,0,1,0,1
5098130,09:27:20,09:27:20,2012,2,,0,0,282.42,0
5098130,09:28:33,09:28:33,6012,3,,0,0,1222,0
5098130,09:28:43,09:28:43,6013,4,,0,0,1328,0
5098130,09:30:00,09:30:00,6014,5,,0,0,2031.32,1
5098130,09:30:57,09:30:57,9616,6,,0,0,2775.14,0
5098130,09:31:39,09:31:39,6017,7,,0,0,3452.14,0
5098130,09:34:29,09:34:29,67,8,,0,0,6180.58,0
5098130,09:35:00,09:35:00,9499,9,,0,0,6719.51,1
5098130,09:37:00,09:37:00,69,10,,0,0,7433.92,1
5098130,09:38:38,09:38:38,9496,11,,0,0,8667.03,0
5098130,09:40:56,09:40:56,93,12,,0,0,10281.49,0
5098130,09:42:00,09:42:00,94,13,,0,0,10982.2,1
5098130,09:44:30,09:44:30,95,14,,0,0,12068.84,0
5098130,09:45:30,09:45:30,96,15,,0,0,12523.99,0
5098130,09:46:23,09:46:23,97,16,,0,0,13049.36,0
5098130,09:47:31,09:47:31,98,17,,0,0,13644.32,0
5098130,09:49:00,09:49:00,9952,18,,0,0,14325.54,1
5098130,09:50:20,09:50:20,7581,19,,0,0,15089.46,0
5098130,09:52:54,09:52:54,10728,20,,0,0,16124.77,0
5098130,09:53:27,09:53:27,3626,21,,0,0,16350.39,0
5098130,09:54:07,09:54:07,9440,22,,0,0,16694.02,0
5098130,09:54:25,09:54:25,3628,23,,0,0,16842.3,0
5098130,09:54:56,09:54:56,3630,24,,0,0,17112.39,0
5098130,09:55:26,09:55:26,3631,25,,0,0,17329.69,0
5098130,09:56:29,09:56:29,197,26,,0,0,17671.27,0
5098130,09:58:00,09:58:00,10015,27,,1,0,18468.07,1
5099120,15:40:00,15:40:00,6607,1,,0,1,0,1
5099120,15:41:13,15:41:13,6585,2,,0,0,699.97,0
5099120,15:41:53,15:41:53,8685,3,,0,0,1151.3,0
5099120,15:42:29,15:42:29,4873,4,,0,0,1428.69,0
5099120,15:42:55,15:42:55,4874,5,,0,0,1598.82,0
5099120,15:44:55,15:44:55,6995,6,,0,0,2086.2,0
5099120,15:45:11,15:45:11,9910,7,,0,0,2217.6,0
5099120,15:48:04,15:48:04,6530,8,,0,0,3790.76,0
5099120,15:49:00,15:49:00,3567,9,,0,0,4295.72,1
5099120,15:49:25,15:49:25,3568,10,,0,0,4524.18,0
5099120,15:50:10,15:50:10,3510,11,,0,0,4884.93,0
5099120,15:51:05,15:51:05,8414,12,,0,0,5479.74,0
5099120,15:51:31,15:51:31,3512,13,,0,0,5716.75,0
5099120,15:52:00,15:52:00,3513,14,,0,0,5966,1
5099120,15:52:40,15:52:40,3514,15,,0,0,6325.42,0
5099120,15:53:37,15:53:37,8595,16,,0,0,6705.08,0
5099120,15:54:12,15:54:12,3516,17,,0,0,6932.16,0
5099120,15:54:38,15:54:38,3517,18,,0,0,7054.86,0
5099120,15:55:29,15:55:29,3518,19,,0,0,7362.47,0
5099120,15:55:58,15:55:58,3519,20,,0,0,7536.16,0
5099120,15:57:40,15:57:40,3520,21,,0,0,8084.76,0
5099120,15:58:21,15:58:21,3521,22,,0,0,8325.94,0
5099120,15:59:56,15:59:56,3522,23,,0,0,8564.36,0
5099120,16:01:16,16:01:16,8524,24,,0,0,8797.54,0
5099120,16:02:05,16:02:05,8525,25,,0,0,9214.04,0
5099120,16:04:00,16:04:00,3676,26,,0,0,10254.58,1
5099120,16:05:09,16:05:09,3256,27,,0,0,10550.23,0
5099120,16:06:42,16:06:42,10567,28,,0,0,10992.87,0
5099120,16:08:08,16:08:08,9762,29,,0,0,11483.92,0
5099120,16:08:51,16:08:51,9764,30,,0,0,11754.83,0
5099120,16:10:00,16:10:00,9766,31,,0,0,12111.55,0
5099120,16:11:12,16:11:12,9768,32,,0,0,12441.32,0
5099120,16:15:00,16:15:00,10571,33,,1,0,13593.9,1
5100080,06:14:00,06:14:00,9833,1,,0,1,0,1
5100080,06:16:22,06:16:22,2658,2,,0,0,652.66,0
5100080,06:17:07,06:17:07,2659,3,,0,0,872.82,0
5100080,06:18:00,06:18:00,9868,4,,0,0,1155.34,1
5100080,06:19:34,06:19:34,2660,5,,0,0,1406.19,0
5100080,06:21:00,06:21:00,9929,6,,0,0,1700,1
5100080,06:22:02,06:22:02,2663,7,,0,0,1948.47,0
5100080,06:24:46,06:24:46,8983,8,,0,0,2448.64,0
5100080,06:26:00,06:26:00,9870,9,,0,0,2729.17,1
5100080,06:26:38,06:26:38,2321,10,,0,0,3013.76,0
5100080,06:27:27,06:27:27,10027,11,,0,0,3381.96,0
5100080,06:28:13,06:28:13,2667,12,,0,0,3708.45,0
5100080,06:29:06,06:29:06,2669,13,,0,0,4125.72,0
5100080,06:29:39,06:29:39,2670,14,,0,0,4376.74,0
5100080,06:31:00,06:31:00,9943,15,,0,0,4993.54,1
5100080,06:35:29,06:35:29,2127,16,,0,0,6857.57,0
5100080,06:38:00,06:38:00,2514,17,,0,0,7868.97,1
5100080,06:42:43,06:42:43,160,18,,0,0,11489.85,0
5100080,06:44:00,06:44:00,10162,19,,0,0,12500.33,1
5100080,06:46:28,06:46:28,162,20,,0,0,13564.55,0
5100080,06:46:59,06:46:59,163,21,,0,0,13757.46,0
5100080,06:47:52,06:47:52,3831,22,,0,0,14198.38,0
5100080,06:48:31,06:48:31,3392,23,,0,0,14454.61,0
5100080,06:48:56,06:48:56,3393,24,,0,0,14603.69,0
5100080,06:49:17,06:49:17,3394,25,,0,0,14754.05,0
5100080,06:49:45,06:49:45,3395,26,,0,0,14958.51,0
5100080,06:50:20,06:50:20,3396,27,,0,0,15162.4,0
5100080,06:51:05,06:51:05,3397,28,,0,0,15468.45,0
5100080,06:51:30,06:51:30,3398,29,,0,0,15597.82,0
5100080,06:53:36,06:53:36,2281,30,,0,0,16464.93,0
5100080,06:54:11,06:54:11,6561,31,,0,0,16691.82,0
5100080,06:56:00,06:56:00,2239,32,,1,0,17492,1
5100090,06:14:00,06:14:00,9833,1,,0,1,0,1
5100090,06:16:22,06:16:22,2658,2,,0,0,652.66,0
5100090,06:17:07,06:17:07,2659,3,,0,0,872.82,0
5100090,06:18:00,06:18:00,9868,4,,0,0,1155.34,1
5100090,06:19:34,06:19:34,2660,5,,0,0,1406.19,0
5100090,06:21:00,06:21:00,9929,6,,0,0,1700,1
5100090,06:22:02,06:22:02,2663,7,,0,0,1948.47,0
5100090,06:24:46,06:24:46,8983,8,,0,0,2448.64,0
5100090,06:26:00,06:26:00,9870,9,,0,0,2729.17,1
5100090,06:26:38,06:26:38,2321,10,,0,0,3013.76,0
5100090,06:27:27,06:27:27,10027,11,,0,0,3381.96,0
5100090,06:28:13,06:28:13,2667,12,,0,0,3708.45,0
5100090,06:29:06,06:29:06,2669,13,,0,0,4125.72,0
5100090,06:29:39,06:29:39,2670,14,,0,0,4376.74,0
5100090,06:31:00,06:31:00,9943,15,,0,0,4993.54,1
5100090,06:35:29,06:35:29,2127,16,,0,0,6857.57,0
5100090,06:38:00,06:38:00,2514,17,,0,0,7868.97,1
5100090,06:42:43,06:42:43,160,18,,0,0,11489.85,0
5100090,06:44:00,06:44:00,10162,19,,0,0,12500.33,1
5100090,06:46:28,06:46:28,162,20,,0,0,13564.55,0
5100090,06:46:59,06:46:59,163,21,,0,0,13757.46,0
5100090,06:47:52,06:47:52,3831,22,,0,0,14198.38,0
5100090,06:48:31,06:48:31,3392,23,,0,0,14454.61,0
5100090,06:48:56,06:48:56,3393,24,,0,0,14603.69,0
5100090,06:49:17,06:49:17,3394,25,,0,0,14754.05,0
5100090,06:49:45,06:49:45,3395,26,,0,0,14958.51,0
5100090,06:50:20,06:50:20,3396,27,,0,0,15162.4,0
5100090,06:51:05,06:51:05,3397,28,,0,0,15468.45,0
5100090,06:51:30,06:51:30,3398,29,,0,0,15597.82,0
5100090,06:53:36,06:53:36,2281,30,,0,0,16464.93,0
5100090,06:54:11,06:54:11,6561,31,,0,0,16691.82,0
5100090,06:56:00,06:56:00,2239,32,,1,0,17492,1
510070,17:00:00,17:00:00,9598,1,,0,1,0,1
510070,17:00:56,17:00:56,10775,2,,0,0,454.43,0
510070,17:01:20,17:01:20,4303,3,,0,0,680.93,0
510070,17:01:58,17:01:58,6547,4,,0,0,1075.83,0
510070,17:02:52,17:02:52,4285,5,,0,0,1633.98,0
510070,17:03:17,17:03:17,1497,6,,0,0,1891.52,0
510070,17:03:40,17:03:40,4286,7,,0,0,2112.46,0
510070,17:04:02,17:04:02,4287,8,,0,0,2299.21,0
510070,17:04:40,17:04:40,8412,9,,0,0,2616.77,0
510070,17:05:00,17:05:00,1498,10,,0,0,2781.24,1
510070,17:05:31,17:05:31,1499,11,,0,0,2977.43,0
510070,17:05:54,17:05:54,1500,12,,0,0,3153.55,0
510070,17:06:19,17:06:19,1501,13,,0,0,3324.89,0
510070,17:06:47,17:06:47,1502,14,,0,0,3527.45,0
510070,17:07:19,17:07:19,1503,15,,0,0,3756.99,0
510070,17:07:57,17:07:57,6495,16,,0,0,4101.71,0
510070,17:08:31,17:08:31,4283,17,,0,0,4402.38,0
510070,17:10:00,17:10:00,1493,18,,0,0,5319.68,1
510070,17:10:54,17:10:54,9466,19,,0,0,5893.48,0
510070,17:11:25,17:11:25,9465,20,,0,0,6229.27,0
510070,17:11:51,17:11:51,1505,21,,0,0,6456.06,0
510070,17:12:20,17:12:20,1506,22,,0,0,6717.98,0
510070,17:12:46,17:12:46,1507,23,,0,0,7011.9,0
510070,17:13:11,17:13:11,9464,24,,0,0,7252.62,0
510070,17:13:56,17:13:56,1509,25,,0,0,7562.66,0
510070,17:14:18,17:14:18,1510,26,,0,0,7755.51,0
510070,17:14:58,17:14:58,1511,27,,0,0,8175.46,0
510070,17:15:45,17:15:45,1512,28,,0,0,8621.94,0
510070,17:16:31,17:16:31,1513,29,,0,0,9030.43,0
510070,17:17:00,17:17:00,622,30,,0,0,9318.7,1
510070,17:22:03,17:22:03,623,31,,0,0,13002.89,0
510070,17:27:00,17:27:00,9922,32,,1,0,16542.71,1
51010,20:32:00,20:32:00,9943,1,,0,1,0,1
51010,20:35:55,20:35:55,2127,2,,0,0,1866.91,0
51010,20:37:17,20:37:17,3836,3,,0,0,2525.71,0
51010,20:45:00,20:45:00,9487,4,,0,0,6447.64,1
51010,20:50:00,20:50:00,9520,5,,0,0,9567.62,1
51010,20:55:00,20:55:00,3344,6,,0,0,11848.42,1
51010,20:58:51,20:58:51,657,7,,0,0,14410.28,0
51010,21:05:59,21:05:59,2723,8,,0,0,19162.05,0
51010,21:06:36,21:06:36,2724,9,,0,0,19618.82,0
51010,21:07:00,21:07:00,2725,10,,0,0,19865.58,0
51010,21:07:23,21:07:23,2726,11,,0,0,20079.57,0
51010,21:07:48,21:07:48,2727,12,,0,0,20332.11,0
51010,21:08:18,21:08:18,2728,13,,0,0,20644.63,0
51010,21:08:43,21:08:43,2730,14,,0,0,20909.67,0
51010,21:09:11,21:09:11,9529,15,,0,0,21219.25,0
51010,21:09:24,21:09:24,1144,16,,0,0,21344.91,0
51010,21:10:22,21:10:22,1145,17,,0,0,21920.92,0
51010,21:11:00,21:11:00,2880,18,,1,0,22297.3,1
5101120,23:45:00,23:45:00,10014,1,,0,1,0,1
5101120,23:46:57,23:46:57,200,2,,0,0,799.11,0
5101120,23:48:00,23:48:00,201,3,,0,0,1445.47,1
5101120,23:48:25,23:48:25,347,4,,0,0,1642.41,0
5101120,23:49:28,23:49:28,923,5,,0,0,2264.25,0
5101120,23:50:08,23:50:08,924,6,,0,0,2566.61,0
5101120,23:51:00,23:51:00,10731,7,,0,0,3114.5,1
5101120,23:51:55,23:51:55,4716,8,,0,0,3639.94,0
5101120,23:52:24,23:52:24,4718,9,,0,0,3788.74,0
5101120,23:52:48,23:52:48,4717,10,,0,0,3927.52,0
5101120,23:53:37,23:53:37,4719,11,,0,0,4224.16,0
5101120,23:54:20,23:54:20,4720,12,,0,0,4507.11,0
5101120,23:55:02,23:55:02,8216,13,,0,0,4729.38,0
5101120,23:55:32,23:55:32,858,14,,0,0,4946.69,0
5101120,23:56:00,23:56:00,859,15,,0,0,5190.77,0
5101120,23:56:39,23:56:39,860,16,,0,0,5547.01,0
5101120,23:57:04,23:57:04,861,17,,0,0,5733.52,0
5101120,23:57:49,23:57:49,862,18,,0,0,6111.72,0
5101120,23:58:53,23:58:53,864,19,,0,0,6692.95,0
5101120,23:59:25,23:59:25,865,20,,0,0,7015.92,0
5101120,24:00:00,24:00:00,866,21,,0,0,7332.84,1
5101120,24:00:14,24:00:14,867,22,,0,0,7526.06,0
5101120,24:00:34,24:00:34,10781,23,,0,0,7761.76,0
5101120,24:01:03,24:01:03,4939,24,,0,0,8162.39,0
5101120,24:01:33,24:01:33,4940,25,,0,0,8525.1,0
5101120,24:02:00,24:02:00,876,26,,0,0,8825.1,1
5101120,24:03:04,24:03:04,877,27,,0,0,9083.4,0
5101120,24:04:41,24:04:41,878,28,,0,0,9488.18,0
5101120,24:05:42,24:05:42,879,29,,0,0,9721.66,0
5101120,24:06:25,24:06:25,1822,30,,0,0,9884.53,0
5101120,24:07:05,24:07:05,8342,31,,0,0,10050.27,0
5101120,24:08:55,24:08:55,979,32,,0,0,10452.25,0
5101120,24:09:38,24:09:38,980,33,,0,0,10544.56,0
5101120,24:10:36,24:10:36,981,34,,0,0,10718.38,0
5101120,24:11:22,24:11:22,982,35,,0,0,10886.56,0
5101120,24:11:58,24:11:58,983,36,,0,0,11004.65,0
5101120,24:12:23,24:12:23,984,37,,0,0,11102.04,0
5101120,24:13:08,24:13:08,508,38,,0,0,11255.65,0
5101120,24:14:16,24:14:16,509,39,,0,0,11494.19,0
5101120,24:14:58,24:14:58,463,40,,0,0,11685.84,0
5101120,24:16:00,24:16:00,9491,41,,1,0,11935.48,1
510130,17:00:00,17:00:00,9598,1,,0,1,0,1
510130,17:00:56,17:00:56,10775,2,,0,0,454.43,0
510130,17:01:20,17:01:20,4303,3,,0,0,680.93,0
510130,17:01:58,17:01:58,6547,4,,0,0,1075.83,0
510130,17:02:52,17:02:52,4285,5,,0,0,1633.98,0
510130,17:03:17,17:03:17,1497,6,,0,0,1891.52,0
510130,17:03:40,17:03:40,4286,7,,0,0,2112.46,0
510130,17:04:02,17:04:02,4287,8,,0,0,2299.21,0
510130,17:04:40,17:04:40,8412,9,,0,0,2616.77,0
510130,17:05:00,17:05:00,1498,10,,0,0,2781.24,1
510130,17:05:31,17:05:31,1499,11,,0,0,2977.43,0
510130,17:05:54,17:05:54,1500,12,,0,0,3153.55,0
510130,17:06:19,17:06:19,1501,13,,0,0,3324.89,0
510130,17:06:47,17:06:47,1502,14,,0,0,3527.45,0
510130,17:07:19,17:07:19,1503,15,,0,0,3756.99,0
510130,17:07:57,17:07:57,6495,16,,0,0,4101.71,0
510130,17:08:31,17:08:31,4283,17,,0,0,4402.38,0
510130,17:10:00,17:10:00,1493,18,,0,0,5319.68,1
510130,17:10:54,17:10:54,9466,19,,0,0,5893.48,0
510130,17:11:25,17:11:25,9465,20,,0,0,6229.27,0
510130,17:11:51,17:11:51,1505,21,,0,0,6456.06,0
510130,17:12:20,17:12:20,1506,22,,0,0,6717.98,0
510130,17:12:46,17:12:46,1507,23,,0,0,7011.9,0
510130,17:13:11,17:13:11,9464,24,,0,0,7252.62,0
510130,17:13:56,17:13:56,1509,25,,0,0,7562.66,0
510130,17:14:18,17:14:18,1510,26,,0,0,7755.51,0
510130,17:14:58,17:14:58,1511,27,,0,0,8175.46,0
510130,17:15:45,17:15:45,1512,28,,0,0,8621.94,0
510130,17:16:31,17:16:31,1513,29,,0,0,9030.43,0
510130,17:17:00,17:17:00,622,30,,0,0,9318.7,1
510130,17:22:03,17:22:03,623,31,,0,0,13002.89,0
510130,17:27:00,17:27:00,9922,32,,1,0,16542.71,1
5102020,21:35:00,21:35:00,896,1,,0,1,0,1
5102020,21:35:26,21:35:26,897,2,,0,0,388.87,0
5102020,21:35:52,21:35:52,898,3,,0,0,792.65,0
5102020,21:36:19,21:36:19,899,4,,0,0,1278.11,0
5102020,21:36:30,21:36:30,900,5,,0,0,1470.93,0
5102020,21:36:57,21:36:57,901,6,,0,0,1869.44,0
5102020,21:37:08,21:37:08,902,7,,0,0,2038.83,0
5102020,21:37:31,21:37:31,903,8,,0,0,2441.93,0
5102020,21:37:39,21:37:39,904,9,,0,0,2579.45,0
5102020,21:38:00,21:38:00,4324,10,,0,0,2913.77,1
5102020,21:38:19,21:38:19,4325,11,,0,0,3061.97,0
5102020,21:38:57,21:38:57,4326,12,,0,0,3361.04,0
5102020,21:39:19,21:39:19,4327,13,,0,0,3575.95,0
5102020,21:39:37,21:39:37,1888,14,,0,0,3758.44,0
5102020,21:40:45,21:40:45,6557,15,,0,0,4308.5,0
5102020,21:41:00,21:41:00,1889,16,,0,0,4487.48,1
5102020,21:41:39,21:41:39,1890,17,,0,0,4694.66,0
5102020,21:41:56,21:41:56,1891,18,,0,0,4821.1,0
5102020,21:42:15,21:42:15,1892,19,,0,0,4977.77,0
5102020,21:42:55,21:42:55,1893,20,,0,0,5273.01,0
5102020,21:43:28,21:43:28,1894,21,,0,0,5453.01,0
5102020,21:43:47,21:43:47,1895,22,,0,0,5567.19,0
5102020,21:44:09,21:44:09,4328,23,,0,0,5777.01,0
5102020,21:44:54,21:44:54,4329,24,,0,0,6231.43,0
5102020,21:45:18,21:45:18,477,25,,0,0,6387.57,0
5102020,21:46:01,21:46:01,478,26,,0,0,6661.96,0
5102020,21:46:48,21:46:48,479,27,,0,0,7022.16,0
5102020,21:47:29,21:47:29,10541,28,,0,0,7359.4,0
5102020,21:48:11,21:48:11,484,29,,0,0,7632.56,0
5102020,21:48:50,21:48:50,9499,30,,0,0,8042.45,0
5102020,21:50:00,21:50:00,69,31,,1,0,8753.83,1
5102030,21:35:00,21:35:00,896,1,,0,1,0,1
5102030,21:35:26,21:35:26,897,2,,0,0,388.87,0
5102030,21:35:52,21:35:52,898,3,,0,0,792.65,0
5102030,21:36:19,21:36:19,899,4,,0,0,1278.11,0
5102030,21:36:30,21:36:30,900,5,,0,0,1470.93,0
5102030,21:36:57,21:36:57,901,6,,0,0,1869.44,0
5102030,21:37:08,21:37:08,902,7,,0,0,2038.83,0
5102030,21:37:31,21:37:31,903,8,,0,0,2441.93,0
5102030,21:37:39,21:37:39,904,9,,0,0,2579.45,0
5102030,21:38:00,21:38:00,4324,10,,0,0,2913.77,1
5102030,21:38:19,21:38:19,4325,11,,0,0,3061.97,0
5102030,21:38:57,21:38:57,4326,12,,0,0,3361.04,0
5102030,21:39:19,21:39:19,4327,13,,0,0,3575.95,0
5102030,21:39:37,21:39:37,1888,14,,0,0,3758.44,0
5102030,21:40:45,21:40:45,6557,15,,0,0,4308.5,0
5102030,21:41:00,21:41:00,1889,16,,0,0,4487.48,1
5102030,21:41:39,21:41:39,1890,17,,0,0,4694.66,0
5102030,21:41:56,21:41:56,1891,18,,0,0,4821.1,0
5102030,21:42:15,21:42:15,1892,19,,0,0,4977.77,0
5102030,21:42:55,21:42:55,1893,20,,0,0,5273.01,0
5102030,21:43:28,21:43:28,1894,21,,0,0,5453.01,0
5102030,21:43:47,21:43:47,1895,22,,0,0,5567.19,0
5102030,21:44:09,21:44:09,4328,23,,0,0,5777.01,0
5102030,21:44:54,21:44:54,4329,24,,0,0,6231.43,0
5102030,21:45:18,21:45:18,477,25,,0,0,6387.57,0
5102030,21:46:01,21:46:01,478,26,,0,0,6661.96,0
5102030,21:46:48,21:46:48,479,27,,0,0,7022.16,0
5102030,21:47:29,21:47:29,10541,28,,0,0,7359.4,0
5102030,21:48:11,21:48:11,484,29,,0,0,7632.56,0
5102030,21:48:50,21:48:50,9499,30,,0,0,8042.45,0
5102030,21:50:00,21:50:00,69,31,,1,0,8753.83,1
5102040,21:35:00,21:35:00,896,1,,0,1,0,1
5102040,21:35:26,21:35:26,897,2,,0,0,388.87,0
5102040,21:35:52,21:35:52,898,3,,0,0,792.65,0
5102040,21:36:19,21:36:19,899,4,,0,0,1278.11,0
5102040,21:36:30,21:36:30,900,5,,0,0,1470.93,0
5102040,21:36:57,21:36:57,901,6,,0,0,1869.44,0
5102040,21:37:08,21:37:08,902,7,,0,0,2038.83,0
5102040,21:37:31,21:37:31,903,8,,0,0,2441.93,0
5102040,21:37:39,21:37:39,904,9,,0,0,2579.45,0
5102040,21:38:00,21:38:00,4324,10,,0,0,2913.77,1
5102040,21:38:19,21:38:19,4325,11,,0,0,3061.97,0
5102040,21:38:57,21:38:57,4326,12,,0,0,3361.04,0
5102040,21:39:19,21:39:19,4327,13,,0,0,3575.95,0
5102040,21:39:37,21:39:37,1888,14,,0,0,3758.44,0
5102040,21:40:45,21:40:45,6557,15,,0,0,4308.5,0
5102040,21:41:00,21:41:00,1889,16,,0,0,4487.48,1
5102040,21:41:39,21:41:39,1890,17,,0,0,4694.66,0
5102040,21:41:56,21:41:56,1891,18,,0,0,4821.1,0
5102040,21:42:15,21:42:15,1892,19,,0,0,4977.77,0
5102040,21:42:55,21:42:55,1893,20,,0,0,5273.01,0
5102040,21:43:28,21:43:28,1894,21,,0,0,5453.01,0
5102040,21:43:47,21:43:47,1895,22,,0,0,5567.19,0
5102040,21:44:09,21:44:09,4328,23,,0,0,5777.01,0
5102040,21:44:54,21:44:54,4329,24,,0,0,6231.43,0
5102040,21:45:18,21:45:18,477,25,,0,0,6387.57,0
5102040,21:46:01,21:46:01,478,26,,0,0,6661.96,0
5102040,21:46:48,21:46:48,479,27,,0,0,7022.16,0
5102040,21:47:29,21:47:29,10541,28,,0,0,7359.4,0
5102040,21:48:11,21:48:11,484,29,,0,0,7632.56,0
5102040,21:48:50,21:48:50,9499,30,,0,0,8042.45,0
5102040,21:50:00,21:50:00,69,31,,1,0,8753.83,1
5102050,21:35:00,21:35:00,896,1,,0,1,0,1
5102050,21:35:26,21:35:26,897,2,,0,0,388.87,0
5102050,21:35:52,21:35:52,898,3,,0,0,792.65,0
5102050,21:36:19,21:36:19,899,4,,0,0,1278.11,0
5102050,21:36:30,21:36:30,900,5,,0,0,1470.93,0
5102050,21:36:57,21:36:57,901,6,,0,0,1869.44,0
5102050,21:37:08,21:37:08,902,7,,0,0,2038.83,0
5102050,21:37:31,21:37:31,903,8,,0,0,2441.93,0
5102050,21:37:39,21:37:39,904,9,,0,0,2579.45,0
5102050,21:38:00,21:38:00,4324,10,,0,0,2913.77,1
5102050,21:38:19,21:38:19,4325,11,,0,0,3061.97,0
5102050,21:38:57,21:38:57,4326,12,,0,0,3361.04,0
5102050,21:39:19,21:39:19,4327,13,,0,0,3575.95,0
5102050,21:39:37,21:39:37,1888,14,,0,0,3758.44,0
5102050,21:40:45,21:40:45,6557,15,,0,0,4308.5,0
5102050,21:41:00,21:41:00,1889,16,,0,0,4487.48,1
5102050,21:41:39,21:41:39,1890,17,,0,0,4694.66,0
5102050,21:41:56,21:41:56,1891,18,,0,0,4821.1,0
5102050,21:42:15,21:42:15,1892,19,,0,0,4977.77,0
5102050,21:42:55,21:42:55,1893,20,,0,0,5273.01,0
5102050,21:43:28,21:43:28,1894,21,,0,0,5453.01,0
5102050,21:43:47,21:43:47,1895,22,,0,0,5567.19,0
5102050,21:44:09,21:44:09,4328,23,,0,0,5777.01,0
5102050,21:44:54,21:44:54,4329,24,,0,0,6231.43,0
5102050,21:45:18,21:45:18,477,25,,0,0,6387.57,0
5102050,21:46:01,21:46:01,478,26,,0,0,6661.96,0
5102050,21:46:48,21:46:48,479,27,,0,0,7022.16,0
5102050,21:47:29,21:47:29,10541,28,,0,0,7359.4,0
5102050,21:48:11,21:48:11,484,29,,0,0,7632.56,0
5102050,21:48:50,21:48:50,9499,30,,0,0,8042.45,0
5102050,21:50:00,21:50:00,69,31,,1,0,8753.83,1
5102060,21:35:00,21:35:00,896,1,,0,1,0,1
5102060,21:35:26,21:35:26,897,2,,0,0,388.87,0
5102060,21:35:52,21:35:52,898,3,,0,0,792.65,0
5102060,21:36:19,21:36:19,899,4,,0,0,1278.11,0
5102060,21:36:30,21:36:30,900,5,,0,0,1470.93,0
5102060,21:36:57,21:36:57,901,6,,0,0,1869.44,0
5102060,21:37:08,21:37:08,902,7,,0,0,2038.83,0
5102060,21:37:31,21:37:31,903,8,,0,0,2441.93,0
5102060,21:37:39,21:37:39,904,9,,0,0,2579.45,0
5102060,21:38:00,21:38:00,4324,10,,0,0,2913.77,1
5102060,21:38:19,21:38:19,4325,11,,0,0,3061.97,0
5102060,21:38:57,21:38:57,4326,12,,0,0,3361.04,0
5102060,21:39:19,21:39:19,4327,13,,0,0,3575.95,0
5102060,21:39:37,21:39:37,1888,14,,0,0,3758.44,0
5102060,21:40:45,21:40:45,6557,15,,0,0,4308.5,0
5102060,21:41:00,21:41:00,1889,16,,0,0,4487.48,1
5102060,21:41:39,21:41:39,1890,17,,0,0,4694.66,0
5102060,21:41:56,21:41:56,1891,18,,0,0,4821.1,0
5102060,21:42:15,21:42:15,1892,19,,0,0,4977.77,0
5102060,21:42:55,21:42:55,1893,20,,0,0,5273.01,0
5102060,21:43:28,21:43:28,1894,21,,0,0,5453.01,0
5102060,21:43:47,21:43:47,1895,22,,0,0,5567.19,0
5102060,21:44:09,21:44:09,4328,23,,0,0,5777.01,0
5102060,21:44:54,21:44:54,4329,24,,0,0,6231.43,0
5102060,21:45:18,21:45:18,477,25,,0,0,6387.57,0
5102060,21:46:01,21:46:01,478,26,,0,0,6661.96,0
5102060,21:46:48,21:46:48,479,27,,0,0,7022.16,0
5102060,21:47:29,21:47:29,10541,28,,0,0,7359.4,0
5102060,21:48:11,21:48:11,484,29,,0,0,7632.56,0
5102060,21:48:50,21:48:50,9499,30,,0,0,8042.45,0
5102060,21:50:00,21:50:00,69,31,,1,0,8753.83,1
5102100,21:35:00,21:35:00,896,1,,0,1,0,1
5102100,21:35:26,21:35:26,897,2,,0,0,388.87,0
5102100,21:35:52,21:35:52,898,3,,0,0,792.65,0
5102100,21:36:19,21:36:19,899,4,,0,0,1278.11,0
5102100,21:36:30,21:36:30,900,5,,0,0,1470.93,0
5102100,21:36:57,21:36:57,901,6,,0,0,1869.44,0
5102100,21:37:08,21:37:08,902,7,,0,0,2038.83,0
5102100,21:37:31,21:37:31,903,8,,0,0,2441.93,0
5102100,21:37:39,21:37:39,904,9,,0,0,2579.45,0
5102100,21:38:00,21:38:00,4324,10,,0,0,2913.77,1
5102100,21:38:19,21:38:19,4325,11,,0,0,3061.97,0
5102100,21:38:57,21:38:57,4326,12,,0,0,3361.04,0
5102100,21:39:19,21:39:19,4327,13,,0,0,3575.95,0
5102100,21:39:37,21:39:37,1888,14,,0,0,3758.44,0
5102100,21:40:45,21:40:45,6557,15,,0,0,4308.5,0
5102100,21:41:00,21:41:00,1889,16,,0,0,4487.48,1
5102100,21:41:39,21:41:39,1890,17,,0,0,4694.66,0
5102100,21:41:56,21:41:56,1891,18,,0,0,4821.1,0
5102100,21:42:15,21:42:15,1892,19,,0,0,4977.77,0
5102100,21:42:55,21:42:55,1893,20,,0,0,5273.01,0
5102100,21:43:28,21:43:28,1894,21,,0,0,5453.01,0
5102100,21:43:47,21:43:47,1895,22,,0,0,5567.19,0
5102100,21:44:09,21:44:09,4328,23,,0,0,5777.01,0
5102100,21:44:54,21:44:54,4329,24,,0,0,6231.43,0
5102100,21:45:18,21:45:18,477,25,,0,0,6387.57,0
5102100,21:46:01,21:46:01,478,26,,0,0,6661.96,0
5102100,21:46:48,21:46:48,479,27,,0,0,7022.16,0
5102100,21:47:29,21:47:29,10541,28,,0,0,7359.4,0
5102100,21:48:11,21:48:11,484,29,,0,0,7632.56,0
5102100,21:48:50,21:48:50,9499,30,,0,0,8042.45,0
5102100,21:50:00,21:50:00,69,31,,1,0,8753.83,1
5102110,21:35:00,21:35:00,896,1,,0,1,0,1
5102110,21:35:26,21:35:26,897,2,,0,0,388.87,0
5102110,21:35:52,21:35:52,898,3,,0,0,792.65,0
5102110,21:36:19,21:36:19,899,4,,0,0,1278.11,0
5102110,21:36:30,21:36:30,900,5,,0,0,1470.93,0
5102110,21:36:57,21:36:57,901,6,,0,0,1869.44,0
5102110,21:37:08,21:37:08,902,7,,0,0,2038.83,0
5102110,21:37:31,21:37:31,903,8,,0,0,2441.93,0
5102110,21:37:39,21:37:39,904,9,,0,0,2579.45,0
5102110,21:38:00,21:38:00,4324,10,,0,0,2913.77,1
5102110,21:38:19,21:38:19,4325,11,,0,0,3061.97,0
5102110,21:38:57,21:38:57,4326,12,,0,0,3361.04,0
5102110,21:39:19,21:39:19,4327,13,,0,0,3575.95,0
5102110,21:39:37,21:39:37,1888,14,,0,0,3758.44,0
5102110,21:40:45,21:40:45,6557,15,,0,0,4308.5,0
5102110,21:41:00,21:41:00,1889,16,,0,0,4487.48,1
5102110,21:41:39,21:41:39,1890,17,,0,0,4694.66,0
5102110,21:41:56,21:41:56,1891,18,,0,0,4821.1,0
5102110,21:42:15,21:42:15,1892,19,,0,0,4977.77,0
5102110,21:42:55,21:42:55,1893,20,,0,0,5273.01,0
5102110,21:43:28,21:43:28,1894,21,,0,0,5453.01,0
5102110,21:43:47,21:43:47,1895,22,,0,0,5567.19,0
5102110,21:44:09,21:44:09,4328,23,,0,0,5777.01,0
5102110,21:44:54,21:44:54,4329,24,,0,0,6231.43,0
5102110,21:45:18,21:45:18,477,25,,0,0,6387.57,0
5102110,21:46:01,21:46:01,478,26,,0,0,6661.96,0
5102110,21:46:48,21:46:48,479,27,,0,0,7022.16,0
5102110,21:47:29,21:47:29,10541,28,,0,0,7359.4,0
5102110,21:48:11,21:48:11,484,29,,0,0,7632.56,0
5102110,21:48:50,21:48:50,9499,30,,0,0,8042.45,0
5102110,21:50:00,21:50:00,69,31,,1,0,8753.83,1
5102140,21:35:00,21:35:00,896,1,,0,1,0,1
5102140,21:35:26,21:35:26,897,2,,0,0,388.87,0
5102140,21:35:52,21:35:52,898,3,,0,0,792.65,0
5102140,21:36:19,21:36:19,899,4,,0,0,1278.11,0
5102140,21:36:30,21:36:30,900,5,,0,0,1470.93,0
5102140,21:36:57,21:36:57,901,6,,0,0,1869.44,0
5102140,21:37:08,21:37:08,902,7,,0,0,2038.83,0
5102140,21:37:31,21:37:31,903,8,,0,0,2441.93,0
5102140,21:37:39,21:37:39,904,9,,0,0,2579.45,0
5102140,21:38:00,21:38:00,4324,10,,0,0,2913.77,1
5102140,21:38:19,21:38:19,4325,11,,0,0,3061.97,0
5102140,21:38:57,21:38:57,4326,12,,0,0,3361.04,0
5102140,21:39:19,21:39:19,4327,13,,0,0,3575.95,0
5102140,21:39:37,21:39:37,1888,14,,0,0,3758.44,0
5102140,21:40:45,21:40:45,6557,15,,0,0,4308.5,0
5102140,21:41:00,21:41:00,1889,16,,0,0,4487.48,1
5102140,21:41:39,21:41:39,1890,17,,0,0,4694.66,0
5102140,21:41:56,21:41:56,1891,18,,0,0,4821.1,0
5102140,21:42:15,21:42:15,1892,19,,0,0,4977.77,0
5102140,21:42:55,21:42:55,1893,20,,0,0,5273.01,0
5102140,21:43:28,21:43:28,1894,21,,0,0,5453.01,0
5102140,21:43:47,21:43:47,1895,22,,0,0,5567.19,0
5102140,21:44:09,21:44:09,4328,23,,0,0,5777.01,0
5102140,21:44:54,21:44:54,4329,24,,0,0,6231.43,0
5102140,21:45:18,21:45:18,477,25,,0,0,6387.57,0
5102140,21:46:01,21:46:01,478,26,,0,0,6661.96,0
5102140,21:46:48,21:46:48,479,27,,0,0,7022.16,0
5102140,21:47:29,21:47:29,10541,28,,0,0,7359.4,0
5102140,21:48:11,21:48:11,484,29,,0,0,7632.56,0
5102140,21:48:50,21:48:50,9499,30,,0,0,8042.45,0
5102140,21:50:00,21:50:00,69,31,,1,0,8753.83,1
5102150,21:35:00,21:35:00,896,1,,0,1,0,1
5102150,21:35:26,21:35:26,897,2,,0,0,388.87,0
5102150,21:35:52,21:35:52,898,3,,0,0,792.65,0
5102150,21:36:19,21:36:19,899,4,,0,0,1278.11,0
5102150,21:36:30,21:36:30,900,5,,0,0,1470.93,0
5102150,21:36:57,21:36:57,901,6,,0,0,1869.44,0
5102150,21:37:08,21:37:08,902,7,,0,0,2038.83,0
5102150,21:37:31,21:37:31,903,8,,0,0,2441.93,0
5102150,21:37:39,21:37:39,904,9,,0,0,2579.45,0
5102150,21:38:00,21:38:00,4324,10,,0,0,2913.77,1
5102150,21:38:19,21:38:19,4325,11,,0,0,3061.97,0
5102150,21:38:57,21:38:57,4326,12,,0,0,3361.04,0
5102150,21:39:19,21:39:19,4327,13,,0,0,3575.95,0
5102150,21:39:37,21:39:37,1888,14,,0,0,3758.44,0
5102150,21:40:45,21:40:45,6557,15,,0,0,4308.5,0
5102150,21:41:00,21:41:00,1889,16,,0,0,4487.48,1
5102150,21:41:39,21:41:39,1890,17,,0,0,4694.66,0
5102150,21:41:56,21:41:56,1891,18,,0,0,4821.1,0
5102150,21:42:15,21:42:15,1892,19,,0,0,4977.77,0
5102150,21:42:55,21:42:55,1893,20,,0,0,5273.01,0
5102150,21:43:28,21:43:28,1894,21,,0,0,5453.01,0
5102150,21:43:47,21:43:47,1895,22,,0,0,5567.19,0
5102150,21:44:09,21:44:09,4328,23,,0,0,5777.01,0
5102150,21:44:54,21:44:54,4329,24,,0,0,6231.43,0
5102150,21:45:18,21:45:18,477,25,,0,0,6387.57,0
5102150,21:46:01,21:46:01,478,26,,0,0,6661.96,0
5102150,21:46:48,21:46:48,479,27,,0,0,7022.16,0
5102150,21:47:29,21:47:29,10541,28,,0,0,7359.4,0
5102150,21:48:11,21:48:11,484,29,,0,0,7632.56,0
5102150,21:48:50,21:48:50,9499,30,,0,0,8042.45,0
5102150,21:50:00,21:50:00,69,31,,1,0,8753.83,1
5103010,22:54:00,22:54:00,10714,1,,0,1,0,1
5103010,22:54:20,22:54:20,2012,2,,0,0,282.42,0
5103010,22:55:33,22:55:33,6012,3,,0,0,1222,0
5103010,22:55:43,22:55:43,6013,4,,0,0,1328,0
5103010,22:57:00,22:57:00,6014,5,,0,0,2031.32,1
5103010,22:57:58,22:57:58,9616,6,,0,0,2775.14,0
5103010,22:58:40,22:58:40,6017,7,,0,0,3452.14,0
5103010,23:01:30,23:01:30,67,8,,0,0,6181.03,0
5103010,23:02:00,23:02:00,9499,9,,0,0,6716.79,1
5103010,23:04:00,23:04:00,69,10,,0,0,7431.57,1
5103010,23:05:52,23:05:52,9496,11,,0,0,8663.43,0
5103010,23:07:57,23:07:57,93,12,,0,0,10271.11,0
5103010,23:09:00,23:09:00,94,13,,0,0,10968.94,1
5103010,23:10:53,23:10:53,95,14,,0,0,12052.51,0
5103010,23:11:43,23:11:43,96,15,,0,0,12516.88,0
5103010,23:12:33,23:12:33,97,16,,0,0,13044.41,0
5103010,23:13:36,23:13:36,98,17,,0,0,13642,0
5103010,23:15:00,23:15:00,9951,18,N Rideau,0,0,14304.62,1
5103010,23:15:57,23:15:57,7581,19,N Rideau,0,0,15101.41,0
5103010,23:21:04,23:21:04,2593,20,N Rideau,0,0,18246.69,0
5103010,23:21:53,23:21:53,10042,21,N Rideau,0,0,18574.27,0
5103010,23:22:12,23:22:12,10234,22,N Rideau,0,0,18735.6,0
5103010,23:22:41,23:22:41,2596,23,N Rideau,0,0,19118.73,0
5103010,23:22:53,23:22:53,2597,24,N Rideau,0,0,19242.53,0
5103010,23:23:09,23:23:09,9092,25,N Rideau,0,0,19379.62,0
5103010,23:23:29,23:23:29,10057,26,N Rideau,0,0,19560.58,0
5103010,23:24:01,23:24:01,10008,27,N Rideau,0,0,19839.68,0
5103010,23:24:36,23:24:36,10006,28,N Rideau,0,0,20118.13,0
5103010,23:25:46,23:25:46,8977,29,N Rideau,0,0,20548.9,0
5103010,23:26:03,23:26:03,10736,30,N Rideau,0,0,20749.01,0
5103010,23:26:22,23:26:22,2654,31,N Rideau,0,0,20952.35,0
5103010,23:27:01,23:27:01,9450,32,N Rideau,0,0,21339.05,0
5103010,23:28:00,23:28:00,9833,33,N Rideau,1,0,22264.41,1
5104120,04:56:00,04:56:00,9869,1,,0,1,0,1
5104120,04:58:30,04:58:30,2584,2,,0,0,1118.01,0
5104120,04:59:11,04:59:11,2586,3,,0,0,1361.06,0
5104120,04:59:43,04:59:43,10735,4,,0,0,1633.92,0
5104120,05:00:08,05:00:08,8976,5,,0,0,1825.37,0
5104120,05:03:02,05:03:02,2593,6,,0,0,2608.13,0
5104120,05:04:36,05:04:36,10042,7,,0,0,2935.47,0
5104120,05:05:14,05:05:14,10234,8,,0,0,3096.8,0
5104120,05:13:00,05:13:00,9953,9,,0,0,5642.76,1
5104120,05:14:22,05:14:22,725,10,,0,0,6599.44,0
5104120,05:15:20,05:15:20,9717,11,,0,0,7302.65,0
5104120,05:17:00,05:17:00,735,12,,1,0,8200.23,1
5105120,08:17:00,08:17:00,9954,1,,0,1,0,1
5105120,08:18:26,08:18:26,7581,2,,0,0,648.11,0
5105120,08:19:31,08:19:31,9087,3,,0,0,1183.39,0
5105120,08:20:37,08:20:37,189,4,,0,0,1669.53,0
5105120,08:21:10,08:21:10,7486,5,,0,0,1888,0
5105120,08:22:22,08:22:22,191,6,,0,0,2343.66,0
5105120,08:23:25,08:23:25,10270,7,,0,0,2762.1,0
5105120,08:25:17,08:25:17,196,8,,0,0,3460.14,0
5105120,08:26:29,08:26:29,197,9,,0,0,4094,0
5105120,08:29:00,08:29:00,10017,10,,0,0,5161.53,1
5105120,08:32:06,08:32:06,4339,11,,0,0,5978.18,0
5105120,08:32:58,08:32:58,4340,12,,0,0,6175.64,0
5105120,08:34:00,08:34:00,4341,13,,0,0,6431.26,0
5105120,08:37:00,08:37:00,9569,14,,0,0,7148.76,1
5105120,08:39:16,08:39:16,3647,15,,0,0,7774.24,0
5105120,08:39:56,08:39:56,3648,16,,0,0,7949.29,0
5105120,08:41:52,08:41:52,5962,17,,0,0,8445.81,0
5105120,08:43:48,08:43:48,5400,18,,0,0,8859.03,0
5105120,08:44:46,08:44:46,9880,19,,0,0,9103.62,0
5105120,08:45:47,08:45:47,9845,20,,0,0,9312.94,0
5105120,08:47:00,08:47:00,10383,21,,0,0,9630.6,1
5105120,08:47:39,08:47:39,9844,22,,0,0,9819.43,0
5105120,08:48:18,08:48:18,9842,23,,0,0,10005.36,0
5105120,08:49:08,08:49:08,9878,24,,0,0,10160.35,0
5105120,08:50:17,08:50:17,4376,25,,0,0,10564.84,0
5105120,08:50:48,08:50:48,8064,26,,0,0,10743.88,0
5105120,08:51:56,08:51:56,427,27,,0,0,11000.71,0
5105120,08:53:00,08:53:00,428,28,,0,0,11284.92,1
5105120,08:56:50,08:56:50,9447,29,,0,0,12047.1,0
5105120,08:58:22,08:58:22,9448,30,,0,0,12189.89,0
5105120,09:00:24,09:00:24,7396,31,,0,0,12524.66,0
5105120,09:01:00,09:01:00,4381,32,,0,0,12645.45,0
5105120,09:01:45,09:01:45,4382,33,,0,0,12855.38,0
5105120,09:02:12,09:02:12,4383,34,,0,0,12985.95,0
5105120,09:03:00,09:03:00,4384,35,,0,0,13093.02,1
5105120,09:03:32,09:03:32,8589,36,,0,0,13189.14,0
5105120,09:04:31,09:04:31,4386,37,,0,0,13453.15,0
5105120,09:05:53,09:05:53,4387,38,,0,0,13663.47,0
5105120,09:06:36,09:06:36,4388,39,,0,0,13807.15,0
5105120,09:07:19,09:07:19,4389,40,,0,0,13962.04,0
5105120,09:08:11,09:08:11,4390,41,,0,0,14154.4,0
5105120,09:09:10,09:09:10,4391,42,,0,0,14397.69,0
5105120,09:09:59,09:09:59,9450,43,,0,0,14573.74,0
5105120,09:13:00,09:13:00,9449,44,,0,0,15251.33,1
5105120,09:20:52,09:20:52,2659,45,,0,0,15888.78,0
5105120,09:24:00,09:24:00,9868,46,,1,0,16152.82,1
5106020,16:49:00,16:49:00,9946,1,,0,1,0,1
5106020,16:50:54,16:50:54,10173,2,,0,0,525.23,0
5106020,16:51:46,16:51:46,2571,3,,0,0,707.49,0
5106020,16:53:01,16:53:01,2572,4,,0,0,996.34,0
5106020,16:54:45,16:54:45,10028,5,,0,0,1451.04,0
5106020,16:56:43,16:56:43,9808,6,,0,0,1927.7,0
5106020,16:57:48,16:57:48,9690,7,,0,0,2210.34,0
5106020,16:59:00,16:59:00,9871,8,,0,0,2494.65,1
5106020,16:59:48,16:59:48,2577,9,,0,0,2609.47,0
5106020,17:02:06,17:02:06,2578,10,,0,0,3044.88,0
5106020,17:03:11,17:03:11,2579,11,,0,0,3307.14,0
5106020,17:04:00,17:04:00,9928,12,,0,0,3459.31,1
5106020,17:06:07,17:06:07,9912,13,,0,0,3708.55,0
5106020,17:09:00,17:09:00,9822,14,,0,0,4002.99,1
5106020,17:10:00,17:10:00,8431,15,,0,0,4184.22,0
5106020,17:12:02,17:12:02,1153,16,,0,0,4523.98,0
5106020,17:14:00,17:14:00,9869,17,,0,0,4825.17,1
5106020,17:16:14,17:16:14,1154,18,,0,0,5211.22,0
5106020,17:17:43,17:17:43,1155,19,,0,0,5476.81,0
5106020,17:18:37,17:18:37,1156,20,,0,0,5606.22,0
5106020,17:19:31,17:19:31,1157,21,,0,0,5755.39,0
5106020,17:21:09,17:21:09,1159,22,,0,0,6018.78,0
5106020,17:22:38,17:22:38,1160,23,,0,0,6306.71,0
5106020,17:27:11,17:27:11,1162,24,,0,0,6933.38,0
5106020,17:29:17,17:29:17,10382,25,,0,0,7217.83,0
5106020,17:31:00,17:31:00,10383,26,,0,0,7510.38,1
5106020,17:32:10,17:32:10,1167,27,,0,0,7854.49,0
5106020,17:33:05,17:33:05,10385,28,,0,0,8123.95,0
5106020,17:34:19,17:34:19,1170,29,,0,0,8441.85,0
5106020,17:34:51,17:34:51,1171,30,,0,0,8593.63,0
5106020,17:36:00,17:36:00,1173,31,,0,0,8876.87,1
5106020,17:37:02,17:37:02,1174,32,,0,0,9119.67,0
5106020,17:38:01,17:38:01,8361,33,,0,0,9314.31,0
5106020,17:39:32,17:39:32,1176,34,,0,0,9622.35,0
5106020,17:40:18,17:40:18,1177,35,,0,0,9803.75,0
5106020,17:41:56,17:41:56,1178,36,,0,0,10168.01,0
5106020,17:43:02,17:43:02,7259,37,,0,0,10463.41,0
5106020,17:44:24,17:44:24,1180,38,,0,0,10716.94,0
5106020,17:46:02,17:46:02,7260,39,,0,0,11116.61,0
5106020,17:48:00,17:48:00,1182,40,,0,0,11561.14,1
5106020,17:48:45,17:48:45,1183,41,,0,0,11873.98,0
5106020,17:49:26,17:49:26,1184,42,,0,0,12083.05,0
5106020,17:50:24,17:50:24,1185,43,,0,0,12362.3,0
5106020,17:51:17,17:51:17,1186,44,,0,0,12639.21,0
5106020,17:51:46,17:51:46,1187,45,,0,0,12827.48,0
5106020,17:52:28,17:52:28,1188,46,,0,0,13059.37,0
5106020,17:53:00,17:53:00,1189,47,,0,0,13193.91,1
5106020,17:55:21,17:55:21,1190,48,,0,0,13513.79,0
5106020,17:58:01,17:58:01,1191,49,,0,0,13860.02,0
5106020,17:58:54,17:58:54,1192,50,,0,0,13993.1,0
5106020,18:00:45,18:00:45,1193,51,,0,0,14200.48,0
5106020,18:02:50,18:02:50,1194,52,,0,0,14491.04,0
5106020,18:03:47,18:03:47,1195,53,,0,0,14613.94,0
5106020,18:05:12,18:05:12,1196,54,,0,0,14825.2,0
5106020,18:06:23,18:06:23,1197,55,,0,0,15003.54,0
5106020,18:08:09,18:08:09,1198,56,,0,0,15288.29,0
5106020,18:11:02,18:11:02,6894,57,,0,0,15759.43,0
5106020,18:12:22,18:12:22,1346,58,,0,0,15978.86,0
5106020,18:16:00,18:16:00,9922,59,,1,0,16597.59,1
5106030,16:49:00,16:49:00,9946,1,,0,1,0,1
5106030,16:50:54,16:50:54,10173,2,,0,0,525.23,0
5106030,16:51:46,16:51:46,2571,3,,0,0,707.49,0
5106030,16:53:01,16:53:01,2572,4,,0,0,996.34,0
5106030,16:54:45,16:54:45,10028,5,,0,0,1451.04,0
5106030,16:56:43,16:56:43,9808,6,,0,0,1927.7,0
5106030,16:57:48,16:57:48,9690,7,,0,0,2210.34,0
5106030,16:59:00,16:59:00,9871,8,,0,0,2494.65,1
5106030,16:59:48,16:59:48,2577,9,,0,0,2609.47,0
5106030,17:02:06,17:02:06,2578,10,,0,0,3044.88,0
5106030,17:03:11,17:03:11,2579,11,,0,0,3307.14,0
5106030,17:04:00,17:04:00,9928,12,,0,0,3459.31,1
5106030,17:06:07,17:06:07,9912,13,,0,0,3708.55,0
5106030,17:09:00,17:09:00,9822,14,,0,0,4002.99,1
5106030,17:10:00,17:10:00,8431,15,,0,0,4184.22,0
5106030,17:12:02,17:12:02,1153,16,,0,0,4523.98,0
5106030,17:14:00,17:14:00,9869,17,,0,0,4825.17,1
5106030,17:16:14,17:16:14,1154,18,,0,0,5211.22,0
5106030,17:17:43,17:17:43,1155,19,,0,0,5476.81,0
5106030,17:18:37,17:18:37,1156,20,,0,0,5606.22,0
5106030,17:19:31,17:19:31,1157,21,,0,0,5755.39,0
5106030,17:21:09,17:21:09,1159,22,,0,0,6018.78,0
5106030,17:22:38,17:22:38,1160,23,,0,0,6306.71,0
5106030,17:27:11,17:27:11,1162,24,,0,0,6933.38,0
5106030,17:29:17,17:29:17,10382,25,,0,0,7217.83,0
5106030,17:31:00,17:31:00,10383,26,,0,0,7510.38,1
5106030,17:32:10,17:32:10,1167,27,,0,0,7854.49,0
5106030,17:33:05,17:33:05,10385,28,,0,0,8123.95,0
5106030,17:34:19,17:34:19,1170,29,,0,0,8441.85,0
5106030,17:34:51,17:34:51,1171,30,,0,0,8593.63,0
5106030,17:36:00,17:36:00,1173,31,,0,0,8876.87,1
5106030,17:37:02,17:37:02,1174,32,,0,0,9119.67,0
5106030,17:38:01,17:38:01,8361,33,,0,0,9314.31,0
5106030,17:39:32,17:39:32,1176,34,,0,0,9622.35,0
5106030,17:40:18,17:40:18,1177,35,,0,0,9803.75,0
5106030,17:41:56,17:41:56,1178,36,,0,0,10168.01,0
5106030,17:43:02,17:43:02,7259,37,,0,0,10463.41,0
5106030,17:44:24,17:44:24,1180,38,,0,0,10716.94,0
5106030,17:46:02,17:46:02,7260,39,,0,0,11116.61,0
5106030,17:48:00,17:48:00,1182,40,,0,0,11561.14,1
5106030,17:48:45,17:48:45,1183,41,,0,0,11873.98,0
5106030,17:49:26,17:49:26,1184,42,,0,0,12083.05,0
5106030,17:50:24,17:50:24,1185,43,,0,0,12362.3,0
5106030,17:51:17,17:51:17,1186,44,,0,0,12639.21,0
5106030,17:51:46,17:51:46,1187,45,,0,0,12827.48,0
5106030,17:52:28,17:52:28,1188,46,,0,0,13059.37,0
5106030,17:53:00,17:53:00,1189,47,,0,0,13193.91,1
5106030,17:55:21,17:55:21,1190,48,,0,0,13513.79,0
5106030,17:58:01,17:58:01,1191,49,,0,0,13860.02,0
5106030,17:58:54,17:58:54,1192,50,,0,0,13993.1,0
5106030,18:00:45,18:00:45,1193,51,,0,0,14200.48,0
5106030,18:02:50,18:02:50,1194,52,,0,0,14491.04,0
5106030,18:03:47,18:03:47,1195,53,,0,0,14613.94,0
5106030,18:05:12,18:05:12,1196,54,,0,0,14825.2,0
5106030,18:06:23,18:06:23,1197,55,,0,0,15003.54,0
5106030,18:08:09,18:08:09,1198,56,,0,0,15288.29,0
5106030,18:11:02,18:11:02,6894,57,,0,0,15759.43,0
5106030,18:12:22,18:12:22,1346,58,,0,0,15978.86,0
5106030,18:16:00,18:16:00,9922,59,,1,0,16597.59,1
5106040,16:49:00,16:49:00,9946,1,,0,1,0,1
5106040,16:50:54,16:50:54,10173,2,,0,0,525.23,0
5106040,16:51:46,16:51:46,2571,3,,0,0,707.49,0
5106040,16:53:01,16:53:01,2572,4,,0,0,996.34,0
5106040,16:54:45,16:54:45,10028,5,,0,0,1451.04,0
5106040,16:56:43,16:56:43,9808,6,,0,0,1927.7,0
5106040,16:57:48,16:57:48,9690,7,,0,0,2210.34,0
5106040,16:59:00,16:59:00,9871,8,,0,0,2494.65,1
5106040,16:59:48,16:59:48,2577,9,,0,0,2609.47,0
5106040,17:02:06,17:02:06,2578,10,,0,0,3044.88,0
5106040,17:03:11,17:03:11,2579,11,,0,0,3307.14,0
5106040,17:04:00,17:04:00,9928,12,,0,0,3459.31,1
5106040,17:06:07,17:06:07,9912,13,,0,0,3708.55,0
5106040,17:09:00,17:09:00,9822,14,,0,0,4002.99,1
5106040,17:10:00,17:10:00,8431,15,,0,0,4184.22,0
5106040,17:12:02,17:12:02,1153,16,,0,0,4523.98,0
5106040,17:14:00,17:14:00,9869,17,,0,0,4825.17,1
5106040,17:16:14,17:16:14,1154,18,,0,0,5211.22,0
5106040,17:17:43,17:17:43,1155,19,,0,0,5476.81,0
5106040,17:18:37,17:18:37,1156,20,,0,0,5606.22,0
5106040,17:19:31,17:19:31,1157,21,,0,0,5755.39,0
5106040,17:21:09,17:21:09,1159,22,,0,0,6018.78,0
5106040,17:22:38,17:22:38,1160,23,,0,0,6306.71,0
5106040,17:27:11,17:27:11,1162,24,,0,0,6933.38,0
5106040,17:29:17,17:29:17,10382,25,,0,0,7217.83,0
5106040,17:31:00,17:31:00,10383,26,,0,0,7510.38,1
5106040,17:32:10,17:32:10,1167,27,,0,0,7854.49,0
5106040,17:33:05,17:33:05,10385,28,,0,0,8123.95,0
5106040,17:34:19,17:34:19,1170,29,,0,0,8441.85,0
5106040,17:34:51,17:34:51,1171,30,,0,0,8593.63,0
5106040,17:36:00,17:36:00,1173,31,,0,0,8876.87,1
5106040,17:37:02,17:37:02,1174,32,,0,0,9119.67,0
5106040,17:38:01,17:38:01,8361,33,,0,0,9314.31,0
5106040,17:39:32,17:39:32,1176,34,,0,0,9622.35,0
5106040,17:40:18,17:40:18,1177,35,,0,0,9803.75,0
5106040,17:41:56,17:41:56,1178,36,,0,0,10168.01,0
5106040,17:43:02,17:43:02,7259,37,,0,0,10463.41,0
5106040,17:44:24,17:44:24,1180,38,,0,0,10716.94,0
5106040,17:46:02,17:46:02,7260,39,,0,0,11116.61,0
5106040,17:48:00,17:48:00,1182,40,,0,0,11561.14,1
5106040,17:48:45,17:48:45,1183,41,,0,0,11873.98,0
5106040,17:49:26,17:49:26,1184,42,,0,0,12083.05,0
5106040,17:50:24,17:50:24,1185,43,,0,0,12362.3,0
5106040,17:51:17,17:51:17,1186,44,,0,0,12639.21,0
5106040,17:51:46,17:51:46,1187,45,,0,0,12827.48,0
5106040,17:52:28,17:52:28,1188,46,,0,0,13059.37,0
5106040,17:53:00,17:53:00,1189,47,,0,0,13193.91,1
5106040,17:55:21,17:55:21,1190,48,,0,0,13513.79,0
5106040,17:58:01,17:58:01,1191,49,,0,0,13860.02,0
5106040,17:58:54,17:58:54,1192,50,,0,0,13993.1,0
5106040,18:00:45,18:00:45,1193,51,,0,0,14200.48,0
5106040,18:02:50,18:02:50,1194,52,,0,0,14491.04,0
5106040,18:03:47,18:03:47,1195,53,,0,0,14613.94,0
5106040,18:05:12,18:05:12,1196,54,,0,0,14825.2,0
5106040,18:06:23,18:06:23,1197,55,,0,0,15003.54,0
5106040,18:08:09,18:08:09,1198,56,,0,0,15288.29,0
5106040,18:11:02,18:11:02,6894,57,,0,0,15759.43,0
5106040,18:12:22,18:12:22,1346,58,,0,0,15978.86,0
5106040,18:16:00,18:16:00,9922,59,,1,0,16597.59,1
5106050,16:49:00,16:49:00,9946,1,,0,1,0,1
5106050,16:50:54,16:50:54,10173,2,,0,0,525.23,0
5106050,16:51:46,16:51:46,2571,3,,0,0,707.49,0
5106050,16:53:01,16:53:01,2572,4,,0,0,996.34,0
5106050,16:54:45,16:54:45,10028,5,,0,0,1451.04,0
5106050,16:56:43,16:56:43,9808,6,,0,0,1927.7,0
5106050,16:57:48,16:57:48,9690,7,,0,0,2210.34,0
5106050,16:59:00,16:59:00,9871,8,,0,0,2494.65,1
5106050,16:59:48,16:59:48,2577,9,,0,0,2609.47,0
5106050,17:02:06,17:02:06,2578,10,,0,0,3044.88,0
5106050,17:03:11,17:03:11,2579,11,,0,0,3307.14,0
5106050,17:04:00,17:04:00,9928,12,,0,0,3459.31,1
5106050,17:06:07,17:06:07,9912,13,,0,0,3708.55,0
5106050,17:09:00,17:09:00,9822,14,,0,0,4002.99,1
5106050,17:10:00,17:10:00,8431,15,,0,0,4184.22,0
5106050,17:12:02,17:12:02,1153,16,,0,0,4523.98,0
5106050,17:14:00,17:14:00,9869,17,,0,0,4825.17,1
5106050,17:16:14,17:16:14,1154,18,,0,0,5211.22,0
5106050,17:17:43,17:17:43,1155,19,,0,0,5476.81,0
5106050,17:18:37,17:18:37,1156,20,,0,0,5606.22,0
5106050,17:19:31,17:19:31,1157,21,,0,0,5755.39,0
5106050,17:21:09,17:21:09,1159,22,,0,0,6018.78,0
5106050,17:22:38,17:22:38,1160,23,,0,0,6306.71,0
5106050,17:27:11,17:27:11,1162,24,,0,0,6933.38,0
5106050,17:29:17,17:29:17,10382,25,,0,0,7217.83,0
5106050,17:31:00,17:31:00,10383,26,,0,0,7510.38,1
5106050,17:32:10,17:32:10,1167,27,,0,0,7854.49,0
5106050,17:33:05,17:33:05,10385,28,,0,0,8123.95,0
5106050,17:34:19,17:34:19,1170,29,,0,0,8441.85,0
5106050,17:34:51,17:34:51,1171,30,,0,0,8593.63,0
5106050,17:36:00,17:36:00,1173,31,,0,0,8876.87,1
5106050,17:37:02,17:37:02,1174,32,,0,0,9119.67,0
5106050,17:38:01,17:38:01,8361,33,,0,0,9314.31,0
5106050,17:39:32,17:39:32,1176,34,,0,0,9622.35,0
5106050,17:40:18,17:40:18,1177,35,,0,0,9803.75,0
5106050,17:41:56,17:41:56,1178,36,,0,0,10168.01,0
5106050,17:43:02,17:43:02,7259,37,,0,0,10463.41,0
5106050,17:44:24,17:44:24,1180,38,,0,0,10716.94,0
5106050,17:46:02,17:46:02,7260,39,,0,0,11116.61,0
5106050,17:48:00,17:48:00,1182,40,,0,0,11561.14,1
5106050,17:48:45,17:48:45,1183,41,,0,0,11873.98,0
5106050,17:49:26,17:49:26,1184,42,,0,0,12083.05,0
5106050,17:50:24,17:50:24,1185,43,,0,0,12362.3,0
5106050,17:51:17,17:51:17,1186,44,,0,0,12639.21,0
5106050,17:51:46,17:51:46,1187,45,,0,0,12827.48,0
5106050,17:52:28,17:52:28,1188,46,,0,0,13059.37,0
5106050,17:53:00,17:53:00,1189,47,,0,0,13193.91,1
5106050,17:55:21,17:55:21,1190,48,,0,0,13513.79,0
5106050,17:58:01,17:58:01,1191,49,,0,0,13860.02,0
5106050,17:58:54,17:58:54,1192,50,,0,0,13993.1,0
5106050,18:00:45,18:00:45,1193,51,,0,0,14200.48,0
5106050,18:02:50,18:02:50,1194,52,,0,0,14491.04,0
5106050,18:03:47,18:03:47,1195,53,,0,0,14613.94,0
5106050,18:05:12,18:05:12,1196,54,,0,0,14825.2,0
5106050,18:06:23,18:06:23,1197,55,,0,0,15003.54,0
5106050,18:08:09,18:08:09,1198,56,,0,0,15288.29,0
5106050,18:11:02,18:11:02,6894,57,,0,0,15759.43,0
5106050,18:12:22,18:12:22,1346,58,,0,0,15978.86,0
5106050,18:16:00,18:16:00,9922,59,,1,0,16597.59,1
5106060,16:49:00,16:49:00,9946,1,,0,1,0,1
5106060,16:50:54,16:50:54,10173,2,,0,0,525.23,0
5106060,16:51:46,16:51:46,2571,3,,0,0,707.49,0
5106060,16:53:01,16:53:01,2572,4,,0,0,996.34,0
5106060,16:54:45,16:54:45,10028,5,,0,0,1451.04,0
5106060,16:56:43,16:56:43,9808,6,,0,0,1927.7,0
5106060,16:57:48,16:57:48,9690,7,,0,0,2210.34,0
5106060,16:59:00,16:59:00,9871,8,,0,0,2494.65,1
5106060,16:59:48,16:59:48,2577,9,,0,0,2609.47,0
5106060,17:02:06,17:02:06,2578,10,,0,0,3044.88,0
5106060,17:03:11,17:03:11,2579,11,,0,0,3307.14,0
5106060,17:04:00,17:04:00,9928,12,,0,0,3459.31,1
5106060,17:06:07,17:06:07,9912,13,,0,0,3708.55,0
5106060,17:09:00,17:09:00,9822,14,,0,0,4002.99,1
5106060,17:10:00,17:10:00,8431,15,,0,0,4184.22,0
5106060,17:12:02,17:12:02,1153,16,,0,0,4523.98,0
5106060,17:14:00,17:14:00,9869,17,,0,0,4825.17,1
5106060,17:16:14,17:16:14,1154,18,,0,0,5211.22,0
5106060,17:17:43,17:17:43,1155,19,,0,0,5476.81,0
5106060,17:18:37,17:18:37,1156,20,,0,0,5606.22,0
5106060,17:19:31,17:19:31,1157,21,,0,0,5755.39,0
5106060,17:21:09,17:21:09,1159,22,,0,0,6018.78,0
5106060,17:22:38,17:22:38,1160,23,,0,0,6306.71,0
5106060,17:27:11,17:27:11,1162,24,,0,0,6933.38,0
5106060,17:29:17,17:29:17,10382,25,,0,0,7217.83,0
5106060,17:31:00,17:31:00,10383,26,,0,0,7510.38,1
5106060,17:32:10,17:32:10,1167,27,,0,0,7854.49,0
5106060,17:33:05,17:33:05,10385,28,,0,0,8123.95,0
5106060,17:34:19,17:34:19,1170,29,,0,0,8441.85,0
5106060,17:34:51,17:34:51,1171,30,,0,0,8593.63,0
5106060,17:36:00,17:36:00,1173,31,,0,0,8876.87,1
5106060,17:37:02,17:37:02,1174,32,,0,0,9119.67,0
5106060,17:38:01,17:38:01,8361,33,,0,0,9314.31,0
5106060,17:39:32,17:39:32,1176,34,,0,0,9622.35,0
5106060,17:40:18,17:40:18,1177,35,,0,0,9803.75,0
5106060,17:41:56,17:41:56,1178,36,,0,0,10168.01,0
5106060,17:43:02,17:43:02,7259,37,,0,0,10463.41,0
5106060,17:44:24,17:44:24,1180,38,,0,0,10716.94,0
5106060,17:46:02,17:46:02,7260,39,,0,0,11116.61,0
5106060,17:48:00,17:48:00,1182,40,,0,0,11561.14,1
5106060,17:48:45,17:48:45,1183,41,,0,0,11873.98,0
5106060,17:49:26,17:49:26,1184,42,,0,0,12083.05,0
5106060,17:50:24,17:50:24,1185,43,,0,0,12362.3,0
5106060,17:51:17,17:51:17,1186,44,,0,0,12639.21,0
5106060,17:51:46,17:51:46,1187,45,,0,0,12827.48,0
5106060,17:52:28,17:52:28,1188,46,,0,0,13059.37,0
5106060,17:53:00,17:53:00,1189,47,,0,0,13193.91,1
5106060,17:55:21,17:55:21,1190,48,,0,0,13513.79,0
5106060,17:58:01,17:58:01,1191,49,,0,0,13860.02,0
5106060,17:58:54,17:58:54,1192,50,,0,0,13993.1,0
5106060,18:00:45,18:00:45,1193,51,,0,0,14200.48,0
5106060,18:02:50,18:02:50,1194,52,,0,0,14491.04,0
5106060,18:03:47,18:03:47,1195,53,,0,0,14613.94,0
5106060,18:05:12,18:05:12,1196,54,,0,0,14825.2,0
5106060,18:06:23,18:06:23,1197,55,,0,0,15003.54,0
5106060,18:08:09,18:08:09,1198,56,,0,0,15288.29,0
5106060,18:11:02,18:11:02,6894,57,,0,0,15759.43,0
5106060,18:12:22,18:12:22,1346,58,,0,0,15978.86,0
5106060,18:16:00,18:16:00,9922,59,,1,0,16597.59,1
5106100,16:49:00,16:49:00,9946,1,,0,1,0,1
5106100,16:50:54,16:50:54,10173,2,,0,0,525.23,0
5106100,16:51:46,16:51:46,2571,3,,0,0,707.49,0
5106100,16:53:01,16:53:01,2572,4,,0,0,996.34,0
5106100,16:54:45,16:54:45,10028,5,,0,0,1451.04,0
5106100,16:56:43,16:56:43,9808,6,,0,0,1927.7,0
5106100,16:57:48,16:57:48,9690,7,,0,0,2210.34,0
5106100,16:59:00,16:59:00,9871,8,,0,0,2494.65,1
5106100,16:59:48,16:59:48,2577,9,,0,0,2609.47,0
5106100,17:02:06,17:02:06,2578,10,,0,0,3044.88,0
5106100,17:03:11,17:03:11,2579,11,,0,0,3307.14,0
5106100,17:04:00,17:04:00,9928,12,,0,0,3459.31,1
5106100,17:06:07,17:06:07,9912,13,,0,0,3708.55,0
5106100,17:09:00,17:09:00,9822,14,,0,0,4002.99,1
5106100,17:10:00,17:10:00,8431,15,,0,0,4184.22,0
5106100,17:12:02,17:12:02,1153,16,,0,0,4523.98,0
5106100,17:14:00,17:14:00,9869,17,,0,0,4825.17,1
5106100,17:16:14,17:16:14,1154,18,,0,0,5211.22,0
5106100,17:17:43,17:17:43,1155,19,,0,0,5476.81,0
5106100,17:18:37,17:18:37,1156,20,,0,0,5606.22,0
5106100,17:19:31,17:19:31,1157,21,,0,0,5755.39,0
5106100,17:21:09,17:21:09,1159,22,,0,0,6018.78,0
5106100,17:22:38,17:22:38,1160,23,,0,0,6306.71,0
5106100,17:27:11,17:27:11,1162,24,,0,0,6933.38,0
5106100,17:29:17,17:29:17,10382,25,,0,0,7217.83,0
5106100,17:31:00,17:31:00,10383,26,,0,0,7510.38,1
5106100,17:32:10,17:32:10,1167,27,,0,0,7854.49,0
5106100,17:33:05,17:33:05,10385,28,,0,0,8123.95,0
5106100,17:34:19,17:34:19,1170,29,,0,0,8441.85,0
5106100,17:34:51,17:34:51,1171,30,,0,0,8593.63,0
5106100,17:36:00,17:36:00,1173,31,,0,0,8876.87,1
5106100,17:37:02,17:37:02,1174,32,,0,0,9119.67,0
5106100,17:38:01,17:38:01,8361,33,,0,0,9314.31,0
5106100,17:39:32,17:39:32,1176,34,,0,0,9622.35,0
5106100,17:40:18,17:40:18,1177,35,,0,0,9803.75,0
5106100,17:41:56,17:41:56,1178,36,,0,0,10168.01,0
5106100,17:43:02,17:43:02,7259,37,,0,0,10463.41,0
5106100,17:44:24,17:44:24,1180,38,,0,0,10716.94,0
5106100,17:46:02,17:46:02,7260,39,,0,0,11116.61,0
5106100,17:48:00,17:48:00,1182,40,,0,0,11561.14,1
5106100,17:48:45,17:48:45,1183,41,,0,0,11873.98,0
5106100,17:49:26,17:49:26,1184,42,,0,0,12083.05,0
5106100,17:50:24,17:50:24,1185,43,,0,0,12362.3,0
5106100,17:51:17,17:51:17,1186,44,,0,0,12639.21,0
5106100,17:51:46,17:51:46,1187,45,,0,0,12827.48,0
5106100,17:52:28,17:52:28,1188,46,,0,0,13059.37,0
5106100,17:53:00,17:53:00,1189,47,,0,0,13193.91,1
5106100,17:55:21,17:55:21,1190,48,,0,0,13513.79,0
5106100,17:58:01,17:58:01,1191,49,,0,0,13860.02,0
5106100,17:58:54,17:58:54,1192,50,,0,0,13993.1,0
5106100,18:00:45,18:00:45,1193,51,,0,0,14200.48,0
5106100,18:02:50,18:02:50,1194,52,,0,0,14491.04,0
5106100,18:03:47,18:03:47,1195,53,,0,0,14613.94,0
5106100,18:05:12,18:05:12,1196,54,,0,0,14825.2,0
5106100,18:06:23,18:06:23,1197,55,,0,0,15003.54,0
5106100,18:08:09,18:08:09,1198,56,,0,0,15288.29,0
5106100,18:11:02,18:11:02,6894,57,,0,0,15759.43,0
5106100,18:12:22,18:12:22,1346,58,,0,0,15978.86,0
5106100,18:16:00,18:16:00,9922,59,,1,0,16597.59,1
5106110,16:49:00,16:49:00,9946,1,,0,1,0,1
5106110,16:50:54,16:50:54,10173,2,,0,0,525.23,0
5106110,16:51:46,16:51:46,2571,3,,0,0,707.49,0
5106110,16:53:01,16:53:01,2572,4,,0,0,996.34,0
5106110,16:54:45,16:54:45,10028,5,,0,0,1451.04,0
5106110,16:56:43,16:56:43,9808,6,,0,0,1927.7,0
5106110,16:57:48,16:57:48,9690,7,,0,0,2210.34,0
5106110,16:59:00,16:59:00,9871,8,,0,0,2494.65,1
5106110,16:59:48,16:59:48,2577,9,,0,0,2609.47,0
5106110,17:02:06,17:02:06,2578,10,,0,0,3044.88,0
5106110,17:03:11,17:03:11,2579,11,,0,0,3307.14,0
5106110,17:04:00,17:04:00,9928,12,,0,0,3459.31,1
5106110,17:06:07,17:06:07,9912,13,,0,0,3708.55,0
5106110,17:09:00,17:09:00,9822,14,,0,0,4002.99,1
5106110,17:10:00,17:10:00,8431,15,,0,0,4184.22,0
5106110,17:12:02,17:12:02,1153,16,,0,0,4523.98,0
5106110,17:14:00,17:14:00,9869,17,,0,0,4825.17,1
5106110,17:16:14,17:16:14,1154,18,,0,0,5211.22,0
5106110,17:17:43,17:17:43,1155,19,,0,0,5476.81,0
5106110,17:18:37,17:18:37,1156,20,,0,0,5606.22,0
5106110,17:19:31,17:19:31,1157,21,,0,0,5755.39,0
5106110,17:21:09,17:21:09,1159,22,,0,0,6018.78,0
5106110,17:22:38,17:22:38,1160,23,,0,0,6306.71,0
5106110,17:27:11,17:27:11,1162,24,,0,0,6933.38,0
5106110,17:29:17,17:29:17,10382,25,,0,0,7217.83,0
5106110,17:31:00,17:31:00,10383,26,,0,0,7510.38,1
5106110,17:32:10,17:32:10,1167,27,,0,0,7854.49,0
5106110,17:33:05,17:33:05,10385,28,,0,0,8123.95,0
5106110,17:34:19,17:34:19,1170,29,,0,0,8441.85,0
5106110,17:34:51,17:34:51,1171,30,,0,0,8593.63,0
5106110,17:36:00,17:36:00,1173,31,,0,0,8876.87,1
5106110,17:37:02,17:37:02,1174,32,,0,0,9119.67,0
5106110,17:38:01,17:38:01,8361,33,,0,0,9314.31,0
5106110,17:39:32,17:39:32,1176,34,,0,0,9622.35,0
5106110,17:40:18,17:40:18,1177,35,,0,0,9803.75,0
5106110,17:41:56,17:41:56,1178,36,,0,0,10168.01,0
5106110,17:43:02,17:43:02,7259,37,,0,0,10463.41,0
5106110,17:44:24,17:44:24,1180,38,,0,0,10716.94,0
5106110,17:46:02,17:46:02,7260,39,,0,0,11116.61,0
5106110,17:48:00,17:48:00,1182,40,,0,0,11561.14,1
5106110,17:48:45,17:48:45,1183,41,,0,0,11873.98,0
5106110,17:49:26,17:49:26,1184,42,,0,0,12083.05,0
5106110,17:50:24,17:50:24,1185,43,,0,0,12362.3,0
5106110,17:51:17,17:51:17,1186,44,,0,0,12639.21,0
5106110,17:51:46,17:51:46,1187,45,,0,0,12827.48,0
5106110,17:52:28,17:52:28,1188,46,,0,0,13059.37,0
5106110,17:53:00,17:53:00,1189,47,,0,0,13193.91,1
5106110,17:55:21,17:55:21,1190,48,,0,0,13513.79,0
5106110,17:58:01,17:58:01,1191,49,,0,0,13860.02,0
5106110,17:58:54,17:58:54,1192,50,,0,0,13993.1,0
5106110,18:00:45,18:00:45,1193,51,,0,0,14200.48,0
5106110,18:02:50,18:02:50,1194,52,,0,0,14491.04,0
5106110,18:03:47,18:03:47,1195,53,,0,0,14613.94,0
5106110,18:05:12,18:05:12,1196,54,,0,0,14825.2,0
5106110,18:06:23,18:06:23,1197,55,,0,0,15003.54,0
5106110,18:08:09,18:08:09,1198,56,,0,0,15288.29,0
5106110,18:11:02,18:11:02,6894,57,,0,0,15759.43,0
5106110,18:12:22,18:12:22,1346,58,,0,0,15978.86,0
5106110,18:16:00,18:16:00,9922,59,,1,0,16597.59,1
5106140,16:49:00,16:49:00,9946,1,,0,1,0,1
5106140,16:50:54,16:50:54,10173,2,,0,0,525.23,0
5106140,16:51:46,16:51:46,2571,3,,0,0,707.49,0
5106140,16:53:01,16:53:01,2572,4,,0,0,996.34,0
5106140,16:54:45,16:54:45,10028,5,,0,0,1451.04,0
5106140,16:56:43,16:56:43,9808,6,,0,0,1927.7,0
5106140,16:57:48,16:57:48,9690,7,,0,0,2210.34,0
5106140,16:59:00,16:59:00,9871,8,,0,0,2494.65,1
5106140,16:59:48,16:59:48,2577,9,,0,0,2609.47,0
5106140,17:02:06,17:02:06,2578,10,,0,0,3044.88,0
5106140,17:03:11,17:03:11,2579,11,,0,0,3307.14,0
5106140,17:04:00,17:04:00,9928,12,,0,0,3459.31,1
5106140,17:06:07,17:06:07,9912,13,,0,0,3708.55,0
5106140,17:09:00,17:09:00,9822,14,,0,0,4002.99,1
5106140,17:10:00,17:10:00,8431,15,,0,0,4184.22,0
5106140,17:12:02,17:12:02,1153,16,,0,0,4523.98,0
5106140,17:14:00,17:14:00,9869,17,,0,0,4825.17,1
5106140,17:16:14,17:16:14,1154,18,,0,0,5211.22,0
5106140,17:17:43,17:17:43,1155,19,,0,0,5476.81,0
5106140,17:18:37,17:18:37,1156,20,,0,0,5606.22,0
5106140,17:19:31,17:19:31,1157,21,,0,0,5755.39,0
5106140,17:21:09,17:21:09,1159,22,,0,0,6018.78,0
5106140,17:22:38,17:22:38,1160,23,,0,0,6306.71,0
5106140,17:27:11,17:27:11,1162,24,,0,0,6933.38,0
5106140,17:29:17,17:29:17,10382,25,,0,0,7217.83,0
5106140,17:31:00,17:31:00,10383,26,,0,0,7510.38,1
5106140,17:32:10,17:32:10,1167,27,,0,0,7854.49,0
5106140,17:33:05,17:33:05,10385,28,,0,0,8123.95,0
5106140,17:34:19,17:34:19,1170,29,,0,0,8441.85,0
5106140,17:34:51,17:34:51,1171,30,,0,0,8593.63,0
5106140,17:36:00,17:36:00,1173,31,,0,0,8876.87,1
5106140,17:37:02,17:37:02,1174,32,,0,0,9119.67,0
5106140,17:38:01,17:38:01,8361,33,,0,0,9314.31,0
5106140,17:39:32,17:39:32,1176,34,,0,0,9622.35,0
5106140,17:40:18,17:40:18,1177,35,,0,0,9803.75,0
5106140,17:41:56,17:41:56,1178,36,,0,0,10168.01,0
5106140,17:43:02,17:43:02,7259,37,,0,0,10463.41,0
5106140,17:44:24,17:44:24,1180,38,,0,0,10716.94,0
5106140,17:46:02,17:46:02,7260,39,,0,0,11116.61,0
5106140,17:48:00,17:48:00,1182,40,,0,0,11561.14,1
5106140,17:48:45,17:48:45,1183,41,,0,0,11873.98,0
5106140,17:49:26,17:49:26,1184,42,,0,0,12083.05,0
5106140,17:50:24,17:50:24,1185,43,,0,0,12362.3,0
5106140,17:51:17,17:51:17,1186,44,,0,0,12639.21,0
5106140,17:51:46,17:51:46,1187,45,,0,0,12827.48,0
5106140,17:52:28,17:52:28,1188,46,,0,0,13059.37,0
5106140,17:53:00,17:53:00,1189,47,,0,0,13193.91,1
5106140,17:55:21,17:55:21,1190,48,,0,0,13513.79,0
5106140,17:58:01,17:58:01,1191,49,,0,0,13860.02,0
5106140,17:58:54,17:58:54,1192,50,,0,0,13993.1,0
5106140,18:00:45,18:00:45,1193,51,,0,0,14200.48,0
5106140,18:02:50,18:02:50,1194,52,,0,0,14491.04,0
5106140,18:03:47,18:03:47,1195,53,,0,0,14613.94,0
5106140,18:05:12,18:05:12,1196,54,,0,0,14825.2,0
5106140,18:06:23,18:06:23,1197,55,,0,0,15003.54,0
5106140,18:08:09,18:08:09,1198,56,,0,0,15288.29,0
5106140,18:11:02,18:11:02,6894,57,,0,0,15759.43,0
5106140,18:12:22,18:12:22,1346,58,,0,0,15978.86,0
5106140,18:16:00,18:16:00,9922,59,,1,0,16597.59,1
5106150,16:49:00,16:49:00,9946,1,,0,1,0,1
5106150,16:50:54,16:50:54,10173,2,,0,0,525.23,0
5106150,16:51:46,16:51:46,2571,3,,0,0,707.49,0
5106150,16:53:01,16:53:01,2572,4,,0,0,996.34,0
5106150,16:54:45,16:54:45,10028,5,,0,0,1451.04,0
5106150,16:56:43,16:56:43,9808,6,,0,0,1927.7,0
5106150,16:57:48,16:57:48,9690,7,,0,0,2210.34,0
5106150,16:59:00,16:59:00,9871,8,,0,0,2494.65,1
5106150,16:59:48,16:59:48,2577,9,,0,0,2609.47,0
5106150,17:02:06,17:02:06,2578,10,,0,0,3044.88,0
5106150,17:03:11,17:03:11,2579,11,,0,0,3307.14,0
5106150,17:04:00,17:04:00,9928,12,,0,0,3459.31,1
5106150,17:06:07,17:06:07,9912,13,,0,0,3708.55,0
5106150,17:09:00,17:09:00,9822,14,,0,0,4002.99,1
5106150,17:10:00,17:10:00,8431,15,,0,0,4184.22,0
5106150,17:12:02,17:12:02,1153,16,,0,0,4523.98,0
5106150,17:14:00,17:14:00,9869,17,,0,0,4825.17,1
5106150,17:16:14,17:16:14,1154,18,,0,0,5211.22,0
5106150,17:17:43,17:17:43,1155,19,,0,0,5476.81,0
5106150,17:18:37,17:18:37,1156,20,,0,0,5606.22,0
5106150,17:19:31,17:19:31,1157,21,,0,0,5755.39,0
5106150,17:21:09,17:21:09,1159,22,,0,0,6018.78,0
5106150,17:22:38,17:22:38,1160,23,,0,0,6306.71,0
5106150,17:27:11,17:27:11,1162,24,,0,0,6933.38,0
5106150,17:29:17,17:29:17,10382,25,,0,0,7217.83,0
5106150,17:31:00,17:31:00,10383,26,,0,0,7510.38,1
5106150,17:32:10,17:32:10,1167,27,,0,0,7854.49,0
5106150,17:33:05,17:33:05,10385,28,,0,0,8123.95,0
5106150,17:34:19,17:34:19,1170,29,,0,0,8441.85,0
5106150,17:34:51,17:34:51,1171,30,,0,0,8593.63,0
5106150,17:36:00,17:36:00,1173,31,,0,0,8876.87,1
5106150,17:37:02,17:37:02,1174,32,,0,0,9119.67,0
5106150,17:38:01,17:38:01,8361,33,,0,0,9314.31,0
5106150,17:39:32,17:39:32,1176,34,,0,0,9622.35,0
5106150,17:40:18,17:40:18,1177,35,,0,0,9803.75,0
5106150,17:41:56,17:41:56,1178,36,,0,0,10168.01,0
5106150,17:43:02,17:43:02,7259,37,,0,0,10463.41,0
5106150,17:44:24,17:44:24,1180,38,,0,0,10716.94,0
5106150,17:46:02,17:46:02,7260,39,,0,0,11116.61,0
5106150,17:48:00,17:48:00,1182,40,,0,0,11561.14,1
5106150,17:48:45,17:48:45,1183,41,,0,0,11873.98,0
5106150,17:49:26,17:49:26,1184,42,,0,0,12083.05,0
5106150,17:50:24,17:50:24,1185,43,,0,0,12362.3,0
5106150,17:51:17,17:51:17,1186,44,,0,0,12639.21,0
5106150,17:51:46,17:51:46,1187,45,,0,0,12827.48,0
5106150,17:52:28,17:52:28,1188,46,,0,0,13059.37,0
5106150,17:53:00,17:53:00,1189,47,,0,0,13193.91,1
5106150,17:55:21,17:55:21,1190,48,,0,0,13513.79,0
5106150,17:58:01,17:58:01,1191,49,,0,0,13860.02,0
5106150,17:58:54,17:58:54,1192,50,,0,0,13993.1,0
5106150,18:00:45,18:00:45,1193,51,,0,0,14200.48,0
5106150,18:02:50,18:02:50,1194,52,,0,0,14491.04,0
5106150,18:03:47,18:03:47,1195,53,,0,0,14613.94,0
5106150,18:05:12,18:05:12,1196,54,,0,0,14825.2,0
5106150,18:06:23,18:06:23,1197,55,,0,0,15003.54,0
5106150,18:08:09,18:08:09,1198,56,,0,0,15288.29,0
5106150,18:11:02,18:11:02,6894,57,,0,0,15759.43,0
5106150,18:12:22,18:12:22,1346,58,,0,0,15978.86,0
5106150,18:16:00,18:16:00,9922,59,,1,0,16597.59,1
5107010,15:40:00,15:40:00,735,1,,0,1,0,1
5107010,15:40:18,15:40:18,736,2,,0,0,112.37,0
5107010,15:40:50,15:40:50,737,3,,0,0,315.11,0
5107010,15:41:18,15:41:18,738,4,,0,0,523.58,0
5107010,15:43:01,15:43:01,739,5,,0,0,925.74,0
5107010,15:43:19,15:43:19,732,6,,0,0,1013.82,0
5107010,15:43:51,15:43:51,7078,7,,0,0,1212.28,0
5107010,15:45:00,15:45:00,734,8,,0,0,1605.11,1
5107010,15:47:11,15:47:11,9718,9,,0,0,2439.09,0
5107010,15:48:27,15:48:27,98,10,,0,0,2987.67,0
5107010,15:50:00,15:50:00,9951,11,,1,0,3666.21,1
5108120,08:08:00,08:08:00,10047,1,,0,1,0,1
5108120,08:13:00,08:13:00,9833,2,,0,0,789.54,1
5108120,08:16:56,08:16:56,2658,3,,0,0,1442.2,0
5108120,08:18:00,08:18:00,4392,4,,0,0,1623.75,0
5108120,08:19:18,08:19:18,4393,5,,0,0,1906.38,0
5108120,08:20:00,08:20:00,4394,6,,0,0,2040.55,0
5108120,08:20:41,08:20:41,4395,7,,0,0,2170.29,0
5108120,08:22:03,08:22:03,4396,8,,0,0,2385.12,0
5108120,08:23:00,08:23:00,4397,9,,0,0,2584.42,1
5108120,08:23:47,08:23:47,4398,10,,0,0,2695.2,0
5108120,08:24:22,08:24:22,4399,11,,0,0,2781.58,0
5108120,08:26:49,08:26:49,4400,12,,0,0,3253.25,0
5108120,08:27:41,08:27:41,4401,13,,0,0,3443.14,0
5108120,08:29:12,08:29:12,9455,14,,0,0,3710.89,0
5108120,08:30:00,08:30:00,2600,15,,0,0,3856.02,1
5108120,08:30:59,08:30:59,2602,16,,0,0,4189.38,0
5108120,08:31:35,08:31:35,2603,17,,0,0,4381.23,0
5108120,08:32:43,08:32:43,10788,18,,0,0,4734,0
5108120,08:34:49,08:34:49,726,19,,0,0,5366.61,0
5108120,08:35:56,08:35:56,727,20,,0,0,5711.92,0
5108120,08:36:39,08:36:39,728,21,,0,0,5965.02,0
5108120,08:37:30,08:37:30,729,22,,0,0,6303.08,0
5108120,08:38:25,08:38:25,10457,23,,0,0,6656.16,0
5108120,08:39:00,08:39:00,10098,24,,0,0,6885.69,1
5108120,08:40:25,08:40:25,740,25,,0,0,7056.14,0
5108120,08:42:00,08:42:00,741,26,,0,0,7385.24,0
5108120,08:43:53,08:43:53,9575,27,,0,0,7670.88,0
5108120,08:46:12,08:46:12,743,28,,0,0,8070.37,0
5108120,08:47:33,08:47:33,744,29,,0,0,8295.64,0
5108120,08:48:50,08:48:50,745,30,,0,0,8512.98,0
5108120,08:50:02,08:50:02,746,31,,0,0,8698.82,0
5108120,08:52:00,08:52:00,10731,32,,1,0,9080.87,1
5109080,17:54:00,17:54:00,7095,1,,0,1,0,1
5109080,17:55:03,17:55:03,9503,2,,0,0,573.7,0
5109080,17:55:52,17:55:52,2389,3,,0,0,1137.29,0
5109080,17:57:04,17:57:04,2390,4,,0,0,1763.45,0
5109080,17:57:38,17:57:38,2391,5,,0,0,1970.26,0
5109080,17:58:06,17:58:06,2392,6,,0,0,2151.08,0
5109080,17:58:52,17:58:52,2393,7,,0,0,2303.59,0
5109080,17:59:21,17:59:21,2394,8,,0,0,2482.63,0
5109080,18:00:06,18:00:06,2395,9,,0,0,2699.29,0
5109080,18:00:31,18:00:31,2396,10,,0,0,2833.78,0
5109080,18:01:05,18:01:05,2397,11,,0,0,3056.96,0
5109080,18:02:12,18:02:12,2398,12,,0,0,3527.5,0
5109080,18:03:00,18:03:00,2399,13,,0,0,3827.11,1
5109080,18:03:54,18:03:54,140,14,,0,0,4133.04,0
5109080,18:04:32,18:04:32,141,15,,0,0,4405.54,0
5109080,18:05:24,18:05:24,142,16,,0,0,4770.32,0
5109080,18:05:55,18:05:55,143,17,,0,0,5021.56,0
5109080,18:06:25,18:06:25,144,18,,0,0,5254.41,0
5109080,18:07:04,18:07:04,771,19,,0,0,5562.78,0
5109080,18:07:58,18:07:58,2414,20,,0,0,5983.6,0
5109080,18:08:25,18:08:25,2415,21,,0,0,6235.76,0
5109080,18:08:38,18:08:38,2416,22,,0,0,6322.29,0
5109080,18:09:05,18:09:05,2417,23,,0,0,6540.7,0
5109080,18:09:43,18:09:43,2418,24,,0,0,6832.86,0
5109080,18:10:00,18:10:00,2419,25,,0,0,6942.76,1
5109080,18:10:21,18:10:21,2420,26,,0,0,7126.81,0
5109080,18:11:01,18:11:01,2421,27,,0,0,7429.85,0
5109080,18:11:44,18:11:44,2422,28,,0,0,7788.83,0
5109080,18:12:22,18:12:22,2423,29,,0,0,8086.27,0
5109080,18:12:42,18:12:42,2424,30,,0,0,8215.96,0
5109080,18:13:15,18:13:15,9046,31,,0,0,8459.77,0
5109080,18:13:31,18:13:31,6110,32,,0,0,8532.55,0
5109080,18:14:19,18:14:19,8346,33,,0,0,8934.86,0
5109080,18:14:40,18:14:40,6112,34,,0,0,9091.69,0
5109080,18:15:13,18:15:13,10529,35,,0,0,9330.83,0
5109080,18:16:03,18:16:03,5069,36,,0,0,9822.97,0
5109080,18:16:18,18:16:18,5070,37,,0,0,9960.11,0
5109080,18:16:40,18:16:40,5071,38,,0,0,10150.88,0
5109080,18:17:11,18:17:11,10527,39,,0,0,10375.69,0
5109080,18:17:39,18:17:39,10526,40,,0,0,10635.64,0
5109080,18:18:42,18:18:42,5412,41,,0,0,11197.07,0
5109080,18:19:03,18:19:03,5413,42,,0,0,11379.78,0
5109080,18:19:28,18:19:28,5414,43,,0,0,11615.49,0
5109080,18:19:41,18:19:41,5415,44,,0,0,11745.87,0
5109080,18:19:59,18:19:59,5416,45,,0,0,11898.45,0
5109080,18:20:28,18:20:28,5417,46,,0,0,12203.59,0
5109080,18:20:53,18:20:53,5418,47,,0,0,12375.09,0
5109080,18:21:42,18:21:42,5419,48,,0,0,12702.56,0
5109080,18:21:58,18:21:58,5420,49,,0,0,12873.75,0
5109080,18:22:46,18:22:46,4492,50,,0,0,13199.62,0
5109080,18:23:00,18:23:00,687,51,,0,0,13295.29,1
5109080,18:24:13,18:24:13,3578,52,,0,0,13569.37,0
5109080,18:25:00,18:25:00,3579,53,,0,0,13769.91,0
5109080,18:25:51,18:25:51,3580,54,,0,0,14018.47,0
5109080,18:26:42,18:26:42,2540,55,,0,0,14251.73,0
5109080,18:27:26,18:27:26,9605,56,,0,0,14400.28,0
5109080,18:28:30,18:28:30,2541,57,,0,0,14641.63,0
5109080,18:29:21,18:29:21,9036,58,,0,0,14843.54,0
5109080,18:32:00,18:32:00,9946,59,,1,0,15568.73,1
5109090,17:54:00,17:54:00,7095,1,,0,1,0,1
5109090,17:55:03,17:55:03,9503,2,,0,0,573.7,0
5109090,17:55:52,17:55:52,2389,3,,0,0,1137.29,0
5109090,17:57:04,17:57:04,2390,4,,0,0,1763.45,0
5109090,17:57:38,17:57:38,2391,5,,0,0,1970.26,0
5109090,17:58:06,17:58:06,2392,6,,0,0,2151.08,0
5109090,17:58:52,17:58:52,2393,7,,0,0,2303.59,0
5109090,17:59:21,17:59:21,2394,8,,0,0,2482.63,0
5109090,18:00:06,18:00:06,2395,9,,0,0,2699.29,0
5109090,18:00:31,18:00:31,2396,10,,0,0,2833.78,0
5109090,18:01:05,18:01:05,2397,11,,0,0,3056.96,0
5109090,18:02:12,18:02:12,2398,12,,0,0,3527.5,0
5109090,18:03:00,18:03:00,2399,13,,0,0,3827.11,1
5109090,18:03:54,18:03:54,140,14,,0,0,4133.04,0
5109090,18:04:32,18:04:32,141,15,,0,0,4405.54,0
5109090,18:05:24,18:05:24,142,16,,0,0,4770.32,0
5109090,18:05:55,18:05:55,143,17,,0,0,5021.56,0
5109090,18:06:25,18:06:25,144,18,,0,0,5254.41,0
5109090,18:07:04,18:07:04,771,19,,0,0,5562.78,0
5109090,18:07:58,18:07:58,2414,20,,0,0,5983.6,0
5109090,18:08:25,18:08:25,2415,21,,0,0,6235.76,0
5109090,18:08:38,18:08:38,2416,22,,0,0,6322.29,0
5109090,18:09:05,18:09:05,2417,23,,0,0,6540.7,0
5109090,18:09:43,18:09:43,2418,24,,0,0,6832.86,0
5109090,18:10:00,18:10:00,2419,25,,0,0,6942.76,1
5109090,18:10:21,18:10:21,2420,26,,0,0,7126.81,0
5109090,18:11:01,18:11:01,2421,27,,0,0,7429.85,0
5109090,18:11:44,18:11:44,2422,28,,0,0,7788.83,0
5109090,18:12:22,18:12:22,2423,29,,0,0,8086.27,0
5109090,18:12:42,18:12:42,2424,30,,0,0,8215.96,0
5109090,18:13:15,18:13:15,9046,31,,0,0,8459.77,0
5109090,18:13:31,18:13:31,6110,32,,0,0,8532.55,0
5109090,18:14:19,18:14:19,8346,33,,0,0,8934.86,0
5109090,18:14:40,18:14:40,6112,34,,0,0,9091.69,0
5109090,18:15:13,18:15:13,10529,35,,0,0,9330.83,0
5109090,18:16:03,18:16:03,5069,36,,0,0,9822.97,0
5109090,18:16:18,18:16:18,5070,37,,0,0,9960.11,0
5109090,18:16:40,18:16:40,5071,38,,0,0,10150.88,0
5109090,18:17:11,18:17:11,10527,39,,0,0,10375.69,0
5109090,18:17:39,18:17:39,10526,40,,0,0,10635.64,0
5109090,18:18:42,18:18:42,5412,41,,0,0,11197.07,0
5109090,18:19:03,18:19:03,5413,42,,0,0,11379.78,0
5109090,18:19:28,18:19:28,5414,43,,0,0,11615.49,0
5109090,18:19:41,18:19:41,5415,44,,0,0,11745.87,0
5109090,18:19:59,18:19:59,5416,45,,0,0,11898.45,0
5109090,18:20:28,18:20:28,5417,46,,0,0,12203.59,0
5109090,18:20:53,18:20:53,5418,47,,0,0,12375.09,0
5109090,18:21:42,18:21:42,5419,48,,0,0,12702.56,0
5109090,18:21:58,18:21:58,5420,49,,0,0,12873.75,0
5109090,18:22:46,18:22:46,4492,50,,0,0,13199.62,0
5109090,18:23:00,18:23:00,687,51,,0,0,13295.29,1
5109090,18:24:13,18:24:13,3578,52,,0,0,13569.37,0
5109090,18:25:00,18:25:00,3579,53,,0,0,13769.91,0
5109090,18:25:51,18:25:51,3580,54,,0,0,14018.47,0
5109090,18:26:42,18:26:42,2540,55,,0,0,14251.73,0
5109090,18:27:26,18:27:26,9605,56,,0,0,14400.28,0
5109090,18:28:30,18:28:30,2541,57,,0,0,14641.63,0
5109090,18:29:21,18:29:21,9036,58,,0,0,14843.54,0
5109090,18:32:00,18:32:00,9946,59,,1,0,15568.73,1
511020,18:40:00,18:40:00,9598,1,,0,1,0,1
511020,18:47:00,18:47:00,1493,2,,0,0,4745.48,1
511020,18:50:00,18:50:00,9479,3,,0,0,5405.27,1
511020,18:53:14,18:53:14,622,4,,0,0,7920.49,0
511020,18:57:43,18:57:43,623,5,,0,0,11602.94,0
511020,19:02:00,19:02:00,9922,6,,1,0,15142.76,1
511030,18:40:00,18:40:00,9598,1,,0,1,0,1
511030,18:47:00,18:47:00,1493,2,,0,0,4745.48,1
511030,18:50:00,18:50:00,9479,3,,0,0,5405.27,1
511030,18:53:14,18:53:14,622,4,,0,0,7920.49,0
511030,18:57:43,18:57:43,623,5,,0,0,11602.94,0
511030,19:02:00,19:02:00,9922,6,,1,0,15142.76,1
511040,18:40:00,18:40:00,9598,1,,0,1,0,1
511040,18:47:00,18:47:00,1493,2,,0,0,4745.48,1
511040,18:50:00,18:50:00,9479,3,,0,0,5405.27,1
511040,18:53:14,18:53:14,622,4,,0,0,7920.49,0
511040,18:57:43,18:57:43,623,5,,0,0,11602.94,0
511040,19:02:00,19:02:00,9922,6,,1,0,15142.76,1
511050,18:40:00,18:40:00,9598,1,,0,1,0,1
511050,18:47:00,18:47:00,1493,2,,0,0,4745.48,1
511050,18:50:00,18:50:00,9479,3,,0,0,5405.27,1
511050,18:53:14,18:53:14,622,4,,0,0,7920.49,0
511050,18:57:43,18:57:43,623,5,,0,0,11602.94,0
511050,19:02:00,19:02:00,9922,6,,1,0,15142.76,1
511060,18:40:00,18:40:00,9598,1,,0,1,0,1
511060,18:47:00,18:47:00,1493,2,,0,0,4745.48,1
511060,18:50:00,18:50:00,9479,3,,0,0,5405.27,1
511060,18:53:14,18:53:14,622,4,,0,0,7920.49,0
511060,18:57:43,18:57:43,623,5,,0,0,11602.94,0
511060,19:02:00,19:02:00,9922,6,,1,0,15142.76,1
511100,18:40:00,18:40:00,9598,1,,0,1,0,1
511100,18:47:00,18:47:00,1493,2,,0,0,4745.48,1
511100,18:50:00,18:50:00,9479,3,,0,0,5405.27,1
511100,18:53:14,18:53:14,622,4,,0,0,7920.49,0
511100,18:57:43,18:57:43,623,5,,0,0,11602.94,0
511100,19:02:00,19:02:00,9922,6,,1,0,15142.76,1
5111020,14:38:00,14:38:00,10014,1,,0,1,0,1
5111020,14:39:57,14:39:57,200,2,,0,0,799.11,0
5111020,14:41:00,14:41:00,201,3,,0,0,1434.36,1
5111020,14:41:35,14:41:35,347,4,,0,0,1631.3,0
5111020,14:43:02,14:43:02,923,5,,0,0,2254.4,0
5111020,14:43:51,14:43:51,924,6,,0,0,2556.75,0
5111020,14:45:00,14:45:00,10731,7,,0,0,3111.09,1
5111020,14:46:13,14:46:13,925,8,,0,0,3455.36,0
5111020,14:47:18,14:47:18,926,9,,0,0,3715.98,0
5111020,14:47:58,14:47:58,927,10,,0,0,3900.25,0
5111020,14:49:11,14:49:11,928,11,,0,0,4210.52,0
5111020,14:50:16,14:50:16,929,12,,0,0,4460.11,0
5111020,14:52:31,14:52:31,930,13,,0,0,4849.48,0
5111020,14:53:26,14:53:26,931,14,,0,0,5037.55,0
5111020,14:54:52,14:54:52,932,15,,0,0,5401.91,0
5111020,14:56:00,14:56:00,9623,16,,0,0,5674.95,1
5111020,14:56:20,14:56:20,9624,17,,0,0,5876.35,0
5111020,14:56:58,14:56:58,935,18,,0,0,6225.03,0
5111020,14:57:19,14:57:19,936,19,,0,0,6458.71,0
5111020,14:57:50,14:57:50,1885,20,,0,0,6761.54,0
5111020,14:58:13,14:58:13,1886,21,,0,0,6993.75,0
5111020,14:58:39,14:58:39,10552,22,,0,0,7225.54,0
5111020,14:59:08,14:59:08,10554,23,,0,0,7451,0
5111020,14:59:45,14:59:45,10556,24,,0,0,7763.39,0
5111020,15:02:00,15:02:00,6930,25,,0,0,9201.72,1
5111020,15:02:15,15:02:15,6931,26,,0,0,9395.51,0
5111020,15:02:40,15:02:40,6932,27,,0,0,9668.55,0
5111020,15:03:06,15:03:06,10545,28,,0,0,9997.96,0
5111020,15:03:43,15:03:43,8652,29,,0,0,10403.66,0
5111020,15:04:14,15:04:14,1955,30,,0,0,10732.77,0
5111020,15:04:43,15:04:43,1956,31,,0,0,11099.27,0
5111020,15:05:04,15:05:04,1957,32,,0,0,11345.81,0
5111020,15:05:36,15:05:36,1958,33,,0,0,11657.31,0
5111020,15:05:51,15:05:51,1959,34,,0,0,11779.64,0
5111020,15:06:05,15:06:05,1960,35,,0,0,11918.62,0
5111020,15:06:22,15:06:22,1961,36,,0,0,12123.55,0
5111020,15:07:00,15:07:00,1865,37,,0,0,12424.05,1
5111020,15:07:34,15:07:34,1866,38,,0,0,12527.49,0
5111020,15:08:18,15:08:18,1867,39,,0,0,12704.15,0
5111020,15:09:05,15:09:05,1868,40,,0,0,12899.46,0
5111020,15:09:44,15:09:44,1869,41,,0,0,13072.93,0
5111020,15:10:16,15:10:16,1870,42,,0,0,13221.79,0
5111020,15:10:54,15:10:54,484,43,,0,0,13447.53,0
5111020,15:11:43,15:11:43,9499,44,,0,0,13851.93,0
5111020,15:14:00,15:14:00,69,45,,1,0,14572.84,1
5111030,14:38:00,14:38:00,10014,1,,0,1,0,1
5111030,14:39:57,14:39:57,200,2,,0,0,799.11,0
5111030,14:41:00,14:41:00,201,3,,0,0,1434.36,1
5111030,14:41:35,14:41:35,347,4,,0,0,1631.3,0
5111030,14:43:02,14:43:02,923,5,,0,0,2254.4,0
5111030,14:43:51,14:43:51,924,6,,0,0,2556.75,0
5111030,14:45:00,14:45:00,10731,7,,0,0,3111.09,1
5111030,14:46:13,14:46:13,925,8,,0,0,3455.36,0
5111030,14:47:18,14:47:18,926,9,,0,0,3715.98,0
5111030,14:47:58,14:47:58,927,10,,0,0,3900.25,0
5111030,14:49:11,14:49:11,928,11,,0,0,4210.52,0
5111030,14:50:16,14:50:16,929,12,,0,0,4460.11,0
5111030,14:52:31,14:52:31,930,13,,0,0,4849.48,0
5111030,14:53:26,14:53:26,931,14,,0,0,5037.55,0
5111030,14:54:52,14:54:52,932,15,,0,0,5401.91,0
5111030,14:56:00,14:56:00,9623,16,,0,0,5674.95,1
5111030,14:56:20,14:56:20,9624,17,,0,0,5876.35,0
5111030,14:56:58,14:56:58,935,18,,0,0,6225.03,0
5111030,14:57:19,14:57:19,936,19,,0,0,6458.71,0
5111030,14:57:50,14:57:50,1885,20,,0,0,6761.54,0
5111030,14:58:13,14:58:13,1886,21,,0,0,6993.75,0
5111030,14:58:39,14:58:39,10552,22,,0,0,7225.54,0
5111030,14:59:08,14:59:08,10554,23,,0,0,7451,0
5111030,14:59:45,14:59:45,10556,24,,0,0,7763.39,0
5111030,15:02:00,15:02:00,6930,25,,0,0,9201.72,1
5111030,15:02:15,15:02:15,6931,26,,0,0,9395.51,0
5111030,15:02:40,15:02:40,6932,27,,0,0,9668.55,0
5111030,15:03:06,15:03:06,10545,28,,0,0,9997.96,0
5111030,15:03:43,15:03:43,8652,29,,0,0,10403.66,0
5111030,15:04:14,15:04:14,1955,30,,0,0,10732.77,0
5111030,15:04:43,15:04:43,1956,31,,0,0,11099.27,0
5111030,15:05:04,15:05:04,1957,32,,0,0,11345.81,0
5111030,15:05:36,15:05:36,1958,33,,0,0,11657.31,0
5111030,15:05:51,15:05:51,1959,34,,0,0,11779.64,0
5111030,15:06:05,15:06:05,1960,35,,0,0,11918.62,0
5111030,15:06:22,15:06:22,1961,36,,0,0,12123.55,0
5111030,15:07:00,15:07:00,1865,37,,0,0,12424.05,1
5111030,15:07:34,15:07:34,1866,38,,0,0,12527.49,0
5111030,15:08:18,15:08:18,1867,39,,0,0,12704.15,0
5111030,15:09:05,15:09:05,1868,40,,0,0,12899.46,0
5111030,15:09:44,15:09:44,1869,41,,0,0,13072.93,0
5111030,15:10:16,15:10:16,1870,42,,0,0,13221.79,0
5111030,15:10:54,15:10:54,484,43,,0,0,13447.53,0
5111030,15:11:43,15:11:43,9499,44,,0,0,13851.93,0
5111030,15:14:00,15:14:00,69,45,,1,0,14572.84,1
5111040,14:38:00,14:38:00,10014,1,,0,1,0,1
5111040,14:39:57,14:39:57,200,2,,0,0,799.11,0
5111040,14:41:00,14:41:00,201,3,,0,0,1434.36,1
5111040,14:41:35,14:41:35,347,4,,0,0,1631.3,0
5111040,14:43:02,14:43:02,923,5,,0,0,2254.4,0
5111040,14:43:51,14:43:51,924,6,,0,0,2556.75,0
5111040,14:45:00,14:45:00,10731,7,,0,0,3111.09,1
5111040,14:46:13,14:46:13,925,8,,0,0,3455.36,0
5111040,14:47:18,14:47:18,926,9,,0,0,3715.98,0
5111040,14:47:58,14:47:58,927,10,,0,0,3900.25,0
5111040,14:49:11,14:49:11,928,11,,0,0,4210.52,0
5111040,14:50:16,14:50:16,929,12,,0,0,4460.11,0
5111040,14:52:31,14:52:31,930,13,,0,0,4849.48,0
5111040,14:53:26,14:53:26,931,14,,0,0,5037.55,0
5111040,14:54:52,14:54:52,932,15,,0,0,5401.91,0
5111040,14:56:00,14:56:00,9623,16,,0,0,5674.95,1
5111040,14:56:20,14:56:20,9624,17,,0,0,5876.35,0
5111040,14:56:58,14:56:58,935,18,,0,0,6225.03,0
5111040,14:57:19,14:57:19,936,19,,0,0,6458.71,0
5111040,14:57:50,14:57:50,1885,20,,0,0,6761.54,0
5111040,14:58:13,14:58:13,1886,21,,0,0,6993.75,0
5111040,14:58:39,14:58:39,10552,22,,0,0,7225.54,0
5111040,14:59:08,14:59:08,10554,23,,0,0,7451,0
5111040,14:59:45,14:59:45,10556,24,,0,0,7763.39,0
5111040,15:02:00,15:02:00,6930,25,,0,0,9201.72,1
5111040,15:02:15,15:02:15,6931,26,,0,0,9395.51,0
5111040,15:02:40,15:02:40,6932,27,,0,0,9668.55,0
5111040,15:03:06,15:03:06,10545,28,,0,0,9997.96,0
5111040,15:03:43,15:03:43,8652,29,,0,0,10403.66,0
5111040,15:04:14,15:04:14,1955,30,,0,0,10732.77,0
5111040,15:04:43,15:04:43,1956,31,,0,0,11099.27,0
5111040,15:05:04,15:05:04,1957,32,,0,0,11345.81,0
5111040,15:05:36,15:05:36,1958,33,,0,0,11657.31,0
5111040,15:05:51,15:05:51,1959,34,,0,0,11779.64,0
5111040,15:06:05,15:06:05,1960,35,,0,0,11918.62,0
5111040,15:06:22,15:06:22,1961,36,,0,0,12123.55,0
5111040,15:07:00,15:07:00,1865,37,,0,0,12424.05,1
5111040,15:07:34,15:07:34,1866,38,,0,0,12527.49,0
5111040,15:08:18,15:08:18,1867,39,,0,0,12704.15,0
5111040,15:09:05,15:09:05,1868,40,,0,0,12899.46,0
5111040,15:09:44,15:09:44,1869,41,,0,0,13072.93,0
5111040,15:10:16,15:10:16,1870,42,,0,0,13221.79,0
5111040,15:10:54,15:10:54,484,43,,0,0,13447.53,0
5111040,15:11:43,15:11:43,9499,44,,0,0,13851.93,0
5111040,15:14:00,15:14:00,69,45,,1,0,14572.84,1
5111050,14:38:00,14:38:00,10014,1,,0,1,0,1
5111050,14:39:57,14:39:57,200,2,,0,0,799.11,0
5111050,14:41:00,14:41:00,201,3,,0,0,1434.36,1
5111050,14:41:35,14:41:35,347,4,,0,0,1631.3,0
5111050,14:43:02,14:43:02,923,5,,0,0,2254.4,0
5111050,14:43:51,14:43:51,924,6,,0,0,2556.75,0
5111050,14:45:00,14:45:00,10731,7,,0,0,3111.09,1
5111050,14:46:13,14:46:13,925,8,,0,0,3455.36,0
5111050,14:47:18,14:47:18,926,9,,0,0,3715.98,0
5111050,14:47:58,14:47:58,927,10,,0,0,3900.25,0
5111050,14:49:11,14:49:11,928,11,,0,0,4210.52,0
5111050,14:50:16,14:50:16,929,12,,0,0,4460.11,0
5111050,14:52:31,14:52:31,930,13,,0,0,4849.48,0
5111050,14:53:26,14:53:26,931,14,,0,0,5037.55,0
5111050,14:54:52,14:54:52,932,15,,0,0,5401.91,0
5111050,14:56:00,14:56:00,9623,16,,0,0,5674.95,1
5111050,14:56:20,14:56:20,9624,17,,0,0,5876.35,0
5111050,14:56:58,14:56:58,935,18,,0,0,6225.03,0
5111050,14:57:19,14:57:19,936,19,,0,0,6458.71,0
5111050,14:57:50,14:57:50,1885,20,,0,0,6761.54,0
5111050,14:58:13,14:58:13,1886,21,,0,0,6993.75,0
5111050,14:58:39,14:58:39,10552,22,,0,0,7225.54,0
5111050,14:59:08,14:59:08,10554,23,,0,0,7451,0
5111050,14:59:45,14:59:45,10556,24,,0,0,7763.39,0
5111050,15:02:00,15:02:00,6930,25,,0,0,9201.72,1
5111050,15:02:15,15:02:15,6931,26,,0,0,9395.51,0
5111050,15:02:40,15:02:40,6932,27,,0,0,9668.55,0
5111050,15:03:06,15:03:06,10545,28,,0,0,9997.96,0
5111050,15:03:43,15:03:43,8652,29,,0,0,10403.66,0
5111050,15:04:14,15:04:14,1955,30,,0,0,10732.77,0
5111050,15:04:43,15:04:43,1956,31,,0,0,11099.27,0
5111050,15:05:04,15:05:04,1957,32,,0,0,11345.81,0
5111050,15:05:36,15:05:36,1958,33,,0,0,11657.31,0
5111050,15:05:51,15:05:51,1959,34,,0,0,11779.64,0
5111050,15:06:05,15:06:05,1960,35,,0,0,11918.62,0
5111050,15:06:22,15:06:22,1961,36,,0,0,12123.55,0
5111050,15:07:00,15:07:00,1865,37,,0,0,12424.05,1
5111050,15:07:34,15:07:34,1866,38,,0,0,12527.49,0
5111050,15:08:18,15:08:18,1867,39,,0,0,12704.15,0
5111050,15:09:05,15:09:05,1868,40,,0,0,12899.46,0
5111050,15:09:44,15:09:44,1869,41,,0,0,13072.93,0
5111050,15:10:16,15:10:16,1870,42,,0,0,13221.79,0
5111050,15:10:54,15:10:54,484,43,,0,0,13447.53,0
5111050,15:11:43,15:11:43,9499,44,,0,0,13851.93,0
5111050,15:14:00,15:14:00,69,45,,1,0,14572.84,1
5111060,14:38:00,14:38:00,10014,1,,0,1,0,1
5111060,14:39:57,14:39:57,200,2,,0,0,799.11,0
5111060,14:41:00,14:41:00,201,3,,0,0,1434.36,1
5111060,14:41:35,14:41:35,347,4,,0,0,1631.3,0
5111060,14:43:02,14:43:02,923,5,,0,0,2254.4,0
5111060,14:43:51,14:43:51,924,6,,0,0,2556.75,0
5111060,14:45:00,14:45:00,10731,7,,0,0,3111.09,1
5111060,14:46:13,14:46:13,925,8,,0,0,3455.36,0
5111060,14:47:18,14:47:18,926,9,,0,0,3715.98,0
5111060,14:47:58,14:47:58,927,10,,0,0,3900.25,0
5111060,14:49:11,14:49:11,928,11,,0,0,4210.52,0
5111060,14:50:16,14:50:16,929,12,,0,0,4460.11,0
5111060,14:52:31,14:52:31,930,13,,0,0,4849.48,0
5111060,14:53:26,14:53:26,931,14,,0,0,5037.55,0
5111060,14:54:52,14:54:52,932,15,,0,0,5401.91,0
5111060,14:56:00,14:56:00,9623,16,,0,0,5674.95,1
5111060,14:56:20,14:56:20,9624,17,,0,0,5876.35,0
5111060,14:56:58,14:56:58,935,18,,0,0,6225.03,0
5111060,14:57:19,14:57:19,936,19,,0,0,6458.71,0
5111060,14:57:50,14:57:50,1885,20,,0,0,6761.54,0
5111060,14:58:13,14:58:13,1886,21,,0,0,6993.75,0
5111060,14:58:39,14:58:39,10552,22,,0,0,7225.54,0
5111060,14:59:08,14:59:08,10554,23,,0,0,7451,0
5111060,14:59:45,14:59:45,10556,24,,0,0,7763.39,0
5111060,15:02:00,15:02:00,6930,25,,0,0,9201.72,1
5111060,15:02:15,15:02:15,6931,26,,0,0,9395.51,0
5111060,15:02:40,15:02:40,6932,27,,0,0,9668.55,0
5111060,15:03:06,15:03:06,10545,28,,0,0,9997.96,0
5111060,15:03:43,15:03:43,8652,29,,0,0,10403.66,0
5111060,15:04:14,15:04:14,1955,30,,0,0,10732.77,0
5111060,15:04:43,15:04:43,1956,31,,0,0,11099.27,0
5111060,15:05:04,15:05:04,1957,32,,0,0,11345.81,0
5111060,15:05:36,15:05:36,1958,33,,0,0,11657.31,0
5111060,15:05:51,15:05:51,1959,34,,0,0,11779.64,0
5111060,15:06:05,15:06:05,1960,35,,0,0,11918.62,0
5111060,15:06:22,15:06:22,1961,36,,0,0,12123.55,0
5111060,15:07:00,15:07:00,1865,37,,0,0,12424.05,1
5111060,15:07:34,15:07:34,1866,38,,0,0,12527.49,0
5111060,15:08:18,15:08:18,1867,39,,0,0,12704.15,0
5111060,15:09:05,15:09:05,1868,40,,0,0,12899.46,0
5111060,15:09:44,15:09:44,1869,41,,0,0,13072.93,0
5111060,15:10:16,15:10:16,1870,42,,0,0,13221.79,0
5111060,15:10:54,15:10:54,484,43,,0,0,13447.53,0
5111060,15:11:43,15:11:43,9499,44,,0,0,13851.93,0
5111060,15:14:00,15:14:00,69,45,,1,0,14572.84,1
511110,18:40:00,18:40:00,9598,1,,0,1,0,1
511110,18:47:00,18:47:00,1493,2,,0,0,4745.48,1
511110,18:50:00,18:50:00,9479,3,,0,0,5405.27,1
511110,18:53:14,18:53:14,622,4,,0,0,7920.49,0
511110,18:57:43,18:57:43,623,5,,0,0,11602.94,0
511110,19:02:00,19:02:00,9922,6,,1,0,15142.76,1
5111100,14:38:00,14:38:00,10014,1,,0,1,0,1
5111100,14:39:57,14:39:57,200,2,,0,0,799.11,0
5111100,14:41:00,14:41:00,201,3,,0,0,1434.36,1
5111100,14:41:35,14:41:35,347,4,,0,0,1631.3,0
5111100,14:43:02,14:43:02,923,5,,0,0,2254.4,0
5111100,14:43:51,14:43:51,924,6,,0,0,2556.75,0
5111100,14:45:00,14:45:00,10731,7,,0,0,3111.09,1
5111100,14:46:13,14:46:13,925,8,,0,0,3455.36,0
5111100,14:47:18,14:47:18,926,9,,0,0,3715.98,0
5111100,14:47:58,14:47:58,927,10,,0,0,3900.25,0
5111100,14:49:11,14:49:11,928,11,,0,0,4210.52,0
5111100,14:50:16,14:50:16,929,12,,0,0,4460.11,0
5111100,14:52:31,14:52:31,930,13,,0,0,4849.48,0
5111100,14:53:26,14:53:26,931,14,,0,0,5037.55,0
5111100,14:54:52,14:54:52,932,15,,0,0,5401.91,0
5111100,14:56:00,14:56:00,9623,16,,0,0,5674.95,1
5111100,14:56:20,14:56:20,9624,17,,0,0,5876.35,0
5111100,14:56:58,14:56:58,935,18,,0,0,6225.03,0
5111100,14:57:19,14:57:19,936,19,,0,0,6458.71,0
5111100,14:57:50,14:57:50,1885,20,,0,0,6761.54,0
5111100,14:58:13,14:58:13,1886,21,,0,0,6993.75,0
5111100,14:58:39,14:58:39,10552,22,,0,0,7225.54,0
5111100,14:59:08,14:59:08,10554,23,,0,0,7451,0
5111100,14:59:45,14:59:45,10556,24,,0,0,7763.39,0
5111100,15:02:00,15:02:00,6930,25,,0,0,9201.72,1
5111100,15:02:15,15:02:15,6931,26,,0,0,9395.51,0
5111100,15:02:40,15:02:40,6932,27,,0,0,9668.55,0
5111100,15:03:06,15:03:06,10545,28,,0,0,9997.96,0
5111100,15:03:43,15:03:43,8652,29,,0,0,10403.66,0
5111100,15:04:14,15:04:14,1955,30,,0,0,10732.77,0
5111100,15:04:43,15:04:43,1956,31,,0,0,11099.27,0
5111100,15:05:04,15:05:04,1957,32,,0,0,11345.81,0
5111100,15:05:36,15:05:36,1958,33,,0,0,11657.31,0
5111100,15:05:51,15:05:51,1959,34,,0,0,11779.64,0
5111100,15:06:05,15:06:05,1960,35,,0,0,11918.62,0
5111100,15:06:22,15:06:22,1961,36,,0,0,12123.55,0
5111100,15:07:00,15:07:00,1865,37,,0,0,12424.05,1
5111100,15:07:34,15:07:34,1866,38,,0,0,12527.49,0
5111100,15:08:18,15:08:18,1867,39,,0,0,12704.15,0
5111100,15:09:05,15:09:05,1868,40,,0,0,12899.46,0
5111100,15:09:44,15:09:44,1869,41,,0,0,13072.93,0
5111100,15:10:16,15:10:16,1870,42,,0,0,13221.79,0
5111100,15:10:54,15:10:54,484,43,,0,0,13447.53,0
5111100,15:11:43,15:11:43,9499,44,,0,0,13851.93,0
5111100,15:14:00,15:14:00,69,45,,1,0,14572.84,1
5111110,14:38:00,14:38:00,10014,1,,0,1,0,1
5111110,14:39:57,14:39:57,200,2,,0,0,799.11,0
5111110,14:41:00,14:41:00,201,3,,0,0,1434.36,1
5111110,14:41:35,14:41:35,347,4,,0,0,1631.3,0
5111110,14:43:02,14:43:02,923,5,,0,0,2254.4,0
5111110,14:43:51,14:43:51,924,6,,0,0,2556.75,0
5111110,14:45:00,14:45:00,10731,7,,0,0,3111.09,1
5111110,14:46:13,14:46:13,925,8,,0,0,3455.36,0
5111110,14:47:18,14:47:18,926,9,,0,0,3715.98,0
5111110,14:47:58,14:47:58,927,10,,0,0,3900.25,0
5111110,14:49:11,14:49:11,928,11,,0,0,4210.52,0
5111110,14:50:16,14:50:16,929,12,,0,0,4460.11,0
5111110,14:52:31,14:52:31,930,13,,0,0,4849.48,0
5111110,14:53:26,14:53:26,931,14,,0,0,5037.55,0
5111110,14:54:52,14:54:52,932,15,,0,0,5401.91,0
5111110,14:56:00,14:56:00,9623,16,,0,0,5674.95,1
5111110,14:56:20,14:56:20,9624,17,,0,0,5876.35,0
5111110,14:56:58,14:56:58,935,18,,0,0,6225.03,0
5111110,14:57:19,14:57:19,936,19,,0,0,6458.71,0
5111110,14:57:50,14:57:50,1885,20,,0,0,6761.54,0
5111110,14:58:13,14:58:13,1886,21,,0,0,6993.75,0
5111110,14:58:39,14:58:39,10552,22,,0,0,7225.54,0
5111110,14:59:08,14:59:08,10554,23,,0,0,7451,0
5111110,14:59:45,14:59:45,10556,24,,0,0,7763.39,0
5111110,15:02:00,15:02:00,6930,25,,0,0,9201.72,1
5111110,15:02:15,15:02:15,6931,26,,0,0,9395.51,0
5111110,15:02:40,15:02:40,6932,27,,0,0,9668.55,0
5111110,15:03:06,15:03:06,10545,28,,0,0,9997.96,0
5111110,15:03:43,15:03:43,8652,29,,0,0,10403.66,0
5111110,15:04:14,15:04:14,1955,30,,0,0,10732.77,0
5111110,15:04:43,15:04:43,1956,31,,0,0,11099.27,0
5111110,15:05:04,15:05:04,1957,32,,0,0,11345.81,0
5111110,15:05:36,15:05:36,1958,33,,0,0,11657.31,0
5111110,15:05:51,15:05:51,1959,34,,0,0,11779.64,0
5111110,15:06:05,15:06:05,1960,35,,0,0,11918.62,0
5111110,15:06:22,15:06:22,1961,36,,0,0,12123.55,0
5111110,15:07:00,15:07:00,1865,37,,0,0,12424.05,1
5111110,15:07:34,15:07:34,1866,38,,0,0,12527.49,0
5111110,15:08:18,15:08:18,1867,39,,0,0,12704.15,0
5111110,15:09:05,15:09:05,1868,40,,0,0,12899.46,0
5111110,15:09:44,15:09:44,1869,41,,0,0,13072.93,0
5111110,15:10:16,15:10:16,1870,42,,0,0,13221.79,0
5111110,15:10:54,15:10:54,484,43,,0,0,13447.53,0
5111110,15:11:43,15:11:43,9499,44,,0,0,13851.93,0
5111110,15:14:00,15:14:00,69,45,,1,0,14572.84,1
5111140,14:38:00,14:38:00,10014,1,,0,1,0,1
5111140,14:39:57,14:39:57,200,2,,0,0,799.11,0
5111140,14:41:00,14:41:00,201,3,,0,0,1434.36,1
5111140,14:41:35,14:41:35,347,4,,0,0,1631.3,0
5111140,14:43:02,14:43:02,923,5,,0,0,2254.4,0
5111140,14:43:51,14:43:51,924,6,,0,0,2556.75,0
5111140,14:45:00,14:45:00,10731,7,,0,0,3111.09,1
5111140,14:46:13,14:46:13,925,8,,0,0,3455.36,0
5111140,14:47:18,14:47:18,926,9,,0,0,3715.98,0
5111140,14:47:58,14:47:58,927,10,,0,0,3900.25,0
5111140,14:49:11,14:49:11,928,11,,0,0,4210.52,0
5111140,14:50:16,14:50:16,929,12,,0,0,4460.11,0
5111140,14:52:31,14:52:31,930,13,,0,0,4849.48,0
5111140,14:53:26,14:53:26,931,14,,0,0,5037.55,0
5111140,14:54:52,14:54:52,932,15,,0,0,5401.91,0
5111140,14:56:00,14:56:00,9623,16,,0,0,5674.95,1
5111140,14:56:20,14:56:20,9624,17,,0,0,5876.35,0
5111140,14:56:58,14:56:58,935,18,,0,0,6225.03,0
5111140,14:57:19,14:57:19,936,19,,0,0,6458.71,0
5111140,14:57:50,14:57:50,1885,20,,0,0,6761.54,0
5111140,14:58:13,14:58:13,1886,21,,0,0,6993.75,0
5111140,14:58:39,14:58:39,10552,22,,0,0,7225.54,0
5111140,14:59:08,14:59:08,10554,23,,0,0,7451,0
5111140,14:59:45,14:59:45,10556,24,,0,0,7763.39,0
5111140,15:02:00,15:02:00,6930,25,,0,0,9201.72,1
5111140,15:02:15,15:02:15,6931,26,,0,0,9395.51,0
5111140,15:02:40,15:02:40,6932,27,,0,0,9668.55,0
5111140,15:03:06,15:03:06,10545,28,,0,0,9997.96,0
5111140,15:03:43,15:03:43,8652,29,,0,0,10403.66,0
5111140,15:04:14,15:04:14,1955,30,,0,0,10732.77,0
5111140,15:04:43,15:04:43,1956,31,,0,0,11099.27,0
5111140,15:05:04,15:05:04,1957,32,,0,0,11345.81,0
5111140,15:05:36,15:05:36,1958,33,,0,0,11657.31,0
5111140,15:05:51,15:05:51,1959,34,,0,0,11779.64,0
5111140,15:06:05,15:06:05,1960,35,,0,0,11918.62,0
5111140,15:06:22,15:06:22,1961,36,,0,0,12123.55,0
5111140,15:07:00,15:07:00,1865,37,,0,0,12424.05,1
5111140,15:07:34,15:07:34,1866,38,,0,0,12527.49,0
5111140,15:08:18,15:08:18,1867,39,,0,0,12704.15,0
5111140,15:09:05,15:09:05,1868,40,,0,0,12899.46,0
5111140,15:09:44,15:09:44,1869,41,,0,0,13072.93,0
5111140,15:10:16,15:10:16,1870,42,,0,0,13221.79,0
5111140,15:10:54,15:10:54,484,43,,0,0,13447.53,0
5111140,15:11:43,15:11:43,9499,44,,0,0,13851.93,0
5111140,15:14:00,15:14:00,69,45,,1,0,14572.84,1
5111150,14:38:00,14:38:00,10014,1,,0,1,0,1
5111150,14:39:57,14:39:57,200,2,,0,0,799.11,0
5111150,14:41:00,14:41:00,201,3,,0,0,1434.36,1
5111150,14:41:35,14:41:35,347,4,,0,0,1631.3,0
5111150,14:43:02,14:43:02,923,5,,0,0,2254.4,0
5111150,14:43:51,14:43:51,924,6,,0,0,2556.75,0
5111150,14:45:00,14:45:00,10731,7,,0,0,3111.09,1
5111150,14:46:13,14:46:13,925,8,,0,0,3455.36,0
5111150,14:47:18,14:47:18,926,9,,0,0,3715.98,0
5111150,14:47:58,14:47:58,927,10,,0,0,3900.25,0
5111150,14:49:11,14:49:11,928,11,,0,0,4210.52,0
5111150,14:50:16,14:50:16,929,12,,0,0,4460.11,0
5111150,14:52:31,14:52:31,930,13,,0,0,4849.48,0
5111150,14:53:26,14:53:26,931,14,,0,0,5037.55,0
5111150,14:54:52,14:54:52,932,15,,0,0,5401.91,0
5111150,14:56:00,14:56:00,9623,16,,0,0,5674.95,1
5111150,14:56:20,14:56:20,9624,17,,0,0,5876.35,0
5111150,14:56:58,14:56:58,935,18,,0,0,6225.03,0
5111150,14:57:19,14:57:19,936,19,,0,0,6458.71,0
5111150,14:57:50,14:57:50,1885,20,,0,0,6761.54,0
5111150,14:58:13,14:58:13,1886,21,,0,0,6993.75,0
5111150,14:58:39,14:58:39,10552,22,,0,0,7225.54,0
5111150,14:59:08,14:59:08,10554,23,,0,0,7451,0
5111150,14:59:45,14:59:45,10556,24,,0,0,7763.39,0
5111150,15:02:00,15:02:00,6930,25,,0,0,9201.72,1
5111150,15:02:15,15:02:15,6931,26,,0,0,9395.51,0
5111150,15:02:40,15:02:40,6932,27,,0,0,9668.55,0
5111150,15:03:06,15:03:06,10545,28,,0,0,9997.96,0
5111150,15:03:43,15:03:43,8652,29,,0,0,10403.66,0
5111150,15:04:14,15:04:14,1955,30,,0,0,10732.77,0
5111150,15:04:43,15:04:43,1956,31,,0,0,11099.27,0
5111150,15:05:04,15:05:04,1957,32,,0,0,11345.81,0
5111150,15:05:36,15:05:36,1958,33,,0,0,11657.31,0
5111150,15:05:51,15:05:51,1959,34,,0,0,11779.64,0
5111150,15:06:05,15:06:05,1960,35,,0,0,11918.62,0
5111150,15:06:22,15:06:22,1961,36,,0,0,12123.55,0
5111150,15:07:00,15:07:00,1865,37,,0,0,12424.05,1
5111150,15:07:34,15:07:34,1866,38,,0,0,12527.49,0
5111150,15:08:18,15:08:18,1867,39,,0,0,12704.15,0
5111150,15:09:05,15:09:05,1868,40,,0,0,12899.46,0
5111150,15:09:44,15:09:44,1869,41,,0,0,13072.93,0
5111150,15:10:16,15:10:16,1870,42,,0,0,13221.79,0
5111150,15:10:54,15:10:54,484,43,,0,0,13447.53,0
5111150,15:11:43,15:11:43,9499,44,,0,0,13851.93,0
5111150,15:14:00,15:14:00,69,45,,1,0,14572.84,1
511140,18:40:00,18:40:00,9598,1,,0,1,0,1
511140,18:47:00,18:47:00,1493,2,,0,0,4745.48,1
511140,18:50:00,18:50:00,9479,3,,0,0,5405.27,1
511140,18:53:14,18:53:14,622,4,,0,0,7920.49,0
511140,18:57:43,18:57:43,623,5,,0,0,11602.94,0
511140,19:02:00,19:02:00,9922,6,,1,0,15142.76,1
511150,18:40:00,18:40:00,9598,1,,0,1,0,1
511150,18:47:00,18:47:00,1493,2,,0,0,4745.48,1
511150,18:50:00,18:50:00,9479,3,,0,0,5405.27,1
511150,18:53:14,18:53:14,622,4,,0,0,7920.49,0
511150,18:57:43,18:57:43,623,5,,0,0,11602.94,0
511150,19:02:00,19:02:00,9922,6,,1,0,15142.76,1
5112020,17:46:00,17:46:00,9961,1,,0,1,0,1
5112020,17:49:01,17:49:01,1739,2,,0,0,1620.45,0
5112020,17:49:32,17:49:32,1740,3,,0,0,1760.02,0
5112020,17:50:08,17:50:08,1323,4,,0,0,2072.64,0
5112020,17:50:33,17:50:33,1324,5,,0,0,2281.21,0
5112020,17:51:09,17:51:09,318,6,,0,0,2517.49,0
5112020,17:51:38,17:51:38,319,7,,0,0,2785.29,0
5112020,17:51:50,17:51:50,320,8,,0,0,2877.61,0
5112020,17:52:37,17:52:37,321,9,,0,0,3191.64,0
5112020,17:53:00,17:53:00,322,10,,0,0,3337.82,1
5112020,17:53:26,17:53:26,323,11,,0,0,3583.56,0
5112020,17:53:49,17:53:49,324,12,,0,0,3751.62,0
5112020,17:55:15,17:55:15,325,13,,0,0,4313.17,0
5112020,17:56:02,17:56:02,8232,14,,0,0,4725.24,0
5112020,17:56:38,17:56:38,9070,15,,0,0,4938.54,0
5112020,17:57:42,17:57:42,8233,16,,0,0,5326.13,0
5112020,17:58:39,17:58:39,8234,17,,0,0,5797.51,0
5112020,17:59:13,17:59:13,8252,18,,0,0,6084.69,0
5112020,17:59:40,17:59:40,328,19,,0,0,6328.24,0
5112020,18:00:00,18:00:00,329,20,,0,0,6500.9,1
5112020,18:00:29,18:00:29,330,21,,0,0,6714.06,0
5112020,18:01:30,18:01:30,331,22,,0,0,7234.04,0
5112020,18:03:01,18:03:01,332,23,,0,0,7963.79,0
5112020,18:04:10,18:04:10,333,24,,0,0,8447.26,0
5112020,18:04:31,18:04:31,6513,25,,0,0,8609.47,0
5112020,18:04:50,18:04:50,8235,26,,0,0,8736.34,0
5112020,18:05:22,18:05:22,8754,27,,0,0,8963.28,0
5112020,18:06:26,18:06:26,9571,28,,0,0,9380.16,0
5112020,18:07:00,18:07:00,9570,29,,0,0,9537.74,1
5112020,18:07:36,18:07:36,10271,30,,0,0,9655.97,0
5112020,18:08:23,18:08:23,204,31,,0,0,9853.95,0
5112020,18:09:35,18:09:35,8531,32,,0,0,10175.42,0
5112020,18:10:25,18:10:25,206,33,,0,0,10364.35,0
5112020,18:11:45,18:11:45,207,34,,0,0,10716.88,0
5112020,18:13:29,18:13:29,7749,35,,0,0,11304.18,0
5112020,18:16:00,18:16:00,9952,36,,1,0,12140.74,1
5112030,17:46:00,17:46:00,9961,1,,0,1,0,1
5112030,17:49:01,17:49:01,1739,2,,0,0,1620.45,0
5112030,17:49:32,17:49:32,1740,3,,0,0,1760.02,0
5112030,17:50:08,17:50:08,1323,4,,0,0,2072.64,0
5112030,17:50:33,17:50:33,1324,5,,0,0,2281.21,0
5112030,17:51:09,17:51:09,318,6,,0,0,2517.49,0
5112030,17:51:38,17:51:38,319,7,,0,0,2785.29,0
5112030,17:51:50,17:51:50,320,8,,0,0,2877.61,0
5112030,17:52:37,17:52:37,321,9,,0,0,3191.64,0
5112030,17:53:00,17:53:00,322,10,,0,0,3337.82,1
5112030,17:53:26,17:53:26,323,11,,0,0,3583.56,0
5112030,17:53:49,17:53:49,324,12,,0,0,3751.62,0
5112030,17:55:15,17:55:15,325,13,,0,0,4313.17,0
5112030,17:56:02,17:56:02,8232,14,,0,0,4725.24,0
5112030,17:56:38,17:56:38,9070,15,,0,0,4938.54,0
5112030,17:57:42,17:57:42,8233,16,,0,0,5326.13,0
5112030,17:58:39,17:58:39,8234,17,,0,0,5797.51,0
5112030,17:59:13,17:59:13,8252,18,,0,0,6084.69,0
5112030,17:59:40,17:59:40,328,19,,0,0,6328.24,0
5112030,18:00:00,18:00:00,329,20,,0,0,6500.9,1
5112030,18:00:29,18:00:29,330,21,,0,0,6714.06,0
5112030,18:01:30,18:01:30,331,22,,0,0,7234.04,0
5112030,18:03:01,18:03:01,332,23,,0,0,7963.79,0
5112030,18:04:10,18:04:10,333,24,,0,0,8447.26,0
5112030,18:04:31,18:04:31,6513,25,,0,0,8609.47,0
5112030,18:04:50,18:04:50,8235,26,,0,0,8736.34,0
5112030,18:05:22,18:05:22,8754,27,,0,0,8963.28,0
5112030,18:06:26,18:06:26,9571,28,,0,0,9380.16,0
5112030,18:07:00,18:07:00,9570,29,,0,0,9537.74,1
5112030,18:07:36,18:07:36,10271,30,,0,0,9655.97,0
5112030,18:08:23,18:08:23,204,31,,0,0,9853.95,0
5112030,18:09:35,18:09:35,8531,32,,0,0,10175.42,0
5112030,18:10:25,18:10:25,206,33,,0,0,10364.35,0
5112030,18:11:45,18:11:45,207,34,,0,0,10716.88,0
5112030,18:13:29,18:13:29,7749,35,,0,0,11304.18,0
5112030,18:16:00,18:16:00,9952,36,,1,0,12140.74,1
5112040,17:46:00,17:46:00,9961,1,,0,1,0,1
5112040,17:49:01,17:49:01,1739,2,,0,0,1620.45,0
5112040,17:49:32,17:49:32,1740,3,,0,0,1760.02,0
5112040,17:50:08,17:50:08,1323,4,,0,0,2072.64,0
5112040,17:50:33,17:50:33,1324,5,,0,0,2281.21,0
5112040,17:51:09,17:51:09,318,6,,0,0,2517.49,0
5112040,17:51:38,17:51:38,319,7,,0,0,2785.29,0
5112040,17:51:50,17:51:50,320,8,,0,0,2877.61,0
5112040,17:52:37,17:52:37,321,9,,0,0,3191.64,0
5112040,17:53:00,17:53:00,322,10,,0,0,3337.82,1
5112040,17:53:26,17:53:26,323,11,,0,0,3583.56,0
5112040,17:53:49,17:53:49,324,12,,0,0,3751.62,0
5112040,17:55:15,17:55:15,325,13,,0,0,4313.17,0
5112040,17:56:02,17:56:02,8232,14,,0,0,4725.24,0
5112040,17:56:38,17:56:38,9070,15,,0,0,4938.54,0
5112040,17:57:42,17:57:42,8233,16,,0,0,5326.13,0
5112040,17:58:39,17:58:39,8234,17,,0,0,5797.51,0
5112040,17:59:13,17:59:13,8252,18,,0,0,6084.69,0
5112040,17:59:40,17:59:40,328,19,,0,0,6328.24,0
5112040,18:00:00,18:00:00,329,20,,0,0,6500.9,1
5112040,18:00:29,18:00:29,330,21,,0,0,6714.06,0
5112040,18:01:30,18:01:30,331,22,,0,0,7234.04,0
5112040,18:03:01,18:03:01,332,23,,0,0,7963.79,0
5112040,18:04:10,18:04:10,333,24,,0,0,8447.26,0
5112040,18:04:31,18:04:31,6513,25,,0,0,8609.47,0
5112040,18:04:50,18:04:50,8235,26,,0,0,8736.34,0
5112040,18:05:22,18:05:22,8754,27,,0,0,8963.28,0
5112040,18:06:26,18:06:26,9571,28,,0,0,9380.16,0
5112040,18:07:00,18:07:00,9570,29,,0,0,9537.74,1
5112040,18:07:36,18:07:36,10271,30,,0,0,9655.97,0
5112040,18:08:23,18:08:23,204,31,,0,0,9853.95,0
5112040,18:09:35,18:09:35,8531,32,,0,0,10175.42,0
5112040,18:10:25,18:10:25,206,33,,0,0,10364.35,0
5112040,18:11:45,18:11:45,207,34,,0,0,10716.88,0
5112040,18:13:29,18:13:29,7749,35,,0,0,11304.18,0
5112040,18:16:00,18:16:00,9952,36,,1,0,12140.74,1
5112050,17:46:00,17:46:00,9961,1,,0,1,0,1
5112050,17:49:01,17:49:01,1739,2,,0,0,1620.45,0
5112050,17:49:32,17:49:32,1740,3,,0,0,1760.02,0
5112050,17:50:08,17:50:08,1323,4,,0,0,2072.64,0
5112050,17:50:33,17:50:33,1324,5,,0,0,2281.21,0
5112050,17:51:09,17:51:09,318,6,,0,0,2517.49,0
5112050,17:51:38,17:51:38,319,7,,0,0,2785.29,0
5112050,17:51:50,17:51:50,320,8,,0,0,2877.61,0
5112050,17:52:37,17:52:37,321,9,,0,0,3191.64,0
5112050,17:53:00,17:53:00,322,10,,0,0,3337.82,1
5112050,17:53:26,17:53:26,323,11,,0,0,3583.56,0
5112050,17:53:49,17:53:49,324,12,,0,0,3751.62,0
5112050,17:55:15,17:55:15,325,13,,0,0,4313.17,0
5112050,17:56:02,17:56:02,8232,14,,0,0,4725.24,0
5112050,17:56:38,17:56:38,9070,15,,0,0,4938.54,0
5112050,17:57:42,17:57:42,8233,16,,0,0,5326.13,0
5112050,17:58:39,17:58:39,8234,17,,0,0,5797.51,0
5112050,17:59:13,17:59:13,8252,18,,0,0,6084.69,0
5112050,17:59:40,17:59:40,328,19,,0,0,6328.24,0
5112050,18:00:00,18:00:00,329,20,,0,0,6500.9,1
5112050,18:00:29,18:00:29,330,21,,0,0,6714.06,0
5112050,18:01:30,18:01:30,331,22,,0,0,7234.04,0
5112050,18:03:01,18:03:01,332,23,,0,0,7963.79,0
5112050,18:04:10,18:04:10,333,24,,0,0,8447.26,0
5112050,18:04:31,18:04:31,6513,25,,0,0,8609.47,0
5112050,18:04:50,18:04:50,8235,26,,0,0,8736.34,0
5112050,18:05:22,18:05:22,8754,27,,0,0,8963.28,0
5112050,18:06:26,18:06:26,9571,28,,0,0,9380.16,0
5112050,18:07:00,18:07:00,9570,29,,0,0,9537.74,1
5112050,18:07:36,18:07:36,10271,30,,0,0,9655.97,0
5112050,18:08:23,18:08:23,204,31,,0,0,9853.95,0
5112050,18:09:35,18:09:35,8531,32,,0,0,10175.42,0
5112050,18:10:25,18:10:25,206,33,,0,0,10364.35,0
5112050,18:11:45,18:11:45,207,34,,0,0,10716.88,0
5112050,18:13:29,18:13:29,7749,35,,0,0,11304.18,0
5112050,18:16:00,18:16:00,9952,36,,1,0,12140.74,1
5112060,17:46:00,17:46:00,9961,1,,0,1,0,1
5112060,17:49:01,17:49:01,1739,2,,0,0,1620.45,0
5112060,17:49:32,17:49:32,1740,3,,0,0,1760.02,0
5112060,17:50:08,17:50:08,1323,4,,0,0,2072.64,0
5112060,17:50:33,17:50:33,1324,5,,0,0,2281.21,0
5112060,17:51:09,17:51:09,318,6,,0,0,2517.49,0
5112060,17:51:38,17:51:38,319,7,,0,0,2785.29,0
5112060,17:51:50,17:51:50,320,8,,0,0,2877.61,0
5112060,17:52:37,17:52:37,321,9,,0,0,3191.64,0
5112060,17:53:00,17:53:00,322,10,,0,0,3337.82,1
5112060,17:53:26,17:53:26,323,11,,0,0,3583.56,0
5112060,17:53:49,17:53:49,324,12,,0,0,3751.62,0
5112060,17:55:15,17:55:15,325,13,,0,0,4313.17,0
5112060,17:56:02,17:56:02,8232,14,,0,0,4725.24,0
5112060,17:56:38,17:56:38,9070,15,,0,0,4938.54,0
5112060,17:57:42,17:57:42,8233,16,,0,0,5326.13,0
5112060,17:58:39,17:58:39,8234,17,,0,0,5797.51,0
5112060,17:59:13,17:59:13,8252,18,,0,0,6084.69,0
5112060,17:59:40,17:59:40,328,19,,0,0,6328.24,0
5112060,18:00:00,18:00:00,329,20,,0,0,6500.9,1
5112060,18:00:29,18:00:29,330,21,,0,0,6714.06,0
5112060,18:01:30,18:01:30,331,22,,0,0,7234.04,0
5112060,18:03:01,18:03:01,332,23,,0,0,7963.79,0
5112060,18:04:10,18:04:10,333,24,,0,0,8447.26,0
5112060,18:04:31,18:04:31,6513,25,,0,0,8609.47,0
5112060,18:04:50,18:04:50,8235,26,,0,0,8736.34,0
5112060,18:05:22,18:05:22,8754,27,,0,0,8963.28,0
5112060,18:06:26,18:06:26,9571,28,,0,0,9380.16,0
5112060,18:07:00,18:07:00,9570,29,,0,0,9537.74,1
5112060,18:07:36,18:07:36,10271,30,,0,0,9655.97,0
5112060,18:08:23,18:08:23,204,31,,0,0,9853.95,0
5112060,18:09:35,18:09:35,8531,32,,0,0,10175.42,0
5112060,18:10:25,18:10:25,206,33,,0,0,10364.35,0
5112060,18:11:45,18:11:45,207,34,,0,0,10716.88,0
5112060,18:13:29,18:13:29,7749,35,,0,0,11304.18,0
5112060,18:16:00,18:16:00,9952,36,,1,0,12140.74,1
5112100,17:46:00,17:46:00,9961,1,,0,1,0,1
5112100,17:49:01,17:49:01,1739,2,,0,0,1620.45,0
5112100,17:49:32,17:49:32,1740,3,,0,0,1760.02,0
5112100,17:50:08,17:50:08,1323,4,,0,0,2072.64,0
5112100,17:50:33,17:50:33,1324,5,,0,0,2281.21,0
5112100,17:51:09,17:51:09,318,6,,0,0,2517.49,0
5112100,17:51:38,17:51:38,319,7,,0,0,2785.29,0
5112100,17:51:50,17:51:50,320,8,,0,0,2877.61,0
5112100,17:52:37,17:52:37,321,9,,0,0,3191.64,0
5112100,17:53:00,17:53:00,322,10,,0,0,3337.82,1
5112100,17:53:26,17:53:26,323,11,,0,0,3583.56,0
5112100,17:53:49,17:53:49,324,12,,0,0,3751.62,0
5112100,17:55:15,17:55:15,325,13,,0,0,4313.17,0
5112100,17:56:02,17:56:02,8232,14,,0,0,4725.24,0
5112100,17:56:38,17:56:38,9070,15,,0,0,4938.54,0
5112100,17:57:42,17:57:42,8233,16,,0,0,5326.13,0
5112100,17:58:39,17:58:39,8234,17,,0,0,5797.51,0
5112100,17:59:13,17:59:13,8252,18,,0,0,6084.69,0
5112100,17:59:40,17:59:40,328,19,,0,0,6328.24,0
5112100,18:00:00,18:00:00,329,20,,0,0,6500.9,1
5112100,18:00:29,18:00:29,330,21,,0,0,6714.06,0
5112100,18:01:30,18:01:30,331,22,,0,0,7234.04,0
5112100,18:03:01,18:03:01,332,23,,0,0,7963.79,0
5112100,18:04:10,18:04:10,333,24,,0,0,8447.26,0
5112100,18:04:31,18:04:31,6513,25,,0,0,8609.47,0
5112100,18:04:50,18:04:50,8235,26,,0,0,8736.34,0
5112100,18:05:22,18:05:22,8754,27,,0,0,8963.28,0
5112100,18:06:26,18:06:26,9571,28,,0,0,9380.16,0
5112100,18:07:00,18:07:00,9570,29,,0,0,9537.74,1
5112100,18:07:36,18:07:36,10271,30,,0,0,9655.97,0
5112100,18:08:23,18:08:23,204,31,,0,0,9853.95,0
5112100,18:09:35,18:09:35,8531,32,,0,0,10175.42,0
5112100,18:10:25,18:10:25,206,33,,0,0,10364.35,0
5112100,18:11:45,18:11:45,207,34,,0,0,10716.88,0
5112100,18:13:29,18:13:29,7749,35,,0,0,11304.18,0
5112100,18:16:00,18:16:00,9952,36,,1,0,12140.74,1
5112110,17:46:00,17:46:00,9961,1,,0,1,0,1
5112110,17:49:01,17:49:01,1739,2,,0,0,1620.45,0
5112110,17:49:32,17:49:32,1740,3,,0,0,1760.02,0
5112110,17:50:08,17:50:08,1323,4,,0,0,2072.64,0
5112110,17:50:33,17:50:33,1324,5,,0,0,2281.21,0
5112110,17:51:09,17:51:09,318,6,,0,0,2517.49,0
5112110,17:51:38,17:51:38,319,7,,0,0,2785.29,0
5112110,17:51:50,17:51:50,320,8,,0,0,2877.61,0
5112110,17:52:37,17:52:37,321,9,,0,0,3191.64,0
5112110,17:53:00,17:53:00,322,10,,0,0,3337.82,1
5112110,17:53:26,17:53:26,323,11,,0,0,3583.56,0
5112110,17:53:49,17:53:49,324,12,,0,0,3751.62,0
5112110,17:55:15,17:55:15,325,13,,0,0,4313.17,0
5112110,17:56:02,17:56:02,8232,14,,0,0,4725.24,0
5112110,17:56:38,17:56:38,9070,15,,0,0,4938.54,0
5112110,17:57:42,17:57:42,8233,16,,0,0,5326.13,0
5112110,17:58:39,17:58:39,8234,17,,0,0,5797.51,0
5112110,17:59:13,17:59:13,8252,18,,0,0,6084.69,0
5112110,17:59:40,17:59:40,328,19,,0,0,6328.24,0
5112110,18:00:00,18:00:00,329,20,,0,0,6500.9,1
5112110,18:00:29,18:00:29,330,21,,0,0,6714.06,0
5112110,18:01:30,18:01:30,331,22,,0,0,7234.04,0
5112110,18:03:01,18:03:01,332,23,,0,0,7963.79,0
5112110,18:04:10,18:04:10,333,24,,0,0,8447.26,0
5112110,18:04:31,18:04:31,6513,25,,0,0,8609.47,0
5112110,18:04:50,18:04:50,8235,26,,0,0,8736.34,0
5112110,18:05:22,18:05:22,8754,27,,0,0,8963.28,0
5112110,18:06:26,18:06:26,9571,28,,0,0,9380.16,0
5112110,18:07:00,18:07:00,9570,29,,0,0,9537.74,1
5112110,18:07:36,18:07:36,10271,30,,0,0,9655.97,0
5112110,18:08:23,18:08:23,204,31,,0,0,9853.95,0
5112110,18:09:35,18:09:35,8531,32,,0,0,10175.42,0
5112110,18:10:25,18:10:25,206,33,,0,0,10364.35,0
5112110,18:11:45,18:11:45,207,34,,0,0,10716.88,0
5112110,18:13:29,18:13:29,7749,35,,0,0,11304.18,0
5112110,18:16:00,18:16:00,9952,36,,1,0,12140.74,1
5112140,17:46:00,17:46:00,9961,1,,0,1,0,1
5112140,17:49:01,17:49:01,1739,2,,0,0,1620.45,0
5112140,17:49:32,17:49:32,1740,3,,0,0,1760.02,0
5112140,17:50:08,17:50:08,1323,4,,0,0,2072.64,0
5112140,17:50:33,17:50:33,1324,5,,0,0,2281.21,0
5112140,17:51:09,17:51:09,318,6,,0,0,2517.49,0
5112140,17:51:38,17:51:38,319,7,,0,0,2785.29,0
5112140,17:51:50,17:51:50,320,8,,0,0,2877.61,0
5112140,17:52:37,17:52:37,321,9,,0,0,3191.64,0
5112140,17:53:00,17:53:00,322,10,,0,0,3337.82,1
5112140,17:53:26,17:53:26,323,11,,0,0,3583.56,0
5112140,17:53:49,17:53:49,324,12,,0,0,3751.62,0
5112140,17:55:15,17:55:15,325,13,,0,0,4313.17,0
5112140,17:56:02,17:56:02,8232,14,,0,0,4725.24,0
5112140,17:56:38,17:56:38,9070,15,,0,0,4938.54,0
5112140,17:57:42,17:57:42,8233,16,,0,0,5326.13,0
5112140,17:58:39,17:58:39,8234,17,,0,0,5797.51,0
5112140,17:59:13,17:59:13,8252,18,,0,0,6084.69,0
5112140,17:59:40,17:59:40,328,19,,0,0,6328.24,0
5112140,18:00:00,18:00:00,329,20,,0,0,6500.9,1
5112140,18:00:29,18:00:29,330,21,,0,0,6714.06,0
5112140,18:01:30,18:01:30,331,22,,0,0,7234.04,0
5112140,18:03:01,18:03:01,332,23,,0,0,7963.79,0
5112140,18:04:10,18:04:10,333,24,,0,0,8447.26,0
5112140,18:04:31,18:04:31,6513,25,,0,0,8609.47,0
5112140,18:04:50,18:04:50,8235,26,,0,0,8736.34,0
5112140,18:05:22,18:05:22,8754,27,,0,0,8963.28,0
5112140,18:06:26,18:06:26,9571,28,,0,0,9380.16,0
5112140,18:07:00,18:07:00,9570,29,,0,0,9537.74,1
5112140,18:07:36,18:07:36,10271,30,,0,0,9655.97,0
5112140,18:08:23,18:08:23,204,31,,0,0,9853.95,0
5112140,18:09:35,18:09:35,8531,32,,0,0,10175.42,0
5112140,18:10:25,18:10:25,206,33,,0,0,10364.35,0
5112140,18:11:45,18:11:45,207,34,,0,0,10716.88,0
5112140,18:13:29,18:13:29,7749,35,,0,0,11304.18,0
5112140,18:16:00,18:16:00,9952,36,,1,0,12140.74,1
5112150,17:46:00,17:46:00,9961,1,,0,1,0,1
5112150,17:49:01,17:49:01,1739,2,,0,0,1620.45,0
5112150,17:49:32,17:49:32,1740,3,,0,0,1760.02,0
5112150,17:50:08,17:50:08,1323,4,,0,0,2072.64,0
5112150,17:50:33,17:50:33,1324,5,,0,0,2281.21,0
5112150,17:51:09,17:51:09,318,6,,0,0,2517.49,0
5112150,17:51:38,17:51:38,319,7,,0,0,2785.29,0
5112150,17:51:50,17:51:50,320,8,,0,0,2877.61,0
5112150,17:52:37,17:52:37,321,9,,0,0,3191.64,0
5112150,17:53:00,17:53:00,322,10,,0,0,3337.82,1
5112150,17:53:26,17:53:26,323,11,,0,0,3583.56,0
5112150,17:53:49,17:53:49,324,12,,0,0,3751.62,0
5112150,17:55:15,17:55:15,325,13,,0,0,4313.17,0
5112150,17:56:02,17:56:02,8232,14,,0,0,4725.24,0
5112150,17:56:38,17:56:38,9070,15,,0,0,4938.54,0
5112150,17:57:42,17:57:42,8233,16,,0,0,5326.13,0
5112150,17:58:39,17:58:39,8234,17,,0,0,5797.51,0
5112150,17:59:13,17:59:13,8252,18,,0,0,6084.69,0
5112150,17:59:40,17:59:40,328,19,,0,0,6328.24,0
5112150,18:00:00,18:00:00,329,20,,0,0,6500.9,1
5112150,18:00:29,18:00:29,330,21,,0,0,6714.06,0
5112150,18:01:30,18:01:30,331,22,,0,0,7234.04,0
5112150,18:03:01,18:03:01,332,23,,0,0,7963.79,0
5112150,18:04:10,18:04:10,333,24,,0,0,8447.26,0
5112150,18:04:31,18:04:31,6513,25,,0,0,8609.47,0
5112150,18:04:50,18:04:50,8235,26,,0,0,8736.34,0
5112150,18:05:22,18:05:22,8754,27,,0,0,8963.28,0
5112150,18:06:26,18:06:26,9571,28,,0,0,9380.16,0
5112150,18:07:00,18:07:00,9570,29,,0,0,9537.74,1
5112150,18:07:36,18:07:36,10271,30,,0,0,9655.97,0
5112150,18:08:23,18:08:23,204,31,,0,0,9853.95,0
5112150,18:09:35,18:09:35,8531,32,,0,0,10175.42,0
5112150,18:10:25,18:10:25,206,33,,0,0,10364.35,0
5112150,18:11:45,18:11:45,207,34,,0,0,10716.88,0
5112150,18:13:29,18:13:29,7749,35,,0,0,11304.18,0
5112150,18:16:00,18:16:00,9952,36,,1,0,12140.74,1
5113010,08:26:00,08:26:00,10014,1,,0,1,0,1
5113010,08:28:37,08:28:37,200,2,,0,0,799.11,0
5113010,08:30:00,08:30:00,201,3,,0,0,1434.36,1
5113010,08:30:44,08:30:44,347,4,,0,0,1631.3,0
5113010,08:32:33,08:32:33,923,5,,0,0,2254.4,0
5113010,08:33:33,08:33:33,924,6,,0,0,2556.75,0
5113010,08:35:00,08:35:00,10731,7,,0,0,3111.09,1
5113010,08:35:33,08:35:33,925,8,,0,0,3455.36,0
5113010,08:36:02,08:36:02,926,9,,0,0,3715.98,0
5113010,08:36:20,08:36:20,927,10,,0,0,3900.25,0
5113010,08:36:54,08:36:54,928,11,,0,0,4210.52,0
5113010,08:37:23,08:37:23,929,12,,0,0,4460.11,0
5113010,08:38:25,08:38:25,930,13,,0,0,4849.48,0
5113010,08:38:50,08:38:50,931,14,,0,0,5037.55,0
5113010,08:39:29,08:39:29,932,15,,0,0,5401.91,0
5113010,08:40:00,08:40:00,9623,16,,0,0,5674.95,1
5113010,08:40:27,08:40:27,9624,17,,0,0,5876.35,0
5113010,08:41:18,08:41:18,935,18,,0,0,6225.03,0
5113010,08:41:45,08:41:45,936,19,,0,0,6458.71,0
5113010,08:42:27,08:42:27,1885,20,,0,0,6761.54,0
5113010,08:42:58,08:42:58,1886,21,,0,0,6993.75,0
5113010,08:43:32,08:43:32,10552,22,,0,0,7225.54,0
5113010,08:44:10,08:44:10,10554,23,,0,0,7451,0
5113010,08:45:00,08:45:00,10556,24,,0,0,7763.39,0
5113010,08:48:00,08:48:00,6930,25,,0,0,9201.72,1
5113010,08:48:27,08:48:27,6931,26,,0,0,9395.51,0
5113010,08:49:12,08:49:12,6932,27,,0,0,9668.55,0
5113010,08:49:58,08:49:58,10545,28,,0,0,9997.96,0
5113010,08:51:05,08:51:05,8652,29,,0,0,10403.66,0
5113010,08:52:01,08:52:01,1955,30,,0,0,10732.77,0
5113010,08:52:53,08:52:53,1956,31,,0,0,11099.27,0
5113010,08:53:31,08:53:31,1957,32,,0,0,11345.81,0
5113010,08:54:29,08:54:29,1958,33,,0,0,11657.31,0
5113010,08:54:56,08:54:56,1959,34,,0,0,11779.64,0
5113010,08:55:22,08:55:22,1960,35,,0,0,11918.62,0
5113010,08:55:53,08:55:53,1961,36,,0,0,12123.55,0
5113010,08:57:00,08:57:00,1865,37,,0,0,12424.05,1
5113010,08:57:38,08:57:38,1866,38,,0,0,12527.49,0
5113010,08:58:30,08:58:30,1867,39,,0,0,12704.15,0
5113010,08:59:23,08:59:23,1868,40,,0,0,12899.46,0
5113010,09:00:07,09:00:07,1869,41,,0,0,13072.93,0
5113010,09:00:44,09:00:44,1870,42,,0,0,13221.79,0
5113010,09:01:28,09:01:28,484,43,,0,0,13447.53,0
5113010,09:02:24,09:02:24,9499,44,,0,0,13851.93,0
5113010,09:05:00,09:05:00,69,45,,1,0,14572.84,1
5116070,15:55:00,15:55:00,10014,1,,0,1,0,1
5116070,15:57:37,15:57:37,200,2,,0,0,799.11,0
5116070,15:59:00,15:59:00,201,3,,0,0,1434.36,1
5116070,15:59:44,15:59:44,347,4,,0,0,1631.3,0
5116070,16:01:33,16:01:33,923,5,,0,0,2254.4,0
5116070,16:02:33,16:02:33,924,6,,0,0,2556.75,0
5116070,16:04:00,16:04:00,10731,7,,0,0,3111.09,1
5116070,16:04:33,16:04:33,925,8,,0,0,3455.36,0
5116070,16:05:02,16:05:02,926,9,,0,0,3715.98,0
5116070,16:05:20,16:05:20,927,10,,0,0,3900.25,0
5116070,16:05:54,16:05:54,928,11,,0,0,4210.52,0
5116070,16:06:23,16:06:23,929,12,,0,0,4460.11,0
5116070,16:07:25,16:07:25,930,13,,0,0,4849.48,0
5116070,16:07:50,16:07:50,931,14,,0,0,5037.55,0
5116070,16:08:29,16:08:29,932,15,,0,0,5401.91,0
5116070,16:09:00,16:09:00,9623,16,,0,0,5674.95,1
5116070,16:09:30,16:09:30,9624,17,,0,0,5876.35,0
5116070,16:10:27,16:10:27,935,18,,0,0,6225.03,0
5116070,16:10:58,16:10:58,936,19,,0,0,6458.71,0
5116070,16:11:45,16:11:45,1885,20,,0,0,6761.54,0
5116070,16:12:20,16:12:20,1886,21,,0,0,6993.75,0
5116070,16:12:59,16:12:59,10552,22,,0,0,7225.54,0
5116070,16:13:42,16:13:42,10554,23,,0,0,7451,0
5116070,16:14:37,16:14:37,10556,24,,0,0,7763.39,0
5116070,16:18:00,16:18:00,6930,25,,0,0,9201.72,1
5116070,16:18:30,16:18:30,6931,26,,0,0,9395.51,0
5116070,16:19:21,16:19:21,6932,27,,0,0,9668.55,0
5116070,16:20:12,16:20:12,10545,28,,0,0,9997.96,0
5116070,16:21:26,16:21:26,8652,29,,0,0,10403.66,0
5116070,16:22:28,16:22:28,1955,30,,0,0,10732.77,0
5116070,16:23:26,16:23:26,1956,31,,0,0,11099.27,0
5116070,16:24:08,16:24:08,1957,32,,0,0,11345.81,0
5116070,16:25:13,16:25:13,1958,33,,0,0,11657.31,0
5116070,16:25:43,16:25:43,1959,34,,0,0,11779.64,0
5116070,16:26:11,16:26:11,1960,35,,0,0,11918.62,0
5116070,16:26:45,16:26:45,1961,36,,0,0,12123.55,0
5116070,16:28:00,16:28:00,1865,37,,0,0,12424.05,1
5116070,16:28:38,16:28:38,1866,38,,0,0,12527.49,0
5116070,16:29:30,16:29:30,1867,39,,0,0,12704.15,0
5116070,16:30:23,16:30:23,1868,40,,0,0,12899.46,0
5116070,16:31:07,16:31:07,1869,41,,0,0,13072.93,0
5116070,16:31:44,16:31:44,1870,42,,0,0,13221.79,0
5116070,16:32:28,16:32:28,484,43,,0,0,13447.53,0
5116070,16:33:24,16:33:24,9499,44,,0,0,13851.93,0
5116070,16:36:00,16:36:00,69,45,,1,0,14572.84,1
5116130,15:55:00,15:55:00,10014,1,,0,1,0,1
5116130,15:57:37,15:57:37,200,2,,0,0,799.11,0
5116130,15:59:00,15:59:00,201,3,,0,0,1434.36,1
5116130,15:59:44,15:59:44,347,4,,0,0,1631.3,0
5116130,16:01:33,16:01:33,923,5,,0,0,2254.4,0
5116130,16:02:33,16:02:33,924,6,,0,0,2556.75,0
5116130,16:04:00,16:04:00,10731,7,,0,0,3111.09,1
5116130,16:04:33,16:04:33,925,8,,0,0,3455.36,0
5116130,16:05:02,16:05:02,926,9,,0,0,3715.98,0
5116130,16:05:20,16:05:20,927,10,,0,0,3900.25,0
5116130,16:05:54,16:05:54,928,11,,0,0,4210.52,0
5116130,16:06:23,16:06:23,929,12,,0,0,4460.11,0
5116130,16:07:25,16:07:25,930,13,,0,0,4849.48,0
5116130,16:07:50,16:07:50,931,14,,0,0,5037.55,0
5116130,16:08:29,16:08:29,932,15,,0,0,5401.91,0
5116130,16:09:00,16:09:00,9623,16,,0,0,5674.95,1
5116130,16:09:30,16:09:30,9624,17,,0,0,5876.35,0
5116130,16:10:27,16:10:27,935,18,,0,0,6225.03,0
5116130,16:10:58,16:10:58,936,19,,0,0,6458.71,0
5116130,16:11:45,16:11:45,1885,20,,0,0,6761.54,0
5116130,16:12:20,16:12:20,1886,21,,0,0,6993.75,0
5116130,16:12:59,16:12:59,10552,22,,0,0,7225.54,0
5116130,16:13:42,16:13:42,10554,23,,0,0,7451,0
5116130,16:14:37,16:14:37,10556,24,,0,0,7763.39,0
5116130,16:18:00,16:18:00,6930,25,,0,0,9201.72,1
5116130,16:18:30,16:18:30,6931,26,,0,0,9395.51,0
5116130,16:19:21,16:19:21,6932,27,,0,0,9668.55,0
5116130,16:20:12,16:20:12,10545,28,,0,0,9997.96,0
5116130,16:21:26,16:21:26,8652,29,,0,0,10403.66,0
5116130,16:22:28,16:22:28,1955,30,,0,0,10732.77,0
5116130,16:23:26,16:23:26,1956,31,,0,0,11099.27,0
5116130,16:24:08,16:24:08,1957,32,,0,0,11345.81,0
5116130,16:25:13,16:25:13,1958,33,,0,0,11657.31,0
5116130,16:25:43,16:25:43,1959,34,,0,0,11779.64,0
5116130,16:26:11,16:26:11,1960,35,,0,0,11918.62,0
5116130,16:26:45,16:26:45,1961,36,,0,0,12123.55,0
5116130,16:28:00,16:28:00,1865,37,,0,0,12424.05,1
5116130,16:28:38,16:28:38,1866,38,,0,0,12527.49,0
5116130,16:29:30,16:29:30,1867,39,,0,0,12704.15,0
5116130,16:30:23,16:30:23,1868,40,,0,0,12899.46,0
5116130,16:31:07,16:31:07,1869,41,,0,0,13072.93,0
5116130,16:31:44,16:31:44,1870,42,,0,0,13221.79,0
5116130,16:32:28,16:32:28,484,43,,0,0,13447.53,0
5116130,16:33:24,16:33:24,9499,44,,0,0,13851.93,0
5116130,16:36:00,16:36:00,69,45,,1,0,14572.84,1
5117010,25:10:00,25:10:00,735,1,,0,1,0,1
5117010,25:10:36,25:10:36,736,2,,0,0,112.15,0
5117010,25:11:07,25:11:07,737,3,,0,0,330.84,0
5117010,25:11:49,25:11:49,738,4,,0,0,553.41,0
5117010,25:13:15,25:13:15,739,5,,0,0,955.57,0
5117010,25:13:32,25:13:32,732,6,,0,0,1043.92,0
5117010,25:13:58,25:13:58,7078,7,,0,0,1256.09,0
5117010,25:15:00,25:15:00,734,8,,0,0,1661.73,1
5117010,25:17:15,25:17:15,9718,9,,0,0,2508.68,0
5117010,25:18:22,25:18:22,98,10,,0,0,3035.45,0
5117010,25:20:00,25:20:00,9951,11,N Rideau,0,0,3705.03,1
5117010,25:21:33,25:21:33,7581,12,N Rideau,0,0,4501.39,0
5117010,25:29:21,25:29:21,8977,13,N Rideau,0,0,7644.75,0
5117010,25:29:48,25:29:48,10736,14,N Rideau,0,0,7844.86,0
5117010,25:30:19,25:30:19,2654,15,N Rideau,0,0,8048.2,0
5117010,25:31:23,25:31:23,9450,16,N Rideau,0,0,8435.29,0
5117010,25:33:00,25:33:00,9833,17,N Rideau,1,0,9359.4,1
5118120,21:50:00,21:50:00,9946,1,,0,1,0,1
5118120,21:51:19,21:51:19,10173,2,,0,0,525.23,0
5118120,21:51:56,21:51:56,2571,3,,0,0,707.49,0
5118120,21:52:48,21:52:48,2572,4,,0,0,996.34,0
5118120,21:54:01,21:54:01,10028,5,,0,0,1451.04,0
5118120,21:55:24,21:55:24,9808,6,,0,0,1927.7,0
5118120,21:56:09,21:56:09,9690,7,,0,0,2210.34,0
5118120,21:57:00,21:57:00,9871,8,,0,0,2494.65,1
5118120,21:57:38,21:57:38,2577,9,,0,0,2609.47,0
5118120,21:59:28,21:59:28,2578,10,,0,0,3044.88,0
5118120,22:00:21,22:00:21,2579,11,,0,0,3307.14,0
5118120,22:01:00,22:01:00,9928,12,,0,0,3459.31,1
5118120,22:02:16,22:02:16,9912,13,,0,0,3708.55,0
5118120,22:04:00,22:04:00,9822,14,,0,0,4002.99,1
5118120,22:04:36,22:04:36,8431,15,,0,0,4184.22,0
5118120,22:05:49,22:05:49,1153,16,,0,0,4523.98,0
5118120,22:07:00,22:07:00,9869,17,,0,0,4825.17,1
5118120,22:08:34,22:08:34,1154,18,,0,0,5211.22,0
5118120,22:09:37,22:09:37,1155,19,,0,0,5476.81,0
5118120,22:10:15,22:10:15,1156,20,,0,0,5606.22,0
5118120,22:10:53,22:10:53,1157,21,,0,0,5755.39,0
5118120,22:12:03,22:12:03,1159,22,,0,0,6018.78,0
5118120,22:13:06,22:13:06,1160,23,,0,0,6306.71,0
5118120,22:16:18,22:16:18,1162,24,,0,0,6933.38,0
5118120,22:17:47,22:17:47,10382,25,,0,0,7217.83,0
5118120,22:19:00,22:19:00,10383,26,,0,0,7510.38,1
5118120,22:19:56,22:19:56,1167,27,,0,0,7854.49,0
5118120,22:20:40,22:20:40,10385,28,,0,0,8123.95,0
5118120,22:21:39,22:21:39,1170,29,,0,0,8441.85,0
5118120,22:22:05,22:22:05,1171,30,,0,0,8593.63,0
5118120,22:23:00,22:23:00,1173,31,,0,0,8876.87,1
5118120,22:23:31,22:23:31,1174,32,,0,0,9119.67,0
5118120,22:24:00,22:24:00,8361,33,,0,0,9314.31,0
5118120,22:24:46,22:24:46,1176,34,,0,0,9622.35,0
5118120,22:25:09,22:25:09,1177,35,,0,0,9803.75,0
5118120,22:25:58,22:25:58,1178,36,,0,0,10168.01,0
5118120,22:26:31,22:26:31,7259,37,,0,0,10463.41,0
5118120,22:27:12,22:27:12,1180,38,,0,0,10716.94,0
5118120,22:28:01,22:28:01,7260,39,,0,0,11116.61,0
5118120,22:29:00,22:29:00,1182,40,,0,0,11561.14,1
5118120,22:29:27,22:29:27,1183,41,,0,0,11873.98,0
5118120,22:29:52,22:29:52,1184,42,,0,0,12083.05,0
5118120,22:30:26,22:30:26,1185,43,,0,0,12362.3,0
5118120,22:30:58,22:30:58,1186,44,,0,0,12639.21,0
5118120,22:31:16,22:31:16,1187,45,,0,0,12827.48,0
5118120,22:31:41,22:31:41,1188,46,,0,0,13059.37,0
5118120,22:32:00,22:32:00,1189,47,,0,0,13193.91,1
5118120,22:33:14,22:33:14,1190,48,,0,0,13513.79,0
5118120,22:34:37,22:34:37,1191,49,,0,0,13860.02,0
5118120,22:35:05,22:35:05,1192,50,,0,0,13993.1,0
5118120,22:36:03,22:36:03,1193,51,,0,0,14200.48,0
5118120,22:37:07,22:37:07,1194,52,,0,0,14491.04,0
5118120,22:37:38,22:37:38,1195,53,,0,0,14613.94,0
5118120,22:38:21,22:38:21,1196,54,,0,0,14825.2,0
5118120,22:38:59,22:38:59,1197,55,,0,0,15003.54,0
5118120,22:39:54,22:39:54,1198,56,,0,0,15288.29,0
5118120,22:41:24,22:41:24,6894,57,,0,0,15759.43,0
5118120,22:42:06,22:42:06,1346,58,,0,0,15978.86,0
5118120,22:44:00,22:44:00,9922,59,,1,0,16597.59,1
5119020,12:30:00,12:30:00,10017,1,,0,1,0,1
5119020,12:32:22,12:32:22,4339,2,,0,0,816.65,0
5119020,12:33:01,12:33:01,4340,3,,0,0,1014.11,0
5119020,12:33:49,12:33:49,4341,4,,0,0,1269.75,0
5119020,12:34:36,12:34:36,5425,5,,0,0,1491.58,0
5119020,12:35:39,12:35:39,8054,6,,0,0,1804,0
5119020,12:36:24,12:36:24,5427,7,,0,0,1973.79,0
5119020,12:37:14,12:37:14,5429,8,,0,0,2216.42,0
5119020,12:38:12,12:38:12,5430,9,,0,0,2514.48,0
5119020,12:38:54,12:38:54,5431,10,,0,0,2712.96,0
5119020,12:39:36,12:39:36,5432,11,,0,0,2895.99,0
5119020,12:40:10,12:40:10,4944,12,,0,0,3038.8,0
5119020,12:41:14,12:41:14,4946,13,,0,0,3297.59,0
5119020,12:42:04,12:42:04,4947,14,,0,0,3529.07,0
5119020,12:42:48,12:42:48,4948,15,,0,0,3733.11,0
5119020,12:44:00,12:44:00,3658,16,,0,0,4069.15,1
5119020,12:44:33,12:44:33,3659,17,,0,0,4154.37,0
5119020,12:47:54,12:47:54,1239,18,,0,0,4663.21,0
5119020,12:48:57,12:48:57,8640,19,,0,0,4845.22,0
5119020,12:49:51,12:49:51,8669,20,,0,0,5012,0
5119020,12:51:06,12:51:06,1242,21,,0,0,5199.89,0
5119020,12:52:34,12:52:34,1244,22,,0,0,5486.19,0
5119020,12:53:50,12:53:50,1245,23,,0,0,5727.43,0
5119020,12:55:09,12:55:09,1246,24,,0,0,5979.86,0
5119020,12:56:00,12:56:00,9833,25,,0,0,6129.62,1
5119020,12:59:49,12:59:49,2658,26,,0,0,6782.28,0
5119020,13:00:51,13:00:51,4392,27,,0,0,6963.83,0
5119020,13:02:15,13:02:15,4393,28,,0,0,7246.94,0
5119020,13:03:06,13:03:06,4394,29,,0,0,7380.96,0
5119020,13:03:53,13:03:53,4395,30,,0,0,7510.76,0
5119020,13:05:14,13:05:14,4396,31,,0,0,7725.53,0
5119020,13:06:08,13:06:08,4397,32,,0,0,7924.83,0
5119020,13:07:14,13:07:14,5433,33,,0,0,8153.98,0
5119020,13:08:05,13:08:05,5434,34,,0,0,8282.15,0
5119020,13:09:00,13:09:00,9582,35,,0,0,8448.41,1
5119020,13:09:54,13:09:54,5436,36,,0,0,8706.69,0
5119020,13:10:29,13:10:29,5437,37,,0,0,8860.51,0
5119020,13:11:07,13:11:07,5438,38,,0,0,9042.5,0
5119020,13:11:43,13:11:43,5439,39,,0,0,9191.24,0
5119020,13:12:23,13:12:23,5440,40,,0,0,9374.5,0
5119020,13:13:04,13:13:04,5441,41,,0,0,9536.34,0
5119020,13:14:28,13:14:28,5442,42,,0,0,9816.06,0
5119020,13:15:04,13:15:04,5443,43,,0,0,9943.44,0
5119020,13:15:42,13:15:42,5444,44,,0,0,10126.93,0
5119020,13:16:47,13:16:47,10745,45,,0,0,10356.82,0
5119020,13:17:22,13:17:22,5445,46,,0,0,10465.22,0
5119020,13:18:11,13:18:11,5446,47,,0,0,10675.15,0
5119020,13:19:33,13:19:33,5447,48,,0,0,10980.64,0
5119020,13:20:24,13:20:24,7802,49,,0,0,11289.9,0
5119020,13:21:16,13:21:16,5449,50,,0,0,11527.69,0
5119020,13:22:00,13:22:00,10026,51,,0,0,11704.81,1
5119020,13:24:03,13:24:03,10025,52,,0,0,11966.32,0
5119020,13:26:19,13:26:19,2670,53,,0,0,12276.47,0
5119020,13:33:00,13:33:00,9946,54,,1,0,13134.29,1
5119030,12:30:00,12:30:00,10017,1,,0,1,0,1
5119030,12:32:22,12:32:22,4339,2,,0,0,816.65,0
5119030,12:33:01,12:33:01,4340,3,,0,0,1014.11,0
5119030,12:33:49,12:33:49,4341,4,,0,0,1269.75,0
5119030,12:34:36,12:34:36,5425,5,,0,0,1491.58,0
5119030,12:35:39,12:35:39,8054,6,,0,0,1804,0
5119030,12:36:24,12:36:24,5427,7,,0,0,1973.79,0
5119030,12:37:14,12:37:14,5429,8,,0,0,2216.42,0
5119030,12:38:12,12:38:12,5430,9,,0,0,2514.48,0
5119030,12:38:54,12:38:54,5431,10,,0,0,2712.96,0
5119030,12:39:36,12:39:36,5432,11,,0,0,2895.99,0
5119030,12:40:10,12:40:10,4944,12,,0,0,3038.8,0
5119030,12:41:14,12:41:14,4946,13,,0,0,3297.59,0
5119030,12:42:04,12:42:04,4947,14,,0,0,3529.07,0
5119030,12:42:48,12:42:48,4948,15,,0,0,3733.11,0
5119030,12:44:00,12:44:00,3658,16,,0,0,4069.15,1
5119030,12:44:33,12:44:33,3659,17,,0,0,4154.37,0
5119030,12:47:54,12:47:54,1239,18,,0,0,4663.21,0
5119030,12:48:57,12:48:57,8640,19,,0,0,4845.22,0
5119030,12:49:51,12:49:51,8669,20,,0,0,5012,0
5119030,12:51:06,12:51:06,1242,21,,0,0,5199.89,0
5119030,12:52:34,12:52:34,1244,22,,0,0,5486.19,0
5119030,12:53:50,12:53:50,1245,23,,0,0,5727.43,0
5119030,12:55:09,12:55:09,1246,24,,0,0,5979.86,0
5119030,12:56:00,12:56:00,9833,25,,0,0,6129.62,1
5119030,12:59:49,12:59:49,2658,26,,0,0,6782.28,0
5119030,13:00:51,13:00:51,4392,27,,0,0,6963.83,0
5119030,13:02:15,13:02:15,4393,28,,0,0,7246.94,0
5119030,13:03:06,13:03:06,4394,29,,0,0,7380.96,0
5119030,13:03:53,13:03:53,4395,30,,0,0,7510.76,0
5119030,13:05:14,13:05:14,4396,31,,0,0,7725.53,0
5119030,13:06:08,13:06:08,4397,32,,0,0,7924.83,0
5119030,13:07:14,13:07:14,5433,33,,0,0,8153.98,0
5119030,13:08:05,13:08:05,5434,34,,0,0,8282.15,0
5119030,13:09:00,13:09:00,9582,35,,0,0,8448.41,1
5119030,13:09:54,13:09:54,5436,36,,0,0,8706.69,0
5119030,13:10:29,13:10:29,5437,37,,0,0,8860.51,0
5119030,13:11:07,13:11:07,5438,38,,0,0,9042.5,0
5119030,13:11:43,13:11:43,5439,39,,0,0,9191.24,0
5119030,13:12:23,13:12:23,5440,40,,0,0,9374.5,0
5119030,13:13:04,13:13:04,5441,41,,0,0,9536.34,0
5119030,13:14:28,13:14:28,5442,42,,0,0,9816.06,0
5119030,13:15:04,13:15:04,5443,43,,0,0,9943.44,0
5119030,13:15:42,13:15:42,5444,44,,0,0,10126.93,0
5119030,13:16:47,13:16:47,10745,45,,0,0,10356.82,0
5119030,13:17:22,13:17:22,5445,46,,0,0,10465.22,0
5119030,13:18:11,13:18:11,5446,47,,0,0,10675.15,0
5119030,13:19:33,13:19:33,5447,48,,0,0,10980.64,0
5119030,13:20:24,13:20:24,7802,49,,0,0,11289.9,0
5119030,13:21:16,13:21:16,5449,50,,0,0,11527.69,0
5119030,13:22:00,13:22:00,10026,51,,0,0,11704.81,1
5119030,13:24:03,13:24:03,10025,52,,0,0,11966.32,0
5119030,13:26:19,13:26:19,2670,53,,0,0,12276.47,0
5119030,13:33:00,13:33:00,9946,54,,1,0,13134.29,1
5119040,12:30:00,12:30:00,10017,1,,0,1,0,1
5119040,12:32:22,12:32:22,4339,2,,0,0,816.65,0
5119040,12:33:01,12:33:01,4340,3,,0,0,1014.11,0
5119040,12:33:49,12:33:49,4341,4,,0,0,1269.75,0
5119040,12:34:36,12:34:36,5425,5,,0,0,1491.58,0
5119040,12:35:39,12:35:39,8054,6,,0,0,1804,0
5119040,12:36:24,12:36:24,5427,7,,0,0,1973.79,0
5119040,12:37:14,12:37:14,5429,8,,0,0,2216.42,0
5119040,12:38:12,12:38:12,5430,9,,0,0,2514.48,0
5119040,12:38:54,12:38:54,5431,10,,0,0,2712.96,0
5119040,12:39:36,12:39:36,5432,11,,0,0,2895.99,0
5119040,12:40:10,12:40:10,4944,12,,0,0,3038.8,0
5119040,12:41:14,12:41:14,4946,13,,0,0,3297.59,0
5119040,12:42:04,12:42:04,4947,14,,0,0,3529.07,0
5119040,12:42:48,12:42:48,4948,15,,0,0,3733.11,0
5119040,12:44:00,12:44:00,3658,16,,0,0,4069.15,1
5119040,12:44:33,12:44:33,3659,17,,0,0,4154.37,0
5119040,12:47:54,12:47:54,1239,18,,0,0,4663.21,0
5119040,12:48:57,12:48:57,8640,19,,0,0,4845.22,0
5119040,12:49:51,12:49:51,8669,20,,0,0,5012,0
5119040,12:51:06,12:51:06,1242,21,,0,0,5199.89,0
5119040,12:52:34,12:52:34,1244,22,,0,0,5486.19,0
5119040,12:53:50,12:53:50,1245,23,,0,0,5727.43,0
5119040,12:55:09,12:55:09,1246,24,,0,0,5979.86,0
5119040,12:56:00,12:56:00,9833,25,,0,0,6129.62,1
5119040,12:59:49,12:59:49,2658,26,,0,0,6782.28,0
5119040,13:00:51,13:00:51,4392,27,,0,0,6963.83,0
5119040,13:02:15,13:02:15,4393,28,,0,0,7246.94,0
5119040,13:03:06,13:03:06,4394,29,,0,0,7380.96,0
5119040,13:03:53,13:03:53,4395,30,,0,0,7510.76,0
5119040,13:05:14,13:05:14,4396,31,,0,0,7725.53,0
5119040,13:06:08,13:06:08,4397,32,,0,0,7924.83,0
5119040,13:07:14,13:07:14,5433,33,,0,0,8153.98,0
5119040,13:08:05,13:08:05,5434,34,,0,0,8282.15,0
5119040,13:09:00,13:09:00,9582,35,,0,0,8448.41,1
5119040,13:09:54,13:09:54,5436,36,,0,0,8706.69,0
5119040,13:10:29,13:10:29,5437,37,,0,0,8860.51,0
5119040,13:11:07,13:11:07,5438,38,,0,0,9042.5,0
5119040,13:11:43,13:11:43,5439,39,,0,0,9191.24,0
5119040,13:12:23,13:12:23,5440,40,,0,0,9374.5,0
5119040,13:13:04,13:13:04,5441,41,,0,0,9536.34,0
5119040,13:14:28,13:14:28,5442,42,,0,0,9816.06,0
5119040,13:15:04,13:15:04,5443,43,,0,0,9943.44,0
5119040,13:15:42,13:15:42,5444,44,,0,0,10126.93,0
5119040,13:16:47,13:16:47,10745,45,,0,0,10356.82,0
5119040,13:17:22,13:17:22,5445,46,,0,0,10465.22,0
5119040,13:18:11,13:18:11,5446,47,,0,0,10675.15,0
5119040,13:19:33,13:19:33,5447,48,,0,0,10980.64,0
5119040,13:20:24,13:20:24,7802,49,,0,0,11289.9,0
5119040,13:21:16,13:21:16,5449,50,,0,0,11527.69,0
5119040,13:22:00,13:22:00,10026,51,,0,0,11704.81,1
5119040,13:24:03,13:24:03,10025,52,,0,0,11966.32,0
5119040,13:26:19,13:26:19,2670,53,,0,0,12276.47,0
5119040,13:33:00,13:33:00,9946,54,,1,0,13134.29,1
5119050,12:30:00,12:30:00,10017,1,,0,1,0,1
5119050,12:32:22,12:32:22,4339,2,,0,0,816.65,0
5119050,12:33:01,12:33:01,4340,3,,0,0,1014.11,0
5119050,12:33:49,12:33:49,4341,4,,0,0,1269.75,0
5119050,12:34:36,12:34:36,5425,5,,0,0,1491.58,0
5119050,12:35:39,12:35:39,8054,6,,0,0,1804,0
5119050,12:36:24,12:36:24,5427,7,,0,0,1973.79,0
5119050,12:37:14,12:37:14,5429,8,,0,0,2216.42,0
5119050,12:38:12,12:38:12,5430,9,,0,0,2514.48,0
5119050,12:38:54,12:38:54,5431,10,,0,0,2712.96,0
5119050,12:39:36,12:39:36,5432,11,,0,0,2895.99,0
5119050,12:40:10,12:40:10,4944,12,,0,0,3038.8,0
5119050,12:41:14,12:41:14,4946,13,,0,0,3297.59,0
5119050,12:42:04,12:42:04,4947,14,,0,0,3529.07,0
5119050,12:42:48,12:42:48,4948,15,,0,0,3733.11,0
5119050,12:44:00,12:44:00,3658,16,,0,0,4069.15,1
5119050,12:44:33,12:44:33,3659,17,,0,0,4154.37,0
5119050,12:47:54,12:47:54,1239,18,,0,0,4663.21,0
5119050,12:48:57,12:48:57,8640,19,,0,0,4845.22,0
5119050,12:49:51,12:49:51,8669,20,,0,0,5012,0
5119050,12:51:06,12:51:06,1242,21,,0,0,5199.89,0
5119050,12:52:34,12:52:34,1244,22,,0,0,5486.19,0
5119050,12:53:50,12:53:50,1245,23,,0,0,5727.43,0
5119050,12:55:09,12:55:09,1246,24,,0,0,5979.86,0
5119050,12:56:00,12:56:00,9833,25,,0,0,6129.62,1
5119050,12:59:49,12:59:49,2658,26,,0,0,6782.28,0
5119050,13:00:51,13:00:51,4392,27,,0,0,6963.83,0
5119050,13:02:15,13:02:15,4393,28,,0,0,7246.94,0
5119050,13:03:06,13:03:06,4394,29,,0,0,7380.96,0
5119050,13:03:53,13:03:53,4395,30,,0,0,7510.76,0
5119050,13:05:14,13:05:14,4396,31,,0,0,7725.53,0
5119050,13:06:08,13:06:08,4397,32,,0,0,7924.83,0
5119050,13:07:14,13:07:14,5433,33,,0,0,8153.98,0
5119050,13:08:05,13:08:05,5434,34,,0,0,8282.15,0
5119050,13:09:00,13:09:00,9582,35,,0,0,8448.41,1
5119050,13:09:54,13:09:54,5436,36,,0,0,8706.69,0
5119050,13:10:29,13:10:29,5437,37,,0,0,8860.51,0
5119050,13:11:07,13:11:07,5438,38,,0,0,9042.5,0
5119050,13:11:43,13:11:43,5439,39,,0,0,9191.24,0
5119050,13:12:23,13:12:23,5440,40,,0,0,9374.5,0
5119050,13:13:04,13:13:04,5441,41,,0,0,9536.34,0
5119050,13:14:28,13:14:28,5442,42,,0,0,9816.06,0
5119050,13:15:04,13:15:04,5443,43,,0,0,9943.44,0
5119050,13:15:42,13:15:42,5444,44,,0,0,10126.93,0
5119050,13:16:47,13:16:47,10745,45,,0,0,10356.82,0
5119050,13:17:22,13:17:22,5445,46,,0,0,10465.22,0
5119050,13:18:11,13:18:11,5446,47,,0,0,10675.15,0
5119050,13:19:33,13:19:33,5447,48,,0,0,10980.64,0
5119050,13:20:24,13:20:24,7802,49,,0,0,11289.9,0
5119050,13:21:16,13:21:16,5449,50,,0,0,11527.69,0
5119050,13:22:00,13:22:00,10026,51,,0,0,11704.81,1
5119050,13:24:03,13:24:03,10025,52,,0,0,11966.32,0
5119050,13:26:19,13:26:19,2670,53,,0,0,12276.47,0
5119050,13:33:00,13:33:00,9946,54,,1,0,13134.29,1
5119060,12:30:00,12:30:00,10017,1,,0,1,0,1
5119060,12:32:22,12:32:22,4339,2,,0,0,816.65,0
5119060,12:33:01,12:33:01,4340,3,,0,0,1014.11,0
5119060,12:33:49,12:33:49,4341,4,,0,0,1269.75,0
5119060,12:34:36,12:34:36,5425,5,,0,0,1491.58,0
5119060,12:35:39,12:35:39,8054,6,,0,0,1804,0
5119060,12:36:24,12:36:24,5427,7,,0,0,1973.79,0
5119060,12:37:14,12:37:14,5429,8,,0,0,2216.42,0
5119060,12:38:12,12:38:12,5430,9,,0,0,2514.48,0
5119060,12:38:54,12:38:54,5431,10,,0,0,2712.96,0
5119060,12:39:36,12:39:36,5432,11,,0,0,2895.99,0
5119060,12:40:10,12:40:10,4944,12,,0,0,3038.8,0
5119060,12:41:14,12:41:14,4946,13,,0,0,3297.59,0
5119060,12:42:04,12:42:04,4947,14,,0,0,3529.07,0
5119060,12:42:48,12:42:48,4948,15,,0,0,3733.11,0
5119060,12:44:00,12:44:00,3658,16,,0,0,4069.15,1
5119060,12:44:33,12:44:33,3659,17,,0,0,4154.37,0
5119060,12:47:54,12:47:54,1239,18,,0,0,4663.21,0
5119060,12:48:57,12:48:57,8640,19,,0,0,4845.22,0
5119060,12:49:51,12:49:51,8669,20,,0,0,5012,0
5119060,12:51:06,12:51:06,1242,21,,0,0,5199.89,0
5119060,12:52:34,12:52:34,1244,22,,0,0,5486.19,0
5119060,12:53:50,12:53:50,1245,23,,0,0,5727.43,0
5119060,12:55:09,12:55:09,1246,24,,0,0,5979.86,0
5119060,12:56:00,12:56:00,9833,25,,0,0,6129.62,1
5119060,12:59:49,12:59:49,2658,26,,0,0,6782.28,0
5119060,13:00:51,13:00:51,4392,27,,0,0,6963.83,0
5119060,13:02:15,13:02:15,4393,28,,0,0,7246.94,0
5119060,13:03:06,13:03:06,4394,29,,0,0,7380.96,0
5119060,13:03:53,13:03:53,4395,30,,0,0,7510.76,0
5119060,13:05:14,13:05:14,4396,31,,0,0,7725.53,0
5119060,13:06:08,13:06:08,4397,32,,0,0,7924.83,0
5119060,13:07:14,13:07:14,5433,33,,0,0,8153.98,0
5119060,13:08:05,13:08:05,5434,34,,0,0,8282.15,0
5119060,13:09:00,13:09:00,9582,35,,0,0,8448.41,1
5119060,13:09:54,13:09:54,5436,36,,0,0,8706.69,0
5119060,13:10:29,13:10:29,5437,37,,0,0,8860.51,0
5119060,13:11:07,13:11:07,5438,38,,0,0,9042.5,0
5119060,13:11:43,13:11:43,5439,39,,0,0,9191.24,0
5119060,13:12:23,13:12:23,5440,40,,0,0,9374.5,0
5119060,13:13:04,13:13:04,5441,41,,0,0,9536.34,0
5119060,13:14:28,13:14:28,5442,42,,0,0,9816.06,0
5119060,13:15:04,13:15:04,5443,43,,0,0,9943.44,0
5119060,13:15:42,13:15:42,5444,44,,0,0,10126.93,0
5119060,13:16:47,13:16:47,10745,45,,0,0,10356.82,0
5119060,13:17:22,13:17:22,5445,46,,0,0,10465.22,0
5119060,13:18:11,13:18:11,5446,47,,0,0,10675.15,0
5119060,13:19:33,13:19:33,5447,48,,0,0,10980.64,0
5119060,13:20:24,13:20:24,7802,49,,0,0,11289.9,0
5119060,13:21:16,13:21:16,5449,50,,0,0,11527.69,0
5119060,13:22:00,13:22:00,10026,51,,0,0,11704.81,1
5119060,13:24:03,13:24:03,10025,52,,0,0,11966.32,0
5119060,13:26:19,13:26:19,2670,53,,0,0,12276.47,0
5119060,13:33:00,13:33:00,9946,54,,1,0,13134.29,1
5119100,12:30:00,12:30:00,10017,1,,0,1,0,1
5119100,12:32:22,12:32:22,4339,2,,0,0,816.65,0
5119100,12:33:01,12:33:01,4340,3,,0,0,1014.11,0
5119100,12:33:49,12:33:49,4341,4,,0,0,1269.75,0
5119100,12:34:36,12:34:36,5425,5,,0,0,1491.58,0
5119100,12:35:39,12:35:39,8054,6,,0,0,1804,0
5119100,12:36:24,12:36:24,5427,7,,0,0,1973.79,0
5119100,12:37:14,12:37:14,5429,8,,0,0,2216.42,0
5119100,12:38:12,12:38:12,5430,9,,0,0,2514.48,0
5119100,12:38:54,12:38:54,5431,10,,0,0,2712.96,0
5119100,12:39:36,12:39:36,5432,11,,0,0,2895.99,0
5119100,12:40:10,12:40:10,4944,12,,0,0,3038.8,0
5119100,12:41:14,12:41:14,4946,13,,0,0,3297.59,0
5119100,12:42:04,12:42:04,4947,14,,0,0,3529.07,0
5119100,12:42:48,12:42:48,4948,15,,0,0,3733.11,0
5119100,12:44:00,12:44:00,3658,16,,0,0,4069.15,1
5119100,12:44:33,12:44:33,3659,17,,0,0,4154.37,0
5119100,12:47:54,12:47:54,1239,18,,0,0,4663.21,0
5119100,12:48:57,12:48:57,8640,19,,0,0,4845.22,0
5119100,12:49:51,12:49:51,8669,20,,0,0,5012,0
5119100,12:51:06,12:51:06,1242,21,,0,0,5199.89,0
5119100,12:52:34,12:52:34,1244,22,,0,0,5486.19,0
5119100,12:53:50,12:53:50,1245,23,,0,0,5727.43,0
5119100,12:55:09,12:55:09,1246,24,,0,0,5979.86,0
5119100,12:56:00,12:56:00,9833,25,,0,0,6129.62,1
5119100,12:59:49,12:59:49,2658,26,,0,0,6782.28,0
5119100,13:00:51,13:00:51,4392,27,,0,0,6963.83,0
5119100,13:02:15,13:02:15,4393,28,,0,0,7246.94,0
5119100,13:03:06,13:03:06,4394,29,,0,0,7380.96,0
5119100,13:03:53,13:03:53,4395,30,,0,0,7510.76,0
5119100,13:05:14,13:05:14,4396,31,,0,0,7725.53,0
5119100,13:06:08,13:06:08,4397,32,,0,0,7924.83,0
5119100,13:07:14,13:07:14,5433,33,,0,0,8153.98,0
5119100,13:08:05,13:08:05,5434,34,,0,0,8282.15,0
5119100,13:09:00,13:09:00,9582,35,,0,0,8448.41,1
5119100,13:09:54,13:09:54,5436,36,,0,0,8706.69,0
5119100,13:10:29,13:10:29,5437,37,,0,0,8860.51,0
5119100,13:11:07,13:11:07,5438,38,,0,0,9042.5,0
5119100,13:11:43,13:11:43,5439,39,,0,0,9191.24,0
5119100,13:12:23,13:12:23,5440,40,,0,0,9374.5,0
5119100,13:13:04,13:13:04,5441,41,,0,0,9536.34,0
5119100,13:14:28,13:14:28,5442,42,,0,0,9816.06,0
5119100,13:15:04,13:15:04,5443,43,,0,0,9943.44,0
5119100,13:15:42,13:15:42,5444,44,,0,0,10126.93,0
5119100,13:16:47,13:16:47,10745,45,,0,0,10356.82,0
5119100,13:17:22,13:17:22,5445,46,,0,0,10465.22,0
5119100,13:18:11,13:18:11,5446,47,,0,0,10675.15,0
5119100,13:19:33,13:19:33,5447,48,,0,0,10980.64,0
5119100,13:20:24,13:20:24,7802,49,,0,0,11289.9,0
5119100,13:21:16,13:21:16,5449,50,,0,0,11527.69,0
5119100,13:22:00,13:22:00,10026,51,,0,0,11704.81,1
5119100,13:24:03,13:24:03,10025,52,,0,0,11966.32,0
5119100,13:26:19,13:26:19,2670,53,,0,0,12276.47,0
5119100,13:33:00,13:33:00,9946,54,,1,0,13134.29,1
5119110,12:30:00,12:30:00,10017,1,,0,1,0,1
5119110,12:32:22,12:32:22,4339,2,,0,0,816.65,0
5119110,12:33:01,12:33:01,4340,3,,0,0,1014.11,0
5119110,12:33:49,12:33:49,4341,4,,0,0,1269.75,0
5119110,12:34:36,12:34:36,5425,5,,0,0,1491.58,0
5119110,12:35:39,12:35:39,8054,6,,0,0,1804,0
5119110,12:36:24,12:36:24,5427,7,,0,0,1973.79,0
5119110,12:37:14,12:37:14,5429,8,,0,0,2216.42,0
5119110,12:38:12,12:38:12,5430,9,,0,0,2514.48,0
5119110,12:38:54,12:38:54,5431,10,,0,0,2712.96,0
5119110,12:39:36,12:39:36,5432,11,,0,0,2895.99,0
5119110,12:40:10,12:40:10,4944,12,,0,0,3038.8,0
5119110,12:41:14,12:41:14,4946,13,,0,0,3297.59,0
5119110,12:42:04,12:42:04,4947,14,,0,0,3529.07,0
5119110,12:42:48,12:42:48,4948,15,,0,0,3733.11,0
5119110,12:44:00,12:44:00,3658,16,,0,0,4069.15,1
5119110,12:44:33,12:44:33,3659,17,,0,0,4154.37,0
5119110,12:47:54,12:47:54,1239,18,,0,0,4663.21,0
5119110,12:48:57,12:48:57,8640,19,,0,0,4845.22,0
5119110,12:49:51,12:49:51,8669,20,,0,0,5012,0
5119110,12:51:06,12:51:06,1242,21,,0,0,5199.89,0
5119110,12:52:34,12:52:34,1244,22,,0,0,5486.19,0
5119110,12:53:50,12:53:50,1245,23,,0,0,5727.43,0
5119110,12:55:09,12:55:09,1246,24,,0,0,5979.86,0
5119110,12:56:00,12:56:00,9833,25,,0,0,6129.62,1
5119110,12:59:49,12:59:49,2658,26,,0,0,6782.28,0
5119110,13:00:51,13:00:51,4392,27,,0,0,6963.83,0
5119110,13:02:15,13:02:15,4393,28,,0,0,7246.94,0
5119110,13:03:06,13:03:06,4394,29,,0,0,7380.96,0
5119110,13:03:53,13:03:53,4395,30,,0,0,7510.76,0
5119110,13:05:14,13:05:14,4396,31,,0,0,7725.53,0
5119110,13:06:08,13:06:08,4397,32,,0,0,7924.83,0
5119110,13:07:14,13:07:14,5433,33,,0,0,8153.98,0
5119110,13:08:05,13:08:05,5434,34,,0,0,8282.15,0
5119110,13:09:00,13:09:00,9582,35,,0,0,8448.41,1
5119110,13:09:54,13:09:54,5436,36,,0,0,8706.69,0
5119110,13:10:29,13:10:29,5437,37,,0,0,8860.51,0
5119110,13:11:07,13:11:07,5438,38,,0,0,9042.5,0
5119110,13:11:43,13:11:43,5439,39,,0,0,9191.24,0
5119110,13:12:23,13:12:23,5440,40,,0,0,9374.5,0
5119110,13:13:04,13:13:04,5441,41,,0,0,9536.34,0
5119110,13:14:28,13:14:28,5442,42,,0,0,9816.06,0
5119110,13:15:04,13:15:04,5443,43,,0,0,9943.44,0
5119110,13:15:42,13:15:42,5444,44,,0,0,10126.93,0
5119110,13:16:47,13:16:47,10745,45,,0,0,10356.82,0
5119110,13:17:22,13:17:22,5445,46,,0,0,10465.22,0
5119110,13:18:11,13:18:11,5446,47,,0,0,10675.15,0
5119110,13:19:33,13:19:33,5447,48,,0,0,10980.64,0
5119110,13:20:24,13:20:24,7802,49,,0,0,11289.9,0
5119110,13:21:16,13:21:16,5449,50,,0,0,11527.69,0
5119110,13:22:00,13:22:00,10026,51,,0,0,11704.81,1
5119110,13:24:03,13:24:03,10025,52,,0,0,11966.32,0
5119110,13:26:19,13:26:19,2670,53,,0,0,12276.47,0
5119110,13:33:00,13:33:00,9946,54,,1,0,13134.29,1
5119140,12:30:00,12:30:00,10017,1,,0,1,0,1
5119140,12:32:22,12:32:22,4339,2,,0,0,816.65,0
5119140,12:33:01,12:33:01,4340,3,,0,0,1014.11,0
5119140,12:33:49,12:33:49,4341,4,,0,0,1269.75,0
5119140,12:34:36,12:34:36,5425,5,,0,0,1491.58,0
5119140,12:35:39,12:35:39,8054,6,,0,0,1804,0
5119140,12:36:24,12:36:24,5427,7,,0,0,1973.79,0
5119140,12:37:14,12:37:14,5429,8,,0,0,2216.42,0
5119140,12:38:12,12:38:12,5430,9,,0,0,2514.48,0
5119140,12:38:54,12:38:54,5431,10,,0,0,2712.96,0
5119140,12:39:36,12:39:36,5432,11,,0,0,2895.99,0
5119140,12:40:10,12:40:10,4944,12,,0,0,3038.8,0
5119140,12:41:14,12:41:14,4946,13,,0,0,3297.59,0
5119140,12:42:04,12:42:04,4947,14,,0,0,3529.07,0
5119140,12:42:48,12:42:48,4948,15,,0,0,3733.11,0
5119140,12:44:00,12:44:00,3658,16,,0,0,4069.15,1
5119140,12:44:33,12:44:33,3659,17,,0,0,4154.37,0
5119140,12:47:54,12:47:54,1239,18,,0,0,4663.21,0
5119140,12:48:57,12:48:57,8640,19,,0,0,4845.22,0
5119140,12:49:51,12:49:51,8669,20,,0,0,5012,0
5119140,12:51:06,12:51:06,1242,21,,0,0,5199.89,0
5119140,12:52:34,12:52:34,1244,22,,0,0,5486.19,0
5119140,12:53:50,12:53:50,1245,23,,0,0,5727.43,0
5119140,12:55:09,12:55:09,1246,24,,0,0,5979.86,0
5119140,12:56:00,12:56:00,9833,25,,0,0,6129.62,1
5119140,12:59:49,12:59:49,2658,26,,0,0,6782.28,0
5119140,13:00:51,13:00:51,4392,27,,0,0,6963.83,0
5119140,13:02:15,13:02:15,4393,28,,0,0,7246.94,0
5119140,13:03:06,13:03:06,4394,29,,0,0,7380.96,0
5119140,13:03:53,13:03:53,4395,30,,0,0,7510.76,0
5119140,13:05:14,13:05:14,4396,31,,0,0,7725.53,0
5119140,13:06:08,13:06:08,4397,32,,0,0,7924.83,0
5119140,13:07:14,13:07:14,5433,33,,0,0,8153.98,0
5119140,13:08:05,13:08:05,5434,34,,0,0,8282.15,0
5119140,13:09:00,13:09:00,9582,35,,0,0,8448.41,1
5119140,13:09:54,13:09:54,5436,36,,0,0,8706.69,0
5119140,13:10:29,13:10:29,5437,37,,0,0,8860.51,0
5119140,13:11:07,13:11:07,5438,38,,0,0,9042.5,0
5119140,13:11:43,13:11:43,5439,39,,0,0,9191.24,0
5119140,13:12:23,13:12:23,5440,40,,0,0,9374.5,0
5119140,13:13:04,13:13:04,5441,41,,0,0,9536.34,0
5119140,13:14:28,13:14:28,5442,42,,0,0,9816.06,0
5119140,13:15:04,13:15:04,5443,43,,0,0,9943.44,0
5119140,13:15:42,13:15:42,5444,44,,0,0,10126.93,0
5119140,13:16:47,13:16:47,10745,45,,0,0,10356.82,0
5119140,13:17:22,13:17:22,5445,46,,0,0,10465.22,0
5119140,13:18:11,13:18:11,5446,47,,0,0,10675.15,0
5119140,13:19:33,13:19:33,5447,48,,0,0,10980.64,0
5119140,13:20:24,13:20:24,7802,49,,0,0,11289.9,0
5119140,13:21:16,13:21:16,5449,50,,0,0,11527.69,0
5119140,13:22:00,13:22:00,10026,51,,0,0,11704.81,1
5119140,13:24:03,13:24:03,10025,52,,0,0,11966.32,0
5119140,13:26:19,13:26:19,2670,53,,0,0,12276.47,0
5119140,13:33:00,13:33:00,9946,54,,1,0,13134.29,1
5119150,12:30:00,12:30:00,10017,1,,0,1,0,1
5119150,12:32:22,12:32:22,4339,2,,0,0,816.65,0
5119150,12:33:01,12:33:01,4340,3,,0,0,1014.11,0
5119150,12:33:49,12:33:49,4341,4,,0,0,1269.75,0
5119150,12:34:36,12:34:36,5425,5,,0,0,1491.58,0
5119150,12:35:39,12:35:39,8054,6,,0,0,1804,0
5119150,12:36:24,12:36:24,5427,7,,0,0,1973.79,0
5119150,12:37:14,12:37:14,5429,8,,0,0,2216.42,0
5119150,12:38:12,12:38:12,5430,9,,0,0,2514.48,0
5119150,12:38:54,12:38:54,5431,10,,0,0,2712.96,0
5119150,12:39:36,12:39:36,5432,11,,0,0,2895.99,0
5119150,12:40:10,12:40:10,4944,12,,0,0,3038.8,0
5119150,12:41:14,12:41:14,4946,13,,0,0,3297.59,0
5119150,12:42:04,12:42:04,4947,14,,0,0,3529.07,0
5119150,12:42:48,12:42:48,4948,15,,0,0,3733.11,0
5119150,12:44:00,12:44:00,3658,16,,0,0,4069.15,1
5119150,12:44:33,12:44:33,3659,17,,0,0,4154.37,0
5119150,12:47:54,12:47:54,1239,18,,0,0,4663.21,0
5119150,12:48:57,12:48:57,8640,19,,0,0,4845.22,0
5119150,12:49:51,12:49:51,8669,20,,0,0,5012,0
5119150,12:51:06,12:51:06,1242,21,,0,0,5199.89,0
5119150,12:52:34,12:52:34,1244,22,,0,0,5486.19,0
5119150,12:53:50,12:53:50,1245,23,,0,0,5727.43,0
5119150,12:55:09,12:55:09,1246,24,,0,0,5979.86,0
5119150,12:56:00,12:56:00,9833,25,,0,0,6129.62,1
5119150,12:59:49,12:59:49,2658,26,,0,0,6782.28,0
5119150,13:00:51,13:00:51,4392,27,,0,0,6963.83,0
5119150,13:02:15,13:02:15,4393,28,,0,0,7246.94,0
5119150,13:03:06,13:03:06,4394,29,,0,0,7380.96,0
5119150,13:03:53,13:03:53,4395,30,,0,0,7510.76,0
5119150,13:05:14,13:05:14,4396,31,,0,0,7725.53,0
5119150,13:06:08,13:06:08,4397,32,,0,0,7924.83,0
5119150,13:07:14,13:07:14,5433,33,,0,0,8153.98,0
5119150,13:08:05,13:08:05,5434,34,,0,0,8282.15,0
5119150,13:09:00,13:09:00,9582,35,,0,0,8448.41,1
5119150,13:09:54,13:09:54,5436,36,,0,0,8706.69,0
5119150,13:10:29,13:10:29,5437,37,,0,0,8860.51,0
5119150,13:11:07,13:11:07,5438,38,,0,0,9042.5,0
5119150,13:11:43,13:11:43,5439,39,,0,0,9191.24,0
5119150,13:12:23,13:12:23,5440,40,,0,0,9374.5,0
5119150,13:13:04,13:13:04,5441,41,,0,0,9536.34,0
5119150,13:14:28,13:14:28,5442,42,,0,0,9816.06,0
5119150,13:15:04,13:15:04,5443,43,,0,0,9943.44,0
5119150,13:15:42,13:15:42,5444,44,,0,0,10126.93,0
5119150,13:16:47,13:16:47,10745,45,,0,0,10356.82,0
5119150,13:17:22,13:17:22,5445,46,,0,0,10465.22,0
5119150,13:18:11,13:18:11,5446,47,,0,0,10675.15,0
5119150,13:19:33,13:19:33,5447,48,,0,0,10980.64,0
5119150,13:20:24,13:20:24,7802,49,,0,0,11289.9,0
5119150,13:21:16,13:21:16,5449,50,,0,0,11527.69,0
5119150,13:22:00,13:22:00,10026,51,,0,0,11704.81,1
5119150,13:24:03,13:24:03,10025,52,,0,0,11966.32,0
5119150,13:26:19,13:26:19,2670,53,,0,0,12276.47,0
5119150,13:33:00,13:33:00,9946,54,,1,0,13134.29,1
5120120,13:10:00,13:10:00,9498,1,,0,1,0,1
5120120,13:12:00,13:12:00,109,2,,0,0,809.51,1
5120120,13:12:43,13:12:43,9617,3,,0,0,1061.67,0
5120120,13:21:07,13:21:07,6650,4,,0,0,3599.26,0
5120120,13:24:00,13:24:00,10714,5,,0,0,4465.27,1
5120120,13:27:00,13:27:00,10533,6,,0,0,5770.57,1
5120120,13:27:39,13:27:39,2023,7,,0,0,6047.78,0
5120120,13:27:55,13:27:55,2024,8,,0,0,6133.7,0
5120120,13:28:14,13:28:14,2025,9,,0,0,6289.92,0
5120120,13:28:50,13:28:50,2026,10,,0,0,6514.36,0
5120120,13:29:42,13:29:42,2027,11,,0,0,6788.28,0
5120120,13:30:35,13:30:35,2028,12,,0,0,7118,0
5120120,13:31:11,13:31:11,2029,13,,0,0,7378.55,0
5120120,13:32:13,13:32:13,60,14,,0,0,7862.54,0
5120120,13:32:54,13:32:54,61,15,,0,0,8135.38,0
5120120,13:35:09,13:35:09,63,16,,0,0,9166.79,0
5120120,13:35:48,13:35:48,64,17,,0,0,9438.91,0
5120120,13:37:12,13:37:12,65,18,,0,0,10005.78,0
5120120,13:37:44,13:37:44,66,19,,0,0,10271.29,0
5120120,13:38:54,13:38:54,67,20,,0,0,10819.08,0
5120120,13:40:00,13:40:00,9499,21,,0,0,11349.11,1
5120120,13:42:00,13:42:00,486,22,,1,0,12081.01,1
512020,15:26:00,15:26:00,9822,1,,0,1,0,1
512020,15:26:24,15:26:24,8431,2,,0,0,181.23,0
512020,15:27:12,15:27:12,1153,3,,0,0,520.99,0
512020,15:28:00,15:28:00,9869,4,,0,0,822.18,1
512020,15:30:35,15:30:35,1154,5,,0,0,1208.23,0
512020,15:32:18,15:32:18,1155,6,,0,0,1473.82,0
512020,15:33:20,15:33:20,1156,7,,0,0,1603.23,0
512020,15:34:22,15:34:22,1157,8,,0,0,1752.4,0
512020,15:36:16,15:36:16,1159,9,,0,0,2015.79,0
512020,15:38:00,15:38:00,1160,10,,0,0,2303.72,1
512020,15:40:11,15:40:11,1162,11,,0,0,2930.39,0
512020,15:41:11,15:41:11,10382,12,,0,0,3214.84,0
512020,15:42:01,15:42:01,10383,13,,0,0,3507.39,0
512020,15:42:57,15:42:57,1167,14,,0,0,3851.5,0
512020,15:43:40,15:43:40,10385,15,,0,0,4120.96,0
512020,15:44:38,15:44:38,1170,16,,0,0,4438.86,0
512020,15:45:04,15:45:04,1171,17,,0,0,4590.64,0
512020,15:46:00,15:46:00,4455,18,,0,0,4897.95,1
512020,15:47:12,15:47:12,4456,19,,0,0,5239.16,0
512020,15:47:42,15:47:42,4457,20,,0,0,5388.27,0
512020,15:48:07,15:48:07,5934,21,,0,0,5500.44,0
512020,15:48:40,15:48:40,4458,22,,0,0,5669.11,0
512020,15:49:31,15:49:31,4459,23,,0,0,5905.19,0
512020,15:50:11,15:50:11,4460,24,,0,0,6098.3,0
512020,15:50:36,15:50:36,4461,25,,0,0,6199.27,0
512020,15:51:00,15:51:00,8361,26,,0,0,6292.13,1
512020,15:51:44,15:51:44,1176,27,,0,0,6600.17,0
512020,15:52:06,15:52:06,1177,28,,0,0,6781.57,0
512020,15:52:54,15:52:54,1178,29,,0,0,7145.83,0
512020,15:53:26,15:53:26,7259,30,,0,0,7441.23,0
512020,15:54:36,15:54:36,10354,31,,0,0,7868.22,0
512020,15:55:11,15:55:11,10353,32,,0,0,8148.47,0
512020,15:55:24,15:55:24,10790,33,,0,0,8273.15,0
512020,15:55:59,15:55:59,10792,34,,0,0,8574.62,0
512020,15:56:24,15:56:24,10791,35,,0,0,8875.08,0
512020,15:57:00,15:57:00,10356,36,,1,0,9177.34,1
512030,15:26:00,15:26:00,9822,1,,0,1,0,1
512030,15:26:24,15:26:24,8431,2,,0,0,181.23,0
512030,15:27:12,15:27:12,1153,3,,0,0,520.99,0
512030,15:28:00,15:28:00,9869,4,,0,0,822.18,1
512030,15:30:35,15:30:35,1154,5,,0,0,1208.23,0
512030,15:32:18,15:32:18,1155,6,,0,0,1473.82,0
512030,15:33:20,15:33:20,1156,7,,0,0,1603.23,0
512030,15:34:22,15:34:22,1157,8,,0,0,1752.4,0
512030,15:36:16,15:36:16,1159,9,,0,0,2015.79,0
512030,15:38:00,15:38:00,1160,10,,0,0,2303.72,1
512030,15:40:11,15:40:11,1162,11,,0,0,2930.39,0
512030,15:41:11,15:41:11,10382,12,,0,0,3214.84,0
512030,15:42:01,15:42:01,10383,13,,0,0,3507.39,0
512030,15:42:57,15:42:57,1167,14,,0,0,3851.5,0
512030,15:43:40,15:43:40,10385,15,,0,0,4120.96,0
512030,15:44:38,15:44:38,1170,16,,0,0,4438.86,0
512030,15:45:04,15:45:04,1171,17,,0,0,4590.64,0
512030,15:46:00,15:46:00,4455,18,,0,0,4897.95,1
512030,15:47:12,15:47:12,4456,19,,0,0,5239.16,0
512030,15:47:42,15:47:42,4457,20,,0,0,5388.27,0
512030,15:48:07,15:48:07,5934,21,,0,0,5500.44,0
512030,15:48:40,15:48:40,4458,22,,0,0,5669.11,0
512030,15:49:31,15:49:31,4459,23,,0,0,5905.19,0
512030,15:50:11,15:50:11,4460,24,,0,0,6098.3,0
512030,15:50:36,15:50:36,4461,25,,0,0,6199.27,0
512030,15:51:00,15:51:00,8361,26,,0,0,6292.13,1
512030,15:51:44,15:51:44,1176,27,,0,0,6600.17,0
512030,15:52:06,15:52:06,1177,28,,0,0,6781.57,0
512030,15:52:54,15:52:54,1178,29,,0,0,7145.83,0
512030,15:53:26,15:53:26,7259,30,,0,0,7441.23,0
512030,15:54:36,15:54:36,10354,31,,0,0,7868.22,0
512030,15:55:11,15:55:11,10353,32,,0,0,8148.47,0
512030,15:55:24,15:55:24,10790,33,,0,0,8273.15,0
512030,15:55:59,15:55:59,10792,34,,0,0,8574.62,0
512030,15:56:24,15:56:24,10791,35,,0,0,8875.08,0
512030,15:57:00,15:57:00,10356,36,,1,0,9177.34,1
512040,15:26:00,15:26:00,9822,1,,0,1,0,1
512040,15:26:24,15:26:24,8431,2,,0,0,181.23,0
512040,15:27:12,15:27:12,1153,3,,0,0,520.99,0
512040,15:28:00,15:28:00,9869,4,,0,0,822.18,1
512040,15:30:35,15:30:35,1154,5,,0,0,1208.23,0
512040,15:32:18,15:32:18,1155,6,,0,0,1473.82,0
512040,15:33:20,15:33:20,1156,7,,0,0,1603.23,0
512040,15:34:22,15:34:22,1157,8,,0,0,1752.4,0
512040,15:36:16,15:36:16,1159,9,,0,0,2015.79,0
512040,15:38:00,15:38:00,1160,10,,0,0,2303.72,1
512040,15:40:11,15:40:11,1162,11,,0,0,2930.39,0
512040,15:41:11,15:41:11,10382,12,,0,0,3214.84,0
512040,15:42:01,15:42:01,10383,13,,0,0,3507.39,0
512040,15:42:57,15:42:57,1167,14,,0,0,3851.5,0
512040,15:43:40,15:43:40,10385,15,,0,0,4120.96,0
512040,15:44:38,15:44:38,1170,16,,0,0,4438.86,0
512040,15:45:04,15:45:04,1171,17,,0,0,4590.64,0
512040,15:46:00,15:46:00,4455,18,,0,0,4897.95,1
512040,15:47:12,15:47:12,4456,19,,0,0,5239.16,0
512040,15:47:42,15:47:42,4457,20,,0,0,5388.27,0
512040,15:48:07,15:48:07,5934,21,,0,0,5500.44,0
512040,15:48:40,15:48:40,4458,22,,0,0,5669.11,0
512040,15:49:31,15:49:31,4459,23,,0,0,5905.19,0
512040,15:50:11,15:50:11,4460,24,,0,0,6098.3,0
512040,15:50:36,15:50:36,4461,25,,0,0,6199.27,0
512040,15:51:00,15:51:00,8361,26,,0,0,6292.13,1
512040,15:51:44,15:51:44,1176,27,,0,0,6600.17,0
512040,15:52:06,15:52:06,1177,28,,0,0,6781.57,0
512040,15:52:54,15:52:54,1178,29,,0,0,7145.83,0
512040,15:53:26,15:53:26,7259,30,,0,0,7441.23,0
512040,15:54:36,15:54:36,10354,31,,0,0,7868.22,0
512040,15:55:11,15:55:11,10353,32,,0,0,8148.47,0
512040,15:55:24,15:55:24,10790,33,,0,0,8273.15,0
512040,15:55:59,15:55:59,10792,34,,0,0,8574.62,0
512040,15:56:24,15:56:24,10791,35,,0,0,8875.08,0
512040,15:57:00,15:57:00,10356,36,,1,0,9177.34,1
512050,15:26:00,15:26:00,9822,1,,0,1,0,1
512050,15:26:24,15:26:24,8431,2,,0,0,181.23,0
512050,15:27:12,15:27:12,1153,3,,0,0,520.99,0
512050,15:28:00,15:28:00,9869,4,,0,0,822.18,1
512050,15:30:35,15:30:35,1154,5,,0,0,1208.23,0
512050,15:32:18,15:32:18,1155,6,,0,0,1473.82,0
512050,15:33:20,15:33:20,1156,7,,0,0,1603.23,0
512050,15:34:22,15:34:22,1157,8,,0,0,1752.4,0
512050,15:36:16,15:36:16,1159,9,,0,0,2015.79,0
512050,15:38:00,15:38:00,1160,10,,0,0,2303.72,1
512050,15:40:11,15:40:11,1162,11,,0,0,2930.39,0
512050,15:41:11,15:41:11,10382,12,,0,0,3214.84,0
512050,15:42:01,15:42:01,10383,13,,0,0,3507.39,0
512050,15:42:57,15:42:57,1167,14,,0,0,3851.5,0
512050,15:43:40,15:43:40,10385,15,,0,0,4120.96,0
512050,15:44:38,15:44:38,1170,16,,0,0,4438.86,0
512050,15:45:04,15:45:04,1171,17,,0,0,4590.64,0
512050,15:46:00,15:46:00,4455,18,,0,0,4897.95,1
512050,15:47:12,15:47:12,4456,19,,0,0,5239.16,0
512050,15:47:42,15:47:42,4457,20,,0,0,5388.27,0
512050,15:48:07,15:48:07,5934,21,,0,0,5500.44,0
512050,15:48:40,15:48:40,4458,22,,0,0,5669.11,0
512050,15:49:31,15:49:31,4459,23,,0,0,5905.19,0
512050,15:50:11,15:50:11,4460,24,,0,0,6098.3,0
512050,15:50:36,15:50:36,4461,25,,0,0,6199.27,0
512050,15:51:00,15:51:00,8361,26,,0,0,6292.13,1
512050,15:51:44,15:51:44,1176,27,,0,0,6600.17,0
512050,15:52:06,15:52:06,1177,28,,0,0,6781.57,0
512050,15:52:54,15:52:54,1178,29,,0,0,7145.83,0
512050,15:53:26,15:53:26,7259,30,,0,0,7441.23,0
512050,15:54:36,15:54:36,10354,31,,0,0,7868.22,0
512050,15:55:11,15:55:11,10353,32,,0,0,8148.47,0
512050,15:55:24,15:55:24,10790,33,,0,0,8273.15,0
512050,15:55:59,15:55:59,10792,34,,0,0,8574.62,0
512050,15:56:24,15:56:24,10791,35,,0,0,8875.08,0
512050,15:57:00,15:57:00,10356,36,,1,0,9177.34,1
512060,15:26:00,15:26:00,9822,1,,0,1,0,1
512060,15:26:24,15:26:24,8431,2,,0,0,181.23,0
512060,15:27:12,15:27:12,1153,3,,0,0,520.99,0
512060,15:28:00,15:28:00,9869,4,,0,0,822.18,1
512060,15:30:35,15:30:35,1154,5,,0,0,1208.23,0
512060,15:32:18,15:32:18,1155,6,,0,0,1473.82,0
512060,15:33:20,15:33:20,1156,7,,0,0,1603.23,0
512060,15:34:22,15:34:22,1157,8,,0,0,1752.4,0
512060,15:36:16,15:36:16,1159,9,,0,0,2015.79,0
512060,15:38:00,15:38:00,1160,10,,0,0,2303.72,1
512060,15:40:11,15:40:11,1162,11,,0,0,2930.39,0
512060,15:41:11,15:41:11,10382,12,,0,0,3214.84,0
512060,15:42:01,15:42:01,10383,13,,0,0,3507.39,0
512060,15:42:57,15:42:57,1167,14,,0,0,3851.5,0
512060,15:43:40,15:43:40,10385,15,,0,0,4120.96,0
512060,15:44:38,15:44:38,1170,16,,0,0,4438.86,0
512060,15:45:04,15:45:04,1171,17,,0,0,4590.64,0
512060,15:46:00,15:46:00,4455,18,,0,0,4897.95,1
512060,15:47:12,15:47:12,4456,19,,0,0,5239.16,0
512060,15:47:42,15:47:42,4457,20,,0,0,5388.27,0
512060,15:48:07,15:48:07,5934,21,,0,0,5500.44,0
512060,15:48:40,15:48:40,4458,22,,0,0,5669.11,0
512060,15:49:31,15:49:31,4459,23,,0,0,5905.19,0
512060,15:50:11,15:50:11,4460,24,,0,0,6098.3,0
512060,15:50:36,15:50:36,4461,25,,0,0,6199.27,0
512060,15:51:00,15:51:00,8361,26,,0,0,6292.13,1
512060,15:51:44,15:51:44,1176,27,,0,0,6600.17,0
512060,15:52:06,15:52:06,1177,28,,0,0,6781.57,0
512060,15:52:54,15:52:54,1178,29,,0,0,7145.83,0
512060,15:53:26,15:53:26,7259,30,,0,0,7441.23,0
512060,15:54:36,15:54:36,10354,31,,0,0,7868.22,0
512060,15:55:11,15:55:11,10353,32,,0,0,8148.47,0
512060,15:55:24,15:55:24,10790,33,,0,0,8273.15,0
512060,15:55:59,15:55:59,10792,34,,0,0,8574.62,0
512060,15:56:24,15:56:24,10791,35,,0,0,8875.08,0
512060,15:57:00,15:57:00,10356,36,,1,0,9177.34,1
512100,15:26:00,15:26:00,9822,1,,0,1,0,1
512100,15:26:24,15:26:24,8431,2,,0,0,181.23,0
512100,15:27:12,15:27:12,1153,3,,0,0,520.99,0
512100,15:28:00,15:28:00,9869,4,,0,0,822.18,1
512100,15:30:35,15:30:35,1154,5,,0,0,1208.23,0
512100,15:32:18,15:32:18,1155,6,,0,0,1473.82,0
512100,15:33:20,15:33:20,1156,7,,0,0,1603.23,0
512100,15:34:22,15:34:22,1157,8,,0,0,1752.4,0
512100,15:36:16,15:36:16,1159,9,,0,0,2015.79,0
512100,15:38:00,15:38:00,1160,10,,0,0,2303.72,1
512100,15:40:11,15:40:11,1162,11,,0,0,2930.39,0
512100,15:41:11,15:41:11,10382,12,,0,0,3214.84,0
512100,15:42:01,15:42:01,10383,13,,0,0,3507.39,0
512100,15:42:57,15:42:57,1167,14,,0,0,3851.5,0
512100,15:43:40,15:43:40,10385,15,,0,0,4120.96,0
512100,15:44:38,15:44:38,1170,16,,0,0,4438.86,0
512100,15:45:04,15:45:04,1171,17,,0,0,4590.64,0
512100,15:46:00,15:46:00,4455,18,,0,0,4897.95,1
512100,15:47:12,15:47:12,4456,19,,0,0,5239.16,0
512100,15:47:42,15:47:42,4457,20,,0,0,5388.27,0
512100,15:48:07,15:48:07,5934,21,,0,0,5500.44,0
512100,15:48:40,15:48:40,4458,22,,0,0,5669.11,0
512100,15:49:31,15:49:31,4459,23,,0,0,5905.19,0
512100,15:50:11,15:50:11,4460,24,,0,0,6098.3,0
512100,15:50:36,15:50:36,4461,25,,0,0,6199.27,0
512100,15:51:00,15:51:00,8361,26,,0,0,6292.13,1
512100,15:51:44,15:51:44,1176,27,,0,0,6600.17,0
512100,15:52:06,15:52:06,1177,28,,0,0,6781.57,0
512100,15:52:54,15:52:54,1178,29,,0,0,7145.83,0
512100,15:53:26,15:53:26,7259,30,,0,0,7441.23,0
512100,15:54:36,15:54:36,10354,31,,0,0,7868.22,0
512100,15:55:11,15:55:11,10353,32,,0,0,8148.47,0
512100,15:55:24,15:55:24,10790,33,,0,0,8273.15,0
512100,15:55:59,15:55:59,10792,34,,0,0,8574.62,0
512100,15:56:24,15:56:24,10791,35,,0,0,8875.08,0
512100,15:57:00,15:57:00,10356,36,,1,0,9177.34,1
5121010,22:46:00,22:46:00,9482,1,,0,1,0,1
5121010,22:46:17,22:46:17,241,2,,0,0,202.13,0
5121010,22:47:34,22:47:34,8242,3,,0,0,633.9,0
5121010,22:47:53,22:47:53,6310,4,,0,0,892.35,0
5121010,22:48:14,22:48:14,6311,5,,0,0,1119.85,0
5121010,22:48:51,22:48:51,6944,6,,0,0,1553.65,0
5121010,22:49:11,22:49:11,6945,7,,0,0,1799.72,0
5121010,22:49:33,22:49:33,6946,8,,0,0,2108.91,0
5121010,22:50:05,22:50:05,8935,9,,0,0,2432.28,0
5121010,22:51:08,22:51:08,3158,10,,0,0,2861.56,0
5121010,22:51:28,22:51:28,3159,11,,0,0,3086.7,0
5121010,22:52:00,22:52:00,7244,12,,0,0,3490.12,1
5121010,22:52:34,22:52:34,3246,13,,0,0,3874.05,0
5121010,22:52:44,22:52:44,7770,14,,0,0,3946.43,0
5121010,22:53:25,22:53:25,9469,15,,0,0,4301.87,0
5121010,22:54:23,22:54:23,8067,16,,0,0,4619.26,0
5121010,22:54:53,22:54:53,9470,17,,0,0,4880.71,0
5121010,22:55:35,22:55:35,7773,18,,0,0,5082.99,0
5121010,22:56:41,22:56:41,7774,19,,0,0,5641.52,0
5121010,22:57:41,22:57:41,7533,20,,0,0,6359.99,0
5121010,22:58:00,22:58:00,1665,21,,0,0,6601.75,1
5121010,22:58:17,22:58:17,1666,22,,0,0,6806.19,0
5121010,22:58:57,22:58:57,1588,23,,0,0,7209.08,0
5121010,22:59:24,22:59:24,1589,24,,0,0,7506.95,0
5121010,22:59:57,22:59:57,1590,25,,0,0,7842.09,0
5121010,23:00:20,23:00:20,1591,26,,0,0,8120.4,0
5121010,23:00:59,23:00:59,1592,27,,0,0,8524.01,0
5121010,23:01:20,23:01:20,1593,28,,0,0,8738.15,0
5121010,23:01:37,23:01:37,1594,29,,0,0,8931.67,0
5121010,23:01:52,23:01:52,1595,30,,0,0,9093.85,0
5121010,23:02:17,23:02:17,1596,31,,0,0,9390.19,0
5121010,23:03:46,23:03:46,1363,32,,0,0,9939.01,0
5121010,23:04:09,23:04:09,1597,33,,0,0,10214.35,0
5121010,23:05:00,23:05:00,622,34,,0,0,10758.96,1
5121010,23:10:03,23:10:03,623,35,,0,0,14443.15,0
5121010,23:15:00,23:15:00,9922,36,,1,0,17982.97,1
512110,15:26:00,15:26:00,9822,1,,0,1,0,1
512110,15:26:24,15:26:24,8431,2,,0,0,181.23,0
512110,15:27:12,15:27:12,1153,3,,0,0,520.99,0
512110,15:28:00,15:28:00,9869,4,,0,0,822.18,1
512110,15:30:35,15:30:35,1154,5,,0,0,1208.23,0
512110,15:32:18,15:32:18,1155,6,,0,0,1473.82,0
512110,15:33:20,15:33:20,1156,7,,0,0,1603.23,0
512110,15:34:22,15:34:22,1157,8,,0,0,1752.4,0
512110,15:36:16,15:36:16,1159,9,,0,0,2015.79,0
512110,15:38:00,15:38:00,1160,10,,0,0,2303.72,1
512110,15:40:11,15:40:11,1162,11,,0,0,2930.39,0
512110,15:41:11,15:41:11,10382,12,,0,0,3214.84,0
512110,15:42:01,15:42:01,10383,13,,0,0,3507.39,0
512110,15:42:57,15:42:57,1167,14,,0,0,3851.5,0
512110,15:43:40,15:43:40,10385,15,,0,0,4120.96,0
512110,15:44:38,15:44:38,1170,16,,0,0,4438.86,0
512110,15:45:04,15:45:04,1171,17,,0,0,4590.64,0
512110,15:46:00,15:46:00,4455,18,,0,0,4897.95,1
512110,15:47:12,15:47:12,4456,19,,0,0,5239.16,0
512110,15:47:42,15:47:42,4457,20,,0,0,5388.27,0
512110,15:48:07,15:48:07,5934,21,,0,0,5500.44,0
512110,15:48:40,15:48:40,4458,22,,0,0,5669.11,0
512110,15:49:31,15:49:31,4459,23,,0,0,5905.19,0
512110,15:50:11,15:50:11,4460,24,,0,0,6098.3,0
512110,15:50:36,15:50:36,4461,25,,0,0,6199.27,0
512110,15:51:00,15:51:00,8361,26,,0,0,6292.13,1
512110,15:51:44,15:51:44,1176,27,,0,0,6600.17,0
512110,15:52:06,15:52:06,1177,28,,0,0,6781.57,0
512110,15:52:54,15:52:54,1178,29,,0,0,7145.83,0
512110,15:53:26,15:53:26,7259,30,,0,0,7441.23,0
512110,15:54:36,15:54:36,10354,31,,0,0,7868.22,0
512110,15:55:11,15:55:11,10353,32,,0,0,8148.47,0
512110,15:55:24,15:55:24,10790,33,,0,0,8273.15,0
512110,15:55:59,15:55:59,10792,34,,0,0,8574.62,0
512110,15:56:24,15:56:24,10791,35,,0,0,8875.08,0
512110,15:57:00,15:57:00,10356,36,,1,0,9177.34,1
512140,15:26:00,15:26:00,9822,1,,0,1,0,1
512140,15:26:24,15:26:24,8431,2,,0,0,181.23,0
512140,15:27:12,15:27:12,1153,3,,0,0,520.99,0
512140,15:28:00,15:28:00,9869,4,,0,0,822.18,1
512140,15:30:35,15:30:35,1154,5,,0,0,1208.23,0
512140,15:32:18,15:32:18,1155,6,,0,0,1473.82,0
512140,15:33:20,15:33:20,1156,7,,0,0,1603.23,0
512140,15:34:22,15:34:22,1157,8,,0,0,1752.4,0
512140,15:36:16,15:36:16,1159,9,,0,0,2015.79,0
512140,15:38:00,15:38:00,1160,10,,0,0,2303.72,1
512140,15:40:11,15:40:11,1162,11,,0,0,2930.39,0
512140,15:41:11,15:41:11,10382,12,,0,0,3214.84,0
512140,15:42:01,15:42:01,10383,13,,0,0,3507.39,0
512140,15:42:57,15:42:57,1167,14,,0,0,3851.5,0
512140,15:43:40,15:43:40,10385,15,,0,0,4120.96,0
512140,15:44:38,15:44:38,1170,16,,0,0,4438.86,0
512140,15:45:04,15:45:04,1171,17,,0,0,4590.64,0
512140,15:46:00,15:46:00,4455,18,,0,0,4897.95,1
512140,15:47:12,15:47:12,4456,19,,0,0,5239.16,0
512140,15:47:42,15:47:42,4457,20,,0,0,5388.27,0
512140,15:48:07,15:48:07,5934,21,,0,0,5500.44,0
512140,15:48:40,15:48:40,4458,22,,0,0,5669.11,0
512140,15:49:31,15:49:31,4459,23,,0,0,5905.19,0
512140,15:50:11,15:50:11,4460,24,,0,0,6098.3,0
512140,15:50:36,15:50:36,4461,25,,0,0,6199.27,0
512140,15:51:00,15:51:00,8361,26,,0,0,6292.13,1
512140,15:51:44,15:51:44,1176,27,,0,0,6600.17,0
512140,15:52:06,15:52:06,1177,28,,0,0,6781.57,0
512140,15:52:54,15:52:54,1178,29,,0,0,7145.83,0
512140,15:53:26,15:53:26,7259,30,,0,0,7441.23,0
512140,15:54:36,15:54:36,10354,31,,0,0,7868.22,0
512140,15:55:11,15:55:11,10353,32,,0,0,8148.47,0
512140,15:55:24,15:55:24,10790,33,,0,0,8273.15,0
512140,15:55:59,15:55:59,10792,34,,0,0,8574.62,0
512140,15:56:24,15:56:24,10791,35,,0,0,8875.08,0
512140,15:57:00,15:57:00,10356,36,,1,0,9177.34,1
512150,15:26:00,15:26:00,9822,1,,0,1,0,1
512150,15:26:24,15:26:24,8431,2,,0,0,181.23,0
512150,15:27:12,15:27:12,1153,3,,0,0,520.99,0
512150,15:28:00,15:28:00,9869,4,,0,0,822.18,1
512150,15:30:35,15:30:35,1154,5,,0,0,1208.23,0
512150,15:32:18,15:32:18,1155,6,,0,0,1473.82,0
512150,15:33:20,15:33:20,1156,7,,0,0,1603.23,0
512150,15:34:22,15:34:22,1157,8,,0,0,1752.4,0
512150,15:36:16,15:36:16,1159,9,,0,0,2015.79,0
512150,15:38:00,15:38:00,1160,10,,0,0,2303.72,1
512150,15:40:11,15:40:11,1162,11,,0,0,2930.39,0
512150,15:41:11,15:41:11,10382,12,,0,0,3214.84,0
512150,15:42:01,15:42:01,10383,13,,0,0,3507.39,0
512150,15:42:57,15:42:57,1167,14,,0,0,3851.5,0
512150,15:43:40,15:43:40,10385,15,,0,0,4120.96,0
512150,15:44:38,15:44:38,1170,16,,0,0,4438.86,0
512150,15:45:04,15:45:04,1171,17,,0,0,4590.64,0
512150,15:46:00,15:46:00,4455,18,,0,0,4897.95,1
512150,15:47:12,15:47:12,4456,19,,0,0,5239.16,0
512150,15:47:42,15:47:42,4457,20,,0,0,5388.27,0
512150,15:48:07,15:48:07,5934,21,,0,0,5500.44,0
512150,15:48:40,15:48:40,4458,22,,0,0,5669.11,0
512150,15:49:31,15:49:31,4459,23,,0,0,5905.19,0
512150,15:50:11,15:50:11,4460,24,,0,0,6098.3,0
512150,15:50:36,15:50:36,4461,25,,0,0,6199.27,0
512150,15:51:00,15:51:00,8361,26,,0,0,6292.13,1
512150,15:51:44,15:51:44,1176,27,,0,0,6600.17,0
512150,15:52:06,15:52:06,1177,28,,0,0,6781.57,0
512150,15:52:54,15:52:54,1178,29,,0,0,7145.83,0
512150,15:53:26,15:53:26,7259,30,,0,0,7441.23,0
512150,15:54:36,15:54:36,10354,31,,0,0,7868.22,0
512150,15:55:11,15:55:11,10353,32,,0,0,8148.47,0
512150,15:55:24,15:55:24,10790,33,,0,0,8273.15,0
512150,15:55:59,15:55:59,10792,34,,0,0,8574.62,0
512150,15:56:24,15:56:24,10791,35,,0,0,8875.08,0
512150,15:57:00,15:57:00,10356,36,,1,0,9177.34,1
5122080,13:24:00,13:24:00,9491,1,,0,1,0,1
5122080,13:24:55,13:24:55,8418,2,,0,0,302.68,0
5122080,13:26:12,13:26:12,795,3,,0,0,746.94,0
5122080,13:27:39,13:27:39,10750,4,,0,0,1211.3,0
5122080,13:28:36,13:28:36,1074,5,,0,0,1570.65,0
5122080,13:29:06,13:29:06,1075,6,,0,0,1829.35,0
5122080,13:30:47,13:30:47,1076,7,,0,0,2629.09,0
5122080,13:31:50,13:31:50,2453,8,,0,0,3097.99,0
5122080,13:32:40,13:32:40,2454,9,,0,0,3312.5,0
5122080,13:34:02,13:34:02,2455,10,,0,0,3755.81,0
5122080,13:35:00,13:35:00,2456,11,,0,0,3987.9,1
5122080,13:35:19,13:35:19,803,12,,0,0,4150.8,0
5122080,13:35:55,13:35:55,804,13,,0,0,4463.89,0
5122080,13:36:21,13:36:21,805,14,,0,0,4653.64,0
5122080,13:36:48,13:36:48,806,15,,0,0,4844.25,0
5122080,13:37:26,13:37:26,807,16,,0,0,5177.88,0
5122080,13:37:48,13:37:48,808,17,,0,0,5327.38,0
5122080,13:38:23,13:38:23,809,18,,0,0,5556.42,0
5122080,13:38:50,13:38:50,810,19,,0,0,5711.34,0
5122080,13:39:20,13:39:20,811,20,,0,0,5991.98,0
5122080,13:39:44,13:39:44,812,21,,0,0,6177.93,0
5122080,13:40:24,13:40:24,813,22,,0,0,6589.97,0
5122080,13:40:44,13:40:44,814,23,,0,0,6687.96,0
5122080,13:41:05,13:41:05,815,24,,0,0,6873.54,0
5122080,13:41:31,13:41:31,816,25,,0,0,7025.4,0
5122080,13:42:00,13:42:00,817,26,,0,0,7231.86,1
5122080,13:42:45,13:42:45,145,27,,0,0,7451.28,0
5122080,13:43:32,13:43:32,146,28,,0,0,7632.74,0
5122080,13:44:22,13:44:22,147,29,,0,0,7899.2,0
5122080,13:45:12,13:45:12,148,30,,0,0,8161.29,0
5122080,13:45:58,13:45:58,149,31,,0,0,8353.1,0
5122080,13:47:00,13:47:00,150,32,,0,0,8708.38,0
5122080,13:47:40,13:47:40,151,33,,0,0,8917.73,0
5122080,13:48:16,13:48:16,152,34,,0,0,9101.21,0
5122080,13:48:49,13:48:49,9640,35,,0,0,9319.41,0
5122080,13:49:44,13:49:44,153,36,,0,0,9498.65,0
5122080,13:50:05,13:50:05,154,37,,0,0,9654.93,0
5122080,13:52:00,13:52:00,9642,38,,1,0,10249.37,1
5122090,13:24:00,13:24:00,9491,1,,0,1,0,1
5122090,13:24:55,13:24:55,8418,2,,0,0,302.68,0
5122090,13:26:12,13:26:12,795,3,,0,0,746.94,0
5122090,13:27:39,13:27:39,10750,4,,0,0,1211.3,0
5122090,13:28:36,13:28:36,1074,5,,0,0,1570.65,0
5122090,13:29:06,13:29:06,1075,6,,0,0,1829.35,0
5122090,13:30:47,13:30:47,1076,7,,0,0,2629.09,0
5122090,13:31:50,13:31:50,2453,8,,0,0,3097.99,0
5122090,13:32:40,13:32:40,2454,9,,0,0,3312.5,0
5122090,13:34:02,13:34:02,2455,10,,0,0,3755.81,0
5122090,13:35:00,13:35:00,2456,11,,0,0,3987.9,1
5122090,13:35:19,13:35:19,803,12,,0,0,4150.8,0
5122090,13:35:55,13:35:55,804,13,,0,0,4463.89,0
5122090,13:36:21,13:36:21,805,14,,0,0,4653.64,0
5122090,13:36:48,13:36:48,806,15,,0,0,4844.25,0
5122090,13:37:26,13:37:26,807,16,,0,0,5177.88,0
5122090,13:37:48,13:37:48,808,17,,0,0,5327.38,0
5122090,13:38:23,13:38:23,809,18,,0,0,5556.42,0
5122090,13:38:50,13:38:50,810,19,,0,0,5711.34,0
5122090,13:39:20,13:39:20,811,20,,0,0,5991.98,0
5122090,13:39:44,13:39:44,812,21,,0,0,6177.93,0
5122090,13:40:24,13:40:24,813,22,,0,0,6589.97,0
5122090,13:40:44,13:40:44,814,23,,0,0,6687.96,0
5122090,13:41:05,13:41:05,815,24,,0,0,6873.54,0
5122090,13:41:31,13:41:31,816,25,,0,0,7025.4,0
5122090,13:42:00,13:42:00,817,26,,0,0,7231.86,1
5122090,13:42:45,13:42:45,145,27,,0,0,7451.28,0
5122090,13:43:32,13:43:32,146,28,,0,0,7632.74,0
5122090,13:44:22,13:44:22,147,29,,0,0,7899.2,0
5122090,13:45:12,13:45:12,148,30,,0,0,8161.29,0
5122090,13:45:58,13:45:58,149,31,,0,0,8353.1,0
5122090,13:47:00,13:47:00,150,32,,0,0,8708.38,0
5122090,13:47:40,13:47:40,151,33,,0,0,8917.73,0
5122090,13:48:16,13:48:16,152,34,,0,0,9101.21,0
5122090,13:48:49,13:48:49,9640,35,,0,0,9319.41,0
5122090,13:49:44,13:49:44,153,36,,0,0,9498.65,0
5122090,13:50:05,13:50:05,154,37,,0,0,9654.93,0
5122090,13:52:00,13:52:00,9642,38,,1,0,10249.37,1
5123120,12:19:00,12:19:00,10017,1,,0,1,0,1
5123120,12:20:49,12:20:49,200,2,,0,0,900.07,0
5123120,12:21:34,12:21:34,3633,3,,0,0,1240.12,0
5123120,12:22:03,12:22:03,3634,4,,0,0,1450.45,0
5123120,12:22:32,12:22:32,3635,5,,0,0,1675.61,0
5123120,12:23:30,12:23:30,9021,6,,0,0,2025.3,0
5123120,12:24:00,12:24:00,9855,7,,0,0,2284.79,1
5123120,12:24:22,12:24:22,695,8,,0,0,2404.93,0
5123120,12:25:22,12:25:22,3639,9,,0,0,2682.25,0
5123120,12:26:15,12:26:15,3640,10,,0,0,2851.33,0
5123120,12:27:07,12:27:07,9852,11,,0,0,3108.23,0
5123120,12:28:05,12:28:05,9850,12,,0,0,3471.71,0
5123120,12:28:45,12:28:45,3651,13,,0,0,3681.16,0
5123120,12:29:20,12:29:20,3652,14,,0,0,3852.74,0
5123120,12:29:52,12:29:52,3653,15,,0,0,4002.68,0
5123120,12:30:22,12:30:22,3654,16,,0,0,4138.78,0
5123120,12:31:05,12:31:05,3655,17,,0,0,4377.43,0
5123120,12:31:45,12:31:45,3656,18,,0,0,4583.29,0
5123120,12:32:22,12:32:22,3657,19,,0,0,4750.15,0
5123120,12:33:00,12:33:00,3658,20,,0,0,4975.17,1
5123120,12:33:27,12:33:27,3659,21,,0,0,5060.39,0
5123120,12:36:15,12:36:15,1239,22,,0,0,5569.23,0
5123120,12:37:07,12:37:07,8640,23,,0,0,5751.24,0
5123120,12:37:53,12:37:53,8669,24,,0,0,5918.02,0
5123120,12:38:55,12:38:55,1242,25,,0,0,6105.91,0
5123120,12:40:09,12:40:09,1244,26,,0,0,6392.21,0
5123120,12:41:11,12:41:11,1245,27,,0,0,6633.45,0
5123120,12:42:18,12:42:18,1246,28,,0,0,6885.88,0
5123120,12:43:00,12:43:00,9833,29,,0,0,7035.64,1
5123120,12:46:08,12:46:08,2658,30,,0,0,7688.3,0
5123120,12:46:59,12:46:59,4392,31,,0,0,7869.85,0
5123120,12:48:08,12:48:08,4393,32,,0,0,8152.96,0
5123120,12:48:49,12:48:49,4394,33,,0,0,8286.98,0
5123120,12:49:28,12:49:28,4395,34,,0,0,8416.78,0
5123120,12:50:34,12:50:34,4396,35,,0,0,8631.55,0
5123120,12:51:19,12:51:19,4397,36,,0,0,8830.85,0
5123120,12:51:52,12:51:52,4398,37,,0,0,8941.64,0
5123120,12:52:22,12:52:22,4399,38,,0,0,9028.14,0
5123120,12:55:51,12:55:51,4400,39,,0,0,9512.29,0
5123120,12:57:00,12:57:00,4401,40,,0,0,9730.76,0
5123120,12:58:24,12:58:24,9455,41,,0,0,10019.51,0
5123120,12:59:00,12:59:00,2600,42,,0,0,10164.65,1
5123120,13:00:41,13:00:41,2602,43,,0,0,10498.01,0
5123120,13:01:45,13:01:45,2603,44,,0,0,10689.86,0
5123120,13:03:34,13:03:34,4402,45,,0,0,10991.67,0
5123120,13:04:37,13:04:37,4403,46,,0,0,11222.04,0
5123120,13:05:30,13:05:30,4404,47,,0,0,11410.55,0
5123120,13:06:26,13:06:26,4405,48,,0,0,11574.95,0
5123120,13:07:15,13:07:15,4406,49,,0,0,11700.51,0
5123120,13:08:36,13:08:36,4407,50,,0,0,11997.66,0
5123120,13:09:47,13:09:47,9136,51,,0,0,12251.36,0
5123120,13:11:18,13:11:18,461,52,,0,0,12446.42,0
5123120,13:12:42,13:12:42,462,53,,0,0,12672.72,0
5123120,13:13:49,13:13:49,463,54,,0,0,12908.71,0
5123120,13:15:00,13:15:00,1823,55,,1,0,13116.77,1
5124020,22:35:00,22:35:00,464,1,,0,1,0,1
5124020,22:35:59,22:35:59,465,2,,0,0,350.96,0
5124020,22:36:29,22:36:29,466,3,,0,0,531.25,0
5124020,22:37:03,22:37:03,966,4,,0,0,735.65,0
5124020,22:37:23,22:37:23,967,5,,0,0,865.82,0
5124020,22:37:44,22:37:44,968,6,,0,0,991.87,0
5124020,22:38:16,22:38:16,969,7,,0,0,1161.72,0
5124020,22:38:55,22:38:55,970,8,,0,0,1351.98,0
5124020,22:39:25,22:39:25,971,9,,0,0,1466.95,0
5124020,22:39:58,22:39:58,972,10,,0,0,1695.15,0
5124020,22:40:45,22:40:45,828,11,,0,0,2038.77,0
5124020,22:41:20,22:41:20,829,12,,0,0,2230.45,0
5124020,22:42:00,22:42:00,830,13,,0,0,2552.79,1
5124020,22:42:46,22:42:46,831,14,,0,0,2867.15,0
5124020,22:43:31,22:43:31,1824,15,,0,0,3176.67,0
5124020,22:44:07,22:44:07,1825,16,,0,0,3496.14,0
5124020,22:44:51,22:44:51,10459,17,,0,0,3862.09,0
5124020,22:45:38,22:45:38,10782,18,,0,0,4310.25,0
5124020,22:46:00,22:46:00,839,19,,0,0,4468.7,1
5124020,22:46:22,22:46:22,840,20,,0,0,4650.92,0
5124020,22:47:05,22:47:05,841,21,,0,0,5079.13,0
5124020,22:47:32,22:47:32,842,22,,0,0,5353.8,0
5124020,22:48:15,22:48:15,843,23,,0,0,5750.53,0
5124020,22:48:35,22:48:35,844,24,,0,0,5921.18,0
5124020,22:49:11,22:49:11,845,25,,0,0,6218.19,0
5124020,22:49:45,22:49:45,846,26,,0,0,6500.82,0
5124020,22:50:20,22:50:20,847,27,,0,0,6840.95,0
5124020,22:50:59,22:50:59,848,28,,0,0,7191.9,0
5124020,22:51:21,22:51:21,5001,29,,0,0,7364.61,0
5124020,22:51:53,22:51:53,5002,30,,0,0,7530.47,0
5124020,22:52:22,22:52:22,5003,31,,0,0,7746.48,0
5124020,22:52:52,22:52:52,5004,32,,0,0,7973.31,0
5124020,22:53:39,22:53:39,5005,33,,0,0,8270.35,0
5124020,22:54:11,22:54:11,852,34,,0,0,8462.23,0
5124020,22:55:00,22:55:00,10732,35,,0,0,9029.53,1
5124020,22:56:09,22:56:09,920,36,,0,0,9643.6,0
5124020,22:56:43,22:56:43,922,37,,0,0,9899.32,0
5124020,22:57:29,22:57:29,341,38,,0,0,10272.92,0
5124020,22:58:32,22:58:32,342,39,,0,0,10764.71,0
5124020,22:59:00,22:59:00,196,40,,0,0,10949.05,1
5124020,23:02:41,23:02:41,197,41,,0,0,11583.16,0
5124020,23:07:00,23:07:00,10015,42,,1,0,12393.65,1
5124030,22:35:00,22:35:00,464,1,,0,1,0,1
5124030,22:35:59,22:35:59,465,2,,0,0,350.96,0
5124030,22:36:29,22:36:29,466,3,,0,0,531.25,0
5124030,22:37:03,22:37:03,966,4,,0,0,735.65,0
5124030,22:37:23,22:37:23,967,5,,0,0,865.82,0
5124030,22:37:44,22:37:44,968,6,,0,0,991.87,0
5124030,22:38:16,22:38:16,969,7,,0,0,1161.72,0
5124030,22:38:55,22:38:55,970,8,,0,0,1351.98,0
5124030,22:39:25,22:39:25,971,9,,0,0,1466.95,0
5124030,22:39:58,22:39:58,972,10,,0,0,1695.15,0
5124030,22:40:45,22:40:45,828,11,,0,0,2038.77,0
5124030,22:41:20,22:41:20,829,12,,0,0,2230.45,0
5124030,22:42:00,22:42:00,830,13,,0,0,2552.79,1
5124030,22:42:46,22:42:46,831,14,,0,0,2867.15,0
5124030,22:43:31,22:43:31,1824,15,,0,0,3176.67,0
5124030,22:44:07,22:44:07,1825,16,,0,0,3496.14,0
5124030,22:44:51,22:44:51,10459,17,,0,0,3862.09,0
5124030,22:45:38,22:45:38,10782,18,,0,0,4310.25,0
5124030,22:46:00,22:46:00,839,19,,0,0,4468.7,1
5124030,22:46:22,22:46:22,840,20,,0,0,4650.92,0
5124030,22:47:05,22:47:05,841,21,,0,0,5079.13,0
5124030,22:47:32,22:47:32,842,22,,0,0,5353.8,0
5124030,22:48:15,22:48:15,843,23,,0,0,5750.53,0
5124030,22:48:35,22:48:35,844,24,,0,0,5921.18,0
5124030,22:49:11,22:49:11,845,25,,0,0,6218.19,0
5124030,22:49:45,22:49:45,846,26,,0,0,6500.82,0
5124030,22:50:20,22:50:20,847,27,,0,0,6840.95,0
5124030,22:50:59,22:50:59,848,28,,0,0,7191.9,0
5124030,22:51:21,22:51:21,5001,29,,0,0,7364.61,0
5124030,22:51:53,22:51:53,5002,30,,0,0,7530.47,0
5124030,22:52:22,22:52:22,5003,31,,0,0,7746.48,0
5124030,22:52:52,22:52:52,5004,32,,0,0,7973.31,0
5124030,22:53:39,22:53:39,5005,33,,0,0,8270.35,0
5124030,22:54:11,22:54:11,852,34,,0,0,8462.23,0
5124030,22:55:00,22:55:00,10732,35,,0,0,9029.53,1
5124030,22:56:09,22:56:09,920,36,,0,0,9643.6,0
5124030,22:56:43,22:56:43,922,37,,0,0,9899.32,0
5124030,22:57:29,22:57:29,341,38,,0,0,10272.92,0
5124030,22:58:32,22:58:32,342,39,,0,0,10764.71,0
5124030,22:59:00,22:59:00,196,40,,0,0,10949.05,1
5124030,23:02:41,23:02:41,197,41,,0,0,11583.16,0
5124030,23:07:00,23:07:00,10015,42,,1,0,12393.65,1
5124040,22:35:00,22:35:00,464,1,,0,1,0,1
5124040,22:35:59,22:35:59,465,2,,0,0,350.96,0
5124040,22:36:29,22:36:29,466,3,,0,0,531.25,0
5124040,22:37:03,22:37:03,966,4,,0,0,735.65,0
5124040,22:37:23,22:37:23,967,5,,0,0,865.82,0
5124040,22:37:44,22:37:44,968,6,,0,0,991.87,0
5124040,22:38:16,22:38:16,969,7,,0,0,1161.72,0
5124040,22:38:55,22:38:55,970,8,,0,0,1351.98,0
5124040,22:39:25,22:39:25,971,9,,0,0,1466.95,0
5124040,22:39:58,22:39:58,972,10,,0,0,1695.15,0
5124040,22:40:45,22:40:45,828,11,,0,0,2038.77,0
5124040,22:41:20,22:41:20,829,12,,0,0,2230.45,0
5124040,22:42:00,22:42:00,830,13,,0,0,2552.79,1
5124040,22:42:46,22:42:46,831,14,,0,0,2867.15,0
5124040,22:43:31,22:43:31,1824,15,,0,0,3176.67,0
5124040,22:44:07,22:44:07,1825,16,,0,0,3496.14,0
5124040,22:44:51,22:44:51,10459,17,,0,0,3862.09,0
5124040,22:45:38,22:45:38,10782,18,,0,0,4310.25,0
5124040,22:46:00,22:46:00,839,19,,0,0,4468.7,1
5124040,22:46:22,22:46:22,840,20,,0,0,4650.92,0
5124040,22:47:05,22:47:05,841,21,,0,0,5079.13,0
5124040,22:47:32,22:47:32,842,22,,0,0,5353.8,0
5124040,22:48:15,22:48:15,843,23,,0,0,5750.53,0
5124040,22:48:35,22:48:35,844,24,,0,0,5921.18,0
5124040,22:49:11,22:49:11,845,25,,0,0,6218.19,0
5124040,22:49:45,22:49:45,846,26,,0,0,6500.82,0
5124040,22:50:20,22:50:20,847,27,,0,0,6840.95,0
5124040,22:50:59,22:50:59,848,28,,0,0,7191.9,0
5124040,22:51:21,22:51:21,5001,29,,0,0,7364.61,0
5124040,22:51:53,22:51:53,5002,30,,0,0,7530.47,0
5124040,22:52:22,22:52:22,5003,31,,0,0,7746.48,0
5124040,22:52:52,22:52:52,5004,32,,0,0,7973.31,0
5124040,22:53:39,22:53:39,5005,33,,0,0,8270.35,0
5124040,22:54:11,22:54:11,852,34,,0,0,8462.23,0
5124040,22:55:00,22:55:00,10732,35,,0,0,9029.53,1
5124040,22:56:09,22:56:09,920,36,,0,0,9643.6,0
5124040,22:56:43,22:56:43,922,37,,0,0,9899.32,0
5124040,22:57:29,22:57:29,341,38,,0,0,10272.92,0
5124040,22:58:32,22:58:32,342,39,,0,0,10764.71,0
5124040,22:59:00,22:59:00,196,40,,0,0,10949.05,1
5124040,23:02:41,23:02:41,197,41,,0,0,11583.16,0
5124040,23:07:00,23:07:00,10015,42,,1,0,12393.65,1
5124050,22:35:00,22:35:00,464,1,,0,1,0,1
5124050,22:35:59,22:35:59,465,2,,0,0,350.96,0
5124050,22:36:29,22:36:29,466,3,,0,0,531.25,0
5124050,22:37:03,22:37:03,966,4,,0,0,735.65,0
5124050,22:37:23,22:37:23,967,5,,0,0,865.82,0
5124050,22:37:44,22:37:44,968,6,,0,0,991.87,0
5124050,22:38:16,22:38:16,969,7,,0,0,1161.72,0
5124050,22:38:55,22:38:55,970,8,,0,0,1351.98,0
5124050,22:39:25,22:39:25,971,9,,0,0,1466.95,0
5124050,22:39:58,22:39:58,972,10,,0,0,1695.15,0
5124050,22:40:45,22:40:45,828,11,,0,0,2038.77,0
5124050,22:41:20,22:41:20,829,12,,0,0,2230.45,0
5124050,22:42:00,22:42:00,830,13,,0,0,2552.79,1
5124050,22:42:46,22:42:46,831,14,,0,0,2867.15,0
5124050,22:43:31,22:43:31,1824,15,,0,0,3176.67,0
5124050,22:44:07,22:44:07,1825,16,,0,0,3496.14,0
5124050,22:44:51,22:44:51,10459,17,,0,0,3862.09,0
5124050,22:45:38,22:45:38,10782,18,,0,0,4310.25,0
5124050,22:46:00,22:46:00,839,19,,0,0,4468.7,1
5124050,22:46:22,22:46:22,840,20,,0,0,4650.92,0
5124050,22:47:05,22:47:05,841,21,,0,0,5079.13,0
5124050,22:47:32,22:47:32,842,22,,0,0,5353.8,0
5124050,22:48:15,22:48:15,843,23,,0,0,5750.53,0
5124050,22:48:35,22:48:35,844,24,,0,0,5921.18,0
5124050,22:49:11,22:49:11,845,25,,0,0,6218.19,0
5124050,22:49:45,22:49:45,846,26,,0,0,6500.82,0
5124050,22:50:20,22:50:20,847,27,,0,0,6840.95,0
5124050,22:50:59,22:50:59,848,28,,0,0,7191.9,0
5124050,22:51:21,22:51:21,5001,29,,0,0,7364.61,0
5124050,22:51:53,22:51:53,5002,30,,0,0,7530.47,0
5124050,22:52:22,22:52:22,5003,31,,0,0,7746.48,0
5124050,22:52:52,22:52:52,5004,32,,0,0,7973.31,0
5124050,22:53:39,22:53:39,5005,33,,0,0,8270.35,0
5124050,22:54:11,22:54:11,852,34,,0,0,8462.23,0
5124050,22:55:00,22:55:00,10732,35,,0,0,9029.53,1
5124050,22:56:09,22:56:09,920,36,,0,0,9643.6,0
5124050,22:56:43,22:56:43,922,37,,0,0,9899.32,0
5124050,22:57:29,22:57:29,341,38,,0,0,10272.92,0
5124050,22:58:32,22:58:32,342,39,,0,0,10764.71,0
5124050,22:59:00,22:59:00,196,40,,0,0,10949.05,1
5124050,23:02:41,23:02:41,197,41,,0,0,11583.16,0
5124050,23:07:00,23:07:00,10015,42,,1,0,12393.65,1
5124060,22:35:00,22:35:00,464,1,,0,1,0,1
5124060,22:35:59,22:35:59,465,2,,0,0,350.96,0
5124060,22:36:29,22:36:29,466,3,,0,0,531.25,0
5124060,22:37:03,22:37:03,966,4,,0,0,735.65,0
5124060,22:37:23,22:37:23,967,5,,0,0,865.82,0
5124060,22:37:44,22:37:44,968,6,,0,0,991.87,0
5124060,22:38:16,22:38:16,969,7,,0,0,1161.72,0
5124060,22:38:55,22:38:55,970,8,,0,0,1351.98,0
5124060,22:39:25,22:39:25,971,9,,0,0,1466.95,0
5124060,22:39:58,22:39:58,972,10,,0,0,1695.15,0
5124060,22:40:45,22:40:45,828,11,,0,0,2038.77,0
5124060,22:41:20,22:41:20,829,12,,0,0,2230.45,0
5124060,22:42:00,22:42:00,830,13,,0,0,2552.79,1
5124060,22:42:46,22:42:46,831,14,,0,0,2867.15,0
5124060,22:43:31,22:43:31,1824,15,,0,0,3176.67,0
5124060,22:44:07,22:44:07,1825,16,,0,0,3496.14,0
5124060,22:44:51,22:44:51,10459,17,,0,0,3862.09,0
5124060,22:45:38,22:45:38,10782,18,,0,0,4310.25,0
5124060,22:46:00,22:46:00,839,19,,0,0,4468.7,1
5124060,22:46:22,22:46:22,840,20,,0,0,4650.92,0
5124060,22:47:05,22:47:05,841,21,,0,0,5079.13,0
5124060,22:47:32,22:47:32,842,22,,0,0,5353.8,0
5124060,22:48:15,22:48:15,843,23,,0,0,5750.53,0
5124060,22:48:35,22:48:35,844,24,,0,0,5921.18,0
5124060,22:49:11,22:49:11,845,25,,0,0,6218.19,0
5124060,22:49:45,22:49:45,846,26,,0,0,6500.82,0
5124060,22:50:20,22:50:20,847,27,,0,0,6840.95,0
5124060,22:50:59,22:50:59,848,28,,0,0,7191.9,0
5124060,22:51:21,22:51:21,5001,29,,0,0,7364.61,0
5124060,22:51:53,22:51:53,5002,30,,0,0,7530.47,0
5124060,22:52:22,22:52:22,5003,31,,0,0,7746.48,0
5124060,22:52:52,22:52:52,5004,32,,0,0,7973.31,0
5124060,22:53:39,22:53:39,5005,33,,0,0,8270.35,0
5124060,22:54:11,22:54:11,852,34,,0,0,8462.23,0
5124060,22:55:00,22:55:00,10732,35,,0,0,9029.53,1
5124060,22:56:09,22:56:09,920,36,,0,0,9643.6,0
5124060,22:56:43,22:56:43,922,37,,0,0,9899.32,0
5124060,22:57:29,22:57:29,341,38,,0,0,10272.92,0
5124060,22:58:32,22:58:32,342,39,,0,0,10764.71,0
5124060,22:59:00,22:59:00,196,40,,0,0,10949.05,1
5124060,23:02:41,23:02:41,197,41,,0,0,11583.16,0
5124060,23:07:00,23:07:00,10015,42,,1,0,12393.65,1
5124100,22:35:00,22:35:00,464,1,,0,1,0,1
5124100,22:35:59,22:35:59,465,2,,0,0,350.96,0
5124100,22:36:29,22:36:29,466,3,,0,0,531.25,0
5124100,22:37:03,22:37:03,966,4,,0,0,735.65,0
5124100,22:37:23,22:37:23,967,5,,0,0,865.82,0
5124100,22:37:44,22:37:44,968,6,,0,0,991.87,0
5124100,22:38:16,22:38:16,969,7,,0,0,1161.72,0
5124100,22:38:55,22:38:55,970,8,,0,0,1351.98,0
5124100,22:39:25,22:39:25,971,9,,0,0,1466.95,0
5124100,22:39:58,22:39:58,972,10,,0,0,1695.15,0
5124100,22:40:45,22:40:45,828,11,,0,0,2038.77,0
5124100,22:41:20,22:41:20,829,12,,0,0,2230.45,0
5124100,22:42:00,22:42:00,830,13,,0,0,2552.79,1
5124100,22:42:46,22:42:46,831,14,,0,0,2867.15,0
5124100,22:43:31,22:43:31,1824,15,,0,0,3176.67,0
5124100,22:44:07,22:44:07,1825,16,,0,0,3496.14,0
5124100,22:44:51,22:44:51,10459,17,,0,0,3862.09,0
5124100,22:45:38,22:45:38,10782,18,,0,0,4310.25,0
5124100,22:46:00,22:46:00,839,19,,0,0,4468.7,1
5124100,22:46:22,22:46:22,840,20,,0,0,4650.92,0
5124100,22:47:05,22:47:05,841,21,,0,0,5079.13,0
5124100,22:47:32,22:47:32,842,22,,0,0,5353.8,0
5124100,22:48:15,22:48:15,843,23,,0,0,5750.53,0
5124100,22:48:35,22:48:35,844,24,,0,0,5921.18,0
5124100,22:49:11,22:49:11,845,25,,0,0,6218.19,0
5124100,22:49:45,22:49:45,846,26,,0,0,6500.82,0
5124100,22:50:20,22:50:20,847,27,,0,0,6840.95,0
5124100,22:50:59,22:50:59,848,28,,0,0,7191.9,0
5124100,22:51:21,22:51:21,5001,29,,0,0,7364.61,0
5124100,22:51:53,22:51:53,5002,30,,0,0,7530.47,0
5124100,22:52:22,22:52:22,5003,31,,0,0,7746.48,0
5124100,22:52:52,22:52:52,5004,32,,0,0,7973.31,0
5124100,22:53:39,22:53:39,5005,33,,0,0,8270.35,0
5124100,22:54:11,22:54:11,852,34,,0,0,8462.23,0
5124100,22:55:00,22:55:00,10732,35,,0,0,9029.53,1
5124100,22:56:09,22:56:09,920,36,,0,0,9643.6,0
5124100,22:56:43,22:56:43,922,37,,0,0,9899.32,0
5124100,22:57:29,22:57:29,341,38,,0,0,10272.92,0
5124100,22:58:32,22:58:32,342,39,,0,0,10764.71,0
5124100,22:59:00,22:59:00,196,40,,0,0,10949.05,1
5124100,23:02:41,23:02:41,197,41,,0,0,11583.16,0
5124100,23:07:00,23:07:00,10015,42,,1,0,12393.65,1
5124110,22:35:00,22:35:00,464,1,,0,1,0,1
5124110,22:35:59,22:35:59,465,2,,0,0,350.96,0
5124110,22:36:29,22:36:29,466,3,,0,0,531.25,0
5124110,22:37:03,22:37:03,966,4,,0,0,735.65,0
5124110,22:37:23,22:37:23,967,5,,0,0,865.82,0
5124110,22:37:44,22:37:44,968,6,,0,0,991.87,0
5124110,22:38:16,22:38:16,969,7,,0,0,1161.72,0
5124110,22:38:55,22:38:55,970,8,,0,0,1351.98,0
5124110,22:39:25,22:39:25,971,9,,0,0,1466.95,0
5124110,22:39:58,22:39:58,972,10,,0,0,1695.15,0
5124110,22:40:45,22:40:45,828,11,,0,0,2038.77,0
5124110,22:41:20,22:41:20,829,12,,0,0,2230.45,0
5124110,22:42:00,22:42:00,830,13,,0,0,2552.79,1
5124110,22:42:46,22:42:46,831,14,,0,0,2867.15,0
5124110,22:43:31,22:43:31,1824,15,,0,0,3176.67,0
5124110,22:44:07,22:44:07,1825,16,,0,0,3496.14,0
5124110,22:44:51,22:44:51,10459,17,,0,0,3862.09,0
5124110,22:45:38,22:45:38,10782,18,,0,0,4310.25,0
5124110,22:46:00,22:46:00,839,19,,0,0,4468.7,1
5124110,22:46:22,22:46:22,840,20,,0,0,4650.92,0
5124110,22:47:05,22:47:05,841,21,,0,0,5079.13,0
5124110,22:47:32,22:47:32,842,22,,0,0,5353.8,0
5124110,22:48:15,22:48:15,843,23,,0,0,5750.53,0
5124110,22:48:35,22:48:35,844,24,,0,0,5921.18,0
5124110,22:49:11,22:49:11,845,25,,0,0,6218.19,0
5124110,22:49:45,22:49:45,846,26,,0,0,6500.82,0
5124110,22:50:20,22:50:20,847,27,,0,0,6840.95,0
5124110,22:50:59,22:50:59,848,28,,0,0,7191.9,0
5124110,22:51:21,22:51:21,5001,29,,0,0,7364.61,0
5124110,22:51:53,22:51:53,5002,30,,0,0,7530.47,0
5124110,22:52:22,22:52:22,5003,31,,0,0,7746.48,0
5124110,22:52:52,22:52:52,5004,32,,0,0,7973.31,0
5124110,22:53:39,22:53:39,5005,33,,0,0,8270.35,0
5124110,22:54:11,22:54:11,852,34,,0,0,8462.23,0
5124110,22:55:00,22:55:00,10732,35,,0,0,9029.53,1
5124110,22:56:09,22:56:09,920,36,,0,0,9643.6,0
5124110,22:56:43,22:56:43,922,37,,0,0,9899.32,0
5124110,22:57:29,22:57:29,341,38,,0,0,10272.92,0
5124110,22:58:32,22:58:32,342,39,,0,0,10764.71,0
5124110,22:59:00,22:59:00,196,40,,0,0,10949.05,1
5124110,23:02:41,23:02:41,197,41,,0,0,11583.16,0
5124110,23:07:00,23:07:00,10015,42,,1,0,12393.65,1
5124140,22:35:00,22:35:00,464,1,,0,1,0,1
5124140,22:35:59,22:35:59,465,2,,0,0,350.96,0
5124140,22:36:29,22:36:29,466,3,,0,0,531.25,0
5124140,22:37:03,22:37:03,966,4,,0,0,735.65,0
5124140,22:37:23,22:37:23,967,5,,0,0,865.82,0
5124140,22:37:44,22:37:44,968,6,,0,0,991.87,0
5124140,22:38:16,22:38:16,969,7,,0,0,1161.72,0
5124140,22:38:55,22:38:55,970,8,,0,0,1351.98,0
5124140,22:39:25,22:39:25,971,9,,0,0,1466.95,0
5124140,22:39:58,22:39:58,972,10,,0,0,1695.15,0
5124140,22:40:45,22:40:45,828,11,,0,0,2038.77,0
5124140,22:41:20,22:41:20,829,12,,0,0,2230.45,0
5124140,22:42:00,22:42:00,830,13,,0,0,2552.79,1
5124140,22:42:46,22:42:46,831,14,,0,0,2867.15,0
5124140,22:43:31,22:43:31,1824,15,,0,0,3176.67,0
5124140,22:44:07,22:44:07,1825,16,,0,0,3496.14,0
5124140,22:44:51,22:44:51,10459,17,,0,0,3862.09,0
5124140,22:45:38,22:45:38,10782,18,,0,0,4310.25,0
5124140,22:46:00,22:46:00,839,19,,0,0,4468.7,1
5124140,22:46:22,22:46:22,840,20,,0,0,4650.92,0
5124140,22:47:05,22:47:05,841,21,,0,0,5079.13,0
5124140,22:47:32,22:47:32,842,22,,0,0,5353.8,0
5124140,22:48:15,22:48:15,843,23,,0,0,5750.53,0
5124140,22:48:35,22:48:35,844,24,,0,0,5921.18,0
5124140,22:49:11,22:49:11,845,25,,0,0,6218.19,0
5124140,22:49:45,22:49:45,846,26,,0,0,6500.82,0
5124140,22:50:20,22:50:20,847,27,,0,0,6840.95,0
5124140,22:50:59,22:50:59,848,28,,0,0,7191.9,0
5124140,22:51:21,22:51:21,5001,29,,0,0,7364.61,0
5124140,22:51:53,22:51:53,5002,30,,0,0,7530.47,0
5124140,22:52:22,22:52:22,5003,31,,0,0,7746.48,0
5124140,22:52:52,22:52:52,5004,32,,0,0,7973.31,0
5124140,22:53:39,22:53:39,5005,33,,0,0,8270.35,0
5124140,22:54:11,22:54:11,852,34,,0,0,8462.23,0
5124140,22:55:00,22:55:00,10732,35,,0,0,9029.53,1
5124140,22:56:09,22:56:09,920,36,,0,0,9643.6,0
5124140,22:56:43,22:56:43,922,37,,0,0,9899.32,0
5124140,22:57:29,22:57:29,341,38,,0,0,10272.92,0
5124140,22:58:32,22:58:32,342,39,,0,0,10764.71,0
5124140,22:59:00,22:59:00,196,40,,0,0,10949.05,1
5124140,23:02:41,23:02:41,197,41,,0,0,11583.16,0
5124140,23:07:00,23:07:00,10015,42,,1,0,12393.65,1
5124150,22:35:00,22:35:00,464,1,,0,1,0,1
5124150,22:35:59,22:35:59,465,2,,0,0,350.96,0
5124150,22:36:29,22:36:29,466,3,,0,0,531.25,0
5124150,22:37:03,22:37:03,966,4,,0,0,735.65,0
5124150,22:37:23,22:37:23,967,5,,0,0,865.82,0
5124150,22:37:44,22:37:44,968,6,,0,0,991.87,0
5124150,22:38:16,22:38:16,969,7,,0,0,1161.72,0
5124150,22:38:55,22:38:55,970,8,,0,0,1351.98,0
5124150,22:39:25,22:39:25,971,9,,0,0,1466.95,0
5124150,22:39:58,22:39:58,972,10,,0,0,1695.15,0
5124150,22:40:45,22:40:45,828,11,,0,0,2038.77,0
5124150,22:41:20,22:41:20,829,12,,0,0,2230.45,0
5124150,22:42:00,22:42:00,830,13,,0,0,2552.79,1
5124150,22:42:46,22:42:46,831,14,,0,0,2867.15,0
5124150,22:43:31,22:43:31,1824,15,,0,0,3176.67,0
5124150,22:44:07,22:44:07,1825,16,,0,0,3496.14,0
5124150,22:44:51,22:44:51,10459,17,,0,0,3862.09,0
5124150,22:45:38,22:45:38,10782,18,,0,0,4310.25,0
5124150,22:46:00,22:46:00,839,19,,0,0,4468.7,1
5124150,22:46:22,22:46:22,840,20,,0,0,4650.92,0
5124150,22:47:05,22:47:05,841,21,,0,0,5079.13,0
5124150,22:47:32,22:47:32,842,22,,0,0,5353.8,0
5124150,22:48:15,22:48:15,843,23,,0,0,5750.53,0
5124150,22:48:35,22:48:35,844,24,,0,0,5921.18,0
5124150,22:49:11,22:49:11,845,25,,0,0,6218.19,0
5124150,22:49:45,22:49:45,846,26,,0,0,6500.82,0
5124150,22:50:20,22:50:20,847,27,,0,0,6840.95,0
5124150,22:50:59,22:50:59,848,28,,0,0,7191.9,0
5124150,22:51:21,22:51:21,5001,29,,0,0,7364.61,0
5124150,22:51:53,22:51:53,5002,30,,0,0,7530.47,0
5124150,22:52:22,22:52:22,5003,31,,0,0,7746.48,0
5124150,22:52:52,22:52:52,5004,32,,0,0,7973.31,0
5124150,22:53:39,22:53:39,5005,33,,0,0,8270.35,0
5124150,22:54:11,22:54:11,852,34,,0,0,8462.23,0
5124150,22:55:00,22:55:00,10732,35,,0,0,9029.53,1
5124150,22:56:09,22:56:09,920,36,,0,0,9643.6,0
5124150,22:56:43,22:56:43,922,37,,0,0,9899.32,0
5124150,22:57:29,22:57:29,341,38,,0,0,10272.92,0
5124150,22:58:32,22:58:32,342,39,,0,0,10764.71,0
5124150,22:59:00,22:59:00,196,40,,0,0,10949.05,1
5124150,23:02:41,23:02:41,197,41,,0,0,11583.16,0
5124150,23:07:00,23:07:00,10015,42,,1,0,12393.65,1
5125070,14:44:00,14:44:00,9946,1,,0,1,0,1
5125070,14:44:57,14:44:57,10173,2,,0,0,525.23,0
5125070,14:45:23,14:45:23,2571,3,,0,0,707.49,0
5125070,14:46:00,14:46:00,2572,4,,0,0,996.34,0
5125070,14:46:52,14:46:52,10028,5,,0,0,1451.04,0
5125070,14:47:51,14:47:51,9808,6,,0,0,1927.7,0
5125070,14:48:24,14:48:24,9690,7,,0,0,2210.34,0
5125070,14:49:00,14:49:00,9871,8,,0,0,2494.65,1
5125070,14:49:28,14:49:28,2577,9,,0,0,2609.47,0
5125070,14:50:51,14:50:51,2578,10,,0,0,3044.88,0
5125070,14:51:31,14:51:31,2579,11,,0,0,3307.14,0
5125070,14:52:00,14:52:00,9928,12,,0,0,3459.31,1
5125070,14:53:16,14:53:16,9912,13,,0,0,3708.55,0
5125070,14:55:00,14:55:00,9822,14,,0,0,4002.99,1
5125070,14:55:48,14:55:48,8431,15,,0,0,4184.22,0
5125070,14:57:25,14:57:25,1153,16,,0,0,4523.98,0
5125070,14:59:00,14:59:00,9869,17,,0,0,4825.17,1
5125070,15:00:34,15:00:34,1154,18,,0,0,5211.22,0
5125070,15:01:37,15:01:37,1155,19,,0,0,5476.81,0
5125070,15:02:15,15:02:15,1156,20,,0,0,5606.22,0
5125070,15:02:53,15:02:53,1157,21,,0,0,5755.39,0
5125070,15:04:03,15:04:03,1159,22,,0,0,6018.78,0
5125070,15:05:06,15:05:06,1160,23,,0,0,6306.71,0
5125070,15:08:18,15:08:18,1162,24,,0,0,6933.38,0
5125070,15:09:47,15:09:47,10382,25,,0,0,7217.83,0
5125070,15:11:00,15:11:00,10383,26,,0,0,7510.38,1
5125070,15:11:56,15:11:56,1167,27,,0,0,7854.49,0
5125070,15:12:40,15:12:40,10385,28,,0,0,8123.95,0
5125070,15:13:39,15:13:39,1170,29,,0,0,8441.85,0
5125070,15:14:05,15:14:05,1171,30,,0,0,8593.63,0
5125070,15:15:00,15:15:00,1173,31,,0,0,8876.87,1
5125070,15:15:31,15:15:31,1174,32,,0,0,9119.67,0
5125070,15:16:00,15:16:00,8361,33,,0,0,9314.31,0
5125070,15:16:46,15:16:46,1176,34,,0,0,9622.35,0
5125070,15:17:09,15:17:09,1177,35,,0,0,9803.75,0
5125070,15:17:58,15:17:58,1178,36,,0,0,10168.01,0
5125070,15:18:31,15:18:31,7259,37,,0,0,10463.41,0
5125070,15:19:12,15:19:12,1180,38,,0,0,10716.94,0
5125070,15:20:01,15:20:01,7260,39,,0,0,11116.61,0
5125070,15:21:00,15:21:00,1182,40,,0,0,11561.14,1
5125070,15:21:27,15:21:27,1183,41,,0,0,11873.98,0
5125070,15:21:52,15:21:52,1184,42,,0,0,12083.05,0
5125070,15:22:26,15:22:26,1185,43,,0,0,12362.3,0
5125070,15:22:58,15:22:58,1186,44,,0,0,12639.21,0
5125070,15:23:16,15:23:16,1187,45,,0,0,12827.48,0
5125070,15:23:41,15:23:41,1188,46,,0,0,13059.37,0
5125070,15:24:00,15:24:00,1189,47,,0,0,13193.91,1
5125070,15:25:14,15:25:14,1190,48,,0,0,13513.79,0
5125070,15:26:37,15:26:37,1191,49,,0,0,13860.02,0
5125070,15:27:05,15:27:05,1192,50,,0,0,13993.1,0
5125070,15:28:03,15:28:03,1193,51,,0,0,14200.48,0
5125070,15:29:07,15:29:07,1194,52,,0,0,14491.04,0
5125070,15:29:38,15:29:38,1195,53,,0,0,14613.94,0
5125070,15:30:21,15:30:21,1196,54,,0,0,14825.2,0
5125070,15:30:59,15:30:59,1197,55,,0,0,15003.54,0
5125070,15:31:54,15:31:54,1198,56,,0,0,15288.29,0
5125070,15:33:24,15:33:24,6894,57,,0,0,15759.43,0
5125070,15:34:06,15:34:06,1346,58,,0,0,15978.86,0
5125070,15:36:00,15:36:00,9922,59,,1,0,16597.59,1
5125130,14:44:00,14:44:00,9946,1,,0,1,0,1
5125130,14:44:57,14:44:57,10173,2,,0,0,525.23,0
5125130,14:45:23,14:45:23,2571,3,,0,0,707.49,0
5125130,14:46:00,14:46:00,2572,4,,0,0,996.34,0
5125130,14:46:52,14:46:52,10028,5,,0,0,1451.04,0
5125130,14:47:51,14:47:51,9808,6,,0,0,1927.7,0
5125130,14:48:24,14:48:24,9690,7,,0,0,2210.34,0
5125130,14:49:00,14:49:00,9871,8,,0,0,2494.65,1
5125130,14:49:28,14:49:28,2577,9,,0,0,2609.47,0
5125130,14:50:51,14:50:51,2578,10,,0,0,3044.88,0
5125130,14:51:31,14:51:31,2579,11,,0,0,3307.14,0
5125130,14:52:00,14:52:00,9928,12,,0,0,3459.31,1
5125130,14:53:16,14:53:16,9912,13,,0,0,3708.55,0
5125130,14:55:00,14:55:00,9822,14,,0,0,4002.99,1
5125130,14:55:48,14:55:48,8431,15,,0,0,4184.22,0
5125130,14:57:25,14:57:25,1153,16,,0,0,4523.98,0
5125130,14:59:00,14:59:00,9869,17,,0,0,4825.17,1
5125130,15:00:34,15:00:34,1154,18,,0,0,5211.22,0
5125130,15:01:37,15:01:37,1155,19,,0,0,5476.81,0
5125130,15:02:15,15:02:15,1156,20,,0,0,5606.22,0
5125130,15:02:53,15:02:53,1157,21,,0,0,5755.39,0
5125130,15:04:03,15:04:03,1159,22,,0,0,6018.78,0
5125130,15:05:06,15:05:06,1160,23,,0,0,6306.71,0
5125130,15:08:18,15:08:18,1162,24,,0,0,6933.38,0
5125130,15:09:47,15:09:47,10382,25,,0,0,7217.83,0
5125130,15:11:00,15:11:00,10383,26,,0,0,7510.38,1
5125130,15:11:56,15:11:56,1167,27,,0,0,7854.49,0
5125130,15:12:40,15:12:40,10385,28,,0,0,8123.95,0
5125130,15:13:39,15:13:39,1170,29,,0,0,8441.85,0
5125130,15:14:05,15:14:05,1171,30,,0,0,8593.63,0
5125130,15:15:00,15:15:00,1173,31,,0,0,8876.87,1
5125130,15:15:31,15:15:31,1174,32,,0,0,9119.67,0
5125130,15:16:00,15:16:00,8361,33,,0,0,9314.31,0
5125130,15:16:46,15:16:46,1176,34,,0,0,9622.35,0
5125130,15:17:09,15:17:09,1177,35,,0,0,9803.75,0
5125130,15:17:58,15:17:58,1178,36,,0,0,10168.01,0
5125130,15:18:31,15:18:31,7259,37,,0,0,10463.41,0
5125130,15:19:12,15:19:12,1180,38,,0,0,10716.94,0
5125130,15:20:01,15:20:01,7260,39,,0,0,11116.61,0
5125130,15:21:00,15:21:00,1182,40,,0,0,11561.14,1
5125130,15:21:27,15:21:27,1183,41,,0,0,11873.98,0
5125130,15:21:52,15:21:52,1184,42,,0,0,12083.05,0
5125130,15:22:26,15:22:26,1185,43,,0,0,12362.3,0
5125130,15:22:58,15:22:58,1186,44,,0,0,12639.21,0
5125130,15:23:16,15:23:16,1187,45,,0,0,12827.48,0
5125130,15:23:41,15:23:41,1188,46,,0,0,13059.37,0
5125130,15:24:00,15:24:00,1189,47,,0,0,13193.91,1
5125130,15:25:14,15:25:14,1190,48,,0,0,13513.79,0
5125130,15:26:37,15:26:37,1191,49,,0,0,13860.02,0
5125130,15:27:05,15:27:05,1192,50,,0,0,13993.1,0
5125130,15:28:03,15:28:03,1193,51,,0,0,14200.48,0
5125130,15:29:07,15:29:07,1194,52,,0,0,14491.04,0
5125130,15:29:38,15:29:38,1195,53,,0,0,14613.94,0
5125130,15:30:21,15:30:21,1196,54,,0,0,14825.2,0
5125130,15:30:59,15:30:59,1197,55,,0,0,15003.54,0
5125130,15:31:54,15:31:54,1198,56,,0,0,15288.29,0
5125130,15:33:24,15:33:24,6894,57,,0,0,15759.43,0
5125130,15:34:06,15:34:06,1346,58,,0,0,15978.86,0
5125130,15:36:00,15:36:00,9922,59,,1,0,16597.59,1
5127010,23:17:00,23:17:00,9833,1,,0,1,0,1
5127010,23:19:22,23:19:22,2658,2,,0,0,652.66,0
5127010,23:20:07,23:20:07,2659,3,,0,0,872.82,0
5127010,23:21:00,23:21:00,9868,4,,0,0,1155.34,1
5127010,23:22:34,23:22:34,2660,5,,0,0,1406.19,0
5127010,23:24:00,23:24:00,9929,6,,0,0,1700,1
5127010,23:25:02,23:25:02,2663,7,,0,0,1948.47,0
5127010,23:27:46,23:27:46,8983,8,,0,0,2448.64,0
5127010,23:29:00,23:29:00,9870,9,,0,0,2729.17,1
5127010,23:29:38,23:29:38,2321,10,,0,0,3013.76,0
5127010,23:30:27,23:30:27,10027,11,,0,0,3381.96,0
5127010,23:31:13,23:31:13,2667,12,,0,0,3708.45,0
5127010,23:32:06,23:32:06,2669,13,,0,0,4125.72,0
5127010,23:32:39,23:32:39,2670,14,,0,0,4376.74,0
5127010,23:34:00,23:34:00,9943,15,,0,0,4993.54,1
5127010,23:38:29,23:38:29,2127,16,,0,0,6857.57,0
5127010,23:41:00,23:41:00,2514,17,,0,0,7868.97,1
5127010,23:45:43,23:45:43,160,18,,0,0,11489.85,0
5127010,23:47:00,23:47:00,10162,19,,0,0,12500.33,1
5127010,23:49:28,23:49:28,162,20,,0,0,13564.55,0
5127010,23:49:59,23:49:59,163,21,,0,0,13757.46,0
5127010,23:50:52,23:50:52,3831,22,,0,0,14198.38,0
5127010,23:51:31,23:51:31,3392,23,,0,0,14454.61,0
5127010,23:51:56,23:51:56,3393,24,,0,0,14603.69,0
5127010,23:52:17,23:52:17,3394,25,,0,0,14754.05,0
5127010,23:52:45,23:52:45,3395,26,,0,0,14958.51,0
5127010,23:53:20,23:53:20,3396,27,,0,0,15162.4,0
5127010,23:54:05,23:54:05,3397,28,,0,0,15468.45,0
5127010,23:54:30,23:54:30,3398,29,,0,0,15597.82,0
5127010,23:56:36,23:56:36,2281,30,,0,0,16464.93,0
5127010,23:57:11,23:57:11,6561,31,,0,0,16691.82,0
5127010,23:59:00,23:59:00,2239,32,,1,0,17492,1
5128020,14:21:00,14:21:00,10731,1,,0,1,0,1
5128020,14:23:15,14:23:15,749,2,,0,0,689.42,0
5128020,14:23:49,14:23:49,750,3,,0,0,865.48,0
5128020,14:24:24,14:24:24,751,4,,0,0,1079.71,0
5128020,14:25:08,14:25:08,752,5,,0,0,1381.88,0
5128020,14:26:11,14:26:11,9574,6,,0,0,1747.56,0
5128020,14:26:41,14:26:41,9572,7,,0,0,1939.01,0
5128020,14:28:00,14:28:00,732,8,,0,0,2482.51,1
5128020,14:28:34,14:28:34,7078,9,,0,0,2694.68,0
5128020,14:29:37,14:29:37,759,10,,0,0,3077.52,0
5128020,14:30:17,14:30:17,760,11,,0,0,3302.56,0
5128020,14:30:56,14:30:56,761,12,,0,0,3528.94,0
5128020,14:32:27,14:32:27,762,13,,0,0,4002.03,0
5128020,14:34:34,14:34:34,10789,14,,0,0,4611.15,0
5128020,14:35:43,14:35:43,2637,15,,0,0,4976.14,0
5128020,14:36:25,14:36:25,9565,16,,0,0,5189.76,0
5128020,14:37:00,14:37:00,9456,17,,0,0,5373.15,1
5128020,14:37:47,14:37:47,2640,18,,0,0,5616.29,0
5128020,14:38:47,14:38:47,2641,19,,0,0,5893.12,0
5128020,14:39:25,14:39:25,4421,20,,0,0,6014.77,0
5128020,14:40:05,14:40:05,4422,21,,0,0,6187.31,0
5128020,14:42:27,14:42:27,10456,22,,0,0,6636.57,0
5128020,14:43:00,14:43:00,4424,23,,0,0,6753.06,0
5128020,14:43:35,14:43:35,4425,24,,0,0,6921.54,0
5128020,14:44:00,14:44:00,4426,25,,0,0,7039.56,1
5128020,14:45:54,14:45:54,4427,26,,0,0,7298.42,0
5128020,14:46:58,14:46:58,4428,27,,0,0,7460.8,0
5128020,14:48:52,14:48:52,4429,28,,0,0,7720.31,0
5128020,14:50:56,14:50:56,1153,29,,0,0,8028.63,0
5128020,14:53:00,14:53:00,9869,30,,0,0,8329.65,1
5128020,15:07:00,15:07:00,10070,31,,1,0,8961.13,1
5128030,14:21:00,14:21:00,10731,1,,0,1,0,1
5128030,14:23:15,14:23:15,749,2,,0,0,689.42,0
5128030,14:23:49,14:23:49,750,3,,0,0,865.48,0
5128030,14:24:24,14:24:24,751,4,,0,0,1079.71,0
5128030,14:25:08,14:25:08,752,5,,0,0,1381.88,0
5128030,14:26:11,14:26:11,9574,6,,0,0,1747.56,0
5128030,14:26:41,14:26:41,9572,7,,0,0,1939.01,0
5128030,14:28:00,14:28:00,732,8,,0,0,2482.51,1
5128030,14:28:34,14:28:34,7078,9,,0,0,2694.68,0
5128030,14:29:37,14:29:37,759,10,,0,0,3077.52,0
5128030,14:30:17,14:30:17,760,11,,0,0,3302.56,0
5128030,14:30:56,14:30:56,761,12,,0,0,3528.94,0
5128030,14:32:27,14:32:27,762,13,,0,0,4002.03,0
5128030,14:34:34,14:34:34,10789,14,,0,0,4611.15,0
5128030,14:35:43,14:35:43,2637,15,,0,0,4976.14,0
5128030,14:36:25,14:36:25,9565,16,,0,0,5189.76,0
5128030,14:37:00,14:37:00,9456,17,,0,0,5373.15,1
5128030,14:37:47,14:37:47,2640,18,,0,0,5616.29,0
5128030,14:38:47,14:38:47,2641,19,,0,0,5893.12,0
5128030,14:39:25,14:39:25,4421,20,,0,0,6014.77,0
5128030,14:40:05,14:40:05,4422,21,,0,0,6187.31,0
5128030,14:42:27,14:42:27,10456,22,,0,0,6636.57,0
5128030,14:43:00,14:43:00,4424,23,,0,0,6753.06,0
5128030,14:43:35,14:43:35,4425,24,,0,0,6921.54,0
5128030,14:44:00,14:44:00,4426,25,,0,0,7039.56,1
5128030,14:45:54,14:45:54,4427,26,,0,0,7298.42,0
5128030,14:46:58,14:46:58,4428,27,,0,0,7460.8,0
5128030,14:48:52,14:48:52,4429,28,,0,0,7720.31,0
5128030,14:50:56,14:50:56,1153,29,,0,0,8028.63,0
5128030,14:53:00,14:53:00,9869,30,,0,0,8329.65,1
5128030,15:07:00,15:07:00,10070,31,,1,0,8961.13,1
5128040,14:21:00,14:21:00,10731,1,,0,1,0,1
5128040,14:23:15,14:23:15,749,2,,0,0,689.42,0
5128040,14:23:49,14:23:49,750,3,,0,0,865.48,0
5128040,14:24:24,14:24:24,751,4,,0,0,1079.71,0
5128040,14:25:08,14:25:08,752,5,,0,0,1381.88,0
5128040,14:26:11,14:26:11,9574,6,,0,0,1747.56,0
5128040,14:26:41,14:26:41,9572,7,,0,0,1939.01,0
5128040,14:28:00,14:28:00,732,8,,0,0,2482.51,1
5128040,14:28:34,14:28:34,7078,9,,0,0,2694.68,0
5128040,14:29:37,14:29:37,759,10,,0,0,3077.52,0
5128040,14:30:17,14:30:17,760,11,,0,0,3302.56,0
5128040,14:30:56,14:30:56,761,12,,0,0,3528.94,0
5128040,14:32:27,14:32:27,762,13,,0,0,4002.03,0
5128040,14:34:34,14:34:34,10789,14,,0,0,4611.15,0
5128040,14:35:43,14:35:43,2637,15,,0,0,4976.14,0
5128040,14:36:25,14:36:25,9565,16,,0,0,5189.76,0
5128040,14:37:00,14:37:00,9456,17,,0,0,5373.15,1
5128040,14:37:47,14:37:47,2640,18,,0,0,5616.29,0
5128040,14:38:47,14:38:47,2641,19,,0,0,5893.12,0
5128040,14:39:25,14:39:25,4421,20,,0,0,6014.77,0
5128040,14:40:05,14:40:05,4422,21,,0,0,6187.31,0
5128040,14:42:27,14:42:27,10456,22,,0,0,6636.57,0
5128040,14:43:00,14:43:00,4424,23,,0,0,6753.06,0
5128040,14:43:35,14:43:35,4425,24,,0,0,6921.54,0
5128040,14:44:00,14:44:00,4426,25,,0,0,7039.56,1
5128040,14:45:54,14:45:54,4427,26,,0,0,7298.42,0
5128040,14:46:58,14:46:58,4428,27,,0,0,7460.8,0
5128040,14:48:52,14:48:52,4429,28,,0,0,7720.31,0
5128040,14:50:56,14:50:56,1153,29,,0,0,8028.63,0
5128040,14:53:00,14:53:00,9869,30,,0,0,8329.65,1
5128040,15:07:00,15:07:00,10070,31,,1,0,8961.13,1
5128050,14:21:00,14:21:00,10731,1,,0,1,0,1
5128050,14:23:15,14:23:15,749,2,,0,0,689.42,0
5128050,14:23:49,14:23:49,750,3,,0,0,865.48,0
5128050,14:24:24,14:24:24,751,4,,0,0,1079.71,0
5128050,14:25:08,14:25:08,752,5,,0,0,1381.88,0
5128050,14:26:11,14:26:11,9574,6,,0,0,1747.56,0
5128050,14:26:41,14:26:41,9572,7,,0,0,1939.01,0
5128050,14:28:00,14:28:00,732,8,,0,0,2482.51,1
5128050,14:28:34,14:28:34,7078,9,,0,0,2694.68,0
5128050,14:29:37,14:29:37,759,10,,0,0,3077.52,0
5128050,14:30:17,14:30:17,760,11,,0,0,3302.56,0
5128050,14:30:56,14:30:56,761,12,,0,0,3528.94,0
5128050,14:32:27,14:32:27,762,13,,0,0,4002.03,0
5128050,14:34:34,14:34:34,10789,14,,0,0,4611.15,0
5128050,14:35:43,14:35:43,2637,15,,0,0,4976.14,0
5128050,14:36:25,14:36:25,9565,16,,0,0,5189.76,0
5128050,14:37:00,14:37:00,9456,17,,0,0,5373.15,1
5128050,14:37:47,14:37:47,2640,18,,0,0,5616.29,0
5128050,14:38:47,14:38:47,2641,19,,0,0,5893.12,0
5128050,14:39:25,14:39:25,4421,20,,0,0,6014.77,0
5128050,14:40:05,14:40:05,4422,21,,0,0,6187.31,0
5128050,14:42:27,14:42:27,10456,22,,0,0,6636.57,0
5128050,14:43:00,14:43:00,4424,23,,0,0,6753.06,0
5128050,14:43:35,14:43:35,4425,24,,0,0,6921.54,0
5128050,14:44:00,14:44:00,4426,25,,0,0,7039.56,1
5128050,14:45:54,14:45:54,4427,26,,0,0,7298.42,0
5128050,14:46:58,14:46:58,4428,27,,0,0,7460.8,0
5128050,14:48:52,14:48:52,4429,28,,0,0,7720.31,0
5128050,14:50:56,14:50:56,1153,29,,0,0,8028.63,0
5128050,14:53:00,14:53:00,9869,30,,0,0,8329.65,1
5128050,15:07:00,15:07:00,10070,31,,1,0,8961.13,1
5128060,14:21:00,14:21:00,10731,1,,0,1,0,1
5128060,14:23:15,14:23:15,749,2,,0,0,689.42,0
5128060,14:23:49,14:23:49,750,3,,0,0,865.48,0
5128060,14:24:24,14:24:24,751,4,,0,0,1079.71,0
5128060,14:25:08,14:25:08,752,5,,0,0,1381.88,0
5128060,14:26:11,14:26:11,9574,6,,0,0,1747.56,0
5128060,14:26:41,14:26:41,9572,7,,0,0,1939.01,0
5128060,14:28:00,14:28:00,732,8,,0,0,2482.51,1
5128060,14:28:34,14:28:34,7078,9,,0,0,2694.68,0
5128060,14:29:37,14:29:37,759,10,,0,0,3077.52,0
5128060,14:30:17,14:30:17,760,11,,0,0,3302.56,0
5128060,14:30:56,14:30:56,761,12,,0,0,3528.94,0
5128060,14:32:27,14:32:27,762,13,,0,0,4002.03,0
5128060,14:34:34,14:34:34,10789,14,,0,0,4611.15,0
5128060,14:35:43,14:35:43,2637,15,,0,0,4976.14,0
5128060,14:36:25,14:36:25,9565,16,,0,0,5189.76,0
5128060,14:37:00,14:37:00,9456,17,,0,0,5373.15,1
5128060,14:37:47,14:37:47,2640,18,,0,0,5616.29,0
5128060,14:38:47,14:38:47,2641,19,,0,0,5893.12,0
5128060,14:39:25,14:39:25,4421,20,,0,0,6014.77,0
5128060,14:40:05,14:40:05,4422,21,,0,0,6187.31,0
5128060,14:42:27,14:42:27,10456,22,,0,0,6636.57,0
5128060,14:43:00,14:43:00,4424,23,,0,0,6753.06,0
5128060,14:43:35,14:43:35,4425,24,,0,0,6921.54,0
5128060,14:44:00,14:44:00,4426,25,,0,0,7039.56,1
5128060,14:45:54,14:45:54,4427,26,,0,0,7298.42,0
5128060,14:46:58,14:46:58,4428,27,,0,0,7460.8,0
5128060,14:48:52,14:48:52,4429,28,,0,0,7720.31,0
5128060,14:50:56,14:50:56,1153,29,,0,0,8028.63,0
5128060,14:53:00,14:53:00,9869,30,,0,0,8329.65,1
5128060,15:07:00,15:07:00,10070,31,,1,0,8961.13,1
5128100,14:21:00,14:21:00,10731,1,,0,1,0,1
5128100,14:23:15,14:23:15,749,2,,0,0,689.42,0
5128100,14:23:49,14:23:49,750,3,,0,0,865.48,0
5128100,14:24:24,14:24:24,751,4,,0,0,1079.71,0
5128100,14:25:08,14:25:08,752,5,,0,0,1381.88,0
5128100,14:26:11,14:26:11,9574,6,,0,0,1747.56,0
5128100,14:26:41,14:26:41,9572,7,,0,0,1939.01,0
5128100,14:28:00,14:28:00,732,8,,0,0,2482.51,1
5128100,14:28:34,14:28:34,7078,9,,0,0,2694.68,0
5128100,14:29:37,14:29:37,759,10,,0,0,3077.52,0
5128100,14:30:17,14:30:17,760,11,,0,0,3302.56,0
5128100,14:30:56,14:30:56,761,12,,0,0,3528.94,0
5128100,14:32:27,14:32:27,762,13,,0,0,4002.03,0
5128100,14:34:34,14:34:34,10789,14,,0,0,4611.15,0
5128100,14:35:43,14:35:43,2637,15,,0,0,4976.14,0
5128100,14:36:25,14:36:25,9565,16,,0,0,5189.76,0
5128100,14:37:00,14:37:00,9456,17,,0,0,5373.15,1
5128100,14:37:47,14:37:47,2640,18,,0,0,5616.29,0
5128100,14:38:47,14:38:47,2641,19,,0,0,5893.12,0
5128100,14:39:25,14:39:25,4421,20,,0,0,6014.77,0
5128100,14:40:05,14:40:05,4422,21,,0,0,6187.31,0
5128100,14:42:27,14:42:27,10456,22,,0,0,6636.57,0
5128100,14:43:00,14:43:00,4424,23,,0,0,6753.06,0
5128100,14:43:35,14:43:35,4425,24,,0,0,6921.54,0
5128100,14:44:00,14:44:00,4426,25,,0,0,7039.56,1
5128100,14:45:54,14:45:54,4427,26,,0,0,7298.42,0
5128100,14:46:58,14:46:58,4428,27,,0,0,7460.8,0
5128100,14:48:52,14:48:52,4429,28,,0,0,7720.31,0
5128100,14:50:56,14:50:56,1153,29,,0,0,8028.63,0
5128100,14:53:00,14:53:00,9869,30,,0,0,8329.65,1
5128100,15:07:00,15:07:00,10070,31,,1,0,8961.13,1
5128110,14:21:00,14:21:00,10731,1,,0,1,0,1
5128110,14:23:15,14:23:15,749,2,,0,0,689.42,0
5128110,14:23:49,14:23:49,750,3,,0,0,865.48,0
5128110,14:24:24,14:24:24,751,4,,0,0,1079.71,0
5128110,14:25:08,14:25:08,752,5,,0,0,1381.88,0
5128110,14:26:11,14:26:11,9574,6,,0,0,1747.56,0
5128110,14:26:41,14:26:41,9572,7,,0,0,1939.01,0
5128110,14:28:00,14:28:00,732,8,,0,0,2482.51,1
5128110,14:28:34,14:28:34,7078,9,,0,0,2694.68,0
5128110,14:29:37,14:29:37,759,10,,0,0,3077.52,0
5128110,14:30:17,14:30:17,760,11,,0,0,3302.56,0
5128110,14:30:56,14:30:56,761,12,,0,0,3528.94,0
5128110,14:32:27,14:32:27,762,13,,0,0,4002.03,0
5128110,14:34:34,14:34:34,10789,14,,0,0,4611.15,0
5128110,14:35:43,14:35:43,2637,15,,0,0,4976.14,0
5128110,14:36:25,14:36:25,9565,16,,0,0,5189.76,0
5128110,14:37:00,14:37:00,9456,17,,0,0,5373.15,1
5128110,14:37:47,14:37:47,2640,18,,0,0,5616.29,0
5128110,14:38:47,14:38:47,2641,19,,0,0,5893.12,0
5128110,14:39:25,14:39:25,4421,20,,0,0,6014.77,0
5128110,14:40:05,14:40:05,4422,21,,0,0,6187.31,0
5128110,14:42:27,14:42:27,10456,22,,0,0,6636.57,0
5128110,14:43:00,14:43:00,4424,23,,0,0,6753.06,0
5128110,14:43:35,14:43:35,4425,24,,0,0,6921.54,0
5128110,14:44:00,14:44:00,4426,25,,0,0,7039.56,1
5128110,14:45:54,14:45:54,4427,26,,0,0,7298.42,0
5128110,14:46:58,14:46:58,4428,27,,0,0,7460.8,0
5128110,14:48:52,14:48:52,4429,28,,0,0,7720.31,0
5128110,14:50:56,14:50:56,1153,29,,0,0,8028.63,0
5128110,14:53:00,14:53:00,9869,30,,0,0,8329.65,1
5128110,15:07:00,15:07:00,10070,31,,1,0,8961.13,1
5128140,14:21:00,14:21:00,10731,1,,0,1,0,1
5128140,14:23:15,14:23:15,749,2,,0,0,689.42,0
5128140,14:23:49,14:23:49,750,3,,0,0,865.48,0
5128140,14:24:24,14:24:24,751,4,,0,0,1079.71,0
5128140,14:25:08,14:25:08,752,5,,0,0,1381.88,0
5128140,14:26:11,14:26:11,9574,6,,0,0,1747.56,0
5128140,14:26:41,14:26:41,9572,7,,0,0,1939.01,0
5128140,14:28:00,14:28:00,732,8,,0,0,2482.51,1
5128140,14:28:34,14:28:34,7078,9,,0,0,2694.68,0
5128140,14:29:37,14:29:37,759,10,,0,0,3077.52,0
5128140,14:30:17,14:30:17,760,11,,0,0,3302.56,0
5128140,14:30:56,14:30:56,761,12,,0,0,3528.94,0
5128140,14:32:27,14:32:27,762,13,,0,0,4002.03,0
5128140,14:34:34,14:34:34,10789,14,,0,0,4611.15,0
5128140,14:35:43,14:35:43,2637,15,,0,0,4976.14,0
5128140,14:36:25,14:36:25,9565,16,,0,0,5189.76,0
5128140,14:37:00,14:37:00,9456,17,,0,0,5373.15,1
5128140,14:37:47,14:37:47,2640,18,,0,0,5616.29,0
5128140,14:38:47,14:38:47,2641,19,,0,0,5893.12,0
5128140,14:39:25,14:39:25,4421,20,,0,0,6014.77,0
5128140,14:40:05,14:40:05,4422,21,,0,0,6187.31,0
5128140,14:42:27,14:42:27,10456,22,,0,0,6636.57,0
5128140,14:43:00,14:43:00,4424,23,,0,0,6753.06,0
5128140,14:43:35,14:43:35,4425,24,,0,0,6921.54,0
5128140,14:44:00,14:44:00,4426,25,,0,0,7039.56,1
5128140,14:45:54,14:45:54,4427,26,,0,0,7298.42,0
5128140,14:46:58,14:46:58,4428,27,,0,0,7460.8,0
5128140,14:48:52,14:48:52,4429,28,,0,0,7720.31,0
5128140,14:50:56,14:50:56,1153,29,,0,0,8028.63,0
5128140,14:53:00,14:53:00,9869,30,,0,0,8329.65,1
5128140,15:07:00,15:07:00,10070,31,,1,0,8961.13,1
5128150,14:21:00,14:21:00,10731,1,,0,1,0,1
5128150,14:23:15,14:23:15,749,2,,0,0,689.42,0
5128150,14:23:49,14:23:49,750,3,,0,0,865.48,0
5128150,14:24:24,14:24:24,751,4,,0,0,1079.71,0
5128150,14:25:08,14:25:08,752,5,,0,0,1381.88,0
5128150,14:26:11,14:26:11,9574,6,,0,0,1747.56,0
5128150,14:26:41,14:26:41,9572,7,,0,0,1939.01,0
5128150,14:28:00,14:28:00,732,8,,0,0,2482.51,1
5128150,14:28:34,14:28:34,7078,9,,0,0,2694.68,0
5128150,14:29:37,14:29:37,759,10,,0,0,3077.52,0
5128150,14:30:17,14:30:17,760,11,,0,0,3302.56,0
5128150,14:30:56,14:30:56,761,12,,0,0,3528.94,0
5128150,14:32:27,14:32:27,762,13,,0,0,4002.03,0
5128150,14:34:34,14:34:34,10789,14,,0,0,4611.15,0
5128150,14:35:43,14:35:43,2637,15,,0,0,4976.14,0
5128150,14:36:25,14:36:25,9565,16,,0,0,5189.76,0
5128150,14:37:00,14:37:00,9456,17,,0,0,5373.15,1
5128150,14:37:47,14:37:47,2640,18,,0,0,5616.29,0
5128150,14:38:47,14:38:47,2641,19,,0,0,5893.12,0
5128150,14:39:25,14:39:25,4421,20,,0,0,6014.77,0
5128150,14:40:05,14:40:05,4422,21,,0,0,6187.31,0
5128150,14:42:27,14:42:27,10456,22,,0,0,6636.57,0
5128150,14:43:00,14:43:00,4424,23,,0,0,6753.06,0
5128150,14:43:35,14:43:35,4425,24,,0,0,6921.54,0
5128150,14:44:00,14:44:00,4426,25,,0,0,7039.56,1
5128150,14:45:54,14:45:54,4427,26,,0,0,7298.42,0
5128150,14:46:58,14:46:58,4428,27,,0,0,7460.8,0
5128150,14:48:52,14:48:52,4429,28,,0,0,7720.31,0
5128150,14:50:56,14:50:56,1153,29,,0,0,8028.63,0
5128150,14:53:00,14:53:00,9869,30,,0,0,8329.65,1
5128150,15:07:00,15:07:00,10070,31,,1,0,8961.13,1
513070,12:59:00,12:59:00,735,1,,0,1,0,1
513070,12:59:18,12:59:18,736,2,,0,0,112.37,0
513070,12:59:50,12:59:50,737,3,,0,0,315.11,0
513070,13:00:18,13:00:18,738,4,,0,0,523.58,0
513070,13:02:01,13:02:01,739,5,,0,0,925.74,0
513070,13:02:19,13:02:19,732,6,,0,0,1013.82,0
513070,13:02:51,13:02:51,7078,7,,0,0,1212.28,0
513070,13:04:00,13:04:00,734,8,,0,0,1605.11,1
513070,13:06:11,13:06:11,9718,9,,0,0,2439.09,0
513070,13:07:27,13:07:27,98,10,,0,0,2987.67,0
513070,13:09:00,13:09:00,9951,11,,1,0,3666.21,1
513130,12:59:00,12:59:00,735,1,,0,1,0,1
513130,12:59:18,12:59:18,736,2,,0,0,112.37,0
513130,12:59:50,12:59:50,737,3,,0,0,315.11,0
513130,13:00:18,13:00:18,738,4,,0,0,523.58,0
513130,13:02:01,13:02:01,739,5,,0,0,925.74,0
513130,13:02:19,13:02:19,732,6,,0,0,1013.82,0
513130,13:02:51,13:02:51,7078,7,,0,0,1212.28,0
513130,13:04:00,13:04:00,734,8,,0,0,1605.11,1
513130,13:06:11,13:06:11,9718,9,,0,0,2439.09,0
513130,13:07:27,13:07:27,98,10,,0,0,2987.67,0
513130,13:09:00,13:09:00,9951,11,,1,0,3666.21,1
5134020,12:35:00,12:35:00,9771,1,,0,1,0,1
5134020,12:37:01,12:37:01,6049,2,,0,0,442.05,0
5134020,12:37:26,12:37:26,6050,3,,0,0,589.28,0
5134020,12:37:48,12:37:48,9648,4,,0,0,775.83,0
5134020,12:38:23,12:38:23,9775,5,,0,0,1094.37,0
5134020,12:38:44,12:38:44,9777,6,,0,0,1319.63,0
5134020,12:39:20,12:39:20,9778,7,,0,0,1589.14,0
5134020,12:41:04,12:41:04,9780,8,,0,0,2095.46,0
5134020,12:42:12,12:42:12,10595,9,,0,0,2748.05,0
5134020,12:44:00,12:44:00,9652,10,,0,0,3815.14,1
5134020,12:44:50,12:44:50,8360,11,,0,0,4277.6,0
5134020,12:45:27,12:45:27,3340,12,,0,0,4645.1,0
5134020,12:45:57,12:45:57,3341,13,,0,0,4916.73,0
5134020,12:46:27,12:46:27,3342,14,,0,0,5210.58,0
5134020,12:46:45,12:46:45,6498,15,,0,0,5378.39,0
5134020,12:47:25,12:47:25,9651,16,,0,0,5814.18,0
5134020,12:48:54,12:48:54,6500,17,,0,0,6180.57,0
5134020,12:49:39,12:49:39,6499,18,,0,0,6583.13,0
5134020,12:50:11,12:50:11,8960,19,,0,0,6936.57,0
5134020,12:50:47,12:50:47,3285,20,,0,0,7187.58,0
5134020,12:51:14,12:51:14,3286,21,,0,0,7476.96,0
5134020,12:52:00,12:52:00,6588,22,,0,0,7953.45,1
5134020,12:54:00,12:54:00,9517,23,,0,0,8257.35,1
5134020,12:55:00,12:55:00,9513,24,,0,0,8742.56,1
5134020,12:57:12,12:57:12,6579,25,,0,0,10145.17,0
5134020,13:00:00,13:00:00,6608,26,,0,0,11867.11,1
5134020,13:05:20,13:05:20,4848,27,,0,0,15234.92,0
5134020,13:05:51,13:05:51,4853,28,,0,0,15551.15,0
5134020,13:06:22,13:06:22,3462,29,,0,0,15848.82,0
5134020,13:06:51,13:06:51,2380,30,,0,0,16122.01,0
5134020,13:07:59,13:07:59,2381,31,,0,0,16676.53,0
5134020,13:08:53,13:08:53,153,32,,0,0,17121.19,0
5134020,13:09:07,13:09:07,154,33,,0,0,17276.94,0
5134020,13:10:00,13:10:00,7092,34,,0,0,17930,1
5134020,13:15:27,13:15:27,9507,35,,0,0,19611.99,0
5134020,13:17:00,13:17:00,9504,36,,0,0,20026.5,1
5134020,13:20:00,13:20:00,5520,37,,0,0,21457.3,1
5134020,13:26:00,13:26:00,9486,38,,0,0,25327.27,0
5134020,13:27:00,13:27:00,10344,39,,0,0,25983.6,1
5134020,13:30:48,13:30:48,5730,40,,0,0,26603.48,0
5134020,13:36:00,13:36:00,9944,41,,1,0,27649.28,1
5134030,12:35:00,12:35:00,9771,1,,0,1,0,1
5134030,12:37:01,12:37:01,6049,2,,0,0,442.05,0
5134030,12:37:26,12:37:26,6050,3,,0,0,589.28,0
5134030,12:37:48,12:37:48,9648,4,,0,0,775.83,0
5134030,12:38:23,12:38:23,9775,5,,0,0,1094.37,0
5134030,12:38:44,12:38:44,9777,6,,0,0,1319.63,0
5134030,12:39:20,12:39:20,9778,7,,0,0,1589.14,0
5134030,12:41:04,12:41:04,9780,8,,0,0,2095.46,0
5134030,12:42:12,12:42:12,10595,9,,0,0,2748.05,0
5134030,12:44:00,12:44:00,9652,10,,0,0,3815.14,1
5134030,12:44:50,12:44:50,8360,11,,0,0,4277.6,0
5134030,12:45:27,12:45:27,3340,12,,0,0,4645.1,0
5134030,12:45:57,12:45:57,3341,13,,0,0,4916.73,0
5134030,12:46:27,12:46:27,3342,14,,0,0,5210.58,0
5134030,12:46:45,12:46:45,6498,15,,0,0,5378.39,0
5134030,12:47:25,12:47:25,9651,16,,0,0,5814.18,0
5134030,12:48:54,12:48:54,6500,17,,0,0,6180.57,0
5134030,12:49:39,12:49:39,6499,18,,0,0,6583.13,0
5134030,12:50:11,12:50:11,8960,19,,0,0,6936.57,0
5134030,12:50:47,12:50:47,3285,20,,0,0,7187.58,0
5134030,12:51:14,12:51:14,3286,21,,0,0,7476.96,0
5134030,12:52:00,12:52:00,6588,22,,0,0,7953.45,1
5134030,12:54:00,12:54:00,9517,23,,0,0,8257.35,1
5134030,12:55:00,12:55:00,9513,24,,0,0,8742.56,1
5134030,12:57:12,12:57:12,6579,25,,0,0,10145.17,0
5134030,13:00:00,13:00:00,6608,26,,0,0,11867.11,1
5134030,13:05:20,13:05:20,4848,27,,0,0,15234.92,0
5134030,13:05:51,13:05:51,4853,28,,0,0,15551.15,0
5134030,13:06:22,13:06:22,3462,29,,0,0,15848.82,0
5134030,13:06:51,13:06:51,2380,30,,0,0,16122.01,0
5134030,13:07:59,13:07:59,2381,31,,0,0,16676.53,0
5134030,13:08:53,13:08:53,153,32,,0,0,17121.19,0
5134030,13:09:07,13:09:07,154,33,,0,0,17276.94,0
5134030,13:10:00,13:10:00,7092,34,,0,0,17930,1
5134030,13:15:27,13:15:27,9507,35,,0,0,19611.99,0
5134030,13:17:00,13:17:00,9504,36,,0,0,20026.5,1
5134030,13:20:00,13:20:00,5520,37,,0,0,21457.3,1
5134030,13:26:00,13:26:00,9486,38,,0,0,25327.27,0
5134030,13:27:00,13:27:00,10344,39,,0,0,25983.6,1
5134030,13:30:48,13:30:48,5730,40,,0,0,26603.48,0
5134030,13:36:00,13:36:00,9944,41,,1,0,27649.28,1
5134040,12:35:00,12:35:00,9771,1,,0,1,0,1
5134040,12:37:01,12:37:01,6049,2,,0,0,442.05,0
5134040,12:37:26,12:37:26,6050,3,,0,0,589.28,0
5134040,12:37:48,12:37:48,9648,4,,0,0,775.83,0
5134040,12:38:23,12:38:23,9775,5,,0,0,1094.37,0
5134040,12:38:44,12:38:44,9777,6,,0,0,1319.63,0
5134040,12:39:20,12:39:20,9778,7,,0,0,1589.14,0
5134040,12:41:04,12:41:04,9780,8,,0,0,2095.46,0
5134040,12:42:12,12:42:12,10595,9,,0,0,2748.05,0
5134040,12:44:00,12:44:00,9652,10,,0,0,3815.14,1
5134040,12:44:50,12:44:50,8360,11,,0,0,4277.6,0
5134040,12:45:27,12:45:27,3340,12,,0,0,4645.1,0
5134040,12:45:57,12:45:57,3341,13,,0,0,4916.73,0
5134040,12:46:27,12:46:27,3342,14,,0,0,5210.58,0
5134040,12:46:45,12:46:45,6498,15,,0,0,5378.39,0
5134040,12:47:25,12:47:25,9651,16,,0,0,5814.18,0
5134040,12:48:54,12:48:54,6500,17,,0,0,6180.57,0
5134040,12:49:39,12:49:39,6499,18,,0,0,6583.13,0
5134040,12:50:11,12:50:11,8960,19,,0,0,6936.57,0
5134040,12:50:47,12:50:47,3285,20,,0,0,7187.58,0
5134040,12:51:14,12:51:14,3286,21,,0,0,7476.96,0
5134040,12:52:00,12:52:00,6588,22,,0,0,7953.45,1
5134040,12:54:00,12:54:00,9517,23,,0,0,8257.35,1
5134040,12:55:00,12:55:00,9513,24,,0,0,8742.56,1
5134040,12:57:12,12:57:12,6579,25,,0,0,10145.17,0
5134040,13:00:00,13:00:00,6608,26,,0,0,11867.11,1
5134040,13:05:20,13:05:20,4848,27,,0,0,15234.92,0
5134040,13:05:51,13:05:51,4853,28,,0,0,15551.15,0
5134040,13:06:22,13:06:22,3462,29,,0,0,15848.82,0
5134040,13:06:51,13:06:51,2380,30,,0,0,16122.01,0
5134040,13:07:59,13:07:59,2381,31,,0,0,16676.53,0
5134040,13:08:53,13:08:53,153,32,,0,0,17121.19,0
5134040,13:09:07,13:09:07,154,33,,0,0,17276.94,0
5134040,13:10:00,13:10:00,7092,34,,0,0,17930,1
5134040,13:15:27,13:15:27,9507,35,,0,0,19611.99,0
5134040,13:17:00,13:17:00,9504,36,,0,0,20026.5,1
5134040,13:20:00,13:20:00,5520,37,,0,0,21457.3,1
5134040,13:26:00,13:26:00,9486,38,,0,0,25327.27,0
5134040,13:27:00,13:27:00,10344,39,,0,0,25983.6,1
5134040,13:30:48,13:30:48,5730,40,,0,0,26603.48,0
5134040,13:36:00,13:36:00,9944,41,,1,0,27649.28,1
5134050,12:35:00,12:35:00,9771,1,,0,1,0,1
5134050,12:37:01,12:37:01,6049,2,,0,0,442.05,0
5134050,12:37:26,12:37:26,6050,3,,0,0,589.28,0
5134050,12:37:48,12:37:48,9648,4,,0,0,775.83,0
5134050,12:38:23,12:38:23,9775,5,,0,0,1094.37,0
5134050,12:38:44,12:38:44,9777,6,,0,0,1319.63,0
5134050,12:39:20,12:39:20,9778,7,,0,0,1589.14,0
5134050,12:41:04,12:41:04,9780,8,,0,0,2095.46,0
5134050,12:42:12,12:42:12,10595,9,,0,0,2748.05,0
5134050,12:44:00,12:44:00,9652,10,,0,0,3815.14,1
5134050,12:44:50,12:44:50,8360,11,,0,0,4277.6,0
5134050,12:45:27,12:45:27,3340,12,,0,0,4645.1,0
5134050,12:45:57,12:45:57,3341,13,,0,0,4916.73,0
5134050,12:46:27,12:46:27,3342,14,,0,0,5210.58,0
5134050,12:46:45,12:46:45,6498,15,,0,0,5378.39,0
5134050,12:47:25,12:47:25,9651,16,,0,0,5814.18,0
5134050,12:48:54,12:48:54,6500,17,,0,0,6180.57,0
5134050,12:49:39,12:49:39,6499,18,,0,0,6583.13,0
5134050,12:50:11,12:50:11,8960,19,,0,0,6936.57,0
5134050,12:50:47,12:50:47,3285,20,,0,0,7187.58,0
5134050,12:51:14,12:51:14,3286,21,,0,0,7476.96,0
5134050,12:52:00,12:52:00,6588,22,,0,0,7953.45,1
5134050,12:54:00,12:54:00,9517,23,,0,0,8257.35,1
5134050,12:55:00,12:55:00,9513,24,,0,0,8742.56,1
5134050,12:57:12,12:57:12,6579,25,,0,0,10145.17,0
5134050,13:00:00,13:00:00,6608,26,,0,0,11867.11,1
5134050,13:05:20,13:05:20,4848,27,,0,0,15234.92,0
5134050,13:05:51,13:05:51,4853,28,,0,0,15551.15,0
5134050,13:06:22,13:06:22,3462,29,,0,0,15848.82,0
5134050,13:06:51,13:06:51,2380,30,,0,0,16122.01,0
5134050,13:07:59,13:07:59,2381,31,,0,0,16676.53,0
5134050,13:08:53,13:08:53,153,32,,0,0,17121.19,0
5134050,13:09:07,13:09:07,154,33,,0,0,17276.94,0
5134050,13:10:00,13:10:00,7092,34,,0,0,17930,1
5134050,13:15:27,13:15:27,9507,35,,0,0,19611.99,0
5134050,13:17:00,13:17:00,9504,36,,0,0,20026.5,1
5134050,13:20:00,13:20:00,5520,37,,0,0,21457.3,1
5134050,13:26:00,13:26:00,9486,38,,0,0,25327.27,0
5134050,13:27:00,13:27:00,10344,39,,0,0,25983.6,1
5134050,13:30:48,13:30:48,5730,40,,0,0,26603.48,0
5134050,13:36:00,13:36:00,9944,41,,1,0,27649.28,1
5134060,12:35:00,12:35:00,9771,1,,0,1,0,1
5134060,12:37:01,12:37:01,6049,2,,0,0,442.05,0
5134060,12:37:26,12:37:26,6050,3,,0,0,589.28,0
5134060,12:37:48,12:37:48,9648,4,,0,0,775.83,0
5134060,12:38:23,12:38:23,9775,5,,0,0,1094.37,0
5134060,12:38:44,12:38:44,9777,6,,0,0,1319.63,0
5134060,12:39:20,12:39:20,9778,7,,0,0,1589.14,0
5134060,12:41:04,12:41:04,9780,8,,0,0,2095.46,0
5134060,12:42:12,12:42:12,10595,9,,0,0,2748.05,0
5134060,12:44:00,12:44:00,9652,10,,0,0,3815.14,1
5134060,12:44:50,12:44:50,8360,11,,0,0,4277.6,0
5134060,12:45:27,12:45:27,3340,12,,0,0,4645.1,0
5134060,12:45:57,12:45:57,3341,13,,0,0,4916.73,0
5134060,12:46:27,12:46:27,3342,14,,0,0,5210.58,0
5134060,12:46:45,12:46:45,6498,15,,0,0,5378.39,0
5134060,12:47:25,12:47:25,9651,16,,0,0,5814.18,0
5134060,12:48:54,12:48:54,6500,17,,0,0,6180.57,0
5134060,12:49:39,12:49:39,6499,18,,0,0,6583.13,0
5134060,12:50:11,12:50:11,8960,19,,0,0,6936.57,0
5134060,12:50:47,12:50:47,3285,20,,0,0,7187.58,0
5134060,12:51:14,12:51:14,3286,21,,0,0,7476.96,0
5134060,12:52:00,12:52:00,6588,22,,0,0,7953.45,1
5134060,12:54:00,12:54:00,9517,23,,0,0,8257.35,1
5134060,12:55:00,12:55:00,9513,24,,0,0,8742.56,1
5134060,12:57:12,12:57:12,6579,25,,0,0,10145.17,0
5134060,13:00:00,13:00:00,6608,26,,0,0,11867.11,1
5134060,13:05:20,13:05:20,4848,27,,0,0,15234.92,0
5134060,13:05:51,13:05:51,4853,28,,0,0,15551.15,0
5134060,13:06:22,13:06:22,3462,29,,0,0,15848.82,0
5134060,13:06:51,13:06:51,2380,30,,0,0,16122.01,0
5134060,13:07:59,13:07:59,2381,31,,0,0,16676.53,0
5134060,13:08:53,13:08:53,153,32,,0,0,17121.19,0
5134060,13:09:07,13:09:07,154,33,,0,0,17276.94,0
5134060,13:10:00,13:10:00,7092,34,,0,0,17930,1
5134060,13:15:27,13:15:27,9507,35,,0,0,19611.99,0
5134060,13:17:00,13:17:00,9504,36,,0,0,20026.5,1
5134060,13:20:00,13:20:00,5520,37,,0,0,21457.3,1
5134060,13:26:00,13:26:00,9486,38,,0,0,25327.27,0
5134060,13:27:00,13:27:00,10344,39,,0,0,25983.6,1
5134060,13:30:48,13:30:48,5730,40,,0,0,26603.48,0
5134060,13:36:00,13:36:00,9944,41,,1,0,27649.28,1
5134100,12:35:00,12:35:00,9771,1,,0,1,0,1
5134100,12:37:01,12:37:01,6049,2,,0,0,442.05,0
5134100,12:37:26,12:37:26,6050,3,,0,0,589.28,0
5134100,12:37:48,12:37:48,9648,4,,0,0,775.83,0
5134100,12:38:23,12:38:23,9775,5,,0,0,1094.37,0
5134100,12:38:44,12:38:44,9777,6,,0,0,1319.63,0
5134100,12:39:20,12:39:20,9778,7,,0,0,1589.14,0
5134100,12:41:04,12:41:04,9780,8,,0,0,2095.46,0
5134100,12:42:12,12:42:12,10595,9,,0,0,2748.05,0
5134100,12:44:00,12:44:00,9652,10,,0,0,3815.14,1
5134100,12:44:50,12:44:50,8360,11,,0,0,4277.6,0
5134100,12:45:27,12:45:27,3340,12,,0,0,4645.1,0
5134100,12:45:57,12:45:57,3341,13,,0,0,4916.73,0
5134100,12:46:27,12:46:27,3342,14,,0,0,5210.58,0
5134100,12:46:45,12:46:45,6498,15,,0,0,5378.39,0
5134100,12:47:25,12:47:25,9651,16,,0,0,5814.18,0
5134100,12:48:54,12:48:54,6500,17,,0,0,6180.57,0
5134100,12:49:39,12:49:39,6499,18,,0,0,6583.13,0
5134100,12:50:11,12:50:11,8960,19,,0,0,6936.57,0
5134100,12:50:47,12:50:47,3285,20,,0,0,7187.58,0
5134100,12:51:14,12:51:14,3286,21,,0,0,7476.96,0
5134100,12:52:00,12:52:00,6588,22,,0,0,7953.45,1
5134100,12:54:00,12:54:00,9517,23,,0,0,8257.35,1
5134100,12:55:00,12:55:00,9513,24,,0,0,8742.56,1
5134100,12:57:12,12:57:12,6579,25,,0,0,10145.17,0
5134100,13:00:00,13:00:00,6608,26,,0,0,11867.11,1
5134100,13:05:20,13:05:20,4848,27,,0,0,15234.92,0
5134100,13:05:51,13:05:51,4853,28,,0,0,15551.15,0
5134100,13:06:22,13:06:22,3462,29,,0,0,15848.82,0
5134100,13:06:51,13:06:51,2380,30,,0,0,16122.01,0
5134100,13:07:59,13:07:59,2381,31,,0,0,16676.53,0
5134100,13:08:53,13:08:53,153,32,,0,0,17121.19,0
5134100,13:09:07,13:09:07,154,33,,0,0,17276.94,0
5134100,13:10:00,13:10:00,7092,34,,0,0,17930,1
5134100,13:15:27,13:15:27,9507,35,,0,0,19611.99,0
5134100,13:17:00,13:17:00,9504,36,,0,0,20026.5,1
5134100,13:20:00,13:20:00,5520,37,,0,0,21457.3,1
5134100,13:26:00,13:26:00,9486,38,,0,0,25327.27,0
5134100,13:27:00,13:27:00,10344,39,,0,0,25983.6,1
5134100,13:30:48,13:30:48,5730,40,,0,0,26603.48,0
5134100,13:36:00,13:36:00,9944,41,,1,0,27649.28,1
5134110,12:35:00,12:35:00,9771,1,,0,1,0,1
5134110,12:37:01,12:37:01,6049,2,,0,0,442.05,0
5134110,12:37:26,12:37:26,6050,3,,0,0,589.28,0
5134110,12:37:48,12:37:48,9648,4,,0,0,775.83,0
5134110,12:38:23,12:38:23,9775,5,,0,0,1094.37,0
5134110,12:38:44,12:38:44,9777,6,,0,0,1319.63,0
5134110,12:39:20,12:39:20,9778,7,,0,0,1589.14,0
5134110,12:41:04,12:41:04,9780,8,,0,0,2095.46,0
5134110,12:42:12,12:42:12,10595,9,,0,0,2748.05,0
5134110,12:44:00,12:44:00,9652,10,,0,0,3815.14,1
5134110,12:44:50,12:44:50,8360,11,,0,0,4277.6,0
5134110,12:45:27,12:45:27,3340,12,,0,0,4645.1,0
5134110,12:45:57,12:45:57,3341,13,,0,0,4916.73,0
5134110,12:46:27,12:46:27,3342,14,,0,0,5210.58,0
5134110,12:46:45,12:46:45,6498,15,,0,0,5378.39,0
5134110,12:47:25,12:47:25,9651,16,,0,0,5814.18,0
5134110,12:48:54,12:48:54,6500,17,,0,0,6180.57,0
5134110,12:49:39,12:49:39,6499,18,,0,0,6583.13,0
5134110,12:50:11,12:50:11,8960,19,,0,0,6936.57,0
5134110,12:50:47,12:50:47,3285,20,,0,0,7187.58,0
5134110,12:51:14,12:51:14,3286,21,,0,0,7476.96,0
5134110,12:52:00,12:52:00,6588,22,,0,0,7953.45,1
5134110,12:54:00,12:54:00,9517,23,,0,0,8257.35,1
5134110,12:55:00,12:55:00,9513,24,,0,0,8742.56,1
5134110,12:57:12,12:57:12,6579,25,,0,0,10145.17,0
5134110,13:00:00,13:00:00,6608,26,,0,0,11867.11,1
5134110,13:05:20,13:05:20,4848,27,,0,0,15234.92,0
5134110,13:05:51,13:05:51,4853,28,,0,0,15551.15,0
5134110,13:06:22,13:06:22,3462,29,,0,0,15848.82,0
5134110,13:06:51,13:06:51,2380,30,,0,0,16122.01,0
5134110,13:07:59,13:07:59,2381,31,,0,0,16676.53,0
5134110,13:08:53,13:08:53,153,32,,0,0,17121.19,0
5134110,13:09:07,13:09:07,154,33,,0,0,17276.94,0
5134110,13:10:00,13:10:00,7092,34,,0,0,17930,1
5134110,13:15:27,13:15:27,9507,35,,0,0,19611.99,0
5134110,13:17:00,13:17:00,9504,36,,0,0,20026.5,1
5134110,13:20:00,13:20:00,5520,37,,0,0,21457.3,1
5134110,13:26:00,13:26:00,9486,38,,0,0,25327.27,0
5134110,13:27:00,13:27:00,10344,39,,0,0,25983.6,1
5134110,13:30:48,13:30:48,5730,40,,0,0,26603.48,0
5134110,13:36:00,13:36:00,9944,41,,1,0,27649.28,1
5134140,12:35:00,12:35:00,9771,1,,0,1,0,1
5134140,12:37:01,12:37:01,6049,2,,0,0,442.05,0
5134140,12:37:26,12:37:26,6050,3,,0,0,589.28,0
5134140,12:37:48,12:37:48,9648,4,,0,0,775.83,0
5134140,12:38:23,12:38:23,9775,5,,0,0,1094.37,0
5134140,12:38:44,12:38:44,9777,6,,0,0,1319.63,0
5134140,12:39:20,12:39:20,9778,7,,0,0,1589.14,0
5134140,12:41:04,12:41:04,9780,8,,0,0,2095.46,0
5134140,12:42:12,12:42:12,10595,9,,0,0,2748.05,0
5134140,12:44:00,12:44:00,9652,10,,0,0,3815.14,1
5134140,12:44:50,12:44:50,8360,11,,0,0,4277.6,0
5134140,12:45:27,12:45:27,3340,12,,0,0,4645.1,0
5134140,12:45:57,12:45:57,3341,13,,0,0,4916.73,0
5134140,12:46:27,12:46:27,3342,14,,0,0,5210.58,0
5134140,12:46:45,12:46:45,6498,15,,0,0,5378.39,0
5134140,12:47:25,12:47:25,9651,16,,0,0,5814.18,0
5134140,12:48:54,12:48:54,6500,17,,0,0,6180.57,0
5134140,12:49:39,12:49:39,6499,18,,0,0,6583.13,0
5134140,12:50:11,12:50:11,8960,19,,0,0,6936.57,0
5134140,12:50:47,12:50:47,3285,20,,0,0,7187.58,0
5134140,12:51:14,12:51:14,3286,21,,0,0,7476.96,0
5134140,12:52:00,12:52:00,6588,22,,0,0,7953.45,1
5134140,12:54:00,12:54:00,9517,23,,0,0,8257.35,1
5134140,12:55:00,12:55:00,9513,24,,0,0,8742.56,1
5134140,12:57:12,12:57:12,6579,25,,0,0,10145.17,0
5134140,13:00:00,13:00:00,6608,26,,0,0,11867.11,1
5134140,13:05:20,13:05:20,4848,27,,0,0,15234.92,0
5134140,13:05:51,13:05:51,4853,28,,0,0,15551.15,0
5134140,13:06:22,13:06:22,3462,29,,0,0,15848.82,0
5134140,13:06:51,13:06:51,2380,30,,0,0,16122.01,0
5134140,13:07:59,13:07:59,2381,31,,0,0,16676.53,0
5134140,13:08:53,13:08:53,153,32,,0,0,17121.19,0
5134140,13:09:07,13:09:07,154,33,,0,0,17276.94,0
5134140,13:10:00,13:10:00,7092,34,,0,0,17930,1
5134140,13:15:27,13:15:27,9507,35,,0,0,19611.99,0
5134140,13:17:00,13:17:00,9504,36,,0,0,20026.5,1
5134140,13:20:00,13:20:00,5520,37,,0,0,21457.3,1
5134140,13:26:00,13:26:00,9486,38,,0,0,25327.27,0
5134140,13:27:00,13:27:00,10344,39,,0,0,25983.6,1
5134140,13:30:48,13:30:48,5730,40,,0,0,26603.48,0
5134140,13:36:00,13:36:00,9944,41,,1,0,27649.28,1
5134150,12:35:00,12:35:00,9771,1,,0,1,0,1
5134150,12:37:01,12:37:01,6049,2,,0,0,442.05,0
5134150,12:37:26,12:37:26,6050,3,,0,0,589.28,0
5134150,12:37:48,12:37:48,9648,4,,0,0,775.83,0
5134150,12:38:23,12:38:23,9775,5,,0,0,1094.37,0
5134150,12:38:44,12:38:44,9777,6,,0,0,1319.63,0
5134150,12:39:20,12:39:20,9778,7,,0,0,1589.14,0
5134150,12:41:04,12:41:04,9780,8,,0,0,2095.46,0
5134150,12:42:12,12:42:12,10595,9,,0,0,2748.05,0
5134150,12:44:00,12:44:00,9652,10,,0,0,3815.14,1
5134150,12:44:50,12:44:50,8360,11,,0,0,4277.6,0
5134150,12:45:27,12:45:27,3340,12,,0,0,4645.1,0
5134150,12:45:57,12:45:57,3341,13,,0,0,4916.73,0
5134150,12:46:27,12:46:27,3342,14,,0,0,5210.58,0
5134150,12:46:45,12:46:45,6498,15,,0,0,5378.39,0
5134150,12:47:25,12:47:25,9651,16,,0,0,5814.18,0
5134150,12:48:54,12:48:54,6500,17,,0,0,6180.57,0
5134150,12:49:39,12:49:39,6499,18,,0,0,6583.13,0
5134150,12:50:11,12:50:11,8960,19,,0,0,6936.57,0
5134150,12:50:47,12:50:47,3285,20,,0,0,7187.58,0
5134150,12:51:14,12:51:14,3286,21,,0,0,7476.96,0
5134150,12:52:00,12:52:00,6588,22,,0,0,7953.45,1
5134150,12:54:00,12:54:00,9517,23,,0,0,8257.35,1
5134150,12:55:00,12:55:00,9513,24,,0,0,8742.56,1
5134150,12:57:12,12:57:12,6579,25,,0,0,10145.17,0
5134150,13:00:00,13:00:00,6608,26,,0,0,11867.11,1
5134150,13:05:20,13:05:20,4848,27,,0,0,15234.92,0
5134150,13:05:51,13:05:51,4853,28,,0,0,15551.15,0
5134150,13:06:22,13:06:22,3462,29,,0,0,15848.82,0
5134150,13:06:51,13:06:51,2380,30,,0,0,16122.01,0
5134150,13:07:59,13:07:59,2381,31,,0,0,16676.53,0
5134150,13:08:53,13:08:53,153,32,,0,0,17121.19,0
5134150,13:09:07,13:09:07,154,33,,0,0,17276.94,0
5134150,13:10:00,13:10:00,7092,34,,0,0,17930,1
5134150,13:15:27,13:15:27,9507,35,,0,0,19611.99,0
5134150,13:17:00,13:17:00,9504,36,,0,0,20026.5,1
5134150,13:20:00,13:20:00,5520,37,,0,0,21457.3,1
5134150,13:26:00,13:26:00,9486,38,,0,0,25327.27,0
5134150,13:27:00,13:27:00,10344,39,,0,0,25983.6,1
5134150,13:30:48,13:30:48,5730,40,,0,0,26603.48,0
5134150,13:36:00,13:36:00,9944,41,,1,0,27649.28,1
5135120,15:26:00,15:26:00,10431,1,,1,1,0,1
5135120,15:33:00,15:33:00,1196,2,,0,0,361.23,1
5135120,15:34:18,15:34:18,1197,3,,0,0,539.57,0
5135120,15:36:15,15:36:15,1198,4,,0,0,824.32,0
5135120,15:39:15,15:39:15,6894,5,,0,0,1295.47,0
5135120,15:40:33,15:40:33,1346,6,,0,0,1504.52,0
5135120,15:43:00,15:43:00,9872,7,,0,0,1987.29,1
5135120,15:45:23,15:45:23,1398,8,,0,0,2985.64,0
5135120,15:45:48,15:45:48,1399,9,,0,0,3175.36,0
5135120,15:46:05,15:46:05,1400,10,,0,0,3321.76,0
5135120,15:46:42,15:46:42,1401,11,,0,0,3545.09,0
5135120,15:47:20,15:47:20,1402,12,,0,0,3806.75,0
5135120,15:48:04,15:48:04,1403,13,,0,0,4071.12,0
5135120,15:49:04,15:49:04,8215,14,,0,0,4412.97,0
5135120,15:49:25,15:49:25,1405,15,,0,0,4542.45,0
5135120,15:50:09,15:50:09,10094,16,,0,0,4794.81,0
5135120,15:51:55,15:51:55,3598,17,,0,0,5492.94,0
5135120,15:53:00,15:53:00,10016,18,,1,0,5797.5,1
5137120,05:16:00,05:16:00,10731,1,,0,1,0,1
5137120,05:17:22,05:17:22,4716,2,,0,0,543.31,0
5137120,05:17:49,05:17:49,4718,3,,0,0,692.11,0
5137120,05:18:13,05:18:13,4717,4,,0,0,830.89,0
5137120,05:19:00,05:19:00,4719,5,,0,0,1127.53,0
5137120,05:19:41,05:19:41,4720,6,,0,0,1410.48,0
5137120,05:20:21,05:20:21,8216,7,,0,0,1632.75,0
5137120,05:20:50,05:20:50,858,8,,0,0,1850.06,0
5137120,05:21:18,05:21:18,859,9,,0,0,2094.14,0
5137120,05:21:55,05:21:55,860,10,,0,0,2450.38,0
5137120,05:22:18,05:22:18,861,11,,0,0,2636.89,0
5137120,05:23:12,05:23:12,2048,12,,0,0,3070.85,0
5137120,05:24:10,05:24:10,2049,13,,0,0,3551.41,0
5137120,05:24:36,05:24:36,2050,14,,0,0,3720.2,0
5137120,05:25:05,05:25:05,2051,15,,0,0,3925.79,0
5137120,05:25:33,05:25:33,2052,16,,0,0,4115.74,0
5137120,05:26:00,05:26:00,2053,17,,0,0,4246.13,1
5137120,05:26:50,05:26:50,2054,18,,0,0,4512.72,0
5137120,05:27:14,05:27:14,2055,19,,0,0,4657.84,0
5137120,05:27:56,05:27:56,2056,20,,0,0,4899.71,0
5137120,05:28:28,05:28:28,2057,21,,0,0,5063.13,0
5137120,05:29:16,05:29:16,2059,22,,0,0,5377.94,0
5137120,05:29:46,05:29:46,2060,23,,0,0,5565.68,0
5137120,05:30:22,05:30:22,2061,24,,0,0,5785.51,0
5137120,05:31:02,05:31:02,2062,25,,0,0,5995.38,0
5137120,05:31:49,05:31:49,2063,26,,0,0,6274.12,0
5137120,05:32:19,05:32:19,2064,27,,0,0,6426.77,0
5137120,05:32:57,05:32:57,2066,28,,0,0,6654.7,0
5137120,05:33:50,05:33:50,2067,29,,0,0,6982.87,0
5137120,05:35:04,05:35:04,2068,30,,0,0,7187.74,0
5137120,05:36:01,05:36:01,508,31,,0,0,7391.64,0
5137120,05:36:41,05:36:41,509,32,,0,0,7629.63,0
5137120,05:37:09,05:37:09,463,33,,0,0,7809.29,0
5137120,05:38:00,05:38:00,1776,34,,1,0,8090.94,1
5138120,07:59:00,07:59:00,10014,1,,0,1,0,1
5138120,08:02:38,08:02:38,200,2,,0,0,799.11,0
5138120,08:04:14,08:04:14,3633,3,,0,0,1166.77,0
5138120,08:04:57,08:04:57,3634,4,,0,0,1391.35,0
5138120,08:05:40,08:05:40,3635,5,,0,0,1631.47,0
5138120,08:06:36,08:06:36,9021,6,,0,0,1992.83,0
5138120,08:08:07,08:08:07,10729,7,,0,0,2418.91,0
5138120,08:11:26,08:11:26,7582,8,,0,0,3357.02,0
5138120,08:13:00,08:13:00,9953,9,,0,0,3926.5,1
5138120,08:14:27,08:14:27,725,10,,0,0,4875.89,0
5138120,08:15:34,08:15:34,102,11,,0,0,5479.2,0
5138120,08:16:30,08:16:30,103,12,,0,0,6024.64,0
5138120,08:17:13,08:17:13,104,13,,0,0,6491.89,0
5138120,08:19:00,08:19:00,9490,14,,0,0,7513.81,1
5138120,08:20:00,08:20:00,9492,15,,0,0,8238.88,0
5138120,08:22:15,08:22:15,107,16,,0,0,9906.37,0
5138120,08:24:00,08:24:00,9498,17,,0,0,11079.57,1
5138120,08:26:00,08:26:00,1792,18,,0,0,11858.14,1
5138120,08:26:17,08:26:17,9617,19,,0,0,12140.15,0
5138120,08:29:53,08:29:53,6650,20,,0,0,14679.6,0
5138120,08:31:28,08:31:28,6012,21,,0,0,15738.95,0
5138120,08:31:39,08:31:39,6013,22,,0,0,15844.95,0
5138120,08:33:00,08:33:00,6014,23,,0,0,16548.27,1
5138120,08:34:42,08:34:42,9616,24,,0,0,17292.09,0
5138120,08:35:57,08:35:57,6017,25,,0,0,17969.09,0
5138120,08:39:00,08:39:00,10714,26,,1,0,19335.92,1
5139120,18:02:00,18:02:00,9654,1,,0,1,0,1
5139120,18:03:19,18:03:19,4954,2,,0,0,404.23,0
5139120,18:03:51,18:03:51,4955,3,,0,0,560.68,0
5139120,18:04:17,18:04:17,4956,4,,0,0,712.48,0
5139120,18:05:21,18:05:21,4957,5,,0,0,1006.29,0
5139120,18:06:03,18:06:03,4958,6,,0,0,1225.55,0
5139120,18:06:27,18:06:27,4959,7,,0,0,1350.4,0
5139120,18:07:15,18:07:15,82,8,,0,0,1584.72,0
5139120,18:08:10,18:08:10,83,9,,0,0,1822.34,0
5139120,18:09:03,18:09:03,7984,10,,0,0,2093.83,0
5139120,18:09:59,18:09:59,85,11,,0,0,2404.94,0
5139120,18:10:46,18:10:46,86,12,,0,0,2597.8,0
5139120,18:11:18,18:11:18,87,13,,0,0,2740.04,0
5139120,18:12:11,18:12:11,88,14,,0,0,2964.46,0
5139120,18:12:48,18:12:48,89,15,,0,0,3172,0
5139120,18:13:28,18:13:28,90,16,,0,0,3367.98,0
5139120,18:14:00,18:14:00,91,17,,0,0,3500.37,0
5139120,18:17:00,18:17:00,10161,18,,0,0,4464.92,1
5139120,18:20:15,18:20:15,8322,19,,0,0,5252.64,0
5139120,18:21:15,18:21:15,2211,20,,0,0,5482.3,0
5139120,18:22:26,18:22:26,2212,21,,0,0,5715.02,0
5139120,18:24:15,18:24:15,2213,22,,0,0,6033.88,0
5139120,18:26:00,18:26:00,9934,23,,0,0,6419.99,1
5139120,18:26:30,18:26:30,9608,24,,0,0,6571.03,0
5139120,18:27:19,18:27:19,2342,25,,0,0,6828.58,0
5139120,18:28:06,18:28:06,2343,26,,0,0,7118.64,0
5139120,18:28:55,18:28:55,2344,27,,0,0,7370.54,0
5139120,18:29:56,18:29:56,4960,28,,0,0,7676.67,0
5139120,18:30:39,18:30:39,4961,29,,0,0,7909.87,0
5139120,18:31:30,18:31:30,4962,30,,0,0,8143.5,0
5139120,18:32:17,18:32:17,4963,31,,0,0,8400.95,0
5139120,18:33:14,18:33:14,4964,32,,0,0,8711.01,0
5139120,18:34:22,18:34:22,4965,33,,0,0,9012.92,0
5139120,18:35:18,18:35:18,561,34,,0,0,9254.52,0
5139120,18:36:49,18:36:49,562,35,,0,0,9668.75,0
5139120,18:37:22,18:37:22,563,36,,0,0,9809.8,0
5139120,18:37:55,18:37:55,564,37,,0,0,9973.14,0
5139120,18:38:58,18:38:58,565,38,,0,0,10316.46,0
5139120,18:40:00,18:40:00,566,39,,0,0,10644.72,1
5139120,18:40:35,18:40:35,567,40,,0,0,10848.09,0
5139120,18:41:12,18:41:12,568,41,,0,0,11040.87,0
5139120,18:41:36,18:41:36,569,42,,0,0,11230.34,0
5139120,18:42:23,18:42:23,570,43,,0,0,11572.78,0
5139120,18:43:24,18:43:24,571,44,,0,0,11878.09,0
5139120,18:44:00,18:44:00,10748,45,,0,0,12113.84,1
5139120,18:44:25,18:44:25,573,46,,0,0,12258.44,0
5139120,18:45:19,18:45:19,4519,47,,0,0,12579.2,0
5139120,18:46:04,18:46:04,4520,48,,0,0,12903.49,0
5139120,18:46:43,18:46:43,4320,49,,0,0,13093.56,0
5139120,18:47:20,18:47:20,579,50,,0,0,13302.38,0
5139120,18:48:30,18:48:30,580,51,,0,0,13617.82,0
5139120,18:50:00,18:50:00,581,52,,0,0,14104.05,1
5139120,18:50:48,18:50:48,582,53,,0,0,14280.77,0
5139120,18:51:50,18:51:50,583,54,,0,0,14547.09,0
5139120,18:52:56,18:52:56,10805,55,,0,0,14904.39,0
5139120,18:54:34,18:54:34,4400,56,,0,0,15168.11,0
5139120,18:55:52,18:55:52,8635,57,,0,0,15594.62,0
5139120,18:56:12,18:56:12,2643,58,,0,0,15701.87,0
5139120,18:56:44,18:56:44,584,59,,0,0,15893.24,0
5139120,18:57:11,18:57:11,10304,60,,0,0,15999.04,0
5139120,18:58:00,18:58:00,10043,61,,0,0,16220.46,1
5139120,19:01:42,19:01:42,2645,62,,0,0,16563.39,0
5139120,19:08:00,19:08:00,10479,63,,1,0,17244.72,1
5140020,17:55:00,17:55:00,9947,1,,0,1,0,1
5140020,18:03:00,18:03:00,2127,2,,0,0,1567.88,1
5140020,18:03:53,18:03:53,3836,3,,0,0,2226.65,0
5140020,18:10:00,18:10:00,2452,4,,0,0,6170.02,1
5140020,18:12:00,18:12:00,18,5,,0,0,7592.84,1
5140020,18:13:40,18:13:40,9506,6,,0,0,7991.48,0
5140020,18:21:00,18:21:00,7096,7,,0,0,9790.01,1
5140020,18:21:51,18:21:51,9503,8,,0,0,10295.21,0
5140020,18:22:17,18:22:17,2388,9,,0,0,10511.21,0
5140020,18:22:58,18:22:58,2389,10,,0,0,10865.44,0
5140020,18:24:07,18:24:07,3481,11,,0,0,11469.01,0
5140020,18:24:45,18:24:45,5465,12,,0,0,11750.08,0
5140020,18:25:11,18:25:11,9502,13,,0,0,11963.67,0
5140020,18:25:48,18:25:48,4849,14,,0,0,12308.45,0
5140020,18:32:00,18:32:00,6607,15,,1,0,15655.88,1
5140030,17:55:00,17:55:00,9947,1,,0,1,0,1
5140030,18:03:00,18:03:00,2127,2,,0,0,1567.88,1
5140030,18:03:53,18:03:53,3836,3,,0,0,2226.65,0
5140030,18:10:00,18:10:00,2452,4,,0,0,6170.02,1
5140030,18:12:00,18:12:00,18,5,,0,0,7592.84,1
5140030,18:13:40,18:13:40,9506,6,,0,0,7991.48,0
5140030,18:21:00,18:21:00,7096,7,,0,0,9790.01,1
5140030,18:21:51,18:21:51,9503,8,,0,0,10295.21,0
5140030,18:22:17,18:22:17,2388,9,,0,0,10511.21,0
5140030,18:22:58,18:22:58,2389,10,,0,0,10865.44,0
5140030,18:24:07,18:24:07,3481,11,,0,0,11469.01,0
5140030,18:24:45,18:24:45,5465,12,,0,0,11750.08,0
5140030,18:25:11,18:25:11,9502,13,,0,0,11963.67,0
5140030,18:25:48,18:25:48,4849,14,,0,0,12308.45,0
5140030,18:32:00,18:32:00,6607,15,,1,0,15655.88,1
5140040,17:55:00,17:55:00,9947,1,,0,1,0,1
5140040,18:03:00,18:03:00,2127,2,,0,0,1567.88,1
5140040,18:03:53,18:03:53,3836,3,,0,0,2226.65,0
5140040,18:10:00,18:10:00,2452,4,,0,0,6170.02,1
5140040,18:12:00,18:12:00,18,5,,0,0,7592.84,1
5140040,18:13:40,18:13:40,9506,6,,0,0,7991.48,0
5140040,18:21:00,18:21:00,7096,7,,0,0,9790.01,1
5140040,18:21:51,18:21:51,9503,8,,0,0,10295.21,0
5140040,18:22:17,18:22:17,2388,9,,0,0,10511.21,0
5140040,18:22:58,18:22:58,2389,10,,0,0,10865.44,0
5140040,18:24:07,18:24:07,3481,11,,0,0,11469.01,0
5140040,18:24:45,18:24:45,5465,12,,0,0,11750.08,0
5140040,18:25:11,18:25:11,9502,13,,0,0,11963.67,0
5140040,18:25:48,18:25:48,4849,14,,0,0,12308.45,0
5140040,18:32:00,18:32:00,6607,15,,1,0,15655.88,1
5140050,17:55:00,17:55:00,9947,1,,0,1,0,1
5140050,18:03:00,18:03:00,2127,2,,0,0,1567.88,1
5140050,18:03:53,18:03:53,3836,3,,0,0,2226.65,0
5140050,18:10:00,18:10:00,2452,4,,0,0,6170.02,1
5140050,18:12:00,18:12:00,18,5,,0,0,7592.84,1
5140050,18:13:40,18:13:40,9506,6,,0,0,7991.48,0
5140050,18:21:00,18:21:00,7096,7,,0,0,9790.01,1
5140050,18:21:51,18:21:51,9503,8,,0,0,10295.21,0
5140050,18:22:17,18:22:17,2388,9,,0,0,10511.21,0
5140050,18:22:58,18:22:58,2389,10,,0,0,10865.44,0
5140050,18:24:07,18:24:07,3481,11,,0,0,11469.01,0
5140050,18:24:45,18:24:45,5465,12,,0,0,11750.08,0
5140050,18:25:11,18:25:11,9502,13,,0,0,11963.67,0
5140050,18:25:48,18:25:48,4849,14,,0,0,12308.45,0
5140050,18:32:00,18:32:00,6607,15,,1,0,15655.88,1
5140060,17:55:00,17:55:00,9947,1,,0,1,0,1
5140060,18:03:00,18:03:00,2127,2,,0,0,1567.88,1
5140060,18:03:53,18:03:53,3836,3,,0,0,2226.65,0
5140060,18:10:00,18:10:00,2452,4,,0,0,6170.02,1
5140060,18:12:00,18:12:00,18,5,,0,0,7592.84,1
5140060,18:13:40,18:13:40,9506,6,,0,0,7991.48,0
5140060,18:21:00,18:21:00,7096,7,,0,0,9790.01,1
5140060,18:21:51,18:21:51,9503,8,,0,0,10295.21,0
5140060,18:22:17,18:22:17,2388,9,,0,0,10511.21,0
5140060,18:22:58,18:22:58,2389,10,,0,0,10865.44,0
5140060,18:24:07,18:24:07,3481,11,,0,0,11469.01,0
5140060,18:24:45,18:24:45,5465,12,,0,0,11750.08,0
5140060,18:25:11,18:25:11,9502,13,,0,0,11963.67,0
5140060,18:25:48,18:25:48,4849,14,,0,0,12308.45,0
5140060,18:32:00,18:32:00,6607,15,,1,0,15655.88,1
5140100,17:55:00,17:55:00,9947,1,,0,1,0,1
5140100,18:03:00,18:03:00,2127,2,,0,0,1567.88,1
5140100,18:03:53,18:03:53,3836,3,,0,0,2226.65,0
5140100,18:10:00,18:10:00,2452,4,,0,0,6170.02,1
5140100,18:12:00,18:12:00,18,5,,0,0,7592.84,1
5140100,18:13:40,18:13:40,9506,6,,0,0,7991.48,0
5140100,18:21:00,18:21:00,7096,7,,0,0,9790.01,1
5140100,18:21:51,18:21:51,9503,8,,0,0,10295.21,0
5140100,18:22:17,18:22:17,2388,9,,0,0,10511.21,0
5140100,18:22:58,18:22:58,2389,10,,0,0,10865.44,0
5140100,18:24:07,18:24:07,3481,11,,0,0,11469.01,0
5140100,18:24:45,18:24:45,5465,12,,0,0,11750.08,0
5140100,18:25:11,18:25:11,9502,13,,0,0,11963.67,0
5140100,18:25:48,18:25:48,4849,14,,0,0,12308.45,0
5140100,18:32:00,18:32:00,6607,15,,1,0,15655.88,1
5140110,17:55:00,17:55:00,9947,1,,0,1,0,1
5140110,18:03:00,18:03:00,2127,2,,0,0,1567.88,1
5140110,18:03:53,18:03:53,3836,3,,0,0,2226.65,0
5140110,18:10:00,18:10:00,2452,4,,0,0,6170.02,1
5140110,18:12:00,18:12:00,18,5,,0,0,7592.84,1
5140110,18:13:40,18:13:40,9506,6,,0,0,7991.48,0
5140110,18:21:00,18:21:00,7096,7,,0,0,9790.01,1
5140110,18:21:51,18:21:51,9503,8,,0,0,10295.21,0
5140110,18:22:17,18:22:17,2388,9,,0,0,10511.21,0
5140110,18:22:58,18:22:58,2389,10,,0,0,10865.44,0
5140110,18:24:07,18:24:07,3481,11,,0,0,11469.01,0
5140110,18:24:45,18:24:45,5465,12,,0,0,11750.08,0
5140110,18:25:11,18:25:11,9502,13,,0,0,11963.67,0
5140110,18:25:48,18:25:48,4849,14,,0,0,12308.45,0
5140110,18:32:00,18:32:00,6607,15,,1,0,15655.88,1
5140140,17:55:00,17:55:00,9947,1,,0,1,0,1
5140140,18:03:00,18:03:00,2127,2,,0,0,1567.88,1
5140140,18:03:53,18:03:53,3836,3,,0,0,2226.65,0
5140140,18:10:00,18:10:00,2452,4,,0,0,6170.02,1
5140140,18:12:00,18:12:00,18,5,,0,0,7592.84,1
5140140,18:13:40,18:13:40,9506,6,,0,0,7991.48,0
5140140,18:21:00,18:21:00,7096,7,,0,0,9790.01,1
5140140,18:21:51,18:21:51,9503,8,,0,0,10295.21,0
5140140,18:22:17,18:22:17,2388,9,,0,0,10511.21,0
5140140,18:22:58,18:22:58,2389,10,,0,0,10865.44,0
5140140,18:24:07,18:24:07,3481,11,,0,0,11469.01,0
5140140,18:24:45,18:24:45,5465,12,,0,0,11750.08,0
5140140,18:25:11,18:25:11,9502,13,,0,0,11963.67,0
5140140,18:25:48,18:25:48,4849,14,,0,0,12308.45,0
5140140,18:32:00,18:32:00,6607,15,,1,0,15655.88,1
5140150,17:55:00,17:55:00,9947,1,,0,1,0,1
5140150,18:03:00,18:03:00,2127,2,,0,0,1567.88,1
5140150,18:03:53,18:03:53,3836,3,,0,0,2226.65,0
5140150,18:10:00,18:10:00,2452,4,,0,0,6170.02,1
5140150,18:12:00,18:12:00,18,5,,0,0,7592.84,1
5140150,18:13:40,18:13:40,9506,6,,0,0,7991.48,0
5140150,18:21:00,18:21:00,7096,7,,0,0,9790.01,1
5140150,18:21:51,18:21:51,9503,8,,0,0,10295.21,0
5140150,18:22:17,18:22:17,2388,9,,0,0,10511.21,0
5140150,18:22:58,18:22:58,2389,10,,0,0,10865.44,0
5140150,18:24:07,18:24:07,3481,11,,0,0,11469.01,0
5140150,18:24:45,18:24:45,5465,12,,0,0,11750.08,0
5140150,18:25:11,18:25:11,9502,13,,0,0,11963.67,0
5140150,18:25:48,18:25:48,4849,14,,0,0,12308.45,0
5140150,18:32:00,18:32:00,6607,15,,1,0,15655.88,1
514020,17:36:00,17:36:00,1720,1,,0,1,0,1
514020,17:37:19,17:37:19,3985,2,,0,0,485.23,0
514020,17:38:13,17:38:13,1721,3,,0,0,784.44,0
514020,17:39:37,17:39:37,8211,4,,0,0,1241.42,0
514020,17:40:08,17:40:08,1723,5,,0,0,1427.93,0
514020,17:40:36,17:40:36,1724,6,,0,0,1563.71,0
514020,17:41:55,17:41:55,9557,7,,0,0,2029.52,0
514020,17:42:31,17:42:31,299,8,,0,0,2258.73,0
514020,17:44:00,17:44:00,10053,9,,0,0,2879.61,1
514020,17:44:30,17:44:30,300,10,,0,0,3212.72,0
514020,17:45:07,17:45:07,1725,11,,0,0,3558.49,0
514020,17:45:33,17:45:33,1726,12,,0,0,3749.01,0
514020,17:45:55,17:45:55,9435,13,,0,0,3914.9,0
514020,17:46:17,17:46:17,5580,14,,0,0,4059.06,0
514020,17:46:58,17:46:58,5581,15,,0,0,4393.52,0
514020,17:47:14,17:47:14,5582,16,,0,0,4556.08,0
514020,17:47:46,17:47:46,5583,17,,0,0,4737.21,0
514020,17:48:29,17:48:29,390,18,,0,0,5004.25,0
514020,17:49:00,17:49:00,391,19,,0,0,5234.69,1
514020,17:49:20,17:49:20,392,20,,0,0,5379.17,0
514020,17:49:52,17:49:52,393,21,,0,0,5622.52,0
514020,17:50:24,17:50:24,394,22,,0,0,5892.43,0
514020,17:50:51,17:50:51,395,23,,0,0,6149.4,0
514020,17:51:37,17:51:37,396,24,,0,0,6522.26,0
514020,17:52:05,17:52:05,397,25,,0,0,6780.01,0
514020,17:52:27,17:52:27,398,26,,0,0,6942.71,0
514020,17:52:46,17:52:46,399,27,,0,0,7109.73,0
514020,17:53:19,17:53:19,400,28,,0,0,7394.7,0
514020,17:54:00,17:54:00,401,29,,0,0,7804.55,1
514020,17:54:27,17:54:27,402,30,,0,0,8158.42,0
514020,17:54:49,17:54:49,403,31,,0,0,8442.1,0
514020,17:55:05,17:55:05,1622,32,,0,0,8584.68,0
514020,17:55:26,17:55:26,1623,33,,0,0,8835.72,0
514020,17:56:21,17:56:21,7677,34,,0,0,9484.95,0
514020,17:56:37,17:56:37,1635,35,,0,0,9666.07,0
514020,17:56:47,17:56:47,1636,36,,0,0,9794.08,0
514020,17:57:10,17:57:10,1637,37,,0,0,10046.82,0
514020,17:57:28,17:57:28,1638,38,,0,0,10245.11,0
514020,17:57:52,17:57:52,1639,39,,0,0,10461.97,0
514020,17:58:15,17:58:15,1640,40,,0,0,10657.57,0
514020,17:59:00,17:59:00,622,41,,0,0,11081.18,1
514020,18:04:03,18:04:03,623,42,,0,0,14765.37,0
514020,18:09:00,18:09:00,9922,43,,1,0,18305.19,1
514030,17:36:00,17:36:00,1720,1,,0,1,0,1
514030,17:37:19,17:37:19,3985,2,,0,0,485.23,0
514030,17:38:13,17:38:13,1721,3,,0,0,784.44,0
514030,17:39:37,17:39:37,8211,4,,0,0,1241.42,0
514030,17:40:08,17:40:08,1723,5,,0,0,1427.93,0
514030,17:40:36,17:40:36,1724,6,,0,0,1563.71,0
514030,17:41:55,17:41:55,9557,7,,0,0,2029.52,0
514030,17:42:31,17:42:31,299,8,,0,0,2258.73,0
514030,17:44:00,17:44:00,10053,9,,0,0,2879.61,1
514030,17:44:30,17:44:30,300,10,,0,0,3212.72,0
514030,17:45:07,17:45:07,1725,11,,0,0,3558.49,0
514030,17:45:33,17:45:33,1726,12,,0,0,3749.01,0
514030,17:45:55,17:45:55,9435,13,,0,0,3914.9,0
514030,17:46:17,17:46:17,5580,14,,0,0,4059.06,0
514030,17:46:58,17:46:58,5581,15,,0,0,4393.52,0
514030,17:47:14,17:47:14,5582,16,,0,0,4556.08,0
514030,17:47:46,17:47:46,5583,17,,0,0,4737.21,0
514030,17:48:29,17:48:29,390,18,,0,0,5004.25,0
514030,17:49:00,17:49:00,391,19,,0,0,5234.69,1
514030,17:49:20,17:49:20,392,20,,0,0,5379.17,0
514030,17:49:52,17:49:52,393,21,,0,0,5622.52,0
514030,17:50:24,17:50:24,394,22,,0,0,5892.43,0
514030,17:50:51,17:50:51,395,23,,0,0,6149.4,0
514030,17:51:37,17:51:37,396,24,,0,0,6522.26,0
514030,17:52:05,17:52:05,397,25,,0,0,6780.01,0
514030,17:52:27,17:52:27,398,26,,0,0,6942.71,0
514030,17:52:46,17:52:46,399,27,,0,0,7109.73,0
514030,17:53:19,17:53:19,400,28,,0,0,7394.7,0
514030,17:54:00,17:54:00,401,29,,0,0,7804.55,1
514030,17:54:27,17:54:27,402,30,,0,0,8158.42,0
514030,17:54:49,17:54:49,403,31,,0,0,8442.1,0
514030,17:55:05,17:55:05,1622,32,,0,0,8584.68,0
514030,17:55:26,17:55:26,1623,33,,0,0,8835.72,0
514030,17:56:21,17:56:21,7677,34,,0,0,9484.95,0
514030,17:56:37,17:56:37,1635,35,,0,0,9666.07,0
514030,17:56:47,17:56:47,1636,36,,0,0,9794.08,0
514030,17:57:10,17:57:10,1637,37,,0,0,10046.82,0
514030,17:57:28,17:57:28,1638,38,,0,0,10245.11,0
514030,17:57:52,17:57:52,1639,39,,0,0,10461.97,0
514030,17:58:15,17:58:15,1640,40,,0,0,10657.57,0
514030,17:59:00,17:59:00,622,41,,0,0,11081.18,1
514030,18:04:03,18:04:03,623,42,,0,0,14765.37,0
514030,18:09:00,18:09:00,9922,43,,1,0,18305.19,1
514040,17:36:00,17:36:00,1720,1,,0,1,0,1
514040,17:37:19,17:37:19,3985,2,,0,0,485.23,0
514040,17:38:13,17:38:13,1721,3,,0,0,784.44,0
514040,17:39:37,17:39:37,8211,4,,0,0,1241.42,0
514040,17:40:08,17:40:08,1723,5,,0,0,1427.93,0
514040,17:40:36,17:40:36,1724,6,,0,0,1563.71,0
514040,17:41:55,17:41:55,9557,7,,0,0,2029.52,0
514040,17:42:31,17:42:31,299,8,,0,0,2258.73,0
514040,17:44:00,17:44:00,10053,9,,0,0,2879.61,1
514040,17:44:30,17:44:30,300,10,,0,0,3212.72,0
514040,17:45:07,17:45:07,1725,11,,0,0,3558.49,0
514040,17:45:33,17:45:33,1726,12,,0,0,3749.01,0
514040,17:45:55,17:45:55,9435,13,,0,0,3914.9,0
514040,17:46:17,17:46:17,5580,14,,0,0,4059.06,0
514040,17:46:58,17:46:58,5581,15,,0,0,4393.52,0
514040,17:47:14,17:47:14,5582,16,,0,0,4556.08,0
514040,17:47:46,17:47:46,5583,17,,0,0,4737.21,0
514040,17:48:29,17:48:29,390,18,,0,0,5004.25,0
514040,17:49:00,17:49:00,391,19,,0,0,5234.69,1
514040,17:49:20,17:49:20,392,20,,0,0,5379.17,0
514040,17:49:52,17:49:52,393,21,,0,0,5622.52,0
514040,17:50:24,17:50:24,394,22,,0,0,5892.43,0
514040,17:50:51,17:50:51,395,23,,0,0,6149.4,0
514040,17:51:37,17:51:37,396,24,,0,0,6522.26,0
514040,17:52:05,17:52:05,397,25,,0,0,6780.01,0
514040,17:52:27,17:52:27,398,26,,0,0,6942.71,0
514040,17:52:46,17:52:46,399,27,,0,0,7109.73,0
514040,17:53:19,17:53:19,400,28,,0,0,7394.7,0
514040,17:54:00,17:54:00,401,29,,0,0,7804.55,1
514040,17:54:27,17:54:27,402,30,,0,0,8158.42,0
514040,17:54:49,17:54:49,403,31,,0,0,8442.1,0
514040,17:55:05,17:55:05,1622,32,,0,0,8584.68,0
514040,17:55:26,17:55:26,1623,33,,0,0,8835.72,0
514040,17:56:21,17:56:21,7677,34,,0,0,9484.95,0
514040,17:56:37,17:56:37,1635,35,,0,0,9666.07,0
514040,17:56:47,17:56:47,1636,36,,0,0,9794.08,0
514040,17:57:10,17:57:10,1637,37,,0,0,10046.82,0
514040,17:57:28,17:57:28,1638,38,,0,0,10245.11,0
514040,17:57:52,17:57:52,1639,39,,0,0,10461.97,0
514040,17:58:15,17:58:15,1640,40,,0,0,10657.57,0
514040,17:59:00,17:59:00,622,41,,0,0,11081.18,1
514040,18:04:03,18:04:03,623,42,,0,0,14765.37,0
514040,18:09:00,18:09:00,9922,43,,1,0,18305.19,1
514050,17:36:00,17:36:00,1720,1,,0,1,0,1
514050,17:37:19,17:37:19,3985,2,,0,0,485.23,0
514050,17:38:13,17:38:13,1721,3,,0,0,784.44,0
514050,17:39:37,17:39:37,8211,4,,0,0,1241.42,0
514050,17:40:08,17:40:08,1723,5,,0,0,1427.93,0
514050,17:40:36,17:40:36,1724,6,,0,0,1563.71,0
514050,17:41:55,17:41:55,9557,7,,0,0,2029.52,0
514050,17:42:31,17:42:31,299,8,,0,0,2258.73,0
514050,17:44:00,17:44:00,10053,9,,0,0,2879.61,1
514050,17:44:30,17:44:30,300,10,,0,0,3212.72,0
514050,17:45:07,17:45:07,1725,11,,0,0,3558.49,0
514050,17:45:33,17:45:33,1726,12,,0,0,3749.01,0
514050,17:45:55,17:45:55,9435,13,,0,0,3914.9,0
514050,17:46:17,17:46:17,5580,14,,0,0,4059.06,0
514050,17:46:58,17:46:58,5581,15,,0,0,4393.52,0
514050,17:47:14,17:47:14,5582,16,,0,0,4556.08,0
514050,17:47:46,17:47:46,5583,17,,0,0,4737.21,0
514050,17:48:29,17:48:29,390,18,,0,0,5004.25,0
514050,17:49:00,17:49:00,391,19,,0,0,5234.69,1
514050,17:49:20,17:49:20,392,20,,0,0,5379.17,0
514050,17:49:52,17:49:52,393,21,,0,0,5622.52,0
514050,17:50:24,17:50:24,394,22,,0,0,5892.43,0
514050,17:50:51,17:50:51,395,23,,0,0,6149.4,0
514050,17:51:37,17:51:37,396,24,,0,0,6522.26,0
514050,17:52:05,17:52:05,397,25,,0,0,6780.01,0
514050,17:52:27,17:52:27,398,26,,0,0,6942.71,0
514050,17:52:46,17:52:46,399,27,,0,0,7109.73,0
514050,17:53:19,17:53:19,400,28,,0,0,7394.7,0
514050,17:54:00,17:54:00,401,29,,0,0,7804.55,1
514050,17:54:27,17:54:27,402,30,,0,0,8158.42,0
514050,17:54:49,17:54:49,403,31,,0,0,8442.1,0
514050,17:55:05,17:55:05,1622,32,,0,0,8584.68,0
514050,17:55:26,17:55:26,1623,33,,0,0,8835.72,0
514050,17:56:21,17:56:21,7677,34,,0,0,9484.95,0
514050,17:56:37,17:56:37,1635,35,,0,0,9666.07,0
514050,17:56:47,17:56:47,1636,36,,0,0,9794.08,0
514050,17:57:10,17:57:10,1637,37,,0,0,10046.82,0
514050,17:57:28,17:57:28,1638,38,,0,0,10245.11,0
514050,17:57:52,17:57:52,1639,39,,0,0,10461.97,0
514050,17:58:15,17:58:15,1640,40,,0,0,10657.57,0
514050,17:59:00,17:59:00,622,41,,0,0,11081.18,1
514050,18:04:03,18:04:03,623,42,,0,0,14765.37,0
514050,18:09:00,18:09:00,9922,43,,1,0,18305.19,1
514060,17:36:00,17:36:00,1720,1,,0,1,0,1
514060,17:37:19,17:37:19,3985,2,,0,0,485.23,0
514060,17:38:13,17:38:13,1721,3,,0,0,784.44,0
514060,17:39:37,17:39:37,8211,4,,0,0,1241.42,0
514060,17:40:08,17:40:08,1723,5,,0,0,1427.93,0
514060,17:40:36,17:40:36,1724,6,,0,0,1563.71,0
514060,17:41:55,17:41:55,9557,7,,0,0,2029.52,0
514060,17:42:31,17:42:31,299,8,,0,0,2258.73,0
514060,17:44:00,17:44:00,10053,9,,0,0,2879.61,1
514060,17:44:30,17:44:30,300,10,,0,0,3212.72,0
514060,17:45:07,17:45:07,1725,11,,0,0,3558.49,0
514060,17:45:33,17:45:33,1726,12,,0,0,3749.01,0
514060,17:45:55,17:45:55,9435,13,,0,0,3914.9,0
514060,17:46:17,17:46:17,5580,14,,0,0,4059.06,0
514060,17:46:58,17:46:58,5581,15,,0,0,4393.52,0
514060,17:47:14,17:47:14,5582,16,,0,0,4556.08,0
514060,17:47:46,17:47:46,5583,17,,0,0,4737.21,0
514060,17:48:29,17:48:29,390,18,,0,0,5004.25,0
514060,17:49:00,17:49:00,391,19,,0,0,5234.69,1
514060,17:49:20,17:49:20,392,20,,0,0,5379.17,0
514060,17:49:52,17:49:52,393,21,,0,0,5622.52,0
514060,17:50:24,17:50:24,394,22,,0,0,5892.43,0
514060,17:50:51,17:50:51,395,23,,0,0,6149.4,0
514060,17:51:37,17:51:37,396,24,,0,0,6522.26,0
514060,17:52:05,17:52:05,397,25,,0,0,6780.01,0
514060,17:52:27,17:52:27,398,26,,0,0,6942.71,0
514060,17:52:46,17:52:46,399,27,,0,0,7109.73,0
514060,17:53:19,17:53:19,400,28,,0,0,7394.7,0
514060,17:54:00,17:54:00,401,29,,0,0,7804.55,1
514060,17:54:27,17:54:27,402,30,,0,0,8158.42,0
514060,17:54:49,17:54:49,403,31,,0,0,8442.1,0
514060,17:55:05,17:55:05,1622,32,,0,0,8584.68,0
514060,17:55:26,17:55:26,1623,33,,0,0,8835.72,0
514060,17:56:21,17:56:21,7677,34,,0,0,9484.95,0
514060,17:56:37,17:56:37,1635,35,,0,0,9666.07,0
514060,17:56:47,17:56:47,1636,36,,0,0,9794.08,0
514060,17:57:10,17:57:10,1637,37,,0,0,10046.82,0
514060,17:57:28,17:57:28,1638,38,,0,0,10245.11,0
514060,17:57:52,17:57:52,1639,39,,0,0,10461.97,0
514060,17:58:15,17:58:15,1640,40,,0,0,10657.57,0
514060,17:59:00,17:59:00,622,41,,0,0,11081.18,1
514060,18:04:03,18:04:03,623,42,,0,0,14765.37,0
514060,18:09:00,18:09:00,9922,43,,1,0,18305.19,1
514100,17:36:00,17:36:00,1720,1,,0,1,0,1
514100,17:37:19,17:37:19,3985,2,,0,0,485.23,0
514100,17:38:13,17:38:13,1721,3,,0,0,784.44,0
514100,17:39:37,17:39:37,8211,4,,0,0,1241.42,0
514100,17:40:08,17:40:08,1723,5,,0,0,1427.93,0
514100,17:40:36,17:40:36,1724,6,,0,0,1563.71,0
514100,17:41:55,17:41:55,9557,7,,0,0,2029.52,0
514100,17:42:31,17:42:31,299,8,,0,0,2258.73,0
514100,17:44:00,17:44:00,10053,9,,0,0,2879.61,1
514100,17:44:30,17:44:30,300,10,,0,0,3212.72,0
514100,17:45:07,17:45:07,1725,11,,0,0,3558.49,0
514100,17:45:33,17:45:33,1726,12,,0,0,3749.01,0
514100,17:45:55,17:45:55,9435,13,,0,0,3914.9,0
514100,17:46:17,17:46:17,5580,14,,0,0,4059.06,0
514100,17:46:58,17:46:58,5581,15,,0,0,4393.52,0
514100,17:47:14,17:47:14,5582,16,,0,0,4556.08,0
514100,17:47:46,17:47:46,5583,17,,0,0,4737.21,0
514100,17:48:29,17:48:29,390,18,,0,0,5004.25,0
514100,17:49:00,17:49:00,391,19,,0,0,5234.69,1
514100,17:49:20,17:49:20,392,20,,0,0,5379.17,0
514100,17:49:52,17:49:52,393,21,,0,0,5622.52,0
514100,17:50:24,17:50:24,394,22,,0,0,5892.43,0
514100,17:50:51,17:50:51,395,23,,0,0,6149.4,0
514100,17:51:37,17:51:37,396,24,,0,0,6522.26,0
514100,17:52:05,17:52:05,397,25,,0,0,6780.01,0
514100,17:52:27,17:52:27,398,26,,0,0,6942.71,0
514100,17:52:46,17:52:46,399,27,,0,0,7109.73,0
514100,17:53:19,17:53:19,400,28,,0,0,7394.7,0
514100,17:54:00,17:54:00,401,29,,0,0,7804.55,1
514100,17:54:27,17:54:27,402,30,,0,0,8158.42,0
514100,17:54:49,17:54:49,403,31,,0,0,8442.1,0
514100,17:55:05,17:55:05,1622,32,,0,0,8584.68,0
514100,17:55:26,17:55:26,1623,33,,0,0,8835.72,0
514100,17:56:21,17:56:21,7677,34,,0,0,9484.95,0
514100,17:56:37,17:56:37,1635,35,,0,0,9666.07,0
514100,17:56:47,17:56:47,1636,36,,0,0,9794.08,0
514100,17:57:10,17:57:10,1637,37,,0,0,10046.82,0
514100,17:57:28,17:57:28,1638,38,,0,0,10245.11,0
514100,17:57:52,17:57:52,1639,39,,0,0,10461.97,0
514100,17:58:15,17:58:15,1640,40,,0,0,10657.57,0
514100,17:59:00,17:59:00,622,41,,0,0,11081.18,1
514100,18:04:03,18:04:03,623,42,,0,0,14765.37,0
514100,18:09:00,18:09:00,9922,43,,1,0,18305.19,1
5141070,22:40:00,22:40:00,10014,1,,0,1,0,1
5141070,22:42:36,22:42:36,200,2,,0,0,799.11,0
5141070,22:44:00,22:44:00,201,3,,0,0,1445.47,1
5141070,22:44:41,22:44:41,347,4,,0,0,1642.41,0
5141070,22:46:27,22:46:27,923,5,,0,0,2264.25,0
5141070,22:47:33,22:47:33,924,6,,0,0,2566.61,0
5141070,22:49:00,22:49:00,10731,7,,0,0,3114.5,1
5141070,22:50:08,22:50:08,4716,8,,0,0,3639.94,0
5141070,22:50:42,22:50:42,4718,9,,0,0,3788.74,0
5141070,22:51:12,22:51:12,4717,10,,0,0,3927.52,0
5141070,22:52:13,22:52:13,4719,11,,0,0,4224.16,0
5141070,22:53:04,22:53:04,4720,12,,0,0,4507.11,0
5141070,22:53:55,22:53:55,8216,13,,0,0,4729.38,0
5141070,22:54:32,22:54:32,858,14,,0,0,4946.69,0
5141070,22:55:07,22:55:07,859,15,,0,0,5190.77,0
5141070,22:55:55,22:55:55,860,16,,0,0,5547.01,0
5141070,22:56:24,22:56:24,861,17,,0,0,5733.52,0
5141070,22:57:20,22:57:20,862,18,,0,0,6111.72,0
5141070,22:58:39,22:58:39,864,19,,0,0,6692.95,0
5141070,22:59:17,22:59:17,865,20,,0,0,7015.92,0
5141070,23:00:00,23:00:00,866,21,,0,0,7332.84,1
5141070,23:00:36,23:00:36,867,22,,0,0,7526.06,0
5141070,23:01:25,23:01:25,10781,23,,0,0,7761.76,0
5141070,23:02:37,23:02:37,4939,24,,0,0,8162.39,0
5141070,23:03:52,23:03:52,4940,25,,0,0,8525.1,0
5141070,23:05:00,23:05:00,876,26,,0,0,8825.1,1
5141070,23:05:36,23:05:36,877,27,,0,0,9083.4,0
5141070,23:06:32,23:06:32,878,28,,0,0,9488.18,0
5141070,23:07:07,23:07:07,879,29,,0,0,9721.66,0
5141070,23:07:31,23:07:31,1822,30,,0,0,9884.53,0
5141070,23:07:54,23:07:54,8342,31,,0,0,10050.27,0
5141070,23:08:57,23:08:57,979,32,,0,0,10452.25,0
5141070,23:09:21,23:09:21,980,33,,0,0,10544.56,0
5141070,23:09:54,23:09:54,981,34,,0,0,10718.38,0
5141070,23:10:21,23:10:21,982,35,,0,0,10886.56,0
5141070,23:10:42,23:10:42,983,36,,0,0,11004.65,0
5141070,23:10:56,23:10:56,984,37,,0,0,11102.04,0
5141070,23:11:22,23:11:22,508,38,,0,0,11255.65,0
5141070,23:12:00,23:12:00,509,39,,0,0,11494.19,0
5141070,23:12:25,23:12:25,463,40,,0,0,11685.84,0
5141070,23:13:00,23:13:00,9491,41,,1,0,11935.48,1
514110,17:36:00,17:36:00,1720,1,,0,1,0,1
514110,17:37:19,17:37:19,3985,2,,0,0,485.23,0
514110,17:38:13,17:38:13,1721,3,,0,0,784.44,0
514110,17:39:37,17:39:37,8211,4,,0,0,1241.42,0
514110,17:40:08,17:40:08,1723,5,,0,0,1427.93,0
514110,17:40:36,17:40:36,1724,6,,0,0,1563.71,0
514110,17:41:55,17:41:55,9557,7,,0,0,2029.52,0
514110,17:42:31,17:42:31,299,8,,0,0,2258.73,0
514110,17:44:00,17:44:00,10053,9,,0,0,2879.61,1
514110,17:44:30,17:44:30,300,10,,0,0,3212.72,0
514110,17:45:07,17:45:07,1725,11,,0,0,3558.49,0
514110,17:45:33,17:45:33,1726,12,,0,0,3749.01,0
514110,17:45:55,17:45:55,9435,13,,0,0,3914.9,0
514110,17:46:17,17:46:17,5580,14,,0,0,4059.06,0
514110,17:46:58,17:46:58,5581,15,,0,0,4393.52,0
514110,17:47:14,17:47:14,5582,16,,0,0,4556.08,0
514110,17:47:46,17:47:46,5583,17,,0,0,4737.21,0
514110,17:48:29,17:48:29,390,18,,0,0,5004.25,0
514110,17:49:00,17:49:00,391,19,,0,0,5234.69,1
514110,17:49:20,17:49:20,392,20,,0,0,5379.17,0
514110,17:49:52,17:49:52,393,21,,0,0,5622.52,0
514110,17:50:24,17:50:24,394,22,,0,0,5892.43,0
514110,17:50:51,17:50:51,395,23,,0,0,6149.4,0
514110,17:51:37,17:51:37,396,24,,0,0,6522.26,0
514110,17:52:05,17:52:05,397,25,,0,0,6780.01,0
514110,17:52:27,17:52:27,398,26,,0,0,6942.71,0
514110,17:52:46,17:52:46,399,27,,0,0,7109.73,0
514110,17:53:19,17:53:19,400,28,,0,0,7394.7,0
514110,17:54:00,17:54:00,401,29,,0,0,7804.55,1
514110,17:54:27,17:54:27,402,30,,0,0,8158.42,0
514110,17:54:49,17:54:49,403,31,,0,0,8442.1,0
514110,17:55:05,17:55:05,1622,32,,0,0,8584.68,0
514110,17:55:26,17:55:26,1623,33,,0,0,8835.72,0
514110,17:56:21,17:56:21,7677,34,,0,0,9484.95,0
514110,17:56:37,17:56:37,1635,35,,0,0,9666.07,0
514110,17:56:47,17:56:47,1636,36,,0,0,9794.08,0
514110,17:57:10,17:57:10,1637,37,,0,0,10046.82,0
514110,17:57:28,17:57:28,1638,38,,0,0,10245.11,0
514110,17:57:52,17:57:52,1639,39,,0,0,10461.97,0
514110,17:58:15,17:58:15,1640,40,,0,0,10657.57,0
514110,17:59:00,17:59:00,622,41,,0,0,11081.18,1
514110,18:04:03,18:04:03,623,42,,0,0,14765.37,0
514110,18:09:00,18:09:00,9922,43,,1,0,18305.19,1
5141130,22:40:00,22:40:00,10014,1,,0,1,0,1
5141130,22:42:36,22:42:36,200,2,,0,0,799.11,0
5141130,22:44:00,22:44:00,201,3,,0,0,1445.47,1
5141130,22:44:41,22:44:41,347,4,,0,0,1642.41,0
5141130,22:46:27,22:46:27,923,5,,0,0,2264.25,0
5141130,22:47:33,22:47:33,924,6,,0,0,2566.61,0
5141130,22:49:00,22:49:00,10731,7,,0,0,3114.5,1
5141130,22:50:08,22:50:08,4716,8,,0,0,3639.94,0
5141130,22:50:42,22:50:42,4718,9,,0,0,3788.74,0
5141130,22:51:12,22:51:12,4717,10,,0,0,3927.52,0
5141130,22:52:13,22:52:13,4719,11,,0,0,4224.16,0
5141130,22:53:04,22:53:04,4720,12,,0,0,4507.11,0
5141130,22:53:55,22:53:55,8216,13,,0,0,4729.38,0
5141130,22:54:32,22:54:32,858,14,,0,0,4946.69,0
5141130,22:55:07,22:55:07,859,15,,0,0,5190.77,0
5141130,22:55:55,22:55:55,860,16,,0,0,5547.01,0
5141130,22:56:24,22:56:24,861,17,,0,0,5733.52,0
5141130,22:57:20,22:57:20,862,18,,0,0,6111.72,0
5141130,22:58:39,22:58:39,864,19,,0,0,6692.95,0
5141130,22:59:17,22:59:17,865,20,,0,0,7015.92,0
5141130,23:00:00,23:00:00,866,21,,0,0,7332.84,1
5141130,23:00:36,23:00:36,867,22,,0,0,7526.06,0
5141130,23:01:25,23:01:25,10781,23,,0,0,7761.76,0
5141130,23:02:37,23:02:37,4939,24,,0,0,8162.39,0
5141130,23:03:52,23:03:52,4940,25,,0,0,8525.1,0
5141130,23:05:00,23:05:00,876,26,,0,0,8825.1,1
5141130,23:05:36,23:05:36,877,27,,0,0,9083.4,0
5141130,23:06:32,23:06:32,878,28,,0,0,9488.18,0
5141130,23:07:07,23:07:07,879,29,,0,0,9721.66,0
5141130,23:07:31,23:07:31,1822,30,,0,0,9884.53,0
5141130,23:07:54,23:07:54,8342,31,,0,0,10050.27,0
5141130,23:08:57,23:08:57,979,32,,0,0,10452.25,0
5141130,23:09:21,23:09:21,980,33,,0,0,10544.56,0
5141130,23:09:54,23:09:54,981,34,,0,0,10718.38,0
5141130,23:10:21,23:10:21,982,35,,0,0,10886.56,0
5141130,23:10:42,23:10:42,983,36,,0,0,11004.65,0
5141130,23:10:56,23:10:56,984,37,,0,0,11102.04,0
5141130,23:11:22,23:11:22,508,38,,0,0,11255.65,0
5141130,23:12:00,23:12:00,509,39,,0,0,11494.19,0
5141130,23:12:25,23:12:25,463,40,,0,0,11685.84,0
5141130,23:13:00,23:13:00,9491,41,,1,0,11935.48,1
514140,17:36:00,17:36:00,1720,1,,0,1,0,1
514140,17:37:19,17:37:19,3985,2,,0,0,485.23,0
514140,17:38:13,17:38:13,1721,3,,0,0,784.44,0
514140,17:39:37,17:39:37,8211,4,,0,0,1241.42,0
514140,17:40:08,17:40:08,1723,5,,0,0,1427.93,0
514140,17:40:36,17:40:36,1724,6,,0,0,1563.71,0
514140,17:41:55,17:41:55,9557,7,,0,0,2029.52,0
514140,17:42:31,17:42:31,299,8,,0,0,2258.73,0
514140,17:44:00,17:44:00,10053,9,,0,0,2879.61,1
514140,17:44:30,17:44:30,300,10,,0,0,3212.72,0
514140,17:45:07,17:45:07,1725,11,,0,0,3558.49,0
514140,17:45:33,17:45:33,1726,12,,0,0,3749.01,0
514140,17:45:55,17:45:55,9435,13,,0,0,3914.9,0
514140,17:46:17,17:46:17,5580,14,,0,0,4059.06,0
514140,17:46:58,17:46:58,5581,15,,0,0,4393.52,0
514140,17:47:14,17:47:14,5582,16,,0,0,4556.08,0
514140,17:47:46,17:47:46,5583,17,,0,0,4737.21,0
514140,17:48:29,17:48:29,390,18,,0,0,5004.25,0
514140,17:49:00,17:49:00,391,19,,0,0,5234.69,1
514140,17:49:20,17:49:20,392,20,,0,0,5379.17,0
514140,17:49:52,17:49:52,393,21,,0,0,5622.52,0
514140,17:50:24,17:50:24,394,22,,0,0,5892.43,0
514140,17:50:51,17:50:51,395,23,,0,0,6149.4,0
514140,17:51:37,17:51:37,396,24,,0,0,6522.26,0
514140,17:52:05,17:52:05,397,25,,0,0,6780.01,0
514140,17:52:27,17:52:27,398,26,,0,0,6942.71,0
514140,17:52:46,17:52:46,399,27,,0,0,7109.73,0
514140,17:53:19,17:53:19,400,28,,0,0,7394.7,0
514140,17:54:00,17:54:00,401,29,,0,0,7804.55,1
514140,17:54:27,17:54:27,402,30,,0,0,8158.42,0
514140,17:54:49,17:54:49,403,31,,0,0,8442.1,0
514140,17:55:05,17:55:05,1622,32,,0,0,8584.68,0
514140,17:55:26,17:55:26,1623,33,,0,0,8835.72,0
514140,17:56:21,17:56:21,7677,34,,0,0,9484.95,0
514140,17:56:37,17:56:37,1635,35,,0,0,9666.07,0
514140,17:56:47,17:56:47,1636,36,,0,0,9794.08,0
514140,17:57:10,17:57:10,1637,37,,0,0,10046.82,0
514140,17:57:28,17:57:28,1638,38,,0,0,10245.11,0
514140,17:57:52,17:57:52,1639,39,,0,0,10461.97,0
514140,17:58:15,17:58:15,1640,40,,0,0,10657.57,0
514140,17:59:00,17:59:00,622,41,,0,0,11081.18,1
514140,18:04:03,18:04:03,623,42,,0,0,14765.37,0
514140,18:09:00,18:09:00,9922,43,,1,0,18305.19,1
514150,17:36:00,17:36:00,1720,1,,0,1,0,1
514150,17:37:19,17:37:19,3985,2,,0,0,485.23,0
514150,17:38:13,17:38:13,1721,3,,0,0,784.44,0
514150,17:39:37,17:39:37,8211,4,,0,0,1241.42,0
514150,17:40:08,17:40:08,1723,5,,0,0,1427.93,0
514150,17:40:36,17:40:36,1724,6,,0,0,1563.71,0
514150,17:41:55,17:41:55,9557,7,,0,0,2029.52,0
514150,17:42:31,17:42:31,299,8,,0,0,2258.73,0
514150,17:44:00,17:44:00,10053,9,,0,0,2879.61,1
514150,17:44:30,17:44:30,300,10,,0,0,3212.72,0
514150,17:45:07,17:45:07,1725,11,,0,0,3558.49,0
514150,17:45:33,17:45:33,1726,12,,0,0,3749.01,0
514150,17:45:55,17:45:55,9435,13,,0,0,3914.9,0
514150,17:46:17,17:46:17,5580,14,,0,0,4059.06,0
514150,17:46:58,17:46:58,5581,15,,0,0,4393.52,0
514150,17:47:14,17:47:14,5582,16,,0,0,4556.08,0
514150,17:47:46,17:47:46,5583,17,,0,0,4737.21,0
514150,17:48:29,17:48:29,390,18,,0,0,5004.25,0
514150,17:49:00,17:49:00,391,19,,0,0,5234.69,1
514150,17:49:20,17:49:20,392,20,,0,0,5379.17,0
514150,17:49:52,17:49:52,393,21,,0,0,5622.52,0
514150,17:50:24,17:50:24,394,22,,0,0,5892.43,0
514150,17:50:51,17:50:51,395,23,,0,0,6149.4,0
514150,17:51:37,17:51:37,396,24,,0,0,6522.26,0
514150,17:52:05,17:52:05,397,25,,0,0,6780.01,0
514150,17:52:27,17:52:27,398,26,,0,0,6942.71,0
514150,17:52:46,17:52:46,399,27,,0,0,7109.73,0
514150,17:53:19,17:53:19,400,28,,0,0,7394.7,0
514150,17:54:00,17:54:00,401,29,,0,0,7804.55,1
514150,17:54:27,17:54:27,402,30,,0,0,8158.42,0
514150,17:54:49,17:54:49,403,31,,0,0,8442.1,0
514150,17:55:05,17:55:05,1622,32,,0,0,8584.68,0
514150,17:55:26,17:55:26,1623,33,,0,0,8835.72,0
514150,17:56:21,17:56:21,7677,34,,0,0,9484.95,0
514150,17:56:37,17:56:37,1635,35,,0,0,9666.07,0
514150,17:56:47,17:56:47,1636,36,,0,0,9794.08,0
514150,17:57:10,17:57:10,1637,37,,0,0,10046.82,0
514150,17:57:28,17:57:28,1638,38,,0,0,10245.11,0
514150,17:57:52,17:57:52,1639,39,,0,0,10461.97,0
514150,17:58:15,17:58:15,1640,40,,0,0,10657.57,0
514150,17:59:00,17:59:00,622,41,,0,0,11081.18,1
514150,18:04:03,18:04:03,623,42,,0,0,14765.37,0
514150,18:09:00,18:09:00,9922,43,,1,0,18305.19,1
5142120,09:42:00,09:42:00,2239,1,,0,1,0,1
5142120,09:42:36,09:42:36,6560,2,,0,0,289.29,0
5142120,09:43:25,09:43:25,5870,3,,0,0,669,0
5142120,09:45:36,09:45:36,5488,4,,0,0,1647.08,0
5142120,09:46:05,09:46:05,6308,5,,0,0,1819.91,0
5142120,09:47:00,09:47:00,5489,6,,0,0,2132.26,1
5142120,09:48:16,09:48:16,8217,7,,0,0,2527.86,0
5142120,09:49:07,09:49:07,1034,8,,0,0,2781.14,0
5142120,09:50:03,09:50:03,1035,9,,0,0,3027.45,0
5142120,09:51:37,09:51:37,1036,10,,0,0,3462.43,0
5142120,09:53:03,09:53:03,1037,11,,1,1,3961.47,0
5142120,09:53:56,09:53:56,1038,12,,0,0,4235.47,0
5142120,09:54:55,09:54:55,1039,13,,0,0,4584.52,0
5142120,09:55:48,09:55:48,1040,14,,0,0,4958.25,0
5142120,09:56:24,09:56:24,1041,15,,0,0,5170.02,0
5142120,09:57:32,09:57:32,1042,16,,0,0,5508.24,0
5142120,09:58:03,09:58:03,1043,17,,0,0,5683.17,0
5142120,09:58:48,09:58:48,1044,18,,0,0,5973.7,0
5142120,10:00:00,10:00:00,9641,19,,0,0,6407.04,1
5142120,10:03:28,10:03:28,1046,20,,0,0,7061.27,0
5142120,10:05:00,10:05:00,7742,21,,0,0,7415.11,1
5142120,10:06:54,10:06:54,1048,22,,0,0,7982.28,0
5142120,10:08:08,10:08:08,1049,23,,0,0,8342.74,0
5142120,10:08:49,10:08:49,1050,24,,0,0,8521.52,0
5142120,10:09:32,10:09:32,1051,25,,0,0,8775.91,0
5142120,10:10:16,10:10:16,1052,26,,0,0,8976.53,0
5142120,10:10:54,10:10:54,1053,27,,0,0,9182.81,0
5142120,10:12:02,10:12:02,1054,28,,0,0,9506.5,0
5142120,10:12:46,10:12:46,7743,29,,0,0,9714.78,0
5142120,10:13:51,10:13:51,1056,30,,0,0,10005.18,0
5142120,10:15:00,10:15:00,1057,31,,0,0,10328.9,1
5142120,10:15:51,10:15:51,1058,32,,0,0,10650.64,0
5142120,10:16:29,10:16:29,1059,33,,0,0,10968.9,0
5142120,10:17:15,10:17:15,1060,34,,0,0,11288.99,0
5142120,10:18:03,10:18:03,1061,35,,0,0,11642.71,0
5142120,10:18:36,10:18:36,1062,36,,0,0,11864.98,0
5142120,10:19:42,10:19:42,1063,37,,0,0,12361.59,0
5142120,10:20:37,10:20:37,1064,38,,0,0,12730.67,0
5142120,10:22:28,10:22:28,1065,39,,0,0,13531.81,0
5142120,10:23:07,10:23:07,790,40,,0,0,13802.1,0
5142120,10:23:56,10:23:56,10749,41,,0,0,14131.29,0
5142120,10:25:06,10:25:06,792,42,,0,0,14662.2,0
5142120,10:26:10,10:26:10,793,43,,0,0,15122.06,0
5142120,10:27:00,10:27:00,94,44,,0,0,15500.41,1
5142120,10:30:44,10:30:44,95,45,,0,0,16588.47,0
5142120,10:32:22,10:32:22,96,46,,0,0,17044.5,0
5142120,10:34:15,10:34:15,97,47,,0,0,17573.38,0
5142120,10:36:25,10:36:25,98,48,,0,0,18170.05,0
5142120,10:39:00,10:39:00,9952,49,,1,0,18850.84,1
5143020,05:11:00,05:11:00,10536,1,,0,1,0,1
5143020,05:13:02,05:13:02,9809,2,,0,0,755.25,0
5143020,05:14:00,05:14:00,5560,3,,0,0,1108.53,1
5143020,05:14:30,05:14:30,6927,4,,0,0,1363.12,0
5143020,05:16:44,05:16:44,9619,5,,0,0,2600.55,0
5143020,05:17:05,05:17:05,7792,6,,0,0,2780.76,0
5143020,05:17:37,05:17:37,8959,7,,0,0,2978.64,0
5143020,05:18:22,05:18:22,6983,8,,0,0,3272.99,0
5143020,05:19:01,05:19:01,6984,9,,0,0,3535.35,0
5143020,05:20:00,05:20:00,7786,10,,0,0,3987.41,1
5143020,05:20:38,05:20:38,7787,11,,0,0,4242.29,0
5143020,05:20:50,05:20:50,10033,12,,0,0,4313.31,0
5143020,05:21:09,05:21:09,1938,13,,0,0,4428.49,0
5143020,05:21:46,05:21:46,1939,14,,0,0,4703,0
5143020,05:22:28,05:22:28,1940,15,,0,0,4878.17,0
5143020,05:23:30,05:23:30,10546,16,,0,0,5262.65,0
5143020,05:24:00,05:24:00,10547,17,,0,0,5494.47,0
5143020,05:25:35,05:25:35,10548,18,,0,0,6055.35,0
5143020,05:26:04,05:26:04,10549,19,,0,0,6282.68,0
5143020,05:26:54,05:26:54,10550,20,,0,0,6637.98,0
5143020,05:27:21,05:27:21,10551,21,,0,0,6878.77,0
5143020,05:28:00,05:28:00,8683,22,,1,0,7187.01,1
5143030,05:11:00,05:11:00,10536,1,,0,1,0,1
5143030,05:13:02,05:13:02,9809,2,,0,0,755.25,0
5143030,05:14:00,05:14:00,5560,3,,0,0,1108.53,1
5143030,05:14:30,05:14:30,6927,4,,0,0,1363.12,0
5143030,05:16:44,05:16:44,9619,5,,0,0,2600.55,0
5143030,05:17:05,05:17:05,7792,6,,0,0,2780.76,0
5143030,05:17:37,05:17:37,8959,7,,0,0,2978.64,0
5143030,05:18:22,05:18:22,6983,8,,0,0,3272.99,0
5143030,05:19:01,05:19:01,6984,9,,0,0,3535.35,0
5143030,05:20:00,05:20:00,7786,10,,0,0,3987.41,1
5143030,05:20:38,05:20:38,7787,11,,0,0,4242.29,0
5143030,05:20:50,05:20:50,10033,12,,0,0,4313.31,0
5143030,05:21:09,05:21:09,1938,13,,0,0,4428.49,0
5143030,05:21:46,05:21:46,1939,14,,0,0,4703,0
5143030,05:22:28,05:22:28,1940,15,,0,0,4878.17,0
5143030,05:23:30,05:23:30,10546,16,,0,0,5262.65,0
5143030,05:24:00,05:24:00,10547,17,,0,0,5494.47,0
5143030,05:25:35,05:25:35,10548,18,,0,0,6055.35,0
5143030,05:26:04,05:26:04,10549,19,,0,0,6282.68,0
5143030,05:26:54,05:26:54,10550,20,,0,0,6637.98,0
5143030,05:27:21,05:27:21,10551,21,,0,0,6878.77,0
5143030,05:28:00,05:28:00,8683,22,,1,0,7187.01,1
5143040,05:11:00,05:11:00,10536,1,,0,1,0,1
5143040,05:13:02,05:13:02,9809,2,,0,0,755.25,0
5143040,05:14:00,05:14:00,5560,3,,0,0,1108.53,1
5143040,05:14:30,05:14:30,6927,4,,0,0,1363.12,0
5143040,05:16:44,05:16:44,9619,5,,0,0,2600.55,0
5143040,05:17:05,05:17:05,7792,6,,0,0,2780.76,0
5143040,05:17:37,05:17:37,8959,7,,0,0,2978.64,0
5143040,05:18:22,05:18:22,6983,8,,0,0,3272.99,0
5143040,05:19:01,05:19:01,6984,9,,0,0,3535.35,0
5143040,05:20:00,05:20:00,7786,10,,0,0,3987.41,1
5143040,05:20:38,05:20:38,7787,11,,0,0,4242.29,0
5143040,05:20:50,05:20:50,10033,12,,0,0,4313.31,0
5143040,05:21:09,05:21:09,1938,13,,0,0,4428.49,0
5143040,05:21:46,05:21:46,1939,14,,0,0,4703,0
5143040,05:22:28,05:22:28,1940,15,,0,0,4878.17,0
5143040,05:23:30,05:23:30,10546,16,,0,0,5262.65,0
5143040,05:24:00,05:24:00,10547,17,,0,0,5494.47,0
5143040,05:25:35,05:25:35,10548,18,,0,0,6055.35,0
5143040,05:26:04,05:26:04,10549,19,,0,0,6282.68,0
5143040,05:26:54,05:26:54,10550,20,,0,0,6637.98,0
5143040,05:27:21,05:27:21,10551,21,,0,0,6878.77,0
5143040,05:28:00,05:28:00,8683,22,,1,0,7187.01,1
5143050,05:11:00,05:11:00,10536,1,,0,1,0,1
5143050,05:13:02,05:13:02,9809,2,,0,0,755.25,0
5143050,05:14:00,05:14:00,5560,3,,0,0,1108.53,1
5143050,05:14:30,05:14:30,6927,4,,0,0,1363.12,0
5143050,05:16:44,05:16:44,9619,5,,0,0,2600.55,0
5143050,05:17:05,05:17:05,7792,6,,0,0,2780.76,0
5143050,05:17:37,05:17:37,8959,7,,0,0,2978.64,0
5143050,05:18:22,05:18:22,6983,8,,0,0,3272.99,0
5143050,05:19:01,05:19:01,6984,9,,0,0,3535.35,0
5143050,05:20:00,05:20:00,7786,10,,0,0,3987.41,1
5143050,05:20:38,05:20:38,7787,11,,0,0,4242.29,0
5143050,05:20:50,05:20:50,10033,12,,0,0,4313.31,0
5143050,05:21:09,05:21:09,1938,13,,0,0,4428.49,0
5143050,05:21:46,05:21:46,1939,14,,0,0,4703,0
5143050,05:22:28,05:22:28,1940,15,,0,0,4878.17,0
5143050,05:23:30,05:23:30,10546,16,,0,0,5262.65,0
5143050,05:24:00,05:24:00,10547,17,,0,0,5494.47,0
5143050,05:25:35,05:25:35,10548,18,,0,0,6055.35,0
5143050,05:26:04,05:26:04,10549,19,,0,0,6282.68,0
5143050,05:26:54,05:26:54,10550,20,,0,0,6637.98,0
5143050,05:27:21,05:27:21,10551,21,,0,0,6878.77,0
5143050,05:28:00,05:28:00,8683,22,,1,0,7187.01,1
5143060,05:11:00,05:11:00,10536,1,,0,1,0,1
5143060,05:13:02,05:13:02,9809,2,,0,0,755.25,0
5143060,05:14:00,05:14:00,5560,3,,0,0,1108.53,1
5143060,05:14:30,05:14:30,6927,4,,0,0,1363.12,0
5143060,05:16:44,05:16:44,9619,5,,0,0,2600.55,0
5143060,05:17:05,05:17:05,7792,6,,0,0,2780.76,0
5143060,05:17:37,05:17:37,8959,7,,0,0,2978.64,0
5143060,05:18:22,05:18:22,6983,8,,0,0,3272.99,0
5143060,05:19:01,05:19:01,6984,9,,0,0,3535.35,0
5143060,05:20:00,05:20:00,7786,10,,0,0,3987.41,1
5143060,05:20:38,05:20:38,7787,11,,0,0,4242.29,0
5143060,05:20:50,05:20:50,10033,12,,0,0,4313.31,0
5143060,05:21:09,05:21:09,1938,13,,0,0,4428.49,0
5143060,05:21:46,05:21:46,1939,14,,0,0,4703,0
5143060,05:22:28,05:22:28,1940,15,,0,0,4878.17,0
5143060,05:23:30,05:23:30,10546,16,,0,0,5262.65,0
5143060,05:24:00,05:24:00,10547,17,,0,0,5494.47,0
5143060,05:25:35,05:25:35,10548,18,,0,0,6055.35,0
5143060,05:26:04,05:26:04,10549,19,,0,0,6282.68,0
5143060,05:26:54,05:26:54,10550,20,,0,0,6637.98,0
5143060,05:27:21,05:27:21,10551,21,,0,0,6878.77,0
5143060,05:28:00,05:28:00,8683,22,,1,0,7187.01,1
5143100,05:11:00,05:11:00,10536,1,,0,1,0,1
5143100,05:13:02,05:13:02,9809,2,,0,0,755.25,0
5143100,05:14:00,05:14:00,5560,3,,0,0,1108.53,1
5143100,05:14:30,05:14:30,6927,4,,0,0,1363.12,0
5143100,05:16:44,05:16:44,9619,5,,0,0,2600.55,0
5143100,05:17:05,05:17:05,7792,6,,0,0,2780.76,0
5143100,05:17:37,05:17:37,8959,7,,0,0,2978.64,0
5143100,05:18:22,05:18:22,6983,8,,0,0,3272.99,0
5143100,05:19:01,05:19:01,6984,9,,0,0,3535.35,0
5143100,05:20:00,05:20:00,7786,10,,0,0,3987.41,1
5143100,05:20:38,05:20:38,7787,11,,0,0,4242.29,0
5143100,05:20:50,05:20:50,10033,12,,0,0,4313.31,0
5143100,05:21:09,05:21:09,1938,13,,0,0,4428.49,0
5143100,05:21:46,05:21:46,1939,14,,0,0,4703,0
5143100,05:22:28,05:22:28,1940,15,,0,0,4878.17,0
5143100,05:23:30,05:23:30,10546,16,,0,0,5262.65,0
5143100,05:24:00,05:24:00,10547,17,,0,0,5494.47,0
5143100,05:25:35,05:25:35,10548,18,,0,0,6055.35,0
5143100,05:26:04,05:26:04,10549,19,,0,0,6282.68,0
5143100,05:26:54,05:26:54,10550,20,,0,0,6637.98,0
5143100,05:27:21,05:27:21,10551,21,,0,0,6878.77,0
5143100,05:28:00,05:28:00,8683,22,,1,0,7187.01,1
5143110,05:11:00,05:11:00,10536,1,,0,1,0,1
5143110,05:13:02,05:13:02,9809,2,,0,0,755.25,0
5143110,05:14:00,05:14:00,5560,3,,0,0,1108.53,1
5143110,05:14:30,05:14:30,6927,4,,0,0,1363.12,0
5143110,05:16:44,05:16:44,9619,5,,0,0,2600.55,0
5143110,05:17:05,05:17:05,7792,6,,0,0,2780.76,0
5143110,05:17:37,05:17:37,8959,7,,0,0,2978.64,0
5143110,05:18:22,05:18:22,6983,8,,0,0,3272.99,0
5143110,05:19:01,05:19:01,6984,9,,0,0,3535.35,0
5143110,05:20:00,05:20:00,7786,10,,0,0,3987.41,1
5143110,05:20:38,05:20:38,7787,11,,0,0,4242.29,0
5143110,05:20:50,05:20:50,10033,12,,0,0,4313.31,0
5143110,05:21:09,05:21:09,1938,13,,0,0,4428.49,0
5143110,05:21:46,05:21:46,1939,14,,0,0,4703,0
5143110,05:22:28,05:22:28,1940,15,,0,0,4878.17,0
5143110,05:23:30,05:23:30,10546,16,,0,0,5262.65,0
5143110,05:24:00,05:24:00,10547,17,,0,0,5494.47,0
5143110,05:25:35,05:25:35,10548,18,,0,0,6055.35,0
5143110,05:26:04,05:26:04,10549,19,,0,0,6282.68,0
5143110,05:26:54,05:26:54,10550,20,,0,0,6637.98,0
5143110,05:27:21,05:27:21,10551,21,,0,0,6878.77,0
5143110,05:28:00,05:28:00,8683,22,,1,0,7187.01,1
5143140,05:11:00,05:11:00,10536,1,,0,1,0,1
5143140,05:13:02,05:13:02,9809,2,,0,0,755.25,0
5143140,05:14:00,05:14:00,5560,3,,0,0,1108.53,1
5143140,05:14:30,05:14:30,6927,4,,0,0,1363.12,0
5143140,05:16:44,05:16:44,9619,5,,0,0,2600.55,0
5143140,05:17:05,05:17:05,7792,6,,0,0,2780.76,0
5143140,05:17:37,05:17:37,8959,7,,0,0,2978.64,0
5143140,05:18:22,05:18:22,6983,8,,0,0,3272.99,0
5143140,05:19:01,05:19:01,6984,9,,0,0,3535.35,0
5143140,05:20:00,05:20:00,7786,10,,0,0,3987.41,1
5143140,05:20:38,05:20:38,7787,11,,0,0,4242.29,0
5143140,05:20:50,05:20:50,10033,12,,0,0,4313.31,0
5143140,05:21:09,05:21:09,1938,13,,0,0,4428.49,0
5143140,05:21:46,05:21:46,1939,14,,0,0,4703,0
5143140,05:22:28,05:22:28,1940,15,,0,0,4878.17,0
5143140,05:23:30,05:23:30,10546,16,,0,0,5262.65,0
5143140,05:24:00,05:24:00,10547,17,,0,0,5494.47,0
5143140,05:25:35,05:25:35,10548,18,,0,0,6055.35,0
5143140,05:26:04,05:26:04,10549,19,,0,0,6282.68,0
5143140,05:26:54,05:26:54,10550,20,,0,0,6637.98,0
5143140,05:27:21,05:27:21,10551,21,,0,0,6878.77,0
5143140,05:28:00,05:28:00,8683,22,,1,0,7187.01,1
5143150,05:11:00,05:11:00,10536,1,,0,1,0,1
5143150,05:13:02,05:13:02,9809,2,,0,0,755.25,0
5143150,05:14:00,05:14:00,5560,3,,0,0,1108.53,1
5143150,05:14:30,05:14:30,6927,4,,0,0,1363.12,0
5143150,05:16:44,05:16:44,9619,5,,0,0,2600.55,0
5143150,05:17:05,05:17:05,7792,6,,0,0,2780.76,0
5143150,05:17:37,05:17:37,8959,7,,0,0,2978.64,0
5143150,05:18:22,05:18:22,6983,8,,0,0,3272.99,0
5143150,05:19:01,05:19:01,6984,9,,0,0,3535.35,0
5143150,05:20:00,05:20:00,7786,10,,0,0,3987.41,1
5143150,05:20:38,05:20:38,7787,11,,0,0,4242.29,0
5143150,05:20:50,05:20:50,10033,12,,0,0,4313.31,0
5143150,05:21:09,05:21:09,1938,13,,0,0,4428.49,0
5143150,05:21:46,05:21:46,1939,14,,0,0,4703,0
5143150,05:22:28,05:22:28,1940,15,,0,0,4878.17,0
5143150,05:23:30,05:23:30,10546,16,,0,0,5262.65,0
5143150,05:24:00,05:24:00,10547,17,,0,0,5494.47,0
5143150,05:25:35,05:25:35,10548,18,,0,0,6055.35,0
5143150,05:26:04,05:26:04,10549,19,,0,0,6282.68,0
5143150,05:26:54,05:26:54,10550,20,,0,0,6637.98,0
5143150,05:27:21,05:27:21,10551,21,,0,0,6878.77,0
5143150,05:28:00,05:28:00,8683,22,,1,0,7187.01,1
5144020,19:11:00,19:11:00,9953,1,,0,1,0,1
5144020,19:12:20,19:12:20,725,2,,0,0,944.11,0
5144020,19:13:09,19:13:09,102,3,,0,0,1562.98,0
5144020,19:13:55,19:13:55,103,4,,0,0,2129.92,0
5144020,19:14:34,19:14:34,104,5,,0,0,2620.18,0
5144020,19:16:00,19:16:00,9490,6,,0,0,3659.22,1
5144020,19:17:10,19:17:10,8418,7,,0,0,4124.73,0
5144020,19:18:29,19:18:29,795,8,,0,0,4568.99,0
5144020,19:19:59,19:19:59,10750,9,,0,0,5033.35,0
5144020,19:20:58,19:20:58,1074,10,,0,0,5392.7,0
5144020,19:21:28,19:21:28,1075,11,,0,0,5651.4,0
5144020,19:23:13,19:23:13,1076,12,,0,0,6451.14,0
5144020,19:23:52,19:23:52,1077,13,,0,0,6755.59,0
5144020,19:25:09,19:25:09,1078,14,,0,0,7306.98,0
5144020,19:26:07,19:26:07,1079,15,,0,0,7676.61,0
5144020,19:26:48,19:26:48,1080,16,,0,0,7966.84,0
5144020,19:27:30,19:27:30,1081,17,,0,0,8262.68,0
5144020,19:28:13,19:28:13,1082,18,,0,0,8579.69,0
5144020,19:29:00,19:29:00,1083,19,,0,0,8969.11,1
5144020,19:29:59,19:29:59,1084,20,,0,0,9195.49,0
5144020,19:31:17,19:31:17,7243,21,,0,0,9521.75,0
5144020,19:32:11,19:32:11,1086,22,,0,0,9798.63,0
5144020,19:33:03,19:33:03,1087,23,,0,0,10011.94,0
5144020,19:33:44,19:33:44,1088,24,,0,0,10219.56,0
5144020,19:34:15,19:34:15,1089,25,,0,0,10411.78,0
5144020,19:34:59,19:34:59,1090,26,,0,0,10619.16,0
5144020,19:35:46,19:35:46,1091,27,,0,0,10843.61,0
5144020,19:37:21,19:37:21,1092,28,,0,0,11292.74,0
5144020,19:39:00,19:39:00,1093,29,,0,0,11835.9,1
5144020,19:40:06,19:40:06,1094,30,,0,0,12141.34,0
5144020,19:42:00,19:42:00,9642,31,,0,0,12748.55,1
5144020,19:42:51,19:42:51,1095,32,,0,0,13179.66,0
5144020,19:44:32,19:44:32,1096,33,,0,0,13658.9,0
5144020,19:45:26,19:45:26,1097,34,,0,0,14047.69,0
5144020,19:46:13,19:46:13,1098,35,,0,0,14350.1,0
5144020,19:46:52,19:46:52,1099,36,,0,0,14586.21,0
5144020,19:47:48,19:47:48,1100,37,,0,0,14982.19,0
5144020,19:48:56,19:48:56,1101,38,,0,0,15410.46,0
5144020,19:49:46,19:49:46,1102,39,,0,0,15739.83,0
5144020,19:50:48,19:50:48,1103,40,,0,0,16177.75,0
5144020,19:51:43,19:51:43,1104,41,,0,0,16501.06,0
5144020,19:52:14,19:52:14,9655,42,,0,0,16742.81,0
5144020,19:53:00,19:53:00,5485,43,,0,0,17028.69,1
5144020,19:54:18,19:54:18,6309,44,,0,0,17287.99,0
5144020,19:59:58,19:59:58,2281,45,,0,0,18286.01,0
5144020,20:01:17,20:01:17,6561,46,,0,0,18512.9,0
5144020,20:05:00,20:05:00,3344,47,,1,0,19262.76,1
5144030,19:11:00,19:11:00,9953,1,,0,1,0,1
5144030,19:12:20,19:12:20,725,2,,0,0,944.11,0
5144030,19:13:09,19:13:09,102,3,,0,0,1562.98,0
5144030,19:13:55,19:13:55,103,4,,0,0,2129.92,0
5144030,19:14:34,19:14:34,104,5,,0,0,2620.18,0
5144030,19:16:00,19:16:00,9490,6,,0,0,3659.22,1
5144030,19:17:10,19:17:10,8418,7,,0,0,4124.73,0
5144030,19:18:29,19:18:29,795,8,,0,0,4568.99,0
5144030,19:19:59,19:19:59,10750,9,,0,0,5033.35,0
5144030,19:20:58,19:20:58,1074,10,,0,0,5392.7,0
5144030,19:21:28,19:21:28,1075,11,,0,0,5651.4,0
5144030,19:23:13,19:23:13,1076,12,,0,0,6451.14,0
5144030,19:23:52,19:23:52,1077,13,,0,0,6755.59,0
5144030,19:25:09,19:25:09,1078,14,,0,0,7306.98,0
5144030,19:26:07,19:26:07,1079,15,,0,0,7676.61,0
5144030,19:26:48,19:26:48,1080,16,,0,0,7966.84,0
5144030,19:27:30,19:27:30,1081,17,,0,0,8262.68,0
5144030,19:28:13,19:28:13,1082,18,,0,0,8579.69,0
5144030,19:29:00,19:29:00,1083,19,,0,0,8969.11,1
5144030,19:29:59,19:29:59,1084,20,,0,0,9195.49,0
5144030,19:31:17,19:31:17,7243,21,,0,0,9521.75,0
5144030,19:32:11,19:32:11,1086,22,,0,0,9798.63,0
5144030,19:33:03,19:33:03,1087,23,,0,0,10011.94,0
5144030,19:33:44,19:33:44,1088,24,,0,0,10219.56,0
5144030,19:34:15,19:34:15,1089,25,,0,0,10411.78,0
5144030,19:34:59,19:34:59,1090,26,,0,0,10619.16,0
5144030,19:35:46,19:35:46,1091,27,,0,0,10843.61,0
5144030,19:37:21,19:37:21,1092,28,,0,0,11292.74,0
5144030,19:39:00,19:39:00,1093,29,,0,0,11835.9,1
5144030,19:40:06,19:40:06,1094,30,,0,0,12141.34,0
5144030,19:42:00,19:42:00,9642,31,,0,0,12748.55,1
5144030,19:42:51,19:42:51,1095,32,,0,0,13179.66,0
5144030,19:44:32,19:44:32,1096,33,,0,0,13658.9,0
5144030,19:45:26,19:45:26,1097,34,,0,0,14047.69,0
5144030,19:46:13,19:46:13,1098,35,,0,0,14350.1,0
5144030,19:46:52,19:46:52,1099,36,,0,0,14586.21,0
5144030,19:47:48,19:47:48,1100,37,,0,0,14982.19,0
5144030,19:48:56,19:48:56,1101,38,,0,0,15410.46,0
5144030,19:49:46,19:49:46,1102,39,,0,0,15739.83,0
5144030,19:50:48,19:50:48,1103,40,,0,0,16177.75,0
5144030,19:51:43,19:51:43,1104,41,,0,0,16501.06,0
5144030,19:52:14,19:52:14,9655,42,,0,0,16742.81,0
5144030,19:53:00,19:53:00,5485,43,,0,0,17028.69,1
5144030,19:54:18,19:54:18,6309,44,,0,0,17287.99,0
5144030,19:59:58,19:59:58,2281,45,,0,0,18286.01,0
5144030,20:01:17,20:01:17,6561,46,,0,0,18512.9,0
5144030,20:05:00,20:05:00,3344,47,,1,0,19262.76,1
5144040,19:11:00,19:11:00,9953,1,,0,1,0,1
5144040,19:12:20,19:12:20,725,2,,0,0,944.11,0
5144040,19:13:09,19:13:09,102,3,,0,0,1562.98,0
5144040,19:13:55,19:13:55,103,4,,0,0,2129.92,0
5144040,19:14:34,19:14:34,104,5,,0,0,2620.18,0
5144040,19:16:00,19:16:00,9490,6,,0,0,3659.22,1
5144040,19:17:10,19:17:10,8418,7,,0,0,4124.73,0
5144040,19:18:29,19:18:29,795,8,,0,0,4568.99,0
5144040,19:19:59,19:19:59,10750,9,,0,0,5033.35,0
5144040,19:20:58,19:20:58,1074,10,,0,0,5392.7,0
5144040,19:21:28,19:21:28,1075,11,,0,0,5651.4,0
5144040,19:23:13,19:23:13,1076,12,,0,0,6451.14,0
5144040,19:23:52,19:23:52,1077,13,,0,0,6755.59,0
5144040,19:25:09,19:25:09,1078,14,,0,0,7306.98,0
5144040,19:26:07,19:26:07,1079,15,,0,0,7676.61,0
5144040,19:26:48,19:26:48,1080,16,,0,0,7966.84,0
5144040,19:27:30,19:27:30,1081,17,,0,0,8262.68,0
5144040,19:28:13,19:28:13,1082,18,,0,0,8579.69,0
5144040,19:29:00,19:29:00,1083,19,,0,0,8969.11,1
5144040,19:29:59,19:29:59,1084,20,,0,0,9195.49,0
5144040,19:31:17,19:31:17,7243,21,,0,0,9521.75,0
5144040,19:32:11,19:32:11,1086,22,,0,0,9798.63,0
5144040,19:33:03,19:33:03,1087,23,,0,0,10011.94,0
5144040,19:33:44,19:33:44,1088,24,,0,0,10219.56,0
5144040,19:34:15,19:34:15,1089,25,,0,0,10411.78,0
5144040,19:34:59,19:34:59,1090,26,,0,0,10619.16,0
5144040,19:35:46,19:35:46,1091,27,,0,0,10843.61,0
5144040,19:37:21,19:37:21,1092,28,,0,0,11292.74,0
5144040,19:39:00,19:39:00,1093,29,,0,0,11835.9,1
5144040,19:40:06,19:40:06,1094,30,,0,0,12141.34,0
5144040,19:42:00,19:42:00,9642,31,,0,0,12748.55,1
5144040,19:42:51,19:42:51,1095,32,,0,0,13179.66,0
5144040,19:44:32,19:44:32,1096,33,,0,0,13658.9,0
5144040,19:45:26,19:45:26,1097,34,,0,0,14047.69,0
5144040,19:46:13,19:46:13,1098,35,,0,0,14350.1,0
5144040,19:46:52,19:46:52,1099,36,,0,0,14586.21,0
5144040,19:47:48,19:47:48,1100,37,,0,0,14982.19,0
5144040,19:48:56,19:48:56,1101,38,,0,0,15410.46,0
5144040,19:49:46,19:49:46,1102,39,,0,0,15739.83,0
5144040,19:50:48,19:50:48,1103,40,,0,0,16177.75,0
5144040,19:51:43,19:51:43,1104,41,,0,0,16501.06,0
5144040,19:52:14,19:52:14,9655,42,,0,0,16742.81,0
5144040,19:53:00,19:53:00,5485,43,,0,0,17028.69,1
5144040,19:54:18,19:54:18,6309,44,,0,0,17287.99,0
5144040,19:59:58,19:59:58,2281,45,,0,0,18286.01,0
5144040,20:01:17,20:01:17,6561,46,,0,0,18512.9,0
5144040,20:05:00,20:05:00,3344,47,,1,0,19262.76,1
5144050,19:11:00,19:11:00,9953,1,,0,1,0,1
5144050,19:12:20,19:12:20,725,2,,0,0,944.11,0
5144050,19:13:09,19:13:09,102,3,,0,0,1562.98,0
5144050,19:13:55,19:13:55,103,4,,0,0,2129.92,0
5144050,19:14:34,19:14:34,104,5,,0,0,2620.18,0
5144050,19:16:00,19:16:00,9490,6,,0,0,3659.22,1
5144050,19:17:10,19:17:10,8418,7,,0,0,4124.73,0
5144050,19:18:29,19:18:29,795,8,,0,0,4568.99,0
5144050,19:19:59,19:19:59,10750,9,,0,0,5033.35,0
5144050,19:20:58,19:20:58,1074,10,,0,0,5392.7,0
5144050,19:21:28,19:21:28,1075,11,,0,0,5651.4,0
5144050,19:23:13,19:23:13,1076,12,,0,0,6451.14,0
5144050,19:23:52,19:23:52,1077,13,,0,0,6755.59,0
5144050,19:25:09,19:25:09,1078,14,,0,0,7306.98,0
5144050,19:26:07,19:26:07,1079,15,,0,0,7676.61,0
5144050,19:26:48,19:26:48,1080,16,,0,0,7966.84,0
5144050,19:27:30,19:27:30,1081,17,,0,0,8262.68,0
5144050,19:28:13,19:28:13,1082,18,,0,0,8579.69,0
5144050,19:29:00,19:29:00,1083,19,,0,0,8969.11,1
5144050,19:29:59,19:29:59,1084,20,,0,0,9195.49,0
5144050,19:31:17,19:31:17,7243,21,,0,0,9521.75,0
5144050,19:32:11,19:32:11,1086,22,,0,0,9798.63,0
5144050,19:33:03,19:33:03,1087,23,,0,0,10011.94,0
5144050,19:33:44,19:33:44,1088,24,,0,0,10219.56,0
5144050,19:34:15,19:34:15,1089,25,,0,0,10411.78,0
5144050,19:34:59,19:34:59,1090,26,,0,0,10619.16,0
5144050,19:35:46,19:35:46,1091,27,,0,0,10843.61,0
5144050,19:37:21,19:37:21,1092,28,,0,0,11292.74,0
5144050,19:39:00,19:39:00,1093,29,,0,0,11835.9,1
5144050,19:40:06,19:40:06,1094,30,,0,0,12141.34,0
5144050,19:42:00,19:42:00,9642,31,,0,0,12748.55,1
5144050,19:42:51,19:42:51,1095,32,,0,0,13179.66,0
5144050,19:44:32,19:44:32,1096,33,,0,0,13658.9,0
5144050,19:45:26,19:45:26,1097,34,,0,0,14047.69,0
5144050,19:46:13,19:46:13,1098,35,,0,0,14350.1,0
5144050,19:46:52,19:46:52,1099,36,,0,0,14586.21,0
5144050,19:47:48,19:47:48,1100,37,,0,0,14982.19,0
5144050,19:48:56,19:48:56,1101,38,,0,0,15410.46,0
5144050,19:49:46,19:49:46,1102,39,,0,0,15739.83,0
5144050,19:50:48,19:50:48,1103,40,,0,0,16177.75,0
5144050,19:51:43,19:51:43,1104,41,,0,0,16501.06,0
5144050,19:52:14,19:52:14,9655,42,,0,0,16742.81,0
5144050,19:53:00,19:53:00,5485,43,,0,0,17028.69,1
5144050,19:54:18,19:54:18,6309,44,,0,0,17287.99,0
5144050,19:59:58,19:59:58,2281,45,,0,0,18286.01,0
5144050,20:01:17,20:01:17,6561,46,,0,0,18512.9,0
5144050,20:05:00,20:05:00,3344,47,,1,0,19262.76,1
5144060,19:11:00,19:11:00,9953,1,,0,1,0,1
5144060,19:12:20,19:12:20,725,2,,0,0,944.11,0
5144060,19:13:09,19:13:09,102,3,,0,0,1562.98,0
5144060,19:13:55,19:13:55,103,4,,0,0,2129.92,0
5144060,19:14:34,19:14:34,104,5,,0,0,2620.18,0
5144060,19:16:00,19:16:00,9490,6,,0,0,3659.22,1
5144060,19:17:10,19:17:10,8418,7,,0,0,4124.73,0
5144060,19:18:29,19:18:29,795,8,,0,0,4568.99,0
5144060,19:19:59,19:19:59,10750,9,,0,0,5033.35,0
5144060,19:20:58,19:20:58,1074,10,,0,0,5392.7,0
5144060,19:21:28,19:21:28,1075,11,,0,0,5651.4,0
5144060,19:23:13,19:23:13,1076,12,,0,0,6451.14,0
5144060,19:23:52,19:23:52,1077,13,,0,0,6755.59,0
5144060,19:25:09,19:25:09,1078,14,,0,0,7306.98,0
5144060,19:26:07,19:26:07,1079,15,,0,0,7676.61,0
5144060,19:26:48,19:26:48,1080,16,,0,0,7966.84,0
5144060,19:27:30,19:27:30,1081,17,,0,0,8262.68,0
5144060,19:28:13,19:28:13,1082,18,,0,0,8579.69,0
5144060,19:29:00,19:29:00,1083,19,,0,0,8969.11,1
5144060,19:29:59,19:29:59,1084,20,,0,0,9195.49,0
5144060,19:31:17,19:31:17,7243,21,,0,0,9521.75,0
5144060,19:32:11,19:32:11,1086,22,,0,0,9798.63,0
5144060,19:33:03,19:33:03,1087,23,,0,0,10011.94,0
5144060,19:33:44,19:33:44,1088,24,,0,0,10219.56,0
5144060,19:34:15,19:34:15,1089,25,,0,0,10411.78,0
5144060,19:34:59,19:34:59,1090,26,,0,0,10619.16,0
5144060,19:35:46,19:35:46,1091,27,,0,0,10843.61,0
5144060,19:37:21,19:37:21,1092,28,,0,0,11292.74,0
5144060,19:39:00,19:39:00,1093,29,,0,0,11835.9,1
5144060,19:40:06,19:40:06,1094,30,,0,0,12141.34,0
5144060,19:42:00,19:42:00,9642,31,,0,0,12748.55,1
5144060,19:42:51,19:42:51,1095,32,,0,0,13179.66,0
5144060,19:44:32,19:44:32,1096,33,,0,0,13658.9,0
5144060,19:45:26,19:45:26,1097,34,,0,0,14047.69,0
5144060,19:46:13,19:46:13,1098,35,,0,0,14350.1,0
5144060,19:46:52,19:46:52,1099,36,,0,0,14586.21,0
5144060,19:47:48,19:47:48,1100,37,,0,0,14982.19,0
5144060,19:48:56,19:48:56,1101,38,,0,0,15410.46,0
5144060,19:49:46,19:49:46,1102,39,,0,0,15739.83,0
5144060,19:50:48,19:50:48,1103,40,,0,0,16177.75,0
5144060,19:51:43,19:51:43,1104,41,,0,0,16501.06,0
5144060,19:52:14,19:52:14,9655,42,,0,0,16742.81,0
5144060,19:53:00,19:53:00,5485,43,,0,0,17028.69,1
5144060,19:54:18,19:54:18,6309,44,,0,0,17287.99,0
5144060,19:59:58,19:59:58,2281,45,,0,0,18286.01,0
5144060,20:01:17,20:01:17,6561,46,,0,0,18512.9,0
5144060,20:05:00,20:05:00,3344,47,,1,0,19262.76,1
5144100,19:11:00,19:11:00,9953,1,,0,1,0,1
5144100,19:12:20,19:12:20,725,2,,0,0,944.11,0
5144100,19:13:09,19:13:09,102,3,,0,0,1562.98,0
5144100,19:13:55,19:13:55,103,4,,0,0,2129.92,0
5144100,19:14:34,19:14:34,104,5,,0,0,2620.18,0
5144100,19:16:00,19:16:00,9490,6,,0,0,3659.22,1
5144100,19:17:10,19:17:10,8418,7,,0,0,4124.73,0
5144100,19:18:29,19:18:29,795,8,,0,0,4568.99,0
5144100,19:19:59,19:19:59,10750,9,,0,0,5033.35,0
5144100,19:20:58,19:20:58,1074,10,,0,0,5392.7,0
5144100,19:21:28,19:21:28,1075,11,,0,0,5651.4,0
5144100,19:23:13,19:23:13,1076,12,,0,0,6451.14,0
5144100,19:23:52,19:23:52,1077,13,,0,0,6755.59,0
5144100,19:25:09,19:25:09,1078,14,,0,0,7306.98,0
5144100,19:26:07,19:26:07,1079,15,,0,0,7676.61,0
5144100,19:26:48,19:26:48,1080,16,,0,0,7966.84,0
5144100,19:27:30,19:27:30,1081,17,,0,0,8262.68,0
5144100,19:28:13,19:28:13,1082,18,,0,0,8579.69,0
5144100,19:29:00,19:29:00,1083,19,,0,0,8969.11,1
5144100,19:29:59,19:29:59,1084,20,,0,0,9195.49,0
5144100,19:31:17,19:31:17,7243,21,,0,0,9521.75,0
5144100,19:32:11,19:32:11,1086,22,,0,0,9798.63,0
5144100,19:33:03,19:33:03,1087,23,,0,0,10011.94,0
5144100,19:33:44,19:33:44,1088,24,,0,0,10219.56,0
5144100,19:34:15,19:34:15,1089,25,,0,0,10411.78,0
5144100,19:34:59,19:34:59,1090,26,,0,0,10619.16,0
5144100,19:35:46,19:35:46,1091,27,,0,0,10843.61,0
5144100,19:37:21,19:37:21,1092,28,,0,0,11292.74,0
5144100,19:39:00,19:39:00,1093,29,,0,0,11835.9,1
5144100,19:40:06,19:40:06,1094,30,,0,0,12141.34,0
5144100,19:42:00,19:42:00,9642,31,,0,0,12748.55,1
5144100,19:42:51,19:42:51,1095,32,,0,0,13179.66,0
5144100,19:44:32,19:44:32,1096,33,,0,0,13658.9,0
5144100,19:45:26,19:45:26,1097,34,,0,0,14047.69,0
5144100,19:46:13,19:46:13,1098,35,,0,0,14350.1,0
5144100,19:46:52,19:46:52,1099,36,,0,0,14586.21,0
5144100,19:47:48,19:47:48,1100,37,,0,0,14982.19,0
5144100,19:48:56,19:48:56,1101,38,,0,0,15410.46,0
5144100,19:49:46,19:49:46,1102,39,,0,0,15739.83,0
5144100,19:50:48,19:50:48,1103,40,,0,0,16177.75,0
5144100,19:51:43,19:51:43,1104,41,,0,0,16501.06,0
5144100,19:52:14,19:52:14,9655,42,,0,0,16742.81,0
5144100,19:53:00,19:53:00,5485,43,,0,0,17028.69,1
5144100,19:54:18,19:54:18,6309,44,,0,0,17287.99,0
5144100,19:59:58,19:59:58,2281,45,,0,0,18286.01,0
5144100,20:01:17,20:01:17,6561,46,,0,0,18512.9,0
5144100,20:05:00,20:05:00,3344,47,,1,0,19262.76,1
5144110,19:11:00,19:11:00,9953,1,,0,1,0,1
5144110,19:12:20,19:12:20,725,2,,0,0,944.11,0
5144110,19:13:09,19:13:09,102,3,,0,0,1562.98,0
5144110,19:13:55,19:13:55,103,4,,0,0,2129.92,0
5144110,19:14:34,19:14:34,104,5,,0,0,2620.18,0
5144110,19:16:00,19:16:00,9490,6,,0,0,3659.22,1
5144110,19:17:10,19:17:10,8418,7,,0,0,4124.73,0
5144110,19:18:29,19:18:29,795,8,,0,0,4568.99,0
5144110,19:19:59,19:19:59,10750,9,,0,0,5033.35,0
5144110,19:20:58,19:20:58,1074,10,,0,0,5392.7,0
5144110,19:21:28,19:21:28,1075,11,,0,0,5651.4,0
5144110,19:23:13,19:23:13,1076,12,,0,0,6451.14,0
5144110,19:23:52,19:23:52,1077,13,,0,0,6755.59,0
5144110,19:25:09,19:25:09,1078,14,,0,0,7306.98,0
5144110,19:26:07,19:26:07,1079,15,,0,0,7676.61,0
5144110,19:26:48,19:26:48,1080,16,,0,0,7966.84,0
5144110,19:27:30,19:27:30,1081,17,,0,0,8262.68,0
5144110,19:28:13,19:28:13,1082,18,,0,0,8579.69,0
5144110,19:29:00,19:29:00,1083,19,,0,0,8969.11,1
5144110,19:29:59,19:29:59,1084,20,,0,0,9195.49,0
5144110,19:31:17,19:31:17,7243,21,,0,0,9521.75,0
5144110,19:32:11,19:32:11,1086,22,,0,0,9798.63,0
5144110,19:33:03,19:33:03,1087,23,,0,0,10011.94,0
5144110,19:33:44,19:33:44,1088,24,,0,0,10219.56,0
5144110,19:34:15,19:34:15,1089,25,,0,0,10411.78,0
5144110,19:34:59,19:34:59,1090,26,,0,0,10619.16,0
5144110,19:35:46,19:35:46,1091,27,,0,0,10843.61,0
5144110,19:37:21,19:37:21,1092,28,,0,0,11292.74,0
5144110,19:39:00,19:39:00,1093,29,,0,0,11835.9,1
5144110,19:40:06,19:40:06,1094,30,,0,0,12141.34,0
5144110,19:42:00,19:42:00,9642,31,,0,0,12748.55,1
5144110,19:42:51,19:42:51,1095,32,,0,0,13179.66,0
5144110,19:44:32,19:44:32,1096,33,,0,0,13658.9,0
5144110,19:45:26,19:45:26,1097,34,,0,0,14047.69,0
5144110,19:46:13,19:46:13,1098,35,,0,0,14350.1,0
5144110,19:46:52,19:46:52,1099,36,,0,0,14586.21,0
5144110,19:47:48,19:47:48,1100,37,,0,0,14982.19,0
5144110,19:48:56,19:48:56,1101,38,,0,0,15410.46,0
5144110,19:49:46,19:49:46,1102,39,,0,0,15739.83,0
5144110,19:50:48,19:50:48,1103,40,,0,0,16177.75,0
5144110,19:51:43,19:51:43,1104,41,,0,0,16501.06,0
5144110,19:52:14,19:52:14,9655,42,,0,0,16742.81,0
5144110,19:53:00,19:53:00,5485,43,,0,0,17028.69,1
5144110,19:54:18,19:54:18,6309,44,,0,0,17287.99,0
5144110,19:59:58,19:59:58,2281,45,,0,0,18286.01,0
5144110,20:01:17,20:01:17,6561,46,,0,0,18512.9,0
5144110,20:05:00,20:05:00,3344,47,,1,0,19262.76,1
5144140,19:11:00,19:11:00,9953,1,,0,1,0,1
5144140,19:12:20,19:12:20,725,2,,0,0,944.11,0
5144140,19:13:09,19:13:09,102,3,,0,0,1562.98,0
5144140,19:13:55,19:13:55,103,4,,0,0,2129.92,0
5144140,19:14:34,19:14:34,104,5,,0,0,2620.18,0
5144140,19:16:00,19:16:00,9490,6,,0,0,3659.22,1
5144140,19:17:10,19:17:10,8418,7,,0,0,4124.73,0
5144140,19:18:29,19:18:29,795,8,,0,0,4568.99,0
5144140,19:19:59,19:19:59,10750,9,,0,0,5033.35,0
5144140,19:20:58,19:20:58,1074,10,,0,0,5392.7,0
5144140,19:21:28,19:21:28,1075,11,,0,0,5651.4,0
5144140,19:23:13,19:23:13,1076,12,,0,0,6451.14,0
5144140,19:23:52,19:23:52,1077,13,,0,0,6755.59,0
5144140,19:25:09,19:25:09,1078,14,,0,0,7306.98,0
5144140,19:26:07,19:26:07,1079,15,,0,0,7676.61,0
5144140,19:26:48,19:26:48,1080,16,,0,0,7966.84,0
5144140,19:27:30,19:27:30,1081,17,,0,0,8262.68,0
5144140,19:28:13,19:28:13,1082,18,,0,0,8579.69,0
5144140,19:29:00,19:29:00,1083,19,,0,0,8969.11,1
5144140,19:29:59,19:29:59,1084,20,,0,0,9195.49,0
5144140,19:31:17,19:31:17,7243,21,,0,0,9521.75,0
5144140,19:32:11,19:32:11,1086,22,,0,0,9798.63,0
5144140,19:33:03,19:33:03,1087,23,,0,0,10011.94,0
5144140,19:33:44,19:33:44,1088,24,,0,0,10219.56,0
5144140,19:34:15,19:34:15,1089,25,,0,0,10411.78,0
5144140,19:34:59,19:34:59,1090,26,,0,0,10619.16,0
5144140,19:35:46,19:35:46,1091,27,,0,0,10843.61,0
5144140,19:37:21,19:37:21,1092,28,,0,0,11292.74,0
5144140,19:39:00,19:39:00,1093,29,,0,0,11835.9,1
5144140,19:40:06,19:40:06,1094,30,,0,0,12141.34,0
5144140,19:42:00,19:42:00,9642,31,,0,0,12748.55,1
5144140,19:42:51,19:42:51,1095,32,,0,0,13179.66,0
5144140,19:44:32,19:44:32,1096,33,,0,0,13658.9,0
5144140,19:45:26,19:45:26,1097,34,,0,0,14047.69,0
5144140,19:46:13,19:46:13,1098,35,,0,0,14350.1,0
5144140,19:46:52,19:46:52,1099,36,,0,0,14586.21,0
5144140,19:47:48,19:47:48,1100,37,,0,0,14982.19,0
5144140,19:48:56,19:48:56,1101,38,,0,0,15410.46,0
5144140,19:49:46,19:49:46,1102,39,,0,0,15739.83,0
5144140,19:50:48,19:50:48,1103,40,,0,0,16177.75,0
5144140,19:51:43,19:51:43,1104,41,,0,0,16501.06,0
5144140,19:52:14,19:52:14,9655,42,,0,0,16742.81,0
5144140,19:53:00,19:53:00,5485,43,,0,0,17028.69,1
5144140,19:54:18,19:54:18,6309,44,,0,0,17287.99,0
5144140,19:59:58,19:59:58,2281,45,,0,0,18286.01,0
5144140,20:01:17,20:01:17,6561,46,,0,0,18512.9,0
5144140,20:05:00,20:05:00,3344,47,,1,0,19262.76,1
5144150,19:11:00,19:11:00,9953,1,,0,1,0,1
5144150,19:12:20,19:12:20,725,2,,0,0,944.11,0
5144150,19:13:09,19:13:09,102,3,,0,0,1562.98,0
5144150,19:13:55,19:13:55,103,4,,0,0,2129.92,0
5144150,19:14:34,19:14:34,104,5,,0,0,2620.18,0
5144150,19:16:00,19:16:00,9490,6,,0,0,3659.22,1
5144150,19:17:10,19:17:10,8418,7,,0,0,4124.73,0
5144150,19:18:29,19:18:29,795,8,,0,0,4568.99,0
5144150,19:19:59,19:19:59,10750,9,,0,0,5033.35,0
5144150,19:20:58,19:20:58,1074,10,,0,0,5392.7,0
5144150,19:21:28,19:21:28,1075,11,,0,0,5651.4,0
5144150,19:23:13,19:23:13,1076,12,,0,0,6451.14,0
5144150,19:23:52,19:23:52,1077,13,,0,0,6755.59,0
5144150,19:25:09,19:25:09,1078,14,,0,0,7306.98,0
5144150,19:26:07,19:26:07,1079,15,,0,0,7676.61,0
5144150,19:26:48,19:26:48,1080,16,,0,0,7966.84,0
5144150,19:27:30,19:27:30,1081,17,,0,0,8262.68,0
5144150,19:28:13,19:28:13,1082,18,,0,0,8579.69,0
5144150,19:29:00,19:29:00,1083,19,,0,0,8969.11,1
5144150,19:29:59,19:29:59,1084,20,,0,0,9195.49,0
5144150,19:31:17,19:31:17,7243,21,,0,0,9521.75,0
5144150,19:32:11,19:32:11,1086,22,,0,0,9798.63,0
5144150,19:33:03,19:33:03,1087,23,,0,0,10011.94,0
5144150,19:33:44,19:33:44,1088,24,,0,0,10219.56,0
5144150,19:34:15,19:34:15,1089,25,,0,0,10411.78,0
5144150,19:34:59,19:34:59,1090,26,,0,0,10619.16,0
5144150,19:35:46,19:35:46,1091,27,,0,0,10843.61,0
5144150,19:37:21,19:37:21,1092,28,,0,0,11292.74,0
5144150,19:39:00,19:39:00,1093,29,,0,0,11835.9,1
5144150,19:40:06,19:40:06,1094,30,,0,0,12141.34,0
5144150,19:42:00,19:42:00,9642,31,,0,0,12748.55,1
5144150,19:42:51,19:42:51,1095,32,,0,0,13179.66,0
5144150,19:44:32,19:44:32,1096,33,,0,0,13658.9,0
5144150,19:45:26,19:45:26,1097,34,,0,0,14047.69,0
5144150,19:46:13,19:46:13,1098,35,,0,0,14350.1,0
5144150,19:46:52,19:46:52,1099,36,,0,0,14586.21,0
5144150,19:47:48,19:47:48,1100,37,,0,0,14982.19,0
5144150,19:48:56,19:48:56,1101,38,,0,0,15410.46,0
5144150,19:49:46,19:49:46,1102,39,,0,0,15739.83,0
5144150,19:50:48,19:50:48,1103,40,,0,0,16177.75,0
5144150,19:51:43,19:51:43,1104,41,,0,0,16501.06,0
5144150,19:52:14,19:52:14,9655,42,,0,0,16742.81,0
5144150,19:53:00,19:53:00,5485,43,,0,0,17028.69,1
5144150,19:54:18,19:54:18,6309,44,,0,0,17287.99,0
5144150,19:59:58,19:59:58,2281,45,,0,0,18286.01,0
5144150,20:01:17,20:01:17,6561,46,,0,0,18512.9,0
5144150,20:05:00,20:05:00,3344,47,,1,0,19262.76,1
5145020,17:41:00,17:41:00,9654,1,,0,1,0,1
5145020,17:42:18,17:42:18,557,2,,0,0,551.25,0
5145020,17:44:31,17:44:31,3345,3,,0,0,952.72,0
5145020,17:45:12,17:45:12,3346,4,,0,0,1134.91,0
5145020,17:46:01,17:46:01,3347,5,,0,0,1376.51,0
5145020,17:46:44,17:46:44,3348,6,,0,0,1602.65,0
5145020,17:47:27,17:47:27,3349,7,,0,0,1864.39,0
5145020,17:47:54,17:47:54,3350,8,,0,0,1997.92,0
5145020,17:48:48,17:48:48,3798,9,,0,0,2300.97,0
5145020,17:49:08,17:49:08,3799,10,,0,0,2409.08,0
5145020,17:50:45,17:50:45,2559,11,,0,0,2872.07,0
5145020,17:51:18,17:51:18,2560,12,,0,0,3074.28,0
5145020,17:52:12,17:52:12,2606,13,,0,0,3402.02,0
5145020,17:53:00,17:53:00,2445,14,,0,0,3736.32,1
5145020,17:53:42,17:53:42,2446,15,,0,0,3999.81,0
5145020,17:54:14,17:54:14,91,16,,0,0,4222.84,0
5145020,17:57:00,17:57:00,10161,17,,0,0,5151.45,1
5145020,18:00:32,18:00:32,162,18,,0,0,6008.3,0
5145020,18:01:08,18:01:08,2326,19,,0,0,6165.65,0
5145020,18:02:00,18:02:00,2327,20,,0,0,6332.46,1
5145020,18:02:47,18:02:47,2328,21,,0,0,6698.37,0
5145020,18:03:14,18:03:14,2329,22,,0,0,6832.94,0
5145020,18:03:37,18:03:37,2330,23,,0,0,6966.95,0
5145020,18:04:04,18:04:04,2331,24,,0,0,7190.63,0
5145020,18:04:50,18:04:50,2335,25,,0,0,7435.36,0
5145020,18:05:17,18:05:17,2336,26,,0,0,7591.99,0
5145020,18:05:22,18:05:22,2337,27,,0,0,7629.46,0
5145020,18:06:51,18:06:51,2496,28,,0,0,8190.6,0
5145020,18:07:50,18:07:50,2498,29,,0,0,8613.32,0
5145020,18:08:34,18:08:34,2499,30,,0,0,8911.5,0
5145020,18:09:07,18:09:07,2500,31,,0,0,9109.62,0
5145020,18:09:52,18:09:52,2501,32,,0,0,9394.7,0
5145020,18:10:25,18:10:25,2502,33,,0,0,9607.45,0
5145020,18:11:00,18:11:00,2503,34,,0,0,9827.76,1
5145020,18:12:09,18:12:09,2504,35,,0,0,10141.77,0
5145020,18:12:41,18:12:41,2505,36,,0,0,10269.93,0
5145020,18:13:46,18:13:46,9923,37,,0,0,10571.18,0
5145020,18:14:17,18:14:17,9837,38,,0,0,10726.92,0
5145020,18:15:07,18:15:07,9835,39,,0,0,10978.18,0
5145020,18:16:05,18:16:05,2217,40,,0,0,11165.57,0
5145020,18:16:37,18:16:37,3801,41,,0,0,11336.58,0
5145020,18:17:13,18:17:13,3802,42,,0,0,11513.14,0
5145020,18:18:13,18:18:13,3803,43,,0,0,11776.46,0
5145020,18:18:37,18:18:37,3804,44,,0,0,11877.99,0
5145020,18:19:11,18:19:11,3805,45,,0,0,12036.67,0
5145020,18:20:04,18:20:04,3806,46,,0,0,12289.74,0
5145020,18:20:32,18:20:32,7730,47,,0,0,12475.02,0
5145020,18:21:11,18:21:11,2541,48,,0,0,12656.38,0
5145020,18:21:50,18:21:50,9036,49,,0,0,12845.09,0
5145020,18:24:00,18:24:00,9946,50,,0,0,13559.11,1
5145020,18:26:38,18:26:38,2608,51,,0,0,14318.78,0
5145020,18:27:36,18:27:36,3807,52,,0,0,14549.2,0
5145020,18:28:17,18:28:17,3808,53,,0,0,14724.06,0
5145020,18:29:25,18:29:25,3809,54,,0,0,14973.38,0
5145020,18:30:39,18:30:39,3810,55,,0,0,15271.03,0
5145020,18:31:41,18:31:41,3811,56,,0,0,15499.53,0
5145020,18:32:28,18:32:28,3812,57,,0,0,15653.03,0
5145020,18:35:00,18:35:00,3813,58,,0,0,16208.66,1
5145020,18:36:44,18:36:44,3814,59,,0,0,16529.65,0
5145020,18:37:51,18:37:51,2292,60,,0,0,16698.95,0
5145020,18:39:15,18:39:15,2293,61,,0,0,17016.13,0
5145020,18:40:06,18:40:06,2294,62,,0,0,17183.54,0
5145020,18:41:13,18:41:13,2295,63,,0,0,17432.34,0
5145020,18:42:17,18:42:17,2296,64,,0,0,17622.44,0
5145020,18:43:21,18:43:21,531,65,,0,0,17876.64,0
5145020,18:44:55,18:44:55,532,66,,0,0,18151.06,0
5145020,18:45:39,18:45:39,533,67,,0,0,18327.84,0
5145020,18:47:00,18:47:00,9822,68,,0,0,18659.6,1
5145020,18:51:06,18:51:06,3584,69,,0,0,19117.38,0
5145020,18:57:20,18:57:20,3585,70,,0,0,19641.6,0
5145020,18:59:00,18:59:00,10070,71,,1,0,19865.35,1
5145030,17:41:00,17:41:00,9654,1,,0,1,0,1
5145030,17:42:18,17:42:18,557,2,,0,0,551.25,0
5145030,17:44:31,17:44:31,3345,3,,0,0,952.72,0
5145030,17:45:12,17:45:12,3346,4,,0,0,1134.91,0
5145030,17:46:01,17:46:01,3347,5,,0,0,1376.51,0
5145030,17:46:44,17:46:44,3348,6,,0,0,1602.65,0
5145030,17:47:27,17:47:27,3349,7,,0,0,1864.39,0
5145030,17:47:54,17:47:54,3350,8,,0,0,1997.92,0
5145030,17:48:48,17:48:48,3798,9,,0,0,2300.97,0
5145030,17:49:08,17:49:08,3799,10,,0,0,2409.08,0
5145030,17:50:45,17:50:45,2559,11,,0,0,2872.07,0
5145030,17:51:18,17:51:18,2560,12,,0,0,3074.28,0
5145030,17:52:12,17:52:12,2606,13,,0,0,3402.02,0
5145030,17:53:00,17:53:00,2445,14,,0,0,3736.32,1
5145030,17:53:42,17:53:42,2446,15,,0,0,3999.81,0
5145030,17:54:14,17:54:14,91,16,,0,0,4222.84,0
5145030,17:57:00,17:57:00,10161,17,,0,0,5151.45,1
5145030,18:00:32,18:00:32,162,18,,0,0,6008.3,0
5145030,18:01:08,18:01:08,2326,19,,0,0,6165.65,0
5145030,18:02:00,18:02:00,2327,20,,0,0,6332.46,1
5145030,18:02:47,18:02:47,2328,21,,0,0,6698.37,0
5145030,18:03:14,18:03:14,2329,22,,0,0,6832.94,0
5145030,18:03:37,18:03:37,2330,23,,0,0,6966.95,0
5145030,18:04:04,18:04:04,2331,24,,0,0,7190.63,0
5145030,18:04:50,18:04:50,2335,25,,0,0,7435.36,0
5145030,18:05:17,18:05:17,2336,26,,0,0,7591.99,0
5145030,18:05:22,18:05:22,2337,27,,0,0,7629.46,0
5145030,18:06:51,18:06:51,2496,28,,0,0,8190.6,0
5145030,18:07:50,18:07:50,2498,29,,0,0,8613.32,0
5145030,18:08:34,18:08:34,2499,30,,0,0,8911.5,0
5145030,18:09:07,18:09:07,2500,31,,0,0,9109.62,0
5145030,18:09:52,18:09:52,2501,32,,0,0,9394.7,0
5145030,18:10:25,18:10:25,2502,33,,0,0,9607.45,0
5145030,18:11:00,18:11:00,2503,34,,0,0,9827.76,1
5145030,18:12:09,18:12:09,2504,35,,0,0,10141.77,0
5145030,18:12:41,18:12:41,2505,36,,0,0,10269.93,0
5145030,18:13:46,18:13:46,9923,37,,0,0,10571.18,0
5145030,18:14:17,18:14:17,9837,38,,0,0,10726.92,0
5145030,18:15:07,18:15:07,9835,39,,0,0,10978.18,0
5145030,18:16:05,18:16:05,2217,40,,0,0,11165.57,0
5145030,18:16:37,18:16:37,3801,41,,0,0,11336.58,0
5145030,18:17:13,18:17:13,3802,42,,0,0,11513.14,0
5145030,18:18:13,18:18:13,3803,43,,0,0,11776.46,0
5145030,18:18:37,18:18:37,3804,44,,0,0,11877.99,0
5145030,18:19:11,18:19:11,3805,45,,0,0,12036.67,0
5145030,18:20:04,18:20:04,3806,46,,0,0,12289.74,0
5145030,18:20:32,18:20:32,7730,47,,0,0,12475.02,0
5145030,18:21:11,18:21:11,2541,48,,0,0,12656.38,0
5145030,18:21:50,18:21:50,9036,49,,0,0,12845.09,0
5145030,18:24:00,18:24:00,9946,50,,0,0,13559.11,1
5145030,18:26:38,18:26:38,2608,51,,0,0,14318.78,0
5145030,18:27:36,18:27:36,3807,52,,0,0,14549.2,0
5145030,18:28:17,18:28:17,3808,53,,0,0,14724.06,0
5145030,18:29:25,18:29:25,3809,54,,0,0,14973.38,0
5145030,18:30:39,18:30:39,3810,55,,0,0,15271.03,0
5145030,18:31:41,18:31:41,3811,56,,0,0,15499.53,0
5145030,18:32:28,18:32:28,3812,57,,0,0,15653.03,0
5145030,18:35:00,18:35:00,3813,58,,0,0,16208.66,1
5145030,18:36:44,18:36:44,3814,59,,0,0,16529.65,0
5145030,18:37:51,18:37:51,2292,60,,0,0,16698.95,0
5145030,18:39:15,18:39:15,2293,61,,0,0,17016.13,0
5145030,18:40:06,18:40:06,2294,62,,0,0,17183.54,0
5145030,18:41:13,18:41:13,2295,63,,0,0,17432.34,0
5145030,18:42:17,18:42:17,2296,64,,0,0,17622.44,0
5145030,18:43:21,18:43:21,531,65,,0,0,17876.64,0
5145030,18:44:55,18:44:55,532,66,,0,0,18151.06,0
5145030,18:45:39,18:45:39,533,67,,0,0,18327.84,0
5145030,18:47:00,18:47:00,9822,68,,0,0,18659.6,1
5145030,18:51:06,18:51:06,3584,69,,0,0,19117.38,0
5145030,18:57:20,18:57:20,3585,70,,0,0,19641.6,0
5145030,18:59:00,18:59:00,10070,71,,1,0,19865.35,1
5145040,17:41:00,17:41:00,9654,1,,0,1,0,1
5145040,17:42:18,17:42:18,557,2,,0,0,551.25,0
5145040,17:44:31,17:44:31,3345,3,,0,0,952.72,0
5145040,17:45:12,17:45:12,3346,4,,0,0,1134.91,0
5145040,17:46:01,17:46:01,3347,5,,0,0,1376.51,0
5145040,17:46:44,17:46:44,3348,6,,0,0,1602.65,0
5145040,17:47:27,17:47:27,3349,7,,0,0,1864.39,0
5145040,17:47:54,17:47:54,3350,8,,0,0,1997.92,0
5145040,17:48:48,17:48:48,3798,9,,0,0,2300.97,0
5145040,17:49:08,17:49:08,3799,10,,0,0,2409.08,0
5145040,17:50:45,17:50:45,2559,11,,0,0,2872.07,0
5145040,17:51:18,17:51:18,2560,12,,0,0,3074.28,0
5145040,17:52:12,17:52:12,2606,13,,0,0,3402.02,0
5145040,17:53:00,17:53:00,2445,14,,0,0,3736.32,1
5145040,17:53:42,17:53:42,2446,15,,0,0,3999.81,0
5145040,17:54:14,17:54:14,91,16,,0,0,4222.84,0
5145040,17:57:00,17:57:00,10161,17,,0,0,5151.45,1
5145040,18:00:32,18:00:32,162,18,,0,0,6008.3,0
5145040,18:01:08,18:01:08,2326,19,,0,0,6165.65,0
5145040,18:02:00,18:02:00,2327,20,,0,0,6332.46,1
5145040,18:02:47,18:02:47,2328,21,,0,0,6698.37,0
5145040,18:03:14,18:03:14,2329,22,,0,0,6832.94,0
5145040,18:03:37,18:03:37,2330,23,,0,0,6966.95,0
5145040,18:04:04,18:04:04,2331,24,,0,0,7190.63,0
5145040,18:04:50,18:04:50,2335,25,,0,0,7435.36,0
5145040,18:05:17,18:05:17,2336,26,,0,0,7591.99,0
5145040,18:05:22,18:05:22,2337,27,,0,0,7629.46,0
5145040,18:06:51,18:06:51,2496,28,,0,0,8190.6,0
5145040,18:07:50,18:07:50,2498,29,,0,0,8613.32,0
5145040,18:08:34,18:08:34,2499,30,,0,0,8911.5,0
5145040,18:09:07,18:09:07,2500,31,,0,0,9109.62,0
5145040,18:09:52,18:09:52,2501,32,,0,0,9394.7,0
5145040,18:10:25,18:10:25,2502,33,,0,0,9607.45,0
5145040,18:11:00,18:11:00,2503,34,,0,0,9827.76,1
5145040,18:12:09,18:12:09,2504,35,,0,0,10141.77,0
5145040,18:12:41,18:12:41,2505,36,,0,0,10269.93,0
5145040,18:13:46,18:13:46,9923,37,,0,0,10571.18,0
5145040,18:14:17,18:14:17,9837,38,,0,0,10726.92,0
5145040,18:15:07,18:15:07,9835,39,,0,0,10978.18,0
5145040,18:16:05,18:16:05,2217,40,,0,0,11165.57,0
5145040,18:16:37,18:16:37,3801,41,,0,0,11336.58,0
5145040,18:17:13,18:17:13,3802,42,,0,0,11513.14,0
5145040,18:18:13,18:18:13,3803,43,,0,0,11776.46,0
5145040,18:18:37,18:18:37,3804,44,,0,0,11877.99,0
5145040,18:19:11,18:19:11,3805,45,,0,0,12036.67,0
5145040,18:20:04,18:20:04,3806,46,,0,0,12289.74,0
5145040,18:20:32,18:20:32,7730,47,,0,0,12475.02,0
5145040,18:21:11,18:21:11,2541,48,,0,0,12656.38,0
5145040,18:21:50,18:21:50,9036,49,,0,0,12845.09,0
5145040,18:24:00,18:24:00,9946,50,,0,0,13559.11,1
5145040,18:26:38,18:26:38,2608,51,,0,0,14318.78,0
5145040,18:27:36,18:27:36,3807,52,,0,0,14549.2,0
5145040,18:28:17,18:28:17,3808,53,,0,0,14724.06,0
5145040,18:29:25,18:29:25,3809,54,,0,0,14973.38,0
5145040,18:30:39,18:30:39,3810,55,,0,0,15271.03,0
5145040,18:31:41,18:31:41,3811,56,,0,0,15499.53,0
5145040,18:32:28,18:32:28,3812,57,,0,0,15653.03,0
5145040,18:35:00,18:35:00,3813,58,,0,0,16208.66,1
5145040,18:36:44,18:36:44,3814,59,,0,0,16529.65,0
5145040,18:37:51,18:37:51,2292,60,,0,0,16698.95,0
5145040,18:39:15,18:39:15,2293,61,,0,0,17016.13,0
5145040,18:40:06,18:40:06,2294,62,,0,0,17183.54,0
5145040,18:41:13,18:41:13,2295,63,,0,0,17432.34,0
5145040,18:42:17,18:42:17,2296,64,,0,0,17622.44,0
5145040,18:43:21,18:43:21,531,65,,0,0,17876.64,0
5145040,18:44:55,18:44:55,532,66,,0,0,18151.06,0
5145040,18:45:39,18:45:39,533,67,,0,0,18327.84,0
5145040,18:47:00,18:47:00,9822,68,,0,0,18659.6,1
5145040,18:51:06,18:51:06,3584,69,,0,0,19117.38,0
5145040,18:57:20,18:57:20,3585,70,,0,0,19641.6,0
5145040,18:59:00,18:59:00,10070,71,,1,0,19865.35,1
5145050,17:41:00,17:41:00,9654,1,,0,1,0,1
5145050,17:42:18,17:42:18,557,2,,0,0,551.25,0
5145050,17:44:31,17:44:31,3345,3,,0,0,952.72,0
5145050,17:45:12,17:45:12,3346,4,,0,0,1134.91,0
5145050,17:46:01,17:46:01,3347,5,,0,0,1376.51,0
5145050,17:46:44,17:46:44,3348,6,,0,0,1602.65,0
5145050,17:47:27,17:47:27,3349,7,,0,0,1864.39,0
5145050,17:47:54,17:47:54,3350,8,,0,0,1997.92,0
5145050,17:48:48,17:48:48,3798,9,,0,0,2300.97,0
5145050,17:49:08,17:49:08,3799,10,,0,0,2409.08,0
5145050,17:50:45,17:50:45,2559,11,,0,0,2872.07,0
5145050,17:51:18,17:51:18,2560,12,,0,0,3074.28,0
5145050,17:52:12,17:52:12,2606,13,,0,0,3402.02,0
5145050,17:53:00,17:53:00,2445,14,,0,0,3736.32,1
5145050,17:53:42,17:53:42,2446,15,,0,0,3999.81,0
5145050,17:54:14,17:54:14,91,16,,0,0,4222.84,0
5145050,17:57:00,17:57:00,10161,17,,0,0,5151.45,1
5145050,18:00:32,18:00:32,162,18,,0,0,6008.3,0
5145050,18:01:08,18:01:08,2326,19,,0,0,6165.65,0
5145050,18:02:00,18:02:00,2327,20,,0,0,6332.46,1
5145050,18:02:47,18:02:47,2328,21,,0,0,6698.37,0
5145050,18:03:14,18:03:14,2329,22,,0,0,6832.94,0
5145050,18:03:37,18:03:37,2330,23,,0,0,6966.95,0
5145050,18:04:04,18:04:04,2331,24,,0,0,7190.63,0
5145050,18:04:50,18:04:50,2335,25,,0,0,7435.36,0
5145050,18:05:17,18:05:17,2336,26,,0,0,7591.99,0
5145050,18:05:22,18:05:22,2337,27,,0,0,7629.46,0
5145050,18:06:51,18:06:51,2496,28,,0,0,8190.6,0
5145050,18:07:50,18:07:50,2498,29,,0,0,8613.32,0
5145050,18:08:34,18:08:34,2499,30,,0,0,8911.5,0
5145050,18:09:07,18:09:07,2500,31,,0,0,9109.62,0
5145050,18:09:52,18:09:52,2501,32,,0,0,9394.7,0
5145050,18:10:25,18:10:25,2502,33,,0,0,9607.45,0
5145050,18:11:00,18:11:00,2503,34,,0,0,9827.76,1
5145050,18:12:09,18:12:09,2504,35,,0,0,10141.77,0
5145050,18:12:41,18:12:41,2505,36,,0,0,10269.93,0
5145050,18:13:46,18:13:46,9923,37,,0,0,10571.18,0
5145050,18:14:17,18:14:17,9837,38,,0,0,10726.92,0
5145050,18:15:07,18:15:07,9835,39,,0,0,10978.18,0
5145050,18:16:05,18:16:05,2217,40,,0,0,11165.57,0
5145050,18:16:37,18:16:37,3801,41,,0,0,11336.58,0
5145050,18:17:13,18:17:13,3802,42,,0,0,11513.14,0
5145050,18:18:13,18:18:13,3803,43,,0,0,11776.46,0
5145050,18:18:37,18:18:37,3804,44,,0,0,11877.99,0
5145050,18:19:11,18:19:11,3805,45,,0,0,12036.67,0
5145050,18:20:04,18:20:04,3806,46,,0,0,12289.74,0
5145050,18:20:32,18:20:32,7730,47,,0,0,12475.02,0
5145050,18:21:11,18:21:11,2541,48,,0,0,12656.38,0
5145050,18:21:50,18:21:50,9036,49,,0,0,12845.09,0
5145050,18:24:00,18:24:00,9946,50,,0,0,13559.11,1
5145050,18:26:38,18:26:38,2608,51,,0,0,14318.78,0
5145050,18:27:36,18:27:36,3807,52,,0,0,14549.2,0
5145050,18:28:17,18:28:17,3808,53,,0,0,14724.06,0
5145050,18:29:25,18:29:25,3809,54,,0,0,14973.38,0
5145050,18:30:39,18:30:39,3810,55,,0,0,15271.03,0
5145050,18:31:41,18:31:41,3811,56,,0,0,15499.53,0
5145050,18:32:28,18:32:28,3812,57,,0,0,15653.03,0
5145050,18:35:00,18:35:00,3813,58,,0,0,16208.66,1
5145050,18:36:44,18:36:44,3814,59,,0,0,16529.65,0
5145050,18:37:51,18:37:51,2292,60,,0,0,16698.95,0
5145050,18:39:15,18:39:15,2293,61,,0,0,17016.13,0
5145050,18:40:06,18:40:06,2294,62,,0,0,17183.54,0
5145050,18:41:13,18:41:13,2295,63,,0,0,17432.34,0
5145050,18:42:17,18:42:17,2296,64,,0,0,17622.44,0
5145050,18:43:21,18:43:21,531,65,,0,0,17876.64,0
5145050,18:44:55,18:44:55,532,66,,0,0,18151.06,0
5145050,18:45:39,18:45:39,533,67,,0,0,18327.84,0
5145050,18:47:00,18:47:00,9822,68,,0,0,18659.6,1
5145050,18:51:06,18:51:06,3584,69,,0,0,19117.38,0
5145050,18:57:20,18:57:20,3585,70,,0,0,19641.6,0
5145050,18:59:00,18:59:00,10070,71,,1,0,19865.35,1
5145060,17:41:00,17:41:00,9654,1,,0,1,0,1
5145060,17:42:18,17:42:18,557,2,,0,0,551.25,0
5145060,17:44:31,17:44:31,3345,3,,0,0,952.72,0
5145060,17:45:12,17:45:12,3346,4,,0,0,1134.91,0
5145060,17:46:01,17:46:01,3347,5,,0,0,1376.51,0
5145060,17:46:44,17:46:44,3348,6,,0,0,1602.65,0
5145060,17:47:27,17:47:27,3349,7,,0,0,1864.39,0
5145060,17:47:54,17:47:54,3350,8,,0,0,1997.92,0
5145060,17:48:48,17:48:48,3798,9,,0,0,2300.97,0
5145060,17:49:08,17:49:08,3799,10,,0,0,2409.08,0
5145060,17:50:45,17:50:45,2559,11,,0,0,2872.07,0
5145060,17:51:18,17:51:18,2560,12,,0,0,3074.28,0
5145060,17:52:12,17:52:12,2606,13,,0,0,3402.02,0
5145060,17:53:00,17:53:00,2445,14,,0,0,3736.32,1
5145060,17:53:42,17:53:42,2446,15,,0,0,3999.81,0
5145060,17:54:14,17:54:14,91,16,,0,0,4222.84,0
5145060,17:57:00,17:57:00,10161,17,,0,0,5151.45,1
5145060,18:00:32,18:00:32,162,18,,0,0,6008.3,0
5145060,18:01:08,18:01:08,2326,19,,0,0,6165.65,0
5145060,18:02:00,18:02:00,2327,20,,0,0,6332.46,1
5145060,18:02:47,18:02:47,2328,21,,0,0,6698.37,0
5145060,18:03:14,18:03:14,2329,22,,0,0,6832.94,0
5145060,18:03:37,18:03:37,2330,23,,0,0,6966.95,0
5145060,18:04:04,18:04:04,2331,24,,0,0,7190.63,0
5145060,18:04:50,18:04:50,2335,25,,0,0,7435.36,0
5145060,18:05:17,18:05:17,2336,26,,0,0,7591.99,0
5145060,18:05:22,18:05:22,2337,27,,0,0,7629.46,0
5145060,18:06:51,18:06:51,2496,28,,0,0,8190.6,0
5145060,18:07:50,18:07:50,2498,29,,0,0,8613.32,0
5145060,18:08:34,18:08:34,2499,30,,0,0,8911.5,0
5145060,18:09:07,18:09:07,2500,31,,0,0,9109.62,0
5145060,18:09:52,18:09:52,2501,32,,0,0,9394.7,0
5145060,18:10:25,18:10:25,2502,33,,0,0,9607.45,0
5145060,18:11:00,18:11:00,2503,34,,0,0,9827.76,1
5145060,18:12:09,18:12:09,2504,35,,0,0,10141.77,0
5145060,18:12:41,18:12:41,2505,36,,0,0,10269.93,0
5145060,18:13:46,18:13:46,9923,37,,0,0,10571.18,0
5145060,18:14:17,18:14:17,9837,38,,0,0,10726.92,0
5145060,18:15:07,18:15:07,9835,39,,0,0,10978.18,0
5145060,18:16:05,18:16:05,2217,40,,0,0,11165.57,0
5145060,18:16:37,18:16:37,3801,41,,0,0,11336.58,0
5145060,18:17:13,18:17:13,3802,42,,0,0,11513.14,0
5145060,18:18:13,18:18:13,3803,43,,0,0,11776.46,0
5145060,18:18:37,18:18:37,3804,44,,0,0,11877.99,0
5145060,18:19:11,18:19:11,3805,45,,0,0,12036.67,0
5145060,18:20:04,18:20:04,3806,46,,0,0,12289.74,0
5145060,18:20:32,18:20:32,7730,47,,0,0,12475.02,0
5145060,18:21:11,18:21:11,2541,48,,0,0,12656.38,0
5145060,18:21:50,18:21:50,9036,49,,0,0,12845.09,0
5145060,18:24:00,18:24:00,9946,50,,0,0,13559.11,1
5145060,18:26:38,18:26:38,2608,51,,0,0,14318.78,0
5145060,18:27:36,18:27:36,3807,52,,0,0,14549.2,0
5145060,18:28:17,18:28:17,3808,53,,0,0,14724.06,0
5145060,18:29:25,18:29:25,3809,54,,0,0,14973.38,0
5145060,18:30:39,18:30:39,3810,55,,0,0,15271.03,0
5145060,18:31:41,18:31:41,3811,56,,0,0,15499.53,0
5145060,18:32:28,18:32:28,3812,57,,0,0,15653.03,0
5145060,18:35:00,18:35:00,3813,58,,0,0,16208.66,1
5145060,18:36:44,18:36:44,3814,59,,0,0,16529.65,0
5145060,18:37:51,18:37:51,2292,60,,0,0,16698.95,0
5145060,18:39:15,18:39:15,2293,61,,0,0,17016.13,0
5145060,18:40:06,18:40:06,2294,62,,0,0,17183.54,0
5145060,18:41:13,18:41:13,2295,63,,0,0,17432.34,0
5145060,18:42:17,18:42:17,2296,64,,0,0,17622.44,0
5145060,18:43:21,18:43:21,531,65,,0,0,17876.64,0
5145060,18:44:55,18:44:55,532,66,,0,0,18151.06,0
5145060,18:45:39,18:45:39,533,67,,0,0,18327.84,0
5145060,18:47:00,18:47:00,9822,68,,0,0,18659.6,1
5145060,18:51:06,18:51:06,3584,69,,0,0,19117.38,0
5145060,18:57:20,18:57:20,3585,70,,0,0,19641.6,0
5145060,18:59:00,18:59:00,10070,71,,1,0,19865.35,1
5145100,17:41:00,17:41:00,9654,1,,0,1,0,1
5145100,17:42:18,17:42:18,557,2,,0,0,551.25,0
5145100,17:44:31,17:44:31,3345,3,,0,0,952.72,0
5145100,17:45:12,17:45:12,3346,4,,0,0,1134.91,0
5145100,17:46:01,17:46:01,3347,5,,0,0,1376.51,0
5145100,17:46:44,17:46:44,3348,6,,0,0,1602.65,0
5145100,17:47:27,17:47:27,3349,7,,0,0,1864.39,0
5145100,17:47:54,17:47:54,3350,8,,0,0,1997.92,0
5145100,17:48:48,17:48:48,3798,9,,0,0,2300.97,0
5145100,17:49:08,17:49:08,3799,10,,0,0,2409.08,0
5145100,17:50:45,17:50:45,2559,11,,0,0,2872.07,0
5145100,17:51:18,17:51:18,2560,12,,0,0,3074.28,0
5145100,17:52:12,17:52:12,2606,13,,0,0,3402.02,0
5145100,17:53:00,17:53:00,2445,14,,0,0,3736.32,1
5145100,17:53:42,17:53:42,2446,15,,0,0,3999.81,0
5145100,17:54:14,17:54:14,91,16,,0,0,4222.84,0
5145100,17:57:00,17:57:00,10161,17,,0,0,5151.45,1
5145100,18:00:32,18:00:32,162,18,,0,0,6008.3,0
5145100,18:01:08,18:01:08,2326,19,,0,0,6165.65,0
5145100,18:02:00,18:02:00,2327,20,,0,0,6332.46,1
5145100,18:02:47,18:02:47,2328,21,,0,0,6698.37,0
5145100,18:03:14,18:03:14,2329,22,,0,0,6832.94,0
5145100,18:03:37,18:03:37,2330,23,,0,0,6966.95,0
5145100,18:04:04,18:04:04,2331,24,,0,0,7190.63,0
5145100,18:04:50,18:04:50,2335,25,,0,0,7435.36,0
5145100,18:05:17,18:05:17,2336,26,,0,0,7591.99,0
5145100,18:05:22,18:05:22,2337,27,,0,0,7629.46,0
5145100,18:06:51,18:06:51,2496,28,,0,0,8190.6,0
5145100,18:07:50,18:07:50,2498,29,,0,0,8613.32,0
5145100,18:08:34,18:08:34,2499,30,,0,0,8911.5,0
5145100,18:09:07,18:09:07,2500,31,,0,0,9109.62,0
5145100,18:09:52,18:09:52,2501,32,,0,0,9394.7,0
5145100,18:10:25,18:10:25,2502,33,,0,0,9607.45,0
5145100,18:11:00,18:11:00,2503,34,,0,0,9827.76,1
5145100,18:12:09,18:12:09,2504,35,,0,0,10141.77,0
5145100,18:12:41,18:12:41,2505,36,,0,0,10269.93,0
5145100,18:13:46,18:13:46,9923,37,,0,0,10571.18,0
5145100,18:14:17,18:14:17,9837,38,,0,0,10726.92,0
5145100,18:15:07,18:15:07,9835,39,,0,0,10978.18,0
5145100,18:16:05,18:16:05,2217,40,,0,0,11165.57,0
5145100,18:16:37,18:16:37,3801,41,,0,0,11336.58,0
5145100,18:17:13,18:17:13,3802,42,,0,0,11513.14,0
5145100,18:18:13,18:18:13,3803,43,,0,0,11776.46,0
5145100,18:18:37,18:18:37,3804,44,,0,0,11877.99,0
5145100,18:19:11,18:19:11,3805,45,,0,0,12036.67,0
5145100,18:20:04,18:20:04,3806,46,,0,0,12289.74,0
5145100,18:20:32,18:20:32,7730,47,,0,0,12475.02,0
5145100,18:21:11,18:21:11,2541,48,,0,0,12656.38,0
5145100,18:21:50,18:21:50,9036,49,,0,0,12845.09,0
5145100,18:24:00,18:24:00,9946,50,,0,0,13559.11,1
5145100,18:26:38,18:26:38,2608,51,,0,0,14318.78,0
5145100,18:27:36,18:27:36,3807,52,,0,0,14549.2,0
5145100,18:28:17,18:28:17,3808,53,,0,0,14724.06,0
5145100,18:29:25,18:29:25,3809,54,,0,0,14973.38,0
5145100,18:30:39,18:30:39,3810,55,,0,0,15271.03,0
5145100,18:31:41,18:31:41,3811,56,,0,0,15499.53,0
5145100,18:32:28,18:32:28,3812,57,,0,0,15653.03,0
5145100,18:35:00,18:35:00,3813,58,,0,0,16208.66,1
5145100,18:36:44,18:36:44,3814,59,,0,0,16529.65,0
5145100,18:37:51,18:37:51,2292,60,,0,0,16698.95,0
5145100,18:39:15,18:39:15,2293,61,,0,0,17016.13,0
5145100,18:40:06,18:40:06,2294,62,,0,0,17183.54,0
5145100,18:41:13,18:41:13,2295,63,,0,0,17432.34,0
5145100,18:42:17,18:42:17,2296,64,,0,0,17622.44,0
5145100,18:43:21,18:43:21,531,65,,0,0,17876.64,0
5145100,18:44:55,18:44:55,532,66,,0,0,18151.06,0
5145100,18:45:39,18:45:39,533,67,,0,0,18327.84,0
5145100,18:47:00,18:47:00,9822,68,,0,0,18659.6,1
5145100,18:51:06,18:51:06,3584,69,,0,0,19117.38,0
5145100,18:57:20,18:57:20,3585,70,,0,0,19641.6,0
5145100,18:59:00,18:59:00,10070,71,,1,0,19865.35,1
5145110,17:41:00,17:41:00,9654,1,,0,1,0,1
5145110,17:42:18,17:42:18,557,2,,0,0,551.25,0
5145110,17:44:31,17:44:31,3345,3,,0,0,952.72,0
5145110,17:45:12,17:45:12,3346,4,,0,0,1134.91,0
5145110,17:46:01,17:46:01,3347,5,,0,0,1376.51,0
5145110,17:46:44,17:46:44,3348,6,,0,0,1602.65,0
5145110,17:47:27,17:47:27,3349,7,,0,0,1864.39,0
5145110,17:47:54,17:47:54,3350,8,,0,0,1997.92,0
5145110,17:48:48,17:48:48,3798,9,,0,0,2300.97,0
5145110,17:49:08,17:49:08,3799,10,,0,0,2409.08,0
5145110,17:50:45,17:50:45,2559,11,,0,0,2872.07,0
5145110,17:51:18,17:51:18,2560,12,,0,0,3074.28,0
5145110,17:52:12,17:52:12,2606,13,,0,0,3402.02,0
5145110,17:53:00,17:53:00,2445,14,,0,0,3736.32,1
5145110,17:53:42,17:53:42,2446,15,,0,0,3999.81,0
5145110,17:54:14,17:54:14,91,16,,0,0,4222.84,0
5145110,17:57:00,17:57:00,10161,17,,0,0,5151.45,1
5145110,18:00:32,18:00:32,162,18,,0,0,6008.3,0
5145110,18:01:08,18:01:08,2326,19,,0,0,6165.65,0
5145110,18:02:00,18:02:00,2327,20,,0,0,6332.46,1
5145110,18:02:47,18:02:47,2328,21,,0,0,6698.37,0
5145110,18:03:14,18:03:14,2329,22,,0,0,6832.94,0
5145110,18:03:37,18:03:37,2330,23,,0,0,6966.95,0
5145110,18:04:04,18:04:04,2331,24,,0,0,7190.63,0
5145110,18:04:50,18:04:50,2335,25,,0,0,7435.36,0
5145110,18:05:17,18:05:17,2336,26,,0,0,7591.99,0
5145110,18:05:22,18:05:22,2337,27,,0,0,7629.46,0
5145110,18:06:51,18:06:51,2496,28,,0,0,8190.6,0
5145110,18:07:50,18:07:50,2498,29,,0,0,8613.32,0
5145110,18:08:34,18:08:34,2499,30,,0,0,8911.5,0
5145110,18:09:07,18:09:07,2500,31,,0,0,9109.62,0
5145110,18:09:52,18:09:52,2501,32,,0,0,9394.7,0
5145110,18:10:25,18:10:25,2502,33,,0,0,9607.45,0
5145110,18:11:00,18:11:00,2503,34,,0,0,9827.76,1
5145110,18:12:09,18:12:09,2504,35,,0,0,10141.77,0
5145110,18:12:41,18:12:41,2505,36,,0,0,10269.93,0
5145110,18:13:46,18:13:46,9923,37,,0,0,10571.18,0
5145110,18:14:17,18:14:17,9837,38,,0,0,10726.92,0
5145110,18:15:07,18:15:07,9835,39,,0,0,10978.18,0
5145110,18:16:05,18:16:05,2217,40,,0,0,11165.57,0
5145110,18:16:37,18:16:37,3801,41,,0,0,11336.58,0
5145110,18:17:13,18:17:13,3802,42,,0,0,11513.14,0
5145110,18:18:13,18:18:13,3803,43,,0,0,11776.46,0
5145110,18:18:37,18:18:37,3804,44,,0,0,11877.99,0
5145110,18:19:11,18:19:11,3805,45,,0,0,12036.67,0
5145110,18:20:04,18:20:04,3806,46,,0,0,12289.74,0
5145110,18:20:32,18:20:32,7730,47,,0,0,12475.02,0
5145110,18:21:11,18:21:11,2541,48,,0,0,12656.38,0
5145110,18:21:50,18:21:50,9036,49,,0,0,12845.09,0
5145110,18:24:00,18:24:00,9946,50,,0,0,13559.11,1
5145110,18:26:38,18:26:38,2608,51,,0,0,14318.78,0
5145110,18:27:36,18:27:36,3807,52,,0,0,14549.2,0
5145110,18:28:17,18:28:17,3808,53,,0,0,14724.06,0
5145110,18:29:25,18:29:25,3809,54,,0,0,14973.38,0
5145110,18:30:39,18:30:39,3810,55,,0,0,15271.03,0
5145110,18:31:41,18:31:41,3811,56,,0,0,15499.53,0
5145110,18:32:28,18:32:28,3812,57,,0,0,15653.03,0
5145110,18:35:00,18:35:00,3813,58,,0,0,16208.66,1
5145110,18:36:44,18:36:44,3814,59,,0,0,16529.65,0
5145110,18:37:51,18:37:51,2292,60,,0,0,16698.95,0
5145110,18:39:15,18:39:15,2293,61,,0,0,17016.13,0
5145110,18:40:06,18:40:06,2294,62,,0,0,17183.54,0
5145110,18:41:13,18:41:13,2295,63,,0,0,17432.34,0
5145110,18:42:17,18:42:17,2296,64,,0,0,17622.44,0
5145110,18:43:21,18:43:21,531,65,,0,0,17876.64,0
5145110,18:44:55,18:44:55,532,66,,0,0,18151.06,0
5145110,18:45:39,18:45:39,533,67,,0,0,18327.84,0
5145110,18:47:00,18:47:00,9822,68,,0,0,18659.6,1
5145110,18:51:06,18:51:06,3584,69,,0,0,19117.38,0
5145110,18:57:20,18:57:20,3585,70,,0,0,19641.6,0
5145110,18:59:00,18:59:00,10070,71,,1,0,19865.35,1
5145140,17:41:00,17:41:00,9654,1,,0,1,0,1
5145140,17:42:18,17:42:18,557,2,,0,0,551.25,0
5145140,17:44:31,17:44:31,3345,3,,0,0,952.72,0
5145140,17:45:12,17:45:12,3346,4,,0,0,1134.91,0
5145140,17:46:01,17:46:01,3347,5,,0,0,1376.51,0
5145140,17:46:44,17:46:44,3348,6,,0,0,1602.65,0
5145140,17:47:27,17:47:27,3349,7,,0,0,1864.39,0
5145140,17:47:54,17:47:54,3350,8,,0,0,1997.92,0
5145140,17:48:48,17:48:48,3798,9,,0,0,2300.97,0
5145140,17:49:08,17:49:08,3799,10,,0,0,2409.08,0
5145140,17:50:45,17:50:45,2559,11,,0,0,2872.07,0
5145140,17:51:18,17:51:18,2560,12,,0,0,3074.28,0
5145140,17:52:12,17:52:12,2606,13,,0,0,3402.02,0
5145140,17:53:00,17:53:00,2445,14,,0,0,3736.32,1
5145140,17:53:42,17:53:42,2446,15,,0,0,3999.81,0
5145140,17:54:14,17:54:14,91,16,,0,0,4222.84,0
5145140,17:57:00,17:57:00,10161,17,,0,0,5151.45,1
5145140,18:00:32,18:00:32,162,18,,0,0,6008.3,0
5145140,18:01:08,18:01:08,2326,19,,0,0,6165.65,0
5145140,18:02:00,18:02:00,2327,20,,0,0,6332.46,1
5145140,18:02:47,18:02:47,2328,21,,0,0,6698.37,0
5145140,18:03:14,18:03:14,2329,22,,0,0,6832.94,0
5145140,18:03:37,18:03:37,2330,23,,0,0,6966.95,0
5145140,18:04:04,18:04:04,2331,24,,0,0,7190.63,0
5145140,18:04:50,18:04:50,2335,25,,0,0,7435.36,0
5145140,18:05:17,18:05:17,2336,26,,0,0,7591.99,0
5145140,18:05:22,18:05:22,2337,27,,0,0,7629.46,0
5145140,18:06:51,18:06:51,2496,28,,0,0,8190.6,0
5145140,18:07:50,18:07:50,2498,29,,0,0,8613.32,0
5145140,18:08:34,18:08:34,2499,30,,0,0,8911.5,0
5145140,18:09:07,18:09:07,2500,31,,0,0,9109.62,0
5145140,18:09:52,18:09:52,2501,32,,0,0,9394.7,0
5145140,18:10:25,18:10:25,2502,33,,0,0,9607.45,0
5145140,18:11:00,18:11:00,2503,34,,0,0,9827.76,1
5145140,18:12:09,18:12:09,2504,35,,0,0,10141.77,0
5145140,18:12:41,18:12:41,2505,36,,0,0,10269.93,0
5145140,18:13:46,18:13:46,9923,37,,0,0,10571.18,0
5145140,18:14:17,18:14:17,9837,38,,0,0,10726.92,0
5145140,18:15:07,18:15:07,9835,39,,0,0,10978.18,0
5145140,18:16:05,18:16:05,2217,40,,0,0,11165.57,0
5145140,18:16:37,18:16:37,3801,41,,0,0,11336.58,0
5145140,18:17:13,18:17:13,3802,42,,0,0,11513.14,0
5145140,18:18:13,18:18:13,3803,43,,0,0,11776.46,0
5145140,18:18:37,18:18:37,3804,44,,0,0,11877.99,0
5145140,18:19:11,18:19:11,3805,45,,0,0,12036.67,0
5145140,18:20:04,18:20:04,3806,46,,0,0,12289.74,0
5145140,18:20:32,18:20:32,7730,47,,0,0,12475.02,0
5145140,18:21:11,18:21:11,2541,48,,0,0,12656.38,0
5145140,18:21:50,18:21:50,9036,49,,0,0,12845.09,0
5145140,18:24:00,18:24:00,9946,50,,0,0,13559.11,1
5145140,18:26:38,18:26:38,2608,51,,0,0,14318.78,0
5145140,18:27:36,18:27:36,3807,52,,0,0,14549.2,0
5145140,18:28:17,18:28:17,3808,53,,0,0,14724.06,0
5145140,18:29:25,18:29:25,3809,54,,0,0,14973.38,0
5145140,18:30:39,18:30:39,3810,55,,0,0,15271.03,0
5145140,18:31:41,18:31:41,3811,56,,0,0,15499.53,0
5145140,18:32:28,18:32:28,3812,57,,0,0,15653.03,0
5145140,18:35:00,18:35:00,3813,58,,0,0,16208.66,1
5145140,18:36:44,18:36:44,3814,59,,0,0,16529.65,0
5145140,18:37:51,18:37:51,2292,60,,0,0,16698.95,0
5145140,18:39:15,18:39:15,2293,61,,0,0,17016.13,0
5145140,18:40:06,18:40:06,2294,62,,0,0,17183.54,0
5145140,18:41:13,18:41:13,2295,63,,0,0,17432.34,0
5145140,18:42:17,18:42:17,2296,64,,0,0,17622.44,0
5145140,18:43:21,18:43:21,531,65,,0,0,17876.64,0
5145140,18:44:55,18:44:55,532,66,,0,0,18151.06,0
5145140,18:45:39,18:45:39,533,67,,0,0,18327.84,0
5145140,18:47:00,18:47:00,9822,68,,0,0,18659.6,1
5145140,18:51:06,18:51:06,3584,69,,0,0,19117.38,0
5145140,18:57:20,18:57:20,3585,70,,0,0,19641.6,0
5145140,18:59:00,18:59:00,10070,71,,1,0,19865.35,1
5145150,17:41:00,17:41:00,9654,1,,0,1,0,1
5145150,17:42:18,17:42:18,557,2,,0,0,551.25,0
5145150,17:44:31,17:44:31,3345,3,,0,0,952.72,0
5145150,17:45:12,17:45:12,3346,4,,0,0,1134.91,0
5145150,17:46:01,17:46:01,3347,5,,0,0,1376.51,0
5145150,17:46:44,17:46:44,3348,6,,0,0,1602.65,0
5145150,17:47:27,17:47:27,3349,7,,0,0,1864.39,0
5145150,17:47:54,17:47:54,3350,8,,0,0,1997.92,0
5145150,17:48:48,17:48:48,3798,9,,0,0,2300.97,0
5145150,17:49:08,17:49:08,3799,10,,0,0,2409.08,0
5145150,17:50:45,17:50:45,2559,11,,0,0,2872.07,0
5145150,17:51:18,17:51:18,2560,12,,0,0,3074.28,0
5145150,17:52:12,17:52:12,2606,13,,0,0,3402.02,0
5145150,17:53:00,17:53:00,2445,14,,0,0,3736.32,1
5145150,17:53:42,17:53:42,2446,15,,0,0,3999.81,0
5145150,17:54:14,17:54:14,91,16,,0,0,4222.84,0
5145150,17:57:00,17:57:00,10161,17,,0,0,5151.45,1
5145150,18:00:32,18:00:32,162,18,,0,0,6008.3,0
5145150,18:01:08,18:01:08,2326,19,,0,0,6165.65,0
5145150,18:02:00,18:02:00,2327,20,,0,0,6332.46,1
5145150,18:02:47,18:02:47,2328,21,,0,0,6698.37,0
5145150,18:03:14,18:03:14,2329,22,,0,0,6832.94,0
5145150,18:03:37,18:03:37,2330,23,,0,0,6966.95,0
5145150,18:04:04,18:04:04,2331,24,,0,0,7190.63,0
5145150,18:04:50,18:04:50,2335,25,,0,0,7435.36,0
5145150,18:05:17,18:05:17,2336,26,,0,0,7591.99,0
5145150,18:05:22,18:05:22,2337,27,,0,0,7629.46,0
5145150,18:06:51,18:06:51,2496,28,,0,0,8190.6,0
5145150,18:07:50,18:07:50,2498,29,,0,0,8613.32,0
5145150,18:08:34,18:08:34,2499,30,,0,0,8911.5,0
5145150,18:09:07,18:09:07,2500,31,,0,0,9109.62,0
5145150,18:09:52,18:09:52,2501,32,,0,0,9394.7,0
5145150,18:10:25,18:10:25,2502,33,,0,0,9607.45,0
5145150,18:11:00,18:11:00,2503,34,,0,0,9827.76,1
5145150,18:12:09,18:12:09,2504,35,,0,0,10141.77,0
5145150,18:12:41,18:12:41,2505,36,,0,0,10269.93,0
5145150,18:13:46,18:13:46,9923,37,,0,0,10571.18,0
5145150,18:14:17,18:14:17,9837,38,,0,0,10726.92,0
5145150,18:15:07,18:15:07,9835,39,,0,0,10978.18,0
5145150,18:16:05,18:16:05,2217,40,,0,0,11165.57,0
5145150,18:16:37,18:16:37,3801,41,,0,0,11336.58,0
5145150,18:17:13,18:17:13,3802,42,,0,0,11513.14,0
5145150,18:18:13,18:18:13,3803,43,,0,0,11776.46,0
5145150,18:18:37,18:18:37,3804,44,,0,0,11877.99,0
5145150,18:19:11,18:19:11,3805,45,,0,0,12036.67,0
5145150,18:20:04,18:20:04,3806,46,,0,0,12289.74,0
5145150,18:20:32,18:20:32,7730,47,,0,0,12475.02,0
5145150,18:21:11,18:21:11,2541,48,,0,0,12656.38,0
5145150,18:21:50,18:21:50,9036,49,,0,0,12845.09,0
5145150,18:24:00,18:24:00,9946,50,,0,0,13559.11,1
5145150,18:26:38,18:26:38,2608,51,,0,0,14318.78,0
5145150,18:27:36,18:27:36,3807,52,,0,0,14549.2,0
5145150,18:28:17,18:28:17,3808,53,,0,0,14724.06,0
5145150,18:29:25,18:29:25,3809,54,,0,0,14973.38,0
5145150,18:30:39,18:30:39,3810,55,,0,0,15271.03,0
5145150,18:31:41,18:31:41,3811,56,,0,0,15499.53,0
5145150,18:32:28,18:32:28,3812,57,,0,0,15653.03,0
5145150,18:35:00,18:35:00,3813,58,,0,0,16208.66,1
5145150,18:36:44,18:36:44,3814,59,,0,0,16529.65,0
5145150,18:37:51,18:37:51,2292,60,,0,0,16698.95,0
5145150,18:39:15,18:39:15,2293,61,,0,0,17016.13,0
5145150,18:40:06,18:40:06,2294,62,,0,0,17183.54,0
5145150,18:41:13,18:41:13,2295,63,,0,0,17432.34,0
5145150,18:42:17,18:42:17,2296,64,,0,0,17622.44,0
5145150,18:43:21,18:43:21,531,65,,0,0,17876.64,0
5145150,18:44:55,18:44:55,532,66,,0,0,18151.06,0
5145150,18:45:39,18:45:39,533,67,,0,0,18327.84,0
5145150,18:47:00,18:47:00,9822,68,,0,0,18659.6,1
5145150,18:51:06,18:51:06,3584,69,,0,0,19117.38,0
5145150,18:57:20,18:57:20,3585,70,,0,0,19641.6,0
5145150,18:59:00,18:59:00,10070,71,,1,0,19865.35,1
5146010,16:20:00,16:20:00,9954,1,,0,1,0,1
5146010,16:20:36,16:20:36,7581,2,,0,0,645.62,0
5146010,16:21:58,16:21:58,5959,3,,0,0,1907.1,0
5146010,16:22:17,16:22:17,5960,4,,0,0,2147.01,0
5146010,16:22:34,16:22:34,5961,5,,0,0,2328.96,0
5146010,16:23:00,16:23:00,5962,6,,0,0,2708.5,1
5146010,16:24:50,16:24:50,5963,7,,0,0,3163.95,0
5146010,16:26:33,16:26:33,4941,8,,0,0,3584.41,0
5146010,16:27:35,16:27:35,4942,9,,0,0,3867.18,0
5146010,16:28:23,16:28:23,6605,10,,0,0,4051.11,0
5146010,16:29:37,16:29:37,4943,11,,0,0,4369.41,0
5146010,16:31:00,16:31:00,5964,12,,0,0,4634.09,1
5146010,16:31:17,16:31:17,5965,13,,0,0,4752.07,0
5146010,16:31:55,16:31:55,5966,14,,0,0,4967.55,0
5146010,16:32:35,16:32:35,5967,15,,0,0,5306.77,0
5146010,16:32:53,16:32:53,5968,16,,0,0,5405.27,0
5146010,16:33:13,16:33:13,5969,17,,0,0,5581,0
5146010,16:33:32,16:33:32,5970,18,,0,0,5732.16,0
5146010,16:33:59,16:33:59,5971,19,,0,0,5957.95,0
5146010,16:34:43,16:34:43,5972,20,,0,0,6233.01,0
5146010,16:36:00,16:36:00,5973,21,,0,0,6603.49,1
5146010,16:38:10,16:38:10,10475,22,,0,0,7005.97,0
5146010,16:40:16,16:40:16,10476,23,,0,0,7409.67,0
5146010,16:43:16,16:43:16,10477,24,,0,0,7917.97,0
5146010,16:44:03,16:44:03,10478,25,,0,0,8089.71,0
5146010,16:44:56,16:44:56,435,26,,0,0,8264.51,0
5146010,16:45:50,16:45:50,10734,27,,0,0,8471.25,0
5146010,16:47:00,16:47:00,10071,28,,1,0,8797.88,1
5147020,14:58:00,14:58:00,10718,2,,0,0,23.88,1
5147020,14:58:53,14:58:53,8224,3,,0,0,524.56,0
5147020,14:59:13,14:59:13,3012,4,,0,0,747.81,0
5147020,15:00:32,15:00:32,6995,5,,0,0,1212.26,0
5147020,15:00:46,15:00:46,9910,6,,0,0,1343.04,0
5147020,15:03:31,15:03:31,6530,7,,0,0,2916.67,0
5147020,15:04:00,15:04:00,3513,8,,0,0,3214.28,1
5147020,15:05:14,15:05:14,3514,9,,0,0,3594.95,0
5147020,15:06:21,15:06:21,8595,10,,0,0,3974.61,0
5147020,15:07:03,15:07:03,3516,11,,0,0,4201.69,0
5147020,15:07:33,15:07:33,3517,12,,0,0,4324.39,0
5147020,15:08:34,15:08:34,3518,13,,0,0,4632,0
5147020,15:09:08,15:09:08,3519,14,,0,0,4805.69,0
5147020,15:11:09,15:11:09,3520,15,,0,0,5354.29,0
5147020,15:11:58,15:11:58,3521,16,,0,0,5595.47,0
5147020,15:13:51,15:13:51,3522,17,,0,0,5833.89,0
5147020,15:15:28,15:15:28,8524,18,,0,0,6065.45,0
5147020,15:16:28,15:16:28,8525,19,,0,0,6481.85,0
5147020,15:19:00,15:19:00,9625,20,,1,0,7520.48,1
5147030,14:58:00,14:58:00,10718,2,,0,0,23.88,1
5147030,14:58:53,14:58:53,8224,3,,0,0,524.56,0
5147030,14:59:13,14:59:13,3012,4,,0,0,747.81,0
5147030,15:00:32,15:00:32,6995,5,,0,0,1212.26,0
5147030,15:00:46,15:00:46,9910,6,,0,0,1343.04,0
5147030,15:03:31,15:03:31,6530,7,,0,0,2916.67,0
5147030,15:04:00,15:04:00,3513,8,,0,0,3214.28,1
5147030,15:05:14,15:05:14,3514,9,,0,0,3594.95,0
5147030,15:06:21,15:06:21,8595,10,,0,0,3974.61,0
5147030,15:07:03,15:07:03,3516,11,,0,0,4201.69,0
5147030,15:07:33,15:07:33,3517,12,,0,0,4324.39,0
5147030,15:08:34,15:08:34,3518,13,,0,0,4632,0
5147030,15:09:08,15:09:08,3519,14,,0,0,4805.69,0
5147030,15:11:09,15:11:09,3520,15,,0,0,5354.29,0
5147030,15:11:58,15:11:58,3521,16,,0,0,5595.47,0
5147030,15:13:51,15:13:51,3522,17,,0,0,5833.89,0
5147030,15:15:28,15:15:28,8524,18,,0,0,6065.45,0
5147030,15:16:28,15:16:28,8525,19,,0,0,6481.85,0
5147030,15:19:00,15:19:00,9625,20,,1,0,7520.48,1
5147040,14:58:00,14:58:00,10718,2,,0,0,23.88,1
5147040,14:58:53,14:58:53,8224,3,,0,0,524.56,0
5147040,14:59:13,14:59:13,3012,4,,0,0,747.81,0
5147040,15:00:32,15:00:32,6995,5,,0,0,1212.26,0
5147040,15:00:46,15:00:46,9910,6,,0,0,1343.04,0
5147040,15:03:31,15:03:31,6530,7,,0,0,2916.67,0
5147040,15:04:00,15:04:00,3513,8,,0,0,3214.28,1
5147040,15:05:14,15:05:14,3514,9,,0,0,3594.95,0
5147040,15:06:21,15:06:21,8595,10,,0,0,3974.61,0
5147040,15:07:03,15:07:03,3516,11,,0,0,4201.69,0
5147040,15:07:33,15:07:33,3517,12,,0,0,4324.39,0
5147040,15:08:34,15:08:34,3518,13,,0,0,4632,0
5147040,15:09:08,15:09:08,3519,14,,0,0,4805.69,0
5147040,15:11:09,15:11:09,3520,15,,0,0,5354.29,0
5147040,15:11:58,15:11:58,3521,16,,0,0,5595.47,0
5147040,15:13:51,15:13:51,3522,17,,0,0,5833.89,0
5147040,15:15:28,15:15:28,8524,18,,0,0,6065.45,0
5147040,15:16:28,15:16:28,8525,19,,0,0,6481.85,0
5147040,15:19:00,15:19:00,9625,20,,1,0,7520.48,1
5147050,14:58:00,14:58:00,10718,2,,0,0,23.88,1
5147050,14:58:53,14:58:53,8224,3,,0,0,524.56,0
5147050,14:59:13,14:59:13,3012,4,,0,0,747.81,0
5147050,15:00:32,15:00:32,6995,5,,0,0,1212.26,0
5147050,15:00:46,15:00:46,9910,6,,0,0,1343.04,0
5147050,15:03:31,15:03:31,6530,7,,0,0,2916.67,0
5147050,15:04:00,15:04:00,3513,8,,0,0,3214.28,1
5147050,15:05:14,15:05:14,3514,9,,0,0,3594.95,0
5147050,15:06:21,15:06:21,8595,10,,0,0,3974.61,0
5147050,15:07:03,15:07:03,3516,11,,0,0,4201.69,0
5147050,15:07:33,15:07:33,3517,12,,0,0,4324.39,0
5147050,15:08:34,15:08:34,3518,13,,0,0,4632,0
5147050,15:09:08,15:09:08,3519,14,,0,0,4805.69,0
5147050,15:11:09,15:11:09,3520,15,,0,0,5354.29,0
5147050,15:11:58,15:11:58,3521,16,,0,0,5595.47,0
5147050,15:13:51,15:13:51,3522,17,,0,0,5833.89,0
5147050,15:15:28,15:15:28,8524,18,,0,0,6065.45,0
5147050,15:16:28,15:16:28,8525,19,,0,0,6481.85,0
5147050,15:19:00,15:19:00,9625,20,,1,0,7520.48,1
5147060,14:58:00,14:58:00,10718,2,,0,0,23.88,1
5147060,14:58:53,14:58:53,8224,3,,0,0,524.56,0
5147060,14:59:13,14:59:13,3012,4,,0,0,747.81,0
5147060,15:00:32,15:00:32,6995,5,,0,0,1212.26,0
5147060,15:00:46,15:00:46,9910,6,,0,0,1343.04,0
5147060,15:03:31,15:03:31,6530,7,,0,0,2916.67,0
5147060,15:04:00,15:04:00,3513,8,,0,0,3214.28,1
5147060,15:05:14,15:05:14,3514,9,,0,0,3594.95,0
5147060,15:06:21,15:06:21,8595,10,,0,0,3974.61,0
5147060,15:07:03,15:07:03,3516,11,,0,0,4201.69,0
5147060,15:07:33,15:07:33,3517,12,,0,0,4324.39,0
5147060,15:08:34,15:08:34,3518,13,,0,0,4632,0
5147060,15:09:08,15:09:08,3519,14,,0,0,4805.69,0
5147060,15:11:09,15:11:09,3520,15,,0,0,5354.29,0
5147060,15:11:58,15:11:58,3521,16,,0,0,5595.47,0
5147060,15:13:51,15:13:51,3522,17,,0,0,5833.89,0
5147060,15:15:28,15:15:28,8524,18,,0,0,6065.45,0
5147060,15:16:28,15:16:28,8525,19,,0,0,6481.85,0
5147060,15:19:00,15:19:00,9625,20,,1,0,7520.48,1
5147100,14:58:00,14:58:00,10718,2,,0,0,23.88,1
5147100,14:58:53,14:58:53,8224,3,,0,0,524.56,0
5147100,14:59:13,14:59:13,3012,4,,0,0,747.81,0
5147100,15:00:32,15:00:32,6995,5,,0,0,1212.26,0
5147100,15:00:46,15:00:46,9910,6,,0,0,1343.04,0
5147100,15:03:31,15:03:31,6530,7,,0,0,2916.67,0
5147100,15:04:00,15:04:00,3513,8,,0,0,3214.28,1
5147100,15:05:14,15:05:14,3514,9,,0,0,3594.95,0
5147100,15:06:21,15:06:21,8595,10,,0,0,3974.61,0
5147100,15:07:03,15:07:03,3516,11,,0,0,4201.69,0
5147100,15:07:33,15:07:33,3517,12,,0,0,4324.39,0
5147100,15:08:34,15:08:34,3518,13,,0,0,4632,0
5147100,15:09:08,15:09:08,3519,14,,0,0,4805.69,0
5147100,15:11:09,15:11:09,3520,15,,0,0,5354.29,0
5147100,15:11:58,15:11:58,3521,16,,0,0,5595.47,0
5147100,15:13:51,15:13:51,3522,17,,0,0,5833.89,0
5147100,15:15:28,15:15:28,8524,18,,0,0,6065.45,0
5147100,15:16:28,15:16:28,8525,19,,0,0,6481.85,0
5147100,15:19:00,15:19:00,9625,20,,1,0,7520.48,1
5147110,14:58:00,14:58:00,10718,2,,0,0,23.88,1
5147110,14:58:53,14:58:53,8224,3,,0,0,524.56,0
5147110,14:59:13,14:59:13,3012,4,,0,0,747.81,0
5147110,15:00:32,15:00:32,6995,5,,0,0,1212.26,0
5147110,15:00:46,15:00:46,9910,6,,0,0,1343.04,0
5147110,15:03:31,15:03:31,6530,7,,0,0,2916.67,0
5147110,15:04:00,15:04:00,3513,8,,0,0,3214.28,1
5147110,15:05:14,15:05:14,3514,9,,0,0,3594.95,0
5147110,15:06:21,15:06:21,8595,10,,0,0,3974.61,0
5147110,15:07:03,15:07:03,3516,11,,0,0,4201.69,0
5147110,15:07:33,15:07:33,3517,12,,0,0,4324.39,0
5147110,15:08:34,15:08:34,3518,13,,0,0,4632,0
5147110,15:09:08,15:09:08,3519,14,,0,0,4805.69,0
5147110,15:11:09,15:11:09,3520,15,,0,0,5354.29,0
5147110,15:11:58,15:11:58,3521,16,,0,0,5595.47,0
5147110,15:13:51,15:13:51,3522,17,,0,0,5833.89,0
5147110,15:15:28,15:15:28,8524,18,,0,0,6065.45,0
5147110,15:16:28,15:16:28,8525,19,,0,0,6481.85,0
5147110,15:19:00,15:19:00,9625,20,,1,0,7520.48,1
5147140,14:58:00,14:58:00,10718,2,,0,0,23.88,1
5147140,14:58:53,14:58:53,8224,3,,0,0,524.56,0
5147140,14:59:13,14:59:13,3012,4,,0,0,747.81,0
5147140,15:00:32,15:00:32,6995,5,,0,0,1212.26,0
5147140,15:00:46,15:00:46,9910,6,,0,0,1343.04,0
5147140,15:03:31,15:03:31,6530,7,,0,0,2916.67,0
5147140,15:04:00,15:04:00,3513,8,,0,0,3214.28,1
5147140,15:05:14,15:05:14,3514,9,,0,0,3594.95,0
5147140,15:06:21,15:06:21,8595,10,,0,0,3974.61,0
5147140,15:07:03,15:07:03,3516,11,,0,0,4201.69,0
5147140,15:07:33,15:07:33,3517,12,,0,0,4324.39,0
5147140,15:08:34,15:08:34,3518,13,,0,0,4632,0
5147140,15:09:08,15:09:08,3519,14,,0,0,4805.69,0
5147140,15:11:09,15:11:09,3520,15,,0,0,5354.29,0
5147140,15:11:58,15:11:58,3521,16,,0,0,5595.47,0
5147140,15:13:51,15:13:51,3522,17,,0,0,5833.89,0
5147140,15:15:28,15:15:28,8524,18,,0,0,6065.45,0
5147140,15:16:28,15:16:28,8525,19,,0,0,6481.85,0
5147140,15:19:00,15:19:00,9625,20,,1,0,7520.48,1
5147150,14:58:00,14:58:00,10718,2,,0,0,23.88,1
5147150,14:58:53,14:58:53,8224,3,,0,0,524.56,0
5147150,14:59:13,14:59:13,3012,4,,0,0,747.81,0
5147150,15:00:32,15:00:32,6995,5,,0,0,1212.26,0
5147150,15:00:46,15:00:46,9910,6,,0,0,1343.04,0
5147150,15:03:31,15:03:31,6530,7,,0,0,2916.67,0
5147150,15:04:00,15:04:00,3513,8,,0,0,3214.28,1
5147150,15:05:14,15:05:14,3514,9,,0,0,3594.95,0
5147150,15:06:21,15:06:21,8595,10,,0,0,3974.61,0
5147150,15:07:03,15:07:03,3516,11,,0,0,4201.69,0
5147150,15:07:33,15:07:33,3517,12,,0,0,4324.39,0
5147150,15:08:34,15:08:34,3518,13,,0,0,4632,0
5147150,15:09:08,15:09:08,3519,14,,0,0,4805.69,0
5147150,15:11:09,15:11:09,3520,15,,0,0,5354.29,0
5147150,15:11:58,15:11:58,3521,16,,0,0,5595.47,0
5147150,15:13:51,15:13:51,3522,17,,0,0,5833.89,0
5147150,15:15:28,15:15:28,8524,18,,0,0,6065.45,0
5147150,15:16:28,15:16:28,8525,19,,0,0,6481.85,0
5147150,15:19:00,15:19:00,9625,20,,1,0,7520.48,1
5148120,05:20:00,05:20:00,6607,1,,0,1,0,1
5148120,05:20:56,05:20:56,6585,2,,0,0,699.97,0
5148120,05:21:26,05:21:26,8685,3,,0,0,1151.3,0
5148120,05:21:54,05:21:54,4873,4,,0,0,1428.69,0
5148120,05:22:15,05:22:15,4874,5,,0,0,1598.82,0
5148120,05:23:50,05:23:50,6995,6,,0,0,2086.16,0
5148120,05:24:03,05:24:03,9910,7,,0,0,2216.94,0
5148120,05:26:34,05:26:34,6530,8,,0,0,3790.57,0
5148120,05:27:00,05:27:00,3513,9,,0,0,4088.18,1
5148120,05:27:39,05:27:39,3514,10,,0,0,4468.86,0
5148120,05:28:14,05:28:14,8595,11,,0,0,4848.51,0
5148120,05:28:38,05:28:38,3516,12,,0,0,5075.59,0
5148120,05:28:54,05:28:54,3517,13,,0,0,5198.29,0
5148120,05:29:26,05:29:26,3518,14,,0,0,5505.63,0
5148120,05:29:45,05:29:45,3519,15,,0,0,5679.32,0
5148120,05:30:49,05:30:49,3520,16,,0,0,6227.92,0
5148120,05:31:16,05:31:16,3521,17,,0,0,6469.1,0
5148120,05:32:19,05:32:19,3522,18,,0,0,6707.52,0
5148120,05:33:12,05:33:12,8524,19,,0,0,6939.08,0
5148120,05:33:45,05:33:45,8525,20,,0,0,7355.58,0
5148120,05:35:00,05:35:00,3676,21,,0,0,8396.12,1
5148120,05:36:10,05:36:10,3256,22,,0,0,8691.77,0
5148120,05:37:45,05:37:45,10567,23,,0,0,9134.41,0
5148120,05:39:12,05:39:12,9762,24,,0,0,9625.46,0
5148120,05:39:56,05:39:56,9764,25,,0,0,9896.37,0
5148120,05:41:06,05:41:06,9766,26,,0,0,10253.09,0
5148120,05:42:09,05:42:09,9768,27,,0,0,10582.79,0
5148120,05:46:00,05:46:00,10571,28,,1,0,11735.37,1
5149120,16:24:00,16:24:00,6971,1,,0,1,0,1
5149120,16:24:42,16:24:42,3555,2,,0,0,536.75,0
5149120,16:25:00,16:25:00,3556,3,,0,0,720.12,0
5149120,16:25:27,16:25:27,3557,4,,0,0,1070.95,0
5149120,16:27:31,16:27:31,8223,5,,0,0,1455.08,0
5149120,16:28:18,16:28:18,3559,6,,0,0,1871.41,0
5149120,16:28:40,16:28:40,3560,7,,0,0,2109.49,0
5149120,16:29:35,16:29:35,3561,8,,0,0,2437.02,0
5149120,16:30:13,16:30:13,3562,9,,0,0,2726.34,0
5149120,16:30:27,16:30:27,3563,10,,0,0,2807.79,0
5149120,16:30:53,16:30:53,3564,11,,0,0,3036.27,0
5149120,16:31:41,16:31:41,3565,12,,0,0,3473.24,0
5149120,16:32:18,16:32:18,3566,13,,0,0,3772.82,0
5149120,16:33:00,16:33:00,3567,14,,0,0,4090.24,1
5149120,16:33:17,16:33:17,3568,15,,0,0,4333.34,0
5149120,16:33:51,16:33:51,3569,16,,0,0,4728.39,0
5149120,16:34:22,16:34:22,3570,17,,0,0,5216.37,0
5149120,16:36:02,16:36:02,3548,18,,0,0,6742.44,0
5149120,16:36:27,16:36:27,3550,19,,0,0,7172.98,0
5149120,16:37:00,16:37:00,133,20,,0,0,7660.28,1
5149120,16:38:02,16:38:02,134,21,,0,0,7901.01,0
5149120,16:39:20,16:39:20,135,22,,0,0,8129.36,0
5149120,16:40:20,16:40:20,136,23,,0,0,8319.26,0
5149120,16:41:48,16:41:48,137,24,,0,0,8564.92,0
5149120,16:43:14,16:43:14,138,25,,0,0,8854.61,0
5149120,16:44:05,16:44:05,139,26,,0,0,9046.22,0
5149120,16:44:57,16:44:57,140,27,,0,0,9191.2,0
5149120,16:46:22,16:46:22,141,28,,0,0,9463.7,0
5149120,16:48:17,16:48:17,142,29,,0,0,9828.48,0
5149120,16:49:28,16:49:28,143,30,,0,0,10079.72,0
5149120,16:50:34,16:50:34,144,31,,0,0,10312.57,0
5149120,16:52:00,16:52:00,771,32,,0,0,10620.94,1
5149120,16:53:36,16:53:36,2414,33,,0,0,11041.73,0
5149120,16:54:42,16:54:42,2415,34,,0,0,11310.67,0
5149120,16:55:09,16:55:09,2416,35,,0,0,11409.4,0
5149120,16:56:54,16:56:54,3571,36,,0,0,11781.97,0
5149120,16:57:57,16:57:57,3572,37,,0,0,12069.6,0
5149120,16:58:45,16:58:45,3573,38,,0,0,12291.33,0
5149120,16:59:49,16:59:49,3574,39,,0,0,12481.6,0
5149120,17:00:31,17:00:31,2147,40,,0,0,12629.14,0
5149120,17:01:37,17:01:37,3575,41,,0,0,12889.34,0
5149120,17:02:25,17:02:25,3576,42,,0,0,13101.11,0
5149120,17:03:28,17:03:28,2155,43,,0,0,13328.43,0
5149120,17:04:13,17:04:13,2156,44,,0,0,13518.87,0
5149120,17:04:55,17:04:55,2157,45,,0,0,13687.72,0
5149120,17:05:40,17:05:40,2158,46,,0,0,13888.99,0
5149120,17:07:23,17:07:23,2159,47,,0,0,14235.07,0
5149120,17:08:20,17:08:20,2161,48,,0,0,14471.82,0
5149120,17:09:23,17:09:23,2162,49,,0,0,14722.02,0
5149120,17:10:23,17:10:23,3577,50,,0,0,14992.7,0
5149120,17:11:29,17:11:29,565,51,,0,0,15264.22,0
5149120,17:13:00,17:13:00,687,52,,0,0,15623.77,1
5149120,17:14:17,17:14:17,3578,53,,0,0,15897.85,0
5149120,17:15:18,17:15:18,3579,54,,0,0,16099.95,0
5149120,17:16:13,17:16:13,3580,55,,0,0,16363.07,0
5149120,17:17:14,17:17:14,2540,56,,0,0,16612.54,0
5149120,17:18:01,17:18:01,9605,57,,0,0,16771.81,0
5149120,17:19:09,17:19:09,2541,58,,0,0,17013.16,0
5149120,17:20:00,17:20:00,9036,59,,0,0,17215.08,1
5149120,17:21:00,17:21:00,9944,60,,1,0,17798.71,1
5151070,14:04:00,14:04:00,9124,1,,0,1,0,1
5151070,14:05:18,14:05:18,420,2,,0,0,521.61,0
5151070,14:05:53,14:05:53,5110,3,,0,0,729.29,0
5151070,14:06:24,14:06:24,75,4,,0,0,965.07,0
5151070,14:07:11,14:07:11,76,5,,0,0,1352.53,0
5151070,14:07:37,14:07:37,5111,6,,0,0,1515.17,0
5151070,14:08:09,14:08:09,5112,7,,0,0,1761.07,0
5151070,14:08:54,14:08:54,5113,8,,0,0,1986.87,0
5151070,14:09:42,14:09:42,5114,9,,0,0,2287.62,0
5151070,14:10:12,14:10:12,5115,10,,0,0,2528.08,0
5151070,14:10:47,14:10:47,5116,11,,0,0,2762.61,0
5151070,14:11:25,14:11:25,5117,12,,0,0,3040.26,0
5151070,14:12:04,14:12:04,5118,13,,0,0,3330.15,0
5151070,14:13:00,14:13:00,78,14,,0,0,3533.45,0
5151070,14:13:27,14:13:27,79,15,,0,0,3686.67,0
5151070,14:14:22,14:14:22,80,16,,0,0,4158.36,0
5151070,14:15:15,14:15:15,81,17,,0,0,4615.84,0
5151070,14:15:25,14:15:25,4983,18,,0,0,4679.46,0
5151070,14:16:11,14:16:11,5119,19,,0,0,5112.3,0
5151070,14:16:26,14:16:26,5120,20,,0,0,5207.75,0
5151070,14:18:00,14:18:00,9654,21,,1,0,5980.71,1
5151130,14:04:00,14:04:00,9124,1,,0,1,0,1
5151130,14:05:18,14:05:18,420,2,,0,0,521.61,0
5151130,14:05:53,14:05:53,5110,3,,0,0,729.29,0
5151130,14:06:24,14:06:24,75,4,,0,0,965.07,0
5151130,14:07:11,14:07:11,76,5,,0,0,1352.53,0
5151130,14:07:37,14:07:37,5111,6,,0,0,1515.17,0
5151130,14:08:09,14:08:09,5112,7,,0,0,1761.07,0
5151130,14:08:54,14:08:54,5113,8,,0,0,1986.87,0
5151130,14:09:42,14:09:42,5114,9,,0,0,2287.62,0
5151130,14:10:12,14:10:12,5115,10,,0,0,2528.08,0
5151130,14:10:47,14:10:47,5116,11,,0,0,2762.61,0
5151130,14:11:25,14:11:25,5117,12,,0,0,3040.26,0
5151130,14:12:04,14:12:04,5118,13,,0,0,3330.15,0
5151130,14:13:00,14:13:00,78,14,,0,0,3533.45,0
5151130,14:13:27,14:13:27,79,15,,0,0,3686.67,0
5151130,14:14:22,14:14:22,80,16,,0,0,4158.36,0
5151130,14:15:15,14:15:15,81,17,,0,0,4615.84,0
5151130,14:15:25,14:15:25,4983,18,,0,0,4679.46,0
5151130,14:16:11,14:16:11,5119,19,,0,0,5112.3,0
5151130,14:16:26,14:16:26,5120,20,,0,0,5207.75,0
5151130,14:18:00,14:18:00,9654,21,,1,0,5980.71,1
515120,17:57:00,17:57:00,9598,1,,0,1,0,1
515120,18:02:00,18:02:00,1493,2,,0,0,4347.35,1
515120,18:04:00,18:04:00,9479,3,,0,1,5007.57,1
515120,18:07:04,18:07:04,622,4,,0,1,7522.61,0
515120,18:11:30,18:11:30,623,5,,0,1,11225.65,0
515120,18:23:45,18:23:45,630,6,,0,0,21182.54,0
515120,18:24:22,18:24:22,7267,7,,0,0,21589.95,0
515120,18:24:41,18:24:41,7268,8,,0,0,21809.19,0
515120,18:24:51,18:24:51,7269,9,,0,1,21935.1,0
515120,18:25:10,18:25:10,7271,10,,0,0,22188.82,0
515120,18:25:23,18:25:23,453,11,,0,0,22364.24,0
515120,18:26:00,18:26:00,456,12,,1,0,22784.64,1
5152020,14:44:00,14:44:00,9547,1,,0,1,0,1
5152020,14:46:03,14:46:03,671,2,,0,0,951.52,0
5152020,14:47:16,14:47:16,2825,3,,0,0,1394.33,0
5152020,14:47:53,14:47:53,2826,4,,0,0,1630.56,0
5152020,14:48:22,14:48:22,2827,5,,0,0,1815.11,0
5152020,14:49:50,14:49:50,5827,6,,0,0,2352.75,0
5152020,14:50:22,14:50:22,7493,7,,0,0,2522.86,0
5152020,14:51:03,14:51:03,7487,8,,0,0,2768.07,0
5152020,14:51:28,14:51:28,2832,9,,0,0,2932.5,0
5152020,14:52:12,14:52:12,10662,10,,0,0,3233.76,0
5152020,14:52:37,14:52:37,6907,11,,0,0,3373.57,0
5152020,14:53:36,14:53:36,7363,12,,0,0,3724.44,0
5152020,14:54:00,14:54:00,7538,13,,0,0,3895.56,1
5152020,14:55:00,14:55:00,6902,14,,0,0,4338.03,0
5152020,14:55:39,14:55:39,7400,15,,0,0,4615.16,0
5152020,14:56:26,14:56:26,10664,16,,0,0,4982.11,0
5152020,14:58:33,14:58:33,10665,17,,0,0,5905.38,0
5152020,15:00:26,15:00:26,4572,18,,0,0,6529.06,0
5152020,15:01:11,15:01:11,4573,19,,0,0,6826.25,0
5152020,15:01:56,15:01:56,4574,20,,0,0,7085.21,0
5152020,15:03:00,15:03:00,9546,21,,0,0,7573.99,1
5152020,15:03:30,15:03:30,605,22,,0,0,7750.08,0
5152020,15:04:21,15:04:21,606,23,,0,0,8042.65,0
5152020,15:04:56,15:04:56,607,24,,0,0,8220.41,0
5152020,15:06:19,15:06:19,608,25,,0,0,8619.16,0
5152020,15:06:52,15:06:52,609,26,,0,0,8829.98,0
5152020,15:07:23,15:07:23,610,27,,0,0,9053.78,0
5152020,15:09:00,15:09:00,676,28,,0,0,9689,1
5152020,15:10:03,15:10:03,677,29,,0,0,10162.67,0
5152020,15:10:46,15:10:46,678,30,,0,0,10433.99,0
5152020,15:11:48,15:11:48,6997,31,,0,0,10805.63,0
5152020,15:12:43,15:12:43,5097,32,,0,0,11270.85,0
5152020,15:13:43,15:13:43,612,33,,0,0,11692.41,0
5152020,15:14:18,15:14:18,613,34,,0,0,11937.65,0
5152020,15:14:36,15:14:36,614,35,,0,0,12063.87,0
5152020,15:15:04,15:15:04,615,36,,0,0,12292.62,0
5152020,15:15:43,15:15:43,2719,37,,0,0,12486.19,0
5152020,15:16:06,15:16:06,2720,38,,0,0,12651.41,0
5152020,15:16:45,15:16:45,616,39,,0,0,12964.77,0
5152020,15:17:25,15:17:25,617,40,,0,0,13280.36,0
5152020,15:18:24,15:18:24,2721,41,,0,0,13709.02,0
5152020,15:18:55,15:18:55,2722,42,,0,0,13987.2,0
5152020,15:19:28,15:19:28,618,43,,0,0,14197.4,0
5152020,15:21:00,15:21:00,2723,44,,0,0,14923.11,1
5152020,15:22:12,15:22:12,2905,45,,0,0,15415.21,0
5152020,15:23:24,15:23:24,2906,46,,0,0,15884.38,0
5152020,15:24:02,15:24:02,2907,47,,0,0,16168.68,0
5152020,15:25:17,15:25:17,1014,48,,0,0,16658.72,0
5152020,15:26:00,15:26:00,1015,49,,0,0,16937.22,1
5152020,15:26:26,15:26:26,2908,50,,0,0,17241.83,0
5152020,15:27:10,15:27:10,8356,51,,0,0,17670.59,0
5152020,15:27:55,15:27:55,2753,52,,0,0,18037.75,0
5152020,15:28:26,15:28:26,2754,53,,0,0,18309.27,0
5152020,15:28:50,15:28:50,10155,54,,0,0,18514.38,0
5152020,15:29:20,15:29:20,2910,55,,0,0,18780.08,0
5152020,15:29:46,15:29:46,2911,56,,0,0,18979.18,0
5152020,15:30:12,15:30:12,2912,57,,0,0,19181.36,0
5152020,15:30:50,15:30:50,8088,58,,0,0,19513.22,0
5152020,15:32:10,15:32:10,2914,59,,0,0,19788.37,0
5152020,15:32:50,15:32:50,8089,60,,0,0,20128.38,0
5152020,15:33:35,15:33:35,2916,61,,0,0,20517.48,0
5152020,15:34:21,15:34:21,2917,62,,0,0,20909.85,0
5152020,15:35:00,15:35:00,2918,63,,0,0,21223.06,1
5152020,15:35:08,15:35:08,5813,64,,0,0,21297.63,0
5152020,15:35:27,15:35:27,5814,65,,0,0,21470.84,0
5152020,15:35:47,15:35:47,5815,66,,0,0,21678.41,0
5152020,15:41:14,15:41:14,6209,67,,0,0,25267.22,0
5152020,15:42:31,15:42:31,6210,68,,0,0,26120.94,0
5152020,15:43:12,15:43:12,6211,69,,0,0,26555.12,0
5152020,15:45:22,15:45:22,10264,70,,0,0,28023.41,0
5152020,15:46:31,15:46:31,10266,71,,0,0,28411.69,0
5152020,15:47:00,15:47:00,10268,72,,0,0,28759.56,1
5152020,15:47:37,15:47:37,9688,73,,0,0,29029.26,0
5152020,15:48:02,15:48:02,7976,74,,0,0,29242.8,0
5152020,15:48:55,15:48:55,6584,75,,0,0,29640.98,0
5152020,15:52:16,15:52:16,10228,76,,0,0,31235.6,0
5152020,15:53:10,15:53:10,8077,77,,0,0,31686.02,0
5152020,15:53:42,15:53:42,6566,78,,0,0,31907.2,0
5152020,15:54:08,15:54:08,3418,79,,0,0,32096.23,0
5152020,15:55:12,15:55:12,3100,80,,0,0,32622.77,0
5152020,15:55:41,15:55:41,3101,81,,0,0,32812.12,0
5152020,15:56:10,15:56:10,3102,82,,0,0,32956.15,0
5152020,15:58:00,15:58:00,6588,83,,0,0,33865.77,1
5152020,15:58:34,15:58:34,9517,84,,0,0,34162.62,0
5152020,15:59:06,15:59:06,7398,85,,0,0,34354.52,0
5152020,15:59:37,15:59:37,8246,86,,0,0,34572.78,0
5152020,16:00:59,16:00:59,8597,87,,0,0,35159.44,0
5152020,16:02:36,16:02:36,8596,88,,0,0,35893.87,0
5152020,16:04:00,16:04:00,9515,89,,0,0,36656.38,1
5152020,16:05:02,16:05:02,8524,90,,0,0,37393.12,0
5152020,16:05:43,16:05:43,8525,91,,0,0,37801.28,0
5152020,16:07:14,16:07:14,3676,92,,0,0,38841.82,0
5152020,16:07:49,16:07:49,3256,93,,0,0,39137.47,0
5152020,16:08:36,16:08:36,10567,94,,0,0,39580.11,0
5152020,16:09:29,16:09:29,9762,95,,0,0,40085.64,0
5152020,16:09:57,16:09:57,9764,96,,0,0,40376.3,0
5152020,16:10:42,16:10:42,9766,97,,0,0,40752.24,0
5152020,16:11:18,16:11:18,9768,98,,0,0,41082.01,0
5152020,16:13:00,16:13:00,10443,99,,1,0,42152.74,1
5152030,14:44:00,14:44:00,9547,1,,0,1,0,1
5152030,14:46:03,14:46:03,671,2,,0,0,951.52,0
5152030,14:47:16,14:47:16,2825,3,,0,0,1394.33,0
5152030,14:47:53,14:47:53,2826,4,,0,0,1630.56,0
5152030,14:48:22,14:48:22,2827,5,,0,0,1815.11,0
5152030,14:49:50,14:49:50,5827,6,,0,0,2352.75,0
5152030,14:50:22,14:50:22,7493,7,,0,0,2522.86,0
5152030,14:51:03,14:51:03,7487,8,,0,0,2768.07,0
5152030,14:51:28,14:51:28,2832,9,,0,0,2932.5,0
5152030,14:52:12,14:52:12,10662,10,,0,0,3233.76,0
5152030,14:52:37,14:52:37,6907,11,,0,0,3373.57,0
5152030,14:53:36,14:53:36,7363,12,,0,0,3724.44,0
5152030,14:54:00,14:54:00,7538,13,,0,0,3895.56,1
5152030,14:55:00,14:55:00,6902,14,,0,0,4338.03,0
5152030,14:55:39,14:55:39,7400,15,,0,0,4615.16,0
5152030,14:56:26,14:56:26,10664,16,,0,0,4982.11,0
5152030,14:58:33,14:58:33,10665,17,,0,0,5905.38,0
5152030,15:00:26,15:00:26,4572,18,,0,0,6529.06,0
5152030,15:01:11,15:01:11,4573,19,,0,0,6826.25,0
5152030,15:01:56,15:01:56,4574,20,,0,0,7085.21,0
5152030,15:03:00,15:03:00,9546,21,,0,0,7573.99,1
5152030,15:03:30,15:03:30,605,22,,0,0,7750.08,0
5152030,15:04:21,15:04:21,606,23,,0,0,8042.65,0
5152030,15:04:56,15:04:56,607,24,,0,0,8220.41,0
5152030,15:06:19,15:06:19,608,25,,0,0,8619.16,0
5152030,15:06:52,15:06:52,609,26,,0,0,8829.98,0
5152030,15:07:23,15:07:23,610,27,,0,0,9053.78,0
5152030,15:09:00,15:09:00,676,28,,0,0,9689,1
5152030,15:10:03,15:10:03,677,29,,0,0,10162.67,0
5152030,15:10:46,15:10:46,678,30,,0,0,10433.99,0
5152030,15:11:48,15:11:48,6997,31,,0,0,10805.63,0
5152030,15:12:43,15:12:43,5097,32,,0,0,11270.85,0
5152030,15:13:43,15:13:43,612,33,,0,0,11692.41,0
5152030,15:14:18,15:14:18,613,34,,0,0,11937.65,0
5152030,15:14:36,15:14:36,614,35,,0,0,12063.87,0
5152030,15:15:04,15:15:04,615,36,,0,0,12292.62,0
5152030,15:15:43,15:15:43,2719,37,,0,0,12486.19,0
5152030,15:16:06,15:16:06,2720,38,,0,0,12651.41,0
5152030,15:16:45,15:16:45,616,39,,0,0,12964.77,0
5152030,15:17:25,15:17:25,617,40,,0,0,13280.36,0
5152030,15:18:24,15:18:24,2721,41,,0,0,13709.02,0
5152030,15:18:55,15:18:55,2722,42,,0,0,13987.2,0
5152030,15:19:28,15:19:28,618,43,,0,0,14197.4,0
5152030,15:21:00,15:21:00,2723,44,,0,0,14923.11,1
5152030,15:22:12,15:22:12,2905,45,,0,0,15415.21,0
5152030,15:23:24,15:23:24,2906,46,,0,0,15884.38,0
5152030,15:24:02,15:24:02,2907,47,,0,0,16168.68,0
5152030,15:25:17,15:25:17,1014,48,,0,0,16658.72,0
5152030,15:26:00,15:26:00,1015,49,,0,0,16937.22,1
5152030,15:26:26,15:26:26,2908,50,,0,0,17241.83,0
5152030,15:27:10,15:27:10,8356,51,,0,0,17670.59,0
5152030,15:27:55,15:27:55,2753,52,,0,0,18037.75,0
5152030,15:28:26,15:28:26,2754,53,,0,0,18309.27,0
5152030,15:28:50,15:28:50,10155,54,,0,0,18514.38,0
5152030,15:29:20,15:29:20,2910,55,,0,0,18780.08,0
5152030,15:29:46,15:29:46,2911,56,,0,0,18979.18,0
5152030,15:30:12,15:30:12,2912,57,,0,0,19181.36,0
5152030,15:30:50,15:30:50,8088,58,,0,0,19513.22,0
5152030,15:32:10,15:32:10,2914,59,,0,0,19788.37,0
5152030,15:32:50,15:32:50,8089,60,,0,0,20128.38,0
5152030,15:33:35,15:33:35,2916,61,,0,0,20517.48,0
5152030,15:34:21,15:34:21,2917,62,,0,0,20909.85,0
5152030,15:35:00,15:35:00,2918,63,,0,0,21223.06,1
5152030,15:35:08,15:35:08,5813,64,,0,0,21297.63,0
5152030,15:35:27,15:35:27,5814,65,,0,0,21470.84,0
5152030,15:35:47,15:35:47,5815,66,,0,0,21678.41,0
5152030,15:41:14,15:41:14,6209,67,,0,0,25267.22,0
5152030,15:42:31,15:42:31,6210,68,,0,0,26120.94,0
5152030,15:43:12,15:43:12,6211,69,,0,0,26555.12,0
5152030,15:45:22,15:45:22,10264,70,,0,0,28023.41,0
5152030,15:46:31,15:46:31,10266,71,,0,0,28411.69,0
5152030,15:47:00,15:47:00,10268,72,,0,0,28759.56,1
5152030,15:47:37,15:47:37,9688,73,,0,0,29029.26,0
5152030,15:48:02,15:48:02,7976,74,,0,0,29242.8,0
5152030,15:48:55,15:48:55,6584,75,,0,0,29640.98,0
5152030,15:52:16,15:52:16,10228,76,,0,0,31235.6,0
5152030,15:53:10,15:53:10,8077,77,,0,0,31686.02,0
5152030,15:53:42,15:53:42,6566,78,,0,0,31907.2,0
5152030,15:54:08,15:54:08,3418,79,,0,0,32096.23,0
5152030,15:55:12,15:55:12,3100,80,,0,0,32622.77,0
5152030,15:55:41,15:55:41,3101,81,,0,0,32812.12,0
5152030,15:56:10,15:56:10,3102,82,,0,0,32956.15,0
5152030,15:58:00,15:58:00,6588,83,,0,0,33865.77,1
5152030,15:58:34,15:58:34,9517,84,,0,0,34162.62,0
5152030,15:59:06,15:59:06,7398,85,,0,0,34354.52,0
5152030,15:59:37,15:59:37,8246,86,,0,0,34572.78,0
5152030,16:00:59,16:00:59,8597,87,,0,0,35159.44,0
5152030,16:02:36,16:02:36,8596,88,,0,0,35893.87,0
5152030,16:04:00,16:04:00,9515,89,,0,0,36656.38,1
5152030,16:05:02,16:05:02,8524,90,,0,0,37393.12,0
5152030,16:05:43,16:05:43,8525,91,,0,0,37801.28,0
5152030,16:07:14,16:07:14,3676,92,,0,0,38841.82,0
5152030,16:07:49,16:07:49,3256,93,,0,0,39137.47,0
5152030,16:08:36,16:08:36,10567,94,,0,0,39580.11,0
5152030,16:09:29,16:09:29,9762,95,,0,0,40085.64,0
5152030,16:09:57,16:09:57,9764,96,,0,0,40376.3,0
5152030,16:10:42,16:10:42,9766,97,,0,0,40752.24,0
5152030,16:11:18,16:11:18,9768,98,,0,0,41082.01,0
5152030,16:13:00,16:13:00,10443,99,,1,0,42152.74,1
5152040,14:44:00,14:44:00,9547,1,,0,1,0,1
5152040,14:46:03,14:46:03,671,2,,0,0,951.52,0
5152040,14:47:16,14:47:16,2825,3,,0,0,1394.33,0
5152040,14:47:53,14:47:53,2826,4,,0,0,1630.56,0
5152040,14:48:22,14:48:22,2827,5,,0,0,1815.11,0
5152040,14:49:50,14:49:50,5827,6,,0,0,2352.75,0
5152040,14:50:22,14:50:22,7493,7,,0,0,2522.86,0
5152040,14:51:03,14:51:03,7487,8,,0,0,2768.07,0
5152040,14:51:28,14:51:28,2832,9,,0,0,2932.5,0
5152040,14:52:12,14:52:12,10662,10,,0,0,3233.76,0
5152040,14:52:37,14:52:37,6907,11,,0,0,3373.57,0
5152040,14:53:36,14:53:36,7363,12,,0,0,3724.44,0
5152040,14:54:00,14:54:00,7538,13,,0,0,3895.56,1
5152040,14:55:00,14:55:00,6902,14,,0,0,4338.03,0
5152040,14:55:39,14:55:39,7400,15,,0,0,4615.16,0
5152040,14:56:26,14:56:26,10664,16,,0,0,4982.11,0
5152040,14:58:33,14:58:33,10665,17,,0,0,5905.38,0
5152040,15:00:26,15:00:26,4572,18,,0,0,6529.06,0
5152040,15:01:11,15:01:11,4573,19,,0,0,6826.25,0
5152040,15:01:56,15:01:56,4574,20,,0,0,7085.21,0
5152040,15:03:00,15:03:00,9546,21,,0,0,7573.99,1
5152040,15:03:30,15:03:30,605,22,,0,0,7750.08,0
5152040,15:04:21,15:04:21,606,23,,0,0,8042.65,0
5152040,15:04:56,15:04:56,607,24,,0,0,8220.41,0
5152040,15:06:19,15:06:19,608,25,,0,0,8619.16,0
5152040,15:06:52,15:06:52,609,26,,0,0,8829.98,0
5152040,15:07:23,15:07:23,610,27,,0,0,9053.78,0
5152040,15:09:00,15:09:00,676,28,,0,0,9689,1
5152040,15:10:03,15:10:03,677,29,,0,0,10162.67,0
5152040,15:10:46,15:10:46,678,30,,0,0,10433.99,0
5152040,15:11:48,15:11:48,6997,31,,0,0,10805.63,0
5152040,15:12:43,15:12:43,5097,32,,0,0,11270.85,0
5152040,15:13:43,15:13:43,612,33,,0,0,11692.41,0
5152040,15:14:18,15:14:18,613,34,,0,0,11937.65,0
5152040,15:14:36,15:14:36,614,35,,0,0,12063.87,0
5152040,15:15:04,15:15:04,615,36,,0,0,12292.62,0
5152040,15:15:43,15:15:43,2719,37,,0,0,12486.19,0
5152040,15:16:06,15:16:06,2720,38,,0,0,12651.41,0
5152040,15:16:45,15:16:45,616,39,,0,0,12964.77,0
5152040,15:17:25,15:17:25,617,40,,0,0,13280.36,0
5152040,15:18:24,15:18:24,2721,41,,0,0,13709.02,0
5152040,15:18:55,15:18:55,2722,42,,0,0,13987.2,0
5152040,15:19:28,15:19:28,618,43,,0,0,14197.4,0
5152040,15:21:00,15:21:00,2723,44,,0,0,14923.11,1
5152040,15:22:12,15:22:12,2905,45,,0,0,15415.21,0
5152040,15:23:24,15:23:24,2906,46,,0,0,15884.38,0
5152040,15:24:02,15:24:02,2907,47,,0,0,16168.68,0
5152040,15:25:17,15:25:17,1014,48,,0,0,16658.72,0
5152040,15:26:00,15:26:00,1015,49,,0,0,16937.22,1
5152040,15:26:26,15:26:26,2908,50,,0,0,17241.83,0
5152040,15:27:10,15:27:10,8356,51,,0,0,17670.59,0
5152040,15:27:55,15:27:55,2753,52,,0,0,18037.75,0
5152040,15:28:26,15:28:26,2754,53,,0,0,18309.27,0
5152040,15:28:50,15:28:50,10155,54,,0,0,18514.38,0
5152040,15:29:20,15:29:20,2910,55,,0,0,18780.08,0
5152040,15:29:46,15:29:46,2911,56,,0,0,18979.18,0
5152040,15:30:12,15:30:12,2912,57,,0,0,19181.36,0
5152040,15:30:50,15:30:50,8088,58,,0,0,19513.22,0
5152040,15:32:10,15:32:10,2914,59,,0,0,19788.37,0
5152040,15:32:50,15:32:50,8089,60,,0,0,20128.38,0
5152040,15:33:35,15:33:35,2916,61,,0,0,20517.48,0
5152040,15:34:21,15:34:21,2917,62,,0,0,20909.85,0
5152040,15:35:00,15:35:00,2918,63,,0,0,21223.06,1
5152040,15:35:08,15:35:08,5813,64,,0,0,21297.63,0
5152040,15:35:27,15:35:27,5814,65,,0,0,21470.84,0
5152040,15:35:47,15:35:47,5815,66,,0,0,21678.41,0
5152040,15:41:14,15:41:14,6209,67,,0,0,25267.22,0
5152040,15:42:31,15:42:31,6210,68,,0,0,26120.94,0
5152040,15:43:12,15:43:12,6211,69,,0,0,26555.12,0
5152040,15:45:22,15:45:22,10264,70,,0,0,28023.41,0
5152040,15:46:31,15:46:31,10266,71,,0,0,28411.69,0
5152040,15:47:00,15:47:00,10268,72,,0,0,28759.56,1
5152040,15:47:37,15:47:37,9688,73,,0,0,29029.26,0
5152040,15:48:02,15:48:02,7976,74,,0,0,29242.8,0
5152040,15:48:55,15:48:55,6584,75,,0,0,29640.98,0
5152040,15:52:16,15:52:16,10228,76,,0,0,31235.6,0
5152040,15:53:10,15:53:10,8077,77,,0,0,31686.02,0
5152040,15:53:42,15:53:42,6566,78,,0,0,31907.2,0
5152040,15:54:08,15:54:08,3418,79,,0,0,32096.23,0
5152040,15:55:12,15:55:12,3100,80,,0,0,32622.77,0
5152040,15:55:41,15:55:41,3101,81,,0,0,32812.12,0
5152040,15:56:10,15:56:10,3102,82,,0,0,32956.15,0
5152040,15:58:00,15:58:00,6588,83,,0,0,33865.77,1
5152040,15:58:34,15:58:34,9517,84,,0,0,34162.62,0
5152040,15:59:06,15:59:06,7398,85,,0,0,34354.52,0
5152040,15:59:37,15:59:37,8246,86,,0,0,34572.78,0
5152040,16:00:59,16:00:59,8597,87,,0,0,35159.44,0
5152040,16:02:36,16:02:36,8596,88,,0,0,35893.87,0
5152040,16:04:00,16:04:00,9515,89,,0,0,36656.38,1
5152040,16:05:02,16:05:02,8524,90,,0,0,37393.12,0
5152040,16:05:43,16:05:43,8525,91,,0,0,37801.28,0
5152040,16:07:14,16:07:14,3676,92,,0,0,38841.82,0
5152040,16:07:49,16:07:49,3256,93,,0,0,39137.47,0
5152040,16:08:36,16:08:36,10567,94,,0,0,39580.11,0
5152040,16:09:29,16:09:29,9762,95,,0,0,40085.64,0
5152040,16:09:57,16:09:57,9764,96,,0,0,40376.3,0
5152040,16:10:42,16:10:42,9766,97,,0,0,40752.24,0
5152040,16:11:18,16:11:18,9768,98,,0,0,41082.01,0
5152040,16:13:00,16:13:00,10443,99,,1,0,42152.74,1
5152050,14:44:00,14:44:00,9547,1,,0,1,0,1
5152050,14:46:03,14:46:03,671,2,,0,0,951.52,0
5152050,14:47:16,14:47:16,2825,3,,0,0,1394.33,0
5152050,14:47:53,14:47:53,2826,4,,0,0,1630.56,0
5152050,14:48:22,14:48:22,2827,5,,0,0,1815.11,0
5152050,14:49:50,14:49:50,5827,6,,0,0,2352.75,0
5152050,14:50:22,14:50:22,7493,7,,0,0,2522.86,0
5152050,14:51:03,14:51:03,7487,8,,0,0,2768.07,0
5152050,14:51:28,14:51:28,2832,9,,0,0,2932.5,0
5152050,14:52:12,14:52:12,10662,10,,0,0,3233.76,0
5152050,14:52:37,14:52:37,6907,11,,0,0,3373.57,0
5152050,14:53:36,14:53:36,7363,12,,0,0,3724.44,0
5152050,14:54:00,14:54:00,7538,13,,0,0,3895.56,1
5152050,14:55:00,14:55:00,6902,14,,0,0,4338.03,0
5152050,14:55:39,14:55:39,7400,15,,0,0,4615.16,0
5152050,14:56:26,14:56:26,10664,16,,0,0,4982.11,0
5152050,14:58:33,14:58:33,10665,17,,0,0,5905.38,0
5152050,15:00:26,15:00:26,4572,18,,0,0,6529.06,0
5152050,15:01:11,15:01:11,4573,19,,0,0,6826.25,0
5152050,15:01:56,15:01:56,4574,20,,0,0,7085.21,0
5152050,15:03:00,15:03:00,9546,21,,0,0,7573.99,1
5152050,15:03:30,15:03:30,605,22,,0,0,7750.08,0
5152050,15:04:21,15:04:21,606,23,,0,0,8042.65,0
5152050,15:04:56,15:04:56,607,24,,0,0,8220.41,0
5152050,15:06:19,15:06:19,608,25,,0,0,8619.16,0
5152050,15:06:52,15:06:52,609,26,,0,0,8829.98,0
5152050,15:07:23,15:07:23,610,27,,0,0,9053.78,0
5152050,15:09:00,15:09:00,676,28,,0,0,9689,1
5152050,15:10:03,15:10:03,677,29,,0,0,10162.67,0
5152050,15:10:46,15:10:46,678,30,,0,0,10433.99,0
5152050,15:11:48,15:11:48,6997,31,,0,0,10805.63,0
5152050,15:12:43,15:12:43,5097,32,,0,0,11270.85,0
5152050,15:13:43,15:13:43,612,33,,0,0,11692.41,0
5152050,15:14:18,15:14:18,613,34,,0,0,11937.65,0
5152050,15:14:36,15:14:36,614,35,,0,0,12063.87,0
5152050,15:15:04,15:15:04,615,36,,0,0,12292.62,0
5152050,15:15:43,15:15:43,2719,37,,0,0,12486.19,0
5152050,15:16:06,15:16:06,2720,38,,0,0,12651.41,0
5152050,15:16:45,15:16:45,616,39,,0,0,12964.77,0
5152050,15:17:25,15:17:25,617,40,,0,0,13280.36,0
5152050,15:18:24,15:18:24,2721,41,,0,0,13709.02,0
5152050,15:18:55,15:18:55,2722,42,,0,0,13987.2,0
5152050,15:19:28,15:19:28,618,43,,0,0,14197.4,0
5152050,15:21:00,15:21:00,2723,44,,0,0,14923.11,1
5152050,15:22:12,15:22:12,2905,45,,0,0,15415.21,0
5152050,15:23:24,15:23:24,2906,46,,0,0,15884.38,0
5152050,15:24:02,15:24:02,2907,47,,0,0,16168.68,0
5152050,15:25:17,15:25:17,1014,48,,0,0,16658.72,0
5152050,15:26:00,15:26:00,1015,49,,0,0,16937.22,1
5152050,15:26:26,15:26:26,2908,50,,0,0,17241.83,0
5152050,15:27:10,15:27:10,8356,51,,0,0,17670.59,0
5152050,15:27:55,15:27:55,2753,52,,0,0,18037.75,0
5152050,15:28:26,15:28:26,2754,53,,0,0,18309.27,0
5152050,15:28:50,15:28:50,10155,54,,0,0,18514.38,0
5152050,15:29:20,15:29:20,2910,55,,0,0,18780.08,0
5152050,15:29:46,15:29:46,2911,56,,0,0,18979.18,0
5152050,15:30:12,15:30:12,2912,57,,0,0,19181.36,0
5152050,15:30:50,15:30:50,8088,58,,0,0,19513.22,0
5152050,15:32:10,15:32:10,2914,59,,0,0,19788.37,0
5152050,15:32:50,15:32:50,8089,60,,0,0,20128.38,0
5152050,15:33:35,15:33:35,2916,61,,0,0,20517.48,0
5152050,15:34:21,15:34:21,2917,62,,0,0,20909.85,0
5152050,15:35:00,15:35:00,2918,63,,0,0,21223.06,1
5152050,15:35:08,15:35:08,5813,64,,0,0,21297.63,0
5152050,15:35:27,15:35:27,5814,65,,0,0,21470.84,0
5152050,15:35:47,15:35:47,5815,66,,0,0,21678.41,0
5152050,15:41:14,15:41:14,6209,67,,0,0,25267.22,0
5152050,15:42:31,15:42:31,6210,68,,0,0,26120.94,0
5152050,15:43:12,15:43:12,6211,69,,0,0,26555.12,0
5152050,15:45:22,15:45:22,10264,70,,0,0,28023.41,0
5152050,15:46:31,15:46:31,10266,71,,0,0,28411.69,0
5152050,15:47:00,15:47:00,10268,72,,0,0,28759.56,1
5152050,15:47:37,15:47:37,9688,73,,0,0,29029.26,0
5152050,15:48:02,15:48:02,7976,74,,0,0,29242.8,0
5152050,15:48:55,15:48:55,6584,75,,0,0,29640.98,0
5152050,15:52:16,15:52:16,10228,76,,0,0,31235.6,0
5152050,15:53:10,15:53:10,8077,77,,0,0,31686.02,0
5152050,15:53:42,15:53:42,6566,78,,0,0,31907.2,0
5152050,15:54:08,15:54:08,3418,79,,0,0,32096.23,0
5152050,15:55:12,15:55:12,3100,80,,0,0,32622.77,0
5152050,15:55:41,15:55:41,3101,81,,0,0,32812.12,0
5152050,15:56:10,15:56:10,3102,82,,0,0,32956.15,0
5152050,15:58:00,15:58:00,6588,83,,0,0,33865.77,1
5152050,15:58:34,15:58:34,9517,84,,0,0,34162.62,0
5152050,15:59:06,15:59:06,7398,85,,0,0,34354.52,0
5152050,15:59:37,15:59:37,8246,86,,0,0,34572.78,0
5152050,16:00:59,16:00:59,8597,87,,0,0,35159.44,0
5152050,16:02:36,16:02:36,8596,88,,0,0,35893.87,0
5152050,16:04:00,16:04:00,9515,89,,0,0,36656.38,1
5152050,16:05:02,16:05:02,8524,90,,0,0,37393.12,0
5152050,16:05:43,16:05:43,8525,91,,0,0,37801.28,0
5152050,16:07:14,16:07:14,3676,92,,0,0,38841.82,0
5152050,16:07:49,16:07:49,3256,93,,0,0,39137.47,0
5152050,16:08:36,16:08:36,10567,94,,0,0,39580.11,0
5152050,16:09:29,16:09:29,9762,95,,0,0,40085.64,0
5152050,16:09:57,16:09:57,9764,96,,0,0,40376.3,0
5152050,16:10:42,16:10:42,9766,97,,0,0,40752.24,0
5152050,16:11:18,16:11:18,9768,98,,0,0,41082.01,0
5152050,16:13:00,16:13:00,10443,99,,1,0,42152.74,1
5152060,14:44:00,14:44:00,9547,1,,0,1,0,1
5152060,14:46:03,14:46:03,671,2,,0,0,951.52,0
5152060,14:47:16,14:47:16,2825,3,,0,0,1394.33,0
5152060,14:47:53,14:47:53,2826,4,,0,0,1630.56,0
5152060,14:48:22,14:48:22,2827,5,,0,0,1815.11,0
5152060,14:49:50,14:49:50,5827,6,,0,0,2352.75,0
5152060,14:50:22,14:50:22,7493,7,,0,0,2522.86,0
5152060,14:51:03,14:51:03,7487,8,,0,0,2768.07,0
5152060,14:51:28,14:51:28,2832,9,,0,0,2932.5,0
5152060,14:52:12,14:52:12,10662,10,,0,0,3233.76,0
5152060,14:52:37,14:52:37,6907,11,,0,0,3373.57,0
5152060,14:53:36,14:53:36,7363,12,,0,0,3724.44,0
5152060,14:54:00,14:54:00,7538,13,,0,0,3895.56,1
5152060,14:55:00,14:55:00,6902,14,,0,0,4338.03,0
5152060,14:55:39,14:55:39,7400,15,,0,0,4615.16,0
5152060,14:56:26,14:56:26,10664,16,,0,0,4982.11,0
5152060,14:58:33,14:58:33,10665,17,,0,0,5905.38,0
5152060,15:00:26,15:00:26,4572,18,,0,0,6529.06,0
5152060,15:01:11,15:01:11,4573,19,,0,0,6826.25,0
5152060,15:01:56,15:01:56,4574,20,,0,0,7085.21,0
5152060,15:03:00,15:03:00,9546,21,,0,0,7573.99,1
5152060,15:03:30,15:03:30,605,22,,0,0,7750.08,0
5152060,15:04:21,15:04:21,606,23,,0,0,8042.65,0
5152060,15:04:56,15:04:56,607,24,,0,0,8220.41,0
5152060,15:06:19,15:06:19,608,25,,0,0,8619.16,0
5152060,15:06:52,15:06:52,609,26,,0,0,8829.98,0
5152060,15:07:23,15:07:23,610,27,,0,0,9053.78,0
5152060,15:09:00,15:09:00,676,28,,0,0,9689,1
5152060,15:10:03,15:10:03,677,29,,0,0,10162.67,0
5152060,15:10:46,15:10:46,678,30,,0,0,10433.99,0
5152060,15:11:48,15:11:48,6997,31,,0,0,10805.63,0
5152060,15:12:43,15:12:43,5097,32,,0,0,11270.85,0
5152060,15:13:43,15:13:43,612,33,,0,0,11692.41,0
5152060,15:14:18,15:14:18,613,34,,0,0,11937.65,0
5152060,15:14:36,15:14:36,614,35,,0,0,12063.87,0
5152060,15:15:04,15:15:04,615,36,,0,0,12292.62,0
5152060,15:15:43,15:15:43,2719,37,,0,0,12486.19,0
5152060,15:16:06,15:16:06,2720,38,,0,0,12651.41,0
5152060,15:16:45,15:16:45,616,39,,0,0,12964.77,0
5152060,15:17:25,15:17:25,617,40,,0,0,13280.36,0
5152060,15:18:24,15:18:24,2721,41,,0,0,13709.02,0
5152060,15:18:55,15:18:55,2722,42,,0,0,13987.2,0
5152060,15:19:28,15:19:28,618,43,,0,0,14197.4,0
5152060,15:21:00,15:21:00,2723,44,,0,0,14923.11,1
5152060,15:22:12,15:22:12,2905,45,,0,0,15415.21,0
5152060,15:23:24,15:23:24,2906,46,,0,0,15884.38,0
5152060,15:24:02,15:24:02,2907,47,,0,0,16168.68,0
5152060,15:25:17,15:25:17,1014,48,,0,0,16658.72,0
5152060,15:26:00,15:26:00,1015,49,,0,0,16937.22,1
5152060,15:26:26,15:26:26,2908,50,,0,0,17241.83,0
5152060,15:27:10,15:27:10,8356,51,,0,0,17670.59,0
5152060,15:27:55,15:27:55,2753,52,,0,0,18037.75,0
5152060,15:28:26,15:28:26,2754,53,,0,0,18309.27,0
5152060,15:28:50,15:28:50,10155,54,,0,0,18514.38,0
5152060,15:29:20,15:29:20,2910,55,,0,0,18780.08,0
5152060,15:29:46,15:29:46,2911,56,,0,0,18979.18,0
5152060,15:30:12,15:30:12,2912,57,,0,0,19181.36,0
5152060,15:30:50,15:30:50,8088,58,,0,0,19513.22,0
5152060,15:32:10,15:32:10,2914,59,,0,0,19788.37,0
5152060,15:32:50,15:32:50,8089,60,,0,0,20128.38,0
5152060,15:33:35,15:33:35,2916,61,,0,0,20517.48,0
5152060,15:34:21,15:34:21,2917,62,,0,0,20909.85,0
5152060,15:35:00,15:35:00,2918,63,,0,0,21223.06,1
5152060,15:35:08,15:35:08,5813,64,,0,0,21297.63,0
5152060,15:35:27,15:35:27,5814,65,,0,0,21470.84,0
5152060,15:35:47,15:35:47,5815,66,,0,0,21678.41,0
5152060,15:41:14,15:41:14,6209,67,,0,0,25267.22,0
5152060,15:42:31,15:42:31,6210,68,,0,0,26120.94,0
5152060,15:43:12,15:43:12,6211,69,,0,0,26555.12,0
5152060,15:45:22,15:45:22,10264,70,,0,0,28023.41,0
5152060,15:46:31,15:46:31,10266,71,,0,0,28411.69,0
5152060,15:47:00,15:47:00,10268,72,,0,0,28759.56,1
5152060,15:47:37,15:47:37,9688,73,,0,0,29029.26,0
5152060,15:48:02,15:48:02,7976,74,,0,0,29242.8,0
5152060,15:48:55,15:48:55,6584,75,,0,0,29640.98,0
5152060,15:52:16,15:52:16,10228,76,,0,0,31235.6,0
5152060,15:53:10,15:53:10,8077,77,,0,0,31686.02,0
5152060,15:53:42,15:53:42,6566,78,,0,0,31907.2,0
5152060,15:54:08,15:54:08,3418,79,,0,0,32096.23,0
5152060,15:55:12,15:55:12,3100,80,,0,0,32622.77,0
5152060,15:55:41,15:55:41,3101,81,,0,0,32812.12,0
5152060,15:56:10,15:56:10,3102,82,,0,0,32956.15,0
5152060,15:58:00,15:58:00,6588,83,,0,0,33865.77,1
5152060,15:58:34,15:58:34,9517,84,,0,0,34162.62,0
5152060,15:59:06,15:59:06,7398,85,,0,0,34354.52,0
5152060,15:59:37,15:59:37,8246,86,,0,0,34572.78,0
5152060,16:00:59,16:00:59,8597,87,,0,0,35159.44,0
5152060,16:02:36,16:02:36,8596,88,,0,0,35893.87,0
5152060,16:04:00,16:04:00,9515,89,,0,0,36656.38,1
5152060,16:05:02,16:05:02,8524,90,,0,0,37393.12,0
5152060,16:05:43,16:05:43,8525,91,,0,0,37801.28,0
5152060,16:07:14,16:07:14,3676,92,,0,0,38841.82,0
5152060,16:07:49,16:07:49,3256,93,,0,0,39137.47,0
5152060,16:08:36,16:08:36,10567,94,,0,0,39580.11,0
5152060,16:09:29,16:09:29,9762,95,,0,0,40085.64,0
5152060,16:09:57,16:09:57,9764,96,,0,0,40376.3,0
5152060,16:10:42,16:10:42,9766,97,,0,0,40752.24,0
5152060,16:11:18,16:11:18,9768,98,,0,0,41082.01,0
5152060,16:13:00,16:13:00,10443,99,,1,0,42152.74,1
5152100,14:44:00,14:44:00,9547,1,,0,1,0,1
5152100,14:46:03,14:46:03,671,2,,0,0,951.52,0
5152100,14:47:16,14:47:16,2825,3,,0,0,1394.33,0
5152100,14:47:53,14:47:53,2826,4,,0,0,1630.56,0
5152100,14:48:22,14:48:22,2827,5,,0,0,1815.11,0
5152100,14:49:50,14:49:50,5827,6,,0,0,2352.75,0
5152100,14:50:22,14:50:22,7493,7,,0,0,2522.86,0
5152100,14:51:03,14:51:03,7487,8,,0,0,2768.07,0
5152100,14:51:28,14:51:28,2832,9,,0,0,2932.5,0
5152100,14:52:12,14:52:12,10662,10,,0,0,3233.76,0
5152100,14:52:37,14:52:37,6907,11,,0,0,3373.57,0
5152100,14:53:36,14:53:36,7363,12,,0,0,3724.44,0
5152100,14:54:00,14:54:00,7538,13,,0,0,3895.56,1
5152100,14:55:00,14:55:00,6902,14,,0,0,4338.03,0
5152100,14:55:39,14:55:39,7400,15,,0,0,4615.16,0
5152100,14:56:26,14:56:26,10664,16,,0,0,4982.11,0
5152100,14:58:33,14:58:33,10665,17,,0,0,5905.38,0
5152100,15:00:26,15:00:26,4572,18,,0,0,6529.06,0
5152100,15:01:11,15:01:11,4573,19,,0,0,6826.25,0
5152100,15:01:56,15:01:56,4574,20,,0,0,7085.21,0
5152100,15:03:00,15:03:00,9546,21,,0,0,7573.99,1
5152100,15:03:30,15:03:30,605,22,,0,0,7750.08,0
5152100,15:04:21,15:04:21,606,23,,0,0,8042.65,0
5152100,15:04:56,15:04:56,607,24,,0,0,8220.41,0
5152100,15:06:19,15:06:19,608,25,,0,0,8619.16,0
5152100,15:06:52,15:06:52,609,26,,0,0,8829.98,0
5152100,15:07:23,15:07:23,610,27,,0,0,9053.78,0
5152100,15:09:00,15:09:00,676,28,,0,0,9689,1
5152100,15:10:03,15:10:03,677,29,,0,0,10162.67,0
5152100,15:10:46,15:10:46,678,30,,0,0,10433.99,0
5152100,15:11:48,15:11:48,6997,31,,0,0,10805.63,0
5152100,15:12:43,15:12:43,5097,32,,0,0,11270.85,0
5152100,15:13:43,15:13:43,612,33,,0,0,11692.41,0
5152100,15:14:18,15:14:18,613,34,,0,0,11937.65,0
5152100,15:14:36,15:14:36,614,35,,0,0,12063.87,0
5152100,15:15:04,15:15:04,615,36,,0,0,12292.62,0
5152100,15:15:43,15:15:43,2719,37,,0,0,12486.19,0
5152100,15:16:06,15:16:06,2720,38,,0,0,12651.41,0
5152100,15:16:45,15:16:45,616,39,,0,0,12964.77,0
5152100,15:17:25,15:17:25,617,40,,0,0,13280.36,0
5152100,15:18:24,15:18:24,2721,41,,0,0,13709.02,0
5152100,15:18:55,15:18:55,2722,42,,0,0,13987.2,0
5152100,15:19:28,15:19:28,618,43,,0,0,14197.4,0
5152100,15:21:00,15:21:00,2723,44,,0,0,14923.11,1
5152100,15:22:12,15:22:12,2905,45,,0,0,15415.21,0
5152100,15:23:24,15:23:24,2906,46,,0,0,15884.38,0
5152100,15:24:02,15:24:02,2907,47,,0,0,16168.68,0
5152100,15:25:17,15:25:17,1014,48,,0,0,16658.72,0
5152100,15:26:00,15:26:00,1015,49,,0,0,16937.22,1
5152100,15:26:26,15:26:26,2908,50,,0,0,17241.83,0
5152100,15:27:10,15:27:10,8356,51,,0,0,17670.59,0
5152100,15:27:55,15:27:55,2753,52,,0,0,18037.75,0
5152100,15:28:26,15:28:26,2754,53,,0,0,18309.27,0
5152100,15:28:50,15:28:50,10155,54,,0,0,18514.38,0
5152100,15:29:20,15:29:20,2910,55,,0,0,18780.08,0
5152100,15:29:46,15:29:46,2911,56,,0,0,18979.18,0
5152100,15:30:12,15:30:12,2912,57,,0,0,19181.36,0
5152100,15:30:50,15:30:50,8088,58,,0,0,19513.22,0
5152100,15:32:10,15:32:10,2914,59,,0,0,19788.37,0
5152100,15:32:50,15:32:50,8089,60,,0,0,20128.38,0
5152100,15:33:35,15:33:35,2916,61,,0,0,20517.48,0
5152100,15:34:21,15:34:21,2917,62,,0,0,20909.85,0
5152100,15:35:00,15:35:00,2918,63,,0,0,21223.06,1
5152100,15:35:08,15:35:08,5813,64,,0,0,21297.63,0
5152100,15:35:27,15:35:27,5814,65,,0,0,21470.84,0
5152100,15:35:47,15:35:47,5815,66,,0,0,21678.41,0
5152100,15:41:14,15:41:14,6209,67,,0,0,25267.22,0
5152100,15:42:31,15:42:31,6210,68,,0,0,26120.94,0
5152100,15:43:12,15:43:12,6211,69,,0,0,26555.12,0
5152100,15:45:22,15:45:22,10264,70,,0,0,28023.41,0
5152100,15:46:31,15:46:31,10266,71,,0,0,28411.69,0
5152100,15:47:00,15:47:00,10268,72,,0,0,28759.56,1
5152100,15:47:37,15:47:37,9688,73,,0,0,29029.26,0
5152100,15:48:02,15:48:02,7976,74,,0,0,29242.8,0
5152100,15:48:55,15:48:55,6584,75,,0,0,29640.98,0
5152100,15:52:16,15:52:16,10228,76,,0,0,31235.6,0
5152100,15:53:10,15:53:10,8077,77,,0,0,31686.02,0
5152100,15:53:42,15:53:42,6566,78,,0,0,31907.2,0
5152100,15:54:08,15:54:08,3418,79,,0,0,32096.23,0
5152100,15:55:12,15:55:12,3100,80,,0,0,32622.77,0
5152100,15:55:41,15:55:41,3101,81,,0,0,32812.12,0
5152100,15:56:10,15:56:10,3102,82,,0,0,32956.15,0
5152100,15:58:00,15:58:00,6588,83,,0,0,33865.77,1
5152100,15:58:34,15:58:34,9517,84,,0,0,34162.62,0
5152100,15:59:06,15:59:06,7398,85,,0,0,34354.52,0
5152100,15:59:37,15:59:37,8246,86,,0,0,34572.78,0
5152100,16:00:59,16:00:59,8597,87,,0,0,35159.44,0
5152100,16:02:36,16:02:36,8596,88,,0,0,35893.87,0
5152100,16:04:00,16:04:00,9515,89,,0,0,36656.38,1
5152100,16:05:02,16:05:02,8524,90,,0,0,37393.12,0
5152100,16:05:43,16:05:43,8525,91,,0,0,37801.28,0
5152100,16:07:14,16:07:14,3676,92,,0,0,38841.82,0
5152100,16:07:49,16:07:49,3256,93,,0,0,39137.47,0
5152100,16:08:36,16:08:36,10567,94,,0,0,39580.11,0
5152100,16:09:29,16:09:29,9762,95,,0,0,40085.64,0
5152100,16:09:57,16:09:57,9764,96,,0,0,40376.3,0
5152100,16:10:42,16:10:42,9766,97,,0,0,40752.24,0
5152100,16:11:18,16:11:18,9768,98,,0,0,41082.01,0
5152100,16:13:00,16:13:00,10443,99,,1,0,42152.74,1
5152110,14:44:00,14:44:00,9547,1,,0,1,0,1
5152110,14:46:03,14:46:03,671,2,,0,0,951.52,0
5152110,14:47:16,14:47:16,2825,3,,0,0,1394.33,0
5152110,14:47:53,14:47:53,2826,4,,0,0,1630.56,0
5152110,14:48:22,14:48:22,2827,5,,0,0,1815.11,0
5152110,14:49:50,14:49:50,5827,6,,0,0,2352.75,0
5152110,14:50:22,14:50:22,7493,7,,0,0,2522.86,0
5152110,14:51:03,14:51:03,7487,8,,0,0,2768.07,0
5152110,14:51:28,14:51:28,2832,9,,0,0,2932.5,0
5152110,14:52:12,14:52:12,10662,10,,0,0,3233.76,0
5152110,14:52:37,14:52:37,6907,11,,0,0,3373.57,0
5152110,14:53:36,14:53:36,7363,12,,0,0,3724.44,0
5152110,14:54:00,14:54:00,7538,13,,0,0,3895.56,1
5152110,14:55:00,14:55:00,6902,14,,0,0,4338.03,0
5152110,14:55:39,14:55:39,7400,15,,0,0,4615.16,0
5152110,14:56:26,14:56:26,10664,16,,0,0,4982.11,0
5152110,14:58:33,14:58:33,10665,17,,0,0,5905.38,0
5152110,15:00:26,15:00:26,4572,18,,0,0,6529.06,0
5152110,15:01:11,15:01:11,4573,19,,0,0,6826.25,0
5152110,15:01:56,15:01:56,4574,20,,0,0,7085.21,0
5152110,15:03:00,15:03:00,9546,21,,0,0,7573.99,1
5152110,15:03:30,15:03:30,605,22,,0,0,7750.08,0
5152110,15:04:21,15:04:21,606,23,,0,0,8042.65,0
5152110,15:04:56,15:04:56,607,24,,0,0,8220.41,0
5152110,15:06:19,15:06:19,608,25,,0,0,8619.16,0
5152110,15:06:52,15:06:52,609,26,,0,0,8829.98,0
5152110,15:07:23,15:07:23,610,27,,0,0,9053.78,0
5152110,15:09:00,15:09:00,676,28,,0,0,9689,1
5152110,15:10:03,15:10:03,677,29,,0,0,10162.67,0
5152110,15:10:46,15:10:46,678,30,,0,0,10433.99,0
5152110,15:11:48,15:11:48,6997,31,,0,0,10805.63,0
5152110,15:12:43,15:12:43,5097,32,,0,0,11270.85,0
5152110,15:13:43,15:13:43,612,33,,0,0,11692.41,0
5152110,15:14:18,15:14:18,613,34,,0,0,11937.65,0
5152110,15:14:36,15:14:36,614,35,,0,0,12063.87,0
5152110,15:15:04,15:15:04,615,36,,0,0,12292.62,0
5152110,15:15:43,15:15:43,2719,37,,0,0,12486.19,0
5152110,15:16:06,15:16:06,2720,38,,0,0,12651.41,0
5152110,15:16:45,15:16:45,616,39,,0,0,12964.77,0
5152110,15:17:25,15:17:25,617,40,,0,0,13280.36,0
5152110,15:18:24,15:18:24,2721,41,,0,0,13709.02,0
5152110,15:18:55,15:18:55,2722,42,,0,0,13987.2,0
5152110,15:19:28,15:19:28,618,43,,0,0,14197.4,0
5152110,15:21:00,15:21:00,2723,44,,0,0,14923.11,1
5152110,15:22:12,15:22:12,2905,45,,0,0,15415.21,0
5152110,15:23:24,15:23:24,2906,46,,0,0,15884.38,0
5152110,15:24:02,15:24:02,2907,47,,0,0,16168.68,0
5152110,15:25:17,15:25:17,1014,48,,0,0,16658.72,0
5152110,15:26:00,15:26:00,1015,49,,0,0,16937.22,1
5152110,15:26:26,15:26:26,2908,50,,0,0,17241.83,0
5152110,15:27:10,15:27:10,8356,51,,0,0,17670.59,0
5152110,15:27:55,15:27:55,2753,52,,0,0,18037.75,0
5152110,15:28:26,15:28:26,2754,53,,0,0,18309.27,0
5152110,15:28:50,15:28:50,10155,54,,0,0,18514.38,0
5152110,15:29:20,15:29:20,2910,55,,0,0,18780.08,0
5152110,15:29:46,15:29:46,2911,56,,0,0,18979.18,0
5152110,15:30:12,15:30:12,2912,57,,0,0,19181.36,0
5152110,15:30:50,15:30:50,8088,58,,0,0,19513.22,0
5152110,15:32:10,15:32:10,2914,59,,0,0,19788.37,0
5152110,15:32:50,15:32:50,8089,60,,0,0,20128.38,0
5152110,15:33:35,15:33:35,2916,61,,0,0,20517.48,0
5152110,15:34:21,15:34:21,2917,62,,0,0,20909.85,0
5152110,15:35:00,15:35:00,2918,63,,0,0,21223.06,1
5152110,15:35:08,15:35:08,5813,64,,0,0,21297.63,0
5152110,15:35:27,15:35:27,5814,65,,0,0,21470.84,0
5152110,15:35:47,15:35:47,5815,66,,0,0,21678.41,0
5152110,15:41:14,15:41:14,6209,67,,0,0,25267.22,0
5152110,15:42:31,15:42:31,6210,68,,0,0,26120.94,0
5152110,15:43:12,15:43:12,6211,69,,0,0,26555.12,0
5152110,15:45:22,15:45:22,10264,70,,0,0,28023.41,0
5152110,15:46:31,15:46:31,10266,71,,0,0,28411.69,0
5152110,15:47:00,15:47:00,10268,72,,0,0,28759.56,1
5152110,15:47:37,15:47:37,9688,73,,0,0,29029.26,0
5152110,15:48:02,15:48:02,7976,74,,0,0,29242.8,0
5152110,15:48:55,15:48:55,6584,75,,0,0,29640.98,0
5152110,15:52:16,15:52:16,10228,76,,0,0,31235.6,0
5152110,15:53:10,15:53:10,8077,77,,0,0,31686.02,0
5152110,15:53:42,15:53:42,6566,78,,0,0,31907.2,0
5152110,15:54:08,15:54:08,3418,79,,0,0,32096.23,0
5152110,15:55:12,15:55:12,3100,80,,0,0,32622.77,0
5152110,15:55:41,15:55:41,3101,81,,0,0,32812.12,0
5152110,15:56:10,15:56:10,3102,82,,0,0,32956.15,0
5152110,15:58:00,15:58:00,6588,83,,0,0,33865.77,1
5152110,15:58:34,15:58:34,9517,84,,0,0,34162.62,0
5152110,15:59:06,15:59:06,7398,85,,0,0,34354.52,0
5152110,15:59:37,15:59:37,8246,86,,0,0,34572.78,0
5152110,16:00:59,16:00:59,8597,87,,0,0,35159.44,0
5152110,16:02:36,16:02:36,8596,88,,0,0,35893.87,0
5152110,16:04:00,16:04:00,9515,89,,0,0,36656.38,1
5152110,16:05:02,16:05:02,8524,90,,0,0,37393.12,0
5152110,16:05:43,16:05:43,8525,91,,0,0,37801.28,0
5152110,16:07:14,16:07:14,3676,92,,0,0,38841.82,0
5152110,16:07:49,16:07:49,3256,93,,0,0,39137.47,0
5152110,16:08:36,16:08:36,10567,94,,0,0,39580.11,0
5152110,16:09:29,16:09:29,9762,95,,0,0,40085.64,0
5152110,16:09:57,16:09:57,9764,96,,0,0,40376.3,0
5152110,16:10:42,16:10:42,9766,97,,0,0,40752.24,0
5152110,16:11:18,16:11:18,9768,98,,0,0,41082.01,0
5152110,16:13:00,16:13:00,10443,99,,1,0,42152.74,1
5152140,14:44:00,14:44:00,9547,1,,0,1,0,1
5152140,14:46:03,14:46:03,671,2,,0,0,951.52,0
5152140,14:47:16,14:47:16,2825,3,,0,0,1394.33,0
5152140,14:47:53,14:47:53,2826,4,,0,0,1630.56,0
5152140,14:48:22,14:48:22,2827,5,,0,0,1815.11,0
5152140,14:49:50,14:49:50,5827,6,,0,0,2352.75,0
5152140,14:50:22,14:50:22,7493,7,,0,0,2522.86,0
5152140,14:51:03,14:51:03,7487,8,,0,0,2768.07,0
5152140,14:51:28,14:51:28,2832,9,,0,0,2932.5,0
5152140,14:52:12,14:52:12,10662,10,,0,0,3233.76,0
5152140,14:52:37,14:52:37,6907,11,,0,0,3373.57,0
5152140,14:53:36,14:53:36,7363,12,,0,0,3724.44,0
5152140,14:54:00,14:54:00,7538,13,,0,0,3895.56,1
5152140,14:55:00,14:55:00,6902,14,,0,0,4338.03,0
5152140,14:55:39,14:55:39,7400,15,,0,0,4615.16,0
5152140,14:56:26,14:56:26,10664,16,,0,0,4982.11,0
5152140,14:58:33,14:58:33,10665,17,,0,0,5905.38,0
5152140,15:00:26,15:00:26,4572,18,,0,0,6529.06,0
5152140,15:01:11,15:01:11,4573,19,,0,0,6826.25,0
5152140,15:01:56,15:01:56,4574,20,,0,0,7085.21,0
5152140,15:03:00,15:03:00,9546,21,,0,0,7573.99,1
5152140,15:03:30,15:03:30,605,22,,0,0,7750.08,0
5152140,15:04:21,15:04:21,606,23,,0,0,8042.65,0
5152140,15:04:56,15:04:56,607,24,,0,0,8220.41,0
5152140,15:06:19,15:06:19,608,25,,0,0,8619.16,0
5152140,15:06:52,15:06:52,609,26,,0,0,8829.98,0
5152140,15:07:23,15:07:23,610,27,,0,0,9053.78,0
5152140,15:09:00,15:09:00,676,28,,0,0,9689,1
5152140,15:10:03,15:10:03,677,29,,0,0,10162.67,0
5152140,15:10:46,15:10:46,678,30,,0,0,10433.99,0
5152140,15:11:48,15:11:48,6997,31,,0,0,10805.63,0
5152140,15:12:43,15:12:43,5097,32,,0,0,11270.85,0
5152140,15:13:43,15:13:43,612,33,,0,0,11692.41,0
5152140,15:14:18,15:14:18,613,34,,0,0,11937.65,0
5152140,15:14:36,15:14:36,614,35,,0,0,12063.87,0
5152140,15:15:04,15:15:04,615,36,,0,0,12292.62,0
5152140,15:15:43,15:15:43,2719,37,,0,0,12486.19,0
5152140,15:16:06,15:16:06,2720,38,,0,0,12651.41,0
5152140,15:16:45,15:16:45,616,39,,0,0,12964.77,0
5152140,15:17:25,15:17:25,617,40,,0,0,13280.36,0
5152140,15:18:24,15:18:24,2721,41,,0,0,13709.02,0
5152140,15:18:55,15:18:55,2722,42,,0,0,13987.2,0
5152140,15:19:28,15:19:28,618,43,,0,0,14197.4,0
5152140,15:21:00,15:21:00,2723,44,,0,0,14923.11,1
5152140,15:22:12,15:22:12,2905,45,,0,0,15415.21,0
5152140,15:23:24,15:23:24,2906,46,,0,0,15884.38,0
5152140,15:24:02,15:24:02,2907,47,,0,0,16168.68,0
5152140,15:25:17,15:25:17,1014,48,,0,0,16658.72,0
5152140,15:26:00,15:26:00,1015,49,,0,0,16937.22,1
5152140,15:26:26,15:26:26,2908,50,,0,0,17241.83,0
5152140,15:27:10,15:27:10,8356,51,,0,0,17670.59,0
5152140,15:27:55,15:27:55,2753,52,,0,0,18037.75,0
5152140,15:28:26,15:28:26,2754,53,,0,0,18309.27,0
5152140,15:28:50,15:28:50,10155,54,,0,0,18514.38,0
5152140,15:29:20,15:29:20,2910,55,,0,0,18780.08,0
5152140,15:29:46,15:29:46,2911,56,,0,0,18979.18,0
5152140,15:30:12,15:30:12,2912,57,,0,0,19181.36,0
5152140,15:30:50,15:30:50,8088,58,,0,0,19513.22,0
5152140,15:32:10,15:32:10,2914,59,,0,0,19788.37,0
5152140,15:32:50,15:32:50,8089,60,,0,0,20128.38,0
5152140,15:33:35,15:33:35,2916,61,,0,0,20517.48,0
5152140,15:34:21,15:34:21,2917,62,,0,0,20909.85,0
5152140,15:35:00,15:35:00,2918,63,,0,0,21223.06,1
5152140,15:35:08,15:35:08,5813,64,,0,0,21297.63,0
5152140,15:35:27,15:35:27,5814,65,,0,0,21470.84,0
5152140,15:35:47,15:35:47,5815,66,,0,0,21678.41,0
5152140,15:41:14,15:41:14,6209,67,,0,0,25267.22,0
5152140,15:42:31,15:42:31,6210,68,,0,0,26120.94,0
5152140,15:43:12,15:43:12,6211,69,,0,0,26555.12,0
5152140,15:45:22,15:45:22,10264,70,,0,0,28023.41,0
5152140,15:46:31,15:46:31,10266,71,,0,0,28411.69,0
5152140,15:47:00,15:47:00,10268,72,,0,0,28759.56,1
5152140,15:47:37,15:47:37,9688,73,,0,0,29029.26,0
5152140,15:48:02,15:48:02,7976,74,,0,0,29242.8,0
5152140,15:48:55,15:48:55,6584,75,,0,0,29640.98,0
5152140,15:52:16,15:52:16,10228,76,,0,0,31235.6,0
5152140,15:53:10,15:53:10,8077,77,,0,0,31686.02,0
5152140,15:53:42,15:53:42,6566,78,,0,0,31907.2,0
5152140,15:54:08,15:54:08,3418,79,,0,0,32096.23,0
5152140,15:55:12,15:55:12,3100,80,,0,0,32622.77,0
5152140,15:55:41,15:55:41,3101,81,,0,0,32812.12,0
5152140,15:56:10,15:56:10,3102,82,,0,0,32956.15,0
5152140,15:58:00,15:58:00,6588,83,,0,0,33865.77,1
5152140,15:58:34,15:58:34,9517,84,,0,0,34162.62,0
5152140,15:59:06,15:59:06,7398,85,,0,0,34354.52,0
5152140,15:59:37,15:59:37,8246,86,,0,0,34572.78,0
5152140,16:00:59,16:00:59,8597,87,,0,0,35159.44,0
5152140,16:02:36,16:02:36,8596,88,,0,0,35893.87,0
5152140,16:04:00,16:04:00,9515,89,,0,0,36656.38,1
5152140,16:05:02,16:05:02,8524,90,,0,0,37393.12,0
5152140,16:05:43,16:05:43,8525,91,,0,0,37801.28,0
5152140,16:07:14,16:07:14,3676,92,,0,0,38841.82,0
5152140,16:07:49,16:07:49,3256,93,,0,0,39137.47,0
5152140,16:08:36,16:08:36,10567,94,,0,0,39580.11,0
5152140,16:09:29,16:09:29,9762,95,,0,0,40085.64,0
5152140,16:09:57,16:09:57,9764,96,,0,0,40376.3,0
5152140,16:10:42,16:10:42,9766,97,,0,0,40752.24,0
5152140,16:11:18,16:11:18,9768,98,,0,0,41082.01,0
5152140,16:13:00,16:13:00,10443,99,,1,0,42152.74,1
5152150,14:44:00,14:44:00,9547,1,,0,1,0,1
5152150,14:46:03,14:46:03,671,2,,0,0,951.52,0
5152150,14:47:16,14:47:16,2825,3,,0,0,1394.33,0
5152150,14:47:53,14:47:53,2826,4,,0,0,1630.56,0
5152150,14:48:22,14:48:22,2827,5,,0,0,1815.11,0
5152150,14:49:50,14:49:50,5827,6,,0,0,2352.75,0
5152150,14:50:22,14:50:22,7493,7,,0,0,2522.86,0
5152150,14:51:03,14:51:03,7487,8,,0,0,2768.07,0
5152150,14:51:28,14:51:28,2832,9,,0,0,2932.5,0
5152150,14:52:12,14:52:12,10662,10,,0,0,3233.76,0
5152150,14:52:37,14:52:37,6907,11,,0,0,3373.57,0
5152150,14:53:36,14:53:36,7363,12,,0,0,3724.44,0
5152150,14:54:00,14:54:00,7538,13,,0,0,3895.56,1
5152150,14:55:00,14:55:00,6902,14,,0,0,4338.03,0
5152150,14:55:39,14:55:39,7400,15,,0,0,4615.16,0
5152150,14:56:26,14:56:26,10664,16,,0,0,4982.11,0
5152150,14:58:33,14:58:33,10665,17,,0,0,5905.38,0
5152150,15:00:26,15:00:26,4572,18,,0,0,6529.06,0
5152150,15:01:11,15:01:11,4573,19,,0,0,6826.25,0
5152150,15:01:56,15:01:56,4574,20,,0,0,7085.21,0
5152150,15:03:00,15:03:00,9546,21,,0,0,7573.99,1
5152150,15:03:30,15:03:30,605,22,,0,0,7750.08,0
5152150,15:04:21,15:04:21,606,23,,0,0,8042.65,0
5152150,15:04:56,15:04:56,607,24,,0,0,8220.41,0
5152150,15:06:19,15:06:19,608,25,,0,0,8619.16,0
5152150,15:06:52,15:06:52,609,26,,0,0,8829.98,0
5152150,15:07:23,15:07:23,610,27,,0,0,9053.78,0
5152150,15:09:00,15:09:00,676,28,,0,0,9689,1
5152150,15:10:03,15:10:03,677,29,,0,0,10162.67,0
5152150,15:10:46,15:10:46,678,30,,0,0,10433.99,0
5152150,15:11:48,15:11:48,6997,31,,0,0,10805.63,0
5152150,15:12:43,15:12:43,5097,32,,0,0,11270.85,0
5152150,15:13:43,15:13:43,612,33,,0,0,11692.41,0
5152150,15:14:18,15:14:18,613,34,,0,0,11937.65,0
5152150,15:14:36,15:14:36,614,35,,0,0,12063.87,0
5152150,15:15:04,15:15:04,615,36,,0,0,12292.62,0
5152150,15:15:43,15:15:43,2719,37,,0,0,12486.19,0
5152150,15:16:06,15:16:06,2720,38,,0,0,12651.41,0
5152150,15:16:45,15:16:45,616,39,,0,0,12964.77,0
5152150,15:17:25,15:17:25,617,40,,0,0,13280.36,0
5152150,15:18:24,15:18:24,2721,41,,0,0,13709.02,0
5152150,15:18:55,15:18:55,2722,42,,0,0,13987.2,0
5152150,15:19:28,15:19:28,618,43,,0,0,14197.4,0
5152150,15:21:00,15:21:00,2723,44,,0,0,14923.11,1
5152150,15:22:12,15:22:12,2905,45,,0,0,15415.21,0
5152150,15:23:24,15:23:24,2906,46,,0,0,15884.38,0
5152150,15:24:02,15:24:02,2907,47,,0,0,16168.68,0
5152150,15:25:17,15:25:17,1014,48,,0,0,16658.72,0
5152150,15:26:00,15:26:00,1015,49,,0,0,16937.22,1
5152150,15:26:26,15:26:26,2908,50,,0,0,17241.83,0
5152150,15:27:10,15:27:10,8356,51,,0,0,17670.59,0
5152150,15:27:55,15:27:55,2753,52,,0,0,18037.75,0
5152150,15:28:26,15:28:26,2754,53,,0,0,18309.27,0
5152150,15:28:50,15:28:50,10155,54,,0,0,18514.38,0
5152150,15:29:20,15:29:20,2910,55,,0,0,18780.08,0
5152150,15:29:46,15:29:46,2911,56,,0,0,18979.18,0
5152150,15:30:12,15:30:12,2912,57,,0,0,19181.36,0
5152150,15:30:50,15:30:50,8088,58,,0,0,19513.22,0
5152150,15:32:10,15:32:10,2914,59,,0,0,19788.37,0
5152150,15:32:50,15:32:50,8089,60,,0,0,20128.38,0
5152150,15:33:35,15:33:35,2916,61,,0,0,20517.48,0
5152150,15:34:21,15:34:21,2917,62,,0,0,20909.85,0
5152150,15:35:00,15:35:00,2918,63,,0,0,21223.06,1
5152150,15:35:08,15:35:08,5813,64,,0,0,21297.63,0
5152150,15:35:27,15:35:27,5814,65,,0,0,21470.84,0
5152150,15:35:47,15:35:47,5815,66,,0,0,21678.41,0
5152150,15:41:14,15:41:14,6209,67,,0,0,25267.22,0
5152150,15:42:31,15:42:31,6210,68,,0,0,26120.94,0
5152150,15:43:12,15:43:12,6211,69,,0,0,26555.12,0
5152150,15:45:22,15:45:22,10264,70,,0,0,28023.41,0
5152150,15:46:31,15:46:31,10266,71,,0,0,28411.69,0
5152150,15:47:00,15:47:00,10268,72,,0,0,28759.56,1
5152150,15:47:37,15:47:37,9688,73,,0,0,29029.26,0
5152150,15:48:02,15:48:02,7976,74,,0,0,29242.8,0
5152150,15:48:55,15:48:55,6584,75,,0,0,29640.98,0
5152150,15:52:16,15:52:16,10228,76,,0,0,31235.6,0
5152150,15:53:10,15:53:10,8077,77,,0,0,31686.02,0
5152150,15:53:42,15:53:42,6566,78,,0,0,31907.2,0
5152150,15:54:08,15:54:08,3418,79,,0,0,32096.23,0
5152150,15:55:12,15:55:12,3100,80,,0,0,32622.77,0
5152150,15:55:41,15:55:41,3101,81,,0,0,32812.12,0
5152150,15:56:10,15:56:10,3102,82,,0,0,32956.15,0
5152150,15:58:00,15:58:00,6588,83,,0,0,33865.77,1
5152150,15:58:34,15:58:34,9517,84,,0,0,34162.62,0
5152150,15:59:06,15:59:06,7398,85,,0,0,34354.52,0
5152150,15:59:37,15:59:37,8246,86,,0,0,34572.78,0
5152150,16:00:59,16:00:59,8597,87,,0,0,35159.44,0
5152150,16:02:36,16:02:36,8596,88,,0,0,35893.87,0
5152150,16:04:00,16:04:00,9515,89,,0,0,36656.38,1
5152150,16:05:02,16:05:02,8524,90,,0,0,37393.12,0
5152150,16:05:43,16:05:43,8525,91,,0,0,37801.28,0
5152150,16:07:14,16:07:14,3676,92,,0,0,38841.82,0
5152150,16:07:49,16:07:49,3256,93,,0,0,39137.47,0
5152150,16:08:36,16:08:36,10567,94,,0,0,39580.11,0
5152150,16:09:29,16:09:29,9762,95,,0,0,40085.64,0
5152150,16:09:57,16:09:57,9764,96,,0,0,40376.3,0
5152150,16:10:42,16:10:42,9766,97,,0,0,40752.24,0
5152150,16:11:18,16:11:18,9768,98,,0,0,41082.01,0
5152150,16:13:00,16:13:00,10443,99,,1,0,42152.74,1
5153070,07:27:00,07:27:00,10714,1,,0,1,0,1
5153070,07:27:20,07:27:20,2012,2,,0,0,282.42,0
5153070,07:28:33,07:28:33,6012,3,,0,0,1222,0
5153070,07:28:43,07:28:43,6013,4,,0,0,1328,0
5153070,07:30:00,07:30:00,6014,5,,0,0,2031.32,1
5153070,07:30:57,07:30:57,9616,6,,0,0,2775.14,0
5153070,07:31:39,07:31:39,6017,7,,0,0,3452.14,0
5153070,07:34:29,07:34:29,67,8,,0,0,6180.58,0
5153070,07:35:00,07:35:00,9499,9,,0,0,6719.51,1
5153070,07:37:00,07:37:00,69,10,,0,0,7433.92,1
5153070,07:38:38,07:38:38,9496,11,,0,0,8667.03,0
5153070,07:40:56,07:40:56,93,12,,0,0,10281.49,0
5153070,07:42:00,07:42:00,94,13,,0,0,10982.2,1
5153070,07:44:30,07:44:30,95,14,,0,0,12068.84,0
5153070,07:45:30,07:45:30,96,15,,0,0,12523.99,0
5153070,07:46:23,07:46:23,97,16,,0,0,13049.36,0
5153070,07:47:31,07:47:31,98,17,,0,0,13644.32,0
5153070,07:49:00,07:49:00,9952,18,,0,0,14325.54,1
5153070,07:50:20,07:50:20,7581,19,,0,0,15089.46,0
5153070,07:52:54,07:52:54,10728,20,,0,0,16124.77,0
5153070,07:53:27,07:53:27,3626,21,,0,0,16350.39,0
5153070,07:54:07,07:54:07,9440,22,,0,0,16694.02,0
5153070,07:54:25,07:54:25,3628,23,,0,0,16842.3,0
5153070,07:54:56,07:54:56,3630,24,,0,0,17112.39,0
5153070,07:55:26,07:55:26,3631,25,,0,0,17329.69,0
5153070,07:56:29,07:56:29,197,26,,0,0,17671.27,0
5153070,07:58:00,07:58:00,10015,27,,1,0,18468.07,1
5153130,07:27:00,07:27:00,10714,1,,0,1,0,1
5153130,07:27:20,07:27:20,2012,2,,0,0,282.42,0
5153130,07:28:33,07:28:33,6012,3,,0,0,1222,0
5153130,07:28:43,07:28:43,6013,4,,0,0,1328,0
5153130,07:30:00,07:30:00,6014,5,,0,0,2031.32,1
5153130,07:30:57,07:30:57,9616,6,,0,0,2775.14,0
5153130,07:31:39,07:31:39,6017,7,,0,0,3452.14,0
5153130,07:34:29,07:34:29,67,8,,0,0,6180.58,0
5153130,07:35:00,07:35:00,9499,9,,0,0,6719.51,1
5153130,07:37:00,07:37:00,69,10,,0,0,7433.92,1
5153130,07:38:38,07:38:38,9496,11,,0,0,8667.03,0
5153130,07:40:56,07:40:56,93,12,,0,0,10281.49,0
5153130,07:42:00,07:42:00,94,13,,0,0,10982.2,1
5153130,07:44:30,07:44:30,95,14,,0,0,12068.84,0
5153130,07:45:30,07:45:30,96,15,,0,0,12523.99,0
5153130,07:46:23,07:46:23,97,16,,0,0,13049.36,0
5153130,07:47:31,07:47:31,98,17,,0,0,13644.32,0
5153130,07:49:00,07:49:00,9952,18,,0,0,14325.54,1
5153130,07:50:20,07:50:20,7581,19,,0,0,15089.46,0
5153130,07:52:54,07:52:54,10728,20,,0,0,16124.77,0
5153130,07:53:27,07:53:27,3626,21,,0,0,16350.39,0
5153130,07:54:07,07:54:07,9440,22,,0,0,16694.02,0
5153130,07:54:25,07:54:25,3628,23,,0,0,16842.3,0
5153130,07:54:56,07:54:56,3630,24,,0,0,17112.39,0
5153130,07:55:26,07:55:26,3631,25,,0,0,17329.69,0
5153130,07:56:29,07:56:29,197,26,,0,0,17671.27,0
5153130,07:58:00,07:58:00,10015,27,,1,0,18468.07,1
5154070,12:03:00,12:03:00,10697,1,,0,1,0,1
5154070,12:05:11,12:05:11,6035,2,,0,0,1813.48,0
5154070,12:05:57,12:05:57,6036,3,,0,0,2345.3,0
5154070,12:06:18,12:06:18,6037,4,,0,0,2586.09,0
5154070,12:07:00,12:07:00,6038,5,,0,0,3112.47,1
5154070,12:07:46,12:07:46,6039,6,,0,0,3420.75,0
5154070,12:08:17,12:08:17,6040,7,,0,0,3662.36,0
5154070,12:09:03,12:09:03,6041,8,,0,0,4079.01,0
5154070,12:09:43,12:09:43,10564,9,,0,0,4388.69,0
5154070,12:10:12,12:10:12,10566,10,,0,0,4664.73,0
5154070,12:11:15,12:11:15,10560,11,,0,0,5228.8,0
5154070,12:11:51,12:11:51,10347,12,,0,0,5579.28,0
5154070,12:12:30,12:12:30,10345,13,,0,0,5867.85,0
5154070,12:13:36,12:13:36,10562,14,,0,0,6445.18,0
5154070,12:15:30,12:15:30,8537,15,,0,0,7390.66,0
5154070,12:16:21,12:16:21,9023,16,,0,0,7779,0
5154070,12:18:00,12:18:00,6971,17,,0,0,8679.05,1
5154070,12:21:15,12:21:15,8598,18,,0,0,9515.33,0
5154070,12:23:26,12:23:26,8250,19,,0,0,10261.96,0
5154070,12:24:53,12:24:53,3105,20,,0,0,10700.28,0
5154070,12:26:02,12:26:02,7834,21,,0,0,10979.17,0
5154070,12:26:50,12:26:50,9516,22,,0,0,11203.67,0
5154070,12:28:00,12:28:00,9518,23,,1,0,11503.5,1
5154130,12:03:00,12:03:00,10697,1,,0,1,0,1
5154130,12:05:11,12:05:11,6035,2,,0,0,1813.48,0
5154130,12:05:57,12:05:57,6036,3,,0,0,2345.3,0
5154130,12:06:18,12:06:18,6037,4,,0,0,2586.09,0
5154130,12:07:00,12:07:00,6038,5,,0,0,3112.47,1
5154130,12:07:46,12:07:46,6039,6,,0,0,3420.75,0
5154130,12:08:17,12:08:17,6040,7,,0,0,3662.36,0
5154130,12:09:03,12:09:03,6041,8,,0,0,4079.01,0
5154130,12:09:43,12:09:43,10564,9,,0,0,4388.69,0
5154130,12:10:12,12:10:12,10566,10,,0,0,4664.73,0
5154130,12:11:15,12:11:15,10560,11,,0,0,5228.8,0
5154130,12:11:51,12:11:51,10347,12,,0,0,5579.28,0
5154130,12:12:30,12:12:30,10345,13,,0,0,5867.85,0
5154130,12:13:36,12:13:36,10562,14,,0,0,6445.18,0
5154130,12:15:30,12:15:30,8537,15,,0,0,7390.66,0
5154130,12:16:21,12:16:21,9023,16,,0,0,7779,0
5154130,12:18:00,12:18:00,6971,17,,0,0,8679.05,1
5154130,12:21:15,12:21:15,8598,18,,0,0,9515.33,0
5154130,12:23:26,12:23:26,8250,19,,0,0,10261.96,0
5154130,12:24:53,12:24:53,3105,20,,0,0,10700.28,0
5154130,12:26:02,12:26:02,7834,21,,0,0,10979.17,0
5154130,12:26:50,12:26:50,9516,22,,0,0,11203.67,0
5154130,12:28:00,12:28:00,9518,23,,1,0,11503.5,1
5155070,14:30:00,14:30:00,4187,1,,0,1,0,1
5155070,14:30:27,14:30:27,4188,2,,0,0,168.39,0
5155070,14:30:55,14:30:55,4189,3,,0,0,405.45,0
5155070,14:31:46,14:31:46,10798,4,,0,0,727.25,0
5155070,14:32:13,14:32:13,2465,5,,0,0,883,0
5155070,14:32:47,14:32:47,2466,6,,0,0,1106.93,0
5155070,14:33:14,14:33:14,2467,7,,0,0,1253.7,0
5155070,14:33:40,14:33:40,2468,8,,0,0,1420.39,0
5155070,14:34:09,14:34:09,2469,9,,0,0,1622.32,0
5155070,14:34:50,14:34:50,2470,10,,0,0,1924.05,0
5155070,14:35:41,14:35:41,9633,11,,0,0,2296.26,0
5155070,14:36:09,14:36:09,3505,12,,0,0,2493.7,0
5155070,14:37:04,14:37:04,141,13,,0,0,2862.05,0
5155070,14:38:00,14:38:00,142,14,,0,0,3226.83,1
5155070,14:38:42,14:38:42,2401,15,,0,0,3504.68,0
5155070,14:39:17,14:39:17,2402,16,,0,0,3731.36,0
5155070,14:40:08,14:40:08,2403,17,,0,0,4014.38,0
5155070,14:40:38,14:40:38,2404,18,,0,0,4209.94,0
5155070,14:40:58,14:40:58,2405,19,,0,0,4374.12,0
5155070,14:41:40,14:41:40,2407,20,,0,0,4712.51,0
5155070,14:42:02,14:42:02,2408,21,,0,0,4907.7,0
5155070,14:42:27,14:42:27,2409,22,,0,0,5077.32,0
5155070,14:43:20,14:43:20,2410,23,,0,0,5368.62,0
5155070,14:43:46,14:43:46,2411,24,,0,0,5548.08,0
5155070,14:44:15,14:44:15,2412,25,,0,0,5697.44,0
5155070,14:44:37,14:44:37,2413,26,,0,0,5791.57,0
5155070,14:45:28,14:45:28,817,27,,0,0,6094.94,0
5155070,14:46:00,14:46:00,145,28,,0,0,6314.36,1
5155070,14:46:45,14:46:45,146,29,,0,0,6495.82,0
5155070,14:47:33,14:47:33,147,30,,0,0,6762.28,0
5155070,14:48:21,14:48:21,148,31,,0,0,7024.37,0
5155070,14:49:04,14:49:04,149,32,,0,0,7216.18,0
5155070,14:50:03,14:50:03,150,33,,0,0,7571.46,0
5155070,14:50:42,14:50:42,151,34,,0,0,7780.81,0
5155070,14:51:16,14:51:16,152,35,,0,0,7964.29,0
5155070,14:51:48,14:51:48,9640,36,,0,0,8182.49,0
5155070,14:52:41,14:52:41,153,37,,0,0,8361.73,0
5155070,14:53:03,14:53:03,154,38,,0,0,8517.48,0
5155070,14:55:00,14:55:00,7092,39,,1,0,9164.09,1
5155130,14:30:00,14:30:00,4187,1,,0,1,0,1
5155130,14:30:27,14:30:27,4188,2,,0,0,168.39,0
5155130,14:30:55,14:30:55,4189,3,,0,0,405.45,0
5155130,14:31:46,14:31:46,10798,4,,0,0,727.25,0
5155130,14:32:13,14:32:13,2465,5,,0,0,883,0
5155130,14:32:47,14:32:47,2466,6,,0,0,1106.93,0
5155130,14:33:14,14:33:14,2467,7,,0,0,1253.7,0
5155130,14:33:40,14:33:40,2468,8,,0,0,1420.39,0
5155130,14:34:09,14:34:09,2469,9,,0,0,1622.32,0
5155130,14:34:50,14:34:50,2470,10,,0,0,1924.05,0
5155130,14:35:41,14:35:41,9633,11,,0,0,2296.26,0
5155130,14:36:09,14:36:09,3505,12,,0,0,2493.7,0
5155130,14:37:04,14:37:04,141,13,,0,0,2862.05,0
5155130,14:38:00,14:38:00,142,14,,0,0,3226.83,1
5155130,14:38:42,14:38:42,2401,15,,0,0,3504.68,0
5155130,14:39:17,14:39:17,2402,16,,0,0,3731.36,0
5155130,14:40:08,14:40:08,2403,17,,0,0,4014.38,0
5155130,14:40:38,14:40:38,2404,18,,0,0,4209.94,0
5155130,14:40:58,14:40:58,2405,19,,0,0,4374.12,0
5155130,14:41:40,14:41:40,2407,20,,0,0,4712.51,0
5155130,14:42:02,14:42:02,2408,21,,0,0,4907.7,0
5155130,14:42:27,14:42:27,2409,22,,0,0,5077.32,0
5155130,14:43:20,14:43:20,2410,23,,0,0,5368.62,0
5155130,14:43:46,14:43:46,2411,24,,0,0,5548.08,0
5155130,14:44:15,14:44:15,2412,25,,0,0,5697.44,0
5155130,14:44:37,14:44:37,2413,26,,0,0,5791.57,0
5155130,14:45:28,14:45:28,817,27,,0,0,6094.94,0
5155130,14:46:00,14:46:00,145,28,,0,0,6314.36,1
5155130,14:46:45,14:46:45,146,29,,0,0,6495.82,0
5155130,14:47:33,14:47:33,147,30,,0,0,6762.28,0
5155130,14:48:21,14:48:21,148,31,,0,0,7024.37,0
5155130,14:49:04,14:49:04,149,32,,0,0,7216.18,0
5155130,14:50:03,14:50:03,150,33,,0,0,7571.46,0
5155130,14:50:42,14:50:42,151,34,,0,0,7780.81,0
5155130,14:51:16,14:51:16,152,35,,0,0,7964.29,0
5155130,14:51:48,14:51:48,9640,36,,0,0,8182.49,0
5155130,14:52:41,14:52:41,153,37,,0,0,8361.73,0
5155130,14:53:03,14:53:03,154,38,,0,0,8517.48,0
5155130,14:55:00,14:55:00,7092,39,,1,0,9164.09,1
5156070,14:30:00,14:30:00,9498,1,,0,1,0,1
5156070,14:31:32,14:31:32,109,2,,0,0,814.54,0
5156070,14:32:03,14:32:03,9617,3,,0,0,1066.7,0
5156070,14:32:55,14:32:55,111,4,,0,0,1411.58,0
5156070,14:33:48,14:33:48,112,5,,0,0,1799.32,0
5156070,14:34:52,14:34:52,113,6,,0,0,2242.78,0
5156070,14:35:55,14:35:55,114,7,,0,0,2686.29,0
5156070,14:38:04,14:38:04,116,8,,0,0,3570,0
5156070,14:38:46,14:38:46,117,9,,0,0,3885.83,0
5156070,14:39:38,14:39:38,118,10,,0,0,4221.24,0
5156070,14:40:00,14:40:00,119,11,,0,0,4378.28,1
5156070,14:41:23,14:41:23,120,12,,0,0,5342.4,0
5156070,14:41:53,14:41:53,10579,13,,0,0,5668.65,0
5156070,14:43:25,14:43:25,8402,14,,0,0,6594.31,0
5156070,14:44:10,14:44:10,9567,15,,0,0,7075.59,0
5156070,14:44:55,14:44:55,10582,16,,0,0,7604.91,0
5156070,14:45:13,14:45:13,10580,17,,0,0,7802.34,0
5156070,14:48:07,14:48:07,4853,18,,0,0,9675.41,0
5156070,14:48:36,14:48:36,3462,19,,0,0,9972.05,0
5156070,14:49:00,14:49:00,2380,20,,0,0,10245.81,1
5156070,14:51:41,14:51:41,2381,21,,0,0,10799.53,0
5156070,14:53:48,14:53:48,153,22,,0,0,11244.15,0
5156070,14:54:18,14:54:18,154,23,,0,0,11400.43,0
5156070,14:57:00,14:57:00,9642,24,,1,0,11993.23,1
5156130,14:30:00,14:30:00,9498,1,,0,1,0,1
5156130,14:31:32,14:31:32,109,2,,0,0,814.54,0
5156130,14:32:03,14:32:03,9617,3,,0,0,1066.7,0
5156130,14:32:55,14:32:55,111,4,,0,0,1411.58,0
5156130,14:33:48,14:33:48,112,5,,0,0,1799.32,0
5156130,14:34:52,14:34:52,113,6,,0,0,2242.78,0
5156130,14:35:55,14:35:55,114,7,,0,0,2686.29,0
5156130,14:38:04,14:38:04,116,8,,0,0,3570,0
5156130,14:38:46,14:38:46,117,9,,0,0,3885.83,0
5156130,14:39:38,14:39:38,118,10,,0,0,4221.24,0
5156130,14:40:00,14:40:00,119,11,,0,0,4378.28,1
5156130,14:41:23,14:41:23,120,12,,0,0,5342.4,0
5156130,14:41:53,14:41:53,10579,13,,0,0,5668.65,0
5156130,14:43:25,14:43:25,8402,14,,0,0,6594.31,0
5156130,14:44:10,14:44:10,9567,15,,0,0,7075.59,0
5156130,14:44:55,14:44:55,10582,16,,0,0,7604.91,0
5156130,14:45:13,14:45:13,10580,17,,0,0,7802.34,0
5156130,14:48:07,14:48:07,4853,18,,0,0,9675.41,0
5156130,14:48:36,14:48:36,3462,19,,0,0,9972.05,0
5156130,14:49:00,14:49:00,2380,20,,0,0,10245.81,1
5156130,14:51:41,14:51:41,2381,21,,0,0,10799.53,0
5156130,14:53:48,14:53:48,153,22,,0,0,11244.15,0
5156130,14:54:18,14:54:18,154,23,,0,0,11400.43,0
5156130,14:57:00,14:57:00,9642,24,,1,0,11993.23,1
5157080,12:32:00,12:32:00,6588,1,,0,1,0,1
5157080,12:33:00,12:33:00,9517,2,,0,0,303.9,1
5157080,12:35:00,12:35:00,9513,3,,0,0,789.11,1
5157080,12:37:12,12:37:12,6579,4,,0,0,2191.72,0
5157080,12:40:00,12:40:00,6608,5,,0,0,3913.66,1
5157080,12:45:16,12:45:16,4848,6,,0,0,7281.47,0
5157080,12:45:46,12:45:46,4853,7,,0,0,7597.7,0
5157080,12:46:17,12:46:17,3462,8,,0,0,7894.34,0
5157080,12:46:43,12:46:43,2380,9,,0,0,8168.1,0
5157080,12:47:49,12:47:49,2381,10,,0,0,8721.82,0
5157080,12:48:39,12:48:39,153,11,,0,0,9167.23,0
5157080,12:48:53,12:48:53,154,12,,0,0,9323.58,0
5157080,12:50:00,12:50:00,7092,13,,0,0,9981.6,1
5157080,12:55:02,12:55:02,9507,14,,0,0,11699.38,0
5157080,12:56:00,12:56:00,9504,15,,0,0,12109.1,1
5157080,13:00:00,13:00:00,10161,16,,0,0,13848.85,1
5157080,13:08:00,13:08:00,2504,17,,0,0,18207.87,1
5157080,13:13:00,13:13:00,10344,18,,0,0,19127.02,1
5157080,13:14:40,13:14:40,5730,19,,0,0,19726.5,0
5157080,13:19:00,13:19:00,9944,20,,1,0,20790.32,1
5157090,12:32:00,12:32:00,6588,1,,0,1,0,1
5157090,12:33:00,12:33:00,9517,2,,0,0,303.9,1
5157090,12:35:00,12:35:00,9513,3,,0,0,789.11,1
5157090,12:37:12,12:37:12,6579,4,,0,0,2191.72,0
5157090,12:40:00,12:40:00,6608,5,,0,0,3913.66,1
5157090,12:45:16,12:45:16,4848,6,,0,0,7281.47,0
5157090,12:45:46,12:45:46,4853,7,,0,0,7597.7,0
5157090,12:46:17,12:46:17,3462,8,,0,0,7894.34,0
5157090,12:46:43,12:46:43,2380,9,,0,0,8168.1,0
5157090,12:47:49,12:47:49,2381,10,,0,0,8721.82,0
5157090,12:48:39,12:48:39,153,11,,0,0,9167.23,0
5157090,12:48:53,12:48:53,154,12,,0,0,9323.58,0
5157090,12:50:00,12:50:00,7092,13,,0,0,9981.6,1
5157090,12:55:02,12:55:02,9507,14,,0,0,11699.38,0
5157090,12:56:00,12:56:00,9504,15,,0,0,12109.1,1
5157090,13:00:00,13:00:00,10161,16,,0,0,13848.85,1
5157090,13:08:00,13:08:00,2504,17,,0,0,18207.87,1
5157090,13:13:00,13:13:00,10344,18,,0,0,19127.02,1
5157090,13:14:40,13:14:40,5730,19,,0,0,19726.5,0
5157090,13:19:00,13:19:00,9944,20,,1,0,20790.32,1
5158120,10:10:00,10:10:00,9954,1,,0,1,0,1
5158120,10:11:18,10:11:18,7581,2,,0,0,648.11,0
5158120,10:12:17,10:12:17,9087,3,,0,0,1183.39,0
5158120,10:13:17,10:13:17,189,4,,0,0,1669.53,0
5158120,10:13:46,10:13:46,7486,5,,0,0,1888,0
5158120,10:14:52,10:14:52,191,6,,0,0,2343.66,0
5158120,10:15:49,10:15:49,10270,7,,0,0,2762.11,0
5158120,10:16:00,10:16:00,7748,8,,0,0,2839.54,1
5158120,10:16:36,10:16:36,8227,9,,0,0,3042.96,0
5158120,10:17:16,10:17:16,8764,10,,0,0,3319.35,0
5158120,10:17:54,10:17:54,8228,11,,0,0,3506.11,0
5158120,10:18:28,10:18:28,417,12,,0,0,3773.54,0
5158120,10:18:57,10:18:57,418,13,,0,0,3935.21,0
5158120,10:19:38,10:19:38,419,14,,0,0,4237.24,0
5158120,10:20:17,10:20:17,348,15,,0,0,4530.49,0
5158120,10:21:46,10:21:46,349,16,,0,0,5245.74,0
5158120,10:23:00,10:23:00,350,17,,0,0,5819.13,1
5158120,10:23:19,10:23:19,351,18,,0,0,6026.97,0
5158120,10:23:44,10:23:44,8065,19,,0,0,6292.92,0
5158120,10:24:13,10:24:13,8229,20,,0,0,6580.64,0
5158120,10:24:59,10:24:59,8230,21,,0,0,6992.06,0
5158120,10:25:58,10:25:58,8894,22,,0,0,7449.89,0
5158120,10:26:32,10:26:32,8231,23,,0,0,7713.87,0
5158120,10:27:09,10:27:09,354,24,,0,0,8103.97,0
5158120,10:28:29,10:28:29,355,25,,0,0,8718.52,0
5158120,10:28:44,10:28:44,356,26,,0,0,8899.76,0
5158120,10:29:00,10:29:00,357,27,,0,0,9058.62,1
5158120,10:29:31,10:29:31,358,28,,0,0,9207.97,0
5158120,10:30:20,10:30:20,359,29,,0,0,9394.73,0
5158120,10:31:00,10:31:00,9032,30,,0,0,9643.35,0
5158120,10:32:05,10:32:05,1735,31,,0,0,10037.65,0
5158120,10:32:36,10:32:36,1736,32,,0,0,10163.59,0
5158120,10:33:16,10:33:16,1737,33,,0,0,10410.15,0
5158120,10:34:07,10:34:07,1738,34,,0,0,10712.32,0
5158120,10:35:16,10:35:16,1334,35,,0,0,10994.37,0
5158120,10:39:00,10:39:00,9922,36,,1,0,12507.9,1
5159080,08:20:00,08:20:00,9954,1,,0,1,0,1
5159080,08:20:36,08:20:36,7581,2,,0,0,645.62,0
5159080,08:21:58,08:21:58,5959,3,,0,0,1907.1,0
5159080,08:22:17,08:22:17,5960,4,,0,0,2147.01,0
5159080,08:22:34,08:22:34,5961,5,,0,0,2328.96,0
5159080,08:23:00,08:23:00,5962,6,,0,0,2708.5,1
5159080,08:24:50,08:24:50,5963,7,,0,0,3163.95,0
5159080,08:26:33,08:26:33,4941,8,,0,0,3584.41,0
5159080,08:27:35,08:27:35,4942,9,,0,0,3867.18,0
5159080,08:28:23,08:28:23,6605,10,,0,0,4051.11,0
5159080,08:29:37,08:29:37,4943,11,,0,0,4369.41,0
5159080,08:31:00,08:31:00,5964,12,,0,0,4634.09,1
5159080,08:31:14,08:31:14,5965,13,,0,0,4752.07,0
5159080,08:31:44,08:31:44,5966,14,,0,0,4967.55,0
5159080,08:32:16,08:32:16,5967,15,,0,0,5306.77,0
5159080,08:32:30,08:32:30,5968,16,,0,0,5405.27,0
5159080,08:32:46,08:32:46,5969,17,,0,0,5581,0
5159080,08:33:02,08:33:02,5970,18,,0,0,5732.16,0
5159080,08:33:23,08:33:23,5971,19,,0,0,5957.95,0
5159080,08:33:58,08:33:58,5972,20,,0,0,6233.01,0
5159080,08:35:00,08:35:00,5973,21,,0,0,6603.49,1
5159080,08:36:58,08:36:58,10475,22,,0,0,7005.97,0
5159080,08:38:53,08:38:53,10476,23,,0,0,7409.67,0
5159080,08:41:36,08:41:36,10477,24,,0,0,7917.97,0
5159080,08:42:19,08:42:19,10478,25,,0,0,8089.71,0
5159080,08:43:07,08:43:07,435,26,,0,0,8264.51,0
5159080,08:43:56,08:43:56,10734,27,,0,0,8471.25,0
5159080,08:45:00,08:45:00,10071,28,,1,0,8797.88,1
5159090,08:20:00,08:20:00,9954,1,,0,1,0,1
5159090,08:20:36,08:20:36,7581,2,,0,0,645.62,0
5159090,08:21:58,08:21:58,5959,3,,0,0,1907.1,0
5159090,08:22:17,08:22:17,5960,4,,0,0,2147.01,0
5159090,08:22:34,08:22:34,5961,5,,0,0,2328.96,0
5159090,08:23:00,08:23:00,5962,6,,0,0,2708.5,1
5159090,08:24:50,08:24:50,5963,7,,0,0,3163.95,0
5159090,08:26:33,08:26:33,4941,8,,0,0,3584.41,0
5159090,08:27:35,08:27:35,4942,9,,0,0,3867.18,0
5159090,08:28:23,08:28:23,6605,10,,0,0,4051.11,0
5159090,08:29:37,08:29:37,4943,11,,0,0,4369.41,0
5159090,08:31:00,08:31:00,5964,12,,0,0,4634.09,1
5159090,08:31:14,08:31:14,5965,13,,0,0,4752.07,0
5159090,08:31:44,08:31:44,5966,14,,0,0,4967.55,0
5159090,08:32:16,08:32:16,5967,15,,0,0,5306.77,0
5159090,08:32:30,08:32:30,5968,16,,0,0,5405.27,0
5159090,08:32:46,08:32:46,5969,17,,0,0,5581,0
5159090,08:33:02,08:33:02,5970,18,,0,0,5732.16,0
5159090,08:33:23,08:33:23,5971,19,,0,0,5957.95,0
5159090,08:33:58,08:33:58,5972,20,,0,0,6233.01,0
5159090,08:35:00,08:35:00,5973,21,,0,0,6603.49,1
5159090,08:36:58,08:36:58,10475,22,,0,0,7005.97,0
5159090,08:38:53,08:38:53,10476,23,,0,0,7409.67,0
5159090,08:41:36,08:41:36,10477,24,,0,0,7917.97,0
5159090,08:42:19,08:42:19,10478,25,,0,0,8089.71,0
5159090,08:43:07,08:43:07,435,26,,0,0,8264.51,0
5159090,08:43:56,08:43:56,10734,27,,0,0,8471.25,0
5159090,08:45:00,08:45:00,10071,28,,1,0,8797.88,1
5160080,21:40:00,21:40:00,9945,1,,0,1,0,1
5160080,21:41:37,21:41:37,2608,2,,0,0,800.54,0
5160080,21:42:11,21:42:11,686,3,,0,0,1029.82,0
5160080,21:42:38,21:42:38,2609,4,,0,0,1195.1,0
5160080,21:43:16,21:43:16,3492,5,,0,0,1478.42,0
5160080,21:43:51,21:43:51,3493,6,,0,0,1745.23,0
5160080,21:44:17,21:44:17,3494,7,,0,0,1906.11,0
5160080,21:45:00,21:45:00,3495,8,,0,0,2178.14,1
5160080,21:45:58,21:45:58,5451,9,,0,0,2641.55,0
5160080,21:46:22,21:46:22,5452,10,,0,0,2867.24,0
5160080,21:46:48,21:46:48,5453,11,,0,0,3051.88,0
5160080,21:47:18,21:47:18,5454,12,,0,0,3235.01,0
5160080,21:47:38,21:47:38,9034,13,,0,0,3459.74,0
5160080,21:48:04,21:48:04,5456,14,,0,0,3680.97,0
5160080,21:48:18,21:48:18,5457,15,,0,0,3858.54,0
5160080,21:48:38,21:48:38,8700,16,,0,0,4058.18,0
5160080,21:49:00,21:49:00,5459,17,,0,0,4263.21,0
5160080,21:49:17,21:49:17,5460,18,,0,0,4435.35,0
5160080,21:49:49,21:49:49,5461,19,,0,0,4721.03,0
5160080,21:50:18,21:50:18,5462,20,,0,0,4877.41,0
5160080,21:50:37,21:50:37,5463,21,,0,0,5042.04,0
5160080,21:51:00,21:51:00,5075,22,,0,0,5221.93,1
5160080,21:51:16,21:51:16,5076,23,,0,0,5380.83,0
5160080,21:51:45,21:51:45,5077,24,,0,0,5639.47,0
5160080,21:52:44,21:52:44,10528,25,,0,0,6096.95,0
5160080,21:53:26,21:53:26,6107,26,,0,0,6351.33,0
5160080,21:53:56,21:53:56,6108,27,,0,0,6546.8,0
5160080,21:54:51,21:54:51,6109,28,,0,0,6909.44,0
5160080,21:55:15,21:55:15,9047,29,,0,0,6995.87,0
5160080,21:55:52,21:55:52,2348,30,,0,0,7182.48,0
5160080,21:56:22,21:56:22,2349,31,,0,0,7359.41,0
5160080,21:57:14,21:57:14,2350,32,,0,0,7703.58,0
5160080,21:58:01,21:58:01,2351,33,,0,0,8004.26,0
5160080,21:58:29,21:58:29,2352,34,,0,0,8233.93,0
5160080,21:59:00,21:59:00,2353,35,,0,0,8507.13,1
5160080,21:59:29,21:59:29,10573,36,,0,0,8678.29,0
5160080,22:00:29,22:00:29,2356,37,,0,0,9075.8,0
5160080,22:01:06,22:01:06,2357,38,,0,0,9305.94,0
5160080,22:01:40,22:01:40,2358,39,,0,0,9533.79,0
5160080,22:02:28,22:02:28,31,40,,0,0,9863.32,0
5160080,22:03:11,22:03:11,32,41,,0,0,10132.22,0
5160080,22:03:55,22:03:55,33,42,,0,0,10424.62,0
5160080,22:04:34,22:04:34,34,43,,0,0,10683.3,0
5160080,22:05:25,22:05:25,35,44,,0,0,11003.88,0
5160080,22:06:07,22:06:07,9636,45,,0,0,11285.61,0
5160080,22:07:00,22:07:00,9639,46,,0,0,11564.9,1
5160080,22:07:32,22:07:32,2372,47,,0,0,11888.99,0
5160080,22:08:11,22:08:11,2373,48,,0,0,12313.82,0
5160080,22:08:34,22:08:34,2374,49,,0,0,12538.76,0
5160080,22:08:57,22:08:57,2375,50,,0,0,12749.29,0
5160080,22:09:24,22:09:24,2376,51,,0,0,12943.95,0
5160080,22:09:46,22:09:46,2377,52,,0,0,13118.97,0
5160080,22:10:08,22:10:08,2378,53,,0,0,13221.71,0
5160080,22:10:26,22:10:26,2379,54,,0,0,13396.51,0
5160080,22:11:00,22:11:00,2380,55,,0,0,13751.99,1
5160080,22:12:21,22:12:21,2381,56,,0,0,14306.51,0
5160080,22:13:25,22:13:25,153,57,,0,0,14751.17,0
5160080,22:13:42,22:13:42,154,58,,0,0,14906.92,0
5160080,22:15:00,22:15:00,9642,59,,1,0,15507.4,1
5160090,21:40:00,21:40:00,9945,1,,0,1,0,1
5160090,21:41:37,21:41:37,2608,2,,0,0,800.54,0
5160090,21:42:11,21:42:11,686,3,,0,0,1029.82,0
5160090,21:42:38,21:42:38,2609,4,,0,0,1195.1,0
5160090,21:43:16,21:43:16,3492,5,,0,0,1478.42,0
5160090,21:43:51,21:43:51,3493,6,,0,0,1745.23,0
5160090,21:44:17,21:44:17,3494,7,,0,0,1906.11,0
5160090,21:45:00,21:45:00,3495,8,,0,0,2178.14,1
5160090,21:45:58,21:45:58,5451,9,,0,0,2641.55,0
5160090,21:46:22,21:46:22,5452,10,,0,0,2867.24,0
5160090,21:46:48,21:46:48,5453,11,,0,0,3051.88,0
5160090,21:47:18,21:47:18,5454,12,,0,0,3235.01,0
5160090,21:47:38,21:47:38,9034,13,,0,0,3459.74,0
5160090,21:48:04,21:48:04,5456,14,,0,0,3680.97,0
5160090,21:48:18,21:48:18,5457,15,,0,0,3858.54,0
5160090,21:48:38,21:48:38,8700,16,,0,0,4058.18,0
5160090,21:49:00,21:49:00,5459,17,,0,0,4263.21,0
5160090,21:49:17,21:49:17,5460,18,,0,0,4435.35,0
5160090,21:49:49,21:49:49,5461,19,,0,0,4721.03,0
5160090,21:50:18,21:50:18,5462,20,,0,0,4877.41,0
5160090,21:50:37,21:50:37,5463,21,,0,0,5042.04,0
5160090,21:51:00,21:51:00,5075,22,,0,0,5221.93,1
5160090,21:51:16,21:51:16,5076,23,,0,0,5380.83,0
5160090,21:51:45,21:51:45,5077,24,,0,0,5639.47,0
5160090,21:52:44,21:52:44,10528,25,,0,0,6096.95,0
5160090,21:53:26,21:53:26,6107,26,,0,0,6351.33,0
5160090,21:53:56,21:53:56,6108,27,,0,0,6546.8,0
5160090,21:54:51,21:54:51,6109,28,,0,0,6909.44,0
5160090,21:55:15,21:55:15,9047,29,,0,0,6995.87,0
5160090,21:55:52,21:55:52,2348,30,,0,0,7182.48,0
5160090,21:56:22,21:56:22,2349,31,,0,0,7359.41,0
5160090,21:57:14,21:57:14,2350,32,,0,0,7703.58,0
5160090,21:58:01,21:58:01,2351,33,,0,0,8004.26,0
5160090,21:58:29,21:58:29,2352,34,,0,0,8233.93,0
5160090,21:59:00,21:59:00,2353,35,,0,0,8507.13,1
5160090,21:59:29,21:59:29,10573,36,,0,0,8678.29,0
5160090,22:00:29,22:00:29,2356,37,,0,0,9075.8,0
5160090,22:01:06,22:01:06,2357,38,,0,0,9305.94,0
5160090,22:01:40,22:01:40,2358,39,,0,0,9533.79,0
5160090,22:02:28,22:02:28,31,40,,0,0,9863.32,0
5160090,22:03:11,22:03:11,32,41,,0,0,10132.22,0
5160090,22:03:55,22:03:55,33,42,,0,0,10424.62,0
5160090,22:04:34,22:04:34,34,43,,0,0,10683.3,0
5160090,22:05:25,22:05:25,35,44,,0,0,11003.88,0
5160090,22:06:07,22:06:07,9636,45,,0,0,11285.61,0
5160090,22:07:00,22:07:00,9639,46,,0,0,11564.9,1
5160090,22:07:32,22:07:32,2372,47,,0,0,11888.99,0
5160090,22:08:11,22:08:11,2373,48,,0,0,12313.82,0
5160090,22:08:34,22:08:34,2374,49,,0,0,12538.76,0
5160090,22:08:57,22:08:57,2375,50,,0,0,12749.29,0
5160090,22:09:24,22:09:24,2376,51,,0,0,12943.95,0
5160090,22:09:46,22:09:46,2377,52,,0,0,13118.97,0
5160090,22:10:08,22:10:08,2378,53,,0,0,13221.71,0
5160090,22:10:26,22:10:26,2379,54,,0,0,13396.51,0
5160090,22:11:00,22:11:00,2380,55,,0,0,13751.99,1
5160090,22:12:21,22:12:21,2381,56,,0,0,14306.51,0
5160090,22:13:25,22:13:25,153,57,,0,0,14751.17,0
5160090,22:13:42,22:13:42,154,58,,0,0,14906.92,0
5160090,22:15:00,22:15:00,9642,59,,1,0,15507.4,1
516080,18:40:00,18:40:00,9833,1,,0,1,0,1
516080,18:42:59,18:42:59,2658,2,,0,0,652.56,0
516080,18:43:58,18:43:58,2659,3,,0,0,872.72,0
516080,18:45:00,18:45:00,9868,4,,0,0,1155.68,1
516080,18:46:02,18:46:02,441,5,,0,0,1380.44,0
516080,18:46:45,18:46:45,442,6,,0,0,1549.19,0
516080,18:47:31,18:47:31,443,7,,0,0,1729.17,0
516080,18:48:54,18:48:54,444,8,,0,0,1964.9,0
516080,18:49:40,18:49:40,445,9,,0,0,2122.5,0
516080,18:51:00,18:51:00,446,10,,0,0,2412.43,1
516080,18:51:37,18:51:37,447,11,,0,0,2572.66,0
516080,18:52:41,18:52:41,7267,12,,0,0,2826.09,0
516080,18:53:29,18:53:29,7268,13,,0,0,3045.31,0
516080,18:53:58,18:53:58,7269,14,,0,0,3171.22,0
516080,18:54:49,18:54:49,7271,15,,0,0,3424.94,0
516080,18:55:29,18:55:29,453,16,,0,0,3600.37,0
516080,18:57:00,18:57:00,455,17,,0,0,3926.98,1
516080,18:58:35,18:58:35,9896,18,,0,0,4379.63,0
516080,18:59:08,18:59:08,458,19,,0,0,4549.99,0
516080,18:59:44,18:59:44,459,20,,0,0,4717,0
516080,19:00:17,19:00:17,460,21,,0,0,4895.8,0
516080,19:01:06,19:01:06,461,22,,0,0,5118.93,0
516080,19:02:06,19:02:06,462,23,,0,0,5345.42,0
516080,19:02:57,19:02:57,463,24,,0,0,5596.14,0
516080,19:05:00,19:05:00,464,25,,1,0,6347.58,1
516090,18:40:00,18:40:00,9833,1,,0,1,0,1
516090,18:42:59,18:42:59,2658,2,,0,0,652.56,0
516090,18:43:58,18:43:58,2659,3,,0,0,872.72,0
516090,18:45:00,18:45:00,9868,4,,0,0,1155.68,1
516090,18:46:02,18:46:02,441,5,,0,0,1380.44,0
516090,18:46:45,18:46:45,442,6,,0,0,1549.19,0
516090,18:47:31,18:47:31,443,7,,0,0,1729.17,0
516090,18:48:54,18:48:54,444,8,,0,0,1964.9,0
516090,18:49:40,18:49:40,445,9,,0,0,2122.5,0
516090,18:51:00,18:51:00,446,10,,0,0,2412.43,1
516090,18:51:37,18:51:37,447,11,,0,0,2572.66,0
516090,18:52:41,18:52:41,7267,12,,0,0,2826.09,0
516090,18:53:29,18:53:29,7268,13,,0,0,3045.31,0
516090,18:53:58,18:53:58,7269,14,,0,0,3171.22,0
516090,18:54:49,18:54:49,7271,15,,0,0,3424.94,0
516090,18:55:29,18:55:29,453,16,,0,0,3600.37,0
516090,18:57:00,18:57:00,455,17,,0,0,3926.98,1
516090,18:58:35,18:58:35,9896,18,,0,0,4379.63,0
516090,18:59:08,18:59:08,458,19,,0,0,4549.99,0
516090,18:59:44,18:59:44,459,20,,0,0,4717,0
516090,19:00:17,19:00:17,460,21,,0,0,4895.8,0
516090,19:01:06,19:01:06,461,22,,0,0,5118.93,0
516090,19:02:06,19:02:06,462,23,,0,0,5345.42,0
516090,19:02:57,19:02:57,463,24,,0,0,5596.14,0
516090,19:05:00,19:05:00,464,25,,1,0,6347.58,1
5161020,18:32:00,18:32:00,2239,1,,0,1,0,1
5161020,18:32:43,18:32:43,6560,2,,0,0,289.29,0
5161020,18:33:42,18:33:42,5870,3,,0,0,669,0
5161020,18:36:19,18:36:19,5488,4,,0,0,1647.08,0
5161020,18:36:54,18:36:54,6308,5,,0,0,1819.91,0
5161020,18:38:00,18:38:00,5489,6,,0,0,2132.26,1
5161020,18:39:10,18:39:10,8217,7,,0,0,2527.86,0
5161020,18:39:57,18:39:57,1034,8,,0,0,2781.14,0
5161020,18:40:49,18:40:49,1035,9,,0,0,3027.45,0
5161020,18:42:16,18:42:16,1036,10,,0,0,3462.43,0
5161020,18:43:35,18:43:35,1037,11,,1,1,3961.47,0
5161020,18:44:24,18:44:24,1038,12,,0,0,4235.47,0
5161020,18:45:18,18:45:18,1039,13,,0,0,4584.52,0
5161020,18:46:08,18:46:08,1040,14,,0,0,4958.25,0
5161020,18:46:41,18:46:41,1041,15,,0,0,5170.02,0
5161020,18:47:43,18:47:43,1042,16,,0,0,5508.24,0
5161020,18:48:12,18:48:12,1043,17,,0,0,5683.17,0
5161020,18:48:53,18:48:53,1044,18,,0,0,5973.7,0
5161020,18:50:00,18:50:00,9641,19,,0,0,6407.04,1
5161020,18:53:28,18:53:28,1046,20,,0,0,7061.27,0
5161020,18:55:00,18:55:00,7742,21,,0,0,7415.11,1
5161020,18:56:54,18:56:54,1048,22,,0,0,7982.28,0
5161020,18:58:08,18:58:08,1049,23,,0,0,8342.74,0
5161020,18:58:49,18:58:49,1050,24,,0,0,8521.52,0
5161020,18:59:32,18:59:32,1051,25,,0,0,8775.91,0
5161020,19:00:16,19:00:16,1052,26,,0,0,8976.53,0
5161020,19:00:54,19:00:54,1053,27,,0,0,9182.81,0
5161020,19:02:02,19:02:02,1054,28,,0,0,9506.5,0
5161020,19:02:46,19:02:46,7743,29,,0,0,9714.78,0
5161020,19:03:51,19:03:51,1056,30,,0,0,10005.18,0
5161020,19:05:00,19:05:00,1057,31,,0,0,10328.9,1
5161020,19:05:51,19:05:51,1058,32,,0,0,10650.64,0
5161020,19:06:29,19:06:29,1059,33,,0,0,10968.9,0
5161020,19:07:15,19:07:15,1060,34,,0,0,11288.99,0
5161020,19:08:03,19:08:03,1061,35,,0,0,11642.71,0
5161020,19:08:36,19:08:36,1062,36,,0,0,11864.98,0
5161020,19:09:42,19:09:42,1063,37,,0,0,12361.59,0
5161020,19:10:37,19:10:37,1064,38,,0,0,12730.67,0
5161020,19:12:28,19:12:28,1065,39,,0,0,13531.81,0
5161020,19:13:07,19:13:07,790,40,,0,0,13802.1,0
5161020,19:13:56,19:13:56,10749,41,,0,0,14131.29,0
5161020,19:15:06,19:15:06,792,42,,0,0,14662.2,0
5161020,19:16:10,19:16:10,793,43,,0,0,15122.06,0
5161020,19:17:00,19:17:00,94,44,,0,0,15500.41,1
5161020,19:20:06,19:20:06,95,45,,0,0,16588.47,0
5161020,19:21:28,19:21:28,96,46,,0,0,17044.5,0
5161020,19:23:03,19:23:03,97,47,,0,0,17573.38,0
5161020,19:24:51,19:24:51,98,48,,0,0,18170.05,0
5161020,19:27:00,19:27:00,9952,49,,1,0,18850.84,1
5161030,18:32:00,18:32:00,2239,1,,0,1,0,1
5161030,18:32:43,18:32:43,6560,2,,0,0,289.29,0
5161030,18:33:42,18:33:42,5870,3,,0,0,669,0
5161030,18:36:19,18:36:19,5488,4,,0,0,1647.08,0
5161030,18:36:54,18:36:54,6308,5,,0,0,1819.91,0
5161030,18:38:00,18:38:00,5489,6,,0,0,2132.26,1
5161030,18:39:10,18:39:10,8217,7,,0,0,2527.86,0
5161030,18:39:57,18:39:57,1034,8,,0,0,2781.14,0
5161030,18:40:49,18:40:49,1035,9,,0,0,3027.45,0
5161030,18:42:16,18:42:16,1036,10,,0,0,3462.43,0
5161030,18:43:35,18:43:35,1037,11,,1,1,3961.47,0
5161030,18:44:24,18:44:24,1038,12,,0,0,4235.47,0
5161030,18:45:18,18:45:18,1039,13,,0,0,4584.52,0
5161030,18:46:08,18:46:08,1040,14,,0,0,4958.25,0
5161030,18:46:41,18:46:41,1041,15,,0,0,5170.02,0
5161030,18:47:43,18:47:43,1042,16,,0,0,5508.24,0
5161030,18:48:12,18:48:12,1043,17,,0,0,5683.17,0
5161030,18:48:53,18:48:53,1044,18,,0,0,5973.7,0
5161030,18:50:00,18:50:00,9641,19,,0,0,6407.04,1
5161030,18:53:28,18:53:28,1046,20,,0,0,7061.27,0
5161030,18:55:00,18:55:00,7742,21,,0,0,7415.11,1
5161030,18:56:54,18:56:54,1048,22,,0,0,7982.28,0
5161030,18:58:08,18:58:08,1049,23,,0,0,8342.74,0
5161030,18:58:49,18:58:49,1050,24,,0,0,8521.52,0
5161030,18:59:32,18:59:32,1051,25,,0,0,8775.91,0
5161030,19:00:16,19:00:16,1052,26,,0,0,8976.53,0
5161030,19:00:54,19:00:54,1053,27,,0,0,9182.81,0
5161030,19:02:02,19:02:02,1054,28,,0,0,9506.5,0
5161030,19:02:46,19:02:46,7743,29,,0,0,9714.78,0
5161030,19:03:51,19:03:51,1056,30,,0,0,10005.18,0
5161030,19:05:00,19:05:00,1057,31,,0,0,10328.9,1
5161030,19:05:51,19:05:51,1058,32,,0,0,10650.64,0
5161030,19:06:29,19:06:29,1059,33,,0,0,10968.9,0
5161030,19:07:15,19:07:15,1060,34,,0,0,11288.99,0
5161030,19:08:03,19:08:03,1061,35,,0,0,11642.71,0
5161030,19:08:36,19:08:36,1062,36,,0,0,11864.98,0
5161030,19:09:42,19:09:42,1063,37,,0,0,12361.59,0
5161030,19:10:37,19:10:37,1064,38,,0,0,12730.67,0
5161030,19:12:28,19:12:28,1065,39,,0,0,13531.81,0
5161030,19:13:07,19:13:07,790,40,,0,0,13802.1,0
5161030,19:13:56,19:13:56,10749,41,,0,0,14131.29,0
5161030,19:15:06,19:15:06,792,42,,0,0,14662.2,0
5161030,19:16:10,19:16:10,793,43,,0,0,15122.06,0
5161030,19:17:00,19:17:00,94,44,,0,0,15500.41,1
5161030,19:20:06,19:20:06,95,45,,0,0,16588.47,0
5161030,19:21:28,19:21:28,96,46,,0,0,17044.5,0
5161030,19:23:03,19:23:03,97,47,,0,0,17573.38,0
5161030,19:24:51,19:24:51,98,48,,0,0,18170.05,0
5161030,19:27:00,19:27:00,9952,49,,1,0,18850.84,1
5161040,18:32:00,18:32:00,2239,1,,0,1,0,1
5161040,18:32:43,18:32:43,6560,2,,0,0,289.29,0
5161040,18:33:42,18:33:42,5870,3,,0,0,669,0
5161040,18:36:19,18:36:19,5488,4,,0,0,1647.08,0
5161040,18:36:54,18:36:54,6308,5,,0,0,1819.91,0
5161040,18:38:00,18:38:00,5489,6,,0,0,2132.26,1
5161040,18:39:10,18:39:10,8217,7,,0,0,2527.86,0
5161040,18:39:57,18:39:57,1034,8,,0,0,2781.14,0
5161040,18:40:49,18:40:49,1035,9,,0,0,3027.45,0
5161040,18:42:16,18:42:16,1036,10,,0,0,3462.43,0
5161040,18:43:35,18:43:35,1037,11,,1,1,3961.47,0
5161040,18:44:24,18:44:24,1038,12,,0,0,4235.47,0
5161040,18:45:18,18:45:18,1039,13,,0,0,4584.52,0
5161040,18:46:08,18:46:08,1040,14,,0,0,4958.25,0
5161040,18:46:41,18:46:41,1041,15,,0,0,5170.02,0
5161040,18:47:43,18:47:43,1042,16,,0,0,5508.24,0
5161040,18:48:12,18:48:12,1043,17,,0,0,5683.17,0
5161040,18:48:53,18:48:53,1044,18,,0,0,5973.7,0
5161040,18:50:00,18:50:00,9641,19,,0,0,6407.04,1
5161040,18:53:28,18:53:28,1046,20,,0,0,7061.27,0
5161040,18:55:00,18:55:00,7742,21,,0,0,7415.11,1
5161040,18:56:54,18:56:54,1048,22,,0,0,7982.28,0
5161040,18:58:08,18:58:08,1049,23,,0,0,8342.74,0
5161040,18:58:49,18:58:49,1050,24,,0,0,8521.52,0
5161040,18:59:32,18:59:32,1051,25,,0,0,8775.91,0
5161040,19:00:16,19:00:16,1052,26,,0,0,8976.53,0
5161040,19:00:54,19:00:54,1053,27,,0,0,9182.81,0
5161040,19:02:02,19:02:02,1054,28,,0,0,9506.5,0
5161040,19:02:46,19:02:46,7743,29,,0,0,9714.78,0
5161040,19:03:51,19:03:51,1056,30,,0,0,10005.18,0
5161040,19:05:00,19:05:00,1057,31,,0,0,10328.9,1
5161040,19:05:51,19:05:51,1058,32,,0,0,10650.64,0
5161040,19:06:29,19:06:29,1059,33,,0,0,10968.9,0
5161040,19:07:15,19:07:15,1060,34,,0,0,11288.99,0
5161040,19:08:03,19:08:03,1061,35,,0,0,11642.71,0
5161040,19:08:36,19:08:36,1062,36,,0,0,11864.98,0
5161040,19:09:42,19:09:42,1063,37,,0,0,12361.59,0
5161040,19:10:37,19:10:37,1064,38,,0,0,12730.67,0
5161040,19:12:28,19:12:28,1065,39,,0,0,13531.81,0
5161040,19:13:07,19:13:07,790,40,,0,0,13802.1,0
5161040,19:13:56,19:13:56,10749,41,,0,0,14131.29,0
5161040,19:15:06,19:15:06,792,42,,0,0,14662.2,0
5161040,19:16:10,19:16:10,793,43,,0,0,15122.06,0
5161040,19:17:00,19:17:00,94,44,,0,0,15500.41,1
5161040,19:20:06,19:20:06,95,45,,0,0,16588.47,0
5161040,19:21:28,19:21:28,96,46,,0,0,17044.5,0
5161040,19:23:03,19:23:03,97,47,,0,0,17573.38,0
5161040,19:24:51,19:24:51,98,48,,0,0,18170.05,0
5161040,19:27:00,19:27:00,9952,49,,1,0,18850.84,1
5161050,18:32:00,18:32:00,2239,1,,0,1,0,1
5161050,18:32:43,18:32:43,6560,2,,0,0,289.29,0
5161050,18:33:42,18:33:42,5870,3,,0,0,669,0
5161050,18:36:19,18:36:19,5488,4,,0,0,1647.08,0
5161050,18:36:54,18:36:54,6308,5,,0,0,1819.91,0
5161050,18:38:00,18:38:00,5489,6,,0,0,2132.26,1
5161050,18:39:10,18:39:10,8217,7,,0,0,2527.86,0
5161050,18:39:57,18:39:57,1034,8,,0,0,2781.14,0
5161050,18:40:49,18:40:49,1035,9,,0,0,3027.45,0
5161050,18:42:16,18:42:16,1036,10,,0,0,3462.43,0
5161050,18:43:35,18:43:35,1037,11,,1,1,3961.47,0
5161050,18:44:24,18:44:24,1038,12,,0,0,4235.47,0
5161050,18:45:18,18:45:18,1039,13,,0,0,4584.52,0
5161050,18:46:08,18:46:08,1040,14,,0,0,4958.25,0
5161050,18:46:41,18:46:41,1041,15,,0,0,5170.02,0
5161050,18:47:43,18:47:43,1042,16,,0,0,5508.24,0
5161050,18:48:12,18:48:12,1043,17,,0,0,5683.17,0
5161050,18:48:53,18:48:53,1044,18,,0,0,5973.7,0
5161050,18:50:00,18:50:00,9641,19,,0,0,6407.04,1
5161050,18:53:28,18:53:28,1046,20,,0,0,7061.27,0
5161050,18:55:00,18:55:00,7742,21,,0,0,7415.11,1
5161050,18:56:54,18:56:54,1048,22,,0,0,7982.28,0
5161050,18:58:08,18:58:08,1049,23,,0,0,8342.74,0
5161050,18:58:49,18:58:49,1050,24,,0,0,8521.52,0
5161050,18:59:32,18:59:32,1051,25,,0,0,8775.91,0
5161050,19:00:16,19:00:16,1052,26,,0,0,8976.53,0
5161050,19:00:54,19:00:54,1053,27,,0,0,9182.81,0
5161050,19:02:02,19:02:02,1054,28,,0,0,9506.5,0
5161050,19:02:46,19:02:46,7743,29,,0,0,9714.78,0
5161050,19:03:51,19:03:51,1056,30,,0,0,10005.18,0
5161050,19:05:00,19:05:00,1057,31,,0,0,10328.9,1
5161050,19:05:51,19:05:51,1058,32,,0,0,10650.64,0
5161050,19:06:29,19:06:29,1059,33,,0,0,10968.9,0
5161050,19:07:15,19:07:15,1060,34,,0,0,11288.99,0
5161050,19:08:03,19:08:03,1061,35,,0,0,11642.71,0
5161050,19:08:36,19:08:36,1062,36,,0,0,11864.98,0
5161050,19:09:42,19:09:42,1063,37,,0,0,12361.59,0
5161050,19:10:37,19:10:37,1064,38,,0,0,12730.67,0
5161050,19:12:28,19:12:28,1065,39,,0,0,13531.81,0
5161050,19:13:07,19:13:07,790,40,,0,0,13802.1,0
5161050,19:13:56,19:13:56,10749,41,,0,0,14131.29,0
5161050,19:15:06,19:15:06,792,42,,0,0,14662.2,0
5161050,19:16:10,19:16:10,793,43,,0,0,15122.06,0
5161050,19:17:00,19:17:00,94,44,,0,0,15500.41,1
5161050,19:20:06,19:20:06,95,45,,0,0,16588.47,0
5161050,19:21:28,19:21:28,96,46,,0,0,17044.5,0
5161050,19:23:03,19:23:03,97,47,,0,0,17573.38,0
5161050,19:24:51,19:24:51,98,48,,0,0,18170.05,0
5161050,19:27:00,19:27:00,9952,49,,1,0,18850.84,1
5161060,18:32:00,18:32:00,2239,1,,0,1,0,1
5161060,18:32:43,18:32:43,6560,2,,0,0,289.29,0
5161060,18:33:42,18:33:42,5870,3,,0,0,669,0
5161060,18:36:19,18:36:19,5488,4,,0,0,1647.08,0
5161060,18:36:54,18:36:54,6308,5,,0,0,1819.91,0
5161060,18:38:00,18:38:00,5489,6,,0,0,2132.26,1
5161060,18:39:10,18:39:10,8217,7,,0,0,2527.86,0
5161060,18:39:57,18:39:57,1034,8,,0,0,2781.14,0
5161060,18:40:49,18:40:49,1035,9,,0,0,3027.45,0
5161060,18:42:16,18:42:16,1036,10,,0,0,3462.43,0
5161060,18:43:35,18:43:35,1037,11,,1,1,3961.47,0
5161060,18:44:24,18:44:24,1038,12,,0,0,4235.47,0
5161060,18:45:18,18:45:18,1039,13,,0,0,4584.52,0
5161060,18:46:08,18:46:08,1040,14,,0,0,4958.25,0
5161060,18:46:41,18:46:41,1041,15,,0,0,5170.02,0
5161060,18:47:43,18:47:43,1042,16,,0,0,5508.24,0
5161060,18:48:12,18:48:12,1043,17,,0,0,5683.17,0
5161060,18:48:53,18:48:53,1044,18,,0,0,5973.7,0
5161060,18:50:00,18:50:00,9641,19,,0,0,6407.04,1
5161060,18:53:28,18:53:28,1046,20,,0,0,7061.27,0
5161060,18:55:00,18:55:00,7742,21,,0,0,7415.11,1
5161060,18:56:54,18:56:54,1048,22,,0,0,7982.28,0
5161060,18:58:08,18:58:08,1049,23,,0,0,8342.74,0
5161060,18:58:49,18:58:49,1050,24,,0,0,8521.52,0
5161060,18:59:32,18:59:32,1051,25,,0,0,8775.91,0
5161060,19:00:16,19:00:16,1052,26,,0,0,8976.53,0
5161060,19:00:54,19:00:54,1053,27,,0,0,9182.81,0
5161060,19:02:02,19:02:02,1054,28,,0,0,9506.5,0
5161060,19:02:46,19:02:46,7743,29,,0,0,9714.78,0
5161060,19:03:51,19:03:51,1056,30,,0,0,10005.18,0
5161060,19:05:00,19:05:00,1057,31,,0,0,10328.9,1
5161060,19:05:51,19:05:51,1058,32,,0,0,10650.64,0
5161060,19:06:29,19:06:29,1059,33,,0,0,10968.9,0
5161060,19:07:15,19:07:15,1060,34,,0,0,11288.99,0
5161060,19:08:03,19:08:03,1061,35,,0,0,11642.71,0
5161060,19:08:36,19:08:36,1062,36,,0,0,11864.98,0
5161060,19:09:42,19:09:42,1063,37,,0,0,12361.59,0
5161060,19:10:37,19:10:37,1064,38,,0,0,12730.67,0
5161060,19:12:28,19:12:28,1065,39,,0,0,13531.81,0
5161060,19:13:07,19:13:07,790,40,,0,0,13802.1,0
5161060,19:13:56,19:13:56,10749,41,,0,0,14131.29,0
5161060,19:15:06,19:15:06,792,42,,0,0,14662.2,0
5161060,19:16:10,19:16:10,793,43,,0,0,15122.06,0
5161060,19:17:00,19:17:00,94,44,,0,0,15500.41,1
5161060,19:20:06,19:20:06,95,45,,0,0,16588.47,0
5161060,19:21:28,19:21:28,96,46,,0,0,17044.5,0
5161060,19:23:03,19:23:03,97,47,,0,0,17573.38,0
5161060,19:24:51,19:24:51,98,48,,0,0,18170.05,0
5161060,19:27:00,19:27:00,9952,49,,1,0,18850.84,1
5161100,18:32:00,18:32:00,2239,1,,0,1,0,1
5161100,18:32:43,18:32:43,6560,2,,0,0,289.29,0
5161100,18:33:42,18:33:42,5870,3,,0,0,669,0
5161100,18:36:19,18:36:19,5488,4,,0,0,1647.08,0
5161100,18:36:54,18:36:54,6308,5,,0,0,1819.91,0
5161100,18:38:00,18:38:00,5489,6,,0,0,2132.26,1
5161100,18:39:10,18:39:10,8217,7,,0,0,2527.86,0
5161100,18:39:57,18:39:57,1034,8,,0,0,2781.14,0
5161100,18:40:49,18:40:49,1035,9,,0,0,3027.45,0
5161100,18:42:16,18:42:16,1036,10,,0,0,3462.43,0
5161100,18:43:35,18:43:35,1037,11,,1,1,3961.47,0
5161100,18:44:24,18:44:24,1038,12,,0,0,4235.47,0
5161100,18:45:18,18:45:18,1039,13,,0,0,4584.52,0
5161100,18:46:08,18:46:08,1040,14,,0,0,4958.25,0
5161100,18:46:41,18:46:41,1041,15,,0,0,5170.02,0
5161100,18:47:43,18:47:43,1042,16,,0,0,5508.24,0
5161100,18:48:12,18:48:12,1043,17,,0,0,5683.17,0
5161100,18:48:53,18:48:53,1044,18,,0,0,5973.7,0
5161100,18:50:00,18:50:00,9641,19,,0,0,6407.04,1
5161100,18:53:28,18:53:28,1046,20,,0,0,7061.27,0
5161100,18:55:00,18:55:00,7742,21,,0,0,7415.11,1
5161100,18:56:54,18:56:54,1048,22,,0,0,7982.28,0
5161100,18:58:08,18:58:08,1049,23,,0,0,8342.74,0
5161100,18:58:49,18:58:49,1050,24,,0,0,8521.52,0
5161100,18:59:32,18:59:32,1051,25,,0,0,8775.91,0
5161100,19:00:16,19:00:16,1052,26,,0,0,8976.53,0
5161100,19:00:54,19:00:54,1053,27,,0,0,9182.81,0
5161100,19:02:02,19:02:02,1054,28,,0,0,9506.5,0
5161100,19:02:46,19:02:46,7743,29,,0,0,9714.78,0
5161100,19:03:51,19:03:51,1056,30,,0,0,10005.18,0
5161100,19:05:00,19:05:00,1057,31,,0,0,10328.9,1
5161100,19:05:51,19:05:51,1058,32,,0,0,10650.64,0
5161100,19:06:29,19:06:29,1059,33,,0,0,10968.9,0
5161100,19:07:15,19:07:15,1060,34,,0,0,11288.99,0
5161100,19:08:03,19:08:03,1061,35,,0,0,11642.71,0
5161100,19:08:36,19:08:36,1062,36,,0,0,11864.98,0
5161100,19:09:42,19:09:42,1063,37,,0,0,12361.59,0
5161100,19:10:37,19:10:37,1064,38,,0,0,12730.67,0
5161100,19:12:28,19:12:28,1065,39,,0,0,13531.81,0
5161100,19:13:07,19:13:07,790,40,,0,0,13802.1,0
5161100,19:13:56,19:13:56,10749,41,,0,0,14131.29,0
5161100,19:15:06,19:15:06,792,42,,0,0,14662.2,0
5161100,19:16:10,19:16:10,793,43,,0,0,15122.06,0
5161100,19:17:00,19:17:00,94,44,,0,0,15500.41,1
5161100,19:20:06,19:20:06,95,45,,0,0,16588.47,0
5161100,19:21:28,19:21:28,96,46,,0,0,17044.5,0
5161100,19:23:03,19:23:03,97,47,,0,0,17573.38,0
5161100,19:24:51,19:24:51,98,48,,0,0,18170.05,0
5161100,19:27:00,19:27:00,9952,49,,1,0,18850.84,1
5161110,18:32:00,18:32:00,2239,1,,0,1,0,1
5161110,18:32:43,18:32:43,6560,2,,0,0,289.29,0
5161110,18:33:42,18:33:42,5870,3,,0,0,669,0
5161110,18:36:19,18:36:19,5488,4,,0,0,1647.08,0
5161110,18:36:54,18:36:54,6308,5,,0,0,1819.91,0
5161110,18:38:00,18:38:00,5489,6,,0,0,2132.26,1
5161110,18:39:10,18:39:10,8217,7,,0,0,2527.86,0
5161110,18:39:57,18:39:57,1034,8,,0,0,2781.14,0
5161110,18:40:49,18:40:49,1035,9,,0,0,3027.45,0
5161110,18:42:16,18:42:16,1036,10,,0,0,3462.43,0
5161110,18:43:35,18:43:35,1037,11,,1,1,3961.47,0
5161110,18:44:24,18:44:24,1038,12,,0,0,4235.47,0
5161110,18:45:18,18:45:18,1039,13,,0,0,4584.52,0
5161110,18:46:08,18:46:08,1040,14,,0,0,4958.25,0
5161110,18:46:41,18:46:41,1041,15,,0,0,5170.02,0
5161110,18:47:43,18:47:43,1042,16,,0,0,5508.24,0
5161110,18:48:12,18:48:12,1043,17,,0,0,5683.17,0
5161110,18:48:53,18:48:53,1044,18,,0,0,5973.7,0
5161110,18:50:00,18:50:00,9641,19,,0,0,6407.04,1
5161110,18:53:28,18:53:28,1046,20,,0,0,7061.27,0
5161110,18:55:00,18:55:00,7742,21,,0,0,7415.11,1
5161110,18:56:54,18:56:54,1048,22,,0,0,7982.28,0
5161110,18:58:08,18:58:08,1049,23,,0,0,8342.74,0
5161110,18:58:49,18:58:49,1050,24,,0,0,8521.52,0
5161110,18:59:32,18:59:32,1051,25,,0,0,8775.91,0
5161110,19:00:16,19:00:16,1052,26,,0,0,8976.53,0
5161110,19:00:54,19:00:54,1053,27,,0,0,9182.81,0
5161110,19:02:02,19:02:02,1054,28,,0,0,9506.5,0
5161110,19:02:46,19:02:46,7743,29,,0,0,9714.78,0
5161110,19:03:51,19:03:51,1056,30,,0,0,10005.18,0
5161110,19:05:00,19:05:00,1057,31,,0,0,10328.9,1
5161110,19:05:51,19:05:51,1058,32,,0,0,10650.64,0
5161110,19:06:29,19:06:29,1059,33,,0,0,10968.9,0
5161110,19:07:15,19:07:15,1060,34,,0,0,11288.99,0
5161110,19:08:03,19:08:03,1061,35,,0,0,11642.71,0
5161110,19:08:36,19:08:36,1062,36,,0,0,11864.98,0
5161110,19:09:42,19:09:42,1063,37,,0,0,12361.59,0
5161110,19:10:37,19:10:37,1064,38,,0,0,12730.67,0
5161110,19:12:28,19:12:28,1065,39,,0,0,13531.81,0
5161110,19:13:07,19:13:07,790,40,,0,0,13802.1,0
5161110,19:13:56,19:13:56,10749,41,,0,0,14131.29,0
5161110,19:15:06,19:15:06,792,42,,0,0,14662.2,0
5161110,19:16:10,19:16:10,793,43,,0,0,15122.06,0
5161110,19:17:00,19:17:00,94,44,,0,0,15500.41,1
5161110,19:20:06,19:20:06,95,45,,0,0,16588.47,0
5161110,19:21:28,19:21:28,96,46,,0,0,17044.5,0
5161110,19:23:03,19:23:03,97,47,,0,0,17573.38,0
5161110,19:24:51,19:24:51,98,48,,0,0,18170.05,0
5161110,19:27:00,19:27:00,9952,49,,1,0,18850.84,1
5161140,18:32:00,18:32:00,2239,1,,0,1,0,1
5161140,18:32:43,18:32:43,6560,2,,0,0,289.29,0
5161140,18:33:42,18:33:42,5870,3,,0,0,669,0
5161140,18:36:19,18:36:19,5488,4,,0,0,1647.08,0
5161140,18:36:54,18:36:54,6308,5,,0,0,1819.91,0
5161140,18:38:00,18:38:00,5489,6,,0,0,2132.26,1
5161140,18:39:10,18:39:10,8217,7,,0,0,2527.86,0
5161140,18:39:57,18:39:57,1034,8,,0,0,2781.14,0
5161140,18:40:49,18:40:49,1035,9,,0,0,3027.45,0
5161140,18:42:16,18:42:16,1036,10,,0,0,3462.43,0
5161140,18:43:35,18:43:35,1037,11,,1,1,3961.47,0
5161140,18:44:24,18:44:24,1038,12,,0,0,4235.47,0
5161140,18:45:18,18:45:18,1039,13,,0,0,4584.52,0
5161140,18:46:08,18:46:08,1040,14,,0,0,4958.25,0
5161140,18:46:41,18:46:41,1041,15,,0,0,5170.02,0
5161140,18:47:43,18:47:43,1042,16,,0,0,5508.24,0
5161140,18:48:12,18:48:12,1043,17,,0,0,5683.17,0
5161140,18:48:53,18:48:53,1044,18,,0,0,5973.7,0
5161140,18:50:00,18:50:00,9641,19,,0,0,6407.04,1
5161140,18:53:28,18:53:28,1046,20,,0,0,7061.27,0
5161140,18:55:00,18:55:00,7742,21,,0,0,7415.11,1
5161140,18:56:54,18:56:54,1048,22,,0,0,7982.28,0
5161140,18:58:08,18:58:08,1049,23,,0,0,8342.74,0
5161140,18:58:49,18:58:49,1050,24,,0,0,8521.52,0
5161140,18:59:32,18:59:32,1051,25,,0,0,8775.91,0
5161140,19:00:16,19:00:16,1052,26,,0,0,8976.53,0
5161140,19:00:54,19:00:54,1053,27,,0,0,9182.81,0
5161140,19:02:02,19:02:02,1054,28,,0,0,9506.5,0
5161140,19:02:46,19:02:46,7743,29,,0,0,9714.78,0
5161140,19:03:51,19:03:51,1056,30,,0,0,10005.18,0
5161140,19:05:00,19:05:00,1057,31,,0,0,10328.9,1
5161140,19:05:51,19:05:51,1058,32,,0,0,10650.64,0
5161140,19:06:29,19:06:29,1059,33,,0,0,10968.9,0
5161140,19:07:15,19:07:15,1060,34,,0,0,11288.99,0
5161140,19:08:03,19:08:03,1061,35,,0,0,11642.71,0
5161140,19:08:36,19:08:36,1062,36,,0,0,11864.98,0
5161140,19:09:42,19:09:42,1063,37,,0,0,12361.59,0
5161140,19:10:37,19:10:37,1064,38,,0,0,12730.67,0
5161140,19:12:28,19:12:28,1065,39,,0,0,13531.81,0
5161140,19:13:07,19:13:07,790,40,,0,0,13802.1,0
5161140,19:13:56,19:13:56,10749,41,,0,0,14131.29,0
5161140,19:15:06,19:15:06,792,42,,0,0,14662.2,0
5161140,19:16:10,19:16:10,793,43,,0,0,15122.06,0
5161140,19:17:00,19:17:00,94,44,,0,0,15500.41,1
5161140,19:20:06,19:20:06,95,45,,0,0,16588.47,0
5161140,19:21:28,19:21:28,96,46,,0,0,17044.5,0
5161140,19:23:03,19:23:03,97,47,,0,0,17573.38,0
5161140,19:24:51,19:24:51,98,48,,0,0,18170.05,0
5161140,19:27:00,19:27:00,9952,49,,1,0,18850.84,1
5161150,18:32:00,18:32:00,2239,1,,0,1,0,1
5161150,18:32:43,18:32:43,6560,2,,0,0,289.29,0
5161150,18:33:42,18:33:42,5870,3,,0,0,669,0
5161150,18:36:19,18:36:19,5488,4,,0,0,1647.08,0
5161150,18:36:54,18:36:54,6308,5,,0,0,1819.91,0
5161150,18:38:00,18:38:00,5489,6,,0,0,2132.26,1
5161150,18:39:10,18:39:10,8217,7,,0,0,2527.86,0
5161150,18:39:57,18:39:57,1034,8,,0,0,2781.14,0
5161150,18:40:49,18:40:49,1035,9,,0,0,3027.45,0
5161150,18:42:16,18:42:16,1036,10,,0,0,3462.43,0
5161150,18:43:35,18:43:35,1037,11,,1,1,3961.47,0
5161150,18:44:24,18:44:24,1038,12,,0,0,4235.47,0
5161150,18:45:18,18:45:18,1039,13,,0,0,4584.52,0
5161150,18:46:08,18:46:08,1040,14,,0,0,4958.25,0
5161150,18:46:41,18:46:41,1041,15,,0,0,5170.02,0
5161150,18:47:43,18:47:43,1042,16,,0,0,5508.24,0
5161150,18:48:12,18:48:12,1043,17,,0,0,5683.17,0
5161150,18:48:53,18:48:53,1044,18,,0,0,5973.7,0
5161150,18:50:00,18:50:00,9641,19,,0,0,6407.04,1
5161150,18:53:28,18:53:28,1046,20,,0,0,7061.27,0
5161150,18:55:00,18:55:00,7742,21,,0,0,7415.11,1
5161150,18:56:54,18:56:54,1048,22,,0,0,7982.28,0
5161150,18:58:08,18:58:08,1049,23,,0,0,8342.74,0
5161150,18:58:49,18:58:49,1050,24,,0,0,8521.52,0
5161150,18:59:32,18:59:32,1051,25,,0,0,8775.91,0
5161150,19:00:16,19:00:16,1052,26,,0,0,8976.53,0
5161150,19:00:54,19:00:54,1053,27,,0,0,9182.81,0
5161150,19:02:02,19:02:02,1054,28,,0,0,9506.5,0
5161150,19:02:46,19:02:46,7743,29,,0,0,9714.78,0
5161150,19:03:51,19:03:51,1056,30,,0,0,10005.18,0
5161150,19:05:00,19:05:00,1057,31,,0,0,10328.9,1
5161150,19:05:51,19:05:51,1058,32,,0,0,10650.64,0
5161150,19:06:29,19:06:29,1059,33,,0,0,10968.9,0
5161150,19:07:15,19:07:15,1060,34,,0,0,11288.99,0
5161150,19:08:03,19:08:03,1061,35,,0,0,11642.71,0
5161150,19:08:36,19:08:36,1062,36,,0,0,11864.98,0
5161150,19:09:42,19:09:42,1063,37,,0,0,12361.59,0
5161150,19:10:37,19:10:37,1064,38,,0,0,12730.67,0
5161150,19:12:28,19:12:28,1065,39,,0,0,13531.81,0
5161150,19:13:07,19:13:07,790,40,,0,0,13802.1,0
5161150,19:13:56,19:13:56,10749,41,,0,0,14131.29,0
5161150,19:15:06,19:15:06,792,42,,0,0,14662.2,0
5161150,19:16:10,19:16:10,793,43,,0,0,15122.06,0
5161150,19:17:00,19:17:00,94,44,,0,0,15500.41,1
5161150,19:20:06,19:20:06,95,45,,0,0,16588.47,0
5161150,19:21:28,19:21:28,96,46,,0,0,17044.5,0
5161150,19:23:03,19:23:03,97,47,,0,0,17573.38,0
5161150,19:24:51,19:24:51,98,48,,0,0,18170.05,0
5161150,19:27:00,19:27:00,9952,49,,1,0,18850.84,1
5162080,19:47:00,19:47:00,10737,1,,0,1,0,1
5162080,19:48:41,19:48:41,10738,2,,0,0,778.34,0
5162080,19:49:03,19:49:03,10145,3,,0,0,970.51,0
5162080,19:49:58,19:49:58,5933,4,,0,0,1486.35,0
5162080,19:50:26,19:50:26,5902,5,,0,0,1697.23,0
5162080,19:50:42,19:50:42,5903,6,,0,0,1861.09,0
5162080,19:50:55,19:50:55,5904,7,,0,0,1976.37,0
5162080,19:51:08,19:51:08,5905,8,,0,0,2095.59,0
5162080,19:51:33,19:51:33,5906,9,,0,0,2308.57,0
5162080,19:52:00,19:52:00,5907,10,,0,0,2524.78,1
5162080,19:52:12,19:52:12,515,11,,0,0,2595.44,0
5162080,19:52:41,19:52:41,516,12,,0,0,2802.99,0
5162080,19:53:00,19:53:00,517,13,,0,0,2916.55,0
5162080,19:54:00,19:54:00,519,14,,0,0,3342.35,1
5162080,19:55:05,19:55:05,8063,15,,0,0,3645.53,0
5162080,19:55:42,19:55:42,7272,16,,0,0,3857.1,0
5162080,19:56:14,19:56:14,7274,17,,0,0,4065.47,0
5162080,19:56:53,19:56:53,7275,18,,0,0,4283.35,0
5162080,19:57:30,19:57:30,7276,19,,0,0,4472.98,0
5162080,19:57:54,19:57:54,7277,20,,0,0,4588.07,0
5162080,19:58:29,19:58:29,528,21,,0,0,4750,0
5162080,19:59:00,19:59:00,529,22,,0,0,4897.1,1
5162080,20:00:01,20:00:01,530,23,,0,0,5106.67,0
5162080,20:01:17,20:01:17,531,24,,0,0,5385.05,0
5162080,20:02:53,20:02:53,532,25,,0,0,5659.47,0
5162080,20:03:37,20:03:37,533,26,,0,0,5836.25,0
5162080,20:05:00,20:05:00,9822,27,,0,0,6168.01,1
5162080,20:05:48,20:05:48,8431,28,,0,0,6349.24,0
5162080,20:07:25,20:07:25,1153,29,,0,0,6689,0
5162080,20:09:00,20:09:00,9869,30,,0,0,6990.19,1
5162080,20:10:48,20:10:48,1154,31,,0,0,7376.24,0
5162080,20:12:00,20:12:00,1155,32,,0,0,7641.83,1
5162080,20:12:30,20:12:30,1156,33,,0,0,7771.24,0
5162080,20:13:00,20:13:00,1157,34,,0,0,7920.41,0
5162080,20:13:55,20:13:55,1159,35,,0,0,8183.8,0
5162080,20:14:46,20:14:46,4437,36,,0,0,8432.15,0
5162080,20:15:19,20:15:19,4438,37,,0,0,8606.14,0
5162080,20:16:04,20:16:04,9045,38,,0,0,8764.65,0
5162080,20:17:00,20:17:00,546,39,,0,0,8897.39,1
5162080,20:18:40,20:18:40,9094,40,,0,0,9507.22,0
5162080,20:19:10,20:19:10,9093,41,,0,0,9730.34,0
5162080,20:19:45,20:19:45,9563,42,,0,0,9942.58,0
5162080,20:20:25,20:20:25,9564,43,,0,0,10173.2,0
5162080,20:20:57,20:20:57,5912,44,,0,0,10369.38,0
5162080,20:21:30,20:21:30,5913,45,,0,0,10617.94,0
5162080,20:22:08,20:22:08,5914,46,,0,0,10900.28,0
5162080,20:22:36,20:22:36,5915,47,,0,0,11099.87,0
5162080,20:22:55,20:22:55,5916,48,,0,0,11243.93,0
5162080,20:23:34,20:23:34,5917,49,,0,0,11556.79,0
5162080,20:24:10,20:24:10,5918,50,,0,0,11831.05,0
5162080,20:24:37,20:24:37,5919,51,,0,0,12023.12,0
5162080,20:24:56,20:24:56,5920,52,,0,0,12187.48,0
5162080,20:25:29,20:25:29,5922,53,,0,0,12465.67,0
5162080,20:25:59,20:25:59,5924,54,,0,0,12734.64,0
5162080,20:26:27,20:26:27,5925,55,,0,0,12927.34,0
5162080,20:26:44,20:26:44,5926,56,,0,0,13061.57,0
5162080,20:27:05,20:27:05,5927,57,,0,0,13221.89,0
5162080,20:27:28,20:27:28,5928,58,,0,0,13388.72,0
5162080,20:28:00,20:28:00,4359,59,,0,0,13637.18,0
5162080,20:28:25,20:28:25,4360,60,,0,0,13816.48,0
5162080,20:29:00,20:29:00,4361,61,,0,0,14115.84,1
5162080,20:29:20,20:29:20,5929,62,,0,0,14228.83,0
5162080,20:30:41,20:30:41,5930,63,,0,0,14703.42,0
5162080,20:31:22,20:31:22,5931,64,,0,0,14883.16,0
5162080,20:32:28,20:32:28,5410,65,,0,0,15177.7,0
5162080,20:33:09,20:33:09,5411,66,,0,0,15339.12,0
5162080,20:34:13,20:34:13,4474,67,,0,0,15630.19,0
5162080,20:34:56,20:34:56,4475,68,,0,0,15813.42,0
5162080,20:35:37,20:35:37,3597,69,,0,0,16025.4,0
5162080,20:36:41,20:36:41,3598,70,,0,0,16367.11,0
5162080,20:38:00,20:38:00,10016,71,,1,0,16671.67,1
5162090,19:47:00,19:47:00,10737,1,,0,1,0,1
5162090,19:48:41,19:48:41,10738,2,,0,0,778.34,0
5162090,19:49:03,19:49:03,10145,3,,0,0,970.51,0
5162090,19:49:58,19:49:58,5933,4,,0,0,1486.35,0
5162090,19:50:26,19:50:26,5902,5,,0,0,1697.23,0
5162090,19:50:42,19:50:42,5903,6,,0,0,1861.09,0
5162090,19:50:55,19:50:55,5904,7,,0,0,1976.37,0
5162090,19:51:08,19:51:08,5905,8,,0,0,2095.59,0
5162090,19:51:33,19:51:33,5906,9,,0,0,2308.57,0
5162090,19:52:00,19:52:00,5907,10,,0,0,2524.78,1
5162090,19:52:12,19:52:12,515,11,,0,0,2595.44,0
5162090,19:52:41,19:52:41,516,12,,0,0,2802.99,0
5162090,19:53:00,19:53:00,517,13,,0,0,2916.55,0
5162090,19:54:00,19:54:00,519,14,,0,0,3342.35,1
5162090,19:55:05,19:55:05,8063,15,,0,0,3645.53,0
5162090,19:55:42,19:55:42,7272,16,,0,0,3857.1,0
5162090,19:56:14,19:56:14,7274,17,,0,0,4065.47,0
5162090,19:56:53,19:56:53,7275,18,,0,0,4283.35,0
5162090,19:57:30,19:57:30,7276,19,,0,0,4472.98,0
5162090,19:57:54,19:57:54,7277,20,,0,0,4588.07,0
5162090,19:58:29,19:58:29,528,21,,0,0,4750,0
5162090,19:59:00,19:59:00,529,22,,0,0,4897.1,1
5162090,20:00:01,20:00:01,530,23,,0,0,5106.67,0
5162090,20:01:17,20:01:17,531,24,,0,0,5385.05,0
5162090,20:02:53,20:02:53,532,25,,0,0,5659.47,0
5162090,20:03:37,20:03:37,533,26,,0,0,5836.25,0
5162090,20:05:00,20:05:00,9822,27,,0,0,6168.01,1
5162090,20:05:48,20:05:48,8431,28,,0,0,6349.24,0
5162090,20:07:25,20:07:25,1153,29,,0,0,6689,0
5162090,20:09:00,20:09:00,9869,30,,0,0,6990.19,1
5162090,20:10:48,20:10:48,1154,31,,0,0,7376.24,0
5162090,20:12:00,20:12:00,1155,32,,0,0,7641.83,1
5162090,20:12:30,20:12:30,1156,33,,0,0,7771.24,0
5162090,20:13:00,20:13:00,1157,34,,0,0,7920.41,0
5162090,20:13:55,20:13:55,1159,35,,0,0,8183.8,0
5162090,20:14:46,20:14:46,4437,36,,0,0,8432.15,0
5162090,20:15:19,20:15:19,4438,37,,0,0,8606.14,0
5162090,20:16:04,20:16:04,9045,38,,0,0,8764.65,0
5162090,20:17:00,20:17:00,546,39,,0,0,8897.39,1
5162090,20:18:40,20:18:40,9094,40,,0,0,9507.22,0
5162090,20:19:10,20:19:10,9093,41,,0,0,9730.34,0
5162090,20:19:45,20:19:45,9563,42,,0,0,9942.58,0
5162090,20:20:25,20:20:25,9564,43,,0,0,10173.2,0
5162090,20:20:57,20:20:57,5912,44,,0,0,10369.38,0
5162090,20:21:30,20:21:30,5913,45,,0,0,10617.94,0
5162090,20:22:08,20:22:08,5914,46,,0,0,10900.28,0
5162090,20:22:36,20:22:36,5915,47,,0,0,11099.87,0
5162090,20:22:55,20:22:55,5916,48,,0,0,11243.93,0
5162090,20:23:34,20:23:34,5917,49,,0,0,11556.79,0
5162090,20:24:10,20:24:10,5918,50,,0,0,11831.05,0
5162090,20:24:37,20:24:37,5919,51,,0,0,12023.12,0
5162090,20:24:56,20:24:56,5920,52,,0,0,12187.48,0
5162090,20:25:29,20:25:29,5922,53,,0,0,12465.67,0
5162090,20:25:59,20:25:59,5924,54,,0,0,12734.64,0
5162090,20:26:27,20:26:27,5925,55,,0,0,12927.34,0
5162090,20:26:44,20:26:44,5926,56,,0,0,13061.57,0
5162090,20:27:05,20:27:05,5927,57,,0,0,13221.89,0
5162090,20:27:28,20:27:28,5928,58,,0,0,13388.72,0
5162090,20:28:00,20:28:00,4359,59,,0,0,13637.18,0
5162090,20:28:25,20:28:25,4360,60,,0,0,13816.48,0
5162090,20:29:00,20:29:00,4361,61,,0,0,14115.84,1
5162090,20:29:20,20:29:20,5929,62,,0,0,14228.83,0
5162090,20:30:41,20:30:41,5930,63,,0,0,14703.42,0
5162090,20:31:22,20:31:22,5931,64,,0,0,14883.16,0
5162090,20:32:28,20:32:28,5410,65,,0,0,15177.7,0
5162090,20:33:09,20:33:09,5411,66,,0,0,15339.12,0
5162090,20:34:13,20:34:13,4474,67,,0,0,15630.19,0
5162090,20:34:56,20:34:56,4475,68,,0,0,15813.42,0
5162090,20:35:37,20:35:37,3597,69,,0,0,16025.4,0
5162090,20:36:41,20:36:41,3598,70,,0,0,16367.11,0
5162090,20:38:00,20:38:00,10016,71,,1,0,16671.67,1
5163020,19:33:00,19:33:00,10509,1,,0,1,0,1
5163020,19:34:01,19:34:01,10511,2,,0,0,453.12,0
5163020,19:35:29,19:35:29,4836,3,,0,0,1110.16,0
5163020,19:36:00,19:36:00,8773,4,,0,0,1339.25,1
5163020,19:37:00,19:37:00,8731,5,,0,0,1785.7,0
5163020,19:37:33,19:37:33,8732,6,,0,0,2084.27,0
5163020,19:38:28,19:38:28,8933,7,,0,0,2434.44,0
5163020,19:39:00,19:39:00,8734,8,,0,0,2685.33,0
5163020,19:39:24,19:39:24,8956,9,,0,0,2870.56,0
5163020,19:39:47,19:39:47,3219,10,,0,0,3038.55,0
5163020,19:40:17,19:40:17,3220,11,,0,0,3352.85,0
5163020,19:40:56,19:40:56,3221,12,,0,0,3702.79,0
5163020,19:41:42,19:41:42,3222,13,,0,0,4020.76,0
5163020,19:42:06,19:42:06,3223,14,,0,0,4212.58,0
5163020,19:42:43,19:42:43,3224,15,,0,0,4478.15,0
5163020,19:43:16,19:43:16,3225,16,,0,0,4686.2,0
5163020,19:43:42,19:43:42,3226,17,,0,0,4862.01,0
5163020,19:44:23,19:44:23,3227,18,,0,0,5117.9,0
5163020,19:44:59,19:44:59,3228,19,,0,0,5343.02,0
5163020,19:45:38,19:45:38,3229,20,,0,0,5651.32,0
5163020,19:46:00,19:46:00,3230,21,,0,0,5831.46,1
5163020,19:46:49,19:46:49,3231,22,,0,0,6109.74,0
5163020,19:48:07,19:48:07,10523,23,,0,0,6587.85,0
5163020,19:49:10,19:49:10,1545,24,,0,0,6958.05,0
5163020,19:50:00,19:50:00,1546,25,,0,0,7209.98,1
5163020,19:50:28,19:50:28,1547,26,,0,0,7386.08,0
5163020,19:50:53,19:50:53,3856,27,,0,0,7613.78,0
5163020,19:51:21,19:51:21,3857,28,,0,0,7786.88,0
5163020,19:52:01,19:52:01,3858,29,,0,0,7998.57,0
5163020,19:52:27,19:52:27,3859,30,,0,0,8190.65,0
5163020,19:53:48,19:53:48,3197,31,,0,0,8740.33,0
5163020,19:54:21,19:54:21,3198,32,,0,0,8948.58,0
5163020,19:55:39,19:55:39,9467,33,,0,0,9488.88,0
5163020,19:57:00,19:57:00,1493,34,,1,0,10226.15,1
5163030,19:33:00,19:33:00,10509,1,,0,1,0,1
5163030,19:34:01,19:34:01,10511,2,,0,0,453.12,0
5163030,19:35:29,19:35:29,4836,3,,0,0,1110.16,0
5163030,19:36:00,19:36:00,8773,4,,0,0,1339.25,1
5163030,19:37:00,19:37:00,8731,5,,0,0,1785.7,0
5163030,19:37:33,19:37:33,8732,6,,0,0,2084.27,0
5163030,19:38:28,19:38:28,8933,7,,0,0,2434.44,0
5163030,19:39:00,19:39:00,8734,8,,0,0,2685.33,0
5163030,19:39:24,19:39:24,8956,9,,0,0,2870.56,0
5163030,19:39:47,19:39:47,3219,10,,0,0,3038.55,0
5163030,19:40:17,19:40:17,3220,11,,0,0,3352.85,0
5163030,19:40:56,19:40:56,3221,12,,0,0,3702.79,0
5163030,19:41:42,19:41:42,3222,13,,0,0,4020.76,0
5163030,19:42:06,19:42:06,3223,14,,0,0,4212.58,0
5163030,19:42:43,19:42:43,3224,15,,0,0,4478.15,0
5163030,19:43:16,19:43:16,3225,16,,0,0,4686.2,0
5163030,19:43:42,19:43:42,3226,17,,0,0,4862.01,0
5163030,19:44:23,19:44:23,3227,18,,0,0,5117.9,0
5163030,19:44:59,19:44:59,3228,19,,0,0,5343.02,0
5163030,19:45:38,19:45:38,3229,20,,0,0,5651.32,0
5163030,19:46:00,19:46:00,3230,21,,0,0,5831.46,1
5163030,19:46:49,19:46:49,3231,22,,0,0,6109.74,0
5163030,19:48:07,19:48:07,10523,23,,0,0,6587.85,0
5163030,19:49:10,19:49:10,1545,24,,0,0,6958.05,0
5163030,19:50:00,19:50:00,1546,25,,0,0,7209.98,1
5163030,19:50:28,19:50:28,1547,26,,0,0,7386.08,0
5163030,19:50:53,19:50:53,3856,27,,0,0,7613.78,0
5163030,19:51:21,19:51:21,3857,28,,0,0,7786.88,0
5163030,19:52:01,19:52:01,3858,29,,0,0,7998.57,0
5163030,19:52:27,19:52:27,3859,30,,0,0,8190.65,0
5163030,19:53:48,19:53:48,3197,31,,0,0,8740.33,0
5163030,19:54:21,19:54:21,3198,32,,0,0,8948.58,0
5163030,19:55:39,19:55:39,9467,33,,0,0,9488.88,0
5163030,19:57:00,19:57:00,1493,34,,1,0,10226.15,1
5163040,19:33:00,19:33:00,10509,1,,0,1,0,1
5163040,19:34:01,19:34:01,10511,2,,0,0,453.12,0
5163040,19:35:29,19:35:29,4836,3,,0,0,1110.16,0
5163040,19:36:00,19:36:00,8773,4,,0,0,1339.25,1
5163040,19:37:00,19:37:00,8731,5,,0,0,1785.7,0
5163040,19:37:33,19:37:33,8732,6,,0,0,2084.27,0
5163040,19:38:28,19:38:28,8933,7,,0,0,2434.44,0
5163040,19:39:00,19:39:00,8734,8,,0,0,2685.33,0
5163040,19:39:24,19:39:24,8956,9,,0,0,2870.56,0
5163040,19:39:47,19:39:47,3219,10,,0,0,3038.55,0
5163040,19:40:17,19:40:17,3220,11,,0,0,3352.85,0
5163040,19:40:56,19:40:56,3221,12,,0,0,3702.79,0
5163040,19:41:42,19:41:42,3222,13,,0,0,4020.76,0
5163040,19:42:06,19:42:06,3223,14,,0,0,4212.58,0
5163040,19:42:43,19:42:43,3224,15,,0,0,4478.15,0
5163040,19:43:16,19:43:16,3225,16,,0,0,4686.2,0
5163040,19:43:42,19:43:42,3226,17,,0,0,4862.01,0
5163040,19:44:23,19:44:23,3227,18,,0,0,5117.9,0
5163040,19:44:59,19:44:59,3228,19,,0,0,5343.02,0
5163040,19:45:38,19:45:38,3229,20,,0,0,5651.32,0
5163040,19:46:00,19:46:00,3230,21,,0,0,5831.46,1
5163040,19:46:49,19:46:49,3231,22,,0,0,6109.74,0
5163040,19:48:07,19:48:07,10523,23,,0,0,6587.85,0
5163040,19:49:10,19:49:10,1545,24,,0,0,6958.05,0
5163040,19:50:00,19:50:00,1546,25,,0,0,7209.98,1
5163040,19:50:28,19:50:28,1547,26,,0,0,7386.08,0
5163040,19:50:53,19:50:53,3856,27,,0,0,7613.78,0
5163040,19:51:21,19:51:21,3857,28,,0,0,7786.88,0
5163040,19:52:01,19:52:01,3858,29,,0,0,7998.57,0
5163040,19:52:27,19:52:27,3859,30,,0,0,8190.65,0
5163040,19:53:48,19:53:48,3197,31,,0,0,8740.33,0
5163040,19:54:21,19:54:21,3198,32,,0,0,8948.58,0
5163040,19:55:39,19:55:39,9467,33,,0,0,9488.88,0
5163040,19:57:00,19:57:00,1493,34,,1,0,10226.15,1
5163050,19:33:00,19:33:00,10509,1,,0,1,0,1
5163050,19:34:01,19:34:01,10511,2,,0,0,453.12,0
5163050,19:35:29,19:35:29,4836,3,,0,0,1110.16,0
5163050,19:36:00,19:36:00,8773,4,,0,0,1339.25,1
5163050,19:37:00,19:37:00,8731,5,,0,0,1785.7,0
5163050,19:37:33,19:37:33,8732,6,,0,0,2084.27,0
5163050,19:38:28,19:38:28,8933,7,,0,0,2434.44,0
5163050,19:39:00,19:39:00,8734,8,,0,0,2685.33,0
5163050,19:39:24,19:39:24,8956,9,,0,0,2870.56,0
5163050,19:39:47,19:39:47,3219,10,,0,0,3038.55,0
5163050,19:40:17,19:40:17,3220,11,,0,0,3352.85,0
5163050,19:40:56,19:40:56,3221,12,,0,0,3702.79,0
5163050,19:41:42,19:41:42,3222,13,,0,0,4020.76,0
5163050,19:42:06,19:42:06,3223,14,,0,0,4212.58,0
5163050,19:42:43,19:42:43,3224,15,,0,0,4478.15,0
5163050,19:43:16,19:43:16,3225,16,,0,0,4686.2,0
5163050,19:43:42,19:43:42,3226,17,,0,0,4862.01,0
5163050,19:44:23,19:44:23,3227,18,,0,0,5117.9,0
5163050,19:44:59,19:44:59,3228,19,,0,0,5343.02,0
5163050,19:45:38,19:45:38,3229,20,,0,0,5651.32,0
5163050,19:46:00,19:46:00,3230,21,,0,0,5831.46,1
5163050,19:46:49,19:46:49,3231,22,,0,0,6109.74,0
5163050,19:48:07,19:48:07,10523,23,,0,0,6587.85,0
5163050,19:49:10,19:49:10,1545,24,,0,0,6958.05,0
5163050,19:50:00,19:50:00,1546,25,,0,0,7209.98,1
5163050,19:50:28,19:50:28,1547,26,,0,0,7386.08,0
5163050,19:50:53,19:50:53,3856,27,,0,0,7613.78,0
5163050,19:51:21,19:51:21,3857,28,,0,0,7786.88,0
5163050,19:52:01,19:52:01,3858,29,,0,0,7998.57,0
5163050,19:52:27,19:52:27,3859,30,,0,0,8190.65,0
5163050,19:53:48,19:53:48,3197,31,,0,0,8740.33,0
5163050,19:54:21,19:54:21,3198,32,,0,0,8948.58,0
5163050,19:55:39,19:55:39,9467,33,,0,0,9488.88,0
5163050,19:57:00,19:57:00,1493,34,,1,0,10226.15,1
5163060,19:33:00,19:33:00,10509,1,,0,1,0,1
5163060,19:34:01,19:34:01,10511,2,,0,0,453.12,0
5163060,19:35:29,19:35:29,4836,3,,0,0,1110.16,0
5163060,19:36:00,19:36:00,8773,4,,0,0,1339.25,1
5163060,19:37:00,19:37:00,8731,5,,0,0,1785.7,0
5163060,19:37:33,19:37:33,8732,6,,0,0,2084.27,0
5163060,19:38:28,19:38:28,8933,7,,0,0,2434.44,0
5163060,19:39:00,19:39:00,8734,8,,0,0,2685.33,0
5163060,19:39:24,19:39:24,8956,9,,0,0,2870.56,0
5163060,19:39:47,19:39:47,3219,10,,0,0,3038.55,0
5163060,19:40:17,19:40:17,3220,11,,0,0,3352.85,0
5163060,19:40:56,19:40:56,3221,12,,0,0,3702.79,0
5163060,19:41:42,19:41:42,3222,13,,0,0,4020.76,0
5163060,19:42:06,19:42:06,3223,14,,0,0,4212.58,0
5163060,19:42:43,19:42:43,3224,15,,0,0,4478.15,0
5163060,19:43:16,19:43:16,3225,16,,0,0,4686.2,0
5163060,19:43:42,19:43:42,3226,17,,0,0,4862.01,0
5163060,19:44:23,19:44:23,3227,18,,0,0,5117.9,0
5163060,19:44:59,19:44:59,3228,19,,0,0,5343.02,0
5163060,19:45:38,19:45:38,3229,20,,0,0,5651.32,0
5163060,19:46:00,19:46:00,3230,21,,0,0,5831.46,1
5163060,19:46:49,19:46:49,3231,22,,0,0,6109.74,0
5163060,19:48:07,19:48:07,10523,23,,0,0,6587.85,0
5163060,19:49:10,19:49:10,1545,24,,0,0,6958.05,0
5163060,19:50:00,19:50:00,1546,25,,0,0,7209.98,1
5163060,19:50:28,19:50:28,1547,26,,0,0,7386.08,0
5163060,19:50:53,19:50:53,3856,27,,0,0,7613.78,0
5163060,19:51:21,19:51:21,3857,28,,0,0,7786.88,0
5163060,19:52:01,19:52:01,3858,29,,0,0,7998.57,0
5163060,19:52:27,19:52:27,3859,30,,0,0,8190.65,0
5163060,19:53:48,19:53:48,3197,31,,0,0,8740.33,0
5163060,19:54:21,19:54:21,3198,32,,0,0,8948.58,0
5163060,19:55:39,19:55:39,9467,33,,0,0,9488.88,0
5163060,19:57:00,19:57:00,1493,34,,1,0,10226.15,1
5163100,19:33:00,19:33:00,10509,1,,0,1,0,1
5163100,19:34:01,19:34:01,10511,2,,0,0,453.12,0
5163100,19:35:29,19:35:29,4836,3,,0,0,1110.16,0
5163100,19:36:00,19:36:00,8773,4,,0,0,1339.25,1
5163100,19:37:00,19:37:00,8731,5,,0,0,1785.7,0
5163100,19:37:33,19:37:33,8732,6,,0,0,2084.27,0
5163100,19:38:28,19:38:28,8933,7,,0,0,2434.44,0
5163100,19:39:00,19:39:00,8734,8,,0,0,2685.33,0
5163100,19:39:24,19:39:24,8956,9,,0,0,2870.56,0
5163100,19:39:47,19:39:47,3219,10,,0,0,3038.55,0
5163100,19:40:17,19:40:17,3220,11,,0,0,3352.85,0
5163100,19:40:56,19:40:56,3221,12,,0,0,3702.79,0
5163100,19:41:42,19:41:42,3222,13,,0,0,4020.76,0
5163100,19:42:06,19:42:06,3223,14,,0,0,4212.58,0
5163100,19:42:43,19:42:43,3224,15,,0,0,4478.15,0
5163100,19:43:16,19:43:16,3225,16,,0,0,4686.2,0
5163100,19:43:42,19:43:42,3226,17,,0,0,4862.01,0
5163100,19:44:23,19:44:23,3227,18,,0,0,5117.9,0
5163100,19:44:59,19:44:59,3228,19,,0,0,5343.02,0
5163100,19:45:38,19:45:38,3229,20,,0,0,5651.32,0
5163100,19:46:00,19:46:00,3230,21,,0,0,5831.46,1
5163100,19:46:49,19:46:49,3231,22,,0,0,6109.74,0
5163100,19:48:07,19:48:07,10523,23,,0,0,6587.85,0
5163100,19:49:10,19:49:10,1545,24,,0,0,6958.05,0
5163100,19:50:00,19:50:00,1546,25,,0,0,7209.98,1
5163100,19:50:28,19:50:28,1547,26,,0,0,7386.08,0
5163100,19:50:53,19:50:53,3856,27,,0,0,7613.78,0
5163100,19:51:21,19:51:21,3857,28,,0,0,7786.88,0
5163100,19:52:01,19:52:01,3858,29,,0,0,7998.57,0
5163100,19:52:27,19:52:27,3859,30,,0,0,8190.65,0
5163100,19:53:48,19:53:48,3197,31,,0,0,8740.33,0
5163100,19:54:21,19:54:21,3198,32,,0,0,8948.58,0
5163100,19:55:39,19:55:39,9467,33,,0,0,9488.88,0
5163100,19:57:00,19:57:00,1493,34,,1,0,10226.15,1
5163110,19:33:00,19:33:00,10509,1,,0,1,0,1
5163110,19:34:01,19:34:01,10511,2,,0,0,453.12,0
5163110,19:35:29,19:35:29,4836,3,,0,0,1110.16,0
5163110,19:36:00,19:36:00,8773,4,,0,0,1339.25,1
5163110,19:37:00,19:37:00,8731,5,,0,0,1785.7,0
5163110,19:37:33,19:37:33,8732,6,,0,0,2084.27,0
5163110,19:38:28,19:38:28,8933,7,,0,0,2434.44,0
5163110,19:39:00,19:39:00,8734,8,,0,0,2685.33,0
5163110,19:39:24,19:39:24,8956,9,,0,0,2870.56,0
5163110,19:39:47,19:39:47,3219,10,,0,0,3038.55,0
5163110,19:40:17,19:40:17,3220,11,,0,0,3352.85,0
5163110,19:40:56,19:40:56,3221,12,,0,0,3702.79,0
5163110,19:41:42,19:41:42,3222,13,,0,0,4020.76,0
5163110,19:42:06,19:42:06,3223,14,,0,0,4212.58,0
5163110,19:42:43,19:42:43,3224,15,,0,0,4478.15,0
5163110,19:43:16,19:43:16,3225,16,,0,0,4686.2,0
5163110,19:43:42,19:43:42,3226,17,,0,0,4862.01,0
5163110,19:44:23,19:44:23,3227,18,,0,0,5117.9,0
5163110,19:44:59,19:44:59,3228,19,,0,0,5343.02,0
5163110,19:45:38,19:45:38,3229,20,,0,0,5651.32,0
5163110,19:46:00,19:46:00,3230,21,,0,0,5831.46,1
5163110,19:46:49,19:46:49,3231,22,,0,0,6109.74,0
5163110,19:48:07,19:48:07,10523,23,,0,0,6587.85,0
5163110,19:49:10,19:49:10,1545,24,,0,0,6958.05,0
5163110,19:50:00,19:50:00,1546,25,,0,0,7209.98,1
5163110,19:50:28,19:50:28,1547,26,,0,0,7386.08,0
5163110,19:50:53,19:50:53,3856,27,,0,0,7613.78,0
5163110,19:51:21,19:51:21,3857,28,,0,0,7786.88,0
5163110,19:52:01,19:52:01,3858,29,,0,0,7998.57,0
5163110,19:52:27,19:52:27,3859,30,,0,0,8190.65,0
5163110,19:53:48,19:53:48,3197,31,,0,0,8740.33,0
5163110,19:54:21,19:54:21,3198,32,,0,0,8948.58,0
5163110,19:55:39,19:55:39,9467,33,,0,0,9488.88,0
5163110,19:57:00,19:57:00,1493,34,,1,0,10226.15,1
5163140,19:33:00,19:33:00,10509,1,,0,1,0,1
5163140,19:34:01,19:34:01,10511,2,,0,0,453.12,0
5163140,19:35:29,19:35:29,4836,3,,0,0,1110.16,0
5163140,19:36:00,19:36:00,8773,4,,0,0,1339.25,1
5163140,19:37:00,19:37:00,8731,5,,0,0,1785.7,0
5163140,19:37:33,19:37:33,8732,6,,0,0,2084.27,0
5163140,19:38:28,19:38:28,8933,7,,0,0,2434.44,0
5163140,19:39:00,19:39:00,8734,8,,0,0,2685.33,0
5163140,19:39:24,19:39:24,8956,9,,0,0,2870.56,0
5163140,19:39:47,19:39:47,3219,10,,0,0,3038.55,0
5163140,19:40:17,19:40:17,3220,11,,0,0,3352.85,0
5163140,19:40:56,19:40:56,3221,12,,0,0,3702.79,0
5163140,19:41:42,19:41:42,3222,13,,0,0,4020.76,0
5163140,19:42:06,19:42:06,3223,14,,0,0,4212.58,0
5163140,19:42:43,19:42:43,3224,15,,0,0,4478.15,0
5163140,19:43:16,19:43:16,3225,16,,0,0,4686.2,0
5163140,19:43:42,19:43:42,3226,17,,0,0,4862.01,0
5163140,19:44:23,19:44:23,3227,18,,0,0,5117.9,0
5163140,19:44:59,19:44:59,3228,19,,0,0,5343.02,0
5163140,19:45:38,19:45:38,3229,20,,0,0,5651.32,0
5163140,19:46:00,19:46:00,3230,21,,0,0,5831.46,1
5163140,19:46:49,19:46:49,3231,22,,0,0,6109.74,0
5163140,19:48:07,19:48:07,10523,23,,0,0,6587.85,0
5163140,19:49:10,19:49:10,1545,24,,0,0,6958.05,0
5163140,19:50:00,19:50:00,1546,25,,0,0,7209.98,1
5163140,19:50:28,19:50:28,1547,26,,0,0,7386.08,0
5163140,19:50:53,19:50:53,3856,27,,0,0,7613.78,0
5163140,19:51:21,19:51:21,3857,28,,0,0,7786.88,0
5163140,19:52:01,19:52:01,3858,29,,0,0,7998.57,0
5163140,19:52:27,19:52:27,3859,30,,0,0,8190.65,0
5163140,19:53:48,19:53:48,3197,31,,0,0,8740.33,0
5163140,19:54:21,19:54:21,3198,32,,0,0,8948.58,0
5163140,19:55:39,19:55:39,9467,33,,0,0,9488.88,0
5163140,19:57:00,19:57:00,1493,34,,1,0,10226.15,1
5163150,19:33:00,19:33:00,10509,1,,0,1,0,1
5163150,19:34:01,19:34:01,10511,2,,0,0,453.12,0
5163150,19:35:29,19:35:29,4836,3,,0,0,1110.16,0
5163150,19:36:00,19:36:00,8773,4,,0,0,1339.25,1
5163150,19:37:00,19:37:00,8731,5,,0,0,1785.7,0
5163150,19:37:33,19:37:33,8732,6,,0,0,2084.27,0
5163150,19:38:28,19:38:28,8933,7,,0,0,2434.44,0
5163150,19:39:00,19:39:00,8734,8,,0,0,2685.33,0
5163150,19:39:24,19:39:24,8956,9,,0,0,2870.56,0
5163150,19:39:47,19:39:47,3219,10,,0,0,3038.55,0
5163150,19:40:17,19:40:17,3220,11,,0,0,3352.85,0
5163150,19:40:56,19:40:56,3221,12,,0,0,3702.79,0
5163150,19:41:42,19:41:42,3222,13,,0,0,4020.76,0
5163150,19:42:06,19:42:06,3223,14,,0,0,4212.58,0
5163150,19:42:43,19:42:43,3224,15,,0,0,4478.15,0
5163150,19:43:16,19:43:16,3225,16,,0,0,4686.2,0
5163150,19:43:42,19:43:42,3226,17,,0,0,4862.01,0
5163150,19:44:23,19:44:23,3227,18,,0,0,5117.9,0
5163150,19:44:59,19:44:59,3228,19,,0,0,5343.02,0
5163150,19:45:38,19:45:38,3229,20,,0,0,5651.32,0
5163150,19:46:00,19:46:00,3230,21,,0,0,5831.46,1
5163150,19:46:49,19:46:49,3231,22,,0,0,6109.74,0
5163150,19:48:07,19:48:07,10523,23,,0,0,6587.85,0
5163150,19:49:10,19:49:10,1545,24,,0,0,6958.05,0
5163150,19:50:00,19:50:00,1546,25,,0,0,7209.98,1
5163150,19:50:28,19:50:28,1547,26,,0,0,7386.08,0
5163150,19:50:53,19:50:53,3856,27,,0,0,7613.78,0
5163150,19:51:21,19:51:21,3857,28,,0,0,7786.88,0
5163150,19:52:01,19:52:01,3858,29,,0,0,7998.57,0
5163150,19:52:27,19:52:27,3859,30,,0,0,8190.65,0
5163150,19:53:48,19:53:48,3197,31,,0,0,8740.33,0
5163150,19:54:21,19:54:21,3198,32,,0,0,8948.58,0
5163150,19:55:39,19:55:39,9467,33,,0,0,9488.88,0
5163150,19:57:00,19:57:00,1493,34,,1,0,10226.15,1
5164120,06:45:00,06:45:00,9953,1,,0,1,0,1
5164120,06:46:45,06:46:45,725,2,,0,0,951.91,0
5164120,06:47:51,06:47:51,9717,3,,0,0,1658.32,0
5164120,06:50:00,06:50:00,735,4,,1,0,2562.91,1
5165020,10:00:00,10:00:00,9498,1,,0,1,0,1
5165020,10:01:20,10:01:20,489,2,,0,0,741.32,0
5165020,10:02:29,10:02:29,490,3,,0,0,1288.42,0
5165020,10:02:53,10:02:53,491,4,,0,0,1479.61,0
5165020,10:03:17,10:03:17,492,5,,0,0,1630.38,0
5165020,10:04:24,10:04:24,494,6,,0,0,2022.95,0
5165020,10:04:56,10:04:56,495,7,,0,0,2166.77,0
5165020,10:05:33,10:05:33,496,8,,0,0,2384.71,0
5165020,10:06:25,10:06:25,497,9,,0,0,2719.31,0
5165020,10:07:00,10:07:00,8219,10,,0,0,2928.07,1
5165020,10:09:33,10:09:33,499,11,,0,0,3791.36,0
5165020,10:10:23,10:10:23,500,12,,0,0,4068.72,0
5165020,10:11:12,10:11:12,501,13,,0,0,4318.69,0
5165020,10:12:00,10:12:00,502,14,,0,0,4555.36,0
5165020,10:12:54,10:12:54,503,15,,0,0,4832.27,0
5165020,10:13:41,10:13:41,7667,16,,0,0,5067.54,0
5165020,10:14:19,10:14:19,505,17,,0,0,5313.25,0
5165020,10:14:38,10:14:38,7668,18,,0,0,5437.58,0
5165020,10:15:40,10:15:40,507,19,,0,0,5773.47,0
5165020,10:16:15,10:16:15,508,20,,0,0,5919.07,0
5165020,10:17:05,10:17:05,509,21,,0,0,6157.06,0
5165020,10:17:33,10:17:33,463,22,,0,0,6338.81,0
5165020,10:20:00,10:20:00,510,23,,0,0,7079.85,1
5165020,10:21:17,10:21:17,511,24,,0,0,7491.19,0
5165020,10:21:56,10:21:56,512,25,,0,0,7655.3,0
5165020,10:22:51,10:22:51,513,26,,0,0,7852.95,0
5165020,10:23:36,10:23:36,514,27,,0,0,8046.94,0
5165020,10:24:17,10:24:17,515,28,,0,0,8267.81,0
5165020,10:25:01,10:25:01,516,29,,0,0,8475.36,0
5165020,10:25:30,10:25:30,517,30,,0,0,8588.92,0
5165020,10:27:00,10:27:00,519,31,,0,0,9014.72,1
5165020,10:28:31,10:28:31,8063,32,,0,0,9317.9,0
5165020,10:29:27,10:29:27,7272,33,,0,0,9529.48,0
5165020,10:30:13,10:30:13,7274,34,,0,0,9737.85,0
5165020,10:31:05,10:31:05,7275,35,,0,0,9955.71,0
5165020,10:31:54,10:31:54,7276,36,,0,0,10145.33,0
5165020,10:32:28,10:32:28,7277,37,,0,0,10260.42,0
5165020,10:33:17,10:33:17,528,38,,0,0,10418.97,0
5165020,10:34:00,10:34:00,529,39,,0,0,10569.42,1
5165020,10:35:23,10:35:23,530,40,,0,0,10778.99,0
5165020,10:37:04,10:37:04,531,41,,0,0,11057.37,0
5165020,10:39:13,10:39:13,532,42,,0,0,11331.79,0
5165020,10:40:13,10:40:13,533,43,,0,0,11508.67,0
5165020,10:42:00,10:42:00,9822,44,,0,0,11837.27,1
5165020,10:42:46,10:42:46,8431,45,,0,0,12018.47,0
5165020,10:44:30,10:44:30,1153,46,,0,0,12353.8,0
5165020,10:46:00,10:46:00,9869,47,,0,0,12659.84,1
5165020,10:46:54,10:46:54,538,48,,0,0,12944.16,0
5165020,10:47:38,10:47:38,539,49,,0,0,13206.08,0
5165020,10:48:22,10:48:22,540,50,,0,0,13349.87,0
5165020,10:49:03,10:49:03,541,51,,0,0,13538.81,0
5165020,10:49:44,10:49:44,542,52,,0,0,13696.01,0
5165020,10:51:18,10:51:18,543,53,,0,0,14028.17,0
5165020,10:52:15,10:52:15,544,54,,0,0,14241.66,0
5165020,10:53:05,10:53:05,545,55,,0,0,14448.66,0
5165020,10:54:00,10:54:00,546,56,,0,0,14568.62,1
5165020,11:00:11,11:00:11,549,57,,0,0,15170.97,0
5165020,11:02:04,11:02:04,550,58,,0,0,15365.42,0
5165020,11:03:51,11:03:51,551,59,,0,0,15563.75,0
5165020,11:05:06,11:05:06,552,60,,0,0,15686.87,0
5165020,11:07:00,11:07:00,422,61,,1,0,15915.1,1
5165030,10:00:00,10:00:00,9498,1,,0,1,0,1
5165030,10:01:20,10:01:20,489,2,,0,0,741.32,0
5165030,10:02:29,10:02:29,490,3,,0,0,1288.42,0
5165030,10:02:53,10:02:53,491,4,,0,0,1479.61,0
5165030,10:03:17,10:03:17,492,5,,0,0,1630.38,0
5165030,10:04:24,10:04:24,494,6,,0,0,2022.95,0
5165030,10:04:56,10:04:56,495,7,,0,0,2166.77,0
5165030,10:05:33,10:05:33,496,8,,0,0,2384.71,0
5165030,10:06:25,10:06:25,497,9,,0,0,2719.31,0
5165030,10:07:00,10:07:00,8219,10,,0,0,2928.07,1
5165030,10:09:33,10:09:33,499,11,,0,0,3791.36,0
5165030,10:10:23,10:10:23,500,12,,0,0,4068.72,0
5165030,10:11:12,10:11:12,501,13,,0,0,4318.69,0
5165030,10:12:00,10:12:00,502,14,,0,0,4555.36,0
5165030,10:12:54,10:12:54,503,15,,0,0,4832.27,0
5165030,10:13:41,10:13:41,7667,16,,0,0,5067.54,0
5165030,10:14:19,10:14:19,505,17,,0,0,5313.25,0
5165030,10:14:38,10:14:38,7668,18,,0,0,5437.58,0
5165030,10:15:40,10:15:40,507,19,,0,0,5773.47,0
5165030,10:16:15,10:16:15,508,20,,0,0,5919.07,0
5165030,10:17:05,10:17:05,509,21,,0,0,6157.06,0
5165030,10:17:33,10:17:33,463,22,,0,0,6338.81,0
5165030,10:20:00,10:20:00,510,23,,0,0,7079.85,1
5165030,10:21:17,10:21:17,511,24,,0,0,7491.19,0
5165030,10:21:56,10:21:56,512,25,,0,0,7655.3,0
5165030,10:22:51,10:22:51,513,26,,0,0,7852.95,0
5165030,10:23:36,10:23:36,514,27,,0,0,8046.94,0
5165030,10:24:17,10:24:17,515,28,,0,0,8267.81,0
5165030,10:25:01,10:25:01,516,29,,0,0,8475.36,0
5165030,10:25:30,10:25:30,517,30,,0,0,8588.92,0
5165030,10:27:00,10:27:00,519,31,,0,0,9014.72,1
5165030,10:28:31,10:28:31,8063,32,,0,0,9317.9,0
5165030,10:29:27,10:29:27,7272,33,,0,0,9529.48,0
5165030,10:30:13,10:30:13,7274,34,,0,0,9737.85,0
5165030,10:31:05,10:31:05,7275,35,,0,0,9955.71,0
5165030,10:31:54,10:31:54,7276,36,,0,0,10145.33,0
5165030,10:32:28,10:32:28,7277,37,,0,0,10260.42,0
5165030,10:33:17,10:33:17,528,38,,0,0,10418.97,0
5165030,10:34:00,10:34:00,529,39,,0,0,10569.42,1
5165030,10:35:23,10:35:23,530,40,,0,0,10778.99,0
5165030,10:37:04,10:37:04,531,41,,0,0,11057.37,0
5165030,10:39:13,10:39:13,532,42,,0,0,11331.79,0
5165030,10:40:13,10:40:13,533,43,,0,0,11508.67,0
5165030,10:42:00,10:42:00,9822,44,,0,0,11837.27,1
5165030,10:42:46,10:42:46,8431,45,,0,0,12018.47,0
5165030,10:44:30,10:44:30,1153,46,,0,0,12353.8,0
5165030,10:46:00,10:46:00,9869,47,,0,0,12659.84,1
5165030,10:46:54,10:46:54,538,48,,0,0,12944.16,0
5165030,10:47:38,10:47:38,539,49,,0,0,13206.08,0
5165030,10:48:22,10:48:22,540,50,,0,0,13349.87,0
5165030,10:49:03,10:49:03,541,51,,0,0,13538.81,0
5165030,10:49:44,10:49:44,542,52,,0,0,13696.01,0
5165030,10:51:18,10:51:18,543,53,,0,0,14028.17,0
5165030,10:52:15,10:52:15,544,54,,0,0,14241.66,0
5165030,10:53:05,10:53:05,545,55,,0,0,14448.66,0
5165030,10:54:00,10:54:00,546,56,,0,0,14568.62,1
5165030,11:00:11,11:00:11,549,57,,0,0,15170.97,0
5165030,11:02:04,11:02:04,550,58,,0,0,15365.42,0
5165030,11:03:51,11:03:51,551,59,,0,0,15563.75,0
5165030,11:05:06,11:05:06,552,60,,0,0,15686.87,0
5165030,11:07:00,11:07:00,422,61,,1,0,15915.1,1
5165040,10:00:00,10:00:00,9498,1,,0,1,0,1
5165040,10:01:20,10:01:20,489,2,,0,0,741.32,0
5165040,10:02:29,10:02:29,490,3,,0,0,1288.42,0
5165040,10:02:53,10:02:53,491,4,,0,0,1479.61,0
5165040,10:03:17,10:03:17,492,5,,0,0,1630.38,0
5165040,10:04:24,10:04:24,494,6,,0,0,2022.95,0
5165040,10:04:56,10:04:56,495,7,,0,0,2166.77,0
5165040,10:05:33,10:05:33,496,8,,0,0,2384.71,0
5165040,10:06:25,10:06:25,497,9,,0,0,2719.31,0
5165040,10:07:00,10:07:00,8219,10,,0,0,2928.07,1
5165040,10:09:33,10:09:33,499,11,,0,0,3791.36,0
5165040,10:10:23,10:10:23,500,12,,0,0,4068.72,0
5165040,10:11:12,10:11:12,501,13,,0,0,4318.69,0
5165040,10:12:00,10:12:00,502,14,,0,0,4555.36,0
5165040,10:12:54,10:12:54,503,15,,0,0,4832.27,0
5165040,10:13:41,10:13:41,7667,16,,0,0,5067.54,0
5165040,10:14:19,10:14:19,505,17,,0,0,5313.25,0
5165040,10:14:38,10:14:38,7668,18,,0,0,5437.58,0
5165040,10:15:40,10:15:40,507,19,,0,0,5773.47,0
5165040,10:16:15,10:16:15,508,20,,0,0,5919.07,0
5165040,10:17:05,10:17:05,509,21,,0,0,6157.06,0
5165040,10:17:33,10:17:33,463,22,,0,0,6338.81,0
5165040,10:20:00,10:20:00,510,23,,0,0,7079.85,1
5165040,10:21:17,10:21:17,511,24,,0,0,7491.19,0
5165040,10:21:56,10:21:56,512,25,,0,0,7655.3,0
5165040,10:22:51,10:22:51,513,26,,0,0,7852.95,0
5165040,10:23:36,10:23:36,514,27,,0,0,8046.94,0
5165040,10:24:17,10:24:17,515,28,,0,0,8267.81,0
5165040,10:25:01,10:25:01,516,29,,0,0,8475.36,0
5165040,10:25:30,10:25:30,517,30,,0,0,8588.92,0
5165040,10:27:00,10:27:00,519,31,,0,0,9014.72,1
5165040,10:28:31,10:28:31,8063,32,,0,0,9317.9,0
5165040,10:29:27,10:29:27,7272,33,,0,0,9529.48,0
5165040,10:30:13,10:30:13,7274,34,,0,0,9737.85,0
5165040,10:31:05,10:31:05,7275,35,,0,0,9955.71,0
5165040,10:31:54,10:31:54,7276,36,,0,0,10145.33,0
5165040,10:32:28,10:32:28,7277,37,,0,0,10260.42,0
5165040,10:33:17,10:33:17,528,38,,0,0,10418.97,0
5165040,10:34:00,10:34:00,529,39,,0,0,10569.42,1
5165040,10:35:23,10:35:23,530,40,,0,0,10778.99,0
5165040,10:37:04,10:37:04,531,41,,0,0,11057.37,0
5165040,10:39:13,10:39:13,532,42,,0,0,11331.79,0
5165040,10:40:13,10:40:13,533,43,,0,0,11508.67,0
5165040,10:42:00,10:42:00,9822,44,,0,0,11837.27,1
5165040,10:42:46,10:42:46,8431,45,,0,0,12018.47,0
5165040,10:44:30,10:44:30,1153,46,,0,0,12353.8,0
5165040,10:46:00,10:46:00,9869,47,,0,0,12659.84,1
5165040,10:46:54,10:46:54,538,48,,0,0,12944.16,0
5165040,10:47:38,10:47:38,539,49,,0,0,13206.08,0
5165040,10:48:22,10:48:22,540,50,,0,0,13349.87,0
5165040,10:49:03,10:49:03,541,51,,0,0,13538.81,0
5165040,10:49:44,10:49:44,542,52,,0,0,13696.01,0
5165040,10:51:18,10:51:18,543,53,,0,0,14028.17,0
5165040,10:52:15,10:52:15,544,54,,0,0,14241.66,0
5165040,10:53:05,10:53:05,545,55,,0,0,14448.66,0
5165040,10:54:00,10:54:00,546,56,,0,0,14568.62,1
5165040,11:00:11,11:00:11,549,57,,0,0,15170.97,0
5165040,11:02:04,11:02:04,550,58,,0,0,15365.42,0
5165040,11:03:51,11:03:51,551,59,,0,0,15563.75,0
5165040,11:05:06,11:05:06,552,60,,0,0,15686.87,0
5165040,11:07:00,11:07:00,422,61,,1,0,15915.1,1
5165050,10:00:00,10:00:00,9498,1,,0,1,0,1
5165050,10:01:20,10:01:20,489,2,,0,0,741.32,0
5165050,10:02:29,10:02:29,490,3,,0,0,1288.42,0
5165050,10:02:53,10:02:53,491,4,,0,0,1479.61,0
5165050,10:03:17,10:03:17,492,5,,0,0,1630.38,0
5165050,10:04:24,10:04:24,494,6,,0,0,2022.95,0
5165050,10:04:56,10:04:56,495,7,,0,0,2166.77,0
5165050,10:05:33,10:05:33,496,8,,0,0,2384.71,0
5165050,10:06:25,10:06:25,497,9,,0,0,2719.31,0
5165050,10:07:00,10:07:00,8219,10,,0,0,2928.07,1
5165050,10:09:33,10:09:33,499,11,,0,0,3791.36,0
5165050,10:10:23,10:10:23,500,12,,0,0,4068.72,0
5165050,10:11:12,10:11:12,501,13,,0,0,4318.69,0
5165050,10:12:00,10:12:00,502,14,,0,0,4555.36,0
5165050,10:12:54,10:12:54,503,15,,0,0,4832.27,0
5165050,10:13:41,10:13:41,7667,16,,0,0,5067.54,0
5165050,10:14:19,10:14:19,505,17,,0,0,5313.25,0
5165050,10:14:38,10:14:38,7668,18,,0,0,5437.58,0
5165050,10:15:40,10:15:40,507,19,,0,0,5773.47,0
5165050,10:16:15,10:16:15,508,20,,0,0,5919.07,0
5165050,10:17:05,10:17:05,509,21,,0,0,6157.06,0
5165050,10:17:33,10:17:33,463,22,,0,0,6338.81,0
5165050,10:20:00,10:20:00,510,23,,0,0,7079.85,1
5165050,10:21:17,10:21:17,511,24,,0,0,7491.19,0
5165050,10:21:56,10:21:56,512,25,,0,0,7655.3,0
5165050,10:22:51,10:22:51,513,26,,0,0,7852.95,0
5165050,10:23:36,10:23:36,514,27,,0,0,8046.94,0
5165050,10:24:17,10:24:17,515,28,,0,0,8267.81,0
5165050,10:25:01,10:25:01,516,29,,0,0,8475.36,0
5165050,10:25:30,10:25:30,517,30,,0,0,8588.92,0
5165050,10:27:00,10:27:00,519,31,,0,0,9014.72,1
5165050,10:28:31,10:28:31,8063,32,,0,0,9317.9,0
5165050,10:29:27,10:29:27,7272,33,,0,0,9529.48,0
5165050,10:30:13,10:30:13,7274,34,,0,0,9737.85,0
5165050,10:31:05,10:31:05,7275,35,,0,0,9955.71,0
5165050,10:31:54,10:31:54,7276,36,,0,0,10145.33,0
5165050,10:32:28,10:32:28,7277,37,,0,0,10260.42,0
5165050,10:33:17,10:33:17,528,38,,0,0,10418.97,0
5165050,10:34:00,10:34:00,529,39,,0,0,10569.42,1
5165050,10:35:23,10:35:23,530,40,,0,0,10778.99,0
5165050,10:37:04,10:37:04,531,41,,0,0,11057.37,0
5165050,10:39:13,10:39:13,532,42,,0,0,11331.79,0
5165050,10:40:13,10:40:13,533,43,,0,0,11508.67,0
5165050,10:42:00,10:42:00,9822,44,,0,0,11837.27,1
5165050,10:42:46,10:42:46,8431,45,,0,0,12018.47,0
5165050,10:44:30,10:44:30,1153,46,,0,0,12353.8,0
5165050,10:46:00,10:46:00,9869,47,,0,0,12659.84,1
5165050,10:46:54,10:46:54,538,48,,0,0,12944.16,0
5165050,10:47:38,10:47:38,539,49,,0,0,13206.08,0
5165050,10:48:22,10:48:22,540,50,,0,0,13349.87,0
5165050,10:49:03,10:49:03,541,51,,0,0,13538.81,0
5165050,10:49:44,10:49:44,542,52,,0,0,13696.01,0
5165050,10:51:18,10:51:18,543,53,,0,0,14028.17,0
5165050,10:52:15,10:52:15,544,54,,0,0,14241.66,0
5165050,10:53:05,10:53:05,545,55,,0,0,14448.66,0
5165050,10:54:00,10:54:00,546,56,,0,0,14568.62,1
5165050,11:00:11,11:00:11,549,57,,0,0,15170.97,0
5165050,11:02:04,11:02:04,550,58,,0,0,15365.42,0
5165050,11:03:51,11:03:51,551,59,,0,0,15563.75,0
5165050,11:05:06,11:05:06,552,60,,0,0,15686.87,0
5165050,11:07:00,11:07:00,422,61,,1,0,15915.1,1
5165060,10:00:00,10:00:00,9498,1,,0,1,0,1
5165060,10:01:20,10:01:20,489,2,,0,0,741.32,0
5165060,10:02:29,10:02:29,490,3,,0,0,1288.42,0
5165060,10:02:53,10:02:53,491,4,,0,0,1479.61,0
5165060,10:03:17,10:03:17,492,5,,0,0,1630.38,0
5165060,10:04:24,10:04:24,494,6,,0,0,2022.95,0
5165060,10:04:56,10:04:56,495,7,,0,0,2166.77,0
5165060,10:05:33,10:05:33,496,8,,0,0,2384.71,0
5165060,10:06:25,10:06:25,497,9,,0,0,2719.31,0
5165060,10:07:00,10:07:00,8219,10,,0,0,2928.07,1
5165060,10:09:33,10:09:33,499,11,,0,0,3791.36,0
5165060,10:10:23,10:10:23,500,12,,0,0,4068.72,0
5165060,10:11:12,10:11:12,501,13,,0,0,4318.69,0
5165060,10:12:00,10:12:00,502,14,,0,0,4555.36,0
5165060,10:12:54,10:12:54,503,15,,0,0,4832.27,0
5165060,10:13:41,10:13:41,7667,16,,0,0,5067.54,0
5165060,10:14:19,10:14:19,505,17,,0,0,5313.25,0
5165060,10:14:38,10:14:38,7668,18,,0,0,5437.58,0
5165060,10:15:40,10:15:40,507,19,,0,0,5773.47,0
5165060,10:16:15,10:16:15,508,20,,0,0,5919.07,0
5165060,10:17:05,10:17:05,509,21,,0,0,6157.06,0
5165060,10:17:33,10:17:33,463,22,,0,0,6338.81,0
5165060,10:20:00,10:20:00,510,23,,0,0,7079.85,1
5165060,10:21:17,10:21:17,511,24,,0,0,7491.19,0
5165060,10:21:56,10:21:56,512,25,,0,0,7655.3,0
5165060,10:22:51,10:22:51,513,26,,0,0,7852.95,0
5165060,10:23:36,10:23:36,514,27,,0,0,8046.94,0
5165060,10:24:17,10:24:17,515,28,,0,0,8267.81,0
5165060,10:25:01,10:25:01,516,29,,0,0,8475.36,0
5165060,10:25:30,10:25:30,517,30,,0,0,8588.92,0
5165060,10:27:00,10:27:00,519,31,,0,0,9014.72,1
5165060,10:28:31,10:28:31,8063,32,,0,0,9317.9,0
5165060,10:29:27,10:29:27,7272,33,,0,0,9529.48,0
5165060,10:30:13,10:30:13,7274,34,,0,0,9737.85,0
5165060,10:31:05,10:31:05,7275,35,,0,0,9955.71,0
5165060,10:31:54,10:31:54,7276,36,,0,0,10145.33,0
5165060,10:32:28,10:32:28,7277,37,,0,0,10260.42,0
5165060,10:33:17,10:33:17,528,38,,0,0,10418.97,0
5165060,10:34:00,10:34:00,529,39,,0,0,10569.42,1
5165060,10:35:23,10:35:23,530,40,,0,0,10778.99,0
5165060,10:37:04,10:37:04,531,41,,0,0,11057.37,0
5165060,10:39:13,10:39:13,532,42,,0,0,11331.79,0
5165060,10:40:13,10:40:13,533,43,,0,0,11508.67,0
5165060,10:42:00,10:42:00,9822,44,,0,0,11837.27,1
5165060,10:42:46,10:42:46,8431,45,,0,0,12018.47,0
5165060,10:44:30,10:44:30,1153,46,,0,0,12353.8,0
5165060,10:46:00,10:46:00,9869,47,,0,0,12659.84,1
5165060,10:46:54,10:46:54,538,48,,0,0,12944.16,0
5165060,10:47:38,10:47:38,539,49,,0,0,13206.08,0
5165060,10:48:22,10:48:22,540,50,,0,0,13349.87,0
5165060,10:49:03,10:49:03,541,51,,0,0,13538.81,0
5165060,10:49:44,10:49:44,542,52,,0,0,13696.01,0
5165060,10:51:18,10:51:18,543,53,,0,0,14028.17,0
5165060,10:52:15,10:52:15,544,54,,0,0,14241.66,0
5165060,10:53:05,10:53:05,545,55,,0,0,14448.66,0
5165060,10:54:00,10:54:00,546,56,,0,0,14568.62,1
5165060,11:00:11,11:00:11,549,57,,0,0,15170.97,0
5165060,11:02:04,11:02:04,550,58,,0,0,15365.42,0
5165060,11:03:51,11:03:51,551,59,,0,0,15563.75,0
5165060,11:05:06,11:05:06,552,60,,0,0,15686.87,0
5165060,11:07:00,11:07:00,422,61,,1,0,15915.1,1
5165100,10:00:00,10:00:00,9498,1,,0,1,0,1
5165100,10:01:20,10:01:20,489,2,,0,0,741.32,0
5165100,10:02:29,10:02:29,490,3,,0,0,1288.42,0
5165100,10:02:53,10:02:53,491,4,,0,0,1479.61,0
5165100,10:03:17,10:03:17,492,5,,0,0,1630.38,0
5165100,10:04:24,10:04:24,494,6,,0,0,2022.95,0
5165100,10:04:56,10:04:56,495,7,,0,0,2166.77,0
5165100,10:05:33,10:05:33,496,8,,0,0,2384.71,0
5165100,10:06:25,10:06:25,497,9,,0,0,2719.31,0
5165100,10:07:00,10:07:00,8219,10,,0,0,2928.07,1
5165100,10:09:33,10:09:33,499,11,,0,0,3791.36,0
5165100,10:10:23,10:10:23,500,12,,0,0,4068.72,0
5165100,10:11:12,10:11:12,501,13,,0,0,4318.69,0
5165100,10:12:00,10:12:00,502,14,,0,0,4555.36,0
5165100,10:12:54,10:12:54,503,15,,0,0,4832.27,0
5165100,10:13:41,10:13:41,7667,16,,0,0,5067.54,0
5165100,10:14:19,10:14:19,505,17,,0,0,5313.25,0
5165100,10:14:38,10:14:38,7668,18,,0,0,5437.58,0
5165100,10:15:40,10:15:40,507,19,,0,0,5773.47,0
5165100,10:16:15,10:16:15,508,20,,0,0,5919.07,0
5165100,10:17:05,10:17:05,509,21,,0,0,6157.06,0
5165100,10:17:33,10:17:33,463,22,,0,0,6338.81,0
5165100,10:20:00,10:20:00,510,23,,0,0,7079.85,1
5165100,10:21:17,10:21:17,511,24,,0,0,7491.19,0
5165100,10:21:56,10:21:56,512,25,,0,0,7655.3,0
5165100,10:22:51,10:22:51,513,26,,0,0,7852.95,0
5165100,10:23:36,10:23:36,514,27,,0,0,8046.94,0
5165100,10:24:17,10:24:17,515,28,,0,0,8267.81,0
5165100,10:25:01,10:25:01,516,29,,0,0,8475.36,0
5165100,10:25:30,10:25:30,517,30,,0,0,8588.92,0
5165100,10:27:00,10:27:00,519,31,,0,0,9014.72,1
5165100,10:28:31,10:28:31,8063,32,,0,0,9317.9,0
5165100,10:29:27,10:29:27,7272,33,,0,0,9529.48,0
5165100,10:30:13,10:30:13,7274,34,,0,0,9737.85,0
5165100,10:31:05,10:31:05,7275,35,,0,0,9955.71,0
5165100,10:31:54,10:31:54,7276,36,,0,0,10145.33,0
5165100,10:32:28,10:32:28,7277,37,,0,0,10260.42,0
5165100,10:33:17,10:33:17,528,38,,0,0,10418.97,0
5165100,10:34:00,10:34:00,529,39,,0,0,10569.42,1
5165100,10:35:23,10:35:23,530,40,,0,0,10778.99,0
5165100,10:37:04,10:37:04,531,41,,0,0,11057.37,0
5165100,10:39:13,10:39:13,532,42,,0,0,11331.79,0
5165100,10:40:13,10:40:13,533,43,,0,0,11508.67,0
5165100,10:42:00,10:42:00,9822,44,,0,0,11837.27,1
5165100,10:42:46,10:42:46,8431,45,,0,0,12018.47,0
5165100,10:44:30,10:44:30,1153,46,,0,0,12353.8,0
5165100,10:46:00,10:46:00,9869,47,,0,0,12659.84,1
5165100,10:46:54,10:46:54,538,48,,0,0,12944.16,0
5165100,10:47:38,10:47:38,539,49,,0,0,13206.08,0
5165100,10:48:22,10:48:22,540,50,,0,0,13349.87,0
5165100,10:49:03,10:49:03,541,51,,0,0,13538.81,0
5165100,10:49:44,10:49:44,542,52,,0,0,13696.01,0
5165100,10:51:18,10:51:18,543,53,,0,0,14028.17,0
5165100,10:52:15,10:52:15,544,54,,0,0,14241.66,0
5165100,10:53:05,10:53:05,545,55,,0,0,14448.66,0
5165100,10:54:00,10:54:00,546,56,,0,0,14568.62,1
5165100,11:00:11,11:00:11,549,57,,0,0,15170.97,0
5165100,11:02:04,11:02:04,550,58,,0,0,15365.42,0
5165100,11:03:51,11:03:51,551,59,,0,0,15563.75,0
5165100,11:05:06,11:05:06,552,60,,0,0,15686.87,0
5165100,11:07:00,11:07:00,422,61,,1,0,15915.1,1
5165110,10:00:00,10:00:00,9498,1,,0,1,0,1
5165110,10:01:20,10:01:20,489,2,,0,0,741.32,0
5165110,10:02:29,10:02:29,490,3,,0,0,1288.42,0
5165110,10:02:53,10:02:53,491,4,,0,0,1479.61,0
5165110,10:03:17,10:03:17,492,5,,0,0,1630.38,0
5165110,10:04:24,10:04:24,494,6,,0,0,2022.95,0
5165110,10:04:56,10:04:56,495,7,,0,0,2166.77,0
5165110,10:05:33,10:05:33,496,8,,0,0,2384.71,0
5165110,10:06:25,10:06:25,497,9,,0,0,2719.31,0
5165110,10:07:00,10:07:00,8219,10,,0,0,2928.07,1
5165110,10:09:33,10:09:33,499,11,,0,0,3791.36,0
5165110,10:10:23,10:10:23,500,12,,0,0,4068.72,0
5165110,10:11:12,10:11:12,501,13,,0,0,4318.69,0
5165110,10:12:00,10:12:00,502,14,,0,0,4555.36,0
5165110,10:12:54,10:12:54,503,15,,0,0,4832.27,0
5165110,10:13:41,10:13:41,7667,16,,0,0,5067.54,0
5165110,10:14:19,10:14:19,505,17,,0,0,5313.25,0
5165110,10:14:38,10:14:38,7668,18,,0,0,5437.58,0
5165110,10:15:40,10:15:40,507,19,,0,0,5773.47,0
5165110,10:16:15,10:16:15,508,20,,0,0,5919.07,0
5165110,10:17:05,10:17:05,509,21,,0,0,6157.06,0
5165110,10:17:33,10:17:33,463,22,,0,0,6338.81,0
5165110,10:20:00,10:20:00,510,23,,0,0,7079.85,1
5165110,10:21:17,10:21:17,511,24,,0,0,7491.19,0
5165110,10:21:56,10:21:56,512,25,,0,0,7655.3,0
5165110,10:22:51,10:22:51,513,26,,0,0,7852.95,0
5165110,10:23:36,10:23:36,514,27,,0,0,8046.94,0
5165110,10:24:17,10:24:17,515,28,,0,0,8267.81,0
5165110,10:25:01,10:25:01,516,29,,0,0,8475.36,0
5165110,10:25:30,10:25:30,517,30,,0,0,8588.92,0
5165110,10:27:00,10:27:00,519,31,,0,0,9014.72,1
5165110,10:28:31,10:28:31,8063,32,,0,0,9317.9,0
5165110,10:29:27,10:29:27,7272,33,,0,0,9529.48,0
5165110,10:30:13,10:30:13,7274,34,,0,0,9737.85,0
5165110,10:31:05,10:31:05,7275,35,,0,0,9955.71,0
5165110,10:31:54,10:31:54,7276,36,,0,0,10145.33,0
5165110,10:32:28,10:32:28,7277,37,,0,0,10260.42,0
5165110,10:33:17,10:33:17,528,38,,0,0,10418.97,0
5165110,10:34:00,10:34:00,529,39,,0,0,10569.42,1
5165110,10:35:23,10:35:23,530,40,,0,0,10778.99,0
5165110,10:37:04,10:37:04,531,41,,0,0,11057.37,0
5165110,10:39:13,10:39:13,532,42,,0,0,11331.79,0
5165110,10:40:13,10:40:13,533,43,,0,0,11508.67,0
5165110,10:42:00,10:42:00,9822,44,,0,0,11837.27,1
5165110,10:42:46,10:42:46,8431,45,,0,0,12018.47,0
5165110,10:44:30,10:44:30,1153,46,,0,0,12353.8,0
5165110,10:46:00,10:46:00,9869,47,,0,0,12659.84,1
5165110,10:46:54,10:46:54,538,48,,0,0,12944.16,0
5165110,10:47:38,10:47:38,539,49,,0,0,13206.08,0
5165110,10:48:22,10:48:22,540,50,,0,0,13349.87,0
5165110,10:49:03,10:49:03,541,51,,0,0,13538.81,0
5165110,10:49:44,10:49:44,542,52,,0,0,13696.01,0
5165110,10:51:18,10:51:18,543,53,,0,0,14028.17,0
5165110,10:52:15,10:52:15,544,54,,0,0,14241.66,0
5165110,10:53:05,10:53:05,545,55,,0,0,14448.66,0
5165110,10:54:00,10:54:00,546,56,,0,0,14568.62,1
5165110,11:00:11,11:00:11,549,57,,0,0,15170.97,0
5165110,11:02:04,11:02:04,550,58,,0,0,15365.42,0
5165110,11:03:51,11:03:51,551,59,,0,0,15563.75,0
5165110,11:05:06,11:05:06,552,60,,0,0,15686.87,0
5165110,11:07:00,11:07:00,422,61,,1,0,15915.1,1
5165140,10:00:00,10:00:00,9498,1,,0,1,0,1
5165140,10:01:20,10:01:20,489,2,,0,0,741.32,0
5165140,10:02:29,10:02:29,490,3,,0,0,1288.42,0
5165140,10:02:53,10:02:53,491,4,,0,0,1479.61,0
5165140,10:03:17,10:03:17,492,5,,0,0,1630.38,0
5165140,10:04:24,10:04:24,494,6,,0,0,2022.95,0
5165140,10:04:56,10:04:56,495,7,,0,0,2166.77,0
5165140,10:05:33,10:05:33,496,8,,0,0,2384.71,0
5165140,10:06:25,10:06:25,497,9,,0,0,2719.31,0
5165140,10:07:00,10:07:00,8219,10,,0,0,2928.07,1
5165140,10:09:33,10:09:33,499,11,,0,0,3791.36,0
5165140,10:10:23,10:10:23,500,12,,0,0,4068.72,0
5165140,10:11:12,10:11:12,501,13,,0,0,4318.69,0
5165140,10:12:00,10:12:00,502,14,,0,0,4555.36,0
5165140,10:12:54,10:12:54,503,15,,0,0,4832.27,0
5165140,10:13:41,10:13:41,7667,16,,0,0,5067.54,0
5165140,10:14:19,10:14:19,505,17,,0,0,5313.25,0
5165140,10:14:38,10:14:38,7668,18,,0,0,5437.58,0
5165140,10:15:40,10:15:40,507,19,,0,0,5773.47,0
5165140,10:16:15,10:16:15,508,20,,0,0,5919.07,0
5165140,10:17:05,10:17:05,509,21,,0,0,6157.06,0
5165140,10:17:33,10:17:33,463,22,,0,0,6338.81,0
5165140,10:20:00,10:20:00,510,23,,0,0,7079.85,1
5165140,10:21:17,10:21:17,511,24,,0,0,7491.19,0
5165140,10:21:56,10:21:56,512,25,,0,0,7655.3,0
5165140,10:22:51,10:22:51,513,26,,0,0,7852.95,0
5165140,10:23:36,10:23:36,514,27,,0,0,8046.94,0
5165140,10:24:17,10:24:17,515,28,,0,0,8267.81,0
5165140,10:25:01,10:25:01,516,29,,0,0,8475.36,0
5165140,10:25:30,10:25:30,517,30,,0,0,8588.92,0
5165140,10:27:00,10:27:00,519,31,,0,0,9014.72,1
5165140,10:28:31,10:28:31,8063,32,,0,0,9317.9,0
5165140,10:29:27,10:29:27,7272,33,,0,0,9529.48,0
5165140,10:30:13,10:30:13,7274,34,,0,0,9737.85,0
5165140,10:31:05,10:31:05,7275,35,,0,0,9955.71,0
5165140,10:31:54,10:31:54,7276,36,,0,0,10145.33,0
5165140,10:32:28,10:32:28,7277,37,,0,0,10260.42,0
5165140,10:33:17,10:33:17,528,38,,0,0,10418.97,0
5165140,10:34:00,10:34:00,529,39,,0,0,10569.42,1
5165140,10:35:23,10:35:23,530,40,,0,0,10778.99,0
5165140,10:37:04,10:37:04,531,41,,0,0,11057.37,0
5165140,10:39:13,10:39:13,532,42,,0,0,11331.79,0
5165140,10:40:13,10:40:13,533,43,,0,0,11508.67,0
5165140,10:42:00,10:42:00,9822,44,,0,0,11837.27,1
5165140,10:42:46,10:42:46,8431,45,,0,0,12018.47,0
5165140,10:44:30,10:44:30,1153,46,,0,0,12353.8,0
5165140,10:46:00,10:46:00,9869,47,,0,0,12659.84,1
5165140,10:46:54,10:46:54,538,48,,0,0,12944.16,0
5165140,10:47:38,10:47:38,539,49,,0,0,13206.08,0
5165140,10:48:22,10:48:22,540,50,,0,0,13349.87,0
5165140,10:49:03,10:49:03,541,51,,0,0,13538.81,0
5165140,10:49:44,10:49:44,542,52,,0,0,13696.01,0
5165140,10:51:18,10:51:18,543,53,,0,0,14028.17,0
5165140,10:52:15,10:52:15,544,54,,0,0,14241.66,0
5165140,10:53:05,10:53:05,545,55,,0,0,14448.66,0
5165140,10:54:00,10:54:00,546,56,,0,0,14568.62,1
5165140,11:00:11,11:00:11,549,57,,0,0,15170.97,0
5165140,11:02:04,11:02:04,550,58,,0,0,15365.42,0
5165140,11:03:51,11:03:51,551,59,,0,0,15563.75,0
5165140,11:05:06,11:05:06,552,60,,0,0,15686.87,0
5165140,11:07:00,11:07:00,422,61,,1,0,15915.1,1
5165150,10:00:00,10:00:00,9498,1,,0,1,0,1
5165150,10:01:20,10:01:20,489,2,,0,0,741.32,0
5165150,10:02:29,10:02:29,490,3,,0,0,1288.42,0
5165150,10:02:53,10:02:53,491,4,,0,0,1479.61,0
5165150,10:03:17,10:03:17,492,5,,0,0,1630.38,0
5165150,10:04:24,10:04:24,494,6,,0,0,2022.95,0
5165150,10:04:56,10:04:56,495,7,,0,0,2166.77,0
5165150,10:05:33,10:05:33,496,8,,0,0,2384.71,0
5165150,10:06:25,10:06:25,497,9,,0,0,2719.31,0
5165150,10:07:00,10:07:00,8219,10,,0,0,2928.07,1
5165150,10:09:33,10:09:33,499,11,,0,0,3791.36,0
5165150,10:10:23,10:10:23,500,12,,0,0,4068.72,0
5165150,10:11:12,10:11:12,501,13,,0,0,4318.69,0
5165150,10:12:00,10:12:00,502,14,,0,0,4555.36,0
5165150,10:12:54,10:12:54,503,15,,0,0,4832.27,0
5165150,10:13:41,10:13:41,7667,16,,0,0,5067.54,0
5165150,10:14:19,10:14:19,505,17,,0,0,5313.25,0
5165150,10:14:38,10:14:38,7668,18,,0,0,5437.58,0
5165150,10:15:40,10:15:40,507,19,,0,0,5773.47,0
5165150,10:16:15,10:16:15,508,20,,0,0,5919.07,0
5165150,10:17:05,10:17:05,509,21,,0,0,6157.06,0
5165150,10:17:33,10:17:33,463,22,,0,0,6338.81,0
5165150,10:20:00,10:20:00,510,23,,0,0,7079.85,1
5165150,10:21:17,10:21:17,511,24,,0,0,7491.19,0
5165150,10:21:56,10:21:56,512,25,,0,0,7655.3,0
5165150,10:22:51,10:22:51,513,26,,0,0,7852.95,0
5165150,10:23:36,10:23:36,514,27,,0,0,8046.94,0
5165150,10:24:17,10:24:17,515,28,,0,0,8267.81,0
5165150,10:25:01,10:25:01,516,29,,0,0,8475.36,0
5165150,10:25:30,10:25:30,517,30,,0,0,8588.92,0
5165150,10:27:00,10:27:00,519,31,,0,0,9014.72,1
5165150,10:28:31,10:28:31,8063,32,,0,0,9317.9,0
5165150,10:29:27,10:29:27,7272,33,,0,0,9529.48,0
5165150,10:30:13,10:30:13,7274,34,,0,0,9737.85,0
5165150,10:31:05,10:31:05,7275,35,,0,0,9955.71,0
5165150,10:31:54,10:31:54,7276,36,,0,0,10145.33,0
5165150,10:32:28,10:32:28,7277,37,,0,0,10260.42,0
5165150,10:33:17,10:33:17,528,38,,0,0,10418.97,0
5165150,10:34:00,10:34:00,529,39,,0,0,10569.42,1
5165150,10:35:23,10:35:23,530,40,,0,0,10778.99,0
5165150,10:37:04,10:37:04,531,41,,0,0,11057.37,0
5165150,10:39:13,10:39:13,532,42,,0,0,11331.79,0
5165150,10:40:13,10:40:13,533,43,,0,0,11508.67,0
5165150,10:42:00,10:42:00,9822,44,,0,0,11837.27,1
5165150,10:42:46,10:42:46,8431,45,,0,0,12018.47,0
5165150,10:44:30,10:44:30,1153,46,,0,0,12353.8,0
5165150,10:46:00,10:46:00,9869,47,,0,0,12659.84,1
5165150,10:46:54,10:46:54,538,48,,0,0,12944.16,0
5165150,10:47:38,10:47:38,539,49,,0,0,13206.08,0
5165150,10:48:22,10:48:22,540,50,,0,0,13349.87,0
5165150,10:49:03,10:49:03,541,51,,0,0,13538.81,0
5165150,10:49:44,10:49:44,542,52,,0,0,13696.01,0
5165150,10:51:18,10:51:18,543,53,,0,0,14028.17,0
5165150,10:52:15,10:52:15,544,54,,0,0,14241.66,0
5165150,10:53:05,10:53:05,545,55,,0,0,14448.66,0
5165150,10:54:00,10:54:00,546,56,,0,0,14568.62,1
5165150,11:00:11,11:00:11,549,57,,0,0,15170.97,0
5165150,11:02:04,11:02:04,550,58,,0,0,15365.42,0
5165150,11:03:51,11:03:51,551,59,,0,0,15563.75,0
5165150,11:05:06,11:05:06,552,60,,0,0,15686.87,0
5165150,11:07:00,11:07:00,422,61,,1,0,15915.1,1
5166120,19:10:00,19:10:00,9598,1,,0,1,0,1
5166120,19:17:00,19:17:00,1493,2,,0,0,4745.48,1
5166120,19:20:00,19:20:00,9479,3,,0,0,5405.27,1
5166120,19:23:14,19:23:14,622,4,,0,0,7920.49,0
5166120,19:27:43,19:27:43,623,5,,0,0,11602.94,0
5166120,19:32:00,19:32:00,9922,6,,1,0,15142.76,1
5167070,15:49:00,15:49:00,2239,1,,0,1,0,1
5167070,15:50:28,15:50:28,557,2,,0,0,704.83,0
5167070,15:50:54,15:50:54,5122,3,,0,0,939.15,0
5167070,15:51:43,15:51:43,4959,4,,0,0,1313.71,0
5167070,15:52:01,15:52:01,172,5,,0,0,1459.09,0
5167070,15:52:54,15:52:54,173,6,,0,0,1921.93,0
5167070,15:53:47,15:53:47,174,7,,0,0,2331.85,0
5167070,15:54:13,15:54:13,5123,8,,0,0,2663.21,0
5167070,15:54:57,15:54:57,5124,9,,0,0,3005.16,0
5167070,15:55:29,15:55:29,5125,10,,0,0,3201.3,0
5167070,15:55:59,15:55:59,5126,11,,0,0,3433.56,0
5167070,15:56:15,15:56:15,5127,12,,0,0,3537.58,0
5167070,15:56:48,15:56:48,5128,13,,0,0,3769.51,0
5167070,15:57:28,15:57:28,5129,14,,0,0,3995.89,0
5167070,15:58:08,15:58:08,5130,15,,0,0,4197.99,0
5167070,15:58:40,15:58:40,5131,16,,0,0,4458.08,0
5167070,15:59:05,15:59:05,177,17,,0,0,4621.81,0
5167070,16:00:03,16:00:03,178,18,,0,0,5051.74,0
5167070,16:00:28,16:00:28,179,19,,0,0,5261.52,0
5167070,16:01:23,16:01:23,181,20,,0,0,5721.86,0
5167070,16:02:01,16:02:01,9657,21,,0,0,5987.41,0
5167070,16:03:00,16:03:00,9124,22,,1,0,6368.4,1
5167130,15:49:00,15:49:00,2239,1,,0,1,0,1
5167130,15:50:28,15:50:28,557,2,,0,0,704.83,0
5167130,15:50:54,15:50:54,5122,3,,0,0,939.15,0
5167130,15:51:43,15:51:43,4959,4,,0,0,1313.71,0
5167130,15:52:01,15:52:01,172,5,,0,0,1459.09,0
5167130,15:52:54,15:52:54,173,6,,0,0,1921.93,0
5167130,15:53:47,15:53:47,174,7,,0,0,2331.85,0
5167130,15:54:13,15:54:13,5123,8,,0,0,2663.21,0
5167130,15:54:57,15:54:57,5124,9,,0,0,3005.16,0
5167130,15:55:29,15:55:29,5125,10,,0,0,3201.3,0
5167130,15:55:59,15:55:59,5126,11,,0,0,3433.56,0
5167130,15:56:15,15:56:15,5127,12,,0,0,3537.58,0
5167130,15:56:48,15:56:48,5128,13,,0,0,3769.51,0
5167130,15:57:28,15:57:28,5129,14,,0,0,3995.89,0
5167130,15:58:08,15:58:08,5130,15,,0,0,4197.99,0
5167130,15:58:40,15:58:40,5131,16,,0,0,4458.08,0
5167130,15:59:05,15:59:05,177,17,,0,0,4621.81,0
5167130,16:00:03,16:00:03,178,18,,0,0,5051.74,0
5167130,16:00:28,16:00:28,179,19,,0,0,5261.52,0
5167130,16:01:23,16:01:23,181,20,,0,0,5721.86,0
5167130,16:02:01,16:02:01,9657,21,,0,0,5987.41,0
5167130,16:03:00,16:03:00,9124,22,,1,0,6368.4,1
5168080,12:33:00,12:33:00,9947,1,,0,1,0,1
5168080,12:37:00,12:37:00,2127,2,,0,0,1567.88,1
5168080,12:39:00,12:39:00,2514,3,,0,0,2579.92,1
5168080,12:47:42,12:47:42,160,4,,0,0,6200.81,0
5168080,12:50:00,12:50:00,10161,5,,0,0,7132.55,1
5168080,12:53:00,12:53:00,18,6,,0,0,8624.06,1
5168080,12:54:10,12:54:10,9506,7,,0,0,9033.57,0
5168080,12:59:00,12:59:00,7096,8,,0,0,10818.35,1
5168080,12:59:35,12:59:35,9503,9,,0,0,11292.62,0
5168080,12:59:57,12:59:57,2388,10,,0,0,11508.62,0
5168080,13:00:31,13:00:31,2389,11,,0,0,11862.85,0
5168080,13:01:27,13:01:27,3481,12,,0,0,12466.46,0
5168080,13:01:55,13:01:55,5465,13,,0,0,12747.48,0
5168080,13:02:18,13:02:18,9502,14,,0,0,12961.79,0
5168080,13:02:54,13:02:54,4849,15,,0,0,13305.73,0
5168080,13:08:00,13:08:00,6607,16,,0,0,16641.54,1
5168080,13:09:23,13:09:23,3001,17,,0,0,17203.68,0
5168080,13:10:02,13:10:02,3002,18,,0,0,17462.48,0
5168080,13:10:54,13:10:54,3307,19,,0,0,17841.04,0
5168080,13:11:35,13:11:35,3308,20,,0,0,18094.08,0
5168080,13:12:07,13:12:07,8019,21,,0,0,18275.29,0
5168080,13:13:02,13:13:02,3551,22,,0,0,18698.15,0
5168080,13:13:54,13:13:54,3297,23,,0,0,19102.77,0
5168080,13:14:59,13:14:59,3552,24,,0,0,19573.47,0
5168080,13:15:46,13:15:46,9511,25,,0,0,19854.97,0
5168080,13:16:28,13:16:28,8146,26,,0,0,20136.81,0
5168080,13:17:00,13:17:00,9515,27,,0,0,20381.48,1
5168080,13:18:55,13:18:55,8524,28,,0,0,21119.75,0
5168080,13:20:11,13:20:11,8525,29,,0,0,21521.46,0
5168080,13:23:00,13:23:00,3676,30,,0,0,22562,1
5168080,13:23:38,13:23:38,3256,31,,0,0,22857.65,0
5168080,13:24:30,13:24:30,10567,32,,0,0,23300.29,0
5168080,13:25:28,13:25:28,9762,33,,0,0,23805.82,0
5168080,13:26:00,13:26:00,9764,34,,0,0,24096.48,0
5168080,13:26:49,13:26:49,9766,35,,0,0,24472.42,0
5168080,13:27:29,13:27:29,9768,36,,0,0,24802.19,0
5168080,13:29:00,13:29:00,10571,37,,1,0,25622.55,1
5168090,12:33:00,12:33:00,9947,1,,0,1,0,1
5168090,12:37:00,12:37:00,2127,2,,0,0,1567.88,1
5168090,12:39:00,12:39:00,2514,3,,0,0,2579.92,1
5168090,12:47:42,12:47:42,160,4,,0,0,6200.81,0
5168090,12:50:00,12:50:00,10161,5,,0,0,7132.55,1
5168090,12:53:00,12:53:00,18,6,,0,0,8624.06,1
5168090,12:54:10,12:54:10,9506,7,,0,0,9033.57,0
5168090,12:59:00,12:59:00,7096,8,,0,0,10818.35,1
5168090,12:59:35,12:59:35,9503,9,,0,0,11292.62,0
5168090,12:59:57,12:59:57,2388,10,,0,0,11508.62,0
5168090,13:00:31,13:00:31,2389,11,,0,0,11862.85,0
5168090,13:01:27,13:01:27,3481,12,,0,0,12466.46,0
5168090,13:01:55,13:01:55,5465,13,,0,0,12747.48,0
5168090,13:02:18,13:02:18,9502,14,,0,0,12961.79,0
5168090,13:02:54,13:02:54,4849,15,,0,0,13305.73,0
5168090,13:08:00,13:08:00,6607,16,,0,0,16641.54,1
5168090,13:09:23,13:09:23,3001,17,,0,0,17203.68,0
5168090,13:10:02,13:10:02,3002,18,,0,0,17462.48,0
5168090,13:10:54,13:10:54,3307,19,,0,0,17841.04,0
5168090,13:11:35,13:11:35,3308,20,,0,0,18094.08,0
5168090,13:12:07,13:12:07,8019,21,,0,0,18275.29,0
5168090,13:13:02,13:13:02,3551,22,,0,0,18698.15,0
5168090,13:13:54,13:13:54,3297,23,,0,0,19102.77,0
5168090,13:14:59,13:14:59,3552,24,,0,0,19573.47,0
5168090,13:15:46,13:15:46,9511,25,,0,0,19854.97,0
5168090,13:16:28,13:16:28,8146,26,,0,0,20136.81,0
5168090,13:17:00,13:17:00,9515,27,,0,0,20381.48,1
5168090,13:18:55,13:18:55,8524,28,,0,0,21119.75,0
5168090,13:20:11,13:20:11,8525,29,,0,0,21521.46,0
5168090,13:23:00,13:23:00,3676,30,,0,0,22562,1
5168090,13:23:38,13:23:38,3256,31,,0,0,22857.65,0
5168090,13:24:30,13:24:30,10567,32,,0,0,23300.29,0
5168090,13:25:28,13:25:28,9762,33,,0,0,23805.82,0
5168090,13:26:00,13:26:00,9764,34,,0,0,24096.48,0
5168090,13:26:49,13:26:49,9766,35,,0,0,24472.42,0
5168090,13:27:29,13:27:29,9768,36,,0,0,24802.19,0
5168090,13:29:00,13:29:00,10571,37,,1,0,25622.55,1
5169120,17:11:00,17:11:00,9598,1,,0,1,0,1
5169120,17:16:00,17:16:00,1493,2,,0,0,4347.35,1
5169120,17:18:00,17:18:00,9479,3,,0,1,5007.57,1
5169120,17:21:04,17:21:04,622,4,,0,1,7522.61,0
5169120,17:25:30,17:25:30,623,5,,0,1,11225.65,0
5169120,17:37:45,17:37:45,630,6,,0,0,21182.54,0
5169120,17:38:22,17:38:22,7267,7,,0,0,21589.95,0
5169120,17:38:41,17:38:41,7268,8,,0,0,21809.19,0
5169120,17:38:51,17:38:51,7269,9,,0,1,21935.1,0
5169120,17:39:10,17:39:10,7271,10,,0,0,22188.82,0
5169120,17:39:23,17:39:23,453,11,,0,0,22364.24,0
5169120,17:40:00,17:40:00,456,12,,1,0,22784.64,1
5170010,15:46:00,15:46:00,9954,1,,0,1,0,1
5170010,15:47:31,15:47:31,7581,2,,0,0,645.74,0
5170010,15:49:09,15:49:09,7747,3,,0,0,1088.6,0
5170010,15:49:47,15:49:47,10730,4,,0,0,1298.61,0
5170010,15:51:22,15:51:22,4989,5,,0,0,1756.49,0
5170010,15:52:14,15:52:14,4990,6,,0,0,1998.13,0
5170010,15:53:02,15:53:02,4991,7,,0,0,2312.06,0
5170010,15:53:56,15:53:56,4992,8,,0,0,2595.56,0
5170010,15:54:32,15:54:32,4993,9,,0,0,2910.5,0
5170010,15:55:00,15:55:00,4994,10,,0,0,3088.79,1
5170010,15:55:37,15:55:37,4995,11,,0,0,3248.51,0
5170010,15:56:08,15:56:08,4996,12,,0,0,3411.26,0
5170010,15:56:50,15:56:50,4997,13,,0,0,3620.49,0
5170010,15:57:16,15:57:16,4998,14,,0,0,3721.65,0
5170010,15:58:31,15:58:31,4999,15,,0,0,4050.51,0
5170010,15:59:16,15:59:16,5000,16,,0,0,4257,0
5170010,16:01:00,16:01:00,10731,17,,0,0,4756.85,1
5170010,16:02:13,16:02:13,4716,18,,0,0,5278.41,0
5170010,16:02:50,16:02:50,4718,19,,0,0,5427.21,0
5170010,16:03:22,16:03:22,4717,20,,0,0,5565.99,0
5170010,16:04:27,16:04:27,4719,21,,0,0,5862.63,0
5170010,16:05:22,16:05:22,4720,22,,0,0,6145.58,0
5170010,16:06:17,16:06:17,8216,23,,0,0,6367.85,0
5170010,16:06:57,16:06:57,858,24,,0,0,6585.16,0
5170010,16:07:34,16:07:34,859,25,,0,0,6829.24,0
5170010,16:08:26,16:08:26,860,26,,0,0,7185.48,0
5170010,16:08:57,16:08:57,861,27,,0,0,7371.99,0
5170010,16:10:10,16:10:10,2048,28,,0,0,7805.95,0
5170010,16:11:29,16:11:29,2049,29,,0,0,8286.51,0
5170010,16:12:05,16:12:05,2050,30,,0,0,8455.3,0
5170010,16:12:44,16:12:44,2051,31,,0,0,8660.89,0
5170010,16:13:24,16:13:24,2052,32,,0,0,8850.84,0
5170010,16:14:00,16:14:00,2053,33,,0,0,8981.23,1
5170010,16:14:50,16:14:50,2054,34,,0,0,9247.82,0
5170010,16:15:14,16:15:14,2055,35,,0,0,9392.94,0
5170010,16:15:56,16:15:56,2056,36,,0,0,9634.81,0
5170010,16:16:28,16:16:28,2057,37,,0,0,9798.23,0
5170010,16:17:17,16:17:17,2059,38,,0,0,10113.04,0
5170010,16:17:47,16:17:47,2060,39,,0,0,10300.78,0
5170010,16:18:23,16:18:23,2061,40,,0,0,10520.61,0
5170010,16:19:03,16:19:03,2062,41,,0,0,10730.48,0
5170010,16:19:50,16:19:50,2063,42,,0,0,11009.22,0
5170010,16:20:20,16:20:20,2064,43,,0,0,11161.87,0
5170010,16:20:58,16:20:58,2066,44,,0,0,11389.8,0
5170010,16:21:51,16:21:51,2067,45,,0,0,11717.97,0
5170010,16:23:05,16:23:05,2068,46,,0,0,11922.84,0
5170010,16:24:03,16:24:03,508,47,,0,0,12126.74,0
5170010,16:24:49,16:24:49,509,48,,0,0,12365.28,0
5170010,16:25:21,16:25:21,463,49,,0,0,12556.84,0
5170010,16:26:00,16:26:00,1776,50,,0,0,12832.29,1
5170010,16:34:54,16:34:54,10146,51,,0,0,15146.77,0
5170010,16:35:23,16:35:23,10738,52,,0,0,15306.78,0
5170010,16:36:03,16:36:03,10145,53,,0,0,15476.97,0
5170010,16:38:07,16:38:07,990,54,,0,0,15967.85,0
5170010,16:39:00,16:39:00,10737,55,,1,0,16177.04,1
517010,12:15:00,12:15:00,9482,1,,0,1,0,1
517010,12:15:38,12:15:38,241,2,,0,0,202.13,0
517010,12:17:05,12:17:05,9480,3,,0,0,568.77,0
517010,12:18:00,12:18:00,5743,4,,0,0,921.64,1
517010,12:18:55,12:18:55,4841,5,,0,0,1409.7,0
517010,12:20:01,12:20:01,4842,6,,0,0,1914.14,0
517010,12:20:48,12:20:48,9475,7,,0,0,2335.08,0
517010,12:21:38,12:21:38,5769,8,,0,0,2796.66,0
517010,12:22:29,12:22:29,5745,9,,0,0,3240.36,0
517010,12:23:01,12:23:01,5746,10,,0,0,3454.07,0
517010,12:23:45,12:23:45,4625,11,,0,0,3800.69,0
517010,12:24:33,12:24:33,4626,12,,0,0,4234.18,0
517010,12:25:10,12:25:10,4627,13,,0,0,4512.72,0
517010,12:25:33,12:25:33,1766,14,,0,0,4679.32,0
517010,12:25:56,12:25:56,1767,15,,0,0,4867.2,0
517010,12:26:37,12:26:37,1686,16,,0,0,5234.62,0
517010,12:27:00,12:27:00,1687,17,,0,0,5480.58,1
517010,12:27:45,12:27:45,1688,18,,0,0,5821.95,0
517010,12:28:32,12:28:32,4226,19,,0,0,6161.03,0
517010,12:29:58,12:29:58,4228,20,,0,0,6763.22,0
517010,12:31:13,12:31:13,4229,21,,0,0,7224.2,0
517010,12:31:52,12:31:52,4230,22,,0,0,7565.94,0
517010,12:33:17,12:33:17,1729,23,,0,0,8202.55,0
517010,12:34:51,12:34:51,304,24,,0,0,8734.73,0
517010,12:35:29,12:35:29,305,25,,0,0,9015.06,0
517010,12:36:18,12:36:18,307,26,,0,0,9376.99,0
517010,12:37:00,12:37:00,308,27,,0,0,9682.78,1
517010,12:37:23,12:37:23,309,28,,0,0,9980.28,0
517010,12:37:37,12:37:37,310,29,,0,0,10194.64,0
517010,12:37:58,12:37:58,311,30,,0,0,10435.91,0
517010,12:38:13,12:38:13,7497,31,,0,0,10646.47,0
517010,12:38:30,12:38:30,313,32,,0,0,10874.73,0
517010,12:39:08,12:39:08,314,33,,0,0,11386.75,0
517010,12:40:32,12:40:32,316,34,,0,0,12193.06,0
517010,12:41:16,12:41:16,317,35,,0,0,12693.81,0
517010,12:42:36,12:42:36,1735,36,,0,0,13503.35,0
517010,12:42:52,12:42:52,1736,37,,0,0,13629.29,0
517010,12:43:13,12:43:13,1737,38,,0,0,13875.85,0
517010,12:43:38,12:43:38,1738,39,,0,0,14178.15,0
517010,12:44:12,12:44:12,1334,40,,0,0,14460.22,0
517010,12:46:00,12:46:00,9872,41,,0,0,15849.68,1
517010,12:47:43,12:47:43,1456,42,,0,0,16808.97,0
517010,12:48:09,12:48:09,1457,43,,0,0,17036.39,0
517010,12:48:45,12:48:45,1458,44,,0,0,17271.11,0
517010,12:49:13,12:49:13,1459,45,,0,0,17512.19,0
517010,12:49:55,12:49:55,1460,46,,0,0,17828.33,0
517010,12:50:16,12:50:16,1461,47,,0,0,18030.23,0
517010,12:51:06,12:51:06,1468,48,,0,0,18486.66,0
517010,12:51:23,12:51:23,7760,49,,0,0,18657.18,0
517010,12:52:00,12:52:00,1470,50,,0,0,18943.04,1
517010,12:54:16,12:54:16,1248,51,,0,0,19456.77,0
517010,12:55:08,12:55:08,1249,52,,0,0,19635.17,0
517010,12:55:51,12:55:51,1250,53,,0,0,19814.12,0
517010,12:56:43,12:56:43,1251,54,,0,0,20027.77,0
517010,12:57:07,12:57:07,1177,55,,0,0,20129.55,0
517010,12:59:00,12:59:00,1476,56,,1,0,20604.12,1
5171010,21:28:00,21:28:00,9953,1,,0,1,0,1
5171010,21:29:20,21:29:20,725,2,,0,0,944.11,0
5171010,21:30:09,21:30:09,102,3,,0,0,1562.98,0
5171010,21:30:55,21:30:55,103,4,,0,0,2129.92,0
5171010,21:31:34,21:31:34,104,5,,0,0,2620.18,0
5171010,21:33:00,21:33:00,9490,6,,0,0,3659.22,1
5171010,21:33:59,21:33:59,8418,7,,0,0,4124.73,0
5171010,21:35:06,21:35:06,795,8,,0,0,4568.99,0
5171010,21:36:22,21:36:22,10750,9,,0,0,5033.35,0
5171010,21:37:12,21:37:12,1074,10,,0,0,5392.7,0
5171010,21:37:38,21:37:38,1075,11,,0,0,5651.4,0
5171010,21:39:06,21:39:06,1076,12,,0,0,6451.14,0
5171010,21:39:39,21:39:39,1077,13,,0,0,6755.59,0
5171010,21:40:45,21:40:45,1078,14,,0,0,7306.98,0
5171010,21:41:34,21:41:34,1079,15,,0,0,7676.61,0
5171010,21:42:08,21:42:08,1080,16,,0,0,7966.84,0
5171010,21:42:43,21:42:43,1081,17,,0,0,8262.68,0
5171010,21:43:20,21:43:20,1082,18,,0,0,8579.69,0
5171010,21:44:00,21:44:00,1083,19,,0,0,8969.11,1
5171010,21:44:54,21:44:54,1084,20,,0,0,9195.49,0
5171010,21:46:05,21:46:05,7243,21,,0,0,9521.75,0
5171010,21:46:55,21:46:55,1086,22,,0,0,9798.63,0
5171010,21:47:42,21:47:42,1087,23,,0,0,10011.94,0
5171010,21:48:20,21:48:20,1088,24,,0,0,10219.56,0
5171010,21:48:48,21:48:48,1089,25,,0,0,10411.78,0
5171010,21:49:29,21:49:29,1090,26,,0,0,10619.16,0
5171010,21:50:11,21:50:11,1091,27,,0,0,10843.61,0
5171010,21:51:39,21:51:39,1092,28,,0,0,11292.74,0
5171010,21:53:18,21:53:18,1093,29,,0,0,11835.89,0
5171010,21:56:00,21:56:00,9642,30,,0,0,12707.59,1
5171010,21:56:32,21:56:32,1095,31,,0,0,13138.7,0
5171010,21:57:35,21:57:35,1096,32,,0,0,13617.94,0
5171010,21:58:16,21:58:16,1097,33,,0,0,14023.51,0
5171010,21:58:45,21:58:45,1098,34,,0,0,14325.92,0
5171010,21:59:10,21:59:10,1099,35,,0,0,14562.03,0
5171010,21:59:45,21:59:45,1100,36,,0,0,14958.01,0
5171010,22:00:28,22:00:28,1101,37,,0,0,15386.28,0
5171010,22:00:59,22:00:59,1102,38,,0,0,15715.65,0
5171010,22:01:38,22:01:38,1103,39,,0,0,16153.57,0
5171010,22:02:13,22:02:13,1104,40,,0,0,16476.88,0
5171010,22:02:31,22:02:31,9655,41,,0,0,16718.97,0
5171010,22:03:00,22:03:00,5485,42,,0,0,17004.85,1
5171010,22:03:50,22:03:50,6309,43,,0,0,17264.15,0
5171010,22:07:31,22:07:31,2281,44,,0,0,18262.17,0
5171010,22:08:21,22:08:21,6561,45,,0,0,18489.06,0
5171010,22:11:00,22:11:00,3344,46,,1,0,19248.2,1
5172070,24:55:00,24:55:00,10737,1,,0,1,0,1
5172070,24:56:41,24:56:41,10738,2,,0,0,778.34,0
5172070,24:57:03,24:57:03,10145,3,,0,0,970.51,0
5172070,24:57:58,24:57:58,5933,4,,0,0,1486.35,0
5172070,24:58:26,24:58:26,5902,5,,0,0,1697.23,0
5172070,24:58:42,24:58:42,5903,6,,0,0,1861.09,0
5172070,24:58:55,24:58:55,5904,7,,0,0,1976.37,0
5172070,24:59:08,24:59:08,5905,8,,0,0,2095.59,0
5172070,24:59:33,24:59:33,5906,9,,0,0,2308.57,0
5172070,25:00:00,25:00:00,5907,10,,0,0,2524.78,1
5172070,25:00:12,25:00:12,515,11,,0,0,2595.44,0
5172070,25:00:41,25:00:41,516,12,,0,0,2802.99,0
5172070,25:01:00,25:01:00,517,13,,0,0,2916.55,0
5172070,25:02:00,25:02:00,519,14,,0,0,3342.35,1
5172070,25:03:05,25:03:05,8063,15,,0,0,3645.53,0
5172070,25:03:42,25:03:42,7272,16,,0,0,3857.1,0
5172070,25:04:14,25:04:14,7274,17,,0,0,4065.47,0
5172070,25:04:53,25:04:53,7275,18,,0,0,4283.35,0
5172070,25:05:30,25:05:30,7276,19,,0,0,4472.98,0
5172070,25:05:54,25:05:54,7277,20,,0,0,4588.07,0
5172070,25:06:29,25:06:29,528,21,,0,0,4750,0
5172070,25:07:00,25:07:00,529,22,,0,0,4897.1,1
5172070,25:07:51,25:07:51,530,23,,0,0,5106.67,0
5172070,25:08:54,25:08:54,531,24,,0,0,5385.05,0
5172070,25:10:14,25:10:14,532,25,,0,0,5659.47,0
5172070,25:10:51,25:10:51,533,26,,0,0,5836.25,0
5172070,25:12:00,25:12:00,9822,27,,0,0,6168.01,1
5172070,25:12:36,25:12:36,8431,28,,0,0,6349.24,0
5172070,25:13:49,25:13:49,1153,29,,0,0,6689,0
5172070,25:15:00,25:15:00,9869,30,,0,0,6990.19,1
5172070,25:16:48,25:16:48,1154,31,,0,0,7376.24,0
5172070,25:18:00,25:18:00,1155,32,,0,0,7641.83,1
5172070,25:18:24,25:18:24,1156,33,,0,0,7771.24,0
5172070,25:18:48,25:18:48,1157,34,,0,0,7920.41,0
5172070,25:19:32,25:19:32,1159,35,,0,0,8183.8,0
5172070,25:20:13,25:20:13,4437,36,,0,0,8432.15,0
5172070,25:20:39,25:20:39,4438,37,,0,0,8606.14,0
5172070,25:21:15,25:21:15,9045,38,,0,0,8764.65,0
5172070,25:22:00,25:22:00,546,39,,0,0,8897.39,1
5172070,25:23:23,25:23:23,9094,40,,0,0,9507.22,0
5172070,25:23:48,25:23:48,9093,41,,0,0,9730.34,0
5172070,25:24:17,25:24:17,9563,42,,0,0,9942.58,0
5172070,25:24:51,25:24:51,9564,43,,0,0,10173.2,0
5172070,25:25:17,25:25:17,5912,44,,0,0,10369.38,0
5172070,25:25:45,25:25:45,5913,45,,0,0,10617.94,0
5172070,25:26:16,25:26:16,5914,46,,0,0,10900.28,0
5172070,25:26:40,25:26:40,5915,47,,0,0,11099.87,0
5172070,25:26:56,25:26:56,5916,48,,0,0,11243.93,0
5172070,25:27:28,25:27:28,5917,49,,0,0,11556.79,0
5172070,25:27:58,25:27:58,5918,50,,0,0,11831.05,0
5172070,25:28:21,25:28:21,5919,51,,0,0,12023.12,0
5172070,25:28:36,25:28:36,5920,52,,0,0,12187.48,0
5172070,25:29:04,25:29:04,5922,53,,0,0,12465.67,0
5172070,25:29:29,25:29:29,5924,54,,0,0,12734.64,0
5172070,25:29:52,25:29:52,5925,55,,0,0,12927.34,0
5172070,25:30:07,25:30:07,5926,56,,0,0,13061.57,0
5172070,25:30:24,25:30:24,5927,57,,0,0,13221.89,0
5172070,25:30:44,25:30:44,5928,58,,0,0,13388.72,0
5172070,25:31:10,25:31:10,4359,59,,0,0,13637.18,0
5172070,25:31:31,25:31:31,4360,60,,0,0,13816.48,0
5172070,25:32:00,25:32:00,4361,61,,0,0,14115.84,1
5172070,25:32:18,25:32:18,5929,62,,0,0,14228.83,0
5172070,25:33:30,25:33:30,5930,63,,0,0,14703.42,0
5172070,25:34:06,25:34:06,5931,64,,0,0,14883.16,0
5172070,25:35:05,25:35:05,5410,65,,0,0,15177.7,0
5172070,25:35:41,25:35:41,5411,66,,0,0,15339.12,0
5172070,25:36:38,25:36:38,4474,67,,0,0,15630.19,0
5172070,25:37:16,25:37:16,4475,68,,0,0,15813.42,0
5172070,25:37:53,25:37:53,3597,69,,0,0,16025.4,0
5172070,25:38:49,25:38:49,3598,70,,0,0,16367.11,0
5172070,25:40:00,25:40:00,10016,71,,1,0,16671.67,1
5172130,24:55:00,24:55:00,10737,1,,0,1,0,1
5172130,24:56:41,24:56:41,10738,2,,0,0,778.34,0
5172130,24:57:03,24:57:03,10145,3,,0,0,970.51,0
5172130,24:57:58,24:57:58,5933,4,,0,0,1486.35,0
5172130,24:58:26,24:58:26,5902,5,,0,0,1697.23,0
5172130,24:58:42,24:58:42,5903,6,,0,0,1861.09,0
5172130,24:58:55,24:58:55,5904,7,,0,0,1976.37,0
5172130,24:59:08,24:59:08,5905,8,,0,0,2095.59,0
5172130,24:59:33,24:59:33,5906,9,,0,0,2308.57,0
5172130,25:00:00,25:00:00,5907,10,,0,0,2524.78,1
5172130,25:00:12,25:00:12,515,11,,0,0,2595.44,0
5172130,25:00:41,25:00:41,516,12,,0,0,2802.99,0
5172130,25:01:00,25:01:00,517,13,,0,0,2916.55,0
5172130,25:02:00,25:02:00,519,14,,0,0,3342.35,1
5172130,25:03:05,25:03:05,8063,15,,0,0,3645.53,0
5172130,25:03:42,25:03:42,7272,16,,0,0,3857.1,0
5172130,25:04:14,25:04:14,7274,17,,0,0,4065.47,0
5172130,25:04:53,25:04:53,7275,18,,0,0,4283.35,0
5172130,25:05:30,25:05:30,7276,19,,0,0,4472.98,0
5172130,25:05:54,25:05:54,7277,20,,0,0,4588.07,0
5172130,25:06:29,25:06:29,528,21,,0,0,4750,0
5172130,25:07:00,25:07:00,529,22,,0,0,4897.1,1
5172130,25:07:51,25:07:51,530,23,,0,0,5106.67,0
5172130,25:08:54,25:08:54,531,24,,0,0,5385.05,0
5172130,25:10:14,25:10:14,532,25,,0,0,5659.47,0
5172130,25:10:51,25:10:51,533,26,,0,0,5836.25,0
5172130,25:12:00,25:12:00,9822,27,,0,0,6168.01,1
5172130,25:12:36,25:12:36,8431,28,,0,0,6349.24,0
5172130,25:13:49,25:13:49,1153,29,,0,0,6689,0
5172130,25:15:00,25:15:00,9869,30,,0,0,6990.19,1
5172130,25:16:48,25:16:48,1154,31,,0,0,7376.24,0
5172130,25:18:00,25:18:00,1155,32,,0,0,7641.83,1
5172130,25:18:24,25:18:24,1156,33,,0,0,7771.24,0
5172130,25:18:48,25:18:48,1157,34,,0,0,7920.41,0
5172130,25:19:32,25:19:32,1159,35,,0,0,8183.8,0
5172130,25:20:13,25:20:13,4437,36,,0,0,8432.15,0
5172130,25:20:39,25:20:39,4438,37,,0,0,8606.14,0
5172130,25:21:15,25:21:15,9045,38,,0,0,8764.65,0
5172130,25:22:00,25:22:00,546,39,,0,0,8897.39,1
5172130,25:23:23,25:23:23,9094,40,,0,0,9507.22,0
5172130,25:23:48,25:23:48,9093,41,,0,0,9730.34,0
5172130,25:24:17,25:24:17,9563,42,,0,0,9942.58,0
5172130,25:24:51,25:24:51,9564,43,,0,0,10173.2,0
5172130,25:25:17,25:25:17,5912,44,,0,0,10369.38,0
5172130,25:25:45,25:25:45,5913,45,,0,0,10617.94,0
5172130,25:26:16,25:26:16,5914,46,,0,0,10900.28,0
5172130,25:26:40,25:26:40,5915,47,,0,0,11099.87,0
5172130,25:26:56,25:26:56,5916,48,,0,0,11243.93,0
5172130,25:27:28,25:27:28,5917,49,,0,0,11556.79,0
5172130,25:27:58,25:27:58,5918,50,,0,0,11831.05,0
5172130,25:28:21,25:28:21,5919,51,,0,0,12023.12,0
5172130,25:28:36,25:28:36,5920,52,,0,0,12187.48,0
5172130,25:29:04,25:29:04,5922,53,,0,0,12465.67,0
5172130,25:29:29,25:29:29,5924,54,,0,0,12734.64,0
5172130,25:29:52,25:29:52,5925,55,,0,0,12927.34,0
5172130,25:30:07,25:30:07,5926,56,,0,0,13061.57,0
5172130,25:30:24,25:30:24,5927,57,,0,0,13221.89,0
5172130,25:30:44,25:30:44,5928,58,,0,0,13388.72,0
5172130,25:31:10,25:31:10,4359,59,,0,0,13637.18,0
5172130,25:31:31,25:31:31,4360,60,,0,0,13816.48,0
5172130,25:32:00,25:32:00,4361,61,,0,0,14115.84,1
5172130,25:32:18,25:32:18,5929,62,,0,0,14228.83,0
5172130,25:33:30,25:33:30,5930,63,,0,0,14703.42,0
5172130,25:34:06,25:34:06,5931,64,,0,0,14883.16,0
5172130,25:35:05,25:35:05,5410,65,,0,0,15177.7,0
5172130,25:35:41,25:35:41,5411,66,,0,0,15339.12,0
5172130,25:36:38,25:36:38,4474,67,,0,0,15630.19,0
5172130,25:37:16,25:37:16,4475,68,,0,0,15813.42,0
5172130,25:37:53,25:37:53,3597,69,,0,0,16025.4,0
5172130,25:38:49,25:38:49,3598,70,,0,0,16367.11,0
5172130,25:40:00,25:40:00,10016,71,,1,0,16671.67,1
5173070,16:30:00,16:30:00,10708,1,,0,1,0,1
5173070,16:31:53,16:31:53,2592,2,,0,0,402.53,0
5173070,16:33:16,16:33:16,2593,3,,0,0,625.04,0
5173070,16:36:00,16:36:00,10042,4,,0,0,952.62,1
5173070,16:36:58,16:36:58,10234,5,,0,0,1113.95,0
5173070,16:38:27,16:38:27,2596,6,,0,0,1497.08,0
5173070,16:39:04,16:39:04,2597,7,,0,0,1620.88,0
5173070,16:39:53,16:39:53,9092,8,,0,0,1757.97,0
5173070,16:40:46,16:40:46,4421,9,,0,0,1925.08,0
5173070,16:41:35,16:41:35,4422,10,,0,0,2097.79,0
5173070,16:43:01,16:43:01,10771,11,,0,0,2490.28,0
5173070,16:43:50,16:43:50,630,12,,0,0,2727.29,0
5173070,16:44:55,16:44:55,631,13,,0,0,2932.12,0
5173070,16:46:00,16:46:00,632,14,,0,0,3183.16,1
5173070,16:46:57,16:46:57,633,15,,0,0,3481.85,0
5173070,16:47:49,16:47:49,634,16,,0,0,3724.7,0
5173070,16:48:25,16:48:25,635,17,,0,0,3931.13,0
5173070,16:49:18,16:49:18,636,18,,0,0,4188.05,0
5173070,16:50:03,16:50:03,637,19,,0,0,4398.98,0
5173070,16:50:27,16:50:27,638,20,,0,0,4529.38,0
5173070,16:51:36,16:51:36,639,21,,0,0,4918.55,0
5173070,16:52:14,16:52:14,640,22,,0,0,5104.37,0
5173070,16:53:00,16:53:00,10747,23,,0,0,5365.7,1
5173070,16:53:38,16:53:38,642,24,,0,0,5677.39,0
5173070,16:54:13,16:54:13,643,25,,0,0,6005.78,0
5173070,16:54:42,16:54:42,644,26,,0,0,6240.2,0
5173070,16:55:09,16:55:09,645,27,,0,0,6475.84,0
5173070,16:55:31,16:55:31,8413,28,,0,0,6658.28,0
5173070,16:56:00,16:56:00,647,29,,0,0,6844.93,1
5173070,16:56:49,16:56:49,648,30,,0,0,7187.23,0
5173070,16:57:30,16:57:30,649,31,,0,0,7469.73,0
5173070,16:57:59,16:57:59,650,32,,0,0,7683,0
5173070,16:59:35,16:59:35,9607,33,,0,0,8209.73,0
5173070,17:00:57,17:00:57,4978,34,,0,0,8658.34,0
5173070,17:01:34,17:01:34,4979,35,,0,0,8919.83,0
5173070,17:02:18,17:02:18,4980,36,,0,0,9251.69,0
5173070,17:02:45,17:02:45,4981,37,,0,0,9439.98,0
5173070,17:03:15,17:03:15,4982,38,,0,0,9630.93,0
5173070,17:03:58,17:03:58,2428,39,,0,0,9916.08,0
5173070,17:04:32,17:04:32,2429,40,,0,0,10137.57,0
5173070,17:05:02,17:05:02,2430,41,,0,0,10404.48,0
5173070,17:05:41,17:05:41,2431,42,,0,0,10656.38,0
5173070,17:05:57,17:05:57,2432,43,,0,0,10769.11,0
5173070,17:06:22,17:06:22,9934,44,,0,0,10932.4,0
5173070,17:07:00,17:07:00,2129,45,,0,0,11114.28,1
5173070,17:07:40,17:07:40,2130,46,,0,0,11330.22,0
5173070,17:08:29,17:08:29,2131,47,,0,0,11590.11,0
5173070,17:09:22,17:09:22,2132,48,,0,0,11820.07,0
5173070,17:09:45,17:09:45,2133,49,,0,0,11947.53,0
5173070,17:10:18,17:10:18,2134,50,,0,0,12121.11,0
5173070,17:10:36,17:10:36,160,51,,0,0,12195.04,0
5173070,17:14:00,17:14:00,10160,52,,0,0,13292.71,1
5173070,17:17:16,17:17:16,162,53,,0,0,14334.22,0
5173070,17:17:51,17:17:51,163,54,,0,0,14522.34,0
5173070,17:18:36,17:18:36,164,55,,0,0,14759.38,0
5173070,17:19:16,17:19:16,165,56,,0,0,14951.14,0
5173070,17:20:04,17:20:04,166,57,,0,0,15163.22,0
5173070,17:20:33,17:20:33,167,58,,0,0,15297.16,0
5173070,17:21:51,17:21:51,168,59,,0,0,15644.47,0
5173070,17:22:26,17:22:26,169,60,,0,0,15846.16,0
5173070,17:23:08,17:23:08,170,61,,0,0,16046.65,0
5173070,17:24:08,17:24:08,4983,62,,0,0,16401.84,0
5173070,17:25:10,17:25:10,4984,63,,0,0,16647.81,0
5173070,17:26:00,17:26:00,4985,64,,0,0,16829.44,0
5173070,17:26:48,17:26:48,4986,65,,0,0,17054.34,0
5173070,17:28:00,17:28:00,4987,66,,0,0,17280.4,0
5173070,17:29:02,17:29:02,4988,67,,0,0,17474.08,0
5173070,17:30:00,17:30:00,3344,68,,1,0,17803.07,1
5173130,16:30:00,16:30:00,10708,1,,0,1,0,1
5173130,16:31:53,16:31:53,2592,2,,0,0,402.53,0
5173130,16:33:16,16:33:16,2593,3,,0,0,625.04,0
5173130,16:36:00,16:36:00,10042,4,,0,0,952.62,1
5173130,16:36:58,16:36:58,10234,5,,0,0,1113.95,0
5173130,16:38:27,16:38:27,2596,6,,0,0,1497.08,0
5173130,16:39:04,16:39:04,2597,7,,0,0,1620.88,0
5173130,16:39:53,16:39:53,9092,8,,0,0,1757.97,0
5173130,16:40:46,16:40:46,4421,9,,0,0,1925.08,0
5173130,16:41:35,16:41:35,4422,10,,0,0,2097.79,0
5173130,16:43:01,16:43:01,10771,11,,0,0,2490.28,0
5173130,16:43:50,16:43:50,630,12,,0,0,2727.29,0
5173130,16:44:55,16:44:55,631,13,,0,0,2932.12,0
5173130,16:46:00,16:46:00,632,14,,0,0,3183.16,1
5173130,16:46:57,16:46:57,633,15,,0,0,3481.85,0
5173130,16:47:49,16:47:49,634,16,,0,0,3724.7,0
5173130,16:48:25,16:48:25,635,17,,0,0,3931.13,0
5173130,16:49:18,16:49:18,636,18,,0,0,4188.05,0
5173130,16:50:03,16:50:03,637,19,,0,0,4398.98,0
5173130,16:50:27,16:50:27,638,20,,0,0,4529.38,0
5173130,16:51:36,16:51:36,639,21,,0,0,4918.55,0
5173130,16:52:14,16:52:14,640,22,,0,0,5104.37,0
5173130,16:53:00,16:53:00,10747,23,,0,0,5365.7,1
5173130,16:53:38,16:53:38,642,24,,0,0,5677.39,0
5173130,16:54:13,16:54:13,643,25,,0,0,6005.78,0
5173130,16:54:42,16:54:42,644,26,,0,0,6240.2,0
5173130,16:55:09,16:55:09,645,27,,0,0,6475.84,0
5173130,16:55:31,16:55:31,8413,28,,0,0,6658.28,0
5173130,16:56:00,16:56:00,647,29,,0,0,6844.93,1
5173130,16:56:49,16:56:49,648,30,,0,0,7187.23,0
5173130,16:57:30,16:57:30,649,31,,0,0,7469.73,0
5173130,16:57:59,16:57:59,650,32,,0,0,7683,0
5173130,16:59:35,16:59:35,9607,33,,0,0,8209.73,0
5173130,17:00:57,17:00:57,4978,34,,0,0,8658.34,0
5173130,17:01:34,17:01:34,4979,35,,0,0,8919.83,0
5173130,17:02:18,17:02:18,4980,36,,0,0,9251.69,0
5173130,17:02:45,17:02:45,4981,37,,0,0,9439.98,0
5173130,17:03:15,17:03:15,4982,38,,0,0,9630.93,0
5173130,17:03:58,17:03:58,2428,39,,0,0,9916.08,0
5173130,17:04:32,17:04:32,2429,40,,0,0,10137.57,0
5173130,17:05:02,17:05:02,2430,41,,0,0,10404.48,0
5173130,17:05:41,17:05:41,2431,42,,0,0,10656.38,0
5173130,17:05:57,17:05:57,2432,43,,0,0,10769.11,0
5173130,17:06:22,17:06:22,9934,44,,0,0,10932.4,0
5173130,17:07:00,17:07:00,2129,45,,0,0,11114.28,1
5173130,17:07:40,17:07:40,2130,46,,0,0,11330.22,0
5173130,17:08:29,17:08:29,2131,47,,0,0,11590.11,0
5173130,17:09:22,17:09:22,2132,48,,0,0,11820.07,0
5173130,17:09:45,17:09:45,2133,49,,0,0,11947.53,0
5173130,17:10:18,17:10:18,2134,50,,0,0,12121.11,0
5173130,17:10:36,17:10:36,160,51,,0,0,12195.04,0
5173130,17:14:00,17:14:00,10160,52,,0,0,13292.71,1
5173130,17:17:16,17:17:16,162,53,,0,0,14334.22,0
5173130,17:17:51,17:17:51,163,54,,0,0,14522.34,0
5173130,17:18:36,17:18:36,164,55,,0,0,14759.38,0
5173130,17:19:16,17:19:16,165,56,,0,0,14951.14,0
5173130,17:20:04,17:20:04,166,57,,0,0,15163.22,0
5173130,17:20:33,17:20:33,167,58,,0,0,15297.16,0
5173130,17:21:51,17:21:51,168,59,,0,0,15644.47,0
5173130,17:22:26,17:22:26,169,60,,0,0,15846.16,0
5173130,17:23:08,17:23:08,170,61,,0,0,16046.65,0
5173130,17:24:08,17:24:08,4983,62,,0,0,16401.84,0
5173130,17:25:10,17:25:10,4984,63,,0,0,16647.81,0
5173130,17:26:00,17:26:00,4985,64,,0,0,16829.44,0
5173130,17:26:48,17:26:48,4986,65,,0,0,17054.34,0
5173130,17:28:00,17:28:00,4987,66,,0,0,17280.4,0
5173130,17:29:02,17:29:02,4988,67,,0,0,17474.08,0
5173130,17:30:00,17:30:00,3344,68,,1,0,17803.07,1
5174010,10:25:00,10:25:00,9954,1,,0,1,0,1
5174010,10:26:33,10:26:33,725,2,,0,0,874.57,0
5174010,10:27:26,10:27:26,102,3,,0,0,1468.64,0
5174010,10:28:27,10:28:27,103,4,,0,0,2018.17,0
5174010,10:29:33,10:29:33,2072,5,,0,0,2641.24,0
5174010,10:29:58,10:29:58,2073,6,,0,0,2793.13,0
5174010,10:30:43,10:30:43,2074,7,,0,0,3145.28,0
5174010,10:31:09,10:31:09,2075,8,,0,0,3322.09,0
5174010,10:31:36,10:31:36,2076,9,,0,0,3606.23,0
5174010,10:32:10,10:32:10,2077,10,,0,0,3882.47,0
5174010,10:32:40,10:32:40,2078,11,,0,0,4105.44,0
5174010,10:33:06,10:33:06,2079,12,,0,0,4323.8,0
5174010,10:33:40,10:33:40,2080,13,,0,0,4546.81,0
5174010,10:34:00,10:34:00,2081,14,,0,0,4715.07,1
5174010,10:35:02,10:35:02,2082,15,,0,0,5132.98,0
5174010,10:35:34,10:35:34,2083,16,,0,0,5387.31,0
5174010,10:36:03,10:36:03,2084,17,,0,0,5637.12,0
5174010,10:36:23,10:36:23,6916,18,,0,0,5782.34,0
5174010,10:37:02,10:37:02,6917,19,,0,0,6154.48,0
5174010,10:38:34,10:38:34,919,20,,0,0,6821.06,0
5174010,10:40:00,10:40:00,10732,21,,1,0,7437.45,1
5175080,18:24:00,18:24:00,9491,1,,0,1,0,1
5175080,18:24:50,18:24:50,8418,2,,0,0,302.68,0
5175080,18:26:00,18:26:00,795,3,,0,0,746.94,0
5175080,18:27:19,18:27:19,10750,4,,0,0,1211.3,0
5175080,18:28:11,18:28:11,1074,5,,0,0,1570.65,0
5175080,18:28:38,18:28:38,1075,6,,0,0,1829.35,0
5175080,18:30:10,18:30:10,1076,7,,0,0,2629.09,0
5175080,18:31:07,18:31:07,2453,8,,0,0,3097.99,0
5175080,18:31:53,18:31:53,2454,9,,0,0,3312.5,0
5175080,18:33:07,18:33:07,2455,10,,0,0,3755.81,0
5175080,18:34:00,18:34:00,2456,11,,0,0,3987.9,1
5175080,18:34:19,18:34:19,803,12,,0,0,4150.8,0
5175080,18:34:55,18:34:55,804,13,,0,0,4463.89,0
5175080,18:35:21,18:35:21,805,14,,0,0,4653.64,0
5175080,18:35:48,18:35:48,806,15,,0,0,4844.25,0
5175080,18:36:26,18:36:26,807,16,,0,0,5177.88,0
5175080,18:36:48,18:36:48,808,17,,0,0,5327.38,0
5175080,18:37:23,18:37:23,809,18,,0,0,5556.42,0
5175080,18:37:50,18:37:50,810,19,,0,0,5711.34,0
5175080,18:38:20,18:38:20,811,20,,0,0,5991.98,0
5175080,18:38:44,18:38:44,812,21,,0,0,6177.93,0
5175080,18:39:24,18:39:24,813,22,,0,0,6589.97,0
5175080,18:39:44,18:39:44,814,23,,0,0,6687.96,0
5175080,18:40:05,18:40:05,815,24,,0,0,6873.54,0
5175080,18:40:31,18:40:31,816,25,,0,0,7025.4,0
5175080,18:41:00,18:41:00,817,26,,0,0,7231.86,1
5175080,18:41:45,18:41:45,145,27,,0,0,7451.28,0
5175080,18:42:32,18:42:32,146,28,,0,0,7632.74,0
5175080,18:43:22,18:43:22,147,29,,0,0,7899.2,0
5175080,18:44:12,18:44:12,148,30,,0,0,8161.29,0
5175080,18:44:58,18:44:58,149,31,,0,0,8353.1,0
5175080,18:46:00,18:46:00,150,32,,0,0,8708.38,0
5175080,18:46:40,18:46:40,151,33,,0,0,8917.73,0
5175080,18:47:16,18:47:16,152,34,,0,0,9101.21,0
5175080,18:47:49,18:47:49,9640,35,,0,0,9319.41,0
5175080,18:48:44,18:48:44,153,36,,0,0,9498.65,0
5175080,18:49:05,18:49:05,154,37,,0,0,9654.93,0
5175080,18:51:00,18:51:00,9642,38,,1,0,10249.37,1
5175090,18:24:00,18:24:00,9491,1,,0,1,0,1
5175090,18:24:50,18:24:50,8418,2,,0,0,302.68,0
5175090,18:26:00,18:26:00,795,3,,0,0,746.94,0
5175090,18:27:19,18:27:19,10750,4,,0,0,1211.3,0
5175090,18:28:11,18:28:11,1074,5,,0,0,1570.65,0
5175090,18:28:38,18:28:38,1075,6,,0,0,1829.35,0
5175090,18:30:10,18:30:10,1076,7,,0,0,2629.09,0
5175090,18:31:07,18:31:07,2453,8,,0,0,3097.99,0
5175090,18:31:53,18:31:53,2454,9,,0,0,3312.5,0
5175090,18:33:07,18:33:07,2455,10,,0,0,3755.81,0
5175090,18:34:00,18:34:00,2456,11,,0,0,3987.9,1
5175090,18:34:19,18:34:19,803,12,,0,0,4150.8,0
5175090,18:34:55,18:34:55,804,13,,0,0,4463.89,0
5175090,18:35:21,18:35:21,805,14,,0,0,4653.64,0
5175090,18:35:48,18:35:48,806,15,,0,0,4844.25,0
5175090,18:36:26,18:36:26,807,16,,0,0,5177.88,0
5175090,18:36:48,18:36:48,808,17,,0,0,5327.38,0
5175090,18:37:23,18:37:23,809,18,,0,0,5556.42,0
5175090,18:37:50,18:37:50,810,19,,0,0,5711.34,0
5175090,18:38:20,18:38:20,811,20,,0,0,5991.98,0
5175090,18:38:44,18:38:44,812,21,,0,0,6177.93,0
5175090,18:39:24,18:39:24,813,22,,0,0,6589.97,0
5175090,18:39:44,18:39:44,814,23,,0,0,6687.96,0
5175090,18:40:05,18:40:05,815,24,,0,0,6873.54,0
5175090,18:40:31,18:40:31,816,25,,0,0,7025.4,0
5175090,18:41:00,18:41:00,817,26,,0,0,7231.86,1
5175090,18:41:45,18:41:45,145,27,,0,0,7451.28,0
5175090,18:42:32,18:42:32,146,28,,0,0,7632.74,0
5175090,18:43:22,18:43:22,147,29,,0,0,7899.2,0
5175090,18:44:12,18:44:12,148,30,,0,0,8161.29,0
5175090,18:44:58,18:44:58,149,31,,0,0,8353.1,0
5175090,18:46:00,18:46:00,150,32,,0,0,8708.38,0
5175090,18:46:40,18:46:40,151,33,,0,0,8917.73,0
5175090,18:47:16,18:47:16,152,34,,0,0,9101.21,0
5175090,18:47:49,18:47:49,9640,35,,0,0,9319.41,0
5175090,18:48:44,18:48:44,153,36,,0,0,9498.65,0
5175090,18:49:05,18:49:05,154,37,,0,0,9654.93,0
5175090,18:51:00,18:51:00,9642,38,,1,0,10249.37,1
5176080,06:05:00,06:05:00,9833,1,,0,1,0,1
5176080,06:07:19,06:07:19,2658,2,,0,0,652.82,0
5176080,06:08:12,06:08:12,2659,3,,0,0,872.38,0
5176080,06:09:00,06:09:00,9868,4,,0,0,1154.86,1
5176080,06:10:34,06:10:34,2660,5,,0,0,1405.71,0
5176080,06:12:00,06:12:00,9929,6,,0,0,1697.53,1
5176080,06:14:07,06:14:07,2663,7,,0,0,1965.34,0
5176080,06:18:00,06:18:00,8983,8,,0,0,2462.1,1
5176080,06:18:37,06:18:37,9870,9,,0,0,2743.17,0
5176080,06:19:10,06:19:10,2321,10,,0,0,3027.76,0
5176080,06:19:56,06:19:56,10027,11,,0,0,3396,0
5176080,06:20:36,06:20:36,2667,12,,0,0,3722.49,0
5176080,06:21:23,06:21:23,2669,13,,0,0,4139.76,0
5176080,06:21:58,06:21:58,2670,14,,0,0,4391.14,0
5176080,06:23:00,06:23:00,9944,15,,0,0,5109.17,1
5176080,06:25:39,06:25:39,5732,16,,0,0,6290.45,0
5176080,06:27:00,06:27:00,2127,17,,0,0,6914.61,1
5176080,06:31:00,06:31:00,2514,18,,0,0,7926.65,1
5176080,06:39:00,06:39:00,10161,19,,0,0,12494.83,1
5176080,06:42:00,06:42:00,18,20,,0,0,13988,1
5176080,06:43:04,06:43:04,9506,21,,0,0,14396.51,0
5176080,06:48:00,06:48:00,7096,22,,0,0,16185.79,1
5176080,06:48:54,06:48:54,9503,23,,0,0,16712.43,0
5176080,06:49:16,06:49:16,2388,24,,0,0,16941.6,0
5176080,06:49:52,06:49:52,2389,25,,0,0,17295.83,0
5176080,06:50:49,06:50:49,3481,26,,0,0,17899.44,0
5176080,06:51:18,06:51:18,5465,27,,0,0,18180.46,0
5176080,06:51:41,06:51:41,9502,28,,0,0,18394.77,0
5176080,06:52:14,06:52:14,4849,29,,0,0,18739.03,0
5176080,06:57:00,06:57:00,6607,30,,0,0,22102.86,1
5176080,06:59:43,06:59:43,6580,31,,0,0,23792.82,0
5176080,07:02:00,07:02:00,9514,32,,0,0,25261.94,1
5176080,07:03:00,07:03:00,9516,33,,0,0,25737.12,1
5176080,07:06:00,07:06:00,9518,34,,0,0,26040.53,1
5176080,07:06:48,07:06:48,3326,35,,0,0,26480.68,0
5176080,07:07:14,07:07:14,3327,36,,0,0,26766.1,0
5176080,07:08:26,07:08:26,3328,37,,0,0,27465.87,0
5176080,07:08:47,07:08:47,3329,38,,0,0,27682.19,0
5176080,07:09:31,07:09:31,7680,39,,0,0,28051.62,0
5176080,07:10:00,07:10:00,3331,40,,0,0,28362.81,0
5176080,07:10:19,07:10:19,7362,41,,0,0,28511.98,0
5176080,07:10:41,07:10:41,3334,42,,0,0,28732.9,0
5176080,07:11:03,07:11:03,3335,43,,0,0,28939.73,0
5176080,07:11:40,07:11:40,3336,44,,0,0,29297.33,0
5176080,07:12:07,07:12:07,3337,45,,0,0,29563.86,0
5176080,07:13:00,07:13:00,7842,46,,0,0,30040.8,1
5176080,07:13:33,07:13:33,9699,47,,0,0,30284.46,0
5176080,07:15:07,07:15:07,10594,48,,0,0,31035.04,0
5176080,07:16:32,07:16:32,9781,49,,0,0,31742.17,0
5176080,07:17:41,07:17:41,9779,50,,0,0,32210.52,0
5176080,07:19:17,07:19:17,9776,51,,0,0,32563.49,0
5176080,07:19:46,07:19:46,9774,52,,0,0,32789.93,0
5176080,07:20:15,07:20:15,9773,53,,0,0,33010.66,0
5176080,07:20:45,07:20:45,6045,54,,0,0,33219.24,0
5176080,07:22:30,07:22:30,7838,55,,0,0,33638.03,0
5176080,07:23:00,07:23:00,9772,56,,1,0,33814.48,1
5176090,06:05:00,06:05:00,9833,1,,0,1,0,1
5176090,06:07:19,06:07:19,2658,2,,0,0,652.82,0
5176090,06:08:12,06:08:12,2659,3,,0,0,872.38,0
5176090,06:09:00,06:09:00,9868,4,,0,0,1154.86,1
5176090,06:10:34,06:10:34,2660,5,,0,0,1405.71,0
5176090,06:12:00,06:12:00,9929,6,,0,0,1697.53,1
5176090,06:14:07,06:14:07,2663,7,,0,0,1965.34,0
5176090,06:18:00,06:18:00,8983,8,,0,0,2462.1,1
5176090,06:18:37,06:18:37,9870,9,,0,0,2743.17,0
5176090,06:19:10,06:19:10,2321,10,,0,0,3027.76,0
5176090,06:19:56,06:19:56,10027,11,,0,0,3396,0
5176090,06:20:36,06:20:36,2667,12,,0,0,3722.49,0
5176090,06:21:23,06:21:23,2669,13,,0,0,4139.76,0
5176090,06:21:58,06:21:58,2670,14,,0,0,4391.14,0
5176090,06:23:00,06:23:00,9944,15,,0,0,5109.17,1
5176090,06:25:39,06:25:39,5732,16,,0,0,6290.45,0
5176090,06:27:00,06:27:00,2127,17,,0,0,6914.61,1
5176090,06:31:00,06:31:00,2514,18,,0,0,7926.65,1
5176090,06:39:00,06:39:00,10161,19,,0,0,12494.83,1
5176090,06:42:00,06:42:00,18,20,,0,0,13988,1
5176090,06:43:04,06:43:04,9506,21,,0,0,14396.51,0
5176090,06:48:00,06:48:00,7096,22,,0,0,16185.79,1
5176090,06:48:54,06:48:54,9503,23,,0,0,16712.43,0
5176090,06:49:16,06:49:16,2388,24,,0,0,16941.6,0
5176090,06:49:52,06:49:52,2389,25,,0,0,17295.83,0
5176090,06:50:49,06:50:49,3481,26,,0,0,17899.44,0
5176090,06:51:18,06:51:18,5465,27,,0,0,18180.46,0
5176090,06:51:41,06:51:41,9502,28,,0,0,18394.77,0
5176090,06:52:14,06:52:14,4849,29,,0,0,18739.03,0
5176090,06:57:00,06:57:00,6607,30,,0,0,22102.86,1
5176090,06:59:43,06:59:43,6580,31,,0,0,23792.82,0
5176090,07:02:00,07:02:00,9514,32,,0,0,25261.94,1
5176090,07:03:00,07:03:00,9516,33,,0,0,25737.12,1
5176090,07:06:00,07:06:00,9518,34,,0,0,26040.53,1
5176090,07:06:48,07:06:48,3326,35,,0,0,26480.68,0
5176090,07:07:14,07:07:14,3327,36,,0,0,26766.1,0
5176090,07:08:26,07:08:26,3328,37,,0,0,27465.87,0
5176090,07:08:47,07:08:47,3329,38,,0,0,27682.19,0
5176090,07:09:31,07:09:31,7680,39,,0,0,28051.62,0
5176090,07:10:00,07:10:00,3331,40,,0,0,28362.81,0
5176090,07:10:19,07:10:19,7362,41,,0,0,28511.98,0
5176090,07:10:41,07:10:41,3334,42,,0,0,28732.9,0
5176090,07:11:03,07:11:03,3335,43,,0,0,28939.73,0
5176090,07:11:40,07:11:40,3336,44,,0,0,29297.33,0
5176090,07:12:07,07:12:07,3337,45,,0,0,29563.86,0
5176090,07:13:00,07:13:00,7842,46,,0,0,30040.8,1
5176090,07:13:33,07:13:33,9699,47,,0,0,30284.46,0
5176090,07:15:07,07:15:07,10594,48,,0,0,31035.04,0
5176090,07:16:32,07:16:32,9781,49,,0,0,31742.17,0
5176090,07:17:41,07:17:41,9779,50,,0,0,32210.52,0
5176090,07:19:17,07:19:17,9776,51,,0,0,32563.49,0
5176090,07:19:46,07:19:46,9774,52,,0,0,32789.93,0
5176090,07:20:15,07:20:15,9773,53,,0,0,33010.66,0
5176090,07:20:45,07:20:45,6045,54,,0,0,33219.24,0
5176090,07:22:30,07:22:30,7838,55,,0,0,33638.03,0
5176090,07:23:00,07:23:00,9772,56,,1,0,33814.48,1
5177010,16:03:00,16:03:00,9961,1,,0,1,0,1
5177010,16:04:25,16:04:25,1398,2,,0,0,505.11,0
5177010,16:04:55,16:04:55,6893,3,,0,0,720.89,0
5177010,16:05:46,16:05:46,1200,4,,0,0,1101.09,0
5177010,16:06:13,16:06:13,1201,5,,0,0,1285.84,0
5177010,16:06:56,16:06:56,1202,6,,0,0,1551.4,0
5177010,16:07:22,16:07:22,1203,7,,0,0,1738.52,0
5177010,16:08:19,16:08:19,1204,8,,0,0,2057.05,0
5177010,16:09:05,16:09:05,1205,9,,0,0,2313.67,0
5177010,16:09:46,16:09:46,1206,10,,0,0,2525.08,0
5177010,16:10:29,16:10:29,9590,11,,0,0,2729.34,0
5177010,16:11:22,16:11:22,1208,12,,0,0,3028.72,0
5177010,16:12:00,16:12:00,1209,13,,0,0,3265.01,1
5177010,16:12:32,16:12:32,1210,14,,0,0,3499.54,0
5177010,16:12:48,16:12:48,1211,15,,0,0,3662.14,0
5177010,16:13:06,16:13:06,1212,16,,0,0,3846.33,0
5177010,16:13:24,16:13:24,1213,17,,0,0,3975.73,0
5177010,16:13:56,16:13:56,1214,18,,0,0,4182.75,0
5177010,16:14:35,16:14:35,1215,19,,0,0,4496.73,0
5177010,16:14:58,16:14:58,1216,20,,0,0,4687.81,0
5177010,16:15:14,16:15:14,1217,21,,0,0,4819.55,0
5177010,16:15:32,16:15:32,1218,22,,0,0,4977.53,0
5177010,16:16:00,16:16:00,1219,23,,0,0,5218.07,1
5177010,16:16:20,16:16:20,1220,24,,0,0,5392.8,0
5177010,16:17:30,16:17:30,1221,25,,0,0,5990.25,0
5177010,16:18:07,16:18:07,1222,26,,0,0,6297.18,0
5177010,16:18:25,16:18:25,1223,27,,0,0,6454.16,0
5177010,16:19:07,16:19:07,1224,28,,0,0,6821.06,0
5177010,16:19:23,16:19:23,1225,29,,0,0,6937.78,0
5177010,16:20:22,16:20:22,1226,30,,0,0,7400.68,0
5177010,16:20:40,16:20:40,1227,31,,0,0,7531.22,0
5177010,16:21:00,16:21:00,6627,32,,0,0,7691.41,1
5177010,16:22:02,16:22:02,1229,33,,0,0,8021,0
5177010,16:22:44,16:22:44,10386,34,,0,0,8251.94,0
5177010,16:23:42,16:23:42,1232,35,,0,0,8554.08,0
5177010,16:24:29,16:24:29,9568,36,,0,0,8804.67,0
5177010,16:25:16,16:25:16,10384,37,,0,0,9072.79,0
5177010,16:25:55,16:25:55,1236,38,,0,0,9286.3,0
5177010,16:26:44,16:26:44,1237,39,,0,0,9510.01,0
5177010,16:27:35,16:27:35,1238,40,,0,0,9768.63,0
5177010,16:29:25,16:29:25,1239,41,,0,0,10206.57,0
5177010,16:30:00,16:30:00,8640,42,,0,0,10388.58,1
5177010,16:30:46,16:30:46,8669,43,,0,0,10555.36,0
5177010,16:31:50,16:31:50,1242,44,,0,0,10743.25,0
5177010,16:33:05,16:33:05,1244,45,,0,0,11029.55,0
5177010,16:34:09,16:34:09,1245,46,,0,0,11270.79,0
5177010,16:35:17,16:35:17,1246,47,,0,0,11523.22,0
5177010,16:36:00,16:36:00,9833,48,,0,0,11672.98,1
5177010,16:39:00,16:39:00,2658,49,,0,0,12325.64,0
5177010,16:39:57,16:39:57,2659,50,,0,0,12545.8,0
5177010,16:41:00,16:41:00,9868,51,,1,0,12830.29,1
5180120,24:52:00,24:52:00,10149,1,,0,1,0,1
5180120,24:54:05,24:54:05,1739,2,,0,0,1184.4,0
5180120,24:54:34,24:54:34,1740,3,,0,0,1323.97,0
5180120,24:55:08,24:55:08,1323,4,,0,0,1636.59,0
5180120,24:55:31,24:55:31,1324,5,,0,0,1845.16,0
5180120,24:56:07,24:56:07,362,6,,0,0,2115.72,0
5180120,24:58:30,24:58:30,7945,7,,0,0,3414.44,0
5180120,25:00:09,25:00:09,366,8,,0,0,4295.59,0
5180120,25:00:48,25:00:48,367,9,,0,0,4713.42,0
5180120,25:01:24,25:01:24,368,10,,0,0,5066.88,0
5180120,25:01:59,25:01:59,370,11,,0,0,5414.7,0
5180120,25:02:18,25:02:18,371,12,,0,0,5626.52,0
5180120,25:03:00,25:03:00,10503,13,,0,0,5969.6,1
5180120,25:03:21,25:03:21,373,14,,0,0,6241.52,0
5180120,25:03:49,25:03:49,375,15,,0,0,6631.58,0
5180120,25:04:12,25:04:12,376,16,,0,0,6904.87,0
5180120,25:05:04,25:05:04,1741,17,,0,0,7490.31,0
5180120,25:05:52,25:05:52,4221,18,,0,0,8017.1,0
5180120,25:06:31,25:06:31,4222,19,,0,0,8457.48,0
5180120,25:07:12,25:07:12,4223,20,,0,0,8872.15,0
5180120,25:08:07,25:08:07,4225,21,,0,0,9527.65,0
5180120,25:08:39,25:08:39,1663,22,,0,0,9891.02,0
5180120,25:09:00,25:09:00,1664,23,,0,0,10149.58,1
5180120,25:09:46,25:09:46,4613,24,,0,0,10515.44,0
5180120,25:10:13,25:10:13,10112,25,,0,0,10743.67,0
5180120,25:10:40,25:10:40,4615,26,,0,0,10973.9,0
5180120,25:10:55,25:10:55,4616,27,,0,0,11129.79,0
5180120,25:11:32,25:11:32,4617,28,,0,0,11484.1,0
5180120,25:12:16,25:12:16,5739,29,,0,0,11956.51,0
5180120,25:12:41,25:12:41,4949,30,,0,0,12172.99,0
5180120,25:13:01,25:13:01,4950,31,,0,0,12326.47,0
5180120,25:13:57,25:13:57,4839,32,,0,0,12915.29,0
5180120,25:14:38,25:14:38,4840,33,,0,0,13280.88,0
5180120,25:15:32,25:15:32,4620,34,,0,0,13753.55,0
5180120,25:16:23,25:16:23,5740,35,,0,0,14271.74,0
5180120,25:17:00,25:17:00,7939,36,,0,0,14645.74,1
5180120,25:17:59,25:17:59,237,37,,0,0,14945.52,0
5180120,25:21:37,25:21:37,8066,38,,0,0,15495.22,0
5180120,25:22:00,25:22:00,239,39,,1,0,15634.07,1
518080,20:45:00,20:45:00,9482,1,,0,1,0,1
518080,20:45:25,20:45:25,241,2,,0,0,202.13,0
518080,20:46:23,20:46:23,9480,3,,0,0,568.77,0
518080,20:47:00,20:47:00,5743,4,,0,0,921.64,1
518080,20:47:51,20:47:51,4841,5,,0,0,1409.62,0
518080,20:48:46,20:48:46,4842,6,,0,0,1913.94,0
518080,20:49:29,20:49:29,9475,7,,0,0,2334.88,0
518080,20:50:12,20:50:12,5769,8,,0,0,2796.42,0
518080,20:50:57,20:50:57,5745,9,,0,0,3240.12,0
518080,20:51:26,20:51:26,5746,10,,0,0,3453.83,0
518080,20:52:04,20:52:04,4625,11,,0,0,3800.41,0
518080,20:52:47,20:52:47,4626,12,,0,0,4233.9,0
518080,20:53:18,20:53:18,4627,13,,0,0,4512.52,0
518080,20:53:40,20:53:40,1766,14,,0,0,4679.12,0
518080,20:54:00,20:54:00,1767,15,,0,0,4867,0
518080,20:54:37,20:54:37,1686,16,,0,0,5234.42,0
518080,20:55:00,20:55:00,1687,17,,0,0,5480.38,1
518080,20:55:39,20:55:39,1688,18,,0,0,5821.72,0
518080,20:56:20,20:56:20,4226,19,,0,0,6160.85,0
518080,20:57:37,20:57:37,4228,20,,0,0,6763,0
518080,20:58:43,20:58:43,4229,21,,0,0,7223.95,0
518080,20:59:22,20:59:22,4230,22,,0,0,7565.63,0
518080,21:00:36,21:00:36,1729,23,,0,0,8202.26,0
518080,21:02:01,21:02:01,304,24,,0,0,8734.44,0
518080,21:02:36,21:02:36,305,25,,0,0,9014.75,0
518080,21:03:18,21:03:18,307,26,,0,0,9376.67,0
518080,21:04:00,21:04:00,308,27,,0,0,9682.58,1
518080,21:04:23,21:04:23,309,28,,0,0,9980.08,0
518080,21:04:38,21:04:38,310,29,,0,0,10194.42,0
518080,21:04:59,21:04:59,311,30,,0,0,10435.69,0
518080,21:05:14,21:05:14,7497,31,,0,0,10646.25,0
518080,21:05:31,21:05:31,313,32,,0,0,10874.51,0
518080,21:06:08,21:06:08,314,33,,0,0,11386.54,0
518080,21:07:33,21:07:33,316,34,,0,0,12192.85,0
518080,21:08:16,21:08:16,317,35,,0,0,12693.6,0
518080,21:09:34,21:09:34,1735,36,,0,0,13502.94,0
518080,21:09:48,21:09:48,1736,37,,0,0,13628.83,0
518080,21:10:08,21:10:08,1737,38,,0,0,13875.39,0
518080,21:10:33,21:10:33,1738,39,,0,0,14177.52,0
518080,21:11:10,21:11:10,1334,40,,0,0,14459.38,0
518080,21:13:00,21:13:00,9872,41,,1,0,15845.78,1
518090,20:45:00,20:45:00,9482,1,,0,1,0,1
518090,20:45:25,20:45:25,241,2,,0,0,202.13,0
518090,20:46:23,20:46:23,9480,3,,0,0,568.77,0
518090,20:47:00,20:47:00,5743,4,,0,0,921.64,1
518090,20:47:51,20:47:51,4841,5,,0,0,1409.62,0
518090,20:48:46,20:48:46,4842,6,,0,0,1913.94,0
518090,20:49:29,20:49:29,9475,7,,0,0,2334.88,0
518090,20:50:12,20:50:12,5769,8,,0,0,2796.42,0
518090,20:50:57,20:50:57,5745,9,,0,0,3240.12,0
518090,20:51:26,20:51:26,5746,10,,0,0,3453.83,0
518090,20:52:04,20:52:04,4625,11,,0,0,3800.41,0
518090,20:52:47,20:52:47,4626,12,,0,0,4233.9,0
518090,20:53:18,20:53:18,4627,13,,0,0,4512.52,0
518090,20:53:40,20:53:40,1766,14,,0,0,4679.12,0
518090,20:54:00,20:54:00,1767,15,,0,0,4867,0
518090,20:54:37,20:54:37,1686,16,,0,0,5234.42,0
518090,20:55:00,20:55:00,1687,17,,0,0,5480.38,1
518090,20:55:39,20:55:39,1688,18,,0,0,5821.72,0
518090,20:56:20,20:56:20,4226,19,,0,0,6160.85,0
518090,20:57:37,20:57:37,4228,20,,0,0,6763,0
518090,20:58:43,20:58:43,4229,21,,0,0,7223.95,0
518090,20:59:22,20:59:22,4230,22,,0,0,7565.63,0
518090,21:00:36,21:00:36,1729,23,,0,0,8202.26,0
518090,21:02:01,21:02:01,304,24,,0,0,8734.44,0
518090,21:02:36,21:02:36,305,25,,0,0,9014.75,0
518090,21:03:18,21:03:18,307,26,,0,0,9376.67,0
518090,21:04:00,21:04:00,308,27,,0,0,9682.58,1
518090,21:04:23,21:04:23,309,28,,0,0,9980.08,0
518090,21:04:38,21:04:38,310,29,,0,0,10194.42,0
518090,21:04:59,21:04:59,311,30,,0,0,10435.69,0
518090,21:05:14,21:05:14,7497,31,,0,0,10646.25,0
518090,21:05:31,21:05:31,313,32,,0,0,10874.51,0
518090,21:06:08,21:06:08,314,33,,0,0,11386.54,0
518090,21:07:33,21:07:33,316,34,,0,0,12192.85,0
518090,21:08:16,21:08:16,317,35,,0,0,12693.6,0
518090,21:09:34,21:09:34,1735,36,,0,0,13502.94,0
518090,21:09:48,21:09:48,1736,37,,0,0,13628.83,0
518090,21:10:08,21:10:08,1737,38,,0,0,13875.39,0
518090,21:10:33,21:10:33,1738,39,,0,0,14177.52,0
518090,21:11:10,21:11:10,1334,40,,0,0,14459.38,0
518090,21:13:00,21:13:00,9872,41,,1,0,15845.78,1
5181010,12:22:00,12:22:00,10509,1,,0,1,0,1
5181010,12:23:42,12:23:42,10511,2,,0,0,453.12,0
5181010,12:26:08,12:26:08,4836,3,,0,0,1110.16,0
5181010,12:27:00,12:27:00,8773,4,,0,0,1339.25,1
5181010,12:28:06,12:28:06,8731,5,,0,0,1785.7,0
5181010,12:28:43,12:28:43,8732,6,,0,0,2084.27,0
5181010,12:29:43,12:29:43,8933,7,,0,0,2434.44,0
5181010,12:30:18,12:30:18,8734,8,,0,0,2685.33,0
5181010,12:30:45,12:30:45,8956,9,,0,0,2870.56,0
5181010,12:31:10,12:31:10,3219,10,,0,0,3038.55,0
5181010,12:31:43,12:31:43,3220,11,,0,0,3352.85,0
5181010,12:32:26,12:32:26,3221,12,,0,0,3702.79,0
5181010,12:33:16,12:33:16,3222,13,,0,0,4020.76,0
5181010,12:33:43,12:33:43,3223,14,,0,0,4212.58,0
5181010,12:34:23,12:34:23,3224,15,,0,0,4478.15,0
5181010,12:35:00,12:35:00,3225,16,,0,0,4686.2,0
5181010,12:35:28,12:35:28,3226,17,,0,0,4862.01,0
5181010,12:36:13,12:36:13,3227,18,,0,0,5117.9,0
5181010,12:36:53,12:36:53,3228,19,,0,0,5343.02,0
5181010,12:37:36,12:37:36,3229,20,,0,0,5651.32,0
5181010,12:38:00,12:38:00,3230,21,,0,0,5831.46,1
5181010,12:38:37,12:38:37,3231,22,,0,0,6109.74,0
5181010,12:39:35,12:39:35,10523,23,,0,0,6587.85,0
5181010,12:40:22,12:40:22,1545,24,,0,0,6958.05,0
5181010,12:41:00,12:41:00,1546,25,,0,0,7209.98,1
5181010,12:41:33,12:41:33,1547,26,,0,0,7386.08,0
5181010,12:42:02,12:42:02,3856,27,,0,0,7613.78,0
5181010,12:42:35,12:42:35,3857,28,,0,0,7786.88,0
5181010,12:43:21,12:43:21,3858,29,,0,0,7998.57,0
5181010,12:43:52,12:43:52,3859,30,,0,0,8190.65,0
5181010,12:45:26,12:45:26,3197,31,,0,0,8740.33,0
5181010,12:46:03,12:46:03,3198,32,,0,0,8948.44,0
5181010,12:47:33,12:47:33,9467,33,,0,0,9488.7,0
5181010,12:49:00,12:49:00,1493,34,,0,0,10209.13,1
5181010,12:51:00,12:51:00,9479,35,,0,0,10875.59,1
5181010,12:54:00,12:54:00,622,36,,0,0,13390.81,1
5181010,13:00:08,13:00:08,623,37,,0,0,17073.26,0
5181010,13:06:00,13:06:00,9922,38,,1,0,20613.08,1
5182080,17:45:00,17:45:00,9482,1,,0,1,0,1
5182080,17:45:38,17:45:38,241,2,,0,0,202.13,0
5182080,17:47:05,17:47:05,9480,3,,0,0,568.77,0
5182080,17:48:00,17:48:00,5743,4,,0,0,921.64,1
5182080,17:48:49,17:48:49,4841,5,,0,0,1409.7,0
5182080,17:49:47,17:49:47,4842,6,,0,0,1914.14,0
5182080,17:50:30,17:50:30,9475,7,,0,0,2335.08,0
5182080,17:51:13,17:51:13,5769,8,,0,0,2796.66,0
5182080,17:51:59,17:51:59,5745,9,,0,0,3240.36,0
5182080,17:52:27,17:52:27,5746,10,,0,0,3454.07,0
5182080,17:53:07,17:53:07,4625,11,,0,0,3800.69,0
5182080,17:53:49,17:53:49,4626,12,,0,0,4234.18,0
5182080,17:54:22,17:54:22,4627,13,,0,0,4512.72,0
5182080,17:54:43,17:54:43,1766,14,,0,0,4679.32,0
5182080,17:55:03,17:55:03,1767,15,,0,0,4867.2,0
5182080,17:55:40,17:55:40,1686,16,,0,0,5234.62,0
5182080,17:56:00,17:56:00,1687,17,,0,0,5480.58,1
5182080,17:56:45,17:56:45,1688,18,,0,0,5821.95,0
5182080,17:57:32,17:57:32,4226,19,,0,0,6161.03,0
5182080,17:58:58,17:58:58,4228,20,,0,0,6763.22,0
5182080,18:00:13,18:00:13,4229,21,,0,0,7224.2,0
5182080,18:00:52,18:00:52,4230,22,,0,0,7565.94,0
5182080,18:02:17,18:02:17,1729,23,,0,0,8202.55,0
5182080,18:03:51,18:03:51,304,24,,0,0,8734.73,0
5182080,18:04:29,18:04:29,305,25,,0,0,9015.06,0
5182080,18:05:18,18:05:18,307,26,,0,0,9376.99,0
5182080,18:06:00,18:06:00,308,27,,0,0,9682.78,1
5182080,18:06:23,18:06:23,309,28,,0,0,9980.28,0
5182080,18:06:37,18:06:37,310,29,,0,0,10194.64,0
5182080,18:06:58,18:06:58,311,30,,0,0,10435.91,0
5182080,18:07:13,18:07:13,7497,31,,0,0,10646.47,0
5182080,18:07:30,18:07:30,313,32,,0,0,10874.73,0
5182080,18:08:08,18:08:08,314,33,,0,0,11386.75,0
5182080,18:09:32,18:09:32,316,34,,0,0,12193.06,0
5182080,18:10:16,18:10:16,317,35,,0,0,12693.81,0
5182080,18:11:36,18:11:36,1735,36,,0,0,13503.35,0
5182080,18:11:52,18:11:52,1736,37,,0,0,13629.29,0
5182080,18:12:13,18:12:13,1737,38,,0,0,13875.85,0
5182080,18:12:38,18:12:38,1738,39,,0,0,14178.15,0
5182080,18:13:12,18:13:12,1334,40,,0,0,14460.22,0
5182080,18:15:00,18:15:00,9872,41,,0,0,15849.68,1
5182080,18:16:43,18:16:43,1456,42,,0,0,16808.97,0
5182080,18:17:09,18:17:09,1457,43,,0,0,17036.39,0
5182080,18:17:45,18:17:45,1458,44,,0,0,17271.11,0
5182080,18:18:13,18:18:13,1459,45,,0,0,17512.19,0
5182080,18:18:55,18:18:55,1460,46,,0,0,17828.33,0
5182080,18:19:16,18:19:16,1461,47,,0,0,18030.23,0
5182080,18:20:06,18:20:06,1468,48,,0,0,18486.66,0
5182080,18:20:23,18:20:23,7760,49,,0,0,18657.18,0
5182080,18:21:00,18:21:00,1470,50,,0,0,18943.04,1
5182080,18:23:16,18:23:16,1248,51,,0,0,19456.77,0
5182080,18:24:08,18:24:08,1249,52,,0,0,19635.17,0
5182080,18:24:51,18:24:51,1250,53,,0,0,19814.12,0
5182080,18:25:43,18:25:43,1251,54,,0,0,20027.77,0
5182080,18:26:07,18:26:07,1177,55,,0,0,20129.55,0
5182080,18:28:00,18:28:00,1476,56,,1,0,20604.12,1
5182090,17:45:00,17:45:00,9482,1,,0,1,0,1
5182090,17:45:38,17:45:38,241,2,,0,0,202.13,0
5182090,17:47:05,17:47:05,9480,3,,0,0,568.77,0
5182090,17:48:00,17:48:00,5743,4,,0,0,921.64,1
5182090,17:48:49,17:48:49,4841,5,,0,0,1409.7,0
5182090,17:49:47,17:49:47,4842,6,,0,0,1914.14,0
5182090,17:50:30,17:50:30,9475,7,,0,0,2335.08,0
5182090,17:51:13,17:51:13,5769,8,,0,0,2796.66,0
5182090,17:51:59,17:51:59,5745,9,,0,0,3240.36,0
5182090,17:52:27,17:52:27,5746,10,,0,0,3454.07,0
5182090,17:53:07,17:53:07,4625,11,,0,0,3800.69,0
5182090,17:53:49,17:53:49,4626,12,,0,0,4234.18,0
5182090,17:54:22,17:54:22,4627,13,,0,0,4512.72,0
5182090,17:54:43,17:54:43,1766,14,,0,0,4679.32,0
5182090,17:55:03,17:55:03,1767,15,,0,0,4867.2,0
5182090,17:55:40,17:55:40,1686,16,,0,0,5234.62,0
5182090,17:56:00,17:56:00,1687,17,,0,0,5480.58,1
5182090,17:56:45,17:56:45,1688,18,,0,0,5821.95,0
5182090,17:57:32,17:57:32,4226,19,,0,0,6161.03,0
5182090,17:58:58,17:58:58,4228,20,,0,0,6763.22,0
5182090,18:00:13,18:00:13,4229,21,,0,0,7224.2,0
5182090,18:00:52,18:00:52,4230,22,,0,0,7565.94,0
5182090,18:02:17,18:02:17,1729,23,,0,0,8202.55,0
5182090,18:03:51,18:03:51,304,24,,0,0,8734.73,0
5182090,18:04:29,18:04:29,305,25,,0,0,9015.06,0
5182090,18:05:18,18:05:18,307,26,,0,0,9376.99,0
5182090,18:06:00,18:06:00,308,27,,0,0,9682.78,1
5182090,18:06:23,18:06:23,309,28,,0,0,9980.28,0
5182090,18:06:37,18:06:37,310,29,,0,0,10194.64,0
5182090,18:06:58,18:06:58,311,30,,0,0,10435.91,0
5182090,18:07:13,18:07:13,7497,31,,0,0,10646.47,0
5182090,18:07:30,18:07:30,313,32,,0,0,10874.73,0
5182090,18:08:08,18:08:08,314,33,,0,0,11386.75,0
5182090,18:09:32,18:09:32,316,34,,0,0,12193.06,0
5182090,18:10:16,18:10:16,317,35,,0,0,12693.81,0
5182090,18:11:36,18:11:36,1735,36,,0,0,13503.35,0
5182090,18:11:52,18:11:52,1736,37,,0,0,13629.29,0
5182090,18:12:13,18:12:13,1737,38,,0,0,13875.85,0
5182090,18:12:38,18:12:38,1738,39,,0,0,14178.15,0
5182090,18:13:12,18:13:12,1334,40,,0,0,14460.22,0
5182090,18:15:00,18:15:00,9872,41,,0,0,15849.68,1
5182090,18:16:43,18:16:43,1456,42,,0,0,16808.97,0
5182090,18:17:09,18:17:09,1457,43,,0,0,17036.39,0
5182090,18:17:45,18:17:45,1458,44,,0,0,17271.11,0
5182090,18:18:13,18:18:13,1459,45,,0,0,17512.19,0
5182090,18:18:55,18:18:55,1460,46,,0,0,17828.33,0
5182090,18:19:16,18:19:16,1461,47,,0,0,18030.23,0
5182090,18:20:06,18:20:06,1468,48,,0,0,18486.66,0
5182090,18:20:23,18:20:23,7760,49,,0,0,18657.18,0
5182090,18:21:00,18:21:00,1470,50,,0,0,18943.04,1
5182090,18:23:16,18:23:16,1248,51,,0,0,19456.77,0
5182090,18:24:08,18:24:08,1249,52,,0,0,19635.17,0
5182090,18:24:51,18:24:51,1250,53,,0,0,19814.12,0
5182090,18:25:43,18:25:43,1251,54,,0,0,20027.77,0
5182090,18:26:07,18:26:07,1177,55,,0,0,20129.55,0
5182090,18:28:00,18:28:00,1476,56,,1,0,20604.12,1
5183070,16:15:00,16:15:00,10149,1,,0,1,0,1
5183070,16:19:08,16:19:08,590,2,,0,0,3757.39,0
5183070,16:23:00,16:23:00,9462,3,,0,0,7176.83,1
5183070,16:23:37,16:23:37,9461,4,,0,0,7509.05,0
5183070,16:24:08,16:24:08,1381,5,,0,0,7754.17,0
5183070,16:26:00,16:26:00,8558,6,,0,0,8334.58,0
5183070,16:26:30,16:26:30,1518,7,,0,0,8635.69,0
5183070,16:26:49,16:26:49,8559,8,,0,0,8823.39,0
5183070,16:27:18,16:27:18,1520,9,,0,0,9106.93,0
5183070,16:27:50,16:27:50,8562,10,,0,0,9369.84,0
5183070,16:28:20,16:28:20,8560,11,,0,0,9654.38,0
5183070,16:28:52,16:28:52,1523,12,,0,0,9925.45,0
5183070,16:29:26,16:29:26,1524,13,,0,0,10228.62,0
5183070,16:30:07,16:30:07,1684,14,,0,0,10592.67,0
5183070,16:30:48,16:30:48,1685,15,,0,0,10971.54,0
5183070,16:31:00,16:31:00,7764,16,,0,0,11079.2,1
5183070,16:31:34,16:31:34,9471,17,,0,0,11429.3,0
5183070,16:32:28,16:32:28,8578,18,,0,0,12077.52,0
5183070,16:32:49,16:32:49,10514,19,,0,0,12270.32,0
5183070,16:33:28,16:33:28,8577,20,,0,0,12702.19,0
5183070,16:33:46,16:33:46,7767,21,,0,0,12828.47,0
5183070,16:35:02,16:35:02,8575,22,,0,0,13157.91,0
5183070,16:35:44,16:35:44,7768,23,,0,0,13421.73,0
5183070,16:37:25,16:37:25,8573,24,,0,0,14008.66,0
5183070,16:38:00,16:38:00,7769,25,,0,0,14332.68,1
5183070,16:38:46,16:38:46,3162,26,,0,0,14633.06,0
5183070,16:39:32,16:39:32,3163,27,,0,0,14963.8,0
5183070,16:40:18,16:40:18,8932,28,,0,0,15269.72,0
5183070,16:42:07,16:42:07,6947,29,,0,0,15734.2,0
5183070,16:42:48,16:42:48,6948,30,,0,0,16055.55,0
5183070,16:43:16,16:43:16,8245,31,,0,0,16282.73,0
5183070,16:44:15,16:44:15,6488,32,,0,0,16653.38,0
5183070,16:44:50,16:44:50,6487,33,,0,0,16888.83,0
5183070,16:45:26,16:45:26,8241,34,,0,0,17159.05,0
5183070,16:46:40,16:46:40,8066,35,,0,0,17552.56,0
5183070,16:47:00,16:47:00,239,36,,1,0,17691.54,1
5183130,16:15:00,16:15:00,10149,1,,0,1,0,1
5183130,16:19:08,16:19:08,590,2,,0,0,3757.39,0
5183130,16:23:00,16:23:00,9462,3,,0,0,7176.83,1
5183130,16:23:37,16:23:37,9461,4,,0,0,7509.05,0
5183130,16:24:08,16:24:08,1381,5,,0,0,7754.17,0
5183130,16:26:00,16:26:00,8558,6,,0,0,8334.58,0
5183130,16:26:30,16:26:30,1518,7,,0,0,8635.69,0
5183130,16:26:49,16:26:49,8559,8,,0,0,8823.39,0
5183130,16:27:18,16:27:18,1520,9,,0,0,9106.93,0
5183130,16:27:50,16:27:50,8562,10,,0,0,9369.84,0
5183130,16:28:20,16:28:20,8560,11,,0,0,9654.38,0
5183130,16:28:52,16:28:52,1523,12,,0,0,9925.45,0
5183130,16:29:26,16:29:26,1524,13,,0,0,10228.62,0
5183130,16:30:07,16:30:07,1684,14,,0,0,10592.67,0
5183130,16:30:48,16:30:48,1685,15,,0,0,10971.54,0
5183130,16:31:00,16:31:00,7764,16,,0,0,11079.2,1
5183130,16:31:34,16:31:34,9471,17,,0,0,11429.3,0
5183130,16:32:28,16:32:28,8578,18,,0,0,12077.52,0
5183130,16:32:49,16:32:49,10514,19,,0,0,12270.32,0
5183130,16:33:28,16:33:28,8577,20,,0,0,12702.19,0
5183130,16:33:46,16:33:46,7767,21,,0,0,12828.47,0
5183130,16:35:02,16:35:02,8575,22,,0,0,13157.91,0
5183130,16:35:44,16:35:44,7768,23,,0,0,13421.73,0
5183130,16:37:25,16:37:25,8573,24,,0,0,14008.66,0
5183130,16:38:00,16:38:00,7769,25,,0,0,14332.68,1
5183130,16:38:46,16:38:46,3162,26,,0,0,14633.06,0
5183130,16:39:32,16:39:32,3163,27,,0,0,14963.8,0
5183130,16:40:18,16:40:18,8932,28,,0,0,15269.72,0
5183130,16:42:07,16:42:07,6947,29,,0,0,15734.2,0
5183130,16:42:48,16:42:48,6948,30,,0,0,16055.55,0
5183130,16:43:16,16:43:16,8245,31,,0,0,16282.73,0
5183130,16:44:15,16:44:15,6488,32,,0,0,16653.38,0
5183130,16:44:50,16:44:50,6487,33,,0,0,16888.83,0
5183130,16:45:26,16:45:26,8241,34,,0,0,17159.05,0
5183130,16:46:40,16:46:40,8066,35,,0,0,17552.56,0
5183130,16:47:00,16:47:00,239,36,,1,0,17691.54,1
5184070,11:22:00,11:22:00,10149,1,,0,1,0,1
5184070,11:26:08,11:26:08,590,2,,0,0,3757.39,0
5184070,11:30:00,11:30:00,591,3,,0,0,7209.76,1
5184070,11:37:00,11:37:00,9477,4,,1,0,9650.39,1
5184130,11:22:00,11:22:00,10149,1,,0,1,0,1
5184130,11:26:08,11:26:08,590,2,,0,0,3757.39,0
5184130,11:30:00,11:30:00,591,3,,0,0,7209.76,1
5184130,11:37:00,11:37:00,9477,4,,1,0,9650.39,1
5185080,06:20:00,06:20:00,9498,1,,0,1,0,1
5185080,06:20:53,06:20:53,1832,2,,0,0,718.72,0
5185080,06:21:34,06:21:34,490,3,,0,0,1303.88,0
5185080,06:21:47,06:21:47,491,4,,0,0,1497.2,0
5185080,06:22:04,06:22:04,1833,5,,0,0,1659.01,0
5185080,06:22:17,06:22:17,1834,6,,0,0,1782.11,0
5185080,06:22:41,06:22:41,1835,7,,0,0,1975.56,0
5185080,06:23:11,06:23:11,1836,8,,0,0,2218.43,0
5185080,06:23:30,06:23:30,1837,9,,0,0,2347.68,0
5185080,06:24:00,06:24:00,1838,10,,0,0,2544.42,1
5185080,06:24:23,06:24:23,1899,11,,0,0,2652.51,0
5185080,06:24:57,06:24:57,1900,12,,0,0,2825.11,0
5185080,06:25:13,06:25:13,1901,13,,0,0,2924.19,0
5185080,06:25:39,06:25:39,1902,14,,0,0,3119.26,0
5185080,06:25:55,06:25:55,1903,15,,0,0,3235.55,0
5185080,06:26:23,06:26:23,1904,16,,0,0,3402.79,0
5185080,06:26:45,06:26:45,1905,17,,0,0,3522,0
5185080,06:27:16,06:27:16,1906,18,,0,0,3750.55,0
5185080,06:27:40,06:27:40,1907,19,,0,0,3918.07,0
5185080,06:28:10,06:28:10,1908,20,,0,0,4151.14,0
5185080,06:28:46,06:28:46,1909,21,,0,0,4373.24,0
5185080,06:29:49,06:29:49,7790,22,,0,0,4839.65,0
5185080,06:30:17,06:30:17,1848,23,,0,0,5033.46,0
5185080,06:30:40,06:30:40,1849,24,,0,0,5218.53,0
5185080,06:31:14,06:31:14,1850,25,,0,0,5422.07,0
5185080,06:32:00,06:32:00,1851,26,,0,0,5681.52,1
5185080,06:35:23,06:35:23,10557,27,,0,0,7246.44,0
5185080,06:35:47,06:35:47,10555,28,,0,0,7417.29,0
5185080,06:36:31,06:36:31,10553,29,,0,0,7767.56,0
5185080,06:37:37,06:37:37,905,30,,0,0,8193.52,0
5185080,06:38:04,06:38:04,906,31,,0,0,8377.9,0
5185080,06:38:46,06:38:46,907,32,,0,0,8722.82,0
5185080,06:39:35,06:39:35,908,33,,0,0,9057.74,0
5185080,06:40:00,06:40:00,909,34,,0,0,9220.97,1
5185080,06:40:40,06:40:40,910,35,,0,0,9538.27,0
5185080,06:41:20,06:41:20,911,36,,0,0,9804.86,0
5185080,06:41:51,06:41:51,912,37,,0,0,10023.36,0
5185080,06:42:58,06:42:58,913,38,,0,0,10361.32,0
5185080,06:43:35,06:43:35,914,39,,0,0,10620.92,0
5185080,06:44:20,06:44:20,916,40,,0,0,10943.48,0
5185080,06:45:00,06:45:00,918,41,,0,0,11281.26,0
5185080,06:45:43,06:45:43,919,42,,0,0,11574.03,0
5185080,06:47:00,06:47:00,10732,43,,0,0,12193.27,1
5185080,06:48:16,06:48:16,920,44,,0,0,12812.12,0
5185080,06:48:48,06:48:48,922,45,,0,0,13076.02,0
5185080,06:49:32,06:49:32,341,46,,0,0,13449.62,0
5185080,06:50:32,06:50:32,342,47,,0,0,13941.41,0
5185080,06:51:00,06:51:00,196,48,,0,0,14125.98,1
5185080,06:53:31,06:53:31,197,49,,0,0,14760.09,0
5185080,06:56:00,06:56:00,10015,50,,1,0,15561.27,1
5185090,06:20:00,06:20:00,9498,1,,0,1,0,1
5185090,06:20:53,06:20:53,1832,2,,0,0,718.72,0
5185090,06:21:34,06:21:34,490,3,,0,0,1303.88,0
5185090,06:21:47,06:21:47,491,4,,0,0,1497.2,0
5185090,06:22:04,06:22:04,1833,5,,0,0,1659.01,0
5185090,06:22:17,06:22:17,1834,6,,0,0,1782.11,0
5185090,06:22:41,06:22:41,1835,7,,0,0,1975.56,0
5185090,06:23:11,06:23:11,1836,8,,0,0,2218.43,0
5185090,06:23:30,06:23:30,1837,9,,0,0,2347.68,0
5185090,06:24:00,06:24:00,1838,10,,0,0,2544.42,1
5185090,06:24:23,06:24:23,1899,11,,0,0,2652.51,0
5185090,06:24:57,06:24:57,1900,12,,0,0,2825.11,0
5185090,06:25:13,06:25:13,1901,13,,0,0,2924.19,0
5185090,06:25:39,06:25:39,1902,14,,0,0,3119.26,0
5185090,06:25:55,06:25:55,1903,15,,0,0,3235.55,0
5185090,06:26:23,06:26:23,1904,16,,0,0,3402.79,0
5185090,06:26:45,06:26:45,1905,17,,0,0,3522,0
5185090,06:27:16,06:27:16,1906,18,,0,0,3750.55,0
5185090,06:27:40,06:27:40,1907,19,,0,0,3918.07,0
5185090,06:28:10,06:28:10,1908,20,,0,0,4151.14,0
5185090,06:28:46,06:28:46,1909,21,,0,0,4373.24,0
5185090,06:29:49,06:29:49,7790,22,,0,0,4839.65,0
5185090,06:30:17,06:30:17,1848,23,,0,0,5033.46,0
5185090,06:30:40,06:30:40,1849,24,,0,0,5218.53,0
5185090,06:31:14,06:31:14,1850,25,,0,0,5422.07,0
5185090,06:32:00,06:32:00,1851,26,,0,0,5681.52,1
5185090,06:35:23,06:35:23,10557,27,,0,0,7246.44,0
5185090,06:35:47,06:35:47,10555,28,,0,0,7417.29,0
5185090,06:36:31,06:36:31,10553,29,,0,0,7767.56,0
5185090,06:37:37,06:37:37,905,30,,0,0,8193.52,0
5185090,06:38:04,06:38:04,906,31,,0,0,8377.9,0
5185090,06:38:46,06:38:46,907,32,,0,0,8722.82,0
5185090,06:39:35,06:39:35,908,33,,0,0,9057.74,0
5185090,06:40:00,06:40:00,909,34,,0,0,9220.97,1
5185090,06:40:40,06:40:40,910,35,,0,0,9538.27,0
5185090,06:41:20,06:41:20,911,36,,0,0,9804.86,0
5185090,06:41:51,06:41:51,912,37,,0,0,10023.36,0
5185090,06:42:58,06:42:58,913,38,,0,0,10361.32,0
5185090,06:43:35,06:43:35,914,39,,0,0,10620.92,0
5185090,06:44:20,06:44:20,916,40,,0,0,10943.48,0
5185090,06:45:00,06:45:00,918,41,,0,0,11281.26,0
5185090,06:45:43,06:45:43,919,42,,0,0,11574.03,0
5185090,06:47:00,06:47:00,10732,43,,0,0,12193.27,1
5185090,06:48:16,06:48:16,920,44,,0,0,12812.12,0
5185090,06:48:48,06:48:48,922,45,,0,0,13076.02,0
5185090,06:49:32,06:49:32,341,46,,0,0,13449.62,0
5185090,06:50:32,06:50:32,342,47,,0,0,13941.41,0
5185090,06:51:00,06:51:00,196,48,,0,0,14125.98,1
5185090,06:53:31,06:53:31,197,49,,0,0,14760.09,0
5185090,06:56:00,06:56:00,10015,50,,1,0,15561.27,1
5186120,20:10:00,20:10:00,9869,1,,0,1,0,1
5186120,20:10:53,20:10:53,538,2,,0,0,272.69,0
5186120,20:11:35,20:11:35,539,3,,0,0,535.34,0
5186120,20:12:17,20:12:17,540,4,,0,0,693.64,0
5186120,20:12:52,20:12:52,541,5,,0,0,882.58,0
5186120,20:13:27,20:13:27,542,6,,0,0,1039.78,0
5186120,20:14:49,20:14:49,543,7,,0,0,1371.94,0
5186120,20:15:38,20:15:38,544,8,,0,0,1585.43,0
5186120,20:16:13,20:16:13,545,9,,0,0,1792.4,0
5186120,20:17:00,20:17:00,546,10,,0,0,1912.36,1
5186120,20:19:01,20:19:01,9094,11,,0,0,2522.19,0
5186120,20:19:37,20:19:37,9093,12,,0,0,2745.31,0
5186120,20:20:22,20:20:22,7937,13,,0,0,2963.11,0
5186120,20:20:49,20:20:49,6885,14,,0,0,3167.9,0
5186120,20:21:30,20:21:30,4367,15,,0,0,3495,0
5186120,20:21:46,20:21:46,4368,16,,0,0,3589.36,0
5186120,20:22:22,20:22:22,4369,17,,0,0,3863.57,0
5186120,20:23:00,20:23:00,4370,18,,0,0,4075.85,1
5186120,20:24:06,20:24:06,4371,19,,0,0,4363.63,0
5186120,20:24:38,20:24:38,4448,20,,0,0,4591.04,0
5186120,20:24:55,20:24:55,4449,21,,0,0,4717.92,0
5186120,20:25:16,20:25:16,9879,22,,0,0,4852.63,0
5186120,20:25:46,20:25:46,4450,23,,0,0,4956.19,0
5186120,20:26:19,20:26:19,4451,24,,0,0,5166.93,0
5186120,20:26:40,20:26:40,4452,25,,0,0,5303.89,0
5186120,20:27:12,20:27:12,4453,26,,0,0,5494.78,0
5186120,20:27:50,20:27:50,4454,27,,0,0,5623.27,0
5186120,20:28:11,20:28:11,10385,28,,0,0,5733.42,0
5186120,20:29:02,20:29:02,1170,29,,0,0,6051.32,0
5186120,20:29:25,20:29:25,1171,30,,0,0,6203.1,0
5186120,20:30:14,20:30:14,4455,31,,0,0,6510.41,0
5186120,20:31:13,20:31:13,4456,32,,0,0,6851.62,0
5186120,20:31:37,20:31:37,4457,33,,0,0,7000.73,0
5186120,20:31:58,20:31:58,5934,34,,0,0,7112.9,0
5186120,20:32:25,20:32:25,4458,35,,0,0,7281.57,0
5186120,20:33:06,20:33:06,4459,36,,0,0,7517.65,0
5186120,20:33:39,20:33:39,4460,37,,0,0,7710.76,0
5186120,20:34:00,20:34:00,4461,38,,0,0,7811.73,1
5186120,20:34:23,20:34:23,8361,39,,0,0,7904.59,0
5186120,20:35:30,20:35:30,1176,40,,0,0,8212.63,0
5186120,20:37:00,20:37:00,4354,41,,0,0,8518.25,1
5186120,20:39:28,20:39:28,4462,42,,0,0,9078.06,0
5186120,20:40:12,20:40:12,4463,43,,0,0,9268.38,0
5186120,20:41:04,20:41:04,4464,44,,0,0,9520.59,0
5186120,20:41:53,20:41:53,4465,45,,0,0,9728.23,0
5186120,20:42:19,20:42:19,4466,46,,0,0,9862.89,0
5186120,20:43:06,20:43:06,4467,47,,0,0,10103.15,0
5186120,20:43:45,20:43:45,4468,48,,0,0,10314.35,0
5186120,20:44:14,20:44:14,4469,49,,0,0,10445.34,0
5186120,20:45:03,20:45:03,4470,50,,0,0,10686.35,0
5186120,20:45:35,20:45:35,4471,51,,0,0,10840.73,0
5186120,20:46:21,20:46:21,4472,52,,0,0,11042.63,0
5186120,20:47:05,20:47:05,4473,53,,0,0,11221.52,0
5186120,20:47:47,20:47:47,4474,54,,0,0,11432.92,0
5186120,20:48:28,20:48:28,4475,55,,0,0,11616.15,0
5186120,20:49:07,20:49:07,3597,56,,0,0,11828.13,0
5186120,20:50:08,20:50:08,3598,57,,0,0,12169.84,0
5186120,20:51:00,20:51:00,10016,58,,1,0,12472.02,1
5189070,10:11:00,10:11:00,9961,1,,0,1,0,1
5189070,10:12:25,10:12:25,1398,2,,0,0,505.11,0
5189070,10:12:55,10:12:55,6893,3,,0,0,720.89,0
5189070,10:13:46,10:13:46,1200,4,,0,0,1101.09,0
5189070,10:14:13,10:14:13,1201,5,,0,0,1285.84,0
5189070,10:14:56,10:14:56,1202,6,,0,0,1551.4,0
5189070,10:15:22,10:15:22,1203,7,,0,0,1738.52,0
5189070,10:16:19,10:16:19,1204,8,,0,0,2057.05,0
5189070,10:17:05,10:17:05,1205,9,,0,0,2313.67,0
5189070,10:17:46,10:17:46,1206,10,,0,0,2525.08,0
5189070,10:18:29,10:18:29,9590,11,,0,0,2729.34,0
5189070,10:19:22,10:19:22,1208,12,,0,0,3028.72,0
5189070,10:20:00,10:20:00,1209,13,,0,0,3265.01,1
5189070,10:20:24,10:20:24,1210,14,,0,0,3499.54,0
5189070,10:20:36,10:20:36,1211,15,,0,0,3662.14,0
5189070,10:20:50,10:20:50,1212,16,,0,0,3846.33,0
5189070,10:21:03,10:21:03,1213,17,,0,0,3975.73,0
5189070,10:21:27,10:21:27,1214,18,,0,0,4182.75,0
5189070,10:21:56,10:21:56,1215,19,,0,0,4496.73,0
5189070,10:22:13,10:22:13,1216,20,,0,0,4687.81,0
5189070,10:22:25,10:22:25,1217,21,,0,0,4819.55,0
5189070,10:22:39,10:22:39,1218,22,,0,0,4977.53,0
5189070,10:23:00,10:23:00,1219,23,,0,0,5218.07,1
5189070,10:23:20,10:23:20,1220,24,,0,0,5392.8,0
5189070,10:24:30,10:24:30,1221,25,,0,0,5990.25,0
5189070,10:25:07,10:25:07,1222,26,,0,0,6297.18,0
5189070,10:25:25,10:25:25,1223,27,,0,0,6454.16,0
5189070,10:26:07,10:26:07,1224,28,,0,0,6821.06,0
5189070,10:26:23,10:26:23,1225,29,,0,0,6937.78,0
5189070,10:27:22,10:27:22,1226,30,,0,0,7400.68,0
5189070,10:27:40,10:27:40,1227,31,,0,0,7531.22,0
5189070,10:28:00,10:28:00,6627,32,,0,0,7691.41,1
5189070,10:29:02,10:29:02,1229,33,,0,0,8021,0
5189070,10:29:44,10:29:44,10386,34,,0,0,8251.94,0
5189070,10:30:42,10:30:42,1232,35,,0,0,8554.08,0
5189070,10:31:29,10:31:29,9568,36,,0,0,8804.67,0
5189070,10:32:16,10:32:16,10384,37,,0,0,9072.79,0
5189070,10:32:55,10:32:55,1236,38,,0,0,9286.3,0
5189070,10:33:44,10:33:44,1237,39,,0,0,9510.01,0
5189070,10:34:35,10:34:35,1238,40,,0,0,9768.63,0
5189070,10:36:25,10:36:25,1239,41,,0,0,10206.57,0
5189070,10:37:00,10:37:00,8640,42,,0,0,10388.58,1
5189070,10:37:46,10:37:46,8669,43,,0,0,10555.36,0
5189070,10:38:50,10:38:50,1242,44,,0,0,10743.25,0
5189070,10:40:05,10:40:05,1244,45,,0,0,11029.55,0
5189070,10:41:09,10:41:09,1245,46,,0,0,11270.79,0
5189070,10:42:17,10:42:17,1246,47,,0,0,11523.22,0
5189070,10:43:00,10:43:00,9833,48,,0,0,11672.98,1
5189070,10:45:58,10:45:58,2658,49,,0,0,12325.64,0
5189070,10:46:54,10:46:54,2659,50,,0,0,12545.8,0
5189070,10:48:00,10:48:00,9868,51,,0,0,12828.32,1
5189070,10:49:34,10:49:34,2660,52,,0,0,13079.17,0
5189070,10:51:00,10:51:00,9929,53,,0,0,13370.99,1
5189070,10:52:00,10:52:00,2663,54,,0,0,13636.23,0
5189070,10:53:56,10:53:56,8983,55,,0,0,14133.67,0
5189070,10:55:00,10:55:00,9870,56,,0,0,14414.74,1
5189070,10:55:45,10:55:45,2321,57,,0,0,14699.33,0
5189070,10:56:46,10:56:46,10027,58,,0,0,15067.57,0
5189070,10:57:41,10:57:41,2667,59,,0,0,15394.06,0
5189070,10:58:44,10:58:44,2669,60,,0,0,15811.33,0
5189070,10:59:32,10:59:32,2670,61,,0,0,16062.71,0
5189070,11:01:00,11:01:00,9944,62,,1,0,16768.6,1
5189130,10:11:00,10:11:00,9961,1,,0,1,0,1
5189130,10:12:25,10:12:25,1398,2,,0,0,505.11,0
5189130,10:12:55,10:12:55,6893,3,,0,0,720.89,0
5189130,10:13:46,10:13:46,1200,4,,0,0,1101.09,0
5189130,10:14:13,10:14:13,1201,5,,0,0,1285.84,0
5189130,10:14:56,10:14:56,1202,6,,0,0,1551.4,0
5189130,10:15:22,10:15:22,1203,7,,0,0,1738.52,0
5189130,10:16:19,10:16:19,1204,8,,0,0,2057.05,0
5189130,10:17:05,10:17:05,1205,9,,0,0,2313.67,0
5189130,10:17:46,10:17:46,1206,10,,0,0,2525.08,0
5189130,10:18:29,10:18:29,9590,11,,0,0,2729.34,0
5189130,10:19:22,10:19:22,1208,12,,0,0,3028.72,0
5189130,10:20:00,10:20:00,1209,13,,0,0,3265.01,1
5189130,10:20:24,10:20:24,1210,14,,0,0,3499.54,0
5189130,10:20:36,10:20:36,1211,15,,0,0,3662.14,0
5189130,10:20:50,10:20:50,1212,16,,0,0,3846.33,0
5189130,10:21:03,10:21:03,1213,17,,0,0,3975.73,0
5189130,10:21:27,10:21:27,1214,18,,0,0,4182.75,0
5189130,10:21:56,10:21:56,1215,19,,0,0,4496.73,0
5189130,10:22:13,10:22:13,1216,20,,0,0,4687.81,0
5189130,10:22:25,10:22:25,1217,21,,0,0,4819.55,0
5189130,10:22:39,10:22:39,1218,22,,0,0,4977.53,0
5189130,10:23:00,10:23:00,1219,23,,0,0,5218.07,1
5189130,10:23:20,10:23:20,1220,24,,0,0,5392.8,0
5189130,10:24:30,10:24:30,1221,25,,0,0,5990.25,0
5189130,10:25:07,10:25:07,1222,26,,0,0,6297.18,0
5189130,10:25:25,10:25:25,1223,27,,0,0,6454.16,0
5189130,10:26:07,10:26:07,1224,28,,0,0,6821.06,0
5189130,10:26:23,10:26:23,1225,29,,0,0,6937.78,0
5189130,10:27:22,10:27:22,1226,30,,0,0,7400.68,0
5189130,10:27:40,10:27:40,1227,31,,0,0,7531.22,0
5189130,10:28:00,10:28:00,6627,32,,0,0,7691.41,1
5189130,10:29:02,10:29:02,1229,33,,0,0,8021,0
5189130,10:29:44,10:29:44,10386,34,,0,0,8251.94,0
5189130,10:30:42,10:30:42,1232,35,,0,0,8554.08,0
5189130,10:31:29,10:31:29,9568,36,,0,0,8804.67,0
5189130,10:32:16,10:32:16,10384,37,,0,0,9072.79,0
5189130,10:32:55,10:32:55,1236,38,,0,0,9286.3,0
5189130,10:33:44,10:33:44,1237,39,,0,0,9510.01,0
5189130,10:34:35,10:34:35,1238,40,,0,0,9768.63,0
5189130,10:36:25,10:36:25,1239,41,,0,0,10206.57,0
5189130,10:37:00,10:37:00,8640,42,,0,0,10388.58,1
5189130,10:37:46,10:37:46,8669,43,,0,0,10555.36,0
5189130,10:38:50,10:38:50,1242,44,,0,0,10743.25,0
5189130,10:40:05,10:40:05,1244,45,,0,0,11029.55,0
5189130,10:41:09,10:41:09,1245,46,,0,0,11270.79,0
5189130,10:42:17,10:42:17,1246,47,,0,0,11523.22,0
5189130,10:43:00,10:43:00,9833,48,,0,0,11672.98,1
5189130,10:45:58,10:45:58,2658,49,,0,0,12325.64,0
5189130,10:46:54,10:46:54,2659,50,,0,0,12545.8,0
5189130,10:48:00,10:48:00,9868,51,,0,0,12828.32,1
5189130,10:49:34,10:49:34,2660,52,,0,0,13079.17,0
5189130,10:51:00,10:51:00,9929,53,,0,0,13370.99,1
5189130,10:52:00,10:52:00,2663,54,,0,0,13636.23,0
5189130,10:53:56,10:53:56,8983,55,,0,0,14133.67,0
5189130,10:55:00,10:55:00,9870,56,,0,0,14414.74,1
5189130,10:55:45,10:55:45,2321,57,,0,0,14699.33,0
5189130,10:56:46,10:56:46,10027,58,,0,0,15067.57,0
5189130,10:57:41,10:57:41,2667,59,,0,0,15394.06,0
5189130,10:58:44,10:58:44,2669,60,,0,0,15811.33,0
5189130,10:59:32,10:59:32,2670,61,,0,0,16062.71,0
5189130,11:01:00,11:01:00,9944,62,,1,0,16768.6,1
5190070,17:29:00,17:29:00,10017,1,,0,1,0,1
5190070,17:31:09,17:31:09,4339,2,,0,0,816.65,0
5190070,17:31:45,17:31:45,4340,3,,0,0,1014.11,0
5190070,17:32:28,17:32:28,4341,4,,0,0,1269.75,0
5190070,17:33:12,17:33:12,5425,5,,0,0,1491.58,0
5190070,17:34:09,17:34:09,8054,6,,0,0,1804,0
5190070,17:34:52,17:34:52,5874,7,,0,0,2025.78,0
5190070,17:36:04,17:36:04,5875,8,,0,0,2370.76,0
5190070,17:36:40,17:36:40,5876,9,,0,0,2543.54,0
5190070,17:37:09,17:37:09,5877,10,,0,0,2709.96,0
5190070,17:38:00,17:38:00,4455,11,,0,0,2947.45,1
5190070,17:38:49,17:38:49,4456,12,,0,0,3288.69,0
5190070,17:39:10,17:39:10,4457,13,,0,0,3437.8,0
5190070,17:39:36,17:39:36,5879,14,,0,0,3642.82,0
5190070,17:40:02,17:40:02,5880,15,,0,0,3814.06,0
5190070,17:40:18,17:40:18,5881,16,,0,0,3918.89,0
5190070,17:40:39,17:40:39,5882,17,,0,0,4078.72,0
5190070,17:41:03,17:41:03,5883,18,,0,0,4238.9,0
5190070,17:41:21,17:41:21,5884,19,,0,0,4357.93,0
5190070,17:41:46,17:41:46,5886,20,,0,0,4588.65,0
5190070,17:42:11,17:42:11,5887,21,,0,0,4752.62,0
5190070,17:42:51,17:42:51,5888,22,,0,0,5134.26,0
5190070,17:43:30,17:43:30,5889,23,,0,0,5433.11,0
5190070,17:44:24,17:44:24,5890,24,,0,0,5779.98,0
5190070,17:44:45,17:44:45,5891,25,,0,0,5927.44,0
5190070,17:45:19,17:45:19,5892,26,,0,0,6164.29,0
5190070,17:45:54,17:45:54,5893,27,,0,0,6416.36,0
5190070,17:46:30,17:46:30,5894,28,,0,0,6674.54,0
5190070,17:47:05,17:47:05,5895,29,,0,0,6899.11,0
5190070,17:47:42,17:47:42,426,30,,0,0,7082.05,0
5190070,17:48:19,17:48:19,427,31,,0,0,7310.31,0
5190070,17:49:00,17:49:00,428,32,,0,0,7594.52,1
5190070,17:51:28,17:51:28,7396,33,,0,0,8317.8,0
5190070,17:51:54,17:51:54,4381,34,,0,0,8438.59,0
5190070,17:52:26,17:52:26,4382,35,,0,0,8648.52,0
5190070,17:53:00,17:53:00,8669,36,,0,0,8848.74,1
5190070,17:54:34,17:54:34,1242,37,,0,0,9036.63,0
5190070,17:56:14,17:56:14,1244,38,,0,0,9320.73,0
5190070,17:57:38,17:57:38,1245,39,,0,0,9547.42,0
5190070,17:59:02,17:59:02,1246,40,,0,0,9783.94,0
5190070,18:00:00,18:00:00,9833,41,,0,0,9917.62,1
5190070,18:01:46,18:01:46,2658,42,,0,0,10570.28,0
5190070,18:02:20,18:02:20,2659,43,,0,0,10790.44,0
5190070,18:03:00,18:03:00,9868,44,,0,0,11072.96,1
5190070,18:04:13,18:04:13,441,45,,0,0,11301.36,0
5190070,18:05:03,18:05:03,442,46,,0,0,11470.03,0
5190070,18:05:57,18:05:57,443,47,,0,0,11650.01,0
5190070,18:07:33,18:07:33,444,48,,0,0,11885.74,0
5190070,18:08:27,18:08:27,445,49,,0,0,12043.34,0
5190070,18:10:00,18:10:00,446,50,,0,0,12333.27,1
5190070,18:10:39,18:10:39,447,51,,0,0,12493.54,0
5190070,18:11:45,18:11:45,7267,52,,0,0,12746.98,0
5190070,18:12:35,18:12:35,7268,53,,0,0,12966.22,0
5190070,18:13:03,18:13:03,7269,54,,0,0,13092.13,0
5190070,18:13:53,18:13:53,7271,55,,0,0,13345.85,0
5190070,18:14:30,18:14:30,453,56,,0,0,13521.27,0
5190070,18:16:00,18:16:00,455,57,,0,0,13847.88,1
5190070,18:17:30,18:17:30,9896,58,,0,0,14300.53,0
5190070,18:18:00,18:18:00,5896,59,,0,0,14449.05,1
5190070,18:18:42,18:18:42,5897,60,,0,0,14619.85,0
5190070,18:19:17,18:19:17,10148,61,,0,0,14796.72,0
5190070,18:19:58,18:19:58,5899,62,,0,0,14990.42,0
5190070,18:21:16,18:21:16,5900,63,,0,0,15294.36,0
5190070,18:24:19,18:24:19,990,64,,0,0,15834.93,0
5190070,18:25:00,18:25:00,10737,65,,1,0,16061.27,1
5190130,17:29:00,17:29:00,10017,1,,0,1,0,1
5190130,17:31:09,17:31:09,4339,2,,0,0,816.65,0
5190130,17:31:45,17:31:45,4340,3,,0,0,1014.11,0
5190130,17:32:28,17:32:28,4341,4,,0,0,1269.75,0
5190130,17:33:12,17:33:12,5425,5,,0,0,1491.58,0
5190130,17:34:09,17:34:09,8054,6,,0,0,1804,0
5190130,17:34:52,17:34:52,5874,7,,0,0,2025.78,0
5190130,17:36:04,17:36:04,5875,8,,0,0,2370.76,0
5190130,17:36:40,17:36:40,5876,9,,0,0,2543.54,0
5190130,17:37:09,17:37:09,5877,10,,0,0,2709.96,0
5190130,17:38:00,17:38:00,4455,11,,0,0,2947.45,1
5190130,17:38:49,17:38:49,4456,12,,0,0,3288.69,0
5190130,17:39:10,17:39:10,4457,13,,0,0,3437.8,0
5190130,17:39:36,17:39:36,5879,14,,0,0,3642.82,0
5190130,17:40:02,17:40:02,5880,15,,0,0,3814.06,0
5190130,17:40:18,17:40:18,5881,16,,0,0,3918.89,0
5190130,17:40:39,17:40:39,5882,17,,0,0,4078.72,0
5190130,17:41:03,17:41:03,5883,18,,0,0,4238.9,0
5190130,17:41:21,17:41:21,5884,19,,0,0,4357.93,0
5190130,17:41:46,17:41:46,5886,20,,0,0,4588.65,0
5190130,17:42:11,17:42:11,5887,21,,0,0,4752.62,0
5190130,17:42:51,17:42:51,5888,22,,0,0,5134.26,0
5190130,17:43:30,17:43:30,5889,23,,0,0,5433.11,0
5190130,17:44:24,17:44:24,5890,24,,0,0,5779.98,0
5190130,17:44:45,17:44:45,5891,25,,0,0,5927.44,0
5190130,17:45:19,17:45:19,5892,26,,0,0,6164.29,0
5190130,17:45:54,17:45:54,5893,27,,0,0,6416.36,0
5190130,17:46:30,17:46:30,5894,28,,0,0,6674.54,0
5190130,17:47:05,17:47:05,5895,29,,0,0,6899.11,0
5190130,17:47:42,17:47:42,426,30,,0,0,7082.05,0
5190130,17:48:19,17:48:19,427,31,,0,0,7310.31,0
5190130,17:49:00,17:49:00,428,32,,0,0,7594.52,1
5190130,17:51:28,17:51:28,7396,33,,0,0,8317.8,0
5190130,17:51:54,17:51:54,4381,34,,0,0,8438.59,0
5190130,17:52:26,17:52:26,4382,35,,0,0,8648.52,0
5190130,17:53:00,17:53:00,8669,36,,0,0,8848.74,1
5190130,17:54:34,17:54:34,1242,37,,0,0,9036.63,0
5190130,17:56:14,17:56:14,1244,38,,0,0,9320.73,0
5190130,17:57:38,17:57:38,1245,39,,0,0,9547.42,0
5190130,17:59:02,17:59:02,1246,40,,0,0,9783.94,0
5190130,18:00:00,18:00:00,9833,41,,0,0,9917.62,1
5190130,18:01:46,18:01:46,2658,42,,0,0,10570.28,0
5190130,18:02:20,18:02:20,2659,43,,0,0,10790.44,0
5190130,18:03:00,18:03:00,9868,44,,0,0,11072.96,1
5190130,18:04:13,18:04:13,441,45,,0,0,11301.36,0
5190130,18:05:03,18:05:03,442,46,,0,0,11470.03,0
5190130,18:05:57,18:05:57,443,47,,0,0,11650.01,0
5190130,18:07:33,18:07:33,444,48,,0,0,11885.74,0
5190130,18:08:27,18:08:27,445,49,,0,0,12043.34,0
5190130,18:10:00,18:10:00,446,50,,0,0,12333.27,1
5190130,18:10:39,18:10:39,447,51,,0,0,12493.54,0
5190130,18:11:45,18:11:45,7267,52,,0,0,12746.98,0
5190130,18:12:35,18:12:35,7268,53,,0,0,12966.22,0
5190130,18:13:03,18:13:03,7269,54,,0,0,13092.13,0
5190130,18:13:53,18:13:53,7271,55,,0,0,13345.85,0
5190130,18:14:30,18:14:30,453,56,,0,0,13521.27,0
5190130,18:16:00,18:16:00,455,57,,0,0,13847.88,1
5190130,18:17:30,18:17:30,9896,58,,0,0,14300.53,0
5190130,18:18:00,18:18:00,5896,59,,0,0,14449.05,1
5190130,18:18:42,18:18:42,5897,60,,0,0,14619.85,0
5190130,18:19:17,18:19:17,10148,61,,0,0,14796.72,0
5190130,18:19:58,18:19:58,5899,62,,0,0,14990.42,0
5190130,18:21:16,18:21:16,5900,63,,0,0,15294.36,0
5190130,18:24:19,18:24:19,990,64,,0,0,15834.93,0
5190130,18:25:00,18:25:00,10737,65,,1,0,16061.27,1
519020,06:20:00,06:20:00,9482,1,,0,1,0,1
519020,06:20:29,06:20:29,241,2,,0,0,202.13,0
519020,06:21:43,06:21:43,9480,3,,0,0,580.34,0
519020,06:22:21,06:22:21,243,4,,0,0,902.04,0
519020,06:23:35,06:23:35,244,5,,0,0,1481.17,0
519020,06:23:59,06:23:59,245,6,,0,0,1658.31,0
519020,06:24:40,06:24:40,246,7,,0,0,1952.3,0
519020,06:25:29,06:25:29,247,8,,0,0,2212.14,0
519020,06:26:04,06:26:04,248,9,,0,0,2433.76,0
519020,06:27:00,06:27:00,249,10,,0,0,2812.75,1
519020,06:27:45,06:27:45,251,11,,0,0,3132.25,0
519020,06:28:23,06:28:23,252,12,,0,0,3450.67,0
519020,06:29:28,06:29:28,253,13,,0,0,3804.26,0
519020,06:30:16,06:30:16,255,14,,0,0,4185.46,0
519020,06:30:42,06:30:42,256,15,,0,0,4383.81,0
519020,06:31:17,06:31:17,257,16,,0,0,4587.88,0
519020,06:31:46,06:31:46,258,17,,0,0,4800.61,0
519020,06:32:22,06:32:22,259,18,,0,0,5003.78,0
519020,06:32:54,06:32:54,8383,19,,0,0,5284.07,0
519020,06:33:29,06:33:29,8384,20,,0,0,5606.33,0
519020,06:33:49,06:33:49,8385,21,,0,0,5757.13,0
519020,06:35:39,06:35:39,9597,22,,0,0,6290.66,0
519020,06:36:02,06:36:02,8392,23,,0,0,6513.63,0
519020,06:37:00,06:37:00,9598,24,,0,0,7120.17,1
519020,06:43:00,06:43:00,1493,25,,0,0,11865.65,1
519020,06:45:00,06:45:00,9479,26,,0,0,12525.44,1
519020,06:48:14,06:48:14,622,27,,0,0,15040.66,0
519020,06:52:43,06:52:43,623,28,,0,0,18723.11,0
519020,06:57:00,06:57:00,9922,29,,1,0,22262.93,1
519030,06:20:00,06:20:00,9482,1,,0,1,0,1
519030,06:20:29,06:20:29,241,2,,0,0,202.13,0
519030,06:21:43,06:21:43,9480,3,,0,0,580.34,0
519030,06:22:21,06:22:21,243,4,,0,0,902.04,0
519030,06:23:35,06:23:35,244,5,,0,0,1481.17,0
519030,06:23:59,06:23:59,245,6,,0,0,1658.31,0
519030,06:24:40,06:24:40,246,7,,0,0,1952.3,0
519030,06:25:29,06:25:29,247,8,,0,0,2212.14,0
519030,06:26:04,06:26:04,248,9,,0,0,2433.76,0
519030,06:27:00,06:27:00,249,10,,0,0,2812.75,1
519030,06:27:45,06:27:45,251,11,,0,0,3132.25,0
519030,06:28:23,06:28:23,252,12,,0,0,3450.67,0
519030,06:29:28,06:29:28,253,13,,0,0,3804.26,0
519030,06:30:16,06:30:16,255,14,,0,0,4185.46,0
519030,06:30:42,06:30:42,256,15,,0,0,4383.81,0
519030,06:31:17,06:31:17,257,16,,0,0,4587.88,0
519030,06:31:46,06:31:46,258,17,,0,0,4800.61,0
519030,06:32:22,06:32:22,259,18,,0,0,5003.78,0
519030,06:32:54,06:32:54,8383,19,,0,0,5284.07,0
519030,06:33:29,06:33:29,8384,20,,0,0,5606.33,0
519030,06:33:49,06:33:49,8385,21,,0,0,5757.13,0
519030,06:35:39,06:35:39,9597,22,,0,0,6290.66,0
519030,06:36:02,06:36:02,8392,23,,0,0,6513.63,0
519030,06:37:00,06:37:00,9598,24,,0,0,7120.17,1
519030,06:43:00,06:43:00,1493,25,,0,0,11865.65,1
519030,06:45:00,06:45:00,9479,26,,0,0,12525.44,1
519030,06:48:14,06:48:14,622,27,,0,0,15040.66,0
519030,06:52:43,06:52:43,623,28,,0,0,18723.11,0
519030,06:57:00,06:57:00,9922,29,,1,0,22262.93,1
519040,06:20:00,06:20:00,9482,1,,0,1,0,1
519040,06:20:29,06:20:29,241,2,,0,0,202.13,0
519040,06:21:43,06:21:43,9480,3,,0,0,580.34,0
519040,06:22:21,06:22:21,243,4,,0,0,902.04,0
519040,06:23:35,06:23:35,244,5,,0,0,1481.17,0
519040,06:23:59,06:23:59,245,6,,0,0,1658.31,0
519040,06:24:40,06:24:40,246,7,,0,0,1952.3,0
519040,06:25:29,06:25:29,247,8,,0,0,2212.14,0
519040,06:26:04,06:26:04,248,9,,0,0,2433.76,0
519040,06:27:00,06:27:00,249,10,,0,0,2812.75,1
519040,06:27:45,06:27:45,251,11,,0,0,3132.25,0
519040,06:28:23,06:28:23,252,12,,0,0,3450.67,0
519040,06:29:28,06:29:28,253,13,,0,0,3804.26,0
519040,06:30:16,06:30:16,255,14,,0,0,4185.46,0
519040,06:30:42,06:30:42,256,15,,0,0,4383.81,0
519040,06:31:17,06:31:17,257,16,,0,0,4587.88,0
519040,06:31:46,06:31:46,258,17,,0,0,4800.61,0
519040,06:32:22,06:32:22,259,18,,0,0,5003.78,0
519040,06:32:54,06:32:54,8383,19,,0,0,5284.07,0
519040,06:33:29,06:33:29,8384,20,,0,0,5606.33,0
519040,06:33:49,06:33:49,8385,21,,0,0,5757.13,0
519040,06:35:39,06:35:39,9597,22,,0,0,6290.66,0
519040,06:36:02,06:36:02,8392,23,,0,0,6513.63,0
519040,06:37:00,06:37:00,9598,24,,0,0,7120.17,1
519040,06:43:00,06:43:00,1493,25,,0,0,11865.65,1
519040,06:45:00,06:45:00,9479,26,,0,0,12525.44,1
519040,06:48:14,06:48:14,622,27,,0,0,15040.66,0
519040,06:52:43,06:52:43,623,28,,0,0,18723.11,0
519040,06:57:00,06:57:00,9922,29,,1,0,22262.93,1
519050,06:20:00,06:20:00,9482,1,,0,1,0,1
519050,06:20:29,06:20:29,241,2,,0,0,202.13,0
519050,06:21:43,06:21:43,9480,3,,0,0,580.34,0
519050,06:22:21,06:22:21,243,4,,0,0,902.04,0
519050,06:23:35,06:23:35,244,5,,0,0,1481.17,0
519050,06:23:59,06:23:59,245,6,,0,0,1658.31,0
519050,06:24:40,06:24:40,246,7,,0,0,1952.3,0
519050,06:25:29,06:25:29,247,8,,0,0,2212.14,0
519050,06:26:04,06:26:04,248,9,,0,0,2433.76,0
519050,06:27:00,06:27:00,249,10,,0,0,2812.75,1
519050,06:27:45,06:27:45,251,11,,0,0,3132.25,0
519050,06:28:23,06:28:23,252,12,,0,0,3450.67,0
519050,06:29:28,06:29:28,253,13,,0,0,3804.26,0
519050,06:30:16,06:30:16,255,14,,0,0,4185.46,0
519050,06:30:42,06:30:42,256,15,,0,0,4383.81,0
519050,06:31:17,06:31:17,257,16,,0,0,4587.88,0
519050,06:31:46,06:31:46,258,17,,0,0,4800.61,0
519050,06:32:22,06:32:22,259,18,,0,0,5003.78,0
519050,06:32:54,06:32:54,8383,19,,0,0,5284.07,0
519050,06:33:29,06:33:29,8384,20,,0,0,5606.33,0
519050,06:33:49,06:33:49,8385,21,,0,0,5757.13,0
519050,06:35:39,06:35:39,9597,22,,0,0,6290.66,0
519050,06:36:02,06:36:02,8392,23,,0,0,6513.63,0
519050,06:37:00,06:37:00,9598,24,,0,0,7120.17,1
519050,06:43:00,06:43:00,1493,25,,0,0,11865.65,1
519050,06:45:00,06:45:00,9479,26,,0,0,12525.44,1
519050,06:48:14,06:48:14,622,27,,0,0,15040.66,0
519050,06:52:43,06:52:43,623,28,,0,0,18723.11,0
519050,06:57:00,06:57:00,9922,29,,1,0,22262.93,1
519060,06:20:00,06:20:00,9482,1,,0,1,0,1
519060,06:20:29,06:20:29,241,2,,0,0,202.13,0
519060,06:21:43,06:21:43,9480,3,,0,0,580.34,0
519060,06:22:21,06:22:21,243,4,,0,0,902.04,0
519060,06:23:35,06:23:35,244,5,,0,0,1481.17,0
519060,06:23:59,06:23:59,245,6,,0,0,1658.31,0
519060,06:24:40,06:24:40,246,7,,0,0,1952.3,0
519060,06:25:29,06:25:29,247,8,,0,0,2212.14,0
519060,06:26:04,06:26:04,248,9,,0,0,2433.76,0
519060,06:27:00,06:27:00,249,10,,0,0,2812.75,1
519060,06:27:45,06:27:45,251,11,,0,0,3132.25,0
519060,06:28:23,06:28:23,252,12,,0,0,3450.67,0
519060,06:29:28,06:29:28,253,13,,0,0,3804.26,0
519060,06:30:16,06:30:16,255,14,,0,0,4185.46,0
519060,06:30:42,06:30:42,256,15,,0,0,4383.81,0
519060,06:31:17,06:31:17,257,16,,0,0,4587.88,0
519060,06:31:46,06:31:46,258,17,,0,0,4800.61,0
519060,06:32:22,06:32:22,259,18,,0,0,5003.78,0
519060,06:32:54,06:32:54,8383,19,,0,0,5284.07,0
519060,06:33:29,06:33:29,8384,20,,0,0,5606.33,0
519060,06:33:49,06:33:49,8385,21,,0,0,5757.13,0
519060,06:35:39,06:35:39,9597,22,,0,0,6290.66,0
519060,06:36:02,06:36:02,8392,23,,0,0,6513.63,0
519060,06:37:00,06:37:00,9598,24,,0,0,7120.17,1
519060,06:43:00,06:43:00,1493,25,,0,0,11865.65,1
519060,06:45:00,06:45:00,9479,26,,0,0,12525.44,1
519060,06:48:14,06:48:14,622,27,,0,0,15040.66,0
519060,06:52:43,06:52:43,623,28,,0,0,18723.11,0
519060,06:57:00,06:57:00,9922,29,,1,0,22262.93,1
519100,06:20:00,06:20:00,9482,1,,0,1,0,1
519100,06:20:29,06:20:29,241,2,,0,0,202.13,0
519100,06:21:43,06:21:43,9480,3,,0,0,580.34,0
519100,06:22:21,06:22:21,243,4,,0,0,902.04,0
519100,06:23:35,06:23:35,244,5,,0,0,1481.17,0
519100,06:23:59,06:23:59,245,6,,0,0,1658.31,0
519100,06:24:40,06:24:40,246,7,,0,0,1952.3,0
519100,06:25:29,06:25:29,247,8,,0,0,2212.14,0
519100,06:26:04,06:26:04,248,9,,0,0,2433.76,0
519100,06:27:00,06:27:00,249,10,,0,0,2812.75,1
519100,06:27:45,06:27:45,251,11,,0,0,3132.25,0
519100,06:28:23,06:28:23,252,12,,0,0,3450.67,0
519100,06:29:28,06:29:28,253,13,,0,0,3804.26,0
519100,06:30:16,06:30:16,255,14,,0,0,4185.46,0
519100,06:30:42,06:30:42,256,15,,0,0,4383.81,0
519100,06:31:17,06:31:17,257,16,,0,0,4587.88,0
519100,06:31:46,06:31:46,258,17,,0,0,4800.61,0
519100,06:32:22,06:32:22,259,18,,0,0,5003.78,0
519100,06:32:54,06:32:54,8383,19,,0,0,5284.07,0
519100,06:33:29,06:33:29,8384,20,,0,0,5606.33,0
519100,06:33:49,06:33:49,8385,21,,0,0,5757.13,0
519100,06:35:39,06:35:39,9597,22,,0,0,6290.66,0
519100,06:36:02,06:36:02,8392,23,,0,0,6513.63,0
519100,06:37:00,06:37:00,9598,24,,0,0,7120.17,1
519100,06:43:00,06:43:00,1493,25,,0,0,11865.65,1
519100,06:45:00,06:45:00,9479,26,,0,0,12525.44,1
519100,06:48:14,06:48:14,622,27,,0,0,15040.66,0
519100,06:52:43,06:52:43,623,28,,0,0,18723.11,0
519100,06:57:00,06:57:00,9922,29,,1,0,22262.93,1
5191080,17:10:00,17:10:00,1493,1,,0,1,0,1
5191080,17:10:32,17:10:32,269,2,,0,0,230.54,0
5191080,17:11:06,17:11:06,270,3,,0,0,526.18,0
5191080,17:11:43,17:11:43,271,4,,0,0,776.8,0
5191080,17:12:20,17:12:20,272,5,,0,0,1049.55,0
5191080,17:12:51,17:12:51,273,6,,0,0,1251.15,0
5191080,17:13:18,17:13:18,274,7,,0,0,1428.94,0
5191080,17:13:37,17:13:37,275,8,,0,0,1558.82,0
5191080,17:14:03,17:14:03,1622,9,,0,0,1720.07,0
5191080,17:14:34,17:14:34,1623,10,,0,0,1971.11,0
5191080,17:15:55,17:15:55,7677,11,,0,0,2620.34,0
5191080,17:16:17,17:16:17,1635,12,,0,0,2801.46,0
5191080,17:16:32,17:16:32,1636,13,,0,0,2929.47,0
5191080,17:17:06,17:17:06,1637,14,,0,0,3182.21,0
5191080,17:17:31,17:17:31,1638,15,,0,0,3380.5,0
5191080,17:18:07,17:18:07,1639,16,,0,0,3597.36,0
5191080,17:18:41,17:18:41,1640,17,,0,0,3792.96,0
5191080,17:21:00,17:21:00,1514,18,,0,0,4177.59,1
5191080,17:21:40,17:21:40,1515,19,,0,0,4490.32,0
5191080,17:22:10,17:22:10,9461,20,,0,0,4703,0
5191080,17:22:27,17:22:27,1641,21,,0,0,4814.45,0
5191080,17:23:30,17:23:30,1642,22,,0,0,5253.34,0
5191080,17:24:15,17:24:15,1643,23,,0,0,5495.03,0
5191080,17:24:43,17:24:43,1644,24,,0,0,5718.13,0
5191080,17:26:00,17:26:00,1645,25,,0,0,6284.64,1
5191080,17:27:04,17:27:04,1646,26,,0,0,6682.55,0
5191080,17:27:46,17:27:46,1647,27,,0,0,6975.37,0
5191080,17:28:20,17:28:20,1648,28,,0,0,7166.43,0
5191080,17:29:15,17:29:15,1649,29,,0,0,7563.74,0
5191080,17:29:56,17:29:56,1650,30,,0,0,7883.44,0
5191080,17:30:54,17:30:54,1651,31,,0,0,8295.6,0
5191080,17:31:40,17:31:40,1652,32,,0,0,8630.18,0
5191080,17:32:00,17:32:00,1653,33,,0,0,8796.69,1
5191080,17:32:19,17:32:19,1654,34,,0,0,8980.62,0
5191080,17:32:38,17:32:38,1655,35,,0,0,9162.57,0
5191080,17:32:55,17:32:55,1656,36,,0,0,9304.36,0
5191080,17:33:28,17:33:28,1657,37,,0,0,9554.97,0
5191080,17:33:48,17:33:48,1658,38,,0,0,9743.76,0
5191080,17:34:20,17:34:20,1659,39,,0,0,10025.4,0
5191080,17:34:59,17:34:59,1660,40,,0,0,10426.08,0
5191080,17:35:34,17:35:34,1661,41,,0,0,10699.32,0
5191080,17:36:00,17:36:00,1662,42,,0,0,10916.7,0
5191080,17:36:47,17:36:47,1663,43,,0,0,11419.32,0
5191080,17:37:10,17:37:10,1664,44,,0,0,11677.88,0
5191080,17:37:49,17:37:49,4613,45,,0,0,12043.74,0
5191080,17:38:12,17:38:12,10112,46,,0,0,12271.97,0
5191080,17:38:51,17:38:51,3843,47,,0,0,12637.53,0
5191080,17:39:12,17:39:12,3844,48,,0,0,12830.59,0
5191080,17:39:33,17:39:33,3845,49,,0,0,12988.25,0
5191080,17:40:12,17:40:12,4617,50,,0,0,13337.59,0
5191080,17:40:52,17:40:52,3242,51,,0,0,13780.32,0
5191080,17:41:16,17:41:16,3243,52,,0,0,14000.46,0
5191080,17:42:00,17:42:00,10021,53,,1,0,14398.67,1
5191090,17:10:00,17:10:00,1493,1,,0,1,0,1
5191090,17:10:32,17:10:32,269,2,,0,0,230.54,0
5191090,17:11:06,17:11:06,270,3,,0,0,526.18,0
5191090,17:11:43,17:11:43,271,4,,0,0,776.8,0
5191090,17:12:20,17:12:20,272,5,,0,0,1049.55,0
5191090,17:12:51,17:12:51,273,6,,0,0,1251.15,0
5191090,17:13:18,17:13:18,274,7,,0,0,1428.94,0
5191090,17:13:37,17:13:37,275,8,,0,0,1558.82,0
5191090,17:14:03,17:14:03,1622,9,,0,0,1720.07,0
5191090,17:14:34,17:14:34,1623,10,,0,0,1971.11,0
5191090,17:15:55,17:15:55,7677,11,,0,0,2620.34,0
5191090,17:16:17,17:16:17,1635,12,,0,0,2801.46,0
5191090,17:16:32,17:16:32,1636,13,,0,0,2929.47,0
5191090,17:17:06,17:17:06,1637,14,,0,0,3182.21,0
5191090,17:17:31,17:17:31,1638,15,,0,0,3380.5,0
5191090,17:18:07,17:18:07,1639,16,,0,0,3597.36,0
5191090,17:18:41,17:18:41,1640,17,,0,0,3792.96,0
5191090,17:21:00,17:21:00,1514,18,,0,0,4177.59,1
5191090,17:21:40,17:21:40,1515,19,,0,0,4490.32,0
5191090,17:22:10,17:22:10,9461,20,,0,0,4703,0
5191090,17:22:27,17:22:27,1641,21,,0,0,4814.45,0
5191090,17:23:30,17:23:30,1642,22,,0,0,5253.34,0
5191090,17:24:15,17:24:15,1643,23,,0,0,5495.03,0
5191090,17:24:43,17:24:43,1644,24,,0,0,5718.13,0
5191090,17:26:00,17:26:00,1645,25,,0,0,6284.64,1
5191090,17:27:04,17:27:04,1646,26,,0,0,6682.55,0
5191090,17:27:46,17:27:46,1647,27,,0,0,6975.37,0
5191090,17:28:20,17:28:20,1648,28,,0,0,7166.43,0
5191090,17:29:15,17:29:15,1649,29,,0,0,7563.74,0
5191090,17:29:56,17:29:56,1650,30,,0,0,7883.44,0
5191090,17:30:54,17:30:54,1651,31,,0,0,8295.6,0
5191090,17:31:40,17:31:40,1652,32,,0,0,8630.18,0
5191090,17:32:00,17:32:00,1653,33,,0,0,8796.69,1
5191090,17:32:19,17:32:19,1654,34,,0,0,8980.62,0
5191090,17:32:38,17:32:38,1655,35,,0,0,9162.57,0
5191090,17:32:55,17:32:55,1656,36,,0,0,9304.36,0
5191090,17:33:28,17:33:28,1657,37,,0,0,9554.97,0
5191090,17:33:48,17:33:48,1658,38,,0,0,9743.76,0
5191090,17:34:20,17:34:20,1659,39,,0,0,10025.4,0
5191090,17:34:59,17:34:59,1660,40,,0,0,10426.08,0
5191090,17:35:34,17:35:34,1661,41,,0,0,10699.32,0
5191090,17:36:00,17:36:00,1662,42,,0,0,10916.7,0
5191090,17:36:47,17:36:47,1663,43,,0,0,11419.32,0
5191090,17:37:10,17:37:10,1664,44,,0,0,11677.88,0
5191090,17:37:49,17:37:49,4613,45,,0,0,12043.74,0
5191090,17:38:12,17:38:12,10112,46,,0,0,12271.97,0
5191090,17:38:51,17:38:51,3843,47,,0,0,12637.53,0
5191090,17:39:12,17:39:12,3844,48,,0,0,12830.59,0
5191090,17:39:33,17:39:33,3845,49,,0,0,12988.25,0
5191090,17:40:12,17:40:12,4617,50,,0,0,13337.59,0
5191090,17:40:52,17:40:52,3242,51,,0,0,13780.32,0
5191090,17:41:16,17:41:16,3243,52,,0,0,14000.46,0
5191090,17:42:00,17:42:00,10021,53,,1,0,14398.67,1
519110,06:20:00,06:20:00,9482,1,,0,1,0,1
519110,06:20:29,06:20:29,241,2,,0,0,202.13,0
519110,06:21:43,06:21:43,9480,3,,0,0,580.34,0
519110,06:22:21,06:22:21,243,4,,0,0,902.04,0
519110,06:23:35,06:23:35,244,5,,0,0,1481.17,0
519110,06:23:59,06:23:59,245,6,,0,0,1658.31,0
519110,06:24:40,06:24:40,246,7,,0,0,1952.3,0
519110,06:25:29,06:25:29,247,8,,0,0,2212.14,0
519110,06:26:04,06:26:04,248,9,,0,0,2433.76,0
519110,06:27:00,06:27:00,249,10,,0,0,2812.75,1
519110,06:27:45,06:27:45,251,11,,0,0,3132.25,0
519110,06:28:23,06:28:23,252,12,,0,0,3450.67,0
519110,06:29:28,06:29:28,253,13,,0,0,3804.26,0
519110,06:30:16,06:30:16,255,14,,0,0,4185.46,0
519110,06:30:42,06:30:42,256,15,,0,0,4383.81,0
519110,06:31:17,06:31:17,257,16,,0,0,4587.88,0
519110,06:31:46,06:31:46,258,17,,0,0,4800.61,0
519110,06:32:22,06:32:22,259,18,,0,0,5003.78,0
519110,06:32:54,06:32:54,8383,19,,0,0,5284.07,0
519110,06:33:29,06:33:29,8384,20,,0,0,5606.33,0
519110,06:33:49,06:33:49,8385,21,,0,0,5757.13,0
519110,06:35:39,06:35:39,9597,22,,0,0,6290.66,0
519110,06:36:02,06:36:02,8392,23,,0,0,6513.63,0
519110,06:37:00,06:37:00,9598,24,,0,0,7120.17,1
519110,06:43:00,06:43:00,1493,25,,0,0,11865.65,1
519110,06:45:00,06:45:00,9479,26,,0,0,12525.44,1
519110,06:48:14,06:48:14,622,27,,0,0,15040.66,0
519110,06:52:43,06:52:43,623,28,,0,0,18723.11,0
519110,06:57:00,06:57:00,9922,29,,1,0,22262.93,1
519140,06:20:00,06:20:00,9482,1,,0,1,0,1
519140,06:20:29,06:20:29,241,2,,0,0,202.13,0
519140,06:21:43,06:21:43,9480,3,,0,0,580.34,0
519140,06:22:21,06:22:21,243,4,,0,0,902.04,0
519140,06:23:35,06:23:35,244,5,,0,0,1481.17,0
519140,06:23:59,06:23:59,245,6,,0,0,1658.31,0
519140,06:24:40,06:24:40,246,7,,0,0,1952.3,0
519140,06:25:29,06:25:29,247,8,,0,0,2212.14,0
519140,06:26:04,06:26:04,248,9,,0,0,2433.76,0
519140,06:27:00,06:27:00,249,10,,0,0,2812.75,1
519140,06:27:45,06:27:45,251,11,,0,0,3132.25,0
519140,06:28:23,06:28:23,252,12,,0,0,3450.67,0
519140,06:29:28,06:29:28,253,13,,0,0,3804.26,0
519140,06:30:16,06:30:16,255,14,,0,0,4185.46,0
519140,06:30:42,06:30:42,256,15,,0,0,4383.81,0
519140,06:31:17,06:31:17,257,16,,0,0,4587.88,0
519140,06:31:46,06:31:46,258,17,,0,0,4800.61,0
519140,06:32:22,06:32:22,259,18,,0,0,5003.78,0
519140,06:32:54,06:32:54,8383,19,,0,0,5284.07,0
519140,06:33:29,06:33:29,8384,20,,0,0,5606.33,0
519140,06:33:49,06:33:49,8385,21,,0,0,5757.13,0
519140,06:35:39,06:35:39,9597,22,,0,0,6290.66,0
519140,06:36:02,06:36:02,8392,23,,0,0,6513.63,0
519140,06:37:00,06:37:00,9598,24,,0,0,7120.17,1
519140,06:43:00,06:43:00,1493,25,,0,0,11865.65,1
519140,06:45:00,06:45:00,9479,26,,0,0,12525.44,1
519140,06:48:14,06:48:14,622,27,,0,0,15040.66,0
519140,06:52:43,06:52:43,623,28,,0,0,18723.11,0
519140,06:57:00,06:57:00,9922,29,,1,0,22262.93,1
519150,06:20:00,06:20:00,9482,1,,0,1,0,1
519150,06:20:29,06:20:29,241,2,,0,0,202.13,0
519150,06:21:43,06:21:43,9480,3,,0,0,580.34,0
519150,06:22:21,06:22:21,243,4,,0,0,902.04,0
519150,06:23:35,06:23:35,244,5,,0,0,1481.17,0
519150,06:23:59,06:23:59,245,6,,0,0,1658.31,0
519150,06:24:40,06:24:40,246,7,,0,0,1952.3,0
519150,06:25:29,06:25:29,247,8,,0,0,2212.14,0
519150,06:26:04,06:26:04,248,9,,0,0,2433.76,0
519150,06:27:00,06:27:00,249,10,,0,0,2812.75,1
519150,06:27:45,06:27:45,251,11,,0,0,3132.25,0
519150,06:28:23,06:28:23,252,12,,0,0,3450.67,0
519150,06:29:28,06:29:28,253,13,,0,0,3804.26,0
519150,06:30:16,06:30:16,255,14,,0,0,4185.46,0
519150,06:30:42,06:30:42,256,15,,0,0,4383.81,0
519150,06:31:17,06:31:17,257,16,,0,0,4587.88,0
519150,06:31:46,06:31:46,258,17,,0,0,4800.61,0
519150,06:32:22,06:32:22,259,18,,0,0,5003.78,0
519150,06:32:54,06:32:54,8383,19,,0,0,5284.07,0
519150,06:33:29,06:33:29,8384,20,,0,0,5606.33,0
519150,06:33:49,06:33:49,8385,21,,0,0,5757.13,0
519150,06:35:39,06:35:39,9597,22,,0,0,6290.66,0
519150,06:36:02,06:36:02,8392,23,,0,0,6513.63,0
519150,06:37:00,06:37:00,9598,24,,0,0,7120.17,1
519150,06:43:00,06:43:00,1493,25,,0,0,11865.65,1
519150,06:45:00,06:45:00,9479,26,,0,0,12525.44,1
519150,06:48:14,06:48:14,622,27,,0,0,15040.66,0
519150,06:52:43,06:52:43,623,28,,0,0,18723.11,0
519150,06:57:00,06:57:00,9922,29,,1,0,22262.93,1
5192010,09:54:00,09:54:00,10444,1,,0,1,0,1
5192010,09:55:31,09:55:31,9767,2,,0,0,1238.64,0
5192010,09:56:03,09:56:03,9765,3,,0,0,1615.32,0
5192010,09:56:30,09:56:30,9763,4,,0,0,1925.84,0
5192010,09:57:03,09:57:03,10568,5,,0,0,2277.99,0
5192010,09:57:47,09:57:47,3276,6,,0,0,2791.43,0
5192010,09:58:20,09:58:20,3277,7,,0,0,3219.73,0
5192010,09:59:00,09:59:00,9625,8,,0,0,3723.51,1
5192010,10:00:32,10:00:32,8537,9,,0,0,4681.74,0
5192010,10:01:15,10:01:15,9023,10,,0,0,5071.45,0
5192010,10:02:34,10:02:34,6971,11,,0,0,5971.41,0
5192010,10:03:01,10:03:01,8343,12,,0,0,6253.14,0
5192010,10:03:19,10:03:19,9510,13,,0,0,6422.31,0
5192010,10:04:00,10:04:00,3298,14,,0,0,6810.36,1
5192010,10:04:22,10:04:22,9714,15,,0,0,6984.26,0
5192010,10:04:37,10:04:37,3299,16,,0,0,7136.11,0
5192010,10:05:07,10:05:07,3300,17,,0,0,7372.18,0
5192010,10:05:29,10:05:29,3301,18,,0,0,7602.22,0
5192010,10:05:57,10:05:57,3302,19,,0,0,7778.53,0
5192010,10:06:51,10:06:51,3303,20,,0,0,8198.32,0
5192010,10:07:42,10:07:42,3304,21,,0,0,8664.9,0
5192010,10:08:37,10:08:37,3316,22,,0,0,9279.77,0
5192010,10:09:12,10:09:12,3317,23,,0,0,9545.37,0
5192010,10:09:54,10:09:54,3318,24,,0,0,9812.91,0
5192010,10:10:09,10:10:09,3319,25,,0,0,9971.92,0
5192010,10:10:25,10:10:25,3320,26,,0,0,10115.76,0
5192010,10:11:17,10:11:17,3321,27,,0,0,10541.16,0
5192010,10:11:56,10:11:56,3322,28,,0,0,10894.22,0
5192010,10:13:01,10:13:01,5941,29,,0,0,11077.08,0
5192010,10:13:27,10:13:27,5942,30,,0,0,11375.31,0
5192010,10:14:00,10:14:00,9514,31,,0,0,11727.83,1
5192010,10:16:00,10:16:00,9516,32,,0,0,12209.41,1
5192010,10:18:00,10:18:00,9518,33,,0,0,12516.44,1
5192010,10:19:10,10:19:10,3024,34,,0,0,13201.28,0
5192010,10:19:54,10:19:54,10590,35,,0,0,13620.24,0
5192010,10:20:27,10:20:27,3096,36,,0,0,13910.22,0
5192010,10:20:52,10:20:52,3097,37,,0,0,14127.04,0
5192010,10:21:39,10:21:39,3098,38,,0,0,14347.31,0
5192010,10:21:53,10:21:53,3099,39,,0,0,14470.74,0
5192010,10:23:00,10:23:00,3411,40,,0,0,14669.24,1
5192010,10:23:50,10:23:50,3412,41,,0,0,15031.94,0
5192010,10:24:33,10:24:33,3413,42,,0,0,15333.36,0
5192010,10:25:00,10:25:00,7235,43,,0,0,15496.92,0
5192010,10:25:41,10:25:41,3415,44,,0,0,15787.73,0
5192010,10:26:20,10:26:20,3416,45,,0,0,16026.58,0
5192010,10:26:50,10:26:50,3417,46,,0,0,16205.58,0
5192010,10:27:13,10:27:13,6565,47,,0,0,16345.8,0
5192010,10:30:13,10:30:13,7977,48,,0,0,17714.52,0
5192010,10:30:55,10:30:55,7978,49,,0,0,18044.34,0
5192010,10:31:12,10:31:12,7979,50,,0,0,18186.33,0
5192010,10:32:00,10:32:00,10269,51,,0,0,18520.24,1
5192010,10:32:44,10:32:44,10267,52,,0,0,18884.65,0
5192010,10:33:17,10:33:17,10265,53,,0,0,19161.45,0
5192010,10:35:01,10:35:01,10668,54,,0,0,19730.89,0
5192010,10:36:54,10:36:54,3078,55,,0,0,20254.7,0
5192010,10:37:45,10:37:45,3079,56,,0,0,20624.44,0
5192010,10:38:40,10:38:40,3053,57,,0,0,20959.22,0
5192010,10:39:06,10:39:06,3054,58,,0,0,21181.17,0
5192010,10:39:42,10:39:42,3055,59,,0,0,21463.46,0
5192010,10:40:02,10:40:02,3056,60,,0,0,21672.86,0
5192010,10:40:41,10:40:41,3057,61,,0,0,21947.84,0
5192010,10:41:11,10:41:11,3058,62,,0,0,22266,0
5192010,10:41:39,10:41:39,3059,63,,0,0,22440.84,0
5192010,10:42:21,10:42:21,3060,64,,0,0,22713.65,0
5192010,10:43:03,10:43:03,3061,65,,0,0,23086.47,0
5192010,10:43:41,10:43:41,3062,66,,0,0,23395.86,0
5192010,10:44:36,10:44:36,3063,67,,0,0,23930.96,0
5192010,10:47:00,10:47:00,6608,68,,1,0,25206.42,1
5193120,16:17:00,16:17:00,1393,1,,0,1,0,1
5193120,16:18:06,16:18:06,5177,2,,0,0,462.52,0
5193120,16:19:00,16:19:00,10497,3,,0,0,779.97,1
5193120,16:19:17,16:19:17,10495,4,,0,0,885.71,0
5193120,16:19:54,16:19:54,10494,5,,0,0,1092.07,0
5193120,16:20:37,16:20:37,10493,6,,0,0,1342.43,0
5193120,16:20:56,16:20:56,10492,7,,0,0,1493.03,0
5193120,16:21:42,16:21:42,10491,8,,0,0,1754.95,0
5193120,16:22:13,16:22:13,5196,9,,0,0,1971.06,0
5193120,16:22:43,16:22:43,10490,10,,0,0,2162.3,0
5193120,16:23:44,16:23:44,10489,11,,0,0,2548.53,0
5193120,16:24:48,16:24:48,10488,12,,0,0,2954.84,0
5193120,16:25:18,16:25:18,10487,13,,0,0,3174.36,0
5193120,16:26:12,16:26:12,10486,14,,0,0,3569.46,0
5193120,16:27:22,16:27:22,10485,15,,0,0,4039.97,0
5193120,16:27:46,16:27:46,10484,16,,0,0,4260.89,0
5193120,16:28:33,16:28:33,10483,17,,0,0,4568.63,0
5193120,16:29:00,16:29:00,1315,18,,0,0,4801.33,1
5193120,16:29:33,16:29:33,1316,19,,0,0,4996.13,0
5193120,16:30:02,16:30:02,1317,20,,0,0,5183.53,0
5193120,16:30:26,16:30:26,1189,21,,0,0,5327.95,0
5193120,16:31:25,16:31:25,1190,22,,0,0,5647.83,0
5193120,16:32:31,16:32:31,1191,23,,0,0,5994.06,0
5193120,16:32:53,16:32:53,1192,24,,0,0,6127.14,0
5193120,16:33:40,16:33:40,1193,25,,0,0,6334.52,0
5193120,16:34:31,16:34:31,1194,26,,0,0,6625.08,0
5193120,16:34:55,16:34:55,1195,27,,0,0,6747.98,0
5193120,16:35:30,16:35:30,1196,28,,0,0,6959.24,0
5193120,16:36:00,16:36:00,1197,29,,0,0,7137.58,1
5193120,16:37:03,16:37:03,1198,30,,0,0,7423.97,0
5193120,16:38:45,16:38:45,6894,31,,0,0,7895.26,0
5193120,16:39:23,16:39:23,1346,32,,0,0,8101.11,0
5193120,16:41:00,16:41:00,9872,33,,0,0,8589.99,1
5193120,16:43:29,16:43:29,1398,34,,0,0,9577.22,0
5193120,16:43:54,16:43:54,1399,35,,0,0,9764.54,0
5193120,16:44:11,16:44:11,1400,36,,0,0,9910.92,0
5193120,16:44:44,16:44:44,1401,37,,0,0,10128.94,0
5193120,16:45:21,16:45:21,1402,38,,0,0,10390.6,0
5193120,16:46:05,16:46:05,1403,39,,0,0,10654.97,0
5193120,16:47:05,16:47:05,8215,40,,0,0,10996.82,0
5193120,16:47:26,16:47:26,1405,41,,0,0,11126.3,0
5193120,16:48:09,16:48:09,10094,42,,0,0,11378.66,0
5193120,16:49:55,16:49:55,3598,43,,0,0,12076.79,0
5193120,16:51:00,16:51:00,10016,44,,1,0,12381.35,1
5194120,08:21:00,08:21:00,9869,1,,0,1,0,1
5194120,08:22:02,08:22:02,538,2,,0,0,284.32,0
5194120,08:22:52,08:22:52,539,3,,0,0,546.24,0
5194120,08:23:42,08:23:42,540,4,,0,0,690.03,0
5194120,08:24:29,08:24:29,541,5,,0,0,878.97,0
5194120,08:25:15,08:25:15,542,6,,0,0,1036.17,0
5194120,08:29:13,08:29:13,430,7,,0,0,1875.97,0
5194120,08:30:00,08:30:00,9578,8,,1,0,2096.79,1
5195120,09:39:00,09:39:00,10021,1,,0,1,0,1
5195120,09:39:27,09:39:27,10510,2,,0,0,322.73,0
5195120,09:39:52,09:39:52,1764,3,,0,0,528.04,0
5195120,09:40:23,09:40:23,1765,4,,0,0,805.99,0
5195120,09:40:44,09:40:44,3863,5,,0,0,1003.85,0
5195120,09:41:01,09:41:01,1766,6,,0,0,1161.78,0
5195120,09:41:16,09:41:16,1767,7,,0,0,1349.66,0
5195120,09:41:45,09:41:45,1686,8,,0,0,1717.08,0
5195120,09:42:01,09:42:01,1687,9,,0,0,1963.04,0
5195120,09:42:28,09:42:28,1688,10,,0,0,2304.41,0
5195120,09:43:08,09:43:08,1689,11,,0,0,2770.1,0
5195120,09:43:38,09:43:38,7776,12,,0,0,3021.46,0
5195120,09:44:07,09:44:07,1691,13,,0,0,3259.65,0
5195120,09:44:37,09:44:37,1692,14,,0,0,3590.92,0
5195120,09:45:10,09:45:10,1693,15,,0,0,3895.64,0
5195120,09:45:24,09:45:24,1694,16,,0,0,4027.5,0
5195120,09:45:52,09:45:52,1695,17,,0,0,4245.67,0
5195120,09:46:11,09:46:11,1696,18,,0,0,4436.63,0
5195120,09:46:28,09:46:28,1697,19,,0,0,4596.64,0
5195120,09:46:45,09:46:45,1698,20,,0,0,4775.96,0
5195120,09:47:00,09:47:00,1699,21,,0,0,4914.12,1
5195120,09:47:19,09:47:19,1700,22,,0,0,5058.5,0
5195120,09:48:01,09:48:01,1701,23,,0,0,5395.36,0
5195120,09:48:46,09:48:46,1702,24,,0,0,5691.48,0
5195120,09:49:21,09:49:21,1703,25,,0,0,5950.31,0
5195120,09:50:24,09:50:24,1704,26,,0,0,6366.98,0
5195120,09:51:05,09:51:05,1705,27,,0,0,6628.92,0
5195120,09:52:02,09:52:02,1706,28,,0,0,6991.45,0
5195120,09:53:00,09:53:00,1707,29,,0,0,7353.07,1
5195120,09:54:45,09:54:45,1708,30,,0,0,7912.99,0
5195120,09:55:27,09:55:27,1709,31,,0,0,8143.11,0
5195120,09:56:31,09:56:31,1710,32,,0,0,8391.01,0
5195120,09:57:49,09:57:49,1711,33,,0,0,8778.41,0
5195120,09:58:25,09:58:25,1597,34,,0,0,8935.76,0
5195120,10:00:00,10:00:00,1599,35,,0,0,9505.25,1
5195120,10:00:21,10:00:21,1600,36,,0,0,9696.84,0
5195120,10:00:42,10:00:42,1712,37,,0,0,9883.87,0
5195120,10:00:54,10:00:54,1713,38,,0,0,9984.99,0
5195120,10:01:25,10:01:25,1714,39,,0,0,10286.29,0
5195120,10:01:49,10:01:49,1715,40,,0,0,10507.27,0
5195120,10:02:03,10:02:03,1716,41,,0,0,10643.39,0
5195120,10:02:28,10:02:28,1717,42,,0,0,10912.2,0
5195120,10:03:37,10:03:37,1718,43,,0,0,11505.83,0
5195120,10:04:19,10:04:19,404,44,,0,0,11883.12,0
5195120,10:04:54,10:04:54,405,45,,0,0,12116.91,0
5195120,10:05:09,10:05:09,406,46,,0,0,12218.57,0
5195120,10:05:53,10:05:53,407,47,,0,0,12576.34,0
5195120,10:06:30,10:06:30,408,48,,0,0,12866.14,0
5195120,10:07:00,10:07:00,409,49,,0,0,13105.95,0
5195120,10:07:29,10:07:29,410,50,,0,0,13328.94,0
5195120,10:08:00,10:08:00,9477,51,,1,0,13580.44,1
5198020,09:07:00,09:07:00,9943,1,,0,1,0,1
5198020,09:10:52,09:10:52,2127,2,,0,0,1866.95,0
5198020,09:11:58,09:11:58,3836,3,,0,0,2541.6,0
5198020,09:19:00,09:19:00,9487,4,,0,0,6454.21,1
5198020,09:29:00,09:29:00,3344,5,,0,0,11724.4,1
5198020,09:34:05,09:34:05,5511,6,,0,0,14917.12,0
5198020,09:34:36,09:34:36,7807,7,,0,0,15212.36,0
5198020,09:35:48,09:35:48,181,8,,0,0,15966.79,0
5198020,09:36:57,09:36:57,9124,9,,0,0,16613.11,0
5198020,09:37:59,09:37:59,181,10,,0,0,17252.25,0
5198020,09:38:18,09:38:18,5133,11,,0,0,17424.83,0
5198020,09:40:25,09:40:25,5134,12,,0,0,18782.59,0
5198020,09:40:48,09:40:48,5135,13,,0,0,18974.77,0
5198020,09:41:37,09:41:37,5136,14,,0,0,19430.25,0
5198020,09:43:00,09:43:00,5103,15,,0,0,20316.87,1
5198020,09:43:29,09:43:29,5137,16,,0,0,20601.15,0
5198020,09:44:23,09:44:23,5138,17,,0,0,21123.07,0
5198020,09:44:55,09:44:55,5139,18,,0,0,21458.85,0
5198020,09:45:47,09:45:47,5140,19,,0,0,22011.04,0
5198020,09:47:45,09:47:45,9542,20,,0,0,23391.33,0
5198020,09:48:48,09:48:48,2716,21,,0,0,24260.58,0
5198020,09:49:13,09:49:13,2717,22,,0,0,24501.65,0
5198020,09:49:41,09:49:41,2718,23,,0,0,24745.32,0
5198020,09:50:26,09:50:26,603,24,,0,0,25171.59,0
5198020,09:51:22,09:51:22,7621,25,,0,0,25818.66,0
5198020,09:52:00,09:52:00,9547,26,,1,0,26222.05,1
5198030,09:07:00,09:07:00,9943,1,,0,1,0,1
5198030,09:10:52,09:10:52,2127,2,,0,0,1866.95,0
5198030,09:11:58,09:11:58,3836,3,,0,0,2541.6,0
5198030,09:19:00,09:19:00,9487,4,,0,0,6454.21,1
5198030,09:29:00,09:29:00,3344,5,,0,0,11724.4,1
5198030,09:34:05,09:34:05,5511,6,,0,0,14917.12,0
5198030,09:34:36,09:34:36,7807,7,,0,0,15212.36,0
5198030,09:35:48,09:35:48,181,8,,0,0,15966.79,0
5198030,09:36:57,09:36:57,9124,9,,0,0,16613.11,0
5198030,09:37:59,09:37:59,181,10,,0,0,17252.25,0
5198030,09:38:18,09:38:18,5133,11,,0,0,17424.83,0
5198030,09:40:25,09:40:25,5134,12,,0,0,18782.59,0
5198030,09:40:48,09:40:48,5135,13,,0,0,18974.77,0
5198030,09:41:37,09:41:37,5136,14,,0,0,19430.25,0
5198030,09:43:00,09:43:00,5103,15,,0,0,20316.87,1
5198030,09:43:29,09:43:29,5137,16,,0,0,20601.15,0
5198030,09:44:23,09:44:23,5138,17,,0,0,21123.07,0
5198030,09:44:55,09:44:55,5139,18,,0,0,21458.85,0
5198030,09:45:47,09:45:47,5140,19,,0,0,22011.04,0
5198030,09:47:45,09:47:45,9542,20,,0,0,23391.33,0
5198030,09:48:48,09:48:48,2716,21,,0,0,24260.58,0
5198030,09:49:13,09:49:13,2717,22,,0,0,24501.65,0
5198030,09:49:41,09:49:41,2718,23,,0,0,24745.32,0
5198030,09:50:26,09:50:26,603,24,,0,0,25171.59,0
5198030,09:51:22,09:51:22,7621,25,,0,0,25818.66,0
5198030,09:52:00,09:52:00,9547,26,,1,0,26222.05,1
5198040,09:07:00,09:07:00,9943,1,,0,1,0,1
5198040,09:10:52,09:10:52,2127,2,,0,0,1866.95,0
5198040,09:11:58,09:11:58,3836,3,,0,0,2541.6,0
5198040,09:19:00,09:19:00,9487,4,,0,0,6454.21,1
5198040,09:29:00,09:29:00,3344,5,,0,0,11724.4,1
5198040,09:34:05,09:34:05,5511,6,,0,0,14917.12,0
5198040,09:34:36,09:34:36,7807,7,,0,0,15212.36,0
5198040,09:35:48,09:35:48,181,8,,0,0,15966.79,0
5198040,09:36:57,09:36:57,9124,9,,0,0,16613.11,0
5198040,09:37:59,09:37:59,181,10,,0,0,17252.25,0
5198040,09:38:18,09:38:18,5133,11,,0,0,17424.83,0
5198040,09:40:25,09:40:25,5134,12,,0,0,18782.59,0
5198040,09:40:48,09:40:48,5135,13,,0,0,18974.77,0
5198040,09:41:37,09:41:37,5136,14,,0,0,19430.25,0
5198040,09:43:00,09:43:00,5103,15,,0,0,20316.87,1
5198040,09:43:29,09:43:29,5137,16,,0,0,20601.15,0
5198040,09:44:23,09:44:23,5138,17,,0,0,21123.07,0
5198040,09:44:55,09:44:55,5139,18,,0,0,21458.85,0
5198040,09:45:47,09:45:47,5140,19,,0,0,22011.04,0
5198040,09:47:45,09:47:45,9542,20,,0,0,23391.33,0
5198040,09:48:48,09:48:48,2716,21,,0,0,24260.58,0
5198040,09:49:13,09:49:13,2717,22,,0,0,24501.65,0
5198040,09:49:41,09:49:41,2718,23,,0,0,24745.32,0
5198040,09:50:26,09:50:26,603,24,,0,0,25171.59,0
5198040,09:51:22,09:51:22,7621,25,,0,0,25818.66,0
5198040,09:52:00,09:52:00,9547,26,,1,0,26222.05,1
5198050,09:07:00,09:07:00,9943,1,,0,1,0,1
5198050,09:10:52,09:10:52,2127,2,,0,0,1866.95,0
5198050,09:11:58,09:11:58,3836,3,,0,0,2541.6,0
5198050,09:19:00,09:19:00,9487,4,,0,0,6454.21,1
5198050,09:29:00,09:29:00,3344,5,,0,0,11724.4,1
5198050,09:34:05,09:34:05,5511,6,,0,0,14917.12,0
5198050,09:34:36,09:34:36,7807,7,,0,0,15212.36,0
5198050,09:35:48,09:35:48,181,8,,0,0,15966.79,0
5198050,09:36:57,09:36:57,9124,9,,0,0,16613.11,0
5198050,09:37:59,09:37:59,181,10,,0,0,17252.25,0
5198050,09:38:18,09:38:18,5133,11,,0,0,17424.83,0
5198050,09:40:25,09:40:25,5134,12,,0,0,18782.59,0
5198050,09:40:48,09:40:48,5135,13,,0,0,18974.77,0
5198050,09:41:37,09:41:37,5136,14,,0,0,19430.25,0
5198050,09:43:00,09:43:00,5103,15,,0,0,20316.87,1
5198050,09:43:29,09:43:29,5137,16,,0,0,20601.15,0
5198050,09:44:23,09:44:23,5138,17,,0,0,21123.07,0
5198050,09:44:55,09:44:55,5139,18,,0,0,21458.85,0
5198050,09:45:47,09:45:47,5140,19,,0,0,22011.04,0
5198050,09:47:45,09:47:45,9542,20,,0,0,23391.33,0
5198050,09:48:48,09:48:48,2716,21,,0,0,24260.58,0
5198050,09:49:13,09:49:13,2717,22,,0,0,24501.65,0
5198050,09:49:41,09:49:41,2718,23,,0,0,24745.32,0
5198050,09:50:26,09:50:26,603,24,,0,0,25171.59,0
5198050,09:51:22,09:51:22,7621,25,,0,0,25818.66,0
5198050,09:52:00,09:52:00,9547,26,,1,0,26222.05,1
5198060,09:07:00,09:07:00,9943,1,,0,1,0,1
5198060,09:10:52,09:10:52,2127,2,,0,0,1866.95,0
5198060,09:11:58,09:11:58,3836,3,,0,0,2541.6,0
5198060,09:19:00,09:19:00,9487,4,,0,0,6454.21,1
5198060,09:29:00,09:29:00,3344,5,,0,0,11724.4,1
5198060,09:34:05,09:34:05,5511,6,,0,0,14917.12,0
5198060,09:34:36,09:34:36,7807,7,,0,0,15212.36,0
5198060,09:35:48,09:35:48,181,8,,0,0,15966.79,0
5198060,09:36:57,09:36:57,9124,9,,0,0,16613.11,0
5198060,09:37:59,09:37:59,181,10,,0,0,17252.25,0
5198060,09:38:18,09:38:18,5133,11,,0,0,17424.83,0
5198060,09:40:25,09:40:25,5134,12,,0,0,18782.59,0
5198060,09:40:48,09:40:48,5135,13,,0,0,18974.77,0
5198060,09:41:37,09:41:37,5136,14,,0,0,19430.25,0
5198060,09:43:00,09:43:00,5103,15,,0,0,20316.87,1
5198060,09:43:29,09:43:29,5137,16,,0,0,20601.15,0
5198060,09:44:23,09:44:23,5138,17,,0,0,21123.07,0
5198060,09:44:55,09:44:55,5139,18,,0,0,21458.85,0
5198060,09:45:47,09:45:47,5140,19,,0,0,22011.04,0
5198060,09:47:45,09:47:45,9542,20,,0,0,23391.33,0
5198060,09:48:48,09:48:48,2716,21,,0,0,24260.58,0
5198060,09:49:13,09:49:13,2717,22,,0,0,24501.65,0
5198060,09:49:41,09:49:41,2718,23,,0,0,24745.32,0
5198060,09:50:26,09:50:26,603,24,,0,0,25171.59,0
5198060,09:51:22,09:51:22,7621,25,,0,0,25818.66,0
5198060,09:52:00,09:52:00,9547,26,,1,0,26222.05,1
5198100,09:07:00,09:07:00,9943,1,,0,1,0,1
5198100,09:10:52,09:10:52,2127,2,,0,0,1866.95,0
5198100,09:11:58,09:11:58,3836,3,,0,0,2541.6,0
5198100,09:19:00,09:19:00,9487,4,,0,0,6454.21,1
5198100,09:29:00,09:29:00,3344,5,,0,0,11724.4,1
5198100,09:34:05,09:34:05,5511,6,,0,0,14917.12,0
5198100,09:34:36,09:34:36,7807,7,,0,0,15212.36,0
5198100,09:35:48,09:35:48,181,8,,0,0,15966.79,0
5198100,09:36:57,09:36:57,9124,9,,0,0,16613.11,0
5198100,09:37:59,09:37:59,181,10,,0,0,17252.25,0
5198100,09:38:18,09:38:18,5133,11,,0,0,17424.83,0
5198100,09:40:25,09:40:25,5134,12,,0,0,18782.59,0
5198100,09:40:48,09:40:48,5135,13,,0,0,18974.77,0
5198100,09:41:37,09:41:37,5136,14,,0,0,19430.25,0
5198100,09:43:00,09:43:00,5103,15,,0,0,20316.87,1
5198100,09:43:29,09:43:29,5137,16,,0,0,20601.15,0
5198100,09:44:23,09:44:23,5138,17,,0,0,21123.07,0
5198100,09:44:55,09:44:55,5139,18,,0,0,21458.85,0
5198100,09:45:47,09:45:47,5140,19,,0,0,22011.04,0
5198100,09:47:45,09:47:45,9542,20,,0,0,23391.33,0
5198100,09:48:48,09:48:48,2716,21,,0,0,24260.58,0
5198100,09:49:13,09:49:13,2717,22,,0,0,24501.65,0
5198100,09:49:41,09:49:41,2718,23,,0,0,24745.32,0
5198100,09:50:26,09:50:26,603,24,,0,0,25171.59,0
5198100,09:51:22,09:51:22,7621,25,,0,0,25818.66,0
5198100,09:52:00,09:52:00,9547,26,,1,0,26222.05,1
5198110,09:07:00,09:07:00,9943,1,,0,1,0,1
5198110,09:10:52,09:10:52,2127,2,,0,0,1866.95,0
5198110,09:11:58,09:11:58,3836,3,,0,0,2541.6,0
5198110,09:19:00,09:19:00,9487,4,,0,0,6454.21,1
5198110,09:29:00,09:29:00,3344,5,,0,0,11724.4,1
5198110,09:34:05,09:34:05,5511,6,,0,0,14917.12,0
5198110,09:34:36,09:34:36,7807,7,,0,0,15212.36,0
5198110,09:35:48,09:35:48,181,8,,0,0,15966.79,0
5198110,09:36:57,09:36:57,9124,9,,0,0,16613.11,0
5198110,09:37:59,09:37:59,181,10,,0,0,17252.25,0
5198110,09:38:18,09:38:18,5133,11,,0,0,17424.83,0
5198110,09:40:25,09:40:25,5134,12,,0,0,18782.59,0
5198110,09:40:48,09:40:48,5135,13,,0,0,18974.77,0
5198110,09:41:37,09:41:37,5136,14,,0,0,19430.25,0
5198110,09:43:00,09:43:00,5103,15,,0,0,20316.87,1
5198110,09:43:29,09:43:29,5137,16,,0,0,20601.15,0
5198110,09:44:23,09:44:23,5138,17,,0,0,21123.07,0
5198110,09:44:55,09:44:55,5139,18,,0,0,21458.85,0
5198110,09:45:47,09:45:47,5140,19,,0,0,22011.04,0
5198110,09:47:45,09:47:45,9542,20,,0,0,23391.33,0
5198110,09:48:48,09:48:48,2716,21,,0,0,24260.58,0
5198110,09:49:13,09:49:13,2717,22,,0,0,24501.65,0
5198110,09:49:41,09:49:41,2718,23,,0,0,24745.32,0
5198110,09:50:26,09:50:26,603,24,,0,0,25171.59,0
5198110,09:51:22,09:51:22,7621,25,,0,0,25818.66,0
5198110,09:52:00,09:52:00,9547,26,,1,0,26222.05,1
5198140,09:07:00,09:07:00,9943,1,,0,1,0,1
5198140,09:10:52,09:10:52,2127,2,,0,0,1866.95,0
5198140,09:11:58,09:11:58,3836,3,,0,0,2541.6,0
5198140,09:19:00,09:19:00,9487,4,,0,0,6454.21,1
5198140,09:29:00,09:29:00,3344,5,,0,0,11724.4,1
5198140,09:34:05,09:34:05,5511,6,,0,0,14917.12,0
5198140,09:34:36,09:34:36,7807,7,,0,0,15212.36,0
5198140,09:35:48,09:35:48,181,8,,0,0,15966.79,0
5198140,09:36:57,09:36:57,9124,9,,0,0,16613.11,0
5198140,09:37:59,09:37:59,181,10,,0,0,17252.25,0
5198140,09:38:18,09:38:18,5133,11,,0,0,17424.83,0
5198140,09:40:25,09:40:25,5134,12,,0,0,18782.59,0
5198140,09:40:48,09:40:48,5135,13,,0,0,18974.77,0
5198140,09:41:37,09:41:37,5136,14,,0,0,19430.25,0
5198140,09:43:00,09:43:00,5103,15,,0,0,20316.87,1
5198140,09:43:29,09:43:29,5137,16,,0,0,20601.15,0
5198140,09:44:23,09:44:23,5138,17,,0,0,21123.07,0
5198140,09:44:55,09:44:55,5139,18,,0,0,21458.85,0
5198140,09:45:47,09:45:47,5140,19,,0,0,22011.04,0
5198140,09:47:45,09:47:45,9542,20,,0,0,23391.33,0
5198140,09:48:48,09:48:48,2716,21,,0,0,24260.58,0
5198140,09:49:13,09:49:13,2717,22,,0,0,24501.65,0
5198140,09:49:41,09:49:41,2718,23,,0,0,24745.32,0
5198140,09:50:26,09:50:26,603,24,,0,0,25171.59,0
5198140,09:51:22,09:51:22,7621,25,,0,0,25818.66,0
5198140,09:52:00,09:52:00,9547,26,,1,0,26222.05,1
5198150,09:07:00,09:07:00,9943,1,,0,1,0,1
5198150,09:10:52,09:10:52,2127,2,,0,0,1866.95,0
5198150,09:11:58,09:11:58,3836,3,,0,0,2541.6,0
5198150,09:19:00,09:19:00,9487,4,,0,0,6454.21,1
5198150,09:29:00,09:29:00,3344,5,,0,0,11724.4,1
5198150,09:34:05,09:34:05,5511,6,,0,0,14917.12,0
5198150,09:34:36,09:34:36,7807,7,,0,0,15212.36,0
5198150,09:35:48,09:35:48,181,8,,0,0,15966.79,0
5198150,09:36:57,09:36:57,9124,9,,0,0,16613.11,0
5198150,09:37:59,09:37:59,181,10,,0,0,17252.25,0
5198150,09:38:18,09:38:18,5133,11,,0,0,17424.83,0
5198150,09:40:25,09:40:25,5134,12,,0,0,18782.59,0
5198150,09:40:48,09:40:48,5135,13,,0,0,18974.77,0
5198150,09:41:37,09:41:37,5136,14,,0,0,19430.25,0
5198150,09:43:00,09:43:00,5103,15,,0,0,20316.87,1
5198150,09:43:29,09:43:29,5137,16,,0,0,20601.15,0
5198150,09:44:23,09:44:23,5138,17,,0,0,21123.07,0
5198150,09:44:55,09:44:55,5139,18,,0,0,21458.85,0
5198150,09:45:47,09:45:47,5140,19,,0,0,22011.04,0
5198150,09:47:45,09:47:45,9542,20,,0,0,23391.33,0
5198150,09:48:48,09:48:48,2716,21,,0,0,24260.58,0
5198150,09:49:13,09:49:13,2717,22,,0,0,24501.65,0
5198150,09:49:41,09:49:41,2718,23,,0,0,24745.32,0
5198150,09:50:26,09:50:26,603,24,,0,0,25171.59,0
5198150,09:51:22,09:51:22,7621,25,,0,0,25818.66,0
5198150,09:52:00,09:52:00,9547,26,,1,0,26222.05,1
5199120,09:12:00,09:12:00,9953,1,,0,1,0,1
5199120,09:13:16,09:13:16,725,2,,0,0,951.71,0
5199120,09:14:04,09:14:04,102,3,,0,0,1566.83,0
5199120,09:14:53,09:14:53,103,4,,0,0,2122.22,0
5199120,09:15:32,09:15:32,104,5,,0,0,2599.44,0
5199120,09:17:00,09:17:00,9490,6,,0,0,3632.14,1
5199120,09:18:12,09:18:12,8418,7,,0,0,4099.69,0
5199120,09:19:25,09:19:25,795,8,,0,0,4540.78,0
5199120,09:20:20,09:20:20,10752,9,,0,0,4741.09,0
5199120,09:21:48,09:21:48,4313,10,,0,0,5169.99,0
5199120,09:24:34,09:24:34,10146,11,,0,0,6195.69,0
5199120,09:25:00,09:25:00,10738,12,,0,0,6376.8,1
5199120,09:25:44,09:25:44,10145,13,,0,0,6561.93,0
5199120,09:28:00,09:28:00,4314,14,,0,0,7017.55,1
5199120,09:29:31,09:29:31,4315,15,,0,0,7341.98,0
5199120,09:31:09,09:31:09,4316,16,,0,0,7671.45,0
5199120,09:31:55,09:31:55,4317,17,,0,0,7855.68,0
5199120,09:32:41,09:32:41,4318,18,,0,0,8070.98,0
5199120,09:33:29,09:33:29,4319,19,,0,0,8264.5,0
5199120,09:33:57,09:33:57,4320,20,,0,0,8355.81,0
5199120,09:34:55,09:34:55,579,21,,0,0,8564.63,0
5199120,09:36:05,09:36:05,4966,22,,0,0,8853.61,0
5199120,09:37:22,09:37:22,4967,23,,0,0,9118.26,0
5199120,09:39:02,09:39:02,4968,24,,0,0,9542.19,0
5199120,09:40:06,09:40:06,4969,25,,0,0,9804.11,0
5199120,09:40:40,09:40:40,4970,26,,0,0,9947.47,0
5199120,09:42:00,09:42:00,2578,27,,0,0,10196.99,1
5199120,09:43:46,09:43:46,2579,28,,0,0,10459.25,0
5199120,09:45:00,09:45:00,9928,29,,1,0,10612.68,1
5200010,21:38:00,21:38:00,422,1,,0,1,0,1
5200010,21:38:27,21:38:27,423,2,,0,0,197.54,0
5200010,21:38:54,21:38:54,424,3,,0,0,355.77,0
5200010,21:39:37,21:39:37,425,4,,0,0,616.27,0
5200010,21:40:38,21:40:38,426,5,,0,0,934.52,0
5200010,21:41:17,21:41:17,427,6,,0,0,1162.78,0
5200010,21:42:00,21:42:00,428,7,,0,0,1446.99,1
5200010,21:45:14,21:45:14,430,8,,0,0,2184.25,0
5200010,21:45:57,21:45:57,9578,9,,0,0,2403.61,0
5200010,21:47:14,21:47:14,432,10,,0,0,2658.03,0
5200010,21:49:09,21:49:09,433,11,,0,0,3102.68,0
5200010,21:49:54,21:49:54,434,12,,0,0,3302.89,0
5200010,21:50:45,21:50:45,435,13,,0,0,3515.88,0
5200010,21:51:28,21:51:28,10734,14,,0,0,3722.62,0
5200010,21:52:00,21:52:00,9833,15,,0,0,3867.7,1
5200010,21:54:22,21:54:22,2658,16,,0,0,4520.36,0
5200010,21:55:07,21:55:07,2659,17,,0,0,4740.52,0
5200010,21:56:00,21:56:00,9868,18,,0,0,5023.04,1
5200010,21:57:02,21:57:02,441,19,,0,0,5251.44,0
5200010,21:57:45,21:57:45,442,20,,0,0,5420.11,0
5200010,21:58:31,21:58:31,443,21,,0,0,5600.09,0
5200010,21:59:54,21:59:54,444,22,,0,0,5835.82,0
5200010,22:00:40,22:00:40,445,23,,0,0,5993.42,0
5200010,22:02:00,22:02:00,446,24,,0,0,6283.35,1
5200010,22:02:32,22:02:32,447,25,,0,0,6443.62,0
5200010,22:03:27,22:03:27,7267,26,,0,0,6697.06,0
5200010,22:04:09,22:04:09,7268,27,,0,0,6916.3,0
5200010,22:04:33,22:04:33,7269,28,,0,0,7042.21,0
5200010,22:05:14,22:05:14,7271,29,,0,0,7295.93,0
5200010,22:05:45,22:05:45,453,30,,0,0,7471.35,0
5200010,22:07:00,22:07:00,455,31,,0,0,7797.96,1
5200010,22:08:26,22:08:26,9896,32,,0,0,8250.61,0
5200010,22:08:57,22:08:57,458,33,,0,0,8420.97,0
5200010,22:09:29,22:09:29,459,34,,0,0,8587.98,0
5200010,22:09:59,22:09:59,460,35,,0,0,8766.78,0
5200010,22:10:44,22:10:44,461,36,,0,0,8989.91,0
5200010,22:11:24,22:11:24,462,37,,0,0,9215.97,0
5200010,22:12:06,22:12:06,463,38,,0,0,9462.21,0
5200010,22:14:00,22:14:00,464,39,,0,0,10169.87,1
5200010,22:16:00,22:16:00,465,40,,0,0,10520.83,1
5200010,22:16:18,22:16:18,466,41,,0,0,10701.12,0
5200010,22:16:37,22:16:37,467,42,,0,0,10893.64,0
5200010,22:16:51,22:16:51,7665,43,,0,0,11007.88,0
5200010,22:17:24,22:17:24,469,44,,0,0,11343.24,0
5200010,22:17:48,22:17:48,9614,45,,0,0,11588.34,0
5200010,22:18:22,22:18:22,471,46,,0,0,11923.68,0
5200010,22:19:07,22:19:07,472,47,,0,0,12367.08,0
5200010,22:19:35,22:19:35,473,48,,0,0,12650.76,0
5200010,22:19:49,22:19:49,474,49,,0,0,12838.39,0
5200010,22:19:59,22:19:59,475,50,,0,0,12961.32,0
5200010,22:21:00,22:21:00,476,51,,0,0,13771.57,1
5200010,22:21:47,22:21:47,477,52,,0,0,13993.13,0
5200010,22:22:43,22:22:43,478,53,,0,0,14254.23,0
5200010,22:24:05,22:24:05,479,54,,0,0,14594.82,0
5200010,22:24:52,22:24:52,480,55,,0,0,14820.34,0
5200010,22:25:26,22:25:26,481,56,,0,0,14963.84,0
5200010,22:25:48,22:25:48,482,57,,0,0,15073.68,0
5200010,22:26:22,22:26:22,483,58,,0,0,15214.03,0
5200010,22:27:04,22:27:04,484,59,,0,0,15428.71,0
5200010,22:28:37,22:28:37,9499,60,,0,0,15837.57,0
5200010,22:31:00,22:31:00,486,61,,1,0,16575.76,1
520070,26:59:00,26:59:00,735,1,,0,1,0,1
520070,26:59:36,26:59:36,736,2,,0,0,112.15,0
520070,27:00:07,27:00:07,737,3,,0,0,330.84,0
520070,27:00:49,27:00:49,738,4,,0,0,553.41,0
520070,27:02:15,27:02:15,739,5,,0,0,955.57,0
520070,27:02:32,27:02:32,732,6,,0,0,1043.92,0
520070,27:02:58,27:02:58,7078,7,,0,0,1256.09,0
520070,27:04:00,27:04:00,734,8,,0,0,1661.73,1
520070,27:06:15,27:06:15,9718,9,,0,0,2508.68,0
520070,27:07:22,27:07:22,98,10,,0,0,3035.45,0
520070,27:09:00,27:09:00,9951,11,N Rideau,0,0,3705.03,1
520070,27:10:33,27:10:33,7581,12,N Rideau,0,0,4501.39,0
520070,27:18:21,27:18:21,8977,13,N Rideau,0,0,7644.75,0
520070,27:18:48,27:18:48,10736,14,N Rideau,0,0,7844.86,0
520070,27:19:19,27:19:19,2654,15,N Rideau,0,0,8048.2,0
520070,27:20:23,27:20:23,9450,16,N Rideau,0,0,8435.29,0
520070,27:22:00,27:22:00,9833,17,N Rideau,1,0,9359.4,1
5201120,18:03:00,18:03:00,9771,1,,0,1,0,1
5201120,18:05:14,18:05:14,6049,2,,0,0,442.05,0
5201120,18:05:42,18:05:42,6050,3,,0,0,589.28,0
5201120,18:06:07,18:06:07,9648,4,,0,0,775.83,0
5201120,18:06:46,18:06:46,9775,5,,0,0,1094.37,0
5201120,18:07:09,18:07:09,9777,6,,0,0,1319.63,0
5201120,18:07:49,18:07:49,9778,7,,0,0,1589.14,0
5201120,18:09:44,18:09:44,9780,8,,0,0,2095.46,0
5201120,18:11:00,18:11:00,10595,9,,0,0,2748.05,0
5201120,18:13:00,18:13:00,9652,10,,0,0,3815.14,1
5201120,18:13:50,18:13:50,8360,11,,0,0,4277.6,0
5201120,18:14:27,18:14:27,3340,12,,0,0,4645.1,0
5201120,18:14:57,18:14:57,3341,13,,0,0,4916.73,0
5201120,18:15:27,18:15:27,3342,14,,0,0,5210.58,0
5201120,18:15:45,18:15:45,6498,15,,0,0,5378.39,0
5201120,18:16:25,18:16:25,9651,16,,0,0,5814.18,0
5201120,18:17:54,18:17:54,6500,17,,0,0,6180.57,0
5201120,18:18:39,18:18:39,6499,18,,0,0,6583.13,0
5201120,18:19:11,18:19:11,8960,19,,0,0,6936.57,0
5201120,18:19:47,18:19:47,3285,20,,0,0,7187.58,0
5201120,18:20:14,18:20:14,3286,21,,0,0,7476.96,0
5201120,18:21:00,18:21:00,6588,22,,0,0,7953.45,1
5201120,18:23:00,18:23:00,9517,23,,0,0,8257.35,1
5201120,18:24:00,18:24:00,9513,24,,0,0,8742.56,1
5201120,18:26:12,18:26:12,6579,25,,0,0,10145.17,0
5201120,18:29:00,18:29:00,6608,26,,0,0,11867.11,1
5201120,18:34:52,18:34:52,4848,27,,0,0,15234.92,0
5201120,18:35:26,18:35:26,4853,28,,0,0,15551.15,0
5201120,18:36:01,18:36:01,3462,29,,0,0,15848.82,0
5201120,18:36:33,18:36:33,2380,30,,0,0,16122.01,0
5201120,18:37:47,18:37:47,2381,31,,0,0,16676.53,0
5201120,18:38:47,18:38:47,153,32,,0,0,17121.19,0
5201120,18:39:02,18:39:02,154,33,,0,0,17276.94,0
5201120,18:40:00,18:40:00,7092,34,,0,0,17930,1
5201120,18:45:27,18:45:27,9507,35,,0,0,19611.99,0
5201120,18:47:00,18:47:00,9504,36,,0,0,20026.5,1
5201120,18:50:00,18:50:00,5520,37,,0,0,21457.3,1
5201120,18:56:52,18:56:52,9486,38,,0,0,25327.27,0
5201120,18:58:00,18:58:00,10344,39,,0,0,25983.6,1
5201120,19:01:23,19:01:23,5730,40,,0,0,26603.48,0
5201120,19:06:00,19:06:00,9944,41,,1,0,27649.28,1
520130,26:59:00,26:59:00,735,1,,0,1,0,1
520130,26:59:36,26:59:36,736,2,,0,0,112.15,0
520130,27:00:07,27:00:07,737,3,,0,0,330.84,0
520130,27:00:49,27:00:49,738,4,,0,0,553.41,0
520130,27:02:15,27:02:15,739,5,,0,0,955.57,0
520130,27:02:32,27:02:32,732,6,,0,0,1043.92,0
520130,27:02:58,27:02:58,7078,7,,0,0,1256.09,0
520130,27:04:00,27:04:00,734,8,,0,0,1661.73,1
520130,27:06:15,27:06:15,9718,9,,0,0,2508.68,0
520130,27:07:22,27:07:22,98,10,,0,0,3035.45,0
520130,27:09:00,27:09:00,9951,11,N Rideau,0,0,3705.03,1
520130,27:10:33,27:10:33,7581,12,N Rideau,0,0,4501.39,0
520130,27:18:21,27:18:21,8977,13,N Rideau,0,0,7644.75,0
520130,27:18:48,27:18:48,10736,14,N Rideau,0,0,7844.86,0
520130,27:19:19,27:19:19,2654,15,N Rideau,0,0,8048.2,0
520130,27:20:23,27:20:23,9450,16,N Rideau,0,0,8435.29,0
520130,27:22:00,27:22:00,9833,17,N Rideau,1,0,9359.4,1
5202120,21:37:00,21:37:00,10444,1,,0,1,0,1
5202120,21:38:50,21:38:50,9767,2,,0,0,1238.64,0
5202120,21:39:28,21:39:28,9765,3,,0,0,1615.32,0
5202120,21:40:00,21:40:00,9763,4,,0,0,1925.84,0
5202120,21:40:40,21:40:40,10568,5,,0,0,2277.99,0
5202120,21:41:32,21:41:32,3276,6,,0,0,2791.43,0
5202120,21:42:12,21:42:12,3277,7,,0,0,3219.73,0
5202120,21:43:00,21:43:00,9625,8,,0,0,3723.51,1
5202120,21:45:10,21:45:10,8537,9,,0,0,4681.74,0
5202120,21:46:09,21:46:09,9023,10,,0,0,5071.45,0
5202120,21:48:00,21:48:00,6971,11,,0,0,5971.41,0
5202120,21:48:37,21:48:37,8343,12,,0,0,6253.14,0
5202120,21:49:03,21:49:03,9510,13,,0,0,6422.31,0
5202120,21:50:00,21:50:00,3298,14,,0,0,6810.36,1
5202120,21:50:22,21:50:22,9714,15,,0,0,6984.26,0
5202120,21:50:37,21:50:37,3299,16,,0,0,7136.11,0
5202120,21:51:07,21:51:07,3300,17,,0,0,7372.18,0
5202120,21:51:29,21:51:29,3301,18,,0,0,7602.22,0
5202120,21:51:57,21:51:57,3302,19,,0,0,7778.53,0
5202120,21:52:51,21:52:51,3303,20,,0,0,8198.32,0
5202120,21:53:42,21:53:42,3304,21,,0,0,8664.9,0
5202120,21:54:37,21:54:37,3316,22,,0,0,9279.77,0
5202120,21:55:12,21:55:12,3317,23,,0,0,9545.37,0
5202120,21:55:54,21:55:54,3318,24,,0,0,9812.91,0
5202120,21:56:09,21:56:09,3319,25,,0,0,9971.92,0
5202120,21:56:25,21:56:25,3320,26,,0,0,10115.76,0
5202120,21:57:17,21:57:17,3321,27,,0,0,10541.16,0
5202120,21:57:56,21:57:56,3322,28,,0,0,10894.22,0
5202120,21:59:01,21:59:01,5941,29,,0,0,11077.08,0
5202120,21:59:27,21:59:27,5942,30,,0,0,11375.31,0
5202120,22:00:00,22:00:00,9514,31,,0,0,11727.83,1
5202120,22:01:00,22:01:00,9516,32,,0,0,12209.41,1
5202120,22:02:00,22:02:00,9518,33,,0,0,12516.44,1
5202120,22:03:10,22:03:10,3024,34,,0,0,13201.28,0
5202120,22:03:54,22:03:54,10590,35,,0,0,13620.24,0
5202120,22:04:27,22:04:27,3096,36,,0,0,13910.22,0
5202120,22:04:52,22:04:52,3097,37,,0,0,14127.04,0
5202120,22:05:39,22:05:39,3098,38,,0,0,14347.31,0
5202120,22:05:53,22:05:53,3099,39,,0,0,14470.74,0
5202120,22:07:00,22:07:00,3411,40,,0,0,14669.24,1
5202120,22:07:33,22:07:33,3412,41,,0,0,15031.94,0
5202120,22:08:02,22:08:02,3413,42,,0,0,15333.36,0
5202120,22:08:20,22:08:20,7235,43,,0,0,15496.92,0
5202120,22:08:47,22:08:47,3415,44,,0,0,15787.73,0
5202120,22:09:13,22:09:13,3416,45,,0,0,16026.58,0
5202120,22:09:33,22:09:33,3417,46,,0,0,16205.58,0
5202120,22:09:48,22:09:48,6565,47,,0,0,16345.8,0
5202120,22:11:48,22:11:48,7977,48,,0,0,17714.52,0
5202120,22:12:16,22:12:16,7978,49,,0,0,18044.34,0
5202120,22:12:28,22:12:28,7979,50,,0,0,18186.33,0
5202120,22:13:00,22:13:00,10269,51,,0,0,18520.24,1
5202120,22:13:35,22:13:35,10267,52,,0,0,18884.65,0
5202120,22:14:02,22:14:02,10265,53,,0,0,19161.45,0
5202120,22:15:25,22:15:25,10668,54,,0,0,19730.89,0
5202120,22:16:55,22:16:55,3078,55,,0,0,20254.7,0
5202120,22:17:36,22:17:36,3079,56,,0,0,20624.44,0
5202120,22:18:20,22:18:20,3053,57,,0,0,20959.22,0
5202120,22:18:41,22:18:41,3054,58,,0,0,21181.17,0
5202120,22:19:10,22:19:10,3055,59,,0,0,21463.46,0
5202120,22:19:26,22:19:26,3056,60,,0,0,21672.86,0
5202120,22:19:56,22:19:56,3057,61,,0,0,21947.84,0
5202120,22:20:21,22:20:21,3058,62,,0,0,22266,0
5202120,22:20:43,22:20:43,3059,63,,0,0,22440.84,0
5202120,22:21:17,22:21:17,3060,64,,0,0,22713.65,0
5202120,22:21:50,22:21:50,3061,65,,0,0,23086.47,0
5202120,22:22:21,22:22:21,3062,66,,0,0,23395.86,0
5202120,22:23:05,22:23:05,3063,67,,0,0,23930.96,0
5202120,22:25:00,22:25:00,6608,68,,1,0,25206.42,1
5203120,07:10:00,07:10:00,9922,1,,0,1,0,1
5203120,07:24:00,07:24:00,9449,2,,0,0,7808.53,1
5203120,07:25:42,07:25:42,3533,3,,0,0,8352.81,0
5203120,07:27:00,07:27:00,3534,4,,0,0,8719.9,1
5203120,07:30:00,07:30:00,3535,5,,1,0,9156.13,1
5204020,07:02:00,07:02:00,9654,1,,0,1,0,1
5204020,07:03:24,07:03:24,4954,2,,0,0,404.23,0
5204020,07:03:58,07:03:58,4955,3,,0,0,560.68,0
5204020,07:04:26,07:04:26,4956,4,,0,0,712.48,0
5204020,07:05:34,07:05:34,4957,5,,0,0,1006.29,0
5204020,07:06:19,07:06:19,4958,6,,0,0,1225.55,0
5204020,07:06:45,07:06:45,4959,7,,0,0,1350.4,0
5204020,07:07:36,07:07:36,82,8,,0,0,1584.72,0
5204020,07:08:35,07:08:35,83,9,,0,0,1822.34,0
5204020,07:09:31,07:09:31,7984,10,,0,0,2093.83,0
5204020,07:10:31,07:10:31,85,11,,0,0,2404.94,0
5204020,07:11:21,07:11:21,86,12,,0,0,2597.8,0
5204020,07:11:55,07:11:55,87,13,,0,0,2740.04,0
5204020,07:12:52,07:12:52,88,14,,0,0,2964.46,0
5204020,07:13:31,07:13:31,89,15,,0,0,3172,0
5204020,07:14:14,07:14:14,90,16,,0,0,3367.98,0
5204020,07:14:48,07:14:48,91,17,,0,0,3500.37,0
5204020,07:18:00,07:18:00,10161,18,,0,0,4464.92,1
5204020,07:21:15,07:21:15,8322,19,,0,0,5252.64,0
5204020,07:22:15,07:22:15,2211,20,,0,0,5482.3,0
5204020,07:23:26,07:23:26,2212,21,,0,0,5715.02,0
5204020,07:25:15,07:25:15,2213,22,,0,0,6033.88,0
5204020,07:27:00,07:27:00,9934,23,,0,0,6419.99,1
5204020,07:27:32,07:27:32,9608,24,,0,0,6571.03,0
5204020,07:28:25,07:28:25,2342,25,,0,0,6828.58,0
5204020,07:29:15,07:29:15,2343,26,,0,0,7118.64,0
5204020,07:30:08,07:30:08,2344,27,,0,0,7370.54,0
5204020,07:31:13,07:31:13,4960,28,,0,0,7676.67,0
5204020,07:31:59,07:31:59,4961,29,,0,0,7909.87,0
5204020,07:32:54,07:32:54,4962,30,,0,0,8143.5,0
5204020,07:33:44,07:33:44,4963,31,,0,0,8400.95,0
5204020,07:34:45,07:34:45,4964,32,,0,0,8711.01,0
5204020,07:35:57,07:35:57,4965,33,,0,0,9012.92,0
5204020,07:36:58,07:36:58,561,34,,0,0,9254.52,0
5204020,07:38:36,07:38:36,562,35,,0,0,9668.75,0
5204020,07:39:11,07:39:11,563,36,,0,0,9809.8,0
5204020,07:39:46,07:39:46,564,37,,0,0,9973.14,0
5204020,07:40:54,07:40:54,565,38,,0,0,10316.46,0
5204020,07:42:00,07:42:00,566,39,,0,0,10644.72,1
5204020,07:42:35,07:42:35,567,40,,0,0,10848.09,0
5204020,07:43:12,07:43:12,568,41,,0,0,11040.87,0
5204020,07:43:36,07:43:36,569,42,,0,0,11230.34,0
5204020,07:44:23,07:44:23,570,43,,0,0,11572.78,0
5204020,07:45:24,07:45:24,571,44,,0,0,11878.09,0
5204020,07:46:00,07:46:00,10748,45,,0,0,12113.84,1
5204020,07:46:29,07:46:29,573,46,,0,0,12258.44,0
5204020,07:47:33,07:47:33,4519,47,,0,0,12579.2,0
5204020,07:48:25,07:48:25,4520,48,,0,0,12903.49,0
5204020,07:49:10,07:49:10,4320,49,,0,0,13093.56,0
5204020,07:49:53,07:49:53,579,50,,0,0,13302.38,0
5204020,07:51:15,07:51:15,580,51,,0,0,13617.82,0
5204020,07:53:00,07:53:00,581,52,,0,0,14104.05,1
5204020,07:54:07,07:54:07,582,53,,0,0,14280.77,0
5204020,07:55:31,07:55:31,583,54,,0,0,14547.09,0
5204020,07:57:02,07:57:02,10805,55,,0,0,14904.39,0
5204020,07:59:17,07:59:17,4400,56,,0,0,15168.11,0
5204020,08:01:04,08:01:04,8635,57,,0,0,15594.62,0
5204020,08:01:31,08:01:31,2643,58,,0,0,15701.87,0
5204020,08:02:15,08:02:15,584,59,,0,0,15893.24,0
5204020,08:02:52,08:02:52,10304,60,,0,0,15999.04,0
5204020,08:04:00,08:04:00,10043,61,,0,0,16220.46,1
5204020,08:06:58,08:06:58,2645,62,,0,0,16563.39,0
5204020,08:12:00,08:12:00,10479,63,,1,0,17244.72,1
5204030,07:02:00,07:02:00,9654,1,,0,1,0,1
5204030,07:03:24,07:03:24,4954,2,,0,0,404.23,0
5204030,07:03:58,07:03:58,4955,3,,0,0,560.68,0
5204030,07:04:26,07:04:26,4956,4,,0,0,712.48,0
5204030,07:05:34,07:05:34,4957,5,,0,0,1006.29,0
5204030,07:06:19,07:06:19,4958,6,,0,0,1225.55,0
5204030,07:06:45,07:06:45,4959,7,,0,0,1350.4,0
5204030,07:07:36,07:07:36,82,8,,0,0,1584.72,0
5204030,07:08:35,07:08:35,83,9,,0,0,1822.34,0
5204030,07:09:31,07:09:31,7984,10,,0,0,2093.83,0
5204030,07:10:31,07:10:31,85,11,,0,0,2404.94,0
5204030,07:11:21,07:11:21,86,12,,0,0,2597.8,0
5204030,07:11:55,07:11:55,87,13,,0,0,2740.04,0
5204030,07:12:52,07:12:52,88,14,,0,0,2964.46,0
5204030,07:13:31,07:13:31,89,15,,0,0,3172,0
5204030,07:14:14,07:14:14,90,16,,0,0,3367.98,0
5204030,07:14:48,07:14:48,91,17,,0,0,3500.37,0
5204030,07:18:00,07:18:00,10161,18,,0,0,4464.92,1
5204030,07:21:15,07:21:15,8322,19,,0,0,5252.64,0
5204030,07:22:15,07:22:15,2211,20,,0,0,5482.3,0
5204030,07:23:26,07:23:26,2212,21,,0,0,5715.02,0
5204030,07:25:15,07:25:15,2213,22,,0,0,6033.88,0
5204030,07:27:00,07:27:00,9934,23,,0,0,6419.99,1
5204030,07:27:32,07:27:32,9608,24,,0,0,6571.03,0
5204030,07:28:25,07:28:25,2342,25,,0,0,6828.58,0
5204030,07:29:15,07:29:15,2343,26,,0,0,7118.64,0
5204030,07:30:08,07:30:08,2344,27,,0,0,7370.54,0
5204030,07:31:13,07:31:13,4960,28,,0,0,7676.67,0
5204030,07:31:59,07:31:59,4961,29,,0,0,7909.87,0
5204030,07:32:54,07:32:54,4962,30,,0,0,8143.5,0
5204030,07:33:44,07:33:44,4963,31,,0,0,8400.95,0
5204030,07:34:45,07:34:45,4964,32,,0,0,8711.01,0
5204030,07:35:57,07:35:57,4965,33,,0,0,9012.92,0
5204030,07:36:58,07:36:58,561,34,,0,0,9254.52,0
5204030,07:38:36,07:38:36,562,35,,0,0,9668.75,0
5204030,07:39:11,07:39:11,563,36,,0,0,9809.8,0
5204030,07:39:46,07:39:46,564,37,,0,0,9973.14,0
5204030,07:40:54,07:40:54,565,38,,0,0,10316.46,0
5204030,07:42:00,07:42:00,566,39,,0,0,10644.72,1
5204030,07:42:35,07:42:35,567,40,,0,0,10848.09,0
5204030,07:43:12,07:43:12,568,41,,0,0,11040.87,0
5204030,07:43:36,07:43:36,569,42,,0,0,11230.34,0
5204030,07:44:23,07:44:23,570,43,,0,0,11572.78,0
5204030,07:45:24,07:45:24,571,44,,0,0,11878.09,0
5204030,07:46:00,07:46:00,10748,45,,0,0,12113.84,1
5204030,07:46:29,07:46:29,573,46,,0,0,12258.44,0
5204030,07:47:33,07:47:33,4519,47,,0,0,12579.2,0
5204030,07:48:25,07:48:25,4520,48,,0,0,12903.49,0
5204030,07:49:10,07:49:10,4320,49,,0,0,13093.56,0
5204030,07:49:53,07:49:53,579,50,,0,0,13302.38,0
5204030,07:51:15,07:51:15,580,51,,0,0,13617.82,0
5204030,07:53:00,07:53:00,581,52,,0,0,14104.05,1
5204030,07:54:07,07:54:07,582,53,,0,0,14280.77,0
5204030,07:55:31,07:55:31,583,54,,0,0,14547.09,0
5204030,07:57:02,07:57:02,10805,55,,0,0,14904.39,0
5204030,07:59:17,07:59:17,4400,56,,0,0,15168.11,0
5204030,08:01:04,08:01:04,8635,57,,0,0,15594.62,0
5204030,08:01:31,08:01:31,2643,58,,0,0,15701.87,0
5204030,08:02:15,08:02:15,584,59,,0,0,15893.24,0
5204030,08:02:52,08:02:52,10304,60,,0,0,15999.04,0
5204030,08:04:00,08:04:00,10043,61,,0,0,16220.46,1
5204030,08:06:58,08:06:58,2645,62,,0,0,16563.39,0
5204030,08:12:00,08:12:00,10479,63,,1,0,17244.72,1
5204040,07:02:00,07:02:00,9654,1,,0,1,0,1
5204040,07:03:24,07:03:24,4954,2,,0,0,404.23,0
5204040,07:03:58,07:03:58,4955,3,,0,0,560.68,0
5204040,07:04:26,07:04:26,4956,4,,0,0,712.48,0
5204040,07:05:34,07:05:34,4957,5,,0,0,1006.29,0
5204040,07:06:19,07:06:19,4958,6,,0,0,1225.55,0
5204040,07:06:45,07:06:45,4959,7,,0,0,1350.4,0
5204040,07:07:36,07:07:36,82,8,,0,0,1584.72,0
5204040,07:08:35,07:08:35,83,9,,0,0,1822.34,0
5204040,07:09:31,07:09:31,7984,10,,0,0,2093.83,0
5204040,07:10:31,07:10:31,85,11,,0,0,2404.94,0
5204040,07:11:21,07:11:21,86,12,,0,0,2597.8,0
5204040,07:11:55,07:11:55,87,13,,0,0,2740.04,0
5204040,07:12:52,07:12:52,88,14,,0,0,2964.46,0
5204040,07:13:31,07:13:31,89,15,,0,0,3172,0
5204040,07:14:14,07:14:14,90,16,,0,0,3367.98,0
5204040,07:14:48,07:14:48,91,17,,0,0,3500.37,0
5204040,07:18:00,07:18:00,10161,18,,0,0,4464.92,1
5204040,07:21:15,07:21:15,8322,19,,0,0,5252.64,0
5204040,07:22:15,07:22:15,2211,20,,0,0,5482.3,0
5204040,07:23:26,07:23:26,2212,21,,0,0,5715.02,0
5204040,07:25:15,07:25:15,2213,22,,0,0,6033.88,0
5204040,07:27:00,07:27:00,9934,23,,0,0,6419.99,1
5204040,07:27:32,07:27:32,9608,24,,0,0,6571.03,0
5204040,07:28:25,07:28:25,2342,25,,0,0,6828.58,0
5204040,07:29:15,07:29:15,2343,26,,0,0,7118.64,0
5204040,07:30:08,07:30:08,2344,27,,0,0,7370.54,0
5204040,07:31:13,07:31:13,4960,28,,0,0,7676.67,0
5204040,07:31:59,07:31:59,4961,29,,0,0,7909.87,0
5204040,07:32:54,07:32:54,4962,30,,0,0,8143.5,0
5204040,07:33:44,07:33:44,4963,31,,0,0,8400.95,0
5204040,07:34:45,07:34:45,4964,32,,0,0,8711.01,0
5204040,07:35:57,07:35:57,4965,33,,0,0,9012.92,0
5204040,07:36:58,07:36:58,561,34,,0,0,9254.52,0
5204040,07:38:36,07:38:36,562,35,,0,0,9668.75,0
5204040,07:39:11,07:39:11,563,36,,0,0,9809.8,0
5204040,07:39:46,07:39:46,564,37,,0,0,9973.14,0
5204040,07:40:54,07:40:54,565,38,,0,0,10316.46,0
5204040,07:42:00,07:42:00,566,39,,0,0,10644.72,1
5204040,07:42:35,07:42:35,567,40,,0,0,10848.09,0
5204040,07:43:12,07:43:12,568,41,,0,0,11040.87,0
5204040,07:43:36,07:43:36,569,42,,0,0,11230.34,0
5204040,07:44:23,07:44:23,570,43,,0,0,11572.78,0
5204040,07:45:24,07:45:24,571,44,,0,0,11878.09,0
5204040,07:46:00,07:46:00,10748,45,,0,0,12113.84,1
5204040,07:46:29,07:46:29,573,46,,0,0,12258.44,0
5204040,07:47:33,07:47:33,4519,47,,0,0,12579.2,0
5204040,07:48:25,07:48:25,4520,48,,0,0,12903.49,0
5204040,07:49:10,07:49:10,4320,49,,0,0,13093.56,0
5204040,07:49:53,07:49:53,579,50,,0,0,13302.38,0
5204040,07:51:15,07:51:15,580,51,,0,0,13617.82,0
5204040,07:53:00,07:53:00,581,52,,0,0,14104.05,1
5204040,07:54:07,07:54:07,582,53,,0,0,14280.77,0
5204040,07:55:31,07:55:31,583,54,,0,0,14547.09,0
5204040,07:57:02,07:57:02,10805,55,,0,0,14904.39,0
5204040,07:59:17,07:59:17,4400,56,,0,0,15168.11,0
5204040,08:01:04,08:01:04,8635,57,,0,0,15594.62,0
5204040,08:01:31,08:01:31,2643,58,,0,0,15701.87,0
5204040,08:02:15,08:02:15,584,59,,0,0,15893.24,0
5204040,08:02:52,08:02:52,10304,60,,0,0,15999.04,0
5204040,08:04:00,08:04:00,10043,61,,0,0,16220.46,1
5204040,08:06:58,08:06:58,2645,62,,0,0,16563.39,0
5204040,08:12:00,08:12:00,10479,63,,1,0,17244.72,1
5204050,07:02:00,07:02:00,9654,1,,0,1,0,1
5204050,07:03:24,07:03:24,4954,2,,0,0,404.23,0
5204050,07:03:58,07:03:58,4955,3,,0,0,560.68,0
5204050,07:04:26,07:04:26,4956,4,,0,0,712.48,0
5204050,07:05:34,07:05:34,4957,5,,0,0,1006.29,0
5204050,07:06:19,07:06:19,4958,6,,0,0,1225.55,0
5204050,07:06:45,07:06:45,4959,7,,0,0,1350.4,0
5204050,07:07:36,07:07:36,82,8,,0,0,1584.72,0
5204050,07:08:35,07:08:35,83,9,,0,0,1822.34,0
5204050,07:09:31,07:09:31,7984,10,,0,0,2093.83,0
5204050,07:10:31,07:10:31,85,11,,0,0,2404.94,0
5204050,07:11:21,07:11:21,86,12,,0,0,2597.8,0
5204050,07:11:55,07:11:55,87,13,,0,0,2740.04,0
5204050,07:12:52,07:12:52,88,14,,0,0,2964.46,0
5204050,07:13:31,07:13:31,89,15,,0,0,3172,0
5204050,07:14:14,07:14:14,90,16,,0,0,3367.98,0
5204050,07:14:48,07:14:48,91,17,,0,0,3500.37,0
5204050,07:18:00,07:18:00,10161,18,,0,0,4464.92,1
5204050,07:21:15,07:21:15,8322,19,,0,0,5252.64,0
5204050,07:22:15,07:22:15,2211,20,,0,0,5482.3,0
5204050,07:23:26,07:23:26,2212,21,,0,0,5715.02,0
5204050,07:25:15,07:25:15,2213,22,,0,0,6033.88,0
5204050,07:27:00,07:27:00,9934,23,,0,0,6419.99,1
5204050,07:27:32,07:27:32,9608,24,,0,0,6571.03,0
5204050,07:28:25,07:28:25,2342,25,,0,0,6828.58,0
5204050,07:29:15,07:29:15,2343,26,,0,0,7118.64,0
5204050,07:30:08,07:30:08,2344,27,,0,0,7370.54,0
5204050,07:31:13,07:31:13,4960,28,,0,0,7676.67,0
5204050,07:31:59,07:31:59,4961,29,,0,0,7909.87,0
5204050,07:32:54,07:32:54,4962,30,,0,0,8143.5,0
5204050,07:33:44,07:33:44,4963,31,,0,0,8400.95,0
5204050,07:34:45,07:34:45,4964,32,,0,0,8711.01,0
5204050,07:35:57,07:35:57,4965,33,,0,0,9012.92,0
5204050,07:36:58,07:36:58,561,34,,0,0,9254.52,0
5204050,07:38:36,07:38:36,562,35,,0,0,9668.75,0
5204050,07:39:11,07:39:11,563,36,,0,0,9809.8,0
5204050,07:39:46,07:39:46,564,37,,0,0,9973.14,0
5204050,07:40:54,07:40:54,565,38,,0,0,10316.46,0
5204050,07:42:00,07:42:00,566,39,,0,0,10644.72,1
5204050,07:42:35,07:42:35,567,40,,0,0,10848.09,0
5204050,07:43:12,07:43:12,568,41,,0,0,11040.87,0
5204050,07:43:36,07:43:36,569,42,,0,0,11230.34,0
5204050,07:44:23,07:44:23,570,43,,0,0,11572.78,0
5204050,07:45:24,07:45:24,571,44,,0,0,11878.09,0
5204050,07:46:00,07:46:00,10748,45,,0,0,12113.84,1
5204050,07:46:29,07:46:29,573,46,,0,0,12258.44,0
5204050,07:47:33,07:47:33,4519,47,,0,0,12579.2,0
5204050,07:48:25,07:48:25,4520,48,,0,0,12903.49,0
5204050,07:49:10,07:49:10,4320,49,,0,0,13093.56,0
5204050,07:49:53,07:49:53,579,50,,0,0,13302.38,0
5204050,07:51:15,07:51:15,580,51,,0,0,13617.82,0
5204050,07:53:00,07:53:00,581,52,,0,0,14104.05,1
5204050,07:54:07,07:54:07,582,53,,0,0,14280.77,0
5204050,07:55:31,07:55:31,583,54,,0,0,14547.09,0
5204050,07:57:02,07:57:02,10805,55,,0,0,14904.39,0
5204050,07:59:17,07:59:17,4400,56,,0,0,15168.11,0
5204050,08:01:04,08:01:04,8635,57,,0,0,15594.62,0
5204050,08:01:31,08:01:31,2643,58,,0,0,15701.87,0
5204050,08:02:15,08:02:15,584,59,,0,0,15893.24,0
5204050,08:02:52,08:02:52,10304,60,,0,0,15999.04,0
5204050,08:04:00,08:04:00,10043,61,,0,0,16220.46,1
5204050,08:06:58,08:06:58,2645,62,,0,0,16563.39,0
5204050,08:12:00,08:12:00,10479,63,,1,0,17244.72,1
5204060,07:02:00,07:02:00,9654,1,,0,1,0,1
5204060,07:03:24,07:03:24,4954,2,,0,0,404.23,0
5204060,07:03:58,07:03:58,4955,3,,0,0,560.68,0
5204060,07:04:26,07:04:26,4956,4,,0,0,712.48,0
5204060,07:05:34,07:05:34,4957,5,,0,0,1006.29,0
5204060,07:06:19,07:06:19,4958,6,,0,0,1225.55,0
5204060,07:06:45,07:06:45,4959,7,,0,0,1350.4,0
5204060,07:07:36,07:07:36,82,8,,0,0,1584.72,0
5204060,07:08:35,07:08:35,83,9,,0,0,1822.34,0
5204060,07:09:31,07:09:31,7984,10,,0,0,2093.83,0
5204060,07:10:31,07:10:31,85,11,,0,0,2404.94,0
5204060,07:11:21,07:11:21,86,12,,0,0,2597.8,0
5204060,07:11:55,07:11:55,87,13,,0,0,2740.04,0
5204060,07:12:52,07:12:52,88,14,,0,0,2964.46,0
5204060,07:13:31,07:13:31,89,15,,0,0,3172,0
5204060,07:14:14,07:14:14,90,16,,0,0,3367.98,0
5204060,07:14:48,07:14:48,91,17,,0,0,3500.37,0
5204060,07:18:00,07:18:00,10161,18,,0,0,4464.92,1
5204060,07:21:15,07:21:15,8322,19,,0,0,5252.64,0
5204060,07:22:15,07:22:15,2211,20,,0,0,5482.3,0
5204060,07:23:26,07:23:26,2212,21,,0,0,5715.02,0
5204060,07:25:15,07:25:15,2213,22,,0,0,6033.88,0
5204060,07:27:00,07:27:00,9934,23,,0,0,6419.99,1
5204060,07:27:32,07:27:32,9608,24,,0,0,6571.03,0
5204060,07:28:25,07:28:25,2342,25,,0,0,6828.58,0
5204060,07:29:15,07:29:15,2343,26,,0,0,7118.64,0
5204060,07:30:08,07:30:08,2344,27,,0,0,7370.54,0
5204060,07:31:13,07:31:13,4960,28,,0,0,7676.67,0
5204060,07:31:59,07:31:59,4961,29,,0,0,7909.87,0
5204060,07:32:54,07:32:54,4962,30,,0,0,8143.5,0
5204060,07:33:44,07:33:44,4963,31,,0,0,8400.95,0
5204060,07:34:45,07:34:45,4964,32,,0,0,8711.01,0
5204060,07:35:57,07:35:57,4965,33,,0,0,9012.92,0
5204060,07:36:58,07:36:58,561,34,,0,0,9254.52,0
5204060,07:38:36,07:38:36,562,35,,0,0,9668.75,0
5204060,07:39:11,07:39:11,563,36,,0,0,9809.8,0
5204060,07:39:46,07:39:46,564,37,,0,0,9973.14,0
5204060,07:40:54,07:40:54,565,38,,0,0,10316.46,0
5204060,07:42:00,07:42:00,566,39,,0,0,10644.72,1
5204060,07:42:35,07:42:35,567,40,,0,0,10848.09,0
5204060,07:43:12,07:43:12,568,41,,0,0,11040.87,0
5204060,07:43:36,07:43:36,569,42,,0,0,11230.34,0
5204060,07:44:23,07:44:23,570,43,,0,0,11572.78,0
5204060,07:45:24,07:45:24,571,44,,0,0,11878.09,0
5204060,07:46:00,07:46:00,10748,45,,0,0,12113.84,1
5204060,07:46:29,07:46:29,573,46,,0,0,12258.44,0
5204060,07:47:33,07:47:33,4519,47,,0,0,12579.2,0
5204060,07:48:25,07:48:25,4520,48,,0,0,12903.49,0
5204060,07:49:10,07:49:10,4320,49,,0,0,13093.56,0
5204060,07:49:53,07:49:53,579,50,,0,0,13302.38,0
5204060,07:51:15,07:51:15,580,51,,0,0,13617.82,0
5204060,07:53:00,07:53:00,581,52,,0,0,14104.05,1
5204060,07:54:07,07:54:07,582,53,,0,0,14280.77,0
5204060,07:55:31,07:55:31,583,54,,0,0,14547.09,0
5204060,07:57:02,07:57:02,10805,55,,0,0,14904.39,0
5204060,07:59:17,07:59:17,4400,56,,0,0,15168.11,0
5204060,08:01:04,08:01:04,8635,57,,0,0,15594.62,0
5204060,08:01:31,08:01:31,2643,58,,0,0,15701.87,0
5204060,08:02:15,08:02:15,584,59,,0,0,15893.24,0
5204060,08:02:52,08:02:52,10304,60,,0,0,15999.04,0
5204060,08:04:00,08:04:00,10043,61,,0,0,16220.46,1
5204060,08:06:58,08:06:58,2645,62,,0,0,16563.39,0
5204060,08:12:00,08:12:00,10479,63,,1,0,17244.72,1
5204100,07:02:00,07:02:00,9654,1,,0,1,0,1
5204100,07:03:24,07:03:24,4954,2,,0,0,404.23,0
5204100,07:03:58,07:03:58,4955,3,,0,0,560.68,0
5204100,07:04:26,07:04:26,4956,4,,0,0,712.48,0
5204100,07:05:34,07:05:34,4957,5,,0,0,1006.29,0
5204100,07:06:19,07:06:19,4958,6,,0,0,1225.55,0
5204100,07:06:45,07:06:45,4959,7,,0,0,1350.4,0
5204100,07:07:36,07:07:36,82,8,,0,0,1584.72,0
5204100,07:08:35,07:08:35,83,9,,0,0,1822.34,0
5204100,07:09:31,07:09:31,7984,10,,0,0,2093.83,0
5204100,07:10:31,07:10:31,85,11,,0,0,2404.94,0
5204100,07:11:21,07:11:21,86,12,,0,0,2597.8,0
5204100,07:11:55,07:11:55,87,13,,0,0,2740.04,0
5204100,07:12:52,07:12:52,88,14,,0,0,2964.46,0
5204100,07:13:31,07:13:31,89,15,,0,0,3172,0
5204100,07:14:14,07:14:14,90,16,,0,0,3367.98,0
5204100,07:14:48,07:14:48,91,17,,0,0,3500.37,0
5204100,07:18:00,07:18:00,10161,18,,0,0,4464.92,1
5204100,07:21:15,07:21:15,8322,19,,0,0,5252.64,0
5204100,07:22:15,07:22:15,2211,20,,0,0,5482.3,0
5204100,07:23:26,07:23:26,2212,21,,0,0,5715.02,0
5204100,07:25:15,07:25:15,2213,22,,0,0,6033.88,0
5204100,07:27:00,07:27:00,9934,23,,0,0,6419.99,1
5204100,07:27:32,07:27:32,9608,24,,0,0,6571.03,0
5204100,07:28:25,07:28:25,2342,25,,0,0,6828.58,0
5204100,07:29:15,07:29:15,2343,26,,0,0,7118.64,0
5204100,07:30:08,07:30:08,2344,27,,0,0,7370.54,0
5204100,07:31:13,07:31:13,4960,28,,0,0,7676.67,0
5204100,07:31:59,07:31:59,4961,29,,0,0,7909.87,0
5204100,07:32:54,07:32:54,4962,30,,0,0,8143.5,0
5204100,07:33:44,07:33:44,4963,31,,0,0,8400.95,0
5204100,07:34:45,07:34:45,4964,32,,0,0,8711.01,0
5204100,07:35:57,07:35:57,4965,33,,0,0,9012.92,0
5204100,07:36:58,07:36:58,561,34,,0,0,9254.52,0
5204100,07:38:36,07:38:36,562,35,,0,0,9668.75,0
5204100,07:39:11,07:39:11,563,36,,0,0,9809.8,0
5204100,07:39:46,07:39:46,564,37,,0,0,9973.14,0
5204100,07:40:54,07:40:54,565,38,,0,0,10316.46,0
5204100,07:42:00,07:42:00,566,39,,0,0,10644.72,1
5204100,07:42:35,07:42:35,567,40,,0,0,10848.09,0
5204100,07:43:12,07:43:12,568,41,,0,0,11040.87,0
5204100,07:43:36,07:43:36,569,42,,0,0,11230.34,0
5204100,07:44:23,07:44:23,570,43,,0,0,11572.78,0
5204100,07:45:24,07:45:24,571,44,,0,0,11878.09,0
5204100,07:46:00,07:46:00,10748,45,,0,0,12113.84,1
5204100,07:46:29,07:46:29,573,46,,0,0,12258.44,0
5204100,07:47:33,07:47:33,4519,47,,0,0,12579.2,0
5204100,07:48:25,07:48:25,4520,48,,0,0,12903.49,0
5204100,07:49:10,07:49:10,4320,49,,0,0,13093.56,0
5204100,07:49:53,07:49:53,579,50,,0,0,13302.38,0
5204100,07:51:15,07:51:15,580,51,,0,0,13617.82,0
5204100,07:53:00,07:53:00,581,52,,0,0,14104.05,1
5204100,07:54:07,07:54:07,582,53,,0,0,14280.77,0
5204100,07:55:31,07:55:31,583,54,,0,0,14547.09,0
5204100,07:57:02,07:57:02,10805,55,,0,0,14904.39,0
5204100,07:59:17,07:59:17,4400,56,,0,0,15168.11,0
5204100,08:01:04,08:01:04,8635,57,,0,0,15594.62,0
5204100,08:01:31,08:01:31,2643,58,,0,0,15701.87,0
5204100,08:02:15,08:02:15,584,59,,0,0,15893.24,0
5204100,08:02:52,08:02:52,10304,60,,0,0,15999.04,0
5204100,08:04:00,08:04:00,10043,61,,0,0,16220.46,1
5204100,08:06:58,08:06:58,2645,62,,0,0,16563.39,0
5204100,08:12:00,08:12:00,10479,63,,1,0,17244.72,1
5204110,07:02:00,07:02:00,9654,1,,0,1,0,1
5204110,07:03:24,07:03:24,4954,2,,0,0,404.23,0
5204110,07:03:58,07:03:58,4955,3,,0,0,560.68,0
5204110,07:04:26,07:04:26,4956,4,,0,0,712.48,0
5204110,07:05:34,07:05:34,4957,5,,0,0,1006.29,0
5204110,07:06:19,07:06:19,4958,6,,0,0,1225.55,0
5204110,07:06:45,07:06:45,4959,7,,0,0,1350.4,0
5204110,07:07:36,07:07:36,82,8,,0,0,1584.72,0
5204110,07:08:35,07:08:35,83,9,,0,0,1822.34,0
5204110,07:09:31,07:09:31,7984,10,,0,0,2093.83,0
5204110,07:10:31,07:10:31,85,11,,0,0,2404.94,0
5204110,07:11:21,07:11:21,86,12,,0,0,2597.8,0
5204110,07:11:55,07:11:55,87,13,,0,0,2740.04,0
5204110,07:12:52,07:12:52,88,14,,0,0,2964.46,0
5204110,07:13:31,07:13:31,89,15,,0,0,3172,0
5204110,07:14:14,07:14:14,90,16,,0,0,3367.98,0
5204110,07:14:48,07:14:48,91,17,,0,0,3500.37,0
5204110,07:18:00,07:18:00,10161,18,,0,0,4464.92,1
5204110,07:21:15,07:21:15,8322,19,,0,0,5252.64,0
5204110,07:22:15,07:22:15,2211,20,,0,0,5482.3,0
5204110,07:23:26,07:23:26,2212,21,,0,0,5715.02,0
5204110,07:25:15,07:25:15,2213,22,,0,0,6033.88,0
5204110,07:27:00,07:27:00,9934,23,,0,0,6419.99,1
5204110,07:27:32,07:27:32,9608,24,,0,0,6571.03,0
5204110,07:28:25,07:28:25,2342,25,,0,0,6828.58,0
5204110,07:29:15,07:29:15,2343,26,,0,0,7118.64,0
5204110,07:30:08,07:30:08,2344,27,,0,0,7370.54,0
5204110,07:31:13,07:31:13,4960,28,,0,0,7676.67,0
5204110,07:31:59,07:31:59,4961,29,,0,0,7909.87,0
5204110,07:32:54,07:32:54,4962,30,,0,0,8143.5,0
5204110,07:33:44,07:33:44,4963,31,,0,0,8400.95,0
5204110,07:34:45,07:34:45,4964,32,,0,0,8711.01,0
5204110,07:35:57,07:35:57,4965,33,,0,0,9012.92,0
5204110,07:36:58,07:36:58,561,34,,0,0,9254.52,0
5204110,07:38:36,07:38:36,562,35,,0,0,9668.75,0
5204110,07:39:11,07:39:11,563,36,,0,0,9809.8,0
5204110,07:39:46,07:39:46,564,37,,0,0,9973.14,0
5204110,07:40:54,07:40:54,565,38,,0,0,10316.46,0
5204110,07:42:00,07:42:00,566,39,,0,0,10644.72,1
5204110,07:42:35,07:42:35,567,40,,0,0,10848.09,0
5204110,07:43:12,07:43:12,568,41,,0,0,11040.87,0
5204110,07:43:36,07:43:36,569,42,,0,0,11230.34,0
5204110,07:44:23,07:44:23,570,43,,0,0,11572.78,0
5204110,07:45:24,07:45:24,571,44,,0,0,11878.09,0
5204110,07:46:00,07:46:00,10748,45,,0,0,12113.84,1
5204110,07:46:29,07:46:29,573,46,,0,0,12258.44,0
5204110,07:47:33,07:47:33,4519,47,,0,0,12579.2,0
5204110,07:48:25,07:48:25,4520,48,,0,0,12903.49,0
5204110,07:49:10,07:49:10,4320,49,,0,0,13093.56,0
5204110,07:49:53,07:49:53,579,50,,0,0,13302.38,0
5204110,07:51:15,07:51:15,580,51,,0,0,13617.82,0
5204110,07:53:00,07:53:00,581,52,,0,0,14104.05,1
5204110,07:54:07,07:54:07,582,53,,0,0,14280.77,0
5204110,07:55:31,07:55:31,583,54,,0,0,14547.09,0
5204110,07:57:02,07:57:02,10805,55,,0,0,14904.39,0
5204110,07:59:17,07:59:17,4400,56,,0,0,15168.11,0
5204110,08:01:04,08:01:04,8635,57,,0,0,15594.62,0
5204110,08:01:31,08:01:31,2643,58,,0,0,15701.87,0
5204110,08:02:15,08:02:15,584,59,,0,0,15893.24,0
5204110,08:02:52,08:02:52,10304,60,,0,0,15999.04,0
5204110,08:04:00,08:04:00,10043,61,,0,0,16220.46,1
5204110,08:06:58,08:06:58,2645,62,,0,0,16563.39,0
5204110,08:12:00,08:12:00,10479,63,,1,0,17244.72,1
5204140,07:02:00,07:02:00,9654,1,,0,1,0,1
5204140,07:03:24,07:03:24,4954,2,,0,0,404.23,0
5204140,07:03:58,07:03:58,4955,3,,0,0,560.68,0
5204140,07:04:26,07:04:26,4956,4,,0,0,712.48,0
5204140,07:05:34,07:05:34,4957,5,,0,0,1006.29,0
5204140,07:06:19,07:06:19,4958,6,,0,0,1225.55,0
5204140,07:06:45,07:06:45,4959,7,,0,0,1350.4,0
5204140,07:07:36,07:07:36,82,8,,0,0,1584.72,0
5204140,07:08:35,07:08:35,83,9,,0,0,1822.34,0
5204140,07:09:31,07:09:31,7984,10,,0,0,2093.83,0
5204140,07:10:31,07:10:31,85,11,,0,0,2404.94,0
5204140,07:11:21,07:11:21,86,12,,0,0,2597.8,0
5204140,07:11:55,07:11:55,87,13,,0,0,2740.04,0
5204140,07:12:52,07:12:52,88,14,,0,0,2964.46,0
5204140,07:13:31,07:13:31,89,15,,0,0,3172,0
5204140,07:14:14,07:14:14,90,16,,0,0,3367.98,0
5204140,07:14:48,07:14:48,91,17,,0,0,3500.37,0
5204140,07:18:00,07:18:00,10161,18,,0,0,4464.92,1
5204140,07:21:15,07:21:15,8322,19,,0,0,5252.64,0
5204140,07:22:15,07:22:15,2211,20,,0,0,5482.3,0
5204140,07:23:26,07:23:26,2212,21,,0,0,5715.02,0
5204140,07:25:15,07:25:15,2213,22,,0,0,6033.88,0
5204140,07:27:00,07:27:00,9934,23,,0,0,6419.99,1
5204140,07:27:32,07:27:32,9608,24,,0,0,6571.03,0
5204140,07:28:25,07:28:25,2342,25,,0,0,6828.58,0
5204140,07:29:15,07:29:15,2343,26,,0,0,7118.64,0
5204140,07:30:08,07:30:08,2344,27,,0,0,7370.54,0
5204140,07:31:13,07:31:13,4960,28,,0,0,7676.67,0
5204140,07:31:59,07:31:59,4961,29,,0,0,7909.87,0
5204140,07:32:54,07:32:54,4962,30,,0,0,8143.5,0
5204140,07:33:44,07:33:44,4963,31,,0,0,8400.95,0
5204140,07:34:45,07:34:45,4964,32,,0,0,8711.01,0
5204140,07:35:57,07:35:57,4965,33,,0,0,9012.92,0
5204140,07:36:58,07:36:58,561,34,,0,0,9254.52,0
5204140,07:38:36,07:38:36,562,35,,0,0,9668.75,0
5204140,07:39:11,07:39:11,563,36,,0,0,9809.8,0
5204140,07:39:46,07:39:46,564,37,,0,0,9973.14,0
5204140,07:40:54,07:40:54,565,38,,0,0,10316.46,0
5204140,07:42:00,07:42:00,566,39,,0,0,10644.72,1
5204140,07:42:35,07:42:35,567,40,,0,0,10848.09,0
5204140,07:43:12,07:43:12,568,41,,0,0,11040.87,0
5204140,07:43:36,07:43:36,569,42,,0,0,11230.34,0
5204140,07:44:23,07:44:23,570,43,,0,0,11572.78,0
5204140,07:45:24,07:45:24,571,44,,0,0,11878.09,0
5204140,07:46:00,07:46:00,10748,45,,0,0,12113.84,1
5204140,07:46:29,07:46:29,573,46,,0,0,12258.44,0
5204140,07:47:33,07:47:33,4519,47,,0,0,12579.2,0
5204140,07:48:25,07:48:25,4520,48,,0,0,12903.49,0
5204140,07:49:10,07:49:10,4320,49,,0,0,13093.56,0
5204140,07:49:53,07:49:53,579,50,,0,0,13302.38,0
5204140,07:51:15,07:51:15,580,51,,0,0,13617.82,0
5204140,07:53:00,07:53:00,581,52,,0,0,14104.05,1
5204140,07:54:07,07:54:07,582,53,,0,0,14280.77,0
5204140,07:55:31,07:55:31,583,54,,0,0,14547.09,0
5204140,07:57:02,07:57:02,10805,55,,0,0,14904.39,0
5204140,07:59:17,07:59:17,4400,56,,0,0,15168.11,0
5204140,08:01:04,08:01:04,8635,57,,0,0,15594.62,0
5204140,08:01:31,08:01:31,2643,58,,0,0,15701.87,0
5204140,08:02:15,08:02:15,584,59,,0,0,15893.24,0
5204140,08:02:52,08:02:52,10304,60,,0,0,15999.04,0
5204140,08:04:00,08:04:00,10043,61,,0,0,16220.46,1
5204140,08:06:58,08:06:58,2645,62,,0,0,16563.39,0
5204140,08:12:00,08:12:00,10479,63,,1,0,17244.72,1
5204150,07:02:00,07:02:00,9654,1,,0,1,0,1
5204150,07:03:24,07:03:24,4954,2,,0,0,404.23,0
5204150,07:03:58,07:03:58,4955,3,,0,0,560.68,0
5204150,07:04:26,07:04:26,4956,4,,0,0,712.48,0
5204150,07:05:34,07:05:34,4957,5,,0,0,1006.29,0
5204150,07:06:19,07:06:19,4958,6,,0,0,1225.55,0
5204150,07:06:45,07:06:45,4959,7,,0,0,1350.4,0
5204150,07:07:36,07:07:36,82,8,,0,0,1584.72,0
5204150,07:08:35,07:08:35,83,9,,0,0,1822.34,0
5204150,07:09:31,07:09:31,7984,10,,0,0,2093.83,0
5204150,07:10:31,07:10:31,85,11,,0,0,2404.94,0
5204150,07:11:21,07:11:21,86,12,,0,0,2597.8,0
5204150,07:11:55,07:11:55,87,13,,0,0,2740.04,0
5204150,07:12:52,07:12:52,88,14,,0,0,2964.46,0
5204150,07:13:31,07:13:31,89,15,,0,0,3172,0
5204150,07:14:14,07:14:14,90,16,,0,0,3367.98,0
5204150,07:14:48,07:14:48,91,17,,0,0,3500.37,0
5204150,07:18:00,07:18:00,10161,18,,0,0,4464.92,1
5204150,07:21:15,07:21:15,8322,19,,0,0,5252.64,0
5204150,07:22:15,07:22:15,2211,20,,0,0,5482.3,0
5204150,07:23:26,07:23:26,2212,21,,0,0,5715.02,0
5204150,07:25:15,07:25:15,2213,22,,0,0,6033.88,0
5204150,07:27:00,07:27:00,9934,23,,0,0,6419.99,1
5204150,07:27:32,07:27:32,9608,24,,0,0,6571.03,0
5204150,07:28:25,07:28:25,2342,25,,0,0,6828.58,0
5204150,07:29:15,07:29:15,2343,26,,0,0,7118.64,0
5204150,07:30:08,07:30:08,2344,27,,0,0,7370.54,0
5204150,07:31:13,07:31:13,4960,28,,0,0,7676.67,0
5204150,07:31:59,07:31:59,4961,29,,0,0,7909.87,0
5204150,07:32:54,07:32:54,4962,30,,0,0,8143.5,0
5204150,07:33:44,07:33:44,4963,31,,0,0,8400.95,0
5204150,07:34:45,07:34:45,4964,32,,0,0,8711.01,0
5204150,07:35:57,07:35:57,4965,33,,0,0,9012.92,0
5204150,07:36:58,07:36:58,561,34,,0,0,9254.52,0
5204150,07:38:36,07:38:36,562,35,,0,0,9668.75,0
5204150,07:39:11,07:39:11,563,36,,0,0,9809.8,0
5204150,07:39:46,07:39:46,564,37,,0,0,9973.14,0
5204150,07:40:54,07:40:54,565,38,,0,0,10316.46,0
5204150,07:42:00,07:42:00,566,39,,0,0,10644.72,1
5204150,07:42:35,07:42:35,567,40,,0,0,10848.09,0
5204150,07:43:12,07:43:12,568,41,,0,0,11040.87,0
5204150,07:43:36,07:43:36,569,42,,0,0,11230.34,0
5204150,07:44:23,07:44:23,570,43,,0,0,11572.78,0
5204150,07:45:24,07:45:24,571,44,,0,0,11878.09,0
5204150,07:46:00,07:46:00,10748,45,,0,0,12113.84,1
5204150,07:46:29,07:46:29,573,46,,0,0,12258.44,0
5204150,07:47:33,07:47:33,4519,47,,0,0,12579.2,0
5204150,07:48:25,07:48:25,4520,48,,0,0,12903.49,0
5204150,07:49:10,07:49:10,4320,49,,0,0,13093.56,0
5204150,07:49:53,07:49:53,579,50,,0,0,13302.38,0
5204150,07:51:15,07:51:15,580,51,,0,0,13617.82,0
5204150,07:53:00,07:53:00,581,52,,0,0,14104.05,1
5204150,07:54:07,07:54:07,582,53,,0,0,14280.77,0
5204150,07:55:31,07:55:31,583,54,,0,0,14547.09,0
5204150,07:57:02,07:57:02,10805,55,,0,0,14904.39,0
5204150,07:59:17,07:59:17,4400,56,,0,0,15168.11,0
5204150,08:01:04,08:01:04,8635,57,,0,0,15594.62,0
5204150,08:01:31,08:01:31,2643,58,,0,0,15701.87,0
5204150,08:02:15,08:02:15,584,59,,0,0,15893.24,0
5204150,08:02:52,08:02:52,10304,60,,0,0,15999.04,0
5204150,08:04:00,08:04:00,10043,61,,0,0,16220.46,1
5204150,08:06:58,08:06:58,2645,62,,0,0,16563.39,0
5204150,08:12:00,08:12:00,10479,63,,1,0,17244.72,1
5205020,14:00:00,14:00:00,10444,1,,0,1,0,1
5205020,14:02:08,14:02:08,9767,2,,0,0,1238.64,0
5205020,14:02:52,14:02:52,9765,3,,0,0,1615.32,0
5205020,14:03:30,14:03:30,9763,4,,0,0,1925.84,0
5205020,14:04:16,14:04:16,10568,5,,0,0,2277.99,0
5205020,14:05:17,14:05:17,3276,6,,0,0,2791.43,0
5205020,14:06:04,14:06:04,3277,7,,0,0,3219.73,0
5205020,14:07:00,14:07:00,9625,8,,0,0,3723.51,1
5205020,14:09:28,14:09:28,8537,9,,0,0,4681.74,0
5205020,14:10:36,14:10:36,9023,10,,0,0,5071.45,0
5205020,14:12:43,14:12:43,6971,11,,0,0,5971.41,0
5205020,14:13:25,14:13:25,8343,12,,0,0,6253.14,0
5205020,14:13:55,14:13:55,9510,13,,0,0,6422.31,0
5205020,14:15:00,14:15:00,3298,14,,0,0,6810.36,1
5205020,14:15:24,14:15:24,9714,15,,0,0,6984.26,0
5205020,14:15:41,14:15:41,3299,16,,0,0,7136.11,0
5205020,14:16:14,14:16:14,3300,17,,0,0,7372.18,0
5205020,14:16:38,14:16:38,3301,18,,0,0,7602.22,0
5205020,14:17:08,14:17:08,3302,19,,0,0,7778.53,0
5205020,14:18:08,14:18:08,3303,20,,0,0,8198.32,0
5205020,14:19:04,14:19:04,3304,21,,0,0,8664.9,0
5205020,14:20:04,14:20:04,3316,22,,0,0,9279.77,0
5205020,14:20:43,14:20:43,3317,23,,0,0,9545.37,0
5205020,14:21:29,14:21:29,3318,24,,0,0,9812.91,0
5205020,14:21:46,14:21:46,3319,25,,0,0,9971.92,0
5205020,14:22:03,14:22:03,3320,26,,0,0,10115.76,0
5205020,14:23:01,14:23:01,3321,27,,0,0,10541.16,0
5205020,14:23:43,14:23:43,3322,28,,0,0,10894.22,0
5205020,14:24:55,14:24:55,5941,29,,0,0,11077.08,0
5205020,14:25:24,14:25:24,5942,30,,0,0,11375.31,0
5205020,14:26:00,14:26:00,9514,31,,0,0,11727.83,1
5205020,14:27:00,14:27:00,9516,32,,0,0,12209.41,1
5205020,14:28:00,14:28:00,9518,33,,0,0,12516.44,1
5205020,14:29:10,14:29:10,3024,34,,0,0,13201.28,0
5205020,14:29:54,14:29:54,10590,35,,0,0,13620.24,0
5205020,14:30:27,14:30:27,3096,36,,0,0,13910.22,0
5205020,14:30:52,14:30:52,3097,37,,0,0,14127.04,0
5205020,14:31:39,14:31:39,3098,38,,0,0,14347.31,0
5205020,14:31:53,14:31:53,3099,39,,0,0,14470.74,0
5205020,14:33:00,14:33:00,3411,40,,0,0,14669.24,1
5205020,14:33:39,14:33:39,3412,41,,0,0,15031.94,0
5205020,14:34:12,14:34:12,3413,42,,0,0,15333.36,0
5205020,14:34:33,14:34:33,7235,43,,0,0,15496.92,0
5205020,14:35:05,14:35:05,3415,44,,0,0,15787.73,0
5205020,14:35:35,14:35:35,3416,45,,0,0,16026.58,0
5205020,14:35:59,14:35:59,3417,46,,0,0,16205.58,0
5205020,14:36:16,14:36:16,6565,47,,0,0,16345.8,0
5205020,14:38:36,14:38:36,7977,48,,0,0,17714.52,0
5205020,14:39:09,14:39:09,7978,49,,0,0,18044.34,0
5205020,14:39:23,14:39:23,7979,50,,0,0,18186.33,0
5205020,14:40:00,14:40:00,10269,51,,0,0,18520.24,1
5205020,14:40:38,14:40:38,10267,52,,0,0,18884.65,0
5205020,14:41:07,14:41:07,10265,53,,0,0,19161.45,0
5205020,14:42:37,14:42:37,10668,54,,0,0,19730.89,0
5205020,14:44:15,14:44:15,3078,55,,0,0,20254.7,0
5205020,14:44:59,14:44:59,3079,56,,0,0,20624.44,0
5205020,14:45:46,14:45:46,3053,57,,0,0,20959.22,0
5205020,14:46:09,14:46:09,3054,58,,0,0,21181.17,0
5205020,14:46:41,14:46:41,3055,59,,0,0,21463.46,0
5205020,14:46:58,14:46:58,3056,60,,0,0,21672.86,0
5205020,14:47:31,14:47:31,3057,61,,0,0,21947.84,0
5205020,14:47:58,14:47:58,3058,62,,0,0,22266,0
5205020,14:48:21,14:48:21,3059,63,,0,0,22440.84,0
5205020,14:48:58,14:48:58,3060,64,,0,0,22713.65,0
5205020,14:49:34,14:49:34,3061,65,,0,0,23086.47,0
5205020,14:50:07,14:50:07,3062,66,,0,0,23395.86,0
5205020,14:50:55,14:50:55,3063,67,,0,0,23930.96,0
5205020,14:53:00,14:53:00,6608,68,,1,0,25206.42,1
5205030,14:00:00,14:00:00,10444,1,,0,1,0,1
5205030,14:02:08,14:02:08,9767,2,,0,0,1238.64,0
5205030,14:02:52,14:02:52,9765,3,,0,0,1615.32,0
5205030,14:03:30,14:03:30,9763,4,,0,0,1925.84,0
5205030,14:04:16,14:04:16,10568,5,,0,0,2277.99,0
5205030,14:05:17,14:05:17,3276,6,,0,0,2791.43,0
5205030,14:06:04,14:06:04,3277,7,,0,0,3219.73,0
5205030,14:07:00,14:07:00,9625,8,,0,0,3723.51,1
5205030,14:09:28,14:09:28,8537,9,,0,0,4681.74,0
5205030,14:10:36,14:10:36,9023,10,,0,0,5071.45,0
5205030,14:12:43,14:12:43,6971,11,,0,0,5971.41,0
5205030,14:13:25,14:13:25,8343,12,,0,0,6253.14,0
5205030,14:13:55,14:13:55,9510,13,,0,0,6422.31,0
5205030,14:15:00,14:15:00,3298,14,,0,0,6810.36,1
5205030,14:15:24,14:15:24,9714,15,,0,0,6984.26,0
5205030,14:15:41,14:15:41,3299,16,,0,0,7136.11,0
5205030,14:16:14,14:16:14,3300,17,,0,0,7372.18,0
5205030,14:16:38,14:16:38,3301,18,,0,0,7602.22,0
5205030,14:17:08,14:17:08,3302,19,,0,0,7778.53,0
5205030,14:18:08,14:18:08,3303,20,,0,0,8198.32,0
5205030,14:19:04,14:19:04,3304,21,,0,0,8664.9,0
5205030,14:20:04,14:20:04,3316,22,,0,0,9279.77,0
5205030,14:20:43,14:20:43,3317,23,,0,0,9545.37,0
5205030,14:21:29,14:21:29,3318,24,,0,0,9812.91,0
5205030,14:21:46,14:21:46,3319,25,,0,0,9971.92,0
5205030,14:22:03,14:22:03,3320,26,,0,0,10115.76,0
5205030,14:23:01,14:23:01,3321,27,,0,0,10541.16,0
5205030,14:23:43,14:23:43,3322,28,,0,0,10894.22,0
5205030,14:24:55,14:24:55,5941,29,,0,0,11077.08,0
5205030,14:25:24,14:25:24,5942,30,,0,0,11375.31,0
5205030,14:26:00,14:26:00,9514,31,,0,0,11727.83,1
5205030,14:27:00,14:27:00,9516,32,,0,0,12209.41,1
5205030,14:28:00,14:28:00,9518,33,,0,0,12516.44,1
5205030,14:29:10,14:29:10,3024,34,,0,0,13201.28,0
5205030,14:29:54,14:29:54,10590,35,,0,0,13620.24,0
5205030,14:30:27,14:30:27,3096,36,,0,0,13910.22,0
5205030,14:30:52,14:30:52,3097,37,,0,0,14127.04,0
5205030,14:31:39,14:31:39,3098,38,,0,0,14347.31,0
5205030,14:31:53,14:31:53,3099,39,,0,0,14470.74,0
5205030,14:33:00,14:33:00,3411,40,,0,0,14669.24,1
5205030,14:33:39,14:33:39,3412,41,,0,0,15031.94,0
5205030,14:34:12,14:34:12,3413,42,,0,0,15333.36,0
5205030,14:34:33,14:34:33,7235,43,,0,0,15496.92,0
5205030,14:35:05,14:35:05,3415,44,,0,0,15787.73,0
5205030,14:35:35,14:35:35,3416,45,,0,0,16026.58,0
5205030,14:35:59,14:35:59,3417,46,,0,0,16205.58,0
5205030,14:36:16,14:36:16,6565,47,,0,0,16345.8,0
5205030,14:38:36,14:38:36,7977,48,,0,0,17714.52,0
5205030,14:39:09,14:39:09,7978,49,,0,0,18044.34,0
5205030,14:39:23,14:39:23,7979,50,,0,0,18186.33,0
5205030,14:40:00,14:40:00,10269,51,,0,0,18520.24,1
5205030,14:40:38,14:40:38,10267,52,,0,0,18884.65,0
5205030,14:41:07,14:41:07,10265,53,,0,0,19161.45,0
5205030,14:42:37,14:42:37,10668,54,,0,0,19730.89,0
5205030,14:44:15,14:44:15,3078,55,,0,0,20254.7,0
5205030,14:44:59,14:44:59,3079,56,,0,0,20624.44,0
5205030,14:45:46,14:45:46,3053,57,,0,0,20959.22,0
5205030,14:46:09,14:46:09,3054,58,,0,0,21181.17,0
5205030,14:46:41,14:46:41,3055,59,,0,0,21463.46,0
5205030,14:46:58,14:46:58,3056,60,,0,0,21672.86,0
5205030,14:47:31,14:47:31,3057,61,,0,0,21947.84,0
5205030,14:47:58,14:47:58,3058,62,,0,0,22266,0
5205030,14:48:21,14:48:21,3059,63,,0,0,22440.84,0
5205030,14:48:58,14:48:58,3060,64,,0,0,22713.65,0
5205030,14:49:34,14:49:34,3061,65,,0,0,23086.47,0
5205030,14:50:07,14:50:07,3062,66,,0,0,23395.86,0
5205030,14:50:55,14:50:55,3063,67,,0,0,23930.96,0
5205030,14:53:00,14:53:00,6608,68,,1,0,25206.42,1
5205040,14:00:00,14:00:00,10444,1,,0,1,0,1
5205040,14:02:08,14:02:08,9767,2,,0,0,1238.64,0
5205040,14:02:52,14:02:52,9765,3,,0,0,1615.32,0
5205040,14:03:30,14:03:30,9763,4,,0,0,1925.84,0
5205040,14:04:16,14:04:16,10568,5,,0,0,2277.99,0
5205040,14:05:17,14:05:17,3276,6,,0,0,2791.43,0
5205040,14:06:04,14:06:04,3277,7,,0,0,3219.73,0
5205040,14:07:00,14:07:00,9625,8,,0,0,3723.51,1
5205040,14:09:28,14:09:28,8537,9,,0,0,4681.74,0
5205040,14:10:36,14:10:36,9023,10,,0,0,5071.45,0
5205040,14:12:43,14:12:43,6971,11,,0,0,5971.41,0
5205040,14:13:25,14:13:25,8343,12,,0,0,6253.14,0
5205040,14:13:55,14:13:55,9510,13,,0,0,6422.31,0
5205040,14:15:00,14:15:00,3298,14,,0,0,6810.36,1
5205040,14:15:24,14:15:24,9714,15,,0,0,6984.26,0
5205040,14:15:41,14:15:41,3299,16,,0,0,7136.11,0
5205040,14:16:14,14:16:14,3300,17,,0,0,7372.18,0
5205040,14:16:38,14:16:38,3301,18,,0,0,7602.22,0
5205040,14:17:08,14:17:08,3302,19,,0,0,7778.53,0
5205040,14:18:08,14:18:08,3303,20,,0,0,8198.32,0
5205040,14:19:04,14:19:04,3304,21,,0,0,8664.9,0
5205040,14:20:04,14:20:04,3316,22,,0,0,9279.77,0
5205040,14:20:43,14:20:43,3317,23,,0,0,9545.37,0
5205040,14:21:29,14:21:29,3318,24,,0,0,9812.91,0
5205040,14:21:46,14:21:46,3319,25,,0,0,9971.92,0
5205040,14:22:03,14:22:03,3320,26,,0,0,10115.76,0
5205040,14:23:01,14:23:01,3321,27,,0,0,10541.16,0
5205040,14:23:43,14:23:43,3322,28,,0,0,10894.22,0
5205040,14:24:55,14:24:55,5941,29,,0,0,11077.08,0
5205040,14:25:24,14:25:24,5942,30,,0,0,11375.31,0
5205040,14:26:00,14:26:00,9514,31,,0,0,11727.83,1
5205040,14:27:00,14:27:00,9516,32,,0,0,12209.41,1
5205040,14:28:00,14:28:00,9518,33,,0,0,12516.44,1
5205040,14:29:10,14:29:10,3024,34,,0,0,13201.28,0
5205040,14:29:54,14:29:54,10590,35,,0,0,13620.24,0
5205040,14:30:27,14:30:27,3096,36,,0,0,13910.22,0
5205040,14:30:52,14:30:52,3097,37,,0,0,14127.04,0
5205040,14:31:39,14:31:39,3098,38,,0,0,14347.31,0
5205040,14:31:53,14:31:53,3099,39,,0,0,14470.74,0
5205040,14:33:00,14:33:00,3411,40,,0,0,14669.24,1
5205040,14:33:39,14:33:39,3412,41,,0,0,15031.94,0
5205040,14:34:12,14:34:12,3413,42,,0,0,15333.36,0
5205040,14:34:33,14:34:33,7235,43,,0,0,15496.92,0
5205040,14:35:05,14:35:05,3415,44,,0,0,15787.73,0
5205040,14:35:35,14:35:35,3416,45,,0,0,16026.58,0
5205040,14:35:59,14:35:59,3417,46,,0,0,16205.58,0
5205040,14:36:16,14:36:16,6565,47,,0,0,16345.8,0
5205040,14:38:36,14:38:36,7977,48,,0,0,17714.52,0
5205040,14:39:09,14:39:09,7978,49,,0,0,18044.34,0
5205040,14:39:23,14:39:23,7979,50,,0,0,18186.33,0
5205040,14:40:00,14:40:00,10269,51,,0,0,18520.24,1
5205040,14:40:38,14:40:38,10267,52,,0,0,18884.65,0
5205040,14:41:07,14:41:07,10265,53,,0,0,19161.45,0
5205040,14:42:37,14:42:37,10668,54,,0,0,19730.89,0
5205040,14:44:15,14:44:15,3078,55,,0,0,20254.7,0
5205040,14:44:59,14:44:59,3079,56,,0,0,20624.44,0
5205040,14:45:46,14:45:46,3053,57,,0,0,20959.22,0
5205040,14:46:09,14:46:09,3054,58,,0,0,21181.17,0
5205040,14:46:41,14:46:41,3055,59,,0,0,21463.46,0
5205040,14:46:58,14:46:58,3056,60,,0,0,21672.86,0
5205040,14:47:31,14:47:31,3057,61,,0,0,21947.84,0
5205040,14:47:58,14:47:58,3058,62,,0,0,22266,0
5205040,14:48:21,14:48:21,3059,63,,0,0,22440.84,0
5205040,14:48:58,14:48:58,3060,64,,0,0,22713.65,0
5205040,14:49:34,14:49:34,3061,65,,0,0,23086.47,0
5205040,14:50:07,14:50:07,3062,66,,0,0,23395.86,0
5205040,14:50:55,14:50:55,3063,67,,0,0,23930.96,0
5205040,14:53:00,14:53:00,6608,68,,1,0,25206.42,1
5205050,14:00:00,14:00:00,10444,1,,0,1,0,1
5205050,14:02:08,14:02:08,9767,2,,0,0,1238.64,0
5205050,14:02:52,14:02:52,9765,3,,0,0,1615.32,0
5205050,14:03:30,14:03:30,9763,4,,0,0,1925.84,0
5205050,14:04:16,14:04:16,10568,5,,0,0,2277.99,0
5205050,14:05:17,14:05:17,3276,6,,0,0,2791.43,0
5205050,14:06:04,14:06:04,3277,7,,0,0,3219.73,0
5205050,14:07:00,14:07:00,9625,8,,0,0,3723.51,1
5205050,14:09:28,14:09:28,8537,9,,0,0,4681.74,0
5205050,14:10:36,14:10:36,9023,10,,0,0,5071.45,0
5205050,14:12:43,14:12:43,6971,11,,0,0,5971.41,0
5205050,14:13:25,14:13:25,8343,12,,0,0,6253.14,0
5205050,14:13:55,14:13:55,9510,13,,0,0,6422.31,0
5205050,14:15:00,14:15:00,3298,14,,0,0,6810.36,1
5205050,14:15:24,14:15:24,9714,15,,0,0,6984.26,0
5205050,14:15:41,14:15:41,3299,16,,0,0,7136.11,0
5205050,14:16:14,14:16:14,3300,17,,0,0,7372.18,0
5205050,14:16:38,14:16:38,3301,18,,0,0,7602.22,0
5205050,14:17:08,14:17:08,3302,19,,0,0,7778.53,0
5205050,14:18:08,14:18:08,3303,20,,0,0,8198.32,0
5205050,14:19:04,14:19:04,3304,21,,0,0,8664.9,0
5205050,14:20:04,14:20:04,3316,22,,0,0,9279.77,0
5205050,14:20:43,14:20:43,3317,23,,0,0,9545.37,0
5205050,14:21:29,14:21:29,3318,24,,0,0,9812.91,0
5205050,14:21:46,14:21:46,3319,25,,0,0,9971.92,0
5205050,14:22:03,14:22:03,3320,26,,0,0,10115.76,0
5205050,14:23:01,14:23:01,3321,27,,0,0,10541.16,0
5205050,14:23:43,14:23:43,3322,28,,0,0,10894.22,0
5205050,14:24:55,14:24:55,5941,29,,0,0,11077.08,0
5205050,14:25:24,14:25:24,5942,30,,0,0,11375.31,0
5205050,14:26:00,14:26:00,9514,31,,0,0,11727.83,1
5205050,14:27:00,14:27:00,9516,32,,0,0,12209.41,1
5205050,14:28:00,14:28:00,9518,33,,0,0,12516.44,1
5205050,14:29:10,14:29:10,3024,34,,0,0,13201.28,0
5205050,14:29:54,14:29:54,10590,35,,0,0,13620.24,0
5205050,14:30:27,14:30:27,3096,36,,0,0,13910.22,0
5205050,14:30:52,14:30:52,3097,37,,0,0,14127.04,0
5205050,14:31:39,14:31:39,3098,38,,0,0,14347.31,0
5205050,14:31:53,14:31:53,3099,39,,0,0,14470.74,0
5205050,14:33:00,14:33:00,3411,40,,0,0,14669.24,1
5205050,14:33:39,14:33:39,3412,41,,0,0,15031.94,0
5205050,14:34:12,14:34:12,3413,42,,0,0,15333.36,0
5205050,14:34:33,14:34:33,7235,43,,0,0,15496.92,0
5205050,14:35:05,14:35:05,3415,44,,0,0,15787.73,0
5205050,14:35:35,14:35:35,3416,45,,0,0,16026.58,0
5205050,14:35:59,14:35:59,3417,46,,0,0,16205.58,0
5205050,14:36:16,14:36:16,6565,47,,0,0,16345.8,0
5205050,14:38:36,14:38:36,7977,48,,0,0,17714.52,0
5205050,14:39:09,14:39:09,7978,49,,0,0,18044.34,0
5205050,14:39:23,14:39:23,7979,50,,0,0,18186.33,0
5205050,14:40:00,14:40:00,10269,51,,0,0,18520.24,1
5205050,14:40:38,14:40:38,10267,52,,0,0,18884.65,0
5205050,14:41:07,14:41:07,10265,53,,0,0,19161.45,0
5205050,14:42:37,14:42:37,10668,54,,0,0,19730.89,0
5205050,14:44:15,14:44:15,3078,55,,0,0,20254.7,0
5205050,14:44:59,14:44:59,3079,56,,0,0,20624.44,0
5205050,14:45:46,14:45:46,3053,57,,0,0,20959.22,0
5205050,14:46:09,14:46:09,3054,58,,0,0,21181.17,0
5205050,14:46:41,14:46:41,3055,59,,0,0,21463.46,0
5205050,14:46:58,14:46:58,3056,60,,0,0,21672.86,0
5205050,14:47:31,14:47:31,3057,61,,0,0,21947.84,0
5205050,14:47:58,14:47:58,3058,62,,0,0,22266,0
5205050,14:48:21,14:48:21,3059,63,,0,0,22440.84,0
5205050,14:48:58,14:48:58,3060,64,,0,0,22713.65,0
5205050,14:49:34,14:49:34,3061,65,,0,0,23086.47,0
5205050,14:50:07,14:50:07,3062,66,,0,0,23395.86,0
5205050,14:50:55,14:50:55,3063,67,,0,0,23930.96,0
5205050,14:53:00,14:53:00,6608,68,,1,0,25206.42,1
5205060,14:00:00,14:00:00,10444,1,,0,1,0,1
5205060,14:02:08,14:02:08,9767,2,,0,0,1238.64,0
5205060,14:02:52,14:02:52,9765,3,,0,0,1615.32,0
5205060,14:03:30,14:03:30,9763,4,,0,0,1925.84,0
5205060,14:04:16,14:04:16,10568,5,,0,0,2277.99,0
5205060,14:05:17,14:05:17,3276,6,,0,0,2791.43,0
5205060,14:06:04,14:06:04,3277,7,,0,0,3219.73,0
5205060,14:07:00,14:07:00,9625,8,,0,0,3723.51,1
5205060,14:09:28,14:09:28,8537,9,,0,0,4681.74,0
5205060,14:10:36,14:10:36,9023,10,,0,0,5071.45,0
5205060,14:12:43,14:12:43,6971,11,,0,0,5971.41,0
5205060,14:13:25,14:13:25,8343,12,,0,0,6253.14,0
5205060,14:13:55,14:13:55,9510,13,,0,0,6422.31,0
5205060,14:15:00,14:15:00,3298,14,,0,0,6810.36,1
5205060,14:15:24,14:15:24,9714,15,,0,0,6984.26,0
5205060,14:15:41,14:15:41,3299,16,,0,0,7136.11,0
5205060,14:16:14,14:16:14,3300,17,,0,0,7372.18,0
5205060,14:16:38,14:16:38,3301,18,,0,0,7602.22,0
5205060,14:17:08,14:17:08,3302,19,,0,0,7778.53,0
5205060,14:18:08,14:18:08,3303,20,,0,0,8198.32,0
5205060,14:19:04,14:19:04,3304,21,,0,0,8664.9,0
5205060,14:20:04,14:20:04,3316,22,,0,0,9279.77,0
5205060,14:20:43,14:20:43,3317,23,,0,0,9545.37,0
5205060,14:21:29,14:21:29,3318,24,,0,0,9812.91,0
5205060,14:21:46,14:21:46,3319,25,,0,0,9971.92,0
5205060,14:22:03,14:22:03,3320,26,,0,0,10115.76,0
5205060,14:23:01,14:23:01,3321,27,,0,0,10541.16,0
5205060,14:23:43,14:23:43,3322,28,,0,0,10894.22,0
5205060,14:24:55,14:24:55,5941,29,,0,0,11077.08,0
5205060,14:25:24,14:25:24,5942,30,,0,0,11375.31,0
5205060,14:26:00,14:26:00,9514,31,,0,0,11727.83,1
5205060,14:27:00,14:27:00,9516,32,,0,0,12209.41,1
5205060,14:28:00,14:28:00,9518,33,,0,0,12516.44,1
5205060,14:29:10,14:29:10,3024,34,,0,0,13201.28,0
5205060,14:29:54,14:29:54,10590,35,,0,0,13620.24,0
5205060,14:30:27,14:30:27,3096,36,,0,0,13910.22,0
5205060,14:30:52,14:30:52,3097,37,,0,0,14127.04,0
5205060,14:31:39,14:31:39,3098,38,,0,0,14347.31,0
5205060,14:31:53,14:31:53,3099,39,,0,0,14470.74,0
5205060,14:33:00,14:33:00,3411,40,,0,0,14669.24,1
5205060,14:33:39,14:33:39,3412,41,,0,0,15031.94,0
5205060,14:34:12,14:34:12,3413,42,,0,0,15333.36,0
5205060,14:34:33,14:34:33,7235,43,,0,0,15496.92,0
5205060,14:35:05,14:35:05,3415,44,,0,0,15787.73,0
5205060,14:35:35,14:35:35,3416,45,,0,0,16026.58,0
5205060,14:35:59,14:35:59,3417,46,,0,0,16205.58,0
5205060,14:36:16,14:36:16,6565,47,,0,0,16345.8,0
5205060,14:38:36,14:38:36,7977,48,,0,0,17714.52,0
5205060,14:39:09,14:39:09,7978,49,,0,0,18044.34,0
5205060,14:39:23,14:39:23,7979,50,,0,0,18186.33,0
5205060,14:40:00,14:40:00,10269,51,,0,0,18520.24,1
5205060,14:40:38,14:40:38,10267,52,,0,0,18884.65,0
5205060,14:41:07,14:41:07,10265,53,,0,0,19161.45,0
5205060,14:42:37,14:42:37,10668,54,,0,0,19730.89,0
5205060,14:44:15,14:44:15,3078,55,,0,0,20254.7,0
5205060,14:44:59,14:44:59,3079,56,,0,0,20624.44,0
5205060,14:45:46,14:45:46,3053,57,,0,0,20959.22,0
5205060,14:46:09,14:46:09,3054,58,,0,0,21181.17,0
5205060,14:46:41,14:46:41,3055,59,,0,0,21463.46,0
5205060,14:46:58,14:46:58,3056,60,,0,0,21672.86,0
5205060,14:47:31,14:47:31,3057,61,,0,0,21947.84,0
5205060,14:47:58,14:47:58,3058,62,,0,0,22266,0
5205060,14:48:21,14:48:21,3059,63,,0,0,22440.84,0
5205060,14:48:58,14:48:58,3060,64,,0,0,22713.65,0
5205060,14:49:34,14:49:34,3061,65,,0,0,23086.47,0
5205060,14:50:07,14:50:07,3062,66,,0,0,23395.86,0
5205060,14:50:55,14:50:55,3063,67,,0,0,23930.96,0
5205060,14:53:00,14:53:00,6608,68,,1,0,25206.42,1
5205100,14:00:00,14:00:00,10444,1,,0,1,0,1
5205100,14:02:08,14:02:08,9767,2,,0,0,1238.64,0
5205100,14:02:52,14:02:52,9765,3,,0,0,1615.32,0
5205100,14:03:30,14:03:30,9763,4,,0,0,1925.84,0
5205100,14:04:16,14:04:16,10568,5,,0,0,2277.99,0
5205100,14:05:17,14:05:17,3276,6,,0,0,2791.43,0
5205100,14:06:04,14:06:04,3277,7,,0,0,3219.73,0
5205100,14:07:00,14:07:00,9625,8,,0,0,3723.51,1
5205100,14:09:28,14:09:28,8537,9,,0,0,4681.74,0
5205100,14:10:36,14:10:36,9023,10,,0,0,5071.45,0
5205100,14:12:43,14:12:43,6971,11,,0,0,5971.41,0
5205100,14:13:25,14:13:25,8343,12,,0,0,6253.14,0
5205100,14:13:55,14:13:55,9510,13,,0,0,6422.31,0
5205100,14:15:00,14:15:00,3298,14,,0,0,6810.36,1
5205100,14:15:24,14:15:24,9714,15,,0,0,6984.26,0
5205100,14:15:41,14:15:41,3299,16,,0,0,7136.11,0
5205100,14:16:14,14:16:14,3300,17,,0,0,7372.18,0
5205100,14:16:38,14:16:38,3301,18,,0,0,7602.22,0
5205100,14:17:08,14:17:08,3302,19,,0,0,7778.53,0
5205100,14:18:08,14:18:08,3303,20,,0,0,8198.32,0
5205100,14:19:04,14:19:04,3304,21,,0,0,8664.9,0
5205100,14:20:04,14:20:04,3316,22,,0,0,9279.77,0
5205100,14:20:43,14:20:43,3317,23,,0,0,9545.37,0
5205100,14:21:29,14:21:29,3318,24,,0,0,9812.91,0
5205100,14:21:46,14:21:46,3319,25,,0,0,9971.92,0
5205100,14:22:03,14:22:03,3320,26,,0,0,10115.76,0
5205100,14:23:01,14:23:01,3321,27,,0,0,10541.16,0
5205100,14:23:43,14:23:43,3322,28,,0,0,10894.22,0
5205100,14:24:55,14:24:55,5941,29,,0,0,11077.08,0
5205100,14:25:24,14:25:24,5942,30,,0,0,11375.31,0
5205100,14:26:00,14:26:00,9514,31,,0,0,11727.83,1
5205100,14:27:00,14:27:00,9516,32,,0,0,12209.41,1
5205100,14:28:00,14:28:00,9518,33,,0,0,12516.44,1
5205100,14:29:10,14:29:10,3024,34,,0,0,13201.28,0
5205100,14:29:54,14:29:54,10590,35,,0,0,13620.24,0
5205100,14:30:27,14:30:27,3096,36,,0,0,13910.22,0
5205100,14:30:52,14:30:52,3097,37,,0,0,14127.04,0
5205100,14:31:39,14:31:39,3098,38,,0,0,14347.31,0
5205100,14:31:53,14:31:53,3099,39,,0,0,14470.74,0
5205100,14:33:00,14:33:00,3411,40,,0,0,14669.24,1
5205100,14:33:39,14:33:39,3412,41,,0,0,15031.94,0
5205100,14:34:12,14:34:12,3413,42,,0,0,15333.36,0
5205100,14:34:33,14:34:33,7235,43,,0,0,15496.92,0
5205100,14:35:05,14:35:05,3415,44,,0,0,15787.73,0
5205100,14:35:35,14:35:35,3416,45,,0,0,16026.58,0
5205100,14:35:59,14:35:59,3417,46,,0,0,16205.58,0
5205100,14:36:16,14:36:16,6565,47,,0,0,16345.8,0
5205100,14:38:36,14:38:36,7977,48,,0,0,17714.52,0
5205100,14:39:09,14:39:09,7978,49,,0,0,18044.34,0
5205100,14:39:23,14:39:23,7979,50,,0,0,18186.33,0
5205100,14:40:00,14:40:00,10269,51,,0,0,18520.24,1
5205100,14:40:38,14:40:38,10267,52,,0,0,18884.65,0
5205100,14:41:07,14:41:07,10265,53,,0,0,19161.45,0
5205100,14:42:37,14:42:37,10668,54,,0,0,19730.89,0
5205100,14:44:15,14:44:15,3078,55,,0,0,20254.7,0
5205100,14:44:59,14:44:59,3079,56,,0,0,20624.44,0
5205100,14:45:46,14:45:46,3053,57,,0,0,20959.22,0
5205100,14:46:09,14:46:09,3054,58,,0,0,21181.17,0
5205100,14:46:41,14:46:41,3055,59,,0,0,21463.46,0
5205100,14:46:58,14:46:58,3056,60,,0,0,21672.86,0
5205100,14:47:31,14:47:31,3057,61,,0,0,21947.84,0
5205100,14:47:58,14:47:58,3058,62,,0,0,22266,0
5205100,14:48:21,14:48:21,3059,63,,0,0,22440.84,0
5205100,14:48:58,14:48:58,3060,64,,0,0,22713.65,0
5205100,14:49:34,14:49:34,3061,65,,0,0,23086.47,0
5205100,14:50:07,14:50:07,3062,66,,0,0,23395.86,0
5205100,14:50:55,14:50:55,3063,67,,0,0,23930.96,0
5205100,14:53:00,14:53:00,6608,68,,1,0,25206.42,1
5205110,14:00:00,14:00:00,10444,1,,0,1,0,1
5205110,14:02:08,14:02:08,9767,2,,0,0,1238.64,0
5205110,14:02:52,14:02:52,9765,3,,0,0,1615.32,0
5205110,14:03:30,14:03:30,9763,4,,0,0,1925.84,0
5205110,14:04:16,14:04:16,10568,5,,0,0,2277.99,0
5205110,14:05:17,14:05:17,3276,6,,0,0,2791.43,0
5205110,14:06:04,14:06:04,3277,7,,0,0,3219.73,0
5205110,14:07:00,14:07:00,9625,8,,0,0,3723.51,1
5205110,14:09:28,14:09:28,8537,9,,0,0,4681.74,0
5205110,14:10:36,14:10:36,9023,10,,0,0,5071.45,0
5205110,14:12:43,14:12:43,6971,11,,0,0,5971.41,0
5205110,14:13:25,14:13:25,8343,12,,0,0,6253.14,0
5205110,14:13:55,14:13:55,9510,13,,0,0,6422.31,0
5205110,14:15:00,14:15:00,3298,14,,0,0,6810.36,1
5205110,14:15:24,14:15:24,9714,15,,0,0,6984.26,0
5205110,14:15:41,14:15:41,3299,16,,0,0,7136.11,0
5205110,14:16:14,14:16:14,3300,17,,0,0,7372.18,0
5205110,14:16:38,14:16:38,3301,18,,0,0,7602.22,0
5205110,14:17:08,14:17:08,3302,19,,0,0,7778.53,0
5205110,14:18:08,14:18:08,3303,20,,0,0,8198.32,0
5205110,14:19:04,14:19:04,3304,21,,0,0,8664.9,0
5205110,14:20:04,14:20:04,3316,22,,0,0,9279.77,0
5205110,14:20:43,14:20:43,3317,23,,0,0,9545.37,0
5205110,14:21:29,14:21:29,3318,24,,0,0,9812.91,0
5205110,14:21:46,14:21:46,3319,25,,0,0,9971.92,0
5205110,14:22:03,14:22:03,3320,26,,0,0,10115.76,0
5205110,14:23:01,14:23:01,3321,27,,0,0,10541.16,0
5205110,14:23:43,14:23:43,3322,28,,0,0,10894.22,0
5205110,14:24:55,14:24:55,5941,29,,0,0,11077.08,0
5205110,14:25:24,14:25:24,5942,30,,0,0,11375.31,0
5205110,14:26:00,14:26:00,9514,31,,0,0,11727.83,1
5205110,14:27:00,14:27:00,9516,32,,0,0,12209.41,1
5205110,14:28:00,14:28:00,9518,33,,0,0,12516.44,1
5205110,14:29:10,14:29:10,3024,34,,0,0,13201.28,0
5205110,14:29:54,14:29:54,10590,35,,0,0,13620.24,0
5205110,14:30:27,14:30:27,3096,36,,0,0,13910.22,0
5205110,14:30:52,14:30:52,3097,37,,0,0,14127.04,0
5205110,14:31:39,14:31:39,3098,38,,0,0,14347.31,0
5205110,14:31:53,14:31:53,3099,39,,0,0,14470.74,0
5205110,14:33:00,14:33:00,3411,40,,0,0,14669.24,1
5205110,14:33:39,14:33:39,3412,41,,0,0,15031.94,0
5205110,14:34:12,14:34:12,3413,42,,0,0,15333.36,0
5205110,14:34:33,14:34:33,7235,43,,0,0,15496.92,0
5205110,14:35:05,14:35:05,3415,44,,0,0,15787.73,0
5205110,14:35:35,14:35:35,3416,45,,0,0,16026.58,0
5205110,14:35:59,14:35:59,3417,46,,0,0,16205.58,0
5205110,14:36:16,14:36:16,6565,47,,0,0,16345.8,0
5205110,14:38:36,14:38:36,7977,48,,0,0,17714.52,0
5205110,14:39:09,14:39:09,7978,49,,0,0,18044.34,0
5205110,14:39:23,14:39:23,7979,50,,0,0,18186.33,0
5205110,14:40:00,14:40:00,10269,51,,0,0,18520.24,1
5205110,14:40:38,14:40:38,10267,52,,0,0,18884.65,0
5205110,14:41:07,14:41:07,10265,53,,0,0,19161.45,0
5205110,14:42:37,14:42:37,10668,54,,0,0,19730.89,0
5205110,14:44:15,14:44:15,3078,55,,0,0,20254.7,0
5205110,14:44:59,14:44:59,3079,56,,0,0,20624.44,0
5205110,14:45:46,14:45:46,3053,57,,0,0,20959.22,0
5205110,14:46:09,14:46:09,3054,58,,0,0,21181.17,0
5205110,14:46:41,14:46:41,3055,59,,0,0,21463.46,0
5205110,14:46:58,14:46:58,3056,60,,0,0,21672.86,0
5205110,14:47:31,14:47:31,3057,61,,0,0,21947.84,0
5205110,14:47:58,14:47:58,3058,62,,0,0,22266,0
5205110,14:48:21,14:48:21,3059,63,,0,0,22440.84,0
5205110,14:48:58,14:48:58,3060,64,,0,0,22713.65,0
5205110,14:49:34,14:49:34,3061,65,,0,0,23086.47,0
5205110,14:50:07,14:50:07,3062,66,,0,0,23395.86,0
5205110,14:50:55,14:50:55,3063,67,,0,0,23930.96,0
5205110,14:53:00,14:53:00,6608,68,,1,0,25206.42,1
5205140,14:00:00,14:00:00,10444,1,,0,1,0,1
5205140,14:02:08,14:02:08,9767,2,,0,0,1238.64,0
5205140,14:02:52,14:02:52,9765,3,,0,0,1615.32,0
5205140,14:03:30,14:03:30,9763,4,,0,0,1925.84,0
5205140,14:04:16,14:04:16,10568,5,,0,0,2277.99,0
5205140,14:05:17,14:05:17,3276,6,,0,0,2791.43,0
5205140,14:06:04,14:06:04,3277,7,,0,0,3219.73,0
5205140,14:07:00,14:07:00,9625,8,,0,0,3723.51,1
5205140,14:09:28,14:09:28,8537,9,,0,0,4681.74,0
5205140,14:10:36,14:10:36,9023,10,,0,0,5071.45,0
5205140,14:12:43,14:12:43,6971,11,,0,0,5971.41,0
5205140,14:13:25,14:13:25,8343,12,,0,0,6253.14,0
5205140,14:13:55,14:13:55,9510,13,,0,0,6422.31,0
5205140,14:15:00,14:15:00,3298,14,,0,0,6810.36,1
5205140,14:15:24,14:15:24,9714,15,,0,0,6984.26,0
5205140,14:15:41,14:15:41,3299,16,,0,0,7136.11,0
5205140,14:16:14,14:16:14,3300,17,,0,0,7372.18,0
5205140,14:16:38,14:16:38,3301,18,,0,0,7602.22,0
5205140,14:17:08,14:17:08,3302,19,,0,0,7778.53,0
5205140,14:18:08,14:18:08,3303,20,,0,0,8198.32,0
5205140,14:19:04,14:19:04,3304,21,,0,0,8664.9,0
5205140,14:20:04,14:20:04,3316,22,,0,0,9279.77,0
5205140,14:20:43,14:20:43,3317,23,,0,0,9545.37,0
5205140,14:21:29,14:21:29,3318,24,,0,0,9812.91,0
5205140,14:21:46,14:21:46,3319,25,,0,0,9971.92,0
5205140,14:22:03,14:22:03,3320,26,,0,0,10115.76,0
5205140,14:23:01,14:23:01,3321,27,,0,0,10541.16,0
5205140,14:23:43,14:23:43,3322,28,,0,0,10894.22,0
5205140,14:24:55,14:24:55,5941,29,,0,0,11077.08,0
5205140,14:25:24,14:25:24,5942,30,,0,0,11375.31,0
5205140,14:26:00,14:26:00,9514,31,,0,0,11727.83,1
5205140,14:27:00,14:27:00,9516,32,,0,0,12209.41,1
5205140,14:28:00,14:28:00,9518,33,,0,0,12516.44,1
5205140,14:29:10,14:29:10,3024,34,,0,0,13201.28,0
5205140,14:29:54,14:29:54,10590,35,,0,0,13620.24,0
5205140,14:30:27,14:30:27,3096,36,,0,0,13910.22,0
5205140,14:30:52,14:30:52,3097,37,,0,0,14127.04,0
5205140,14:31:39,14:31:39,3098,38,,0,0,14347.31,0
5205140,14:31:53,14:31:53,3099,39,,0,0,14470.74,0
5205140,14:33:00,14:33:00,3411,40,,0,0,14669.24,1
5205140,14:33:39,14:33:39,3412,41,,0,0,15031.94,0
5205140,14:34:12,14:34:12,3413,42,,0,0,15333.36,0
5205140,14:34:33,14:34:33,7235,43,,0,0,15496.92,0
5205140,14:35:05,14:35:05,3415,44,,0,0,15787.73,0
5205140,14:35:35,14:35:35,3416,45,,0,0,16026.58,0
5205140,14:35:59,14:35:59,3417,46,,0,0,16205.58,0
5205140,14:36:16,14:36:16,6565,47,,0,0,16345.8,0
5205140,14:38:36,14:38:36,7977,48,,0,0,17714.52,0
5205140,14:39:09,14:39:09,7978,49,,0,0,18044.34,0
5205140,14:39:23,14:39:23,7979,50,,0,0,18186.33,0
5205140,14:40:00,14:40:00,10269,51,,0,0,18520.24,1
5205140,14:40:38,14:40:38,10267,52,,0,0,18884.65,0
5205140,14:41:07,14:41:07,10265,53,,0,0,19161.45,0
5205140,14:42:37,14:42:37,10668,54,,0,0,19730.89,0
5205140,14:44:15,14:44:15,3078,55,,0,0,20254.7,0
5205140,14:44:59,14:44:59,3079,56,,0,0,20624.44,0
5205140,14:45:46,14:45:46,3053,57,,0,0,20959.22,0
5205140,14:46:09,14:46:09,3054,58,,0,0,21181.17,0
5205140,14:46:41,14:46:41,3055,59,,0,0,21463.46,0
5205140,14:46:58,14:46:58,3056,60,,0,0,21672.86,0
5205140,14:47:31,14:47:31,3057,61,,0,0,21947.84,0
5205140,14:47:58,14:47:58,3058,62,,0,0,22266,0
5205140,14:48:21,14:48:21,3059,63,,0,0,22440.84,0
5205140,14:48:58,14:48:58,3060,64,,0,0,22713.65,0
5205140,14:49:34,14:49:34,3061,65,,0,0,23086.47,0
5205140,14:50:07,14:50:07,3062,66,,0,0,23395.86,0
5205140,14:50:55,14:50:55,3063,67,,0,0,23930.96,0
5205140,14:53:00,14:53:00,6608,68,,1,0,25206.42,1
5205150,14:00:00,14:00:00,10444,1,,0,1,0,1
5205150,14:02:08,14:02:08,9767,2,,0,0,1238.64,0
5205150,14:02:52,14:02:52,9765,3,,0,0,1615.32,0
5205150,14:03:30,14:03:30,9763,4,,0,0,1925.84,0
5205150,14:04:16,14:04:16,10568,5,,0,0,2277.99,0
5205150,14:05:17,14:05:17,3276,6,,0,0,2791.43,0
5205150,14:06:04,14:06:04,3277,7,,0,0,3219.73,0
5205150,14:07:00,14:07:00,9625,8,,0,0,3723.51,1
5205150,14:09:28,14:09:28,8537,9,,0,0,4681.74,0
5205150,14:10:36,14:10:36,9023,10,,0,0,5071.45,0
5205150,14:12:43,14:12:43,6971,11,,0,0,5971.41,0
5205150,14:13:25,14:13:25,8343,12,,0,0,6253.14,0
5205150,14:13:55,14:13:55,9510,13,,0,0,6422.31,0
5205150,14:15:00,14:15:00,3298,14,,0,0,6810.36,1
5205150,14:15:24,14:15:24,9714,15,,0,0,6984.26,0
5205150,14:15:41,14:15:41,3299,16,,0,0,7136.11,0
5205150,14:16:14,14:16:14,3300,17,,0,0,7372.18,0
5205150,14:16:38,14:16:38,3301,18,,0,0,7602.22,0
5205150,14:17:08,14:17:08,3302,19,,0,0,7778.53,0
5205150,14:18:08,14:18:08,3303,20,,0,0,8198.32,0
5205150,14:19:04,14:19:04,3304,21,,0,0,8664.9,0
5205150,14:20:04,14:20:04,3316,22,,0,0,9279.77,0
5205150,14:20:43,14:20:43,3317,23,,0,0,9545.37,0
5205150,14:21:29,14:21:29,3318,24,,0,0,9812.91,0
5205150,14:21:46,14:21:46,3319,25,,0,0,9971.92,0
5205150,14:22:03,14:22:03,3320,26,,0,0,10115.76,0
5205150,14:23:01,14:23:01,3321,27,,0,0,10541.16,0
5205150,14:23:43,14:23:43,3322,28,,0,0,10894.22,0
5205150,14:24:55,14:24:55,5941,29,,0,0,11077.08,0
5205150,14:25:24,14:25:24,5942,30,,0,0,11375.31,0
5205150,14:26:00,14:26:00,9514,31,,0,0,11727.83,1
5205150,14:27:00,14:27:00,9516,32,,0,0,12209.41,1
5205150,14:28:00,14:28:00,9518,33,,0,0,12516.44,1
5205150,14:29:10,14:29:10,3024,34,,0,0,13201.28,0
5205150,14:29:54,14:29:54,10590,35,,0,0,13620.24,0
5205150,14:30:27,14:30:27,3096,36,,0,0,13910.22,0
5205150,14:30:52,14:30:52,3097,37,,0,0,14127.04,0
5205150,14:31:39,14:31:39,3098,38,,0,0,14347.31,0
5205150,14:31:53,14:31:53,3099,39,,0,0,14470.74,0
5205150,14:33:00,14:33:00,3411,40,,0,0,14669.24,1
5205150,14:33:39,14:33:39,3412,41,,0,0,15031.94,0
5205150,14:34:12,14:34:12,3413,42,,0,0,15333.36,0
5205150,14:34:33,14:34:33,7235,43,,0,0,15496.92,0
5205150,14:35:05,14:35:05,3415,44,,0,0,15787.73,0
5205150,14:35:35,14:35:35,3416,45,,0,0,16026.58,0
5205150,14:35:59,14:35:59,3417,46,,0,0,16205.58,0
5205150,14:36:16,14:36:16,6565,47,,0,0,16345.8,0
5205150,14:38:36,14:38:36,7977,48,,0,0,17714.52,0
5205150,14:39:09,14:39:09,7978,49,,0,0,18044.34,0
5205150,14:39:23,14:39:23,7979,50,,0,0,18186.33,0
5205150,14:40:00,14:40:00,10269,51,,0,0,18520.24,1
5205150,14:40:38,14:40:38,10267,52,,0,0,18884.65,0
5205150,14:41:07,14:41:07,10265,53,,0,0,19161.45,0
5205150,14:42:37,14:42:37,10668,54,,0,0,19730.89,0
5205150,14:44:15,14:44:15,3078,55,,0,0,20254.7,0
5205150,14:44:59,14:44:59,3079,56,,0,0,20624.44,0
5205150,14:45:46,14:45:46,3053,57,,0,0,20959.22,0
5205150,14:46:09,14:46:09,3054,58,,0,0,21181.17,0
5205150,14:46:41,14:46:41,3055,59,,0,0,21463.46,0
5205150,14:46:58,14:46:58,3056,60,,0,0,21672.86,0
5205150,14:47:31,14:47:31,3057,61,,0,0,21947.84,0
5205150,14:47:58,14:47:58,3058,62,,0,0,22266,0
5205150,14:48:21,14:48:21,3059,63,,0,0,22440.84,0
5205150,14:48:58,14:48:58,3060,64,,0,0,22713.65,0
5205150,14:49:34,14:49:34,3061,65,,0,0,23086.47,0
5205150,14:50:07,14:50:07,3062,66,,0,0,23395.86,0
5205150,14:50:55,14:50:55,3063,67,,0,0,23930.96,0
5205150,14:53:00,14:53:00,6608,68,,1,0,25206.42,1
5206120,09:53:00,09:53:00,7091,1,,0,1,0,1
5206120,09:55:00,09:55:00,9503,2,,0,0,639.75,0
5206120,09:55:43,09:55:43,23,3,,0,0,863.38,0
5206120,09:57:00,09:57:00,24,4,,0,0,1221.48,0
5206120,09:58:12,09:58:12,26,5,,0,0,1563.43,0
5206120,09:59:21,09:59:21,764,6,,0,0,1894.65,0
5206120,09:59:47,09:59:47,765,7,,0,0,2012.66,0
5206120,10:01:10,10:01:10,766,8,,0,0,2287.51,0
5206120,10:02:24,10:02:24,767,9,,0,0,2652.71,0
5206120,10:03:30,10:03:30,768,10,,0,0,2873.77,0
5206120,10:04:25,10:04:25,769,11,,0,0,3094.49,0
5206120,10:05:19,10:05:19,770,12,,0,0,3324.96,0
5206120,10:06:00,10:06:00,9638,13,,0,0,3468.03,1
5206120,10:06:23,10:06:23,2401,14,,0,0,3659.22,0
5206120,10:06:51,10:06:51,2402,15,,0,0,3885.9,0
5206120,10:07:30,10:07:30,2403,16,,0,0,4168.92,0
5206120,10:07:54,10:07:54,2404,17,,0,0,4365.87,0
5206120,10:08:12,10:08:12,2405,18,,0,0,4528.77,0
5206120,10:08:32,10:08:32,4209,19,,0,0,4705.51,0
5206120,10:08:52,10:08:52,9634,20,,0,0,4824.38,0
5206120,10:09:37,10:09:37,4211,21,,0,0,5115.33,0
5206120,10:10:06,10:10:06,4212,22,,0,0,5342.17,0
5206120,10:10:32,10:10:32,4213,23,,0,0,5503.77,0
5206120,10:11:00,10:11:00,4214,24,,0,0,5665.44,1
5206120,10:11:17,10:11:17,10575,25,,0,0,5811.25,0
5206120,10:12:40,10:12:40,2486,26,,0,0,6349.23,0
5206120,10:13:51,10:13:51,2487,27,,0,0,6800.22,0
5206120,10:14:55,10:14:55,2488,28,,0,0,7199.65,0
5206120,10:15:32,10:15:32,2489,29,,0,0,7503.69,0
5206120,10:16:00,10:16:00,2490,30,,0,0,7735.11,0
5206120,10:17:00,10:17:00,2491,31,,0,0,8106.69,1
5206120,10:17:48,10:17:48,2492,32,,0,0,8354.31,0
5206120,10:18:56,10:18:56,2493,33,,0,0,8773.26,0
5206120,10:19:29,10:19:29,2494,34,,0,0,8956.13,0
5206120,10:20:41,10:20:41,1064,35,,0,0,9404.96,0
5206120,10:22:12,10:22:12,1065,36,,0,0,10206.1,0
5206120,10:22:43,10:22:43,790,37,,0,0,10476.39,0
5206120,10:23:23,10:23:23,10749,38,,0,0,10805.59,0
5206120,10:24:23,10:24:23,792,39,,0,0,11335.98,0
5206120,10:25:31,10:25:31,793,40,,0,0,11794.84,0
5206120,10:26:00,10:26:00,464,41,,1,0,12040.77,1
5207120,24:49:00,24:49:00,9943,1,,0,1,0,1
5207120,24:54:52,24:54:52,2127,2,,0,0,1866.95,0
5207120,24:57:00,24:57:00,2514,3,,0,0,2874.87,1
5207120,25:04:15,25:04:15,160,4,,0,0,6495.74,0
5207120,25:06:00,25:06:00,10161,5,,0,0,7427.92,1
5207120,25:12:00,25:12:00,9520,6,,0,0,10584.75,1
5207120,25:18:00,25:18:00,3344,7,,0,0,12865.55,1
5207120,25:21:20,25:21:20,657,8,,0,0,15427.41,0
5207120,25:27:40,25:27:40,2723,9,,0,0,20185.82,0
5207120,25:28:12,25:28:12,2724,10,,0,0,20642.59,0
5207120,25:28:33,25:28:33,2725,11,,0,0,20889.35,0
5207120,25:28:52,25:28:52,2726,12,,0,0,21103.34,0
5207120,25:29:14,25:29:14,2727,13,,0,0,21355.88,0
5207120,25:29:40,25:29:40,2728,14,,0,0,21668.4,0
5207120,25:30:01,25:30:01,2730,15,,0,0,21933.48,0
5207120,25:30:24,25:30:24,9529,16,,0,0,22243.06,0
5207120,25:30:36,25:30:36,1144,17,,0,0,22368.72,0
5207120,25:31:26,25:31:26,1145,18,,0,0,22944.73,0
5207120,25:32:00,25:32:00,2880,19,,1,0,23318.88,1
5208120,11:46:00,11:46:00,9953,1,,0,1,0,1
5208120,11:47:20,11:47:20,725,2,,0,0,944.11,0
5208120,11:48:09,11:48:09,102,3,,0,0,1562.98,0
5208120,11:48:55,11:48:55,103,4,,0,0,2129.92,0
5208120,11:49:34,11:49:34,104,5,,0,0,2620.18,0
5208120,11:51:00,11:51:00,9490,6,,0,0,3659.22,1
5208120,11:52:04,11:52:04,8418,7,,0,0,4124.73,0
5208120,11:53:17,11:53:17,795,8,,0,0,4568.99,0
5208120,11:54:40,11:54:40,10750,9,,0,0,5033.35,0
5208120,11:55:35,11:55:35,1074,10,,0,0,5392.7,0
5208120,11:56:03,11:56:03,1075,11,,0,0,5651.4,0
5208120,11:57:39,11:57:39,1076,12,,0,0,6451.14,0
5208120,11:58:16,11:58:16,1077,13,,0,0,6755.59,0
5208120,11:59:27,11:59:27,1078,14,,0,0,7306.98,0
5208120,12:00:20,12:00:20,1079,15,,0,0,7676.61,0
5208120,12:00:58,12:00:58,1080,16,,0,0,7966.84,0
5208120,12:01:37,12:01:37,1081,17,,0,0,8262.68,0
5208120,12:02:16,12:02:16,1082,18,,0,0,8579.69,0
5208120,12:03:00,12:03:00,1083,19,,0,0,8969.11,1
5208120,12:04:05,12:04:05,1084,20,,0,0,9195.49,0
5208120,12:05:30,12:05:30,7243,21,,0,0,9521.75,0
5208120,12:06:30,12:06:30,1086,22,,0,0,9798.63,0
5208120,12:07:27,12:07:27,1087,23,,0,0,10011.94,0
5208120,12:08:12,12:08:12,1088,24,,0,0,10219.56,0
5208120,12:08:47,12:08:47,1089,25,,0,0,10411.78,0
5208120,12:09:35,12:09:35,1090,26,,0,0,10619.16,0
5208120,12:10:26,12:10:26,1091,27,,0,0,10843.61,0
5208120,12:12:11,12:12:11,1092,28,,0,0,11292.74,0
5208120,12:14:00,12:14:00,1093,29,,0,0,11835.9,1
5208120,12:15:06,12:15:06,1094,30,,0,0,12141.34,0
5208120,12:17:00,12:17:00,9642,31,,0,0,12748.55,1
5208120,12:17:51,12:17:51,1095,32,,0,0,13179.66,0
5208120,12:19:32,12:19:32,1096,33,,0,0,13658.9,0
5208120,12:20:26,12:20:26,1097,34,,0,0,14047.69,0
5208120,12:21:13,12:21:13,1098,35,,0,0,14350.1,0
5208120,12:21:52,12:21:52,1099,36,,0,0,14586.21,0
5208120,12:22:48,12:22:48,1100,37,,0,0,14982.19,0
5208120,12:23:56,12:23:56,1101,38,,0,0,15410.46,0
5208120,12:24:46,12:24:46,1102,39,,0,0,15739.83,0
5208120,12:25:48,12:25:48,1103,40,,0,0,16177.75,0
5208120,12:26:43,12:26:43,1104,41,,0,0,16501.06,0
5208120,12:27:14,12:27:14,9655,42,,0,0,16742.81,0
5208120,12:28:00,12:28:00,5485,43,,0,0,17028.69,1
5208120,12:29:25,12:29:25,6309,44,,0,0,17287.99,0
5208120,12:35:33,12:35:33,2281,45,,0,0,18286.01,0
5208120,12:36:58,12:36:58,6561,46,,0,0,18512.9,0
5208120,12:41:00,12:41:00,3344,47,,1,0,19262.76,1
5209080,18:10:00,18:10:00,10157,1,,0,1,0,1
5209080,18:11:33,18:11:33,10156,2,,0,0,356.43,0
5209080,18:12:28,18:12:28,2641,3,,0,0,643.42,0
5209080,18:12:42,18:12:42,7246,4,,0,0,691,0
5209080,18:13:15,18:13:15,8635,5,,0,0,831.25,0
5209080,18:13:52,18:13:52,584,6,,0,0,1137.71,0
5209080,18:14:13,18:14:13,10304,7,,0,0,1231.77,0
5209080,18:15:00,18:15:00,10043,8,,0,0,1453.19,1
5209080,18:16:14,18:16:14,2645,9,,0,0,1797.76,0
5209080,18:16:40,18:16:40,2646,10,,0,0,2025.14,0
5209080,18:17:00,18:17:00,2647,11,,0,0,2163.31,1
5209080,18:17:21,18:17:21,2648,12,,0,0,2294.71,0
5209080,18:18:34,18:18:34,2649,13,,0,0,2601.63,0
5209080,18:19:36,18:19:36,2650,14,,0,0,2938.51,0
5209080,18:20:43,18:20:43,2652,15,,0,0,3312.05,0
5209080,18:21:50,18:21:50,2653,16,,0,0,3565.74,0
5209080,18:22:41,18:22:41,2654,17,,0,0,3770.64,0
5209080,18:24:26,18:24:26,9450,18,,0,0,4157.28,0
5209080,18:27:00,18:27:00,9449,19,,0,0,4835.89,1
5209080,18:29:08,18:29:08,2659,20,,0,0,5473.34,0
5209080,18:30:00,18:30:00,9868,21,,0,0,5737.38,1
5209080,18:31:03,18:31:03,2660,22,,0,0,5988.23,0
5209080,18:32:00,18:32:00,9929,23,,0,0,6282.86,1
5209080,18:32:38,18:32:38,2663,24,,0,0,6530.39,0
5209080,18:33:57,18:33:57,4972,25,,0,0,6869.11,0
5209080,18:34:26,18:34:26,4973,26,,0,0,7049.97,0
5209080,18:35:00,18:35:00,4974,27,,0,0,7206.96,1
5209080,18:36:20,18:36:20,4976,28,,0,0,7719.03,0
5209080,18:36:59,18:36:59,4977,29,,0,0,7938.07,0
5209080,18:37:36,18:37:36,4304,30,,0,0,8178.25,0
5209080,18:38:10,18:38:10,4305,31,,0,0,8367.15,0
5209080,18:38:43,18:38:43,4306,32,,0,0,8543.67,0
5209080,18:39:18,18:39:18,4307,33,,0,0,8788.12,0
5209080,18:39:33,18:39:33,4308,34,,0,0,8884.06,0
5209080,18:40:00,18:40:00,7929,35,,0,0,9078.38,0
5209080,18:42:00,18:42:00,4310,36,,0,0,9705.65,1
5209080,18:46:07,18:46:07,990,37,,0,0,10260.71,0
5209080,18:47:00,18:47:00,10737,38,,0,0,10487.05,1
5209080,18:48:30,18:48:30,10147,39,,0,0,11140.12,0
5209080,18:50:28,18:50:28,8408,40,,0,0,12133.97,0
5209080,18:50:56,18:50:56,10751,41,,0,0,12314.3,0
5209080,18:51:47,18:51:47,792,42,,0,0,12847.55,0
5209080,18:52:25,18:52:25,793,43,,0,0,13292.69,0
5209080,18:53:00,18:53:00,94,44,,0,0,13652.92,1
5209080,18:55:53,18:55:53,95,45,,0,0,14739,0
5209080,18:56:51,18:56:51,96,46,,0,0,15191.81,0
5209080,18:58:06,18:58:06,97,47,,0,0,15722.47,0
5209080,18:59:16,18:59:16,98,48,,0,0,16315.32,0
5209080,19:01:00,19:01:00,9952,49,,1,0,16994.4,1
5209090,18:10:00,18:10:00,10157,1,,0,1,0,1
5209090,18:11:33,18:11:33,10156,2,,0,0,356.43,0
5209090,18:12:28,18:12:28,2641,3,,0,0,643.42,0
5209090,18:12:42,18:12:42,7246,4,,0,0,691,0
5209090,18:13:15,18:13:15,8635,5,,0,0,831.25,0
5209090,18:13:52,18:13:52,584,6,,0,0,1137.71,0
5209090,18:14:13,18:14:13,10304,7,,0,0,1231.77,0
5209090,18:15:00,18:15:00,10043,8,,0,0,1453.19,1
5209090,18:16:14,18:16:14,2645,9,,0,0,1797.76,0
5209090,18:16:40,18:16:40,2646,10,,0,0,2025.14,0
5209090,18:17:00,18:17:00,2647,11,,0,0,2163.31,1
5209090,18:17:21,18:17:21,2648,12,,0,0,2294.71,0
5209090,18:18:34,18:18:34,2649,13,,0,0,2601.63,0
5209090,18:19:36,18:19:36,2650,14,,0,0,2938.51,0
5209090,18:20:43,18:20:43,2652,15,,0,0,3312.05,0
5209090,18:21:50,18:21:50,2653,16,,0,0,3565.74,0
5209090,18:22:41,18:22:41,2654,17,,0,0,3770.64,0
5209090,18:24:26,18:24:26,9450,18,,0,0,4157.28,0
5209090,18:27:00,18:27:00,9449,19,,0,0,4835.89,1
5209090,18:29:08,18:29:08,2659,20,,0,0,5473.34,0
5209090,18:30:00,18:30:00,9868,21,,0,0,5737.38,1
5209090,18:31:03,18:31:03,2660,22,,0,0,5988.23,0
5209090,18:32:00,18:32:00,9929,23,,0,0,6282.86,1
5209090,18:32:38,18:32:38,2663,24,,0,0,6530.39,0
5209090,18:33:57,18:33:57,4972,25,,0,0,6869.11,0
5209090,18:34:26,18:34:26,4973,26,,0,0,7049.97,0
5209090,18:35:00,18:35:00,4974,27,,0,0,7206.96,1
5209090,18:36:20,18:36:20,4976,28,,0,0,7719.03,0
5209090,18:36:59,18:36:59,4977,29,,0,0,7938.07,0
5209090,18:37:36,18:37:36,4304,30,,0,0,8178.25,0
5209090,18:38:10,18:38:10,4305,31,,0,0,8367.15,0
5209090,18:38:43,18:38:43,4306,32,,0,0,8543.67,0
5209090,18:39:18,18:39:18,4307,33,,0,0,8788.12,0
5209090,18:39:33,18:39:33,4308,34,,0,0,8884.06,0
5209090,18:40:00,18:40:00,7929,35,,0,0,9078.38,0
5209090,18:42:00,18:42:00,4310,36,,0,0,9705.65,1
5209090,18:46:07,18:46:07,990,37,,0,0,10260.71,0
5209090,18:47:00,18:47:00,10737,38,,0,0,10487.05,1
5209090,18:48:30,18:48:30,10147,39,,0,0,11140.12,0
5209090,18:50:28,18:50:28,8408,40,,0,0,12133.97,0
5209090,18:50:56,18:50:56,10751,41,,0,0,12314.3,0
5209090,18:51:47,18:51:47,792,42,,0,0,12847.55,0
5209090,18:52:25,18:52:25,793,43,,0,0,13292.69,0
5209090,18:53:00,18:53:00,94,44,,0,0,13652.92,1
5209090,18:55:53,18:55:53,95,45,,0,0,14739,0
5209090,18:56:51,18:56:51,96,46,,0,0,15191.81,0
5209090,18:58:06,18:58:06,97,47,,0,0,15722.47,0
5209090,18:59:16,18:59:16,98,48,,0,0,16315.32,0
5209090,19:01:00,19:01:00,9952,49,,1,0,16994.4,1
5210070,20:10:00,20:10:00,10737,1,,0,1,0,1
5210070,20:11:41,20:11:41,10738,2,,0,0,778.34,0
5210070,20:12:03,20:12:03,10145,3,,0,0,970.51,0
5210070,20:12:58,20:12:58,5933,4,,0,0,1486.35,0
5210070,20:13:26,20:13:26,5902,5,,0,0,1697.23,0
5210070,20:13:42,20:13:42,5903,6,,0,0,1861.09,0
5210070,20:13:55,20:13:55,5904,7,,0,0,1976.37,0
5210070,20:14:08,20:14:08,5905,8,,0,0,2095.59,0
5210070,20:14:33,20:14:33,5906,9,,0,0,2308.57,0
5210070,20:15:00,20:15:00,5907,10,,0,0,2524.78,1
5210070,20:15:12,20:15:12,515,11,,0,0,2595.44,0
5210070,20:15:41,20:15:41,516,12,,0,0,2802.99,0
5210070,20:16:00,20:16:00,517,13,,0,0,2916.55,0
5210070,20:17:00,20:17:00,519,14,,0,0,3342.35,1
5210070,20:18:05,20:18:05,8063,15,,0,0,3645.53,0
5210070,20:18:42,20:18:42,7272,16,,0,0,3857.1,0
5210070,20:19:14,20:19:14,7274,17,,0,0,4065.47,0
5210070,20:19:53,20:19:53,7275,18,,0,0,4283.35,0
5210070,20:20:30,20:20:30,7276,19,,0,0,4472.98,0
5210070,20:20:54,20:20:54,7277,20,,0,0,4588.07,0
5210070,20:21:29,20:21:29,528,21,,0,0,4750,0
5210070,20:22:00,20:22:00,529,22,,0,0,4897.1,1
5210070,20:23:01,20:23:01,530,23,,0,0,5106.67,0
5210070,20:24:17,20:24:17,531,24,,0,0,5385.05,0
5210070,20:25:53,20:25:53,532,25,,0,0,5659.47,0
5210070,20:26:37,20:26:37,533,26,,0,0,5836.25,0
5210070,20:28:00,20:28:00,9822,27,,0,0,6168.01,1
5210070,20:28:49,20:28:49,8431,28,,0,0,6349.24,0
5210070,20:30:27,20:30:27,1153,29,,0,0,6689,0
5210070,20:32:00,20:32:00,9869,30,,1,0,6990.83,1
5210130,20:10:00,20:10:00,10737,1,,0,1,0,1
5210130,20:11:41,20:11:41,10738,2,,0,0,778.34,0
5210130,20:12:03,20:12:03,10145,3,,0,0,970.51,0
5210130,20:12:58,20:12:58,5933,4,,0,0,1486.35,0
5210130,20:13:26,20:13:26,5902,5,,0,0,1697.23,0
5210130,20:13:42,20:13:42,5903,6,,0,0,1861.09,0
5210130,20:13:55,20:13:55,5904,7,,0,0,1976.37,0
5210130,20:14:08,20:14:08,5905,8,,0,0,2095.59,0
5210130,20:14:33,20:14:33,5906,9,,0,0,2308.57,0
5210130,20:15:00,20:15:00,5907,10,,0,0,2524.78,1
5210130,20:15:12,20:15:12,515,11,,0,0,2595.44,0
5210130,20:15:41,20:15:41,516,12,,0,0,2802.99,0
5210130,20:16:00,20:16:00,517,13,,0,0,2916.55,0
5210130,20:17:00,20:17:00,519,14,,0,0,3342.35,1
5210130,20:18:05,20:18:05,8063,15,,0,0,3645.53,0
5210130,20:18:42,20:18:42,7272,16,,0,0,3857.1,0
5210130,20:19:14,20:19:14,7274,17,,0,0,4065.47,0
5210130,20:19:53,20:19:53,7275,18,,0,0,4283.35,0
5210130,20:20:30,20:20:30,7276,19,,0,0,4472.98,0
5210130,20:20:54,20:20:54,7277,20,,0,0,4588.07,0
5210130,20:21:29,20:21:29,528,21,,0,0,4750,0
5210130,20:22:00,20:22:00,529,22,,0,0,4897.1,1
5210130,20:23:01,20:23:01,530,23,,0,0,5106.67,0
5210130,20:24:17,20:24:17,531,24,,0,0,5385.05,0
5210130,20:25:53,20:25:53,532,25,,0,0,5659.47,0
5210130,20:26:37,20:26:37,533,26,,0,0,5836.25,0
5210130,20:28:00,20:28:00,9822,27,,0,0,6168.01,1
5210130,20:28:49,20:28:49,8431,28,,0,0,6349.24,0
5210130,20:30:27,20:30:27,1153,29,,0,0,6689,0
5210130,20:32:00,20:32:00,9869,30,,1,0,6990.83,1
521070,10:36:00,10:36:00,9961,1,,0,1,0,1
521070,10:38:35,10:38:35,1739,2,,0,0,1620.45,0
521070,10:39:02,10:39:02,1740,3,,0,0,1760.02,0
521070,10:39:32,10:39:32,1323,4,,0,0,2072.64,0
521070,10:39:54,10:39:54,1324,5,,0,0,2281.21,0
521070,10:40:24,10:40:24,318,6,,0,0,2517.49,0
521070,10:40:50,10:40:50,319,7,,0,0,2785.29,0
521070,10:41:00,10:41:00,320,8,,0,0,2877.61,0
521070,10:41:40,10:41:40,321,9,,0,0,3191.64,0
521070,10:42:00,10:42:00,322,10,,0,0,3337.82,1
521070,10:42:22,10:42:22,323,11,,0,0,3583.56,0
521070,10:42:42,10:42:42,324,12,,0,0,3751.62,0
521070,10:43:55,10:43:55,325,13,,0,0,4313.17,0
521070,10:44:36,10:44:36,8232,14,,0,0,4725.24,0
521070,10:45:07,10:45:07,9070,15,,0,0,4938.54,0
521070,10:46:01,10:46:01,8233,16,,0,0,5326.13,0
521070,10:46:50,10:46:50,8234,17,,0,0,5797.51,0
521070,10:47:20,10:47:20,8252,18,,0,0,6084.69,0
521070,10:47:42,10:47:42,328,19,,0,0,6328.24,0
521070,10:48:00,10:48:00,329,20,,0,0,6500.9,1
521070,10:48:20,10:48:20,330,21,,0,0,6714.06,0
521070,10:49:04,10:49:04,331,22,,0,0,7234.04,0
521070,10:50:09,10:50:09,332,23,,0,0,7963.79,0
521070,10:50:58,10:50:58,333,24,,0,0,8447.26,0
521070,10:51:14,10:51:14,6513,25,,0,0,8609.47,0
521070,10:51:27,10:51:27,8235,26,,0,0,8736.34,0
521070,10:51:50,10:51:50,8754,27,,0,0,8963.28,0
521070,10:52:36,10:52:36,9571,28,,0,0,9380.16,0
521070,10:53:00,10:53:00,9570,29,,0,0,9537.74,1
521070,10:53:28,10:53:28,10271,30,,0,0,9655.97,0
521070,10:54:04,10:54:04,204,31,,0,0,9853.95,0
521070,10:55:01,10:55:01,8531,32,,0,0,10175.42,0
521070,10:55:39,10:55:39,206,33,,0,0,10364.35,0
521070,10:56:42,10:56:42,207,34,,0,0,10716.88,0
521070,10:58:02,10:58:02,7749,35,,0,0,11304.18,0
521070,11:00:00,11:00:00,9952,36,,1,0,12140.74,1
521130,10:36:00,10:36:00,9961,1,,0,1,0,1
521130,10:38:35,10:38:35,1739,2,,0,0,1620.45,0
521130,10:39:02,10:39:02,1740,3,,0,0,1760.02,0
521130,10:39:32,10:39:32,1323,4,,0,0,2072.64,0
521130,10:39:54,10:39:54,1324,5,,0,0,2281.21,0
521130,10:40:24,10:40:24,318,6,,0,0,2517.49,0
521130,10:40:50,10:40:50,319,7,,0,0,2785.29,0
521130,10:41:00,10:41:00,320,8,,0,0,2877.61,0
521130,10:41:40,10:41:40,321,9,,0,0,3191.64,0
521130,10:42:00,10:42:00,322,10,,0,0,3337.82,1
521130,10:42:22,10:42:22,323,11,,0,0,3583.56,0
521130,10:42:42,10:42:42,324,12,,0,0,3751.62,0
521130,10:43:55,10:43:55,325,13,,0,0,4313.17,0
521130,10:44:36,10:44:36,8232,14,,0,0,4725.24,0
521130,10:45:07,10:45:07,9070,15,,0,0,4938.54,0
521130,10:46:01,10:46:01,8233,16,,0,0,5326.13,0
521130,10:46:50,10:46:50,8234,17,,0,0,5797.51,0
521130,10:47:20,10:47:20,8252,18,,0,0,6084.69,0
521130,10:47:42,10:47:42,328,19,,0,0,6328.24,0
521130,10:48:00,10:48:00,329,20,,0,0,6500.9,1
521130,10:48:20,10:48:20,330,21,,0,0,6714.06,0
521130,10:49:04,10:49:04,331,22,,0,0,7234.04,0
521130,10:50:09,10:50:09,332,23,,0,0,7963.79,0
521130,10:50:58,10:50:58,333,24,,0,0,8447.26,0
521130,10:51:14,10:51:14,6513,25,,0,0,8609.47,0
521130,10:51:27,10:51:27,8235,26,,0,0,8736.34,0
521130,10:51:50,10:51:50,8754,27,,0,0,8963.28,0
521130,10:52:36,10:52:36,9571,28,,0,0,9380.16,0
521130,10:53:00,10:53:00,9570,29,,0,0,9537.74,1
521130,10:53:28,10:53:28,10271,30,,0,0,9655.97,0
521130,10:54:04,10:54:04,204,31,,0,0,9853.95,0
521130,10:55:01,10:55:01,8531,32,,0,0,10175.42,0
521130,10:55:39,10:55:39,206,33,,0,0,10364.35,0
521130,10:56:42,10:56:42,207,34,,0,0,10716.88,0
521130,10:58:02,10:58:02,7749,35,,0,0,11304.18,0
521130,11:00:00,11:00:00,9952,36,,1,0,12140.74,1
52120,15:12:00,15:12:00,10149,1,,0,1,0,1
52120,15:16:19,15:16:19,590,2,,0,0,3757.39,0
52120,15:20:21,15:20:21,591,3,,0,0,7209.76,0
52120,15:23:00,15:23:00,9477,4,,0,0,9658.56,1
52120,15:28:00,15:28:00,9476,5,,0,0,13424.98,1
52120,15:29:07,15:29:07,3790,6,,0,0,14059.61,0
52120,15:29:30,15:29:30,8220,7,,0,0,14219.52,0
52120,15:30:36,15:30:36,3792,8,,0,0,14476.13,0
52120,15:31:20,15:31:20,3793,9,,0,0,14715.78,0
52120,15:32:00,15:32:00,10780,10,,0,0,14979.44,1
52120,15:32:46,15:32:46,10779,11,,0,0,15291.56,0
52120,15:33:19,15:33:19,6552,12,,0,0,15509.95,0
52120,15:33:35,15:33:35,8388,13,,0,0,15567.87,0
52120,15:36:03,15:36:03,8380,14,,0,0,16404.75,0
52120,15:36:17,15:36:17,8381,15,,0,0,16545.41,0
52120,15:36:55,15:36:55,216,16,,0,0,16833.21,0
52120,15:37:22,15:37:22,218,17,,0,0,17123.86,0
52120,15:37:41,15:37:41,219,18,,0,0,17267.65,0
52120,15:38:07,15:38:07,220,19,,0,0,17490.89,0
52120,15:38:35,15:38:35,221,20,,0,0,17763.64,0
52120,15:38:54,15:38:54,222,21,,0,0,17900.75,0
52120,15:39:07,15:39:07,223,22,,0,0,18006.99,0
52120,15:39:32,15:39:32,224,23,,0,0,18197.35,0
52120,15:39:58,15:39:58,3148,24,,0,0,18428.61,0
52120,15:40:20,15:40:20,226,25,,0,0,18660.47,0
52120,15:40:44,15:40:44,227,26,,0,0,18829.18,0
52120,15:41:11,15:41:11,228,27,,0,0,19025.59,0
52120,15:41:39,15:41:39,229,28,,0,0,19207.49,0
52120,15:42:19,15:42:19,230,29,,0,0,19505.35,0
52120,15:42:48,15:42:48,231,30,,0,0,19735.7,0
52120,15:43:40,15:43:40,232,31,,0,0,20051.08,0
52120,15:44:10,15:44:10,233,32,,0,0,20295.58,0
52120,15:44:37,15:44:37,234,33,,0,0,20502.06,0
52120,15:46:21,15:46:21,237,34,,0,0,21393.12,0
52120,15:48:40,15:48:40,8066,35,,0,0,21942.82,0
52120,15:49:00,15:49:00,239,36,,1,0,22081.66,1
5212020,22:02:00,22:02:00,9654,1,,0,1,0,1
5212020,22:02:56,22:02:56,557,2,,0,0,551.25,0
5212020,22:04:20,22:04:20,3345,3,,0,0,934.88,0
5212020,22:04:49,22:04:49,3346,4,,0,0,1117.07,0
5212020,22:05:43,22:05:43,4799,5,,0,0,1489.16,0
5212020,22:06:13,22:06:13,4800,6,,0,0,1685.47,0
5212020,22:06:41,22:06:41,4801,7,,0,0,1834.78,0
5212020,22:07:20,22:07:20,4802,8,,0,0,2127.33,0
5212020,22:08:02,22:08:02,4803,9,,0,0,2302.92,0
5212020,22:08:34,22:08:34,4804,10,,0,0,2454.67,0
5212020,22:09:17,22:09:17,4805,11,,0,0,2638.7,0
5212020,22:09:29,22:09:29,4806,12,,0,0,2722.77,0
5212020,22:10:00,22:10:00,9520,13,,0,0,2967.12,1
5212020,22:10:52,22:10:52,2252,14,,0,0,3370.82,0
5212020,22:11:30,22:11:30,2253,15,,0,0,3597.45,0
5212020,22:12:29,22:12:29,2254,16,,0,0,3989.73,0
5212020,22:12:45,22:12:45,2255,17,,0,0,4102.39,0
5212020,22:13:32,22:13:32,2256,18,,0,0,4328.04,0
5212020,22:14:10,22:14:10,2257,19,,0,0,4501.5,0
5212020,22:14:47,22:14:47,2258,20,,0,0,4767.32,0
5212020,22:15:15,22:15:15,2259,21,,0,0,4930.89,0
5212020,22:15:59,22:15:59,2136,22,,0,0,5160.15,0
5212020,22:16:49,22:16:49,2137,23,,0,0,5403.12,0
5212020,22:17:50,22:17:50,2138,24,,0,0,5712.77,0
5212020,22:19:00,22:19:00,2139,25,,0,0,6038.25,1
5212020,22:19:40,22:19:40,2140,26,,0,0,6261.12,0
5212020,22:20:19,22:20:19,2141,27,,0,0,6458.71,0
5212020,22:21:02,22:21:02,2142,28,,0,0,6739.43,0
5212020,22:21:45,22:21:45,2144,29,,0,0,6976.58,0
5212020,22:22:14,22:22:14,5723,30,,0,0,7123.65,0
5212020,22:23:06,22:23:06,2351,31,,0,0,7428.78,0
5212020,22:23:55,22:23:55,2352,32,,0,0,7663.02,0
5212020,22:24:47,22:24:47,2353,33,,0,0,7955.69,0
5212020,22:25:07,22:25:07,1054,34,,0,0,8064.94,0
5212020,22:25:38,22:25:38,7743,35,,0,0,8273.22,0
5212020,22:26:24,22:26:24,1056,36,,0,0,8563.61,0
5212020,22:27:15,22:27:15,2147,37,,0,0,8898.46,0
5212020,22:28:00,22:28:00,2148,38,,0,0,9165.05,1
5212020,22:28:24,22:28:24,2149,39,,0,0,9290.84,0
5212020,22:28:46,22:28:46,2150,40,,0,0,9451.87,0
5212020,22:29:25,22:29:25,2151,41,,0,0,9665.76,0
5212020,22:29:54,22:29:54,2152,42,,0,0,9858.21,0
5212020,22:30:08,22:30:08,2153,43,,0,0,9995.23,0
5212020,22:30:30,22:30:30,2154,44,,0,0,10161.31,0
5212020,22:31:07,22:31:07,2155,45,,0,0,10466.52,0
5212020,22:31:35,22:31:35,5059,46,,0,0,10669.24,0
5212020,22:32:00,22:32:00,5060,47,,0,0,10848.41,1
5212020,22:32:20,22:32:20,5061,48,,0,0,11013.51,0
5212020,22:32:57,22:32:57,5062,49,,0,0,11216.01,0
5212020,22:33:39,22:33:39,5063,50,,0,0,11436.88,0
5212020,22:34:30,22:34:30,5065,51,,0,0,11750.69,0
5212020,22:34:56,22:34:56,5066,52,,0,0,11951.27,0
5212020,22:35:23,22:35:23,5067,53,,0,0,12147.33,0
5212020,22:35:40,22:35:40,5068,54,,0,0,12272.97,0
5212020,22:36:15,22:36:15,5069,55,,0,0,12580.07,0
5212020,22:36:34,22:36:34,5070,56,,0,0,12717.21,0
5212020,22:37:01,22:37:01,5071,57,,0,0,12907.98,0
5212020,22:37:48,22:37:48,5072,58,,0,0,13194.45,0
5212020,22:38:19,22:38:19,5073,59,,0,0,13422.64,0
5212020,22:39:00,22:39:00,2119,60,,0,0,13710.23,1
5212020,22:39:33,22:39:33,2120,61,,0,0,13997.03,0
5212020,22:39:58,22:39:58,2121,62,,0,0,14170.76,0
5212020,22:40:16,22:40:16,2122,63,,0,0,14349.74,0
5212020,22:40:44,22:40:44,2123,64,,0,0,14552.51,0
5212020,22:41:02,22:41:02,2124,65,,0,0,14718.12,0
5212020,22:41:54,22:41:54,2125,66,,0,0,15090.54,0
5212020,22:42:20,22:42:20,2126,67,,0,0,15348.78,0
5212020,22:43:00,22:43:00,2127,68,,0,0,15649.54,1
5212020,22:43:49,22:43:49,2164,69,,0,0,15917.83,0
5212020,22:44:27,22:44:27,2165,70,,0,0,16078.35,0
5212020,22:45:26,22:45:26,2166,71,,0,0,16346.31,0
5212020,22:45:49,22:45:49,2167,72,,0,0,16464.63,0
5212020,22:46:43,22:46:43,2168,73,,0,0,16732.61,0
5212020,22:47:52,22:47:52,2169,74,,0,0,17007.39,0
5212020,22:48:37,22:48:37,2170,75,,0,0,17203.99,0
5212020,22:49:05,22:49:05,2171,76,,0,0,17382.07,0
5212020,22:49:45,22:49:45,2172,77,,0,0,17582.35,0
5212020,22:50:20,22:50:20,2173,78,,0,0,17774.79,0
5212020,22:50:56,22:50:56,2174,79,,0,0,17947.12,0
5212020,22:51:33,22:51:33,2175,80,,0,0,18110.82,0
5212020,22:52:11,22:52:11,2176,81,,0,0,18284.44,0
5212020,22:54:00,22:54:00,9946,82,,1,0,18866.19,1
5212030,22:02:00,22:02:00,9654,1,,0,1,0,1
5212030,22:02:56,22:02:56,557,2,,0,0,551.25,0
5212030,22:04:20,22:04:20,3345,3,,0,0,934.88,0
5212030,22:04:49,22:04:49,3346,4,,0,0,1117.07,0
5212030,22:05:43,22:05:43,4799,5,,0,0,1489.16,0
5212030,22:06:13,22:06:13,4800,6,,0,0,1685.47,0
5212030,22:06:41,22:06:41,4801,7,,0,0,1834.78,0
5212030,22:07:20,22:07:20,4802,8,,0,0,2127.33,0
5212030,22:08:02,22:08:02,4803,9,,0,0,2302.92,0
5212030,22:08:34,22:08:34,4804,10,,0,0,2454.67,0
5212030,22:09:17,22:09:17,4805,11,,0,0,2638.7,0
5212030,22:09:29,22:09:29,4806,12,,0,0,2722.77,0
5212030,22:10:00,22:10:00,9520,13,,0,0,2967.12,1
5212030,22:10:52,22:10:52,2252,14,,0,0,3370.82,0
5212030,22:11:30,22:11:30,2253,15,,0,0,3597.45,0
5212030,22:12:29,22:12:29,2254,16,,0,0,3989.73,0
5212030,22:12:45,22:12:45,2255,17,,0,0,4102.39,0
5212030,22:13:32,22:13:32,2256,18,,0,0,4328.04,0
5212030,22:14:10,22:14:10,2257,19,,0,0,4501.5,0
5212030,22:14:47,22:14:47,2258,20,,0,0,4767.32,0
5212030,22:15:15,22:15:15,2259,21,,0,0,4930.89,0
5212030,22:15:59,22:15:59,2136,22,,0,0,5160.15,0
5212030,22:16:49,22:16:49,2137,23,,0,0,5403.12,0
5212030,22:17:50,22:17:50,2138,24,,0,0,5712.77,0
5212030,22:19:00,22:19:00,2139,25,,0,0,6038.25,1
5212030,22:19:40,22:19:40,2140,26,,0,0,6261.12,0
5212030,22:20:19,22:20:19,2141,27,,0,0,6458.71,0
5212030,22:21:02,22:21:02,2142,28,,0,0,6739.43,0
5212030,22:21:45,22:21:45,2144,29,,0,0,6976.58,0
5212030,22:22:14,22:22:14,5723,30,,0,0,7123.65,0
5212030,22:23:06,22:23:06,2351,31,,0,0,7428.78,0
5212030,22:23:55,22:23:55,2352,32,,0,0,7663.02,0
5212030,22:24:47,22:24:47,2353,33,,0,0,7955.69,0
5212030,22:25:07,22:25:07,1054,34,,0,0,8064.94,0
5212030,22:25:38,22:25:38,7743,35,,0,0,8273.22,0
5212030,22:26:24,22:26:24,1056,36,,0,0,8563.61,0
5212030,22:27:15,22:27:15,2147,37,,0,0,8898.46,0
5212030,22:28:00,22:28:00,2148,38,,0,0,9165.05,1
5212030,22:28:24,22:28:24,2149,39,,0,0,9290.84,0
5212030,22:28:46,22:28:46,2150,40,,0,0,9451.87,0
5212030,22:29:25,22:29:25,2151,41,,0,0,9665.76,0
5212030,22:29:54,22:29:54,2152,42,,0,0,9858.21,0
5212030,22:30:08,22:30:08,2153,43,,0,0,9995.23,0
5212030,22:30:30,22:30:30,2154,44,,0,0,10161.31,0
5212030,22:31:07,22:31:07,2155,45,,0,0,10466.52,0
5212030,22:31:35,22:31:35,5059,46,,0,0,10669.24,0
5212030,22:32:00,22:32:00,5060,47,,0,0,10848.41,1
5212030,22:32:20,22:32:20,5061,48,,0,0,11013.51,0
5212030,22:32:57,22:32:57,5062,49,,0,0,11216.01,0
5212030,22:33:39,22:33:39,5063,50,,0,0,11436.88,0
5212030,22:34:30,22:34:30,5065,51,,0,0,11750.69,0
5212030,22:34:56,22:34:56,5066,52,,0,0,11951.27,0
5212030,22:35:23,22:35:23,5067,53,,0,0,12147.33,0
5212030,22:35:40,22:35:40,5068,54,,0,0,12272.97,0
5212030,22:36:15,22:36:15,5069,55,,0,0,12580.07,0
5212030,22:36:34,22:36:34,5070,56,,0,0,12717.21,0
5212030,22:37:01,22:37:01,5071,57,,0,0,12907.98,0
5212030,22:37:48,22:37:48,5072,58,,0,0,13194.45,0
5212030,22:38:19,22:38:19,5073,59,,0,0,13422.64,0
5212030,22:39:00,22:39:00,2119,60,,0,0,13710.23,1
5212030,22:39:33,22:39:33,2120,61,,0,0,13997.03,0
5212030,22:39:58,22:39:58,2121,62,,0,0,14170.76,0
5212030,22:40:16,22:40:16,2122,63,,0,0,14349.74,0
5212030,22:40:44,22:40:44,2123,64,,0,0,14552.51,0
5212030,22:41:02,22:41:02,2124,65,,0,0,14718.12,0
5212030,22:41:54,22:41:54,2125,66,,0,0,15090.54,0
5212030,22:42:20,22:42:20,2126,67,,0,0,15348.78,0
5212030,22:43:00,22:43:00,2127,68,,0,0,15649.54,1
5212030,22:43:49,22:43:49,2164,69,,0,0,15917.83,0
5212030,22:44:27,22:44:27,2165,70,,0,0,16078.35,0
5212030,22:45:26,22:45:26,2166,71,,0,0,16346.31,0
5212030,22:45:49,22:45:49,2167,72,,0,0,16464.63,0
5212030,22:46:43,22:46:43,2168,73,,0,0,16732.61,0
5212030,22:47:52,22:47:52,2169,74,,0,0,17007.39,0
5212030,22:48:37,22:48:37,2170,75,,0,0,17203.99,0
5212030,22:49:05,22:49:05,2171,76,,0,0,17382.07,0
5212030,22:49:45,22:49:45,2172,77,,0,0,17582.35,0
5212030,22:50:20,22:50:20,2173,78,,0,0,17774.79,0
5212030,22:50:56,22:50:56,2174,79,,0,0,17947.12,0
5212030,22:51:33,22:51:33,2175,80,,0,0,18110.82,0
5212030,22:52:11,22:52:11,2176,81,,0,0,18284.44,0
5212030,22:54:00,22:54:00,9946,82,,1,0,18866.19,1
5212040,22:02:00,22:02:00,9654,1,,0,1,0,1
5212040,22:02:56,22:02:56,557,2,,0,0,551.25,0
5212040,22:04:20,22:04:20,3345,3,,0,0,934.88,0
5212040,22:04:49,22:04:49,3346,4,,0,0,1117.07,0
5212040,22:05:43,22:05:43,4799,5,,0,0,1489.16,0
5212040,22:06:13,22:06:13,4800,6,,0,0,1685.47,0
5212040,22:06:41,22:06:41,4801,7,,0,0,1834.78,0
5212040,22:07:20,22:07:20,4802,8,,0,0,2127.33,0
5212040,22:08:02,22:08:02,4803,9,,0,0,2302.92,0
5212040,22:08:34,22:08:34,4804,10,,0,0,2454.67,0
5212040,22:09:17,22:09:17,4805,11,,0,0,2638.7,0
5212040,22:09:29,22:09:29,4806,12,,0,0,2722.77,0
5212040,22:10:00,22:10:00,9520,13,,0,0,2967.12,1
5212040,22:10:52,22:10:52,2252,14,,0,0,3370.82,0
5212040,22:11:30,22:11:30,2253,15,,0,0,3597.45,0
5212040,22:12:29,22:12:29,2254,16,,0,0,3989.73,0
5212040,22:12:45,22:12:45,2255,17,,0,0,4102.39,0
5212040,22:13:32,22:13:32,2256,18,,0,0,4328.04,0
5212040,22:14:10,22:14:10,2257,19,,0,0,4501.5,0
5212040,22:14:47,22:14:47,2258,20,,0,0,4767.32,0
5212040,22:15:15,22:15:15,2259,21,,0,0,4930.89,0
5212040,22:15:59,22:15:59,2136,22,,0,0,5160.15,0
5212040,22:16:49,22:16:49,2137,23,,0,0,5403.12,0
5212040,22:17:50,22:17:50,2138,24,,0,0,5712.77,0
5212040,22:19:00,22:19:00,2139,25,,0,0,6038.25,1
5212040,22:19:40,22:19:40,2140,26,,0,0,6261.12,0
5212040,22:20:19,22:20:19,2141,27,,0,0,6458.71,0
5212040,22:21:02,22:21:02,2142,28,,0,0,6739.43,0
5212040,22:21:45,22:21:45,2144,29,,0,0,6976.58,0
5212040,22:22:14,22:22:14,5723,30,,0,0,7123.65,0
5212040,22:23:06,22:23:06,2351,31,,0,0,7428.78,0
5212040,22:23:55,22:23:55,2352,32,,0,0,7663.02,0
5212040,22:24:47,22:24:47,2353,33,,0,0,7955.69,0
5212040,22:25:07,22:25:07,1054,34,,0,0,8064.94,0
5212040,22:25:38,22:25:38,7743,35,,0,0,8273.22,0
5212040,22:26:24,22:26:24,1056,36,,0,0,8563.61,0
5212040,22:27:15,22:27:15,2147,37,,0,0,8898.46,0
5212040,22:28:00,22:28:00,2148,38,,0,0,9165.05,1
5212040,22:28:24,22:28:24,2149,39,,0,0,9290.84,0
5212040,22:28:46,22:28:46,2150,40,,0,0,9451.87,0
5212040,22:29:25,22:29:25,2151,41,,0,0,9665.76,0
5212040,22:29:54,22:29:54,2152,42,,0,0,9858.21,0
5212040,22:30:08,22:30:08,2153,43,,0,0,9995.23,0
5212040,22:30:30,22:30:30,2154,44,,0,0,10161.31,0
5212040,22:31:07,22:31:07,2155,45,,0,0,10466.52,0
5212040,22:31:35,22:31:35,5059,46,,0,0,10669.24,0
5212040,22:32:00,22:32:00,5060,47,,0,0,10848.41,1
5212040,22:32:20,22:32:20,5061,48,,0,0,11013.51,0
5212040,22:32:57,22:32:57,5062,49,,0,0,11216.01,0
5212040,22:33:39,22:33:39,5063,50,,0,0,11436.88,0
5212040,22:34:30,22:34:30,5065,51,,0,0,11750.69,0
5212040,22:34:56,22:34:56,5066,52,,0,0,11951.27,0
5212040,22:35:23,22:35:23,5067,53,,0,0,12147.33,0
5212040,22:35:40,22:35:40,5068,54,,0,0,12272.97,0
5212040,22:36:15,22:36:15,5069,55,,0,0,12580.07,0
5212040,22:36:34,22:36:34,5070,56,,0,0,12717.21,0
5212040,22:37:01,22:37:01,5071,57,,0,0,12907.98,0
5212040,22:37:48,22:37:48,5072,58,,0,0,13194.45,0
5212040,22:38:19,22:38:19,5073,59,,0,0,13422.64,0
5212040,22:39:00,22:39:00,2119,60,,0,0,13710.23,1
5212040,22:39:33,22:39:33,2120,61,,0,0,13997.03,0
5212040,22:39:58,22:39:58,2121,62,,0,0,14170.76,0
5212040,22:40:16,22:40:16,2122,63,,0,0,14349.74,0
5212040,22:40:44,22:40:44,2123,64,,0,0,14552.51,0
5212040,22:41:02,22:41:02,2124,65,,0,0,14718.12,0
5212040,22:41:54,22:41:54,2125,66,,0,0,15090.54,0
5212040,22:42:20,22:42:20,2126,67,,0,0,15348.78,0
5212040,22:43:00,22:43:00,2127,68,,0,0,15649.54,1
5212040,22:43:49,22:43:49,2164,69,,0,0,15917.83,0
5212040,22:44:27,22:44:27,2165,70,,0,0,16078.35,0
5212040,22:45:26,22:45:26,2166,71,,0,0,16346.31,0
5212040,22:45:49,22:45:49,2167,72,,0,0,16464.63,0
5212040,22:46:43,22:46:43,2168,73,,0,0,16732.61,0
5212040,22:47:52,22:47:52,2169,74,,0,0,17007.39,0
5212040,22:48:37,22:48:37,2170,75,,0,0,17203.99,0
5212040,22:49:05,22:49:05,2171,76,,0,0,17382.07,0
5212040,22:49:45,22:49:45,2172,77,,0,0,17582.35,0
5212040,22:50:20,22:50:20,2173,78,,0,0,17774.79,0
5212040,22:50:56,22:50:56,2174,79,,0,0,17947.12,0
5212040,22:51:33,22:51:33,2175,80,,0,0,18110.82,0
5212040,22:52:11,22:52:11,2176,81,,0,0,18284.44,0
5212040,22:54:00,22:54:00,9946,82,,1,0,18866.19,1
5212050,22:02:00,22:02:00,9654,1,,0,1,0,1
5212050,22:02:56,22:02:56,557,2,,0,0,551.25,0
5212050,22:04:20,22:04:20,3345,3,,0,0,934.88,0
5212050,22:04:49,22:04:49,3346,4,,0,0,1117.07,0
5212050,22:05:43,22:05:43,4799,5,,0,0,1489.16,0
5212050,22:06:13,22:06:13,4800,6,,0,0,1685.47,0
5212050,22:06:41,22:06:41,4801,7,,0,0,1834.78,0
5212050,22:07:20,22:07:20,4802,8,,0,0,2127.33,0
5212050,22:08:02,22:08:02,4803,9,,0,0,2302.92,0
5212050,22:08:34,22:08:34,4804,10,,0,0,2454.67,0
5212050,22:09:17,22:09:17,4805,11,,0,0,2638.7,0
5212050,22:09:29,22:09:29,4806,12,,0,0,2722.77,0
5212050,22:10:00,22:10:00,9520,13,,0,0,2967.12,1
5212050,22:10:52,22:10:52,2252,14,,0,0,3370.82,0
5212050,22:11:30,22:11:30,2253,15,,0,0,3597.45,0
5212050,22:12:29,22:12:29,2254,16,,0,0,3989.73,0
5212050,22:12:45,22:12:45,2255,17,,0,0,4102.39,0
5212050,22:13:32,22:13:32,2256,18,,0,0,4328.04,0
5212050,22:14:10,22:14:10,2257,19,,0,0,4501.5,0
5212050,22:14:47,22:14:47,2258,20,,0,0,4767.32,0
5212050,22:15:15,22:15:15,2259,21,,0,0,4930.89,0
5212050,22:15:59,22:15:59,2136,22,,0,0,5160.15,0
5212050,22:16:49,22:16:49,2137,23,,0,0,5403.12,0
5212050,22:17:50,22:17:50,2138,24,,0,0,5712.77,0
5212050,22:19:00,22:19:00,2139,25,,0,0,6038.25,1
5212050,22:19:40,22:19:40,2140,26,,0,0,6261.12,0
5212050,22:20:19,22:20:19,2141,27,,0,0,6458.71,0
5212050,22:21:02,22:21:02,2142,28,,0,0,6739.43,0
5212050,22:21:45,22:21:45,2144,29,,0,0,6976.58,0
5212050,22:22:14,22:22:14,5723,30,,0,0,7123.65,0
5212050,22:23:06,22:23:06,2351,31,,0,0,7428.78,0
5212050,22:23:55,22:23:55,2352,32,,0,0,7663.02,0
5212050,22:24:47,22:24:47,2353,33,,0,0,7955.69,0
5212050,22:25:07,22:25:07,1054,34,,0,0,8064.94,0
5212050,22:25:38,22:25:38,7743,35,,0,0,8273.22,0
5212050,22:26:24,22:26:24,1056,36,,0,0,8563.61,0
5212050,22:27:15,22:27:15,2147,37,,0,0,8898.46,0
5212050,22:28:00,22:28:00,2148,38,,0,0,9165.05,1
5212050,22:28:24,22:28:24,2149,39,,0,0,9290.84,0
5212050,22:28:46,22:28:46,2150,40,,0,0,9451.87,0
5212050,22:29:25,22:29:25,2151,41,,0,0,9665.76,0
5212050,22:29:54,22:29:54,2152,42,,0,0,9858.21,0
5212050,22:30:08,22:30:08,2153,43,,0,0,9995.23,0
5212050,22:30:30,22:30:30,2154,44,,0,0,10161.31,0
5212050,22:31:07,22:31:07,2155,45,,0,0,10466.52,0
5212050,22:31:35,22:31:35,5059,46,,0,0,10669.24,0
5212050,22:32:00,22:32:00,5060,47,,0,0,10848.41,1
5212050,22:32:20,22:32:20,5061,48,,0,0,11013.51,0
5212050,22:32:57,22:32:57,5062,49,,0,0,11216.01,0
5212050,22:33:39,22:33:39,5063,50,,0,0,11436.88,0
5212050,22:34:30,22:34:30,5065,51,,0,0,11750.69,0
5212050,22:34:56,22:34:56,5066,52,,0,0,11951.27,0
5212050,22:35:23,22:35:23,5067,53,,0,0,12147.33,0
5212050,22:35:40,22:35:40,5068,54,,0,0,12272.97,0
5212050,22:36:15,22:36:15,5069,55,,0,0,12580.07,0
5212050,22:36:34,22:36:34,5070,56,,0,0,12717.21,0
5212050,22:37:01,22:37:01,5071,57,,0,0,12907.98,0
5212050,22:37:48,22:37:48,5072,58,,0,0,13194.45,0
5212050,22:38:19,22:38:19,5073,59,,0,0,13422.64,0
5212050,22:39:00,22:39:00,2119,60,,0,0,13710.23,1
5212050,22:39:33,22:39:33,2120,61,,0,0,13997.03,0
5212050,22:39:58,22:39:58,2121,62,,0,0,14170.76,0
5212050,22:40:16,22:40:16,2122,63,,0,0,14349.74,0
5212050,22:40:44,22:40:44,2123,64,,0,0,14552.51,0
5212050,22:41:02,22:41:02,2124,65,,0,0,14718.12,0
5212050,22:41:54,22:41:54,2125,66,,0,0,15090.54,0
5212050,22:42:20,22:42:20,2126,67,,0,0,15348.78,0
5212050,22:43:00,22:43:00,2127,68,,0,0,15649.54,1
5212050,22:43:49,22:43:49,2164,69,,0,0,15917.83,0
5212050,22:44:27,22:44:27,2165,70,,0,0,16078.35,0
5212050,22:45:26,22:45:26,2166,71,,0,0,16346.31,0
5212050,22:45:49,22:45:49,2167,72,,0,0,16464.63,0
5212050,22:46:43,22:46:43,2168,73,,0,0,16732.61,0
5212050,22:47:52,22:47:52,2169,74,,0,0,17007.39,0
5212050,22:48:37,22:48:37,2170,75,,0,0,17203.99,0
5212050,22:49:05,22:49:05,2171,76,,0,0,17382.07,0
5212050,22:49:45,22:49:45,2172,77,,0,0,17582.35,0
5212050,22:50:20,22:50:20,2173,78,,0,0,17774.79,0
5212050,22:50:56,22:50:56,2174,79,,0,0,17947.12,0
5212050,22:51:33,22:51:33,2175,80,,0,0,18110.82,0
5212050,22:52:11,22:52:11,2176,81,,0,0,18284.44,0
5212050,22:54:00,22:54:00,9946,82,,1,0,18866.19,1
5212060,22:02:00,22:02:00,9654,1,,0,1,0,1
5212060,22:02:56,22:02:56,557,2,,0,0,551.25,0
5212060,22:04:20,22:04:20,3345,3,,0,0,934.88,0
5212060,22:04:49,22:04:49,3346,4,,0,0,1117.07,0
5212060,22:05:43,22:05:43,4799,5,,0,0,1489.16,0
5212060,22:06:13,22:06:13,4800,6,,0,0,1685.47,0
5212060,22:06:41,22:06:41,4801,7,,0,0,1834.78,0
5212060,22:07:20,22:07:20,4802,8,,0,0,2127.33,0
5212060,22:08:02,22:08:02,4803,9,,0,0,2302.92,0
5212060,22:08:34,22:08:34,4804,10,,0,0,2454.67,0
5212060,22:09:17,22:09:17,4805,11,,0,0,2638.7,0
5212060,22:09:29,22:09:29,4806,12,,0,0,2722.77,0
5212060,22:10:00,22:10:00,9520,13,,0,0,2967.12,1
5212060,22:10:52,22:10:52,2252,14,,0,0,3370.82,0
5212060,22:11:30,22:11:30,2253,15,,0,0,3597.45,0
5212060,22:12:29,22:12:29,2254,16,,0,0,3989.73,0
5212060,22:12:45,22:12:45,2255,17,,0,0,4102.39,0
5212060,22:13:32,22:13:32,2256,18,,0,0,4328.04,0
5212060,22:14:10,22:14:10,2257,19,,0,0,4501.5,0
5212060,22:14:47,22:14:47,2258,20,,0,0,4767.32,0
5212060,22:15:15,22:15:15,2259,21,,0,0,4930.89,0
5212060,22:15:59,22:15:59,2136,22,,0,0,5160.15,0
5212060,22:16:49,22:16:49,2137,23,,0,0,5403.12,0
5212060,22:17:50,22:17:50,2138,24,,0,0,5712.77,0
5212060,22:19:00,22:19:00,2139,25,,0,0,6038.25,1
5212060,22:19:40,22:19:40,2140,26,,0,0,6261.12,0
5212060,22:20:19,22:20:19,2141,27,,0,0,6458.71,0
5212060,22:21:02,22:21:02,2142,28,,0,0,6739.43,0
5212060,22:21:45,22:21:45,2144,29,,0,0,6976.58,0
5212060,22:22:14,22:22:14,5723,30,,0,0,7123.65,0
5212060,22:23:06,22:23:06,2351,31,,0,0,7428.78,0
5212060,22:23:55,22:23:55,2352,32,,0,0,7663.02,0
5212060,22:24:47,22:24:47,2353,33,,0,0,7955.69,0
5212060,22:25:07,22:25:07,1054,34,,0,0,8064.94,0
5212060,22:25:38,22:25:38,7743,35,,0,0,8273.22,0
5212060,22:26:24,22:26:24,1056,36,,0,0,8563.61,0
5212060,22:27:15,22:27:15,2147,37,,0,0,8898.46,0
5212060,22:28:00,22:28:00,2148,38,,0,0,9165.05,1
5212060,22:28:24,22:28:24,2149,39,,0,0,9290.84,0
5212060,22:28:46,22:28:46,2150,40,,0,0,9451.87,0
5212060,22:29:25,22:29:25,2151,41,,0,0,9665.76,0
5212060,22:29:54,22:29:54,2152,42,,0,0,9858.21,0
5212060,22:30:08,22:30:08,2153,43,,0,0,9995.23,0
5212060,22:30:30,22:30:30,2154,44,,0,0,10161.31,0
5212060,22:31:07,22:31:07,2155,45,,0,0,10466.52,0
5212060,22:31:35,22:31:35,5059,46,,0,0,10669.24,0
5212060,22:32:00,22:32:00,5060,47,,0,0,10848.41,1
5212060,22:32:20,22:32:20,5061,48,,0,0,11013.51,0
5212060,22:32:57,22:32:57,5062,49,,0,0,11216.01,0
5212060,22:33:39,22:33:39,5063,50,,0,0,11436.88,0
5212060,22:34:30,22:34:30,5065,51,,0,0,11750.69,0
5212060,22:34:56,22:34:56,5066,52,,0,0,11951.27,0
5212060,22:35:23,22:35:23,5067,53,,0,0,12147.33,0
5212060,22:35:40,22:35:40,5068,54,,0,0,12272.97,0
5212060,22:36:15,22:36:15,5069,55,,0,0,12580.07,0
5212060,22:36:34,22:36:34,5070,56,,0,0,12717.21,0
5212060,22:37:01,22:37:01,5071,57,,0,0,12907.98,0
5212060,22:37:48,22:37:48,5072,58,,0,0,13194.45,0
5212060,22:38:19,22:38:19,5073,59,,0,0,13422.64,0
5212060,22:39:00,22:39:00,2119,60,,0,0,13710.23,1
5212060,22:39:33,22:39:33,2120,61,,0,0,13997.03,0
5212060,22:39:58,22:39:58,2121,62,,0,0,14170.76,0
5212060,22:40:16,22:40:16,2122,63,,0,0,14349.74,0
5212060,22:40:44,22:40:44,2123,64,,0,0,14552.51,0
5212060,22:41:02,22:41:02,2124,65,,0,0,14718.12,0
5212060,22:41:54,22:41:54,2125,66,,0,0,15090.54,0
5212060,22:42:20,22:42:20,2126,67,,0,0,15348.78,0
5212060,22:43:00,22:43:00,2127,68,,0,0,15649.54,1
5212060,22:43:49,22:43:49,2164,69,,0,0,15917.83,0
5212060,22:44:27,22:44:27,2165,70,,0,0,16078.35,0
5212060,22:45:26,22:45:26,2166,71,,0,0,16346.31,0
5212060,22:45:49,22:45:49,2167,72,,0,0,16464.63,0
5212060,22:46:43,22:46:43,2168,73,,0,0,16732.61,0
5212060,22:47:52,22:47:52,2169,74,,0,0,17007.39,0
5212060,22:48:37,22:48:37,2170,75,,0,0,17203.99,0
5212060,22:49:05,22:49:05,2171,76,,0,0,17382.07,0
5212060,22:49:45,22:49:45,2172,77,,0,0,17582.35,0
5212060,22:50:20,22:50:20,2173,78,,0,0,17774.79,0
5212060,22:50:56,22:50:56,2174,79,,0,0,17947.12,0
5212060,22:51:33,22:51:33,2175,80,,0,0,18110.82,0
5212060,22:52:11,22:52:11,2176,81,,0,0,18284.44,0
5212060,22:54:00,22:54:00,9946,82,,1,0,18866.19,1
5212100,22:02:00,22:02:00,9654,1,,0,1,0,1
5212100,22:02:56,22:02:56,557,2,,0,0,551.25,0
5212100,22:04:20,22:04:20,3345,3,,0,0,934.88,0
5212100,22:04:49,22:04:49,3346,4,,0,0,1117.07,0
5212100,22:05:43,22:05:43,4799,5,,0,0,1489.16,0
5212100,22:06:13,22:06:13,4800,6,,0,0,1685.47,0
5212100,22:06:41,22:06:41,4801,7,,0,0,1834.78,0
5212100,22:07:20,22:07:20,4802,8,,0,0,2127.33,0
5212100,22:08:02,22:08:02,4803,9,,0,0,2302.92,0
5212100,22:08:34,22:08:34,4804,10,,0,0,2454.67,0
5212100,22:09:17,22:09:17,4805,11,,0,0,2638.7,0
5212100,22:09:29,22:09:29,4806,12,,0,0,2722.77,0
5212100,22:10:00,22:10:00,9520,13,,0,0,2967.12,1
5212100,22:10:52,22:10:52,2252,14,,0,0,3370.82,0
5212100,22:11:30,22:11:30,2253,15,,0,0,3597.45,0
5212100,22:12:29,22:12:29,2254,16,,0,0,3989.73,0
5212100,22:12:45,22:12:45,2255,17,,0,0,4102.39,0
5212100,22:13:32,22:13:32,2256,18,,0,0,4328.04,0
5212100,22:14:10,22:14:10,2257,19,,0,0,4501.5,0
5212100,22:14:47,22:14:47,2258,20,,0,0,4767.32,0
5212100,22:15:15,22:15:15,2259,21,,0,0,4930.89,0
5212100,22:15:59,22:15:59,2136,22,,0,0,5160.15,0
5212100,22:16:49,22:16:49,2137,23,,0,0,5403.12,0
5212100,22:17:50,22:17:50,2138,24,,0,0,5712.77,0
5212100,22:19:00,22:19:00,2139,25,,0,0,6038.25,1
5212100,22:19:40,22:19:40,2140,26,,0,0,6261.12,0
5212100,22:20:19,22:20:19,2141,27,,0,0,6458.71,0
5212100,22:21:02,22:21:02,2142,28,,0,0,6739.43,0
5212100,22:21:45,22:21:45,2144,29,,0,0,6976.58,0
5212100,22:22:14,22:22:14,5723,30,,0,0,7123.65,0
5212100,22:23:06,22:23:06,2351,31,,0,0,7428.78,0
5212100,22:23:55,22:23:55,2352,32,,0,0,7663.02,0
5212100,22:24:47,22:24:47,2353,33,,0,0,7955.69,0
5212100,22:25:07,22:25:07,1054,34,,0,0,8064.94,0
5212100,22:25:38,22:25:38,7743,35,,0,0,8273.22,0
5212100,22:26:24,22:26:24,1056,36,,0,0,8563.61,0
5212100,22:27:15,22:27:15,2147,37,,0,0,8898.46,0
5212100,22:28:00,22:28:00,2148,38,,0,0,9165.05,1
5212100,22:28:24,22:28:24,2149,39,,0,0,9290.84,0
5212100,22:28:46,22:28:46,2150,40,,0,0,9451.87,0
5212100,22:29:25,22:29:25,2151,41,,0,0,9665.76,0
5212100,22:29:54,22:29:54,2152,42,,0,0,9858.21,0
5212100,22:30:08,22:30:08,2153,43,,0,0,9995.23,0
5212100,22:30:30,22:30:30,2154,44,,0,0,10161.31,0
5212100,22:31:07,22:31:07,2155,45,,0,0,10466.52,0
5212100,22:31:35,22:31:35,5059,46,,0,0,10669.24,0
5212100,22:32:00,22:32:00,5060,47,,0,0,10848.41,1
5212100,22:32:20,22:32:20,5061,48,,0,0,11013.51,0
5212100,22:32:57,22:32:57,5062,49,,0,0,11216.01,0
5212100,22:33:39,22:33:39,5063,50,,0,0,11436.88,0
5212100,22:34:30,22:34:30,5065,51,,0,0,11750.69,0
5212100,22:34:56,22:34:56,5066,52,,0,0,11951.27,0
5212100,22:35:23,22:35:23,5067,53,,0,0,12147.33,0
5212100,22:35:40,22:35:40,5068,54,,0,0,12272.97,0
5212100,22:36:15,22:36:15,5069,55,,0,0,12580.07,0
5212100,22:36:34,22:36:34,5070,56,,0,0,12717.21,0
5212100,22:37:01,22:37:01,5071,57,,0,0,12907.98,0
5212100,22:37:48,22:37:48,5072,58,,0,0,13194.45,0
5212100,22:38:19,22:38:19,5073,59,,0,0,13422.64,0
5212100,22:39:00,22:39:00,2119,60,,0,0,13710.23,1
5212100,22:39:33,22:39:33,2120,61,,0,0,13997.03,0
5212100,22:39:58,22:39:58,2121,62,,0,0,14170.76,0
5212100,22:40:16,22:40:16,2122,63,,0,0,14349.74,0
5212100,22:40:44,22:40:44,2123,64,,0,0,14552.51,0
5212100,22:41:02,22:41:02,2124,65,,0,0,14718.12,0
5212100,22:41:54,22:41:54,2125,66,,0,0,15090.54,0
5212100,22:42:20,22:42:20,2126,67,,0,0,15348.78,0
5212100,22:43:00,22:43:00,2127,68,,0,0,15649.54,1
5212100,22:43:49,22:43:49,2164,69,,0,0,15917.83,0
5212100,22:44:27,22:44:27,2165,70,,0,0,16078.35,0
5212100,22:45:26,22:45:26,2166,71,,0,0,16346.31,0
5212100,22:45:49,22:45:49,2167,72,,0,0,16464.63,0
5212100,22:46:43,22:46:43,2168,73,,0,0,16732.61,0
5212100,22:47:52,22:47:52,2169,74,,0,0,17007.39,0
5212100,22:48:37,22:48:37,2170,75,,0,0,17203.99,0
5212100,22:49:05,22:49:05,2171,76,,0,0,17382.07,0
5212100,22:49:45,22:49:45,2172,77,,0,0,17582.35,0
5212100,22:50:20,22:50:20,2173,78,,0,0,17774.79,0
5212100,22:50:56,22:50:56,2174,79,,0,0,17947.12,0
5212100,22:51:33,22:51:33,2175,80,,0,0,18110.82,0
5212100,22:52:11,22:52:11,2176,81,,0,0,18284.44,0
5212100,22:54:00,22:54:00,9946,82,,1,0,18866.19,1
5212110,22:02:00,22:02:00,9654,1,,0,1,0,1
5212110,22:02:56,22:02:56,557,2,,0,0,551.25,0
5212110,22:04:20,22:04:20,3345,3,,0,0,934.88,0
5212110,22:04:49,22:04:49,3346,4,,0,0,1117.07,0
5212110,22:05:43,22:05:43,4799,5,,0,0,1489.16,0
5212110,22:06:13,22:06:13,4800,6,,0,0,1685.47,0
5212110,22:06:41,22:06:41,4801,7,,0,0,1834.78,0
5212110,22:07:20,22:07:20,4802,8,,0,0,2127.33,0
5212110,22:08:02,22:08:02,4803,9,,0,0,2302.92,0
5212110,22:08:34,22:08:34,4804,10,,0,0,2454.67,0
5212110,22:09:17,22:09:17,4805,11,,0,0,2638.7,0
5212110,22:09:29,22:09:29,4806,12,,0,0,2722.77,0
5212110,22:10:00,22:10:00,9520,13,,0,0,2967.12,1
5212110,22:10:52,22:10:52,2252,14,,0,0,3370.82,0
5212110,22:11:30,22:11:30,2253,15,,0,0,3597.45,0
5212110,22:12:29,22:12:29,2254,16,,0,0,3989.73,0
5212110,22:12:45,22:12:45,2255,17,,0,0,4102.39,0
5212110,22:13:32,22:13:32,2256,18,,0,0,4328.04,0
5212110,22:14:10,22:14:10,2257,19,,0,0,4501.5,0
5212110,22:14:47,22:14:47,2258,20,,0,0,4767.32,0
5212110,22:15:15,22:15:15,2259,21,,0,0,4930.89,0
5212110,22:15:59,22:15:59,2136,22,,0,0,5160.15,0
5212110,22:16:49,22:16:49,2137,23,,0,0,5403.12,0
5212110,22:17:50,22:17:50,2138,24,,0,0,5712.77,0
5212110,22:19:00,22:19:00,2139,25,,0,0,6038.25,1
5212110,22:19:40,22:19:40,2140,26,,0,0,6261.12,0
5212110,22:20:19,22:20:19,2141,27,,0,0,6458.71,0
5212110,22:21:02,22:21:02,2142,28,,0,0,6739.43,0
5212110,22:21:45,22:21:45,2144,29,,0,0,6976.58,0
5212110,22:22:14,22:22:14,5723,30,,0,0,7123.65,0
5212110,22:23:06,22:23:06,2351,31,,0,0,7428.78,0
5212110,22:23:55,22:23:55,2352,32,,0,0,7663.02,0
5212110,22:24:47,22:24:47,2353,33,,0,0,7955.69,0
5212110,22:25:07,22:25:07,1054,34,,0,0,8064.94,0
5212110,22:25:38,22:25:38,7743,35,,0,0,8273.22,0
5212110,22:26:24,22:26:24,1056,36,,0,0,8563.61,0
5212110,22:27:15,22:27:15,2147,37,,0,0,8898.46,0
5212110,22:28:00,22:28:00,2148,38,,0,0,9165.05,1
5212110,22:28:24,22:28:24,2149,39,,0,0,9290.84,0
5212110,22:28:46,22:28:46,2150,40,,0,0,9451.87,0
5212110,22:29:25,22:29:25,2151,41,,0,0,9665.76,0
5212110,22:29:54,22:29:54,2152,42,,0,0,9858.21,0
5212110,22:30:08,22:30:08,2153,43,,0,0,9995.23,0
5212110,22:30:30,22:30:30,2154,44,,0,0,10161.31,0
5212110,22:31:07,22:31:07,2155,45,,0,0,10466.52,0
5212110,22:31:35,22:31:35,5059,46,,0,0,10669.24,0
5212110,22:32:00,22:32:00,5060,47,,0,0,10848.41,1
5212110,22:32:20,22:32:20,5061,48,,0,0,11013.51,0
5212110,22:32:57,22:32:57,5062,49,,0,0,11216.01,0
5212110,22:33:39,22:33:39,5063,50,,0,0,11436.88,0
5212110,22:34:30,22:34:30,5065,51,,0,0,11750.69,0
5212110,22:34:56,22:34:56,5066,52,,0,0,11951.27,0
5212110,22:35:23,22:35:23,5067,53,,0,0,12147.33,0
5212110,22:35:40,22:35:40,5068,54,,0,0,12272.97,0
5212110,22:36:15,22:36:15,5069,55,,0,0,12580.07,0
5212110,22:36:34,22:36:34,5070,56,,0,0,12717.21,0
5212110,22:37:01,22:37:01,5071,57,,0,0,12907.98,0
5212110,22:37:48,22:37:48,5072,58,,0,0,13194.45,0
5212110,22:38:19,22:38:19,5073,59,,0,0,13422.64,0
5212110,22:39:00,22:39:00,2119,60,,0,0,13710.23,1
5212110,22:39:33,22:39:33,2120,61,,0,0,13997.03,0
5212110,22:39:58,22:39:58,2121,62,,0,0,14170.76,0
5212110,22:40:16,22:40:16,2122,63,,0,0,14349.74,0
5212110,22:40:44,22:40:44,2123,64,,0,0,14552.51,0
5212110,22:41:02,22:41:02,2124,65,,0,0,14718.12,0
5212110,22:41:54,22:41:54,2125,66,,0,0,15090.54,0
5212110,22:42:20,22:42:20,2126,67,,0,0,15348.78,0
5212110,22:43:00,22:43:00,2127,68,,0,0,15649.54,1
5212110,22:43:49,22:43:49,2164,69,,0,0,15917.83,0
5212110,22:44:27,22:44:27,2165,70,,0,0,16078.35,0
5212110,22:45:26,22:45:26,2166,71,,0,0,16346.31,0
5212110,22:45:49,22:45:49,2167,72,,0,0,16464.63,0
5212110,22:46:43,22:46:43,2168,73,,0,0,16732.61,0
5212110,22:47:52,22:47:52,2169,74,,0,0,17007.39,0
5212110,22:48:37,22:48:37,2170,75,,0,0,17203.99,0
5212110,22:49:05,22:49:05,2171,76,,0,0,17382.07,0
5212110,22:49:45,22:49:45,2172,77,,0,0,17582.35,0
5212110,22:50:20,22:50:20,2173,78,,0,0,17774.79,0
5212110,22:50:56,22:50:56,2174,79,,0,0,17947.12,0
5212110,22:51:33,22:51:33,2175,80,,0,0,18110.82,0
5212110,22:52:11,22:52:11,2176,81,,0,0,18284.44,0
5212110,22:54:00,22:54:00,9946,82,,1,0,18866.19,1
5212140,22:02:00,22:02:00,9654,1,,0,1,0,1
5212140,22:02:56,22:02:56,557,2,,0,0,551.25,0
5212140,22:04:20,22:04:20,3345,3,,0,0,934.88,0
5212140,22:04:49,22:04:49,3346,4,,0,0,1117.07,0
5212140,22:05:43,22:05:43,4799,5,,0,0,1489.16,0
5212140,22:06:13,22:06:13,4800,6,,0,0,1685.47,0
5212140,22:06:41,22:06:41,4801,7,,0,0,1834.78,0
5212140,22:07:20,22:07:20,4802,8,,0,0,2127.33,0
5212140,22:08:02,22:08:02,4803,9,,0,0,2302.92,0
5212140,22:08:34,22:08:34,4804,10,,0,0,2454.67,0
5212140,22:09:17,22:09:17,4805,11,,0,0,2638.7,0
5212140,22:09:29,22:09:29,4806,12,,0,0,2722.77,0
5212140,22:10:00,22:10:00,9520,13,,0,0,2967.12,1
5212140,22:10:52,22:10:52,2252,14,,0,0,3370.82,0
5212140,22:11:30,22:11:30,2253,15,,0,0,3597.45,0
5212140,22:12:29,22:12:29,2254,16,,0,0,3989.73,0
5212140,22:12:45,22:12:45,2255,17,,0,0,4102.39,0
5212140,22:13:32,22:13:32,2256,18,,0,0,4328.04,0
5212140,22:14:10,22:14:10,2257,19,,0,0,4501.5,0
5212140,22:14:47,22:14:47,2258,20,,0,0,4767.32,0
5212140,22:15:15,22:15:15,2259,21,,0,0,4930.89,0
5212140,22:15:59,22:15:59,2136,22,,0,0,5160.15,0
5212140,22:16:49,22:16:49,2137,23,,0,0,5403.12,0
5212140,22:17:50,22:17:50,2138,24,,0,0,5712.77,0
5212140,22:19:00,22:19:00,2139,25,,0,0,6038.25,1
5212140,22:19:40,22:19:40,2140,26,,0,0,6261.12,0
5212140,22:20:19,22:20:19,2141,27,,0,0,6458.71,0
5212140,22:21:02,22:21:02,2142,28,,0,0,6739.43,0
5212140,22:21:45,22:21:45,2144,29,,0,0,6976.58,0
5212140,22:22:14,22:22:14,5723,30,,0,0,7123.65,0
5212140,22:23:06,22:23:06,2351,31,,0,0,7428.78,0
5212140,22:23:55,22:23:55,2352,32,,0,0,7663.02,0
5212140,22:24:47,22:24:47,2353,33,,0,0,7955.69,0
5212140,22:25:07,22:25:07,1054,34,,0,0,8064.94,0
5212140,22:25:38,22:25:38,7743,35,,0,0,8273.22,0
5212140,22:26:24,22:26:24,1056,36,,0,0,8563.61,0
5212140,22:27:15,22:27:15,2147,37,,0,0,8898.46,0
5212140,22:28:00,22:28:00,2148,38,,0,0,9165.05,1
5212140,22:28:24,22:28:24,2149,39,,0,0,9290.84,0
5212140,22:28:46,22:28:46,2150,40,,0,0,9451.87,0
5212140,22:29:25,22:29:25,2151,41,,0,0,9665.76,0
5212140,22:29:54,22:29:54,2152,42,,0,0,9858.21,0
5212140,22:30:08,22:30:08,2153,43,,0,0,9995.23,0
5212140,22:30:30,22:30:30,2154,44,,0,0,10161.31,0
5212140,22:31:07,22:31:07,2155,45,,0,0,10466.52,0
5212140,22:31:35,22:31:35,5059,46,,0,0,10669.24,0
5212140,22:32:00,22:32:00,5060,47,,0,0,10848.41,1
5212140,22:32:20,22:32:20,5061,48,,0,0,11013.51,0
5212140,22:32:57,22:32:57,5062,49,,0,0,11216.01,0
5212140,22:33:39,22:33:39,5063,50,,0,0,11436.88,0
5212140,22:34:30,22:34:30,5065,51,,0,0,11750.69,0
5212140,22:34:56,22:34:56,5066,52,,0,0,11951.27,0
5212140,22:35:23,22:35:23,5067,53,,0,0,12147.33,0
5212140,22:35:40,22:35:40,5068,54,,0,0,12272.97,0
5212140,22:36:15,22:36:15,5069,55,,0,0,12580.07,0
5212140,22:36:34,22:36:34,5070,56,,0,0,12717.21,0
5212140,22:37:01,22:37:01,5071,57,,0,0,12907.98,0
5212140,22:37:48,22:37:48,5072,58,,0,0,13194.45,0
5212140,22:38:19,22:38:19,5073,59,,0,0,13422.64,0
5212140,22:39:00,22:39:00,2119,60,,0,0,13710.23,1
5212140,22:39:33,22:39:33,2120,61,,0,0,13997.03,0
5212140,22:39:58,22:39:58,2121,62,,0,0,14170.76,0
5212140,22:40:16,22:40:16,2122,63,,0,0,14349.74,0
5212140,22:40:44,22:40:44,2123,64,,0,0,14552.51,0
5212140,22:41:02,22:41:02,2124,65,,0,0,14718.12,0
5212140,22:41:54,22:41:54,2125,66,,0,0,15090.54,0
5212140,22:42:20,22:42:20,2126,67,,0,0,15348.78,0
5212140,22:43:00,22:43:00,2127,68,,0,0,15649.54,1
5212140,22:43:49,22:43:49,2164,69,,0,0,15917.83,0
5212140,22:44:27,22:44:27,2165,70,,0,0,16078.35,0
5212140,22:45:26,22:45:26,2166,71,,0,0,16346.31,0
5212140,22:45:49,22:45:49,2167,72,,0,0,16464.63,0
5212140,22:46:43,22:46:43,2168,73,,0,0,16732.61,0
5212140,22:47:52,22:47:52,2169,74,,0,0,17007.39,0
5212140,22:48:37,22:48:37,2170,75,,0,0,17203.99,0
5212140,22:49:05,22:49:05,2171,76,,0,0,17382.07,0
5212140,22:49:45,22:49:45,2172,77,,0,0,17582.35,0
5212140,22:50:20,22:50:20,2173,78,,0,0,17774.79,0
5212140,22:50:56,22:50:56,2174,79,,0,0,17947.12,0
5212140,22:51:33,22:51:33,2175,80,,0,0,18110.82,0
5212140,22:52:11,22:52:11,2176,81,,0,0,18284.44,0
5212140,22:54:00,22:54:00,9946,82,,1,0,18866.19,1
5212150,22:02:00,22:02:00,9654,1,,0,1,0,1
5212150,22:02:56,22:02:56,557,2,,0,0,551.25,0
5212150,22:04:20,22:04:20,3345,3,,0,0,934.88,0
5212150,22:04:49,22:04:49,3346,4,,0,0,1117.07,0
5212150,22:05:43,22:05:43,4799,5,,0,0,1489.16,0
5212150,22:06:13,22:06:13,4800,6,,0,0,1685.47,0
5212150,22:06:41,22:06:41,4801,7,,0,0,1834.78,0
5212150,22:07:20,22:07:20,4802,8,,0,0,2127.33,0
5212150,22:08:02,22:08:02,4803,9,,0,0,2302.92,0
5212150,22:08:34,22:08:34,4804,10,,0,0,2454.67,0
5212150,22:09:17,22:09:17,4805,11,,0,0,2638.7,0
5212150,22:09:29,22:09:29,4806,12,,0,0,2722.77,0
5212150,22:10:00,22:10:00,9520,13,,0,0,2967.12,1
5212150,22:10:52,22:10:52,2252,14,,0,0,3370.82,0
5212150,22:11:30,22:11:30,2253,15,,0,0,3597.45,0
5212150,22:12:29,22:12:29,2254,16,,0,0,3989.73,0
5212150,22:12:45,22:12:45,2255,17,,0,0,4102.39,0
5212150,22:13:32,22:13:32,2256,18,,0,0,4328.04,0
5212150,22:14:10,22:14:10,2257,19,,0,0,4501.5,0
5212150,22:14:47,22:14:47,2258,20,,0,0,4767.32,0
5212150,22:15:15,22:15:15,2259,21,,0,0,4930.89,0
5212150,22:15:59,22:15:59,2136,22,,0,0,5160.15,0
5212150,22:16:49,22:16:49,2137,23,,0,0,5403.12,0
5212150,22:17:50,22:17:50,2138,24,,0,0,5712.77,0
5212150,22:19:00,22:19:00,2139,25,,0,0,6038.25,1
5212150,22:19:40,22:19:40,2140,26,,0,0,6261.12,0
5212150,22:20:19,22:20:19,2141,27,,0,0,6458.71,0
5212150,22:21:02,22:21:02,2142,28,,0,0,6739.43,0
5212150,22:21:45,22:21:45,2144,29,,0,0,6976.58,0
5212150,22:22:14,22:22:14,5723,30,,0,0,7123.65,0
5212150,22:23:06,22:23:06,2351,31,,0,0,7428.78,0
5212150,22:23:55,22:23:55,2352,32,,0,0,7663.02,0
5212150,22:24:47,22:24:47,2353,33,,0,0,7955.69,0
5212150,22:25:07,22:25:07,1054,34,,0,0,8064.94,0
5212150,22:25:38,22:25:38,7743,35,,0,0,8273.22,0
5212150,22:26:24,22:26:24,1056,36,,0,0,8563.61,0
5212150,22:27:15,22:27:15,2147,37,,0,0,8898.46,0
5212150,22:28:00,22:28:00,2148,38,,0,0,9165.05,1
5212150,22:28:24,22:28:24,2149,39,,0,0,9290.84,0
5212150,22:28:46,22:28:46,2150,40,,0,0,9451.87,0
5212150,22:29:25,22:29:25,2151,41,,0,0,9665.76,0
5212150,22:29:54,22:29:54,2152,42,,0,0,9858.21,0
5212150,22:30:08,22:30:08,2153,43,,0,0,9995.23,0
5212150,22:30:30,22:30:30,2154,44,,0,0,10161.31,0
5212150,22:31:07,22:31:07,2155,45,,0,0,10466.52,0
5212150,22:31:35,22:31:35,5059,46,,0,0,10669.24,0
5212150,22:32:00,22:32:00,5060,47,,0,0,10848.41,1
5212150,22:32:20,22:32:20,5061,48,,0,0,11013.51,0
5212150,22:32:57,22:32:57,5062,49,,0,0,11216.01,0
5212150,22:33:39,22:33:39,5063,50,,0,0,11436.88,0
5212150,22:34:30,22:34:30,5065,51,,0,0,11750.69,0
5212150,22:34:56,22:34:56,5066,52,,0,0,11951.27,0
5212150,22:35:23,22:35:23,5067,53,,0,0,12147.33,0
5212150,22:35:40,22:35:40,5068,54,,0,0,12272.97,0
5212150,22:36:15,22:36:15,5069,55,,0,0,12580.07,0
5212150,22:36:34,22:36:34,5070,56,,0,0,12717.21,0
5212150,22:37:01,22:37:01,5071,57,,0,0,12907.98,0
5212150,22:37:48,22:37:48,5072,58,,0,0,13194.45,0
5212150,22:38:19,22:38:19,5073,59,,0,0,13422.64,0
5212150,22:39:00,22:39:00,2119,60,,0,0,13710.23,1
5212150,22:39:33,22:39:33,2120,61,,0,0,13997.03,0
5212150,22:39:58,22:39:58,2121,62,,0,0,14170.76,0
5212150,22:40:16,22:40:16,2122,63,,0,0,14349.74,0
5212150,22:40:44,22:40:44,2123,64,,0,0,14552.51,0
5212150,22:41:02,22:41:02,2124,65,,0,0,14718.12,0
5212150,22:41:54,22:41:54,2125,66,,0,0,15090.54,0
5212150,22:42:20,22:42:20,2126,67,,0,0,15348.78,0
5212150,22:43:00,22:43:00,2127,68,,0,0,15649.54,1
5212150,22:43:49,22:43:49,2164,69,,0,0,15917.83,0
5212150,22:44:27,22:44:27,2165,70,,0,0,16078.35,0
5212150,22:45:26,22:45:26,2166,71,,0,0,16346.31,0
5212150,22:45:49,22:45:49,2167,72,,0,0,16464.63,0
5212150,22:46:43,22:46:43,2168,73,,0,0,16732.61,0
5212150,22:47:52,22:47:52,2169,74,,0,0,17007.39,0
5212150,22:48:37,22:48:37,2170,75,,0,0,17203.99,0
5212150,22:49:05,22:49:05,2171,76,,0,0,17382.07,0
5212150,22:49:45,22:49:45,2172,77,,0,0,17582.35,0
5212150,22:50:20,22:50:20,2173,78,,0,0,17774.79,0
5212150,22:50:56,22:50:56,2174,79,,0,0,17947.12,0
5212150,22:51:33,22:51:33,2175,80,,0,0,18110.82,0
5212150,22:52:11,22:52:11,2176,81,,0,0,18284.44,0
5212150,22:54:00,22:54:00,9946,82,,1,0,18866.19,1
5214020,15:47:00,15:47:00,9528,1,,0,1,0,1
5214020,15:47:45,15:47:45,998,2,,0,0,315.96,0
5214020,15:49:06,15:49:06,10605,3,,0,0,796.5,0
5214020,15:50:10,15:50:10,10607,4,,0,0,1196.09,0
5214020,15:50:58,15:50:58,2874,5,,0,0,1525.45,0
5214020,15:51:36,15:51:36,2875,6,,0,0,1815.74,0
5214020,15:52:03,15:52:03,2876,7,,0,0,2035.93,0
5214020,15:52:45,15:52:45,2877,8,,0,0,2363.15,0
5214020,15:53:50,15:53:50,10090,9,,0,0,2832.16,0
5214020,15:54:33,15:54:33,10700,10,,0,0,3108.62,0
5214020,15:56:28,15:56:28,10611,11,,0,0,4111.5,0
5214020,15:58:00,15:58:00,9043,12,,0,0,4729.44,1
5214020,15:58:41,15:58:41,10613,13,,0,0,5231.48,0
5214020,16:00:09,16:00:09,6952,14,,0,0,5500.2,0
5214020,16:00:50,16:00:50,6953,15,,0,0,5932.85,0
5214020,16:01:24,16:01:24,6954,16,,0,0,6245.97,0
5214020,16:02:01,16:02:01,8409,17,,0,0,6632.34,0
5214020,16:02:28,16:02:28,8080,18,,0,0,6866.6,0
5214020,16:03:40,16:03:40,2970,19,,0,0,7292.04,0
5214020,16:04:02,16:04:02,2971,20,,0,0,7523.16,0
5214020,16:04:38,16:04:38,2972,21,,0,0,7950.28,0
5214020,16:05:00,16:05:00,2973,22,,0,0,8184.88,0
5214020,16:05:26,16:05:26,2974,23,,0,0,8432.89,0
5214020,16:05:52,16:05:52,2932,24,,0,0,8662.87,0
5214020,16:06:11,16:06:11,2933,25,,0,0,8807.6,0
5214020,16:06:30,16:06:30,2975,26,,0,0,8992.84,0
5214020,16:07:00,16:07:00,2976,27,,0,0,9400.2,1
5214020,16:07:40,16:07:40,2945,28,,0,0,9733.38,0
5214020,16:08:11,16:08:11,617,29,,0,0,10014.35,0
5214020,16:09:03,16:09:03,2721,30,,0,0,10443.01,0
5214020,16:09:30,16:09:30,2722,31,,0,0,10721.19,0
5214020,16:10:00,16:10:00,618,32,,0,0,10931.39,1
5214020,16:11:00,16:11:00,2723,33,,0,0,11657.1,1
5214020,16:11:58,16:11:58,2905,34,,0,0,12149.2,0
5214020,16:13:08,16:13:08,10626,35,,0,0,12694.91,0
5214020,16:13:53,16:13:53,10628,36,,0,0,12961.92,0
5214020,16:14:56,16:14:56,2736,37,,0,0,13380.13,0
5214020,16:15:56,16:15:56,2737,38,,0,0,13677.47,0
5214020,16:16:58,16:16:58,2738,39,,0,0,14055.55,0
5214020,16:17:56,16:17:56,2739,40,,0,0,14374.57,0
5214020,16:18:44,16:18:44,7109,41,,0,0,14613.9,0
5214020,16:18:58,16:18:58,7110,42,,0,0,14701.1,0
5214020,16:19:25,16:19:25,7492,43,,0,0,14909.16,0
5214020,16:20:00,16:20:00,1129,44,,0,0,15156.37,1
5214020,16:21:11,16:21:11,2740,45,,0,0,15607.94,0
5214020,16:22:48,16:22:48,9661,46,,0,0,16186.26,0
5214020,16:23:32,16:23:32,2742,47,,0,0,16439.32,0
5214020,16:24:06,16:24:06,2743,48,,0,0,16595.5,0
5214020,16:25:11,16:25:11,2744,49,,0,0,16823.59,0
5214020,16:25:38,16:25:38,2745,50,,0,0,16992.25,0
5214020,16:26:56,16:26:56,2746,51,,0,0,17286.87,0
5214020,16:27:57,16:27:57,2747,52,,0,0,17507.71,0
5214020,16:28:24,16:28:24,2748,53,,0,0,17659.79,0
5214020,16:28:39,16:28:39,2749,54,,0,0,17723.56,0
5214020,16:29:53,16:29:53,2750,55,,0,0,17994.9,0
5214020,16:31:03,16:31:03,6651,56,,0,0,18350.87,0
5214020,16:32:34,16:32:34,2795,57,,0,0,18754.64,0
5214020,16:32:57,16:32:57,2751,58,,0,0,18890.28,0
5214020,16:34:00,16:34:00,2752,59,,1,0,19218.97,1
5214030,15:47:00,15:47:00,9528,1,,0,1,0,1
5214030,15:47:45,15:47:45,998,2,,0,0,315.96,0
5214030,15:49:06,15:49:06,10605,3,,0,0,796.5,0
5214030,15:50:10,15:50:10,10607,4,,0,0,1196.09,0
5214030,15:50:58,15:50:58,2874,5,,0,0,1525.45,0
5214030,15:51:36,15:51:36,2875,6,,0,0,1815.74,0
5214030,15:52:03,15:52:03,2876,7,,0,0,2035.93,0
5214030,15:52:45,15:52:45,2877,8,,0,0,2363.15,0
5214030,15:53:50,15:53:50,10090,9,,0,0,2832.16,0
5214030,15:54:33,15:54:33,10700,10,,0,0,3108.62,0
5214030,15:56:28,15:56:28,10611,11,,0,0,4111.5,0
5214030,15:58:00,15:58:00,9043,12,,0,0,4729.44,1
5214030,15:58:41,15:58:41,10613,13,,0,0,5231.48,0
5214030,16:00:09,16:00:09,6952,14,,0,0,5500.2,0
5214030,16:00:50,16:00:50,6953,15,,0,0,5932.85,0
5214030,16:01:24,16:01:24,6954,16,,0,0,6245.97,0
5214030,16:02:01,16:02:01,8409,17,,0,0,6632.34,0
5214030,16:02:28,16:02:28,8080,18,,0,0,6866.6,0
5214030,16:03:40,16:03:40,2970,19,,0,0,7292.04,0
5214030,16:04:02,16:04:02,2971,20,,0,0,7523.16,0
5214030,16:04:38,16:04:38,2972,21,,0,0,7950.28,0
5214030,16:05:00,16:05:00,2973,22,,0,0,8184.88,0
5214030,16:05:26,16:05:26,2974,23,,0,0,8432.89,0
5214030,16:05:52,16:05:52,2932,24,,0,0,8662.87,0
5214030,16:06:11,16:06:11,2933,25,,0,0,8807.6,0
5214030,16:06:30,16:06:30,2975,26,,0,0,8992.84,0
5214030,16:07:00,16:07:00,2976,27,,0,0,9400.2,1
5214030,16:07:40,16:07:40,2945,28,,0,0,9733.38,0
5214030,16:08:11,16:08:11,617,29,,0,0,10014.35,0
5214030,16:09:03,16:09:03,2721,30,,0,0,10443.01,0
5214030,16:09:30,16:09:30,2722,31,,0,0,10721.19,0
5214030,16:10:00,16:10:00,618,32,,0,0,10931.39,1
5214030,16:11:00,16:11:00,2723,33,,0,0,11657.1,1
5214030,16:11:58,16:11:58,2905,34,,0,0,12149.2,0
5214030,16:13:08,16:13:08,10626,35,,0,0,12694.91,0
5214030,16:13:53,16:13:53,10628,36,,0,0,12961.92,0
5214030,16:14:56,16:14:56,2736,37,,0,0,13380.13,0
5214030,16:15:56,16:15:56,2737,38,,0,0,13677.47,0
5214030,16:16:58,16:16:58,2738,39,,0,0,14055.55,0
5214030,16:17:56,16:17:56,2739,40,,0,0,14374.57,0
5214030,16:18:44,16:18:44,7109,41,,0,0,14613.9,0
5214030,16:18:58,16:18:58,7110,42,,0,0,14701.1,0
5214030,16:19:25,16:19:25,7492,43,,0,0,14909.16,0
5214030,16:20:00,16:20:00,1129,44,,0,0,15156.37,1
5214030,16:21:11,16:21:11,2740,45,,0,0,15607.94,0
5214030,16:22:48,16:22:48,9661,46,,0,0,16186.26,0
5214030,16:23:32,16:23:32,2742,47,,0,0,16439.32,0
5214030,16:24:06,16:24:06,2743,48,,0,0,16595.5,0
5214030,16:25:11,16:25:11,2744,49,,0,0,16823.59,0
5214030,16:25:38,16:25:38,2745,50,,0,0,16992.25,0
5214030,16:26:56,16:26:56,2746,51,,0,0,17286.87,0
5214030,16:27:57,16:27:57,2747,52,,0,0,17507.71,0
5214030,16:28:24,16:28:24,2748,53,,0,0,17659.79,0
5214030,16:28:39,16:28:39,2749,54,,0,0,17723.56,0
5214030,16:29:53,16:29:53,2750,55,,0,0,17994.9,0
5214030,16:31:03,16:31:03,6651,56,,0,0,18350.87,0
5214030,16:32:34,16:32:34,2795,57,,0,0,18754.64,0
5214030,16:32:57,16:32:57,2751,58,,0,0,18890.28,0
5214030,16:34:00,16:34:00,2752,59,,1,0,19218.97,1
5214040,15:47:00,15:47:00,9528,1,,0,1,0,1
5214040,15:47:45,15:47:45,998,2,,0,0,315.96,0
5214040,15:49:06,15:49:06,10605,3,,0,0,796.5,0
5214040,15:50:10,15:50:10,10607,4,,0,0,1196.09,0
5214040,15:50:58,15:50:58,2874,5,,0,0,1525.45,0
5214040,15:51:36,15:51:36,2875,6,,0,0,1815.74,0
5214040,15:52:03,15:52:03,2876,7,,0,0,2035.93,0
5214040,15:52:45,15:52:45,2877,8,,0,0,2363.15,0
5214040,15:53:50,15:53:50,10090,9,,0,0,2832.16,0
5214040,15:54:33,15:54:33,10700,10,,0,0,3108.62,0
5214040,15:56:28,15:56:28,10611,11,,0,0,4111.5,0
5214040,15:58:00,15:58:00,9043,12,,0,0,4729.44,1
5214040,15:58:41,15:58:41,10613,13,,0,0,5231.48,0
5214040,16:00:09,16:00:09,6952,14,,0,0,5500.2,0
5214040,16:00:50,16:00:50,6953,15,,0,0,5932.85,0
5214040,16:01:24,16:01:24,6954,16,,0,0,6245.97,0
5214040,16:02:01,16:02:01,8409,17,,0,0,6632.34,0
5214040,16:02:28,16:02:28,8080,18,,0,0,6866.6,0
5214040,16:03:40,16:03:40,2970,19,,0,0,7292.04,0
5214040,16:04:02,16:04:02,2971,20,,0,0,7523.16,0
5214040,16:04:38,16:04:38,2972,21,,0,0,7950.28,0
5214040,16:05:00,16:05:00,2973,22,,0,0,8184.88,0
5214040,16:05:26,16:05:26,2974,23,,0,0,8432.89,0
5214040,16:05:52,16:05:52,2932,24,,0,0,8662.87,0
5214040,16:06:11,16:06:11,2933,25,,0,0,8807.6,0
5214040,16:06:30,16:06:30,2975,26,,0,0,8992.84,0
5214040,16:07:00,16:07:00,2976,27,,0,0,9400.2,1
5214040,16:07:40,16:07:40,2945,28,,0,0,9733.38,0
5214040,16:08:11,16:08:11,617,29,,0,0,10014.35,0
5214040,16:09:03,16:09:03,2721,30,,0,0,10443.01,0
5214040,16:09:30,16:09:30,2722,31,,0,0,10721.19,0
5214040,16:10:00,16:10:00,618,32,,0,0,10931.39,1
5214040,16:11:00,16:11:00,2723,33,,0,0,11657.1,1
5214040,16:11:58,16:11:58,2905,34,,0,0,12149.2,0
5214040,16:13:08,16:13:08,10626,35,,0,0,12694.91,0
5214040,16:13:53,16:13:53,10628,36,,0,0,12961.92,0
5214040,16:14:56,16:14:56,2736,37,,0,0,13380.13,0
5214040,16:15:56,16:15:56,2737,38,,0,0,13677.47,0
5214040,16:16:58,16:16:58,2738,39,,0,0,14055.55,0
5214040,16:17:56,16:17:56,2739,40,,0,0,14374.57,0
5214040,16:18:44,16:18:44,7109,41,,0,0,14613.9,0
5214040,16:18:58,16:18:58,7110,42,,0,0,14701.1,0
5214040,16:19:25,16:19:25,7492,43,,0,0,14909.16,0
5214040,16:20:00,16:20:00,1129,44,,0,0,15156.37,1
5214040,16:21:11,16:21:11,2740,45,,0,0,15607.94,0
5214040,16:22:48,16:22:48,9661,46,,0,0,16186.26,0
5214040,16:23:32,16:23:32,2742,47,,0,0,16439.32,0
5214040,16:24:06,16:24:06,2743,48,,0,0,16595.5,0
5214040,16:25:11,16:25:11,2744,49,,0,0,16823.59,0
5214040,16:25:38,16:25:38,2745,50,,0,0,16992.25,0
5214040,16:26:56,16:26:56,2746,51,,0,0,17286.87,0
5214040,16:27:57,16:27:57,2747,52,,0,0,17507.71,0
5214040,16:28:24,16:28:24,2748,53,,0,0,17659.79,0
5214040,16:28:39,16:28:39,2749,54,,0,0,17723.56,0
5214040,16:29:53,16:29:53,2750,55,,0,0,17994.9,0
5214040,16:31:03,16:31:03,6651,56,,0,0,18350.87,0
5214040,16:32:34,16:32:34,2795,57,,0,0,18754.64,0
5214040,16:32:57,16:32:57,2751,58,,0,0,18890.28,0
5214040,16:34:00,16:34:00,2752,59,,1,0,19218.97,1
5214050,15:47:00,15:47:00,9528,1,,0,1,0,1
5214050,15:47:45,15:47:45,998,2,,0,0,315.96,0
5214050,15:49:06,15:49:06,10605,3,,0,0,796.5,0
5214050,15:50:10,15:50:10,10607,4,,0,0,1196.09,0
5214050,15:50:58,15:50:58,2874,5,,0,0,1525.45,0
5214050,15:51:36,15:51:36,2875,6,,0,0,1815.74,0
5214050,15:52:03,15:52:03,2876,7,,0,0,2035.93,0
5214050,15:52:45,15:52:45,2877,8,,0,0,2363.15,0
5214050,15:53:50,15:53:50,10090,9,,0,0,2832.16,0
5214050,15:54:33,15:54:33,10700,10,,0,0,3108.62,0
5214050,15:56:28,15:56:28,10611,11,,0,0,4111.5,0
5214050,15:58:00,15:58:00,9043,12,,0,0,4729.44,1
5214050,15:58:41,15:58:41,10613,13,,0,0,5231.48,0
5214050,16:00:09,16:00:09,6952,14,,0,0,5500.2,0
5214050,16:00:50,16:00:50,6953,15,,0,0,5932.85,0
5214050,16:01:24,16:01:24,6954,16,,0,0,6245.97,0
5214050,16:02:01,16:02:01,8409,17,,0,0,6632.34,0
5214050,16:02:28,16:02:28,8080,18,,0,0,6866.6,0
5214050,16:03:40,16:03:40,2970,19,,0,0,7292.04,0
5214050,16:04:02,16:04:02,2971,20,,0,0,7523.16,0
5214050,16:04:38,16:04:38,2972,21,,0,0,7950.28,0
5214050,16:05:00,16:05:00,2973,22,,0,0,8184.88,0
5214050,16:05:26,16:05:26,2974,23,,0,0,8432.89,0
5214050,16:05:52,16:05:52,2932,24,,0,0,8662.87,0
5214050,16:06:11,16:06:11,2933,25,,0,0,8807.6,0
5214050,16:06:30,16:06:30,2975,26,,0,0,8992.84,0
5214050,16:07:00,16:07:00,2976,27,,0,0,9400.2,1
5214050,16:07:40,16:07:40,2945,28,,0,0,9733.38,0
5214050,16:08:11,16:08:11,617,29,,0,0,10014.35,0
5214050,16:09:03,16:09:03,2721,30,,0,0,10443.01,0
5214050,16:09:30,16:09:30,2722,31,,0,0,10721.19,0
5214050,16:10:00,16:10:00,618,32,,0,0,10931.39,1
5214050,16:11:00,16:11:00,2723,33,,0,0,11657.1,1
5214050,16:11:58,16:11:58,2905,34,,0,0,12149.2,0
5214050,16:13:08,16:13:08,10626,35,,0,0,12694.91,0
5214050,16:13:53,16:13:53,10628,36,,0,0,12961.92,0
5214050,16:14:56,16:14:56,2736,37,,0,0,13380.13,0
5214050,16:15:56,16:15:56,2737,38,,0,0,13677.47,0
5214050,16:16:58,16:16:58,2738,39,,0,0,14055.55,0
5214050,16:17:56,16:17:56,2739,40,,0,0,14374.57,0
5214050,16:18:44,16:18:44,7109,41,,0,0,14613.9,0
5214050,16:18:58,16:18:58,7110,42,,0,0,14701.1,0
5214050,16:19:25,16:19:25,7492,43,,0,0,14909.16,0
5214050,16:20:00,16:20:00,1129,44,,0,0,15156.37,1
5214050,16:21:11,16:21:11,2740,45,,0,0,15607.94,0
5214050,16:22:48,16:22:48,9661,46,,0,0,16186.26,0
5214050,16:23:32,16:23:32,2742,47,,0,0,16439.32,0
5214050,16:24:06,16:24:06,2743,48,,0,0,16595.5,0
5214050,16:25:11,16:25:11,2744,49,,0,0,16823.59,0
5214050,16:25:38,16:25:38,2745,50,,0,0,16992.25,0
5214050,16:26:56,16:26:56,2746,51,,0,0,17286.87,0
5214050,16:27:57,16:27:57,2747,52,,0,0,17507.71,0
5214050,16:28:24,16:28:24,2748,53,,0,0,17659.79,0
5214050,16:28:39,16:28:39,2749,54,,0,0,17723.56,0
5214050,16:29:53,16:29:53,2750,55,,0,0,17994.9,0
5214050,16:31:03,16:31:03,6651,56,,0,0,18350.87,0
5214050,16:32:34,16:32:34,2795,57,,0,0,18754.64,0
5214050,16:32:57,16:32:57,2751,58,,0,0,18890.28,0
5214050,16:34:00,16:34:00,2752,59,,1,0,19218.97,1
5214060,15:47:00,15:47:00,9528,1,,0,1,0,1
5214060,15:47:45,15:47:45,998,2,,0,0,315.96,0
5214060,15:49:06,15:49:06,10605,3,,0,0,796.5,0
5214060,15:50:10,15:50:10,10607,4,,0,0,1196.09,0
5214060,15:50:58,15:50:58,2874,5,,0,0,1525.45,0
5214060,15:51:36,15:51:36,2875,6,,0,0,1815.74,0
5214060,15:52:03,15:52:03,2876,7,,0,0,2035.93,0
5214060,15:52:45,15:52:45,2877,8,,0,0,2363.15,0
5214060,15:53:50,15:53:50,10090,9,,0,0,2832.16,0
5214060,15:54:33,15:54:33,10700,10,,0,0,3108.62,0
5214060,15:56:28,15:56:28,10611,11,,0,0,4111.5,0
5214060,15:58:00,15:58:00,9043,12,,0,0,4729.44,1
5214060,15:58:41,15:58:41,10613,13,,0,0,5231.48,0
5214060,16:00:09,16:00:09,6952,14,,0,0,5500.2,0
5214060,16:00:50,16:00:50,6953,15,,0,0,5932.85,0
5214060,16:01:24,16:01:24,6954,16,,0,0,6245.97,0
5214060,16:02:01,16:02:01,8409,17,,0,0,6632.34,0
5214060,16:02:28,16:02:28,8080,18,,0,0,6866.6,0
5214060,16:03:40,16:03:40,2970,19,,0,0,7292.04,0
5214060,16:04:02,16:04:02,2971,20,,0,0,7523.16,0
5214060,16:04:38,16:04:38,2972,21,,0,0,7950.28,0
5214060,16:05:00,16:05:00,2973,22,,0,0,8184.88,0
5214060,16:05:26,16:05:26,2974,23,,0,0,8432.89,0
5214060,16:05:52,16:05:52,2932,24,,0,0,8662.87,0
5214060,16:06:11,16:06:11,2933,25,,0,0,8807.6,0
5214060,16:06:30,16:06:30,2975,26,,0,0,8992.84,0
5214060,16:07:00,16:07:00,2976,27,,0,0,9400.2,1
5214060,16:07:40,16:07:40,2945,28,,0,0,9733.38,0
5214060,16:08:11,16:08:11,617,29,,0,0,10014.35,0
5214060,16:09:03,16:09:03,2721,30,,0,0,10443.01,0
5214060,16:09:30,16:09:30,2722,31,,0,0,10721.19,0
5214060,16:10:00,16:10:00,618,32,,0,0,10931.39,1
5214060,16:11:00,16:11:00,2723,33,,0,0,11657.1,1
5214060,16:11:58,16:11:58,2905,34,,0,0,12149.2,0
5214060,16:13:08,16:13:08,10626,35,,0,0,12694.91,0
5214060,16:13:53,16:13:53,10628,36,,0,0,12961.92,0
5214060,16:14:56,16:14:56,2736,37,,0,0,13380.13,0
5214060,16:15:56,16:15:56,2737,38,,0,0,13677.47,0
5214060,16:16:58,16:16:58,2738,39,,0,0,14055.55,0
5214060,16:17:56,16:17:56,2739,40,,0,0,14374.57,0
5214060,16:18:44,16:18:44,7109,41,,0,0,14613.9,0
5214060,16:18:58,16:18:58,7110,42,,0,0,14701.1,0
5214060,16:19:25,16:19:25,7492,43,,0,0,14909.16,0
5214060,16:20:00,16:20:00,1129,44,,0,0,15156.37,1
5214060,16:21:11,16:21:11,2740,45,,0,0,15607.94,0
5214060,16:22:48,16:22:48,9661,46,,0,0,16186.26,0
5214060,16:23:32,16:23:32,2742,47,,0,0,16439.32,0
5214060,16:24:06,16:24:06,2743,48,,0,0,16595.5,0
5214060,16:25:11,16:25:11,2744,49,,0,0,16823.59,0
5214060,16:25:38,16:25:38,2745,50,,0,0,16992.25,0
5214060,16:26:56,16:26:56,2746,51,,0,0,17286.87,0
5214060,16:27:57,16:27:57,2747,52,,0,0,17507.71,0
5214060,16:28:24,16:28:24,2748,53,,0,0,17659.79,0
5214060,16:28:39,16:28:39,2749,54,,0,0,17723.56,0
5214060,16:29:53,16:29:53,2750,55,,0,0,17994.9,0
5214060,16:31:03,16:31:03,6651,56,,0,0,18350.87,0
5214060,16:32:34,16:32:34,2795,57,,0,0,18754.64,0
5214060,16:32:57,16:32:57,2751,58,,0,0,18890.28,0
5214060,16:34:00,16:34:00,2752,59,,1,0,19218.97,1
5214100,15:47:00,15:47:00,9528,1,,0,1,0,1
5214100,15:47:45,15:47:45,998,2,,0,0,315.96,0
5214100,15:49:06,15:49:06,10605,3,,0,0,796.5,0
5214100,15:50:10,15:50:10,10607,4,,0,0,1196.09,0
5214100,15:50:58,15:50:58,2874,5,,0,0,1525.45,0
5214100,15:51:36,15:51:36,2875,6,,0,0,1815.74,0
5214100,15:52:03,15:52:03,2876,7,,0,0,2035.93,0
5214100,15:52:45,15:52:45,2877,8,,0,0,2363.15,0
5214100,15:53:50,15:53:50,10090,9,,0,0,2832.16,0
5214100,15:54:33,15:54:33,10700,10,,0,0,3108.62,0
5214100,15:56:28,15:56:28,10611,11,,0,0,4111.5,0
5214100,15:58:00,15:58:00,9043,12,,0,0,4729.44,1
5214100,15:58:41,15:58:41,10613,13,,0,0,5231.48,0
5214100,16:00:09,16:00:09,6952,14,,0,0,5500.2,0
5214100,16:00:50,16:00:50,6953,15,,0,0,5932.85,0
5214100,16:01:24,16:01:24,6954,16,,0,0,6245.97,0
5214100,16:02:01,16:02:01,8409,17,,0,0,6632.34,0
5214100,16:02:28,16:02:28,8080,18,,0,0,6866.6,0
5214100,16:03:40,16:03:40,2970,19,,0,0,7292.04,0
5214100,16:04:02,16:04:02,2971,20,,0,0,7523.16,0
5214100,16:04:38,16:04:38,2972,21,,0,0,7950.28,0
5214100,16:05:00,16:05:00,2973,22,,0,0,8184.88,0
5214100,16:05:26,16:05:26,2974,23,,0,0,8432.89,0
5214100,16:05:52,16:05:52,2932,24,,0,0,8662.87,0
5214100,16:06:11,16:06:11,2933,25,,0,0,8807.6,0
5214100,16:06:30,16:06:30,2975,26,,0,0,8992.84,0
5214100,16:07:00,16:07:00,2976,27,,0,0,9400.2,1
5214100,16:07:40,16:07:40,2945,28,,0,0,9733.38,0
5214100,16:08:11,16:08:11,617,29,,0,0,10014.35,0
5214100,16:09:03,16:09:03,2721,30,,0,0,10443.01,0
5214100,16:09:30,16:09:30,2722,31,,0,0,10721.19,0
5214100,16:10:00,16:10:00,618,32,,0,0,10931.39,1
5214100,16:11:00,16:11:00,2723,33,,0,0,11657.1,1
5214100,16:11:58,16:11:58,2905,34,,0,0,12149.2,0
5214100,16:13:08,16:13:08,10626,35,,0,0,12694.91,0
5214100,16:13:53,16:13:53,10628,36,,0,0,12961.92,0
5214100,16:14:56,16:14:56,2736,37,,0,0,13380.13,0
5214100,16:15:56,16:15:56,2737,38,,0,0,13677.47,0
5214100,16:16:58,16:16:58,2738,39,,0,0,14055.55,0
5214100,16:17:56,16:17:56,2739,40,,0,0,14374.57,0
5214100,16:18:44,16:18:44,7109,41,,0,0,14613.9,0
5214100,16:18:58,16:18:58,7110,42,,0,0,14701.1,0
5214100,16:19:25,16:19:25,7492,43,,0,0,14909.16,0
5214100,16:20:00,16:20:00,1129,44,,0,0,15156.37,1
5214100,16:21:11,16:21:11,2740,45,,0,0,15607.94,0
5214100,16:22:48,16:22:48,9661,46,,0,0,16186.26,0
5214100,16:23:32,16:23:32,2742,47,,0,0,16439.32,0
5214100,16:24:06,16:24:06,2743,48,,0,0,16595.5,0
5214100,16:25:11,16:25:11,2744,49,,0,0,16823.59,0
5214100,16:25:38,16:25:38,2745,50,,0,0,16992.25,0
5214100,16:26:56,16:26:56,2746,51,,0,0,17286.87,0
5214100,16:27:57,16:27:57,2747,52,,0,0,17507.71,0
5214100,16:28:24,16:28:24,2748,53,,0,0,17659.79,0
5214100,16:28:39,16:28:39,2749,54,,0,0,17723.56,0
5214100,16:29:53,16:29:53,2750,55,,0,0,17994.9,0
5214100,16:31:03,16:31:03,6651,56,,0,0,18350.87,0
5214100,16:32:34,16:32:34,2795,57,,0,0,18754.64,0
5214100,16:32:57,16:32:57,2751,58,,0,0,18890.28,0
5214100,16:34:00,16:34:00,2752,59,,1,0,19218.97,1
5214110,15:47:00,15:47:00,9528,1,,0,1,0,1
5214110,15:47:45,15:47:45,998,2,,0,0,315.96,0
5214110,15:49:06,15:49:06,10605,3,,0,0,796.5,0
5214110,15:50:10,15:50:10,10607,4,,0,0,1196.09,0
5214110,15:50:58,15:50:58,2874,5,,0,0,1525.45,0
5214110,15:51:36,15:51:36,2875,6,,0,0,1815.74,0
5214110,15:52:03,15:52:03,2876,7,,0,0,2035.93,0
5214110,15:52:45,15:52:45,2877,8,,0,0,2363.15,0
5214110,15:53:50,15:53:50,10090,9,,0,0,2832.16,0
5214110,15:54:33,15:54:33,10700,10,,0,0,3108.62,0
5214110,15:56:28,15:56:28,10611,11,,0,0,4111.5,0
5214110,15:58:00,15:58:00,9043,12,,0,0,4729.44,1
5214110,15:58:41,15:58:41,10613,13,,0,0,5231.48,0
5214110,16:00:09,16:00:09,6952,14,,0,0,5500.2,0
5214110,16:00:50,16:00:50,6953,15,,0,0,5932.85,0
5214110,16:01:24,16:01:24,6954,16,,0,0,6245.97,0
5214110,16:02:01,16:02:01,8409,17,,0,0,6632.34,0
5214110,16:02:28,16:02:28,8080,18,,0,0,6866.6,0
5214110,16:03:40,16:03:40,2970,19,,0,0,7292.04,0
5214110,16:04:02,16:04:02,2971,20,,0,0,7523.16,0
5214110,16:04:38,16:04:38,2972,21,,0,0,7950.28,0
5214110,16:05:00,16:05:00,2973,22,,0,0,8184.88,0
5214110,16:05:26,16:05:26,2974,23,,0,0,8432.89,0
5214110,16:05:52,16:05:52,2932,24,,0,0,8662.87,0
5214110,16:06:11,16:06:11,2933,25,,0,0,8807.6,0
5214110,16:06:30,16:06:30,2975,26,,0,0,8992.84,0
5214110,16:07:00,16:07:00,2976,27,,0,0,9400.2,1
5214110,16:07:40,16:07:40,2945,28,,0,0,9733.38,0
5214110,16:08:11,16:08:11,617,29,,0,0,10014.35,0
5214110,16:09:03,16:09:03,2721,30,,0,0,10443.01,0
5214110,16:09:30,16:09:30,2722,31,,0,0,10721.19,0
5214110,16:10:00,16:10:00,618,32,,0,0,10931.39,1
5214110,16:11:00,16:11:00,2723,33,,0,0,11657.1,1
5214110,16:11:58,16:11:58,2905,34,,0,0,12149.2,0
5214110,16:13:08,16:13:08,10626,35,,0,0,12694.91,0
5214110,16:13:53,16:13:53,10628,36,,0,0,12961.92,0
5214110,16:14:56,16:14:56,2736,37,,0,0,13380.13,0
5214110,16:15:56,16:15:56,2737,38,,0,0,13677.47,0
5214110,16:16:58,16:16:58,2738,39,,0,0,14055.55,0
5214110,16:17:56,16:17:56,2739,40,,0,0,14374.57,0
5214110,16:18:44,16:18:44,7109,41,,0,0,14613.9,0
5214110,16:18:58,16:18:58,7110,42,,0,0,14701.1,0
5214110,16:19:25,16:19:25,7492,43,,0,0,14909.16,0
5214110,16:20:00,16:20:00,1129,44,,0,0,15156.37,1
5214110,16:21:11,16:21:11,2740,45,,0,0,15607.94,0
5214110,16:22:48,16:22:48,9661,46,,0,0,16186.26,0
5214110,16:23:32,16:23:32,2742,47,,0,0,16439.32,0
5214110,16:24:06,16:24:06,2743,48,,0,0,16595.5,0
5214110,16:25:11,16:25:11,2744,49,,0,0,16823.59,0
5214110,16:25:38,16:25:38,2745,50,,0,0,16992.25,0
5214110,16:26:56,16:26:56,2746,51,,0,0,17286.87,0
5214110,16:27:57,16:27:57,2747,52,,0,0,17507.71,0
5214110,16:28:24,16:28:24,2748,53,,0,0,17659.79,0
5214110,16:28:39,16:28:39,2749,54,,0,0,17723.56,0
5214110,16:29:53,16:29:53,2750,55,,0,0,17994.9,0
5214110,16:31:03,16:31:03,6651,56,,0,0,18350.87,0
5214110,16:32:34,16:32:34,2795,57,,0,0,18754.64,0
5214110,16:32:57,16:32:57,2751,58,,0,0,18890.28,0
5214110,16:34:00,16:34:00,2752,59,,1,0,19218.97,1
5214140,15:47:00,15:47:00,9528,1,,0,1,0,1
5214140,15:47:45,15:47:45,998,2,,0,0,315.96,0
5214140,15:49:06,15:49:06,10605,3,,0,0,796.5,0
5214140,15:50:10,15:50:10,10607,4,,0,0,1196.09,0
5214140,15:50:58,15:50:58,2874,5,,0,0,1525.45,0
5214140,15:51:36,15:51:36,2875,6,,0,0,1815.74,0
5214140,15:52:03,15:52:03,2876,7,,0,0,2035.93,0
5214140,15:52:45,15:52:45,2877,8,,0,0,2363.15,0
5214140,15:53:50,15:53:50,10090,9,,0,0,2832.16,0
5214140,15:54:33,15:54:33,10700,10,,0,0,3108.62,0
5214140,15:56:28,15:56:28,10611,11,,0,0,4111.5,0
5214140,15:58:00,15:58:00,9043,12,,0,0,4729.44,1
5214140,15:58:41,15:58:41,10613,13,,0,0,5231.48,0
5214140,16:00:09,16:00:09,6952,14,,0,0,5500.2,0
5214140,16:00:50,16:00:50,6953,15,,0,0,5932.85,0
5214140,16:01:24,16:01:24,6954,16,,0,0,6245.97,0
5214140,16:02:01,16:02:01,8409,17,,0,0,6632.34,0
5214140,16:02:28,16:02:28,8080,18,,0,0,6866.6,0
5214140,16:03:40,16:03:40,2970,19,,0,0,7292.04,0
5214140,16:04:02,16:04:02,2971,20,,0,0,7523.16,0
5214140,16:04:38,16:04:38,2972,21,,0,0,7950.28,0
5214140,16:05:00,16:05:00,2973,22,,0,0,8184.88,0
5214140,16:05:26,16:05:26,2974,23,,0,0,8432.89,0
5214140,16:05:52,16:05:52,2932,24,,0,0,8662.87,0
5214140,16:06:11,16:06:11,2933,25,,0,0,8807.6,0
5214140,16:06:30,16:06:30,2975,26,,0,0,8992.84,0
5214140,16:07:00,16:07:00,2976,27,,0,0,9400.2,1
5214140,16:07:40,16:07:40,2945,28,,0,0,9733.38,0
5214140,16:08:11,16:08:11,617,29,,0,0,10014.35,0
5214140,16:09:03,16:09:03,2721,30,,0,0,10443.01,0
5214140,16:09:30,16:09:30,2722,31,,0,0,10721.19,0
5214140,16:10:00,16:10:00,618,32,,0,0,10931.39,1
5214140,16:11:00,16:11:00,2723,33,,0,0,11657.1,1
5214140,16:11:58,16:11:58,2905,34,,0,0,12149.2,0
5214140,16:13:08,16:13:08,10626,35,,0,0,12694.91,0
5214140,16:13:53,16:13:53,10628,36,,0,0,12961.92,0
5214140,16:14:56,16:14:56,2736,37,,0,0,13380.13,0
5214140,16:15:56,16:15:56,2737,38,,0,0,13677.47,0
5214140,16:16:58,16:16:58,2738,39,,0,0,14055.55,0
5214140,16:17:56,16:17:56,2739,40,,0,0,14374.57,0
5214140,16:18:44,16:18:44,7109,41,,0,0,14613.9,0
5214140,16:18:58,16:18:58,7110,42,,0,0,14701.1,0
5214140,16:19:25,16:19:25,7492,43,,0,0,14909.16,0
5214140,16:20:00,16:20:00,1129,44,,0,0,15156.37,1
5214140,16:21:11,16:21:11,2740,45,,0,0,15607.94,0
5214140,16:22:48,16:22:48,9661,46,,0,0,16186.26,0
5214140,16:23:32,16:23:32,2742,47,,0,0,16439.32,0
5214140,16:24:06,16:24:06,2743,48,,0,0,16595.5,0
5214140,16:25:11,16:25:11,2744,49,,0,0,16823.59,0
5214140,16:25:38,16:25:38,2745,50,,0,0,16992.25,0
5214140,16:26:56,16:26:56,2746,51,,0,0,17286.87,0
5214140,16:27:57,16:27:57,2747,52,,0,0,17507.71,0
5214140,16:28:24,16:28:24,2748,53,,0,0,17659.79,0
5214140,16:28:39,16:28:39,2749,54,,0,0,17723.56,0
5214140,16:29:53,16:29:53,2750,55,,0,0,17994.9,0
5214140,16:31:03,16:31:03,6651,56,,0,0,18350.87,0
5214140,16:32:34,16:32:34,2795,57,,0,0,18754.64,0
5214140,16:32:57,16:32:57,2751,58,,0,0,18890.28,0
5214140,16:34:00,16:34:00,2752,59,,1,0,19218.97,1
5214150,15:47:00,15:47:00,9528,1,,0,1,0,1
5214150,15:47:45,15:47:45,998,2,,0,0,315.96,0
5214150,15:49:06,15:49:06,10605,3,,0,0,796.5,0
5214150,15:50:10,15:50:10,10607,4,,0,0,1196.09,0
5214150,15:50:58,15:50:58,2874,5,,0,0,1525.45,0
5214150,15:51:36,15:51:36,2875,6,,0,0,1815.74,0
5214150,15:52:03,15:52:03,2876,7,,0,0,2035.93,0
5214150,15:52:45,15:52:45,2877,8,,0,0,2363.15,0
5214150,15:53:50,15:53:50,10090,9,,0,0,2832.16,0
5214150,15:54:33,15:54:33,10700,10,,0,0,3108.62,0
5214150,15:56:28,15:56:28,10611,11,,0,0,4111.5,0
5214150,15:58:00,15:58:00,9043,12,,0,0,4729.44,1
5214150,15:58:41,15:58:41,10613,13,,0,0,5231.48,0
5214150,16:00:09,16:00:09,6952,14,,0,0,5500.2,0
5214150,16:00:50,16:00:50,6953,15,,0,0,5932.85,0
5214150,16:01:24,16:01:24,6954,16,,0,0,6245.97,0
5214150,16:02:01,16:02:01,8409,17,,0,0,6632.34,0
5214150,16:02:28,16:02:28,8080,18,,0,0,6866.6,0
5214150,16:03:40,16:03:40,2970,19,,0,0,7292.04,0
5214150,16:04:02,16:04:02,2971,20,,0,0,7523.16,0
5214150,16:04:38,16:04:38,2972,21,,0,0,7950.28,0
5214150,16:05:00,16:05:00,2973,22,,0,0,8184.88,0
5214150,16:05:26,16:05:26,2974,23,,0,0,8432.89,0
5214150,16:05:52,16:05:52,2932,24,,0,0,8662.87,0
5214150,16:06:11,16:06:11,2933,25,,0,0,8807.6,0
5214150,16:06:30,16:06:30,2975,26,,0,0,8992.84,0
5214150,16:07:00,16:07:00,2976,27,,0,0,9400.2,1
5214150,16:07:40,16:07:40,2945,28,,0,0,9733.38,0
5214150,16:08:11,16:08:11,617,29,,0,0,10014.35,0
5214150,16:09:03,16:09:03,2721,30,,0,0,10443.01,0
5214150,16:09:30,16:09:30,2722,31,,0,0,10721.19,0
5214150,16:10:00,16:10:00,618,32,,0,0,10931.39,1
5214150,16:11:00,16:11:00,2723,33,,0,0,11657.1,1
5214150,16:11:58,16:11:58,2905,34,,0,0,12149.2,0
5214150,16:13:08,16:13:08,10626,35,,0,0,12694.91,0
5214150,16:13:53,16:13:53,10628,36,,0,0,12961.92,0
5214150,16:14:56,16:14:56,2736,37,,0,0,13380.13,0
5214150,16:15:56,16:15:56,2737,38,,0,0,13677.47,0
5214150,16:16:58,16:16:58,2738,39,,0,0,14055.55,0
5214150,16:17:56,16:17:56,2739,40,,0,0,14374.57,0
5214150,16:18:44,16:18:44,7109,41,,0,0,14613.9,0
5214150,16:18:58,16:18:58,7110,42,,0,0,14701.1,0
5214150,16:19:25,16:19:25,7492,43,,0,0,14909.16,0
5214150,16:20:00,16:20:00,1129,44,,0,0,15156.37,1
5214150,16:21:11,16:21:11,2740,45,,0,0,15607.94,0
5214150,16:22:48,16:22:48,9661,46,,0,0,16186.26,0
5214150,16:23:32,16:23:32,2742,47,,0,0,16439.32,0
5214150,16:24:06,16:24:06,2743,48,,0,0,16595.5,0
5214150,16:25:11,16:25:11,2744,49,,0,0,16823.59,0
5214150,16:25:38,16:25:38,2745,50,,0,0,16992.25,0
5214150,16:26:56,16:26:56,2746,51,,0,0,17286.87,0
5214150,16:27:57,16:27:57,2747,52,,0,0,17507.71,0
5214150,16:28:24,16:28:24,2748,53,,0,0,17659.79,0
5214150,16:28:39,16:28:39,2749,54,,0,0,17723.56,0
5214150,16:29:53,16:29:53,2750,55,,0,0,17994.9,0
5214150,16:31:03,16:31:03,6651,56,,0,0,18350.87,0
5214150,16:32:34,16:32:34,2795,57,,0,0,18754.64,0
5214150,16:32:57,16:32:57,2751,58,,0,0,18890.28,0
5214150,16:34:00,16:34:00,2752,59,,1,0,19218.97,1
5215120,16:12:00,16:12:00,10708,1,,0,1,0,1
5215120,16:13:15,16:13:15,2592,2,,0,0,402.53,0
5215120,16:14:11,16:14:11,2593,3,,0,0,625.04,0
5215120,16:16:00,16:16:00,10042,4,,0,0,952.62,1
5215120,16:17:04,16:17:04,10234,5,,0,0,1113.95,0
5215120,16:18:42,16:18:42,2596,6,,0,0,1497.08,0
5215120,16:19:23,16:19:23,2597,7,,0,0,1620.88,0
5215120,16:20:17,16:20:17,9092,8,,0,0,1757.97,0
5215120,16:21:14,16:21:14,4421,9,,0,0,1925.08,0
5215120,16:22:08,16:22:08,4422,10,,0,0,2097.79,0
5215120,16:23:43,16:23:43,10771,11,,0,0,2490.28,0
5215120,16:24:37,16:24:37,630,12,,0,0,2727.29,0
5215120,16:25:48,16:25:48,631,13,,0,0,2932.12,0
5215120,16:27:00,16:27:00,632,14,,0,0,3183.16,1
5215120,16:28:13,16:28:13,633,15,,0,0,3481.85,0
5215120,16:29:21,16:29:21,634,16,,0,0,3724.7,0
5215120,16:30:07,16:30:07,635,17,,0,0,3931.13,0
5215120,16:31:14,16:31:14,636,18,,0,0,4188.05,0
5215120,16:32:12,16:32:12,637,19,,0,0,4398.98,0
5215120,16:32:43,16:32:43,638,20,,0,0,4529.38,0
5215120,16:34:12,16:34:12,639,21,,0,0,4918.55,0
5215120,16:35:01,16:35:01,640,22,,0,0,5104.37,0
5215120,16:36:00,16:36:00,10747,23,,0,0,5365.7,1
5215120,16:37:16,16:37:16,642,24,,0,0,5677.39,0
5215120,16:38:26,16:38:26,643,25,,0,0,6005.78,0
5215120,16:39:24,16:39:24,644,26,,0,0,6240.2,0
5215120,16:40:19,16:40:19,645,27,,0,0,6475.84,0
5215120,16:41:02,16:41:02,8413,28,,0,0,6658.28,0
5215120,16:42:00,16:42:00,647,29,,0,0,6844.93,1
5215120,16:43:26,16:43:26,648,30,,0,0,7187.23,0
5215120,16:44:36,16:44:36,649,31,,0,0,7469.73,0
5215120,16:45:25,16:45:25,650,32,,0,0,7683,0
5215120,16:48:11,16:48:11,9607,33,,0,0,8209.73,0
5215120,16:50:33,16:50:33,4978,34,,0,0,8658.34,0
5215120,16:51:37,16:51:37,4979,35,,0,0,8919.83,0
5215120,16:52:54,16:52:54,4980,36,,0,0,9251.69,0
5215120,16:53:40,16:53:40,4981,37,,0,0,9439.98,0
5215120,16:54:32,16:54:32,4982,38,,0,0,9630.93,0
5215120,16:55:46,16:55:46,2428,39,,0,0,9916.08,0
5215120,16:56:44,16:56:44,2429,40,,0,0,10137.57,0
5215120,16:57:37,16:57:37,2430,41,,0,0,10404.48,0
5215120,16:58:44,16:58:44,2431,42,,0,0,10656.38,0
5215120,16:59:12,16:59:12,2432,43,,0,0,10769.11,0
5215120,16:59:55,16:59:55,9934,44,,0,0,10932.4,0
5215120,17:01:00,17:01:00,2129,45,,0,0,11114.28,1
5215120,17:01:58,17:01:58,2130,46,,0,0,11330.22,0
5215120,17:03:07,17:03:07,2131,47,,0,0,11590.11,0
5215120,17:04:23,17:04:23,2132,48,,0,0,11820.07,0
5215120,17:04:56,17:04:56,2133,49,,0,0,11947.53,0
5215120,17:05:43,17:05:43,2134,50,,0,0,12121.11,0
5215120,17:06:09,17:06:09,160,51,,0,0,12195.04,0
5215120,17:11:00,17:11:00,10160,52,,0,0,13292.71,1
5215120,17:16:20,17:16:20,162,53,,0,0,14334.22,0
5215120,17:17:16,17:17:16,163,54,,0,0,14522.34,0
5215120,17:18:29,17:18:29,164,55,,0,0,14759.38,0
5215120,17:19:34,17:19:34,165,56,,0,0,14951.14,0
5215120,17:20:51,17:20:51,166,57,,0,0,15163.22,0
5215120,17:21:40,17:21:40,167,58,,0,0,15297.16,0
5215120,17:23:45,17:23:45,168,59,,0,0,15644.47,0
5215120,17:24:42,17:24:42,169,60,,0,0,15846.16,0
5215120,17:25:51,17:25:51,170,61,,0,0,16046.65,0
5215120,17:27:28,17:27:28,4983,62,,0,0,16401.84,0
5215120,17:29:09,17:29:09,4984,63,,0,0,16647.81,0
5215120,17:30:31,17:30:31,4985,64,,0,0,16829.44,0
5215120,17:31:48,17:31:48,4986,65,,0,0,17054.34,0
5215120,17:33:45,17:33:45,4987,66,,0,0,17280.4,0
5215120,17:35:26,17:35:26,4988,67,,0,0,17474.08,0
5215120,17:37:00,17:37:00,3344,68,,1,0,17803.07,1
5216120,09:10:00,09:10:00,9547,1,,0,1,0,1
5216120,09:11:01,09:11:01,2696,2,,0,0,436.59,0
5216120,09:11:43,09:11:43,9539,3,,0,0,718.06,0
5216120,09:12:28,09:12:28,9537,4,,0,0,1050.98,0
5216120,09:13:05,09:13:05,9538,5,,0,0,1317.39,0
5216120,09:13:29,09:13:29,7961,6,,0,0,1499.54,0
5216120,09:13:50,09:13:50,7962,7,,0,0,1655.84,0
5216120,09:14:42,09:14:42,7963,8,,0,0,1991.89,0
5216120,09:15:09,09:15:09,10663,9,,0,0,2152.81,0
5216120,09:15:38,09:15:38,10659,10,,0,0,2347.14,0
5216120,09:16:14,09:16:14,10660,11,,0,0,2582.19,0
5216120,09:17:00,09:17:00,10661,12,,0,0,2966.39,1
5216120,09:19:25,09:19:25,10658,13,,0,0,3690.19,0
5216120,09:20:52,09:20:52,10656,14,,0,0,4257.62,0
5216120,09:21:58,09:21:58,7959,15,,0,0,4607.44,0
5216120,09:22:29,09:22:29,7960,16,,0,0,4828.64,0
5216120,09:23:28,09:23:28,2704,17,,0,0,5275.94,0
5216120,09:23:47,09:23:47,2705,18,,0,0,5430.81,0
5216120,09:24:26,09:24:26,4573,19,,0,0,5762.43,0
5216120,09:24:57,09:24:57,4574,20,,0,0,6003.58,0
5216120,09:26:00,09:26:00,9546,21,,0,0,6461.73,1
5216120,09:26:48,09:26:48,7958,22,,0,0,6844.74,0
5216120,09:28:03,09:28:03,671,23,,0,0,7468.22,0
5216120,09:29:10,09:29:10,2824,24,,0,0,7917.58,0
5216120,09:30:17,09:30:17,611,25,,0,0,8499.14,0
5216120,09:31:31,09:31:31,612,26,,0,0,9074.85,0
5216120,09:32:06,09:32:06,613,27,,0,0,9320.09,0
5216120,09:32:24,09:32:24,614,28,,0,0,9446.31,0
5216120,09:32:53,09:32:53,615,29,,0,0,9675.06,0
5216120,09:33:33,09:33:33,2719,30,,0,0,9868.63,0
5216120,09:33:57,09:33:57,2720,31,,0,0,10033.85,0
5216120,09:34:37,09:34:37,616,32,,0,0,10347.21,0
5216120,09:35:17,09:35:17,617,33,,0,0,10662.8,0
5216120,09:36:17,09:36:17,2721,34,,0,0,11091.46,0
5216120,09:36:49,09:36:49,2722,35,,0,0,11369.64,0
5216120,09:37:22,09:37:22,618,36,,0,0,11579.84,0
5216120,09:39:00,09:39:00,9531,37,,0,0,12334.69,1
5216120,09:39:22,09:39:22,554,38,,0,0,12564.63,0
5216120,09:45:30,09:45:30,555,39,,0,0,16520.42,0
5216120,09:49:25,09:49:25,5870,40,,0,0,19208.34,0
5216120,09:52:48,09:52:48,2957,41,,0,0,21598.05,0
5216120,09:57:00,09:57:00,5520,42,,0,0,24024.83,1
5216120,10:07:51,10:07:51,9486,43,,0,0,27902.87,0
5216120,10:09:32,10:09:32,10344,44,,0,0,28559.2,0
5216120,10:14:00,10:14:00,9944,45,,1,0,30233.48,1
5217070,19:13:00,19:13:00,10014,1,,0,1,0,1
5217070,19:15:20,19:15:20,200,2,,0,0,799.11,0
5217070,19:16:22,19:16:22,3633,3,,0,0,1166.77,0
5217070,19:16:49,19:16:49,3634,4,,0,0,1391.35,0
5217070,19:17:17,19:17:17,3635,5,,0,0,1631.47,0
5217070,19:17:53,19:17:53,9021,6,,0,0,1992.83,0
5217070,19:18:51,19:18:51,10729,7,,0,0,2418.91,0
5217070,19:20:59,19:20:59,7582,8,,0,0,3357.02,0
5217070,19:22:00,19:22:00,9953,9,,0,0,3926.5,1
5217070,19:23:12,19:23:12,725,10,,0,0,4875.89,0
5217070,19:24:08,19:24:08,102,11,,0,0,5479.2,0
5217070,19:24:55,19:24:55,103,12,,0,0,6024.64,0
5217070,19:25:30,19:25:30,104,13,,0,0,6491.89,0
5217070,19:27:00,19:27:00,9490,14,,0,0,7513.81,1
5217070,19:28:00,19:28:00,9492,15,,0,0,8238.88,0
5217070,19:30:15,19:30:15,107,16,,0,0,9906.37,0
5217070,19:32:00,19:32:00,9498,17,,0,0,11079.57,1
5217070,19:33:00,19:33:00,1792,18,,0,0,11858.14,1
5217070,19:33:27,19:33:27,9617,19,,0,0,12140.15,0
5217070,19:39:06,19:39:06,6650,20,,0,0,14679.6,0
5217070,19:41:36,19:41:36,6012,21,,0,0,15738.95,0
5217070,19:41:53,19:41:53,6013,22,,0,0,15844.95,0
5217070,19:44:00,19:44:00,6014,23,,0,0,16548.27,1
5217070,19:45:25,19:45:25,9616,24,,0,0,17292.09,0
5217070,19:46:27,19:46:27,6017,25,,0,0,17969.09,0
5217070,19:49:00,19:49:00,10714,26,,1,0,19335.92,1
5217130,19:13:00,19:13:00,10014,1,,0,1,0,1
5217130,19:15:20,19:15:20,200,2,,0,0,799.11,0
5217130,19:16:22,19:16:22,3633,3,,0,0,1166.77,0
5217130,19:16:49,19:16:49,3634,4,,0,0,1391.35,0
5217130,19:17:17,19:17:17,3635,5,,0,0,1631.47,0
5217130,19:17:53,19:17:53,9021,6,,0,0,1992.83,0
5217130,19:18:51,19:18:51,10729,7,,0,0,2418.91,0
5217130,19:20:59,19:20:59,7582,8,,0,0,3357.02,0
5217130,19:22:00,19:22:00,9953,9,,0,0,3926.5,1
5217130,19:23:12,19:23:12,725,10,,0,0,4875.89,0
5217130,19:24:08,19:24:08,102,11,,0,0,5479.2,0
5217130,19:24:55,19:24:55,103,12,,0,0,6024.64,0
5217130,19:25:30,19:25:30,104,13,,0,0,6491.89,0
5217130,19:27:00,19:27:00,9490,14,,0,0,7513.81,1
5217130,19:28:00,19:28:00,9492,15,,0,0,8238.88,0
5217130,19:30:15,19:30:15,107,16,,0,0,9906.37,0
5217130,19:32:00,19:32:00,9498,17,,0,0,11079.57,1
5217130,19:33:00,19:33:00,1792,18,,0,0,11858.14,1
5217130,19:33:27,19:33:27,9617,19,,0,0,12140.15,0
5217130,19:39:06,19:39:06,6650,20,,0,0,14679.6,0
5217130,19:41:36,19:41:36,6012,21,,0,0,15738.95,0
5217130,19:41:53,19:41:53,6013,22,,0,0,15844.95,0
5217130,19:44:00,19:44:00,6014,23,,0,0,16548.27,1
5217130,19:45:25,19:45:25,9616,24,,0,0,17292.09,0
5217130,19:46:27,19:46:27,6017,25,,0,0,17969.09,0
5217130,19:49:00,19:49:00,10714,26,,1,0,19335.92,1
5219010,14:32:00,14:32:00,9954,1,,0,1,0,1
5219010,14:33:04,14:33:04,7581,2,,0,0,645.74,0
5219010,14:34:13,14:34:13,7747,3,,0,0,1088.6,0
5219010,14:34:40,14:34:40,10730,4,,0,0,1298.61,0
5219010,14:35:24,14:35:24,9030,5,,0,0,1603.4,0
5219010,14:35:46,14:35:46,4880,6,,0,0,1788.09,0
5219010,14:35:59,14:35:59,4881,7,,0,0,1900.73,0
5219010,14:36:35,14:36:35,4882,8,,0,0,2248.56,0
5219010,14:37:05,14:37:05,4883,9,,0,0,2513.02,0
5219010,14:37:53,14:37:53,4884,10,,0,0,2728.59,0
5219010,14:38:14,14:38:14,4885,11,,0,0,2917.53,0
5219010,14:38:57,14:38:57,4886,12,,0,0,3336.1,0
5219010,14:39:30,14:39:30,4887,13,,0,0,3605.46,0
5219010,14:39:48,14:39:48,4888,14,,0,0,3769.15,0
5219010,14:40:40,14:40:40,4889,15,,0,0,4129.77,0
5219010,14:41:06,14:41:06,4890,16,,0,0,4352.44,0
5219010,14:41:29,14:41:29,4891,17,,0,0,4518.11,0
5219010,14:41:58,14:41:58,4892,18,,0,0,4781.66,0
5219010,14:42:13,14:42:13,4893,19,,0,0,4908.96,0
5219010,14:43:00,14:43:00,830,20,,0,0,5293.47,1
5219010,14:44:01,14:44:01,831,21,,0,0,5607.83,0
5219010,14:45:10,14:45:10,832,22,,0,0,5940.65,0
5219010,14:45:55,14:45:55,833,23,,0,0,6170.41,0
5219010,14:46:44,14:46:44,834,24,,0,0,6451.19,0
5219010,14:47:29,14:47:29,835,25,,0,0,6745.27,0
5219010,14:48:02,14:48:02,4895,26,,0,0,6952.23,0
5219010,14:48:34,14:48:34,4896,27,,0,0,7109.85,0
5219010,14:49:15,14:49:15,4897,28,,0,0,7252.83,0
5219010,14:50:23,14:50:23,4898,29,,0,0,7599.13,0
5219010,14:50:49,14:50:49,4899,30,,0,0,7744.05,0
5219010,14:51:24,14:51:24,4900,31,,0,0,7894.08,0
5219010,14:51:52,14:51:52,4901,32,,0,0,8016.94,0
5219010,14:52:27,14:52:27,4902,33,,0,0,8227.85,0
5219010,14:53:14,14:53:14,4629,34,,0,0,8500.7,0
5219010,14:53:59,14:53:59,4630,35,,0,0,8753.36,0
5219010,14:54:30,14:54:30,4631,36,,0,0,8920.25,0
5219010,14:55:04,14:55:04,4330,37,,0,0,9139.5,0
5219010,14:56:00,14:56:00,4331,38,,0,0,9447.13,1
5219010,14:57:43,14:57:43,9496,39,,0,0,10126.12,0
5219010,15:00:57,15:00:57,93,40,,0,0,11756.22,0
5219010,15:03:00,15:03:00,1821,41,,1,0,12558.3,1
5220120,11:02:00,11:02:00,9527,1,,0,1,0,1
5220120,11:02:51,11:02:51,998,2,,0,0,334.12,0
5220120,11:03:59,11:03:59,999,3,,0,0,795.48,0
5220120,11:04:43,11:04:43,2683,4,,0,0,1065.01,0
5220120,11:05:19,11:05:19,2684,5,,0,0,1306.94,0
5220120,11:06:00,11:06:00,2686,6,,0,0,1568.82,1
5220120,11:06:36,11:06:36,2687,7,,0,0,1862.22,0
5220120,11:07:09,11:07:09,2688,8,,0,0,2124.14,0
5220120,11:07:43,11:07:43,2689,9,,0,0,2353.12,0
5220120,11:08:08,11:08:08,2690,10,,0,0,2546.17,0
5220120,11:09:31,11:09:31,9531,11,,0,0,3176.58,0
5220120,11:10:00,11:10:00,554,12,,0,0,3406.52,1
5220120,11:14:38,11:14:38,555,13,,0,0,7362.11,0
5220120,11:18:00,11:18:00,9654,14,,0,0,10566.02,1
5220120,11:20:10,11:20:10,5870,15,,0,0,11353.93,0
5220120,11:26:00,11:26:00,2957,16,,0,0,13743.64,1
5220120,11:32:00,11:32:00,5520,17,,0,0,16170.42,1
5220120,11:42:22,11:42:22,9486,18,,0,0,20048.46,0
5220120,11:43:59,11:43:59,10344,19,,0,0,20704.79,0
5220120,11:49:00,11:49:00,9944,20,,1,0,22378.76,1
522070,19:00:00,19:00:00,9946,1,,0,1,0,1
522070,19:02:00,19:02:00,10173,2,,0,0,526.98,0
522070,19:03:56,19:03:56,10023,3,,0,0,1030.44,0
522070,19:05:00,19:05:00,10024,4,,0,0,1265.23,1
522070,19:06:13,19:06:13,5421,5,,0,0,1706.09,0
522070,19:06:45,19:06:45,5422,6,,0,0,1934.92,0
522070,19:07:59,19:07:59,5423,7,,0,0,2280.29,0
522070,19:08:33,19:08:33,5424,8,,0,0,2451.11,0
522070,19:09:08,19:09:08,10746,9,,0,0,2609.27,0
522070,19:09:57,19:09:57,2289,10,,0,0,2829.73,0
522070,19:10:19,19:10:19,5390,11,,0,0,2955.53,0
522070,19:10:43,19:10:43,5391,12,,0,0,3081.46,0
522070,19:11:37,19:11:37,5392,13,,0,0,3298.52,0
522070,19:12:15,19:12:15,5393,14,,0,0,3506.4,0
522070,19:13:09,19:13:09,5394,15,,0,0,3790.57,0
522070,19:13:35,19:13:35,5395,16,,0,0,3945.64,0
522070,19:13:57,19:13:57,5396,17,,0,0,4050.78,0
522070,19:14:29,19:14:29,5397,18,,0,0,4223.81,0
522070,19:15:00,19:15:00,6542,19,,0,0,4405.18,1
522070,19:15:58,19:15:58,2298,20,,0,0,4611.76,0
522070,19:17:06,19:17:06,2299,21,,0,0,4802.85,0
522070,19:17:50,19:17:50,2300,22,,0,0,4945.22,0
522070,19:18:38,19:18:38,4425,23,,0,0,5118.14,0
522070,19:19:13,19:19:13,4426,24,,0,0,5236.16,0
522070,19:20:38,19:20:38,4427,25,,0,0,5495.02,0
522070,19:21:26,19:21:26,4428,26,,0,0,5657.4,0
522070,19:22:51,19:22:51,4429,27,,0,0,5916.91,0
522070,19:24:24,19:24:24,1153,28,,0,0,6225.23,0
522070,19:26:00,19:26:00,9869,29,,0,0,6526.41,1
522070,19:27:40,19:27:40,1154,30,,0,0,6912.46,0
522070,19:28:47,19:28:47,1155,31,,0,0,7178.05,0
522070,19:29:27,19:29:27,1156,32,,0,0,7307.46,0
522070,19:30:08,19:30:08,1157,33,,0,0,7456.63,0
522070,19:31:21,19:31:21,1159,34,,0,0,7720.02,0
522070,19:32:28,19:32:28,1160,35,,0,0,8007.95,0
522070,19:35:26,19:35:26,3600,36,,0,0,8557.53,0
522070,19:36:00,19:36:00,3601,37,,0,0,8679.97,1
522070,19:36:42,19:36:42,5398,38,,0,0,8847.23,0
522070,19:37:36,19:37:36,5399,39,,0,0,9028.01,0
522070,19:38:27,19:38:27,5400,40,,0,0,9222.05,0
522070,19:39:12,19:39:12,5401,41,,0,0,9423.06,0
522070,19:40:39,19:40:39,5402,42,,0,0,9738.2,0
522070,19:41:30,19:41:30,5404,43,,0,0,9925.77,0
522070,19:42:09,19:42:09,5405,44,,0,0,10069.59,0
522070,19:42:54,19:42:54,5406,45,,0,0,10252.43,0
522070,19:43:33,19:43:33,5407,46,,0,0,10428.07,0
522070,19:44:30,19:44:30,5409,47,,0,0,10666.84,0
522070,19:45:30,19:45:30,5410,48,,0,0,10918.26,0
522070,19:46:18,19:46:18,5411,49,,0,0,11079.68,0
522070,19:47:33,19:47:33,4474,50,,0,0,11370.75,0
522070,19:48:24,19:48:24,4475,51,,0,0,11553.98,0
522070,19:49:12,19:49:12,3597,52,,0,0,11765.96,0
522070,19:50:27,19:50:27,3598,53,,0,0,12107.67,0
522070,19:52:00,19:52:00,10016,54,,1,0,12412.23,1
522130,19:00:00,19:00:00,9946,1,,0,1,0,1
522130,19:02:00,19:02:00,10173,2,,0,0,526.98,0
522130,19:03:56,19:03:56,10023,3,,0,0,1030.44,0
522130,19:05:00,19:05:00,10024,4,,0,0,1265.23,1
522130,19:06:13,19:06:13,5421,5,,0,0,1706.09,0
522130,19:06:45,19:06:45,5422,6,,0,0,1934.92,0
522130,19:07:59,19:07:59,5423,7,,0,0,2280.29,0
522130,19:08:33,19:08:33,5424,8,,0,0,2451.11,0
522130,19:09:08,19:09:08,10746,9,,0,0,2609.27,0
522130,19:09:57,19:09:57,2289,10,,0,0,2829.73,0
522130,19:10:19,19:10:19,5390,11,,0,0,2955.53,0
522130,19:10:43,19:10:43,5391,12,,0,0,3081.46,0
522130,19:11:37,19:11:37,5392,13,,0,0,3298.52,0
522130,19:12:15,19:12:15,5393,14,,0,0,3506.4,0
522130,19:13:09,19:13:09,5394,15,,0,0,3790.57,0
522130,19:13:35,19:13:35,5395,16,,0,0,3945.64,0
522130,19:13:57,19:13:57,5396,17,,0,0,4050.78,0
522130,19:14:29,19:14:29,5397,18,,0,0,4223.81,0
522130,19:15:00,19:15:00,6542,19,,0,0,4405.18,1
522130,19:15:58,19:15:58,2298,20,,0,0,4611.76,0
522130,19:17:06,19:17:06,2299,21,,0,0,4802.85,0
522130,19:17:50,19:17:50,2300,22,,0,0,4945.22,0
522130,19:18:38,19:18:38,4425,23,,0,0,5118.14,0
522130,19:19:13,19:19:13,4426,24,,0,0,5236.16,0
522130,19:20:38,19:20:38,4427,25,,0,0,5495.02,0
522130,19:21:26,19:21:26,4428,26,,0,0,5657.4,0
522130,19:22:51,19:22:51,4429,27,,0,0,5916.91,0
522130,19:24:24,19:24:24,1153,28,,0,0,6225.23,0
522130,19:26:00,19:26:00,9869,29,,0,0,6526.41,1
522130,19:27:40,19:27:40,1154,30,,0,0,6912.46,0
522130,19:28:47,19:28:47,1155,31,,0,0,7178.05,0
522130,19:29:27,19:29:27,1156,32,,0,0,7307.46,0
522130,19:30:08,19:30:08,1157,33,,0,0,7456.63,0
522130,19:31:21,19:31:21,1159,34,,0,0,7720.02,0
522130,19:32:28,19:32:28,1160,35,,0,0,8007.95,0
522130,19:35:26,19:35:26,3600,36,,0,0,8557.53,0
522130,19:36:00,19:36:00,3601,37,,0,0,8679.97,1
522130,19:36:42,19:36:42,5398,38,,0,0,8847.23,0
522130,19:37:36,19:37:36,5399,39,,0,0,9028.01,0
522130,19:38:27,19:38:27,5400,40,,0,0,9222.05,0
522130,19:39:12,19:39:12,5401,41,,0,0,9423.06,0
522130,19:40:39,19:40:39,5402,42,,0,0,9738.2,0
522130,19:41:30,19:41:30,5404,43,,0,0,9925.77,0
522130,19:42:09,19:42:09,5405,44,,0,0,10069.59,0
522130,19:42:54,19:42:54,5406,45,,0,0,10252.43,0
522130,19:43:33,19:43:33,5407,46,,0,0,10428.07,0
522130,19:44:30,19:44:30,5409,47,,0,0,10666.84,0
522130,19:45:30,19:45:30,5410,48,,0,0,10918.26,0
522130,19:46:18,19:46:18,5411,49,,0,0,11079.68,0
522130,19:47:33,19:47:33,4474,50,,0,0,11370.75,0
522130,19:48:24,19:48:24,4475,51,,0,0,11553.98,0
522130,19:49:12,19:49:12,3597,52,,0,0,11765.96,0
522130,19:50:27,19:50:27,3598,53,,0,0,12107.67,0
522130,19:52:00,19:52:00,10016,54,,1,0,12412.23,1
5222020,18:12:00,18:12:00,9547,1,,0,1,0,1
5222020,18:13:01,18:13:01,2696,2,,0,0,436.59,0
5222020,18:13:43,18:13:43,9539,3,,0,0,718.06,0
5222020,18:14:28,18:14:28,9537,4,,0,0,1050.98,0
5222020,18:15:05,18:15:05,9538,5,,0,0,1317.39,0
5222020,18:15:29,18:15:29,7961,6,,0,0,1499.54,0
5222020,18:15:50,18:15:50,7962,7,,0,0,1655.84,0
5222020,18:16:42,18:16:42,7963,8,,0,0,1991.89,0
5222020,18:17:09,18:17:09,10663,9,,0,0,2152.81,0
5222020,18:17:38,18:17:38,10659,10,,0,0,2347.14,0
5222020,18:18:14,18:18:14,10660,11,,0,0,2582.19,0
5222020,18:19:00,18:19:00,10661,12,,0,0,2966.39,1
5222020,18:21:25,18:21:25,10658,13,,0,0,3690.19,0
5222020,18:22:52,18:22:52,10656,14,,0,0,4257.62,0
5222020,18:23:58,18:23:58,7959,15,,0,0,4607.44,0
5222020,18:24:29,18:24:29,7960,16,,0,0,4828.64,0
5222020,18:25:28,18:25:28,2704,17,,0,0,5275.94,0
5222020,18:25:47,18:25:47,2705,18,,0,0,5430.81,0
5222020,18:26:26,18:26:26,4573,19,,0,0,5762.43,0
5222020,18:26:57,18:26:57,4574,20,,0,0,6003.58,0
5222020,18:28:00,18:28:00,9546,21,,0,0,6461.73,1
5222020,18:29:05,18:29:05,7958,22,,0,0,6844.74,0
5222020,18:30:48,18:30:48,671,23,,0,0,7491.17,0
5222020,18:32:00,18:32:00,673,24,,0,0,7961.27,1
5222020,18:32:55,18:32:55,674,25,,0,0,8362.78,0
5222020,18:33:40,18:33:40,676,26,,0,0,8729.16,0
5222020,18:34:40,18:34:40,677,27,,0,0,9202.83,0
5222020,18:35:20,18:35:20,678,28,,0,0,9474.15,0
5222020,18:36:18,18:36:18,6997,29,,0,0,9845.79,0
5222020,18:37:09,18:37:09,5097,30,,0,0,10311.01,0
5222020,18:38:06,18:38:06,612,31,,0,0,10732.57,0
5222020,18:38:39,18:38:39,613,32,,0,0,10977.81,0
5222020,18:38:56,18:38:56,614,33,,0,0,11104.03,0
5222020,18:39:22,18:39:22,615,34,,0,0,11332.78,0
5222020,18:39:59,18:39:59,2719,35,,0,0,11526.35,0
5222020,18:40:20,18:40:20,2720,36,,0,0,11691.57,0
5222020,18:40:57,18:40:57,616,37,,0,0,12004.93,0
5222020,18:41:34,18:41:34,617,38,,0,0,12320.52,0
5222020,18:42:30,18:42:30,2721,39,,0,0,12749.18,0
5222020,18:42:59,18:42:59,2722,40,,0,0,13027.36,0
5222020,18:43:30,18:43:30,618,41,,0,0,13237.56,0
5222020,18:45:00,18:45:00,9531,42,,0,0,13992.41,1
5222020,18:45:22,18:45:22,554,43,,0,0,14222.35,0
5222020,18:51:30,18:51:30,555,44,,0,0,18178.14,0
5222020,18:55:25,18:55:25,5870,45,,0,0,20866.06,0
5222020,18:58:48,18:58:48,2957,46,,0,0,23255.77,0
5222020,19:03:00,19:03:00,5520,47,,0,0,25682.55,1
5222020,19:12:35,19:12:35,9486,48,,0,0,29560.59,0
5222020,19:14:05,19:14:05,10344,49,,0,0,30216.92,0
5222020,19:18:00,19:18:00,9944,50,,1,0,31893.52,1
5222030,18:12:00,18:12:00,9547,1,,0,1,0,1
5222030,18:13:01,18:13:01,2696,2,,0,0,436.59,0
5222030,18:13:43,18:13:43,9539,3,,0,0,718.06,0
5222030,18:14:28,18:14:28,9537,4,,0,0,1050.98,0
5222030,18:15:05,18:15:05,9538,5,,0,0,1317.39,0
5222030,18:15:29,18:15:29,7961,6,,0,0,1499.54,0
5222030,18:15:50,18:15:50,7962,7,,0,0,1655.84,0
5222030,18:16:42,18:16:42,7963,8,,0,0,1991.89,0
5222030,18:17:09,18:17:09,10663,9,,0,0,2152.81,0
5222030,18:17:38,18:17:38,10659,10,,0,0,2347.14,0
5222030,18:18:14,18:18:14,10660,11,,0,0,2582.19,0
5222030,18:19:00,18:19:00,10661,12,,0,0,2966.39,1
5222030,18:21:25,18:21:25,10658,13,,0,0,3690.19,0
5222030,18:22:52,18:22:52,10656,14,,0,0,4257.62,0
5222030,18:23:58,18:23:58,7959,15,,0,0,4607.44,0
5222030,18:24:29,18:24:29,7960,16,,0,0,4828.64,0
5222030,18:25:28,18:25:28,2704,17,,0,0,5275.94,0
5222030,18:25:47,18:25:47,2705,18,,0,0,5430.81,0
5222030,18:26:26,18:26:26,4573,19,,0,0,5762.43,0
5222030,18:26:57,18:26:57,4574,20,,0,0,6003.58,0
5222030,18:28:00,18:28:00,9546,21,,0,0,6461.73,1
5222030,18:29:05,18:29:05,7958,22,,0,0,6844.74,0
5222030,18:30:48,18:30:48,671,23,,0,0,7491.17,0
5222030,18:32:00,18:32:00,673,24,,0,0,7961.27,1
5222030,18:32:55,18:32:55,674,25,,0,0,8362.78,0
5222030,18:33:40,18:33:40,676,26,,0,0,8729.16,0
5222030,18:34:40,18:34:40,677,27,,0,0,9202.83,0
5222030,18:35:20,18:35:20,678,28,,0,0,9474.15,0
5222030,18:36:18,18:36:18,6997,29,,0,0,9845.79,0
5222030,18:37:09,18:37:09,5097,30,,0,0,10311.01,0
5222030,18:38:06,18:38:06,612,31,,0,0,10732.57,0
5222030,18:38:39,18:38:39,613,32,,0,0,10977.81,0
5222030,18:38:56,18:38:56,614,33,,0,0,11104.03,0
5222030,18:39:22,18:39:22,615,34,,0,0,11332.78,0
5222030,18:39:59,18:39:59,2719,35,,0,0,11526.35,0
5222030,18:40:20,18:40:20,2720,36,,0,0,11691.57,0
5222030,18:40:57,18:40:57,616,37,,0,0,12004.93,0
5222030,18:41:34,18:41:34,617,38,,0,0,12320.52,0
5222030,18:42:30,18:42:30,2721,39,,0,0,12749.18,0
5222030,18:42:59,18:42:59,2722,40,,0,0,13027.36,0
5222030,18:43:30,18:43:30,618,41,,0,0,13237.56,0
5222030,18:45:00,18:45:00,9531,42,,0,0,13992.41,1
5222030,18:45:22,18:45:22,554,43,,0,0,14222.35,0
5222030,18:51:30,18:51:30,555,44,,0,0,18178.14,0
5222030,18:55:25,18:55:25,5870,45,,0,0,20866.06,0
5222030,18:58:48,18:58:48,2957,46,,0,0,23255.77,0
5222030,19:03:00,19:03:00,5520,47,,0,0,25682.55,1
5222030,19:12:35,19:12:35,9486,48,,0,0,29560.59,0
5222030,19:14:05,19:14:05,10344,49,,0,0,30216.92,0
5222030,19:18:00,19:18:00,9944,50,,1,0,31893.52,1
5222040,18:12:00,18:12:00,9547,1,,0,1,0,1
5222040,18:13:01,18:13:01,2696,2,,0,0,436.59,0
5222040,18:13:43,18:13:43,9539,3,,0,0,718.06,0
5222040,18:14:28,18:14:28,9537,4,,0,0,1050.98,0
5222040,18:15:05,18:15:05,9538,5,,0,0,1317.39,0
5222040,18:15:29,18:15:29,7961,6,,0,0,1499.54,0
5222040,18:15:50,18:15:50,7962,7,,0,0,1655.84,0
5222040,18:16:42,18:16:42,7963,8,,0,0,1991.89,0
5222040,18:17:09,18:17:09,10663,9,,0,0,2152.81,0
5222040,18:17:38,18:17:38,10659,10,,0,0,2347.14,0
5222040,18:18:14,18:18:14,10660,11,,0,0,2582.19,0
5222040,18:19:00,18:19:00,10661,12,,0,0,2966.39,1
5222040,18:21:25,18:21:25,10658,13,,0,0,3690.19,0
5222040,18:22:52,18:22:52,10656,14,,0,0,4257.62,0
5222040,18:23:58,18:23:58,7959,15,,0,0,4607.44,0
5222040,18:24:29,18:24:29,7960,16,,0,0,4828.64,0
5222040,18:25:28,18:25:28,2704,17,,0,0,5275.94,0
5222040,18:25:47,18:25:47,2705,18,,0,0,5430.81,0
5222040,18:26:26,18:26:26,4573,19,,0,0,5762.43,0
5222040,18:26:57,18:26:57,4574,20,,0,0,6003.58,0
5222040,18:28:00,18:28:00,9546,21,,0,0,6461.73,1
5222040,18:29:05,18:29:05,7958,22,,0,0,6844.74,0
5222040,18:30:48,18:30:48,671,23,,0,0,7491.17,0
5222040,18:32:00,18:32:00,673,24,,0,0,7961.27,1
5222040,18:32:55,18:32:55,674,25,,0,0,8362.78,0
5222040,18:33:40,18:33:40,676,26,,0,0,8729.16,0
5222040,18:34:40,18:34:40,677,27,,0,0,9202.83,0
5222040,18:35:20,18:35:20,678,28,,0,0,9474.15,0
5222040,18:36:18,18:36:18,6997,29,,0,0,9845.79,0
5222040,18:37:09,18:37:09,5097,30,,0,0,10311.01,0
5222040,18:38:06,18:38:06,612,31,,0,0,10732.57,0
5222040,18:38:39,18:38:39,613,32,,0,0,10977.81,0
5222040,18:38:56,18:38:56,614,33,,0,0,11104.03,0
5222040,18:39:22,18:39:22,615,34,,0,0,11332.78,0
5222040,18:39:59,18:39:59,2719,35,,0,0,11526.35,0
5222040,18:40:20,18:40:20,2720,36,,0,0,11691.57,0
5222040,18:40:57,18:40:57,616,37,,0,0,12004.93,0
5222040,18:41:34,18:41:34,617,38,,0,0,12320.52,0
5222040,18:42:30,18:42:30,2721,39,,0,0,12749.18,0
5222040,18:42:59,18:42:59,2722,40,,0,0,13027.36,0
5222040,18:43:30,18:43:30,618,41,,0,0,13237.56,0
5222040,18:45:00,18:45:00,9531,42,,0,0,13992.41,1
5222040,18:45:22,18:45:22,554,43,,0,0,14222.35,0
5222040,18:51:30,18:51:30,555,44,,0,0,18178.14,0
5222040,18:55:25,18:55:25,5870,45,,0,0,20866.06,0
5222040,18:58:48,18:58:48,2957,46,,0,0,23255.77,0
5222040,19:03:00,19:03:00,5520,47,,0,0,25682.55,1
5222040,19:12:35,19:12:35,9486,48,,0,0,29560.59,0
5222040,19:14:05,19:14:05,10344,49,,0,0,30216.92,0
5222040,19:18:00,19:18:00,9944,50,,1,0,31893.52,1
5222050,18:12:00,18:12:00,9547,1,,0,1,0,1
5222050,18:13:01,18:13:01,2696,2,,0,0,436.59,0
5222050,18:13:43,18:13:43,9539,3,,0,0,718.06,0
5222050,18:14:28,18:14:28,9537,4,,0,0,1050.98,0
5222050,18:15:05,18:15:05,9538,5,,0,0,1317.39,0
5222050,18:15:29,18:15:29,7961,6,,0,0,1499.54,0
5222050,18:15:50,18:15:50,7962,7,,0,0,1655.84,0
5222050,18:16:42,18:16:42,7963,8,,0,0,1991.89,0
5222050,18:17:09,18:17:09,10663,9,,0,0,2152.81,0
5222050,18:17:38,18:17:38,10659,10,,0,0,2347.14,0
5222050,18:18:14,18:18:14,10660,11,,0,0,2582.19,0
5222050,18:19:00,18:19:00,10661,12,,0,0,2966.39,1
5222050,18:21:25,18:21:25,10658,13,,0,0,3690.19,0
5222050,18:22:52,18:22:52,10656,14,,0,0,4257.62,0
5222050,18:23:58,18:23:58,7959,15,,0,0,4607.44,0
5222050,18:24:29,18:24:29,7960,16,,0,0,4828.64,0
5222050,18:25:28,18:25:28,2704,17,,0,0,5275.94,0
5222050,18:25:47,18:25:47,2705,18,,0,0,5430.81,0
5222050,18:26:26,18:26:26,4573,19,,0,0,5762.43,0
5222050,18:26:57,18:26:57,4574,20,,0,0,6003.58,0
5222050,18:28:00,18:28:00,9546,21,,0,0,6461.73,1
5222050,18:29:05,18:29:05,7958,22,,0,0,6844.74,0
5222050,18:30:48,18:30:48,671,23,,0,0,7491.17,0
5222050,18:32:00,18:32:00,673,24,,0,0,7961.27,1
5222050,18:32:55,18:32:55,674,25,,0,0,8362.78,0
5222050,18:33:40,18:33:40,676,26,,0,0,8729.16,0
5222050,18:34:40,18:34:40,677,27,,0,0,9202.83,0
5222050,18:35:20,18:35:20,678,28,,0,0,9474.15,0
5222050,18:36:18,18:36:18,6997,29,,0,0,9845.79,0
5222050,18:37:09,18:37:09,5097,30,,0,0,10311.01,0
5222050,18:38:06,18:38:06,612,31,,0,0,10732.57,0
5222050,18:38:39,18:38:39,613,32,,0,0,10977.81,0
5222050,18:38:56,18:38:56,614,33,,0,0,11104.03,0
5222050,18:39:22,18:39:22,615,34,,0,0,11332.78,0
5222050,18:39:59,18:39:59,2719,35,,0,0,11526.35,0
5222050,18:40:20,18:40:20,2720,36,,0,0,11691.57,0
5222050,18:40:57,18:40:57,616,37,,0,0,12004.93,0
5222050,18:41:34,18:41:34,617,38,,0,0,12320.52,0
5222050,18:42:30,18:42:30,2721,39,,0,0,12749.18,0
5222050,18:42:59,18:42:59,2722,40,,0,0,13027.36,0
5222050,18:43:30,18:43:30,618,41,,0,0,13237.56,0
5222050,18:45:00,18:45:00,9531,42,,0,0,13992.41,1
5222050,18:45:22,18:45:22,554,43,,0,0,14222.35,0
5222050,18:51:30,18:51:30,555,44,,0,0,18178.14,0
5222050,18:55:25,18:55:25,5870,45,,0,0,20866.06,0
5222050,18:58:48,18:58:48,2957,46,,0,0,23255.77,0
5222050,19:03:00,19:03:00,5520,47,,0,0,25682.55,1
5222050,19:12:35,19:12:35,9486,48,,0,0,29560.59,0
5222050,19:14:05,19:14:05,10344,49,,0,0,30216.92,0
5222050,19:18:00,19:18:00,9944,50,,1,0,31893.52,1
5222060,18:12:00,18:12:00,9547,1,,0,1,0,1
5222060,18:13:01,18:13:01,2696,2,,0,0,436.59,0
5222060,18:13:43,18:13:43,9539,3,,0,0,718.06,0
5222060,18:14:28,18:14:28,9537,4,,0,0,1050.98,0
5222060,18:15:05,18:15:05,9538,5,,0,0,1317.39,0
5222060,18:15:29,18:15:29,7961,6,,0,0,1499.54,0
5222060,18:15:50,18:15:50,7962,7,,0,0,1655.84,0
5222060,18:16:42,18:16:42,7963,8,,0,0,1991.89,0
5222060,18:17:09,18:17:09,10663,9,,0,0,2152.81,0
5222060,18:17:38,18:17:38,10659,10,,0,0,2347.14,0
5222060,18:18:14,18:18:14,10660,11,,0,0,2582.19,0
5222060,18:19:00,18:19:00,10661,12,,0,0,2966.39,1
5222060,18:21:25,18:21:25,10658,13,,0,0,3690.19,0
5222060,18:22:52,18:22:52,10656,14,,0,0,4257.62,0
5222060,18:23:58,18:23:58,7959,15,,0,0,4607.44,0
5222060,18:24:29,18:24:29,7960,16,,0,0,4828.64,0
5222060,18:25:28,18:25:28,2704,17,,0,0,5275.94,0
5222060,18:25:47,18:25:47,2705,18,,0,0,5430.81,0
5222060,18:26:26,18:26:26,4573,19,,0,0,5762.43,0
5222060,18:26:57,18:26:57,4574,20,,0,0,6003.58,0
5222060,18:28:00,18:28:00,9546,21,,0,0,6461.73,1
5222060,18:29:05,18:29:05,7958,22,,0,0,6844.74,0
5222060,18:30:48,18:30:48,671,23,,0,0,7491.17,0
5222060,18:32:00,18:32:00,673,24,,0,0,7961.27,1
5222060,18:32:55,18:32:55,674,25,,0,0,8362.78,0
5222060,18:33:40,18:33:40,676,26,,0,0,8729.16,0
5222060,18:34:40,18:34:40,677,27,,0,0,9202.83,0
5222060,18:35:20,18:35:20,678,28,,0,0,9474.15,0
5222060,18:36:18,18:36:18,6997,29,,0,0,9845.79,0
5222060,18:37:09,18:37:09,5097,30,,0,0,10311.01,0
5222060,18:38:06,18:38:06,612,31,,0,0,10732.57,0
5222060,18:38:39,18:38:39,613,32,,0,0,10977.81,0
5222060,18:38:56,18:38:56,614,33,,0,0,11104.03,0
5222060,18:39:22,18:39:22,615,34,,0,0,11332.78,0
5222060,18:39:59,18:39:59,2719,35,,0,0,11526.35,0
5222060,18:40:20,18:40:20,2720,36,,0,0,11691.57,0
5222060,18:40:57,18:40:57,616,37,,0,0,12004.93,0
5222060,18:41:34,18:41:34,617,38,,0,0,12320.52,0
5222060,18:42:30,18:42:30,2721,39,,0,0,12749.18,0
5222060,18:42:59,18:42:59,2722,40,,0,0,13027.36,0
5222060,18:43:30,18:43:30,618,41,,0,0,13237.56,0
5222060,18:45:00,18:45:00,9531,42,,0,0,13992.41,1
5222060,18:45:22,18:45:22,554,43,,0,0,14222.35,0
5222060,18:51:30,18:51:30,555,44,,0,0,18178.14,0
5222060,18:55:25,18:55:25,5870,45,,0,0,20866.06,0
5222060,18:58:48,18:58:48,2957,46,,0,0,23255.77,0
5222060,19:03:00,19:03:00,5520,47,,0,0,25682.55,1
5222060,19:12:35,19:12:35,9486,48,,0,0,29560.59,0
5222060,19:14:05,19:14:05,10344,49,,0,0,30216.92,0
5222060,19:18:00,19:18:00,9944,50,,1,0,31893.52,1
5222100,18:12:00,18:12:00,9547,1,,0,1,0,1
5222100,18:13:01,18:13:01,2696,2,,0,0,436.59,0
5222100,18:13:43,18:13:43,9539,3,,0,0,718.06,0
5222100,18:14:28,18:14:28,9537,4,,0,0,1050.98,0
5222100,18:15:05,18:15:05,9538,5,,0,0,1317.39,0
5222100,18:15:29,18:15:29,7961,6,,0,0,1499.54,0
5222100,18:15:50,18:15:50,7962,7,,0,0,1655.84,0
5222100,18:16:42,18:16:42,7963,8,,0,0,1991.89,0
5222100,18:17:09,18:17:09,10663,9,,0,0,2152.81,0
5222100,18:17:38,18:17:38,10659,10,,0,0,2347.14,0
5222100,18:18:14,18:18:14,10660,11,,0,0,2582.19,0
5222100,18:19:00,18:19:00,10661,12,,0,0,2966.39,1
5222100,18:21:25,18:21:25,10658,13,,0,0,3690.19,0
5222100,18:22:52,18:22:52,10656,14,,0,0,4257.62,0
5222100,18:23:58,18:23:58,7959,15,,0,0,4607.44,0
5222100,18:24:29,18:24:29,7960,16,,0,0,4828.64,0
5222100,18:25:28,18:25:28,2704,17,,0,0,5275.94,0
5222100,18:25:47,18:25:47,2705,18,,0,0,5430.81,0
5222100,18:26:26,18:26:26,4573,19,,0,0,5762.43,0
5222100,18:26:57,18:26:57,4574,20,,0,0,6003.58,0
5222100,18:28:00,18:28:00,9546,21,,0,0,6461.73,1
5222100,18:29:05,18:29:05,7958,22,,0,0,6844.74,0
5222100,18:30:48,18:30:48,671,23,,0,0,7491.17,0
5222100,18:32:00,18:32:00,673,24,,0,0,7961.27,1
5222100,18:32:55,18:32:55,674,25,,0,0,8362.78,0
5222100,18:33:40,18:33:40,676,26,,0,0,8729.16,0
5222100,18:34:40,18:34:40,677,27,,0,0,9202.83,0
5222100,18:35:20,18:35:20,678,28,,0,0,9474.15,0
5222100,18:36:18,18:36:18,6997,29,,0,0,9845.79,0
5222100,18:37:09,18:37:09,5097,30,,0,0,10311.01,0
5222100,18:38:06,18:38:06,612,31,,0,0,10732.57,0
5222100,18:38:39,18:38:39,613,32,,0,0,10977.81,0
5222100,18:38:56,18:38:56,614,33,,0,0,11104.03,0
5222100,18:39:22,18:39:22,615,34,,0,0,11332.78,0
5222100,18:39:59,18:39:59,2719,35,,0,0,11526.35,0
5222100,18:40:20,18:40:20,2720,36,,0,0,11691.57,0
5222100,18:40:57,18:40:57,616,37,,0,0,12004.93,0
5222100,18:41:34,18:41:34,617,38,,0,0,12320.52,0
5222100,18:42:30,18:42:30,2721,39,,0,0,12749.18,0
5222100,18:42:59,18:42:59,2722,40,,0,0,13027.36,0
5222100,18:43:30,18:43:30,618,41,,0,0,13237.56,0
5222100,18:45:00,18:45:00,9531,42,,0,0,13992.41,1
5222100,18:45:22,18:45:22,554,43,,0,0,14222.35,0
5222100,18:51:30,18:51:30,555,44,,0,0,18178.14,0
5222100,18:55:25,18:55:25,5870,45,,0,0,20866.06,0
5222100,18:58:48,18:58:48,2957,46,,0,0,23255.77,0
5222100,19:03:00,19:03:00,5520,47,,0,0,25682.55,1
5222100,19:12:35,19:12:35,9486,48,,0,0,29560.59,0
5222100,19:14:05,19:14:05,10344,49,,0,0,30216.92,0
5222100,19:18:00,19:18:00,9944,50,,1,0,31893.52,1
5222110,18:12:00,18:12:00,9547,1,,0,1,0,1
5222110,18:13:01,18:13:01,2696,2,,0,0,436.59,0
5222110,18:13:43,18:13:43,9539,3,,0,0,718.06,0
5222110,18:14:28,18:14:28,9537,4,,0,0,1050.98,0
5222110,18:15:05,18:15:05,9538,5,,0,0,1317.39,0
5222110,18:15:29,18:15:29,7961,6,,0,0,1499.54,0
5222110,18:15:50,18:15:50,7962,7,,0,0,1655.84,0
5222110,18:16:42,18:16:42,7963,8,,0,0,1991.89,0
5222110,18:17:09,18:17:09,10663,9,,0,0,2152.81,0
5222110,18:17:38,18:17:38,10659,10,,0,0,2347.14,0
5222110,18:18:14,18:18:14,10660,11,,0,0,2582.19,0
5222110,18:19:00,18:19:00,10661,12,,0,0,2966.39,1
5222110,18:21:25,18:21:25,10658,13,,0,0,3690.19,0
5222110,18:22:52,18:22:52,10656,14,,0,0,4257.62,0
5222110,18:23:58,18:23:58,7959,15,,0,0,4607.44,0
5222110,18:24:29,18:24:29,7960,16,,0,0,4828.64,0
5222110,18:25:28,18:25:28,2704,17,,0,0,5275.94,0
5222110,18:25:47,18:25:47,2705,18,,0,0,5430.81,0
5222110,18:26:26,18:26:26,4573,19,,0,0,5762.43,0
5222110,18:26:57,18:26:57,4574,20,,0,0,6003.58,0
5222110,18:28:00,18:28:00,9546,21,,0,0,6461.73,1
5222110,18:29:05,18:29:05,7958,22,,0,0,6844.74,0
5222110,18:30:48,18:30:48,671,23,,0,0,7491.17,0
5222110,18:32:00,18:32:00,673,24,,0,0,7961.27,1
5222110,18:32:55,18:32:55,674,25,,0,0,8362.78,0
5222110,18:33:40,18:33:40,676,26,,0,0,8729.16,0
5222110,18:34:40,18:34:40,677,27,,0,0,9202.83,0
5222110,18:35:20,18:35:20,678,28,,0,0,9474.15,0
5222110,18:36:18,18:36:18,6997,29,,0,0,9845.79,0
5222110,18:37:09,18:37:09,5097,30,,0,0,10311.01,0
5222110,18:38:06,18:38:06,612,31,,0,0,10732.57,0
5222110,18:38:39,18:38:39,613,32,,0,0,10977.81,0
5222110,18:38:56,18:38:56,614,33,,0,0,11104.03,0
5222110,18:39:22,18:39:22,615,34,,0,0,11332.78,0
5222110,18:39:59,18:39:59,2719,35,,0,0,11526.35,0
5222110,18:40:20,18:40:20,2720,36,,0,0,11691.57,0
5222110,18:40:57,18:40:57,616,37,,0,0,12004.93,0
5222110,18:41:34,18:41:34,617,38,,0,0,12320.52,0
5222110,18:42:30,18:42:30,2721,39,,0,0,12749.18,0
5222110,18:42:59,18:42:59,2722,40,,0,0,13027.36,0
5222110,18:43:30,18:43:30,618,41,,0,0,13237.56,0
5222110,18:45:00,18:45:00,9531,42,,0,0,13992.41,1
5222110,18:45:22,18:45:22,554,43,,0,0,14222.35,0
5222110,18:51:30,18:51:30,555,44,,0,0,18178.14,0
5222110,18:55:25,18:55:25,5870,45,,0,0,20866.06,0
5222110,18:58:48,18:58:48,2957,46,,0,0,23255.77,0
5222110,19:03:00,19:03:00,5520,47,,0,0,25682.55,1
5222110,19:12:35,19:12:35,9486,48,,0,0,29560.59,0
5222110,19:14:05,19:14:05,10344,49,,0,0,30216.92,0
5222110,19:18:00,19:18:00,9944,50,,1,0,31893.52,1
5222140,18:12:00,18:12:00,9547,1,,0,1,0,1
5222140,18:13:01,18:13:01,2696,2,,0,0,436.59,0
5222140,18:13:43,18:13:43,9539,3,,0,0,718.06,0
5222140,18:14:28,18:14:28,9537,4,,0,0,1050.98,0
5222140,18:15:05,18:15:05,9538,5,,0,0,1317.39,0
5222140,18:15:29,18:15:29,7961,6,,0,0,1499.54,0
5222140,18:15:50,18:15:50,7962,7,,0,0,1655.84,0
5222140,18:16:42,18:16:42,7963,8,,0,0,1991.89,0
5222140,18:17:09,18:17:09,10663,9,,0,0,2152.81,0
5222140,18:17:38,18:17:38,10659,10,,0,0,2347.14,0
5222140,18:18:14,18:18:14,10660,11,,0,0,2582.19,0
5222140,18:19:00,18:19:00,10661,12,,0,0,2966.39,1
5222140,18:21:25,18:21:25,10658,13,,0,0,3690.19,0
5222140,18:22:52,18:22:52,10656,14,,0,0,4257.62,0
5222140,18:23:58,18:23:58,7959,15,,0,0,4607.44,0
5222140,18:24:29,18:24:29,7960,16,,0,0,4828.64,0
5222140,18:25:28,18:25:28,2704,17,,0,0,5275.94,0
5222140,18:25:47,18:25:47,2705,18,,0,0,5430.81,0
5222140,18:26:26,18:26:26,4573,19,,0,0,5762.43,0
5222140,18:26:57,18:26:57,4574,20,,0,0,6003.58,0
5222140,18:28:00,18:28:00,9546,21,,0,0,6461.73,1
5222140,18:29:05,18:29:05,7958,22,,0,0,6844.74,0
5222140,18:30:48,18:30:48,671,23,,0,0,7491.17,0
5222140,18:32:00,18:32:00,673,24,,0,0,7961.27,1
5222140,18:32:55,18:32:55,674,25,,0,0,8362.78,0
5222140,18:33:40,18:33:40,676,26,,0,0,8729.16,0
5222140,18:34:40,18:34:40,677,27,,0,0,9202.83,0
5222140,18:35:20,18:35:20,678,28,,0,0,9474.15,0
5222140,18:36:18,18:36:18,6997,29,,0,0,9845.79,0
5222140,18:37:09,18:37:09,5097,30,,0,0,10311.01,0
5222140,18:38:06,18:38:06,612,31,,0,0,10732.57,0
5222140,18:38:39,18:38:39,613,32,,0,0,10977.81,0
5222140,18:38:56,18:38:56,614,33,,0,0,11104.03,0
5222140,18:39:22,18:39:22,615,34,,0,0,11332.78,0
5222140,18:39:59,18:39:59,2719,35,,0,0,11526.35,0
5222140,18:40:20,18:40:20,2720,36,,0,0,11691.57,0
5222140,18:40:57,18:40:57,616,37,,0,0,12004.93,0
5222140,18:41:34,18:41:34,617,38,,0,0,12320.52,0
5222140,18:42:30,18:42:30,2721,39,,0,0,12749.18,0
5222140,18:42:59,18:42:59,2722,40,,0,0,13027.36,0
5222140,18:43:30,18:43:30,618,41,,0,0,13237.56,0
5222140,18:45:00,18:45:00,9531,42,,0,0,13992.41,1
5222140,18:45:22,18:45:22,554,43,,0,0,14222.35,0
5222140,18:51:30,18:51:30,555,44,,0,0,18178.14,0
5222140,18:55:25,18:55:25,5870,45,,0,0,20866.06,0
5222140,18:58:48,18:58:48,2957,46,,0,0,23255.77,0
5222140,19:03:00,19:03:00,5520,47,,0,0,25682.55,1
5222140,19:12:35,19:12:35,9486,48,,0,0,29560.59,0
5222140,19:14:05,19:14:05,10344,49,,0,0,30216.92,0
5222140,19:18:00,19:18:00,9944,50,,1,0,31893.52,1
5222150,18:12:00,18:12:00,9547,1,,0,1,0,1
5222150,18:13:01,18:13:01,2696,2,,0,0,436.59,0
5222150,18:13:43,18:13:43,9539,3,,0,0,718.06,0
5222150,18:14:28,18:14:28,9537,4,,0,0,1050.98,0
5222150,18:15:05,18:15:05,9538,5,,0,0,1317.39,0
5222150,18:15:29,18:15:29,7961,6,,0,0,1499.54,0
5222150,18:15:50,18:15:50,7962,7,,0,0,1655.84,0
5222150,18:16:42,18:16:42,7963,8,,0,0,1991.89,0
5222150,18:17:09,18:17:09,10663,9,,0,0,2152.81,0
5222150,18:17:38,18:17:38,10659,10,,0,0,2347.14,0
5222150,18:18:14,18:18:14,10660,11,,0,0,2582.19,0
5222150,18:19:00,18:19:00,10661,12,,0,0,2966.39,1
5222150,18:21:25,18:21:25,10658,13,,0,0,3690.19,0
5222150,18:22:52,18:22:52,10656,14,,0,0,4257.62,0
5222150,18:23:58,18:23:58,7959,15,,0,0,4607.44,0
5222150,18:24:29,18:24:29,7960,16,,0,0,4828.64,0
5222150,18:25:28,18:25:28,2704,17,,0,0,5275.94,0
5222150,18:25:47,18:25:47,2705,18,,0,0,5430.81,0
5222150,18:26:26,18:26:26,4573,19,,0,0,5762.43,0
5222150,18:26:57,18:26:57,4574,20,,0,0,6003.58,0
5222150,18:28:00,18:28:00,9546,21,,0,0,6461.73,1
5222150,18:29:05,18:29:05,7958,22,,0,0,6844.74,0
5222150,18:30:48,18:30:48,671,23,,0,0,7491.17,0
5222150,18:32:00,18:32:00,673,24,,0,0,7961.27,1
5222150,18:32:55,18:32:55,674,25,,0,0,8362.78,0
5222150,18:33:40,18:33:40,676,26,,0,0,8729.16,0
5222150,18:34:40,18:34:40,677,27,,0,0,9202.83,0
5222150,18:35:20,18:35:20,678,28,,0,0,9474.15,0
5222150,18:36:18,18:36:18,6997,29,,0,0,9845.79,0
5222150,18:37:09,18:37:09,5097,30,,0,0,10311.01,0
5222150,18:38:06,18:38:06,612,31,,0,0,10732.57,0
5222150,18:38:39,18:38:39,613,32,,0,0,10977.81,0
5222150,18:38:56,18:38:56,614,33,,0,0,11104.03,0
5222150,18:39:22,18:39:22,615,34,,0,0,11332.78,0
5222150,18:39:59,18:39:59,2719,35,,0,0,11526.35,0
5222150,18:40:20,18:40:20,2720,36,,0,0,11691.57,0
5222150,18:40:57,18:40:57,616,37,,0,0,12004.93,0
5222150,18:41:34,18:41:34,617,38,,0,0,12320.52,0
5222150,18:42:30,18:42:30,2721,39,,0,0,12749.18,0
5222150,18:42:59,18:42:59,2722,40,,0,0,13027.36,0
5222150,18:43:30,18:43:30,618,41,,0,0,13237.56,0
5222150,18:45:00,18:45:00,9531,42,,0,0,13992.41,1
5222150,18:45:22,18:45:22,554,43,,0,0,14222.35,0
5222150,18:51:30,18:51:30,555,44,,0,0,18178.14,0
5222150,18:55:25,18:55:25,5870,45,,0,0,20866.06,0
5222150,18:58:48,18:58:48,2957,46,,0,0,23255.77,0
5222150,19:03:00,19:03:00,5520,47,,0,0,25682.55,1
5222150,19:12:35,19:12:35,9486,48,,0,0,29560.59,0
5222150,19:14:05,19:14:05,10344,49,,0,0,30216.92,0
5222150,19:18:00,19:18:00,9944,50,,1,0,31893.52,1
5223020,06:13:00,06:13:00,9654,1,,0,1,0,1
5223020,06:14:18,06:14:18,557,2,,0,0,551.25,0
5223020,06:16:16,06:16:16,3345,3,,0,0,934.88,0
5223020,06:16:47,06:16:47,3346,4,,0,0,1100.67,0
5223020,06:17:37,06:17:37,3347,5,,0,0,1342.27,0
5223020,06:18:20,06:18:20,3348,6,,0,0,1568.41,0
5223020,06:19:01,06:19:01,3349,7,,0,0,1829.99,0
5223020,06:19:30,06:19:30,3350,8,,0,0,1963.53,0
5223020,06:20:22,06:20:22,3798,9,,0,0,2266.52,0
5223020,06:20:42,06:20:42,3799,10,,0,0,2374.63,0
5223020,06:21:25,06:21:25,88,11,,0,0,2620.84,0
5223020,06:21:57,06:21:57,89,12,,0,0,2828.38,0
5223020,06:22:31,06:22:31,90,13,,0,0,3024.35,0
5223020,06:22:49,06:22:49,91,14,,0,0,3140.14,0
5223020,06:24:26,06:24:26,5520,15,,0,0,3769.44,0
5223020,06:25:00,06:25:00,10159,16,,0,0,4009.7,1
5223020,06:26:00,06:26:00,5520,17,,0,0,4195.97,1
5223020,06:34:17,06:34:17,9486,18,,0,0,8070.97,0
5223020,06:35:39,06:35:39,10344,19,,0,0,8727.3,0
5223020,06:39:00,06:39:00,9944,20,,1,0,10394.51,1
5223030,06:13:00,06:13:00,9654,1,,0,1,0,1
5223030,06:14:18,06:14:18,557,2,,0,0,551.25,0
5223030,06:16:16,06:16:16,3345,3,,0,0,934.88,0
5223030,06:16:47,06:16:47,3346,4,,0,0,1100.67,0
5223030,06:17:37,06:17:37,3347,5,,0,0,1342.27,0
5223030,06:18:20,06:18:20,3348,6,,0,0,1568.41,0
5223030,06:19:01,06:19:01,3349,7,,0,0,1829.99,0
5223030,06:19:30,06:19:30,3350,8,,0,0,1963.53,0
5223030,06:20:22,06:20:22,3798,9,,0,0,2266.52,0
5223030,06:20:42,06:20:42,3799,10,,0,0,2374.63,0
5223030,06:21:25,06:21:25,88,11,,0,0,2620.84,0
5223030,06:21:57,06:21:57,89,12,,0,0,2828.38,0
5223030,06:22:31,06:22:31,90,13,,0,0,3024.35,0
5223030,06:22:49,06:22:49,91,14,,0,0,3140.14,0
5223030,06:24:26,06:24:26,5520,15,,0,0,3769.44,0
5223030,06:25:00,06:25:00,10159,16,,0,0,4009.7,1
5223030,06:26:00,06:26:00,5520,17,,0,0,4195.97,1
5223030,06:34:17,06:34:17,9486,18,,0,0,8070.97,0
5223030,06:35:39,06:35:39,10344,19,,0,0,8727.3,0
5223030,06:39:00,06:39:00,9944,20,,1,0,10394.51,1
5223040,06:13:00,06:13:00,9654,1,,0,1,0,1
5223040,06:14:18,06:14:18,557,2,,0,0,551.25,0
5223040,06:16:16,06:16:16,3345,3,,0,0,934.88,0
5223040,06:16:47,06:16:47,3346,4,,0,0,1100.67,0
5223040,06:17:37,06:17:37,3347,5,,0,0,1342.27,0
5223040,06:18:20,06:18:20,3348,6,,0,0,1568.41,0
5223040,06:19:01,06:19:01,3349,7,,0,0,1829.99,0
5223040,06:19:30,06:19:30,3350,8,,0,0,1963.53,0
5223040,06:20:22,06:20:22,3798,9,,0,0,2266.52,0
5223040,06:20:42,06:20:42,3799,10,,0,0,2374.63,0
5223040,06:21:25,06:21:25,88,11,,0,0,2620.84,0
5223040,06:21:57,06:21:57,89,12,,0,0,2828.38,0
5223040,06:22:31,06:22:31,90,13,,0,0,3024.35,0
5223040,06:22:49,06:22:49,91,14,,0,0,3140.14,0
5223040,06:24:26,06:24:26,5520,15,,0,0,3769.44,0
5223040,06:25:00,06:25:00,10159,16,,0,0,4009.7,1
5223040,06:26:00,06:26:00,5520,17,,0,0,4195.97,1
5223040,06:34:17,06:34:17,9486,18,,0,0,8070.97,0
5223040,06:35:39,06:35:39,10344,19,,0,0,8727.3,0
5223040,06:39:00,06:39:00,9944,20,,1,0,10394.51,1
5223050,06:13:00,06:13:00,9654,1,,0,1,0,1
5223050,06:14:18,06:14:18,557,2,,0,0,551.25,0
5223050,06:16:16,06:16:16,3345,3,,0,0,934.88,0
5223050,06:16:47,06:16:47,3346,4,,0,0,1100.67,0
5223050,06:17:37,06:17:37,3347,5,,0,0,1342.27,0
5223050,06:18:20,06:18:20,3348,6,,0,0,1568.41,0
5223050,06:19:01,06:19:01,3349,7,,0,0,1829.99,0
5223050,06:19:30,06:19:30,3350,8,,0,0,1963.53,0
5223050,06:20:22,06:20:22,3798,9,,0,0,2266.52,0
5223050,06:20:42,06:20:42,3799,10,,0,0,2374.63,0
5223050,06:21:25,06:21:25,88,11,,0,0,2620.84,0
5223050,06:21:57,06:21:57,89,12,,0,0,2828.38,0
5223050,06:22:31,06:22:31,90,13,,0,0,3024.35,0
5223050,06:22:49,06:22:49,91,14,,0,0,3140.14,0
5223050,06:24:26,06:24:26,5520,15,,0,0,3769.44,0
5223050,06:25:00,06:25:00,10159,16,,0,0,4009.7,1
5223050,06:26:00,06:26:00,5520,17,,0,0,4195.97,1
5223050,06:34:17,06:34:17,9486,18,,0,0,8070.97,0
5223050,06:35:39,06:35:39,10344,19,,0,0,8727.3,0
5223050,06:39:00,06:39:00,9944,20,,1,0,10394.51,1
5223060,06:13:00,06:13:00,9654,1,,0,1,0,1
5223060,06:14:18,06:14:18,557,2,,0,0,551.25,0
5223060,06:16:16,06:16:16,3345,3,,0,0,934.88,0
5223060,06:16:47,06:16:47,3346,4,,0,0,1100.67,0
5223060,06:17:37,06:17:37,3347,5,,0,0,1342.27,0
5223060,06:18:20,06:18:20,3348,6,,0,0,1568.41,0
5223060,06:19:01,06:19:01,3349,7,,0,0,1829.99,0
5223060,06:19:30,06:19:30,3350,8,,0,0,1963.53,0
5223060,06:20:22,06:20:22,3798,9,,0,0,2266.52,0
5223060,06:20:42,06:20:42,3799,10,,0,0,2374.63,0
5223060,06:21:25,06:21:25,88,11,,0,0,2620.84,0
5223060,06:21:57,06:21:57,89,12,,0,0,2828.38,0
5223060,06:22:31,06:22:31,90,13,,0,0,3024.35,0
5223060,06:22:49,06:22:49,91,14,,0,0,3140.14,0
5223060,06:24:26,06:24:26,5520,15,,0,0,3769.44,0
5223060,06:25:00,06:25:00,10159,16,,0,0,4009.7,1
5223060,06:26:00,06:26:00,5520,17,,0,0,4195.97,1
5223060,06:34:17,06:34:17,9486,18,,0,0,8070.97,0
5223060,06:35:39,06:35:39,10344,19,,0,0,8727.3,0
5223060,06:39:00,06:39:00,9944,20,,1,0,10394.51,1
5223100,06:13:00,06:13:00,9654,1,,0,1,0,1
5223100,06:14:18,06:14:18,557,2,,0,0,551.25,0
5223100,06:16:16,06:16:16,3345,3,,0,0,934.88,0
5223100,06:16:47,06:16:47,3346,4,,0,0,1100.67,0
5223100,06:17:37,06:17:37,3347,5,,0,0,1342.27,0
5223100,06:18:20,06:18:20,3348,6,,0,0,1568.41,0
5223100,06:19:01,06:19:01,3349,7,,0,0,1829.99,0
5223100,06:19:30,06:19:30,3350,8,,0,0,1963.53,0
5223100,06:20:22,06:20:22,3798,9,,0,0,2266.52,0
5223100,06:20:42,06:20:42,3799,10,,0,0,2374.63,0
5223100,06:21:25,06:21:25,88,11,,0,0,2620.84,0
5223100,06:21:57,06:21:57,89,12,,0,0,2828.38,0
5223100,06:22:31,06:22:31,90,13,,0,0,3024.35,0
5223100,06:22:49,06:22:49,91,14,,0,0,3140.14,0
5223100,06:24:26,06:24:26,5520,15,,0,0,3769.44,0
5223100,06:25:00,06:25:00,10159,16,,0,0,4009.7,1
5223100,06:26:00,06:26:00,5520,17,,0,0,4195.97,1
5223100,06:34:17,06:34:17,9486,18,,0,0,8070.97,0
5223100,06:35:39,06:35:39,10344,19,,0,0,8727.3,0
5223100,06:39:00,06:39:00,9944,20,,1,0,10394.51,1
5223110,06:13:00,06:13:00,9654,1,,0,1,0,1
5223110,06:14:18,06:14:18,557,2,,0,0,551.25,0
5223110,06:16:16,06:16:16,3345,3,,0,0,934.88,0
5223110,06:16:47,06:16:47,3346,4,,0,0,1100.67,0
5223110,06:17:37,06:17:37,3347,5,,0,0,1342.27,0
5223110,06:18:20,06:18:20,3348,6,,0,0,1568.41,0
5223110,06:19:01,06:19:01,3349,7,,0,0,1829.99,0
5223110,06:19:30,06:19:30,3350,8,,0,0,1963.53,0
5223110,06:20:22,06:20:22,3798,9,,0,0,2266.52,0
5223110,06:20:42,06:20:42,3799,10,,0,0,2374.63,0
5223110,06:21:25,06:21:25,88,11,,0,0,2620.84,0
5223110,06:21:57,06:21:57,89,12,,0,0,2828.38,0
5223110,06:22:31,06:22:31,90,13,,0,0,3024.35,0
5223110,06:22:49,06:22:49,91,14,,0,0,3140.14,0
5223110,06:24:26,06:24:26,5520,15,,0,0,3769.44,0
5223110,06:25:00,06:25:00,10159,16,,0,0,4009.7,1
5223110,06:26:00,06:26:00,5520,17,,0,0,4195.97,1
5223110,06:34:17,06:34:17,9486,18,,0,0,8070.97,0
5223110,06:35:39,06:35:39,10344,19,,0,0,8727.3,0
5223110,06:39:00,06:39:00,9944,20,,1,0,10394.51,1
5223140,06:13:00,06:13:00,9654,1,,0,1,0,1
5223140,06:14:18,06:14:18,557,2,,0,0,551.25,0
5223140,06:16:16,06:16:16,3345,3,,0,0,934.88,0
5223140,06:16:47,06:16:47,3346,4,,0,0,1100.67,0
5223140,06:17:37,06:17:37,3347,5,,0,0,1342.27,0
5223140,06:18:20,06:18:20,3348,6,,0,0,1568.41,0
5223140,06:19:01,06:19:01,3349,7,,0,0,1829.99,0
5223140,06:19:30,06:19:30,3350,8,,0,0,1963.53,0
5223140,06:20:22,06:20:22,3798,9,,0,0,2266.52,0
5223140,06:20:42,06:20:42,3799,10,,0,0,2374.63,0
5223140,06:21:25,06:21:25,88,11,,0,0,2620.84,0
5223140,06:21:57,06:21:57,89,12,,0,0,2828.38,0
5223140,06:22:31,06:22:31,90,13,,0,0,3024.35,0
5223140,06:22:49,06:22:49,91,14,,0,0,3140.14,0
5223140,06:24:26,06:24:26,5520,15,,0,0,3769.44,0
5223140,06:25:00,06:25:00,10159,16,,0,0,4009.7,1
5223140,06:26:00,06:26:00,5520,17,,0,0,4195.97,1
5223140,06:34:17,06:34:17,9486,18,,0,0,8070.97,0
5223140,06:35:39,06:35:39,10344,19,,0,0,8727.3,0
5223140,06:39:00,06:39:00,9944,20,,1,0,10394.51,1
5223150,06:13:00,06:13:00,9654,1,,0,1,0,1
5223150,06:14:18,06:14:18,557,2,,0,0,551.25,0
5223150,06:16:16,06:16:16,3345,3,,0,0,934.88,0
5223150,06:16:47,06:16:47,3346,4,,0,0,1100.67,0
5223150,06:17:37,06:17:37,3347,5,,0,0,1342.27,0
5223150,06:18:20,06:18:20,3348,6,,0,0,1568.41,0
5223150,06:19:01,06:19:01,3349,7,,0,0,1829.99,0
5223150,06:19:30,06:19:30,3350,8,,0,0,1963.53,0
5223150,06:20:22,06:20:22,3798,9,,0,0,2266.52,0
5223150,06:20:42,06:20:42,3799,10,,0,0,2374.63,0
5223150,06:21:25,06:21:25,88,11,,0,0,2620.84,0
5223150,06:21:57,06:21:57,89,12,,0,0,2828.38,0
5223150,06:22:31,06:22:31,90,13,,0,0,3024.35,0
5223150,06:22:49,06:22:49,91,14,,0,0,3140.14,0
5223150,06:24:26,06:24:26,5520,15,,0,0,3769.44,0
5223150,06:25:00,06:25:00,10159,16,,0,0,4009.7,1
5223150,06:26:00,06:26:00,5520,17,,0,0,4195.97,1
5223150,06:34:17,06:34:17,9486,18,,0,0,8070.97,0
5223150,06:35:39,06:35:39,10344,19,,0,0,8727.3,0
5223150,06:39:00,06:39:00,9944,20,,1,0,10394.51,1
5224070,14:29:00,14:29:00,10017,1,,0,1,0,1
5224070,14:31:09,14:31:09,4339,2,,0,0,816.65,0
5224070,14:31:45,14:31:45,4340,3,,0,0,1014.11,0
5224070,14:32:28,14:32:28,4341,4,,0,0,1269.75,0
5224070,14:33:12,14:33:12,5425,5,,0,0,1491.58,0
5224070,14:34:09,14:34:09,8054,6,,0,0,1804,0
5224070,14:34:52,14:34:52,5874,7,,0,0,2025.78,0
5224070,14:36:04,14:36:04,5875,8,,0,0,2370.76,0
5224070,14:36:40,14:36:40,5876,9,,0,0,2543.54,0
5224070,14:37:09,14:37:09,5877,10,,0,0,2709.96,0
5224070,14:38:00,14:38:00,4455,11,,0,0,2947.45,1
5224070,14:38:49,14:38:49,4456,12,,0,0,3288.69,0
5224070,14:39:10,14:39:10,4457,13,,0,0,3437.8,0
5224070,14:39:36,14:39:36,5879,14,,0,0,3642.82,0
5224070,14:40:02,14:40:02,5880,15,,0,0,3814.06,0
5224070,14:40:18,14:40:18,5881,16,,0,0,3918.89,0
5224070,14:40:39,14:40:39,5882,17,,0,0,4078.72,0
5224070,14:41:03,14:41:03,5883,18,,0,0,4238.9,0
5224070,14:41:21,14:41:21,5884,19,,0,0,4357.93,0
5224070,14:41:46,14:41:46,5886,20,,0,0,4588.65,0
5224070,14:42:11,14:42:11,5887,21,,0,0,4752.62,0
5224070,14:42:51,14:42:51,5888,22,,0,0,5134.26,0
5224070,14:43:30,14:43:30,5889,23,,0,0,5433.11,0
5224070,14:44:24,14:44:24,5890,24,,0,0,5779.98,0
5224070,14:44:45,14:44:45,5891,25,,0,0,5927.44,0
5224070,14:45:19,14:45:19,5892,26,,0,0,6164.29,0
5224070,14:45:54,14:45:54,5893,27,,0,0,6416.36,0
5224070,14:46:30,14:46:30,5894,28,,0,0,6674.54,0
5224070,14:47:05,14:47:05,5895,29,,0,0,6899.11,0
5224070,14:47:42,14:47:42,426,30,,0,0,7082.05,0
5224070,14:48:19,14:48:19,427,31,,0,0,7310.31,0
5224070,14:49:00,14:49:00,428,32,,0,0,7594.52,1
5224070,14:51:28,14:51:28,7396,33,,0,0,8317.8,0
5224070,14:51:54,14:51:54,4381,34,,0,0,8438.59,0
5224070,14:52:26,14:52:26,4382,35,,0,0,8648.52,0
5224070,14:53:00,14:53:00,8669,36,,0,0,8848.74,1
5224070,14:54:34,14:54:34,1242,37,,0,0,9036.63,0
5224070,14:56:14,14:56:14,1244,38,,0,0,9320.73,0
5224070,14:57:38,14:57:38,1245,39,,0,0,9547.42,0
5224070,14:59:02,14:59:02,1246,40,,0,0,9783.94,0
5224070,15:00:00,15:00:00,9833,41,,0,0,9917.62,1
5224070,15:01:46,15:01:46,2658,42,,0,0,10570.28,0
5224070,15:02:20,15:02:20,2659,43,,0,0,10790.44,0
5224070,15:03:00,15:03:00,9868,44,,0,0,11072.96,1
5224070,15:04:13,15:04:13,441,45,,0,0,11301.36,0
5224070,15:05:03,15:05:03,442,46,,0,0,11470.03,0
5224070,15:05:57,15:05:57,443,47,,0,0,11650.01,0
5224070,15:07:33,15:07:33,444,48,,0,0,11885.74,0
5224070,15:08:27,15:08:27,445,49,,0,0,12043.34,0
5224070,15:10:00,15:10:00,446,50,,0,0,12333.27,1
5224070,15:10:45,15:10:45,447,51,,0,0,12493.54,0
5224070,15:12:02,15:12:02,7267,52,,0,0,12746.98,0
5224070,15:13:00,15:13:00,7268,53,,0,0,12966.22,0
5224070,15:13:34,15:13:34,7269,54,,0,0,13092.13,0
5224070,15:14:32,15:14:32,7271,55,,0,0,13345.85,0
5224070,15:15:15,15:15:15,453,56,,0,0,13521.27,0
5224070,15:17:00,15:17:00,455,57,,0,0,13847.88,1
5224070,15:18:30,15:18:30,9896,58,,0,0,14300.53,0
5224070,15:19:00,15:19:00,5896,59,,0,0,14449.05,1
5224070,15:19:42,15:19:42,5897,60,,0,0,14619.85,0
5224070,15:20:17,15:20:17,10148,61,,0,0,14796.72,0
5224070,15:20:58,15:20:58,5899,62,,0,0,14990.42,0
5224070,15:22:16,15:22:16,5900,63,,0,0,15294.36,0
5224070,15:25:19,15:25:19,990,64,,0,0,15834.93,0
5224070,15:26:00,15:26:00,10737,65,,1,0,16061.27,1
5224130,14:29:00,14:29:00,10017,1,,0,1,0,1
5224130,14:31:09,14:31:09,4339,2,,0,0,816.65,0
5224130,14:31:45,14:31:45,4340,3,,0,0,1014.11,0
5224130,14:32:28,14:32:28,4341,4,,0,0,1269.75,0
5224130,14:33:12,14:33:12,5425,5,,0,0,1491.58,0
5224130,14:34:09,14:34:09,8054,6,,0,0,1804,0
5224130,14:34:52,14:34:52,5874,7,,0,0,2025.78,0
5224130,14:36:04,14:36:04,5875,8,,0,0,2370.76,0
5224130,14:36:40,14:36:40,5876,9,,0,0,2543.54,0
5224130,14:37:09,14:37:09,5877,10,,0,0,2709.96,0
5224130,14:38:00,14:38:00,4455,11,,0,0,2947.45,1
5224130,14:38:49,14:38:49,4456,12,,0,0,3288.69,0
5224130,14:39:10,14:39:10,4457,13,,0,0,3437.8,0
5224130,14:39:36,14:39:36,5879,14,,0,0,3642.82,0
5224130,14:40:02,14:40:02,5880,15,,0,0,3814.06,0
5224130,14:40:18,14:40:18,5881,16,,0,0,3918.89,0
5224130,14:40:39,14:40:39,5882,17,,0,0,4078.72,0
5224130,14:41:03,14:41:03,5883,18,,0,0,4238.9,0
5224130,14:41:21,14:41:21,5884,19,,0,0,4357.93,0
5224130,14:41:46,14:41:46,5886,20,,0,0,4588.65,0
5224130,14:42:11,14:42:11,5887,21,,0,0,4752.62,0
5224130,14:42:51,14:42:51,5888,22,,0,0,5134.26,0
5224130,14:43:30,14:43:30,5889,23,,0,0,5433.11,0
5224130,14:44:24,14:44:24,5890,24,,0,0,5779.98,0
5224130,14:44:45,14:44:45,5891,25,,0,0,5927.44,0
5224130,14:45:19,14:45:19,5892,26,,0,0,6164.29,0
5224130,14:45:54,14:45:54,5893,27,,0,0,6416.36,0
5224130,14:46:30,14:46:30,5894,28,,0,0,6674.54,0
5224130,14:47:05,14:47:05,5895,29,,0,0,6899.11,0
5224130,14:47:42,14:47:42,426,30,,0,0,7082.05,0
5224130,14:48:19,14:48:19,427,31,,0,0,7310.31,0
5224130,14:49:00,14:49:00,428,32,,0,0,7594.52,1
5224130,14:51:28,14:51:28,7396,33,,0,0,8317.8,0
5224130,14:51:54,14:51:54,4381,34,,0,0,8438.59,0
5224130,14:52:26,14:52:26,4382,35,,0,0,8648.52,0
5224130,14:53:00,14:53:00,8669,36,,0,0,8848.74,1
5224130,14:54:34,14:54:34,1242,37,,0,0,9036.63,0
5224130,14:56:14,14:56:14,1244,38,,0,0,9320.73,0
5224130,14:57:38,14:57:38,1245,39,,0,0,9547.42,0
5224130,14:59:02,14:59:02,1246,40,,0,0,9783.94,0
5224130,15:00:00,15:00:00,9833,41,,0,0,9917.62,1
5224130,15:01:46,15:01:46,2658,42,,0,0,10570.28,0
5224130,15:02:20,15:02:20,2659,43,,0,0,10790.44,0
5224130,15:03:00,15:03:00,9868,44,,0,0,11072.96,1
5224130,15:04:13,15:04:13,441,45,,0,0,11301.36,0
5224130,15:05:03,15:05:03,442,46,,0,0,11470.03,0
5224130,15:05:57,15:05:57,443,47,,0,0,11650.01,0
5224130,15:07:33,15:07:33,444,48,,0,0,11885.74,0
5224130,15:08:27,15:08:27,445,49,,0,0,12043.34,0
5224130,15:10:00,15:10:00,446,50,,0,0,12333.27,1
5224130,15:10:45,15:10:45,447,51,,0,0,12493.54,0
5224130,15:12:02,15:12:02,7267,52,,0,0,12746.98,0
5224130,15:13:00,15:13:00,7268,53,,0,0,12966.22,0
5224130,15:13:34,15:13:34,7269,54,,0,0,13092.13,0
5224130,15:14:32,15:14:32,7271,55,,0,0,13345.85,0
5224130,15:15:15,15:15:15,453,56,,0,0,13521.27,0
5224130,15:17:00,15:17:00,455,57,,0,0,13847.88,1
5224130,15:18:30,15:18:30,9896,58,,0,0,14300.53,0
5224130,15:19:00,15:19:00,5896,59,,0,0,14449.05,1
5224130,15:19:42,15:19:42,5897,60,,0,0,14619.85,0
5224130,15:20:17,15:20:17,10148,61,,0,0,14796.72,0
5224130,15:20:58,15:20:58,5899,62,,0,0,14990.42,0
5224130,15:22:16,15:22:16,5900,63,,0,0,15294.36,0
5224130,15:25:19,15:25:19,990,64,,0,0,15834.93,0
5224130,15:26:00,15:26:00,10737,65,,1,0,16061.27,1
5225010,14:13:00,14:13:00,9642,1,,0,1,0,1
5225010,14:13:27,14:13:27,1095,2,,0,0,431.11,0
5225010,14:14:22,14:14:22,1096,3,,0,0,910.35,0
5225010,14:14:57,14:14:57,1097,4,,0,0,1315.92,0
5225010,14:15:22,14:15:22,1098,5,,0,0,1618.33,0
5225010,14:15:43,14:15:43,1099,6,,0,0,1854.44,0
5225010,14:16:15,14:16:15,1100,7,,0,0,2250.42,0
5225010,14:16:51,14:16:51,1101,8,,0,0,2678.69,0
5225010,14:17:18,14:17:18,1102,9,,0,0,3008.06,0
5225010,14:17:55,14:17:55,1103,10,,0,0,3445.97,0
5225010,14:18:24,14:18:24,1104,11,,0,0,3769.26,0
5225010,14:18:39,14:18:39,9655,12,,0,0,4011.11,0
5225010,14:19:00,14:19:00,5485,13,,0,0,4292.28,1
5225010,14:19:55,14:19:55,6309,14,,0,0,4554.08,0
5225010,14:21:57,14:21:57,1108,15,,0,0,5198.37,0
5225010,14:24:11,14:24:11,9135,16,,0,0,5871.68,0
5225010,14:25:07,14:25:07,1110,17,,0,0,6095.84,0
5225010,14:25:52,14:25:52,1111,18,,0,0,6311.01,0
5225010,14:26:37,14:26:37,1112,19,,0,0,6519.51,0
5225010,14:27:53,14:27:53,1147,20,,0,0,6878.53,0
5225010,14:29:00,14:29:00,8354,21,,0,0,7198.87,1
5225010,14:29:19,14:29:19,1120,22,,0,0,7388.19,0
5225010,14:29:42,14:29:42,1121,23,,0,0,7588.53,0
5225010,14:30:08,14:30:08,1122,24,,0,0,7868.2,0
5225010,14:30:30,14:30:30,1123,25,,0,0,8062.39,0
5225010,14:30:52,14:30:52,1124,26,,0,0,8277.31,0
5225010,14:31:31,14:31:31,1125,27,,0,0,8713.42,0
5225010,14:32:51,14:32:51,1126,28,,0,0,9620.65,0
5225010,14:33:36,14:33:36,1127,29,,0,0,10205.48,0
5225010,14:33:59,14:33:59,8083,30,,0,0,10464.73,0
5225010,14:34:37,14:34:37,1128,31,,0,0,10884.27,0
5225010,14:35:12,14:35:12,1014,32,,0,0,11330.94,0
5225010,14:36:00,14:36:00,1129,33,,0,0,11982.35,1
5225010,14:37:07,14:37:07,1130,34,,0,0,12517.74,0
5225010,14:37:51,14:37:51,1131,35,,0,0,12748.99,0
5225010,14:38:40,14:38:40,1132,36,,0,0,13068.62,0
5225010,14:39:32,14:39:32,1133,37,,0,0,13370.06,0
5225010,14:40:12,14:40:12,1134,38,,0,0,13617.56,0
5225010,14:41:30,14:41:30,1135,39,,0,0,14091.57,0
5225010,14:43:31,14:43:31,1136,40,,0,0,14798.13,0
5225010,14:44:24,14:44:24,1137,41,,0,0,15146.35,0
5225010,14:45:01,14:45:01,1138,42,,0,0,15398.56,0
5225010,14:45:47,14:45:47,1139,43,,0,0,15646.54,0
5225010,14:46:13,14:46:13,1140,44,,0,0,15777.29,0
5225010,14:46:37,14:46:37,1141,45,,0,0,15904.48,0
5225010,14:47:45,14:47:45,1142,46,,0,0,16275.19,0
5225010,14:48:44,14:48:44,9529,47,,0,0,16642.6,0
5225010,14:49:09,14:49:09,1144,48,,0,0,16768.26,0
5225010,14:50:56,14:50:56,1145,49,,0,0,17344.27,0
5225010,14:52:00,14:52:00,9526,50,,1,0,17680.23,1
5226070,10:35:00,10:35:00,9498,1,,0,1,0,1
5226070,10:36:06,10:36:06,1832,2,,0,0,718.72,0
5226070,10:36:58,10:36:58,490,3,,0,0,1303.88,0
5226070,10:37:14,10:37:14,491,4,,0,0,1497.2,0
5226070,10:37:35,10:37:35,1833,5,,0,0,1659.01,0
5226070,10:37:52,10:37:52,1834,6,,0,0,1782.11,0
5226070,10:38:21,10:38:21,1835,7,,0,0,1975.56,0
5226070,10:38:58,10:38:58,1836,8,,0,0,2218.43,0
5226070,10:39:22,10:39:22,1837,9,,0,0,2347.68,0
5226070,10:40:00,10:40:00,1838,10,,0,0,2544.42,1
5226070,10:40:26,10:40:26,1899,11,,0,0,2652.51,0
5226070,10:41:04,10:41:04,1900,12,,0,0,2825.11,0
5226070,10:41:22,10:41:22,1901,13,,0,0,2924.19,0
5226070,10:41:51,10:41:51,1902,14,,0,0,3119.26,0
5226070,10:42:10,10:42:10,1903,15,,0,0,3235.55,0
5226070,10:42:41,10:42:41,1904,16,,0,0,3402.79,0
5226070,10:43:06,10:43:06,1905,17,,0,0,3522,0
5226070,10:43:41,10:43:41,1906,18,,0,0,3750.55,0
5226070,10:44:08,10:44:08,1907,19,,0,0,3918.07,0
5226070,10:44:41,10:44:41,1908,20,,0,0,4151.14,0
5226070,10:45:22,10:45:22,1909,21,,0,0,4373.24,0
5226070,10:46:33,10:46:33,7790,22,,0,0,4839.65,0
5226070,10:47:04,10:47:04,1848,23,,0,0,5033.46,0
5226070,10:47:31,10:47:31,1849,24,,0,0,5218.53,0
5226070,10:48:08,10:48:08,1850,25,,0,0,5422.07,0
5226070,10:49:00,10:49:00,1851,26,,0,0,5681.52,1
5226070,10:52:23,10:52:23,10557,27,,0,0,7246.44,0
5226070,10:52:47,10:52:47,10555,28,,0,0,7417.29,0
5226070,10:53:31,10:53:31,10553,29,,0,0,7767.56,0
5226070,10:54:37,10:54:37,905,30,,0,0,8193.52,0
5226070,10:55:04,10:55:04,906,31,,0,0,8377.9,0
5226070,10:55:46,10:55:46,907,32,,0,0,8722.82,0
5226070,10:56:35,10:56:35,908,33,,0,0,9057.74,0
5226070,10:57:00,10:57:00,909,34,,0,0,9220.97,1
5226070,10:57:40,10:57:40,910,35,,0,0,9538.27,0
5226070,10:58:20,10:58:20,911,36,,0,0,9804.86,0
5226070,10:58:51,10:58:51,912,37,,0,0,10023.36,0
5226070,10:59:58,10:59:58,913,38,,0,0,10361.32,0
5226070,11:00:35,11:00:35,914,39,,0,0,10620.92,0
5226070,11:01:20,11:01:20,916,40,,0,0,10943.48,0
5226070,11:02:00,11:02:00,918,41,,0,0,11281.26,0
5226070,11:02:43,11:02:43,919,42,,0,0,11574.03,0
5226070,11:04:00,11:04:00,10732,43,,0,0,12193.27,1
5226070,11:05:16,11:05:16,920,44,,0,0,12812.12,0
5226070,11:05:48,11:05:48,922,45,,0,0,13076.02,0
5226070,11:06:32,11:06:32,341,46,,0,0,13449.62,0
5226070,11:07:32,11:07:32,342,47,,0,0,13941.41,0
5226070,11:08:00,11:08:00,196,48,,0,0,14125.98,1
5226070,11:10:31,11:10:31,197,49,,0,0,14760.09,0
5226070,11:13:00,11:13:00,10015,50,,1,0,15561.27,1
5226130,10:35:00,10:35:00,9498,1,,0,1,0,1
5226130,10:36:06,10:36:06,1832,2,,0,0,718.72,0
5226130,10:36:58,10:36:58,490,3,,0,0,1303.88,0
5226130,10:37:14,10:37:14,491,4,,0,0,1497.2,0
5226130,10:37:35,10:37:35,1833,5,,0,0,1659.01,0
5226130,10:37:52,10:37:52,1834,6,,0,0,1782.11,0
5226130,10:38:21,10:38:21,1835,7,,0,0,1975.56,0
5226130,10:38:58,10:38:58,1836,8,,0,0,2218.43,0
5226130,10:39:22,10:39:22,1837,9,,0,0,2347.68,0
5226130,10:40:00,10:40:00,1838,10,,0,0,2544.42,1
5226130,10:40:26,10:40:26,1899,11,,0,0,2652.51,0
5226130,10:41:04,10:41:04,1900,12,,0,0,2825.11,0
5226130,10:41:22,10:41:22,1901,13,,0,0,2924.19,0
5226130,10:41:51,10:41:51,1902,14,,0,0,3119.26,0
5226130,10:42:10,10:42:10,1903,15,,0,0,3235.55,0
5226130,10:42:41,10:42:41,1904,16,,0,0,3402.79,0
5226130,10:43:06,10:43:06,1905,17,,0,0,3522,0
5226130,10:43:41,10:43:41,1906,18,,0,0,3750.55,0
5226130,10:44:08,10:44:08,1907,19,,0,0,3918.07,0
5226130,10:44:41,10:44:41,1908,20,,0,0,4151.14,0
5226130,10:45:22,10:45:22,1909,21,,0,0,4373.24,0
5226130,10:46:33,10:46:33,7790,22,,0,0,4839.65,0
5226130,10:47:04,10:47:04,1848,23,,0,0,5033.46,0
5226130,10:47:31,10:47:31,1849,24,,0,0,5218.53,0
5226130,10:48:08,10:48:08,1850,25,,0,0,5422.07,0
5226130,10:49:00,10:49:00,1851,26,,0,0,5681.52,1
5226130,10:52:23,10:52:23,10557,27,,0,0,7246.44,0
5226130,10:52:47,10:52:47,10555,28,,0,0,7417.29,0
5226130,10:53:31,10:53:31,10553,29,,0,0,7767.56,0
5226130,10:54:37,10:54:37,905,30,,0,0,8193.52,0
5226130,10:55:04,10:55:04,906,31,,0,0,8377.9,0
5226130,10:55:46,10:55:46,907,32,,0,0,8722.82,0
5226130,10:56:35,10:56:35,908,33,,0,0,9057.74,0
5226130,10:57:00,10:57:00,909,34,,0,0,9220.97,1
5226130,10:57:40,10:57:40,910,35,,0,0,9538.27,0
5226130,10:58:20,10:58:20,911,36,,0,0,9804.86,0
5226130,10:58:51,10:58:51,912,37,,0,0,10023.36,0
5226130,10:59:58,10:59:58,913,38,,0,0,10361.32,0
5226130,11:00:35,11:00:35,914,39,,0,0,10620.92,0
5226130,11:01:20,11:01:20,916,40,,0,0,10943.48,0
5226130,11:02:00,11:02:00,918,41,,0,0,11281.26,0
5226130,11:02:43,11:02:43,919,42,,0,0,11574.03,0
5226130,11:04:00,11:04:00,10732,43,,0,0,12193.27,1
5226130,11:05:16,11:05:16,920,44,,0,0,12812.12,0
5226130,11:05:48,11:05:48,922,45,,0,0,13076.02,0
5226130,11:06:32,11:06:32,341,46,,0,0,13449.62,0
5226130,11:07:32,11:07:32,342,47,,0,0,13941.41,0
5226130,11:08:00,11:08:00,196,48,,0,0,14125.98,1
5226130,11:10:31,11:10:31,197,49,,0,0,14760.09,0
5226130,11:13:00,11:13:00,10015,50,,1,0,15561.27,1
5227070,10:16:00,10:16:00,9668,1,,0,1,0,1
5227070,10:16:15,10:16:15,9667,2,,0,0,138.66,0
5227070,10:16:37,10:16:37,4034,3,,0,0,363.15,0
5227070,10:16:57,10:16:57,4035,4,,0,0,586.5,0
5227070,10:17:37,10:17:37,10436,5,,0,0,969.67,0
5227070,10:19:00,10:19:00,8628,6,,0,0,2053.1,1
5227070,10:22:00,10:22:00,9673,7,,0,0,2595.61,1
5227070,10:22:19,10:22:19,4036,8,,0,0,2827.73,0
5227070,10:23:04,10:23:04,9674,9,,0,0,3254.22,0
5227070,10:23:29,10:23:29,4038,10,,0,0,3408,0
5227070,10:24:24,10:24:24,4039,11,,0,0,3848.95,0
5227070,10:24:57,10:24:57,4040,12,,0,0,4108.77,0
5227070,10:26:01,10:26:01,8084,13,,0,0,4626.27,0
5227070,10:26:33,10:26:33,7912,14,,0,0,4930.59,0
5227070,10:27:58,10:27:58,2837,15,,0,0,5239.66,0
5227070,10:28:31,10:28:31,2838,16,,0,0,5534.25,0
5227070,10:29:40,10:29:40,2839,17,,0,0,6283.71,0
5227070,10:31:48,10:31:48,10391,18,,0,0,7142.13,0
5227070,10:33:24,10:33:24,10395,19,,0,0,8153.34,0
5227070,10:34:00,10:34:00,8599,20,,0,0,8528,1
5227070,10:34:16,10:34:16,8600,21,,0,0,8680.68,0
5227070,10:36:05,10:36:05,10646,22,,0,0,9213.73,0
5227070,10:37:14,10:37:14,10644,23,,0,0,9619.9,0
5227070,10:38:19,10:38:19,10642,24,,0,0,10177.9,0
5227070,10:39:23,10:39:23,10604,25,,0,0,10760.61,0
5227070,10:39:47,10:39:47,2878,26,,0,0,11039.83,0
5227070,10:40:18,10:40:18,2879,27,,0,0,11408.69,0
5227070,10:42:00,10:42:00,9527,28,,0,0,12436.28,1
5227070,10:42:32,10:42:32,998,29,,0,0,12767.53,0
5227070,10:43:26,10:43:26,2842,30,,0,0,13339.78,0
5227070,10:43:52,10:43:52,2843,31,,0,0,13607.01,0
5227070,10:44:10,10:44:10,2844,32,,0,0,13801.38,0
5227070,10:44:49,10:44:49,2845,33,,0,0,14199.48,0
5227070,10:45:18,10:45:18,2846,34,,0,0,14470.71,0
5227070,10:45:48,10:45:48,2847,35,,0,0,14746.9,0
5227070,10:46:06,10:46:06,6648,36,,0,0,14947.39,0
5227070,10:46:24,10:46:24,2848,37,,0,0,15141.11,0
5227070,10:46:44,10:46:44,2849,38,,0,0,15328.47,0
5227070,10:47:18,10:47:18,2850,39,,0,0,15634.94,0
5227070,10:47:40,10:47:40,2851,40,,0,0,15880.3,0
5227070,10:48:00,10:48:00,618,41,,0,0,16053.11,1
5227070,10:50:00,10:50:00,9531,42,,0,0,16807.96,1
5227070,10:50:17,10:50:17,554,43,,0,0,17037.48,0
5227070,10:54:38,10:54:38,555,44,,0,0,20993.3,0
5227070,10:58:00,10:58:00,9654,45,,0,0,24208.19,1
5227070,10:59:18,10:59:18,5870,46,,0,0,25248.67,0
5227070,11:03:00,11:03:00,2957,47,,0,0,27642.73,1
5227070,11:13:00,11:13:00,5520,48,,0,0,30092.77,1
5227070,11:20:38,11:20:38,9486,49,,0,0,33971.92,0
5227070,11:21:42,11:21:42,10344,50,,0,0,34622.85,0
5227070,11:22:52,11:22:52,5730,51,,0,0,35242.67,0
5227070,11:25:00,11:25:00,9944,52,,1,0,36290.01,1
5227130,10:16:00,10:16:00,9668,1,,0,1,0,1
5227130,10:16:15,10:16:15,9667,2,,0,0,138.66,0
5227130,10:16:37,10:16:37,4034,3,,0,0,363.15,0
5227130,10:16:57,10:16:57,4035,4,,0,0,586.5,0
5227130,10:17:37,10:17:37,10436,5,,0,0,969.67,0
5227130,10:19:00,10:19:00,8628,6,,0,0,2053.1,1
5227130,10:22:00,10:22:00,9673,7,,0,0,2595.61,1
5227130,10:22:19,10:22:19,4036,8,,0,0,2827.73,0
5227130,10:23:04,10:23:04,9674,9,,0,0,3254.22,0
5227130,10:23:29,10:23:29,4038,10,,0,0,3408,0
5227130,10:24:24,10:24:24,4039,11,,0,0,3848.95,0
5227130,10:24:57,10:24:57,4040,12,,0,0,4108.77,0
5227130,10:26:01,10:26:01,8084,13,,0,0,4626.27,0
5227130,10:26:33,10:26:33,7912,14,,0,0,4930.59,0
5227130,10:27:58,10:27:58,2837,15,,0,0,5239.66,0
5227130,10:28:31,10:28:31,2838,16,,0,0,5534.25,0
5227130,10:29:40,10:29:40,2839,17,,0,0,6283.71,0
5227130,10:31:48,10:31:48,10391,18,,0,0,7142.13,0
5227130,10:33:24,10:33:24,10395,19,,0,0,8153.34,0
5227130,10:34:00,10:34:00,8599,20,,0,0,8528,1
5227130,10:34:16,10:34:16,8600,21,,0,0,8680.68,0
5227130,10:36:05,10:36:05,10646,22,,0,0,9213.73,0
5227130,10:37:14,10:37:14,10644,23,,0,0,9619.9,0
5227130,10:38:19,10:38:19,10642,24,,0,0,10177.9,0
5227130,10:39:23,10:39:23,10604,25,,0,0,10760.61,0
5227130,10:39:47,10:39:47,2878,26,,0,0,11039.83,0
5227130,10:40:18,10:40:18,2879,27,,0,0,11408.69,0
5227130,10:42:00,10:42:00,9527,28,,0,0,12436.28,1
5227130,10:42:32,10:42:32,998,29,,0,0,12767.53,0
5227130,10:43:26,10:43:26,2842,30,,0,0,13339.78,0
5227130,10:43:52,10:43:52,2843,31,,0,0,13607.01,0
5227130,10:44:10,10:44:10,2844,32,,0,0,13801.38,0
5227130,10:44:49,10:44:49,2845,33,,0,0,14199.48,0
5227130,10:45:18,10:45:18,2846,34,,0,0,14470.71,0
5227130,10:45:48,10:45:48,2847,35,,0,0,14746.9,0
5227130,10:46:06,10:46:06,6648,36,,0,0,14947.39,0
5227130,10:46:24,10:46:24,2848,37,,0,0,15141.11,0
5227130,10:46:44,10:46:44,2849,38,,0,0,15328.47,0
5227130,10:47:18,10:47:18,2850,39,,0,0,15634.94,0
5227130,10:47:40,10:47:40,2851,40,,0,0,15880.3,0
5227130,10:48:00,10:48:00,618,41,,0,0,16053.11,1
5227130,10:50:00,10:50:00,9531,42,,0,0,16807.96,1
5227130,10:50:17,10:50:17,554,43,,0,0,17037.48,0
5227130,10:54:38,10:54:38,555,44,,0,0,20993.3,0
5227130,10:58:00,10:58:00,9654,45,,0,0,24208.19,1
5227130,10:59:18,10:59:18,5870,46,,0,0,25248.67,0
5227130,11:03:00,11:03:00,2957,47,,0,0,27642.73,1
5227130,11:13:00,11:13:00,5520,48,,0,0,30092.77,1
5227130,11:20:38,11:20:38,9486,49,,0,0,33971.92,0
5227130,11:21:42,11:21:42,10344,50,,0,0,34622.85,0
5227130,11:22:52,11:22:52,5730,51,,0,0,35242.67,0
5227130,11:25:00,11:25:00,9944,52,,1,0,36290.01,1
5228070,14:57:00,14:57:00,9945,1,,0,1,0,1
5228070,14:57:57,14:57:57,2226,2,,0,0,384.64,0
5228070,14:58:27,14:58:27,2227,3,,0,0,566.01,0
5228070,14:58:54,14:58:54,2228,4,,0,0,692.61,0
5228070,15:00:02,15:00:02,2229,5,,0,0,1140.67,0
5228070,15:00:21,15:00:21,2230,6,,0,0,1277.87,0
5228070,15:00:47,15:00:47,2231,7,,0,0,1458.68,0
5228070,15:01:17,15:01:17,2232,8,,0,0,1582.91,0
5228070,15:02:10,15:02:10,2233,9,,0,0,1835.9,0
5228070,15:02:25,15:02:25,2234,10,,0,0,1904.38,0
5228070,15:03:07,15:03:07,2235,11,,0,0,2145.3,0
5228070,15:03:37,15:03:37,2236,12,,0,0,2293.04,0
5228070,15:04:28,15:04:28,2237,13,,0,0,2523.14,0
5228070,15:05:21,15:05:21,2238,14,,0,0,2781.61,0
5228070,15:06:00,15:06:00,10344,15,,0,0,3024.34,1
5228070,15:06:36,15:06:36,2215,16,,0,0,3256.99,0
5228070,15:07:12,15:07:12,2216,17,,0,0,3510.81,0
5228070,15:07:53,15:07:53,2217,18,,0,0,3711.71,0
5228070,15:08:09,15:08:09,7825,19,,0,0,3809,0
5228070,15:08:42,15:08:42,2218,20,,0,0,4026.88,0
5228070,15:08:55,15:08:55,2219,21,,0,0,4124.78,0
5228070,15:09:26,15:09:26,2220,22,,0,0,4278.97,0
5228070,15:10:04,15:10:04,2221,23,,0,0,4550.05,0
5228070,15:10:31,15:10:31,2222,24,,0,0,4715.13,0
5228070,15:11:00,15:11:00,2223,25,,0,0,4932.38,1
5228070,15:11:14,15:11:14,2224,26,,0,0,5055.59,0
5228070,15:11:44,15:11:44,5074,27,,0,0,5366.74,0
5228070,15:12:19,15:12:19,5075,28,,0,0,5659.77,0
5228070,15:12:32,15:12:32,5076,29,,0,0,5818.67,0
5228070,15:12:55,15:12:55,5077,30,,0,0,6077.31,0
5228070,15:13:09,15:13:09,5078,31,,0,0,6224.53,0
5228070,15:13:22,15:13:22,5079,32,,0,0,6336.15,0
5228070,15:13:42,15:13:42,5080,33,,0,0,6506.98,0
5228070,15:14:03,15:14:03,5081,34,,0,0,6717.1,0
5228070,15:14:18,15:14:18,5082,35,,0,0,6880.57,0
5228070,15:14:47,15:14:47,5083,36,,0,0,7083.02,0
5228070,15:15:34,15:15:34,5084,37,,0,0,7446.16,0
5228070,15:15:52,15:15:52,5085,38,,0,0,7581.76,0
5228070,15:16:19,15:16:19,5086,39,,0,0,7843.11,0
5228070,15:16:49,15:16:49,2185,40,,0,0,8047.34,0
5228070,15:17:04,15:17:04,2186,41,,0,0,8186.52,0
5228070,15:17:33,15:17:33,2187,42,,0,0,8467.31,0
5228070,15:17:51,15:17:51,2188,43,,0,0,8615.98,0
5228070,15:18:07,15:18:07,2189,44,,0,0,8781.15,0
5228070,15:18:31,15:18:31,2190,45,,0,0,8930.32,0
5228070,15:19:12,15:19:12,2191,46,,0,0,9187.05,0
5228070,15:19:33,15:19:33,2192,47,,0,0,9370.14,0
5228070,15:20:00,15:20:00,2193,48,,0,0,9531.53,1
5228070,15:20:31,15:20:31,2194,49,,0,0,9711.36,0
5228070,15:20:56,15:20:56,1083,50,,0,0,9816.55,0
5228070,15:21:37,15:21:37,1084,51,,0,0,10042.93,0
5228070,15:22:30,15:22:30,7243,52,,0,0,10369.19,0
5228070,15:23:15,15:23:15,2419,53,,0,0,10607.53,0
5228070,15:23:44,15:23:44,2420,54,,0,0,10791.58,0
5228070,15:24:35,15:24:35,2421,55,,0,0,11094.62,0
5228070,15:25:51,15:25:51,2197,56,,0,0,11582.17,0
5228070,15:26:30,15:26:30,2199,57,,0,0,11820.11,0
5228070,15:27:10,15:27:10,2200,58,,0,0,12115.93,0
5228070,15:27:45,15:27:45,2201,59,,0,0,12298.43,0
5228070,15:28:15,15:28:15,2202,60,,0,0,12453.28,0
5228070,15:28:45,15:28:45,2203,61,,0,0,12601.92,0
5228070,15:29:17,15:29:17,2204,62,,0,0,12750.84,0
5228070,15:29:51,15:29:51,2205,63,,0,0,12974.2,0
5228070,15:30:22,15:30:22,5737,64,,0,0,13157.4,0
5228070,15:30:42,15:30:42,9643,65,,0,0,13227.68,0
5228070,15:31:07,15:31:07,2207,66,,0,0,13360.08,0
5228070,15:31:54,15:31:54,2260,67,,0,0,13660.41,0
5228070,15:32:12,15:32:12,2261,68,,0,0,13752.84,0
5228070,15:32:45,15:32:45,2262,69,,0,0,14057.76,0
5228070,15:33:21,15:33:21,2263,70,,0,0,14244.36,0
5228070,15:33:54,15:33:54,2264,71,,0,0,14468.39,0
5228070,15:34:22,15:34:22,2265,72,,0,0,14634.78,0
5228070,15:34:52,15:34:52,10765,73,,0,0,14844.11,0
5228070,15:35:10,15:35:10,2266,74,,0,0,14965.64,0
5228070,15:35:35,15:35:35,2267,75,,0,0,15112.51,0
5228070,15:37:40,15:37:40,4827,76,,0,0,15892.25,0
5228070,15:37:54,15:37:54,4828,77,,0,0,15971.36,0
5228070,15:38:49,15:38:49,4829,78,,0,0,16185.05,0
5228070,15:39:12,15:39:12,4830,79,,0,0,16280.14,0
5228070,15:40:49,15:40:49,4832,80,,0,0,16801.7,0
5228070,15:41:15,15:41:15,4833,81,,0,0,16938.71,0
5228070,15:41:47,15:41:47,4834,82,,0,0,17134.03,0
5228070,15:42:14,15:42:14,4835,83,,0,0,17276.39,0
5228070,15:42:52,15:42:52,3397,84,,0,0,17519.83,0
5228070,15:43:15,15:43:15,3398,85,,0,0,17649.2,0
5228070,15:45:10,15:45:10,2281,86,,0,0,18516.3,0
5228070,15:45:38,15:45:38,6561,87,,0,0,18744.05,0
5228070,15:47:00,15:47:00,3344,88,,1,0,19385.98,1
5228130,14:57:00,14:57:00,9945,1,,0,1,0,1
5228130,14:57:57,14:57:57,2226,2,,0,0,384.64,0
5228130,14:58:27,14:58:27,2227,3,,0,0,566.01,0
5228130,14:58:54,14:58:54,2228,4,,0,0,692.61,0
5228130,15:00:02,15:00:02,2229,5,,0,0,1140.67,0
5228130,15:00:21,15:00:21,2230,6,,0,0,1277.87,0
5228130,15:00:47,15:00:47,2231,7,,0,0,1458.68,0
5228130,15:01:17,15:01:17,2232,8,,0,0,1582.91,0
5228130,15:02:10,15:02:10,2233,9,,0,0,1835.9,0
5228130,15:02:25,15:02:25,2234,10,,0,0,1904.38,0
5228130,15:03:07,15:03:07,2235,11,,0,0,2145.3,0
5228130,15:03:37,15:03:37,2236,12,,0,0,2293.04,0
5228130,15:04:28,15:04:28,2237,13,,0,0,2523.14,0
5228130,15:05:21,15:05:21,2238,14,,0,0,2781.61,0
5228130,15:06:00,15:06:00,10344,15,,0,0,3024.34,1
5228130,15:06:36,15:06:36,2215,16,,0,0,3256.99,0
5228130,15:07:12,15:07:12,2216,17,,0,0,3510.81,0
5228130,15:07:53,15:07:53,2217,18,,0,0,3711.71,0
5228130,15:08:09,15:08:09,7825,19,,0,0,3809,0
5228130,15:08:42,15:08:42,2218,20,,0,0,4026.88,0
5228130,15:08:55,15:08:55,2219,21,,0,0,4124.78,0
5228130,15:09:26,15:09:26,2220,22,,0,0,4278.97,0
5228130,15:10:04,15:10:04,2221,23,,0,0,4550.05,0
5228130,15:10:31,15:10:31,2222,24,,0,0,4715.13,0
5228130,15:11:00,15:11:00,2223,25,,0,0,4932.38,1
5228130,15:11:14,15:11:14,2224,26,,0,0,5055.59,0
5228130,15:11:44,15:11:44,5074,27,,0,0,5366.74,0
5228130,15:12:19,15:12:19,5075,28,,0,0,5659.77,0
5228130,15:12:32,15:12:32,5076,29,,0,0,5818.67,0
5228130,15:12:55,15:12:55,5077,30,,0,0,6077.31,0
5228130,15:13:09,15:13:09,5078,31,,0,0,6224.53,0
5228130,15:13:22,15:13:22,5079,32,,0,0,6336.15,0
5228130,15:13:42,15:13:42,5080,33,,0,0,6506.98,0
5228130,15:14:03,15:14:03,5081,34,,0,0,6717.1,0
5228130,15:14:18,15:14:18,5082,35,,0,0,6880.57,0
5228130,15:14:47,15:14:47,5083,36,,0,0,7083.02,0
5228130,15:15:34,15:15:34,5084,37,,0,0,7446.16,0
5228130,15:15:52,15:15:52,5085,38,,0,0,7581.76,0
5228130,15:16:19,15:16:19,5086,39,,0,0,7843.11,0
5228130,15:16:49,15:16:49,2185,40,,0,0,8047.34,0
5228130,15:17:04,15:17:04,2186,41,,0,0,8186.52,0
5228130,15:17:33,15:17:33,2187,42,,0,0,8467.31,0
5228130,15:17:51,15:17:51,2188,43,,0,0,8615.98,0
5228130,15:18:07,15:18:07,2189,44,,0,0,8781.15,0
5228130,15:18:31,15:18:31,2190,45,,0,0,8930.32,0
5228130,15:19:12,15:19:12,2191,46,,0,0,9187.05,0
5228130,15:19:33,15:19:33,2192,47,,0,0,9370.14,0
5228130,15:20:00,15:20:00,2193,48,,0,0,9531.53,1
5228130,15:20:31,15:20:31,2194,49,,0,0,9711.36,0
5228130,15:20:56,15:20:56,1083,50,,0,0,9816.55,0
5228130,15:21:37,15:21:37,1084,51,,0,0,10042.93,0
5228130,15:22:30,15:22:30,7243,52,,0,0,10369.19,0
5228130,15:23:15,15:23:15,2419,53,,0,0,10607.53,0
5228130,15:23:44,15:23:44,2420,54,,0,0,10791.58,0
5228130,15:24:35,15:24:35,2421,55,,0,0,11094.62,0
5228130,15:25:51,15:25:51,2197,56,,0,0,11582.17,0
5228130,15:26:30,15:26:30,2199,57,,0,0,11820.11,0
5228130,15:27:10,15:27:10,2200,58,,0,0,12115.93,0
5228130,15:27:45,15:27:45,2201,59,,0,0,12298.43,0
5228130,15:28:15,15:28:15,2202,60,,0,0,12453.28,0
5228130,15:28:45,15:28:45,2203,61,,0,0,12601.92,0
5228130,15:29:17,15:29:17,2204,62,,0,0,12750.84,0
5228130,15:29:51,15:29:51,2205,63,,0,0,12974.2,0
5228130,15:30:22,15:30:22,5737,64,,0,0,13157.4,0
5228130,15:30:42,15:30:42,9643,65,,0,0,13227.68,0
5228130,15:31:07,15:31:07,2207,66,,0,0,13360.08,0
5228130,15:31:54,15:31:54,2260,67,,0,0,13660.41,0
5228130,15:32:12,15:32:12,2261,68,,0,0,13752.84,0
5228130,15:32:45,15:32:45,2262,69,,0,0,14057.76,0
5228130,15:33:21,15:33:21,2263,70,,0,0,14244.36,0
5228130,15:33:54,15:33:54,2264,71,,0,0,14468.39,0
5228130,15:34:22,15:34:22,2265,72,,0,0,14634.78,0
5228130,15:34:52,15:34:52,10765,73,,0,0,14844.11,0
5228130,15:35:10,15:35:10,2266,74,,0,0,14965.64,0
5228130,15:35:35,15:35:35,2267,75,,0,0,15112.51,0
5228130,15:37:40,15:37:40,4827,76,,0,0,15892.25,0
5228130,15:37:54,15:37:54,4828,77,,0,0,15971.36,0
5228130,15:38:49,15:38:49,4829,78,,0,0,16185.05,0
5228130,15:39:12,15:39:12,4830,79,,0,0,16280.14,0
5228130,15:40:49,15:40:49,4832,80,,0,0,16801.7,0
5228130,15:41:15,15:41:15,4833,81,,0,0,16938.71,0
5228130,15:41:47,15:41:47,4834,82,,0,0,17134.03,0
5228130,15:42:14,15:42:14,4835,83,,0,0,17276.39,0
5228130,15:42:52,15:42:52,3397,84,,0,0,17519.83,0
5228130,15:43:15,15:43:15,3398,85,,0,0,17649.2,0
5228130,15:45:10,15:45:10,2281,86,,0,0,18516.3,0
5228130,15:45:38,15:45:38,6561,87,,0,0,18744.05,0
5228130,15:47:00,15:47:00,3344,88,,1,0,19385.98,1
5229120,12:50:00,12:50:00,9945,1,,0,1,0,1
5229120,12:51:57,12:51:57,2608,2,,0,0,800.54,0
5229120,12:52:25,12:52:25,8338,3,,0,0,950.98,0
5229120,12:53:15,12:53:15,3824,4,,0,0,1165.19,0
5229120,12:54:29,12:54:29,3825,5,,0,0,1545,0
5229120,12:55:13,12:55:13,3826,6,,0,0,1735.43,0
5229120,12:55:52,12:55:52,3827,7,,0,0,1909.17,0
5229120,12:56:40,12:56:40,3828,8,,0,0,2159.38,0
5229120,12:57:15,12:57:15,7825,9,,0,0,2359.81,0
5229120,12:58:01,12:58:01,2218,10,,0,0,2577.69,0
5229120,12:58:19,12:58:19,2219,11,,0,0,2675.59,0
5229120,12:59:00,12:59:00,2220,12,,0,0,2829.78,0
5229120,12:59:37,12:59:37,2616,13,,0,0,3049.28,0
5229120,12:59:56,12:59:56,2617,14,,0,0,3140.84,0
5229120,13:00:30,13:00:30,2618,15,,0,0,3372.31,0
5229120,13:00:58,13:00:58,2619,16,,0,0,3490.34,0
5229120,13:01:39,13:01:39,2620,17,,0,0,3696.43,0
5229120,13:02:05,13:02:05,2621,18,,0,0,3837.32,0
5229120,13:02:51,13:02:51,2622,19,,0,0,4051.97,0
5229120,13:03:32,13:03:32,2623,20,,0,0,4310.81,0
5229120,13:04:16,13:04:16,2624,21,,0,0,4514.49,0
5229120,13:05:00,13:05:00,2625,22,,0,0,4733.87,1
5229120,13:05:31,13:05:31,2626,23,,0,0,4847.49,0
5229120,13:06:02,13:06:02,2627,24,,0,0,5010.56,0
5229120,13:06:33,13:06:33,2628,25,,0,0,5163.97,0
5229120,13:07:10,13:07:10,2629,26,,0,0,5331.48,0
5229120,13:07:41,13:07:41,2630,27,,0,0,5487.94,0
5229120,13:08:01,13:08:01,2631,28,,0,0,5572.74,0
5229120,13:09:06,13:09:06,2632,29,,0,0,5840.26,0
5229120,13:09:45,13:09:45,2633,30,,0,0,6044.75,0
5229120,13:10:59,13:10:59,2634,31,,0,0,6206.82,0
5229120,13:11:39,13:11:39,2386,32,,0,0,6357.41,0
5229120,13:12:04,13:12:04,2341,33,,0,0,6458.59,0
5229120,13:14:09,13:14:09,2128,34,,0,0,7177.69,0
5229120,13:15:00,13:15:00,2129,35,,0,0,7392.19,1
5229120,13:15:40,13:15:40,2130,36,,0,0,7601.99,0
5229120,13:16:29,13:16:29,2131,37,,0,0,7861.88,0
5229120,13:17:22,13:17:22,2132,38,,0,0,8091.84,0
5229120,13:17:45,13:17:45,2133,39,,0,0,8219.3,0
5229120,13:18:18,13:18:18,2134,40,,0,0,8392.88,0
5229120,13:18:41,13:18:41,160,41,,0,0,8466.61,0
5229120,13:22:00,13:22:00,10160,42,,0,0,9576.53,1
5229120,13:24:39,13:24:39,162,43,,0,0,10623.7,0
5229120,13:25:16,13:25:16,2326,44,,0,0,10807.6,0
5229120,13:26:00,13:26:00,2327,45,,0,0,10986.83,1
5229120,13:27:11,13:27:11,2671,46,,0,0,11454.96,0
5229120,13:27:53,13:27:53,2672,47,,0,0,11731.98,0
5229120,13:28:25,13:28:25,2673,48,,0,0,11908.15,0
5229120,13:28:51,13:28:51,2674,49,,0,0,12041.69,0
5229120,13:29:31,13:29:31,2675,50,,0,0,12224.47,0
5229120,13:29:53,13:29:53,2676,51,,0,0,12387.41,0
5229120,13:30:20,13:30:20,2677,52,,0,0,12556.38,0
5229120,13:31:22,13:31:22,2678,53,,0,0,12840.49,0
5229120,13:32:08,13:32:08,2547,54,,0,0,13028.36,0
5229120,13:32:48,13:32:48,2548,55,,0,0,13267.98,0
5229120,13:33:22,13:33:22,2549,56,,0,0,13481.67,0
5229120,13:34:00,13:34:00,2550,57,,0,0,13737.24,1
5229120,13:35:11,13:35:11,2551,58,,0,0,13953.18,0
5229120,13:35:58,13:35:58,2552,59,,0,0,14131.6,0
5229120,13:37:37,13:37:37,2553,60,,0,0,14444.89,0
5229120,13:39:03,13:39:03,2554,61,,0,0,14640.88,0
5229120,13:40:38,13:40:38,2679,62,,0,0,14951.02,0
5229120,13:41:26,13:41:26,2680,63,,0,0,15062.17,0
5229120,13:43:12,13:43:12,2681,64,,0,0,15394.1,0
5229120,13:44:00,13:44:00,2542,65,,1,0,15508.25,1
5230020,25:25:00,25:25:00,9598,1,,0,1,0,1
5230020,25:32:00,25:32:00,1493,2,,0,0,4745.48,1
5230020,25:34:00,25:34:00,9479,3,,0,0,5405.27,1
5230020,25:37:34,25:37:34,622,4,,0,0,7920.49,0
5230020,25:42:29,25:42:29,623,5,,0,0,11602.94,0
5230020,25:47:00,25:47:00,9961,6,,0,0,14748.29,1
5230020,25:48:13,25:48:13,1398,7,,0,0,15263.55,0
5230020,25:48:40,25:48:40,1399,8,,0,0,15466.86,0
5230020,25:49:03,25:49:03,1400,9,,0,0,15634.23,0
5230020,25:49:36,25:49:36,1401,10,,0,0,15873.62,0
5230020,25:50:05,25:50:05,1402,11,,0,0,16135.28,0
5230020,25:50:39,25:50:39,1403,12,,0,0,16399.65,0
5230020,25:51:26,25:51:26,8215,13,,0,0,16741.5,0
5230020,25:51:43,25:51:43,1405,14,,0,0,16870.98,0
5230020,25:52:20,25:52:20,8768,15,,0,0,17152.31,0
5230020,25:53:01,25:53:01,10743,16,,0,0,17449.44,0
5230020,25:55:00,25:55:00,10016,17,,0,0,18532.43,1
5230020,25:56:43,25:56:43,200,18,,0,0,19508.2,0
5230020,25:58:00,25:58:00,201,19,,0,0,20154.56,1
5230020,25:58:24,25:58:24,347,20,,0,0,20351.5,0
5230020,25:59:29,25:59:29,332,21,,0,0,20935.88,0
5230020,26:00:27,26:00:27,333,22,,0,0,21419.35,0
5230020,26:00:45,26:00:45,6513,23,,0,0,21581.56,0
5230020,26:01:00,26:01:00,8235,24,,0,0,21708.43,0
5230020,26:01:27,26:01:27,8754,25,,0,0,21935.37,0
5230020,26:03:13,26:03:13,8998,26,,0,0,22771.62,0
5230020,26:05:23,26:05:23,10729,27,,0,0,23921.99,0
5230020,26:08:00,26:08:00,9951,28,,0,0,25351.04,1
5230020,26:18:11,26:18:11,8977,29,,0,0,29306.77,0
5230020,26:18:39,26:18:39,10736,30,,0,0,29503.16,0
5230020,26:19:13,26:19:13,2654,31,,0,0,29706.5,0
5230020,26:20:20,26:20:20,9450,32,,0,0,30093.48,0
5230020,26:22:00,26:22:00,9833,33,,1,0,31018.62,1
5230030,25:25:00,25:25:00,9598,1,,0,1,0,1
5230030,25:32:00,25:32:00,1493,2,,0,0,4745.48,1
5230030,25:34:00,25:34:00,9479,3,,0,0,5405.27,1
5230030,25:37:34,25:37:34,622,4,,0,0,7920.49,0
5230030,25:42:29,25:42:29,623,5,,0,0,11602.94,0
5230030,25:47:00,25:47:00,9961,6,,0,0,14748.29,1
5230030,25:48:13,25:48:13,1398,7,,0,0,15263.55,0
5230030,25:48:40,25:48:40,1399,8,,0,0,15466.86,0
5230030,25:49:03,25:49:03,1400,9,,0,0,15634.23,0
5230030,25:49:36,25:49:36,1401,10,,0,0,15873.62,0
5230030,25:50:05,25:50:05,1402,11,,0,0,16135.28,0
5230030,25:50:39,25:50:39,1403,12,,0,0,16399.65,0
5230030,25:51:26,25:51:26,8215,13,,0,0,16741.5,0
5230030,25:51:43,25:51:43,1405,14,,0,0,16870.98,0
5230030,25:52:20,25:52:20,8768,15,,0,0,17152.31,0
5230030,25:53:01,25:53:01,10743,16,,0,0,17449.44,0
5230030,25:55:00,25:55:00,10016,17,,0,0,18532.43,1
5230030,25:56:43,25:56:43,200,18,,0,0,19508.2,0
5230030,25:58:00,25:58:00,201,19,,0,0,20154.56,1
5230030,25:58:24,25:58:24,347,20,,0,0,20351.5,0
5230030,25:59:29,25:59:29,332,21,,0,0,20935.88,0
5230030,26:00:27,26:00:27,333,22,,0,0,21419.35,0
5230030,26:00:45,26:00:45,6513,23,,0,0,21581.56,0
5230030,26:01:00,26:01:00,8235,24,,0,0,21708.43,0
5230030,26:01:27,26:01:27,8754,25,,0,0,21935.37,0
5230030,26:03:13,26:03:13,8998,26,,0,0,22771.62,0
5230030,26:05:23,26:05:23,10729,27,,0,0,23921.99,0
5230030,26:08:00,26:08:00,9951,28,,0,0,25351.04,1
5230030,26:18:11,26:18:11,8977,29,,0,0,29306.77,0
5230030,26:18:39,26:18:39,10736,30,,0,0,29503.16,0
5230030,26:19:13,26:19:13,2654,31,,0,0,29706.5,0
5230030,26:20:20,26:20:20,9450,32,,0,0,30093.48,0
5230030,26:22:00,26:22:00,9833,33,,1,0,31018.62,1
5230040,25:25:00,25:25:00,9598,1,,0,1,0,1
5230040,25:32:00,25:32:00,1493,2,,0,0,4745.48,1
5230040,25:34:00,25:34:00,9479,3,,0,0,5405.27,1
5230040,25:37:34,25:37:34,622,4,,0,0,7920.49,0
5230040,25:42:29,25:42:29,623,5,,0,0,11602.94,0
5230040,25:47:00,25:47:00,9961,6,,0,0,14748.29,1
5230040,25:48:13,25:48:13,1398,7,,0,0,15263.55,0
5230040,25:48:40,25:48:40,1399,8,,0,0,15466.86,0
5230040,25:49:03,25:49:03,1400,9,,0,0,15634.23,0
5230040,25:49:36,25:49:36,1401,10,,0,0,15873.62,0
5230040,25:50:05,25:50:05,1402,11,,0,0,16135.28,0
5230040,25:50:39,25:50:39,1403,12,,0,0,16399.65,0
5230040,25:51:26,25:51:26,8215,13,,0,0,16741.5,0
5230040,25:51:43,25:51:43,1405,14,,0,0,16870.98,0
5230040,25:52:20,25:52:20,8768,15,,0,0,17152.31,0
5230040,25:53:01,25:53:01,10743,16,,0,0,17449.44,0
5230040,25:55:00,25:55:00,10016,17,,0,0,18532.43,1
5230040,25:56:43,25:56:43,200,18,,0,0,19508.2,0
5230040,25:58:00,25:58:00,201,19,,0,0,20154.56,1
5230040,25:58:24,25:58:24,347,20,,0,0,20351.5,0
5230040,25:59:29,25:59:29,332,21,,0,0,20935.88,0
5230040,26:00:27,26:00:27,333,22,,0,0,21419.35,0
5230040,26:00:45,26:00:45,6513,23,,0,0,21581.56,0
5230040,26:01:00,26:01:00,8235,24,,0,0,21708.43,0
5230040,26:01:27,26:01:27,8754,25,,0,0,21935.37,0
5230040,26:03:13,26:03:13,8998,26,,0,0,22771.62,0
5230040,26:05:23,26:05:23,10729,27,,0,0,23921.99,0
5230040,26:08:00,26:08:00,9951,28,,0,0,25351.04,1
5230040,26:18:11,26:18:11,8977,29,,0,0,29306.77,0
5230040,26:18:39,26:18:39,10736,30,,0,0,29503.16,0
5230040,26:19:13,26:19:13,2654,31,,0,0,29706.5,0
5230040,26:20:20,26:20:20,9450,32,,0,0,30093.48,0
5230040,26:22:00,26:22:00,9833,33,,1,0,31018.62,1
5230050,25:25:00,25:25:00,9598,1,,0,1,0,1
5230050,25:32:00,25:32:00,1493,2,,0,0,4745.48,1
5230050,25:34:00,25:34:00,9479,3,,0,0,5405.27,1
5230050,25:37:34,25:37:34,622,4,,0,0,7920.49,0
5230050,25:42:29,25:42:29,623,5,,0,0,11602.94,0
5230050,25:47:00,25:47:00,9961,6,,0,0,14748.29,1
5230050,25:48:13,25:48:13,1398,7,,0,0,15263.55,0
5230050,25:48:40,25:48:40,1399,8,,0,0,15466.86,0
5230050,25:49:03,25:49:03,1400,9,,0,0,15634.23,0
5230050,25:49:36,25:49:36,1401,10,,0,0,15873.62,0
5230050,25:50:05,25:50:05,1402,11,,0,0,16135.28,0
5230050,25:50:39,25:50:39,1403,12,,0,0,16399.65,0
5230050,25:51:26,25:51:26,8215,13,,0,0,16741.5,0
5230050,25:51:43,25:51:43,1405,14,,0,0,16870.98,0
5230050,25:52:20,25:52:20,8768,15,,0,0,17152.31,0
5230050,25:53:01,25:53:01,10743,16,,0,0,17449.44,0
5230050,25:55:00,25:55:00,10016,17,,0,0,18532.43,1
5230050,25:56:43,25:56:43,200,18,,0,0,19508.2,0
5230050,25:58:00,25:58:00,201,19,,0,0,20154.56,1
5230050,25:58:24,25:58:24,347,20,,0,0,20351.5,0
5230050,25:59:29,25:59:29,332,21,,0,0,20935.88,0
5230050,26:00:27,26:00:27,333,22,,0,0,21419.35,0
5230050,26:00:45,26:00:45,6513,23,,0,0,21581.56,0
5230050,26:01:00,26:01:00,8235,24,,0,0,21708.43,0
5230050,26:01:27,26:01:27,8754,25,,0,0,21935.37,0
5230050,26:03:13,26:03:13,8998,26,,0,0,22771.62,0
5230050,26:05:23,26:05:23,10729,27,,0,0,23921.99,0
5230050,26:08:00,26:08:00,9951,28,,0,0,25351.04,1
5230050,26:18:11,26:18:11,8977,29,,0,0,29306.77,0
5230050,26:18:39,26:18:39,10736,30,,0,0,29503.16,0
5230050,26:19:13,26:19:13,2654,31,,0,0,29706.5,0
5230050,26:20:20,26:20:20,9450,32,,0,0,30093.48,0
5230050,26:22:00,26:22:00,9833,33,,1,0,31018.62,1
5230060,25:25:00,25:25:00,9598,1,,0,1,0,1
5230060,25:32:00,25:32:00,1493,2,,0,0,4745.48,1
5230060,25:34:00,25:34:00,9479,3,,0,0,5405.27,1
5230060,25:37:34,25:37:34,622,4,,0,0,7920.49,0
5230060,25:42:29,25:42:29,623,5,,0,0,11602.94,0
5230060,25:47:00,25:47:00,9961,6,,0,0,14748.29,1
5230060,25:48:13,25:48:13,1398,7,,0,0,15263.55,0
5230060,25:48:40,25:48:40,1399,8,,0,0,15466.86,0
5230060,25:49:03,25:49:03,1400,9,,0,0,15634.23,0
5230060,25:49:36,25:49:36,1401,10,,0,0,15873.62,0
5230060,25:50:05,25:50:05,1402,11,,0,0,16135.28,0
5230060,25:50:39,25:50:39,1403,12,,0,0,16399.65,0
5230060,25:51:26,25:51:26,8215,13,,0,0,16741.5,0
5230060,25:51:43,25:51:43,1405,14,,0,0,16870.98,0
5230060,25:52:20,25:52:20,8768,15,,0,0,17152.31,0
5230060,25:53:01,25:53:01,10743,16,,0,0,17449.44,0
5230060,25:55:00,25:55:00,10016,17,,0,0,18532.43,1
5230060,25:56:43,25:56:43,200,18,,0,0,19508.2,0
5230060,25:58:00,25:58:00,201,19,,0,0,20154.56,1
5230060,25:58:24,25:58:24,347,20,,0,0,20351.5,0
5230060,25:59:29,25:59:29,332,21,,0,0,20935.88,0
5230060,26:00:27,26:00:27,333,22,,0,0,21419.35,0
5230060,26:00:45,26:00:45,6513,23,,0,0,21581.56,0
5230060,26:01:00,26:01:00,8235,24,,0,0,21708.43,0
5230060,26:01:27,26:01:27,8754,25,,0,0,21935.37,0
5230060,26:03:13,26:03:13,8998,26,,0,0,22771.62,0
5230060,26:05:23,26:05:23,10729,27,,0,0,23921.99,0
5230060,26:08:00,26:08:00,9951,28,,0,0,25351.04,1
5230060,26:18:11,26:18:11,8977,29,,0,0,29306.77,0
5230060,26:18:39,26:18:39,10736,30,,0,0,29503.16,0
5230060,26:19:13,26:19:13,2654,31,,0,0,29706.5,0
5230060,26:20:20,26:20:20,9450,32,,0,0,30093.48,0
5230060,26:22:00,26:22:00,9833,33,,1,0,31018.62,1
5230100,25:25:00,25:25:00,9598,1,,0,1,0,1
5230100,25:32:00,25:32:00,1493,2,,0,0,4745.48,1
5230100,25:34:00,25:34:00,9479,3,,0,0,5405.27,1
5230100,25:37:34,25:37:34,622,4,,0,0,7920.49,0
5230100,25:42:29,25:42:29,623,5,,0,0,11602.94,0
5230100,25:47:00,25:47:00,9961,6,,0,0,14748.29,1
5230100,25:48:13,25:48:13,1398,7,,0,0,15263.55,0
5230100,25:48:40,25:48:40,1399,8,,0,0,15466.86,0
5230100,25:49:03,25:49:03,1400,9,,0,0,15634.23,0
5230100,25:49:36,25:49:36,1401,10,,0,0,15873.62,0
5230100,25:50:05,25:50:05,1402,11,,0,0,16135.28,0
5230100,25:50:39,25:50:39,1403,12,,0,0,16399.65,0
5230100,25:51:26,25:51:26,8215,13,,0,0,16741.5,0
5230100,25:51:43,25:51:43,1405,14,,0,0,16870.98,0
5230100,25:52:20,25:52:20,8768,15,,0,0,17152.31,0
5230100,25:53:01,25:53:01,10743,16,,0,0,17449.44,0
5230100,25:55:00,25:55:00,10016,17,,0,0,18532.43,1
5230100,25:56:43,25:56:43,200,18,,0,0,19508.2,0
5230100,25:58:00,25:58:00,201,19,,0,0,20154.56,1
5230100,25:58:24,25:58:24,347,20,,0,0,20351.5,0
5230100,25:59:29,25:59:29,332,21,,0,0,20935.88,0
5230100,26:00:27,26:00:27,333,22,,0,0,21419.35,0
5230100,26:00:45,26:00:45,6513,23,,0,0,21581.56,0
5230100,26:01:00,26:01:00,8235,24,,0,0,21708.43,0
5230100,26:01:27,26:01:27,8754,25,,0,0,21935.37,0
5230100,26:03:13,26:03:13,8998,26,,0,0,22771.62,0
5230100,26:05:23,26:05:23,10729,27,,0,0,23921.99,0
5230100,26:08:00,26:08:00,9951,28,,0,0,25351.04,1
5230100,26:18:11,26:18:11,8977,29,,0,0,29306.77,0
5230100,26:18:39,26:18:39,10736,30,,0,0,29503.16,0
5230100,26:19:13,26:19:13,2654,31,,0,0,29706.5,0
5230100,26:20:20,26:20:20,9450,32,,0,0,30093.48,0
5230100,26:22:00,26:22:00,9833,33,,1,0,31018.62,1
5230110,25:25:00,25:25:00,9598,1,,0,1,0,1
5230110,25:32:00,25:32:00,1493,2,,0,0,4745.48,1
5230110,25:34:00,25:34:00,9479,3,,0,0,5405.27,1
5230110,25:37:34,25:37:34,622,4,,0,0,7920.49,0
5230110,25:42:29,25:42:29,623,5,,0,0,11602.94,0
5230110,25:47:00,25:47:00,9961,6,,0,0,14748.29,1
5230110,25:48:13,25:48:13,1398,7,,0,0,15263.55,0
5230110,25:48:40,25:48:40,1399,8,,0,0,15466.86,0
5230110,25:49:03,25:49:03,1400,9,,0,0,15634.23,0
5230110,25:49:36,25:49:36,1401,10,,0,0,15873.62,0
5230110,25:50:05,25:50:05,1402,11,,0,0,16135.28,0
5230110,25:50:39,25:50:39,1403,12,,0,0,16399.65,0
5230110,25:51:26,25:51:26,8215,13,,0,0,16741.5,0
5230110,25:51:43,25:51:43,1405,14,,0,0,16870.98,0
5230110,25:52:20,25:52:20,8768,15,,0,0,17152.31,0
5230110,25:53:01,25:53:01,10743,16,,0,0,17449.44,0
5230110,25:55:00,25:55:00,10016,17,,0,0,18532.43,1
5230110,25:56:43,25:56:43,200,18,,0,0,19508.2,0
5230110,25:58:00,25:58:00,201,19,,0,0,20154.56,1
5230110,25:58:24,25:58:24,347,20,,0,0,20351.5,0
5230110,25:59:29,25:59:29,332,21,,0,0,20935.88,0
5230110,26:00:27,26:00:27,333,22,,0,0,21419.35,0
5230110,26:00:45,26:00:45,6513,23,,0,0,21581.56,0
5230110,26:01:00,26:01:00,8235,24,,0,0,21708.43,0
5230110,26:01:27,26:01:27,8754,25,,0,0,21935.37,0
5230110,26:03:13,26:03:13,8998,26,,0,0,22771.62,0
5230110,26:05:23,26:05:23,10729,27,,0,0,23921.99,0
5230110,26:08:00,26:08:00,9951,28,,0,0,25351.04,1
5230110,26:18:11,26:18:11,8977,29,,0,0,29306.77,0
5230110,26:18:39,26:18:39,10736,30,,0,0,29503.16,0
5230110,26:19:13,26:19:13,2654,31,,0,0,29706.5,0
5230110,26:20:20,26:20:20,9450,32,,0,0,30093.48,0
5230110,26:22:00,26:22:00,9833,33,,1,0,31018.62,1
5230140,25:25:00,25:25:00,9598,1,,0,1,0,1
5230140,25:32:00,25:32:00,1493,2,,0,0,4745.48,1
5230140,25:34:00,25:34:00,9479,3,,0,0,5405.27,1
5230140,25:37:34,25:37:34,622,4,,0,0,7920.49,0
5230140,25:42:29,25:42:29,623,5,,0,0,11602.94,0
5230140,25:47:00,25:47:00,9961,6,,0,0,14748.29,1
5230140,25:48:13,25:48:13,1398,7,,0,0,15263.55,0
5230140,25:48:40,25:48:40,1399,8,,0,0,15466.86,0
5230140,25:49:03,25:49:03,1400,9,,0,0,15634.23,0
5230140,25:49:36,25:49:36,1401,10,,0,0,15873.62,0
5230140,25:50:05,25:50:05,1402,11,,0,0,16135.28,0
5230140,25:50:39,25:50:39,1403,12,,0,0,16399.65,0
5230140,25:51:26,25:51:26,8215,13,,0,0,16741.5,0
5230140,25:51:43,25:51:43,1405,14,,0,0,16870.98,0
5230140,25:52:20,25:52:20,8768,15,,0,0,17152.31,0
5230140,25:53:01,25:53:01,10743,16,,0,0,17449.44,0
5230140,25:55:00,25:55:00,10016,17,,0,0,18532.43,1
5230140,25:56:43,25:56:43,200,18,,0,0,19508.2,0
5230140,25:58:00,25:58:00,201,19,,0,0,20154.56,1
5230140,25:58:24,25:58:24,347,20,,0,0,20351.5,0
5230140,25:59:29,25:59:29,332,21,,0,0,20935.88,0
5230140,26:00:27,26:00:27,333,22,,0,0,21419.35,0
5230140,26:00:45,26:00:45,6513,23,,0,0,21581.56,0
5230140,26:01:00,26:01:00,8235,24,,0,0,21708.43,0
5230140,26:01:27,26:01:27,8754,25,,0,0,21935.37,0
5230140,26:03:13,26:03:13,8998,26,,0,0,22771.62,0
5230140,26:05:23,26:05:23,10729,27,,0,0,23921.99,0
5230140,26:08:00,26:08:00,9951,28,,0,0,25351.04,1
5230140,26:18:11,26:18:11,8977,29,,0,0,29306.77,0
5230140,26:18:39,26:18:39,10736,30,,0,0,29503.16,0
5230140,26:19:13,26:19:13,2654,31,,0,0,29706.5,0
5230140,26:20:20,26:20:20,9450,32,,0,0,30093.48,0
5230140,26:22:00,26:22:00,9833,33,,1,0,31018.62,1
5230150,25:25:00,25:25:00,9598,1,,0,1,0,1
5230150,25:32:00,25:32:00,1493,2,,0,0,4745.48,1
5230150,25:34:00,25:34:00,9479,3,,0,0,5405.27,1
5230150,25:37:34,25:37:34,622,4,,0,0,7920.49,0
5230150,25:42:29,25:42:29,623,5,,0,0,11602.94,0
5230150,25:47:00,25:47:00,9961,6,,0,0,14748.29,1
5230150,25:48:13,25:48:13,1398,7,,0,0,15263.55,0
5230150,25:48:40,25:48:40,1399,8,,0,0,15466.86,0
5230150,25:49:03,25:49:03,1400,9,,0,0,15634.23,0
5230150,25:49:36,25:49:36,1401,10,,0,0,15873.62,0
5230150,25:50:05,25:50:05,1402,11,,0,0,16135.28,0
5230150,25:50:39,25:50:39,1403,12,,0,0,16399.65,0
5230150,25:51:26,25:51:26,8215,13,,0,0,16741.5,0
5230150,25:51:43,25:51:43,1405,14,,0,0,16870.98,0
5230150,25:52:20,25:52:20,8768,15,,0,0,17152.31,0
5230150,25:53:01,25:53:01,10743,16,,0,0,17449.44,0
5230150,25:55:00,25:55:00,10016,17,,0,0,18532.43,1
5230150,25:56:43,25:56:43,200,18,,0,0,19508.2,0
5230150,25:58:00,25:58:00,201,19,,0,0,20154.56,1
5230150,25:58:24,25:58:24,347,20,,0,0,20351.5,0
5230150,25:59:29,25:59:29,332,21,,0,0,20935.88,0
5230150,26:00:27,26:00:27,333,22,,0,0,21419.35,0
5230150,26:00:45,26:00:45,6513,23,,0,0,21581.56,0
5230150,26:01:00,26:01:00,8235,24,,0,0,21708.43,0
5230150,26:01:27,26:01:27,8754,25,,0,0,21935.37,0
5230150,26:03:13,26:03:13,8998,26,,0,0,22771.62,0
5230150,26:05:23,26:05:23,10729,27,,0,0,23921.99,0
5230150,26:08:00,26:08:00,9951,28,,0,0,25351.04,1
5230150,26:18:11,26:18:11,8977,29,,0,0,29306.77,0
5230150,26:18:39,26:18:39,10736,30,,0,0,29503.16,0
5230150,26:19:13,26:19:13,2654,31,,0,0,29706.5,0
5230150,26:20:20,26:20:20,9450,32,,0,0,30093.48,0
5230150,26:22:00,26:22:00,9833,33,,1,0,31018.62,1
523070,11:35:00,11:35:00,9498,1,,0,1,0,1
523070,11:36:06,11:36:06,1832,2,,0,0,718.72,0
523070,11:36:58,11:36:58,490,3,,0,0,1303.88,0
523070,11:37:14,11:37:14,491,4,,0,0,1497.2,0
523070,11:37:35,11:37:35,1833,5,,0,0,1659.01,0
523070,11:37:52,11:37:52,1834,6,,0,0,1782.11,0
523070,11:38:21,11:38:21,1835,7,,0,0,1975.56,0
523070,11:38:58,11:38:58,1836,8,,0,0,2218.43,0
523070,11:39:22,11:39:22,1837,9,,0,0,2347.68,0
523070,11:40:00,11:40:00,1838,10,,0,0,2544.42,1
523070,11:40:26,11:40:26,1899,11,,0,0,2652.51,0
523070,11:41:04,11:41:04,1900,12,,0,0,2825.11,0
523070,11:41:22,11:41:22,1901,13,,0,0,2924.19,0
523070,11:41:51,11:41:51,1902,14,,0,0,3119.26,0
523070,11:42:10,11:42:10,1903,15,,0,0,3235.55,0
523070,11:42:41,11:42:41,1904,16,,0,0,3402.79,0
523070,11:43:06,11:43:06,1905,17,,0,0,3522,0
523070,11:43:41,11:43:41,1906,18,,0,0,3750.55,0
523070,11:44:08,11:44:08,1907,19,,0,0,3918.07,0
523070,11:44:41,11:44:41,1908,20,,0,0,4151.14,0
523070,11:45:22,11:45:22,1909,21,,0,0,4373.24,0
523070,11:46:33,11:46:33,7790,22,,0,0,4839.65,0
523070,11:47:04,11:47:04,1848,23,,0,0,5033.46,0
523070,11:47:31,11:47:31,1849,24,,0,0,5218.53,0
523070,11:48:08,11:48:08,1850,25,,0,0,5422.07,0
523070,11:49:00,11:49:00,1851,26,,0,0,5681.52,1
523070,11:52:23,11:52:23,10557,27,,0,0,7246.44,0
523070,11:52:47,11:52:47,10555,28,,0,0,7417.29,0
523070,11:53:31,11:53:31,10553,29,,0,0,7767.56,0
523070,11:54:37,11:54:37,905,30,,0,0,8193.52,0
523070,11:55:04,11:55:04,906,31,,0,0,8377.9,0
523070,11:55:46,11:55:46,907,32,,0,0,8722.82,0
523070,11:56:35,11:56:35,908,33,,0,0,9057.74,0
523070,11:57:00,11:57:00,909,34,,0,0,9220.97,1
523070,11:57:40,11:57:40,910,35,,0,0,9538.27,0
523070,11:58:20,11:58:20,911,36,,0,0,9804.86,0
523070,11:58:51,11:58:51,912,37,,0,0,10023.36,0
523070,11:59:58,11:59:58,913,38,,0,0,10361.32,0
523070,12:00:35,12:00:35,914,39,,0,0,10620.92,0
523070,12:01:20,12:01:20,916,40,,0,0,10943.48,0
523070,12:02:00,12:02:00,918,41,,0,0,11281.26,0
523070,12:02:43,12:02:43,919,42,,0,0,11574.03,0
523070,12:04:00,12:04:00,10732,43,,0,0,12193.27,1
523070,12:05:16,12:05:16,920,44,,0,0,12812.12,0
523070,12:05:48,12:05:48,922,45,,0,0,13076.02,0
523070,12:06:32,12:06:32,341,46,,0,0,13449.62,0
523070,12:07:32,12:07:32,342,47,,0,0,13941.41,0
523070,12:08:00,12:08:00,196,48,,0,0,14125.98,1
523070,12:10:31,12:10:31,197,49,,0,0,14760.09,0
523070,12:13:00,12:13:00,10015,50,,1,0,15561.27,1
5231120,04:57:00,04:57:00,9654,1,,0,1,0,1
5231120,04:58:14,04:58:14,557,2,,0,0,551.25,0
5231120,05:00:04,05:00:04,3345,3,,0,0,934.88,0
5231120,05:00:44,05:00:44,3346,4,,0,0,1116.92,0
5231120,05:01:31,05:01:31,3347,5,,0,0,1358.52,0
5231120,05:02:11,05:02:11,3348,6,,0,0,1584.66,0
5231120,05:02:50,05:02:50,3349,7,,0,0,1846.24,0
5231120,05:03:17,05:03:17,3350,8,,0,0,1979.78,0
5231120,05:04:06,05:04:06,3798,9,,0,0,2282.77,0
5231120,05:04:25,05:04:25,3799,10,,0,0,2390.88,0
5231120,05:05:05,05:05:05,88,11,,0,0,2637.09,0
5231120,05:05:35,05:05:35,89,12,,0,0,2844.63,0
5231120,05:06:05,05:06:05,90,13,,0,0,3041.46,0
5231120,05:06:28,05:06:28,91,14,,0,0,3173.76,0
5231120,05:08:00,05:08:00,5520,15,,0,0,3801.76,1
5231120,05:09:00,05:09:00,10161,16,,0,0,4111.77,1
5231120,05:18:00,05:18:00,2504,17,,0,0,8482,1
5231120,05:20:08,05:20:08,10344,18,,0,0,9412.13,0
5231120,05:24:00,05:24:00,9944,19,,1,0,11083.75,1
523130,11:35:00,11:35:00,9498,1,,0,1,0,1
523130,11:36:06,11:36:06,1832,2,,0,0,718.72,0
523130,11:36:58,11:36:58,490,3,,0,0,1303.88,0
523130,11:37:14,11:37:14,491,4,,0,0,1497.2,0
523130,11:37:35,11:37:35,1833,5,,0,0,1659.01,0
523130,11:37:52,11:37:52,1834,6,,0,0,1782.11,0
523130,11:38:21,11:38:21,1835,7,,0,0,1975.56,0
523130,11:38:58,11:38:58,1836,8,,0,0,2218.43,0
523130,11:39:22,11:39:22,1837,9,,0,0,2347.68,0
523130,11:40:00,11:40:00,1838,10,,0,0,2544.42,1
523130,11:40:26,11:40:26,1899,11,,0,0,2652.51,0
523130,11:41:04,11:41:04,1900,12,,0,0,2825.11,0
523130,11:41:22,11:41:22,1901,13,,0,0,2924.19,0
523130,11:41:51,11:41:51,1902,14,,0,0,3119.26,0
523130,11:42:10,11:42:10,1903,15,,0,0,3235.55,0
523130,11:42:41,11:42:41,1904,16,,0,0,3402.79,0
523130,11:43:06,11:43:06,1905,17,,0,0,3522,0
523130,11:43:41,11:43:41,1906,18,,0,0,3750.55,0
523130,11:44:08,11:44:08,1907,19,,0,0,3918.07,0
523130,11:44:41,11:44:41,1908,20,,0,0,4151.14,0
523130,11:45:22,11:45:22,1909,21,,0,0,4373.24,0
523130,11:46:33,11:46:33,7790,22,,0,0,4839.65,0
523130,11:47:04,11:47:04,1848,23,,0,0,5033.46,0
523130,11:47:31,11:47:31,1849,24,,0,0,5218.53,0
523130,11:48:08,11:48:08,1850,25,,0,0,5422.07,0
523130,11:49:00,11:49:00,1851,26,,0,0,5681.52,1
523130,11:52:23,11:52:23,10557,27,,0,0,7246.44,0
523130,11:52:47,11:52:47,10555,28,,0,0,7417.29,0
523130,11:53:31,11:53:31,10553,29,,0,0,7767.56,0
523130,11:54:37,11:54:37,905,30,,0,0,8193.52,0
523130,11:55:04,11:55:04,906,31,,0,0,8377.9,0
523130,11:55:46,11:55:46,907,32,,0,0,8722.82,0
523130,11:56:35,11:56:35,908,33,,0,0,9057.74,0
523130,11:57:00,11:57:00,909,34,,0,0,9220.97,1
523130,11:57:40,11:57:40,910,35,,0,0,9538.27,0
523130,11:58:20,11:58:20,911,36,,0,0,9804.86,0
523130,11:58:51,11:58:51,912,37,,0,0,10023.36,0
523130,11:59:58,11:59:58,913,38,,0,0,10361.32,0
523130,12:00:35,12:00:35,914,39,,0,0,10620.92,0
523130,12:01:20,12:01:20,916,40,,0,0,10943.48,0
523130,12:02:00,12:02:00,918,41,,0,0,11281.26,0
523130,12:02:43,12:02:43,919,42,,0,0,11574.03,0
523130,12:04:00,12:04:00,10732,43,,0,0,12193.27,1
523130,12:05:16,12:05:16,920,44,,0,0,12812.12,0
523130,12:05:48,12:05:48,922,45,,0,0,13076.02,0
523130,12:06:32,12:06:32,341,46,,0,0,13449.62,0
523130,12:07:32,12:07:32,342,47,,0,0,13941.41,0
523130,12:08:00,12:08:00,196,48,,0,0,14125.98,1
523130,12:10:31,12:10:31,197,49,,0,0,14760.09,0
523130,12:13:00,12:13:00,10015,50,,1,0,15561.27,1
5232020,20:01:00,20:01:00,10737,1,,0,1,0,1
5232020,20:02:30,20:02:30,10147,2,,0,0,656.42,0
5232020,20:08:00,20:08:00,9491,3,,0,0,3607.32,1
5232020,20:08:35,20:08:35,8418,4,,0,0,3893.85,0
5232020,20:09:30,20:09:30,795,5,,0,0,4319.48,0
5232020,20:10:54,20:10:54,10750,6,,0,0,4783.84,0
5232020,20:11:50,20:11:50,1074,7,,0,0,5143.19,0
5232020,20:12:18,20:12:18,1075,8,,0,0,5401.89,0
5232020,20:13:56,20:13:56,1076,9,,0,0,6201.63,0
5232020,20:14:56,20:14:56,2453,10,,0,0,6670.53,0
5232020,20:15:45,20:15:45,2454,11,,0,0,6885.04,0
5232020,20:17:04,20:17:04,2455,12,,0,0,7328.35,0
5232020,20:18:00,20:18:00,2456,13,,0,0,7560.44,1
5232020,20:18:22,20:18:22,803,14,,0,0,7723.34,0
5232020,20:19:03,20:19:03,804,15,,0,0,8036.43,0
5232020,20:19:32,20:19:32,805,16,,0,0,8226.18,0
5232020,20:20:03,20:20:03,806,17,,0,0,8416.79,0
5232020,20:20:47,20:20:47,807,18,,0,0,8750.42,0
5232020,20:21:12,20:21:12,808,19,,0,0,8899.92,0
5232020,20:21:52,20:21:52,809,20,,0,0,9128.96,0
5232020,20:22:23,20:22:23,810,21,,0,0,9283.88,0
5232020,20:22:57,20:22:57,811,22,,0,0,9564.52,0
5232020,20:23:25,20:23:25,812,23,,0,0,9750.47,0
5232020,20:24:10,20:24:10,813,24,,0,0,10162.51,0
5232020,20:24:33,20:24:33,814,25,,0,0,10260.5,0
5232020,20:24:58,20:24:58,815,26,,0,0,10446.08,0
5232020,20:25:27,20:25:27,816,27,,0,0,10597.94,0
5232020,20:26:00,20:26:00,817,28,,0,0,10804.4,1
5232020,20:26:40,20:26:40,145,29,,0,0,11023.82,0
5232020,20:27:23,20:27:23,146,30,,0,0,11205.28,0
5232020,20:28:08,20:28:08,147,31,,0,0,11471.74,0
5232020,20:28:53,20:28:53,148,32,,0,0,11733.83,0
5232020,20:29:34,20:29:34,149,33,,0,0,11925.64,0
5232020,20:30:30,20:30:30,150,34,,0,0,12280.92,0
5232020,20:31:06,20:31:06,151,35,,0,0,12490.27,0
5232020,20:31:38,20:31:38,152,36,,0,0,12673.75,0
5232020,20:32:08,20:32:08,9640,37,,0,0,12891.95,0
5232020,20:32:57,20:32:57,153,38,,0,0,13071.19,0
5232020,20:33:17,20:33:17,154,39,,0,0,13227.47,0
5232020,20:35:00,20:35:00,9642,40,,1,0,13832.59,1
5232030,20:01:00,20:01:00,10737,1,,0,1,0,1
5232030,20:02:30,20:02:30,10147,2,,0,0,656.42,0
5232030,20:08:00,20:08:00,9491,3,,0,0,3607.32,1
5232030,20:08:35,20:08:35,8418,4,,0,0,3893.85,0
5232030,20:09:30,20:09:30,795,5,,0,0,4319.48,0
5232030,20:10:54,20:10:54,10750,6,,0,0,4783.84,0
5232030,20:11:50,20:11:50,1074,7,,0,0,5143.19,0
5232030,20:12:18,20:12:18,1075,8,,0,0,5401.89,0
5232030,20:13:56,20:13:56,1076,9,,0,0,6201.63,0
5232030,20:14:56,20:14:56,2453,10,,0,0,6670.53,0
5232030,20:15:45,20:15:45,2454,11,,0,0,6885.04,0
5232030,20:17:04,20:17:04,2455,12,,0,0,7328.35,0
5232030,20:18:00,20:18:00,2456,13,,0,0,7560.44,1
5232030,20:18:22,20:18:22,803,14,,0,0,7723.34,0
5232030,20:19:03,20:19:03,804,15,,0,0,8036.43,0
5232030,20:19:32,20:19:32,805,16,,0,0,8226.18,0
5232030,20:20:03,20:20:03,806,17,,0,0,8416.79,0
5232030,20:20:47,20:20:47,807,18,,0,0,8750.42,0
5232030,20:21:12,20:21:12,808,19,,0,0,8899.92,0
5232030,20:21:52,20:21:52,809,20,,0,0,9128.96,0
5232030,20:22:23,20:22:23,810,21,,0,0,9283.88,0
5232030,20:22:57,20:22:57,811,22,,0,0,9564.52,0
5232030,20:23:25,20:23:25,812,23,,0,0,9750.47,0
5232030,20:24:10,20:24:10,813,24,,0,0,10162.51,0
5232030,20:24:33,20:24:33,814,25,,0,0,10260.5,0
5232030,20:24:58,20:24:58,815,26,,0,0,10446.08,0
5232030,20:25:27,20:25:27,816,27,,0,0,10597.94,0
5232030,20:26:00,20:26:00,817,28,,0,0,10804.4,1
5232030,20:26:40,20:26:40,145,29,,0,0,11023.82,0
5232030,20:27:23,20:27:23,146,30,,0,0,11205.28,0
5232030,20:28:08,20:28:08,147,31,,0,0,11471.74,0
5232030,20:28:53,20:28:53,148,32,,0,0,11733.83,0
5232030,20:29:34,20:29:34,149,33,,0,0,11925.64,0
5232030,20:30:30,20:30:30,150,34,,0,0,12280.92,0
5232030,20:31:06,20:31:06,151,35,,0,0,12490.27,0
5232030,20:31:38,20:31:38,152,36,,0,0,12673.75,0
5232030,20:32:08,20:32:08,9640,37,,0,0,12891.95,0
5232030,20:32:57,20:32:57,153,38,,0,0,13071.19,0
5232030,20:33:17,20:33:17,154,39,,0,0,13227.47,0
5232030,20:35:00,20:35:00,9642,40,,1,0,13832.59,1
5232040,20:01:00,20:01:00,10737,1,,0,1,0,1
5232040,20:02:30,20:02:30,10147,2,,0,0,656.42,0
5232040,20:08:00,20:08:00,9491,3,,0,0,3607.32,1
5232040,20:08:35,20:08:35,8418,4,,0,0,3893.85,0
5232040,20:09:30,20:09:30,795,5,,0,0,4319.48,0
5232040,20:10:54,20:10:54,10750,6,,0,0,4783.84,0
5232040,20:11:50,20:11:50,1074,7,,0,0,5143.19,0
5232040,20:12:18,20:12:18,1075,8,,0,0,5401.89,0
5232040,20:13:56,20:13:56,1076,9,,0,0,6201.63,0
5232040,20:14:56,20:14:56,2453,10,,0,0,6670.53,0
5232040,20:15:45,20:15:45,2454,11,,0,0,6885.04,0
5232040,20:17:04,20:17:04,2455,12,,0,0,7328.35,0
5232040,20:18:00,20:18:00,2456,13,,0,0,7560.44,1
5232040,20:18:22,20:18:22,803,14,,0,0,7723.34,0
5232040,20:19:03,20:19:03,804,15,,0,0,8036.43,0
5232040,20:19:32,20:19:32,805,16,,0,0,8226.18,0
5232040,20:20:03,20:20:03,806,17,,0,0,8416.79,0
5232040,20:20:47,20:20:47,807,18,,0,0,8750.42,0
5232040,20:21:12,20:21:12,808,19,,0,0,8899.92,0
5232040,20:21:52,20:21:52,809,20,,0,0,9128.96,0
5232040,20:22:23,20:22:23,810,21,,0,0,9283.88,0
5232040,20:22:57,20:22:57,811,22,,0,0,9564.52,0
5232040,20:23:25,20:23:25,812,23,,0,0,9750.47,0
5232040,20:24:10,20:24:10,813,24,,0,0,10162.51,0
5232040,20:24:33,20:24:33,814,25,,0,0,10260.5,0
5232040,20:24:58,20:24:58,815,26,,0,0,10446.08,0
5232040,20:25:27,20:25:27,816,27,,0,0,10597.94,0
5232040,20:26:00,20:26:00,817,28,,0,0,10804.4,1
5232040,20:26:40,20:26:40,145,29,,0,0,11023.82,0
5232040,20:27:23,20:27:23,146,30,,0,0,11205.28,0
5232040,20:28:08,20:28:08,147,31,,0,0,11471.74,0
5232040,20:28:53,20:28:53,148,32,,0,0,11733.83,0
5232040,20:29:34,20:29:34,149,33,,0,0,11925.64,0
5232040,20:30:30,20:30:30,150,34,,0,0,12280.92,0
5232040,20:31:06,20:31:06,151,35,,0,0,12490.27,0
5232040,20:31:38,20:31:38,152,36,,0,0,12673.75,0
5232040,20:32:08,20:32:08,9640,37,,0,0,12891.95,0
5232040,20:32:57,20:32:57,153,38,,0,0,13071.19,0
5232040,20:33:17,20:33:17,154,39,,0,0,13227.47,0
5232040,20:35:00,20:35:00,9642,40,,1,0,13832.59,1
5232050,20:01:00,20:01:00,10737,1,,0,1,0,1
5232050,20:02:30,20:02:30,10147,2,,0,0,656.42,0
5232050,20:08:00,20:08:00,9491,3,,0,0,3607.32,1
5232050,20:08:35,20:08:35,8418,4,,0,0,3893.85,0
5232050,20:09:30,20:09:30,795,5,,0,0,4319.48,0
5232050,20:10:54,20:10:54,10750,6,,0,0,4783.84,0
5232050,20:11:50,20:11:50,1074,7,,0,0,5143.19,0
5232050,20:12:18,20:12:18,1075,8,,0,0,5401.89,0
5232050,20:13:56,20:13:56,1076,9,,0,0,6201.63,0
5232050,20:14:56,20:14:56,2453,10,,0,0,6670.53,0
5232050,20:15:45,20:15:45,2454,11,,0,0,6885.04,0
5232050,20:17:04,20:17:04,2455,12,,0,0,7328.35,0
5232050,20:18:00,20:18:00,2456,13,,0,0,7560.44,1
5232050,20:18:22,20:18:22,803,14,,0,0,7723.34,0
5232050,20:19:03,20:19:03,804,15,,0,0,8036.43,0
5232050,20:19:32,20:19:32,805,16,,0,0,8226.18,0
5232050,20:20:03,20:20:03,806,17,,0,0,8416.79,0
5232050,20:20:47,20:20:47,807,18,,0,0,8750.42,0
5232050,20:21:12,20:21:12,808,19,,0,0,8899.92,0
5232050,20:21:52,20:21:52,809,20,,0,0,9128.96,0
5232050,20:22:23,20:22:23,810,21,,0,0,9283.88,0
5232050,20:22:57,20:22:57,811,22,,0,0,9564.52,0
5232050,20:23:25,20:23:25,812,23,,0,0,9750.47,0
5232050,20:24:10,20:24:10,813,24,,0,0,10162.51,0
5232050,20:24:33,20:24:33,814,25,,0,0,10260.5,0
5232050,20:24:58,20:24:58,815,26,,0,0,10446.08,0
5232050,20:25:27,20:25:27,816,27,,0,0,10597.94,0
5232050,20:26:00,20:26:00,817,28,,0,0,10804.4,1
5232050,20:26:40,20:26:40,145,29,,0,0,11023.82,0
5232050,20:27:23,20:27:23,146,30,,0,0,11205.28,0
5232050,20:28:08,20:28:08,147,31,,0,0,11471.74,0
5232050,20:28:53,20:28:53,148,32,,0,0,11733.83,0
5232050,20:29:34,20:29:34,149,33,,0,0,11925.64,0
5232050,20:30:30,20:30:30,150,34,,0,0,12280.92,0
5232050,20:31:06,20:31:06,151,35,,0,0,12490.27,0
5232050,20:31:38,20:31:38,152,36,,0,0,12673.75,0
5232050,20:32:08,20:32:08,9640,37,,0,0,12891.95,0
5232050,20:32:57,20:32:57,153,38,,0,0,13071.19,0
5232050,20:33:17,20:33:17,154,39,,0,0,13227.47,0
5232050,20:35:00,20:35:00,9642,40,,1,0,13832.59,1
5232060,20:01:00,20:01:00,10737,1,,0,1,0,1
5232060,20:02:30,20:02:30,10147,2,,0,0,656.42,0
5232060,20:08:00,20:08:00,9491,3,,0,0,3607.32,1
5232060,20:08:35,20:08:35,8418,4,,0,0,3893.85,0
5232060,20:09:30,20:09:30,795,5,,0,0,4319.48,0
5232060,20:10:54,20:10:54,10750,6,,0,0,4783.84,0
5232060,20:11:50,20:11:50,1074,7,,0,0,5143.19,0
5232060,20:12:18,20:12:18,1075,8,,0,0,5401.89,0
5232060,20:13:56,20:13:56,1076,9,,0,0,6201.63,0
5232060,20:14:56,20:14:56,2453,10,,0,0,6670.53,0
5232060,20:15:45,20:15:45,2454,11,,0,0,6885.04,0
5232060,20:17:04,20:17:04,2455,12,,0,0,7328.35,0
5232060,20:18:00,20:18:00,2456,13,,0,0,7560.44,1
5232060,20:18:22,20:18:22,803,14,,0,0,7723.34,0
5232060,20:19:03,20:19:03,804,15,,0,0,8036.43,0
5232060,20:19:32,20:19:32,805,16,,0,0,8226.18,0
5232060,20:20:03,20:20:03,806,17,,0,0,8416.79,0
5232060,20:20:47,20:20:47,807,18,,0,0,8750.42,0
5232060,20:21:12,20:21:12,808,19,,0,0,8899.92,0
5232060,20:21:52,20:21:52,809,20,,0,0,9128.96,0
5232060,20:22:23,20:22:23,810,21,,0,0,9283.88,0
5232060,20:22:57,20:22:57,811,22,,0,0,9564.52,0
5232060,20:23:25,20:23:25,812,23,,0,0,9750.47,0
5232060,20:24:10,20:24:10,813,24,,0,0,10162.51,0
5232060,20:24:33,20:24:33,814,25,,0,0,10260.5,0
5232060,20:24:58,20:24:58,815,26,,0,0,10446.08,0
5232060,20:25:27,20:25:27,816,27,,0,0,10597.94,0
5232060,20:26:00,20:26:00,817,28,,0,0,10804.4,1
5232060,20:26:40,20:26:40,145,29,,0,0,11023.82,0
5232060,20:27:23,20:27:23,146,30,,0,0,11205.28,0
5232060,20:28:08,20:28:08,147,31,,0,0,11471.74,0
5232060,20:28:53,20:28:53,148,32,,0,0,11733.83,0
5232060,20:29:34,20:29:34,149,33,,0,0,11925.64,0
5232060,20:30:30,20:30:30,150,34,,0,0,12280.92,0
5232060,20:31:06,20:31:06,151,35,,0,0,12490.27,0
5232060,20:31:38,20:31:38,152,36,,0,0,12673.75,0
5232060,20:32:08,20:32:08,9640,37,,0,0,12891.95,0
5232060,20:32:57,20:32:57,153,38,,0,0,13071.19,0
5232060,20:33:17,20:33:17,154,39,,0,0,13227.47,0
5232060,20:35:00,20:35:00,9642,40,,1,0,13832.59,1
5232100,20:01:00,20:01:00,10737,1,,0,1,0,1
5232100,20:02:30,20:02:30,10147,2,,0,0,656.42,0
5232100,20:08:00,20:08:00,9491,3,,0,0,3607.32,1
5232100,20:08:35,20:08:35,8418,4,,0,0,3893.85,0
5232100,20:09:30,20:09:30,795,5,,0,0,4319.48,0
5232100,20:10:54,20:10:54,10750,6,,0,0,4783.84,0
5232100,20:11:50,20:11:50,1074,7,,0,0,5143.19,0
5232100,20:12:18,20:12:18,1075,8,,0,0,5401.89,0
5232100,20:13:56,20:13:56,1076,9,,0,0,6201.63,0
5232100,20:14:56,20:14:56,2453,10,,0,0,6670.53,0
5232100,20:15:45,20:15:45,2454,11,,0,0,6885.04,0
5232100,20:17:04,20:17:04,2455,12,,0,0,7328.35,0
5232100,20:18:00,20:18:00,2456,13,,0,0,7560.44,1
5232100,20:18:22,20:18:22,803,14,,0,0,7723.34,0
5232100,20:19:03,20:19:03,804,15,,0,0,8036.43,0
5232100,20:19:32,20:19:32,805,16,,0,0,8226.18,0
5232100,20:20:03,20:20:03,806,17,,0,0,8416.79,0
5232100,20:20:47,20:20:47,807,18,,0,0,8750.42,0
5232100,20:21:12,20:21:12,808,19,,0,0,8899.92,0
5232100,20:21:52,20:21:52,809,20,,0,0,9128.96,0
5232100,20:22:23,20:22:23,810,21,,0,0,9283.88,0
5232100,20:22:57,20:22:57,811,22,,0,0,9564.52,0
5232100,20:23:25,20:23:25,812,23,,0,0,9750.47,0
5232100,20:24:10,20:24:10,813,24,,0,0,10162.51,0
5232100,20:24:33,20:24:33,814,25,,0,0,10260.5,0
5232100,20:24:58,20:24:58,815,26,,0,0,10446.08,0
5232100,20:25:27,20:25:27,816,27,,0,0,10597.94,0
5232100,20:26:00,20:26:00,817,28,,0,0,10804.4,1
5232100,20:26:40,20:26:40,145,29,,0,0,11023.82,0
5232100,20:27:23,20:27:23,146,30,,0,0,11205.28,0
5232100,20:28:08,20:28:08,147,31,,0,0,11471.74,0
5232100,20:28:53,20:28:53,148,32,,0,0,11733.83,0
5232100,20:29:34,20:29:34,149,33,,0,0,11925.64,0
5232100,20:30:30,20:30:30,150,34,,0,0,12280.92,0
5232100,20:31:06,20:31:06,151,35,,0,0,12490.27,0
5232100,20:31:38,20:31:38,152,36,,0,0,12673.75,0
5232100,20:32:08,20:32:08,9640,37,,0,0,12891.95,0
5232100,20:32:57,20:32:57,153,38,,0,0,13071.19,0
5232100,20:33:17,20:33:17,154,39,,0,0,13227.47,0
5232100,20:35:00,20:35:00,9642,40,,1,0,13832.59,1
5232110,20:01:00,20:01:00,10737,1,,0,1,0,1
5232110,20:02:30,20:02:30,10147,2,,0,0,656.42,0
5232110,20:08:00,20:08:00,9491,3,,0,0,3607.32,1
5232110,20:08:35,20:08:35,8418,4,,0,0,3893.85,0
5232110,20:09:30,20:09:30,795,5,,0,0,4319.48,0
5232110,20:10:54,20:10:54,10750,6,,0,0,4783.84,0
5232110,20:11:50,20:11:50,1074,7,,0,0,5143.19,0
5232110,20:12:18,20:12:18,1075,8,,0,0,5401.89,0
5232110,20:13:56,20:13:56,1076,9,,0,0,6201.63,0
5232110,20:14:56,20:14:56,2453,10,,0,0,6670.53,0
5232110,20:15:45,20:15:45,2454,11,,0,0,6885.04,0
5232110,20:17:04,20:17:04,2455,12,,0,0,7328.35,0
5232110,20:18:00,20:18:00,2456,13,,0,0,7560.44,1
5232110,20:18:22,20:18:22,803,14,,0,0,7723.34,0
5232110,20:19:03,20:19:03,804,15,,0,0,8036.43,0
5232110,20:19:32,20:19:32,805,16,,0,0,8226.18,0
5232110,20:20:03,20:20:03,806,17,,0,0,8416.79,0
5232110,20:20:47,20:20:47,807,18,,0,0,8750.42,0
5232110,20:21:12,20:21:12,808,19,,0,0,8899.92,0
5232110,20:21:52,20:21:52,809,20,,0,0,9128.96,0
5232110,20:22:23,20:22:23,810,21,,0,0,9283.88,0
5232110,20:22:57,20:22:57,811,22,,0,0,9564.52,0
5232110,20:23:25,20:23:25,812,23,,0,0,9750.47,0
5232110,20:24:10,20:24:10,813,24,,0,0,10162.51,0
5232110,20:24:33,20:24:33,814,25,,0,0,10260.5,0
5232110,20:24:58,20:24:58,815,26,,0,0,10446.08,0
5232110,20:25:27,20:25:27,816,27,,0,0,10597.94,0
5232110,20:26:00,20:26:00,817,28,,0,0,10804.4,1
5232110,20:26:40,20:26:40,145,29,,0,0,11023.82,0
5232110,20:27:23,20:27:23,146,30,,0,0,11205.28,0
5232110,20:28:08,20:28:08,147,31,,0,0,11471.74,0
5232110,20:28:53,20:28:53,148,32,,0,0,11733.83,0
5232110,20:29:34,20:29:34,149,33,,0,0,11925.64,0
5232110,20:30:30,20:30:30,150,34,,0,0,12280.92,0
5232110,20:31:06,20:31:06,151,35,,0,0,12490.27,0
5232110,20:31:38,20:31:38,152,36,,0,0,12673.75,0
5232110,20:32:08,20:32:08,9640,37,,0,0,12891.95,0
5232110,20:32:57,20:32:57,153,38,,0,0,13071.19,0
5232110,20:33:17,20:33:17,154,39,,0,0,13227.47,0
5232110,20:35:00,20:35:00,9642,40,,1,0,13832.59,1
5232140,20:01:00,20:01:00,10737,1,,0,1,0,1
5232140,20:02:30,20:02:30,10147,2,,0,0,656.42,0
5232140,20:08:00,20:08:00,9491,3,,0,0,3607.32,1
5232140,20:08:35,20:08:35,8418,4,,0,0,3893.85,0
5232140,20:09:30,20:09:30,795,5,,0,0,4319.48,0
5232140,20:10:54,20:10:54,10750,6,,0,0,4783.84,0
5232140,20:11:50,20:11:50,1074,7,,0,0,5143.19,0
5232140,20:12:18,20:12:18,1075,8,,0,0,5401.89,0
5232140,20:13:56,20:13:56,1076,9,,0,0,6201.63,0
5232140,20:14:56,20:14:56,2453,10,,0,0,6670.53,0
5232140,20:15:45,20:15:45,2454,11,,0,0,6885.04,0
5232140,20:17:04,20:17:04,2455,12,,0,0,7328.35,0
5232140,20:18:00,20:18:00,2456,13,,0,0,7560.44,1
5232140,20:18:22,20:18:22,803,14,,0,0,7723.34,0
5232140,20:19:03,20:19:03,804,15,,0,0,8036.43,0
5232140,20:19:32,20:19:32,805,16,,0,0,8226.18,0
5232140,20:20:03,20:20:03,806,17,,0,0,8416.79,0
5232140,20:20:47,20:20:47,807,18,,0,0,8750.42,0
5232140,20:21:12,20:21:12,808,19,,0,0,8899.92,0
5232140,20:21:52,20:21:52,809,20,,0,0,9128.96,0
5232140,20:22:23,20:22:23,810,21,,0,0,9283.88,0
5232140,20:22:57,20:22:57,811,22,,0,0,9564.52,0
5232140,20:23:25,20:23:25,812,23,,0,0,9750.47,0
5232140,20:24:10,20:24:10,813,24,,0,0,10162.51,0
5232140,20:24:33,20:24:33,814,25,,0,0,10260.5,0
5232140,20:24:58,20:24:58,815,26,,0,0,10446.08,0
5232140,20:25:27,20:25:27,816,27,,0,0,10597.94,0
5232140,20:26:00,20:26:00,817,28,,0,0,10804.4,1
5232140,20:26:40,20:26:40,145,29,,0,0,11023.82,0
5232140,20:27:23,20:27:23,146,30,,0,0,11205.28,0
5232140,20:28:08,20:28:08,147,31,,0,0,11471.74,0
5232140,20:28:53,20:28:53,148,32,,0,0,11733.83,0
5232140,20:29:34,20:29:34,149,33,,0,0,11925.64,0
5232140,20:30:30,20:30:30,150,34,,0,0,12280.92,0
5232140,20:31:06,20:31:06,151,35,,0,0,12490.27,0
5232140,20:31:38,20:31:38,152,36,,0,0,12673.75,0
5232140,20:32:08,20:32:08,9640,37,,0,0,12891.95,0
5232140,20:32:57,20:32:57,153,38,,0,0,13071.19,0
5232140,20:33:17,20:33:17,154,39,,0,0,13227.47,0
5232140,20:35:00,20:35:00,9642,40,,1,0,13832.59,1
5232150,20:01:00,20:01:00,10737,1,,0,1,0,1
5232150,20:02:30,20:02:30,10147,2,,0,0,656.42,0
5232150,20:08:00,20:08:00,9491,3,,0,0,3607.32,1
5232150,20:08:35,20:08:35,8418,4,,0,0,3893.85,0
5232150,20:09:30,20:09:30,795,5,,0,0,4319.48,0
5232150,20:10:54,20:10:54,10750,6,,0,0,4783.84,0
5232150,20:11:50,20:11:50,1074,7,,0,0,5143.19,0
5232150,20:12:18,20:12:18,1075,8,,0,0,5401.89,0
5232150,20:13:56,20:13:56,1076,9,,0,0,6201.63,0
5232150,20:14:56,20:14:56,2453,10,,0,0,6670.53,0
5232150,20:15:45,20:15:45,2454,11,,0,0,6885.04,0
5232150,20:17:04,20:17:04,2455,12,,0,0,7328.35,0
5232150,20:18:00,20:18:00,2456,13,,0,0,7560.44,1
5232150,20:18:22,20:18:22,803,14,,0,0,7723.34,0
5232150,20:19:03,20:19:03,804,15,,0,0,8036.43,0
5232150,20:19:32,20:19:32,805,16,,0,0,8226.18,0
5232150,20:20:03,20:20:03,806,17,,0,0,8416.79,0
5232150,20:20:47,20:20:47,807,18,,0,0,8750.42,0
5232150,20:21:12,20:21:12,808,19,,0,0,8899.92,0
5232150,20:21:52,20:21:52,809,20,,0,0,9128.96,0
5232150,20:22:23,20:22:23,810,21,,0,0,9283.88,0
5232150,20:22:57,20:22:57,811,22,,0,0,9564.52,0
5232150,20:23:25,20:23:25,812,23,,0,0,9750.47,0
5232150,20:24:10,20:24:10,813,24,,0,0,10162.51,0
5232150,20:24:33,20:24:33,814,25,,0,0,10260.5,0
5232150,20:24:58,20:24:58,815,26,,0,0,10446.08,0
5232150,20:25:27,20:25:27,816,27,,0,0,10597.94,0
5232150,20:26:00,20:26:00,817,28,,0,0,10804.4,1
5232150,20:26:40,20:26:40,145,29,,0,0,11023.82,0
5232150,20:27:23,20:27:23,146,30,,0,0,11205.28,0
5232150,20:28:08,20:28:08,147,31,,0,0,11471.74,0
5232150,20:28:53,20:28:53,148,32,,0,0,11733.83,0
5232150,20:29:34,20:29:34,149,33,,0,0,11925.64,0
5232150,20:30:30,20:30:30,150,34,,0,0,12280.92,0
5232150,20:31:06,20:31:06,151,35,,0,0,12490.27,0
5232150,20:31:38,20:31:38,152,36,,0,0,12673.75,0
5232150,20:32:08,20:32:08,9640,37,,0,0,12891.95,0
5232150,20:32:57,20:32:57,153,38,,0,0,13071.19,0
5232150,20:33:17,20:33:17,154,39,,0,0,13227.47,0
5232150,20:35:00,20:35:00,9642,40,,1,0,13832.59,1
5233010,04:43:00,04:43:00,9869,1,,0,1,0,1
5233010,04:45:36,04:45:36,2584,2,,0,0,1118.01,0
5233010,04:46:19,04:46:19,2586,3,,0,0,1361.06,0
5233010,04:46:52,04:46:52,10735,4,,0,0,1633.92,0
5233010,04:47:18,04:47:18,8976,5,,0,0,1825.37,0
5233010,04:50:20,04:50:20,2593,6,,0,0,2608.13,0
5233010,04:52:00,04:52:00,10042,7,,0,0,2935.71,1
5233010,04:52:23,04:52:23,10234,8,,0,0,3097.04,0
5233010,04:56:19,04:56:19,7582,9,,0,0,5061.65,0
5233010,04:57:00,04:57:00,9951,10,,0,0,5548.65,1
5233010,04:58:26,04:58:26,725,11,,0,0,6580.03,0
5233010,04:59:12,04:59:12,102,12,,0,0,7182.77,0
5233010,04:59:53,04:59:53,103,13,,0,0,7728.59,0
5233010,05:00:28,05:00:28,104,14,,0,0,8194.08,0
5233010,05:02:00,05:02:00,9490,15,,0,0,9215.81,1
5233010,05:02:58,05:02:58,9492,16,,0,0,9939.72,0
5233010,05:05:17,05:05:17,107,17,,0,0,11609.99,0
5233010,05:07:00,05:07:00,9498,18,,0,0,12782.44,1
5233010,05:08:00,05:08:00,1792,19,,0,0,13566.16,1
5233010,05:08:25,05:08:25,9617,20,,0,0,13848.17,0
5233010,05:13:25,05:13:25,6650,21,,0,0,16386.61,0
5233010,05:15:45,05:15:45,6012,22,,0,0,17445.96,0
5233010,05:16:01,05:16:01,6013,23,,0,0,17551.96,0
5233010,05:18:00,05:18:00,6014,24,,0,0,18255.28,1
5233010,05:19:26,05:19:26,9616,25,,0,0,18999.1,0
5233010,05:20:28,05:20:28,6017,26,,0,0,19676.1,0
5233010,05:23:00,05:23:00,10714,27,,1,0,21038.48,1
5234010,15:28:00,15:28:00,9947,1,,0,1,0,1
5234010,15:30:32,15:30:32,5732,2,,0,0,955.05,0
5234010,15:32:00,15:32:00,2127,3,,0,0,1567.35,1
5234010,15:33:07,15:33:07,3836,4,,0,0,2221.74,0
5234010,15:40:00,15:40:00,2452,5,,0,0,6170.86,1
5234010,15:43:00,15:43:00,18,6,,0,0,7606.37,1
5234010,15:44:05,15:44:05,9506,7,,0,0,8011.18,0
5234010,15:49:00,15:49:00,7096,8,,0,0,9809.62,1
5234010,15:49:53,15:49:53,9503,9,,0,0,10333.83,0
5234010,15:50:15,15:50:15,2388,10,,0,0,10563,0
5234010,15:50:51,15:50:51,2389,11,,0,0,10917.23,0
5234010,15:51:48,15:51:48,3481,12,,0,0,11520.84,0
5234010,15:52:17,15:52:17,5465,13,,0,0,11801.86,0
5234010,15:52:40,15:52:40,9502,14,,0,0,12016.17,0
5234010,15:53:13,15:53:13,4849,15,,0,0,12360.43,0
5234010,15:58:00,15:58:00,6607,16,,0,0,15724.26,1
5234010,16:00:43,16:00:43,6580,17,,0,0,17414.22,0
5234010,16:03:00,16:03:00,9514,18,,0,0,18883.34,1
5234010,16:04:00,16:04:00,9516,19,,0,0,19358.52,1
5234010,16:07:00,16:07:00,9518,20,,0,0,19661.93,1
5234010,16:07:48,16:07:48,3326,21,,0,0,20102.08,0
5234010,16:08:14,16:08:14,3327,22,,0,0,20387.5,0
5234010,16:09:26,16:09:26,3328,23,,0,0,21087.27,0
5234010,16:09:47,16:09:47,3329,24,,0,0,21303.59,0
5234010,16:10:31,16:10:31,7680,25,,0,0,21673.02,0
5234010,16:11:00,16:11:00,3331,26,,0,0,21984.21,0
5234010,16:11:19,16:11:19,7362,27,,0,0,22133.38,0
5234010,16:11:41,16:11:41,3334,28,,0,0,22354.3,0
5234010,16:12:03,16:12:03,3335,29,,0,0,22561.13,0
5234010,16:12:40,16:12:40,3336,30,,0,0,22918.73,0
5234010,16:13:07,16:13:07,3337,31,,0,0,23185.26,0
5234010,16:14:00,16:14:00,7842,32,,0,0,23662.2,1
5234010,16:14:36,16:14:36,9699,33,,0,0,23905.86,0
5234010,16:16:20,16:16:20,10594,34,,0,0,24656.44,0
5234010,16:17:53,16:17:53,9781,35,,0,0,25363.57,0
5234010,16:19:09,16:19:09,9779,36,,0,0,25831.92,0
5234010,16:20:55,16:20:55,9776,37,,0,0,26184.89,0
5234010,16:21:26,16:21:26,9774,38,,0,0,26411.33,0
5234010,16:21:59,16:21:59,9773,39,,0,0,26632.06,0
5234010,16:22:32,16:22:32,6045,40,,0,0,26840.64,0
5234010,16:24:27,16:24:27,7838,41,,0,0,27259.43,0
5234010,16:25:00,16:25:00,9772,42,,1,0,27435.88,1
5235120,15:40:00,15:40:00,896,1,,0,1,0,1
5235120,15:40:43,15:40:43,897,2,,0,0,388.87,0
5235120,15:41:27,15:41:27,898,3,,0,0,792.65,0
5235120,15:42:12,15:42:12,899,4,,0,0,1278.11,0
5235120,15:42:31,15:42:31,900,5,,0,0,1470.93,0
5235120,15:43:16,15:43:16,901,6,,0,0,1869.44,0
5235120,15:43:34,15:43:34,902,7,,0,0,2038.83,0
5235120,15:44:12,15:44:12,903,8,,0,0,2441.93,0
5235120,15:44:26,15:44:26,904,9,,0,0,2579.45,0
5235120,15:45:00,15:45:00,4324,10,,0,0,2913.77,1
5235120,15:45:32,15:45:32,4325,11,,0,0,3061.97,0
5235120,15:46:36,15:46:36,4326,12,,0,0,3361.04,0
5235120,15:47:12,15:47:12,4327,13,,0,0,3575.95,0
5235120,15:47:43,15:47:43,1888,14,,0,0,3758.44,0
5235120,15:49:35,15:49:35,6557,15,,0,0,4308.5,0
5235120,15:50:00,15:50:00,1889,16,,0,0,4487.48,1
5235120,15:50:48,15:50:48,1890,17,,0,0,4694.66,0
5235120,15:51:09,15:51:09,1891,18,,0,0,4821.1,0
5235120,15:51:32,15:51:32,1892,19,,0,0,4977.77,0
5235120,15:52:21,15:52:21,1893,20,,0,0,5273.01,0
5235120,15:53:01,15:53:01,1894,21,,0,0,5453.01,0
5235120,15:53:24,15:53:24,1895,22,,0,0,5567.19,0
5235120,15:53:51,15:53:51,4328,23,,0,0,5777.01,0
5235120,15:54:46,15:54:46,4329,24,,0,0,6231.43,0
5235120,15:55:16,15:55:16,477,25,,0,0,6387.57,0
5235120,15:56:09,15:56:09,478,26,,0,0,6661.96,0
5235120,15:57:05,15:57:05,479,27,,0,0,7022.16,0
5235120,15:57:56,15:57:56,10541,28,,0,0,7359.4,0
5235120,15:58:47,15:58:47,484,29,,0,0,7632.56,0
5235120,15:59:35,15:59:35,9499,30,,0,0,8042.45,0
5235120,16:01:00,16:01:00,69,31,,1,0,8753.83,1
5236010,21:38:00,21:38:00,10149,1,,0,1,0,1
5236010,21:42:39,21:42:39,590,2,,0,0,3757.39,0
5236010,21:47:00,21:47:00,591,3,,0,0,7209.76,1
5236010,21:51:00,21:51:00,9477,4,,0,0,9649.66,1
5236010,21:52:53,21:52:53,9468,5,,0,0,10475.8,0
5236010,21:53:19,21:53:19,1748,6,,0,0,10646.67,0
5236010,21:53:39,21:53:39,1749,7,,0,0,10791.13,0
5236010,21:54:41,21:54:41,1750,8,,0,0,11235.78,0
5236010,21:55:03,21:55:03,1751,9,,0,0,11391.07,0
5236010,21:55:36,21:55:36,1752,10,,0,0,11611.67,0
5236010,21:56:09,21:56:09,1753,11,,0,0,11823.81,0
5236010,21:56:17,21:56:17,8318,12,,0,0,11881.82,0
5236010,21:56:35,21:56:35,1565,13,,0,0,12043.79,0
5236010,21:57:00,21:57:00,1566,14,,0,0,12210.84,1
5236010,21:57:44,21:57:44,9474,15,,0,0,12509.93,0
5236010,21:58:27,21:58:27,10522,16,,0,0,12802,0
5236010,21:59:20,21:59:20,10524,17,,0,0,13252.91,0
5236010,22:00:00,22:00:00,3203,18,,0,0,13559.7,1
5236010,22:00:42,22:00:42,3204,19,,0,0,13799.9,0
5236010,22:01:23,22:01:23,3205,20,,0,0,14048.47,0
5236010,22:02:18,22:02:18,3206,21,,0,0,14302.85,0
5236010,22:03:05,22:03:05,3207,22,,0,0,14520.05,0
5236010,22:03:50,22:03:50,3208,23,,0,0,14753.55,0
5236010,22:04:47,22:04:47,3209,24,,0,0,15038.13,0
5236010,22:05:13,22:05:13,3210,25,,0,0,15143.34,0
5236010,22:05:58,22:05:58,3212,26,,0,0,15418.8,0
5236010,22:07:00,22:07:00,3213,27,,0,0,15734.88,0
5236010,22:07:55,22:07:55,3214,28,,0,0,16090.49,0
5236010,22:08:35,22:08:35,3215,29,,0,0,16396.38,0
5236010,22:09:03,22:09:03,3216,30,,0,0,16526.14,0
5236010,22:10:05,22:10:05,8736,31,,0,0,16868.35,0
5236010,22:10:35,22:10:35,8737,32,,0,0,17030.67,0
5236010,22:11:52,22:11:52,8738,33,,0,0,17399.75,0
5236010,22:12:36,22:12:36,8739,34,,0,0,17712.73,0
5236010,22:14:00,22:14:00,4846,35,,0,0,18103.94,1
5236010,22:14:25,22:14:25,4847,36,,0,0,18282.27,0
5236010,22:16:46,22:16:46,10509,37,,0,0,18925.94,0
5236010,22:18:00,22:18:00,10511,38,,1,0,19379.74,1
5237080,08:19:00,08:19:00,9547,1,,0,1,0,1
5237080,08:19:43,08:19:43,8618,2,,0,0,451.09,0
5237080,08:24:56,08:24:56,9535,3,,0,0,3817.3,0
5237080,08:25:30,08:25:30,8619,4,,0,0,4099.18,0
5237080,08:26:03,08:26:03,8620,5,,0,0,4488.38,0
5237080,08:26:37,08:26:37,8621,6,,0,0,4805.4,0
5237080,08:27:00,08:27:00,9536,7,,0,0,5010.31,1
5237080,08:27:39,08:27:39,10612,8,,0,0,5312.41,0
5237080,08:30:31,08:30:31,10091,9,,0,0,6797.17,0
5237080,08:32:35,08:32:35,1139,10,,0,0,7893.86,0
5237080,08:32:54,08:32:54,1140,11,,0,0,8024.61,0
5237080,08:33:11,08:33:11,1141,12,,0,0,8151.8,0
5237080,08:33:59,08:33:59,1142,13,,0,0,8522.51,0
5237080,08:34:42,08:34:42,9529,14,,0,0,8889.92,0
5237080,08:34:59,08:34:59,1144,15,,0,0,9015.58,0
5237080,08:36:16,08:36:16,1145,16,,0,0,9591.59,0
5237080,08:37:00,08:37:00,9526,17,,1,0,9927.66,1
5237090,08:19:00,08:19:00,9547,1,,0,1,0,1
5237090,08:19:43,08:19:43,8618,2,,0,0,451.09,0
5237090,08:24:56,08:24:56,9535,3,,0,0,3817.3,0
5237090,08:25:30,08:25:30,8619,4,,0,0,4099.18,0
5237090,08:26:03,08:26:03,8620,5,,0,0,4488.38,0
5237090,08:26:37,08:26:37,8621,6,,0,0,4805.4,0
5237090,08:27:00,08:27:00,9536,7,,0,0,5010.31,1
5237090,08:27:39,08:27:39,10612,8,,0,0,5312.41,0
5237090,08:30:31,08:30:31,10091,9,,0,0,6797.17,0
5237090,08:32:35,08:32:35,1139,10,,0,0,7893.86,0
5237090,08:32:54,08:32:54,1140,11,,0,0,8024.61,0
5237090,08:33:11,08:33:11,1141,12,,0,0,8151.8,0
5237090,08:33:59,08:33:59,1142,13,,0,0,8522.51,0
5237090,08:34:42,08:34:42,9529,14,,0,0,8889.92,0
5237090,08:34:59,08:34:59,1144,15,,0,0,9015.58,0
5237090,08:36:16,08:36:16,1145,16,,0,0,9591.59,0
5237090,08:37:00,08:37:00,9526,17,,1,0,9927.66,1
5238120,13:26:00,13:26:00,9954,1,,0,1,0,1
5238120,13:28:10,13:28:10,725,2,,0,0,883.29,0
5238120,13:29:35,13:29:35,102,3,,0,0,1484.85,0
5238120,13:30:37,13:30:37,103,4,,0,0,2030.57,0
5238120,13:31:55,13:31:55,104,5,,0,0,2508.95,0
5238120,13:34:00,13:34:00,9490,6,,0,0,3528.25,1
5238120,13:35:01,13:35:01,8418,7,,0,0,3973.23,0
5238120,13:36:04,13:36:04,795,8,,0,0,4403.01,0
5238120,13:37:39,13:37:39,10750,9,,0,0,4867.01,0
5238120,13:38:44,13:38:44,797,10,,0,0,5364.05,0
5238120,13:39:14,13:39:14,798,11,,0,0,5490.21,0
5238120,13:39:50,13:39:50,986,12,,0,0,5704.21,0
5238120,13:40:25,13:40:25,9494,13,,0,0,5894.61,0
5238120,13:41:13,13:41:13,1777,14,,0,0,6009.65,0
5238120,13:41:38,13:41:38,1778,15,,0,0,6160.14,0
5238120,13:42:14,13:42:14,1779,16,,0,0,6348.29,0
5238120,13:43:11,13:43:11,1780,17,,0,0,6661.98,0
5238120,13:43:59,13:43:59,1781,18,,0,0,6860.28,0
5238120,13:44:29,13:44:29,7987,19,,0,0,7040.53,0
5238120,13:45:04,13:45:04,8928,20,,0,0,7255.39,0
5238120,13:45:48,13:45:48,5026,21,,0,0,7558.61,0
5238120,13:46:57,13:46:57,5027,22,,0,0,7942.97,0
5238120,13:47:42,13:47:42,5028,23,,0,0,8250.75,0
5238120,13:47:58,13:47:58,5029,24,,0,0,8383.2,0
5238120,13:48:30,13:48:30,5030,25,,0,0,8615.41,0
5238120,13:49:01,13:49:01,5031,26,,0,0,8827.52,0
5238120,13:50:52,13:50:52,4682,27,,0,0,9641.98,0
5238120,13:51:16,13:51:16,9615,28,,0,0,9830.86,0
5238120,13:52:00,13:52:00,9497,29,,0,0,10116.82,1
5238120,13:52:57,13:52:57,4685,30,,0,0,10446.38,0
5238120,13:53:31,13:53:31,4686,31,,0,0,10655.15,0
5238120,13:54:12,13:54:12,4687,32,,0,0,10916.14,0
5238120,13:55:25,13:55:25,4688,33,,0,0,11233.16,0
5238120,13:55:54,13:55:54,4689,34,,0,0,11437.21,0
5238120,13:56:30,13:56:30,4690,35,,0,0,11614.55,0
5238120,13:57:18,13:57:18,1992,36,,0,0,11925.69,0
5238120,13:57:37,13:57:37,1993,37,,0,0,12027.77,0
5238120,13:58:10,13:58:10,1994,38,,0,0,12247.26,0
5238120,13:58:40,13:58:40,1995,39,,0,0,12479.23,0
5238120,13:59:01,13:59:01,1996,40,,0,0,12615.77,0
5238120,14:00:04,14:00:04,4668,41,,0,0,12966.5,0
5238120,14:00:38,14:00:38,4669,42,,0,0,13164.82,0
5238120,14:01:00,14:01:00,1986,43,,0,0,13271.43,1
5238120,14:01:49,14:01:49,2009,44,,0,0,13493.1,0
5238120,14:02:23,14:02:23,2010,45,,0,0,13661.79,0
5238120,14:02:54,14:02:54,4670,46,,0,0,13819.92,0
5238120,14:03:39,14:03:39,4671,47,,0,0,14040.37,0
5238120,14:04:29,14:04:29,4672,48,,0,0,14236.18,0
5238120,14:05:19,14:05:19,65,49,,0,0,14464.48,0
5238120,14:06:01,14:06:01,66,50,,0,0,14729.98,0
5238120,14:07:29,14:07:29,67,51,,0,0,15305.79,0
5238120,14:09:00,14:09:00,9499,52,,0,0,15831.97,1
5238120,14:13:00,14:13:00,486,53,,1,0,16870.38,1
5239020,08:20:00,08:20:00,10737,1,,0,1,0,1
5239020,08:23:19,08:23:19,10147,2,,0,0,663.24,0
5239020,08:31:00,08:31:00,464,3,,0,0,3039.87,1
5239020,08:31:37,08:31:37,465,4,,0,0,3367.05,0
5239020,08:32:07,08:32:07,466,5,,0,0,3550.56,0
5239020,08:32:38,08:32:38,2030,6,,0,0,3831.16,0
5239020,08:33:26,08:33:26,2031,7,,0,0,4068.77,0
5239020,08:33:51,08:33:51,2032,8,,0,0,4235.97,0
5239020,08:34:17,08:34:17,2033,9,,0,0,4401.77,0
5239020,08:34:46,08:34:46,2034,10,,0,0,4589.5,0
5239020,08:35:18,08:35:18,2035,11,,0,0,4788.55,0
5239020,08:35:57,08:35:57,2036,12,,0,0,5058.47,0
5239020,08:36:27,08:36:27,2037,13,,0,0,5229.78,0
5239020,08:37:05,08:37:05,2038,14,,0,0,5505.36,0
5239020,08:37:24,08:37:24,2039,15,,0,0,5646.05,0
5239020,08:38:18,08:38:18,2040,16,,0,0,6078.55,0
5239020,08:39:01,08:39:01,2041,17,,0,0,6389.62,0
5239020,08:39:31,08:39:31,2042,18,,0,0,6569.8,0
5239020,08:40:00,08:40:00,2043,19,,0,0,6765.87,1
5239020,08:41:13,08:41:13,2044,20,,0,0,7084.04,0
5239020,08:42:01,08:42:01,2045,21,,0,0,7315.58,0
5239020,08:42:51,08:42:51,2046,22,,0,0,7519.92,0
5239020,08:43:43,08:43:43,2047,23,,0,0,7771.52,0
5239020,08:44:46,08:44:46,844,24,,0,0,8102.34,0
5239020,08:45:43,08:45:43,845,25,,0,0,8399.35,0
5239020,08:46:37,08:46:37,846,26,,0,0,8681.98,0
5239020,08:47:32,08:47:32,847,27,,0,0,9022.11,0
5239020,08:48:33,08:48:33,848,28,,0,0,9373.06,0
5239020,08:49:07,08:49:07,5001,29,,0,0,9545.77,0
5239020,08:49:57,08:49:57,5002,30,,0,0,9711.63,0
5239020,08:50:43,08:50:43,5003,31,,0,0,9927.64,0
5239020,08:51:31,08:51:31,5004,32,,0,0,10154.47,0
5239020,08:52:45,08:52:45,5005,33,,0,0,10451.51,0
5239020,08:53:35,08:53:35,852,34,,0,0,10643.39,0
5239020,08:55:00,08:55:00,10732,35,,0,0,11220.36,1
5239020,08:57:51,08:57:51,5006,36,,0,0,11992.77,0
5239020,08:58:33,08:58:33,5007,37,,0,0,12157.4,0
5239020,08:59:57,08:59:57,5008,38,,0,0,12457.15,0
5239020,09:00:33,09:00:33,5009,39,,0,0,12591.38,0
5239020,09:01:30,09:01:30,5010,40,,0,0,12834.65,0
5239020,09:02:12,09:02:12,5011,41,,0,0,13007.13,0
5239020,09:03:00,09:03:00,5012,42,,0,0,13160.05,1
5239020,09:03:56,09:03:56,5013,43,,0,0,13349.79,0
5239020,09:05:03,09:05:03,5014,44,,0,0,13653.67,0
5239020,09:06:35,09:06:35,5015,45,,0,0,13930.83,0
5239020,09:08:00,09:08:00,5016,46,,0,0,14248.68,0
5239020,09:09:07,09:09:07,5017,47,,0,0,14433.02,0
5239020,09:10:07,09:10:07,5018,48,,0,0,14602.54,0
5239020,09:11:38,09:11:38,4931,49,,0,0,14901.26,0
5239020,09:12:38,09:12:38,340,50,,0,0,15089.53,0
5239020,09:13:24,09:13:24,7749,51,,0,0,15282.2,0
5239020,09:17:00,09:17:00,9952,52,,1,0,16128.79,1
5239030,08:20:00,08:20:00,10737,1,,0,1,0,1
5239030,08:23:19,08:23:19,10147,2,,0,0,663.24,0
5239030,08:31:00,08:31:00,464,3,,0,0,3039.87,1
5239030,08:31:37,08:31:37,465,4,,0,0,3367.05,0
5239030,08:32:07,08:32:07,466,5,,0,0,3550.56,0
5239030,08:32:38,08:32:38,2030,6,,0,0,3831.16,0
5239030,08:33:26,08:33:26,2031,7,,0,0,4068.77,0
5239030,08:33:51,08:33:51,2032,8,,0,0,4235.97,0
5239030,08:34:17,08:34:17,2033,9,,0,0,4401.77,0
5239030,08:34:46,08:34:46,2034,10,,0,0,4589.5,0
5239030,08:35:18,08:35:18,2035,11,,0,0,4788.55,0
5239030,08:35:57,08:35:57,2036,12,,0,0,5058.47,0
5239030,08:36:27,08:36:27,2037,13,,0,0,5229.78,0
5239030,08:37:05,08:37:05,2038,14,,0,0,5505.36,0
5239030,08:37:24,08:37:24,2039,15,,0,0,5646.05,0
5239030,08:38:18,08:38:18,2040,16,,0,0,6078.55,0
5239030,08:39:01,08:39:01,2041,17,,0,0,6389.62,0
5239030,08:39:31,08:39:31,2042,18,,0,0,6569.8,0
5239030,08:40:00,08:40:00,2043,19,,0,0,6765.87,1
5239030,08:41:13,08:41:13,2044,20,,0,0,7084.04,0
5239030,08:42:01,08:42:01,2045,21,,0,0,7315.58,0
5239030,08:42:51,08:42:51,2046,22,,0,0,7519.92,0
5239030,08:43:43,08:43:43,2047,23,,0,0,7771.52,0
5239030,08:44:46,08:44:46,844,24,,0,0,8102.34,0
5239030,08:45:43,08:45:43,845,25,,0,0,8399.35,0
5239030,08:46:37,08:46:37,846,26,,0,0,8681.98,0
5239030,08:47:32,08:47:32,847,27,,0,0,9022.11,0
5239030,08:48:33,08:48:33,848,28,,0,0,9373.06,0
5239030,08:49:07,08:49:07,5001,29,,0,0,9545.77,0
5239030,08:49:57,08:49:57,5002,30,,0,0,9711.63,0
5239030,08:50:43,08:50:43,5003,31,,0,0,9927.64,0
5239030,08:51:31,08:51:31,5004,32,,0,0,10154.47,0
5239030,08:52:45,08:52:45,5005,33,,0,0,10451.51,0
5239030,08:53:35,08:53:35,852,34,,0,0,10643.39,0
5239030,08:55:00,08:55:00,10732,35,,0,0,11220.36,1
5239030,08:57:51,08:57:51,5006,36,,0,0,11992.77,0
5239030,08:58:33,08:58:33,5007,37,,0,0,12157.4,0
5239030,08:59:57,08:59:57,5008,38,,0,0,12457.15,0
5239030,09:00:33,09:00:33,5009,39,,0,0,12591.38,0
5239030,09:01:30,09:01:30,5010,40,,0,0,12834.65,0
5239030,09:02:12,09:02:12,5011,41,,0,0,13007.13,0
5239030,09:03:00,09:03:00,5012,42,,0,0,13160.05,1
5239030,09:03:56,09:03:56,5013,43,,0,0,13349.79,0
5239030,09:05:03,09:05:03,5014,44,,0,0,13653.67,0
5239030,09:06:35,09:06:35,5015,45,,0,0,13930.83,0
5239030,09:08:00,09:08:00,5016,46,,0,0,14248.68,0
5239030,09:09:07,09:09:07,5017,47,,0,0,14433.02,0
5239030,09:10:07,09:10:07,5018,48,,0,0,14602.54,0
5239030,09:11:38,09:11:38,4931,49,,0,0,14901.26,0
5239030,09:12:38,09:12:38,340,50,,0,0,15089.53,0
5239030,09:13:24,09:13:24,7749,51,,0,0,15282.2,0
5239030,09:17:00,09:17:00,9952,52,,1,0,16128.79,1
5239040,08:20:00,08:20:00,10737,1,,0,1,0,1
5239040,08:23:19,08:23:19,10147,2,,0,0,663.24,0
5239040,08:31:00,08:31:00,464,3,,0,0,3039.87,1
5239040,08:31:37,08:31:37,465,4,,0,0,3367.05,0
5239040,08:32:07,08:32:07,466,5,,0,0,3550.56,0
5239040,08:32:38,08:32:38,2030,6,,0,0,3831.16,0
5239040,08:33:26,08:33:26,2031,7,,0,0,4068.77,0
5239040,08:33:51,08:33:51,2032,8,,0,0,4235.97,0
5239040,08:34:17,08:34:17,2033,9,,0,0,4401.77,0
5239040,08:34:46,08:34:46,2034,10,,0,0,4589.5,0
5239040,08:35:18,08:35:18,2035,11,,0,0,4788.55,0
5239040,08:35:57,08:35:57,2036,12,,0,0,5058.47,0
5239040,08:36:27,08:36:27,2037,13,,0,0,5229.78,0
5239040,08:37:05,08:37:05,2038,14,,0,0,5505.36,0
5239040,08:37:24,08:37:24,2039,15,,0,0,5646.05,0
5239040,08:38:18,08:38:18,2040,16,,0,0,6078.55,0
5239040,08:39:01,08:39:01,2041,17,,0,0,6389.62,0
5239040,08:39:31,08:39:31,2042,18,,0,0,6569.8,0
5239040,08:40:00,08:40:00,2043,19,,0,0,6765.87,1
5239040,08:41:13,08:41:13,2044,20,,0,0,7084.04,0
5239040,08:42:01,08:42:01,2045,21,,0,0,7315.58,0
5239040,08:42:51,08:42:51,2046,22,,0,0,7519.92,0
5239040,08:43:43,08:43:43,2047,23,,0,0,7771.52,0
5239040,08:44:46,08:44:46,844,24,,0,0,8102.34,0
5239040,08:45:43,08:45:43,845,25,,0,0,8399.35,0
5239040,08:46:37,08:46:37,846,26,,0,0,8681.98,0
5239040,08:47:32,08:47:32,847,27,,0,0,9022.11,0
5239040,08:48:33,08:48:33,848,28,,0,0,9373.06,0
5239040,08:49:07,08:49:07,5001,29,,0,0,9545.77,0
5239040,08:49:57,08:49:57,5002,30,,0,0,9711.63,0
5239040,08:50:43,08:50:43,5003,31,,0,0,9927.64,0
5239040,08:51:31,08:51:31,5004,32,,0,0,10154.47,0
5239040,08:52:45,08:52:45,5005,33,,0,0,10451.51,0
5239040,08:53:35,08:53:35,852,34,,0,0,10643.39,0
5239040,08:55:00,08:55:00,10732,35,,0,0,11220.36,1
5239040,08:57:51,08:57:51,5006,36,,0,0,11992.77,0
5239040,08:58:33,08:58:33,5007,37,,0,0,12157.4,0
5239040,08:59:57,08:59:57,5008,38,,0,0,12457.15,0
5239040,09:00:33,09:00:33,5009,39,,0,0,12591.38,0
5239040,09:01:30,09:01:30,5010,40,,0,0,12834.65,0
5239040,09:02:12,09:02:12,5011,41,,0,0,13007.13,0
5239040,09:03:00,09:03:00,5012,42,,0,0,13160.05,1
5239040,09:03:56,09:03:56,5013,43,,0,0,13349.79,0
5239040,09:05:03,09:05:03,5014,44,,0,0,13653.67,0
5239040,09:06:35,09:06:35,5015,45,,0,0,13930.83,0
5239040,09:08:00,09:08:00,5016,46,,0,0,14248.68,0
5239040,09:09:07,09:09:07,5017,47,,0,0,14433.02,0
5239040,09:10:07,09:10:07,5018,48,,0,0,14602.54,0
5239040,09:11:38,09:11:38,4931,49,,0,0,14901.26,0
5239040,09:12:38,09:12:38,340,50,,0,0,15089.53,0
5239040,09:13:24,09:13:24,7749,51,,0,0,15282.2,0
5239040,09:17:00,09:17:00,9952,52,,1,0,16128.79,1
5239050,08:20:00,08:20:00,10737,1,,0,1,0,1
5239050,08:23:19,08:23:19,10147,2,,0,0,663.24,0
5239050,08:31:00,08:31:00,464,3,,0,0,3039.87,1
5239050,08:31:37,08:31:37,465,4,,0,0,3367.05,0
5239050,08:32:07,08:32:07,466,5,,0,0,3550.56,0
5239050,08:32:38,08:32:38,2030,6,,0,0,3831.16,0
5239050,08:33:26,08:33:26,2031,7,,0,0,4068.77,0
5239050,08:33:51,08:33:51,2032,8,,0,0,4235.97,0
5239050,08:34:17,08:34:17,2033,9,,0,0,4401.77,0
5239050,08:34:46,08:34:46,2034,10,,0,0,4589.5,0
5239050,08:35:18,08:35:18,2035,11,,0,0,4788.55,0
5239050,08:35:57,08:35:57,2036,12,,0,0,5058.47,0
5239050,08:36:27,08:36:27,2037,13,,0,0,5229.78,0
5239050,08:37:05,08:37:05,2038,14,,0,0,5505.36,0
5239050,08:37:24,08:37:24,2039,15,,0,0,5646.05,0
5239050,08:38:18,08:38:18,2040,16,,0,0,6078.55,0
5239050,08:39:01,08:39:01,2041,17,,0,0,6389.62,0
5239050,08:39:31,08:39:31,2042,18,,0,0,6569.8,0
5239050,08:40:00,08:40:00,2043,19,,0,0,6765.87,1
5239050,08:41:13,08:41:13,2044,20,,0,0,7084.04,0
5239050,08:42:01,08:42:01,2045,21,,0,0,7315.58,0
5239050,08:42:51,08:42:51,2046,22,,0,0,7519.92,0
5239050,08:43:43,08:43:43,2047,23,,0,0,7771.52,0
5239050,08:44:46,08:44:46,844,24,,0,0,8102.34,0
5239050,08:45:43,08:45:43,845,25,,0,0,8399.35,0
5239050,08:46:37,08:46:37,846,26,,0,0,8681.98,0
5239050,08:47:32,08:47:32,847,27,,0,0,9022.11,0
5239050,08:48:33,08:48:33,848,28,,0,0,9373.06,0
5239050,08:49:07,08:49:07,5001,29,,0,0,9545.77,0
5239050,08:49:57,08:49:57,5002,30,,0,0,9711.63,0
5239050,08:50:43,08:50:43,5003,31,,0,0,9927.64,0
5239050,08:51:31,08:51:31,5004,32,,0,0,10154.47,0
5239050,08:52:45,08:52:45,5005,33,,0,0,10451.51,0
5239050,08:53:35,08:53:35,852,34,,0,0,10643.39,0
5239050,08:55:00,08:55:00,10732,35,,0,0,11220.36,1
5239050,08:57:51,08:57:51,5006,36,,0,0,11992.77,0
5239050,08:58:33,08:58:33,5007,37,,0,0,12157.4,0
5239050,08:59:57,08:59:57,5008,38,,0,0,12457.15,0
5239050,09:00:33,09:00:33,5009,39,,0,0,12591.38,0
5239050,09:01:30,09:01:30,5010,40,,0,0,12834.65,0
5239050,09:02:12,09:02:12,5011,41,,0,0,13007.13,0
5239050,09:03:00,09:03:00,5012,42,,0,0,13160.05,1
5239050,09:03:56,09:03:56,5013,43,,0,0,13349.79,0
5239050,09:05:03,09:05:03,5014,44,,0,0,13653.67,0
5239050,09:06:35,09:06:35,5015,45,,0,0,13930.83,0
5239050,09:08:00,09:08:00,5016,46,,0,0,14248.68,0
5239050,09:09:07,09:09:07,5017,47,,0,0,14433.02,0
5239050,09:10:07,09:10:07,5018,48,,0,0,14602.54,0
5239050,09:11:38,09:11:38,4931,49,,0,0,14901.26,0
5239050,09:12:38,09:12:38,340,50,,0,0,15089.53,0
5239050,09:13:24,09:13:24,7749,51,,0,0,15282.2,0
5239050,09:17:00,09:17:00,9952,52,,1,0,16128.79,1
5239060,08:20:00,08:20:00,10737,1,,0,1,0,1
5239060,08:23:19,08:23:19,10147,2,,0,0,663.24,0
5239060,08:31:00,08:31:00,464,3,,0,0,3039.87,1
5239060,08:31:37,08:31:37,465,4,,0,0,3367.05,0
5239060,08:32:07,08:32:07,466,5,,0,0,3550.56,0
5239060,08:32:38,08:32:38,2030,6,,0,0,3831.16,0
5239060,08:33:26,08:33:26,2031,7,,0,0,4068.77,0
5239060,08:33:51,08:33:51,2032,8,,0,0,4235.97,0
5239060,08:34:17,08:34:17,2033,9,,0,0,4401.77,0
5239060,08:34:46,08:34:46,2034,10,,0,0,4589.5,0
5239060,08:35:18,08:35:18,2035,11,,0,0,4788.55,0
5239060,08:35:57,08:35:57,2036,12,,0,0,5058.47,0
5239060,08:36:27,08:36:27,2037,13,,0,0,5229.78,0
5239060,08:37:05,08:37:05,2038,14,,0,0,5505.36,0
5239060,08:37:24,08:37:24,2039,15,,0,0,5646.05,0
5239060,08:38:18,08:38:18,2040,16,,0,0,6078.55,0
5239060,08:39:01,08:39:01,2041,17,,0,0,6389.62,0
5239060,08:39:31,08:39:31,2042,18,,0,0,6569.8,0
5239060,08:40:00,08:40:00,2043,19,,0,0,6765.87,1
5239060,08:41:13,08:41:13,2044,20,,0,0,7084.04,0
5239060,08:42:01,08:42:01,2045,21,,0,0,7315.58,0
5239060,08:42:51,08:42:51,2046,22,,0,0,7519.92,0
5239060,08:43:43,08:43:43,2047,23,,0,0,7771.52,0
5239060,08:44:46,08:44:46,844,24,,0,0,8102.34,0
5239060,08:45:43,08:45:43,845,25,,0,0,8399.35,0
5239060,08:46:37,08:46:37,846,26,,0,0,8681.98,0
5239060,08:47:32,08:47:32,847,27,,0,0,9022.11,0
5239060,08:48:33,08:48:33,848,28,,0,0,9373.06,0
5239060,08:49:07,08:49:07,5001,29,,0,0,9545.77,0
5239060,08:49:57,08:49:57,5002,30,,0,0,9711.63,0
5239060,08:50:43,08:50:43,5003,31,,0,0,9927.64,0
5239060,08:51:31,08:51:31,5004,32,,0,0,10154.47,0
5239060,08:52:45,08:52:45,5005,33,,0,0,10451.51,0
5239060,08:53:35,08:53:35,852,34,,0,0,10643.39,0
5239060,08:55:00,08:55:00,10732,35,,0,0,11220.36,1
5239060,08:57:51,08:57:51,5006,36,,0,0,11992.77,0
5239060,08:58:33,08:58:33,5007,37,,0,0,12157.4,0
5239060,08:59:57,08:59:57,5008,38,,0,0,12457.15,0
5239060,09:00:33,09:00:33,5009,39,,0,0,12591.38,0
5239060,09:01:30,09:01:30,5010,40,,0,0,12834.65,0
5239060,09:02:12,09:02:12,5011,41,,0,0,13007.13,0
5239060,09:03:00,09:03:00,5012,42,,0,0,13160.05,1
5239060,09:03:56,09:03:56,5013,43,,0,0,13349.79,0
5239060,09:05:03,09:05:03,5014,44,,0,0,13653.67,0
5239060,09:06:35,09:06:35,5015,45,,0,0,13930.83,0
5239060,09:08:00,09:08:00,5016,46,,0,0,14248.68,0
5239060,09:09:07,09:09:07,5017,47,,0,0,14433.02,0
5239060,09:10:07,09:10:07,5018,48,,0,0,14602.54,0
5239060,09:11:38,09:11:38,4931,49,,0,0,14901.26,0
5239060,09:12:38,09:12:38,340,50,,0,0,15089.53,0
5239060,09:13:24,09:13:24,7749,51,,0,0,15282.2,0
5239060,09:17:00,09:17:00,9952,52,,1,0,16128.79,1
5239100,08:20:00,08:20:00,10737,1,,0,1,0,1
5239100,08:23:19,08:23:19,10147,2,,0,0,663.24,0
5239100,08:31:00,08:31:00,464,3,,0,0,3039.87,1
5239100,08:31:37,08:31:37,465,4,,0,0,3367.05,0
5239100,08:32:07,08:32:07,466,5,,0,0,3550.56,0
5239100,08:32:38,08:32:38,2030,6,,0,0,3831.16,0
5239100,08:33:26,08:33:26,2031,7,,0,0,4068.77,0
5239100,08:33:51,08:33:51,2032,8,,0,0,4235.97,0
5239100,08:34:17,08:34:17,2033,9,,0,0,4401.77,0
5239100,08:34:46,08:34:46,2034,10,,0,0,4589.5,0
5239100,08:35:18,08:35:18,2035,11,,0,0,4788.55,0
5239100,08:35:57,08:35:57,2036,12,,0,0,5058.47,0
5239100,08:36:27,08:36:27,2037,13,,0,0,5229.78,0
5239100,08:37:05,08:37:05,2038,14,,0,0,5505.36,0
5239100,08:37:24,08:37:24,2039,15,,0,0,5646.05,0
5239100,08:38:18,08:38:18,2040,16,,0,0,6078.55,0
5239100,08:39:01,08:39:01,2041,17,,0,0,6389.62,0
5239100,08:39:31,08:39:31,2042,18,,0,0,6569.8,0
5239100,08:40:00,08:40:00,2043,19,,0,0,6765.87,1
5239100,08:41:13,08:41:13,2044,20,,0,0,7084.04,0
5239100,08:42:01,08:42:01,2045,21,,0,0,7315.58,0
5239100,08:42:51,08:42:51,2046,22,,0,0,7519.92,0
5239100,08:43:43,08:43:43,2047,23,,0,0,7771.52,0
5239100,08:44:46,08:44:46,844,24,,0,0,8102.34,0
5239100,08:45:43,08:45:43,845,25,,0,0,8399.35,0
5239100,08:46:37,08:46:37,846,26,,0,0,8681.98,0
5239100,08:47:32,08:47:32,847,27,,0,0,9022.11,0
5239100,08:48:33,08:48:33,848,28,,0,0,9373.06,0
5239100,08:49:07,08:49:07,5001,29,,0,0,9545.77,0
5239100,08:49:57,08:49:57,5002,30,,0,0,9711.63,0
5239100,08:50:43,08:50:43,5003,31,,0,0,9927.64,0
5239100,08:51:31,08:51:31,5004,32,,0,0,10154.47,0
5239100,08:52:45,08:52:45,5005,33,,0,0,10451.51,0
5239100,08:53:35,08:53:35,852,34,,0,0,10643.39,0
5239100,08:55:00,08:55:00,10732,35,,0,0,11220.36,1
5239100,08:57:51,08:57:51,5006,36,,0,0,11992.77,0
5239100,08:58:33,08:58:33,5007,37,,0,0,12157.4,0
5239100,08:59:57,08:59:57,5008,38,,0,0,12457.15,0
5239100,09:00:33,09:00:33,5009,39,,0,0,12591.38,0
5239100,09:01:30,09:01:30,5010,40,,0,0,12834.65,0
5239100,09:02:12,09:02:12,5011,41,,0,0,13007.13,0
5239100,09:03:00,09:03:00,5012,42,,0,0,13160.05,1
5239100,09:03:56,09:03:56,5013,43,,0,0,13349.79,0
5239100,09:05:03,09:05:03,5014,44,,0,0,13653.67,0
5239100,09:06:35,09:06:35,5015,45,,0,0,13930.83,0
5239100,09:08:00,09:08:00,5016,46,,0,0,14248.68,0
5239100,09:09:07,09:09:07,5017,47,,0,0,14433.02,0
5239100,09:10:07,09:10:07,5018,48,,0,0,14602.54,0
5239100,09:11:38,09:11:38,4931,49,,0,0,14901.26,0
5239100,09:12:38,09:12:38,340,50,,0,0,15089.53,0
5239100,09:13:24,09:13:24,7749,51,,0,0,15282.2,0
5239100,09:17:00,09:17:00,9952,52,,1,0,16128.79,1
5239110,08:20:00,08:20:00,10737,1,,0,1,0,1
5239110,08:23:19,08:23:19,10147,2,,0,0,663.24,0
5239110,08:31:00,08:31:00,464,3,,0,0,3039.87,1
5239110,08:31:37,08:31:37,465,4,,0,0,3367.05,0
5239110,08:32:07,08:32:07,466,5,,0,0,3550.56,0
5239110,08:32:38,08:32:38,2030,6,,0,0,3831.16,0
5239110,08:33:26,08:33:26,2031,7,,0,0,4068.77,0
5239110,08:33:51,08:33:51,2032,8,,0,0,4235.97,0
5239110,08:34:17,08:34:17,2033,9,,0,0,4401.77,0
5239110,08:34:46,08:34:46,2034,10,,0,0,4589.5,0
5239110,08:35:18,08:35:18,2035,11,,0,0,4788.55,0
5239110,08:35:57,08:35:57,2036,12,,0,0,5058.47,0
5239110,08:36:27,08:36:27,2037,13,,0,0,5229.78,0
5239110,08:37:05,08:37:05,2038,14,,0,0,5505.36,0
5239110,08:37:24,08:37:24,2039,15,,0,0,5646.05,0
5239110,08:38:18,08:38:18,2040,16,,0,0,6078.55,0
5239110,08:39:01,08:39:01,2041,17,,0,0,6389.62,0
5239110,08:39:31,08:39:31,2042,18,,0,0,6569.8,0
5239110,08:40:00,08:40:00,2043,19,,0,0,6765.87,1
5239110,08:41:13,08:41:13,2044,20,,0,0,7084.04,0
5239110,08:42:01,08:42:01,2045,21,,0,0,7315.58,0
5239110,08:42:51,08:42:51,2046,22,,0,0,7519.92,0
5239110,08:43:43,08:43:43,2047,23,,0,0,7771.52,0
5239110,08:44:46,08:44:46,844,24,,0,0,8102.34,0
5239110,08:45:43,08:45:43,845,25,,0,0,8399.35,0
5239110,08:46:37,08:46:37,846,26,,0,0,8681.98,0
5239110,08:47:32,08:47:32,847,27,,0,0,9022.11,0
5239110,08:48:33,08:48:33,848,28,,0,0,9373.06,0
5239110,08:49:07,08:49:07,5001,29,,0,0,9545.77,0
5239110,08:49:57,08:49:57,5002,30,,0,0,9711.63,0
5239110,08:50:43,08:50:43,5003,31,,0,0,9927.64,0
5239110,08:51:31,08:51:31,5004,32,,0,0,10154.47,0
5239110,08:52:45,08:52:45,5005,33,,0,0,10451.51,0
5239110,08:53:35,08:53:35,852,34,,0,0,10643.39,0
5239110,08:55:00,08:55:00,10732,35,,0,0,11220.36,1
5239110,08:57:51,08:57:51,5006,36,,0,0,11992.77,0
5239110,08:58:33,08:58:33,5007,37,,0,0,12157.4,0
5239110,08:59:57,08:59:57,5008,38,,0,0,12457.15,0
5239110,09:00:33,09:00:33,5009,39,,0,0,12591.38,0
5239110,09:01:30,09:01:30,5010,40,,0,0,12834.65,0
5239110,09:02:12,09:02:12,5011,41,,0,0,13007.13,0
5239110,09:03:00,09:03:00,5012,42,,0,0,13160.05,1
5239110,09:03:56,09:03:56,5013,43,,0,0,13349.79,0
5239110,09:05:03,09:05:03,5014,44,,0,0,13653.67,0
5239110,09:06:35,09:06:35,5015,45,,0,0,13930.83,0
5239110,09:08:00,09:08:00,5016,46,,0,0,14248.68,0
5239110,09:09:07,09:09:07,5017,47,,0,0,14433.02,0
5239110,09:10:07,09:10:07,5018,48,,0,0,14602.54,0
5239110,09:11:38,09:11:38,4931,49,,0,0,14901.26,0
5239110,09:12:38,09:12:38,340,50,,0,0,15089.53,0
5239110,09:13:24,09:13:24,7749,51,,0,0,15282.2,0
5239110,09:17:00,09:17:00,9952,52,,1,0,16128.79,1
5239140,08:20:00,08:20:00,10737,1,,0,1,0,1
5239140,08:23:19,08:23:19,10147,2,,0,0,663.24,0
5239140,08:31:00,08:31:00,464,3,,0,0,3039.87,1
5239140,08:31:37,08:31:37,465,4,,0,0,3367.05,0
5239140,08:32:07,08:32:07,466,5,,0,0,3550.56,0
5239140,08:32:38,08:32:38,2030,6,,0,0,3831.16,0
5239140,08:33:26,08:33:26,2031,7,,0,0,4068.77,0
5239140,08:33:51,08:33:51,2032,8,,0,0,4235.97,0
5239140,08:34:17,08:34:17,2033,9,,0,0,4401.77,0
5239140,08:34:46,08:34:46,2034,10,,0,0,4589.5,0
5239140,08:35:18,08:35:18,2035,11,,0,0,4788.55,0
5239140,08:35:57,08:35:57,2036,12,,0,0,5058.47,0
5239140,08:36:27,08:36:27,2037,13,,0,0,5229.78,0
5239140,08:37:05,08:37:05,2038,14,,0,0,5505.36,0
5239140,08:37:24,08:37:24,2039,15,,0,0,5646.05,0
5239140,08:38:18,08:38:18,2040,16,,0,0,6078.55,0
5239140,08:39:01,08:39:01,2041,17,,0,0,6389.62,0
5239140,08:39:31,08:39:31,2042,18,,0,0,6569.8,0
5239140,08:40:00,08:40:00,2043,19,,0,0,6765.87,1
5239140,08:41:13,08:41:13,2044,20,,0,0,7084.04,0
5239140,08:42:01,08:42:01,2045,21,,0,0,7315.58,0
5239140,08:42:51,08:42:51,2046,22,,0,0,7519.92,0
5239140,08:43:43,08:43:43,2047,23,,0,0,7771.52,0
5239140,08:44:46,08:44:46,844,24,,0,0,8102.34,0
5239140,08:45:43,08:45:43,845,25,,0,0,8399.35,0
5239140,08:46:37,08:46:37,846,26,,0,0,8681.98,0
5239140,08:47:32,08:47:32,847,27,,0,0,9022.11,0
5239140,08:48:33,08:48:33,848,28,,0,0,9373.06,0
5239140,08:49:07,08:49:07,5001,29,,0,0,9545.77,0
5239140,08:49:57,08:49:57,5002,30,,0,0,9711.63,0
5239140,08:50:43,08:50:43,5003,31,,0,0,9927.64,0
5239140,08:51:31,08:51:31,5004,32,,0,0,10154.47,0
5239140,08:52:45,08:52:45,5005,33,,0,0,10451.51,0
5239140,08:53:35,08:53:35,852,34,,0,0,10643.39,0
5239140,08:55:00,08:55:00,10732,35,,0,0,11220.36,1
5239140,08:57:51,08:57:51,5006,36,,0,0,11992.77,0
5239140,08:58:33,08:58:33,5007,37,,0,0,12157.4,0
5239140,08:59:57,08:59:57,5008,38,,0,0,12457.15,0
5239140,09:00:33,09:00:33,5009,39,,0,0,12591.38,0
5239140,09:01:30,09:01:30,5010,40,,0,0,12834.65,0
5239140,09:02:12,09:02:12,5011,41,,0,0,13007.13,0
5239140,09:03:00,09:03:00,5012,42,,0,0,13160.05,1
5239140,09:03:56,09:03:56,5013,43,,0,0,13349.79,0
5239140,09:05:03,09:05:03,5014,44,,0,0,13653.67,0
5239140,09:06:35,09:06:35,5015,45,,0,0,13930.83,0
5239140,09:08:00,09:08:00,5016,46,,0,0,14248.68,0
5239140,09:09:07,09:09:07,5017,47,,0,0,14433.02,0
5239140,09:10:07,09:10:07,5018,48,,0,0,14602.54,0
5239140,09:11:38,09:11:38,4931,49,,0,0,14901.26,0
5239140,09:12:38,09:12:38,340,50,,0,0,15089.53,0
5239140,09:13:24,09:13:24,7749,51,,0,0,15282.2,0
5239140,09:17:00,09:17:00,9952,52,,1,0,16128.79,1
5239150,08:20:00,08:20:00,10737,1,,0,1,0,1
5239150,08:23:19,08:23:19,10147,2,,0,0,663.24,0
5239150,08:31:00,08:31:00,464,3,,0,0,3039.87,1
5239150,08:31:37,08:31:37,465,4,,0,0,3367.05,0
5239150,08:32:07,08:32:07,466,5,,0,0,3550.56,0
5239150,08:32:38,08:32:38,2030,6,,0,0,3831.16,0
5239150,08:33:26,08:33:26,2031,7,,0,0,4068.77,0
5239150,08:33:51,08:33:51,2032,8,,0,0,4235.97,0
5239150,08:34:17,08:34:17,2033,9,,0,0,4401.77,0
5239150,08:34:46,08:34:46,2034,10,,0,0,4589.5,0
5239150,08:35:18,08:35:18,2035,11,,0,0,4788.55,0
5239150,08:35:57,08:35:57,2036,12,,0,0,5058.47,0
5239150,08:36:27,08:36:27,2037,13,,0,0,5229.78,0
5239150,08:37:05,08:37:05,2038,14,,0,0,5505.36,0
5239150,08:37:24,08:37:24,2039,15,,0,0,5646.05,0
5239150,08:38:18,08:38:18,2040,16,,0,0,6078.55,0
5239150,08:39:01,08:39:01,2041,17,,0,0,6389.62,0
5239150,08:39:31,08:39:31,2042,18,,0,0,6569.8,0
5239150,08:40:00,08:40:00,2043,19,,0,0,6765.87,1
5239150,08:41:13,08:41:13,2044,20,,0,0,7084.04,0
5239150,08:42:01,08:42:01,2045,21,,0,0,7315.58,0
5239150,08:42:51,08:42:51,2046,22,,0,0,7519.92,0
5239150,08:43:43,08:43:43,2047,23,,0,0,7771.52,0
5239150,08:44:46,08:44:46,844,24,,0,0,8102.34,0
5239150,08:45:43,08:45:43,845,25,,0,0,8399.35,0
5239150,08:46:37,08:46:37,846,26,,0,0,8681.98,0
5239150,08:47:32,08:47:32,847,27,,0,0,9022.11,0
5239150,08:48:33,08:48:33,848,28,,0,0,9373.06,0
5239150,08:49:07,08:49:07,5001,29,,0,0,9545.77,0
5239150,08:49:57,08:49:57,5002,30,,0,0,9711.63,0
5239150,08:50:43,08:50:43,5003,31,,0,0,9927.64,0
5239150,08:51:31,08:51:31,5004,32,,0,0,10154.47,0
5239150,08:52:45,08:52:45,5005,33,,0,0,10451.51,0
5239150,08:53:35,08:53:35,852,34,,0,0,10643.39,0
5239150,08:55:00,08:55:00,10732,35,,0,0,11220.36,1
5239150,08:57:51,08:57:51,5006,36,,0,0,11992.77,0
5239150,08:58:33,08:58:33,5007,37,,0,0,12157.4,0
5239150,08:59:57,08:59:57,5008,38,,0,0,12457.15,0
5239150,09:00:33,09:00:33,5009,39,,0,0,12591.38,0
5239150,09:01:30,09:01:30,5010,40,,0,0,12834.65,0
5239150,09:02:12,09:02:12,5011,41,,0,0,13007.13,0
5239150,09:03:00,09:03:00,5012,42,,0,0,13160.05,1
5239150,09:03:56,09:03:56,5013,43,,0,0,13349.79,0
5239150,09:05:03,09:05:03,5014,44,,0,0,13653.67,0
5239150,09:06:35,09:06:35,5015,45,,0,0,13930.83,0
5239150,09:08:00,09:08:00,5016,46,,0,0,14248.68,0
5239150,09:09:07,09:09:07,5017,47,,0,0,14433.02,0
5239150,09:10:07,09:10:07,5018,48,,0,0,14602.54,0
5239150,09:11:38,09:11:38,4931,49,,0,0,14901.26,0
5239150,09:12:38,09:12:38,340,50,,0,0,15089.53,0
5239150,09:13:24,09:13:24,7749,51,,0,0,15282.2,0
5239150,09:17:00,09:17:00,9952,52,,1,0,16128.79,1
5240010,16:24:00,16:24:00,7095,1,,0,1,0,1
5240010,16:25:03,16:25:03,9503,2,,0,0,573.7,0
5240010,16:25:52,16:25:52,2389,3,,0,0,1137.29,0
5240010,16:27:04,16:27:04,2390,4,,0,0,1763.45,0
5240010,16:27:38,16:27:38,2391,5,,0,0,1970.26,0
5240010,16:28:06,16:28:06,2392,6,,0,0,2151.08,0
5240010,16:28:52,16:28:52,2393,7,,0,0,2303.59,0
5240010,16:29:21,16:29:21,2394,8,,0,0,2482.63,0
5240010,16:30:06,16:30:06,2395,9,,0,0,2699.29,0
5240010,16:30:31,16:30:31,2396,10,,0,0,2833.78,0
5240010,16:31:05,16:31:05,2397,11,,0,0,3056.96,0
5240010,16:32:12,16:32:12,2398,12,,0,0,3527.5,0
5240010,16:33:00,16:33:00,2399,13,,0,0,3827.11,1
5240010,16:33:54,16:33:54,140,14,,0,0,4133.04,0
5240010,16:34:32,16:34:32,141,15,,0,0,4405.54,0
5240010,16:35:24,16:35:24,142,16,,0,0,4770.32,0
5240010,16:35:55,16:35:55,143,17,,0,0,5021.56,0
5240010,16:36:25,16:36:25,144,18,,0,0,5254.41,0
5240010,16:37:04,16:37:04,771,19,,0,0,5562.78,0
5240010,16:37:58,16:37:58,2414,20,,0,0,5983.6,0
5240010,16:38:25,16:38:25,2415,21,,0,0,6235.76,0
5240010,16:38:38,16:38:38,2416,22,,0,0,6322.29,0
5240010,16:39:05,16:39:05,2417,23,,0,0,6540.7,0
5240010,16:39:43,16:39:43,2418,24,,0,0,6832.86,0
5240010,16:40:00,16:40:00,2419,25,,0,0,6942.76,1
5240010,16:40:21,16:40:21,2420,26,,0,0,7126.81,0
5240010,16:41:01,16:41:01,2421,27,,0,0,7429.85,0
5240010,16:41:44,16:41:44,2422,28,,0,0,7788.83,0
5240010,16:42:22,16:42:22,2423,29,,0,0,8086.27,0
5240010,16:42:42,16:42:42,2424,30,,0,0,8215.96,0
5240010,16:43:15,16:43:15,9046,31,,0,0,8459.77,0
5240010,16:43:31,16:43:31,6110,32,,0,0,8532.55,0
5240010,16:44:19,16:44:19,8346,33,,0,0,8934.86,0
5240010,16:44:40,16:44:40,6112,34,,0,0,9091.69,0
5240010,16:45:13,16:45:13,10529,35,,0,0,9330.83,0
5240010,16:46:03,16:46:03,5069,36,,0,0,9822.97,0
5240010,16:46:18,16:46:18,5070,37,,0,0,9960.11,0
5240010,16:46:40,16:46:40,5071,38,,0,0,10150.88,0
5240010,16:47:11,16:47:11,10527,39,,0,0,10375.69,0
5240010,16:47:39,16:47:39,10526,40,,0,0,10635.64,0
5240010,16:48:42,16:48:42,5412,41,,0,0,11197.07,0
5240010,16:49:03,16:49:03,5413,42,,0,0,11379.78,0
5240010,16:49:28,16:49:28,5414,43,,0,0,11615.49,0
5240010,16:49:41,16:49:41,5415,44,,0,0,11745.87,0
5240010,16:49:59,16:49:59,5416,45,,0,0,11898.45,0
5240010,16:50:28,16:50:28,5417,46,,0,0,12203.59,0
5240010,16:50:53,16:50:53,5418,47,,0,0,12375.09,0
5240010,16:51:42,16:51:42,5419,48,,0,0,12702.56,0
5240010,16:51:58,16:51:58,5420,49,,0,0,12873.75,0
5240010,16:52:46,16:52:46,4492,50,,0,0,13199.62,0
5240010,16:53:00,16:53:00,687,51,,0,0,13295.29,1
5240010,16:54:13,16:54:13,3578,52,,0,0,13569.37,0
5240010,16:55:00,16:55:00,3579,53,,0,0,13769.91,0
5240010,16:55:51,16:55:51,3580,54,,0,0,14018.47,0
5240010,16:56:42,16:56:42,2540,55,,0,0,14251.73,0
5240010,16:57:26,16:57:26,9605,56,,0,0,14400.28,0
5240010,16:58:30,16:58:30,2541,57,,0,0,14641.63,0
5240010,16:59:21,16:59:21,9036,58,,0,0,14843.54,0
5240010,17:02:00,17:02:00,9946,59,,1,0,15568.73,1
524010,22:50:00,22:50:00,9873,1,,0,1,0,1
524010,22:50:31,22:50:31,9961,2,,0,0,430.45,0
524010,22:51:23,22:51:23,1398,3,,0,0,935.56,0
524010,22:51:41,22:51:41,6893,4,,0,0,1151.34,0
524010,22:52:12,22:52:12,1200,5,,0,0,1531.54,0
524010,22:52:29,22:52:29,1201,6,,0,0,1716.29,0
524010,22:52:55,22:52:55,1202,7,,0,0,1981.85,0
524010,22:53:11,22:53:11,1203,8,,0,0,2168.97,0
524010,22:53:45,22:53:45,1204,9,,0,0,2487.5,0
524010,22:54:14,22:54:14,1205,10,,0,0,2744.12,0
524010,22:54:38,22:54:38,1206,11,,0,0,2955.53,0
524010,22:55:04,22:55:04,9590,12,,0,0,3159.79,0
524010,22:55:37,22:55:37,1208,13,,0,0,3459.17,0
524010,22:56:00,22:56:00,1209,14,,0,0,3695.46,1
524010,22:56:54,22:56:54,1294,15,,0,0,4009.01,0
524010,22:57:16,22:57:16,1295,16,,0,0,4162.3,0
524010,22:57:48,22:57:48,1296,17,,0,0,4383.86,0
524010,22:58:11,22:58:11,1297,18,,0,0,4578.51,0
524010,22:58:51,22:58:51,1299,19,,0,0,4844.91,0
524010,22:59:11,22:59:11,1300,20,,0,0,5043.71,0
524010,22:59:44,22:59:44,1301,21,,0,0,5270.8,0
524010,23:00:10,23:00:10,1302,22,,0,0,5413.56,0
524010,23:00:36,23:00:36,1303,23,,0,0,5624.89,0
524010,23:01:14,23:01:14,1304,24,,0,0,5899.18,0
524010,23:01:27,23:01:27,1305,25,,0,0,6008.43,0
524010,23:01:47,23:01:47,1306,26,,0,0,6143.36,0
524010,23:02:23,23:02:23,1307,27,,0,0,6380.15,0
524010,23:02:51,23:02:51,1308,28,,0,0,6555.94,0
524010,23:03:50,23:03:50,1309,29,,0,0,6974.87,0
524010,23:04:11,23:04:11,1310,30,,0,0,7111.08,0
524010,23:04:55,23:04:55,1311,31,,0,0,7416.04,0
524010,23:05:28,23:05:28,1312,32,,0,0,7624.04,0
524010,23:05:46,23:05:46,1313,33,,0,0,7782.76,0
524010,23:06:17,23:06:17,1314,34,,0,0,7959.94,0
524010,23:07:00,23:07:00,10496,35,,0,0,8217.71,1
524010,23:07:37,23:07:37,5188,36,,0,0,8443.71,0
524010,23:08:17,23:08:17,1349,37,,0,0,8690.23,0
524010,23:09:00,23:09:00,1350,38,,1,0,8931.97,1
5241120,17:08:00,17:08:00,10014,1,,0,1,0,1
5241120,17:09:57,17:09:57,4339,2,,0,0,713.97,0
5241120,17:10:50,17:10:50,10093,3,,0,0,947.96,0
5241120,17:11:50,17:11:50,1339,4,,0,0,1291.34,0
5241120,17:12:27,17:12:27,1340,5,,0,0,1443.78,0
5241120,17:13:18,17:13:18,1341,6,,0,0,1715.29,0
5241120,17:14:16,17:14:16,1342,7,,0,0,2000.12,0
5241120,17:15:16,17:15:16,1343,8,,0,0,2277.92,0
5241120,17:15:53,17:15:53,1344,9,,0,0,2527.54,0
5241120,17:16:25,17:16:25,1345,10,,0,0,2710.95,0
5241120,17:17:09,17:17:09,1346,11,,0,0,2976.88,0
5241120,17:19:00,17:19:00,9873,12,,0,0,3526.49,1
5241120,17:19:52,17:19:52,9961,13,,0,0,3956.94,0
5241120,17:21:18,17:21:18,1398,14,,0,0,4462.05,0
5241120,17:21:49,17:21:49,6893,15,,0,0,4677.83,0
5241120,17:22:41,17:22:41,1200,16,,0,0,5058.03,0
5241120,17:23:08,17:23:08,1201,17,,0,0,5242.78,0
5241120,17:23:51,17:23:51,1202,18,,0,0,5508.34,0
5241120,17:24:18,17:24:18,1203,19,,0,0,5695.46,0
5241120,17:25:16,17:25:16,1204,20,,0,0,6013.99,0
5241120,17:26:03,17:26:03,1205,21,,0,0,6270.61,0
5241120,17:26:44,17:26:44,1206,22,,0,0,6482.02,0
5241120,17:27:28,17:27:28,9590,23,,0,0,6686.28,0
5241120,17:28:22,17:28:22,1208,24,,0,0,6985.66,0
5241120,17:29:00,17:29:00,1209,25,,0,0,7221.95,1
5241120,17:29:54,17:29:54,1294,26,,0,0,7535.5,0
5241120,17:30:16,17:30:16,1295,27,,0,0,7688.79,0
5241120,17:30:48,17:30:48,1296,28,,0,0,7910.35,0
5241120,17:31:11,17:31:11,1297,29,,0,0,8105,0
5241120,17:31:51,17:31:51,1299,30,,0,0,8371.4,0
5241120,17:32:11,17:32:11,1300,31,,0,0,8570.2,0
5241120,17:32:44,17:32:44,1301,32,,0,0,8797.29,0
5241120,17:33:10,17:33:10,1302,33,,0,0,8940.05,0
5241120,17:33:36,17:33:36,1303,34,,0,0,9151.38,0
5241120,17:34:14,17:34:14,1304,35,,0,0,9425.67,0
5241120,17:34:27,17:34:27,1305,36,,0,0,9534.92,0
5241120,17:34:47,17:34:47,1306,37,,0,0,9669.85,0
5241120,17:35:23,17:35:23,1307,38,,0,0,9906.64,0
5241120,17:35:51,17:35:51,1308,39,,0,0,10082.43,0
5241120,17:36:50,17:36:50,1309,40,,0,0,10501.36,0
5241120,17:37:11,17:37:11,1310,41,,0,0,10637.57,0
5241120,17:37:55,17:37:55,1311,42,,0,0,10942.53,0
5241120,17:38:28,17:38:28,1312,43,,0,0,11150.53,0
5241120,17:38:46,17:38:46,1313,44,,0,0,11309.25,0
5241120,17:39:17,17:39:17,1314,45,,0,0,11486.43,0
5241120,17:40:00,17:40:00,10496,46,,0,0,11744.2,1
5241120,17:40:37,17:40:37,5188,47,,0,0,11970.2,0
5241120,17:41:17,17:41:17,1349,48,,0,0,12216.72,0
5241120,17:42:00,17:42:00,1350,49,,1,0,12458.46,1
5242010,13:47:00,13:47:00,9943,1,,0,1,0,1
5242010,13:51:02,13:51:02,5732,2,,0,0,1237.83,0
5242010,13:52:22,13:52:22,2127,3,,0,0,1845.44,0
5242010,13:54:17,13:54:17,3836,4,,0,0,2504.46,0
5242010,14:05:00,14:05:00,9487,5,,0,0,6420.72,1
5242010,14:07:00,14:07:00,9520,6,,0,0,9540.31,1
5242010,14:10:00,14:10:00,3344,7,,0,0,11809.68,1
5242010,14:12:49,14:12:49,657,8,,0,0,14385.7,0
5242010,14:18:00,14:18:00,658,9,,0,0,18790.94,1
5242010,14:18:23,14:18:23,2870,10,,0,0,18973.68,0
5242010,14:19:00,14:19:00,2871,11,,0,0,19274.68,0
5242010,14:19:45,14:19:45,2872,12,,0,0,19569.31,0
5242010,14:20:08,14:20:08,2873,13,,0,0,19746.17,0
5242010,14:20:23,14:20:23,6649,14,,0,0,19877.79,0
5242010,14:21:14,14:21:14,2874,15,,0,0,20196.92,0
5242010,14:21:52,14:21:52,2875,16,,0,0,20487.21,0
5242010,14:22:19,14:22:19,2876,17,,0,0,20707.4,0
5242010,14:23:01,14:23:01,2877,18,,0,0,21034.62,0
5242010,14:23:36,14:23:36,2878,19,,0,0,21281.18,0
5242010,14:24:09,14:24:09,2879,20,,0,0,21651.97,0
5242010,14:25:13,14:25:13,1145,21,,0,0,22123.48,0
5242010,14:26:00,14:26:00,2880,22,,0,0,22481.22,1
5242010,14:26:44,14:26:44,998,23,,0,0,23002.02,0
5242010,14:27:34,14:27:34,2842,24,,0,0,23563.97,0
5242010,14:28:26,14:28:26,10090,25,,0,0,24164.11,0
5242010,14:29:36,14:29:36,10641,26,,0,0,24814.34,0
5242010,14:31:11,14:31:11,10643,27,,0,0,25456.06,0
5242010,14:32:15,14:32:15,10645,28,,0,0,25857.82,0
5242010,14:33:27,14:33:27,10647,29,,0,0,26178.38,0
5242010,14:34:00,14:34:00,8602,30,,0,0,26479.17,1
5242010,14:35:42,14:35:42,10396,31,,0,0,26968.95,0
5242010,14:38:30,14:38:30,10392,32,,0,0,28088.96,0
5242010,14:39:42,14:39:42,2883,33,,0,0,28847.38,0
5242010,14:40:59,14:40:59,2884,34,,0,0,29707.22,0
5242010,14:41:15,14:41:15,2885,35,,0,0,29884.09,0
5242010,14:42:52,14:42:52,7908,36,,0,0,30273.39,0
5242010,14:44:06,14:44:06,4049,37,,0,0,30999.33,0
5242010,14:44:30,14:44:30,4050,38,,0,0,31211.53,0
5242010,14:45:27,14:45:27,4051,39,,0,0,31671.35,0
5242010,14:45:57,14:45:57,4052,40,,0,0,31941.87,0
5242010,14:46:38,14:46:38,4053,41,,0,0,32298.85,0
5242010,14:47:00,14:47:00,4054,42,,0,0,32507.85,1
5242010,14:47:39,14:47:39,10436,43,,0,0,32883.98,0
5242010,14:50:00,14:50:00,8628,44,,0,0,33960.37,1
5242010,14:51:51,14:51:51,9673,45,,0,0,34502.88,0
5242010,14:53:08,14:53:08,4055,46,,0,0,34784.18,0
5242010,14:53:50,14:53:50,9672,47,,0,0,34924.66,0
5242010,14:55:00,14:55:00,7499,48,,1,0,35196.13,1
5243080,08:30:00,08:30:00,9946,1,,0,1,0,1
5243080,08:32:00,08:32:00,10173,2,,0,0,526.98,0
5243080,08:33:56,08:33:56,10023,3,,0,0,1030.44,0
5243080,08:35:00,08:35:00,10024,4,,0,0,1265.23,1
5243080,08:36:06,08:36:06,5421,5,,0,0,1706.09,0
5243080,08:36:35,08:36:35,5422,6,,0,0,1934.92,0
5243080,08:37:41,08:37:41,5423,7,,0,0,2280.29,0
5243080,08:38:12,08:38:12,5424,8,,0,0,2451.11,0
5243080,08:38:43,08:38:43,10746,9,,0,0,2609.27,0
5243080,08:39:28,08:39:28,2289,10,,0,0,2829.73,0
5243080,08:39:47,08:39:47,5390,11,,0,0,2955.53,0
5243080,08:40:08,08:40:08,5391,12,,0,0,3081.46,0
5243080,08:40:57,08:40:57,5392,13,,0,0,3298.52,0
5243080,08:41:32,08:41:32,5393,14,,0,0,3506.4,0
5243080,08:42:20,08:42:20,5394,15,,0,0,3790.57,0
5243080,08:42:44,08:42:44,5395,16,,0,0,3945.64,0
5243080,08:43:03,08:43:03,5396,17,,0,0,4050.78,0
5243080,08:43:32,08:43:32,5397,18,,0,0,4223.81,0
5243080,08:44:00,08:44:00,6542,19,,0,0,4405.18,1
5243080,08:44:47,08:44:47,2298,20,,0,0,4611.76,0
5243080,08:45:43,08:45:43,2299,21,,0,0,4802.85,0
5243080,08:46:19,08:46:19,2300,22,,0,0,4945.22,0
5243080,08:46:59,08:46:59,4425,23,,0,0,5118.14,0
5243080,08:47:27,08:47:27,4426,24,,0,0,5236.16,0
5243080,08:48:36,08:48:36,4427,25,,0,0,5495.02,0
5243080,08:49:16,08:49:16,4428,26,,0,0,5657.4,0
5243080,08:50:26,08:50:26,4429,27,,0,0,5916.91,0
5243080,08:51:41,08:51:41,1153,28,,0,0,6225.23,0
5243080,08:53:00,08:53:00,9869,29,,0,0,6526.41,1
5243080,08:54:20,08:54:20,1154,30,,0,0,6912.46,0
5243080,08:55:14,08:55:14,1155,31,,0,0,7178.05,0
5243080,08:55:46,08:55:46,1156,32,,0,0,7307.46,0
5243080,08:56:18,08:56:18,1157,33,,0,0,7456.63,0
5243080,08:57:17,08:57:17,1159,34,,0,0,7720.02,0
5243080,08:58:11,08:58:11,1160,35,,0,0,8007.95,0
5243080,09:00:33,09:00:33,3600,36,,0,0,8557.53,0
5243080,09:01:00,09:01:00,3601,37,,0,0,8679.97,1
5243080,09:01:39,09:01:39,5398,38,,0,0,8847.23,0
5243080,09:02:30,09:02:30,5399,39,,0,0,9028.01,0
5243080,09:03:17,09:03:17,5400,40,,0,0,9222.05,0
5243080,09:04:00,09:04:00,5401,41,,0,0,9423.06,0
5243080,09:05:21,09:05:21,5402,42,,0,0,9738.2,0
5243080,09:06:09,09:06:09,5404,43,,0,0,9925.77,0
5243080,09:06:45,09:06:45,5405,44,,0,0,10069.59,0
5243080,09:07:28,09:07:28,5406,45,,0,0,10252.43,0
5243080,09:08:04,09:08:04,5407,46,,0,0,10428.07,0
5243080,09:08:58,09:08:58,5409,47,,0,0,10666.84,0
5243080,09:09:54,09:09:54,5410,48,,0,0,10918.26,0
5243080,09:10:39,09:10:39,5411,49,,0,0,11079.68,0
5243080,09:11:49,09:11:49,4474,50,,0,0,11370.75,0
5243080,09:12:37,09:12:37,4475,51,,0,0,11553.98,0
5243080,09:13:22,09:13:22,3597,52,,0,0,11765.96,0
5243080,09:14:32,09:14:32,3598,53,,0,0,12107.67,0
5243080,09:16:00,09:16:00,10016,54,,1,0,12412.23,1
5243090,08:30:00,08:30:00,9946,1,,0,1,0,1
5243090,08:32:00,08:32:00,10173,2,,0,0,526.98,0
5243090,08:33:56,08:33:56,10023,3,,0,0,1030.44,0
5243090,08:35:00,08:35:00,10024,4,,0,0,1265.23,1
5243090,08:36:06,08:36:06,5421,5,,0,0,1706.09,0
5243090,08:36:35,08:36:35,5422,6,,0,0,1934.92,0
5243090,08:37:41,08:37:41,5423,7,,0,0,2280.29,0
5243090,08:38:12,08:38:12,5424,8,,0,0,2451.11,0
5243090,08:38:43,08:38:43,10746,9,,0,0,2609.27,0
5243090,08:39:28,08:39:28,2289,10,,0,0,2829.73,0
5243090,08:39:47,08:39:47,5390,11,,0,0,2955.53,0
5243090,08:40:08,08:40:08,5391,12,,0,0,3081.46,0
5243090,08:40:57,08:40:57,5392,13,,0,0,3298.52,0
5243090,08:41:32,08:41:32,5393,14,,0,0,3506.4,0
5243090,08:42:20,08:42:20,5394,15,,0,0,3790.57,0
5243090,08:42:44,08:42:44,5395,16,,0,0,3945.64,0
5243090,08:43:03,08:43:03,5396,17,,0,0,4050.78,0
5243090,08:43:32,08:43:32,5397,18,,0,0,4223.81,0
5243090,08:44:00,08:44:00,6542,19,,0,0,4405.18,1
5243090,08:44:47,08:44:47,2298,20,,0,0,4611.76,0
5243090,08:45:43,08:45:43,2299,21,,0,0,4802.85,0
5243090,08:46:19,08:46:19,2300,22,,0,0,4945.22,0
5243090,08:46:59,08:46:59,4425,23,,0,0,5118.14,0
5243090,08:47:27,08:47:27,4426,24,,0,0,5236.16,0
5243090,08:48:36,08:48:36,4427,25,,0,0,5495.02,0
5243090,08:49:16,08:49:16,4428,26,,0,0,5657.4,0
5243090,08:50:26,08:50:26,4429,27,,0,0,5916.91,0
5243090,08:51:41,08:51:41,1153,28,,0,0,6225.23,0
5243090,08:53:00,08:53:00,9869,29,,0,0,6526.41,1
5243090,08:54:20,08:54:20,1154,30,,0,0,6912.46,0
5243090,08:55:14,08:55:14,1155,31,,0,0,7178.05,0
5243090,08:55:46,08:55:46,1156,32,,0,0,7307.46,0
5243090,08:56:18,08:56:18,1157,33,,0,0,7456.63,0
5243090,08:57:17,08:57:17,1159,34,,0,0,7720.02,0
5243090,08:58:11,08:58:11,1160,35,,0,0,8007.95,0
5243090,09:00:33,09:00:33,3600,36,,0,0,8557.53,0
5243090,09:01:00,09:01:00,3601,37,,0,0,8679.97,1
5243090,09:01:39,09:01:39,5398,38,,0,0,8847.23,0
5243090,09:02:30,09:02:30,5399,39,,0,0,9028.01,0
5243090,09:03:17,09:03:17,5400,40,,0,0,9222.05,0
5243090,09:04:00,09:04:00,5401,41,,0,0,9423.06,0
5243090,09:05:21,09:05:21,5402,42,,0,0,9738.2,0
5243090,09:06:09,09:06:09,5404,43,,0,0,9925.77,0
5243090,09:06:45,09:06:45,5405,44,,0,0,10069.59,0
5243090,09:07:28,09:07:28,5406,45,,0,0,10252.43,0
5243090,09:08:04,09:08:04,5407,46,,0,0,10428.07,0
5243090,09:08:58,09:08:58,5409,47,,0,0,10666.84,0
5243090,09:09:54,09:09:54,5410,48,,0,0,10918.26,0
5243090,09:10:39,09:10:39,5411,49,,0,0,11079.68,0
5243090,09:11:49,09:11:49,4474,50,,0,0,11370.75,0
5243090,09:12:37,09:12:37,4475,51,,0,0,11553.98,0
5243090,09:13:22,09:13:22,3597,52,,0,0,11765.96,0
5243090,09:14:32,09:14:32,3598,53,,0,0,12107.67,0
5243090,09:16:00,09:16:00,10016,54,,1,0,12412.23,1
5244070,20:36:00,20:36:00,2542,1,,0,1,0,1
5244070,20:36:27,20:36:27,2543,2,,0,0,130.92,0
5244070,20:37:12,20:37:12,2544,3,,0,0,456.03,0
5244070,20:37:39,20:37:39,2545,4,,0,0,611.84,0
5244070,20:38:04,20:38:04,2546,5,,0,0,805.52,0
5244070,20:38:42,20:38:42,2555,6,,0,0,1103.86,0
5244070,20:38:49,20:38:49,2556,7,,0,0,1160.75,0
5244070,20:39:03,20:39:03,2557,8,,0,0,1258.69,0
5244070,20:39:23,20:39:23,2558,9,,0,0,1416.24,0
5244070,20:40:12,20:40:12,2559,10,,0,0,1733.32,0
5244070,20:40:40,20:40:40,2560,11,,0,0,1922.63,0
5244070,20:41:16,20:41:16,2606,12,,0,0,2248.56,0
5244070,20:42:00,20:42:00,2445,13,,0,0,2598.39,1
5244070,20:42:52,20:42:52,2446,14,,0,0,2852.07,0
5244070,20:43:25,20:43:25,91,15,,0,0,3067.66,0
5244070,20:46:00,20:46:00,10161,16,,0,0,4000.8,1
5244070,20:48:03,20:48:03,8322,17,,0,0,4794.02,0
5244070,20:48:40,20:48:40,2211,18,,0,0,5040.56,0
5244070,20:49:16,20:49:16,2212,19,,0,0,5273.33,0
5244070,20:50:11,20:50:11,2213,20,,0,0,5591.92,0
5244070,20:51:00,20:51:00,2128,21,,0,0,5929.53,1
5244070,20:51:29,20:51:29,9608,22,,0,0,6122.67,0
5244070,20:52:03,20:52:03,2433,23,,0,0,6414.04,0
5244070,20:52:25,20:52:25,2434,24,,0,0,6548.84,0
5244070,20:52:47,20:52:47,2447,25,,0,0,6681.93,0
5244070,20:53:15,20:53:15,2562,26,,0,0,6838.5,0
5244070,20:53:57,20:53:57,2563,27,,0,0,6981.34,0
5244070,20:54:24,20:54:24,2564,28,,0,0,7210.75,0
5244070,20:55:01,20:55:01,2565,29,,0,0,7420.85,0
5244070,20:55:26,20:55:26,2566,30,,0,0,7603.53,0
5244070,20:55:54,20:55:54,2567,31,,0,0,7844.04,0
5244070,20:56:14,20:56:14,2568,32,,0,0,8003.75,0
5244070,20:56:39,20:56:39,2569,33,,0,0,8200.69,0
5244070,20:57:00,20:57:00,9609,34,,0,0,8317.61,1
5244070,20:57:44,20:57:44,2523,35,,0,0,8572.6,0
5244070,20:58:18,20:58:18,2524,36,,0,0,8757.53,0
5244070,20:58:57,20:58:57,2525,37,,0,0,9028.8,0
5244070,20:59:24,20:59:24,2526,38,,0,0,9189.39,0
5244070,20:59:51,20:59:51,2527,39,,0,0,9362.92,0
5244070,21:02:28,21:02:28,2124,40,,0,0,10526.88,0
5244070,21:02:47,21:02:47,7824,41,,0,0,10662.28,0
5244070,21:03:14,21:03:14,3801,42,,0,0,10845.36,0
5244070,21:03:43,21:03:43,3802,43,,0,0,11021.92,0
5244070,21:04:31,21:04:31,3803,44,,0,0,11285.24,0
5244070,21:04:50,21:04:50,3804,45,,0,0,11386.77,0
5244070,21:05:17,21:05:17,3805,46,,0,0,11545.45,0
5244070,21:06:00,21:06:00,3806,47,,0,0,11798.25,1
5244070,21:07:10,21:07:10,7730,48,,0,0,12003.38,0
5244070,21:08:06,21:08:06,2541,49,,0,0,12196.77,0
5244070,21:09:01,21:09:01,9036,50,,0,0,12398.69,0
5244070,21:12:00,21:12:00,9945,51,,1,0,13084.18,1
5244130,20:36:00,20:36:00,2542,1,,0,1,0,1
5244130,20:36:27,20:36:27,2543,2,,0,0,130.92,0
5244130,20:37:12,20:37:12,2544,3,,0,0,456.03,0
5244130,20:37:39,20:37:39,2545,4,,0,0,611.84,0
5244130,20:38:04,20:38:04,2546,5,,0,0,805.52,0
5244130,20:38:42,20:38:42,2555,6,,0,0,1103.86,0
5244130,20:38:49,20:38:49,2556,7,,0,0,1160.75,0
5244130,20:39:03,20:39:03,2557,8,,0,0,1258.69,0
5244130,20:39:23,20:39:23,2558,9,,0,0,1416.24,0
5244130,20:40:12,20:40:12,2559,10,,0,0,1733.32,0
5244130,20:40:40,20:40:40,2560,11,,0,0,1922.63,0
5244130,20:41:16,20:41:16,2606,12,,0,0,2248.56,0
5244130,20:42:00,20:42:00,2445,13,,0,0,2598.39,1
5244130,20:42:52,20:42:52,2446,14,,0,0,2852.07,0
5244130,20:43:25,20:43:25,91,15,,0,0,3067.66,0
5244130,20:46:00,20:46:00,10161,16,,0,0,4000.8,1
5244130,20:48:03,20:48:03,8322,17,,0,0,4794.02,0
5244130,20:48:40,20:48:40,2211,18,,0,0,5040.56,0
5244130,20:49:16,20:49:16,2212,19,,0,0,5273.33,0
5244130,20:50:11,20:50:11,2213,20,,0,0,5591.92,0
5244130,20:51:00,20:51:00,2128,21,,0,0,5929.53,1
5244130,20:51:29,20:51:29,9608,22,,0,0,6122.67,0
5244130,20:52:03,20:52:03,2433,23,,0,0,6414.04,0
5244130,20:52:25,20:52:25,2434,24,,0,0,6548.84,0
5244130,20:52:47,20:52:47,2447,25,,0,0,6681.93,0
5244130,20:53:15,20:53:15,2562,26,,0,0,6838.5,0
5244130,20:53:57,20:53:57,2563,27,,0,0,6981.34,0
5244130,20:54:24,20:54:24,2564,28,,0,0,7210.75,0
5244130,20:55:01,20:55:01,2565,29,,0,0,7420.85,0
5244130,20:55:26,20:55:26,2566,30,,0,0,7603.53,0
5244130,20:55:54,20:55:54,2567,31,,0,0,7844.04,0
5244130,20:56:14,20:56:14,2568,32,,0,0,8003.75,0
5244130,20:56:39,20:56:39,2569,33,,0,0,8200.69,0
5244130,20:57:00,20:57:00,9609,34,,0,0,8317.61,1
5244130,20:57:44,20:57:44,2523,35,,0,0,8572.6,0
5244130,20:58:18,20:58:18,2524,36,,0,0,8757.53,0
5244130,20:58:57,20:58:57,2525,37,,0,0,9028.8,0
5244130,20:59:24,20:59:24,2526,38,,0,0,9189.39,0
5244130,20:59:51,20:59:51,2527,39,,0,0,9362.92,0
5244130,21:02:28,21:02:28,2124,40,,0,0,10526.88,0
5244130,21:02:47,21:02:47,7824,41,,0,0,10662.28,0
5244130,21:03:14,21:03:14,3801,42,,0,0,10845.36,0
5244130,21:03:43,21:03:43,3802,43,,0,0,11021.92,0
5244130,21:04:31,21:04:31,3803,44,,0,0,11285.24,0
5244130,21:04:50,21:04:50,3804,45,,0,0,11386.77,0
5244130,21:05:17,21:05:17,3805,46,,0,0,11545.45,0
5244130,21:06:00,21:06:00,3806,47,,0,0,11798.25,1
5244130,21:07:10,21:07:10,7730,48,,0,0,12003.38,0
5244130,21:08:06,21:08:06,2541,49,,0,0,12196.77,0
5244130,21:09:01,21:09:01,9036,50,,0,0,12398.69,0
5244130,21:12:00,21:12:00,9945,51,,1,0,13084.18,1
5245020,20:05:00,20:05:00,464,1,,0,1,0,1
5245020,20:06:08,20:06:08,465,2,,0,0,350.96,0
5245020,20:06:42,20:06:42,466,3,,0,0,531.25,0
5245020,20:07:20,20:07:20,966,4,,0,0,735.65,0
5245020,20:07:44,20:07:44,967,5,,0,0,865.82,0
5245020,20:08:07,20:08:07,968,6,,0,0,991.87,0
5245020,20:08:44,20:08:44,969,7,,0,0,1161.72,0
5245020,20:09:28,20:09:28,970,8,,0,0,1351.98,0
5245020,20:10:02,20:10:02,971,9,,0,0,1466.95,0
5245020,20:10:41,20:10:41,972,10,,0,0,1695.15,0
5245020,20:11:34,20:11:34,828,11,,0,0,2038.77,0
5245020,20:12:15,20:12:15,829,12,,0,0,2230.45,0
5245020,20:13:00,20:13:00,830,13,,0,0,2552.79,1
5245020,20:13:58,20:13:58,831,14,,0,0,2867.15,0
5245020,20:14:54,20:14:54,1824,15,,0,0,3176.67,0
5245020,20:15:39,20:15:39,1825,16,,0,0,3496.14,0
5245020,20:16:34,20:16:34,10459,17,,0,0,3862.09,0
5245020,20:17:32,20:17:32,10782,18,,0,0,4310.25,0
5245020,20:18:00,20:18:00,839,19,,0,0,4468.7,1
5245020,20:18:27,20:18:27,840,20,,0,0,4650.92,0
5245020,20:19:19,20:19:19,841,21,,0,0,5079.13,0
5245020,20:19:53,20:19:53,842,22,,0,0,5353.8,0
5245020,20:20:45,20:20:45,843,23,,0,0,5750.53,0
5245020,20:21:09,20:21:09,844,24,,0,0,5921.18,0
5245020,20:21:53,20:21:53,845,25,,0,0,6218.19,0
5245020,20:22:35,20:22:35,846,26,,0,0,6500.82,0
5245020,20:23:18,20:23:18,847,27,,0,0,6840.95,0
5245020,20:24:05,20:24:05,848,28,,0,0,7191.9,0
5245020,20:24:32,20:24:32,5001,29,,0,0,7364.61,0
5245020,20:25:11,20:25:11,5002,30,,0,0,7530.47,0
5245020,20:25:47,20:25:47,5003,31,,0,0,7746.48,0
5245020,20:26:24,20:26:24,5004,32,,0,0,7973.31,0
5245020,20:27:21,20:27:21,5005,33,,0,0,8270.35,0
5245020,20:28:00,20:28:00,852,34,,0,0,8462.23,0
5245020,20:29:00,20:29:00,10732,35,,0,0,9029.53,1
5245020,20:30:27,20:30:27,920,36,,0,0,9643.6,0
5245020,20:31:09,20:31:09,922,37,,0,0,9899.32,0
5245020,20:32:06,20:32:06,341,38,,0,0,10272.92,0
5245020,20:33:26,20:33:26,342,39,,0,0,10764.71,0
5245020,20:34:00,20:34:00,196,40,,0,0,10949.05,1
5245020,20:38:08,20:38:08,197,41,,0,0,11583.16,0
5245020,20:43:00,20:43:00,10015,42,,1,0,12393.65,1
5245030,20:05:00,20:05:00,464,1,,0,1,0,1
5245030,20:06:08,20:06:08,465,2,,0,0,350.96,0
5245030,20:06:42,20:06:42,466,3,,0,0,531.25,0
5245030,20:07:20,20:07:20,966,4,,0,0,735.65,0
5245030,20:07:44,20:07:44,967,5,,0,0,865.82,0
5245030,20:08:07,20:08:07,968,6,,0,0,991.87,0
5245030,20:08:44,20:08:44,969,7,,0,0,1161.72,0
5245030,20:09:28,20:09:28,970,8,,0,0,1351.98,0
5245030,20:10:02,20:10:02,971,9,,0,0,1466.95,0
5245030,20:10:41,20:10:41,972,10,,0,0,1695.15,0
5245030,20:11:34,20:11:34,828,11,,0,0,2038.77,0
5245030,20:12:15,20:12:15,829,12,,0,0,2230.45,0
5245030,20:13:00,20:13:00,830,13,,0,0,2552.79,1
5245030,20:13:58,20:13:58,831,14,,0,0,2867.15,0
5245030,20:14:54,20:14:54,1824,15,,0,0,3176.67,0
5245030,20:15:39,20:15:39,1825,16,,0,0,3496.14,0
5245030,20:16:34,20:16:34,10459,17,,0,0,3862.09,0
5245030,20:17:32,20:17:32,10782,18,,0,0,4310.25,0
5245030,20:18:00,20:18:00,839,19,,0,0,4468.7,1
5245030,20:18:27,20:18:27,840,20,,0,0,4650.92,0
5245030,20:19:19,20:19:19,841,21,,0,0,5079.13,0
5245030,20:19:53,20:19:53,842,22,,0,0,5353.8,0
5245030,20:20:45,20:20:45,843,23,,0,0,5750.53,0
5245030,20:21:09,20:21:09,844,24,,0,0,5921.18,0
5245030,20:21:53,20:21:53,845,25,,0,0,6218.19,0
5245030,20:22:35,20:22:35,846,26,,0,0,6500.82,0
5245030,20:23:18,20:23:18,847,27,,0,0,6840.95,0
5245030,20:24:05,20:24:05,848,28,,0,0,7191.9,0
5245030,20:24:32,20:24:32,5001,29,,0,0,7364.61,0
5245030,20:25:11,20:25:11,5002,30,,0,0,7530.47,0
5245030,20:25:47,20:25:47,5003,31,,0,0,7746.48,0
5245030,20:26:24,20:26:24,5004,32,,0,0,7973.31,0
5245030,20:27:21,20:27:21,5005,33,,0,0,8270.35,0
5245030,20:28:00,20:28:00,852,34,,0,0,8462.23,0
5245030,20:29:00,20:29:00,10732,35,,0,0,9029.53,1
5245030,20:30:27,20:30:27,920,36,,0,0,9643.6,0
5245030,20:31:09,20:31:09,922,37,,0,0,9899.32,0
5245030,20:32:06,20:32:06,341,38,,0,0,10272.92,0
5245030,20:33:26,20:33:26,342,39,,0,0,10764.71,0
5245030,20:34:00,20:34:00,196,40,,0,0,10949.05,1
5245030,20:38:08,20:38:08,197,41,,0,0,11583.16,0
5245030,20:43:00,20:43:00,10015,42,,1,0,12393.65,1
5245040,20:05:00,20:05:00,464,1,,0,1,0,1
5245040,20:06:08,20:06:08,465,2,,0,0,350.96,0
5245040,20:06:42,20:06:42,466,3,,0,0,531.25,0
5245040,20:07:20,20:07:20,966,4,,0,0,735.65,0
5245040,20:07:44,20:07:44,967,5,,0,0,865.82,0
5245040,20:08:07,20:08:07,968,6,,0,0,991.87,0
5245040,20:08:44,20:08:44,969,7,,0,0,1161.72,0
5245040,20:09:28,20:09:28,970,8,,0,0,1351.98,0
5245040,20:10:02,20:10:02,971,9,,0,0,1466.95,0
5245040,20:10:41,20:10:41,972,10,,0,0,1695.15,0
5245040,20:11:34,20:11:34,828,11,,0,0,2038.77,0
5245040,20:12:15,20:12:15,829,12,,0,0,2230.45,0
5245040,20:13:00,20:13:00,830,13,,0,0,2552.79,1
5245040,20:13:58,20:13:58,831,14,,0,0,2867.15,0
5245040,20:14:54,20:14:54,1824,15,,0,0,3176.67,0
5245040,20:15:39,20:15:39,1825,16,,0,0,3496.14,0
5245040,20:16:34,20:16:34,10459,17,,0,0,3862.09,0
5245040,20:17:32,20:17:32,10782,18,,0,0,4310.25,0
5245040,20:18:00,20:18:00,839,19,,0,0,4468.7,1
5245040,20:18:27,20:18:27,840,20,,0,0,4650.92,0
5245040,20:19:19,20:19:19,841,21,,0,0,5079.13,0
5245040,20:19:53,20:19:53,842,22,,0,0,5353.8,0
5245040,20:20:45,20:20:45,843,23,,0,0,5750.53,0
5245040,20:21:09,20:21:09,844,24,,0,0,5921.18,0
5245040,20:21:53,20:21:53,845,25,,0,0,6218.19,0
5245040,20:22:35,20:22:35,846,26,,0,0,6500.82,0
5245040,20:23:18,20:23:18,847,27,,0,0,6840.95,0
5245040,20:24:05,20:24:05,848,28,,0,0,7191.9,0
5245040,20:24:32,20:24:32,5001,29,,0,0,7364.61,0
5245040,20:25:11,20:25:11,5002,30,,0,0,7530.47,0
5245040,20:25:47,20:25:47,5003,31,,0,0,7746.48,0
5245040,20:26:24,20:26:24,5004,32,,0,0,7973.31,0
5245040,20:27:21,20:27:21,5005,33,,0,0,8270.35,0
5245040,20:28:00,20:28:00,852,34,,0,0,8462.23,0
5245040,20:29:00,20:29:00,10732,35,,0,0,9029.53,1
5245040,20:30:27,20:30:27,920,36,,0,0,9643.6,0
5245040,20:31:09,20:31:09,922,37,,0,0,9899.32,0
5245040,20:32:06,20:32:06,341,38,,0,0,10272.92,0
5245040,20:33:26,20:33:26,342,39,,0,0,10764.71,0
5245040,20:34:00,20:34:00,196,40,,0,0,10949.05,1
5245040,20:38:08,20:38:08,197,41,,0,0,11583.16,0
5245040,20:43:00,20:43:00,10015,42,,1,0,12393.65,1
5245050,20:05:00,20:05:00,464,1,,0,1,0,1
5245050,20:06:08,20:06:08,465,2,,0,0,350.96,0
5245050,20:06:42,20:06:42,466,3,,0,0,531.25,0
5245050,20:07:20,20:07:20,966,4,,0,0,735.65,0
5245050,20:07:44,20:07:44,967,5,,0,0,865.82,0
5245050,20:08:07,20:08:07,968,6,,0,0,991.87,0
5245050,20:08:44,20:08:44,969,7,,0,0,1161.72,0
5245050,20:09:28,20:09:28,970,8,,0,0,1351.98,0
5245050,20:10:02,20:10:02,971,9,,0,0,1466.95,0
5245050,20:10:41,20:10:41,972,10,,0,0,1695.15,0
5245050,20:11:34,20:11:34,828,11,,0,0,2038.77,0
5245050,20:12:15,20:12:15,829,12,,0,0,2230.45,0
5245050,20:13:00,20:13:00,830,13,,0,0,2552.79,1
5245050,20:13:58,20:13:58,831,14,,0,0,2867.15,0
5245050,20:14:54,20:14:54,1824,15,,0,0,3176.67,0
5245050,20:15:39,20:15:39,1825,16,,0,0,3496.14,0
5245050,20:16:34,20:16:34,10459,17,,0,0,3862.09,0
5245050,20:17:32,20:17:32,10782,18,,0,0,4310.25,0
5245050,20:18:00,20:18:00,839,19,,0,0,4468.7,1
5245050,20:18:27,20:18:27,840,20,,0,0,4650.92,0
5245050,20:19:19,20:19:19,841,21,,0,0,5079.13,0
5245050,20:19:53,20:19:53,842,22,,0,0,5353.8,0
5245050,20:20:45,20:20:45,843,23,,0,0,5750.53,0
5245050,20:21:09,20:21:09,844,24,,0,0,5921.18,0
5245050,20:21:53,20:21:53,845,25,,0,0,6218.19,0
5245050,20:22:35,20:22:35,846,26,,0,0,6500.82,0
5245050,20:23:18,20:23:18,847,27,,0,0,6840.95,0
5245050,20:24:05,20:24:05,848,28,,0,0,7191.9,0
5245050,20:24:32,20:24:32,5001,29,,0,0,7364.61,0
5245050,20:25:11,20:25:11,5002,30,,0,0,7530.47,0
5245050,20:25:47,20:25:47,5003,31,,0,0,7746.48,0
5245050,20:26:24,20:26:24,5004,32,,0,0,7973.31,0
5245050,20:27:21,20:27:21,5005,33,,0,0,8270.35,0
5245050,20:28:00,20:28:00,852,34,,0,0,8462.23,0
5245050,20:29:00,20:29:00,10732,35,,0,0,9029.53,1
5245050,20:30:27,20:30:27,920,36,,0,0,9643.6,0
5245050,20:31:09,20:31:09,922,37,,0,0,9899.32,0
5245050,20:32:06,20:32:06,341,38,,0,0,10272.92,0
5245050,20:33:26,20:33:26,342,39,,0,0,10764.71,0
5245050,20:34:00,20:34:00,196,40,,0,0,10949.05,1
5245050,20:38:08,20:38:08,197,41,,0,0,11583.16,0
5245050,20:43:00,20:43:00,10015,42,,1,0,12393.65,1
5245060,20:05:00,20:05:00,464,1,,0,1,0,1
5245060,20:06:08,20:06:08,465,2,,0,0,350.96,0
5245060,20:06:42,20:06:42,466,3,,0,0,531.25,0
5245060,20:07:20,20:07:20,966,4,,0,0,735.65,0
5245060,20:07:44,20:07:44,967,5,,0,0,865.82,0
5245060,20:08:07,20:08:07,968,6,,0,0,991.87,0
5245060,20:08:44,20:08:44,969,7,,0,0,1161.72,0
5245060,20:09:28,20:09:28,970,8,,0,0,1351.98,0
5245060,20:10:02,20:10:02,971,9,,0,0,1466.95,0
5245060,20:10:41,20:10:41,972,10,,0,0,1695.15,0
5245060,20:11:34,20:11:34,828,11,,0,0,2038.77,0
5245060,20:12:15,20:12:15,829,12,,0,0,2230.45,0
5245060,20:13:00,20:13:00,830,13,,0,0,2552.79,1
5245060,20:13:58,20:13:58,831,14,,0,0,2867.15,0
5245060,20:14:54,20:14:54,1824,15,,0,0,3176.67,0
5245060,20:15:39,20:15:39,1825,16,,0,0,3496.14,0
5245060,20:16:34,20:16:34,10459,17,,0,0,3862.09,0
5245060,20:17:32,20:17:32,10782,18,,0,0,4310.25,0
5245060,20:18:00,20:18:00,839,19,,0,0,4468.7,1
5245060,20:18:27,20:18:27,840,20,,0,0,4650.92,0
5245060,20:19:19,20:19:19,841,21,,0,0,5079.13,0
5245060,20:19:53,20:19:53,842,22,,0,0,5353.8,0
5245060,20:20:45,20:20:45,843,23,,0,0,5750.53,0
5245060,20:21:09,20:21:09,844,24,,0,0,5921.18,0
5245060,20:21:53,20:21:53,845,25,,0,0,6218.19,0
5245060,20:22:35,20:22:35,846,26,,0,0,6500.82,0
5245060,20:23:18,20:23:18,847,27,,0,0,6840.95,0
5245060,20:24:05,20:24:05,848,28,,0,0,7191.9,0
5245060,20:24:32,20:24:32,5001,29,,0,0,7364.61,0
5245060,20:25:11,20:25:11,5002,30,,0,0,7530.47,0
5245060,20:25:47,20:25:47,5003,31,,0,0,7746.48,0
5245060,20:26:24,20:26:24,5004,32,,0,0,7973.31,0
5245060,20:27:21,20:27:21,5005,33,,0,0,8270.35,0
5245060,20:28:00,20:28:00,852,34,,0,0,8462.23,0
5245060,20:29:00,20:29:00,10732,35,,0,0,9029.53,1
5245060,20:30:27,20:30:27,920,36,,0,0,9643.6,0
5245060,20:31:09,20:31:09,922,37,,0,0,9899.32,0
5245060,20:32:06,20:32:06,341,38,,0,0,10272.92,0
5245060,20:33:26,20:33:26,342,39,,0,0,10764.71,0
5245060,20:34:00,20:34:00,196,40,,0,0,10949.05,1
5245060,20:38:08,20:38:08,197,41,,0,0,11583.16,0
5245060,20:43:00,20:43:00,10015,42,,1,0,12393.65,1
5245100,20:05:00,20:05:00,464,1,,0,1,0,1
5245100,20:06:08,20:06:08,465,2,,0,0,350.96,0
5245100,20:06:42,20:06:42,466,3,,0,0,531.25,0
5245100,20:07:20,20:07:20,966,4,,0,0,735.65,0
5245100,20:07:44,20:07:44,967,5,,0,0,865.82,0
5245100,20:08:07,20:08:07,968,6,,0,0,991.87,0
5245100,20:08:44,20:08:44,969,7,,0,0,1161.72,0
5245100,20:09:28,20:09:28,970,8,,0,0,1351.98,0
5245100,20:10:02,20:10:02,971,9,,0,0,1466.95,0
5245100,20:10:41,20:10:41,972,10,,0,0,1695.15,0
5245100,20:11:34,20:11:34,828,11,,0,0,2038.77,0
5245100,20:12:15,20:12:15,829,12,,0,0,2230.45,0
5245100,20:13:00,20:13:00,830,13,,0,0,2552.79,1
5245100,20:13:58,20:13:58,831,14,,0,0,2867.15,0
5245100,20:14:54,20:14:54,1824,15,,0,0,3176.67,0
5245100,20:15:39,20:15:39,1825,16,,0,0,3496.14,0
5245100,20:16:34,20:16:34,10459,17,,0,0,3862.09,0
5245100,20:17:32,20:17:32,10782,18,,0,0,4310.25,0
5245100,20:18:00,20:18:00,839,19,,0,0,4468.7,1
5245100,20:18:27,20:18:27,840,20,,0,0,4650.92,0
5245100,20:19:19,20:19:19,841,21,,0,0,5079.13,0
5245100,20:19:53,20:19:53,842,22,,0,0,5353.8,0
5245100,20:20:45,20:20:45,843,23,,0,0,5750.53,0
5245100,20:21:09,20:21:09,844,24,,0,0,5921.18,0
5245100,20:21:53,20:21:53,845,25,,0,0,6218.19,0
5245100,20:22:35,20:22:35,846,26,,0,0,6500.82,0
5245100,20:23:18,20:23:18,847,27,,0,0,6840.95,0
5245100,20:24:05,20:24:05,848,28,,0,0,7191.9,0
5245100,20:24:32,20:24:32,5001,29,,0,0,7364.61,0
5245100,20:25:11,20:25:11,5002,30,,0,0,7530.47,0
5245100,20:25:47,20:25:47,5003,31,,0,0,7746.48,0
5245100,20:26:24,20:26:24,5004,32,,0,0,7973.31,0
5245100,20:27:21,20:27:21,5005,33,,0,0,8270.35,0
5245100,20:28:00,20:28:00,852,34,,0,0,8462.23,0
5245100,20:29:00,20:29:00,10732,35,,0,0,9029.53,1
5245100,20:30:27,20:30:27,920,36,,0,0,9643.6,0
5245100,20:31:09,20:31:09,922,37,,0,0,9899.32,0
5245100,20:32:06,20:32:06,341,38,,0,0,10272.92,0
5245100,20:33:26,20:33:26,342,39,,0,0,10764.71,0
5245100,20:34:00,20:34:00,196,40,,0,0,10949.05,1
5245100,20:38:08,20:38:08,197,41,,0,0,11583.16,0
5245100,20:43:00,20:43:00,10015,42,,1,0,12393.65,1
5245110,20:05:00,20:05:00,464,1,,0,1,0,1
5245110,20:06:08,20:06:08,465,2,,0,0,350.96,0
5245110,20:06:42,20:06:42,466,3,,0,0,531.25,0
5245110,20:07:20,20:07:20,966,4,,0,0,735.65,0
5245110,20:07:44,20:07:44,967,5,,0,0,865.82,0
5245110,20:08:07,20:08:07,968,6,,0,0,991.87,0
5245110,20:08:44,20:08:44,969,7,,0,0,1161.72,0
5245110,20:09:28,20:09:28,970,8,,0,0,1351.98,0
5245110,20:10:02,20:10:02,971,9,,0,0,1466.95,0
5245110,20:10:41,20:10:41,972,10,,0,0,1695.15,0
5245110,20:11:34,20:11:34,828,11,,0,0,2038.77,0
5245110,20:12:15,20:12:15,829,12,,0,0,2230.45,0
5245110,20:13:00,20:13:00,830,13,,0,0,2552.79,1
5245110,20:13:58,20:13:58,831,14,,0,0,2867.15,0
5245110,20:14:54,20:14:54,1824,15,,0,0,3176.67,0
5245110,20:15:39,20:15:39,1825,16,,0,0,3496.14,0
5245110,20:16:34,20:16:34,10459,17,,0,0,3862.09,0
5245110,20:17:32,20:17:32,10782,18,,0,0,4310.25,0
5245110,20:18:00,20:18:00,839,19,,0,0,4468.7,1
5245110,20:18:27,20:18:27,840,20,,0,0,4650.92,0
5245110,20:19:19,20:19:19,841,21,,0,0,5079.13,0
5245110,20:19:53,20:19:53,842,22,,0,0,5353.8,0
5245110,20:20:45,20:20:45,843,23,,0,0,5750.53,0
5245110,20:21:09,20:21:09,844,24,,0,0,5921.18,0
5245110,20:21:53,20:21:53,845,25,,0,0,6218.19,0
5245110,20:22:35,20:22:35,846,26,,0,0,6500.82,0
5245110,20:23:18,20:23:18,847,27,,0,0,6840.95,0
5245110,20:24:05,20:24:05,848,28,,0,0,7191.9,0
5245110,20:24:32,20:24:32,5001,29,,0,0,7364.61,0
5245110,20:25:11,20:25:11,5002,30,,0,0,7530.47,0
5245110,20:25:47,20:25:47,5003,31,,0,0,7746.48,0
5245110,20:26:24,20:26:24,5004,32,,0,0,7973.31,0
5245110,20:27:21,20:27:21,5005,33,,0,0,8270.35,0
5245110,20:28:00,20:28:00,852,34,,0,0,8462.23,0
5245110,20:29:00,20:29:00,10732,35,,0,0,9029.53,1
5245110,20:30:27,20:30:27,920,36,,0,0,9643.6,0
5245110,20:31:09,20:31:09,922,37,,0,0,9899.32,0
5245110,20:32:06,20:32:06,341,38,,0,0,10272.92,0
5245110,20:33:26,20:33:26,342,39,,0,0,10764.71,0
5245110,20:34:00,20:34:00,196,40,,0,0,10949.05,1
5245110,20:38:08,20:38:08,197,41,,0,0,11583.16,0
5245110,20:43:00,20:43:00,10015,42,,1,0,12393.65,1
5245140,20:05:00,20:05:00,464,1,,0,1,0,1
5245140,20:06:08,20:06:08,465,2,,0,0,350.96,0
5245140,20:06:42,20:06:42,466,3,,0,0,531.25,0
5245140,20:07:20,20:07:20,966,4,,0,0,735.65,0
5245140,20:07:44,20:07:44,967,5,,0,0,865.82,0
5245140,20:08:07,20:08:07,968,6,,0,0,991.87,0
5245140,20:08:44,20:08:44,969,7,,0,0,1161.72,0
5245140,20:09:28,20:09:28,970,8,,0,0,1351.98,0
5245140,20:10:02,20:10:02,971,9,,0,0,1466.95,0
5245140,20:10:41,20:10:41,972,10,,0,0,1695.15,0
5245140,20:11:34,20:11:34,828,11,,0,0,2038.77,0
5245140,20:12:15,20:12:15,829,12,,0,0,2230.45,0
5245140,20:13:00,20:13:00,830,13,,0,0,2552.79,1
5245140,20:13:58,20:13:58,831,14,,0,0,2867.15,0
5245140,20:14:54,20:14:54,1824,15,,0,0,3176.67,0
5245140,20:15:39,20:15:39,1825,16,,0,0,3496.14,0
5245140,20:16:34,20:16:34,10459,17,,0,0,3862.09,0
5245140,20:17:32,20:17:32,10782,18,,0,0,4310.25,0
5245140,20:18:00,20:18:00,839,19,,0,0,4468.7,1
5245140,20:18:27,20:18:27,840,20,,0,0,4650.92,0
5245140,20:19:19,20:19:19,841,21,,0,0,5079.13,0
5245140,20:19:53,20:19:53,842,22,,0,0,5353.8,0
5245140,20:20:45,20:20:45,843,23,,0,0,5750.53,0
5245140,20:21:09,20:21:09,844,24,,0,0,5921.18,0
5245140,20:21:53,20:21:53,845,25,,0,0,6218.19,0
5245140,20:22:35,20:22:35,846,26,,0,0,6500.82,0
5245140,20:23:18,20:23:18,847,27,,0,0,6840.95,0
5245140,20:24:05,20:24:05,848,28,,0,0,7191.9,0
5245140,20:24:32,20:24:32,5001,29,,0,0,7364.61,0
5245140,20:25:11,20:25:11,5002,30,,0,0,7530.47,0
5245140,20:25:47,20:25:47,5003,31,,0,0,7746.48,0
5245140,20:26:24,20:26:24,5004,32,,0,0,7973.31,0
5245140,20:27:21,20:27:21,5005,33,,0,0,8270.35,0
5245140,20:28:00,20:28:00,852,34,,0,0,8462.23,0
5245140,20:29:00,20:29:00,10732,35,,0,0,9029.53,1
5245140,20:30:27,20:30:27,920,36,,0,0,9643.6,0
5245140,20:31:09,20:31:09,922,37,,0,0,9899.32,0
5245140,20:32:06,20:32:06,341,38,,0,0,10272.92,0
5245140,20:33:26,20:33:26,342,39,,0,0,10764.71,0
5245140,20:34:00,20:34:00,196,40,,0,0,10949.05,1
5245140,20:38:08,20:38:08,197,41,,0,0,11583.16,0
5245140,20:43:00,20:43:00,10015,42,,1,0,12393.65,1
5245150,20:05:00,20:05:00,464,1,,0,1,0,1
5245150,20:06:08,20:06:08,465,2,,0,0,350.96,0
5245150,20:06:42,20:06:42,466,3,,0,0,531.25,0
5245150,20:07:20,20:07:20,966,4,,0,0,735.65,0
5245150,20:07:44,20:07:44,967,5,,0,0,865.82,0
5245150,20:08:07,20:08:07,968,6,,0,0,991.87,0
5245150,20:08:44,20:08:44,969,7,,0,0,1161.72,0
5245150,20:09:28,20:09:28,970,8,,0,0,1351.98,0
5245150,20:10:02,20:10:02,971,9,,0,0,1466.95,0
5245150,20:10:41,20:10:41,972,10,,0,0,1695.15,0
5245150,20:11:34,20:11:34,828,11,,0,0,2038.77,0
5245150,20:12:15,20:12:15,829,12,,0,0,2230.45,0
5245150,20:13:00,20:13:00,830,13,,0,0,2552.79,1
5245150,20:13:58,20:13:58,831,14,,0,0,2867.15,0
5245150,20:14:54,20:14:54,1824,15,,0,0,3176.67,0
5245150,20:15:39,20:15:39,1825,16,,0,0,3496.14,0
5245150,20:16:34,20:16:34,10459,17,,0,0,3862.09,0
5245150,20:17:32,20:17:32,10782,18,,0,0,4310.25,0
5245150,20:18:00,20:18:00,839,19,,0,0,4468.7,1
5245150,20:18:27,20:18:27,840,20,,0,0,4650.92,0
5245150,20:19:19,20:19:19,841,21,,0,0,5079.13,0
5245150,20:19:53,20:19:53,842,22,,0,0,5353.8,0
5245150,20:20:45,20:20:45,843,23,,0,0,5750.53,0
5245150,20:21:09,20:21:09,844,24,,0,0,5921.18,0
5245150,20:21:53,20:21:53,845,25,,0,0,6218.19,0
5245150,20:22:35,20:22:35,846,26,,0,0,6500.82,0
5245150,20:23:18,20:23:18,847,27,,0,0,6840.95,0
5245150,20:24:05,20:24:05,848,28,,0,0,7191.9,0
5245150,20:24:32,20:24:32,5001,29,,0,0,7364.61,0
5245150,20:25:11,20:25:11,5002,30,,0,0,7530.47,0
5245150,20:25:47,20:25:47,5003,31,,0,0,7746.48,0
5245150,20:26:24,20:26:24,5004,32,,0,0,7973.31,0
5245150,20:27:21,20:27:21,5005,33,,0,0,8270.35,0
5245150,20:28:00,20:28:00,852,34,,0,0,8462.23,0
5245150,20:29:00,20:29:00,10732,35,,0,0,9029.53,1
5245150,20:30:27,20:30:27,920,36,,0,0,9643.6,0
5245150,20:31:09,20:31:09,922,37,,0,0,9899.32,0
5245150,20:32:06,20:32:06,341,38,,0,0,10272.92,0
5245150,20:33:26,20:33:26,342,39,,0,0,10764.71,0
5245150,20:34:00,20:34:00,196,40,,0,0,10949.05,1
5245150,20:38:08,20:38:08,197,41,,0,0,11583.16,0
5245150,20:43:00,20:43:00,10015,42,,1,0,12393.65,1
5246120,14:57:00,14:57:00,9822,1,,0,1,0,1
5246120,14:58:00,14:58:00,8431,2,,0,0,181.23,0
5246120,15:00:02,15:00:02,1153,3,,0,0,520.99,0
5246120,15:02:00,15:02:00,9869,4,,0,0,822.18,1
5246120,15:02:55,15:02:55,1154,5,,0,0,1208.23,0
5246120,15:03:32,15:03:32,1155,6,,0,0,1473.82,0
5246120,15:03:54,15:03:54,1156,7,,0,0,1603.23,0
5246120,15:04:16,15:04:16,1157,8,,0,0,1752.4,0
5246120,15:04:56,15:04:56,1159,9,,0,0,2015.79,0
5246120,15:05:33,15:05:33,1160,10,,0,0,2303.72,0
5246120,15:07:26,15:07:26,1162,11,,0,0,2930.39,0
5246120,15:08:17,15:08:17,10382,12,,0,0,3214.84,0
5246120,15:09:00,15:09:00,10383,13,,0,0,3507.39,1
5246120,15:12:01,15:12:01,1167,14,,0,0,3851.5,0
5246120,15:14:20,15:14:20,10385,15,,0,0,4120.96,0
5246120,15:17:28,15:17:28,1170,16,,0,0,4438.86,0
5246120,15:18:51,15:18:51,1171,17,,0,0,4590.64,0
5246120,15:22:00,15:22:00,1173,18,,0,0,4873.23,1
5246120,15:22:57,15:22:57,1174,19,,0,0,5116.04,0
5246120,15:23:46,15:23:46,8361,20,,0,0,5310.65,0
5246120,15:25:06,15:25:06,1176,21,,0,0,5618.77,0
5246120,15:25:58,15:25:58,2113,22,,0,0,5885.88,0
5246120,15:26:41,15:26:41,2114,23,,0,0,6070.75,0
5246120,15:27:24,15:27:24,2115,24,,0,0,6237.64,0
5246120,15:28:42,15:28:42,2116,25,,0,0,6490.35,0
5246120,15:30:00,15:30:00,1478,26,,1,0,6826.61,1
5247070,22:15:00,22:15:00,9954,1,,0,1,0,1
5247070,22:15:36,22:15:36,7581,2,,0,0,645.62,0
5247070,22:16:58,22:16:58,5959,3,,0,0,1907.1,0
5247070,22:17:17,22:17:17,5960,4,,0,0,2147.01,0
5247070,22:17:34,22:17:34,5961,5,,0,0,2328.96,0
5247070,22:18:00,22:18:00,5962,6,,0,0,2708.5,1
5247070,22:19:50,22:19:50,5963,7,,0,0,3163.95,0
5247070,22:21:33,22:21:33,4941,8,,0,0,3584.41,0
5247070,22:22:35,22:22:35,4942,9,,0,0,3867.18,0
5247070,22:23:23,22:23:23,6605,10,,0,0,4051.11,0
5247070,22:24:37,22:24:37,4943,11,,0,0,4369.41,0
5247070,22:26:00,22:26:00,5964,12,,0,0,4634.09,1
5247070,22:26:14,22:26:14,5965,13,,0,0,4752.07,0
5247070,22:26:44,22:26:44,5966,14,,0,0,4967.55,0
5247070,22:27:16,22:27:16,5967,15,,0,0,5306.77,0
5247070,22:27:30,22:27:30,5968,16,,0,0,5405.27,0
5247070,22:27:46,22:27:46,5969,17,,0,0,5581,0
5247070,22:28:02,22:28:02,5970,18,,0,0,5732.16,0
5247070,22:28:23,22:28:23,5971,19,,0,0,5957.95,0
5247070,22:28:58,22:28:58,5972,20,,0,0,6233.01,0
5247070,22:30:00,22:30:00,5973,21,,0,0,6603.49,1
5247070,22:32:10,22:32:10,10475,22,,0,0,7005.97,0
5247070,22:34:16,22:34:16,10476,23,,0,0,7409.67,0
5247070,22:37:16,22:37:16,10477,24,,0,0,7917.97,0
5247070,22:38:03,22:38:03,10478,25,,0,0,8089.71,0
5247070,22:38:56,22:38:56,435,26,,0,0,8264.51,0
5247070,22:39:50,22:39:50,10734,27,,0,0,8471.25,0
5247070,22:41:00,22:41:00,10071,28,,1,0,8797.88,1
5247130,22:15:00,22:15:00,9954,1,,0,1,0,1
5247130,22:15:36,22:15:36,7581,2,,0,0,645.62,0
5247130,22:16:58,22:16:58,5959,3,,0,0,1907.1,0
5247130,22:17:17,22:17:17,5960,4,,0,0,2147.01,0
5247130,22:17:34,22:17:34,5961,5,,0,0,2328.96,0
5247130,22:18:00,22:18:00,5962,6,,0,0,2708.5,1
5247130,22:19:50,22:19:50,5963,7,,0,0,3163.95,0
5247130,22:21:33,22:21:33,4941,8,,0,0,3584.41,0
5247130,22:22:35,22:22:35,4942,9,,0,0,3867.18,0
5247130,22:23:23,22:23:23,6605,10,,0,0,4051.11,0
5247130,22:24:37,22:24:37,4943,11,,0,0,4369.41,0
5247130,22:26:00,22:26:00,5964,12,,0,0,4634.09,1
5247130,22:26:14,22:26:14,5965,13,,0,0,4752.07,0
5247130,22:26:44,22:26:44,5966,14,,0,0,4967.55,0
5247130,22:27:16,22:27:16,5967,15,,0,0,5306.77,0
5247130,22:27:30,22:27:30,5968,16,,0,0,5405.27,0
5247130,22:27:46,22:27:46,5969,17,,0,0,5581,0
5247130,22:28:02,22:28:02,5970,18,,0,0,5732.16,0
5247130,22:28:23,22:28:23,5971,19,,0,0,5957.95,0
5247130,22:28:58,22:28:58,5972,20,,0,0,6233.01,0
5247130,22:30:00,22:30:00,5973,21,,0,0,6603.49,1
5247130,22:32:10,22:32:10,10475,22,,0,0,7005.97,0
5247130,22:34:16,22:34:16,10476,23,,0,0,7409.67,0
5247130,22:37:16,22:37:16,10477,24,,0,0,7917.97,0
5247130,22:38:03,22:38:03,10478,25,,0,0,8089.71,0
5247130,22:38:56,22:38:56,435,26,,0,0,8264.51,0
5247130,22:39:50,22:39:50,10734,27,,0,0,8471.25,0
5247130,22:41:00,22:41:00,10071,28,,1,0,8797.88,1
5248070,15:04:00,15:04:00,9954,1,,0,1,0,1
5248070,15:05:31,15:05:31,7581,2,,0,0,645.74,0
5248070,15:07:09,15:07:09,7747,3,,0,0,1088.6,0
5248070,15:07:47,15:07:47,10730,4,,0,0,1298.61,0
5248070,15:09:22,15:09:22,4989,5,,0,0,1756.49,0
5248070,15:10:14,15:10:14,4990,6,,0,0,1998.13,0
5248070,15:11:02,15:11:02,4991,7,,0,0,2312.06,0
5248070,15:11:56,15:11:56,4992,8,,0,0,2595.56,0
5248070,15:12:32,15:12:32,4993,9,,0,0,2910.5,0
5248070,15:13:00,15:13:00,4994,10,,0,0,3088.79,1
5248070,15:13:37,15:13:37,4995,11,,0,0,3248.51,0
5248070,15:14:08,15:14:08,4996,12,,0,0,3411.26,0
5248070,15:14:50,15:14:50,4997,13,,0,0,3620.49,0
5248070,15:15:16,15:15:16,4998,14,,0,0,3721.65,0
5248070,15:16:31,15:16:31,4999,15,,0,0,4050.51,0
5248070,15:17:16,15:17:16,5000,16,,0,0,4257,0
5248070,15:19:00,15:19:00,10731,17,,0,0,4756.85,1
5248070,15:20:13,15:20:13,4716,18,,0,0,5278.41,0
5248070,15:20:50,15:20:50,4718,19,,0,0,5427.21,0
5248070,15:21:22,15:21:22,4717,20,,0,0,5565.99,0
5248070,15:22:27,15:22:27,4719,21,,0,0,5862.63,0
5248070,15:23:22,15:23:22,4720,22,,0,0,6145.58,0
5248070,15:24:17,15:24:17,8216,23,,0,0,6367.85,0
5248070,15:24:57,15:24:57,858,24,,0,0,6585.16,0
5248070,15:25:34,15:25:34,859,25,,0,0,6829.24,0
5248070,15:26:26,15:26:26,860,26,,0,0,7185.48,0
5248070,15:26:57,15:26:57,861,27,,0,0,7371.99,0
5248070,15:28:10,15:28:10,2048,28,,0,0,7805.95,0
5248070,15:29:29,15:29:29,2049,29,,0,0,8286.51,0
5248070,15:30:05,15:30:05,2050,30,,0,0,8455.3,0
5248070,15:30:44,15:30:44,2051,31,,0,0,8660.89,0
5248070,15:31:24,15:31:24,2052,32,,0,0,8850.84,0
5248070,15:32:00,15:32:00,2053,33,,0,0,8981.23,1
5248070,15:32:50,15:32:50,2054,34,,0,0,9247.82,0
5248070,15:33:14,15:33:14,2055,35,,0,0,9392.94,0
5248070,15:33:56,15:33:56,2056,36,,0,0,9634.81,0
5248070,15:34:28,15:34:28,2057,37,,0,0,9798.23,0
5248070,15:35:17,15:35:17,2059,38,,0,0,10113.04,0
5248070,15:35:47,15:35:47,2060,39,,0,0,10300.78,0
5248070,15:36:23,15:36:23,2061,40,,0,0,10520.61,0
5248070,15:37:03,15:37:03,2062,41,,0,0,10730.48,0
5248070,15:37:50,15:37:50,2063,42,,0,0,11009.22,0
5248070,15:38:20,15:38:20,2064,43,,0,0,11161.87,0
5248070,15:38:58,15:38:58,2066,44,,0,0,11389.8,0
5248070,15:39:51,15:39:51,2067,45,,0,0,11717.97,0
5248070,15:41:05,15:41:05,2068,46,,0,0,11922.84,0
5248070,15:42:03,15:42:03,508,47,,0,0,12126.74,0
5248070,15:42:49,15:42:49,509,48,,0,0,12365.28,0
5248070,15:43:21,15:43:21,463,49,,0,0,12556.84,0
5248070,15:44:00,15:44:00,1776,50,,0,0,12832.29,1
5248070,15:52:54,15:52:54,10146,51,,0,0,15146.77,0
5248070,15:53:23,15:53:23,10738,52,,0,0,15306.78,0
5248070,15:54:03,15:54:03,10145,53,,0,0,15476.97,0
5248070,15:56:07,15:56:07,990,54,,0,0,15967.85,0
5248070,15:57:00,15:57:00,10737,55,,1,0,16177.04,1
5248130,15:04:00,15:04:00,9954,1,,0,1,0,1
5248130,15:05:31,15:05:31,7581,2,,0,0,645.74,0
5248130,15:07:09,15:07:09,7747,3,,0,0,1088.6,0
5248130,15:07:47,15:07:47,10730,4,,0,0,1298.61,0
5248130,15:09:22,15:09:22,4989,5,,0,0,1756.49,0
5248130,15:10:14,15:10:14,4990,6,,0,0,1998.13,0
5248130,15:11:02,15:11:02,4991,7,,0,0,2312.06,0
5248130,15:11:56,15:11:56,4992,8,,0,0,2595.56,0
5248130,15:12:32,15:12:32,4993,9,,0,0,2910.5,0
5248130,15:13:00,15:13:00,4994,10,,0,0,3088.79,1
5248130,15:13:37,15:13:37,4995,11,,0,0,3248.51,0
5248130,15:14:08,15:14:08,4996,12,,0,0,3411.26,0
5248130,15:14:50,15:14:50,4997,13,,0,0,3620.49,0
5248130,15:15:16,15:15:16,4998,14,,0,0,3721.65,0
5248130,15:16:31,15:16:31,4999,15,,0,0,4050.51,0
5248130,15:17:16,15:17:16,5000,16,,0,0,4257,0
5248130,15:19:00,15:19:00,10731,17,,0,0,4756.85,1
5248130,15:20:13,15:20:13,4716,18,,0,0,5278.41,0
5248130,15:20:50,15:20:50,4718,19,,0,0,5427.21,0
5248130,15:21:22,15:21:22,4717,20,,0,0,5565.99,0
5248130,15:22:27,15:22:27,4719,21,,0,0,5862.63,0
5248130,15:23:22,15:23:22,4720,22,,0,0,6145.58,0
5248130,15:24:17,15:24:17,8216,23,,0,0,6367.85,0
5248130,15:24:57,15:24:57,858,24,,0,0,6585.16,0
5248130,15:25:34,15:25:34,859,25,,0,0,6829.24,0
5248130,15:26:26,15:26:26,860,26,,0,0,7185.48,0
5248130,15:26:57,15:26:57,861,27,,0,0,7371.99,0
5248130,15:28:10,15:28:10,2048,28,,0,0,7805.95,0
5248130,15:29:29,15:29:29,2049,29,,0,0,8286.51,0
5248130,15:30:05,15:30:05,2050,30,,0,0,8455.3,0
5248130,15:30:44,15:30:44,2051,31,,0,0,8660.89,0
5248130,15:31:24,15:31:24,2052,32,,0,0,8850.84,0
5248130,15:32:00,15:32:00,2053,33,,0,0,8981.23,1
5248130,15:32:50,15:32:50,2054,34,,0,0,9247.82,0
5248130,15:33:14,15:33:14,2055,35,,0,0,9392.94,0
5248130,15:33:56,15:33:56,2056,36,,0,0,9634.81,0
5248130,15:34:28,15:34:28,2057,37,,0,0,9798.23,0
5248130,15:35:17,15:35:17,2059,38,,0,0,10113.04,0
5248130,15:35:47,15:35:47,2060,39,,0,0,10300.78,0
5248130,15:36:23,15:36:23,2061,40,,0,0,10520.61,0
5248130,15:37:03,15:37:03,2062,41,,0,0,10730.48,0
5248130,15:37:50,15:37:50,2063,42,,0,0,11009.22,0
5248130,15:38:20,15:38:20,2064,43,,0,0,11161.87,0
5248130,15:38:58,15:38:58,2066,44,,0,0,11389.8,0
5248130,15:39:51,15:39:51,2067,45,,0,0,11717.97,0
5248130,15:41:05,15:41:05,2068,46,,0,0,11922.84,0
5248130,15:42:03,15:42:03,508,47,,0,0,12126.74,0
5248130,15:42:49,15:42:49,509,48,,0,0,12365.28,0
5248130,15:43:21,15:43:21,463,49,,0,0,12556.84,0
5248130,15:44:00,15:44:00,1776,50,,0,0,12832.29,1
5248130,15:52:54,15:52:54,10146,51,,0,0,15146.77,0
5248130,15:53:23,15:53:23,10738,52,,0,0,15306.78,0
5248130,15:54:03,15:54:03,10145,53,,0,0,15476.97,0
5248130,15:56:07,15:56:07,990,54,,0,0,15967.85,0
5248130,15:57:00,15:57:00,10737,55,,1,0,16177.04,1
5249020,23:30:00,23:30:00,10017,1,,0,1,0,1
5249020,23:31:41,23:31:41,4339,2,,0,0,816.65,0
5249020,23:32:09,23:32:09,4340,3,,0,0,1014.11,0
5249020,23:32:43,23:32:43,4341,4,,0,0,1269.75,0
5249020,23:33:17,23:33:17,5425,5,,0,0,1491.58,0
5249020,23:34:02,23:34:02,8054,6,,0,0,1804,0
5249020,23:34:34,23:34:34,5427,7,,0,0,1973.79,0
5249020,23:35:10,23:35:10,5429,8,,0,0,2216.42,0
5249020,23:35:51,23:35:51,5430,9,,0,0,2514.48,0
5249020,23:36:21,23:36:21,5431,10,,0,0,2712.96,0
5249020,23:36:51,23:36:51,5432,11,,0,0,2895.99,0
5249020,23:37:16,23:37:16,4944,12,,0,0,3038.8,0
5249020,23:38:01,23:38:01,4946,13,,0,0,3297.59,0
5249020,23:38:37,23:38:37,4947,14,,0,0,3529.07,0
5249020,23:39:09,23:39:09,4948,15,,0,0,3733.11,0
5249020,23:40:00,23:40:00,3658,16,,0,0,4069.15,1
5249020,23:40:19,23:40:19,3659,17,,0,0,4154.37,0
5249020,23:42:16,23:42:16,1239,18,,0,0,4663.21,0
5249020,23:42:53,23:42:53,8640,19,,0,0,4845.22,0
5249020,23:43:25,23:43:25,8669,20,,0,0,5012,0
5249020,23:44:09,23:44:09,1242,21,,0,0,5199.89,0
5249020,23:45:00,23:45:00,1244,22,,0,0,5486.19,0
5249020,23:45:44,23:45:44,1245,23,,0,0,5727.43,0
5249020,23:46:30,23:46:30,1246,24,,0,0,5979.86,0
5249020,23:47:00,23:47:00,9833,25,,0,0,6129.62,1
5249020,23:49:38,23:49:38,2658,26,,0,0,6782.28,0
5249020,23:50:21,23:50:21,4392,27,,0,0,6963.83,0
5249020,23:51:19,23:51:19,4393,28,,0,0,7246.94,0
5249020,23:51:55,23:51:55,4394,29,,0,0,7380.96,0
5249020,23:52:28,23:52:28,4395,30,,0,0,7510.76,0
5249020,23:53:23,23:53:23,4396,31,,0,0,7725.53,0
5249020,23:54:01,23:54:01,4397,32,,0,0,7924.83,0
5249020,23:54:46,23:54:46,5433,33,,0,0,8153.98,0
5249020,23:55:22,23:55:22,5434,34,,0,0,8282.15,0
5249020,23:56:00,23:56:00,9582,35,,0,0,8448.41,1
5249020,23:56:37,23:56:37,5436,36,,0,0,8706.69,0
5249020,23:57:02,23:57:02,5437,37,,0,0,8860.51,0
5249020,23:57:28,23:57:28,5438,38,,0,0,9042.5,0
5249020,23:57:52,23:57:52,5439,39,,0,0,9191.24,0
5249020,23:58:21,23:58:21,5440,40,,0,0,9374.5,0
5249020,23:58:49,23:58:49,5441,41,,0,0,9536.34,0
5249020,23:59:47,23:59:47,5442,42,,0,0,9816.06,0
5249020,24:00:12,24:00:12,5443,43,,0,0,9943.44,0
5249020,24:00:38,24:00:38,5444,44,,0,0,10126.93,0
5249020,24:01:23,24:01:23,10745,45,,0,0,10356.82,0
5249020,24:01:48,24:01:48,5445,46,,0,0,10465.22,0
5249020,24:02:21,24:02:21,5446,47,,0,0,10675.15,0
5249020,24:03:18,24:03:18,5447,48,,0,0,10980.64,0
5249020,24:03:54,24:03:54,7802,49,,0,0,11289.9,0
5249020,24:04:29,24:04:29,5449,50,,0,0,11527.69,0
5249020,24:05:00,24:05:00,10026,51,,0,0,11704.81,1
5249020,24:06:52,24:06:52,10025,52,,0,0,11966.32,0
5249020,24:08:55,24:08:55,2670,53,,0,0,12276.47,0
5249020,24:15:00,24:15:00,9946,54,,1,0,13134.29,1
5249030,23:30:00,23:30:00,10017,1,,0,1,0,1
5249030,23:31:41,23:31:41,4339,2,,0,0,816.65,0
5249030,23:32:09,23:32:09,4340,3,,0,0,1014.11,0
5249030,23:32:43,23:32:43,4341,4,,0,0,1269.75,0
5249030,23:33:17,23:33:17,5425,5,,0,0,1491.58,0
5249030,23:34:02,23:34:02,8054,6,,0,0,1804,0
5249030,23:34:34,23:34:34,5427,7,,0,0,1973.79,0
5249030,23:35:10,23:35:10,5429,8,,0,0,2216.42,0
5249030,23:35:51,23:35:51,5430,9,,0,0,2514.48,0
5249030,23:36:21,23:36:21,5431,10,,0,0,2712.96,0
5249030,23:36:51,23:36:51,5432,11,,0,0,2895.99,0
5249030,23:37:16,23:37:16,4944,12,,0,0,3038.8,0
5249030,23:38:01,23:38:01,4946,13,,0,0,3297.59,0
5249030,23:38:37,23:38:37,4947,14,,0,0,3529.07,0
5249030,23:39:09,23:39:09,4948,15,,0,0,3733.11,0
5249030,23:40:00,23:40:00,3658,16,,0,0,4069.15,1
5249030,23:40:19,23:40:19,3659,17,,0,0,4154.37,0
5249030,23:42:16,23:42:16,1239,18,,0,0,4663.21,0
5249030,23:42:53,23:42:53,8640,19,,0,0,4845.22,0
5249030,23:43:25,23:43:25,8669,20,,0,0,5012,0
5249030,23:44:09,23:44:09,1242,21,,0,0,5199.89,0
5249030,23:45:00,23:45:00,1244,22,,0,0,5486.19,0
5249030,23:45:44,23:45:44,1245,23,,0,0,5727.43,0
5249030,23:46:30,23:46:30,1246,24,,0,0,5979.86,0
5249030,23:47:00,23:47:00,9833,25,,0,0,6129.62,1
5249030,23:49:38,23:49:38,2658,26,,0,0,6782.28,0
5249030,23:50:21,23:50:21,4392,27,,0,0,6963.83,0
5249030,23:51:19,23:51:19,4393,28,,0,0,7246.94,0
5249030,23:51:55,23:51:55,4394,29,,0,0,7380.96,0
5249030,23:52:28,23:52:28,4395,30,,0,0,7510.76,0
5249030,23:53:23,23:53:23,4396,31,,0,0,7725.53,0
5249030,23:54:01,23:54:01,4397,32,,0,0,7924.83,0
5249030,23:54:46,23:54:46,5433,33,,0,0,8153.98,0
5249030,23:55:22,23:55:22,5434,34,,0,0,8282.15,0
5249030,23:56:00,23:56:00,9582,35,,0,0,8448.41,1
5249030,23:56:37,23:56:37,5436,36,,0,0,8706.69,0
5249030,23:57:02,23:57:02,5437,37,,0,0,8860.51,0
5249030,23:57:28,23:57:28,5438,38,,0,0,9042.5,0
5249030,23:57:52,23:57:52,5439,39,,0,0,9191.24,0
5249030,23:58:21,23:58:21,5440,40,,0,0,9374.5,0
5249030,23:58:49,23:58:49,5441,41,,0,0,9536.34,0
5249030,23:59:47,23:59:47,5442,42,,0,0,9816.06,0
5249030,24:00:12,24:00:12,5443,43,,0,0,9943.44,0
5249030,24:00:38,24:00:38,5444,44,,0,0,10126.93,0
5249030,24:01:23,24:01:23,10745,45,,0,0,10356.82,0
5249030,24:01:48,24:01:48,5445,46,,0,0,10465.22,0
5249030,24:02:21,24:02:21,5446,47,,0,0,10675.15,0
5249030,24:03:18,24:03:18,5447,48,,0,0,10980.64,0
5249030,24:03:54,24:03:54,7802,49,,0,0,11289.9,0
5249030,24:04:29,24:04:29,5449,50,,0,0,11527.69,0
5249030,24:05:00,24:05:00,10026,51,,0,0,11704.81,1
5249030,24:06:52,24:06:52,10025,52,,0,0,11966.32,0
5249030,24:08:55,24:08:55,2670,53,,0,0,12276.47,0
5249030,24:15:00,24:15:00,9946,54,,1,0,13134.29,1
5249040,23:30:00,23:30:00,10017,1,,0,1,0,1
5249040,23:31:41,23:31:41,4339,2,,0,0,816.65,0
5249040,23:32:09,23:32:09,4340,3,,0,0,1014.11,0
5249040,23:32:43,23:32:43,4341,4,,0,0,1269.75,0
5249040,23:33:17,23:33:17,5425,5,,0,0,1491.58,0
5249040,23:34:02,23:34:02,8054,6,,0,0,1804,0
5249040,23:34:34,23:34:34,5427,7,,0,0,1973.79,0
5249040,23:35:10,23:35:10,5429,8,,0,0,2216.42,0
5249040,23:35:51,23:35:51,5430,9,,0,0,2514.48,0
5249040,23:36:21,23:36:21,5431,10,,0,0,2712.96,0
5249040,23:36:51,23:36:51,5432,11,,0,0,2895.99,0
5249040,23:37:16,23:37:16,4944,12,,0,0,3038.8,0
5249040,23:38:01,23:38:01,4946,13,,0,0,3297.59,0
5249040,23:38:37,23:38:37,4947,14,,0,0,3529.07,0
5249040,23:39:09,23:39:09,4948,15,,0,0,3733.11,0
5249040,23:40:00,23:40:00,3658,16,,0,0,4069.15,1
5249040,23:40:19,23:40:19,3659,17,,0,0,4154.37,0
5249040,23:42:16,23:42:16,1239,18,,0,0,4663.21,0
5249040,23:42:53,23:42:53,8640,19,,0,0,4845.22,0
5249040,23:43:25,23:43:25,8669,20,,0,0,5012,0
5249040,23:44:09,23:44:09,1242,21,,0,0,5199.89,0
5249040,23:45:00,23:45:00,1244,22,,0,0,5486.19,0
5249040,23:45:44,23:45:44,1245,23,,0,0,5727.43,0
5249040,23:46:30,23:46:30,1246,24,,0,0,5979.86,0
5249040,23:47:00,23:47:00,9833,25,,0,0,6129.62,1
5249040,23:49:38,23:49:38,2658,26,,0,0,6782.28,0
5249040,23:50:21,23:50:21,4392,27,,0,0,6963.83,0
5249040,23:51:19,23:51:19,4393,28,,0,0,7246.94,0
5249040,23:51:55,23:51:55,4394,29,,0,0,7380.96,0
5249040,23:52:28,23:52:28,4395,30,,0,0,7510.76,0
5249040,23:53:23,23:53:23,4396,31,,0,0,7725.53,0
5249040,23:54:01,23:54:01,4397,32,,0,0,7924.83,0
5249040,23:54:46,23:54:46,5433,33,,0,0,8153.98,0
5249040,23:55:22,23:55:22,5434,34,,0,0,8282.15,0
5249040,23:56:00,23:56:00,9582,35,,0,0,8448.41,1
5249040,23:56:37,23:56:37,5436,36,,0,0,8706.69,0
5249040,23:57:02,23:57:02,5437,37,,0,0,8860.51,0
5249040,23:57:28,23:57:28,5438,38,,0,0,9042.5,0
5249040,23:57:52,23:57:52,5439,39,,0,0,9191.24,0
5249040,23:58:21,23:58:21,5440,40,,0,0,9374.5,0
5249040,23:58:49,23:58:49,5441,41,,0,0,9536.34,0
5249040,23:59:47,23:59:47,5442,42,,0,0,9816.06,0
5249040,24:00:12,24:00:12,5443,43,,0,0,9943.44,0
5249040,24:00:38,24:00:38,5444,44,,0,0,10126.93,0
5249040,24:01:23,24:01:23,10745,45,,0,0,10356.82,0
5249040,24:01:48,24:01:48,5445,46,,0,0,10465.22,0
5249040,24:02:21,24:02:21,5446,47,,0,0,10675.15,0
5249040,24:03:18,24:03:18,5447,48,,0,0,10980.64,0
5249040,24:03:54,24:03:54,7802,49,,0,0,11289.9,0
5249040,24:04:29,24:04:29,5449,50,,0,0,11527.69,0
5249040,24:05:00,24:05:00,10026,51,,0,0,11704.81,1
5249040,24:06:52,24:06:52,10025,52,,0,0,11966.32,0
5249040,24:08:55,24:08:55,2670,53,,0,0,12276.47,0
5249040,24:15:00,24:15:00,9946,54,,1,0,13134.29,1
5249050,23:30:00,23:30:00,10017,1,,0,1,0,1
5249050,23:31:41,23:31:41,4339,2,,0,0,816.65,0
5249050,23:32:09,23:32:09,4340,3,,0,0,1014.11,0
5249050,23:32:43,23:32:43,4341,4,,0,0,1269.75,0
5249050,23:33:17,23:33:17,5425,5,,0,0,1491.58,0
5249050,23:34:02,23:34:02,8054,6,,0,0,1804,0
5249050,23:34:34,23:34:34,5427,7,,0,0,1973.79,0
5249050,23:35:10,23:35:10,5429,8,,0,0,2216.42,0
5249050,23:35:51,23:35:51,5430,9,,0,0,2514.48,0
5249050,23:36:21,23:36:21,5431,10,,0,0,2712.96,0
5249050,23:36:51,23:36:51,5432,11,,0,0,2895.99,0
5249050,23:37:16,23:37:16,4944,12,,0,0,3038.8,0
5249050,23:38:01,23:38:01,4946,13,,0,0,3297.59,0
5249050,23:38:37,23:38:37,4947,14,,0,0,3529.07,0
5249050,23:39:09,23:39:09,4948,15,,0,0,3733.11,0
5249050,23:40:00,23:40:00,3658,16,,0,0,4069.15,1
5249050,23:40:19,23:40:19,3659,17,,0,0,4154.37,0
5249050,23:42:16,23:42:16,1239,18,,0,0,4663.21,0
5249050,23:42:53,23:42:53,8640,19,,0,0,4845.22,0
5249050,23:43:25,23:43:25,8669,20,,0,0,5012,0
5249050,23:44:09,23:44:09,1242,21,,0,0,5199.89,0
5249050,23:45:00,23:45:00,1244,22,,0,0,5486.19,0
5249050,23:45:44,23:45:44,1245,23,,0,0,5727.43,0
5249050,23:46:30,23:46:30,1246,24,,0,0,5979.86,0
5249050,23:47:00,23:47:00,9833,25,,0,0,6129.62,1
5249050,23:49:38,23:49:38,2658,26,,0,0,6782.28,0
5249050,23:50:21,23:50:21,4392,27,,0,0,6963.83,0
5249050,23:51:19,23:51:19,4393,28,,0,0,7246.94,0
5249050,23:51:55,23:51:55,4394,29,,0,0,7380.96,0
5249050,23:52:28,23:52:28,4395,30,,0,0,7510.76,0
5249050,23:53:23,23:53:23,4396,31,,0,0,7725.53,0
5249050,23:54:01,23:54:01,4397,32,,0,0,7924.83,0
5249050,23:54:46,23:54:46,5433,33,,0,0,8153.98,0
5249050,23:55:22,23:55:22,5434,34,,0,0,8282.15,0
5249050,23:56:00,23:56:00,9582,35,,0,0,8448.41,1
5249050,23:56:37,23:56:37,5436,36,,0,0,8706.69,0
5249050,23:57:02,23:57:02,5437,37,,0,0,8860.51,0
5249050,23:57:28,23:57:28,5438,38,,0,0,9042.5,0
5249050,23:57:52,23:57:52,5439,39,,0,0,9191.24,0
5249050,23:58:21,23:58:21,5440,40,,0,0,9374.5,0
5249050,23:58:49,23:58:49,5441,41,,0,0,9536.34,0
5249050,23:59:47,23:59:47,5442,42,,0,0,9816.06,0
5249050,24:00:12,24:00:12,5443,43,,0,0,9943.44,0
5249050,24:00:38,24:00:38,5444,44,,0,0,10126.93,0
5249050,24:01:23,24:01:23,10745,45,,0,0,10356.82,0
5249050,24:01:48,24:01:48,5445,46,,0,0,10465.22,0
5249050,24:02:21,24:02:21,5446,47,,0,0,10675.15,0
5249050,24:03:18,24:03:18,5447,48,,0,0,10980.64,0
5249050,24:03:54,24:03:54,7802,49,,0,0,11289.9,0
5249050,24:04:29,24:04:29,5449,50,,0,0,11527.69,0
5249050,24:05:00,24:05:00,10026,51,,0,0,11704.81,1
5249050,24:06:52,24:06:52,10025,52,,0,0,11966.32,0
5249050,24:08:55,24:08:55,2670,53,,0,0,12276.47,0
5249050,24:15:00,24:15:00,9946,54,,1,0,13134.29,1
5249060,23:30:00,23:30:00,10017,1,,0,1,0,1
5249060,23:31:41,23:31:41,4339,2,,0,0,816.65,0
5249060,23:32:09,23:32:09,4340,3,,0,0,1014.11,0
5249060,23:32:43,23:32:43,4341,4,,0,0,1269.75,0
5249060,23:33:17,23:33:17,5425,5,,0,0,1491.58,0
5249060,23:34:02,23:34:02,8054,6,,0,0,1804,0
5249060,23:34:34,23:34:34,5427,7,,0,0,1973.79,0
5249060,23:35:10,23:35:10,5429,8,,0,0,2216.42,0
5249060,23:35:51,23:35:51,5430,9,,0,0,2514.48,0
5249060,23:36:21,23:36:21,5431,10,,0,0,2712.96,0
5249060,23:36:51,23:36:51,5432,11,,0,0,2895.99,0
5249060,23:37:16,23:37:16,4944,12,,0,0,3038.8,0
5249060,23:38:01,23:38:01,4946,13,,0,0,3297.59,0
5249060,23:38:37,23:38:37,4947,14,,0,0,3529.07,0
5249060,23:39:09,23:39:09,4948,15,,0,0,3733.11,0
5249060,23:40:00,23:40:00,3658,16,,0,0,4069.15,1
5249060,23:40:19,23:40:19,3659,17,,0,0,4154.37,0
5249060,23:42:16,23:42:16,1239,18,,0,0,4663.21,0
5249060,23:42:53,23:42:53,8640,19,,0,0,4845.22,0
5249060,23:43:25,23:43:25,8669,20,,0,0,5012,0
5249060,23:44:09,23:44:09,1242,21,,0,0,5199.89,0
5249060,23:45:00,23:45:00,1244,22,,0,0,5486.19,0
5249060,23:45:44,23:45:44,1245,23,,0,0,5727.43,0
5249060,23:46:30,23:46:30,1246,24,,0,0,5979.86,0
5249060,23:47:00,23:47:00,9833,25,,0,0,6129.62,1
5249060,23:49:38,23:49:38,2658,26,,0,0,6782.28,0
5249060,23:50:21,23:50:21,4392,27,,0,0,6963.83,0
5249060,23:51:19,23:51:19,4393,28,,0,0,7246.94,0
5249060,23:51:55,23:51:55,4394,29,,0,0,7380.96,0
5249060,23:52:28,23:52:28,4395,30,,0,0,7510.76,0
5249060,23:53:23,23:53:23,4396,31,,0,0,7725.53,0
5249060,23:54:01,23:54:01,4397,32,,0,0,7924.83,0
5249060,23:54:46,23:54:46,5433,33,,0,0,8153.98,0
5249060,23:55:22,23:55:22,5434,34,,0,0,8282.15,0
5249060,23:56:00,23:56:00,9582,35,,0,0,8448.41,1
5249060,23:56:37,23:56:37,5436,36,,0,0,8706.69,0
5249060,23:57:02,23:57:02,5437,37,,0,0,8860.51,0
5249060,23:57:28,23:57:28,5438,38,,0,0,9042.5,0
5249060,23:57:52,23:57:52,5439,39,,0,0,9191.24,0
5249060,23:58:21,23:58:21,5440,40,,0,0,9374.5,0
5249060,23:58:49,23:58:49,5441,41,,0,0,9536.34,0
5249060,23:59:47,23:59:47,5442,42,,0,0,9816.06,0
5249060,24:00:12,24:00:12,5443,43,,0,0,9943.44,0
5249060,24:00:38,24:00:38,5444,44,,0,0,10126.93,0
5249060,24:01:23,24:01:23,10745,45,,0,0,10356.82,0
5249060,24:01:48,24:01:48,5445,46,,0,0,10465.22,0
5249060,24:02:21,24:02:21,5446,47,,0,0,10675.15,0
5249060,24:03:18,24:03:18,5447,48,,0,0,10980.64,0
5249060,24:03:54,24:03:54,7802,49,,0,0,11289.9,0
5249060,24:04:29,24:04:29,5449,50,,0,0,11527.69,0
5249060,24:05:00,24:05:00,10026,51,,0,0,11704.81,1
5249060,24:06:52,24:06:52,10025,52,,0,0,11966.32,0
5249060,24:08:55,24:08:55,2670,53,,0,0,12276.47,0
5249060,24:15:00,24:15:00,9946,54,,1,0,13134.29,1
5249100,23:30:00,23:30:00,10017,1,,0,1,0,1
5249100,23:31:41,23:31:41,4339,2,,0,0,816.65,0
5249100,23:32:09,23:32:09,4340,3,,0,0,1014.11,0
5249100,23:32:43,23:32:43,4341,4,,0,0,1269.75,0
5249100,23:33:17,23:33:17,5425,5,,0,0,1491.58,0
5249100,23:34:02,23:34:02,8054,6,,0,0,1804,0
5249100,23:34:34,23:34:34,5427,7,,0,0,1973.79,0
5249100,23:35:10,23:35:10,5429,8,,0,0,2216.42,0
5249100,23:35:51,23:35:51,5430,9,,0,0,2514.48,0
5249100,23:36:21,23:36:21,5431,10,,0,0,2712.96,0
5249100,23:36:51,23:36:51,5432,11,,0,0,2895.99,0
5249100,23:37:16,23:37:16,4944,12,,0,0,3038.8,0
5249100,23:38:01,23:38:01,4946,13,,0,0,3297.59,0
5249100,23:38:37,23:38:37,4947,14,,0,0,3529.07,0
5249100,23:39:09,23:39:09,4948,15,,0,0,3733.11,0
5249100,23:40:00,23:40:00,3658,16,,0,0,4069.15,1
5249100,23:40:19,23:40:19,3659,17,,0,0,4154.37,0
5249100,23:42:16,23:42:16,1239,18,,0,0,4663.21,0
5249100,23:42:53,23:42:53,8640,19,,0,0,4845.22,0
5249100,23:43:25,23:43:25,8669,20,,0,0,5012,0
5249100,23:44:09,23:44:09,1242,21,,0,0,5199.89,0
5249100,23:45:00,23:45:00,1244,22,,0,0,5486.19,0
5249100,23:45:44,23:45:44,1245,23,,0,0,5727.43,0
5249100,23:46:30,23:46:30,1246,24,,0,0,5979.86,0
5249100,23:47:00,23:47:00,9833,25,,0,0,6129.62,1
5249100,23:49:38,23:49:38,2658,26,,0,0,6782.28,0
5249100,23:50:21,23:50:21,4392,27,,0,0,6963.83,0
5249100,23:51:19,23:51:19,4393,28,,0,0,7246.94,0
5249100,23:51:55,23:51:55,4394,29,,0,0,7380.96,0
5249100,23:52:28,23:52:28,4395,30,,0,0,7510.76,0
5249100,23:53:23,23:53:23,4396,31,,0,0,7725.53,0
5249100,23:54:01,23:54:01,4397,32,,0,0,7924.83,0
5249100,23:54:46,23:54:46,5433,33,,0,0,8153.98,0
5249100,23:55:22,23:55:22,5434,34,,0,0,8282.15,0
5249100,23:56:00,23:56:00,9582,35,,0,0,8448.41,1
5249100,23:56:37,23:56:37,5436,36,,0,0,8706.69,0
5249100,23:57:02,23:57:02,5437,37,,0,0,8860.51,0
5249100,23:57:28,23:57:28,5438,38,,0,0,9042.5,0
5249100,23:57:52,23:57:52,5439,39,,0,0,9191.24,0
5249100,23:58:21,23:58:21,5440,40,,0,0,9374.5,0
5249100,23:58:49,23:58:49,5441,41,,0,0,9536.34,0
5249100,23:59:47,23:59:47,5442,42,,0,0,9816.06,0
5249100,24:00:12,24:00:12,5443,43,,0,0,9943.44,0
5249100,24:00:38,24:00:38,5444,44,,0,0,10126.93,0
5249100,24:01:23,24:01:23,10745,45,,0,0,10356.82,0
5249100,24:01:48,24:01:48,5445,46,,0,0,10465.22,0
5249100,24:02:21,24:02:21,5446,47,,0,0,10675.15,0
5249100,24:03:18,24:03:18,5447,48,,0,0,10980.64,0
5249100,24:03:54,24:03:54,7802,49,,0,0,11289.9,0
5249100,24:04:29,24:04:29,5449,50,,0,0,11527.69,0
5249100,24:05:00,24:05:00,10026,51,,0,0,11704.81,1
5249100,24:06:52,24:06:52,10025,52,,0,0,11966.32,0
5249100,24:08:55,24:08:55,2670,53,,0,0,12276.47,0
5249100,24:15:00,24:15:00,9946,54,,1,0,13134.29,1
5249110,23:30:00,23:30:00,10017,1,,0,1,0,1
5249110,23:31:41,23:31:41,4339,2,,0,0,816.65,0
5249110,23:32:09,23:32:09,4340,3,,0,0,1014.11,0
5249110,23:32:43,23:32:43,4341,4,,0,0,1269.75,0
5249110,23:33:17,23:33:17,5425,5,,0,0,1491.58,0
5249110,23:34:02,23:34:02,8054,6,,0,0,1804,0
5249110,23:34:34,23:34:34,5427,7,,0,0,1973.79,0
5249110,23:35:10,23:35:10,5429,8,,0,0,2216.42,0
5249110,23:35:51,23:35:51,5430,9,,0,0,2514.48,0
5249110,23:36:21,23:36:21,5431,10,,0,0,2712.96,0
5249110,23:36:51,23:36:51,5432,11,,0,0,2895.99,0
5249110,23:37:16,23:37:16,4944,12,,0,0,3038.8,0
5249110,23:38:01,23:38:01,4946,13,,0,0,3297.59,0
5249110,23:38:37,23:38:37,4947,14,,0,0,3529.07,0
5249110,23:39:09,23:39:09,4948,15,,0,0,3733.11,0
5249110,23:40:00,23:40:00,3658,16,,0,0,4069.15,1
5249110,23:40:19,23:40:19,3659,17,,0,0,4154.37,0
5249110,23:42:16,23:42:16,1239,18,,0,0,4663.21,0
5249110,23:42:53,23:42:53,8640,19,,0,0,4845.22,0
5249110,23:43:25,23:43:25,8669,20,,0,0,5012,0
5249110,23:44:09,23:44:09,1242,21,,0,0,5199.89,0
5249110,23:45:00,23:45:00,1244,22,,0,0,5486.19,0
5249110,23:45:44,23:45:44,1245,23,,0,0,5727.43,0
5249110,23:46:30,23:46:30,1246,24,,0,0,5979.86,0
5249110,23:47:00,23:47:00,9833,25,,0,0,6129.62,1
5249110,23:49:38,23:49:38,2658,26,,0,0,6782.28,0
5249110,23:50:21,23:50:21,4392,27,,0,0,6963.83,0
5249110,23:51:19,23:51:19,4393,28,,0,0,7246.94,0
5249110,23:51:55,23:51:55,4394,29,,0,0,7380.96,0
5249110,23:52:28,23:52:28,4395,30,,0,0,7510.76,0
5249110,23:53:23,23:53:23,4396,31,,0,0,7725.53,0
5249110,23:54:01,23:54:01,4397,32,,0,0,7924.83,0
5249110,23:54:46,23:54:46,5433,33,,0,0,8153.98,0
5249110,23:55:22,23:55:22,5434,34,,0,0,8282.15,0
5249110,23:56:00,23:56:00,9582,35,,0,0,8448.41,1
5249110,23:56:37,23:56:37,5436,36,,0,0,8706.69,0
5249110,23:57:02,23:57:02,5437,37,,0,0,8860.51,0
5249110,23:57:28,23:57:28,5438,38,,0,0,9042.5,0
5249110,23:57:52,23:57:52,5439,39,,0,0,9191.24,0
5249110,23:58:21,23:58:21,5440,40,,0,0,9374.5,0
5249110,23:58:49,23:58:49,5441,41,,0,0,9536.34,0
5249110,23:59:47,23:59:47,5442,42,,0,0,9816.06,0
5249110,24:00:12,24:00:12,5443,43,,0,0,9943.44,0
5249110,24:00:38,24:00:38,5444,44,,0,0,10126.93,0
5249110,24:01:23,24:01:23,10745,45,,0,0,10356.82,0
5249110,24:01:48,24:01:48,5445,46,,0,0,10465.22,0
5249110,24:02:21,24:02:21,5446,47,,0,0,10675.15,0
5249110,24:03:18,24:03:18,5447,48,,0,0,10980.64,0
5249110,24:03:54,24:03:54,7802,49,,0,0,11289.9,0
5249110,24:04:29,24:04:29,5449,50,,0,0,11527.69,0
5249110,24:05:00,24:05:00,10026,51,,0,0,11704.81,1
5249110,24:06:52,24:06:52,10025,52,,0,0,11966.32,0
5249110,24:08:55,24:08:55,2670,53,,0,0,12276.47,0
5249110,24:15:00,24:15:00,9946,54,,1,0,13134.29,1
5249140,23:30:00,23:30:00,10017,1,,0,1,0,1
5249140,23:31:41,23:31:41,4339,2,,0,0,816.65,0
5249140,23:32:09,23:32:09,4340,3,,0,0,1014.11,0
5249140,23:32:43,23:32:43,4341,4,,0,0,1269.75,0
5249140,23:33:17,23:33:17,5425,5,,0,0,1491.58,0
5249140,23:34:02,23:34:02,8054,6,,0,0,1804,0
5249140,23:34:34,23:34:34,5427,7,,0,0,1973.79,0
5249140,23:35:10,23:35:10,5429,8,,0,0,2216.42,0
5249140,23:35:51,23:35:51,5430,9,,0,0,2514.48,0
5249140,23:36:21,23:36:21,5431,10,,0,0,2712.96,0
5249140,23:36:51,23:36:51,5432,11,,0,0,2895.99,0
5249140,23:37:16,23:37:16,4944,12,,0,0,3038.8,0
5249140,23:38:01,23:38:01,4946,13,,0,0,3297.59,0
5249140,23:38:37,23:38:37,4947,14,,0,0,3529.07,0
5249140,23:39:09,23:39:09,4948,15,,0,0,3733.11,0
5249140,23:40:00,23:40:00,3658,16,,0,0,4069.15,1
5249140,23:40:19,23:40:19,3659,17,,0,0,4154.37,0
5249140,23:42:16,23:42:16,1239,18,,0,0,4663.21,0
5249140,23:42:53,23:42:53,8640,19,,0,0,4845.22,0
5249140,23:43:25,23:43:25,8669,20,,0,0,5012,0
5249140,23:44:09,23:44:09,1242,21,,0,0,5199.89,0
5249140,23:45:00,23:45:00,1244,22,,0,0,5486.19,0
5249140,23:45:44,23:45:44,1245,23,,0,0,5727.43,0
5249140,23:46:30,23:46:30,1246,24,,0,0,5979.86,0
5249140,23:47:00,23:47:00,9833,25,,0,0,6129.62,1
5249140,23:49:38,23:49:38,2658,26,,0,0,6782.28,0
5249140,23:50:21,23:50:21,4392,27,,0,0,6963.83,0
5249140,23:51:19,23:51:19,4393,28,,0,0,7246.94,0
5249140,23:51:55,23:51:55,4394,29,,0,0,7380.96,0
5249140,23:52:28,23:52:28,4395,30,,0,0,7510.76,0
5249140,23:53:23,23:53:23,4396,31,,0,0,7725.53,0
5249140,23:54:01,23:54:01,4397,32,,0,0,7924.83,0
5249140,23:54:46,23:54:46,5433,33,,0,0,8153.98,0
5249140,23:55:22,23:55:22,5434,34,,0,0,8282.15,0
5249140,23:56:00,23:56:00,9582,35,,0,0,8448.41,1
5249140,23:56:37,23:56:37,5436,36,,0,0,8706.69,0
5249140,23:57:02,23:57:02,5437,37,,0,0,8860.51,0
5249140,23:57:28,23:57:28,5438,38,,0,0,9042.5,0
5249140,23:57:52,23:57:52,5439,39,,0,0,9191.24,0
5249140,23:58:21,23:58:21,5440,40,,0,0,9374.5,0
5249140,23:58:49,23:58:49,5441,41,,0,0,9536.34,0
5249140,23:59:47,23:59:47,5442,42,,0,0,9816.06,0
5249140,24:00:12,24:00:12,5443,43,,0,0,9943.44,0
5249140,24:00:38,24:00:38,5444,44,,0,0,10126.93,0
5249140,24:01:23,24:01:23,10745,45,,0,0,10356.82,0
5249140,24:01:48,24:01:48,5445,46,,0,0,10465.22,0
5249140,24:02:21,24:02:21,5446,47,,0,0,10675.15,0
5249140,24:03:18,24:03:18,5447,48,,0,0,10980.64,0
5249140,24:03:54,24:03:54,7802,49,,0,0,11289.9,0
5249140,24:04:29,24:04:29,5449,50,,0,0,11527.69,0
5249140,24:05:00,24:05:00,10026,51,,0,0,11704.81,1
5249140,24:06:52,24:06:52,10025,52,,0,0,11966.32,0
5249140,24:08:55,24:08:55,2670,53,,0,0,12276.47,0
5249140,24:15:00,24:15:00,9946,54,,1,0,13134.29,1
5249150,23:30:00,23:30:00,10017,1,,0,1,0,1
5249150,23:31:41,23:31:41,4339,2,,0,0,816.65,0
5249150,23:32:09,23:32:09,4340,3,,0,0,1014.11,0
5249150,23:32:43,23:32:43,4341,4,,0,0,1269.75,0
5249150,23:33:17,23:33:17,5425,5,,0,0,1491.58,0
5249150,23:34:02,23:34:02,8054,6,,0,0,1804,0
5249150,23:34:34,23:34:34,5427,7,,0,0,1973.79,0
5249150,23:35:10,23:35:10,5429,8,,0,0,2216.42,0
5249150,23:35:51,23:35:51,5430,9,,0,0,2514.48,0
5249150,23:36:21,23:36:21,5431,10,,0,0,2712.96,0
5249150,23:36:51,23:36:51,5432,11,,0,0,2895.99,0
5249150,23:37:16,23:37:16,4944,12,,0,0,3038.8,0
5249150,23:38:01,23:38:01,4946,13,,0,0,3297.59,0
5249150,23:38:37,23:38:37,4947,14,,0,0,3529.07,0
5249150,23:39:09,23:39:09,4948,15,,0,0,3733.11,0
5249150,23:40:00,23:40:00,3658,16,,0,0,4069.15,1
5249150,23:40:19,23:40:19,3659,17,,0,0,4154.37,0
5249150,23:42:16,23:42:16,1239,18,,0,0,4663.21,0
5249150,23:42:53,23:42:53,8640,19,,0,0,4845.22,0
5249150,23:43:25,23:43:25,8669,20,,0,0,5012,0
5249150,23:44:09,23:44:09,1242,21,,0,0,5199.89,0
5249150,23:45:00,23:45:00,1244,22,,0,0,5486.19,0
5249150,23:45:44,23:45:44,1245,23,,0,0,5727.43,0
5249150,23:46:30,23:46:30,1246,24,,0,0,5979.86,0
5249150,23:47:00,23:47:00,9833,25,,0,0,6129.62,1
5249150,23:49:38,23:49:38,2658,26,,0,0,6782.28,0
5249150,23:50:21,23:50:21,4392,27,,0,0,6963.83,0
5249150,23:51:19,23:51:19,4393,28,,0,0,7246.94,0
5249150,23:51:55,23:51:55,4394,29,,0,0,7380.96,0
5249150,23:52:28,23:52:28,4395,30,,0,0,7510.76,0
5249150,23:53:23,23:53:23,4396,31,,0,0,7725.53,0
5249150,23:54:01,23:54:01,4397,32,,0,0,7924.83,0
5249150,23:54:46,23:54:46,5433,33,,0,0,8153.98,0
5249150,23:55:22,23:55:22,5434,34,,0,0,8282.15,0
5249150,23:56:00,23:56:00,9582,35,,0,0,8448.41,1
5249150,23:56:37,23:56:37,5436,36,,0,0,8706.69,0
5249150,23:57:02,23:57:02,5437,37,,0,0,8860.51,0
5249150,23:57:28,23:57:28,5438,38,,0,0,9042.5,0
5249150,23:57:52,23:57:52,5439,39,,0,0,9191.24,0
5249150,23:58:21,23:58:21,5440,40,,0,0,9374.5,0
5249150,23:58:49,23:58:49,5441,41,,0,0,9536.34,0
5249150,23:59:47,23:59:47,5442,42,,0,0,9816.06,0
5249150,24:00:12,24:00:12,5443,43,,0,0,9943.44,0
5249150,24:00:38,24:00:38,5444,44,,0,0,10126.93,0
5249150,24:01:23,24:01:23,10745,45,,0,0,10356.82,0
5249150,24:01:48,24:01:48,5445,46,,0,0,10465.22,0
5249150,24:02:21,24:02:21,5446,47,,0,0,10675.15,0
5249150,24:03:18,24:03:18,5447,48,,0,0,10980.64,0
5249150,24:03:54,24:03:54,7802,49,,0,0,11289.9,0
5249150,24:04:29,24:04:29,5449,50,,0,0,11527.69,0
5249150,24:05:00,24:05:00,10026,51,,0,0,11704.81,1
5249150,24:06:52,24:06:52,10025,52,,0,0,11966.32,0
5249150,24:08:55,24:08:55,2670,53,,0,0,12276.47,0
5249150,24:15:00,24:15:00,9946,54,,1,0,13134.29,1
5250120,19:33:00,19:33:00,10509,1,,0,1,0,1
5250120,19:34:01,19:34:01,10511,2,,0,0,453.12,0
5250120,19:35:29,19:35:29,4836,3,,0,0,1110.16,0
5250120,19:36:00,19:36:00,8773,4,,0,0,1339.25,1
5250120,19:37:00,19:37:00,8731,5,,0,0,1785.7,0
5250120,19:37:33,19:37:33,8732,6,,0,0,2084.27,0
5250120,19:38:28,19:38:28,8933,7,,0,0,2434.44,0
5250120,19:39:00,19:39:00,8734,8,,0,0,2685.33,0
5250120,19:39:24,19:39:24,8956,9,,0,0,2870.56,0
5250120,19:39:47,19:39:47,3219,10,,0,0,3038.55,0
5250120,19:40:17,19:40:17,3220,11,,0,0,3352.85,0
5250120,19:40:56,19:40:56,3221,12,,0,0,3702.79,0
5250120,19:41:42,19:41:42,3222,13,,0,0,4020.76,0
5250120,19:42:06,19:42:06,3223,14,,0,0,4212.58,0
5250120,19:42:43,19:42:43,3224,15,,0,0,4478.15,0
5250120,19:43:16,19:43:16,3225,16,,0,0,4686.2,0
5250120,19:43:42,19:43:42,3226,17,,0,0,4862.01,0
5250120,19:44:23,19:44:23,3227,18,,0,0,5117.9,0
5250120,19:44:59,19:44:59,3228,19,,0,0,5343.02,0
5250120,19:45:38,19:45:38,3229,20,,0,0,5651.32,0
5250120,19:46:00,19:46:00,3230,21,,0,0,5831.46,1
5250120,19:46:49,19:46:49,3231,22,,0,0,6109.74,0
5250120,19:48:07,19:48:07,10523,23,,0,0,6587.85,0
5250120,19:49:10,19:49:10,1545,24,,0,0,6958.05,0
5250120,19:50:00,19:50:00,1546,25,,0,0,7209.98,1
5250120,19:50:28,19:50:28,1547,26,,0,0,7386.08,0
5250120,19:50:53,19:50:53,3856,27,,0,0,7613.78,0
5250120,19:51:21,19:51:21,3857,28,,0,0,7786.88,0
5250120,19:52:01,19:52:01,3858,29,,0,0,7998.57,0
5250120,19:52:27,19:52:27,3859,30,,0,0,8190.65,0
5250120,19:53:48,19:53:48,3197,31,,0,0,8740.33,0
5250120,19:54:21,19:54:21,3198,32,,0,0,8948.58,0
5250120,19:55:39,19:55:39,9467,33,,0,0,9488.88,0
5250120,19:57:00,19:57:00,1493,34,,1,0,10226.15,1
525020,06:31:00,06:31:00,9946,1,,0,1,0,1
525020,06:32:18,06:32:18,10173,2,,0,0,525.23,0
525020,06:32:53,06:32:53,2571,3,,0,0,707.49,0
525020,06:33:45,06:33:45,2572,4,,0,0,996.34,0
525020,06:34:56,06:34:56,10028,5,,0,0,1451.04,0
525020,06:36:17,06:36:17,9808,6,,0,0,1927.7,0
525020,06:38:00,06:38:00,9957,7,,0,0,2563.18,1
525020,06:38:58,06:38:58,9558,8,,0,0,2808.92,0
525020,06:39:54,06:39:54,704,9,,0,0,3055.63,0
525020,06:41:24,06:41:24,10131,10,,0,0,3369.55,0
525020,06:42:37,06:42:37,705,11,,0,0,3673.12,0
525020,06:45:00,06:45:00,10449,12,,0,0,4174.53,1
525020,06:47:36,06:47:36,10712,13,,0,0,4449.42,0
525020,06:53:00,06:53:00,8651,14,,1,0,5137.04,1
525030,06:31:00,06:31:00,9946,1,,0,1,0,1
525030,06:32:18,06:32:18,10173,2,,0,0,525.23,0
525030,06:32:53,06:32:53,2571,3,,0,0,707.49,0
525030,06:33:45,06:33:45,2572,4,,0,0,996.34,0
525030,06:34:56,06:34:56,10028,5,,0,0,1451.04,0
525030,06:36:17,06:36:17,9808,6,,0,0,1927.7,0
525030,06:38:00,06:38:00,9957,7,,0,0,2563.18,1
525030,06:38:58,06:38:58,9558,8,,0,0,2808.92,0
525030,06:39:54,06:39:54,704,9,,0,0,3055.63,0
525030,06:41:24,06:41:24,10131,10,,0,0,3369.55,0
525030,06:42:37,06:42:37,705,11,,0,0,3673.12,0
525030,06:45:00,06:45:00,10449,12,,0,0,4174.53,1
525030,06:47:36,06:47:36,10712,13,,0,0,4449.42,0
525030,06:53:00,06:53:00,8651,14,,1,0,5137.04,1
525040,06:31:00,06:31:00,9946,1,,0,1,0,1
525040,06:32:18,06:32:18,10173,2,,0,0,525.23,0
525040,06:32:53,06:32:53,2571,3,,0,0,707.49,0
525040,06:33:45,06:33:45,2572,4,,0,0,996.34,0
525040,06:34:56,06:34:56,10028,5,,0,0,1451.04,0
525040,06:36:17,06:36:17,9808,6,,0,0,1927.7,0
525040,06:38:00,06:38:00,9957,7,,0,0,2563.18,1
525040,06:38:58,06:38:58,9558,8,,0,0,2808.92,0
525040,06:39:54,06:39:54,704,9,,0,0,3055.63,0
525040,06:41:24,06:41:24,10131,10,,0,0,3369.55,0
525040,06:42:37,06:42:37,705,11,,0,0,3673.12,0
525040,06:45:00,06:45:00,10449,12,,0,0,4174.53,1
525040,06:47:36,06:47:36,10712,13,,0,0,4449.42,0
525040,06:53:00,06:53:00,8651,14,,1,0,5137.04,1
525050,06:31:00,06:31:00,9946,1,,0,1,0,1
525050,06:32:18,06:32:18,10173,2,,0,0,525.23,0
525050,06:32:53,06:32:53,2571,3,,0,0,707.49,0
525050,06:33:45,06:33:45,2572,4,,0,0,996.34,0
525050,06:34:56,06:34:56,10028,5,,0,0,1451.04,0
525050,06:36:17,06:36:17,9808,6,,0,0,1927.7,0
525050,06:38:00,06:38:00,9957,7,,0,0,2563.18,1
525050,06:38:58,06:38:58,9558,8,,0,0,2808.92,0
525050,06:39:54,06:39:54,704,9,,0,0,3055.63,0
525050,06:41:24,06:41:24,10131,10,,0,0,3369.55,0
525050,06:42:37,06:42:37,705,11,,0,0,3673.12,0
525050,06:45:00,06:45:00,10449,12,,0,0,4174.53,1
525050,06:47:36,06:47:36,10712,13,,0,0,4449.42,0
525050,06:53:00,06:53:00,8651,14,,1,0,5137.04,1
525060,06:31:00,06:31:00,9946,1,,0,1,0,1
525060,06:32:18,06:32:18,10173,2,,0,0,525.23,0
525060,06:32:53,06:32:53,2571,3,,0,0,707.49,0
525060,06:33:45,06:33:45,2572,4,,0,0,996.34,0
525060,06:34:56,06:34:56,10028,5,,0,0,1451.04,0
525060,06:36:17,06:36:17,9808,6,,0,0,1927.7,0
525060,06:38:00,06:38:00,9957,7,,0,0,2563.18,1
525060,06:38:58,06:38:58,9558,8,,0,0,2808.92,0
525060,06:39:54,06:39:54,704,9,,0,0,3055.63,0
525060,06:41:24,06:41:24,10131,10,,0,0,3369.55,0
525060,06:42:37,06:42:37,705,11,,0,0,3673.12,0
525060,06:45:00,06:45:00,10449,12,,0,0,4174.53,1
525060,06:47:36,06:47:36,10712,13,,0,0,4449.42,0
525060,06:53:00,06:53:00,8651,14,,1,0,5137.04,1
525100,06:31:00,06:31:00,9946,1,,0,1,0,1
525100,06:32:18,06:32:18,10173,2,,0,0,525.23,0
525100,06:32:53,06:32:53,2571,3,,0,0,707.49,0
525100,06:33:45,06:33:45,2572,4,,0,0,996.34,0
525100,06:34:56,06:34:56,10028,5,,0,0,1451.04,0
525100,06:36:17,06:36:17,9808,6,,0,0,1927.7,0
525100,06:38:00,06:38:00,9957,7,,0,0,2563.18,1
525100,06:38:58,06:38:58,9558,8,,0,0,2808.92,0
525100,06:39:54,06:39:54,704,9,,0,0,3055.63,0
525100,06:41:24,06:41:24,10131,10,,0,0,3369.55,0
525100,06:42:37,06:42:37,705,11,,0,0,3673.12,0
525100,06:45:00,06:45:00,10449,12,,0,0,4174.53,1
525100,06:47:36,06:47:36,10712,13,,0,0,4449.42,0
525100,06:53:00,06:53:00,8651,14,,1,0,5137.04,1
5251080,11:52:00,11:52:00,10697,1,,0,1,0,1
5251080,11:54:11,11:54:11,6035,2,,0,0,1813.48,0
5251080,11:54:57,11:54:57,6036,3,,0,0,2345.3,0
5251080,11:55:18,11:55:18,6037,4,,0,0,2586.09,0
5251080,11:56:00,11:56:00,6038,5,,0,0,3112.47,1
5251080,11:56:46,11:56:46,6039,6,,0,0,3420.75,0
5251080,11:57:17,11:57:17,6040,7,,0,0,3662.36,0
5251080,11:58:03,11:58:03,6041,8,,0,0,4079.01,0
5251080,11:58:43,11:58:43,10564,9,,0,0,4388.69,0
5251080,11:59:12,11:59:12,10566,10,,0,0,4664.73,0
5251080,12:00:15,12:00:15,10560,11,,0,0,5228.8,0
5251080,12:00:51,12:00:51,10347,12,,0,0,5579.28,0
5251080,12:01:30,12:01:30,10345,13,,0,0,5867.85,0
5251080,12:02:36,12:02:36,10562,14,,0,0,6445.18,0
5251080,12:04:30,12:04:30,8537,15,,0,0,7390.66,0
5251080,12:05:21,12:05:21,9023,16,,0,0,7779,0
5251080,12:07:00,12:07:00,6971,17,,0,0,8679.05,1
5251080,12:09:55,12:09:55,8598,18,,0,0,9515.33,0
5251080,12:11:53,12:11:53,8250,19,,0,0,10261.96,0
5251080,12:13:11,12:13:11,3105,20,,0,0,10700.28,0
5251080,12:14:14,12:14:14,7834,21,,0,0,10979.17,0
5251080,12:14:57,12:14:57,9516,22,,0,0,11203.67,0
5251080,12:16:00,12:16:00,9518,23,,1,0,11503.5,1
5251090,11:52:00,11:52:00,10697,1,,0,1,0,1
5251090,11:54:11,11:54:11,6035,2,,0,0,1813.48,0
5251090,11:54:57,11:54:57,6036,3,,0,0,2345.3,0
5251090,11:55:18,11:55:18,6037,4,,0,0,2586.09,0
5251090,11:56:00,11:56:00,6038,5,,0,0,3112.47,1
5251090,11:56:46,11:56:46,6039,6,,0,0,3420.75,0
5251090,11:57:17,11:57:17,6040,7,,0,0,3662.36,0
5251090,11:58:03,11:58:03,6041,8,,0,0,4079.01,0
5251090,11:58:43,11:58:43,10564,9,,0,0,4388.69,0
5251090,11:59:12,11:59:12,10566,10,,0,0,4664.73,0
5251090,12:00:15,12:00:15,10560,11,,0,0,5228.8,0
5251090,12:00:51,12:00:51,10347,12,,0,0,5579.28,0
5251090,12:01:30,12:01:30,10345,13,,0,0,5867.85,0
5251090,12:02:36,12:02:36,10562,14,,0,0,6445.18,0
5251090,12:04:30,12:04:30,8537,15,,0,0,7390.66,0
5251090,12:05:21,12:05:21,9023,16,,0,0,7779,0
5251090,12:07:00,12:07:00,6971,17,,0,0,8679.05,1
5251090,12:09:55,12:09:55,8598,18,,0,0,9515.33,0
5251090,12:11:53,12:11:53,8250,19,,0,0,10261.96,0
5251090,12:13:11,12:13:11,3105,20,,0,0,10700.28,0
5251090,12:14:14,12:14:14,7834,21,,0,0,10979.17,0
5251090,12:14:57,12:14:57,9516,22,,0,0,11203.67,0
5251090,12:16:00,12:16:00,9518,23,,1,0,11503.5,1
525110,06:31:00,06:31:00,9946,1,,0,1,0,1
525110,06:32:18,06:32:18,10173,2,,0,0,525.23,0
525110,06:32:53,06:32:53,2571,3,,0,0,707.49,0
525110,06:33:45,06:33:45,2572,4,,0,0,996.34,0
525110,06:34:56,06:34:56,10028,5,,0,0,1451.04,0
525110,06:36:17,06:36:17,9808,6,,0,0,1927.7,0
525110,06:38:00,06:38:00,9957,7,,0,0,2563.18,1
525110,06:38:58,06:38:58,9558,8,,0,0,2808.92,0
525110,06:39:54,06:39:54,704,9,,0,0,3055.63,0
525110,06:41:24,06:41:24,10131,10,,0,0,3369.55,0
525110,06:42:37,06:42:37,705,11,,0,0,3673.12,0
525110,06:45:00,06:45:00,10449,12,,0,0,4174.53,1
525110,06:47:36,06:47:36,10712,13,,0,0,4449.42,0
525110,06:53:00,06:53:00,8651,14,,1,0,5137.04,1
525140,06:31:00,06:31:00,9946,1,,0,1,0,1
525140,06:32:18,06:32:18,10173,2,,0,0,525.23,0
525140,06:32:53,06:32:53,2571,3,,0,0,707.49,0
525140,06:33:45,06:33:45,2572,4,,0,0,996.34,0
525140,06:34:56,06:34:56,10028,5,,0,0,1451.04,0
525140,06:36:17,06:36:17,9808,6,,0,0,1927.7,0
525140,06:38:00,06:38:00,9957,7,,0,0,2563.18,1
525140,06:38:58,06:38:58,9558,8,,0,0,2808.92,0
525140,06:39:54,06:39:54,704,9,,0,0,3055.63,0
525140,06:41:24,06:41:24,10131,10,,0,0,3369.55,0
525140,06:42:37,06:42:37,705,11,,0,0,3673.12,0
525140,06:45:00,06:45:00,10449,12,,0,0,4174.53,1
525140,06:47:36,06:47:36,10712,13,,0,0,4449.42,0
525140,06:53:00,06:53:00,8651,14,,1,0,5137.04,1
525150,06:31:00,06:31:00,9946,1,,0,1,0,1
525150,06:32:18,06:32:18,10173,2,,0,0,525.23,0
525150,06:32:53,06:32:53,2571,3,,0,0,707.49,0
525150,06:33:45,06:33:45,2572,4,,0,0,996.34,0
525150,06:34:56,06:34:56,10028,5,,0,0,1451.04,0
525150,06:36:17,06:36:17,9808,6,,0,0,1927.7,0
525150,06:38:00,06:38:00,9957,7,,0,0,2563.18,1
525150,06:38:58,06:38:58,9558,8,,0,0,2808.92,0
525150,06:39:54,06:39:54,704,9,,0,0,3055.63,0
525150,06:41:24,06:41:24,10131,10,,0,0,3369.55,0
525150,06:42:37,06:42:37,705,11,,0,0,3673.12,0
525150,06:45:00,06:45:00,10449,12,,0,0,4174.53,1
525150,06:47:36,06:47:36,10712,13,,0,0,4449.42,0
525150,06:53:00,06:53:00,8651,14,,1,0,5137.04,1
5252120,08:11:00,08:11:00,9954,1,,0,1,0,1
5252120,08:12:53,08:12:53,725,2,,0,0,883.29,0
5252120,08:14:08,08:14:08,102,3,,0,0,1484.85,0
5252120,08:15:03,08:15:03,103,4,,0,0,2030.57,0
5252120,08:16:11,08:16:11,104,5,,0,0,2508.95,0
5252120,08:18:00,08:18:00,9490,6,,0,0,3528.25,1
5252120,08:18:54,08:18:54,8418,7,,0,0,3973.23,0
5252120,08:19:50,08:19:50,795,8,,0,0,4403.01,0
5252120,08:21:15,08:21:15,10750,9,,0,0,4867.01,0
5252120,08:22:13,08:22:13,797,10,,0,0,5364.05,0
5252120,08:22:39,08:22:39,798,11,,0,0,5490.21,0
5252120,08:23:11,08:23:11,986,12,,0,0,5704.21,0
5252120,08:23:42,08:23:42,9494,13,,0,0,5894.61,0
5252120,08:24:25,08:24:25,1777,14,,0,0,6009.65,0
5252120,08:24:47,08:24:47,1778,15,,0,0,6160.14,0
5252120,08:25:19,08:25:19,1779,16,,0,0,6348.29,0
5252120,08:26:10,08:26:10,1780,17,,0,0,6661.98,0
5252120,08:26:52,08:26:52,1781,18,,0,0,6860.28,0
5252120,08:27:19,08:27:19,7987,19,,0,0,7040.53,0
5252120,08:27:50,08:27:50,8928,20,,0,0,7255.39,0
5252120,08:28:29,08:28:29,5026,21,,0,0,7558.61,0
5252120,08:29:30,08:29:30,5027,22,,0,0,7942.97,0
5252120,08:30:11,08:30:11,5028,23,,0,0,8250.75,0
5252120,08:30:25,08:30:25,5029,24,,0,0,8383.2,0
5252120,08:30:53,08:30:53,5030,25,,0,0,8615.41,0
5252120,08:31:21,08:31:21,5031,26,,0,0,8827.52,0
5252120,08:33:00,08:33:00,4682,27,,0,0,9641.98,0
5252120,08:33:21,08:33:21,9615,28,,0,0,9830.86,0
5252120,08:34:00,08:34:00,9497,29,,0,0,10116.82,1
5252120,08:34:57,08:34:57,4685,30,,0,0,10446.38,0
5252120,08:35:31,08:35:31,4686,31,,0,0,10655.15,0
5252120,08:36:12,08:36:12,4687,32,,0,0,10916.14,0
5252120,08:37:25,08:37:25,4688,33,,0,0,11233.16,0
5252120,08:37:54,08:37:54,4689,34,,0,0,11437.21,0
5252120,08:38:30,08:38:30,4690,35,,0,0,11614.55,0
5252120,08:39:18,08:39:18,1992,36,,0,0,11925.69,0
5252120,08:39:37,08:39:37,1993,37,,0,0,12027.77,0
5252120,08:40:10,08:40:10,1994,38,,0,0,12247.26,0
5252120,08:40:40,08:40:40,1995,39,,0,0,12479.23,0
5252120,08:41:01,08:41:01,1996,40,,0,0,12615.77,0
5252120,08:42:04,08:42:04,4668,41,,0,0,12966.5,0
5252120,08:42:38,08:42:38,4669,42,,0,0,13164.82,0
5252120,08:43:00,08:43:00,1986,43,,0,0,13271.43,1
5252120,08:43:43,08:43:43,2009,44,,0,0,13493.1,0
5252120,08:44:12,08:44:12,2010,45,,0,0,13661.79,0
5252120,08:44:39,08:44:39,4670,46,,0,0,13819.92,0
5252120,08:45:19,08:45:19,4671,47,,0,0,14040.37,0
5252120,08:46:02,08:46:02,4672,48,,0,0,14236.18,0
5252120,08:46:46,08:46:46,65,49,,0,0,14464.48,0
5252120,08:47:24,08:47:24,66,50,,0,0,14729.98,0
5252120,08:48:40,08:48:40,67,51,,0,0,15305.79,0
5252120,08:50:00,08:50:00,9499,52,,0,0,15831.97,1
5252120,08:54:00,08:54:00,486,53,,1,0,16870.38,1
5253070,17:07:00,17:07:00,10149,1,,0,1,0,1
5253070,17:11:08,17:11:08,590,2,,0,0,3757.39,0
5253070,17:15:00,17:15:00,591,3,,0,0,7209.76,1
5253070,17:22:00,17:22:00,9477,4,,0,0,9658.56,1
5253070,17:27:00,17:27:00,9476,5,,0,0,13424.98,1
5253070,17:27:50,17:27:50,3790,6,,0,0,14059.61,0
5253070,17:28:07,17:28:07,8220,7,,0,0,14219.52,0
5253070,17:28:57,17:28:57,3792,8,,0,0,14476.13,0
5253070,17:29:30,17:29:30,3793,9,,0,0,14715.78,0
5253070,17:30:00,17:30:00,10780,10,,0,0,14979.44,1
5253070,17:30:33,17:30:33,10779,11,,0,0,15291.56,0
5253070,17:30:57,17:30:57,6552,12,,0,0,15509.95,0
5253070,17:31:08,17:31:08,8388,13,,0,0,15567.87,0
5253070,17:32:56,17:32:56,8380,14,,0,0,16403.91,0
5253070,17:33:07,17:33:07,8381,15,,0,0,16544.57,0
5253070,17:33:34,17:33:34,216,16,,0,0,16832.37,0
5253070,17:33:54,17:33:54,218,17,,0,0,17123.02,0
5253070,17:34:07,17:34:07,219,18,,0,0,17266.81,0
5253070,17:34:26,17:34:26,220,19,,0,0,17490.05,0
5253070,17:34:46,17:34:46,221,20,,0,0,17762.8,0
5253070,17:35:00,17:35:00,222,21,,0,0,17899.91,0
5253070,17:35:09,17:35:09,223,22,,0,0,18006.15,0
5253070,17:35:28,17:35:28,224,23,,0,0,18196.51,0
5253070,17:35:46,17:35:46,3148,24,,0,0,18427.77,0
5253070,17:36:02,17:36:02,226,25,,0,0,18659.63,0
5253070,17:36:19,17:36:19,227,26,,0,0,18828.34,0
5253070,17:36:39,17:36:39,228,27,,0,0,19024.75,0
5253070,17:37:00,17:37:00,229,28,,0,0,19206.65,1
5253070,17:37:43,17:37:43,230,29,,0,0,19504.51,0
5253070,17:38:14,17:38:14,231,30,,0,0,19734.86,0
5253070,17:39:11,17:39:11,232,31,,0,0,20050.24,0
5253070,17:39:44,17:39:44,233,32,,0,0,20294.74,0
5253070,17:40:14,17:40:14,234,33,,0,0,20501.22,0
5253070,17:42:06,17:42:06,237,34,,0,0,21392.28,0
5253070,17:44:39,17:44:39,8066,35,,0,0,21941.98,0
5253070,17:45:00,17:45:00,239,36,,1,0,22081.3,1
5253130,17:07:00,17:07:00,10149,1,,0,1,0,1
5253130,17:11:08,17:11:08,590,2,,0,0,3757.39,0
5253130,17:15:00,17:15:00,591,3,,0,0,7209.76,1
5253130,17:22:00,17:22:00,9477,4,,0,0,9658.56,1
5253130,17:27:00,17:27:00,9476,5,,0,0,13424.98,1
5253130,17:27:50,17:27:50,3790,6,,0,0,14059.61,0
5253130,17:28:07,17:28:07,8220,7,,0,0,14219.52,0
5253130,17:28:57,17:28:57,3792,8,,0,0,14476.13,0
5253130,17:29:30,17:29:30,3793,9,,0,0,14715.78,0
5253130,17:30:00,17:30:00,10780,10,,0,0,14979.44,1
5253130,17:30:33,17:30:33,10779,11,,0,0,15291.56,0
5253130,17:30:57,17:30:57,6552,12,,0,0,15509.95,0
5253130,17:31:08,17:31:08,8388,13,,0,0,15567.87,0
5253130,17:32:56,17:32:56,8380,14,,0,0,16403.91,0
5253130,17:33:07,17:33:07,8381,15,,0,0,16544.57,0
5253130,17:33:34,17:33:34,216,16,,0,0,16832.37,0
5253130,17:33:54,17:33:54,218,17,,0,0,17123.02,0
5253130,17:34:07,17:34:07,219,18,,0,0,17266.81,0
5253130,17:34:26,17:34:26,220,19,,0,0,17490.05,0
5253130,17:34:46,17:34:46,221,20,,0,0,17762.8,0
5253130,17:35:00,17:35:00,222,21,,0,0,17899.91,0
5253130,17:35:09,17:35:09,223,22,,0,0,18006.15,0
5253130,17:35:28,17:35:28,224,23,,0,0,18196.51,0
5253130,17:35:46,17:35:46,3148,24,,0,0,18427.77,0
5253130,17:36:02,17:36:02,226,25,,0,0,18659.63,0
5253130,17:36:19,17:36:19,227,26,,0,0,18828.34,0
5253130,17:36:39,17:36:39,228,27,,0,0,19024.75,0
5253130,17:37:00,17:37:00,229,28,,0,0,19206.65,1
5253130,17:37:43,17:37:43,230,29,,0,0,19504.51,0
5253130,17:38:14,17:38:14,231,30,,0,0,19734.86,0
5253130,17:39:11,17:39:11,232,31,,0,0,20050.24,0
5253130,17:39:44,17:39:44,233,32,,0,0,20294.74,0
5253130,17:40:14,17:40:14,234,33,,0,0,20501.22,0
5253130,17:42:06,17:42:06,237,34,,0,0,21392.28,0
5253130,17:44:39,17:44:39,8066,35,,0,0,21941.98,0
5253130,17:45:00,17:45:00,239,36,,1,0,22081.3,1
5254010,25:11:00,25:11:00,9833,1,,0,1,0,1
5254010,25:13:23,25:13:23,2658,2,,0,0,652.56,0
5254010,25:14:10,25:14:10,2659,3,,0,0,872.72,0
5254010,25:15:00,25:15:00,9868,4,,0,0,1155.09,1
5254010,25:16:30,25:16:30,2660,5,,0,0,1407.4,0
5254010,25:18:00,25:18:00,9929,6,,0,0,1700.45,1
5254010,25:19:15,25:19:15,2663,7,,0,0,1943.34,0
5254010,25:22:31,25:22:31,8983,8,,0,0,2436.02,0
5254010,25:24:00,25:24:00,9870,9,,0,0,2717.12,1
5254010,25:24:40,25:24:40,2321,10,,0,0,3001.77,0
5254010,25:25:25,25:25:25,10027,11,,0,0,3370.18,0
5254010,25:26:02,25:26:02,2667,12,,0,0,3696.67,0
5254010,25:26:55,25:26:55,2669,13,,0,0,4100.3,0
5254010,25:27:22,25:27:22,2670,14,,0,0,4335.96,0
5254010,25:29:00,25:29:00,9944,15,,0,0,5036.51,1
5254010,25:31:57,25:31:57,5732,16,,0,0,6214.09,0
5254010,25:33:00,25:33:00,2127,17,,0,0,6841.29,1
5254010,25:37:00,25:37:00,2514,18,,0,0,7828.78,1
5254010,25:45:00,25:45:00,10161,19,,0,0,12388.97,1
5254010,25:48:00,25:48:00,18,20,,0,0,13874.11,1
5254010,25:49:11,25:49:11,9506,21,,0,0,14281.57,0
5254010,25:54:00,25:54:00,7096,22,,0,0,16063.68,1
5254010,25:54:41,25:54:41,9503,23,,0,0,16537.95,0
5254010,25:55:06,25:55:06,2388,24,,0,0,16753.95,0
5254010,25:55:46,25:55:46,2389,25,,0,0,17108.18,0
5254010,25:56:52,25:56:52,3481,26,,0,0,17711.75,0
5254010,25:57:29,25:57:29,5465,27,,0,0,17992.82,0
5254010,25:57:54,25:57:54,9502,28,,0,0,18206.41,0
5254010,25:58:31,25:58:31,4849,29,,0,0,18551.48,0
5254010,26:03:00,26:03:00,6607,30,,0,0,21912.96,1
5254010,26:05:30,26:05:30,6580,31,,0,0,23599.07,0
5254010,26:08:00,26:08:00,9514,32,,0,0,25077.88,1
5254010,26:09:00,26:09:00,9516,33,,0,0,25541.96,1
5254010,26:12:00,26:12:00,9518,34,,1,0,25830.71,1
5256070,12:54:00,12:54:00,464,1,,0,1,0,1
5256070,12:55:08,12:55:08,465,2,,0,0,350.96,0
5256070,12:55:42,12:55:42,466,3,,0,0,531.25,0
5256070,12:56:20,12:56:20,966,4,,0,0,735.65,0
5256070,12:56:44,12:56:44,967,5,,0,0,865.82,0
5256070,12:57:07,12:57:07,968,6,,0,0,991.87,0
5256070,12:57:44,12:57:44,969,7,,0,0,1161.72,0
5256070,12:58:28,12:58:28,970,8,,0,0,1351.98,0
5256070,12:59:02,12:59:02,971,9,,0,0,1466.95,0
5256070,12:59:41,12:59:41,972,10,,0,0,1695.15,0
5256070,13:00:34,13:00:34,828,11,,0,0,2038.77,0
5256070,13:01:15,13:01:15,829,12,,0,0,2230.45,0
5256070,13:02:00,13:02:00,830,13,,0,0,2552.79,1
5256070,13:02:58,13:02:58,831,14,,0,0,2867.15,0
5256070,13:03:54,13:03:54,1824,15,,0,0,3176.67,0
5256070,13:04:39,13:04:39,1825,16,,0,0,3496.14,0
5256070,13:05:34,13:05:34,10459,17,,0,0,3862.09,0
5256070,13:06:32,13:06:32,10782,18,,0,0,4310.25,0
5256070,13:07:00,13:07:00,839,19,,0,0,4468.7,1
5256070,13:07:29,13:07:29,840,20,,0,0,4650.92,0
5256070,13:08:26,13:08:26,841,21,,0,0,5079.13,0
5256070,13:09:03,13:09:03,842,22,,0,0,5353.8,0
5256070,13:10:00,13:10:00,843,23,,0,0,5750.53,0
5256070,13:10:26,13:10:26,844,24,,0,0,5921.18,0
5256070,13:11:14,13:11:14,845,25,,0,0,6218.19,0
5256070,13:12:00,13:12:00,846,26,,0,0,6500.82,0
5256070,13:12:47,13:12:47,847,27,,0,0,6840.95,0
5256070,13:13:38,13:13:38,848,28,,0,0,7191.9,0
5256070,13:14:08,13:14:08,5001,29,,0,0,7364.61,0
5256070,13:14:50,13:14:50,5002,30,,0,0,7530.47,0
5256070,13:15:29,13:15:29,5003,31,,0,0,7746.48,0
5256070,13:16:10,13:16:10,5004,32,,0,0,7973.31,0
5256070,13:17:12,13:17:12,5005,33,,0,0,8270.35,0
5256070,13:17:55,13:17:55,852,34,,0,0,8462.23,0
5256070,13:19:00,13:19:00,10732,35,,0,0,9029.53,1
5256070,13:20:09,13:20:09,920,36,,0,0,9643.6,0
5256070,13:20:43,13:20:43,922,37,,0,0,9899.32,0
5256070,13:21:29,13:21:29,341,38,,0,0,10272.92,0
5256070,13:22:32,13:22:32,342,39,,0,0,10764.71,0
5256070,13:23:00,13:23:00,196,40,,0,0,10949.05,1
5256070,13:26:13,13:26:13,197,41,,0,0,11583.16,0
5256070,13:30:00,13:30:00,10015,42,,1,0,12393.65,1
5256130,12:54:00,12:54:00,464,1,,0,1,0,1
5256130,12:55:08,12:55:08,465,2,,0,0,350.96,0
5256130,12:55:42,12:55:42,466,3,,0,0,531.25,0
5256130,12:56:20,12:56:20,966,4,,0,0,735.65,0
5256130,12:56:44,12:56:44,967,5,,0,0,865.82,0
5256130,12:57:07,12:57:07,968,6,,0,0,991.87,0
5256130,12:57:44,12:57:44,969,7,,0,0,1161.72,0
5256130,12:58:28,12:58:28,970,8,,0,0,1351.98,0
5256130,12:59:02,12:59:02,971,9,,0,0,1466.95,0
5256130,12:59:41,12:59:41,972,10,,0,0,1695.15,0
5256130,13:00:34,13:00:34,828,11,,0,0,2038.77,0
5256130,13:01:15,13:01:15,829,12,,0,0,2230.45,0
5256130,13:02:00,13:02:00,830,13,,0,0,2552.79,1
5256130,13:02:58,13:02:58,831,14,,0,0,2867.15,0
5256130,13:03:54,13:03:54,1824,15,,0,0,3176.67,0
5256130,13:04:39,13:04:39,1825,16,,0,0,3496.14,0
5256130,13:05:34,13:05:34,10459,17,,0,0,3862.09,0
5256130,13:06:32,13:06:32,10782,18,,0,0,4310.25,0
5256130,13:07:00,13:07:00,839,19,,0,0,4468.7,1
5256130,13:07:29,13:07:29,840,20,,0,0,4650.92,0
5256130,13:08:26,13:08:26,841,21,,0,0,5079.13,0
5256130,13:09:03,13:09:03,842,22,,0,0,5353.8,0
5256130,13:10:00,13:10:00,843,23,,0,0,5750.53,0
5256130,13:10:26,13:10:26,844,24,,0,0,5921.18,0
5256130,13:11:14,13:11:14,845,25,,0,0,6218.19,0
5256130,13:12:00,13:12:00,846,26,,0,0,6500.82,0
5256130,13:12:47,13:12:47,847,27,,0,0,6840.95,0
5256130,13:13:38,13:13:38,848,28,,0,0,7191.9,0
5256130,13:14:08,13:14:08,5001,29,,0,0,7364.61,0
5256130,13:14:50,13:14:50,5002,30,,0,0,7530.47,0
5256130,13:15:29,13:15:29,5003,31,,0,0,7746.48,0
5256130,13:16:10,13:16:10,5004,32,,0,0,7973.31,0
5256130,13:17:12,13:17:12,5005,33,,0,0,8270.35,0
5256130,13:17:55,13:17:55,852,34,,0,0,8462.23,0
5256130,13:19:00,13:19:00,10732,35,,0,0,9029.53,1
5256130,13:20:09,13:20:09,920,36,,0,0,9643.6,0
5256130,13:20:43,13:20:43,922,37,,0,0,9899.32,0
5256130,13:21:29,13:21:29,341,38,,0,0,10272.92,0
5256130,13:22:32,13:22:32,342,39,,0,0,10764.71,0
5256130,13:23:00,13:23:00,196,40,,0,0,10949.05,1
5256130,13:26:13,13:26:13,197,41,,0,0,11583.16,0
5256130,13:30:00,13:30:00,10015,42,,1,0,12393.65,1
5257080,16:50:00,16:50:00,9945,1,,0,1,0,1
5257080,16:52:35,16:52:35,2608,2,,0,0,800.54,0
5257080,16:53:30,16:53:30,686,3,,0,0,1029.82,0
5257080,16:54:13,16:54:13,2609,4,,0,0,1195.1,0
5257080,16:55:14,16:55:14,3492,5,,0,0,1478.42,0
5257080,16:56:09,16:56:09,3493,6,,0,0,1745.23,0
5257080,16:56:52,16:56:52,3494,7,,0,0,1906.11,0
5257080,16:58:00,16:58:00,3495,8,,0,0,2178.14,1
5257080,16:59:52,16:59:52,9062,9,,0,0,2618.43,0
5257080,17:01:11,17:01:11,4494,10,,0,0,3004.65,0
5257080,17:01:54,17:01:54,4495,11,,0,0,3183.02,0
5257080,17:02:56,17:02:56,4496,12,,0,0,3466.43,0
5257080,17:04:02,17:04:02,4497,13,,0,0,3726.78,0
5257080,17:06:00,17:06:00,4498,14,,0,0,4332.07,1
5257080,17:06:19,17:06:19,4499,15,,0,0,4468.21,0
5257080,17:06:54,17:06:54,4500,16,,0,0,4693.85,0
5257080,17:07:14,17:07:14,4501,17,,0,0,4843.52,0
5257080,17:07:35,17:07:35,9631,18,,0,0,4994.58,0
5257080,17:08:25,17:08:25,4503,19,,0,0,5349.58,0
5257080,17:08:49,17:08:49,4178,20,,0,0,5522.4,0
5257080,17:09:25,17:09:25,4179,21,,0,0,5802.93,0
5257080,17:09:58,17:09:58,4180,22,,0,0,6009.29,0
5257080,17:10:30,17:10:30,4181,23,,0,0,6198.59,0
5257080,17:11:04,17:11:04,10575,24,,0,0,6423.64,0
5257080,17:13:09,17:13:09,2463,25,,0,0,7074.94,0
5257080,17:14:08,17:14:08,4655,26,,0,0,7500.92,0
5257080,17:15:50,17:15:50,4656,27,,0,0,8105.52,0
5257080,17:16:34,17:16:34,4657,28,,0,0,8373.73,0
5257080,17:17:42,17:17:42,4773,29,,0,0,8801.29,0
5257080,17:18:08,17:18:08,120,30,,0,0,8958.36,0
5257080,17:19:00,17:19:00,121,31,,1,0,9362.88,1
5257090,16:50:00,16:50:00,9945,1,,0,1,0,1
5257090,16:52:35,16:52:35,2608,2,,0,0,800.54,0
5257090,16:53:30,16:53:30,686,3,,0,0,1029.82,0
5257090,16:54:13,16:54:13,2609,4,,0,0,1195.1,0
5257090,16:55:14,16:55:14,3492,5,,0,0,1478.42,0
5257090,16:56:09,16:56:09,3493,6,,0,0,1745.23,0
5257090,16:56:52,16:56:52,3494,7,,0,0,1906.11,0
5257090,16:58:00,16:58:00,3495,8,,0,0,2178.14,1
5257090,16:59:52,16:59:52,9062,9,,0,0,2618.43,0
5257090,17:01:11,17:01:11,4494,10,,0,0,3004.65,0
5257090,17:01:54,17:01:54,4495,11,,0,0,3183.02,0
5257090,17:02:56,17:02:56,4496,12,,0,0,3466.43,0
5257090,17:04:02,17:04:02,4497,13,,0,0,3726.78,0
5257090,17:06:00,17:06:00,4498,14,,0,0,4332.07,1
5257090,17:06:19,17:06:19,4499,15,,0,0,4468.21,0
5257090,17:06:54,17:06:54,4500,16,,0,0,4693.85,0
5257090,17:07:14,17:07:14,4501,17,,0,0,4843.52,0
5257090,17:07:35,17:07:35,9631,18,,0,0,4994.58,0
5257090,17:08:25,17:08:25,4503,19,,0,0,5349.58,0
5257090,17:08:49,17:08:49,4178,20,,0,0,5522.4,0
5257090,17:09:25,17:09:25,4179,21,,0,0,5802.93,0
5257090,17:09:58,17:09:58,4180,22,,0,0,6009.29,0
5257090,17:10:30,17:10:30,4181,23,,0,0,6198.59,0
5257090,17:11:04,17:11:04,10575,24,,0,0,6423.64,0
5257090,17:13:09,17:13:09,2463,25,,0,0,7074.94,0
5257090,17:14:08,17:14:08,4655,26,,0,0,7500.92,0
5257090,17:15:50,17:15:50,4656,27,,0,0,8105.52,0
5257090,17:16:34,17:16:34,4657,28,,0,0,8373.73,0
5257090,17:17:42,17:17:42,4773,29,,0,0,8801.29,0
5257090,17:18:08,17:18:08,120,30,,0,0,8958.36,0
5257090,17:19:00,17:19:00,121,31,,1,0,9362.88,1
5258080,25:30:00,25:30:00,1493,1,,0,1,0,1
5258080,25:32:00,25:32:00,9479,2,,0,0,663.22,1
5258080,25:35:17,25:35:17,622,3,,0,0,3178.44,0
5258080,25:39:50,25:39:50,623,4,,0,0,6860.89,0
5258080,25:44:00,25:44:00,9961,5,,0,0,10006.24,1
5258080,25:45:15,25:45:15,1398,6,,0,0,10521.5,0
5258080,25:45:43,25:45:43,1399,7,,0,0,10724.81,0
5258080,25:46:07,25:46:07,1400,8,,0,0,10892.18,0
5258080,25:46:40,25:46:40,1401,9,,0,0,11131.57,0
5258080,25:47:10,25:47:10,1402,10,,0,0,11393.23,0
5258080,25:47:45,25:47:45,1403,11,,0,0,11657.6,0
5258080,25:48:34,25:48:34,8215,12,,0,0,11999.45,0
5258080,25:48:51,25:48:51,1405,13,,0,0,12128.93,0
5258080,25:49:31,25:49:31,8768,14,,0,0,12409.66,0
5258080,25:50:09,25:50:09,10743,15,,0,0,12699.98,0
5258080,25:52:00,25:52:00,10016,16,,0,0,13753.62,1
5258080,25:53:55,25:53:55,200,17,,0,0,14730.55,0
5258080,25:55:09,25:55:09,3633,18,,0,0,15087.1,0
5258080,25:55:43,25:55:43,3634,19,,0,0,15311.68,0
5258080,25:56:17,25:56:17,3635,20,,0,0,15551.8,0
5258080,25:57:00,25:57:00,9021,21,,0,0,15913.16,0
5258080,25:58:10,25:58:10,10729,22,,0,0,16340.25,0
5258080,26:02:00,26:02:00,9951,23,,0,0,17769.3,1
5258080,26:11:27,26:11:27,8977,24,,0,0,21725.03,0
5258080,26:11:54,26:11:54,10736,25,,0,0,21921.42,0
5258080,26:12:25,26:12:25,2654,26,,0,0,22124.76,0
5258080,26:13:27,26:13:27,9450,27,,0,0,22511.74,0
5258080,26:15:00,26:15:00,9833,28,,1,0,23436.88,1
5258090,25:30:00,25:30:00,1493,1,,0,1,0,1
5258090,25:32:00,25:32:00,9479,2,,0,0,663.22,1
5258090,25:35:17,25:35:17,622,3,,0,0,3178.44,0
5258090,25:39:50,25:39:50,623,4,,0,0,6860.89,0
5258090,25:44:00,25:44:00,9961,5,,0,0,10006.24,1
5258090,25:45:15,25:45:15,1398,6,,0,0,10521.5,0
5258090,25:45:43,25:45:43,1399,7,,0,0,10724.81,0
5258090,25:46:07,25:46:07,1400,8,,0,0,10892.18,0
5258090,25:46:40,25:46:40,1401,9,,0,0,11131.57,0
5258090,25:47:10,25:47:10,1402,10,,0,0,11393.23,0
5258090,25:47:45,25:47:45,1403,11,,0,0,11657.6,0
5258090,25:48:34,25:48:34,8215,12,,0,0,11999.45,0
5258090,25:48:51,25:48:51,1405,13,,0,0,12128.93,0
5258090,25:49:31,25:49:31,8768,14,,0,0,12409.66,0
5258090,25:50:09,25:50:09,10743,15,,0,0,12699.98,0
5258090,25:52:00,25:52:00,10016,16,,0,0,13753.62,1
5258090,25:53:55,25:53:55,200,17,,0,0,14730.55,0
5258090,25:55:09,25:55:09,3633,18,,0,0,15087.1,0
5258090,25:55:43,25:55:43,3634,19,,0,0,15311.68,0
5258090,25:56:17,25:56:17,3635,20,,0,0,15551.8,0
5258090,25:57:00,25:57:00,9021,21,,0,0,15913.16,0
5258090,25:58:10,25:58:10,10729,22,,0,0,16340.25,0
5258090,26:02:00,26:02:00,9951,23,,0,0,17769.3,1
5258090,26:11:27,26:11:27,8977,24,,0,0,21725.03,0
5258090,26:11:54,26:11:54,10736,25,,0,0,21921.42,0
5258090,26:12:25,26:12:25,2654,26,,0,0,22124.76,0
5258090,26:13:27,26:13:27,9450,27,,0,0,22511.74,0
5258090,26:15:00,26:15:00,9833,28,,1,0,23436.88,1
5259010,19:35:00,19:35:00,9477,1,,0,1,0,1
5259010,19:36:22,19:36:22,1557,2,,0,0,753.71,0
5259010,19:37:02,19:37:02,1558,3,,0,0,1079.95,0
5259010,19:37:38,19:37:38,1559,4,,0,0,1347.01,0
5259010,19:37:58,19:37:58,1560,5,,0,0,1508.84,0
5259010,19:38:18,19:38:18,1561,6,,0,0,1707.94,0
5259010,19:39:03,19:39:03,1562,7,,0,0,2008.78,0
5259010,19:39:45,19:39:45,1563,8,,0,0,2372.35,0
5259010,19:40:24,19:40:24,8318,9,,0,0,2711.57,0
5259010,19:40:39,19:40:39,1565,10,,0,0,2873.54,0
5259010,19:41:00,19:41:00,1566,11,,0,0,3040.59,1
5259010,19:41:36,19:41:36,1567,12,,0,0,3253.78,0
5259010,19:42:18,19:42:18,3131,13,,0,0,3482.94,0
5259010,19:42:58,19:42:58,3132,14,,0,0,3694.98,0
5259010,19:43:25,19:43:25,3133,15,,0,0,3874.17,0
5259010,19:44:00,19:44:00,3134,16,,0,0,4069.62,0
5259010,19:44:42,19:44:42,3135,17,,0,0,4326.8,0
5259010,19:45:18,19:45:18,3136,18,,0,0,4572.6,0
5259010,19:46:00,19:46:00,3137,19,,0,0,4848.48,1
5259010,19:46:34,19:46:34,3138,20,,0,0,5120.51,0
5259010,19:47:10,19:47:10,3139,21,,0,0,5437.96,0
5259010,19:47:25,19:47:25,3140,22,,0,0,5545.2,0
5259010,19:47:49,19:47:49,3141,23,,0,0,5733.28,0
5259010,19:48:16,19:48:16,3142,24,,0,0,5935.85,0
5259010,19:48:40,19:48:40,3143,25,,0,0,6086.19,0
5259010,19:49:27,19:49:27,3144,26,,0,0,6420.79,0
5259010,19:50:00,19:50:00,3145,27,,0,0,6683.06,0
5259010,19:50:24,19:50:24,3146,28,,0,0,6848.8,0
5259010,19:50:45,19:50:45,3147,29,,0,0,6990.7,0
5259010,19:51:00,19:51:00,225,30,,0,0,7083.99,1
5259010,19:51:37,19:51:37,3149,31,,0,0,7357.62,0
5259010,19:52:07,19:52:07,3150,32,,0,0,7575.21,0
5259010,19:52:36,19:52:36,3151,33,,0,0,7759.23,0
5259010,19:53:22,19:53:22,3152,34,,0,0,8077.46,0
5259010,19:53:56,19:53:56,3153,35,,0,0,8296.07,0
5259010,19:54:32,19:54:32,3154,36,,0,0,8577.08,0
5259010,19:55:09,19:55:09,3155,37,,0,0,8884.78,0
5259010,19:56:17,19:56:17,3156,38,,0,0,9301.61,0
5259010,19:57:48,19:57:48,8325,39,,0,0,9608.73,0
5259010,19:58:26,19:58:26,8326,40,,0,0,9834.89,0
5259010,19:59:00,19:59:00,8327,41,,1,0,10134.14,1
5260080,07:00:00,07:00:00,9869,1,,0,1,0,1
5260080,07:02:53,07:02:53,2584,2,,0,0,1118.01,0
5260080,07:03:41,07:03:41,2586,3,,0,0,1361.06,0
5260080,07:04:17,07:04:17,10735,4,,0,0,1633.92,0
5260080,07:04:46,07:04:46,8976,5,,0,0,1825.37,0
5260080,07:06:43,07:06:43,2593,6,,0,0,2591.23,0
5260080,07:07:33,07:07:33,10042,7,,0,0,2903.69,0
5260080,07:07:51,07:07:51,10234,8,,0,0,3043.21,0
5260080,07:15:00,07:15:00,9951,9,,0,0,5474.75,1
5260080,07:18:00,07:18:00,10728,10,,0,0,7327.89,0
5260080,07:18:25,07:18:25,3626,11,,0,0,7553.51,0
5260080,07:19:53,07:19:53,8531,12,,0,0,8334.96,0
5260080,07:21:28,07:21:28,8764,13,,0,0,9180.6,0
5260080,07:21:58,07:21:58,8228,14,,0,0,9367.36,0
5260080,07:22:23,07:22:23,417,15,,0,0,9634.79,0
5260080,07:22:45,07:22:45,418,16,,0,0,9796.46,0
5260080,07:23:17,07:23:17,419,17,,0,0,10098.49,0
5260080,07:23:49,07:23:49,341,18,,0,0,10421.87,0
5260080,07:24:37,07:24:37,342,19,,0,0,10913.66,0
5260080,07:25:00,07:25:00,196,20,,0,0,11098.23,1
5260080,07:26:15,07:26:15,197,21,,0,0,11732.34,0
5260080,07:28:00,07:28:00,10016,22,,0,0,12718.92,1
5260080,07:29:56,07:29:56,4339,23,,0,0,13627.21,0
5260080,07:30:31,07:30:31,1407,24,,0,0,13851.9,0
5260080,07:31:40,07:31:40,10744,25,,0,0,14254,0
5260080,07:32:19,07:32:19,1339,26,,0,0,14556.67,0
5260080,07:32:35,07:32:35,1340,27,,0,0,14690.45,0
5260080,07:33:16,07:33:16,1341,28,,0,0,14945.07,0
5260080,07:34:05,07:34:05,1342,29,,0,0,15229.9,0
5260080,07:34:57,07:34:57,1343,30,,0,0,15507.7,0
5260080,07:35:28,07:35:28,1344,31,,0,0,15757.32,0
5260080,07:35:56,07:35:56,1345,32,,0,0,15940.73,0
5260080,07:36:29,07:36:29,1346,33,,0,0,16206.36,0
5260080,07:38:00,07:38:00,10149,34,,0,0,16839.74,1
5260080,07:43:07,07:43:07,590,35,,0,0,20597.13,0
5260080,07:47:54,07:47:54,591,36,,0,0,24049.5,0
5260080,07:51:00,07:51:00,9477,37,,1,0,26486.47,1
5260090,07:00:00,07:00:00,9869,1,,0,1,0,1
5260090,07:02:53,07:02:53,2584,2,,0,0,1118.01,0
5260090,07:03:41,07:03:41,2586,3,,0,0,1361.06,0
5260090,07:04:17,07:04:17,10735,4,,0,0,1633.92,0
5260090,07:04:46,07:04:46,8976,5,,0,0,1825.37,0
5260090,07:06:43,07:06:43,2593,6,,0,0,2591.23,0
5260090,07:07:33,07:07:33,10042,7,,0,0,2903.69,0
5260090,07:07:51,07:07:51,10234,8,,0,0,3043.21,0
5260090,07:15:00,07:15:00,9951,9,,0,0,5474.75,1
5260090,07:18:00,07:18:00,10728,10,,0,0,7327.89,0
5260090,07:18:25,07:18:25,3626,11,,0,0,7553.51,0
5260090,07:19:53,07:19:53,8531,12,,0,0,8334.96,0
5260090,07:21:28,07:21:28,8764,13,,0,0,9180.6,0
5260090,07:21:58,07:21:58,8228,14,,0,0,9367.36,0
5260090,07:22:23,07:22:23,417,15,,0,0,9634.79,0
5260090,07:22:45,07:22:45,418,16,,0,0,9796.46,0
5260090,07:23:17,07:23:17,419,17,,0,0,10098.49,0
5260090,07:23:49,07:23:49,341,18,,0,0,10421.87,0
5260090,07:24:37,07:24:37,342,19,,0,0,10913.66,0
5260090,07:25:00,07:25:00,196,20,,0,0,11098.23,1
5260090,07:26:15,07:26:15,197,21,,0,0,11732.34,0
5260090,07:28:00,07:28:00,10016,22,,0,0,12718.92,1
5260090,07:29:56,07:29:56,4339,23,,0,0,13627.21,0
5260090,07:30:31,07:30:31,1407,24,,0,0,13851.9,0
5260090,07:31:40,07:31:40,10744,25,,0,0,14254,0
5260090,07:32:19,07:32:19,1339,26,,0,0,14556.67,0
5260090,07:32:35,07:32:35,1340,27,,0,0,14690.45,0
5260090,07:33:16,07:33:16,1341,28,,0,0,14945.07,0
5260090,07:34:05,07:34:05,1342,29,,0,0,15229.9,0
5260090,07:34:57,07:34:57,1343,30,,0,0,15507.7,0
5260090,07:35:28,07:35:28,1344,31,,0,0,15757.32,0
5260090,07:35:56,07:35:56,1345,32,,0,0,15940.73,0
5260090,07:36:29,07:36:29,1346,33,,0,0,16206.36,0
5260090,07:38:00,07:38:00,10149,34,,0,0,16839.74,1
5260090,07:43:07,07:43:07,590,35,,0,0,20597.13,0
5260090,07:47:54,07:47:54,591,36,,0,0,24049.5,0
5260090,07:51:00,07:51:00,9477,37,,1,0,26486.47,1
526020,09:10:00,09:10:00,9946,1,,0,1,0,1
526020,09:12:00,09:12:00,10173,2,,0,0,526.98,0
526020,09:13:56,09:13:56,10023,3,,0,0,1030.44,0
526020,09:15:00,09:15:00,10024,4,,0,0,1265.23,1
526020,09:16:42,09:16:42,5421,5,,0,0,1706.09,0
526020,09:17:28,09:17:28,5422,6,,0,0,1934.92,0
526020,09:19:10,09:19:10,5423,7,,0,0,2280.29,0
526020,09:19:59,09:19:59,5424,8,,0,0,2451.11,0
526020,09:20:47,09:20:47,10746,9,,0,0,2609.27,0
526020,09:21:56,09:21:56,2289,10,,0,0,2829.73,0
526020,09:22:27,09:22:27,5390,11,,0,0,2955.53,0
526020,09:23:00,09:23:00,5391,12,,0,0,3081.46,0
526020,09:24:15,09:24:15,5392,13,,0,0,3298.52,0
526020,09:25:10,09:25:10,5393,14,,0,0,3506.4,0
526020,09:26:25,09:26:25,5394,15,,0,0,3790.57,0
526020,09:27:02,09:27:02,5395,16,,0,0,3945.64,0
526020,09:27:32,09:27:32,5396,17,,0,0,4050.78,0
526020,09:28:17,09:28:17,5397,18,,0,0,4223.81,0
526020,09:29:00,09:29:00,6542,19,,0,0,4405.18,1
526020,09:30:03,09:30:03,2298,20,,0,0,4611.76,0
526020,09:31:18,09:31:18,2299,21,,0,0,4802.85,0
526020,09:32:06,09:32:06,2300,22,,0,0,4945.22,0
526020,09:32:58,09:32:58,4425,23,,0,0,5118.14,0
526020,09:33:36,09:33:36,4426,24,,0,0,5236.16,0
526020,09:35:09,09:35:09,4427,25,,0,0,5495.02,0
526020,09:36:01,09:36:01,4428,26,,0,0,5657.4,0
526020,09:37:34,09:37:34,4429,27,,0,0,5916.91,0
526020,09:39:15,09:39:15,1153,28,,0,0,6225.23,0
526020,09:41:00,09:41:00,9869,29,,0,0,6526.41,1
526020,09:42:30,09:42:30,1154,30,,0,0,6912.46,0
526020,09:43:30,09:43:30,1155,31,,0,0,7178.05,0
526020,09:44:07,09:44:07,1156,32,,0,0,7307.46,0
526020,09:44:43,09:44:43,1157,33,,0,0,7456.63,0
526020,09:45:49,09:45:49,1159,34,,0,0,7720.02,0
526020,09:46:49,09:46:49,1160,35,,0,0,8007.95,0
526020,09:49:29,09:49:29,3600,36,,0,0,8557.53,0
526020,09:50:00,09:50:00,3601,37,,0,0,8679.97,1
526020,09:50:57,09:50:57,5398,38,,0,0,8847.23,0
526020,09:52:12,09:52:12,5399,39,,0,0,9028.01,0
526020,09:53:22,09:53:22,5400,40,,0,0,9222.05,0
526020,09:54:24,09:54:24,5401,41,,0,0,9423.06,0
526020,09:56:23,09:56:23,5402,42,,0,0,9738.2,0
526020,09:57:33,09:57:33,5404,43,,0,0,9925.77,0
526020,09:58:27,09:58:27,5405,44,,0,0,10069.59,0
526020,09:59:29,09:59:29,5406,45,,0,0,10252.43,0
526020,10:00:22,10:00:22,5407,46,,0,0,10428.07,0
526020,10:01:41,10:01:41,5409,47,,0,0,10666.84,0
526020,10:03:03,10:03:03,5410,48,,0,0,10918.26,0
526020,10:04:09,10:04:09,5411,49,,0,0,11079.68,0
526020,10:05:52,10:05:52,4474,50,,0,0,11370.75,0
526020,10:07:03,10:07:03,4475,51,,0,0,11553.98,0
526020,10:08:09,10:08:09,3597,52,,0,0,11765.96,0
526020,10:09:52,10:09:52,3598,53,,0,0,12107.67,0
526020,10:12:00,10:12:00,10016,54,,1,0,12412.23,1
526030,09:10:00,09:10:00,9946,1,,0,1,0,1
526030,09:12:00,09:12:00,10173,2,,0,0,526.98,0
526030,09:13:56,09:13:56,10023,3,,0,0,1030.44,0
526030,09:15:00,09:15:00,10024,4,,0,0,1265.23,1
526030,09:16:42,09:16:42,5421,5,,0,0,1706.09,0
526030,09:17:28,09:17:28,5422,6,,0,0,1934.92,0
526030,09:19:10,09:19:10,5423,7,,0,0,2280.29,0
526030,09:19:59,09:19:59,5424,8,,0,0,2451.11,0
526030,09:20:47,09:20:47,10746,9,,0,0,2609.27,0
526030,09:21:56,09:21:56,2289,10,,0,0,2829.73,0
526030,09:22:27,09:22:27,5390,11,,0,0,2955.53,0
526030,09:23:00,09:23:00,5391,12,,0,0,3081.46,0
526030,09:24:15,09:24:15,5392,13,,0,0,3298.52,0
526030,09:25:10,09:25:10,5393,14,,0,0,3506.4,0
526030,09:26:25,09:26:25,5394,15,,0,0,3790.57,0
526030,09:27:02,09:27:02,5395,16,,0,0,3945.64,0
526030,09:27:32,09:27:32,5396,17,,0,0,4050.78,0
526030,09:28:17,09:28:17,5397,18,,0,0,4223.81,0
526030,09:29:00,09:29:00,6542,19,,0,0,4405.18,1
526030,09:30:03,09:30:03,2298,20,,0,0,4611.76,0
526030,09:31:18,09:31:18,2299,21,,0,0,4802.85,0
526030,09:32:06,09:32:06,2300,22,,0,0,4945.22,0
526030,09:32:58,09:32:58,4425,23,,0,0,5118.14,0
526030,09:33:36,09:33:36,4426,24,,0,0,5236.16,0
526030,09:35:09,09:35:09,4427,25,,0,0,5495.02,0
526030,09:36:01,09:36:01,4428,26,,0,0,5657.4,0
526030,09:37:34,09:37:34,4429,27,,0,0,5916.91,0
526030,09:39:15,09:39:15,1153,28,,0,0,6225.23,0
526030,09:41:00,09:41:00,9869,29,,0,0,6526.41,1
526030,09:42:30,09:42:30,1154,30,,0,0,6912.46,0
526030,09:43:30,09:43:30,1155,31,,0,0,7178.05,0
526030,09:44:07,09:44:07,1156,32,,0,0,7307.46,0
526030,09:44:43,09:44:43,1157,33,,0,0,7456.63,0
526030,09:45:49,09:45:49,1159,34,,0,0,7720.02,0
526030,09:46:49,09:46:49,1160,35,,0,0,8007.95,0
526030,09:49:29,09:49:29,3600,36,,0,0,8557.53,0
526030,09:50:00,09:50:00,3601,37,,0,0,8679.97,1
526030,09:50:57,09:50:57,5398,38,,0,0,8847.23,0
526030,09:52:12,09:52:12,5399,39,,0,0,9028.01,0
526030,09:53:22,09:53:22,5400,40,,0,0,9222.05,0
526030,09:54:24,09:54:24,5401,41,,0,0,9423.06,0
526030,09:56:23,09:56:23,5402,42,,0,0,9738.2,0
526030,09:57:33,09:57:33,5404,43,,0,0,9925.77,0
526030,09:58:27,09:58:27,5405,44,,0,0,10069.59,0
526030,09:59:29,09:59:29,5406,45,,0,0,10252.43,0
526030,10:00:22,10:00:22,5407,46,,0,0,10428.07,0
526030,10:01:41,10:01:41,5409,47,,0,0,10666.84,0
526030,10:03:03,10:03:03,5410,48,,0,0,10918.26,0
526030,10:04:09,10:04:09,5411,49,,0,0,11079.68,0
526030,10:05:52,10:05:52,4474,50,,0,0,11370.75,0
526030,10:07:03,10:07:03,4475,51,,0,0,11553.98,0
526030,10:08:09,10:08:09,3597,52,,0,0,11765.96,0
526030,10:09:52,10:09:52,3598,53,,0,0,12107.67,0
526030,10:12:00,10:12:00,10016,54,,1,0,12412.23,1
526040,09:10:00,09:10:00,9946,1,,0,1,0,1
526040,09:12:00,09:12:00,10173,2,,0,0,526.98,0
526040,09:13:56,09:13:56,10023,3,,0,0,1030.44,0
526040,09:15:00,09:15:00,10024,4,,0,0,1265.23,1
526040,09:16:42,09:16:42,5421,5,,0,0,1706.09,0
526040,09:17:28,09:17:28,5422,6,,0,0,1934.92,0
526040,09:19:10,09:19:10,5423,7,,0,0,2280.29,0
526040,09:19:59,09:19:59,5424,8,,0,0,2451.11,0
526040,09:20:47,09:20:47,10746,9,,0,0,2609.27,0
526040,09:21:56,09:21:56,2289,10,,0,0,2829.73,0
526040,09:22:27,09:22:27,5390,11,,0,0,2955.53,0
526040,09:23:00,09:23:00,5391,12,,0,0,3081.46,0
526040,09:24:15,09:24:15,5392,13,,0,0,3298.52,0
526040,09:25:10,09:25:10,5393,14,,0,0,3506.4,0
526040,09:26:25,09:26:25,5394,15,,0,0,3790.57,0
526040,09:27:02,09:27:02,5395,16,,0,0,3945.64,0
526040,09:27:32,09:27:32,5396,17,,0,0,4050.78,0
526040,09:28:17,09:28:17,5397,18,,0,0,4223.81,0
526040,09:29:00,09:29:00,6542,19,,0,0,4405.18,1
526040,09:30:03,09:30:03,2298,20,,0,0,4611.76,0
526040,09:31:18,09:31:18,2299,21,,0,0,4802.85,0
526040,09:32:06,09:32:06,2300,22,,0,0,4945.22,0
526040,09:32:58,09:32:58,4425,23,,0,0,5118.14,0
526040,09:33:36,09:33:36,4426,24,,0,0,5236.16,0
526040,09:35:09,09:35:09,4427,25,,0,0,5495.02,0
526040,09:36:01,09:36:01,4428,26,,0,0,5657.4,0
526040,09:37:34,09:37:34,4429,27,,0,0,5916.91,0
526040,09:39:15,09:39:15,1153,28,,0,0,6225.23,0
526040,09:41:00,09:41:00,9869,29,,0,0,6526.41,1
526040,09:42:30,09:42:30,1154,30,,0,0,6912.46,0
526040,09:43:30,09:43:30,1155,31,,0,0,7178.05,0
526040,09:44:07,09:44:07,1156,32,,0,0,7307.46,0
526040,09:44:43,09:44:43,1157,33,,0,0,7456.63,0
526040,09:45:49,09:45:49,1159,34,,0,0,7720.02,0
526040,09:46:49,09:46:49,1160,35,,0,0,8007.95,0
526040,09:49:29,09:49:29,3600,36,,0,0,8557.53,0
526040,09:50:00,09:50:00,3601,37,,0,0,8679.97,1
526040,09:50:57,09:50:57,5398,38,,0,0,8847.23,0
526040,09:52:12,09:52:12,5399,39,,0,0,9028.01,0
526040,09:53:22,09:53:22,5400,40,,0,0,9222.05,0
526040,09:54:24,09:54:24,5401,41,,0,0,9423.06,0
526040,09:56:23,09:56:23,5402,42,,0,0,9738.2,0
526040,09:57:33,09:57:33,5404,43,,0,0,9925.77,0
526040,09:58:27,09:58:27,5405,44,,0,0,10069.59,0
526040,09:59:29,09:59:29,5406,45,,0,0,10252.43,0
526040,10:00:22,10:00:22,5407,46,,0,0,10428.07,0
526040,10:01:41,10:01:41,5409,47,,0,0,10666.84,0
526040,10:03:03,10:03:03,5410,48,,0,0,10918.26,0
526040,10:04:09,10:04:09,5411,49,,0,0,11079.68,0
526040,10:05:52,10:05:52,4474,50,,0,0,11370.75,0
526040,10:07:03,10:07:03,4475,51,,0,0,11553.98,0
526040,10:08:09,10:08:09,3597,52,,0,0,11765.96,0
526040,10:09:52,10:09:52,3598,53,,0,0,12107.67,0
526040,10:12:00,10:12:00,10016,54,,1,0,12412.23,1
526050,09:10:00,09:10:00,9946,1,,0,1,0,1
526050,09:12:00,09:12:00,10173,2,,0,0,526.98,0
526050,09:13:56,09:13:56,10023,3,,0,0,1030.44,0
526050,09:15:00,09:15:00,10024,4,,0,0,1265.23,1
526050,09:16:42,09:16:42,5421,5,,0,0,1706.09,0
526050,09:17:28,09:17:28,5422,6,,0,0,1934.92,0
526050,09:19:10,09:19:10,5423,7,,0,0,2280.29,0
526050,09:19:59,09:19:59,5424,8,,0,0,2451.11,0
526050,09:20:47,09:20:47,10746,9,,0,0,2609.27,0
526050,09:21:56,09:21:56,2289,10,,0,0,2829.73,0
526050,09:22:27,09:22:27,5390,11,,0,0,2955.53,0
526050,09:23:00,09:23:00,5391,12,,0,0,3081.46,0
526050,09:24:15,09:24:15,5392,13,,0,0,3298.52,0
526050,09:25:10,09:25:10,5393,14,,0,0,3506.4,0
526050,09:26:25,09:26:25,5394,15,,0,0,3790.57,0
526050,09:27:02,09:27:02,5395,16,,0,0,3945.64,0
526050,09:27:32,09:27:32,5396,17,,0,0,4050.78,0
526050,09:28:17,09:28:17,5397,18,,0,0,4223.81,0
526050,09:29:00,09:29:00,6542,19,,0,0,4405.18,1
526050,09:30:03,09:30:03,2298,20,,0,0,4611.76,0
526050,09:31:18,09:31:18,2299,21,,0,0,4802.85,0
526050,09:32:06,09:32:06,2300,22,,0,0,4945.22,0
526050,09:32:58,09:32:58,4425,23,,0,0,5118.14,0
526050,09:33:36,09:33:36,4426,24,,0,0,5236.16,0
526050,09:35:09,09:35:09,4427,25,,0,0,5495.02,0
526050,09:36:01,09:36:01,4428,26,,0,0,5657.4,0
526050,09:37:34,09:37:34,4429,27,,0,0,5916.91,0
526050,09:39:15,09:39:15,1153,28,,0,0,6225.23,0
526050,09:41:00,09:41:00,9869,29,,0,0,6526.41,1
526050,09:42:30,09:42:30,1154,30,,0,0,6912.46,0
526050,09:43:30,09:43:30,1155,31,,0,0,7178.05,0
526050,09:44:07,09:44:07,1156,32,,0,0,7307.46,0
526050,09:44:43,09:44:43,1157,33,,0,0,7456.63,0
526050,09:45:49,09:45:49,1159,34,,0,0,7720.02,0
526050,09:46:49,09:46:49,1160,35,,0,0,8007.95,0
526050,09:49:29,09:49:29,3600,36,,0,0,8557.53,0
526050,09:50:00,09:50:00,3601,37,,0,0,8679.97,1
526050,09:50:57,09:50:57,5398,38,,0,0,8847.23,0
526050,09:52:12,09:52:12,5399,39,,0,0,9028.01,0
526050,09:53:22,09:53:22,5400,40,,0,0,9222.05,0
526050,09:54:24,09:54:24,5401,41,,0,0,9423.06,0
526050,09:56:23,09:56:23,5402,42,,0,0,9738.2,0
526050,09:57:33,09:57:33,5404,43,,0,0,9925.77,0
526050,09:58:27,09:58:27,5405,44,,0,0,10069.59,0
526050,09:59:29,09:59:29,5406,45,,0,0,10252.43,0
526050,10:00:22,10:00:22,5407,46,,0,0,10428.07,0
526050,10:01:41,10:01:41,5409,47,,0,0,10666.84,0
526050,10:03:03,10:03:03,5410,48,,0,0,10918.26,0
526050,10:04:09,10:04:09,5411,49,,0,0,11079.68,0
526050,10:05:52,10:05:52,4474,50,,0,0,11370.75,0
526050,10:07:03,10:07:03,4475,51,,0,0,11553.98,0
526050,10:08:09,10:08:09,3597,52,,0,0,11765.96,0
526050,10:09:52,10:09:52,3598,53,,0,0,12107.67,0
526050,10:12:00,10:12:00,10016,54,,1,0,12412.23,1
526060,09:10:00,09:10:00,9946,1,,0,1,0,1
526060,09:12:00,09:12:00,10173,2,,0,0,526.98,0
526060,09:13:56,09:13:56,10023,3,,0,0,1030.44,0
526060,09:15:00,09:15:00,10024,4,,0,0,1265.23,1
526060,09:16:42,09:16:42,5421,5,,0,0,1706.09,0
526060,09:17:28,09:17:28,5422,6,,0,0,1934.92,0
526060,09:19:10,09:19:10,5423,7,,0,0,2280.29,0
526060,09:19:59,09:19:59,5424,8,,0,0,2451.11,0
526060,09:20:47,09:20:47,10746,9,,0,0,2609.27,0
526060,09:21:56,09:21:56,2289,10,,0,0,2829.73,0
526060,09:22:27,09:22:27,5390,11,,0,0,2955.53,0
526060,09:23:00,09:23:00,5391,12,,0,0,3081.46,0
526060,09:24:15,09:24:15,5392,13,,0,0,3298.52,0
526060,09:25:10,09:25:10,5393,14,,0,0,3506.4,0
526060,09:26:25,09:26:25,5394,15,,0,0,3790.57,0
526060,09:27:02,09:27:02,5395,16,,0,0,3945.64,0
526060,09:27:32,09:27:32,5396,17,,0,0,4050.78,0
526060,09:28:17,09:28:17,5397,18,,0,0,4223.81,0
526060,09:29:00,09:29:00,6542,19,,0,0,4405.18,1
526060,09:30:03,09:30:03,2298,20,,0,0,4611.76,0
526060,09:31:18,09:31:18,2299,21,,0,0,4802.85,0
526060,09:32:06,09:32:06,2300,22,,0,0,4945.22,0
526060,09:32:58,09:32:58,4425,23,,0,0,5118.14,0
526060,09:33:36,09:33:36,4426,24,,0,0,5236.16,0
526060,09:35:09,09:35:09,4427,25,,0,0,5495.02,0
526060,09:36:01,09:36:01,4428,26,,0,0,5657.4,0
526060,09:37:34,09:37:34,4429,27,,0,0,5916.91,0
526060,09:39:15,09:39:15,1153,28,,0,0,6225.23,0
526060,09:41:00,09:41:00,9869,29,,0,0,6526.41,1
526060,09:42:30,09:42:30,1154,30,,0,0,6912.46,0
526060,09:43:30,09:43:30,1155,31,,0,0,7178.05,0
526060,09:44:07,09:44:07,1156,32,,0,0,7307.46,0
526060,09:44:43,09:44:43,1157,33,,0,0,7456.63,0
526060,09:45:49,09:45:49,1159,34,,0,0,7720.02,0
526060,09:46:49,09:46:49,1160,35,,0,0,8007.95,0
526060,09:49:29,09:49:29,3600,36,,0,0,8557.53,0
526060,09:50:00,09:50:00,3601,37,,0,0,8679.97,1
526060,09:50:57,09:50:57,5398,38,,0,0,8847.23,0
526060,09:52:12,09:52:12,5399,39,,0,0,9028.01,0
526060,09:53:22,09:53:22,5400,40,,0,0,9222.05,0
526060,09:54:24,09:54:24,5401,41,,0,0,9423.06,0
526060,09:56:23,09:56:23,5402,42,,0,0,9738.2,0
526060,09:57:33,09:57:33,5404,43,,0,0,9925.77,0
526060,09:58:27,09:58:27,5405,44,,0,0,10069.59,0
526060,09:59:29,09:59:29,5406,45,,0,0,10252.43,0
526060,10:00:22,10:00:22,5407,46,,0,0,10428.07,0
526060,10:01:41,10:01:41,5409,47,,0,0,10666.84,0
526060,10:03:03,10:03:03,5410,48,,0,0,10918.26,0
526060,10:04:09,10:04:09,5411,49,,0,0,11079.68,0
526060,10:05:52,10:05:52,4474,50,,0,0,11370.75,0
526060,10:07:03,10:07:03,4475,51,,0,0,11553.98,0
526060,10:08:09,10:08:09,3597,52,,0,0,11765.96,0
526060,10:09:52,10:09:52,3598,53,,0,0,12107.67,0
526060,10:12:00,10:12:00,10016,54,,1,0,12412.23,1
526100,09:10:00,09:10:00,9946,1,,0,1,0,1
526100,09:12:00,09:12:00,10173,2,,0,0,526.98,0
526100,09:13:56,09:13:56,10023,3,,0,0,1030.44,0
526100,09:15:00,09:15:00,10024,4,,0,0,1265.23,1
526100,09:16:42,09:16:42,5421,5,,0,0,1706.09,0
526100,09:17:28,09:17:28,5422,6,,0,0,1934.92,0
526100,09:19:10,09:19:10,5423,7,,0,0,2280.29,0
526100,09:19:59,09:19:59,5424,8,,0,0,2451.11,0
526100,09:20:47,09:20:47,10746,9,,0,0,2609.27,0
526100,09:21:56,09:21:56,2289,10,,0,0,2829.73,0
526100,09:22:27,09:22:27,5390,11,,0,0,2955.53,0
526100,09:23:00,09:23:00,5391,12,,0,0,3081.46,0
526100,09:24:15,09:24:15,5392,13,,0,0,3298.52,0
526100,09:25:10,09:25:10,5393,14,,0,0,3506.4,0
526100,09:26:25,09:26:25,5394,15,,0,0,3790.57,0
526100,09:27:02,09:27:02,5395,16,,0,0,3945.64,0
526100,09:27:32,09:27:32,5396,17,,0,0,4050.78,0
526100,09:28:17,09:28:17,5397,18,,0,0,4223.81,0
526100,09:29:00,09:29:00,6542,19,,0,0,4405.18,1
526100,09:30:03,09:30:03,2298,20,,0,0,4611.76,0
526100,09:31:18,09:31:18,2299,21,,0,0,4802.85,0
526100,09:32:06,09:32:06,2300,22,,0,0,4945.22,0
526100,09:32:58,09:32:58,4425,23,,0,0,5118.14,0
526100,09:33:36,09:33:36,4426,24,,0,0,5236.16,0
526100,09:35:09,09:35:09,4427,25,,0,0,5495.02,0
526100,09:36:01,09:36:01,4428,26,,0,0,5657.4,0
526100,09:37:34,09:37:34,4429,27,,0,0,5916.91,0
526100,09:39:15,09:39:15,1153,28,,0,0,6225.23,0
526100,09:41:00,09:41:00,9869,29,,0,0,6526.41,1
526100,09:42:30,09:42:30,1154,30,,0,0,6912.46,0
526100,09:43:30,09:43:30,1155,31,,0,0,7178.05,0
526100,09:44:07,09:44:07,1156,32,,0,0,7307.46,0
526100,09:44:43,09:44:43,1157,33,,0,0,7456.63,0
526100,09:45:49,09:45:49,1159,34,,0,0,7720.02,0
526100,09:46:49,09:46:49,1160,35,,0,0,8007.95,0
526100,09:49:29,09:49:29,3600,36,,0,0,8557.53,0
526100,09:50:00,09:50:00,3601,37,,0,0,8679.97,1
526100,09:50:57,09:50:57,5398,38,,0,0,8847.23,0
526100,09:52:12,09:52:12,5399,39,,0,0,9028.01,0
526100,09:53:22,09:53:22,5400,40,,0,0,9222.05,0
526100,09:54:24,09:54:24,5401,41,,0,0,9423.06,0
526100,09:56:23,09:56:23,5402,42,,0,0,9738.2,0
526100,09:57:33,09:57:33,5404,43,,0,0,9925.77,0
526100,09:58:27,09:58:27,5405,44,,0,0,10069.59,0
526100,09:59:29,09:59:29,5406,45,,0,0,10252.43,0
526100,10:00:22,10:00:22,5407,46,,0,0,10428.07,0
526100,10:01:41,10:01:41,5409,47,,0,0,10666.84,0
526100,10:03:03,10:03:03,5410,48,,0,0,10918.26,0
526100,10:04:09,10:04:09,5411,49,,0,0,11079.68,0
526100,10:05:52,10:05:52,4474,50,,0,0,11370.75,0
526100,10:07:03,10:07:03,4475,51,,0,0,11553.98,0
526100,10:08:09,10:08:09,3597,52,,0,0,11765.96,0
526100,10:09:52,10:09:52,3598,53,,0,0,12107.67,0
526100,10:12:00,10:12:00,10016,54,,1,0,12412.23,1
5261070,12:54:00,12:54:00,9482,1,,0,1,0,1
5261070,12:54:21,12:54:21,241,2,,0,0,202.13,0
5261070,12:55:13,12:55:13,9480,3,,0,0,580.34,0
5261070,12:55:41,12:55:41,243,4,,0,0,902.04,0
5261070,12:56:33,12:56:33,244,5,,0,0,1481.17,0
5261070,12:56:51,12:56:51,245,6,,0,0,1658.31,0
5261070,12:57:20,12:57:20,246,7,,0,0,1952.3,0
5261070,12:57:55,12:57:55,247,8,,0,0,2212.14,0
5261070,12:58:20,12:58:20,248,9,,0,0,2433.76,0
5261070,12:59:00,12:59:00,249,10,,0,0,2812.75,1
5261070,12:59:30,12:59:30,251,11,,0,0,3132.25,0
5261070,12:59:56,12:59:56,252,12,,0,0,3450.67,0
5261070,13:00:40,13:00:40,253,13,,0,0,3804.26,0
5261070,13:01:13,13:01:13,255,14,,0,0,4185.46,0
5261070,13:01:30,13:01:30,256,15,,0,0,4383.81,0
5261070,13:01:54,13:01:54,257,16,,0,0,4587.88,0
5261070,13:02:13,13:02:13,258,17,,0,0,4800.61,0
5261070,13:02:38,13:02:38,259,18,,0,0,5003.78,0
5261070,13:02:59,13:02:59,8383,19,,0,0,5284.07,0
5261070,13:03:23,13:03:23,8384,20,,0,0,5606.33,0
5261070,13:03:36,13:03:36,8385,21,,0,0,5757.13,0
5261070,13:05:10,13:05:10,6548,22,,0,0,6346.83,0
5261070,13:06:00,13:06:00,6549,23,,0,0,6986.31,1
5261070,13:06:17,13:06:17,6550,24,,0,0,7156.84,0
5261070,13:06:49,13:06:49,6551,25,,0,0,7388.69,0
5261070,13:07:45,13:07:45,8237,26,,0,0,7745.39,0
5261070,13:08:08,13:08:08,6552,27,,0,0,7908.55,0
5261070,13:10:00,13:10:00,9598,28,,0,0,8534.99,1
5261070,13:17:00,13:17:00,1493,29,,0,0,13280.47,1
5261070,13:19:00,13:19:00,9479,30,,0,0,13940.26,1
5261070,13:23:00,13:23:00,622,31,,0,0,16455.48,1
5261070,13:27:05,13:27:05,623,32,,0,0,20137.93,0
5261070,13:31:00,13:31:00,9922,33,,1,0,23677.75,1
526110,09:10:00,09:10:00,9946,1,,0,1,0,1
526110,09:12:00,09:12:00,10173,2,,0,0,526.98,0
526110,09:13:56,09:13:56,10023,3,,0,0,1030.44,0
526110,09:15:00,09:15:00,10024,4,,0,0,1265.23,1
526110,09:16:42,09:16:42,5421,5,,0,0,1706.09,0
526110,09:17:28,09:17:28,5422,6,,0,0,1934.92,0
526110,09:19:10,09:19:10,5423,7,,0,0,2280.29,0
526110,09:19:59,09:19:59,5424,8,,0,0,2451.11,0
526110,09:20:47,09:20:47,10746,9,,0,0,2609.27,0
526110,09:21:56,09:21:56,2289,10,,0,0,2829.73,0
526110,09:22:27,09:22:27,5390,11,,0,0,2955.53,0
526110,09:23:00,09:23:00,5391,12,,0,0,3081.46,0
526110,09:24:15,09:24:15,5392,13,,0,0,3298.52,0
526110,09:25:10,09:25:10,5393,14,,0,0,3506.4,0
526110,09:26:25,09:26:25,5394,15,,0,0,3790.57,0
526110,09:27:02,09:27:02,5395,16,,0,0,3945.64,0
526110,09:27:32,09:27:32,5396,17,,0,0,4050.78,0
526110,09:28:17,09:28:17,5397,18,,0,0,4223.81,0
526110,09:29:00,09:29:00,6542,19,,0,0,4405.18,1
526110,09:30:03,09:30:03,2298,20,,0,0,4611.76,0
526110,09:31:18,09:31:18,2299,21,,0,0,4802.85,0
526110,09:32:06,09:32:06,2300,22,,0,0,4945.22,0
526110,09:32:58,09:32:58,4425,23,,0,0,5118.14,0
526110,09:33:36,09:33:36,4426,24,,0,0,5236.16,0
526110,09:35:09,09:35:09,4427,25,,0,0,5495.02,0
526110,09:36:01,09:36:01,4428,26,,0,0,5657.4,0
526110,09:37:34,09:37:34,4429,27,,0,0,5916.91,0
526110,09:39:15,09:39:15,1153,28,,0,0,6225.23,0
526110,09:41:00,09:41:00,9869,29,,0,0,6526.41,1
526110,09:42:30,09:42:30,1154,30,,0,0,6912.46,0
526110,09:43:30,09:43:30,1155,31,,0,0,7178.05,0
526110,09:44:07,09:44:07,1156,32,,0,0,7307.46,0
526110,09:44:43,09:44:43,1157,33,,0,0,7456.63,0
526110,09:45:49,09:45:49,1159,34,,0,0,7720.02,0
526110,09:46:49,09:46:49,1160,35,,0,0,8007.95,0
526110,09:49:29,09:49:29,3600,36,,0,0,8557.53,0
526110,09:50:00,09:50:00,3601,37,,0,0,8679.97,1
526110,09:50:57,09:50:57,5398,38,,0,0,8847.23,0
526110,09:52:12,09:52:12,5399,39,,0,0,9028.01,0
526110,09:53:22,09:53:22,5400,40,,0,0,9222.05,0
526110,09:54:24,09:54:24,5401,41,,0,0,9423.06,0
526110,09:56:23,09:56:23,5402,42,,0,0,9738.2,0
526110,09:57:33,09:57:33,5404,43,,0,0,9925.77,0
526110,09:58:27,09:58:27,5405,44,,0,0,10069.59,0
526110,09:59:29,09:59:29,5406,45,,0,0,10252.43,0
526110,10:00:22,10:00:22,5407,46,,0,0,10428.07,0
526110,10:01:41,10:01:41,5409,47,,0,0,10666.84,0
526110,10:03:03,10:03:03,5410,48,,0,0,10918.26,0
526110,10:04:09,10:04:09,5411,49,,0,0,11079.68,0
526110,10:05:52,10:05:52,4474,50,,0,0,11370.75,0
526110,10:07:03,10:07:03,4475,51,,0,0,11553.98,0
526110,10:08:09,10:08:09,3597,52,,0,0,11765.96,0
526110,10:09:52,10:09:52,3598,53,,0,0,12107.67,0
526110,10:12:00,10:12:00,10016,54,,1,0,12412.23,1
5261130,12:54:00,12:54:00,9482,1,,0,1,0,1
5261130,12:54:21,12:54:21,241,2,,0,0,202.13,0
5261130,12:55:13,12:55:13,9480,3,,0,0,580.34,0
5261130,12:55:41,12:55:41,243,4,,0,0,902.04,0
5261130,12:56:33,12:56:33,244,5,,0,0,1481.17,0
5261130,12:56:51,12:56:51,245,6,,0,0,1658.31,0
5261130,12:57:20,12:57:20,246,7,,0,0,1952.3,0
5261130,12:57:55,12:57:55,247,8,,0,0,2212.14,0
5261130,12:58:20,12:58:20,248,9,,0,0,2433.76,0
5261130,12:59:00,12:59:00,249,10,,0,0,2812.75,1
5261130,12:59:30,12:59:30,251,11,,0,0,3132.25,0
5261130,12:59:56,12:59:56,252,12,,0,0,3450.67,0
5261130,13:00:40,13:00:40,253,13,,0,0,3804.26,0
5261130,13:01:13,13:01:13,255,14,,0,0,4185.46,0
5261130,13:01:30,13:01:30,256,15,,0,0,4383.81,0
5261130,13:01:54,13:01:54,257,16,,0,0,4587.88,0
5261130,13:02:13,13:02:13,258,17,,0,0,4800.61,0
5261130,13:02:38,13:02:38,259,18,,0,0,5003.78,0
5261130,13:02:59,13:02:59,8383,19,,0,0,5284.07,0
5261130,13:03:23,13:03:23,8384,20,,0,0,5606.33,0
5261130,13:03:36,13:03:36,8385,21,,0,0,5757.13,0
5261130,13:05:10,13:05:10,6548,22,,0,0,6346.83,0
5261130,13:06:00,13:06:00,6549,23,,0,0,6986.31,1
5261130,13:06:17,13:06:17,6550,24,,0,0,7156.84,0
5261130,13:06:49,13:06:49,6551,25,,0,0,7388.69,0
5261130,13:07:45,13:07:45,8237,26,,0,0,7745.39,0
5261130,13:08:08,13:08:08,6552,27,,0,0,7908.55,0
5261130,13:10:00,13:10:00,9598,28,,0,0,8534.99,1
5261130,13:17:00,13:17:00,1493,29,,0,0,13280.47,1
5261130,13:19:00,13:19:00,9479,30,,0,0,13940.26,1
5261130,13:23:00,13:23:00,622,31,,0,0,16455.48,1
5261130,13:27:05,13:27:05,623,32,,0,0,20137.93,0
5261130,13:31:00,13:31:00,9922,33,,1,0,23677.75,1
526140,09:10:00,09:10:00,9946,1,,0,1,0,1
526140,09:12:00,09:12:00,10173,2,,0,0,526.98,0
526140,09:13:56,09:13:56,10023,3,,0,0,1030.44,0
526140,09:15:00,09:15:00,10024,4,,0,0,1265.23,1
526140,09:16:42,09:16:42,5421,5,,0,0,1706.09,0
526140,09:17:28,09:17:28,5422,6,,0,0,1934.92,0
526140,09:19:10,09:19:10,5423,7,,0,0,2280.29,0
526140,09:19:59,09:19:59,5424,8,,0,0,2451.11,0
526140,09:20:47,09:20:47,10746,9,,0,0,2609.27,0
526140,09:21:56,09:21:56,2289,10,,0,0,2829.73,0
526140,09:22:27,09:22:27,5390,11,,0,0,2955.53,0
526140,09:23:00,09:23:00,5391,12,,0,0,3081.46,0
526140,09:24:15,09:24:15,5392,13,,0,0,3298.52,0
526140,09:25:10,09:25:10,5393,14,,0,0,3506.4,0
526140,09:26:25,09:26:25,5394,15,,0,0,3790.57,0
526140,09:27:02,09:27:02,5395,16,,0,0,3945.64,0
526140,09:27:32,09:27:32,5396,17,,0,0,4050.78,0
526140,09:28:17,09:28:17,5397,18,,0,0,4223.81,0
526140,09:29:00,09:29:00,6542,19,,0,0,4405.18,1
526140,09:30:03,09:30:03,2298,20,,0,0,4611.76,0
526140,09:31:18,09:31:18,2299,21,,0,0,4802.85,0
526140,09:32:06,09:32:06,2300,22,,0,0,4945.22,0
526140,09:32:58,09:32:58,4425,23,,0,0,5118.14,0
526140,09:33:36,09:33:36,4426,24,,0,0,5236.16,0
526140,09:35:09,09:35:09,4427,25,,0,0,5495.02,0
526140,09:36:01,09:36:01,4428,26,,0,0,5657.4,0
526140,09:37:34,09:37:34,4429,27,,0,0,5916.91,0
526140,09:39:15,09:39:15,1153,28,,0,0,6225.23,0
526140,09:41:00,09:41:00,9869,29,,0,0,6526.41,1
526140,09:42:30,09:42:30,1154,30,,0,0,6912.46,0
526140,09:43:30,09:43:30,1155,31,,0,0,7178.05,0
526140,09:44:07,09:44:07,1156,32,,0,0,7307.46,0
526140,09:44:43,09:44:43,1157,33,,0,0,7456.63,0
526140,09:45:49,09:45:49,1159,34,,0,0,7720.02,0
526140,09:46:49,09:46:49,1160,35,,0,0,8007.95,0
526140,09:49:29,09:49:29,3600,36,,0,0,8557.53,0
526140,09:50:00,09:50:00,3601,37,,0,0,8679.97,1
526140,09:50:57,09:50:57,5398,38,,0,0,8847.23,0
526140,09:52:12,09:52:12,5399,39,,0,0,9028.01,0
526140,09:53:22,09:53:22,5400,40,,0,0,9222.05,0
526140,09:54:24,09:54:24,5401,41,,0,0,9423.06,0
526140,09:56:23,09:56:23,5402,42,,0,0,9738.2,0
526140,09:57:33,09:57:33,5404,43,,0,0,9925.77,0
526140,09:58:27,09:58:27,5405,44,,0,0,10069.59,0
526140,09:59:29,09:59:29,5406,45,,0,0,10252.43,0
526140,10:00:22,10:00:22,5407,46,,0,0,10428.07,0
526140,10:01:41,10:01:41,5409,47,,0,0,10666.84,0
526140,10:03:03,10:03:03,5410,48,,0,0,10918.26,0
526140,10:04:09,10:04:09,5411,49,,0,0,11079.68,0
526140,10:05:52,10:05:52,4474,50,,0,0,11370.75,0
526140,10:07:03,10:07:03,4475,51,,0,0,11553.98,0
526140,10:08:09,10:08:09,3597,52,,0,0,11765.96,0
526140,10:09:52,10:09:52,3598,53,,0,0,12107.67,0
526140,10:12:00,10:12:00,10016,54,,1,0,12412.23,1
526150,09:10:00,09:10:00,9946,1,,0,1,0,1
526150,09:12:00,09:12:00,10173,2,,0,0,526.98,0
526150,09:13:56,09:13:56,10023,3,,0,0,1030.44,0
526150,09:15:00,09:15:00,10024,4,,0,0,1265.23,1
526150,09:16:42,09:16:42,5421,5,,0,0,1706.09,0
526150,09:17:28,09:17:28,5422,6,,0,0,1934.92,0
526150,09:19:10,09:19:10,5423,7,,0,0,2280.29,0
526150,09:19:59,09:19:59,5424,8,,0,0,2451.11,0
526150,09:20:47,09:20:47,10746,9,,0,0,2609.27,0
526150,09:21:56,09:21:56,2289,10,,0,0,2829.73,0
526150,09:22:27,09:22:27,5390,11,,0,0,2955.53,0
526150,09:23:00,09:23:00,5391,12,,0,0,3081.46,0
526150,09:24:15,09:24:15,5392,13,,0,0,3298.52,0
526150,09:25:10,09:25:10,5393,14,,0,0,3506.4,0
526150,09:26:25,09:26:25,5394,15,,0,0,3790.57,0
526150,09:27:02,09:27:02,5395,16,,0,0,3945.64,0
526150,09:27:32,09:27:32,5396,17,,0,0,4050.78,0
526150,09:28:17,09:28:17,5397,18,,0,0,4223.81,0
526150,09:29:00,09:29:00,6542,19,,0,0,4405.18,1
526150,09:30:03,09:30:03,2298,20,,0,0,4611.76,0
526150,09:31:18,09:31:18,2299,21,,0,0,4802.85,0
526150,09:32:06,09:32:06,2300,22,,0,0,4945.22,0
526150,09:32:58,09:32:58,4425,23,,0,0,5118.14,0
526150,09:33:36,09:33:36,4426,24,,0,0,5236.16,0
526150,09:35:09,09:35:09,4427,25,,0,0,5495.02,0
526150,09:36:01,09:36:01,4428,26,,0,0,5657.4,0
526150,09:37:34,09:37:34,4429,27,,0,0,5916.91,0
526150,09:39:15,09:39:15,1153,28,,0,0,6225.23,0
526150,09:41:00,09:41:00,9869,29,,0,0,6526.41,1
526150,09:42:30,09:42:30,1154,30,,0,0,6912.46,0
526150,09:43:30,09:43:30,1155,31,,0,0,7178.05,0
526150,09:44:07,09:44:07,1156,32,,0,0,7307.46,0
526150,09:44:43,09:44:43,1157,33,,0,0,7456.63,0
526150,09:45:49,09:45:49,1159,34,,0,0,7720.02,0
526150,09:46:49,09:46:49,1160,35,,0,0,8007.95,0
526150,09:49:29,09:49:29,3600,36,,0,0,8557.53,0
526150,09:50:00,09:50:00,3601,37,,0,0,8679.97,1
526150,09:50:57,09:50:57,5398,38,,0,0,8847.23,0
526150,09:52:12,09:52:12,5399,39,,0,0,9028.01,0
526150,09:53:22,09:53:22,5400,40,,0,0,9222.05,0
526150,09:54:24,09:54:24,5401,41,,0,0,9423.06,0
526150,09:56:23,09:56:23,5402,42,,0,0,9738.2,0
526150,09:57:33,09:57:33,5404,43,,0,0,9925.77,0
526150,09:58:27,09:58:27,5405,44,,0,0,10069.59,0
526150,09:59:29,09:59:29,5406,45,,0,0,10252.43,0
526150,10:00:22,10:00:22,5407,46,,0,0,10428.07,0
526150,10:01:41,10:01:41,5409,47,,0,0,10666.84,0
526150,10:03:03,10:03:03,5410,48,,0,0,10918.26,0
526150,10:04:09,10:04:09,5411,49,,0,0,11079.68,0
526150,10:05:52,10:05:52,4474,50,,0,0,11370.75,0
526150,10:07:03,10:07:03,4475,51,,0,0,11553.98,0
526150,10:08:09,10:08:09,3597,52,,0,0,11765.96,0
526150,10:09:52,10:09:52,3598,53,,0,0,12107.67,0
526150,10:12:00,10:12:00,10016,54,,1,0,12412.23,1
5262020,19:38:00,19:38:00,464,1,,0,1,0,1
5262020,19:39:08,19:39:08,465,2,,0,0,350.96,0
5262020,19:39:42,19:39:42,466,3,,0,0,531.25,0
5262020,19:40:20,19:40:20,966,4,,0,0,735.65,0
5262020,19:40:44,19:40:44,967,5,,0,0,865.82,0
5262020,19:41:07,19:41:07,968,6,,0,0,991.87,0
5262020,19:41:44,19:41:44,969,7,,0,0,1161.72,0
5262020,19:42:28,19:42:28,970,8,,0,0,1351.98,0
5262020,19:43:02,19:43:02,971,9,,0,0,1466.95,0
5262020,19:43:41,19:43:41,972,10,,0,0,1695.15,0
5262020,19:44:34,19:44:34,828,11,,0,0,2038.77,0
5262020,19:45:15,19:45:15,829,12,,0,0,2230.45,0
5262020,19:46:00,19:46:00,830,13,,0,0,2552.79,1
5262020,19:46:58,19:46:58,831,14,,0,0,2867.15,0
5262020,19:47:54,19:47:54,1824,15,,0,0,3176.67,0
5262020,19:48:39,19:48:39,1825,16,,0,0,3496.14,0
5262020,19:49:34,19:49:34,10459,17,,0,0,3862.09,0
5262020,19:50:32,19:50:32,10782,18,,0,0,4310.25,0
5262020,19:51:00,19:51:00,839,19,,0,0,4468.7,1
5262020,19:51:27,19:51:27,840,20,,0,0,4650.92,0
5262020,19:52:19,19:52:19,841,21,,0,0,5079.13,0
5262020,19:52:53,19:52:53,842,22,,0,0,5353.8,0
5262020,19:53:45,19:53:45,843,23,,0,0,5750.53,0
5262020,19:54:09,19:54:09,844,24,,0,0,5921.18,0
5262020,19:54:53,19:54:53,845,25,,0,0,6218.19,0
5262020,19:55:35,19:55:35,846,26,,0,0,6500.82,0
5262020,19:56:18,19:56:18,847,27,,0,0,6840.95,0
5262020,19:57:05,19:57:05,848,28,,0,0,7191.9,0
5262020,19:57:32,19:57:32,5001,29,,0,0,7364.61,0
5262020,19:58:11,19:58:11,5002,30,,0,0,7530.47,0
5262020,19:58:47,19:58:47,5003,31,,0,0,7746.48,0
5262020,19:59:24,19:59:24,5004,32,,0,0,7973.31,0
5262020,20:00:21,20:00:21,5005,33,,0,0,8270.35,0
5262020,20:01:00,20:01:00,852,34,,0,0,8462.23,0
5262020,20:02:00,20:02:00,10732,35,,0,0,9029.53,1
5262020,20:03:27,20:03:27,920,36,,0,0,9643.6,0
5262020,20:04:09,20:04:09,922,37,,0,0,9899.32,0
5262020,20:05:06,20:05:06,341,38,,0,0,10272.92,0
5262020,20:06:26,20:06:26,342,39,,0,0,10764.71,0
5262020,20:07:00,20:07:00,196,40,,0,0,10949.05,1
5262020,20:11:08,20:11:08,197,41,,0,0,11583.16,0
5262020,20:16:00,20:16:00,10015,42,,1,0,12393.65,1
5262030,19:38:00,19:38:00,464,1,,0,1,0,1
5262030,19:39:08,19:39:08,465,2,,0,0,350.96,0
5262030,19:39:42,19:39:42,466,3,,0,0,531.25,0
5262030,19:40:20,19:40:20,966,4,,0,0,735.65,0
5262030,19:40:44,19:40:44,967,5,,0,0,865.82,0
5262030,19:41:07,19:41:07,968,6,,0,0,991.87,0
5262030,19:41:44,19:41:44,969,7,,0,0,1161.72,0
5262030,19:42:28,19:42:28,970,8,,0,0,1351.98,0
5262030,19:43:02,19:43:02,971,9,,0,0,1466.95,0
5262030,19:43:41,19:43:41,972,10,,0,0,1695.15,0
5262030,19:44:34,19:44:34,828,11,,0,0,2038.77,0
5262030,19:45:15,19:45:15,829,12,,0,0,2230.45,0
5262030,19:46:00,19:46:00,830,13,,0,0,2552.79,1
5262030,19:46:58,19:46:58,831,14,,0,0,2867.15,0
5262030,19:47:54,19:47:54,1824,15,,0,0,3176.67,0
5262030,19:48:39,19:48:39,1825,16,,0,0,3496.14,0
5262030,19:49:34,19:49:34,10459,17,,0,0,3862.09,0
5262030,19:50:32,19:50:32,10782,18,,0,0,4310.25,0
5262030,19:51:00,19:51:00,839,19,,0,0,4468.7,1
5262030,19:51:27,19:51:27,840,20,,0,0,4650.92,0
5262030,19:52:19,19:52:19,841,21,,0,0,5079.13,0
5262030,19:52:53,19:52:53,842,22,,0,0,5353.8,0
5262030,19:53:45,19:53:45,843,23,,0,0,5750.53,0
5262030,19:54:09,19:54:09,844,24,,0,0,5921.18,0
5262030,19:54:53,19:54:53,845,25,,0,0,6218.19,0
5262030,19:55:35,19:55:35,846,26,,0,0,6500.82,0
5262030,19:56:18,19:56:18,847,27,,0,0,6840.95,0
5262030,19:57:05,19:57:05,848,28,,0,0,7191.9,0
5262030,19:57:32,19:57:32,5001,29,,0,0,7364.61,0
5262030,19:58:11,19:58:11,5002,30,,0,0,7530.47,0
5262030,19:58:47,19:58:47,5003,31,,0,0,7746.48,0
5262030,19:59:24,19:59:24,5004,32,,0,0,7973.31,0
5262030,20:00:21,20:00:21,5005,33,,0,0,8270.35,0
5262030,20:01:00,20:01:00,852,34,,0,0,8462.23,0
5262030,20:02:00,20:02:00,10732,35,,0,0,9029.53,1
5262030,20:03:27,20:03:27,920,36,,0,0,9643.6,0
5262030,20:04:09,20:04:09,922,37,,0,0,9899.32,0
5262030,20:05:06,20:05:06,341,38,,0,0,10272.92,0
5262030,20:06:26,20:06:26,342,39,,0,0,10764.71,0
5262030,20:07:00,20:07:00,196,40,,0,0,10949.05,1
5262030,20:11:08,20:11:08,197,41,,0,0,11583.16,0
5262030,20:16:00,20:16:00,10015,42,,1,0,12393.65,1
5262040,19:38:00,19:38:00,464,1,,0,1,0,1
5262040,19:39:08,19:39:08,465,2,,0,0,350.96,0
5262040,19:39:42,19:39:42,466,3,,0,0,531.25,0
5262040,19:40:20,19:40:20,966,4,,0,0,735.65,0
5262040,19:40:44,19:40:44,967,5,,0,0,865.82,0
5262040,19:41:07,19:41:07,968,6,,0,0,991.87,0
5262040,19:41:44,19:41:44,969,7,,0,0,1161.72,0
5262040,19:42:28,19:42:28,970,8,,0,0,1351.98,0
5262040,19:43:02,19:43:02,971,9,,0,0,1466.95,0
5262040,19:43:41,19:43:41,972,10,,0,0,1695.15,0
5262040,19:44:34,19:44:34,828,11,,0,0,2038.77,0
5262040,19:45:15,19:45:15,829,12,,0,0,2230.45,0
5262040,19:46:00,19:46:00,830,13,,0,0,2552.79,1
5262040,19:46:58,19:46:58,831,14,,0,0,2867.15,0
5262040,19:47:54,19:47:54,1824,15,,0,0,3176.67,0
5262040,19:48:39,19:48:39,1825,16,,0,0,3496.14,0
5262040,19:49:34,19:49:34,10459,17,,0,0,3862.09,0
5262040,19:50:32,19:50:32,10782,18,,0,0,4310.25,0
5262040,19:51:00,19:51:00,839,19,,0,0,4468.7,1
5262040,19:51:27,19:51:27,840,20,,0,0,4650.92,0
5262040,19:52:19,19:52:19,841,21,,0,0,5079.13,0
5262040,19:52:53,19:52:53,842,22,,0,0,5353.8,0
5262040,19:53:45,19:53:45,843,23,,0,0,5750.53,0
5262040,19:54:09,19:54:09,844,24,,0,0,5921.18,0
5262040,19:54:53,19:54:53,845,25,,0,0,6218.19,0
5262040,19:55:35,19:55:35,846,26,,0,0,6500.82,0
5262040,19:56:18,19:56:18,847,27,,0,0,6840.95,0
5262040,19:57:05,19:57:05,848,28,,0,0,7191.9,0
5262040,19:57:32,19:57:32,5001,29,,0,0,7364.61,0
5262040,19:58:11,19:58:11,5002,30,,0,0,7530.47,0
5262040,19:58:47,19:58:47,5003,31,,0,0,7746.48,0
5262040,19:59:24,19:59:24,5004,32,,0,0,7973.31,0
5262040,20:00:21,20:00:21,5005,33,,0,0,8270.35,0
5262040,20:01:00,20:01:00,852,34,,0,0,8462.23,0
5262040,20:02:00,20:02:00,10732,35,,0,0,9029.53,1
5262040,20:03:27,20:03:27,920,36,,0,0,9643.6,0
5262040,20:04:09,20:04:09,922,37,,0,0,9899.32,0
5262040,20:05:06,20:05:06,341,38,,0,0,10272.92,0
5262040,20:06:26,20:06:26,342,39,,0,0,10764.71,0
5262040,20:07:00,20:07:00,196,40,,0,0,10949.05,1
5262040,20:11:08,20:11:08,197,41,,0,0,11583.16,0
5262040,20:16:00,20:16:00,10015,42,,1,0,12393.65,1
5262050,19:38:00,19:38:00,464,1,,0,1,0,1
5262050,19:39:08,19:39:08,465,2,,0,0,350.96,0
5262050,19:39:42,19:39:42,466,3,,0,0,531.25,0
5262050,19:40:20,19:40:20,966,4,,0,0,735.65,0
5262050,19:40:44,19:40:44,967,5,,0,0,865.82,0
5262050,19:41:07,19:41:07,968,6,,0,0,991.87,0
5262050,19:41:44,19:41:44,969,7,,0,0,1161.72,0
5262050,19:42:28,19:42:28,970,8,,0,0,1351.98,0
5262050,19:43:02,19:43:02,971,9,,0,0,1466.95,0
5262050,19:43:41,19:43:41,972,10,,0,0,1695.15,0
5262050,19:44:34,19:44:34,828,11,,0,0,2038.77,0
5262050,19:45:15,19:45:15,829,12,,0,0,2230.45,0
5262050,19:46:00,19:46:00,830,13,,0,0,2552.79,1
5262050,19:46:58,19:46:58,831,14,,0,0,2867.15,0
5262050,19:47:54,19:47:54,1824,15,,0,0,3176.67,0
5262050,19:48:39,19:48:39,1825,16,,0,0,3496.14,0
5262050,19:49:34,19:49:34,10459,17,,0,0,3862.09,0
5262050,19:50:32,19:50:32,10782,18,,0,0,4310.25,0
5262050,19:51:00,19:51:00,839,19,,0,0,4468.7,1
5262050,19:51:27,19:51:27,840,20,,0,0,4650.92,0
5262050,19:52:19,19:52:19,841,21,,0,0,5079.13,0
5262050,19:52:53,19:52:53,842,22,,0,0,5353.8,0
5262050,19:53:45,19:53:45,843,23,,0,0,5750.53,0
5262050,19:54:09,19:54:09,844,24,,0,0,5921.18,0
5262050,19:54:53,19:54:53,845,25,,0,0,6218.19,0
5262050,19:55:35,19:55:35,846,26,,0,0,6500.82,0
5262050,19:56:18,19:56:18,847,27,,0,0,6840.95,0
5262050,19:57:05,19:57:05,848,28,,0,0,7191.9,0
5262050,19:57:32,19:57:32,5001,29,,0,0,7364.61,0
5262050,19:58:11,19:58:11,5002,30,,0,0,7530.47,0
5262050,19:58:47,19:58:47,5003,31,,0,0,7746.48,0
5262050,19:59:24,19:59:24,5004,32,,0,0,7973.31,0
5262050,20:00:21,20:00:21,5005,33,,0,0,8270.35,0
5262050,20:01:00,20:01:00,852,34,,0,0,8462.23,0
5262050,20:02:00,20:02:00,10732,35,,0,0,9029.53,1
5262050,20:03:27,20:03:27,920,36,,0,0,9643.6,0
5262050,20:04:09,20:04:09,922,37,,0,0,9899.32,0
5262050,20:05:06,20:05:06,341,38,,0,0,10272.92,0
5262050,20:06:26,20:06:26,342,39,,0,0,10764.71,0
5262050,20:07:00,20:07:00,196,40,,0,0,10949.05,1
5262050,20:11:08,20:11:08,197,41,,0,0,11583.16,0
5262050,20:16:00,20:16:00,10015,42,,1,0,12393.65,1
5262060,19:38:00,19:38:00,464,1,,0,1,0,1
5262060,19:39:08,19:39:08,465,2,,0,0,350.96,0
5262060,19:39:42,19:39:42,466,3,,0,0,531.25,0
5262060,19:40:20,19:40:20,966,4,,0,0,735.65,0
5262060,19:40:44,19:40:44,967,5,,0,0,865.82,0
5262060,19:41:07,19:41:07,968,6,,0,0,991.87,0
5262060,19:41:44,19:41:44,969,7,,0,0,1161.72,0
5262060,19:42:28,19:42:28,970,8,,0,0,1351.98,0
5262060,19:43:02,19:43:02,971,9,,0,0,1466.95,0
5262060,19:43:41,19:43:41,972,10,,0,0,1695.15,0
5262060,19:44:34,19:44:34,828,11,,0,0,2038.77,0
5262060,19:45:15,19:45:15,829,12,,0,0,2230.45,0
5262060,19:46:00,19:46:00,830,13,,0,0,2552.79,1
5262060,19:46:58,19:46:58,831,14,,0,0,2867.15,0
5262060,19:47:54,19:47:54,1824,15,,0,0,3176.67,0
5262060,19:48:39,19:48:39,1825,16,,0,0,3496.14,0
5262060,19:49:34,19:49:34,10459,17,,0,0,3862.09,0
5262060,19:50:32,19:50:32,10782,18,,0,0,4310.25,0
5262060,19:51:00,19:51:00,839,19,,0,0,4468.7,1
5262060,19:51:27,19:51:27,840,20,,0,0,4650.92,0
5262060,19:52:19,19:52:19,841,21,,0,0,5079.13,0
5262060,19:52:53,19:52:53,842,22,,0,0,5353.8,0
5262060,19:53:45,19:53:45,843,23,,0,0,5750.53,0
5262060,19:54:09,19:54:09,844,24,,0,0,5921.18,0
5262060,19:54:53,19:54:53,845,25,,0,0,6218.19,0
5262060,19:55:35,19:55:35,846,26,,0,0,6500.82,0
5262060,19:56:18,19:56:18,847,27,,0,0,6840.95,0
5262060,19:57:05,19:57:05,848,28,,0,0,7191.9,0
5262060,19:57:32,19:57:32,5001,29,,0,0,7364.61,0
5262060,19:58:11,19:58:11,5002,30,,0,0,7530.47,0
5262060,19:58:47,19:58:47,5003,31,,0,0,7746.48,0
5262060,19:59:24,19:59:24,5004,32,,0,0,7973.31,0
5262060,20:00:21,20:00:21,5005,33,,0,0,8270.35,0
5262060,20:01:00,20:01:00,852,34,,0,0,8462.23,0
5262060,20:02:00,20:02:00,10732,35,,0,0,9029.53,1
5262060,20:03:27,20:03:27,920,36,,0,0,9643.6,0
5262060,20:04:09,20:04:09,922,37,,0,0,9899.32,0
5262060,20:05:06,20:05:06,341,38,,0,0,10272.92,0
5262060,20:06:26,20:06:26,342,39,,0,0,10764.71,0
5262060,20:07:00,20:07:00,196,40,,0,0,10949.05,1
5262060,20:11:08,20:11:08,197,41,,0,0,11583.16,0
5262060,20:16:00,20:16:00,10015,42,,1,0,12393.65,1
5262100,19:38:00,19:38:00,464,1,,0,1,0,1
5262100,19:39:08,19:39:08,465,2,,0,0,350.96,0
5262100,19:39:42,19:39:42,466,3,,0,0,531.25,0
5262100,19:40:20,19:40:20,966,4,,0,0,735.65,0
5262100,19:40:44,19:40:44,967,5,,0,0,865.82,0
5262100,19:41:07,19:41:07,968,6,,0,0,991.87,0
5262100,19:41:44,19:41:44,969,7,,0,0,1161.72,0
5262100,19:42:28,19:42:28,970,8,,0,0,1351.98,0
5262100,19:43:02,19:43:02,971,9,,0,0,1466.95,0
5262100,19:43:41,19:43:41,972,10,,0,0,1695.15,0
5262100,19:44:34,19:44:34,828,11,,0,0,2038.77,0
5262100,19:45:15,19:45:15,829,12,,0,0,2230.45,0
5262100,19:46:00,19:46:00,830,13,,0,0,2552.79,1
5262100,19:46:58,19:46:58,831,14,,0,0,2867.15,0
5262100,19:47:54,19:47:54,1824,15,,0,0,3176.67,0
5262100,19:48:39,19:48:39,1825,16,,0,0,3496.14,0
5262100,19:49:34,19:49:34,10459,17,,0,0,3862.09,0
5262100,19:50:32,19:50:32,10782,18,,0,0,4310.25,0
5262100,19:51:00,19:51:00,839,19,,0,0,4468.7,1
5262100,19:51:27,19:51:27,840,20,,0,0,4650.92,0
5262100,19:52:19,19:52:19,841,21,,0,0,5079.13,0
5262100,19:52:53,19:52:53,842,22,,0,0,5353.8,0
5262100,19:53:45,19:53:45,843,23,,0,0,5750.53,0
5262100,19:54:09,19:54:09,844,24,,0,0,5921.18,0
5262100,19:54:53,19:54:53,845,25,,0,0,6218.19,0
5262100,19:55:35,19:55:35,846,26,,0,0,6500.82,0
5262100,19:56:18,19:56:18,847,27,,0,0,6840.95,0
5262100,19:57:05,19:57:05,848,28,,0,0,7191.9,0
5262100,19:57:32,19:57:32,5001,29,,0,0,7364.61,0
5262100,19:58:11,19:58:11,5002,30,,0,0,7530.47,0
5262100,19:58:47,19:58:47,5003,31,,0,0,7746.48,0
5262100,19:59:24,19:59:24,5004,32,,0,0,7973.31,0
5262100,20:00:21,20:00:21,5005,33,,0,0,8270.35,0
5262100,20:01:00,20:01:00,852,34,,0,0,8462.23,0
5262100,20:02:00,20:02:00,10732,35,,0,0,9029.53,1
5262100,20:03:27,20:03:27,920,36,,0,0,9643.6,0
5262100,20:04:09,20:04:09,922,37,,0,0,9899.32,0
5262100,20:05:06,20:05:06,341,38,,0,0,10272.92,0
5262100,20:06:26,20:06:26,342,39,,0,0,10764.71,0
5262100,20:07:00,20:07:00,196,40,,0,0,10949.05,1
5262100,20:11:08,20:11:08,197,41,,0,0,11583.16,0
5262100,20:16:00,20:16:00,10015,42,,1,0,12393.65,1
5262110,19:38:00,19:38:00,464,1,,0,1,0,1
5262110,19:39:08,19:39:08,465,2,,0,0,350.96,0
5262110,19:39:42,19:39:42,466,3,,0,0,531.25,0
5262110,19:40:20,19:40:20,966,4,,0,0,735.65,0
5262110,19:40:44,19:40:44,967,5,,0,0,865.82,0
5262110,19:41:07,19:41:07,968,6,,0,0,991.87,0
5262110,19:41:44,19:41:44,969,7,,0,0,1161.72,0
5262110,19:42:28,19:42:28,970,8,,0,0,1351.98,0
5262110,19:43:02,19:43:02,971,9,,0,0,1466.95,0
5262110,19:43:41,19:43:41,972,10,,0,0,1695.15,0
5262110,19:44:34,19:44:34,828,11,,0,0,2038.77,0
5262110,19:45:15,19:45:15,829,12,,0,0,2230.45,0
5262110,19:46:00,19:46:00,830,13,,0,0,2552.79,1
5262110,19:46:58,19:46:58,831,14,,0,0,2867.15,0
5262110,19:47:54,19:47:54,1824,15,,0,0,3176.67,0
5262110,19:48:39,19:48:39,1825,16,,0,0,3496.14,0
5262110,19:49:34,19:49:34,10459,17,,0,0,3862.09,0
5262110,19:50:32,19:50:32,10782,18,,0,0,4310.25,0
5262110,19:51:00,19:51:00,839,19,,0,0,4468.7,1
5262110,19:51:27,19:51:27,840,20,,0,0,4650.92,0
5262110,19:52:19,19:52:19,841,21,,0,0,5079.13,0
5262110,19:52:53,19:52:53,842,22,,0,0,5353.8,0
5262110,19:53:45,19:53:45,843,23,,0,0,5750.53,0
5262110,19:54:09,19:54:09,844,24,,0,0,5921.18,0
5262110,19:54:53,19:54:53,845,25,,0,0,6218.19,0
5262110,19:55:35,19:55:35,846,26,,0,0,6500.82,0
5262110,19:56:18,19:56:18,847,27,,0,0,6840.95,0
5262110,19:57:05,19:57:05,848,28,,0,0,7191.9,0
5262110,19:57:32,19:57:32,5001,29,,0,0,7364.61,0
5262110,19:58:11,19:58:11,5002,30,,0,0,7530.47,0
5262110,19:58:47,19:58:47,5003,31,,0,0,7746.48,0
5262110,19:59:24,19:59:24,5004,32,,0,0,7973.31,0
5262110,20:00:21,20:00:21,5005,33,,0,0,8270.35,0
5262110,20:01:00,20:01:00,852,34,,0,0,8462.23,0
5262110,20:02:00,20:02:00,10732,35,,0,0,9029.53,1
5262110,20:03:27,20:03:27,920,36,,0,0,9643.6,0
5262110,20:04:09,20:04:09,922,37,,0,0,9899.32,0
5262110,20:05:06,20:05:06,341,38,,0,0,10272.92,0
5262110,20:06:26,20:06:26,342,39,,0,0,10764.71,0
5262110,20:07:00,20:07:00,196,40,,0,0,10949.05,1
5262110,20:11:08,20:11:08,197,41,,0,0,11583.16,0
5262110,20:16:00,20:16:00,10015,42,,1,0,12393.65,1
5262140,19:38:00,19:38:00,464,1,,0,1,0,1
5262140,19:39:08,19:39:08,465,2,,0,0,350.96,0
5262140,19:39:42,19:39:42,466,3,,0,0,531.25,0
5262140,19:40:20,19:40:20,966,4,,0,0,735.65,0
5262140,19:40:44,19:40:44,967,5,,0,0,865.82,0
5262140,19:41:07,19:41:07,968,6,,0,0,991.87,0
5262140,19:41:44,19:41:44,969,7,,0,0,1161.72,0
5262140,19:42:28,19:42:28,970,8,,0,0,1351.98,0
5262140,19:43:02,19:43:02,971,9,,0,0,1466.95,0
5262140,19:43:41,19:43:41,972,10,,0,0,1695.15,0
5262140,19:44:34,19:44:34,828,11,,0,0,2038.77,0
5262140,19:45:15,19:45:15,829,12,,0,0,2230.45,0
5262140,19:46:00,19:46:00,830,13,,0,0,2552.79,1
5262140,19:46:58,19:46:58,831,14,,0,0,2867.15,0
5262140,19:47:54,19:47:54,1824,15,,0,0,3176.67,0
5262140,19:48:39,19:48:39,1825,16,,0,0,3496.14,0
5262140,19:49:34,19:49:34,10459,17,,0,0,3862.09,0
5262140,19:50:32,19:50:32,10782,18,,0,0,4310.25,0
5262140,19:51:00,19:51:00,839,19,,0,0,4468.7,1
5262140,19:51:27,19:51:27,840,20,,0,0,4650.92,0
5262140,19:52:19,19:52:19,841,21,,0,0,5079.13,0
5262140,19:52:53,19:52:53,842,22,,0,0,5353.8,0
5262140,19:53:45,19:53:45,843,23,,0,0,5750.53,0
5262140,19:54:09,19:54:09,844,24,,0,0,5921.18,0
5262140,19:54:53,19:54:53,845,25,,0,0,6218.19,0
5262140,19:55:35,19:55:35,846,26,,0,0,6500.82,0
5262140,19:56:18,19:56:18,847,27,,0,0,6840.95,0
5262140,19:57:05,19:57:05,848,28,,0,0,7191.9,0
5262140,19:57:32,19:57:32,5001,29,,0,0,7364.61,0
5262140,19:58:11,19:58:11,5002,30,,0,0,7530.47,0
5262140,19:58:47,19:58:47,5003,31,,0,0,7746.48,0
5262140,19:59:24,19:59:24,5004,32,,0,0,7973.31,0
5262140,20:00:21,20:00:21,5005,33,,0,0,8270.35,0
5262140,20:01:00,20:01:00,852,34,,0,0,8462.23,0
5262140,20:02:00,20:02:00,10732,35,,0,0,9029.53,1
5262140,20:03:27,20:03:27,920,36,,0,0,9643.6,0
5262140,20:04:09,20:04:09,922,37,,0,0,9899.32,0
5262140,20:05:06,20:05:06,341,38,,0,0,10272.92,0
5262140,20:06:26,20:06:26,342,39,,0,0,10764.71,0
5262140,20:07:00,20:07:00,196,40,,0,0,10949.05,1
5262140,20:11:08,20:11:08,197,41,,0,0,11583.16,0
5262140,20:16:00,20:16:00,10015,42,,1,0,12393.65,1
5262150,19:38:00,19:38:00,464,1,,0,1,0,1
5262150,19:39:08,19:39:08,465,2,,0,0,350.96,0
5262150,19:39:42,19:39:42,466,3,,0,0,531.25,0
5262150,19:40:20,19:40:20,966,4,,0,0,735.65,0
5262150,19:40:44,19:40:44,967,5,,0,0,865.82,0
5262150,19:41:07,19:41:07,968,6,,0,0,991.87,0
5262150,19:41:44,19:41:44,969,7,,0,0,1161.72,0
5262150,19:42:28,19:42:28,970,8,,0,0,1351.98,0
5262150,19:43:02,19:43:02,971,9,,0,0,1466.95,0
5262150,19:43:41,19:43:41,972,10,,0,0,1695.15,0
5262150,19:44:34,19:44:34,828,11,,0,0,2038.77,0
5262150,19:45:15,19:45:15,829,12,,0,0,2230.45,0
5262150,19:46:00,19:46:00,830,13,,0,0,2552.79,1
5262150,19:46:58,19:46:58,831,14,,0,0,2867.15,0
5262150,19:47:54,19:47:54,1824,15,,0,0,3176.67,0
5262150,19:48:39,19:48:39,1825,16,,0,0,3496.14,0
5262150,19:49:34,19:49:34,10459,17,,0,0,3862.09,0
5262150,19:50:32,19:50:32,10782,18,,0,0,4310.25,0
5262150,19:51:00,19:51:00,839,19,,0,0,4468.7,1
5262150,19:51:27,19:51:27,840,20,,0,0,4650.92,0
5262150,19:52:19,19:52:19,841,21,,0,0,5079.13,0
5262150,19:52:53,19:52:53,842,22,,0,0,5353.8,0
5262150,19:53:45,19:53:45,843,23,,0,0,5750.53,0
5262150,19:54:09,19:54:09,844,24,,0,0,5921.18,0
5262150,19:54:53,19:54:53,845,25,,0,0,6218.19,0
5262150,19:55:35,19:55:35,846,26,,0,0,6500.82,0
5262150,19:56:18,19:56:18,847,27,,0,0,6840.95,0
5262150,19:57:05,19:57:05,848,28,,0,0,7191.9,0
5262150,19:57:32,19:57:32,5001,29,,0,0,7364.61,0
5262150,19:58:11,19:58:11,5002,30,,0,0,7530.47,0
5262150,19:58:47,19:58:47,5003,31,,0,0,7746.48,0
5262150,19:59:24,19:59:24,5004,32,,0,0,7973.31,0
5262150,20:00:21,20:00:21,5005,33,,0,0,8270.35,0
5262150,20:01:00,20:01:00,852,34,,0,0,8462.23,0
5262150,20:02:00,20:02:00,10732,35,,0,0,9029.53,1
5262150,20:03:27,20:03:27,920,36,,0,0,9643.6,0
5262150,20:04:09,20:04:09,922,37,,0,0,9899.32,0
5262150,20:05:06,20:05:06,341,38,,0,0,10272.92,0
5262150,20:06:26,20:06:26,342,39,,0,0,10764.71,0
5262150,20:07:00,20:07:00,196,40,,0,0,10949.05,1
5262150,20:11:08,20:11:08,197,41,,0,0,11583.16,0
5262150,20:16:00,20:16:00,10015,42,,1,0,12393.65,1
5263070,23:33:00,23:33:00,10047,1,,0,1,0,1
5263070,23:34:46,23:34:46,9449,2,,0,0,516.49,0
5263070,23:37:43,23:37:43,2659,3,,0,0,1153.94,0
5263070,23:39:00,23:39:00,9868,4,,0,0,1436.46,1
5263070,23:39:57,23:39:57,441,5,,0,0,1664.86,0
5263070,23:40:37,23:40:37,442,6,,0,0,1833.53,0
5263070,23:41:19,23:41:19,443,7,,0,0,2013.51,0
5263070,23:42:35,23:42:35,2308,8,,0,0,2247.28,0
5263070,23:43:24,23:43:24,2309,9,,0,0,2446.22,0
5263070,23:44:31,23:44:31,2310,10,,0,0,2675.84,0
5263070,23:45:01,23:45:01,2311,11,,0,0,2795.06,0
5263070,23:46:08,23:46:08,2312,12,,0,0,3037.41,0
5263070,23:47:15,23:47:15,2313,13,,0,0,3300.61,0
5263070,23:48:10,23:48:10,3815,14,,0,0,3476.37,0
5263070,23:49:05,23:49:05,3816,15,,0,0,3651.72,0
5263070,23:50:00,23:50:00,3817,16,,0,0,3838.76,1
5263070,23:51:56,23:51:56,6975,17,,0,0,4328.75,0
5263070,23:52:28,23:52:28,3819,18,,0,0,4484.06,0
5263070,23:53:39,23:53:39,3820,19,,0,0,4752.79,0
5263070,23:54:45,23:54:45,3821,20,,0,0,5076.74,0
5263070,23:55:35,23:55:35,3822,21,,0,0,5270.89,0
5263070,23:56:31,23:56:31,7730,22,,0,0,5562.32,0
5263070,23:57:13,23:57:13,2541,23,,0,0,5743.68,0
5263070,23:57:55,23:57:55,9036,24,,0,0,5932.39,0
5263070,24:00:00,24:00:00,9945,25,,0,0,6591.04,1
5263070,24:00:59,24:00:59,2608,26,,0,0,7379.51,0
5263070,24:01:09,24:01:09,8338,27,,0,0,7501.18,0
5263070,24:01:25,24:01:25,3824,28,,0,0,7682.96,0
5263070,24:02:02,24:02:02,3825,29,,0,0,8039.87,0
5263070,24:02:25,24:02:25,3826,30,,0,0,8230.3,0
5263070,24:02:46,24:02:46,3827,31,,0,0,8404.04,0
5263070,24:03:13,24:03:13,3828,32,,0,0,8654.25,0
5263070,24:03:52,24:03:52,2125,33,,0,0,8961.9,0
5263070,24:04:24,24:04:24,9836,34,,0,0,9293.72,0
5263070,24:04:46,24:04:46,2512,35,,0,0,9488.51,0
5263070,24:05:12,24:05:12,2513,36,,0,0,9725.19,0
5263070,24:05:38,24:05:38,2514,37,,0,0,9927.55,0
5263070,24:06:00,24:06:00,2515,38,,0,0,10104.39,1
5263070,24:06:35,24:06:35,2516,39,,0,0,10322.63,0
5263070,24:07:19,24:07:19,2517,40,,0,0,10612.13,0
5263070,24:08:01,24:08:01,2518,41,,0,0,10846.43,0
5263070,24:08:33,24:08:33,8203,42,,0,0,11086.88,0
5263070,24:09:10,24:09:10,2520,43,,0,0,11360.41,0
5263070,24:09:44,24:09:44,2521,44,,0,0,11560.67,0
5263070,24:10:18,24:10:18,2437,45,,0,0,11796.03,0
5263070,24:10:51,24:10:51,2438,46,,0,0,12033.75,0
5263070,24:11:14,24:11:14,2439,47,,0,0,12177.83,0
5263070,24:11:44,24:11:44,2440,48,,0,0,12343.3,0
5263070,24:12:57,24:12:57,2442,49,,0,0,12707.15,0
5263070,24:13:33,24:13:33,2443,50,,0,0,12891.76,0
5263070,24:14:29,24:14:29,2444,51,,0,0,13168.35,0
5263070,24:16:00,24:16:00,2445,52,,0,0,13661.97,1
5263070,24:16:43,24:16:43,2446,53,,0,0,13920.94,0
5263070,24:17:13,24:17:13,91,54,,0,0,14141.64,0
5263070,24:20:00,24:20:00,10160,55,,1,0,15237.1,1
5263130,23:33:00,23:33:00,10047,1,,0,1,0,1
5263130,23:34:46,23:34:46,9449,2,,0,0,516.49,0
5263130,23:37:43,23:37:43,2659,3,,0,0,1153.94,0
5263130,23:39:00,23:39:00,9868,4,,0,0,1436.46,1
5263130,23:39:57,23:39:57,441,5,,0,0,1664.86,0
5263130,23:40:37,23:40:37,442,6,,0,0,1833.53,0
5263130,23:41:19,23:41:19,443,7,,0,0,2013.51,0
5263130,23:42:35,23:42:35,2308,8,,0,0,2247.28,0
5263130,23:43:24,23:43:24,2309,9,,0,0,2446.22,0
5263130,23:44:31,23:44:31,2310,10,,0,0,2675.84,0
5263130,23:45:01,23:45:01,2311,11,,0,0,2795.06,0
5263130,23:46:08,23:46:08,2312,12,,0,0,3037.41,0
5263130,23:47:15,23:47:15,2313,13,,0,0,3300.61,0
5263130,23:48:10,23:48:10,3815,14,,0,0,3476.37,0
5263130,23:49:05,23:49:05,3816,15,,0,0,3651.72,0
5263130,23:50:00,23:50:00,3817,16,,0,0,3838.76,1
5263130,23:51:56,23:51:56,6975,17,,0,0,4328.75,0
5263130,23:52:28,23:52:28,3819,18,,0,0,4484.06,0
5263130,23:53:39,23:53:39,3820,19,,0,0,4752.79,0
5263130,23:54:45,23:54:45,3821,20,,0,0,5076.74,0
5263130,23:55:35,23:55:35,3822,21,,0,0,5270.89,0
5263130,23:56:31,23:56:31,7730,22,,0,0,5562.32,0
5263130,23:57:13,23:57:13,2541,23,,0,0,5743.68,0
5263130,23:57:55,23:57:55,9036,24,,0,0,5932.39,0
5263130,24:00:00,24:00:00,9945,25,,0,0,6591.04,1
5263130,24:00:59,24:00:59,2608,26,,0,0,7379.51,0
5263130,24:01:09,24:01:09,8338,27,,0,0,7501.18,0
5263130,24:01:25,24:01:25,3824,28,,0,0,7682.96,0
5263130,24:02:02,24:02:02,3825,29,,0,0,8039.87,0
5263130,24:02:25,24:02:25,3826,30,,0,0,8230.3,0
5263130,24:02:46,24:02:46,3827,31,,0,0,8404.04,0
5263130,24:03:13,24:03:13,3828,32,,0,0,8654.25,0
5263130,24:03:52,24:03:52,2125,33,,0,0,8961.9,0
5263130,24:04:24,24:04:24,9836,34,,0,0,9293.72,0
5263130,24:04:46,24:04:46,2512,35,,0,0,9488.51,0
5263130,24:05:12,24:05:12,2513,36,,0,0,9725.19,0
5263130,24:05:38,24:05:38,2514,37,,0,0,9927.55,0
5263130,24:06:00,24:06:00,2515,38,,0,0,10104.39,1
5263130,24:06:35,24:06:35,2516,39,,0,0,10322.63,0
5263130,24:07:19,24:07:19,2517,40,,0,0,10612.13,0
5263130,24:08:01,24:08:01,2518,41,,0,0,10846.43,0
5263130,24:08:33,24:08:33,8203,42,,0,0,11086.88,0
5263130,24:09:10,24:09:10,2520,43,,0,0,11360.41,0
5263130,24:09:44,24:09:44,2521,44,,0,0,11560.67,0
5263130,24:10:18,24:10:18,2437,45,,0,0,11796.03,0
5263130,24:10:51,24:10:51,2438,46,,0,0,12033.75,0
5263130,24:11:14,24:11:14,2439,47,,0,0,12177.83,0
5263130,24:11:44,24:11:44,2440,48,,0,0,12343.3,0
5263130,24:12:57,24:12:57,2442,49,,0,0,12707.15,0
5263130,24:13:33,24:13:33,2443,50,,0,0,12891.76,0
5263130,24:14:29,24:14:29,2444,51,,0,0,13168.35,0
5263130,24:16:00,24:16:00,2445,52,,0,0,13661.97,1
5263130,24:16:43,24:16:43,2446,53,,0,0,13920.94,0
5263130,24:17:13,24:17:13,91,54,,0,0,14141.64,0
5263130,24:20:00,24:20:00,10160,55,,1,0,15237.1,1
5265070,11:00:00,11:00:00,9946,1,,0,1,0,1
5265070,11:02:00,11:02:00,10173,2,,0,0,526.98,0
5265070,11:03:56,11:03:56,10023,3,,0,0,1030.44,0
5265070,11:05:00,11:05:00,10024,4,,0,0,1265.23,1
5265070,11:06:13,11:06:13,5421,5,,0,0,1706.09,0
5265070,11:06:45,11:06:45,5422,6,,0,0,1934.92,0
5265070,11:07:59,11:07:59,5423,7,,0,0,2280.29,0
5265070,11:08:33,11:08:33,5424,8,,0,0,2451.11,0
5265070,11:09:08,11:09:08,10746,9,,0,0,2609.27,0
5265070,11:09:57,11:09:57,2289,10,,0,0,2829.73,0
5265070,11:10:19,11:10:19,5390,11,,0,0,2955.53,0
5265070,11:10:43,11:10:43,5391,12,,0,0,3081.46,0
5265070,11:11:37,11:11:37,5392,13,,0,0,3298.52,0
5265070,11:12:15,11:12:15,5393,14,,0,0,3506.4,0
5265070,11:13:09,11:13:09,5394,15,,0,0,3790.57,0
5265070,11:13:35,11:13:35,5395,16,,0,0,3945.64,0
5265070,11:13:57,11:13:57,5396,17,,0,0,4050.78,0
5265070,11:14:29,11:14:29,5397,18,,0,0,4223.81,0
5265070,11:15:00,11:15:00,6542,19,,0,0,4405.18,1
5265070,11:15:52,11:15:52,2298,20,,0,0,4611.76,0
5265070,11:16:55,11:16:55,2299,21,,0,0,4802.85,0
5265070,11:17:35,11:17:35,2300,22,,0,0,4945.22,0
5265070,11:18:18,11:18:18,4425,23,,0,0,5118.14,0
5265070,11:18:50,11:18:50,4426,24,,0,0,5236.16,0
5265070,11:20:07,11:20:07,4427,25,,0,0,5495.02,0
5265070,11:20:51,11:20:51,4428,26,,0,0,5657.4,0
5265070,11:22:09,11:22:09,4429,27,,0,0,5916.91,0
5265070,11:23:32,11:23:32,1153,28,,0,0,6225.23,0
5265070,11:25:00,11:25:00,9869,29,,0,0,6526.41,1
5265070,11:26:30,11:26:30,1154,30,,0,0,6912.46,0
5265070,11:27:30,11:27:30,1155,31,,0,0,7178.05,0
5265070,11:28:07,11:28:07,1156,32,,0,0,7307.46,0
5265070,11:28:43,11:28:43,1157,33,,0,0,7456.63,0
5265070,11:29:49,11:29:49,1159,34,,0,0,7720.02,0
5265070,11:30:49,11:30:49,1160,35,,0,0,8007.95,0
5265070,11:33:29,11:33:29,3600,36,,0,0,8557.53,0
5265070,11:34:00,11:34:00,3601,37,,0,0,8679.97,1
5265070,11:34:47,11:34:47,5398,38,,0,0,8847.23,0
5265070,11:35:48,11:35:48,5399,39,,0,0,9028.01,0
5265070,11:36:45,11:36:45,5400,40,,0,0,9222.05,0
5265070,11:37:36,11:37:36,5401,41,,0,0,9423.06,0
5265070,11:39:13,11:39:13,5402,42,,0,0,9738.2,0
5265070,11:40:11,11:40:11,5404,43,,0,0,9925.77,0
5265070,11:40:55,11:40:55,5405,44,,0,0,10069.59,0
5265070,11:41:45,11:41:45,5406,45,,0,0,10252.43,0
5265070,11:42:29,11:42:29,5407,46,,0,0,10428.07,0
5265070,11:43:33,11:43:33,5409,47,,0,0,10666.84,0
5265070,11:44:41,11:44:41,5410,48,,0,0,10918.26,0
5265070,11:45:35,11:45:35,5411,49,,0,0,11079.68,0
5265070,11:46:59,11:46:59,4474,50,,0,0,11370.75,0
5265070,11:47:57,11:47:57,4475,51,,0,0,11553.98,0
5265070,11:48:51,11:48:51,3597,52,,0,0,11765.96,0
5265070,11:50:15,11:50:15,3598,53,,0,0,12107.67,0
5265070,11:52:00,11:52:00,10016,54,,1,0,12412.23,1
5265130,11:00:00,11:00:00,9946,1,,0,1,0,1
5265130,11:02:00,11:02:00,10173,2,,0,0,526.98,0
5265130,11:03:56,11:03:56,10023,3,,0,0,1030.44,0
5265130,11:05:00,11:05:00,10024,4,,0,0,1265.23,1
5265130,11:06:13,11:06:13,5421,5,,0,0,1706.09,0
5265130,11:06:45,11:06:45,5422,6,,0,0,1934.92,0
5265130,11:07:59,11:07:59,5423,7,,0,0,2280.29,0
5265130,11:08:33,11:08:33,5424,8,,0,0,2451.11,0
5265130,11:09:08,11:09:08,10746,9,,0,0,2609.27,0
5265130,11:09:57,11:09:57,2289,10,,0,0,2829.73,0
5265130,11:10:19,11:10:19,5390,11,,0,0,2955.53,0
5265130,11:10:43,11:10:43,5391,12,,0,0,3081.46,0
5265130,11:11:37,11:11:37,5392,13,,0,0,3298.52,0
5265130,11:12:15,11:12:15,5393,14,,0,0,3506.4,0
5265130,11:13:09,11:13:09,5394,15,,0,0,3790.57,0
5265130,11:13:35,11:13:35,5395,16,,0,0,3945.64,0
5265130,11:13:57,11:13:57,5396,17,,0,0,4050.78,0
5265130,11:14:29,11:14:29,5397,18,,0,0,4223.81,0
5265130,11:15:00,11:15:00,6542,19,,0,0,4405.18,1
5265130,11:15:52,11:15:52,2298,20,,0,0,4611.76,0
5265130,11:16:55,11:16:55,2299,21,,0,0,4802.85,0
5265130,11:17:35,11:17:35,2300,22,,0,0,4945.22,0
5265130,11:18:18,11:18:18,4425,23,,0,0,5118.14,0
5265130,11:18:50,11:18:50,4426,24,,0,0,5236.16,0
5265130,11:20:07,11:20:07,4427,25,,0,0,5495.02,0
5265130,11:20:51,11:20:51,4428,26,,0,0,5657.4,0
5265130,11:22:09,11:22:09,4429,27,,0,0,5916.91,0
5265130,11:23:32,11:23:32,1153,28,,0,0,6225.23,0
5265130,11:25:00,11:25:00,9869,29,,0,0,6526.41,1
5265130,11:26:30,11:26:30,1154,30,,0,0,6912.46,0
5265130,11:27:30,11:27:30,1155,31,,0,0,7178.05,0
5265130,11:28:07,11:28:07,1156,32,,0,0,7307.46,0
5265130,11:28:43,11:28:43,1157,33,,0,0,7456.63,0
5265130,11:29:49,11:29:49,1159,34,,0,0,7720.02,0
5265130,11:30:49,11:30:49,1160,35,,0,0,8007.95,0
5265130,11:33:29,11:33:29,3600,36,,0,0,8557.53,0
5265130,11:34:00,11:34:00,3601,37,,0,0,8679.97,1
5265130,11:34:47,11:34:47,5398,38,,0,0,8847.23,0
5265130,11:35:48,11:35:48,5399,39,,0,0,9028.01,0
5265130,11:36:45,11:36:45,5400,40,,0,0,9222.05,0
5265130,11:37:36,11:37:36,5401,41,,0,0,9423.06,0
5265130,11:39:13,11:39:13,5402,42,,0,0,9738.2,0
5265130,11:40:11,11:40:11,5404,43,,0,0,9925.77,0
5265130,11:40:55,11:40:55,5405,44,,0,0,10069.59,0
5265130,11:41:45,11:41:45,5406,45,,0,0,10252.43,0
5265130,11:42:29,11:42:29,5407,46,,0,0,10428.07,0
5265130,11:43:33,11:43:33,5409,47,,0,0,10666.84,0
5265130,11:44:41,11:44:41,5410,48,,0,0,10918.26,0
5265130,11:45:35,11:45:35,5411,49,,0,0,11079.68,0
5265130,11:46:59,11:46:59,4474,50,,0,0,11370.75,0
5265130,11:47:57,11:47:57,4475,51,,0,0,11553.98,0
5265130,11:48:51,11:48:51,3597,52,,0,0,11765.96,0
5265130,11:50:15,11:50:15,3598,53,,0,0,12107.67,0
5265130,11:52:00,11:52:00,10016,54,,1,0,12412.23,1
5266020,09:34:00,09:34:00,9527,1,,0,1,0,1
5266020,09:34:51,09:34:51,998,2,,0,0,334.12,0
5266020,09:35:59,09:35:59,999,3,,0,0,795.48,0
5266020,09:36:43,09:36:43,2683,4,,0,0,1065.01,0
5266020,09:37:19,09:37:19,2684,5,,0,0,1306.94,0
5266020,09:38:00,09:38:00,2686,6,,0,0,1568.82,1
5266020,09:38:36,09:38:36,2687,7,,0,0,1862.22,0
5266020,09:39:09,09:39:09,2688,8,,0,0,2124.14,0
5266020,09:39:43,09:39:43,2689,9,,0,0,2353.12,0
5266020,09:40:08,09:40:08,2690,10,,0,0,2546.17,0
5266020,09:41:31,09:41:31,9531,11,,0,0,3176.58,0
5266020,09:42:00,09:42:00,554,12,,0,0,3406.52,1
5266020,09:46:03,09:46:03,555,13,,0,0,7362.11,0
5266020,09:49:00,09:49:00,9654,14,,0,0,10566.02,1
5266020,09:51:10,09:51:10,5870,15,,0,0,11353.93,0
5266020,09:57:00,09:57:00,2957,16,,0,0,13743.64,1
5266020,10:03:00,10:03:00,5520,17,,0,0,16170.42,1
5266020,10:13:59,10:13:59,9486,18,,0,0,20048.46,0
5266020,10:15:42,10:15:42,10344,19,,0,0,20704.79,0
5266020,10:21:00,10:21:00,9944,20,,1,0,22378.76,1
5266030,09:34:00,09:34:00,9527,1,,0,1,0,1
5266030,09:34:51,09:34:51,998,2,,0,0,334.12,0
5266030,09:35:59,09:35:59,999,3,,0,0,795.48,0
5266030,09:36:43,09:36:43,2683,4,,0,0,1065.01,0
5266030,09:37:19,09:37:19,2684,5,,0,0,1306.94,0
5266030,09:38:00,09:38:00,2686,6,,0,0,1568.82,1
5266030,09:38:36,09:38:36,2687,7,,0,0,1862.22,0
5266030,09:39:09,09:39:09,2688,8,,0,0,2124.14,0
5266030,09:39:43,09:39:43,2689,9,,0,0,2353.12,0
5266030,09:40:08,09:40:08,2690,10,,0,0,2546.17,0
5266030,09:41:31,09:41:31,9531,11,,0,0,3176.58,0
5266030,09:42:00,09:42:00,554,12,,0,0,3406.52,1
5266030,09:46:03,09:46:03,555,13,,0,0,7362.11,0
5266030,09:49:00,09:49:00,9654,14,,0,0,10566.02,1
5266030,09:51:10,09:51:10,5870,15,,0,0,11353.93,0
5266030,09:57:00,09:57:00,2957,16,,0,0,13743.64,1
5266030,10:03:00,10:03:00,5520,17,,0,0,16170.42,1
5266030,10:13:59,10:13:59,9486,18,,0,0,20048.46,0
5266030,10:15:42,10:15:42,10344,19,,0,0,20704.79,0
5266030,10:21:00,10:21:00,9944,20,,1,0,22378.76,1
5266040,09:34:00,09:34:00,9527,1,,0,1,0,1
5266040,09:34:51,09:34:51,998,2,,0,0,334.12,0
5266040,09:35:59,09:35:59,999,3,,0,0,795.48,0
5266040,09:36:43,09:36:43,2683,4,,0,0,1065.01,0
5266040,09:37:19,09:37:19,2684,5,,0,0,1306.94,0
5266040,09:38:00,09:38:00,2686,6,,0,0,1568.82,1
5266040,09:38:36,09:38:36,2687,7,,0,0,1862.22,0
5266040,09:39:09,09:39:09,2688,8,,0,0,2124.14,0
5266040,09:39:43,09:39:43,2689,9,,0,0,2353.12,0
5266040,09:40:08,09:40:08,2690,10,,0,0,2546.17,0
5266040,09:41:31,09:41:31,9531,11,,0,0,3176.58,0
5266040,09:42:00,09:42:00,554,12,,0,0,3406.52,1
5266040,09:46:03,09:46:03,555,13,,0,0,7362.11,0
5266040,09:49:00,09:49:00,9654,14,,0,0,10566.02,1
5266040,09:51:10,09:51:10,5870,15,,0,0,11353.93,0
5266040,09:57:00,09:57:00,2957,16,,0,0,13743.64,1
5266040,10:03:00,10:03:00,5520,17,,0,0,16170.42,1
5266040,10:13:59,10:13:59,9486,18,,0,0,20048.46,0
5266040,10:15:42,10:15:42,10344,19,,0,0,20704.79,0
5266040,10:21:00,10:21:00,9944,20,,1,0,22378.76,1
5266050,09:34:00,09:34:00,9527,1,,0,1,0,1
5266050,09:34:51,09:34:51,998,2,,0,0,334.12,0
5266050,09:35:59,09:35:59,999,3,,0,0,795.48,0
5266050,09:36:43,09:36:43,2683,4,,0,0,1065.01,0
5266050,09:37:19,09:37:19,2684,5,,0,0,1306.94,0
5266050,09:38:00,09:38:00,2686,6,,0,0,1568.82,1
5266050,09:38:36,09:38:36,2687,7,,0,0,1862.22,0
5266050,09:39:09,09:39:09,2688,8,,0,0,2124.14,0
5266050,09:39:43,09:39:43,2689,9,,0,0,2353.12,0
5266050,09:40:08,09:40:08,2690,10,,0,0,2546.17,0
5266050,09:41:31,09:41:31,9531,11,,0,0,3176.58,0
5266050,09:42:00,09:42:00,554,12,,0,0,3406.52,1
5266050,09:46:03,09:46:03,555,13,,0,0,7362.11,0
5266050,09:49:00,09:49:00,9654,14,,0,0,10566.02,1
5266050,09:51:10,09:51:10,5870,15,,0,0,11353.93,0
5266050,09:57:00,09:57:00,2957,16,,0,0,13743.64,1
5266050,10:03:00,10:03:00,5520,17,,0,0,16170.42,1
5266050,10:13:59,10:13:59,9486,18,,0,0,20048.46,0
5266050,10:15:42,10:15:42,10344,19,,0,0,20704.79,0
5266050,10:21:00,10:21:00,9944,20,,1,0,22378.76,1
5266060,09:34:00,09:34:00,9527,1,,0,1,0,1
5266060,09:34:51,09:34:51,998,2,,0,0,334.12,0
5266060,09:35:59,09:35:59,999,3,,0,0,795.48,0
5266060,09:36:43,09:36:43,2683,4,,0,0,1065.01,0
5266060,09:37:19,09:37:19,2684,5,,0,0,1306.94,0
5266060,09:38:00,09:38:00,2686,6,,0,0,1568.82,1
5266060,09:38:36,09:38:36,2687,7,,0,0,1862.22,0
5266060,09:39:09,09:39:09,2688,8,,0,0,2124.14,0
5266060,09:39:43,09:39:43,2689,9,,0,0,2353.12,0
5266060,09:40:08,09:40:08,2690,10,,0,0,2546.17,0
5266060,09:41:31,09:41:31,9531,11,,0,0,3176.58,0
5266060,09:42:00,09:42:00,554,12,,0,0,3406.52,1
5266060,09:46:03,09:46:03,555,13,,0,0,7362.11,0
5266060,09:49:00,09:49:00,9654,14,,0,0,10566.02,1
5266060,09:51:10,09:51:10,5870,15,,0,0,11353.93,0
5266060,09:57:00,09:57:00,2957,16,,0,0,13743.64,1
5266060,10:03:00,10:03:00,5520,17,,0,0,16170.42,1
5266060,10:13:59,10:13:59,9486,18,,0,0,20048.46,0
5266060,10:15:42,10:15:42,10344,19,,0,0,20704.79,0
5266060,10:21:00,10:21:00,9944,20,,1,0,22378.76,1
5266100,09:34:00,09:34:00,9527,1,,0,1,0,1
5266100,09:34:51,09:34:51,998,2,,0,0,334.12,0
5266100,09:35:59,09:35:59,999,3,,0,0,795.48,0
5266100,09:36:43,09:36:43,2683,4,,0,0,1065.01,0
5266100,09:37:19,09:37:19,2684,5,,0,0,1306.94,0
5266100,09:38:00,09:38:00,2686,6,,0,0,1568.82,1
5266100,09:38:36,09:38:36,2687,7,,0,0,1862.22,0
5266100,09:39:09,09:39:09,2688,8,,0,0,2124.14,0
5266100,09:39:43,09:39:43,2689,9,,0,0,2353.12,0
5266100,09:40:08,09:40:08,2690,10,,0,0,2546.17,0
5266100,09:41:31,09:41:31,9531,11,,0,0,3176.58,0
5266100,09:42:00,09:42:00,554,12,,0,0,3406.52,1
5266100,09:46:03,09:46:03,555,13,,0,0,7362.11,0
5266100,09:49:00,09:49:00,9654,14,,0,0,10566.02,1
5266100,09:51:10,09:51:10,5870,15,,0,0,11353.93,0
5266100,09:57:00,09:57:00,2957,16,,0,0,13743.64,1
5266100,10:03:00,10:03:00,5520,17,,0,0,16170.42,1
5266100,10:13:59,10:13:59,9486,18,,0,0,20048.46,0
5266100,10:15:42,10:15:42,10344,19,,0,0,20704.79,0
5266100,10:21:00,10:21:00,9944,20,,1,0,22378.76,1
5266110,09:34:00,09:34:00,9527,1,,0,1,0,1
5266110,09:34:51,09:34:51,998,2,,0,0,334.12,0
5266110,09:35:59,09:35:59,999,3,,0,0,795.48,0
5266110,09:36:43,09:36:43,2683,4,,0,0,1065.01,0
5266110,09:37:19,09:37:19,2684,5,,0,0,1306.94,0
5266110,09:38:00,09:38:00,2686,6,,0,0,1568.82,1
5266110,09:38:36,09:38:36,2687,7,,0,0,1862.22,0
5266110,09:39:09,09:39:09,2688,8,,0,0,2124.14,0
5266110,09:39:43,09:39:43,2689,9,,0,0,2353.12,0
5266110,09:40:08,09:40:08,2690,10,,0,0,2546.17,0
5266110,09:41:31,09:41:31,9531,11,,0,0,3176.58,0
5266110,09:42:00,09:42:00,554,12,,0,0,3406.52,1
5266110,09:46:03,09:46:03,555,13,,0,0,7362.11,0
5266110,09:49:00,09:49:00,9654,14,,0,0,10566.02,1
5266110,09:51:10,09:51:10,5870,15,,0,0,11353.93,0
5266110,09:57:00,09:57:00,2957,16,,0,0,13743.64,1
5266110,10:03:00,10:03:00,5520,17,,0,0,16170.42,1
5266110,10:13:59,10:13:59,9486,18,,0,0,20048.46,0
5266110,10:15:42,10:15:42,10344,19,,0,0,20704.79,0
5266110,10:21:00,10:21:00,9944,20,,1,0,22378.76,1
5266140,09:34:00,09:34:00,9527,1,,0,1,0,1
5266140,09:34:51,09:34:51,998,2,,0,0,334.12,0
5266140,09:35:59,09:35:59,999,3,,0,0,795.48,0
5266140,09:36:43,09:36:43,2683,4,,0,0,1065.01,0
5266140,09:37:19,09:37:19,2684,5,,0,0,1306.94,0
5266140,09:38:00,09:38:00,2686,6,,0,0,1568.82,1
5266140,09:38:36,09:38:36,2687,7,,0,0,1862.22,0
5266140,09:39:09,09:39:09,2688,8,,0,0,2124.14,0
5266140,09:39:43,09:39:43,2689,9,,0,0,2353.12,0
5266140,09:40:08,09:40:08,2690,10,,0,0,2546.17,0
5266140,09:41:31,09:41:31,9531,11,,0,0,3176.58,0
5266140,09:42:00,09:42:00,554,12,,0,0,3406.52,1
5266140,09:46:03,09:46:03,555,13,,0,0,7362.11,0
5266140,09:49:00,09:49:00,9654,14,,0,0,10566.02,1
5266140,09:51:10,09:51:10,5870,15,,0,0,11353.93,0
5266140,09:57:00,09:57:00,2957,16,,0,0,13743.64,1
5266140,10:03:00,10:03:00,5520,17,,0,0,16170.42,1
5266140,10:13:59,10:13:59,9486,18,,0,0,20048.46,0
5266140,10:15:42,10:15:42,10344,19,,0,0,20704.79,0
5266140,10:21:00,10:21:00,9944,20,,1,0,22378.76,1
5266150,09:34:00,09:34:00,9527,1,,0,1,0,1
5266150,09:34:51,09:34:51,998,2,,0,0,334.12,0
5266150,09:35:59,09:35:59,999,3,,0,0,795.48,0
5266150,09:36:43,09:36:43,2683,4,,0,0,1065.01,0
5266150,09:37:19,09:37:19,2684,5,,0,0,1306.94,0
5266150,09:38:00,09:38:00,2686,6,,0,0,1568.82,1
5266150,09:38:36,09:38:36,2687,7,,0,0,1862.22,0
5266150,09:39:09,09:39:09,2688,8,,0,0,2124.14,0
5266150,09:39:43,09:39:43,2689,9,,0,0,2353.12,0
5266150,09:40:08,09:40:08,2690,10,,0,0,2546.17,0
5266150,09:41:31,09:41:31,9531,11,,0,0,3176.58,0
5266150,09:42:00,09:42:00,554,12,,0,0,3406.52,1
5266150,09:46:03,09:46:03,555,13,,0,0,7362.11,0
5266150,09:49:00,09:49:00,9654,14,,0,0,10566.02,1
5266150,09:51:10,09:51:10,5870,15,,0,0,11353.93,0
5266150,09:57:00,09:57:00,2957,16,,0,0,13743.64,1
5266150,10:03:00,10:03:00,5520,17,,0,0,16170.42,1
5266150,10:13:59,10:13:59,9486,18,,0,0,20048.46,0
5266150,10:15:42,10:15:42,10344,19,,0,0,20704.79,0
5266150,10:21:00,10:21:00,9944,20,,1,0,22378.76,1
5267120,15:01:00,15:01:00,9953,1,,0,1,0,1
5267120,15:02:20,15:02:20,725,2,,0,0,944.11,0
5267120,15:03:09,15:03:09,102,3,,0,0,1562.98,0
5267120,15:03:55,15:03:55,103,4,,0,0,2129.92,0
5267120,15:04:34,15:04:34,104,5,,0,0,2620.18,0
5267120,15:06:00,15:06:00,9490,6,,0,0,3659.22,1
5267120,15:07:31,15:07:31,8418,7,,0,0,4124.73,0
5267120,15:09:15,15:09:15,795,8,,0,0,4568.99,0
5267120,15:11:12,15:11:12,10750,9,,0,0,5033.35,0
5267120,15:12:30,15:12:30,1074,10,,0,0,5392.7,0
5267120,15:13:10,15:13:10,1075,11,,0,0,5651.4,0
5267120,15:15:26,15:15:26,1076,12,,0,0,6451.14,0
5267120,15:16:18,15:16:18,1077,13,,0,0,6755.59,0
5267120,15:17:59,15:17:59,1078,14,,0,0,7306.98,0
5267120,15:19:14,15:19:14,1079,15,,0,0,7676.61,0
5267120,15:20:08,15:20:08,1080,16,,0,0,7966.84,0
5267120,15:21:02,15:21:02,1081,17,,0,0,8262.68,0
5267120,15:21:58,15:21:58,1082,18,,0,0,8579.69,0
5267120,15:23:00,15:23:00,1083,19,,0,0,8969.11,1
5267120,15:24:11,15:24:11,1084,20,,0,0,9195.49,0
5267120,15:25:44,15:25:44,7243,21,,0,0,9521.75,0
5267120,15:26:49,15:26:49,1086,22,,0,0,9798.63,0
5267120,15:27:51,15:27:51,1087,23,,0,0,10011.94,0
5267120,15:28:41,15:28:41,1088,24,,0,0,10219.56,0
5267120,15:29:18,15:29:18,1089,25,,0,0,10411.78,0
5267120,15:30:11,15:30:11,1090,26,,0,0,10619.16,0
5267120,15:31:07,15:31:07,1091,27,,0,0,10843.61,0
5267120,15:33:02,15:33:02,1092,28,,0,0,11292.74,0
5267120,15:35:00,15:35:00,1093,29,,0,0,11835.9,1
5267120,15:36:29,15:36:29,1094,30,,0,0,12141.34,0
5267120,15:39:00,15:39:00,9642,31,,0,0,12748.55,1
5267120,15:40:10,15:40:10,1095,32,,0,0,13179.66,0
5267120,15:42:28,15:42:28,1096,33,,0,0,13658.9,0
5267120,15:43:41,15:43:41,1097,34,,0,0,14047.69,0
5267120,15:44:45,15:44:45,1098,35,,0,0,14350.1,0
5267120,15:45:39,15:45:39,1099,36,,0,0,14586.21,0
5267120,15:46:55,15:46:55,1100,37,,0,0,14982.19,0
5267120,15:48:28,15:48:28,1101,38,,0,0,15410.46,0
5267120,15:49:35,15:49:35,1102,39,,0,0,15739.83,0
5267120,15:51:00,15:51:00,1103,40,,0,0,16177.75,0
5267120,15:52:15,15:52:15,1104,41,,0,0,16501.06,0
5267120,15:52:58,15:52:58,9655,42,,0,0,16742.81,0
5267120,15:54:00,15:54:00,5485,43,,0,0,17028.69,1
5267120,15:55:38,15:55:38,6309,44,,0,0,17287.99,0
5267120,16:02:43,16:02:43,2281,45,,0,0,18286.01,0
5267120,16:04:21,16:04:21,6561,46,,0,0,18512.9,0
5267120,16:09:00,16:09:00,3344,47,,1,0,19262.76,1
5268010,20:56:00,20:56:00,9491,1,,0,1,0,1
5268010,20:57:55,20:57:55,9492,2,,0,0,739.19,0
5268010,21:01:00,21:01:00,107,3,,0,0,2420.28,1
5268010,21:02:40,21:02:40,4332,4,,0,0,3243.55,0
5268010,21:03:31,21:03:31,4903,5,,0,0,3670.75,0
5268010,21:03:42,21:03:42,4904,6,,0,0,3800,0
5268010,21:03:59,21:03:59,4905,7,,0,0,3963.06,0
5268010,21:04:23,21:04:23,4906,8,,0,0,4125.06,0
5268010,21:04:52,21:04:52,4907,9,,0,0,4334.58,0
5268010,21:05:24,21:05:24,4908,10,,0,0,4550.62,0
5268010,21:05:39,21:05:39,4909,11,,0,0,4656.74,0
5268010,21:05:58,21:05:58,4910,12,,0,0,4782.39,0
5268010,21:06:19,21:06:19,4911,13,,0,0,4908.41,0
5268010,21:07:17,21:07:17,4912,14,,0,0,5270.16,0
5268010,21:07:56,21:07:56,4913,15,,0,0,5445.29,0
5268010,21:08:30,21:08:30,4914,16,,0,0,5724.72,0
5268010,21:08:43,21:08:43,871,17,,0,0,5816.4,0
5268010,21:09:18,21:09:18,872,18,,0,0,6098.99,0
5268010,21:09:33,21:09:33,873,19,,0,0,6220.5,0
5268010,21:09:58,21:09:58,874,20,,0,0,6397.78,0
5268010,21:10:32,21:10:32,875,21,,0,0,6609.78,0
5268010,21:10:48,21:10:48,876,22,,0,0,6710.9,0
5268010,21:11:21,21:11:21,877,23,,0,0,6969.19,0
5268010,21:12:00,21:12:00,7368,24,,0,0,7273.43,1
5268010,21:13:02,21:13:02,4916,25,,0,0,7653.73,0
5268010,21:13:31,21:13:31,4917,26,,0,0,7855.05,0
5268010,21:13:53,21:13:53,4918,27,,0,0,7997.25,0
5268010,21:14:19,21:14:19,4919,28,,0,0,8156.6,0
5268010,21:15:14,21:15:14,4920,29,,0,0,8466.8,0
5268010,21:15:54,21:15:54,4921,30,,0,0,8703.51,0
5268010,21:16:27,21:16:27,4922,31,,0,0,8941.82,0
5268010,21:16:46,21:16:46,4923,32,,0,0,9063.56,0
5268010,21:17:15,21:17:15,4924,33,,0,0,9276.99,0
5268010,21:17:45,21:17:45,4925,34,,0,0,9473.78,0
5268010,21:18:19,21:18:19,4926,35,,0,0,9651.84,0
5268010,21:19:20,21:19:20,4927,36,,0,0,10020.03,0
5268010,21:20:08,21:20:08,4928,37,,0,0,10315.5,0
5268010,21:21:06,21:21:06,4929,38,,0,0,10721.36,0
5268010,21:21:41,21:21:41,4930,39,,0,0,10952.67,0
5268010,21:22:09,21:22:09,4931,40,,0,0,11107.13,0
5268010,21:22:40,21:22:40,340,41,,0,0,11292.64,0
5268010,21:23:02,21:23:02,7749,42,,0,0,11493.01,0
5268010,21:25:00,21:25:00,9952,43,,1,0,12346.54,1
5269070,14:20:00,14:20:00,10737,1,,0,1,0,1
5269070,14:21:41,14:21:41,10738,2,,0,0,778.34,0
5269070,14:22:03,14:22:03,10145,3,,0,0,970.51,0
5269070,14:22:58,14:22:58,5933,4,,0,0,1486.35,0
5269070,14:23:26,14:23:26,5902,5,,0,0,1697.23,0
5269070,14:23:42,14:23:42,5903,6,,0,0,1861.09,0
5269070,14:23:55,14:23:55,5904,7,,0,0,1976.37,0
5269070,14:24:08,14:24:08,5905,8,,0,0,2095.59,0
5269070,14:24:33,14:24:33,5906,9,,0,0,2308.57,0
5269070,14:25:00,14:25:00,5907,10,,0,0,2524.78,1
5269070,14:25:18,14:25:18,515,11,,0,0,2595.44,0
5269070,14:26:01,14:26:01,516,12,,0,0,2802.99,0
5269070,14:26:31,14:26:31,517,13,,0,0,2916.55,0
5269070,14:28:00,14:28:00,519,14,,0,0,3342.35,1
5269070,14:29:18,14:29:18,8063,15,,0,0,3645.53,0
5269070,14:30:02,14:30:02,7272,16,,0,0,3857.1,0
5269070,14:30:41,14:30:41,7274,17,,0,0,4065.47,0
5269070,14:31:28,14:31:28,7275,18,,0,0,4283.35,0
5269070,14:32:13,14:32:13,7276,19,,0,0,4472.98,0
5269070,14:32:41,14:32:41,7277,20,,0,0,4588.07,0
5269070,14:33:23,14:33:23,528,21,,0,0,4750,0
5269070,14:34:00,14:34:00,529,22,,0,0,4897.1,1
5269070,14:35:01,14:35:01,530,23,,0,0,5106.67,0
5269070,14:36:17,14:36:17,531,24,,0,0,5385.05,0
5269070,14:37:53,14:37:53,532,25,,0,0,5659.47,0
5269070,14:38:37,14:38:37,533,26,,0,0,5836.25,0
5269070,14:40:00,14:40:00,9822,27,,0,0,6168.01,1
5269070,14:40:48,14:40:48,8431,28,,0,0,6349.24,0
5269070,14:42:25,14:42:25,1153,29,,0,0,6689,0
5269070,14:44:00,14:44:00,9869,30,,0,0,6990.19,1
5269070,14:45:48,14:45:48,1154,31,,0,0,7376.24,0
5269070,14:47:00,14:47:00,1155,32,,0,0,7641.83,1
5269070,14:47:30,14:47:30,1156,33,,0,0,7771.24,0
5269070,14:48:00,14:48:00,1157,34,,0,0,7920.41,0
5269070,14:48:55,14:48:55,1159,35,,0,0,8183.8,0
5269070,14:49:46,14:49:46,4437,36,,0,0,8432.15,0
5269070,14:50:19,14:50:19,4438,37,,0,0,8606.14,0
5269070,14:51:04,14:51:04,9045,38,,0,0,8764.65,0
5269070,14:52:00,14:52:00,546,39,,0,0,8897.39,1
5269070,14:53:40,14:53:40,9094,40,,0,0,9507.22,0
5269070,14:54:10,14:54:10,9093,41,,0,0,9730.34,0
5269070,14:54:45,14:54:45,9563,42,,0,0,9942.58,0
5269070,14:55:25,14:55:25,9564,43,,0,0,10173.2,0
5269070,14:55:57,14:55:57,5912,44,,0,0,10369.38,0
5269070,14:56:30,14:56:30,5913,45,,0,0,10617.94,0
5269070,14:57:08,14:57:08,5914,46,,0,0,10900.28,0
5269070,14:57:36,14:57:36,5915,47,,0,0,11099.87,0
5269070,14:57:55,14:57:55,5916,48,,0,0,11243.93,0
5269070,14:58:34,14:58:34,5917,49,,0,0,11556.79,0
5269070,14:59:10,14:59:10,5918,50,,0,0,11831.05,0
5269070,14:59:37,14:59:37,5919,51,,0,0,12023.12,0
5269070,14:59:56,14:59:56,5920,52,,0,0,12187.48,0
5269070,15:00:29,15:00:29,5922,53,,0,0,12465.67,0
5269070,15:00:59,15:00:59,5924,54,,0,0,12734.64,0
5269070,15:01:27,15:01:27,5925,55,,0,0,12927.34,0
5269070,15:01:44,15:01:44,5926,56,,0,0,13061.57,0
5269070,15:02:05,15:02:05,5927,57,,0,0,13221.89,0
5269070,15:02:28,15:02:28,5928,58,,0,0,13388.72,0
5269070,15:03:00,15:03:00,4359,59,,0,0,13637.18,0
5269070,15:03:25,15:03:25,4360,60,,0,0,13816.48,0
5269070,15:04:00,15:04:00,4361,61,,0,0,14115.84,1
5269070,15:04:24,15:04:24,5929,62,,0,0,14228.83,0
5269070,15:06:04,15:06:04,5930,63,,0,0,14703.42,0
5269070,15:06:54,15:06:54,5931,64,,0,0,14883.16,0
5269070,15:08:15,15:08:15,5410,65,,0,0,15177.7,0
5269070,15:09:05,15:09:05,5411,66,,0,0,15339.12,0
5269070,15:10:22,15:10:22,4474,67,,0,0,15630.19,0
5269070,15:11:15,15:11:15,4475,68,,0,0,15813.42,0
5269070,15:12:05,15:12:05,3597,69,,0,0,16025.4,0
5269070,15:13:23,15:13:23,3598,70,,0,0,16367.11,0
5269070,15:15:00,15:15:00,10016,71,,1,0,16671.67,1
5269130,14:20:00,14:20:00,10737,1,,0,1,0,1
5269130,14:21:41,14:21:41,10738,2,,0,0,778.34,0
5269130,14:22:03,14:22:03,10145,3,,0,0,970.51,0
5269130,14:22:58,14:22:58,5933,4,,0,0,1486.35,0
5269130,14:23:26,14:23:26,5902,5,,0,0,1697.23,0
5269130,14:23:42,14:23:42,5903,6,,0,0,1861.09,0
5269130,14:23:55,14:23:55,5904,7,,0,0,1976.37,0
5269130,14:24:08,14:24:08,5905,8,,0,0,2095.59,0
5269130,14:24:33,14:24:33,5906,9,,0,0,2308.57,0
5269130,14:25:00,14:25:00,5907,10,,0,0,2524.78,1
5269130,14:25:18,14:25:18,515,11,,0,0,2595.44,0
5269130,14:26:01,14:26:01,516,12,,0,0,2802.99,0
5269130,14:26:31,14:26:31,517,13,,0,0,2916.55,0
5269130,14:28:00,14:28:00,519,14,,0,0,3342.35,1
5269130,14:29:18,14:29:18,8063,15,,0,0,3645.53,0
5269130,14:30:02,14:30:02,7272,16,,0,0,3857.1,0
5269130,14:30:41,14:30:41,7274,17,,0,0,4065.47,0
5269130,14:31:28,14:31:28,7275,18,,0,0,4283.35,0
5269130,14:32:13,14:32:13,7276,19,,0,0,4472.98,0
5269130,14:32:41,14:32:41,7277,20,,0,0,4588.07,0
5269130,14:33:23,14:33:23,528,21,,0,0,4750,0
5269130,14:34:00,14:34:00,529,22,,0,0,4897.1,1
5269130,14:35:01,14:35:01,530,23,,0,0,5106.67,0
5269130,14:36:17,14:36:17,531,24,,0,0,5385.05,0
5269130,14:37:53,14:37:53,532,25,,0,0,5659.47,0
5269130,14:38:37,14:38:37,533,26,,0,0,5836.25,0
5269130,14:40:00,14:40:00,9822,27,,0,0,6168.01,1
5269130,14:40:48,14:40:48,8431,28,,0,0,6349.24,0
5269130,14:42:25,14:42:25,1153,29,,0,0,6689,0
5269130,14:44:00,14:44:00,9869,30,,0,0,6990.19,1
5269130,14:45:48,14:45:48,1154,31,,0,0,7376.24,0
5269130,14:47:00,14:47:00,1155,32,,0,0,7641.83,1
5269130,14:47:30,14:47:30,1156,33,,0,0,7771.24,0
5269130,14:48:00,14:48:00,1157,34,,0,0,7920.41,0
5269130,14:48:55,14:48:55,1159,35,,0,0,8183.8,0
5269130,14:49:46,14:49:46,4437,36,,0,0,8432.15,0
5269130,14:50:19,14:50:19,4438,37,,0,0,8606.14,0
5269130,14:51:04,14:51:04,9045,38,,0,0,8764.65,0
5269130,14:52:00,14:52:00,546,39,,0,0,8897.39,1
5269130,14:53:40,14:53:40,9094,40,,0,0,9507.22,0
5269130,14:54:10,14:54:10,9093,41,,0,0,9730.34,0
5269130,14:54:45,14:54:45,9563,42,,0,0,9942.58,0
5269130,14:55:25,14:55:25,9564,43,,0,0,10173.2,0
5269130,14:55:57,14:55:57,5912,44,,0,0,10369.38,0
5269130,14:56:30,14:56:30,5913,45,,0,0,10617.94,0
5269130,14:57:08,14:57:08,5914,46,,0,0,10900.28,0
5269130,14:57:36,14:57:36,5915,47,,0,0,11099.87,0
5269130,14:57:55,14:57:55,5916,48,,0,0,11243.93,0
5269130,14:58:34,14:58:34,5917,49,,0,0,11556.79,0
5269130,14:59:10,14:59:10,5918,50,,0,0,11831.05,0
5269130,14:59:37,14:59:37,5919,51,,0,0,12023.12,0
5269130,14:59:56,14:59:56,5920,52,,0,0,12187.48,0
5269130,15:00:29,15:00:29,5922,53,,0,0,12465.67,0
5269130,15:00:59,15:00:59,5924,54,,0,0,12734.64,0
5269130,15:01:27,15:01:27,5925,55,,0,0,12927.34,0
5269130,15:01:44,15:01:44,5926,56,,0,0,13061.57,0
5269130,15:02:05,15:02:05,5927,57,,0,0,13221.89,0
5269130,15:02:28,15:02:28,5928,58,,0,0,13388.72,0
5269130,15:03:00,15:03:00,4359,59,,0,0,13637.18,0
5269130,15:03:25,15:03:25,4360,60,,0,0,13816.48,0
5269130,15:04:00,15:04:00,4361,61,,0,0,14115.84,1
5269130,15:04:24,15:04:24,5929,62,,0,0,14228.83,0
5269130,15:06:04,15:06:04,5930,63,,0,0,14703.42,0
5269130,15:06:54,15:06:54,5931,64,,0,0,14883.16,0
5269130,15:08:15,15:08:15,5410,65,,0,0,15177.7,0
5269130,15:09:05,15:09:05,5411,66,,0,0,15339.12,0
5269130,15:10:22,15:10:22,4474,67,,0,0,15630.19,0
5269130,15:11:15,15:11:15,4475,68,,0,0,15813.42,0
5269130,15:12:05,15:12:05,3597,69,,0,0,16025.4,0
5269130,15:13:23,15:13:23,3598,70,,0,0,16367.11,0
5269130,15:15:00,15:15:00,10016,71,,1,0,16671.67,1
527010,17:15:00,17:15:00,10149,1,,0,1,0,1
527010,17:19:08,17:19:08,590,2,,0,0,3757.39,0
527010,17:23:00,17:23:00,9462,3,,0,0,7176.83,1
527010,17:23:37,17:23:37,9461,4,,0,0,7509.05,0
527010,17:24:08,17:24:08,1381,5,,0,0,7754.17,0
527010,17:26:00,17:26:00,8558,6,,0,0,8334.58,0
527010,17:26:30,17:26:30,1518,7,,0,0,8635.69,0
527010,17:26:49,17:26:49,8559,8,,0,0,8823.39,0
527010,17:27:18,17:27:18,1520,9,,0,0,9106.93,0
527010,17:27:50,17:27:50,8562,10,,0,0,9369.84,0
527010,17:28:20,17:28:20,8560,11,,0,0,9654.38,0
527010,17:28:52,17:28:52,1523,12,,0,0,9925.45,0
527010,17:29:26,17:29:26,1524,13,,0,0,10228.62,0
527010,17:30:07,17:30:07,1684,14,,0,0,10592.67,0
527010,17:30:48,17:30:48,1685,15,,0,0,10971.54,0
527010,17:31:00,17:31:00,7764,16,,0,0,11079.2,1
527010,17:31:34,17:31:34,9471,17,,0,0,11429.3,0
527010,17:32:28,17:32:28,8578,18,,0,0,12077.52,0
527010,17:32:49,17:32:49,10514,19,,0,0,12270.32,0
527010,17:33:28,17:33:28,8577,20,,0,0,12702.19,0
527010,17:33:46,17:33:46,7767,21,,0,0,12828.47,0
527010,17:35:02,17:35:02,8575,22,,0,0,13157.91,0
527010,17:35:44,17:35:44,7768,23,,0,0,13421.73,0
527010,17:37:25,17:37:25,8573,24,,0,0,14008.66,0
527010,17:38:00,17:38:00,7769,25,,0,0,14332.68,1
527010,17:38:46,17:38:46,3162,26,,0,0,14633.06,0
527010,17:39:32,17:39:32,3163,27,,0,0,14963.8,0
527010,17:40:18,17:40:18,8932,28,,0,0,15269.72,0
527010,17:42:07,17:42:07,6947,29,,0,0,15734.2,0
527010,17:42:48,17:42:48,6948,30,,0,0,16055.55,0
527010,17:43:16,17:43:16,8245,31,,0,0,16282.73,0
527010,17:44:15,17:44:15,6488,32,,0,0,16653.38,0
527010,17:44:50,17:44:50,6487,33,,0,0,16888.83,0
527010,17:45:26,17:45:26,8241,34,,0,0,17159.05,0
527010,17:46:40,17:46:40,8066,35,,0,0,17552.56,0
527010,17:47:00,17:47:00,239,36,,1,0,17691.54,1
5272020,16:23:00,16:23:00,7091,1,,0,1,0,1
5272020,16:25:09,16:25:09,9503,2,,0,0,639.75,0
5272020,16:25:56,16:25:56,23,3,,0,0,863.38,0
5272020,16:27:19,16:27:19,24,4,,0,0,1221.48,0
5272020,16:28:36,16:28:36,26,5,,0,0,1563.43,0
5272020,16:29:50,16:29:50,764,6,,0,0,1894.65,0
5272020,16:30:18,16:30:18,765,7,,0,0,2012.66,0
5272020,16:31:48,16:31:48,766,8,,0,0,2287.51,0
5272020,16:33:08,16:33:08,767,9,,0,0,2652.71,0
5272020,16:34:19,16:34:19,768,10,,0,0,2873.77,0
5272020,16:35:18,16:35:18,769,11,,0,0,3094.49,0
5272020,16:36:16,16:36:16,770,12,,0,0,3324.96,0
5272020,16:37:00,16:37:00,9638,13,,0,0,3468.03,1
5272020,16:37:28,16:37:28,2401,14,,0,0,3659.22,0
5272020,16:38:01,16:38:01,2402,15,,0,0,3885.9,0
5272020,16:38:48,16:38:48,2403,16,,0,0,4168.92,0
5272020,16:39:17,16:39:17,2404,17,,0,0,4365.87,0
5272020,16:39:39,16:39:39,2405,18,,0,0,4528.77,0
5272020,16:40:03,16:40:03,4209,19,,0,0,4705.51,0
5272020,16:40:26,16:40:26,9634,20,,0,0,4824.38,0
5272020,16:41:20,16:41:20,4211,21,,0,0,5115.33,0
5272020,16:41:55,16:41:55,4212,22,,0,0,5342.17,0
5272020,16:42:26,16:42:26,4213,23,,0,0,5503.77,0
5272020,16:43:00,16:43:00,4214,24,,0,0,5665.44,1
5272020,16:43:14,16:43:14,10575,25,,0,0,5811.25,0
5272020,16:44:23,16:44:23,2486,26,,0,0,6349.23,0
5272020,16:45:23,16:45:23,2487,27,,0,0,6800.22,0
5272020,16:46:15,16:46:15,2488,28,,0,0,7199.65,0
5272020,16:46:47,16:46:47,2489,29,,0,0,7503.69,0
5272020,16:47:10,16:47:10,2490,30,,0,0,7735.11,0
5272020,16:48:00,16:48:00,2491,31,,0,0,8106.69,1
5272020,16:48:48,16:48:48,2492,32,,0,0,8354.31,0
5272020,16:49:56,16:49:56,2493,33,,0,0,8773.26,0
5272020,16:50:29,16:50:29,2494,34,,0,0,8956.13,0
5272020,16:51:41,16:51:41,1064,35,,0,0,9404.96,0
5272020,16:53:12,16:53:12,1065,36,,0,0,10206.1,0
5272020,16:53:43,16:53:43,790,37,,0,0,10476.39,0
5272020,16:54:23,16:54:23,10749,38,,0,0,10805.59,0
5272020,16:55:23,16:55:23,792,39,,0,0,11335.98,0
5272020,16:56:31,16:56:31,793,40,,0,0,11794.84,0
5272020,16:57:00,16:57:00,464,41,,1,0,12040.77,1
5272030,16:23:00,16:23:00,7091,1,,0,1,0,1
5272030,16:25:09,16:25:09,9503,2,,0,0,639.75,0
5272030,16:25:56,16:25:56,23,3,,0,0,863.38,0
5272030,16:27:19,16:27:19,24,4,,0,0,1221.48,0
5272030,16:28:36,16:28:36,26,5,,0,0,1563.43,0
5272030,16:29:50,16:29:50,764,6,,0,0,1894.65,0
5272030,16:30:18,16:30:18,765,7,,0,0,2012.66,0
5272030,16:31:48,16:31:48,766,8,,0,0,2287.51,0
5272030,16:33:08,16:33:08,767,9,,0,0,2652.71,0
5272030,16:34:19,16:34:19,768,10,,0,0,2873.77,0
5272030,16:35:18,16:35:18,769,11,,0,0,3094.49,0
5272030,16:36:16,16:36:16,770,12,,0,0,3324.96,0
5272030,16:37:00,16:37:00,9638,13,,0,0,3468.03,1
5272030,16:37:28,16:37:28,2401,14,,0,0,3659.22,0
5272030,16:38:01,16:38:01,2402,15,,0,0,3885.9,0
5272030,16:38:48,16:38:48,2403,16,,0,0,4168.92,0
5272030,16:39:17,16:39:17,2404,17,,0,0,4365.87,0
5272030,16:39:39,16:39:39,2405,18,,0,0,4528.77,0
5272030,16:40:03,16:40:03,4209,19,,0,0,4705.51,0
5272030,16:40:26,16:40:26,9634,20,,0,0,4824.38,0
5272030,16:41:20,16:41:20,4211,21,,0,0,5115.33,0
5272030,16:41:55,16:41:55,4212,22,,0,0,5342.17,0
5272030,16:42:26,16:42:26,4213,23,,0,0,5503.77,0
5272030,16:43:00,16:43:00,4214,24,,0,0,5665.44,1
5272030,16:43:14,16:43:14,10575,25,,0,0,5811.25,0
5272030,16:44:23,16:44:23,2486,26,,0,0,6349.23,0
5272030,16:45:23,16:45:23,2487,27,,0,0,6800.22,0
5272030,16:46:15,16:46:15,2488,28,,0,0,7199.65,0
5272030,16:46:47,16:46:47,2489,29,,0,0,7503.69,0
5272030,16:47:10,16:47:10,2490,30,,0,0,7735.11,0
5272030,16:48:00,16:48:00,2491,31,,0,0,8106.69,1
5272030,16:48:48,16:48:48,2492,32,,0,0,8354.31,0
5272030,16:49:56,16:49:56,2493,33,,0,0,8773.26,0
5272030,16:50:29,16:50:29,2494,34,,0,0,8956.13,0
5272030,16:51:41,16:51:41,1064,35,,0,0,9404.96,0
5272030,16:53:12,16:53:12,1065,36,,0,0,10206.1,0
5272030,16:53:43,16:53:43,790,37,,0,0,10476.39,0
5272030,16:54:23,16:54:23,10749,38,,0,0,10805.59,0
5272030,16:55:23,16:55:23,792,39,,0,0,11335.98,0
5272030,16:56:31,16:56:31,793,40,,0,0,11794.84,0
5272030,16:57:00,16:57:00,464,41,,1,0,12040.77,1
5272040,16:23:00,16:23:00,7091,1,,0,1,0,1
5272040,16:25:09,16:25:09,9503,2,,0,0,639.75,0
5272040,16:25:56,16:25:56,23,3,,0,0,863.38,0
5272040,16:27:19,16:27:19,24,4,,0,0,1221.48,0
5272040,16:28:36,16:28:36,26,5,,0,0,1563.43,0
5272040,16:29:50,16:29:50,764,6,,0,0,1894.65,0
5272040,16:30:18,16:30:18,765,7,,0,0,2012.66,0
5272040,16:31:48,16:31:48,766,8,,0,0,2287.51,0
5272040,16:33:08,16:33:08,767,9,,0,0,2652.71,0
5272040,16:34:19,16:34:19,768,10,,0,0,2873.77,0
5272040,16:35:18,16:35:18,769,11,,0,0,3094.49,0
5272040,16:36:16,16:36:16,770,12,,0,0,3324.96,0
5272040,16:37:00,16:37:00,9638,13,,0,0,3468.03,1
5272040,16:37:28,16:37:28,2401,14,,0,0,3659.22,0
5272040,16:38:01,16:38:01,2402,15,,0,0,3885.9,0
5272040,16:38:48,16:38:48,2403,16,,0,0,4168.92,0
5272040,16:39:17,16:39:17,2404,17,,0,0,4365.87,0
5272040,16:39:39,16:39:39,2405,18,,0,0,4528.77,0
5272040,16:40:03,16:40:03,4209,19,,0,0,4705.51,0
5272040,16:40:26,16:40:26,9634,20,,0,0,4824.38,0
5272040,16:41:20,16:41:20,4211,21,,0,0,5115.33,0
5272040,16:41:55,16:41:55,4212,22,,0,0,5342.17,0
5272040,16:42:26,16:42:26,4213,23,,0,0,5503.77,0
5272040,16:43:00,16:43:00,4214,24,,0,0,5665.44,1
5272040,16:43:14,16:43:14,10575,25,,0,0,5811.25,0
5272040,16:44:23,16:44:23,2486,26,,0,0,6349.23,0
5272040,16:45:23,16:45:23,2487,27,,0,0,6800.22,0
5272040,16:46:15,16:46:15,2488,28,,0,0,7199.65,0
5272040,16:46:47,16:46:47,2489,29,,0,0,7503.69,0
5272040,16:47:10,16:47:10,2490,30,,0,0,7735.11,0
5272040,16:48:00,16:48:00,2491,31,,0,0,8106.69,1
5272040,16:48:48,16:48:48,2492,32,,0,0,8354.31,0
5272040,16:49:56,16:49:56,2493,33,,0,0,8773.26,0
5272040,16:50:29,16:50:29,2494,34,,0,0,8956.13,0
5272040,16:51:41,16:51:41,1064,35,,0,0,9404.96,0
5272040,16:53:12,16:53:12,1065,36,,0,0,10206.1,0
5272040,16:53:43,16:53:43,790,37,,0,0,10476.39,0
5272040,16:54:23,16:54:23,10749,38,,0,0,10805.59,0
5272040,16:55:23,16:55:23,792,39,,0,0,11335.98,0
5272040,16:56:31,16:56:31,793,40,,0,0,11794.84,0
5272040,16:57:00,16:57:00,464,41,,1,0,12040.77,1
5272050,16:23:00,16:23:00,7091,1,,0,1,0,1
5272050,16:25:09,16:25:09,9503,2,,0,0,639.75,0
5272050,16:25:56,16:25:56,23,3,,0,0,863.38,0
5272050,16:27:19,16:27:19,24,4,,0,0,1221.48,0
5272050,16:28:36,16:28:36,26,5,,0,0,1563.43,0
5272050,16:29:50,16:29:50,764,6,,0,0,1894.65,0
5272050,16:30:18,16:30:18,765,7,,0,0,2012.66,0
5272050,16:31:48,16:31:48,766,8,,0,0,2287.51,0
5272050,16:33:08,16:33:08,767,9,,0,0,2652.71,0
5272050,16:34:19,16:34:19,768,10,,0,0,2873.77,0
5272050,16:35:18,16:35:18,769,11,,0,0,3094.49,0
5272050,16:36:16,16:36:16,770,12,,0,0,3324.96,0
5272050,16:37:00,16:37:00,9638,13,,0,0,3468.03,1
5272050,16:37:28,16:37:28,2401,14,,0,0,3659.22,0
5272050,16:38:01,16:38:01,2402,15,,0,0,3885.9,0
5272050,16:38:48,16:38:48,2403,16,,0,0,4168.92,0
5272050,16:39:17,16:39:17,2404,17,,0,0,4365.87,0
5272050,16:39:39,16:39:39,2405,18,,0,0,4528.77,0
5272050,16:40:03,16:40:03,4209,19,,0,0,4705.51,0
5272050,16:40:26,16:40:26,9634,20,,0,0,4824.38,0
5272050,16:41:20,16:41:20,4211,21,,0,0,5115.33,0
5272050,16:41:55,16:41:55,4212,22,,0,0,5342.17,0
5272050,16:42:26,16:42:26,4213,23,,0,0,5503.77,0
5272050,16:43:00,16:43:00,4214,24,,0,0,5665.44,1
5272050,16:43:14,16:43:14,10575,25,,0,0,5811.25,0
5272050,16:44:23,16:44:23,2486,26,,0,0,6349.23,0
5272050,16:45:23,16:45:23,2487,27,,0,0,6800.22,0
5272050,16:46:15,16:46:15,2488,28,,0,0,7199.65,0
5272050,16:46:47,16:46:47,2489,29,,0,0,7503.69,0
5272050,16:47:10,16:47:10,2490,30,,0,0,7735.11,0
5272050,16:48:00,16:48:00,2491,31,,0,0,8106.69,1
5272050,16:48:48,16:48:48,2492,32,,0,0,8354.31,0
5272050,16:49:56,16:49:56,2493,33,,0,0,8773.26,0
5272050,16:50:29,16:50:29,2494,34,,0,0,8956.13,0
5272050,16:51:41,16:51:41,1064,35,,0,0,9404.96,0
5272050,16:53:12,16:53:12,1065,36,,0,0,10206.1,0
5272050,16:53:43,16:53:43,790,37,,0,0,10476.39,0
5272050,16:54:23,16:54:23,10749,38,,0,0,10805.59,0
5272050,16:55:23,16:55:23,792,39,,0,0,11335.98,0
5272050,16:56:31,16:56:31,793,40,,0,0,11794.84,0
5272050,16:57:00,16:57:00,464,41,,1,0,12040.77,1
5272060,16:23:00,16:23:00,7091,1,,0,1,0,1
5272060,16:25:09,16:25:09,9503,2,,0,0,639.75,0
5272060,16:25:56,16:25:56,23,3,,0,0,863.38,0
5272060,16:27:19,16:27:19,24,4,,0,0,1221.48,0
5272060,16:28:36,16:28:36,26,5,,0,0,1563.43,0
5272060,16:29:50,16:29:50,764,6,,0,0,1894.65,0
5272060,16:30:18,16:30:18,765,7,,0,0,2012.66,0
5272060,16:31:48,16:31:48,766,8,,0,0,2287.51,0
5272060,16:33:08,16:33:08,767,9,,0,0,2652.71,0
5272060,16:34:19,16:34:19,768,10,,0,0,2873.77,0
5272060,16:35:18,16:35:18,769,11,,0,0,3094.49,0
5272060,16:36:16,16:36:16,770,12,,0,0,3324.96,0
5272060,16:37:00,16:37:00,9638,13,,0,0,3468.03,1
5272060,16:37:28,16:37:28,2401,14,,0,0,3659.22,0
5272060,16:38:01,16:38:01,2402,15,,0,0,3885.9,0
5272060,16:38:48,16:38:48,2403,16,,0,0,4168.92,0
5272060,16:39:17,16:39:17,2404,17,,0,0,4365.87,0
5272060,16:39:39,16:39:39,2405,18,,0,0,4528.77,0
5272060,16:40:03,16:40:03,4209,19,,0,0,4705.51,0
5272060,16:40:26,16:40:26,9634,20,,0,0,4824.38,0
5272060,16:41:20,16:41:20,4211,21,,0,0,5115.33,0
5272060,16:41:55,16:41:55,4212,22,,0,0,5342.17,0
5272060,16:42:26,16:42:26,4213,23,,0,0,5503.77,0
5272060,16:43:00,16:43:00,4214,24,,0,0,5665.44,1
5272060,16:43:14,16:43:14,10575,25,,0,0,5811.25,0
5272060,16:44:23,16:44:23,2486,26,,0,0,6349.23,0
5272060,16:45:23,16:45:23,2487,27,,0,0,6800.22,0
5272060,16:46:15,16:46:15,2488,28,,0,0,7199.65,0
5272060,16:46:47,16:46:47,2489,29,,0,0,7503.69,0
5272060,16:47:10,16:47:10,2490,30,,0,0,7735.11,0
5272060,16:48:00,16:48:00,2491,31,,0,0,8106.69,1
5272060,16:48:48,16:48:48,2492,32,,0,0,8354.31,0
5272060,16:49:56,16:49:56,2493,33,,0,0,8773.26,0
5272060,16:50:29,16:50:29,2494,34,,0,0,8956.13,0
5272060,16:51:41,16:51:41,1064,35,,0,0,9404.96,0
5272060,16:53:12,16:53:12,1065,36,,0,0,10206.1,0
5272060,16:53:43,16:53:43,790,37,,0,0,10476.39,0
5272060,16:54:23,16:54:23,10749,38,,0,0,10805.59,0
5272060,16:55:23,16:55:23,792,39,,0,0,11335.98,0
5272060,16:56:31,16:56:31,793,40,,0,0,11794.84,0
5272060,16:57:00,16:57:00,464,41,,1,0,12040.77,1
5272100,16:23:00,16:23:00,7091,1,,0,1,0,1
5272100,16:25:09,16:25:09,9503,2,,0,0,639.75,0
5272100,16:25:56,16:25:56,23,3,,0,0,863.38,0
5272100,16:27:19,16:27:19,24,4,,0,0,1221.48,0
5272100,16:28:36,16:28:36,26,5,,0,0,1563.43,0
5272100,16:29:50,16:29:50,764,6,,0,0,1894.65,0
5272100,16:30:18,16:30:18,765,7,,0,0,2012.66,0
5272100,16:31:48,16:31:48,766,8,,0,0,2287.51,0
5272100,16:33:08,16:33:08,767,9,,0,0,2652.71,0
5272100,16:34:19,16:34:19,768,10,,0,0,2873.77,0
5272100,16:35:18,16:35:18,769,11,,0,0,3094.49,0
5272100,16:36:16,16:36:16,770,12,,0,0,3324.96,0
5272100,16:37:00,16:37:00,9638,13,,0,0,3468.03,1
5272100,16:37:28,16:37:28,2401,14,,0,0,3659.22,0
5272100,16:38:01,16:38:01,2402,15,,0,0,3885.9,0
5272100,16:38:48,16:38:48,2403,16,,0,0,4168.92,0
5272100,16:39:17,16:39:17,2404,17,,0,0,4365.87,0
5272100,16:39:39,16:39:39,2405,18,,0,0,4528.77,0
5272100,16:40:03,16:40:03,4209,19,,0,0,4705.51,0
5272100,16:40:26,16:40:26,9634,20,,0,0,4824.38,0
5272100,16:41:20,16:41:20,4211,21,,0,0,5115.33,0
5272100,16:41:55,16:41:55,4212,22,,0,0,5342.17,0
5272100,16:42:26,16:42:26,4213,23,,0,0,5503.77,0
5272100,16:43:00,16:43:00,4214,24,,0,0,5665.44,1
5272100,16:43:14,16:43:14,10575,25,,0,0,5811.25,0
5272100,16:44:23,16:44:23,2486,26,,0,0,6349.23,0
5272100,16:45:23,16:45:23,2487,27,,0,0,6800.22,0
5272100,16:46:15,16:46:15,2488,28,,0,0,7199.65,0
5272100,16:46:47,16:46:47,2489,29,,0,0,7503.69,0
5272100,16:47:10,16:47:10,2490,30,,0,0,7735.11,0
5272100,16:48:00,16:48:00,2491,31,,0,0,8106.69,1
5272100,16:48:48,16:48:48,2492,32,,0,0,8354.31,0
5272100,16:49:56,16:49:56,2493,33,,0,0,8773.26,0
5272100,16:50:29,16:50:29,2494,34,,0,0,8956.13,0
5272100,16:51:41,16:51:41,1064,35,,0,0,9404.96,0
5272100,16:53:12,16:53:12,1065,36,,0,0,10206.1,0
5272100,16:53:43,16:53:43,790,37,,0,0,10476.39,0
5272100,16:54:23,16:54:23,10749,38,,0,0,10805.59,0
5272100,16:55:23,16:55:23,792,39,,0,0,11335.98,0
5272100,16:56:31,16:56:31,793,40,,0,0,11794.84,0
5272100,16:57:00,16:57:00,464,41,,1,0,12040.77,1
5272110,16:23:00,16:23:00,7091,1,,0,1,0,1
5272110,16:25:09,16:25:09,9503,2,,0,0,639.75,0
5272110,16:25:56,16:25:56,23,3,,0,0,863.38,0
5272110,16:27:19,16:27:19,24,4,,0,0,1221.48,0
5272110,16:28:36,16:28:36,26,5,,0,0,1563.43,0
5272110,16:29:50,16:29:50,764,6,,0,0,1894.65,0
5272110,16:30:18,16:30:18,765,7,,0,0,2012.66,0
5272110,16:31:48,16:31:48,766,8,,0,0,2287.51,0
5272110,16:33:08,16:33:08,767,9,,0,0,2652.71,0
5272110,16:34:19,16:34:19,768,10,,0,0,2873.77,0
5272110,16:35:18,16:35:18,769,11,,0,0,3094.49,0
5272110,16:36:16,16:36:16,770,12,,0,0,3324.96,0
5272110,16:37:00,16:37:00,9638,13,,0,0,3468.03,1
5272110,16:37:28,16:37:28,2401,14,,0,0,3659.22,0
5272110,16:38:01,16:38:01,2402,15,,0,0,3885.9,0
5272110,16:38:48,16:38:48,2403,16,,0,0,4168.92,0
5272110,16:39:17,16:39:17,2404,17,,0,0,4365.87,0
5272110,16:39:39,16:39:39,2405,18,,0,0,4528.77,0
5272110,16:40:03,16:40:03,4209,19,,0,0,4705.51,0
5272110,16:40:26,16:40:26,9634,20,,0,0,4824.38,0
5272110,16:41:20,16:41:20,4211,21,,0,0,5115.33,0
5272110,16:41:55,16:41:55,4212,22,,0,0,5342.17,0
5272110,16:42:26,16:42:26,4213,23,,0,0,5503.77,0
5272110,16:43:00,16:43:00,4214,24,,0,0,5665.44,1
5272110,16:43:14,16:43:14,10575,25,,0,0,5811.25,0
5272110,16:44:23,16:44:23,2486,26,,0,0,6349.23,0
5272110,16:45:23,16:45:23,2487,27,,0,0,6800.22,0
5272110,16:46:15,16:46:15,2488,28,,0,0,7199.65,0
5272110,16:46:47,16:46:47,2489,29,,0,0,7503.69,0
5272110,16:47:10,16:47:10,2490,30,,0,0,7735.11,0
5272110,16:48:00,16:48:00,2491,31,,0,0,8106.69,1
5272110,16:48:48,16:48:48,2492,32,,0,0,8354.31,0
5272110,16:49:56,16:49:56,2493,33,,0,0,8773.26,0
5272110,16:50:29,16:50:29,2494,34,,0,0,8956.13,0
5272110,16:51:41,16:51:41,1064,35,,0,0,9404.96,0
5272110,16:53:12,16:53:12,1065,36,,0,0,10206.1,0
5272110,16:53:43,16:53:43,790,37,,0,0,10476.39,0
5272110,16:54:23,16:54:23,10749,38,,0,0,10805.59,0
5272110,16:55:23,16:55:23,792,39,,0,0,11335.98,0
5272110,16:56:31,16:56:31,793,40,,0,0,11794.84,0
5272110,16:57:00,16:57:00,464,41,,1,0,12040.77,1
5272140,16:23:00,16:23:00,7091,1,,0,1,0,1
5272140,16:25:09,16:25:09,9503,2,,0,0,639.75,0
5272140,16:25:56,16:25:56,23,3,,0,0,863.38,0
5272140,16:27:19,16:27:19,24,4,,0,0,1221.48,0
5272140,16:28:36,16:28:36,26,5,,0,0,1563.43,0
5272140,16:29:50,16:29:50,764,6,,0,0,1894.65,0
5272140,16:30:18,16:30:18,765,7,,0,0,2012.66,0
5272140,16:31:48,16:31:48,766,8,,0,0,2287.51,0
5272140,16:33:08,16:33:08,767,9,,0,0,2652.71,0
5272140,16:34:19,16:34:19,768,10,,0,0,2873.77,0
5272140,16:35:18,16:35:18,769,11,,0,0,3094.49,0
5272140,16:36:16,16:36:16,770,12,,0,0,3324.96,0
5272140,16:37:00,16:37:00,9638,13,,0,0,3468.03,1
5272140,16:37:28,16:37:28,2401,14,,0,0,3659.22,0
5272140,16:38:01,16:38:01,2402,15,,0,0,3885.9,0
5272140,16:38:48,16:38:48,2403,16,,0,0,4168.92,0
5272140,16:39:17,16:39:17,2404,17,,0,0,4365.87,0
5272140,16:39:39,16:39:39,2405,18,,0,0,4528.77,0
5272140,16:40:03,16:40:03,4209,19,,0,0,4705.51,0
5272140,16:40:26,16:40:26,9634,20,,0,0,4824.38,0
5272140,16:41:20,16:41:20,4211,21,,0,0,5115.33,0
5272140,16:41:55,16:41:55,4212,22,,0,0,5342.17,0
5272140,16:42:26,16:42:26,4213,23,,0,0,5503.77,0
5272140,16:43:00,16:43:00,4214,24,,0,0,5665.44,1
5272140,16:43:14,16:43:14,10575,25,,0,0,5811.25,0
5272140,16:44:23,16:44:23,2486,26,,0,0,6349.23,0
5272140,16:45:23,16:45:23,2487,27,,0,0,6800.22,0
5272140,16:46:15,16:46:15,2488,28,,0,0,7199.65,0
5272140,16:46:47,16:46:47,2489,29,,0,0,7503.69,0
5272140,16:47:10,16:47:10,2490,30,,0,0,7735.11,0
5272140,16:48:00,16:48:00,2491,31,,0,0,8106.69,1
5272140,16:48:48,16:48:48,2492,32,,0,0,8354.31,0
5272140,16:49:56,16:49:56,2493,33,,0,0,8773.26,0
5272140,16:50:29,16:50:29,2494,34,,0,0,8956.13,0
5272140,16:51:41,16:51:41,1064,35,,0,0,9404.96,0
5272140,16:53:12,16:53:12,1065,36,,0,0,10206.1,0
5272140,16:53:43,16:53:43,790,37,,0,0,10476.39,0
5272140,16:54:23,16:54:23,10749,38,,0,0,10805.59,0
5272140,16:55:23,16:55:23,792,39,,0,0,11335.98,0
5272140,16:56:31,16:56:31,793,40,,0,0,11794.84,0
5272140,16:57:00,16:57:00,464,41,,1,0,12040.77,1
5272150,16:23:00,16:23:00,7091,1,,0,1,0,1
5272150,16:25:09,16:25:09,9503,2,,0,0,639.75,0
5272150,16:25:56,16:25:56,23,3,,0,0,863.38,0
5272150,16:27:19,16:27:19,24,4,,0,0,1221.48,0
5272150,16:28:36,16:28:36,26,5,,0,0,1563.43,0
5272150,16:29:50,16:29:50,764,6,,0,0,1894.65,0
5272150,16:30:18,16:30:18,765,7,,0,0,2012.66,0
5272150,16:31:48,16:31:48,766,8,,0,0,2287.51,0
5272150,16:33:08,16:33:08,767,9,,0,0,2652.71,0
5272150,16:34:19,16:34:19,768,10,,0,0,2873.77,0
5272150,16:35:18,16:35:18,769,11,,0,0,3094.49,0
5272150,16:36:16,16:36:16,770,12,,0,0,3324.96,0
5272150,16:37:00,16:37:00,9638,13,,0,0,3468.03,1
5272150,16:37:28,16:37:28,2401,14,,0,0,3659.22,0
5272150,16:38:01,16:38:01,2402,15,,0,0,3885.9,0
5272150,16:38:48,16:38:48,2403,16,,0,0,4168.92,0
5272150,16:39:17,16:39:17,2404,17,,0,0,4365.87,0
5272150,16:39:39,16:39:39,2405,18,,0,0,4528.77,0
5272150,16:40:03,16:40:03,4209,19,,0,0,4705.51,0
5272150,16:40:26,16:40:26,9634,20,,0,0,4824.38,0
5272150,16:41:20,16:41:20,4211,21,,0,0,5115.33,0
5272150,16:41:55,16:41:55,4212,22,,0,0,5342.17,0
5272150,16:42:26,16:42:26,4213,23,,0,0,5503.77,0
5272150,16:43:00,16:43:00,4214,24,,0,0,5665.44,1
5272150,16:43:14,16:43:14,10575,25,,0,0,5811.25,0
5272150,16:44:23,16:44:23,2486,26,,0,0,6349.23,0
5272150,16:45:23,16:45:23,2487,27,,0,0,6800.22,0
5272150,16:46:15,16:46:15,2488,28,,0,0,7199.65,0
5272150,16:46:47,16:46:47,2489,29,,0,0,7503.69,0
5272150,16:47:10,16:47:10,2490,30,,0,0,7735.11,0
5272150,16:48:00,16:48:00,2491,31,,0,0,8106.69,1
5272150,16:48:48,16:48:48,2492,32,,0,0,8354.31,0
5272150,16:49:56,16:49:56,2493,33,,0,0,8773.26,0
5272150,16:50:29,16:50:29,2494,34,,0,0,8956.13,0
5272150,16:51:41,16:51:41,1064,35,,0,0,9404.96,0
5272150,16:53:12,16:53:12,1065,36,,0,0,10206.1,0
5272150,16:53:43,16:53:43,790,37,,0,0,10476.39,0
5272150,16:54:23,16:54:23,10749,38,,0,0,10805.59,0
5272150,16:55:23,16:55:23,792,39,,0,0,11335.98,0
5272150,16:56:31,16:56:31,793,40,,0,0,11794.84,0
5272150,16:57:00,16:57:00,464,41,,1,0,12040.77,1
5273120,14:45:00,14:45:00,9528,1,,0,1,0,1
5273120,14:45:36,14:45:36,998,2,,0,0,315.96,0
5273120,14:46:43,14:46:43,10605,3,,0,0,796.5,0
5273120,14:47:35,14:47:35,10607,4,,0,0,1196.09,0
5273120,14:48:15,14:48:15,2874,5,,0,0,1525.45,0
5273120,14:48:46,14:48:46,2875,6,,0,0,1815.74,0
5273120,14:49:08,14:49:08,2876,7,,0,0,2035.93,0
5273120,14:49:42,14:49:42,2877,8,,0,0,2363.15,0
5273120,14:50:35,14:50:35,10090,9,,0,0,2832.16,0
5273120,14:51:10,14:51:10,10700,10,,0,0,3108.62,0
5273120,14:52:45,14:52:45,10611,11,,0,0,4111.5,0
5273120,14:54:00,14:54:00,9043,12,,0,0,4729.44,1
5273120,14:54:36,14:54:36,10613,13,,0,0,5231.48,0
5273120,14:55:55,14:55:55,6952,14,,0,0,5500.2,0
5273120,14:56:31,14:56:31,6953,15,,0,0,5932.85,0
5273120,14:57:02,14:57:02,6954,16,,0,0,6245.97,0
5273120,14:57:35,14:57:35,8409,17,,0,0,6632.34,0
5273120,14:57:58,14:57:58,8080,18,,0,0,6866.6,0
5273120,14:59:02,14:59:02,2970,19,,0,0,7292.04,0
5273120,14:59:22,14:59:22,2971,20,,0,0,7523.16,0
5273120,14:59:54,14:59:54,2972,21,,0,0,7950.28,0
5273120,15:00:13,15:00:13,2973,22,,0,0,8184.88,0
5273120,15:00:37,15:00:37,2974,23,,0,0,8432.89,0
5273120,15:00:59,15:00:59,2932,24,,0,0,8662.87,0
5273120,15:01:16,15:01:16,2933,25,,0,0,8807.6,0
5273120,15:01:33,15:01:33,2975,26,,0,0,8992.84,0
5273120,15:02:00,15:02:00,2976,27,,0,0,9400.2,1
5273120,15:02:40,15:02:40,2945,28,,0,0,9733.38,0
5273120,15:03:11,15:03:11,617,29,,0,0,10014.35,0
5273120,15:04:03,15:04:03,2721,30,,0,0,10443.01,0
5273120,15:04:30,15:04:30,2722,31,,0,0,10721.19,0
5273120,15:05:00,15:05:00,618,32,,0,0,10931.39,1
5273120,15:06:00,15:06:00,2723,33,,0,0,11657.1,1
5273120,15:06:50,15:06:50,2905,34,,0,0,12149.2,0
5273120,15:07:52,15:07:52,10626,35,,0,0,12694.91,0
5273120,15:08:31,15:08:31,10628,36,,0,0,12961.92,0
5273120,15:09:26,15:09:26,2736,37,,0,0,13380.13,0
5273120,15:10:18,15:10:18,2737,38,,0,0,13677.47,0
5273120,15:11:12,15:11:12,2738,39,,0,0,14055.55,0
5273120,15:12:03,15:12:03,2739,40,,0,0,14374.57,0
5273120,15:12:45,15:12:45,7109,41,,0,0,14613.9,0
5273120,15:12:57,15:12:57,7110,42,,0,0,14701.1,0
5273120,15:13:22,15:13:22,7492,43,,0,0,14909.22,0
5273120,15:14:00,15:14:00,1129,44,,1,0,15155.52,1
5274020,15:10:00,15:10:00,10071,1,,0,1,0,1
5274020,15:11:19,15:11:19,10004,2,,0,0,367.98,0
5274020,15:12:44,15:12:44,10104,3,,0,0,826.84,0
5274020,15:13:59,15:13:59,5698,4,,0,0,1143.47,0
5274020,15:15:00,15:15:00,5699,5,,0,0,1400.38,0
5274020,15:17:00,15:17:00,5976,6,,0,0,1800.96,1
5274020,15:18:32,15:18:32,5977,7,,0,0,2156.51,0
5274020,15:19:46,15:19:46,5978,8,,0,0,2541.9,0
5274020,15:20:09,15:20:09,5979,9,,0,0,2673.3,0
5274020,15:20:26,15:20:26,5980,10,,0,0,2749.96,0
5274020,15:20:57,15:20:57,5981,11,,0,0,2926.24,0
5274020,15:21:21,15:21:21,5982,12,,0,0,3071.26,0
5274020,15:21:56,15:21:56,5983,13,,0,0,3289.95,0
5274020,15:22:32,15:22:32,5984,14,,0,0,3520.93,0
5274020,15:23:26,15:23:26,5985,15,,0,0,3773.24,0
5274020,15:24:00,15:24:00,5986,16,,0,0,3906.58,1
5274020,15:25:16,15:25:16,5987,17,,0,0,4170.19,0
5274020,15:26:30,15:26:30,6606,18,,0,0,4480.49,0
5274020,15:27:08,15:27:08,5988,19,,0,0,4629.02,0
5274020,15:28:45,15:28:45,5989,20,,0,0,5048.13,0
5274020,15:29:56,15:29:56,5990,21,,0,0,5343.03,0
5274020,15:30:28,15:30:28,5991,22,,0,0,5472.13,0
5274020,15:32:00,15:32:00,5992,23,,0,0,5876.38,1
5274020,15:33:28,15:33:28,8969,24,,0,0,6187.44,0
5274020,15:35:02,15:35:02,9011,25,,0,0,6427.41,0
5274020,15:36:20,15:36:20,699,26,,0,0,6699.53,0
5274020,15:40:54,15:40:54,7582,27,,0,0,7746.71,0
5274020,15:43:00,15:43:00,9952,28,,1,0,8238.69,1
5274030,15:10:00,15:10:00,10071,1,,0,1,0,1
5274030,15:11:19,15:11:19,10004,2,,0,0,367.98,0
5274030,15:12:44,15:12:44,10104,3,,0,0,826.84,0
5274030,15:13:59,15:13:59,5698,4,,0,0,1143.47,0
5274030,15:15:00,15:15:00,5699,5,,0,0,1400.38,0
5274030,15:17:00,15:17:00,5976,6,,0,0,1800.96,1
5274030,15:18:32,15:18:32,5977,7,,0,0,2156.51,0
5274030,15:19:46,15:19:46,5978,8,,0,0,2541.9,0
5274030,15:20:09,15:20:09,5979,9,,0,0,2673.3,0
5274030,15:20:26,15:20:26,5980,10,,0,0,2749.96,0
5274030,15:20:57,15:20:57,5981,11,,0,0,2926.24,0
5274030,15:21:21,15:21:21,5982,12,,0,0,3071.26,0
5274030,15:21:56,15:21:56,5983,13,,0,0,3289.95,0
5274030,15:22:32,15:22:32,5984,14,,0,0,3520.93,0
5274030,15:23:26,15:23:26,5985,15,,0,0,3773.24,0
5274030,15:24:00,15:24:00,5986,16,,0,0,3906.58,1
5274030,15:25:16,15:25:16,5987,17,,0,0,4170.19,0
5274030,15:26:30,15:26:30,6606,18,,0,0,4480.49,0
5274030,15:27:08,15:27:08,5988,19,,0,0,4629.02,0
5274030,15:28:45,15:28:45,5989,20,,0,0,5048.13,0
5274030,15:29:56,15:29:56,5990,21,,0,0,5343.03,0
5274030,15:30:28,15:30:28,5991,22,,0,0,5472.13,0
5274030,15:32:00,15:32:00,5992,23,,0,0,5876.38,1
5274030,15:33:28,15:33:28,8969,24,,0,0,6187.44,0
5274030,15:35:02,15:35:02,9011,25,,0,0,6427.41,0
5274030,15:36:20,15:36:20,699,26,,0,0,6699.53,0
5274030,15:40:54,15:40:54,7582,27,,0,0,7746.71,0
5274030,15:43:00,15:43:00,9952,28,,1,0,8238.69,1
5274040,15:10:00,15:10:00,10071,1,,0,1,0,1
5274040,15:11:19,15:11:19,10004,2,,0,0,367.98,0
5274040,15:12:44,15:12:44,10104,3,,0,0,826.84,0
5274040,15:13:59,15:13:59,5698,4,,0,0,1143.47,0
5274040,15:15:00,15:15:00,5699,5,,0,0,1400.38,0
5274040,15:17:00,15:17:00,5976,6,,0,0,1800.96,1
5274040,15:18:32,15:18:32,5977,7,,0,0,2156.51,0
5274040,15:19:46,15:19:46,5978,8,,0,0,2541.9,0
5274040,15:20:09,15:20:09,5979,9,,0,0,2673.3,0
5274040,15:20:26,15:20:26,5980,10,,0,0,2749.96,0
5274040,15:20:57,15:20:57,5981,11,,0,0,2926.24,0
5274040,15:21:21,15:21:21,5982,12,,0,0,3071.26,0
5274040,15:21:56,15:21:56,5983,13,,0,0,3289.95,0
5274040,15:22:32,15:22:32,5984,14,,0,0,3520.93,0
5274040,15:23:26,15:23:26,5985,15,,0,0,3773.24,0
5274040,15:24:00,15:24:00,5986,16,,0,0,3906.58,1
5274040,15:25:16,15:25:16,5987,17,,0,0,4170.19,0
5274040,15:26:30,15:26:30,6606,18,,0,0,4480.49,0
5274040,15:27:08,15:27:08,5988,19,,0,0,4629.02,0
5274040,15:28:45,15:28:45,5989,20,,0,0,5048.13,0
5274040,15:29:56,15:29:56,5990,21,,0,0,5343.03,0
5274040,15:30:28,15:30:28,5991,22,,0,0,5472.13,0
5274040,15:32:00,15:32:00,5992,23,,0,0,5876.38,1
5274040,15:33:28,15:33:28,8969,24,,0,0,6187.44,0
5274040,15:35:02,15:35:02,9011,25,,0,0,6427.41,0
5274040,15:36:20,15:36:20,699,26,,0,0,6699.53,0
5274040,15:40:54,15:40:54,7582,27,,0,0,7746.71,0
5274040,15:43:00,15:43:00,9952,28,,1,0,8238.69,1
5274050,15:10:00,15:10:00,10071,1,,0,1,0,1
5274050,15:11:19,15:11:19,10004,2,,0,0,367.98,0
5274050,15:12:44,15:12:44,10104,3,,0,0,826.84,0
5274050,15:13:59,15:13:59,5698,4,,0,0,1143.47,0
5274050,15:15:00,15:15:00,5699,5,,0,0,1400.38,0
5274050,15:17:00,15:17:00,5976,6,,0,0,1800.96,1
5274050,15:18:32,15:18:32,5977,7,,0,0,2156.51,0
5274050,15:19:46,15:19:46,5978,8,,0,0,2541.9,0
5274050,15:20:09,15:20:09,5979,9,,0,0,2673.3,0
5274050,15:20:26,15:20:26,5980,10,,0,0,2749.96,0
5274050,15:20:57,15:20:57,5981,11,,0,0,2926.24,0
5274050,15:21:21,15:21:21,5982,12,,0,0,3071.26,0
5274050,15:21:56,15:21:56,5983,13,,0,0,3289.95,0
5274050,15:22:32,15:22:32,5984,14,,0,0,3520.93,0
5274050,15:23:26,15:23:26,5985,15,,0,0,3773.24,0
5274050,15:24:00,15:24:00,5986,16,,0,0,3906.58,1
5274050,15:25:16,15:25:16,5987,17,,0,0,4170.19,0
5274050,15:26:30,15:26:30,6606,18,,0,0,4480.49,0
5274050,15:27:08,15:27:08,5988,19,,0,0,4629.02,0
5274050,15:28:45,15:28:45,5989,20,,0,0,5048.13,0
5274050,15:29:56,15:29:56,5990,21,,0,0,5343.03,0
5274050,15:30:28,15:30:28,5991,22,,0,0,5472.13,0
5274050,15:32:00,15:32:00,5992,23,,0,0,5876.38,1
5274050,15:33:28,15:33:28,8969,24,,0,0,6187.44,0
5274050,15:35:02,15:35:02,9011,25,,0,0,6427.41,0
5274050,15:36:20,15:36:20,699,26,,0,0,6699.53,0
5274050,15:40:54,15:40:54,7582,27,,0,0,7746.71,0
5274050,15:43:00,15:43:00,9952,28,,1,0,8238.69,1
5274060,15:10:00,15:10:00,10071,1,,0,1,0,1
5274060,15:11:19,15:11:19,10004,2,,0,0,367.98,0
5274060,15:12:44,15:12:44,10104,3,,0,0,826.84,0
5274060,15:13:59,15:13:59,5698,4,,0,0,1143.47,0
5274060,15:15:00,15:15:00,5699,5,,0,0,1400.38,0
5274060,15:17:00,15:17:00,5976,6,,0,0,1800.96,1
5274060,15:18:32,15:18:32,5977,7,,0,0,2156.51,0
5274060,15:19:46,15:19:46,5978,8,,0,0,2541.9,0
5274060,15:20:09,15:20:09,5979,9,,0,0,2673.3,0
5274060,15:20:26,15:20:26,5980,10,,0,0,2749.96,0
5274060,15:20:57,15:20:57,5981,11,,0,0,2926.24,0
5274060,15:21:21,15:21:21,5982,12,,0,0,3071.26,0
5274060,15:21:56,15:21:56,5983,13,,0,0,3289.95,0
5274060,15:22:32,15:22:32,5984,14,,0,0,3520.93,0
5274060,15:23:26,15:23:26,5985,15,,0,0,3773.24,0
5274060,15:24:00,15:24:00,5986,16,,0,0,3906.58,1
5274060,15:25:16,15:25:16,5987,17,,0,0,4170.19,0
5274060,15:26:30,15:26:30,6606,18,,0,0,4480.49,0
5274060,15:27:08,15:27:08,5988,19,,0,0,4629.02,0
5274060,15:28:45,15:28:45,5989,20,,0,0,5048.13,0
5274060,15:29:56,15:29:56,5990,21,,0,0,5343.03,0
5274060,15:30:28,15:30:28,5991,22,,0,0,5472.13,0
5274060,15:32:00,15:32:00,5992,23,,0,0,5876.38,1
5274060,15:33:28,15:33:28,8969,24,,0,0,6187.44,0
5274060,15:35:02,15:35:02,9011,25,,0,0,6427.41,0
5274060,15:36:20,15:36:20,699,26,,0,0,6699.53,0
5274060,15:40:54,15:40:54,7582,27,,0,0,7746.71,0
5274060,15:43:00,15:43:00,9952,28,,1,0,8238.69,1
5274100,15:10:00,15:10:00,10071,1,,0,1,0,1
5274100,15:11:19,15:11:19,10004,2,,0,0,367.98,0
5274100,15:12:44,15:12:44,10104,3,,0,0,826.84,0
5274100,15:13:59,15:13:59,5698,4,,0,0,1143.47,0
5274100,15:15:00,15:15:00,5699,5,,0,0,1400.38,0
5274100,15:17:00,15:17:00,5976,6,,0,0,1800.96,1
5274100,15:18:32,15:18:32,5977,7,,0,0,2156.51,0
5274100,15:19:46,15:19:46,5978,8,,0,0,2541.9,0
5274100,15:20:09,15:20:09,5979,9,,0,0,2673.3,0
5274100,15:20:26,15:20:26,5980,10,,0,0,2749.96,0
5274100,15:20:57,15:20:57,5981,11,,0,0,2926.24,0
5274100,15:21:21,15:21:21,5982,12,,0,0,3071.26,0
5274100,15:21:56,15:21:56,5983,13,,0,0,3289.95,0
5274100,15:22:32,15:22:32,5984,14,,0,0,3520.93,0
5274100,15:23:26,15:23:26,5985,15,,0,0,3773.24,0
5274100,15:24:00,15:24:00,5986,16,,0,0,3906.58,1
5274100,15:25:16,15:25:16,5987,17,,0,0,4170.19,0
5274100,15:26:30,15:26:30,6606,18,,0,0,4480.49,0
5274100,15:27:08,15:27:08,5988,19,,0,0,4629.02,0
5274100,15:28:45,15:28:45,5989,20,,0,0,5048.13,0
5274100,15:29:56,15:29:56,5990,21,,0,0,5343.03,0
5274100,15:30:28,15:30:28,5991,22,,0,0,5472.13,0
5274100,15:32:00,15:32:00,5992,23,,0,0,5876.38,1
5274100,15:33:28,15:33:28,8969,24,,0,0,6187.44,0
5274100,15:35:02,15:35:02,9011,25,,0,0,6427.41,0
5274100,15:36:20,15:36:20,699,26,,0,0,6699.53,0
5274100,15:40:54,15:40:54,7582,27,,0,0,7746.71,0
5274100,15:43:00,15:43:00,9952,28,,1,0,8238.69,1
5274110,15:10:00,15:10:00,10071,1,,0,1,0,1
5274110,15:11:19,15:11:19,10004,2,,0,0,367.98,0
5274110,15:12:44,15:12:44,10104,3,,0,0,826.84,0
5274110,15:13:59,15:13:59,5698,4,,0,0,1143.47,0
5274110,15:15:00,15:15:00,5699,5,,0,0,1400.38,0
5274110,15:17:00,15:17:00,5976,6,,0,0,1800.96,1
5274110,15:18:32,15:18:32,5977,7,,0,0,2156.51,0
5274110,15:19:46,15:19:46,5978,8,,0,0,2541.9,0
5274110,15:20:09,15:20:09,5979,9,,0,0,2673.3,0
5274110,15:20:26,15:20:26,5980,10,,0,0,2749.96,0
5274110,15:20:57,15:20:57,5981,11,,0,0,2926.24,0
5274110,15:21:21,15:21:21,5982,12,,0,0,3071.26,0
5274110,15:21:56,15:21:56,5983,13,,0,0,3289.95,0
5274110,15:22:32,15:22:32,5984,14,,0,0,3520.93,0
5274110,15:23:26,15:23:26,5985,15,,0,0,3773.24,0
5274110,15:24:00,15:24:00,5986,16,,0,0,3906.58,1
5274110,15:25:16,15:25:16,5987,17,,0,0,4170.19,0
5274110,15:26:30,15:26:30,6606,18,,0,0,4480.49,0
5274110,15:27:08,15:27:08,5988,19,,0,0,4629.02,0
5274110,15:28:45,15:28:45,5989,20,,0,0,5048.13,0
5274110,15:29:56,15:29:56,5990,21,,0,0,5343.03,0
5274110,15:30:28,15:30:28,5991,22,,0,0,5472.13,0
5274110,15:32:00,15:32:00,5992,23,,0,0,5876.38,1
5274110,15:33:28,15:33:28,8969,24,,0,0,6187.44,0
5274110,15:35:02,15:35:02,9011,25,,0,0,6427.41,0
5274110,15:36:20,15:36:20,699,26,,0,0,6699.53,0
5274110,15:40:54,15:40:54,7582,27,,0,0,7746.71,0
5274110,15:43:00,15:43:00,9952,28,,1,0,8238.69,1
5274140,15:10:00,15:10:00,10071,1,,0,1,0,1
5274140,15:11:19,15:11:19,10004,2,,0,0,367.98,0
5274140,15:12:44,15:12:44,10104,3,,0,0,826.84,0
5274140,15:13:59,15:13:59,5698,4,,0,0,1143.47,0
5274140,15:15:00,15:15:00,5699,5,,0,0,1400.38,0
5274140,15:17:00,15:17:00,5976,6,,0,0,1800.96,1
5274140,15:18:32,15:18:32,5977,7,,0,0,2156.51,0
5274140,15:19:46,15:19:46,5978,8,,0,0,2541.9,0
5274140,15:20:09,15:20:09,5979,9,,0,0,2673.3,0
5274140,15:20:26,15:20:26,5980,10,,0,0,2749.96,0
5274140,15:20:57,15:20:57,5981,11,,0,0,2926.24,0
5274140,15:21:21,15:21:21,5982,12,,0,0,3071.26,0
5274140,15:21:56,15:21:56,5983,13,,0,0,3289.95,0
5274140,15:22:32,15:22:32,5984,14,,0,0,3520.93,0
5274140,15:23:26,15:23:26,5985,15,,0,0,3773.24,0
5274140,15:24:00,15:24:00,5986,16,,0,0,3906.58,1
5274140,15:25:16,15:25:16,5987,17,,0,0,4170.19,0
5274140,15:26:30,15:26:30,6606,18,,0,0,4480.49,0
5274140,15:27:08,15:27:08,5988,19,,0,0,4629.02,0
5274140,15:28:45,15:28:45,5989,20,,0,0,5048.13,0
5274140,15:29:56,15:29:56,5990,21,,0,0,5343.03,0
5274140,15:30:28,15:30:28,5991,22,,0,0,5472.13,0
5274140,15:32:00,15:32:00,5992,23,,0,0,5876.38,1
5274140,15:33:28,15:33:28,8969,24,,0,0,6187.44,0
5274140,15:35:02,15:35:02,9011,25,,0,0,6427.41,0
5274140,15:36:20,15:36:20,699,26,,0,0,6699.53,0
5274140,15:40:54,15:40:54,7582,27,,0,0,7746.71,0
5274140,15:43:00,15:43:00,9952,28,,1,0,8238.69,1
5274150,15:10:00,15:10:00,10071,1,,0,1,0,1
5274150,15:11:19,15:11:19,10004,2,,0,0,367.98,0
5274150,15:12:44,15:12:44,10104,3,,0,0,826.84,0
5274150,15:13:59,15:13:59,5698,4,,0,0,1143.47,0
5274150,15:15:00,15:15:00,5699,5,,0,0,1400.38,0
5274150,15:17:00,15:17:00,5976,6,,0,0,1800.96,1
5274150,15:18:32,15:18:32,5977,7,,0,0,2156.51,0
5274150,15:19:46,15:19:46,5978,8,,0,0,2541.9,0
5274150,15:20:09,15:20:09,5979,9,,0,0,2673.3,0
5274150,15:20:26,15:20:26,5980,10,,0,0,2749.96,0
5274150,15:20:57,15:20:57,5981,11,,0,0,2926.24,0
5274150,15:21:21,15:21:21,5982,12,,0,0,3071.26,0
5274150,15:21:56,15:21:56,5983,13,,0,0,3289.95,0
5274150,15:22:32,15:22:32,5984,14,,0,0,3520.93,0
5274150,15:23:26,15:23:26,5985,15,,0,0,3773.24,0
5274150,15:24:00,15:24:00,5986,16,,0,0,3906.58,1
5274150,15:25:16,15:25:16,5987,17,,0,0,4170.19,0
5274150,15:26:30,15:26:30,6606,18,,0,0,4480.49,0
5274150,15:27:08,15:27:08,5988,19,,0,0,4629.02,0
5274150,15:28:45,15:28:45,5989,20,,0,0,5048.13,0
5274150,15:29:56,15:29:56,5990,21,,0,0,5343.03,0
5274150,15:30:28,15:30:28,5991,22,,0,0,5472.13,0
5274150,15:32:00,15:32:00,5992,23,,0,0,5876.38,1
5274150,15:33:28,15:33:28,8969,24,,0,0,6187.44,0
5274150,15:35:02,15:35:02,9011,25,,0,0,6427.41,0
5274150,15:36:20,15:36:20,699,26,,0,0,6699.53,0
5274150,15:40:54,15:40:54,7582,27,,0,0,7746.71,0
5274150,15:43:00,15:43:00,9952,28,,1,0,8238.69,1
5275080,07:48:00,07:48:00,10047,1,,0,1,0,1
5275080,07:49:46,07:49:46,9449,2,,0,0,516.49,0
5275080,07:52:43,07:52:43,2659,3,,0,0,1153.94,0
5275080,07:54:00,07:54:00,9868,4,,0,0,1436.46,1
5275080,07:54:52,07:54:52,441,5,,0,0,1664.86,0
5275080,07:55:28,07:55:28,442,6,,0,0,1833.53,0
5275080,07:56:07,07:56:07,443,7,,0,0,2013.51,0
5275080,07:57:16,07:57:16,2308,8,,0,0,2247.28,0
5275080,07:58:00,07:58:00,2309,9,,0,0,2446.22,0
5275080,07:59:01,07:59:01,2310,10,,0,0,2675.84,0
5275080,07:59:29,07:59:29,2311,11,,0,0,2795.06,0
5275080,08:00:29,08:00:29,2312,12,,0,0,3037.41,0
5275080,08:01:30,08:01:30,2313,13,,0,0,3300.61,0
5275080,08:02:20,08:02:20,3815,14,,0,0,3476.37,0
5275080,08:03:10,08:03:10,3816,15,,0,0,3651.72,0
5275080,08:04:00,08:04:00,3817,16,,0,0,3838.76,1
5275080,08:05:44,08:05:44,6975,17,,0,0,4328.75,0
5275080,08:06:13,08:06:13,3819,18,,0,0,4484.06,0
5275080,08:07:17,08:07:17,3820,19,,0,0,4752.79,0
5275080,08:08:16,08:08:16,3821,20,,0,0,5076.74,0
5275080,08:09:02,08:09:02,3822,21,,0,0,5270.89,0
5275080,08:09:52,08:09:52,7730,22,,0,0,5562.32,0
5275080,08:10:30,08:10:30,2541,23,,0,0,5743.68,0
5275080,08:11:08,08:11:08,9036,24,,0,0,5932.39,0
5275080,08:13:00,08:13:00,9945,25,,0,0,6591.04,1
5275080,08:13:59,08:13:59,2608,26,,0,0,7379.51,0
5275080,08:14:09,08:14:09,8338,27,,0,0,7501.18,0
5275080,08:14:25,08:14:25,3824,28,,0,0,7682.96,0
5275080,08:15:02,08:15:02,3825,29,,0,0,8039.87,0
5275080,08:15:25,08:15:25,3826,30,,0,0,8230.3,0
5275080,08:15:46,08:15:46,3827,31,,0,0,8404.04,0
5275080,08:16:13,08:16:13,3828,32,,0,0,8654.25,0
5275080,08:16:52,08:16:52,2125,33,,0,0,8961.9,0
5275080,08:17:24,08:17:24,9836,34,,0,0,9293.72,0
5275080,08:17:46,08:17:46,2512,35,,0,0,9488.51,0
5275080,08:18:12,08:18:12,2513,36,,0,0,9725.19,0
5275080,08:18:38,08:18:38,2514,37,,0,0,9927.55,0
5275080,08:19:00,08:19:00,2515,38,,0,0,10104.39,1
5275080,08:19:35,08:19:35,2516,39,,0,0,10322.63,0
5275080,08:20:19,08:20:19,2517,40,,0,0,10612.13,0
5275080,08:21:01,08:21:01,2518,41,,0,0,10846.43,0
5275080,08:21:33,08:21:33,8203,42,,0,0,11086.88,0
5275080,08:22:10,08:22:10,2520,43,,0,0,11360.41,0
5275080,08:22:44,08:22:44,2521,44,,0,0,11560.67,0
5275080,08:23:18,08:23:18,2437,45,,0,0,11796.03,0
5275080,08:23:51,08:23:51,2438,46,,0,0,12033.75,0
5275080,08:24:14,08:24:14,2439,47,,0,0,12177.83,0
5275080,08:24:44,08:24:44,2440,48,,0,0,12343.3,0
5275080,08:25:57,08:25:57,2442,49,,0,0,12707.15,0
5275080,08:26:33,08:26:33,2443,50,,0,0,12891.76,0
5275080,08:27:29,08:27:29,2444,51,,0,0,13168.35,0
5275080,08:29:00,08:29:00,2445,52,,0,0,13661.97,1
5275080,08:29:43,08:29:43,2446,53,,0,0,13920.94,0
5275080,08:30:13,08:30:13,91,54,,0,0,14141.64,0
5275080,08:33:00,08:33:00,10160,55,,1,0,15237.1,1
5275090,07:48:00,07:48:00,10047,1,,0,1,0,1
5275090,07:49:46,07:49:46,9449,2,,0,0,516.49,0
5275090,07:52:43,07:52:43,2659,3,,0,0,1153.94,0
5275090,07:54:00,07:54:00,9868,4,,0,0,1436.46,1
5275090,07:54:52,07:54:52,441,5,,0,0,1664.86,0
5275090,07:55:28,07:55:28,442,6,,0,0,1833.53,0
5275090,07:56:07,07:56:07,443,7,,0,0,2013.51,0
5275090,07:57:16,07:57:16,2308,8,,0,0,2247.28,0
5275090,07:58:00,07:58:00,2309,9,,0,0,2446.22,0
5275090,07:59:01,07:59:01,2310,10,,0,0,2675.84,0
5275090,07:59:29,07:59:29,2311,11,,0,0,2795.06,0
5275090,08:00:29,08:00:29,2312,12,,0,0,3037.41,0
5275090,08:01:30,08:01:30,2313,13,,0,0,3300.61,0
5275090,08:02:20,08:02:20,3815,14,,0,0,3476.37,0
5275090,08:03:10,08:03:10,3816,15,,0,0,3651.72,0
5275090,08:04:00,08:04:00,3817,16,,0,0,3838.76,1
5275090,08:05:44,08:05:44,6975,17,,0,0,4328.75,0
5275090,08:06:13,08:06:13,3819,18,,0,0,4484.06,0
5275090,08:07:17,08:07:17,3820,19,,0,0,4752.79,0
5275090,08:08:16,08:08:16,3821,20,,0,0,5076.74,0
5275090,08:09:02,08:09:02,3822,21,,0,0,5270.89,0
5275090,08:09:52,08:09:52,7730,22,,0,0,5562.32,0
5275090,08:10:30,08:10:30,2541,23,,0,0,5743.68,0
5275090,08:11:08,08:11:08,9036,24,,0,0,5932.39,0
5275090,08:13:00,08:13:00,9945,25,,0,0,6591.04,1
5275090,08:13:59,08:13:59,2608,26,,0,0,7379.51,0
5275090,08:14:09,08:14:09,8338,27,,0,0,7501.18,0
5275090,08:14:25,08:14:25,3824,28,,0,0,7682.96,0
5275090,08:15:02,08:15:02,3825,29,,0,0,8039.87,0
5275090,08:15:25,08:15:25,3826,30,,0,0,8230.3,0
5275090,08:15:46,08:15:46,3827,31,,0,0,8404.04,0
5275090,08:16:13,08:16:13,3828,32,,0,0,8654.25,0
5275090,08:16:52,08:16:52,2125,33,,0,0,8961.9,0
5275090,08:17:24,08:17:24,9836,34,,0,0,9293.72,0
5275090,08:17:46,08:17:46,2512,35,,0,0,9488.51,0
5275090,08:18:12,08:18:12,2513,36,,0,0,9725.19,0
5275090,08:18:38,08:18:38,2514,37,,0,0,9927.55,0
5275090,08:19:00,08:19:00,2515,38,,0,0,10104.39,1
5275090,08:19:35,08:19:35,2516,39,,0,0,10322.63,0
5275090,08:20:19,08:20:19,2517,40,,0,0,10612.13,0
5275090,08:21:01,08:21:01,2518,41,,0,0,10846.43,0
5275090,08:21:33,08:21:33,8203,42,,0,0,11086.88,0
5275090,08:22:10,08:22:10,2520,43,,0,0,11360.41,0
5275090,08:22:44,08:22:44,2521,44,,0,0,11560.67,0
5275090,08:23:18,08:23:18,2437,45,,0,0,11796.03,0
5275090,08:23:51,08:23:51,2438,46,,0,0,12033.75,0
5275090,08:24:14,08:24:14,2439,47,,0,0,12177.83,0
5275090,08:24:44,08:24:44,2440,48,,0,0,12343.3,0
5275090,08:25:57,08:25:57,2442,49,,0,0,12707.15,0
5275090,08:26:33,08:26:33,2443,50,,0,0,12891.76,0
5275090,08:27:29,08:27:29,2444,51,,0,0,13168.35,0
5275090,08:29:00,08:29:00,2445,52,,0,0,13661.97,1
5275090,08:29:43,08:29:43,2446,53,,0,0,13920.94,0
5275090,08:30:13,08:30:13,91,54,,0,0,14141.64,0
5275090,08:33:00,08:33:00,10160,55,,1,0,15237.1,1
5276020,14:38:00,14:38:00,10042,1,,0,1,0,1
5276020,14:38:39,14:38:39,10234,2,,0,0,161.33,0
5276020,14:39:38,14:39:38,2596,3,,0,0,544.46,0
5276020,14:40:03,14:40:03,2597,4,,0,0,668.26,0
5276020,14:40:36,14:40:36,9092,5,,0,0,805.35,0
5276020,14:41:33,14:41:33,9455,6,,0,0,1115.94,0
5276020,14:41:56,14:41:56,2600,7,,0,0,1261.07,0
5276020,14:42:55,14:42:55,2602,8,,0,0,1594.43,0
5276020,14:43:32,14:43:32,2603,9,,0,0,1786.28,0
5276020,14:44:40,14:44:40,10788,10,,0,0,2139.05,0
5276020,14:46:47,14:46:47,726,11,,0,0,2771.66,0
5276020,14:47:55,14:47:55,727,12,,0,0,3116.97,0
5276020,14:48:38,14:48:38,728,13,,0,0,3370.07,0
5276020,14:49:29,14:49:29,729,14,,0,0,3708.13,0
5276020,14:50:25,14:50:25,10457,15,,0,0,4061.21,0
5276020,14:51:00,14:51:00,10098,16,,0,0,4290.74,1
5276020,14:52:31,14:52:31,740,17,,0,0,4461.19,0
5276020,14:54:12,14:54:12,741,18,,0,0,4790.29,0
5276020,14:56:12,14:56:12,9575,19,,0,0,5075.93,0
5276020,14:58:40,14:58:40,743,20,,0,0,5475.42,0
5276020,15:00:07,15:00:07,744,21,,0,0,5700.69,0
5276020,15:01:28,15:01:28,745,22,,0,0,5918.03,0
5276020,15:02:55,15:02:55,746,23,,0,0,6103.66,0
5276020,15:05:00,15:05:00,10731,24,,1,0,6490.66,1
5276030,14:38:00,14:38:00,10042,1,,0,1,0,1
5276030,14:38:39,14:38:39,10234,2,,0,0,161.33,0
5276030,14:39:38,14:39:38,2596,3,,0,0,544.46,0
5276030,14:40:03,14:40:03,2597,4,,0,0,668.26,0
5276030,14:40:36,14:40:36,9092,5,,0,0,805.35,0
5276030,14:41:33,14:41:33,9455,6,,0,0,1115.94,0
5276030,14:41:56,14:41:56,2600,7,,0,0,1261.07,0
5276030,14:42:55,14:42:55,2602,8,,0,0,1594.43,0
5276030,14:43:32,14:43:32,2603,9,,0,0,1786.28,0
5276030,14:44:40,14:44:40,10788,10,,0,0,2139.05,0
5276030,14:46:47,14:46:47,726,11,,0,0,2771.66,0
5276030,14:47:55,14:47:55,727,12,,0,0,3116.97,0
5276030,14:48:38,14:48:38,728,13,,0,0,3370.07,0
5276030,14:49:29,14:49:29,729,14,,0,0,3708.13,0
5276030,14:50:25,14:50:25,10457,15,,0,0,4061.21,0
5276030,14:51:00,14:51:00,10098,16,,0,0,4290.74,1
5276030,14:52:31,14:52:31,740,17,,0,0,4461.19,0
5276030,14:54:12,14:54:12,741,18,,0,0,4790.29,0
5276030,14:56:12,14:56:12,9575,19,,0,0,5075.93,0
5276030,14:58:40,14:58:40,743,20,,0,0,5475.42,0
5276030,15:00:07,15:00:07,744,21,,0,0,5700.69,0
5276030,15:01:28,15:01:28,745,22,,0,0,5918.03,0
5276030,15:02:55,15:02:55,746,23,,0,0,6103.66,0
5276030,15:05:00,15:05:00,10731,24,,1,0,6490.66,1
5276040,14:38:00,14:38:00,10042,1,,0,1,0,1
5276040,14:38:39,14:38:39,10234,2,,0,0,161.33,0
5276040,14:39:38,14:39:38,2596,3,,0,0,544.46,0
5276040,14:40:03,14:40:03,2597,4,,0,0,668.26,0
5276040,14:40:36,14:40:36,9092,5,,0,0,805.35,0
5276040,14:41:33,14:41:33,9455,6,,0,0,1115.94,0
5276040,14:41:56,14:41:56,2600,7,,0,0,1261.07,0
5276040,14:42:55,14:42:55,2602,8,,0,0,1594.43,0
5276040,14:43:32,14:43:32,2603,9,,0,0,1786.28,0
5276040,14:44:40,14:44:40,10788,10,,0,0,2139.05,0
5276040,14:46:47,14:46:47,726,11,,0,0,2771.66,0
5276040,14:47:55,14:47:55,727,12,,0,0,3116.97,0
5276040,14:48:38,14:48:38,728,13,,0,0,3370.07,0
5276040,14:49:29,14:49:29,729,14,,0,0,3708.13,0
5276040,14:50:25,14:50:25,10457,15,,0,0,4061.21,0
5276040,14:51:00,14:51:00,10098,16,,0,0,4290.74,1
5276040,14:52:31,14:52:31,740,17,,0,0,4461.19,0
5276040,14:54:12,14:54:12,741,18,,0,0,4790.29,0
5276040,14:56:12,14:56:12,9575,19,,0,0,5075.93,0
5276040,14:58:40,14:58:40,743,20,,0,0,5475.42,0
5276040,15:00:07,15:00:07,744,21,,0,0,5700.69,0
5276040,15:01:28,15:01:28,745,22,,0,0,5918.03,0
5276040,15:02:55,15:02:55,746,23,,0,0,6103.66,0
5276040,15:05:00,15:05:00,10731,24,,1,0,6490.66,1
5276050,14:38:00,14:38:00,10042,1,,0,1,0,1
5276050,14:38:39,14:38:39,10234,2,,0,0,161.33,0
5276050,14:39:38,14:39:38,2596,3,,0,0,544.46,0
5276050,14:40:03,14:40:03,2597,4,,0,0,668.26,0
5276050,14:40:36,14:40:36,9092,5,,0,0,805.35,0
5276050,14:41:33,14:41:33,9455,6,,0,0,1115.94,0
5276050,14:41:56,14:41:56,2600,7,,0,0,1261.07,0
5276050,14:42:55,14:42:55,2602,8,,0,0,1594.43,0
5276050,14:43:32,14:43:32,2603,9,,0,0,1786.28,0
5276050,14:44:40,14:44:40,10788,10,,0,0,2139.05,0
5276050,14:46:47,14:46:47,726,11,,0,0,2771.66,0
5276050,14:47:55,14:47:55,727,12,,0,0,3116.97,0
5276050,14:48:38,14:48:38,728,13,,0,0,3370.07,0
5276050,14:49:29,14:49:29,729,14,,0,0,3708.13,0
5276050,14:50:25,14:50:25,10457,15,,0,0,4061.21,0
5276050,14:51:00,14:51:00,10098,16,,0,0,4290.74,1
5276050,14:52:31,14:52:31,740,17,,0,0,4461.19,0
5276050,14:54:12,14:54:12,741,18,,0,0,4790.29,0
5276050,14:56:12,14:56:12,9575,19,,0,0,5075.93,0
5276050,14:58:40,14:58:40,743,20,,0,0,5475.42,0
5276050,15:00:07,15:00:07,744,21,,0,0,5700.69,0
5276050,15:01:28,15:01:28,745,22,,0,0,5918.03,0
5276050,15:02:55,15:02:55,746,23,,0,0,6103.66,0
5276050,15:05:00,15:05:00,10731,24,,1,0,6490.66,1
5276060,14:38:00,14:38:00,10042,1,,0,1,0,1
5276060,14:38:39,14:38:39,10234,2,,0,0,161.33,0
5276060,14:39:38,14:39:38,2596,3,,0,0,544.46,0
5276060,14:40:03,14:40:03,2597,4,,0,0,668.26,0
5276060,14:40:36,14:40:36,9092,5,,0,0,805.35,0
5276060,14:41:33,14:41:33,9455,6,,0,0,1115.94,0
5276060,14:41:56,14:41:56,2600,7,,0,0,1261.07,0
5276060,14:42:55,14:42:55,2602,8,,0,0,1594.43,0
5276060,14:43:32,14:43:32,2603,9,,0,0,1786.28,0
5276060,14:44:40,14:44:40,10788,10,,0,0,2139.05,0
5276060,14:46:47,14:46:47,726,11,,0,0,2771.66,0
5276060,14:47:55,14:47:55,727,12,,0,0,3116.97,0
5276060,14:48:38,14:48:38,728,13,,0,0,3370.07,0
5276060,14:49:29,14:49:29,729,14,,0,0,3708.13,0
5276060,14:50:25,14:50:25,10457,15,,0,0,4061.21,0
5276060,14:51:00,14:51:00,10098,16,,0,0,4290.74,1
5276060,14:52:31,14:52:31,740,17,,0,0,4461.19,0
5276060,14:54:12,14:54:12,741,18,,0,0,4790.29,0
5276060,14:56:12,14:56:12,9575,19,,0,0,5075.93,0
5276060,14:58:40,14:58:40,743,20,,0,0,5475.42,0
5276060,15:00:07,15:00:07,744,21,,0,0,5700.69,0
5276060,15:01:28,15:01:28,745,22,,0,0,5918.03,0
5276060,15:02:55,15:02:55,746,23,,0,0,6103.66,0
5276060,15:05:00,15:05:00,10731,24,,1,0,6490.66,1
5276100,14:38:00,14:38:00,10042,1,,0,1,0,1
5276100,14:38:39,14:38:39,10234,2,,0,0,161.33,0
5276100,14:39:38,14:39:38,2596,3,,0,0,544.46,0
5276100,14:40:03,14:40:03,2597,4,,0,0,668.26,0
5276100,14:40:36,14:40:36,9092,5,,0,0,805.35,0
5276100,14:41:33,14:41:33,9455,6,,0,0,1115.94,0
5276100,14:41:56,14:41:56,2600,7,,0,0,1261.07,0
5276100,14:42:55,14:42:55,2602,8,,0,0,1594.43,0
5276100,14:43:32,14:43:32,2603,9,,0,0,1786.28,0
5276100,14:44:40,14:44:40,10788,10,,0,0,2139.05,0
5276100,14:46:47,14:46:47,726,11,,0,0,2771.66,0
5276100,14:47:55,14:47:55,727,12,,0,0,3116.97,0
5276100,14:48:38,14:48:38,728,13,,0,0,3370.07,0
5276100,14:49:29,14:49:29,729,14,,0,0,3708.13,0
5276100,14:50:25,14:50:25,10457,15,,0,0,4061.21,0
5276100,14:51:00,14:51:00,10098,16,,0,0,4290.74,1
5276100,14:52:31,14:52:31,740,17,,0,0,4461.19,0
5276100,14:54:12,14:54:12,741,18,,0,0,4790.29,0
5276100,14:56:12,14:56:12,9575,19,,0,0,5075.93,0
5276100,14:58:40,14:58:40,743,20,,0,0,5475.42,0
5276100,15:00:07,15:00:07,744,21,,0,0,5700.69,0
5276100,15:01:28,15:01:28,745,22,,0,0,5918.03,0
5276100,15:02:55,15:02:55,746,23,,0,0,6103.66,0
5276100,15:05:00,15:05:00,10731,24,,1,0,6490.66,1
5276110,14:38:00,14:38:00,10042,1,,0,1,0,1
5276110,14:38:39,14:38:39,10234,2,,0,0,161.33,0
5276110,14:39:38,14:39:38,2596,3,,0,0,544.46,0
5276110,14:40:03,14:40:03,2597,4,,0,0,668.26,0
5276110,14:40:36,14:40:36,9092,5,,0,0,805.35,0
5276110,14:41:33,14:41:33,9455,6,,0,0,1115.94,0
5276110,14:41:56,14:41:56,2600,7,,0,0,1261.07,0
5276110,14:42:55,14:42:55,2602,8,,0,0,1594.43,0
5276110,14:43:32,14:43:32,2603,9,,0,0,1786.28,0
5276110,14:44:40,14:44:40,10788,10,,0,0,2139.05,0
5276110,14:46:47,14:46:47,726,11,,0,0,2771.66,0
5276110,14:47:55,14:47:55,727,12,,0,0,3116.97,0
5276110,14:48:38,14:48:38,728,13,,0,0,3370.07,0
5276110,14:49:29,14:49:29,729,14,,0,0,3708.13,0
5276110,14:50:25,14:50:25,10457,15,,0,0,4061.21,0
5276110,14:51:00,14:51:00,10098,16,,0,0,4290.74,1
5276110,14:52:31,14:52:31,740,17,,0,0,4461.19,0
5276110,14:54:12,14:54:12,741,18,,0,0,4790.29,0
5276110,14:56:12,14:56:12,9575,19,,0,0,5075.93,0
5276110,14:58:40,14:58:40,743,20,,0,0,5475.42,0
5276110,15:00:07,15:00:07,744,21,,0,0,5700.69,0
5276110,15:01:28,15:01:28,745,22,,0,0,5918.03,0
5276110,15:02:55,15:02:55,746,23,,0,0,6103.66,0
5276110,15:05:00,15:05:00,10731,24,,1,0,6490.66,1
5276140,14:38:00,14:38:00,10042,1,,0,1,0,1
5276140,14:38:39,14:38:39,10234,2,,0,0,161.33,0
5276140,14:39:38,14:39:38,2596,3,,0,0,544.46,0
5276140,14:40:03,14:40:03,2597,4,,0,0,668.26,0
5276140,14:40:36,14:40:36,9092,5,,0,0,805.35,0
5276140,14:41:33,14:41:33,9455,6,,0,0,1115.94,0
5276140,14:41:56,14:41:56,2600,7,,0,0,1261.07,0
5276140,14:42:55,14:42:55,2602,8,,0,0,1594.43,0
5276140,14:43:32,14:43:32,2603,9,,0,0,1786.28,0
5276140,14:44:40,14:44:40,10788,10,,0,0,2139.05,0
5276140,14:46:47,14:46:47,726,11,,0,0,2771.66,0
5276140,14:47:55,14:47:55,727,12,,0,0,3116.97,0
5276140,14:48:38,14:48:38,728,13,,0,0,3370.07,0
5276140,14:49:29,14:49:29,729,14,,0,0,3708.13,0
5276140,14:50:25,14:50:25,10457,15,,0,0,4061.21,0
5276140,14:51:00,14:51:00,10098,16,,0,0,4290.74,1
5276140,14:52:31,14:52:31,740,17,,0,0,4461.19,0
5276140,14:54:12,14:54:12,741,18,,0,0,4790.29,0
5276140,14:56:12,14:56:12,9575,19,,0,0,5075.93,0
5276140,14:58:40,14:58:40,743,20,,0,0,5475.42,0
5276140,15:00:07,15:00:07,744,21,,0,0,5700.69,0
5276140,15:01:28,15:01:28,745,22,,0,0,5918.03,0
5276140,15:02:55,15:02:55,746,23,,0,0,6103.66,0
5276140,15:05:00,15:05:00,10731,24,,1,0,6490.66,1
5276150,14:38:00,14:38:00,10042,1,,0,1,0,1
5276150,14:38:39,14:38:39,10234,2,,0,0,161.33,0
5276150,14:39:38,14:39:38,2596,3,,0,0,544.46,0
5276150,14:40:03,14:40:03,2597,4,,0,0,668.26,0
5276150,14:40:36,14:40:36,9092,5,,0,0,805.35,0
5276150,14:41:33,14:41:33,9455,6,,0,0,1115.94,0
5276150,14:41:56,14:41:56,2600,7,,0,0,1261.07,0
5276150,14:42:55,14:42:55,2602,8,,0,0,1594.43,0
5276150,14:43:32,14:43:32,2603,9,,0,0,1786.28,0
5276150,14:44:40,14:44:40,10788,10,,0,0,2139.05,0
5276150,14:46:47,14:46:47,726,11,,0,0,2771.66,0
5276150,14:47:55,14:47:55,727,12,,0,0,3116.97,0
5276150,14:48:38,14:48:38,728,13,,0,0,3370.07,0
5276150,14:49:29,14:49:29,729,14,,0,0,3708.13,0
5276150,14:50:25,14:50:25,10457,15,,0,0,4061.21,0
5276150,14:51:00,14:51:00,10098,16,,0,0,4290.74,1
5276150,14:52:31,14:52:31,740,17,,0,0,4461.19,0
5276150,14:54:12,14:54:12,741,18,,0,0,4790.29,0
5276150,14:56:12,14:56:12,9575,19,,0,0,5075.93,0
5276150,14:58:40,14:58:40,743,20,,0,0,5475.42,0
5276150,15:00:07,15:00:07,744,21,,0,0,5700.69,0
5276150,15:01:28,15:01:28,745,22,,0,0,5918.03,0
5276150,15:02:55,15:02:55,746,23,,0,0,6103.66,0
5276150,15:05:00,15:05:00,10731,24,,1,0,6490.66,1
5277120,08:41:00,08:41:00,2542,1,,0,1,0,1
5277120,08:41:24,08:41:24,2543,2,,0,0,130.92,0
5277120,08:42:04,08:42:04,2544,3,,0,0,456.03,0
5277120,08:42:28,08:42:28,2545,4,,0,0,611.75,0
5277120,08:42:48,08:42:48,2546,5,,0,0,817.14,0
5277120,08:43:30,08:43:30,2547,6,,0,0,1017.13,0
5277120,08:44:02,08:44:02,2548,7,,0,0,1256.75,0
5277120,08:44:29,08:44:29,2549,8,,0,0,1470.44,0
5277120,08:45:00,08:45:00,2550,9,,0,0,1726.01,1
5277120,08:45:38,08:45:38,2551,10,,0,0,1941.95,0
5277120,08:46:04,08:46:04,2552,11,,0,0,2120.37,0
5277120,08:46:57,08:46:57,2553,12,,0,0,2433.66,0
5277120,08:47:45,08:47:45,2554,13,,0,0,2629.65,0
5277120,08:48:55,08:48:55,2555,14,,0,0,2940.82,0
5277120,08:49:15,08:49:15,2556,15,,0,0,3016.67,0
5277120,08:49:36,08:49:36,2557,16,,0,0,3128.7,0
5277120,08:50:02,08:50:02,2558,17,,0,0,3300.66,0
5277120,08:51:00,08:51:00,2559,18,,0,0,3617.74,1
5277120,08:51:49,08:51:49,2560,19,,0,0,3807.05,0
5277120,08:52:50,08:52:50,2606,20,,0,0,4132.98,0
5277120,08:54:04,08:54:04,2445,21,,0,0,4482.81,0
5277120,08:55:09,08:55:09,2446,22,,0,0,4736.49,0
5277120,08:55:49,08:55:49,91,23,,0,0,4952.08,0
5277120,08:59:00,08:59:00,10161,24,,0,0,5885.22,1
5277120,09:01:53,09:01:53,8322,25,,0,0,6678.44,0
5277120,09:02:44,09:02:44,2211,26,,0,0,6924.98,0
5277120,09:03:35,09:03:35,2212,27,,0,0,7157.75,0
5277120,09:04:51,09:04:51,2213,28,,0,0,7476.34,0
5277120,09:06:00,09:06:00,2128,29,,0,0,7813.95,1
5277120,09:06:29,09:06:29,9608,30,,0,0,8007.09,0
5277120,09:07:03,09:07:03,2433,31,,0,0,8298.46,0
5277120,09:07:25,09:07:25,2434,32,,0,0,8433.26,0
5277120,09:07:47,09:07:47,2447,33,,0,0,8566.35,0
5277120,09:08:15,09:08:15,2562,34,,0,0,8722.92,0
5277120,09:08:57,09:08:57,2563,35,,0,0,8865.76,0
5277120,09:09:24,09:09:24,2564,36,,0,0,9095.17,0
5277120,09:10:01,09:10:01,2565,37,,0,0,9305.27,0
5277120,09:10:26,09:10:26,2566,38,,0,0,9487.95,0
5277120,09:10:54,09:10:54,2567,39,,0,0,9728.46,0
5277120,09:11:14,09:11:14,2568,40,,0,0,9888.17,0
5277120,09:11:39,09:11:39,2569,41,,0,0,10085.11,0
5277120,09:12:00,09:12:00,9609,42,,0,0,10202.03,1
5277120,09:12:58,09:12:58,2523,43,,0,0,10457.02,0
5277120,09:13:45,09:13:45,2524,44,,0,0,10641.95,0
5277120,09:14:36,09:14:36,2525,45,,0,0,10913.22,0
5277120,09:15:12,09:15:12,2526,46,,0,0,11073.81,0
5277120,09:15:48,09:15:48,2527,47,,0,0,11247.34,0
5277120,09:19:18,09:19:18,2124,48,,0,0,12411.3,0
5277120,09:19:43,09:19:43,7824,49,,0,0,12546.7,0
5277120,09:20:19,09:20:19,3801,50,,0,0,12729.78,0
5277120,09:20:58,09:20:58,3802,51,,0,0,12906.34,0
5277120,09:22:02,09:22:02,3803,52,,0,0,13169.66,0
5277120,09:22:27,09:22:27,3804,53,,0,0,13271.19,0
5277120,09:23:03,09:23:03,3805,54,,0,0,13429.87,0
5277120,09:24:00,09:24:00,3806,55,,0,0,13682.67,1
5277120,09:26:00,09:26:00,7730,56,,0,0,13887.8,0
5277120,09:27:34,09:27:34,2541,57,,0,0,14081.19,0
5277120,09:28:56,09:28:56,9036,58,,0,0,14283.23,0
5277120,09:34:00,09:34:00,9945,59,,1,0,14965.15,1
5278020,10:16:00,10:16:00,9953,1,,0,1,0,1
5278020,10:17:20,10:17:20,725,2,,0,0,944.11,0
5278020,10:18:09,10:18:09,102,3,,0,0,1562.98,0
5278020,10:18:55,10:18:55,103,4,,0,0,2129.92,0
5278020,10:19:34,10:19:34,104,5,,0,0,2620.18,0
5278020,10:21:00,10:21:00,9490,6,,0,0,3659.22,1
5278020,10:22:04,10:22:04,8418,7,,0,0,4124.73,0
5278020,10:23:17,10:23:17,795,8,,0,0,4568.99,0
5278020,10:24:40,10:24:40,10750,9,,0,0,5033.35,0
5278020,10:25:35,10:25:35,1074,10,,0,0,5392.7,0
5278020,10:26:03,10:26:03,1075,11,,0,0,5651.4,0
5278020,10:27:39,10:27:39,1076,12,,0,0,6451.14,0
5278020,10:28:16,10:28:16,1077,13,,0,0,6755.59,0
5278020,10:29:27,10:29:27,1078,14,,0,0,7306.98,0
5278020,10:30:20,10:30:20,1079,15,,0,0,7676.61,0
5278020,10:30:58,10:30:58,1080,16,,0,0,7966.84,0
5278020,10:31:37,10:31:37,1081,17,,0,0,8262.68,0
5278020,10:32:16,10:32:16,1082,18,,0,0,8579.69,0
5278020,10:33:00,10:33:00,1083,19,,0,0,8969.11,1
5278020,10:34:05,10:34:05,1084,20,,0,0,9195.49,0
5278020,10:35:30,10:35:30,7243,21,,0,0,9521.75,0
5278020,10:36:30,10:36:30,1086,22,,0,0,9798.63,0
5278020,10:37:27,10:37:27,1087,23,,0,0,10011.94,0
5278020,10:38:12,10:38:12,1088,24,,0,0,10219.56,0
5278020,10:38:47,10:38:47,1089,25,,0,0,10411.78,0
5278020,10:39:35,10:39:35,1090,26,,0,0,10619.16,0
5278020,10:40:26,10:40:26,1091,27,,0,0,10843.61,0
5278020,10:42:11,10:42:11,1092,28,,0,0,11292.74,0
5278020,10:44:00,10:44:00,1093,29,,0,0,11835.9,1
5278020,10:45:06,10:45:06,1094,30,,0,0,12141.34,0
5278020,10:47:00,10:47:00,9642,31,,0,0,12748.55,1
5278020,10:47:51,10:47:51,1095,32,,0,0,13179.66,0
5278020,10:49:32,10:49:32,1096,33,,0,0,13658.9,0
5278020,10:50:26,10:50:26,1097,34,,0,0,14047.69,0
5278020,10:51:13,10:51:13,1098,35,,0,0,14350.1,0
5278020,10:51:52,10:51:52,1099,36,,0,0,14586.21,0
5278020,10:52:48,10:52:48,1100,37,,0,0,14982.19,0
5278020,10:53:56,10:53:56,1101,38,,0,0,15410.46,0
5278020,10:54:46,10:54:46,1102,39,,0,0,15739.83,0
5278020,10:55:48,10:55:48,1103,40,,0,0,16177.75,0
5278020,10:56:43,10:56:43,1104,41,,0,0,16501.06,0
5278020,10:57:14,10:57:14,9655,42,,0,0,16742.81,0
5278020,10:58:00,10:58:00,5485,43,,0,0,17028.69,1
5278020,10:59:25,10:59:25,6309,44,,0,0,17287.99,0
5278020,11:05:33,11:05:33,2281,45,,0,0,18286.01,0
5278020,11:06:58,11:06:58,6561,46,,0,0,18512.9,0
5278020,11:11:00,11:11:00,3344,47,,1,0,19262.76,1
5278030,10:16:00,10:16:00,9953,1,,0,1,0,1
5278030,10:17:20,10:17:20,725,2,,0,0,944.11,0
5278030,10:18:09,10:18:09,102,3,,0,0,1562.98,0
5278030,10:18:55,10:18:55,103,4,,0,0,2129.92,0
5278030,10:19:34,10:19:34,104,5,,0,0,2620.18,0
5278030,10:21:00,10:21:00,9490,6,,0,0,3659.22,1
5278030,10:22:04,10:22:04,8418,7,,0,0,4124.73,0
5278030,10:23:17,10:23:17,795,8,,0,0,4568.99,0
5278030,10:24:40,10:24:40,10750,9,,0,0,5033.35,0
5278030,10:25:35,10:25:35,1074,10,,0,0,5392.7,0
5278030,10:26:03,10:26:03,1075,11,,0,0,5651.4,0
5278030,10:27:39,10:27:39,1076,12,,0,0,6451.14,0
5278030,10:28:16,10:28:16,1077,13,,0,0,6755.59,0
5278030,10:29:27,10:29:27,1078,14,,0,0,7306.98,0
5278030,10:30:20,10:30:20,1079,15,,0,0,7676.61,0
5278030,10:30:58,10:30:58,1080,16,,0,0,7966.84,0
5278030,10:31:37,10:31:37,1081,17,,0,0,8262.68,0
5278030,10:32:16,10:32:16,1082,18,,0,0,8579.69,0
5278030,10:33:00,10:33:00,1083,19,,0,0,8969.11,1
5278030,10:34:05,10:34:05,1084,20,,0,0,9195.49,0
5278030,10:35:30,10:35:30,7243,21,,0,0,9521.75,0
5278030,10:36:30,10:36:30,1086,22,,0,0,9798.63,0
5278030,10:37:27,10:37:27,1087,23,,0,0,10011.94,0
5278030,10:38:12,10:38:12,1088,24,,0,0,10219.56,0
5278030,10:38:47,10:38:47,1089,25,,0,0,10411.78,0
5278030,10:39:35,10:39:35,1090,26,,0,0,10619.16,0
5278030,10:40:26,10:40:26,1091,27,,0,0,10843.61,0
5278030,10:42:11,10:42:11,1092,28,,0,0,11292.74,0
5278030,10:44:00,10:44:00,1093,29,,0,0,11835.9,1
5278030,10:45:06,10:45:06,1094,30,,0,0,12141.34,0
5278030,10:47:00,10:47:00,9642,31,,0,0,12748.55,1
5278030,10:47:51,10:47:51,1095,32,,0,0,13179.66,0
5278030,10:49:32,10:49:32,1096,33,,0,0,13658.9,0
5278030,10:50:26,10:50:26,1097,34,,0,0,14047.69,0
5278030,10:51:13,10:51:13,1098,35,,0,0,14350.1,0
5278030,10:51:52,10:51:52,1099,36,,0,0,14586.21,0
5278030,10:52:48,10:52:48,1100,37,,0,0,14982.19,0
5278030,10:53:56,10:53:56,1101,38,,0,0,15410.46,0
5278030,10:54:46,10:54:46,1102,39,,0,0,15739.83,0
5278030,10:55:48,10:55:48,1103,40,,0,0,16177.75,0
5278030,10:56:43,10:56:43,1104,41,,0,0,16501.06,0
5278030,10:57:14,10:57:14,9655,42,,0,0,16742.81,0
5278030,10:58:00,10:58:00,5485,43,,0,0,17028.69,1
5278030,10:59:25,10:59:25,6309,44,,0,0,17287.99,0
5278030,11:05:33,11:05:33,2281,45,,0,0,18286.01,0
5278030,11:06:58,11:06:58,6561,46,,0,0,18512.9,0
5278030,11:11:00,11:11:00,3344,47,,1,0,19262.76,1
5278040,10:16:00,10:16:00,9953,1,,0,1,0,1
5278040,10:17:20,10:17:20,725,2,,0,0,944.11,0
5278040,10:18:09,10:18:09,102,3,,0,0,1562.98,0
5278040,10:18:55,10:18:55,103,4,,0,0,2129.92,0
5278040,10:19:34,10:19:34,104,5,,0,0,2620.18,0
5278040,10:21:00,10:21:00,9490,6,,0,0,3659.22,1
5278040,10:22:04,10:22:04,8418,7,,0,0,4124.73,0
5278040,10:23:17,10:23:17,795,8,,0,0,4568.99,0
5278040,10:24:40,10:24:40,10750,9,,0,0,5033.35,0
5278040,10:25:35,10:25:35,1074,10,,0,0,5392.7,0
5278040,10:26:03,10:26:03,1075,11,,0,0,5651.4,0
5278040,10:27:39,10:27:39,1076,12,,0,0,6451.14,0
5278040,10:28:16,10:28:16,1077,13,,0,0,6755.59,0
5278040,10:29:27,10:29:27,1078,14,,0,0,7306.98,0
5278040,10:30:20,10:30:20,1079,15,,0,0,7676.61,0
5278040,10:30:58,10:30:58,1080,16,,0,0,7966.84,0
5278040,10:31:37,10:31:37,1081,17,,0,0,8262.68,0
5278040,10:32:16,10:32:16,1082,18,,0,0,8579.69,0
5278040,10:33:00,10:33:00,1083,19,,0,0,8969.11,1
5278040,10:34:05,10:34:05,1084,20,,0,0,9195.49,0
5278040,10:35:30,10:35:30,7243,21,,0,0,9521.75,0
5278040,10:36:30,10:36:30,1086,22,,0,0,9798.63,0
5278040,10:37:27,10:37:27,1087,23,,0,0,10011.94,0
5278040,10:38:12,10:38:12,1088,24,,0,0,10219.56,0
5278040,10:38:47,10:38:47,1089,25,,0,0,10411.78,0
5278040,10:39:35,10:39:35,1090,26,,0,0,10619.16,0
5278040,10:40:26,10:40:26,1091,27,,0,0,10843.61,0
5278040,10:42:11,10:42:11,1092,28,,0,0,11292.74,0
5278040,10:44:00,10:44:00,1093,29,,0,0,11835.9,1
5278040,10:45:06,10:45:06,1094,30,,0,0,12141.34,0
5278040,10:47:00,10:47:00,9642,31,,0,0,12748.55,1
5278040,10:47:51,10:47:51,1095,32,,0,0,13179.66,0
5278040,10:49:32,10:49:32,1096,33,,0,0,13658.9,0
5278040,10:50:26,10:50:26,1097,34,,0,0,14047.69,0
5278040,10:51:13,10:51:13,1098,35,,0,0,14350.1,0
5278040,10:51:52,10:51:52,1099,36,,0,0,14586.21,0
5278040,10:52:48,10:52:48,1100,37,,0,0,14982.19,0
5278040,10:53:56,10:53:56,1101,38,,0,0,15410.46,0
5278040,10:54:46,10:54:46,1102,39,,0,0,15739.83,0
5278040,10:55:48,10:55:48,1103,40,,0,0,16177.75,0
5278040,10:56:43,10:56:43,1104,41,,0,0,16501.06,0
5278040,10:57:14,10:57:14,9655,42,,0,0,16742.81,0
5278040,10:58:00,10:58:00,5485,43,,0,0,17028.69,1
5278040,10:59:25,10:59:25,6309,44,,0,0,17287.99,0
5278040,11:05:33,11:05:33,2281,45,,0,0,18286.01,0
5278040,11:06:58,11:06:58,6561,46,,0,0,18512.9,0
5278040,11:11:00,11:11:00,3344,47,,1,0,19262.76,1
5278050,10:16:00,10:16:00,9953,1,,0,1,0,1
5278050,10:17:20,10:17:20,725,2,,0,0,944.11,0
5278050,10:18:09,10:18:09,102,3,,0,0,1562.98,0
5278050,10:18:55,10:18:55,103,4,,0,0,2129.92,0
5278050,10:19:34,10:19:34,104,5,,0,0,2620.18,0
5278050,10:21:00,10:21:00,9490,6,,0,0,3659.22,1
5278050,10:22:04,10:22:04,8418,7,,0,0,4124.73,0
5278050,10:23:17,10:23:17,795,8,,0,0,4568.99,0
5278050,10:24:40,10:24:40,10750,9,,0,0,5033.35,0
5278050,10:25:35,10:25:35,1074,10,,0,0,5392.7,0
5278050,10:26:03,10:26:03,1075,11,,0,0,5651.4,0
5278050,10:27:39,10:27:39,1076,12,,0,0,6451.14,0
5278050,10:28:16,10:28:16,1077,13,,0,0,6755.59,0
5278050,10:29:27,10:29:27,1078,14,,0,0,7306.98,0
5278050,10:30:20,10:30:20,1079,15,,0,0,7676.61,0
5278050,10:30:58,10:30:58,1080,16,,0,0,7966.84,0
5278050,10:31:37,10:31:37,1081,17,,0,0,8262.68,0
5278050,10:32:16,10:32:16,1082,18,,0,0,8579.69,0
5278050,10:33:00,10:33:00,1083,19,,0,0,8969.11,1
5278050,10:34:05,10:34:05,1084,20,,0,0,9195.49,0
5278050,10:35:30,10:35:30,7243,21,,0,0,9521.75,0
5278050,10:36:30,10:36:30,1086,22,,0,0,9798.63,0
5278050,10:37:27,10:37:27,1087,23,,0,0,10011.94,0
5278050,10:38:12,10:38:12,1088,24,,0,0,10219.56,0
5278050,10:38:47,10:38:47,1089,25,,0,0,10411.78,0
5278050,10:39:35,10:39:35,1090,26,,0,0,10619.16,0
5278050,10:40:26,10:40:26,1091,27,,0,0,10843.61,0
5278050,10:42:11,10:42:11,1092,28,,0,0,11292.74,0
5278050,10:44:00,10:44:00,1093,29,,0,0,11835.9,1
5278050,10:45:06,10:45:06,1094,30,,0,0,12141.34,0
5278050,10:47:00,10:47:00,9642,31,,0,0,12748.55,1
5278050,10:47:51,10:47:51,1095,32,,0,0,13179.66,0
5278050,10:49:32,10:49:32,1096,33,,0,0,13658.9,0
5278050,10:50:26,10:50:26,1097,34,,0,0,14047.69,0
5278050,10:51:13,10:51:13,1098,35,,0,0,14350.1,0
5278050,10:51:52,10:51:52,1099,36,,0,0,14586.21,0
5278050,10:52:48,10:52:48,1100,37,,0,0,14982.19,0
5278050,10:53:56,10:53:56,1101,38,,0,0,15410.46,0
5278050,10:54:46,10:54:46,1102,39,,0,0,15739.83,0
5278050,10:55:48,10:55:48,1103,40,,0,0,16177.75,0
5278050,10:56:43,10:56:43,1104,41,,0,0,16501.06,0
5278050,10:57:14,10:57:14,9655,42,,0,0,16742.81,0
5278050,10:58:00,10:58:00,5485,43,,0,0,17028.69,1
5278050,10:59:25,10:59:25,6309,44,,0,0,17287.99,0
5278050,11:05:33,11:05:33,2281,45,,0,0,18286.01,0
5278050,11:06:58,11:06:58,6561,46,,0,0,18512.9,0
5278050,11:11:00,11:11:00,3344,47,,1,0,19262.76,1
5278060,10:16:00,10:16:00,9953,1,,0,1,0,1
5278060,10:17:20,10:17:20,725,2,,0,0,944.11,0
5278060,10:18:09,10:18:09,102,3,,0,0,1562.98,0
5278060,10:18:55,10:18:55,103,4,,0,0,2129.92,0
5278060,10:19:34,10:19:34,104,5,,0,0,2620.18,0
5278060,10:21:00,10:21:00,9490,6,,0,0,3659.22,1
5278060,10:22:04,10:22:04,8418,7,,0,0,4124.73,0
5278060,10:23:17,10:23:17,795,8,,0,0,4568.99,0
5278060,10:24:40,10:24:40,10750,9,,0,0,5033.35,0
5278060,10:25:35,10:25:35,1074,10,,0,0,5392.7,0
5278060,10:26:03,10:26:03,1075,11,,0,0,5651.4,0
5278060,10:27:39,10:27:39,1076,12,,0,0,6451.14,0
5278060,10:28:16,10:28:16,1077,13,,0,0,6755.59,0
5278060,10:29:27,10:29:27,1078,14,,0,0,7306.98,0
5278060,10:30:20,10:30:20,1079,15,,0,0,7676.61,0
5278060,10:30:58,10:30:58,1080,16,,0,0,7966.84,0
5278060,10:31:37,10:31:37,1081,17,,0,0,8262.68,0
5278060,10:32:16,10:32:16,1082,18,,0,0,8579.69,0
5278060,10:33:00,10:33:00,1083,19,,0,0,8969.11,1
5278060,10:34:05,10:34:05,1084,20,,0,0,9195.49,0
5278060,10:35:30,10:35:30,7243,21,,0,0,9521.75,0
5278060,10:36:30,10:36:30,1086,22,,0,0,9798.63,0
5278060,10:37:27,10:37:27,1087,23,,0,0,10011.94,0
5278060,10:38:12,10:38:12,1088,24,,0,0,10219.56,0
5278060,10:38:47,10:38:47,1089,25,,0,0,10411.78,0
5278060,10:39:35,10:39:35,1090,26,,0,0,10619.16,0
5278060,10:40:26,10:40:26,1091,27,,0,0,10843.61,0
5278060,10:42:11,10:42:11,1092,28,,0,0,11292.74,0
5278060,10:44:00,10:44:00,1093,29,,0,0,11835.9,1
5278060,10:45:06,10:45:06,1094,30,,0,0,12141.34,0
5278060,10:47:00,10:47:00,9642,31,,0,0,12748.55,1
5278060,10:47:51,10:47:51,1095,32,,0,0,13179.66,0
5278060,10:49:32,10:49:32,1096,33,,0,0,13658.9,0
5278060,10:50:26,10:50:26,1097,34,,0,0,14047.69,0
5278060,10:51:13,10:51:13,1098,35,,0,0,14350.1,0
5278060,10:51:52,10:51:52,1099,36,,0,0,14586.21,0
5278060,10:52:48,10:52:48,1100,37,,0,0,14982.19,0
5278060,10:53:56,10:53:56,1101,38,,0,0,15410.46,0
5278060,10:54:46,10:54:46,1102,39,,0,0,15739.83,0
5278060,10:55:48,10:55:48,1103,40,,0,0,16177.75,0
5278060,10:56:43,10:56:43,1104,41,,0,0,16501.06,0
5278060,10:57:14,10:57:14,9655,42,,0,0,16742.81,0
5278060,10:58:00,10:58:00,5485,43,,0,0,17028.69,1
5278060,10:59:25,10:59:25,6309,44,,0,0,17287.99,0
5278060,11:05:33,11:05:33,2281,45,,0,0,18286.01,0
5278060,11:06:58,11:06:58,6561,46,,0,0,18512.9,0
5278060,11:11:00,11:11:00,3344,47,,1,0,19262.76,1
5278100,10:16:00,10:16:00,9953,1,,0,1,0,1
5278100,10:17:20,10:17:20,725,2,,0,0,944.11,0
5278100,10:18:09,10:18:09,102,3,,0,0,1562.98,0
5278100,10:18:55,10:18:55,103,4,,0,0,2129.92,0
5278100,10:19:34,10:19:34,104,5,,0,0,2620.18,0
5278100,10:21:00,10:21:00,9490,6,,0,0,3659.22,1
5278100,10:22:04,10:22:04,8418,7,,0,0,4124.73,0
5278100,10:23:17,10:23:17,795,8,,0,0,4568.99,0
5278100,10:24:40,10:24:40,10750,9,,0,0,5033.35,0
5278100,10:25:35,10:25:35,1074,10,,0,0,5392.7,0
5278100,10:26:03,10:26:03,1075,11,,0,0,5651.4,0
5278100,10:27:39,10:27:39,1076,12,,0,0,6451.14,0
5278100,10:28:16,10:28:16,1077,13,,0,0,6755.59,0
5278100,10:29:27,10:29:27,1078,14,,0,0,7306.98,0
5278100,10:30:20,10:30:20,1079,15,,0,0,7676.61,0
5278100,10:30:58,10:30:58,1080,16,,0,0,7966.84,0
5278100,10:31:37,10:31:37,1081,17,,0,0,8262.68,0
5278100,10:32:16,10:32:16,1082,18,,0,0,8579.69,0
5278100,10:33:00,10:33:00,1083,19,,0,0,8969.11,1
5278100,10:34:05,10:34:05,1084,20,,0,0,9195.49,0
5278100,10:35:30,10:35:30,7243,21,,0,0,9521.75,0
5278100,10:36:30,10:36:30,1086,22,,0,0,9798.63,0
5278100,10:37:27,10:37:27,1087,23,,0,0,10011.94,0
5278100,10:38:12,10:38:12,1088,24,,0,0,10219.56,0
5278100,10:38:47,10:38:47,1089,25,,0,0,10411.78,0
5278100,10:39:35,10:39:35,1090,26,,0,0,10619.16,0
5278100,10:40:26,10:40:26,1091,27,,0,0,10843.61,0
5278100,10:42:11,10:42:11,1092,28,,0,0,11292.74,0
5278100,10:44:00,10:44:00,1093,29,,0,0,11835.9,1
5278100,10:45:06,10:45:06,1094,30,,0,0,12141.34,0
5278100,10:47:00,10:47:00,9642,31,,0,0,12748.55,1
5278100,10:47:51,10:47:51,1095,32,,0,0,13179.66,0
5278100,10:49:32,10:49:32,1096,33,,0,0,13658.9,0
5278100,10:50:26,10:50:26,1097,34,,0,0,14047.69,0
5278100,10:51:13,10:51:13,1098,35,,0,0,14350.1,0
5278100,10:51:52,10:51:52,1099,36,,0,0,14586.21,0
5278100,10:52:48,10:52:48,1100,37,,0,0,14982.19,0
5278100,10:53:56,10:53:56,1101,38,,0,0,15410.46,0
5278100,10:54:46,10:54:46,1102,39,,0,0,15739.83,0
5278100,10:55:48,10:55:48,1103,40,,0,0,16177.75,0
5278100,10:56:43,10:56:43,1104,41,,0,0,16501.06,0
5278100,10:57:14,10:57:14,9655,42,,0,0,16742.81,0
5278100,10:58:00,10:58:00,5485,43,,0,0,17028.69,1
5278100,10:59:25,10:59:25,6309,44,,0,0,17287.99,0
5278100,11:05:33,11:05:33,2281,45,,0,0,18286.01,0
5278100,11:06:58,11:06:58,6561,46,,0,0,18512.9,0
5278100,11:11:00,11:11:00,3344,47,,1,0,19262.76,1
5278110,10:16:00,10:16:00,9953,1,,0,1,0,1
5278110,10:17:20,10:17:20,725,2,,0,0,944.11,0
5278110,10:18:09,10:18:09,102,3,,0,0,1562.98,0
5278110,10:18:55,10:18:55,103,4,,0,0,2129.92,0
5278110,10:19:34,10:19:34,104,5,,0,0,2620.18,0
5278110,10:21:00,10:21:00,9490,6,,0,0,3659.22,1
5278110,10:22:04,10:22:04,8418,7,,0,0,4124.73,0
5278110,10:23:17,10:23:17,795,8,,0,0,4568.99,0
5278110,10:24:40,10:24:40,10750,9,,0,0,5033.35,0
5278110,10:25:35,10:25:35,1074,10,,0,0,5392.7,0
5278110,10:26:03,10:26:03,1075,11,,0,0,5651.4,0
5278110,10:27:39,10:27:39,1076,12,,0,0,6451.14,0
5278110,10:28:16,10:28:16,1077,13,,0,0,6755.59,0
5278110,10:29:27,10:29:27,1078,14,,0,0,7306.98,0
5278110,10:30:20,10:30:20,1079,15,,0,0,7676.61,0
5278110,10:30:58,10:30:58,1080,16,,0,0,7966.84,0
5278110,10:31:37,10:31:37,1081,17,,0,0,8262.68,0
5278110,10:32:16,10:32:16,1082,18,,0,0,8579.69,0
5278110,10:33:00,10:33:00,1083,19,,0,0,8969.11,1
5278110,10:34:05,10:34:05,1084,20,,0,0,9195.49,0
5278110,10:35:30,10:35:30,7243,21,,0,0,9521.75,0
5278110,10:36:30,10:36:30,1086,22,,0,0,9798.63,0
5278110,10:37:27,10:37:27,1087,23,,0,0,10011.94,0
5278110,10:38:12,10:38:12,1088,24,,0,0,10219.56,0
5278110,10:38:47,10:38:47,1089,25,,0,0,10411.78,0
5278110,10:39:35,10:39:35,1090,26,,0,0,10619.16,0
5278110,10:40:26,10:40:26,1091,27,,0,0,10843.61,0
5278110,10:42:11,10:42:11,1092,28,,0,0,11292.74,0
5278110,10:44:00,10:44:00,1093,29,,0,0,11835.9,1
5278110,10:45:06,10:45:06,1094,30,,0,0,12141.34,0
5278110,10:47:00,10:47:00,9642,31,,0,0,12748.55,1
5278110,10:47:51,10:47:51,1095,32,,0,0,13179.66,0
5278110,10:49:32,10:49:32,1096,33,,0,0,13658.9,0
5278110,10:50:26,10:50:26,1097,34,,0,0,14047.69,0
5278110,10:51:13,10:51:13,1098,35,,0,0,14350.1,0
5278110,10:51:52,10:51:52,1099,36,,0,0,14586.21,0
5278110,10:52:48,10:52:48,1100,37,,0,0,14982.19,0
5278110,10:53:56,10:53:56,1101,38,,0,0,15410.46,0
5278110,10:54:46,10:54:46,1102,39,,0,0,15739.83,0
5278110,10:55:48,10:55:48,1103,40,,0,0,16177.75,0
5278110,10:56:43,10:56:43,1104,41,,0,0,16501.06,0
5278110,10:57:14,10:57:14,9655,42,,0,0,16742.81,0
5278110,10:58:00,10:58:00,5485,43,,0,0,17028.69,1
5278110,10:59:25,10:59:25,6309,44,,0,0,17287.99,0
5278110,11:05:33,11:05:33,2281,45,,0,0,18286.01,0
5278110,11:06:58,11:06:58,6561,46,,0,0,18512.9,0
5278110,11:11:00,11:11:00,3344,47,,1,0,19262.76,1
5278140,10:16:00,10:16:00,9953,1,,0,1,0,1
5278140,10:17:20,10:17:20,725,2,,0,0,944.11,0
5278140,10:18:09,10:18:09,102,3,,0,0,1562.98,0
5278140,10:18:55,10:18:55,103,4,,0,0,2129.92,0
5278140,10:19:34,10:19:34,104,5,,0,0,2620.18,0
5278140,10:21:00,10:21:00,9490,6,,0,0,3659.22,1
5278140,10:22:04,10:22:04,8418,7,,0,0,4124.73,0
5278140,10:23:17,10:23:17,795,8,,0,0,4568.99,0
5278140,10:24:40,10:24:40,10750,9,,0,0,5033.35,0
5278140,10:25:35,10:25:35,1074,10,,0,0,5392.7,0
5278140,10:26:03,10:26:03,1075,11,,0,0,5651.4,0
5278140,10:27:39,10:27:39,1076,12,,0,0,6451.14,0
5278140,10:28:16,10:28:16,1077,13,,0,0,6755.59,0
5278140,10:29:27,10:29:27,1078,14,,0,0,7306.98,0
5278140,10:30:20,10:30:20,1079,15,,0,0,7676.61,0
5278140,10:30:58,10:30:58,1080,16,,0,0,7966.84,0
5278140,10:31:37,10:31:37,1081,17,,0,0,8262.68,0
5278140,10:32:16,10:32:16,1082,18,,0,0,8579.69,0
5278140,10:33:00,10:33:00,1083,19,,0,0,8969.11,1
5278140,10:34:05,10:34:05,1084,20,,0,0,9195.49,0
5278140,10:35:30,10:35:30,7243,21,,0,0,9521.75,0
5278140,10:36:30,10:36:30,1086,22,,0,0,9798.63,0
5278140,10:37:27,10:37:27,1087,23,,0,0,10011.94,0
5278140,10:38:12,10:38:12,1088,24,,0,0,10219.56,0
5278140,10:38:47,10:38:47,1089,25,,0,0,10411.78,0
5278140,10:39:35,10:39:35,1090,26,,0,0,10619.16,0
5278140,10:40:26,10:40:26,1091,27,,0,0,10843.61,0
5278140,10:42:11,10:42:11,1092,28,,0,0,11292.74,0
5278140,10:44:00,10:44:00,1093,29,,0,0,11835.9,1
5278140,10:45:06,10:45:06,1094,30,,0,0,12141.34,0
5278140,10:47:00,10:47:00,9642,31,,0,0,12748.55,1
5278140,10:47:51,10:47:51,1095,32,,0,0,13179.66,0
5278140,10:49:32,10:49:32,1096,33,,0,0,13658.9,0
5278140,10:50:26,10:50:26,1097,34,,0,0,14047.69,0
5278140,10:51:13,10:51:13,1098,35,,0,0,14350.1,0
5278140,10:51:52,10:51:52,1099,36,,0,0,14586.21,0
5278140,10:52:48,10:52:48,1100,37,,0,0,14982.19,0
5278140,10:53:56,10:53:56,1101,38,,0,0,15410.46,0
5278140,10:54:46,10:54:46,1102,39,,0,0,15739.83,0
5278140,10:55:48,10:55:48,1103,40,,0,0,16177.75,0
5278140,10:56:43,10:56:43,1104,41,,0,0,16501.06,0
5278140,10:57:14,10:57:14,9655,42,,0,0,16742.81,0
5278140,10:58:00,10:58:00,5485,43,,0,0,17028.69,1
5278140,10:59:25,10:59:25,6309,44,,0,0,17287.99,0
5278140,11:05:33,11:05:33,2281,45,,0,0,18286.01,0
5278140,11:06:58,11:06:58,6561,46,,0,0,18512.9,0
5278140,11:11:00,11:11:00,3344,47,,1,0,19262.76,1
5278150,10:16:00,10:16:00,9953,1,,0,1,0,1
5278150,10:17:20,10:17:20,725,2,,0,0,944.11,0
5278150,10:18:09,10:18:09,102,3,,0,0,1562.98,0
5278150,10:18:55,10:18:55,103,4,,0,0,2129.92,0
5278150,10:19:34,10:19:34,104,5,,0,0,2620.18,0
5278150,10:21:00,10:21:00,9490,6,,0,0,3659.22,1
5278150,10:22:04,10:22:04,8418,7,,0,0,4124.73,0
5278150,10:23:17,10:23:17,795,8,,0,0,4568.99,0
5278150,10:24:40,10:24:40,10750,9,,0,0,5033.35,0
5278150,10:25:35,10:25:35,1074,10,,0,0,5392.7,0
5278150,10:26:03,10:26:03,1075,11,,0,0,5651.4,0
5278150,10:27:39,10:27:39,1076,12,,0,0,6451.14,0
5278150,10:28:16,10:28:16,1077,13,,0,0,6755.59,0
5278150,10:29:27,10:29:27,1078,14,,0,0,7306.98,0
5278150,10:30:20,10:30:20,1079,15,,0,0,7676.61,0
5278150,10:30:58,10:30:58,1080,16,,0,0,7966.84,0
5278150,10:31:37,10:31:37,1081,17,,0,0,8262.68,0
5278150,10:32:16,10:32:16,1082,18,,0,0,8579.69,0
5278150,10:33:00,10:33:00,1083,19,,0,0,8969.11,1
5278150,10:34:05,10:34:05,1084,20,,0,0,9195.49,0
5278150,10:35:30,10:35:30,7243,21,,0,0,9521.75,0
5278150,10:36:30,10:36:30,1086,22,,0,0,9798.63,0
5278150,10:37:27,10:37:27,1087,23,,0,0,10011.94,0
5278150,10:38:12,10:38:12,1088,24,,0,0,10219.56,0
5278150,10:38:47,10:38:47,1089,25,,0,0,10411.78,0
5278150,10:39:35,10:39:35,1090,26,,0,0,10619.16,0
5278150,10:40:26,10:40:26,1091,27,,0,0,10843.61,0
5278150,10:42:11,10:42:11,1092,28,,0,0,11292.74,0
5278150,10:44:00,10:44:00,1093,29,,0,0,11835.9,1
5278150,10:45:06,10:45:06,1094,30,,0,0,12141.34,0
5278150,10:47:00,10:47:00,9642,31,,0,0,12748.55,1
5278150,10:47:51,10:47:51,1095,32,,0,0,13179.66,0
5278150,10:49:32,10:49:32,1096,33,,0,0,13658.9,0
5278150,10:50:26,10:50:26,1097,34,,0,0,14047.69,0
5278150,10:51:13,10:51:13,1098,35,,0,0,14350.1,0
5278150,10:51:52,10:51:52,1099,36,,0,0,14586.21,0
5278150,10:52:48,10:52:48,1100,37,,0,0,14982.19,0
5278150,10:53:56,10:53:56,1101,38,,0,0,15410.46,0
5278150,10:54:46,10:54:46,1102,39,,0,0,15739.83,0
5278150,10:55:48,10:55:48,1103,40,,0,0,16177.75,0
5278150,10:56:43,10:56:43,1104,41,,0,0,16501.06,0
5278150,10:57:14,10:57:14,9655,42,,0,0,16742.81,0
5278150,10:58:00,10:58:00,5485,43,,0,0,17028.69,1
5278150,10:59:25,10:59:25,6309,44,,0,0,17287.99,0
5278150,11:05:33,11:05:33,2281,45,,0,0,18286.01,0
5278150,11:06:58,11:06:58,6561,46,,0,0,18512.9,0
5278150,11:11:00,11:11:00,3344,47,,1,0,19262.76,1
5279020,11:08:00,11:08:00,9498,1,,0,1,0,1
5279020,11:11:00,11:11:00,109,2,,0,0,814.54,1
5279020,11:11:31,11:11:31,9617,3,,0,0,1066.7,0
5279020,11:12:25,11:12:25,111,4,,0,0,1411.58,0
5279020,11:13:32,11:13:32,4673,5,,0,0,1842.61,0
5279020,11:14:01,11:14:01,4674,6,,0,0,1975.68,0
5279020,11:14:39,11:14:39,4675,7,,0,0,2151.94,0
5279020,11:15:15,11:15:15,4676,8,,0,0,2344.51,0
5279020,11:15:46,11:15:46,4677,9,,0,0,2512.41,0
5279020,11:16:32,11:16:32,4678,10,,0,0,2784.72,0
5279020,11:17:00,11:17:00,1987,11,,0,0,2917.18,1
5279020,11:17:21,11:17:21,4679,12,,0,0,3060.26,0
5279020,11:17:47,11:17:47,4680,13,,0,0,3226.28,0
5279020,11:18:40,11:18:40,4681,14,,0,0,3546.49,0
5279020,11:19:01,11:19:01,1979,15,,0,0,3735.68,0
5279020,11:19:29,11:19:29,1980,16,,0,0,3997.3,0
5279020,11:19:55,11:19:55,1981,17,,0,0,4198.71,0
5279020,11:20:37,11:20:37,1982,18,,0,0,4513.13,0
5279020,11:21:17,11:21:17,4691,19,,0,0,4764.9,0
5279020,11:21:56,11:21:56,4692,20,,0,0,5061.77,0
5279020,11:22:43,11:22:43,4693,21,,0,0,5276.05,0
5279020,11:23:06,11:23:06,8680,22,,0,0,5416.94,0
5279020,11:23:23,11:23:23,4695,23,,0,0,5554.89,0
5279020,11:23:47,11:23:47,4696,24,,0,0,5700.82,0
5279020,11:24:51,11:24:51,4697,25,,0,0,6101.6,0
5279020,11:25:36,11:25:36,4698,26,,0,0,6404.46,0
5279020,11:26:15,11:26:15,4699,27,,0,0,6681.08,0
5279020,11:28:03,11:28:03,5032,28,,0,0,7532.03,0
5279020,11:28:49,11:28:49,5033,29,,0,0,7897.13,0
5279020,11:29:12,11:29:12,5034,30,,0,0,8088.72,0
5279020,11:29:37,11:29:37,5035,31,,0,0,8283.28,0
5279020,11:30:32,11:30:32,5036,32,,0,0,8838.6,0
5279020,11:31:11,11:31:11,6898,33,,0,0,9125.13,0
5279020,11:31:55,11:31:55,1816,34,,0,0,9423.04,0
5279020,11:32:49,11:32:49,1817,35,,0,0,9753.05,0
5279020,11:33:09,11:33:09,1818,36,,0,0,9892.04,0
5279020,11:33:36,11:33:36,1819,37,,0,0,10043.13,0
5279020,11:34:02,11:34:02,1820,38,,0,0,10246.01,0
5279020,11:35:33,11:35:33,996,39,,0,0,10567.71,0
5279020,11:35:57,11:35:57,9495,40,,0,0,10756.41,0
5279020,11:36:27,11:36:27,6900,41,,0,0,10959.19,0
5279020,11:37:27,11:37:27,10749,42,,0,0,11374.41,0
5279020,11:38:35,11:38:35,792,43,,0,0,11902.95,0
5279020,11:39:18,11:39:18,793,44,,0,0,12348.8,0
5279020,11:40:00,11:40:00,94,45,,0,0,12711.89,1
5279020,11:41:07,11:41:07,95,46,,0,0,13790.95,0
5279020,11:41:39,11:41:39,96,47,,0,0,14253.77,0
5279020,11:42:21,11:42:21,97,48,,0,0,14785.13,0
5279020,11:43:02,11:43:02,98,49,,0,0,15378.52,0
5279020,11:44:00,11:44:00,9952,50,,1,0,16067.87,1
5279030,11:08:00,11:08:00,9498,1,,0,1,0,1
5279030,11:11:00,11:11:00,109,2,,0,0,814.54,1
5279030,11:11:31,11:11:31,9617,3,,0,0,1066.7,0
5279030,11:12:25,11:12:25,111,4,,0,0,1411.58,0
5279030,11:13:32,11:13:32,4673,5,,0,0,1842.61,0
5279030,11:14:01,11:14:01,4674,6,,0,0,1975.68,0
5279030,11:14:39,11:14:39,4675,7,,0,0,2151.94,0
5279030,11:15:15,11:15:15,4676,8,,0,0,2344.51,0
5279030,11:15:46,11:15:46,4677,9,,0,0,2512.41,0
5279030,11:16:32,11:16:32,4678,10,,0,0,2784.72,0
5279030,11:17:00,11:17:00,1987,11,,0,0,2917.18,1
5279030,11:17:21,11:17:21,4679,12,,0,0,3060.26,0
5279030,11:17:47,11:17:47,4680,13,,0,0,3226.28,0
5279030,11:18:40,11:18:40,4681,14,,0,0,3546.49,0
5279030,11:19:01,11:19:01,1979,15,,0,0,3735.68,0
5279030,11:19:29,11:19:29,1980,16,,0,0,3997.3,0
5279030,11:19:55,11:19:55,1981,17,,0,0,4198.71,0
5279030,11:20:37,11:20:37,1982,18,,0,0,4513.13,0
5279030,11:21:17,11:21:17,4691,19,,0,0,4764.9,0
5279030,11:21:56,11:21:56,4692,20,,0,0,5061.77,0
5279030,11:22:43,11:22:43,4693,21,,0,0,5276.05,0
5279030,11:23:06,11:23:06,8680,22,,0,0,5416.94,0
5279030,11:23:23,11:23:23,4695,23,,0,0,5554.89,0
5279030,11:23:47,11:23:47,4696,24,,0,0,5700.82,0
5279030,11:24:51,11:24:51,4697,25,,0,0,6101.6,0
5279030,11:25:36,11:25:36,4698,26,,0,0,6404.46,0
5279030,11:26:15,11:26:15,4699,27,,0,0,6681.08,0
5279030,11:28:03,11:28:03,5032,28,,0,0,7532.03,0
5279030,11:28:49,11:28:49,5033,29,,0,0,7897.13,0
5279030,11:29:12,11:29:12,5034,30,,0,0,8088.72,0
5279030,11:29:37,11:29:37,5035,31,,0,0,8283.28,0
5279030,11:30:32,11:30:32,5036,32,,0,0,8838.6,0
5279030,11:31:11,11:31:11,6898,33,,0,0,9125.13,0
5279030,11:31:55,11:31:55,1816,34,,0,0,9423.04,0
5279030,11:32:49,11:32:49,1817,35,,0,0,9753.05,0
5279030,11:33:09,11:33:09,1818,36,,0,0,9892.04,0
5279030,11:33:36,11:33:36,1819,37,,0,0,10043.13,0
5279030,11:34:02,11:34:02,1820,38,,0,0,10246.01,0
5279030,11:35:33,11:35:33,996,39,,0,0,10567.71,0
5279030,11:35:57,11:35:57,9495,40,,0,0,10756.41,0
5279030,11:36:27,11:36:27,6900,41,,0,0,10959.19,0
5279030,11:37:27,11:37:27,10749,42,,0,0,11374.41,0
5279030,11:38:35,11:38:35,792,43,,0,0,11902.95,0
5279030,11:39:18,11:39:18,793,44,,0,0,12348.8,0
5279030,11:40:00,11:40:00,94,45,,0,0,12711.89,1
5279030,11:41:07,11:41:07,95,46,,0,0,13790.95,0
5279030,11:41:39,11:41:39,96,47,,0,0,14253.77,0
5279030,11:42:21,11:42:21,97,48,,0,0,14785.13,0
5279030,11:43:02,11:43:02,98,49,,0,0,15378.52,0
5279030,11:44:00,11:44:00,9952,50,,1,0,16067.87,1
5279040,11:08:00,11:08:00,9498,1,,0,1,0,1
5279040,11:11:00,11:11:00,109,2,,0,0,814.54,1
5279040,11:11:31,11:11:31,9617,3,,0,0,1066.7,0
5279040,11:12:25,11:12:25,111,4,,0,0,1411.58,0
5279040,11:13:32,11:13:32,4673,5,,0,0,1842.61,0
5279040,11:14:01,11:14:01,4674,6,,0,0,1975.68,0
5279040,11:14:39,11:14:39,4675,7,,0,0,2151.94,0
5279040,11:15:15,11:15:15,4676,8,,0,0,2344.51,0
5279040,11:15:46,11:15:46,4677,9,,0,0,2512.41,0
5279040,11:16:32,11:16:32,4678,10,,0,0,2784.72,0
5279040,11:17:00,11:17:00,1987,11,,0,0,2917.18,1
5279040,11:17:21,11:17:21,4679,12,,0,0,3060.26,0
5279040,11:17:47,11:17:47,4680,13,,0,0,3226.28,0
5279040,11:18:40,11:18:40,4681,14,,0,0,3546.49,0
5279040,11:19:01,11:19:01,1979,15,,0,0,3735.68,0
5279040,11:19:29,11:19:29,1980,16,,0,0,3997.3,0
5279040,11:19:55,11:19:55,1981,17,,0,0,4198.71,0
5279040,11:20:37,11:20:37,1982,18,,0,0,4513.13,0
5279040,11:21:17,11:21:17,4691,19,,0,0,4764.9,0
5279040,11:21:56,11:21:56,4692,20,,0,0,5061.77,0
5279040,11:22:43,11:22:43,4693,21,,0,0,5276.05,0
5279040,11:23:06,11:23:06,8680,22,,0,0,5416.94,0
5279040,11:23:23,11:23:23,4695,23,,0,0,5554.89,0
5279040,11:23:47,11:23:47,4696,24,,0,0,5700.82,0
5279040,11:24:51,11:24:51,4697,25,,0,0,6101.6,0
5279040,11:25:36,11:25:36,4698,26,,0,0,6404.46,0
5279040,11:26:15,11:26:15,4699,27,,0,0,6681.08,0
5279040,11:28:03,11:28:03,5032,28,,0,0,7532.03,0
5279040,11:28:49,11:28:49,5033,29,,0,0,7897.13,0
5279040,11:29:12,11:29:12,5034,30,,0,0,8088.72,0
5279040,11:29:37,11:29:37,5035,31,,0,0,8283.28,0
5279040,11:30:32,11:30:32,5036,32,,0,0,8838.6,0
5279040,11:31:11,11:31:11,6898,33,,0,0,9125.13,0
5279040,11:31:55,11:31:55,1816,34,,0,0,9423.04,0
5279040,11:32:49,11:32:49,1817,35,,0,0,9753.05,0
5279040,11:33:09,11:33:09,1818,36,,0,0,9892.04,0
5279040,11:33:36,11:33:36,1819,37,,0,0,10043.13,0
5279040,11:34:02,11:34:02,1820,38,,0,0,10246.01,0
5279040,11:35:33,11:35:33,996,39,,0,0,10567.71,0
5279040,11:35:57,11:35:57,9495,40,,0,0,10756.41,0
5279040,11:36:27,11:36:27,6900,41,,0,0,10959.19,0
5279040,11:37:27,11:37:27,10749,42,,0,0,11374.41,0
5279040,11:38:35,11:38:35,792,43,,0,0,11902.95,0
5279040,11:39:18,11:39:18,793,44,,0,0,12348.8,0
5279040,11:40:00,11:40:00,94,45,,0,0,12711.89,1
5279040,11:41:07,11:41:07,95,46,,0,0,13790.95,0
5279040,11:41:39,11:41:39,96,47,,0,0,14253.77,0
5279040,11:42:21,11:42:21,97,48,,0,0,14785.13,0
5279040,11:43:02,11:43:02,98,49,,0,0,15378.52,0
5279040,11:44:00,11:44:00,9952,50,,1,0,16067.87,1
5279050,11:08:00,11:08:00,9498,1,,0,1,0,1
5279050,11:11:00,11:11:00,109,2,,0,0,814.54,1
5279050,11:11:31,11:11:31,9617,3,,0,0,1066.7,0
5279050,11:12:25,11:12:25,111,4,,0,0,1411.58,0
5279050,11:13:32,11:13:32,4673,5,,0,0,1842.61,0
5279050,11:14:01,11:14:01,4674,6,,0,0,1975.68,0
5279050,11:14:39,11:14:39,4675,7,,0,0,2151.94,0
5279050,11:15:15,11:15:15,4676,8,,0,0,2344.51,0
5279050,11:15:46,11:15:46,4677,9,,0,0,2512.41,0
5279050,11:16:32,11:16:32,4678,10,,0,0,2784.72,0
5279050,11:17:00,11:17:00,1987,11,,0,0,2917.18,1
5279050,11:17:21,11:17:21,4679,12,,0,0,3060.26,0
5279050,11:17:47,11:17:47,4680,13,,0,0,3226.28,0
5279050,11:18:40,11:18:40,4681,14,,0,0,3546.49,0
5279050,11:19:01,11:19:01,1979,15,,0,0,3735.68,0
5279050,11:19:29,11:19:29,1980,16,,0,0,3997.3,0
5279050,11:19:55,11:19:55,1981,17,,0,0,4198.71,0
5279050,11:20:37,11:20:37,1982,18,,0,0,4513.13,0
5279050,11:21:17,11:21:17,4691,19,,0,0,4764.9,0
5279050,11:21:56,11:21:56,4692,20,,0,0,5061.77,0
5279050,11:22:43,11:22:43,4693,21,,0,0,5276.05,0
5279050,11:23:06,11:23:06,8680,22,,0,0,5416.94,0
5279050,11:23:23,11:23:23,4695,23,,0,0,5554.89,0
5279050,11:23:47,11:23:47,4696,24,,0,0,5700.82,0
5279050,11:24:51,11:24:51,4697,25,,0,0,6101.6,0
5279050,11:25:36,11:25:36,4698,26,,0,0,6404.46,0
5279050,11:26:15,11:26:15,4699,27,,0,0,6681.08,0
5279050,11:28:03,11:28:03,5032,28,,0,0,7532.03,0
5279050,11:28:49,11:28:49,5033,29,,0,0,7897.13,0
5279050,11:29:12,11:29:12,5034,30,,0,0,8088.72,0
5279050,11:29:37,11:29:37,5035,31,,0,0,8283.28,0
5279050,11:30:32,11:30:32,5036,32,,0,0,8838.6,0
5279050,11:31:11,11:31:11,6898,33,,0,0,9125.13,0
5279050,11:31:55,11:31:55,1816,34,,0,0,9423.04,0
5279050,11:32:49,11:32:49,1817,35,,0,0,9753.05,0
5279050,11:33:09,11:33:09,1818,36,,0,0,9892.04,0
5279050,11:33:36,11:33:36,1819,37,,0,0,10043.13,0
5279050,11:34:02,11:34:02,1820,38,,0,0,10246.01,0
5279050,11:35:33,11:35:33,996,39,,0,0,10567.71,0
5279050,11:35:57,11:35:57,9495,40,,0,0,10756.41,0
5279050,11:36:27,11:36:27,6900,41,,0,0,10959.19,0
5279050,11:37:27,11:37:27,10749,42,,0,0,11374.41,0
5279050,11:38:35,11:38:35,792,43,,0,0,11902.95,0
5279050,11:39:18,11:39:18,793,44,,0,0,12348.8,0
5279050,11:40:00,11:40:00,94,45,,0,0,12711.89,1
5279050,11:41:07,11:41:07,95,46,,0,0,13790.95,0
5279050,11:41:39,11:41:39,96,47,,0,0,14253.77,0
5279050,11:42:21,11:42:21,97,48,,0,0,14785.13,0
5279050,11:43:02,11:43:02,98,49,,0,0,15378.52,0
5279050,11:44:00,11:44:00,9952,50,,1,0,16067.87,1
5279060,11:08:00,11:08:00,9498,1,,0,1,0,1
5279060,11:11:00,11:11:00,109,2,,0,0,814.54,1
5279060,11:11:31,11:11:31,9617,3,,0,0,1066.7,0
5279060,11:12:25,11:12:25,111,4,,0,0,1411.58,0
5279060,11:13:32,11:13:32,4673,5,,0,0,1842.61,0
5279060,11:14:01,11:14:01,4674,6,,0,0,1975.68,0
5279060,11:14:39,11:14:39,4675,7,,0,0,2151.94,0
5279060,11:15:15,11:15:15,4676,8,,0,0,2344.51,0
5279060,11:15:46,11:15:46,4677,9,,0,0,2512.41,0
5279060,11:16:32,11:16:32,4678,10,,0,0,2784.72,0
5279060,11:17:00,11:17:00,1987,11,,0,0,2917.18,1
5279060,11:17:21,11:17:21,4679,12,,0,0,3060.26,0
5279060,11:17:47,11:17:47,4680,13,,0,0,3226.28,0
5279060,11:18:40,11:18:40,4681,14,,0,0,3546.49,0
5279060,11:19:01,11:19:01,1979,15,,0,0,3735.68,0
5279060,11:19:29,11:19:29,1980,16,,0,0,3997.3,0
5279060,11:19:55,11:19:55,1981,17,,0,0,4198.71,0
5279060,11:20:37,11:20:37,1982,18,,0,0,4513.13,0
5279060,11:21:17,11:21:17,4691,19,,0,0,4764.9,0
5279060,11:21:56,11:21:56,4692,20,,0,0,5061.77,0
5279060,11:22:43,11:22:43,4693,21,,0,0,5276.05,0
5279060,11:23:06,11:23:06,8680,22,,0,0,5416.94,0
5279060,11:23:23,11:23:23,4695,23,,0,0,5554.89,0
5279060,11:23:47,11:23:47,4696,24,,0,0,5700.82,0
5279060,11:24:51,11:24:51,4697,25,,0,0,6101.6,0
5279060,11:25:36,11:25:36,4698,26,,0,0,6404.46,0
5279060,11:26:15,11:26:15,4699,27,,0,0,6681.08,0
5279060,11:28:03,11:28:03,5032,28,,0,0,7532.03,0
5279060,11:28:49,11:28:49,5033,29,,0,0,7897.13,0
5279060,11:29:12,11:29:12,5034,30,,0,0,8088.72,0
5279060,11:29:37,11:29:37,5035,31,,0,0,8283.28,0
5279060,11:30:32,11:30:32,5036,32,,0,0,8838.6,0
5279060,11:31:11,11:31:11,6898,33,,0,0,9125.13,0
5279060,11:31:55,11:31:55,1816,34,,0,0,9423.04,0
5279060,11:32:49,11:32:49,1817,35,,0,0,9753.05,0
5279060,11:33:09,11:33:09,1818,36,,0,0,9892.04,0
5279060,11:33:36,11:33:36,1819,37,,0,0,10043.13,0
5279060,11:34:02,11:34:02,1820,38,,0,0,10246.01,0
5279060,11:35:33,11:35:33,996,39,,0,0,10567.71,0
5279060,11:35:57,11:35:57,9495,40,,0,0,10756.41,0
5279060,11:36:27,11:36:27,6900,41,,0,0,10959.19,0
5279060,11:37:27,11:37:27,10749,42,,0,0,11374.41,0
5279060,11:38:35,11:38:35,792,43,,0,0,11902.95,0
5279060,11:39:18,11:39:18,793,44,,0,0,12348.8,0
5279060,11:40:00,11:40:00,94,45,,0,0,12711.89,1
5279060,11:41:07,11:41:07,95,46,,0,0,13790.95,0
5279060,11:41:39,11:41:39,96,47,,0,0,14253.77,0
5279060,11:42:21,11:42:21,97,48,,0,0,14785.13,0
5279060,11:43:02,11:43:02,98,49,,0,0,15378.52,0
5279060,11:44:00,11:44:00,9952,50,,1,0,16067.87,1
5279100,11:08:00,11:08:00,9498,1,,0,1,0,1
5279100,11:11:00,11:11:00,109,2,,0,0,814.54,1
5279100,11:11:31,11:11:31,9617,3,,0,0,1066.7,0
5279100,11:12:25,11:12:25,111,4,,0,0,1411.58,0
5279100,11:13:32,11:13:32,4673,5,,0,0,1842.61,0
5279100,11:14:01,11:14:01,4674,6,,0,0,1975.68,0
5279100,11:14:39,11:14:39,4675,7,,0,0,2151.94,0
5279100,11:15:15,11:15:15,4676,8,,0,0,2344.51,0
5279100,11:15:46,11:15:46,4677,9,,0,0,2512.41,0
5279100,11:16:32,11:16:32,4678,10,,0,0,2784.72,0
5279100,11:17:00,11:17:00,1987,11,,0,0,2917.18,1
5279100,11:17:21,11:17:21,4679,12,,0,0,3060.26,0
5279100,11:17:47,11:17:47,4680,13,,0,0,3226.28,0
5279100,11:18:40,11:18:40,4681,14,,0,0,3546.49,0
5279100,11:19:01,11:19:01,1979,15,,0,0,3735.68,0
5279100,11:19:29,11:19:29,1980,16,,0,0,3997.3,0
5279100,11:19:55,11:19:55,1981,17,,0,0,4198.71,0
5279100,11:20:37,11:20:37,1982,18,,0,0,4513.13,0
5279100,11:21:17,11:21:17,4691,19,,0,0,4764.9,0
5279100,11:21:56,11:21:56,4692,20,,0,0,5061.77,0
5279100,11:22:43,11:22:43,4693,21,,0,0,5276.05,0
5279100,11:23:06,11:23:06,8680,22,,0,0,5416.94,0
5279100,11:23:23,11:23:23,4695,23,,0,0,5554.89,0
5279100,11:23:47,11:23:47,4696,24,,0,0,5700.82,0
5279100,11:24:51,11:24:51,4697,25,,0,0,6101.6,0
5279100,11:25:36,11:25:36,4698,26,,0,0,6404.46,0
5279100,11:26:15,11:26:15,4699,27,,0,0,6681.08,0
5279100,11:28:03,11:28:03,5032,28,,0,0,7532.03,0
5279100,11:28:49,11:28:49,5033,29,,0,0,7897.13,0
5279100,11:29:12,11:29:12,5034,30,,0,0,8088.72,0
5279100,11:29:37,11:29:37,5035,31,,0,0,8283.28,0
5279100,11:30:32,11:30:32,5036,32,,0,0,8838.6,0
5279100,11:31:11,11:31:11,6898,33,,0,0,9125.13,0
5279100,11:31:55,11:31:55,1816,34,,0,0,9423.04,0
5279100,11:32:49,11:32:49,1817,35,,0,0,9753.05,0
5279100,11:33:09,11:33:09,1818,36,,0,0,9892.04,0
5279100,11:33:36,11:33:36,1819,37,,0,0,10043.13,0
5279100,11:34:02,11:34:02,1820,38,,0,0,10246.01,0
5279100,11:35:33,11:35:33,996,39,,0,0,10567.71,0
5279100,11:35:57,11:35:57,9495,40,,0,0,10756.41,0
5279100,11:36:27,11:36:27,6900,41,,0,0,10959.19,0
5279100,11:37:27,11:37:27,10749,42,,0,0,11374.41,0
5279100,11:38:35,11:38:35,792,43,,0,0,11902.95,0
5279100,11:39:18,11:39:18,793,44,,0,0,12348.8,0
5279100,11:40:00,11:40:00,94,45,,0,0,12711.89,1
5279100,11:41:07,11:41:07,95,46,,0,0,13790.95,0
5279100,11:41:39,11:41:39,96,47,,0,0,14253.77,0
5279100,11:42:21,11:42:21,97,48,,0,0,14785.13,0
5279100,11:43:02,11:43:02,98,49,,0,0,15378.52,0
5279100,11:44:00,11:44:00,9952,50,,1,0,16067.87,1
5279110,11:08:00,11:08:00,9498,1,,0,1,0,1
5279110,11:11:00,11:11:00,109,2,,0,0,814.54,1
5279110,11:11:31,11:11:31,9617,3,,0,0,1066.7,0
5279110,11:12:25,11:12:25,111,4,,0,0,1411.58,0
5279110,11:13:32,11:13:32,4673,5,,0,0,1842.61,0
5279110,11:14:01,11:14:01,4674,6,,0,0,1975.68,0
5279110,11:14:39,11:14:39,4675,7,,0,0,2151.94,0
5279110,11:15:15,11:15:15,4676,8,,0,0,2344.51,0
5279110,11:15:46,11:15:46,4677,9,,0,0,2512.41,0
5279110,11:16:32,11:16:32,4678,10,,0,0,2784.72,0
5279110,11:17:00,11:17:00,1987,11,,0,0,2917.18,1
5279110,11:17:21,11:17:21,4679,12,,0,0,3060.26,0
5279110,11:17:47,11:17:47,4680,13,,0,0,3226.28,0
5279110,11:18:40,11:18:40,4681,14,,0,0,3546.49,0
5279110,11:19:01,11:19:01,1979,15,,0,0,3735.68,0
5279110,11:19:29,11:19:29,1980,16,,0,0,3997.3,0
5279110,11:19:55,11:19:55,1981,17,,0,0,4198.71,0
5279110,11:20:37,11:20:37,1982,18,,0,0,4513.13,0
5279110,11:21:17,11:21:17,4691,19,,0,0,4764.9,0
5279110,11:21:56,11:21:56,4692,20,,0,0,5061.77,0
5279110,11:22:43,11:22:43,4693,21,,0,0,5276.05,0
5279110,11:23:06,11:23:06,8680,22,,0,0,5416.94,0
5279110,11:23:23,11:23:23,4695,23,,0,0,5554.89,0
5279110,11:23:47,11:23:47,4696,24,,0,0,5700.82,0
5279110,11:24:51,11:24:51,4697,25,,0,0,6101.6,0
5279110,11:25:36,11:25:36,4698,26,,0,0,6404.46,0
5279110,11:26:15,11:26:15,4699,27,,0,0,6681.08,0
5279110,11:28:03,11:28:03,5032,28,,0,0,7532.03,0
5279110,11:28:49,11:28:49,5033,29,,0,0,7897.13,0
5279110,11:29:12,11:29:12,5034,30,,0,0,8088.72,0
5279110,11:29:37,11:29:37,5035,31,,0,0,8283.28,0
5279110,11:30:32,11:30:32,5036,32,,0,0,8838.6,0
5279110,11:31:11,11:31:11,6898,33,,0,0,9125.13,0
5279110,11:31:55,11:31:55,1816,34,,0,0,9423.04,0
5279110,11:32:49,11:32:49,1817,35,,0,0,9753.05,0
5279110,11:33:09,11:33:09,1818,36,,0,0,9892.04,0
5279110,11:33:36,11:33:36,1819,37,,0,0,10043.13,0
5279110,11:34:02,11:34:02,1820,38,,0,0,10246.01,0
5279110,11:35:33,11:35:33,996,39,,0,0,10567.71,0
5279110,11:35:57,11:35:57,9495,40,,0,0,10756.41,0
5279110,11:36:27,11:36:27,6900,41,,0,0,10959.19,0
5279110,11:37:27,11:37:27,10749,42,,0,0,11374.41,0
5279110,11:38:35,11:38:35,792,43,,0,0,11902.95,0
5279110,11:39:18,11:39:18,793,44,,0,0,12348.8,0
5279110,11:40:00,11:40:00,94,45,,0,0,12711.89,1
5279110,11:41:07,11:41:07,95,46,,0,0,13790.95,0
5279110,11:41:39,11:41:39,96,47,,0,0,14253.77,0
5279110,11:42:21,11:42:21,97,48,,0,0,14785.13,0
5279110,11:43:02,11:43:02,98,49,,0,0,15378.52,0
5279110,11:44:00,11:44:00,9952,50,,1,0,16067.87,1
5279140,11:08:00,11:08:00,9498,1,,0,1,0,1
5279140,11:11:00,11:11:00,109,2,,0,0,814.54,1
5279140,11:11:31,11:11:31,9617,3,,0,0,1066.7,0
5279140,11:12:25,11:12:25,111,4,,0,0,1411.58,0
5279140,11:13:32,11:13:32,4673,5,,0,0,1842.61,0
5279140,11:14:01,11:14:01,4674,6,,0,0,1975.68,0
5279140,11:14:39,11:14:39,4675,7,,0,0,2151.94,0
5279140,11:15:15,11:15:15,4676,8,,0,0,2344.51,0
5279140,11:15:46,11:15:46,4677,9,,0,0,2512.41,0
5279140,11:16:32,11:16:32,4678,10,,0,0,2784.72,0
5279140,11:17:00,11:17:00,1987,11,,0,0,2917.18,1
5279140,11:17:21,11:17:21,4679,12,,0,0,3060.26,0
5279140,11:17:47,11:17:47,4680,13,,0,0,3226.28,0
5279140,11:18:40,11:18:40,4681,14,,0,0,3546.49,0
5279140,11:19:01,11:19:01,1979,15,,0,0,3735.68,0
5279140,11:19:29,11:19:29,1980,16,,0,0,3997.3,0
5279140,11:19:55,11:19:55,1981,17,,0,0,4198.71,0
5279140,11:20:37,11:20:37,1982,18,,0,0,4513.13,0
5279140,11:21:17,11:21:17,4691,19,,0,0,4764.9,0
5279140,11:21:56,11:21:56,4692,20,,0,0,5061.77,0
5279140,11:22:43,11:22:43,4693,21,,0,0,5276.05,0
5279140,11:23:06,11:23:06,8680,22,,0,0,5416.94,0
5279140,11:23:23,11:23:23,4695,23,,0,0,5554.89,0
5279140,11:23:47,11:23:47,4696,24,,0,0,5700.82,0
5279140,11:24:51,11:24:51,4697,25,,0,0,6101.6,0
5279140,11:25:36,11:25:36,4698,26,,0,0,6404.46,0
5279140,11:26:15,11:26:15,4699,27,,0,0,6681.08,0
5279140,11:28:03,11:28:03,5032,28,,0,0,7532.03,0
5279140,11:28:49,11:28:49,5033,29,,0,0,7897.13,0
5279140,11:29:12,11:29:12,5034,30,,0,0,8088.72,0
5279140,11:29:37,11:29:37,5035,31,,0,0,8283.28,0
5279140,11:30:32,11:30:32,5036,32,,0,0,8838.6,0
5279140,11:31:11,11:31:11,6898,33,,0,0,9125.13,0
5279140,11:31:55,11:31:55,1816,34,,0,0,9423.04,0
5279140,11:32:49,11:32:49,1817,35,,0,0,9753.05,0
5279140,11:33:09,11:33:09,1818,36,,0,0,9892.04,0
5279140,11:33:36,11:33:36,1819,37,,0,0,10043.13,0
5279140,11:34:02,11:34:02,1820,38,,0,0,10246.01,0
5279140,11:35:33,11:35:33,996,39,,0,0,10567.71,0
5279140,11:35:57,11:35:57,9495,40,,0,0,10756.41,0
5279140,11:36:27,11:36:27,6900,41,,0,0,10959.19,0
5279140,11:37:27,11:37:27,10749,42,,0,0,11374.41,0
5279140,11:38:35,11:38:35,792,43,,0,0,11902.95,0
5279140,11:39:18,11:39:18,793,44,,0,0,12348.8,0
5279140,11:40:00,11:40:00,94,45,,0,0,12711.89,1
5279140,11:41:07,11:41:07,95,46,,0,0,13790.95,0
5279140,11:41:39,11:41:39,96,47,,0,0,14253.77,0
5279140,11:42:21,11:42:21,97,48,,0,0,14785.13,0
5279140,11:43:02,11:43:02,98,49,,0,0,15378.52,0
5279140,11:44:00,11:44:00,9952,50,,1,0,16067.87,1
5279150,11:08:00,11:08:00,9498,1,,0,1,0,1
5279150,11:11:00,11:11:00,109,2,,0,0,814.54,1
5279150,11:11:31,11:11:31,9617,3,,0,0,1066.7,0
5279150,11:12:25,11:12:25,111,4,,0,0,1411.58,0
5279150,11:13:32,11:13:32,4673,5,,0,0,1842.61,0
5279150,11:14:01,11:14:01,4674,6,,0,0,1975.68,0
5279150,11:14:39,11:14:39,4675,7,,0,0,2151.94,0
5279150,11:15:15,11:15:15,4676,8,,0,0,2344.51,0
5279150,11:15:46,11:15:46,4677,9,,0,0,2512.41,0
5279150,11:16:32,11:16:32,4678,10,,0,0,2784.72,0
5279150,11:17:00,11:17:00,1987,11,,0,0,2917.18,1
5279150,11:17:21,11:17:21,4679,12,,0,0,3060.26,0
5279150,11:17:47,11:17:47,4680,13,,0,0,3226.28,0
5279150,11:18:40,11:18:40,4681,14,,0,0,3546.49,0
5279150,11:19:01,11:19:01,1979,15,,0,0,3735.68,0
5279150,11:19:29,11:19:29,1980,16,,0,0,3997.3,0
5279150,11:19:55,11:19:55,1981,17,,0,0,4198.71,0
5279150,11:20:37,11:20:37,1982,18,,0,0,4513.13,0
5279150,11:21:17,11:21:17,4691,19,,0,0,4764.9,0
5279150,11:21:56,11:21:56,4692,20,,0,0,5061.77,0
5279150,11:22:43,11:22:43,4693,21,,0,0,5276.05,0
5279150,11:23:06,11:23:06,8680,22,,0,0,5416.94,0
5279150,11:23:23,11:23:23,4695,23,,0,0,5554.89,0
5279150,11:23:47,11:23:47,4696,24,,0,0,5700.82,0
5279150,11:24:51,11:24:51,4697,25,,0,0,6101.6,0
5279150,11:25:36,11:25:36,4698,26,,0,0,6404.46,0
5279150,11:26:15,11:26:15,4699,27,,0,0,6681.08,0
5279150,11:28:03,11:28:03,5032,28,,0,0,7532.03,0
5279150,11:28:49,11:28:49,5033,29,,0,0,7897.13,0
5279150,11:29:12,11:29:12,5034,30,,0,0,8088.72,0
5279150,11:29:37,11:29:37,5035,31,,0,0,8283.28,0
5279150,11:30:32,11:30:32,5036,32,,0,0,8838.6,0
5279150,11:31:11,11:31:11,6898,33,,0,0,9125.13,0
5279150,11:31:55,11:31:55,1816,34,,0,0,9423.04,0
5279150,11:32:49,11:32:49,1817,35,,0,0,9753.05,0
5279150,11:33:09,11:33:09,1818,36,,0,0,9892.04,0
5279150,11:33:36,11:33:36,1819,37,,0,0,10043.13,0
5279150,11:34:02,11:34:02,1820,38,,0,0,10246.01,0
5279150,11:35:33,11:35:33,996,39,,0,0,10567.71,0
5279150,11:35:57,11:35:57,9495,40,,0,0,10756.41,0
5279150,11:36:27,11:36:27,6900,41,,0,0,10959.19,0
5279150,11:37:27,11:37:27,10749,42,,0,0,11374.41,0
5279150,11:38:35,11:38:35,792,43,,0,0,11902.95,0
5279150,11:39:18,11:39:18,793,44,,0,0,12348.8,0
5279150,11:40:00,11:40:00,94,45,,0,0,12711.89,1
5279150,11:41:07,11:41:07,95,46,,0,0,13790.95,0
5279150,11:41:39,11:41:39,96,47,,0,0,14253.77,0
5279150,11:42:21,11:42:21,97,48,,0,0,14785.13,0
5279150,11:43:02,11:43:02,98,49,,0,0,15378.52,0
5279150,11:44:00,11:44:00,9952,50,,1,0,16067.87,1
5280020,16:29:00,16:29:00,9953,1,,0,1,0,1
5280020,16:30:16,16:30:16,725,2,,0,0,951.71,0
5280020,16:31:04,16:31:04,102,3,,0,0,1566.83,0
5280020,16:31:53,16:31:53,103,4,,0,0,2122.22,0
5280020,16:32:32,16:32:32,104,5,,0,0,2599.44,0
5280020,16:34:00,16:34:00,9490,6,,0,0,3632.14,1
5280020,16:35:30,16:35:30,8418,7,,0,0,4099.69,0
5280020,16:37:00,16:37:00,795,8,,0,0,4540.78,0
5280020,16:38:09,16:38:09,10752,9,,0,0,4741.09,0
5280020,16:40:01,16:40:01,4313,10,,0,0,5167.85,0
5280020,16:43:28,16:43:28,10146,11,,0,0,6193.55,0
5280020,16:44:00,16:44:00,10738,12,,0,0,6374.66,1
5280020,16:44:29,16:44:29,10145,13,,0,0,6559.79,0
5280020,16:46:00,16:46:00,4314,14,,0,0,7015.41,1
5280020,16:47:38,16:47:38,4315,15,,0,0,7339.84,0
5280020,16:49:22,16:49:22,4316,16,,0,0,7669.31,0
5280020,16:50:12,16:50:12,4317,17,,0,0,7853.54,0
5280020,16:51:01,16:51:01,4318,18,,0,0,8068.84,0
5280020,16:51:53,16:51:53,4319,19,,0,0,8262.36,0
5280020,16:52:22,16:52:22,4320,20,,0,0,8353.67,0
5280020,16:53:25,16:53:25,579,21,,0,0,8562.49,0
5280020,16:54:40,16:54:40,4966,22,,0,0,8851.47,0
5280020,16:56:02,16:56:02,4967,23,,0,0,9116.12,0
5280020,16:57:50,16:57:50,4968,24,,0,0,9540.05,0
5280020,16:58:58,16:58:58,4969,25,,0,0,9801.97,0
5280020,16:59:34,16:59:34,4970,26,,0,0,9945.33,0
5280020,17:01:00,17:01:00,2578,27,,0,0,10194.85,1
5280020,17:02:43,17:02:43,2579,28,,0,0,10457.11,0
5280020,17:04:00,17:04:00,9928,29,,0,0,10609.28,1
5280020,17:07:04,17:07:04,9912,30,,0,0,10850.83,0
5280020,17:11:00,17:11:00,9822,31,,0,0,11145.27,1
5280020,17:12:35,17:12:35,3584,32,,0,0,11603.05,0
5280020,17:15:00,17:15:00,3585,33,,0,0,12127.27,1
5280020,17:15:59,17:15:59,10070,34,,0,0,12353.69,0
5280020,17:17:27,17:17:27,2584,35,,0,0,12703.34,0
5280020,17:18:44,17:18:44,2586,36,,0,0,12959.66,0
5280020,17:19:58,17:19:58,2587,37,,0,0,13230.22,0
5280020,17:21:11,17:21:11,2588,38,,0,0,13435.88,0
5280020,17:22:04,17:22:04,2589,39,,0,0,13605.11,0
5280020,17:23:07,17:23:07,2590,40,,0,0,13815.56,0
5280020,17:24:00,17:24:00,2591,41,,0,0,14029.12,1
5280020,17:24:30,17:24:30,2592,42,,0,0,14197.63,0
5280020,17:25:13,17:25:13,2593,43,,0,0,14420.14,0
5280020,17:26:35,17:26:35,10042,44,,0,0,14747.48,0
5280020,17:27:07,17:27:07,10234,45,,0,0,14908.81,0
5280020,17:27:57,17:27:57,2596,46,,0,0,15291.94,0
5280020,17:28:17,17:28:17,2597,47,,0,0,15415.74,0
5280020,17:28:44,17:28:44,9092,48,,0,0,15552.83,0
5280020,17:29:32,17:29:32,9455,49,,0,0,15863.42,0
5280020,17:30:00,17:30:00,10157,50,,1,0,16121.89,1
5280030,16:29:00,16:29:00,9953,1,,0,1,0,1
5280030,16:30:16,16:30:16,725,2,,0,0,951.71,0
5280030,16:31:04,16:31:04,102,3,,0,0,1566.83,0
5280030,16:31:53,16:31:53,103,4,,0,0,2122.22,0
5280030,16:32:32,16:32:32,104,5,,0,0,2599.44,0
5280030,16:34:00,16:34:00,9490,6,,0,0,3632.14,1
5280030,16:35:30,16:35:30,8418,7,,0,0,4099.69,0
5280030,16:37:00,16:37:00,795,8,,0,0,4540.78,0
5280030,16:38:09,16:38:09,10752,9,,0,0,4741.09,0
5280030,16:40:01,16:40:01,4313,10,,0,0,5167.85,0
5280030,16:43:28,16:43:28,10146,11,,0,0,6193.55,0
5280030,16:44:00,16:44:00,10738,12,,0,0,6374.66,1
5280030,16:44:29,16:44:29,10145,13,,0,0,6559.79,0
5280030,16:46:00,16:46:00,4314,14,,0,0,7015.41,1
5280030,16:47:38,16:47:38,4315,15,,0,0,7339.84,0
5280030,16:49:22,16:49:22,4316,16,,0,0,7669.31,0
5280030,16:50:12,16:50:12,4317,17,,0,0,7853.54,0
5280030,16:51:01,16:51:01,4318,18,,0,0,8068.84,0
5280030,16:51:53,16:51:53,4319,19,,0,0,8262.36,0
5280030,16:52:22,16:52:22,4320,20,,0,0,8353.67,0
5280030,16:53:25,16:53:25,579,21,,0,0,8562.49,0
5280030,16:54:40,16:54:40,4966,22,,0,0,8851.47,0
5280030,16:56:02,16:56:02,4967,23,,0,0,9116.12,0
5280030,16:57:50,16:57:50,4968,24,,0,0,9540.05,0
5280030,16:58:58,16:58:58,4969,25,,0,0,9801.97,0
5280030,16:59:34,16:59:34,4970,26,,0,0,9945.33,0
5280030,17:01:00,17:01:00,2578,27,,0,0,10194.85,1
5280030,17:02:43,17:02:43,2579,28,,0,0,10457.11,0
5280030,17:04:00,17:04:00,9928,29,,0,0,10609.28,1
5280030,17:07:04,17:07:04,9912,30,,0,0,10850.83,0
5280030,17:11:00,17:11:00,9822,31,,0,0,11145.27,1
5280030,17:12:35,17:12:35,3584,32,,0,0,11603.05,0
5280030,17:15:00,17:15:00,3585,33,,0,0,12127.27,1
5280030,17:15:59,17:15:59,10070,34,,0,0,12353.69,0
5280030,17:17:27,17:17:27,2584,35,,0,0,12703.34,0
5280030,17:18:44,17:18:44,2586,36,,0,0,12959.66,0
5280030,17:19:58,17:19:58,2587,37,,0,0,13230.22,0
5280030,17:21:11,17:21:11,2588,38,,0,0,13435.88,0
5280030,17:22:04,17:22:04,2589,39,,0,0,13605.11,0
5280030,17:23:07,17:23:07,2590,40,,0,0,13815.56,0
5280030,17:24:00,17:24:00,2591,41,,0,0,14029.12,1
5280030,17:24:30,17:24:30,2592,42,,0,0,14197.63,0
5280030,17:25:13,17:25:13,2593,43,,0,0,14420.14,0
5280030,17:26:35,17:26:35,10042,44,,0,0,14747.48,0
5280030,17:27:07,17:27:07,10234,45,,0,0,14908.81,0
5280030,17:27:57,17:27:57,2596,46,,0,0,15291.94,0
5280030,17:28:17,17:28:17,2597,47,,0,0,15415.74,0
5280030,17:28:44,17:28:44,9092,48,,0,0,15552.83,0
5280030,17:29:32,17:29:32,9455,49,,0,0,15863.42,0
5280030,17:30:00,17:30:00,10157,50,,1,0,16121.89,1
5280040,16:29:00,16:29:00,9953,1,,0,1,0,1
5280040,16:30:16,16:30:16,725,2,,0,0,951.71,0
5280040,16:31:04,16:31:04,102,3,,0,0,1566.83,0
5280040,16:31:53,16:31:53,103,4,,0,0,2122.22,0
5280040,16:32:32,16:32:32,104,5,,0,0,2599.44,0
5280040,16:34:00,16:34:00,9490,6,,0,0,3632.14,1
5280040,16:35:30,16:35:30,8418,7,,0,0,4099.69,0
5280040,16:37:00,16:37:00,795,8,,0,0,4540.78,0
5280040,16:38:09,16:38:09,10752,9,,0,0,4741.09,0
5280040,16:40:01,16:40:01,4313,10,,0,0,5167.85,0
5280040,16:43:28,16:43:28,10146,11,,0,0,6193.55,0
5280040,16:44:00,16:44:00,10738,12,,0,0,6374.66,1
5280040,16:44:29,16:44:29,10145,13,,0,0,6559.79,0
5280040,16:46:00,16:46:00,4314,14,,0,0,7015.41,1
5280040,16:47:38,16:47:38,4315,15,,0,0,7339.84,0
5280040,16:49:22,16:49:22,4316,16,,0,0,7669.31,0
5280040,16:50:12,16:50:12,4317,17,,0,0,7853.54,0
5280040,16:51:01,16:51:01,4318,18,,0,0,8068.84,0
5280040,16:51:53,16:51:53,4319,19,,0,0,8262.36,0
5280040,16:52:22,16:52:22,4320,20,,0,0,8353.67,0
5280040,16:53:25,16:53:25,579,21,,0,0,8562.49,0
5280040,16:54:40,16:54:40,4966,22,,0,0,8851.47,0
5280040,16:56:02,16:56:02,4967,23,,0,0,9116.12,0
5280040,16:57:50,16:57:50,4968,24,,0,0,9540.05,0
5280040,16:58:58,16:58:58,4969,25,,0,0,9801.97,0
5280040,16:59:34,16:59:34,4970,26,,0,0,9945.33,0
5280040,17:01:00,17:01:00,2578,27,,0,0,10194.85,1
5280040,17:02:43,17:02:43,2579,28,,0,0,10457.11,0
5280040,17:04:00,17:04:00,9928,29,,0,0,10609.28,1
5280040,17:07:04,17:07:04,9912,30,,0,0,10850.83,0
5280040,17:11:00,17:11:00,9822,31,,0,0,11145.27,1
5280040,17:12:35,17:12:35,3584,32,,0,0,11603.05,0
5280040,17:15:00,17:15:00,3585,33,,0,0,12127.27,1
5280040,17:15:59,17:15:59,10070,34,,0,0,12353.69,0
5280040,17:17:27,17:17:27,2584,35,,0,0,12703.34,0
5280040,17:18:44,17:18:44,2586,36,,0,0,12959.66,0
5280040,17:19:58,17:19:58,2587,37,,0,0,13230.22,0
5280040,17:21:11,17:21:11,2588,38,,0,0,13435.88,0
5280040,17:22:04,17:22:04,2589,39,,0,0,13605.11,0
5280040,17:23:07,17:23:07,2590,40,,0,0,13815.56,0
5280040,17:24:00,17:24:00,2591,41,,0,0,14029.12,1
5280040,17:24:30,17:24:30,2592,42,,0,0,14197.63,0
5280040,17:25:13,17:25:13,2593,43,,0,0,14420.14,0
5280040,17:26:35,17:26:35,10042,44,,0,0,14747.48,0
5280040,17:27:07,17:27:07,10234,45,,0,0,14908.81,0
5280040,17:27:57,17:27:57,2596,46,,0,0,15291.94,0
5280040,17:28:17,17:28:17,2597,47,,0,0,15415.74,0
5280040,17:28:44,17:28:44,9092,48,,0,0,15552.83,0
5280040,17:29:32,17:29:32,9455,49,,0,0,15863.42,0
5280040,17:30:00,17:30:00,10157,50,,1,0,16121.89,1
5280050,16:29:00,16:29:00,9953,1,,0,1,0,1
5280050,16:30:16,16:30:16,725,2,,0,0,951.71,0
5280050,16:31:04,16:31:04,102,3,,0,0,1566.83,0
5280050,16:31:53,16:31:53,103,4,,0,0,2122.22,0
5280050,16:32:32,16:32:32,104,5,,0,0,2599.44,0
5280050,16:34:00,16:34:00,9490,6,,0,0,3632.14,1
5280050,16:35:30,16:35:30,8418,7,,0,0,4099.69,0
5280050,16:37:00,16:37:00,795,8,,0,0,4540.78,0
5280050,16:38:09,16:38:09,10752,9,,0,0,4741.09,0
5280050,16:40:01,16:40:01,4313,10,,0,0,5167.85,0
5280050,16:43:28,16:43:28,10146,11,,0,0,6193.55,0
5280050,16:44:00,16:44:00,10738,12,,0,0,6374.66,1
5280050,16:44:29,16:44:29,10145,13,,0,0,6559.79,0
5280050,16:46:00,16:46:00,4314,14,,0,0,7015.41,1
5280050,16:47:38,16:47:38,4315,15,,0,0,7339.84,0
5280050,16:49:22,16:49:22,4316,16,,0,0,7669.31,0
5280050,16:50:12,16:50:12,4317,17,,0,0,7853.54,0
5280050,16:51:01,16:51:01,4318,18,,0,0,8068.84,0
5280050,16:51:53,16:51:53,4319,19,,0,0,8262.36,0
5280050,16:52:22,16:52:22,4320,20,,0,0,8353.67,0
5280050,16:53:25,16:53:25,579,21,,0,0,8562.49,0
5280050,16:54:40,16:54:40,4966,22,,0,0,8851.47,0
5280050,16:56:02,16:56:02,4967,23,,0,0,9116.12,0
5280050,16:57:50,16:57:50,4968,24,,0,0,9540.05,0
5280050,16:58:58,16:58:58,4969,25,,0,0,9801.97,0
5280050,16:59:34,16:59:34,4970,26,,0,0,9945.33,0
5280050,17:01:00,17:01:00,2578,27,,0,0,10194.85,1
5280050,17:02:43,17:02:43,2579,28,,0,0,10457.11,0
5280050,17:04:00,17:04:00,9928,29,,0,0,10609.28,1
5280050,17:07:04,17:07:04,9912,30,,0,0,10850.83,0
5280050,17:11:00,17:11:00,9822,31,,0,0,11145.27,1
5280050,17:12:35,17:12:35,3584,32,,0,0,11603.05,0
5280050,17:15:00,17:15:00,3585,33,,0,0,12127.27,1
5280050,17:15:59,17:15:59,10070,34,,0,0,12353.69,0
5280050,17:17:27,17:17:27,2584,35,,0,0,12703.34,0
5280050,17:18:44,17:18:44,2586,36,,0,0,12959.66,0
5280050,17:19:58,17:19:58,2587,37,,0,0,13230.22,0
5280050,17:21:11,17:21:11,2588,38,,0,0,13435.88,0
5280050,17:22:04,17:22:04,2589,39,,0,0,13605.11,0
5280050,17:23:07,17:23:07,2590,40,,0,0,13815.56,0
5280050,17:24:00,17:24:00,2591,41,,0,0,14029.12,1
5280050,17:24:30,17:24:30,2592,42,,0,0,14197.63,0
5280050,17:25:13,17:25:13,2593,43,,0,0,14420.14,0
5280050,17:26:35,17:26:35,10042,44,,0,0,14747.48,0
5280050,17:27:07,17:27:07,10234,45,,0,0,14908.81,0
5280050,17:27:57,17:27:57,2596,46,,0,0,15291.94,0
5280050,17:28:17,17:28:17,2597,47,,0,0,15415.74,0
5280050,17:28:44,17:28:44,9092,48,,0,0,15552.83,0
5280050,17:29:32,17:29:32,9455,49,,0,0,15863.42,0
5280050,17:30:00,17:30:00,10157,50,,1,0,16121.89,1
5280060,16:29:00,16:29:00,9953,1,,0,1,0,1
5280060,16:30:16,16:30:16,725,2,,0,0,951.71,0
5280060,16:31:04,16:31:04,102,3,,0,0,1566.83,0
5280060,16:31:53,16:31:53,103,4,,0,0,2122.22,0
5280060,16:32:32,16:32:32,104,5,,0,0,2599.44,0
5280060,16:34:00,16:34:00,9490,6,,0,0,3632.14,1
5280060,16:35:30,16:35:30,8418,7,,0,0,4099.69,0
5280060,16:37:00,16:37:00,795,8,,0,0,4540.78,0
5280060,16:38:09,16:38:09,10752,9,,0,0,4741.09,0
5280060,16:40:01,16:40:01,4313,10,,0,0,5167.85,0
5280060,16:43:28,16:43:28,10146,11,,0,0,6193.55,0
5280060,16:44:00,16:44:00,10738,12,,0,0,6374.66,1
5280060,16:44:29,16:44:29,10145,13,,0,0,6559.79,0
5280060,16:46:00,16:46:00,4314,14,,0,0,7015.41,1
5280060,16:47:38,16:47:38,4315,15,,0,0,7339.84,0
5280060,16:49:22,16:49:22,4316,16,,0,0,7669.31,0
5280060,16:50:12,16:50:12,4317,17,,0,0,7853.54,0
5280060,16:51:01,16:51:01,4318,18,,0,0,8068.84,0
5280060,16:51:53,16:51:53,4319,19,,0,0,8262.36,0
5280060,16:52:22,16:52:22,4320,20,,0,0,8353.67,0
5280060,16:53:25,16:53:25,579,21,,0,0,8562.49,0
5280060,16:54:40,16:54:40,4966,22,,0,0,8851.47,0
5280060,16:56:02,16:56:02,4967,23,,0,0,9116.12,0
5280060,16:57:50,16:57:50,4968,24,,0,0,9540.05,0
5280060,16:58:58,16:58:58,4969,25,,0,0,9801.97,0
5280060,16:59:34,16:59:34,4970,26,,0,0,9945.33,0
5280060,17:01:00,17:01:00,2578,27,,0,0,10194.85,1
5280060,17:02:43,17:02:43,2579,28,,0,0,10457.11,0
5280060,17:04:00,17:04:00,9928,29,,0,0,10609.28,1
5280060,17:07:04,17:07:04,9912,30,,0,0,10850.83,0
5280060,17:11:00,17:11:00,9822,31,,0,0,11145.27,1
5280060,17:12:35,17:12:35,3584,32,,0,0,11603.05,0
5280060,17:15:00,17:15:00,3585,33,,0,0,12127.27,1
5280060,17:15:59,17:15:59,10070,34,,0,0,12353.69,0
5280060,17:17:27,17:17:27,2584,35,,0,0,12703.34,0
5280060,17:18:44,17:18:44,2586,36,,0,0,12959.66,0
5280060,17:19:58,17:19:58,2587,37,,0,0,13230.22,0
5280060,17:21:11,17:21:11,2588,38,,0,0,13435.88,0
5280060,17:22:04,17:22:04,2589,39,,0,0,13605.11,0
5280060,17:23:07,17:23:07,2590,40,,0,0,13815.56,0
5280060,17:24:00,17:24:00,2591,41,,0,0,14029.12,1
5280060,17:24:30,17:24:30,2592,42,,0,0,14197.63,0
5280060,17:25:13,17:25:13,2593,43,,0,0,14420.14,0
5280060,17:26:35,17:26:35,10042,44,,0,0,14747.48,0
5280060,17:27:07,17:27:07,10234,45,,0,0,14908.81,0
5280060,17:27:57,17:27:57,2596,46,,0,0,15291.94,0
5280060,17:28:17,17:28:17,2597,47,,0,0,15415.74,0
5280060,17:28:44,17:28:44,9092,48,,0,0,15552.83,0
5280060,17:29:32,17:29:32,9455,49,,0,0,15863.42,0
5280060,17:30:00,17:30:00,10157,50,,1,0,16121.89,1
5280100,16:29:00,16:29:00,9953,1,,0,1,0,1
5280100,16:30:16,16:30:16,725,2,,0,0,951.71,0
5280100,16:31:04,16:31:04,102,3,,0,0,1566.83,0
5280100,16:31:53,16:31:53,103,4,,0,0,2122.22,0
5280100,16:32:32,16:32:32,104,5,,0,0,2599.44,0
5280100,16:34:00,16:34:00,9490,6,,0,0,3632.14,1
5280100,16:35:30,16:35:30,8418,7,,0,0,4099.69,0
5280100,16:37:00,16:37:00,795,8,,0,0,4540.78,0
5280100,16:38:09,16:38:09,10752,9,,0,0,4741.09,0
5280100,16:40:01,16:40:01,4313,10,,0,0,5167.85,0
5280100,16:43:28,16:43:28,10146,11,,0,0,6193.55,0
5280100,16:44:00,16:44:00,10738,12,,0,0,6374.66,1
5280100,16:44:29,16:44:29,10145,13,,0,0,6559.79,0
5280100,16:46:00,16:46:00,4314,14,,0,0,7015.41,1
5280100,16:47:38,16:47:38,4315,15,,0,0,7339.84,0
5280100,16:49:22,16:49:22,4316,16,,0,0,7669.31,0
5280100,16:50:12,16:50:12,4317,17,,0,0,7853.54,0
5280100,16:51:01,16:51:01,4318,18,,0,0,8068.84,0
5280100,16:51:53,16:51:53,4319,19,,0,0,8262.36,0
5280100,16:52:22,16:52:22,4320,20,,0,0,8353.67,0
5280100,16:53:25,16:53:25,579,21,,0,0,8562.49,0
5280100,16:54:40,16:54:40,4966,22,,0,0,8851.47,0
5280100,16:56:02,16:56:02,4967,23,,0,0,9116.12,0
5280100,16:57:50,16:57:50,4968,24,,0,0,9540.05,0
5280100,16:58:58,16:58:58,4969,25,,0,0,9801.97,0
5280100,16:59:34,16:59:34,4970,26,,0,0,9945.33,0
5280100,17:01:00,17:01:00,2578,27,,0,0,10194.85,1
5280100,17:02:43,17:02:43,2579,28,,0,0,10457.11,0
5280100,17:04:00,17:04:00,9928,29,,0,0,10609.28,1
5280100,17:07:04,17:07:04,9912,30,,0,0,10850.83,0
5280100,17:11:00,17:11:00,9822,31,,0,0,11145.27,1
5280100,17:12:35,17:12:35,3584,32,,0,0,11603.05,0
5280100,17:15:00,17:15:00,3585,33,,0,0,12127.27,1
5280100,17:15:59,17:15:59,10070,34,,0,0,12353.69,0
5280100,17:17:27,17:17:27,2584,35,,0,0,12703.34,0
5280100,17:18:44,17:18:44,2586,36,,0,0,12959.66,0
5280100,17:19:58,17:19:58,2587,37,,0,0,13230.22,0
5280100,17:21:11,17:21:11,2588,38,,0,0,13435.88,0
5280100,17:22:04,17:22:04,2589,39,,0,0,13605.11,0
5280100,17:23:07,17:23:07,2590,40,,0,0,13815.56,0
5280100,17:24:00,17:24:00,2591,41,,0,0,14029.12,1
5280100,17:24:30,17:24:30,2592,42,,0,0,14197.63,0
5280100,17:25:13,17:25:13,2593,43,,0,0,14420.14,0
5280100,17:26:35,17:26:35,10042,44,,0,0,14747.48,0
5280100,17:27:07,17:27:07,10234,45,,0,0,14908.81,0
5280100,17:27:57,17:27:57,2596,46,,0,0,15291.94,0
5280100,17:28:17,17:28:17,2597,47,,0,0,15415.74,0
5280100,17:28:44,17:28:44,9092,48,,0,0,15552.83,0
5280100,17:29:32,17:29:32,9455,49,,0,0,15863.42,0
5280100,17:30:00,17:30:00,10157,50,,1,0,16121.89,1
5280110,16:29:00,16:29:00,9953,1,,0,1,0,1
5280110,16:30:16,16:30:16,725,2,,0,0,951.71,0
5280110,16:31:04,16:31:04,102,3,,0,0,1566.83,0
5280110,16:31:53,16:31:53,103,4,,0,0,2122.22,0
5280110,16:32:32,16:32:32,104,5,,0,0,2599.44,0
5280110,16:34:00,16:34:00,9490,6,,0,0,3632.14,1
5280110,16:35:30,16:35:30,8418,7,,0,0,4099.69,0
5280110,16:37:00,16:37:00,795,8,,0,0,4540.78,0
5280110,16:38:09,16:38:09,10752,9,,0,0,4741.09,0
5280110,16:40:01,16:40:01,4313,10,,0,0,5167.85,0
5280110,16:43:28,16:43:28,10146,11,,0,0,6193.55,0
5280110,16:44:00,16:44:00,10738,12,,0,0,6374.66,1
5280110,16:44:29,16:44:29,10145,13,,0,0,6559.79,0
5280110,16:46:00,16:46:00,4314,14,,0,0,7015.41,1
5280110,16:47:38,16:47:38,4315,15,,0,0,7339.84,0
5280110,16:49:22,16:49:22,4316,16,,0,0,7669.31,0
5280110,16:50:12,16:50:12,4317,17,,0,0,7853.54,0
5280110,16:51:01,16:51:01,4318,18,,0,0,8068.84,0
5280110,16:51:53,16:51:53,4319,19,,0,0,8262.36,0
5280110,16:52:22,16:52:22,4320,20,,0,0,8353.67,0
5280110,16:53:25,16:53:25,579,21,,0,0,8562.49,0
5280110,16:54:40,16:54:40,4966,22,,0,0,8851.47,0
5280110,16:56:02,16:56:02,4967,23,,0,0,9116.12,0
5280110,16:57:50,16:57:50,4968,24,,0,0,9540.05,0
5280110,16:58:58,16:58:58,4969,25,,0,0,9801.97,0
5280110,16:59:34,16:59:34,4970,26,,0,0,9945.33,0
5280110,17:01:00,17:01:00,2578,27,,0,0,10194.85,1
5280110,17:02:43,17:02:43,2579,28,,0,0,10457.11,0
5280110,17:04:00,17:04:00,9928,29,,0,0,10609.28,1
5280110,17:07:04,17:07:04,9912,30,,0,0,10850.83,0
5280110,17:11:00,17:11:00,9822,31,,0,0,11145.27,1
5280110,17:12:35,17:12:35,3584,32,,0,0,11603.05,0
5280110,17:15:00,17:15:00,3585,33,,0,0,12127.27,1
5280110,17:15:59,17:15:59,10070,34,,0,0,12353.69,0
5280110,17:17:27,17:17:27,2584,35,,0,0,12703.34,0
5280110,17:18:44,17:18:44,2586,36,,0,0,12959.66,0
5280110,17:19:58,17:19:58,2587,37,,0,0,13230.22,0
5280110,17:21:11,17:21:11,2588,38,,0,0,13435.88,0
5280110,17:22:04,17:22:04,2589,39,,0,0,13605.11,0
5280110,17:23:07,17:23:07,2590,40,,0,0,13815.56,0
5280110,17:24:00,17:24:00,2591,41,,0,0,14029.12,1
5280110,17:24:30,17:24:30,2592,42,,0,0,14197.63,0
5280110,17:25:13,17:25:13,2593,43,,0,0,14420.14,0
5280110,17:26:35,17:26:35,10042,44,,0,0,14747.48,0
5280110,17:27:07,17:27:07,10234,45,,0,0,14908.81,0
5280110,17:27:57,17:27:57,2596,46,,0,0,15291.94,0
5280110,17:28:17,17:28:17,2597,47,,0,0,15415.74,0
5280110,17:28:44,17:28:44,9092,48,,0,0,15552.83,0
5280110,17:29:32,17:29:32,9455,49,,0,0,15863.42,0
5280110,17:30:00,17:30:00,10157,50,,1,0,16121.89,1
5280140,16:29:00,16:29:00,9953,1,,0,1,0,1
5280140,16:30:16,16:30:16,725,2,,0,0,951.71,0
5280140,16:31:04,16:31:04,102,3,,0,0,1566.83,0
5280140,16:31:53,16:31:53,103,4,,0,0,2122.22,0
5280140,16:32:32,16:32:32,104,5,,0,0,2599.44,0
5280140,16:34:00,16:34:00,9490,6,,0,0,3632.14,1
5280140,16:35:30,16:35:30,8418,7,,0,0,4099.69,0
5280140,16:37:00,16:37:00,795,8,,0,0,4540.78,0
5280140,16:38:09,16:38:09,10752,9,,0,0,4741.09,0
5280140,16:40:01,16:40:01,4313,10,,0,0,5167.85,0
5280140,16:43:28,16:43:28,10146,11,,0,0,6193.55,0
5280140,16:44:00,16:44:00,10738,12,,0,0,6374.66,1
5280140,16:44:29,16:44:29,10145,13,,0,0,6559.79,0
5280140,16:46:00,16:46:00,4314,14,,0,0,7015.41,1
5280140,16:47:38,16:47:38,4315,15,,0,0,7339.84,0
5280140,16:49:22,16:49:22,4316,16,,0,0,7669.31,0
5280140,16:50:12,16:50:12,4317,17,,0,0,7853.54,0
5280140,16:51:01,16:51:01,4318,18,,0,0,8068.84,0
5280140,16:51:53,16:51:53,4319,19,,0,0,8262.36,0
5280140,16:52:22,16:52:22,4320,20,,0,0,8353.67,0
5280140,16:53:25,16:53:25,579,21,,0,0,8562.49,0
5280140,16:54:40,16:54:40,4966,22,,0,0,8851.47,0
5280140,16:56:02,16:56:02,4967,23,,0,0,9116.12,0
5280140,16:57:50,16:57:50,4968,24,,0,0,9540.05,0
5280140,16:58:58,16:58:58,4969,25,,0,0,9801.97,0
5280140,16:59:34,16:59:34,4970,26,,0,0,9945.33,0
5280140,17:01:00,17:01:00,2578,27,,0,0,10194.85,1
5280140,17:02:43,17:02:43,2579,28,,0,0,10457.11,0
5280140,17:04:00,17:04:00,9928,29,,0,0,10609.28,1
5280140,17:07:04,17:07:04,9912,30,,0,0,10850.83,0
5280140,17:11:00,17:11:00,9822,31,,0,0,11145.27,1
5280140,17:12:35,17:12:35,3584,32,,0,0,11603.05,0
5280140,17:15:00,17:15:00,3585,33,,0,0,12127.27,1
5280140,17:15:59,17:15:59,10070,34,,0,0,12353.69,0
5280140,17:17:27,17:17:27,2584,35,,0,0,12703.34,0
5280140,17:18:44,17:18:44,2586,36,,0,0,12959.66,0
5280140,17:19:58,17:19:58,2587,37,,0,0,13230.22,0
5280140,17:21:11,17:21:11,2588,38,,0,0,13435.88,0
5280140,17:22:04,17:22:04,2589,39,,0,0,13605.11,0
5280140,17:23:07,17:23:07,2590,40,,0,0,13815.56,0
5280140,17:24:00,17:24:00,2591,41,,0,0,14029.12,1
5280140,17:24:30,17:24:30,2592,42,,0,0,14197.63,0
5280140,17:25:13,17:25:13,2593,43,,0,0,14420.14,0
5280140,17:26:35,17:26:35,10042,44,,0,0,14747.48,0
5280140,17:27:07,17:27:07,10234,45,,0,0,14908.81,0
5280140,17:27:57,17:27:57,2596,46,,0,0,15291.94,0
5280140,17:28:17,17:28:17,2597,47,,0,0,15415.74,0
5280140,17:28:44,17:28:44,9092,48,,0,0,15552.83,0
5280140,17:29:32,17:29:32,9455,49,,0,0,15863.42,0
5280140,17:30:00,17:30:00,10157,50,,1,0,16121.89,1
5280150,16:29:00,16:29:00,9953,1,,0,1,0,1
5280150,16:30:16,16:30:16,725,2,,0,0,951.71,0
5280150,16:31:04,16:31:04,102,3,,0,0,1566.83,0
5280150,16:31:53,16:31:53,103,4,,0,0,2122.22,0
5280150,16:32:32,16:32:32,104,5,,0,0,2599.44,0
5280150,16:34:00,16:34:00,9490,6,,0,0,3632.14,1
5280150,16:35:30,16:35:30,8418,7,,0,0,4099.69,0
5280150,16:37:00,16:37:00,795,8,,0,0,4540.78,0
5280150,16:38:09,16:38:09,10752,9,,0,0,4741.09,0
5280150,16:40:01,16:40:01,4313,10,,0,0,5167.85,0
5280150,16:43:28,16:43:28,10146,11,,0,0,6193.55,0
5280150,16:44:00,16:44:00,10738,12,,0,0,6374.66,1
5280150,16:44:29,16:44:29,10145,13,,0,0,6559.79,0
5280150,16:46:00,16:46:00,4314,14,,0,0,7015.41,1
5280150,16:47:38,16:47:38,4315,15,,0,0,7339.84,0
5280150,16:49:22,16:49:22,4316,16,,0,0,7669.31,0
5280150,16:50:12,16:50:12,4317,17,,0,0,7853.54,0
5280150,16:51:01,16:51:01,4318,18,,0,0,8068.84,0
5280150,16:51:53,16:51:53,4319,19,,0,0,8262.36,0
5280150,16:52:22,16:52:22,4320,20,,0,0,8353.67,0
5280150,16:53:25,16:53:25,579,21,,0,0,8562.49,0
5280150,16:54:40,16:54:40,4966,22,,0,0,8851.47,0
5280150,16:56:02,16:56:02,4967,23,,0,0,9116.12,0
5280150,16:57:50,16:57:50,4968,24,,0,0,9540.05,0
5280150,16:58:58,16:58:58,4969,25,,0,0,9801.97,0
5280150,16:59:34,16:59:34,4970,26,,0,0,9945.33,0
5280150,17:01:00,17:01:00,2578,27,,0,0,10194.85,1
5280150,17:02:43,17:02:43,2579,28,,0,0,10457.11,0
5280150,17:04:00,17:04:00,9928,29,,0,0,10609.28,1
5280150,17:07:04,17:07:04,9912,30,,0,0,10850.83,0
5280150,17:11:00,17:11:00,9822,31,,0,0,11145.27,1
5280150,17:12:35,17:12:35,3584,32,,0,0,11603.05,0
5280150,17:15:00,17:15:00,3585,33,,0,0,12127.27,1
5280150,17:15:59,17:15:59,10070,34,,0,0,12353.69,0
5280150,17:17:27,17:17:27,2584,35,,0,0,12703.34,0
5280150,17:18:44,17:18:44,2586,36,,0,0,12959.66,0
5280150,17:19:58,17:19:58,2587,37,,0,0,13230.22,0
5280150,17:21:11,17:21:11,2588,38,,0,0,13435.88,0
5280150,17:22:04,17:22:04,2589,39,,0,0,13605.11,0
5280150,17:23:07,17:23:07,2590,40,,0,0,13815.56,0
5280150,17:24:00,17:24:00,2591,41,,0,0,14029.12,1
5280150,17:24:30,17:24:30,2592,42,,0,0,14197.63,0
5280150,17:25:13,17:25:13,2593,43,,0,0,14420.14,0
5280150,17:26:35,17:26:35,10042,44,,0,0,14747.48,0
5280150,17:27:07,17:27:07,10234,45,,0,0,14908.81,0
5280150,17:27:57,17:27:57,2596,46,,0,0,15291.94,0
5280150,17:28:17,17:28:17,2597,47,,0,0,15415.74,0
5280150,17:28:44,17:28:44,9092,48,,0,0,15552.83,0
5280150,17:29:32,17:29:32,9455,49,,0,0,15863.42,0
5280150,17:30:00,17:30:00,10157,50,,1,0,16121.89,1
5281120,10:35:00,10:35:00,9954,1,,0,1,0,1
5281120,10:36:22,10:36:22,7581,2,,0,0,645.74,0
5281120,10:37:50,10:37:50,7747,3,,0,0,1088.6,0
5281120,10:38:24,10:38:24,10730,4,,0,0,1298.61,0
5281120,10:39:19,10:39:19,9030,5,,0,0,1603.4,0
5281120,10:39:48,10:39:48,4880,6,,0,0,1788.09,0
5281120,10:40:04,10:40:04,4881,7,,0,0,1900.73,0
5281120,10:40:51,10:40:51,4882,8,,0,0,2248.56,0
5281120,10:41:28,10:41:28,4883,9,,0,0,2513.02,0
5281120,10:42:29,10:42:29,4884,10,,0,0,2728.59,0
5281120,10:42:56,10:42:56,4885,11,,0,0,2917.53,0
5281120,10:43:51,10:43:51,4886,12,,0,0,3336.1,0
5281120,10:44:33,10:44:33,4887,13,,0,0,3605.46,0
5281120,10:44:56,10:44:56,4888,14,,0,0,3769.15,0
5281120,10:46:02,10:46:02,4889,15,,0,0,4129.77,0
5281120,10:46:34,10:46:34,4890,16,,0,0,4352.44,0
5281120,10:47:05,10:47:05,4891,17,,0,0,4518.11,0
5281120,10:47:41,10:47:41,4892,18,,0,0,4781.66,0
5281120,10:48:00,10:48:00,4893,19,,0,0,4908.96,0
5281120,10:49:00,10:49:00,830,20,,0,0,5293.47,1
5281120,10:50:15,10:50:15,831,21,,0,0,5607.83,0
5281120,10:51:40,10:51:40,832,22,,0,0,5940.65,0
5281120,10:52:36,10:52:36,833,23,,0,0,6170.41,0
5281120,10:53:36,10:53:36,834,24,,0,0,6451.19,0
5281120,10:54:31,10:54:31,835,25,,0,0,6745.27,0
5281120,10:55:11,10:55:11,4895,26,,0,0,6952.23,0
5281120,10:55:52,10:55:52,4896,27,,0,0,7109.85,0
5281120,10:56:42,10:56:42,4897,28,,0,0,7252.83,0
5281120,10:58:05,10:58:05,4898,29,,0,0,7599.13,0
5281120,10:58:38,10:58:38,4899,30,,0,0,7744.05,0
5281120,10:59:20,10:59:20,4900,31,,0,0,7894.08,0
5281120,10:59:55,10:59:55,4901,32,,0,0,8016.94,0
5281120,11:00:38,11:00:38,4902,33,,0,0,8227.85,0
5281120,11:01:36,11:01:36,4629,34,,0,0,8500.7,0
5281120,11:02:31,11:02:31,4630,35,,0,0,8753.36,0
5281120,11:03:09,11:03:09,4631,36,,0,0,8920.25,0
5281120,11:03:52,11:03:52,4330,37,,0,0,9139.5,0
5281120,11:05:00,11:05:00,4331,38,,0,0,9447.13,1
5281120,11:05:29,11:05:29,9496,39,,0,0,10126.12,0
5281120,11:06:25,11:06:25,93,40,,0,0,11756.22,0
5281120,11:07:00,11:07:00,1821,41,,1,0,12558.3,1
5282010,15:10:00,15:10:00,9953,1,,0,1,0,1
5282010,15:11:16,15:11:16,725,2,,0,0,951.71,0
5282010,15:12:04,15:12:04,102,3,,0,0,1566.83,0
5282010,15:12:53,15:12:53,103,4,,0,0,2122.22,0
5282010,15:13:32,15:13:32,104,5,,0,0,2599.44,0
5282010,15:15:00,15:15:00,9490,6,,0,0,3632.14,1
5282010,15:16:03,15:16:03,8418,7,,0,0,4099.69,0
5282010,15:17:06,15:17:06,795,8,,0,0,4540.78,0
5282010,15:17:54,15:17:54,10752,9,,0,0,4741.09,0
5282010,15:19:12,15:19:12,4313,10,,0,0,5167.85,0
5282010,15:21:37,15:21:37,10146,11,,0,0,6193.55,0
5282010,15:22:00,15:22:00,10738,12,,0,0,6374.66,1
5282010,15:22:44,15:22:44,10145,13,,0,0,6559.79,0
5282010,15:25:00,15:25:00,4314,14,,0,0,7015.41,1
5282010,15:26:05,15:26:05,4315,15,,0,0,7339.84,0
5282010,15:27:15,15:27:15,4316,16,,0,0,7669.31,0
5282010,15:27:48,15:27:48,4317,17,,0,0,7853.54,0
5282010,15:28:20,15:28:20,4318,18,,0,0,8068.84,0
5282010,15:28:55,15:28:55,4319,19,,0,0,8262.36,0
5282010,15:29:15,15:29:15,4320,20,,0,0,8353.67,0
5282010,15:29:56,15:29:56,579,21,,0,0,8562.49,0
5282010,15:30:46,15:30:46,4966,22,,0,0,8851.47,0
5282010,15:31:41,15:31:41,4967,23,,0,0,9116.12,0
5282010,15:32:53,15:32:53,4968,24,,0,0,9540.05,0
5282010,15:33:39,15:33:39,4969,25,,0,0,9801.97,0
5282010,15:34:03,15:34:03,4970,26,,0,0,9945.33,0
5282010,15:35:00,15:35:00,2578,27,,0,0,10194.85,1
5282010,15:37:18,15:37:18,2579,28,,0,0,10457.11,0
5282010,15:39:00,15:39:00,9928,29,,0,0,10609.28,1
5282010,15:39:52,15:39:52,9912,30,,0,0,10850.83,0
5282010,15:41:00,15:41:00,9822,31,,0,0,11145.27,1
5282010,15:42:35,15:42:35,3584,32,,0,0,11603.05,0
5282010,15:45:00,15:45:00,3585,33,,0,0,12127.27,1
5282010,15:45:46,15:45:46,10070,34,,0,0,12353.69,0
5282010,15:46:54,15:46:54,2584,35,,0,0,12703.34,0
5282010,15:47:54,15:47:54,2586,36,,0,0,12959.66,0
5282010,15:48:51,15:48:51,2587,37,,0,0,13230.22,0
5282010,15:49:49,15:49:49,2588,38,,0,0,13435.88,0
5282010,15:50:30,15:50:30,2589,39,,0,0,13605.11,0
5282010,15:51:19,15:51:19,2590,40,,0,0,13815.56,0
5282010,15:52:00,15:52:00,2591,41,,0,0,14029.12,1
5282010,15:52:51,15:52:51,2592,42,,0,0,14197.63,0
5282010,15:54:02,15:54:02,2593,43,,0,0,14420.14,0
5282010,15:56:18,15:56:18,10042,44,,0,0,14747.48,0
5282010,15:57:12,15:57:12,10234,45,,0,0,14908.81,0
5282010,15:58:35,15:58:35,2596,46,,0,0,15291.94,0
5282010,15:59:09,15:59:09,2597,47,,0,0,15415.74,0
5282010,15:59:54,15:59:54,9092,48,,0,0,15552.83,0
5282010,16:01:14,16:01:14,9455,49,,0,0,15863.42,0
5282010,16:02:00,16:02:00,10157,50,,1,0,16121.89,1
5283120,13:03:00,13:03:00,8651,1,,0,1,0,1
5283120,13:03:57,13:03:57,715,2,,0,0,227.41,0
5283120,13:05:10,13:05:10,716,3,,0,0,500.44,0
5283120,13:06:25,13:06:25,717,4,,0,0,814.31,0
5283120,13:07:44,13:07:44,718,5,,0,0,1158.34,0
5283120,13:09:00,13:09:00,719,6,,0,0,1454.24,1
5283120,13:09:44,13:09:44,10766,7,,0,0,1728.89,0
5283120,13:10:54,13:10:54,8922,8,,0,0,2196.98,0
5283120,13:12:00,13:12:00,10130,9,,0,0,2607.84,0
5283120,13:13:03,13:13:03,721,10,,0,0,2959.76,0
5283120,13:13:23,13:13:23,9556,11,,0,0,3100.03,0
5283120,13:14:00,13:14:00,9958,12,,0,0,3375.98,1
5283120,13:15:38,13:15:38,2285,13,,0,0,3832.42,0
5283120,13:16:14,13:16:14,2286,14,,0,0,3962.56,0
5283120,13:16:51,13:16:51,2287,15,,0,0,4135.55,0
5283120,13:17:47,13:17:47,2288,16,,0,0,4312.14,0
5283120,13:18:46,13:18:46,10739,17,,0,0,4508.07,0
5283120,13:20:24,13:20:24,4166,18,,0,0,4917.49,0
5283120,13:21:06,13:21:06,4167,19,,0,0,5069.41,0
5283120,13:22:00,13:22:00,10741,20,,1,0,5347.24,1
5285120,07:13:00,07:13:00,6143,1,,0,1,0,1
5285120,07:13:39,07:13:39,6144,2,,0,0,242.71,0
5285120,07:14:34,07:14:34,6145,3,,0,0,612.29,0
5285120,07:15:24,07:15:24,6146,4,,0,0,997.36,0
5285120,07:16:19,07:16:19,6147,5,,0,0,1285.08,0
5285120,07:16:54,07:16:54,6148,6,,0,0,1524.81,0
5285120,07:17:18,07:17:18,6066,7,,0,0,1773.75,0
5285120,07:17:45,07:17:45,6067,8,,0,0,1964.43,0
5285120,07:18:25,07:18:25,6068,9,,0,0,2279.85,0
5285120,07:18:44,07:18:44,9646,10,,0,0,2448.74,0
5285120,07:19:00,07:19:00,9647,11,,0,0,2576.19,1
5285120,07:19:18,07:19:18,6071,12,,0,0,2847.1,0
5285120,07:19:25,07:19:25,6092,13,,0,0,3017.39,0
5285120,07:19:50,07:19:50,6093,14,,0,0,3382.51,0
5285120,07:20:00,07:20:00,6094,15,,0,0,3563.54,0
5285120,07:20:13,07:20:13,6095,16,,0,0,3774.77,0
5285120,07:20:41,07:20:41,6096,17,,0,0,4223.3,0
5285120,07:21:15,07:21:15,6097,18,,0,0,4776.89,0
5285120,07:21:40,07:21:40,6098,19,,0,0,5148.38,0
5285120,07:21:51,07:21:51,6099,20,,0,0,5332.77,0
5285120,07:22:18,07:22:18,6100,21,,0,0,5672.33,0
5285120,07:22:43,07:22:43,6101,22,,0,0,6078.46,0
5285120,07:23:02,07:23:02,6102,23,,0,0,6372.34,0
5285120,07:23:40,07:23:40,6103,24,,0,0,7058.75,0
5285120,07:24:26,07:24:26,8913,25,,0,0,7645.6,0
5285120,07:24:39,07:24:39,8075,26,,0,0,7863.12,0
5285120,07:26:14,07:26:14,6500,27,,0,0,8893.28,0
5285120,07:26:40,07:26:40,6499,28,,0,0,9295.84,0
5285120,07:26:58,07:26:58,8960,29,,0,0,9649.28,0
5285120,07:27:19,07:27:19,3285,30,,0,0,9900.29,0
5285120,07:27:34,07:27:34,3286,31,,0,0,10189.67,0
5285120,07:28:00,07:28:00,6588,32,,0,0,10666.16,1
5285120,07:30:00,07:30:00,9517,33,,0,0,10970.06,1
5285120,07:31:00,07:31:00,9513,34,,0,0,11455.27,1
5285120,07:33:38,07:33:38,6579,35,,0,0,12857.88,0
5285120,07:37:00,07:37:00,6608,36,,0,0,14579.82,1
5285120,07:43:56,07:43:56,4848,37,,1,0,17947.63,0
5285120,07:44:36,07:44:36,4853,38,,1,0,18263.86,0
5285120,07:50:00,07:50:00,818,39,,1,0,20719.96,1
5285120,07:53:27,07:53:27,9508,40,,1,0,22388.47,0
5285120,07:54:24,07:54:24,158,41,,1,0,22808.75,0
5285120,07:57:39,07:57:39,4042,42,,1,0,24284.24,0
5285120,08:06:54,08:06:54,4043,43,,1,0,28099.81,0
5285120,08:08:27,08:08:27,10377,44,,1,0,28789.93,0
5285120,08:12:00,08:12:00,9944,45,,1,0,30467.83,1
5286020,07:16:00,07:16:00,9943,1,,0,1,0,1
5286020,07:19:37,07:19:37,2127,2,,0,0,1866.91,0
5286020,07:20:53,07:20:53,3836,3,,0,0,2525.71,0
5286020,07:28:00,07:28:00,9487,4,,0,0,6447.64,1
5286020,07:35:44,07:35:44,9520,5,,0,0,9567.62,0
5286020,07:42:00,07:42:00,3344,6,,0,0,11848.42,1
5286020,07:45:40,07:45:40,657,7,,0,0,14410.28,0
5286020,07:52:00,07:52:00,658,8,,0,0,18813.77,1
5286020,07:52:31,07:52:31,2692,9,,0,0,19000.15,0
5286020,07:53:08,07:53:08,2693,10,,0,0,19278.86,0
5286020,07:54:16,07:54:16,659,11,,0,0,19716.13,0
5286020,07:54:54,07:54:54,660,12,,0,0,20013.35,0
5286020,07:55:36,07:55:36,2694,13,,0,0,20340.98,0
5286020,07:56:04,07:56:04,2695,14,,0,0,20528.58,0
5286020,07:56:50,07:56:50,661,15,,0,0,20798.56,0
5286020,07:57:23,07:57:23,662,16,,0,0,21022.14,0
5286020,07:58:09,07:58:09,663,17,,0,0,21308.85,0
5286020,07:59:26,07:59:26,5144,18,,0,0,21685.69,0
5286020,08:00:29,08:00:29,6998,19,,0,0,22160.74,0
5286020,08:01:46,08:01:46,597,20,,0,0,22556.97,0
5286020,08:02:23,08:02:23,598,21,,0,0,22767.31,0
5286020,08:03:23,08:03:23,599,22,,0,0,23189.22,0
5286020,08:04:15,08:04:15,7060,23,,0,0,23481.8,0
5286020,08:04:50,08:04:50,600,24,,0,0,23656.2,0
5286020,08:06:00,08:06:00,601,25,,0,0,24056.53,1
5286020,08:07:59,08:07:59,603,26,,0,0,24603.64,0
5286020,08:09:48,08:09:48,7621,27,,0,0,25252.82,0
5286020,08:11:00,08:11:00,9547,28,,0,0,25660.2,1
5286020,08:12:10,08:12:10,2696,29,,0,0,26096.79,0
5286020,08:12:48,08:12:48,9539,30,,0,0,26363.07,0
5286020,08:13:22,08:13:22,9537,31,,0,0,26680.79,0
5286020,08:13:59,08:13:59,9538,32,,0,0,26931.6,0
5286020,08:14:40,08:14:40,6902,33,,0,0,27242.34,0
5286020,08:15:17,08:15:17,7400,34,,0,0,27510.66,0
5286020,08:15:30,08:15:30,2700,35,,0,0,27575.56,0
5286020,08:16:00,08:16:00,2701,36,,0,0,27808.09,0
5286020,08:17:28,08:17:28,10657,37,,0,0,28467.05,0
5286020,08:19:00,08:19:00,2816,38,,0,0,29089.02,1
5286020,08:21:03,08:21:03,2817,39,,0,0,29495.34,0
5286020,08:22:05,08:22:05,2818,40,,0,0,29678.93,0
5286020,08:23:07,08:23:07,10662,41,,0,0,29875.92,0
5286020,08:24:00,08:24:00,6907,42,,0,0,30004.43,0
5286020,08:25:54,08:25:54,7363,43,,0,0,30344.43,0
5286020,08:26:43,08:26:43,7538,44,,0,0,30503.4,0
5286020,08:27:58,08:27:58,2704,45,,0,0,30746.85,0
5286020,08:28:51,08:28:51,2705,46,,0,0,30898.38,0
5286020,08:30:28,08:30:28,4573,47,,0,0,31233.59,0
5286020,08:31:38,08:31:38,4574,48,,0,0,31476.45,0
5286020,08:34:00,08:34:00,9546,49,,1,0,31949.44,1
5286030,07:16:00,07:16:00,9943,1,,0,1,0,1
5286030,07:19:37,07:19:37,2127,2,,0,0,1866.91,0
5286030,07:20:53,07:20:53,3836,3,,0,0,2525.71,0
5286030,07:28:00,07:28:00,9487,4,,0,0,6447.64,1
5286030,07:35:44,07:35:44,9520,5,,0,0,9567.62,0
5286030,07:42:00,07:42:00,3344,6,,0,0,11848.42,1
5286030,07:45:40,07:45:40,657,7,,0,0,14410.28,0
5286030,07:52:00,07:52:00,658,8,,0,0,18813.77,1
5286030,07:52:31,07:52:31,2692,9,,0,0,19000.15,0
5286030,07:53:08,07:53:08,2693,10,,0,0,19278.86,0
5286030,07:54:16,07:54:16,659,11,,0,0,19716.13,0
5286030,07:54:54,07:54:54,660,12,,0,0,20013.35,0
5286030,07:55:36,07:55:36,2694,13,,0,0,20340.98,0
5286030,07:56:04,07:56:04,2695,14,,0,0,20528.58,0
5286030,07:56:50,07:56:50,661,15,,0,0,20798.56,0
5286030,07:57:23,07:57:23,662,16,,0,0,21022.14,0
5286030,07:58:09,07:58:09,663,17,,0,0,21308.85,0
5286030,07:59:26,07:59:26,5144,18,,0,0,21685.69,0
5286030,08:00:29,08:00:29,6998,19,,0,0,22160.74,0
5286030,08:01:46,08:01:46,597,20,,0,0,22556.97,0
5286030,08:02:23,08:02:23,598,21,,0,0,22767.31,0
5286030,08:03:23,08:03:23,599,22,,0,0,23189.22,0
5286030,08:04:15,08:04:15,7060,23,,0,0,23481.8,0
5286030,08:04:50,08:04:50,600,24,,0,0,23656.2,0
5286030,08:06:00,08:06:00,601,25,,0,0,24056.53,1
5286030,08:07:59,08:07:59,603,26,,0,0,24603.64,0
5286030,08:09:48,08:09:48,7621,27,,0,0,25252.82,0
5286030,08:11:00,08:11:00,9547,28,,0,0,25660.2,1
5286030,08:12:10,08:12:10,2696,29,,0,0,26096.79,0
5286030,08:12:48,08:12:48,9539,30,,0,0,26363.07,0
5286030,08:13:22,08:13:22,9537,31,,0,0,26680.79,0
5286030,08:13:59,08:13:59,9538,32,,0,0,26931.6,0
5286030,08:14:40,08:14:40,6902,33,,0,0,27242.34,0
5286030,08:15:17,08:15:17,7400,34,,0,0,27510.66,0
5286030,08:15:30,08:15:30,2700,35,,0,0,27575.56,0
5286030,08:16:00,08:16:00,2701,36,,0,0,27808.09,0
5286030,08:17:28,08:17:28,10657,37,,0,0,28467.05,0
5286030,08:19:00,08:19:00,2816,38,,0,0,29089.02,1
5286030,08:21:03,08:21:03,2817,39,,0,0,29495.34,0
5286030,08:22:05,08:22:05,2818,40,,0,0,29678.93,0
5286030,08:23:07,08:23:07,10662,41,,0,0,29875.92,0
5286030,08:24:00,08:24:00,6907,42,,0,0,30004.43,0
5286030,08:25:54,08:25:54,7363,43,,0,0,30344.43,0
5286030,08:26:43,08:26:43,7538,44,,0,0,30503.4,0
5286030,08:27:58,08:27:58,2704,45,,0,0,30746.85,0
5286030,08:28:51,08:28:51,2705,46,,0,0,30898.38,0
5286030,08:30:28,08:30:28,4573,47,,0,0,31233.59,0
5286030,08:31:38,08:31:38,4574,48,,0,0,31476.45,0
5286030,08:34:00,08:34:00,9546,49,,1,0,31949.44,1
5286040,07:16:00,07:16:00,9943,1,,0,1,0,1
5286040,07:19:37,07:19:37,2127,2,,0,0,1866.91,0
5286040,07:20:53,07:20:53,3836,3,,0,0,2525.71,0
5286040,07:28:00,07:28:00,9487,4,,0,0,6447.64,1
5286040,07:35:44,07:35:44,9520,5,,0,0,9567.62,0
5286040,07:42:00,07:42:00,3344,6,,0,0,11848.42,1
5286040,07:45:40,07:45:40,657,7,,0,0,14410.28,0
5286040,07:52:00,07:52:00,658,8,,0,0,18813.77,1
5286040,07:52:31,07:52:31,2692,9,,0,0,19000.15,0
5286040,07:53:08,07:53:08,2693,10,,0,0,19278.86,0
5286040,07:54:16,07:54:16,659,11,,0,0,19716.13,0
5286040,07:54:54,07:54:54,660,12,,0,0,20013.35,0
5286040,07:55:36,07:55:36,2694,13,,0,0,20340.98,0
5286040,07:56:04,07:56:04,2695,14,,0,0,20528.58,0
5286040,07:56:50,07:56:50,661,15,,0,0,20798.56,0
5286040,07:57:23,07:57:23,662,16,,0,0,21022.14,0
5286040,07:58:09,07:58:09,663,17,,0,0,21308.85,0
5286040,07:59:26,07:59:26,5144,18,,0,0,21685.69,0
5286040,08:00:29,08:00:29,6998,19,,0,0,22160.74,0
5286040,08:01:46,08:01:46,597,20,,0,0,22556.97,0
5286040,08:02:23,08:02:23,598,21,,0,0,22767.31,0
5286040,08:03:23,08:03:23,599,22,,0,0,23189.22,0
5286040,08:04:15,08:04:15,7060,23,,0,0,23481.8,0
5286040,08:04:50,08:04:50,600,24,,0,0,23656.2,0
5286040,08:06:00,08:06:00,601,25,,0,0,24056.53,1
5286040,08:07:59,08:07:59,603,26,,0,0,24603.64,0
5286040,08:09:48,08:09:48,7621,27,,0,0,25252.82,0
5286040,08:11:00,08:11:00,9547,28,,0,0,25660.2,1
5286040,08:12:10,08:12:10,2696,29,,0,0,26096.79,0
5286040,08:12:48,08:12:48,9539,30,,0,0,26363.07,0
5286040,08:13:22,08:13:22,9537,31,,0,0,26680.79,0
5286040,08:13:59,08:13:59,9538,32,,0,0,26931.6,0
5286040,08:14:40,08:14:40,6902,33,,0,0,27242.34,0
5286040,08:15:17,08:15:17,7400,34,,0,0,27510.66,0
5286040,08:15:30,08:15:30,2700,35,,0,0,27575.56,0
5286040,08:16:00,08:16:00,2701,36,,0,0,27808.09,0
5286040,08:17:28,08:17:28,10657,37,,0,0,28467.05,0
5286040,08:19:00,08:19:00,2816,38,,0,0,29089.02,1
5286040,08:21:03,08:21:03,2817,39,,0,0,29495.34,0
5286040,08:22:05,08:22:05,2818,40,,0,0,29678.93,0
5286040,08:23:07,08:23:07,10662,41,,0,0,29875.92,0
5286040,08:24:00,08:24:00,6907,42,,0,0,30004.43,0
5286040,08:25:54,08:25:54,7363,43,,0,0,30344.43,0
5286040,08:26:43,08:26:43,7538,44,,0,0,30503.4,0
5286040,08:27:58,08:27:58,2704,45,,0,0,30746.85,0
5286040,08:28:51,08:28:51,2705,46,,0,0,30898.38,0
5286040,08:30:28,08:30:28,4573,47,,0,0,31233.59,0
5286040,08:31:38,08:31:38,4574,48,,0,0,31476.45,0
5286040,08:34:00,08:34:00,9546,49,,1,0,31949.44,1
5286050,07:16:00,07:16:00,9943,1,,0,1,0,1
5286050,07:19:37,07:19:37,2127,2,,0,0,1866.91,0
5286050,07:20:53,07:20:53,3836,3,,0,0,2525.71,0
5286050,07:28:00,07:28:00,9487,4,,0,0,6447.64,1
5286050,07:35:44,07:35:44,9520,5,,0,0,9567.62,0
5286050,07:42:00,07:42:00,3344,6,,0,0,11848.42,1
5286050,07:45:40,07:45:40,657,7,,0,0,14410.28,0
5286050,07:52:00,07:52:00,658,8,,0,0,18813.77,1
5286050,07:52:31,07:52:31,2692,9,,0,0,19000.15,0
5286050,07:53:08,07:53:08,2693,10,,0,0,19278.86,0
5286050,07:54:16,07:54:16,659,11,,0,0,19716.13,0
5286050,07:54:54,07:54:54,660,12,,0,0,20013.35,0
5286050,07:55:36,07:55:36,2694,13,,0,0,20340.98,0
5286050,07:56:04,07:56:04,2695,14,,0,0,20528.58,0
5286050,07:56:50,07:56:50,661,15,,0,0,20798.56,0
5286050,07:57:23,07:57:23,662,16,,0,0,21022.14,0
5286050,07:58:09,07:58:09,663,17,,0,0,21308.85,0
5286050,07:59:26,07:59:26,5144,18,,0,0,21685.69,0
5286050,08:00:29,08:00:29,6998,19,,0,0,22160.74,0
5286050,08:01:46,08:01:46,597,20,,0,0,22556.97,0
5286050,08:02:23,08:02:23,598,21,,0,0,22767.31,0
5286050,08:03:23,08:03:23,599,22,,0,0,23189.22,0
5286050,08:04:15,08:04:15,7060,23,,0,0,23481.8,0
5286050,08:04:50,08:04:50,600,24,,0,0,23656.2,0
5286050,08:06:00,08:06:00,601,25,,0,0,24056.53,1
5286050,08:07:59,08:07:59,603,26,,0,0,24603.64,0
5286050,08:09:48,08:09:48,7621,27,,0,0,25252.82,0
5286050,08:11:00,08:11:00,9547,28,,0,0,25660.2,1
5286050,08:12:10,08:12:10,2696,29,,0,0,26096.79,0
5286050,08:12:48,08:12:48,9539,30,,0,0,26363.07,0
5286050,08:13:22,08:13:22,9537,31,,0,0,26680.79,0
5286050,08:13:59,08:13:59,9538,32,,0,0,26931.6,0
5286050,08:14:40,08:14:40,6902,33,,0,0,27242.34,0
5286050,08:15:17,08:15:17,7400,34,,0,0,27510.66,0
5286050,08:15:30,08:15:30,2700,35,,0,0,27575.56,0
5286050,08:16:00,08:16:00,2701,36,,0,0,27808.09,0
5286050,08:17:28,08:17:28,10657,37,,0,0,28467.05,0
5286050,08:19:00,08:19:00,2816,38,,0,0,29089.02,1
5286050,08:21:03,08:21:03,2817,39,,0,0,29495.34,0
5286050,08:22:05,08:22:05,2818,40,,0,0,29678.93,0
5286050,08:23:07,08:23:07,10662,41,,0,0,29875.92,0
5286050,08:24:00,08:24:00,6907,42,,0,0,30004.43,0
5286050,08:25:54,08:25:54,7363,43,,0,0,30344.43,0
5286050,08:26:43,08:26:43,7538,44,,0,0,30503.4,0
5286050,08:27:58,08:27:58,2704,45,,0,0,30746.85,0
5286050,08:28:51,08:28:51,2705,46,,0,0,30898.38,0
5286050,08:30:28,08:30:28,4573,47,,0,0,31233.59,0
5286050,08:31:38,08:31:38,4574,48,,0,0,31476.45,0
5286050,08:34:00,08:34:00,9546,49,,1,0,31949.44,1
5286060,07:16:00,07:16:00,9943,1,,0,1,0,1
5286060,07:19:37,07:19:37,2127,2,,0,0,1866.91,0
5286060,07:20:53,07:20:53,3836,3,,0,0,2525.71,0
5286060,07:28:00,07:28:00,9487,4,,0,0,6447.64,1
5286060,07:35:44,07:35:44,9520,5,,0,0,9567.62,0
5286060,07:42:00,07:42:00,3344,6,,0,0,11848.42,1
5286060,07:45:40,07:45:40,657,7,,0,0,14410.28,0
5286060,07:52:00,07:52:00,658,8,,0,0,18813.77,1
5286060,07:52:31,07:52:31,2692,9,,0,0,19000.15,0
5286060,07:53:08,07:53:08,2693,10,,0,0,19278.86,0
5286060,07:54:16,07:54:16,659,11,,0,0,19716.13,0
5286060,07:54:54,07:54:54,660,12,,0,0,20013.35,0
5286060,07:55:36,07:55:36,2694,13,,0,0,20340.98,0
5286060,07:56:04,07:56:04,2695,14,,0,0,20528.58,0
5286060,07:56:50,07:56:50,661,15,,0,0,20798.56,0
5286060,07:57:23,07:57:23,662,16,,0,0,21022.14,0
5286060,07:58:09,07:58:09,663,17,,0,0,21308.85,0
5286060,07:59:26,07:59:26,5144,18,,0,0,21685.69,0
5286060,08:00:29,08:00:29,6998,19,,0,0,22160.74,0
5286060,08:01:46,08:01:46,597,20,,0,0,22556.97,0
5286060,08:02:23,08:02:23,598,21,,0,0,22767.31,0
5286060,08:03:23,08:03:23,599,22,,0,0,23189.22,0
5286060,08:04:15,08:04:15,7060,23,,0,0,23481.8,0
5286060,08:04:50,08:04:50,600,24,,0,0,23656.2,0
5286060,08:06:00,08:06:00,601,25,,0,0,24056.53,1
5286060,08:07:59,08:07:59,603,26,,0,0,24603.64,0
5286060,08:09:48,08:09:48,7621,27,,0,0,25252.82,0
5286060,08:11:00,08:11:00,9547,28,,0,0,25660.2,1
5286060,08:12:10,08:12:10,2696,29,,0,0,26096.79,0
5286060,08:12:48,08:12:48,9539,30,,0,0,26363.07,0
5286060,08:13:22,08:13:22,9537,31,,0,0,26680.79,0
5286060,08:13:59,08:13:59,9538,32,,0,0,26931.6,0
5286060,08:14:40,08:14:40,6902,33,,0,0,27242.34,0
5286060,08:15:17,08:15:17,7400,34,,0,0,27510.66,0
5286060,08:15:30,08:15:30,2700,35,,0,0,27575.56,0
5286060,08:16:00,08:16:00,2701,36,,0,0,27808.09,0
5286060,08:17:28,08:17:28,10657,37,,0,0,28467.05,0
5286060,08:19:00,08:19:00,2816,38,,0,0,29089.02,1
5286060,08:21:03,08:21:03,2817,39,,0,0,29495.34,0
5286060,08:22:05,08:22:05,2818,40,,0,0,29678.93,0
5286060,08:23:07,08:23:07,10662,41,,0,0,29875.92,0
5286060,08:24:00,08:24:00,6907,42,,0,0,30004.43,0
5286060,08:25:54,08:25:54,7363,43,,0,0,30344.43,0
5286060,08:26:43,08:26:43,7538,44,,0,0,30503.4,0
5286060,08:27:58,08:27:58,2704,45,,0,0,30746.85,0
5286060,08:28:51,08:28:51,2705,46,,0,0,30898.38,0
5286060,08:30:28,08:30:28,4573,47,,0,0,31233.59,0
5286060,08:31:38,08:31:38,4574,48,,0,0,31476.45,0
5286060,08:34:00,08:34:00,9546,49,,1,0,31949.44,1
5286100,07:16:00,07:16:00,9943,1,,0,1,0,1
5286100,07:19:37,07:19:37,2127,2,,0,0,1866.91,0
5286100,07:20:53,07:20:53,3836,3,,0,0,2525.71,0
5286100,07:28:00,07:28:00,9487,4,,0,0,6447.64,1
5286100,07:35:44,07:35:44,9520,5,,0,0,9567.62,0
5286100,07:42:00,07:42:00,3344,6,,0,0,11848.42,1
5286100,07:45:40,07:45:40,657,7,,0,0,14410.28,0
5286100,07:52:00,07:52:00,658,8,,0,0,18813.77,1
5286100,07:52:31,07:52:31,2692,9,,0,0,19000.15,0
5286100,07:53:08,07:53:08,2693,10,,0,0,19278.86,0
5286100,07:54:16,07:54:16,659,11,,0,0,19716.13,0
5286100,07:54:54,07:54:54,660,12,,0,0,20013.35,0
5286100,07:55:36,07:55:36,2694,13,,0,0,20340.98,0
5286100,07:56:04,07:56:04,2695,14,,0,0,20528.58,0
5286100,07:56:50,07:56:50,661,15,,0,0,20798.56,0
5286100,07:57:23,07:57:23,662,16,,0,0,21022.14,0
5286100,07:58:09,07:58:09,663,17,,0,0,21308.85,0
5286100,07:59:26,07:59:26,5144,18,,0,0,21685.69,0
5286100,08:00:29,08:00:29,6998,19,,0,0,22160.74,0
5286100,08:01:46,08:01:46,597,20,,0,0,22556.97,0
5286100,08:02:23,08:02:23,598,21,,0,0,22767.31,0
5286100,08:03:23,08:03:23,599,22,,0,0,23189.22,0
5286100,08:04:15,08:04:15,7060,23,,0,0,23481.8,0
5286100,08:04:50,08:04:50,600,24,,0,0,23656.2,0
5286100,08:06:00,08:06:00,601,25,,0,0,24056.53,1
5286100,08:07:59,08:07:59,603,26,,0,0,24603.64,0
5286100,08:09:48,08:09:48,7621,27,,0,0,25252.82,0
5286100,08:11:00,08:11:00,9547,28,,0,0,25660.2,1
5286100,08:12:10,08:12:10,2696,29,,0,0,26096.79,0
5286100,08:12:48,08:12:48,9539,30,,0,0,26363.07,0
5286100,08:13:22,08:13:22,9537,31,,0,0,26680.79,0
5286100,08:13:59,08:13:59,9538,32,,0,0,26931.6,0
5286100,08:14:40,08:14:40,6902,33,,0,0,27242.34,0
5286100,08:15:17,08:15:17,7400,34,,0,0,27510.66,0
5286100,08:15:30,08:15:30,2700,35,,0,0,27575.56,0
5286100,08:16:00,08:16:00,2701,36,,0,0,27808.09,0
5286100,08:17:28,08:17:28,10657,37,,0,0,28467.05,0
5286100,08:19:00,08:19:00,2816,38,,0,0,29089.02,1
5286100,08:21:03,08:21:03,2817,39,,0,0,29495.34,0
5286100,08:22:05,08:22:05,2818,40,,0,0,29678.93,0
5286100,08:23:07,08:23:07,10662,41,,0,0,29875.92,0
5286100,08:24:00,08:24:00,6907,42,,0,0,30004.43,0
5286100,08:25:54,08:25:54,7363,43,,0,0,30344.43,0
5286100,08:26:43,08:26:43,7538,44,,0,0,30503.4,0
5286100,08:27:58,08:27:58,2704,45,,0,0,30746.85,0
5286100,08:28:51,08:28:51,2705,46,,0,0,30898.38,0
5286100,08:30:28,08:30:28,4573,47,,0,0,31233.59,0
5286100,08:31:38,08:31:38,4574,48,,0,0,31476.45,0
5286100,08:34:00,08:34:00,9546,49,,1,0,31949.44,1
5286110,07:16:00,07:16:00,9943,1,,0,1,0,1
5286110,07:19:37,07:19:37,2127,2,,0,0,1866.91,0
5286110,07:20:53,07:20:53,3836,3,,0,0,2525.71,0
5286110,07:28:00,07:28:00,9487,4,,0,0,6447.64,1
5286110,07:35:44,07:35:44,9520,5,,0,0,9567.62,0
5286110,07:42:00,07:42:00,3344,6,,0,0,11848.42,1
5286110,07:45:40,07:45:40,657,7,,0,0,14410.28,0
5286110,07:52:00,07:52:00,658,8,,0,0,18813.77,1
5286110,07:52:31,07:52:31,2692,9,,0,0,19000.15,0
5286110,07:53:08,07:53:08,2693,10,,0,0,19278.86,0
5286110,07:54:16,07:54:16,659,11,,0,0,19716.13,0
5286110,07:54:54,07:54:54,660,12,,0,0,20013.35,0
5286110,07:55:36,07:55:36,2694,13,,0,0,20340.98,0
5286110,07:56:04,07:56:04,2695,14,,0,0,20528.58,0
5286110,07:56:50,07:56:50,661,15,,0,0,20798.56,0
5286110,07:57:23,07:57:23,662,16,,0,0,21022.14,0
5286110,07:58:09,07:58:09,663,17,,0,0,21308.85,0
5286110,07:59:26,07:59:26,5144,18,,0,0,21685.69,0
5286110,08:00:29,08:00:29,6998,19,,0,0,22160.74,0
5286110,08:01:46,08:01:46,597,20,,0,0,22556.97,0
5286110,08:02:23,08:02:23,598,21,,0,0,22767.31,0
5286110,08:03:23,08:03:23,599,22,,0,0,23189.22,0
5286110,08:04:15,08:04:15,7060,23,,0,0,23481.8,0
5286110,08:04:50,08:04:50,600,24,,0,0,23656.2,0
5286110,08:06:00,08:06:00,601,25,,0,0,24056.53,1
5286110,08:07:59,08:07:59,603,26,,0,0,24603.64,0
5286110,08:09:48,08:09:48,7621,27,,0,0,25252.82,0
5286110,08:11:00,08:11:00,9547,28,,0,0,25660.2,1
5286110,08:12:10,08:12:10,2696,29,,0,0,26096.79,0
5286110,08:12:48,08:12:48,9539,30,,0,0,26363.07,0
5286110,08:13:22,08:13:22,9537,31,,0,0,26680.79,0
5286110,08:13:59,08:13:59,9538,32,,0,0,26931.6,0
5286110,08:14:40,08:14:40,6902,33,,0,0,27242.34,0
5286110,08:15:17,08:15:17,7400,34,,0,0,27510.66,0
5286110,08:15:30,08:15:30,2700,35,,0,0,27575.56,0
5286110,08:16:00,08:16:00,2701,36,,0,0,27808.09,0
5286110,08:17:28,08:17:28,10657,37,,0,0,28467.05,0
5286110,08:19:00,08:19:00,2816,38,,0,0,29089.02,1
5286110,08:21:03,08:21:03,2817,39,,0,0,29495.34,0
5286110,08:22:05,08:22:05,2818,40,,0,0,29678.93,0
5286110,08:23:07,08:23:07,10662,41,,0,0,29875.92,0
5286110,08:24:00,08:24:00,6907,42,,0,0,30004.43,0
5286110,08:25:54,08:25:54,7363,43,,0,0,30344.43,0
5286110,08:26:43,08:26:43,7538,44,,0,0,30503.4,0
5286110,08:27:58,08:27:58,2704,45,,0,0,30746.85,0
5286110,08:28:51,08:28:51,2705,46,,0,0,30898.38,0
5286110,08:30:28,08:30:28,4573,47,,0,0,31233.59,0
5286110,08:31:38,08:31:38,4574,48,,0,0,31476.45,0
5286110,08:34:00,08:34:00,9546,49,,1,0,31949.44,1
5286140,07:16:00,07:16:00,9943,1,,0,1,0,1
5286140,07:19:37,07:19:37,2127,2,,0,0,1866.91,0
5286140,07:20:53,07:20:53,3836,3,,0,0,2525.71,0
5286140,07:28:00,07:28:00,9487,4,,0,0,6447.64,1
5286140,07:35:44,07:35:44,9520,5,,0,0,9567.62,0
5286140,07:42:00,07:42:00,3344,6,,0,0,11848.42,1
5286140,07:45:40,07:45:40,657,7,,0,0,14410.28,0
5286140,07:52:00,07:52:00,658,8,,0,0,18813.77,1
5286140,07:52:31,07:52:31,2692,9,,0,0,19000.15,0
5286140,07:53:08,07:53:08,2693,10,,0,0,19278.86,0
5286140,07:54:16,07:54:16,659,11,,0,0,19716.13,0
5286140,07:54:54,07:54:54,660,12,,0,0,20013.35,0
5286140,07:55:36,07:55:36,2694,13,,0,0,20340.98,0
5286140,07:56:04,07:56:04,2695,14,,0,0,20528.58,0
5286140,07:56:50,07:56:50,661,15,,0,0,20798.56,0
5286140,07:57:23,07:57:23,662,16,,0,0,21022.14,0
5286140,07:58:09,07:58:09,663,17,,0,0,21308.85,0
5286140,07:59:26,07:59:26,5144,18,,0,0,21685.69,0
5286140,08:00:29,08:00:29,6998,19,,0,0,22160.74,0
5286140,08:01:46,08:01:46,597,20,,0,0,22556.97,0
5286140,08:02:23,08:02:23,598,21,,0,0,22767.31,0
5286140,08:03:23,08:03:23,599,22,,0,0,23189.22,0
5286140,08:04:15,08:04:15,7060,23,,0,0,23481.8,0
5286140,08:04:50,08:04:50,600,24,,0,0,23656.2,0
5286140,08:06:00,08:06:00,601,25,,0,0,24056.53,1
5286140,08:07:59,08:07:59,603,26,,0,0,24603.64,0
5286140,08:09:48,08:09:48,7621,27,,0,0,25252.82,0
5286140,08:11:00,08:11:00,9547,28,,0,0,25660.2,1
5286140,08:12:10,08:12:10,2696,29,,0,0,26096.79,0
5286140,08:12:48,08:12:48,9539,30,,0,0,26363.07,0
5286140,08:13:22,08:13:22,9537,31,,0,0,26680.79,0
5286140,08:13:59,08:13:59,9538,32,,0,0,26931.6,0
5286140,08:14:40,08:14:40,6902,33,,0,0,27242.34,0
5286140,08:15:17,08:15:17,7400,34,,0,0,27510.66,0
5286140,08:15:30,08:15:30,2700,35,,0,0,27575.56,0
5286140,08:16:00,08:16:00,2701,36,,0,0,27808.09,0
5286140,08:17:28,08:17:28,10657,37,,0,0,28467.05,0
5286140,08:19:00,08:19:00,2816,38,,0,0,29089.02,1
5286140,08:21:03,08:21:03,2817,39,,0,0,29495.34,0
5286140,08:22:05,08:22:05,2818,40,,0,0,29678.93,0
5286140,08:23:07,08:23:07,10662,41,,0,0,29875.92,0
5286140,08:24:00,08:24:00,6907,42,,0,0,30004.43,0
5286140,08:25:54,08:25:54,7363,43,,0,0,30344.43,0
5286140,08:26:43,08:26:43,7538,44,,0,0,30503.4,0
5286140,08:27:58,08:27:58,2704,45,,0,0,30746.85,0
5286140,08:28:51,08:28:51,2705,46,,0,0,30898.38,0
5286140,08:30:28,08:30:28,4573,47,,0,0,31233.59,0
5286140,08:31:38,08:31:38,4574,48,,0,0,31476.45,0
5286140,08:34:00,08:34:00,9546,49,,1,0,31949.44,1
5286150,07:16:00,07:16:00,9943,1,,0,1,0,1
5286150,07:19:37,07:19:37,2127,2,,0,0,1866.91,0
5286150,07:20:53,07:20:53,3836,3,,0,0,2525.71,0
5286150,07:28:00,07:28:00,9487,4,,0,0,6447.64,1
5286150,07:35:44,07:35:44,9520,5,,0,0,9567.62,0
5286150,07:42:00,07:42:00,3344,6,,0,0,11848.42,1
5286150,07:45:40,07:45:40,657,7,,0,0,14410.28,0
5286150,07:52:00,07:52:00,658,8,,0,0,18813.77,1
5286150,07:52:31,07:52:31,2692,9,,0,0,19000.15,0
5286150,07:53:08,07:53:08,2693,10,,0,0,19278.86,0
5286150,07:54:16,07:54:16,659,11,,0,0,19716.13,0
5286150,07:54:54,07:54:54,660,12,,0,0,20013.35,0
5286150,07:55:36,07:55:36,2694,13,,0,0,20340.98,0
5286150,07:56:04,07:56:04,2695,14,,0,0,20528.58,0
5286150,07:56:50,07:56:50,661,15,,0,0,20798.56,0
5286150,07:57:23,07:57:23,662,16,,0,0,21022.14,0
5286150,07:58:09,07:58:09,663,17,,0,0,21308.85,0
5286150,07:59:26,07:59:26,5144,18,,0,0,21685.69,0
5286150,08:00:29,08:00:29,6998,19,,0,0,22160.74,0
5286150,08:01:46,08:01:46,597,20,,0,0,22556.97,0
5286150,08:02:23,08:02:23,598,21,,0,0,22767.31,0
5286150,08:03:23,08:03:23,599,22,,0,0,23189.22,0
5286150,08:04:15,08:04:15,7060,23,,0,0,23481.8,0
5286150,08:04:50,08:04:50,600,24,,0,0,23656.2,0
5286150,08:06:00,08:06:00,601,25,,0,0,24056.53,1
5286150,08:07:59,08:07:59,603,26,,0,0,24603.64,0
5286150,08:09:48,08:09:48,7621,27,,0,0,25252.82,0
5286150,08:11:00,08:11:00,9547,28,,0,0,25660.2,1
5286150,08:12:10,08:12:10,2696,29,,0,0,26096.79,0
5286150,08:12:48,08:12:48,9539,30,,0,0,26363.07,0
5286150,08:13:22,08:13:22,9537,31,,0,0,26680.79,0
5286150,08:13:59,08:13:59,9538,32,,0,0,26931.6,0
5286150,08:14:40,08:14:40,6902,33,,0,0,27242.34,0
5286150,08:15:17,08:15:17,7400,34,,0,0,27510.66,0
5286150,08:15:30,08:15:30,2700,35,,0,0,27575.56,0
5286150,08:16:00,08:16:00,2701,36,,0,0,27808.09,0
5286150,08:17:28,08:17:28,10657,37,,0,0,28467.05,0
5286150,08:19:00,08:19:00,2816,38,,0,0,29089.02,1
5286150,08:21:03,08:21:03,2817,39,,0,0,29495.34,0
5286150,08:22:05,08:22:05,2818,40,,0,0,29678.93,0
5286150,08:23:07,08:23:07,10662,41,,0,0,29875.92,0
5286150,08:24:00,08:24:00,6907,42,,0,0,30004.43,0
5286150,08:25:54,08:25:54,7363,43,,0,0,30344.43,0
5286150,08:26:43,08:26:43,7538,44,,0,0,30503.4,0
5286150,08:27:58,08:27:58,2704,45,,0,0,30746.85,0
5286150,08:28:51,08:28:51,2705,46,,0,0,30898.38,0
5286150,08:30:28,08:30:28,4573,47,,0,0,31233.59,0
5286150,08:31:38,08:31:38,4574,48,,0,0,31476.45,0
5286150,08:34:00,08:34:00,9546,49,,1,0,31949.44,1
5287120,12:06:00,12:06:00,9654,1,,0,1,0,1
5287120,12:06:56,12:06:56,557,2,,0,0,551.25,0
5287120,12:08:20,12:08:20,3345,3,,0,0,934.88,0
5287120,12:08:49,12:08:49,3346,4,,0,0,1117.07,0
5287120,12:09:43,12:09:43,4799,5,,0,0,1489.16,0
5287120,12:10:13,12:10:13,4800,6,,0,0,1685.47,0
5287120,12:10:41,12:10:41,4801,7,,0,0,1834.78,0
5287120,12:11:20,12:11:20,4802,8,,0,0,2127.33,0
5287120,12:12:02,12:12:02,4803,9,,0,0,2302.92,0
5287120,12:12:34,12:12:34,4804,10,,0,0,2454.67,0
5287120,12:13:17,12:13:17,4805,11,,0,0,2638.7,0
5287120,12:13:29,12:13:29,4806,12,,0,0,2722.77,0
5287120,12:14:00,12:14:00,9520,13,,0,0,2967.12,1
5287120,12:15:04,12:15:04,2252,14,,0,0,3370.82,0
5287120,12:15:50,12:15:50,2253,15,,0,0,3597.45,0
5287120,12:17:02,12:17:02,2254,16,,0,0,3989.73,0
5287120,12:17:22,12:17:22,2255,17,,0,0,4102.39,0
5287120,12:18:19,12:18:19,2256,18,,0,0,4328.04,0
5287120,12:19:05,12:19:05,2257,19,,0,0,4501.5,0
5287120,12:19:51,12:19:51,2258,20,,0,0,4767.32,0
5287120,12:20:25,12:20:25,2259,21,,0,0,4930.89,0
5287120,12:21:19,12:21:19,2136,22,,0,0,5160.15,0
5287120,12:22:20,12:22:20,2137,23,,0,0,5403.12,0
5287120,12:23:35,12:23:35,2138,24,,0,0,5712.77,0
5287120,12:25:00,12:25:00,2139,25,,0,0,6038.25,1
5287120,12:25:45,12:25:45,2140,26,,0,0,6261.12,0
5287120,12:26:28,12:26:28,2141,27,,0,0,6458.71,0
5287120,12:27:15,12:27:15,2142,28,,0,0,6739.43,0
5287120,12:28:03,12:28:03,2144,29,,0,0,6976.58,0
5287120,12:28:35,12:28:35,5723,30,,0,0,7123.65,0
5287120,12:29:34,12:29:34,2351,31,,0,0,7428.78,0
5287120,12:30:28,12:30:28,2352,32,,0,0,7663.02,0
5287120,12:31:26,12:31:26,2353,33,,0,0,7955.69,0
5287120,12:31:47,12:31:47,1054,34,,0,0,8064.94,0
5287120,12:32:22,12:32:22,7743,35,,0,0,8273.22,0
5287120,12:33:14,12:33:14,1056,36,,0,0,8563.61,0
5287120,12:34:10,12:34:10,2147,37,,0,0,8898.46,0
5287120,12:35:00,12:35:00,2148,38,,0,0,9165.05,1
5287120,12:35:31,12:35:31,2149,39,,0,0,9290.84,0
5287120,12:35:58,12:35:58,2150,40,,0,0,9451.87,0
5287120,12:36:46,12:36:46,2151,41,,0,0,9665.76,0
5287120,12:37:23,12:37:23,2152,42,,0,0,9858.21,0
5287120,12:37:40,12:37:40,2153,43,,0,0,9995.23,0
5287120,12:38:07,12:38:07,2154,44,,0,0,10161.31,0
5287120,12:38:54,12:38:54,2155,45,,0,0,10466.52,0
5287120,12:39:28,12:39:28,5059,46,,0,0,10669.24,0
5287120,12:40:00,12:40:00,5060,47,,0,0,10848.41,1
5287120,12:40:23,12:40:23,5061,48,,0,0,11013.51,0
5287120,12:41:05,12:41:05,5062,49,,0,0,11216.01,0
5287120,12:41:54,12:41:54,5063,50,,0,0,11436.88,0
5287120,12:42:52,12:42:52,5065,51,,0,0,11750.69,0
5287120,12:43:21,12:43:21,5066,52,,0,0,11951.27,0
5287120,12:43:52,12:43:52,5067,53,,0,0,12147.33,0
5287120,12:44:11,12:44:11,5068,54,,0,0,12272.97,0
5287120,12:44:52,12:44:52,5069,55,,0,0,12580.07,0
5287120,12:45:13,12:45:13,5070,56,,0,0,12717.21,0
5287120,12:45:44,12:45:44,5071,57,,0,0,12907.98,0
5287120,12:46:38,12:46:38,5072,58,,0,0,13194.45,0
5287120,12:47:13,12:47:13,5073,59,,0,0,13422.64,0
5287120,12:48:00,12:48:00,2119,60,,0,0,13710.23,1
5287120,12:48:50,12:48:50,2120,61,,0,0,13997.03,0
5287120,12:49:27,12:49:27,2121,62,,0,0,14170.76,0
5287120,12:49:55,12:49:55,2122,63,,0,0,14349.74,0
5287120,12:50:36,12:50:36,2123,64,,0,0,14552.51,0
5287120,12:51:04,12:51:04,2124,65,,0,0,14718.12,0
5287120,12:52:21,12:52:21,2125,66,,0,0,15090.54,0
5287120,12:53:01,12:53:01,2126,67,,0,0,15348.78,0
5287120,12:54:00,12:54:00,2127,68,,0,0,15649.54,1
5287120,12:55:07,12:55:07,2164,69,,0,0,15917.83,0
5287120,12:55:58,12:55:58,2165,70,,0,0,16078.35,0
5287120,12:57:19,12:57:19,2166,71,,0,0,16346.31,0
5287120,12:57:51,12:57:51,2167,72,,0,0,16464.63,0
5287120,12:59:05,12:59:05,2168,73,,0,0,16732.61,0
5287120,13:00:38,13:00:38,2169,74,,0,0,17007.39,0
5287120,13:01:39,13:01:39,2170,75,,0,0,17203.99,0
5287120,13:02:18,13:02:18,2171,76,,0,0,17382.07,0
5287120,13:03:12,13:03:12,2172,77,,0,0,17582.35,0
5287120,13:04:01,13:04:01,2173,78,,0,0,17774.79,0
5287120,13:04:49,13:04:49,2174,79,,0,0,17947.12,0
5287120,13:05:40,13:05:40,2175,80,,0,0,18110.82,0
5287120,13:06:32,13:06:32,2176,81,,0,0,18284.44,0
5287120,13:09:00,13:09:00,9946,82,,1,0,18866.19,1
5288020,13:45:00,13:45:00,9528,1,,0,1,0,1
5288020,13:45:36,13:45:36,998,2,,0,0,315.96,0
5288020,13:46:43,13:46:43,10605,3,,0,0,796.5,0
5288020,13:47:35,13:47:35,10607,4,,0,0,1196.09,0
5288020,13:48:15,13:48:15,2874,5,,0,0,1525.45,0
5288020,13:48:46,13:48:46,2875,6,,0,0,1815.74,0
5288020,13:49:08,13:49:08,2876,7,,0,0,2035.93,0
5288020,13:49:42,13:49:42,2877,8,,0,0,2363.15,0
5288020,13:50:35,13:50:35,10090,9,,0,0,2832.16,0
5288020,13:51:10,13:51:10,10700,10,,0,0,3108.62,0
5288020,13:52:45,13:52:45,10611,11,,0,0,4111.5,0
5288020,13:54:00,13:54:00,9043,12,,0,0,4729.44,1
5288020,13:54:36,13:54:36,10613,13,,0,0,5231.48,0
5288020,13:55:55,13:55:55,6952,14,,0,0,5500.2,0
5288020,13:56:31,13:56:31,6953,15,,0,0,5932.85,0
5288020,13:57:02,13:57:02,6954,16,,0,0,6245.97,0
5288020,13:57:35,13:57:35,8409,17,,0,0,6632.34,0
5288020,13:57:58,13:57:58,8080,18,,0,0,6866.6,0
5288020,13:59:02,13:59:02,2970,19,,0,0,7292.04,0
5288020,13:59:22,13:59:22,2971,20,,0,0,7523.16,0
5288020,13:59:54,13:59:54,2972,21,,0,0,7950.28,0
5288020,14:00:13,14:00:13,2973,22,,0,0,8184.88,0
5288020,14:00:37,14:00:37,2974,23,,0,0,8432.89,0
5288020,14:00:59,14:00:59,2932,24,,0,0,8662.87,0
5288020,14:01:16,14:01:16,2933,25,,0,0,8807.6,0
5288020,14:01:33,14:01:33,2975,26,,0,0,8992.84,0
5288020,14:02:00,14:02:00,2976,27,,0,0,9400.2,1
5288020,14:02:40,14:02:40,2945,28,,0,0,9733.38,0
5288020,14:03:11,14:03:11,617,29,,0,0,10014.35,0
5288020,14:04:03,14:04:03,2721,30,,0,0,10443.01,0
5288020,14:04:30,14:04:30,2722,31,,0,0,10721.19,0
5288020,14:05:00,14:05:00,618,32,,0,0,10931.39,1
5288020,14:06:00,14:06:00,2723,33,,0,0,11657.1,1
5288020,14:06:50,14:06:50,2905,34,,0,0,12149.2,0
5288020,14:07:52,14:07:52,10626,35,,0,0,12694.91,0
5288020,14:08:31,14:08:31,10628,36,,0,0,12961.92,0
5288020,14:09:26,14:09:26,2736,37,,0,0,13380.13,0
5288020,14:10:18,14:10:18,2737,38,,0,0,13677.47,0
5288020,14:11:12,14:11:12,2738,39,,0,0,14055.55,0
5288020,14:12:03,14:12:03,2739,40,,0,0,14374.57,0
5288020,14:12:45,14:12:45,7109,41,,0,0,14613.9,0
5288020,14:12:57,14:12:57,7110,42,,0,0,14701.1,0
5288020,14:13:22,14:13:22,7492,43,,0,0,14909.22,0
5288020,14:14:00,14:14:00,1129,44,,1,0,15155.52,1
5288030,13:45:00,13:45:00,9528,1,,0,1,0,1
5288030,13:45:36,13:45:36,998,2,,0,0,315.96,0
5288030,13:46:43,13:46:43,10605,3,,0,0,796.5,0
5288030,13:47:35,13:47:35,10607,4,,0,0,1196.09,0
5288030,13:48:15,13:48:15,2874,5,,0,0,1525.45,0
5288030,13:48:46,13:48:46,2875,6,,0,0,1815.74,0
5288030,13:49:08,13:49:08,2876,7,,0,0,2035.93,0
5288030,13:49:42,13:49:42,2877,8,,0,0,2363.15,0
5288030,13:50:35,13:50:35,10090,9,,0,0,2832.16,0
5288030,13:51:10,13:51:10,10700,10,,0,0,3108.62,0
5288030,13:52:45,13:52:45,10611,11,,0,0,4111.5,0
5288030,13:54:00,13:54:00,9043,12,,0,0,4729.44,1
5288030,13:54:36,13:54:36,10613,13,,0,0,5231.48,0
5288030,13:55:55,13:55:55,6952,14,,0,0,5500.2,0
5288030,13:56:31,13:56:31,6953,15,,0,0,5932.85,0
5288030,13:57:02,13:57:02,6954,16,,0,0,6245.97,0
5288030,13:57:35,13:57:35,8409,17,,0,0,6632.34,0
5288030,13:57:58,13:57:58,8080,18,,0,0,6866.6,0
5288030,13:59:02,13:59:02,2970,19,,0,0,7292.04,0
5288030,13:59:22,13:59:22,2971,20,,0,0,7523.16,0
5288030,13:59:54,13:59:54,2972,21,,0,0,7950.28,0
5288030,14:00:13,14:00:13,2973,22,,0,0,8184.88,0
5288030,14:00:37,14:00:37,2974,23,,0,0,8432.89,0
5288030,14:00:59,14:00:59,2932,24,,0,0,8662.87,0
5288030,14:01:16,14:01:16,2933,25,,0,0,8807.6,0
5288030,14:01:33,14:01:33,2975,26,,0,0,8992.84,0
5288030,14:02:00,14:02:00,2976,27,,0,0,9400.2,1
5288030,14:02:40,14:02:40,2945,28,,0,0,9733.38,0
5288030,14:03:11,14:03:11,617,29,,0,0,10014.35,0
5288030,14:04:03,14:04:03,2721,30,,0,0,10443.01,0
5288030,14:04:30,14:04:30,2722,31,,0,0,10721.19,0
5288030,14:05:00,14:05:00,618,32,,0,0,10931.39,1
5288030,14:06:00,14:06:00,2723,33,,0,0,11657.1,1
5288030,14:06:50,14:06:50,2905,34,,0,0,12149.2,0
5288030,14:07:52,14:07:52,10626,35,,0,0,12694.91,0
5288030,14:08:31,14:08:31,10628,36,,0,0,12961.92,0
5288030,14:09:26,14:09:26,2736,37,,0,0,13380.13,0
5288030,14:10:18,14:10:18,2737,38,,0,0,13677.47,0
5288030,14:11:12,14:11:12,2738,39,,0,0,14055.55,0
5288030,14:12:03,14:12:03,2739,40,,0,0,14374.57,0
5288030,14:12:45,14:12:45,7109,41,,0,0,14613.9,0
5288030,14:12:57,14:12:57,7110,42,,0,0,14701.1,0
5288030,14:13:22,14:13:22,7492,43,,0,0,14909.22,0
5288030,14:14:00,14:14:00,1129,44,,1,0,15155.52,1
5288040,13:45:00,13:45:00,9528,1,,0,1,0,1
5288040,13:45:36,13:45:36,998,2,,0,0,315.96,0
5288040,13:46:43,13:46:43,10605,3,,0,0,796.5,0
5288040,13:47:35,13:47:35,10607,4,,0,0,1196.09,0
5288040,13:48:15,13:48:15,2874,5,,0,0,1525.45,0
5288040,13:48:46,13:48:46,2875,6,,0,0,1815.74,0
5288040,13:49:08,13:49:08,2876,7,,0,0,2035.93,0
5288040,13:49:42,13:49:42,2877,8,,0,0,2363.15,0
5288040,13:50:35,13:50:35,10090,9,,0,0,2832.16,0
5288040,13:51:10,13:51:10,10700,10,,0,0,3108.62,0
5288040,13:52:45,13:52:45,10611,11,,0,0,4111.5,0
5288040,13:54:00,13:54:00,9043,12,,0,0,4729.44,1
5288040,13:54:36,13:54:36,10613,13,,0,0,5231.48,0
5288040,13:55:55,13:55:55,6952,14,,0,0,5500.2,0
5288040,13:56:31,13:56:31,6953,15,,0,0,5932.85,0
5288040,13:57:02,13:57:02,6954,16,,0,0,6245.97,0
5288040,13:57:35,13:57:35,8409,17,,0,0,6632.34,0
5288040,13:57:58,13:57:58,8080,18,,0,0,6866.6,0
5288040,13:59:02,13:59:02,2970,19,,0,0,7292.04,0
5288040,13:59:22,13:59:22,2971,20,,0,0,7523.16,0
5288040,13:59:54,13:59:54,2972,21,,0,0,7950.28,0
5288040,14:00:13,14:00:13,2973,22,,0,0,8184.88,0
5288040,14:00:37,14:00:37,2974,23,,0,0,8432.89,0
5288040,14:00:59,14:00:59,2932,24,,0,0,8662.87,0
5288040,14:01:16,14:01:16,2933,25,,0,0,8807.6,0
5288040,14:01:33,14:01:33,2975,26,,0,0,8992.84,0
5288040,14:02:00,14:02:00,2976,27,,0,0,9400.2,1
5288040,14:02:40,14:02:40,2945,28,,0,0,9733.38,0
5288040,14:03:11,14:03:11,617,29,,0,0,10014.35,0
5288040,14:04:03,14:04:03,2721,30,,0,0,10443.01,0
5288040,14:04:30,14:04:30,2722,31,,0,0,10721.19,0
5288040,14:05:00,14:05:00,618,32,,0,0,10931.39,1
5288040,14:06:00,14:06:00,2723,33,,0,0,11657.1,1
5288040,14:06:50,14:06:50,2905,34,,0,0,12149.2,0
5288040,14:07:52,14:07:52,10626,35,,0,0,12694.91,0
5288040,14:08:31,14:08:31,10628,36,,0,0,12961.92,0
5288040,14:09:26,14:09:26,2736,37,,0,0,13380.13,0
5288040,14:10:18,14:10:18,2737,38,,0,0,13677.47,0
5288040,14:11:12,14:11:12,2738,39,,0,0,14055.55,0
5288040,14:12:03,14:12:03,2739,40,,0,0,14374.57,0
5288040,14:12:45,14:12:45,7109,41,,0,0,14613.9,0
5288040,14:12:57,14:12:57,7110,42,,0,0,14701.1,0
5288040,14:13:22,14:13:22,7492,43,,0,0,14909.22,0
5288040,14:14:00,14:14:00,1129,44,,1,0,15155.52,1
5288050,13:45:00,13:45:00,9528,1,,0,1,0,1
5288050,13:45:36,13:45:36,998,2,,0,0,315.96,0
5288050,13:46:43,13:46:43,10605,3,,0,0,796.5,0
5288050,13:47:35,13:47:35,10607,4,,0,0,1196.09,0
5288050,13:48:15,13:48:15,2874,5,,0,0,1525.45,0
5288050,13:48:46,13:48:46,2875,6,,0,0,1815.74,0
5288050,13:49:08,13:49:08,2876,7,,0,0,2035.93,0
5288050,13:49:42,13:49:42,2877,8,,0,0,2363.15,0
5288050,13:50:35,13:50:35,10090,9,,0,0,2832.16,0
5288050,13:51:10,13:51:10,10700,10,,0,0,3108.62,0
5288050,13:52:45,13:52:45,10611,11,,0,0,4111.5,0
5288050,13:54:00,13:54:00,9043,12,,0,0,4729.44,1
5288050,13:54:36,13:54:36,10613,13,,0,0,5231.48,0
5288050,13:55:55,13:55:55,6952,14,,0,0,5500.2,0
5288050,13:56:31,13:56:31,6953,15,,0,0,5932.85,0
5288050,13:57:02,13:57:02,6954,16,,0,0,6245.97,0
5288050,13:57:35,13:57:35,8409,17,,0,0,6632.34,0
5288050,13:57:58,13:57:58,8080,18,,0,0,6866.6,0
5288050,13:59:02,13:59:02,2970,19,,0,0,7292.04,0
5288050,13:59:22,13:59:22,2971,20,,0,0,7523.16,0
5288050,13:59:54,13:59:54,2972,21,,0,0,7950.28,0
5288050,14:00:13,14:00:13,2973,22,,0,0,8184.88,0
5288050,14:00:37,14:00:37,2974,23,,0,0,8432.89,0
5288050,14:00:59,14:00:59,2932,24,,0,0,8662.87,0
5288050,14:01:16,14:01:16,2933,25,,0,0,8807.6,0
5288050,14:01:33,14:01:33,2975,26,,0,0,8992.84,0
5288050,14:02:00,14:02:00,2976,27,,0,0,9400.2,1
5288050,14:02:40,14:02:40,2945,28,,0,0,9733.38,0
5288050,14:03:11,14:03:11,617,29,,0,0,10014.35,0
5288050,14:04:03,14:04:03,2721,30,,0,0,10443.01,0
5288050,14:04:30,14:04:30,2722,31,,0,0,10721.19,0
5288050,14:05:00,14:05:00,618,32,,0,0,10931.39,1
5288050,14:06:00,14:06:00,2723,33,,0,0,11657.1,1
5288050,14:06:50,14:06:50,2905,34,,0,0,12149.2,0
5288050,14:07:52,14:07:52,10626,35,,0,0,12694.91,0
5288050,14:08:31,14:08:31,10628,36,,0,0,12961.92,0
5288050,14:09:26,14:09:26,2736,37,,0,0,13380.13,0
5288050,14:10:18,14:10:18,2737,38,,0,0,13677.47,0
5288050,14:11:12,14:11:12,2738,39,,0,0,14055.55,0
5288050,14:12:03,14:12:03,2739,40,,0,0,14374.57,0
5288050,14:12:45,14:12:45,7109,41,,0,0,14613.9,0
5288050,14:12:57,14:12:57,7110,42,,0,0,14701.1,0
5288050,14:13:22,14:13:22,7492,43,,0,0,14909.22,0
5288050,14:14:00,14:14:00,1129,44,,1,0,15155.52,1
5288060,13:45:00,13:45:00,9528,1,,0,1,0,1
5288060,13:45:36,13:45:36,998,2,,0,0,315.96,0
5288060,13:46:43,13:46:43,10605,3,,0,0,796.5,0
5288060,13:47:35,13:47:35,10607,4,,0,0,1196.09,0
5288060,13:48:15,13:48:15,2874,5,,0,0,1525.45,0
5288060,13:48:46,13:48:46,2875,6,,0,0,1815.74,0
5288060,13:49:08,13:49:08,2876,7,,0,0,2035.93,0
5288060,13:49:42,13:49:42,2877,8,,0,0,2363.15,0
5288060,13:50:35,13:50:35,10090,9,,0,0,2832.16,0
5288060,13:51:10,13:51:10,10700,10,,0,0,3108.62,0
5288060,13:52:45,13:52:45,10611,11,,0,0,4111.5,0
5288060,13:54:00,13:54:00,9043,12,,0,0,4729.44,1
5288060,13:54:36,13:54:36,10613,13,,0,0,5231.48,0
5288060,13:55:55,13:55:55,6952,14,,0,0,5500.2,0
5288060,13:56:31,13:56:31,6953,15,,0,0,5932.85,0
5288060,13:57:02,13:57:02,6954,16,,0,0,6245.97,0
5288060,13:57:35,13:57:35,8409,17,,0,0,6632.34,0
5288060,13:57:58,13:57:58,8080,18,,0,0,6866.6,0
5288060,13:59:02,13:59:02,2970,19,,0,0,7292.04,0
5288060,13:59:22,13:59:22,2971,20,,0,0,7523.16,0
5288060,13:59:54,13:59:54,2972,21,,0,0,7950.28,0
5288060,14:00:13,14:00:13,2973,22,,0,0,8184.88,0
5288060,14:00:37,14:00:37,2974,23,,0,0,8432.89,0
5288060,14:00:59,14:00:59,2932,24,,0,0,8662.87,0
5288060,14:01:16,14:01:16,2933,25,,0,0,8807.6,0
5288060,14:01:33,14:01:33,2975,26,,0,0,8992.84,0
5288060,14:02:00,14:02:00,2976,27,,0,0,9400.2,1
5288060,14:02:40,14:02:40,2945,28,,0,0,9733.38,0
5288060,14:03:11,14:03:11,617,29,,0,0,10014.35,0
5288060,14:04:03,14:04:03,2721,30,,0,0,10443.01,0
5288060,14:04:30,14:04:30,2722,31,,0,0,10721.19,0
5288060,14:05:00,14:05:00,618,32,,0,0,10931.39,1
5288060,14:06:00,14:06:00,2723,33,,0,0,11657.1,1
5288060,14:06:50,14:06:50,2905,34,,0,0,12149.2,0
5288060,14:07:52,14:07:52,10626,35,,0,0,12694.91,0
5288060,14:08:31,14:08:31,10628,36,,0,0,12961.92,0
5288060,14:09:26,14:09:26,2736,37,,0,0,13380.13,0
5288060,14:10:18,14:10:18,2737,38,,0,0,13677.47,0
5288060,14:11:12,14:11:12,2738,39,,0,0,14055.55,0
5288060,14:12:03,14:12:03,2739,40,,0,0,14374.57,0
5288060,14:12:45,14:12:45,7109,41,,0,0,14613.9,0
5288060,14:12:57,14:12:57,7110,42,,0,0,14701.1,0
5288060,14:13:22,14:13:22,7492,43,,0,0,14909.22,0
5288060,14:14:00,14:14:00,1129,44,,1,0,15155.52,1
5288100,13:45:00,13:45:00,9528,1,,0,1,0,1
5288100,13:45:36,13:45:36,998,2,,0,0,315.96,0
5288100,13:46:43,13:46:43,10605,3,,0,0,796.5,0
5288100,13:47:35,13:47:35,10607,4,,0,0,1196.09,0
5288100,13:48:15,13:48:15,2874,5,,0,0,1525.45,0
5288100,13:48:46,13:48:46,2875,6,,0,0,1815.74,0
5288100,13:49:08,13:49:08,2876,7,,0,0,2035.93,0
5288100,13:49:42,13:49:42,2877,8,,0,0,2363.15,0
5288100,13:50:35,13:50:35,10090,9,,0,0,2832.16,0
5288100,13:51:10,13:51:10,10700,10,,0,0,3108.62,0
5288100,13:52:45,13:52:45,10611,11,,0,0,4111.5,0
5288100,13:54:00,13:54:00,9043,12,,0,0,4729.44,1
5288100,13:54:36,13:54:36,10613,13,,0,0,5231.48,0
5288100,13:55:55,13:55:55,6952,14,,0,0,5500.2,0
5288100,13:56:31,13:56:31,6953,15,,0,0,5932.85,0
5288100,13:57:02,13:57:02,6954,16,,0,0,6245.97,0
5288100,13:57:35,13:57:35,8409,17,,0,0,6632.34,0
5288100,13:57:58,13:57:58,8080,18,,0,0,6866.6,0
5288100,13:59:02,13:59:02,2970,19,,0,0,7292.04,0
5288100,13:59:22,13:59:22,2971,20,,0,0,7523.16,0
5288100,13:59:54,13:59:54,2972,21,,0,0,7950.28,0
5288100,14:00:13,14:00:13,2973,22,,0,0,8184.88,0
5288100,14:00:37,14:00:37,2974,23,,0,0,8432.89,0
5288100,14:00:59,14:00:59,2932,24,,0,0,8662.87,0
5288100,14:01:16,14:01:16,2933,25,,0,0,8807.6,0
5288100,14:01:33,14:01:33,2975,26,,0,0,8992.84,0
5288100,14:02:00,14:02:00,2976,27,,0,0,9400.2,1
5288100,14:02:40,14:02:40,2945,28,,0,0,9733.38,0
5288100,14:03:11,14:03:11,617,29,,0,0,10014.35,0
5288100,14:04:03,14:04:03,2721,30,,0,0,10443.01,0
5288100,14:04:30,14:04:30,2722,31,,0,0,10721.19,0
5288100,14:05:00,14:05:00,618,32,,0,0,10931.39,1
5288100,14:06:00,14:06:00,2723,33,,0,0,11657.1,1
5288100,14:06:50,14:06:50,2905,34,,0,0,12149.2,0
5288100,14:07:52,14:07:52,10626,35,,0,0,12694.91,0
5288100,14:08:31,14:08:31,10628,36,,0,0,12961.92,0
5288100,14:09:26,14:09:26,2736,37,,0,0,13380.13,0
5288100,14:10:18,14:10:18,2737,38,,0,0,13677.47,0
5288100,14:11:12,14:11:12,2738,39,,0,0,14055.55,0
5288100,14:12:03,14:12:03,2739,40,,0,0,14374.57,0
5288100,14:12:45,14:12:45,7109,41,,0,0,14613.9,0
5288100,14:12:57,14:12:57,7110,42,,0,0,14701.1,0
5288100,14:13:22,14:13:22,7492,43,,0,0,14909.22,0
5288100,14:14:00,14:14:00,1129,44,,1,0,15155.52,1
5288110,13:45:00,13:45:00,9528,1,,0,1,0,1
5288110,13:45:36,13:45:36,998,2,,0,0,315.96,0
5288110,13:46:43,13:46:43,10605,3,,0,0,796.5,0
5288110,13:47:35,13:47:35,10607,4,,0,0,1196.09,0
5288110,13:48:15,13:48:15,2874,5,,0,0,1525.45,0
5288110,13:48:46,13:48:46,2875,6,,0,0,1815.74,0
5288110,13:49:08,13:49:08,2876,7,,0,0,2035.93,0
5288110,13:49:42,13:49:42,2877,8,,0,0,2363.15,0
5288110,13:50:35,13:50:35,10090,9,,0,0,2832.16,0
5288110,13:51:10,13:51:10,10700,10,,0,0,3108.62,0
5288110,13:52:45,13:52:45,10611,11,,0,0,4111.5,0
5288110,13:54:00,13:54:00,9043,12,,0,0,4729.44,1
5288110,13:54:36,13:54:36,10613,13,,0,0,5231.48,0
5288110,13:55:55,13:55:55,6952,14,,0,0,5500.2,0
5288110,13:56:31,13:56:31,6953,15,,0,0,5932.85,0
5288110,13:57:02,13:57:02,6954,16,,0,0,6245.97,0
5288110,13:57:35,13:57:35,8409,17,,0,0,6632.34,0
5288110,13:57:58,13:57:58,8080,18,,0,0,6866.6,0
5288110,13:59:02,13:59:02,2970,19,,0,0,7292.04,0
5288110,13:59:22,13:59:22,2971,20,,0,0,7523.16,0
5288110,13:59:54,13:59:54,2972,21,,0,0,7950.28,0
5288110,14:00:13,14:00:13,2973,22,,0,0,8184.88,0
5288110,14:00:37,14:00:37,2974,23,,0,0,8432.89,0
5288110,14:00:59,14:00:59,2932,24,,0,0,8662.87,0
5288110,14:01:16,14:01:16,2933,25,,0,0,8807.6,0
5288110,14:01:33,14:01:33,2975,26,,0,0,8992.84,0
5288110,14:02:00,14:02:00,2976,27,,0,0,9400.2,1
5288110,14:02:40,14:02:40,2945,28,,0,0,9733.38,0
5288110,14:03:11,14:03:11,617,29,,0,0,10014.35,0
5288110,14:04:03,14:04:03,2721,30,,0,0,10443.01,0
5288110,14:04:30,14:04:30,2722,31,,0,0,10721.19,0
5288110,14:05:00,14:05:00,618,32,,0,0,10931.39,1
5288110,14:06:00,14:06:00,2723,33,,0,0,11657.1,1
5288110,14:06:50,14:06:50,2905,34,,0,0,12149.2,0
5288110,14:07:52,14:07:52,10626,35,,0,0,12694.91,0
5288110,14:08:31,14:08:31,10628,36,,0,0,12961.92,0
5288110,14:09:26,14:09:26,2736,37,,0,0,13380.13,0
5288110,14:10:18,14:10:18,2737,38,,0,0,13677.47,0
5288110,14:11:12,14:11:12,2738,39,,0,0,14055.55,0
5288110,14:12:03,14:12:03,2739,40,,0,0,14374.57,0
5288110,14:12:45,14:12:45,7109,41,,0,0,14613.9,0
5288110,14:12:57,14:12:57,7110,42,,0,0,14701.1,0
5288110,14:13:22,14:13:22,7492,43,,0,0,14909.22,0
5288110,14:14:00,14:14:00,1129,44,,1,0,15155.52,1
5288140,13:45:00,13:45:00,9528,1,,0,1,0,1
5288140,13:45:36,13:45:36,998,2,,0,0,315.96,0
5288140,13:46:43,13:46:43,10605,3,,0,0,796.5,0
5288140,13:47:35,13:47:35,10607,4,,0,0,1196.09,0
5288140,13:48:15,13:48:15,2874,5,,0,0,1525.45,0
5288140,13:48:46,13:48:46,2875,6,,0,0,1815.74,0
5288140,13:49:08,13:49:08,2876,7,,0,0,2035.93,0
5288140,13:49:42,13:49:42,2877,8,,0,0,2363.15,0
5288140,13:50:35,13:50:35,10090,9,,0,0,2832.16,0
5288140,13:51:10,13:51:10,10700,10,,0,0,3108.62,0
5288140,13:52:45,13:52:45,10611,11,,0,0,4111.5,0
5288140,13:54:00,13:54:00,9043,12,,0,0,4729.44,1
5288140,13:54:36,13:54:36,10613,13,,0,0,5231.48,0
5288140,13:55:55,13:55:55,6952,14,,0,0,5500.2,0
5288140,13:56:31,13:56:31,6953,15,,0,0,5932.85,0
5288140,13:57:02,13:57:02,6954,16,,0,0,6245.97,0
5288140,13:57:35,13:57:35,8409,17,,0,0,6632.34,0
5288140,13:57:58,13:57:58,8080,18,,0,0,6866.6,0
5288140,13:59:02,13:59:02,2970,19,,0,0,7292.04,0
5288140,13:59:22,13:59:22,2971,20,,0,0,7523.16,0
5288140,13:59:54,13:59:54,2972,21,,0,0,7950.28,0
5288140,14:00:13,14:00:13,2973,22,,0,0,8184.88,0
5288140,14:00:37,14:00:37,2974,23,,0,0,8432.89,0
5288140,14:00:59,14:00:59,2932,24,,0,0,8662.87,0
5288140,14:01:16,14:01:16,2933,25,,0,0,8807.6,0
5288140,14:01:33,14:01:33,2975,26,,0,0,8992.84,0
5288140,14:02:00,14:02:00,2976,27,,0,0,9400.2,1
5288140,14:02:40,14:02:40,2945,28,,0,0,9733.38,0
5288140,14:03:11,14:03:11,617,29,,0,0,10014.35,0
5288140,14:04:03,14:04:03,2721,30,,0,0,10443.01,0
5288140,14:04:30,14:04:30,2722,31,,0,0,10721.19,0
5288140,14:05:00,14:05:00,618,32,,0,0,10931.39,1
5288140,14:06:00,14:06:00,2723,33,,0,0,11657.1,1
5288140,14:06:50,14:06:50,2905,34,,0,0,12149.2,0
5288140,14:07:52,14:07:52,10626,35,,0,0,12694.91,0
5288140,14:08:31,14:08:31,10628,36,,0,0,12961.92,0
5288140,14:09:26,14:09:26,2736,37,,0,0,13380.13,0
5288140,14:10:18,14:10:18,2737,38,,0,0,13677.47,0
5288140,14:11:12,14:11:12,2738,39,,0,0,14055.55,0
5288140,14:12:03,14:12:03,2739,40,,0,0,14374.57,0
5288140,14:12:45,14:12:45,7109,41,,0,0,14613.9,0
5288140,14:12:57,14:12:57,7110,42,,0,0,14701.1,0
5288140,14:13:22,14:13:22,7492,43,,0,0,14909.22,0
5288140,14:14:00,14:14:00,1129,44,,1,0,15155.52,1
5288150,13:45:00,13:45:00,9528,1,,0,1,0,1
5288150,13:45:36,13:45:36,998,2,,0,0,315.96,0
5288150,13:46:43,13:46:43,10605,3,,0,0,796.5,0
5288150,13:47:35,13:47:35,10607,4,,0,0,1196.09,0
5288150,13:48:15,13:48:15,2874,5,,0,0,1525.45,0
5288150,13:48:46,13:48:46,2875,6,,0,0,1815.74,0
5288150,13:49:08,13:49:08,2876,7,,0,0,2035.93,0
5288150,13:49:42,13:49:42,2877,8,,0,0,2363.15,0
5288150,13:50:35,13:50:35,10090,9,,0,0,2832.16,0
5288150,13:51:10,13:51:10,10700,10,,0,0,3108.62,0
5288150,13:52:45,13:52:45,10611,11,,0,0,4111.5,0
5288150,13:54:00,13:54:00,9043,12,,0,0,4729.44,1
5288150,13:54:36,13:54:36,10613,13,,0,0,5231.48,0
5288150,13:55:55,13:55:55,6952,14,,0,0,5500.2,0
5288150,13:56:31,13:56:31,6953,15,,0,0,5932.85,0
5288150,13:57:02,13:57:02,6954,16,,0,0,6245.97,0
5288150,13:57:35,13:57:35,8409,17,,0,0,6632.34,0
5288150,13:57:58,13:57:58,8080,18,,0,0,6866.6,0
5288150,13:59:02,13:59:02,2970,19,,0,0,7292.04,0
5288150,13:59:22,13:59:22,2971,20,,0,0,7523.16,0
5288150,13:59:54,13:59:54,2972,21,,0,0,7950.28,0
5288150,14:00:13,14:00:13,2973,22,,0,0,8184.88,0
5288150,14:00:37,14:00:37,2974,23,,0,0,8432.89,0
5288150,14:00:59,14:00:59,2932,24,,0,0,8662.87,0
5288150,14:01:16,14:01:16,2933,25,,0,0,8807.6,0
5288150,14:01:33,14:01:33,2975,26,,0,0,8992.84,0
5288150,14:02:00,14:02:00,2976,27,,0,0,9400.2,1
5288150,14:02:40,14:02:40,2945,28,,0,0,9733.38,0
5288150,14:03:11,14:03:11,617,29,,0,0,10014.35,0
5288150,14:04:03,14:04:03,2721,30,,0,0,10443.01,0
5288150,14:04:30,14:04:30,2722,31,,0,0,10721.19,0
5288150,14:05:00,14:05:00,618,32,,0,0,10931.39,1
5288150,14:06:00,14:06:00,2723,33,,0,0,11657.1,1
5288150,14:06:50,14:06:50,2905,34,,0,0,12149.2,0
5288150,14:07:52,14:07:52,10626,35,,0,0,12694.91,0
5288150,14:08:31,14:08:31,10628,36,,0,0,12961.92,0
5288150,14:09:26,14:09:26,2736,37,,0,0,13380.13,0
5288150,14:10:18,14:10:18,2737,38,,0,0,13677.47,0
5288150,14:11:12,14:11:12,2738,39,,0,0,14055.55,0
5288150,14:12:03,14:12:03,2739,40,,0,0,14374.57,0
5288150,14:12:45,14:12:45,7109,41,,0,0,14613.9,0
5288150,14:12:57,14:12:57,7110,42,,0,0,14701.1,0
5288150,14:13:22,14:13:22,7492,43,,0,0,14909.22,0
5288150,14:14:00,14:14:00,1129,44,,1,0,15155.52,1
5289020,21:40:00,21:40:00,6607,1,,0,1,0,1
5289020,21:40:56,21:40:56,6585,2,,0,0,699.97,0
5289020,21:41:26,21:41:26,8685,3,,0,0,1151.3,0
5289020,21:41:54,21:41:54,4873,4,,0,0,1428.69,0
5289020,21:42:15,21:42:15,4874,5,,0,0,1598.82,0
5289020,21:43:50,21:43:50,6995,6,,0,0,2086.16,0
5289020,21:44:03,21:44:03,9910,7,,0,0,2216.94,0
5289020,21:46:34,21:46:34,6530,8,,0,0,3790.57,0
5289020,21:47:00,21:47:00,3513,9,,0,0,4088.18,1
5289020,21:47:43,21:47:43,3514,10,,0,0,4468.86,0
5289020,21:48:24,21:48:24,8595,11,,0,0,4848.51,0
5289020,21:48:50,21:48:50,3516,12,,0,0,5075.59,0
5289020,21:49:09,21:49:09,3517,13,,0,0,5198.29,0
5289020,21:49:44,21:49:44,3518,14,,0,0,5505.63,0
5289020,21:50:05,21:50:05,3519,15,,0,0,5679.32,0
5289020,21:51:18,21:51:18,3520,16,,0,0,6227.92,0
5289020,21:51:48,21:51:48,3521,17,,0,0,6469.1,0
5289020,21:52:59,21:52:59,3522,18,,0,0,6707.52,0
5289020,21:53:59,21:53:59,8524,19,,0,0,6939.08,0
5289020,21:54:35,21:54:35,8525,20,,0,0,7355.58,0
5289020,21:56:00,21:56:00,3676,21,,0,0,8396.12,1
5289020,21:56:57,21:56:57,3256,22,,0,0,8691.77,0
5289020,21:58:15,21:58:15,10567,23,,0,0,9134.41,0
5289020,21:59:26,21:59:26,9762,24,,0,0,9625.46,0
5289020,22:00:02,22:00:02,9764,25,,0,0,9896.37,0
5289020,22:01:00,22:01:00,9766,26,,0,0,10253.09,0
5289020,22:01:51,22:01:51,9768,27,,0,0,10582.79,0
5289020,22:05:00,22:05:00,10571,28,,1,0,11735.37,1
5289030,21:40:00,21:40:00,6607,1,,0,1,0,1
5289030,21:40:56,21:40:56,6585,2,,0,0,699.97,0
5289030,21:41:26,21:41:26,8685,3,,0,0,1151.3,0
5289030,21:41:54,21:41:54,4873,4,,0,0,1428.69,0
5289030,21:42:15,21:42:15,4874,5,,0,0,1598.82,0
5289030,21:43:50,21:43:50,6995,6,,0,0,2086.16,0
5289030,21:44:03,21:44:03,9910,7,,0,0,2216.94,0
5289030,21:46:34,21:46:34,6530,8,,0,0,3790.57,0
5289030,21:47:00,21:47:00,3513,9,,0,0,4088.18,1
5289030,21:47:43,21:47:43,3514,10,,0,0,4468.86,0
5289030,21:48:24,21:48:24,8595,11,,0,0,4848.51,0
5289030,21:48:50,21:48:50,3516,12,,0,0,5075.59,0
5289030,21:49:09,21:49:09,3517,13,,0,0,5198.29,0
5289030,21:49:44,21:49:44,3518,14,,0,0,5505.63,0
5289030,21:50:05,21:50:05,3519,15,,0,0,5679.32,0
5289030,21:51:18,21:51:18,3520,16,,0,0,6227.92,0
5289030,21:51:48,21:51:48,3521,17,,0,0,6469.1,0
5289030,21:52:59,21:52:59,3522,18,,0,0,6707.52,0
5289030,21:53:59,21:53:59,8524,19,,0,0,6939.08,0
5289030,21:54:35,21:54:35,8525,20,,0,0,7355.58,0
5289030,21:56:00,21:56:00,3676,21,,0,0,8396.12,1
5289030,21:56:57,21:56:57,3256,22,,0,0,8691.77,0
5289030,21:58:15,21:58:15,10567,23,,0,0,9134.41,0
5289030,21:59:26,21:59:26,9762,24,,0,0,9625.46,0
5289030,22:00:02,22:00:02,9764,25,,0,0,9896.37,0
5289030,22:01:00,22:01:00,9766,26,,0,0,10253.09,0
5289030,22:01:51,22:01:51,9768,27,,0,0,10582.79,0
5289030,22:05:00,22:05:00,10571,28,,1,0,11735.37,1
5289040,21:40:00,21:40:00,6607,1,,0,1,0,1
5289040,21:40:56,21:40:56,6585,2,,0,0,699.97,0
5289040,21:41:26,21:41:26,8685,3,,0,0,1151.3,0
5289040,21:41:54,21:41:54,4873,4,,0,0,1428.69,0
5289040,21:42:15,21:42:15,4874,5,,0,0,1598.82,0
5289040,21:43:50,21:43:50,6995,6,,0,0,2086.16,0
5289040,21:44:03,21:44:03,9910,7,,0,0,2216.94,0
5289040,21:46:34,21:46:34,6530,8,,0,0,3790.57,0
5289040,21:47:00,21:47:00,3513,9,,0,0,4088.18,1
5289040,21:47:43,21:47:43,3514,10,,0,0,4468.86,0
5289040,21:48:24,21:48:24,8595,11,,0,0,4848.51,0
5289040,21:48:50,21:48:50,3516,12,,0,0,5075.59,0
5289040,21:49:09,21:49:09,3517,13,,0,0,5198.29,0
5289040,21:49:44,21:49:44,3518,14,,0,0,5505.63,0
5289040,21:50:05,21:50:05,3519,15,,0,0,5679.32,0
5289040,21:51:18,21:51:18,3520,16,,0,0,6227.92,0
5289040,21:51:48,21:51:48,3521,17,,0,0,6469.1,0
5289040,21:52:59,21:52:59,3522,18,,0,0,6707.52,0
5289040,21:53:59,21:53:59,8524,19,,0,0,6939.08,0
5289040,21:54:35,21:54:35,8525,20,,0,0,7355.58,0
5289040,21:56:00,21:56:00,3676,21,,0,0,8396.12,1
5289040,21:56:57,21:56:57,3256,22,,0,0,8691.77,0
5289040,21:58:15,21:58:15,10567,23,,0,0,9134.41,0
5289040,21:59:26,21:59:26,9762,24,,0,0,9625.46,0
5289040,22:00:02,22:00:02,9764,25,,0,0,9896.37,0
5289040,22:01:00,22:01:00,9766,26,,0,0,10253.09,0
5289040,22:01:51,22:01:51,9768,27,,0,0,10582.79,0
5289040,22:05:00,22:05:00,10571,28,,1,0,11735.37,1
5289050,21:40:00,21:40:00,6607,1,,0,1,0,1
5289050,21:40:56,21:40:56,6585,2,,0,0,699.97,0
5289050,21:41:26,21:41:26,8685,3,,0,0,1151.3,0
5289050,21:41:54,21:41:54,4873,4,,0,0,1428.69,0
5289050,21:42:15,21:42:15,4874,5,,0,0,1598.82,0
5289050,21:43:50,21:43:50,6995,6,,0,0,2086.16,0
5289050,21:44:03,21:44:03,9910,7,,0,0,2216.94,0
5289050,21:46:34,21:46:34,6530,8,,0,0,3790.57,0
5289050,21:47:00,21:47:00,3513,9,,0,0,4088.18,1
5289050,21:47:43,21:47:43,3514,10,,0,0,4468.86,0
5289050,21:48:24,21:48:24,8595,11,,0,0,4848.51,0
5289050,21:48:50,21:48:50,3516,12,,0,0,5075.59,0
5289050,21:49:09,21:49:09,3517,13,,0,0,5198.29,0
5289050,21:49:44,21:49:44,3518,14,,0,0,5505.63,0
5289050,21:50:05,21:50:05,3519,15,,0,0,5679.32,0
5289050,21:51:18,21:51:18,3520,16,,0,0,6227.92,0
5289050,21:51:48,21:51:48,3521,17,,0,0,6469.1,0
5289050,21:52:59,21:52:59,3522,18,,0,0,6707.52,0
5289050,21:53:59,21:53:59,8524,19,,0,0,6939.08,0
5289050,21:54:35,21:54:35,8525,20,,0,0,7355.58,0
5289050,21:56:00,21:56:00,3676,21,,0,0,8396.12,1
5289050,21:56:57,21:56:57,3256,22,,0,0,8691.77,0
5289050,21:58:15,21:58:15,10567,23,,0,0,9134.41,0
5289050,21:59:26,21:59:26,9762,24,,0,0,9625.46,0
5289050,22:00:02,22:00:02,9764,25,,0,0,9896.37,0
5289050,22:01:00,22:01:00,9766,26,,0,0,10253.09,0
5289050,22:01:51,22:01:51,9768,27,,0,0,10582.79,0
5289050,22:05:00,22:05:00,10571,28,,1,0,11735.37,1
5289060,21:40:00,21:40:00,6607,1,,0,1,0,1
5289060,21:40:56,21:40:56,6585,2,,0,0,699.97,0
5289060,21:41:26,21:41:26,8685,3,,0,0,1151.3,0
5289060,21:41:54,21:41:54,4873,4,,0,0,1428.69,0
5289060,21:42:15,21:42:15,4874,5,,0,0,1598.82,0
5289060,21:43:50,21:43:50,6995,6,,0,0,2086.16,0
5289060,21:44:03,21:44:03,9910,7,,0,0,2216.94,0
5289060,21:46:34,21:46:34,6530,8,,0,0,3790.57,0
5289060,21:47:00,21:47:00,3513,9,,0,0,4088.18,1
5289060,21:47:43,21:47:43,3514,10,,0,0,4468.86,0
5289060,21:48:24,21:48:24,8595,11,,0,0,4848.51,0
5289060,21:48:50,21:48:50,3516,12,,0,0,5075.59,0
5289060,21:49:09,21:49:09,3517,13,,0,0,5198.29,0
5289060,21:49:44,21:49:44,3518,14,,0,0,5505.63,0
5289060,21:50:05,21:50:05,3519,15,,0,0,5679.32,0
5289060,21:51:18,21:51:18,3520,16,,0,0,6227.92,0
5289060,21:51:48,21:51:48,3521,17,,0,0,6469.1,0
5289060,21:52:59,21:52:59,3522,18,,0,0,6707.52,0
5289060,21:53:59,21:53:59,8524,19,,0,0,6939.08,0
5289060,21:54:35,21:54:35,8525,20,,0,0,7355.58,0
5289060,21:56:00,21:56:00,3676,21,,0,0,8396.12,1
5289060,21:56:57,21:56:57,3256,22,,0,0,8691.77,0
5289060,21:58:15,21:58:15,10567,23,,0,0,9134.41,0
5289060,21:59:26,21:59:26,9762,24,,0,0,9625.46,0
5289060,22:00:02,22:00:02,9764,25,,0,0,9896.37,0
5289060,22:01:00,22:01:00,9766,26,,0,0,10253.09,0
5289060,22:01:51,22:01:51,9768,27,,0,0,10582.79,0
5289060,22:05:00,22:05:00,10571,28,,1,0,11735.37,1
5289100,21:40:00,21:40:00,6607,1,,0,1,0,1
5289100,21:40:56,21:40:56,6585,2,,0,0,699.97,0
5289100,21:41:26,21:41:26,8685,3,,0,0,1151.3,0
5289100,21:41:54,21:41:54,4873,4,,0,0,1428.69,0
5289100,21:42:15,21:42:15,4874,5,,0,0,1598.82,0
5289100,21:43:50,21:43:50,6995,6,,0,0,2086.16,0
5289100,21:44:03,21:44:03,9910,7,,0,0,2216.94,0
5289100,21:46:34,21:46:34,6530,8,,0,0,3790.57,0
5289100,21:47:00,21:47:00,3513,9,,0,0,4088.18,1
5289100,21:47:43,21:47:43,3514,10,,0,0,4468.86,0
5289100,21:48:24,21:48:24,8595,11,,0,0,4848.51,0
5289100,21:48:50,21:48:50,3516,12,,0,0,5075.59,0
5289100,21:49:09,21:49:09,3517,13,,0,0,5198.29,0
5289100,21:49:44,21:49:44,3518,14,,0,0,5505.63,0
5289100,21:50:05,21:50:05,3519,15,,0,0,5679.32,0
5289100,21:51:18,21:51:18,3520,16,,0,0,6227.92,0
5289100,21:51:48,21:51:48,3521,17,,0,0,6469.1,0
5289100,21:52:59,21:52:59,3522,18,,0,0,6707.52,0
5289100,21:53:59,21:53:59,8524,19,,0,0,6939.08,0
5289100,21:54:35,21:54:35,8525,20,,0,0,7355.58,0
5289100,21:56:00,21:56:00,3676,21,,0,0,8396.12,1
5289100,21:56:57,21:56:57,3256,22,,0,0,8691.77,0
5289100,21:58:15,21:58:15,10567,23,,0,0,9134.41,0
5289100,21:59:26,21:59:26,9762,24,,0,0,9625.46,0
5289100,22:00:02,22:00:02,9764,25,,0,0,9896.37,0
5289100,22:01:00,22:01:00,9766,26,,0,0,10253.09,0
5289100,22:01:51,22:01:51,9768,27,,0,0,10582.79,0
5289100,22:05:00,22:05:00,10571,28,,1,0,11735.37,1
5289110,21:40:00,21:40:00,6607,1,,0,1,0,1
5289110,21:40:56,21:40:56,6585,2,,0,0,699.97,0
5289110,21:41:26,21:41:26,8685,3,,0,0,1151.3,0
5289110,21:41:54,21:41:54,4873,4,,0,0,1428.69,0
5289110,21:42:15,21:42:15,4874,5,,0,0,1598.82,0
5289110,21:43:50,21:43:50,6995,6,,0,0,2086.16,0
5289110,21:44:03,21:44:03,9910,7,,0,0,2216.94,0
5289110,21:46:34,21:46:34,6530,8,,0,0,3790.57,0
5289110,21:47:00,21:47:00,3513,9,,0,0,4088.18,1
5289110,21:47:43,21:47:43,3514,10,,0,0,4468.86,0
5289110,21:48:24,21:48:24,8595,11,,0,0,4848.51,0
5289110,21:48:50,21:48:50,3516,12,,0,0,5075.59,0
5289110,21:49:09,21:49:09,3517,13,,0,0,5198.29,0
5289110,21:49:44,21:49:44,3518,14,,0,0,5505.63,0
5289110,21:50:05,21:50:05,3519,15,,0,0,5679.32,0
5289110,21:51:18,21:51:18,3520,16,,0,0,6227.92,0
5289110,21:51:48,21:51:48,3521,17,,0,0,6469.1,0
5289110,21:52:59,21:52:59,3522,18,,0,0,6707.52,0
5289110,21:53:59,21:53:59,8524,19,,0,0,6939.08,0
5289110,21:54:35,21:54:35,8525,20,,0,0,7355.58,0
5289110,21:56:00,21:56:00,3676,21,,0,0,8396.12,1
5289110,21:56:57,21:56:57,3256,22,,0,0,8691.77,0
5289110,21:58:15,21:58:15,10567,23,,0,0,9134.41,0
5289110,21:59:26,21:59:26,9762,24,,0,0,9625.46,0
5289110,22:00:02,22:00:02,9764,25,,0,0,9896.37,0
5289110,22:01:00,22:01:00,9766,26,,0,0,10253.09,0
5289110,22:01:51,22:01:51,9768,27,,0,0,10582.79,0
5289110,22:05:00,22:05:00,10571,28,,1,0,11735.37,1
5289140,21:40:00,21:40:00,6607,1,,0,1,0,1
5289140,21:40:56,21:40:56,6585,2,,0,0,699.97,0
5289140,21:41:26,21:41:26,8685,3,,0,0,1151.3,0
5289140,21:41:54,21:41:54,4873,4,,0,0,1428.69,0
5289140,21:42:15,21:42:15,4874,5,,0,0,1598.82,0
5289140,21:43:50,21:43:50,6995,6,,0,0,2086.16,0
5289140,21:44:03,21:44:03,9910,7,,0,0,2216.94,0
5289140,21:46:34,21:46:34,6530,8,,0,0,3790.57,0
5289140,21:47:00,21:47:00,3513,9,,0,0,4088.18,1
5289140,21:47:43,21:47:43,3514,10,,0,0,4468.86,0
5289140,21:48:24,21:48:24,8595,11,,0,0,4848.51,0
5289140,21:48:50,21:48:50,3516,12,,0,0,5075.59,0
5289140,21:49:09,21:49:09,3517,13,,0,0,5198.29,0
5289140,21:49:44,21:49:44,3518,14,,0,0,5505.63,0
5289140,21:50:05,21:50:05,3519,15,,0,0,5679.32,0
5289140,21:51:18,21:51:18,3520,16,,0,0,6227.92,0
5289140,21:51:48,21:51:48,3521,17,,0,0,6469.1,0
5289140,21:52:59,21:52:59,3522,18,,0,0,6707.52,0
5289140,21:53:59,21:53:59,8524,19,,0,0,6939.08,0
5289140,21:54:35,21:54:35,8525,20,,0,0,7355.58,0
5289140,21:56:00,21:56:00,3676,21,,0,0,8396.12,1
5289140,21:56:57,21:56:57,3256,22,,0,0,8691.77,0
5289140,21:58:15,21:58:15,10567,23,,0,0,9134.41,0
5289140,21:59:26,21:59:26,9762,24,,0,0,9625.46,0
5289140,22:00:02,22:00:02,9764,25,,0,0,9896.37,0
5289140,22:01:00,22:01:00,9766,26,,0,0,10253.09,0
5289140,22:01:51,22:01:51,9768,27,,0,0,10582.79,0
5289140,22:05:00,22:05:00,10571,28,,1,0,11735.37,1
5289150,21:40:00,21:40:00,6607,1,,0,1,0,1
5289150,21:40:56,21:40:56,6585,2,,0,0,699.97,0
5289150,21:41:26,21:41:26,8685,3,,0,0,1151.3,0
5289150,21:41:54,21:41:54,4873,4,,0,0,1428.69,0
5289150,21:42:15,21:42:15,4874,5,,0,0,1598.82,0
5289150,21:43:50,21:43:50,6995,6,,0,0,2086.16,0
5289150,21:44:03,21:44:03,9910,7,,0,0,2216.94,0
5289150,21:46:34,21:46:34,6530,8,,0,0,3790.57,0
5289150,21:47:00,21:47:00,3513,9,,0,0,4088.18,1
5289150,21:47:43,21:47:43,3514,10,,0,0,4468.86,0
5289150,21:48:24,21:48:24,8595,11,,0,0,4848.51,0
5289150,21:48:50,21:48:50,3516,12,,0,0,5075.59,0
5289150,21:49:09,21:49:09,3517,13,,0,0,5198.29,0
5289150,21:49:44,21:49:44,3518,14,,0,0,5505.63,0
5289150,21:50:05,21:50:05,3519,15,,0,0,5679.32,0
5289150,21:51:18,21:51:18,3520,16,,0,0,6227.92,0
5289150,21:51:48,21:51:48,3521,17,,0,0,6469.1,0
5289150,21:52:59,21:52:59,3522,18,,0,0,6707.52,0
5289150,21:53:59,21:53:59,8524,19,,0,0,6939.08,0
5289150,21:54:35,21:54:35,8525,20,,0,0,7355.58,0
5289150,21:56:00,21:56:00,3676,21,,0,0,8396.12,1
5289150,21:56:57,21:56:57,3256,22,,0,0,8691.77,0
5289150,21:58:15,21:58:15,10567,23,,0,0,9134.41,0
5289150,21:59:26,21:59:26,9762,24,,0,0,9625.46,0
5289150,22:00:02,22:00:02,9764,25,,0,0,9896.37,0
5289150,22:01:00,22:01:00,9766,26,,0,0,10253.09,0
5289150,22:01:51,22:01:51,9768,27,,0,0,10582.79,0
5289150,22:05:00,22:05:00,10571,28,,1,0,11735.37,1
5290120,24:19:00,24:19:00,10246,1,,0,1,0,1
5290120,24:19:27,24:19:27,4541,2,,0,0,166.95,0
5290120,24:19:52,24:19:52,4542,3,,0,0,390.59,0
5290120,24:20:31,24:20:31,4543,4,,0,0,698.05,0
5290120,24:21:09,24:21:09,4544,5,,0,0,892.01,0
5290120,24:21:21,24:21:21,4545,6,,0,0,989.69,0
5290120,24:21:36,24:21:36,4546,7,,0,0,1120.28,0
5290120,24:21:52,24:21:52,10026,8,,0,0,1283.72,0
5290120,24:22:26,24:22:26,10025,9,,0,0,1545.8,0
5290120,24:23:11,24:23:11,2670,10,,0,0,1850.38,0
5290120,24:25:00,24:25:00,9946,11,,1,0,2656,1
529080,24:40:00,24:40:00,735,1,,0,1,0,1
529080,24:40:36,24:40:36,736,2,,0,0,112.15,0
529080,24:41:07,24:41:07,737,3,,0,0,330.84,0
529080,24:41:49,24:41:49,738,4,,0,0,553.41,0
529080,24:43:15,24:43:15,739,5,,0,0,955.57,0
529080,24:43:32,24:43:32,732,6,,0,0,1043.92,0
529080,24:43:58,24:43:58,7078,7,,0,0,1256.09,0
529080,24:45:00,24:45:00,734,8,,0,0,1661.73,1
529080,24:47:15,24:47:15,9718,9,,0,0,2508.68,0
529080,24:48:22,24:48:22,98,10,,0,0,3035.45,0
529080,24:50:00,24:50:00,9951,11,N Rideau,0,0,3705.03,1
529080,24:51:33,24:51:33,7581,12,N Rideau,0,0,4501.39,0
529080,24:59:21,24:59:21,8977,13,N Rideau,0,0,7644.75,0
529080,24:59:48,24:59:48,10736,14,N Rideau,0,0,7844.86,0
529080,25:00:19,25:00:19,2654,15,N Rideau,0,0,8048.2,0
529080,25:01:23,25:01:23,9450,16,N Rideau,0,0,8435.29,0
529080,25:03:00,25:03:00,9833,17,N Rideau,1,0,9359.4,1
529090,24:40:00,24:40:00,735,1,,0,1,0,1
529090,24:40:36,24:40:36,736,2,,0,0,112.15,0
529090,24:41:07,24:41:07,737,3,,0,0,330.84,0
529090,24:41:49,24:41:49,738,4,,0,0,553.41,0
529090,24:43:15,24:43:15,739,5,,0,0,955.57,0
529090,24:43:32,24:43:32,732,6,,0,0,1043.92,0
529090,24:43:58,24:43:58,7078,7,,0,0,1256.09,0
529090,24:45:00,24:45:00,734,8,,0,0,1661.73,1
529090,24:47:15,24:47:15,9718,9,,0,0,2508.68,0
529090,24:48:22,24:48:22,98,10,,0,0,3035.45,0
529090,24:50:00,24:50:00,9951,11,N Rideau,0,0,3705.03,1
529090,24:51:33,24:51:33,7581,12,N Rideau,0,0,4501.39,0
529090,24:59:21,24:59:21,8977,13,N Rideau,0,0,7644.75,0
529090,24:59:48,24:59:48,10736,14,N Rideau,0,0,7844.86,0
529090,25:00:19,25:00:19,2654,15,N Rideau,0,0,8048.2,0
529090,25:01:23,25:01:23,9450,16,N Rideau,0,0,8435.29,0
529090,25:03:00,25:03:00,9833,17,N Rideau,1,0,9359.4,1
5291010,08:00:00,08:00:00,9527,1,,0,1,0,1
5291010,08:00:40,08:00:40,998,2,,0,0,334.12,0
5291010,08:01:48,08:01:48,999,3,,0,0,822.17,0
5291010,08:02:21,08:02:21,1000,4,,0,0,1086.6,0
5291010,08:02:54,08:02:54,1001,5,,0,0,1383.44,0
5291010,08:03:37,08:03:37,1002,6,,0,0,1737.56,0
5291010,08:03:51,08:03:51,1003,7,,0,0,1829.36,0
5291010,08:04:41,08:04:41,1004,8,,0,0,2258.16,0
5291010,08:05:14,08:05:14,1005,9,,0,0,2546.05,0
5291010,08:05:50,08:05:50,1006,10,,0,0,2877.87,0
5291010,08:06:59,08:06:59,1007,11,,0,0,3492.08,0
5291010,08:07:28,08:07:28,1008,12,,0,0,3746.04,0
5291010,08:07:58,08:07:58,1009,13,,0,0,4057.44,0
5291010,08:08:32,08:08:32,1010,14,,0,0,4359.74,0
5291010,08:09:07,08:09:07,1011,15,,0,0,4659.57,0
5291010,08:09:41,08:09:41,1012,16,,0,0,4953.07,0
5291010,08:09:59,08:09:59,1013,17,,0,0,5105.28,0
5291010,08:10:28,08:10:28,1014,18,,0,0,5352.23,0
5291010,08:11:00,08:11:00,1015,19,,0,0,5646.89,1
5291010,08:12:12,08:12:12,1016,20,,0,0,6550.43,0
5291010,08:12:33,08:12:33,8082,21,,0,0,6813.55,0
5291010,08:12:56,08:12:56,1017,22,,0,0,7079.84,0
5291010,08:13:34,08:13:34,1018,23,,0,0,7601.86,0
5291010,08:14:49,08:14:49,1019,24,,0,0,8571.51,0
5291010,08:15:34,08:15:34,1020,25,,0,0,9049.39,0
5291010,08:15:50,08:15:50,1021,26,,0,0,9240.32,0
5291010,08:16:26,08:16:26,8352,27,,0,0,9703.16,0
5291010,08:17:00,08:17:00,8355,28,,0,0,10056.15,1
5291010,08:17:34,08:17:34,1025,29,,0,0,10357.79,0
5291010,08:18:13,08:18:13,1026,30,,0,0,10709.89,0
5291010,08:18:47,08:18:47,1027,31,,0,0,10999.24,0
5291010,08:19:24,08:19:24,1028,32,,0,0,11280.65,0
5291010,08:19:50,08:19:50,1029,33,,0,0,11461.77,0
5291010,08:20:42,08:20:42,1030,34,,0,0,11930.24,0
5291010,08:21:54,08:21:54,5488,35,,0,0,12566.84,0
5291010,08:22:17,08:22:17,6308,36,,0,0,12739.67,0
5291010,08:23:00,08:23:00,5489,37,,0,0,13052.02,1
5291010,08:23:52,08:23:52,8217,38,,0,0,13447.62,0
5291010,08:24:27,08:24:27,1034,39,,0,0,13700.9,0
5291010,08:25:06,08:25:06,1035,40,,0,0,13947.21,0
5291010,08:26:11,08:26:11,1036,41,,0,0,14382.19,0
5291010,08:27:09,08:27:09,1037,42,,1,1,14881.23,0
5291010,08:27:46,08:27:46,1038,43,,0,0,15155.62,0
5291010,08:28:27,08:28:27,1039,44,,0,0,15504.67,0
5291010,08:29:04,08:29:04,1040,45,,0,0,15878.4,0
5291010,08:29:28,08:29:28,1041,46,,0,0,16090.17,0
5291010,08:30:15,08:30:15,1042,47,,0,0,16428.23,0
5291010,08:30:36,08:30:36,1043,48,,0,0,16603.16,0
5291010,08:31:12,08:31:12,1044,49,,0,0,16895.48,0
5291010,08:32:00,08:32:00,9641,50,,1,0,17340.47,1
5292020,10:30:00,10:30:00,9668,1,,0,1,0,1
5292020,10:30:50,10:30:50,9667,2,,0,0,138.66,0
5292020,10:32:05,10:32:05,4034,3,,0,0,363.15,0
5292020,10:33:24,10:33:24,4035,4,,0,0,586.47,0
5292020,10:35:00,10:35:00,4036,5,,0,0,827.85,1
5292020,10:35:48,10:35:48,9674,6,,0,0,1269.8,0
5292020,10:36:11,10:36:11,4038,7,,0,0,1423.58,0
5292020,10:37:03,10:37:03,4039,8,,0,0,1864.53,0
5292020,10:37:33,10:37:33,4040,9,,0,0,2124.35,0
5292020,10:38:34,10:38:34,8084,10,,0,0,2641.85,0
5292020,10:39:03,10:39:03,7912,11,,0,0,2946.17,0
5292020,10:40:22,10:40:22,2837,12,,0,0,3255.24,0
5292020,10:40:53,10:40:53,2838,13,,0,0,3549.83,0
5292020,10:41:57,10:41:57,2839,14,,0,0,4299.29,0
5292020,10:43:56,10:43:56,10391,15,,0,0,5157.71,0
5292020,10:45:26,10:45:26,10395,16,,0,0,6168.92,0
5292020,10:46:00,10:46:00,8599,17,,0,0,6543.58,1
5292020,10:46:25,10:46:25,8600,18,,0,0,6696.26,0
5292020,10:49:07,10:49:07,10646,19,,0,0,7229.31,0
5292020,10:50:50,10:50:50,10644,20,,0,0,7635.48,0
5292020,10:52:28,10:52:28,10642,21,,0,0,8193.48,0
5292020,10:54:03,10:54:03,10604,22,,0,0,8776.19,0
5292020,10:54:40,10:54:40,2878,23,,0,0,9055.41,0
5292020,10:55:27,10:55:27,2879,24,,0,0,9424.27,0
5292020,10:58:00,10:58:00,9527,25,,0,0,10451.86,1
5292020,10:58:38,10:58:38,998,26,,0,0,10783.11,0
5292020,10:59:40,10:59:40,2842,27,,0,0,11355.36,0
5292020,11:00:10,11:00:10,2843,28,,0,0,11622.59,0
5292020,11:00:32,11:00:32,2844,29,,0,0,11816.96,0
5292020,11:01:17,11:01:17,2845,30,,0,0,12215.06,0
5292020,11:01:51,11:01:51,2846,31,,0,0,12486.29,0
5292020,11:02:26,11:02:26,2847,32,,0,0,12762.48,0
5292020,11:02:47,11:02:47,6648,33,,0,0,12962.97,0
5292020,11:03:08,11:03:08,2848,34,,0,0,13156.69,0
5292020,11:03:31,11:03:31,2849,35,,0,0,13344.05,0
5292020,11:04:11,11:04:11,2850,36,,0,0,13650.52,0
5292020,11:04:37,11:04:37,2851,37,,0,0,13895.88,0
5292020,11:05:00,11:05:00,618,38,,0,0,14068.69,1
5292020,11:09:00,11:09:00,9531,39,,0,0,14823.54,1
5292020,11:09:16,11:09:16,554,40,,0,0,15053.48,0
5292020,11:13:45,11:13:45,555,41,,0,0,19009.07,0
5292020,11:17:00,11:17:00,9654,42,,0,0,22212.98,1
5292020,11:19:10,11:19:10,5870,43,,0,0,23000.89,0
5292020,11:25:00,11:25:00,2957,44,,0,0,25390.6,1
5292020,11:35:00,11:35:00,5520,45,,0,0,27817.38,1
5292020,11:40:51,11:40:51,9486,46,,0,0,31695.42,0
5292020,11:41:47,11:41:47,10344,47,,0,0,32351.75,0
5292020,11:42:23,11:42:23,5730,48,,0,0,32952.23,0
5292020,11:44:00,11:44:00,9944,49,,1,0,34001.42,1
5292030,10:30:00,10:30:00,9668,1,,0,1,0,1
5292030,10:30:50,10:30:50,9667,2,,0,0,138.66,0
5292030,10:32:05,10:32:05,4034,3,,0,0,363.15,0
5292030,10:33:24,10:33:24,4035,4,,0,0,586.47,0
5292030,10:35:00,10:35:00,4036,5,,0,0,827.85,1
5292030,10:35:48,10:35:48,9674,6,,0,0,1269.8,0
5292030,10:36:11,10:36:11,4038,7,,0,0,1423.58,0
5292030,10:37:03,10:37:03,4039,8,,0,0,1864.53,0
5292030,10:37:33,10:37:33,4040,9,,0,0,2124.35,0
5292030,10:38:34,10:38:34,8084,10,,0,0,2641.85,0
5292030,10:39:03,10:39:03,7912,11,,0,0,2946.17,0
5292030,10:40:22,10:40:22,2837,12,,0,0,3255.24,0
5292030,10:40:53,10:40:53,2838,13,,0,0,3549.83,0
5292030,10:41:57,10:41:57,2839,14,,0,0,4299.29,0
5292030,10:43:56,10:43:56,10391,15,,0,0,5157.71,0
5292030,10:45:26,10:45:26,10395,16,,0,0,6168.92,0
5292030,10:46:00,10:46:00,8599,17,,0,0,6543.58,1
5292030,10:46:25,10:46:25,8600,18,,0,0,6696.26,0
5292030,10:49:07,10:49:07,10646,19,,0,0,7229.31,0
5292030,10:50:50,10:50:50,10644,20,,0,0,7635.48,0
5292030,10:52:28,10:52:28,10642,21,,0,0,8193.48,0
5292030,10:54:03,10:54:03,10604,22,,0,0,8776.19,0
5292030,10:54:40,10:54:40,2878,23,,0,0,9055.41,0
5292030,10:55:27,10:55:27,2879,24,,0,0,9424.27,0
5292030,10:58:00,10:58:00,9527,25,,0,0,10451.86,1
5292030,10:58:38,10:58:38,998,26,,0,0,10783.11,0
5292030,10:59:40,10:59:40,2842,27,,0,0,11355.36,0
5292030,11:00:10,11:00:10,2843,28,,0,0,11622.59,0
5292030,11:00:32,11:00:32,2844,29,,0,0,11816.96,0
5292030,11:01:17,11:01:17,2845,30,,0,0,12215.06,0
5292030,11:01:51,11:01:51,2846,31,,0,0,12486.29,0
5292030,11:02:26,11:02:26,2847,32,,0,0,12762.48,0
5292030,11:02:47,11:02:47,6648,33,,0,0,12962.97,0
5292030,11:03:08,11:03:08,2848,34,,0,0,13156.69,0
5292030,11:03:31,11:03:31,2849,35,,0,0,13344.05,0
5292030,11:04:11,11:04:11,2850,36,,0,0,13650.52,0
5292030,11:04:37,11:04:37,2851,37,,0,0,13895.88,0
5292030,11:05:00,11:05:00,618,38,,0,0,14068.69,1
5292030,11:09:00,11:09:00,9531,39,,0,0,14823.54,1
5292030,11:09:16,11:09:16,554,40,,0,0,15053.48,0
5292030,11:13:45,11:13:45,555,41,,0,0,19009.07,0
5292030,11:17:00,11:17:00,9654,42,,0,0,22212.98,1
5292030,11:19:10,11:19:10,5870,43,,0,0,23000.89,0
5292030,11:25:00,11:25:00,2957,44,,0,0,25390.6,1
5292030,11:35:00,11:35:00,5520,45,,0,0,27817.38,1
5292030,11:40:51,11:40:51,9486,46,,0,0,31695.42,0
5292030,11:41:47,11:41:47,10344,47,,0,0,32351.75,0
5292030,11:42:23,11:42:23,5730,48,,0,0,32952.23,0
5292030,11:44:00,11:44:00,9944,49,,1,0,34001.42,1
5292040,10:30:00,10:30:00,9668,1,,0,1,0,1
5292040,10:30:50,10:30:50,9667,2,,0,0,138.66,0
5292040,10:32:05,10:32:05,4034,3,,0,0,363.15,0
5292040,10:33:24,10:33:24,4035,4,,0,0,586.47,0
5292040,10:35:00,10:35:00,4036,5,,0,0,827.85,1
5292040,10:35:48,10:35:48,9674,6,,0,0,1269.8,0
5292040,10:36:11,10:36:11,4038,7,,0,0,1423.58,0
5292040,10:37:03,10:37:03,4039,8,,0,0,1864.53,0
5292040,10:37:33,10:37:33,4040,9,,0,0,2124.35,0
5292040,10:38:34,10:38:34,8084,10,,0,0,2641.85,0
5292040,10:39:03,10:39:03,7912,11,,0,0,2946.17,0
5292040,10:40:22,10:40:22,2837,12,,0,0,3255.24,0
5292040,10:40:53,10:40:53,2838,13,,0,0,3549.83,0
5292040,10:41:57,10:41:57,2839,14,,0,0,4299.29,0
5292040,10:43:56,10:43:56,10391,15,,0,0,5157.71,0
5292040,10:45:26,10:45:26,10395,16,,0,0,6168.92,0
5292040,10:46:00,10:46:00,8599,17,,0,0,6543.58,1
5292040,10:46:25,10:46:25,8600,18,,0,0,6696.26,0
5292040,10:49:07,10:49:07,10646,19,,0,0,7229.31,0
5292040,10:50:50,10:50:50,10644,20,,0,0,7635.48,0
5292040,10:52:28,10:52:28,10642,21,,0,0,8193.48,0
5292040,10:54:03,10:54:03,10604,22,,0,0,8776.19,0
5292040,10:54:40,10:54:40,2878,23,,0,0,9055.41,0
5292040,10:55:27,10:55:27,2879,24,,0,0,9424.27,0
5292040,10:58:00,10:58:00,9527,25,,0,0,10451.86,1
5292040,10:58:38,10:58:38,998,26,,0,0,10783.11,0
5292040,10:59:40,10:59:40,2842,27,,0,0,11355.36,0
5292040,11:00:10,11:00:10,2843,28,,0,0,11622.59,0
5292040,11:00:32,11:00:32,2844,29,,0,0,11816.96,0
5292040,11:01:17,11:01:17,2845,30,,0,0,12215.06,0
5292040,11:01:51,11:01:51,2846,31,,0,0,12486.29,0
5292040,11:02:26,11:02:26,2847,32,,0,0,12762.48,0
5292040,11:02:47,11:02:47,6648,33,,0,0,12962.97,0
5292040,11:03:08,11:03:08,2848,34,,0,0,13156.69,0
5292040,11:03:31,11:03:31,2849,35,,0,0,13344.05,0
5292040,11:04:11,11:04:11,2850,36,,0,0,13650.52,0
5292040,11:04:37,11:04:37,2851,37,,0,0,13895.88,0
5292040,11:05:00,11:05:00,618,38,,0,0,14068.69,1
5292040,11:09:00,11:09:00,9531,39,,0,0,14823.54,1
5292040,11:09:16,11:09:16,554,40,,0,0,15053.48,0
5292040,11:13:45,11:13:45,555,41,,0,0,19009.07,0
5292040,11:17:00,11:17:00,9654,42,,0,0,22212.98,1
5292040,11:19:10,11:19:10,5870,43,,0,0,23000.89,0
5292040,11:25:00,11:25:00,2957,44,,0,0,25390.6,1
5292040,11:35:00,11:35:00,5520,45,,0,0,27817.38,1
5292040,11:40:51,11:40:51,9486,46,,0,0,31695.42,0
5292040,11:41:47,11:41:47,10344,47,,0,0,32351.75,0
5292040,11:42:23,11:42:23,5730,48,,0,0,32952.23,0
5292040,11:44:00,11:44:00,9944,49,,1,0,34001.42,1
5292050,10:30:00,10:30:00,9668,1,,0,1,0,1
5292050,10:30:50,10:30:50,9667,2,,0,0,138.66,0
5292050,10:32:05,10:32:05,4034,3,,0,0,363.15,0
5292050,10:33:24,10:33:24,4035,4,,0,0,586.47,0
5292050,10:35:00,10:35:00,4036,5,,0,0,827.85,1
5292050,10:35:48,10:35:48,9674,6,,0,0,1269.8,0
5292050,10:36:11,10:36:11,4038,7,,0,0,1423.58,0
5292050,10:37:03,10:37:03,4039,8,,0,0,1864.53,0
5292050,10:37:33,10:37:33,4040,9,,0,0,2124.35,0
5292050,10:38:34,10:38:34,8084,10,,0,0,2641.85,0
5292050,10:39:03,10:39:03,7912,11,,0,0,2946.17,0
5292050,10:40:22,10:40:22,2837,12,,0,0,3255.24,0
5292050,10:40:53,10:40:53,2838,13,,0,0,3549.83,0
5292050,10:41:57,10:41:57,2839,14,,0,0,4299.29,0
5292050,10:43:56,10:43:56,10391,15,,0,0,5157.71,0
5292050,10:45:26,10:45:26,10395,16,,0,0,6168.92,0
5292050,10:46:00,10:46:00,8599,17,,0,0,6543.58,1
5292050,10:46:25,10:46:25,8600,18,,0,0,6696.26,0
5292050,10:49:07,10:49:07,10646,19,,0,0,7229.31,0
5292050,10:50:50,10:50:50,10644,20,,0,0,7635.48,0
5292050,10:52:28,10:52:28,10642,21,,0,0,8193.48,0
5292050,10:54:03,10:54:03,10604,22,,0,0,8776.19,0
5292050,10:54:40,10:54:40,2878,23,,0,0,9055.41,0
5292050,10:55:27,10:55:27,2879,24,,0,0,9424.27,0
5292050,10:58:00,10:58:00,9527,25,,0,0,10451.86,1
5292050,10:58:38,10:58:38,998,26,,0,0,10783.11,0
5292050,10:59:40,10:59:40,2842,27,,0,0,11355.36,0
5292050,11:00:10,11:00:10,2843,28,,0,0,11622.59,0
5292050,11:00:32,11:00:32,2844,29,,0,0,11816.96,0
5292050,11:01:17,11:01:17,2845,30,,0,0,12215.06,0
5292050,11:01:51,11:01:51,2846,31,,0,0,12486.29,0
5292050,11:02:26,11:02:26,2847,32,,0,0,12762.48,0
5292050,11:02:47,11:02:47,6648,33,,0,0,12962.97,0
5292050,11:03:08,11:03:08,2848,34,,0,0,13156.69,0
5292050,11:03:31,11:03:31,2849,35,,0,0,13344.05,0
5292050,11:04:11,11:04:11,2850,36,,0,0,13650.52,0
5292050,11:04:37,11:04:37,2851,37,,0,0,13895.88,0
5292050,11:05:00,11:05:00,618,38,,0,0,14068.69,1
5292050,11:09:00,11:09:00,9531,39,,0,0,14823.54,1
5292050,11:09:16,11:09:16,554,40,,0,0,15053.48,0
5292050,11:13:45,11:13:45,555,41,,0,0,19009.07,0
5292050,11:17:00,11:17:00,9654,42,,0,0,22212.98,1
5292050,11:19:10,11:19:10,5870,43,,0,0,23000.89,0
5292050,11:25:00,11:25:00,2957,44,,0,0,25390.6,1
5292050,11:35:00,11:35:00,5520,45,,0,0,27817.38,1
5292050,11:40:51,11:40:51,9486,46,,0,0,31695.42,0
5292050,11:41:47,11:41:47,10344,47,,0,0,32351.75,0
5292050,11:42:23,11:42:23,5730,48,,0,0,32952.23,0
5292050,11:44:00,11:44:00,9944,49,,1,0,34001.42,1
5292060,10:30:00,10:30:00,9668,1,,0,1,0,1
5292060,10:30:50,10:30:50,9667,2,,0,0,138.66,0
5292060,10:32:05,10:32:05,4034,3,,0,0,363.15,0
5292060,10:33:24,10:33:24,4035,4,,0,0,586.47,0
5292060,10:35:00,10:35:00,4036,5,,0,0,827.85,1
5292060,10:35:48,10:35:48,9674,6,,0,0,1269.8,0
5292060,10:36:11,10:36:11,4038,7,,0,0,1423.58,0
5292060,10:37:03,10:37:03,4039,8,,0,0,1864.53,0
5292060,10:37:33,10:37:33,4040,9,,0,0,2124.35,0
5292060,10:38:34,10:38:34,8084,10,,0,0,2641.85,0
5292060,10:39:03,10:39:03,7912,11,,0,0,2946.17,0
5292060,10:40:22,10:40:22,2837,12,,0,0,3255.24,0
5292060,10:40:53,10:40:53,2838,13,,0,0,3549.83,0
5292060,10:41:57,10:41:57,2839,14,,0,0,4299.29,0
5292060,10:43:56,10:43:56,10391,15,,0,0,5157.71,0
5292060,10:45:26,10:45:26,10395,16,,0,0,6168.92,0
5292060,10:46:00,10:46:00,8599,17,,0,0,6543.58,1
5292060,10:46:25,10:46:25,8600,18,,0,0,6696.26,0
5292060,10:49:07,10:49:07,10646,19,,0,0,7229.31,0
5292060,10:50:50,10:50:50,10644,20,,0,0,7635.48,0
5292060,10:52:28,10:52:28,10642,21,,0,0,8193.48,0
5292060,10:54:03,10:54:03,10604,22,,0,0,8776.19,0
5292060,10:54:40,10:54:40,2878,23,,0,0,9055.41,0
5292060,10:55:27,10:55:27,2879,24,,0,0,9424.27,0
5292060,10:58:00,10:58:00,9527,25,,0,0,10451.86,1
5292060,10:58:38,10:58:38,998,26,,0,0,10783.11,0
5292060,10:59:40,10:59:40,2842,27,,0,0,11355.36,0
5292060,11:00:10,11:00:10,2843,28,,0,0,11622.59,0
5292060,11:00:32,11:00:32,2844,29,,0,0,11816.96,0
5292060,11:01:17,11:01:17,2845,30,,0,0,12215.06,0
5292060,11:01:51,11:01:51,2846,31,,0,0,12486.29,0
5292060,11:02:26,11:02:26,2847,32,,0,0,12762.48,0
5292060,11:02:47,11:02:47,6648,33,,0,0,12962.97,0
5292060,11:03:08,11:03:08,2848,34,,0,0,13156.69,0
5292060,11:03:31,11:03:31,2849,35,,0,0,13344.05,0
5292060,11:04:11,11:04:11,2850,36,,0,0,13650.52,0
5292060,11:04:37,11:04:37,2851,37,,0,0,13895.88,0
5292060,11:05:00,11:05:00,618,38,,0,0,14068.69,1
5292060,11:09:00,11:09:00,9531,39,,0,0,14823.54,1
5292060,11:09:16,11:09:16,554,40,,0,0,15053.48,0
5292060,11:13:45,11:13:45,555,41,,0,0,19009.07,0
5292060,11:17:00,11:17:00,9654,42,,0,0,22212.98,1
5292060,11:19:10,11:19:10,5870,43,,0,0,23000.89,0
5292060,11:25:00,11:25:00,2957,44,,0,0,25390.6,1
5292060,11:35:00,11:35:00,5520,45,,0,0,27817.38,1
5292060,11:40:51,11:40:51,9486,46,,0,0,31695.42,0
5292060,11:41:47,11:41:47,10344,47,,0,0,32351.75,0
5292060,11:42:23,11:42:23,5730,48,,0,0,32952.23,0
5292060,11:44:00,11:44:00,9944,49,,1,0,34001.42,1
5292100,10:30:00,10:30:00,9668,1,,0,1,0,1
5292100,10:30:50,10:30:50,9667,2,,0,0,138.66,0
5292100,10:32:05,10:32:05,4034,3,,0,0,363.15,0
5292100,10:33:24,10:33:24,4035,4,,0,0,586.47,0
5292100,10:35:00,10:35:00,4036,5,,0,0,827.85,1
5292100,10:35:48,10:35:48,9674,6,,0,0,1269.8,0
5292100,10:36:11,10:36:11,4038,7,,0,0,1423.58,0
5292100,10:37:03,10:37:03,4039,8,,0,0,1864.53,0
5292100,10:37:33,10:37:33,4040,9,,0,0,2124.35,0
5292100,10:38:34,10:38:34,8084,10,,0,0,2641.85,0
5292100,10:39:03,10:39:03,7912,11,,0,0,2946.17,0
5292100,10:40:22,10:40:22,2837,12,,0,0,3255.24,0
5292100,10:40:53,10:40:53,2838,13,,0,0,3549.83,0
5292100,10:41:57,10:41:57,2839,14,,0,0,4299.29,0
5292100,10:43:56,10:43:56,10391,15,,0,0,5157.71,0
5292100,10:45:26,10:45:26,10395,16,,0,0,6168.92,0
5292100,10:46:00,10:46:00,8599,17,,0,0,6543.58,1
5292100,10:46:25,10:46:25,8600,18,,0,0,6696.26,0
5292100,10:49:07,10:49:07,10646,19,,0,0,7229.31,0
5292100,10:50:50,10:50:50,10644,20,,0,0,7635.48,0
5292100,10:52:28,10:52:28,10642,21,,0,0,8193.48,0
5292100,10:54:03,10:54:03,10604,22,,0,0,8776.19,0
5292100,10:54:40,10:54:40,2878,23,,0,0,9055.41,0
5292100,10:55:27,10:55:27,2879,24,,0,0,9424.27,0
5292100,10:58:00,10:58:00,9527,25,,0,0,10451.86,1
5292100,10:58:38,10:58:38,998,26,,0,0,10783.11,0
5292100,10:59:40,10:59:40,2842,27,,0,0,11355.36,0
5292100,11:00:10,11:00:10,2843,28,,0,0,11622.59,0
5292100,11:00:32,11:00:32,2844,29,,0,0,11816.96,0
5292100,11:01:17,11:01:17,2845,30,,0,0,12215.06,0
5292100,11:01:51,11:01:51,2846,31,,0,0,12486.29,0
5292100,11:02:26,11:02:26,2847,32,,0,0,12762.48,0
5292100,11:02:47,11:02:47,6648,33,,0,0,12962.97,0
5292100,11:03:08,11:03:08,2848,34,,0,0,13156.69,0
5292100,11:03:31,11:03:31,2849,35,,0,0,13344.05,0
5292100,11:04:11,11:04:11,2850,36,,0,0,13650.52,0
5292100,11:04:37,11:04:37,2851,37,,0,0,13895.88,0
5292100,11:05:00,11:05:00,618,38,,0,0,14068.69,1
5292100,11:09:00,11:09:00,9531,39,,0,0,14823.54,1
5292100,11:09:16,11:09:16,554,40,,0,0,15053.48,0
5292100,11:13:45,11:13:45,555,41,,0,0,19009.07,0
5292100,11:17:00,11:17:00,9654,42,,0,0,22212.98,1
5292100,11:19:10,11:19:10,5870,43,,0,0,23000.89,0
5292100,11:25:00,11:25:00,2957,44,,0,0,25390.6,1
5292100,11:35:00,11:35:00,5520,45,,0,0,27817.38,1
5292100,11:40:51,11:40:51,9486,46,,0,0,31695.42,0
5292100,11:41:47,11:41:47,10344,47,,0,0,32351.75,0
5292100,11:42:23,11:42:23,5730,48,,0,0,32952.23,0
5292100,11:44:00,11:44:00,9944,49,,1,0,34001.42,1
5292110,10:30:00,10:30:00,9668,1,,0,1,0,1
5292110,10:30:50,10:30:50,9667,2,,0,0,138.66,0
5292110,10:32:05,10:32:05,4034,3,,0,0,363.15,0
5292110,10:33:24,10:33:24,4035,4,,0,0,586.47,0
5292110,10:35:00,10:35:00,4036,5,,0,0,827.85,1
5292110,10:35:48,10:35:48,9674,6,,0,0,1269.8,0
5292110,10:36:11,10:36:11,4038,7,,0,0,1423.58,0
5292110,10:37:03,10:37:03,4039,8,,0,0,1864.53,0
5292110,10:37:33,10:37:33,4040,9,,0,0,2124.35,0
5292110,10:38:34,10:38:34,8084,10,,0,0,2641.85,0
5292110,10:39:03,10:39:03,7912,11,,0,0,2946.17,0
5292110,10:40:22,10:40:22,2837,12,,0,0,3255.24,0
5292110,10:40:53,10:40:53,2838,13,,0,0,3549.83,0
5292110,10:41:57,10:41:57,2839,14,,0,0,4299.29,0
5292110,10:43:56,10:43:56,10391,15,,0,0,5157.71,0
5292110,10:45:26,10:45:26,10395,16,,0,0,6168.92,0
5292110,10:46:00,10:46:00,8599,17,,0,0,6543.58,1
5292110,10:46:25,10:46:25,8600,18,,0,0,6696.26,0
5292110,10:49:07,10:49:07,10646,19,,0,0,7229.31,0
5292110,10:50:50,10:50:50,10644,20,,0,0,7635.48,0
5292110,10:52:28,10:52:28,10642,21,,0,0,8193.48,0
5292110,10:54:03,10:54:03,10604,22,,0,0,8776.19,0
5292110,10:54:40,10:54:40,2878,23,,0,0,9055.41,0
5292110,10:55:27,10:55:27,2879,24,,0,0,9424.27,0
5292110,10:58:00,10:58:00,9527,25,,0,0,10451.86,1
5292110,10:58:38,10:58:38,998,26,,0,0,10783.11,0
5292110,10:59:40,10:59:40,2842,27,,0,0,11355.36,0
5292110,11:00:10,11:00:10,2843,28,,0,0,11622.59,0
5292110,11:00:32,11:00:32,2844,29,,0,0,11816.96,0
5292110,11:01:17,11:01:17,2845,30,,0,0,12215.06,0
5292110,11:01:51,11:01:51,2846,31,,0,0,12486.29,0
5292110,11:02:26,11:02:26,2847,32,,0,0,12762.48,0
5292110,11:02:47,11:02:47,6648,33,,0,0,12962.97,0
5292110,11:03:08,11:03:08,2848,34,,0,0,13156.69,0
5292110,11:03:31,11:03:31,2849,35,,0,0,13344.05,0
5292110,11:04:11,11:04:11,2850,36,,0,0,13650.52,0
5292110,11:04:37,11:04:37,2851,37,,0,0,13895.88,0
5292110,11:05:00,11:05:00,618,38,,0,0,14068.69,1
5292110,11:09:00,11:09:00,9531,39,,0,0,14823.54,1
5292110,11:09:16,11:09:16,554,40,,0,0,15053.48,0
5292110,11:13:45,11:13:45,555,41,,0,0,19009.07,0
5292110,11:17:00,11:17:00,9654,42,,0,0,22212.98,1
5292110,11:19:10,11:19:10,5870,43,,0,0,23000.89,0
5292110,11:25:00,11:25:00,2957,44,,0,0,25390.6,1
5292110,11:35:00,11:35:00,5520,45,,0,0,27817.38,1
5292110,11:40:51,11:40:51,9486,46,,0,0,31695.42,0
5292110,11:41:47,11:41:47,10344,47,,0,0,32351.75,0
5292110,11:42:23,11:42:23,5730,48,,0,0,32952.23,0
5292110,11:44:00,11:44:00,9944,49,,1,0,34001.42,1
5292140,10:30:00,10:30:00,9668,1,,0,1,0,1
5292140,10:30:50,10:30:50,9667,2,,0,0,138.66,0
5292140,10:32:05,10:32:05,4034,3,,0,0,363.15,0
5292140,10:33:24,10:33:24,4035,4,,0,0,586.47,0
5292140,10:35:00,10:35:00,4036,5,,0,0,827.85,1
5292140,10:35:48,10:35:48,9674,6,,0,0,1269.8,0
5292140,10:36:11,10:36:11,4038,7,,0,0,1423.58,0
5292140,10:37:03,10:37:03,4039,8,,0,0,1864.53,0
5292140,10:37:33,10:37:33,4040,9,,0,0,2124.35,0
5292140,10:38:34,10:38:34,8084,10,,0,0,2641.85,0
5292140,10:39:03,10:39:03,7912,11,,0,0,2946.17,0
5292140,10:40:22,10:40:22,2837,12,,0,0,3255.24,0
5292140,10:40:53,10:40:53,2838,13,,0,0,3549.83,0
5292140,10:41:57,10:41:57,2839,14,,0,0,4299.29,0
5292140,10:43:56,10:43:56,10391,15,,0,0,5157.71,0
5292140,10:45:26,10:45:26,10395,16,,0,0,6168.92,0
5292140,10:46:00,10:46:00,8599,17,,0,0,6543.58,1
5292140,10:46:25,10:46:25,8600,18,,0,0,6696.26,0
5292140,10:49:07,10:49:07,10646,19,,0,0,7229.31,0
5292140,10:50:50,10:50:50,10644,20,,0,0,7635.48,0
5292140,10:52:28,10:52:28,10642,21,,0,0,8193.48,0
5292140,10:54:03,10:54:03,10604,22,,0,0,8776.19,0
5292140,10:54:40,10:54:40,2878,23,,0,0,9055.41,0
5292140,10:55:27,10:55:27,2879,24,,0,0,9424.27,0
5292140,10:58:00,10:58:00,9527,25,,0,0,10451.86,1
5292140,10:58:38,10:58:38,998,26,,0,0,10783.11,0
5292140,10:59:40,10:59:40,2842,27,,0,0,11355.36,0
5292140,11:00:10,11:00:10,2843,28,,0,0,11622.59,0
5292140,11:00:32,11:00:32,2844,29,,0,0,11816.96,0
5292140,11:01:17,11:01:17,2845,30,,0,0,12215.06,0
5292140,11:01:51,11:01:51,2846,31,,0,0,12486.29,0
5292140,11:02:26,11:02:26,2847,32,,0,0,12762.48,0
5292140,11:02:47,11:02:47,6648,33,,0,0,12962.97,0
5292140,11:03:08,11:03:08,2848,34,,0,0,13156.69,0
5292140,11:03:31,11:03:31,2849,35,,0,0,13344.05,0
5292140,11:04:11,11:04:11,2850,36,,0,0,13650.52,0
5292140,11:04:37,11:04:37,2851,37,,0,0,13895.88,0
5292140,11:05:00,11:05:00,618,38,,0,0,14068.69,1
5292140,11:09:00,11:09:00,9531,39,,0,0,14823.54,1
5292140,11:09:16,11:09:16,554,40,,0,0,15053.48,0
5292140,11:13:45,11:13:45,555,41,,0,0,19009.07,0
5292140,11:17:00,11:17:00,9654,42,,0,0,22212.98,1
5292140,11:19:10,11:19:10,5870,43,,0,0,23000.89,0
5292140,11:25:00,11:25:00,2957,44,,0,0,25390.6,1
5292140,11:35:00,11:35:00,5520,45,,0,0,27817.38,1
5292140,11:40:51,11:40:51,9486,46,,0,0,31695.42,0
5292140,11:41:47,11:41:47,10344,47,,0,0,32351.75,0
5292140,11:42:23,11:42:23,5730,48,,0,0,32952.23,0
5292140,11:44:00,11:44:00,9944,49,,1,0,34001.42,1
5292150,10:30:00,10:30:00,9668,1,,0,1,0,1
5292150,10:30:50,10:30:50,9667,2,,0,0,138.66,0
5292150,10:32:05,10:32:05,4034,3,,0,0,363.15,0
5292150,10:33:24,10:33:24,4035,4,,0,0,586.47,0
5292150,10:35:00,10:35:00,4036,5,,0,0,827.85,1
5292150,10:35:48,10:35:48,9674,6,,0,0,1269.8,0
5292150,10:36:11,10:36:11,4038,7,,0,0,1423.58,0
5292150,10:37:03,10:37:03,4039,8,,0,0,1864.53,0
5292150,10:37:33,10:37:33,4040,9,,0,0,2124.35,0
5292150,10:38:34,10:38:34,8084,10,,0,0,2641.85,0
5292150,10:39:03,10:39:03,7912,11,,0,0,2946.17,0
5292150,10:40:22,10:40:22,2837,12,,0,0,3255.24,0
5292150,10:40:53,10:40:53,2838,13,,0,0,3549.83,0
5292150,10:41:57,10:41:57,2839,14,,0,0,4299.29,0
5292150,10:43:56,10:43:56,10391,15,,0,0,5157.71,0
5292150,10:45:26,10:45:26,10395,16,,0,0,6168.92,0
5292150,10:46:00,10:46:00,8599,17,,0,0,6543.58,1
5292150,10:46:25,10:46:25,8600,18,,0,0,6696.26,0
5292150,10:49:07,10:49:07,10646,19,,0,0,7229.31,0
5292150,10:50:50,10:50:50,10644,20,,0,0,7635.48,0
5292150,10:52:28,10:52:28,10642,21,,0,0,8193.48,0
5292150,10:54:03,10:54:03,10604,22,,0,0,8776.19,0
5292150,10:54:40,10:54:40,2878,23,,0,0,9055.41,0
5292150,10:55:27,10:55:27,2879,24,,0,0,9424.27,0
5292150,10:58:00,10:58:00,9527,25,,0,0,10451.86,1
5292150,10:58:38,10:58:38,998,26,,0,0,10783.11,0
5292150,10:59:40,10:59:40,2842,27,,0,0,11355.36,0
5292150,11:00:10,11:00:10,2843,28,,0,0,11622.59,0
5292150,11:00:32,11:00:32,2844,29,,0,0,11816.96,0
5292150,11:01:17,11:01:17,2845,30,,0,0,12215.06,0
5292150,11:01:51,11:01:51,2846,31,,0,0,12486.29,0
5292150,11:02:26,11:02:26,2847,32,,0,0,12762.48,0
5292150,11:02:47,11:02:47,6648,33,,0,0,12962.97,0
5292150,11:03:08,11:03:08,2848,34,,0,0,13156.69,0
5292150,11:03:31,11:03:31,2849,35,,0,0,13344.05,0
5292150,11:04:11,11:04:11,2850,36,,0,0,13650.52,0
5292150,11:04:37,11:04:37,2851,37,,0,0,13895.88,0
5292150,11:05:00,11:05:00,618,38,,0,0,14068.69,1
5292150,11:09:00,11:09:00,9531,39,,0,0,14823.54,1
5292150,11:09:16,11:09:16,554,40,,0,0,15053.48,0
5292150,11:13:45,11:13:45,555,41,,0,0,19009.07,0
5292150,11:17:00,11:17:00,9654,42,,0,0,22212.98,1
5292150,11:19:10,11:19:10,5870,43,,0,0,23000.89,0
5292150,11:25:00,11:25:00,2957,44,,0,0,25390.6,1
5292150,11:35:00,11:35:00,5520,45,,0,0,27817.38,1
5292150,11:40:51,11:40:51,9486,46,,0,0,31695.42,0
5292150,11:41:47,11:41:47,10344,47,,0,0,32351.75,0
5292150,11:42:23,11:42:23,5730,48,,0,0,32952.23,0
5292150,11:44:00,11:44:00,9944,49,,1,0,34001.42,1
5294020,08:18:00,08:18:00,6930,1,,0,1,0,1
5294020,08:18:14,08:18:14,6931,2,,0,0,193.79,0
5294020,08:18:39,08:18:39,6932,3,,0,0,466.83,0
5294020,08:19:17,08:19:17,7236,4,,0,0,1010.08,0
5294020,08:19:37,08:19:37,1856,5,,0,0,1203.58,0
5294020,08:20:00,08:20:00,8353,6,,0,0,1442.22,0
5294020,08:20:20,08:20:20,1858,7,,0,0,1645.06,0
5294020,08:20:50,08:20:50,1859,8,,0,0,2008.74,0
5294020,08:21:22,08:21:22,1844,9,,0,0,2344.58,0
5294020,08:21:39,08:21:39,1845,10,,0,0,2531.06,0
5294020,08:22:00,08:22:00,8652,11,,0,0,2760,1
5294020,08:22:47,08:22:47,1955,12,,0,0,3089.11,0
5294020,08:23:31,08:23:31,1956,13,,0,0,3455.61,0
5294020,08:24:03,08:24:03,1957,14,,0,0,3702.15,0
5294020,08:24:52,08:24:52,1958,15,,0,0,4013.65,0
5294020,08:25:15,08:25:15,1959,16,,0,0,4135.98,0
5294020,08:25:37,08:25:37,1960,17,,0,0,4274.96,0
5294020,08:26:03,08:26:03,1961,18,,0,0,4479.89,0
5294020,08:27:00,08:27:00,1865,19,,0,0,4780.39,1
5294020,08:27:38,08:27:38,1866,20,,0,0,4883.83,0
5294020,08:28:29,08:28:29,1867,21,,0,0,5060.49,0
5294020,08:29:22,08:29:22,1868,22,,0,0,5255.8,0
5294020,08:30:06,08:30:06,1869,23,,0,0,5429.27,0
5294020,08:30:32,08:30:32,1870,24,,0,0,5577.58,0
5294020,08:31:01,08:31:01,484,25,,0,0,5788.07,0
5294020,08:32:00,08:32:00,9499,26,,0,0,6194.13,1
5294020,08:33:00,08:33:00,69,27,,0,0,6908.8,1
5294020,08:37:44,08:37:44,4332,28,,0,0,8200.83,0
5294020,08:38:57,08:38:57,501,29,,0,0,8519.33,0
5294020,08:43:00,08:43:00,4634,30,,1,0,9302.12,1
5294030,08:18:00,08:18:00,6930,1,,0,1,0,1
5294030,08:18:14,08:18:14,6931,2,,0,0,193.79,0
5294030,08:18:39,08:18:39,6932,3,,0,0,466.83,0
5294030,08:19:17,08:19:17,7236,4,,0,0,1010.08,0
5294030,08:19:37,08:19:37,1856,5,,0,0,1203.58,0
5294030,08:20:00,08:20:00,8353,6,,0,0,1442.22,0
5294030,08:20:20,08:20:20,1858,7,,0,0,1645.06,0
5294030,08:20:50,08:20:50,1859,8,,0,0,2008.74,0
5294030,08:21:22,08:21:22,1844,9,,0,0,2344.58,0
5294030,08:21:39,08:21:39,1845,10,,0,0,2531.06,0
5294030,08:22:00,08:22:00,8652,11,,0,0,2760,1
5294030,08:22:47,08:22:47,1955,12,,0,0,3089.11,0
5294030,08:23:31,08:23:31,1956,13,,0,0,3455.61,0
5294030,08:24:03,08:24:03,1957,14,,0,0,3702.15,0
5294030,08:24:52,08:24:52,1958,15,,0,0,4013.65,0
5294030,08:25:15,08:25:15,1959,16,,0,0,4135.98,0
5294030,08:25:37,08:25:37,1960,17,,0,0,4274.96,0
5294030,08:26:03,08:26:03,1961,18,,0,0,4479.89,0
5294030,08:27:00,08:27:00,1865,19,,0,0,4780.39,1
5294030,08:27:38,08:27:38,1866,20,,0,0,4883.83,0
5294030,08:28:29,08:28:29,1867,21,,0,0,5060.49,0
5294030,08:29:22,08:29:22,1868,22,,0,0,5255.8,0
5294030,08:30:06,08:30:06,1869,23,,0,0,5429.27,0
5294030,08:30:32,08:30:32,1870,24,,0,0,5577.58,0
5294030,08:31:01,08:31:01,484,25,,0,0,5788.07,0
5294030,08:32:00,08:32:00,9499,26,,0,0,6194.13,1
5294030,08:33:00,08:33:00,69,27,,0,0,6908.8,1
5294030,08:37:44,08:37:44,4332,28,,0,0,8200.83,0
5294030,08:38:57,08:38:57,501,29,,0,0,8519.33,0
5294030,08:43:00,08:43:00,4634,30,,1,0,9302.12,1
5294040,08:18:00,08:18:00,6930,1,,0,1,0,1
5294040,08:18:14,08:18:14,6931,2,,0,0,193.79,0
5294040,08:18:39,08:18:39,6932,3,,0,0,466.83,0
5294040,08:19:17,08:19:17,7236,4,,0,0,1010.08,0
5294040,08:19:37,08:19:37,1856,5,,0,0,1203.58,0
5294040,08:20:00,08:20:00,8353,6,,0,0,1442.22,0
5294040,08:20:20,08:20:20,1858,7,,0,0,1645.06,0
5294040,08:20:50,08:20:50,1859,8,,0,0,2008.74,0
5294040,08:21:22,08:21:22,1844,9,,0,0,2344.58,0
5294040,08:21:39,08:21:39,1845,10,,0,0,2531.06,0
5294040,08:22:00,08:22:00,8652,11,,0,0,2760,1
5294040,08:22:47,08:22:47,1955,12,,0,0,3089.11,0
5294040,08:23:31,08:23:31,1956,13,,0,0,3455.61,0
5294040,08:24:03,08:24:03,1957,14,,0,0,3702.15,0
5294040,08:24:52,08:24:52,1958,15,,0,0,4013.65,0
5294040,08:25:15,08:25:15,1959,16,,0,0,4135.98,0
5294040,08:25:37,08:25:37,1960,17,,0,0,4274.96,0
5294040,08:26:03,08:26:03,1961,18,,0,0,4479.89,0
5294040,08:27:00,08:27:00,1865,19,,0,0,4780.39,1
5294040,08:27:38,08:27:38,1866,20,,0,0,4883.83,0
5294040,08:28:29,08:28:29,1867,21,,0,0,5060.49,0
5294040,08:29:22,08:29:22,1868,22,,0,0,5255.8,0
5294040,08:30:06,08:30:06,1869,23,,0,0,5429.27,0
5294040,08:30:32,08:30:32,1870,24,,0,0,5577.58,0
5294040,08:31:01,08:31:01,484,25,,0,0,5788.07,0
5294040,08:32:00,08:32:00,9499,26,,0,0,6194.13,1
5294040,08:33:00,08:33:00,69,27,,0,0,6908.8,1
5294040,08:37:44,08:37:44,4332,28,,0,0,8200.83,0
5294040,08:38:57,08:38:57,501,29,,0,0,8519.33,0
5294040,08:43:00,08:43:00,4634,30,,1,0,9302.12,1
5294050,08:18:00,08:18:00,6930,1,,0,1,0,1
5294050,08:18:14,08:18:14,6931,2,,0,0,193.79,0
5294050,08:18:39,08:18:39,6932,3,,0,0,466.83,0
5294050,08:19:17,08:19:17,7236,4,,0,0,1010.08,0
5294050,08:19:37,08:19:37,1856,5,,0,0,1203.58,0
5294050,08:20:00,08:20:00,8353,6,,0,0,1442.22,0
5294050,08:20:20,08:20:20,1858,7,,0,0,1645.06,0
5294050,08:20:50,08:20:50,1859,8,,0,0,2008.74,0
5294050,08:21:22,08:21:22,1844,9,,0,0,2344.58,0
5294050,08:21:39,08:21:39,1845,10,,0,0,2531.06,0
5294050,08:22:00,08:22:00,8652,11,,0,0,2760,1
5294050,08:22:47,08:22:47,1955,12,,0,0,3089.11,0
5294050,08:23:31,08:23:31,1956,13,,0,0,3455.61,0
5294050,08:24:03,08:24:03,1957,14,,0,0,3702.15,0
5294050,08:24:52,08:24:52,1958,15,,0,0,4013.65,0
5294050,08:25:15,08:25:15,1959,16,,0,0,4135.98,0
5294050,08:25:37,08:25:37,1960,17,,0,0,4274.96,0
5294050,08:26:03,08:26:03,1961,18,,0,0,4479.89,0
5294050,08:27:00,08:27:00,1865,19,,0,0,4780.39,1
5294050,08:27:38,08:27:38,1866,20,,0,0,4883.83,0
5294050,08:28:29,08:28:29,1867,21,,0,0,5060.49,0
5294050,08:29:22,08:29:22,1868,22,,0,0,5255.8,0
5294050,08:30:06,08:30:06,1869,23,,0,0,5429.27,0
5294050,08:30:32,08:30:32,1870,24,,0,0,5577.58,0
5294050,08:31:01,08:31:01,484,25,,0,0,5788.07,0
5294050,08:32:00,08:32:00,9499,26,,0,0,6194.13,1
5294050,08:33:00,08:33:00,69,27,,0,0,6908.8,1
5294050,08:37:44,08:37:44,4332,28,,0,0,8200.83,0
5294050,08:38:57,08:38:57,501,29,,0,0,8519.33,0
5294050,08:43:00,08:43:00,4634,30,,1,0,9302.12,1
5294060,08:18:00,08:18:00,6930,1,,0,1,0,1
5294060,08:18:14,08:18:14,6931,2,,0,0,193.79,0
5294060,08:18:39,08:18:39,6932,3,,0,0,466.83,0
5294060,08:19:17,08:19:17,7236,4,,0,0,1010.08,0
5294060,08:19:37,08:19:37,1856,5,,0,0,1203.58,0
5294060,08:20:00,08:20:00,8353,6,,0,0,1442.22,0
5294060,08:20:20,08:20:20,1858,7,,0,0,1645.06,0
5294060,08:20:50,08:20:50,1859,8,,0,0,2008.74,0
5294060,08:21:22,08:21:22,1844,9,,0,0,2344.58,0
5294060,08:21:39,08:21:39,1845,10,,0,0,2531.06,0
5294060,08:22:00,08:22:00,8652,11,,0,0,2760,1
5294060,08:22:47,08:22:47,1955,12,,0,0,3089.11,0
5294060,08:23:31,08:23:31,1956,13,,0,0,3455.61,0
5294060,08:24:03,08:24:03,1957,14,,0,0,3702.15,0
5294060,08:24:52,08:24:52,1958,15,,0,0,4013.65,0
5294060,08:25:15,08:25:15,1959,16,,0,0,4135.98,0
5294060,08:25:37,08:25:37,1960,17,,0,0,4274.96,0
5294060,08:26:03,08:26:03,1961,18,,0,0,4479.89,0
5294060,08:27:00,08:27:00,1865,19,,0,0,4780.39,1
5294060,08:27:38,08:27:38,1866,20,,0,0,4883.83,0
5294060,08:28:29,08:28:29,1867,21,,0,0,5060.49,0
5294060,08:29:22,08:29:22,1868,22,,0,0,5255.8,0
5294060,08:30:06,08:30:06,1869,23,,0,0,5429.27,0
5294060,08:30:32,08:30:32,1870,24,,0,0,5577.58,0
5294060,08:31:01,08:31:01,484,25,,0,0,5788.07,0
5294060,08:32:00,08:32:00,9499,26,,0,0,6194.13,1
5294060,08:33:00,08:33:00,69,27,,0,0,6908.8,1
5294060,08:37:44,08:37:44,4332,28,,0,0,8200.83,0
5294060,08:38:57,08:38:57,501,29,,0,0,8519.33,0
5294060,08:43:00,08:43:00,4634,30,,1,0,9302.12,1
5294100,08:18:00,08:18:00,6930,1,,0,1,0,1
5294100,08:18:14,08:18:14,6931,2,,0,0,193.79,0
5294100,08:18:39,08:18:39,6932,3,,0,0,466.83,0
5294100,08:19:17,08:19:17,7236,4,,0,0,1010.08,0
5294100,08:19:37,08:19:37,1856,5,,0,0,1203.58,0
5294100,08:20:00,08:20:00,8353,6,,0,0,1442.22,0
5294100,08:20:20,08:20:20,1858,7,,0,0,1645.06,0
5294100,08:20:50,08:20:50,1859,8,,0,0,2008.74,0
5294100,08:21:22,08:21:22,1844,9,,0,0,2344.58,0
5294100,08:21:39,08:21:39,1845,10,,0,0,2531.06,0
5294100,08:22:00,08:22:00,8652,11,,0,0,2760,1
5294100,08:22:47,08:22:47,1955,12,,0,0,3089.11,0
5294100,08:23:31,08:23:31,1956,13,,0,0,3455.61,0
5294100,08:24:03,08:24:03,1957,14,,0,0,3702.15,0
5294100,08:24:52,08:24:52,1958,15,,0,0,4013.65,0
5294100,08:25:15,08:25:15,1959,16,,0,0,4135.98,0
5294100,08:25:37,08:25:37,1960,17,,0,0,4274.96,0
5294100,08:26:03,08:26:03,1961,18,,0,0,4479.89,0
5294100,08:27:00,08:27:00,1865,19,,0,0,4780.39,1
5294100,08:27:38,08:27:38,1866,20,,0,0,4883.83,0
5294100,08:28:29,08:28:29,1867,21,,0,0,5060.49,0
5294100,08:29:22,08:29:22,1868,22,,0,0,5255.8,0
5294100,08:30:06,08:30:06,1869,23,,0,0,5429.27,0
5294100,08:30:32,08:30:32,1870,24,,0,0,5577.58,0
5294100,08:31:01,08:31:01,484,25,,0,0,5788.07,0
5294100,08:32:00,08:32:00,9499,26,,0,0,6194.13,1
5294100,08:33:00,08:33:00,69,27,,0,0,6908.8,1
5294100,08:37:44,08:37:44,4332,28,,0,0,8200.83,0
5294100,08:38:57,08:38:57,501,29,,0,0,8519.33,0
5294100,08:43:00,08:43:00,4634,30,,1,0,9302.12,1
5294110,08:18:00,08:18:00,6930,1,,0,1,0,1
5294110,08:18:14,08:18:14,6931,2,,0,0,193.79,0
5294110,08:18:39,08:18:39,6932,3,,0,0,466.83,0
5294110,08:19:17,08:19:17,7236,4,,0,0,1010.08,0
5294110,08:19:37,08:19:37,1856,5,,0,0,1203.58,0
5294110,08:20:00,08:20:00,8353,6,,0,0,1442.22,0
5294110,08:20:20,08:20:20,1858,7,,0,0,1645.06,0
5294110,08:20:50,08:20:50,1859,8,,0,0,2008.74,0
5294110,08:21:22,08:21:22,1844,9,,0,0,2344.58,0
5294110,08:21:39,08:21:39,1845,10,,0,0,2531.06,0
5294110,08:22:00,08:22:00,8652,11,,0,0,2760,1
5294110,08:22:47,08:22:47,1955,12,,0,0,3089.11,0
5294110,08:23:31,08:23:31,1956,13,,0,0,3455.61,0
5294110,08:24:03,08:24:03,1957,14,,0,0,3702.15,0
5294110,08:24:52,08:24:52,1958,15,,0,0,4013.65,0
5294110,08:25:15,08:25:15,1959,16,,0,0,4135.98,0
5294110,08:25:37,08:25:37,1960,17,,0,0,4274.96,0
5294110,08:26:03,08:26:03,1961,18,,0,0,4479.89,0
5294110,08:27:00,08:27:00,1865,19,,0,0,4780.39,1
5294110,08:27:38,08:27:38,1866,20,,0,0,4883.83,0
5294110,08:28:29,08:28:29,1867,21,,0,0,5060.49,0
5294110,08:29:22,08:29:22,1868,22,,0,0,5255.8,0
5294110,08:30:06,08:30:06,1869,23,,0,0,5429.27,0
5294110,08:30:32,08:30:32,1870,24,,0,0,5577.58,0
5294110,08:31:01,08:31:01,484,25,,0,0,5788.07,0
5294110,08:32:00,08:32:00,9499,26,,0,0,6194.13,1
5294110,08:33:00,08:33:00,69,27,,0,0,6908.8,1
5294110,08:37:44,08:37:44,4332,28,,0,0,8200.83,0
5294110,08:38:57,08:38:57,501,29,,0,0,8519.33,0
5294110,08:43:00,08:43:00,4634,30,,1,0,9302.12,1
5294140,08:18:00,08:18:00,6930,1,,0,1,0,1
5294140,08:18:14,08:18:14,6931,2,,0,0,193.79,0
5294140,08:18:39,08:18:39,6932,3,,0,0,466.83,0
5294140,08:19:17,08:19:17,7236,4,,0,0,1010.08,0
5294140,08:19:37,08:19:37,1856,5,,0,0,1203.58,0
5294140,08:20:00,08:20:00,8353,6,,0,0,1442.22,0
5294140,08:20:20,08:20:20,1858,7,,0,0,1645.06,0
5294140,08:20:50,08:20:50,1859,8,,0,0,2008.74,0
5294140,08:21:22,08:21:22,1844,9,,0,0,2344.58,0
5294140,08:21:39,08:21:39,1845,10,,0,0,2531.06,0
5294140,08:22:00,08:22:00,8652,11,,0,0,2760,1
5294140,08:22:47,08:22:47,1955,12,,0,0,3089.11,0
5294140,08:23:31,08:23:31,1956,13,,0,0,3455.61,0
5294140,08:24:03,08:24:03,1957,14,,0,0,3702.15,0
5294140,08:24:52,08:24:52,1958,15,,0,0,4013.65,0
5294140,08:25:15,08:25:15,1959,16,,0,0,4135.98,0
5294140,08:25:37,08:25:37,1960,17,,0,0,4274.96,0
5294140,08:26:03,08:26:03,1961,18,,0,0,4479.89,0
5294140,08:27:00,08:27:00,1865,19,,0,0,4780.39,1
5294140,08:27:38,08:27:38,1866,20,,0,0,4883.83,0
5294140,08:28:29,08:28:29,1867,21,,0,0,5060.49,0
5294140,08:29:22,08:29:22,1868,22,,0,0,5255.8,0
5294140,08:30:06,08:30:06,1869,23,,0,0,5429.27,0
5294140,08:30:32,08:30:32,1870,24,,0,0,5577.58,0
5294140,08:31:01,08:31:01,484,25,,0,0,5788.07,0
5294140,08:32:00,08:32:00,9499,26,,0,0,6194.13,1
5294140,08:33:00,08:33:00,69,27,,0,0,6908.8,1
5294140,08:37:44,08:37:44,4332,28,,0,0,8200.83,0
5294140,08:38:57,08:38:57,501,29,,0,0,8519.33,0
5294140,08:43:00,08:43:00,4634,30,,1,0,9302.12,1
5294150,08:18:00,08:18:00,6930,1,,0,1,0,1
5294150,08:18:14,08:18:14,6931,2,,0,0,193.79,0
5294150,08:18:39,08:18:39,6932,3,,0,0,466.83,0
5294150,08:19:17,08:19:17,7236,4,,0,0,1010.08,0
5294150,08:19:37,08:19:37,1856,5,,0,0,1203.58,0
5294150,08:20:00,08:20:00,8353,6,,0,0,1442.22,0
5294150,08:20:20,08:20:20,1858,7,,0,0,1645.06,0
5294150,08:20:50,08:20:50,1859,8,,0,0,2008.74,0
5294150,08:21:22,08:21:22,1844,9,,0,0,2344.58,0
5294150,08:21:39,08:21:39,1845,10,,0,0,2531.06,0
5294150,08:22:00,08:22:00,8652,11,,0,0,2760,1
5294150,08:22:47,08:22:47,1955,12,,0,0,3089.11,0
5294150,08:23:31,08:23:31,1956,13,,0,0,3455.61,0
5294150,08:24:03,08:24:03,1957,14,,0,0,3702.15,0
5294150,08:24:52,08:24:52,1958,15,,0,0,4013.65,0
5294150,08:25:15,08:25:15,1959,16,,0,0,4135.98,0
5294150,08:25:37,08:25:37,1960,17,,0,0,4274.96,0
5294150,08:26:03,08:26:03,1961,18,,0,0,4479.89,0
5294150,08:27:00,08:27:00,1865,19,,0,0,4780.39,1
5294150,08:27:38,08:27:38,1866,20,,0,0,4883.83,0
5294150,08:28:29,08:28:29,1867,21,,0,0,5060.49,0
5294150,08:29:22,08:29:22,1868,22,,0,0,5255.8,0
5294150,08:30:06,08:30:06,1869,23,,0,0,5429.27,0
5294150,08:30:32,08:30:32,1870,24,,0,0,5577.58,0
5294150,08:31:01,08:31:01,484,25,,0,0,5788.07,0
5294150,08:32:00,08:32:00,9499,26,,0,0,6194.13,1
5294150,08:33:00,08:33:00,69,27,,0,0,6908.8,1
5294150,08:37:44,08:37:44,4332,28,,0,0,8200.83,0
5294150,08:38:57,08:38:57,501,29,,0,0,8519.33,0
5294150,08:43:00,08:43:00,4634,30,,1,0,9302.12,1
5295070,17:02:00,17:02:00,9943,1,,0,1,0,1
5295070,17:06:02,17:06:02,5732,2,,0,0,1237.83,0
5295070,17:07:22,17:07:22,2127,3,,0,0,1845.44,0
5295070,17:09:17,17:09:17,3836,4,,0,0,2504.46,0
5295070,17:20:00,17:20:00,9487,5,,0,0,6420.72,1
5295070,17:22:00,17:22:00,9520,6,,0,0,9540.31,1
5295070,17:25:00,17:25:00,3344,7,,0,0,11809.68,1
5295070,17:27:49,17:27:49,657,8,,0,0,14385.7,0
5295070,17:33:00,17:33:00,658,9,,0,0,18790.94,1
5295070,17:33:23,17:33:23,2870,10,,0,0,18973.68,0
5295070,17:34:00,17:34:00,2871,11,,0,0,19274.68,0
5295070,17:34:45,17:34:45,2872,12,,0,0,19569.31,0
5295070,17:35:08,17:35:08,2873,13,,0,0,19746.17,0
5295070,17:35:23,17:35:23,6649,14,,0,0,19877.79,0
5295070,17:36:14,17:36:14,2874,15,,0,0,20196.92,0
5295070,17:36:52,17:36:52,2875,16,,0,0,20487.21,0
5295070,17:37:19,17:37:19,2876,17,,0,0,20707.4,0
5295070,17:38:01,17:38:01,2877,18,,0,0,21034.62,0
5295070,17:38:36,17:38:36,2878,19,,0,0,21281.18,0
5295070,17:39:09,17:39:09,2879,20,,0,0,21651.97,0
5295070,17:40:13,17:40:13,1145,21,,0,0,22123.48,0
5295070,17:41:00,17:41:00,2880,22,,0,0,22481.22,1
5295070,17:41:44,17:41:44,998,23,,0,0,23002.02,0
5295070,17:42:34,17:42:34,2842,24,,0,0,23563.97,0
5295070,17:43:26,17:43:26,10090,25,,0,0,24164.11,0
5295070,17:44:36,17:44:36,10641,26,,0,0,24814.34,0
5295070,17:46:11,17:46:11,10643,27,,0,0,25456.06,0
5295070,17:47:15,17:47:15,10645,28,,0,0,25857.82,0
5295070,17:48:27,17:48:27,10647,29,,0,0,26178.38,0
5295070,17:49:00,17:49:00,8602,30,,0,0,26479.17,1
5295070,17:50:42,17:50:42,10396,31,,0,0,26968.95,0
5295070,17:53:30,17:53:30,10392,32,,0,0,28088.96,0
5295070,17:54:42,17:54:42,2883,33,,0,0,28847.38,0
5295070,17:55:59,17:55:59,2884,34,,0,0,29707.22,0
5295070,17:56:15,17:56:15,2885,35,,0,0,29884.09,0
5295070,17:57:52,17:57:52,7908,36,,0,0,30273.39,0
5295070,17:59:06,17:59:06,4049,37,,0,0,30999.33,0
5295070,17:59:30,17:59:30,4050,38,,0,0,31211.53,0
5295070,18:00:27,18:00:27,4051,39,,0,0,31671.35,0
5295070,18:00:57,18:00:57,4052,40,,0,0,31941.87,0
5295070,18:01:38,18:01:38,4053,41,,0,0,32298.85,0
5295070,18:02:00,18:02:00,4054,42,,0,0,32507.85,1
5295070,18:02:39,18:02:39,10436,43,,0,0,32883.98,0
5295070,18:05:00,18:05:00,8628,44,,0,0,33960.37,1
5295070,18:06:51,18:06:51,9673,45,,0,0,34502.88,0
5295070,18:08:08,18:08:08,4055,46,,0,0,34784.18,0
5295070,18:08:50,18:08:50,9672,47,,0,0,34924.66,0
5295070,18:10:00,18:10:00,7499,48,,1,0,35196.13,1
5295130,17:02:00,17:02:00,9943,1,,0,1,0,1
5295130,17:06:02,17:06:02,5732,2,,0,0,1237.83,0
5295130,17:07:22,17:07:22,2127,3,,0,0,1845.44,0
5295130,17:09:17,17:09:17,3836,4,,0,0,2504.46,0
5295130,17:20:00,17:20:00,9487,5,,0,0,6420.72,1
5295130,17:22:00,17:22:00,9520,6,,0,0,9540.31,1
5295130,17:25:00,17:25:00,3344,7,,0,0,11809.68,1
5295130,17:27:49,17:27:49,657,8,,0,0,14385.7,0
5295130,17:33:00,17:33:00,658,9,,0,0,18790.94,1
5295130,17:33:23,17:33:23,2870,10,,0,0,18973.68,0
5295130,17:34:00,17:34:00,2871,11,,0,0,19274.68,0
5295130,17:34:45,17:34:45,2872,12,,0,0,19569.31,0
5295130,17:35:08,17:35:08,2873,13,,0,0,19746.17,0
5295130,17:35:23,17:35:23,6649,14,,0,0,19877.79,0
5295130,17:36:14,17:36:14,2874,15,,0,0,20196.92,0
5295130,17:36:52,17:36:52,2875,16,,0,0,20487.21,0
5295130,17:37:19,17:37:19,2876,17,,0,0,20707.4,0
5295130,17:38:01,17:38:01,2877,18,,0,0,21034.62,0
5295130,17:38:36,17:38:36,2878,19,,0,0,21281.18,0
5295130,17:39:09,17:39:09,2879,20,,0,0,21651.97,0
5295130,17:40:13,17:40:13,1145,21,,0,0,22123.48,0
5295130,17:41:00,17:41:00,2880,22,,0,0,22481.22,1
5295130,17:41:44,17:41:44,998,23,,0,0,23002.02,0
5295130,17:42:34,17:42:34,2842,24,,0,0,23563.97,0
5295130,17:43:26,17:43:26,10090,25,,0,0,24164.11,0
5295130,17:44:36,17:44:36,10641,26,,0,0,24814.34,0
5295130,17:46:11,17:46:11,10643,27,,0,0,25456.06,0
5295130,17:47:15,17:47:15,10645,28,,0,0,25857.82,0
5295130,17:48:27,17:48:27,10647,29,,0,0,26178.38,0
5295130,17:49:00,17:49:00,8602,30,,0,0,26479.17,1
5295130,17:50:42,17:50:42,10396,31,,0,0,26968.95,0
5295130,17:53:30,17:53:30,10392,32,,0,0,28088.96,0
5295130,17:54:42,17:54:42,2883,33,,0,0,28847.38,0
5295130,17:55:59,17:55:59,2884,34,,0,0,29707.22,0
5295130,17:56:15,17:56:15,2885,35,,0,0,29884.09,0
5295130,17:57:52,17:57:52,7908,36,,0,0,30273.39,0
5295130,17:59:06,17:59:06,4049,37,,0,0,30999.33,0
5295130,17:59:30,17:59:30,4050,38,,0,0,31211.53,0
5295130,18:00:27,18:00:27,4051,39,,0,0,31671.35,0
5295130,18:00:57,18:00:57,4052,40,,0,0,31941.87,0
5295130,18:01:38,18:01:38,4053,41,,0,0,32298.85,0
5295130,18:02:00,18:02:00,4054,42,,0,0,32507.85,1
5295130,18:02:39,18:02:39,10436,43,,0,0,32883.98,0
5295130,18:05:00,18:05:00,8628,44,,0,0,33960.37,1
5295130,18:06:51,18:06:51,9673,45,,0,0,34502.88,0
5295130,18:08:08,18:08:08,4055,46,,0,0,34784.18,0
5295130,18:08:50,18:08:50,9672,47,,0,0,34924.66,0
5295130,18:10:00,18:10:00,7499,48,,1,0,35196.13,1
5296120,06:13:00,06:13:00,9654,1,,0,1,0,1
5296120,06:14:18,06:14:18,557,2,,0,0,551.25,0
5296120,06:16:16,06:16:16,3345,3,,0,0,934.88,0
5296120,06:16:47,06:16:47,3346,4,,0,0,1100.67,0
5296120,06:17:37,06:17:37,3347,5,,0,0,1342.27,0
5296120,06:18:20,06:18:20,3348,6,,0,0,1568.41,0
5296120,06:19:01,06:19:01,3349,7,,0,0,1829.99,0
5296120,06:19:30,06:19:30,3350,8,,0,0,1963.53,0
5296120,06:20:22,06:20:22,3798,9,,0,0,2266.52,0
5296120,06:20:42,06:20:42,3799,10,,0,0,2374.63,0
5296120,06:21:25,06:21:25,88,11,,0,0,2620.84,0
5296120,06:21:57,06:21:57,89,12,,0,0,2828.38,0
5296120,06:22:31,06:22:31,90,13,,0,0,3024.35,0
5296120,06:22:49,06:22:49,91,14,,0,0,3140.14,0
5296120,06:24:26,06:24:26,5520,15,,0,0,3769.44,0
5296120,06:25:00,06:25:00,10159,16,,0,0,4009.7,1
5296120,06:26:00,06:26:00,5520,17,,0,0,4195.97,1
5296120,06:34:17,06:34:17,9486,18,,0,0,8070.97,0
5296120,06:35:39,06:35:39,10344,19,,0,0,8727.3,0
5296120,06:39:00,06:39:00,9944,20,,1,0,10394.51,1
5297120,07:49:00,07:49:00,10286,1,,0,1,0,1
5297120,07:49:33,07:49:33,7808,2,,0,0,274.79,0
5297120,07:51:00,07:51:00,5468,3,,0,0,1280.23,0
5297120,07:51:50,07:51:50,5469,4,,0,0,1787.29,0
5297120,07:52:36,07:52:36,5470,5,,0,0,2225.32,0
5297120,07:54:00,07:54:00,8350,6,,0,0,3117.15,1
5297120,07:54:18,07:54:18,5472,7,,0,0,3261.87,0
5297120,07:54:57,07:54:57,1120,8,,0,0,3539,0
5297120,07:55:27,07:55:27,1121,9,,0,0,3739.34,0
5297120,07:56:02,07:56:02,1122,10,,0,0,4019.01,0
5297120,07:56:48,07:56:48,5473,11,,0,0,4354.51,0
5297120,07:57:09,07:57:09,5474,12,,0,0,4479.24,0
5297120,07:57:43,07:57:43,5475,13,,0,0,4710.99,0
5297120,07:59:05,07:59:05,5476,14,,0,0,5195.48,0
5297120,07:59:29,07:59:29,5477,15,,0,0,5331.67,0
5297120,08:00:06,08:00:06,5478,16,,0,0,5574.79,0
5297120,08:00:41,08:00:41,5479,17,,0,0,5810.61,0
5297120,08:01:15,08:01:15,1068,18,,0,0,6056.03,0
5297120,08:01:25,08:01:25,1069,19,,0,0,6148.74,0
5297120,08:01:40,08:01:40,1070,20,,0,0,6247.84,0
5297120,08:02:10,08:02:10,1071,21,,0,0,6472.93,0
5297120,08:02:59,08:02:59,1072,22,,0,0,6831.81,0
5297120,08:03:24,08:03:24,1073,23,,0,0,7021.17,0
5297120,08:04:00,08:04:00,1026,24,,0,0,7244.35,1
5297120,08:04:40,08:04:40,1027,25,,0,0,7533.67,0
5297120,08:05:28,08:05:28,1028,26,,0,0,7815.08,0
5297120,08:06:01,08:06:01,1029,27,,0,0,7996.2,0
5297120,08:07:08,08:07:08,1030,28,,0,0,8460.74,0
5297120,08:07:47,08:07:47,1031,29,,0,0,8725.49,0
5297120,08:08:46,08:08:46,1032,30,,0,0,9222.69,0
5297120,08:09:36,08:09:36,5485,31,,0,0,9587.25,0
5297120,08:10:05,08:10:05,6309,32,,0,0,9847.71,0
5297120,08:12:18,08:12:18,2281,33,,0,0,10828.04,0
5297120,08:12:46,08:12:46,6561,34,,0,0,11055.75,0
5297120,08:14:00,08:14:00,9654,35,,0,0,11603.76,1
5297120,08:15:39,08:15:39,557,36,,0,0,12155.01,0
5297120,08:17:02,08:17:02,3345,37,,0,0,12541.13,0
5297120,08:17:39,08:17:39,3346,38,,0,0,12705.47,0
5297120,08:18:41,08:18:41,3347,39,,0,0,12947.07,0
5297120,08:19:36,08:19:36,3348,40,,0,0,13173.21,0
5297120,08:20:27,08:20:27,3349,41,,0,0,13434.79,0
5297120,08:21:04,08:21:04,3350,42,,0,0,13568.33,0
5297120,08:22:09,08:22:09,3798,43,,0,0,13871.32,0
5297120,08:22:35,08:22:35,3799,44,,0,0,13979.43,0
5297120,08:23:29,08:23:29,88,45,,0,0,14225.64,0
5297120,08:24:09,08:24:09,89,46,,0,0,14433.18,0
5297120,08:24:52,08:24:52,90,47,,0,0,14629.15,0
5297120,08:25:14,08:25:14,91,48,,0,0,14744.94,0
5297120,08:27:17,08:27:17,5520,49,,0,0,15374.24,0
5297120,08:28:00,08:28:00,10159,50,,0,0,15614.5,1
5297120,08:29:00,08:29:00,5520,51,,0,0,15800.77,1
5297120,08:37:17,08:37:17,9486,52,,0,0,19675.77,0
5297120,08:38:39,08:38:39,10344,53,,0,0,20332.1,0
5297120,08:42:00,08:42:00,9944,54,,1,0,21999.31,1
5298120,08:47:00,08:47:00,2239,1,,0,1,0,1
5298120,08:48:53,08:48:53,557,2,,0,0,704.83,0
5298120,08:49:26,08:49:26,5122,3,,0,0,939.15,0
5298120,08:50:29,08:50:29,4959,4,,0,0,1313.71,0
5298120,08:50:52,08:50:52,172,5,,0,0,1459.09,0
5298120,08:52:01,08:52:01,173,6,,0,0,1921.93,0
5298120,08:53:09,08:53:09,174,7,,0,0,2331.85,0
5298120,08:53:42,08:53:42,5123,8,,0,0,2663.21,0
5298120,08:54:39,08:54:39,5124,9,,0,0,3005.16,0
5298120,08:55:21,08:55:21,5125,10,,0,0,3201.3,0
5298120,08:55:58,08:55:58,5126,11,,0,0,3433.56,0
5298120,08:56:19,08:56:19,5127,12,,0,0,3537.58,0
5298120,08:57:01,08:57:01,5128,13,,0,0,3769.51,0
5298120,08:57:54,08:57:54,5129,14,,0,0,3995.89,0
5298120,08:58:44,08:58:44,5130,15,,0,0,4197.99,0
5298120,08:59:26,08:59:26,5131,16,,0,0,4458.08,0
5298120,08:59:58,08:59:58,177,17,,0,0,4621.81,0
5298120,09:01:13,09:01:13,178,18,,0,0,5051.74,0
5298120,09:01:44,09:01:44,179,19,,0,0,5261.52,0
5298120,09:02:56,09:02:56,181,20,,0,0,5721.86,0
5298120,09:03:44,09:03:44,9657,21,,0,0,5987.41,0
5298120,09:05:00,09:05:00,9124,22,,1,0,6368.4,1
5299020,21:21:00,21:21:00,9954,1,,0,1,0,1
5299020,21:23:10,21:23:10,725,2,,0,0,883.29,0
5299020,21:24:35,21:24:35,102,3,,0,0,1484.85,0
5299020,21:25:37,21:25:37,103,4,,0,0,2030.57,0
5299020,21:26:55,21:26:55,104,5,,0,0,2508.95,0
5299020,21:29:00,21:29:00,9490,6,,0,0,3528.25,1
5299020,21:30:01,21:30:01,8418,7,,0,0,3973.23,0
5299020,21:31:04,21:31:04,795,8,,0,0,4403.01,0
5299020,21:32:39,21:32:39,10750,9,,0,0,4867.01,0
5299020,21:33:44,21:33:44,797,10,,0,0,5364.05,0
5299020,21:34:14,21:34:14,798,11,,0,0,5490.21,0
5299020,21:34:50,21:34:50,986,12,,0,0,5704.21,0
5299020,21:35:25,21:35:25,9494,13,,0,0,5894.61,0
5299020,21:36:13,21:36:13,1777,14,,0,0,6009.65,0
5299020,21:36:38,21:36:38,1778,15,,0,0,6160.14,0
5299020,21:37:14,21:37:14,1779,16,,0,0,6348.29,0
5299020,21:38:11,21:38:11,1780,17,,0,0,6661.98,0
5299020,21:38:59,21:38:59,1781,18,,0,0,6860.28,0
5299020,21:39:29,21:39:29,7987,19,,0,0,7040.53,0
5299020,21:40:04,21:40:04,8928,20,,0,0,7255.39,0
5299020,21:40:48,21:40:48,5026,21,,0,0,7558.61,0
5299020,21:41:57,21:41:57,5027,22,,0,0,7942.97,0
5299020,21:42:42,21:42:42,5028,23,,0,0,8250.75,0
5299020,21:42:58,21:42:58,5029,24,,0,0,8383.2,0
5299020,21:43:30,21:43:30,5030,25,,0,0,8615.41,0
5299020,21:44:01,21:44:01,5031,26,,0,0,8827.52,0
5299020,21:45:52,21:45:52,4682,27,,0,0,9641.98,0
5299020,21:46:16,21:46:16,9615,28,,0,0,9830.86,0
5299020,21:47:00,21:47:00,9497,29,,0,0,10116.82,1
5299020,21:47:57,21:47:57,4685,30,,0,0,10446.38,0
5299020,21:48:31,21:48:31,4686,31,,0,0,10655.15,0
5299020,21:49:12,21:49:12,4687,32,,0,0,10916.14,0
5299020,21:50:25,21:50:25,4688,33,,0,0,11233.16,0
5299020,21:50:54,21:50:54,4689,34,,0,0,11437.21,0
5299020,21:51:30,21:51:30,4690,35,,0,0,11614.55,0
5299020,21:52:18,21:52:18,1992,36,,0,0,11925.69,0
5299020,21:52:37,21:52:37,1993,37,,0,0,12027.77,0
5299020,21:53:10,21:53:10,1994,38,,0,0,12247.26,0
5299020,21:53:40,21:53:40,1995,39,,0,0,12479.23,0
5299020,21:54:01,21:54:01,1996,40,,0,0,12615.77,0
5299020,21:55:04,21:55:04,4668,41,,0,0,12966.5,0
5299020,21:55:38,21:55:38,4669,42,,0,0,13164.82,0
5299020,21:56:00,21:56:00,1986,43,,0,0,13271.43,1
5299020,21:56:43,21:56:43,2009,44,,0,0,13493.1,0
5299020,21:57:12,21:57:12,2010,45,,0,0,13661.79,0
5299020,21:57:39,21:57:39,4670,46,,0,0,13819.92,0
5299020,21:58:19,21:58:19,4671,47,,0,0,14040.37,0
5299020,21:59:02,21:59:02,4672,48,,0,0,14236.18,0
5299020,21:59:46,21:59:46,65,49,,0,0,14464.48,0
5299020,22:00:24,22:00:24,66,50,,0,0,14729.98,0
5299020,22:01:40,22:01:40,67,51,,0,0,15305.79,0
5299020,22:03:00,22:03:00,9499,52,,0,0,15831.97,1
5299020,22:07:00,22:07:00,486,53,,1,0,16870.38,1
5299030,21:21:00,21:21:00,9954,1,,0,1,0,1
5299030,21:23:10,21:23:10,725,2,,0,0,883.29,0
5299030,21:24:35,21:24:35,102,3,,0,0,1484.85,0
5299030,21:25:37,21:25:37,103,4,,0,0,2030.57,0
5299030,21:26:55,21:26:55,104,5,,0,0,2508.95,0
5299030,21:29:00,21:29:00,9490,6,,0,0,3528.25,1
5299030,21:30:01,21:30:01,8418,7,,0,0,3973.23,0
5299030,21:31:04,21:31:04,795,8,,0,0,4403.01,0
5299030,21:32:39,21:32:39,10750,9,,0,0,4867.01,0
5299030,21:33:44,21:33:44,797,10,,0,0,5364.05,0
5299030,21:34:14,21:34:14,798,11,,0,0,5490.21,0
5299030,21:34:50,21:34:50,986,12,,0,0,5704.21,0
5299030,21:35:25,21:35:25,9494,13,,0,0,5894.61,0
5299030,21:36:13,21:36:13,1777,14,,0,0,6009.65,0
5299030,21:36:38,21:36:38,1778,15,,0,0,6160.14,0
5299030,21:37:14,21:37:14,1779,16,,0,0,6348.29,0
5299030,21:38:11,21:38:11,1780,17,,0,0,6661.98,0
5299030,21:38:59,21:38:59,1781,18,,0,0,6860.28,0
5299030,21:39:29,21:39:29,7987,19,,0,0,7040.53,0
5299030,21:40:04,21:40:04,8928,20,,0,0,7255.39,0
5299030,21:40:48,21:40:48,5026,21,,0,0,7558.61,0
5299030,21:41:57,21:41:57,5027,22,,0,0,7942.97,0
5299030,21:42:42,21:42:42,5028,23,,0,0,8250.75,0
5299030,21:42:58,21:42:58,5029,24,,0,0,8383.2,0
5299030,21:43:30,21:43:30,5030,25,,0,0,8615.41,0
5299030,21:44:01,21:44:01,5031,26,,0,0,8827.52,0
5299030,21:45:52,21:45:52,4682,27,,0,0,9641.98,0
5299030,21:46:16,21:46:16,9615,28,,0,0,9830.86,0
5299030,21:47:00,21:47:00,9497,29,,0,0,10116.82,1
5299030,21:47:57,21:47:57,4685,30,,0,0,10446.38,0
5299030,21:48:31,21:48:31,4686,31,,0,0,10655.15,0
5299030,21:49:12,21:49:12,4687,32,,0,0,10916.14,0
5299030,21:50:25,21:50:25,4688,33,,0,0,11233.16,0
5299030,21:50:54,21:50:54,4689,34,,0,0,11437.21,0
5299030,21:51:30,21:51:30,4690,35,,0,0,11614.55,0
5299030,21:52:18,21:52:18,1992,36,,0,0,11925.69,0
5299030,21:52:37,21:52:37,1993,37,,0,0,12027.77,0
5299030,21:53:10,21:53:10,1994,38,,0,0,12247.26,0
5299030,21:53:40,21:53:40,1995,39,,0,0,12479.23,0
5299030,21:54:01,21:54:01,1996,40,,0,0,12615.77,0
5299030,21:55:04,21:55:04,4668,41,,0,0,12966.5,0
5299030,21:55:38,21:55:38,4669,42,,0,0,13164.82,0
5299030,21:56:00,21:56:00,1986,43,,0,0,13271.43,1
5299030,21:56:43,21:56:43,2009,44,,0,0,13493.1,0
5299030,21:57:12,21:57:12,2010,45,,0,0,13661.79,0
5299030,21:57:39,21:57:39,4670,46,,0,0,13819.92,0
5299030,21:58:19,21:58:19,4671,47,,0,0,14040.37,0
5299030,21:59:02,21:59:02,4672,48,,0,0,14236.18,0
5299030,21:59:46,21:59:46,65,49,,0,0,14464.48,0
5299030,22:00:24,22:00:24,66,50,,0,0,14729.98,0
5299030,22:01:40,22:01:40,67,51,,0,0,15305.79,0
5299030,22:03:00,22:03:00,9499,52,,0,0,15831.97,1
5299030,22:07:00,22:07:00,486,53,,1,0,16870.38,1
5299040,21:21:00,21:21:00,9954,1,,0,1,0,1
5299040,21:23:10,21:23:10,725,2,,0,0,883.29,0
5299040,21:24:35,21:24:35,102,3,,0,0,1484.85,0
5299040,21:25:37,21:25:37,103,4,,0,0,2030.57,0
5299040,21:26:55,21:26:55,104,5,,0,0,2508.95,0
5299040,21:29:00,21:29:00,9490,6,,0,0,3528.25,1
5299040,21:30:01,21:30:01,8418,7,,0,0,3973.23,0
5299040,21:31:04,21:31:04,795,8,,0,0,4403.01,0
5299040,21:32:39,21:32:39,10750,9,,0,0,4867.01,0
5299040,21:33:44,21:33:44,797,10,,0,0,5364.05,0
5299040,21:34:14,21:34:14,798,11,,0,0,5490.21,0
5299040,21:34:50,21:34:50,986,12,,0,0,5704.21,0
5299040,21:35:25,21:35:25,9494,13,,0,0,5894.61,0
5299040,21:36:13,21:36:13,1777,14,,0,0,6009.65,0
5299040,21:36:38,21:36:38,1778,15,,0,0,6160.14,0
5299040,21:37:14,21:37:14,1779,16,,0,0,6348.29,0
5299040,21:38:11,21:38:11,1780,17,,0,0,6661.98,0
5299040,21:38:59,21:38:59,1781,18,,0,0,6860.28,0
5299040,21:39:29,21:39:29,7987,19,,0,0,7040.53,0
5299040,21:40:04,21:40:04,8928,20,,0,0,7255.39,0
5299040,21:40:48,21:40:48,5026,21,,0,0,7558.61,0
5299040,21:41:57,21:41:57,5027,22,,0,0,7942.97,0
5299040,21:42:42,21:42:42,5028,23,,0,0,8250.75,0
5299040,21:42:58,21:42:58,5029,24,,0,0,8383.2,0
5299040,21:43:30,21:43:30,5030,25,,0,0,8615.41,0
5299040,21:44:01,21:44:01,5031,26,,0,0,8827.52,0
5299040,21:45:52,21:45:52,4682,27,,0,0,9641.98,0
5299040,21:46:16,21:46:16,9615,28,,0,0,9830.86,0
5299040,21:47:00,21:47:00,9497,29,,0,0,10116.82,1
5299040,21:47:57,21:47:57,4685,30,,0,0,10446.38,0
5299040,21:48:31,21:48:31,4686,31,,0,0,10655.15,0
5299040,21:49:12,21:49:12,4687,32,,0,0,10916.14,0
5299040,21:50:25,21:50:25,4688,33,,0,0,11233.16,0
5299040,21:50:54,21:50:54,4689,34,,0,0,11437.21,0
5299040,21:51:30,21:51:30,4690,35,,0,0,11614.55,0
5299040,21:52:18,21:52:18,1992,36,,0,0,11925.69,0
5299040,21:52:37,21:52:37,1993,37,,0,0,12027.77,0
5299040,21:53:10,21:53:10,1994,38,,0,0,12247.26,0
5299040,21:53:40,21:53:40,1995,39,,0,0,12479.23,0
5299040,21:54:01,21:54:01,1996,40,,0,0,12615.77,0
5299040,21:55:04,21:55:04,4668,41,,0,0,12966.5,0
5299040,21:55:38,21:55:38,4669,42,,0,0,13164.82,0
5299040,21:56:00,21:56:00,1986,43,,0,0,13271.43,1
5299040,21:56:43,21:56:43,2009,44,,0,0,13493.1,0
5299040,21:57:12,21:57:12,2010,45,,0,0,13661.79,0
5299040,21:57:39,21:57:39,4670,46,,0,0,13819.92,0
5299040,21:58:19,21:58:19,4671,47,,0,0,14040.37,0
5299040,21:59:02,21:59:02,4672,48,,0,0,14236.18,0
5299040,21:59:46,21:59:46,65,49,,0,0,14464.48,0
5299040,22:00:24,22:00:24,66,50,,0,0,14729.98,0
5299040,22:01:40,22:01:40,67,51,,0,0,15305.79,0
5299040,22:03:00,22:03:00,9499,52,,0,0,15831.97,1
5299040,22:07:00,22:07:00,486,53,,1,0,16870.38,1
5299050,21:21:00,21:21:00,9954,1,,0,1,0,1
5299050,21:23:10,21:23:10,725,2,,0,0,883.29,0
5299050,21:24:35,21:24:35,102,3,,0,0,1484.85,0
5299050,21:25:37,21:25:37,103,4,,0,0,2030.57,0
5299050,21:26:55,21:26:55,104,5,,0,0,2508.95,0
5299050,21:29:00,21:29:00,9490,6,,0,0,3528.25,1
5299050,21:30:01,21:30:01,8418,7,,0,0,3973.23,0
5299050,21:31:04,21:31:04,795,8,,0,0,4403.01,0
5299050,21:32:39,21:32:39,10750,9,,0,0,4867.01,0
5299050,21:33:44,21:33:44,797,10,,0,0,5364.05,0
5299050,21:34:14,21:34:14,798,11,,0,0,5490.21,0
5299050,21:34:50,21:34:50,986,12,,0,0,5704.21,0
5299050,21:35:25,21:35:25,9494,13,,0,0,5894.61,0
5299050,21:36:13,21:36:13,1777,14,,0,0,6009.65,0
5299050,21:36:38,21:36:38,1778,15,,0,0,6160.14,0
5299050,21:37:14,21:37:14,1779,16,,0,0,6348.29,0
5299050,21:38:11,21:38:11,1780,17,,0,0,6661.98,0
5299050,21:38:59,21:38:59,1781,18,,0,0,6860.28,0
5299050,21:39:29,21:39:29,7987,19,,0,0,7040.53,0
5299050,21:40:04,21:40:04,8928,20,,0,0,7255.39,0
5299050,21:40:48,21:40:48,5026,21,,0,0,7558.61,0
5299050,21:41:57,21:41:57,5027,22,,0,0,7942.97,0
5299050,21:42:42,21:42:42,5028,23,,0,0,8250.75,0
5299050,21:42:58,21:42:58,5029,24,,0,0,8383.2,0
5299050,21:43:30,21:43:30,5030,25,,0,0,8615.41,0
5299050,21:44:01,21:44:01,5031,26,,0,0,8827.52,0
5299050,21:45:52,21:45:52,4682,27,,0,0,9641.98,0
5299050,21:46:16,21:46:16,9615,28,,0,0,9830.86,0
5299050,21:47:00,21:47:00,9497,29,,0,0,10116.82,1
5299050,21:47:57,21:47:57,4685,30,,0,0,10446.38,0
5299050,21:48:31,21:48:31,4686,31,,0,0,10655.15,0
5299050,21:49:12,21:49:12,4687,32,,0,0,10916.14,0
5299050,21:50:25,21:50:25,4688,33,,0,0,11233.16,0
5299050,21:50:54,21:50:54,4689,34,,0,0,11437.21,0
5299050,21:51:30,21:51:30,4690,35,,0,0,11614.55,0
5299050,21:52:18,21:52:18,1992,36,,0,0,11925.69,0
5299050,21:52:37,21:52:37,1993,37,,0,0,12027.77,0
5299050,21:53:10,21:53:10,1994,38,,0,0,12247.26,0
5299050,21:53:40,21:53:40,1995,39,,0,0,12479.23,0
5299050,21:54:01,21:54:01,1996,40,,0,0,12615.77,0
5299050,21:55:04,21:55:04,4668,41,,0,0,12966.5,0
5299050,21:55:38,21:55:38,4669,42,,0,0,13164.82,0
5299050,21:56:00,21:56:00,1986,43,,0,0,13271.43,1
5299050,21:56:43,21:56:43,2009,44,,0,0,13493.1,0
5299050,21:57:12,21:57:12,2010,45,,0,0,13661.79,0
5299050,21:57:39,21:57:39,4670,46,,0,0,13819.92,0
5299050,21:58:19,21:58:19,4671,47,,0,0,14040.37,0
5299050,21:59:02,21:59:02,4672,48,,0,0,14236.18,0
5299050,21:59:46,21:59:46,65,49,,0,0,14464.48,0
5299050,22:00:24,22:00:24,66,50,,0,0,14729.98,0
5299050,22:01:40,22:01:40,67,51,,0,0,15305.79,0
5299050,22:03:00,22:03:00,9499,52,,0,0,15831.97,1
5299050,22:07:00,22:07:00,486,53,,1,0,16870.38,1
5299060,21:21:00,21:21:00,9954,1,,0,1,0,1
5299060,21:23:10,21:23:10,725,2,,0,0,883.29,0
5299060,21:24:35,21:24:35,102,3,,0,0,1484.85,0
5299060,21:25:37,21:25:37,103,4,,0,0,2030.57,0
5299060,21:26:55,21:26:55,104,5,,0,0,2508.95,0
5299060,21:29:00,21:29:00,9490,6,,0,0,3528.25,1
5299060,21:30:01,21:30:01,8418,7,,0,0,3973.23,0
5299060,21:31:04,21:31:04,795,8,,0,0,4403.01,0
5299060,21:32:39,21:32:39,10750,9,,0,0,4867.01,0
5299060,21:33:44,21:33:44,797,10,,0,0,5364.05,0
5299060,21:34:14,21:34:14,798,11,,0,0,5490.21,0
5299060,21:34:50,21:34:50,986,12,,0,0,5704.21,0
5299060,21:35:25,21:35:25,9494,13,,0,0,5894.61,0
5299060,21:36:13,21:36:13,1777,14,,0,0,6009.65,0
5299060,21:36:38,21:36:38,1778,15,,0,0,6160.14,0
5299060,21:37:14,21:37:14,1779,16,,0,0,6348.29,0
5299060,21:38:11,21:38:11,1780,17,,0,0,6661.98,0
5299060,21:38:59,21:38:59,1781,18,,0,0,6860.28,0
5299060,21:39:29,21:39:29,7987,19,,0,0,7040.53,0
5299060,21:40:04,21:40:04,8928,20,,0,0,7255.39,0
5299060,21:40:48,21:40:48,5026,21,,0,0,7558.61,0
5299060,21:41:57,21:41:57,5027,22,,0,0,7942.97,0
5299060,21:42:42,21:42:42,5028,23,,0,0,8250.75,0
5299060,21:42:58,21:42:58,5029,24,,0,0,8383.2,0
5299060,21:43:30,21:43:30,5030,25,,0,0,8615.41,0
5299060,21:44:01,21:44:01,5031,26,,0,0,8827.52,0
5299060,21:45:52,21:45:52,4682,27,,0,0,9641.98,0
5299060,21:46:16,21:46:16,9615,28,,0,0,9830.86,0
5299060,21:47:00,21:47:00,9497,29,,0,0,10116.82,1
5299060,21:47:57,21:47:57,4685,30,,0,0,10446.38,0
5299060,21:48:31,21:48:31,4686,31,,0,0,10655.15,0
5299060,21:49:12,21:49:12,4687,32,,0,0,10916.14,0
5299060,21:50:25,21:50:25,4688,33,,0,0,11233.16,0
5299060,21:50:54,21:50:54,4689,34,,0,0,11437.21,0
5299060,21:51:30,21:51:30,4690,35,,0,0,11614.55,0
5299060,21:52:18,21:52:18,1992,36,,0,0,11925.69,0
5299060,21:52:37,21:52:37,1993,37,,0,0,12027.77,0
5299060,21:53:10,21:53:10,1994,38,,0,0,12247.26,0
5299060,21:53:40,21:53:40,1995,39,,0,0,12479.23,0
5299060,21:54:01,21:54:01,1996,40,,0,0,12615.77,0
5299060,21:55:04,21:55:04,4668,41,,0,0,12966.5,0
5299060,21:55:38,21:55:38,4669,42,,0,0,13164.82,0
5299060,21:56:00,21:56:00,1986,43,,0,0,13271.43,1
5299060,21:56:43,21:56:43,2009,44,,0,0,13493.1,0
5299060,21:57:12,21:57:12,2010,45,,0,0,13661.79,0
5299060,21:57:39,21:57:39,4670,46,,0,0,13819.92,0
5299060,21:58:19,21:58:19,4671,47,,0,0,14040.37,0
5299060,21:59:02,21:59:02,4672,48,,0,0,14236.18,0
5299060,21:59:46,21:59:46,65,49,,0,0,14464.48,0
5299060,22:00:24,22:00:24,66,50,,0,0,14729.98,0
5299060,22:01:40,22:01:40,67,51,,0,0,15305.79,0
5299060,22:03:00,22:03:00,9499,52,,0,0,15831.97,1
5299060,22:07:00,22:07:00,486,53,,1,0,16870.38,1
5299100,21:21:00,21:21:00,9954,1,,0,1,0,1
5299100,21:23:10,21:23:10,725,2,,0,0,883.29,0
5299100,21:24:35,21:24:35,102,3,,0,0,1484.85,0
5299100,21:25:37,21:25:37,103,4,,0,0,2030.57,0
5299100,21:26:55,21:26:55,104,5,,0,0,2508.95,0
5299100,21:29:00,21:29:00,9490,6,,0,0,3528.25,1
5299100,21:30:01,21:30:01,8418,7,,0,0,3973.23,0
5299100,21:31:04,21:31:04,795,8,,0,0,4403.01,0
5299100,21:32:39,21:32:39,10750,9,,0,0,4867.01,0
5299100,21:33:44,21:33:44,797,10,,0,0,5364.05,0
5299100,21:34:14,21:34:14,798,11,,0,0,5490.21,0
5299100,21:34:50,21:34:50,986,12,,0,0,5704.21,0
5299100,21:35:25,21:35:25,9494,13,,0,0,5894.61,0
5299100,21:36:13,21:36:13,1777,14,,0,0,6009.65,0
5299100,21:36:38,21:36:38,1778,15,,0,0,6160.14,0
5299100,21:37:14,21:37:14,1779,16,,0,0,6348.29,0
5299100,21:38:11,21:38:11,1780,17,,0,0,6661.98,0
5299100,21:38:59,21:38:59,1781,18,,0,0,6860.28,0
5299100,21:39:29,21:39:29,7987,19,,0,0,7040.53,0
5299100,21:40:04,21:40:04,8928,20,,0,0,7255.39,0
5299100,21:40:48,21:40:48,5026,21,,0,0,7558.61,0
5299100,21:41:57,21:41:57,5027,22,,0,0,7942.97,0
5299100,21:42:42,21:42:42,5028,23,,0,0,8250.75,0
5299100,21:42:58,21:42:58,5029,24,,0,0,8383.2,0
5299100,21:43:30,21:43:30,5030,25,,0,0,8615.41,0
5299100,21:44:01,21:44:01,5031,26,,0,0,8827.52,0
5299100,21:45:52,21:45:52,4682,27,,0,0,9641.98,0
5299100,21:46:16,21:46:16,9615,28,,0,0,9830.86,0
5299100,21:47:00,21:47:00,9497,29,,0,0,10116.82,1
5299100,21:47:57,21:47:57,4685,30,,0,0,10446.38,0
5299100,21:48:31,21:48:31,4686,31,,0,0,10655.15,0
5299100,21:49:12,21:49:12,4687,32,,0,0,10916.14,0
5299100,21:50:25,21:50:25,4688,33,,0,0,11233.16,0
5299100,21:50:54,21:50:54,4689,34,,0,0,11437.21,0
5299100,21:51:30,21:51:30,4690,35,,0,0,11614.55,0
5299100,21:52:18,21:52:18,1992,36,,0,0,11925.69,0
5299100,21:52:37,21:52:37,1993,37,,0,0,12027.77,0
5299100,21:53:10,21:53:10,1994,38,,0,0,12247.26,0
5299100,21:53:40,21:53:40,1995,39,,0,0,12479.23,0
5299100,21:54:01,21:54:01,1996,40,,0,0,12615.77,0
5299100,21:55:04,21:55:04,4668,41,,0,0,12966.5,0
5299100,21:55:38,21:55:38,4669,42,,0,0,13164.82,0
5299100,21:56:00,21:56:00,1986,43,,0,0,13271.43,1
5299100,21:56:43,21:56:43,2009,44,,0,0,13493.1,0
5299100,21:57:12,21:57:12,2010,45,,0,0,13661.79,0
5299100,21:57:39,21:57:39,4670,46,,0,0,13819.92,0
5299100,21:58:19,21:58:19,4671,47,,0,0,14040.37,0
5299100,21:59:02,21:59:02,4672,48,,0,0,14236.18,0
5299100,21:59:46,21:59:46,65,49,,0,0,14464.48,0
5299100,22:00:24,22:00:24,66,50,,0,0,14729.98,0
5299100,22:01:40,22:01:40,67,51,,0,0,15305.79,0
5299100,22:03:00,22:03:00,9499,52,,0,0,15831.97,1
5299100,22:07:00,22:07:00,486,53,,1,0,16870.38,1
5299110,21:21:00,21:21:00,9954,1,,0,1,0,1
5299110,21:23:10,21:23:10,725,2,,0,0,883.29,0
5299110,21:24:35,21:24:35,102,3,,0,0,1484.85,0
5299110,21:25:37,21:25:37,103,4,,0,0,2030.57,0
5299110,21:26:55,21:26:55,104,5,,0,0,2508.95,0
5299110,21:29:00,21:29:00,9490,6,,0,0,3528.25,1
5299110,21:30:01,21:30:01,8418,7,,0,0,3973.23,0
5299110,21:31:04,21:31:04,795,8,,0,0,4403.01,0
5299110,21:32:39,21:32:39,10750,9,,0,0,4867.01,0
5299110,21:33:44,21:33:44,797,10,,0,0,5364.05,0
5299110,21:34:14,21:34:14,798,11,,0,0,5490.21,0
5299110,21:34:50,21:34:50,986,12,,0,0,5704.21,0
5299110,21:35:25,21:35:25,9494,13,,0,0,5894.61,0
5299110,21:36:13,21:36:13,1777,14,,0,0,6009.65,0
5299110,21:36:38,21:36:38,1778,15,,0,0,6160.14,0
5299110,21:37:14,21:37:14,1779,16,,0,0,6348.29,0
5299110,21:38:11,21:38:11,1780,17,,0,0,6661.98,0
5299110,21:38:59,21:38:59,1781,18,,0,0,6860.28,0
5299110,21:39:29,21:39:29,7987,19,,0,0,7040.53,0
5299110,21:40:04,21:40:04,8928,20,,0,0,7255.39,0
5299110,21:40:48,21:40:48,5026,21,,0,0,7558.61,0
5299110,21:41:57,21:41:57,5027,22,,0,0,7942.97,0
5299110,21:42:42,21:42:42,5028,23,,0,0,8250.75,0
5299110,21:42:58,21:42:58,5029,24,,0,0,8383.2,0
5299110,21:43:30,21:43:30,5030,25,,0,0,8615.41,0
5299110,21:44:01,21:44:01,5031,26,,0,0,8827.52,0
5299110,21:45:52,21:45:52,4682,27,,0,0,9641.98,0
5299110,21:46:16,21:46:16,9615,28,,0,0,9830.86,0
5299110,21:47:00,21:47:00,9497,29,,0,0,10116.82,1
5299110,21:47:57,21:47:57,4685,30,,0,0,10446.38,0
5299110,21:48:31,21:48:31,4686,31,,0,0,10655.15,0
5299110,21:49:12,21:49:12,4687,32,,0,0,10916.14,0
5299110,21:50:25,21:50:25,4688,33,,0,0,11233.16,0
5299110,21:50:54,21:50:54,4689,34,,0,0,11437.21,0
5299110,21:51:30,21:51:30,4690,35,,0,0,11614.55,0
5299110,21:52:18,21:52:18,1992,36,,0,0,11925.69,0
5299110,21:52:37,21:52:37,1993,37,,0,0,12027.77,0
5299110,21:53:10,21:53:10,1994,38,,0,0,12247.26,0
5299110,21:53:40,21:53:40,1995,39,,0,0,12479.23,0
5299110,21:54:01,21:54:01,1996,40,,0,0,12615.77,0
5299110,21:55:04,21:55:04,4668,41,,0,0,12966.5,0
5299110,21:55:38,21:55:38,4669,42,,0,0,13164.82,0
5299110,21:56:00,21:56:00,1986,43,,0,0,13271.43,1
5299110,21:56:43,21:56:43,2009,44,,0,0,13493.1,0
5299110,21:57:12,21:57:12,2010,45,,0,0,13661.79,0
5299110,21:57:39,21:57:39,4670,46,,0,0,13819.92,0
5299110,21:58:19,21:58:19,4671,47,,0,0,14040.37,0
5299110,21:59:02,21:59:02,4672,48,,0,0,14236.18,0
5299110,21:59:46,21:59:46,65,49,,0,0,14464.48,0
5299110,22:00:24,22:00:24,66,50,,0,0,14729.98,0
5299110,22:01:40,22:01:40,67,51,,0,0,15305.79,0
5299110,22:03:00,22:03:00,9499,52,,0,0,15831.97,1
5299110,22:07:00,22:07:00,486,53,,1,0,16870.38,1
5299140,21:21:00,21:21:00,9954,1,,0,1,0,1
5299140,21:23:10,21:23:10,725,2,,0,0,883.29,0
5299140,21:24:35,21:24:35,102,3,,0,0,1484.85,0
5299140,21:25:37,21:25:37,103,4,,0,0,2030.57,0
5299140,21:26:55,21:26:55,104,5,,0,0,2508.95,0
5299140,21:29:00,21:29:00,9490,6,,0,0,3528.25,1
5299140,21:30:01,21:30:01,8418,7,,0,0,3973.23,0
5299140,21:31:04,21:31:04,795,8,,0,0,4403.01,0
5299140,21:32:39,21:32:39,10750,9,,0,0,4867.01,0
5299140,21:33:44,21:33:44,797,10,,0,0,5364.05,0
5299140,21:34:14,21:34:14,798,11,,0,0,5490.21,0
5299140,21:34:50,21:34:50,986,12,,0,0,5704.21,0
5299140,21:35:25,21:35:25,9494,13,,0,0,5894.61,0
5299140,21:36:13,21:36:13,1777,14,,0,0,6009.65,0
5299140,21:36:38,21:36:38,1778,15,,0,0,6160.14,0
5299140,21:37:14,21:37:14,1779,16,,0,0,6348.29,0
5299140,21:38:11,21:38:11,1780,17,,0,0,6661.98,0
5299140,21:38:59,21:38:59,1781,18,,0,0,6860.28,0
5299140,21:39:29,21:39:29,7987,19,,0,0,7040.53,0
5299140,21:40:04,21:40:04,8928,20,,0,0,7255.39,0
5299140,21:40:48,21:40:48,5026,21,,0,0,7558.61,0
5299140,21:41:57,21:41:57,5027,22,,0,0,7942.97,0
5299140,21:42:42,21:42:42,5028,23,,0,0,8250.75,0
5299140,21:42:58,21:42:58,5029,24,,0,0,8383.2,0
5299140,21:43:30,21:43:30,5030,25,,0,0,8615.41,0
5299140,21:44:01,21:44:01,5031,26,,0,0,8827.52,0
5299140,21:45:52,21:45:52,4682,27,,0,0,9641.98,0
5299140,21:46:16,21:46:16,9615,28,,0,0,9830.86,0
5299140,21:47:00,21:47:00,9497,29,,0,0,10116.82,1
5299140,21:47:57,21:47:57,4685,30,,0,0,10446.38,0
5299140,21:48:31,21:48:31,4686,31,,0,0,10655.15,0
5299140,21:49:12,21:49:12,4687,32,,0,0,10916.14,0
5299140,21:50:25,21:50:25,4688,33,,0,0,11233.16,0
5299140,21:50:54,21:50:54,4689,34,,0,0,11437.21,0
5299140,21:51:30,21:51:30,4690,35,,0,0,11614.55,0
5299140,21:52:18,21:52:18,1992,36,,0,0,11925.69,0
5299140,21:52:37,21:52:37,1993,37,,0,0,12027.77,0
5299140,21:53:10,21:53:10,1994,38,,0,0,12247.26,0
5299140,21:53:40,21:53:40,1995,39,,0,0,12479.23,0
5299140,21:54:01,21:54:01,1996,40,,0,0,12615.77,0
5299140,21:55:04,21:55:04,4668,41,,0,0,12966.5,0
5299140,21:55:38,21:55:38,4669,42,,0,0,13164.82,0
5299140,21:56:00,21:56:00,1986,43,,0,0,13271.43,1
5299140,21:56:43,21:56:43,2009,44,,0,0,13493.1,0
5299140,21:57:12,21:57:12,2010,45,,0,0,13661.79,0
5299140,21:57:39,21:57:39,4670,46,,0,0,13819.92,0
5299140,21:58:19,21:58:19,4671,47,,0,0,14040.37,0
5299140,21:59:02,21:59:02,4672,48,,0,0,14236.18,0
5299140,21:59:46,21:59:46,65,49,,0,0,14464.48,0
5299140,22:00:24,22:00:24,66,50,,0,0,14729.98,0
5299140,22:01:40,22:01:40,67,51,,0,0,15305.79,0
5299140,22:03:00,22:03:00,9499,52,,0,0,15831.97,1
5299140,22:07:00,22:07:00,486,53,,1,0,16870.38,1
5299150,21:21:00,21:21:00,9954,1,,0,1,0,1
5299150,21:23:10,21:23:10,725,2,,0,0,883.29,0
5299150,21:24:35,21:24:35,102,3,,0,0,1484.85,0
5299150,21:25:37,21:25:37,103,4,,0,0,2030.57,0
5299150,21:26:55,21:26:55,104,5,,0,0,2508.95,0
5299150,21:29:00,21:29:00,9490,6,,0,0,3528.25,1
5299150,21:30:01,21:30:01,8418,7,,0,0,3973.23,0
5299150,21:31:04,21:31:04,795,8,,0,0,4403.01,0
5299150,21:32:39,21:32:39,10750,9,,0,0,4867.01,0
5299150,21:33:44,21:33:44,797,10,,0,0,5364.05,0
5299150,21:34:14,21:34:14,798,11,,0,0,5490.21,0
5299150,21:34:50,21:34:50,986,12,,0,0,5704.21,0
5299150,21:35:25,21:35:25,9494,13,,0,0,5894.61,0
5299150,21:36:13,21:36:13,1777,14,,0,0,6009.65,0
5299150,21:36:38,21:36:38,1778,15,,0,0,6160.14,0
5299150,21:37:14,21:37:14,1779,16,,0,0,6348.29,0
5299150,21:38:11,21:38:11,1780,17,,0,0,6661.98,0
5299150,21:38:59,21:38:59,1781,18,,0,0,6860.28,0
5299150,21:39:29,21:39:29,7987,19,,0,0,7040.53,0
5299150,21:40:04,21:40:04,8928,20,,0,0,7255.39,0
5299150,21:40:48,21:40:48,5026,21,,0,0,7558.61,0
5299150,21:41:57,21:41:57,5027,22,,0,0,7942.97,0
5299150,21:42:42,21:42:42,5028,23,,0,0,8250.75,0
5299150,21:42:58,21:42:58,5029,24,,0,0,8383.2,0
5299150,21:43:30,21:43:30,5030,25,,0,0,8615.41,0
5299150,21:44:01,21:44:01,5031,26,,0,0,8827.52,0
5299150,21:45:52,21:45:52,4682,27,,0,0,9641.98,0
5299150,21:46:16,21:46:16,9615,28,,0,0,9830.86,0
5299150,21:47:00,21:47:00,9497,29,,0,0,10116.82,1
5299150,21:47:57,21:47:57,4685,30,,0,0,10446.38,0
5299150,21:48:31,21:48:31,4686,31,,0,0,10655.15,0
5299150,21:49:12,21:49:12,4687,32,,0,0,10916.14,0
5299150,21:50:25,21:50:25,4688,33,,0,0,11233.16,0
5299150,21:50:54,21:50:54,4689,34,,0,0,11437.21,0
5299150,21:51:30,21:51:30,4690,35,,0,0,11614.55,0
5299150,21:52:18,21:52:18,1992,36,,0,0,11925.69,0
5299150,21:52:37,21:52:37,1993,37,,0,0,12027.77,0
5299150,21:53:10,21:53:10,1994,38,,0,0,12247.26,0
5299150,21:53:40,21:53:40,1995,39,,0,0,12479.23,0
5299150,21:54:01,21:54:01,1996,40,,0,0,12615.77,0
5299150,21:55:04,21:55:04,4668,41,,0,0,12966.5,0
5299150,21:55:38,21:55:38,4669,42,,0,0,13164.82,0
5299150,21:56:00,21:56:00,1986,43,,0,0,13271.43,1
5299150,21:56:43,21:56:43,2009,44,,0,0,13493.1,0
5299150,21:57:12,21:57:12,2010,45,,0,0,13661.79,0
5299150,21:57:39,21:57:39,4670,46,,0,0,13819.92,0
5299150,21:58:19,21:58:19,4671,47,,0,0,14040.37,0
5299150,21:59:02,21:59:02,4672,48,,0,0,14236.18,0
5299150,21:59:46,21:59:46,65,49,,0,0,14464.48,0
5299150,22:00:24,22:00:24,66,50,,0,0,14729.98,0
5299150,22:01:40,22:01:40,67,51,,0,0,15305.79,0
5299150,22:03:00,22:03:00,9499,52,,0,0,15831.97,1
5299150,22:07:00,22:07:00,486,53,,1,0,16870.38,1
5300010,10:28:00,10:28:00,9954,1,,0,1,0,1
5300010,10:29:11,10:29:11,7581,2,,0,0,648.11,0
5300010,10:30:06,10:30:06,9087,3,,0,0,1183.39,0
5300010,10:31:01,10:31:01,189,4,,0,0,1669.53,0
5300010,10:31:28,10:31:28,7486,5,,0,0,1888,0
5300010,10:32:29,10:32:29,191,6,,0,0,2343.66,0
5300010,10:33:20,10:33:20,10270,7,,0,0,2762.1,0
5300010,10:34:54,10:34:54,196,8,,0,0,3460.14,0
5300010,10:35:54,10:35:54,197,9,,0,0,4094,0
5300010,10:38:00,10:38:00,10017,10,,0,0,5161.53,1
5300010,10:40:19,10:40:19,4339,11,,0,0,5978.18,0
5300010,10:40:58,10:40:58,4340,12,,0,0,6175.64,0
5300010,10:41:45,10:41:45,4341,13,,0,0,6431.26,0
5300010,10:44:00,10:44:00,9569,14,,0,0,7148.76,1
5300010,10:45:35,10:45:35,3647,15,,0,0,7774.24,0
5300010,10:46:03,10:46:03,3648,16,,0,0,7949.29,0
5300010,10:47:24,10:47:24,5962,17,,0,0,8445.81,0
5300010,10:48:46,10:48:46,5400,18,,0,0,8859.03,0
5300010,10:49:26,10:49:26,9880,19,,0,0,9103.62,0
5300010,10:50:09,10:50:09,9845,20,,0,0,9312.94,0
5300010,10:51:00,10:51:00,10383,21,,0,0,9630.6,1
5300010,10:51:32,10:51:32,9844,22,,0,0,9819.43,0
5300010,10:52:05,10:52:05,9842,23,,0,0,10005.36,0
5300010,10:52:47,10:52:47,9878,24,,0,0,10160.35,0
5300010,10:53:44,10:53:44,4376,25,,0,0,10564.84,0
5300010,10:54:10,10:54:10,8064,26,,0,0,10743.88,0
5300010,10:55:07,10:55:07,427,27,,0,0,11000.71,0
5300010,10:56:00,10:56:00,428,28,,0,0,11284.92,1
5300010,10:57:32,10:57:32,9447,29,,0,0,12047.1,0
5300010,10:58:08,10:58:08,9448,30,,0,0,12189.89,0
5300010,10:58:57,10:58:57,7396,31,,0,0,12524.66,0
5300010,10:59:12,10:59:12,4381,32,,0,0,12645.45,0
5300010,10:59:30,10:59:30,4382,33,,0,0,12855.38,0
5300010,10:59:41,10:59:41,4383,34,,0,0,12985.95,0
5300010,11:00:00,11:00:00,4384,35,,0,0,13093.02,1
5300010,11:00:26,11:00:26,8589,36,,0,0,13189.14,0
5300010,11:01:13,11:01:13,4386,37,,0,0,13453.15,0
5300010,11:02:19,11:02:19,4387,38,,0,0,13663.47,0
5300010,11:02:53,11:02:53,4388,39,,0,0,13807.15,0
5300010,11:03:27,11:03:27,4389,40,,0,0,13962.04,0
5300010,11:04:09,11:04:09,4390,41,,0,0,14154.4,0
5300010,11:04:56,11:04:56,4391,42,,0,0,14397.69,0
5300010,11:05:35,11:05:35,9450,43,,0,0,14573.74,0
5300010,11:08:00,11:08:00,9449,44,,0,0,15251.33,1
5300010,11:11:34,11:11:34,2659,45,,0,0,15888.78,0
5300010,11:13:00,11:13:00,9868,46,,1,0,16152.82,1
530010,19:08:00,19:08:00,10149,1,,0,1,0,1
530010,19:12:08,19:12:08,590,2,,0,0,3757.39,0
530010,19:16:00,19:16:00,591,3,,0,0,7209.76,1
530010,19:23:00,19:23:00,9477,4,,0,0,9658.56,1
530010,19:28:00,19:28:00,9476,5,,0,0,13424.98,1
530010,19:28:50,19:28:50,3790,6,,0,0,14059.61,0
530010,19:29:07,19:29:07,8220,7,,0,0,14219.52,0
530010,19:29:57,19:29:57,3792,8,,0,0,14476.13,0
530010,19:30:30,19:30:30,3793,9,,0,0,14715.78,0
530010,19:31:00,19:31:00,10780,10,,0,0,14979.44,1
530010,19:31:33,19:31:33,10779,11,,0,0,15291.56,0
530010,19:31:57,19:31:57,6552,12,,0,0,15509.95,0
530010,19:32:08,19:32:08,8388,13,,0,0,15567.87,0
530010,19:33:56,19:33:56,8380,14,,0,0,16403.91,0
530010,19:34:07,19:34:07,8381,15,,0,0,16544.57,0
530010,19:34:34,19:34:34,216,16,,0,0,16832.37,0
530010,19:34:54,19:34:54,218,17,,0,0,17123.02,0
530010,19:35:07,19:35:07,219,18,,0,0,17266.81,0
530010,19:35:26,19:35:26,220,19,,0,0,17490.05,0
530010,19:35:46,19:35:46,221,20,,0,0,17762.8,0
530010,19:36:00,19:36:00,222,21,,0,0,17899.91,0
530010,19:36:09,19:36:09,223,22,,0,0,18006.15,0
530010,19:36:28,19:36:28,224,23,,0,0,18196.51,0
530010,19:36:46,19:36:46,3148,24,,0,0,18427.77,0
530010,19:37:02,19:37:02,226,25,,0,0,18659.63,0
530010,19:37:19,19:37:19,227,26,,0,0,18828.34,0
530010,19:37:39,19:37:39,228,27,,0,0,19024.75,0
530010,19:38:00,19:38:00,229,28,,0,0,19206.65,1
530010,19:38:43,19:38:43,230,29,,0,0,19504.51,0
530010,19:39:14,19:39:14,231,30,,0,0,19734.86,0
530010,19:40:11,19:40:11,232,31,,0,0,20050.24,0
530010,19:40:44,19:40:44,233,32,,0,0,20294.74,0
530010,19:41:14,19:41:14,234,33,,0,0,20501.22,0
530010,19:43:06,19:43:06,237,34,,0,0,21392.28,0
530010,19:45:39,19:45:39,8066,35,,0,0,21941.98,0
530010,19:46:00,19:46:00,239,36,,1,0,22081.3,1
5301010,17:00:00,17:00:00,1493,1,,0,1,0,1
5301010,17:00:27,17:00:27,269,2,,0,0,230.54,0
5301010,17:00:57,17:00:57,270,3,,0,0,526.18,0
5301010,17:01:29,17:01:29,271,4,,0,0,776.8,0
5301010,17:02:01,17:02:01,272,5,,0,0,1049.55,0
5301010,17:02:27,17:02:27,273,6,,0,0,1251.15,0
5301010,17:02:51,17:02:51,274,7,,0,0,1428.94,0
5301010,17:03:08,17:03:08,275,8,,0,0,1558.82,0
5301010,17:03:29,17:03:29,1372,9,,0,0,1715.73,0
5301010,17:04:01,17:04:01,1373,10,,0,0,1999.29,0
5301010,17:04:33,17:04:33,1620,11,,0,0,2276.02,0
5301010,17:04:54,17:04:54,1621,12,,0,0,2424.86,0
5301010,17:05:25,17:05:25,1363,13,,0,0,2612.02,0
5301010,17:05:57,17:05:57,1597,14,,0,0,2887.45,0
5301010,17:07:00,17:07:00,1599,15,,0,0,3456.94,1
5301010,17:07:44,17:07:44,1600,16,,0,0,3648.8,0
5301010,17:10:08,17:10:08,1601,17,,0,0,4097.12,0
5301010,17:12:05,17:12:05,1602,18,,0,0,4564.97,0
5301010,17:14:00,17:14:00,1625,19,,0,0,5059.33,0
5301010,17:15:07,17:15:07,1626,20,,0,0,5298.93,0
5301010,17:16:27,17:16:27,8168,21,,0,0,5572.36,0
5301010,17:17:58,17:17:58,8655,22,,0,0,5917.83,0
5301010,17:19:00,17:19:00,8456,23,,1,0,6115.54,1
53020,12:49:00,12:49:00,9654,1,,0,1,0,1
53020,12:50:12,12:50:12,557,2,,0,0,551.25,0
53020,12:52:13,12:52:13,3345,3,,0,0,952.72,0
53020,12:52:51,12:52:51,3346,4,,0,0,1134.91,0
53020,12:53:36,12:53:36,3347,5,,0,0,1376.51,0
53020,12:54:15,12:54:15,3348,6,,0,0,1602.65,0
53020,12:54:54,12:54:54,3349,7,,0,0,1864.39,0
53020,12:55:19,12:55:19,3350,8,,0,0,1997.92,0
53020,12:56:09,12:56:09,3798,9,,0,0,2300.97,0
53020,12:56:27,12:56:27,3799,10,,0,0,2409.08,0
53020,12:57:56,12:57:56,2559,11,,0,0,2872.07,0
53020,12:58:27,12:58:27,2560,12,,0,0,3074.28,0
53020,12:59:16,12:59:16,2606,13,,0,0,3402.02,0
53020,13:00:00,13:00:00,2445,14,,0,0,3736.32,1
53020,13:00:42,13:00:42,2446,15,,0,0,3999.81,0
53020,13:01:14,13:01:14,91,16,,0,0,4222.84,0
53020,13:04:00,13:04:00,10161,17,,0,0,5151.45,1
53020,13:06:49,13:06:49,162,18,,0,0,6008.3,0
53020,13:07:19,13:07:19,2326,19,,0,0,6165.65,0
53020,13:08:00,13:08:00,2327,20,,0,0,6332.46,1
53020,13:08:47,13:08:47,2328,21,,0,0,6698.37,0
53020,13:09:14,13:09:14,2329,22,,0,0,6832.94,0
53020,13:09:37,13:09:37,2330,23,,0,0,6966.95,0
53020,13:10:04,13:10:04,2331,24,,0,0,7190.63,0
53020,13:10:50,13:10:50,2335,25,,0,0,7435.36,0
53020,13:11:17,13:11:17,2336,26,,0,0,7591.99,0
53020,13:11:22,13:11:22,2337,27,,0,0,7629.46,0
53020,13:12:51,13:12:51,2496,28,,0,0,8190.6,0
53020,13:13:50,13:13:50,2498,29,,0,0,8613.32,0
53020,13:14:34,13:14:34,2499,30,,0,0,8911.5,0
53020,13:15:07,13:15:07,2500,31,,0,0,9109.62,0
53020,13:15:52,13:15:52,2501,32,,0,0,9394.7,0
53020,13:16:25,13:16:25,2502,33,,0,0,9607.45,0
53020,13:17:00,13:17:00,2503,34,,0,0,9827.76,1
53020,13:18:25,13:18:25,2504,35,,0,0,10141.77,0
53020,13:19:04,13:19:04,2505,36,,0,0,10269.93,0
53020,13:20:24,13:20:24,9923,37,,0,0,10571.18,0
53020,13:21:02,13:21:02,9837,38,,0,0,10726.92,0
53020,13:22:05,13:22:05,9835,39,,0,0,10978.18,0
53020,13:23:16,13:23:16,2217,40,,0,0,11165.57,0
53020,13:23:54,13:23:54,3801,41,,0,0,11336.58,0
53020,13:24:39,13:24:39,3802,42,,0,0,11513.14,0
53020,13:25:53,13:25:53,3803,43,,0,0,11776.46,0
53020,13:26:22,13:26:22,3804,44,,0,0,11877.99,0
53020,13:27:04,13:27:04,3805,45,,0,0,12036.67,0
53020,13:28:09,13:28:09,3806,46,,0,0,12289.74,0
53020,13:28:45,13:28:45,7730,47,,0,0,12475.02,0
53020,13:29:32,13:29:32,2541,48,,0,0,12656.38,0
53020,13:30:20,13:30:20,9036,49,,0,0,12845.09,0
53020,13:33:00,13:33:00,9946,50,,0,0,13559.11,1
53020,13:35:09,13:35:09,2608,51,,0,0,14318.78,0
53020,13:35:57,13:35:57,3807,52,,0,0,14549.2,0
53020,13:36:30,13:36:30,3808,53,,0,0,14724.06,0
53020,13:37:26,13:37:26,3809,54,,0,0,14973.38,0
53020,13:38:27,13:38:27,3810,55,,0,0,15271.03,0
53020,13:39:17,13:39:17,3811,56,,0,0,15499.53,0
53020,13:39:55,13:39:55,3812,57,,0,0,15653.03,0
53020,13:42:00,13:42:00,3813,58,,0,0,16208.66,1
53020,13:43:44,13:43:44,3814,59,,0,0,16529.65,0
53020,13:44:51,13:44:51,2292,60,,0,0,16698.95,0
53020,13:46:15,13:46:15,2293,61,,0,0,17016.13,0
53020,13:47:06,13:47:06,2294,62,,0,0,17183.54,0
53020,13:48:13,13:48:13,2295,63,,0,0,17432.34,0
53020,13:49:17,13:49:17,2296,64,,0,0,17622.44,0
53020,13:50:21,13:50:21,531,65,,0,0,17876.64,0
53020,13:51:55,13:51:55,532,66,,0,0,18151.06,0
53020,13:52:39,13:52:39,533,67,,0,0,18327.84,0
53020,13:54:00,13:54:00,9822,68,,0,0,18659.6,1
53020,13:58:27,13:58:27,3584,69,,0,0,19117.38,0
53020,14:05:11,14:05:11,3585,70,,0,0,19641.6,0
53020,14:07:00,14:07:00,10070,71,,1,0,19865.35,1
5302080,19:25:00,19:25:00,9945,1,,0,1,0,1
5302080,19:25:51,19:25:51,2226,2,,0,0,384.64,0
5302080,19:26:17,19:26:17,2227,3,,0,0,566.01,0
5302080,19:26:42,19:26:42,2228,4,,0,0,692.61,0
5302080,19:27:42,19:27:42,2229,5,,0,0,1140.67,0
5302080,19:27:59,19:27:59,2230,6,,0,0,1277.87,0
5302080,19:28:22,19:28:22,2231,7,,0,0,1458.68,0
5302080,19:28:48,19:28:48,2232,8,,0,0,1582.91,0
5302080,19:29:35,19:29:35,2233,9,,0,0,1835.9,0
5302080,19:29:49,19:29:49,2234,10,,0,0,1904.38,0
5302080,19:30:26,19:30:26,2235,11,,0,0,2145.3,0
5302080,19:30:53,19:30:53,2236,12,,0,0,2293.04,0
5302080,19:31:38,19:31:38,2237,13,,0,0,2523.14,0
5302080,19:32:25,19:32:25,2238,14,,0,0,2781.61,0
5302080,19:33:00,19:33:00,10344,15,,0,0,3024.34,1
5302080,19:33:36,19:33:36,2215,16,,0,0,3256.99,0
5302080,19:34:12,19:34:12,2216,17,,0,0,3510.81,0
5302080,19:34:53,19:34:53,2217,18,,0,0,3711.71,0
5302080,19:35:09,19:35:09,7825,19,,0,0,3809,0
5302080,19:35:42,19:35:42,2218,20,,0,0,4026.88,0
5302080,19:35:55,19:35:55,2219,21,,0,0,4124.78,0
5302080,19:36:26,19:36:26,2220,22,,0,0,4278.97,0
5302080,19:37:04,19:37:04,2221,23,,0,0,4550.05,0
5302080,19:37:31,19:37:31,2222,24,,0,0,4715.13,0
5302080,19:38:00,19:38:00,2223,25,,0,0,4932.38,1
5302080,19:38:12,19:38:12,2224,26,,0,0,5055.59,0
5302080,19:38:39,19:38:39,5074,27,,0,0,5366.74,0
5302080,19:39:10,19:39:10,5075,28,,0,0,5659.77,0
5302080,19:39:22,19:39:22,5076,29,,0,0,5818.67,0
5302080,19:39:42,19:39:42,5077,30,,0,0,6077.31,0
5302080,19:39:55,19:39:55,5078,31,,0,0,6224.53,0
5302080,19:40:06,19:40:06,5079,32,,0,0,6336.15,0
5302080,19:40:24,19:40:24,5080,33,,0,0,6506.98,0
5302080,19:40:42,19:40:42,5081,34,,0,0,6717.1,0
5302080,19:40:56,19:40:56,5082,35,,0,0,6880.57,0
5302080,19:41:22,19:41:22,5083,36,,0,0,7083.02,0
5302080,19:42:04,19:42:04,5084,37,,0,0,7446.16,0
5302080,19:42:20,19:42:20,5085,38,,0,0,7581.76,0
5302080,19:42:43,19:42:43,5086,39,,0,0,7843.11,0
5302080,19:43:10,19:43:10,2185,40,,0,0,8047.34,0
5302080,19:43:24,19:43:24,2186,41,,0,0,8186.52,0
5302080,19:43:49,19:43:49,2187,42,,0,0,8467.31,0
5302080,19:44:06,19:44:06,2188,43,,0,0,8615.98,0
5302080,19:44:20,19:44:20,2189,44,,0,0,8781.15,0
5302080,19:44:40,19:44:40,2190,45,,0,0,8930.32,0
5302080,19:45:18,19:45:18,2191,46,,0,0,9187.05,0
5302080,19:45:36,19:45:36,2192,47,,0,0,9370.14,0
5302080,19:46:00,19:46:00,2193,48,,0,0,9531.53,1
5302080,19:46:30,19:46:30,2194,49,,0,0,9711.36,0
5302080,19:46:54,19:46:54,1083,50,,0,0,9816.55,0
5302080,19:47:33,19:47:33,1084,51,,0,0,10042.93,0
5302080,19:48:24,19:48:24,7243,52,,0,0,10369.19,0
5302080,19:49:08,19:49:08,2419,53,,0,0,10607.53,0
5302080,19:49:35,19:49:35,2420,54,,0,0,10791.58,0
5302080,19:50:25,19:50:25,2421,55,,0,0,11094.62,0
5302080,19:51:38,19:51:38,2197,56,,0,0,11582.17,0
5302080,19:52:15,19:52:15,2199,57,,0,0,11820.11,0
5302080,19:52:54,19:52:54,2200,58,,0,0,12115.93,0
5302080,19:53:28,19:53:28,2201,59,,0,0,12298.43,0
5302080,19:53:57,19:53:57,2202,60,,0,0,12453.28,0
5302080,19:54:26,19:54:26,2203,61,,0,0,12601.92,0
5302080,19:54:56,19:54:56,2204,62,,0,0,12750.84,0
5302080,19:55:29,19:55:29,2205,63,,0,0,12974.2,0
5302080,19:55:59,19:55:59,5737,64,,0,0,13157.4,0
5302080,19:56:18,19:56:18,9643,65,,0,0,13227.68,0
5302080,19:56:42,19:56:42,2207,66,,0,0,13360.08,0
5302080,19:57:28,19:57:28,2260,67,,0,0,13660.41,0
5302080,19:57:45,19:57:45,2261,68,,0,0,13752.84,0
5302080,19:58:17,19:58:17,2262,69,,0,0,14057.76,0
5302080,19:58:51,19:58:51,2263,70,,0,0,14244.36,0
5302080,19:59:23,19:59:23,2264,71,,0,0,14468.39,0
5302080,19:59:50,19:59:50,2265,72,,0,0,14634.78,0
5302080,20:00:19,20:00:19,10765,73,,0,0,14844.11,0
5302080,20:00:36,20:00:36,2266,74,,0,0,14965.64,0
5302080,20:01:00,20:01:00,2267,75,,0,0,15112.51,0
5302080,20:03:01,20:03:01,4827,76,,0,0,15892.25,0
5302080,20:03:14,20:03:14,4828,77,,0,0,15971.36,0
5302080,20:04:07,20:04:07,4829,78,,0,0,16185.05,0
5302080,20:04:29,20:04:29,4830,79,,0,0,16280.14,0
5302080,20:06:03,20:06:03,4832,80,,0,0,16801.7,0
5302080,20:06:28,20:06:28,4833,81,,0,0,16938.71,0
5302080,20:06:59,20:06:59,4834,82,,0,0,17134.03,0
5302080,20:07:24,20:07:24,4835,83,,0,0,17276.39,0
5302080,20:08:02,20:08:02,3397,84,,0,0,17519.83,0
5302080,20:08:24,20:08:24,3398,85,,0,0,17649.2,0
5302080,20:10:14,20:10:14,2281,86,,0,0,18516.3,0
5302080,20:10:41,20:10:41,6561,87,,0,0,18744.05,0
5302080,20:12:00,20:12:00,3344,88,,1,0,19385.98,1
5302090,19:25:00,19:25:00,9945,1,,0,1,0,1
5302090,19:25:51,19:25:51,2226,2,,0,0,384.64,0
5302090,19:26:17,19:26:17,2227,3,,0,0,566.01,0
5302090,19:26:42,19:26:42,2228,4,,0,0,692.61,0
5302090,19:27:42,19:27:42,2229,5,,0,0,1140.67,0
5302090,19:27:59,19:27:59,2230,6,,0,0,1277.87,0
5302090,19:28:22,19:28:22,2231,7,,0,0,1458.68,0
5302090,19:28:48,19:28:48,2232,8,,0,0,1582.91,0
5302090,19:29:35,19:29:35,2233,9,,0,0,1835.9,0
5302090,19:29:49,19:29:49,2234,10,,0,0,1904.38,0
5302090,19:30:26,19:30:26,2235,11,,0,0,2145.3,0
5302090,19:30:53,19:30:53,2236,12,,0,0,2293.04,0
5302090,19:31:38,19:31:38,2237,13,,0,0,2523.14,0
5302090,19:32:25,19:32:25,2238,14,,0,0,2781.61,0
5302090,19:33:00,19:33:00,10344,15,,0,0,3024.34,1
5302090,19:33:36,19:33:36,2215,16,,0,0,3256.99,0
5302090,19:34:12,19:34:12,2216,17,,0,0,3510.81,0
5302090,19:34:53,19:34:53,2217,18,,0,0,3711.71,0
5302090,19:35:09,19:35:09,7825,19,,0,0,3809,0
5302090,19:35:42,19:35:42,2218,20,,0,0,4026.88,0
5302090,19:35:55,19:35:55,2219,21,,0,0,4124.78,0
5302090,19:36:26,19:36:26,2220,22,,0,0,4278.97,0
5302090,19:37:04,19:37:04,2221,23,,0,0,4550.05,0
5302090,19:37:31,19:37:31,2222,24,,0,0,4715.13,0
5302090,19:38:00,19:38:00,2223,25,,0,0,4932.38,1
5302090,19:38:12,19:38:12,2224,26,,0,0,5055.59,0
5302090,19:38:39,19:38:39,5074,27,,0,0,5366.74,0
5302090,19:39:10,19:39:10,5075,28,,0,0,5659.77,0
5302090,19:39:22,19:39:22,5076,29,,0,0,5818.67,0
5302090,19:39:42,19:39:42,5077,30,,0,0,6077.31,0
5302090,19:39:55,19:39:55,5078,31,,0,0,6224.53,0
5302090,19:40:06,19:40:06,5079,32,,0,0,6336.15,0
5302090,19:40:24,19:40:24,5080,33,,0,0,6506.98,0
5302090,19:40:42,19:40:42,5081,34,,0,0,6717.1,0
5302090,19:40:56,19:40:56,5082,35,,0,0,6880.57,0
5302090,19:41:22,19:41:22,5083,36,,0,0,7083.02,0
5302090,19:42:04,19:42:04,5084,37,,0,0,7446.16,0
5302090,19:42:20,19:42:20,5085,38,,0,0,7581.76,0
5302090,19:42:43,19:42:43,5086,39,,0,0,7843.11,0
5302090,19:43:10,19:43:10,2185,40,,0,0,8047.34,0
5302090,19:43:24,19:43:24,2186,41,,0,0,8186.52,0
5302090,19:43:49,19:43:49,2187,42,,0,0,8467.31,0
5302090,19:44:06,19:44:06,2188,43,,0,0,8615.98,0
5302090,19:44:20,19:44:20,2189,44,,0,0,8781.15,0
5302090,19:44:40,19:44:40,2190,45,,0,0,8930.32,0
5302090,19:45:18,19:45:18,2191,46,,0,0,9187.05,0
5302090,19:45:36,19:45:36,2192,47,,0,0,9370.14,0
5302090,19:46:00,19:46:00,2193,48,,0,0,9531.53,1
5302090,19:46:30,19:46:30,2194,49,,0,0,9711.36,0
5302090,19:46:54,19:46:54,1083,50,,0,0,9816.55,0
5302090,19:47:33,19:47:33,1084,51,,0,0,10042.93,0
5302090,19:48:24,19:48:24,7243,52,,0,0,10369.19,0
5302090,19:49:08,19:49:08,2419,53,,0,0,10607.53,0
5302090,19:49:35,19:49:35,2420,54,,0,0,10791.58,0
5302090,19:50:25,19:50:25,2421,55,,0,0,11094.62,0
5302090,19:51:38,19:51:38,2197,56,,0,0,11582.17,0
5302090,19:52:15,19:52:15,2199,57,,0,0,11820.11,0
5302090,19:52:54,19:52:54,2200,58,,0,0,12115.93,0
5302090,19:53:28,19:53:28,2201,59,,0,0,12298.43,0
5302090,19:53:57,19:53:57,2202,60,,0,0,12453.28,0
5302090,19:54:26,19:54:26,2203,61,,0,0,12601.92,0
5302090,19:54:56,19:54:56,2204,62,,0,0,12750.84,0
5302090,19:55:29,19:55:29,2205,63,,0,0,12974.2,0
5302090,19:55:59,19:55:59,5737,64,,0,0,13157.4,0
5302090,19:56:18,19:56:18,9643,65,,0,0,13227.68,0
5302090,19:56:42,19:56:42,2207,66,,0,0,13360.08,0
5302090,19:57:28,19:57:28,2260,67,,0,0,13660.41,0
5302090,19:57:45,19:57:45,2261,68,,0,0,13752.84,0
5302090,19:58:17,19:58:17,2262,69,,0,0,14057.76,0
5302090,19:58:51,19:58:51,2263,70,,0,0,14244.36,0
5302090,19:59:23,19:59:23,2264,71,,0,0,14468.39,0
5302090,19:59:50,19:59:50,2265,72,,0,0,14634.78,0
5302090,20:00:19,20:00:19,10765,73,,0,0,14844.11,0
5302090,20:00:36,20:00:36,2266,74,,0,0,14965.64,0
5302090,20:01:00,20:01:00,2267,75,,0,0,15112.51,0
5302090,20:03:01,20:03:01,4827,76,,0,0,15892.25,0
5302090,20:03:14,20:03:14,4828,77,,0,0,15971.36,0
5302090,20:04:07,20:04:07,4829,78,,0,0,16185.05,0
5302090,20:04:29,20:04:29,4830,79,,0,0,16280.14,0
5302090,20:06:03,20:06:03,4832,80,,0,0,16801.7,0
5302090,20:06:28,20:06:28,4833,81,,0,0,16938.71,0
5302090,20:06:59,20:06:59,4834,82,,0,0,17134.03,0
5302090,20:07:24,20:07:24,4835,83,,0,0,17276.39,0
5302090,20:08:02,20:08:02,3397,84,,0,0,17519.83,0
5302090,20:08:24,20:08:24,3398,85,,0,0,17649.2,0
5302090,20:10:14,20:10:14,2281,86,,0,0,18516.3,0
5302090,20:10:41,20:10:41,6561,87,,0,0,18744.05,0
5302090,20:12:00,20:12:00,3344,88,,1,0,19385.98,1
53030,12:49:00,12:49:00,9654,1,,0,1,0,1
53030,12:50:12,12:50:12,557,2,,0,0,551.25,0
53030,12:52:13,12:52:13,3345,3,,0,0,952.72,0
53030,12:52:51,12:52:51,3346,4,,0,0,1134.91,0
53030,12:53:36,12:53:36,3347,5,,0,0,1376.51,0
53030,12:54:15,12:54:15,3348,6,,0,0,1602.65,0
53030,12:54:54,12:54:54,3349,7,,0,0,1864.39,0
53030,12:55:19,12:55:19,3350,8,,0,0,1997.92,0
53030,12:56:09,12:56:09,3798,9,,0,0,2300.97,0
53030,12:56:27,12:56:27,3799,10,,0,0,2409.08,0
53030,12:57:56,12:57:56,2559,11,,0,0,2872.07,0
53030,12:58:27,12:58:27,2560,12,,0,0,3074.28,0
53030,12:59:16,12:59:16,2606,13,,0,0,3402.02,0
53030,13:00:00,13:00:00,2445,14,,0,0,3736.32,1
53030,13:00:42,13:00:42,2446,15,,0,0,3999.81,0
53030,13:01:14,13:01:14,91,16,,0,0,4222.84,0
53030,13:04:00,13:04:00,10161,17,,0,0,5151.45,1
53030,13:06:49,13:06:49,162,18,,0,0,6008.3,0
53030,13:07:19,13:07:19,2326,19,,0,0,6165.65,0
53030,13:08:00,13:08:00,2327,20,,0,0,6332.46,1
53030,13:08:47,13:08:47,2328,21,,0,0,6698.37,0
53030,13:09:14,13:09:14,2329,22,,0,0,6832.94,0
53030,13:09:37,13:09:37,2330,23,,0,0,6966.95,0
53030,13:10:04,13:10:04,2331,24,,0,0,7190.63,0
53030,13:10:50,13:10:50,2335,25,,0,0,7435.36,0
53030,13:11:17,13:11:17,2336,26,,0,0,7591.99,0
53030,13:11:22,13:11:22,2337,27,,0,0,7629.46,0
53030,13:12:51,13:12:51,2496,28,,0,0,8190.6,0
53030,13:13:50,13:13:50,2498,29,,0,0,8613.32,0
53030,13:14:34,13:14:34,2499,30,,0,0,8911.5,0
53030,13:15:07,13:15:07,2500,31,,0,0,9109.62,0
53030,13:15:52,13:15:52,2501,32,,0,0,9394.7,0
53030,13:16:25,13:16:25,2502,33,,0,0,9607.45,0
53030,13:17:00,13:17:00,2503,34,,0,0,9827.76,1
53030,13:18:25,13:18:25,2504,35,,0,0,10141.77,0
53030,13:19:04,13:19:04,2505,36,,0,0,10269.93,0
53030,13:20:24,13:20:24,9923,37,,0,0,10571.18,0
53030,13:21:02,13:21:02,9837,38,,0,0,10726.92,0
53030,13:22:05,13:22:05,9835,39,,0,0,10978.18,0
53030,13:23:16,13:23:16,2217,40,,0,0,11165.57,0
53030,13:23:54,13:23:54,3801,41,,0,0,11336.58,0
53030,13:24:39,13:24:39,3802,42,,0,0,11513.14,0
53030,13:25:53,13:25:53,3803,43,,0,0,11776.46,0
53030,13:26:22,13:26:22,3804,44,,0,0,11877.99,0
53030,13:27:04,13:27:04,3805,45,,0,0,12036.67,0
53030,13:28:09,13:28:09,3806,46,,0,0,12289.74,0
53030,13:28:45,13:28:45,7730,47,,0,0,12475.02,0
53030,13:29:32,13:29:32,2541,48,,0,0,12656.38,0
53030,13:30:20,13:30:20,9036,49,,0,0,12845.09,0
53030,13:33:00,13:33:00,9946,50,,0,0,13559.11,1
53030,13:35:09,13:35:09,2608,51,,0,0,14318.78,0
53030,13:35:57,13:35:57,3807,52,,0,0,14549.2,0
53030,13:36:30,13:36:30,3808,53,,0,0,14724.06,0
53030,13:37:26,13:37:26,3809,54,,0,0,14973.38,0
53030,13:38:27,13:38:27,3810,55,,0,0,15271.03,0
53030,13:39:17,13:39:17,3811,56,,0,0,15499.53,0
53030,13:39:55,13:39:55,3812,57,,0,0,15653.03,0
53030,13:42:00,13:42:00,3813,58,,0,0,16208.66,1
53030,13:43:44,13:43:44,3814,59,,0,0,16529.65,0
53030,13:44:51,13:44:51,2292,60,,0,0,16698.95,0
53030,13:46:15,13:46:15,2293,61,,0,0,17016.13,0
53030,13:47:06,13:47:06,2294,62,,0,0,17183.54,0
53030,13:48:13,13:48:13,2295,63,,0,0,17432.34,0
53030,13:49:17,13:49:17,2296,64,,0,0,17622.44,0
53030,13:50:21,13:50:21,531,65,,0,0,17876.64,0
53030,13:51:55,13:51:55,532,66,,0,0,18151.06,0
53030,13:52:39,13:52:39,533,67,,0,0,18327.84,0
53030,13:54:00,13:54:00,9822,68,,0,0,18659.6,1
53030,13:58:27,13:58:27,3584,69,,0,0,19117.38,0
53030,14:05:11,14:05:11,3585,70,,0,0,19641.6,0
53030,14:07:00,14:07:00,10070,71,,1,0,19865.35,1
5303120,14:15:00,14:15:00,9953,1,,0,1,0,1
5303120,14:17:06,14:17:06,725,2,,0,0,951.91,0
5303120,14:18:25,14:18:25,9717,3,,0,0,1658.32,0
5303120,14:21:00,14:21:00,735,4,,1,0,2562.91,1
53040,12:49:00,12:49:00,9654,1,,0,1,0,1
53040,12:50:12,12:50:12,557,2,,0,0,551.25,0
53040,12:52:13,12:52:13,3345,3,,0,0,952.72,0
53040,12:52:51,12:52:51,3346,4,,0,0,1134.91,0
53040,12:53:36,12:53:36,3347,5,,0,0,1376.51,0
53040,12:54:15,12:54:15,3348,6,,0,0,1602.65,0
53040,12:54:54,12:54:54,3349,7,,0,0,1864.39,0
53040,12:55:19,12:55:19,3350,8,,0,0,1997.92,0
53040,12:56:09,12:56:09,3798,9,,0,0,2300.97,0
53040,12:56:27,12:56:27,3799,10,,0,0,2409.08,0
53040,12:57:56,12:57:56,2559,11,,0,0,2872.07,0
53040,12:58:27,12:58:27,2560,12,,0,0,3074.28,0
53040,12:59:16,12:59:16,2606,13,,0,0,3402.02,0
53040,13:00:00,13:00:00,2445,14,,0,0,3736.32,1
53040,13:00:42,13:00:42,2446,15,,0,0,3999.81,0
53040,13:01:14,13:01:14,91,16,,0,0,4222.84,0
53040,13:04:00,13:04:00,10161,17,,0,0,5151.45,1
53040,13:06:49,13:06:49,162,18,,0,0,6008.3,0
53040,13:07:19,13:07:19,2326,19,,0,0,6165.65,0
53040,13:08:00,13:08:00,2327,20,,0,0,6332.46,1
53040,13:08:47,13:08:47,2328,21,,0,0,6698.37,0
53040,13:09:14,13:09:14,2329,22,,0,0,6832.94,0
53040,13:09:37,13:09:37,2330,23,,0,0,6966.95,0
53040,13:10:04,13:10:04,2331,24,,0,0,7190.63,0
53040,13:10:50,13:10:50,2335,25,,0,0,7435.36,0
53040,13:11:17,13:11:17,2336,26,,0,0,7591.99,0
53040,13:11:22,13:11:22,2337,27,,0,0,7629.46,0
53040,13:12:51,13:12:51,2496,28,,0,0,8190.6,0
53040,13:13:50,13:13:50,2498,29,,0,0,8613.32,0
53040,13:14:34,13:14:34,2499,30,,0,0,8911.5,0
53040,13:15:07,13:15:07,2500,31,,0,0,9109.62,0
53040,13:15:52,13:15:52,2501,32,,0,0,9394.7,0
53040,13:16:25,13:16:25,2502,33,,0,0,9607.45,0
53040,13:17:00,13:17:00,2503,34,,0,0,9827.76,1
53040,13:18:25,13:18:25,2504,35,,0,0,10141.77,0
53040,13:19:04,13:19:04,2505,36,,0,0,10269.93,0
53040,13:20:24,13:20:24,9923,37,,0,0,10571.18,0
53040,13:21:02,13:21:02,9837,38,,0,0,10726.92,0
53040,13:22:05,13:22:05,9835,39,,0,0,10978.18,0
53040,13:23:16,13:23:16,2217,40,,0,0,11165.57,0
53040,13:23:54,13:23:54,3801,41,,0,0,11336.58,0
53040,13:24:39,13:24:39,3802,42,,0,0,11513.14,0
53040,13:25:53,13:25:53,3803,43,,0,0,11776.46,0
53040,13:26:22,13:26:22,3804,44,,0,0,11877.99,0
53040,13:27:04,13:27:04,3805,45,,0,0,12036.67,0
53040,13:28:09,13:28:09,3806,46,,0,0,12289.74,0
53040,13:28:45,13:28:45,7730,47,,0,0,12475.02,0
53040,13:29:32,13:29:32,2541,48,,0,0,12656.38,0
53040,13:30:20,13:30:20,9036,49,,0,0,12845.09,0
53040,13:33:00,13:33:00,9946,50,,0,0,13559.11,1
53040,13:35:09,13:35:09,2608,51,,0,0,14318.78,0
53040,13:35:57,13:35:57,3807,52,,0,0,14549.2,0
53040,13:36:30,13:36:30,3808,53,,0,0,14724.06,0
53040,13:37:26,13:37:26,3809,54,,0,0,14973.38,0
53040,13:38:27,13:38:27,3810,55,,0,0,15271.03,0
53040,13:39:17,13:39:17,3811,56,,0,0,15499.53,0
53040,13:39:55,13:39:55,3812,57,,0,0,15653.03,0
53040,13:42:00,13:42:00,3813,58,,0,0,16208.66,1
53040,13:43:44,13:43:44,3814,59,,0,0,16529.65,0
53040,13:44:51,13:44:51,2292,60,,0,0,16698.95,0
53040,13:46:15,13:46:15,2293,61,,0,0,17016.13,0
53040,13:47:06,13:47:06,2294,62,,0,0,17183.54,0
53040,13:48:13,13:48:13,2295,63,,0,0,17432.34,0
53040,13:49:17,13:49:17,2296,64,,0,0,17622.44,0
53040,13:50:21,13:50:21,531,65,,0,0,17876.64,0
53040,13:51:55,13:51:55,532,66,,0,0,18151.06,0
53040,13:52:39,13:52:39,533,67,,0,0,18327.84,0
53040,13:54:00,13:54:00,9822,68,,0,0,18659.6,1
53040,13:58:27,13:58:27,3584,69,,0,0,19117.38,0
53040,14:05:11,14:05:11,3585,70,,0,0,19641.6,0
53040,14:07:00,14:07:00,10070,71,,1,0,19865.35,1
5304120,18:51:00,18:51:00,735,1,,0,1,0,1
5304120,18:51:25,18:51:25,736,2,,0,0,112.37,0
5304120,18:52:10,18:52:10,737,3,,0,0,315.11,0
5304120,18:52:49,18:52:49,738,4,,0,0,523.58,0
5304120,18:55:13,18:55:13,739,5,,0,0,925.74,0
5304120,18:55:39,18:55:39,732,6,,0,0,1013.82,0
5304120,18:56:24,18:56:24,7078,7,,0,0,1212.28,0
5304120,18:58:00,18:58:00,734,8,,0,0,1605.11,1
5304120,18:59:18,18:59:18,9718,9,,0,0,2439.09,0
5304120,19:00:04,19:00:04,98,10,,0,0,2987.67,0
5304120,19:01:00,19:01:00,9951,11,,1,0,3666.21,1
53050,12:49:00,12:49:00,9654,1,,0,1,0,1
53050,12:50:12,12:50:12,557,2,,0,0,551.25,0
53050,12:52:13,12:52:13,3345,3,,0,0,952.72,0
53050,12:52:51,12:52:51,3346,4,,0,0,1134.91,0
53050,12:53:36,12:53:36,3347,5,,0,0,1376.51,0
53050,12:54:15,12:54:15,3348,6,,0,0,1602.65,0
53050,12:54:54,12:54:54,3349,7,,0,0,1864.39,0
53050,12:55:19,12:55:19,3350,8,,0,0,1997.92,0
53050,12:56:09,12:56:09,3798,9,,0,0,2300.97,0
53050,12:56:27,12:56:27,3799,10,,0,0,2409.08,0
53050,12:57:56,12:57:56,2559,11,,0,0,2872.07,0
53050,12:58:27,12:58:27,2560,12,,0,0,3074.28,0
53050,12:59:16,12:59:16,2606,13,,0,0,3402.02,0
53050,13:00:00,13:00:00,2445,14,,0,0,3736.32,1
53050,13:00:42,13:00:42,2446,15,,0,0,3999.81,0
53050,13:01:14,13:01:14,91,16,,0,0,4222.84,0
53050,13:04:00,13:04:00,10161,17,,0,0,5151.45,1
53050,13:06:49,13:06:49,162,18,,0,0,6008.3,0
53050,13:07:19,13:07:19,2326,19,,0,0,6165.65,0
53050,13:08:00,13:08:00,2327,20,,0,0,6332.46,1
53050,13:08:47,13:08:47,2328,21,,0,0,6698.37,0
53050,13:09:14,13:09:14,2329,22,,0,0,6832.94,0
53050,13:09:37,13:09:37,2330,23,,0,0,6966.95,0
53050,13:10:04,13:10:04,2331,24,,0,0,7190.63,0
53050,13:10:50,13:10:50,2335,25,,0,0,7435.36,0
53050,13:11:17,13:11:17,2336,26,,0,0,7591.99,0
53050,13:11:22,13:11:22,2337,27,,0,0,7629.46,0
53050,13:12:51,13:12:51,2496,28,,0,0,8190.6,0
53050,13:13:50,13:13:50,2498,29,,0,0,8613.32,0
53050,13:14:34,13:14:34,2499,30,,0,0,8911.5,0
53050,13:15:07,13:15:07,2500,31,,0,0,9109.62,0
53050,13:15:52,13:15:52,2501,32,,0,0,9394.7,0
53050,13:16:25,13:16:25,2502,33,,0,0,9607.45,0
53050,13:17:00,13:17:00,2503,34,,0,0,9827.76,1
53050,13:18:25,13:18:25,2504,35,,0,0,10141.77,0
53050,13:19:04,13:19:04,2505,36,,0,0,10269.93,0
53050,13:20:24,13:20:24,9923,37,,0,0,10571.18,0
53050,13:21:02,13:21:02,9837,38,,0,0,10726.92,0
53050,13:22:05,13:22:05,9835,39,,0,0,10978.18,0
53050,13:23:16,13:23:16,2217,40,,0,0,11165.57,0
53050,13:23:54,13:23:54,3801,41,,0,0,11336.58,0
53050,13:24:39,13:24:39,3802,42,,0,0,11513.14,0
53050,13:25:53,13:25:53,3803,43,,0,0,11776.46,0
53050,13:26:22,13:26:22,3804,44,,0,0,11877.99,0
53050,13:27:04,13:27:04,3805,45,,0,0,12036.67,0
53050,13:28:09,13:28:09,3806,46,,0,0,12289.74,0
53050,13:28:45,13:28:45,7730,47,,0,0,12475.02,0
53050,13:29:32,13:29:32,2541,48,,0,0,12656.38,0
53050,13:30:20,13:30:20,9036,49,,0,0,12845.09,0
53050,13:33:00,13:33:00,9946,50,,0,0,13559.11,1
53050,13:35:09,13:35:09,2608,51,,0,0,14318.78,0
53050,13:35:57,13:35:57,3807,52,,0,0,14549.2,0
53050,13:36:30,13:36:30,3808,53,,0,0,14724.06,0
53050,13:37:26,13:37:26,3809,54,,0,0,14973.38,0
53050,13:38:27,13:38:27,3810,55,,0,0,15271.03,0
53050,13:39:17,13:39:17,3811,56,,0,0,15499.53,0
53050,13:39:55,13:39:55,3812,57,,0,0,15653.03,0
53050,13:42:00,13:42:00,3813,58,,0,0,16208.66,1
53050,13:43:44,13:43:44,3814,59,,0,0,16529.65,0
53050,13:44:51,13:44:51,2292,60,,0,0,16698.95,0
53050,13:46:15,13:46:15,2293,61,,0,0,17016.13,0
53050,13:47:06,13:47:06,2294,62,,0,0,17183.54,0
53050,13:48:13,13:48:13,2295,63,,0,0,17432.34,0
53050,13:49:17,13:49:17,2296,64,,0,0,17622.44,0
53050,13:50:21,13:50:21,531,65,,0,0,17876.64,0
53050,13:51:55,13:51:55,532,66,,0,0,18151.06,0
53050,13:52:39,13:52:39,533,67,,0,0,18327.84,0
53050,13:54:00,13:54:00,9822,68,,0,0,18659.6,1
53050,13:58:27,13:58:27,3584,69,,0,0,19117.38,0
53050,14:05:11,14:05:11,3585,70,,0,0,19641.6,0
53050,14:07:00,14:07:00,10070,71,,1,0,19865.35,1
5305010,11:22:00,11:22:00,9953,1,,0,1,0,1
5305010,11:23:20,11:23:20,725,2,,0,0,944.11,0
5305010,11:24:09,11:24:09,102,3,,0,0,1562.98,0
5305010,11:24:55,11:24:55,103,4,,0,0,2129.92,0
5305010,11:25:34,11:25:34,104,5,,0,0,2620.18,0
5305010,11:27:00,11:27:00,9490,6,,0,0,3659.22,1
5305010,11:27:59,11:27:59,8418,7,,0,0,4124.73,0
5305010,11:29:06,11:29:06,795,8,,0,0,4568.99,0
5305010,11:30:22,11:30:22,10750,9,,0,0,5033.35,0
5305010,11:31:12,11:31:12,1074,10,,0,0,5392.7,0
5305010,11:31:38,11:31:38,1075,11,,0,0,5651.4,0
5305010,11:33:06,11:33:06,1076,12,,0,0,6451.14,0
5305010,11:33:39,11:33:39,1077,13,,0,0,6755.59,0
5305010,11:34:45,11:34:45,1078,14,,0,0,7306.98,0
5305010,11:35:34,11:35:34,1079,15,,0,0,7676.61,0
5305010,11:36:08,11:36:08,1080,16,,0,0,7966.84,0
5305010,11:36:43,11:36:43,1081,17,,0,0,8262.68,0
5305010,11:37:20,11:37:20,1082,18,,0,0,8579.69,0
5305010,11:38:00,11:38:00,1083,19,,0,0,8969.11,1
5305010,11:38:59,11:38:59,1084,20,,0,0,9195.49,0
5305010,11:40:15,11:40:15,7243,21,,0,0,9521.75,0
5305010,11:41:09,11:41:09,1086,22,,0,0,9798.63,0
5305010,11:42:01,11:42:01,1087,23,,0,0,10011.94,0
5305010,11:42:42,11:42:42,1088,24,,0,0,10219.56,0
5305010,11:43:13,11:43:13,1089,25,,0,0,10411.78,0
5305010,11:43:56,11:43:56,1090,26,,0,0,10619.16,0
5305010,11:44:42,11:44:42,1091,27,,0,0,10843.61,0
5305010,11:46:17,11:46:17,1092,28,,0,0,11292.74,0
5305010,11:48:05,11:48:05,1093,29,,0,0,11835.89,0
5305010,11:51:00,11:51:00,9642,30,,0,0,12707.59,1
5305010,11:51:37,11:51:37,1095,31,,0,0,13138.7,0
5305010,11:52:49,11:52:49,1096,32,,0,0,13617.94,0
5305010,11:53:35,11:53:35,1097,33,,0,0,14023.51,0
5305010,11:54:09,11:54:09,1098,34,,0,0,14325.92,0
5305010,11:54:37,11:54:37,1099,35,,0,0,14562.03,0
5305010,11:55:17,11:55:17,1100,36,,0,0,14958.01,0
5305010,11:56:06,11:56:06,1101,37,,0,0,15386.28,0
5305010,11:56:42,11:56:42,1102,38,,0,0,15715.65,0
5305010,11:57:26,11:57:26,1103,39,,0,0,16153.57,0
5305010,11:58:06,11:58:06,1104,40,,0,0,16476.88,0
5305010,11:58:27,11:58:27,9655,41,,0,0,16718.97,0
5305010,11:59:00,11:59:00,5485,42,,0,0,17004.85,1
5305010,11:59:50,11:59:50,6309,43,,0,0,17264.15,0
5305010,12:03:31,12:03:31,2281,44,,0,0,18262.17,0
5305010,12:04:21,12:04:21,6561,45,,0,0,18489.06,0
5305010,12:07:00,12:07:00,3344,46,,1,0,19248.2,1
53060,12:49:00,12:49:00,9654,1,,0,1,0,1
53060,12:50:12,12:50:12,557,2,,0,0,551.25,0
53060,12:52:13,12:52:13,3345,3,,0,0,952.72,0
53060,12:52:51,12:52:51,3346,4,,0,0,1134.91,0
53060,12:53:36,12:53:36,3347,5,,0,0,1376.51,0
53060,12:54:15,12:54:15,3348,6,,0,0,1602.65,0
53060,12:54:54,12:54:54,3349,7,,0,0,1864.39,0
53060,12:55:19,12:55:19,3350,8,,0,0,1997.92,0
53060,12:56:09,12:56:09,3798,9,,0,0,2300.97,0
53060,12:56:27,12:56:27,3799,10,,0,0,2409.08,0
53060,12:57:56,12:57:56,2559,11,,0,0,2872.07,0
53060,12:58:27,12:58:27,2560,12,,0,0,3074.28,0
53060,12:59:16,12:59:16,2606,13,,0,0,3402.02,0
53060,13:00:00,13:00:00,2445,14,,0,0,3736.32,1
53060,13:00:42,13:00:42,2446,15,,0,0,3999.81,0
53060,13:01:14,13:01:14,91,16,,0,0,4222.84,0
53060,13:04:00,13:04:00,10161,17,,0,0,5151.45,1
53060,13:06:49,13:06:49,162,18,,0,0,6008.3,0
53060,13:07:19,13:07:19,2326,19,,0,0,6165.65,0
53060,13:08:00,13:08:00,2327,20,,0,0,6332.46,1
53060,13:08:47,13:08:47,2328,21,,0,0,6698.37,0
53060,13:09:14,13:09:14,2329,22,,0,0,6832.94,0
53060,13:09:37,13:09:37,2330,23,,0,0,6966.95,0
53060,13:10:04,13:10:04,2331,24,,0,0,7190.63,0
53060,13:10:50,13:10:50,2335,25,,0,0,7435.36,0
53060,13:11:17,13:11:17,2336,26,,0,0,7591.99,0
53060,13:11:22,13:11:22,2337,27,,0,0,7629.46,0
53060,13:12:51,13:12:51,2496,28,,0,0,8190.6,0
53060,13:13:50,13:13:50,2498,29,,0,0,8613.32,0
53060,13:14:34,13:14:34,2499,30,,0,0,8911.5,0
53060,13:15:07,13:15:07,2500,31,,0,0,9109.62,0
53060,13:15:52,13:15:52,2501,32,,0,0,9394.7,0
53060,13:16:25,13:16:25,2502,33,,0,0,9607.45,0
53060,13:17:00,13:17:00,2503,34,,0,0,9827.76,1
53060,13:18:25,13:18:25,2504,35,,0,0,10141.77,0
53060,13:19:04,13:19:04,2505,36,,0,0,10269.93,0
53060,13:20:24,13:20:24,9923,37,,0,0,10571.18,0
53060,13:21:02,13:21:02,9837,38,,0,0,10726.92,0
53060,13:22:05,13:22:05,9835,39,,0,0,10978.18,0
53060,13:23:16,13:23:16,2217,40,,0,0,11165.57,0
53060,13:23:54,13:23:54,3801,41,,0,0,11336.58,0
53060,13:24:39,13:24:39,3802,42,,0,0,11513.14,0
53060,13:25:53,13:25:53,3803,43,,0,0,11776.46,0
53060,13:26:22,13:26:22,3804,44,,0,0,11877.99,0
53060,13:27:04,13:27:04,3805,45,,0,0,12036.67,0
53060,13:28:09,13:28:09,3806,46,,0,0,12289.74,0
53060,13:28:45,13:28:45,7730,47,,0,0,12475.02,0
53060,13:29:32,13:29:32,2541,48,,0,0,12656.38,0
53060,13:30:20,13:30:20,9036,49,,0,0,12845.09,0
53060,13:33:00,13:33:00,9946,50,,0,0,13559.11,1
53060,13:35:09,13:35:09,2608,51,,0,0,14318.78,0
53060,13:35:57,13:35:57,3807,52,,0,0,14549.2,0
53060,13:36:30,13:36:30,3808,53,,0,0,14724.06,0
53060,13:37:26,13:37:26,3809,54,,0,0,14973.38,0
53060,13:38:27,13:38:27,3810,55,,0,0,15271.03,0
53060,13:39:17,13:39:17,3811,56,,0,0,15499.53,0
53060,13:39:55,13:39:55,3812,57,,0,0,15653.03,0
53060,13:42:00,13:42:00,3813,58,,0,0,16208.66,1
53060,13:43:44,13:43:44,3814,59,,0,0,16529.65,0
53060,13:44:51,13:44:51,2292,60,,0,0,16698.95,0
53060,13:46:15,13:46:15,2293,61,,0,0,17016.13,0
53060,13:47:06,13:47:06,2294,62,,0,0,17183.54,0
53060,13:48:13,13:48:13,2295,63,,0,0,17432.34,0
53060,13:49:17,13:49:17,2296,64,,0,0,17622.44,0
53060,13:50:21,13:50:21,531,65,,0,0,17876.64,0
53060,13:51:55,13:51:55,532,66,,0,0,18151.06,0
53060,13:52:39,13:52:39,533,67,,0,0,18327.84,0
53060,13:54:00,13:54:00,9822,68,,0,0,18659.6,1
53060,13:58:27,13:58:27,3584,69,,0,0,19117.38,0
53060,14:05:11,14:05:11,3585,70,,0,0,19641.6,0
53060,14:07:00,14:07:00,10070,71,,1,0,19865.35,1
5306070,08:46:00,08:46:00,10017,1,,0,1,0,1
5306070,08:47:40,08:47:40,4339,2,,0,0,816.65,0
5306070,08:48:08,08:48:08,4340,3,,0,0,1014.11,0
5306070,08:48:42,08:48:42,4341,4,,0,0,1269.75,0
5306070,08:49:16,08:49:16,5425,5,,0,0,1491.58,0
5306070,08:50:00,08:50:00,8054,6,,0,0,1804,0
5306070,08:50:34,08:50:34,5874,7,,0,0,2025.78,0
5306070,08:51:30,08:51:30,5875,8,,0,0,2370.76,0
5306070,08:51:58,08:51:58,5876,9,,0,0,2543.54,0
5306070,08:52:20,08:52:20,5877,10,,0,0,2709.96,0
5306070,08:53:00,08:53:00,4455,11,,0,0,2947.45,1
5306070,08:53:45,08:53:45,4456,12,,0,0,3288.69,0
5306070,08:54:04,08:54:04,4457,13,,0,0,3437.8,0
5306070,08:54:27,08:54:27,5879,14,,0,0,3642.82,0
5306070,08:54:51,08:54:51,5880,15,,0,0,3814.06,0
5306070,08:55:05,08:55:05,5881,16,,0,0,3918.89,0
5306070,08:55:24,08:55:24,5882,17,,0,0,4078.72,0
5306070,08:55:46,08:55:46,5883,18,,0,0,4238.9,0
5306070,08:56:02,08:56:02,5884,19,,0,0,4357.93,0
5306070,08:56:26,08:56:26,5886,20,,0,0,4588.65,0
5306070,08:56:48,08:56:48,5887,21,,0,0,4752.62,0
5306070,08:57:24,08:57:24,5888,22,,0,0,5134.26,0
5306070,08:58:00,08:58:00,5889,23,,0,0,5433.11,0
5306070,08:58:49,08:58:49,5890,24,,0,0,5779.98,0
5306070,08:59:08,08:59:08,5891,25,,0,0,5927.44,0
5306070,08:59:39,08:59:39,5892,26,,0,0,6164.29,0
5306070,09:00:11,09:00:11,5893,27,,0,0,6416.36,0
5306070,09:00:43,09:00:43,5894,28,,0,0,6674.54,0
5306070,09:01:16,09:01:16,5895,29,,0,0,6899.11,0
5306070,09:01:49,09:01:49,426,30,,0,0,7082.05,0
5306070,09:02:23,09:02:23,427,31,,0,0,7310.31,0
5306070,09:03:00,09:03:00,428,32,,0,0,7594.52,1
5306070,09:05:28,09:05:28,7396,33,,0,0,8317.8,0
5306070,09:05:54,09:05:54,4381,34,,0,0,8438.59,0
5306070,09:06:26,09:06:26,4382,35,,0,0,8648.52,0
5306070,09:07:00,09:07:00,8669,36,,0,0,8848.74,1
5306070,09:08:21,09:08:21,1242,37,,0,0,9036.63,0
5306070,09:09:46,09:09:46,1244,38,,0,0,9320.73,0
5306070,09:10:58,09:10:58,1245,39,,0,0,9547.42,0
5306070,09:12:10,09:12:10,1246,40,,0,0,9783.94,0
5306070,09:13:00,09:13:00,9833,41,,0,0,9917.62,1
5306070,09:14:11,09:14:11,2658,42,,0,0,10570.28,0
5306070,09:14:33,09:14:33,2659,43,,0,0,10790.44,0
5306070,09:15:00,09:15:00,9868,44,,0,0,11072.96,1
5306070,09:16:02,09:16:02,441,45,,0,0,11301.36,0
5306070,09:16:45,09:16:45,442,46,,0,0,11470.03,0
5306070,09:17:31,09:17:31,443,47,,0,0,11650.01,0
5306070,09:18:54,09:18:54,444,48,,0,0,11885.74,0
5306070,09:19:40,09:19:40,445,49,,0,0,12043.34,0
5306070,09:21:00,09:21:00,446,50,,0,0,12333.27,1
5306070,09:21:32,09:21:32,447,51,,0,0,12493.54,0
5306070,09:22:27,09:22:27,7267,52,,0,0,12746.98,0
5306070,09:23:09,09:23:09,7268,53,,0,0,12966.22,0
5306070,09:23:33,09:23:33,7269,54,,0,0,13092.13,0
5306070,09:24:14,09:24:14,7271,55,,0,0,13345.85,0
5306070,09:24:45,09:24:45,453,56,,0,0,13521.27,0
5306070,09:26:00,09:26:00,455,57,,0,0,13847.88,1
5306070,09:27:30,09:27:30,9896,58,,0,0,14300.53,0
5306070,09:28:00,09:28:00,5896,59,,0,0,14449.05,1
5306070,09:28:42,09:28:42,5897,60,,0,0,14619.85,0
5306070,09:29:17,09:29:17,10148,61,,0,0,14796.72,0
5306070,09:29:58,09:29:58,5899,62,,0,0,14990.42,0
5306070,09:31:16,09:31:16,5900,63,,0,0,15294.36,0
5306070,09:34:19,09:34:19,990,64,,0,0,15834.93,0
5306070,09:35:00,09:35:00,10737,65,,1,0,16061.27,1
5306130,08:46:00,08:46:00,10017,1,,0,1,0,1
5306130,08:47:40,08:47:40,4339,2,,0,0,816.65,0
5306130,08:48:08,08:48:08,4340,3,,0,0,1014.11,0
5306130,08:48:42,08:48:42,4341,4,,0,0,1269.75,0
5306130,08:49:16,08:49:16,5425,5,,0,0,1491.58,0
5306130,08:50:00,08:50:00,8054,6,,0,0,1804,0
5306130,08:50:34,08:50:34,5874,7,,0,0,2025.78,0
5306130,08:51:30,08:51:30,5875,8,,0,0,2370.76,0
5306130,08:51:58,08:51:58,5876,9,,0,0,2543.54,0
5306130,08:52:20,08:52:20,5877,10,,0,0,2709.96,0
5306130,08:53:00,08:53:00,4455,11,,0,0,2947.45,1
5306130,08:53:45,08:53:45,4456,12,,0,0,3288.69,0
5306130,08:54:04,08:54:04,4457,13,,0,0,3437.8,0
5306130,08:54:27,08:54:27,5879,14,,0,0,3642.82,0
5306130,08:54:51,08:54:51,5880,15,,0,0,3814.06,0
5306130,08:55:05,08:55:05,5881,16,,0,0,3918.89,0
5306130,08:55:24,08:55:24,5882,17,,0,0,4078.72,0
5306130,08:55:46,08:55:46,5883,18,,0,0,4238.9,0
5306130,08:56:02,08:56:02,5884,19,,0,0,4357.93,0
5306130,08:56:26,08:56:26,5886,20,,0,0,4588.65,0
5306130,08:56:48,08:56:48,5887,21,,0,0,4752.62,0
5306130,08:57:24,08:57:24,5888,22,,0,0,5134.26,0
5306130,08:58:00,08:58:00,5889,23,,0,0,5433.11,0
5306130,08:58:49,08:58:49,5890,24,,0,0,5779.98,0
5306130,08:59:08,08:59:08,5891,25,,0,0,5927.44,0
5306130,08:59:39,08:59:39,5892,26,,0,0,6164.29,0
5306130,09:00:11,09:00:11,5893,27,,0,0,6416.36,0
5306130,09:00:43,09:00:43,5894,28,,0,0,6674.54,0
5306130,09:01:16,09:01:16,5895,29,,0,0,6899.11,0
5306130,09:01:49,09:01:49,426,30,,0,0,7082.05,0
5306130,09:02:23,09:02:23,427,31,,0,0,7310.31,0
5306130,09:03:00,09:03:00,428,32,,0,0,7594.52,1
5306130,09:05:28,09:05:28,7396,33,,0,0,8317.8,0
5306130,09:05:54,09:05:54,4381,34,,0,0,8438.59,0
5306130,09:06:26,09:06:26,4382,35,,0,0,8648.52,0
5306130,09:07:00,09:07:00,8669,36,,0,0,8848.74,1
5306130,09:08:21,09:08:21,1242,37,,0,0,9036.63,0
5306130,09:09:46,09:09:46,1244,38,,0,0,9320.73,0
5306130,09:10:58,09:10:58,1245,39,,0,0,9547.42,0
5306130,09:12:10,09:12:10,1246,40,,0,0,9783.94,0
5306130,09:13:00,09:13:00,9833,41,,0,0,9917.62,1
5306130,09:14:11,09:14:11,2658,42,,0,0,10570.28,0
5306130,09:14:33,09:14:33,2659,43,,0,0,10790.44,0
5306130,09:15:00,09:15:00,9868,44,,0,0,11072.96,1
5306130,09:16:02,09:16:02,441,45,,0,0,11301.36,0
5306130,09:16:45,09:16:45,442,46,,0,0,11470.03,0
5306130,09:17:31,09:17:31,443,47,,0,0,11650.01,0
5306130,09:18:54,09:18:54,444,48,,0,0,11885.74,0
5306130,09:19:40,09:19:40,445,49,,0,0,12043.34,0
5306130,09:21:00,09:21:00,446,50,,0,0,12333.27,1
5306130,09:21:32,09:21:32,447,51,,0,0,12493.54,0
5306130,09:22:27,09:22:27,7267,52,,0,0,12746.98,0
5306130,09:23:09,09:23:09,7268,53,,0,0,12966.22,0
5306130,09:23:33,09:23:33,7269,54,,0,0,13092.13,0
5306130,09:24:14,09:24:14,7271,55,,0,0,13345.85,0
5306130,09:24:45,09:24:45,453,56,,0,0,13521.27,0
5306130,09:26:00,09:26:00,455,57,,0,0,13847.88,1
5306130,09:27:30,09:27:30,9896,58,,0,0,14300.53,0
5306130,09:28:00,09:28:00,5896,59,,0,0,14449.05,1
5306130,09:28:42,09:28:42,5897,60,,0,0,14619.85,0
5306130,09:29:17,09:29:17,10148,61,,0,0,14796.72,0
5306130,09:29:58,09:29:58,5899,62,,0,0,14990.42,0
5306130,09:31:16,09:31:16,5900,63,,0,0,15294.36,0
5306130,09:34:19,09:34:19,990,64,,0,0,15834.93,0
5306130,09:35:00,09:35:00,10737,65,,1,0,16061.27,1
5307080,14:29:00,14:29:00,2128,1,,0,1,0,1
5307080,14:30:37,14:30:37,2433,2,,0,0,502.51,0
5307080,14:31:09,14:31:09,2434,3,,0,0,632.1,0
5307080,14:32:23,14:32:23,2435,4,,0,0,952.96,0
5307080,14:32:55,14:32:55,2436,5,,0,0,1113.7,0
5307080,14:33:25,14:33:25,2437,6,,0,0,1250.45,0
5307080,14:34:03,14:34:03,2438,7,,0,0,1488.06,0
5307080,14:34:24,14:34:24,2439,8,,0,0,1630.8,0
5307080,14:35:02,14:35:02,2440,9,,0,0,1816.31,0
5307080,14:35:51,14:35:51,2441,10,,0,0,2036.66,0
5307080,14:36:32,14:36:32,2332,11,,0,0,2200.26,0
5307080,14:36:53,14:36:53,2333,12,,0,0,2312.9,0
5307080,14:37:47,14:37:47,2334,13,,0,0,2554.73,0
5307080,14:38:01,14:38:01,2442,14,,0,0,2615.2,0
5307080,14:38:25,14:38:25,2443,15,,0,0,2751.36,0
5307080,14:39:33,14:39:33,2444,16,,0,0,3011.3,0
5307080,14:41:00,14:41:00,2445,17,,0,0,3483.46,1
5307080,14:42:04,14:42:04,2446,18,,0,0,3742.81,0
5307080,14:42:44,14:42:44,91,19,,0,0,3960.92,0
5307080,14:46:00,14:46:00,10159,20,,1,0,4859.67,1
5307090,14:29:00,14:29:00,2128,1,,0,1,0,1
5307090,14:30:37,14:30:37,2433,2,,0,0,502.51,0
5307090,14:31:09,14:31:09,2434,3,,0,0,632.1,0
5307090,14:32:23,14:32:23,2435,4,,0,0,952.96,0
5307090,14:32:55,14:32:55,2436,5,,0,0,1113.7,0
5307090,14:33:25,14:33:25,2437,6,,0,0,1250.45,0
5307090,14:34:03,14:34:03,2438,7,,0,0,1488.06,0
5307090,14:34:24,14:34:24,2439,8,,0,0,1630.8,0
5307090,14:35:02,14:35:02,2440,9,,0,0,1816.31,0
5307090,14:35:51,14:35:51,2441,10,,0,0,2036.66,0
5307090,14:36:32,14:36:32,2332,11,,0,0,2200.26,0
5307090,14:36:53,14:36:53,2333,12,,0,0,2312.9,0
5307090,14:37:47,14:37:47,2334,13,,0,0,2554.73,0
5307090,14:38:01,14:38:01,2442,14,,0,0,2615.2,0
5307090,14:38:25,14:38:25,2443,15,,0,0,2751.36,0
5307090,14:39:33,14:39:33,2444,16,,0,0,3011.3,0
5307090,14:41:00,14:41:00,2445,17,,0,0,3483.46,1
5307090,14:42:04,14:42:04,2446,18,,0,0,3742.81,0
5307090,14:42:44,14:42:44,91,19,,0,0,3960.92,0
5307090,14:46:00,14:46:00,10159,20,,1,0,4859.67,1
5308080,09:50:00,09:50:00,7091,1,,0,1,0,1
5308080,09:51:22,09:51:22,9503,2,,0,0,639.75,0
5308080,09:51:52,09:51:52,23,3,,0,0,863.38,0
5308080,09:52:45,09:52:45,24,4,,0,0,1221.48,0
5308080,09:53:34,09:53:34,26,5,,0,0,1563.43,0
5308080,09:54:32,09:54:32,27,6,,0,0,1962.49,0
5308080,09:54:53,09:54:53,28,7,,0,0,2125.94,0
5308080,09:55:25,09:55:25,29,8,,0,0,2339.25,0
5308080,09:56:28,09:56:28,30,9,,0,0,2736.06,0
5308080,09:57:00,09:57:00,772,10,,0,0,2916.17,1
5308080,09:57:42,09:57:42,773,11,,0,0,3288.9,0
5308080,09:58:16,09:58:16,774,12,,0,0,3584.12,0
5308080,09:58:57,09:58:57,775,13,,0,0,4036.27,0
5308080,09:59:16,09:59:16,776,14,,0,0,4209.92,0
5308080,09:59:41,09:59:41,777,15,,0,0,4432.42,0
5308080,10:00:09,10:00:09,778,16,,0,0,4640.25,0
5308080,10:00:33,10:00:33,779,17,,0,0,4854.94,0
5308080,10:00:54,10:00:54,780,18,,0,0,4979.77,0
5308080,10:01:06,10:01:06,781,19,,0,0,5078.4,0
5308080,10:01:39,10:01:39,782,20,,0,0,5362.78,0
5308080,10:02:04,10:02:04,783,21,,0,0,5570.97,0
5308080,10:02:29,10:02:29,784,22,,0,0,5822.43,0
5308080,10:02:50,10:02:50,785,23,,0,0,6057.07,0
5308080,10:03:19,10:03:19,2491,24,,0,0,6277.77,0
5308080,10:04:00,10:04:00,2492,25,,0,0,6525.39,1
5308080,10:05:09,10:05:09,2493,26,,0,0,6944.34,0
5308080,10:05:43,10:05:43,2494,27,,0,0,7127.21,0
5308080,10:06:57,10:06:57,1064,28,,0,0,7576.04,0
5308080,10:08:28,10:08:28,1065,29,,0,0,8377.17,0
5308080,10:09:00,10:09:00,790,30,,0,0,8647.46,0
5308080,10:09:41,10:09:41,10749,31,,0,0,8976.66,0
5308080,10:10:37,10:10:37,792,32,,0,0,9514.59,0
5308080,10:11:22,10:11:22,793,33,,0,0,9962.89,0
5308080,10:13:00,10:13:00,1776,34,,1,0,10781.32,1
5308090,09:50:00,09:50:00,7091,1,,0,1,0,1
5308090,09:51:22,09:51:22,9503,2,,0,0,639.75,0
5308090,09:51:52,09:51:52,23,3,,0,0,863.38,0
5308090,09:52:45,09:52:45,24,4,,0,0,1221.48,0
5308090,09:53:34,09:53:34,26,5,,0,0,1563.43,0
5308090,09:54:32,09:54:32,27,6,,0,0,1962.49,0
5308090,09:54:53,09:54:53,28,7,,0,0,2125.94,0
5308090,09:55:25,09:55:25,29,8,,0,0,2339.25,0
5308090,09:56:28,09:56:28,30,9,,0,0,2736.06,0
5308090,09:57:00,09:57:00,772,10,,0,0,2916.17,1
5308090,09:57:42,09:57:42,773,11,,0,0,3288.9,0
5308090,09:58:16,09:58:16,774,12,,0,0,3584.12,0
5308090,09:58:57,09:58:57,775,13,,0,0,4036.27,0
5308090,09:59:16,09:59:16,776,14,,0,0,4209.92,0
5308090,09:59:41,09:59:41,777,15,,0,0,4432.42,0
5308090,10:00:09,10:00:09,778,16,,0,0,4640.25,0
5308090,10:00:33,10:00:33,779,17,,0,0,4854.94,0
5308090,10:00:54,10:00:54,780,18,,0,0,4979.77,0
5308090,10:01:06,10:01:06,781,19,,0,0,5078.4,0
5308090,10:01:39,10:01:39,782,20,,0,0,5362.78,0
5308090,10:02:04,10:02:04,783,21,,0,0,5570.97,0
5308090,10:02:29,10:02:29,784,22,,0,0,5822.43,0
5308090,10:02:50,10:02:50,785,23,,0,0,6057.07,0
5308090,10:03:19,10:03:19,2491,24,,0,0,6277.77,0
5308090,10:04:00,10:04:00,2492,25,,0,0,6525.39,1
5308090,10:05:09,10:05:09,2493,26,,0,0,6944.34,0
5308090,10:05:43,10:05:43,2494,27,,0,0,7127.21,0
5308090,10:06:57,10:06:57,1064,28,,0,0,7576.04,0
5308090,10:08:28,10:08:28,1065,29,,0,0,8377.17,0
5308090,10:09:00,10:09:00,790,30,,0,0,8647.46,0
5308090,10:09:41,10:09:41,10749,31,,0,0,8976.66,0
5308090,10:10:37,10:10:37,792,32,,0,0,9514.59,0
5308090,10:11:22,10:11:22,793,33,,0,0,9962.89,0
5308090,10:13:00,10:13:00,1776,34,,1,0,10781.32,1
5309020,10:27:00,10:27:00,422,1,,0,1,0,1
5309020,10:27:34,10:27:34,423,2,,0,0,197.54,0
5309020,10:28:08,10:28:08,424,3,,0,0,355.77,0
5309020,10:29:01,10:29:01,425,4,,0,0,616.27,0
5309020,10:30:17,10:30:17,426,5,,0,0,934.52,0
5309020,10:31:06,10:31:06,427,6,,0,0,1162.78,0
5309020,10:32:00,10:32:00,428,7,,0,0,1446.99,1
5309020,10:35:34,10:35:34,430,8,,0,0,2184.25,0
5309020,10:36:21,10:36:21,9578,9,,0,0,2403.61,0
5309020,10:37:46,10:37:46,432,10,,0,0,2658.03,0
5309020,10:39:52,10:39:52,433,11,,0,0,3102.68,0
5309020,10:40:42,10:40:42,434,12,,0,0,3302.89,0
5309020,10:41:37,10:41:37,435,13,,0,0,3515.88,0
5309020,10:42:24,10:42:24,10734,14,,0,0,3722.62,0
5309020,10:43:00,10:43:00,9833,15,,0,0,3867.7,1
5309020,10:46:33,10:46:33,2658,16,,0,0,4520.36,0
5309020,10:47:41,10:47:41,2659,17,,0,0,4740.52,0
5309020,10:49:00,10:49:00,9868,18,,0,0,5023.04,1
5309020,10:50:13,10:50:13,441,19,,0,0,5251.44,0
5309020,10:51:03,10:51:03,442,20,,0,0,5420.11,0
5309020,10:51:57,10:51:57,443,21,,0,0,5600.09,0
5309020,10:53:33,10:53:33,444,22,,0,0,5835.82,0
5309020,10:54:27,10:54:27,445,23,,0,0,5993.42,0
5309020,10:56:00,10:56:00,446,24,,0,0,6283.35,1
5309020,10:56:39,10:56:39,447,25,,0,0,6443.62,0
5309020,10:57:45,10:57:45,7267,26,,0,0,6697.06,0
5309020,10:58:35,10:58:35,7268,27,,0,0,6916.3,0
5309020,10:59:03,10:59:03,7269,28,,0,0,7042.21,0
5309020,10:59:53,10:59:53,7271,29,,0,0,7295.93,0
5309020,11:00:30,11:00:30,453,30,,0,0,7471.35,0
5309020,11:02:00,11:02:00,455,31,,0,0,7797.96,1
5309020,11:04:16,11:04:16,9896,32,,0,0,8250.61,0
5309020,11:05:04,11:05:04,458,33,,0,0,8420.97,0
5309020,11:05:54,11:05:54,459,34,,0,0,8587.98,0
5309020,11:06:42,11:06:42,460,35,,0,0,8766.78,0
5309020,11:07:52,11:07:52,461,36,,0,0,8989.91,0
5309020,11:08:55,11:08:55,462,37,,0,0,9215.97,0
5309020,11:10:02,11:10:02,463,38,,0,0,9462.21,0
5309020,11:13:00,11:13:00,464,39,,0,0,10169.87,1
5309020,11:14:00,11:14:00,465,40,,0,0,10520.83,1
5309020,11:14:45,11:14:45,466,41,,0,0,10701.12,0
5309020,11:15:30,11:15:30,467,42,,0,0,10893.64,0
5309020,11:16:03,11:16:03,7665,43,,0,0,11007.88,0
5309020,11:17:22,11:17:22,469,44,,0,0,11343.24,0
5309020,11:18:21,11:18:21,9614,45,,0,0,11588.34,0
5309020,11:19:43,11:19:43,471,46,,0,0,11923.68,0
5309020,11:21:30,11:21:30,472,47,,0,0,12367.08,0
5309020,11:22:37,11:22:37,473,48,,0,0,12650.76,0
5309020,11:23:11,11:23:11,474,49,,0,0,12838.39,0
5309020,11:23:33,11:23:33,475,50,,0,0,12961.32,0
5309020,11:26:00,11:26:00,476,51,,0,0,13771.57,1
5309020,11:27:16,11:27:16,477,52,,0,0,13993.13,0
5309020,11:28:45,11:28:45,478,53,,0,0,14254.23,0
5309020,11:30:56,11:30:56,479,54,,0,0,14594.82,0
5309020,11:32:12,11:32:12,480,55,,0,0,14820.34,0
5309020,11:33:06,11:33:06,481,56,,0,0,14963.84,0
5309020,11:33:42,11:33:42,482,57,,0,0,15073.68,0
5309020,11:34:35,11:34:35,483,58,,0,0,15214.03,0
5309020,11:35:43,11:35:43,484,59,,0,0,15428.71,0
5309020,11:38:11,11:38:11,9499,60,,0,0,15837.57,0
5309020,11:42:00,11:42:00,486,61,,1,0,16575.76,1
5309030,10:27:00,10:27:00,422,1,,0,1,0,1
5309030,10:27:34,10:27:34,423,2,,0,0,197.54,0
5309030,10:28:08,10:28:08,424,3,,0,0,355.77,0
5309030,10:29:01,10:29:01,425,4,,0,0,616.27,0
5309030,10:30:17,10:30:17,426,5,,0,0,934.52,0
5309030,10:31:06,10:31:06,427,6,,0,0,1162.78,0
5309030,10:32:00,10:32:00,428,7,,0,0,1446.99,1
5309030,10:35:34,10:35:34,430,8,,0,0,2184.25,0
5309030,10:36:21,10:36:21,9578,9,,0,0,2403.61,0
5309030,10:37:46,10:37:46,432,10,,0,0,2658.03,0
5309030,10:39:52,10:39:52,433,11,,0,0,3102.68,0
5309030,10:40:42,10:40:42,434,12,,0,0,3302.89,0
5309030,10:41:37,10:41:37,435,13,,0,0,3515.88,0
5309030,10:42:24,10:42:24,10734,14,,0,0,3722.62,0
5309030,10:43:00,10:43:00,9833,15,,0,0,3867.7,1
5309030,10:46:33,10:46:33,2658,16,,0,0,4520.36,0
5309030,10:47:41,10:47:41,2659,17,,0,0,4740.52,0
5309030,10:49:00,10:49:00,9868,18,,0,0,5023.04,1
5309030,10:50:13,10:50:13,441,19,,0,0,5251.44,0
5309030,10:51:03,10:51:03,442,20,,0,0,5420.11,0
5309030,10:51:57,10:51:57,443,21,,0,0,5600.09,0
5309030,10:53:33,10:53:33,444,22,,0,0,5835.82,0
5309030,10:54:27,10:54:27,445,23,,0,0,5993.42,0
5309030,10:56:00,10:56:00,446,24,,0,0,6283.35,1
5309030,10:56:39,10:56:39,447,25,,0,0,6443.62,0
5309030,10:57:45,10:57:45,7267,26,,0,0,6697.06,0
5309030,10:58:35,10:58:35,7268,27,,0,0,6916.3,0
5309030,10:59:03,10:59:03,7269,28,,0,0,7042.21,0
5309030,10:59:53,10:59:53,7271,29,,0,0,7295.93,0
5309030,11:00:30,11:00:30,453,30,,0,0,7471.35,0
5309030,11:02:00,11:02:00,455,31,,0,0,7797.96,1
5309030,11:04:16,11:04:16,9896,32,,0,0,8250.61,0
5309030,11:05:04,11:05:04,458,33,,0,0,8420.97,0
5309030,11:05:54,11:05:54,459,34,,0,0,8587.98,0
5309030,11:06:42,11:06:42,460,35,,0,0,8766.78,0
5309030,11:07:52,11:07:52,461,36,,0,0,8989.91,0
5309030,11:08:55,11:08:55,462,37,,0,0,9215.97,0
5309030,11:10:02,11:10:02,463,38,,0,0,9462.21,0
5309030,11:13:00,11:13:00,464,39,,0,0,10169.87,1
5309030,11:14:00,11:14:00,465,40,,0,0,10520.83,1
5309030,11:14:45,11:14:45,466,41,,0,0,10701.12,0
5309030,11:15:30,11:15:30,467,42,,0,0,10893.64,0
5309030,11:16:03,11:16:03,7665,43,,0,0,11007.88,0
5309030,11:17:22,11:17:22,469,44,,0,0,11343.24,0
5309030,11:18:21,11:18:21,9614,45,,0,0,11588.34,0
5309030,11:19:43,11:19:43,471,46,,0,0,11923.68,0
5309030,11:21:30,11:21:30,472,47,,0,0,12367.08,0
5309030,11:22:37,11:22:37,473,48,,0,0,12650.76,0
5309030,11:23:11,11:23:11,474,49,,0,0,12838.39,0
5309030,11:23:33,11:23:33,475,50,,0,0,12961.32,0
5309030,11:26:00,11:26:00,476,51,,0,0,13771.57,1
5309030,11:27:16,11:27:16,477,52,,0,0,13993.13,0
5309030,11:28:45,11:28:45,478,53,,0,0,14254.23,0
5309030,11:30:56,11:30:56,479,54,,0,0,14594.82,0
5309030,11:32:12,11:32:12,480,55,,0,0,14820.34,0
5309030,11:33:06,11:33:06,481,56,,0,0,14963.84,0
5309030,11:33:42,11:33:42,482,57,,0,0,15073.68,0
5309030,11:34:35,11:34:35,483,58,,0,0,15214.03,0
5309030,11:35:43,11:35:43,484,59,,0,0,15428.71,0
5309030,11:38:11,11:38:11,9499,60,,0,0,15837.57,0
5309030,11:42:00,11:42:00,486,61,,1,0,16575.76,1
5309040,10:27:00,10:27:00,422,1,,0,1,0,1
5309040,10:27:34,10:27:34,423,2,,0,0,197.54,0
5309040,10:28:08,10:28:08,424,3,,0,0,355.77,0
5309040,10:29:01,10:29:01,425,4,,0,0,616.27,0
5309040,10:30:17,10:30:17,426,5,,0,0,934.52,0
5309040,10:31:06,10:31:06,427,6,,0,0,1162.78,0
5309040,10:32:00,10:32:00,428,7,,0,0,1446.99,1
5309040,10:35:34,10:35:34,430,8,,0,0,2184.25,0
5309040,10:36:21,10:36:21,9578,9,,0,0,2403.61,0
5309040,10:37:46,10:37:46,432,10,,0,0,2658.03,0
5309040,10:39:52,10:39:52,433,11,,0,0,3102.68,0
5309040,10:40:42,10:40:42,434,12,,0,0,3302.89,0
5309040,10:41:37,10:41:37,435,13,,0,0,3515.88,0
5309040,10:42:24,10:42:24,10734,14,,0,0,3722.62,0
5309040,10:43:00,10:43:00,9833,15,,0,0,3867.7,1
5309040,10:46:33,10:46:33,2658,16,,0,0,4520.36,0
5309040,10:47:41,10:47:41,2659,17,,0,0,4740.52,0
5309040,10:49:00,10:49:00,9868,18,,0,0,5023.04,1
5309040,10:50:13,10:50:13,441,19,,0,0,5251.44,0
5309040,10:51:03,10:51:03,442,20,,0,0,5420.11,0
5309040,10:51:57,10:51:57,443,21,,0,0,5600.09,0
5309040,10:53:33,10:53:33,444,22,,0,0,5835.82,0
5309040,10:54:27,10:54:27,445,23,,0,0,5993.42,0
5309040,10:56:00,10:56:00,446,24,,0,0,6283.35,1
5309040,10:56:39,10:56:39,447,25,,0,0,6443.62,0
5309040,10:57:45,10:57:45,7267,26,,0,0,6697.06,0
5309040,10:58:35,10:58:35,7268,27,,0,0,6916.3,0
5309040,10:59:03,10:59:03,7269,28,,0,0,7042.21,0
5309040,10:59:53,10:59:53,7271,29,,0,0,7295.93,0
5309040,11:00:30,11:00:30,453,30,,0,0,7471.35,0
5309040,11:02:00,11:02:00,455,31,,0,0,7797.96,1
5309040,11:04:16,11:04:16,9896,32,,0,0,8250.61,0
5309040,11:05:04,11:05:04,458,33,,0,0,8420.97,0
5309040,11:05:54,11:05:54,459,34,,0,0,8587.98,0
5309040,11:06:42,11:06:42,460,35,,0,0,8766.78,0
5309040,11:07:52,11:07:52,461,36,,0,0,8989.91,0
5309040,11:08:55,11:08:55,462,37,,0,0,9215.97,0
5309040,11:10:02,11:10:02,463,38,,0,0,9462.21,0
5309040,11:13:00,11:13:00,464,39,,0,0,10169.87,1
5309040,11:14:00,11:14:00,465,40,,0,0,10520.83,1
5309040,11:14:45,11:14:45,466,41,,0,0,10701.12,0
5309040,11:15:30,11:15:30,467,42,,0,0,10893.64,0
5309040,11:16:03,11:16:03,7665,43,,0,0,11007.88,0
5309040,11:17:22,11:17:22,469,44,,0,0,11343.24,0
5309040,11:18:21,11:18:21,9614,45,,0,0,11588.34,0
5309040,11:19:43,11:19:43,471,46,,0,0,11923.68,0
5309040,11:21:30,11:21:30,472,47,,0,0,12367.08,0
5309040,11:22:37,11:22:37,473,48,,0,0,12650.76,0
5309040,11:23:11,11:23:11,474,49,,0,0,12838.39,0
5309040,11:23:33,11:23:33,475,50,,0,0,12961.32,0
5309040,11:26:00,11:26:00,476,51,,0,0,13771.57,1
5309040,11:27:16,11:27:16,477,52,,0,0,13993.13,0
5309040,11:28:45,11:28:45,478,53,,0,0,14254.23,0
5309040,11:30:56,11:30:56,479,54,,0,0,14594.82,0
5309040,11:32:12,11:32:12,480,55,,0,0,14820.34,0
5309040,11:33:06,11:33:06,481,56,,0,0,14963.84,0
5309040,11:33:42,11:33:42,482,57,,0,0,15073.68,0
5309040,11:34:35,11:34:35,483,58,,0,0,15214.03,0
5309040,11:35:43,11:35:43,484,59,,0,0,15428.71,0
5309040,11:38:11,11:38:11,9499,60,,0,0,15837.57,0
5309040,11:42:00,11:42:00,486,61,,1,0,16575.76,1
5309050,10:27:00,10:27:00,422,1,,0,1,0,1
5309050,10:27:34,10:27:34,423,2,,0,0,197.54,0
5309050,10:28:08,10:28:08,424,3,,0,0,355.77,0
5309050,10:29:01,10:29:01,425,4,,0,0,616.27,0
5309050,10:30:17,10:30:17,426,5,,0,0,934.52,0
5309050,10:31:06,10:31:06,427,6,,0,0,1162.78,0
5309050,10:32:00,10:32:00,428,7,,0,0,1446.99,1
5309050,10:35:34,10:35:34,430,8,,0,0,2184.25,0
5309050,10:36:21,10:36:21,9578,9,,0,0,2403.61,0
5309050,10:37:46,10:37:46,432,10,,0,0,2658.03,0
5309050,10:39:52,10:39:52,433,11,,0,0,3102.68,0
5309050,10:40:42,10:40:42,434,12,,0,0,3302.89,0
5309050,10:41:37,10:41:37,435,13,,0,0,3515.88,0
5309050,10:42:24,10:42:24,10734,14,,0,0,3722.62,0
5309050,10:43:00,10:43:00,9833,15,,0,0,3867.7,1
5309050,10:46:33,10:46:33,2658,16,,0,0,4520.36,0
5309050,10:47:41,10:47:41,2659,17,,0,0,4740.52,0
5309050,10:49:00,10:49:00,9868,18,,0,0,5023.04,1
5309050,10:50:13,10:50:13,441,19,,0,0,5251.44,0
5309050,10:51:03,10:51:03,442,20,,0,0,5420.11,0
5309050,10:51:57,10:51:57,443,21,,0,0,5600.09,0
5309050,10:53:33,10:53:33,444,22,,0,0,5835.82,0
5309050,10:54:27,10:54:27,445,23,,0,0,5993.42,0
5309050,10:56:00,10:56:00,446,24,,0,0,6283.35,1
5309050,10:56:39,10:56:39,447,25,,0,0,6443.62,0
5309050,10:57:45,10:57:45,7267,26,,0,0,6697.06,0
5309050,10:58:35,10:58:35,7268,27,,0,0,6916.3,0
5309050,10:59:03,10:59:03,7269,28,,0,0,7042.21,0
5309050,10:59:53,10:59:53,7271,29,,0,0,7295.93,0
5309050,11:00:30,11:00:30,453,30,,0,0,7471.35,0
5309050,11:02:00,11:02:00,455,31,,0,0,7797.96,1
5309050,11:04:16,11:04:16,9896,32,,0,0,8250.61,0
5309050,11:05:04,11:05:04,458,33,,0,0,8420.97,0
5309050,11:05:54,11:05:54,459,34,,0,0,8587.98,0
5309050,11:06:42,11:06:42,460,35,,0,0,8766.78,0
5309050,11:07:52,11:07:52,461,36,,0,0,8989.91,0
5309050,11:08:55,11:08:55,462,37,,0,0,9215.97,0
5309050,11:10:02,11:10:02,463,38,,0,0,9462.21,0
5309050,11:13:00,11:13:00,464,39,,0,0,10169.87,1
5309050,11:14:00,11:14:00,465,40,,0,0,10520.83,1
5309050,11:14:45,11:14:45,466,41,,0,0,10701.12,0
5309050,11:15:30,11:15:30,467,42,,0,0,10893.64,0
5309050,11:16:03,11:16:03,7665,43,,0,0,11007.88,0
5309050,11:17:22,11:17:22,469,44,,0,0,11343.24,0
5309050,11:18:21,11:18:21,9614,45,,0,0,11588.34,0
5309050,11:19:43,11:19:43,471,46,,0,0,11923.68,0
5309050,11:21:30,11:21:30,472,47,,0,0,12367.08,0
5309050,11:22:37,11:22:37,473,48,,0,0,12650.76,0
5309050,11:23:11,11:23:11,474,49,,0,0,12838.39,0
5309050,11:23:33,11:23:33,475,50,,0,0,12961.32,0
5309050,11:26:00,11:26:00,476,51,,0,0,13771.57,1
5309050,11:27:16,11:27:16,477,52,,0,0,13993.13,0
5309050,11:28:45,11:28:45,478,53,,0,0,14254.23,0
5309050,11:30:56,11:30:56,479,54,,0,0,14594.82,0
5309050,11:32:12,11:32:12,480,55,,0,0,14820.34,0
5309050,11:33:06,11:33:06,481,56,,0,0,14963.84,0
5309050,11:33:42,11:33:42,482,57,,0,0,15073.68,0
5309050,11:34:35,11:34:35,483,58,,0,0,15214.03,0
5309050,11:35:43,11:35:43,484,59,,0,0,15428.71,0
5309050,11:38:11,11:38:11,9499,60,,0,0,15837.57,0
5309050,11:42:00,11:42:00,486,61,,1,0,16575.76,1
5309060,10:27:00,10:27:00,422,1,,0,1,0,1
5309060,10:27:34,10:27:34,423,2,,0,0,197.54,0
5309060,10:28:08,10:28:08,424,3,,0,0,355.77,0
5309060,10:29:01,10:29:01,425,4,,0,0,616.27,0
5309060,10:30:17,10:30:17,426,5,,0,0,934.52,0
5309060,10:31:06,10:31:06,427,6,,0,0,1162.78,0
5309060,10:32:00,10:32:00,428,7,,0,0,1446.99,1
5309060,10:35:34,10:35:34,430,8,,0,0,2184.25,0
5309060,10:36:21,10:36:21,9578,9,,0,0,2403.61,0
5309060,10:37:46,10:37:46,432,10,,0,0,2658.03,0
5309060,10:39:52,10:39:52,433,11,,0,0,3102.68,0
5309060,10:40:42,10:40:42,434,12,,0,0,3302.89,0
5309060,10:41:37,10:41:37,435,13,,0,0,3515.88,0
5309060,10:42:24,10:42:24,10734,14,,0,0,3722.62,0
5309060,10:43:00,10:43:00,9833,15,,0,0,3867.7,1
5309060,10:46:33,10:46:33,2658,16,,0,0,4520.36,0
5309060,10:47:41,10:47:41,2659,17,,0,0,4740.52,0
5309060,10:49:00,10:49:00,9868,18,,0,0,5023.04,1
5309060,10:50:13,10:50:13,441,19,,0,0,5251.44,0
5309060,10:51:03,10:51:03,442,20,,0,0,5420.11,0
5309060,10:51:57,10:51:57,443,21,,0,0,5600.09,0
5309060,10:53:33,10:53:33,444,22,,0,0,5835.82,0
5309060,10:54:27,10:54:27,445,23,,0,0,5993.42,0
5309060,10:56:00,10:56:00,446,24,,0,0,6283.35,1
5309060,10:56:39,10:56:39,447,25,,0,0,6443.62,0
5309060,10:57:45,10:57:45,7267,26,,0,0,6697.06,0
5309060,10:58:35,10:58:35,7268,27,,0,0,6916.3,0
5309060,10:59:03,10:59:03,7269,28,,0,0,7042.21,0
5309060,10:59:53,10:59:53,7271,29,,0,0,7295.93,0
5309060,11:00:30,11:00:30,453,30,,0,0,7471.35,0
5309060,11:02:00,11:02:00,455,31,,0,0,7797.96,1
5309060,11:04:16,11:04:16,9896,32,,0,0,8250.61,0
5309060,11:05:04,11:05:04,458,33,,0,0,8420.97,0
5309060,11:05:54,11:05:54,459,34,,0,0,8587.98,0
5309060,11:06:42,11:06:42,460,35,,0,0,8766.78,0
5309060,11:07:52,11:07:52,461,36,,0,0,8989.91,0
5309060,11:08:55,11:08:55,462,37,,0,0,9215.97,0
5309060,11:10:02,11:10:02,463,38,,0,0,9462.21,0
5309060,11:13:00,11:13:00,464,39,,0,0,10169.87,1
5309060,11:14:00,11:14:00,465,40,,0,0,10520.83,1
5309060,11:14:45,11:14:45,466,41,,0,0,10701.12,0
5309060,11:15:30,11:15:30,467,42,,0,0,10893.64,0
5309060,11:16:03,11:16:03,7665,43,,0,0,11007.88,0
5309060,11:17:22,11:17:22,469,44,,0,0,11343.24,0
5309060,11:18:21,11:18:21,9614,45,,0,0,11588.34,0
5309060,11:19:43,11:19:43,471,46,,0,0,11923.68,0
5309060,11:21:30,11:21:30,472,47,,0,0,12367.08,0
5309060,11:22:37,11:22:37,473,48,,0,0,12650.76,0
5309060,11:23:11,11:23:11,474,49,,0,0,12838.39,0
5309060,11:23:33,11:23:33,475,50,,0,0,12961.32,0
5309060,11:26:00,11:26:00,476,51,,0,0,13771.57,1
5309060,11:27:16,11:27:16,477,52,,0,0,13993.13,0
5309060,11:28:45,11:28:45,478,53,,0,0,14254.23,0
5309060,11:30:56,11:30:56,479,54,,0,0,14594.82,0
5309060,11:32:12,11:32:12,480,55,,0,0,14820.34,0
5309060,11:33:06,11:33:06,481,56,,0,0,14963.84,0
5309060,11:33:42,11:33:42,482,57,,0,0,15073.68,0
5309060,11:34:35,11:34:35,483,58,,0,0,15214.03,0
5309060,11:35:43,11:35:43,484,59,,0,0,15428.71,0
5309060,11:38:11,11:38:11,9499,60,,0,0,15837.57,0
5309060,11:42:00,11:42:00,486,61,,1,0,16575.76,1
5309100,10:27:00,10:27:00,422,1,,0,1,0,1
5309100,10:27:34,10:27:34,423,2,,0,0,197.54,0
5309100,10:28:08,10:28:08,424,3,,0,0,355.77,0
5309100,10:29:01,10:29:01,425,4,,0,0,616.27,0
5309100,10:30:17,10:30:17,426,5,,0,0,934.52,0
5309100,10:31:06,10:31:06,427,6,,0,0,1162.78,0
5309100,10:32:00,10:32:00,428,7,,0,0,1446.99,1
5309100,10:35:34,10:35:34,430,8,,0,0,2184.25,0
5309100,10:36:21,10:36:21,9578,9,,0,0,2403.61,0
5309100,10:37:46,10:37:46,432,10,,0,0,2658.03,0
5309100,10:39:52,10:39:52,433,11,,0,0,3102.68,0
5309100,10:40:42,10:40:42,434,12,,0,0,3302.89,0
5309100,10:41:37,10:41:37,435,13,,0,0,3515.88,0
5309100,10:42:24,10:42:24,10734,14,,0,0,3722.62,0
5309100,10:43:00,10:43:00,9833,15,,0,0,3867.7,1
5309100,10:46:33,10:46:33,2658,16,,0,0,4520.36,0
5309100,10:47:41,10:47:41,2659,17,,0,0,4740.52,0
5309100,10:49:00,10:49:00,9868,18,,0,0,5023.04,1
5309100,10:50:13,10:50:13,441,19,,0,0,5251.44,0
5309100,10:51:03,10:51:03,442,20,,0,0,5420.11,0
5309100,10:51:57,10:51:57,443,21,,0,0,5600.09,0
5309100,10:53:33,10:53:33,444,22,,0,0,5835.82,0
5309100,10:54:27,10:54:27,445,23,,0,0,5993.42,0
5309100,10:56:00,10:56:00,446,24,,0,0,6283.35,1
5309100,10:56:39,10:56:39,447,25,,0,0,6443.62,0
5309100,10:57:45,10:57:45,7267,26,,0,0,6697.06,0
5309100,10:58:35,10:58:35,7268,27,,0,0,6916.3,0
5309100,10:59:03,10:59:03,7269,28,,0,0,7042.21,0
5309100,10:59:53,10:59:53,7271,29,,0,0,7295.93,0
5309100,11:00:30,11:00:30,453,30,,0,0,7471.35,0
5309100,11:02:00,11:02:00,455,31,,0,0,7797.96,1
5309100,11:04:16,11:04:16,9896,32,,0,0,8250.61,0
5309100,11:05:04,11:05:04,458,33,,0,0,8420.97,0
5309100,11:05:54,11:05:54,459,34,,0,0,8587.98,0
5309100,11:06:42,11:06:42,460,35,,0,0,8766.78,0
5309100,11:07:52,11:07:52,461,36,,0,0,8989.91,0
5309100,11:08:55,11:08:55,462,37,,0,0,9215.97,0
5309100,11:10:02,11:10:02,463,38,,0,0,9462.21,0
5309100,11:13:00,11:13:00,464,39,,0,0,10169.87,1
5309100,11:14:00,11:14:00,465,40,,0,0,10520.83,1
5309100,11:14:45,11:14:45,466,41,,0,0,10701.12,0
5309100,11:15:30,11:15:30,467,42,,0,0,10893.64,0
5309100,11:16:03,11:16:03,7665,43,,0,0,11007.88,0
5309100,11:17:22,11:17:22,469,44,,0,0,11343.24,0
5309100,11:18:21,11:18:21,9614,45,,0,0,11588.34,0
5309100,11:19:43,11:19:43,471,46,,0,0,11923.68,0
5309100,11:21:30,11:21:30,472,47,,0,0,12367.08,0
5309100,11:22:37,11:22:37,473,48,,0,0,12650.76,0
5309100,11:23:11,11:23:11,474,49,,0,0,12838.39,0
5309100,11:23:33,11:23:33,475,50,,0,0,12961.32,0
5309100,11:26:00,11:26:00,476,51,,0,0,13771.57,1
5309100,11:27:16,11:27:16,477,52,,0,0,13993.13,0
5309100,11:28:45,11:28:45,478,53,,0,0,14254.23,0
5309100,11:30:56,11:30:56,479,54,,0,0,14594.82,0
5309100,11:32:12,11:32:12,480,55,,0,0,14820.34,0
5309100,11:33:06,11:33:06,481,56,,0,0,14963.84,0
5309100,11:33:42,11:33:42,482,57,,0,0,15073.68,0
5309100,11:34:35,11:34:35,483,58,,0,0,15214.03,0
5309100,11:35:43,11:35:43,484,59,,0,0,15428.71,0
5309100,11:38:11,11:38:11,9499,60,,0,0,15837.57,0
5309100,11:42:00,11:42:00,486,61,,1,0,16575.76,1
5309110,10:27:00,10:27:00,422,1,,0,1,0,1
5309110,10:27:34,10:27:34,423,2,,0,0,197.54,0
5309110,10:28:08,10:28:08,424,3,,0,0,355.77,0
5309110,10:29:01,10:29:01,425,4,,0,0,616.27,0
5309110,10:30:17,10:30:17,426,5,,0,0,934.52,0
5309110,10:31:06,10:31:06,427,6,,0,0,1162.78,0
5309110,10:32:00,10:32:00,428,7,,0,0,1446.99,1
5309110,10:35:34,10:35:34,430,8,,0,0,2184.25,0
5309110,10:36:21,10:36:21,9578,9,,0,0,2403.61,0
5309110,10:37:46,10:37:46,432,10,,0,0,2658.03,0
5309110,10:39:52,10:39:52,433,11,,0,0,3102.68,0
5309110,10:40:42,10:40:42,434,12,,0,0,3302.89,0
5309110,10:41:37,10:41:37,435,13,,0,0,3515.88,0
5309110,10:42:24,10:42:24,10734,14,,0,0,3722.62,0
5309110,10:43:00,10:43:00,9833,15,,0,0,3867.7,1
5309110,10:46:33,10:46:33,2658,16,,0,0,4520.36,0
5309110,10:47:41,10:47:41,2659,17,,0,0,4740.52,0
5309110,10:49:00,10:49:00,9868,18,,0,0,5023.04,1
5309110,10:50:13,10:50:13,441,19,,0,0,5251.44,0
5309110,10:51:03,10:51:03,442,20,,0,0,5420.11,0
5309110,10:51:57,10:51:57,443,21,,0,0,5600.09,0
5309110,10:53:33,10:53:33,444,22,,0,0,5835.82,0
5309110,10:54:27,10:54:27,445,23,,0,0,5993.42,0
5309110,10:56:00,10:56:00,446,24,,0,0,6283.35,1
5309110,10:56:39,10:56:39,447,25,,0,0,6443.62,0
5309110,10:57:45,10:57:45,7267,26,,0,0,6697.06,0
5309110,10:58:35,10:58:35,7268,27,,0,0,6916.3,0
5309110,10:59:03,10:59:03,7269,28,,0,0,7042.21,0
5309110,10:59:53,10:59:53,7271,29,,0,0,7295.93,0
5309110,11:00:30,11:00:30,453,30,,0,0,7471.35,0
5309110,11:02:00,11:02:00,455,31,,0,0,7797.96,1
5309110,11:04:16,11:04:16,9896,32,,0,0,8250.61,0
5309110,11:05:04,11:05:04,458,33,,0,0,8420.97,0
5309110,11:05:54,11:05:54,459,34,,0,0,8587.98,0
5309110,11:06:42,11:06:42,460,35,,0,0,8766.78,0
5309110,11:07:52,11:07:52,461,36,,0,0,8989.91,0
5309110,11:08:55,11:08:55,462,37,,0,0,9215.97,0
5309110,11:10:02,11:10:02,463,38,,0,0,9462.21,0
5309110,11:13:00,11:13:00,464,39,,0,0,10169.87,1
5309110,11:14:00,11:14:00,465,40,,0,0,10520.83,1
5309110,11:14:45,11:14:45,466,41,,0,0,10701.12,0
5309110,11:15:30,11:15:30,467,42,,0,0,10893.64,0
5309110,11:16:03,11:16:03,7665,43,,0,0,11007.88,0
5309110,11:17:22,11:17:22,469,44,,0,0,11343.24,0
5309110,11:18:21,11:18:21,9614,45,,0,0,11588.34,0
5309110,11:19:43,11:19:43,471,46,,0,0,11923.68,0
5309110,11:21:30,11:21:30,472,47,,0,0,12367.08,0
5309110,11:22:37,11:22:37,473,48,,0,0,12650.76,0
5309110,11:23:11,11:23:11,474,49,,0,0,12838.39,0
5309110,11:23:33,11:23:33,475,50,,0,0,12961.32,0
5309110,11:26:00,11:26:00,476,51,,0,0,13771.57,1
5309110,11:27:16,11:27:16,477,52,,0,0,13993.13,0
5309110,11:28:45,11:28:45,478,53,,0,0,14254.23,0
5309110,11:30:56,11:30:56,479,54,,0,0,14594.82,0
5309110,11:32:12,11:32:12,480,55,,0,0,14820.34,0
5309110,11:33:06,11:33:06,481,56,,0,0,14963.84,0
5309110,11:33:42,11:33:42,482,57,,0,0,15073.68,0
5309110,11:34:35,11:34:35,483,58,,0,0,15214.03,0
5309110,11:35:43,11:35:43,484,59,,0,0,15428.71,0
5309110,11:38:11,11:38:11,9499,60,,0,0,15837.57,0
5309110,11:42:00,11:42:00,486,61,,1,0,16575.76,1
5309140,10:27:00,10:27:00,422,1,,0,1,0,1
5309140,10:27:34,10:27:34,423,2,,0,0,197.54,0
5309140,10:28:08,10:28:08,424,3,,0,0,355.77,0
5309140,10:29:01,10:29:01,425,4,,0,0,616.27,0
5309140,10:30:17,10:30:17,426,5,,0,0,934.52,0
5309140,10:31:06,10:31:06,427,6,,0,0,1162.78,0
5309140,10:32:00,10:32:00,428,7,,0,0,1446.99,1
5309140,10:35:34,10:35:34,430,8,,0,0,2184.25,0
5309140,10:36:21,10:36:21,9578,9,,0,0,2403.61,0
5309140,10:37:46,10:37:46,432,10,,0,0,2658.03,0
5309140,10:39:52,10:39:52,433,11,,0,0,3102.68,0
5309140,10:40:42,10:40:42,434,12,,0,0,3302.89,0
5309140,10:41:37,10:41:37,435,13,,0,0,3515.88,0
5309140,10:42:24,10:42:24,10734,14,,0,0,3722.62,0
5309140,10:43:00,10:43:00,9833,15,,0,0,3867.7,1
5309140,10:46:33,10:46:33,2658,16,,0,0,4520.36,0
5309140,10:47:41,10:47:41,2659,17,,0,0,4740.52,0
5309140,10:49:00,10:49:00,9868,18,,0,0,5023.04,1
5309140,10:50:13,10:50:13,441,19,,0,0,5251.44,0
5309140,10:51:03,10:51:03,442,20,,0,0,5420.11,0
5309140,10:51:57,10:51:57,443,21,,0,0,5600.09,0
5309140,10:53:33,10:53:33,444,22,,0,0,5835.82,0
5309140,10:54:27,10:54:27,445,23,,0,0,5993.42,0
5309140,10:56:00,10:56:00,446,24,,0,0,6283.35,1
5309140,10:56:39,10:56:39,447,25,,0,0,6443.62,0
5309140,10:57:45,10:57:45,7267,26,,0,0,6697.06,0
5309140,10:58:35,10:58:35,7268,27,,0,0,6916.3,0
5309140,10:59:03,10:59:03,7269,28,,0,0,7042.21,0
5309140,10:59:53,10:59:53,7271,29,,0,0,7295.93,0
5309140,11:00:30,11:00:30,453,30,,0,0,7471.35,0
5309140,11:02:00,11:02:00,455,31,,0,0,7797.96,1
5309140,11:04:16,11:04:16,9896,32,,0,0,8250.61,0
5309140,11:05:04,11:05:04,458,33,,0,0,8420.97,0
5309140,11:05:54,11:05:54,459,34,,0,0,8587.98,0
5309140,11:06:42,11:06:42,460,35,,0,0,8766.78,0
5309140,11:07:52,11:07:52,461,36,,0,0,8989.91,0
5309140,11:08:55,11:08:55,462,37,,0,0,9215.97,0
5309140,11:10:02,11:10:02,463,38,,0,0,9462.21,0
5309140,11:13:00,11:13:00,464,39,,0,0,10169.87,1
5309140,11:14:00,11:14:00,465,40,,0,0,10520.83,1
5309140,11:14:45,11:14:45,466,41,,0,0,10701.12,0
5309140,11:15:30,11:15:30,467,42,,0,0,10893.64,0
5309140,11:16:03,11:16:03,7665,43,,0,0,11007.88,0
5309140,11:17:22,11:17:22,469,44,,0,0,11343.24,0
5309140,11:18:21,11:18:21,9614,45,,0,0,11588.34,0
5309140,11:19:43,11:19:43,471,46,,0,0,11923.68,0
5309140,11:21:30,11:21:30,472,47,,0,0,12367.08,0
5309140,11:22:37,11:22:37,473,48,,0,0,12650.76,0
5309140,11:23:11,11:23:11,474,49,,0,0,12838.39,0
5309140,11:23:33,11:23:33,475,50,,0,0,12961.32,0
5309140,11:26:00,11:26:00,476,51,,0,0,13771.57,1
5309140,11:27:16,11:27:16,477,52,,0,0,13993.13,0
5309140,11:28:45,11:28:45,478,53,,0,0,14254.23,0
5309140,11:30:56,11:30:56,479,54,,0,0,14594.82,0
5309140,11:32:12,11:32:12,480,55,,0,0,14820.34,0
5309140,11:33:06,11:33:06,481,56,,0,0,14963.84,0
5309140,11:33:42,11:33:42,482,57,,0,0,15073.68,0
5309140,11:34:35,11:34:35,483,58,,0,0,15214.03,0
5309140,11:35:43,11:35:43,484,59,,0,0,15428.71,0
5309140,11:38:11,11:38:11,9499,60,,0,0,15837.57,0
5309140,11:42:00,11:42:00,486,61,,1,0,16575.76,1
5309150,10:27:00,10:27:00,422,1,,0,1,0,1
5309150,10:27:34,10:27:34,423,2,,0,0,197.54,0
5309150,10:28:08,10:28:08,424,3,,0,0,355.77,0
5309150,10:29:01,10:29:01,425,4,,0,0,616.27,0
5309150,10:30:17,10:30:17,426,5,,0,0,934.52,0
5309150,10:31:06,10:31:06,427,6,,0,0,1162.78,0
5309150,10:32:00,10:32:00,428,7,,0,0,1446.99,1
5309150,10:35:34,10:35:34,430,8,,0,0,2184.25,0
5309150,10:36:21,10:36:21,9578,9,,0,0,2403.61,0
5309150,10:37:46,10:37:46,432,10,,0,0,2658.03,0
5309150,10:39:52,10:39:52,433,11,,0,0,3102.68,0
5309150,10:40:42,10:40:42,434,12,,0,0,3302.89,0
5309150,10:41:37,10:41:37,435,13,,0,0,3515.88,0
5309150,10:42:24,10:42:24,10734,14,,0,0,3722.62,0
5309150,10:43:00,10:43:00,9833,15,,0,0,3867.7,1
5309150,10:46:33,10:46:33,2658,16,,0,0,4520.36,0
5309150,10:47:41,10:47:41,2659,17,,0,0,4740.52,0
5309150,10:49:00,10:49:00,9868,18,,0,0,5023.04,1
5309150,10:50:13,10:50:13,441,19,,0,0,5251.44,0
5309150,10:51:03,10:51:03,442,20,,0,0,5420.11,0
5309150,10:51:57,10:51:57,443,21,,0,0,5600.09,0
5309150,10:53:33,10:53:33,444,22,,0,0,5835.82,0
5309150,10:54:27,10:54:27,445,23,,0,0,5993.42,0
5309150,10:56:00,10:56:00,446,24,,0,0,6283.35,1
5309150,10:56:39,10:56:39,447,25,,0,0,6443.62,0
5309150,10:57:45,10:57:45,7267,26,,0,0,6697.06,0
5309150,10:58:35,10:58:35,7268,27,,0,0,6916.3,0
5309150,10:59:03,10:59:03,7269,28,,0,0,7042.21,0
5309150,10:59:53,10:59:53,7271,29,,0,0,7295.93,0
5309150,11:00:30,11:00:30,453,30,,0,0,7471.35,0
5309150,11:02:00,11:02:00,455,31,,0,0,7797.96,1
5309150,11:04:16,11:04:16,9896,32,,0,0,8250.61,0
5309150,11:05:04,11:05:04,458,33,,0,0,8420.97,0
5309150,11:05:54,11:05:54,459,34,,0,0,8587.98,0
5309150,11:06:42,11:06:42,460,35,,0,0,8766.78,0
5309150,11:07:52,11:07:52,461,36,,0,0,8989.91,0
5309150,11:08:55,11:08:55,462,37,,0,0,9215.97,0
5309150,11:10:02,11:10:02,463,38,,0,0,9462.21,0
5309150,11:13:00,11:13:00,464,39,,0,0,10169.87,1
5309150,11:14:00,11:14:00,465,40,,0,0,10520.83,1
5309150,11:14:45,11:14:45,466,41,,0,0,10701.12,0
5309150,11:15:30,11:15:30,467,42,,0,0,10893.64,0
5309150,11:16:03,11:16:03,7665,43,,0,0,11007.88,0
5309150,11:17:22,11:17:22,469,44,,0,0,11343.24,0
5309150,11:18:21,11:18:21,9614,45,,0,0,11588.34,0
5309150,11:19:43,11:19:43,471,46,,0,0,11923.68,0
5309150,11:21:30,11:21:30,472,47,,0,0,12367.08,0
5309150,11:22:37,11:22:37,473,48,,0,0,12650.76,0
5309150,11:23:11,11:23:11,474,49,,0,0,12838.39,0
5309150,11:23:33,11:23:33,475,50,,0,0,12961.32,0
5309150,11:26:00,11:26:00,476,51,,0,0,13771.57,1
5309150,11:27:16,11:27:16,477,52,,0,0,13993.13,0
5309150,11:28:45,11:28:45,478,53,,0,0,14254.23,0
5309150,11:30:56,11:30:56,479,54,,0,0,14594.82,0
5309150,11:32:12,11:32:12,480,55,,0,0,14820.34,0
5309150,11:33:06,11:33:06,481,56,,0,0,14963.84,0
5309150,11:33:42,11:33:42,482,57,,0,0,15073.68,0
5309150,11:34:35,11:34:35,483,58,,0,0,15214.03,0
5309150,11:35:43,11:35:43,484,59,,0,0,15428.71,0
5309150,11:38:11,11:38:11,9499,60,,0,0,15837.57,0
5309150,11:42:00,11:42:00,486,61,,1,0,16575.76,1
53100,12:49:00,12:49:00,9654,1,,0,1,0,1
53100,12:50:12,12:50:12,557,2,,0,0,551.25,0
53100,12:52:13,12:52:13,3345,3,,0,0,952.72,0
53100,12:52:51,12:52:51,3346,4,,0,0,1134.91,0
53100,12:53:36,12:53:36,3347,5,,0,0,1376.51,0
53100,12:54:15,12:54:15,3348,6,,0,0,1602.65,0
53100,12:54:54,12:54:54,3349,7,,0,0,1864.39,0
53100,12:55:19,12:55:19,3350,8,,0,0,1997.92,0
53100,12:56:09,12:56:09,3798,9,,0,0,2300.97,0
53100,12:56:27,12:56:27,3799,10,,0,0,2409.08,0
53100,12:57:56,12:57:56,2559,11,,0,0,2872.07,0
53100,12:58:27,12:58:27,2560,12,,0,0,3074.28,0
53100,12:59:16,12:59:16,2606,13,,0,0,3402.02,0
53100,13:00:00,13:00:00,2445,14,,0,0,3736.32,1
53100,13:00:42,13:00:42,2446,15,,0,0,3999.81,0
53100,13:01:14,13:01:14,91,16,,0,0,4222.84,0
53100,13:04:00,13:04:00,10161,17,,0,0,5151.45,1
53100,13:06:49,13:06:49,162,18,,0,0,6008.3,0
53100,13:07:19,13:07:19,2326,19,,0,0,6165.65,0
53100,13:08:00,13:08:00,2327,20,,0,0,6332.46,1
53100,13:08:47,13:08:47,2328,21,,0,0,6698.37,0
53100,13:09:14,13:09:14,2329,22,,0,0,6832.94,0
53100,13:09:37,13:09:37,2330,23,,0,0,6966.95,0
53100,13:10:04,13:10:04,2331,24,,0,0,7190.63,0
53100,13:10:50,13:10:50,2335,25,,0,0,7435.36,0
53100,13:11:17,13:11:17,2336,26,,0,0,7591.99,0
53100,13:11:22,13:11:22,2337,27,,0,0,7629.46,0
53100,13:12:51,13:12:51,2496,28,,0,0,8190.6,0
53100,13:13:50,13:13:50,2498,29,,0,0,8613.32,0
53100,13:14:34,13:14:34,2499,30,,0,0,8911.5,0
53100,13:15:07,13:15:07,2500,31,,0,0,9109.62,0
53100,13:15:52,13:15:52,2501,32,,0,0,9394.7,0
53100,13:16:25,13:16:25,2502,33,,0,0,9607.45,0
53100,13:17:00,13:17:00,2503,34,,0,0,9827.76,1
53100,13:18:25,13:18:25,2504,35,,0,0,10141.77,0
53100,13:19:04,13:19:04,2505,36,,0,0,10269.93,0
53100,13:20:24,13:20:24,9923,37,,0,0,10571.18,0
53100,13:21:02,13:21:02,9837,38,,0,0,10726.92,0
53100,13:22:05,13:22:05,9835,39,,0,0,10978.18,0
53100,13:23:16,13:23:16,2217,40,,0,0,11165.57,0
53100,13:23:54,13:23:54,3801,41,,0,0,11336.58,0
53100,13:24:39,13:24:39,3802,42,,0,0,11513.14,0
53100,13:25:53,13:25:53,3803,43,,0,0,11776.46,0
53100,13:26:22,13:26:22,3804,44,,0,0,11877.99,0
53100,13:27:04,13:27:04,3805,45,,0,0,12036.67,0
53100,13:28:09,13:28:09,3806,46,,0,0,12289.74,0
53100,13:28:45,13:28:45,7730,47,,0,0,12475.02,0
53100,13:29:32,13:29:32,2541,48,,0,0,12656.38,0
53100,13:30:20,13:30:20,9036,49,,0,0,12845.09,0
53100,13:33:00,13:33:00,9946,50,,0,0,13559.11,1
53100,13:35:09,13:35:09,2608,51,,0,0,14318.78,0
53100,13:35:57,13:35:57,3807,52,,0,0,14549.2,0
53100,13:36:30,13:36:30,3808,53,,0,0,14724.06,0
53100,13:37:26,13:37:26,3809,54,,0,0,14973.38,0
53100,13:38:27,13:38:27,3810,55,,0,0,15271.03,0
53100,13:39:17,13:39:17,3811,56,,0,0,15499.53,0
53100,13:39:55,13:39:55,3812,57,,0,0,15653.03,0
53100,13:42:00,13:42:00,3813,58,,0,0,16208.66,1
53100,13:43:44,13:43:44,3814,59,,0,0,16529.65,0
53100,13:44:51,13:44:51,2292,60,,0,0,16698.95,0
53100,13:46:15,13:46:15,2293,61,,0,0,17016.13,0
53100,13:47:06,13:47:06,2294,62,,0,0,17183.54,0
53100,13:48:13,13:48:13,2295,63,,0,0,17432.34,0
53100,13:49:17,13:49:17,2296,64,,0,0,17622.44,0
53100,13:50:21,13:50:21,531,65,,0,0,17876.64,0
53100,13:51:55,13:51:55,532,66,,0,0,18151.06,0
53100,13:52:39,13:52:39,533,67,,0,0,18327.84,0
53100,13:54:00,13:54:00,9822,68,,0,0,18659.6,1
53100,13:58:27,13:58:27,3584,69,,0,0,19117.38,0
53100,14:05:11,14:05:11,3585,70,,0,0,19641.6,0
53100,14:07:00,14:07:00,10070,71,,1,0,19865.35,1
531080,11:08:00,11:08:00,10149,1,,0,1,0,1
531080,11:12:39,11:12:39,590,2,,0,0,3757.39,0
531080,11:17:00,11:17:00,591,3,,0,0,7209.76,1
531080,11:21:00,11:21:00,9477,4,,0,0,9649.66,1
531080,11:22:53,11:22:53,9468,5,,0,0,10475.8,0
531080,11:23:19,11:23:19,1748,6,,0,0,10646.67,0
531080,11:23:39,11:23:39,1749,7,,0,0,10791.13,0
531080,11:24:41,11:24:41,1750,8,,0,0,11235.78,0
531080,11:25:03,11:25:03,1751,9,,0,0,11391.07,0
531080,11:25:36,11:25:36,1752,10,,0,0,11611.67,0
531080,11:26:09,11:26:09,1753,11,,0,0,11823.81,0
531080,11:26:17,11:26:17,8318,12,,0,0,11881.82,0
531080,11:26:35,11:26:35,1565,13,,0,0,12043.79,0
531080,11:27:00,11:27:00,1566,14,,0,0,12210.84,1
531080,11:27:44,11:27:44,9474,15,,0,0,12509.93,0
531080,11:28:27,11:28:27,10522,16,,0,0,12802,0
531080,11:29:20,11:29:20,10524,17,,0,0,13252.91,0
531080,11:30:00,11:30:00,3203,18,,0,0,13559.7,1
531080,11:30:45,11:30:45,3204,19,,0,0,13799.9,0
531080,11:31:29,11:31:29,3205,20,,0,0,14048.47,0
531080,11:32:28,11:32:28,3206,21,,0,0,14302.85,0
531080,11:33:18,11:33:18,3207,22,,0,0,14520.05,0
531080,11:34:06,11:34:06,3208,23,,0,0,14753.55,0
531080,11:35:08,11:35:08,3209,24,,0,0,15038.13,0
531080,11:35:35,11:35:35,3210,25,,0,0,15143.34,0
531080,11:36:23,11:36:23,3212,26,,0,0,15418.8,0
531080,11:37:30,11:37:30,3213,27,,0,0,15734.88,0
531080,11:38:29,11:38:29,3214,28,,0,0,16090.49,0
531080,11:39:12,11:39:12,3215,29,,0,0,16396.38,0
531080,11:39:42,11:39:42,3216,30,,0,0,16526.14,0
531080,11:40:48,11:40:48,8736,31,,0,0,16868.35,0
531080,11:41:20,11:41:20,8737,32,,0,0,17030.67,0
531080,11:42:42,11:42:42,8738,33,,0,0,17399.75,0
531080,11:43:30,11:43:30,8739,34,,0,0,17712.73,0
531080,11:45:00,11:45:00,4846,35,,0,0,18103.94,1
531080,11:45:25,11:45:25,4847,36,,0,0,18282.27,0
531080,11:47:46,11:47:46,10509,37,,0,0,18925.94,0
531080,11:49:00,11:49:00,10511,38,,1,0,19379.74,1
531090,11:08:00,11:08:00,10149,1,,0,1,0,1
531090,11:12:39,11:12:39,590,2,,0,0,3757.39,0
531090,11:17:00,11:17:00,591,3,,0,0,7209.76,1
531090,11:21:00,11:21:00,9477,4,,0,0,9649.66,1
531090,11:22:53,11:22:53,9468,5,,0,0,10475.8,0
531090,11:23:19,11:23:19,1748,6,,0,0,10646.67,0
531090,11:23:39,11:23:39,1749,7,,0,0,10791.13,0
531090,11:24:41,11:24:41,1750,8,,0,0,11235.78,0
531090,11:25:03,11:25:03,1751,9,,0,0,11391.07,0
531090,11:25:36,11:25:36,1752,10,,0,0,11611.67,0
531090,11:26:09,11:26:09,1753,11,,0,0,11823.81,0
531090,11:26:17,11:26:17,8318,12,,0,0,11881.82,0
531090,11:26:35,11:26:35,1565,13,,0,0,12043.79,0
531090,11:27:00,11:27:00,1566,14,,0,0,12210.84,1
531090,11:27:44,11:27:44,9474,15,,0,0,12509.93,0
531090,11:28:27,11:28:27,10522,16,,0,0,12802,0
531090,11:29:20,11:29:20,10524,17,,0,0,13252.91,0
531090,11:30:00,11:30:00,3203,18,,0,0,13559.7,1
531090,11:30:45,11:30:45,3204,19,,0,0,13799.9,0
531090,11:31:29,11:31:29,3205,20,,0,0,14048.47,0
531090,11:32:28,11:32:28,3206,21,,0,0,14302.85,0
531090,11:33:18,11:33:18,3207,22,,0,0,14520.05,0
531090,11:34:06,11:34:06,3208,23,,0,0,14753.55,0
531090,11:35:08,11:35:08,3209,24,,0,0,15038.13,0
531090,11:35:35,11:35:35,3210,25,,0,0,15143.34,0
531090,11:36:23,11:36:23,3212,26,,0,0,15418.8,0
531090,11:37:30,11:37:30,3213,27,,0,0,15734.88,0
531090,11:38:29,11:38:29,3214,28,,0,0,16090.49,0
531090,11:39:12,11:39:12,3215,29,,0,0,16396.38,0
531090,11:39:42,11:39:42,3216,30,,0,0,16526.14,0
531090,11:40:48,11:40:48,8736,31,,0,0,16868.35,0
531090,11:41:20,11:41:20,8737,32,,0,0,17030.67,0
531090,11:42:42,11:42:42,8738,33,,0,0,17399.75,0
531090,11:43:30,11:43:30,8739,34,,0,0,17712.73,0
531090,11:45:00,11:45:00,4846,35,,0,0,18103.94,1
531090,11:45:25,11:45:25,4847,36,,0,0,18282.27,0
531090,11:47:46,11:47:46,10509,37,,0,0,18925.94,0
531090,11:49:00,11:49:00,10511,38,,1,0,19379.74,1
53110,12:49:00,12:49:00,9654,1,,0,1,0,1
53110,12:50:12,12:50:12,557,2,,0,0,551.25,0
53110,12:52:13,12:52:13,3345,3,,0,0,952.72,0
53110,12:52:51,12:52:51,3346,4,,0,0,1134.91,0
53110,12:53:36,12:53:36,3347,5,,0,0,1376.51,0
53110,12:54:15,12:54:15,3348,6,,0,0,1602.65,0
53110,12:54:54,12:54:54,3349,7,,0,0,1864.39,0
53110,12:55:19,12:55:19,3350,8,,0,0,1997.92,0
53110,12:56:09,12:56:09,3798,9,,0,0,2300.97,0
53110,12:56:27,12:56:27,3799,10,,0,0,2409.08,0
53110,12:57:56,12:57:56,2559,11,,0,0,2872.07,0
53110,12:58:27,12:58:27,2560,12,,0,0,3074.28,0
53110,12:59:16,12:59:16,2606,13,,0,0,3402.02,0
53110,13:00:00,13:00:00,2445,14,,0,0,3736.32,1
53110,13:00:42,13:00:42,2446,15,,0,0,3999.81,0
53110,13:01:14,13:01:14,91,16,,0,0,4222.84,0
53110,13:04:00,13:04:00,10161,17,,0,0,5151.45,1
53110,13:06:49,13:06:49,162,18,,0,0,6008.3,0
53110,13:07:19,13:07:19,2326,19,,0,0,6165.65,0
53110,13:08:00,13:08:00,2327,20,,0,0,6332.46,1
53110,13:08:47,13:08:47,2328,21,,0,0,6698.37,0
53110,13:09:14,13:09:14,2329,22,,0,0,6832.94,0
53110,13:09:37,13:09:37,2330,23,,0,0,6966.95,0
53110,13:10:04,13:10:04,2331,24,,0,0,7190.63,0
53110,13:10:50,13:10:50,2335,25,,0,0,7435.36,0
53110,13:11:17,13:11:17,2336,26,,0,0,7591.99,0
53110,13:11:22,13:11:22,2337,27,,0,0,7629.46,0
53110,13:12:51,13:12:51,2496,28,,0,0,8190.6,0
53110,13:13:50,13:13:50,2498,29,,0,0,8613.32,0
53110,13:14:34,13:14:34,2499,30,,0,0,8911.5,0
53110,13:15:07,13:15:07,2500,31,,0,0,9109.62,0
53110,13:15:52,13:15:52,2501,32,,0,0,9394.7,0
53110,13:16:25,13:16:25,2502,33,,0,0,9607.45,0
53110,13:17:00,13:17:00,2503,34,,0,0,9827.76,1
53110,13:18:25,13:18:25,2504,35,,0,0,10141.77,0
53110,13:19:04,13:19:04,2505,36,,0,0,10269.93,0
53110,13:20:24,13:20:24,9923,37,,0,0,10571.18,0
53110,13:21:02,13:21:02,9837,38,,0,0,10726.92,0
53110,13:22:05,13:22:05,9835,39,,0,0,10978.18,0
53110,13:23:16,13:23:16,2217,40,,0,0,11165.57,0
53110,13:23:54,13:23:54,3801,41,,0,0,11336.58,0
53110,13:24:39,13:24:39,3802,42,,0,0,11513.14,0
53110,13:25:53,13:25:53,3803,43,,0,0,11776.46,0
53110,13:26:22,13:26:22,3804,44,,0,0,11877.99,0
53110,13:27:04,13:27:04,3805,45,,0,0,12036.67,0
53110,13:28:09,13:28:09,3806,46,,0,0,12289.74,0
53110,13:28:45,13:28:45,7730,47,,0,0,12475.02,0
53110,13:29:32,13:29:32,2541,48,,0,0,12656.38,0
53110,13:30:20,13:30:20,9036,49,,0,0,12845.09,0
53110,13:33:00,13:33:00,9946,50,,0,0,13559.11,1
53110,13:35:09,13:35:09,2608,51,,0,0,14318.78,0
53110,13:35:57,13:35:57,3807,52,,0,0,14549.2,0
53110,13:36:30,13:36:30,3808,53,,0,0,14724.06,0
53110,13:37:26,13:37:26,3809,54,,0,0,14973.38,0
53110,13:38:27,13:38:27,3810,55,,0,0,15271.03,0
53110,13:39:17,13:39:17,3811,56,,0,0,15499.53,0
53110,13:39:55,13:39:55,3812,57,,0,0,15653.03,0
53110,13:42:00,13:42:00,3813,58,,0,0,16208.66,1
53110,13:43:44,13:43:44,3814,59,,0,0,16529.65,0
53110,13:44:51,13:44:51,2292,60,,0,0,16698.95,0
53110,13:46:15,13:46:15,2293,61,,0,0,17016.13,0
53110,13:47:06,13:47:06,2294,62,,0,0,17183.54,0
53110,13:48:13,13:48:13,2295,63,,0,0,17432.34,0
53110,13:49:17,13:49:17,2296,64,,0,0,17622.44,0
53110,13:50:21,13:50:21,531,65,,0,0,17876.64,0
53110,13:51:55,13:51:55,532,66,,0,0,18151.06,0
53110,13:52:39,13:52:39,533,67,,0,0,18327.84,0
53110,13:54:00,13:54:00,9822,68,,0,0,18659.6,1
53110,13:58:27,13:58:27,3584,69,,0,0,19117.38,0
53110,14:05:11,14:05:11,3585,70,,0,0,19641.6,0
53110,14:07:00,14:07:00,10070,71,,1,0,19865.35,1
5311010,19:35:00,19:35:00,9668,1,,0,1,0,1
5311010,19:35:15,19:35:15,9667,2,,0,0,138.66,0
5311010,19:35:37,19:35:37,4034,3,,0,0,363.15,0
5311010,19:35:57,19:35:57,4035,4,,0,0,586.5,0
5311010,19:36:37,19:36:37,10436,5,,0,0,969.67,0
5311010,19:38:00,19:38:00,8628,6,,0,0,2053.1,1
5311010,19:41:00,19:41:00,9673,7,,0,0,2595.61,1
5311010,19:41:19,19:41:19,4036,8,,0,0,2827.73,0
5311010,19:42:04,19:42:04,9674,9,,0,0,3254.22,0
5311010,19:42:29,19:42:29,4038,10,,0,0,3408,0
5311010,19:43:24,19:43:24,4039,11,,0,0,3848.95,0
5311010,19:43:57,19:43:57,4040,12,,0,0,4108.77,0
5311010,19:45:01,19:45:01,8084,13,,0,0,4626.27,0
5311010,19:45:33,19:45:33,7912,14,,0,0,4930.59,0
5311010,19:46:58,19:46:58,2837,15,,0,0,5239.66,0
5311010,19:47:31,19:47:31,2838,16,,0,0,5534.25,0
5311010,19:48:40,19:48:40,2839,17,,0,0,6283.71,0
5311010,19:50:48,19:50:48,10391,18,,0,0,7142.13,0
5311010,19:52:24,19:52:24,10395,19,,0,0,8153.34,0
5311010,19:53:00,19:53:00,8599,20,,0,0,8528,1
5311010,19:53:16,19:53:16,8600,21,,0,0,8680.68,0
5311010,19:55:05,19:55:05,10646,22,,0,0,9213.73,0
5311010,19:56:14,19:56:14,10644,23,,0,0,9619.9,0
5311010,19:57:19,19:57:19,10642,24,,0,0,10177.9,0
5311010,19:58:23,19:58:23,10604,25,,0,0,10760.61,0
5311010,19:58:47,19:58:47,2878,26,,0,0,11039.83,0
5311010,19:59:18,19:59:18,2879,27,,0,0,11408.69,0
5311010,20:01:00,20:01:00,9527,28,,0,0,12436.28,1
5311010,20:01:32,20:01:32,998,29,,0,0,12767.53,0
5311010,20:02:26,20:02:26,2842,30,,0,0,13339.78,0
5311010,20:02:52,20:02:52,2843,31,,0,0,13607.01,0
5311010,20:03:10,20:03:10,2844,32,,0,0,13801.38,0
5311010,20:03:49,20:03:49,2845,33,,0,0,14199.48,0
5311010,20:04:18,20:04:18,2846,34,,0,0,14470.71,0
5311010,20:04:48,20:04:48,2847,35,,0,0,14746.9,0
5311010,20:05:06,20:05:06,6648,36,,0,0,14947.39,0
5311010,20:05:24,20:05:24,2848,37,,0,0,15141.11,0
5311010,20:05:44,20:05:44,2849,38,,0,0,15328.47,0
5311010,20:06:18,20:06:18,2850,39,,0,0,15634.94,0
5311010,20:06:40,20:06:40,2851,40,,0,0,15880.3,0
5311010,20:07:00,20:07:00,618,41,,0,0,16053.11,1
5311010,20:09:00,20:09:00,9531,42,,0,0,16807.96,1
5311010,20:09:17,20:09:17,554,43,,0,0,17037.48,0
5311010,20:13:38,20:13:38,555,44,,0,0,20993.3,0
5311010,20:17:00,20:17:00,9654,45,,0,0,24208.19,1
5311010,20:18:18,20:18:18,5870,46,,0,0,25248.67,0
5311010,20:22:00,20:22:00,2957,47,,0,0,27642.73,1
5311010,20:32:00,20:32:00,5520,48,,0,0,30092.77,1
5311010,20:39:00,20:39:00,9486,49,,0,0,33971.92,0
5311010,20:39:58,20:39:58,10344,50,,0,0,34622.85,0
5311010,20:41:02,20:41:02,5730,51,,0,0,35242.67,0
5311010,20:43:00,20:43:00,9944,52,,1,0,36290.01,1
5312120,24:25:00,24:25:00,464,1,,0,1,0,1
5312120,24:25:59,24:25:59,465,2,,0,0,350.96,0
5312120,24:26:29,24:26:29,466,3,,0,0,531.25,0
5312120,24:27:03,24:27:03,966,4,,0,0,735.65,0
5312120,24:27:23,24:27:23,967,5,,0,0,865.82,0
5312120,24:27:44,24:27:44,968,6,,0,0,991.87,0
5312120,24:28:16,24:28:16,969,7,,0,0,1161.72,0
5312120,24:28:55,24:28:55,970,8,,0,0,1351.98,0
5312120,24:29:25,24:29:25,971,9,,0,0,1466.95,0
5312120,24:29:58,24:29:58,972,10,,0,0,1695.15,0
5312120,24:30:45,24:30:45,828,11,,0,0,2038.77,0
5312120,24:31:20,24:31:20,829,12,,0,0,2230.45,0
5312120,24:32:00,24:32:00,830,13,,0,0,2552.79,1
5312120,24:32:46,24:32:46,831,14,,0,0,2867.15,0
5312120,24:33:31,24:33:31,1824,15,,0,0,3176.67,0
5312120,24:34:07,24:34:07,1825,16,,0,0,3496.14,0
5312120,24:34:51,24:34:51,10459,17,,0,0,3862.09,0
5312120,24:35:38,24:35:38,10782,18,,0,0,4310.25,0
5312120,24:36:00,24:36:00,839,19,,0,0,4468.7,1
5312120,24:36:22,24:36:22,840,20,,0,0,4650.92,0
5312120,24:37:05,24:37:05,841,21,,0,0,5079.13,0
5312120,24:37:32,24:37:32,842,22,,0,0,5353.8,0
5312120,24:38:15,24:38:15,843,23,,0,0,5750.53,0
5312120,24:38:35,24:38:35,844,24,,0,0,5921.18,0
5312120,24:39:11,24:39:11,845,25,,0,0,6218.19,0
5312120,24:39:45,24:39:45,846,26,,0,0,6500.82,0
5312120,24:40:20,24:40:20,847,27,,0,0,6840.95,0
5312120,24:40:59,24:40:59,848,28,,0,0,7191.9,0
5312120,24:41:21,24:41:21,5001,29,,0,0,7364.61,0
5312120,24:41:53,24:41:53,5002,30,,0,0,7530.47,0
5312120,24:42:22,24:42:22,5003,31,,0,0,7746.48,0
5312120,24:42:52,24:42:52,5004,32,,0,0,7973.31,0
5312120,24:43:39,24:43:39,5005,33,,0,0,8270.35,0
5312120,24:44:11,24:44:11,852,34,,0,0,8462.23,0
5312120,24:45:00,24:45:00,10732,35,,0,0,9029.53,1
5312120,24:46:09,24:46:09,920,36,,0,0,9643.6,0
5312120,24:46:43,24:46:43,922,37,,0,0,9899.32,0
5312120,24:47:29,24:47:29,341,38,,0,0,10272.92,0
5312120,24:48:32,24:48:32,342,39,,0,0,10764.71,0
5312120,24:49:00,24:49:00,196,40,,0,0,10949.05,1
5312120,24:50:50,24:50:50,197,41,,0,0,11583.16,0
5312120,24:53:00,24:53:00,10015,42,,1,0,12393.65,1
5313120,15:23:00,15:23:00,4187,1,,0,1,0,1
5313120,15:23:37,15:23:37,4188,2,,0,0,168.39,0
5313120,15:24:16,15:24:16,4189,3,,0,0,405.45,0
5313120,15:25:26,15:25:26,10798,4,,0,0,727.25,0
5313120,15:26:03,15:26:03,2465,5,,0,0,883,0
5313120,15:26:50,15:26:50,2466,6,,0,0,1106.93,0
5313120,15:27:27,15:27:27,2467,7,,0,0,1253.7,0
5313120,15:28:02,15:28:02,2468,8,,0,0,1420.39,0
5313120,15:28:42,15:28:42,2469,9,,0,0,1622.32,0
5313120,15:29:39,15:29:39,2470,10,,0,0,1924.05,0
5313120,15:30:48,15:30:48,9633,11,,0,0,2296.26,0
5313120,15:31:28,15:31:28,3505,12,,0,0,2493.7,0
5313120,15:32:43,15:32:43,141,13,,0,0,2862.05,0
5313120,15:34:00,15:34:00,142,14,,0,0,3226.83,1
5313120,15:34:52,15:34:52,2401,15,,0,0,3504.68,0
5313120,15:35:36,15:35:36,2402,16,,0,0,3731.36,0
5313120,15:36:40,15:36:40,2403,17,,0,0,4014.38,0
5313120,15:37:17,15:37:17,2404,18,,0,0,4209.94,0
5313120,15:37:43,15:37:43,2405,19,,0,0,4374.12,0
5313120,15:38:35,15:38:35,2407,20,,0,0,4712.51,0
5313120,15:39:03,15:39:03,2408,21,,0,0,4907.7,0
5313120,15:39:34,15:39:34,2409,22,,0,0,5077.32,0
5313120,15:40:40,15:40:40,2410,23,,0,0,5368.62,0
5313120,15:41:13,15:41:13,2411,24,,0,0,5548.08,0
5313120,15:41:49,15:41:49,2412,25,,0,0,5697.44,0
5313120,15:42:16,15:42:16,2413,26,,0,0,5791.57,0
5313120,15:43:20,15:43:20,817,27,,0,0,6094.94,0
5313120,15:44:00,15:44:00,145,28,,0,0,6314.36,1
5313120,15:44:55,15:44:55,146,29,,0,0,6495.82,0
5313120,15:45:54,15:45:54,147,30,,0,0,6762.28,0
5313120,15:46:52,15:46:52,148,31,,0,0,7024.37,0
5313120,15:47:45,15:47:45,149,32,,0,0,7216.18,0
5313120,15:48:57,15:48:57,150,33,,0,0,7571.46,0
5313120,15:49:45,15:49:45,151,34,,0,0,7780.81,0
5313120,15:50:27,15:50:27,152,35,,0,0,7964.29,0
5313120,15:51:06,15:51:06,9640,36,,0,0,8182.49,0
5313120,15:52:10,15:52:10,153,37,,0,0,8361.73,0
5313120,15:52:37,15:52:37,154,38,,0,0,8517.48,0
5313120,15:55:00,15:55:00,7092,39,,1,0,9164.09,1
53140,12:49:00,12:49:00,9654,1,,0,1,0,1
53140,12:50:12,12:50:12,557,2,,0,0,551.25,0
53140,12:52:13,12:52:13,3345,3,,0,0,952.72,0
53140,12:52:51,12:52:51,3346,4,,0,0,1134.91,0
53140,12:53:36,12:53:36,3347,5,,0,0,1376.51,0
53140,12:54:15,12:54:15,3348,6,,0,0,1602.65,0
53140,12:54:54,12:54:54,3349,7,,0,0,1864.39,0
53140,12:55:19,12:55:19,3350,8,,0,0,1997.92,0
53140,12:56:09,12:56:09,3798,9,,0,0,2300.97,0
53140,12:56:27,12:56:27,3799,10,,0,0,2409.08,0
53140,12:57:56,12:57:56,2559,11,,0,0,2872.07,0
53140,12:58:27,12:58:27,2560,12,,0,0,3074.28,0
53140,12:59:16,12:59:16,2606,13,,0,0,3402.02,0
53140,13:00:00,13:00:00,2445,14,,0,0,3736.32,1
53140,13:00:42,13:00:42,2446,15,,0,0,3999.81,0
53140,13:01:14,13:01:14,91,16,,0,0,4222.84,0
53140,13:04:00,13:04:00,10161,17,,0,0,5151.45,1
53140,13:06:49,13:06:49,162,18,,0,0,6008.3,0
53140,13:07:19,13:07:19,2326,19,,0,0,6165.65,0
53140,13:08:00,13:08:00,2327,20,,0,0,6332.46,1
53140,13:08:47,13:08:47,2328,21,,0,0,6698.37,0
53140,13:09:14,13:09:14,2329,22,,0,0,6832.94,0
53140,13:09:37,13:09:37,2330,23,,0,0,6966.95,0
53140,13:10:04,13:10:04,2331,24,,0,0,7190.63,0
53140,13:10:50,13:10:50,2335,25,,0,0,7435.36,0
53140,13:11:17,13:11:17,2336,26,,0,0,7591.99,0
53140,13:11:22,13:11:22,2337,27,,0,0,7629.46,0
53140,13:12:51,13:12:51,2496,28,,0,0,8190.6,0
53140,13:13:50,13:13:50,2498,29,,0,0,8613.32,0
53140,13:14:34,13:14:34,2499,30,,0,0,8911.5,0
53140,13:15:07,13:15:07,2500,31,,0,0,9109.62,0
53140,13:15:52,13:15:52,2501,32,,0,0,9394.7,0
53140,13:16:25,13:16:25,2502,33,,0,0,9607.45,0
53140,13:17:00,13:17:00,2503,34,,0,0,9827.76,1
53140,13:18:25,13:18:25,2504,35,,0,0,10141.77,0
53140,13:19:04,13:19:04,2505,36,,0,0,10269.93,0
53140,13:20:24,13:20:24,9923,37,,0,0,10571.18,0
53140,13:21:02,13:21:02,9837,38,,0,0,10726.92,0
53140,13:22:05,13:22:05,9835,39,,0,0,10978.18,0
53140,13:23:16,13:23:16,2217,40,,0,0,11165.57,0
53140,13:23:54,13:23:54,3801,41,,0,0,11336.58,0
53140,13:24:39,13:24:39,3802,42,,0,0,11513.14,0
53140,13:25:53,13:25:53,3803,43,,0,0,11776.46,0
53140,13:26:22,13:26:22,3804,44,,0,0,11877.99,0
53140,13:27:04,13:27:04,3805,45,,0,0,12036.67,0
53140,13:28:09,13:28:09,3806,46,,0,0,12289.74,0
53140,13:28:45,13:28:45,7730,47,,0,0,12475.02,0
53140,13:29:32,13:29:32,2541,48,,0,0,12656.38,0
53140,13:30:20,13:30:20,9036,49,,0,0,12845.09,0
53140,13:33:00,13:33:00,9946,50,,0,0,13559.11,1
53140,13:35:09,13:35:09,2608,51,,0,0,14318.78,0
53140,13:35:57,13:35:57,3807,52,,0,0,14549.2,0
53140,13:36:30,13:36:30,3808,53,,0,0,14724.06,0
53140,13:37:26,13:37:26,3809,54,,0,0,14973.38,0
53140,13:38:27,13:38:27,3810,55,,0,0,15271.03,0
53140,13:39:17,13:39:17,3811,56,,0,0,15499.53,0
53140,13:39:55,13:39:55,3812,57,,0,0,15653.03,0
53140,13:42:00,13:42:00,3813,58,,0,0,16208.66,1
53140,13:43:44,13:43:44,3814,59,,0,0,16529.65,0
53140,13:44:51,13:44:51,2292,60,,0,0,16698.95,0
53140,13:46:15,13:46:15,2293,61,,0,0,17016.13,0
53140,13:47:06,13:47:06,2294,62,,0,0,17183.54,0
53140,13:48:13,13:48:13,2295,63,,0,0,17432.34,0
53140,13:49:17,13:49:17,2296,64,,0,0,17622.44,0
53140,13:50:21,13:50:21,531,65,,0,0,17876.64,0
53140,13:51:55,13:51:55,532,66,,0,0,18151.06,0
53140,13:52:39,13:52:39,533,67,,0,0,18327.84,0
53140,13:54:00,13:54:00,9822,68,,0,0,18659.6,1
53140,13:58:27,13:58:27,3584,69,,0,0,19117.38,0
53140,14:05:11,14:05:11,3585,70,,0,0,19641.6,0
53140,14:07:00,14:07:00,10070,71,,1,0,19865.35,1
5314070,13:57:00,13:57:00,10714,1,,0,1,0,1
5314070,13:57:20,13:57:20,2012,2,,0,0,282.42,0
5314070,13:58:33,13:58:33,6012,3,,0,0,1222,0
5314070,13:58:43,13:58:43,6013,4,,0,0,1328,0
5314070,14:00:00,14:00:00,6014,5,,0,0,2031.32,1
5314070,14:01:09,14:01:09,9616,6,,0,0,2775.14,0
5314070,14:01:59,14:01:59,6017,7,,0,0,3452.14,0
5314070,14:05:23,14:05:23,67,8,,0,0,6180.58,0
5314070,14:06:00,14:06:00,9499,9,,0,0,6719.51,1
5314070,14:08:00,14:08:00,69,10,,0,0,7433.92,1
5314070,14:09:38,14:09:38,9496,11,,0,0,8667.03,0
5314070,14:11:56,14:11:56,93,12,,0,0,10281.49,0
5314070,14:13:00,14:13:00,94,13,,0,0,10982.2,1
5314070,14:15:30,14:15:30,95,14,,0,0,12068.84,0
5314070,14:16:30,14:16:30,96,15,,0,0,12523.99,0
5314070,14:17:23,14:17:23,97,16,,0,0,13049.36,0
5314070,14:18:31,14:18:31,98,17,,0,0,13644.32,0
5314070,14:20:00,14:20:00,9952,18,,0,0,14325.54,1
5314070,14:21:29,14:21:29,7581,19,,0,0,15089.46,0
5314070,14:24:20,14:24:20,10728,20,,0,0,16124.77,0
5314070,14:24:57,14:24:57,3626,21,,0,0,16350.39,0
5314070,14:25:41,14:25:41,9440,22,,0,0,16694.02,0
5314070,14:26:01,14:26:01,3628,23,,0,0,16842.3,0
5314070,14:26:36,14:26:36,3630,24,,0,0,17112.39,0
5314070,14:27:09,14:27:09,3631,25,,0,0,17329.69,0
5314070,14:28:19,14:28:19,197,26,,0,0,17671.27,0
5314070,14:30:00,14:30:00,10015,27,,1,0,18468.07,1
5314130,13:57:00,13:57:00,10714,1,,0,1,0,1
5314130,13:57:20,13:57:20,2012,2,,0,0,282.42,0
5314130,13:58:33,13:58:33,6012,3,,0,0,1222,0
5314130,13:58:43,13:58:43,6013,4,,0,0,1328,0
5314130,14:00:00,14:00:00,6014,5,,0,0,2031.32,1
5314130,14:01:09,14:01:09,9616,6,,0,0,2775.14,0
5314130,14:01:59,14:01:59,6017,7,,0,0,3452.14,0
5314130,14:05:23,14:05:23,67,8,,0,0,6180.58,0
5314130,14:06:00,14:06:00,9499,9,,0,0,6719.51,1
5314130,14:08:00,14:08:00,69,10,,0,0,7433.92,1
5314130,14:09:38,14:09:38,9496,11,,0,0,8667.03,0
5314130,14:11:56,14:11:56,93,12,,0,0,10281.49,0
5314130,14:13:00,14:13:00,94,13,,0,0,10982.2,1
5314130,14:15:30,14:15:30,95,14,,0,0,12068.84,0
5314130,14:16:30,14:16:30,96,15,,0,0,12523.99,0
5314130,14:17:23,14:17:23,97,16,,0,0,13049.36,0
5314130,14:18:31,14:18:31,98,17,,0,0,13644.32,0
5314130,14:20:00,14:20:00,9952,18,,0,0,14325.54,1
5314130,14:21:29,14:21:29,7581,19,,0,0,15089.46,0
5314130,14:24:20,14:24:20,10728,20,,0,0,16124.77,0
5314130,14:24:57,14:24:57,3626,21,,0,0,16350.39,0
5314130,14:25:41,14:25:41,9440,22,,0,0,16694.02,0
5314130,14:26:01,14:26:01,3628,23,,0,0,16842.3,0
5314130,14:26:36,14:26:36,3630,24,,0,0,17112.39,0
5314130,14:27:09,14:27:09,3631,25,,0,0,17329.69,0
5314130,14:28:19,14:28:19,197,26,,0,0,17671.27,0
5314130,14:30:00,14:30:00,10015,27,,1,0,18468.07,1
53150,12:49:00,12:49:00,9654,1,,0,1,0,1
53150,12:50:12,12:50:12,557,2,,0,0,551.25,0
53150,12:52:13,12:52:13,3345,3,,0,0,952.72,0
53150,12:52:51,12:52:51,3346,4,,0,0,1134.91,0
53150,12:53:36,12:53:36,3347,5,,0,0,1376.51,0
53150,12:54:15,12:54:15,3348,6,,0,0,1602.65,0
53150,12:54:54,12:54:54,3349,7,,0,0,1864.39,0
53150,12:55:19,12:55:19,3350,8,,0,0,1997.92,0
53150,12:56:09,12:56:09,3798,9,,0,0,2300.97,0
53150,12:56:27,12:56:27,3799,10,,0,0,2409.08,0
53150,12:57:56,12:57:56,2559,11,,0,0,2872.07,0
53150,12:58:27,12:58:27,2560,12,,0,0,3074.28,0
53150,12:59:16,12:59:16,2606,13,,0,0,3402.02,0
53150,13:00:00,13:00:00,2445,14,,0,0,3736.32,1
53150,13:00:42,13:00:42,2446,15,,0,0,3999.81,0
53150,13:01:14,13:01:14,91,16,,0,0,4222.84,0
53150,13:04:00,13:04:00,10161,17,,0,0,5151.45,1
53150,13:06:49,13:06:49,162,18,,0,0,6008.3,0
53150,13:07:19,13:07:19,2326,19,,0,0,6165.65,0
53150,13:08:00,13:08:00,2327,20,,0,0,6332.46,1
53150,13:08:47,13:08:47,2328,21,,0,0,6698.37,0
53150,13:09:14,13:09:14,2329,22,,0,0,6832.94,0
53150,13:09:37,13:09:37,2330,23,,0,0,6966.95,0
53150,13:10:04,13:10:04,2331,24,,0,0,7190.63,0
53150,13:10:50,13:10:50,2335,25,,0,0,7435.36,0
53150,13:11:17,13:11:17,2336,26,,0,0,7591.99,0
53150,13:11:22,13:11:22,2337,27,,0,0,7629.46,0
53150,13:12:51,13:12:51,2496,28,,0,0,8190.6,0
53150,13:13:50,13:13:50,2498,29,,0,0,8613.32,0
53150,13:14:34,13:14:34,2499,30,,0,0,8911.5,0
53150,13:15:07,13:15:07,2500,31,,0,0,9109.62,0
53150,13:15:52,13:15:52,2501,32,,0,0,9394.7,0
53150,13:16:25,13:16:25,2502,33,,0,0,9607.45,0
53150,13:17:00,13:17:00,2503,34,,0,0,9827.76,1
53150,13:18:25,13:18:25,2504,35,,0,0,10141.77,0
53150,13:19:04,13:19:04,2505,36,,0,0,10269.93,0
53150,13:20:24,13:20:24,9923,37,,0,0,10571.18,0
53150,13:21:02,13:21:02,9837,38,,0,0,10726.92,0
53150,13:22:05,13:22:05,9835,39,,0,0,10978.18,0
53150,13:23:16,13:23:16,2217,40,,0,0,11165.57,0
53150,13:23:54,13:23:54,3801,41,,0,0,11336.58,0
53150,13:24:39,13:24:39,3802,42,,0,0,11513.14,0
53150,13:25:53,13:25:53,3803,43,,0,0,11776.46,0
53150,13:26:22,13:26:22,3804,44,,0,0,11877.99,0
53150,13:27:04,13:27:04,3805,45,,0,0,12036.67,0
53150,13:28:09,13:28:09,3806,46,,0,0,12289.74,0
53150,13:28:45,13:28:45,7730,47,,0,0,12475.02,0
53150,13:29:32,13:29:32,2541,48,,0,0,12656.38,0
53150,13:30:20,13:30:20,9036,49,,0,0,12845.09,0
53150,13:33:00,13:33:00,9946,50,,0,0,13559.11,1
53150,13:35:09,13:35:09,2608,51,,0,0,14318.78,0
53150,13:35:57,13:35:57,3807,52,,0,0,14549.2,0
53150,13:36:30,13:36:30,3808,53,,0,0,14724.06,0
53150,13:37:26,13:37:26,3809,54,,0,0,14973.38,0
53150,13:38:27,13:38:27,3810,55,,0,0,15271.03,0
53150,13:39:17,13:39:17,3811,56,,0,0,15499.53,0
53150,13:39:55,13:39:55,3812,57,,0,0,15653.03,0
53150,13:42:00,13:42:00,3813,58,,0,0,16208.66,1
53150,13:43:44,13:43:44,3814,59,,0,0,16529.65,0
53150,13:44:51,13:44:51,2292,60,,0,0,16698.95,0
53150,13:46:15,13:46:15,2293,61,,0,0,17016.13,0
53150,13:47:06,13:47:06,2294,62,,0,0,17183.54,0
53150,13:48:13,13:48:13,2295,63,,0,0,17432.34,0
53150,13:49:17,13:49:17,2296,64,,0,0,17622.44,0
53150,13:50:21,13:50:21,531,65,,0,0,17876.64,0
53150,13:51:55,13:51:55,532,66,,0,0,18151.06,0
53150,13:52:39,13:52:39,533,67,,0,0,18327.84,0
53150,13:54:00,13:54:00,9822,68,,0,0,18659.6,1
53150,13:58:27,13:58:27,3584,69,,0,0,19117.38,0
53150,14:05:11,14:05:11,3585,70,,0,0,19641.6,0
53150,14:07:00,14:07:00,10070,71,,1,0,19865.35,1
5315080,10:10:00,10:10:00,9869,1,,0,1,0,1
5315080,10:11:01,10:11:01,538,2,,0,0,272.69,0
5315080,10:11:49,10:11:49,539,3,,0,0,535.34,0
5315080,10:12:37,10:12:37,540,4,,0,0,693.64,0
5315080,10:13:17,10:13:17,541,5,,0,0,882.58,0
5315080,10:13:57,10:13:57,542,6,,0,0,1039.78,0
5315080,10:15:30,10:15:30,543,7,,0,0,1371.94,0
5315080,10:16:26,10:16:26,544,8,,0,0,1585.43,0
5315080,10:17:06,10:17:06,545,9,,0,0,1792.4,0
5315080,10:18:00,10:18:00,546,10,,0,0,1912.36,1
5315080,10:20:01,10:20:01,9094,11,,0,0,2522.19,0
5315080,10:20:37,10:20:37,9093,12,,0,0,2745.31,0
5315080,10:21:22,10:21:22,7937,13,,0,0,2963.11,0
5315080,10:21:49,10:21:49,6885,14,,0,0,3167.9,0
5315080,10:22:30,10:22:30,4367,15,,0,0,3495,0
5315080,10:22:46,10:22:46,4368,16,,0,0,3589.36,0
5315080,10:23:22,10:23:22,4369,17,,0,0,3863.57,0
5315080,10:24:00,10:24:00,4370,18,,0,0,4075.85,1
5315080,10:24:54,10:24:54,4371,19,,0,0,4363.63,0
5315080,10:25:20,10:25:20,4448,20,,0,0,4591.04,0
5315080,10:25:34,10:25:34,4449,21,,0,0,4717.92,0
5315080,10:25:51,10:25:51,9879,22,,0,0,4852.63,0
5315080,10:26:16,10:26:16,4450,23,,0,0,4956.19,0
5315080,10:26:42,10:26:42,4451,24,,0,0,5166.93,0
5315080,10:27:00,10:27:00,4452,25,,0,0,5303.89,0
5315080,10:27:26,10:27:26,4453,26,,0,0,5494.78,0
5315080,10:27:57,10:27:57,4454,27,,0,0,5623.27,0
5315080,10:28:14,10:28:14,10385,28,,0,0,5733.42,0
5315080,10:28:56,10:28:56,1170,29,,0,0,6051.32,0
5315080,10:29:15,10:29:15,1171,30,,0,0,6203.1,0
5315080,10:29:55,10:29:55,4455,31,,0,0,6510.41,0
5315080,10:30:43,10:30:43,4456,32,,0,0,6851.62,0
5315080,10:31:03,10:31:03,4457,33,,0,0,7000.73,0
5315080,10:31:20,10:31:20,5934,34,,0,0,7112.9,0
5315080,10:31:42,10:31:42,4458,35,,0,0,7281.57,0
5315080,10:32:16,10:32:16,4459,36,,0,0,7517.65,0
5315080,10:32:42,10:32:42,4460,37,,0,0,7710.76,0
5315080,10:33:00,10:33:00,4461,38,,0,0,7811.73,1
5315080,10:33:31,10:33:31,8361,39,,0,0,7904.59,0
5315080,10:35:00,10:35:00,1176,40,,0,0,8212.63,0
5315080,10:37:00,10:37:00,4354,41,,0,0,8518.25,1
5315080,10:39:39,10:39:39,4462,42,,0,0,9078.06,0
5315080,10:40:26,10:40:26,4463,43,,0,0,9268.38,0
5315080,10:41:21,10:41:21,4464,44,,0,0,9520.59,0
5315080,10:42:13,10:42:13,4465,45,,0,0,9728.23,0
5315080,10:42:42,10:42:42,4466,46,,0,0,9862.89,0
5315080,10:43:32,10:43:32,4467,47,,0,0,10103.15,0
5315080,10:44:14,10:44:14,4468,48,,0,0,10314.35,0
5315080,10:44:45,10:44:45,4469,49,,0,0,10445.34,0
5315080,10:45:38,10:45:38,4470,50,,0,0,10686.35,0
5315080,10:46:12,10:46:12,4471,51,,0,0,10840.73,0
5315080,10:47:01,10:47:01,4472,52,,0,0,11042.63,0
5315080,10:47:48,10:47:48,4473,53,,0,0,11221.52,0
5315080,10:48:33,10:48:33,4474,54,,0,0,11432.92,0
5315080,10:49:17,10:49:17,4475,55,,0,0,11616.15,0
5315080,10:49:59,10:49:59,3597,56,,0,0,11828.13,0
5315080,10:51:05,10:51:05,3598,57,,0,0,12169.84,0
5315080,10:52:00,10:52:00,10016,58,,1,0,12472.02,1
5315090,10:10:00,10:10:00,9869,1,,0,1,0,1
5315090,10:11:01,10:11:01,538,2,,0,0,272.69,0
5315090,10:11:49,10:11:49,539,3,,0,0,535.34,0
5315090,10:12:37,10:12:37,540,4,,0,0,693.64,0
5315090,10:13:17,10:13:17,541,5,,0,0,882.58,0
5315090,10:13:57,10:13:57,542,6,,0,0,1039.78,0
5315090,10:15:30,10:15:30,543,7,,0,0,1371.94,0
5315090,10:16:26,10:16:26,544,8,,0,0,1585.43,0
5315090,10:17:06,10:17:06,545,9,,0,0,1792.4,0
5315090,10:18:00,10:18:00,546,10,,0,0,1912.36,1
5315090,10:20:01,10:20:01,9094,11,,0,0,2522.19,0
5315090,10:20:37,10:20:37,9093,12,,0,0,2745.31,0
5315090,10:21:22,10:21:22,7937,13,,0,0,2963.11,0
5315090,10:21:49,10:21:49,6885,14,,0,0,3167.9,0
5315090,10:22:30,10:22:30,4367,15,,0,0,3495,0
5315090,10:22:46,10:22:46,4368,16,,0,0,3589.36,0
5315090,10:23:22,10:23:22,4369,17,,0,0,3863.57,0
5315090,10:24:00,10:24:00,4370,18,,0,0,4075.85,1
5315090,10:24:54,10:24:54,4371,19,,0,0,4363.63,0
5315090,10:25:20,10:25:20,4448,20,,0,0,4591.04,0
5315090,10:25:34,10:25:34,4449,21,,0,0,4717.92,0
5315090,10:25:51,10:25:51,9879,22,,0,0,4852.63,0
5315090,10:26:16,10:26:16,4450,23,,0,0,4956.19,0
5315090,10:26:42,10:26:42,4451,24,,0,0,5166.93,0
5315090,10:27:00,10:27:00,4452,25,,0,0,5303.89,0
5315090,10:27:26,10:27:26,4453,26,,0,0,5494.78,0
5315090,10:27:57,10:27:57,4454,27,,0,0,5623.27,0
5315090,10:28:14,10:28:14,10385,28,,0,0,5733.42,0
5315090,10:28:56,10:28:56,1170,29,,0,0,6051.32,0
5315090,10:29:15,10:29:15,1171,30,,0,0,6203.1,0
5315090,10:29:55,10:29:55,4455,31,,0,0,6510.41,0
5315090,10:30:43,10:30:43,4456,32,,0,0,6851.62,0
5315090,10:31:03,10:31:03,4457,33,,0,0,7000.73,0
5315090,10:31:20,10:31:20,5934,34,,0,0,7112.9,0
5315090,10:31:42,10:31:42,4458,35,,0,0,7281.57,0
5315090,10:32:16,10:32:16,4459,36,,0,0,7517.65,0
5315090,10:32:42,10:32:42,4460,37,,0,0,7710.76,0
5315090,10:33:00,10:33:00,4461,38,,0,0,7811.73,1
5315090,10:33:31,10:33:31,8361,39,,0,0,7904.59,0
5315090,10:35:00,10:35:00,1176,40,,0,0,8212.63,0
5315090,10:37:00,10:37:00,4354,41,,0,0,8518.25,1
5315090,10:39:39,10:39:39,4462,42,,0,0,9078.06,0
5315090,10:40:26,10:40:26,4463,43,,0,0,9268.38,0
5315090,10:41:21,10:41:21,4464,44,,0,0,9520.59,0
5315090,10:42:13,10:42:13,4465,45,,0,0,9728.23,0
5315090,10:42:42,10:42:42,4466,46,,0,0,9862.89,0
5315090,10:43:32,10:43:32,4467,47,,0,0,10103.15,0
5315090,10:44:14,10:44:14,4468,48,,0,0,10314.35,0
5315090,10:44:45,10:44:45,4469,49,,0,0,10445.34,0
5315090,10:45:38,10:45:38,4470,50,,0,0,10686.35,0
5315090,10:46:12,10:46:12,4471,51,,0,0,10840.73,0
5315090,10:47:01,10:47:01,4472,52,,0,0,11042.63,0
5315090,10:47:48,10:47:48,4473,53,,0,0,11221.52,0
5315090,10:48:33,10:48:33,4474,54,,0,0,11432.92,0
5315090,10:49:17,10:49:17,4475,55,,0,0,11616.15,0
5315090,10:49:59,10:49:59,3597,56,,0,0,11828.13,0
5315090,10:51:05,10:51:05,3598,57,,0,0,12169.84,0
5315090,10:52:00,10:52:00,10016,58,,1,0,12472.02,1
5316080,17:47:00,17:47:00,9833,1,,0,1,0,1
5316080,17:48:46,17:48:46,2658,2,,0,0,652.66,0
5316080,17:49:20,17:49:20,2659,3,,0,0,872.82,0
5316080,17:50:00,17:50:00,9868,4,,0,0,1155.34,1
5316080,17:51:13,17:51:13,441,5,,0,0,1383.74,0
5316080,17:52:03,17:52:03,442,6,,0,0,1552.41,0
5316080,17:52:57,17:52:57,443,7,,0,0,1732.39,0
5316080,17:54:33,17:54:33,444,8,,0,0,1968.12,0
5316080,17:55:27,17:55:27,445,9,,0,0,2125.72,0
5316080,17:57:00,17:57:00,446,10,,0,0,2415.65,1
5316080,17:57:39,17:57:39,447,11,,0,0,2575.92,0
5316080,17:58:45,17:58:45,7267,12,,0,0,2829.36,0
5316080,17:59:35,17:59:35,7268,13,,0,0,3048.6,0
5316080,18:00:03,18:00:03,7269,14,,0,0,3174.51,0
5316080,18:00:53,18:00:53,7271,15,,0,0,3428.23,0
5316080,18:01:30,18:01:30,453,16,,0,0,3603.65,0
5316080,18:03:00,18:03:00,455,17,,0,0,3930.26,1
5316080,18:04:30,18:04:30,9896,18,,0,0,4382.91,0
5316080,18:05:00,18:05:00,5896,19,,0,0,4531.43,1
5316080,18:05:42,18:05:42,5897,20,,0,0,4702.23,0
5316080,18:06:17,18:06:17,10148,21,,0,0,4879.1,0
5316080,18:06:58,18:06:58,5899,22,,0,0,5072.8,0
5316080,18:08:16,18:08:16,5900,23,,0,0,5376.74,0
5316080,18:11:19,18:11:19,990,24,,0,0,5917.31,0
5316080,18:12:00,18:12:00,10737,25,,1,0,6143.65,1
5316090,17:47:00,17:47:00,9833,1,,0,1,0,1
5316090,17:48:46,17:48:46,2658,2,,0,0,652.66,0
5316090,17:49:20,17:49:20,2659,3,,0,0,872.82,0
5316090,17:50:00,17:50:00,9868,4,,0,0,1155.34,1
5316090,17:51:13,17:51:13,441,5,,0,0,1383.74,0
5316090,17:52:03,17:52:03,442,6,,0,0,1552.41,0
5316090,17:52:57,17:52:57,443,7,,0,0,1732.39,0
5316090,17:54:33,17:54:33,444,8,,0,0,1968.12,0
5316090,17:55:27,17:55:27,445,9,,0,0,2125.72,0
5316090,17:57:00,17:57:00,446,10,,0,0,2415.65,1
5316090,17:57:39,17:57:39,447,11,,0,0,2575.92,0
5316090,17:58:45,17:58:45,7267,12,,0,0,2829.36,0
5316090,17:59:35,17:59:35,7268,13,,0,0,3048.6,0
5316090,18:00:03,18:00:03,7269,14,,0,0,3174.51,0
5316090,18:00:53,18:00:53,7271,15,,0,0,3428.23,0
5316090,18:01:30,18:01:30,453,16,,0,0,3603.65,0
5316090,18:03:00,18:03:00,455,17,,0,0,3930.26,1
5316090,18:04:30,18:04:30,9896,18,,0,0,4382.91,0
5316090,18:05:00,18:05:00,5896,19,,0,0,4531.43,1
5316090,18:05:42,18:05:42,5897,20,,0,0,4702.23,0
5316090,18:06:17,18:06:17,10148,21,,0,0,4879.1,0
5316090,18:06:58,18:06:58,5899,22,,0,0,5072.8,0
5316090,18:08:16,18:08:16,5900,23,,0,0,5376.74,0
5316090,18:11:19,18:11:19,990,24,,0,0,5917.31,0
5316090,18:12:00,18:12:00,10737,25,,1,0,6143.65,1
5317010,10:38:00,10:38:00,10149,1,,0,1,0,1
5317010,10:42:39,10:42:39,590,2,,0,0,3757.39,0
5317010,10:47:00,10:47:00,591,3,,0,0,7209.76,1
5317010,10:51:00,10:51:00,9477,4,,0,0,9649.66,1
5317010,10:52:53,10:52:53,9468,5,,0,0,10475.8,0
5317010,10:53:19,10:53:19,1748,6,,0,0,10646.67,0
5317010,10:53:39,10:53:39,1749,7,,0,0,10791.13,0
5317010,10:54:41,10:54:41,1750,8,,0,0,11235.78,0
5317010,10:55:03,10:55:03,1751,9,,0,0,11391.07,0
5317010,10:55:36,10:55:36,1752,10,,0,0,11611.67,0
5317010,10:56:09,10:56:09,1753,11,,0,0,11823.81,0
5317010,10:56:17,10:56:17,8318,12,,0,0,11881.82,0
5317010,10:56:35,10:56:35,1565,13,,0,0,12043.79,0
5317010,10:57:00,10:57:00,1566,14,,0,0,12210.84,1
5317010,10:57:44,10:57:44,9474,15,,0,0,12509.93,0
5317010,10:58:27,10:58:27,10522,16,,0,0,12802,0
5317010,10:59:20,10:59:20,10524,17,,0,0,13252.91,0
5317010,11:00:00,11:00:00,3203,18,,0,0,13559.7,1
5317010,11:00:45,11:00:45,3204,19,,0,0,13799.9,0
5317010,11:01:29,11:01:29,3205,20,,0,0,14048.47,0
5317010,11:02:28,11:02:28,3206,21,,0,0,14302.85,0
5317010,11:03:18,11:03:18,3207,22,,0,0,14520.05,0
5317010,11:04:06,11:04:06,3208,23,,0,0,14753.55,0
5317010,11:05:08,11:05:08,3209,24,,0,0,15038.13,0
5317010,11:05:35,11:05:35,3210,25,,0,0,15143.34,0
5317010,11:06:23,11:06:23,3212,26,,0,0,15418.8,0
5317010,11:07:30,11:07:30,3213,27,,0,0,15734.88,0
5317010,11:08:29,11:08:29,3214,28,,0,0,16090.49,0
5317010,11:09:12,11:09:12,3215,29,,0,0,16396.38,0
5317010,11:09:42,11:09:42,3216,30,,0,0,16526.14,0
5317010,11:10:48,11:10:48,8736,31,,0,0,16868.35,0
5317010,11:11:20,11:11:20,8737,32,,0,0,17030.67,0
5317010,11:12:42,11:12:42,8738,33,,0,0,17399.75,0
5317010,11:13:30,11:13:30,8739,34,,0,0,17712.73,0
5317010,11:15:00,11:15:00,4846,35,,0,0,18103.94,1
5317010,11:15:25,11:15:25,4847,36,,0,0,18282.27,0
5317010,11:17:46,11:17:46,10509,37,,0,0,18925.94,0
5317010,11:19:00,11:19:00,10511,38,,1,0,19379.74,1
5318080,08:48:00,08:48:00,9598,1,,0,1,0,1
5318080,08:48:56,08:48:56,10775,2,,0,0,454.43,0
5318080,08:49:20,08:49:20,4303,3,,0,0,680.93,0
5318080,08:49:58,08:49:58,6547,4,,0,0,1075.83,0
5318080,08:50:52,08:50:52,4285,5,,0,0,1633.98,0
5318080,08:51:17,08:51:17,1497,6,,0,0,1891.52,0
5318080,08:51:40,08:51:40,4286,7,,0,0,2112.46,0
5318080,08:52:02,08:52:02,4287,8,,0,0,2299.21,0
5318080,08:52:40,08:52:40,8412,9,,0,0,2616.77,0
5318080,08:53:00,08:53:00,1498,10,,0,0,2781.24,1
5318080,08:53:31,08:53:31,1499,11,,0,0,2977.43,0
5318080,08:53:54,08:53:54,1500,12,,0,0,3153.55,0
5318080,08:54:19,08:54:19,1501,13,,0,0,3324.89,0
5318080,08:54:47,08:54:47,1502,14,,0,0,3527.45,0
5318080,08:55:19,08:55:19,1503,15,,0,0,3756.99,0
5318080,08:55:57,08:55:57,6495,16,,0,0,4101.71,0
5318080,08:56:31,08:56:31,4283,17,,0,0,4402.38,0
5318080,08:58:00,08:58:00,1493,18,,0,0,5319.68,1
5318080,08:58:54,08:58:54,9466,19,,0,0,5893.48,0
5318080,08:59:25,08:59:25,9465,20,,0,0,6229.27,0
5318080,08:59:51,08:59:51,1505,21,,0,0,6456.06,0
5318080,09:00:20,09:00:20,1506,22,,0,0,6717.98,0
5318080,09:00:46,09:00:46,1507,23,,0,0,7011.9,0
5318080,09:01:11,09:01:11,9464,24,,0,0,7252.62,0
5318080,09:01:56,09:01:56,1509,25,,0,0,7562.66,0
5318080,09:02:18,09:02:18,1510,26,,0,0,7755.51,0
5318080,09:02:58,09:02:58,1511,27,,0,0,8175.46,0
5318080,09:03:45,09:03:45,1512,28,,0,0,8621.94,0
5318080,09:04:31,09:04:31,1513,29,,0,0,9030.43,0
5318080,09:05:00,09:05:00,622,30,,0,0,9318.7,1
5318080,09:10:03,09:10:03,623,31,,0,0,13002.89,0
5318080,09:15:00,09:15:00,9922,32,,1,0,16542.71,1
5318090,08:48:00,08:48:00,9598,1,,0,1,0,1
5318090,08:48:56,08:48:56,10775,2,,0,0,454.43,0
5318090,08:49:20,08:49:20,4303,3,,0,0,680.93,0
5318090,08:49:58,08:49:58,6547,4,,0,0,1075.83,0
5318090,08:50:52,08:50:52,4285,5,,0,0,1633.98,0
5318090,08:51:17,08:51:17,1497,6,,0,0,1891.52,0
5318090,08:51:40,08:51:40,4286,7,,0,0,2112.46,0
5318090,08:52:02,08:52:02,4287,8,,0,0,2299.21,0
5318090,08:52:40,08:52:40,8412,9,,0,0,2616.77,0
5318090,08:53:00,08:53:00,1498,10,,0,0,2781.24,1
5318090,08:53:31,08:53:31,1499,11,,0,0,2977.43,0
5318090,08:53:54,08:53:54,1500,12,,0,0,3153.55,0
5318090,08:54:19,08:54:19,1501,13,,0,0,3324.89,0
5318090,08:54:47,08:54:47,1502,14,,0,0,3527.45,0
5318090,08:55:19,08:55:19,1503,15,,0,0,3756.99,0
5318090,08:55:57,08:55:57,6495,16,,0,0,4101.71,0
5318090,08:56:31,08:56:31,4283,17,,0,0,4402.38,0
5318090,08:58:00,08:58:00,1493,18,,0,0,5319.68,1
5318090,08:58:54,08:58:54,9466,19,,0,0,5893.48,0
5318090,08:59:25,08:59:25,9465,20,,0,0,6229.27,0
5318090,08:59:51,08:59:51,1505,21,,0,0,6456.06,0
5318090,09:00:20,09:00:20,1506,22,,0,0,6717.98,0
5318090,09:00:46,09:00:46,1507,23,,0,0,7011.9,0
5318090,09:01:11,09:01:11,9464,24,,0,0,7252.62,0
5318090,09:01:56,09:01:56,1509,25,,0,0,7562.66,0
5318090,09:02:18,09:02:18,1510,26,,0,0,7755.51,0
5318090,09:02:58,09:02:58,1511,27,,0,0,8175.46,0
5318090,09:03:45,09:03:45,1512,28,,0,0,8621.94,0
5318090,09:04:31,09:04:31,1513,29,,0,0,9030.43,0
5318090,09:05:00,09:05:00,622,30,,0,0,9318.7,1
5318090,09:10:03,09:10:03,623,31,,0,0,13002.89,0
5318090,09:15:00,09:15:00,9922,32,,1,0,16542.71,1
5319120,16:36:00,16:36:00,1493,1,,0,1,0,1
5319120,16:36:38,16:36:38,269,2,,0,0,230.54,0
5319120,16:37:18,16:37:18,270,3,,0,0,526.18,0
5319120,16:38:02,16:38:02,271,4,,0,0,776.8,0
5319120,16:38:45,16:38:45,272,5,,0,0,1049.55,0
5319120,16:39:22,16:39:22,273,6,,0,0,1251.15,0
5319120,16:39:54,16:39:54,274,7,,0,0,1428.94,0
5319120,16:40:17,16:40:17,275,8,,0,0,1558.82,0
5319120,16:40:47,16:40:47,1622,9,,0,0,1720.07,0
5319120,16:41:24,16:41:24,1623,10,,0,0,1971.11,0
5319120,16:42:59,16:42:59,7677,11,,0,0,2620.34,0
5319120,16:43:26,16:43:26,1635,12,,0,0,2801.46,0
5319120,16:43:43,16:43:43,1636,13,,0,0,2929.47,0
5319120,16:44:23,16:44:23,1637,14,,0,0,3182.21,0
5319120,16:44:53,16:44:53,1638,15,,0,0,3380.5,0
5319120,16:45:35,16:45:35,1639,16,,0,0,3597.36,0
5319120,16:46:15,16:46:15,1640,17,,0,0,3792.96,0
5319120,16:49:00,16:49:00,1514,18,,0,0,4177.59,1
5319120,16:49:32,16:49:32,1515,19,,0,0,4490.32,0
5319120,16:49:56,16:49:56,9461,20,,0,0,4703,0
5319120,16:50:09,16:50:09,1641,21,,0,0,4814.45,0
5319120,16:51:00,16:51:00,1642,22,,0,0,5253.34,0
5319120,16:51:36,16:51:36,1643,23,,0,0,5495.03,0
5319120,16:51:58,16:51:58,1644,24,,0,0,5718.13,0
5319120,16:53:00,16:53:00,1645,25,,0,0,6284.64,1
5319120,16:53:53,16:53:53,1646,26,,0,0,6682.55,0
5319120,16:54:28,16:54:28,1647,27,,0,0,6975.37,0
5319120,16:54:56,16:54:56,1648,28,,0,0,7166.43,0
5319120,16:55:42,16:55:42,1649,29,,0,0,7563.74,0
5319120,16:56:17,16:56:17,1650,30,,0,0,7883.44,0
5319120,16:57:05,16:57:05,1651,31,,0,0,8295.6,0
5319120,16:57:43,16:57:43,1652,32,,0,0,8630.18,0
5319120,16:58:00,16:58:00,1653,33,,0,0,8796.69,1
5319120,16:58:21,16:58:21,1654,34,,0,0,8980.62,0
5319120,16:58:42,16:58:42,1655,35,,0,0,9162.57,0
5319120,16:59:00,16:59:00,1656,36,,0,0,9304.36,0
5319120,16:59:37,16:59:37,1657,37,,0,0,9554.97,0
5319120,16:59:59,16:59:59,1658,38,,0,0,9743.76,0
5319120,17:00:34,17:00:34,1659,39,,0,0,10025.4,0
5319120,17:01:17,17:01:17,1660,40,,0,0,10426.08,0
5319120,17:01:55,17:01:55,1661,41,,0,0,10699.32,0
5319120,17:02:24,17:02:24,1662,42,,0,0,10916.7,0
5319120,17:03:16,17:03:16,1663,43,,0,0,11419.32,0
5319120,17:03:41,17:03:41,1664,44,,0,0,11677.88,0
5319120,17:04:24,17:04:24,4613,45,,0,0,12043.74,0
5319120,17:04:50,17:04:50,10112,46,,0,0,12271.97,0
5319120,17:05:32,17:05:32,3843,47,,0,0,12637.53,0
5319120,17:05:56,17:05:56,3844,48,,0,0,12830.59,0
5319120,17:06:18,17:06:18,3845,49,,0,0,12988.25,0
5319120,17:07:02,17:07:02,4617,50,,0,0,13337.59,0
5319120,17:07:45,17:07:45,3242,51,,0,0,13780.32,0
5319120,17:08:12,17:08:12,3243,52,,0,0,14000.46,0
5319120,17:09:00,17:09:00,10021,53,,1,0,14398.67,1
5320120,12:20:00,12:20:00,9946,1,,0,1,0,1
5320120,12:22:24,12:22:24,10173,2,,0,0,526.98,0
5320120,12:24:44,12:24:44,10023,3,,0,0,1030.44,0
5320120,12:26:00,12:26:00,10024,4,,0,0,1265.23,1
5320120,12:27:28,12:27:28,5421,5,,0,0,1706.09,0
5320120,12:28:06,12:28:06,5422,6,,0,0,1934.92,0
5320120,12:29:34,12:29:34,5423,7,,0,0,2280.29,0
5320120,12:30:16,12:30:16,5424,8,,0,0,2451.11,0
5320120,12:30:57,12:30:57,10746,9,,0,0,2609.27,0
5320120,12:31:57,12:31:57,2289,10,,0,0,2829.73,0
5320120,12:32:23,12:32:23,5390,11,,0,0,2955.53,0
5320120,12:32:51,12:32:51,5391,12,,0,0,3081.46,0
5320120,12:33:56,12:33:56,5392,13,,0,0,3298.52,0
5320120,12:34:43,12:34:43,5393,14,,0,0,3506.4,0
5320120,12:35:47,12:35:47,5394,15,,0,0,3790.57,0
5320120,12:36:18,12:36:18,5395,16,,0,0,3945.64,0
5320120,12:36:44,12:36:44,5396,17,,0,0,4050.78,0
5320120,12:37:23,12:37:23,5397,18,,0,0,4223.81,0
5320120,12:38:00,12:38:00,6542,19,,0,0,4405.18,1
5320120,12:39:03,12:39:03,2298,20,,0,0,4611.76,0
5320120,12:40:18,12:40:18,2299,21,,0,0,4802.85,0
5320120,12:41:06,12:41:06,2300,22,,0,0,4945.22,0
5320120,12:41:58,12:41:58,4425,23,,0,0,5118.14,0
5320120,12:42:36,12:42:36,4426,24,,0,0,5236.16,0
5320120,12:44:09,12:44:09,4427,25,,0,0,5495.02,0
5320120,12:45:01,12:45:01,4428,26,,0,0,5657.4,0
5320120,12:46:34,12:46:34,4429,27,,0,0,5916.91,0
5320120,12:48:15,12:48:15,1153,28,,0,0,6225.23,0
5320120,12:50:00,12:50:00,9869,29,,0,0,6526.41,1
5320120,12:51:40,12:51:40,1154,30,,0,0,6912.46,0
5320120,12:52:47,12:52:47,1155,31,,0,0,7178.05,0
5320120,12:53:27,12:53:27,1156,32,,0,0,7307.46,0
5320120,12:54:08,12:54:08,1157,33,,0,0,7456.63,0
5320120,12:55:21,12:55:21,1159,34,,0,0,7720.02,0
5320120,12:56:28,12:56:28,1160,35,,0,0,8007.95,0
5320120,12:59:26,12:59:26,3600,36,,0,0,8557.53,0
5320120,13:00:00,13:00:00,3601,37,,0,0,8679.97,1
5320120,13:01:00,13:01:00,5398,38,,0,0,8847.23,0
5320120,13:02:18,13:02:18,5399,39,,0,0,9028.01,0
5320120,13:03:31,13:03:31,5400,40,,0,0,9222.05,0
5320120,13:04:36,13:04:36,5401,41,,0,0,9423.06,0
5320120,13:06:41,13:06:41,5402,42,,0,0,9738.2,0
5320120,13:07:54,13:07:54,5404,43,,0,0,9925.77,0
5320120,13:08:50,13:08:50,5405,44,,0,0,10069.59,0
5320120,13:09:55,13:09:55,5406,45,,0,0,10252.43,0
5320120,13:10:51,13:10:51,5407,46,,0,0,10428.07,0
5320120,13:12:13,13:12:13,5409,47,,0,0,10666.84,0
5320120,13:13:39,13:13:39,5410,48,,0,0,10918.26,0
5320120,13:14:48,13:14:48,5411,49,,0,0,11079.68,0
5320120,13:16:36,13:16:36,4474,50,,0,0,11370.75,0
5320120,13:17:49,13:17:49,4475,51,,0,0,11553.98,0
5320120,13:18:58,13:18:58,3597,52,,0,0,11765.96,0
5320120,13:20:46,13:20:46,3598,53,,0,0,12107.67,0
5320120,13:23:00,13:23:00,10016,54,,1,0,12412.23,1
532080,09:12:00,09:12:00,510,1,,0,1,0,1
532080,09:13:06,09:13:06,511,2,,0,0,411.34,0
532080,09:13:39,09:13:39,512,3,,0,0,575.45,0
532080,09:14:26,09:14:26,513,4,,0,0,773.1,0
532080,09:15:05,09:15:05,514,5,,0,0,967.09,0
532080,09:15:41,09:15:41,515,6,,0,0,1187.96,0
532080,09:16:18,09:16:18,516,7,,0,0,1395.51,0
532080,09:16:43,09:16:43,517,8,,0,0,1509.07,0
532080,09:18:00,09:18:00,519,9,,0,0,1934.87,1
532080,09:19:05,09:19:05,8063,10,,0,0,2238.05,0
532080,09:19:45,09:19:45,7272,11,,0,0,2449.63,0
532080,09:20:17,09:20:17,7274,12,,0,0,2658,0
532080,09:20:55,09:20:55,7275,13,,0,0,2875.86,0
532080,09:21:30,09:21:30,7276,14,,0,0,3065.48,0
532080,09:21:54,09:21:54,7277,15,,0,0,3180.57,0
532080,09:22:29,09:22:29,528,16,,0,0,3339.12,0
532080,09:23:00,09:23:00,529,17,,0,0,3489.57,1
532080,09:24:02,09:24:02,530,18,,0,0,3699.14,0
532080,09:25:18,09:25:18,531,19,,0,0,3977.52,0
532080,09:26:55,09:26:55,532,20,,0,0,4251.94,0
532080,09:27:40,09:27:40,533,21,,0,0,4428.82,0
532080,09:29:00,09:29:00,9822,22,,0,0,4757.42,1
532080,09:29:33,09:29:33,8431,23,,0,0,4938.62,0
532080,09:30:48,09:30:48,1153,24,,0,0,5273.95,0
532080,09:32:00,09:32:00,9869,25,,1,0,5580.42,1
532090,09:12:00,09:12:00,510,1,,0,1,0,1
532090,09:13:06,09:13:06,511,2,,0,0,411.34,0
532090,09:13:39,09:13:39,512,3,,0,0,575.45,0
532090,09:14:26,09:14:26,513,4,,0,0,773.1,0
532090,09:15:05,09:15:05,514,5,,0,0,967.09,0
532090,09:15:41,09:15:41,515,6,,0,0,1187.96,0
532090,09:16:18,09:16:18,516,7,,0,0,1395.51,0
532090,09:16:43,09:16:43,517,8,,0,0,1509.07,0
532090,09:18:00,09:18:00,519,9,,0,0,1934.87,1
532090,09:19:05,09:19:05,8063,10,,0,0,2238.05,0
532090,09:19:45,09:19:45,7272,11,,0,0,2449.63,0
532090,09:20:17,09:20:17,7274,12,,0,0,2658,0
532090,09:20:55,09:20:55,7275,13,,0,0,2875.86,0
532090,09:21:30,09:21:30,7276,14,,0,0,3065.48,0
532090,09:21:54,09:21:54,7277,15,,0,0,3180.57,0
532090,09:22:29,09:22:29,528,16,,0,0,3339.12,0
532090,09:23:00,09:23:00,529,17,,0,0,3489.57,1
532090,09:24:02,09:24:02,530,18,,0,0,3699.14,0
532090,09:25:18,09:25:18,531,19,,0,0,3977.52,0
532090,09:26:55,09:26:55,532,20,,0,0,4251.94,0
532090,09:27:40,09:27:40,533,21,,0,0,4428.82,0
532090,09:29:00,09:29:00,9822,22,,0,0,4757.42,1
532090,09:29:33,09:29:33,8431,23,,0,0,4938.62,0
532090,09:30:48,09:30:48,1153,24,,0,0,5273.95,0
532090,09:32:00,09:32:00,9869,25,,1,0,5580.42,1
5321020,16:29:00,16:29:00,9946,1,,0,1,0,1
5321020,16:30:44,16:30:44,10173,2,,0,0,526.98,0
5321020,16:32:26,16:32:26,10023,3,,0,0,1030.44,0
5321020,16:33:21,16:33:21,10024,4,,0,0,1265.23,0
5321020,16:34:10,16:34:10,4513,5,,0,0,1478.79,0
5321020,16:35:05,16:35:05,4514,6,,0,0,1675.05,0
5321020,16:35:37,16:35:37,4515,7,,0,0,1781.36,0
5321020,16:36:41,16:36:41,4516,8,,0,0,2099.5,0
5321020,16:37:25,16:37:25,4517,9,,0,0,2256.16,0
5321020,16:38:00,16:38:00,4518,10,,0,0,2381.56,1
5321020,16:38:39,16:38:39,568,11,,0,0,2607.26,0
5321020,16:39:04,16:39:04,569,12,,0,0,2796.73,0
5321020,16:39:53,16:39:53,570,13,,0,0,3139.17,0
5321020,16:40:57,16:40:57,571,14,,0,0,3444.48,0
5321020,16:41:33,16:41:33,10748,15,,0,0,3680.2,0
5321020,16:42:00,16:42:00,573,16,,0,0,3824.8,1
5321020,16:43:20,16:43:20,4519,17,,0,0,4145.56,0
5321020,16:44:27,16:44:27,4520,18,,0,0,4469.85,0
5321020,16:45:19,16:45:19,4521,19,,0,0,4648.96,0
5321020,16:46:22,16:46:22,4522,20,,0,0,4894.64,0
5321020,16:47:31,16:47:31,4523,21,,0,0,5175.62,0
5321020,16:49:04,16:49:04,4524,22,,0,0,5525.93,0
5321020,16:50:07,16:50:07,4525,23,,0,0,5827.49,0
5321020,16:50:50,16:50:50,4526,24,,0,0,6019.61,0
5321020,16:51:31,16:51:31,4527,25,,0,0,6193.41,0
5321020,16:52:00,16:52:00,4528,26,,0,0,6336.65,1
5321020,16:54:06,16:54:06,4400,27,,0,0,6788.65,0
5321020,16:55:29,16:55:29,7246,28,,0,0,7056.53,0
5321020,16:56:27,16:56:27,8635,29,,0,0,7185.49,0
5321020,16:57:30,16:57:30,2643,30,,0,0,7313.12,0
5321020,16:58:48,16:58:48,584,31,,0,0,7516.88,0
5321020,17:01:00,17:01:00,10043,32,,0,0,7844.08,1
5321020,17:02:37,17:02:37,2645,33,,0,0,8188.01,0
5321020,17:03:22,17:03:22,2646,34,,0,0,8423.86,0
5321020,17:05:01,17:05:01,10480,35,,0,0,8926.28,0
5321020,17:05:36,17:05:36,8977,36,,0,0,9132.8,0
5321020,17:06:16,17:06:16,10736,37,,0,0,9316.03,0
5321020,17:07:04,17:07:04,2654,38,,0,0,9519.37,0
5321020,17:08:08,17:08:08,10186,39,,0,0,9730.43,0
5321020,17:09:03,17:09:03,10048,40,,0,0,9989.97,0
5321020,17:10:31,17:10:31,9996,41,,0,0,10421.12,0
5321020,17:11:03,17:11:03,9994,42,,0,0,10585.8,0
5321020,17:12:43,17:12:43,9990,43,,0,0,11051.12,0
5321020,17:17:00,17:17:00,9989,44,,1,0,11461.56,1
5321030,16:29:00,16:29:00,9946,1,,0,1,0,1
5321030,16:30:44,16:30:44,10173,2,,0,0,526.98,0
5321030,16:32:26,16:32:26,10023,3,,0,0,1030.44,0
5321030,16:33:21,16:33:21,10024,4,,0,0,1265.23,0
5321030,16:34:10,16:34:10,4513,5,,0,0,1478.79,0
5321030,16:35:05,16:35:05,4514,6,,0,0,1675.05,0
5321030,16:35:37,16:35:37,4515,7,,0,0,1781.36,0
5321030,16:36:41,16:36:41,4516,8,,0,0,2099.5,0
5321030,16:37:25,16:37:25,4517,9,,0,0,2256.16,0
5321030,16:38:00,16:38:00,4518,10,,0,0,2381.56,1
5321030,16:38:39,16:38:39,568,11,,0,0,2607.26,0
5321030,16:39:04,16:39:04,569,12,,0,0,2796.73,0
5321030,16:39:53,16:39:53,570,13,,0,0,3139.17,0
5321030,16:40:57,16:40:57,571,14,,0,0,3444.48,0
5321030,16:41:33,16:41:33,10748,15,,0,0,3680.2,0
5321030,16:42:00,16:42:00,573,16,,0,0,3824.8,1
5321030,16:43:20,16:43:20,4519,17,,0,0,4145.56,0
5321030,16:44:27,16:44:27,4520,18,,0,0,4469.85,0
5321030,16:45:19,16:45:19,4521,19,,0,0,4648.96,0
5321030,16:46:22,16:46:22,4522,20,,0,0,4894.64,0
5321030,16:47:31,16:47:31,4523,21,,0,0,5175.62,0
5321030,16:49:04,16:49:04,4524,22,,0,0,5525.93,0
5321030,16:50:07,16:50:07,4525,23,,0,0,5827.49,0
5321030,16:50:50,16:50:50,4526,24,,0,0,6019.61,0
5321030,16:51:31,16:51:31,4527,25,,0,0,6193.41,0
5321030,16:52:00,16:52:00,4528,26,,0,0,6336.65,1
5321030,16:54:06,16:54:06,4400,27,,0,0,6788.65,0
5321030,16:55:29,16:55:29,7246,28,,0,0,7056.53,0
5321030,16:56:27,16:56:27,8635,29,,0,0,7185.49,0
5321030,16:57:30,16:57:30,2643,30,,0,0,7313.12,0
5321030,16:58:48,16:58:48,584,31,,0,0,7516.88,0
5321030,17:01:00,17:01:00,10043,32,,0,0,7844.08,1
5321030,17:02:37,17:02:37,2645,33,,0,0,8188.01,0
5321030,17:03:22,17:03:22,2646,34,,0,0,8423.86,0
5321030,17:05:01,17:05:01,10480,35,,0,0,8926.28,0
5321030,17:05:36,17:05:36,8977,36,,0,0,9132.8,0
5321030,17:06:16,17:06:16,10736,37,,0,0,9316.03,0
5321030,17:07:04,17:07:04,2654,38,,0,0,9519.37,0
5321030,17:08:08,17:08:08,10186,39,,0,0,9730.43,0
5321030,17:09:03,17:09:03,10048,40,,0,0,9989.97,0
5321030,17:10:31,17:10:31,9996,41,,0,0,10421.12,0
5321030,17:11:03,17:11:03,9994,42,,0,0,10585.8,0
5321030,17:12:43,17:12:43,9990,43,,0,0,11051.12,0
5321030,17:17:00,17:17:00,9989,44,,1,0,11461.56,1
5321040,16:29:00,16:29:00,9946,1,,0,1,0,1
5321040,16:30:44,16:30:44,10173,2,,0,0,526.98,0
5321040,16:32:26,16:32:26,10023,3,,0,0,1030.44,0
5321040,16:33:21,16:33:21,10024,4,,0,0,1265.23,0
5321040,16:34:10,16:34:10,4513,5,,0,0,1478.79,0
5321040,16:35:05,16:35:05,4514,6,,0,0,1675.05,0
5321040,16:35:37,16:35:37,4515,7,,0,0,1781.36,0
5321040,16:36:41,16:36:41,4516,8,,0,0,2099.5,0
5321040,16:37:25,16:37:25,4517,9,,0,0,2256.16,0
5321040,16:38:00,16:38:00,4518,10,,0,0,2381.56,1
5321040,16:38:39,16:38:39,568,11,,0,0,2607.26,0
5321040,16:39:04,16:39:04,569,12,,0,0,2796.73,0
5321040,16:39:53,16:39:53,570,13,,0,0,3139.17,0
5321040,16:40:57,16:40:57,571,14,,0,0,3444.48,0
5321040,16:41:33,16:41:33,10748,15,,0,0,3680.2,0
5321040,16:42:00,16:42:00,573,16,,0,0,3824.8,1
5321040,16:43:20,16:43:20,4519,17,,0,0,4145.56,0
5321040,16:44:27,16:44:27,4520,18,,0,0,4469.85,0
5321040,16:45:19,16:45:19,4521,19,,0,0,4648.96,0
5321040,16:46:22,16:46:22,4522,20,,0,0,4894.64,0
5321040,16:47:31,16:47:31,4523,21,,0,0,5175.62,0
5321040,16:49:04,16:49:04,4524,22,,0,0,5525.93,0
5321040,16:50:07,16:50:07,4525,23,,0,0,5827.49,0
5321040,16:50:50,16:50:50,4526,24,,0,0,6019.61,0
5321040,16:51:31,16:51:31,4527,25,,0,0,6193.41,0
5321040,16:52:00,16:52:00,4528,26,,0,0,6336.65,1
5321040,16:54:06,16:54:06,4400,27,,0,0,6788.65,0
5321040,16:55:29,16:55:29,7246,28,,0,0,7056.53,0
5321040,16:56:27,16:56:27,8635,29,,0,0,7185.49,0
5321040,16:57:30,16:57:30,2643,30,,0,0,7313.12,0
5321040,16:58:48,16:58:48,584,31,,0,0,7516.88,0
5321040,17:01:00,17:01:00,10043,32,,0,0,7844.08,1
5321040,17:02:37,17:02:37,2645,33,,0,0,8188.01,0
5321040,17:03:22,17:03:22,2646,34,,0,0,8423.86,0
5321040,17:05:01,17:05:01,10480,35,,0,0,8926.28,0
5321040,17:05:36,17:05:36,8977,36,,0,0,9132.8,0
5321040,17:06:16,17:06:16,10736,37,,0,0,9316.03,0
5321040,17:07:04,17:07:04,2654,38,,0,0,9519.37,0
5321040,17:08:08,17:08:08,10186,39,,0,0,9730.43,0
5321040,17:09:03,17:09:03,10048,40,,0,0,9989.97,0
5321040,17:10:31,17:10:31,9996,41,,0,0,10421.12,0
5321040,17:11:03,17:11:03,9994,42,,0,0,10585.8,0
5321040,17:12:43,17:12:43,9990,43,,0,0,11051.12,0
5321040,17:17:00,17:17:00,9989,44,,1,0,11461.56,1
5321050,16:29:00,16:29:00,9946,1,,0,1,0,1
5321050,16:30:44,16:30:44,10173,2,,0,0,526.98,0
5321050,16:32:26,16:32:26,10023,3,,0,0,1030.44,0
5321050,16:33:21,16:33:21,10024,4,,0,0,1265.23,0
5321050,16:34:10,16:34:10,4513,5,,0,0,1478.79,0
5321050,16:35:05,16:35:05,4514,6,,0,0,1675.05,0
5321050,16:35:37,16:35:37,4515,7,,0,0,1781.36,0
5321050,16:36:41,16:36:41,4516,8,,0,0,2099.5,0
5321050,16:37:25,16:37:25,4517,9,,0,0,2256.16,0
5321050,16:38:00,16:38:00,4518,10,,0,0,2381.56,1
5321050,16:38:39,16:38:39,568,11,,0,0,2607.26,0
5321050,16:39:04,16:39:04,569,12,,0,0,2796.73,0
5321050,16:39:53,16:39:53,570,13,,0,0,3139.17,0
5321050,16:40:57,16:40:57,571,14,,0,0,3444.48,0
5321050,16:41:33,16:41:33,10748,15,,0,0,3680.2,0
5321050,16:42:00,16:42:00,573,16,,0,0,3824.8,1
5321050,16:43:20,16:43:20,4519,17,,0,0,4145.56,0
5321050,16:44:27,16:44:27,4520,18,,0,0,4469.85,0
5321050,16:45:19,16:45:19,4521,19,,0,0,4648.96,0
5321050,16:46:22,16:46:22,4522,20,,0,0,4894.64,0
5321050,16:47:31,16:47:31,4523,21,,0,0,5175.62,0
5321050,16:49:04,16:49:04,4524,22,,0,0,5525.93,0
5321050,16:50:07,16:50:07,4525,23,,0,0,5827.49,0
5321050,16:50:50,16:50:50,4526,24,,0,0,6019.61,0
5321050,16:51:31,16:51:31,4527,25,,0,0,6193.41,0
5321050,16:52:00,16:52:00,4528,26,,0,0,6336.65,1
5321050,16:54:06,16:54:06,4400,27,,0,0,6788.65,0
5321050,16:55:29,16:55:29,7246,28,,0,0,7056.53,0
5321050,16:56:27,16:56:27,8635,29,,0,0,7185.49,0
5321050,16:57:30,16:57:30,2643,30,,0,0,7313.12,0
5321050,16:58:48,16:58:48,584,31,,0,0,7516.88,0
5321050,17:01:00,17:01:00,10043,32,,0,0,7844.08,1
5321050,17:02:37,17:02:37,2645,33,,0,0,8188.01,0
5321050,17:03:22,17:03:22,2646,34,,0,0,8423.86,0
5321050,17:05:01,17:05:01,10480,35,,0,0,8926.28,0
5321050,17:05:36,17:05:36,8977,36,,0,0,9132.8,0
5321050,17:06:16,17:06:16,10736,37,,0,0,9316.03,0
5321050,17:07:04,17:07:04,2654,38,,0,0,9519.37,0
5321050,17:08:08,17:08:08,10186,39,,0,0,9730.43,0
5321050,17:09:03,17:09:03,10048,40,,0,0,9989.97,0
5321050,17:10:31,17:10:31,9996,41,,0,0,10421.12,0
5321050,17:11:03,17:11:03,9994,42,,0,0,10585.8,0
5321050,17:12:43,17:12:43,9990,43,,0,0,11051.12,0
5321050,17:17:00,17:17:00,9989,44,,1,0,11461.56,1
5321060,16:29:00,16:29:00,9946,1,,0,1,0,1
5321060,16:30:44,16:30:44,10173,2,,0,0,526.98,0
5321060,16:32:26,16:32:26,10023,3,,0,0,1030.44,0
5321060,16:33:21,16:33:21,10024,4,,0,0,1265.23,0
5321060,16:34:10,16:34:10,4513,5,,0,0,1478.79,0
5321060,16:35:05,16:35:05,4514,6,,0,0,1675.05,0
5321060,16:35:37,16:35:37,4515,7,,0,0,1781.36,0
5321060,16:36:41,16:36:41,4516,8,,0,0,2099.5,0
5321060,16:37:25,16:37:25,4517,9,,0,0,2256.16,0
5321060,16:38:00,16:38:00,4518,10,,0,0,2381.56,1
5321060,16:38:39,16:38:39,568,11,,0,0,2607.26,0
5321060,16:39:04,16:39:04,569,12,,0,0,2796.73,0
5321060,16:39:53,16:39:53,570,13,,0,0,3139.17,0
5321060,16:40:57,16:40:57,571,14,,0,0,3444.48,0
5321060,16:41:33,16:41:33,10748,15,,0,0,3680.2,0
5321060,16:42:00,16:42:00,573,16,,0,0,3824.8,1
5321060,16:43:20,16:43:20,4519,17,,0,0,4145.56,0
5321060,16:44:27,16:44:27,4520,18,,0,0,4469.85,0
5321060,16:45:19,16:45:19,4521,19,,0,0,4648.96,0
5321060,16:46:22,16:46:22,4522,20,,0,0,4894.64,0
5321060,16:47:31,16:47:31,4523,21,,0,0,5175.62,0
5321060,16:49:04,16:49:04,4524,22,,0,0,5525.93,0
5321060,16:50:07,16:50:07,4525,23,,0,0,5827.49,0
5321060,16:50:50,16:50:50,4526,24,,0,0,6019.61,0
5321060,16:51:31,16:51:31,4527,25,,0,0,6193.41,0
5321060,16:52:00,16:52:00,4528,26,,0,0,6336.65,1
5321060,16:54:06,16:54:06,4400,27,,0,0,6788.65,0
5321060,16:55:29,16:55:29,7246,28,,0,0,7056.53,0
5321060,16:56:27,16:56:27,8635,29,,0,0,7185.49,0
5321060,16:57:30,16:57:30,2643,30,,0,0,7313.12,0
5321060,16:58:48,16:58:48,584,31,,0,0,7516.88,0
5321060,17:01:00,17:01:00,10043,32,,0,0,7844.08,1
5321060,17:02:37,17:02:37,2645,33,,0,0,8188.01,0
5321060,17:03:22,17:03:22,2646,34,,0,0,8423.86,0
5321060,17:05:01,17:05:01,10480,35,,0,0,8926.28,0
5321060,17:05:36,17:05:36,8977,36,,0,0,9132.8,0
5321060,17:06:16,17:06:16,10736,37,,0,0,9316.03,0
5321060,17:07:04,17:07:04,2654,38,,0,0,9519.37,0
5321060,17:08:08,17:08:08,10186,39,,0,0,9730.43,0
5321060,17:09:03,17:09:03,10048,40,,0,0,9989.97,0
5321060,17:10:31,17:10:31,9996,41,,0,0,10421.12,0
5321060,17:11:03,17:11:03,9994,42,,0,0,10585.8,0
5321060,17:12:43,17:12:43,9990,43,,0,0,11051.12,0
5321060,17:17:00,17:17:00,9989,44,,1,0,11461.56,1
5321100,16:29:00,16:29:00,9946,1,,0,1,0,1
5321100,16:30:44,16:30:44,10173,2,,0,0,526.98,0
5321100,16:32:26,16:32:26,10023,3,,0,0,1030.44,0
5321100,16:33:21,16:33:21,10024,4,,0,0,1265.23,0
5321100,16:34:10,16:34:10,4513,5,,0,0,1478.79,0
5321100,16:35:05,16:35:05,4514,6,,0,0,1675.05,0
5321100,16:35:37,16:35:37,4515,7,,0,0,1781.36,0
5321100,16:36:41,16:36:41,4516,8,,0,0,2099.5,0
5321100,16:37:25,16:37:25,4517,9,,0,0,2256.16,0
5321100,16:38:00,16:38:00,4518,10,,0,0,2381.56,1
5321100,16:38:39,16:38:39,568,11,,0,0,2607.26,0
5321100,16:39:04,16:39:04,569,12,,0,0,2796.73,0
5321100,16:39:53,16:39:53,570,13,,0,0,3139.17,0
5321100,16:40:57,16:40:57,571,14,,0,0,3444.48,0
5321100,16:41:33,16:41:33,10748,15,,0,0,3680.2,0
5321100,16:42:00,16:42:00,573,16,,0,0,3824.8,1
5321100,16:43:20,16:43:20,4519,17,,0,0,4145.56,0
5321100,16:44:27,16:44:27,4520,18,,0,0,4469.85,0
5321100,16:45:19,16:45:19,4521,19,,0,0,4648.96,0
5321100,16:46:22,16:46:22,4522,20,,0,0,4894.64,0
5321100,16:47:31,16:47:31,4523,21,,0,0,5175.62,0
5321100,16:49:04,16:49:04,4524,22,,0,0,5525.93,0
5321100,16:50:07,16:50:07,4525,23,,0,0,5827.49,0
5321100,16:50:50,16:50:50,4526,24,,0,0,6019.61,0
5321100,16:51:31,16:51:31,4527,25,,0,0,6193.41,0
5321100,16:52:00,16:52:00,4528,26,,0,0,6336.65,1
5321100,16:54:06,16:54:06,4400,27,,0,0,6788.65,0
5321100,16:55:29,16:55:29,7246,28,,0,0,7056.53,0
5321100,16:56:27,16:56:27,8635,29,,0,0,7185.49,0
5321100,16:57:30,16:57:30,2643,30,,0,0,7313.12,0
5321100,16:58:48,16:58:48,584,31,,0,0,7516.88,0
5321100,17:01:00,17:01:00,10043,32,,0,0,7844.08,1
5321100,17:02:37,17:02:37,2645,33,,0,0,8188.01,0
5321100,17:03:22,17:03:22,2646,34,,0,0,8423.86,0
5321100,17:05:01,17:05:01,10480,35,,0,0,8926.28,0
5321100,17:05:36,17:05:36,8977,36,,0,0,9132.8,0
5321100,17:06:16,17:06:16,10736,37,,0,0,9316.03,0
5321100,17:07:04,17:07:04,2654,38,,0,0,9519.37,0
5321100,17:08:08,17:08:08,10186,39,,0,0,9730.43,0
5321100,17:09:03,17:09:03,10048,40,,0,0,9989.97,0
5321100,17:10:31,17:10:31,9996,41,,0,0,10421.12,0
5321100,17:11:03,17:11:03,9994,42,,0,0,10585.8,0
5321100,17:12:43,17:12:43,9990,43,,0,0,11051.12,0
5321100,17:17:00,17:17:00,9989,44,,1,0,11461.56,1
5321110,16:29:00,16:29:00,9946,1,,0,1,0,1
5321110,16:30:44,16:30:44,10173,2,,0,0,526.98,0
5321110,16:32:26,16:32:26,10023,3,,0,0,1030.44,0
5321110,16:33:21,16:33:21,10024,4,,0,0,1265.23,0
5321110,16:34:10,16:34:10,4513,5,,0,0,1478.79,0
5321110,16:35:05,16:35:05,4514,6,,0,0,1675.05,0
5321110,16:35:37,16:35:37,4515,7,,0,0,1781.36,0
5321110,16:36:41,16:36:41,4516,8,,0,0,2099.5,0
5321110,16:37:25,16:37:25,4517,9,,0,0,2256.16,0
5321110,16:38:00,16:38:00,4518,10,,0,0,2381.56,1
5321110,16:38:39,16:38:39,568,11,,0,0,2607.26,0
5321110,16:39:04,16:39:04,569,12,,0,0,2796.73,0
5321110,16:39:53,16:39:53,570,13,,0,0,3139.17,0
5321110,16:40:57,16:40:57,571,14,,0,0,3444.48,0
5321110,16:41:33,16:41:33,10748,15,,0,0,3680.2,0
5321110,16:42:00,16:42:00,573,16,,0,0,3824.8,1
5321110,16:43:20,16:43:20,4519,17,,0,0,4145.56,0
5321110,16:44:27,16:44:27,4520,18,,0,0,4469.85,0
5321110,16:45:19,16:45:19,4521,19,,0,0,4648.96,0
5321110,16:46:22,16:46:22,4522,20,,0,0,4894.64,0
5321110,16:47:31,16:47:31,4523,21,,0,0,5175.62,0
5321110,16:49:04,16:49:04,4524,22,,0,0,5525.93,0
5321110,16:50:07,16:50:07,4525,23,,0,0,5827.49,0
5321110,16:50:50,16:50:50,4526,24,,0,0,6019.61,0
5321110,16:51:31,16:51:31,4527,25,,0,0,6193.41,0
5321110,16:52:00,16:52:00,4528,26,,0,0,6336.65,1
5321110,16:54:06,16:54:06,4400,27,,0,0,6788.65,0
5321110,16:55:29,16:55:29,7246,28,,0,0,7056.53,0
5321110,16:56:27,16:56:27,8635,29,,0,0,7185.49,0
5321110,16:57:30,16:57:30,2643,30,,0,0,7313.12,0
5321110,16:58:48,16:58:48,584,31,,0,0,7516.88,0
5321110,17:01:00,17:01:00,10043,32,,0,0,7844.08,1
5321110,17:02:37,17:02:37,2645,33,,0,0,8188.01,0
5321110,17:03:22,17:03:22,2646,34,,0,0,8423.86,0
5321110,17:05:01,17:05:01,10480,35,,0,0,8926.28,0
5321110,17:05:36,17:05:36,8977,36,,0,0,9132.8,0
5321110,17:06:16,17:06:16,10736,37,,0,0,9316.03,0
5321110,17:07:04,17:07:04,2654,38,,0,0,9519.37,0
5321110,17:08:08,17:08:08,10186,39,,0,0,9730.43,0
5321110,17:09:03,17:09:03,10048,40,,0,0,9989.97,0
5321110,17:10:31,17:10:31,9996,41,,0,0,10421.12,0
5321110,17:11:03,17:11:03,9994,42,,0,0,10585.8,0
5321110,17:12:43,17:12:43,9990,43,,0,0,11051.12,0
5321110,17:17:00,17:17:00,9989,44,,1,0,11461.56,1
5321140,16:29:00,16:29:00,9946,1,,0,1,0,1
5321140,16:30:44,16:30:44,10173,2,,0,0,526.98,0
5321140,16:32:26,16:32:26,10023,3,,0,0,1030.44,0
5321140,16:33:21,16:33:21,10024,4,,0,0,1265.23,0
5321140,16:34:10,16:34:10,4513,5,,0,0,1478.79,0
5321140,16:35:05,16:35:05,4514,6,,0,0,1675.05,0
5321140,16:35:37,16:35:37,4515,7,,0,0,1781.36,0
5321140,16:36:41,16:36:41,4516,8,,0,0,2099.5,0
5321140,16:37:25,16:37:25,4517,9,,0,0,2256.16,0
5321140,16:38:00,16:38:00,4518,10,,0,0,2381.56,1
5321140,16:38:39,16:38:39,568,11,,0,0,2607.26,0
5321140,16:39:04,16:39:04,569,12,,0,0,2796.73,0
5321140,16:39:53,16:39:53,570,13,,0,0,3139.17,0
5321140,16:40:57,16:40:57,571,14,,0,0,3444.48,0
5321140,16:41:33,16:41:33,10748,15,,0,0,3680.2,0
5321140,16:42:00,16:42:00,573,16,,0,0,3824.8,1
5321140,16:43:20,16:43:20,4519,17,,0,0,4145.56,0
5321140,16:44:27,16:44:27,4520,18,,0,0,4469.85,0
5321140,16:45:19,16:45:19,4521,19,,0,0,4648.96,0
5321140,16:46:22,16:46:22,4522,20,,0,0,4894.64,0
5321140,16:47:31,16:47:31,4523,21,,0,0,5175.62,0
5321140,16:49:04,16:49:04,4524,22,,0,0,5525.93,0
5321140,16:50:07,16:50:07,4525,23,,0,0,5827.49,0
5321140,16:50:50,16:50:50,4526,24,,0,0,6019.61,0
5321140,16:51:31,16:51:31,4527,25,,0,0,6193.41,0
5321140,16:52:00,16:52:00,4528,26,,0,0,6336.65,1
5321140,16:54:06,16:54:06,4400,27,,0,0,6788.65,0
5321140,16:55:29,16:55:29,7246,28,,0,0,7056.53,0
5321140,16:56:27,16:56:27,8635,29,,0,0,7185.49,0
5321140,16:57:30,16:57:30,2643,30,,0,0,7313.12,0
5321140,16:58:48,16:58:48,584,31,,0,0,7516.88,0
5321140,17:01:00,17:01:00,10043,32,,0,0,7844.08,1
5321140,17:02:37,17:02:37,2645,33,,0,0,8188.01,0
5321140,17:03:22,17:03:22,2646,34,,0,0,8423.86,0
5321140,17:05:01,17:05:01,10480,35,,0,0,8926.28,0
5321140,17:05:36,17:05:36,8977,36,,0,0,9132.8,0
5321140,17:06:16,17:06:16,10736,37,,0,0,9316.03,0
5321140,17:07:04,17:07:04,2654,38,,0,0,9519.37,0
5321140,17:08:08,17:08:08,10186,39,,0,0,9730.43,0
5321140,17:09:03,17:09:03,10048,40,,0,0,9989.97,0
5321140,17:10:31,17:10:31,9996,41,,0,0,10421.12,0
5321140,17:11:03,17:11:03,9994,42,,0,0,10585.8,0
5321140,17:12:43,17:12:43,9990,43,,0,0,11051.12,0
5321140,17:17:00,17:17:00,9989,44,,1,0,11461.56,1
5321150,16:29:00,16:29:00,9946,1,,0,1,0,1
5321150,16:30:44,16:30:44,10173,2,,0,0,526.98,0
5321150,16:32:26,16:32:26,10023,3,,0,0,1030.44,0
5321150,16:33:21,16:33:21,10024,4,,0,0,1265.23,0
5321150,16:34:10,16:34:10,4513,5,,0,0,1478.79,0
5321150,16:35:05,16:35:05,4514,6,,0,0,1675.05,0
5321150,16:35:37,16:35:37,4515,7,,0,0,1781.36,0
5321150,16:36:41,16:36:41,4516,8,,0,0,2099.5,0
5321150,16:37:25,16:37:25,4517,9,,0,0,2256.16,0
5321150,16:38:00,16:38:00,4518,10,,0,0,2381.56,1
5321150,16:38:39,16:38:39,568,11,,0,0,2607.26,0
5321150,16:39:04,16:39:04,569,12,,0,0,2796.73,0
5321150,16:39:53,16:39:53,570,13,,0,0,3139.17,0
5321150,16:40:57,16:40:57,571,14,,0,0,3444.48,0
5321150,16:41:33,16:41:33,10748,15,,0,0,3680.2,0
5321150,16:42:00,16:42:00,573,16,,0,0,3824.8,1
5321150,16:43:20,16:43:20,4519,17,,0,0,4145.56,0
5321150,16:44:27,16:44:27,4520,18,,0,0,4469.85,0
5321150,16:45:19,16:45:19,4521,19,,0,0,4648.96,0
5321150,16:46:22,16:46:22,4522,20,,0,0,4894.64,0
5321150,16:47:31,16:47:31,4523,21,,0,0,5175.62,0
5321150,16:49:04,16:49:04,4524,22,,0,0,5525.93,0
5321150,16:50:07,16:50:07,4525,23,,0,0,5827.49,0
5321150,16:50:50,16:50:50,4526,24,,0,0,6019.61,0
5321150,16:51:31,16:51:31,4527,25,,0,0,6193.41,0
5321150,16:52:00,16:52:00,4528,26,,0,0,6336.65,1
5321150,16:54:06,16:54:06,4400,27,,0,0,6788.65,0
5321150,16:55:29,16:55:29,7246,28,,0,0,7056.53,0
5321150,16:56:27,16:56:27,8635,29,,0,0,7185.49,0
5321150,16:57:30,16:57:30,2643,30,,0,0,7313.12,0
5321150,16:58:48,16:58:48,584,31,,0,0,7516.88,0
5321150,17:01:00,17:01:00,10043,32,,0,0,7844.08,1
5321150,17:02:37,17:02:37,2645,33,,0,0,8188.01,0
5321150,17:03:22,17:03:22,2646,34,,0,0,8423.86,0
5321150,17:05:01,17:05:01,10480,35,,0,0,8926.28,0
5321150,17:05:36,17:05:36,8977,36,,0,0,9132.8,0
5321150,17:06:16,17:06:16,10736,37,,0,0,9316.03,0
5321150,17:07:04,17:07:04,2654,38,,0,0,9519.37,0
5321150,17:08:08,17:08:08,10186,39,,0,0,9730.43,0
5321150,17:09:03,17:09:03,10048,40,,0,0,9989.97,0
5321150,17:10:31,17:10:31,9996,41,,0,0,10421.12,0
5321150,17:11:03,17:11:03,9994,42,,0,0,10585.8,0
5321150,17:12:43,17:12:43,9990,43,,0,0,11051.12,0
5321150,17:17:00,17:17:00,9989,44,,1,0,11461.56,1
5322070,12:55:00,12:55:00,510,1,,0,1,0,1
5322070,12:55:51,12:55:51,511,2,,0,0,411.34,0
5322070,12:56:17,12:56:17,512,3,,0,0,575.45,0
5322070,12:56:54,12:56:54,513,4,,0,0,773.1,0
5322070,12:57:43,12:57:43,4414,5,,0,0,1064.76,0
5322070,12:58:00,12:58:00,4415,6,,0,0,1184.91,0
5322070,12:58:30,12:58:30,4416,7,,0,0,1440.83,0
5322070,12:59:02,12:59:02,4417,8,,0,0,1643.89,0
5322070,12:59:27,12:59:27,4418,9,,0,0,1797.06,0
5322070,12:59:47,12:59:47,4419,10,,0,0,1965.59,0
5322070,13:00:19,13:00:19,4420,11,,0,0,2228.07,0
5322070,13:01:06,13:01:06,2637,12,,0,0,2521.56,0
5322070,13:01:35,13:01:35,9565,13,,0,0,2735.18,0
5322070,13:02:00,13:02:00,9456,14,,0,0,2918.57,1
5322070,13:02:47,13:02:47,2640,15,,0,0,3161.71,0
5322070,13:03:47,13:03:47,2641,16,,0,0,3438.54,0
5322070,13:04:25,13:04:25,4421,17,,0,0,3560.19,0
5322070,13:05:05,13:05:05,4422,18,,0,0,3732.73,0
5322070,13:07:27,13:07:27,10456,19,,0,0,4181.99,0
5322070,13:08:00,13:08:00,4424,20,,0,0,4298.48,0
5322070,13:08:35,13:08:35,4425,21,,0,0,4466.96,0
5322070,13:09:00,13:09:00,4426,22,,0,0,4584.98,0
5322070,13:10:02,13:10:02,4427,23,,0,0,4843.84,0
5322070,13:10:37,13:10:37,4428,24,,0,0,5006.22,0
5322070,13:11:40,13:11:40,4429,25,,0,0,5265.73,0
5322070,13:12:47,13:12:47,1153,26,,0,0,5574.05,0
5322070,13:14:00,13:14:00,9869,27,,0,0,5875.24,1
5322070,13:15:40,13:15:40,1154,28,,0,0,6261.29,0
5322070,13:16:47,13:16:47,1155,29,,0,0,6526.88,0
5322070,13:17:27,13:17:27,1156,30,,0,0,6656.29,0
5322070,13:18:08,13:18:08,1157,31,,0,0,6805.46,0
5322070,13:19:21,13:19:21,1159,32,,0,0,7068.85,0
5322070,13:20:28,13:20:28,1160,33,,0,0,7356.78,0
5322070,13:23:26,13:23:26,3600,34,,0,0,7906.36,0
5322070,13:24:00,13:24:00,3601,35,,0,0,8028.8,1
5322070,13:24:48,13:24:48,3602,36,,0,0,8251.26,0
5322070,13:25:31,13:25:31,3603,37,,0,0,8456.86,0
5322070,13:26:06,13:26:06,3604,38,,0,0,8622.91,0
5322070,13:27:02,13:27:02,3605,39,,0,0,8919.31,0
5322070,13:27:32,13:27:32,3606,40,,0,0,9024.7,0
5322070,13:28:12,13:28:12,3607,41,,0,0,9215.48,0
5322070,13:28:42,13:28:42,3608,42,,0,0,9326.77,0
5322070,13:29:28,13:29:28,9849,43,,0,0,9563.7,0
5322070,13:30:30,13:30:30,9851,44,,0,0,9913.64,0
5322070,13:31:26,13:31:26,3623,45,,0,0,10166.58,0
5322070,13:32:17,13:32:17,3624,46,,0,0,10325.21,0
5322070,13:33:06,13:33:06,694,47,,0,0,10517.25,0
5322070,13:34:00,13:34:00,9854,48,,0,0,10729.27,1
5322070,13:35:25,13:35:25,9440,49,,0,0,11187.88,0
5322070,13:35:55,13:35:55,3628,50,,0,0,11336.16,0
5322070,13:36:46,13:36:46,3630,51,,0,0,11606.25,0
5322070,13:37:37,13:37:37,3631,52,,0,0,11842.93,0
5322070,13:39:19,13:39:19,197,53,,0,0,12184.51,0
5322070,13:42:00,13:42:00,10015,54,,1,0,12986.85,1
5322130,12:55:00,12:55:00,510,1,,0,1,0,1
5322130,12:55:51,12:55:51,511,2,,0,0,411.34,0
5322130,12:56:17,12:56:17,512,3,,0,0,575.45,0
5322130,12:56:54,12:56:54,513,4,,0,0,773.1,0
5322130,12:57:43,12:57:43,4414,5,,0,0,1064.76,0
5322130,12:58:00,12:58:00,4415,6,,0,0,1184.91,0
5322130,12:58:30,12:58:30,4416,7,,0,0,1440.83,0
5322130,12:59:02,12:59:02,4417,8,,0,0,1643.89,0
5322130,12:59:27,12:59:27,4418,9,,0,0,1797.06,0
5322130,12:59:47,12:59:47,4419,10,,0,0,1965.59,0
5322130,13:00:19,13:00:19,4420,11,,0,0,2228.07,0
5322130,13:01:06,13:01:06,2637,12,,0,0,2521.56,0
5322130,13:01:35,13:01:35,9565,13,,0,0,2735.18,0
5322130,13:02:00,13:02:00,9456,14,,0,0,2918.57,1
5322130,13:02:47,13:02:47,2640,15,,0,0,3161.71,0
5322130,13:03:47,13:03:47,2641,16,,0,0,3438.54,0
5322130,13:04:25,13:04:25,4421,17,,0,0,3560.19,0
5322130,13:05:05,13:05:05,4422,18,,0,0,3732.73,0
5322130,13:07:27,13:07:27,10456,19,,0,0,4181.99,0
5322130,13:08:00,13:08:00,4424,20,,0,0,4298.48,0
5322130,13:08:35,13:08:35,4425,21,,0,0,4466.96,0
5322130,13:09:00,13:09:00,4426,22,,0,0,4584.98,0
5322130,13:10:02,13:10:02,4427,23,,0,0,4843.84,0
5322130,13:10:37,13:10:37,4428,24,,0,0,5006.22,0
5322130,13:11:40,13:11:40,4429,25,,0,0,5265.73,0
5322130,13:12:47,13:12:47,1153,26,,0,0,5574.05,0
5322130,13:14:00,13:14:00,9869,27,,0,0,5875.24,1
5322130,13:15:40,13:15:40,1154,28,,0,0,6261.29,0
5322130,13:16:47,13:16:47,1155,29,,0,0,6526.88,0
5322130,13:17:27,13:17:27,1156,30,,0,0,6656.29,0
5322130,13:18:08,13:18:08,1157,31,,0,0,6805.46,0
5322130,13:19:21,13:19:21,1159,32,,0,0,7068.85,0
5322130,13:20:28,13:20:28,1160,33,,0,0,7356.78,0
5322130,13:23:26,13:23:26,3600,34,,0,0,7906.36,0
5322130,13:24:00,13:24:00,3601,35,,0,0,8028.8,1
5322130,13:24:48,13:24:48,3602,36,,0,0,8251.26,0
5322130,13:25:31,13:25:31,3603,37,,0,0,8456.86,0
5322130,13:26:06,13:26:06,3604,38,,0,0,8622.91,0
5322130,13:27:02,13:27:02,3605,39,,0,0,8919.31,0
5322130,13:27:32,13:27:32,3606,40,,0,0,9024.7,0
5322130,13:28:12,13:28:12,3607,41,,0,0,9215.48,0
5322130,13:28:42,13:28:42,3608,42,,0,0,9326.77,0
5322130,13:29:28,13:29:28,9849,43,,0,0,9563.7,0
5322130,13:30:30,13:30:30,9851,44,,0,0,9913.64,0
5322130,13:31:26,13:31:26,3623,45,,0,0,10166.58,0
5322130,13:32:17,13:32:17,3624,46,,0,0,10325.21,0
5322130,13:33:06,13:33:06,694,47,,0,0,10517.25,0
5322130,13:34:00,13:34:00,9854,48,,0,0,10729.27,1
5322130,13:35:25,13:35:25,9440,49,,0,0,11187.88,0
5322130,13:35:55,13:35:55,3628,50,,0,0,11336.16,0
5322130,13:36:46,13:36:46,3630,51,,0,0,11606.25,0
5322130,13:37:37,13:37:37,3631,52,,0,0,11842.93,0
5322130,13:39:19,13:39:19,197,53,,0,0,12184.51,0
5322130,13:42:00,13:42:00,10015,54,,1,0,12986.85,1
5323010,18:38:00,18:38:00,10149,1,,0,1,0,1
5323010,18:42:08,18:42:08,590,2,,0,0,3757.39,0
5323010,18:46:00,18:46:00,591,3,,0,0,7209.76,1
5323010,18:53:00,18:53:00,9477,4,,0,0,9658.56,1
5323010,18:58:00,18:58:00,9476,5,,0,0,13424.98,1
5323010,18:58:50,18:58:50,3790,6,,0,0,14059.61,0
5323010,18:59:07,18:59:07,8220,7,,0,0,14219.52,0
5323010,18:59:57,18:59:57,3792,8,,0,0,14476.13,0
5323010,19:00:30,19:00:30,3793,9,,0,0,14715.78,0
5323010,19:01:00,19:01:00,10780,10,,0,0,14979.44,1
5323010,19:01:33,19:01:33,10779,11,,0,0,15291.56,0
5323010,19:01:57,19:01:57,6552,12,,0,0,15509.95,0
5323010,19:02:08,19:02:08,8388,13,,0,0,15567.87,0
5323010,19:03:56,19:03:56,8380,14,,0,0,16403.91,0
5323010,19:04:07,19:04:07,8381,15,,0,0,16544.57,0
5323010,19:04:34,19:04:34,216,16,,0,0,16832.37,0
5323010,19:04:54,19:04:54,218,17,,0,0,17123.02,0
5323010,19:05:07,19:05:07,219,18,,0,0,17266.81,0
5323010,19:05:26,19:05:26,220,19,,0,0,17490.05,0
5323010,19:05:46,19:05:46,221,20,,0,0,17762.8,0
5323010,19:06:00,19:06:00,222,21,,0,0,17899.91,0
5323010,19:06:09,19:06:09,223,22,,0,0,18006.15,0
5323010,19:06:28,19:06:28,224,23,,0,0,18196.51,0
5323010,19:06:46,19:06:46,3148,24,,0,0,18427.77,0
5323010,19:07:02,19:07:02,226,25,,0,0,18659.63,0
5323010,19:07:19,19:07:19,227,26,,0,0,18828.34,0
5323010,19:07:39,19:07:39,228,27,,0,0,19024.75,0
5323010,19:08:00,19:08:00,229,28,,0,0,19206.65,1
5323010,19:08:43,19:08:43,230,29,,0,0,19504.51,0
5323010,19:09:14,19:09:14,231,30,,0,0,19734.86,0
5323010,19:10:11,19:10:11,232,31,,0,0,20050.24,0
5323010,19:10:44,19:10:44,233,32,,0,0,20294.74,0
5323010,19:11:14,19:11:14,234,33,,0,0,20501.22,0
5323010,19:13:06,19:13:06,237,34,,0,0,21392.28,0
5323010,19:15:39,19:15:39,8066,35,,0,0,21941.98,0
5323010,19:16:00,19:16:00,239,36,,1,0,22081.3,1
5324070,19:00:00,19:00:00,1493,1,,0,1,0,1
5324070,19:00:27,19:00:27,269,2,,0,0,230.54,0
5324070,19:00:57,19:00:57,270,3,,0,0,526.18,0
5324070,19:01:29,19:01:29,271,4,,0,0,776.8,0
5324070,19:02:01,19:02:01,272,5,,0,0,1049.55,0
5324070,19:02:27,19:02:27,273,6,,0,0,1251.15,0
5324070,19:02:51,19:02:51,274,7,,0,0,1428.94,0
5324070,19:03:08,19:03:08,275,8,,0,0,1558.82,0
5324070,19:03:29,19:03:29,1372,9,,0,0,1715.73,0
5324070,19:04:01,19:04:01,1373,10,,0,0,1999.29,0
5324070,19:04:33,19:04:33,1620,11,,0,0,2276.02,0
5324070,19:04:54,19:04:54,1621,12,,0,0,2424.86,0
5324070,19:05:25,19:05:25,1363,13,,0,0,2612.02,0
5324070,19:05:57,19:05:57,1597,14,,0,0,2887.45,0
5324070,19:07:00,19:07:00,1599,15,,0,0,3456.94,1
5324070,19:07:40,19:07:40,1600,16,,0,0,3648.8,0
5324070,19:09:52,19:09:52,1601,17,,0,0,4097.12,0
5324070,19:11:40,19:11:40,1602,18,,0,0,4564.97,0
5324070,19:13:25,19:13:25,1625,19,,0,0,5059.33,0
5324070,19:14:27,19:14:27,1626,20,,0,0,5298.93,0
5324070,19:15:39,19:15:39,8168,21,,0,0,5572.36,0
5324070,19:17:03,19:17:03,8655,22,,0,0,5917.83,0
5324070,19:18:00,19:18:00,8456,23,,1,0,6115.54,1
5324130,19:00:00,19:00:00,1493,1,,0,1,0,1
5324130,19:00:27,19:00:27,269,2,,0,0,230.54,0
5324130,19:00:57,19:00:57,270,3,,0,0,526.18,0
5324130,19:01:29,19:01:29,271,4,,0,0,776.8,0
5324130,19:02:01,19:02:01,272,5,,0,0,1049.55,0
5324130,19:02:27,19:02:27,273,6,,0,0,1251.15,0
5324130,19:02:51,19:02:51,274,7,,0,0,1428.94,0
5324130,19:03:08,19:03:08,275,8,,0,0,1558.82,0
5324130,19:03:29,19:03:29,1372,9,,0,0,1715.73,0
5324130,19:04:01,19:04:01,1373,10,,0,0,1999.29,0
5324130,19:04:33,19:04:33,1620,11,,0,0,2276.02,0
5324130,19:04:54,19:04:54,1621,12,,0,0,2424.86,0
5324130,19:05:25,19:05:25,1363,13,,0,0,2612.02,0
5324130,19:05:57,19:05:57,1597,14,,0,0,2887.45,0
5324130,19:07:00,19:07:00,1599,15,,0,0,3456.94,1
5324130,19:07:40,19:07:40,1600,16,,0,0,3648.8,0
5324130,19:09:52,19:09:52,1601,17,,0,0,4097.12,0
5324130,19:11:40,19:11:40,1602,18,,0,0,4564.97,0
5324130,19:13:25,19:13:25,1625,19,,0,0,5059.33,0
5324130,19:14:27,19:14:27,1626,20,,0,0,5298.93,0
5324130,19:15:39,19:15:39,8168,21,,0,0,5572.36,0
5324130,19:17:03,19:17:03,8655,22,,0,0,5917.83,0
5324130,19:18:00,19:18:00,8456,23,,1,0,6115.54,1
5325070,10:35:00,10:35:00,9641,1,,0,1,0,1
5325070,10:37:50,10:37:50,7742,2,,0,0,949.56,0
5325070,10:39:37,10:39:37,1048,3,,0,0,1532.29,0
5325070,10:40:45,10:40:45,1049,4,,0,0,1892.75,0
5325070,10:41:22,10:41:22,1050,5,,0,0,2071.53,0
5325070,10:42:02,10:42:02,1051,6,,0,0,2325.92,0
5325070,10:42:42,10:42:42,1052,7,,0,0,2526.54,0
5325070,10:43:17,10:43:17,1053,8,,0,0,2732.82,0
5325070,10:44:20,10:44:20,1054,9,,0,0,3056.51,0
5325070,10:45:00,10:45:00,7743,10,,0,0,3264.79,0
5325070,10:46:00,10:46:00,1056,11,,0,0,3555.19,1
5325070,10:46:40,10:46:40,1057,12,,0,0,3878.91,0
5325070,10:47:24,10:47:24,1058,13,,0,0,4200.65,0
5325070,10:47:58,10:47:58,1059,14,,0,0,4518.91,0
5325070,10:48:38,10:48:38,1060,15,,0,0,4839,0
5325070,10:49:20,10:49:20,1061,16,,0,0,5192.72,0
5325070,10:49:49,10:49:49,1062,17,,0,0,5414.99,0
5325070,10:50:46,10:50:46,1063,18,,0,0,5911.6,0
5325070,10:51:34,10:51:34,1064,19,,0,0,6280.68,0
5325070,10:53:12,10:53:12,1065,20,,0,0,7081.82,0
5325070,10:53:46,10:53:46,790,21,,0,0,7352.11,0
5325070,10:54:29,10:54:29,10749,22,,0,0,7681.3,0
5325070,10:55:27,10:55:27,792,23,,0,0,8218.73,0
5325070,10:56:19,10:56:19,793,24,,0,0,8672.07,0
5325070,10:57:00,10:57:00,94,25,,0,0,9048.23,1
5325070,10:59:21,10:59:21,95,26,,0,0,10138.48,0
5325070,11:00:15,11:00:15,96,27,,0,0,10600.79,0
5325070,11:01:37,11:01:37,97,28,,0,0,11133.86,0
5325070,11:03:14,11:03:14,98,29,,0,0,11731.47,0
5325070,11:05:00,11:05:00,9952,30,,1,0,12410.98,1
5325130,10:35:00,10:35:00,9641,1,,0,1,0,1
5325130,10:37:50,10:37:50,7742,2,,0,0,949.56,0
5325130,10:39:37,10:39:37,1048,3,,0,0,1532.29,0
5325130,10:40:45,10:40:45,1049,4,,0,0,1892.75,0
5325130,10:41:22,10:41:22,1050,5,,0,0,2071.53,0
5325130,10:42:02,10:42:02,1051,6,,0,0,2325.92,0
5325130,10:42:42,10:42:42,1052,7,,0,0,2526.54,0
5325130,10:43:17,10:43:17,1053,8,,0,0,2732.82,0
5325130,10:44:20,10:44:20,1054,9,,0,0,3056.51,0
5325130,10:45:00,10:45:00,7743,10,,0,0,3264.79,0
5325130,10:46:00,10:46:00,1056,11,,0,0,3555.19,1
5325130,10:46:40,10:46:40,1057,12,,0,0,3878.91,0
5325130,10:47:24,10:47:24,1058,13,,0,0,4200.65,0
5325130,10:47:58,10:47:58,1059,14,,0,0,4518.91,0
5325130,10:48:38,10:48:38,1060,15,,0,0,4839,0
5325130,10:49:20,10:49:20,1061,16,,0,0,5192.72,0
5325130,10:49:49,10:49:49,1062,17,,0,0,5414.99,0
5325130,10:50:46,10:50:46,1063,18,,0,0,5911.6,0
5325130,10:51:34,10:51:34,1064,19,,0,0,6280.68,0
5325130,10:53:12,10:53:12,1065,20,,0,0,7081.82,0
5325130,10:53:46,10:53:46,790,21,,0,0,7352.11,0
5325130,10:54:29,10:54:29,10749,22,,0,0,7681.3,0
5325130,10:55:27,10:55:27,792,23,,0,0,8218.73,0
5325130,10:56:19,10:56:19,793,24,,0,0,8672.07,0
5325130,10:57:00,10:57:00,94,25,,0,0,9048.23,1
5325130,10:59:21,10:59:21,95,26,,0,0,10138.48,0
5325130,11:00:15,11:00:15,96,27,,0,0,10600.79,0
5325130,11:01:37,11:01:37,97,28,,0,0,11133.86,0
5325130,11:03:14,11:03:14,98,29,,0,0,11731.47,0
5325130,11:05:00,11:05:00,9952,30,,1,0,12410.98,1
5326120,08:19:00,08:19:00,10731,1,,0,1,0,1
5326120,08:21:34,08:21:34,749,2,,0,0,689.42,0
5326120,08:22:14,08:22:14,750,3,,0,0,865.48,0
5326120,08:22:53,08:22:53,751,4,,0,0,1079.71,0
5326120,08:23:43,08:23:43,752,5,,0,0,1381.88,0
5326120,08:24:55,08:24:55,9574,6,,0,0,1747.56,0
5326120,08:25:30,08:25:30,9572,7,,0,0,1939.01,0
5326120,08:27:00,08:27:00,732,8,,0,0,2482.51,1
5326120,08:27:30,08:27:30,7078,9,,0,0,2694.68,0
5326120,08:28:27,08:28:27,759,10,,0,0,3077.52,0
5326120,08:29:01,08:29:01,760,11,,0,0,3302.56,0
5326120,08:29:36,08:29:36,761,12,,0,0,3528.94,0
5326120,08:30:58,08:30:58,762,13,,0,0,4002.03,0
5326120,08:32:50,08:32:50,10789,14,,0,0,4611.15,0
5326120,08:33:52,08:33:52,2637,15,,0,0,4976.14,0
5326120,08:34:29,08:34:29,9565,16,,0,0,5189.76,0
5326120,08:35:00,08:35:00,9456,17,,0,0,5373.15,1
5326120,08:36:01,08:36:01,2640,18,,0,0,5616.29,0
5326120,08:37:18,08:37:18,2641,19,,0,0,5893.12,0
5326120,08:38:06,08:38:06,4421,20,,0,0,6014.77,0
5326120,08:38:57,08:38:57,4422,21,,0,0,6187.31,0
5326120,08:42:01,08:42:01,10456,22,,0,0,6636.57,0
5326120,08:42:42,08:42:42,4424,23,,0,0,6753.06,0
5326120,08:43:27,08:43:27,4425,24,,0,0,6921.54,0
5326120,08:44:00,08:44:00,4426,25,,0,0,7039.56,1
5326120,08:45:28,08:45:28,4427,26,,0,0,7298.42,0
5326120,08:46:18,08:46:18,4428,27,,0,0,7460.8,0
5326120,08:47:47,08:47:47,4429,28,,0,0,7720.31,0
5326120,08:49:23,08:49:23,1153,29,,0,0,8028.63,0
5326120,08:51:00,08:51:00,9869,30,,0,0,8329.65,1
5326120,09:06:00,09:06:00,10070,31,,1,0,8961.13,1
5327070,22:28:00,22:28:00,10521,1,,0,1,0,1
5327070,22:28:19,22:28:19,1663,2,,0,0,105.5,0
5327070,22:29:09,22:29:09,1664,3,,0,0,364.08,0
5327070,22:30:24,22:30:24,1665,4,,0,0,737.1,0
5327070,22:31:00,22:31:00,1666,5,,0,0,941.54,1
5327070,22:31:42,22:31:42,1525,6,,0,0,1356.03,0
5327070,22:32:09,22:32:09,1526,7,,0,0,1584.03,0
5327070,22:32:23,22:32:23,1527,8,,0,0,1724.75,0
5327070,22:33:01,22:33:01,1528,9,,0,0,2141.6,0
5327070,22:33:19,22:33:19,1529,10,,0,0,2346.87,0
5327070,22:33:41,22:33:41,1530,11,,0,0,2551.25,0
5327070,22:33:57,22:33:57,1531,12,,0,0,2749.35,0
5327070,22:34:22,22:34:22,1532,13,,0,0,2997.33,0
5327070,22:34:43,22:34:43,1533,14,,0,0,3202.95,0
5327070,22:35:00,22:35:00,1534,15,,0,0,3339.99,1
5327070,22:35:25,22:35:25,1535,16,,0,0,3568.68,0
5327070,22:35:44,22:35:44,1536,17,,0,0,3771.45,0
5327070,22:36:05,22:36:05,1537,18,,0,0,3967.96,0
5327070,22:36:16,22:36:16,1538,19,,0,0,4073.72,0
5327070,22:36:49,22:36:49,1539,20,,0,0,4392.3,0
5327070,22:37:17,22:37:17,9473,21,,0,0,4689.43,0
5327070,22:37:37,22:37:37,1541,22,,0,0,4906.52,0
5327070,22:38:07,22:38:07,1542,23,,0,0,5130.59,0
5327070,22:38:38,22:38:38,1543,24,,0,0,5477.51,0
5327070,22:39:06,22:39:06,1544,25,,0,0,5800.44,0
5327070,22:39:32,22:39:32,1545,26,,0,0,6079.97,0
5327070,22:40:00,22:40:00,1546,27,,0,0,6331.9,1
5327070,22:41:08,22:41:08,3192,28,,0,0,6716.1,0
5327070,22:42:21,22:42:21,3193,29,,0,0,7207.87,0
5327070,22:42:59,22:42:59,3194,30,,0,0,7389.69,0
5327070,22:43:57,22:43:57,3195,31,,0,0,7741.88,0
5327070,22:44:22,22:44:22,3196,32,,0,0,7848.16,0
5327070,22:44:53,22:44:53,3197,33,,0,0,7983.94,0
5327070,22:45:35,22:45:35,3198,34,,0,0,8192.17,0
5327070,22:47:22,22:47:22,9467,35,,0,0,8732.34,0
5327070,22:49:00,22:49:00,1493,36,,1,0,9511.08,1
5327130,22:28:00,22:28:00,10521,1,,0,1,0,1
5327130,22:28:19,22:28:19,1663,2,,0,0,105.5,0
5327130,22:29:09,22:29:09,1664,3,,0,0,364.08,0
5327130,22:30:24,22:30:24,1665,4,,0,0,737.1,0
5327130,22:31:00,22:31:00,1666,5,,0,0,941.54,1
5327130,22:31:42,22:31:42,1525,6,,0,0,1356.03,0
5327130,22:32:09,22:32:09,1526,7,,0,0,1584.03,0
5327130,22:32:23,22:32:23,1527,8,,0,0,1724.75,0
5327130,22:33:01,22:33:01,1528,9,,0,0,2141.6,0
5327130,22:33:19,22:33:19,1529,10,,0,0,2346.87,0
5327130,22:33:41,22:33:41,1530,11,,0,0,2551.25,0
5327130,22:33:57,22:33:57,1531,12,,0,0,2749.35,0
5327130,22:34:22,22:34:22,1532,13,,0,0,2997.33,0
5327130,22:34:43,22:34:43,1533,14,,0,0,3202.95,0
5327130,22:35:00,22:35:00,1534,15,,0,0,3339.99,1
5327130,22:35:25,22:35:25,1535,16,,0,0,3568.68,0
5327130,22:35:44,22:35:44,1536,17,,0,0,3771.45,0
5327130,22:36:05,22:36:05,1537,18,,0,0,3967.96,0
5327130,22:36:16,22:36:16,1538,19,,0,0,4073.72,0
5327130,22:36:49,22:36:49,1539,20,,0,0,4392.3,0
5327130,22:37:17,22:37:17,9473,21,,0,0,4689.43,0
5327130,22:37:37,22:37:37,1541,22,,0,0,4906.52,0
5327130,22:38:07,22:38:07,1542,23,,0,0,5130.59,0
5327130,22:38:38,22:38:38,1543,24,,0,0,5477.51,0
5327130,22:39:06,22:39:06,1544,25,,0,0,5800.44,0
5327130,22:39:32,22:39:32,1545,26,,0,0,6079.97,0
5327130,22:40:00,22:40:00,1546,27,,0,0,6331.9,1
5327130,22:41:08,22:41:08,3192,28,,0,0,6716.1,0
5327130,22:42:21,22:42:21,3193,29,,0,0,7207.87,0
5327130,22:42:59,22:42:59,3194,30,,0,0,7389.69,0
5327130,22:43:57,22:43:57,3195,31,,0,0,7741.88,0
5327130,22:44:22,22:44:22,3196,32,,0,0,7848.16,0
5327130,22:44:53,22:44:53,3197,33,,0,0,7983.94,0
5327130,22:45:35,22:45:35,3198,34,,0,0,8192.17,0
5327130,22:47:22,22:47:22,9467,35,,0,0,8732.34,0
5327130,22:49:00,22:49:00,1493,36,,1,0,9511.08,1
5328020,21:52:00,21:52:00,9943,1,,0,1,0,1
5328020,21:55:21,21:55:21,2127,2,,0,0,1864.03,0
5328020,21:56:27,21:56:27,3836,3,,0,0,2526.78,0
5328020,22:03:00,22:03:00,10162,4,,0,0,6762.48,1
5328020,22:05:42,22:05:42,162,5,,0,0,7865.75,0
5328020,22:06:15,22:06:15,163,6,,0,0,8058.66,0
5328020,22:07:08,22:07:08,3831,7,,0,0,8494.09,0
5328020,22:07:54,22:07:54,3392,8,,0,0,8753.33,0
5328020,22:08:20,22:08:20,3393,9,,0,0,8902.41,0
5328020,22:08:45,22:08:45,3394,10,,0,0,9052.78,0
5328020,22:09:16,22:09:16,3395,11,,0,0,9257.07,0
5328020,22:09:51,22:09:51,3396,12,,0,0,9460.94,0
5328020,22:10:40,22:10:40,3397,13,,0,0,9766.99,0
5328020,22:11:05,22:11:05,3398,14,,0,0,9896.71,0
5328020,22:12:54,22:12:54,2281,15,,0,0,10742.78,0
5328020,22:13:27,22:13:27,6561,16,,0,0,10956.24,0
5328020,22:15:00,22:15:00,2239,17,,0,0,11639.5,1
5328020,22:15:36,22:15:36,6560,18,,0,0,11942.82,0
5328020,22:16:41,22:16:41,5870,19,,0,0,12311.71,0
5328020,22:17:18,22:17:18,2240,20,,0,0,12599.09,0
5328020,22:18:41,22:18:41,5488,21,,0,0,13253.61,0
5328020,22:19:11,22:19:11,6308,22,,0,0,13426.44,0
5328020,22:20:03,22:20:03,5489,23,,0,0,13738.64,0
5328020,22:21:13,22:21:13,1106,24,,0,0,14161.42,0
5328020,22:21:59,22:21:59,1107,25,,0,0,14395.48,0
5328020,22:22:44,22:22:44,1108,26,,0,0,14741.93,0
5328020,22:24:18,22:24:18,9135,27,,0,0,15425.99,0
5328020,22:24:57,22:24:57,1110,28,,0,0,15650.15,0
5328020,22:25:28,22:25:28,1111,29,,0,0,15865.32,0
5328020,22:26:00,22:26:00,1112,30,,0,0,16073.82,1
5328020,22:26:45,22:26:45,1113,31,,0,0,16470.08,0
5328020,22:27:26,22:27:26,1114,32,,0,0,16827.82,0
5328020,22:28:02,22:28:02,1115,33,,0,0,17132.64,0
5328020,22:28:16,22:28:16,1116,34,,0,0,17241.24,0
5328020,22:28:33,22:28:33,1117,35,,0,0,17358.8,0
5328020,22:28:54,22:28:54,5498,36,,0,0,17534.3,0
5328020,22:29:24,22:29:24,9134,37,,0,0,17782.53,0
5328020,22:30:04,22:30:04,5500,38,,0,0,18039.34,0
5328020,22:30:29,22:30:29,5501,39,,0,0,18225.87,0
5328020,22:31:01,22:31:01,5502,40,,0,0,18463.24,0
5328020,22:31:45,22:31:45,5503,41,,0,0,18759.94,0
5328020,22:32:10,22:32:10,5504,42,,0,0,18934.47,0
5328020,22:32:31,22:32:31,5505,43,,0,0,19087.76,0
5328020,22:32:47,22:32:47,1021,44,,0,0,19221.6,0
5328020,22:33:40,22:33:40,7496,45,,0,0,19714.7,0
5328020,22:34:00,22:34:00,5524,46,,0,0,19846.7,1
5328020,22:35:07,22:35:07,5525,47,,0,0,20244.9,0
5328020,22:36:49,22:36:49,5508,48,,0,0,21204.32,0
5328020,22:37:45,22:37:45,6301,49,,0,0,21656.16,0
5328020,22:38:37,22:38:37,5509,50,,0,0,22136.91,0
5328020,22:39:45,22:39:45,5511,51,,0,0,22747.99,0
5328020,22:40:20,22:40:20,7807,52,,0,0,23043.24,0
5328020,22:41:44,22:41:44,181,53,,0,0,23797.67,0
5328020,22:42:18,22:42:18,9657,54,,0,0,24063.22,0
5328020,22:43:00,22:43:00,10286,55,,1,0,24424.66,1
5328030,21:52:00,21:52:00,9943,1,,0,1,0,1
5328030,21:55:21,21:55:21,2127,2,,0,0,1864.03,0
5328030,21:56:27,21:56:27,3836,3,,0,0,2526.78,0
5328030,22:03:00,22:03:00,10162,4,,0,0,6762.48,1
5328030,22:05:42,22:05:42,162,5,,0,0,7865.75,0
5328030,22:06:15,22:06:15,163,6,,0,0,8058.66,0
5328030,22:07:08,22:07:08,3831,7,,0,0,8494.09,0
5328030,22:07:54,22:07:54,3392,8,,0,0,8753.33,0
5328030,22:08:20,22:08:20,3393,9,,0,0,8902.41,0
5328030,22:08:45,22:08:45,3394,10,,0,0,9052.78,0
5328030,22:09:16,22:09:16,3395,11,,0,0,9257.07,0
5328030,22:09:51,22:09:51,3396,12,,0,0,9460.94,0
5328030,22:10:40,22:10:40,3397,13,,0,0,9766.99,0
5328030,22:11:05,22:11:05,3398,14,,0,0,9896.71,0
5328030,22:12:54,22:12:54,2281,15,,0,0,10742.78,0
5328030,22:13:27,22:13:27,6561,16,,0,0,10956.24,0
5328030,22:15:00,22:15:00,2239,17,,0,0,11639.5,1
5328030,22:15:36,22:15:36,6560,18,,0,0,11942.82,0
5328030,22:16:41,22:16:41,5870,19,,0,0,12311.71,0
5328030,22:17:18,22:17:18,2240,20,,0,0,12599.09,0
5328030,22:18:41,22:18:41,5488,21,,0,0,13253.61,0
5328030,22:19:11,22:19:11,6308,22,,0,0,13426.44,0
5328030,22:20:03,22:20:03,5489,23,,0,0,13738.64,0
5328030,22:21:13,22:21:13,1106,24,,0,0,14161.42,0
5328030,22:21:59,22:21:59,1107,25,,0,0,14395.48,0
5328030,22:22:44,22:22:44,1108,26,,0,0,14741.93,0
5328030,22:24:18,22:24:18,9135,27,,0,0,15425.99,0
5328030,22:24:57,22:24:57,1110,28,,0,0,15650.15,0
5328030,22:25:28,22:25:28,1111,29,,0,0,15865.32,0
5328030,22:26:00,22:26:00,1112,30,,0,0,16073.82,1
5328030,22:26:45,22:26:45,1113,31,,0,0,16470.08,0
5328030,22:27:26,22:27:26,1114,32,,0,0,16827.82,0
5328030,22:28:02,22:28:02,1115,33,,0,0,17132.64,0
5328030,22:28:16,22:28:16,1116,34,,0,0,17241.24,0
5328030,22:28:33,22:28:33,1117,35,,0,0,17358.8,0
5328030,22:28:54,22:28:54,5498,36,,0,0,17534.3,0
5328030,22:29:24,22:29:24,9134,37,,0,0,17782.53,0
5328030,22:30:04,22:30:04,5500,38,,0,0,18039.34,0
5328030,22:30:29,22:30:29,5501,39,,0,0,18225.87,0
5328030,22:31:01,22:31:01,5502,40,,0,0,18463.24,0
5328030,22:31:45,22:31:45,5503,41,,0,0,18759.94,0
5328030,22:32:10,22:32:10,5504,42,,0,0,18934.47,0
5328030,22:32:31,22:32:31,5505,43,,0,0,19087.76,0
5328030,22:32:47,22:32:47,1021,44,,0,0,19221.6,0
5328030,22:33:40,22:33:40,7496,45,,0,0,19714.7,0
5328030,22:34:00,22:34:00,5524,46,,0,0,19846.7,1
5328030,22:35:07,22:35:07,5525,47,,0,0,20244.9,0
5328030,22:36:49,22:36:49,5508,48,,0,0,21204.32,0
5328030,22:37:45,22:37:45,6301,49,,0,0,21656.16,0
5328030,22:38:37,22:38:37,5509,50,,0,0,22136.91,0
5328030,22:39:45,22:39:45,5511,51,,0,0,22747.99,0
5328030,22:40:20,22:40:20,7807,52,,0,0,23043.24,0
5328030,22:41:44,22:41:44,181,53,,0,0,23797.67,0
5328030,22:42:18,22:42:18,9657,54,,0,0,24063.22,0
5328030,22:43:00,22:43:00,10286,55,,1,0,24424.66,1
5328040,21:52:00,21:52:00,9943,1,,0,1,0,1
5328040,21:55:21,21:55:21,2127,2,,0,0,1864.03,0
5328040,21:56:27,21:56:27,3836,3,,0,0,2526.78,0
5328040,22:03:00,22:03:00,10162,4,,0,0,6762.48,1
5328040,22:05:42,22:05:42,162,5,,0,0,7865.75,0
5328040,22:06:15,22:06:15,163,6,,0,0,8058.66,0
5328040,22:07:08,22:07:08,3831,7,,0,0,8494.09,0
5328040,22:07:54,22:07:54,3392,8,,0,0,8753.33,0
5328040,22:08:20,22:08:20,3393,9,,0,0,8902.41,0
5328040,22:08:45,22:08:45,3394,10,,0,0,9052.78,0
5328040,22:09:16,22:09:16,3395,11,,0,0,9257.07,0
5328040,22:09:51,22:09:51,3396,12,,0,0,9460.94,0
5328040,22:10:40,22:10:40,3397,13,,0,0,9766.99,0
5328040,22:11:05,22:11:05,3398,14,,0,0,9896.71,0
5328040,22:12:54,22:12:54,2281,15,,0,0,10742.78,0
5328040,22:13:27,22:13:27,6561,16,,0,0,10956.24,0
5328040,22:15:00,22:15:00,2239,17,,0,0,11639.5,1
5328040,22:15:36,22:15:36,6560,18,,0,0,11942.82,0
5328040,22:16:41,22:16:41,5870,19,,0,0,12311.71,0
5328040,22:17:18,22:17:18,2240,20,,0,0,12599.09,0
5328040,22:18:41,22:18:41,5488,21,,0,0,13253.61,0
5328040,22:19:11,22:19:11,6308,22,,0,0,13426.44,0
5328040,22:20:03,22:20:03,5489,23,,0,0,13738.64,0
5328040,22:21:13,22:21:13,1106,24,,0,0,14161.42,0
5328040,22:21:59,22:21:59,1107,25,,0,0,14395.48,0
5328040,22:22:44,22:22:44,1108,26,,0,0,14741.93,0
5328040,22:24:18,22:24:18,9135,27,,0,0,15425.99,0
5328040,22:24:57,22:24:57,1110,28,,0,0,15650.15,0
5328040,22:25:28,22:25:28,1111,29,,0,0,15865.32,0
5328040,22:26:00,22:26:00,1112,30,,0,0,16073.82,1
5328040,22:26:45,22:26:45,1113,31,,0,0,16470.08,0
5328040,22:27:26,22:27:26,1114,32,,0,0,16827.82,0
5328040,22:28:02,22:28:02,1115,33,,0,0,17132.64,0
5328040,22:28:16,22:28:16,1116,34,,0,0,17241.24,0
5328040,22:28:33,22:28:33,1117,35,,0,0,17358.8,0
5328040,22:28:54,22:28:54,5498,36,,0,0,17534.3,0
5328040,22:29:24,22:29:24,9134,37,,0,0,17782.53,0
5328040,22:30:04,22:30:04,5500,38,,0,0,18039.34,0
5328040,22:30:29,22:30:29,5501,39,,0,0,18225.87,0
5328040,22:31:01,22:31:01,5502,40,,0,0,18463.24,0
5328040,22:31:45,22:31:45,5503,41,,0,0,18759.94,0
5328040,22:32:10,22:32:10,5504,42,,0,0,18934.47,0
5328040,22:32:31,22:32:31,5505,43,,0,0,19087.76,0
5328040,22:32:47,22:32:47,1021,44,,0,0,19221.6,0
5328040,22:33:40,22:33:40,7496,45,,0,0,19714.7,0
5328040,22:34:00,22:34:00,5524,46,,0,0,19846.7,1
5328040,22:35:07,22:35:07,5525,47,,0,0,20244.9,0
5328040,22:36:49,22:36:49,5508,48,,0,0,21204.32,0
5328040,22:37:45,22:37:45,6301,49,,0,0,21656.16,0
5328040,22:38:37,22:38:37,5509,50,,0,0,22136.91,0
5328040,22:39:45,22:39:45,5511,51,,0,0,22747.99,0
5328040,22:40:20,22:40:20,7807,52,,0,0,23043.24,0
5328040,22:41:44,22:41:44,181,53,,0,0,23797.67,0
5328040,22:42:18,22:42:18,9657,54,,0,0,24063.22,0
5328040,22:43:00,22:43:00,10286,55,,1,0,24424.66,1
5328050,21:52:00,21:52:00,9943,1,,0,1,0,1
5328050,21:55:21,21:55:21,2127,2,,0,0,1864.03,0
5328050,21:56:27,21:56:27,3836,3,,0,0,2526.78,0
5328050,22:03:00,22:03:00,10162,4,,0,0,6762.48,1
5328050,22:05:42,22:05:42,162,5,,0,0,7865.75,0
5328050,22:06:15,22:06:15,163,6,,0,0,8058.66,0
5328050,22:07:08,22:07:08,3831,7,,0,0,8494.09,0
5328050,22:07:54,22:07:54,3392,8,,0,0,8753.33,0
5328050,22:08:20,22:08:20,3393,9,,0,0,8902.41,0
5328050,22:08:45,22:08:45,3394,10,,0,0,9052.78,0
5328050,22:09:16,22:09:16,3395,11,,0,0,9257.07,0
5328050,22:09:51,22:09:51,3396,12,,0,0,9460.94,0
5328050,22:10:40,22:10:40,3397,13,,0,0,9766.99,0
5328050,22:11:05,22:11:05,3398,14,,0,0,9896.71,0
5328050,22:12:54,22:12:54,2281,15,,0,0,10742.78,0
5328050,22:13:27,22:13:27,6561,16,,0,0,10956.24,0
5328050,22:15:00,22:15:00,2239,17,,0,0,11639.5,1
5328050,22:15:36,22:15:36,6560,18,,0,0,11942.82,0
5328050,22:16:41,22:16:41,5870,19,,0,0,12311.71,0
5328050,22:17:18,22:17:18,2240,20,,0,0,12599.09,0
5328050,22:18:41,22:18:41,5488,21,,0,0,13253.61,0
5328050,22:19:11,22:19:11,6308,22,,0,0,13426.44,0
5328050,22:20:03,22:20:03,5489,23,,0,0,13738.64,0
5328050,22:21:13,22:21:13,1106,24,,0,0,14161.42,0
5328050,22:21:59,22:21:59,1107,25,,0,0,14395.48,0
5328050,22:22:44,22:22:44,1108,26,,0,0,14741.93,0
5328050,22:24:18,22:24:18,9135,27,,0,0,15425.99,0
5328050,22:24:57,22:24:57,1110,28,,0,0,15650.15,0
5328050,22:25:28,22:25:28,1111,29,,0,0,15865.32,0
5328050,22:26:00,22:26:00,1112,30,,0,0,16073.82,1
5328050,22:26:45,22:26:45,1113,31,,0,0,16470.08,0
5328050,22:27:26,22:27:26,1114,32,,0,0,16827.82,0
5328050,22:28:02,22:28:02,1115,33,,0,0,17132.64,0
5328050,22:28:16,22:28:16,1116,34,,0,0,17241.24,0
5328050,22:28:33,22:28:33,1117,35,,0,0,17358.8,0
5328050,22:28:54,22:28:54,5498,36,,0,0,17534.3,0
5328050,22:29:24,22:29:24,9134,37,,0,0,17782.53,0
5328050,22:30:04,22:30:04,5500,38,,0,0,18039.34,0
5328050,22:30:29,22:30:29,5501,39,,0,0,18225.87,0
5328050,22:31:01,22:31:01,5502,40,,0,0,18463.24,0
5328050,22:31:45,22:31:45,5503,41,,0,0,18759.94,0
5328050,22:32:10,22:32:10,5504,42,,0,0,18934.47,0
5328050,22:32:31,22:32:31,5505,43,,0,0,19087.76,0
5328050,22:32:47,22:32:47,1021,44,,0,0,19221.6,0
5328050,22:33:40,22:33:40,7496,45,,0,0,19714.7,0
5328050,22:34:00,22:34:00,5524,46,,0,0,19846.7,1
5328050,22:35:07,22:35:07,5525,47,,0,0,20244.9,0
5328050,22:36:49,22:36:49,5508,48,,0,0,21204.32,0
5328050,22:37:45,22:37:45,6301,49,,0,0,21656.16,0
5328050,22:38:37,22:38:37,5509,50,,0,0,22136.91,0
5328050,22:39:45,22:39:45,5511,51,,0,0,22747.99,0
5328050,22:40:20,22:40:20,7807,52,,0,0,23043.24,0
5328050,22:41:44,22:41:44,181,53,,0,0,23797.67,0
5328050,22:42:18,22:42:18,9657,54,,0,0,24063.22,0
5328050,22:43:00,22:43:00,10286,55,,1,0,24424.66,1
5328060,21:52:00,21:52:00,9943,1,,0,1,0,1
5328060,21:55:21,21:55:21,2127,2,,0,0,1864.03,0
5328060,21:56:27,21:56:27,3836,3,,0,0,2526.78,0
5328060,22:03:00,22:03:00,10162,4,,0,0,6762.48,1
5328060,22:05:42,22:05:42,162,5,,0,0,7865.75,0
5328060,22:06:15,22:06:15,163,6,,0,0,8058.66,0
5328060,22:07:08,22:07:08,3831,7,,0,0,8494.09,0
5328060,22:07:54,22:07:54,3392,8,,0,0,8753.33,0
5328060,22:08:20,22:08:20,3393,9,,0,0,8902.41,0
5328060,22:08:45,22:08:45,3394,10,,0,0,9052.78,0
5328060,22:09:16,22:09:16,3395,11,,0,0,9257.07,0
5328060,22:09:51,22:09:51,3396,12,,0,0,9460.94,0
5328060,22:10:40,22:10:40,3397,13,,0,0,9766.99,0
5328060,22:11:05,22:11:05,3398,14,,0,0,9896.71,0
5328060,22:12:54,22:12:54,2281,15,,0,0,10742.78,0
5328060,22:13:27,22:13:27,6561,16,,0,0,10956.24,0
5328060,22:15:00,22:15:00,2239,17,,0,0,11639.5,1
5328060,22:15:36,22:15:36,6560,18,,0,0,11942.82,0
5328060,22:16:41,22:16:41,5870,19,,0,0,12311.71,0
5328060,22:17:18,22:17:18,2240,20,,0,0,12599.09,0
5328060,22:18:41,22:18:41,5488,21,,0,0,13253.61,0
5328060,22:19:11,22:19:11,6308,22,,0,0,13426.44,0
5328060,22:20:03,22:20:03,5489,23,,0,0,13738.64,0
5328060,22:21:13,22:21:13,1106,24,,0,0,14161.42,0
5328060,22:21:59,22:21:59,1107,25,,0,0,14395.48,0
5328060,22:22:44,22:22:44,1108,26,,0,0,14741.93,0
5328060,22:24:18,22:24:18,9135,27,,0,0,15425.99,0
5328060,22:24:57,22:24:57,1110,28,,0,0,15650.15,0
5328060,22:25:28,22:25:28,1111,29,,0,0,15865.32,0
5328060,22:26:00,22:26:00,1112,30,,0,0,16073.82,1
5328060,22:26:45,22:26:45,1113,31,,0,0,16470.08,0
5328060,22:27:26,22:27:26,1114,32,,0,0,16827.82,0
5328060,22:28:02,22:28:02,1115,33,,0,0,17132.64,0
5328060,22:28:16,22:28:16,1116,34,,0,0,17241.24,0
5328060,22:28:33,22:28:33,1117,35,,0,0,17358.8,0
5328060,22:28:54,22:28:54,5498,36,,0,0,17534.3,0
5328060,22:29:24,22:29:24,9134,37,,0,0,17782.53,0
5328060,22:30:04,22:30:04,5500,38,,0,0,18039.34,0
5328060,22:30:29,22:30:29,5501,39,,0,0,18225.87,0
5328060,22:31:01,22:31:01,5502,40,,0,0,18463.24,0
5328060,22:31:45,22:31:45,5503,41,,0,0,18759.94,0
5328060,22:32:10,22:32:10,5504,42,,0,0,18934.47,0
5328060,22:32:31,22:32:31,5505,43,,0,0,19087.76,0
5328060,22:32:47,22:32:47,1021,44,,0,0,19221.6,0
5328060,22:33:40,22:33:40,7496,45,,0,0,19714.7,0
5328060,22:34:00,22:34:00,5524,46,,0,0,19846.7,1
5328060,22:35:07,22:35:07,5525,47,,0,0,20244.9,0
5328060,22:36:49,22:36:49,5508,48,,0,0,21204.32,0
5328060,22:37:45,22:37:45,6301,49,,0,0,21656.16,0
5328060,22:38:37,22:38:37,5509,50,,0,0,22136.91,0
5328060,22:39:45,22:39:45,5511,51,,0,0,22747.99,0
5328060,22:40:20,22:40:20,7807,52,,0,0,23043.24,0
5328060,22:41:44,22:41:44,181,53,,0,0,23797.67,0
5328060,22:42:18,22:42:18,9657,54,,0,0,24063.22,0
5328060,22:43:00,22:43:00,10286,55,,1,0,24424.66,1
5328100,21:52:00,21:52:00,9943,1,,0,1,0,1
5328100,21:55:21,21:55:21,2127,2,,0,0,1864.03,0
5328100,21:56:27,21:56:27,3836,3,,0,0,2526.78,0
5328100,22:03:00,22:03:00,10162,4,,0,0,6762.48,1
5328100,22:05:42,22:05:42,162,5,,0,0,7865.75,0
5328100,22:06:15,22:06:15,163,6,,0,0,8058.66,0
5328100,22:07:08,22:07:08,3831,7,,0,0,8494.09,0
5328100,22:07:54,22:07:54,3392,8,,0,0,8753.33,0
5328100,22:08:20,22:08:20,3393,9,,0,0,8902.41,0
5328100,22:08:45,22:08:45,3394,10,,0,0,9052.78,0
5328100,22:09:16,22:09:16,3395,11,,0,0,9257.07,0
5328100,22:09:51,22:09:51,3396,12,,0,0,9460.94,0
5328100,22:10:40,22:10:40,3397,13,,0,0,9766.99,0
5328100,22:11:05,22:11:05,3398,14,,0,0,9896.71,0
5328100,22:12:54,22:12:54,2281,15,,0,0,10742.78,0
5328100,22:13:27,22:13:27,6561,16,,0,0,10956.24,0
5328100,22:15:00,22:15:00,2239,17,,0,0,11639.5,1
5328100,22:15:36,22:15:36,6560,18,,0,0,11942.82,0
5328100,22:16:41,22:16:41,5870,19,,0,0,12311.71,0
5328100,22:17:18,22:17:18,2240,20,,0,0,12599.09,0
5328100,22:18:41,22:18:41,5488,21,,0,0,13253.61,0
5328100,22:19:11,22:19:11,6308,22,,0,0,13426.44,0
5328100,22:20:03,22:20:03,5489,23,,0,0,13738.64,0
5328100,22:21:13,22:21:13,1106,24,,0,0,14161.42,0
5328100,22:21:59,22:21:59,1107,25,,0,0,14395.48,0
5328100,22:22:44,22:22:44,1108,26,,0,0,14741.93,0
5328100,22:24:18,22:24:18,9135,27,,0,0,15425.99,0
5328100,22:24:57,22:24:57,1110,28,,0,0,15650.15,0
5328100,22:25:28,22:25:28,1111,29,,0,0,15865.32,0
5328100,22:26:00,22:26:00,1112,30,,0,0,16073.82,1
5328100,22:26:45,22:26:45,1113,31,,0,0,16470.08,0
5328100,22:27:26,22:27:26,1114,32,,0,0,16827.82,0
5328100,22:28:02,22:28:02,1115,33,,0,0,17132.64,0
5328100,22:28:16,22:28:16,1116,34,,0,0,17241.24,0
5328100,22:28:33,22:28:33,1117,35,,0,0,17358.8,0
5328100,22:28:54,22:28:54,5498,36,,0,0,17534.3,0
5328100,22:29:24,22:29:24,9134,37,,0,0,17782.53,0
5328100,22:30:04,22:30:04,5500,38,,0,0,18039.34,0
5328100,22:30:29,22:30:29,5501,39,,0,0,18225.87,0
5328100,22:31:01,22:31:01,5502,40,,0,0,18463.24,0
5328100,22:31:45,22:31:45,5503,41,,0,0,18759.94,0
5328100,22:32:10,22:32:10,5504,42,,0,0,18934.47,0
5328100,22:32:31,22:32:31,5505,43,,0,0,19087.76,0
5328100,22:32:47,22:32:47,1021,44,,0,0,19221.6,0
5328100,22:33:40,22:33:40,7496,45,,0,0,19714.7,0
5328100,22:34:00,22:34:00,5524,46,,0,0,19846.7,1
5328100,22:35:07,22:35:07,5525,47,,0,0,20244.9,0
5328100,22:36:49,22:36:49,5508,48,,0,0,21204.32,0
5328100,22:37:45,22:37:45,6301,49,,0,0,21656.16,0
5328100,22:38:37,22:38:37,5509,50,,0,0,22136.91,0
5328100,22:39:45,22:39:45,5511,51,,0,0,22747.99,0
5328100,22:40:20,22:40:20,7807,52,,0,0,23043.24,0
5328100,22:41:44,22:41:44,181,53,,0,0,23797.67,0
5328100,22:42:18,22:42:18,9657,54,,0,0,24063.22,0
5328100,22:43:00,22:43:00,10286,55,,1,0,24424.66,1
5328110,21:52:00,21:52:00,9943,1,,0,1,0,1
5328110,21:55:21,21:55:21,2127,2,,0,0,1864.03,0
5328110,21:56:27,21:56:27,3836,3,,0,0,2526.78,0
5328110,22:03:00,22:03:00,10162,4,,0,0,6762.48,1
5328110,22:05:42,22:05:42,162,5,,0,0,7865.75,0
5328110,22:06:15,22:06:15,163,6,,0,0,8058.66,0
5328110,22:07:08,22:07:08,3831,7,,0,0,8494.09,0
5328110,22:07:54,22:07:54,3392,8,,0,0,8753.33,0
5328110,22:08:20,22:08:20,3393,9,,0,0,8902.41,0
5328110,22:08:45,22:08:45,3394,10,,0,0,9052.78,0
5328110,22:09:16,22:09:16,3395,11,,0,0,9257.07,0
5328110,22:09:51,22:09:51,3396,12,,0,0,9460.94,0
5328110,22:10:40,22:10:40,3397,13,,0,0,9766.99,0
5328110,22:11:05,22:11:05,3398,14,,0,0,9896.71,0
5328110,22:12:54,22:12:54,2281,15,,0,0,10742.78,0
5328110,22:13:27,22:13:27,6561,16,,0,0,10956.24,0
5328110,22:15:00,22:15:00,2239,17,,0,0,11639.5,1
5328110,22:15:36,22:15:36,6560,18,,0,0,11942.82,0
5328110,22:16:41,22:16:41,5870,19,,0,0,12311.71,0
5328110,22:17:18,22:17:18,2240,20,,0,0,12599.09,0
5328110,22:18:41,22:18:41,5488,21,,0,0,13253.61,0
5328110,22:19:11,22:19:11,6308,22,,0,0,13426.44,0
5328110,22:20:03,22:20:03,5489,23,,0,0,13738.64,0
5328110,22:21:13,22:21:13,1106,24,,0,0,14161.42,0
5328110,22:21:59,22:21:59,1107,25,,0,0,14395.48,0
5328110,22:22:44,22:22:44,1108,26,,0,0,14741.93,0
5328110,22:24:18,22:24:18,9135,27,,0,0,15425.99,0
5328110,22:24:57,22:24:57,1110,28,,0,0,15650.15,0
5328110,22:25:28,22:25:28,1111,29,,0,0,15865.32,0
5328110,22:26:00,22:26:00,1112,30,,0,0,16073.82,1
5328110,22:26:45,22:26:45,1113,31,,0,0,16470.08,0
5328110,22:27:26,22:27:26,1114,32,,0,0,16827.82,0
5328110,22:28:02,22:28:02,1115,33,,0,0,17132.64,0
5328110,22:28:16,22:28:16,1116,34,,0,0,17241.24,0
5328110,22:28:33,22:28:33,1117,35,,0,0,17358.8,0
5328110,22:28:54,22:28:54,5498,36,,0,0,17534.3,0
5328110,22:29:24,22:29:24,9134,37,,0,0,17782.53,0
5328110,22:30:04,22:30:04,5500,38,,0,0,18039.34,0
5328110,22:30:29,22:30:29,5501,39,,0,0,18225.87,0
5328110,22:31:01,22:31:01,5502,40,,0,0,18463.24,0
5328110,22:31:45,22:31:45,5503,41,,0,0,18759.94,0
5328110,22:32:10,22:32:10,5504,42,,0,0,18934.47,0
5328110,22:32:31,22:32:31,5505,43,,0,0,19087.76,0
5328110,22:32:47,22:32:47,1021,44,,0,0,19221.6,0
5328110,22:33:40,22:33:40,7496,45,,0,0,19714.7,0
5328110,22:34:00,22:34:00,5524,46,,0,0,19846.7,1
5328110,22:35:07,22:35:07,5525,47,,0,0,20244.9,0
5328110,22:36:49,22:36:49,5508,48,,0,0,21204.32,0
5328110,22:37:45,22:37:45,6301,49,,0,0,21656.16,0
5328110,22:38:37,22:38:37,5509,50,,0,0,22136.91,0
5328110,22:39:45,22:39:45,5511,51,,0,0,22747.99,0
5328110,22:40:20,22:40:20,7807,52,,0,0,23043.24,0
5328110,22:41:44,22:41:44,181,53,,0,0,23797.67,0
5328110,22:42:18,22:42:18,9657,54,,0,0,24063.22,0
5328110,22:43:00,22:43:00,10286,55,,1,0,24424.66,1
5328140,21:52:00,21:52:00,9943,1,,0,1,0,1
5328140,21:55:21,21:55:21,2127,2,,0,0,1864.03,0
5328140,21:56:27,21:56:27,3836,3,,0,0,2526.78,0
5328140,22:03:00,22:03:00,10162,4,,0,0,6762.48,1
5328140,22:05:42,22:05:42,162,5,,0,0,7865.75,0
5328140,22:06:15,22:06:15,163,6,,0,0,8058.66,0
5328140,22:07:08,22:07:08,3831,7,,0,0,8494.09,0
5328140,22:07:54,22:07:54,3392,8,,0,0,8753.33,0
5328140,22:08:20,22:08:20,3393,9,,0,0,8902.41,0
5328140,22:08:45,22:08:45,3394,10,,0,0,9052.78,0
5328140,22:09:16,22:09:16,3395,11,,0,0,9257.07,0
5328140,22:09:51,22:09:51,3396,12,,0,0,9460.94,0
5328140,22:10:40,22:10:40,3397,13,,0,0,9766.99,0
5328140,22:11:05,22:11:05,3398,14,,0,0,9896.71,0
5328140,22:12:54,22:12:54,2281,15,,0,0,10742.78,0
5328140,22:13:27,22:13:27,6561,16,,0,0,10956.24,0
5328140,22:15:00,22:15:00,2239,17,,0,0,11639.5,1
5328140,22:15:36,22:15:36,6560,18,,0,0,11942.82,0
5328140,22:16:41,22:16:41,5870,19,,0,0,12311.71,0
5328140,22:17:18,22:17:18,2240,20,,0,0,12599.09,0
5328140,22:18:41,22:18:41,5488,21,,0,0,13253.61,0
5328140,22:19:11,22:19:11,6308,22,,0,0,13426.44,0
5328140,22:20:03,22:20:03,5489,23,,0,0,13738.64,0
5328140,22:21:13,22:21:13,1106,24,,0,0,14161.42,0
5328140,22:21:59,22:21:59,1107,25,,0,0,14395.48,0
5328140,22:22:44,22:22:44,1108,26,,0,0,14741.93,0
5328140,22:24:18,22:24:18,9135,27,,0,0,15425.99,0
5328140,22:24:57,22:24:57,1110,28,,0,0,15650.15,0
5328140,22:25:28,22:25:28,1111,29,,0,0,15865.32,0
5328140,22:26:00,22:26:00,1112,30,,0,0,16073.82,1
5328140,22:26:45,22:26:45,1113,31,,0,0,16470.08,0
5328140,22:27:26,22:27:26,1114,32,,0,0,16827.82,0
5328140,22:28:02,22:28:02,1115,33,,0,0,17132.64,0
5328140,22:28:16,22:28:16,1116,34,,0,0,17241.24,0
5328140,22:28:33,22:28:33,1117,35,,0,0,17358.8,0
5328140,22:28:54,22:28:54,5498,36,,0,0,17534.3,0
5328140,22:29:24,22:29:24,9134,37,,0,0,17782.53,0
5328140,22:30:04,22:30:04,5500,38,,0,0,18039.34,0
5328140,22:30:29,22:30:29,5501,39,,0,0,18225.87,0
5328140,22:31:01,22:31:01,5502,40,,0,0,18463.24,0
5328140,22:31:45,22:31:45,5503,41,,0,0,18759.94,0
5328140,22:32:10,22:32:10,5504,42,,0,0,18934.47,0
5328140,22:32:31,22:32:31,5505,43,,0,0,19087.76,0
5328140,22:32:47,22:32:47,1021,44,,0,0,19221.6,0
5328140,22:33:40,22:33:40,7496,45,,0,0,19714.7,0
5328140,22:34:00,22:34:00,5524,46,,0,0,19846.7,1
5328140,22:35:07,22:35:07,5525,47,,0,0,20244.9,0
5328140,22:36:49,22:36:49,5508,48,,0,0,21204.32,0
5328140,22:37:45,22:37:45,6301,49,,0,0,21656.16,0
5328140,22:38:37,22:38:37,5509,50,,0,0,22136.91,0
5328140,22:39:45,22:39:45,5511,51,,0,0,22747.99,0
5328140,22:40:20,22:40:20,7807,52,,0,0,23043.24,0
5328140,22:41:44,22:41:44,181,53,,0,0,23797.67,0
5328140,22:42:18,22:42:18,9657,54,,0,0,24063.22,0
5328140,22:43:00,22:43:00,10286,55,,1,0,24424.66,1
5328150,21:52:00,21:52:00,9943,1,,0,1,0,1
5328150,21:55:21,21:55:21,2127,2,,0,0,1864.03,0
5328150,21:56:27,21:56:27,3836,3,,0,0,2526.78,0
5328150,22:03:00,22:03:00,10162,4,,0,0,6762.48,1
5328150,22:05:42,22:05:42,162,5,,0,0,7865.75,0
5328150,22:06:15,22:06:15,163,6,,0,0,8058.66,0
5328150,22:07:08,22:07:08,3831,7,,0,0,8494.09,0
5328150,22:07:54,22:07:54,3392,8,,0,0,8753.33,0
5328150,22:08:20,22:08:20,3393,9,,0,0,8902.41,0
5328150,22:08:45,22:08:45,3394,10,,0,0,9052.78,0
5328150,22:09:16,22:09:16,3395,11,,0,0,9257.07,0
5328150,22:09:51,22:09:51,3396,12,,0,0,9460.94,0
5328150,22:10:40,22:10:40,3397,13,,0,0,9766.99,0
5328150,22:11:05,22:11:05,3398,14,,0,0,9896.71,0
5328150,22:12:54,22:12:54,2281,15,,0,0,10742.78,0
5328150,22:13:27,22:13:27,6561,16,,0,0,10956.24,0
5328150,22:15:00,22:15:00,2239,17,,0,0,11639.5,1
5328150,22:15:36,22:15:36,6560,18,,0,0,11942.82,0
5328150,22:16:41,22:16:41,5870,19,,0,0,12311.71,0
5328150,22:17:18,22:17:18,2240,20,,0,0,12599.09,0
5328150,22:18:41,22:18:41,5488,21,,0,0,13253.61,0
5328150,22:19:11,22:19:11,6308,22,,0,0,13426.44,0
5328150,22:20:03,22:20:03,5489,23,,0,0,13738.64,0
5328150,22:21:13,22:21:13,1106,24,,0,0,14161.42,0
5328150,22:21:59,22:21:59,1107,25,,0,0,14395.48,0
5328150,22:22:44,22:22:44,1108,26,,0,0,14741.93,0
5328150,22:24:18,22:24:18,9135,27,,0,0,15425.99,0
5328150,22:24:57,22:24:57,1110,28,,0,0,15650.15,0
5328150,22:25:28,22:25:28,1111,29,,0,0,15865.32,0
5328150,22:26:00,22:26:00,1112,30,,0,0,16073.82,1
5328150,22:26:45,22:26:45,1113,31,,0,0,16470.08,0
5328150,22:27:26,22:27:26,1114,32,,0,0,16827.82,0
5328150,22:28:02,22:28:02,1115,33,,0,0,17132.64,0
5328150,22:28:16,22:28:16,1116,34,,0,0,17241.24,0
5328150,22:28:33,22:28:33,1117,35,,0,0,17358.8,0
5328150,22:28:54,22:28:54,5498,36,,0,0,17534.3,0
5328150,22:29:24,22:29:24,9134,37,,0,0,17782.53,0
5328150,22:30:04,22:30:04,5500,38,,0,0,18039.34,0
5328150,22:30:29,22:30:29,5501,39,,0,0,18225.87,0
5328150,22:31:01,22:31:01,5502,40,,0,0,18463.24,0
5328150,22:31:45,22:31:45,5503,41,,0,0,18759.94,0
5328150,22:32:10,22:32:10,5504,42,,0,0,18934.47,0
5328150,22:32:31,22:32:31,5505,43,,0,0,19087.76,0
5328150,22:32:47,22:32:47,1021,44,,0,0,19221.6,0
5328150,22:33:40,22:33:40,7496,45,,0,0,19714.7,0
5328150,22:34:00,22:34:00,5524,46,,0,0,19846.7,1
5328150,22:35:07,22:35:07,5525,47,,0,0,20244.9,0
5328150,22:36:49,22:36:49,5508,48,,0,0,21204.32,0
5328150,22:37:45,22:37:45,6301,49,,0,0,21656.16,0
5328150,22:38:37,22:38:37,5509,50,,0,0,22136.91,0
5328150,22:39:45,22:39:45,5511,51,,0,0,22747.99,0
5328150,22:40:20,22:40:20,7807,52,,0,0,23043.24,0
5328150,22:41:44,22:41:44,181,53,,0,0,23797.67,0
5328150,22:42:18,22:42:18,9657,54,,0,0,24063.22,0
5328150,22:43:00,22:43:00,10286,55,,1,0,24424.66,1
5329080,13:12:00,13:12:00,9498,1,,0,1,0,1
5329080,13:13:06,13:13:06,1832,2,,0,0,718.72,0
5329080,13:13:58,13:13:58,490,3,,0,0,1303.88,0
5329080,13:14:14,13:14:14,491,4,,0,0,1497.2,0
5329080,13:14:35,13:14:35,1833,5,,0,0,1659.01,0
5329080,13:14:52,13:14:52,1834,6,,0,0,1782.11,0
5329080,13:15:21,13:15:21,1835,7,,0,0,1975.56,0
5329080,13:15:58,13:15:58,1836,8,,0,0,2218.43,0
5329080,13:16:22,13:16:22,1837,9,,0,0,2347.68,0
5329080,13:17:00,13:17:00,1838,10,,0,0,2544.42,1
5329080,13:17:29,13:17:29,1899,11,,0,0,2652.51,0
5329080,13:18:11,13:18:11,1900,12,,0,0,2825.11,0
5329080,13:18:31,13:18:31,1901,13,,0,0,2924.19,0
5329080,13:19:04,13:19:04,1902,14,,0,0,3119.26,0
5329080,13:19:24,13:19:24,1903,15,,0,0,3235.55,0
5329080,13:19:59,13:19:59,1904,16,,0,0,3402.79,0
5329080,13:20:26,13:20:26,1905,17,,0,0,3522,0
5329080,13:21:05,13:21:05,1906,18,,0,0,3750.55,0
5329080,13:21:35,13:21:35,1907,19,,0,0,3918.07,0
5329080,13:22:12,13:22:12,1908,20,,0,0,4151.14,0
5329080,13:22:58,13:22:58,1909,21,,0,0,4373.24,0
5329080,13:24:16,13:24:16,7790,22,,0,0,4839.65,0
5329080,13:24:51,13:24:51,1848,23,,0,0,5033.46,0
5329080,13:25:21,13:25:21,1849,24,,0,0,5218.53,0
5329080,13:26:02,13:26:02,1850,25,,0,0,5422.07,0
5329080,13:27:00,13:27:00,1851,26,,0,0,5681.52,1
5329080,13:30:48,13:30:48,10557,27,,0,0,7246.44,0
5329080,13:31:16,13:31:16,10555,28,,0,0,7417.29,0
5329080,13:32:05,13:32:05,10553,29,,0,0,7767.56,0
5329080,13:33:19,13:33:19,905,30,,0,0,8193.52,0
5329080,13:33:49,13:33:49,906,31,,0,0,8377.9,0
5329080,13:34:36,13:34:36,907,32,,0,0,8722.82,0
5329080,13:35:32,13:35:32,908,33,,0,0,9057.74,0
5329080,13:36:00,13:36:00,909,34,,0,0,9220.97,1
5329080,13:36:40,13:36:40,910,35,,0,0,9538.27,0
5329080,13:37:20,13:37:20,911,36,,0,0,9804.86,0
5329080,13:37:51,13:37:51,912,37,,0,0,10023.36,0
5329080,13:38:58,13:38:58,913,38,,0,0,10361.32,0
5329080,13:39:35,13:39:35,914,39,,0,0,10620.92,0
5329080,13:40:20,13:40:20,916,40,,0,0,10943.48,0
5329080,13:41:00,13:41:00,918,41,,0,0,11281.26,0
5329080,13:41:43,13:41:43,919,42,,0,0,11574.03,0
5329080,13:43:00,13:43:00,10732,43,,0,0,12193.27,1
5329080,13:44:16,13:44:16,920,44,,0,0,12812.12,0
5329080,13:44:48,13:44:48,922,45,,0,0,13076.02,0
5329080,13:45:32,13:45:32,341,46,,0,0,13449.62,0
5329080,13:46:32,13:46:32,342,47,,0,0,13941.41,0
5329080,13:47:00,13:47:00,196,48,,0,0,14125.98,1
5329080,13:50:01,13:50:01,197,49,,0,0,14760.09,0
5329080,13:53:00,13:53:00,10015,50,,1,0,15561.27,1
5329090,13:12:00,13:12:00,9498,1,,0,1,0,1
5329090,13:13:06,13:13:06,1832,2,,0,0,718.72,0
5329090,13:13:58,13:13:58,490,3,,0,0,1303.88,0
5329090,13:14:14,13:14:14,491,4,,0,0,1497.2,0
5329090,13:14:35,13:14:35,1833,5,,0,0,1659.01,0
5329090,13:14:52,13:14:52,1834,6,,0,0,1782.11,0
5329090,13:15:21,13:15:21,1835,7,,0,0,1975.56,0
5329090,13:15:58,13:15:58,1836,8,,0,0,2218.43,0
5329090,13:16:22,13:16:22,1837,9,,0,0,2347.68,0
5329090,13:17:00,13:17:00,1838,10,,0,0,2544.42,1
5329090,13:17:29,13:17:29,1899,11,,0,0,2652.51,0
5329090,13:18:11,13:18:11,1900,12,,0,0,2825.11,0
5329090,13:18:31,13:18:31,1901,13,,0,0,2924.19,0
5329090,13:19:04,13:19:04,1902,14,,0,0,3119.26,0
5329090,13:19:24,13:19:24,1903,15,,0,0,3235.55,0
5329090,13:19:59,13:19:59,1904,16,,0,0,3402.79,0
5329090,13:20:26,13:20:26,1905,17,,0,0,3522,0
5329090,13:21:05,13:21:05,1906,18,,0,0,3750.55,0
5329090,13:21:35,13:21:35,1907,19,,0,0,3918.07,0
5329090,13:22:12,13:22:12,1908,20,,0,0,4151.14,0
5329090,13:22:58,13:22:58,1909,21,,0,0,4373.24,0
5329090,13:24:16,13:24:16,7790,22,,0,0,4839.65,0
5329090,13:24:51,13:24:51,1848,23,,0,0,5033.46,0
5329090,13:25:21,13:25:21,1849,24,,0,0,5218.53,0
5329090,13:26:02,13:26:02,1850,25,,0,0,5422.07,0
5329090,13:27:00,13:27:00,1851,26,,0,0,5681.52,1
5329090,13:30:48,13:30:48,10557,27,,0,0,7246.44,0
5329090,13:31:16,13:31:16,10555,28,,0,0,7417.29,0
5329090,13:32:05,13:32:05,10553,29,,0,0,7767.56,0
5329090,13:33:19,13:33:19,905,30,,0,0,8193.52,0
5329090,13:33:49,13:33:49,906,31,,0,0,8377.9,0
5329090,13:34:36,13:34:36,907,32,,0,0,8722.82,0
5329090,13:35:32,13:35:32,908,33,,0,0,9057.74,0
5329090,13:36:00,13:36:00,909,34,,0,0,9220.97,1
5329090,13:36:40,13:36:40,910,35,,0,0,9538.27,0
5329090,13:37:20,13:37:20,911,36,,0,0,9804.86,0
5329090,13:37:51,13:37:51,912,37,,0,0,10023.36,0
5329090,13:38:58,13:38:58,913,38,,0,0,10361.32,0
5329090,13:39:35,13:39:35,914,39,,0,0,10620.92,0
5329090,13:40:20,13:40:20,916,40,,0,0,10943.48,0
5329090,13:41:00,13:41:00,918,41,,0,0,11281.26,0
5329090,13:41:43,13:41:43,919,42,,0,0,11574.03,0
5329090,13:43:00,13:43:00,10732,43,,0,0,12193.27,1
5329090,13:44:16,13:44:16,920,44,,0,0,12812.12,0
5329090,13:44:48,13:44:48,922,45,,0,0,13076.02,0
5329090,13:45:32,13:45:32,341,46,,0,0,13449.62,0
5329090,13:46:32,13:46:32,342,47,,0,0,13941.41,0
5329090,13:47:00,13:47:00,196,48,,0,0,14125.98,1
5329090,13:50:01,13:50:01,197,49,,0,0,14760.09,0
5329090,13:53:00,13:53:00,10015,50,,1,0,15561.27,1
5330080,21:33:00,21:33:00,9961,1,,0,1,0,1
5330080,21:34:15,21:34:15,1398,2,,0,0,505.11,0
5330080,21:34:42,21:34:42,6893,3,,0,0,720.89,0
5330080,21:35:28,21:35:28,1200,4,,0,0,1101.09,0
5330080,21:35:52,21:35:52,1201,5,,0,0,1285.84,0
5330080,21:36:30,21:36:30,1202,6,,0,0,1551.4,0
5330080,21:36:53,21:36:53,1203,7,,0,0,1738.52,0
5330080,21:37:44,21:37:44,1204,8,,0,0,2057.05,0
5330080,21:38:25,21:38:25,1205,9,,0,0,2313.67,0
5330080,21:39:01,21:39:01,1206,10,,0,0,2525.08,0
5330080,21:39:39,21:39:39,9590,11,,0,0,2729.34,0
5330080,21:40:26,21:40:26,1208,12,,0,0,3028.72,0
5330080,21:41:00,21:41:00,1209,13,,0,0,3265.01,1
5330080,21:41:32,21:41:32,1210,14,,0,0,3499.54,0
5330080,21:41:48,21:41:48,1211,15,,0,0,3662.14,0
5330080,21:42:06,21:42:06,1212,16,,0,0,3846.33,0
5330080,21:42:24,21:42:24,1213,17,,0,0,3975.73,0
5330080,21:42:56,21:42:56,1214,18,,0,0,4182.75,0
5330080,21:43:35,21:43:35,1215,19,,0,0,4496.73,0
5330080,21:43:58,21:43:58,1216,20,,0,0,4687.81,0
5330080,21:44:14,21:44:14,1217,21,,0,0,4819.55,0
5330080,21:44:32,21:44:32,1218,22,,0,0,4977.53,0
5330080,21:45:00,21:45:00,1219,23,,0,0,5218.07,1
5330080,21:45:20,21:45:20,1220,24,,0,0,5392.8,0
5330080,21:46:30,21:46:30,1221,25,,0,0,5990.25,0
5330080,21:47:07,21:47:07,1222,26,,0,0,6297.18,0
5330080,21:47:25,21:47:25,1223,27,,0,0,6454.16,0
5330080,21:48:07,21:48:07,1224,28,,0,0,6821.06,0
5330080,21:48:23,21:48:23,1225,29,,0,0,6937.78,0
5330080,21:49:22,21:49:22,1226,30,,0,0,7400.68,0
5330080,21:49:40,21:49:40,1227,31,,0,0,7531.22,0
5330080,21:50:00,21:50:00,6627,32,,0,0,7691.41,1
5330080,21:50:55,21:50:55,1229,33,,0,0,8021,0
5330080,21:51:33,21:51:33,10386,34,,0,0,8251.94,0
5330080,21:52:24,21:52:24,1232,35,,0,0,8554.08,0
5330080,21:53:06,21:53:06,9568,36,,0,0,8804.67,0
5330080,21:53:47,21:53:47,10384,37,,0,0,9072.79,0
5330080,21:54:22,21:54:22,1236,38,,0,0,9286.3,0
5330080,21:55:06,21:55:06,1237,39,,0,0,9510.01,0
5330080,21:55:51,21:55:51,1238,40,,0,0,9768.63,0
5330080,21:57:28,21:57:28,1239,41,,0,0,10206.57,0
5330080,21:58:00,21:58:00,8640,42,,0,0,10388.58,1
5330080,21:58:46,21:58:46,8669,43,,0,0,10555.36,0
5330080,21:59:50,21:59:50,1242,44,,0,0,10743.25,0
5330080,22:01:05,22:01:05,1244,45,,0,0,11029.55,0
5330080,22:02:09,22:02:09,1245,46,,0,0,11270.79,0
5330080,22:03:17,22:03:17,1246,47,,0,0,11523.22,0
5330080,22:04:00,22:04:00,9833,48,,0,0,11672.98,1
5330080,22:06:24,22:06:24,2658,49,,0,0,12325.64,0
5330080,22:07:09,22:07:09,2659,50,,0,0,12545.8,0
5330080,22:08:00,22:08:00,9868,51,,1,0,12830.29,1
5330090,21:33:00,21:33:00,9961,1,,0,1,0,1
5330090,21:34:15,21:34:15,1398,2,,0,0,505.11,0
5330090,21:34:42,21:34:42,6893,3,,0,0,720.89,0
5330090,21:35:28,21:35:28,1200,4,,0,0,1101.09,0
5330090,21:35:52,21:35:52,1201,5,,0,0,1285.84,0
5330090,21:36:30,21:36:30,1202,6,,0,0,1551.4,0
5330090,21:36:53,21:36:53,1203,7,,0,0,1738.52,0
5330090,21:37:44,21:37:44,1204,8,,0,0,2057.05,0
5330090,21:38:25,21:38:25,1205,9,,0,0,2313.67,0
5330090,21:39:01,21:39:01,1206,10,,0,0,2525.08,0
5330090,21:39:39,21:39:39,9590,11,,0,0,2729.34,0
5330090,21:40:26,21:40:26,1208,12,,0,0,3028.72,0
5330090,21:41:00,21:41:00,1209,13,,0,0,3265.01,1
5330090,21:41:32,21:41:32,1210,14,,0,0,3499.54,0
5330090,21:41:48,21:41:48,1211,15,,0,0,3662.14,0
5330090,21:42:06,21:42:06,1212,16,,0,0,3846.33,0
5330090,21:42:24,21:42:24,1213,17,,0,0,3975.73,0
5330090,21:42:56,21:42:56,1214,18,,0,0,4182.75,0
5330090,21:43:35,21:43:35,1215,19,,0,0,4496.73,0
5330090,21:43:58,21:43:58,1216,20,,0,0,4687.81,0
5330090,21:44:14,21:44:14,1217,21,,0,0,4819.55,0
5330090,21:44:32,21:44:32,1218,22,,0,0,4977.53,0
5330090,21:45:00,21:45:00,1219,23,,0,0,5218.07,1
5330090,21:45:20,21:45:20,1220,24,,0,0,5392.8,0
5330090,21:46:30,21:46:30,1221,25,,0,0,5990.25,0
5330090,21:47:07,21:47:07,1222,26,,0,0,6297.18,0
5330090,21:47:25,21:47:25,1223,27,,0,0,6454.16,0
5330090,21:48:07,21:48:07,1224,28,,0,0,6821.06,0
5330090,21:48:23,21:48:23,1225,29,,0,0,6937.78,0
5330090,21:49:22,21:49:22,1226,30,,0,0,7400.68,0
5330090,21:49:40,21:49:40,1227,31,,0,0,7531.22,0
5330090,21:50:00,21:50:00,6627,32,,0,0,7691.41,1
5330090,21:50:55,21:50:55,1229,33,,0,0,8021,0
5330090,21:51:33,21:51:33,10386,34,,0,0,8251.94,0
5330090,21:52:24,21:52:24,1232,35,,0,0,8554.08,0
5330090,21:53:06,21:53:06,9568,36,,0,0,8804.67,0
5330090,21:53:47,21:53:47,10384,37,,0,0,9072.79,0
5330090,21:54:22,21:54:22,1236,38,,0,0,9286.3,0
5330090,21:55:06,21:55:06,1237,39,,0,0,9510.01,0
5330090,21:55:51,21:55:51,1238,40,,0,0,9768.63,0
5330090,21:57:28,21:57:28,1239,41,,0,0,10206.57,0
5330090,21:58:00,21:58:00,8640,42,,0,0,10388.58,1
5330090,21:58:46,21:58:46,8669,43,,0,0,10555.36,0
5330090,21:59:50,21:59:50,1242,44,,0,0,10743.25,0
5330090,22:01:05,22:01:05,1244,45,,0,0,11029.55,0
5330090,22:02:09,22:02:09,1245,46,,0,0,11270.79,0
5330090,22:03:17,22:03:17,1246,47,,0,0,11523.22,0
5330090,22:04:00,22:04:00,9833,48,,0,0,11672.98,1
5330090,22:06:24,22:06:24,2658,49,,0,0,12325.64,0
5330090,22:07:09,22:07:09,2659,50,,0,0,12545.8,0
5330090,22:08:00,22:08:00,9868,51,,1,0,12830.29,1
533080,16:48:00,16:48:00,10047,1,,0,1,0,1
533080,16:49:46,16:49:46,9449,2,,0,0,516.49,0
533080,16:52:43,16:52:43,2659,3,,0,0,1153.94,0
533080,16:54:00,16:54:00,9868,4,,0,0,1436.46,1
533080,16:55:03,16:55:03,441,5,,0,0,1664.86,0
533080,16:55:46,16:55:46,442,6,,0,0,1833.53,0
533080,16:56:32,16:56:32,443,7,,0,0,2013.51,0
533080,16:57:55,16:57:55,2308,8,,0,0,2247.28,0
533080,16:58:48,16:58:48,2309,9,,0,0,2446.22,0
533080,17:00:01,17:00:01,2310,10,,0,0,2675.84,0
533080,17:00:34,17:00:34,2311,11,,0,0,2795.06,0
533080,17:01:47,17:01:47,2312,12,,0,0,3037.41,0
533080,17:03:00,17:03:00,2313,13,,0,0,3300.61,0
533080,17:04:00,17:04:00,3815,14,,0,0,3476.37,0
533080,17:05:00,17:05:00,3816,15,,0,0,3651.72,0
533080,17:06:00,17:06:00,3817,16,,0,0,3838.76,1
533080,17:08:20,17:08:20,6975,17,,0,0,4328.75,0
533080,17:08:58,17:08:58,3819,18,,0,0,4484.06,0
533080,17:10:24,17:10:24,3820,19,,0,0,4752.79,0
533080,17:11:44,17:11:44,3821,20,,0,0,5076.74,0
533080,17:12:41,17:12:41,3822,21,,0,0,5271.66,0
533080,17:13:48,17:13:48,7730,22,,0,0,5563.09,0
533080,17:14:39,17:14:39,2541,23,,0,0,5744.45,0
533080,17:15:30,17:15:30,9036,24,,0,0,5933.16,0
533080,17:18:00,17:18:00,9945,25,,0,0,6591.81,1
533080,17:19:09,17:19:09,2608,26,,0,0,7380.28,0
533080,17:19:21,17:19:21,8338,27,,0,0,7501.95,0
533080,17:19:40,17:19:40,3824,28,,0,0,7683.73,0
533080,17:20:22,17:20:22,3825,29,,0,0,8040.64,0
533080,17:20:50,17:20:50,3826,30,,0,0,8231.07,0
533080,17:21:14,17:21:14,3827,31,,0,0,8404.81,0
533080,17:21:45,17:21:45,3828,32,,0,0,8655.02,0
533080,17:22:31,17:22:31,2125,33,,0,0,8962.67,0
533080,17:23:08,17:23:08,9836,34,,0,0,9294.49,0
533080,17:23:34,17:23:34,2512,35,,0,0,9489.28,0
533080,17:24:04,17:24:04,2513,36,,0,0,9725.96,0
533080,17:24:35,17:24:35,2514,37,,0,0,9928.32,0
533080,17:25:00,17:25:00,2515,38,,0,0,10105.16,1
533080,17:25:44,17:25:44,2516,39,,0,0,10323.4,0
533080,17:26:40,17:26:40,2517,40,,0,0,10612.9,0
533080,17:27:30,17:27:30,2518,41,,0,0,10847.47,0
533080,17:28:09,17:28:09,8203,42,,0,0,11087.92,0
533080,17:28:57,17:28:57,2520,43,,0,0,11361.45,0
533080,17:29:39,17:29:39,2521,44,,0,0,11561.71,0
533080,17:30:21,17:30:21,2437,45,,0,0,11797.07,0
533080,17:31:03,17:31:03,2438,46,,0,0,12034.79,0
533080,17:31:32,17:31:32,2439,47,,0,0,12178.87,0
533080,17:32:09,17:32:09,2440,48,,0,0,12344.34,0
533080,17:33:42,17:33:42,2442,49,,0,0,12708.19,0
533080,17:34:27,17:34:27,2443,50,,0,0,12892.8,0
533080,17:35:38,17:35:38,2444,51,,0,0,13169.39,0
533080,17:37:00,17:37:00,2445,52,,0,0,13656.04,1
533080,17:37:59,17:37:59,2446,53,,0,0,13919.69,0
533080,17:38:38,17:38:38,91,54,,0,0,14141.62,0
533080,17:42:00,17:42:00,10160,55,,0,0,15242.6,1
533080,17:44:13,17:44:13,162,56,,0,0,16285.11,0
533080,17:44:33,17:44:33,2326,57,,0,0,16449.75,0
533080,17:45:00,17:45:00,2327,58,,0,0,16621.26,1
533080,17:46:03,17:46:03,2671,59,,0,0,17060.27,0
533080,17:46:52,17:46:52,2672,60,,0,0,17338.29,0
533080,17:47:19,17:47:19,2673,61,,0,0,17498.99,0
533080,17:47:45,17:47:45,2674,62,,0,0,17632.53,0
533080,17:48:47,17:48:47,3831,63,,0,0,17970.22,0
533080,17:49:34,17:49:34,3392,64,,0,0,18243.08,0
533080,17:50:01,17:50:01,3393,65,,0,0,18392.16,0
533080,17:50:23,17:50:23,3394,66,,0,0,18542.52,0
533080,17:50:54,17:50:54,3395,67,,0,0,18746.98,0
533080,17:51:31,17:51:31,3396,68,,0,0,18950.87,0
533080,17:52:20,17:52:20,3397,69,,0,0,19256.92,0
533080,17:52:46,17:52:46,3398,70,,0,0,19386.29,0
533080,17:55:00,17:55:00,2281,71,,0,0,20253.39,1
533080,17:55:50,17:55:50,6561,72,,0,0,20480.28,0
533080,17:58:00,17:58:00,3344,73,,1,0,21138.09,1
533090,16:48:00,16:48:00,10047,1,,0,1,0,1
533090,16:49:46,16:49:46,9449,2,,0,0,516.49,0
533090,16:52:43,16:52:43,2659,3,,0,0,1153.94,0
533090,16:54:00,16:54:00,9868,4,,0,0,1436.46,1
533090,16:55:03,16:55:03,441,5,,0,0,1664.86,0
533090,16:55:46,16:55:46,442,6,,0,0,1833.53,0
533090,16:56:32,16:56:32,443,7,,0,0,2013.51,0
533090,16:57:55,16:57:55,2308,8,,0,0,2247.28,0
533090,16:58:48,16:58:48,2309,9,,0,0,2446.22,0
533090,17:00:01,17:00:01,2310,10,,0,0,2675.84,0
533090,17:00:34,17:00:34,2311,11,,0,0,2795.06,0
533090,17:01:47,17:01:47,2312,12,,0,0,3037.41,0
533090,17:03:00,17:03:00,2313,13,,0,0,3300.61,0
533090,17:04:00,17:04:00,3815,14,,0,0,3476.37,0
533090,17:05:00,17:05:00,3816,15,,0,0,3651.72,0
533090,17:06:00,17:06:00,3817,16,,0,0,3838.76,1
533090,17:08:20,17:08:20,6975,17,,0,0,4328.75,0
533090,17:08:58,17:08:58,3819,18,,0,0,4484.06,0
533090,17:10:24,17:10:24,3820,19,,0,0,4752.79,0
533090,17:11:44,17:11:44,3821,20,,0,0,5076.74,0
533090,17:12:41,17:12:41,3822,21,,0,0,5271.66,0
533090,17:13:48,17:13:48,7730,22,,0,0,5563.09,0
533090,17:14:39,17:14:39,2541,23,,0,0,5744.45,0
533090,17:15:30,17:15:30,9036,24,,0,0,5933.16,0
533090,17:18:00,17:18:00,9945,25,,0,0,6591.81,1
533090,17:19:09,17:19:09,2608,26,,0,0,7380.28,0
533090,17:19:21,17:19:21,8338,27,,0,0,7501.95,0
533090,17:19:40,17:19:40,3824,28,,0,0,7683.73,0
533090,17:20:22,17:20:22,3825,29,,0,0,8040.64,0
533090,17:20:50,17:20:50,3826,30,,0,0,8231.07,0
533090,17:21:14,17:21:14,3827,31,,0,0,8404.81,0
533090,17:21:45,17:21:45,3828,32,,0,0,8655.02,0
533090,17:22:31,17:22:31,2125,33,,0,0,8962.67,0
533090,17:23:08,17:23:08,9836,34,,0,0,9294.49,0
533090,17:23:34,17:23:34,2512,35,,0,0,9489.28,0
533090,17:24:04,17:24:04,2513,36,,0,0,9725.96,0
533090,17:24:35,17:24:35,2514,37,,0,0,9928.32,0
533090,17:25:00,17:25:00,2515,38,,0,0,10105.16,1
533090,17:25:44,17:25:44,2516,39,,0,0,10323.4,0
533090,17:26:40,17:26:40,2517,40,,0,0,10612.9,0
533090,17:27:30,17:27:30,2518,41,,0,0,10847.47,0
533090,17:28:09,17:28:09,8203,42,,0,0,11087.92,0
533090,17:28:57,17:28:57,2520,43,,0,0,11361.45,0
533090,17:29:39,17:29:39,2521,44,,0,0,11561.71,0
533090,17:30:21,17:30:21,2437,45,,0,0,11797.07,0
533090,17:31:03,17:31:03,2438,46,,0,0,12034.79,0
533090,17:31:32,17:31:32,2439,47,,0,0,12178.87,0
533090,17:32:09,17:32:09,2440,48,,0,0,12344.34,0
533090,17:33:42,17:33:42,2442,49,,0,0,12708.19,0
533090,17:34:27,17:34:27,2443,50,,0,0,12892.8,0
533090,17:35:38,17:35:38,2444,51,,0,0,13169.39,0
533090,17:37:00,17:37:00,2445,52,,0,0,13656.04,1
533090,17:37:59,17:37:59,2446,53,,0,0,13919.69,0
533090,17:38:38,17:38:38,91,54,,0,0,14141.62,0
533090,17:42:00,17:42:00,10160,55,,0,0,15242.6,1
533090,17:44:13,17:44:13,162,56,,0,0,16285.11,0
533090,17:44:33,17:44:33,2326,57,,0,0,16449.75,0
533090,17:45:00,17:45:00,2327,58,,0,0,16621.26,1
533090,17:46:03,17:46:03,2671,59,,0,0,17060.27,0
533090,17:46:52,17:46:52,2672,60,,0,0,17338.29,0
533090,17:47:19,17:47:19,2673,61,,0,0,17498.99,0
533090,17:47:45,17:47:45,2674,62,,0,0,17632.53,0
533090,17:48:47,17:48:47,3831,63,,0,0,17970.22,0
533090,17:49:34,17:49:34,3392,64,,0,0,18243.08,0
533090,17:50:01,17:50:01,3393,65,,0,0,18392.16,0
533090,17:50:23,17:50:23,3394,66,,0,0,18542.52,0
533090,17:50:54,17:50:54,3395,67,,0,0,18746.98,0
533090,17:51:31,17:51:31,3396,68,,0,0,18950.87,0
533090,17:52:20,17:52:20,3397,69,,0,0,19256.92,0
533090,17:52:46,17:52:46,3398,70,,0,0,19386.29,0
533090,17:55:00,17:55:00,2281,71,,0,0,20253.39,1
533090,17:55:50,17:55:50,6561,72,,0,0,20480.28,0
533090,17:58:00,17:58:00,3344,73,,1,0,21138.09,1
5331120,11:45:00,11:45:00,10017,1,,0,1,0,1
5331120,11:47:22,11:47:22,4339,2,,0,0,816.65,0
5331120,11:48:01,11:48:01,4340,3,,0,0,1014.11,0
5331120,11:48:49,11:48:49,4341,4,,0,0,1269.75,0
5331120,11:49:36,11:49:36,5425,5,,0,0,1491.58,0
5331120,11:50:39,11:50:39,8054,6,,0,0,1804,0
5331120,11:51:24,11:51:24,5427,7,,0,0,1973.79,0
5331120,11:52:14,11:52:14,5429,8,,0,0,2216.42,0
5331120,11:53:12,11:53:12,5430,9,,0,0,2514.48,0
5331120,11:53:54,11:53:54,5431,10,,0,0,2712.96,0
5331120,11:54:36,11:54:36,5432,11,,0,0,2895.99,0
5331120,11:55:10,11:55:10,4944,12,,0,0,3038.8,0
5331120,11:56:14,11:56:14,4946,13,,0,0,3297.59,0
5331120,11:57:04,11:57:04,4947,14,,0,0,3529.07,0
5331120,11:57:48,11:57:48,4948,15,,0,0,3733.11,0
5331120,11:59:00,11:59:00,3658,16,,0,0,4069.15,1
5331120,11:59:33,11:59:33,3659,17,,0,0,4154.37,0
5331120,12:02:54,12:02:54,1239,18,,0,0,4663.21,0
5331120,12:03:57,12:03:57,8640,19,,0,0,4845.22,0
5331120,12:04:51,12:04:51,8669,20,,0,0,5012,0
5331120,12:06:06,12:06:06,1242,21,,0,0,5199.89,0
5331120,12:07:34,12:07:34,1244,22,,0,0,5486.19,0
5331120,12:08:50,12:08:50,1245,23,,0,0,5727.43,0
5331120,12:10:09,12:10:09,1246,24,,0,0,5979.86,0
5331120,12:11:00,12:11:00,9833,25,,0,0,6129.62,1
5331120,12:14:49,12:14:49,2658,26,,0,0,6782.28,0
5331120,12:15:51,12:15:51,4392,27,,0,0,6963.83,0
5331120,12:17:15,12:17:15,4393,28,,0,0,7246.94,0
5331120,12:18:06,12:18:06,4394,29,,0,0,7380.96,0
5331120,12:18:53,12:18:53,4395,30,,0,0,7510.76,0
5331120,12:20:14,12:20:14,4396,31,,0,0,7725.53,0
5331120,12:21:08,12:21:08,4397,32,,0,0,7924.83,0
5331120,12:22:14,12:22:14,5433,33,,0,0,8153.98,0
5331120,12:23:05,12:23:05,5434,34,,0,0,8282.15,0
5331120,12:24:00,12:24:00,9582,35,,0,0,8448.41,1
5331120,12:24:54,12:24:54,5436,36,,0,0,8706.69,0
5331120,12:25:29,12:25:29,5437,37,,0,0,8860.51,0
5331120,12:26:07,12:26:07,5438,38,,0,0,9042.5,0
5331120,12:26:43,12:26:43,5439,39,,0,0,9191.24,0
5331120,12:27:23,12:27:23,5440,40,,0,0,9374.5,0
5331120,12:28:04,12:28:04,5441,41,,0,0,9536.34,0
5331120,12:29:28,12:29:28,5442,42,,0,0,9816.06,0
5331120,12:30:04,12:30:04,5443,43,,0,0,9943.44,0
5331120,12:30:42,12:30:42,5444,44,,0,0,10126.93,0
5331120,12:31:47,12:31:47,10745,45,,0,0,10356.82,0
5331120,12:32:22,12:32:22,5445,46,,0,0,10465.22,0
5331120,12:33:11,12:33:11,5446,47,,0,0,10675.15,0
5331120,12:34:33,12:34:33,5447,48,,0,0,10980.64,0
5331120,12:35:24,12:35:24,7802,49,,0,0,11289.9,0
5331120,12:36:16,12:36:16,5449,50,,0,0,11527.69,0
5331120,12:37:00,12:37:00,10026,51,,0,0,11704.81,1
5331120,12:39:03,12:39:03,10025,52,,0,0,11966.32,0
5331120,12:41:19,12:41:19,2670,53,,0,0,12276.47,0
5331120,12:48:00,12:48:00,9946,54,,1,0,13134.29,1
5332120,06:12:00,06:12:00,9547,1,,0,1,0,1
5332120,06:14:03,06:14:03,671,2,,0,0,951.52,0
5332120,06:15:16,06:15:16,2825,3,,0,0,1394.33,0
5332120,06:15:53,06:15:53,2826,4,,0,0,1630.56,0
5332120,06:16:22,06:16:22,2827,5,,0,0,1815.11,0
5332120,06:17:50,06:17:50,5827,6,,0,0,2352.75,0
5332120,06:18:22,06:18:22,7493,7,,0,0,2522.86,0
5332120,06:19:03,06:19:03,7487,8,,0,0,2768.07,0
5332120,06:19:28,06:19:28,2832,9,,0,0,2932.5,0
5332120,06:20:12,06:20:12,10662,10,,0,0,3233.76,0
5332120,06:20:37,06:20:37,6907,11,,0,0,3373.57,0
5332120,06:21:36,06:21:36,7363,12,,0,0,3724.44,0
5332120,06:22:00,06:22:00,7538,13,,0,0,3895.56,1
5332120,06:23:06,06:23:06,6902,14,,0,0,4338.03,0
5332120,06:23:50,06:23:50,7400,15,,0,0,4615.16,0
5332120,06:24:42,06:24:42,10664,16,,0,0,4982.11,0
5332120,06:27:04,06:27:04,10665,17,,0,0,5905.38,0
5332120,06:29:09,06:29:09,4572,18,,0,0,6529.06,0
5332120,06:29:59,06:29:59,4573,19,,0,0,6826.25,0
5332120,06:30:49,06:30:49,4574,20,,0,0,7085.21,0
5332120,06:32:00,06:32:00,9546,21,,0,0,7573.99,1
5332120,06:32:36,06:32:36,605,22,,0,0,7750.08,0
5332120,06:33:34,06:33:34,606,23,,0,0,8042.65,0
5332120,06:34:15,06:34:15,607,24,,0,0,8220.41,0
5332120,06:35:52,06:35:52,608,25,,0,0,8619.16,0
5332120,06:36:30,06:36:30,609,26,,0,0,8829.98,0
5332120,06:37:07,06:37:07,610,27,,0,0,9053.78,0
5332120,06:39:00,06:39:00,676,28,,0,0,9689,1
5332120,06:40:14,06:40:14,677,29,,0,0,10162.67,0
5332120,06:41:04,06:41:04,678,30,,0,0,10433.99,0
5332120,06:42:17,06:42:17,6997,31,,0,0,10805.63,0
5332120,06:43:20,06:43:20,5097,32,,0,0,11270.85,0
5332120,06:44:31,06:44:31,612,33,,0,0,11692.41,0
5332120,06:45:11,06:45:11,613,34,,0,0,11937.65,0
5332120,06:45:32,06:45:32,614,35,,0,0,12063.87,0
5332120,06:46:04,06:46:04,615,36,,0,0,12292.62,0
5332120,06:46:50,06:46:50,2719,37,,0,0,12486.19,0
5332120,06:47:17,06:47:17,2720,38,,0,0,12651.41,0
5332120,06:48:03,06:48:03,616,39,,0,0,12964.77,0
5332120,06:48:49,06:48:49,617,40,,0,0,13280.36,0
5332120,06:49:58,06:49:58,2721,41,,0,0,13709.02,0
5332120,06:50:34,06:50:34,2722,42,,0,0,13987.2,0
5332120,06:51:12,06:51:12,618,43,,0,0,14197.4,0
5332120,06:53:00,06:53:00,2723,44,,0,0,14923.11,1
5332120,06:53:57,06:53:57,2905,45,,0,0,15415.21,0
5332120,06:54:55,06:54:55,2906,46,,0,0,15884.38,0
5332120,06:55:26,06:55:26,2907,47,,0,0,16168.68,0
5332120,06:56:25,06:56:25,1014,48,,0,0,16658.72,0
5332120,06:57:00,06:57:00,1015,49,,0,0,16937.22,1
5332120,06:57:29,06:57:29,2908,50,,0,0,17241.83,0
5332120,06:58:18,06:58:18,8356,51,,0,0,17670.59,0
5332120,06:59:08,06:59:08,2753,52,,0,0,18037.75,0
5332120,06:59:42,06:59:42,2754,53,,0,0,18309.27,0
5332120,07:00:09,07:00:09,10155,54,,0,0,18514.38,0
5332120,07:00:42,07:00:42,2910,55,,0,0,18780.08,0
5332120,07:01:12,07:01:12,2911,56,,0,0,18979.18,0
5332120,07:01:40,07:01:40,2912,57,,0,0,19181.36,0
5332120,07:02:22,07:02:22,8088,58,,0,0,19513.22,0
5332120,07:03:52,07:03:52,2914,59,,0,0,19788.37,0
5332120,07:04:35,07:04:35,8089,60,,0,0,20128.38,0
5332120,07:05:26,07:05:26,2916,61,,0,0,20517.48,0
5332120,07:06:17,07:06:17,2917,62,,0,0,20909.85,0
5332120,07:07:00,07:07:00,2918,63,,0,0,21223.06,1
5332120,07:07:07,07:07:07,5813,64,,0,0,21297.63,0
5332120,07:07:25,07:07:25,5814,65,,0,0,21470.84,0
5332120,07:07:43,07:07:43,5815,66,,0,0,21678.41,0
5332120,07:12:43,07:12:43,6209,67,,0,0,25267.22,0
5332120,07:13:53,07:13:53,6210,68,,0,0,26120.94,0
5332120,07:14:31,07:14:31,6211,69,,0,0,26555.12,0
5332120,07:16:30,07:16:30,10264,70,,0,0,28023.41,0
5332120,07:17:33,07:17:33,10266,71,,0,0,28411.69,0
5332120,07:18:00,07:18:00,10268,72,,0,0,28759.56,1
5332120,07:18:33,07:18:33,9688,73,,0,0,29029.26,0
5332120,07:18:56,07:18:56,7976,74,,0,0,29242.8,0
5332120,07:19:44,07:19:44,6584,75,,0,0,29640.98,0
5332120,07:22:47,07:22:47,10228,76,,0,0,31235.6,0
5332120,07:23:36,07:23:36,8077,77,,0,0,31686.02,0
5332120,07:24:06,07:24:06,6566,78,,0,0,31907.2,0
5332120,07:24:29,07:24:29,3418,79,,0,0,32096.23,0
5332120,07:25:27,07:25:27,3100,80,,0,0,32622.77,0
5332120,07:25:53,07:25:53,3101,81,,0,0,32812.12,0
5332120,07:26:20,07:26:20,3102,82,,0,0,32956.15,0
5332120,07:28:00,07:28:00,6588,83,,0,0,33865.77,1
5332120,07:28:34,07:28:34,9517,84,,0,0,34162.62,0
5332120,07:29:06,07:29:06,7398,85,,0,0,34354.52,0
5332120,07:29:37,07:29:37,8246,86,,0,0,34572.78,0
5332120,07:30:59,07:30:59,8597,87,,0,0,35159.44,0
5332120,07:32:36,07:32:36,8596,88,,0,0,35893.87,0
5332120,07:34:00,07:34:00,9515,89,,0,0,36656.38,1
5332120,07:35:09,07:35:09,8524,90,,0,0,37393.12,0
5332120,07:35:55,07:35:55,8525,91,,0,0,37801.28,0
5332120,07:37:36,07:37:36,3676,92,,0,0,38841.82,0
5332120,07:38:15,07:38:15,3256,93,,0,0,39137.47,0
5332120,07:39:07,07:39:07,10567,94,,0,0,39580.11,0
5332120,07:40:06,07:40:06,9762,95,,0,0,40085.64,0
5332120,07:40:37,07:40:37,9764,96,,0,0,40376.3,0
5332120,07:41:27,07:41:27,9766,97,,0,0,40752.24,0
5332120,07:42:07,07:42:07,9768,98,,0,0,41082.01,0
5332120,07:44:00,07:44:00,10443,99,,1,0,42152.74,1
5333020,11:26:00,11:26:00,9822,1,,0,1,0,1
5333020,11:28:00,11:28:00,3584,2,,0,0,457.78,0
5333020,11:31:00,11:31:00,3585,3,,0,0,984.71,1
5333020,11:31:49,11:31:49,10070,4,,0,0,1216.68,0
5333020,11:33:01,11:33:01,2584,5,,0,0,1551.41,0
5333020,11:34:08,11:34:08,4430,6,,0,0,1875.46,0
5333020,11:34:57,11:34:57,4431,7,,0,0,2114.54,0
5333020,11:35:23,11:35:23,4432,8,,0,0,2222.73,0
5333020,11:36:09,11:36:09,4433,9,,0,0,2433.2,0
5333020,11:37:52,11:37:52,4434,10,,0,0,2679.07,0
5333020,11:38:26,11:38:26,8829,11,,0,0,2844.93,0
5333020,11:39:00,11:39:00,4436,12,,0,0,2988.06,1
5333020,11:39:41,11:39:41,4437,13,,0,0,3209.19,0
5333020,11:40:03,11:40:03,4438,14,,0,0,3383.18,0
5333020,11:40:34,11:40:34,9045,15,,0,0,3541.69,0
5333020,11:41:49,11:41:49,9447,16,,0,0,3824.46,0
5333020,11:42:45,11:42:45,9448,17,,0,0,3967.25,0
5333020,11:43:47,11:43:47,546,18,,0,0,4248.37,0
5333020,11:45:40,11:45:40,9094,19,,0,0,4858.93,0
5333020,11:46:12,11:46:12,9093,20,,0,0,5082.05,0
5333020,11:46:53,11:46:53,7937,21,,0,0,5299.85,0
5333020,11:47:17,11:47:17,6885,22,,0,0,5504.64,0
5333020,11:48:05,11:48:05,9879,23,,0,0,5912.42,0
5333020,11:48:29,11:48:29,4450,24,,0,0,6016.35,0
5333020,11:49:00,11:49:00,9843,25,,0,0,6289.26,1
5333020,11:49:34,11:49:34,10384,26,,0,0,6413.91,0
5333020,11:49:55,11:49:55,9848,27,,0,0,6499.75,0
5333020,11:51:30,11:51:30,9846,28,,0,0,6841.09,0
5333020,11:53:20,11:53:20,5991,29,,0,0,7357.53,0
5333020,11:56:11,11:56:11,3611,30,,0,0,8159.51,0
5333020,11:56:49,11:56:49,3612,31,,0,0,8318.78,0
5333020,11:59:00,11:59:00,9858,32,,0,0,8933.55,1
5333020,11:59:49,11:59:49,9857,33,,0,0,9145.02,0
5333020,12:00:06,12:00:06,9856,34,,0,0,9225.58,0
5333020,12:01:35,12:01:35,9853,35,,0,0,9661.09,0
5333020,12:02:44,12:02:44,3597,36,,0,0,10036.27,0
5333020,12:03:44,12:03:44,3598,37,,0,0,10373.89,0
5333020,12:06:00,12:06:00,10014,38,,0,0,10869.72,1
5333020,12:09:37,12:09:37,200,39,,0,0,11668.83,0
5333020,12:11:31,12:11:31,201,40,,0,0,12304.08,0
5333020,12:14:16,12:14:16,10271,41,,0,0,13030.6,0
5333020,12:14:59,12:14:59,204,42,,0,0,13228.58,0
5333020,12:16:06,12:16:06,8531,43,,0,0,13550.05,0
5333020,12:16:51,12:16:51,206,44,,0,0,13738.98,0
5333020,12:18:05,12:18:05,207,45,,0,0,14091.51,0
5333020,12:19:48,12:19:48,7749,46,,0,0,14679.02,0
5333020,12:22:00,12:22:00,9952,47,,1,0,15519.89,1
5333030,11:26:00,11:26:00,9822,1,,0,1,0,1
5333030,11:28:00,11:28:00,3584,2,,0,0,457.78,0
5333030,11:31:00,11:31:00,3585,3,,0,0,984.71,1
5333030,11:31:49,11:31:49,10070,4,,0,0,1216.68,0
5333030,11:33:01,11:33:01,2584,5,,0,0,1551.41,0
5333030,11:34:08,11:34:08,4430,6,,0,0,1875.46,0
5333030,11:34:57,11:34:57,4431,7,,0,0,2114.54,0
5333030,11:35:23,11:35:23,4432,8,,0,0,2222.73,0
5333030,11:36:09,11:36:09,4433,9,,0,0,2433.2,0
5333030,11:37:52,11:37:52,4434,10,,0,0,2679.07,0
5333030,11:38:26,11:38:26,8829,11,,0,0,2844.93,0
5333030,11:39:00,11:39:00,4436,12,,0,0,2988.06,1
5333030,11:39:41,11:39:41,4437,13,,0,0,3209.19,0
5333030,11:40:03,11:40:03,4438,14,,0,0,3383.18,0
5333030,11:40:34,11:40:34,9045,15,,0,0,3541.69,0
5333030,11:41:49,11:41:49,9447,16,,0,0,3824.46,0
5333030,11:42:45,11:42:45,9448,17,,0,0,3967.25,0
5333030,11:43:47,11:43:47,546,18,,0,0,4248.37,0
5333030,11:45:40,11:45:40,9094,19,,0,0,4858.93,0
5333030,11:46:12,11:46:12,9093,20,,0,0,5082.05,0
5333030,11:46:53,11:46:53,7937,21,,0,0,5299.85,0
5333030,11:47:17,11:47:17,6885,22,,0,0,5504.64,0
5333030,11:48:05,11:48:05,9879,23,,0,0,5912.42,0
5333030,11:48:29,11:48:29,4450,24,,0,0,6016.35,0
5333030,11:49:00,11:49:00,9843,25,,0,0,6289.26,1
5333030,11:49:34,11:49:34,10384,26,,0,0,6413.91,0
5333030,11:49:55,11:49:55,9848,27,,0,0,6499.75,0
5333030,11:51:30,11:51:30,9846,28,,0,0,6841.09,0
5333030,11:53:20,11:53:20,5991,29,,0,0,7357.53,0
5333030,11:56:11,11:56:11,3611,30,,0,0,8159.51,0
5333030,11:56:49,11:56:49,3612,31,,0,0,8318.78,0
5333030,11:59:00,11:59:00,9858,32,,0,0,8933.55,1
5333030,11:59:49,11:59:49,9857,33,,0,0,9145.02,0
5333030,12:00:06,12:00:06,9856,34,,0,0,9225.58,0
5333030,12:01:35,12:01:35,9853,35,,0,0,9661.09,0
5333030,12:02:44,12:02:44,3597,36,,0,0,10036.27,0
5333030,12:03:44,12:03:44,3598,37,,0,0,10373.89,0
5333030,12:06:00,12:06:00,10014,38,,0,0,10869.72,1
5333030,12:09:37,12:09:37,200,39,,0,0,11668.83,0
5333030,12:11:31,12:11:31,201,40,,0,0,12304.08,0
5333030,12:14:16,12:14:16,10271,41,,0,0,13030.6,0
5333030,12:14:59,12:14:59,204,42,,0,0,13228.58,0
5333030,12:16:06,12:16:06,8531,43,,0,0,13550.05,0
5333030,12:16:51,12:16:51,206,44,,0,0,13738.98,0
5333030,12:18:05,12:18:05,207,45,,0,0,14091.51,0
5333030,12:19:48,12:19:48,7749,46,,0,0,14679.02,0
5333030,12:22:00,12:22:00,9952,47,,1,0,15519.89,1
5333040,11:26:00,11:26:00,9822,1,,0,1,0,1
5333040,11:28:00,11:28:00,3584,2,,0,0,457.78,0
5333040,11:31:00,11:31:00,3585,3,,0,0,984.71,1
5333040,11:31:49,11:31:49,10070,4,,0,0,1216.68,0
5333040,11:33:01,11:33:01,2584,5,,0,0,1551.41,0
5333040,11:34:08,11:34:08,4430,6,,0,0,1875.46,0
5333040,11:34:57,11:34:57,4431,7,,0,0,2114.54,0
5333040,11:35:23,11:35:23,4432,8,,0,0,2222.73,0
5333040,11:36:09,11:36:09,4433,9,,0,0,2433.2,0
5333040,11:37:52,11:37:52,4434,10,,0,0,2679.07,0
5333040,11:38:26,11:38:26,8829,11,,0,0,2844.93,0
5333040,11:39:00,11:39:00,4436,12,,0,0,2988.06,1
5333040,11:39:41,11:39:41,4437,13,,0,0,3209.19,0
5333040,11:40:03,11:40:03,4438,14,,0,0,3383.18,0
5333040,11:40:34,11:40:34,9045,15,,0,0,3541.69,0
5333040,11:41:49,11:41:49,9447,16,,0,0,3824.46,0
5333040,11:42:45,11:42:45,9448,17,,0,0,3967.25,0
5333040,11:43:47,11:43:47,546,18,,0,0,4248.37,0
5333040,11:45:40,11:45:40,9094,19,,0,0,4858.93,0
5333040,11:46:12,11:46:12,9093,20,,0,0,5082.05,0
5333040,11:46:53,11:46:53,7937,21,,0,0,5299.85,0
5333040,11:47:17,11:47:17,6885,22,,0,0,5504.64,0
5333040,11:48:05,11:48:05,9879,23,,0,0,5912.42,0
5333040,11:48:29,11:48:29,4450,24,,0,0,6016.35,0
5333040,11:49:00,11:49:00,9843,25,,0,0,6289.26,1
5333040,11:49:34,11:49:34,10384,26,,0,0,6413.91,0
5333040,11:49:55,11:49:55,9848,27,,0,0,6499.75,0
5333040,11:51:30,11:51:30,9846,28,,0,0,6841.09,0
5333040,11:53:20,11:53:20,5991,29,,0,0,7357.53,0
5333040,11:56:11,11:56:11,3611,30,,0,0,8159.51,0
5333040,11:56:49,11:56:49,3612,31,,0,0,8318.78,0
5333040,11:59:00,11:59:00,9858,32,,0,0,8933.55,1
5333040,11:59:49,11:59:49,9857,33,,0,0,9145.02,0
5333040,12:00:06,12:00:06,9856,34,,0,0,9225.58,0
5333040,12:01:35,12:01:35,9853,35,,0,0,9661.09,0
5333040,12:02:44,12:02:44,3597,36,,0,0,10036.27,0
5333040,12:03:44,12:03:44,3598,37,,0,0,10373.89,0
5333040,12:06:00,12:06:00,10014,38,,0,0,10869.72,1
5333040,12:09:37,12:09:37,200,39,,0,0,11668.83,0
5333040,12:11:31,12:11:31,201,40,,0,0,12304.08,0
5333040,12:14:16,12:14:16,10271,41,,0,0,13030.6,0
5333040,12:14:59,12:14:59,204,42,,0,0,13228.58,0
5333040,12:16:06,12:16:06,8531,43,,0,0,13550.05,0
5333040,12:16:51,12:16:51,206,44,,0,0,13738.98,0
5333040,12:18:05,12:18:05,207,45,,0,0,14091.51,0
5333040,12:19:48,12:19:48,7749,46,,0,0,14679.02,0
5333040,12:22:00,12:22:00,9952,47,,1,0,15519.89,1
5333050,11:26:00,11:26:00,9822,1,,0,1,0,1
5333050,11:28:00,11:28:00,3584,2,,0,0,457.78,0
5333050,11:31:00,11:31:00,3585,3,,0,0,984.71,1
5333050,11:31:49,11:31:49,10070,4,,0,0,1216.68,0
5333050,11:33:01,11:33:01,2584,5,,0,0,1551.41,0
5333050,11:34:08,11:34:08,4430,6,,0,0,1875.46,0
5333050,11:34:57,11:34:57,4431,7,,0,0,2114.54,0
5333050,11:35:23,11:35:23,4432,8,,0,0,2222.73,0
5333050,11:36:09,11:36:09,4433,9,,0,0,2433.2,0
5333050,11:37:52,11:37:52,4434,10,,0,0,2679.07,0
5333050,11:38:26,11:38:26,8829,11,,0,0,2844.93,0
5333050,11:39:00,11:39:00,4436,12,,0,0,2988.06,1
5333050,11:39:41,11:39:41,4437,13,,0,0,3209.19,0
5333050,11:40:03,11:40:03,4438,14,,0,0,3383.18,0
5333050,11:40:34,11:40:34,9045,15,,0,0,3541.69,0
5333050,11:41:49,11:41:49,9447,16,,0,0,3824.46,0
5333050,11:42:45,11:42:45,9448,17,,0,0,3967.25,0
5333050,11:43:47,11:43:47,546,18,,0,0,4248.37,0
5333050,11:45:40,11:45:40,9094,19,,0,0,4858.93,0
5333050,11:46:12,11:46:12,9093,20,,0,0,5082.05,0
5333050,11:46:53,11:46:53,7937,21,,0,0,5299.85,0
5333050,11:47:17,11:47:17,6885,22,,0,0,5504.64,0
5333050,11:48:05,11:48:05,9879,23,,0,0,5912.42,0
5333050,11:48:29,11:48:29,4450,24,,0,0,6016.35,0
5333050,11:49:00,11:49:00,9843,25,,0,0,6289.26,1
5333050,11:49:34,11:49:34,10384,26,,0,0,6413.91,0
5333050,11:49:55,11:49:55,9848,27,,0,0,6499.75,0
5333050,11:51:30,11:51:30,9846,28,,0,0,6841.09,0
5333050,11:53:20,11:53:20,5991,29,,0,0,7357.53,0
5333050,11:56:11,11:56:11,3611,30,,0,0,8159.51,0
5333050,11:56:49,11:56:49,3612,31,,0,0,8318.78,0
5333050,11:59:00,11:59:00,9858,32,,0,0,8933.55,1
5333050,11:59:49,11:59:49,9857,33,,0,0,9145.02,0
5333050,12:00:06,12:00:06,9856,34,,0,0,9225.58,0
5333050,12:01:35,12:01:35,9853,35,,0,0,9661.09,0
5333050,12:02:44,12:02:44,3597,36,,0,0,10036.27,0
5333050,12:03:44,12:03:44,3598,37,,0,0,10373.89,0
5333050,12:06:00,12:06:00,10014,38,,0,0,10869.72,1
5333050,12:09:37,12:09:37,200,39,,0,0,11668.83,0
5333050,12:11:31,12:11:31,201,40,,0,0,12304.08,0
5333050,12:14:16,12:14:16,10271,41,,0,0,13030.6,0
5333050,12:14:59,12:14:59,204,42,,0,0,13228.58,0
5333050,12:16:06,12:16:06,8531,43,,0,0,13550.05,0
5333050,12:16:51,12:16:51,206,44,,0,0,13738.98,0
5333050,12:18:05,12:18:05,207,45,,0,0,14091.51,0
5333050,12:19:48,12:19:48,7749,46,,0,0,14679.02,0
5333050,12:22:00,12:22:00,9952,47,,1,0,15519.89,1
5333060,11:26:00,11:26:00,9822,1,,0,1,0,1
5333060,11:28:00,11:28:00,3584,2,,0,0,457.78,0
5333060,11:31:00,11:31:00,3585,3,,0,0,984.71,1
5333060,11:31:49,11:31:49,10070,4,,0,0,1216.68,0
5333060,11:33:01,11:33:01,2584,5,,0,0,1551.41,0
5333060,11:34:08,11:34:08,4430,6,,0,0,1875.46,0
5333060,11:34:57,11:34:57,4431,7,,0,0,2114.54,0
5333060,11:35:23,11:35:23,4432,8,,0,0,2222.73,0
5333060,11:36:09,11:36:09,4433,9,,0,0,2433.2,0
5333060,11:37:52,11:37:52,4434,10,,0,0,2679.07,0
5333060,11:38:26,11:38:26,8829,11,,0,0,2844.93,0
5333060,11:39:00,11:39:00,4436,12,,0,0,2988.06,1
5333060,11:39:41,11:39:41,4437,13,,0,0,3209.19,0
5333060,11:40:03,11:40:03,4438,14,,0,0,3383.18,0
5333060,11:40:34,11:40:34,9045,15,,0,0,3541.69,0
5333060,11:41:49,11:41:49,9447,16,,0,0,3824.46,0
5333060,11:42:45,11:42:45,9448,17,,0,0,3967.25,0
5333060,11:43:47,11:43:47,546,18,,0,0,4248.37,0
5333060,11:45:40,11:45:40,9094,19,,0,0,4858.93,0
5333060,11:46:12,11:46:12,9093,20,,0,0,5082.05,0
5333060,11:46:53,11:46:53,7937,21,,0,0,5299.85,0
5333060,11:47:17,11:47:17,6885,22,,0,0,5504.64,0
5333060,11:48:05,11:48:05,9879,23,,0,0,5912.42,0
5333060,11:48:29,11:48:29,4450,24,,0,0,6016.35,0
5333060,11:49:00,11:49:00,9843,25,,0,0,6289.26,1
5333060,11:49:34,11:49:34,10384,26,,0,0,6413.91,0
5333060,11:49:55,11:49:55,9848,27,,0,0,6499.75,0
5333060,11:51:30,11:51:30,9846,28,,0,0,6841.09,0
5333060,11:53:20,11:53:20,5991,29,,0,0,7357.53,0
5333060,11:56:11,11:56:11,3611,30,,0,0,8159.51,0
5333060,11:56:49,11:56:49,3612,31,,0,0,8318.78,0
5333060,11:59:00,11:59:00,9858,32,,0,0,8933.55,1
5333060,11:59:49,11:59:49,9857,33,,0,0,9145.02,0
5333060,12:00:06,12:00:06,9856,34,,0,0,9225.58,0
5333060,12:01:35,12:01:35,9853,35,,0,0,9661.09,0
5333060,12:02:44,12:02:44,3597,36,,0,0,10036.27,0
5333060,12:03:44,12:03:44,3598,37,,0,0,10373.89,0
5333060,12:06:00,12:06:00,10014,38,,0,0,10869.72,1
5333060,12:09:37,12:09:37,200,39,,0,0,11668.83,0
5333060,12:11:31,12:11:31,201,40,,0,0,12304.08,0
5333060,12:14:16,12:14:16,10271,41,,0,0,13030.6,0
5333060,12:14:59,12:14:59,204,42,,0,0,13228.58,0
5333060,12:16:06,12:16:06,8531,43,,0,0,13550.05,0
5333060,12:16:51,12:16:51,206,44,,0,0,13738.98,0
5333060,12:18:05,12:18:05,207,45,,0,0,14091.51,0
5333060,12:19:48,12:19:48,7749,46,,0,0,14679.02,0
5333060,12:22:00,12:22:00,9952,47,,1,0,15519.89,1
5333100,11:26:00,11:26:00,9822,1,,0,1,0,1
5333100,11:28:00,11:28:00,3584,2,,0,0,457.78,0
5333100,11:31:00,11:31:00,3585,3,,0,0,984.71,1
5333100,11:31:49,11:31:49,10070,4,,0,0,1216.68,0
5333100,11:33:01,11:33:01,2584,5,,0,0,1551.41,0
5333100,11:34:08,11:34:08,4430,6,,0,0,1875.46,0
5333100,11:34:57,11:34:57,4431,7,,0,0,2114.54,0
5333100,11:35:23,11:35:23,4432,8,,0,0,2222.73,0
5333100,11:36:09,11:36:09,4433,9,,0,0,2433.2,0
5333100,11:37:52,11:37:52,4434,10,,0,0,2679.07,0
5333100,11:38:26,11:38:26,8829,11,,0,0,2844.93,0
5333100,11:39:00,11:39:00,4436,12,,0,0,2988.06,1
5333100,11:39:41,11:39:41,4437,13,,0,0,3209.19,0
5333100,11:40:03,11:40:03,4438,14,,0,0,3383.18,0
5333100,11:40:34,11:40:34,9045,15,,0,0,3541.69,0
5333100,11:41:49,11:41:49,9447,16,,0,0,3824.46,0
5333100,11:42:45,11:42:45,9448,17,,0,0,3967.25,0
5333100,11:43:47,11:43:47,546,18,,0,0,4248.37,0
5333100,11:45:40,11:45:40,9094,19,,0,0,4858.93,0
5333100,11:46:12,11:46:12,9093,20,,0,0,5082.05,0
5333100,11:46:53,11:46:53,7937,21,,0,0,5299.85,0
5333100,11:47:17,11:47:17,6885,22,,0,0,5504.64,0
5333100,11:48:05,11:48:05,9879,23,,0,0,5912.42,0
5333100,11:48:29,11:48:29,4450,24,,0,0,6016.35,0
5333100,11:49:00,11:49:00,9843,25,,0,0,6289.26,1
5333100,11:49:34,11:49:34,10384,26,,0,0,6413.91,0
5333100,11:49:55,11:49:55,9848,27,,0,0,6499.75,0
5333100,11:51:30,11:51:30,9846,28,,0,0,6841.09,0
5333100,11:53:20,11:53:20,5991,29,,0,0,7357.53,0
5333100,11:56:11,11:56:11,3611,30,,0,0,8159.51,0
5333100,11:56:49,11:56:49,3612,31,,0,0,8318.78,0
5333100,11:59:00,11:59:00,9858,32,,0,0,8933.55,1
5333100,11:59:49,11:59:49,9857,33,,0,0,9145.02,0
5333100,12:00:06,12:00:06,9856,34,,0,0,9225.58,0
5333100,12:01:35,12:01:35,9853,35,,0,0,9661.09,0
5333100,12:02:44,12:02:44,3597,36,,0,0,10036.27,0
5333100,12:03:44,12:03:44,3598,37,,0,0,10373.89,0
5333100,12:06:00,12:06:00,10014,38,,0,0,10869.72,1
5333100,12:09:37,12:09:37,200,39,,0,0,11668.83,0
5333100,12:11:31,12:11:31,201,40,,0,0,12304.08,0
5333100,12:14:16,12:14:16,10271,41,,0,0,13030.6,0
5333100,12:14:59,12:14:59,204,42,,0,0,13228.58,0
5333100,12:16:06,12:16:06,8531,43,,0,0,13550.05,0
5333100,12:16:51,12:16:51,206,44,,0,0,13738.98,0
5333100,12:18:05,12:18:05,207,45,,0,0,14091.51,0
5333100,12:19:48,12:19:48,7749,46,,0,0,14679.02,0
5333100,12:22:00,12:22:00,9952,47,,1,0,15519.89,1
5333110,11:26:00,11:26:00,9822,1,,0,1,0,1
5333110,11:28:00,11:28:00,3584,2,,0,0,457.78,0
5333110,11:31:00,11:31:00,3585,3,,0,0,984.71,1
5333110,11:31:49,11:31:49,10070,4,,0,0,1216.68,0
5333110,11:33:01,11:33:01,2584,5,,0,0,1551.41,0
5333110,11:34:08,11:34:08,4430,6,,0,0,1875.46,0
5333110,11:34:57,11:34:57,4431,7,,0,0,2114.54,0
5333110,11:35:23,11:35:23,4432,8,,0,0,2222.73,0
5333110,11:36:09,11:36:09,4433,9,,0,0,2433.2,0
5333110,11:37:52,11:37:52,4434,10,,0,0,2679.07,0
5333110,11:38:26,11:38:26,8829,11,,0,0,2844.93,0
5333110,11:39:00,11:39:00,4436,12,,0,0,2988.06,1
5333110,11:39:41,11:39:41,4437,13,,0,0,3209.19,0
5333110,11:40:03,11:40:03,4438,14,,0,0,3383.18,0
5333110,11:40:34,11:40:34,9045,15,,0,0,3541.69,0
5333110,11:41:49,11:41:49,9447,16,,0,0,3824.46,0
5333110,11:42:45,11:42:45,9448,17,,0,0,3967.25,0
5333110,11:43:47,11:43:47,546,18,,0,0,4248.37,0
5333110,11:45:40,11:45:40,9094,19,,0,0,4858.93,0
5333110,11:46:12,11:46:12,9093,20,,0,0,5082.05,0
5333110,11:46:53,11:46:53,7937,21,,0,0,5299.85,0
5333110,11:47:17,11:47:17,6885,22,,0,0,5504.64,0
5333110,11:48:05,11:48:05,9879,23,,0,0,5912.42,0
5333110,11:48:29,11:48:29,4450,24,,0,0,6016.35,0
5333110,11:49:00,11:49:00,9843,25,,0,0,6289.26,1
5333110,11:49:34,11:49:34,10384,26,,0,0,6413.91,0
5333110,11:49:55,11:49:55,9848,27,,0,0,6499.75,0
5333110,11:51:30,11:51:30,9846,28,,0,0,6841.09,0
5333110,11:53:20,11:53:20,5991,29,,0,0,7357.53,0
5333110,11:56:11,11:56:11,3611,30,,0,0,8159.51,0
5333110,11:56:49,11:56:49,3612,31,,0,0,8318.78,0
5333110,11:59:00,11:59:00,9858,32,,0,0,8933.55,1
5333110,11:59:49,11:59:49,9857,33,,0,0,9145.02,0
5333110,12:00:06,12:00:06,9856,34,,0,0,9225.58,0
5333110,12:01:35,12:01:35,9853,35,,0,0,9661.09,0
5333110,12:02:44,12:02:44,3597,36,,0,0,10036.27,0
5333110,12:03:44,12:03:44,3598,37,,0,0,10373.89,0
5333110,12:06:00,12:06:00,10014,38,,0,0,10869.72,1
5333110,12:09:37,12:09:37,200,39,,0,0,11668.83,0
5333110,12:11:31,12:11:31,201,40,,0,0,12304.08,0
5333110,12:14:16,12:14:16,10271,41,,0,0,13030.6,0
5333110,12:14:59,12:14:59,204,42,,0,0,13228.58,0
5333110,12:16:06,12:16:06,8531,43,,0,0,13550.05,0
5333110,12:16:51,12:16:51,206,44,,0,0,13738.98,0
5333110,12:18:05,12:18:05,207,45,,0,0,14091.51,0
5333110,12:19:48,12:19:48,7749,46,,0,0,14679.02,0
5333110,12:22:00,12:22:00,9952,47,,1,0,15519.89,1
5333140,11:26:00,11:26:00,9822,1,,0,1,0,1
5333140,11:28:00,11:28:00,3584,2,,0,0,457.78,0
5333140,11:31:00,11:31:00,3585,3,,0,0,984.71,1
5333140,11:31:49,11:31:49,10070,4,,0,0,1216.68,0
5333140,11:33:01,11:33:01,2584,5,,0,0,1551.41,0
5333140,11:34:08,11:34:08,4430,6,,0,0,1875.46,0
5333140,11:34:57,11:34:57,4431,7,,0,0,2114.54,0
5333140,11:35:23,11:35:23,4432,8,,0,0,2222.73,0
5333140,11:36:09,11:36:09,4433,9,,0,0,2433.2,0
5333140,11:37:52,11:37:52,4434,10,,0,0,2679.07,0
5333140,11:38:26,11:38:26,8829,11,,0,0,2844.93,0
5333140,11:39:00,11:39:00,4436,12,,0,0,2988.06,1
5333140,11:39:41,11:39:41,4437,13,,0,0,3209.19,0
5333140,11:40:03,11:40:03,4438,14,,0,0,3383.18,0
5333140,11:40:34,11:40:34,9045,15,,0,0,3541.69,0
5333140,11:41:49,11:41:49,9447,16,,0,0,3824.46,0
5333140,11:42:45,11:42:45,9448,17,,0,0,3967.25,0
5333140,11:43:47,11:43:47,546,18,,0,0,4248.37,0
5333140,11:45:40,11:45:40,9094,19,,0,0,4858.93,0
5333140,11:46:12,11:46:12,9093,20,,0,0,5082.05,0
5333140,11:46:53,11:46:53,7937,21,,0,0,5299.85,0
5333140,11:47:17,11:47:17,6885,22,,0,0,5504.64,0
5333140,11:48:05,11:48:05,9879,23,,0,0,5912.42,0
5333140,11:48:29,11:48:29,4450,24,,0,0,6016.35,0
5333140,11:49:00,11:49:00,9843,25,,0,0,6289.26,1
5333140,11:49:34,11:49:34,10384,26,,0,0,6413.91,0
5333140,11:49:55,11:49:55,9848,27,,0,0,6499.75,0
5333140,11:51:30,11:51:30,9846,28,,0,0,6841.09,0
5333140,11:53:20,11:53:20,5991,29,,0,0,7357.53,0
5333140,11:56:11,11:56:11,3611,30,,0,0,8159.51,0
5333140,11:56:49,11:56:49,3612,31,,0,0,8318.78,0
5333140,11:59:00,11:59:00,9858,32,,0,0,8933.55,1
5333140,11:59:49,11:59:49,9857,33,,0,0,9145.02,0
5333140,12:00:06,12:00:06,9856,34,,0,0,9225.58,0
5333140,12:01:35,12:01:35,9853,35,,0,0,9661.09,0
5333140,12:02:44,12:02:44,3597,36,,0,0,10036.27,0
5333140,12:03:44,12:03:44,3598,37,,0,0,10373.89,0
5333140,12:06:00,12:06:00,10014,38,,0,0,10869.72,1
5333140,12:09:37,12:09:37,200,39,,0,0,11668.83,0
5333140,12:11:31,12:11:31,201,40,,0,0,12304.08,0
5333140,12:14:16,12:14:16,10271,41,,0,0,13030.6,0
5333140,12:14:59,12:14:59,204,42,,0,0,13228.58,0
5333140,12:16:06,12:16:06,8531,43,,0,0,13550.05,0
5333140,12:16:51,12:16:51,206,44,,0,0,13738.98,0
5333140,12:18:05,12:18:05,207,45,,0,0,14091.51,0
5333140,12:19:48,12:19:48,7749,46,,0,0,14679.02,0
5333140,12:22:00,12:22:00,9952,47,,1,0,15519.89,1
5333150,11:26:00,11:26:00,9822,1,,0,1,0,1
5333150,11:28:00,11:28:00,3584,2,,0,0,457.78,0
5333150,11:31:00,11:31:00,3585,3,,0,0,984.71,1
5333150,11:31:49,11:31:49,10070,4,,0,0,1216.68,0
5333150,11:33:01,11:33:01,2584,5,,0,0,1551.41,0
5333150,11:34:08,11:34:08,4430,6,,0,0,1875.46,0
5333150,11:34:57,11:34:57,4431,7,,0,0,2114.54,0
5333150,11:35:23,11:35:23,4432,8,,0,0,2222.73,0
5333150,11:36:09,11:36:09,4433,9,,0,0,2433.2,0
5333150,11:37:52,11:37:52,4434,10,,0,0,2679.07,0
5333150,11:38:26,11:38:26,8829,11,,0,0,2844.93,0
5333150,11:39:00,11:39:00,4436,12,,0,0,2988.06,1
5333150,11:39:41,11:39:41,4437,13,,0,0,3209.19,0
5333150,11:40:03,11:40:03,4438,14,,0,0,3383.18,0
5333150,11:40:34,11:40:34,9045,15,,0,0,3541.69,0
5333150,11:41:49,11:41:49,9447,16,,0,0,3824.46,0
5333150,11:42:45,11:42:45,9448,17,,0,0,3967.25,0
5333150,11:43:47,11:43:47,546,18,,0,0,4248.37,0
5333150,11:45:40,11:45:40,9094,19,,0,0,4858.93,0
5333150,11:46:12,11:46:12,9093,20,,0,0,5082.05,0
5333150,11:46:53,11:46:53,7937,21,,0,0,5299.85,0
5333150,11:47:17,11:47:17,6885,22,,0,0,5504.64,0
5333150,11:48:05,11:48:05,9879,23,,0,0,5912.42,0
5333150,11:48:29,11:48:29,4450,24,,0,0,6016.35,0
5333150,11:49:00,11:49:00,9843,25,,0,0,6289.26,1
5333150,11:49:34,11:49:34,10384,26,,0,0,6413.91,0
5333150,11:49:55,11:49:55,9848,27,,0,0,6499.75,0
5333150,11:51:30,11:51:30,9846,28,,0,0,6841.09,0
5333150,11:53:20,11:53:20,5991,29,,0,0,7357.53,0
5333150,11:56:11,11:56:11,3611,30,,0,0,8159.51,0
5333150,11:56:49,11:56:49,3612,31,,0,0,8318.78,0
5333150,11:59:00,11:59:00,9858,32,,0,0,8933.55,1
5333150,11:59:49,11:59:49,9857,33,,0,0,9145.02,0
5333150,12:00:06,12:00:06,9856,34,,0,0,9225.58,0
5333150,12:01:35,12:01:35,9853,35,,0,0,9661.09,0
5333150,12:02:44,12:02:44,3597,36,,0,0,10036.27,0
5333150,12:03:44,12:03:44,3598,37,,0,0,10373.89,0
5333150,12:06:00,12:06:00,10014,38,,0,0,10869.72,1
5333150,12:09:37,12:09:37,200,39,,0,0,11668.83,0
5333150,12:11:31,12:11:31,201,40,,0,0,12304.08,0
5333150,12:14:16,12:14:16,10271,41,,0,0,13030.6,0
5333150,12:14:59,12:14:59,204,42,,0,0,13228.58,0
5333150,12:16:06,12:16:06,8531,43,,0,0,13550.05,0
5333150,12:16:51,12:16:51,206,44,,0,0,13738.98,0
5333150,12:18:05,12:18:05,207,45,,0,0,14091.51,0
5333150,12:19:48,12:19:48,7749,46,,0,0,14679.02,0
5333150,12:22:00,12:22:00,9952,47,,1,0,15519.89,1
5334120,15:40:00,15:40:00,9573,1,,1,1,0,1
5334120,15:47:00,15:47:00,9572,2,,0,0,70.77,1
5334120,15:50:07,15:50:07,759,3,,0,0,1110.09,0
5334120,15:50:50,15:50:50,760,4,,0,0,1335.13,0
5334120,15:51:32,15:51:32,761,5,,0,0,1561.51,0
5334120,15:53:05,15:53:05,762,6,,0,0,2034.87,0
5334120,15:53:59,15:53:59,97,7,,0,0,2393.64,0
5334120,15:55:15,15:55:15,98,8,,0,0,2985.14,0
5334120,15:57:00,15:57:00,9951,9,,1,0,3649.56,1
5336120,06:55:00,06:55:00,9491,1,,0,1,0,1
5336120,06:55:50,06:55:50,8418,2,,0,0,302.68,0
5336120,06:57:00,06:57:00,795,3,,0,0,746.94,0
5336120,06:58:19,06:58:19,10750,4,,0,0,1211.3,0
5336120,06:59:11,06:59:11,1074,5,,0,0,1570.65,0
5336120,06:59:38,06:59:38,1075,6,,0,0,1829.35,0
5336120,07:01:10,07:01:10,1076,7,,0,0,2629.09,0
5336120,07:02:07,07:02:07,2453,8,,0,0,3097.99,0
5336120,07:02:53,07:02:53,2454,9,,0,0,3312.5,0
5336120,07:04:07,07:04:07,2455,10,,0,0,3755.81,0
5336120,07:05:00,07:05:00,2456,11,,0,0,3987.9,1
5336120,07:05:25,07:05:25,803,12,,0,0,4150.8,0
5336120,07:06:11,07:06:11,804,13,,0,0,4463.89,0
5336120,07:06:44,07:06:44,805,14,,0,0,4653.64,0
5336120,07:07:19,07:07:19,806,15,,0,0,4844.25,0
5336120,07:08:08,07:08:08,807,16,,0,0,5177.88,0
5336120,07:08:36,07:08:36,808,17,,0,0,5327.38,0
5336120,07:09:21,07:09:21,809,18,,0,0,5556.42,0
5336120,07:09:56,07:09:56,810,19,,0,0,5711.34,0
5336120,07:10:34,07:10:34,811,20,,0,0,5991.98,0
5336120,07:11:06,07:11:06,812,21,,0,0,6177.93,0
5336120,07:11:57,07:11:57,813,22,,0,0,6589.97,0
5336120,07:12:22,07:12:22,814,23,,0,0,6687.96,0
5336120,07:12:50,07:12:50,815,24,,0,0,6873.54,0
5336120,07:13:23,07:13:23,816,25,,0,0,7025.4,0
5336120,07:14:00,07:14:00,817,26,,0,0,7231.86,1
5336120,07:14:45,07:14:45,145,27,,0,0,7451.28,0
5336120,07:15:32,07:15:32,146,28,,0,0,7632.74,0
5336120,07:16:22,07:16:22,147,29,,0,0,7899.2,0
5336120,07:17:12,07:17:12,148,30,,0,0,8161.29,0
5336120,07:17:58,07:17:58,149,31,,0,0,8353.1,0
5336120,07:19:00,07:19:00,150,32,,0,0,8708.38,0
5336120,07:19:40,07:19:40,151,33,,0,0,8917.73,0
5336120,07:20:16,07:20:16,152,34,,0,0,9101.21,0
5336120,07:20:49,07:20:49,9640,35,,0,0,9319.41,0
5336120,07:21:44,07:21:44,153,36,,0,0,9498.65,0
5336120,07:22:05,07:22:05,154,37,,0,0,9654.93,0
5336120,07:24:00,07:24:00,9642,38,,1,0,10249.37,1
5338070,21:59:00,21:59:00,735,1,,0,1,0,1
5338070,21:59:18,21:59:18,736,2,,0,0,112.37,0
5338070,21:59:50,21:59:50,737,3,,0,0,315.11,0
5338070,22:00:18,22:00:18,738,4,,0,0,523.58,0
5338070,22:02:01,22:02:01,739,5,,0,0,925.74,0
5338070,22:02:19,22:02:19,732,6,,0,0,1013.82,0
5338070,22:02:51,22:02:51,7078,7,,0,0,1212.28,0
5338070,22:04:00,22:04:00,734,8,,0,0,1605.11,1
5338070,22:06:11,22:06:11,9718,9,,0,0,2439.09,0
5338070,22:07:27,22:07:27,98,10,,0,0,2987.67,0
5338070,22:09:00,22:09:00,9951,11,,1,0,3666.21,1
5338130,21:59:00,21:59:00,735,1,,0,1,0,1
5338130,21:59:18,21:59:18,736,2,,0,0,112.37,0
5338130,21:59:50,21:59:50,737,3,,0,0,315.11,0
5338130,22:00:18,22:00:18,738,4,,0,0,523.58,0
5338130,22:02:01,22:02:01,739,5,,0,0,925.74,0
5338130,22:02:19,22:02:19,732,6,,0,0,1013.82,0
5338130,22:02:51,22:02:51,7078,7,,0,0,1212.28,0
5338130,22:04:00,22:04:00,734,8,,0,0,1605.11,1
5338130,22:06:11,22:06:11,9718,9,,0,0,2439.09,0
5338130,22:07:27,22:07:27,98,10,,0,0,2987.67,0
5338130,22:09:00,22:09:00,9951,11,,1,0,3666.21,1
5339020,08:08:00,08:08:00,6,1,,1,1,0,1
5339020,08:08:16,08:08:16,10800,2,,0,0,189.69,0
5339020,08:08:36,08:08:36,10802,3,,0,0,373.91,0
5339020,08:09:31,08:09:31,2476,4,,0,0,893.62,0
5339020,08:09:56,08:09:56,2477,5,,0,0,1176.72,0
5339020,08:10:24,08:10:24,2478,6,,0,0,1487.37,0
5339020,08:10:43,08:10:43,2479,7,,0,0,1705.33,0
5339020,08:11:00,08:11:00,2480,8,,0,0,1868.78,0
5339020,08:11:18,08:11:18,2481,9,,0,0,2074.73,0
5339020,08:11:35,08:11:35,2482,10,,0,0,2240.7,0
5339020,08:12:02,08:12:02,10804,11,,0,0,2488.89,0
5339020,08:12:47,08:12:47,2485,12,,0,0,3026.81,0
5339020,08:13:46,08:13:46,10574,13,,0,0,3507.21,0
5339020,08:14:21,08:14:21,4191,14,,0,0,3853.69,0
5339020,08:14:51,08:14:51,4192,15,,0,0,4202.13,0
5339020,08:15:09,08:15:09,4193,16,,0,0,4395.09,0
5339020,08:15:26,08:15:26,4194,17,,0,0,4585.43,0
5339020,08:15:47,08:15:47,4480,18,,0,0,4777.42,0
5339020,08:16:12,08:16:12,4481,19,,0,0,5054.83,0
5339020,08:16:39,08:16:39,4483,20,,0,0,5411.89,0
5339020,08:17:00,08:17:00,4484,21,,0,0,5627.44,1
5339020,08:17:27,08:17:27,4485,22,,0,0,5790.89,0
5339020,08:19:11,08:19:11,4486,23,,0,0,6446.96,0
5339020,08:20:01,08:20:01,4487,24,,0,0,6708.96,0
5339020,08:20:43,08:20:43,4488,25,,0,0,6929.75,0
5339020,08:21:25,08:21:25,4489,26,,0,0,7149.63,0
5339020,08:22:17,08:22:17,8193,27,,0,0,7449.7,0
5339020,08:23:39,08:23:39,4492,28,,0,0,7844.26,0
5339020,08:24:00,08:24:00,687,29,,0,0,7939.93,1
5339020,08:26:03,08:26:03,3578,30,,0,0,8214.01,0
5339020,08:27:40,08:27:40,3579,31,,0,0,8416.11,0
5339020,08:29:05,08:29:05,3580,32,,0,0,8679.23,0
5339020,08:30:42,08:30:42,2540,33,,0,0,8928.7,0
5339020,08:31:57,08:31:57,9605,34,,0,0,9087.97,0
5339020,08:33:44,08:33:44,2541,35,,0,0,9329.32,0
5339020,08:35:00,08:35:00,9036,36,,0,0,9531.08,1
5339020,08:36:00,08:36:00,9944,37,,1,0,10080.29,1
5339030,08:08:00,08:08:00,6,1,,1,1,0,1
5339030,08:08:16,08:08:16,10800,2,,0,0,189.69,0
5339030,08:08:36,08:08:36,10802,3,,0,0,373.91,0
5339030,08:09:31,08:09:31,2476,4,,0,0,893.62,0
5339030,08:09:56,08:09:56,2477,5,,0,0,1176.72,0
5339030,08:10:24,08:10:24,2478,6,,0,0,1487.37,0
5339030,08:10:43,08:10:43,2479,7,,0,0,1705.33,0
5339030,08:11:00,08:11:00,2480,8,,0,0,1868.78,0
5339030,08:11:18,08:11:18,2481,9,,0,0,2074.73,0
5339030,08:11:35,08:11:35,2482,10,,0,0,2240.7,0
5339030,08:12:02,08:12:02,10804,11,,0,0,2488.89,0
5339030,08:12:47,08:12:47,2485,12,,0,0,3026.81,0
5339030,08:13:46,08:13:46,10574,13,,0,0,3507.21,0
5339030,08:14:21,08:14:21,4191,14,,0,0,3853.69,0
5339030,08:14:51,08:14:51,4192,15,,0,0,4202.13,0
5339030,08:15:09,08:15:09,4193,16,,0,0,4395.09,0
5339030,08:15:26,08:15:26,4194,17,,0,0,4585.43,0
5339030,08:15:47,08:15:47,4480,18,,0,0,4777.42,0
5339030,08:16:12,08:16:12,4481,19,,0,0,5054.83,0
5339030,08:16:39,08:16:39,4483,20,,0,0,5411.89,0
5339030,08:17:00,08:17:00,4484,21,,0,0,5627.44,1
5339030,08:17:27,08:17:27,4485,22,,0,0,5790.89,0
5339030,08:19:11,08:19:11,4486,23,,0,0,6446.96,0
5339030,08:20:01,08:20:01,4487,24,,0,0,6708.96,0
5339030,08:20:43,08:20:43,4488,25,,0,0,6929.75,0
5339030,08:21:25,08:21:25,4489,26,,0,0,7149.63,0
5339030,08:22:17,08:22:17,8193,27,,0,0,7449.7,0
5339030,08:23:39,08:23:39,4492,28,,0,0,7844.26,0
5339030,08:24:00,08:24:00,687,29,,0,0,7939.93,1
5339030,08:26:03,08:26:03,3578,30,,0,0,8214.01,0
5339030,08:27:40,08:27:40,3579,31,,0,0,8416.11,0
5339030,08:29:05,08:29:05,3580,32,,0,0,8679.23,0
5339030,08:30:42,08:30:42,2540,33,,0,0,8928.7,0
5339030,08:31:57,08:31:57,9605,34,,0,0,9087.97,0
5339030,08:33:44,08:33:44,2541,35,,0,0,9329.32,0
5339030,08:35:00,08:35:00,9036,36,,0,0,9531.08,1
5339030,08:36:00,08:36:00,9944,37,,1,0,10080.29,1
5339040,08:08:00,08:08:00,6,1,,1,1,0,1
5339040,08:08:16,08:08:16,10800,2,,0,0,189.69,0
5339040,08:08:36,08:08:36,10802,3,,0,0,373.91,0
5339040,08:09:31,08:09:31,2476,4,,0,0,893.62,0
5339040,08:09:56,08:09:56,2477,5,,0,0,1176.72,0
5339040,08:10:24,08:10:24,2478,6,,0,0,1487.37,0
5339040,08:10:43,08:10:43,2479,7,,0,0,1705.33,0
5339040,08:11:00,08:11:00,2480,8,,0,0,1868.78,0
5339040,08:11:18,08:11:18,2481,9,,0,0,2074.73,0
5339040,08:11:35,08:11:35,2482,10,,0,0,2240.7,0
5339040,08:12:02,08:12:02,10804,11,,0,0,2488.89,0
5339040,08:12:47,08:12:47,2485,12,,0,0,3026.81,0
5339040,08:13:46,08:13:46,10574,13,,0,0,3507.21,0
5339040,08:14:21,08:14:21,4191,14,,0,0,3853.69,0
5339040,08:14:51,08:14:51,4192,15,,0,0,4202.13,0
5339040,08:15:09,08:15:09,4193,16,,0,0,4395.09,0
5339040,08:15:26,08:15:26,4194,17,,0,0,4585.43,0
5339040,08:15:47,08:15:47,4480,18,,0,0,4777.42,0
5339040,08:16:12,08:16:12,4481,19,,0,0,5054.83,0
5339040,08:16:39,08:16:39,4483,20,,0,0,5411.89,0
5339040,08:17:00,08:17:00,4484,21,,0,0,5627.44,1
5339040,08:17:27,08:17:27,4485,22,,0,0,5790.89,0
5339040,08:19:11,08:19:11,4486,23,,0,0,6446.96,0
5339040,08:20:01,08:20:01,4487,24,,0,0,6708.96,0
5339040,08:20:43,08:20:43,4488,25,,0,0,6929.75,0
5339040,08:21:25,08:21:25,4489,26,,0,0,7149.63,0
5339040,08:22:17,08:22:17,8193,27,,0,0,7449.7,0
5339040,08:23:39,08:23:39,4492,28,,0,0,7844.26,0
5339040,08:24:00,08:24:00,687,29,,0,0,7939.93,1
5339040,08:26:03,08:26:03,3578,30,,0,0,8214.01,0
5339040,08:27:40,08:27:40,3579,31,,0,0,8416.11,0
5339040,08:29:05,08:29:05,3580,32,,0,0,8679.23,0
5339040,08:30:42,08:30:42,2540,33,,0,0,8928.7,0
5339040,08:31:57,08:31:57,9605,34,,0,0,9087.97,0
5339040,08:33:44,08:33:44,2541,35,,0,0,9329.32,0
5339040,08:35:00,08:35:00,9036,36,,0,0,9531.08,1
5339040,08:36:00,08:36:00,9944,37,,1,0,10080.29,1
5339050,08:08:00,08:08:00,6,1,,1,1,0,1
5339050,08:08:16,08:08:16,10800,2,,0,0,189.69,0
5339050,08:08:36,08:08:36,10802,3,,0,0,373.91,0
5339050,08:09:31,08:09:31,2476,4,,0,0,893.62,0
5339050,08:09:56,08:09:56,2477,5,,0,0,1176.72,0
5339050,08:10:24,08:10:24,2478,6,,0,0,1487.37,0
5339050,08:10:43,08:10:43,2479,7,,0,0,1705.33,0
5339050,08:11:00,08:11:00,2480,8,,0,0,1868.78,0
5339050,08:11:18,08:11:18,2481,9,,0,0,2074.73,0
5339050,08:11:35,08:11:35,2482,10,,0,0,2240.7,0
5339050,08:12:02,08:12:02,10804,11,,0,0,2488.89,0
5339050,08:12:47,08:12:47,2485,12,,0,0,3026.81,0
5339050,08:13:46,08:13:46,10574,13,,0,0,3507.21,0
5339050,08:14:21,08:14:21,4191,14,,0,0,3853.69,0
5339050,08:14:51,08:14:51,4192,15,,0,0,4202.13,0
5339050,08:15:09,08:15:09,4193,16,,0,0,4395.09,0
5339050,08:15:26,08:15:26,4194,17,,0,0,4585.43,0
5339050,08:15:47,08:15:47,4480,18,,0,0,4777.42,0
5339050,08:16:12,08:16:12,4481,19,,0,0,5054.83,0
5339050,08:16:39,08:16:39,4483,20,,0,0,5411.89,0
5339050,08:17:00,08:17:00,4484,21,,0,0,5627.44,1
5339050,08:17:27,08:17:27,4485,22,,0,0,5790.89,0
5339050,08:19:11,08:19:11,4486,23,,0,0,6446.96,0
5339050,08:20:01,08:20:01,4487,24,,0,0,6708.96,0
5339050,08:20:43,08:20:43,4488,25,,0,0,6929.75,0
5339050,08:21:25,08:21:25,4489,26,,0,0,7149.63,0
5339050,08:22:17,08:22:17,8193,27,,0,0,7449.7,0
5339050,08:23:39,08:23:39,4492,28,,0,0,7844.26,0
5339050,08:24:00,08:24:00,687,29,,0,0,7939.93,1
5339050,08:26:03,08:26:03,3578,30,,0,0,8214.01,0
5339050,08:27:40,08:27:40,3579,31,,0,0,8416.11,0
5339050,08:29:05,08:29:05,3580,32,,0,0,8679.23,0
5339050,08:30:42,08:30:42,2540,33,,0,0,8928.7,0
5339050,08:31:57,08:31:57,9605,34,,0,0,9087.97,0
5339050,08:33:44,08:33:44,2541,35,,0,0,9329.32,0
5339050,08:35:00,08:35:00,9036,36,,0,0,9531.08,1
5339050,08:36:00,08:36:00,9944,37,,1,0,10080.29,1
5339060,08:08:00,08:08:00,6,1,,1,1,0,1
5339060,08:08:16,08:08:16,10800,2,,0,0,189.69,0
5339060,08:08:36,08:08:36,10802,3,,0,0,373.91,0
5339060,08:09:31,08:09:31,2476,4,,0,0,893.62,0
5339060,08:09:56,08:09:56,2477,5,,0,0,1176.72,0
5339060,08:10:24,08:10:24,2478,6,,0,0,1487.37,0
5339060,08:10:43,08:10:43,2479,7,,0,0,1705.33,0
5339060,08:11:00,08:11:00,2480,8,,0,0,1868.78,0
5339060,08:11:18,08:11:18,2481,9,,0,0,2074.73,0
5339060,08:11:35,08:11:35,2482,10,,0,0,2240.7,0
5339060,08:12:02,08:12:02,10804,11,,0,0,2488.89,0
5339060,08:12:47,08:12:47,2485,12,,0,0,3026.81,0
5339060,08:13:46,08:13:46,10574,13,,0,0,3507.21,0
5339060,08:14:21,08:14:21,4191,14,,0,0,3853.69,0
5339060,08:14:51,08:14:51,4192,15,,0,0,4202.13,0
5339060,08:15:09,08:15:09,4193,16,,0,0,4395.09,0
5339060,08:15:26,08:15:26,4194,17,,0,0,4585.43,0
5339060,08:15:47,08:15:47,4480,18,,0,0,4777.42,0
5339060,08:16:12,08:16:12,4481,19,,0,0,5054.83,0
5339060,08:16:39,08:16:39,4483,20,,0,0,5411.89,0
5339060,08:17:00,08:17:00,4484,21,,0,0,5627.44,1
5339060,08:17:27,08:17:27,4485,22,,0,0,5790.89,0
5339060,08:19:11,08:19:11,4486,23,,0,0,6446.96,0
5339060,08:20:01,08:20:01,4487,24,,0,0,6708.96,0
5339060,08:20:43,08:20:43,4488,25,,0,0,6929.75,0
5339060,08:21:25,08:21:25,4489,26,,0,0,7149.63,0
5339060,08:22:17,08:22:17,8193,27,,0,0,7449.7,0
5339060,08:23:39,08:23:39,4492,28,,0,0,7844.26,0
5339060,08:24:00,08:24:00,687,29,,0,0,7939.93,1
5339060,08:26:03,08:26:03,3578,30,,0,0,8214.01,0
5339060,08:27:40,08:27:40,3579,31,,0,0,8416.11,0
5339060,08:29:05,08:29:05,3580,32,,0,0,8679.23,0
5339060,08:30:42,08:30:42,2540,33,,0,0,8928.7,0
5339060,08:31:57,08:31:57,9605,34,,0,0,9087.97,0
5339060,08:33:44,08:33:44,2541,35,,0,0,9329.32,0
5339060,08:35:00,08:35:00,9036,36,,0,0,9531.08,1
5339060,08:36:00,08:36:00,9944,37,,1,0,10080.29,1
5339100,08:08:00,08:08:00,6,1,,1,1,0,1
5339100,08:08:16,08:08:16,10800,2,,0,0,189.69,0
5339100,08:08:36,08:08:36,10802,3,,0,0,373.91,0
5339100,08:09:31,08:09:31,2476,4,,0,0,893.62,0
5339100,08:09:56,08:09:56,2477,5,,0,0,1176.72,0
5339100,08:10:24,08:10:24,2478,6,,0,0,1487.37,0
5339100,08:10:43,08:10:43,2479,7,,0,0,1705.33,0
5339100,08:11:00,08:11:00,2480,8,,0,0,1868.78,0
5339100,08:11:18,08:11:18,2481,9,,0,0,2074.73,0
5339100,08:11:35,08:11:35,2482,10,,0,0,2240.7,0
5339100,08:12:02,08:12:02,10804,11,,0,0,2488.89,0
5339100,08:12:47,08:12:47,2485,12,,0,0,3026.81,0
5339100,08:13:46,08:13:46,10574,13,,0,0,3507.21,0
5339100,08:14:21,08:14:21,4191,14,,0,0,3853.69,0
5339100,08:14:51,08:14:51,4192,15,,0,0,4202.13,0
5339100,08:15:09,08:15:09,4193,16,,0,0,4395.09,0
5339100,08:15:26,08:15:26,4194,17,,0,0,4585.43,0
5339100,08:15:47,08:15:47,4480,18,,0,0,4777.42,0
5339100,08:16:12,08:16:12,4481,19,,0,0,5054.83,0
5339100,08:16:39,08:16:39,4483,20,,0,0,5411.89,0
5339100,08:17:00,08:17:00,4484,21,,0,0,5627.44,1
5339100,08:17:27,08:17:27,4485,22,,0,0,5790.89,0
5339100,08:19:11,08:19:11,4486,23,,0,0,6446.96,0
5339100,08:20:01,08:20:01,4487,24,,0,0,6708.96,0
5339100,08:20:43,08:20:43,4488,25,,0,0,6929.75,0
5339100,08:21:25,08:21:25,4489,26,,0,0,7149.63,0
5339100,08:22:17,08:22:17,8193,27,,0,0,7449.7,0
5339100,08:23:39,08:23:39,4492,28,,0,0,7844.26,0
5339100,08:24:00,08:24:00,687,29,,0,0,7939.93,1
5339100,08:26:03,08:26:03,3578,30,,0,0,8214.01,0
5339100,08:27:40,08:27:40,3579,31,,0,0,8416.11,0
5339100,08:29:05,08:29:05,3580,32,,0,0,8679.23,0
5339100,08:30:42,08:30:42,2540,33,,0,0,8928.7,0
5339100,08:31:57,08:31:57,9605,34,,0,0,9087.97,0
5339100,08:33:44,08:33:44,2541,35,,0,0,9329.32,0
5339100,08:35:00,08:35:00,9036,36,,0,0,9531.08,1
5339100,08:36:00,08:36:00,9944,37,,1,0,10080.29,1
5339110,08:08:00,08:08:00,6,1,,1,1,0,1
5339110,08:08:16,08:08:16,10800,2,,0,0,189.69,0
5339110,08:08:36,08:08:36,10802,3,,0,0,373.91,0
5339110,08:09:31,08:09:31,2476,4,,0,0,893.62,0
5339110,08:09:56,08:09:56,2477,5,,0,0,1176.72,0
5339110,08:10:24,08:10:24,2478,6,,0,0,1487.37,0
5339110,08:10:43,08:10:43,2479,7,,0,0,1705.33,0
5339110,08:11:00,08:11:00,2480,8,,0,0,1868.78,0
5339110,08:11:18,08:11:18,2481,9,,0,0,2074.73,0
5339110,08:11:35,08:11:35,2482,10,,0,0,2240.7,0
5339110,08:12:02,08:12:02,10804,11,,0,0,2488.89,0
5339110,08:12:47,08:12:47,2485,12,,0,0,3026.81,0
5339110,08:13:46,08:13:46,10574,13,,0,0,3507.21,0
5339110,08:14:21,08:14:21,4191,14,,0,0,3853.69,0
5339110,08:14:51,08:14:51,4192,15,,0,0,4202.13,0
5339110,08:15:09,08:15:09,4193,16,,0,0,4395.09,0
5339110,08:15:26,08:15:26,4194,17,,0,0,4585.43,0
5339110,08:15:47,08:15:47,4480,18,,0,0,4777.42,0
5339110,08:16:12,08:16:12,4481,19,,0,0,5054.83,0
5339110,08:16:39,08:16:39,4483,20,,0,0,5411.89,0
5339110,08:17:00,08:17:00,4484,21,,0,0,5627.44,1
5339110,08:17:27,08:17:27,4485,22,,0,0,5790.89,0
5339110,08:19:11,08:19:11,4486,23,,0,0,6446.96,0
5339110,08:20:01,08:20:01,4487,24,,0,0,6708.96,0
5339110,08:20:43,08:20:43,4488,25,,0,0,6929.75,0
5339110,08:21:25,08:21:25,4489,26,,0,0,7149.63,0
5339110,08:22:17,08:22:17,8193,27,,0,0,7449.7,0
5339110,08:23:39,08:23:39,4492,28,,0,0,7844.26,0
5339110,08:24:00,08:24:00,687,29,,0,0,7939.93,1
5339110,08:26:03,08:26:03,3578,30,,0,0,8214.01,0
5339110,08:27:40,08:27:40,3579,31,,0,0,8416.11,0
5339110,08:29:05,08:29:05,3580,32,,0,0,8679.23,0
5339110,08:30:42,08:30:42,2540,33,,0,0,8928.7,0
5339110,08:31:57,08:31:57,9605,34,,0,0,9087.97,0
5339110,08:33:44,08:33:44,2541,35,,0,0,9329.32,0
5339110,08:35:00,08:35:00,9036,36,,0,0,9531.08,1
5339110,08:36:00,08:36:00,9944,37,,1,0,10080.29,1
5339140,08:08:00,08:08:00,6,1,,1,1,0,1
5339140,08:08:16,08:08:16,10800,2,,0,0,189.69,0
5339140,08:08:36,08:08:36,10802,3,,0,0,373.91,0
5339140,08:09:31,08:09:31,2476,4,,0,0,893.62,0
5339140,08:09:56,08:09:56,2477,5,,0,0,1176.72,0
5339140,08:10:24,08:10:24,2478,6,,0,0,1487.37,0
5339140,08:10:43,08:10:43,2479,7,,0,0,1705.33,0
5339140,08:11:00,08:11:00,2480,8,,0,0,1868.78,0
5339140,08:11:18,08:11:18,2481,9,,0,0,2074.73,0
5339140,08:11:35,08:11:35,2482,10,,0,0,2240.7,0
5339140,08:12:02,08:12:02,10804,11,,0,0,2488.89,0
5339140,08:12:47,08:12:47,2485,12,,0,0,3026.81,0
5339140,08:13:46,08:13:46,10574,13,,0,0,3507.21,0
5339140,08:14:21,08:14:21,4191,14,,0,0,3853.69,0
5339140,08:14:51,08:14:51,4192,15,,0,0,4202.13,0
5339140,08:15:09,08:15:09,4193,16,,0,0,4395.09,0
5339140,08:15:26,08:15:26,4194,17,,0,0,4585.43,0
5339140,08:15:47,08:15:47,4480,18,,0,0,4777.42,0
5339140,08:16:12,08:16:12,4481,19,,0,0,5054.83,0
5339140,08:16:39,08:16:39,4483,20,,0,0,5411.89,0
5339140,08:17:00,08:17:00,4484,21,,0,0,5627.44,1
5339140,08:17:27,08:17:27,4485,22,,0,0,5790.89,0
5339140,08:19:11,08:19:11,4486,23,,0,0,6446.96,0
5339140,08:20:01,08:20:01,4487,24,,0,0,6708.96,0
5339140,08:20:43,08:20:43,4488,25,,0,0,6929.75,0
5339140,08:21:25,08:21:25,4489,26,,0,0,7149.63,0
5339140,08:22:17,08:22:17,8193,27,,0,0,7449.7,0
5339140,08:23:39,08:23:39,4492,28,,0,0,7844.26,0
5339140,08:24:00,08:24:00,687,29,,0,0,7939.93,1
5339140,08:26:03,08:26:03,3578,30,,0,0,8214.01,0
5339140,08:27:40,08:27:40,3579,31,,0,0,8416.11,0
5339140,08:29:05,08:29:05,3580,32,,0,0,8679.23,0
5339140,08:30:42,08:30:42,2540,33,,0,0,8928.7,0
5339140,08:31:57,08:31:57,9605,34,,0,0,9087.97,0
5339140,08:33:44,08:33:44,2541,35,,0,0,9329.32,0
5339140,08:35:00,08:35:00,9036,36,,0,0,9531.08,1
5339140,08:36:00,08:36:00,9944,37,,1,0,10080.29,1
5339150,08:08:00,08:08:00,6,1,,1,1,0,1
5339150,08:08:16,08:08:16,10800,2,,0,0,189.69,0
5339150,08:08:36,08:08:36,10802,3,,0,0,373.91,0
5339150,08:09:31,08:09:31,2476,4,,0,0,893.62,0
5339150,08:09:56,08:09:56,2477,5,,0,0,1176.72,0
5339150,08:10:24,08:10:24,2478,6,,0,0,1487.37,0
5339150,08:10:43,08:10:43,2479,7,,0,0,1705.33,0
5339150,08:11:00,08:11:00,2480,8,,0,0,1868.78,0
5339150,08:11:18,08:11:18,2481,9,,0,0,2074.73,0
5339150,08:11:35,08:11:35,2482,10,,0,0,2240.7,0
5339150,08:12:02,08:12:02,10804,11,,0,0,2488.89,0
5339150,08:12:47,08:12:47,2485,12,,0,0,3026.81,0
5339150,08:13:46,08:13:46,10574,13,,0,0,3507.21,0
5339150,08:14:21,08:14:21,4191,14,,0,0,3853.69,0
5339150,08:14:51,08:14:51,4192,15,,0,0,4202.13,0
5339150,08:15:09,08:15:09,4193,16,,0,0,4395.09,0
5339150,08:15:26,08:15:26,4194,17,,0,0,4585.43,0
5339150,08:15:47,08:15:47,4480,18,,0,0,4777.42,0
5339150,08:16:12,08:16:12,4481,19,,0,0,5054.83,0
5339150,08:16:39,08:16:39,4483,20,,0,0,5411.89,0
5339150,08:17:00,08:17:00,4484,21,,0,0,5627.44,1
5339150,08:17:27,08:17:27,4485,22,,0,0,5790.89,0
5339150,08:19:11,08:19:11,4486,23,,0,0,6446.96,0
5339150,08:20:01,08:20:01,4487,24,,0,0,6708.96,0
5339150,08:20:43,08:20:43,4488,25,,0,0,6929.75,0
5339150,08:21:25,08:21:25,4489,26,,0,0,7149.63,0
5339150,08:22:17,08:22:17,8193,27,,0,0,7449.7,0
5339150,08:23:39,08:23:39,4492,28,,0,0,7844.26,0
5339150,08:24:00,08:24:00,687,29,,0,0,7939.93,1
5339150,08:26:03,08:26:03,3578,30,,0,0,8214.01,0
5339150,08:27:40,08:27:40,3579,31,,0,0,8416.11,0
5339150,08:29:05,08:29:05,3580,32,,0,0,8679.23,0
5339150,08:30:42,08:30:42,2540,33,,0,0,8928.7,0
5339150,08:31:57,08:31:57,9605,34,,0,0,9087.97,0
5339150,08:33:44,08:33:44,2541,35,,0,0,9329.32,0
5339150,08:35:00,08:35:00,9036,36,,0,0,9531.08,1
5339150,08:36:00,08:36:00,9944,37,,1,0,10080.29,1
5340020,15:05:00,15:05:00,9546,1,,0,1,0,1
5340020,15:05:45,15:05:45,7958,2,,0,0,383.01,0
5340020,15:06:55,15:06:55,671,3,,0,0,1006.49,0
5340020,15:07:59,15:07:59,2825,4,,0,0,1449.3,0
5340020,15:08:31,15:08:31,2826,5,,0,0,1685.53,0
5340020,15:08:53,15:08:53,2827,6,,0,0,1869.61,0
5340020,15:10:30,15:10:30,9541,7,,0,0,2712.25,0
5340020,15:12:59,15:12:59,9525,8,,0,0,4032.36,0
5340020,15:14:11,15:14:11,5101,9,,0,0,4675.46,0
5340020,15:14:48,15:14:48,5102,10,,0,0,4973.76,0
5340020,15:16:00,15:16:00,5103,11,,0,0,5839.88,1
5340020,15:16:32,15:16:32,5104,12,,0,0,6137.21,0
5340020,15:17:31,15:17:31,5105,13,,0,0,6662.61,0
5340020,15:18:38,15:18:38,5106,14,,0,0,7157.22,0
5340020,15:19:07,15:19:07,5107,15,,0,0,7355.16,0
5340020,15:21:56,15:21:56,5108,16,,0,0,8758.63,0
5340020,15:22:15,15:22:15,9657,17,,0,0,8872.18,0
5340020,15:23:11,15:23:11,9124,18,,0,0,9252.99,0
5340020,15:23:53,15:23:53,7808,19,,0,0,9508.66,0
5340020,15:24:43,15:24:43,9658,20,,0,0,9990.63,0
5340020,15:25:49,15:25:49,5468,21,,0,0,10514.17,0
5340020,15:33:25,15:33:25,5870,22,,0,0,13921.31,0
5340020,15:37:42,15:37:42,2957,23,,0,0,16311.02,0
5340020,15:43:00,15:43:00,5520,24,,0,0,18737.8,1
5340020,15:47:28,15:47:28,9486,25,,0,0,22615.84,0
5340020,15:48:09,15:48:09,10344,26,,0,0,23272.17,0
5340020,15:50:00,15:50:00,9946,27,,1,0,25092.85,1
5340030,15:05:00,15:05:00,9546,1,,0,1,0,1
5340030,15:05:45,15:05:45,7958,2,,0,0,383.01,0
5340030,15:06:55,15:06:55,671,3,,0,0,1006.49,0
5340030,15:07:59,15:07:59,2825,4,,0,0,1449.3,0
5340030,15:08:31,15:08:31,2826,5,,0,0,1685.53,0
5340030,15:08:53,15:08:53,2827,6,,0,0,1869.61,0
5340030,15:10:30,15:10:30,9541,7,,0,0,2712.25,0
5340030,15:12:59,15:12:59,9525,8,,0,0,4032.36,0
5340030,15:14:11,15:14:11,5101,9,,0,0,4675.46,0
5340030,15:14:48,15:14:48,5102,10,,0,0,4973.76,0
5340030,15:16:00,15:16:00,5103,11,,0,0,5839.88,1
5340030,15:16:32,15:16:32,5104,12,,0,0,6137.21,0
5340030,15:17:31,15:17:31,5105,13,,0,0,6662.61,0
5340030,15:18:38,15:18:38,5106,14,,0,0,7157.22,0
5340030,15:19:07,15:19:07,5107,15,,0,0,7355.16,0
5340030,15:21:56,15:21:56,5108,16,,0,0,8758.63,0
5340030,15:22:15,15:22:15,9657,17,,0,0,8872.18,0
5340030,15:23:11,15:23:11,9124,18,,0,0,9252.99,0
5340030,15:23:53,15:23:53,7808,19,,0,0,9508.66,0
5340030,15:24:43,15:24:43,9658,20,,0,0,9990.63,0
5340030,15:25:49,15:25:49,5468,21,,0,0,10514.17,0
5340030,15:33:25,15:33:25,5870,22,,0,0,13921.31,0
5340030,15:37:42,15:37:42,2957,23,,0,0,16311.02,0
5340030,15:43:00,15:43:00,5520,24,,0,0,18737.8,1
5340030,15:47:28,15:47:28,9486,25,,0,0,22615.84,0
5340030,15:48:09,15:48:09,10344,26,,0,0,23272.17,0
5340030,15:50:00,15:50:00,9946,27,,1,0,25092.85,1
5340040,15:05:00,15:05:00,9546,1,,0,1,0,1
5340040,15:05:45,15:05:45,7958,2,,0,0,383.01,0
5340040,15:06:55,15:06:55,671,3,,0,0,1006.49,0
5340040,15:07:59,15:07:59,2825,4,,0,0,1449.3,0
5340040,15:08:31,15:08:31,2826,5,,0,0,1685.53,0
5340040,15:08:53,15:08:53,2827,6,,0,0,1869.61,0
5340040,15:10:30,15:10:30,9541,7,,0,0,2712.25,0
5340040,15:12:59,15:12:59,9525,8,,0,0,4032.36,0
5340040,15:14:11,15:14:11,5101,9,,0,0,4675.46,0
5340040,15:14:48,15:14:48,5102,10,,0,0,4973.76,0
5340040,15:16:00,15:16:00,5103,11,,0,0,5839.88,1
5340040,15:16:32,15:16:32,5104,12,,0,0,6137.21,0
5340040,15:17:31,15:17:31,5105,13,,0,0,6662.61,0
5340040,15:18:38,15:18:38,5106,14,,0,0,7157.22,0
5340040,15:19:07,15:19:07,5107,15,,0,0,7355.16,0
5340040,15:21:56,15:21:56,5108,16,,0,0,8758.63,0
5340040,15:22:15,15:22:15,9657,17,,0,0,8872.18,0
5340040,15:23:11,15:23:11,9124,18,,0,0,9252.99,0
5340040,15:23:53,15:23:53,7808,19,,0,0,9508.66,0
5340040,15:24:43,15:24:43,9658,20,,0,0,9990.63,0
5340040,15:25:49,15:25:49,5468,21,,0,0,10514.17,0
5340040,15:33:25,15:33:25,5870,22,,0,0,13921.31,0
5340040,15:37:42,15:37:42,2957,23,,0,0,16311.02,0
5340040,15:43:00,15:43:00,5520,24,,0,0,18737.8,1
5340040,15:47:28,15:47:28,9486,25,,0,0,22615.84,0
5340040,15:48:09,15:48:09,10344,26,,0,0,23272.17,0
5340040,15:50:00,15:50:00,9946,27,,1,0,25092.85,1
5340050,15:05:00,15:05:00,9546,1,,0,1,0,1
5340050,15:05:45,15:05:45,7958,2,,0,0,383.01,0
5340050,15:06:55,15:06:55,671,3,,0,0,1006.49,0
5340050,15:07:59,15:07:59,2825,4,,0,0,1449.3,0
5340050,15:08:31,15:08:31,2826,5,,0,0,1685.53,0
5340050,15:08:53,15:08:53,2827,6,,0,0,1869.61,0
5340050,15:10:30,15:10:30,9541,7,,0,0,2712.25,0
5340050,15:12:59,15:12:59,9525,8,,0,0,4032.36,0
5340050,15:14:11,15:14:11,5101,9,,0,0,4675.46,0
5340050,15:14:48,15:14:48,5102,10,,0,0,4973.76,0
5340050,15:16:00,15:16:00,5103,11,,0,0,5839.88,1
5340050,15:16:32,15:16:32,5104,12,,0,0,6137.21,0
5340050,15:17:31,15:17:31,5105,13,,0,0,6662.61,0
5340050,15:18:38,15:18:38,5106,14,,0,0,7157.22,0
5340050,15:19:07,15:19:07,5107,15,,0,0,7355.16,0
5340050,15:21:56,15:21:56,5108,16,,0,0,8758.63,0
5340050,15:22:15,15:22:15,9657,17,,0,0,8872.18,0
5340050,15:23:11,15:23:11,9124,18,,0,0,9252.99,0
5340050,15:23:53,15:23:53,7808,19,,0,0,9508.66,0
5340050,15:24:43,15:24:43,9658,20,,0,0,9990.63,0
5340050,15:25:49,15:25:49,5468,21,,0,0,10514.17,0
5340050,15:33:25,15:33:25,5870,22,,0,0,13921.31,0
5340050,15:37:42,15:37:42,2957,23,,0,0,16311.02,0
5340050,15:43:00,15:43:00,5520,24,,0,0,18737.8,1
5340050,15:47:28,15:47:28,9486,25,,0,0,22615.84,0
5340050,15:48:09,15:48:09,10344,26,,0,0,23272.17,0
5340050,15:50:00,15:50:00,9946,27,,1,0,25092.85,1
5340060,15:05:00,15:05:00,9546,1,,0,1,0,1
5340060,15:05:45,15:05:45,7958,2,,0,0,383.01,0
5340060,15:06:55,15:06:55,671,3,,0,0,1006.49,0
5340060,15:07:59,15:07:59,2825,4,,0,0,1449.3,0
5340060,15:08:31,15:08:31,2826,5,,0,0,1685.53,0
5340060,15:08:53,15:08:53,2827,6,,0,0,1869.61,0
5340060,15:10:30,15:10:30,9541,7,,0,0,2712.25,0
5340060,15:12:59,15:12:59,9525,8,,0,0,4032.36,0
5340060,15:14:11,15:14:11,5101,9,,0,0,4675.46,0
5340060,15:14:48,15:14:48,5102,10,,0,0,4973.76,0
5340060,15:16:00,15:16:00,5103,11,,0,0,5839.88,1
5340060,15:16:32,15:16:32,5104,12,,0,0,6137.21,0
5340060,15:17:31,15:17:31,5105,13,,0,0,6662.61,0
5340060,15:18:38,15:18:38,5106,14,,0,0,7157.22,0
5340060,15:19:07,15:19:07,5107,15,,0,0,7355.16,0
5340060,15:21:56,15:21:56,5108,16,,0,0,8758.63,0
5340060,15:22:15,15:22:15,9657,17,,0,0,8872.18,0
5340060,15:23:11,15:23:11,9124,18,,0,0,9252.99,0
5340060,15:23:53,15:23:53,7808,19,,0,0,9508.66,0
5340060,15:24:43,15:24:43,9658,20,,0,0,9990.63,0
5340060,15:25:49,15:25:49,5468,21,,0,0,10514.17,0
5340060,15:33:25,15:33:25,5870,22,,0,0,13921.31,0
5340060,15:37:42,15:37:42,2957,23,,0,0,16311.02,0
5340060,15:43:00,15:43:00,5520,24,,0,0,18737.8,1
5340060,15:47:28,15:47:28,9486,25,,0,0,22615.84,0
5340060,15:48:09,15:48:09,10344,26,,0,0,23272.17,0
5340060,15:50:00,15:50:00,9946,27,,1,0,25092.85,1
5340100,15:05:00,15:05:00,9546,1,,0,1,0,1
5340100,15:05:45,15:05:45,7958,2,,0,0,383.01,0
5340100,15:06:55,15:06:55,671,3,,0,0,1006.49,0
5340100,15:07:59,15:07:59,2825,4,,0,0,1449.3,0
5340100,15:08:31,15:08:31,2826,5,,0,0,1685.53,0
5340100,15:08:53,15:08:53,2827,6,,0,0,1869.61,0
5340100,15:10:30,15:10:30,9541,7,,0,0,2712.25,0
5340100,15:12:59,15:12:59,9525,8,,0,0,4032.36,0
5340100,15:14:11,15:14:11,5101,9,,0,0,4675.46,0
5340100,15:14:48,15:14:48,5102,10,,0,0,4973.76,0
5340100,15:16:00,15:16:00,5103,11,,0,0,5839.88,1
5340100,15:16:32,15:16:32,5104,12,,0,0,6137.21,0
5340100,15:17:31,15:17:31,5105,13,,0,0,6662.61,0
5340100,15:18:38,15:18:38,5106,14,,0,0,7157.22,0
5340100,15:19:07,15:19:07,5107,15,,0,0,7355.16,0
5340100,15:21:56,15:21:56,5108,16,,0,0,8758.63,0
5340100,15:22:15,15:22:15,9657,17,,0,0,8872.18,0
5340100,15:23:11,15:23:11,9124,18,,0,0,9252.99,0
5340100,15:23:53,15:23:53,7808,19,,0,0,9508.66,0
5340100,15:24:43,15:24:43,9658,20,,0,0,9990.63,0
5340100,15:25:49,15:25:49,5468,21,,0,0,10514.17,0
5340100,15:33:25,15:33:25,5870,22,,0,0,13921.31,0
5340100,15:37:42,15:37:42,2957,23,,0,0,16311.02,0
5340100,15:43:00,15:43:00,5520,24,,0,0,18737.8,1
5340100,15:47:28,15:47:28,9486,25,,0,0,22615.84,0
5340100,15:48:09,15:48:09,10344,26,,0,0,23272.17,0
5340100,15:50:00,15:50:00,9946,27,,1,0,25092.85,1
5340110,15:05:00,15:05:00,9546,1,,0,1,0,1
5340110,15:05:45,15:05:45,7958,2,,0,0,383.01,0
5340110,15:06:55,15:06:55,671,3,,0,0,1006.49,0
5340110,15:07:59,15:07:59,2825,4,,0,0,1449.3,0
5340110,15:08:31,15:08:31,2826,5,,0,0,1685.53,0
5340110,15:08:53,15:08:53,2827,6,,0,0,1869.61,0
5340110,15:10:30,15:10:30,9541,7,,0,0,2712.25,0
5340110,15:12:59,15:12:59,9525,8,,0,0,4032.36,0
5340110,15:14:11,15:14:11,5101,9,,0,0,4675.46,0
5340110,15:14:48,15:14:48,5102,10,,0,0,4973.76,0
5340110,15:16:00,15:16:00,5103,11,,0,0,5839.88,1
5340110,15:16:32,15:16:32,5104,12,,0,0,6137.21,0
5340110,15:17:31,15:17:31,5105,13,,0,0,6662.61,0
5340110,15:18:38,15:18:38,5106,14,,0,0,7157.22,0
5340110,15:19:07,15:19:07,5107,15,,0,0,7355.16,0
5340110,15:21:56,15:21:56,5108,16,,0,0,8758.63,0
5340110,15:22:15,15:22:15,9657,17,,0,0,8872.18,0
5340110,15:23:11,15:23:11,9124,18,,0,0,9252.99,0
5340110,15:23:53,15:23:53,7808,19,,0,0,9508.66,0
5340110,15:24:43,15:24:43,9658,20,,0,0,9990.63,0
5340110,15:25:49,15:25:49,5468,21,,0,0,10514.17,0
5340110,15:33:25,15:33:25,5870,22,,0,0,13921.31,0
5340110,15:37:42,15:37:42,2957,23,,0,0,16311.02,0
5340110,15:43:00,15:43:00,5520,24,,0,0,18737.8,1
5340110,15:47:28,15:47:28,9486,25,,0,0,22615.84,0
5340110,15:48:09,15:48:09,10344,26,,0,0,23272.17,0
5340110,15:50:00,15:50:00,9946,27,,1,0,25092.85,1
5340140,15:05:00,15:05:00,9546,1,,0,1,0,1
5340140,15:05:45,15:05:45,7958,2,,0,0,383.01,0
5340140,15:06:55,15:06:55,671,3,,0,0,1006.49,0
5340140,15:07:59,15:07:59,2825,4,,0,0,1449.3,0
5340140,15:08:31,15:08:31,2826,5,,0,0,1685.53,0
5340140,15:08:53,15:08:53,2827,6,,0,0,1869.61,0
5340140,15:10:30,15:10:30,9541,7,,0,0,2712.25,0
5340140,15:12:59,15:12:59,9525,8,,0,0,4032.36,0
5340140,15:14:11,15:14:11,5101,9,,0,0,4675.46,0
5340140,15:14:48,15:14:48,5102,10,,0,0,4973.76,0
5340140,15:16:00,15:16:00,5103,11,,0,0,5839.88,1
5340140,15:16:32,15:16:32,5104,12,,0,0,6137.21,0
5340140,15:17:31,15:17:31,5105,13,,0,0,6662.61,0
5340140,15:18:38,15:18:38,5106,14,,0,0,7157.22,0
5340140,15:19:07,15:19:07,5107,15,,0,0,7355.16,0
5340140,15:21:56,15:21:56,5108,16,,0,0,8758.63,0
5340140,15:22:15,15:22:15,9657,17,,0,0,8872.18,0
5340140,15:23:11,15:23:11,9124,18,,0,0,9252.99,0
5340140,15:23:53,15:23:53,7808,19,,0,0,9508.66,0
5340140,15:24:43,15:24:43,9658,20,,0,0,9990.63,0
5340140,15:25:49,15:25:49,5468,21,,0,0,10514.17,0
5340140,15:33:25,15:33:25,5870,22,,0,0,13921.31,0
5340140,15:37:42,15:37:42,2957,23,,0,0,16311.02,0
5340140,15:43:00,15:43:00,5520,24,,0,0,18737.8,1
5340140,15:47:28,15:47:28,9486,25,,0,0,22615.84,0
5340140,15:48:09,15:48:09,10344,26,,0,0,23272.17,0
5340140,15:50:00,15:50:00,9946,27,,1,0,25092.85,1
5340150,15:05:00,15:05:00,9546,1,,0,1,0,1
5340150,15:05:45,15:05:45,7958,2,,0,0,383.01,0
5340150,15:06:55,15:06:55,671,3,,0,0,1006.49,0
5340150,15:07:59,15:07:59,2825,4,,0,0,1449.3,0
5340150,15:08:31,15:08:31,2826,5,,0,0,1685.53,0
5340150,15:08:53,15:08:53,2827,6,,0,0,1869.61,0
5340150,15:10:30,15:10:30,9541,7,,0,0,2712.25,0
5340150,15:12:59,15:12:59,9525,8,,0,0,4032.36,0
5340150,15:14:11,15:14:11,5101,9,,0,0,4675.46,0
5340150,15:14:48,15:14:48,5102,10,,0,0,4973.76,0
5340150,15:16:00,15:16:00,5103,11,,0,0,5839.88,1
5340150,15:16:32,15:16:32,5104,12,,0,0,6137.21,0
5340150,15:17:31,15:17:31,5105,13,,0,0,6662.61,0
5340150,15:18:38,15:18:38,5106,14,,0,0,7157.22,0
5340150,15:19:07,15:19:07,5107,15,,0,0,7355.16,0
5340150,15:21:56,15:21:56,5108,16,,0,0,8758.63,0
5340150,15:22:15,15:22:15,9657,17,,0,0,8872.18,0
5340150,15:23:11,15:23:11,9124,18,,0,0,9252.99,0
5340150,15:23:53,15:23:53,7808,19,,0,0,9508.66,0
5340150,15:24:43,15:24:43,9658,20,,0,0,9990.63,0
5340150,15:25:49,15:25:49,5468,21,,0,0,10514.17,0
5340150,15:33:25,15:33:25,5870,22,,0,0,13921.31,0
5340150,15:37:42,15:37:42,2957,23,,0,0,16311.02,0
5340150,15:43:00,15:43:00,5520,24,,0,0,18737.8,1
5340150,15:47:28,15:47:28,9486,25,,0,0,22615.84,0
5340150,15:48:09,15:48:09,10344,26,,0,0,23272.17,0
5340150,15:50:00,15:50:00,9946,27,,1,0,25092.85,1
5341120,07:27:00,07:27:00,1807,1,,0,1,0,1
5341120,07:27:37,07:27:37,1808,2,,0,0,336.42,0
5341120,07:28:00,07:28:00,1809,3,,0,0,519.74,0
5341120,07:28:31,07:28:31,1810,4,,0,0,767.12,0
5341120,07:29:05,07:29:05,1965,5,,0,0,1025.45,0
5341120,07:29:29,07:29:29,1966,6,,0,0,1215.85,0
5341120,07:29:57,07:29:57,1967,7,,0,0,1463.24,0
5341120,07:31:29,07:31:29,1968,8,,0,0,2212.59,0
5341120,07:32:01,07:32:01,1969,9,,0,0,2416.91,0
5341120,07:32:36,07:32:36,1970,10,,0,0,2698.62,0
5341120,07:33:20,07:33:20,1971,11,,0,0,2983.81,0
5341120,07:33:50,07:33:50,1972,12,,0,0,3217.99,0
5341120,07:34:06,07:34:06,1973,13,,0,0,3379.88,0
5341120,07:34:22,07:34:22,1974,14,,0,0,3504.11,0
5341120,07:34:53,07:34:53,1975,15,,0,0,3759.33,0
5341120,07:35:25,07:35:25,1976,16,,0,0,4028.47,0
5341120,07:35:45,07:35:45,1977,17,,0,0,4209.07,0
5341120,07:36:13,07:36:13,1978,18,,0,0,4411.3,0
5341120,07:36:34,07:36:34,1979,19,,0,0,4598.09,0
5341120,07:36:59,07:36:59,1980,20,,0,0,4859.71,0
5341120,07:37:22,07:37:22,1981,21,,0,0,5061.12,0
5341120,07:38:00,07:38:00,1982,22,,0,0,5375.54,1
5341120,07:38:51,07:38:51,1983,23,,0,0,5661.5,0
5341120,07:39:30,07:39:30,1984,24,,0,0,5811.55,0
5341120,07:40:19,07:40:19,1985,25,,0,0,6064.39,0
5341120,07:41:02,07:41:02,1986,26,,0,0,6223.22,0
5341120,07:42:47,07:42:47,65,27,,0,0,6787.58,0
5341120,07:43:25,07:43:25,66,28,,0,0,7053.16,0
5341120,07:44:53,07:44:53,67,29,,0,0,7631.57,0
5341120,07:46:00,07:46:00,9499,30,,0,0,8164.1,1
5341120,07:48:00,07:48:00,69,31,,0,0,8879.32,1
5341120,07:53:57,07:53:57,4332,32,,0,0,10158.58,0
5341120,07:55:36,07:55:36,501,33,,0,0,10496.37,0
5341120,08:00:42,08:00:42,4634,34,,0,0,11278.15,0
5341120,08:03:00,08:03:00,4635,35,,1,0,11628.18,1
5342120,07:29:00,07:29:00,9528,1,,0,1,0,1
5342120,07:29:39,07:29:39,998,2,,0,0,315.96,0
5342120,07:30:54,07:30:54,2842,3,,0,0,902.33,0
5342120,07:31:32,07:31:32,2843,4,,0,0,1184.52,0
5342120,07:32:09,07:32:09,2960,5,,0,0,1499.38,0
5342120,07:32:29,07:32:29,2961,6,,0,0,1656.8,0
5342120,07:32:58,07:32:58,2962,7,,0,0,1861.58,0
5342120,07:33:34,07:33:34,2963,8,,0,0,2083.07,0
5342120,07:34:18,07:34:18,2964,9,,0,0,2373.17,0
5342120,07:35:03,07:35:03,2965,10,,0,0,2668.81,0
5342120,07:35:32,07:35:32,2966,11,,0,0,2861.66,0
5342120,07:36:23,07:36:23,2967,12,,0,0,3246.45,0
5342120,07:37:33,07:37:33,5828,13,,0,0,3797.71,0
5342120,07:38:02,07:38:02,5829,14,,0,0,4034.34,0
5342120,07:39:07,07:39:07,2987,15,,0,0,4534,0
5342120,07:39:44,07:39:44,5854,16,,0,0,4811.49,0
5342120,07:40:34,07:40:34,5855,17,,0,0,5169.33,0
5342120,07:41:14,07:41:14,5856,18,,0,0,5436.05,0
5342120,07:42:19,07:42:19,5857,19,,0,0,5831.72,0
5342120,07:43:07,07:43:07,5858,20,,0,0,6143.25,0
5342120,07:43:33,07:43:33,2933,21,,0,0,6356.85,0
5342120,07:44:00,07:44:00,2975,22,,0,0,6542.09,1
5342120,07:45:17,07:45:17,10617,23,,0,0,7080.65,0
5342120,07:46:13,07:46:13,10618,24,,0,0,7443.96,0
5342120,07:46:36,07:46:36,10619,25,,0,0,7658.94,0
5342120,07:47:14,07:47:14,10620,26,,0,0,7937.3,0
5342120,07:47:54,07:47:54,10621,27,,0,0,8243.73,0
5342120,07:48:32,07:48:32,10622,28,,0,0,8573.9,0
5342120,07:49:09,07:49:09,10623,29,,0,0,8812.41,0
5342120,07:49:50,07:49:50,10624,30,,0,0,9173.81,0
5342120,07:50:35,07:50:35,10625,31,,0,0,9459.14,0
5342120,07:51:05,07:51:05,2945,32,,0,0,9724.1,0
5342120,07:52:22,07:52:22,10616,33,,0,0,10274.93,0
5342120,07:53:44,07:53:44,10615,34,,0,0,10856.74,0
5342120,07:55:00,07:55:00,2721,35,,0,0,11420.25,1
5342120,07:55:58,07:55:58,2722,36,,0,0,11698.43,0
5342120,07:57:00,07:57:00,618,37,,0,0,11908.63,0
5342120,08:00:00,08:00:00,9531,38,,0,0,12663.48,1
5342120,08:00:28,08:00:28,554,39,,0,0,12893,0
5342120,08:07:48,08:07:48,555,40,,0,0,16850.14,0
5342120,08:12:33,08:12:33,5870,41,,0,0,19540.47,0
5342120,08:19:38,08:19:38,9505,42,,0,0,23244.73,0
5342120,08:21:23,08:21:23,9507,43,,0,0,24268.05,0
5342120,08:22:05,08:22:05,9504,44,,0,0,24681.15,0
5342120,08:24:44,08:24:44,4042,45,,1,0,26164.85,0
5342120,08:32:14,08:32:14,4043,46,,1,0,29949.95,0
5342120,08:33:27,08:33:27,10377,47,,1,0,30627.84,0
5342120,08:36:00,08:36:00,9944,48,,1,0,32293.01,1
5343020,15:07:00,15:07:00,7091,1,,0,1,0,1
5343020,15:08:58,15:08:58,9503,2,,0,0,639.75,0
5343020,15:09:40,15:09:40,23,3,,0,0,863.38,0
5343020,15:10:56,15:10:56,24,4,,0,0,1221.48,0
5343020,15:12:07,15:12:07,26,5,,0,0,1563.43,0
5343020,15:13:28,15:13:28,27,6,,0,0,1962.49,0
5343020,15:13:59,15:13:59,28,7,,0,0,2125.94,0
5343020,15:14:44,15:14:44,29,8,,0,0,2339.25,0
5343020,15:16:14,15:16:14,30,9,,0,0,2736.06,0
5343020,15:17:00,15:17:00,772,10,,0,0,2916.17,1
5343020,15:18:07,15:18:07,773,11,,0,0,3288.9,0
5343020,15:19:00,15:19:00,774,12,,0,0,3584.12,0
5343020,15:20:04,15:20:04,775,13,,0,0,4036.27,0
5343020,15:20:34,15:20:34,776,14,,0,0,4209.92,0
5343020,15:21:13,15:21:13,777,15,,0,0,4432.42,0
5343020,15:21:57,15:21:57,778,16,,0,0,4640.25,0
5343020,15:22:35,15:22:35,779,17,,0,0,4854.94,0
5343020,15:23:08,15:23:08,780,18,,0,0,4979.77,0
5343020,15:23:27,15:23:27,781,19,,0,0,5078.4,0
5343020,15:24:19,15:24:19,782,20,,0,0,5362.78,0
5343020,15:24:57,15:24:57,783,21,,0,0,5570.97,0
5343020,15:25:38,15:25:38,784,22,,0,0,5822.43,0
5343020,15:26:10,15:26:10,785,23,,0,0,6057.07,0
5343020,15:26:56,15:26:56,2491,24,,0,0,6277.77,0
5343020,15:28:00,15:28:00,2492,25,,0,0,6525.39,1
5343020,15:29:31,15:29:31,2493,26,,0,0,6944.34,0
5343020,15:30:14,15:30:14,2494,27,,0,0,7127.21,0
5343020,15:31:51,15:31:51,1064,28,,0,0,7576.04,0
5343020,15:33:52,15:33:52,1065,29,,0,0,8377.18,0
5343020,15:34:34,15:34:34,790,30,,0,0,8647.47,0
5343020,15:35:25,15:35:25,10749,31,,0,0,8976.56,0
5343020,15:36:47,15:36:47,792,32,,0,0,9506.95,0
5343020,15:38:18,15:38:18,793,33,,0,0,9965.81,0
5343020,15:39:00,15:39:00,510,34,,1,0,10246.1,1
5343030,15:07:00,15:07:00,7091,1,,0,1,0,1
5343030,15:08:58,15:08:58,9503,2,,0,0,639.75,0
5343030,15:09:40,15:09:40,23,3,,0,0,863.38,0
5343030,15:10:56,15:10:56,24,4,,0,0,1221.48,0
5343030,15:12:07,15:12:07,26,5,,0,0,1563.43,0
5343030,15:13:28,15:13:28,27,6,,0,0,1962.49,0
5343030,15:13:59,15:13:59,28,7,,0,0,2125.94,0
5343030,15:14:44,15:14:44,29,8,,0,0,2339.25,0
5343030,15:16:14,15:16:14,30,9,,0,0,2736.06,0
5343030,15:17:00,15:17:00,772,10,,0,0,2916.17,1
5343030,15:18:07,15:18:07,773,11,,0,0,3288.9,0
5343030,15:19:00,15:19:00,774,12,,0,0,3584.12,0
5343030,15:20:04,15:20:04,775,13,,0,0,4036.27,0
5343030,15:20:34,15:20:34,776,14,,0,0,4209.92,0
5343030,15:21:13,15:21:13,777,15,,0,0,4432.42,0
5343030,15:21:57,15:21:57,778,16,,0,0,4640.25,0
5343030,15:22:35,15:22:35,779,17,,0,0,4854.94,0
5343030,15:23:08,15:23:08,780,18,,0,0,4979.77,0
5343030,15:23:27,15:23:27,781,19,,0,0,5078.4,0
5343030,15:24:19,15:24:19,782,20,,0,0,5362.78,0
5343030,15:24:57,15:24:57,783,21,,0,0,5570.97,0
5343030,15:25:38,15:25:38,784,22,,0,0,5822.43,0
5343030,15:26:10,15:26:10,785,23,,0,0,6057.07,0
5343030,15:26:56,15:26:56,2491,24,,0,0,6277.77,0
5343030,15:28:00,15:28:00,2492,25,,0,0,6525.39,1
5343030,15:29:31,15:29:31,2493,26,,0,0,6944.34,0
5343030,15:30:14,15:30:14,2494,27,,0,0,7127.21,0
5343030,15:31:51,15:31:51,1064,28,,0,0,7576.04,0
5343030,15:33:52,15:33:52,1065,29,,0,0,8377.18,0
5343030,15:34:34,15:34:34,790,30,,0,0,8647.47,0
5343030,15:35:25,15:35:25,10749,31,,0,0,8976.56,0
5343030,15:36:47,15:36:47,792,32,,0,0,9506.95,0
5343030,15:38:18,15:38:18,793,33,,0,0,9965.81,0
5343030,15:39:00,15:39:00,510,34,,1,0,10246.1,1
5343040,15:07:00,15:07:00,7091,1,,0,1,0,1
5343040,15:08:58,15:08:58,9503,2,,0,0,639.75,0
5343040,15:09:40,15:09:40,23,3,,0,0,863.38,0
5343040,15:10:56,15:10:56,24,4,,0,0,1221.48,0
5343040,15:12:07,15:12:07,26,5,,0,0,1563.43,0
5343040,15:13:28,15:13:28,27,6,,0,0,1962.49,0
5343040,15:13:59,15:13:59,28,7,,0,0,2125.94,0
5343040,15:14:44,15:14:44,29,8,,0,0,2339.25,0
5343040,15:16:14,15:16:14,30,9,,0,0,2736.06,0
5343040,15:17:00,15:17:00,772,10,,0,0,2916.17,1
5343040,15:18:07,15:18:07,773,11,,0,0,3288.9,0
5343040,15:19:00,15:19:00,774,12,,0,0,3584.12,0
5343040,15:20:04,15:20:04,775,13,,0,0,4036.27,0
5343040,15:20:34,15:20:34,776,14,,0,0,4209.92,0
5343040,15:21:13,15:21:13,777,15,,0,0,4432.42,0
5343040,15:21:57,15:21:57,778,16,,0,0,4640.25,0
5343040,15:22:35,15:22:35,779,17,,0,0,4854.94,0
5343040,15:23:08,15:23:08,780,18,,0,0,4979.77,0
5343040,15:23:27,15:23:27,781,19,,0,0,5078.4,0
5343040,15:24:19,15:24:19,782,20,,0,0,5362.78,0
5343040,15:24:57,15:24:57,783,21,,0,0,5570.97,0
5343040,15:25:38,15:25:38,784,22,,0,0,5822.43,0
5343040,15:26:10,15:26:10,785,23,,0,0,6057.07,0
5343040,15:26:56,15:26:56,2491,24,,0,0,6277.77,0
5343040,15:28:00,15:28:00,2492,25,,0,0,6525.39,1
5343040,15:29:31,15:29:31,2493,26,,0,0,6944.34,0
5343040,15:30:14,15:30:14,2494,27,,0,0,7127.21,0
5343040,15:31:51,15:31:51,1064,28,,0,0,7576.04,0
5343040,15:33:52,15:33:52,1065,29,,0,0,8377.18,0
5343040,15:34:34,15:34:34,790,30,,0,0,8647.47,0
5343040,15:35:25,15:35:25,10749,31,,0,0,8976.56,0
5343040,15:36:47,15:36:47,792,32,,0,0,9506.95,0
5343040,15:38:18,15:38:18,793,33,,0,0,9965.81,0
5343040,15:39:00,15:39:00,510,34,,1,0,10246.1,1
5343050,15:07:00,15:07:00,7091,1,,0,1,0,1
5343050,15:08:58,15:08:58,9503,2,,0,0,639.75,0
5343050,15:09:40,15:09:40,23,3,,0,0,863.38,0
5343050,15:10:56,15:10:56,24,4,,0,0,1221.48,0
5343050,15:12:07,15:12:07,26,5,,0,0,1563.43,0
5343050,15:13:28,15:13:28,27,6,,0,0,1962.49,0
5343050,15:13:59,15:13:59,28,7,,0,0,2125.94,0
5343050,15:14:44,15:14:44,29,8,,0,0,2339.25,0
5343050,15:16:14,15:16:14,30,9,,0,0,2736.06,0
5343050,15:17:00,15:17:00,772,10,,0,0,2916.17,1
5343050,15:18:07,15:18:07,773,11,,0,0,3288.9,0
5343050,15:19:00,15:19:00,774,12,,0,0,3584.12,0
5343050,15:20:04,15:20:04,775,13,,0,0,4036.27,0
5343050,15:20:34,15:20:34,776,14,,0,0,4209.92,0
5343050,15:21:13,15:21:13,777,15,,0,0,4432.42,0
5343050,15:21:57,15:21:57,778,16,,0,0,4640.25,0
5343050,15:22:35,15:22:35,779,17,,0,0,4854.94,0
5343050,15:23:08,15:23:08,780,18,,0,0,4979.77,0
5343050,15:23:27,15:23:27,781,19,,0,0,5078.4,0
5343050,15:24:19,15:24:19,782,20,,0,0,5362.78,0
5343050,15:24:57,15:24:57,783,21,,0,0,5570.97,0
5343050,15:25:38,15:25:38,784,22,,0,0,5822.43,0
5343050,15:26:10,15:26:10,785,23,,0,0,6057.07,0
5343050,15:26:56,15:26:56,2491,24,,0,0,6277.77,0
5343050,15:28:00,15:28:00,2492,25,,0,0,6525.39,1
5343050,15:29:31,15:29:31,2493,26,,0,0,6944.34,0
5343050,15:30:14,15:30:14,2494,27,,0,0,7127.21,0
5343050,15:31:51,15:31:51,1064,28,,0,0,7576.04,0
5343050,15:33:52,15:33:52,1065,29,,0,0,8377.18,0
5343050,15:34:34,15:34:34,790,30,,0,0,8647.47,0
5343050,15:35:25,15:35:25,10749,31,,0,0,8976.56,0
5343050,15:36:47,15:36:47,792,32,,0,0,9506.95,0
5343050,15:38:18,15:38:18,793,33,,0,0,9965.81,0
5343050,15:39:00,15:39:00,510,34,,1,0,10246.1,1
5343060,15:07:00,15:07:00,7091,1,,0,1,0,1
5343060,15:08:58,15:08:58,9503,2,,0,0,639.75,0
5343060,15:09:40,15:09:40,23,3,,0,0,863.38,0
5343060,15:10:56,15:10:56,24,4,,0,0,1221.48,0
5343060,15:12:07,15:12:07,26,5,,0,0,1563.43,0
5343060,15:13:28,15:13:28,27,6,,0,0,1962.49,0
5343060,15:13:59,15:13:59,28,7,,0,0,2125.94,0
5343060,15:14:44,15:14:44,29,8,,0,0,2339.25,0
5343060,15:16:14,15:16:14,30,9,,0,0,2736.06,0
5343060,15:17:00,15:17:00,772,10,,0,0,2916.17,1
5343060,15:18:07,15:18:07,773,11,,0,0,3288.9,0
5343060,15:19:00,15:19:00,774,12,,0,0,3584.12,0
5343060,15:20:04,15:20:04,775,13,,0,0,4036.27,0
5343060,15:20:34,15:20:34,776,14,,0,0,4209.92,0
5343060,15:21:13,15:21:13,777,15,,0,0,4432.42,0
5343060,15:21:57,15:21:57,778,16,,0,0,4640.25,0
5343060,15:22:35,15:22:35,779,17,,0,0,4854.94,0
5343060,15:23:08,15:23:08,780,18,,0,0,4979.77,0
5343060,15:23:27,15:23:27,781,19,,0,0,5078.4,0
5343060,15:24:19,15:24:19,782,20,,0,0,5362.78,0
5343060,15:24:57,15:24:57,783,21,,0,0,5570.97,0
5343060,15:25:38,15:25:38,784,22,,0,0,5822.43,0
5343060,15:26:10,15:26:10,785,23,,0,0,6057.07,0
5343060,15:26:56,15:26:56,2491,24,,0,0,6277.77,0
5343060,15:28:00,15:28:00,2492,25,,0,0,6525.39,1
5343060,15:29:31,15:29:31,2493,26,,0,0,6944.34,0
5343060,15:30:14,15:30:14,2494,27,,0,0,7127.21,0
5343060,15:31:51,15:31:51,1064,28,,0,0,7576.04,0
5343060,15:33:52,15:33:52,1065,29,,0,0,8377.18,0
5343060,15:34:34,15:34:34,790,30,,0,0,8647.47,0
5343060,15:35:25,15:35:25,10749,31,,0,0,8976.56,0
5343060,15:36:47,15:36:47,792,32,,0,0,9506.95,0
5343060,15:38:18,15:38:18,793,33,,0,0,9965.81,0
5343060,15:39:00,15:39:00,510,34,,1,0,10246.1,1
5343100,15:07:00,15:07:00,7091,1,,0,1,0,1
5343100,15:08:58,15:08:58,9503,2,,0,0,639.75,0
5343100,15:09:40,15:09:40,23,3,,0,0,863.38,0
5343100,15:10:56,15:10:56,24,4,,0,0,1221.48,0
5343100,15:12:07,15:12:07,26,5,,0,0,1563.43,0
5343100,15:13:28,15:13:28,27,6,,0,0,1962.49,0
5343100,15:13:59,15:13:59,28,7,,0,0,2125.94,0
5343100,15:14:44,15:14:44,29,8,,0,0,2339.25,0
5343100,15:16:14,15:16:14,30,9,,0,0,2736.06,0
5343100,15:17:00,15:17:00,772,10,,0,0,2916.17,1
5343100,15:18:07,15:18:07,773,11,,0,0,3288.9,0
5343100,15:19:00,15:19:00,774,12,,0,0,3584.12,0
5343100,15:20:04,15:20:04,775,13,,0,0,4036.27,0
5343100,15:20:34,15:20:34,776,14,,0,0,4209.92,0
5343100,15:21:13,15:21:13,777,15,,0,0,4432.42,0
5343100,15:21:57,15:21:57,778,16,,0,0,4640.25,0
5343100,15:22:35,15:22:35,779,17,,0,0,4854.94,0
5343100,15:23:08,15:23:08,780,18,,0,0,4979.77,0
5343100,15:23:27,15:23:27,781,19,,0,0,5078.4,0
5343100,15:24:19,15:24:19,782,20,,0,0,5362.78,0
5343100,15:24:57,15:24:57,783,21,,0,0,5570.97,0
5343100,15:25:38,15:25:38,784,22,,0,0,5822.43,0
5343100,15:26:10,15:26:10,785,23,,0,0,6057.07,0
5343100,15:26:56,15:26:56,2491,24,,0,0,6277.77,0
5343100,15:28:00,15:28:00,2492,25,,0,0,6525.39,1
5343100,15:29:31,15:29:31,2493,26,,0,0,6944.34,0
5343100,15:30:14,15:30:14,2494,27,,0,0,7127.21,0
5343100,15:31:51,15:31:51,1064,28,,0,0,7576.04,0
5343100,15:33:52,15:33:52,1065,29,,0,0,8377.18,0
5343100,15:34:34,15:34:34,790,30,,0,0,8647.47,0
5343100,15:35:25,15:35:25,10749,31,,0,0,8976.56,0
5343100,15:36:47,15:36:47,792,32,,0,0,9506.95,0
5343100,15:38:18,15:38:18,793,33,,0,0,9965.81,0
5343100,15:39:00,15:39:00,510,34,,1,0,10246.1,1
5343110,15:07:00,15:07:00,7091,1,,0,1,0,1
5343110,15:08:58,15:08:58,9503,2,,0,0,639.75,0
5343110,15:09:40,15:09:40,23,3,,0,0,863.38,0
5343110,15:10:56,15:10:56,24,4,,0,0,1221.48,0
5343110,15:12:07,15:12:07,26,5,,0,0,1563.43,0
5343110,15:13:28,15:13:28,27,6,,0,0,1962.49,0
5343110,15:13:59,15:13:59,28,7,,0,0,2125.94,0
5343110,15:14:44,15:14:44,29,8,,0,0,2339.25,0
5343110,15:16:14,15:16:14,30,9,,0,0,2736.06,0
5343110,15:17:00,15:17:00,772,10,,0,0,2916.17,1
5343110,15:18:07,15:18:07,773,11,,0,0,3288.9,0
5343110,15:19:00,15:19:00,774,12,,0,0,3584.12,0
5343110,15:20:04,15:20:04,775,13,,0,0,4036.27,0
5343110,15:20:34,15:20:34,776,14,,0,0,4209.92,0
5343110,15:21:13,15:21:13,777,15,,0,0,4432.42,0
5343110,15:21:57,15:21:57,778,16,,0,0,4640.25,0
5343110,15:22:35,15:22:35,779,17,,0,0,4854.94,0
5343110,15:23:08,15:23:08,780,18,,0,0,4979.77,0
5343110,15:23:27,15:23:27,781,19,,0,0,5078.4,0
5343110,15:24:19,15:24:19,782,20,,0,0,5362.78,0
5343110,15:24:57,15:24:57,783,21,,0,0,5570.97,0
5343110,15:25:38,15:25:38,784,22,,0,0,5822.43,0
5343110,15:26:10,15:26:10,785,23,,0,0,6057.07,0
5343110,15:26:56,15:26:56,2491,24,,0,0,6277.77,0
5343110,15:28:00,15:28:00,2492,25,,0,0,6525.39,1
5343110,15:29:31,15:29:31,2493,26,,0,0,6944.34,0
5343110,15:30:14,15:30:14,2494,27,,0,0,7127.21,0
5343110,15:31:51,15:31:51,1064,28,,0,0,7576.04,0
5343110,15:33:52,15:33:52,1065,29,,0,0,8377.18,0
5343110,15:34:34,15:34:34,790,30,,0,0,8647.47,0
5343110,15:35:25,15:35:25,10749,31,,0,0,8976.56,0
5343110,15:36:47,15:36:47,792,32,,0,0,9506.95,0
5343110,15:38:18,15:38:18,793,33,,0,0,9965.81,0
5343110,15:39:00,15:39:00,510,34,,1,0,10246.1,1
5343140,15:07:00,15:07:00,7091,1,,0,1,0,1
5343140,15:08:58,15:08:58,9503,2,,0,0,639.75,0
5343140,15:09:40,15:09:40,23,3,,0,0,863.38,0
5343140,15:10:56,15:10:56,24,4,,0,0,1221.48,0
5343140,15:12:07,15:12:07,26,5,,0,0,1563.43,0
5343140,15:13:28,15:13:28,27,6,,0,0,1962.49,0
5343140,15:13:59,15:13:59,28,7,,0,0,2125.94,0
5343140,15:14:44,15:14:44,29,8,,0,0,2339.25,0
5343140,15:16:14,15:16:14,30,9,,0,0,2736.06,0
5343140,15:17:00,15:17:00,772,10,,0,0,2916.17,1
5343140,15:18:07,15:18:07,773,11,,0,0,3288.9,0
5343140,15:19:00,15:19:00,774,12,,0,0,3584.12,0
5343140,15:20:04,15:20:04,775,13,,0,0,4036.27,0
5343140,15:20:34,15:20:34,776,14,,0,0,4209.92,0
5343140,15:21:13,15:21:13,777,15,,0,0,4432.42,0
5343140,15:21:57,15:21:57,778,16,,0,0,4640.25,0
5343140,15:22:35,15:22:35,779,17,,0,0,4854.94,0
5343140,15:23:08,15:23:08,780,18,,0,0,4979.77,0
5343140,15:23:27,15:23:27,781,19,,0,0,5078.4,0
5343140,15:24:19,15:24:19,782,20,,0,0,5362.78,0
5343140,15:24:57,15:24:57,783,21,,0,0,5570.97,0
5343140,15:25:38,15:25:38,784,22,,0,0,5822.43,0
5343140,15:26:10,15:26:10,785,23,,0,0,6057.07,0
5343140,15:26:56,15:26:56,2491,24,,0,0,6277.77,0
5343140,15:28:00,15:28:00,2492,25,,0,0,6525.39,1
5343140,15:29:31,15:29:31,2493,26,,0,0,6944.34,0
5343140,15:30:14,15:30:14,2494,27,,0,0,7127.21,0
5343140,15:31:51,15:31:51,1064,28,,0,0,7576.04,0
5343140,15:33:52,15:33:52,1065,29,,0,0,8377.18,0
5343140,15:34:34,15:34:34,790,30,,0,0,8647.47,0
5343140,15:35:25,15:35:25,10749,31,,0,0,8976.56,0
5343140,15:36:47,15:36:47,792,32,,0,0,9506.95,0
5343140,15:38:18,15:38:18,793,33,,0,0,9965.81,0
5343140,15:39:00,15:39:00,510,34,,1,0,10246.1,1
5343150,15:07:00,15:07:00,7091,1,,0,1,0,1
5343150,15:08:58,15:08:58,9503,2,,0,0,639.75,0
5343150,15:09:40,15:09:40,23,3,,0,0,863.38,0
5343150,15:10:56,15:10:56,24,4,,0,0,1221.48,0
5343150,15:12:07,15:12:07,26,5,,0,0,1563.43,0
5343150,15:13:28,15:13:28,27,6,,0,0,1962.49,0
5343150,15:13:59,15:13:59,28,7,,0,0,2125.94,0
5343150,15:14:44,15:14:44,29,8,,0,0,2339.25,0
5343150,15:16:14,15:16:14,30,9,,0,0,2736.06,0
5343150,15:17:00,15:17:00,772,10,,0,0,2916.17,1
5343150,15:18:07,15:18:07,773,11,,0,0,3288.9,0
5343150,15:19:00,15:19:00,774,12,,0,0,3584.12,0
5343150,15:20:04,15:20:04,775,13,,0,0,4036.27,0
5343150,15:20:34,15:20:34,776,14,,0,0,4209.92,0
5343150,15:21:13,15:21:13,777,15,,0,0,4432.42,0
5343150,15:21:57,15:21:57,778,16,,0,0,4640.25,0
5343150,15:22:35,15:22:35,779,17,,0,0,4854.94,0
5343150,15:23:08,15:23:08,780,18,,0,0,4979.77,0
5343150,15:23:27,15:23:27,781,19,,0,0,5078.4,0
5343150,15:24:19,15:24:19,782,20,,0,0,5362.78,0
5343150,15:24:57,15:24:57,783,21,,0,0,5570.97,0
5343150,15:25:38,15:25:38,784,22,,0,0,5822.43,0
5343150,15:26:10,15:26:10,785,23,,0,0,6057.07,0
5343150,15:26:56,15:26:56,2491,24,,0,0,6277.77,0
5343150,15:28:00,15:28:00,2492,25,,0,0,6525.39,1
5343150,15:29:31,15:29:31,2493,26,,0,0,6944.34,0
5343150,15:30:14,15:30:14,2494,27,,0,0,7127.21,0
5343150,15:31:51,15:31:51,1064,28,,0,0,7576.04,0
5343150,15:33:52,15:33:52,1065,29,,0,0,8377.18,0
5343150,15:34:34,15:34:34,790,30,,0,0,8647.47,0
5343150,15:35:25,15:35:25,10749,31,,0,0,8976.56,0
5343150,15:36:47,15:36:47,792,32,,0,0,9506.95,0
5343150,15:38:18,15:38:18,793,33,,0,0,9965.81,0
5343150,15:39:00,15:39:00,510,34,,1,0,10246.1,1
5344020,17:10:00,17:10:00,9668,1,,0,1,0,1
5344020,17:10:21,17:10:21,9667,2,,0,0,138.66,0
5344020,17:10:52,17:10:52,4034,3,,0,0,363.15,0
5344020,17:11:26,17:11:26,4035,4,,0,0,586.47,0
5344020,17:12:19,17:12:19,10436,5,,0,0,981.66,0
5344020,17:13:00,17:13:00,8622,6,,0,0,1292.2,1
5344020,17:13:59,17:13:59,9675,7,,0,0,1728.15,0
5344020,17:15:03,17:15:03,8623,8,,0,0,2244.79,0
5344020,17:16:35,17:16:35,8084,9,,0,0,2935.06,0
5344020,17:17:16,17:17:16,7912,10,,0,0,3239.38,0
5344020,17:19:07,17:19:07,2837,11,,0,0,3548.45,0
5344020,17:19:51,17:19:51,2838,12,,0,0,3843.04,0
5344020,17:21:20,17:21:20,2839,13,,0,0,4592.5,0
5344020,17:24:07,17:24:07,10391,14,,0,0,5450.92,0
5344020,17:26:13,17:26:13,10395,15,,0,0,6462.13,0
5344020,17:27:00,17:27:00,8599,16,,0,0,6836.79,1
5344020,17:27:19,17:27:19,8600,17,,0,0,6989.47,0
5344020,17:29:20,17:29:20,10646,18,,0,0,7522.52,0
5344020,17:30:38,17:30:38,10644,19,,0,0,7928.69,0
5344020,17:31:51,17:31:51,10642,20,,0,0,8486.69,0
5344020,17:33:02,17:33:02,10604,21,,0,0,9069.4,0
5344020,17:33:30,17:33:30,2878,22,,0,0,9348.62,0
5344020,17:34:05,17:34:05,2879,23,,0,0,9717.48,0
5344020,17:36:00,17:36:00,9527,24,,0,0,10745.07,1
5344020,17:36:38,17:36:38,998,25,,0,0,11076.32,0
5344020,17:37:40,17:37:40,2842,26,,0,0,11648.57,0
5344020,17:38:10,17:38:10,2843,27,,0,0,11915.8,0
5344020,17:38:32,17:38:32,2844,28,,0,0,12110.17,0
5344020,17:39:17,17:39:17,2845,29,,0,0,12508.27,0
5344020,17:39:51,17:39:51,2846,30,,0,0,12779.5,0
5344020,17:40:26,17:40:26,2847,31,,0,0,13055.69,0
5344020,17:40:47,17:40:47,6648,32,,0,0,13256.18,0
5344020,17:41:08,17:41:08,2848,33,,0,0,13449.9,0
5344020,17:41:31,17:41:31,2849,34,,0,0,13637.26,0
5344020,17:42:11,17:42:11,2850,35,,0,0,13943.73,0
5344020,17:42:37,17:42:37,2851,36,,0,0,14189.09,0
5344020,17:43:00,17:43:00,618,37,,0,0,14361.9,1
5344020,17:47:00,17:47:00,9531,38,,0,0,15116.75,1
5344020,17:47:19,17:47:19,554,39,,0,0,15346.27,0
5344020,17:52:21,17:52:21,555,40,,0,0,19301.86,0
5344020,17:56:00,17:56:00,9654,41,,0,0,22505.77,1
5344020,17:58:27,17:58:27,5870,42,,0,0,23293.68,0
5344020,18:05:00,18:05:00,2957,43,,0,0,25683.39,1
5344020,18:17:00,18:17:00,5520,44,,0,0,28110.17,1
5344020,18:23:29,18:23:29,9486,45,,0,0,31988.21,0
5344020,18:24:30,18:24:30,10344,46,,0,0,32644.54,0
5344020,18:25:10,18:25:10,5730,47,,0,0,33245.02,0
5344020,18:27:00,18:27:00,9944,48,,1,0,34297.37,1
5344030,17:10:00,17:10:00,9668,1,,0,1,0,1
5344030,17:10:21,17:10:21,9667,2,,0,0,138.66,0
5344030,17:10:52,17:10:52,4034,3,,0,0,363.15,0
5344030,17:11:26,17:11:26,4035,4,,0,0,586.47,0
5344030,17:12:19,17:12:19,10436,5,,0,0,981.66,0
5344030,17:13:00,17:13:00,8622,6,,0,0,1292.2,1
5344030,17:13:59,17:13:59,9675,7,,0,0,1728.15,0
5344030,17:15:03,17:15:03,8623,8,,0,0,2244.79,0
5344030,17:16:35,17:16:35,8084,9,,0,0,2935.06,0
5344030,17:17:16,17:17:16,7912,10,,0,0,3239.38,0
5344030,17:19:07,17:19:07,2837,11,,0,0,3548.45,0
5344030,17:19:51,17:19:51,2838,12,,0,0,3843.04,0
5344030,17:21:20,17:21:20,2839,13,,0,0,4592.5,0
5344030,17:24:07,17:24:07,10391,14,,0,0,5450.92,0
5344030,17:26:13,17:26:13,10395,15,,0,0,6462.13,0
5344030,17:27:00,17:27:00,8599,16,,0,0,6836.79,1
5344030,17:27:19,17:27:19,8600,17,,0,0,6989.47,0
5344030,17:29:20,17:29:20,10646,18,,0,0,7522.52,0
5344030,17:30:38,17:30:38,10644,19,,0,0,7928.69,0
5344030,17:31:51,17:31:51,10642,20,,0,0,8486.69,0
5344030,17:33:02,17:33:02,10604,21,,0,0,9069.4,0
5344030,17:33:30,17:33:30,2878,22,,0,0,9348.62,0
5344030,17:34:05,17:34:05,2879,23,,0,0,9717.48,0
5344030,17:36:00,17:36:00,9527,24,,0,0,10745.07,1
5344030,17:36:38,17:36:38,998,25,,0,0,11076.32,0
5344030,17:37:40,17:37:40,2842,26,,0,0,11648.57,0
5344030,17:38:10,17:38:10,2843,27,,0,0,11915.8,0
5344030,17:38:32,17:38:32,2844,28,,0,0,12110.17,0
5344030,17:39:17,17:39:17,2845,29,,0,0,12508.27,0
5344030,17:39:51,17:39:51,2846,30,,0,0,12779.5,0
5344030,17:40:26,17:40:26,2847,31,,0,0,13055.69,0
5344030,17:40:47,17:40:47,6648,32,,0,0,13256.18,0
5344030,17:41:08,17:41:08,2848,33,,0,0,13449.9,0
5344030,17:41:31,17:41:31,2849,34,,0,0,13637.26,0
5344030,17:42:11,17:42:11,2850,35,,0,0,13943.73,0
5344030,17:42:37,17:42:37,2851,36,,0,0,14189.09,0
5344030,17:43:00,17:43:00,618,37,,0,0,14361.9,1
5344030,17:47:00,17:47:00,9531,38,,0,0,15116.75,1
5344030,17:47:19,17:47:19,554,39,,0,0,15346.27,0
5344030,17:52:21,17:52:21,555,40,,0,0,19301.86,0
5344030,17:56:00,17:56:00,9654,41,,0,0,22505.77,1
5344030,17:58:27,17:58:27,5870,42,,0,0,23293.68,0
5344030,18:05:00,18:05:00,2957,43,,0,0,25683.39,1
5344030,18:17:00,18:17:00,5520,44,,0,0,28110.17,1
5344030,18:23:29,18:23:29,9486,45,,0,0,31988.21,0
5344030,18:24:30,18:24:30,10344,46,,0,0,32644.54,0
5344030,18:25:10,18:25:10,5730,47,,0,0,33245.02,0
5344030,18:27:00,18:27:00,9944,48,,1,0,34297.37,1
5344040,17:10:00,17:10:00,9668,1,,0,1,0,1
5344040,17:10:21,17:10:21,9667,2,,0,0,138.66,0
5344040,17:10:52,17:10:52,4034,3,,0,0,363.15,0
5344040,17:11:26,17:11:26,4035,4,,0,0,586.47,0
5344040,17:12:19,17:12:19,10436,5,,0,0,981.66,0
5344040,17:13:00,17:13:00,8622,6,,0,0,1292.2,1
5344040,17:13:59,17:13:59,9675,7,,0,0,1728.15,0
5344040,17:15:03,17:15:03,8623,8,,0,0,2244.79,0
5344040,17:16:35,17:16:35,8084,9,,0,0,2935.06,0
5344040,17:17:16,17:17:16,7912,10,,0,0,3239.38,0
5344040,17:19:07,17:19:07,2837,11,,0,0,3548.45,0
5344040,17:19:51,17:19:51,2838,12,,0,0,3843.04,0
5344040,17:21:20,17:21:20,2839,13,,0,0,4592.5,0
5344040,17:24:07,17:24:07,10391,14,,0,0,5450.92,0
5344040,17:26:13,17:26:13,10395,15,,0,0,6462.13,0
5344040,17:27:00,17:27:00,8599,16,,0,0,6836.79,1
5344040,17:27:19,17:27:19,8600,17,,0,0,6989.47,0
5344040,17:29:20,17:29:20,10646,18,,0,0,7522.52,0
5344040,17:30:38,17:30:38,10644,19,,0,0,7928.69,0
5344040,17:31:51,17:31:51,10642,20,,0,0,8486.69,0
5344040,17:33:02,17:33:02,10604,21,,0,0,9069.4,0
5344040,17:33:30,17:33:30,2878,22,,0,0,9348.62,0
5344040,17:34:05,17:34:05,2879,23,,0,0,9717.48,0
5344040,17:36:00,17:36:00,9527,24,,0,0,10745.07,1
5344040,17:36:38,17:36:38,998,25,,0,0,11076.32,0
5344040,17:37:40,17:37:40,2842,26,,0,0,11648.57,0
5344040,17:38:10,17:38:10,2843,27,,0,0,11915.8,0
5344040,17:38:32,17:38:32,2844,28,,0,0,12110.17,0
5344040,17:39:17,17:39:17,2845,29,,0,0,12508.27,0
5344040,17:39:51,17:39:51,2846,30,,0,0,12779.5,0
5344040,17:40:26,17:40:26,2847,31,,0,0,13055.69,0
5344040,17:40:47,17:40:47,6648,32,,0,0,13256.18,0
5344040,17:41:08,17:41:08,2848,33,,0,0,13449.9,0
5344040,17:41:31,17:41:31,2849,34,,0,0,13637.26,0
5344040,17:42:11,17:42:11,2850,35,,0,0,13943.73,0
5344040,17:42:37,17:42:37,2851,36,,0,0,14189.09,0
5344040,17:43:00,17:43:00,618,37,,0,0,14361.9,1
5344040,17:47:00,17:47:00,9531,38,,0,0,15116.75,1
5344040,17:47:19,17:47:19,554,39,,0,0,15346.27,0
5344040,17:52:21,17:52:21,555,40,,0,0,19301.86,0
5344040,17:56:00,17:56:00,9654,41,,0,0,22505.77,1
5344040,17:58:27,17:58:27,5870,42,,0,0,23293.68,0
5344040,18:05:00,18:05:00,2957,43,,0,0,25683.39,1
5344040,18:17:00,18:17:00,5520,44,,0,0,28110.17,1
5344040,18:23:29,18:23:29,9486,45,,0,0,31988.21,0
5344040,18:24:30,18:24:30,10344,46,,0,0,32644.54,0
5344040,18:25:10,18:25:10,5730,47,,0,0,33245.02,0
5344040,18:27:00,18:27:00,9944,48,,1,0,34297.37,1
5344050,17:10:00,17:10:00,9668,1,,0,1,0,1
5344050,17:10:21,17:10:21,9667,2,,0,0,138.66,0
5344050,17:10:52,17:10:52,4034,3,,0,0,363.15,0
5344050,17:11:26,17:11:26,4035,4,,0,0,586.47,0
5344050,17:12:19,17:12:19,10436,5,,0,0,981.66,0
5344050,17:13:00,17:13:00,8622,6,,0,0,1292.2,1
5344050,17:13:59,17:13:59,9675,7,,0,0,1728.15,0
5344050,17:15:03,17:15:03,8623,8,,0,0,2244.79,0
5344050,17:16:35,17:16:35,8084,9,,0,0,2935.06,0
5344050,17:17:16,17:17:16,7912,10,,0,0,3239.38,0
5344050,17:19:07,17:19:07,2837,11,,0,0,3548.45,0
5344050,17:19:51,17:19:51,2838,12,,0,0,3843.04,0
5344050,17:21:20,17:21:20,2839,13,,0,0,4592.5,0
5344050,17:24:07,17:24:07,10391,14,,0,0,5450.92,0
5344050,17:26:13,17:26:13,10395,15,,0,0,6462.13,0
5344050,17:27:00,17:27:00,8599,16,,0,0,6836.79,1
5344050,17:27:19,17:27:19,8600,17,,0,0,6989.47,0
5344050,17:29:20,17:29:20,10646,18,,0,0,7522.52,0
5344050,17:30:38,17:30:38,10644,19,,0,0,7928.69,0
5344050,17:31:51,17:31:51,10642,20,,0,0,8486.69,0
5344050,17:33:02,17:33:02,10604,21,,0,0,9069.4,0
5344050,17:33:30,17:33:30,2878,22,,0,0,9348.62,0
5344050,17:34:05,17:34:05,2879,23,,0,0,9717.48,0
5344050,17:36:00,17:36:00,9527,24,,0,0,10745.07,1
5344050,17:36:38,17:36:38,998,25,,0,0,11076.32,0
5344050,17:37:40,17:37:40,2842,26,,0,0,11648.57,0
5344050,17:38:10,17:38:10,2843,27,,0,0,11915.8,0
5344050,17:38:32,17:38:32,2844,28,,0,0,12110.17,0
5344050,17:39:17,17:39:17,2845,29,,0,0,12508.27,0
5344050,17:39:51,17:39:51,2846,30,,0,0,12779.5,0
5344050,17:40:26,17:40:26,2847,31,,0,0,13055.69,0
5344050,17:40:47,17:40:47,6648,32,,0,0,13256.18,0
5344050,17:41:08,17:41:08,2848,33,,0,0,13449.9,0
5344050,17:41:31,17:41:31,2849,34,,0,0,13637.26,0
5344050,17:42:11,17:42:11,2850,35,,0,0,13943.73,0
5344050,17:42:37,17:42:37,2851,36,,0,0,14189.09,0
5344050,17:43:00,17:43:00,618,37,,0,0,14361.9,1
5344050,17:47:00,17:47:00,9531,38,,0,0,15116.75,1
5344050,17:47:19,17:47:19,554,39,,0,0,15346.27,0
5344050,17:52:21,17:52:21,555,40,,0,0,19301.86,0
5344050,17:56:00,17:56:00,9654,41,,0,0,22505.77,1
5344050,17:58:27,17:58:27,5870,42,,0,0,23293.68,0
5344050,18:05:00,18:05:00,2957,43,,0,0,25683.39,1
5344050,18:17:00,18:17:00,5520,44,,0,0,28110.17,1
5344050,18:23:29,18:23:29,9486,45,,0,0,31988.21,0
5344050,18:24:30,18:24:30,10344,46,,0,0,32644.54,0
5344050,18:25:10,18:25:10,5730,47,,0,0,33245.02,0
5344050,18:27:00,18:27:00,9944,48,,1,0,34297.37,1
5344060,17:10:00,17:10:00,9668,1,,0,1,0,1
5344060,17:10:21,17:10:21,9667,2,,0,0,138.66,0
5344060,17:10:52,17:10:52,4034,3,,0,0,363.15,0
5344060,17:11:26,17:11:26,4035,4,,0,0,586.47,0
5344060,17:12:19,17:12:19,10436,5,,0,0,981.66,0
5344060,17:13:00,17:13:00,8622,6,,0,0,1292.2,1
5344060,17:13:59,17:13:59,9675,7,,0,0,1728.15,0
5344060,17:15:03,17:15:03,8623,8,,0,0,2244.79,0
5344060,17:16:35,17:16:35,8084,9,,0,0,2935.06,0
5344060,17:17:16,17:17:16,7912,10,,0,0,3239.38,0
5344060,17:19:07,17:19:07,2837,11,,0,0,3548.45,0
5344060,17:19:51,17:19:51,2838,12,,0,0,3843.04,0
5344060,17:21:20,17:21:20,2839,13,,0,0,4592.5,0
5344060,17:24:07,17:24:07,10391,14,,0,0,5450.92,0
5344060,17:26:13,17:26:13,10395,15,,0,0,6462.13,0
5344060,17:27:00,17:27:00,8599,16,,0,0,6836.79,1
5344060,17:27:19,17:27:19,8600,17,,0,0,6989.47,0
5344060,17:29:20,17:29:20,10646,18,,0,0,7522.52,0
5344060,17:30:38,17:30:38,10644,19,,0,0,7928.69,0
5344060,17:31:51,17:31:51,10642,20,,0,0,8486.69,0
5344060,17:33:02,17:33:02,10604,21,,0,0,9069.4,0
5344060,17:33:30,17:33:30,2878,22,,0,0,9348.62,0
5344060,17:34:05,17:34:05,2879,23,,0,0,9717.48,0
5344060,17:36:00,17:36:00,9527,24,,0,0,10745.07,1
5344060,17:36:38,17:36:38,998,25,,0,0,11076.32,0
5344060,17:37:40,17:37:40,2842,26,,0,0,11648.57,0
5344060,17:38:10,17:38:10,2843,27,,0,0,11915.8,0
5344060,17:38:32,17:38:32,2844,28,,0,0,12110.17,0
5344060,17:39:17,17:39:17,2845,29,,0,0,12508.27,0
5344060,17:39:51,17:39:51,2846,30,,0,0,12779.5,0
5344060,17:40:26,17:40:26,2847,31,,0,0,13055.69,0
5344060,17:40:47,17:40:47,6648,32,,0,0,13256.18,0
5344060,17:41:08,17:41:08,2848,33,,0,0,13449.9,0
5344060,17:41:31,17:41:31,2849,34,,0,0,13637.26,0
5344060,17:42:11,17:42:11,2850,35,,0,0,13943.73,0
5344060,17:42:37,17:42:37,2851,36,,0,0,14189.09,0
5344060,17:43:00,17:43:00,618,37,,0,0,14361.9,1
5344060,17:47:00,17:47:00,9531,38,,0,0,15116.75,1
5344060,17:47:19,17:47:19,554,39,,0,0,15346.27,0
5344060,17:52:21,17:52:21,555,40,,0,0,19301.86,0
5344060,17:56:00,17:56:00,9654,41,,0,0,22505.77,1
5344060,17:58:27,17:58:27,5870,42,,0,0,23293.68,0
5344060,18:05:00,18:05:00,2957,43,,0,0,25683.39,1
5344060,18:17:00,18:17:00,5520,44,,0,0,28110.17,1
5344060,18:23:29,18:23:29,9486,45,,0,0,31988.21,0
5344060,18:24:30,18:24:30,10344,46,,0,0,32644.54,0
5344060,18:25:10,18:25:10,5730,47,,0,0,33245.02,0
5344060,18:27:00,18:27:00,9944,48,,1,0,34297.37,1
5344100,17:10:00,17:10:00,9668,1,,0,1,0,1
5344100,17:10:21,17:10:21,9667,2,,0,0,138.66,0
5344100,17:10:52,17:10:52,4034,3,,0,0,363.15,0
5344100,17:11:26,17:11:26,4035,4,,0,0,586.47,0
5344100,17:12:19,17:12:19,10436,5,,0,0,981.66,0
5344100,17:13:00,17:13:00,8622,6,,0,0,1292.2,1
5344100,17:13:59,17:13:59,9675,7,,0,0,1728.15,0
5344100,17:15:03,17:15:03,8623,8,,0,0,2244.79,0
5344100,17:16:35,17:16:35,8084,9,,0,0,2935.06,0
5344100,17:17:16,17:17:16,7912,10,,0,0,3239.38,0
5344100,17:19:07,17:19:07,2837,11,,0,0,3548.45,0
5344100,17:19:51,17:19:51,2838,12,,0,0,3843.04,0
5344100,17:21:20,17:21:20,2839,13,,0,0,4592.5,0
5344100,17:24:07,17:24:07,10391,14,,0,0,5450.92,0
5344100,17:26:13,17:26:13,10395,15,,0,0,6462.13,0
5344100,17:27:00,17:27:00,8599,16,,0,0,6836.79,1
5344100,17:27:19,17:27:19,8600,17,,0,0,6989.47,0
5344100,17:29:20,17:29:20,10646,18,,0,0,7522.52,0
5344100,17:30:38,17:30:38,10644,19,,0,0,7928.69,0
5344100,17:31:51,17:31:51,10642,20,,0,0,8486.69,0
5344100,17:33:02,17:33:02,10604,21,,0,0,9069.4,0
5344100,17:33:30,17:33:30,2878,22,,0,0,9348.62,0
5344100,17:34:05,17:34:05,2879,23,,0,0,9717.48,0
5344100,17:36:00,17:36:00,9527,24,,0,0,10745.07,1
5344100,17:36:38,17:36:38,998,25,,0,0,11076.32,0
5344100,17:37:40,17:37:40,2842,26,,0,0,11648.57,0
5344100,17:38:10,17:38:10,2843,27,,0,0,11915.8,0
5344100,17:38:32,17:38:32,2844,28,,0,0,12110.17,0
5344100,17:39:17,17:39:17,2845,29,,0,0,12508.27,0
5344100,17:39:51,17:39:51,2846,30,,0,0,12779.5,0
5344100,17:40:26,17:40:26,2847,31,,0,0,13055.69,0
5344100,17:40:47,17:40:47,6648,32,,0,0,13256.18,0
5344100,17:41:08,17:41:08,2848,33,,0,0,13449.9,0
5344100,17:41:31,17:41:31,2849,34,,0,0,13637.26,0
5344100,17:42:11,17:42:11,2850,35,,0,0,13943.73,0
5344100,17:42:37,17:42:37,2851,36,,0,0,14189.09,0
5344100,17:43:00,17:43:00,618,37,,0,0,14361.9,1
5344100,17:47:00,17:47:00,9531,38,,0,0,15116.75,1
5344100,17:47:19,17:47:19,554,39,,0,0,15346.27,0
5344100,17:52:21,17:52:21,555,40,,0,0,19301.86,0
5344100,17:56:00,17:56:00,9654,41,,0,0,22505.77,1
5344100,17:58:27,17:58:27,5870,42,,0,0,23293.68,0
5344100,18:05:00,18:05:00,2957,43,,0,0,25683.39,1
5344100,18:17:00,18:17:00,5520,44,,0,0,28110.17,1
5344100,18:23:29,18:23:29,9486,45,,0,0,31988.21,0
5344100,18:24:30,18:24:30,10344,46,,0,0,32644.54,0
5344100,18:25:10,18:25:10,5730,47,,0,0,33245.02,0
5344100,18:27:00,18:27:00,9944,48,,1,0,34297.37,1
5344110,17:10:00,17:10:00,9668,1,,0,1,0,1
5344110,17:10:21,17:10:21,9667,2,,0,0,138.66,0
5344110,17:10:52,17:10:52,4034,3,,0,0,363.15,0
5344110,17:11:26,17:11:26,4035,4,,0,0,586.47,0
5344110,17:12:19,17:12:19,10436,5,,0,0,981.66,0
5344110,17:13:00,17:13:00,8622,6,,0,0,1292.2,1
5344110,17:13:59,17:13:59,9675,7,,0,0,1728.15,0
5344110,17:15:03,17:15:03,8623,8,,0,0,2244.79,0
5344110,17:16:35,17:16:35,8084,9,,0,0,2935.06,0
5344110,17:17:16,17:17:16,7912,10,,0,0,3239.38,0
5344110,17:19:07,17:19:07,2837,11,,0,0,3548.45,0
5344110,17:19:51,17:19:51,2838,12,,0,0,3843.04,0
5344110,17:21:20,17:21:20,2839,13,,0,0,4592.5,0
5344110,17:24:07,17:24:07,10391,14,,0,0,5450.92,0
5344110,17:26:13,17:26:13,10395,15,,0,0,6462.13,0
5344110,17:27:00,17:27:00,8599,16,,0,0,6836.79,1
5344110,17:27:19,17:27:19,8600,17,,0,0,6989.47,0
5344110,17:29:20,17:29:20,10646,18,,0,0,7522.52,0
5344110,17:30:38,17:30:38,10644,19,,0,0,7928.69,0
5344110,17:31:51,17:31:51,10642,20,,0,0,8486.69,0
5344110,17:33:02,17:33:02,10604,21,,0,0,9069.4,0
5344110,17:33:30,17:33:30,2878,22,,0,0,9348.62,0
5344110,17:34:05,17:34:05,2879,23,,0,0,9717.48,0
5344110,17:36:00,17:36:00,9527,24,,0,0,10745.07,1
5344110,17:36:38,17:36:38,998,25,,0,0,11076.32,0
5344110,17:37:40,17:37:40,2842,26,,0,0,11648.57,0
5344110,17:38:10,17:38:10,2843,27,,0,0,11915.8,0
5344110,17:38:32,17:38:32,2844,28,,0,0,12110.17,0
5344110,17:39:17,17:39:17,2845,29,,0,0,12508.27,0
5344110,17:39:51,17:39:51,2846,30,,0,0,12779.5,0
5344110,17:40:26,17:40:26,2847,31,,0,0,13055.69,0
5344110,17:40:47,17:40:47,6648,32,,0,0,13256.18,0
5344110,17:41:08,17:41:08,2848,33,,0,0,13449.9,0
5344110,17:41:31,17:41:31,2849,34,,0,0,13637.26,0
5344110,17:42:11,17:42:11,2850,35,,0,0,13943.73,0
5344110,17:42:37,17:42:37,2851,36,,0,0,14189.09,0
5344110,17:43:00,17:43:00,618,37,,0,0,14361.9,1
5344110,17:47:00,17:47:00,9531,38,,0,0,15116.75,1
5344110,17:47:19,17:47:19,554,39,,0,0,15346.27,0
5344110,17:52:21,17:52:21,555,40,,0,0,19301.86,0
5344110,17:56:00,17:56:00,9654,41,,0,0,22505.77,1
5344110,17:58:27,17:58:27,5870,42,,0,0,23293.68,0
5344110,18:05:00,18:05:00,2957,43,,0,0,25683.39,1
5344110,18:17:00,18:17:00,5520,44,,0,0,28110.17,1
5344110,18:23:29,18:23:29,9486,45,,0,0,31988.21,0
5344110,18:24:30,18:24:30,10344,46,,0,0,32644.54,0
5344110,18:25:10,18:25:10,5730,47,,0,0,33245.02,0
5344110,18:27:00,18:27:00,9944,48,,1,0,34297.37,1
5344140,17:10:00,17:10:00,9668,1,,0,1,0,1
5344140,17:10:21,17:10:21,9667,2,,0,0,138.66,0
5344140,17:10:52,17:10:52,4034,3,,0,0,363.15,0
5344140,17:11:26,17:11:26,4035,4,,0,0,586.47,0
5344140,17:12:19,17:12:19,10436,5,,0,0,981.66,0
5344140,17:13:00,17:13:00,8622,6,,0,0,1292.2,1
5344140,17:13:59,17:13:59,9675,7,,0,0,1728.15,0
5344140,17:15:03,17:15:03,8623,8,,0,0,2244.79,0
5344140,17:16:35,17:16:35,8084,9,,0,0,2935.06,0
5344140,17:17:16,17:17:16,7912,10,,0,0,3239.38,0
5344140,17:19:07,17:19:07,2837,11,,0,0,3548.45,0
5344140,17:19:51,17:19:51,2838,12,,0,0,3843.04,0
5344140,17:21:20,17:21:20,2839,13,,0,0,4592.5,0
5344140,17:24:07,17:24:07,10391,14,,0,0,5450.92,0
5344140,17:26:13,17:26:13,10395,15,,0,0,6462.13,0
5344140,17:27:00,17:27:00,8599,16,,0,0,6836.79,1
5344140,17:27:19,17:27:19,8600,17,,0,0,6989.47,0
5344140,17:29:20,17:29:20,10646,18,,0,0,7522.52,0
5344140,17:30:38,17:30:38,10644,19,,0,0,7928.69,0
5344140,17:31:51,17:31:51,10642,20,,0,0,8486.69,0
5344140,17:33:02,17:33:02,10604,21,,0,0,9069.4,0
5344140,17:33:30,17:33:30,2878,22,,0,0,9348.62,0
5344140,17:34:05,17:34:05,2879,23,,0,0,9717.48,0
5344140,17:36:00,17:36:00,9527,24,,0,0,10745.07,1
5344140,17:36:38,17:36:38,998,25,,0,0,11076.32,0
5344140,17:37:40,17:37:40,2842,26,,0,0,11648.57,0
5344140,17:38:10,17:38:10,2843,27,,0,0,11915.8,0
5344140,17:38:32,17:38:32,2844,28,,0,0,12110.17,0
5344140,17:39:17,17:39:17,2845,29,,0,0,12508.27,0
5344140,17:39:51,17:39:51,2846,30,,0,0,12779.5,0
5344140,17:40:26,17:40:26,2847,31,,0,0,13055.69,0
5344140,17:40:47,17:40:47,6648,32,,0,0,13256.18,0
5344140,17:41:08,17:41:08,2848,33,,0,0,13449.9,0
5344140,17:41:31,17:41:31,2849,34,,0,0,13637.26,0
5344140,17:42:11,17:42:11,2850,35,,0,0,13943.73,0
5344140,17:42:37,17:42:37,2851,36,,0,0,14189.09,0
5344140,17:43:00,17:43:00,618,37,,0,0,14361.9,1
5344140,17:47:00,17:47:00,9531,38,,0,0,15116.75,1
5344140,17:47:19,17:47:19,554,39,,0,0,15346.27,0
5344140,17:52:21,17:52:21,555,40,,0,0,19301.86,0
5344140,17:56:00,17:56:00,9654,41,,0,0,22505.77,1
5344140,17:58:27,17:58:27,5870,42,,0,0,23293.68,0
5344140,18:05:00,18:05:00,2957,43,,0,0,25683.39,1
5344140,18:17:00,18:17:00,5520,44,,0,0,28110.17,1
5344140,18:23:29,18:23:29,9486,45,,0,0,31988.21,0
5344140,18:24:30,18:24:30,10344,46,,0,0,32644.54,0
5344140,18:25:10,18:25:10,5730,47,,0,0,33245.02,0
5344140,18:27:00,18:27:00,9944,48,,1,0,34297.37,1
5344150,17:10:00,17:10:00,9668,1,,0,1,0,1
5344150,17:10:21,17:10:21,9667,2,,0,0,138.66,0
5344150,17:10:52,17:10:52,4034,3,,0,0,363.15,0
5344150,17:11:26,17:11:26,4035,4,,0,0,586.47,0
5344150,17:12:19,17:12:19,10436,5,,0,0,981.66,0
5344150,17:13:00,17:13:00,8622,6,,0,0,1292.2,1
5344150,17:13:59,17:13:59,9675,7,,0,0,1728.15,0
5344150,17:15:03,17:15:03,8623,8,,0,0,2244.79,0
5344150,17:16:35,17:16:35,8084,9,,0,0,2935.06,0
5344150,17:17:16,17:17:16,7912,10,,0,0,3239.38,0
5344150,17:19:07,17:19:07,2837,11,,0,0,3548.45,0
5344150,17:19:51,17:19:51,2838,12,,0,0,3843.04,0
5344150,17:21:20,17:21:20,2839,13,,0,0,4592.5,0
5344150,17:24:07,17:24:07,10391,14,,0,0,5450.92,0
5344150,17:26:13,17:26:13,10395,15,,0,0,6462.13,0
5344150,17:27:00,17:27:00,8599,16,,0,0,6836.79,1
5344150,17:27:19,17:27:19,8600,17,,0,0,6989.47,0
5344150,17:29:20,17:29:20,10646,18,,0,0,7522.52,0
5344150,17:30:38,17:30:38,10644,19,,0,0,7928.69,0
5344150,17:31:51,17:31:51,10642,20,,0,0,8486.69,0
5344150,17:33:02,17:33:02,10604,21,,0,0,9069.4,0
5344150,17:33:30,17:33:30,2878,22,,0,0,9348.62,0
5344150,17:34:05,17:34:05,2879,23,,0,0,9717.48,0
5344150,17:36:00,17:36:00,9527,24,,0,0,10745.07,1
5344150,17:36:38,17:36:38,998,25,,0,0,11076.32,0
5344150,17:37:40,17:37:40,2842,26,,0,0,11648.57,0
5344150,17:38:10,17:38:10,2843,27,,0,0,11915.8,0
5344150,17:38:32,17:38:32,2844,28,,0,0,12110.17,0
5344150,17:39:17,17:39:17,2845,29,,0,0,12508.27,0
5344150,17:39:51,17:39:51,2846,30,,0,0,12779.5,0
5344150,17:40:26,17:40:26,2847,31,,0,0,13055.69,0
5344150,17:40:47,17:40:47,6648,32,,0,0,13256.18,0
5344150,17:41:08,17:41:08,2848,33,,0,0,13449.9,0
5344150,17:41:31,17:41:31,2849,34,,0,0,13637.26,0
5344150,17:42:11,17:42:11,2850,35,,0,0,13943.73,0
5344150,17:42:37,17:42:37,2851,36,,0,0,14189.09,0
5344150,17:43:00,17:43:00,618,37,,0,0,14361.9,1
5344150,17:47:00,17:47:00,9531,38,,0,0,15116.75,1
5344150,17:47:19,17:47:19,554,39,,0,0,15346.27,0
5344150,17:52:21,17:52:21,555,40,,0,0,19301.86,0
5344150,17:56:00,17:56:00,9654,41,,0,0,22505.77,1
5344150,17:58:27,17:58:27,5870,42,,0,0,23293.68,0
5344150,18:05:00,18:05:00,2957,43,,0,0,25683.39,1
5344150,18:17:00,18:17:00,5520,44,,0,0,28110.17,1
5344150,18:23:29,18:23:29,9486,45,,0,0,31988.21,0
5344150,18:24:30,18:24:30,10344,46,,0,0,32644.54,0
5344150,18:25:10,18:25:10,5730,47,,0,0,33245.02,0
5344150,18:27:00,18:27:00,9944,48,,1,0,34297.37,1
5346080,21:38:00,21:38:00,422,1,,0,1,0,1
5346080,21:38:27,21:38:27,423,2,,0,0,197.54,0
5346080,21:38:54,21:38:54,424,3,,0,0,355.77,0
5346080,21:39:37,21:39:37,425,4,,0,0,616.27,0
5346080,21:40:38,21:40:38,426,5,,0,0,934.52,0
5346080,21:41:17,21:41:17,427,6,,0,0,1162.78,0
5346080,21:42:00,21:42:00,428,7,,0,0,1446.99,1
5346080,21:45:14,21:45:14,430,8,,0,0,2184.25,0
5346080,21:45:57,21:45:57,9578,9,,0,0,2403.61,0
5346080,21:47:14,21:47:14,432,10,,0,0,2658.03,0
5346080,21:49:09,21:49:09,433,11,,0,0,3102.68,0
5346080,21:49:54,21:49:54,434,12,,0,0,3302.89,0
5346080,21:50:45,21:50:45,435,13,,0,0,3515.88,0
5346080,21:51:28,21:51:28,10734,14,,0,0,3722.62,0
5346080,21:52:00,21:52:00,9833,15,,0,0,3867.7,1
5346080,21:54:22,21:54:22,2658,16,,0,0,4520.36,0
5346080,21:55:07,21:55:07,2659,17,,0,0,4740.52,0
5346080,21:56:00,21:56:00,9868,18,,0,0,5023.04,1
5346080,21:57:02,21:57:02,441,19,,0,0,5251.44,0
5346080,21:57:45,21:57:45,442,20,,0,0,5420.11,0
5346080,21:58:31,21:58:31,443,21,,0,0,5600.09,0
5346080,21:59:54,21:59:54,444,22,,0,0,5835.82,0
5346080,22:00:40,22:00:40,445,23,,0,0,5993.42,0
5346080,22:02:00,22:02:00,446,24,,0,0,6283.35,1
5346080,22:02:32,22:02:32,447,25,,0,0,6443.62,0
5346080,22:03:27,22:03:27,7267,26,,0,0,6697.06,0
5346080,22:04:09,22:04:09,7268,27,,0,0,6916.3,0
5346080,22:04:33,22:04:33,7269,28,,0,0,7042.21,0
5346080,22:05:14,22:05:14,7271,29,,0,0,7295.93,0
5346080,22:05:45,22:05:45,453,30,,0,0,7471.35,0
5346080,22:07:00,22:07:00,455,31,,0,0,7797.96,1
5346080,22:08:26,22:08:26,9896,32,,0,0,8250.61,0
5346080,22:08:57,22:08:57,458,33,,0,0,8420.97,0
5346080,22:09:29,22:09:29,459,34,,0,0,8587.98,0
5346080,22:09:59,22:09:59,460,35,,0,0,8766.78,0
5346080,22:10:44,22:10:44,461,36,,0,0,8989.91,0
5346080,22:11:24,22:11:24,462,37,,0,0,9215.97,0
5346080,22:12:06,22:12:06,463,38,,0,0,9462.21,0
5346080,22:14:00,22:14:00,464,39,,0,0,10169.87,1
5346080,22:16:00,22:16:00,465,40,,0,0,10520.83,1
5346080,22:16:18,22:16:18,466,41,,0,0,10701.12,0
5346080,22:16:37,22:16:37,467,42,,0,0,10893.64,0
5346080,22:16:51,22:16:51,7665,43,,0,0,11007.88,0
5346080,22:17:24,22:17:24,469,44,,0,0,11343.24,0
5346080,22:17:48,22:17:48,9614,45,,0,0,11588.34,0
5346080,22:18:22,22:18:22,471,46,,0,0,11923.68,0
5346080,22:19:07,22:19:07,472,47,,0,0,12367.08,0
5346080,22:19:35,22:19:35,473,48,,0,0,12650.76,0
5346080,22:19:49,22:19:49,474,49,,0,0,12838.39,0
5346080,22:19:59,22:19:59,475,50,,0,0,12961.32,0
5346080,22:21:00,22:21:00,476,51,,0,0,13771.57,1
5346080,22:21:47,22:21:47,477,52,,0,0,13993.13,0
5346080,22:22:43,22:22:43,478,53,,0,0,14254.23,0
5346080,22:24:05,22:24:05,479,54,,0,0,14594.82,0
5346080,22:24:52,22:24:52,480,55,,0,0,14820.34,0
5346080,22:25:26,22:25:26,481,56,,0,0,14963.84,0
5346080,22:25:48,22:25:48,482,57,,0,0,15073.68,0
5346080,22:26:22,22:26:22,483,58,,0,0,15214.03,0
5346080,22:27:04,22:27:04,484,59,,0,0,15428.71,0
5346080,22:28:37,22:28:37,9499,60,,0,0,15837.57,0
5346080,22:31:00,22:31:00,486,61,,1,0,16575.76,1
5346090,21:38:00,21:38:00,422,1,,0,1,0,1
5346090,21:38:27,21:38:27,423,2,,0,0,197.54,0
5346090,21:38:54,21:38:54,424,3,,0,0,355.77,0
5346090,21:39:37,21:39:37,425,4,,0,0,616.27,0
5346090,21:40:38,21:40:38,426,5,,0,0,934.52,0
5346090,21:41:17,21:41:17,427,6,,0,0,1162.78,0
5346090,21:42:00,21:42:00,428,7,,0,0,1446.99,1
5346090,21:45:14,21:45:14,430,8,,0,0,2184.25,0
5346090,21:45:57,21:45:57,9578,9,,0,0,2403.61,0
5346090,21:47:14,21:47:14,432,10,,0,0,2658.03,0
5346090,21:49:09,21:49:09,433,11,,0,0,3102.68,0
5346090,21:49:54,21:49:54,434,12,,0,0,3302.89,0
5346090,21:50:45,21:50:45,435,13,,0,0,3515.88,0
5346090,21:51:28,21:51:28,10734,14,,0,0,3722.62,0
5346090,21:52:00,21:52:00,9833,15,,0,0,3867.7,1
5346090,21:54:22,21:54:22,2658,16,,0,0,4520.36,0
5346090,21:55:07,21:55:07,2659,17,,0,0,4740.52,0
5346090,21:56:00,21:56:00,9868,18,,0,0,5023.04,1
5346090,21:57:02,21:57:02,441,19,,0,0,5251.44,0
5346090,21:57:45,21:57:45,442,20,,0,0,5420.11,0
5346090,21:58:31,21:58:31,443,21,,0,0,5600.09,0
5346090,21:59:54,21:59:54,444,22,,0,0,5835.82,0
5346090,22:00:40,22:00:40,445,23,,0,0,5993.42,0
5346090,22:02:00,22:02:00,446,24,,0,0,6283.35,1
5346090,22:02:32,22:02:32,447,25,,0,0,6443.62,0
5346090,22:03:27,22:03:27,7267,26,,0,0,6697.06,0
5346090,22:04:09,22:04:09,7268,27,,0,0,6916.3,0
5346090,22:04:33,22:04:33,7269,28,,0,0,7042.21,0
5346090,22:05:14,22:05:14,7271,29,,0,0,7295.93,0
5346090,22:05:45,22:05:45,453,30,,0,0,7471.35,0
5346090,22:07:00,22:07:00,455,31,,0,0,7797.96,1
5346090,22:08:26,22:08:26,9896,32,,0,0,8250.61,0
5346090,22:08:57,22:08:57,458,33,,0,0,8420.97,0
5346090,22:09:29,22:09:29,459,34,,0,0,8587.98,0
5346090,22:09:59,22:09:59,460,35,,0,0,8766.78,0
5346090,22:10:44,22:10:44,461,36,,0,0,8989.91,0
5346090,22:11:24,22:11:24,462,37,,0,0,9215.97,0
5346090,22:12:06,22:12:06,463,38,,0,0,9462.21,0
5346090,22:14:00,22:14:00,464,39,,0,0,10169.87,1
5346090,22:16:00,22:16:00,465,40,,0,0,10520.83,1
5346090,22:16:18,22:16:18,466,41,,0,0,10701.12,0
5346090,22:16:37,22:16:37,467,42,,0,0,10893.64,0
5346090,22:16:51,22:16:51,7665,43,,0,0,11007.88,0
5346090,22:17:24,22:17:24,469,44,,0,0,11343.24,0
5346090,22:17:48,22:17:48,9614,45,,0,0,11588.34,0
5346090,22:18:22,22:18:22,471,46,,0,0,11923.68,0
5346090,22:19:07,22:19:07,472,47,,0,0,12367.08,0
5346090,22:19:35,22:19:35,473,48,,0,0,12650.76,0
5346090,22:19:49,22:19:49,474,49,,0,0,12838.39,0
5346090,22:19:59,22:19:59,475,50,,0,0,12961.32,0
5346090,22:21:00,22:21:00,476,51,,0,0,13771.57,1
5346090,22:21:47,22:21:47,477,52,,0,0,13993.13,0
5346090,22:22:43,22:22:43,478,53,,0,0,14254.23,0
5346090,22:24:05,22:24:05,479,54,,0,0,14594.82,0
5346090,22:24:52,22:24:52,480,55,,0,0,14820.34,0
5346090,22:25:26,22:25:26,481,56,,0,0,14963.84,0
5346090,22:25:48,22:25:48,482,57,,0,0,15073.68,0
5346090,22:26:22,22:26:22,483,58,,0,0,15214.03,0
5346090,22:27:04,22:27:04,484,59,,0,0,15428.71,0
5346090,22:28:37,22:28:37,9499,60,,0,0,15837.57,0
5346090,22:31:00,22:31:00,486,61,,1,0,16575.76,1
5347020,17:53:00,17:53:00,7091,1,,0,1,0,1
5347020,17:55:09,17:55:09,9503,2,,0,0,639.75,0
5347020,17:55:56,17:55:56,23,3,,0,0,863.38,0
5347020,17:57:19,17:57:19,24,4,,0,0,1221.48,0
5347020,17:58:36,17:58:36,26,5,,0,0,1563.43,0
5347020,17:59:50,17:59:50,764,6,,0,0,1894.65,0
5347020,18:00:18,18:00:18,765,7,,0,0,2012.66,0
5347020,18:01:48,18:01:48,766,8,,0,0,2287.51,0
5347020,18:03:08,18:03:08,767,9,,0,0,2652.71,0
5347020,18:04:19,18:04:19,768,10,,0,0,2873.77,0
5347020,18:05:18,18:05:18,769,11,,0,0,3094.49,0
5347020,18:06:16,18:06:16,770,12,,0,0,3324.96,0
5347020,18:07:00,18:07:00,9638,13,,0,0,3468.03,1
5347020,18:07:23,18:07:23,2401,14,,0,0,3659.22,0
5347020,18:07:51,18:07:51,2402,15,,0,0,3885.9,0
5347020,18:08:30,18:08:30,2403,16,,0,0,4168.92,0
5347020,18:08:54,18:08:54,2404,17,,0,0,4365.87,0
5347020,18:09:12,18:09:12,2405,18,,0,0,4528.77,0
5347020,18:09:32,18:09:32,4209,19,,0,0,4705.51,0
5347020,18:09:52,18:09:52,9634,20,,0,0,4824.38,0
5347020,18:10:37,18:10:37,4211,21,,0,0,5115.33,0
5347020,18:11:06,18:11:06,4212,22,,0,0,5342.17,0
5347020,18:11:32,18:11:32,4213,23,,0,0,5503.77,0
5347020,18:12:00,18:12:00,4214,24,,0,0,5665.44,1
5347020,18:12:14,18:12:14,10575,25,,0,0,5811.25,0
5347020,18:13:23,18:13:23,2486,26,,0,0,6349.23,0
5347020,18:14:23,18:14:23,2487,27,,0,0,6800.22,0
5347020,18:15:15,18:15:15,2488,28,,0,0,7199.65,0
5347020,18:15:47,18:15:47,2489,29,,0,0,7503.69,0
5347020,18:16:10,18:16:10,2490,30,,0,0,7735.11,0
5347020,18:17:00,18:17:00,2491,31,,0,0,8106.69,1
5347020,18:17:54,18:17:54,2492,32,,0,0,8354.31,0
5347020,18:19:09,18:19:09,2493,33,,0,0,8773.26,0
5347020,18:19:46,18:19:46,2494,34,,0,0,8956.13,0
5347020,18:21:06,18:21:06,1064,35,,0,0,9404.96,0
5347020,18:22:46,18:22:46,1065,36,,0,0,10206.1,0
5347020,18:23:21,18:23:21,790,37,,0,0,10476.39,0
5347020,18:24:05,18:24:05,10749,38,,0,0,10805.59,0
5347020,18:25:13,18:25:13,792,39,,0,0,11335.98,0
5347020,18:26:28,18:26:28,793,40,,0,0,11794.84,0
5347020,18:27:00,18:27:00,464,41,,1,0,12040.77,1
5347030,17:53:00,17:53:00,7091,1,,0,1,0,1
5347030,17:55:09,17:55:09,9503,2,,0,0,639.75,0
5347030,17:55:56,17:55:56,23,3,,0,0,863.38,0
5347030,17:57:19,17:57:19,24,4,,0,0,1221.48,0
5347030,17:58:36,17:58:36,26,5,,0,0,1563.43,0
5347030,17:59:50,17:59:50,764,6,,0,0,1894.65,0
5347030,18:00:18,18:00:18,765,7,,0,0,2012.66,0
5347030,18:01:48,18:01:48,766,8,,0,0,2287.51,0
5347030,18:03:08,18:03:08,767,9,,0,0,2652.71,0
5347030,18:04:19,18:04:19,768,10,,0,0,2873.77,0
5347030,18:05:18,18:05:18,769,11,,0,0,3094.49,0
5347030,18:06:16,18:06:16,770,12,,0,0,3324.96,0
5347030,18:07:00,18:07:00,9638,13,,0,0,3468.03,1
5347030,18:07:23,18:07:23,2401,14,,0,0,3659.22,0
5347030,18:07:51,18:07:51,2402,15,,0,0,3885.9,0
5347030,18:08:30,18:08:30,2403,16,,0,0,4168.92,0
5347030,18:08:54,18:08:54,2404,17,,0,0,4365.87,0
5347030,18:09:12,18:09:12,2405,18,,0,0,4528.77,0
5347030,18:09:32,18:09:32,4209,19,,0,0,4705.51,0
5347030,18:09:52,18:09:52,9634,20,,0,0,4824.38,0
5347030,18:10:37,18:10:37,4211,21,,0,0,5115.33,0
5347030,18:11:06,18:11:06,4212,22,,0,0,5342.17,0
5347030,18:11:32,18:11:32,4213,23,,0,0,5503.77,0
5347030,18:12:00,18:12:00,4214,24,,0,0,5665.44,1
5347030,18:12:14,18:12:14,10575,25,,0,0,5811.25,0
5347030,18:13:23,18:13:23,2486,26,,0,0,6349.23,0
5347030,18:14:23,18:14:23,2487,27,,0,0,6800.22,0
5347030,18:15:15,18:15:15,2488,28,,0,0,7199.65,0
5347030,18:15:47,18:15:47,2489,29,,0,0,7503.69,0
5347030,18:16:10,18:16:10,2490,30,,0,0,7735.11,0
5347030,18:17:00,18:17:00,2491,31,,0,0,8106.69,1
5347030,18:17:54,18:17:54,2492,32,,0,0,8354.31,0
5347030,18:19:09,18:19:09,2493,33,,0,0,8773.26,0
5347030,18:19:46,18:19:46,2494,34,,0,0,8956.13,0
5347030,18:21:06,18:21:06,1064,35,,0,0,9404.96,0
5347030,18:22:46,18:22:46,1065,36,,0,0,10206.1,0
5347030,18:23:21,18:23:21,790,37,,0,0,10476.39,0
5347030,18:24:05,18:24:05,10749,38,,0,0,10805.59,0
5347030,18:25:13,18:25:13,792,39,,0,0,11335.98,0
5347030,18:26:28,18:26:28,793,40,,0,0,11794.84,0
5347030,18:27:00,18:27:00,464,41,,1,0,12040.77,1
5347040,17:53:00,17:53:00,7091,1,,0,1,0,1
5347040,17:55:09,17:55:09,9503,2,,0,0,639.75,0
5347040,17:55:56,17:55:56,23,3,,0,0,863.38,0
5347040,17:57:19,17:57:19,24,4,,0,0,1221.48,0
5347040,17:58:36,17:58:36,26,5,,0,0,1563.43,0
5347040,17:59:50,17:59:50,764,6,,0,0,1894.65,0
5347040,18:00:18,18:00:18,765,7,,0,0,2012.66,0
5347040,18:01:48,18:01:48,766,8,,0,0,2287.51,0
5347040,18:03:08,18:03:08,767,9,,0,0,2652.71,0
5347040,18:04:19,18:04:19,768,10,,0,0,2873.77,0
5347040,18:05:18,18:05:18,769,11,,0,0,3094.49,0
5347040,18:06:16,18:06:16,770,12,,0,0,3324.96,0
5347040,18:07:00,18:07:00,9638,13,,0,0,3468.03,1
5347040,18:07:23,18:07:23,2401,14,,0,0,3659.22,0
5347040,18:07:51,18:07:51,2402,15,,0,0,3885.9,0
5347040,18:08:30,18:08:30,2403,16,,0,0,4168.92,0
5347040,18:08:54,18:08:54,2404,17,,0,0,4365.87,0
5347040,18:09:12,18:09:12,2405,18,,0,0,4528.77,0
5347040,18:09:32,18:09:32,4209,19,,0,0,4705.51,0
5347040,18:09:52,18:09:52,9634,20,,0,0,4824.38,0
5347040,18:10:37,18:10:37,4211,21,,0,0,5115.33,0
5347040,18:11:06,18:11:06,4212,22,,0,0,5342.17,0
5347040,18:11:32,18:11:32,4213,23,,0,0,5503.77,0
5347040,18:12:00,18:12:00,4214,24,,0,0,5665.44,1
5347040,18:12:14,18:12:14,10575,25,,0,0,5811.25,0
5347040,18:13:23,18:13:23,2486,26,,0,0,6349.23,0
5347040,18:14:23,18:14:23,2487,27,,0,0,6800.22,0
5347040,18:15:15,18:15:15,2488,28,,0,0,7199.65,0
5347040,18:15:47,18:15:47,2489,29,,0,0,7503.69,0
5347040,18:16:10,18:16:10,2490,30,,0,0,7735.11,0
5347040,18:17:00,18:17:00,2491,31,,0,0,8106.69,1
5347040,18:17:54,18:17:54,2492,32,,0,0,8354.31,0
5347040,18:19:09,18:19:09,2493,33,,0,0,8773.26,0
5347040,18:19:46,18:19:46,2494,34,,0,0,8956.13,0
5347040,18:21:06,18:21:06,1064,35,,0,0,9404.96,0
5347040,18:22:46,18:22:46,1065,36,,0,0,10206.1,0
5347040,18:23:21,18:23:21,790,37,,0,0,10476.39,0
5347040,18:24:05,18:24:05,10749,38,,0,0,10805.59,0
5347040,18:25:13,18:25:13,792,39,,0,0,11335.98,0
5347040,18:26:28,18:26:28,793,40,,0,0,11794.84,0
5347040,18:27:00,18:27:00,464,41,,1,0,12040.77,1
5347050,17:53:00,17:53:00,7091,1,,0,1,0,1
5347050,17:55:09,17:55:09,9503,2,,0,0,639.75,0
5347050,17:55:56,17:55:56,23,3,,0,0,863.38,0
5347050,17:57:19,17:57:19,24,4,,0,0,1221.48,0
5347050,17:58:36,17:58:36,26,5,,0,0,1563.43,0
5347050,17:59:50,17:59:50,764,6,,0,0,1894.65,0
5347050,18:00:18,18:00:18,765,7,,0,0,2012.66,0
5347050,18:01:48,18:01:48,766,8,,0,0,2287.51,0
5347050,18:03:08,18:03:08,767,9,,0,0,2652.71,0
5347050,18:04:19,18:04:19,768,10,,0,0,2873.77,0
5347050,18:05:18,18:05:18,769,11,,0,0,3094.49,0
5347050,18:06:16,18:06:16,770,12,,0,0,3324.96,0
5347050,18:07:00,18:07:00,9638,13,,0,0,3468.03,1
5347050,18:07:23,18:07:23,2401,14,,0,0,3659.22,0
5347050,18:07:51,18:07:51,2402,15,,0,0,3885.9,0
5347050,18:08:30,18:08:30,2403,16,,0,0,4168.92,0
5347050,18:08:54,18:08:54,2404,17,,0,0,4365.87,0
5347050,18:09:12,18:09:12,2405,18,,0,0,4528.77,0
5347050,18:09:32,18:09:32,4209,19,,0,0,4705.51,0
5347050,18:09:52,18:09:52,9634,20,,0,0,4824.38,0
5347050,18:10:37,18:10:37,4211,21,,0,0,5115.33,0
5347050,18:11:06,18:11:06,4212,22,,0,0,5342.17,0
5347050,18:11:32,18:11:32,4213,23,,0,0,5503.77,0
5347050,18:12:00,18:12:00,4214,24,,0,0,5665.44,1
5347050,18:12:14,18:12:14,10575,25,,0,0,5811.25,0
5347050,18:13:23,18:13:23,2486,26,,0,0,6349.23,0
5347050,18:14:23,18:14:23,2487,27,,0,0,6800.22,0
5347050,18:15:15,18:15:15,2488,28,,0,0,7199.65,0
5347050,18:15:47,18:15:47,2489,29,,0,0,7503.69,0
5347050,18:16:10,18:16:10,2490,30,,0,0,7735.11,0
5347050,18:17:00,18:17:00,2491,31,,0,0,8106.69,1
5347050,18:17:54,18:17:54,2492,32,,0,0,8354.31,0
5347050,18:19:09,18:19:09,2493,33,,0,0,8773.26,0
5347050,18:19:46,18:19:46,2494,34,,0,0,8956.13,0
5347050,18:21:06,18:21:06,1064,35,,0,0,9404.96,0
5347050,18:22:46,18:22:46,1065,36,,0,0,10206.1,0
5347050,18:23:21,18:23:21,790,37,,0,0,10476.39,0
5347050,18:24:05,18:24:05,10749,38,,0,0,10805.59,0
5347050,18:25:13,18:25:13,792,39,,0,0,11335.98,0
5347050,18:26:28,18:26:28,793,40,,0,0,11794.84,0
5347050,18:27:00,18:27:00,464,41,,1,0,12040.77,1
5347060,17:53:00,17:53:00,7091,1,,0,1,0,1
5347060,17:55:09,17:55:09,9503,2,,0,0,639.75,0
5347060,17:55:56,17:55:56,23,3,,0,0,863.38,0
5347060,17:57:19,17:57:19,24,4,,0,0,1221.48,0
5347060,17:58:36,17:58:36,26,5,,0,0,1563.43,0
5347060,17:59:50,17:59:50,764,6,,0,0,1894.65,0
5347060,18:00:18,18:00:18,765,7,,0,0,2012.66,0
5347060,18:01:48,18:01:48,766,8,,0,0,2287.51,0
5347060,18:03:08,18:03:08,767,9,,0,0,2652.71,0
5347060,18:04:19,18:04:19,768,10,,0,0,2873.77,0
5347060,18:05:18,18:05:18,769,11,,0,0,3094.49,0
5347060,18:06:16,18:06:16,770,12,,0,0,3324.96,0
5347060,18:07:00,18:07:00,9638,13,,0,0,3468.03,1
5347060,18:07:23,18:07:23,2401,14,,0,0,3659.22,0
5347060,18:07:51,18:07:51,2402,15,,0,0,3885.9,0
5347060,18:08:30,18:08:30,2403,16,,0,0,4168.92,0
5347060,18:08:54,18:08:54,2404,17,,0,0,4365.87,0
5347060,18:09:12,18:09:12,2405,18,,0,0,4528.77,0
5347060,18:09:32,18:09:32,4209,19,,0,0,4705.51,0
5347060,18:09:52,18:09:52,9634,20,,0,0,4824.38,0
5347060,18:10:37,18:10:37,4211,21,,0,0,5115.33,0
5347060,18:11:06,18:11:06,4212,22,,0,0,5342.17,0
5347060,18:11:32,18:11:32,4213,23,,0,0,5503.77,0
5347060,18:12:00,18:12:00,4214,24,,0,0,5665.44,1
5347060,18:12:14,18:12:14,10575,25,,0,0,5811.25,0
5347060,18:13:23,18:13:23,2486,26,,0,0,6349.23,0
5347060,18:14:23,18:14:23,2487,27,,0,0,6800.22,0
5347060,18:15:15,18:15:15,2488,28,,0,0,7199.65,0
5347060,18:15:47,18:15:47,2489,29,,0,0,7503.69,0
5347060,18:16:10,18:16:10,2490,30,,0,0,7735.11,0
5347060,18:17:00,18:17:00,2491,31,,0,0,8106.69,1
5347060,18:17:54,18:17:54,2492,32,,0,0,8354.31,0
5347060,18:19:09,18:19:09,2493,33,,0,0,8773.26,0
5347060,18:19:46,18:19:46,2494,34,,0,0,8956.13,0
5347060,18:21:06,18:21:06,1064,35,,0,0,9404.96,0
5347060,18:22:46,18:22:46,1065,36,,0,0,10206.1,0
5347060,18:23:21,18:23:21,790,37,,0,0,10476.39,0
5347060,18:24:05,18:24:05,10749,38,,0,0,10805.59,0
5347060,18:25:13,18:25:13,792,39,,0,0,11335.98,0
5347060,18:26:28,18:26:28,793,40,,0,0,11794.84,0
5347060,18:27:00,18:27:00,464,41,,1,0,12040.77,1
5347100,17:53:00,17:53:00,7091,1,,0,1,0,1
5347100,17:55:09,17:55:09,9503,2,,0,0,639.75,0
5347100,17:55:56,17:55:56,23,3,,0,0,863.38,0
5347100,17:57:19,17:57:19,24,4,,0,0,1221.48,0
5347100,17:58:36,17:58:36,26,5,,0,0,1563.43,0
5347100,17:59:50,17:59:50,764,6,,0,0,1894.65,0
5347100,18:00:18,18:00:18,765,7,,0,0,2012.66,0
5347100,18:01:48,18:01:48,766,8,,0,0,2287.51,0
5347100,18:03:08,18:03:08,767,9,,0,0,2652.71,0
5347100,18:04:19,18:04:19,768,10,,0,0,2873.77,0
5347100,18:05:18,18:05:18,769,11,,0,0,3094.49,0
5347100,18:06:16,18:06:16,770,12,,0,0,3324.96,0
5347100,18:07:00,18:07:00,9638,13,,0,0,3468.03,1
5347100,18:07:23,18:07:23,2401,14,,0,0,3659.22,0
5347100,18:07:51,18:07:51,2402,15,,0,0,3885.9,0
5347100,18:08:30,18:08:30,2403,16,,0,0,4168.92,0
5347100,18:08:54,18:08:54,2404,17,,0,0,4365.87,0
5347100,18:09:12,18:09:12,2405,18,,0,0,4528.77,0
5347100,18:09:32,18:09:32,4209,19,,0,0,4705.51,0
5347100,18:09:52,18:09:52,9634,20,,0,0,4824.38,0
5347100,18:10:37,18:10:37,4211,21,,0,0,5115.33,0
5347100,18:11:06,18:11:06,4212,22,,0,0,5342.17,0
5347100,18:11:32,18:11:32,4213,23,,0,0,5503.77,0
5347100,18:12:00,18:12:00,4214,24,,0,0,5665.44,1
5347100,18:12:14,18:12:14,10575,25,,0,0,5811.25,0
5347100,18:13:23,18:13:23,2486,26,,0,0,6349.23,0
5347100,18:14:23,18:14:23,2487,27,,0,0,6800.22,0
5347100,18:15:15,18:15:15,2488,28,,0,0,7199.65,0
5347100,18:15:47,18:15:47,2489,29,,0,0,7503.69,0
5347100,18:16:10,18:16:10,2490,30,,0,0,7735.11,0
5347100,18:17:00,18:17:00,2491,31,,0,0,8106.69,1
5347100,18:17:54,18:17:54,2492,32,,0,0,8354.31,0
5347100,18:19:09,18:19:09,2493,33,,0,0,8773.26,0
5347100,18:19:46,18:19:46,2494,34,,0,0,8956.13,0
5347100,18:21:06,18:21:06,1064,35,,0,0,9404.96,0
5347100,18:22:46,18:22:46,1065,36,,0,0,10206.1,0
5347100,18:23:21,18:23:21,790,37,,0,0,10476.39,0
5347100,18:24:05,18:24:05,10749,38,,0,0,10805.59,0
5347100,18:25:13,18:25:13,792,39,,0,0,11335.98,0
5347100,18:26:28,18:26:28,793,40,,0,0,11794.84,0
5347100,18:27:00,18:27:00,464,41,,1,0,12040.77,1
5347110,17:53:00,17:53:00,7091,1,,0,1,0,1
5347110,17:55:09,17:55:09,9503,2,,0,0,639.75,0
5347110,17:55:56,17:55:56,23,3,,0,0,863.38,0
5347110,17:57:19,17:57:19,24,4,,0,0,1221.48,0
5347110,17:58:36,17:58:36,26,5,,0,0,1563.43,0
5347110,17:59:50,17:59:50,764,6,,0,0,1894.65,0
5347110,18:00:18,18:00:18,765,7,,0,0,2012.66,0
5347110,18:01:48,18:01:48,766,8,,0,0,2287.51,0
5347110,18:03:08,18:03:08,767,9,,0,0,2652.71,0
5347110,18:04:19,18:04:19,768,10,,0,0,2873.77,0
5347110,18:05:18,18:05:18,769,11,,0,0,3094.49,0
5347110,18:06:16,18:06:16,770,12,,0,0,3324.96,0
5347110,18:07:00,18:07:00,9638,13,,0,0,3468.03,1
5347110,18:07:23,18:07:23,2401,14,,0,0,3659.22,0
5347110,18:07:51,18:07:51,2402,15,,0,0,3885.9,0
5347110,18:08:30,18:08:30,2403,16,,0,0,4168.92,0
5347110,18:08:54,18:08:54,2404,17,,0,0,4365.87,0
5347110,18:09:12,18:09:12,2405,18,,0,0,4528.77,0
5347110,18:09:32,18:09:32,4209,19,,0,0,4705.51,0
5347110,18:09:52,18:09:52,9634,20,,0,0,4824.38,0
5347110,18:10:37,18:10:37,4211,21,,0,0,5115.33,0
5347110,18:11:06,18:11:06,4212,22,,0,0,5342.17,0
5347110,18:11:32,18:11:32,4213,23,,0,0,5503.77,0
5347110,18:12:00,18:12:00,4214,24,,0,0,5665.44,1
5347110,18:12:14,18:12:14,10575,25,,0,0,5811.25,0
5347110,18:13:23,18:13:23,2486,26,,0,0,6349.23,0
5347110,18:14:23,18:14:23,2487,27,,0,0,6800.22,0
5347110,18:15:15,18:15:15,2488,28,,0,0,7199.65,0
5347110,18:15:47,18:15:47,2489,29,,0,0,7503.69,0
5347110,18:16:10,18:16:10,2490,30,,0,0,7735.11,0
5347110,18:17:00,18:17:00,2491,31,,0,0,8106.69,1
5347110,18:17:54,18:17:54,2492,32,,0,0,8354.31,0
5347110,18:19:09,18:19:09,2493,33,,0,0,8773.26,0
5347110,18:19:46,18:19:46,2494,34,,0,0,8956.13,0
5347110,18:21:06,18:21:06,1064,35,,0,0,9404.96,0
5347110,18:22:46,18:22:46,1065,36,,0,0,10206.1,0
5347110,18:23:21,18:23:21,790,37,,0,0,10476.39,0
5347110,18:24:05,18:24:05,10749,38,,0,0,10805.59,0
5347110,18:25:13,18:25:13,792,39,,0,0,11335.98,0
5347110,18:26:28,18:26:28,793,40,,0,0,11794.84,0
5347110,18:27:00,18:27:00,464,41,,1,0,12040.77,1
5347140,17:53:00,17:53:00,7091,1,,0,1,0,1
5347140,17:55:09,17:55:09,9503,2,,0,0,639.75,0
5347140,17:55:56,17:55:56,23,3,,0,0,863.38,0
5347140,17:57:19,17:57:19,24,4,,0,0,1221.48,0
5347140,17:58:36,17:58:36,26,5,,0,0,1563.43,0
5347140,17:59:50,17:59:50,764,6,,0,0,1894.65,0
5347140,18:00:18,18:00:18,765,7,,0,0,2012.66,0
5347140,18:01:48,18:01:48,766,8,,0,0,2287.51,0
5347140,18:03:08,18:03:08,767,9,,0,0,2652.71,0
5347140,18:04:19,18:04:19,768,10,,0,0,2873.77,0
5347140,18:05:18,18:05:18,769,11,,0,0,3094.49,0
5347140,18:06:16,18:06:16,770,12,,0,0,3324.96,0
5347140,18:07:00,18:07:00,9638,13,,0,0,3468.03,1
5347140,18:07:23,18:07:23,2401,14,,0,0,3659.22,0
5347140,18:07:51,18:07:51,2402,15,,0,0,3885.9,0
5347140,18:08:30,18:08:30,2403,16,,0,0,4168.92,0
5347140,18:08:54,18:08:54,2404,17,,0,0,4365.87,0
5347140,18:09:12,18:09:12,2405,18,,0,0,4528.77,0
5347140,18:09:32,18:09:32,4209,19,,0,0,4705.51,0
5347140,18:09:52,18:09:52,9634,20,,0,0,4824.38,0
5347140,18:10:37,18:10:37,4211,21,,0,0,5115.33,0
5347140,18:11:06,18:11:06,4212,22,,0,0,5342.17,0
5347140,18:11:32,18:11:32,4213,23,,0,0,5503.77,0
5347140,18:12:00,18:12:00,4214,24,,0,0,5665.44,1
5347140,18:12:14,18:12:14,10575,25,,0,0,5811.25,0
5347140,18:13:23,18:13:23,2486,26,,0,0,6349.23,0
5347140,18:14:23,18:14:23,2487,27,,0,0,6800.22,0
5347140,18:15:15,18:15:15,2488,28,,0,0,7199.65,0
5347140,18:15:47,18:15:47,2489,29,,0,0,7503.69,0
5347140,18:16:10,18:16:10,2490,30,,0,0,7735.11,0
5347140,18:17:00,18:17:00,2491,31,,0,0,8106.69,1
5347140,18:17:54,18:17:54,2492,32,,0,0,8354.31,0
5347140,18:19:09,18:19:09,2493,33,,0,0,8773.26,0
5347140,18:19:46,18:19:46,2494,34,,0,0,8956.13,0
5347140,18:21:06,18:21:06,1064,35,,0,0,9404.96,0
5347140,18:22:46,18:22:46,1065,36,,0,0,10206.1,0
5347140,18:23:21,18:23:21,790,37,,0,0,10476.39,0
5347140,18:24:05,18:24:05,10749,38,,0,0,10805.59,0
5347140,18:25:13,18:25:13,792,39,,0,0,11335.98,0
5347140,18:26:28,18:26:28,793,40,,0,0,11794.84,0
5347140,18:27:00,18:27:00,464,41,,1,0,12040.77,1
5347150,17:53:00,17:53:00,7091,1,,0,1,0,1
5347150,17:55:09,17:55:09,9503,2,,0,0,639.75,0
5347150,17:55:56,17:55:56,23,3,,0,0,863.38,0
5347150,17:57:19,17:57:19,24,4,,0,0,1221.48,0
5347150,17:58:36,17:58:36,26,5,,0,0,1563.43,0
5347150,17:59:50,17:59:50,764,6,,0,0,1894.65,0
5347150,18:00:18,18:00:18,765,7,,0,0,2012.66,0
5347150,18:01:48,18:01:48,766,8,,0,0,2287.51,0
5347150,18:03:08,18:03:08,767,9,,0,0,2652.71,0
5347150,18:04:19,18:04:19,768,10,,0,0,2873.77,0
5347150,18:05:18,18:05:18,769,11,,0,0,3094.49,0
5347150,18:06:16,18:06:16,770,12,,0,0,3324.96,0
5347150,18:07:00,18:07:00,9638,13,,0,0,3468.03,1
5347150,18:07:23,18:07:23,2401,14,,0,0,3659.22,0
5347150,18:07:51,18:07:51,2402,15,,0,0,3885.9,0
5347150,18:08:30,18:08:30,2403,16,,0,0,4168.92,0
5347150,18:08:54,18:08:54,2404,17,,0,0,4365.87,0
5347150,18:09:12,18:09:12,2405,18,,0,0,4528.77,0
5347150,18:09:32,18:09:32,4209,19,,0,0,4705.51,0
5347150,18:09:52,18:09:52,9634,20,,0,0,4824.38,0
5347150,18:10:37,18:10:37,4211,21,,0,0,5115.33,0
5347150,18:11:06,18:11:06,4212,22,,0,0,5342.17,0
5347150,18:11:32,18:11:32,4213,23,,0,0,5503.77,0
5347150,18:12:00,18:12:00,4214,24,,0,0,5665.44,1
5347150,18:12:14,18:12:14,10575,25,,0,0,5811.25,0
5347150,18:13:23,18:13:23,2486,26,,0,0,6349.23,0
5347150,18:14:23,18:14:23,2487,27,,0,0,6800.22,0
5347150,18:15:15,18:15:15,2488,28,,0,0,7199.65,0
5347150,18:15:47,18:15:47,2489,29,,0,0,7503.69,0
5347150,18:16:10,18:16:10,2490,30,,0,0,7735.11,0
5347150,18:17:00,18:17:00,2491,31,,0,0,8106.69,1
5347150,18:17:54,18:17:54,2492,32,,0,0,8354.31,0
5347150,18:19:09,18:19:09,2493,33,,0,0,8773.26,0
5347150,18:19:46,18:19:46,2494,34,,0,0,8956.13,0
5347150,18:21:06,18:21:06,1064,35,,0,0,9404.96,0
5347150,18:22:46,18:22:46,1065,36,,0,0,10206.1,0
5347150,18:23:21,18:23:21,790,37,,0,0,10476.39,0
5347150,18:24:05,18:24:05,10749,38,,0,0,10805.59,0
5347150,18:25:13,18:25:13,792,39,,0,0,11335.98,0
5347150,18:26:28,18:26:28,793,40,,0,0,11794.84,0
5347150,18:27:00,18:27:00,464,41,,1,0,12040.77,1
5348020,06:19:00,06:19:00,10264,1,,0,1,0,1
5348020,06:20:00,06:20:00,10266,2,,0,0,388.28,0
5348020,06:20:25,06:20:25,10268,3,,0,0,736.15,0
5348020,06:20:48,06:20:48,9688,4,,0,0,1005.85,0
5348020,06:21:03,06:21:03,7976,5,,0,0,1219.39,0
5348020,06:21:33,06:21:33,6581,6,,0,0,1608.15,0
5348020,06:21:44,06:21:44,6582,7,,0,0,1732.12,0
5348020,06:22:00,06:22:00,4852,8,,0,0,1921.86,1
5348020,06:22:41,06:22:41,3085,9,,0,0,2258.09,0
5348020,06:23:13,06:23:13,3086,10,,0,0,2521.57,0
5348020,06:23:54,06:23:54,3087,11,,0,0,2839.52,0
5348020,06:24:21,06:24:21,3088,12,,0,0,3026.67,0
5348020,06:25:36,06:25:36,3429,13,,0,0,3255.49,0
5348020,06:26:24,06:26:24,3430,14,,0,0,3631.08,0
5348020,06:26:45,06:26:45,3431,15,,0,0,3804.63,0
5348020,06:27:11,06:27:11,3432,16,,0,0,4026.13,0
5348020,06:27:43,06:27:43,3433,17,,0,0,4277.74,0
5348020,06:28:05,06:28:05,3434,18,,0,0,4457.95,0
5348020,06:28:26,06:28:26,3092,19,,0,0,4591.41,0
5348020,06:29:00,06:29:00,3093,20,,0,0,4857.97,1
5348020,06:29:18,06:29:18,3435,21,,0,0,4971.52,0
5348020,06:30:00,06:30:00,3436,22,,0,0,5224.06,0
5348020,06:30:42,06:30:42,3437,23,,0,0,5412.51,0
5348020,06:31:31,06:31:31,3438,24,,0,0,5653.87,0
5348020,06:32:37,06:32:37,3061,25,,0,0,6027.02,0
5348020,06:33:27,06:33:27,3062,26,,0,0,6336.41,0
5348020,06:34:40,06:34:40,3063,27,,0,0,6871.51,0
5348020,06:38:00,06:38:00,6608,28,,1,0,8143.65,1
5348030,06:19:00,06:19:00,10264,1,,0,1,0,1
5348030,06:20:00,06:20:00,10266,2,,0,0,388.28,0
5348030,06:20:25,06:20:25,10268,3,,0,0,736.15,0
5348030,06:20:48,06:20:48,9688,4,,0,0,1005.85,0
5348030,06:21:03,06:21:03,7976,5,,0,0,1219.39,0
5348030,06:21:33,06:21:33,6581,6,,0,0,1608.15,0
5348030,06:21:44,06:21:44,6582,7,,0,0,1732.12,0
5348030,06:22:00,06:22:00,4852,8,,0,0,1921.86,1
5348030,06:22:41,06:22:41,3085,9,,0,0,2258.09,0
5348030,06:23:13,06:23:13,3086,10,,0,0,2521.57,0
5348030,06:23:54,06:23:54,3087,11,,0,0,2839.52,0
5348030,06:24:21,06:24:21,3088,12,,0,0,3026.67,0
5348030,06:25:36,06:25:36,3429,13,,0,0,3255.49,0
5348030,06:26:24,06:26:24,3430,14,,0,0,3631.08,0
5348030,06:26:45,06:26:45,3431,15,,0,0,3804.63,0
5348030,06:27:11,06:27:11,3432,16,,0,0,4026.13,0
5348030,06:27:43,06:27:43,3433,17,,0,0,4277.74,0
5348030,06:28:05,06:28:05,3434,18,,0,0,4457.95,0
5348030,06:28:26,06:28:26,3092,19,,0,0,4591.41,0
5348030,06:29:00,06:29:00,3093,20,,0,0,4857.97,1
5348030,06:29:18,06:29:18,3435,21,,0,0,4971.52,0
5348030,06:30:00,06:30:00,3436,22,,0,0,5224.06,0
5348030,06:30:42,06:30:42,3437,23,,0,0,5412.51,0
5348030,06:31:31,06:31:31,3438,24,,0,0,5653.87,0
5348030,06:32:37,06:32:37,3061,25,,0,0,6027.02,0
5348030,06:33:27,06:33:27,3062,26,,0,0,6336.41,0
5348030,06:34:40,06:34:40,3063,27,,0,0,6871.51,0
5348030,06:38:00,06:38:00,6608,28,,1,0,8143.65,1
5348040,06:19:00,06:19:00,10264,1,,0,1,0,1
5348040,06:20:00,06:20:00,10266,2,,0,0,388.28,0
5348040,06:20:25,06:20:25,10268,3,,0,0,736.15,0
5348040,06:20:48,06:20:48,9688,4,,0,0,1005.85,0
5348040,06:21:03,06:21:03,7976,5,,0,0,1219.39,0
5348040,06:21:33,06:21:33,6581,6,,0,0,1608.15,0
5348040,06:21:44,06:21:44,6582,7,,0,0,1732.12,0
5348040,06:22:00,06:22:00,4852,8,,0,0,1921.86,1
5348040,06:22:41,06:22:41,3085,9,,0,0,2258.09,0
5348040,06:23:13,06:23:13,3086,10,,0,0,2521.57,0
5348040,06:23:54,06:23:54,3087,11,,0,0,2839.52,0
5348040,06:24:21,06:24:21,3088,12,,0,0,3026.67,0
5348040,06:25:36,06:25:36,3429,13,,0,0,3255.49,0
5348040,06:26:24,06:26:24,3430,14,,0,0,3631.08,0
5348040,06:26:45,06:26:45,3431,15,,0,0,3804.63,0
5348040,06:27:11,06:27:11,3432,16,,0,0,4026.13,0
5348040,06:27:43,06:27:43,3433,17,,0,0,4277.74,0
5348040,06:28:05,06:28:05,3434,18,,0,0,4457.95,0
5348040,06:28:26,06:28:26,3092,19,,0,0,4591.41,0
5348040,06:29:00,06:29:00,3093,20,,0,0,4857.97,1
5348040,06:29:18,06:29:18,3435,21,,0,0,4971.52,0
5348040,06:30:00,06:30:00,3436,22,,0,0,5224.06,0
5348040,06:30:42,06:30:42,3437,23,,0,0,5412.51,0
5348040,06:31:31,06:31:31,3438,24,,0,0,5653.87,0
5348040,06:32:37,06:32:37,3061,25,,0,0,6027.02,0
5348040,06:33:27,06:33:27,3062,26,,0,0,6336.41,0
5348040,06:34:40,06:34:40,3063,27,,0,0,6871.51,0
5348040,06:38:00,06:38:00,6608,28,,1,0,8143.65,1
5348050,06:19:00,06:19:00,10264,1,,0,1,0,1
5348050,06:20:00,06:20:00,10266,2,,0,0,388.28,0
5348050,06:20:25,06:20:25,10268,3,,0,0,736.15,0
5348050,06:20:48,06:20:48,9688,4,,0,0,1005.85,0
5348050,06:21:03,06:21:03,7976,5,,0,0,1219.39,0
5348050,06:21:33,06:21:33,6581,6,,0,0,1608.15,0
5348050,06:21:44,06:21:44,6582,7,,0,0,1732.12,0
5348050,06:22:00,06:22:00,4852,8,,0,0,1921.86,1
5348050,06:22:41,06:22:41,3085,9,,0,0,2258.09,0
5348050,06:23:13,06:23:13,3086,10,,0,0,2521.57,0
5348050,06:23:54,06:23:54,3087,11,,0,0,2839.52,0
5348050,06:24:21,06:24:21,3088,12,,0,0,3026.67,0
5348050,06:25:36,06:25:36,3429,13,,0,0,3255.49,0
5348050,06:26:24,06:26:24,3430,14,,0,0,3631.08,0
5348050,06:26:45,06:26:45,3431,15,,0,0,3804.63,0
5348050,06:27:11,06:27:11,3432,16,,0,0,4026.13,0
5348050,06:27:43,06:27:43,3433,17,,0,0,4277.74,0
5348050,06:28:05,06:28:05,3434,18,,0,0,4457.95,0
5348050,06:28:26,06:28:26,3092,19,,0,0,4591.41,0
5348050,06:29:00,06:29:00,3093,20,,0,0,4857.97,1
5348050,06:29:18,06:29:18,3435,21,,0,0,4971.52,0
5348050,06:30:00,06:30:00,3436,22,,0,0,5224.06,0
5348050,06:30:42,06:30:42,3437,23,,0,0,5412.51,0
5348050,06:31:31,06:31:31,3438,24,,0,0,5653.87,0
5348050,06:32:37,06:32:37,3061,25,,0,0,6027.02,0
5348050,06:33:27,06:33:27,3062,26,,0,0,6336.41,0
5348050,06:34:40,06:34:40,3063,27,,0,0,6871.51,0
5348050,06:38:00,06:38:00,6608,28,,1,0,8143.65,1
5348060,06:19:00,06:19:00,10264,1,,0,1,0,1
5348060,06:20:00,06:20:00,10266,2,,0,0,388.28,0
5348060,06:20:25,06:20:25,10268,3,,0,0,736.15,0
5348060,06:20:48,06:20:48,9688,4,,0,0,1005.85,0
5348060,06:21:03,06:21:03,7976,5,,0,0,1219.39,0
5348060,06:21:33,06:21:33,6581,6,,0,0,1608.15,0
5348060,06:21:44,06:21:44,6582,7,,0,0,1732.12,0
5348060,06:22:00,06:22:00,4852,8,,0,0,1921.86,1
5348060,06:22:41,06:22:41,3085,9,,0,0,2258.09,0
5348060,06:23:13,06:23:13,3086,10,,0,0,2521.57,0
5348060,06:23:54,06:23:54,3087,11,,0,0,2839.52,0
5348060,06:24:21,06:24:21,3088,12,,0,0,3026.67,0
5348060,06:25:36,06:25:36,3429,13,,0,0,3255.49,0
5348060,06:26:24,06:26:24,3430,14,,0,0,3631.08,0
5348060,06:26:45,06:26:45,3431,15,,0,0,3804.63,0
5348060,06:27:11,06:27:11,3432,16,,0,0,4026.13,0
5348060,06:27:43,06:27:43,3433,17,,0,0,4277.74,0
5348060,06:28:05,06:28:05,3434,18,,0,0,4457.95,0
5348060,06:28:26,06:28:26,3092,19,,0,0,4591.41,0
5348060,06:29:00,06:29:00,3093,20,,0,0,4857.97,1
5348060,06:29:18,06:29:18,3435,21,,0,0,4971.52,0
5348060,06:30:00,06:30:00,3436,22,,0,0,5224.06,0
5348060,06:30:42,06:30:42,3437,23,,0,0,5412.51,0
5348060,06:31:31,06:31:31,3438,24,,0,0,5653.87,0
5348060,06:32:37,06:32:37,3061,25,,0,0,6027.02,0
5348060,06:33:27,06:33:27,3062,26,,0,0,6336.41,0
5348060,06:34:40,06:34:40,3063,27,,0,0,6871.51,0
5348060,06:38:00,06:38:00,6608,28,,1,0,8143.65,1
5348100,06:19:00,06:19:00,10264,1,,0,1,0,1
5348100,06:20:00,06:20:00,10266,2,,0,0,388.28,0
5348100,06:20:25,06:20:25,10268,3,,0,0,736.15,0
5348100,06:20:48,06:20:48,9688,4,,0,0,1005.85,0
5348100,06:21:03,06:21:03,7976,5,,0,0,1219.39,0
5348100,06:21:33,06:21:33,6581,6,,0,0,1608.15,0
5348100,06:21:44,06:21:44,6582,7,,0,0,1732.12,0
5348100,06:22:00,06:22:00,4852,8,,0,0,1921.86,1
5348100,06:22:41,06:22:41,3085,9,,0,0,2258.09,0
5348100,06:23:13,06:23:13,3086,10,,0,0,2521.57,0
5348100,06:23:54,06:23:54,3087,11,,0,0,2839.52,0
5348100,06:24:21,06:24:21,3088,12,,0,0,3026.67,0
5348100,06:25:36,06:25:36,3429,13,,0,0,3255.49,0
5348100,06:26:24,06:26:24,3430,14,,0,0,3631.08,0
5348100,06:26:45,06:26:45,3431,15,,0,0,3804.63,0
5348100,06:27:11,06:27:11,3432,16,,0,0,4026.13,0
5348100,06:27:43,06:27:43,3433,17,,0,0,4277.74,0
5348100,06:28:05,06:28:05,3434,18,,0,0,4457.95,0
5348100,06:28:26,06:28:26,3092,19,,0,0,4591.41,0
5348100,06:29:00,06:29:00,3093,20,,0,0,4857.97,1
5348100,06:29:18,06:29:18,3435,21,,0,0,4971.52,0
5348100,06:30:00,06:30:00,3436,22,,0,0,5224.06,0
5348100,06:30:42,06:30:42,3437,23,,0,0,5412.51,0
5348100,06:31:31,06:31:31,3438,24,,0,0,5653.87,0
5348100,06:32:37,06:32:37,3061,25,,0,0,6027.02,0
5348100,06:33:27,06:33:27,3062,26,,0,0,6336.41,0
5348100,06:34:40,06:34:40,3063,27,,0,0,6871.51,0
5348100,06:38:00,06:38:00,6608,28,,1,0,8143.65,1
5348110,06:19:00,06:19:00,10264,1,,0,1,0,1
5348110,06:20:00,06:20:00,10266,2,,0,0,388.28,0
5348110,06:20:25,06:20:25,10268,3,,0,0,736.15,0
5348110,06:20:48,06:20:48,9688,4,,0,0,1005.85,0
5348110,06:21:03,06:21:03,7976,5,,0,0,1219.39,0
5348110,06:21:33,06:21:33,6581,6,,0,0,1608.15,0
5348110,06:21:44,06:21:44,6582,7,,0,0,1732.12,0
5348110,06:22:00,06:22:00,4852,8,,0,0,1921.86,1
5348110,06:22:41,06:22:41,3085,9,,0,0,2258.09,0
5348110,06:23:13,06:23:13,3086,10,,0,0,2521.57,0
5348110,06:23:54,06:23:54,3087,11,,0,0,2839.52,0
5348110,06:24:21,06:24:21,3088,12,,0,0,3026.67,0
5348110,06:25:36,06:25:36,3429,13,,0,0,3255.49,0
5348110,06:26:24,06:26:24,3430,14,,0,0,3631.08,0
5348110,06:26:45,06:26:45,3431,15,,0,0,3804.63,0
5348110,06:27:11,06:27:11,3432,16,,0,0,4026.13,0
5348110,06:27:43,06:27:43,3433,17,,0,0,4277.74,0
5348110,06:28:05,06:28:05,3434,18,,0,0,4457.95,0
5348110,06:28:26,06:28:26,3092,19,,0,0,4591.41,0
5348110,06:29:00,06:29:00,3093,20,,0,0,4857.97,1
5348110,06:29:18,06:29:18,3435,21,,0,0,4971.52,0
5348110,06:30:00,06:30:00,3436,22,,0,0,5224.06,0
5348110,06:30:42,06:30:42,3437,23,,0,0,5412.51,0
5348110,06:31:31,06:31:31,3438,24,,0,0,5653.87,0
5348110,06:32:37,06:32:37,3061,25,,0,0,6027.02,0
5348110,06:33:27,06:33:27,3062,26,,0,0,6336.41,0
5348110,06:34:40,06:34:40,3063,27,,0,0,6871.51,0
5348110,06:38:00,06:38:00,6608,28,,1,0,8143.65,1
5348140,06:19:00,06:19:00,10264,1,,0,1,0,1
5348140,06:20:00,06:20:00,10266,2,,0,0,388.28,0
5348140,06:20:25,06:20:25,10268,3,,0,0,736.15,0
5348140,06:20:48,06:20:48,9688,4,,0,0,1005.85,0
5348140,06:21:03,06:21:03,7976,5,,0,0,1219.39,0
5348140,06:21:33,06:21:33,6581,6,,0,0,1608.15,0
5348140,06:21:44,06:21:44,6582,7,,0,0,1732.12,0
5348140,06:22:00,06:22:00,4852,8,,0,0,1921.86,1
5348140,06:22:41,06:22:41,3085,9,,0,0,2258.09,0
5348140,06:23:13,06:23:13,3086,10,,0,0,2521.57,0
5348140,06:23:54,06:23:54,3087,11,,0,0,2839.52,0
5348140,06:24:21,06:24:21,3088,12,,0,0,3026.67,0
5348140,06:25:36,06:25:36,3429,13,,0,0,3255.49,0
5348140,06:26:24,06:26:24,3430,14,,0,0,3631.08,0
5348140,06:26:45,06:26:45,3431,15,,0,0,3804.63,0
5348140,06:27:11,06:27:11,3432,16,,0,0,4026.13,0
5348140,06:27:43,06:27:43,3433,17,,0,0,4277.74,0
5348140,06:28:05,06:28:05,3434,18,,0,0,4457.95,0
5348140,06:28:26,06:28:26,3092,19,,0,0,4591.41,0
5348140,06:29:00,06:29:00,3093,20,,0,0,4857.97,1
5348140,06:29:18,06:29:18,3435,21,,0,0,4971.52,0
5348140,06:30:00,06:30:00,3436,22,,0,0,5224.06,0
5348140,06:30:42,06:30:42,3437,23,,0,0,5412.51,0
5348140,06:31:31,06:31:31,3438,24,,0,0,5653.87,0
5348140,06:32:37,06:32:37,3061,25,,0,0,6027.02,0
5348140,06:33:27,06:33:27,3062,26,,0,0,6336.41,0
5348140,06:34:40,06:34:40,3063,27,,0,0,6871.51,0
5348140,06:38:00,06:38:00,6608,28,,1,0,8143.65,1
5348150,06:19:00,06:19:00,10264,1,,0,1,0,1
5348150,06:20:00,06:20:00,10266,2,,0,0,388.28,0
5348150,06:20:25,06:20:25,10268,3,,0,0,736.15,0
5348150,06:20:48,06:20:48,9688,4,,0,0,1005.85,0
5348150,06:21:03,06:21:03,7976,5,,0,0,1219.39,0
5348150,06:21:33,06:21:33,6581,6,,0,0,1608.15,0
5348150,06:21:44,06:21:44,6582,7,,0,0,1732.12,0
5348150,06:22:00,06:22:00,4852,8,,0,0,1921.86,1
5348150,06:22:41,06:22:41,3085,9,,0,0,2258.09,0
5348150,06:23:13,06:23:13,3086,10,,0,0,2521.57,0
5348150,06:23:54,06:23:54,3087,11,,0,0,2839.52,0
5348150,06:24:21,06:24:21,3088,12,,0,0,3026.67,0
5348150,06:25:36,06:25:36,3429,13,,0,0,3255.49,0
5348150,06:26:24,06:26:24,3430,14,,0,0,3631.08,0
5348150,06:26:45,06:26:45,3431,15,,0,0,3804.63,0
5348150,06:27:11,06:27:11,3432,16,,0,0,4026.13,0
5348150,06:27:43,06:27:43,3433,17,,0,0,4277.74,0
5348150,06:28:05,06:28:05,3434,18,,0,0,4457.95,0
5348150,06:28:26,06:28:26,3092,19,,0,0,4591.41,0
5348150,06:29:00,06:29:00,3093,20,,0,0,4857.97,1
5348150,06:29:18,06:29:18,3435,21,,0,0,4971.52,0
5348150,06:30:00,06:30:00,3436,22,,0,0,5224.06,0
5348150,06:30:42,06:30:42,3437,23,,0,0,5412.51,0
5348150,06:31:31,06:31:31,3438,24,,0,0,5653.87,0
5348150,06:32:37,06:32:37,3061,25,,0,0,6027.02,0
5348150,06:33:27,06:33:27,3062,26,,0,0,6336.41,0
5348150,06:34:40,06:34:40,3063,27,,0,0,6871.51,0
5348150,06:38:00,06:38:00,6608,28,,1,0,8143.65,1
5349020,05:53:00,05:53:00,10731,1,,0,1,0,1
5349020,05:55:15,05:55:15,749,2,,0,0,689.42,0
5349020,05:55:49,05:55:49,750,3,,0,0,865.48,0
5349020,05:56:24,05:56:24,751,4,,0,0,1079.71,0
5349020,05:57:08,05:57:08,752,5,,0,0,1381.88,0
5349020,05:58:11,05:58:11,9574,6,,0,0,1747.56,0
5349020,05:58:41,05:58:41,9572,7,,0,0,1939.01,0
5349020,06:00:00,06:00:00,732,8,,0,0,2482.51,1
5349020,06:00:27,06:00:27,7078,9,,0,0,2694.68,0
5349020,06:01:16,06:01:16,759,10,,0,0,3077.52,0
5349020,06:01:46,06:01:46,760,11,,0,0,3302.56,0
5349020,06:02:17,06:02:17,761,12,,0,0,3528.94,0
5349020,06:03:28,06:03:28,762,13,,0,0,4002.03,0
5349020,06:05:06,06:05:06,10789,14,,0,0,4611.15,0
5349020,06:06:00,06:06:00,2637,15,,0,0,4976.14,0
5349020,06:06:32,06:06:32,9565,16,,0,0,5189.76,0
5349020,06:07:00,06:07:00,9456,17,,0,0,5373.15,1
5349020,06:07:40,06:07:40,2640,18,,0,0,5616.29,0
5349020,06:08:32,06:08:32,2641,19,,0,0,5893.12,0
5349020,06:09:04,06:09:04,4421,20,,0,0,6014.77,0
5349020,06:09:38,06:09:38,4422,21,,0,0,6187.31,0
5349020,06:11:40,06:11:40,10456,22,,0,0,6636.57,0
5349020,06:12:08,06:12:08,4424,23,,0,0,6753.06,0
5349020,06:12:38,06:12:38,4425,24,,0,0,6921.54,0
5349020,06:13:00,06:13:00,4426,25,,0,0,7039.56,1
5349020,06:14:16,06:14:16,4427,26,,0,0,7298.42,0
5349020,06:14:58,06:14:58,4428,27,,0,0,7460.8,0
5349020,06:16:15,06:16:15,4429,28,,0,0,7720.31,0
5349020,06:17:37,06:17:37,1153,29,,0,0,8028.63,0
5349020,06:19:00,06:19:00,9869,30,,0,0,8329.65,1
5349020,06:29:00,06:29:00,10070,31,,1,0,8961.13,1
5349030,05:53:00,05:53:00,10731,1,,0,1,0,1
5349030,05:55:15,05:55:15,749,2,,0,0,689.42,0
5349030,05:55:49,05:55:49,750,3,,0,0,865.48,0
5349030,05:56:24,05:56:24,751,4,,0,0,1079.71,0
5349030,05:57:08,05:57:08,752,5,,0,0,1381.88,0
5349030,05:58:11,05:58:11,9574,6,,0,0,1747.56,0
5349030,05:58:41,05:58:41,9572,7,,0,0,1939.01,0
5349030,06:00:00,06:00:00,732,8,,0,0,2482.51,1
5349030,06:00:27,06:00:27,7078,9,,0,0,2694.68,0
5349030,06:01:16,06:01:16,759,10,,0,0,3077.52,0
5349030,06:01:46,06:01:46,760,11,,0,0,3302.56,0
5349030,06:02:17,06:02:17,761,12,,0,0,3528.94,0
5349030,06:03:28,06:03:28,762,13,,0,0,4002.03,0
5349030,06:05:06,06:05:06,10789,14,,0,0,4611.15,0
5349030,06:06:00,06:06:00,2637,15,,0,0,4976.14,0
5349030,06:06:32,06:06:32,9565,16,,0,0,5189.76,0
5349030,06:07:00,06:07:00,9456,17,,0,0,5373.15,1
5349030,06:07:40,06:07:40,2640,18,,0,0,5616.29,0
5349030,06:08:32,06:08:32,2641,19,,0,0,5893.12,0
5349030,06:09:04,06:09:04,4421,20,,0,0,6014.77,0
5349030,06:09:38,06:09:38,4422,21,,0,0,6187.31,0
5349030,06:11:40,06:11:40,10456,22,,0,0,6636.57,0
5349030,06:12:08,06:12:08,4424,23,,0,0,6753.06,0
5349030,06:12:38,06:12:38,4425,24,,0,0,6921.54,0
5349030,06:13:00,06:13:00,4426,25,,0,0,7039.56,1
5349030,06:14:16,06:14:16,4427,26,,0,0,7298.42,0
5349030,06:14:58,06:14:58,4428,27,,0,0,7460.8,0
5349030,06:16:15,06:16:15,4429,28,,0,0,7720.31,0
5349030,06:17:37,06:17:37,1153,29,,0,0,8028.63,0
5349030,06:19:00,06:19:00,9869,30,,0,0,8329.65,1
5349030,06:29:00,06:29:00,10070,31,,1,0,8961.13,1
5349040,05:53:00,05:53:00,10731,1,,0,1,0,1
5349040,05:55:15,05:55:15,749,2,,0,0,689.42,0
5349040,05:55:49,05:55:49,750,3,,0,0,865.48,0
5349040,05:56:24,05:56:24,751,4,,0,0,1079.71,0
5349040,05:57:08,05:57:08,752,5,,0,0,1381.88,0
5349040,05:58:11,05:58:11,9574,6,,0,0,1747.56,0
5349040,05:58:41,05:58:41,9572,7,,0,0,1939.01,0
5349040,06:00:00,06:00:00,732,8,,0,0,2482.51,1
5349040,06:00:27,06:00:27,7078,9,,0,0,2694.68,0
5349040,06:01:16,06:01:16,759,10,,0,0,3077.52,0
5349040,06:01:46,06:01:46,760,11,,0,0,3302.56,0
5349040,06:02:17,06:02:17,761,12,,0,0,3528.94,0
5349040,06:03:28,06:03:28,762,13,,0,0,4002.03,0
5349040,06:05:06,06:05:06,10789,14,,0,0,4611.15,0
5349040,06:06:00,06:06:00,2637,15,,0,0,4976.14,0
5349040,06:06:32,06:06:32,9565,16,,0,0,5189.76,0
5349040,06:07:00,06:07:00,9456,17,,0,0,5373.15,1
5349040,06:07:40,06:07:40,2640,18,,0,0,5616.29,0
5349040,06:08:32,06:08:32,2641,19,,0,0,5893.12,0
5349040,06:09:04,06:09:04,4421,20,,0,0,6014.77,0
5349040,06:09:38,06:09:38,4422,21,,0,0,6187.31,0
5349040,06:11:40,06:11:40,10456,22,,0,0,6636.57,0
5349040,06:12:08,06:12:08,4424,23,,0,0,6753.06,0
5349040,06:12:38,06:12:38,4425,24,,0,0,6921.54,0
5349040,06:13:00,06:13:00,4426,25,,0,0,7039.56,1
5349040,06:14:16,06:14:16,4427,26,,0,0,7298.42,0
5349040,06:14:58,06:14:58,4428,27,,0,0,7460.8,0
5349040,06:16:15,06:16:15,4429,28,,0,0,7720.31,0
5349040,06:17:37,06:17:37,1153,29,,0,0,8028.63,0
5349040,06:19:00,06:19:00,9869,30,,0,0,8329.65,1
5349040,06:29:00,06:29:00,10070,31,,1,0,8961.13,1
5349050,05:53:00,05:53:00,10731,1,,0,1,0,1
5349050,05:55:15,05:55:15,749,2,,0,0,689.42,0
5349050,05:55:49,05:55:49,750,3,,0,0,865.48,0
5349050,05:56:24,05:56:24,751,4,,0,0,1079.71,0
5349050,05:57:08,05:57:08,752,5,,0,0,1381.88,0
5349050,05:58:11,05:58:11,9574,6,,0,0,1747.56,0
5349050,05:58:41,05:58:41,9572,7,,0,0,1939.01,0
5349050,06:00:00,06:00:00,732,8,,0,0,2482.51,1
5349050,06:00:27,06:00:27,7078,9,,0,0,2694.68,0
5349050,06:01:16,06:01:16,759,10,,0,0,3077.52,0
5349050,06:01:46,06:01:46,760,11,,0,0,3302.56,0
5349050,06:02:17,06:02:17,761,12,,0,0,3528.94,0
5349050,06:03:28,06:03:28,762,13,,0,0,4002.03,0
5349050,06:05:06,06:05:06,10789,14,,0,0,4611.15,0
5349050,06:06:00,06:06:00,2637,15,,0,0,4976.14,0
5349050,06:06:32,06:06:32,9565,16,,0,0,5189.76,0
5349050,06:07:00,06:07:00,9456,17,,0,0,5373.15,1
5349050,06:07:40,06:07:40,2640,18,,0,0,5616.29,0
5349050,06:08:32,06:08:32,2641,19,,0,0,5893.12,0
5349050,06:09:04,06:09:04,4421,20,,0,0,6014.77,0
5349050,06:09:38,06:09:38,4422,21,,0,0,6187.31,0
5349050,06:11:40,06:11:40,10456,22,,0,0,6636.57,0
5349050,06:12:08,06:12:08,4424,23,,0,0,6753.06,0
5349050,06:12:38,06:12:38,4425,24,,0,0,6921.54,0
5349050,06:13:00,06:13:00,4426,25,,0,0,7039.56,1
5349050,06:14:16,06:14:16,4427,26,,0,0,7298.42,0
5349050,06:14:58,06:14:58,4428,27,,0,0,7460.8,0
5349050,06:16:15,06:16:15,4429,28,,0,0,7720.31,0
5349050,06:17:37,06:17:37,1153,29,,0,0,8028.63,0
5349050,06:19:00,06:19:00,9869,30,,0,0,8329.65,1
5349050,06:29:00,06:29:00,10070,31,,1,0,8961.13,1
5349060,05:53:00,05:53:00,10731,1,,0,1,0,1
5349060,05:55:15,05:55:15,749,2,,0,0,689.42,0
5349060,05:55:49,05:55:49,750,3,,0,0,865.48,0
5349060,05:56:24,05:56:24,751,4,,0,0,1079.71,0
5349060,05:57:08,05:57:08,752,5,,0,0,1381.88,0
5349060,05:58:11,05:58:11,9574,6,,0,0,1747.56,0
5349060,05:58:41,05:58:41,9572,7,,0,0,1939.01,0
5349060,06:00:00,06:00:00,732,8,,0,0,2482.51,1
5349060,06:00:27,06:00:27,7078,9,,0,0,2694.68,0
5349060,06:01:16,06:01:16,759,10,,0,0,3077.52,0
5349060,06:01:46,06:01:46,760,11,,0,0,3302.56,0
5349060,06:02:17,06:02:17,761,12,,0,0,3528.94,0
5349060,06:03:28,06:03:28,762,13,,0,0,4002.03,0
5349060,06:05:06,06:05:06,10789,14,,0,0,4611.15,0
5349060,06:06:00,06:06:00,2637,15,,0,0,4976.14,0
5349060,06:06:32,06:06:32,9565,16,,0,0,5189.76,0
5349060,06:07:00,06:07:00,9456,17,,0,0,5373.15,1
5349060,06:07:40,06:07:40,2640,18,,0,0,5616.29,0
5349060,06:08:32,06:08:32,2641,19,,0,0,5893.12,0
5349060,06:09:04,06:09:04,4421,20,,0,0,6014.77,0
5349060,06:09:38,06:09:38,4422,21,,0,0,6187.31,0
5349060,06:11:40,06:11:40,10456,22,,0,0,6636.57,0
5349060,06:12:08,06:12:08,4424,23,,0,0,6753.06,0
5349060,06:12:38,06:12:38,4425,24,,0,0,6921.54,0
5349060,06:13:00,06:13:00,4426,25,,0,0,7039.56,1
5349060,06:14:16,06:14:16,4427,26,,0,0,7298.42,0
5349060,06:14:58,06:14:58,4428,27,,0,0,7460.8,0
5349060,06:16:15,06:16:15,4429,28,,0,0,7720.31,0
5349060,06:17:37,06:17:37,1153,29,,0,0,8028.63,0
5349060,06:19:00,06:19:00,9869,30,,0,0,8329.65,1
5349060,06:29:00,06:29:00,10070,31,,1,0,8961.13,1
5349100,05:53:00,05:53:00,10731,1,,0,1,0,1
5349100,05:55:15,05:55:15,749,2,,0,0,689.42,0
5349100,05:55:49,05:55:49,750,3,,0,0,865.48,0
5349100,05:56:24,05:56:24,751,4,,0,0,1079.71,0
5349100,05:57:08,05:57:08,752,5,,0,0,1381.88,0
5349100,05:58:11,05:58:11,9574,6,,0,0,1747.56,0
5349100,05:58:41,05:58:41,9572,7,,0,0,1939.01,0
5349100,06:00:00,06:00:00,732,8,,0,0,2482.51,1
5349100,06:00:27,06:00:27,7078,9,,0,0,2694.68,0
5349100,06:01:16,06:01:16,759,10,,0,0,3077.52,0
5349100,06:01:46,06:01:46,760,11,,0,0,3302.56,0
5349100,06:02:17,06:02:17,761,12,,0,0,3528.94,0
5349100,06:03:28,06:03:28,762,13,,0,0,4002.03,0
5349100,06:05:06,06:05:06,10789,14,,0,0,4611.15,0
5349100,06:06:00,06:06:00,2637,15,,0,0,4976.14,0
5349100,06:06:32,06:06:32,9565,16,,0,0,5189.76,0
5349100,06:07:00,06:07:00,9456,17,,0,0,5373.15,1
5349100,06:07:40,06:07:40,2640,18,,0,0,5616.29,0
5349100,06:08:32,06:08:32,2641,19,,0,0,5893.12,0
5349100,06:09:04,06:09:04,4421,20,,0,0,6014.77,0
5349100,06:09:38,06:09:38,4422,21,,0,0,6187.31,0
5349100,06:11:40,06:11:40,10456,22,,0,0,6636.57,0
5349100,06:12:08,06:12:08,4424,23,,0,0,6753.06,0
5349100,06:12:38,06:12:38,4425,24,,0,0,6921.54,0
5349100,06:13:00,06:13:00,4426,25,,0,0,7039.56,1
5349100,06:14:16,06:14:16,4427,26,,0,0,7298.42,0
5349100,06:14:58,06:14:58,4428,27,,0,0,7460.8,0
5349100,06:16:15,06:16:15,4429,28,,0,0,7720.31,0
5349100,06:17:37,06:17:37,1153,29,,0,0,8028.63,0
5349100,06:19:00,06:19:00,9869,30,,0,0,8329.65,1
5349100,06:29:00,06:29:00,10070,31,,1,0,8961.13,1
5349110,05:53:00,05:53:00,10731,1,,0,1,0,1
5349110,05:55:15,05:55:15,749,2,,0,0,689.42,0
5349110,05:55:49,05:55:49,750,3,,0,0,865.48,0
5349110,05:56:24,05:56:24,751,4,,0,0,1079.71,0
5349110,05:57:08,05:57:08,752,5,,0,0,1381.88,0
5349110,05:58:11,05:58:11,9574,6,,0,0,1747.56,0
5349110,05:58:41,05:58:41,9572,7,,0,0,1939.01,0
5349110,06:00:00,06:00:00,732,8,,0,0,2482.51,1
5349110,06:00:27,06:00:27,7078,9,,0,0,2694.68,0
5349110,06:01:16,06:01:16,759,10,,0,0,3077.52,0
5349110,06:01:46,06:01:46,760,11,,0,0,3302.56,0
5349110,06:02:17,06:02:17,761,12,,0,0,3528.94,0
5349110,06:03:28,06:03:28,762,13,,0,0,4002.03,0
5349110,06:05:06,06:05:06,10789,14,,0,0,4611.15,0
5349110,06:06:00,06:06:00,2637,15,,0,0,4976.14,0
5349110,06:06:32,06:06:32,9565,16,,0,0,5189.76,0
5349110,06:07:00,06:07:00,9456,17,,0,0,5373.15,1
5349110,06:07:40,06:07:40,2640,18,,0,0,5616.29,0
5349110,06:08:32,06:08:32,2641,19,,0,0,5893.12,0
5349110,06:09:04,06:09:04,4421,20,,0,0,6014.77,0
5349110,06:09:38,06:09:38,4422,21,,0,0,6187.31,0
5349110,06:11:40,06:11:40,10456,22,,0,0,6636.57,0
5349110,06:12:08,06:12:08,4424,23,,0,0,6753.06,0
5349110,06:12:38,06:12:38,4425,24,,0,0,6921.54,0
5349110,06:13:00,06:13:00,4426,25,,0,0,7039.56,1
5349110,06:14:16,06:14:16,4427,26,,0,0,7298.42,0
5349110,06:14:58,06:14:58,4428,27,,0,0,7460.8,0
5349110,06:16:15,06:16:15,4429,28,,0,0,7720.31,0
5349110,06:17:37,06:17:37,1153,29,,0,0,8028.63,0
5349110,06:19:00,06:19:00,9869,30,,0,0,8329.65,1
5349110,06:29:00,06:29:00,10070,31,,1,0,8961.13,1
5349140,05:53:00,05:53:00,10731,1,,0,1,0,1
5349140,05:55:15,05:55:15,749,2,,0,0,689.42,0
5349140,05:55:49,05:55:49,750,3,,0,0,865.48,0
5349140,05:56:24,05:56:24,751,4,,0,0,1079.71,0
5349140,05:57:08,05:57:08,752,5,,0,0,1381.88,0
5349140,05:58:11,05:58:11,9574,6,,0,0,1747.56,0
5349140,05:58:41,05:58:41,9572,7,,0,0,1939.01,0
5349140,06:00:00,06:00:00,732,8,,0,0,2482.51,1
5349140,06:00:27,06:00:27,7078,9,,0,0,2694.68,0
5349140,06:01:16,06:01:16,759,10,,0,0,3077.52,0
5349140,06:01:46,06:01:46,760,11,,0,0,3302.56,0
5349140,06:02:17,06:02:17,761,12,,0,0,3528.94,0
5349140,06:03:28,06:03:28,762,13,,0,0,4002.03,0
5349140,06:05:06,06:05:06,10789,14,,0,0,4611.15,0
5349140,06:06:00,06:06:00,2637,15,,0,0,4976.14,0
5349140,06:06:32,06:06:32,9565,16,,0,0,5189.76,0
5349140,06:07:00,06:07:00,9456,17,,0,0,5373.15,1
5349140,06:07:40,06:07:40,2640,18,,0,0,5616.29,0
5349140,06:08:32,06:08:32,2641,19,,0,0,5893.12,0
5349140,06:09:04,06:09:04,4421,20,,0,0,6014.77,0
5349140,06:09:38,06:09:38,4422,21,,0,0,6187.31,0
5349140,06:11:40,06:11:40,10456,22,,0,0,6636.57,0
5349140,06:12:08,06:12:08,4424,23,,0,0,6753.06,0
5349140,06:12:38,06:12:38,4425,24,,0,0,6921.54,0
5349140,06:13:00,06:13:00,4426,25,,0,0,7039.56,1
5349140,06:14:16,06:14:16,4427,26,,0,0,7298.42,0
5349140,06:14:58,06:14:58,4428,27,,0,0,7460.8,0
5349140,06:16:15,06:16:15,4429,28,,0,0,7720.31,0
5349140,06:17:37,06:17:37,1153,29,,0,0,8028.63,0
5349140,06:19:00,06:19:00,9869,30,,0,0,8329.65,1
5349140,06:29:00,06:29:00,10070,31,,1,0,8961.13,1
5349150,05:53:00,05:53:00,10731,1,,0,1,0,1
5349150,05:55:15,05:55:15,749,2,,0,0,689.42,0
5349150,05:55:49,05:55:49,750,3,,0,0,865.48,0
5349150,05:56:24,05:56:24,751,4,,0,0,1079.71,0
5349150,05:57:08,05:57:08,752,5,,0,0,1381.88,0
5349150,05:58:11,05:58:11,9574,6,,0,0,1747.56,0
5349150,05:58:41,05:58:41,9572,7,,0,0,1939.01,0
5349150,06:00:00,06:00:00,732,8,,0,0,2482.51,1
5349150,06:00:27,06:00:27,7078,9,,0,0,2694.68,0
5349150,06:01:16,06:01:16,759,10,,0,0,3077.52,0
5349150,06:01:46,06:01:46,760,11,,0,0,3302.56,0
5349150,06:02:17,06:02:17,761,12,,0,0,3528.94,0
5349150,06:03:28,06:03:28,762,13,,0,0,4002.03,0
5349150,06:05:06,06:05:06,10789,14,,0,0,4611.15,0
5349150,06:06:00,06:06:00,2637,15,,0,0,4976.14,0
5349150,06:06:32,06:06:32,9565,16,,0,0,5189.76,0
5349150,06:07:00,06:07:00,9456,17,,0,0,5373.15,1
5349150,06:07:40,06:07:40,2640,18,,0,0,5616.29,0
5349150,06:08:32,06:08:32,2641,19,,0,0,5893.12,0
5349150,06:09:04,06:09:04,4421,20,,0,0,6014.77,0
5349150,06:09:38,06:09:38,4422,21,,0,0,6187.31,0
5349150,06:11:40,06:11:40,10456,22,,0,0,6636.57,0
5349150,06:12:08,06:12:08,4424,23,,0,0,6753.06,0
5349150,06:12:38,06:12:38,4425,24,,0,0,6921.54,0
5349150,06:13:00,06:13:00,4426,25,,0,0,7039.56,1
5349150,06:14:16,06:14:16,4427,26,,0,0,7298.42,0
5349150,06:14:58,06:14:58,4428,27,,0,0,7460.8,0
5349150,06:16:15,06:16:15,4429,28,,0,0,7720.31,0
5349150,06:17:37,06:17:37,1153,29,,0,0,8028.63,0
5349150,06:19:00,06:19:00,9869,30,,0,0,8329.65,1
5349150,06:29:00,06:29:00,10070,31,,1,0,8961.13,1
5350070,11:43:00,11:43:00,9654,1,,0,1,0,1
5350070,11:44:14,11:44:14,4954,2,,0,0,404.23,0
5350070,11:44:43,11:44:43,4955,3,,0,0,560.68,0
5350070,11:45:08,11:45:08,4956,4,,0,0,712.48,0
5350070,11:46:07,11:46:07,4957,5,,0,0,1006.29,0
5350070,11:46:47,11:46:47,4958,6,,0,0,1225.55,0
5350070,11:47:09,11:47:09,4959,7,,0,0,1350.4,0
5350070,11:47:54,11:47:54,82,8,,0,0,1584.72,0
5350070,11:48:45,11:48:45,83,9,,0,0,1822.34,0
5350070,11:49:35,11:49:35,7984,10,,0,0,2093.83,0
5350070,11:50:27,11:50:27,85,11,,0,0,2404.94,0
5350070,11:51:11,11:51:11,86,12,,0,0,2597.8,0
5350070,11:51:41,11:51:41,87,13,,0,0,2740.04,0
5350070,11:52:30,11:52:30,88,14,,0,0,2964.46,0
5350070,11:53:05,11:53:05,89,15,,0,0,3172,0
5350070,11:53:42,11:53:42,90,16,,0,0,3367.98,0
5350070,11:54:12,11:54:12,91,17,,0,0,3500.37,0
5350070,11:57:00,11:57:00,10161,18,,0,0,4464.92,1
5350070,11:59:53,11:59:53,8322,19,,0,0,5252.64,0
5350070,12:00:46,12:00:46,2211,20,,0,0,5482.3,0
5350070,12:01:50,12:01:50,2212,21,,0,0,5715.02,0
5350070,12:03:26,12:03:26,2213,22,,0,0,6033.88,0
5350070,12:05:00,12:05:00,9934,23,,0,0,6419.99,1
5350070,12:05:23,12:05:23,9608,24,,0,0,6571.03,0
5350070,12:06:02,12:06:02,2342,25,,0,0,6828.58,0
5350070,12:06:39,12:06:39,2343,26,,0,0,7118.64,0
5350070,12:07:18,12:07:18,2344,27,,0,0,7370.54,0
5350070,12:08:06,12:08:06,4960,28,,0,0,7676.67,0
5350070,12:08:39,12:08:39,4961,29,,0,0,7909.87,0
5350070,12:09:19,12:09:19,4962,30,,0,0,8143.5,0
5350070,12:09:56,12:09:56,4963,31,,0,0,8400.95,0
5350070,12:10:41,12:10:41,4964,32,,0,0,8711.01,0
5350070,12:11:34,12:11:34,4965,33,,0,0,9012.92,0
5350070,12:12:18,12:12:18,561,34,,0,0,9254.52,0
5350070,12:13:30,12:13:30,562,35,,0,0,9668.75,0
5350070,12:13:56,12:13:56,563,36,,0,0,9809.8,0
5350070,12:14:22,12:14:22,564,37,,0,0,9973.14,0
5350070,12:15:12,12:15:12,565,38,,0,0,10316.46,0
5350070,12:16:00,12:16:00,566,39,,0,0,10644.72,1
5350070,12:16:35,12:16:35,567,40,,0,0,10848.09,0
5350070,12:17:12,12:17:12,568,41,,0,0,11040.87,0
5350070,12:17:36,12:17:36,569,42,,0,0,11230.34,0
5350070,12:18:23,12:18:23,570,43,,0,0,11572.78,0
5350070,12:19:24,12:19:24,571,44,,0,0,11878.09,0
5350070,12:20:00,12:20:00,10748,45,,0,0,12113.84,1
5350070,12:20:21,12:20:21,573,46,,0,0,12258.44,0
5350070,12:21:06,12:21:06,4519,47,,0,0,12579.2,0
5350070,12:21:43,12:21:43,4520,48,,0,0,12903.49,0
5350070,12:22:16,12:22:16,4320,49,,0,0,13093.56,0
5350070,12:22:47,12:22:47,579,50,,0,0,13302.38,0
5350070,12:23:45,12:23:45,580,51,,0,0,13617.82,0
5350070,12:25:00,12:25:00,581,52,,0,0,14104.05,1
5350070,12:26:13,12:26:13,582,53,,0,0,14280.77,0
5350070,12:27:45,12:27:45,583,54,,0,0,14547.09,0
5350070,12:29:24,12:29:24,10805,55,,0,0,14904.39,0
5350070,12:31:51,12:31:51,4400,56,,0,0,15168.11,0
5350070,12:33:48,12:33:48,8635,57,,0,0,15594.62,0
5350070,12:34:18,12:34:18,2643,58,,0,0,15701.87,0
5350070,12:35:06,12:35:06,584,59,,0,0,15893.24,0
5350070,12:35:46,12:35:46,10304,60,,0,0,15999.04,0
5350070,12:37:00,12:37:00,10043,61,,0,0,16220.46,1
5350070,12:38:51,12:38:51,2645,62,,0,0,16563.39,0
5350070,12:42:00,12:42:00,10479,63,,1,0,17244.72,1
5350130,11:43:00,11:43:00,9654,1,,0,1,0,1
5350130,11:44:14,11:44:14,4954,2,,0,0,404.23,0
5350130,11:44:43,11:44:43,4955,3,,0,0,560.68,0
5350130,11:45:08,11:45:08,4956,4,,0,0,712.48,0
5350130,11:46:07,11:46:07,4957,5,,0,0,1006.29,0
5350130,11:46:47,11:46:47,4958,6,,0,0,1225.55,0
5350130,11:47:09,11:47:09,4959,7,,0,0,1350.4,0
5350130,11:47:54,11:47:54,82,8,,0,0,1584.72,0
5350130,11:48:45,11:48:45,83,9,,0,0,1822.34,0
5350130,11:49:35,11:49:35,7984,10,,0,0,2093.83,0
5350130,11:50:27,11:50:27,85,11,,0,0,2404.94,0
5350130,11:51:11,11:51:11,86,12,,0,0,2597.8,0
5350130,11:51:41,11:51:41,87,13,,0,0,2740.04,0
5350130,11:52:30,11:52:30,88,14,,0,0,2964.46,0
5350130,11:53:05,11:53:05,89,15,,0,0,3172,0
5350130,11:53:42,11:53:42,90,16,,0,0,3367.98,0
5350130,11:54:12,11:54:12,91,17,,0,0,3500.37,0
5350130,11:57:00,11:57:00,10161,18,,0,0,4464.92,1
5350130,11:59:53,11:59:53,8322,19,,0,0,5252.64,0
5350130,12:00:46,12:00:46,2211,20,,0,0,5482.3,0
5350130,12:01:50,12:01:50,2212,21,,0,0,5715.02,0
5350130,12:03:26,12:03:26,2213,22,,0,0,6033.88,0
5350130,12:05:00,12:05:00,9934,23,,0,0,6419.99,1
5350130,12:05:23,12:05:23,9608,24,,0,0,6571.03,0
5350130,12:06:02,12:06:02,2342,25,,0,0,6828.58,0
5350130,12:06:39,12:06:39,2343,26,,0,0,7118.64,0
5350130,12:07:18,12:07:18,2344,27,,0,0,7370.54,0
5350130,12:08:06,12:08:06,4960,28,,0,0,7676.67,0
5350130,12:08:39,12:08:39,4961,29,,0,0,7909.87,0
5350130,12:09:19,12:09:19,4962,30,,0,0,8143.5,0
5350130,12:09:56,12:09:56,4963,31,,0,0,8400.95,0
5350130,12:10:41,12:10:41,4964,32,,0,0,8711.01,0
5350130,12:11:34,12:11:34,4965,33,,0,0,9012.92,0
5350130,12:12:18,12:12:18,561,34,,0,0,9254.52,0
5350130,12:13:30,12:13:30,562,35,,0,0,9668.75,0
5350130,12:13:56,12:13:56,563,36,,0,0,9809.8,0
5350130,12:14:22,12:14:22,564,37,,0,0,9973.14,0
5350130,12:15:12,12:15:12,565,38,,0,0,10316.46,0
5350130,12:16:00,12:16:00,566,39,,0,0,10644.72,1
5350130,12:16:35,12:16:35,567,40,,0,0,10848.09,0
5350130,12:17:12,12:17:12,568,41,,0,0,11040.87,0
5350130,12:17:36,12:17:36,569,42,,0,0,11230.34,0
5350130,12:18:23,12:18:23,570,43,,0,0,11572.78,0
5350130,12:19:24,12:19:24,571,44,,0,0,11878.09,0
5350130,12:20:00,12:20:00,10748,45,,0,0,12113.84,1
5350130,12:20:21,12:20:21,573,46,,0,0,12258.44,0
5350130,12:21:06,12:21:06,4519,47,,0,0,12579.2,0
5350130,12:21:43,12:21:43,4520,48,,0,0,12903.49,0
5350130,12:22:16,12:22:16,4320,49,,0,0,13093.56,0
5350130,12:22:47,12:22:47,579,50,,0,0,13302.38,0
5350130,12:23:45,12:23:45,580,51,,0,0,13617.82,0
5350130,12:25:00,12:25:00,581,52,,0,0,14104.05,1
5350130,12:26:13,12:26:13,582,53,,0,0,14280.77,0
5350130,12:27:45,12:27:45,583,54,,0,0,14547.09,0
5350130,12:29:24,12:29:24,10805,55,,0,0,14904.39,0
5350130,12:31:51,12:31:51,4400,56,,0,0,15168.11,0
5350130,12:33:48,12:33:48,8635,57,,0,0,15594.62,0
5350130,12:34:18,12:34:18,2643,58,,0,0,15701.87,0
5350130,12:35:06,12:35:06,584,59,,0,0,15893.24,0
5350130,12:35:46,12:35:46,10304,60,,0,0,15999.04,0
5350130,12:37:00,12:37:00,10043,61,,0,0,16220.46,1
5350130,12:38:51,12:38:51,2645,62,,0,0,16563.39,0
5350130,12:42:00,12:42:00,10479,63,,1,0,17244.72,1
535120,07:19:00,07:19:00,10166,1,,0,1,0,1
535120,07:19:44,07:19:44,9931,2,,0,0,485.86,0
535120,07:20:18,07:20:18,5544,3,,0,0,773.2,0
535120,07:21:41,07:21:41,5545,4,,0,0,1541.89,0
535120,07:23:47,07:23:47,2759,5,,0,0,2788.29,0
535120,07:24:32,07:24:32,2760,6,,0,0,3147.09,0
535120,07:24:52,07:24:52,2761,7,,0,0,3284.06,0
535120,07:25:28,07:25:28,2762,8,,0,0,3606.77,0
535120,07:25:50,07:25:50,2763,9,,0,0,3764.1,0
535120,07:26:53,07:26:53,8358,10,,0,0,4068.56,0
535120,07:27:30,07:27:30,2765,11,,0,0,4379.89,0
535120,07:27:49,07:27:49,8803,12,,0,0,4504.48,0
535120,07:30:00,07:30:00,2767,13,,0,0,4921.32,1
535120,07:30:44,07:30:44,2923,14,,0,0,5164.07,0
535120,07:31:49,07:31:49,2791,15,,0,0,5492.9,0
535120,07:32:28,07:32:28,2792,16,,0,0,5759.88,0
535120,07:33:00,07:33:00,2793,17,,0,0,5941.66,0
535120,07:33:29,07:33:29,2924,18,,0,0,6095.36,0
535120,07:34:20,07:34:20,2925,19,,0,0,6470.08,0
535120,07:35:56,07:35:56,4738,20,,0,0,7059.81,0
535120,07:38:40,07:38:40,2927,21,,0,0,8112.89,0
535120,07:40:08,07:40:08,2724,22,,0,0,8643.74,0
535120,07:41:28,07:41:28,2726,23,,0,0,9104.49,0
535120,07:42:12,07:42:12,2727,24,,0,0,9357.03,0
535120,07:43:04,07:43:04,2728,25,,0,0,9669.55,0
535120,07:43:46,07:43:46,2730,26,,0,0,9934.63,0
535120,07:44:36,07:44:36,1000,27,,0,0,10266.34,0
535120,07:45:00,07:45:00,10287,28,,1,0,10403.15,1
5352020,21:04:00,21:04:00,10737,1,,0,1,0,1
5352020,21:06:01,21:06:01,10738,2,,0,0,778.34,0
5352020,21:06:28,21:06:28,10145,3,,0,0,970.51,0
5352020,21:07:34,21:07:34,5933,4,,0,0,1486.35,0
5352020,21:08:07,21:08:07,5902,5,,0,0,1697.23,0
5352020,21:08:26,21:08:26,5903,6,,0,0,1861.09,0
5352020,21:08:42,21:08:42,5904,7,,0,0,1976.37,0
5352020,21:08:58,21:08:58,5905,8,,0,0,2095.59,0
5352020,21:09:28,21:09:28,5906,9,,0,0,2308.57,0
5352020,21:10:00,21:10:00,5907,10,,0,0,2524.78,1
5352020,21:10:12,21:10:12,515,11,,0,0,2595.44,0
5352020,21:10:41,21:10:41,516,12,,0,0,2802.99,0
5352020,21:11:00,21:11:00,517,13,,0,0,2916.55,0
5352020,21:12:00,21:12:00,519,14,,0,0,3342.35,1
5352020,21:13:18,21:13:18,8063,15,,0,0,3645.53,0
5352020,21:14:02,21:14:02,7272,16,,0,0,3857.1,0
5352020,21:14:41,21:14:41,7274,17,,0,0,4065.47,0
5352020,21:15:28,21:15:28,7275,18,,0,0,4283.35,0
5352020,21:16:13,21:16:13,7276,19,,0,0,4472.98,0
5352020,21:16:41,21:16:41,7277,20,,0,0,4588.07,0
5352020,21:17:23,21:17:23,528,21,,0,0,4750,0
5352020,21:18:00,21:18:00,529,22,,0,0,4897.1,1
5352020,21:19:12,21:19:12,530,23,,0,0,5106.67,0
5352020,21:20:40,21:20:40,531,24,,0,0,5385.05,0
5352020,21:22:32,21:22:32,532,25,,0,0,5659.47,0
5352020,21:23:24,21:23:24,533,26,,0,0,5836.25,0
5352020,21:25:00,21:25:00,9822,27,,0,0,6168.01,1
5352020,21:25:36,21:25:36,8431,28,,0,0,6349.24,0
5352020,21:26:50,21:26:50,1153,29,,0,0,6689,0
5352020,21:28:00,21:28:00,9869,30,,1,0,6990.83,1
5352030,21:04:00,21:04:00,10737,1,,0,1,0,1
5352030,21:06:01,21:06:01,10738,2,,0,0,778.34,0
5352030,21:06:28,21:06:28,10145,3,,0,0,970.51,0
5352030,21:07:34,21:07:34,5933,4,,0,0,1486.35,0
5352030,21:08:07,21:08:07,5902,5,,0,0,1697.23,0
5352030,21:08:26,21:08:26,5903,6,,0,0,1861.09,0
5352030,21:08:42,21:08:42,5904,7,,0,0,1976.37,0
5352030,21:08:58,21:08:58,5905,8,,0,0,2095.59,0
5352030,21:09:28,21:09:28,5906,9,,0,0,2308.57,0
5352030,21:10:00,21:10:00,5907,10,,0,0,2524.78,1
5352030,21:10:12,21:10:12,515,11,,0,0,2595.44,0
5352030,21:10:41,21:10:41,516,12,,0,0,2802.99,0
5352030,21:11:00,21:11:00,517,13,,0,0,2916.55,0
5352030,21:12:00,21:12:00,519,14,,0,0,3342.35,1
5352030,21:13:18,21:13:18,8063,15,,0,0,3645.53,0
5352030,21:14:02,21:14:02,7272,16,,0,0,3857.1,0
5352030,21:14:41,21:14:41,7274,17,,0,0,4065.47,0
5352030,21:15:28,21:15:28,7275,18,,0,0,4283.35,0
5352030,21:16:13,21:16:13,7276,19,,0,0,4472.98,0
5352030,21:16:41,21:16:41,7277,20,,0,0,4588.07,0
5352030,21:17:23,21:17:23,528,21,,0,0,4750,0
5352030,21:18:00,21:18:00,529,22,,0,0,4897.1,1
5352030,21:19:12,21:19:12,530,23,,0,0,5106.67,0
5352030,21:20:40,21:20:40,531,24,,0,0,5385.05,0
5352030,21:22:32,21:22:32,532,25,,0,0,5659.47,0
5352030,21:23:24,21:23:24,533,26,,0,0,5836.25,0
5352030,21:25:00,21:25:00,9822,27,,0,0,6168.01,1
5352030,21:25:36,21:25:36,8431,28,,0,0,6349.24,0
5352030,21:26:50,21:26:50,1153,29,,0,0,6689,0
5352030,21:28:00,21:28:00,9869,30,,1,0,6990.83,1
5352040,21:04:00,21:04:00,10737,1,,0,1,0,1
5352040,21:06:01,21:06:01,10738,2,,0,0,778.34,0
5352040,21:06:28,21:06:28,10145,3,,0,0,970.51,0
5352040,21:07:34,21:07:34,5933,4,,0,0,1486.35,0
5352040,21:08:07,21:08:07,5902,5,,0,0,1697.23,0
5352040,21:08:26,21:08:26,5903,6,,0,0,1861.09,0
5352040,21:08:42,21:08:42,5904,7,,0,0,1976.37,0
5352040,21:08:58,21:08:58,5905,8,,0,0,2095.59,0
5352040,21:09:28,21:09:28,5906,9,,0,0,2308.57,0
5352040,21:10:00,21:10:00,5907,10,,0,0,2524.78,1
5352040,21:10:12,21:10:12,515,11,,0,0,2595.44,0
5352040,21:10:41,21:10:41,516,12,,0,0,2802.99,0
5352040,21:11:00,21:11:00,517,13,,0,0,2916.55,0
5352040,21:12:00,21:12:00,519,14,,0,0,3342.35,1
5352040,21:13:18,21:13:18,8063,15,,0,0,3645.53,0
5352040,21:14:02,21:14:02,7272,16,,0,0,3857.1,0
5352040,21:14:41,21:14:41,7274,17,,0,0,4065.47,0
5352040,21:15:28,21:15:28,7275,18,,0,0,4283.35,0
5352040,21:16:13,21:16:13,7276,19,,0,0,4472.98,0
5352040,21:16:41,21:16:41,7277,20,,0,0,4588.07,0
5352040,21:17:23,21:17:23,528,21,,0,0,4750,0
5352040,21:18:00,21:18:00,529,22,,0,0,4897.1,1
5352040,21:19:12,21:19:12,530,23,,0,0,5106.67,0
5352040,21:20:40,21:20:40,531,24,,0,0,5385.05,0
5352040,21:22:32,21:22:32,532,25,,0,0,5659.47,0
5352040,21:23:24,21:23:24,533,26,,0,0,5836.25,0
5352040,21:25:00,21:25:00,9822,27,,0,0,6168.01,1
5352040,21:25:36,21:25:36,8431,28,,0,0,6349.24,0
5352040,21:26:50,21:26:50,1153,29,,0,0,6689,0
5352040,21:28:00,21:28:00,9869,30,,1,0,6990.83,1
5352050,21:04:00,21:04:00,10737,1,,0,1,0,1
5352050,21:06:01,21:06:01,10738,2,,0,0,778.34,0
5352050,21:06:28,21:06:28,10145,3,,0,0,970.51,0
5352050,21:07:34,21:07:34,5933,4,,0,0,1486.35,0
5352050,21:08:07,21:08:07,5902,5,,0,0,1697.23,0
5352050,21:08:26,21:08:26,5903,6,,0,0,1861.09,0
5352050,21:08:42,21:08:42,5904,7,,0,0,1976.37,0
5352050,21:08:58,21:08:58,5905,8,,0,0,2095.59,0
5352050,21:09:28,21:09:28,5906,9,,0,0,2308.57,0
5352050,21:10:00,21:10:00,5907,10,,0,0,2524.78,1
5352050,21:10:12,21:10:12,515,11,,0,0,2595.44,0
5352050,21:10:41,21:10:41,516,12,,0,0,2802.99,0
5352050,21:11:00,21:11:00,517,13,,0,0,2916.55,0
5352050,21:12:00,21:12:00,519,14,,0,0,3342.35,1
5352050,21:13:18,21:13:18,8063,15,,0,0,3645.53,0
5352050,21:14:02,21:14:02,7272,16,,0,0,3857.1,0
5352050,21:14:41,21:14:41,7274,17,,0,0,4065.47,0
5352050,21:15:28,21:15:28,7275,18,,0,0,4283.35,0
5352050,21:16:13,21:16:13,7276,19,,0,0,4472.98,0
5352050,21:16:41,21:16:41,7277,20,,0,0,4588.07,0
5352050,21:17:23,21:17:23,528,21,,0,0,4750,0
5352050,21:18:00,21:18:00,529,22,,0,0,4897.1,1
5352050,21:19:12,21:19:12,530,23,,0,0,5106.67,0
5352050,21:20:40,21:20:40,531,24,,0,0,5385.05,0
5352050,21:22:32,21:22:32,532,25,,0,0,5659.47,0
5352050,21:23:24,21:23:24,533,26,,0,0,5836.25,0
5352050,21:25:00,21:25:00,9822,27,,0,0,6168.01,1
5352050,21:25:36,21:25:36,8431,28,,0,0,6349.24,0
5352050,21:26:50,21:26:50,1153,29,,0,0,6689,0
5352050,21:28:00,21:28:00,9869,30,,1,0,6990.83,1
5352060,21:04:00,21:04:00,10737,1,,0,1,0,1
5352060,21:06:01,21:06:01,10738,2,,0,0,778.34,0
5352060,21:06:28,21:06:28,10145,3,,0,0,970.51,0
5352060,21:07:34,21:07:34,5933,4,,0,0,1486.35,0
5352060,21:08:07,21:08:07,5902,5,,0,0,1697.23,0
5352060,21:08:26,21:08:26,5903,6,,0,0,1861.09,0
5352060,21:08:42,21:08:42,5904,7,,0,0,1976.37,0
5352060,21:08:58,21:08:58,5905,8,,0,0,2095.59,0
5352060,21:09:28,21:09:28,5906,9,,0,0,2308.57,0
5352060,21:10:00,21:10:00,5907,10,,0,0,2524.78,1
5352060,21:10:12,21:10:12,515,11,,0,0,2595.44,0
5352060,21:10:41,21:10:41,516,12,,0,0,2802.99,0
5352060,21:11:00,21:11:00,517,13,,0,0,2916.55,0
5352060,21:12:00,21:12:00,519,14,,0,0,3342.35,1
5352060,21:13:18,21:13:18,8063,15,,0,0,3645.53,0
5352060,21:14:02,21:14:02,7272,16,,0,0,3857.1,0
5352060,21:14:41,21:14:41,7274,17,,0,0,4065.47,0
5352060,21:15:28,21:15:28,7275,18,,0,0,4283.35,0
5352060,21:16:13,21:16:13,7276,19,,0,0,4472.98,0
5352060,21:16:41,21:16:41,7277,20,,0,0,4588.07,0
5352060,21:17:23,21:17:23,528,21,,0,0,4750,0
5352060,21:18:00,21:18:00,529,22,,0,0,4897.1,1
5352060,21:19:12,21:19:12,530,23,,0,0,5106.67,0
5352060,21:20:40,21:20:40,531,24,,0,0,5385.05,0
5352060,21:22:32,21:22:32,532,25,,0,0,5659.47,0
5352060,21:23:24,21:23:24,533,26,,0,0,5836.25,0
5352060,21:25:00,21:25:00,9822,27,,0,0,6168.01,1
5352060,21:25:36,21:25:36,8431,28,,0,0,6349.24,0
5352060,21:26:50,21:26:50,1153,29,,0,0,6689,0
5352060,21:28:00,21:28:00,9869,30,,1,0,6990.83,1
5352100,21:04:00,21:04:00,10737,1,,0,1,0,1
5352100,21:06:01,21:06:01,10738,2,,0,0,778.34,0
5352100,21:06:28,21:06:28,10145,3,,0,0,970.51,0
5352100,21:07:34,21:07:34,5933,4,,0,0,1486.35,0
5352100,21:08:07,21:08:07,5902,5,,0,0,1697.23,0
5352100,21:08:26,21:08:26,5903,6,,0,0,1861.09,0
5352100,21:08:42,21:08:42,5904,7,,0,0,1976.37,0
5352100,21:08:58,21:08:58,5905,8,,0,0,2095.59,0
5352100,21:09:28,21:09:28,5906,9,,0,0,2308.57,0
5352100,21:10:00,21:10:00,5907,10,,0,0,2524.78,1
5352100,21:10:12,21:10:12,515,11,,0,0,2595.44,0
5352100,21:10:41,21:10:41,516,12,,0,0,2802.99,0
5352100,21:11:00,21:11:00,517,13,,0,0,2916.55,0
5352100,21:12:00,21:12:00,519,14,,0,0,3342.35,1
5352100,21:13:18,21:13:18,8063,15,,0,0,3645.53,0
5352100,21:14:02,21:14:02,7272,16,,0,0,3857.1,0
5352100,21:14:41,21:14:41,7274,17,,0,0,4065.47,0
5352100,21:15:28,21:15:28,7275,18,,0,0,4283.35,0
5352100,21:16:13,21:16:13,7276,19,,0,0,4472.98,0
5352100,21:16:41,21:16:41,7277,20,,0,0,4588.07,0
5352100,21:17:23,21:17:23,528,21,,0,0,4750,0
5352100,21:18:00,21:18:00,529,22,,0,0,4897.1,1
5352100,21:19:12,21:19:12,530,23,,0,0,5106.67,0
5352100,21:20:40,21:20:40,531,24,,0,0,5385.05,0
5352100,21:22:32,21:22:32,532,25,,0,0,5659.47,0
5352100,21:23:24,21:23:24,533,26,,0,0,5836.25,0
5352100,21:25:00,21:25:00,9822,27,,0,0,6168.01,1
5352100,21:25:36,21:25:36,8431,28,,0,0,6349.24,0
5352100,21:26:50,21:26:50,1153,29,,0,0,6689,0
5352100,21:28:00,21:28:00,9869,30,,1,0,6990.83,1
5352110,21:04:00,21:04:00,10737,1,,0,1,0,1
5352110,21:06:01,21:06:01,10738,2,,0,0,778.34,0
5352110,21:06:28,21:06:28,10145,3,,0,0,970.51,0
5352110,21:07:34,21:07:34,5933,4,,0,0,1486.35,0
5352110,21:08:07,21:08:07,5902,5,,0,0,1697.23,0
5352110,21:08:26,21:08:26,5903,6,,0,0,1861.09,0
5352110,21:08:42,21:08:42,5904,7,,0,0,1976.37,0
5352110,21:08:58,21:08:58,5905,8,,0,0,2095.59,0
5352110,21:09:28,21:09:28,5906,9,,0,0,2308.57,0
5352110,21:10:00,21:10:00,5907,10,,0,0,2524.78,1
5352110,21:10:12,21:10:12,515,11,,0,0,2595.44,0
5352110,21:10:41,21:10:41,516,12,,0,0,2802.99,0
5352110,21:11:00,21:11:00,517,13,,0,0,2916.55,0
5352110,21:12:00,21:12:00,519,14,,0,0,3342.35,1
5352110,21:13:18,21:13:18,8063,15,,0,0,3645.53,0
5352110,21:14:02,21:14:02,7272,16,,0,0,3857.1,0
5352110,21:14:41,21:14:41,7274,17,,0,0,4065.47,0
5352110,21:15:28,21:15:28,7275,18,,0,0,4283.35,0
5352110,21:16:13,21:16:13,7276,19,,0,0,4472.98,0
5352110,21:16:41,21:16:41,7277,20,,0,0,4588.07,0
5352110,21:17:23,21:17:23,528,21,,0,0,4750,0
5352110,21:18:00,21:18:00,529,22,,0,0,4897.1,1
5352110,21:19:12,21:19:12,530,23,,0,0,5106.67,0
5352110,21:20:40,21:20:40,531,24,,0,0,5385.05,0
5352110,21:22:32,21:22:32,532,25,,0,0,5659.47,0
5352110,21:23:24,21:23:24,533,26,,0,0,5836.25,0
5352110,21:25:00,21:25:00,9822,27,,0,0,6168.01,1
5352110,21:25:36,21:25:36,8431,28,,0,0,6349.24,0
5352110,21:26:50,21:26:50,1153,29,,0,0,6689,0
5352110,21:28:00,21:28:00,9869,30,,1,0,6990.83,1
5352140,21:04:00,21:04:00,10737,1,,0,1,0,1
5352140,21:06:01,21:06:01,10738,2,,0,0,778.34,0
5352140,21:06:28,21:06:28,10145,3,,0,0,970.51,0
5352140,21:07:34,21:07:34,5933,4,,0,0,1486.35,0
5352140,21:08:07,21:08:07,5902,5,,0,0,1697.23,0
5352140,21:08:26,21:08:26,5903,6,,0,0,1861.09,0
5352140,21:08:42,21:08:42,5904,7,,0,0,1976.37,0
5352140,21:08:58,21:08:58,5905,8,,0,0,2095.59,0
5352140,21:09:28,21:09:28,5906,9,,0,0,2308.57,0
5352140,21:10:00,21:10:00,5907,10,,0,0,2524.78,1
5352140,21:10:12,21:10:12,515,11,,0,0,2595.44,0
5352140,21:10:41,21:10:41,516,12,,0,0,2802.99,0
5352140,21:11:00,21:11:00,517,13,,0,0,2916.55,0
5352140,21:12:00,21:12:00,519,14,,0,0,3342.35,1
5352140,21:13:18,21:13:18,8063,15,,0,0,3645.53,0
5352140,21:14:02,21:14:02,7272,16,,0,0,3857.1,0
5352140,21:14:41,21:14:41,7274,17,,0,0,4065.47,0
5352140,21:15:28,21:15:28,7275,18,,0,0,4283.35,0
5352140,21:16:13,21:16:13,7276,19,,0,0,4472.98,0
5352140,21:16:41,21:16:41,7277,20,,0,0,4588.07,0
5352140,21:17:23,21:17:23,528,21,,0,0,4750,0
5352140,21:18:00,21:18:00,529,22,,0,0,4897.1,1
5352140,21:19:12,21:19:12,530,23,,0,0,5106.67,0
5352140,21:20:40,21:20:40,531,24,,0,0,5385.05,0
5352140,21:22:32,21:22:32,532,25,,0,0,5659.47,0
5352140,21:23:24,21:23:24,533,26,,0,0,5836.25,0
5352140,21:25:00,21:25:00,9822,27,,0,0,6168.01,1
5352140,21:25:36,21:25:36,8431,28,,0,0,6349.24,0
5352140,21:26:50,21:26:50,1153,29,,0,0,6689,0
5352140,21:28:00,21:28:00,9869,30,,1,0,6990.83,1
5352150,21:04:00,21:04:00,10737,1,,0,1,0,1
5352150,21:06:01,21:06:01,10738,2,,0,0,778.34,0
5352150,21:06:28,21:06:28,10145,3,,0,0,970.51,0
5352150,21:07:34,21:07:34,5933,4,,0,0,1486.35,0
5352150,21:08:07,21:08:07,5902,5,,0,0,1697.23,0
5352150,21:08:26,21:08:26,5903,6,,0,0,1861.09,0
5352150,21:08:42,21:08:42,5904,7,,0,0,1976.37,0
5352150,21:08:58,21:08:58,5905,8,,0,0,2095.59,0
5352150,21:09:28,21:09:28,5906,9,,0,0,2308.57,0
5352150,21:10:00,21:10:00,5907,10,,0,0,2524.78,1
5352150,21:10:12,21:10:12,515,11,,0,0,2595.44,0
5352150,21:10:41,21:10:41,516,12,,0,0,2802.99,0
5352150,21:11:00,21:11:00,517,13,,0,0,2916.55,0
5352150,21:12:00,21:12:00,519,14,,0,0,3342.35,1
5352150,21:13:18,21:13:18,8063,15,,0,0,3645.53,0
5352150,21:14:02,21:14:02,7272,16,,0,0,3857.1,0
5352150,21:14:41,21:14:41,7274,17,,0,0,4065.47,0
5352150,21:15:28,21:15:28,7275,18,,0,0,4283.35,0
5352150,21:16:13,21:16:13,7276,19,,0,0,4472.98,0
5352150,21:16:41,21:16:41,7277,20,,0,0,4588.07,0
5352150,21:17:23,21:17:23,528,21,,0,0,4750,0
5352150,21:18:00,21:18:00,529,22,,0,0,4897.1,1
5352150,21:19:12,21:19:12,530,23,,0,0,5106.67,0
5352150,21:20:40,21:20:40,531,24,,0,0,5385.05,0
5352150,21:22:32,21:22:32,532,25,,0,0,5659.47,0
5352150,21:23:24,21:23:24,533,26,,0,0,5836.25,0
5352150,21:25:00,21:25:00,9822,27,,0,0,6168.01,1
5352150,21:25:36,21:25:36,8431,28,,0,0,6349.24,0
5352150,21:26:50,21:26:50,1153,29,,0,0,6689,0
5352150,21:28:00,21:28:00,9869,30,,1,0,6990.83,1
5353020,08:15:00,08:15:00,10698,1,,0,1,0,1
5353020,08:16:30,08:16:30,9767,2,,0,0,1165.08,0
5353020,08:17:06,08:17:06,9765,3,,0,0,1541.76,0
5353020,08:17:37,08:17:37,9763,4,,0,0,1852.28,0
5353020,08:18:14,08:18:14,10568,5,,0,0,2204.43,0
5353020,08:19:04,08:19:04,3276,6,,0,0,2717.87,0
5353020,08:19:42,08:19:42,3277,7,,0,0,3146.17,0
5353020,08:20:27,08:20:27,9625,8,,0,0,3649.95,0
5353020,08:22:07,08:22:07,8537,9,,0,0,4608.18,0
5353020,08:22:51,08:22:51,3557,10,,0,0,4964.99,0
5353020,08:25:04,08:25:04,8223,11,,0,0,5349.12,0
5353020,08:25:54,08:25:54,3559,12,,0,0,5765.45,0
5353020,08:26:18,08:26:18,3560,13,,0,0,6003.53,0
5353020,08:27:17,08:27:17,3561,14,,0,0,6331.06,0
5353020,08:27:57,08:27:57,3562,15,,0,0,6620.38,0
5353020,08:28:12,08:28:12,3563,16,,0,0,6701.83,0
5353020,08:28:40,08:28:40,3564,17,,0,0,6930.31,0
5353020,08:29:31,08:29:31,3565,18,,0,0,7367.28,0
5353020,08:30:00,08:30:00,3566,19,,0,0,7666.66,1
5353020,08:32:00,08:32:00,3567,20,,0,0,7969.88,1
5353020,08:32:25,08:32:25,3568,21,,0,0,8198.34,0
5353020,08:33:10,08:33:10,3510,22,,0,0,8557.01,0
5353020,08:34:07,08:34:07,8414,23,,0,0,9157.43,0
5353020,08:34:32,08:34:32,3512,24,,0,0,9394.44,0
5353020,08:35:22,08:35:22,6531,25,,0,0,9892.55,0
5353020,08:40:18,08:40:18,9911,26,,0,0,11489.74,0
5353020,08:40:38,08:40:38,6594,27,,0,0,11634.91,0
5353020,08:41:23,08:41:23,6595,28,,0,0,12010.3,0
5353020,08:42:36,08:42:36,4869,29,,0,0,12330.74,0
5353020,08:43:00,08:43:00,4870,30,,0,0,12486.19,0
5353020,08:43:24,08:43:24,3006,31,,0,0,12672.07,0
5353020,08:43:53,08:43:53,4871,32,,0,0,12973.87,0
5353020,08:45:00,08:45:00,6608,33,,1,0,13669.25,1
5353030,08:15:00,08:15:00,10698,1,,0,1,0,1
5353030,08:16:30,08:16:30,9767,2,,0,0,1165.08,0
5353030,08:17:06,08:17:06,9765,3,,0,0,1541.76,0
5353030,08:17:37,08:17:37,9763,4,,0,0,1852.28,0
5353030,08:18:14,08:18:14,10568,5,,0,0,2204.43,0
5353030,08:19:04,08:19:04,3276,6,,0,0,2717.87,0
5353030,08:19:42,08:19:42,3277,7,,0,0,3146.17,0
5353030,08:20:27,08:20:27,9625,8,,0,0,3649.95,0
5353030,08:22:07,08:22:07,8537,9,,0,0,4608.18,0
5353030,08:22:51,08:22:51,3557,10,,0,0,4964.99,0
5353030,08:25:04,08:25:04,8223,11,,0,0,5349.12,0
5353030,08:25:54,08:25:54,3559,12,,0,0,5765.45,0
5353030,08:26:18,08:26:18,3560,13,,0,0,6003.53,0
5353030,08:27:17,08:27:17,3561,14,,0,0,6331.06,0
5353030,08:27:57,08:27:57,3562,15,,0,0,6620.38,0
5353030,08:28:12,08:28:12,3563,16,,0,0,6701.83,0
5353030,08:28:40,08:28:40,3564,17,,0,0,6930.31,0
5353030,08:29:31,08:29:31,3565,18,,0,0,7367.28,0
5353030,08:30:00,08:30:00,3566,19,,0,0,7666.66,1
5353030,08:32:00,08:32:00,3567,20,,0,0,7969.88,1
5353030,08:32:25,08:32:25,3568,21,,0,0,8198.34,0
5353030,08:33:10,08:33:10,3510,22,,0,0,8557.01,0
5353030,08:34:07,08:34:07,8414,23,,0,0,9157.43,0
5353030,08:34:32,08:34:32,3512,24,,0,0,9394.44,0
5353030,08:35:22,08:35:22,6531,25,,0,0,9892.55,0
5353030,08:40:18,08:40:18,9911,26,,0,0,11489.74,0
5353030,08:40:38,08:40:38,6594,27,,0,0,11634.91,0
5353030,08:41:23,08:41:23,6595,28,,0,0,12010.3,0
5353030,08:42:36,08:42:36,4869,29,,0,0,12330.74,0
5353030,08:43:00,08:43:00,4870,30,,0,0,12486.19,0
5353030,08:43:24,08:43:24,3006,31,,0,0,12672.07,0
5353030,08:43:53,08:43:53,4871,32,,0,0,12973.87,0
5353030,08:45:00,08:45:00,6608,33,,1,0,13669.25,1
5353040,08:15:00,08:15:00,10698,1,,0,1,0,1
5353040,08:16:30,08:16:30,9767,2,,0,0,1165.08,0
5353040,08:17:06,08:17:06,9765,3,,0,0,1541.76,0
5353040,08:17:37,08:17:37,9763,4,,0,0,1852.28,0
5353040,08:18:14,08:18:14,10568,5,,0,0,2204.43,0
5353040,08:19:04,08:19:04,3276,6,,0,0,2717.87,0
5353040,08:19:42,08:19:42,3277,7,,0,0,3146.17,0
5353040,08:20:27,08:20:27,9625,8,,0,0,3649.95,0
5353040,08:22:07,08:22:07,8537,9,,0,0,4608.18,0
5353040,08:22:51,08:22:51,3557,10,,0,0,4964.99,0
5353040,08:25:04,08:25:04,8223,11,,0,0,5349.12,0
5353040,08:25:54,08:25:54,3559,12,,0,0,5765.45,0
5353040,08:26:18,08:26:18,3560,13,,0,0,6003.53,0
5353040,08:27:17,08:27:17,3561,14,,0,0,6331.06,0
5353040,08:27:57,08:27:57,3562,15,,0,0,6620.38,0
5353040,08:28:12,08:28:12,3563,16,,0,0,6701.83,0
5353040,08:28:40,08:28:40,3564,17,,0,0,6930.31,0
5353040,08:29:31,08:29:31,3565,18,,0,0,7367.28,0
5353040,08:30:00,08:30:00,3566,19,,0,0,7666.66,1
5353040,08:32:00,08:32:00,3567,20,,0,0,7969.88,1
5353040,08:32:25,08:32:25,3568,21,,0,0,8198.34,0
5353040,08:33:10,08:33:10,3510,22,,0,0,8557.01,0
5353040,08:34:07,08:34:07,8414,23,,0,0,9157.43,0
5353040,08:34:32,08:34:32,3512,24,,0,0,9394.44,0
5353040,08:35:22,08:35:22,6531,25,,0,0,9892.55,0
5353040,08:40:18,08:40:18,9911,26,,0,0,11489.74,0
5353040,08:40:38,08:40:38,6594,27,,0,0,11634.91,0
5353040,08:41:23,08:41:23,6595,28,,0,0,12010.3,0
5353040,08:42:36,08:42:36,4869,29,,0,0,12330.74,0
5353040,08:43:00,08:43:00,4870,30,,0,0,12486.19,0
5353040,08:43:24,08:43:24,3006,31,,0,0,12672.07,0
5353040,08:43:53,08:43:53,4871,32,,0,0,12973.87,0
5353040,08:45:00,08:45:00,6608,33,,1,0,13669.25,1
5353050,08:15:00,08:15:00,10698,1,,0,1,0,1
5353050,08:16:30,08:16:30,9767,2,,0,0,1165.08,0
5353050,08:17:06,08:17:06,9765,3,,0,0,1541.76,0
5353050,08:17:37,08:17:37,9763,4,,0,0,1852.28,0
5353050,08:18:14,08:18:14,10568,5,,0,0,2204.43,0
5353050,08:19:04,08:19:04,3276,6,,0,0,2717.87,0
5353050,08:19:42,08:19:42,3277,7,,0,0,3146.17,0
5353050,08:20:27,08:20:27,9625,8,,0,0,3649.95,0
5353050,08:22:07,08:22:07,8537,9,,0,0,4608.18,0
5353050,08:22:51,08:22:51,3557,10,,0,0,4964.99,0
5353050,08:25:04,08:25:04,8223,11,,0,0,5349.12,0
5353050,08:25:54,08:25:54,3559,12,,0,0,5765.45,0
5353050,08:26:18,08:26:18,3560,13,,0,0,6003.53,0
5353050,08:27:17,08:27:17,3561,14,,0,0,6331.06,0
5353050,08:27:57,08:27:57,3562,15,,0,0,6620.38,0
5353050,08:28:12,08:28:12,3563,16,,0,0,6701.83,0
5353050,08:28:40,08:28:40,3564,17,,0,0,6930.31,0
5353050,08:29:31,08:29:31,3565,18,,0,0,7367.28,0
5353050,08:30:00,08:30:00,3566,19,,0,0,7666.66,1
5353050,08:32:00,08:32:00,3567,20,,0,0,7969.88,1
5353050,08:32:25,08:32:25,3568,21,,0,0,8198.34,0
5353050,08:33:10,08:33:10,3510,22,,0,0,8557.01,0
5353050,08:34:07,08:34:07,8414,23,,0,0,9157.43,0
5353050,08:34:32,08:34:32,3512,24,,0,0,9394.44,0
5353050,08:35:22,08:35:22,6531,25,,0,0,9892.55,0
5353050,08:40:18,08:40:18,9911,26,,0,0,11489.74,0
5353050,08:40:38,08:40:38,6594,27,,0,0,11634.91,0
5353050,08:41:23,08:41:23,6595,28,,0,0,12010.3,0
5353050,08:42:36,08:42:36,4869,29,,0,0,12330.74,0
5353050,08:43:00,08:43:00,4870,30,,0,0,12486.19,0
5353050,08:43:24,08:43:24,3006,31,,0,0,12672.07,0
5353050,08:43:53,08:43:53,4871,32,,0,0,12973.87,0
5353050,08:45:00,08:45:00,6608,33,,1,0,13669.25,1
5353060,08:15:00,08:15:00,10698,1,,0,1,0,1
5353060,08:16:30,08:16:30,9767,2,,0,0,1165.08,0
5353060,08:17:06,08:17:06,9765,3,,0,0,1541.76,0
5353060,08:17:37,08:17:37,9763,4,,0,0,1852.28,0
5353060,08:18:14,08:18:14,10568,5,,0,0,2204.43,0
5353060,08:19:04,08:19:04,3276,6,,0,0,2717.87,0
5353060,08:19:42,08:19:42,3277,7,,0,0,3146.17,0
5353060,08:20:27,08:20:27,9625,8,,0,0,3649.95,0
5353060,08:22:07,08:22:07,8537,9,,0,0,4608.18,0
5353060,08:22:51,08:22:51,3557,10,,0,0,4964.99,0
5353060,08:25:04,08:25:04,8223,11,,0,0,5349.12,0
5353060,08:25:54,08:25:54,3559,12,,0,0,5765.45,0
5353060,08:26:18,08:26:18,3560,13,,0,0,6003.53,0
5353060,08:27:17,08:27:17,3561,14,,0,0,6331.06,0
5353060,08:27:57,08:27:57,3562,15,,0,0,6620.38,0
5353060,08:28:12,08:28:12,3563,16,,0,0,6701.83,0
5353060,08:28:40,08:28:40,3564,17,,0,0,6930.31,0
5353060,08:29:31,08:29:31,3565,18,,0,0,7367.28,0
5353060,08:30:00,08:30:00,3566,19,,0,0,7666.66,1
5353060,08:32:00,08:32:00,3567,20,,0,0,7969.88,1
5353060,08:32:25,08:32:25,3568,21,,0,0,8198.34,0
5353060,08:33:10,08:33:10,3510,22,,0,0,8557.01,0
5353060,08:34:07,08:34:07,8414,23,,0,0,9157.43,0
5353060,08:34:32,08:34:32,3512,24,,0,0,9394.44,0
5353060,08:35:22,08:35:22,6531,25,,0,0,9892.55,0
5353060,08:40:18,08:40:18,9911,26,,0,0,11489.74,0
5353060,08:40:38,08:40:38,6594,27,,0,0,11634.91,0
5353060,08:41:23,08:41:23,6595,28,,0,0,12010.3,0
5353060,08:42:36,08:42:36,4869,29,,0,0,12330.74,0
5353060,08:43:00,08:43:00,4870,30,,0,0,12486.19,0
5353060,08:43:24,08:43:24,3006,31,,0,0,12672.07,0
5353060,08:43:53,08:43:53,4871,32,,0,0,12973.87,0
5353060,08:45:00,08:45:00,6608,33,,1,0,13669.25,1
5353100,08:15:00,08:15:00,10698,1,,0,1,0,1
5353100,08:16:30,08:16:30,9767,2,,0,0,1165.08,0
5353100,08:17:06,08:17:06,9765,3,,0,0,1541.76,0
5353100,08:17:37,08:17:37,9763,4,,0,0,1852.28,0
5353100,08:18:14,08:18:14,10568,5,,0,0,2204.43,0
5353100,08:19:04,08:19:04,3276,6,,0,0,2717.87,0
5353100,08:19:42,08:19:42,3277,7,,0,0,3146.17,0
5353100,08:20:27,08:20:27,9625,8,,0,0,3649.95,0
5353100,08:22:07,08:22:07,8537,9,,0,0,4608.18,0
5353100,08:22:51,08:22:51,3557,10,,0,0,4964.99,0
5353100,08:25:04,08:25:04,8223,11,,0,0,5349.12,0
5353100,08:25:54,08:25:54,3559,12,,0,0,5765.45,0
5353100,08:26:18,08:26:18,3560,13,,0,0,6003.53,0
5353100,08:27:17,08:27:17,3561,14,,0,0,6331.06,0
5353100,08:27:57,08:27:57,3562,15,,0,0,6620.38,0
5353100,08:28:12,08:28:12,3563,16,,0,0,6701.83,0
5353100,08:28:40,08:28:40,3564,17,,0,0,6930.31,0
5353100,08:29:31,08:29:31,3565,18,,0,0,7367.28,0
5353100,08:30:00,08:30:00,3566,19,,0,0,7666.66,1
5353100,08:32:00,08:32:00,3567,20,,0,0,7969.88,1
5353100,08:32:25,08:32:25,3568,21,,0,0,8198.34,0
5353100,08:33:10,08:33:10,3510,22,,0,0,8557.01,0
5353100,08:34:07,08:34:07,8414,23,,0,0,9157.43,0
5353100,08:34:32,08:34:32,3512,24,,0,0,9394.44,0
5353100,08:35:22,08:35:22,6531,25,,0,0,9892.55,0
5353100,08:40:18,08:40:18,9911,26,,0,0,11489.74,0
5353100,08:40:38,08:40:38,6594,27,,0,0,11634.91,0
5353100,08:41:23,08:41:23,6595,28,,0,0,12010.3,0
5353100,08:42:36,08:42:36,4869,29,,0,0,12330.74,0
5353100,08:43:00,08:43:00,4870,30,,0,0,12486.19,0
5353100,08:43:24,08:43:24,3006,31,,0,0,12672.07,0
5353100,08:43:53,08:43:53,4871,32,,0,0,12973.87,0
5353100,08:45:00,08:45:00,6608,33,,1,0,13669.25,1
5353110,08:15:00,08:15:00,10698,1,,0,1,0,1
5353110,08:16:30,08:16:30,9767,2,,0,0,1165.08,0
5353110,08:17:06,08:17:06,9765,3,,0,0,1541.76,0
5353110,08:17:37,08:17:37,9763,4,,0,0,1852.28,0
5353110,08:18:14,08:18:14,10568,5,,0,0,2204.43,0
5353110,08:19:04,08:19:04,3276,6,,0,0,2717.87,0
5353110,08:19:42,08:19:42,3277,7,,0,0,3146.17,0
5353110,08:20:27,08:20:27,9625,8,,0,0,3649.95,0
5353110,08:22:07,08:22:07,8537,9,,0,0,4608.18,0
5353110,08:22:51,08:22:51,3557,10,,0,0,4964.99,0
5353110,08:25:04,08:25:04,8223,11,,0,0,5349.12,0
5353110,08:25:54,08:25:54,3559,12,,0,0,5765.45,0
5353110,08:26:18,08:26:18,3560,13,,0,0,6003.53,0
5353110,08:27:17,08:27:17,3561,14,,0,0,6331.06,0
5353110,08:27:57,08:27:57,3562,15,,0,0,6620.38,0
5353110,08:28:12,08:28:12,3563,16,,0,0,6701.83,0
5353110,08:28:40,08:28:40,3564,17,,0,0,6930.31,0
5353110,08:29:31,08:29:31,3565,18,,0,0,7367.28,0
5353110,08:30:00,08:30:00,3566,19,,0,0,7666.66,1
5353110,08:32:00,08:32:00,3567,20,,0,0,7969.88,1
5353110,08:32:25,08:32:25,3568,21,,0,0,8198.34,0
5353110,08:33:10,08:33:10,3510,22,,0,0,8557.01,0
5353110,08:34:07,08:34:07,8414,23,,0,0,9157.43,0
5353110,08:34:32,08:34:32,3512,24,,0,0,9394.44,0
5353110,08:35:22,08:35:22,6531,25,,0,0,9892.55,0
5353110,08:40:18,08:40:18,9911,26,,0,0,11489.74,0
5353110,08:40:38,08:40:38,6594,27,,0,0,11634.91,0
5353110,08:41:23,08:41:23,6595,28,,0,0,12010.3,0
5353110,08:42:36,08:42:36,4869,29,,0,0,12330.74,0
5353110,08:43:00,08:43:00,4870,30,,0,0,12486.19,0
5353110,08:43:24,08:43:24,3006,31,,0,0,12672.07,0
5353110,08:43:53,08:43:53,4871,32,,0,0,12973.87,0
5353110,08:45:00,08:45:00,6608,33,,1,0,13669.25,1
5353140,08:15:00,08:15:00,10698,1,,0,1,0,1
5353140,08:16:30,08:16:30,9767,2,,0,0,1165.08,0
5353140,08:17:06,08:17:06,9765,3,,0,0,1541.76,0
5353140,08:17:37,08:17:37,9763,4,,0,0,1852.28,0
5353140,08:18:14,08:18:14,10568,5,,0,0,2204.43,0
5353140,08:19:04,08:19:04,3276,6,,0,0,2717.87,0
5353140,08:19:42,08:19:42,3277,7,,0,0,3146.17,0
5353140,08:20:27,08:20:27,9625,8,,0,0,3649.95,0
5353140,08:22:07,08:22:07,8537,9,,0,0,4608.18,0
5353140,08:22:51,08:22:51,3557,10,,0,0,4964.99,0
5353140,08:25:04,08:25:04,8223,11,,0,0,5349.12,0
5353140,08:25:54,08:25:54,3559,12,,0,0,5765.45,0
5353140,08:26:18,08:26:18,3560,13,,0,0,6003.53,0
5353140,08:27:17,08:27:17,3561,14,,0,0,6331.06,0
5353140,08:27:57,08:27:57,3562,15,,0,0,6620.38,0
5353140,08:28:12,08:28:12,3563,16,,0,0,6701.83,0
5353140,08:28:40,08:28:40,3564,17,,0,0,6930.31,0
5353140,08:29:31,08:29:31,3565,18,,0,0,7367.28,0
5353140,08:30:00,08:30:00,3566,19,,0,0,7666.66,1
5353140,08:32:00,08:32:00,3567,20,,0,0,7969.88,1
5353140,08:32:25,08:32:25,3568,21,,0,0,8198.34,0
5353140,08:33:10,08:33:10,3510,22,,0,0,8557.01,0
5353140,08:34:07,08:34:07,8414,23,,0,0,9157.43,0
5353140,08:34:32,08:34:32,3512,24,,0,0,9394.44,0
5353140,08:35:22,08:35:22,6531,25,,0,0,9892.55,0
5353140,08:40:18,08:40:18,9911,26,,0,0,11489.74,0
5353140,08:40:38,08:40:38,6594,27,,0,0,11634.91,0
5353140,08:41:23,08:41:23,6595,28,,0,0,12010.3,0
5353140,08:42:36,08:42:36,4869,29,,0,0,12330.74,0
5353140,08:43:00,08:43:00,4870,30,,0,0,12486.19,0
5353140,08:43:24,08:43:24,3006,31,,0,0,12672.07,0
5353140,08:43:53,08:43:53,4871,32,,0,0,12973.87,0
5353140,08:45:00,08:45:00,6608,33,,1,0,13669.25,1
5353150,08:15:00,08:15:00,10698,1,,0,1,0,1
5353150,08:16:30,08:16:30,9767,2,,0,0,1165.08,0
5353150,08:17:06,08:17:06,9765,3,,0,0,1541.76,0
5353150,08:17:37,08:17:37,9763,4,,0,0,1852.28,0
5353150,08:18:14,08:18:14,10568,5,,0,0,2204.43,0
5353150,08:19:04,08:19:04,3276,6,,0,0,2717.87,0
5353150,08:19:42,08:19:42,3277,7,,0,0,3146.17,0
5353150,08:20:27,08:20:27,9625,8,,0,0,3649.95,0
5353150,08:22:07,08:22:07,8537,9,,0,0,4608.18,0
5353150,08:22:51,08:22:51,3557,10,,0,0,4964.99,0
5353150,08:25:04,08:25:04,8223,11,,0,0,5349.12,0
5353150,08:25:54,08:25:54,3559,12,,0,0,5765.45,0
5353150,08:26:18,08:26:18,3560,13,,0,0,6003.53,0
5353150,08:27:17,08:27:17,3561,14,,0,0,6331.06,0
5353150,08:27:57,08:27:57,3562,15,,0,0,6620.38,0
5353150,08:28:12,08:28:12,3563,16,,0,0,6701.83,0
5353150,08:28:40,08:28:40,3564,17,,0,0,6930.31,0
5353150,08:29:31,08:29:31,3565,18,,0,0,7367.28,0
5353150,08:30:00,08:30:00,3566,19,,0,0,7666.66,1
5353150,08:32:00,08:32:00,3567,20,,0,0,7969.88,1
5353150,08:32:25,08:32:25,3568,21,,0,0,8198.34,0
5353150,08:33:10,08:33:10,3510,22,,0,0,8557.01,0
5353150,08:34:07,08:34:07,8414,23,,0,0,9157.43,0
5353150,08:34:32,08:34:32,3512,24,,0,0,9394.44,0
5353150,08:35:22,08:35:22,6531,25,,0,0,9892.55,0
5353150,08:40:18,08:40:18,9911,26,,0,0,11489.74,0
5353150,08:40:38,08:40:38,6594,27,,0,0,11634.91,0
5353150,08:41:23,08:41:23,6595,28,,0,0,12010.3,0
5353150,08:42:36,08:42:36,4869,29,,0,0,12330.74,0
5353150,08:43:00,08:43:00,4870,30,,0,0,12486.19,0
5353150,08:43:24,08:43:24,3006,31,,0,0,12672.07,0
5353150,08:43:53,08:43:53,4871,32,,0,0,12973.87,0
5353150,08:45:00,08:45:00,6608,33,,1,0,13669.25,1
5354070,16:00:00,16:00:00,9598,1,,0,1,0,1
5354070,16:00:56,16:00:56,10775,2,,0,0,454.43,0
5354070,16:01:20,16:01:20,4303,3,,0,0,680.93,0
5354070,16:01:58,16:01:58,6547,4,,0,0,1075.83,0
5354070,16:02:52,16:02:52,4285,5,,0,0,1633.98,0
5354070,16:03:17,16:03:17,1497,6,,0,0,1891.52,0
5354070,16:03:40,16:03:40,4286,7,,0,0,2112.46,0
5354070,16:04:02,16:04:02,4287,8,,0,0,2299.21,0
5354070,16:04:40,16:04:40,8412,9,,0,0,2616.77,0
5354070,16:05:00,16:05:00,1498,10,,0,0,2781.24,1
5354070,16:05:31,16:05:31,1499,11,,0,0,2977.43,0
5354070,16:05:54,16:05:54,1500,12,,0,0,3153.55,0
5354070,16:06:19,16:06:19,1501,13,,0,0,3324.89,0
5354070,16:06:47,16:06:47,1502,14,,0,0,3527.45,0
5354070,16:07:19,16:07:19,1503,15,,0,0,3756.99,0
5354070,16:07:57,16:07:57,6495,16,,0,0,4101.71,0
5354070,16:08:31,16:08:31,4283,17,,0,0,4402.38,0
5354070,16:10:00,16:10:00,1493,18,,0,0,5319.68,1
5354070,16:10:54,16:10:54,9466,19,,0,0,5893.48,0
5354070,16:11:25,16:11:25,9465,20,,0,0,6229.27,0
5354070,16:11:51,16:11:51,1505,21,,0,0,6456.06,0
5354070,16:12:20,16:12:20,1506,22,,0,0,6717.98,0
5354070,16:12:46,16:12:46,1507,23,,0,0,7011.9,0
5354070,16:13:11,16:13:11,9464,24,,0,0,7252.62,0
5354070,16:13:56,16:13:56,1509,25,,0,0,7562.66,0
5354070,16:14:18,16:14:18,1510,26,,0,0,7755.51,0
5354070,16:14:58,16:14:58,1511,27,,0,0,8175.46,0
5354070,16:15:45,16:15:45,1512,28,,0,0,8621.94,0
5354070,16:16:31,16:16:31,1513,29,,0,0,9030.43,0
5354070,16:17:00,16:17:00,622,30,,0,0,9318.7,1
5354070,16:22:03,16:22:03,623,31,,0,0,13002.89,0
5354070,16:27:00,16:27:00,9922,32,,1,0,16542.71,1
5354130,16:00:00,16:00:00,9598,1,,0,1,0,1
5354130,16:00:56,16:00:56,10775,2,,0,0,454.43,0
5354130,16:01:20,16:01:20,4303,3,,0,0,680.93,0
5354130,16:01:58,16:01:58,6547,4,,0,0,1075.83,0
5354130,16:02:52,16:02:52,4285,5,,0,0,1633.98,0
5354130,16:03:17,16:03:17,1497,6,,0,0,1891.52,0
5354130,16:03:40,16:03:40,4286,7,,0,0,2112.46,0
5354130,16:04:02,16:04:02,4287,8,,0,0,2299.21,0
5354130,16:04:40,16:04:40,8412,9,,0,0,2616.77,0
5354130,16:05:00,16:05:00,1498,10,,0,0,2781.24,1
5354130,16:05:31,16:05:31,1499,11,,0,0,2977.43,0
5354130,16:05:54,16:05:54,1500,12,,0,0,3153.55,0
5354130,16:06:19,16:06:19,1501,13,,0,0,3324.89,0
5354130,16:06:47,16:06:47,1502,14,,0,0,3527.45,0
5354130,16:07:19,16:07:19,1503,15,,0,0,3756.99,0
5354130,16:07:57,16:07:57,6495,16,,0,0,4101.71,0
5354130,16:08:31,16:08:31,4283,17,,0,0,4402.38,0
5354130,16:10:00,16:10:00,1493,18,,0,0,5319.68,1
5354130,16:10:54,16:10:54,9466,19,,0,0,5893.48,0
5354130,16:11:25,16:11:25,9465,20,,0,0,6229.27,0
5354130,16:11:51,16:11:51,1505,21,,0,0,6456.06,0
5354130,16:12:20,16:12:20,1506,22,,0,0,6717.98,0
5354130,16:12:46,16:12:46,1507,23,,0,0,7011.9,0
5354130,16:13:11,16:13:11,9464,24,,0,0,7252.62,0
5354130,16:13:56,16:13:56,1509,25,,0,0,7562.66,0
5354130,16:14:18,16:14:18,1510,26,,0,0,7755.51,0
5354130,16:14:58,16:14:58,1511,27,,0,0,8175.46,0
5354130,16:15:45,16:15:45,1512,28,,0,0,8621.94,0
5354130,16:16:31,16:16:31,1513,29,,0,0,9030.43,0
5354130,16:17:00,16:17:00,622,30,,0,0,9318.7,1
5354130,16:22:03,16:22:03,623,31,,0,0,13002.89,0
5354130,16:27:00,16:27:00,9922,32,,1,0,16542.71,1
5355120,12:15:00,12:15:00,9641,1,,0,1,0,1
5355120,12:18:24,12:18:24,1046,2,,0,0,666.01,0
5355120,12:20:00,12:20:00,7742,3,,0,0,1025.44,1
5355120,12:22:09,12:22:09,1048,4,,0,0,1601.94,0
5355120,12:23:32,12:23:32,1049,5,,0,0,1962.4,0
5355120,12:24:18,12:24:18,1050,6,,0,0,2141.18,0
5355120,12:25:07,12:25:07,1051,7,,0,0,2395.57,0
5355120,12:25:56,12:25:56,1052,8,,0,0,2596.19,0
5355120,12:26:40,12:26:40,1053,9,,0,0,2802.47,0
5355120,12:27:56,12:27:56,1054,10,,0,0,3126.16,0
5355120,12:28:46,12:28:46,7743,11,,0,0,3334.44,0
5355120,12:30:00,12:30:00,1056,12,,0,0,3624.84,1
5355120,12:30:44,12:30:44,1057,13,,0,0,3948.56,0
5355120,12:31:33,12:31:33,1058,14,,0,0,4270.3,0
5355120,12:32:10,12:32:10,1059,15,,0,0,4588.56,0
5355120,12:32:55,12:32:55,1060,16,,0,0,4908.65,0
5355120,12:33:41,12:33:41,1061,17,,0,0,5262.37,0
5355120,12:34:12,12:34:12,1062,18,,0,0,5484.64,0
5355120,12:35:16,12:35:16,1063,19,,0,0,5981.25,0
5355120,12:36:09,12:36:09,1064,20,,0,0,6350.33,0
5355120,12:37:57,12:37:57,1065,21,,0,0,7151.47,0
5355120,12:38:33,12:38:33,790,22,,0,0,7423.5,0
5355120,12:39:11,12:39:11,10749,23,,0,0,7752.37,0
5355120,12:40:29,12:40:29,792,24,,0,0,8276.78,0
5355120,12:41:15,12:41:15,793,25,,0,0,8722.25,0
5355120,12:42:00,12:42:00,94,26,,0,0,9092.47,1
5355120,12:45:57,12:45:57,95,27,,0,0,10169.14,0
5355120,12:47:36,12:47:36,96,28,,0,0,10632.87,0
5355120,12:49:22,12:49:22,97,29,,0,0,11163.05,0
5355120,12:51:47,12:51:47,98,30,,0,0,11762.51,0
5355120,12:54:00,12:54:00,9952,31,,1,0,12438.38,1
5356080,14:05:00,14:05:00,9491,1,,0,1,0,1
5356080,14:05:35,14:05:35,8418,2,,0,0,302.68,0
5356080,14:06:24,14:06:24,795,3,,0,0,746.94,0
5356080,14:07:20,14:07:20,10750,4,,0,0,1211.3,0
5356080,14:07:55,14:07:55,1074,5,,0,0,1570.7,0
5356080,14:08:14,14:08:14,1075,6,,0,0,1829.4,0
5356080,14:09:18,14:09:18,1076,7,,0,0,2629.14,0
5356080,14:09:58,14:09:58,2453,8,,0,0,3098.04,0
5356080,14:10:31,14:10:31,2454,9,,0,0,3312.55,0
5356080,14:11:23,14:11:23,2455,10,,0,0,3755.86,0
5356080,14:12:00,14:12:00,2456,11,,0,0,3987.95,1
5356080,14:12:29,14:12:29,2457,12,,0,0,4157.51,0
5356080,14:13:05,14:13:05,2458,13,,0,0,4430.52,0
5356080,14:13:25,14:13:25,2459,14,,0,0,4555.72,0
5356080,14:14:04,14:14:04,2460,15,,0,0,4893.26,0
5356080,14:15:04,14:15:04,9713,16,,0,0,5251.15,0
5356080,14:16:16,14:16:16,2462,17,,0,0,5703.46,0
5356080,14:18:00,14:18:00,4182,18,,0,0,6360.98,1
5356080,14:18:33,14:18:33,4183,19,,0,0,6523.39,0
5356080,14:19:10,14:19:10,4184,20,,0,0,6704.92,0
5356080,14:19:53,14:19:53,4185,21,,0,0,6995.2,0
5356080,14:20:37,14:20:37,4186,22,,0,0,7262.14,0
5356080,14:21:13,14:21:13,2366,23,,0,0,7490.38,0
5356080,14:21:31,14:21:31,2367,24,,0,0,7645.08,0
5356080,14:21:57,14:21:57,2368,25,,0,0,7850.89,0
5356080,14:22:41,14:22:41,2369,26,,0,0,8112.47,0
5356080,14:23:23,14:23:23,2370,27,,0,0,8432.65,0
5356080,14:24:00,14:24:00,820,28,,0,0,8684.67,1
5356080,14:24:40,14:24:40,821,29,,0,0,8911.18,0
5356080,14:25:36,14:25:36,822,30,,0,0,9187.6,0
5356080,14:26:17,14:26:17,823,31,,0,0,9451.12,0
5356080,14:27:08,14:27:08,824,32,,0,0,9751.79,0
5356080,14:28:08,14:28:08,8679,33,,0,0,10022.44,0
5356080,14:28:30,14:28:30,826,34,,0,0,10144.13,0
5356080,14:29:06,14:29:06,827,35,,0,0,10344.63,0
5356080,14:29:27,14:29:27,150,36,,0,0,10488.79,0
5356080,14:30:04,14:30:04,151,37,,0,0,10698.14,0
5356080,14:30:36,14:30:36,152,38,,0,0,10881.62,0
5356080,14:31:06,14:31:06,9640,39,,0,0,11099.82,0
5356080,14:31:55,14:31:55,153,40,,0,0,11279.06,0
5356080,14:32:17,14:32:17,154,41,,0,0,11435.41,0
5356080,14:34:00,14:34:00,9642,42,,1,0,12035.73,1
5356090,14:05:00,14:05:00,9491,1,,0,1,0,1
5356090,14:05:35,14:05:35,8418,2,,0,0,302.68,0
5356090,14:06:24,14:06:24,795,3,,0,0,746.94,0
5356090,14:07:20,14:07:20,10750,4,,0,0,1211.3,0
5356090,14:07:55,14:07:55,1074,5,,0,0,1570.7,0
5356090,14:08:14,14:08:14,1075,6,,0,0,1829.4,0
5356090,14:09:18,14:09:18,1076,7,,0,0,2629.14,0
5356090,14:09:58,14:09:58,2453,8,,0,0,3098.04,0
5356090,14:10:31,14:10:31,2454,9,,0,0,3312.55,0
5356090,14:11:23,14:11:23,2455,10,,0,0,3755.86,0
5356090,14:12:00,14:12:00,2456,11,,0,0,3987.95,1
5356090,14:12:29,14:12:29,2457,12,,0,0,4157.51,0
5356090,14:13:05,14:13:05,2458,13,,0,0,4430.52,0
5356090,14:13:25,14:13:25,2459,14,,0,0,4555.72,0
5356090,14:14:04,14:14:04,2460,15,,0,0,4893.26,0
5356090,14:15:04,14:15:04,9713,16,,0,0,5251.15,0
5356090,14:16:16,14:16:16,2462,17,,0,0,5703.46,0
5356090,14:18:00,14:18:00,4182,18,,0,0,6360.98,1
5356090,14:18:33,14:18:33,4183,19,,0,0,6523.39,0
5356090,14:19:10,14:19:10,4184,20,,0,0,6704.92,0
5356090,14:19:53,14:19:53,4185,21,,0,0,6995.2,0
5356090,14:20:37,14:20:37,4186,22,,0,0,7262.14,0
5356090,14:21:13,14:21:13,2366,23,,0,0,7490.38,0
5356090,14:21:31,14:21:31,2367,24,,0,0,7645.08,0
5356090,14:21:57,14:21:57,2368,25,,0,0,7850.89,0
5356090,14:22:41,14:22:41,2369,26,,0,0,8112.47,0
5356090,14:23:23,14:23:23,2370,27,,0,0,8432.65,0
5356090,14:24:00,14:24:00,820,28,,0,0,8684.67,1
5356090,14:24:40,14:24:40,821,29,,0,0,8911.18,0
5356090,14:25:36,14:25:36,822,30,,0,0,9187.6,0
5356090,14:26:17,14:26:17,823,31,,0,0,9451.12,0
5356090,14:27:08,14:27:08,824,32,,0,0,9751.79,0
5356090,14:28:08,14:28:08,8679,33,,0,0,10022.44,0
5356090,14:28:30,14:28:30,826,34,,0,0,10144.13,0
5356090,14:29:06,14:29:06,827,35,,0,0,10344.63,0
5356090,14:29:27,14:29:27,150,36,,0,0,10488.79,0
5356090,14:30:04,14:30:04,151,37,,0,0,10698.14,0
5356090,14:30:36,14:30:36,152,38,,0,0,10881.62,0
5356090,14:31:06,14:31:06,9640,39,,0,0,11099.82,0
5356090,14:31:55,14:31:55,153,40,,0,0,11279.06,0
5356090,14:32:17,14:32:17,154,41,,0,0,11435.41,0
5356090,14:34:00,14:34:00,9642,42,,1,0,12035.73,1
5357080,16:10:00,16:10:00,7095,1,,0,1,0,1
5357080,16:11:36,16:11:36,9503,2,,0,0,573.7,0
5357080,16:12:13,16:12:13,2388,3,,0,0,804.84,0
5357080,16:13:16,16:13:16,2389,4,,0,0,1159.07,0
5357080,16:15:00,16:15:00,3481,5,,0,0,1762.68,1
5357080,16:15:37,16:15:37,5465,6,,0,0,2043.7,0
5357080,16:19:44,16:19:44,10581,7,,0,0,4059.92,0
5357080,16:20:18,16:20:18,10583,8,,0,0,4306.56,0
5357080,16:20:54,16:20:54,10584,9,,0,0,4549.48,0
5357080,16:21:49,16:21:49,9566,10,,0,0,4937.68,0
5357080,16:23:00,16:23:00,8403,11,,0,0,5520.48,1
5357080,16:24:03,16:24:03,10578,12,,0,0,6383.37,0
5357080,16:24:27,16:24:27,57,13,,0,0,6663.69,0
5357080,16:25:16,16:25:16,58,14,,0,0,7429.91,0
5357080,16:25:45,16:25:45,59,15,,0,0,7874.46,0
5357080,16:26:00,16:26:00,60,16,,0,0,8128.91,1
5357080,16:26:46,16:26:46,61,17,,0,0,8401.75,0
5357080,16:29:20,16:29:20,63,18,,0,0,9433.16,0
5357080,16:30:04,16:30:04,64,19,,0,0,9705.28,0
5357080,16:31:40,16:31:40,65,20,,0,0,10272.15,0
5357080,16:32:18,16:32:18,66,21,,0,0,10537.5,0
5357080,16:33:33,16:33:33,67,22,,0,0,11113.31,0
5357080,16:34:50,16:34:50,9499,23,,0,0,11639.49,0
5357080,16:37:00,16:37:00,486,24,,1,0,12677.9,1
5357090,16:10:00,16:10:00,7095,1,,0,1,0,1
5357090,16:11:36,16:11:36,9503,2,,0,0,573.7,0
5357090,16:12:13,16:12:13,2388,3,,0,0,804.84,0
5357090,16:13:16,16:13:16,2389,4,,0,0,1159.07,0
5357090,16:15:00,16:15:00,3481,5,,0,0,1762.68,1
5357090,16:15:37,16:15:37,5465,6,,0,0,2043.7,0
5357090,16:19:44,16:19:44,10581,7,,0,0,4059.92,0
5357090,16:20:18,16:20:18,10583,8,,0,0,4306.56,0
5357090,16:20:54,16:20:54,10584,9,,0,0,4549.48,0
5357090,16:21:49,16:21:49,9566,10,,0,0,4937.68,0
5357090,16:23:00,16:23:00,8403,11,,0,0,5520.48,1
5357090,16:24:03,16:24:03,10578,12,,0,0,6383.37,0
5357090,16:24:27,16:24:27,57,13,,0,0,6663.69,0
5357090,16:25:16,16:25:16,58,14,,0,0,7429.91,0
5357090,16:25:45,16:25:45,59,15,,0,0,7874.46,0
5357090,16:26:00,16:26:00,60,16,,0,0,8128.91,1
5357090,16:26:46,16:26:46,61,17,,0,0,8401.75,0
5357090,16:29:20,16:29:20,63,18,,0,0,9433.16,0
5357090,16:30:04,16:30:04,64,19,,0,0,9705.28,0
5357090,16:31:40,16:31:40,65,20,,0,0,10272.15,0
5357090,16:32:18,16:32:18,66,21,,0,0,10537.5,0
5357090,16:33:33,16:33:33,67,22,,0,0,11113.31,0
5357090,16:34:50,16:34:50,9499,23,,0,0,11639.49,0
5357090,16:37:00,16:37:00,486,24,,1,0,12677.9,1
5358010,19:31:00,19:31:00,2542,1,,0,1,0,1
5358010,19:31:27,19:31:27,2543,2,,0,0,130.92,0
5358010,19:32:12,19:32:12,2544,3,,0,0,456.03,0
5358010,19:32:39,19:32:39,2545,4,,0,0,611.84,0
5358010,19:33:04,19:33:04,2546,5,,0,0,805.52,0
5358010,19:33:42,19:33:42,2555,6,,0,0,1103.86,0
5358010,19:33:49,19:33:49,2556,7,,0,0,1160.75,0
5358010,19:34:03,19:34:03,2557,8,,0,0,1258.69,0
5358010,19:34:23,19:34:23,2558,9,,0,0,1416.24,0
5358010,19:35:12,19:35:12,2559,10,,0,0,1733.32,0
5358010,19:35:40,19:35:40,2560,11,,0,0,1922.63,0
5358010,19:36:16,19:36:16,2606,12,,0,0,2248.56,0
5358010,19:37:00,19:37:00,2445,13,,0,0,2598.39,1
5358010,19:37:52,19:37:52,2446,14,,0,0,2852.07,0
5358010,19:38:25,19:38:25,91,15,,0,0,3067.66,0
5358010,19:41:00,19:41:00,10161,16,,0,0,4000.8,1
5358010,19:43:28,19:43:28,8322,17,,0,0,4794.02,0
5358010,19:44:12,19:44:12,2211,18,,0,0,5040.56,0
5358010,19:44:55,19:44:55,2212,19,,0,0,5273.33,0
5358010,19:46:01,19:46:01,2213,20,,0,0,5591.92,0
5358010,19:47:00,19:47:00,2128,21,,0,0,5929.53,1
5358010,19:47:29,19:47:29,9608,22,,0,0,6122.67,0
5358010,19:48:03,19:48:03,2433,23,,0,0,6414.04,0
5358010,19:48:25,19:48:25,2434,24,,0,0,6548.84,0
5358010,19:48:47,19:48:47,2447,25,,0,0,6681.93,0
5358010,19:49:15,19:49:15,2562,26,,0,0,6838.5,0
5358010,19:49:57,19:49:57,2563,27,,0,0,6981.34,0
5358010,19:50:24,19:50:24,2564,28,,0,0,7210.75,0
5358010,19:51:01,19:51:01,2565,29,,0,0,7420.85,0
5358010,19:51:26,19:51:26,2566,30,,0,0,7603.53,0
5358010,19:51:54,19:51:54,2567,31,,0,0,7844.04,0
5358010,19:52:14,19:52:14,2568,32,,0,0,8003.75,0
5358010,19:52:39,19:52:39,2569,33,,0,0,8200.69,0
5358010,19:53:00,19:53:00,9609,34,,0,0,8317.61,1
5358010,19:53:44,19:53:44,2523,35,,0,0,8572.6,0
5358010,19:54:18,19:54:18,2524,36,,0,0,8757.53,0
5358010,19:54:57,19:54:57,2525,37,,0,0,9028.8,0
5358010,19:55:24,19:55:24,2526,38,,0,0,9189.39,0
5358010,19:55:51,19:55:51,2527,39,,0,0,9362.92,0
5358010,19:58:28,19:58:28,2124,40,,0,0,10526.88,0
5358010,19:58:47,19:58:47,7824,41,,0,0,10662.28,0
5358010,19:59:14,19:59:14,3801,42,,0,0,10845.36,0
5358010,19:59:43,19:59:43,3802,43,,0,0,11021.92,0
5358010,20:00:31,20:00:31,3803,44,,0,0,11285.24,0
5358010,20:00:50,20:00:50,3804,45,,0,0,11386.77,0
5358010,20:01:17,20:01:17,3805,46,,0,0,11545.45,0
5358010,20:02:00,20:02:00,3806,47,,0,0,11798.25,1
5358010,20:03:10,20:03:10,7730,48,,0,0,12003.38,0
5358010,20:04:06,20:04:06,2541,49,,0,0,12196.77,0
5358010,20:05:01,20:05:01,9036,50,,0,0,12398.69,0
5358010,20:08:00,20:08:00,9945,51,,1,0,13084.18,1
5359020,07:08:00,07:08:00,5111,1,,0,1,0,1
5359020,07:08:23,07:08:23,5112,2,,0,0,245.94,0
5359020,07:08:52,07:08:52,5113,3,,0,0,471.74,0
5359020,07:09:25,07:09:25,5114,4,,0,0,772.62,0
5359020,07:09:46,07:09:46,5115,5,,0,0,1013.1,0
5359020,07:10:10,07:10:10,5116,6,,0,0,1247.64,0
5359020,07:10:33,07:10:33,5117,7,,0,0,1525.32,0
5359020,07:10:57,07:10:57,5118,8,,0,0,1815.25,0
5359020,07:11:36,07:11:36,78,9,,0,0,2016.48,0
5359020,07:11:53,07:11:53,79,10,,0,0,2172.24,0
5359020,07:12:29,07:12:29,80,11,,0,0,2643.93,0
5359020,07:13:03,07:13:03,81,12,,0,0,3101.41,0
5359020,07:13:09,07:13:09,4983,13,,0,0,3165.03,0
5359020,07:13:48,07:13:48,5119,14,,0,0,3597.31,0
5359020,07:14:00,07:14:00,5120,15,,0,0,3713.59,1
5359020,07:15:00,07:15:00,2239,16,,0,0,4364.51,1
5359020,07:15:34,07:15:34,6560,17,,0,0,4670.8,0
5359020,07:16:24,07:16:24,5870,18,,0,0,5040.46,0
5359020,07:17:08,07:17:08,2240,19,,0,0,5346.72,0
5359020,07:18:39,07:18:39,5488,20,,0,0,6018.57,0
5359020,07:19:08,07:19:08,6308,21,,0,0,6191.4,0
5359020,07:20:03,07:20:03,5489,22,,0,0,6503.75,0
5359020,07:21:06,07:21:06,8217,23,,0,0,6899.35,0
5359020,07:21:48,07:21:48,1034,24,,0,0,7152.63,0
5359020,07:22:33,07:22:33,1035,25,,0,0,7398.94,0
5359020,07:23:36,07:23:36,2242,26,,0,0,7744.21,0
5359020,07:24:00,07:24:00,2243,27,,0,0,7907.04,1
5359020,07:25:20,07:25:20,2245,28,,0,0,8401.49,0
5359020,07:29:00,07:29:00,10037,29,,1,0,9632.46,1
5359030,07:08:00,07:08:00,5111,1,,0,1,0,1
5359030,07:08:23,07:08:23,5112,2,,0,0,245.94,0
5359030,07:08:52,07:08:52,5113,3,,0,0,471.74,0
5359030,07:09:25,07:09:25,5114,4,,0,0,772.62,0
5359030,07:09:46,07:09:46,5115,5,,0,0,1013.1,0
5359030,07:10:10,07:10:10,5116,6,,0,0,1247.64,0
5359030,07:10:33,07:10:33,5117,7,,0,0,1525.32,0
5359030,07:10:57,07:10:57,5118,8,,0,0,1815.25,0
5359030,07:11:36,07:11:36,78,9,,0,0,2016.48,0
5359030,07:11:53,07:11:53,79,10,,0,0,2172.24,0
5359030,07:12:29,07:12:29,80,11,,0,0,2643.93,0
5359030,07:13:03,07:13:03,81,12,,0,0,3101.41,0
5359030,07:13:09,07:13:09,4983,13,,0,0,3165.03,0
5359030,07:13:48,07:13:48,5119,14,,0,0,3597.31,0
5359030,07:14:00,07:14:00,5120,15,,0,0,3713.59,1
5359030,07:15:00,07:15:00,2239,16,,0,0,4364.51,1
5359030,07:15:34,07:15:34,6560,17,,0,0,4670.8,0
5359030,07:16:24,07:16:24,5870,18,,0,0,5040.46,0
5359030,07:17:08,07:17:08,2240,19,,0,0,5346.72,0
5359030,07:18:39,07:18:39,5488,20,,0,0,6018.57,0
5359030,07:19:08,07:19:08,6308,21,,0,0,6191.4,0
5359030,07:20:03,07:20:03,5489,22,,0,0,6503.75,0
5359030,07:21:06,07:21:06,8217,23,,0,0,6899.35,0
5359030,07:21:48,07:21:48,1034,24,,0,0,7152.63,0
5359030,07:22:33,07:22:33,1035,25,,0,0,7398.94,0
5359030,07:23:36,07:23:36,2242,26,,0,0,7744.21,0
5359030,07:24:00,07:24:00,2243,27,,0,0,7907.04,1
5359030,07:25:20,07:25:20,2245,28,,0,0,8401.49,0
5359030,07:29:00,07:29:00,10037,29,,1,0,9632.46,1
5359040,07:08:00,07:08:00,5111,1,,0,1,0,1
5359040,07:08:23,07:08:23,5112,2,,0,0,245.94,0
5359040,07:08:52,07:08:52,5113,3,,0,0,471.74,0
5359040,07:09:25,07:09:25,5114,4,,0,0,772.62,0
5359040,07:09:46,07:09:46,5115,5,,0,0,1013.1,0
5359040,07:10:10,07:10:10,5116,6,,0,0,1247.64,0
5359040,07:10:33,07:10:33,5117,7,,0,0,1525.32,0
5359040,07:10:57,07:10:57,5118,8,,0,0,1815.25,0
5359040,07:11:36,07:11:36,78,9,,0,0,2016.48,0
5359040,07:11:53,07:11:53,79,10,,0,0,2172.24,0
5359040,07:12:29,07:12:29,80,11,,0,0,2643.93,0
5359040,07:13:03,07:13:03,81,12,,0,0,3101.41,0
5359040,07:13:09,07:13:09,4983,13,,0,0,3165.03,0
5359040,07:13:48,07:13:48,5119,14,,0,0,3597.31,0
5359040,07:14:00,07:14:00,5120,15,,0,0,3713.59,1
5359040,07:15:00,07:15:00,2239,16,,0,0,4364.51,1
5359040,07:15:34,07:15:34,6560,17,,0,0,4670.8,0
5359040,07:16:24,07:16:24,5870,18,,0,0,5040.46,0
5359040,07:17:08,07:17:08,2240,19,,0,0,5346.72,0
5359040,07:18:39,07:18:39,5488,20,,0,0,6018.57,0
5359040,07:19:08,07:19:08,6308,21,,0,0,6191.4,0
5359040,07:20:03,07:20:03,5489,22,,0,0,6503.75,0
5359040,07:21:06,07:21:06,8217,23,,0,0,6899.35,0
5359040,07:21:48,07:21:48,1034,24,,0,0,7152.63,0
5359040,07:22:33,07:22:33,1035,25,,0,0,7398.94,0
5359040,07:23:36,07:23:36,2242,26,,0,0,7744.21,0
5359040,07:24:00,07:24:00,2243,27,,0,0,7907.04,1
5359040,07:25:20,07:25:20,2245,28,,0,0,8401.49,0
5359040,07:29:00,07:29:00,10037,29,,1,0,9632.46,1
5359050,07:08:00,07:08:00,5111,1,,0,1,0,1
5359050,07:08:23,07:08:23,5112,2,,0,0,245.94,0
5359050,07:08:52,07:08:52,5113,3,,0,0,471.74,0
5359050,07:09:25,07:09:25,5114,4,,0,0,772.62,0
5359050,07:09:46,07:09:46,5115,5,,0,0,1013.1,0
5359050,07:10:10,07:10:10,5116,6,,0,0,1247.64,0
5359050,07:10:33,07:10:33,5117,7,,0,0,1525.32,0
5359050,07:10:57,07:10:57,5118,8,,0,0,1815.25,0
5359050,07:11:36,07:11:36,78,9,,0,0,2016.48,0
5359050,07:11:53,07:11:53,79,10,,0,0,2172.24,0
5359050,07:12:29,07:12:29,80,11,,0,0,2643.93,0
5359050,07:13:03,07:13:03,81,12,,0,0,3101.41,0
5359050,07:13:09,07:13:09,4983,13,,0,0,3165.03,0
5359050,07:13:48,07:13:48,5119,14,,0,0,3597.31,0
5359050,07:14:00,07:14:00,5120,15,,0,0,3713.59,1
5359050,07:15:00,07:15:00,2239,16,,0,0,4364.51,1
5359050,07:15:34,07:15:34,6560,17,,0,0,4670.8,0
5359050,07:16:24,07:16:24,5870,18,,0,0,5040.46,0
5359050,07:17:08,07:17:08,2240,19,,0,0,5346.72,0
5359050,07:18:39,07:18:39,5488,20,,0,0,6018.57,0
5359050,07:19:08,07:19:08,6308,21,,0,0,6191.4,0
5359050,07:20:03,07:20:03,5489,22,,0,0,6503.75,0
5359050,07:21:06,07:21:06,8217,23,,0,0,6899.35,0
5359050,07:21:48,07:21:48,1034,24,,0,0,7152.63,0
5359050,07:22:33,07:22:33,1035,25,,0,0,7398.94,0
5359050,07:23:36,07:23:36,2242,26,,0,0,7744.21,0
5359050,07:24:00,07:24:00,2243,27,,0,0,7907.04,1
5359050,07:25:20,07:25:20,2245,28,,0,0,8401.49,0
5359050,07:29:00,07:29:00,10037,29,,1,0,9632.46,1
5359060,07:08:00,07:08:00,5111,1,,0,1,0,1
5359060,07:08:23,07:08:23,5112,2,,0,0,245.94,0
5359060,07:08:52,07:08:52,5113,3,,0,0,471.74,0
5359060,07:09:25,07:09:25,5114,4,,0,0,772.62,0
5359060,07:09:46,07:09:46,5115,5,,0,0,1013.1,0
5359060,07:10:10,07:10:10,5116,6,,0,0,1247.64,0
5359060,07:10:33,07:10:33,5117,7,,0,0,1525.32,0
5359060,07:10:57,07:10:57,5118,8,,0,0,1815.25,0
5359060,07:11:36,07:11:36,78,9,,0,0,2016.48,0
5359060,07:11:53,07:11:53,79,10,,0,0,2172.24,0
5359060,07:12:29,07:12:29,80,11,,0,0,2643.93,0
5359060,07:13:03,07:13:03,81,12,,0,0,3101.41,0
5359060,07:13:09,07:13:09,4983,13,,0,0,3165.03,0
5359060,07:13:48,07:13:48,5119,14,,0,0,3597.31,0
5359060,07:14:00,07:14:00,5120,15,,0,0,3713.59,1
5359060,07:15:00,07:15:00,2239,16,,0,0,4364.51,1
5359060,07:15:34,07:15:34,6560,17,,0,0,4670.8,0
5359060,07:16:24,07:16:24,5870,18,,0,0,5040.46,0
5359060,07:17:08,07:17:08,2240,19,,0,0,5346.72,0
5359060,07:18:39,07:18:39,5488,20,,0,0,6018.57,0
5359060,07:19:08,07:19:08,6308,21,,0,0,6191.4,0
5359060,07:20:03,07:20:03,5489,22,,0,0,6503.75,0
5359060,07:21:06,07:21:06,8217,23,,0,0,6899.35,0
5359060,07:21:48,07:21:48,1034,24,,0,0,7152.63,0
5359060,07:22:33,07:22:33,1035,25,,0,0,7398.94,0
5359060,07:23:36,07:23:36,2242,26,,0,0,7744.21,0
5359060,07:24:00,07:24:00,2243,27,,0,0,7907.04,1
5359060,07:25:20,07:25:20,2245,28,,0,0,8401.49,0
5359060,07:29:00,07:29:00,10037,29,,1,0,9632.46,1
5359100,07:08:00,07:08:00,5111,1,,0,1,0,1
5359100,07:08:23,07:08:23,5112,2,,0,0,245.94,0
5359100,07:08:52,07:08:52,5113,3,,0,0,471.74,0
5359100,07:09:25,07:09:25,5114,4,,0,0,772.62,0
5359100,07:09:46,07:09:46,5115,5,,0,0,1013.1,0
5359100,07:10:10,07:10:10,5116,6,,0,0,1247.64,0
5359100,07:10:33,07:10:33,5117,7,,0,0,1525.32,0
5359100,07:10:57,07:10:57,5118,8,,0,0,1815.25,0
5359100,07:11:36,07:11:36,78,9,,0,0,2016.48,0
5359100,07:11:53,07:11:53,79,10,,0,0,2172.24,0
5359100,07:12:29,07:12:29,80,11,,0,0,2643.93,0
5359100,07:13:03,07:13:03,81,12,,0,0,3101.41,0
5359100,07:13:09,07:13:09,4983,13,,0,0,3165.03,0
5359100,07:13:48,07:13:48,5119,14,,0,0,3597.31,0
5359100,07:14:00,07:14:00,5120,15,,0,0,3713.59,1
5359100,07:15:00,07:15:00,2239,16,,0,0,4364.51,1
5359100,07:15:34,07:15:34,6560,17,,0,0,4670.8,0
5359100,07:16:24,07:16:24,5870,18,,0,0,5040.46,0
5359100,07:17:08,07:17:08,2240,19,,0,0,5346.72,0
5359100,07:18:39,07:18:39,5488,20,,0,0,6018.57,0
5359100,07:19:08,07:19:08,6308,21,,0,0,6191.4,0
5359100,07:20:03,07:20:03,5489,22,,0,0,6503.75,0
5359100,07:21:06,07:21:06,8217,23,,0,0,6899.35,0
5359100,07:21:48,07:21:48,1034,24,,0,0,7152.63,0
5359100,07:22:33,07:22:33,1035,25,,0,0,7398.94,0
5359100,07:23:36,07:23:36,2242,26,,0,0,7744.21,0
5359100,07:24:00,07:24:00,2243,27,,0,0,7907.04,1
5359100,07:25:20,07:25:20,2245,28,,0,0,8401.49,0
5359100,07:29:00,07:29:00,10037,29,,1,0,9632.46,1
5359110,07:08:00,07:08:00,5111,1,,0,1,0,1
5359110,07:08:23,07:08:23,5112,2,,0,0,245.94,0
5359110,07:08:52,07:08:52,5113,3,,0,0,471.74,0
5359110,07:09:25,07:09:25,5114,4,,0,0,772.62,0
5359110,07:09:46,07:09:46,5115,5,,0,0,1013.1,0
5359110,07:10:10,07:10:10,5116,6,,0,0,1247.64,0
5359110,07:10:33,07:10:33,5117,7,,0,0,1525.32,0
5359110,07:10:57,07:10:57,5118,8,,0,0,1815.25,0
5359110,07:11:36,07:11:36,78,9,,0,0,2016.48,0
5359110,07:11:53,07:11:53,79,10,,0,0,2172.24,0
5359110,07:12:29,07:12:29,80,11,,0,0,2643.93,0
5359110,07:13:03,07:13:03,81,12,,0,0,3101.41,0
5359110,07:13:09,07:13:09,4983,13,,0,0,3165.03,0
5359110,07:13:48,07:13:48,5119,14,,0,0,3597.31,0
5359110,07:14:00,07:14:00,5120,15,,0,0,3713.59,1
5359110,07:15:00,07:15:00,2239,16,,0,0,4364.51,1
5359110,07:15:34,07:15:34,6560,17,,0,0,4670.8,0
5359110,07:16:24,07:16:24,5870,18,,0,0,5040.46,0
5359110,07:17:08,07:17:08,2240,19,,0,0,5346.72,0
5359110,07:18:39,07:18:39,5488,20,,0,0,6018.57,0
5359110,07:19:08,07:19:08,6308,21,,0,0,6191.4,0
5359110,07:20:03,07:20:03,5489,22,,0,0,6503.75,0
5359110,07:21:06,07:21:06,8217,23,,0,0,6899.35,0
5359110,07:21:48,07:21:48,1034,24,,0,0,7152.63,0
5359110,07:22:33,07:22:33,1035,25,,0,0,7398.94,0
5359110,07:23:36,07:23:36,2242,26,,0,0,7744.21,0
5359110,07:24:00,07:24:00,2243,27,,0,0,7907.04,1
5359110,07:25:20,07:25:20,2245,28,,0,0,8401.49,0
5359110,07:29:00,07:29:00,10037,29,,1,0,9632.46,1
5359140,07:08:00,07:08:00,5111,1,,0,1,0,1
5359140,07:08:23,07:08:23,5112,2,,0,0,245.94,0
5359140,07:08:52,07:08:52,5113,3,,0,0,471.74,0
5359140,07:09:25,07:09:25,5114,4,,0,0,772.62,0
5359140,07:09:46,07:09:46,5115,5,,0,0,1013.1,0
5359140,07:10:10,07:10:10,5116,6,,0,0,1247.64,0
5359140,07:10:33,07:10:33,5117,7,,0,0,1525.32,0
5359140,07:10:57,07:10:57,5118,8,,0,0,1815.25,0
5359140,07:11:36,07:11:36,78,9,,0,0,2016.48,0
5359140,07:11:53,07:11:53,79,10,,0,0,2172.24,0
5359140,07:12:29,07:12:29,80,11,,0,0,2643.93,0
5359140,07:13:03,07:13:03,81,12,,0,0,3101.41,0
5359140,07:13:09,07:13:09,4983,13,,0,0,3165.03,0
5359140,07:13:48,07:13:48,5119,14,,0,0,3597.31,0
5359140,07:14:00,07:14:00,5120,15,,0,0,3713.59,1
5359140,07:15:00,07:15:00,2239,16,,0,0,4364.51,1
5359140,07:15:34,07:15:34,6560,17,,0,0,4670.8,0
5359140,07:16:24,07:16:24,5870,18,,0,0,5040.46,0
5359140,07:17:08,07:17:08,2240,19,,0,0,5346.72,0
5359140,07:18:39,07:18:39,5488,20,,0,0,6018.57,0
5359140,07:19:08,07:19:08,6308,21,,0,0,6191.4,0
5359140,07:20:03,07:20:03,5489,22,,0,0,6503.75,0
5359140,07:21:06,07:21:06,8217,23,,0,0,6899.35,0
5359140,07:21:48,07:21:48,1034,24,,0,0,7152.63,0
5359140,07:22:33,07:22:33,1035,25,,0,0,7398.94,0
5359140,07:23:36,07:23:36,2242,26,,0,0,7744.21,0
5359140,07:24:00,07:24:00,2243,27,,0,0,7907.04,1
5359140,07:25:20,07:25:20,2245,28,,0,0,8401.49,0
5359140,07:29:00,07:29:00,10037,29,,1,0,9632.46,1
5359150,07:08:00,07:08:00,5111,1,,0,1,0,1
5359150,07:08:23,07:08:23,5112,2,,0,0,245.94,0
5359150,07:08:52,07:08:52,5113,3,,0,0,471.74,0
5359150,07:09:25,07:09:25,5114,4,,0,0,772.62,0
5359150,07:09:46,07:09:46,5115,5,,0,0,1013.1,0
5359150,07:10:10,07:10:10,5116,6,,0,0,1247.64,0
5359150,07:10:33,07:10:33,5117,7,,0,0,1525.32,0
5359150,07:10:57,07:10:57,5118,8,,0,0,1815.25,0
5359150,07:11:36,07:11:36,78,9,,0,0,2016.48,0
5359150,07:11:53,07:11:53,79,10,,0,0,2172.24,0
5359150,07:12:29,07:12:29,80,11,,0,0,2643.93,0
5359150,07:13:03,07:13:03,81,12,,0,0,3101.41,0
5359150,07:13:09,07:13:09,4983,13,,0,0,3165.03,0
5359150,07:13:48,07:13:48,5119,14,,0,0,3597.31,0
5359150,07:14:00,07:14:00,5120,15,,0,0,3713.59,1
5359150,07:15:00,07:15:00,2239,16,,0,0,4364.51,1
5359150,07:15:34,07:15:34,6560,17,,0,0,4670.8,0
5359150,07:16:24,07:16:24,5870,18,,0,0,5040.46,0
5359150,07:17:08,07:17:08,2240,19,,0,0,5346.72,0
5359150,07:18:39,07:18:39,5488,20,,0,0,6018.57,0
5359150,07:19:08,07:19:08,6308,21,,0,0,6191.4,0
5359150,07:20:03,07:20:03,5489,22,,0,0,6503.75,0
5359150,07:21:06,07:21:06,8217,23,,0,0,6899.35,0
5359150,07:21:48,07:21:48,1034,24,,0,0,7152.63,0
5359150,07:22:33,07:22:33,1035,25,,0,0,7398.94,0
5359150,07:23:36,07:23:36,2242,26,,0,0,7744.21,0
5359150,07:24:00,07:24:00,2243,27,,0,0,7907.04,1
5359150,07:25:20,07:25:20,2245,28,,0,0,8401.49,0
5359150,07:29:00,07:29:00,10037,29,,1,0,9632.46,1
5361010,09:50:00,09:50:00,10071,1,,0,1,0,1
5361010,09:51:19,09:51:19,10004,2,,0,0,367.98,0
5361010,09:52:44,09:52:44,10104,3,,0,0,826.84,0
5361010,09:53:59,09:53:59,5698,4,,0,0,1143.47,0
5361010,09:55:00,09:55:00,5699,5,,0,0,1400.38,0
5361010,09:57:00,09:57:00,5976,6,,0,0,1800.96,1
5361010,09:58:06,09:58:06,5977,7,,0,0,2156.51,0
5361010,09:58:58,09:58:58,5978,8,,0,0,2541.9,0
5361010,09:59:15,09:59:15,5979,9,,0,0,2673.3,0
5361010,09:59:27,09:59:27,5980,10,,0,0,2749.96,0
5361010,09:59:49,09:59:49,5981,11,,0,0,2926.24,0
5361010,10:00:06,10:00:06,5982,12,,0,0,3071.26,0
5361010,10:00:31,10:00:31,5983,13,,0,0,3289.95,0
5361010,10:00:57,10:00:57,5984,14,,0,0,3520.93,0
5361010,10:01:36,10:01:36,5985,15,,0,0,3773.24,0
5361010,10:02:00,10:02:00,5986,16,,0,0,3906.58,1
5361010,10:02:47,10:02:47,5987,17,,0,0,4170.19,0
5361010,10:03:33,10:03:33,6606,18,,0,0,4480.49,0
5361010,10:03:57,10:03:57,5988,19,,0,0,4629.02,0
5361010,10:04:58,10:04:58,5989,20,,0,0,5048.13,0
5361010,10:05:42,10:05:42,5990,21,,0,0,5343.03,0
5361010,10:06:02,10:06:02,5991,22,,0,0,5472.13,0
5361010,10:07:00,10:07:00,5992,23,,0,0,5876.38,1
5361010,10:08:12,10:08:12,8969,24,,0,0,6187.44,0
5361010,10:09:29,10:09:29,9011,25,,0,0,6427.41,0
5361010,10:10:33,10:10:33,699,26,,0,0,6699.53,0
5361010,10:14:17,10:14:17,7582,27,,0,0,7746.71,0
5361010,10:16:00,10:16:00,9952,28,,1,0,8238.69,1
536120,13:29:00,13:29:00,9822,1,,0,1,0,1
536120,13:31:00,13:31:00,3584,2,,0,0,457.78,0
536120,13:34:00,13:34:00,3585,3,,0,0,984.71,1
536120,13:34:49,13:34:49,10070,4,,0,0,1216.68,0
536120,13:36:01,13:36:01,2584,5,,0,0,1551.41,0
536120,13:37:08,13:37:08,4430,6,,0,0,1875.46,0
536120,13:37:57,13:37:57,4431,7,,0,0,2114.54,0
536120,13:38:23,13:38:23,4432,8,,0,0,2222.73,0
536120,13:39:09,13:39:09,4433,9,,0,0,2433.2,0
536120,13:40:52,13:40:52,4434,10,,0,0,2679.07,0
536120,13:41:26,13:41:26,8829,11,,0,0,2844.93,0
536120,13:42:00,13:42:00,4436,12,,0,0,2988.06,1
536120,13:42:45,13:42:45,4437,13,,0,0,3209.19,0
536120,13:43:09,13:43:09,4438,14,,0,0,3383.18,0
536120,13:43:43,13:43:43,9045,15,,0,0,3541.69,0
536120,13:45:06,13:45:06,9447,16,,0,0,3824.46,0
536120,13:46:08,13:46:08,9448,17,,0,0,3967.25,0
536120,13:47:15,13:47:15,546,18,,0,0,4248.37,0
536120,13:49:20,13:49:20,9094,19,,0,0,4858.93,0
536120,13:49:55,13:49:55,9093,20,,0,0,5082.05,0
536120,13:50:40,13:50:40,7937,21,,0,0,5299.85,0
536120,13:51:07,13:51:07,6885,22,,0,0,5504.64,0
536120,13:51:59,13:51:59,9879,23,,0,0,5912.42,0
536120,13:52:26,13:52:26,4450,24,,0,0,6016.35,0
536120,13:53:00,13:53:00,9843,25,,0,0,6289.26,1
536120,13:53:34,13:53:34,10384,26,,0,0,6413.91,0
536120,13:53:55,13:53:55,9848,27,,0,0,6499.75,0
536120,13:55:30,13:55:30,9846,28,,0,0,6841.09,0
536120,13:57:20,13:57:20,5991,29,,0,0,7357.53,0
536120,14:00:11,14:00:11,3611,30,,0,0,8159.51,0
536120,14:00:49,14:00:49,3612,31,,0,0,8318.78,0
536120,14:03:00,14:03:00,9858,32,,0,0,8933.55,1
536120,14:03:49,14:03:49,9857,33,,0,0,9145.02,0
536120,14:04:06,14:04:06,9856,34,,0,0,9225.58,0
536120,14:05:35,14:05:35,9853,35,,0,0,9661.09,0
536120,14:06:44,14:06:44,3597,36,,0,0,10036.27,0
536120,14:07:44,14:07:44,3598,37,,0,0,10373.89,0
536120,14:10:00,14:10:00,10014,38,,0,0,10869.72,1
536120,14:13:37,14:13:37,200,39,,0,0,11668.83,0
536120,14:15:31,14:15:31,201,40,,0,0,12304.08,0
536120,14:18:16,14:18:16,10271,41,,0,0,13030.6,0
536120,14:18:59,14:18:59,204,42,,0,0,13228.58,0
536120,14:20:06,14:20:06,8531,43,,0,0,13550.05,0
536120,14:20:51,14:20:51,206,44,,0,0,13738.98,0
536120,14:22:05,14:22:05,207,45,,0,0,14091.51,0
536120,14:23:48,14:23:48,7749,46,,0,0,14679.02,0
536120,14:26:00,14:26:00,9952,47,,1,0,15519.89,1
5362070,20:07:00,20:07:00,9527,1,,0,1,0,1
5362070,20:07:47,20:07:47,998,2,,0,0,334.12,0
5362070,20:09:07,20:09:07,999,3,,0,0,822.17,0
5362070,20:09:47,20:09:47,1000,4,,0,0,1086.6,0
5362070,20:10:26,20:10:26,1001,5,,0,0,1383.44,0
5362070,20:11:17,20:11:17,1002,6,,0,0,1737.56,0
5362070,20:11:33,20:11:33,1003,7,,0,0,1829.36,0
5362070,20:12:32,20:12:32,1004,8,,0,0,2258.16,0
5362070,20:13:11,20:13:11,1005,9,,0,0,2546.05,0
5362070,20:13:53,20:13:53,1006,10,,0,0,2877.87,0
5362070,20:15:15,20:15:15,1007,11,,0,0,3492.08,0
5362070,20:15:49,20:15:49,1008,12,,0,0,3746.04,0
5362070,20:16:25,20:16:25,1009,13,,0,0,4057.44,0
5362070,20:17:05,20:17:05,1010,14,,0,0,4359.74,0
5362070,20:17:46,20:17:46,1011,15,,0,0,4659.57,0
5362070,20:18:27,20:18:27,1012,16,,0,0,4953.07,0
5362070,20:18:48,20:18:48,1013,17,,0,0,5105.28,0
5362070,20:19:22,20:19:22,1014,18,,0,0,5352.23,0
5362070,20:20:00,20:20:00,1015,19,,0,0,5646.89,1
5362070,20:21:12,20:21:12,1016,20,,0,0,6550.43,0
5362070,20:21:33,20:21:33,8082,21,,0,0,6813.55,0
5362070,20:21:56,20:21:56,1017,22,,0,0,7079.84,0
5362070,20:22:34,20:22:34,1018,23,,0,0,7601.86,0
5362070,20:23:49,20:23:49,1019,24,,0,0,8571.51,0
5362070,20:24:34,20:24:34,1020,25,,0,0,9049.39,0
5362070,20:24:50,20:24:50,1021,26,,0,0,9240.32,0
5362070,20:25:26,20:25:26,8352,27,,0,0,9703.16,0
5362070,20:26:00,20:26:00,8355,28,,0,0,10056.15,1
5362070,20:26:34,20:26:34,1025,29,,0,0,10357.79,0
5362070,20:27:13,20:27:13,1026,30,,0,0,10709.89,0
5362070,20:27:47,20:27:47,1027,31,,0,0,10999.24,0
5362070,20:28:24,20:28:24,1028,32,,0,0,11280.65,0
5362070,20:28:50,20:28:50,1029,33,,0,0,11461.77,0
5362070,20:29:42,20:29:42,1030,34,,0,0,11930.24,0
5362070,20:30:54,20:30:54,5488,35,,0,0,12566.84,0
5362070,20:31:17,20:31:17,6308,36,,0,0,12739.67,0
5362070,20:32:00,20:32:00,5489,37,,0,0,13052.02,1
5362070,20:32:58,20:32:58,8217,38,,0,0,13447.62,0
5362070,20:33:37,20:33:37,1034,39,,0,0,13700.9,0
5362070,20:34:20,20:34:20,1035,40,,0,0,13947.21,0
5362070,20:35:32,20:35:32,1036,41,,0,0,14382.19,0
5362070,20:36:37,20:36:37,1037,42,,1,1,14881.23,0
5362070,20:37:18,20:37:18,1038,43,,0,0,15155.62,0
5362070,20:38:03,20:38:03,1039,44,,0,0,15504.67,0
5362070,20:38:44,20:38:44,1040,45,,0,0,15878.4,0
5362070,20:39:12,20:39:12,1041,46,,0,0,16090.17,0
5362070,20:40:03,20:40:03,1042,47,,0,0,16428.23,0
5362070,20:40:27,20:40:27,1043,48,,0,0,16603.16,0
5362070,20:41:06,20:41:06,1044,49,,0,0,16895.48,0
5362070,20:42:00,20:42:00,9641,50,,1,0,17340.47,1
5362130,20:07:00,20:07:00,9527,1,,0,1,0,1
5362130,20:07:47,20:07:47,998,2,,0,0,334.12,0
5362130,20:09:07,20:09:07,999,3,,0,0,822.17,0
5362130,20:09:47,20:09:47,1000,4,,0,0,1086.6,0
5362130,20:10:26,20:10:26,1001,5,,0,0,1383.44,0
5362130,20:11:17,20:11:17,1002,6,,0,0,1737.56,0
5362130,20:11:33,20:11:33,1003,7,,0,0,1829.36,0
5362130,20:12:32,20:12:32,1004,8,,0,0,2258.16,0
5362130,20:13:11,20:13:11,1005,9,,0,0,2546.05,0
5362130,20:13:53,20:13:53,1006,10,,0,0,2877.87,0
5362130,20:15:15,20:15:15,1007,11,,0,0,3492.08,0
5362130,20:15:49,20:15:49,1008,12,,0,0,3746.04,0
5362130,20:16:25,20:16:25,1009,13,,0,0,4057.44,0
5362130,20:17:05,20:17:05,1010,14,,0,0,4359.74,0
5362130,20:17:46,20:17:46,1011,15,,0,0,4659.57,0
5362130,20:18:27,20:18:27,1012,16,,0,0,4953.07,0
5362130,20:18:48,20:18:48,1013,17,,0,0,5105.28,0
5362130,20:19:22,20:19:22,1014,18,,0,0,5352.23,0
5362130,20:20:00,20:20:00,1015,19,,0,0,5646.89,1
5362130,20:21:12,20:21:12,1016,20,,0,0,6550.43,0
5362130,20:21:33,20:21:33,8082,21,,0,0,6813.55,0
5362130,20:21:56,20:21:56,1017,22,,0,0,7079.84,0
5362130,20:22:34,20:22:34,1018,23,,0,0,7601.86,0
5362130,20:23:49,20:23:49,1019,24,,0,0,8571.51,0
5362130,20:24:34,20:24:34,1020,25,,0,0,9049.39,0
5362130,20:24:50,20:24:50,1021,26,,0,0,9240.32,0
5362130,20:25:26,20:25:26,8352,27,,0,0,9703.16,0
5362130,20:26:00,20:26:00,8355,28,,0,0,10056.15,1
5362130,20:26:34,20:26:34,1025,29,,0,0,10357.79,0
5362130,20:27:13,20:27:13,1026,30,,0,0,10709.89,0
5362130,20:27:47,20:27:47,1027,31,,0,0,10999.24,0
5362130,20:28:24,20:28:24,1028,32,,0,0,11280.65,0
5362130,20:28:50,20:28:50,1029,33,,0,0,11461.77,0
5362130,20:29:42,20:29:42,1030,34,,0,0,11930.24,0
5362130,20:30:54,20:30:54,5488,35,,0,0,12566.84,0
5362130,20:31:17,20:31:17,6308,36,,0,0,12739.67,0
5362130,20:32:00,20:32:00,5489,37,,0,0,13052.02,1
5362130,20:32:58,20:32:58,8217,38,,0,0,13447.62,0
5362130,20:33:37,20:33:37,1034,39,,0,0,13700.9,0
5362130,20:34:20,20:34:20,1035,40,,0,0,13947.21,0
5362130,20:35:32,20:35:32,1036,41,,0,0,14382.19,0
5362130,20:36:37,20:36:37,1037,42,,1,1,14881.23,0
5362130,20:37:18,20:37:18,1038,43,,0,0,15155.62,0
5362130,20:38:03,20:38:03,1039,44,,0,0,15504.67,0
5362130,20:38:44,20:38:44,1040,45,,0,0,15878.4,0
5362130,20:39:12,20:39:12,1041,46,,0,0,16090.17,0
5362130,20:40:03,20:40:03,1042,47,,0,0,16428.23,0
5362130,20:40:27,20:40:27,1043,48,,0,0,16603.16,0
5362130,20:41:06,20:41:06,1044,49,,0,0,16895.48,0
5362130,20:42:00,20:42:00,9641,50,,1,0,17340.47,1
5363010,18:40:00,18:40:00,10162,1,,0,1,0,1
5363010,18:43:12,18:43:12,162,2,,0,0,1094.37,0
5363010,18:43:49,18:43:49,163,3,,0,0,1287.28,0
5363010,18:44:45,18:44:45,3831,4,,0,0,1725.77,0
5363010,18:46:05,18:46:05,10599,5,,0,0,2138.08,0
5363010,18:46:45,18:46:45,10601,6,,0,0,2387.3,0
5363010,18:48:00,18:48:00,9520,7,,0,0,2828.75,1
5363010,18:48:35,18:48:35,2268,8,,0,0,3217.82,0
5363010,18:48:54,18:48:54,2269,9,,0,0,3368.21,0
5363010,18:49:14,18:49:14,2270,10,,0,0,3518.5,0
5363010,18:49:33,18:49:33,2271,11,,0,0,3624.62,0
5363010,18:50:25,18:50:25,2272,12,,0,0,3948.01,0
5363010,18:50:50,18:50:50,2273,13,,0,0,4130.73,0
5363010,18:51:42,18:51:42,2275,14,,0,0,4502.84,0
5363010,18:52:13,18:52:13,2276,15,,0,0,4730.11,0
5363010,18:52:41,18:52:41,2277,16,,0,0,5051.05,0
5363010,18:53:13,18:53:13,1036,17,,0,0,5338.14,0
5363010,18:54:13,18:54:13,3357,18,,0,0,5871.27,0
5363010,18:54:37,18:54:37,3358,19,,0,0,6149.53,0
5363010,18:55:00,18:55:00,3359,20,,0,0,6361.19,0
5363010,18:55:56,18:55:56,3442,21,,0,0,6870.3,0
5363010,18:56:14,18:56:14,3443,22,,0,0,7035.94,0
5363010,18:56:40,18:56:40,3444,23,,0,0,7352.53,0
5363010,18:57:47,18:57:47,3445,24,,0,0,7820.43,0
5363010,18:58:20,18:58:20,3446,25,,0,0,8057.7,0
5363010,18:58:59,18:58:59,3447,26,,0,0,8365.51,0
5363010,18:59:37,18:59:37,8670,27,,0,0,8672.88,0
5363010,19:00:05,19:00:05,3449,28,,0,0,8860.46,0
5363010,19:00:24,19:00:24,3450,29,,0,0,9017.26,0
5363010,19:01:20,19:01:20,3441,30,,0,0,9419.33,0
5363010,19:02:00,19:02:00,3361,31,,0,0,9797.23,1
5363010,19:03:15,19:03:15,3362,32,,0,0,10296.89,0
5363010,19:03:54,19:03:54,3363,33,,0,0,10514.86,0
5363010,19:04:31,19:04:31,3364,34,,0,0,10731,0
5363010,19:05:32,19:05:32,3365,35,,0,0,11100.77,0
5363010,19:06:05,19:06:05,3366,36,,0,0,11347.43,0
5363010,19:06:30,19:06:30,3367,37,,0,0,11532.83,0
5363010,19:06:57,19:06:57,3368,38,,0,0,11749.92,0
5363010,19:07:46,19:07:46,3369,39,,0,0,12039.69,0
5363010,19:08:52,19:08:52,6935,40,,0,0,12621.25,0
5363010,19:09:22,19:09:22,7402,41,,0,0,12835.34,0
5363010,19:10:00,19:10:00,3459,42,,0,0,13211.34,1
5363010,19:10:56,19:10:56,3460,43,,0,0,13505.75,0
5363010,19:11:37,19:11:37,3461,44,,0,0,13720.83,0
5363010,19:13:18,19:13:18,3462,45,,0,0,14238.36,0
5363010,19:14:09,19:14:09,2380,46,,0,0,14511.55,0
5363010,19:16:09,19:16:09,2381,47,,0,0,15066.07,0
5363010,19:17:45,19:17:45,153,48,,0,0,15510.73,0
5363010,19:18:09,19:18:09,154,49,,0,0,15666.48,0
5363010,19:20:00,19:20:00,9642,50,,1,0,16264.87,1
5364020,16:06:00,16:06:00,10443,1,,0,1,0,1
5364020,16:07:15,16:07:15,9767,2,,0,0,974.62,0
5364020,16:07:48,16:07:48,9765,3,,0,0,1351.3,0
5364020,16:08:16,16:08:16,9763,4,,0,0,1661.82,0
5364020,16:08:49,16:08:49,10568,5,,0,0,2013.97,0
5364020,16:09:34,16:09:34,3276,6,,0,0,2527.41,0
5364020,16:10:11,16:10:11,3277,7,,0,0,2955.35,0
5364020,16:11:00,16:11:00,9625,8,,0,0,3477.38,1
5364020,16:13:15,16:13:15,3677,9,,0,0,4672.81,0
5364020,16:13:57,16:13:57,3678,10,,0,0,5025.14,0
5364020,16:14:39,16:14:39,3679,11,,0,0,5341.27,0
5364020,16:15:10,16:15:10,3680,12,,0,0,5613.23,0
5364020,16:16:11,16:16:11,3681,13,,0,0,6146.92,0
5364020,16:17:00,16:17:00,3682,14,,0,0,6528.54,1
5364020,16:18:03,16:18:03,3683,15,,0,0,6970.1,0
5364020,16:19:03,16:19:03,9050,16,,0,0,7453.71,0
5364020,16:20:27,16:20:27,3684,17,,0,0,8147.98,0
5364020,16:22:05,16:22:05,3685,18,,0,0,8953.52,0
5364020,16:22:51,16:22:51,3686,19,,0,0,9292.47,0
5364020,16:23:58,16:23:58,3687,20,,0,0,9790.73,0
5364020,16:26:34,16:26:34,3689,21,,0,0,10896.84,0
5364020,16:28:00,16:28:00,58,22,,0,0,11539.37,1
5364020,16:28:48,16:28:48,59,23,,0,0,11983.92,0
5364020,16:29:14,16:29:14,60,24,,0,0,12238.37,0
5364020,16:29:48,16:29:48,61,25,,0,0,12511.21,0
5364020,16:31:40,16:31:40,63,26,,0,0,13542.62,0
5364020,16:32:13,16:32:13,64,27,,0,0,13814.74,0
5364020,16:33:22,16:33:22,65,28,,0,0,14381.61,0
5364020,16:33:51,16:33:51,66,29,,0,0,14646.96,0
5364020,16:34:54,16:34:54,67,30,,0,0,15221.94,0
5364020,16:36:00,16:36:00,9499,31,,0,0,15764.97,1
5364020,16:38:00,16:38:00,69,32,,1,0,16486.44,1
5364030,16:06:00,16:06:00,10443,1,,0,1,0,1
5364030,16:07:15,16:07:15,9767,2,,0,0,974.62,0
5364030,16:07:48,16:07:48,9765,3,,0,0,1351.3,0
5364030,16:08:16,16:08:16,9763,4,,0,0,1661.82,0
5364030,16:08:49,16:08:49,10568,5,,0,0,2013.97,0
5364030,16:09:34,16:09:34,3276,6,,0,0,2527.41,0
5364030,16:10:11,16:10:11,3277,7,,0,0,2955.35,0
5364030,16:11:00,16:11:00,9625,8,,0,0,3477.38,1
5364030,16:13:15,16:13:15,3677,9,,0,0,4672.81,0
5364030,16:13:57,16:13:57,3678,10,,0,0,5025.14,0
5364030,16:14:39,16:14:39,3679,11,,0,0,5341.27,0
5364030,16:15:10,16:15:10,3680,12,,0,0,5613.23,0
5364030,16:16:11,16:16:11,3681,13,,0,0,6146.92,0
5364030,16:17:00,16:17:00,3682,14,,0,0,6528.54,1
5364030,16:18:03,16:18:03,3683,15,,0,0,6970.1,0
5364030,16:19:03,16:19:03,9050,16,,0,0,7453.71,0
5364030,16:20:27,16:20:27,3684,17,,0,0,8147.98,0
5364030,16:22:05,16:22:05,3685,18,,0,0,8953.52,0
5364030,16:22:51,16:22:51,3686,19,,0,0,9292.47,0
5364030,16:23:58,16:23:58,3687,20,,0,0,9790.73,0
5364030,16:26:34,16:26:34,3689,21,,0,0,10896.84,0
5364030,16:28:00,16:28:00,58,22,,0,0,11539.37,1
5364030,16:28:48,16:28:48,59,23,,0,0,11983.92,0
5364030,16:29:14,16:29:14,60,24,,0,0,12238.37,0
5364030,16:29:48,16:29:48,61,25,,0,0,12511.21,0
5364030,16:31:40,16:31:40,63,26,,0,0,13542.62,0
5364030,16:32:13,16:32:13,64,27,,0,0,13814.74,0
5364030,16:33:22,16:33:22,65,28,,0,0,14381.61,0
5364030,16:33:51,16:33:51,66,29,,0,0,14646.96,0
5364030,16:34:54,16:34:54,67,30,,0,0,15221.94,0
5364030,16:36:00,16:36:00,9499,31,,0,0,15764.97,1
5364030,16:38:00,16:38:00,69,32,,1,0,16486.44,1
5364040,16:06:00,16:06:00,10443,1,,0,1,0,1
5364040,16:07:15,16:07:15,9767,2,,0,0,974.62,0
5364040,16:07:48,16:07:48,9765,3,,0,0,1351.3,0
5364040,16:08:16,16:08:16,9763,4,,0,0,1661.82,0
5364040,16:08:49,16:08:49,10568,5,,0,0,2013.97,0
5364040,16:09:34,16:09:34,3276,6,,0,0,2527.41,0
5364040,16:10:11,16:10:11,3277,7,,0,0,2955.35,0
5364040,16:11:00,16:11:00,9625,8,,0,0,3477.38,1
5364040,16:13:15,16:13:15,3677,9,,0,0,4672.81,0
5364040,16:13:57,16:13:57,3678,10,,0,0,5025.14,0
5364040,16:14:39,16:14:39,3679,11,,0,0,5341.27,0
5364040,16:15:10,16:15:10,3680,12,,0,0,5613.23,0
5364040,16:16:11,16:16:11,3681,13,,0,0,6146.92,0
5364040,16:17:00,16:17:00,3682,14,,0,0,6528.54,1
5364040,16:18:03,16:18:03,3683,15,,0,0,6970.1,0
5364040,16:19:03,16:19:03,9050,16,,0,0,7453.71,0
5364040,16:20:27,16:20:27,3684,17,,0,0,8147.98,0
5364040,16:22:05,16:22:05,3685,18,,0,0,8953.52,0
5364040,16:22:51,16:22:51,3686,19,,0,0,9292.47,0
5364040,16:23:58,16:23:58,3687,20,,0,0,9790.73,0
5364040,16:26:34,16:26:34,3689,21,,0,0,10896.84,0
5364040,16:28:00,16:28:00,58,22,,0,0,11539.37,1
5364040,16:28:48,16:28:48,59,23,,0,0,11983.92,0
5364040,16:29:14,16:29:14,60,24,,0,0,12238.37,0
5364040,16:29:48,16:29:48,61,25,,0,0,12511.21,0
5364040,16:31:40,16:31:40,63,26,,0,0,13542.62,0
5364040,16:32:13,16:32:13,64,27,,0,0,13814.74,0
5364040,16:33:22,16:33:22,65,28,,0,0,14381.61,0
5364040,16:33:51,16:33:51,66,29,,0,0,14646.96,0
5364040,16:34:54,16:34:54,67,30,,0,0,15221.94,0
5364040,16:36:00,16:36:00,9499,31,,0,0,15764.97,1
5364040,16:38:00,16:38:00,69,32,,1,0,16486.44,1
5364050,16:06:00,16:06:00,10443,1,,0,1,0,1
5364050,16:07:15,16:07:15,9767,2,,0,0,974.62,0
5364050,16:07:48,16:07:48,9765,3,,0,0,1351.3,0
5364050,16:08:16,16:08:16,9763,4,,0,0,1661.82,0
5364050,16:08:49,16:08:49,10568,5,,0,0,2013.97,0
5364050,16:09:34,16:09:34,3276,6,,0,0,2527.41,0
5364050,16:10:11,16:10:11,3277,7,,0,0,2955.35,0
5364050,16:11:00,16:11:00,9625,8,,0,0,3477.38,1
5364050,16:13:15,16:13:15,3677,9,,0,0,4672.81,0
5364050,16:13:57,16:13:57,3678,10,,0,0,5025.14,0
5364050,16:14:39,16:14:39,3679,11,,0,0,5341.27,0
5364050,16:15:10,16:15:10,3680,12,,0,0,5613.23,0
5364050,16:16:11,16:16:11,3681,13,,0,0,6146.92,0
5364050,16:17:00,16:17:00,3682,14,,0,0,6528.54,1
5364050,16:18:03,16:18:03,3683,15,,0,0,6970.1,0
5364050,16:19:03,16:19:03,9050,16,,0,0,7453.71,0
5364050,16:20:27,16:20:27,3684,17,,0,0,8147.98,0
5364050,16:22:05,16:22:05,3685,18,,0,0,8953.52,0
5364050,16:22:51,16:22:51,3686,19,,0,0,9292.47,0
5364050,16:23:58,16:23:58,3687,20,,0,0,9790.73,0
5364050,16:26:34,16:26:34,3689,21,,0,0,10896.84,0
5364050,16:28:00,16:28:00,58,22,,0,0,11539.37,1
5364050,16:28:48,16:28:48,59,23,,0,0,11983.92,0
5364050,16:29:14,16:29:14,60,24,,0,0,12238.37,0
5364050,16:29:48,16:29:48,61,25,,0,0,12511.21,0
5364050,16:31:40,16:31:40,63,26,,0,0,13542.62,0
5364050,16:32:13,16:32:13,64,27,,0,0,13814.74,0
5364050,16:33:22,16:33:22,65,28,,0,0,14381.61,0
5364050,16:33:51,16:33:51,66,29,,0,0,14646.96,0
5364050,16:34:54,16:34:54,67,30,,0,0,15221.94,0
5364050,16:36:00,16:36:00,9499,31,,0,0,15764.97,1
5364050,16:38:00,16:38:00,69,32,,1,0,16486.44,1
5364060,16:06:00,16:06:00,10443,1,,0,1,0,1
5364060,16:07:15,16:07:15,9767,2,,0,0,974.62,0
5364060,16:07:48,16:07:48,9765,3,,0,0,1351.3,0
5364060,16:08:16,16:08:16,9763,4,,0,0,1661.82,0
5364060,16:08:49,16:08:49,10568,5,,0,0,2013.97,0
5364060,16:09:34,16:09:34,3276,6,,0,0,2527.41,0
5364060,16:10:11,16:10:11,3277,7,,0,0,2955.35,0
5364060,16:11:00,16:11:00,9625,8,,0,0,3477.38,1
5364060,16:13:15,16:13:15,3677,9,,0,0,4672.81,0
5364060,16:13:57,16:13:57,3678,10,,0,0,5025.14,0
5364060,16:14:39,16:14:39,3679,11,,0,0,5341.27,0
5364060,16:15:10,16:15:10,3680,12,,0,0,5613.23,0
5364060,16:16:11,16:16:11,3681,13,,0,0,6146.92,0
5364060,16:17:00,16:17:00,3682,14,,0,0,6528.54,1
5364060,16:18:03,16:18:03,3683,15,,0,0,6970.1,0
5364060,16:19:03,16:19:03,9050,16,,0,0,7453.71,0
5364060,16:20:27,16:20:27,3684,17,,0,0,8147.98,0
5364060,16:22:05,16:22:05,3685,18,,0,0,8953.52,0
5364060,16:22:51,16:22:51,3686,19,,0,0,9292.47,0
5364060,16:23:58,16:23:58,3687,20,,0,0,9790.73,0
5364060,16:26:34,16:26:34,3689,21,,0,0,10896.84,0
5364060,16:28:00,16:28:00,58,22,,0,0,11539.37,1
5364060,16:28:48,16:28:48,59,23,,0,0,11983.92,0
5364060,16:29:14,16:29:14,60,24,,0,0,12238.37,0
5364060,16:29:48,16:29:48,61,25,,0,0,12511.21,0
5364060,16:31:40,16:31:40,63,26,,0,0,13542.62,0
5364060,16:32:13,16:32:13,64,27,,0,0,13814.74,0
5364060,16:33:22,16:33:22,65,28,,0,0,14381.61,0
5364060,16:33:51,16:33:51,66,29,,0,0,14646.96,0
5364060,16:34:54,16:34:54,67,30,,0,0,15221.94,0
5364060,16:36:00,16:36:00,9499,31,,0,0,15764.97,1
5364060,16:38:00,16:38:00,69,32,,1,0,16486.44,1
5364100,16:06:00,16:06:00,10443,1,,0,1,0,1
5364100,16:07:15,16:07:15,9767,2,,0,0,974.62,0
5364100,16:07:48,16:07:48,9765,3,,0,0,1351.3,0
5364100,16:08:16,16:08:16,9763,4,,0,0,1661.82,0
5364100,16:08:49,16:08:49,10568,5,,0,0,2013.97,0
5364100,16:09:34,16:09:34,3276,6,,0,0,2527.41,0
5364100,16:10:11,16:10:11,3277,7,,0,0,2955.35,0
5364100,16:11:00,16:11:00,9625,8,,0,0,3477.38,1
5364100,16:13:15,16:13:15,3677,9,,0,0,4672.81,0
5364100,16:13:57,16:13:57,3678,10,,0,0,5025.14,0
5364100,16:14:39,16:14:39,3679,11,,0,0,5341.27,0
5364100,16:15:10,16:15:10,3680,12,,0,0,5613.23,0
5364100,16:16:11,16:16:11,3681,13,,0,0,6146.92,0
5364100,16:17:00,16:17:00,3682,14,,0,0,6528.54,1
5364100,16:18:03,16:18:03,3683,15,,0,0,6970.1,0
5364100,16:19:03,16:19:03,9050,16,,0,0,7453.71,0
5364100,16:20:27,16:20:27,3684,17,,0,0,8147.98,0
5364100,16:22:05,16:22:05,3685,18,,0,0,8953.52,0
5364100,16:22:51,16:22:51,3686,19,,0,0,9292.47,0
5364100,16:23:58,16:23:58,3687,20,,0,0,9790.73,0
5364100,16:26:34,16:26:34,3689,21,,0,0,10896.84,0
5364100,16:28:00,16:28:00,58,22,,0,0,11539.37,1
5364100,16:28:48,16:28:48,59,23,,0,0,11983.92,0
5364100,16:29:14,16:29:14,60,24,,0,0,12238.37,0
5364100,16:29:48,16:29:48,61,25,,0,0,12511.21,0
5364100,16:31:40,16:31:40,63,26,,0,0,13542.62,0
5364100,16:32:13,16:32:13,64,27,,0,0,13814.74,0
5364100,16:33:22,16:33:22,65,28,,0,0,14381.61,0
5364100,16:33:51,16:33:51,66,29,,0,0,14646.96,0
5364100,16:34:54,16:34:54,67,30,,0,0,15221.94,0
5364100,16:36:00,16:36:00,9499,31,,0,0,15764.97,1
5364100,16:38:00,16:38:00,69,32,,1,0,16486.44,1
5364110,16:06:00,16:06:00,10443,1,,0,1,0,1
5364110,16:07:15,16:07:15,9767,2,,0,0,974.62,0
5364110,16:07:48,16:07:48,9765,3,,0,0,1351.3,0
5364110,16:08:16,16:08:16,9763,4,,0,0,1661.82,0
5364110,16:08:49,16:08:49,10568,5,,0,0,2013.97,0
5364110,16:09:34,16:09:34,3276,6,,0,0,2527.41,0
5364110,16:10:11,16:10:11,3277,7,,0,0,2955.35,0
5364110,16:11:00,16:11:00,9625,8,,0,0,3477.38,1
5364110,16:13:15,16:13:15,3677,9,,0,0,4672.81,0
5364110,16:13:57,16:13:57,3678,10,,0,0,5025.14,0
5364110,16:14:39,16:14:39,3679,11,,0,0,5341.27,0
5364110,16:15:10,16:15:10,3680,12,,0,0,5613.23,0
5364110,16:16:11,16:16:11,3681,13,,0,0,6146.92,0
5364110,16:17:00,16:17:00,3682,14,,0,0,6528.54,1
5364110,16:18:03,16:18:03,3683,15,,0,0,6970.1,0
5364110,16:19:03,16:19:03,9050,16,,0,0,7453.71,0
5364110,16:20:27,16:20:27,3684,17,,0,0,8147.98,0
5364110,16:22:05,16:22:05,3685,18,,0,0,8953.52,0
5364110,16:22:51,16:22:51,3686,19,,0,0,9292.47,0
5364110,16:23:58,16:23:58,3687,20,,0,0,9790.73,0
5364110,16:26:34,16:26:34,3689,21,,0,0,10896.84,0
5364110,16:28:00,16:28:00,58,22,,0,0,11539.37,1
5364110,16:28:48,16:28:48,59,23,,0,0,11983.92,0
5364110,16:29:14,16:29:14,60,24,,0,0,12238.37,0
5364110,16:29:48,16:29:48,61,25,,0,0,12511.21,0
5364110,16:31:40,16:31:40,63,26,,0,0,13542.62,0
5364110,16:32:13,16:32:13,64,27,,0,0,13814.74,0
5364110,16:33:22,16:33:22,65,28,,0,0,14381.61,0
5364110,16:33:51,16:33:51,66,29,,0,0,14646.96,0
5364110,16:34:54,16:34:54,67,30,,0,0,15221.94,0
5364110,16:36:00,16:36:00,9499,31,,0,0,15764.97,1
5364110,16:38:00,16:38:00,69,32,,1,0,16486.44,1
5364140,16:06:00,16:06:00,10443,1,,0,1,0,1
5364140,16:07:15,16:07:15,9767,2,,0,0,974.62,0
5364140,16:07:48,16:07:48,9765,3,,0,0,1351.3,0
5364140,16:08:16,16:08:16,9763,4,,0,0,1661.82,0
5364140,16:08:49,16:08:49,10568,5,,0,0,2013.97,0
5364140,16:09:34,16:09:34,3276,6,,0,0,2527.41,0
5364140,16:10:11,16:10:11,3277,7,,0,0,2955.35,0
5364140,16:11:00,16:11:00,9625,8,,0,0,3477.38,1
5364140,16:13:15,16:13:15,3677,9,,0,0,4672.81,0
5364140,16:13:57,16:13:57,3678,10,,0,0,5025.14,0
5364140,16:14:39,16:14:39,3679,11,,0,0,5341.27,0
5364140,16:15:10,16:15:10,3680,12,,0,0,5613.23,0
5364140,16:16:11,16:16:11,3681,13,,0,0,6146.92,0
5364140,16:17:00,16:17:00,3682,14,,0,0,6528.54,1
5364140,16:18:03,16:18:03,3683,15,,0,0,6970.1,0
5364140,16:19:03,16:19:03,9050,16,,0,0,7453.71,0
5364140,16:20:27,16:20:27,3684,17,,0,0,8147.98,0
5364140,16:22:05,16:22:05,3685,18,,0,0,8953.52,0
5364140,16:22:51,16:22:51,3686,19,,0,0,9292.47,0
5364140,16:23:58,16:23:58,3687,20,,0,0,9790.73,0
5364140,16:26:34,16:26:34,3689,21,,0,0,10896.84,0
5364140,16:28:00,16:28:00,58,22,,0,0,11539.37,1
5364140,16:28:48,16:28:48,59,23,,0,0,11983.92,0
5364140,16:29:14,16:29:14,60,24,,0,0,12238.37,0
5364140,16:29:48,16:29:48,61,25,,0,0,12511.21,0
5364140,16:31:40,16:31:40,63,26,,0,0,13542.62,0
5364140,16:32:13,16:32:13,64,27,,0,0,13814.74,0
5364140,16:33:22,16:33:22,65,28,,0,0,14381.61,0
5364140,16:33:51,16:33:51,66,29,,0,0,14646.96,0
5364140,16:34:54,16:34:54,67,30,,0,0,15221.94,0
5364140,16:36:00,16:36:00,9499,31,,0,0,15764.97,1
5364140,16:38:00,16:38:00,69,32,,1,0,16486.44,1
5364150,16:06:00,16:06:00,10443,1,,0,1,0,1
5364150,16:07:15,16:07:15,9767,2,,0,0,974.62,0
5364150,16:07:48,16:07:48,9765,3,,0,0,1351.3,0
5364150,16:08:16,16:08:16,9763,4,,0,0,1661.82,0
5364150,16:08:49,16:08:49,10568,5,,0,0,2013.97,0
5364150,16:09:34,16:09:34,3276,6,,0,0,2527.41,0
5364150,16:10:11,16:10:11,3277,7,,0,0,2955.35,0
5364150,16:11:00,16:11:00,9625,8,,0,0,3477.38,1
5364150,16:13:15,16:13:15,3677,9,,0,0,4672.81,0
5364150,16:13:57,16:13:57,3678,10,,0,0,5025.14,0
5364150,16:14:39,16:14:39,3679,11,,0,0,5341.27,0
5364150,16:15:10,16:15:10,3680,12,,0,0,5613.23,0
5364150,16:16:11,16:16:11,3681,13,,0,0,6146.92,0
5364150,16:17:00,16:17:00,3682,14,,0,0,6528.54,1
5364150,16:18:03,16:18:03,3683,15,,0,0,6970.1,0
5364150,16:19:03,16:19:03,9050,16,,0,0,7453.71,0
5364150,16:20:27,16:20:27,3684,17,,0,0,8147.98,0
5364150,16:22:05,16:22:05,3685,18,,0,0,8953.52,0
5364150,16:22:51,16:22:51,3686,19,,0,0,9292.47,0
5364150,16:23:58,16:23:58,3687,20,,0,0,9790.73,0
5364150,16:26:34,16:26:34,3689,21,,0,0,10896.84,0
5364150,16:28:00,16:28:00,58,22,,0,0,11539.37,1
5364150,16:28:48,16:28:48,59,23,,0,0,11983.92,0
5364150,16:29:14,16:29:14,60,24,,0,0,12238.37,0
5364150,16:29:48,16:29:48,61,25,,0,0,12511.21,0
5364150,16:31:40,16:31:40,63,26,,0,0,13542.62,0
5364150,16:32:13,16:32:13,64,27,,0,0,13814.74,0
5364150,16:33:22,16:33:22,65,28,,0,0,14381.61,0
5364150,16:33:51,16:33:51,66,29,,0,0,14646.96,0
5364150,16:34:54,16:34:54,67,30,,0,0,15221.94,0
5364150,16:36:00,16:36:00,9499,31,,0,0,15764.97,1
5364150,16:38:00,16:38:00,69,32,,1,0,16486.44,1
5365070,08:03:00,08:03:00,10708,1,,0,1,0,1
5365070,08:04:34,08:04:34,2592,2,,0,0,402.53,0
5365070,08:05:43,08:05:43,2593,3,,0,0,625.04,0
5365070,08:08:00,08:08:00,10042,4,,0,0,952.62,1
5365070,08:08:52,08:08:52,10234,5,,0,0,1113.95,0
5365070,08:10:12,08:10:12,2596,6,,0,0,1497.08,0
5365070,08:10:46,08:10:46,2597,7,,0,0,1620.88,0
5365070,08:11:30,08:11:30,9092,8,,0,0,1757.97,0
5365070,08:12:17,08:12:17,4421,9,,0,0,1925.08,0
5365070,08:13:01,08:13:01,4422,10,,0,0,2097.79,0
5365070,08:14:19,08:14:19,10771,11,,0,0,2490.28,0
5365070,08:15:03,08:15:03,630,12,,0,0,2727.29,0
5365070,08:16:01,08:16:01,631,13,,0,0,2932.12,0
5365070,08:17:00,08:17:00,632,14,,0,0,3183.16,1
5365070,08:17:49,08:17:49,633,15,,0,0,3481.85,0
5365070,08:18:34,08:18:34,634,16,,0,0,3724.7,0
5365070,08:19:04,08:19:04,635,17,,0,0,3931.13,0
5365070,08:19:49,08:19:49,636,18,,0,0,4188.05,0
5365070,08:20:28,08:20:28,637,19,,0,0,4398.98,0
5365070,08:20:49,08:20:49,638,20,,0,0,4529.38,0
5365070,08:21:48,08:21:48,639,21,,0,0,4918.55,0
5365070,08:22:21,08:22:21,640,22,,0,0,5104.37,0
5365070,08:23:00,08:23:00,10747,23,,0,0,5365.7,1
5365070,08:23:38,08:23:38,642,24,,0,0,5677.39,0
5365070,08:24:13,08:24:13,643,25,,0,0,6005.78,0
5365070,08:24:42,08:24:42,644,26,,0,0,6240.2,0
5365070,08:25:09,08:25:09,645,27,,0,0,6475.84,0
5365070,08:25:31,08:25:31,8413,28,,0,0,6658.28,0
5365070,08:26:00,08:26:00,647,29,,0,0,6844.93,1
5365070,08:26:45,08:26:45,648,30,,0,0,7187.23,0
5365070,08:27:22,08:27:22,649,31,,0,0,7469.73,0
5365070,08:27:48,08:27:48,650,32,,0,0,7683,0
5365070,08:29:15,08:29:15,9607,33,,0,0,8209.73,0
5365070,08:30:30,08:30:30,4978,34,,0,0,8658.34,0
5365070,08:31:04,08:31:04,4979,35,,0,0,8919.83,0
5365070,08:31:44,08:31:44,4980,36,,0,0,9251.69,0
5365070,08:32:08,08:32:08,4981,37,,0,0,9439.98,0
5365070,08:32:36,08:32:36,4982,38,,0,0,9630.93,0
5365070,08:33:15,08:33:15,2428,39,,0,0,9916.08,0
5365070,08:33:45,08:33:45,2429,40,,0,0,10137.57,0
5365070,08:34:13,08:34:13,2430,41,,0,0,10404.48,0
5365070,08:34:48,08:34:48,2431,42,,0,0,10656.38,0
5365070,08:35:03,08:35:03,2432,43,,0,0,10769.11,0
5365070,08:35:26,08:35:26,9934,44,,0,0,10932.4,0
5365070,08:36:00,08:36:00,2129,45,,0,0,11114.28,1
5365070,08:36:34,08:36:34,2130,46,,0,0,11330.22,0
5365070,08:37:16,08:37:16,2131,47,,0,0,11590.11,0
5365070,08:38:02,08:38:02,2132,48,,0,0,11820.07,0
5365070,08:38:21,08:38:21,2133,49,,0,0,11947.53,0
5365070,08:38:50,08:38:50,2134,50,,0,0,12121.11,0
5365070,08:39:05,08:39:05,160,51,,0,0,12195.04,0
5365070,08:42:00,08:42:00,10160,52,,0,0,13292.71,1
5365070,08:44:52,08:44:52,162,53,,0,0,14334.22,0
5365070,08:45:22,08:45:22,163,54,,0,0,14522.34,0
5365070,08:46:02,08:46:02,164,55,,0,0,14759.38,0
5365070,08:46:37,08:46:37,165,56,,0,0,14951.14,0
5365070,08:47:18,08:47:18,166,57,,0,0,15163.22,0
5365070,08:47:44,08:47:44,167,58,,0,0,15297.16,0
5365070,08:48:52,08:48:52,168,59,,0,0,15644.47,0
5365070,08:49:22,08:49:22,169,60,,0,0,15846.16,0
5365070,08:50:00,08:50:00,170,61,,0,0,16046.65,0
5365070,08:50:52,08:50:52,4983,62,,0,0,16401.84,0
5365070,08:51:46,08:51:46,4984,63,,0,0,16647.81,0
5365070,08:52:30,08:52:30,4985,64,,0,0,16829.44,0
5365070,08:53:12,08:53:12,4986,65,,0,0,17054.34,0
5365070,08:54:15,08:54:15,4987,66,,0,0,17280.4,0
5365070,08:55:09,08:55:09,4988,67,,0,0,17474.08,0
5365070,08:56:00,08:56:00,3344,68,,1,0,17803.07,1
5365130,08:03:00,08:03:00,10708,1,,0,1,0,1
5365130,08:04:34,08:04:34,2592,2,,0,0,402.53,0
5365130,08:05:43,08:05:43,2593,3,,0,0,625.04,0
5365130,08:08:00,08:08:00,10042,4,,0,0,952.62,1
5365130,08:08:52,08:08:52,10234,5,,0,0,1113.95,0
5365130,08:10:12,08:10:12,2596,6,,0,0,1497.08,0
5365130,08:10:46,08:10:46,2597,7,,0,0,1620.88,0
5365130,08:11:30,08:11:30,9092,8,,0,0,1757.97,0
5365130,08:12:17,08:12:17,4421,9,,0,0,1925.08,0
5365130,08:13:01,08:13:01,4422,10,,0,0,2097.79,0
5365130,08:14:19,08:14:19,10771,11,,0,0,2490.28,0
5365130,08:15:03,08:15:03,630,12,,0,0,2727.29,0
5365130,08:16:01,08:16:01,631,13,,0,0,2932.12,0
5365130,08:17:00,08:17:00,632,14,,0,0,3183.16,1
5365130,08:17:49,08:17:49,633,15,,0,0,3481.85,0
5365130,08:18:34,08:18:34,634,16,,0,0,3724.7,0
5365130,08:19:04,08:19:04,635,17,,0,0,3931.13,0
5365130,08:19:49,08:19:49,636,18,,0,0,4188.05,0
5365130,08:20:28,08:20:28,637,19,,0,0,4398.98,0
5365130,08:20:49,08:20:49,638,20,,0,0,4529.38,0
5365130,08:21:48,08:21:48,639,21,,0,0,4918.55,0
5365130,08:22:21,08:22:21,640,22,,0,0,5104.37,0
5365130,08:23:00,08:23:00,10747,23,,0,0,5365.7,1
5365130,08:23:38,08:23:38,642,24,,0,0,5677.39,0
5365130,08:24:13,08:24:13,643,25,,0,0,6005.78,0
5365130,08:24:42,08:24:42,644,26,,0,0,6240.2,0
5365130,08:25:09,08:25:09,645,27,,0,0,6475.84,0
5365130,08:25:31,08:25:31,8413,28,,0,0,6658.28,0
5365130,08:26:00,08:26:00,647,29,,0,0,6844.93,1
5365130,08:26:45,08:26:45,648,30,,0,0,7187.23,0
5365130,08:27:22,08:27:22,649,31,,0,0,7469.73,0
5365130,08:27:48,08:27:48,650,32,,0,0,7683,0
5365130,08:29:15,08:29:15,9607,33,,0,0,8209.73,0
5365130,08:30:30,08:30:30,4978,34,,0,0,8658.34,0
5365130,08:31:04,08:31:04,4979,35,,0,0,8919.83,0
5365130,08:31:44,08:31:44,4980,36,,0,0,9251.69,0
5365130,08:32:08,08:32:08,4981,37,,0,0,9439.98,0
5365130,08:32:36,08:32:36,4982,38,,0,0,9630.93,0
5365130,08:33:15,08:33:15,2428,39,,0,0,9916.08,0
5365130,08:33:45,08:33:45,2429,40,,0,0,10137.57,0
5365130,08:34:13,08:34:13,2430,41,,0,0,10404.48,0
5365130,08:34:48,08:34:48,2431,42,,0,0,10656.38,0
5365130,08:35:03,08:35:03,2432,43,,0,0,10769.11,0
5365130,08:35:26,08:35:26,9934,44,,0,0,10932.4,0
5365130,08:36:00,08:36:00,2129,45,,0,0,11114.28,1
5365130,08:36:34,08:36:34,2130,46,,0,0,11330.22,0
5365130,08:37:16,08:37:16,2131,47,,0,0,11590.11,0
5365130,08:38:02,08:38:02,2132,48,,0,0,11820.07,0
5365130,08:38:21,08:38:21,2133,49,,0,0,11947.53,0
5365130,08:38:50,08:38:50,2134,50,,0,0,12121.11,0
5365130,08:39:05,08:39:05,160,51,,0,0,12195.04,0
5365130,08:42:00,08:42:00,10160,52,,0,0,13292.71,1
5365130,08:44:52,08:44:52,162,53,,0,0,14334.22,0
5365130,08:45:22,08:45:22,163,54,,0,0,14522.34,0
5365130,08:46:02,08:46:02,164,55,,0,0,14759.38,0
5365130,08:46:37,08:46:37,165,56,,0,0,14951.14,0
5365130,08:47:18,08:47:18,166,57,,0,0,15163.22,0
5365130,08:47:44,08:47:44,167,58,,0,0,15297.16,0
5365130,08:48:52,08:48:52,168,59,,0,0,15644.47,0
5365130,08:49:22,08:49:22,169,60,,0,0,15846.16,0
5365130,08:50:00,08:50:00,170,61,,0,0,16046.65,0
5365130,08:50:52,08:50:52,4983,62,,0,0,16401.84,0
5365130,08:51:46,08:51:46,4984,63,,0,0,16647.81,0
5365130,08:52:30,08:52:30,4985,64,,0,0,16829.44,0
5365130,08:53:12,08:53:12,4986,65,,0,0,17054.34,0
5365130,08:54:15,08:54:15,4987,66,,0,0,17280.4,0
5365130,08:55:09,08:55:09,4988,67,,0,0,17474.08,0
5365130,08:56:00,08:56:00,3344,68,,1,0,17803.07,1
5366080,23:10:00,23:10:00,9953,1,,0,1,0,1
5366080,23:11:28,23:11:28,725,2,,0,0,952.17,0
5366080,23:12:15,23:12:15,102,3,,0,0,1572.99,0
5366080,23:13:00,23:13:00,103,4,,0,0,2131.61,0
5366080,23:13:35,23:13:35,104,5,,0,0,2622.1,0
5366080,23:15:00,23:15:00,9490,6,,0,0,3659.49,1
5366080,23:16:13,23:16:13,9492,7,,0,0,4392.18,0
5366080,23:18:37,23:18:37,107,8,,0,0,6070.54,0
5366080,23:20:00,23:20:00,9498,9,,0,0,7242.44,1
5366080,23:21:00,23:21:00,489,10,,0,0,7983.76,1
5366080,23:21:50,23:21:50,490,11,,0,0,8530.86,0
5366080,23:22:08,23:22:08,491,12,,0,0,8722.05,0
5366080,23:22:26,23:22:26,492,13,,0,0,8872.82,0
5366080,23:22:49,23:22:49,493,14,,0,0,9035.77,0
5366080,23:23:38,23:23:38,881,15,,0,0,9361.29,0
5366080,23:24:29,23:24:29,882,16,,0,0,9726.18,0
5366080,23:24:51,23:24:51,883,17,,0,0,9895.78,0
5366080,23:25:18,23:25:18,884,18,,0,0,10125.86,0
5366080,23:25:43,23:25:43,885,19,,0,0,10341.47,0
5366080,23:26:25,23:26:25,886,20,,0,0,10623.85,0
5366080,23:26:54,23:26:54,887,21,,0,0,10938.41,0
5366080,23:28:00,23:28:00,888,22,,0,0,11418.57,1
5366080,23:28:29,23:28:29,889,23,,0,0,11539.06,0
5366080,23:29:18,23:29:18,890,24,,0,0,11775.95,0
5366080,23:29:53,23:29:53,891,25,,0,0,11943.95,0
5366080,23:30:42,23:30:42,892,26,,0,0,12251.39,0
5366080,23:31:08,23:31:08,8225,27,,0,0,12431.89,0
5366080,23:31:38,23:31:38,894,28,,0,0,12651.07,0
5366080,23:32:11,23:32:11,895,29,,0,0,12867.41,0
5366080,23:32:58,23:32:58,896,30,,0,0,13190.45,0
5366080,23:33:58,23:33:58,4700,31,,0,0,13575.29,0
5366080,23:34:33,23:34:33,4701,32,,0,0,13784.09,0
5366080,23:34:59,23:34:59,4702,33,,0,0,13941.02,0
5366080,23:35:57,23:35:57,899,34,,0,0,14369.1,0
5366080,23:36:25,23:36:25,900,35,,0,0,14561.92,0
5366080,23:36:58,23:36:58,4703,36,,0,0,14783.43,0
5366080,23:37:29,23:37:29,4704,37,,0,0,14985.71,0
5366080,23:38:27,23:38:27,4705,38,,0,0,15303.72,0
5366080,23:40:00,23:40:00,8032,39,,1,0,16026.23,1
5366090,23:10:00,23:10:00,9953,1,,0,1,0,1
5366090,23:11:28,23:11:28,725,2,,0,0,952.17,0
5366090,23:12:15,23:12:15,102,3,,0,0,1572.99,0
5366090,23:13:00,23:13:00,103,4,,0,0,2131.61,0
5366090,23:13:35,23:13:35,104,5,,0,0,2622.1,0
5366090,23:15:00,23:15:00,9490,6,,0,0,3659.49,1
5366090,23:16:13,23:16:13,9492,7,,0,0,4392.18,0
5366090,23:18:37,23:18:37,107,8,,0,0,6070.54,0
5366090,23:20:00,23:20:00,9498,9,,0,0,7242.44,1
5366090,23:21:00,23:21:00,489,10,,0,0,7983.76,1
5366090,23:21:50,23:21:50,490,11,,0,0,8530.86,0
5366090,23:22:08,23:22:08,491,12,,0,0,8722.05,0
5366090,23:22:26,23:22:26,492,13,,0,0,8872.82,0
5366090,23:22:49,23:22:49,493,14,,0,0,9035.77,0
5366090,23:23:38,23:23:38,881,15,,0,0,9361.29,0
5366090,23:24:29,23:24:29,882,16,,0,0,9726.18,0
5366090,23:24:51,23:24:51,883,17,,0,0,9895.78,0
5366090,23:25:18,23:25:18,884,18,,0,0,10125.86,0
5366090,23:25:43,23:25:43,885,19,,0,0,10341.47,0
5366090,23:26:25,23:26:25,886,20,,0,0,10623.85,0
5366090,23:26:54,23:26:54,887,21,,0,0,10938.41,0
5366090,23:28:00,23:28:00,888,22,,0,0,11418.57,1
5366090,23:28:29,23:28:29,889,23,,0,0,11539.06,0
5366090,23:29:18,23:29:18,890,24,,0,0,11775.95,0
5366090,23:29:53,23:29:53,891,25,,0,0,11943.95,0
5366090,23:30:42,23:30:42,892,26,,0,0,12251.39,0
5366090,23:31:08,23:31:08,8225,27,,0,0,12431.89,0
5366090,23:31:38,23:31:38,894,28,,0,0,12651.07,0
5366090,23:32:11,23:32:11,895,29,,0,0,12867.41,0
5366090,23:32:58,23:32:58,896,30,,0,0,13190.45,0
5366090,23:33:58,23:33:58,4700,31,,0,0,13575.29,0
5366090,23:34:33,23:34:33,4701,32,,0,0,13784.09,0
5366090,23:34:59,23:34:59,4702,33,,0,0,13941.02,0
5366090,23:35:57,23:35:57,899,34,,0,0,14369.1,0
5366090,23:36:25,23:36:25,900,35,,0,0,14561.92,0
5366090,23:36:58,23:36:58,4703,36,,0,0,14783.43,0
5366090,23:37:29,23:37:29,4704,37,,0,0,14985.71,0
5366090,23:38:27,23:38:27,4705,38,,0,0,15303.72,0
5366090,23:40:00,23:40:00,8032,39,,1,0,16026.23,1
5367120,05:51:00,05:51:00,10293,1,,0,1,0,1
5367120,05:52:05,05:52:05,10685,2,,0,0,651.64,0
5367120,05:54:51,05:54:51,10302,3,,0,0,2316.36,0
5367120,05:55:18,05:55:18,9799,4,,0,0,2613.46,0
5367120,05:55:42,05:55:42,10300,5,,0,0,2795.81,0
5367120,05:57:00,05:57:00,10297,6,,0,0,3292.23,1
5367120,05:58:00,05:58:00,10295,7,,0,0,3808.3,1
5367120,05:59:54,05:59:54,9811,8,,0,0,4380.22,0
5367120,06:00:30,06:00:30,10400,9,,0,0,4758.03,0
5367120,06:00:46,06:00:46,10398,10,,0,0,4935.34,0
5367120,06:01:11,06:01:11,9800,11,,0,0,5242.29,0
5367120,06:01:54,06:01:54,10631,12,,0,0,5649.6,0
5367120,06:02:51,06:02:51,9561,13,,0,0,6342.68,0
5367120,06:03:27,06:03:27,10288,14,,0,0,6740.28,0
5367120,06:04:30,06:04:30,1136,15,,0,0,7381.04,0
5367120,06:05:00,06:05:00,1137,16,,0,0,7729.22,1
5367120,06:05:26,06:05:26,1138,17,,0,0,7981.43,0
5367120,06:05:59,06:05:59,1139,18,,0,0,8229.41,0
5367120,06:06:19,06:06:19,1140,19,,0,0,8360.16,0
5367120,06:06:36,06:06:36,1141,20,,0,0,8487.35,0
5367120,06:07:25,06:07:25,1142,21,,0,0,8858.06,0
5367120,06:08:05,06:08:05,9529,22,,0,0,9225.48,0
5367120,06:08:22,06:08:22,1144,23,,0,0,9351.14,0
5367120,06:12:00,06:12:00,9531,24,,0,0,11224.76,1
5367120,06:13:00,06:13:00,554,25,,0,0,11454.28,1
5367120,06:16:00,06:16:00,555,26,,0,0,15410.07,1
5367120,06:20:46,06:20:46,5870,27,,0,0,18097.99,0
5367120,06:24:53,06:24:53,2957,28,,0,0,20487.7,0
5367120,06:30:00,06:30:00,5520,29,,0,0,22914.48,1
5367120,06:36:50,06:36:50,9486,30,,0,0,26792.52,0
5367120,06:37:54,06:37:54,10344,31,,0,0,27448.85,0
5367120,06:41:00,06:41:00,9946,32,,1,0,29279.88,1
5368120,12:27:00,12:27:00,10521,1,,0,1,0,1
5368120,12:27:12,12:27:12,1663,2,,0,0,105.5,0
5368120,12:27:46,12:27:46,1664,3,,0,0,364.08,0
5368120,12:28:36,12:28:36,1665,4,,0,0,737.1,0
5368120,12:29:00,12:29:00,1666,5,,0,0,941.54,1
5368120,12:29:53,12:29:53,1525,6,,0,0,1356.03,0
5368120,12:30:26,12:30:26,1526,7,,0,0,1584.03,0
5368120,12:30:44,12:30:44,1527,8,,0,0,1724.75,0
5368120,12:31:32,12:31:32,1528,9,,0,0,2141.6,0
5368120,12:31:54,12:31:54,1529,10,,0,0,2346.87,0
5368120,12:32:21,12:32:21,1530,11,,0,0,2551.25,0
5368120,12:32:42,12:32:42,1531,12,,0,0,2749.35,0
5368120,12:33:13,12:33:13,1532,13,,0,0,2997.33,0
5368120,12:33:39,12:33:39,1533,14,,0,0,3202.95,0
5368120,12:34:00,12:34:00,1534,15,,0,0,3339.99,1
5368120,12:34:51,12:34:51,1535,16,,0,0,3568.68,0
5368120,12:35:29,12:35:29,1536,17,,0,0,3771.45,0
5368120,12:36:11,12:36:11,1537,18,,0,0,3967.96,0
5368120,12:36:33,12:36:33,1538,19,,0,0,4073.72,0
5368120,12:37:38,12:37:38,1539,20,,0,0,4392.3,0
5368120,12:38:34,12:38:34,9473,21,,0,0,4689.43,0
5368120,12:39:15,12:39:15,1541,22,,0,0,4906.52,0
5368120,12:40:14,12:40:14,1542,23,,0,0,5130.59,0
5368120,12:41:17,12:41:17,1543,24,,0,0,5477.51,0
5368120,12:42:13,12:42:13,1544,25,,0,0,5800.44,0
5368120,12:43:04,12:43:04,1545,26,,0,0,6079.97,0
5368120,12:44:00,12:44:00,1546,27,,0,0,6331.9,1
5368120,12:45:39,12:45:39,3192,28,,0,0,6716.1,0
5368120,12:47:24,12:47:24,3193,29,,0,0,7207.87,0
5368120,12:48:18,12:48:18,3194,30,,0,0,7389.69,0
5368120,12:49:43,12:49:43,3195,31,,0,0,7741.88,0
5368120,12:50:19,12:50:19,3196,32,,0,0,7848.16,0
5368120,12:51:04,12:51:04,3197,33,,0,0,7983.94,0
5368120,12:52:04,12:52:04,3198,34,,0,0,8192.17,0
5368120,12:54:38,12:54:38,9467,35,,0,0,8732.34,0
5368120,12:57:00,12:57:00,1493,36,,1,0,9511.08,1
5369080,14:30:00,14:30:00,9527,1,,0,1,0,1
5369080,14:30:51,14:30:51,998,2,,0,0,334.12,0
5369080,14:32:17,14:32:17,999,3,,0,0,822.17,0
5369080,14:32:59,14:32:59,1000,4,,0,0,1086.6,0
5369080,14:33:41,14:33:41,1001,5,,0,0,1383.44,0
5369080,14:34:37,14:34:37,1002,6,,0,0,1737.56,0
5369080,14:34:54,14:34:54,1003,7,,0,0,1829.36,0
5369080,14:35:57,14:35:57,1004,8,,0,0,2258.16,0
5369080,14:36:39,14:36:39,1005,9,,0,0,2546.05,0
5369080,14:37:25,14:37:25,1006,10,,0,0,2877.87,0
5369080,14:38:53,14:38:53,1007,11,,0,0,3492.08,0
5369080,14:39:30,14:39:30,1008,12,,0,0,3746.04,0
5369080,14:40:08,14:40:08,1009,13,,0,0,4057.44,0
5369080,14:40:52,14:40:52,1010,14,,0,0,4359.74,0
5369080,14:41:36,14:41:36,1011,15,,0,0,4659.57,0
5369080,14:42:20,14:42:20,1012,16,,0,0,4953.07,0
5369080,14:42:43,14:42:43,1013,17,,0,0,5105.28,0
5369080,14:43:19,14:43:19,1014,18,,0,0,5352.23,0
5369080,14:44:00,14:44:00,1015,19,,0,0,5646.89,1
5369080,14:45:12,14:45:12,1016,20,,0,0,6550.43,0
5369080,14:45:33,14:45:33,8082,21,,0,0,6813.55,0
5369080,14:45:56,14:45:56,1017,22,,0,0,7079.84,0
5369080,14:46:34,14:46:34,1018,23,,0,0,7601.86,0
5369080,14:47:49,14:47:49,1019,24,,0,0,8571.51,0
5369080,14:48:34,14:48:34,1020,25,,0,0,9049.39,0
5369080,14:48:50,14:48:50,1021,26,,0,0,9240.32,0
5369080,14:49:26,14:49:26,8352,27,,0,0,9703.16,0
5369080,14:50:00,14:50:00,8355,28,,0,0,10056.15,1
5369080,14:50:39,14:50:39,1025,29,,0,0,10357.79,0
5369080,14:51:25,14:51:25,1026,30,,0,0,10709.89,0
5369080,14:52:05,14:52:05,1027,31,,0,0,10999.24,0
5369080,14:52:48,14:52:48,1028,32,,0,0,11280.65,0
5369080,14:53:18,14:53:18,1029,33,,0,0,11461.77,0
5369080,14:54:19,14:54:19,1030,34,,0,0,11930.24,0
5369080,14:55:43,14:55:43,5488,35,,0,0,12566.84,0
5369080,14:56:10,14:56:10,6308,36,,0,0,12739.67,0
5369080,14:57:00,14:57:00,5489,37,,0,0,13052.02,1
5369080,14:58:04,14:58:04,8217,38,,0,0,13447.62,0
5369080,14:58:47,14:58:47,1034,39,,0,0,13700.9,0
5369080,14:59:34,14:59:34,1035,40,,0,0,13947.21,0
5369080,15:00:53,15:00:53,1036,41,,0,0,14382.19,0
5369080,15:02:05,15:02:05,1037,42,,1,1,14881.23,0
5369080,15:02:50,15:02:50,1038,43,,0,0,15155.62,0
5369080,15:03:39,15:03:39,1039,44,,0,0,15504.67,0
5369080,15:04:25,15:04:25,1040,45,,0,0,15878.4,0
5369080,15:04:55,15:04:55,1041,46,,0,0,16090.17,0
5369080,15:05:51,15:05:51,1042,47,,0,0,16428.23,0
5369080,15:06:18,15:06:18,1043,48,,0,0,16603.16,0
5369080,15:07:01,15:07:01,1044,49,,0,0,16895.48,0
5369080,15:08:00,15:08:00,9641,50,,1,0,17340.47,1
5369090,14:30:00,14:30:00,9527,1,,0,1,0,1
5369090,14:30:51,14:30:51,998,2,,0,0,334.12,0
5369090,14:32:17,14:32:17,999,3,,0,0,822.17,0
5369090,14:32:59,14:32:59,1000,4,,0,0,1086.6,0
5369090,14:33:41,14:33:41,1001,5,,0,0,1383.44,0
5369090,14:34:37,14:34:37,1002,6,,0,0,1737.56,0
5369090,14:34:54,14:34:54,1003,7,,0,0,1829.36,0
5369090,14:35:57,14:35:57,1004,8,,0,0,2258.16,0
5369090,14:36:39,14:36:39,1005,9,,0,0,2546.05,0
5369090,14:37:25,14:37:25,1006,10,,0,0,2877.87,0
5369090,14:38:53,14:38:53,1007,11,,0,0,3492.08,0
5369090,14:39:30,14:39:30,1008,12,,0,0,3746.04,0
5369090,14:40:08,14:40:08,1009,13,,0,0,4057.44,0
5369090,14:40:52,14:40:52,1010,14,,0,0,4359.74,0
5369090,14:41:36,14:41:36,1011,15,,0,0,4659.57,0
5369090,14:42:20,14:42:20,1012,16,,0,0,4953.07,0
5369090,14:42:43,14:42:43,1013,17,,0,0,5105.28,0
5369090,14:43:19,14:43:19,1014,18,,0,0,5352.23,0
5369090,14:44:00,14:44:00,1015,19,,0,0,5646.89,1
5369090,14:45:12,14:45:12,1016,20,,0,0,6550.43,0
5369090,14:45:33,14:45:33,8082,21,,0,0,6813.55,0
5369090,14:45:56,14:45:56,1017,22,,0,0,7079.84,0
5369090,14:46:34,14:46:34,1018,23,,0,0,7601.86,0
5369090,14:47:49,14:47:49,1019,24,,0,0,8571.51,0
5369090,14:48:34,14:48:34,1020,25,,0,0,9049.39,0
5369090,14:48:50,14:48:50,1021,26,,0,0,9240.32,0
5369090,14:49:26,14:49:26,8352,27,,0,0,9703.16,0
5369090,14:50:00,14:50:00,8355,28,,0,0,10056.15,1
5369090,14:50:39,14:50:39,1025,29,,0,0,10357.79,0
5369090,14:51:25,14:51:25,1026,30,,0,0,10709.89,0
5369090,14:52:05,14:52:05,1027,31,,0,0,10999.24,0
5369090,14:52:48,14:52:48,1028,32,,0,0,11280.65,0
5369090,14:53:18,14:53:18,1029,33,,0,0,11461.77,0
5369090,14:54:19,14:54:19,1030,34,,0,0,11930.24,0
5369090,14:55:43,14:55:43,5488,35,,0,0,12566.84,0
5369090,14:56:10,14:56:10,6308,36,,0,0,12739.67,0
5369090,14:57:00,14:57:00,5489,37,,0,0,13052.02,1
5369090,14:58:04,14:58:04,8217,38,,0,0,13447.62,0
5369090,14:58:47,14:58:47,1034,39,,0,0,13700.9,0
5369090,14:59:34,14:59:34,1035,40,,0,0,13947.21,0
5369090,15:00:53,15:00:53,1036,41,,0,0,14382.19,0
5369090,15:02:05,15:02:05,1037,42,,1,1,14881.23,0
5369090,15:02:50,15:02:50,1038,43,,0,0,15155.62,0
5369090,15:03:39,15:03:39,1039,44,,0,0,15504.67,0
5369090,15:04:25,15:04:25,1040,45,,0,0,15878.4,0
5369090,15:04:55,15:04:55,1041,46,,0,0,16090.17,0
5369090,15:05:51,15:05:51,1042,47,,0,0,16428.23,0
5369090,15:06:18,15:06:18,1043,48,,0,0,16603.16,0
5369090,15:07:01,15:07:01,1044,49,,0,0,16895.48,0
5369090,15:08:00,15:08:00,9641,50,,1,0,17340.47,1
5370020,18:19:00,18:19:00,9945,1,,0,1,0,1
5370020,18:21:33,18:21:33,2608,2,,0,0,800.54,0
5370020,18:22:31,18:22:31,686,3,,0,0,1016.7,0
5370020,18:23:13,18:23:13,2609,4,,0,0,1181.98,0
5370020,18:24:16,18:24:16,3492,5,,0,0,1465.29,0
5370020,18:25:11,18:25:11,3493,6,,0,0,1732.1,0
5370020,18:25:53,18:25:53,3494,7,,0,0,1892.98,0
5370020,18:27:00,18:27:00,3495,8,,0,0,2165.01,1
5370020,18:28:00,18:28:00,648,9,,0,0,2521.92,0
5370020,18:29:03,18:29:03,2178,10,,0,0,2899.68,0
5370020,18:29:28,18:29:28,10055,11,,0,0,3012.66,0
5370020,18:30:00,18:30:00,2180,12,,0,0,3209.88,0
5370020,18:30:42,18:30:42,2181,13,,0,0,3442.41,0
5370020,18:31:18,18:31:18,2182,14,,0,0,3635.36,0
5370020,18:32:12,18:32:12,2183,15,,0,0,3893.17,0
5370020,18:33:07,18:33:07,2184,16,,0,0,4197.67,0
5370020,18:33:34,18:33:34,2185,17,,0,0,4365.02,0
5370020,18:33:59,18:33:59,2186,18,,0,0,4504.2,0
5370020,18:34:37,18:34:37,3496,19,,0,0,4727.71,0
5370020,18:35:21,18:35:21,2193,20,,0,0,5007.59,0
5370020,18:35:59,18:35:59,2194,21,,0,0,5187.42,0
5370020,18:37:16,18:37:16,3497,22,,0,0,5553.25,0
5370020,18:37:48,18:37:48,3498,23,,0,0,5724.91,0
5370020,18:38:15,18:38:15,6985,24,,0,0,5880.14,0
5370020,18:38:40,18:38:40,3499,25,,0,0,6042.43,0
5370020,18:39:45,18:39:45,2356,26,,0,0,6398.02,0
5370020,18:40:27,18:40:27,2357,27,,0,0,6628.16,0
5370020,18:41:05,18:41:05,2358,28,,0,0,6856.01,0
5370020,18:42:00,18:42:00,31,29,,0,0,7185.54,1
5370020,18:42:52,18:42:52,32,30,,0,0,7454.44,0
5370020,18:43:48,18:43:48,33,31,,0,0,7746.84,0
5370020,18:44:36,18:44:36,34,32,,0,0,8005.52,0
5370020,18:45:38,18:45:38,35,33,,0,0,8326.1,0
5370020,18:46:31,18:46:31,9636,34,,0,0,8607.83,0
5370020,18:47:35,18:47:35,37,35,,0,0,8951.08,0
5370020,18:48:28,18:48:28,38,36,,0,0,9243.42,0
5370020,18:49:18,18:49:18,39,37,,0,0,9518,0
5370020,18:49:48,18:49:48,40,38,,0,0,9663.35,0
5370020,18:50:30,18:50:30,41,39,,0,0,9919.95,0
5370020,18:51:00,18:51:00,42,40,,0,0,10075.56,1
5370020,18:51:25,18:51:25,43,41,,0,0,10264.73,0
5370020,18:52:04,18:52:04,3506,42,,0,0,10678.45,0
5370020,18:52:38,18:52:38,3508,43,,0,0,11035.08,0
5370020,18:55:12,18:55:12,3509,44,,0,0,12563.47,0
5370020,18:56:03,18:56:03,3510,45,,0,0,13082.18,0
5370020,18:56:37,18:56:37,8414,46,,0,0,13463.32,0
5370020,18:57:00,18:57:00,3512,47,,0,0,13700.44,1
5370020,18:57:25,18:57:25,3513,48,,0,0,13964.84,0
5370020,18:58:09,18:58:09,3514,49,,0,0,14325.31,0
5370020,18:59:01,18:59:01,8595,50,,0,0,14704.96,0
5370020,18:59:35,18:59:35,3516,51,,0,0,14932.04,0
5370020,18:59:59,18:59:59,3517,52,,0,0,15054.74,0
5370020,19:00:44,19:00:44,3518,53,,0,0,15362.08,0
5370020,19:01:12,19:01:12,3519,54,,0,0,15535.77,0
5370020,19:02:46,19:02:46,3520,55,,0,0,16084.37,0
5370020,19:03:25,19:03:25,3521,56,,0,0,16325.55,0
5370020,19:04:55,19:04:55,3522,57,,0,0,16563.97,0
5370020,19:06:32,19:06:32,3523,58,,0,0,17020.7,0
5370020,19:07:03,19:07:03,9512,59,,0,0,17223.58,0
5370020,19:08:00,19:08:00,9515,60,,0,0,17757.9,1
5370020,19:10:19,19:10:19,10586,61,,0,0,18549.93,0
5370020,19:11:27,19:11:27,8076,62,,0,0,18911.05,0
5370020,19:12:24,19:12:24,10035,63,,0,0,19200.84,0
5370020,19:13:27,19:13:27,6597,64,,0,0,19506.72,0
5370020,19:14:59,19:14:59,6598,65,,0,0,19999.54,0
5370020,19:15:44,19:15:44,3105,66,,0,0,20198.28,0
5370020,19:16:31,19:16:31,7834,67,,0,0,20476.87,0
5370020,19:17:00,19:17:00,9516,68,,0,0,20687.31,1
5370020,19:22:00,19:22:00,9518,69,,1,0,20977.64,1
5370030,18:19:00,18:19:00,9945,1,,0,1,0,1
5370030,18:21:33,18:21:33,2608,2,,0,0,800.54,0
5370030,18:22:31,18:22:31,686,3,,0,0,1016.7,0
5370030,18:23:13,18:23:13,2609,4,,0,0,1181.98,0
5370030,18:24:16,18:24:16,3492,5,,0,0,1465.29,0
5370030,18:25:11,18:25:11,3493,6,,0,0,1732.1,0
5370030,18:25:53,18:25:53,3494,7,,0,0,1892.98,0
5370030,18:27:00,18:27:00,3495,8,,0,0,2165.01,1
5370030,18:28:00,18:28:00,648,9,,0,0,2521.92,0
5370030,18:29:03,18:29:03,2178,10,,0,0,2899.68,0
5370030,18:29:28,18:29:28,10055,11,,0,0,3012.66,0
5370030,18:30:00,18:30:00,2180,12,,0,0,3209.88,0
5370030,18:30:42,18:30:42,2181,13,,0,0,3442.41,0
5370030,18:31:18,18:31:18,2182,14,,0,0,3635.36,0
5370030,18:32:12,18:32:12,2183,15,,0,0,3893.17,0
5370030,18:33:07,18:33:07,2184,16,,0,0,4197.67,0
5370030,18:33:34,18:33:34,2185,17,,0,0,4365.02,0
5370030,18:33:59,18:33:59,2186,18,,0,0,4504.2,0
5370030,18:34:37,18:34:37,3496,19,,0,0,4727.71,0
5370030,18:35:21,18:35:21,2193,20,,0,0,5007.59,0
5370030,18:35:59,18:35:59,2194,21,,0,0,5187.42,0
5370030,18:37:16,18:37:16,3497,22,,0,0,5553.25,0
5370030,18:37:48,18:37:48,3498,23,,0,0,5724.91,0
5370030,18:38:15,18:38:15,6985,24,,0,0,5880.14,0
5370030,18:38:40,18:38:40,3499,25,,0,0,6042.43,0
5370030,18:39:45,18:39:45,2356,26,,0,0,6398.02,0
5370030,18:40:27,18:40:27,2357,27,,0,0,6628.16,0
5370030,18:41:05,18:41:05,2358,28,,0,0,6856.01,0
5370030,18:42:00,18:42:00,31,29,,0,0,7185.54,1
5370030,18:42:52,18:42:52,32,30,,0,0,7454.44,0
5370030,18:43:48,18:43:48,33,31,,0,0,7746.84,0
5370030,18:44:36,18:44:36,34,32,,0,0,8005.52,0
5370030,18:45:38,18:45:38,35,33,,0,0,8326.1,0
5370030,18:46:31,18:46:31,9636,34,,0,0,8607.83,0
5370030,18:47:35,18:47:35,37,35,,0,0,8951.08,0
5370030,18:48:28,18:48:28,38,36,,0,0,9243.42,0
5370030,18:49:18,18:49:18,39,37,,0,0,9518,0
5370030,18:49:48,18:49:48,40,38,,0,0,9663.35,0
5370030,18:50:30,18:50:30,41,39,,0,0,9919.95,0
5370030,18:51:00,18:51:00,42,40,,0,0,10075.56,1
5370030,18:51:25,18:51:25,43,41,,0,0,10264.73,0
5370030,18:52:04,18:52:04,3506,42,,0,0,10678.45,0
5370030,18:52:38,18:52:38,3508,43,,0,0,11035.08,0
5370030,18:55:12,18:55:12,3509,44,,0,0,12563.47,0
5370030,18:56:03,18:56:03,3510,45,,0,0,13082.18,0
5370030,18:56:37,18:56:37,8414,46,,0,0,13463.32,0
5370030,18:57:00,18:57:00,3512,47,,0,0,13700.44,1
5370030,18:57:25,18:57:25,3513,48,,0,0,13964.84,0
5370030,18:58:09,18:58:09,3514,49,,0,0,14325.31,0
5370030,18:59:01,18:59:01,8595,50,,0,0,14704.96,0
5370030,18:59:35,18:59:35,3516,51,,0,0,14932.04,0
5370030,18:59:59,18:59:59,3517,52,,0,0,15054.74,0
5370030,19:00:44,19:00:44,3518,53,,0,0,15362.08,0
5370030,19:01:12,19:01:12,3519,54,,0,0,15535.77,0
5370030,19:02:46,19:02:46,3520,55,,0,0,16084.37,0
5370030,19:03:25,19:03:25,3521,56,,0,0,16325.55,0
5370030,19:04:55,19:04:55,3522,57,,0,0,16563.97,0
5370030,19:06:32,19:06:32,3523,58,,0,0,17020.7,0
5370030,19:07:03,19:07:03,9512,59,,0,0,17223.58,0
5370030,19:08:00,19:08:00,9515,60,,0,0,17757.9,1
5370030,19:10:19,19:10:19,10586,61,,0,0,18549.93,0
5370030,19:11:27,19:11:27,8076,62,,0,0,18911.05,0
5370030,19:12:24,19:12:24,10035,63,,0,0,19200.84,0
5370030,19:13:27,19:13:27,6597,64,,0,0,19506.72,0
5370030,19:14:59,19:14:59,6598,65,,0,0,19999.54,0
5370030,19:15:44,19:15:44,3105,66,,0,0,20198.28,0
5370030,19:16:31,19:16:31,7834,67,,0,0,20476.87,0
5370030,19:17:00,19:17:00,9516,68,,0,0,20687.31,1
5370030,19:22:00,19:22:00,9518,69,,1,0,20977.64,1
5370040,18:19:00,18:19:00,9945,1,,0,1,0,1
5370040,18:21:33,18:21:33,2608,2,,0,0,800.54,0
5370040,18:22:31,18:22:31,686,3,,0,0,1016.7,0
5370040,18:23:13,18:23:13,2609,4,,0,0,1181.98,0
5370040,18:24:16,18:24:16,3492,5,,0,0,1465.29,0
5370040,18:25:11,18:25:11,3493,6,,0,0,1732.1,0
5370040,18:25:53,18:25:53,3494,7,,0,0,1892.98,0
5370040,18:27:00,18:27:00,3495,8,,0,0,2165.01,1
5370040,18:28:00,18:28:00,648,9,,0,0,2521.92,0
5370040,18:29:03,18:29:03,2178,10,,0,0,2899.68,0
5370040,18:29:28,18:29:28,10055,11,,0,0,3012.66,0
5370040,18:30:00,18:30:00,2180,12,,0,0,3209.88,0
5370040,18:30:42,18:30:42,2181,13,,0,0,3442.41,0
5370040,18:31:18,18:31:18,2182,14,,0,0,3635.36,0
5370040,18:32:12,18:32:12,2183,15,,0,0,3893.17,0
5370040,18:33:07,18:33:07,2184,16,,0,0,4197.67,0
5370040,18:33:34,18:33:34,2185,17,,0,0,4365.02,0
5370040,18:33:59,18:33:59,2186,18,,0,0,4504.2,0
5370040,18:34:37,18:34:37,3496,19,,0,0,4727.71,0
5370040,18:35:21,18:35:21,2193,20,,0,0,5007.59,0
5370040,18:35:59,18:35:59,2194,21,,0,0,5187.42,0
5370040,18:37:16,18:37:16,3497,22,,0,0,5553.25,0
5370040,18:37:48,18:37:48,3498,23,,0,0,5724.91,0
5370040,18:38:15,18:38:15,6985,24,,0,0,5880.14,0
5370040,18:38:40,18:38:40,3499,25,,0,0,6042.43,0
5370040,18:39:45,18:39:45,2356,26,,0,0,6398.02,0
5370040,18:40:27,18:40:27,2357,27,,0,0,6628.16,0
5370040,18:41:05,18:41:05,2358,28,,0,0,6856.01,0
5370040,18:42:00,18:42:00,31,29,,0,0,7185.54,1
5370040,18:42:52,18:42:52,32,30,,0,0,7454.44,0
5370040,18:43:48,18:43:48,33,31,,0,0,7746.84,0
5370040,18:44:36,18:44:36,34,32,,0,0,8005.52,0
5370040,18:45:38,18:45:38,35,33,,0,0,8326.1,0
5370040,18:46:31,18:46:31,9636,34,,0,0,8607.83,0
5370040,18:47:35,18:47:35,37,35,,0,0,8951.08,0
5370040,18:48:28,18:48:28,38,36,,0,0,9243.42,0
5370040,18:49:18,18:49:18,39,37,,0,0,9518,0
5370040,18:49:48,18:49:48,40,38,,0,0,9663.35,0
5370040,18:50:30,18:50:30,41,39,,0,0,9919.95,0
5370040,18:51:00,18:51:00,42,40,,0,0,10075.56,1
5370040,18:51:25,18:51:25,43,41,,0,0,10264.73,0
5370040,18:52:04,18:52:04,3506,42,,0,0,10678.45,0
5370040,18:52:38,18:52:38,3508,43,,0,0,11035.08,0
5370040,18:55:12,18:55:12,3509,44,,0,0,12563.47,0
5370040,18:56:03,18:56:03,3510,45,,0,0,13082.18,0
5370040,18:56:37,18:56:37,8414,46,,0,0,13463.32,0
5370040,18:57:00,18:57:00,3512,47,,0,0,13700.44,1
5370040,18:57:25,18:57:25,3513,48,,0,0,13964.84,0
5370040,18:58:09,18:58:09,3514,49,,0,0,14325.31,0
5370040,18:59:01,18:59:01,8595,50,,0,0,14704.96,0
5370040,18:59:35,18:59:35,3516,51,,0,0,14932.04,0
5370040,18:59:59,18:59:59,3517,52,,0,0,15054.74,0
5370040,19:00:44,19:00:44,3518,53,,0,0,15362.08,0
5370040,19:01:12,19:01:12,3519,54,,0,0,15535.77,0
5370040,19:02:46,19:02:46,3520,55,,0,0,16084.37,0
5370040,19:03:25,19:03:25,3521,56,,0,0,16325.55,0
5370040,19:04:55,19:04:55,3522,57,,0,0,16563.97,0
5370040,19:06:32,19:06:32,3523,58,,0,0,17020.7,0
5370040,19:07:03,19:07:03,9512,59,,0,0,17223.58,0
5370040,19:08:00,19:08:00,9515,60,,0,0,17757.9,1
5370040,19:10:19,19:10:19,10586,61,,0,0,18549.93,0
5370040,19:11:27,19:11:27,8076,62,,0,0,18911.05,0
5370040,19:12:24,19:12:24,10035,63,,0,0,19200.84,0
5370040,19:13:27,19:13:27,6597,64,,0,0,19506.72,0
5370040,19:14:59,19:14:59,6598,65,,0,0,19999.54,0
5370040,19:15:44,19:15:44,3105,66,,0,0,20198.28,0
5370040,19:16:31,19:16:31,7834,67,,0,0,20476.87,0
5370040,19:17:00,19:17:00,9516,68,,0,0,20687.31,1
5370040,19:22:00,19:22:00,9518,69,,1,0,20977.64,1
5370050,18:19:00,18:19:00,9945,1,,0,1,0,1
5370050,18:21:33,18:21:33,2608,2,,0,0,800.54,0
5370050,18:22:31,18:22:31,686,3,,0,0,1016.7,0
5370050,18:23:13,18:23:13,2609,4,,0,0,1181.98,0
5370050,18:24:16,18:24:16,3492,5,,0,0,1465.29,0
5370050,18:25:11,18:25:11,3493,6,,0,0,1732.1,0
5370050,18:25:53,18:25:53,3494,7,,0,0,1892.98,0
5370050,18:27:00,18:27:00,3495,8,,0,0,2165.01,1
5370050,18:28:00,18:28:00,648,9,,0,0,2521.92,0
5370050,18:29:03,18:29:03,2178,10,,0,0,2899.68,0
5370050,18:29:28,18:29:28,10055,11,,0,0,3012.66,0
5370050,18:30:00,18:30:00,2180,12,,0,0,3209.88,0
5370050,18:30:42,18:30:42,2181,13,,0,0,3442.41,0
5370050,18:31:18,18:31:18,2182,14,,0,0,3635.36,0
5370050,18:32:12,18:32:12,2183,15,,0,0,3893.17,0
5370050,18:33:07,18:33:07,2184,16,,0,0,4197.67,0
5370050,18:33:34,18:33:34,2185,17,,0,0,4365.02,0
5370050,18:33:59,18:33:59,2186,18,,0,0,4504.2,0
5370050,18:34:37,18:34:37,3496,19,,0,0,4727.71,0
5370050,18:35:21,18:35:21,2193,20,,0,0,5007.59,0
5370050,18:35:59,18:35:59,2194,21,,0,0,5187.42,0
5370050,18:37:16,18:37:16,3497,22,,0,0,5553.25,0
5370050,18:37:48,18:37:48,3498,23,,0,0,5724.91,0
5370050,18:38:15,18:38:15,6985,24,,0,0,5880.14,0
5370050,18:38:40,18:38:40,3499,25,,0,0,6042.43,0
5370050,18:39:45,18:39:45,2356,26,,0,0,6398.02,0
5370050,18:40:27,18:40:27,2357,27,,0,0,6628.16,0
5370050,18:41:05,18:41:05,2358,28,,0,0,6856.01,0
5370050,18:42:00,18:42:00,31,29,,0,0,7185.54,1
5370050,18:42:52,18:42:52,32,30,,0,0,7454.44,0
5370050,18:43:48,18:43:48,33,31,,0,0,7746.84,0
5370050,18:44:36,18:44:36,34,32,,0,0,8005.52,0
5370050,18:45:38,18:45:38,35,33,,0,0,8326.1,0
5370050,18:46:31,18:46:31,9636,34,,0,0,8607.83,0
5370050,18:47:35,18:47:35,37,35,,0,0,8951.08,0
5370050,18:48:28,18:48:28,38,36,,0,0,9243.42,0
5370050,18:49:18,18:49:18,39,37,,0,0,9518,0
5370050,18:49:48,18:49:48,40,38,,0,0,9663.35,0
5370050,18:50:30,18:50:30,41,39,,0,0,9919.95,0
5370050,18:51:00,18:51:00,42,40,,0,0,10075.56,1
5370050,18:51:25,18:51:25,43,41,,0,0,10264.73,0
5370050,18:52:04,18:52:04,3506,42,,0,0,10678.45,0
5370050,18:52:38,18:52:38,3508,43,,0,0,11035.08,0
5370050,18:55:12,18:55:12,3509,44,,0,0,12563.47,0
5370050,18:56:03,18:56:03,3510,45,,0,0,13082.18,0
5370050,18:56:37,18:56:37,8414,46,,0,0,13463.32,0
5370050,18:57:00,18:57:00,3512,47,,0,0,13700.44,1
5370050,18:57:25,18:57:25,3513,48,,0,0,13964.84,0
5370050,18:58:09,18:58:09,3514,49,,0,0,14325.31,0
5370050,18:59:01,18:59:01,8595,50,,0,0,14704.96,0
5370050,18:59:35,18:59:35,3516,51,,0,0,14932.04,0
5370050,18:59:59,18:59:59,3517,52,,0,0,15054.74,0
5370050,19:00:44,19:00:44,3518,53,,0,0,15362.08,0
5370050,19:01:12,19:01:12,3519,54,,0,0,15535.77,0
5370050,19:02:46,19:02:46,3520,55,,0,0,16084.37,0
5370050,19:03:25,19:03:25,3521,56,,0,0,16325.55,0
5370050,19:04:55,19:04:55,3522,57,,0,0,16563.97,0
5370050,19:06:32,19:06:32,3523,58,,0,0,17020.7,0
5370050,19:07:03,19:07:03,9512,59,,0,0,17223.58,0
5370050,19:08:00,19:08:00,9515,60,,0,0,17757.9,1
5370050,19:10:19,19:10:19,10586,61,,0,0,18549.93,0
5370050,19:11:27,19:11:27,8076,62,,0,0,18911.05,0
5370050,19:12:24,19:12:24,10035,63,,0,0,19200.84,0
5370050,19:13:27,19:13:27,6597,64,,0,0,19506.72,0
5370050,19:14:59,19:14:59,6598,65,,0,0,19999.54,0
5370050,19:15:44,19:15:44,3105,66,,0,0,20198.28,0
5370050,19:16:31,19:16:31,7834,67,,0,0,20476.87,0
5370050,19:17:00,19:17:00,9516,68,,0,0,20687.31,1
5370050,19:22:00,19:22:00,9518,69,,1,0,20977.64,1
5370060,18:19:00,18:19:00,9945,1,,0,1,0,1
5370060,18:21:33,18:21:33,2608,2,,0,0,800.54,0
5370060,18:22:31,18:22:31,686,3,,0,0,1016.7,0
5370060,18:23:13,18:23:13,2609,4,,0,0,1181.98,0
5370060,18:24:16,18:24:16,3492,5,,0,0,1465.29,0
5370060,18:25:11,18:25:11,3493,6,,0,0,1732.1,0
5370060,18:25:53,18:25:53,3494,7,,0,0,1892.98,0
5370060,18:27:00,18:27:00,3495,8,,0,0,2165.01,1
5370060,18:28:00,18:28:00,648,9,,0,0,2521.92,0
5370060,18:29:03,18:29:03,2178,10,,0,0,2899.68,0
5370060,18:29:28,18:29:28,10055,11,,0,0,3012.66,0
5370060,18:30:00,18:30:00,2180,12,,0,0,3209.88,0
5370060,18:30:42,18:30:42,2181,13,,0,0,3442.41,0
5370060,18:31:18,18:31:18,2182,14,,0,0,3635.36,0
5370060,18:32:12,18:32:12,2183,15,,0,0,3893.17,0
5370060,18:33:07,18:33:07,2184,16,,0,0,4197.67,0
5370060,18:33:34,18:33:34,2185,17,,0,0,4365.02,0
5370060,18:33:59,18:33:59,2186,18,,0,0,4504.2,0
5370060,18:34:37,18:34:37,3496,19,,0,0,4727.71,0
5370060,18:35:21,18:35:21,2193,20,,0,0,5007.59,0
5370060,18:35:59,18:35:59,2194,21,,0,0,5187.42,0
5370060,18:37:16,18:37:16,3497,22,,0,0,5553.25,0
5370060,18:37:48,18:37:48,3498,23,,0,0,5724.91,0
5370060,18:38:15,18:38:15,6985,24,,0,0,5880.14,0
5370060,18:38:40,18:38:40,3499,25,,0,0,6042.43,0
5370060,18:39:45,18:39:45,2356,26,,0,0,6398.02,0
5370060,18:40:27,18:40:27,2357,27,,0,0,6628.16,0
5370060,18:41:05,18:41:05,2358,28,,0,0,6856.01,0
5370060,18:42:00,18:42:00,31,29,,0,0,7185.54,1
5370060,18:42:52,18:42:52,32,30,,0,0,7454.44,0
5370060,18:43:48,18:43:48,33,31,,0,0,7746.84,0
5370060,18:44:36,18:44:36,34,32,,0,0,8005.52,0
5370060,18:45:38,18:45:38,35,33,,0,0,8326.1,0
5370060,18:46:31,18:46:31,9636,34,,0,0,8607.83,0
5370060,18:47:35,18:47:35,37,35,,0,0,8951.08,0
5370060,18:48:28,18:48:28,38,36,,0,0,9243.42,0
5370060,18:49:18,18:49:18,39,37,,0,0,9518,0
5370060,18:49:48,18:49:48,40,38,,0,0,9663.35,0
5370060,18:50:30,18:50:30,41,39,,0,0,9919.95,0
5370060,18:51:00,18:51:00,42,40,,0,0,10075.56,1
5370060,18:51:25,18:51:25,43,41,,0,0,10264.73,0
5370060,18:52:04,18:52:04,3506,42,,0,0,10678.45,0
5370060,18:52:38,18:52:38,3508,43,,0,0,11035.08,0
5370060,18:55:12,18:55:12,3509,44,,0,0,12563.47,0
5370060,18:56:03,18:56:03,3510,45,,0,0,13082.18,0
5370060,18:56:37,18:56:37,8414,46,,0,0,13463.32,0
5370060,18:57:00,18:57:00,3512,47,,0,0,13700.44,1
5370060,18:57:25,18:57:25,3513,48,,0,0,13964.84,0
5370060,18:58:09,18:58:09,3514,49,,0,0,14325.31,0
5370060,18:59:01,18:59:01,8595,50,,0,0,14704.96,0
5370060,18:59:35,18:59:35,3516,51,,0,0,14932.04,0
5370060,18:59:59,18:59:59,3517,52,,0,0,15054.74,0
5370060,19:00:44,19:00:44,3518,53,,0,0,15362.08,0
5370060,19:01:12,19:01:12,3519,54,,0,0,15535.77,0
5370060,19:02:46,19:02:46,3520,55,,0,0,16084.37,0
5370060,19:03:25,19:03:25,3521,56,,0,0,16325.55,0
5370060,19:04:55,19:04:55,3522,57,,0,0,16563.97,0
5370060,19:06:32,19:06:32,3523,58,,0,0,17020.7,0
5370060,19:07:03,19:07:03,9512,59,,0,0,17223.58,0
5370060,19:08:00,19:08:00,9515,60,,0,0,17757.9,1
5370060,19:10:19,19:10:19,10586,61,,0,0,18549.93,0
5370060,19:11:27,19:11:27,8076,62,,0,0,18911.05,0
5370060,19:12:24,19:12:24,10035,63,,0,0,19200.84,0
5370060,19:13:27,19:13:27,6597,64,,0,0,19506.72,0
5370060,19:14:59,19:14:59,6598,65,,0,0,19999.54,0
5370060,19:15:44,19:15:44,3105,66,,0,0,20198.28,0
5370060,19:16:31,19:16:31,7834,67,,0,0,20476.87,0
5370060,19:17:00,19:17:00,9516,68,,0,0,20687.31,1
5370060,19:22:00,19:22:00,9518,69,,1,0,20977.64,1
5370100,18:19:00,18:19:00,9945,1,,0,1,0,1
5370100,18:21:33,18:21:33,2608,2,,0,0,800.54,0
5370100,18:22:31,18:22:31,686,3,,0,0,1016.7,0
5370100,18:23:13,18:23:13,2609,4,,0,0,1181.98,0
5370100,18:24:16,18:24:16,3492,5,,0,0,1465.29,0
5370100,18:25:11,18:25:11,3493,6,,0,0,1732.1,0
5370100,18:25:53,18:25:53,3494,7,,0,0,1892.98,0
5370100,18:27:00,18:27:00,3495,8,,0,0,2165.01,1
5370100,18:28:00,18:28:00,648,9,,0,0,2521.92,0
5370100,18:29:03,18:29:03,2178,10,,0,0,2899.68,0
5370100,18:29:28,18:29:28,10055,11,,0,0,3012.66,0
5370100,18:30:00,18:30:00,2180,12,,0,0,3209.88,0
5370100,18:30:42,18:30:42,2181,13,,0,0,3442.41,0
5370100,18:31:18,18:31:18,2182,14,,0,0,3635.36,0
5370100,18:32:12,18:32:12,2183,15,,0,0,3893.17,0
5370100,18:33:07,18:33:07,2184,16,,0,0,4197.67,0
5370100,18:33:34,18:33:34,2185,17,,0,0,4365.02,0
5370100,18:33:59,18:33:59,2186,18,,0,0,4504.2,0
5370100,18:34:37,18:34:37,3496,19,,0,0,4727.71,0
5370100,18:35:21,18:35:21,2193,20,,0,0,5007.59,0
5370100,18:35:59,18:35:59,2194,21,,0,0,5187.42,0
5370100,18:37:16,18:37:16,3497,22,,0,0,5553.25,0
5370100,18:37:48,18:37:48,3498,23,,0,0,5724.91,0
5370100,18:38:15,18:38:15,6985,24,,0,0,5880.14,0
5370100,18:38:40,18:38:40,3499,25,,0,0,6042.43,0
5370100,18:39:45,18:39:45,2356,26,,0,0,6398.02,0
5370100,18:40:27,18:40:27,2357,27,,0,0,6628.16,0
5370100,18:41:05,18:41:05,2358,28,,0,0,6856.01,0
5370100,18:42:00,18:42:00,31,29,,0,0,7185.54,1
5370100,18:42:52,18:42:52,32,30,,0,0,7454.44,0
5370100,18:43:48,18:43:48,33,31,,0,0,7746.84,0
5370100,18:44:36,18:44:36,34,32,,0,0,8005.52,0
5370100,18:45:38,18:45:38,35,33,,0,0,8326.1,0
5370100,18:46:31,18:46:31,9636,34,,0,0,8607.83,0
5370100,18:47:35,18:47:35,37,35,,0,0,8951.08,0
5370100,18:48:28,18:48:28,38,36,,0,0,9243.42,0
5370100,18:49:18,18:49:18,39,37,,0,0,9518,0
5370100,18:49:48,18:49:48,40,38,,0,0,9663.35,0
5370100,18:50:30,18:50:30,41,39,,0,0,9919.95,0
5370100,18:51:00,18:51:00,42,40,,0,0,10075.56,1
5370100,18:51:25,18:51:25,43,41,,0,0,10264.73,0
5370100,18:52:04,18:52:04,3506,42,,0,0,10678.45,0
5370100,18:52:38,18:52:38,3508,43,,0,0,11035.08,0
5370100,18:55:12,18:55:12,3509,44,,0,0,12563.47,0
5370100,18:56:03,18:56:03,3510,45,,0,0,13082.18,0
5370100,18:56:37,18:56:37,8414,46,,0,0,13463.32,0
5370100,18:57:00,18:57:00,3512,47,,0,0,13700.44,1
5370100,18:57:25,18:57:25,3513,48,,0,0,13964.84,0
5370100,18:58:09,18:58:09,3514,49,,0,0,14325.31,0
5370100,18:59:01,18:59:01,8595,50,,0,0,14704.96,0
5370100,18:59:35,18:59:35,3516,51,,0,0,14932.04,0
5370100,18:59:59,18:59:59,3517,52,,0,0,15054.74,0
5370100,19:00:44,19:00:44,3518,53,,0,0,15362.08,0
5370100,19:01:12,19:01:12,3519,54,,0,0,15535.77,0
5370100,19:02:46,19:02:46,3520,55,,0,0,16084.37,0
5370100,19:03:25,19:03:25,3521,56,,0,0,16325.55,0
5370100,19:04:55,19:04:55,3522,57,,0,0,16563.97,0
5370100,19:06:32,19:06:32,3523,58,,0,0,17020.7,0
5370100,19:07:03,19:07:03,9512,59,,0,0,17223.58,0
5370100,19:08:00,19:08:00,9515,60,,0,0,17757.9,1
5370100,19:10:19,19:10:19,10586,61,,0,0,18549.93,0
5370100,19:11:27,19:11:27,8076,62,,0,0,18911.05,0
5370100,19:12:24,19:12:24,10035,63,,0,0,19200.84,0
5370100,19:13:27,19:13:27,6597,64,,0,0,19506.72,0
5370100,19:14:59,19:14:59,6598,65,,0,0,19999.54,0
5370100,19:15:44,19:15:44,3105,66,,0,0,20198.28,0
5370100,19:16:31,19:16:31,7834,67,,0,0,20476.87,0
5370100,19:17:00,19:17:00,9516,68,,0,0,20687.31,1
5370100,19:22:00,19:22:00,9518,69,,1,0,20977.64,1
5370110,18:19:00,18:19:00,9945,1,,0,1,0,1
5370110,18:21:33,18:21:33,2608,2,,0,0,800.54,0
5370110,18:22:31,18:22:31,686,3,,0,0,1016.7,0
5370110,18:23:13,18:23:13,2609,4,,0,0,1181.98,0
5370110,18:24:16,18:24:16,3492,5,,0,0,1465.29,0
5370110,18:25:11,18:25:11,3493,6,,0,0,1732.1,0
5370110,18:25:53,18:25:53,3494,7,,0,0,1892.98,0
5370110,18:27:00,18:27:00,3495,8,,0,0,2165.01,1
5370110,18:28:00,18:28:00,648,9,,0,0,2521.92,0
5370110,18:29:03,18:29:03,2178,10,,0,0,2899.68,0
5370110,18:29:28,18:29:28,10055,11,,0,0,3012.66,0
5370110,18:30:00,18:30:00,2180,12,,0,0,3209.88,0
5370110,18:30:42,18:30:42,2181,13,,0,0,3442.41,0
5370110,18:31:18,18:31:18,2182,14,,0,0,3635.36,0
5370110,18:32:12,18:32:12,2183,15,,0,0,3893.17,0
5370110,18:33:07,18:33:07,2184,16,,0,0,4197.67,0
5370110,18:33:34,18:33:34,2185,17,,0,0,4365.02,0
5370110,18:33:59,18:33:59,2186,18,,0,0,4504.2,0
5370110,18:34:37,18:34:37,3496,19,,0,0,4727.71,0
5370110,18:35:21,18:35:21,2193,20,,0,0,5007.59,0
5370110,18:35:59,18:35:59,2194,21,,0,0,5187.42,0
5370110,18:37:16,18:37:16,3497,22,,0,0,5553.25,0
5370110,18:37:48,18:37:48,3498,23,,0,0,5724.91,0
5370110,18:38:15,18:38:15,6985,24,,0,0,5880.14,0
5370110,18:38:40,18:38:40,3499,25,,0,0,6042.43,0
5370110,18:39:45,18:39:45,2356,26,,0,0,6398.02,0
5370110,18:40:27,18:40:27,2357,27,,0,0,6628.16,0
5370110,18:41:05,18:41:05,2358,28,,0,0,6856.01,0
5370110,18:42:00,18:42:00,31,29,,0,0,7185.54,1
5370110,18:42:52,18:42:52,32,30,,0,0,7454.44,0
5370110,18:43:48,18:43:48,33,31,,0,0,7746.84,0
5370110,18:44:36,18:44:36,34,32,,0,0,8005.52,0
5370110,18:45:38,18:45:38,35,33,,0,0,8326.1,0
5370110,18:46:31,18:46:31,9636,34,,0,0,8607.83,0
5370110,18:47:35,18:47:35,37,35,,0,0,8951.08,0
5370110,18:48:28,18:48:28,38,36,,0,0,9243.42,0
5370110,18:49:18,18:49:18,39,37,,0,0,9518,0
5370110,18:49:48,18:49:48,40,38,,0,0,9663.35,0
5370110,18:50:30,18:50:30,41,39,,0,0,9919.95,0
5370110,18:51:00,18:51:00,42,40,,0,0,10075.56,1
5370110,18:51:25,18:51:25,43,41,,0,0,10264.73,0
5370110,18:52:04,18:52:04,3506,42,,0,0,10678.45,0
5370110,18:52:38,18:52:38,3508,43,,0,0,11035.08,0
5370110,18:55:12,18:55:12,3509,44,,0,0,12563.47,0
5370110,18:56:03,18:56:03,3510,45,,0,0,13082.18,0
5370110,18:56:37,18:56:37,8414,46,,0,0,13463.32,0
5370110,18:57:00,18:57:00,3512,47,,0,0,13700.44,1
5370110,18:57:25,18:57:25,3513,48,,0,0,13964.84,0
5370110,18:58:09,18:58:09,3514,49,,0,0,14325.31,0
5370110,18:59:01,18:59:01,8595,50,,0,0,14704.96,0
5370110,18:59:35,18:59:35,3516,51,,0,0,14932.04,0
5370110,18:59:59,18:59:59,3517,52,,0,0,15054.74,0
5370110,19:00:44,19:00:44,3518,53,,0,0,15362.08,0
5370110,19:01:12,19:01:12,3519,54,,0,0,15535.77,0
5370110,19:02:46,19:02:46,3520,55,,0,0,16084.37,0
5370110,19:03:25,19:03:25,3521,56,,0,0,16325.55,0
5370110,19:04:55,19:04:55,3522,57,,0,0,16563.97,0
5370110,19:06:32,19:06:32,3523,58,,0,0,17020.7,0
5370110,19:07:03,19:07:03,9512,59,,0,0,17223.58,0
5370110,19:08:00,19:08:00,9515,60,,0,0,17757.9,1
5370110,19:10:19,19:10:19,10586,61,,0,0,18549.93,0
5370110,19:11:27,19:11:27,8076,62,,0,0,18911.05,0
5370110,19:12:24,19:12:24,10035,63,,0,0,19200.84,0
5370110,19:13:27,19:13:27,6597,64,,0,0,19506.72,0
5370110,19:14:59,19:14:59,6598,65,,0,0,19999.54,0
5370110,19:15:44,19:15:44,3105,66,,0,0,20198.28,0
5370110,19:16:31,19:16:31,7834,67,,0,0,20476.87,0
5370110,19:17:00,19:17:00,9516,68,,0,0,20687.31,1
5370110,19:22:00,19:22:00,9518,69,,1,0,20977.64,1
5370140,18:19:00,18:19:00,9945,1,,0,1,0,1
5370140,18:21:33,18:21:33,2608,2,,0,0,800.54,0
5370140,18:22:31,18:22:31,686,3,,0,0,1016.7,0
5370140,18:23:13,18:23:13,2609,4,,0,0,1181.98,0
5370140,18:24:16,18:24:16,3492,5,,0,0,1465.29,0
5370140,18:25:11,18:25:11,3493,6,,0,0,1732.1,0
5370140,18:25:53,18:25:53,3494,7,,0,0,1892.98,0
5370140,18:27:00,18:27:00,3495,8,,0,0,2165.01,1
5370140,18:28:00,18:28:00,648,9,,0,0,2521.92,0
5370140,18:29:03,18:29:03,2178,10,,0,0,2899.68,0
5370140,18:29:28,18:29:28,10055,11,,0,0,3012.66,0
5370140,18:30:00,18:30:00,2180,12,,0,0,3209.88,0
5370140,18:30:42,18:30:42,2181,13,,0,0,3442.41,0
5370140,18:31:18,18:31:18,2182,14,,0,0,3635.36,0
5370140,18:32:12,18:32:12,2183,15,,0,0,3893.17,0
5370140,18:33:07,18:33:07,2184,16,,0,0,4197.67,0
5370140,18:33:34,18:33:34,2185,17,,0,0,4365.02,0
5370140,18:33:59,18:33:59,2186,18,,0,0,4504.2,0
5370140,18:34:37,18:34:37,3496,19,,0,0,4727.71,0
5370140,18:35:21,18:35:21,2193,20,,0,0,5007.59,0
5370140,18:35:59,18:35:59,2194,21,,0,0,5187.42,0
5370140,18:37:16,18:37:16,3497,22,,0,0,5553.25,0
5370140,18:37:48,18:37:48,3498,23,,0,0,5724.91,0
5370140,18:38:15,18:38:15,6985,24,,0,0,5880.14,0
5370140,18:38:40,18:38:40,3499,25,,0,0,6042.43,0
5370140,18:39:45,18:39:45,2356,26,,0,0,6398.02,0
5370140,18:40:27,18:40:27,2357,27,,0,0,6628.16,0
5370140,18:41:05,18:41:05,2358,28,,0,0,6856.01,0
5370140,18:42:00,18:42:00,31,29,,0,0,7185.54,1
5370140,18:42:52,18:42:52,32,30,,0,0,7454.44,0
5370140,18:43:48,18:43:48,33,31,,0,0,7746.84,0
5370140,18:44:36,18:44:36,34,32,,0,0,8005.52,0
5370140,18:45:38,18:45:38,35,33,,0,0,8326.1,0
5370140,18:46:31,18:46:31,9636,34,,0,0,8607.83,0
5370140,18:47:35,18:47:35,37,35,,0,0,8951.08,0
5370140,18:48:28,18:48:28,38,36,,0,0,9243.42,0
5370140,18:49:18,18:49:18,39,37,,0,0,9518,0
5370140,18:49:48,18:49:48,40,38,,0,0,9663.35,0
5370140,18:50:30,18:50:30,41,39,,0,0,9919.95,0
5370140,18:51:00,18:51:00,42,40,,0,0,10075.56,1
5370140,18:51:25,18:51:25,43,41,,0,0,10264.73,0
5370140,18:52:04,18:52:04,3506,42,,0,0,10678.45,0
5370140,18:52:38,18:52:38,3508,43,,0,0,11035.08,0
5370140,18:55:12,18:55:12,3509,44,,0,0,12563.47,0
5370140,18:56:03,18:56:03,3510,45,,0,0,13082.18,0
5370140,18:56:37,18:56:37,8414,46,,0,0,13463.32,0
5370140,18:57:00,18:57:00,3512,47,,0,0,13700.44,1
5370140,18:57:25,18:57:25,3513,48,,0,0,13964.84,0
5370140,18:58:09,18:58:09,3514,49,,0,0,14325.31,0
5370140,18:59:01,18:59:01,8595,50,,0,0,14704.96,0
5370140,18:59:35,18:59:35,3516,51,,0,0,14932.04,0
5370140,18:59:59,18:59:59,3517,52,,0,0,15054.74,0
5370140,19:00:44,19:00:44,3518,53,,0,0,15362.08,0
5370140,19:01:12,19:01:12,3519,54,,0,0,15535.77,0
5370140,19:02:46,19:02:46,3520,55,,0,0,16084.37,0
5370140,19:03:25,19:03:25,3521,56,,0,0,16325.55,0
5370140,19:04:55,19:04:55,3522,57,,0,0,16563.97,0
5370140,19:06:32,19:06:32,3523,58,,0,0,17020.7,0
5370140,19:07:03,19:07:03,9512,59,,0,0,17223.58,0
5370140,19:08:00,19:08:00,9515,60,,0,0,17757.9,1
5370140,19:10:19,19:10:19,10586,61,,0,0,18549.93,0
5370140,19:11:27,19:11:27,8076,62,,0,0,18911.05,0
5370140,19:12:24,19:12:24,10035,63,,0,0,19200.84,0
5370140,19:13:27,19:13:27,6597,64,,0,0,19506.72,0
5370140,19:14:59,19:14:59,6598,65,,0,0,19999.54,0
5370140,19:15:44,19:15:44,3105,66,,0,0,20198.28,0
5370140,19:16:31,19:16:31,7834,67,,0,0,20476.87,0
5370140,19:17:00,19:17:00,9516,68,,0,0,20687.31,1
5370140,19:22:00,19:22:00,9518,69,,1,0,20977.64,1
5370150,18:19:00,18:19:00,9945,1,,0,1,0,1
5370150,18:21:33,18:21:33,2608,2,,0,0,800.54,0
5370150,18:22:31,18:22:31,686,3,,0,0,1016.7,0
5370150,18:23:13,18:23:13,2609,4,,0,0,1181.98,0
5370150,18:24:16,18:24:16,3492,5,,0,0,1465.29,0
5370150,18:25:11,18:25:11,3493,6,,0,0,1732.1,0
5370150,18:25:53,18:25:53,3494,7,,0,0,1892.98,0
5370150,18:27:00,18:27:00,3495,8,,0,0,2165.01,1
5370150,18:28:00,18:28:00,648,9,,0,0,2521.92,0
5370150,18:29:03,18:29:03,2178,10,,0,0,2899.68,0
5370150,18:29:28,18:29:28,10055,11,,0,0,3012.66,0
5370150,18:30:00,18:30:00,2180,12,,0,0,3209.88,0
5370150,18:30:42,18:30:42,2181,13,,0,0,3442.41,0
5370150,18:31:18,18:31:18,2182,14,,0,0,3635.36,0
5370150,18:32:12,18:32:12,2183,15,,0,0,3893.17,0
5370150,18:33:07,18:33:07,2184,16,,0,0,4197.67,0
5370150,18:33:34,18:33:34,2185,17,,0,0,4365.02,0
5370150,18:33:59,18:33:59,2186,18,,0,0,4504.2,0
5370150,18:34:37,18:34:37,3496,19,,0,0,4727.71,0
5370150,18:35:21,18:35:21,2193,20,,0,0,5007.59,0
5370150,18:35:59,18:35:59,2194,21,,0,0,5187.42,0
5370150,18:37:16,18:37:16,3497,22,,0,0,5553.25,0
5370150,18:37:48,18:37:48,3498,23,,0,0,5724.91,0
5370150,18:38:15,18:38:15,6985,24,,0,0,5880.14,0
5370150,18:38:40,18:38:40,3499,25,,0,0,6042.43,0
5370150,18:39:45,18:39:45,2356,26,,0,0,6398.02,0
5370150,18:40:27,18:40:27,2357,27,,0,0,6628.16,0
5370150,18:41:05,18:41:05,2358,28,,0,0,6856.01,0
5370150,18:42:00,18:42:00,31,29,,0,0,7185.54,1
5370150,18:42:52,18:42:52,32,30,,0,0,7454.44,0
5370150,18:43:48,18:43:48,33,31,,0,0,7746.84,0
5370150,18:44:36,18:44:36,34,32,,0,0,8005.52,0
5370150,18:45:38,18:45:38,35,33,,0,0,8326.1,0
5370150,18:46:31,18:46:31,9636,34,,0,0,8607.83,0
5370150,18:47:35,18:47:35,37,35,,0,0,8951.08,0
5370150,18:48:28,18:48:28,38,36,,0,0,9243.42,0
5370150,18:49:18,18:49:18,39,37,,0,0,9518,0
5370150,18:49:48,18:49:48,40,38,,0,0,9663.35,0
5370150,18:50:30,18:50:30,41,39,,0,0,9919.95,0
5370150,18:51:00,18:51:00,42,40,,0,0,10075.56,1
5370150,18:51:25,18:51:25,43,41,,0,0,10264.73,0
5370150,18:52:04,18:52:04,3506,42,,0,0,10678.45,0
5370150,18:52:38,18:52:38,3508,43,,0,0,11035.08,0
5370150,18:55:12,18:55:12,3509,44,,0,0,12563.47,0
5370150,18:56:03,18:56:03,3510,45,,0,0,13082.18,0
5370150,18:56:37,18:56:37,8414,46,,0,0,13463.32,0
5370150,18:57:00,18:57:00,3512,47,,0,0,13700.44,1
5370150,18:57:25,18:57:25,3513,48,,0,0,13964.84,0
5370150,18:58:09,18:58:09,3514,49,,0,0,14325.31,0
5370150,18:59:01,18:59:01,8595,50,,0,0,14704.96,0
5370150,18:59:35,18:59:35,3516,51,,0,0,14932.04,0
5370150,18:59:59,18:59:59,3517,52,,0,0,15054.74,0
5370150,19:00:44,19:00:44,3518,53,,0,0,15362.08,0
5370150,19:01:12,19:01:12,3519,54,,0,0,15535.77,0
5370150,19:02:46,19:02:46,3520,55,,0,0,16084.37,0
5370150,19:03:25,19:03:25,3521,56,,0,0,16325.55,0
5370150,19:04:55,19:04:55,3522,57,,0,0,16563.97,0
5370150,19:06:32,19:06:32,3523,58,,0,0,17020.7,0
5370150,19:07:03,19:07:03,9512,59,,0,0,17223.58,0
5370150,19:08:00,19:08:00,9515,60,,0,0,17757.9,1
5370150,19:10:19,19:10:19,10586,61,,0,0,18549.93,0
5370150,19:11:27,19:11:27,8076,62,,0,0,18911.05,0
5370150,19:12:24,19:12:24,10035,63,,0,0,19200.84,0
5370150,19:13:27,19:13:27,6597,64,,0,0,19506.72,0
5370150,19:14:59,19:14:59,6598,65,,0,0,19999.54,0
5370150,19:15:44,19:15:44,3105,66,,0,0,20198.28,0
5370150,19:16:31,19:16:31,7834,67,,0,0,20476.87,0
5370150,19:17:00,19:17:00,9516,68,,0,0,20687.31,1
5370150,19:22:00,19:22:00,9518,69,,1,0,20977.64,1
537080,13:18:00,13:18:00,7095,1,,0,1,0,1
537080,13:19:17,13:19:17,9503,2,,0,0,573.7,0
537080,13:19:47,13:19:47,2388,3,,0,0,804.84,0
537080,13:20:38,13:20:38,2389,4,,0,0,1159.07,0
537080,13:22:01,13:22:01,3481,5,,0,0,1762.68,0
537080,13:22:44,13:22:44,3482,6,,0,0,2051.21,0
537080,13:23:48,13:23:48,3483,7,,0,0,2495.53,0
537080,13:24:16,13:24:16,3484,8,,0,0,2659.91,0
537080,13:25:00,13:25:00,3485,9,,0,0,2965.88,1
537080,13:25:28,13:25:28,3486,10,,0,0,3275.94,0
537080,13:25:58,13:25:58,7631,11,,0,0,3559.34,0
537080,13:26:58,13:26:58,3373,12,,0,0,4080.38,0
537080,13:27:52,13:27:52,3374,13,,0,0,4478.23,0
537080,13:28:24,13:28:24,3375,14,,0,0,4745.4,0
537080,13:28:35,13:28:35,3376,15,,0,0,4877.72,0
537080,13:29:12,13:29:12,3377,16,,0,0,5202.67,0
537080,13:29:35,13:29:35,3378,17,,0,0,5351.88,0
537080,13:30:04,13:30:04,3379,18,,0,0,5510.5,0
537080,13:30:32,13:30:32,3380,19,,0,0,5708.03,0
537080,13:31:00,13:31:00,3381,20,,0,0,5851.77,0
537080,13:32:00,13:32:00,3382,21,,0,0,6288.81,1
537080,13:32:23,13:32:23,5531,22,,0,0,6472.1,0
537080,13:32:56,13:32:56,7401,23,,0,0,6841.29,0
537080,13:33:52,13:33:52,5842,24,,0,0,7351.12,0
537080,13:34:17,13:34:17,5843,25,,0,0,7538.76,0
537080,13:34:45,13:34:45,5844,26,,0,0,7783.73,0
537080,13:35:20,13:35:20,5845,27,,0,0,8111.04,0
537080,13:35:51,13:35:51,5846,28,,0,0,8369.01,0
537080,13:36:44,13:36:44,5847,29,,0,0,8769.95,0
537080,13:37:27,13:37:27,5848,30,,0,0,9167.45,0
537080,13:38:15,13:38:15,3384,31,,0,0,9460.47,0
537080,13:39:02,13:39:02,3385,32,,0,0,9952.66,0
537080,13:39:20,13:39:20,3386,33,,0,0,10133.28,0
537080,13:39:48,13:39:48,3387,34,,0,0,10390.8,0
537080,13:40:14,13:40:14,1101,35,,0,0,10667.63,0
537080,13:40:45,13:40:45,1102,36,,0,0,10997,0
537080,13:41:00,13:41:00,2242,37,,0,0,11157.65,1
537080,13:41:36,13:41:36,2243,38,,0,0,11316.02,0
537080,13:42:22,13:42:22,2244,39,,0,0,11633.24,0
537080,13:43:13,13:43:13,2245,40,,0,0,11822.08,0
537080,13:44:01,13:44:01,2246,41,,0,0,11996.58,0
537080,13:44:37,13:44:37,2247,42,,0,0,12176.31,0
537080,13:45:21,13:45:21,2248,43,,0,0,12407.6,0
537080,13:46:34,13:46:34,2249,44,,0,0,12680.26,0
537080,13:47:10,13:47:10,2250,45,,0,0,12799.51,0
537080,13:48:20,13:48:20,2251,46,,0,0,13128.84,0
537080,13:50:00,13:50:00,3355,47,,0,0,13412.45,1
537080,13:51:54,13:51:54,10603,48,,0,0,14100.12,0
537080,13:52:31,13:52:31,10602,49,,0,0,14345.49,0
537080,13:53:09,13:53:09,10600,50,,0,0,14609.42,0
537080,13:54:09,13:54:09,3798,51,,0,0,14962.95,0
537080,13:54:26,13:54:26,3799,52,,0,0,15071.06,0
537080,13:55:03,13:55:03,88,53,,0,0,15317.28,0
537080,13:55:30,13:55:30,89,54,,0,0,15524.82,0
537080,13:55:58,13:55:58,90,55,,0,0,15720.8,0
537080,13:56:24,13:56:24,91,56,,0,0,15855.93,0
537080,13:58:00,13:58:00,5520,57,,1,0,16523.06,1
537090,13:18:00,13:18:00,7095,1,,0,1,0,1
537090,13:19:17,13:19:17,9503,2,,0,0,573.7,0
537090,13:19:47,13:19:47,2388,3,,0,0,804.84,0
537090,13:20:38,13:20:38,2389,4,,0,0,1159.07,0
537090,13:22:01,13:22:01,3481,5,,0,0,1762.68,0
537090,13:22:44,13:22:44,3482,6,,0,0,2051.21,0
537090,13:23:48,13:23:48,3483,7,,0,0,2495.53,0
537090,13:24:16,13:24:16,3484,8,,0,0,2659.91,0
537090,13:25:00,13:25:00,3485,9,,0,0,2965.88,1
537090,13:25:28,13:25:28,3486,10,,0,0,3275.94,0
537090,13:25:58,13:25:58,7631,11,,0,0,3559.34,0
537090,13:26:58,13:26:58,3373,12,,0,0,4080.38,0
537090,13:27:52,13:27:52,3374,13,,0,0,4478.23,0
537090,13:28:24,13:28:24,3375,14,,0,0,4745.4,0
537090,13:28:35,13:28:35,3376,15,,0,0,4877.72,0
537090,13:29:12,13:29:12,3377,16,,0,0,5202.67,0
537090,13:29:35,13:29:35,3378,17,,0,0,5351.88,0
537090,13:30:04,13:30:04,3379,18,,0,0,5510.5,0
537090,13:30:32,13:30:32,3380,19,,0,0,5708.03,0
537090,13:31:00,13:31:00,3381,20,,0,0,5851.77,0
537090,13:32:00,13:32:00,3382,21,,0,0,6288.81,1
537090,13:32:23,13:32:23,5531,22,,0,0,6472.1,0
537090,13:32:56,13:32:56,7401,23,,0,0,6841.29,0
537090,13:33:52,13:33:52,5842,24,,0,0,7351.12,0
537090,13:34:17,13:34:17,5843,25,,0,0,7538.76,0
537090,13:34:45,13:34:45,5844,26,,0,0,7783.73,0
537090,13:35:20,13:35:20,5845,27,,0,0,8111.04,0
537090,13:35:51,13:35:51,5846,28,,0,0,8369.01,0
537090,13:36:44,13:36:44,5847,29,,0,0,8769.95,0
537090,13:37:27,13:37:27,5848,30,,0,0,9167.45,0
537090,13:38:15,13:38:15,3384,31,,0,0,9460.47,0
537090,13:39:02,13:39:02,3385,32,,0,0,9952.66,0
537090,13:39:20,13:39:20,3386,33,,0,0,10133.28,0
537090,13:39:48,13:39:48,3387,34,,0,0,10390.8,0
537090,13:40:14,13:40:14,1101,35,,0,0,10667.63,0
537090,13:40:45,13:40:45,1102,36,,0,0,10997,0
537090,13:41:00,13:41:00,2242,37,,0,0,11157.65,1
537090,13:41:36,13:41:36,2243,38,,0,0,11316.02,0
537090,13:42:22,13:42:22,2244,39,,0,0,11633.24,0
537090,13:43:13,13:43:13,2245,40,,0,0,11822.08,0
537090,13:44:01,13:44:01,2246,41,,0,0,11996.58,0
537090,13:44:37,13:44:37,2247,42,,0,0,12176.31,0
537090,13:45:21,13:45:21,2248,43,,0,0,12407.6,0
537090,13:46:34,13:46:34,2249,44,,0,0,12680.26,0
537090,13:47:10,13:47:10,2250,45,,0,0,12799.51,0
537090,13:48:20,13:48:20,2251,46,,0,0,13128.84,0
537090,13:50:00,13:50:00,3355,47,,0,0,13412.45,1
537090,13:51:54,13:51:54,10603,48,,0,0,14100.12,0
537090,13:52:31,13:52:31,10602,49,,0,0,14345.49,0
537090,13:53:09,13:53:09,10600,50,,0,0,14609.42,0
537090,13:54:09,13:54:09,3798,51,,0,0,14962.95,0
537090,13:54:26,13:54:26,3799,52,,0,0,15071.06,0
537090,13:55:03,13:55:03,88,53,,0,0,15317.28,0
537090,13:55:30,13:55:30,89,54,,0,0,15524.82,0
537090,13:55:58,13:55:58,90,55,,0,0,15720.8,0
537090,13:56:24,13:56:24,91,56,,0,0,15855.93,0
537090,13:58:00,13:58:00,5520,57,,1,0,16523.06,1
5371070,15:31:00,15:31:00,8892,1,,0,1,0,1
5371070,15:33:04,15:33:04,10231,2,,0,0,1418.55,0
5371070,15:33:38,15:33:38,9555,3,,0,0,1795.19,0
5371070,15:34:01,15:34:01,4065,4,,0,0,2023.64,0
5371070,15:34:23,15:34:23,4066,5,,0,0,2272.58,0
5371070,15:34:58,15:34:58,4099,6,,0,0,2584.75,0
5371070,15:35:43,15:35:43,4100,7,,0,0,3009.4,0
5371070,15:36:09,15:36:09,4101,8,,0,0,3298.59,0
5371070,15:36:28,15:36:28,4102,9,,0,0,3510.17,0
5371070,15:37:00,15:37:00,4103,10,,0,0,3818.19,1
5371070,15:37:52,15:37:52,4060,11,,0,0,4173.6,0
5371070,15:38:12,15:38:12,4061,12,,0,0,4319.71,0
5371070,15:38:47,15:38:47,5998,13,,0,0,4637.45,0
5371070,15:39:11,15:39:11,5999,14,,0,0,4825.28,0
5371070,15:39:57,15:39:57,6000,15,,0,0,5143.38,0
5371070,15:40:19,15:40:19,7867,16,,0,0,5302.53,0
5371070,15:42:15,15:42:15,8851,17,,0,0,6010.02,0
5371070,15:43:30,15:43:30,10368,18,,0,0,6591.45,0
5371070,15:44:13,15:44:13,9554,19,,0,0,6951.97,0
5371070,15:44:44,15:44:44,9553,20,,0,0,7222.1,0
5371070,15:45:34,15:45:34,9552,21,,0,0,7633.5,0
5371070,15:45:56,15:45:56,2867,22,,0,0,7789.53,0
5371070,15:46:23,15:46:23,9551,23,,0,0,7992.45,0
5371070,15:47:15,15:47:15,9550,24,,0,0,8496.13,0
5371070,15:47:53,15:47:53,8844,25,,0,0,8770.96,0
5371070,15:48:22,15:48:22,8843,26,,0,0,8999.62,0
5371070,15:49:02,15:49:02,8842,27,,0,0,9390.94,0
5371070,15:49:38,15:49:38,8841,28,,0,0,9673.36,0
5371070,15:50:43,15:50:43,4116,29,,0,0,10254.66,0
5371070,15:51:12,15:51:12,1007,30,,0,0,10481.13,0
5371070,15:51:42,15:51:42,1008,31,,0,0,10735.09,0
5371070,15:52:45,15:52:45,4636,32,,0,0,11303.74,0
5371070,15:53:19,15:53:19,5773,33,,0,0,11543.61,0
5371070,15:53:55,15:53:55,5774,34,,0,0,11831.14,0
5371070,15:54:25,15:54:25,2813,35,,0,0,12096.49,0
5371070,15:54:57,15:54:57,2814,36,,0,0,12357.6,0
5371070,15:55:22,15:55:22,9529,37,,0,0,12600.76,0
5371070,15:55:35,15:55:35,1144,38,,0,0,12711.09,0
5371070,15:56:50,15:56:50,1145,39,,0,0,13275.94,0
5371070,15:58:00,15:58:00,9527,40,,0,0,13807.09,1
5371070,15:58:55,15:58:55,998,41,,0,0,14141.21,0
5371070,16:00:07,16:00:07,999,42,,0,0,14602.57,0
5371070,16:00:40,16:00:40,2683,43,,0,0,14853.47,0
5371070,16:01:16,16:01:16,2684,44,,0,0,15081.59,0
5371070,16:02:00,16:02:00,2686,45,,0,0,15343.47,1
5371070,16:02:36,16:02:36,2687,46,,0,0,15636.87,0
5371070,16:03:09,16:03:09,2688,47,,0,0,15898.79,0
5371070,16:03:43,16:03:43,2689,48,,0,0,16127.77,0
5371070,16:04:08,16:04:08,2690,49,,0,0,16320.82,0
5371070,16:05:31,16:05:31,9531,50,,0,0,16951.23,0
5371070,16:06:00,16:06:00,554,51,,0,0,17181.17,1
5371070,16:10:38,16:10:38,555,52,,0,0,21136.76,0
5371070,16:14:00,16:14:00,9654,53,,0,0,24340.67,1
5371070,16:15:54,16:15:54,5870,54,,0,0,25128.58,0
5371070,16:21:00,16:21:00,2957,55,,0,0,27518.29,1
5371070,16:30:00,16:30:00,5520,56,,0,0,29945.07,1
5371070,16:37:49,16:37:49,9486,57,,0,0,33823.11,0
5371070,16:39:02,16:39:02,10344,58,,0,0,34479.44,0
5371070,16:42:00,16:42:00,9944,59,,1,0,36135.7,1
5371130,15:31:00,15:31:00,8892,1,,0,1,0,1
5371130,15:33:04,15:33:04,10231,2,,0,0,1418.55,0
5371130,15:33:38,15:33:38,9555,3,,0,0,1795.19,0
5371130,15:34:01,15:34:01,4065,4,,0,0,2023.64,0
5371130,15:34:23,15:34:23,4066,5,,0,0,2272.58,0
5371130,15:34:58,15:34:58,4099,6,,0,0,2584.75,0
5371130,15:35:43,15:35:43,4100,7,,0,0,3009.4,0
5371130,15:36:09,15:36:09,4101,8,,0,0,3298.59,0
5371130,15:36:28,15:36:28,4102,9,,0,0,3510.17,0
5371130,15:37:00,15:37:00,4103,10,,0,0,3818.19,1
5371130,15:37:52,15:37:52,4060,11,,0,0,4173.6,0
5371130,15:38:12,15:38:12,4061,12,,0,0,4319.71,0
5371130,15:38:47,15:38:47,5998,13,,0,0,4637.45,0
5371130,15:39:11,15:39:11,5999,14,,0,0,4825.28,0
5371130,15:39:57,15:39:57,6000,15,,0,0,5143.38,0
5371130,15:40:19,15:40:19,7867,16,,0,0,5302.53,0
5371130,15:42:15,15:42:15,8851,17,,0,0,6010.02,0
5371130,15:43:30,15:43:30,10368,18,,0,0,6591.45,0
5371130,15:44:13,15:44:13,9554,19,,0,0,6951.97,0
5371130,15:44:44,15:44:44,9553,20,,0,0,7222.1,0
5371130,15:45:34,15:45:34,9552,21,,0,0,7633.5,0
5371130,15:45:56,15:45:56,2867,22,,0,0,7789.53,0
5371130,15:46:23,15:46:23,9551,23,,0,0,7992.45,0
5371130,15:47:15,15:47:15,9550,24,,0,0,8496.13,0
5371130,15:47:53,15:47:53,8844,25,,0,0,8770.96,0
5371130,15:48:22,15:48:22,8843,26,,0,0,8999.62,0
5371130,15:49:02,15:49:02,8842,27,,0,0,9390.94,0
5371130,15:49:38,15:49:38,8841,28,,0,0,9673.36,0
5371130,15:50:43,15:50:43,4116,29,,0,0,10254.66,0
5371130,15:51:12,15:51:12,1007,30,,0,0,10481.13,0
5371130,15:51:42,15:51:42,1008,31,,0,0,10735.09,0
5371130,15:52:45,15:52:45,4636,32,,0,0,11303.74,0
5371130,15:53:19,15:53:19,5773,33,,0,0,11543.61,0
5371130,15:53:55,15:53:55,5774,34,,0,0,11831.14,0
5371130,15:54:25,15:54:25,2813,35,,0,0,12096.49,0
5371130,15:54:57,15:54:57,2814,36,,0,0,12357.6,0
5371130,15:55:22,15:55:22,9529,37,,0,0,12600.76,0
5371130,15:55:35,15:55:35,1144,38,,0,0,12711.09,0
5371130,15:56:50,15:56:50,1145,39,,0,0,13275.94,0
5371130,15:58:00,15:58:00,9527,40,,0,0,13807.09,1
5371130,15:58:55,15:58:55,998,41,,0,0,14141.21,0
5371130,16:00:07,16:00:07,999,42,,0,0,14602.57,0
5371130,16:00:40,16:00:40,2683,43,,0,0,14853.47,0
5371130,16:01:16,16:01:16,2684,44,,0,0,15081.59,0
5371130,16:02:00,16:02:00,2686,45,,0,0,15343.47,1
5371130,16:02:36,16:02:36,2687,46,,0,0,15636.87,0
5371130,16:03:09,16:03:09,2688,47,,0,0,15898.79,0
5371130,16:03:43,16:03:43,2689,48,,0,0,16127.77,0
5371130,16:04:08,16:04:08,2690,49,,0,0,16320.82,0
5371130,16:05:31,16:05:31,9531,50,,0,0,16951.23,0
5371130,16:06:00,16:06:00,554,51,,0,0,17181.17,1
5371130,16:10:38,16:10:38,555,52,,0,0,21136.76,0
5371130,16:14:00,16:14:00,9654,53,,0,0,24340.67,1
5371130,16:15:54,16:15:54,5870,54,,0,0,25128.58,0
5371130,16:21:00,16:21:00,2957,55,,0,0,27518.29,1
5371130,16:30:00,16:30:00,5520,56,,0,0,29945.07,1
5371130,16:37:49,16:37:49,9486,57,,0,0,33823.11,0
5371130,16:39:02,16:39:02,10344,58,,0,0,34479.44,0
5371130,16:42:00,16:42:00,9944,59,,1,0,36135.7,1
5372020,08:36:00,08:36:00,896,1,,0,1,0,1
5372020,08:36:35,08:36:35,897,2,,0,0,388.87,0
5372020,08:37:10,08:37:10,898,3,,0,0,792.65,0
5372020,08:37:46,08:37:46,899,4,,0,0,1278.11,0
5372020,08:38:00,08:38:00,900,5,,0,0,1470.93,0
5372020,08:38:36,08:38:36,901,6,,0,0,1869.44,0
5372020,08:38:51,08:38:51,902,7,,0,0,2038.83,0
5372020,08:39:22,08:39:22,903,8,,0,0,2441.93,0
5372020,08:39:33,08:39:33,904,9,,0,0,2579.45,0
5372020,08:40:00,08:40:00,4324,10,,0,0,2913.77,1
5372020,08:40:32,08:40:32,4325,11,,0,0,3061.97,0
5372020,08:41:36,08:41:36,4326,12,,0,0,3361.04,0
5372020,08:42:12,08:42:12,4327,13,,0,0,3575.95,0
5372020,08:42:43,08:42:43,1888,14,,0,0,3758.44,0
5372020,08:44:35,08:44:35,6557,15,,0,0,4308.5,0
5372020,08:45:00,08:45:00,1889,16,,0,0,4487.48,1
5372020,08:45:44,08:45:44,1890,17,,0,0,4694.66,0
5372020,08:46:03,08:46:03,1891,18,,0,0,4821.1,0
5372020,08:46:24,08:46:24,1892,19,,0,0,4977.77,0
5372020,08:47:08,08:47:08,1893,20,,0,0,5273.01,0
5372020,08:47:44,08:47:44,1894,21,,0,0,5453.01,0
5372020,08:48:05,08:48:05,1895,22,,0,0,5567.19,0
5372020,08:48:30,08:48:30,4328,23,,0,0,5777.01,0
5372020,08:49:20,08:49:20,4329,24,,0,0,6231.43,0
5372020,08:49:47,08:49:47,477,25,,0,0,6387.57,0
5372020,08:50:35,08:50:35,478,26,,0,0,6661.96,0
5372020,08:51:27,08:51:27,479,27,,0,0,7022.16,0
5372020,08:52:13,08:52:13,10541,28,,0,0,7359.4,0
5372020,08:52:59,08:52:59,484,29,,0,0,7632.56,0
5372020,08:53:43,08:53:43,9499,30,,0,0,8042.45,0
5372020,08:55:00,08:55:00,69,31,,1,0,8753.83,1
5372030,08:36:00,08:36:00,896,1,,0,1,0,1
5372030,08:36:35,08:36:35,897,2,,0,0,388.87,0
5372030,08:37:10,08:37:10,898,3,,0,0,792.65,0
5372030,08:37:46,08:37:46,899,4,,0,0,1278.11,0
5372030,08:38:00,08:38:00,900,5,,0,0,1470.93,0
5372030,08:38:36,08:38:36,901,6,,0,0,1869.44,0
5372030,08:38:51,08:38:51,902,7,,0,0,2038.83,0
5372030,08:39:22,08:39:22,903,8,,0,0,2441.93,0
5372030,08:39:33,08:39:33,904,9,,0,0,2579.45,0
5372030,08:40:00,08:40:00,4324,10,,0,0,2913.77,1
5372030,08:40:32,08:40:32,4325,11,,0,0,3061.97,0
5372030,08:41:36,08:41:36,4326,12,,0,0,3361.04,0
5372030,08:42:12,08:42:12,4327,13,,0,0,3575.95,0
5372030,08:42:43,08:42:43,1888,14,,0,0,3758.44,0
5372030,08:44:35,08:44:35,6557,15,,0,0,4308.5,0
5372030,08:45:00,08:45:00,1889,16,,0,0,4487.48,1
5372030,08:45:44,08:45:44,1890,17,,0,0,4694.66,0
5372030,08:46:03,08:46:03,1891,18,,0,0,4821.1,0
5372030,08:46:24,08:46:24,1892,19,,0,0,4977.77,0
5372030,08:47:08,08:47:08,1893,20,,0,0,5273.01,0
5372030,08:47:44,08:47:44,1894,21,,0,0,5453.01,0
5372030,08:48:05,08:48:05,1895,22,,0,0,5567.19,0
5372030,08:48:30,08:48:30,4328,23,,0,0,5777.01,0
5372030,08:49:20,08:49:20,4329,24,,0,0,6231.43,0
5372030,08:49:47,08:49:47,477,25,,0,0,6387.57,0
5372030,08:50:35,08:50:35,478,26,,0,0,6661.96,0
5372030,08:51:27,08:51:27,479,27,,0,0,7022.16,0
5372030,08:52:13,08:52:13,10541,28,,0,0,7359.4,0
5372030,08:52:59,08:52:59,484,29,,0,0,7632.56,0
5372030,08:53:43,08:53:43,9499,30,,0,0,8042.45,0
5372030,08:55:00,08:55:00,69,31,,1,0,8753.83,1
5372040,08:36:00,08:36:00,896,1,,0,1,0,1
5372040,08:36:35,08:36:35,897,2,,0,0,388.87,0
5372040,08:37:10,08:37:10,898,3,,0,0,792.65,0
5372040,08:37:46,08:37:46,899,4,,0,0,1278.11,0
5372040,08:38:00,08:38:00,900,5,,0,0,1470.93,0
5372040,08:38:36,08:38:36,901,6,,0,0,1869.44,0
5372040,08:38:51,08:38:51,902,7,,0,0,2038.83,0
5372040,08:39:22,08:39:22,903,8,,0,0,2441.93,0
5372040,08:39:33,08:39:33,904,9,,0,0,2579.45,0
5372040,08:40:00,08:40:00,4324,10,,0,0,2913.77,1
5372040,08:40:32,08:40:32,4325,11,,0,0,3061.97,0
5372040,08:41:36,08:41:36,4326,12,,0,0,3361.04,0
5372040,08:42:12,08:42:12,4327,13,,0,0,3575.95,0
5372040,08:42:43,08:42:43,1888,14,,0,0,3758.44,0
5372040,08:44:35,08:44:35,6557,15,,0,0,4308.5,0
5372040,08:45:00,08:45:00,1889,16,,0,0,4487.48,1
5372040,08:45:44,08:45:44,1890,17,,0,0,4694.66,0
5372040,08:46:03,08:46:03,1891,18,,0,0,4821.1,0
5372040,08:46:24,08:46:24,1892,19,,0,0,4977.77,0
5372040,08:47:08,08:47:08,1893,20,,0,0,5273.01,0
5372040,08:47:44,08:47:44,1894,21,,0,0,5453.01,0
5372040,08:48:05,08:48:05,1895,22,,0,0,5567.19,0
5372040,08:48:30,08:48:30,4328,23,,0,0,5777.01,0
5372040,08:49:20,08:49:20,4329,24,,0,0,6231.43,0
5372040,08:49:47,08:49:47,477,25,,0,0,6387.57,0
5372040,08:50:35,08:50:35,478,26,,0,0,6661.96,0
5372040,08:51:27,08:51:27,479,27,,0,0,7022.16,0
5372040,08:52:13,08:52:13,10541,28,,0,0,7359.4,0
5372040,08:52:59,08:52:59,484,29,,0,0,7632.56,0
5372040,08:53:43,08:53:43,9499,30,,0,0,8042.45,0
5372040,08:55:00,08:55:00,69,31,,1,0,8753.83,1
5372050,08:36:00,08:36:00,896,1,,0,1,0,1
5372050,08:36:35,08:36:35,897,2,,0,0,388.87,0
5372050,08:37:10,08:37:10,898,3,,0,0,792.65,0
5372050,08:37:46,08:37:46,899,4,,0,0,1278.11,0
5372050,08:38:00,08:38:00,900,5,,0,0,1470.93,0
5372050,08:38:36,08:38:36,901,6,,0,0,1869.44,0
5372050,08:38:51,08:38:51,902,7,,0,0,2038.83,0
5372050,08:39:22,08:39:22,903,8,,0,0,2441.93,0
5372050,08:39:33,08:39:33,904,9,,0,0,2579.45,0
5372050,08:40:00,08:40:00,4324,10,,0,0,2913.77,1
5372050,08:40:32,08:40:32,4325,11,,0,0,3061.97,0
5372050,08:41:36,08:41:36,4326,12,,0,0,3361.04,0
5372050,08:42:12,08:42:12,4327,13,,0,0,3575.95,0
5372050,08:42:43,08:42:43,1888,14,,0,0,3758.44,0
5372050,08:44:35,08:44:35,6557,15,,0,0,4308.5,0
5372050,08:45:00,08:45:00,1889,16,,0,0,4487.48,1
5372050,08:45:44,08:45:44,1890,17,,0,0,4694.66,0
5372050,08:46:03,08:46:03,1891,18,,0,0,4821.1,0
5372050,08:46:24,08:46:24,1892,19,,0,0,4977.77,0
5372050,08:47:08,08:47:08,1893,20,,0,0,5273.01,0
5372050,08:47:44,08:47:44,1894,21,,0,0,5453.01,0
5372050,08:48:05,08:48:05,1895,22,,0,0,5567.19,0
5372050,08:48:30,08:48:30,4328,23,,0,0,5777.01,0
5372050,08:49:20,08:49:20,4329,24,,0,0,6231.43,0
5372050,08:49:47,08:49:47,477,25,,0,0,6387.57,0
5372050,08:50:35,08:50:35,478,26,,0,0,6661.96,0
5372050,08:51:27,08:51:27,479,27,,0,0,7022.16,0
5372050,08:52:13,08:52:13,10541,28,,0,0,7359.4,0
5372050,08:52:59,08:52:59,484,29,,0,0,7632.56,0
5372050,08:53:43,08:53:43,9499,30,,0,0,8042.45,0
5372050,08:55:00,08:55:00,69,31,,1,0,8753.83,1
5372060,08:36:00,08:36:00,896,1,,0,1,0,1
5372060,08:36:35,08:36:35,897,2,,0,0,388.87,0
5372060,08:37:10,08:37:10,898,3,,0,0,792.65,0
5372060,08:37:46,08:37:46,899,4,,0,0,1278.11,0
5372060,08:38:00,08:38:00,900,5,,0,0,1470.93,0
5372060,08:38:36,08:38:36,901,6,,0,0,1869.44,0
5372060,08:38:51,08:38:51,902,7,,0,0,2038.83,0
5372060,08:39:22,08:39:22,903,8,,0,0,2441.93,0
5372060,08:39:33,08:39:33,904,9,,0,0,2579.45,0
5372060,08:40:00,08:40:00,4324,10,,0,0,2913.77,1
5372060,08:40:32,08:40:32,4325,11,,0,0,3061.97,0
5372060,08:41:36,08:41:36,4326,12,,0,0,3361.04,0
5372060,08:42:12,08:42:12,4327,13,,0,0,3575.95,0
5372060,08:42:43,08:42:43,1888,14,,0,0,3758.44,0
5372060,08:44:35,08:44:35,6557,15,,0,0,4308.5,0
5372060,08:45:00,08:45:00,1889,16,,0,0,4487.48,1
5372060,08:45:44,08:45:44,1890,17,,0,0,4694.66,0
5372060,08:46:03,08:46:03,1891,18,,0,0,4821.1,0
5372060,08:46:24,08:46:24,1892,19,,0,0,4977.77,0
5372060,08:47:08,08:47:08,1893,20,,0,0,5273.01,0
5372060,08:47:44,08:47:44,1894,21,,0,0,5453.01,0
5372060,08:48:05,08:48:05,1895,22,,0,0,5567.19,0
5372060,08:48:30,08:48:30,4328,23,,0,0,5777.01,0
5372060,08:49:20,08:49:20,4329,24,,0,0,6231.43,0
5372060,08:49:47,08:49:47,477,25,,0,0,6387.57,0
5372060,08:50:35,08:50:35,478,26,,0,0,6661.96,0
5372060,08:51:27,08:51:27,479,27,,0,0,7022.16,0
5372060,08:52:13,08:52:13,10541,28,,0,0,7359.4,0
5372060,08:52:59,08:52:59,484,29,,0,0,7632.56,0
5372060,08:53:43,08:53:43,9499,30,,0,0,8042.45,0
5372060,08:55:00,08:55:00,69,31,,1,0,8753.83,1
5372100,08:36:00,08:36:00,896,1,,0,1,0,1
5372100,08:36:35,08:36:35,897,2,,0,0,388.87,0
5372100,08:37:10,08:37:10,898,3,,0,0,792.65,0
5372100,08:37:46,08:37:46,899,4,,0,0,1278.11,0
5372100,08:38:00,08:38:00,900,5,,0,0,1470.93,0
5372100,08:38:36,08:38:36,901,6,,0,0,1869.44,0
5372100,08:38:51,08:38:51,902,7,,0,0,2038.83,0
5372100,08:39:22,08:39:22,903,8,,0,0,2441.93,0
5372100,08:39:33,08:39:33,904,9,,0,0,2579.45,0
5372100,08:40:00,08:40:00,4324,10,,0,0,2913.77,1
5372100,08:40:32,08:40:32,4325,11,,0,0,3061.97,0
5372100,08:41:36,08:41:36,4326,12,,0,0,3361.04,0
5372100,08:42:12,08:42:12,4327,13,,0,0,3575.95,0
5372100,08:42:43,08:42:43,1888,14,,0,0,3758.44,0
5372100,08:44:35,08:44:35,6557,15,,0,0,4308.5,0
5372100,08:45:00,08:45:00,1889,16,,0,0,4487.48,1
5372100,08:45:44,08:45:44,1890,17,,0,0,4694.66,0
5372100,08:46:03,08:46:03,1891,18,,0,0,4821.1,0
5372100,08:46:24,08:46:24,1892,19,,0,0,4977.77,0
5372100,08:47:08,08:47:08,1893,20,,0,0,5273.01,0
5372100,08:47:44,08:47:44,1894,21,,0,0,5453.01,0
5372100,08:48:05,08:48:05,1895,22,,0,0,5567.19,0
5372100,08:48:30,08:48:30,4328,23,,0,0,5777.01,0
5372100,08:49:20,08:49:20,4329,24,,0,0,6231.43,0
5372100,08:49:47,08:49:47,477,25,,0,0,6387.57,0
5372100,08:50:35,08:50:35,478,26,,0,0,6661.96,0
5372100,08:51:27,08:51:27,479,27,,0,0,7022.16,0
5372100,08:52:13,08:52:13,10541,28,,0,0,7359.4,0
5372100,08:52:59,08:52:59,484,29,,0,0,7632.56,0
5372100,08:53:43,08:53:43,9499,30,,0,0,8042.45,0
5372100,08:55:00,08:55:00,69,31,,1,0,8753.83,1
5372110,08:36:00,08:36:00,896,1,,0,1,0,1
5372110,08:36:35,08:36:35,897,2,,0,0,388.87,0
5372110,08:37:10,08:37:10,898,3,,0,0,792.65,0
5372110,08:37:46,08:37:46,899,4,,0,0,1278.11,0
5372110,08:38:00,08:38:00,900,5,,0,0,1470.93,0
5372110,08:38:36,08:38:36,901,6,,0,0,1869.44,0
5372110,08:38:51,08:38:51,902,7,,0,0,2038.83,0
5372110,08:39:22,08:39:22,903,8,,0,0,2441.93,0
5372110,08:39:33,08:39:33,904,9,,0,0,2579.45,0
5372110,08:40:00,08:40:00,4324,10,,0,0,2913.77,1
5372110,08:40:32,08:40:32,4325,11,,0,0,3061.97,0
5372110,08:41:36,08:41:36,4326,12,,0,0,3361.04,0
5372110,08:42:12,08:42:12,4327,13,,0,0,3575.95,0
5372110,08:42:43,08:42:43,1888,14,,0,0,3758.44,0
5372110,08:44:35,08:44:35,6557,15,,0,0,4308.5,0
5372110,08:45:00,08:45:00,1889,16,,0,0,4487.48,1
5372110,08:45:44,08:45:44,1890,17,,0,0,4694.66,0
5372110,08:46:03,08:46:03,1891,18,,0,0,4821.1,0
5372110,08:46:24,08:46:24,1892,19,,0,0,4977.77,0
5372110,08:47:08,08:47:08,1893,20,,0,0,5273.01,0
5372110,08:47:44,08:47:44,1894,21,,0,0,5453.01,0
5372110,08:48:05,08:48:05,1895,22,,0,0,5567.19,0
5372110,08:48:30,08:48:30,4328,23,,0,0,5777.01,0
5372110,08:49:20,08:49:20,4329,24,,0,0,6231.43,0
5372110,08:49:47,08:49:47,477,25,,0,0,6387.57,0
5372110,08:50:35,08:50:35,478,26,,0,0,6661.96,0
5372110,08:51:27,08:51:27,479,27,,0,0,7022.16,0
5372110,08:52:13,08:52:13,10541,28,,0,0,7359.4,0
5372110,08:52:59,08:52:59,484,29,,0,0,7632.56,0
5372110,08:53:43,08:53:43,9499,30,,0,0,8042.45,0
5372110,08:55:00,08:55:00,69,31,,1,0,8753.83,1
5372140,08:36:00,08:36:00,896,1,,0,1,0,1
5372140,08:36:35,08:36:35,897,2,,0,0,388.87,0
5372140,08:37:10,08:37:10,898,3,,0,0,792.65,0
5372140,08:37:46,08:37:46,899,4,,0,0,1278.11,0
5372140,08:38:00,08:38:00,900,5,,0,0,1470.93,0
5372140,08:38:36,08:38:36,901,6,,0,0,1869.44,0
5372140,08:38:51,08:38:51,902,7,,0,0,2038.83,0
5372140,08:39:22,08:39:22,903,8,,0,0,2441.93,0
5372140,08:39:33,08:39:33,904,9,,0,0,2579.45,0
5372140,08:40:00,08:40:00,4324,10,,0,0,2913.77,1
5372140,08:40:32,08:40:32,4325,11,,0,0,3061.97,0
5372140,08:41:36,08:41:36,4326,12,,0,0,3361.04,0
5372140,08:42:12,08:42:12,4327,13,,0,0,3575.95,0
5372140,08:42:43,08:42:43,1888,14,,0,0,3758.44,0
5372140,08:44:35,08:44:35,6557,15,,0,0,4308.5,0
5372140,08:45:00,08:45:00,1889,16,,0,0,4487.48,1
5372140,08:45:44,08:45:44,1890,17,,0,0,4694.66,0
5372140,08:46:03,08:46:03,1891,18,,0,0,4821.1,0
5372140,08:46:24,08:46:24,1892,19,,0,0,4977.77,0
5372140,08:47:08,08:47:08,1893,20,,0,0,5273.01,0
5372140,08:47:44,08:47:44,1894,21,,0,0,5453.01,0
5372140,08:48:05,08:48:05,1895,22,,0,0,5567.19,0
5372140,08:48:30,08:48:30,4328,23,,0,0,5777.01,0
5372140,08:49:20,08:49:20,4329,24,,0,0,6231.43,0
5372140,08:49:47,08:49:47,477,25,,0,0,6387.57,0
5372140,08:50:35,08:50:35,478,26,,0,0,6661.96,0
5372140,08:51:27,08:51:27,479,27,,0,0,7022.16,0
5372140,08:52:13,08:52:13,10541,28,,0,0,7359.4,0
5372140,08:52:59,08:52:59,484,29,,0,0,7632.56,0
5372140,08:53:43,08:53:43,9499,30,,0,0,8042.45,0
5372140,08:55:00,08:55:00,69,31,,1,0,8753.83,1
5372150,08:36:00,08:36:00,896,1,,0,1,0,1
5372150,08:36:35,08:36:35,897,2,,0,0,388.87,0
5372150,08:37:10,08:37:10,898,3,,0,0,792.65,0
5372150,08:37:46,08:37:46,899,4,,0,0,1278.11,0
5372150,08:38:00,08:38:00,900,5,,0,0,1470.93,0
5372150,08:38:36,08:38:36,901,6,,0,0,1869.44,0
5372150,08:38:51,08:38:51,902,7,,0,0,2038.83,0
5372150,08:39:22,08:39:22,903,8,,0,0,2441.93,0
5372150,08:39:33,08:39:33,904,9,,0,0,2579.45,0
5372150,08:40:00,08:40:00,4324,10,,0,0,2913.77,1
5372150,08:40:32,08:40:32,4325,11,,0,0,3061.97,0
5372150,08:41:36,08:41:36,4326,12,,0,0,3361.04,0
5372150,08:42:12,08:42:12,4327,13,,0,0,3575.95,0
5372150,08:42:43,08:42:43,1888,14,,0,0,3758.44,0
5372150,08:44:35,08:44:35,6557,15,,0,0,4308.5,0
5372150,08:45:00,08:45:00,1889,16,,0,0,4487.48,1
5372150,08:45:44,08:45:44,1890,17,,0,0,4694.66,0
5372150,08:46:03,08:46:03,1891,18,,0,0,4821.1,0
5372150,08:46:24,08:46:24,1892,19,,0,0,4977.77,0
5372150,08:47:08,08:47:08,1893,20,,0,0,5273.01,0
5372150,08:47:44,08:47:44,1894,21,,0,0,5453.01,0
5372150,08:48:05,08:48:05,1895,22,,0,0,5567.19,0
5372150,08:48:30,08:48:30,4328,23,,0,0,5777.01,0
5372150,08:49:20,08:49:20,4329,24,,0,0,6231.43,0
5372150,08:49:47,08:49:47,477,25,,0,0,6387.57,0
5372150,08:50:35,08:50:35,478,26,,0,0,6661.96,0
5372150,08:51:27,08:51:27,479,27,,0,0,7022.16,0
5372150,08:52:13,08:52:13,10541,28,,0,0,7359.4,0
5372150,08:52:59,08:52:59,484,29,,0,0,7632.56,0
5372150,08:53:43,08:53:43,9499,30,,0,0,8042.45,0
5372150,08:55:00,08:55:00,69,31,,1,0,8753.83,1
5373020,13:20:00,13:20:00,9954,1,,0,1,0,1
5373020,13:21:01,13:21:01,7581,2,,0,0,645.74,0
5373020,13:22:06,13:22:06,7747,3,,0,0,1088.6,0
5373020,13:22:31,13:22:31,10730,4,,0,0,1298.61,0
5373020,13:23:35,13:23:35,4989,5,,0,0,1756.49,0
5373020,13:24:09,13:24:09,4990,6,,0,0,1998.13,0
5373020,13:24:41,13:24:41,4991,7,,0,0,2312.06,0
5373020,13:25:17,13:25:17,4992,8,,0,0,2595.56,0
5373020,13:25:41,13:25:41,4993,9,,0,0,2910.5,0
5373020,13:26:00,13:26:00,4994,10,,0,0,3088.79,1
5373020,13:26:37,13:26:37,4995,11,,0,0,3248.51,0
5373020,13:27:08,13:27:08,4996,12,,0,0,3411.26,0
5373020,13:27:50,13:27:50,4997,13,,0,0,3620.49,0
5373020,13:28:16,13:28:16,4998,14,,0,0,3721.65,0
5373020,13:29:31,13:29:31,4999,15,,0,0,4050.51,0
5373020,13:30:16,13:30:16,5000,16,,0,0,4257,0
5373020,13:32:00,13:32:00,10731,17,,0,0,4756.85,1
5373020,13:33:18,13:33:18,4716,18,,0,0,5278.41,0
5373020,13:33:59,13:33:59,4718,19,,0,0,5427.21,0
5373020,13:34:33,13:34:33,4717,20,,0,0,5565.99,0
5373020,13:35:43,13:35:43,4719,21,,0,0,5862.63,0
5373020,13:36:42,13:36:42,4720,22,,0,0,6145.58,0
5373020,13:37:42,13:37:42,8216,23,,0,0,6367.85,0
5373020,13:38:24,13:38:24,858,24,,0,0,6585.16,0
5373020,13:39:05,13:39:05,859,25,,0,0,6829.24,0
5373020,13:40:00,13:40:00,860,26,,0,0,7185.48,0
5373020,13:40:34,13:40:34,861,27,,0,0,7371.99,0
5373020,13:41:53,13:41:53,2048,28,,0,0,7805.95,0
5373020,13:43:18,13:43:18,2049,29,,0,0,8286.51,0
5373020,13:43:56,13:43:56,2050,30,,0,0,8455.3,0
5373020,13:44:39,13:44:39,2051,31,,0,0,8660.89,0
5373020,13:45:21,13:45:21,2052,32,,0,0,8850.84,0
5373020,13:46:00,13:46:00,2053,33,,0,0,8981.23,1
5373020,13:46:50,13:46:50,2054,34,,0,0,9247.82,0
5373020,13:47:14,13:47:14,2055,35,,0,0,9392.94,0
5373020,13:47:56,13:47:56,2056,36,,0,0,9634.81,0
5373020,13:48:28,13:48:28,2057,37,,0,0,9798.23,0
5373020,13:49:17,13:49:17,2059,38,,0,0,10113.04,0
5373020,13:49:47,13:49:47,2060,39,,0,0,10300.78,0
5373020,13:50:23,13:50:23,2061,40,,0,0,10520.61,0
5373020,13:51:03,13:51:03,2062,41,,0,0,10730.48,0
5373020,13:51:50,13:51:50,2063,42,,0,0,11009.22,0
5373020,13:52:20,13:52:20,2064,43,,0,0,11161.87,0
5373020,13:52:58,13:52:58,2066,44,,0,0,11389.8,0
5373020,13:53:51,13:53:51,2067,45,,0,0,11717.97,0
5373020,13:55:05,13:55:05,2068,46,,0,0,11922.84,0
5373020,13:56:03,13:56:03,508,47,,0,0,12126.74,0
5373020,13:56:49,13:56:49,509,48,,0,0,12365.28,0
5373020,13:57:21,13:57:21,463,49,,0,0,12556.84,0
5373020,13:58:00,13:58:00,1776,50,,0,0,12832.29,1
5373020,14:08:57,14:08:57,10146,51,,0,0,15146.77,0
5373020,14:09:33,14:09:33,10738,52,,0,0,15306.78,0
5373020,14:10:22,14:10:22,10145,53,,0,0,15476.97,0
5373020,14:12:55,14:12:55,990,54,,0,0,15967.85,0
5373020,14:14:00,14:14:00,10737,55,,1,0,16177.04,1
5373030,13:20:00,13:20:00,9954,1,,0,1,0,1
5373030,13:21:01,13:21:01,7581,2,,0,0,645.74,0
5373030,13:22:06,13:22:06,7747,3,,0,0,1088.6,0
5373030,13:22:31,13:22:31,10730,4,,0,0,1298.61,0
5373030,13:23:35,13:23:35,4989,5,,0,0,1756.49,0
5373030,13:24:09,13:24:09,4990,6,,0,0,1998.13,0
5373030,13:24:41,13:24:41,4991,7,,0,0,2312.06,0
5373030,13:25:17,13:25:17,4992,8,,0,0,2595.56,0
5373030,13:25:41,13:25:41,4993,9,,0,0,2910.5,0
5373030,13:26:00,13:26:00,4994,10,,0,0,3088.79,1
5373030,13:26:37,13:26:37,4995,11,,0,0,3248.51,0
5373030,13:27:08,13:27:08,4996,12,,0,0,3411.26,0
5373030,13:27:50,13:27:50,4997,13,,0,0,3620.49,0
5373030,13:28:16,13:28:16,4998,14,,0,0,3721.65,0
5373030,13:29:31,13:29:31,4999,15,,0,0,4050.51,0
5373030,13:30:16,13:30:16,5000,16,,0,0,4257,0
5373030,13:32:00,13:32:00,10731,17,,0,0,4756.85,1
5373030,13:33:18,13:33:18,4716,18,,0,0,5278.41,0
5373030,13:33:59,13:33:59,4718,19,,0,0,5427.21,0
5373030,13:34:33,13:34:33,4717,20,,0,0,5565.99,0
5373030,13:35:43,13:35:43,4719,21,,0,0,5862.63,0
5373030,13:36:42,13:36:42,4720,22,,0,0,6145.58,0
5373030,13:37:42,13:37:42,8216,23,,0,0,6367.85,0
5373030,13:38:24,13:38:24,858,24,,0,0,6585.16,0
5373030,13:39:05,13:39:05,859,25,,0,0,6829.24,0
5373030,13:40:00,13:40:00,860,26,,0,0,7185.48,0
5373030,13:40:34,13:40:34,861,27,,0,0,7371.99,0
5373030,13:41:53,13:41:53,2048,28,,0,0,7805.95,0
5373030,13:43:18,13:43:18,2049,29,,0,0,8286.51,0
5373030,13:43:56,13:43:56,2050,30,,0,0,8455.3,0
5373030,13:44:39,13:44:39,2051,31,,0,0,8660.89,0
5373030,13:45:21,13:45:21,2052,32,,0,0,8850.84,0
5373030,13:46:00,13:46:00,2053,33,,0,0,8981.23,1
5373030,13:46:50,13:46:50,2054,34,,0,0,9247.82,0
5373030,13:47:14,13:47:14,2055,35,,0,0,9392.94,0
5373030,13:47:56,13:47:56,2056,36,,0,0,9634.81,0
5373030,13:48:28,13:48:28,2057,37,,0,0,9798.23,0
5373030,13:49:17,13:49:17,2059,38,,0,0,10113.04,0
5373030,13:49:47,13:49:47,2060,39,,0,0,10300.78,0
5373030,13:50:23,13:50:23,2061,40,,0,0,10520.61,0
5373030,13:51:03,13:51:03,2062,41,,0,0,10730.48,0
5373030,13:51:50,13:51:50,2063,42,,0,0,11009.22,0
5373030,13:52:20,13:52:20,2064,43,,0,0,11161.87,0
5373030,13:52:58,13:52:58,2066,44,,0,0,11389.8,0
5373030,13:53:51,13:53:51,2067,45,,0,0,11717.97,0
5373030,13:55:05,13:55:05,2068,46,,0,0,11922.84,0
5373030,13:56:03,13:56:03,508,47,,0,0,12126.74,0
5373030,13:56:49,13:56:49,509,48,,0,0,12365.28,0
5373030,13:57:21,13:57:21,463,49,,0,0,12556.84,0
5373030,13:58:00,13:58:00,1776,50,,0,0,12832.29,1
5373030,14:08:57,14:08:57,10146,51,,0,0,15146.77,0
5373030,14:09:33,14:09:33,10738,52,,0,0,15306.78,0
5373030,14:10:22,14:10:22,10145,53,,0,0,15476.97,0
5373030,14:12:55,14:12:55,990,54,,0,0,15967.85,0
5373030,14:14:00,14:14:00,10737,55,,1,0,16177.04,1
5373040,13:20:00,13:20:00,9954,1,,0,1,0,1
5373040,13:21:01,13:21:01,7581,2,,0,0,645.74,0
5373040,13:22:06,13:22:06,7747,3,,0,0,1088.6,0
5373040,13:22:31,13:22:31,10730,4,,0,0,1298.61,0
5373040,13:23:35,13:23:35,4989,5,,0,0,1756.49,0
5373040,13:24:09,13:24:09,4990,6,,0,0,1998.13,0
5373040,13:24:41,13:24:41,4991,7,,0,0,2312.06,0
5373040,13:25:17,13:25:17,4992,8,,0,0,2595.56,0
5373040,13:25:41,13:25:41,4993,9,,0,0,2910.5,0
5373040,13:26:00,13:26:00,4994,10,,0,0,3088.79,1
5373040,13:26:37,13:26:37,4995,11,,0,0,3248.51,0
5373040,13:27:08,13:27:08,4996,12,,0,0,3411.26,0
5373040,13:27:50,13:27:50,4997,13,,0,0,3620.49,0
5373040,13:28:16,13:28:16,4998,14,,0,0,3721.65,0
5373040,13:29:31,13:29:31,4999,15,,0,0,4050.51,0
5373040,13:30:16,13:30:16,5000,16,,0,0,4257,0
5373040,13:32:00,13:32:00,10731,17,,0,0,4756.85,1
5373040,13:33:18,13:33:18,4716,18,,0,0,5278.41,0
5373040,13:33:59,13:33:59,4718,19,,0,0,5427.21,0
5373040,13:34:33,13:34:33,4717,20,,0,0,5565.99,0
5373040,13:35:43,13:35:43,4719,21,,0,0,5862.63,0
5373040,13:36:42,13:36:42,4720,22,,0,0,6145.58,0
5373040,13:37:42,13:37:42,8216,23,,0,0,6367.85,0
5373040,13:38:24,13:38:24,858,24,,0,0,6585.16,0
5373040,13:39:05,13:39:05,859,25,,0,0,6829.24,0
5373040,13:40:00,13:40:00,860,26,,0,0,7185.48,0
5373040,13:40:34,13:40:34,861,27,,0,0,7371.99,0
5373040,13:41:53,13:41:53,2048,28,,0,0,7805.95,0
5373040,13:43:18,13:43:18,2049,29,,0,0,8286.51,0
5373040,13:43:56,13:43:56,2050,30,,0,0,8455.3,0
5373040,13:44:39,13:44:39,2051,31,,0,0,8660.89,0
5373040,13:45:21,13:45:21,2052,32,,0,0,8850.84,0
5373040,13:46:00,13:46:00,2053,33,,0,0,8981.23,1
5373040,13:46:50,13:46:50,2054,34,,0,0,9247.82,0
5373040,13:47:14,13:47:14,2055,35,,0,0,9392.94,0
5373040,13:47:56,13:47:56,2056,36,,0,0,9634.81,0
5373040,13:48:28,13:48:28,2057,37,,0,0,9798.23,0
5373040,13:49:17,13:49:17,2059,38,,0,0,10113.04,0
5373040,13:49:47,13:49:47,2060,39,,0,0,10300.78,0
5373040,13:50:23,13:50:23,2061,40,,0,0,10520.61,0
5373040,13:51:03,13:51:03,2062,41,,0,0,10730.48,0
5373040,13:51:50,13:51:50,2063,42,,0,0,11009.22,0
5373040,13:52:20,13:52:20,2064,43,,0,0,11161.87,0
5373040,13:52:58,13:52:58,2066,44,,0,0,11389.8,0
5373040,13:53:51,13:53:51,2067,45,,0,0,11717.97,0
5373040,13:55:05,13:55:05,2068,46,,0,0,11922.84,0
5373040,13:56:03,13:56:03,508,47,,0,0,12126.74,0
5373040,13:56:49,13:56:49,509,48,,0,0,12365.28,0
5373040,13:57:21,13:57:21,463,49,,0,0,12556.84,0
5373040,13:58:00,13:58:00,1776,50,,0,0,12832.29,1
5373040,14:08:57,14:08:57,10146,51,,0,0,15146.77,0
5373040,14:09:33,14:09:33,10738,52,,0,0,15306.78,0
5373040,14:10:22,14:10:22,10145,53,,0,0,15476.97,0
5373040,14:12:55,14:12:55,990,54,,0,0,15967.85,0
5373040,14:14:00,14:14:00,10737,55,,1,0,16177.04,1
5373050,13:20:00,13:20:00,9954,1,,0,1,0,1
5373050,13:21:01,13:21:01,7581,2,,0,0,645.74,0
5373050,13:22:06,13:22:06,7747,3,,0,0,1088.6,0
5373050,13:22:31,13:22:31,10730,4,,0,0,1298.61,0
5373050,13:23:35,13:23:35,4989,5,,0,0,1756.49,0
5373050,13:24:09,13:24:09,4990,6,,0,0,1998.13,0
5373050,13:24:41,13:24:41,4991,7,,0,0,2312.06,0
5373050,13:25:17,13:25:17,4992,8,,0,0,2595.56,0
5373050,13:25:41,13:25:41,4993,9,,0,0,2910.5,0
5373050,13:26:00,13:26:00,4994,10,,0,0,3088.79,1
5373050,13:26:37,13:26:37,4995,11,,0,0,3248.51,0
5373050,13:27:08,13:27:08,4996,12,,0,0,3411.26,0
5373050,13:27:50,13:27:50,4997,13,,0,0,3620.49,0
5373050,13:28:16,13:28:16,4998,14,,0,0,3721.65,0
5373050,13:29:31,13:29:31,4999,15,,0,0,4050.51,0
5373050,13:30:16,13:30:16,5000,16,,0,0,4257,0
5373050,13:32:00,13:32:00,10731,17,,0,0,4756.85,1
5373050,13:33:18,13:33:18,4716,18,,0,0,5278.41,0
5373050,13:33:59,13:33:59,4718,19,,0,0,5427.21,0
5373050,13:34:33,13:34:33,4717,20,,0,0,5565.99,0
5373050,13:35:43,13:35:43,4719,21,,0,0,5862.63,0
5373050,13:36:42,13:36:42,4720,22,,0,0,6145.58,0
5373050,13:37:42,13:37:42,8216,23,,0,0,6367.85,0
5373050,13:38:24,13:38:24,858,24,,0,0,6585.16,0
5373050,13:39:05,13:39:05,859,25,,0,0,6829.24,0
5373050,13:40:00,13:40:00,860,26,,0,0,7185.48,0
5373050,13:40:34,13:40:34,861,27,,0,0,7371.99,0
5373050,13:41:53,13:41:53,2048,28,,0,0,7805.95,0
5373050,13:43:18,13:43:18,2049,29,,0,0,8286.51,0
5373050,13:43:56,13:43:56,2050,30,,0,0,8455.3,0
5373050,13:44:39,13:44:39,2051,31,,0,0,8660.89,0
5373050,13:45:21,13:45:21,2052,32,,0,0,8850.84,0
5373050,13:46:00,13:46:00,2053,33,,0,0,8981.23,1
5373050,13:46:50,13:46:50,2054,34,,0,0,9247.82,0
5373050,13:47:14,13:47:14,2055,35,,0,0,9392.94,0
5373050,13:47:56,13:47:56,2056,36,,0,0,9634.81,0
5373050,13:48:28,13:48:28,2057,37,,0,0,9798.23,0
5373050,13:49:17,13:49:17,2059,38,,0,0,10113.04,0
5373050,13:49:47,13:49:47,2060,39,,0,0,10300.78,0
5373050,13:50:23,13:50:23,2061,40,,0,0,10520.61,0
5373050,13:51:03,13:51:03,2062,41,,0,0,10730.48,0
5373050,13:51:50,13:51:50,2063,42,,0,0,11009.22,0
5373050,13:52:20,13:52:20,2064,43,,0,0,11161.87,0
5373050,13:52:58,13:52:58,2066,44,,0,0,11389.8,0
5373050,13:53:51,13:53:51,2067,45,,0,0,11717.97,0
5373050,13:55:05,13:55:05,2068,46,,0,0,11922.84,0
5373050,13:56:03,13:56:03,508,47,,0,0,12126.74,0
5373050,13:56:49,13:56:49,509,48,,0,0,12365.28,0
5373050,13:57:21,13:57:21,463,49,,0,0,12556.84,0
5373050,13:58:00,13:58:00,1776,50,,0,0,12832.29,1
5373050,14:08:57,14:08:57,10146,51,,0,0,15146.77,0
5373050,14:09:33,14:09:33,10738,52,,0,0,15306.78,0
5373050,14:10:22,14:10:22,10145,53,,0,0,15476.97,0
5373050,14:12:55,14:12:55,990,54,,0,0,15967.85,0
5373050,14:14:00,14:14:00,10737,55,,1,0,16177.04,1
5373060,13:20:00,13:20:00,9954,1,,0,1,0,1
5373060,13:21:01,13:21:01,7581,2,,0,0,645.74,0
5373060,13:22:06,13:22:06,7747,3,,0,0,1088.6,0
5373060,13:22:31,13:22:31,10730,4,,0,0,1298.61,0
5373060,13:23:35,13:23:35,4989,5,,0,0,1756.49,0
5373060,13:24:09,13:24:09,4990,6,,0,0,1998.13,0
5373060,13:24:41,13:24:41,4991,7,,0,0,2312.06,0
5373060,13:25:17,13:25:17,4992,8,,0,0,2595.56,0
5373060,13:25:41,13:25:41,4993,9,,0,0,2910.5,0
5373060,13:26:00,13:26:00,4994,10,,0,0,3088.79,1
5373060,13:26:37,13:26:37,4995,11,,0,0,3248.51,0
5373060,13:27:08,13:27:08,4996,12,,0,0,3411.26,0
5373060,13:27:50,13:27:50,4997,13,,0,0,3620.49,0
5373060,13:28:16,13:28:16,4998,14,,0,0,3721.65,0
5373060,13:29:31,13:29:31,4999,15,,0,0,4050.51,0
5373060,13:30:16,13:30:16,5000,16,,0,0,4257,0
5373060,13:32:00,13:32:00,10731,17,,0,0,4756.85,1
5373060,13:33:18,13:33:18,4716,18,,0,0,5278.41,0
5373060,13:33:59,13:33:59,4718,19,,0,0,5427.21,0
5373060,13:34:33,13:34:33,4717,20,,0,0,5565.99,0
5373060,13:35:43,13:35:43,4719,21,,0,0,5862.63,0
5373060,13:36:42,13:36:42,4720,22,,0,0,6145.58,0
5373060,13:37:42,13:37:42,8216,23,,0,0,6367.85,0
5373060,13:38:24,13:38:24,858,24,,0,0,6585.16,0
5373060,13:39:05,13:39:05,859,25,,0,0,6829.24,0
5373060,13:40:00,13:40:00,860,26,,0,0,7185.48,0
5373060,13:40:34,13:40:34,861,27,,0,0,7371.99,0
5373060,13:41:53,13:41:53,2048,28,,0,0,7805.95,0
5373060,13:43:18,13:43:18,2049,29,,0,0,8286.51,0
5373060,13:43:56,13:43:56,2050,30,,0,0,8455.3,0
5373060,13:44:39,13:44:39,2051,31,,0,0,8660.89,0
5373060,13:45:21,13:45:21,2052,32,,0,0,8850.84,0
5373060,13:46:00,13:46:00,2053,33,,0,0,8981.23,1
5373060,13:46:50,13:46:50,2054,34,,0,0,9247.82,0
5373060,13:47:14,13:47:14,2055,35,,0,0,9392.94,0
5373060,13:47:56,13:47:56,2056,36,,0,0,9634.81,0
5373060,13:48:28,13:48:28,2057,37,,0,0,9798.23,0
5373060,13:49:17,13:49:17,2059,38,,0,0,10113.04,0
5373060,13:49:47,13:49:47,2060,39,,0,0,10300.78,0
5373060,13:50:23,13:50:23,2061,40,,0,0,10520.61,0
5373060,13:51:03,13:51:03,2062,41,,0,0,10730.48,0
5373060,13:51:50,13:51:50,2063,42,,0,0,11009.22,0
5373060,13:52:20,13:52:20,2064,43,,0,0,11161.87,0
5373060,13:52:58,13:52:58,2066,44,,0,0,11389.8,0
5373060,13:53:51,13:53:51,2067,45,,0,0,11717.97,0
5373060,13:55:05,13:55:05,2068,46,,0,0,11922.84,0
5373060,13:56:03,13:56:03,508,47,,0,0,12126.74,0
5373060,13:56:49,13:56:49,509,48,,0,0,12365.28,0
5373060,13:57:21,13:57:21,463,49,,0,0,12556.84,0
5373060,13:58:00,13:58:00,1776,50,,0,0,12832.29,1
5373060,14:08:57,14:08:57,10146,51,,0,0,15146.77,0
5373060,14:09:33,14:09:33,10738,52,,0,0,15306.78,0
5373060,14:10:22,14:10:22,10145,53,,0,0,15476.97,0
5373060,14:12:55,14:12:55,990,54,,0,0,15967.85,0
5373060,14:14:00,14:14:00,10737,55,,1,0,16177.04,1
5373100,13:20:00,13:20:00,9954,1,,0,1,0,1
5373100,13:21:01,13:21:01,7581,2,,0,0,645.74,0
5373100,13:22:06,13:22:06,7747,3,,0,0,1088.6,0
5373100,13:22:31,13:22:31,10730,4,,0,0,1298.61,0
5373100,13:23:35,13:23:35,4989,5,,0,0,1756.49,0
5373100,13:24:09,13:24:09,4990,6,,0,0,1998.13,0
5373100,13:24:41,13:24:41,4991,7,,0,0,2312.06,0
5373100,13:25:17,13:25:17,4992,8,,0,0,2595.56,0
5373100,13:25:41,13:25:41,4993,9,,0,0,2910.5,0
5373100,13:26:00,13:26:00,4994,10,,0,0,3088.79,1
5373100,13:26:37,13:26:37,4995,11,,0,0,3248.51,0
5373100,13:27:08,13:27:08,4996,12,,0,0,3411.26,0
5373100,13:27:50,13:27:50,4997,13,,0,0,3620.49,0
5373100,13:28:16,13:28:16,4998,14,,0,0,3721.65,0
5373100,13:29:31,13:29:31,4999,15,,0,0,4050.51,0
5373100,13:30:16,13:30:16,5000,16,,0,0,4257,0
5373100,13:32:00,13:32:00,10731,17,,0,0,4756.85,1
5373100,13:33:18,13:33:18,4716,18,,0,0,5278.41,0
5373100,13:33:59,13:33:59,4718,19,,0,0,5427.21,0
5373100,13:34:33,13:34:33,4717,20,,0,0,5565.99,0
5373100,13:35:43,13:35:43,4719,21,,0,0,5862.63,0
5373100,13:36:42,13:36:42,4720,22,,0,0,6145.58,0
5373100,13:37:42,13:37:42,8216,23,,0,0,6367.85,0
5373100,13:38:24,13:38:24,858,24,,0,0,6585.16,0
5373100,13:39:05,13:39:05,859,25,,0,0,6829.24,0
5373100,13:40:00,13:40:00,860,26,,0,0,7185.48,0
5373100,13:40:34,13:40:34,861,27,,0,0,7371.99,0
5373100,13:41:53,13:41:53,2048,28,,0,0,7805.95,0
5373100,13:43:18,13:43:18,2049,29,,0,0,8286.51,0
5373100,13:43:56,13:43:56,2050,30,,0,0,8455.3,0
5373100,13:44:39,13:44:39,2051,31,,0,0,8660.89,0
5373100,13:45:21,13:45:21,2052,32,,0,0,8850.84,0
5373100,13:46:00,13:46:00,2053,33,,0,0,8981.23,1
5373100,13:46:50,13:46:50,2054,34,,0,0,9247.82,0
5373100,13:47:14,13:47:14,2055,35,,0,0,9392.94,0
5373100,13:47:56,13:47:56,2056,36,,0,0,9634.81,0
5373100,13:48:28,13:48:28,2057,37,,0,0,9798.23,0
5373100,13:49:17,13:49:17,2059,38,,0,0,10113.04,0
5373100,13:49:47,13:49:47,2060,39,,0,0,10300.78,0
5373100,13:50:23,13:50:23,2061,40,,0,0,10520.61,0
5373100,13:51:03,13:51:03,2062,41,,0,0,10730.48,0
5373100,13:51:50,13:51:50,2063,42,,0,0,11009.22,0
5373100,13:52:20,13:52:20,2064,43,,0,0,11161.87,0
5373100,13:52:58,13:52:58,2066,44,,0,0,11389.8,0
5373100,13:53:51,13:53:51,2067,45,,0,0,11717.97,0
5373100,13:55:05,13:55:05,2068,46,,0,0,11922.84,0
5373100,13:56:03,13:56:03,508,47,,0,0,12126.74,0
5373100,13:56:49,13:56:49,509,48,,0,0,12365.28,0
5373100,13:57:21,13:57:21,463,49,,0,0,12556.84,0
5373100,13:58:00,13:58:00,1776,50,,0,0,12832.29,1
5373100,14:08:57,14:08:57,10146,51,,0,0,15146.77,0
5373100,14:09:33,14:09:33,10738,52,,0,0,15306.78,0
5373100,14:10:22,14:10:22,10145,53,,0,0,15476.97,0
5373100,14:12:55,14:12:55,990,54,,0,0,15967.85,0
5373100,14:14:00,14:14:00,10737,55,,1,0,16177.04,1
5373110,13:20:00,13:20:00,9954,1,,0,1,0,1
5373110,13:21:01,13:21:01,7581,2,,0,0,645.74,0
5373110,13:22:06,13:22:06,7747,3,,0,0,1088.6,0
5373110,13:22:31,13:22:31,10730,4,,0,0,1298.61,0
5373110,13:23:35,13:23:35,4989,5,,0,0,1756.49,0
5373110,13:24:09,13:24:09,4990,6,,0,0,1998.13,0
5373110,13:24:41,13:24:41,4991,7,,0,0,2312.06,0
5373110,13:25:17,13:25:17,4992,8,,0,0,2595.56,0
5373110,13:25:41,13:25:41,4993,9,,0,0,2910.5,0
5373110,13:26:00,13:26:00,4994,10,,0,0,3088.79,1
5373110,13:26:37,13:26:37,4995,11,,0,0,3248.51,0
5373110,13:27:08,13:27:08,4996,12,,0,0,3411.26,0
5373110,13:27:50,13:27:50,4997,13,,0,0,3620.49,0
5373110,13:28:16,13:28:16,4998,14,,0,0,3721.65,0
5373110,13:29:31,13:29:31,4999,15,,0,0,4050.51,0
5373110,13:30:16,13:30:16,5000,16,,0,0,4257,0
5373110,13:32:00,13:32:00,10731,17,,0,0,4756.85,1
5373110,13:33:18,13:33:18,4716,18,,0,0,5278.41,0
5373110,13:33:59,13:33:59,4718,19,,0,0,5427.21,0
5373110,13:34:33,13:34:33,4717,20,,0,0,5565.99,0
5373110,13:35:43,13:35:43,4719,21,,0,0,5862.63,0
5373110,13:36:42,13:36:42,4720,22,,0,0,6145.58,0
5373110,13:37:42,13:37:42,8216,23,,0,0,6367.85,0
5373110,13:38:24,13:38:24,858,24,,0,0,6585.16,0
5373110,13:39:05,13:39:05,859,25,,0,0,6829.24,0
5373110,13:40:00,13:40:00,860,26,,0,0,7185.48,0
5373110,13:40:34,13:40:34,861,27,,0,0,7371.99,0
5373110,13:41:53,13:41:53,2048,28,,0,0,7805.95,0
5373110,13:43:18,13:43:18,2049,29,,0,0,8286.51,0
5373110,13:43:56,13:43:56,2050,30,,0,0,8455.3,0
5373110,13:44:39,13:44:39,2051,31,,0,0,8660.89,0
5373110,13:45:21,13:45:21,2052,32,,0,0,8850.84,0
5373110,13:46:00,13:46:00,2053,33,,0,0,8981.23,1
5373110,13:46:50,13:46:50,2054,34,,0,0,9247.82,0
5373110,13:47:14,13:47:14,2055,35,,0,0,9392.94,0
5373110,13:47:56,13:47:56,2056,36,,0,0,9634.81,0
5373110,13:48:28,13:48:28,2057,37,,0,0,9798.23,0
5373110,13:49:17,13:49:17,2059,38,,0,0,10113.04,0
5373110,13:49:47,13:49:47,2060,39,,0,0,10300.78,0
5373110,13:50:23,13:50:23,2061,40,,0,0,10520.61,0
5373110,13:51:03,13:51:03,2062,41,,0,0,10730.48,0
5373110,13:51:50,13:51:50,2063,42,,0,0,11009.22,0
5373110,13:52:20,13:52:20,2064,43,,0,0,11161.87,0
5373110,13:52:58,13:52:58,2066,44,,0,0,11389.8,0
5373110,13:53:51,13:53:51,2067,45,,0,0,11717.97,0
5373110,13:55:05,13:55:05,2068,46,,0,0,11922.84,0
5373110,13:56:03,13:56:03,508,47,,0,0,12126.74,0
5373110,13:56:49,13:56:49,509,48,,0,0,12365.28,0
5373110,13:57:21,13:57:21,463,49,,0,0,12556.84,0
5373110,13:58:00,13:58:00,1776,50,,0,0,12832.29,1
5373110,14:08:57,14:08:57,10146,51,,0,0,15146.77,0
5373110,14:09:33,14:09:33,10738,52,,0,0,15306.78,0
5373110,14:10:22,14:10:22,10145,53,,0,0,15476.97,0
5373110,14:12:55,14:12:55,990,54,,0,0,15967.85,0
5373110,14:14:00,14:14:00,10737,55,,1,0,16177.04,1
5373140,13:20:00,13:20:00,9954,1,,0,1,0,1
5373140,13:21:01,13:21:01,7581,2,,0,0,645.74,0
5373140,13:22:06,13:22:06,7747,3,,0,0,1088.6,0
5373140,13:22:31,13:22:31,10730,4,,0,0,1298.61,0
5373140,13:23:35,13:23:35,4989,5,,0,0,1756.49,0
5373140,13:24:09,13:24:09,4990,6,,0,0,1998.13,0
5373140,13:24:41,13:24:41,4991,7,,0,0,2312.06,0
5373140,13:25:17,13:25:17,4992,8,,0,0,2595.56,0
5373140,13:25:41,13:25:41,4993,9,,0,0,2910.5,0
5373140,13:26:00,13:26:00,4994,10,,0,0,3088.79,1
5373140,13:26:37,13:26:37,4995,11,,0,0,3248.51,0
5373140,13:27:08,13:27:08,4996,12,,0,0,3411.26,0
5373140,13:27:50,13:27:50,4997,13,,0,0,3620.49,0
5373140,13:28:16,13:28:16,4998,14,,0,0,3721.65,0
5373140,13:29:31,13:29:31,4999,15,,0,0,4050.51,0
5373140,13:30:16,13:30:16,5000,16,,0,0,4257,0
5373140,13:32:00,13:32:00,10731,17,,0,0,4756.85,1
5373140,13:33:18,13:33:18,4716,18,,0,0,5278.41,0
5373140,13:33:59,13:33:59,4718,19,,0,0,5427.21,0
5373140,13:34:33,13:34:33,4717,20,,0,0,5565.99,0
5373140,13:35:43,13:35:43,4719,21,,0,0,5862.63,0
5373140,13:36:42,13:36:42,4720,22,,0,0,6145.58,0
5373140,13:37:42,13:37:42,8216,23,,0,0,6367.85,0
5373140,13:38:24,13:38:24,858,24,,0,0,6585.16,0
5373140,13:39:05,13:39:05,859,25,,0,0,6829.24,0
5373140,13:40:00,13:40:00,860,26,,0,0,7185.48,0
5373140,13:40:34,13:40:34,861,27,,0,0,7371.99,0
5373140,13:41:53,13:41:53,2048,28,,0,0,7805.95,0
5373140,13:43:18,13:43:18,2049,29,,0,0,8286.51,0
5373140,13:43:56,13:43:56,2050,30,,0,0,8455.3,0
5373140,13:44:39,13:44:39,2051,31,,0,0,8660.89,0
5373140,13:45:21,13:45:21,2052,32,,0,0,8850.84,0
5373140,13:46:00,13:46:00,2053,33,,0,0,8981.23,1
5373140,13:46:50,13:46:50,2054,34,,0,0,9247.82,0
5373140,13:47:14,13:47:14,2055,35,,0,0,9392.94,0
5373140,13:47:56,13:47:56,2056,36,,0,0,9634.81,0
5373140,13:48:28,13:48:28,2057,37,,0,0,9798.23,0
5373140,13:49:17,13:49:17,2059,38,,0,0,10113.04,0
5373140,13:49:47,13:49:47,2060,39,,0,0,10300.78,0
5373140,13:50:23,13:50:23,2061,40,,0,0,10520.61,0
5373140,13:51:03,13:51:03,2062,41,,0,0,10730.48,0
5373140,13:51:50,13:51:50,2063,42,,0,0,11009.22,0
5373140,13:52:20,13:52:20,2064,43,,0,0,11161.87,0
5373140,13:52:58,13:52:58,2066,44,,0,0,11389.8,0
5373140,13:53:51,13:53:51,2067,45,,0,0,11717.97,0
5373140,13:55:05,13:55:05,2068,46,,0,0,11922.84,0
5373140,13:56:03,13:56:03,508,47,,0,0,12126.74,0
5373140,13:56:49,13:56:49,509,48,,0,0,12365.28,0
5373140,13:57:21,13:57:21,463,49,,0,0,12556.84,0
5373140,13:58:00,13:58:00,1776,50,,0,0,12832.29,1
5373140,14:08:57,14:08:57,10146,51,,0,0,15146.77,0
5373140,14:09:33,14:09:33,10738,52,,0,0,15306.78,0
5373140,14:10:22,14:10:22,10145,53,,0,0,15476.97,0
5373140,14:12:55,14:12:55,990,54,,0,0,15967.85,0
5373140,14:14:00,14:14:00,10737,55,,1,0,16177.04,1
5373150,13:20:00,13:20:00,9954,1,,0,1,0,1
5373150,13:21:01,13:21:01,7581,2,,0,0,645.74,0
5373150,13:22:06,13:22:06,7747,3,,0,0,1088.6,0
5373150,13:22:31,13:22:31,10730,4,,0,0,1298.61,0
5373150,13:23:35,13:23:35,4989,5,,0,0,1756.49,0
5373150,13:24:09,13:24:09,4990,6,,0,0,1998.13,0
5373150,13:24:41,13:24:41,4991,7,,0,0,2312.06,0
5373150,13:25:17,13:25:17,4992,8,,0,0,2595.56,0
5373150,13:25:41,13:25:41,4993,9,,0,0,2910.5,0
5373150,13:26:00,13:26:00,4994,10,,0,0,3088.79,1
5373150,13:26:37,13:26:37,4995,11,,0,0,3248.51,0
5373150,13:27:08,13:27:08,4996,12,,0,0,3411.26,0
5373150,13:27:50,13:27:50,4997,13,,0,0,3620.49,0
5373150,13:28:16,13:28:16,4998,14,,0,0,3721.65,0
5373150,13:29:31,13:29:31,4999,15,,0,0,4050.51,0
5373150,13:30:16,13:30:16,5000,16,,0,0,4257,0
5373150,13:32:00,13:32:00,10731,17,,0,0,4756.85,1
5373150,13:33:18,13:33:18,4716,18,,0,0,5278.41,0
5373150,13:33:59,13:33:59,4718,19,,0,0,5427.21,0
5373150,13:34:33,13:34:33,4717,20,,0,0,5565.99,0
5373150,13:35:43,13:35:43,4719,21,,0,0,5862.63,0
5373150,13:36:42,13:36:42,4720,22,,0,0,6145.58,0
5373150,13:37:42,13:37:42,8216,23,,0,0,6367.85,0
5373150,13:38:24,13:38:24,858,24,,0,0,6585.16,0
5373150,13:39:05,13:39:05,859,25,,0,0,6829.24,0
5373150,13:40:00,13:40:00,860,26,,0,0,7185.48,0
5373150,13:40:34,13:40:34,861,27,,0,0,7371.99,0
5373150,13:41:53,13:41:53,2048,28,,0,0,7805.95,0
5373150,13:43:18,13:43:18,2049,29,,0,0,8286.51,0
5373150,13:43:56,13:43:56,2050,30,,0,0,8455.3,0
5373150,13:44:39,13:44:39,2051,31,,0,0,8660.89,0
5373150,13:45:21,13:45:21,2052,32,,0,0,8850.84,0
5373150,13:46:00,13:46:00,2053,33,,0,0,8981.23,1
5373150,13:46:50,13:46:50,2054,34,,0,0,9247.82,0
5373150,13:47:14,13:47:14,2055,35,,0,0,9392.94,0
5373150,13:47:56,13:47:56,2056,36,,0,0,9634.81,0
5373150,13:48:28,13:48:28,2057,37,,0,0,9798.23,0
5373150,13:49:17,13:49:17,2059,38,,0,0,10113.04,0
5373150,13:49:47,13:49:47,2060,39,,0,0,10300.78,0
5373150,13:50:23,13:50:23,2061,40,,0,0,10520.61,0
5373150,13:51:03,13:51:03,2062,41,,0,0,10730.48,0
5373150,13:51:50,13:51:50,2063,42,,0,0,11009.22,0
5373150,13:52:20,13:52:20,2064,43,,0,0,11161.87,0
5373150,13:52:58,13:52:58,2066,44,,0,0,11389.8,0
5373150,13:53:51,13:53:51,2067,45,,0,0,11717.97,0
5373150,13:55:05,13:55:05,2068,46,,0,0,11922.84,0
5373150,13:56:03,13:56:03,508,47,,0,0,12126.74,0
5373150,13:56:49,13:56:49,509,48,,0,0,12365.28,0
5373150,13:57:21,13:57:21,463,49,,0,0,12556.84,0
5373150,13:58:00,13:58:00,1776,50,,0,0,12832.29,1
5373150,14:08:57,14:08:57,10146,51,,0,0,15146.77,0
5373150,14:09:33,14:09:33,10738,52,,0,0,15306.78,0
5373150,14:10:22,14:10:22,10145,53,,0,0,15476.97,0
5373150,14:12:55,14:12:55,990,54,,0,0,15967.85,0
5373150,14:14:00,14:14:00,10737,55,,1,0,16177.04,1
5374020,20:59:00,20:59:00,9482,1,,0,1,0,1
5374020,20:59:17,20:59:17,241,2,,0,0,202.13,0
5374020,21:00:34,21:00:34,8242,3,,0,0,633.9,0
5374020,21:00:53,21:00:53,6310,4,,0,0,892.35,0
5374020,21:01:14,21:01:14,6311,5,,0,0,1119.85,0
5374020,21:01:51,21:01:51,6944,6,,0,0,1553.65,0
5374020,21:02:11,21:02:11,6945,7,,0,0,1799.72,0
5374020,21:02:33,21:02:33,6946,8,,0,0,2108.91,0
5374020,21:03:05,21:03:05,8935,9,,0,0,2432.28,0
5374020,21:04:08,21:04:08,3158,10,,0,0,2861.56,0
5374020,21:04:28,21:04:28,3159,11,,0,0,3086.7,0
5374020,21:05:00,21:05:00,7244,12,,0,0,3490.12,1
5374020,21:05:34,21:05:34,3246,13,,0,0,3874.05,0
5374020,21:05:44,21:05:44,7770,14,,0,0,3946.43,0
5374020,21:06:25,21:06:25,9469,15,,0,0,4301.87,0
5374020,21:07:23,21:07:23,8067,16,,0,0,4619.26,0
5374020,21:07:53,21:07:53,9470,17,,0,0,4880.71,0
5374020,21:08:35,21:08:35,7773,18,,0,0,5082.99,0
5374020,21:09:41,21:09:41,7774,19,,0,0,5641.52,0
5374020,21:10:41,21:10:41,7533,20,,0,0,6360,0
5374020,21:11:00,21:11:00,1665,21,,0,0,6601.76,1
5374020,21:11:16,21:11:16,1666,22,,0,0,6806.2,0
5374020,21:11:56,21:11:56,1588,23,,0,0,7209.09,0
5374020,21:12:23,21:12:23,1589,24,,0,0,7506.96,0
5374020,21:12:56,21:12:56,1590,25,,0,0,7842.1,0
5374020,21:13:18,21:13:18,1591,26,,0,0,8120.41,0
5374020,21:13:57,21:13:57,1592,27,,0,0,8524.02,0
5374020,21:14:17,21:14:17,1593,28,,0,0,8738.16,0
5374020,21:14:34,21:14:34,1594,29,,0,0,8931.68,0
5374020,21:14:49,21:14:49,1595,30,,0,0,9093.86,0
5374020,21:15:14,21:15:14,1596,31,,0,0,9390.2,0
5374020,21:16:42,21:16:42,1363,32,,0,0,9939.02,0
5374020,21:17:08,21:17:08,1597,33,,0,0,10214.45,0
5374020,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
5374020,21:18:00,21:18:00,622,35,,0,0,10784.24,1
5374020,21:23:33,21:23:33,623,36,,0,0,14468.43,0
5374020,21:29:00,21:29:00,9922,37,,1,0,18008.25,1
5374030,20:59:00,20:59:00,9482,1,,0,1,0,1
5374030,20:59:17,20:59:17,241,2,,0,0,202.13,0
5374030,21:00:34,21:00:34,8242,3,,0,0,633.9,0
5374030,21:00:53,21:00:53,6310,4,,0,0,892.35,0
5374030,21:01:14,21:01:14,6311,5,,0,0,1119.85,0
5374030,21:01:51,21:01:51,6944,6,,0,0,1553.65,0
5374030,21:02:11,21:02:11,6945,7,,0,0,1799.72,0
5374030,21:02:33,21:02:33,6946,8,,0,0,2108.91,0
5374030,21:03:05,21:03:05,8935,9,,0,0,2432.28,0
5374030,21:04:08,21:04:08,3158,10,,0,0,2861.56,0
5374030,21:04:28,21:04:28,3159,11,,0,0,3086.7,0
5374030,21:05:00,21:05:00,7244,12,,0,0,3490.12,1
5374030,21:05:34,21:05:34,3246,13,,0,0,3874.05,0
5374030,21:05:44,21:05:44,7770,14,,0,0,3946.43,0
5374030,21:06:25,21:06:25,9469,15,,0,0,4301.87,0
5374030,21:07:23,21:07:23,8067,16,,0,0,4619.26,0
5374030,21:07:53,21:07:53,9470,17,,0,0,4880.71,0
5374030,21:08:35,21:08:35,7773,18,,0,0,5082.99,0
5374030,21:09:41,21:09:41,7774,19,,0,0,5641.52,0
5374030,21:10:41,21:10:41,7533,20,,0,0,6360,0
5374030,21:11:00,21:11:00,1665,21,,0,0,6601.76,1
5374030,21:11:16,21:11:16,1666,22,,0,0,6806.2,0
5374030,21:11:56,21:11:56,1588,23,,0,0,7209.09,0
5374030,21:12:23,21:12:23,1589,24,,0,0,7506.96,0
5374030,21:12:56,21:12:56,1590,25,,0,0,7842.1,0
5374030,21:13:18,21:13:18,1591,26,,0,0,8120.41,0
5374030,21:13:57,21:13:57,1592,27,,0,0,8524.02,0
5374030,21:14:17,21:14:17,1593,28,,0,0,8738.16,0
5374030,21:14:34,21:14:34,1594,29,,0,0,8931.68,0
5374030,21:14:49,21:14:49,1595,30,,0,0,9093.86,0
5374030,21:15:14,21:15:14,1596,31,,0,0,9390.2,0
5374030,21:16:42,21:16:42,1363,32,,0,0,9939.02,0
5374030,21:17:08,21:17:08,1597,33,,0,0,10214.45,0
5374030,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
5374030,21:18:00,21:18:00,622,35,,0,0,10784.24,1
5374030,21:23:33,21:23:33,623,36,,0,0,14468.43,0
5374030,21:29:00,21:29:00,9922,37,,1,0,18008.25,1
5374040,20:59:00,20:59:00,9482,1,,0,1,0,1
5374040,20:59:17,20:59:17,241,2,,0,0,202.13,0
5374040,21:00:34,21:00:34,8242,3,,0,0,633.9,0
5374040,21:00:53,21:00:53,6310,4,,0,0,892.35,0
5374040,21:01:14,21:01:14,6311,5,,0,0,1119.85,0
5374040,21:01:51,21:01:51,6944,6,,0,0,1553.65,0
5374040,21:02:11,21:02:11,6945,7,,0,0,1799.72,0
5374040,21:02:33,21:02:33,6946,8,,0,0,2108.91,0
5374040,21:03:05,21:03:05,8935,9,,0,0,2432.28,0
5374040,21:04:08,21:04:08,3158,10,,0,0,2861.56,0
5374040,21:04:28,21:04:28,3159,11,,0,0,3086.7,0
5374040,21:05:00,21:05:00,7244,12,,0,0,3490.12,1
5374040,21:05:34,21:05:34,3246,13,,0,0,3874.05,0
5374040,21:05:44,21:05:44,7770,14,,0,0,3946.43,0
5374040,21:06:25,21:06:25,9469,15,,0,0,4301.87,0
5374040,21:07:23,21:07:23,8067,16,,0,0,4619.26,0
5374040,21:07:53,21:07:53,9470,17,,0,0,4880.71,0
5374040,21:08:35,21:08:35,7773,18,,0,0,5082.99,0
5374040,21:09:41,21:09:41,7774,19,,0,0,5641.52,0
5374040,21:10:41,21:10:41,7533,20,,0,0,6360,0
5374040,21:11:00,21:11:00,1665,21,,0,0,6601.76,1
5374040,21:11:16,21:11:16,1666,22,,0,0,6806.2,0
5374040,21:11:56,21:11:56,1588,23,,0,0,7209.09,0
5374040,21:12:23,21:12:23,1589,24,,0,0,7506.96,0
5374040,21:12:56,21:12:56,1590,25,,0,0,7842.1,0
5374040,21:13:18,21:13:18,1591,26,,0,0,8120.41,0
5374040,21:13:57,21:13:57,1592,27,,0,0,8524.02,0
5374040,21:14:17,21:14:17,1593,28,,0,0,8738.16,0
5374040,21:14:34,21:14:34,1594,29,,0,0,8931.68,0
5374040,21:14:49,21:14:49,1595,30,,0,0,9093.86,0
5374040,21:15:14,21:15:14,1596,31,,0,0,9390.2,0
5374040,21:16:42,21:16:42,1363,32,,0,0,9939.02,0
5374040,21:17:08,21:17:08,1597,33,,0,0,10214.45,0
5374040,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
5374040,21:18:00,21:18:00,622,35,,0,0,10784.24,1
5374040,21:23:33,21:23:33,623,36,,0,0,14468.43,0
5374040,21:29:00,21:29:00,9922,37,,1,0,18008.25,1
5374050,20:59:00,20:59:00,9482,1,,0,1,0,1
5374050,20:59:17,20:59:17,241,2,,0,0,202.13,0
5374050,21:00:34,21:00:34,8242,3,,0,0,633.9,0
5374050,21:00:53,21:00:53,6310,4,,0,0,892.35,0
5374050,21:01:14,21:01:14,6311,5,,0,0,1119.85,0
5374050,21:01:51,21:01:51,6944,6,,0,0,1553.65,0
5374050,21:02:11,21:02:11,6945,7,,0,0,1799.72,0
5374050,21:02:33,21:02:33,6946,8,,0,0,2108.91,0
5374050,21:03:05,21:03:05,8935,9,,0,0,2432.28,0
5374050,21:04:08,21:04:08,3158,10,,0,0,2861.56,0
5374050,21:04:28,21:04:28,3159,11,,0,0,3086.7,0
5374050,21:05:00,21:05:00,7244,12,,0,0,3490.12,1
5374050,21:05:34,21:05:34,3246,13,,0,0,3874.05,0
5374050,21:05:44,21:05:44,7770,14,,0,0,3946.43,0
5374050,21:06:25,21:06:25,9469,15,,0,0,4301.87,0
5374050,21:07:23,21:07:23,8067,16,,0,0,4619.26,0
5374050,21:07:53,21:07:53,9470,17,,0,0,4880.71,0
5374050,21:08:35,21:08:35,7773,18,,0,0,5082.99,0
5374050,21:09:41,21:09:41,7774,19,,0,0,5641.52,0
5374050,21:10:41,21:10:41,7533,20,,0,0,6360,0
5374050,21:11:00,21:11:00,1665,21,,0,0,6601.76,1
5374050,21:11:16,21:11:16,1666,22,,0,0,6806.2,0
5374050,21:11:56,21:11:56,1588,23,,0,0,7209.09,0
5374050,21:12:23,21:12:23,1589,24,,0,0,7506.96,0
5374050,21:12:56,21:12:56,1590,25,,0,0,7842.1,0
5374050,21:13:18,21:13:18,1591,26,,0,0,8120.41,0
5374050,21:13:57,21:13:57,1592,27,,0,0,8524.02,0
5374050,21:14:17,21:14:17,1593,28,,0,0,8738.16,0
5374050,21:14:34,21:14:34,1594,29,,0,0,8931.68,0
5374050,21:14:49,21:14:49,1595,30,,0,0,9093.86,0
5374050,21:15:14,21:15:14,1596,31,,0,0,9390.2,0
5374050,21:16:42,21:16:42,1363,32,,0,0,9939.02,0
5374050,21:17:08,21:17:08,1597,33,,0,0,10214.45,0
5374050,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
5374050,21:18:00,21:18:00,622,35,,0,0,10784.24,1
5374050,21:23:33,21:23:33,623,36,,0,0,14468.43,0
5374050,21:29:00,21:29:00,9922,37,,1,0,18008.25,1
5374060,20:59:00,20:59:00,9482,1,,0,1,0,1
5374060,20:59:17,20:59:17,241,2,,0,0,202.13,0
5374060,21:00:34,21:00:34,8242,3,,0,0,633.9,0
5374060,21:00:53,21:00:53,6310,4,,0,0,892.35,0
5374060,21:01:14,21:01:14,6311,5,,0,0,1119.85,0
5374060,21:01:51,21:01:51,6944,6,,0,0,1553.65,0
5374060,21:02:11,21:02:11,6945,7,,0,0,1799.72,0
5374060,21:02:33,21:02:33,6946,8,,0,0,2108.91,0
5374060,21:03:05,21:03:05,8935,9,,0,0,2432.28,0
5374060,21:04:08,21:04:08,3158,10,,0,0,2861.56,0
5374060,21:04:28,21:04:28,3159,11,,0,0,3086.7,0
5374060,21:05:00,21:05:00,7244,12,,0,0,3490.12,1
5374060,21:05:34,21:05:34,3246,13,,0,0,3874.05,0
5374060,21:05:44,21:05:44,7770,14,,0,0,3946.43,0
5374060,21:06:25,21:06:25,9469,15,,0,0,4301.87,0
5374060,21:07:23,21:07:23,8067,16,,0,0,4619.26,0
5374060,21:07:53,21:07:53,9470,17,,0,0,4880.71,0
5374060,21:08:35,21:08:35,7773,18,,0,0,5082.99,0
5374060,21:09:41,21:09:41,7774,19,,0,0,5641.52,0
5374060,21:10:41,21:10:41,7533,20,,0,0,6360,0
5374060,21:11:00,21:11:00,1665,21,,0,0,6601.76,1
5374060,21:11:16,21:11:16,1666,22,,0,0,6806.2,0
5374060,21:11:56,21:11:56,1588,23,,0,0,7209.09,0
5374060,21:12:23,21:12:23,1589,24,,0,0,7506.96,0
5374060,21:12:56,21:12:56,1590,25,,0,0,7842.1,0
5374060,21:13:18,21:13:18,1591,26,,0,0,8120.41,0
5374060,21:13:57,21:13:57,1592,27,,0,0,8524.02,0
5374060,21:14:17,21:14:17,1593,28,,0,0,8738.16,0
5374060,21:14:34,21:14:34,1594,29,,0,0,8931.68,0
5374060,21:14:49,21:14:49,1595,30,,0,0,9093.86,0
5374060,21:15:14,21:15:14,1596,31,,0,0,9390.2,0
5374060,21:16:42,21:16:42,1363,32,,0,0,9939.02,0
5374060,21:17:08,21:17:08,1597,33,,0,0,10214.45,0
5374060,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
5374060,21:18:00,21:18:00,622,35,,0,0,10784.24,1
5374060,21:23:33,21:23:33,623,36,,0,0,14468.43,0
5374060,21:29:00,21:29:00,9922,37,,1,0,18008.25,1
5374100,20:59:00,20:59:00,9482,1,,0,1,0,1
5374100,20:59:17,20:59:17,241,2,,0,0,202.13,0
5374100,21:00:34,21:00:34,8242,3,,0,0,633.9,0
5374100,21:00:53,21:00:53,6310,4,,0,0,892.35,0
5374100,21:01:14,21:01:14,6311,5,,0,0,1119.85,0
5374100,21:01:51,21:01:51,6944,6,,0,0,1553.65,0
5374100,21:02:11,21:02:11,6945,7,,0,0,1799.72,0
5374100,21:02:33,21:02:33,6946,8,,0,0,2108.91,0
5374100,21:03:05,21:03:05,8935,9,,0,0,2432.28,0
5374100,21:04:08,21:04:08,3158,10,,0,0,2861.56,0
5374100,21:04:28,21:04:28,3159,11,,0,0,3086.7,0
5374100,21:05:00,21:05:00,7244,12,,0,0,3490.12,1
5374100,21:05:34,21:05:34,3246,13,,0,0,3874.05,0
5374100,21:05:44,21:05:44,7770,14,,0,0,3946.43,0
5374100,21:06:25,21:06:25,9469,15,,0,0,4301.87,0
5374100,21:07:23,21:07:23,8067,16,,0,0,4619.26,0
5374100,21:07:53,21:07:53,9470,17,,0,0,4880.71,0
5374100,21:08:35,21:08:35,7773,18,,0,0,5082.99,0
5374100,21:09:41,21:09:41,7774,19,,0,0,5641.52,0
5374100,21:10:41,21:10:41,7533,20,,0,0,6360,0
5374100,21:11:00,21:11:00,1665,21,,0,0,6601.76,1
5374100,21:11:16,21:11:16,1666,22,,0,0,6806.2,0
5374100,21:11:56,21:11:56,1588,23,,0,0,7209.09,0
5374100,21:12:23,21:12:23,1589,24,,0,0,7506.96,0
5374100,21:12:56,21:12:56,1590,25,,0,0,7842.1,0
5374100,21:13:18,21:13:18,1591,26,,0,0,8120.41,0
5374100,21:13:57,21:13:57,1592,27,,0,0,8524.02,0
5374100,21:14:17,21:14:17,1593,28,,0,0,8738.16,0
5374100,21:14:34,21:14:34,1594,29,,0,0,8931.68,0
5374100,21:14:49,21:14:49,1595,30,,0,0,9093.86,0
5374100,21:15:14,21:15:14,1596,31,,0,0,9390.2,0
5374100,21:16:42,21:16:42,1363,32,,0,0,9939.02,0
5374100,21:17:08,21:17:08,1597,33,,0,0,10214.45,0
5374100,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
5374100,21:18:00,21:18:00,622,35,,0,0,10784.24,1
5374100,21:23:33,21:23:33,623,36,,0,0,14468.43,0
5374100,21:29:00,21:29:00,9922,37,,1,0,18008.25,1
5374110,20:59:00,20:59:00,9482,1,,0,1,0,1
5374110,20:59:17,20:59:17,241,2,,0,0,202.13,0
5374110,21:00:34,21:00:34,8242,3,,0,0,633.9,0
5374110,21:00:53,21:00:53,6310,4,,0,0,892.35,0
5374110,21:01:14,21:01:14,6311,5,,0,0,1119.85,0
5374110,21:01:51,21:01:51,6944,6,,0,0,1553.65,0
5374110,21:02:11,21:02:11,6945,7,,0,0,1799.72,0
5374110,21:02:33,21:02:33,6946,8,,0,0,2108.91,0
5374110,21:03:05,21:03:05,8935,9,,0,0,2432.28,0
5374110,21:04:08,21:04:08,3158,10,,0,0,2861.56,0
5374110,21:04:28,21:04:28,3159,11,,0,0,3086.7,0
5374110,21:05:00,21:05:00,7244,12,,0,0,3490.12,1
5374110,21:05:34,21:05:34,3246,13,,0,0,3874.05,0
5374110,21:05:44,21:05:44,7770,14,,0,0,3946.43,0
5374110,21:06:25,21:06:25,9469,15,,0,0,4301.87,0
5374110,21:07:23,21:07:23,8067,16,,0,0,4619.26,0
5374110,21:07:53,21:07:53,9470,17,,0,0,4880.71,0
5374110,21:08:35,21:08:35,7773,18,,0,0,5082.99,0
5374110,21:09:41,21:09:41,7774,19,,0,0,5641.52,0
5374110,21:10:41,21:10:41,7533,20,,0,0,6360,0
5374110,21:11:00,21:11:00,1665,21,,0,0,6601.76,1
5374110,21:11:16,21:11:16,1666,22,,0,0,6806.2,0
5374110,21:11:56,21:11:56,1588,23,,0,0,7209.09,0
5374110,21:12:23,21:12:23,1589,24,,0,0,7506.96,0
5374110,21:12:56,21:12:56,1590,25,,0,0,7842.1,0
5374110,21:13:18,21:13:18,1591,26,,0,0,8120.41,0
5374110,21:13:57,21:13:57,1592,27,,0,0,8524.02,0
5374110,21:14:17,21:14:17,1593,28,,0,0,8738.16,0
5374110,21:14:34,21:14:34,1594,29,,0,0,8931.68,0
5374110,21:14:49,21:14:49,1595,30,,0,0,9093.86,0
5374110,21:15:14,21:15:14,1596,31,,0,0,9390.2,0
5374110,21:16:42,21:16:42,1363,32,,0,0,9939.02,0
5374110,21:17:08,21:17:08,1597,33,,0,0,10214.45,0
5374110,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
5374110,21:18:00,21:18:00,622,35,,0,0,10784.24,1
5374110,21:23:33,21:23:33,623,36,,0,0,14468.43,0
5374110,21:29:00,21:29:00,9922,37,,1,0,18008.25,1
5374140,20:59:00,20:59:00,9482,1,,0,1,0,1
5374140,20:59:17,20:59:17,241,2,,0,0,202.13,0
5374140,21:00:34,21:00:34,8242,3,,0,0,633.9,0
5374140,21:00:53,21:00:53,6310,4,,0,0,892.35,0
5374140,21:01:14,21:01:14,6311,5,,0,0,1119.85,0
5374140,21:01:51,21:01:51,6944,6,,0,0,1553.65,0
5374140,21:02:11,21:02:11,6945,7,,0,0,1799.72,0
5374140,21:02:33,21:02:33,6946,8,,0,0,2108.91,0
5374140,21:03:05,21:03:05,8935,9,,0,0,2432.28,0
5374140,21:04:08,21:04:08,3158,10,,0,0,2861.56,0
5374140,21:04:28,21:04:28,3159,11,,0,0,3086.7,0
5374140,21:05:00,21:05:00,7244,12,,0,0,3490.12,1
5374140,21:05:34,21:05:34,3246,13,,0,0,3874.05,0
5374140,21:05:44,21:05:44,7770,14,,0,0,3946.43,0
5374140,21:06:25,21:06:25,9469,15,,0,0,4301.87,0
5374140,21:07:23,21:07:23,8067,16,,0,0,4619.26,0
5374140,21:07:53,21:07:53,9470,17,,0,0,4880.71,0
5374140,21:08:35,21:08:35,7773,18,,0,0,5082.99,0
5374140,21:09:41,21:09:41,7774,19,,0,0,5641.52,0
5374140,21:10:41,21:10:41,7533,20,,0,0,6360,0
5374140,21:11:00,21:11:00,1665,21,,0,0,6601.76,1
5374140,21:11:16,21:11:16,1666,22,,0,0,6806.2,0
5374140,21:11:56,21:11:56,1588,23,,0,0,7209.09,0
5374140,21:12:23,21:12:23,1589,24,,0,0,7506.96,0
5374140,21:12:56,21:12:56,1590,25,,0,0,7842.1,0
5374140,21:13:18,21:13:18,1591,26,,0,0,8120.41,0
5374140,21:13:57,21:13:57,1592,27,,0,0,8524.02,0
5374140,21:14:17,21:14:17,1593,28,,0,0,8738.16,0
5374140,21:14:34,21:14:34,1594,29,,0,0,8931.68,0
5374140,21:14:49,21:14:49,1595,30,,0,0,9093.86,0
5374140,21:15:14,21:15:14,1596,31,,0,0,9390.2,0
5374140,21:16:42,21:16:42,1363,32,,0,0,9939.02,0
5374140,21:17:08,21:17:08,1597,33,,0,0,10214.45,0
5374140,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
5374140,21:18:00,21:18:00,622,35,,0,0,10784.24,1
5374140,21:23:33,21:23:33,623,36,,0,0,14468.43,0
5374140,21:29:00,21:29:00,9922,37,,1,0,18008.25,1
5374150,20:59:00,20:59:00,9482,1,,0,1,0,1
5374150,20:59:17,20:59:17,241,2,,0,0,202.13,0
5374150,21:00:34,21:00:34,8242,3,,0,0,633.9,0
5374150,21:00:53,21:00:53,6310,4,,0,0,892.35,0
5374150,21:01:14,21:01:14,6311,5,,0,0,1119.85,0
5374150,21:01:51,21:01:51,6944,6,,0,0,1553.65,0
5374150,21:02:11,21:02:11,6945,7,,0,0,1799.72,0
5374150,21:02:33,21:02:33,6946,8,,0,0,2108.91,0
5374150,21:03:05,21:03:05,8935,9,,0,0,2432.28,0
5374150,21:04:08,21:04:08,3158,10,,0,0,2861.56,0
5374150,21:04:28,21:04:28,3159,11,,0,0,3086.7,0
5374150,21:05:00,21:05:00,7244,12,,0,0,3490.12,1
5374150,21:05:34,21:05:34,3246,13,,0,0,3874.05,0
5374150,21:05:44,21:05:44,7770,14,,0,0,3946.43,0
5374150,21:06:25,21:06:25,9469,15,,0,0,4301.87,0
5374150,21:07:23,21:07:23,8067,16,,0,0,4619.26,0
5374150,21:07:53,21:07:53,9470,17,,0,0,4880.71,0
5374150,21:08:35,21:08:35,7773,18,,0,0,5082.99,0
5374150,21:09:41,21:09:41,7774,19,,0,0,5641.52,0
5374150,21:10:41,21:10:41,7533,20,,0,0,6360,0
5374150,21:11:00,21:11:00,1665,21,,0,0,6601.76,1
5374150,21:11:16,21:11:16,1666,22,,0,0,6806.2,0
5374150,21:11:56,21:11:56,1588,23,,0,0,7209.09,0
5374150,21:12:23,21:12:23,1589,24,,0,0,7506.96,0
5374150,21:12:56,21:12:56,1590,25,,0,0,7842.1,0
5374150,21:13:18,21:13:18,1591,26,,0,0,8120.41,0
5374150,21:13:57,21:13:57,1592,27,,0,0,8524.02,0
5374150,21:14:17,21:14:17,1593,28,,0,0,8738.16,0
5374150,21:14:34,21:14:34,1594,29,,0,0,8931.68,0
5374150,21:14:49,21:14:49,1595,30,,0,0,9093.86,0
5374150,21:15:14,21:15:14,1596,31,,0,0,9390.2,0
5374150,21:16:42,21:16:42,1363,32,,0,0,9939.02,0
5374150,21:17:08,21:17:08,1597,33,,0,0,10214.45,0
5374150,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
5374150,21:18:00,21:18:00,622,35,,0,0,10784.24,1
5374150,21:23:33,21:23:33,623,36,,0,0,14468.43,0
5374150,21:29:00,21:29:00,9922,37,,1,0,18008.25,1
5375120,11:36:00,11:36:00,1493,1,,0,1,0,1
5375120,11:36:35,11:36:35,269,2,,0,0,230.54,0
5375120,11:37:12,11:37:12,270,3,,0,0,526.18,0
5375120,11:37:52,11:37:52,271,4,,0,0,776.8,0
5375120,11:38:33,11:38:33,272,5,,0,0,1049.55,0
5375120,11:39:06,11:39:06,273,6,,0,0,1251.15,0
5375120,11:39:36,11:39:36,274,7,,0,0,1428.94,0
5375120,11:39:57,11:39:57,275,8,,0,0,1558.82,0
5375120,11:40:25,11:40:25,1622,9,,0,0,1720.07,0
5375120,11:40:59,11:40:59,1623,10,,0,0,1971.11,0
5375120,11:42:27,11:42:27,7677,11,,0,0,2620.34,0
5375120,11:42:51,11:42:51,1635,12,,0,0,2801.46,0
5375120,11:43:07,11:43:07,1636,13,,0,0,2929.47,0
5375120,11:43:44,11:43:44,1637,14,,0,0,3182.21,0
5375120,11:44:12,11:44:12,1638,15,,0,0,3380.5,0
5375120,11:44:51,11:44:51,1639,16,,0,0,3597.36,0
5375120,11:45:28,11:45:28,1640,17,,0,0,3792.96,0
5375120,11:48:00,11:48:00,1514,18,,0,0,4177.59,1
5375120,11:48:40,11:48:40,1515,19,,0,0,4490.32,0
5375120,11:49:10,11:49:10,9461,20,,0,0,4703,0
5375120,11:49:27,11:49:27,1641,21,,0,0,4814.45,0
5375120,11:50:30,11:50:30,1642,22,,0,0,5253.34,0
5375120,11:51:15,11:51:15,1643,23,,0,0,5495.03,0
5375120,11:51:43,11:51:43,1644,24,,0,0,5718.13,0
5375120,11:53:00,11:53:00,1645,25,,0,0,6284.64,1
5375120,11:53:53,11:53:53,1646,26,,0,0,6682.55,0
5375120,11:54:28,11:54:28,1647,27,,0,0,6975.37,0
5375120,11:54:56,11:54:56,1648,28,,0,0,7166.43,0
5375120,11:55:42,11:55:42,1649,29,,0,0,7563.74,0
5375120,11:56:17,11:56:17,1650,30,,0,0,7883.44,0
5375120,11:57:05,11:57:05,1651,31,,0,0,8295.6,0
5375120,11:57:43,11:57:43,1652,32,,0,0,8630.18,0
5375120,11:58:00,11:58:00,1653,33,,0,0,8796.69,1
5375120,11:58:19,11:58:19,1654,34,,0,0,8980.62,0
5375120,11:58:38,11:58:38,1655,35,,0,0,9162.57,0
5375120,11:58:55,11:58:55,1656,36,,0,0,9304.36,0
5375120,11:59:28,11:59:28,1657,37,,0,0,9554.97,0
5375120,11:59:48,11:59:48,1658,38,,0,0,9743.76,0
5375120,12:00:20,12:00:20,1659,39,,0,0,10025.4,0
5375120,12:00:59,12:00:59,1660,40,,0,0,10426.08,0
5375120,12:01:34,12:01:34,1661,41,,0,0,10699.32,0
5375120,12:02:00,12:02:00,1662,42,,0,0,10916.7,0
5375120,12:02:47,12:02:47,1663,43,,0,0,11419.32,0
5375120,12:03:10,12:03:10,1664,44,,0,0,11677.88,0
5375120,12:03:49,12:03:49,4613,45,,0,0,12043.74,0
5375120,12:04:12,12:04:12,10112,46,,0,0,12271.97,0
5375120,12:04:51,12:04:51,3843,47,,0,0,12637.53,0
5375120,12:05:12,12:05:12,3844,48,,0,0,12830.59,0
5375120,12:05:33,12:05:33,3845,49,,0,0,12988.25,0
5375120,12:06:12,12:06:12,4617,50,,0,0,13337.59,0
5375120,12:06:52,12:06:52,3242,51,,0,0,13780.32,0
5375120,12:07:16,12:07:16,3243,52,,0,0,14000.46,0
5375120,12:08:00,12:08:00,10021,53,,1,0,14398.67,1
5376080,20:40:00,20:40:00,735,1,,0,1,0,1
5376080,20:40:18,20:40:18,736,2,,0,0,112.37,0
5376080,20:40:50,20:40:50,737,3,,0,0,315.11,0
5376080,20:41:18,20:41:18,738,4,,0,0,523.58,0
5376080,20:43:01,20:43:01,739,5,,0,0,925.74,0
5376080,20:43:19,20:43:19,732,6,,0,0,1013.82,0
5376080,20:43:51,20:43:51,7078,7,,0,0,1212.28,0
5376080,20:45:00,20:45:00,734,8,,0,0,1605.11,1
5376080,20:47:11,20:47:11,9718,9,,0,0,2439.09,0
5376080,20:48:27,20:48:27,98,10,,0,0,2987.67,0
5376080,20:50:00,20:50:00,9951,11,,1,0,3666.21,1
5376090,20:40:00,20:40:00,735,1,,0,1,0,1
5376090,20:40:18,20:40:18,736,2,,0,0,112.37,0
5376090,20:40:50,20:40:50,737,3,,0,0,315.11,0
5376090,20:41:18,20:41:18,738,4,,0,0,523.58,0
5376090,20:43:01,20:43:01,739,5,,0,0,925.74,0
5376090,20:43:19,20:43:19,732,6,,0,0,1013.82,0
5376090,20:43:51,20:43:51,7078,7,,0,0,1212.28,0
5376090,20:45:00,20:45:00,734,8,,0,0,1605.11,1
5376090,20:47:11,20:47:11,9718,9,,0,0,2439.09,0
5376090,20:48:27,20:48:27,98,10,,0,0,2987.67,0
5376090,20:50:00,20:50:00,9951,11,,1,0,3666.21,1
5377010,10:50:00,10:50:00,9945,1,,0,1,0,1
5377010,10:52:35,10:52:35,2608,2,,0,0,800.54,0
5377010,10:53:30,10:53:30,686,3,,0,0,1029.82,0
5377010,10:54:13,10:54:13,2609,4,,0,0,1195.1,0
5377010,10:55:14,10:55:14,3492,5,,0,0,1478.42,0
5377010,10:56:09,10:56:09,3493,6,,0,0,1745.23,0
5377010,10:56:52,10:56:52,3494,7,,0,0,1906.11,0
5377010,10:58:00,10:58:00,3495,8,,0,0,2178.14,1
5377010,10:59:52,10:59:52,9062,9,,0,0,2618.43,0
5377010,11:01:11,11:01:11,4494,10,,0,0,3004.65,0
5377010,11:01:54,11:01:54,4495,11,,0,0,3183.02,0
5377010,11:02:56,11:02:56,4496,12,,0,0,3466.43,0
5377010,11:04:02,11:04:02,4497,13,,0,0,3726.78,0
5377010,11:06:00,11:06:00,4498,14,,0,0,4332.07,1
5377010,11:06:19,11:06:19,4499,15,,0,0,4468.21,0
5377010,11:06:54,11:06:54,4500,16,,0,0,4693.85,0
5377010,11:07:14,11:07:14,4501,17,,0,0,4843.52,0
5377010,11:07:35,11:07:35,9631,18,,0,0,4994.58,0
5377010,11:08:25,11:08:25,4503,19,,0,0,5349.58,0
5377010,11:08:49,11:08:49,4178,20,,0,0,5522.4,0
5377010,11:09:25,11:09:25,4179,21,,0,0,5802.93,0
5377010,11:09:58,11:09:58,4180,22,,0,0,6009.29,0
5377010,11:10:30,11:10:30,4181,23,,0,0,6198.59,0
5377010,11:11:04,11:11:04,10575,24,,0,0,6423.64,0
5377010,11:13:09,11:13:09,2463,25,,0,0,7074.94,0
5377010,11:14:08,11:14:08,4655,26,,0,0,7500.92,0
5377010,11:15:50,11:15:50,4656,27,,0,0,8105.52,0
5377010,11:16:34,11:16:34,4657,28,,0,0,8373.73,0
5377010,11:17:42,11:17:42,4773,29,,0,0,8801.29,0
5377010,11:18:08,11:18:08,120,30,,0,0,8958.36,0
5377010,11:19:00,11:19:00,121,31,,1,0,9362.88,1
5378070,20:25:00,20:25:00,6588,1,,0,1,0,1
5378070,20:27:00,20:27:00,9517,2,,0,0,307.96,1
5378070,20:27:25,20:27:25,7398,3,,0,0,516.81,0
5378070,20:27:59,20:27:59,8246,4,,0,0,752.44,0
5378070,20:28:49,20:28:49,6599,5,,0,0,1076.16,0
5378070,20:29:41,20:29:41,6600,6,,0,0,1524.28,0
5378070,20:30:11,20:30:11,10034,7,,0,0,1764.97,0
5378070,20:30:41,20:30:41,8074,8,,0,0,2018.93,0
5378070,20:31:48,20:31:48,10585,9,,0,0,2617.14,0
5378070,20:33:00,20:33:00,6971,10,,0,0,3239.91,1
5378070,20:33:52,20:33:52,3555,11,,0,0,3776.66,0
5378070,20:34:13,20:34:13,3556,12,,0,0,3960.03,0
5378070,20:34:47,20:34:47,3557,13,,0,0,4310.86,0
5378070,20:37:18,20:37:18,8223,14,,0,0,4694.99,0
5378070,20:38:15,20:38:15,3559,15,,0,0,5111.32,0
5378070,20:38:43,20:38:43,3560,16,,0,0,5349.4,0
5378070,20:39:50,20:39:50,3561,17,,0,0,5676.93,0
5378070,20:40:36,20:40:36,3562,18,,0,0,5966.25,0
5378070,20:40:53,20:40:53,3563,19,,0,0,6047.7,0
5378070,20:41:25,20:41:25,3564,20,,0,0,6276.18,0
5378070,20:42:23,20:42:23,3565,21,,0,0,6713.15,0
5378070,20:43:09,20:43:09,3566,22,,0,0,7012.73,0
5378070,20:44:00,20:44:00,3567,23,,0,0,7330.15,1
5378070,20:44:17,20:44:17,3568,24,,0,0,7573.25,0
5378070,20:44:51,20:44:51,3569,25,,0,0,7968.3,0
5378070,20:45:22,20:45:22,3570,26,,0,0,8456.28,0
5378070,20:47:02,20:47:02,3548,27,,0,0,9982.35,0
5378070,20:47:27,20:47:27,3550,28,,0,0,10412.89,0
5378070,20:48:00,20:48:00,133,29,,0,0,10900.19,1
5378070,20:48:29,20:48:29,134,30,,0,0,11140.92,0
5378070,20:49:05,20:49:05,135,31,,0,0,11369.27,0
5378070,20:49:33,20:49:33,136,32,,0,0,11559.17,0
5378070,20:50:14,20:50:14,137,33,,0,0,11804.83,0
5378070,20:50:54,20:50:54,138,34,,0,0,12094.52,0
5378070,20:51:18,20:51:18,139,35,,0,0,12286.13,0
5378070,20:51:42,20:51:42,140,36,,0,0,12431.11,0
5378070,20:52:22,20:52:22,141,37,,0,0,12703.61,0
5378070,20:53:16,20:53:16,142,38,,0,0,13068.39,0
5378070,20:53:49,20:53:49,143,39,,0,0,13319.63,0
5378070,20:54:20,20:54:20,144,40,,0,0,13552.48,0
5378070,20:55:00,20:55:00,771,41,,0,0,13860.85,1
5378070,20:55:59,20:55:59,2414,42,,0,0,14281.64,0
5378070,20:56:40,20:56:40,2415,43,,0,0,14550.58,0
5378070,20:56:57,20:56:57,2416,44,,0,0,14649.31,0
5378070,20:58:02,20:58:02,3571,45,,0,0,15021.88,0
5378070,20:58:41,20:58:41,3572,46,,0,0,15309.51,0
5378070,20:59:11,20:59:11,3573,47,,0,0,15531.24,0
5378070,20:59:50,20:59:50,3574,48,,0,0,15721.51,0
5378070,21:00:16,21:00:16,2147,49,,0,0,15869.05,0
5378070,21:00:57,21:00:57,3575,50,,0,0,16129.25,0
5378070,21:01:27,21:01:27,3576,51,,0,0,16341.02,0
5378070,21:02:06,21:02:06,2155,52,,0,0,16568.34,0
5378070,21:02:34,21:02:34,2156,53,,0,0,16758.78,0
5378070,21:03:00,21:03:00,2157,54,,0,0,16927.63,0
5378070,21:03:28,21:03:28,2158,55,,0,0,17128.9,0
5378070,21:04:31,21:04:31,2159,56,,0,0,17474.98,0
5378070,21:05:06,21:05:06,2161,57,,0,0,17711.73,0
5378070,21:05:45,21:05:45,2162,58,,0,0,17961.93,0
5378070,21:06:23,21:06:23,3577,59,,0,0,18232.61,0
5378070,21:07:04,21:07:04,565,60,,0,0,18504.13,0
5378070,21:08:00,21:08:00,687,61,,0,0,18863.68,1
5378070,21:08:55,21:08:55,3578,62,,0,0,19137.76,0
5378070,21:09:39,21:09:39,3579,63,,0,0,19339.86,0
5378070,21:10:17,21:10:17,3580,64,,0,0,19602.98,0
5378070,21:11:01,21:11:01,2540,65,,0,0,19852.45,0
5378070,21:11:35,21:11:35,9605,66,,0,0,20011.72,0
5378070,21:12:23,21:12:23,2541,67,,0,0,20253.07,0
5378070,21:13:00,21:13:00,9036,68,,0,0,20454.99,1
5378070,21:17:00,21:17:00,9944,69,,1,0,21033.68,1
5378130,20:25:00,20:25:00,6588,1,,0,1,0,1
5378130,20:27:00,20:27:00,9517,2,,0,0,307.96,1
5378130,20:27:25,20:27:25,7398,3,,0,0,516.81,0
5378130,20:27:59,20:27:59,8246,4,,0,0,752.44,0
5378130,20:28:49,20:28:49,6599,5,,0,0,1076.16,0
5378130,20:29:41,20:29:41,6600,6,,0,0,1524.28,0
5378130,20:30:11,20:30:11,10034,7,,0,0,1764.97,0
5378130,20:30:41,20:30:41,8074,8,,0,0,2018.93,0
5378130,20:31:48,20:31:48,10585,9,,0,0,2617.14,0
5378130,20:33:00,20:33:00,6971,10,,0,0,3239.91,1
5378130,20:33:52,20:33:52,3555,11,,0,0,3776.66,0
5378130,20:34:13,20:34:13,3556,12,,0,0,3960.03,0
5378130,20:34:47,20:34:47,3557,13,,0,0,4310.86,0
5378130,20:37:18,20:37:18,8223,14,,0,0,4694.99,0
5378130,20:38:15,20:38:15,3559,15,,0,0,5111.32,0
5378130,20:38:43,20:38:43,3560,16,,0,0,5349.4,0
5378130,20:39:50,20:39:50,3561,17,,0,0,5676.93,0
5378130,20:40:36,20:40:36,3562,18,,0,0,5966.25,0
5378130,20:40:53,20:40:53,3563,19,,0,0,6047.7,0
5378130,20:41:25,20:41:25,3564,20,,0,0,6276.18,0
5378130,20:42:23,20:42:23,3565,21,,0,0,6713.15,0
5378130,20:43:09,20:43:09,3566,22,,0,0,7012.73,0
5378130,20:44:00,20:44:00,3567,23,,0,0,7330.15,1
5378130,20:44:17,20:44:17,3568,24,,0,0,7573.25,0
5378130,20:44:51,20:44:51,3569,25,,0,0,7968.3,0
5378130,20:45:22,20:45:22,3570,26,,0,0,8456.28,0
5378130,20:47:02,20:47:02,3548,27,,0,0,9982.35,0
5378130,20:47:27,20:47:27,3550,28,,0,0,10412.89,0
5378130,20:48:00,20:48:00,133,29,,0,0,10900.19,1
5378130,20:48:29,20:48:29,134,30,,0,0,11140.92,0
5378130,20:49:05,20:49:05,135,31,,0,0,11369.27,0
5378130,20:49:33,20:49:33,136,32,,0,0,11559.17,0
5378130,20:50:14,20:50:14,137,33,,0,0,11804.83,0
5378130,20:50:54,20:50:54,138,34,,0,0,12094.52,0
5378130,20:51:18,20:51:18,139,35,,0,0,12286.13,0
5378130,20:51:42,20:51:42,140,36,,0,0,12431.11,0
5378130,20:52:22,20:52:22,141,37,,0,0,12703.61,0
5378130,20:53:16,20:53:16,142,38,,0,0,13068.39,0
5378130,20:53:49,20:53:49,143,39,,0,0,13319.63,0
5378130,20:54:20,20:54:20,144,40,,0,0,13552.48,0
5378130,20:55:00,20:55:00,771,41,,0,0,13860.85,1
5378130,20:55:59,20:55:59,2414,42,,0,0,14281.64,0
5378130,20:56:40,20:56:40,2415,43,,0,0,14550.58,0
5378130,20:56:57,20:56:57,2416,44,,0,0,14649.31,0
5378130,20:58:02,20:58:02,3571,45,,0,0,15021.88,0
5378130,20:58:41,20:58:41,3572,46,,0,0,15309.51,0
5378130,20:59:11,20:59:11,3573,47,,0,0,15531.24,0
5378130,20:59:50,20:59:50,3574,48,,0,0,15721.51,0
5378130,21:00:16,21:00:16,2147,49,,0,0,15869.05,0
5378130,21:00:57,21:00:57,3575,50,,0,0,16129.25,0
5378130,21:01:27,21:01:27,3576,51,,0,0,16341.02,0
5378130,21:02:06,21:02:06,2155,52,,0,0,16568.34,0
5378130,21:02:34,21:02:34,2156,53,,0,0,16758.78,0
5378130,21:03:00,21:03:00,2157,54,,0,0,16927.63,0
5378130,21:03:28,21:03:28,2158,55,,0,0,17128.9,0
5378130,21:04:31,21:04:31,2159,56,,0,0,17474.98,0
5378130,21:05:06,21:05:06,2161,57,,0,0,17711.73,0
5378130,21:05:45,21:05:45,2162,58,,0,0,17961.93,0
5378130,21:06:23,21:06:23,3577,59,,0,0,18232.61,0
5378130,21:07:04,21:07:04,565,60,,0,0,18504.13,0
5378130,21:08:00,21:08:00,687,61,,0,0,18863.68,1
5378130,21:08:55,21:08:55,3578,62,,0,0,19137.76,0
5378130,21:09:39,21:09:39,3579,63,,0,0,19339.86,0
5378130,21:10:17,21:10:17,3580,64,,0,0,19602.98,0
5378130,21:11:01,21:11:01,2540,65,,0,0,19852.45,0
5378130,21:11:35,21:11:35,9605,66,,0,0,20011.72,0
5378130,21:12:23,21:12:23,2541,67,,0,0,20253.07,0
5378130,21:13:00,21:13:00,9036,68,,0,0,20454.99,1
5378130,21:17:00,21:17:00,9944,69,,1,0,21033.68,1
5379120,15:12:00,15:12:00,10353,1,,0,1,0,1
5379120,15:12:16,15:12:16,10790,2,,0,0,142.8,0
5379120,15:12:58,15:12:58,10792,3,,0,0,463.8,0
5379120,15:13:39,15:13:39,10791,4,,0,0,783.74,0
5379120,15:14:14,15:14:14,10356,5,,0,0,1109.2,0
5379120,15:15:50,15:15:50,1476,6,,0,0,1731.22,0
5379120,15:16:11,15:16:11,9587,7,,0,0,1906.21,0
5379120,15:17:00,15:17:00,1478,8,,0,0,2318.83,1
5379120,15:17:47,15:17:47,1479,9,,0,0,2499.58,0
5379120,15:18:30,15:18:30,1480,10,,0,0,2735.11,0
5379120,15:18:56,15:18:56,1481,11,,0,0,2904.49,0
5379120,15:20:07,15:20:07,1487,12,,0,0,3306.27,0
5379120,15:20:47,15:20:47,1488,13,,0,0,3517.57,0
5379120,15:22:24,15:22:24,1489,14,,0,0,3955.27,0
5379120,15:22:55,15:22:55,1490,15,,0,0,4138.4,0
5379120,15:23:40,15:23:40,1491,16,,0,0,4316.76,0
5379120,15:24:39,15:24:39,1492,17,,0,0,4667.41,0
5379120,15:26:00,15:26:00,10149,18,,0,0,5095.86,1
5379120,15:28:51,15:28:51,1739,19,,0,0,6280.26,0
5379120,15:29:31,15:29:31,1740,20,,0,0,6419.83,0
5379120,15:30:16,15:30:16,1323,21,,0,0,6732.45,0
5379120,15:30:48,15:30:48,1324,22,,0,0,6941.02,0
5379120,15:31:37,15:31:37,362,23,,0,0,7211.58,0
5379120,15:34:52,15:34:52,7945,24,,0,0,8510.3,0
5379120,15:37:07,15:37:07,366,25,,0,0,9391.45,0
5379120,15:38:00,15:38:00,367,26,,0,0,9809.28,0
5379120,15:38:49,15:38:49,368,27,,0,0,10162.74,0
5379120,15:39:36,15:39:36,370,28,,0,0,10510.56,0
5379120,15:40:03,15:40:03,371,29,,0,0,10722.38,0
5379120,15:41:00,15:41:00,10503,30,,0,0,11065.46,1
5379120,15:41:39,15:41:39,373,31,,0,0,11337.38,0
5379120,15:42:31,15:42:31,375,32,,0,0,11727.44,0
5379120,15:43:12,15:43:12,376,33,,0,0,12000.73,0
5379120,15:44:47,15:44:47,1741,34,,0,0,12586.17,0
5379120,15:46:15,15:46:15,4221,35,,0,0,13112.96,0
5379120,15:47:26,15:47:26,4222,36,,0,0,13553.34,0
5379120,15:48:41,15:48:41,4223,37,,0,0,13968.01,0
5379120,15:50:24,15:50:24,4225,38,,0,0,14623.52,0
5379120,15:51:22,15:51:22,1663,39,,0,0,14986.89,0
5379120,15:52:00,15:52:00,1664,40,,0,0,15245.45,1
5379120,15:53:09,15:53:09,4613,41,,0,0,15611.31,0
5379120,15:53:50,15:53:50,10112,42,,0,0,15839.54,0
5379120,15:54:30,15:54:30,4615,43,,0,0,16069.77,0
5379120,15:54:53,15:54:53,4616,44,,0,0,16225.66,0
5379120,15:55:48,15:55:48,4617,45,,0,0,16579.97,0
5379120,15:56:54,15:56:54,5739,46,,0,0,17052.38,0
5379120,15:57:32,15:57:32,4949,47,,0,0,17268.86,0
5379120,15:58:02,15:58:02,4950,48,,0,0,17422.34,0
5379120,15:59:26,15:59:26,4839,49,,0,0,18011.16,0
5379120,16:00:28,16:00:28,4840,50,,0,0,18376.75,0
5379120,16:01:48,16:01:48,4620,51,,0,0,18849.42,0
5379120,16:03:04,16:03:04,5740,52,,0,0,19367.61,0
5379120,16:04:00,16:04:00,7939,53,,0,0,19741.61,1
5379120,16:06:07,16:06:07,237,54,,0,0,20041.39,0
5379120,16:13:56,16:13:56,8066,55,,0,0,20591.09,0
5379120,16:15:00,16:15:00,239,56,,1,0,20727.69,1
5380120,11:19:00,11:19:00,510,1,,0,1,0,1
5380120,11:20:06,11:20:06,511,2,,0,0,411.34,0
5380120,11:20:40,11:20:40,512,3,,0,0,575.45,0
5380120,11:21:27,11:21:27,513,4,,0,0,773.1,0
5380120,11:22:30,11:22:30,4414,5,,0,0,1064.76,0
5380120,11:22:51,11:22:51,4415,6,,0,0,1184.91,0
5380120,11:23:30,11:23:30,4416,7,,0,0,1440.83,0
5380120,11:24:12,11:24:12,4417,8,,0,0,1643.89,0
5380120,11:24:43,11:24:43,4418,9,,0,0,1797.06,0
5380120,11:25:09,11:25:09,4419,10,,0,0,1965.59,0
5380120,11:25:50,11:25:50,4420,11,,0,0,2228.07,0
5380120,11:26:51,11:26:51,2637,12,,0,0,2521.56,0
5380120,11:27:28,11:27:28,9565,13,,0,0,2735.18,0
5380120,11:28:00,11:28:00,9456,14,,0,0,2918.57,1
5380120,11:28:55,11:28:55,2640,15,,0,0,3161.71,0
5380120,11:30:05,11:30:05,2641,16,,0,0,3438.54,0
5380120,11:30:49,11:30:49,4421,17,,0,0,3560.19,0
5380120,11:31:35,11:31:35,4422,18,,0,0,3732.73,0
5380120,11:34:22,11:34:22,10456,19,,0,0,4181.99,0
5380120,11:35:00,11:35:00,4424,20,,0,0,4298.48,0
5380120,11:35:40,11:35:40,4425,21,,0,0,4466.96,0
5380120,11:36:10,11:36:10,4426,22,,0,0,4584.98,0
5380120,11:37:22,11:37:22,4427,23,,0,0,4843.84,0
5380120,11:38:03,11:38:03,4428,24,,0,0,5006.22,0
5380120,11:39:16,11:39:16,4429,25,,0,0,5265.73,0
5380120,11:40:35,11:40:35,1153,26,,0,0,5574.05,0
5380120,11:42:00,11:42:00,9869,27,,0,0,5875.24,1
5380120,11:43:40,11:43:40,1154,28,,0,0,6261.29,0
5380120,11:44:47,11:44:47,1155,29,,0,0,6526.88,0
5380120,11:45:27,11:45:27,1156,30,,0,0,6656.29,0
5380120,11:46:08,11:46:08,1157,31,,0,0,6805.46,0
5380120,11:47:21,11:47:21,1159,32,,0,0,7068.85,0
5380120,11:48:28,11:48:28,1160,33,,0,0,7356.78,0
5380120,11:51:26,11:51:26,3600,34,,0,0,7906.36,0
5380120,11:52:00,11:52:00,3601,35,,0,0,8028.8,1
5380120,11:52:48,11:52:48,3602,36,,0,0,8251.26,0
5380120,11:53:31,11:53:31,3603,37,,0,0,8456.86,0
5380120,11:54:06,11:54:06,3604,38,,0,0,8622.91,0
5380120,11:55:02,11:55:02,3605,39,,0,0,8919.31,0
5380120,11:55:32,11:55:32,3606,40,,0,0,9024.7,0
5380120,11:56:12,11:56:12,3607,41,,0,0,9215.48,0
5380120,11:56:42,11:56:42,3608,42,,0,0,9326.77,0
5380120,11:57:28,11:57:28,9849,43,,0,0,9563.7,0
5380120,11:58:30,11:58:30,9851,44,,0,0,9913.64,0
5380120,11:59:26,11:59:26,3623,45,,0,0,10166.58,0
5380120,12:00:17,12:00:17,3624,46,,0,0,10325.21,0
5380120,12:01:06,12:01:06,694,47,,0,0,10517.25,0
5380120,12:02:00,12:02:00,9854,48,,0,0,10729.27,1
5380120,12:03:57,12:03:57,9440,49,,0,0,11187.88,0
5380120,12:04:38,12:04:38,3628,50,,0,0,11336.16,0
5380120,12:05:48,12:05:48,3630,51,,0,0,11606.25,0
5380120,12:06:58,12:06:58,3631,52,,0,0,11842.93,0
5380120,12:09:18,12:09:18,197,53,,0,0,12184.51,0
5380120,12:13:00,12:13:00,10015,54,,1,0,12986.85,1
538020,07:52:00,07:52:00,10536,1,,0,1,0,1
538020,07:54:02,07:54:02,9809,2,,0,0,755.25,0
538020,07:55:00,07:55:00,5560,3,,0,0,1108.53,1
538020,07:55:35,07:55:35,6927,4,,0,0,1363.12,0
538020,07:58:11,07:58:11,9619,5,,0,0,2600.55,0
538020,07:58:36,07:58:36,7792,6,,0,0,2780.76,0
538020,07:59:13,07:59:13,8959,7,,0,0,2978.64,0
538020,08:00:06,08:00:06,6983,8,,0,0,3272.99,0
538020,08:00:51,08:00:51,6984,9,,0,0,3535.35,0
538020,08:02:00,08:02:00,7786,10,,0,0,3987.41,1
538020,08:02:48,08:02:48,7787,11,,0,0,4242.29,0
538020,08:03:02,08:03:02,10033,12,,0,0,4313.31,0
538020,08:03:26,08:03:26,1938,13,,0,0,4428.49,0
538020,08:04:12,08:04:12,1939,14,,0,0,4703,0
538020,08:05:05,08:05:05,1940,15,,0,0,4878.17,0
538020,08:06:22,08:06:22,10546,16,,0,0,5262.65,0
538020,08:07:01,08:07:01,10547,17,,0,0,5494.47,0
538020,08:08:59,08:08:59,10548,18,,0,0,6055.35,0
538020,08:09:35,08:09:35,10549,19,,0,0,6282.68,0
538020,08:10:38,08:10:38,10550,20,,0,0,6637.98,0
538020,08:11:11,08:11:11,10551,21,,0,0,6878.77,0
538020,08:12:00,08:12:00,8683,22,,1,0,7187.01,1
538030,07:52:00,07:52:00,10536,1,,0,1,0,1
538030,07:54:02,07:54:02,9809,2,,0,0,755.25,0
538030,07:55:00,07:55:00,5560,3,,0,0,1108.53,1
538030,07:55:35,07:55:35,6927,4,,0,0,1363.12,0
538030,07:58:11,07:58:11,9619,5,,0,0,2600.55,0
538030,07:58:36,07:58:36,7792,6,,0,0,2780.76,0
538030,07:59:13,07:59:13,8959,7,,0,0,2978.64,0
538030,08:00:06,08:00:06,6983,8,,0,0,3272.99,0
538030,08:00:51,08:00:51,6984,9,,0,0,3535.35,0
538030,08:02:00,08:02:00,7786,10,,0,0,3987.41,1
538030,08:02:48,08:02:48,7787,11,,0,0,4242.29,0
538030,08:03:02,08:03:02,10033,12,,0,0,4313.31,0
538030,08:03:26,08:03:26,1938,13,,0,0,4428.49,0
538030,08:04:12,08:04:12,1939,14,,0,0,4703,0
538030,08:05:05,08:05:05,1940,15,,0,0,4878.17,0
538030,08:06:22,08:06:22,10546,16,,0,0,5262.65,0
538030,08:07:01,08:07:01,10547,17,,0,0,5494.47,0
538030,08:08:59,08:08:59,10548,18,,0,0,6055.35,0
538030,08:09:35,08:09:35,10549,19,,0,0,6282.68,0
538030,08:10:38,08:10:38,10550,20,,0,0,6637.98,0
538030,08:11:11,08:11:11,10551,21,,0,0,6878.77,0
538030,08:12:00,08:12:00,8683,22,,1,0,7187.01,1
538040,07:52:00,07:52:00,10536,1,,0,1,0,1
538040,07:54:02,07:54:02,9809,2,,0,0,755.25,0
538040,07:55:00,07:55:00,5560,3,,0,0,1108.53,1
538040,07:55:35,07:55:35,6927,4,,0,0,1363.12,0
538040,07:58:11,07:58:11,9619,5,,0,0,2600.55,0
538040,07:58:36,07:58:36,7792,6,,0,0,2780.76,0
538040,07:59:13,07:59:13,8959,7,,0,0,2978.64,0
538040,08:00:06,08:00:06,6983,8,,0,0,3272.99,0
538040,08:00:51,08:00:51,6984,9,,0,0,3535.35,0
538040,08:02:00,08:02:00,7786,10,,0,0,3987.41,1
538040,08:02:48,08:02:48,7787,11,,0,0,4242.29,0
538040,08:03:02,08:03:02,10033,12,,0,0,4313.31,0
538040,08:03:26,08:03:26,1938,13,,0,0,4428.49,0
538040,08:04:12,08:04:12,1939,14,,0,0,4703,0
538040,08:05:05,08:05:05,1940,15,,0,0,4878.17,0
538040,08:06:22,08:06:22,10546,16,,0,0,5262.65,0
538040,08:07:01,08:07:01,10547,17,,0,0,5494.47,0
538040,08:08:59,08:08:59,10548,18,,0,0,6055.35,0
538040,08:09:35,08:09:35,10549,19,,0,0,6282.68,0
538040,08:10:38,08:10:38,10550,20,,0,0,6637.98,0
538040,08:11:11,08:11:11,10551,21,,0,0,6878.77,0
538040,08:12:00,08:12:00,8683,22,,1,0,7187.01,1
538050,07:52:00,07:52:00,10536,1,,0,1,0,1
538050,07:54:02,07:54:02,9809,2,,0,0,755.25,0
538050,07:55:00,07:55:00,5560,3,,0,0,1108.53,1
538050,07:55:35,07:55:35,6927,4,,0,0,1363.12,0
538050,07:58:11,07:58:11,9619,5,,0,0,2600.55,0
538050,07:58:36,07:58:36,7792,6,,0,0,2780.76,0
538050,07:59:13,07:59:13,8959,7,,0,0,2978.64,0
538050,08:00:06,08:00:06,6983,8,,0,0,3272.99,0
538050,08:00:51,08:00:51,6984,9,,0,0,3535.35,0
538050,08:02:00,08:02:00,7786,10,,0,0,3987.41,1
538050,08:02:48,08:02:48,7787,11,,0,0,4242.29,0
538050,08:03:02,08:03:02,10033,12,,0,0,4313.31,0
538050,08:03:26,08:03:26,1938,13,,0,0,4428.49,0
538050,08:04:12,08:04:12,1939,14,,0,0,4703,0
538050,08:05:05,08:05:05,1940,15,,0,0,4878.17,0
538050,08:06:22,08:06:22,10546,16,,0,0,5262.65,0
538050,08:07:01,08:07:01,10547,17,,0,0,5494.47,0
538050,08:08:59,08:08:59,10548,18,,0,0,6055.35,0
538050,08:09:35,08:09:35,10549,19,,0,0,6282.68,0
538050,08:10:38,08:10:38,10550,20,,0,0,6637.98,0
538050,08:11:11,08:11:11,10551,21,,0,0,6878.77,0
538050,08:12:00,08:12:00,8683,22,,1,0,7187.01,1
538060,07:52:00,07:52:00,10536,1,,0,1,0,1
538060,07:54:02,07:54:02,9809,2,,0,0,755.25,0
538060,07:55:00,07:55:00,5560,3,,0,0,1108.53,1
538060,07:55:35,07:55:35,6927,4,,0,0,1363.12,0
538060,07:58:11,07:58:11,9619,5,,0,0,2600.55,0
538060,07:58:36,07:58:36,7792,6,,0,0,2780.76,0
538060,07:59:13,07:59:13,8959,7,,0,0,2978.64,0
538060,08:00:06,08:00:06,6983,8,,0,0,3272.99,0
538060,08:00:51,08:00:51,6984,9,,0,0,3535.35,0
538060,08:02:00,08:02:00,7786,10,,0,0,3987.41,1
538060,08:02:48,08:02:48,7787,11,,0,0,4242.29,0
538060,08:03:02,08:03:02,10033,12,,0,0,4313.31,0
538060,08:03:26,08:03:26,1938,13,,0,0,4428.49,0
538060,08:04:12,08:04:12,1939,14,,0,0,4703,0
538060,08:05:05,08:05:05,1940,15,,0,0,4878.17,0
538060,08:06:22,08:06:22,10546,16,,0,0,5262.65,0
538060,08:07:01,08:07:01,10547,17,,0,0,5494.47,0
538060,08:08:59,08:08:59,10548,18,,0,0,6055.35,0
538060,08:09:35,08:09:35,10549,19,,0,0,6282.68,0
538060,08:10:38,08:10:38,10550,20,,0,0,6637.98,0
538060,08:11:11,08:11:11,10551,21,,0,0,6878.77,0
538060,08:12:00,08:12:00,8683,22,,1,0,7187.01,1
538100,07:52:00,07:52:00,10536,1,,0,1,0,1
538100,07:54:02,07:54:02,9809,2,,0,0,755.25,0
538100,07:55:00,07:55:00,5560,3,,0,0,1108.53,1
538100,07:55:35,07:55:35,6927,4,,0,0,1363.12,0
538100,07:58:11,07:58:11,9619,5,,0,0,2600.55,0
538100,07:58:36,07:58:36,7792,6,,0,0,2780.76,0
538100,07:59:13,07:59:13,8959,7,,0,0,2978.64,0
538100,08:00:06,08:00:06,6983,8,,0,0,3272.99,0
538100,08:00:51,08:00:51,6984,9,,0,0,3535.35,0
538100,08:02:00,08:02:00,7786,10,,0,0,3987.41,1
538100,08:02:48,08:02:48,7787,11,,0,0,4242.29,0
538100,08:03:02,08:03:02,10033,12,,0,0,4313.31,0
538100,08:03:26,08:03:26,1938,13,,0,0,4428.49,0
538100,08:04:12,08:04:12,1939,14,,0,0,4703,0
538100,08:05:05,08:05:05,1940,15,,0,0,4878.17,0
538100,08:06:22,08:06:22,10546,16,,0,0,5262.65,0
538100,08:07:01,08:07:01,10547,17,,0,0,5494.47,0
538100,08:08:59,08:08:59,10548,18,,0,0,6055.35,0
538100,08:09:35,08:09:35,10549,19,,0,0,6282.68,0
538100,08:10:38,08:10:38,10550,20,,0,0,6637.98,0
538100,08:11:11,08:11:11,10551,21,,0,0,6878.77,0
538100,08:12:00,08:12:00,8683,22,,1,0,7187.01,1
5381020,08:39:00,08:39:00,9872,1,,0,1,0,1
5381020,08:40:00,08:40:00,9961,2,,0,0,487.13,1
5381020,08:41:22,08:41:22,1456,3,,0,0,940.96,0
5381020,08:42:11,08:42:11,1457,4,,0,0,1188.64,0
5381020,08:43:16,08:43:16,1458,5,,0,0,1423.36,0
5381020,08:44:08,08:44:08,1459,6,,0,0,1664.44,0
5381020,08:45:25,08:45:25,1460,7,,0,0,1980.58,0
5381020,08:46:04,08:46:04,1461,8,,0,0,2182.48,0
5381020,08:47:29,08:47:29,1468,9,,0,0,2638.87,0
5381020,08:48:00,08:48:00,7760,10,,0,0,2809.36,0
5381020,08:49:00,08:49:00,1470,11,,0,0,3094.96,1
5381020,08:50:47,08:50:47,1248,12,,0,0,3608.48,0
5381020,08:51:28,08:51:28,1249,13,,0,0,3786.88,0
5381020,08:52:01,08:52:01,1250,14,,0,0,3965.83,0
5381020,08:52:42,08:52:42,1251,15,,0,0,4179.48,0
5381020,08:53:22,08:53:22,1225,16,,0,0,4370.25,0
5381020,08:54:59,08:54:59,1226,17,,0,0,4833.15,0
5381020,08:55:28,08:55:28,1227,18,,0,0,4963.69,0
5381020,08:56:00,08:56:00,6627,19,,0,0,5123.88,1
5381020,08:57:09,08:57:09,1229,20,,0,0,5453.47,0
5381020,08:57:56,08:57:56,10386,21,,0,0,5684.41,0
5381020,08:59:01,08:59:01,1232,22,,0,0,5986.55,0
5381020,08:59:52,08:59:52,9568,23,,0,0,6237.14,0
5381020,09:00:44,09:00:44,10384,24,,0,0,6505.26,0
5381020,09:01:28,09:01:28,1236,25,,0,0,6718.77,0
5381020,09:02:22,09:02:22,1237,26,,0,0,6942.48,0
5381020,09:03:19,09:03:19,1238,27,,0,0,7201.1,0
5381020,09:05:21,09:05:21,1239,28,,0,0,7639.04,0
5381020,09:06:00,09:06:00,8640,29,,0,0,7821.05,1
5381020,09:07:01,09:07:01,8669,30,,0,0,7987.83,0
5381020,09:08:27,09:08:27,1242,31,,0,0,8175.72,0
5381020,09:10:07,09:10:07,1244,32,,0,0,8462.02,0
5381020,09:11:32,09:11:32,1245,33,,0,0,8703.26,0
5381020,09:13:02,09:13:02,1246,34,,0,0,8955.69,0
5381020,09:14:00,09:14:00,9833,35,,0,0,9105.45,1
5381020,09:18:48,09:18:48,2658,36,,0,0,9758.11,0
5381020,09:20:19,09:20:19,2659,37,,0,0,9978.27,0
5381020,09:22:00,09:22:00,9868,38,,1,0,10262.76,1
5381030,08:39:00,08:39:00,9872,1,,0,1,0,1
5381030,08:40:00,08:40:00,9961,2,,0,0,487.13,1
5381030,08:41:22,08:41:22,1456,3,,0,0,940.96,0
5381030,08:42:11,08:42:11,1457,4,,0,0,1188.64,0
5381030,08:43:16,08:43:16,1458,5,,0,0,1423.36,0
5381030,08:44:08,08:44:08,1459,6,,0,0,1664.44,0
5381030,08:45:25,08:45:25,1460,7,,0,0,1980.58,0
5381030,08:46:04,08:46:04,1461,8,,0,0,2182.48,0
5381030,08:47:29,08:47:29,1468,9,,0,0,2638.87,0
5381030,08:48:00,08:48:00,7760,10,,0,0,2809.36,0
5381030,08:49:00,08:49:00,1470,11,,0,0,3094.96,1
5381030,08:50:47,08:50:47,1248,12,,0,0,3608.48,0
5381030,08:51:28,08:51:28,1249,13,,0,0,3786.88,0
5381030,08:52:01,08:52:01,1250,14,,0,0,3965.83,0
5381030,08:52:42,08:52:42,1251,15,,0,0,4179.48,0
5381030,08:53:22,08:53:22,1225,16,,0,0,4370.25,0
5381030,08:54:59,08:54:59,1226,17,,0,0,4833.15,0
5381030,08:55:28,08:55:28,1227,18,,0,0,4963.69,0
5381030,08:56:00,08:56:00,6627,19,,0,0,5123.88,1
5381030,08:57:09,08:57:09,1229,20,,0,0,5453.47,0
5381030,08:57:56,08:57:56,10386,21,,0,0,5684.41,0
5381030,08:59:01,08:59:01,1232,22,,0,0,5986.55,0
5381030,08:59:52,08:59:52,9568,23,,0,0,6237.14,0
5381030,09:00:44,09:00:44,10384,24,,0,0,6505.26,0
5381030,09:01:28,09:01:28,1236,25,,0,0,6718.77,0
5381030,09:02:22,09:02:22,1237,26,,0,0,6942.48,0
5381030,09:03:19,09:03:19,1238,27,,0,0,7201.1,0
5381030,09:05:21,09:05:21,1239,28,,0,0,7639.04,0
5381030,09:06:00,09:06:00,8640,29,,0,0,7821.05,1
5381030,09:07:01,09:07:01,8669,30,,0,0,7987.83,0
5381030,09:08:27,09:08:27,1242,31,,0,0,8175.72,0
5381030,09:10:07,09:10:07,1244,32,,0,0,8462.02,0
5381030,09:11:32,09:11:32,1245,33,,0,0,8703.26,0
5381030,09:13:02,09:13:02,1246,34,,0,0,8955.69,0
5381030,09:14:00,09:14:00,9833,35,,0,0,9105.45,1
5381030,09:18:48,09:18:48,2658,36,,0,0,9758.11,0
5381030,09:20:19,09:20:19,2659,37,,0,0,9978.27,0
5381030,09:22:00,09:22:00,9868,38,,1,0,10262.76,1
5381040,08:39:00,08:39:00,9872,1,,0,1,0,1
5381040,08:40:00,08:40:00,9961,2,,0,0,487.13,1
5381040,08:41:22,08:41:22,1456,3,,0,0,940.96,0
5381040,08:42:11,08:42:11,1457,4,,0,0,1188.64,0
5381040,08:43:16,08:43:16,1458,5,,0,0,1423.36,0
5381040,08:44:08,08:44:08,1459,6,,0,0,1664.44,0
5381040,08:45:25,08:45:25,1460,7,,0,0,1980.58,0
5381040,08:46:04,08:46:04,1461,8,,0,0,2182.48,0
5381040,08:47:29,08:47:29,1468,9,,0,0,2638.87,0
5381040,08:48:00,08:48:00,7760,10,,0,0,2809.36,0
5381040,08:49:00,08:49:00,1470,11,,0,0,3094.96,1
5381040,08:50:47,08:50:47,1248,12,,0,0,3608.48,0
5381040,08:51:28,08:51:28,1249,13,,0,0,3786.88,0
5381040,08:52:01,08:52:01,1250,14,,0,0,3965.83,0
5381040,08:52:42,08:52:42,1251,15,,0,0,4179.48,0
5381040,08:53:22,08:53:22,1225,16,,0,0,4370.25,0
5381040,08:54:59,08:54:59,1226,17,,0,0,4833.15,0
5381040,08:55:28,08:55:28,1227,18,,0,0,4963.69,0
5381040,08:56:00,08:56:00,6627,19,,0,0,5123.88,1
5381040,08:57:09,08:57:09,1229,20,,0,0,5453.47,0
5381040,08:57:56,08:57:56,10386,21,,0,0,5684.41,0
5381040,08:59:01,08:59:01,1232,22,,0,0,5986.55,0
5381040,08:59:52,08:59:52,9568,23,,0,0,6237.14,0
5381040,09:00:44,09:00:44,10384,24,,0,0,6505.26,0
5381040,09:01:28,09:01:28,1236,25,,0,0,6718.77,0
5381040,09:02:22,09:02:22,1237,26,,0,0,6942.48,0
5381040,09:03:19,09:03:19,1238,27,,0,0,7201.1,0
5381040,09:05:21,09:05:21,1239,28,,0,0,7639.04,0
5381040,09:06:00,09:06:00,8640,29,,0,0,7821.05,1
5381040,09:07:01,09:07:01,8669,30,,0,0,7987.83,0
5381040,09:08:27,09:08:27,1242,31,,0,0,8175.72,0
5381040,09:10:07,09:10:07,1244,32,,0,0,8462.02,0
5381040,09:11:32,09:11:32,1245,33,,0,0,8703.26,0
5381040,09:13:02,09:13:02,1246,34,,0,0,8955.69,0
5381040,09:14:00,09:14:00,9833,35,,0,0,9105.45,1
5381040,09:18:48,09:18:48,2658,36,,0,0,9758.11,0
5381040,09:20:19,09:20:19,2659,37,,0,0,9978.27,0
5381040,09:22:00,09:22:00,9868,38,,1,0,10262.76,1
5381050,08:39:00,08:39:00,9872,1,,0,1,0,1
5381050,08:40:00,08:40:00,9961,2,,0,0,487.13,1
5381050,08:41:22,08:41:22,1456,3,,0,0,940.96,0
5381050,08:42:11,08:42:11,1457,4,,0,0,1188.64,0
5381050,08:43:16,08:43:16,1458,5,,0,0,1423.36,0
5381050,08:44:08,08:44:08,1459,6,,0,0,1664.44,0
5381050,08:45:25,08:45:25,1460,7,,0,0,1980.58,0
5381050,08:46:04,08:46:04,1461,8,,0,0,2182.48,0
5381050,08:47:29,08:47:29,1468,9,,0,0,2638.87,0
5381050,08:48:00,08:48:00,7760,10,,0,0,2809.36,0
5381050,08:49:00,08:49:00,1470,11,,0,0,3094.96,1
5381050,08:50:47,08:50:47,1248,12,,0,0,3608.48,0
5381050,08:51:28,08:51:28,1249,13,,0,0,3786.88,0
5381050,08:52:01,08:52:01,1250,14,,0,0,3965.83,0
5381050,08:52:42,08:52:42,1251,15,,0,0,4179.48,0
5381050,08:53:22,08:53:22,1225,16,,0,0,4370.25,0
5381050,08:54:59,08:54:59,1226,17,,0,0,4833.15,0
5381050,08:55:28,08:55:28,1227,18,,0,0,4963.69,0
5381050,08:56:00,08:56:00,6627,19,,0,0,5123.88,1
5381050,08:57:09,08:57:09,1229,20,,0,0,5453.47,0
5381050,08:57:56,08:57:56,10386,21,,0,0,5684.41,0
5381050,08:59:01,08:59:01,1232,22,,0,0,5986.55,0
5381050,08:59:52,08:59:52,9568,23,,0,0,6237.14,0
5381050,09:00:44,09:00:44,10384,24,,0,0,6505.26,0
5381050,09:01:28,09:01:28,1236,25,,0,0,6718.77,0
5381050,09:02:22,09:02:22,1237,26,,0,0,6942.48,0
5381050,09:03:19,09:03:19,1238,27,,0,0,7201.1,0
5381050,09:05:21,09:05:21,1239,28,,0,0,7639.04,0
5381050,09:06:00,09:06:00,8640,29,,0,0,7821.05,1
5381050,09:07:01,09:07:01,8669,30,,0,0,7987.83,0
5381050,09:08:27,09:08:27,1242,31,,0,0,8175.72,0
5381050,09:10:07,09:10:07,1244,32,,0,0,8462.02,0
5381050,09:11:32,09:11:32,1245,33,,0,0,8703.26,0
5381050,09:13:02,09:13:02,1246,34,,0,0,8955.69,0
5381050,09:14:00,09:14:00,9833,35,,0,0,9105.45,1
5381050,09:18:48,09:18:48,2658,36,,0,0,9758.11,0
5381050,09:20:19,09:20:19,2659,37,,0,0,9978.27,0
5381050,09:22:00,09:22:00,9868,38,,1,0,10262.76,1
5381060,08:39:00,08:39:00,9872,1,,0,1,0,1
5381060,08:40:00,08:40:00,9961,2,,0,0,487.13,1
5381060,08:41:22,08:41:22,1456,3,,0,0,940.96,0
5381060,08:42:11,08:42:11,1457,4,,0,0,1188.64,0
5381060,08:43:16,08:43:16,1458,5,,0,0,1423.36,0
5381060,08:44:08,08:44:08,1459,6,,0,0,1664.44,0
5381060,08:45:25,08:45:25,1460,7,,0,0,1980.58,0
5381060,08:46:04,08:46:04,1461,8,,0,0,2182.48,0
5381060,08:47:29,08:47:29,1468,9,,0,0,2638.87,0
5381060,08:48:00,08:48:00,7760,10,,0,0,2809.36,0
5381060,08:49:00,08:49:00,1470,11,,0,0,3094.96,1
5381060,08:50:47,08:50:47,1248,12,,0,0,3608.48,0
5381060,08:51:28,08:51:28,1249,13,,0,0,3786.88,0
5381060,08:52:01,08:52:01,1250,14,,0,0,3965.83,0
5381060,08:52:42,08:52:42,1251,15,,0,0,4179.48,0
5381060,08:53:22,08:53:22,1225,16,,0,0,4370.25,0
5381060,08:54:59,08:54:59,1226,17,,0,0,4833.15,0
5381060,08:55:28,08:55:28,1227,18,,0,0,4963.69,0
5381060,08:56:00,08:56:00,6627,19,,0,0,5123.88,1
5381060,08:57:09,08:57:09,1229,20,,0,0,5453.47,0
5381060,08:57:56,08:57:56,10386,21,,0,0,5684.41,0
5381060,08:59:01,08:59:01,1232,22,,0,0,5986.55,0
5381060,08:59:52,08:59:52,9568,23,,0,0,6237.14,0
5381060,09:00:44,09:00:44,10384,24,,0,0,6505.26,0
5381060,09:01:28,09:01:28,1236,25,,0,0,6718.77,0
5381060,09:02:22,09:02:22,1237,26,,0,0,6942.48,0
5381060,09:03:19,09:03:19,1238,27,,0,0,7201.1,0
5381060,09:05:21,09:05:21,1239,28,,0,0,7639.04,0
5381060,09:06:00,09:06:00,8640,29,,0,0,7821.05,1
5381060,09:07:01,09:07:01,8669,30,,0,0,7987.83,0
5381060,09:08:27,09:08:27,1242,31,,0,0,8175.72,0
5381060,09:10:07,09:10:07,1244,32,,0,0,8462.02,0
5381060,09:11:32,09:11:32,1245,33,,0,0,8703.26,0
5381060,09:13:02,09:13:02,1246,34,,0,0,8955.69,0
5381060,09:14:00,09:14:00,9833,35,,0,0,9105.45,1
5381060,09:18:48,09:18:48,2658,36,,0,0,9758.11,0
5381060,09:20:19,09:20:19,2659,37,,0,0,9978.27,0
5381060,09:22:00,09:22:00,9868,38,,1,0,10262.76,1
538110,07:52:00,07:52:00,10536,1,,0,1,0,1
538110,07:54:02,07:54:02,9809,2,,0,0,755.25,0
538110,07:55:00,07:55:00,5560,3,,0,0,1108.53,1
538110,07:55:35,07:55:35,6927,4,,0,0,1363.12,0
538110,07:58:11,07:58:11,9619,5,,0,0,2600.55,0
538110,07:58:36,07:58:36,7792,6,,0,0,2780.76,0
538110,07:59:13,07:59:13,8959,7,,0,0,2978.64,0
538110,08:00:06,08:00:06,6983,8,,0,0,3272.99,0
538110,08:00:51,08:00:51,6984,9,,0,0,3535.35,0
538110,08:02:00,08:02:00,7786,10,,0,0,3987.41,1
538110,08:02:48,08:02:48,7787,11,,0,0,4242.29,0
538110,08:03:02,08:03:02,10033,12,,0,0,4313.31,0
538110,08:03:26,08:03:26,1938,13,,0,0,4428.49,0
538110,08:04:12,08:04:12,1939,14,,0,0,4703,0
538110,08:05:05,08:05:05,1940,15,,0,0,4878.17,0
538110,08:06:22,08:06:22,10546,16,,0,0,5262.65,0
538110,08:07:01,08:07:01,10547,17,,0,0,5494.47,0
538110,08:08:59,08:08:59,10548,18,,0,0,6055.35,0
538110,08:09:35,08:09:35,10549,19,,0,0,6282.68,0
538110,08:10:38,08:10:38,10550,20,,0,0,6637.98,0
538110,08:11:11,08:11:11,10551,21,,0,0,6878.77,0
538110,08:12:00,08:12:00,8683,22,,1,0,7187.01,1
5381100,08:39:00,08:39:00,9872,1,,0,1,0,1
5381100,08:40:00,08:40:00,9961,2,,0,0,487.13,1
5381100,08:41:22,08:41:22,1456,3,,0,0,940.96,0
5381100,08:42:11,08:42:11,1457,4,,0,0,1188.64,0
5381100,08:43:16,08:43:16,1458,5,,0,0,1423.36,0
5381100,08:44:08,08:44:08,1459,6,,0,0,1664.44,0
5381100,08:45:25,08:45:25,1460,7,,0,0,1980.58,0
5381100,08:46:04,08:46:04,1461,8,,0,0,2182.48,0
5381100,08:47:29,08:47:29,1468,9,,0,0,2638.87,0
5381100,08:48:00,08:48:00,7760,10,,0,0,2809.36,0
5381100,08:49:00,08:49:00,1470,11,,0,0,3094.96,1
5381100,08:50:47,08:50:47,1248,12,,0,0,3608.48,0
5381100,08:51:28,08:51:28,1249,13,,0,0,3786.88,0
5381100,08:52:01,08:52:01,1250,14,,0,0,3965.83,0
5381100,08:52:42,08:52:42,1251,15,,0,0,4179.48,0
5381100,08:53:22,08:53:22,1225,16,,0,0,4370.25,0
5381100,08:54:59,08:54:59,1226,17,,0,0,4833.15,0
5381100,08:55:28,08:55:28,1227,18,,0,0,4963.69,0
5381100,08:56:00,08:56:00,6627,19,,0,0,5123.88,1
5381100,08:57:09,08:57:09,1229,20,,0,0,5453.47,0
5381100,08:57:56,08:57:56,10386,21,,0,0,5684.41,0
5381100,08:59:01,08:59:01,1232,22,,0,0,5986.55,0
5381100,08:59:52,08:59:52,9568,23,,0,0,6237.14,0
5381100,09:00:44,09:00:44,10384,24,,0,0,6505.26,0
5381100,09:01:28,09:01:28,1236,25,,0,0,6718.77,0
5381100,09:02:22,09:02:22,1237,26,,0,0,6942.48,0
5381100,09:03:19,09:03:19,1238,27,,0,0,7201.1,0
5381100,09:05:21,09:05:21,1239,28,,0,0,7639.04,0
5381100,09:06:00,09:06:00,8640,29,,0,0,7821.05,1
5381100,09:07:01,09:07:01,8669,30,,0,0,7987.83,0
5381100,09:08:27,09:08:27,1242,31,,0,0,8175.72,0
5381100,09:10:07,09:10:07,1244,32,,0,0,8462.02,0
5381100,09:11:32,09:11:32,1245,33,,0,0,8703.26,0
5381100,09:13:02,09:13:02,1246,34,,0,0,8955.69,0
5381100,09:14:00,09:14:00,9833,35,,0,0,9105.45,1
5381100,09:18:48,09:18:48,2658,36,,0,0,9758.11,0
5381100,09:20:19,09:20:19,2659,37,,0,0,9978.27,0
5381100,09:22:00,09:22:00,9868,38,,1,0,10262.76,1
5381110,08:39:00,08:39:00,9872,1,,0,1,0,1
5381110,08:40:00,08:40:00,9961,2,,0,0,487.13,1
5381110,08:41:22,08:41:22,1456,3,,0,0,940.96,0
5381110,08:42:11,08:42:11,1457,4,,0,0,1188.64,0
5381110,08:43:16,08:43:16,1458,5,,0,0,1423.36,0
5381110,08:44:08,08:44:08,1459,6,,0,0,1664.44,0
5381110,08:45:25,08:45:25,1460,7,,0,0,1980.58,0
5381110,08:46:04,08:46:04,1461,8,,0,0,2182.48,0
5381110,08:47:29,08:47:29,1468,9,,0,0,2638.87,0
5381110,08:48:00,08:48:00,7760,10,,0,0,2809.36,0
5381110,08:49:00,08:49:00,1470,11,,0,0,3094.96,1
5381110,08:50:47,08:50:47,1248,12,,0,0,3608.48,0
5381110,08:51:28,08:51:28,1249,13,,0,0,3786.88,0
5381110,08:52:01,08:52:01,1250,14,,0,0,3965.83,0
5381110,08:52:42,08:52:42,1251,15,,0,0,4179.48,0
5381110,08:53:22,08:53:22,1225,16,,0,0,4370.25,0
5381110,08:54:59,08:54:59,1226,17,,0,0,4833.15,0
5381110,08:55:28,08:55:28,1227,18,,0,0,4963.69,0
5381110,08:56:00,08:56:00,6627,19,,0,0,5123.88,1
5381110,08:57:09,08:57:09,1229,20,,0,0,5453.47,0
5381110,08:57:56,08:57:56,10386,21,,0,0,5684.41,0
5381110,08:59:01,08:59:01,1232,22,,0,0,5986.55,0
5381110,08:59:52,08:59:52,9568,23,,0,0,6237.14,0
5381110,09:00:44,09:00:44,10384,24,,0,0,6505.26,0
5381110,09:01:28,09:01:28,1236,25,,0,0,6718.77,0
5381110,09:02:22,09:02:22,1237,26,,0,0,6942.48,0
5381110,09:03:19,09:03:19,1238,27,,0,0,7201.1,0
5381110,09:05:21,09:05:21,1239,28,,0,0,7639.04,0
5381110,09:06:00,09:06:00,8640,29,,0,0,7821.05,1
5381110,09:07:01,09:07:01,8669,30,,0,0,7987.83,0
5381110,09:08:27,09:08:27,1242,31,,0,0,8175.72,0
5381110,09:10:07,09:10:07,1244,32,,0,0,8462.02,0
5381110,09:11:32,09:11:32,1245,33,,0,0,8703.26,0
5381110,09:13:02,09:13:02,1246,34,,0,0,8955.69,0
5381110,09:14:00,09:14:00,9833,35,,0,0,9105.45,1
5381110,09:18:48,09:18:48,2658,36,,0,0,9758.11,0
5381110,09:20:19,09:20:19,2659,37,,0,0,9978.27,0
5381110,09:22:00,09:22:00,9868,38,,1,0,10262.76,1
5381140,08:39:00,08:39:00,9872,1,,0,1,0,1
5381140,08:40:00,08:40:00,9961,2,,0,0,487.13,1
5381140,08:41:22,08:41:22,1456,3,,0,0,940.96,0
5381140,08:42:11,08:42:11,1457,4,,0,0,1188.64,0
5381140,08:43:16,08:43:16,1458,5,,0,0,1423.36,0
5381140,08:44:08,08:44:08,1459,6,,0,0,1664.44,0
5381140,08:45:25,08:45:25,1460,7,,0,0,1980.58,0
5381140,08:46:04,08:46:04,1461,8,,0,0,2182.48,0
5381140,08:47:29,08:47:29,1468,9,,0,0,2638.87,0
5381140,08:48:00,08:48:00,7760,10,,0,0,2809.36,0
5381140,08:49:00,08:49:00,1470,11,,0,0,3094.96,1
5381140,08:50:47,08:50:47,1248,12,,0,0,3608.48,0
5381140,08:51:28,08:51:28,1249,13,,0,0,3786.88,0
5381140,08:52:01,08:52:01,1250,14,,0,0,3965.83,0
5381140,08:52:42,08:52:42,1251,15,,0,0,4179.48,0
5381140,08:53:22,08:53:22,1225,16,,0,0,4370.25,0
5381140,08:54:59,08:54:59,1226,17,,0,0,4833.15,0
5381140,08:55:28,08:55:28,1227,18,,0,0,4963.69,0
5381140,08:56:00,08:56:00,6627,19,,0,0,5123.88,1
5381140,08:57:09,08:57:09,1229,20,,0,0,5453.47,0
5381140,08:57:56,08:57:56,10386,21,,0,0,5684.41,0
5381140,08:59:01,08:59:01,1232,22,,0,0,5986.55,0
5381140,08:59:52,08:59:52,9568,23,,0,0,6237.14,0
5381140,09:00:44,09:00:44,10384,24,,0,0,6505.26,0
5381140,09:01:28,09:01:28,1236,25,,0,0,6718.77,0
5381140,09:02:22,09:02:22,1237,26,,0,0,6942.48,0
5381140,09:03:19,09:03:19,1238,27,,0,0,7201.1,0
5381140,09:05:21,09:05:21,1239,28,,0,0,7639.04,0
5381140,09:06:00,09:06:00,8640,29,,0,0,7821.05,1
5381140,09:07:01,09:07:01,8669,30,,0,0,7987.83,0
5381140,09:08:27,09:08:27,1242,31,,0,0,8175.72,0
5381140,09:10:07,09:10:07,1244,32,,0,0,8462.02,0
5381140,09:11:32,09:11:32,1245,33,,0,0,8703.26,0
5381140,09:13:02,09:13:02,1246,34,,0,0,8955.69,0
5381140,09:14:00,09:14:00,9833,35,,0,0,9105.45,1
5381140,09:18:48,09:18:48,2658,36,,0,0,9758.11,0
5381140,09:20:19,09:20:19,2659,37,,0,0,9978.27,0
5381140,09:22:00,09:22:00,9868,38,,1,0,10262.76,1
5381150,08:39:00,08:39:00,9872,1,,0,1,0,1
5381150,08:40:00,08:40:00,9961,2,,0,0,487.13,1
5381150,08:41:22,08:41:22,1456,3,,0,0,940.96,0
5381150,08:42:11,08:42:11,1457,4,,0,0,1188.64,0
5381150,08:43:16,08:43:16,1458,5,,0,0,1423.36,0
5381150,08:44:08,08:44:08,1459,6,,0,0,1664.44,0
5381150,08:45:25,08:45:25,1460,7,,0,0,1980.58,0
5381150,08:46:04,08:46:04,1461,8,,0,0,2182.48,0
5381150,08:47:29,08:47:29,1468,9,,0,0,2638.87,0
5381150,08:48:00,08:48:00,7760,10,,0,0,2809.36,0
5381150,08:49:00,08:49:00,1470,11,,0,0,3094.96,1
5381150,08:50:47,08:50:47,1248,12,,0,0,3608.48,0
5381150,08:51:28,08:51:28,1249,13,,0,0,3786.88,0
5381150,08:52:01,08:52:01,1250,14,,0,0,3965.83,0
5381150,08:52:42,08:52:42,1251,15,,0,0,4179.48,0
5381150,08:53:22,08:53:22,1225,16,,0,0,4370.25,0
5381150,08:54:59,08:54:59,1226,17,,0,0,4833.15,0
5381150,08:55:28,08:55:28,1227,18,,0,0,4963.69,0
5381150,08:56:00,08:56:00,6627,19,,0,0,5123.88,1
5381150,08:57:09,08:57:09,1229,20,,0,0,5453.47,0
5381150,08:57:56,08:57:56,10386,21,,0,0,5684.41,0
5381150,08:59:01,08:59:01,1232,22,,0,0,5986.55,0
5381150,08:59:52,08:59:52,9568,23,,0,0,6237.14,0
5381150,09:00:44,09:00:44,10384,24,,0,0,6505.26,0
5381150,09:01:28,09:01:28,1236,25,,0,0,6718.77,0
5381150,09:02:22,09:02:22,1237,26,,0,0,6942.48,0
5381150,09:03:19,09:03:19,1238,27,,0,0,7201.1,0
5381150,09:05:21,09:05:21,1239,28,,0,0,7639.04,0
5381150,09:06:00,09:06:00,8640,29,,0,0,7821.05,1
5381150,09:07:01,09:07:01,8669,30,,0,0,7987.83,0
5381150,09:08:27,09:08:27,1242,31,,0,0,8175.72,0
5381150,09:10:07,09:10:07,1244,32,,0,0,8462.02,0
5381150,09:11:32,09:11:32,1245,33,,0,0,8703.26,0
5381150,09:13:02,09:13:02,1246,34,,0,0,8955.69,0
5381150,09:14:00,09:14:00,9833,35,,0,0,9105.45,1
5381150,09:18:48,09:18:48,2658,36,,0,0,9758.11,0
5381150,09:20:19,09:20:19,2659,37,,0,0,9978.27,0
5381150,09:22:00,09:22:00,9868,38,,1,0,10262.76,1
538140,07:52:00,07:52:00,10536,1,,0,1,0,1
538140,07:54:02,07:54:02,9809,2,,0,0,755.25,0
538140,07:55:00,07:55:00,5560,3,,0,0,1108.53,1
538140,07:55:35,07:55:35,6927,4,,0,0,1363.12,0
538140,07:58:11,07:58:11,9619,5,,0,0,2600.55,0
538140,07:58:36,07:58:36,7792,6,,0,0,2780.76,0
538140,07:59:13,07:59:13,8959,7,,0,0,2978.64,0
538140,08:00:06,08:00:06,6983,8,,0,0,3272.99,0
538140,08:00:51,08:00:51,6984,9,,0,0,3535.35,0
538140,08:02:00,08:02:00,7786,10,,0,0,3987.41,1
538140,08:02:48,08:02:48,7787,11,,0,0,4242.29,0
538140,08:03:02,08:03:02,10033,12,,0,0,4313.31,0
538140,08:03:26,08:03:26,1938,13,,0,0,4428.49,0
538140,08:04:12,08:04:12,1939,14,,0,0,4703,0
538140,08:05:05,08:05:05,1940,15,,0,0,4878.17,0
538140,08:06:22,08:06:22,10546,16,,0,0,5262.65,0
538140,08:07:01,08:07:01,10547,17,,0,0,5494.47,0
538140,08:08:59,08:08:59,10548,18,,0,0,6055.35,0
538140,08:09:35,08:09:35,10549,19,,0,0,6282.68,0
538140,08:10:38,08:10:38,10550,20,,0,0,6637.98,0
538140,08:11:11,08:11:11,10551,21,,0,0,6878.77,0
538140,08:12:00,08:12:00,8683,22,,1,0,7187.01,1
538150,07:52:00,07:52:00,10536,1,,0,1,0,1
538150,07:54:02,07:54:02,9809,2,,0,0,755.25,0
538150,07:55:00,07:55:00,5560,3,,0,0,1108.53,1
538150,07:55:35,07:55:35,6927,4,,0,0,1363.12,0
538150,07:58:11,07:58:11,9619,5,,0,0,2600.55,0
538150,07:58:36,07:58:36,7792,6,,0,0,2780.76,0
538150,07:59:13,07:59:13,8959,7,,0,0,2978.64,0
538150,08:00:06,08:00:06,6983,8,,0,0,3272.99,0
538150,08:00:51,08:00:51,6984,9,,0,0,3535.35,0
538150,08:02:00,08:02:00,7786,10,,0,0,3987.41,1
538150,08:02:48,08:02:48,7787,11,,0,0,4242.29,0
538150,08:03:02,08:03:02,10033,12,,0,0,4313.31,0
538150,08:03:26,08:03:26,1938,13,,0,0,4428.49,0
538150,08:04:12,08:04:12,1939,14,,0,0,4703,0
538150,08:05:05,08:05:05,1940,15,,0,0,4878.17,0
538150,08:06:22,08:06:22,10546,16,,0,0,5262.65,0
538150,08:07:01,08:07:01,10547,17,,0,0,5494.47,0
538150,08:08:59,08:08:59,10548,18,,0,0,6055.35,0
538150,08:09:35,08:09:35,10549,19,,0,0,6282.68,0
538150,08:10:38,08:10:38,10550,20,,0,0,6637.98,0
538150,08:11:11,08:11:11,10551,21,,0,0,6878.77,0
538150,08:12:00,08:12:00,8683,22,,1,0,7187.01,1
5382120,14:57:00,14:57:00,10236,1,,1,1,0,1
5382120,15:04:00,15:04:00,9590,2,,0,0,30.54,1
5382120,15:04:39,15:04:39,1318,3,,0,0,134.56,0
5382120,15:05:34,15:05:34,8957,4,,0,0,318.22,0
5382120,15:06:44,15:06:44,1195,5,,0,0,555.86,0
5382120,15:07:37,15:07:37,1196,6,,0,0,767.12,0
5382120,15:08:22,15:08:22,1197,7,,0,0,945.46,0
5382120,15:09:29,15:09:29,1198,8,,0,0,1230.21,0
5382120,15:12:00,15:12:00,9961,9,,0,0,1954.82,1
5382120,15:16:30,15:16:30,1320,10,,0,0,3533.95,0
5382120,15:17:32,15:17:32,1321,11,,0,0,3815.3,0
5382120,15:19:20,15:19:20,1322,12,,0,0,4276.13,0
5382120,15:20:42,15:20:42,1323,13,,0,0,4632.86,0
5382120,15:21:19,15:21:19,1324,14,,0,0,4841.43,0
5382120,15:22:11,15:22:11,318,15,,0,0,5077.71,0
5382120,15:22:54,15:22:54,319,16,,0,0,5345.51,0
5382120,15:23:11,15:23:11,320,17,,0,0,5437.83,0
5382120,15:24:21,15:24:21,321,18,,0,0,5751.86,0
5382120,15:25:00,15:25:00,1325,19,,0,0,5914.01,1
5382120,15:26:34,15:26:34,1326,20,,0,0,6375,0
5382120,15:27:12,15:27:12,1327,21,,0,0,6551.79,0
5382120,15:28:17,15:28:17,1328,22,,0,0,6902.02,0
5382120,15:29:00,15:29:00,1329,23,,0,0,7079.48,0
5382120,15:29:21,15:29:21,1330,24,,0,0,7193.59,0
5382120,15:29:44,15:29:44,1331,25,,0,0,7341.72,0
5382120,15:30:18,15:30:18,1332,26,,0,0,7513.1,0
5382120,15:31:00,15:31:00,1333,27,,1,0,7708.5,1
5383120,12:35:00,12:35:00,9954,1,,0,1,0,1
5383120,12:36:22,12:36:22,7581,2,,0,0,645.74,0
5383120,12:37:50,12:37:50,7747,3,,0,0,1088.6,0
5383120,12:38:24,12:38:24,10730,4,,0,0,1298.61,0
5383120,12:39:19,12:39:19,9030,5,,0,0,1603.4,0
5383120,12:39:48,12:39:48,4880,6,,0,0,1788.09,0
5383120,12:40:04,12:40:04,4881,7,,0,0,1900.73,0
5383120,12:40:51,12:40:51,4882,8,,0,0,2248.56,0
5383120,12:41:28,12:41:28,4883,9,,0,0,2513.02,0
5383120,12:42:29,12:42:29,4884,10,,0,0,2728.59,0
5383120,12:42:56,12:42:56,4885,11,,0,0,2917.53,0
5383120,12:43:51,12:43:51,4886,12,,0,0,3336.1,0
5383120,12:44:33,12:44:33,4887,13,,0,0,3605.46,0
5383120,12:44:56,12:44:56,4888,14,,0,0,3769.15,0
5383120,12:46:02,12:46:02,4889,15,,0,0,4129.77,0
5383120,12:46:34,12:46:34,4890,16,,0,0,4352.44,0
5383120,12:47:05,12:47:05,4891,17,,0,0,4518.11,0
5383120,12:47:41,12:47:41,4892,18,,0,0,4781.66,0
5383120,12:48:00,12:48:00,4893,19,,0,0,4908.96,0
5383120,12:49:00,12:49:00,830,20,,0,0,5293.47,1
5383120,12:50:15,12:50:15,831,21,,0,0,5607.83,0
5383120,12:51:40,12:51:40,832,22,,0,0,5940.65,0
5383120,12:52:36,12:52:36,833,23,,0,0,6170.41,0
5383120,12:53:36,12:53:36,834,24,,0,0,6451.19,0
5383120,12:54:31,12:54:31,835,25,,0,0,6745.27,0
5383120,12:55:11,12:55:11,4895,26,,0,0,6952.23,0
5383120,12:55:52,12:55:52,4896,27,,0,0,7109.85,0
5383120,12:56:42,12:56:42,4897,28,,0,0,7252.83,0
5383120,12:58:05,12:58:05,4898,29,,0,0,7599.13,0
5383120,12:58:38,12:58:38,4899,30,,0,0,7744.05,0
5383120,12:59:20,12:59:20,4900,31,,0,0,7894.08,0
5383120,12:59:55,12:59:55,4901,32,,0,0,8016.94,0
5383120,13:00:38,13:00:38,4902,33,,0,0,8227.85,0
5383120,13:01:36,13:01:36,4629,34,,0,0,8500.7,0
5383120,13:02:31,13:02:31,4630,35,,0,0,8753.36,0
5383120,13:03:09,13:03:09,4631,36,,0,0,8920.25,0
5383120,13:03:52,13:03:52,4330,37,,0,0,9139.5,0
5383120,13:05:00,13:05:00,4331,38,,0,0,9447.13,1
5383120,13:05:29,13:05:29,9496,39,,0,0,10126.12,0
5383120,13:06:25,13:06:25,93,40,,0,0,11756.22,0
5383120,13:07:00,13:07:00,1821,41,,1,0,12558.3,1
5384020,15:20:00,15:20:00,6897,1,,1,1,0,1
5384020,15:27:00,15:27:00,7372,2,,0,1,13.25,1
5384020,15:29:00,15:29:00,1315,3,,0,0,659.58,1
5384020,15:29:42,15:29:42,1316,4,,0,0,854.38,0
5384020,15:30:19,15:30:19,1317,5,,0,0,1041.78,0
5384020,15:30:50,15:30:50,1189,6,,0,0,1186.2,0
5384020,15:32:05,15:32:05,1190,7,,0,0,1505.99,0
5384020,15:33:29,15:33:29,1191,8,,0,0,1852.22,0
5384020,15:33:57,15:33:57,1192,9,,0,0,1985.3,0
5384020,15:34:56,15:34:56,1193,10,,0,0,2192.68,0
5384020,15:36:00,15:36:00,1194,11,,0,0,2483.91,1
5384020,15:36:31,15:36:31,1195,12,,0,0,2606.81,0
5384020,15:37:17,15:37:17,1196,13,,0,0,2818.07,0
5384020,15:37:56,15:37:56,1197,14,,0,0,2996.41,0
5384020,15:38:54,15:38:54,1198,15,,0,0,3281.16,0
5384020,15:40:31,15:40:31,6894,16,,0,0,3752.27,0
5384020,15:41:15,15:41:15,1346,17,,0,0,3971.7,0
5384020,15:43:00,15:43:00,9872,18,,1,0,4468.2,1
5384030,15:20:00,15:20:00,6897,1,,1,1,0,1
5384030,15:27:00,15:27:00,7372,2,,0,1,13.25,1
5384030,15:29:00,15:29:00,1315,3,,0,0,659.58,1
5384030,15:29:42,15:29:42,1316,4,,0,0,854.38,0
5384030,15:30:19,15:30:19,1317,5,,0,0,1041.78,0
5384030,15:30:50,15:30:50,1189,6,,0,0,1186.2,0
5384030,15:32:05,15:32:05,1190,7,,0,0,1505.99,0
5384030,15:33:29,15:33:29,1191,8,,0,0,1852.22,0
5384030,15:33:57,15:33:57,1192,9,,0,0,1985.3,0
5384030,15:34:56,15:34:56,1193,10,,0,0,2192.68,0
5384030,15:36:00,15:36:00,1194,11,,0,0,2483.91,1
5384030,15:36:31,15:36:31,1195,12,,0,0,2606.81,0
5384030,15:37:17,15:37:17,1196,13,,0,0,2818.07,0
5384030,15:37:56,15:37:56,1197,14,,0,0,2996.41,0
5384030,15:38:54,15:38:54,1198,15,,0,0,3281.16,0
5384030,15:40:31,15:40:31,6894,16,,0,0,3752.27,0
5384030,15:41:15,15:41:15,1346,17,,0,0,3971.7,0
5384030,15:43:00,15:43:00,9872,18,,1,0,4468.2,1
5384040,15:20:00,15:20:00,6897,1,,1,1,0,1
5384040,15:27:00,15:27:00,7372,2,,0,1,13.25,1
5384040,15:29:00,15:29:00,1315,3,,0,0,659.58,1
5384040,15:29:42,15:29:42,1316,4,,0,0,854.38,0
5384040,15:30:19,15:30:19,1317,5,,0,0,1041.78,0
5384040,15:30:50,15:30:50,1189,6,,0,0,1186.2,0
5384040,15:32:05,15:32:05,1190,7,,0,0,1505.99,0
5384040,15:33:29,15:33:29,1191,8,,0,0,1852.22,0
5384040,15:33:57,15:33:57,1192,9,,0,0,1985.3,0
5384040,15:34:56,15:34:56,1193,10,,0,0,2192.68,0
5384040,15:36:00,15:36:00,1194,11,,0,0,2483.91,1
5384040,15:36:31,15:36:31,1195,12,,0,0,2606.81,0
5384040,15:37:17,15:37:17,1196,13,,0,0,2818.07,0
5384040,15:37:56,15:37:56,1197,14,,0,0,2996.41,0
5384040,15:38:54,15:38:54,1198,15,,0,0,3281.16,0
5384040,15:40:31,15:40:31,6894,16,,0,0,3752.27,0
5384040,15:41:15,15:41:15,1346,17,,0,0,3971.7,0
5384040,15:43:00,15:43:00,9872,18,,1,0,4468.2,1
5384050,15:20:00,15:20:00,6897,1,,1,1,0,1
5384050,15:27:00,15:27:00,7372,2,,0,1,13.25,1
5384050,15:29:00,15:29:00,1315,3,,0,0,659.58,1
5384050,15:29:42,15:29:42,1316,4,,0,0,854.38,0
5384050,15:30:19,15:30:19,1317,5,,0,0,1041.78,0
5384050,15:30:50,15:30:50,1189,6,,0,0,1186.2,0
5384050,15:32:05,15:32:05,1190,7,,0,0,1505.99,0
5384050,15:33:29,15:33:29,1191,8,,0,0,1852.22,0
5384050,15:33:57,15:33:57,1192,9,,0,0,1985.3,0
5384050,15:34:56,15:34:56,1193,10,,0,0,2192.68,0
5384050,15:36:00,15:36:00,1194,11,,0,0,2483.91,1
5384050,15:36:31,15:36:31,1195,12,,0,0,2606.81,0
5384050,15:37:17,15:37:17,1196,13,,0,0,2818.07,0
5384050,15:37:56,15:37:56,1197,14,,0,0,2996.41,0
5384050,15:38:54,15:38:54,1198,15,,0,0,3281.16,0
5384050,15:40:31,15:40:31,6894,16,,0,0,3752.27,0
5384050,15:41:15,15:41:15,1346,17,,0,0,3971.7,0
5384050,15:43:00,15:43:00,9872,18,,1,0,4468.2,1
5384060,15:20:00,15:20:00,6897,1,,1,1,0,1
5384060,15:27:00,15:27:00,7372,2,,0,1,13.25,1
5384060,15:29:00,15:29:00,1315,3,,0,0,659.58,1
5384060,15:29:42,15:29:42,1316,4,,0,0,854.38,0
5384060,15:30:19,15:30:19,1317,5,,0,0,1041.78,0
5384060,15:30:50,15:30:50,1189,6,,0,0,1186.2,0
5384060,15:32:05,15:32:05,1190,7,,0,0,1505.99,0
5384060,15:33:29,15:33:29,1191,8,,0,0,1852.22,0
5384060,15:33:57,15:33:57,1192,9,,0,0,1985.3,0
5384060,15:34:56,15:34:56,1193,10,,0,0,2192.68,0
5384060,15:36:00,15:36:00,1194,11,,0,0,2483.91,1
5384060,15:36:31,15:36:31,1195,12,,0,0,2606.81,0
5384060,15:37:17,15:37:17,1196,13,,0,0,2818.07,0
5384060,15:37:56,15:37:56,1197,14,,0,0,2996.41,0
5384060,15:38:54,15:38:54,1198,15,,0,0,3281.16,0
5384060,15:40:31,15:40:31,6894,16,,0,0,3752.27,0
5384060,15:41:15,15:41:15,1346,17,,0,0,3971.7,0
5384060,15:43:00,15:43:00,9872,18,,1,0,4468.2,1
5384100,15:20:00,15:20:00,6897,1,,1,1,0,1
5384100,15:27:00,15:27:00,7372,2,,0,1,13.25,1
5384100,15:29:00,15:29:00,1315,3,,0,0,659.58,1
5384100,15:29:42,15:29:42,1316,4,,0,0,854.38,0
5384100,15:30:19,15:30:19,1317,5,,0,0,1041.78,0
5384100,15:30:50,15:30:50,1189,6,,0,0,1186.2,0
5384100,15:32:05,15:32:05,1190,7,,0,0,1505.99,0
5384100,15:33:29,15:33:29,1191,8,,0,0,1852.22,0
5384100,15:33:57,15:33:57,1192,9,,0,0,1985.3,0
5384100,15:34:56,15:34:56,1193,10,,0,0,2192.68,0
5384100,15:36:00,15:36:00,1194,11,,0,0,2483.91,1
5384100,15:36:31,15:36:31,1195,12,,0,0,2606.81,0
5384100,15:37:17,15:37:17,1196,13,,0,0,2818.07,0
5384100,15:37:56,15:37:56,1197,14,,0,0,2996.41,0
5384100,15:38:54,15:38:54,1198,15,,0,0,3281.16,0
5384100,15:40:31,15:40:31,6894,16,,0,0,3752.27,0
5384100,15:41:15,15:41:15,1346,17,,0,0,3971.7,0
5384100,15:43:00,15:43:00,9872,18,,1,0,4468.2,1
5384110,15:20:00,15:20:00,6897,1,,1,1,0,1
5384110,15:27:00,15:27:00,7372,2,,0,1,13.25,1
5384110,15:29:00,15:29:00,1315,3,,0,0,659.58,1
5384110,15:29:42,15:29:42,1316,4,,0,0,854.38,0
5384110,15:30:19,15:30:19,1317,5,,0,0,1041.78,0
5384110,15:30:50,15:30:50,1189,6,,0,0,1186.2,0
5384110,15:32:05,15:32:05,1190,7,,0,0,1505.99,0
5384110,15:33:29,15:33:29,1191,8,,0,0,1852.22,0
5384110,15:33:57,15:33:57,1192,9,,0,0,1985.3,0
5384110,15:34:56,15:34:56,1193,10,,0,0,2192.68,0
5384110,15:36:00,15:36:00,1194,11,,0,0,2483.91,1
5384110,15:36:31,15:36:31,1195,12,,0,0,2606.81,0
5384110,15:37:17,15:37:17,1196,13,,0,0,2818.07,0
5384110,15:37:56,15:37:56,1197,14,,0,0,2996.41,0
5384110,15:38:54,15:38:54,1198,15,,0,0,3281.16,0
5384110,15:40:31,15:40:31,6894,16,,0,0,3752.27,0
5384110,15:41:15,15:41:15,1346,17,,0,0,3971.7,0
5384110,15:43:00,15:43:00,9872,18,,1,0,4468.2,1
5384140,15:20:00,15:20:00,6897,1,,1,1,0,1
5384140,15:27:00,15:27:00,7372,2,,0,1,13.25,1
5384140,15:29:00,15:29:00,1315,3,,0,0,659.58,1
5384140,15:29:42,15:29:42,1316,4,,0,0,854.38,0
5384140,15:30:19,15:30:19,1317,5,,0,0,1041.78,0
5384140,15:30:50,15:30:50,1189,6,,0,0,1186.2,0
5384140,15:32:05,15:32:05,1190,7,,0,0,1505.99,0
5384140,15:33:29,15:33:29,1191,8,,0,0,1852.22,0
5384140,15:33:57,15:33:57,1192,9,,0,0,1985.3,0
5384140,15:34:56,15:34:56,1193,10,,0,0,2192.68,0
5384140,15:36:00,15:36:00,1194,11,,0,0,2483.91,1
5384140,15:36:31,15:36:31,1195,12,,0,0,2606.81,0
5384140,15:37:17,15:37:17,1196,13,,0,0,2818.07,0
5384140,15:37:56,15:37:56,1197,14,,0,0,2996.41,0
5384140,15:38:54,15:38:54,1198,15,,0,0,3281.16,0
5384140,15:40:31,15:40:31,6894,16,,0,0,3752.27,0
5384140,15:41:15,15:41:15,1346,17,,0,0,3971.7,0
5384140,15:43:00,15:43:00,9872,18,,1,0,4468.2,1
5384150,15:20:00,15:20:00,6897,1,,1,1,0,1
5384150,15:27:00,15:27:00,7372,2,,0,1,13.25,1
5384150,15:29:00,15:29:00,1315,3,,0,0,659.58,1
5384150,15:29:42,15:29:42,1316,4,,0,0,854.38,0
5384150,15:30:19,15:30:19,1317,5,,0,0,1041.78,0
5384150,15:30:50,15:30:50,1189,6,,0,0,1186.2,0
5384150,15:32:05,15:32:05,1190,7,,0,0,1505.99,0
5384150,15:33:29,15:33:29,1191,8,,0,0,1852.22,0
5384150,15:33:57,15:33:57,1192,9,,0,0,1985.3,0
5384150,15:34:56,15:34:56,1193,10,,0,0,2192.68,0
5384150,15:36:00,15:36:00,1194,11,,0,0,2483.91,1
5384150,15:36:31,15:36:31,1195,12,,0,0,2606.81,0
5384150,15:37:17,15:37:17,1196,13,,0,0,2818.07,0
5384150,15:37:56,15:37:56,1197,14,,0,0,2996.41,0
5384150,15:38:54,15:38:54,1198,15,,0,0,3281.16,0
5384150,15:40:31,15:40:31,6894,16,,0,0,3752.27,0
5384150,15:41:15,15:41:15,1346,17,,0,0,3971.7,0
5384150,15:43:00,15:43:00,9872,18,,1,0,4468.2,1
5385070,21:25:00,21:25:00,10014,1,,0,1,0,1
5385070,21:26:57,21:26:57,200,2,,0,0,799.11,0
5385070,21:28:00,21:28:00,201,3,,0,0,1434.36,1
5385070,21:28:35,21:28:35,347,4,,0,0,1631.3,0
5385070,21:30:02,21:30:02,923,5,,0,0,2254.4,0
5385070,21:30:51,21:30:51,924,6,,0,0,2556.75,0
5385070,21:32:00,21:32:00,10731,7,,0,0,3111.09,1
5385070,21:32:33,21:32:33,925,8,,0,0,3455.36,0
5385070,21:33:02,21:33:02,926,9,,0,0,3715.98,0
5385070,21:33:20,21:33:20,927,10,,0,0,3900.25,0
5385070,21:33:54,21:33:54,928,11,,0,0,4210.52,0
5385070,21:34:23,21:34:23,929,12,,0,0,4460.11,0
5385070,21:35:25,21:35:25,930,13,,0,0,4849.48,0
5385070,21:35:50,21:35:50,931,14,,0,0,5037.55,0
5385070,21:36:29,21:36:29,932,15,,0,0,5401.91,0
5385070,21:37:00,21:37:00,9623,16,,0,0,5674.95,1
5385070,21:37:27,21:37:27,9624,17,,0,0,5876.35,0
5385070,21:38:18,21:38:18,935,18,,0,0,6225.03,0
5385070,21:38:45,21:38:45,936,19,,0,0,6458.71,0
5385070,21:39:27,21:39:27,1885,20,,0,0,6761.54,0
5385070,21:39:58,21:39:58,1886,21,,0,0,6993.75,0
5385070,21:40:32,21:40:32,10552,22,,0,0,7225.54,0
5385070,21:41:10,21:41:10,10554,23,,0,0,7451,0
5385070,21:42:00,21:42:00,10556,24,,0,0,7763.39,0
5385070,21:45:00,21:45:00,6930,25,,0,0,9201.72,1
5385070,21:45:27,21:45:27,6931,26,,0,0,9395.51,0
5385070,21:46:12,21:46:12,6932,27,,0,0,9668.55,0
5385070,21:46:58,21:46:58,10545,28,,0,0,9997.96,0
5385070,21:48:05,21:48:05,8652,29,,0,0,10403.66,0
5385070,21:49:01,21:49:01,1955,30,,0,0,10732.77,0
5385070,21:49:53,21:49:53,1956,31,,0,0,11099.27,0
5385070,21:50:31,21:50:31,1957,32,,0,0,11345.81,0
5385070,21:51:29,21:51:29,1958,33,,0,0,11657.31,0
5385070,21:51:56,21:51:56,1959,34,,0,0,11779.64,0
5385070,21:52:22,21:52:22,1960,35,,0,0,11918.62,0
5385070,21:52:53,21:52:53,1961,36,,0,0,12123.55,0
5385070,21:54:00,21:54:00,1865,37,,0,0,12424.05,1
5385070,21:54:34,21:54:34,1866,38,,0,0,12527.49,0
5385070,21:55:18,21:55:18,1867,39,,0,0,12704.15,0
5385070,21:56:05,21:56:05,1868,40,,0,0,12899.46,0
5385070,21:56:44,21:56:44,1869,41,,0,0,13072.93,0
5385070,21:57:16,21:57:16,1870,42,,0,0,13221.79,0
5385070,21:57:54,21:57:54,484,43,,0,0,13447.53,0
5385070,21:58:43,21:58:43,9499,44,,0,0,13851.93,0
5385070,22:01:00,22:01:00,69,45,,1,0,14572.84,1
5385130,21:25:00,21:25:00,10014,1,,0,1,0,1
5385130,21:26:57,21:26:57,200,2,,0,0,799.11,0
5385130,21:28:00,21:28:00,201,3,,0,0,1434.36,1
5385130,21:28:35,21:28:35,347,4,,0,0,1631.3,0
5385130,21:30:02,21:30:02,923,5,,0,0,2254.4,0
5385130,21:30:51,21:30:51,924,6,,0,0,2556.75,0
5385130,21:32:00,21:32:00,10731,7,,0,0,3111.09,1
5385130,21:32:33,21:32:33,925,8,,0,0,3455.36,0
5385130,21:33:02,21:33:02,926,9,,0,0,3715.98,0
5385130,21:33:20,21:33:20,927,10,,0,0,3900.25,0
5385130,21:33:54,21:33:54,928,11,,0,0,4210.52,0
5385130,21:34:23,21:34:23,929,12,,0,0,4460.11,0
5385130,21:35:25,21:35:25,930,13,,0,0,4849.48,0
5385130,21:35:50,21:35:50,931,14,,0,0,5037.55,0
5385130,21:36:29,21:36:29,932,15,,0,0,5401.91,0
5385130,21:37:00,21:37:00,9623,16,,0,0,5674.95,1
5385130,21:37:27,21:37:27,9624,17,,0,0,5876.35,0
5385130,21:38:18,21:38:18,935,18,,0,0,6225.03,0
5385130,21:38:45,21:38:45,936,19,,0,0,6458.71,0
5385130,21:39:27,21:39:27,1885,20,,0,0,6761.54,0
5385130,21:39:58,21:39:58,1886,21,,0,0,6993.75,0
5385130,21:40:32,21:40:32,10552,22,,0,0,7225.54,0
5385130,21:41:10,21:41:10,10554,23,,0,0,7451,0
5385130,21:42:00,21:42:00,10556,24,,0,0,7763.39,0
5385130,21:45:00,21:45:00,6930,25,,0,0,9201.72,1
5385130,21:45:27,21:45:27,6931,26,,0,0,9395.51,0
5385130,21:46:12,21:46:12,6932,27,,0,0,9668.55,0
5385130,21:46:58,21:46:58,10545,28,,0,0,9997.96,0
5385130,21:48:05,21:48:05,8652,29,,0,0,10403.66,0
5385130,21:49:01,21:49:01,1955,30,,0,0,10732.77,0
5385130,21:49:53,21:49:53,1956,31,,0,0,11099.27,0
5385130,21:50:31,21:50:31,1957,32,,0,0,11345.81,0
5385130,21:51:29,21:51:29,1958,33,,0,0,11657.31,0
5385130,21:51:56,21:51:56,1959,34,,0,0,11779.64,0
5385130,21:52:22,21:52:22,1960,35,,0,0,11918.62,0
5385130,21:52:53,21:52:53,1961,36,,0,0,12123.55,0
5385130,21:54:00,21:54:00,1865,37,,0,0,12424.05,1
5385130,21:54:34,21:54:34,1866,38,,0,0,12527.49,0
5385130,21:55:18,21:55:18,1867,39,,0,0,12704.15,0
5385130,21:56:05,21:56:05,1868,40,,0,0,12899.46,0
5385130,21:56:44,21:56:44,1869,41,,0,0,13072.93,0
5385130,21:57:16,21:57:16,1870,42,,0,0,13221.79,0
5385130,21:57:54,21:57:54,484,43,,0,0,13447.53,0
5385130,21:58:43,21:58:43,9499,44,,0,0,13851.93,0
5385130,22:01:00,22:01:00,69,45,,1,0,14572.84,1
5386120,10:36:00,10:36:00,9946,1,,0,1,0,1
5386120,10:38:00,10:38:00,10173,2,,0,0,526.98,0
5386120,10:39:56,10:39:56,10023,3,,0,0,1030.44,0
5386120,10:41:00,10:41:00,10024,4,,0,0,1265.23,1
5386120,10:42:28,10:42:28,5421,5,,0,0,1706.09,0
5386120,10:43:06,10:43:06,5422,6,,0,0,1934.92,0
5386120,10:44:34,10:44:34,5423,7,,0,0,2280.29,0
5386120,10:45:16,10:45:16,5424,8,,0,0,2451.11,0
5386120,10:45:57,10:45:57,10746,9,,0,0,2609.27,0
5386120,10:46:57,10:46:57,2289,10,,0,0,2829.73,0
5386120,10:47:23,10:47:23,5390,11,,0,0,2955.53,0
5386120,10:47:51,10:47:51,5391,12,,0,0,3081.46,0
5386120,10:48:56,10:48:56,5392,13,,0,0,3298.52,0
5386120,10:49:43,10:49:43,5393,14,,0,0,3506.4,0
5386120,10:50:47,10:50:47,5394,15,,0,0,3790.57,0
5386120,10:51:18,10:51:18,5395,16,,0,0,3945.64,0
5386120,10:51:44,10:51:44,5396,17,,0,0,4050.78,0
5386120,10:52:23,10:52:23,5397,18,,0,0,4223.81,0
5386120,10:53:00,10:53:00,6542,19,,0,0,4405.18,1
5386120,10:54:03,10:54:03,2298,20,,0,0,4611.76,0
5386120,10:55:18,10:55:18,2299,21,,0,0,4802.85,0
5386120,10:56:06,10:56:06,2300,22,,0,0,4945.22,0
5386120,10:56:58,10:56:58,4425,23,,0,0,5118.14,0
5386120,10:57:36,10:57:36,4426,24,,0,0,5236.16,0
5386120,10:59:09,10:59:09,4427,25,,0,0,5495.02,0
5386120,11:00:01,11:00:01,4428,26,,0,0,5657.4,0
5386120,11:01:34,11:01:34,4429,27,,0,0,5916.91,0
5386120,11:03:15,11:03:15,1153,28,,0,0,6225.23,0
5386120,11:05:00,11:05:00,9869,29,,0,0,6526.41,1
5386120,11:06:30,11:06:30,1154,30,,0,0,6912.46,0
5386120,11:07:30,11:07:30,1155,31,,0,0,7178.05,0
5386120,11:08:07,11:08:07,1156,32,,0,0,7307.46,0
5386120,11:08:43,11:08:43,1157,33,,0,0,7456.63,0
5386120,11:09:49,11:09:49,1159,34,,0,0,7720.02,0
5386120,11:10:49,11:10:49,1160,35,,0,0,8007.95,0
5386120,11:13:29,11:13:29,3600,36,,0,0,8557.53,0
5386120,11:14:00,11:14:00,3601,37,,0,0,8679.97,1
5386120,11:14:55,11:14:55,5398,38,,0,0,8847.23,0
5386120,11:16:06,11:16:06,5399,39,,0,0,9028.01,0
5386120,11:17:12,11:17:12,5400,40,,0,0,9222.05,0
5386120,11:18:12,11:18:12,5401,41,,0,0,9423.06,0
5386120,11:20:06,11:20:06,5402,42,,0,0,9738.2,0
5386120,11:21:13,11:21:13,5404,43,,0,0,9925.77,0
5386120,11:22:04,11:22:04,5405,44,,0,0,10069.59,0
5386120,11:23:03,11:23:03,5406,45,,0,0,10252.43,0
5386120,11:23:54,11:23:54,5407,46,,0,0,10428.07,0
5386120,11:25:09,11:25:09,5409,47,,0,0,10666.84,0
5386120,11:26:28,11:26:28,5410,48,,0,0,10918.26,0
5386120,11:27:31,11:27:31,5411,49,,0,0,11079.68,0
5386120,11:29:09,11:29:09,4474,50,,0,0,11370.75,0
5386120,11:30:16,11:30:16,4475,51,,0,0,11553.98,0
5386120,11:31:19,11:31:19,3597,52,,0,0,11765.96,0
5386120,11:32:57,11:32:57,3598,53,,0,0,12107.67,0
5386120,11:35:00,11:35:00,10016,54,,1,0,12412.23,1
5387020,05:53:00,05:53:00,7091,1,,0,1,0,1
5387020,05:54:41,05:54:41,9503,2,,0,0,639.75,0
5387020,05:55:18,05:55:18,23,3,,0,0,863.38,0
5387020,05:56:23,05:56:23,24,4,,0,0,1221.48,0
5387020,05:57:24,05:57:24,26,5,,0,0,1563.43,0
5387020,05:58:22,05:58:22,764,6,,0,0,1894.65,0
5387020,05:58:44,05:58:44,765,7,,0,0,2012.66,0
5387020,05:59:54,05:59:54,766,8,,0,0,2287.51,0
5387020,06:00:58,06:00:58,767,9,,0,0,2652.71,0
5387020,06:01:53,06:01:53,768,10,,0,0,2873.77,0
5387020,06:02:39,06:02:39,769,11,,0,0,3094.49,0
5387020,06:03:26,06:03:26,770,12,,0,0,3324.96,0
5387020,06:04:00,06:04:00,9638,13,,0,0,3468.03,1
5387020,06:04:23,06:04:23,2401,14,,0,0,3659.22,0
5387020,06:04:51,06:04:51,2402,15,,0,0,3885.9,0
5387020,06:05:30,06:05:30,2403,16,,0,0,4168.92,0
5387020,06:05:54,06:05:54,2404,17,,0,0,4365.87,0
5387020,06:06:12,06:06:12,2405,18,,0,0,4528.77,0
5387020,06:06:32,06:06:32,4209,19,,0,0,4705.51,0
5387020,06:06:52,06:06:52,9634,20,,0,0,4824.38,0
5387020,06:07:37,06:07:37,4211,21,,0,0,5115.33,0
5387020,06:08:06,06:08:06,4212,22,,0,0,5342.17,0
5387020,06:08:32,06:08:32,4213,23,,0,0,5503.77,0
5387020,06:09:00,06:09:00,4214,24,,0,0,5665.44,1
5387020,06:09:14,06:09:14,10575,25,,0,0,5811.25,0
5387020,06:10:23,06:10:23,2486,26,,0,0,6349.23,0
5387020,06:11:23,06:11:23,2487,27,,0,0,6800.22,0
5387020,06:12:15,06:12:15,2488,28,,0,0,7199.65,0
5387020,06:12:47,06:12:47,2489,29,,0,0,7503.69,0
5387020,06:13:10,06:13:10,2490,30,,0,0,7735.11,0
5387020,06:14:00,06:14:00,2491,31,,0,0,8106.69,1
5387020,06:14:48,06:14:48,2492,32,,0,0,8354.31,0
5387020,06:15:56,06:15:56,2493,33,,0,0,8773.26,0
5387020,06:16:29,06:16:29,2494,34,,0,0,8956.13,0
5387020,06:17:41,06:17:41,1064,35,,0,0,9404.96,0
5387020,06:19:12,06:19:12,1065,36,,0,0,10206.1,0
5387020,06:19:43,06:19:43,790,37,,0,0,10476.39,0
5387020,06:20:23,06:20:23,10749,38,,0,0,10805.59,0
5387020,06:21:23,06:21:23,792,39,,0,0,11335.98,0
5387020,06:22:31,06:22:31,793,40,,0,0,11794.84,0
5387020,06:23:00,06:23:00,464,41,,1,0,12040.77,1
5387030,05:53:00,05:53:00,7091,1,,0,1,0,1
5387030,05:54:41,05:54:41,9503,2,,0,0,639.75,0
5387030,05:55:18,05:55:18,23,3,,0,0,863.38,0
5387030,05:56:23,05:56:23,24,4,,0,0,1221.48,0
5387030,05:57:24,05:57:24,26,5,,0,0,1563.43,0
5387030,05:58:22,05:58:22,764,6,,0,0,1894.65,0
5387030,05:58:44,05:58:44,765,7,,0,0,2012.66,0
5387030,05:59:54,05:59:54,766,8,,0,0,2287.51,0
5387030,06:00:58,06:00:58,767,9,,0,0,2652.71,0
5387030,06:01:53,06:01:53,768,10,,0,0,2873.77,0
5387030,06:02:39,06:02:39,769,11,,0,0,3094.49,0
5387030,06:03:26,06:03:26,770,12,,0,0,3324.96,0
5387030,06:04:00,06:04:00,9638,13,,0,0,3468.03,1
5387030,06:04:23,06:04:23,2401,14,,0,0,3659.22,0
5387030,06:04:51,06:04:51,2402,15,,0,0,3885.9,0
5387030,06:05:30,06:05:30,2403,16,,0,0,4168.92,0
5387030,06:05:54,06:05:54,2404,17,,0,0,4365.87,0
5387030,06:06:12,06:06:12,2405,18,,0,0,4528.77,0
5387030,06:06:32,06:06:32,4209,19,,0,0,4705.51,0
5387030,06:06:52,06:06:52,9634,20,,0,0,4824.38,0
5387030,06:07:37,06:07:37,4211,21,,0,0,5115.33,0
5387030,06:08:06,06:08:06,4212,22,,0,0,5342.17,0
5387030,06:08:32,06:08:32,4213,23,,0,0,5503.77,0
5387030,06:09:00,06:09:00,4214,24,,0,0,5665.44,1
5387030,06:09:14,06:09:14,10575,25,,0,0,5811.25,0
5387030,06:10:23,06:10:23,2486,26,,0,0,6349.23,0
5387030,06:11:23,06:11:23,2487,27,,0,0,6800.22,0
5387030,06:12:15,06:12:15,2488,28,,0,0,7199.65,0
5387030,06:12:47,06:12:47,2489,29,,0,0,7503.69,0
5387030,06:13:10,06:13:10,2490,30,,0,0,7735.11,0
5387030,06:14:00,06:14:00,2491,31,,0,0,8106.69,1
5387030,06:14:48,06:14:48,2492,32,,0,0,8354.31,0
5387030,06:15:56,06:15:56,2493,33,,0,0,8773.26,0
5387030,06:16:29,06:16:29,2494,34,,0,0,8956.13,0
5387030,06:17:41,06:17:41,1064,35,,0,0,9404.96,0
5387030,06:19:12,06:19:12,1065,36,,0,0,10206.1,0
5387030,06:19:43,06:19:43,790,37,,0,0,10476.39,0
5387030,06:20:23,06:20:23,10749,38,,0,0,10805.59,0
5387030,06:21:23,06:21:23,792,39,,0,0,11335.98,0
5387030,06:22:31,06:22:31,793,40,,0,0,11794.84,0
5387030,06:23:00,06:23:00,464,41,,1,0,12040.77,1
5387040,05:53:00,05:53:00,7091,1,,0,1,0,1
5387040,05:54:41,05:54:41,9503,2,,0,0,639.75,0
5387040,05:55:18,05:55:18,23,3,,0,0,863.38,0
5387040,05:56:23,05:56:23,24,4,,0,0,1221.48,0
5387040,05:57:24,05:57:24,26,5,,0,0,1563.43,0
5387040,05:58:22,05:58:22,764,6,,0,0,1894.65,0
5387040,05:58:44,05:58:44,765,7,,0,0,2012.66,0
5387040,05:59:54,05:59:54,766,8,,0,0,2287.51,0
5387040,06:00:58,06:00:58,767,9,,0,0,2652.71,0
5387040,06:01:53,06:01:53,768,10,,0,0,2873.77,0
5387040,06:02:39,06:02:39,769,11,,0,0,3094.49,0
5387040,06:03:26,06:03:26,770,12,,0,0,3324.96,0
5387040,06:04:00,06:04:00,9638,13,,0,0,3468.03,1
5387040,06:04:23,06:04:23,2401,14,,0,0,3659.22,0
5387040,06:04:51,06:04:51,2402,15,,0,0,3885.9,0
5387040,06:05:30,06:05:30,2403,16,,0,0,4168.92,0
5387040,06:05:54,06:05:54,2404,17,,0,0,4365.87,0
5387040,06:06:12,06:06:12,2405,18,,0,0,4528.77,0
5387040,06:06:32,06:06:32,4209,19,,0,0,4705.51,0
5387040,06:06:52,06:06:52,9634,20,,0,0,4824.38,0
5387040,06:07:37,06:07:37,4211,21,,0,0,5115.33,0
5387040,06:08:06,06:08:06,4212,22,,0,0,5342.17,0
5387040,06:08:32,06:08:32,4213,23,,0,0,5503.77,0
5387040,06:09:00,06:09:00,4214,24,,0,0,5665.44,1
5387040,06:09:14,06:09:14,10575,25,,0,0,5811.25,0
5387040,06:10:23,06:10:23,2486,26,,0,0,6349.23,0
5387040,06:11:23,06:11:23,2487,27,,0,0,6800.22,0
5387040,06:12:15,06:12:15,2488,28,,0,0,7199.65,0
5387040,06:12:47,06:12:47,2489,29,,0,0,7503.69,0
5387040,06:13:10,06:13:10,2490,30,,0,0,7735.11,0
5387040,06:14:00,06:14:00,2491,31,,0,0,8106.69,1
5387040,06:14:48,06:14:48,2492,32,,0,0,8354.31,0
5387040,06:15:56,06:15:56,2493,33,,0,0,8773.26,0
5387040,06:16:29,06:16:29,2494,34,,0,0,8956.13,0
5387040,06:17:41,06:17:41,1064,35,,0,0,9404.96,0
5387040,06:19:12,06:19:12,1065,36,,0,0,10206.1,0
5387040,06:19:43,06:19:43,790,37,,0,0,10476.39,0
5387040,06:20:23,06:20:23,10749,38,,0,0,10805.59,0
5387040,06:21:23,06:21:23,792,39,,0,0,11335.98,0
5387040,06:22:31,06:22:31,793,40,,0,0,11794.84,0
5387040,06:23:00,06:23:00,464,41,,1,0,12040.77,1
5387050,05:53:00,05:53:00,7091,1,,0,1,0,1
5387050,05:54:41,05:54:41,9503,2,,0,0,639.75,0
5387050,05:55:18,05:55:18,23,3,,0,0,863.38,0
5387050,05:56:23,05:56:23,24,4,,0,0,1221.48,0
5387050,05:57:24,05:57:24,26,5,,0,0,1563.43,0
5387050,05:58:22,05:58:22,764,6,,0,0,1894.65,0
5387050,05:58:44,05:58:44,765,7,,0,0,2012.66,0
5387050,05:59:54,05:59:54,766,8,,0,0,2287.51,0
5387050,06:00:58,06:00:58,767,9,,0,0,2652.71,0
5387050,06:01:53,06:01:53,768,10,,0,0,2873.77,0
5387050,06:02:39,06:02:39,769,11,,0,0,3094.49,0
5387050,06:03:26,06:03:26,770,12,,0,0,3324.96,0
5387050,06:04:00,06:04:00,9638,13,,0,0,3468.03,1
5387050,06:04:23,06:04:23,2401,14,,0,0,3659.22,0
5387050,06:04:51,06:04:51,2402,15,,0,0,3885.9,0
5387050,06:05:30,06:05:30,2403,16,,0,0,4168.92,0
5387050,06:05:54,06:05:54,2404,17,,0,0,4365.87,0
5387050,06:06:12,06:06:12,2405,18,,0,0,4528.77,0
5387050,06:06:32,06:06:32,4209,19,,0,0,4705.51,0
5387050,06:06:52,06:06:52,9634,20,,0,0,4824.38,0
5387050,06:07:37,06:07:37,4211,21,,0,0,5115.33,0
5387050,06:08:06,06:08:06,4212,22,,0,0,5342.17,0
5387050,06:08:32,06:08:32,4213,23,,0,0,5503.77,0
5387050,06:09:00,06:09:00,4214,24,,0,0,5665.44,1
5387050,06:09:14,06:09:14,10575,25,,0,0,5811.25,0
5387050,06:10:23,06:10:23,2486,26,,0,0,6349.23,0
5387050,06:11:23,06:11:23,2487,27,,0,0,6800.22,0
5387050,06:12:15,06:12:15,2488,28,,0,0,7199.65,0
5387050,06:12:47,06:12:47,2489,29,,0,0,7503.69,0
5387050,06:13:10,06:13:10,2490,30,,0,0,7735.11,0
5387050,06:14:00,06:14:00,2491,31,,0,0,8106.69,1
5387050,06:14:48,06:14:48,2492,32,,0,0,8354.31,0
5387050,06:15:56,06:15:56,2493,33,,0,0,8773.26,0
5387050,06:16:29,06:16:29,2494,34,,0,0,8956.13,0
5387050,06:17:41,06:17:41,1064,35,,0,0,9404.96,0
5387050,06:19:12,06:19:12,1065,36,,0,0,10206.1,0
5387050,06:19:43,06:19:43,790,37,,0,0,10476.39,0
5387050,06:20:23,06:20:23,10749,38,,0,0,10805.59,0
5387050,06:21:23,06:21:23,792,39,,0,0,11335.98,0
5387050,06:22:31,06:22:31,793,40,,0,0,11794.84,0
5387050,06:23:00,06:23:00,464,41,,1,0,12040.77,1
5387060,05:53:00,05:53:00,7091,1,,0,1,0,1
5387060,05:54:41,05:54:41,9503,2,,0,0,639.75,0
5387060,05:55:18,05:55:18,23,3,,0,0,863.38,0
5387060,05:56:23,05:56:23,24,4,,0,0,1221.48,0
5387060,05:57:24,05:57:24,26,5,,0,0,1563.43,0
5387060,05:58:22,05:58:22,764,6,,0,0,1894.65,0
5387060,05:58:44,05:58:44,765,7,,0,0,2012.66,0
5387060,05:59:54,05:59:54,766,8,,0,0,2287.51,0
5387060,06:00:58,06:00:58,767,9,,0,0,2652.71,0
5387060,06:01:53,06:01:53,768,10,,0,0,2873.77,0
5387060,06:02:39,06:02:39,769,11,,0,0,3094.49,0
5387060,06:03:26,06:03:26,770,12,,0,0,3324.96,0
5387060,06:04:00,06:04:00,9638,13,,0,0,3468.03,1
5387060,06:04:23,06:04:23,2401,14,,0,0,3659.22,0
5387060,06:04:51,06:04:51,2402,15,,0,0,3885.9,0
5387060,06:05:30,06:05:30,2403,16,,0,0,4168.92,0
5387060,06:05:54,06:05:54,2404,17,,0,0,4365.87,0
5387060,06:06:12,06:06:12,2405,18,,0,0,4528.77,0
5387060,06:06:32,06:06:32,4209,19,,0,0,4705.51,0
5387060,06:06:52,06:06:52,9634,20,,0,0,4824.38,0
5387060,06:07:37,06:07:37,4211,21,,0,0,5115.33,0
5387060,06:08:06,06:08:06,4212,22,,0,0,5342.17,0
5387060,06:08:32,06:08:32,4213,23,,0,0,5503.77,0
5387060,06:09:00,06:09:00,4214,24,,0,0,5665.44,1
5387060,06:09:14,06:09:14,10575,25,,0,0,5811.25,0
5387060,06:10:23,06:10:23,2486,26,,0,0,6349.23,0
5387060,06:11:23,06:11:23,2487,27,,0,0,6800.22,0
5387060,06:12:15,06:12:15,2488,28,,0,0,7199.65,0
5387060,06:12:47,06:12:47,2489,29,,0,0,7503.69,0
5387060,06:13:10,06:13:10,2490,30,,0,0,7735.11,0
5387060,06:14:00,06:14:00,2491,31,,0,0,8106.69,1
5387060,06:14:48,06:14:48,2492,32,,0,0,8354.31,0
5387060,06:15:56,06:15:56,2493,33,,0,0,8773.26,0
5387060,06:16:29,06:16:29,2494,34,,0,0,8956.13,0
5387060,06:17:41,06:17:41,1064,35,,0,0,9404.96,0
5387060,06:19:12,06:19:12,1065,36,,0,0,10206.1,0
5387060,06:19:43,06:19:43,790,37,,0,0,10476.39,0
5387060,06:20:23,06:20:23,10749,38,,0,0,10805.59,0
5387060,06:21:23,06:21:23,792,39,,0,0,11335.98,0
5387060,06:22:31,06:22:31,793,40,,0,0,11794.84,0
5387060,06:23:00,06:23:00,464,41,,1,0,12040.77,1
5387100,05:53:00,05:53:00,7091,1,,0,1,0,1
5387100,05:54:41,05:54:41,9503,2,,0,0,639.75,0
5387100,05:55:18,05:55:18,23,3,,0,0,863.38,0
5387100,05:56:23,05:56:23,24,4,,0,0,1221.48,0
5387100,05:57:24,05:57:24,26,5,,0,0,1563.43,0
5387100,05:58:22,05:58:22,764,6,,0,0,1894.65,0
5387100,05:58:44,05:58:44,765,7,,0,0,2012.66,0
5387100,05:59:54,05:59:54,766,8,,0,0,2287.51,0
5387100,06:00:58,06:00:58,767,9,,0,0,2652.71,0
5387100,06:01:53,06:01:53,768,10,,0,0,2873.77,0
5387100,06:02:39,06:02:39,769,11,,0,0,3094.49,0
5387100,06:03:26,06:03:26,770,12,,0,0,3324.96,0
5387100,06:04:00,06:04:00,9638,13,,0,0,3468.03,1
5387100,06:04:23,06:04:23,2401,14,,0,0,3659.22,0
5387100,06:04:51,06:04:51,2402,15,,0,0,3885.9,0
5387100,06:05:30,06:05:30,2403,16,,0,0,4168.92,0
5387100,06:05:54,06:05:54,2404,17,,0,0,4365.87,0
5387100,06:06:12,06:06:12,2405,18,,0,0,4528.77,0
5387100,06:06:32,06:06:32,4209,19,,0,0,4705.51,0
5387100,06:06:52,06:06:52,9634,20,,0,0,4824.38,0
5387100,06:07:37,06:07:37,4211,21,,0,0,5115.33,0
5387100,06:08:06,06:08:06,4212,22,,0,0,5342.17,0
5387100,06:08:32,06:08:32,4213,23,,0,0,5503.77,0
5387100,06:09:00,06:09:00,4214,24,,0,0,5665.44,1
5387100,06:09:14,06:09:14,10575,25,,0,0,5811.25,0
5387100,06:10:23,06:10:23,2486,26,,0,0,6349.23,0
5387100,06:11:23,06:11:23,2487,27,,0,0,6800.22,0
5387100,06:12:15,06:12:15,2488,28,,0,0,7199.65,0
5387100,06:12:47,06:12:47,2489,29,,0,0,7503.69,0
5387100,06:13:10,06:13:10,2490,30,,0,0,7735.11,0
5387100,06:14:00,06:14:00,2491,31,,0,0,8106.69,1
5387100,06:14:48,06:14:48,2492,32,,0,0,8354.31,0
5387100,06:15:56,06:15:56,2493,33,,0,0,8773.26,0
5387100,06:16:29,06:16:29,2494,34,,0,0,8956.13,0
5387100,06:17:41,06:17:41,1064,35,,0,0,9404.96,0
5387100,06:19:12,06:19:12,1065,36,,0,0,10206.1,0
5387100,06:19:43,06:19:43,790,37,,0,0,10476.39,0
5387100,06:20:23,06:20:23,10749,38,,0,0,10805.59,0
5387100,06:21:23,06:21:23,792,39,,0,0,11335.98,0
5387100,06:22:31,06:22:31,793,40,,0,0,11794.84,0
5387100,06:23:00,06:23:00,464,41,,1,0,12040.77,1
5387110,05:53:00,05:53:00,7091,1,,0,1,0,1
5387110,05:54:41,05:54:41,9503,2,,0,0,639.75,0
5387110,05:55:18,05:55:18,23,3,,0,0,863.38,0
5387110,05:56:23,05:56:23,24,4,,0,0,1221.48,0
5387110,05:57:24,05:57:24,26,5,,0,0,1563.43,0
5387110,05:58:22,05:58:22,764,6,,0,0,1894.65,0
5387110,05:58:44,05:58:44,765,7,,0,0,2012.66,0
5387110,05:59:54,05:59:54,766,8,,0,0,2287.51,0
5387110,06:00:58,06:00:58,767,9,,0,0,2652.71,0
5387110,06:01:53,06:01:53,768,10,,0,0,2873.77,0
5387110,06:02:39,06:02:39,769,11,,0,0,3094.49,0
5387110,06:03:26,06:03:26,770,12,,0,0,3324.96,0
5387110,06:04:00,06:04:00,9638,13,,0,0,3468.03,1
5387110,06:04:23,06:04:23,2401,14,,0,0,3659.22,0
5387110,06:04:51,06:04:51,2402,15,,0,0,3885.9,0
5387110,06:05:30,06:05:30,2403,16,,0,0,4168.92,0
5387110,06:05:54,06:05:54,2404,17,,0,0,4365.87,0
5387110,06:06:12,06:06:12,2405,18,,0,0,4528.77,0
5387110,06:06:32,06:06:32,4209,19,,0,0,4705.51,0
5387110,06:06:52,06:06:52,9634,20,,0,0,4824.38,0
5387110,06:07:37,06:07:37,4211,21,,0,0,5115.33,0
5387110,06:08:06,06:08:06,4212,22,,0,0,5342.17,0
5387110,06:08:32,06:08:32,4213,23,,0,0,5503.77,0
5387110,06:09:00,06:09:00,4214,24,,0,0,5665.44,1
5387110,06:09:14,06:09:14,10575,25,,0,0,5811.25,0
5387110,06:10:23,06:10:23,2486,26,,0,0,6349.23,0
5387110,06:11:23,06:11:23,2487,27,,0,0,6800.22,0
5387110,06:12:15,06:12:15,2488,28,,0,0,7199.65,0
5387110,06:12:47,06:12:47,2489,29,,0,0,7503.69,0
5387110,06:13:10,06:13:10,2490,30,,0,0,7735.11,0
5387110,06:14:00,06:14:00,2491,31,,0,0,8106.69,1
5387110,06:14:48,06:14:48,2492,32,,0,0,8354.31,0
5387110,06:15:56,06:15:56,2493,33,,0,0,8773.26,0
5387110,06:16:29,06:16:29,2494,34,,0,0,8956.13,0
5387110,06:17:41,06:17:41,1064,35,,0,0,9404.96,0
5387110,06:19:12,06:19:12,1065,36,,0,0,10206.1,0
5387110,06:19:43,06:19:43,790,37,,0,0,10476.39,0
5387110,06:20:23,06:20:23,10749,38,,0,0,10805.59,0
5387110,06:21:23,06:21:23,792,39,,0,0,11335.98,0
5387110,06:22:31,06:22:31,793,40,,0,0,11794.84,0
5387110,06:23:00,06:23:00,464,41,,1,0,12040.77,1
5387140,05:53:00,05:53:00,7091,1,,0,1,0,1
5387140,05:54:41,05:54:41,9503,2,,0,0,639.75,0
5387140,05:55:18,05:55:18,23,3,,0,0,863.38,0
5387140,05:56:23,05:56:23,24,4,,0,0,1221.48,0
5387140,05:57:24,05:57:24,26,5,,0,0,1563.43,0
5387140,05:58:22,05:58:22,764,6,,0,0,1894.65,0
5387140,05:58:44,05:58:44,765,7,,0,0,2012.66,0
5387140,05:59:54,05:59:54,766,8,,0,0,2287.51,0
5387140,06:00:58,06:00:58,767,9,,0,0,2652.71,0
5387140,06:01:53,06:01:53,768,10,,0,0,2873.77,0
5387140,06:02:39,06:02:39,769,11,,0,0,3094.49,0
5387140,06:03:26,06:03:26,770,12,,0,0,3324.96,0
5387140,06:04:00,06:04:00,9638,13,,0,0,3468.03,1
5387140,06:04:23,06:04:23,2401,14,,0,0,3659.22,0
5387140,06:04:51,06:04:51,2402,15,,0,0,3885.9,0
5387140,06:05:30,06:05:30,2403,16,,0,0,4168.92,0
5387140,06:05:54,06:05:54,2404,17,,0,0,4365.87,0
5387140,06:06:12,06:06:12,2405,18,,0,0,4528.77,0
5387140,06:06:32,06:06:32,4209,19,,0,0,4705.51,0
5387140,06:06:52,06:06:52,9634,20,,0,0,4824.38,0
5387140,06:07:37,06:07:37,4211,21,,0,0,5115.33,0
5387140,06:08:06,06:08:06,4212,22,,0,0,5342.17,0
5387140,06:08:32,06:08:32,4213,23,,0,0,5503.77,0
5387140,06:09:00,06:09:00,4214,24,,0,0,5665.44,1
5387140,06:09:14,06:09:14,10575,25,,0,0,5811.25,0
5387140,06:10:23,06:10:23,2486,26,,0,0,6349.23,0
5387140,06:11:23,06:11:23,2487,27,,0,0,6800.22,0
5387140,06:12:15,06:12:15,2488,28,,0,0,7199.65,0
5387140,06:12:47,06:12:47,2489,29,,0,0,7503.69,0
5387140,06:13:10,06:13:10,2490,30,,0,0,7735.11,0
5387140,06:14:00,06:14:00,2491,31,,0,0,8106.69,1
5387140,06:14:48,06:14:48,2492,32,,0,0,8354.31,0
5387140,06:15:56,06:15:56,2493,33,,0,0,8773.26,0
5387140,06:16:29,06:16:29,2494,34,,0,0,8956.13,0
5387140,06:17:41,06:17:41,1064,35,,0,0,9404.96,0
5387140,06:19:12,06:19:12,1065,36,,0,0,10206.1,0
5387140,06:19:43,06:19:43,790,37,,0,0,10476.39,0
5387140,06:20:23,06:20:23,10749,38,,0,0,10805.59,0
5387140,06:21:23,06:21:23,792,39,,0,0,11335.98,0
5387140,06:22:31,06:22:31,793,40,,0,0,11794.84,0
5387140,06:23:00,06:23:00,464,41,,1,0,12040.77,1
5387150,05:53:00,05:53:00,7091,1,,0,1,0,1
5387150,05:54:41,05:54:41,9503,2,,0,0,639.75,0
5387150,05:55:18,05:55:18,23,3,,0,0,863.38,0
5387150,05:56:23,05:56:23,24,4,,0,0,1221.48,0
5387150,05:57:24,05:57:24,26,5,,0,0,1563.43,0
5387150,05:58:22,05:58:22,764,6,,0,0,1894.65,0
5387150,05:58:44,05:58:44,765,7,,0,0,2012.66,0
5387150,05:59:54,05:59:54,766,8,,0,0,2287.51,0
5387150,06:00:58,06:00:58,767,9,,0,0,2652.71,0
5387150,06:01:53,06:01:53,768,10,,0,0,2873.77,0
5387150,06:02:39,06:02:39,769,11,,0,0,3094.49,0
5387150,06:03:26,06:03:26,770,12,,0,0,3324.96,0
5387150,06:04:00,06:04:00,9638,13,,0,0,3468.03,1
5387150,06:04:23,06:04:23,2401,14,,0,0,3659.22,0
5387150,06:04:51,06:04:51,2402,15,,0,0,3885.9,0
5387150,06:05:30,06:05:30,2403,16,,0,0,4168.92,0
5387150,06:05:54,06:05:54,2404,17,,0,0,4365.87,0
5387150,06:06:12,06:06:12,2405,18,,0,0,4528.77,0
5387150,06:06:32,06:06:32,4209,19,,0,0,4705.51,0
5387150,06:06:52,06:06:52,9634,20,,0,0,4824.38,0
5387150,06:07:37,06:07:37,4211,21,,0,0,5115.33,0
5387150,06:08:06,06:08:06,4212,22,,0,0,5342.17,0
5387150,06:08:32,06:08:32,4213,23,,0,0,5503.77,0
5387150,06:09:00,06:09:00,4214,24,,0,0,5665.44,1
5387150,06:09:14,06:09:14,10575,25,,0,0,5811.25,0
5387150,06:10:23,06:10:23,2486,26,,0,0,6349.23,0
5387150,06:11:23,06:11:23,2487,27,,0,0,6800.22,0
5387150,06:12:15,06:12:15,2488,28,,0,0,7199.65,0
5387150,06:12:47,06:12:47,2489,29,,0,0,7503.69,0
5387150,06:13:10,06:13:10,2490,30,,0,0,7735.11,0
5387150,06:14:00,06:14:00,2491,31,,0,0,8106.69,1
5387150,06:14:48,06:14:48,2492,32,,0,0,8354.31,0
5387150,06:15:56,06:15:56,2493,33,,0,0,8773.26,0
5387150,06:16:29,06:16:29,2494,34,,0,0,8956.13,0
5387150,06:17:41,06:17:41,1064,35,,0,0,9404.96,0
5387150,06:19:12,06:19:12,1065,36,,0,0,10206.1,0
5387150,06:19:43,06:19:43,790,37,,0,0,10476.39,0
5387150,06:20:23,06:20:23,10749,38,,0,0,10805.59,0
5387150,06:21:23,06:21:23,792,39,,0,0,11335.98,0
5387150,06:22:31,06:22:31,793,40,,0,0,11794.84,0
5387150,06:23:00,06:23:00,464,41,,1,0,12040.77,1
5388070,15:25:00,15:25:00,10014,1,,0,1,0,1
5388070,15:27:37,15:27:37,200,2,,0,0,799.11,0
5388070,15:29:00,15:29:00,201,3,,0,0,1434.36,1
5388070,15:29:44,15:29:44,347,4,,0,0,1631.3,0
5388070,15:31:33,15:31:33,923,5,,0,0,2254.4,0
5388070,15:32:33,15:32:33,924,6,,0,0,2556.75,0
5388070,15:34:00,15:34:00,10731,7,,0,0,3111.09,1
5388070,15:34:33,15:34:33,925,8,,0,0,3455.36,0
5388070,15:35:02,15:35:02,926,9,,0,0,3715.98,0
5388070,15:35:20,15:35:20,927,10,,0,0,3900.25,0
5388070,15:35:54,15:35:54,928,11,,0,0,4210.52,0
5388070,15:36:23,15:36:23,929,12,,0,0,4460.11,0
5388070,15:37:25,15:37:25,930,13,,0,0,4849.48,0
5388070,15:37:50,15:37:50,931,14,,0,0,5037.55,0
5388070,15:38:29,15:38:29,932,15,,0,0,5401.91,0
5388070,15:39:00,15:39:00,9623,16,,0,0,5674.95,1
5388070,15:39:30,15:39:30,9624,17,,0,0,5876.35,0
5388070,15:40:27,15:40:27,935,18,,0,0,6225.03,0
5388070,15:40:58,15:40:58,936,19,,0,0,6458.71,0
5388070,15:41:45,15:41:45,1885,20,,0,0,6761.54,0
5388070,15:42:20,15:42:20,1886,21,,0,0,6993.75,0
5388070,15:42:59,15:42:59,10552,22,,0,0,7225.54,0
5388070,15:43:42,15:43:42,10554,23,,0,0,7451,0
5388070,15:44:37,15:44:37,10556,24,,0,0,7763.39,0
5388070,15:48:00,15:48:00,6930,25,,0,0,9201.72,1
5388070,15:48:30,15:48:30,6931,26,,0,0,9395.51,0
5388070,15:49:21,15:49:21,6932,27,,0,0,9668.55,0
5388070,15:50:12,15:50:12,10545,28,,0,0,9997.96,0
5388070,15:51:26,15:51:26,8652,29,,0,0,10403.66,0
5388070,15:52:28,15:52:28,1955,30,,0,0,10732.77,0
5388070,15:53:26,15:53:26,1956,31,,0,0,11099.27,0
5388070,15:54:08,15:54:08,1957,32,,0,0,11345.81,0
5388070,15:55:13,15:55:13,1958,33,,0,0,11657.31,0
5388070,15:55:43,15:55:43,1959,34,,0,0,11779.64,0
5388070,15:56:11,15:56:11,1960,35,,0,0,11918.62,0
5388070,15:56:45,15:56:45,1961,36,,0,0,12123.55,0
5388070,15:58:00,15:58:00,1865,37,,0,0,12424.05,1
5388070,15:58:38,15:58:38,1866,38,,0,0,12527.49,0
5388070,15:59:30,15:59:30,1867,39,,0,0,12704.15,0
5388070,16:00:23,16:00:23,1868,40,,0,0,12899.46,0
5388070,16:01:07,16:01:07,1869,41,,0,0,13072.93,0
5388070,16:01:44,16:01:44,1870,42,,0,0,13221.79,0
5388070,16:02:28,16:02:28,484,43,,0,0,13447.53,0
5388070,16:03:24,16:03:24,9499,44,,0,0,13851.93,0
5388070,16:06:00,16:06:00,69,45,,1,0,14572.84,1
5388130,15:25:00,15:25:00,10014,1,,0,1,0,1
5388130,15:27:37,15:27:37,200,2,,0,0,799.11,0
5388130,15:29:00,15:29:00,201,3,,0,0,1434.36,1
5388130,15:29:44,15:29:44,347,4,,0,0,1631.3,0
5388130,15:31:33,15:31:33,923,5,,0,0,2254.4,0
5388130,15:32:33,15:32:33,924,6,,0,0,2556.75,0
5388130,15:34:00,15:34:00,10731,7,,0,0,3111.09,1
5388130,15:34:33,15:34:33,925,8,,0,0,3455.36,0
5388130,15:35:02,15:35:02,926,9,,0,0,3715.98,0
5388130,15:35:20,15:35:20,927,10,,0,0,3900.25,0
5388130,15:35:54,15:35:54,928,11,,0,0,4210.52,0
5388130,15:36:23,15:36:23,929,12,,0,0,4460.11,0
5388130,15:37:25,15:37:25,930,13,,0,0,4849.48,0
5388130,15:37:50,15:37:50,931,14,,0,0,5037.55,0
5388130,15:38:29,15:38:29,932,15,,0,0,5401.91,0
5388130,15:39:00,15:39:00,9623,16,,0,0,5674.95,1
5388130,15:39:30,15:39:30,9624,17,,0,0,5876.35,0
5388130,15:40:27,15:40:27,935,18,,0,0,6225.03,0
5388130,15:40:58,15:40:58,936,19,,0,0,6458.71,0
5388130,15:41:45,15:41:45,1885,20,,0,0,6761.54,0
5388130,15:42:20,15:42:20,1886,21,,0,0,6993.75,0
5388130,15:42:59,15:42:59,10552,22,,0,0,7225.54,0
5388130,15:43:42,15:43:42,10554,23,,0,0,7451,0
5388130,15:44:37,15:44:37,10556,24,,0,0,7763.39,0
5388130,15:48:00,15:48:00,6930,25,,0,0,9201.72,1
5388130,15:48:30,15:48:30,6931,26,,0,0,9395.51,0
5388130,15:49:21,15:49:21,6932,27,,0,0,9668.55,0
5388130,15:50:12,15:50:12,10545,28,,0,0,9997.96,0
5388130,15:51:26,15:51:26,8652,29,,0,0,10403.66,0
5388130,15:52:28,15:52:28,1955,30,,0,0,10732.77,0
5388130,15:53:26,15:53:26,1956,31,,0,0,11099.27,0
5388130,15:54:08,15:54:08,1957,32,,0,0,11345.81,0
5388130,15:55:13,15:55:13,1958,33,,0,0,11657.31,0
5388130,15:55:43,15:55:43,1959,34,,0,0,11779.64,0
5388130,15:56:11,15:56:11,1960,35,,0,0,11918.62,0
5388130,15:56:45,15:56:45,1961,36,,0,0,12123.55,0
5388130,15:58:00,15:58:00,1865,37,,0,0,12424.05,1
5388130,15:58:38,15:58:38,1866,38,,0,0,12527.49,0
5388130,15:59:30,15:59:30,1867,39,,0,0,12704.15,0
5388130,16:00:23,16:00:23,1868,40,,0,0,12899.46,0
5388130,16:01:07,16:01:07,1869,41,,0,0,13072.93,0
5388130,16:01:44,16:01:44,1870,42,,0,0,13221.79,0
5388130,16:02:28,16:02:28,484,43,,0,0,13447.53,0
5388130,16:03:24,16:03:24,9499,44,,0,0,13851.93,0
5388130,16:06:00,16:06:00,69,45,,1,0,14572.84,1
5389060,14:30:00,14:30:00,2128,1,,0,1,0,1
5389060,14:30:34,14:30:34,2129,2,,0,0,228.78,0
5389060,14:30:55,14:30:55,2130,3,,0,0,444.72,0
5389060,14:31:21,14:31:21,2131,4,,0,0,704.61,0
5389060,14:31:50,14:31:50,2132,5,,0,0,934.61,0
5389060,14:32:02,14:32:02,2133,6,,0,0,1062.07,0
5389060,14:32:17,14:32:17,2134,7,,0,0,1235.44,0
5389060,14:33:53,14:33:53,10161,8,,0,0,2233.85,0
5389060,14:36:20,14:36:20,18,9,,0,0,3725.38,0
5389060,14:36:58,14:36:58,9506,10,,0,0,4133.66,0
5389060,14:39:50,14:39:50,7096,11,,0,0,5932.42,0
5389060,14:40:28,14:40:28,9503,12,,0,0,6406.69,0
5389060,14:40:51,14:40:51,2388,13,,0,0,6622.69,0
5389060,14:41:28,14:41:28,2389,14,,0,0,6976.92,0
5389060,14:42:30,14:42:30,3481,15,,0,0,7580.49,0
5389060,14:43:04,14:43:04,5465,16,,0,0,7861.56,0
5389060,14:43:27,14:43:27,9502,17,,0,0,8075.15,0
5389060,14:44:05,14:44:05,4849,18,,0,0,8419.09,0
5389060,14:50:00,14:50:00,6607,19,,0,0,11769.26,1
5389060,14:53:06,14:53:06,6580,20,,0,0,13460.32,0
5389060,14:55:44,14:55:44,9514,21,,0,0,14936.93,0
5389060,14:56:30,14:56:30,9516,22,,0,0,15401.01,0
5389060,14:57:00,14:57:00,9518,23,,0,0,15694.87,1
5389060,14:57:34,14:57:34,3326,24,,0,0,16141.8,0
5389060,14:57:57,14:57:57,3327,25,,0,0,16409.17,0
5389060,14:59:03,14:59:03,3328,26,,0,0,17108.18,0
5389060,14:59:22,14:59:22,3329,27,,0,0,17324.5,0
5389060,15:00:39,15:00:39,7832,28,,0,0,17873.63,0
5389060,15:01:24,15:01:24,6053,29,,0,0,18357.97,0
5389060,15:02:17,15:02:17,8912,30,,0,0,18640.54,0
5389060,15:03:30,15:03:30,6054,31,,0,0,19286.1,0
5389060,15:04:24,15:04:24,6055,32,,0,0,19918.13,0
5389060,15:05:01,15:05:01,6056,33,,0,0,20256.78,0
5389060,15:05:41,15:05:41,6057,34,,0,0,20617.2,0
5389060,15:06:24,15:06:24,6058,35,,0,0,20973.39,0
5389060,15:06:40,15:06:40,6059,36,,0,0,21156.98,0
5389060,15:07:21,15:07:21,6060,37,,0,0,21544.96,0
5389060,15:08:14,15:08:14,6061,38,,0,0,22076.26,0
5389060,15:08:53,15:08:53,6062,39,,0,0,22493.88,0
5389060,15:09:18,15:09:18,6063,40,,0,0,22716.71,0
5389060,15:09:30,15:09:30,6064,41,,0,0,22867,0
5389060,15:10:07,15:10:07,6065,42,,0,0,23273.26,0
5389060,15:10:20,15:10:20,6066,43,,0,0,23435.32,0
5389060,15:10:41,15:10:41,6067,44,,0,0,23625.09,0
5389060,15:11:09,15:11:09,6068,45,,0,0,23919.6,0
5389060,15:11:31,15:11:31,10227,46,,0,0,24147.63,0
5389060,15:11:45,15:11:45,9646,47,,0,0,24310.4,0
5389060,15:12:00,15:12:00,9647,48,,0,0,24433.08,1
5389060,15:12:20,15:12:20,6071,49,,0,0,24701.87,0
5389060,15:23:21,15:23:21,6072,50,,0,0,34440.6,0
5389060,15:23:57,15:23:57,6073,51,,0,0,34870.15,0
5389060,15:24:04,15:24:04,6074,52,,0,0,35012.68,0
5389060,15:24:19,15:24:19,6075,53,,0,0,35204.84,0
5389060,15:24:33,15:24:33,6076,54,,0,0,35367.9,0
5389060,15:25:11,15:25:11,6077,55,,0,0,35968.33,0
5389060,15:27:50,15:27:50,6078,56,,0,0,38451.69,0
5389060,15:30:08,15:30:08,6079,57,,0,0,40495.73,0
5389060,15:30:38,15:30:38,6080,58,,0,0,40901.9,0
5389060,15:32:04,15:32:04,6081,59,,0,0,42438.47,0
5389060,15:32:26,15:32:26,6082,60,,0,0,42742.07,0
5389060,15:32:53,15:32:53,6083,61,,0,0,43012.74,0
5389060,15:33:21,15:33:21,6084,62,,0,0,43366.93,0
5389060,15:44:00,15:44:00,6085,63,,1,0,53575.1,1
5389120,14:30:00,14:30:00,2128,1,,0,1,0,1
5389120,14:30:34,14:30:34,2129,2,,0,0,228.78,0
5389120,14:30:55,14:30:55,2130,3,,0,0,444.72,0
5389120,14:31:21,14:31:21,2131,4,,0,0,704.61,0
5389120,14:31:50,14:31:50,2132,5,,0,0,934.61,0
5389120,14:32:02,14:32:02,2133,6,,0,0,1062.07,0
5389120,14:32:17,14:32:17,2134,7,,0,0,1235.44,0
5389120,14:33:53,14:33:53,10161,8,,0,0,2233.85,0
5389120,14:36:20,14:36:20,18,9,,0,0,3725.38,0
5389120,14:36:58,14:36:58,9506,10,,0,0,4133.66,0
5389120,14:39:50,14:39:50,7096,11,,0,0,5932.42,0
5389120,14:40:28,14:40:28,9503,12,,0,0,6406.69,0
5389120,14:40:51,14:40:51,2388,13,,0,0,6622.69,0
5389120,14:41:28,14:41:28,2389,14,,0,0,6976.92,0
5389120,14:42:30,14:42:30,3481,15,,0,0,7580.49,0
5389120,14:43:04,14:43:04,5465,16,,0,0,7861.56,0
5389120,14:43:27,14:43:27,9502,17,,0,0,8075.15,0
5389120,14:44:05,14:44:05,4849,18,,0,0,8419.09,0
5389120,14:50:00,14:50:00,6607,19,,0,0,11769.26,1
5389120,14:53:06,14:53:06,6580,20,,0,0,13460.32,0
5389120,14:55:44,14:55:44,9514,21,,0,0,14936.93,0
5389120,14:56:30,14:56:30,9516,22,,0,0,15401.01,0
5389120,14:57:00,14:57:00,9518,23,,0,0,15694.87,1
5389120,14:57:34,14:57:34,3326,24,,0,0,16141.8,0
5389120,14:57:57,14:57:57,3327,25,,0,0,16409.17,0
5389120,14:59:03,14:59:03,3328,26,,0,0,17108.18,0
5389120,14:59:22,14:59:22,3329,27,,0,0,17324.5,0
5389120,15:00:39,15:00:39,7832,28,,0,0,17873.63,0
5389120,15:01:24,15:01:24,6053,29,,0,0,18357.97,0
5389120,15:02:17,15:02:17,8912,30,,0,0,18640.54,0
5389120,15:03:30,15:03:30,6054,31,,0,0,19286.1,0
5389120,15:04:24,15:04:24,6055,32,,0,0,19918.13,0
5389120,15:05:01,15:05:01,6056,33,,0,0,20256.78,0
5389120,15:05:41,15:05:41,6057,34,,0,0,20617.2,0
5389120,15:06:24,15:06:24,6058,35,,0,0,20973.39,0
5389120,15:06:40,15:06:40,6059,36,,0,0,21156.98,0
5389120,15:07:21,15:07:21,6060,37,,0,0,21544.96,0
5389120,15:08:14,15:08:14,6061,38,,0,0,22076.26,0
5389120,15:08:53,15:08:53,6062,39,,0,0,22493.88,0
5389120,15:09:18,15:09:18,6063,40,,0,0,22716.71,0
5389120,15:09:30,15:09:30,6064,41,,0,0,22867,0
5389120,15:10:07,15:10:07,6065,42,,0,0,23273.26,0
5389120,15:10:20,15:10:20,6066,43,,0,0,23435.32,0
5389120,15:10:41,15:10:41,6067,44,,0,0,23625.09,0
5389120,15:11:09,15:11:09,6068,45,,0,0,23919.6,0
5389120,15:11:31,15:11:31,10227,46,,0,0,24147.63,0
5389120,15:11:45,15:11:45,9646,47,,0,0,24310.4,0
5389120,15:12:00,15:12:00,9647,48,,0,0,24433.08,1
5389120,15:12:20,15:12:20,6071,49,,0,0,24701.87,0
5389120,15:23:21,15:23:21,6072,50,,0,0,34440.6,0
5389120,15:23:57,15:23:57,6073,51,,0,0,34870.15,0
5389120,15:24:04,15:24:04,6074,52,,0,0,35012.68,0
5389120,15:24:19,15:24:19,6075,53,,0,0,35204.84,0
5389120,15:24:33,15:24:33,6076,54,,0,0,35367.9,0
5389120,15:25:11,15:25:11,6077,55,,0,0,35968.33,0
5389120,15:27:50,15:27:50,6078,56,,0,0,38451.69,0
5389120,15:30:08,15:30:08,6079,57,,0,0,40495.73,0
5389120,15:30:38,15:30:38,6080,58,,0,0,40901.9,0
5389120,15:32:04,15:32:04,6081,59,,0,0,42438.47,0
5389120,15:32:26,15:32:26,6082,60,,0,0,42742.07,0
5389120,15:32:53,15:32:53,6083,61,,0,0,43012.74,0
5389120,15:33:21,15:33:21,6084,62,,0,0,43366.93,0
5389120,15:44:00,15:44:00,6085,63,,1,0,53575.1,1
5390020,14:49:00,14:49:00,10737,1,,0,1,0,1
5390020,14:52:37,14:52:37,10147,2,,0,0,663.24,0
5390020,15:01:00,15:01:00,464,3,,0,0,3039.87,1
5390020,15:01:45,15:01:45,465,4,,0,0,3367.05,0
5390020,15:02:22,15:02:22,466,5,,0,0,3550.56,0
5390020,15:02:59,15:02:59,2030,6,,0,0,3831.16,0
5390020,15:03:58,15:03:58,2031,7,,0,0,4068.77,0
5390020,15:04:29,15:04:29,2032,8,,0,0,4235.97,0
5390020,15:05:01,15:05:01,2033,9,,0,0,4401.77,0
5390020,15:05:36,15:05:36,2034,10,,0,0,4589.5,0
5390020,15:06:15,15:06:15,2035,11,,0,0,4788.55,0
5390020,15:07:03,15:07:03,2036,12,,0,0,5058.47,0
5390020,15:07:40,15:07:40,2037,13,,0,0,5229.78,0
5390020,15:08:26,15:08:26,2038,14,,0,0,5505.36,0
5390020,15:08:50,15:08:50,2039,15,,0,0,5646.05,0
5390020,15:09:55,15:09:55,2040,16,,0,0,6078.55,0
5390020,15:10:48,15:10:48,2041,17,,0,0,6389.62,0
5390020,15:11:25,15:11:25,2042,18,,0,0,6569.8,0
5390020,15:12:00,15:12:00,2043,19,,0,0,6765.87,1
5390020,15:13:18,15:13:18,2044,20,,0,0,7084.04,0
5390020,15:14:09,15:14:09,2045,21,,0,0,7315.58,0
5390020,15:15:03,15:15:03,2046,22,,0,0,7519.92,0
5390020,15:15:58,15:15:58,2047,23,,0,0,7771.52,0
5390020,15:17:06,15:17:06,844,24,,0,0,8102.34,0
5390020,15:18:06,15:18:06,845,25,,0,0,8399.35,0
5390020,15:19:04,15:19:04,846,26,,0,0,8681.98,0
5390020,15:20:02,15:20:02,847,27,,0,0,9022.11,0
5390020,15:21:07,15:21:07,848,28,,0,0,9373.06,0
5390020,15:21:44,15:21:44,5001,29,,0,0,9545.77,0
5390020,15:22:37,15:22:37,5002,30,,0,0,9711.63,0
5390020,15:23:26,15:23:26,5003,31,,0,0,9927.64,0
5390020,15:24:17,15:24:17,5004,32,,0,0,10154.47,0
5390020,15:25:36,15:25:36,5005,33,,0,0,10451.51,0
5390020,15:26:29,15:26:29,852,34,,0,0,10643.39,0
5390020,15:28:00,15:28:00,10732,35,,0,0,11220.36,1
5390020,15:30:51,15:30:51,5006,36,,0,0,11992.77,0
5390020,15:31:33,15:31:33,5007,37,,0,0,12157.4,0
5390020,15:32:57,15:32:57,5008,38,,0,0,12457.15,0
5390020,15:33:33,15:33:33,5009,39,,0,0,12591.38,0
5390020,15:34:30,15:34:30,5010,40,,0,0,12834.65,0
5390020,15:35:12,15:35:12,5011,41,,0,0,13007.13,0
5390020,15:36:00,15:36:00,5012,42,,0,0,13160.05,1
5390020,15:37:00,15:37:00,5013,43,,0,0,13349.79,0
5390020,15:38:12,15:38:12,5014,44,,0,0,13653.67,0
5390020,15:39:50,15:39:50,5015,45,,0,0,13930.83,0
5390020,15:41:21,15:41:21,5016,46,,0,0,14248.68,0
5390020,15:42:33,15:42:33,5017,47,,0,0,14433.02,0
5390020,15:43:37,15:43:37,5018,48,,0,0,14602.54,0
5390020,15:45:15,15:45:15,4931,49,,0,0,14901.26,0
5390020,15:46:20,15:46:20,340,50,,0,0,15089.53,0
5390020,15:47:09,15:47:09,7749,51,,0,0,15282.2,0
5390020,15:51:00,15:51:00,9952,52,,1,0,16128.79,1
5390030,14:49:00,14:49:00,10737,1,,0,1,0,1
5390030,14:52:37,14:52:37,10147,2,,0,0,663.24,0
5390030,15:01:00,15:01:00,464,3,,0,0,3039.87,1
5390030,15:01:45,15:01:45,465,4,,0,0,3367.05,0
5390030,15:02:22,15:02:22,466,5,,0,0,3550.56,0
5390030,15:02:59,15:02:59,2030,6,,0,0,3831.16,0
5390030,15:03:58,15:03:58,2031,7,,0,0,4068.77,0
5390030,15:04:29,15:04:29,2032,8,,0,0,4235.97,0
5390030,15:05:01,15:05:01,2033,9,,0,0,4401.77,0
5390030,15:05:36,15:05:36,2034,10,,0,0,4589.5,0
5390030,15:06:15,15:06:15,2035,11,,0,0,4788.55,0
5390030,15:07:03,15:07:03,2036,12,,0,0,5058.47,0
5390030,15:07:40,15:07:40,2037,13,,0,0,5229.78,0
5390030,15:08:26,15:08:26,2038,14,,0,0,5505.36,0
5390030,15:08:50,15:08:50,2039,15,,0,0,5646.05,0
5390030,15:09:55,15:09:55,2040,16,,0,0,6078.55,0
5390030,15:10:48,15:10:48,2041,17,,0,0,6389.62,0
5390030,15:11:25,15:11:25,2042,18,,0,0,6569.8,0
5390030,15:12:00,15:12:00,2043,19,,0,0,6765.87,1
5390030,15:13:18,15:13:18,2044,20,,0,0,7084.04,0
5390030,15:14:09,15:14:09,2045,21,,0,0,7315.58,0
5390030,15:15:03,15:15:03,2046,22,,0,0,7519.92,0
5390030,15:15:58,15:15:58,2047,23,,0,0,7771.52,0
5390030,15:17:06,15:17:06,844,24,,0,0,8102.34,0
5390030,15:18:06,15:18:06,845,25,,0,0,8399.35,0
5390030,15:19:04,15:19:04,846,26,,0,0,8681.98,0
5390030,15:20:02,15:20:02,847,27,,0,0,9022.11,0
5390030,15:21:07,15:21:07,848,28,,0,0,9373.06,0
5390030,15:21:44,15:21:44,5001,29,,0,0,9545.77,0
5390030,15:22:37,15:22:37,5002,30,,0,0,9711.63,0
5390030,15:23:26,15:23:26,5003,31,,0,0,9927.64,0
5390030,15:24:17,15:24:17,5004,32,,0,0,10154.47,0
5390030,15:25:36,15:25:36,5005,33,,0,0,10451.51,0
5390030,15:26:29,15:26:29,852,34,,0,0,10643.39,0
5390030,15:28:00,15:28:00,10732,35,,0,0,11220.36,1
5390030,15:30:51,15:30:51,5006,36,,0,0,11992.77,0
5390030,15:31:33,15:31:33,5007,37,,0,0,12157.4,0
5390030,15:32:57,15:32:57,5008,38,,0,0,12457.15,0
5390030,15:33:33,15:33:33,5009,39,,0,0,12591.38,0
5390030,15:34:30,15:34:30,5010,40,,0,0,12834.65,0
5390030,15:35:12,15:35:12,5011,41,,0,0,13007.13,0
5390030,15:36:00,15:36:00,5012,42,,0,0,13160.05,1
5390030,15:37:00,15:37:00,5013,43,,0,0,13349.79,0
5390030,15:38:12,15:38:12,5014,44,,0,0,13653.67,0
5390030,15:39:50,15:39:50,5015,45,,0,0,13930.83,0
5390030,15:41:21,15:41:21,5016,46,,0,0,14248.68,0
5390030,15:42:33,15:42:33,5017,47,,0,0,14433.02,0
5390030,15:43:37,15:43:37,5018,48,,0,0,14602.54,0
5390030,15:45:15,15:45:15,4931,49,,0,0,14901.26,0
5390030,15:46:20,15:46:20,340,50,,0,0,15089.53,0
5390030,15:47:09,15:47:09,7749,51,,0,0,15282.2,0
5390030,15:51:00,15:51:00,9952,52,,1,0,16128.79,1
5390040,14:49:00,14:49:00,10737,1,,0,1,0,1
5390040,14:52:37,14:52:37,10147,2,,0,0,663.24,0
5390040,15:01:00,15:01:00,464,3,,0,0,3039.87,1
5390040,15:01:45,15:01:45,465,4,,0,0,3367.05,0
5390040,15:02:22,15:02:22,466,5,,0,0,3550.56,0
5390040,15:02:59,15:02:59,2030,6,,0,0,3831.16,0
5390040,15:03:58,15:03:58,2031,7,,0,0,4068.77,0
5390040,15:04:29,15:04:29,2032,8,,0,0,4235.97,0
5390040,15:05:01,15:05:01,2033,9,,0,0,4401.77,0
5390040,15:05:36,15:05:36,2034,10,,0,0,4589.5,0
5390040,15:06:15,15:06:15,2035,11,,0,0,4788.55,0
5390040,15:07:03,15:07:03,2036,12,,0,0,5058.47,0
5390040,15:07:40,15:07:40,2037,13,,0,0,5229.78,0
5390040,15:08:26,15:08:26,2038,14,,0,0,5505.36,0
5390040,15:08:50,15:08:50,2039,15,,0,0,5646.05,0
5390040,15:09:55,15:09:55,2040,16,,0,0,6078.55,0
5390040,15:10:48,15:10:48,2041,17,,0,0,6389.62,0
5390040,15:11:25,15:11:25,2042,18,,0,0,6569.8,0
5390040,15:12:00,15:12:00,2043,19,,0,0,6765.87,1
5390040,15:13:18,15:13:18,2044,20,,0,0,7084.04,0
5390040,15:14:09,15:14:09,2045,21,,0,0,7315.58,0
5390040,15:15:03,15:15:03,2046,22,,0,0,7519.92,0
5390040,15:15:58,15:15:58,2047,23,,0,0,7771.52,0
5390040,15:17:06,15:17:06,844,24,,0,0,8102.34,0
5390040,15:18:06,15:18:06,845,25,,0,0,8399.35,0
5390040,15:19:04,15:19:04,846,26,,0,0,8681.98,0
5390040,15:20:02,15:20:02,847,27,,0,0,9022.11,0
5390040,15:21:07,15:21:07,848,28,,0,0,9373.06,0
5390040,15:21:44,15:21:44,5001,29,,0,0,9545.77,0
5390040,15:22:37,15:22:37,5002,30,,0,0,9711.63,0
5390040,15:23:26,15:23:26,5003,31,,0,0,9927.64,0
5390040,15:24:17,15:24:17,5004,32,,0,0,10154.47,0
5390040,15:25:36,15:25:36,5005,33,,0,0,10451.51,0
5390040,15:26:29,15:26:29,852,34,,0,0,10643.39,0
5390040,15:28:00,15:28:00,10732,35,,0,0,11220.36,1
5390040,15:30:51,15:30:51,5006,36,,0,0,11992.77,0
5390040,15:31:33,15:31:33,5007,37,,0,0,12157.4,0
5390040,15:32:57,15:32:57,5008,38,,0,0,12457.15,0
5390040,15:33:33,15:33:33,5009,39,,0,0,12591.38,0
5390040,15:34:30,15:34:30,5010,40,,0,0,12834.65,0
5390040,15:35:12,15:35:12,5011,41,,0,0,13007.13,0
5390040,15:36:00,15:36:00,5012,42,,0,0,13160.05,1
5390040,15:37:00,15:37:00,5013,43,,0,0,13349.79,0
5390040,15:38:12,15:38:12,5014,44,,0,0,13653.67,0
5390040,15:39:50,15:39:50,5015,45,,0,0,13930.83,0
5390040,15:41:21,15:41:21,5016,46,,0,0,14248.68,0
5390040,15:42:33,15:42:33,5017,47,,0,0,14433.02,0
5390040,15:43:37,15:43:37,5018,48,,0,0,14602.54,0
5390040,15:45:15,15:45:15,4931,49,,0,0,14901.26,0
5390040,15:46:20,15:46:20,340,50,,0,0,15089.53,0
5390040,15:47:09,15:47:09,7749,51,,0,0,15282.2,0
5390040,15:51:00,15:51:00,9952,52,,1,0,16128.79,1
5390050,14:49:00,14:49:00,10737,1,,0,1,0,1
5390050,14:52:37,14:52:37,10147,2,,0,0,663.24,0
5390050,15:01:00,15:01:00,464,3,,0,0,3039.87,1
5390050,15:01:45,15:01:45,465,4,,0,0,3367.05,0
5390050,15:02:22,15:02:22,466,5,,0,0,3550.56,0
5390050,15:02:59,15:02:59,2030,6,,0,0,3831.16,0
5390050,15:03:58,15:03:58,2031,7,,0,0,4068.77,0
5390050,15:04:29,15:04:29,2032,8,,0,0,4235.97,0
5390050,15:05:01,15:05:01,2033,9,,0,0,4401.77,0
5390050,15:05:36,15:05:36,2034,10,,0,0,4589.5,0
5390050,15:06:15,15:06:15,2035,11,,0,0,4788.55,0
5390050,15:07:03,15:07:03,2036,12,,0,0,5058.47,0
5390050,15:07:40,15:07:40,2037,13,,0,0,5229.78,0
5390050,15:08:26,15:08:26,2038,14,,0,0,5505.36,0
5390050,15:08:50,15:08:50,2039,15,,0,0,5646.05,0
5390050,15:09:55,15:09:55,2040,16,,0,0,6078.55,0
5390050,15:10:48,15:10:48,2041,17,,0,0,6389.62,0
5390050,15:11:25,15:11:25,2042,18,,0,0,6569.8,0
5390050,15:12:00,15:12:00,2043,19,,0,0,6765.87,1
5390050,15:13:18,15:13:18,2044,20,,0,0,7084.04,0
5390050,15:14:09,15:14:09,2045,21,,0,0,7315.58,0
5390050,15:15:03,15:15:03,2046,22,,0,0,7519.92,0
5390050,15:15:58,15:15:58,2047,23,,0,0,7771.52,0
5390050,15:17:06,15:17:06,844,24,,0,0,8102.34,0
5390050,15:18:06,15:18:06,845,25,,0,0,8399.35,0
5390050,15:19:04,15:19:04,846,26,,0,0,8681.98,0
5390050,15:20:02,15:20:02,847,27,,0,0,9022.11,0
5390050,15:21:07,15:21:07,848,28,,0,0,9373.06,0
5390050,15:21:44,15:21:44,5001,29,,0,0,9545.77,0
5390050,15:22:37,15:22:37,5002,30,,0,0,9711.63,0
5390050,15:23:26,15:23:26,5003,31,,0,0,9927.64,0
5390050,15:24:17,15:24:17,5004,32,,0,0,10154.47,0
5390050,15:25:36,15:25:36,5005,33,,0,0,10451.51,0
5390050,15:26:29,15:26:29,852,34,,0,0,10643.39,0
5390050,15:28:00,15:28:00,10732,35,,0,0,11220.36,1
5390050,15:30:51,15:30:51,5006,36,,0,0,11992.77,0
5390050,15:31:33,15:31:33,5007,37,,0,0,12157.4,0
5390050,15:32:57,15:32:57,5008,38,,0,0,12457.15,0
5390050,15:33:33,15:33:33,5009,39,,0,0,12591.38,0
5390050,15:34:30,15:34:30,5010,40,,0,0,12834.65,0
5390050,15:35:12,15:35:12,5011,41,,0,0,13007.13,0
5390050,15:36:00,15:36:00,5012,42,,0,0,13160.05,1
5390050,15:37:00,15:37:00,5013,43,,0,0,13349.79,0
5390050,15:38:12,15:38:12,5014,44,,0,0,13653.67,0
5390050,15:39:50,15:39:50,5015,45,,0,0,13930.83,0
5390050,15:41:21,15:41:21,5016,46,,0,0,14248.68,0
5390050,15:42:33,15:42:33,5017,47,,0,0,14433.02,0
5390050,15:43:37,15:43:37,5018,48,,0,0,14602.54,0
5390050,15:45:15,15:45:15,4931,49,,0,0,14901.26,0
5390050,15:46:20,15:46:20,340,50,,0,0,15089.53,0
5390050,15:47:09,15:47:09,7749,51,,0,0,15282.2,0
5390050,15:51:00,15:51:00,9952,52,,1,0,16128.79,1
5390060,14:49:00,14:49:00,10737,1,,0,1,0,1
5390060,14:52:37,14:52:37,10147,2,,0,0,663.24,0
5390060,15:01:00,15:01:00,464,3,,0,0,3039.87,1
5390060,15:01:45,15:01:45,465,4,,0,0,3367.05,0
5390060,15:02:22,15:02:22,466,5,,0,0,3550.56,0
5390060,15:02:59,15:02:59,2030,6,,0,0,3831.16,0
5390060,15:03:58,15:03:58,2031,7,,0,0,4068.77,0
5390060,15:04:29,15:04:29,2032,8,,0,0,4235.97,0
5390060,15:05:01,15:05:01,2033,9,,0,0,4401.77,0
5390060,15:05:36,15:05:36,2034,10,,0,0,4589.5,0
5390060,15:06:15,15:06:15,2035,11,,0,0,4788.55,0
5390060,15:07:03,15:07:03,2036,12,,0,0,5058.47,0
5390060,15:07:40,15:07:40,2037,13,,0,0,5229.78,0
5390060,15:08:26,15:08:26,2038,14,,0,0,5505.36,0
5390060,15:08:50,15:08:50,2039,15,,0,0,5646.05,0
5390060,15:09:55,15:09:55,2040,16,,0,0,6078.55,0
5390060,15:10:48,15:10:48,2041,17,,0,0,6389.62,0
5390060,15:11:25,15:11:25,2042,18,,0,0,6569.8,0
5390060,15:12:00,15:12:00,2043,19,,0,0,6765.87,1
5390060,15:13:18,15:13:18,2044,20,,0,0,7084.04,0
5390060,15:14:09,15:14:09,2045,21,,0,0,7315.58,0
5390060,15:15:03,15:15:03,2046,22,,0,0,7519.92,0
5390060,15:15:58,15:15:58,2047,23,,0,0,7771.52,0
5390060,15:17:06,15:17:06,844,24,,0,0,8102.34,0
5390060,15:18:06,15:18:06,845,25,,0,0,8399.35,0
5390060,15:19:04,15:19:04,846,26,,0,0,8681.98,0
5390060,15:20:02,15:20:02,847,27,,0,0,9022.11,0
5390060,15:21:07,15:21:07,848,28,,0,0,9373.06,0
5390060,15:21:44,15:21:44,5001,29,,0,0,9545.77,0
5390060,15:22:37,15:22:37,5002,30,,0,0,9711.63,0
5390060,15:23:26,15:23:26,5003,31,,0,0,9927.64,0
5390060,15:24:17,15:24:17,5004,32,,0,0,10154.47,0
5390060,15:25:36,15:25:36,5005,33,,0,0,10451.51,0
5390060,15:26:29,15:26:29,852,34,,0,0,10643.39,0
5390060,15:28:00,15:28:00,10732,35,,0,0,11220.36,1
5390060,15:30:51,15:30:51,5006,36,,0,0,11992.77,0
5390060,15:31:33,15:31:33,5007,37,,0,0,12157.4,0
5390060,15:32:57,15:32:57,5008,38,,0,0,12457.15,0
5390060,15:33:33,15:33:33,5009,39,,0,0,12591.38,0
5390060,15:34:30,15:34:30,5010,40,,0,0,12834.65,0
5390060,15:35:12,15:35:12,5011,41,,0,0,13007.13,0
5390060,15:36:00,15:36:00,5012,42,,0,0,13160.05,1
5390060,15:37:00,15:37:00,5013,43,,0,0,13349.79,0
5390060,15:38:12,15:38:12,5014,44,,0,0,13653.67,0
5390060,15:39:50,15:39:50,5015,45,,0,0,13930.83,0
5390060,15:41:21,15:41:21,5016,46,,0,0,14248.68,0
5390060,15:42:33,15:42:33,5017,47,,0,0,14433.02,0
5390060,15:43:37,15:43:37,5018,48,,0,0,14602.54,0
5390060,15:45:15,15:45:15,4931,49,,0,0,14901.26,0
5390060,15:46:20,15:46:20,340,50,,0,0,15089.53,0
5390060,15:47:09,15:47:09,7749,51,,0,0,15282.2,0
5390060,15:51:00,15:51:00,9952,52,,1,0,16128.79,1
5390100,14:49:00,14:49:00,10737,1,,0,1,0,1
5390100,14:52:37,14:52:37,10147,2,,0,0,663.24,0
5390100,15:01:00,15:01:00,464,3,,0,0,3039.87,1
5390100,15:01:45,15:01:45,465,4,,0,0,3367.05,0
5390100,15:02:22,15:02:22,466,5,,0,0,3550.56,0
5390100,15:02:59,15:02:59,2030,6,,0,0,3831.16,0
5390100,15:03:58,15:03:58,2031,7,,0,0,4068.77,0
5390100,15:04:29,15:04:29,2032,8,,0,0,4235.97,0
5390100,15:05:01,15:05:01,2033,9,,0,0,4401.77,0
5390100,15:05:36,15:05:36,2034,10,,0,0,4589.5,0
5390100,15:06:15,15:06:15,2035,11,,0,0,4788.55,0
5390100,15:07:03,15:07:03,2036,12,,0,0,5058.47,0
5390100,15:07:40,15:07:40,2037,13,,0,0,5229.78,0
5390100,15:08:26,15:08:26,2038,14,,0,0,5505.36,0
5390100,15:08:50,15:08:50,2039,15,,0,0,5646.05,0
5390100,15:09:55,15:09:55,2040,16,,0,0,6078.55,0
5390100,15:10:48,15:10:48,2041,17,,0,0,6389.62,0
5390100,15:11:25,15:11:25,2042,18,,0,0,6569.8,0
5390100,15:12:00,15:12:00,2043,19,,0,0,6765.87,1
5390100,15:13:18,15:13:18,2044,20,,0,0,7084.04,0
5390100,15:14:09,15:14:09,2045,21,,0,0,7315.58,0
5390100,15:15:03,15:15:03,2046,22,,0,0,7519.92,0
5390100,15:15:58,15:15:58,2047,23,,0,0,7771.52,0
5390100,15:17:06,15:17:06,844,24,,0,0,8102.34,0
5390100,15:18:06,15:18:06,845,25,,0,0,8399.35,0
5390100,15:19:04,15:19:04,846,26,,0,0,8681.98,0
5390100,15:20:02,15:20:02,847,27,,0,0,9022.11,0
5390100,15:21:07,15:21:07,848,28,,0,0,9373.06,0
5390100,15:21:44,15:21:44,5001,29,,0,0,9545.77,0
5390100,15:22:37,15:22:37,5002,30,,0,0,9711.63,0
5390100,15:23:26,15:23:26,5003,31,,0,0,9927.64,0
5390100,15:24:17,15:24:17,5004,32,,0,0,10154.47,0
5390100,15:25:36,15:25:36,5005,33,,0,0,10451.51,0
5390100,15:26:29,15:26:29,852,34,,0,0,10643.39,0
5390100,15:28:00,15:28:00,10732,35,,0,0,11220.36,1
5390100,15:30:51,15:30:51,5006,36,,0,0,11992.77,0
5390100,15:31:33,15:31:33,5007,37,,0,0,12157.4,0
5390100,15:32:57,15:32:57,5008,38,,0,0,12457.15,0
5390100,15:33:33,15:33:33,5009,39,,0,0,12591.38,0
5390100,15:34:30,15:34:30,5010,40,,0,0,12834.65,0
5390100,15:35:12,15:35:12,5011,41,,0,0,13007.13,0
5390100,15:36:00,15:36:00,5012,42,,0,0,13160.05,1
5390100,15:37:00,15:37:00,5013,43,,0,0,13349.79,0
5390100,15:38:12,15:38:12,5014,44,,0,0,13653.67,0
5390100,15:39:50,15:39:50,5015,45,,0,0,13930.83,0
5390100,15:41:21,15:41:21,5016,46,,0,0,14248.68,0
5390100,15:42:33,15:42:33,5017,47,,0,0,14433.02,0
5390100,15:43:37,15:43:37,5018,48,,0,0,14602.54,0
5390100,15:45:15,15:45:15,4931,49,,0,0,14901.26,0
5390100,15:46:20,15:46:20,340,50,,0,0,15089.53,0
5390100,15:47:09,15:47:09,7749,51,,0,0,15282.2,0
5390100,15:51:00,15:51:00,9952,52,,1,0,16128.79,1
5390110,14:49:00,14:49:00,10737,1,,0,1,0,1
5390110,14:52:37,14:52:37,10147,2,,0,0,663.24,0
5390110,15:01:00,15:01:00,464,3,,0,0,3039.87,1
5390110,15:01:45,15:01:45,465,4,,0,0,3367.05,0
5390110,15:02:22,15:02:22,466,5,,0,0,3550.56,0
5390110,15:02:59,15:02:59,2030,6,,0,0,3831.16,0
5390110,15:03:58,15:03:58,2031,7,,0,0,4068.77,0
5390110,15:04:29,15:04:29,2032,8,,0,0,4235.97,0
5390110,15:05:01,15:05:01,2033,9,,0,0,4401.77,0
5390110,15:05:36,15:05:36,2034,10,,0,0,4589.5,0
5390110,15:06:15,15:06:15,2035,11,,0,0,4788.55,0
5390110,15:07:03,15:07:03,2036,12,,0,0,5058.47,0
5390110,15:07:40,15:07:40,2037,13,,0,0,5229.78,0
5390110,15:08:26,15:08:26,2038,14,,0,0,5505.36,0
5390110,15:08:50,15:08:50,2039,15,,0,0,5646.05,0
5390110,15:09:55,15:09:55,2040,16,,0,0,6078.55,0
5390110,15:10:48,15:10:48,2041,17,,0,0,6389.62,0
5390110,15:11:25,15:11:25,2042,18,,0,0,6569.8,0
5390110,15:12:00,15:12:00,2043,19,,0,0,6765.87,1
5390110,15:13:18,15:13:18,2044,20,,0,0,7084.04,0
5390110,15:14:09,15:14:09,2045,21,,0,0,7315.58,0
5390110,15:15:03,15:15:03,2046,22,,0,0,7519.92,0
5390110,15:15:58,15:15:58,2047,23,,0,0,7771.52,0
5390110,15:17:06,15:17:06,844,24,,0,0,8102.34,0
5390110,15:18:06,15:18:06,845,25,,0,0,8399.35,0
5390110,15:19:04,15:19:04,846,26,,0,0,8681.98,0
5390110,15:20:02,15:20:02,847,27,,0,0,9022.11,0
5390110,15:21:07,15:21:07,848,28,,0,0,9373.06,0
5390110,15:21:44,15:21:44,5001,29,,0,0,9545.77,0
5390110,15:22:37,15:22:37,5002,30,,0,0,9711.63,0
5390110,15:23:26,15:23:26,5003,31,,0,0,9927.64,0
5390110,15:24:17,15:24:17,5004,32,,0,0,10154.47,0
5390110,15:25:36,15:25:36,5005,33,,0,0,10451.51,0
5390110,15:26:29,15:26:29,852,34,,0,0,10643.39,0
5390110,15:28:00,15:28:00,10732,35,,0,0,11220.36,1
5390110,15:30:51,15:30:51,5006,36,,0,0,11992.77,0
5390110,15:31:33,15:31:33,5007,37,,0,0,12157.4,0
5390110,15:32:57,15:32:57,5008,38,,0,0,12457.15,0
5390110,15:33:33,15:33:33,5009,39,,0,0,12591.38,0
5390110,15:34:30,15:34:30,5010,40,,0,0,12834.65,0
5390110,15:35:12,15:35:12,5011,41,,0,0,13007.13,0
5390110,15:36:00,15:36:00,5012,42,,0,0,13160.05,1
5390110,15:37:00,15:37:00,5013,43,,0,0,13349.79,0
5390110,15:38:12,15:38:12,5014,44,,0,0,13653.67,0
5390110,15:39:50,15:39:50,5015,45,,0,0,13930.83,0
5390110,15:41:21,15:41:21,5016,46,,0,0,14248.68,0
5390110,15:42:33,15:42:33,5017,47,,0,0,14433.02,0
5390110,15:43:37,15:43:37,5018,48,,0,0,14602.54,0
5390110,15:45:15,15:45:15,4931,49,,0,0,14901.26,0
5390110,15:46:20,15:46:20,340,50,,0,0,15089.53,0
5390110,15:47:09,15:47:09,7749,51,,0,0,15282.2,0
5390110,15:51:00,15:51:00,9952,52,,1,0,16128.79,1
5390140,14:49:00,14:49:00,10737,1,,0,1,0,1
5390140,14:52:37,14:52:37,10147,2,,0,0,663.24,0
5390140,15:01:00,15:01:00,464,3,,0,0,3039.87,1
5390140,15:01:45,15:01:45,465,4,,0,0,3367.05,0
5390140,15:02:22,15:02:22,466,5,,0,0,3550.56,0
5390140,15:02:59,15:02:59,2030,6,,0,0,3831.16,0
5390140,15:03:58,15:03:58,2031,7,,0,0,4068.77,0
5390140,15:04:29,15:04:29,2032,8,,0,0,4235.97,0
5390140,15:05:01,15:05:01,2033,9,,0,0,4401.77,0
5390140,15:05:36,15:05:36,2034,10,,0,0,4589.5,0
5390140,15:06:15,15:06:15,2035,11,,0,0,4788.55,0
5390140,15:07:03,15:07:03,2036,12,,0,0,5058.47,0
5390140,15:07:40,15:07:40,2037,13,,0,0,5229.78,0
5390140,15:08:26,15:08:26,2038,14,,0,0,5505.36,0
5390140,15:08:50,15:08:50,2039,15,,0,0,5646.05,0
5390140,15:09:55,15:09:55,2040,16,,0,0,6078.55,0
5390140,15:10:48,15:10:48,2041,17,,0,0,6389.62,0
5390140,15:11:25,15:11:25,2042,18,,0,0,6569.8,0
5390140,15:12:00,15:12:00,2043,19,,0,0,6765.87,1
5390140,15:13:18,15:13:18,2044,20,,0,0,7084.04,0
5390140,15:14:09,15:14:09,2045,21,,0,0,7315.58,0
5390140,15:15:03,15:15:03,2046,22,,0,0,7519.92,0
5390140,15:15:58,15:15:58,2047,23,,0,0,7771.52,0
5390140,15:17:06,15:17:06,844,24,,0,0,8102.34,0
5390140,15:18:06,15:18:06,845,25,,0,0,8399.35,0
5390140,15:19:04,15:19:04,846,26,,0,0,8681.98,0
5390140,15:20:02,15:20:02,847,27,,0,0,9022.11,0
5390140,15:21:07,15:21:07,848,28,,0,0,9373.06,0
5390140,15:21:44,15:21:44,5001,29,,0,0,9545.77,0
5390140,15:22:37,15:22:37,5002,30,,0,0,9711.63,0
5390140,15:23:26,15:23:26,5003,31,,0,0,9927.64,0
5390140,15:24:17,15:24:17,5004,32,,0,0,10154.47,0
5390140,15:25:36,15:25:36,5005,33,,0,0,10451.51,0
5390140,15:26:29,15:26:29,852,34,,0,0,10643.39,0
5390140,15:28:00,15:28:00,10732,35,,0,0,11220.36,1
5390140,15:30:51,15:30:51,5006,36,,0,0,11992.77,0
5390140,15:31:33,15:31:33,5007,37,,0,0,12157.4,0
5390140,15:32:57,15:32:57,5008,38,,0,0,12457.15,0
5390140,15:33:33,15:33:33,5009,39,,0,0,12591.38,0
5390140,15:34:30,15:34:30,5010,40,,0,0,12834.65,0
5390140,15:35:12,15:35:12,5011,41,,0,0,13007.13,0
5390140,15:36:00,15:36:00,5012,42,,0,0,13160.05,1
5390140,15:37:00,15:37:00,5013,43,,0,0,13349.79,0
5390140,15:38:12,15:38:12,5014,44,,0,0,13653.67,0
5390140,15:39:50,15:39:50,5015,45,,0,0,13930.83,0
5390140,15:41:21,15:41:21,5016,46,,0,0,14248.68,0
5390140,15:42:33,15:42:33,5017,47,,0,0,14433.02,0
5390140,15:43:37,15:43:37,5018,48,,0,0,14602.54,0
5390140,15:45:15,15:45:15,4931,49,,0,0,14901.26,0
5390140,15:46:20,15:46:20,340,50,,0,0,15089.53,0
5390140,15:47:09,15:47:09,7749,51,,0,0,15282.2,0
5390140,15:51:00,15:51:00,9952,52,,1,0,16128.79,1
5390150,14:49:00,14:49:00,10737,1,,0,1,0,1
5390150,14:52:37,14:52:37,10147,2,,0,0,663.24,0
5390150,15:01:00,15:01:00,464,3,,0,0,3039.87,1
5390150,15:01:45,15:01:45,465,4,,0,0,3367.05,0
5390150,15:02:22,15:02:22,466,5,,0,0,3550.56,0
5390150,15:02:59,15:02:59,2030,6,,0,0,3831.16,0
5390150,15:03:58,15:03:58,2031,7,,0,0,4068.77,0
5390150,15:04:29,15:04:29,2032,8,,0,0,4235.97,0
5390150,15:05:01,15:05:01,2033,9,,0,0,4401.77,0
5390150,15:05:36,15:05:36,2034,10,,0,0,4589.5,0
5390150,15:06:15,15:06:15,2035,11,,0,0,4788.55,0
5390150,15:07:03,15:07:03,2036,12,,0,0,5058.47,0
5390150,15:07:40,15:07:40,2037,13,,0,0,5229.78,0
5390150,15:08:26,15:08:26,2038,14,,0,0,5505.36,0
5390150,15:08:50,15:08:50,2039,15,,0,0,5646.05,0
5390150,15:09:55,15:09:55,2040,16,,0,0,6078.55,0
5390150,15:10:48,15:10:48,2041,17,,0,0,6389.62,0
5390150,15:11:25,15:11:25,2042,18,,0,0,6569.8,0
5390150,15:12:00,15:12:00,2043,19,,0,0,6765.87,1
5390150,15:13:18,15:13:18,2044,20,,0,0,7084.04,0
5390150,15:14:09,15:14:09,2045,21,,0,0,7315.58,0
5390150,15:15:03,15:15:03,2046,22,,0,0,7519.92,0
5390150,15:15:58,15:15:58,2047,23,,0,0,7771.52,0
5390150,15:17:06,15:17:06,844,24,,0,0,8102.34,0
5390150,15:18:06,15:18:06,845,25,,0,0,8399.35,0
5390150,15:19:04,15:19:04,846,26,,0,0,8681.98,0
5390150,15:20:02,15:20:02,847,27,,0,0,9022.11,0
5390150,15:21:07,15:21:07,848,28,,0,0,9373.06,0
5390150,15:21:44,15:21:44,5001,29,,0,0,9545.77,0
5390150,15:22:37,15:22:37,5002,30,,0,0,9711.63,0
5390150,15:23:26,15:23:26,5003,31,,0,0,9927.64,0
5390150,15:24:17,15:24:17,5004,32,,0,0,10154.47,0
5390150,15:25:36,15:25:36,5005,33,,0,0,10451.51,0
5390150,15:26:29,15:26:29,852,34,,0,0,10643.39,0
5390150,15:28:00,15:28:00,10732,35,,0,0,11220.36,1
5390150,15:30:51,15:30:51,5006,36,,0,0,11992.77,0
5390150,15:31:33,15:31:33,5007,37,,0,0,12157.4,0
5390150,15:32:57,15:32:57,5008,38,,0,0,12457.15,0
5390150,15:33:33,15:33:33,5009,39,,0,0,12591.38,0
5390150,15:34:30,15:34:30,5010,40,,0,0,12834.65,0
5390150,15:35:12,15:35:12,5011,41,,0,0,13007.13,0
5390150,15:36:00,15:36:00,5012,42,,0,0,13160.05,1
5390150,15:37:00,15:37:00,5013,43,,0,0,13349.79,0
5390150,15:38:12,15:38:12,5014,44,,0,0,13653.67,0
5390150,15:39:50,15:39:50,5015,45,,0,0,13930.83,0
5390150,15:41:21,15:41:21,5016,46,,0,0,14248.68,0
5390150,15:42:33,15:42:33,5017,47,,0,0,14433.02,0
5390150,15:43:37,15:43:37,5018,48,,0,0,14602.54,0
5390150,15:45:15,15:45:15,4931,49,,0,0,14901.26,0
5390150,15:46:20,15:46:20,340,50,,0,0,15089.53,0
5390150,15:47:09,15:47:09,7749,51,,0,0,15282.2,0
5390150,15:51:00,15:51:00,9952,52,,1,0,16128.79,1
539020,11:36:00,11:36:00,10047,1,,0,1,0,1
539020,11:41:00,11:41:00,9833,2,,0,0,789.54,1
539020,11:44:56,11:44:56,2658,3,,0,0,1442.2,0
539020,11:46:00,11:46:00,4392,4,,0,0,1623.75,0
539020,11:47:18,11:47:18,4393,5,,0,0,1906.38,0
539020,11:48:00,11:48:00,4394,6,,0,0,2040.55,0
539020,11:48:41,11:48:41,4395,7,,0,0,2170.29,0
539020,11:50:03,11:50:03,4396,8,,0,0,2385.12,0
539020,11:51:00,11:51:00,4397,9,,0,0,2584.42,1
539020,11:51:40,11:51:40,4398,10,,0,0,2695.2,0
539020,11:52:10,11:52:10,4399,11,,0,0,2781.58,0
539020,11:54:16,11:54:16,4400,12,,0,0,3253.25,0
539020,11:55:01,11:55:01,4401,13,,0,0,3443.14,0
539020,11:56:19,11:56:19,9455,14,,0,0,3710.89,0
539020,11:57:00,11:57:00,2600,15,,0,0,3856.02,1
539020,11:57:52,11:57:52,2602,16,,0,0,4189.38,0
539020,11:58:25,11:58:25,2603,17,,0,0,4381.23,0
539020,11:59:24,11:59:24,10788,18,,0,0,4734,0
539020,12:01:17,12:01:17,726,19,,0,0,5366.61,0
539020,12:02:16,12:02:16,727,20,,0,0,5711.92,0
539020,12:02:55,12:02:55,728,21,,0,0,5965.02,0
539020,12:03:40,12:03:40,729,22,,0,0,6303.08,0
539020,12:04:29,12:04:29,10457,23,,0,0,6656.16,0
539020,12:05:00,12:05:00,10098,24,,0,0,6885.69,1
539020,12:06:05,12:06:05,740,25,,0,0,7056.14,0
539020,12:07:18,12:07:18,741,26,,0,0,7385.24,0
539020,12:08:45,12:08:45,9575,27,,0,0,7670.88,0
539020,12:10:32,12:10:32,743,28,,0,0,8070.37,0
539020,12:11:35,12:11:35,744,29,,0,0,8295.64,0
539020,12:12:34,12:12:34,745,30,,0,0,8512.98,0
539020,12:13:29,12:13:29,746,31,,0,0,8698.82,0
539020,12:15:00,12:15:00,10731,32,,1,0,9080.87,1
539030,11:36:00,11:36:00,10047,1,,0,1,0,1
539030,11:41:00,11:41:00,9833,2,,0,0,789.54,1
539030,11:44:56,11:44:56,2658,3,,0,0,1442.2,0
539030,11:46:00,11:46:00,4392,4,,0,0,1623.75,0
539030,11:47:18,11:47:18,4393,5,,0,0,1906.38,0
539030,11:48:00,11:48:00,4394,6,,0,0,2040.55,0
539030,11:48:41,11:48:41,4395,7,,0,0,2170.29,0
539030,11:50:03,11:50:03,4396,8,,0,0,2385.12,0
539030,11:51:00,11:51:00,4397,9,,0,0,2584.42,1
539030,11:51:40,11:51:40,4398,10,,0,0,2695.2,0
539030,11:52:10,11:52:10,4399,11,,0,0,2781.58,0
539030,11:54:16,11:54:16,4400,12,,0,0,3253.25,0
539030,11:55:01,11:55:01,4401,13,,0,0,3443.14,0
539030,11:56:19,11:56:19,9455,14,,0,0,3710.89,0
539030,11:57:00,11:57:00,2600,15,,0,0,3856.02,1
539030,11:57:52,11:57:52,2602,16,,0,0,4189.38,0
539030,11:58:25,11:58:25,2603,17,,0,0,4381.23,0
539030,11:59:24,11:59:24,10788,18,,0,0,4734,0
539030,12:01:17,12:01:17,726,19,,0,0,5366.61,0
539030,12:02:16,12:02:16,727,20,,0,0,5711.92,0
539030,12:02:55,12:02:55,728,21,,0,0,5965.02,0
539030,12:03:40,12:03:40,729,22,,0,0,6303.08,0
539030,12:04:29,12:04:29,10457,23,,0,0,6656.16,0
539030,12:05:00,12:05:00,10098,24,,0,0,6885.69,1
539030,12:06:05,12:06:05,740,25,,0,0,7056.14,0
539030,12:07:18,12:07:18,741,26,,0,0,7385.24,0
539030,12:08:45,12:08:45,9575,27,,0,0,7670.88,0
539030,12:10:32,12:10:32,743,28,,0,0,8070.37,0
539030,12:11:35,12:11:35,744,29,,0,0,8295.64,0
539030,12:12:34,12:12:34,745,30,,0,0,8512.98,0
539030,12:13:29,12:13:29,746,31,,0,0,8698.82,0
539030,12:15:00,12:15:00,10731,32,,1,0,9080.87,1
539040,11:36:00,11:36:00,10047,1,,0,1,0,1
539040,11:41:00,11:41:00,9833,2,,0,0,789.54,1
539040,11:44:56,11:44:56,2658,3,,0,0,1442.2,0
539040,11:46:00,11:46:00,4392,4,,0,0,1623.75,0
539040,11:47:18,11:47:18,4393,5,,0,0,1906.38,0
539040,11:48:00,11:48:00,4394,6,,0,0,2040.55,0
539040,11:48:41,11:48:41,4395,7,,0,0,2170.29,0
539040,11:50:03,11:50:03,4396,8,,0,0,2385.12,0
539040,11:51:00,11:51:00,4397,9,,0,0,2584.42,1
539040,11:51:40,11:51:40,4398,10,,0,0,2695.2,0
539040,11:52:10,11:52:10,4399,11,,0,0,2781.58,0
539040,11:54:16,11:54:16,4400,12,,0,0,3253.25,0
539040,11:55:01,11:55:01,4401,13,,0,0,3443.14,0
539040,11:56:19,11:56:19,9455,14,,0,0,3710.89,0
539040,11:57:00,11:57:00,2600,15,,0,0,3856.02,1
539040,11:57:52,11:57:52,2602,16,,0,0,4189.38,0
539040,11:58:25,11:58:25,2603,17,,0,0,4381.23,0
539040,11:59:24,11:59:24,10788,18,,0,0,4734,0
539040,12:01:17,12:01:17,726,19,,0,0,5366.61,0
539040,12:02:16,12:02:16,727,20,,0,0,5711.92,0
539040,12:02:55,12:02:55,728,21,,0,0,5965.02,0
539040,12:03:40,12:03:40,729,22,,0,0,6303.08,0
539040,12:04:29,12:04:29,10457,23,,0,0,6656.16,0
539040,12:05:00,12:05:00,10098,24,,0,0,6885.69,1
539040,12:06:05,12:06:05,740,25,,0,0,7056.14,0
539040,12:07:18,12:07:18,741,26,,0,0,7385.24,0
539040,12:08:45,12:08:45,9575,27,,0,0,7670.88,0
539040,12:10:32,12:10:32,743,28,,0,0,8070.37,0
539040,12:11:35,12:11:35,744,29,,0,0,8295.64,0
539040,12:12:34,12:12:34,745,30,,0,0,8512.98,0
539040,12:13:29,12:13:29,746,31,,0,0,8698.82,0
539040,12:15:00,12:15:00,10731,32,,1,0,9080.87,1
539050,11:36:00,11:36:00,10047,1,,0,1,0,1
539050,11:41:00,11:41:00,9833,2,,0,0,789.54,1
539050,11:44:56,11:44:56,2658,3,,0,0,1442.2,0
539050,11:46:00,11:46:00,4392,4,,0,0,1623.75,0
539050,11:47:18,11:47:18,4393,5,,0,0,1906.38,0
539050,11:48:00,11:48:00,4394,6,,0,0,2040.55,0
539050,11:48:41,11:48:41,4395,7,,0,0,2170.29,0
539050,11:50:03,11:50:03,4396,8,,0,0,2385.12,0
539050,11:51:00,11:51:00,4397,9,,0,0,2584.42,1
539050,11:51:40,11:51:40,4398,10,,0,0,2695.2,0
539050,11:52:10,11:52:10,4399,11,,0,0,2781.58,0
539050,11:54:16,11:54:16,4400,12,,0,0,3253.25,0
539050,11:55:01,11:55:01,4401,13,,0,0,3443.14,0
539050,11:56:19,11:56:19,9455,14,,0,0,3710.89,0
539050,11:57:00,11:57:00,2600,15,,0,0,3856.02,1
539050,11:57:52,11:57:52,2602,16,,0,0,4189.38,0
539050,11:58:25,11:58:25,2603,17,,0,0,4381.23,0
539050,11:59:24,11:59:24,10788,18,,0,0,4734,0
539050,12:01:17,12:01:17,726,19,,0,0,5366.61,0
539050,12:02:16,12:02:16,727,20,,0,0,5711.92,0
539050,12:02:55,12:02:55,728,21,,0,0,5965.02,0
539050,12:03:40,12:03:40,729,22,,0,0,6303.08,0
539050,12:04:29,12:04:29,10457,23,,0,0,6656.16,0
539050,12:05:00,12:05:00,10098,24,,0,0,6885.69,1
539050,12:06:05,12:06:05,740,25,,0,0,7056.14,0
539050,12:07:18,12:07:18,741,26,,0,0,7385.24,0
539050,12:08:45,12:08:45,9575,27,,0,0,7670.88,0
539050,12:10:32,12:10:32,743,28,,0,0,8070.37,0
539050,12:11:35,12:11:35,744,29,,0,0,8295.64,0
539050,12:12:34,12:12:34,745,30,,0,0,8512.98,0
539050,12:13:29,12:13:29,746,31,,0,0,8698.82,0
539050,12:15:00,12:15:00,10731,32,,1,0,9080.87,1
539060,11:36:00,11:36:00,10047,1,,0,1,0,1
539060,11:41:00,11:41:00,9833,2,,0,0,789.54,1
539060,11:44:56,11:44:56,2658,3,,0,0,1442.2,0
539060,11:46:00,11:46:00,4392,4,,0,0,1623.75,0
539060,11:47:18,11:47:18,4393,5,,0,0,1906.38,0
539060,11:48:00,11:48:00,4394,6,,0,0,2040.55,0
539060,11:48:41,11:48:41,4395,7,,0,0,2170.29,0
539060,11:50:03,11:50:03,4396,8,,0,0,2385.12,0
539060,11:51:00,11:51:00,4397,9,,0,0,2584.42,1
539060,11:51:40,11:51:40,4398,10,,0,0,2695.2,0
539060,11:52:10,11:52:10,4399,11,,0,0,2781.58,0
539060,11:54:16,11:54:16,4400,12,,0,0,3253.25,0
539060,11:55:01,11:55:01,4401,13,,0,0,3443.14,0
539060,11:56:19,11:56:19,9455,14,,0,0,3710.89,0
539060,11:57:00,11:57:00,2600,15,,0,0,3856.02,1
539060,11:57:52,11:57:52,2602,16,,0,0,4189.38,0
539060,11:58:25,11:58:25,2603,17,,0,0,4381.23,0
539060,11:59:24,11:59:24,10788,18,,0,0,4734,0
539060,12:01:17,12:01:17,726,19,,0,0,5366.61,0
539060,12:02:16,12:02:16,727,20,,0,0,5711.92,0
539060,12:02:55,12:02:55,728,21,,0,0,5965.02,0
539060,12:03:40,12:03:40,729,22,,0,0,6303.08,0
539060,12:04:29,12:04:29,10457,23,,0,0,6656.16,0
539060,12:05:00,12:05:00,10098,24,,0,0,6885.69,1
539060,12:06:05,12:06:05,740,25,,0,0,7056.14,0
539060,12:07:18,12:07:18,741,26,,0,0,7385.24,0
539060,12:08:45,12:08:45,9575,27,,0,0,7670.88,0
539060,12:10:32,12:10:32,743,28,,0,0,8070.37,0
539060,12:11:35,12:11:35,744,29,,0,0,8295.64,0
539060,12:12:34,12:12:34,745,30,,0,0,8512.98,0
539060,12:13:29,12:13:29,746,31,,0,0,8698.82,0
539060,12:15:00,12:15:00,10731,32,,1,0,9080.87,1
539100,11:36:00,11:36:00,10047,1,,0,1,0,1
539100,11:41:00,11:41:00,9833,2,,0,0,789.54,1
539100,11:44:56,11:44:56,2658,3,,0,0,1442.2,0
539100,11:46:00,11:46:00,4392,4,,0,0,1623.75,0
539100,11:47:18,11:47:18,4393,5,,0,0,1906.38,0
539100,11:48:00,11:48:00,4394,6,,0,0,2040.55,0
539100,11:48:41,11:48:41,4395,7,,0,0,2170.29,0
539100,11:50:03,11:50:03,4396,8,,0,0,2385.12,0
539100,11:51:00,11:51:00,4397,9,,0,0,2584.42,1
539100,11:51:40,11:51:40,4398,10,,0,0,2695.2,0
539100,11:52:10,11:52:10,4399,11,,0,0,2781.58,0
539100,11:54:16,11:54:16,4400,12,,0,0,3253.25,0
539100,11:55:01,11:55:01,4401,13,,0,0,3443.14,0
539100,11:56:19,11:56:19,9455,14,,0,0,3710.89,0
539100,11:57:00,11:57:00,2600,15,,0,0,3856.02,1
539100,11:57:52,11:57:52,2602,16,,0,0,4189.38,0
539100,11:58:25,11:58:25,2603,17,,0,0,4381.23,0
539100,11:59:24,11:59:24,10788,18,,0,0,4734,0
539100,12:01:17,12:01:17,726,19,,0,0,5366.61,0
539100,12:02:16,12:02:16,727,20,,0,0,5711.92,0
539100,12:02:55,12:02:55,728,21,,0,0,5965.02,0
539100,12:03:40,12:03:40,729,22,,0,0,6303.08,0
539100,12:04:29,12:04:29,10457,23,,0,0,6656.16,0
539100,12:05:00,12:05:00,10098,24,,0,0,6885.69,1
539100,12:06:05,12:06:05,740,25,,0,0,7056.14,0
539100,12:07:18,12:07:18,741,26,,0,0,7385.24,0
539100,12:08:45,12:08:45,9575,27,,0,0,7670.88,0
539100,12:10:32,12:10:32,743,28,,0,0,8070.37,0
539100,12:11:35,12:11:35,744,29,,0,0,8295.64,0
539100,12:12:34,12:12:34,745,30,,0,0,8512.98,0
539100,12:13:29,12:13:29,746,31,,0,0,8698.82,0
539100,12:15:00,12:15:00,10731,32,,1,0,9080.87,1
5391070,10:40:00,10:40:00,10149,1,,0,1,0,1
5391070,10:44:39,10:44:39,590,2,,0,0,3757.39,0
5391070,10:49:00,10:49:00,591,3,,0,0,7209.76,1
5391070,10:53:00,10:53:00,9477,4,,0,0,9649.66,1
5391070,10:54:53,10:54:53,9468,5,,0,0,10475.8,0
5391070,10:55:19,10:55:19,1748,6,,0,0,10646.67,0
5391070,10:55:39,10:55:39,1749,7,,0,0,10791.13,0
5391070,10:56:41,10:56:41,1750,8,,0,0,11235.78,0
5391070,10:57:03,10:57:03,1751,9,,0,0,11391.07,0
5391070,10:57:36,10:57:36,1752,10,,0,0,11611.67,0
5391070,10:58:09,10:58:09,1753,11,,0,0,11823.81,0
5391070,10:58:17,10:58:17,8318,12,,0,0,11881.82,0
5391070,10:58:35,10:58:35,1565,13,,0,0,12043.79,0
5391070,10:59:00,10:59:00,1566,14,,0,0,12210.84,1
5391070,10:59:44,10:59:44,9474,15,,0,0,12509.93,0
5391070,11:00:27,11:00:27,10522,16,,0,0,12802,0
5391070,11:01:20,11:01:20,10524,17,,0,0,13252.91,0
5391070,11:02:00,11:02:00,3203,18,,0,0,13559.7,1
5391070,11:02:45,11:02:45,3204,19,,0,0,13799.9,0
5391070,11:03:29,11:03:29,3205,20,,0,0,14048.47,0
5391070,11:04:28,11:04:28,3206,21,,0,0,14302.85,0
5391070,11:05:18,11:05:18,3207,22,,0,0,14520.05,0
5391070,11:06:06,11:06:06,3208,23,,0,0,14753.55,0
5391070,11:07:08,11:07:08,3209,24,,0,0,15038.13,0
5391070,11:07:35,11:07:35,3210,25,,0,0,15143.34,0
5391070,11:08:23,11:08:23,3212,26,,0,0,15418.8,0
5391070,11:09:30,11:09:30,3213,27,,0,0,15734.88,0
5391070,11:10:29,11:10:29,3214,28,,0,0,16090.49,0
5391070,11:11:12,11:11:12,3215,29,,0,0,16396.38,0
5391070,11:11:42,11:11:42,3216,30,,0,0,16526.14,0
5391070,11:12:48,11:12:48,8736,31,,0,0,16868.35,0
5391070,11:13:20,11:13:20,8737,32,,0,0,17030.67,0
5391070,11:14:42,11:14:42,8738,33,,0,0,17399.75,0
5391070,11:15:30,11:15:30,8739,34,,0,0,17712.73,0
5391070,11:17:00,11:17:00,4846,35,,0,0,18103.94,1
5391070,11:17:25,11:17:25,4847,36,,0,0,18282.27,0
5391070,11:19:46,11:19:46,10509,37,,0,0,18925.94,0
5391070,11:21:00,11:21:00,10511,38,,1,0,19379.74,1
539110,11:36:00,11:36:00,10047,1,,0,1,0,1
539110,11:41:00,11:41:00,9833,2,,0,0,789.54,1
539110,11:44:56,11:44:56,2658,3,,0,0,1442.2,0
539110,11:46:00,11:46:00,4392,4,,0,0,1623.75,0
539110,11:47:18,11:47:18,4393,5,,0,0,1906.38,0
539110,11:48:00,11:48:00,4394,6,,0,0,2040.55,0
539110,11:48:41,11:48:41,4395,7,,0,0,2170.29,0
539110,11:50:03,11:50:03,4396,8,,0,0,2385.12,0
539110,11:51:00,11:51:00,4397,9,,0,0,2584.42,1
539110,11:51:40,11:51:40,4398,10,,0,0,2695.2,0
539110,11:52:10,11:52:10,4399,11,,0,0,2781.58,0
539110,11:54:16,11:54:16,4400,12,,0,0,3253.25,0
539110,11:55:01,11:55:01,4401,13,,0,0,3443.14,0
539110,11:56:19,11:56:19,9455,14,,0,0,3710.89,0
539110,11:57:00,11:57:00,2600,15,,0,0,3856.02,1
539110,11:57:52,11:57:52,2602,16,,0,0,4189.38,0
539110,11:58:25,11:58:25,2603,17,,0,0,4381.23,0
539110,11:59:24,11:59:24,10788,18,,0,0,4734,0
539110,12:01:17,12:01:17,726,19,,0,0,5366.61,0
539110,12:02:16,12:02:16,727,20,,0,0,5711.92,0
539110,12:02:55,12:02:55,728,21,,0,0,5965.02,0
539110,12:03:40,12:03:40,729,22,,0,0,6303.08,0
539110,12:04:29,12:04:29,10457,23,,0,0,6656.16,0
539110,12:05:00,12:05:00,10098,24,,0,0,6885.69,1
539110,12:06:05,12:06:05,740,25,,0,0,7056.14,0
539110,12:07:18,12:07:18,741,26,,0,0,7385.24,0
539110,12:08:45,12:08:45,9575,27,,0,0,7670.88,0
539110,12:10:32,12:10:32,743,28,,0,0,8070.37,0
539110,12:11:35,12:11:35,744,29,,0,0,8295.64,0
539110,12:12:34,12:12:34,745,30,,0,0,8512.98,0
539110,12:13:29,12:13:29,746,31,,0,0,8698.82,0
539110,12:15:00,12:15:00,10731,32,,1,0,9080.87,1
5391130,10:40:00,10:40:00,10149,1,,0,1,0,1
5391130,10:44:39,10:44:39,590,2,,0,0,3757.39,0
5391130,10:49:00,10:49:00,591,3,,0,0,7209.76,1
5391130,10:53:00,10:53:00,9477,4,,0,0,9649.66,1
5391130,10:54:53,10:54:53,9468,5,,0,0,10475.8,0
5391130,10:55:19,10:55:19,1748,6,,0,0,10646.67,0
5391130,10:55:39,10:55:39,1749,7,,0,0,10791.13,0
5391130,10:56:41,10:56:41,1750,8,,0,0,11235.78,0
5391130,10:57:03,10:57:03,1751,9,,0,0,11391.07,0
5391130,10:57:36,10:57:36,1752,10,,0,0,11611.67,0
5391130,10:58:09,10:58:09,1753,11,,0,0,11823.81,0
5391130,10:58:17,10:58:17,8318,12,,0,0,11881.82,0
5391130,10:58:35,10:58:35,1565,13,,0,0,12043.79,0
5391130,10:59:00,10:59:00,1566,14,,0,0,12210.84,1
5391130,10:59:44,10:59:44,9474,15,,0,0,12509.93,0
5391130,11:00:27,11:00:27,10522,16,,0,0,12802,0
5391130,11:01:20,11:01:20,10524,17,,0,0,13252.91,0
5391130,11:02:00,11:02:00,3203,18,,0,0,13559.7,1
5391130,11:02:45,11:02:45,3204,19,,0,0,13799.9,0
5391130,11:03:29,11:03:29,3205,20,,0,0,14048.47,0
5391130,11:04:28,11:04:28,3206,21,,0,0,14302.85,0
5391130,11:05:18,11:05:18,3207,22,,0,0,14520.05,0
5391130,11:06:06,11:06:06,3208,23,,0,0,14753.55,0
5391130,11:07:08,11:07:08,3209,24,,0,0,15038.13,0
5391130,11:07:35,11:07:35,3210,25,,0,0,15143.34,0
5391130,11:08:23,11:08:23,3212,26,,0,0,15418.8,0
5391130,11:09:30,11:09:30,3213,27,,0,0,15734.88,0
5391130,11:10:29,11:10:29,3214,28,,0,0,16090.49,0
5391130,11:11:12,11:11:12,3215,29,,0,0,16396.38,0
5391130,11:11:42,11:11:42,3216,30,,0,0,16526.14,0
5391130,11:12:48,11:12:48,8736,31,,0,0,16868.35,0
5391130,11:13:20,11:13:20,8737,32,,0,0,17030.67,0
5391130,11:14:42,11:14:42,8738,33,,0,0,17399.75,0
5391130,11:15:30,11:15:30,8739,34,,0,0,17712.73,0
5391130,11:17:00,11:17:00,4846,35,,0,0,18103.94,1
5391130,11:17:25,11:17:25,4847,36,,0,0,18282.27,0
5391130,11:19:46,11:19:46,10509,37,,0,0,18925.94,0
5391130,11:21:00,11:21:00,10511,38,,1,0,19379.74,1
539140,11:36:00,11:36:00,10047,1,,0,1,0,1
539140,11:41:00,11:41:00,9833,2,,0,0,789.54,1
539140,11:44:56,11:44:56,2658,3,,0,0,1442.2,0
539140,11:46:00,11:46:00,4392,4,,0,0,1623.75,0
539140,11:47:18,11:47:18,4393,5,,0,0,1906.38,0
539140,11:48:00,11:48:00,4394,6,,0,0,2040.55,0
539140,11:48:41,11:48:41,4395,7,,0,0,2170.29,0
539140,11:50:03,11:50:03,4396,8,,0,0,2385.12,0
539140,11:51:00,11:51:00,4397,9,,0,0,2584.42,1
539140,11:51:40,11:51:40,4398,10,,0,0,2695.2,0
539140,11:52:10,11:52:10,4399,11,,0,0,2781.58,0
539140,11:54:16,11:54:16,4400,12,,0,0,3253.25,0
539140,11:55:01,11:55:01,4401,13,,0,0,3443.14,0
539140,11:56:19,11:56:19,9455,14,,0,0,3710.89,0
539140,11:57:00,11:57:00,2600,15,,0,0,3856.02,1
539140,11:57:52,11:57:52,2602,16,,0,0,4189.38,0
539140,11:58:25,11:58:25,2603,17,,0,0,4381.23,0
539140,11:59:24,11:59:24,10788,18,,0,0,4734,0
539140,12:01:17,12:01:17,726,19,,0,0,5366.61,0
539140,12:02:16,12:02:16,727,20,,0,0,5711.92,0
539140,12:02:55,12:02:55,728,21,,0,0,5965.02,0
539140,12:03:40,12:03:40,729,22,,0,0,6303.08,0
539140,12:04:29,12:04:29,10457,23,,0,0,6656.16,0
539140,12:05:00,12:05:00,10098,24,,0,0,6885.69,1
539140,12:06:05,12:06:05,740,25,,0,0,7056.14,0
539140,12:07:18,12:07:18,741,26,,0,0,7385.24,0
539140,12:08:45,12:08:45,9575,27,,0,0,7670.88,0
539140,12:10:32,12:10:32,743,28,,0,0,8070.37,0
539140,12:11:35,12:11:35,744,29,,0,0,8295.64,0
539140,12:12:34,12:12:34,745,30,,0,0,8512.98,0
539140,12:13:29,12:13:29,746,31,,0,0,8698.82,0
539140,12:15:00,12:15:00,10731,32,,1,0,9080.87,1
539150,11:36:00,11:36:00,10047,1,,0,1,0,1
539150,11:41:00,11:41:00,9833,2,,0,0,789.54,1
539150,11:44:56,11:44:56,2658,3,,0,0,1442.2,0
539150,11:46:00,11:46:00,4392,4,,0,0,1623.75,0
539150,11:47:18,11:47:18,4393,5,,0,0,1906.38,0
539150,11:48:00,11:48:00,4394,6,,0,0,2040.55,0
539150,11:48:41,11:48:41,4395,7,,0,0,2170.29,0
539150,11:50:03,11:50:03,4396,8,,0,0,2385.12,0
539150,11:51:00,11:51:00,4397,9,,0,0,2584.42,1
539150,11:51:40,11:51:40,4398,10,,0,0,2695.2,0
539150,11:52:10,11:52:10,4399,11,,0,0,2781.58,0
539150,11:54:16,11:54:16,4400,12,,0,0,3253.25,0
539150,11:55:01,11:55:01,4401,13,,0,0,3443.14,0
539150,11:56:19,11:56:19,9455,14,,0,0,3710.89,0
539150,11:57:00,11:57:00,2600,15,,0,0,3856.02,1
539150,11:57:52,11:57:52,2602,16,,0,0,4189.38,0
539150,11:58:25,11:58:25,2603,17,,0,0,4381.23,0
539150,11:59:24,11:59:24,10788,18,,0,0,4734,0
539150,12:01:17,12:01:17,726,19,,0,0,5366.61,0
539150,12:02:16,12:02:16,727,20,,0,0,5711.92,0
539150,12:02:55,12:02:55,728,21,,0,0,5965.02,0
539150,12:03:40,12:03:40,729,22,,0,0,6303.08,0
539150,12:04:29,12:04:29,10457,23,,0,0,6656.16,0
539150,12:05:00,12:05:00,10098,24,,0,0,6885.69,1
539150,12:06:05,12:06:05,740,25,,0,0,7056.14,0
539150,12:07:18,12:07:18,741,26,,0,0,7385.24,0
539150,12:08:45,12:08:45,9575,27,,0,0,7670.88,0
539150,12:10:32,12:10:32,743,28,,0,0,8070.37,0
539150,12:11:35,12:11:35,744,29,,0,0,8295.64,0
539150,12:12:34,12:12:34,745,30,,0,0,8512.98,0
539150,12:13:29,12:13:29,746,31,,0,0,8698.82,0
539150,12:15:00,12:15:00,10731,32,,1,0,9080.87,1
5393020,15:32:00,15:32:00,2755,1,,0,1,0,1
5393020,15:32:37,15:32:37,2756,2,,0,0,383.15,0
5393020,15:33:02,15:33:02,10806,3,,0,0,650.05,0
5393020,15:33:51,15:33:51,10633,4,,0,0,1146.75,0
5393020,15:34:44,15:34:44,6570,5,,0,0,1709.62,0
5393020,15:35:27,15:35:27,6571,6,,0,0,2110.6,0
5393020,15:35:46,15:35:46,8778,7,,0,0,2305.82,0
5393020,15:36:00,15:36:00,8869,8,,0,0,2442.76,1
5393020,15:38:03,15:38:03,10688,9,,0,0,3525.06,0
5393020,15:39:32,15:39:32,10629,10,,0,0,4320.29,0
5393020,15:40:13,15:40:13,10630,11,,0,0,4521.63,0
5393020,15:41:30,15:41:30,10632,12,,0,0,5198.82,0
5393020,15:42:05,15:42:05,2804,13,,0,0,5368.34,0
5393020,15:42:30,15:42:30,9532,14,,0,0,5545.95,0
5393020,15:43:49,15:43:49,4732,15,,0,0,6073.08,0
5393020,15:45:00,15:45:00,4636,16,,0,0,6544.86,1
5393020,15:45:34,15:45:34,5773,17,,0,0,6784.73,0
5393020,15:46:12,15:46:12,5774,18,,0,0,7072.26,0
5393020,15:46:46,15:46:46,2813,19,,0,0,7335.99,0
5393020,15:48:05,15:48:05,1144,20,,0,0,7980.95,0
5393020,15:49:37,15:49:37,1145,21,,0,0,8557.03,0
5393020,15:51:00,15:51:00,9527,22,,1,0,9108.75,1
5393030,15:32:00,15:32:00,2755,1,,0,1,0,1
5393030,15:32:37,15:32:37,2756,2,,0,0,383.15,0
5393030,15:33:02,15:33:02,10806,3,,0,0,650.05,0
5393030,15:33:51,15:33:51,10633,4,,0,0,1146.75,0
5393030,15:34:44,15:34:44,6570,5,,0,0,1709.62,0
5393030,15:35:27,15:35:27,6571,6,,0,0,2110.6,0
5393030,15:35:46,15:35:46,8778,7,,0,0,2305.82,0
5393030,15:36:00,15:36:00,8869,8,,0,0,2442.76,1
5393030,15:38:03,15:38:03,10688,9,,0,0,3525.06,0
5393030,15:39:32,15:39:32,10629,10,,0,0,4320.29,0
5393030,15:40:13,15:40:13,10630,11,,0,0,4521.63,0
5393030,15:41:30,15:41:30,10632,12,,0,0,5198.82,0
5393030,15:42:05,15:42:05,2804,13,,0,0,5368.34,0
5393030,15:42:30,15:42:30,9532,14,,0,0,5545.95,0
5393030,15:43:49,15:43:49,4732,15,,0,0,6073.08,0
5393030,15:45:00,15:45:00,4636,16,,0,0,6544.86,1
5393030,15:45:34,15:45:34,5773,17,,0,0,6784.73,0
5393030,15:46:12,15:46:12,5774,18,,0,0,7072.26,0
5393030,15:46:46,15:46:46,2813,19,,0,0,7335.99,0
5393030,15:48:05,15:48:05,1144,20,,0,0,7980.95,0
5393030,15:49:37,15:49:37,1145,21,,0,0,8557.03,0
5393030,15:51:00,15:51:00,9527,22,,1,0,9108.75,1
5393040,15:32:00,15:32:00,2755,1,,0,1,0,1
5393040,15:32:37,15:32:37,2756,2,,0,0,383.15,0
5393040,15:33:02,15:33:02,10806,3,,0,0,650.05,0
5393040,15:33:51,15:33:51,10633,4,,0,0,1146.75,0
5393040,15:34:44,15:34:44,6570,5,,0,0,1709.62,0
5393040,15:35:27,15:35:27,6571,6,,0,0,2110.6,0
5393040,15:35:46,15:35:46,8778,7,,0,0,2305.82,0
5393040,15:36:00,15:36:00,8869,8,,0,0,2442.76,1
5393040,15:38:03,15:38:03,10688,9,,0,0,3525.06,0
5393040,15:39:32,15:39:32,10629,10,,0,0,4320.29,0
5393040,15:40:13,15:40:13,10630,11,,0,0,4521.63,0
5393040,15:41:30,15:41:30,10632,12,,0,0,5198.82,0
5393040,15:42:05,15:42:05,2804,13,,0,0,5368.34,0
5393040,15:42:30,15:42:30,9532,14,,0,0,5545.95,0
5393040,15:43:49,15:43:49,4732,15,,0,0,6073.08,0
5393040,15:45:00,15:45:00,4636,16,,0,0,6544.86,1
5393040,15:45:34,15:45:34,5773,17,,0,0,6784.73,0
5393040,15:46:12,15:46:12,5774,18,,0,0,7072.26,0
5393040,15:46:46,15:46:46,2813,19,,0,0,7335.99,0
5393040,15:48:05,15:48:05,1144,20,,0,0,7980.95,0
5393040,15:49:37,15:49:37,1145,21,,0,0,8557.03,0
5393040,15:51:00,15:51:00,9527,22,,1,0,9108.75,1
5393050,15:32:00,15:32:00,2755,1,,0,1,0,1
5393050,15:32:37,15:32:37,2756,2,,0,0,383.15,0
5393050,15:33:02,15:33:02,10806,3,,0,0,650.05,0
5393050,15:33:51,15:33:51,10633,4,,0,0,1146.75,0
5393050,15:34:44,15:34:44,6570,5,,0,0,1709.62,0
5393050,15:35:27,15:35:27,6571,6,,0,0,2110.6,0
5393050,15:35:46,15:35:46,8778,7,,0,0,2305.82,0
5393050,15:36:00,15:36:00,8869,8,,0,0,2442.76,1
5393050,15:38:03,15:38:03,10688,9,,0,0,3525.06,0
5393050,15:39:32,15:39:32,10629,10,,0,0,4320.29,0
5393050,15:40:13,15:40:13,10630,11,,0,0,4521.63,0
5393050,15:41:30,15:41:30,10632,12,,0,0,5198.82,0
5393050,15:42:05,15:42:05,2804,13,,0,0,5368.34,0
5393050,15:42:30,15:42:30,9532,14,,0,0,5545.95,0
5393050,15:43:49,15:43:49,4732,15,,0,0,6073.08,0
5393050,15:45:00,15:45:00,4636,16,,0,0,6544.86,1
5393050,15:45:34,15:45:34,5773,17,,0,0,6784.73,0
5393050,15:46:12,15:46:12,5774,18,,0,0,7072.26,0
5393050,15:46:46,15:46:46,2813,19,,0,0,7335.99,0
5393050,15:48:05,15:48:05,1144,20,,0,0,7980.95,0
5393050,15:49:37,15:49:37,1145,21,,0,0,8557.03,0
5393050,15:51:00,15:51:00,9527,22,,1,0,9108.75,1
5393060,15:32:00,15:32:00,2755,1,,0,1,0,1
5393060,15:32:37,15:32:37,2756,2,,0,0,383.15,0
5393060,15:33:02,15:33:02,10806,3,,0,0,650.05,0
5393060,15:33:51,15:33:51,10633,4,,0,0,1146.75,0
5393060,15:34:44,15:34:44,6570,5,,0,0,1709.62,0
5393060,15:35:27,15:35:27,6571,6,,0,0,2110.6,0
5393060,15:35:46,15:35:46,8778,7,,0,0,2305.82,0
5393060,15:36:00,15:36:00,8869,8,,0,0,2442.76,1
5393060,15:38:03,15:38:03,10688,9,,0,0,3525.06,0
5393060,15:39:32,15:39:32,10629,10,,0,0,4320.29,0
5393060,15:40:13,15:40:13,10630,11,,0,0,4521.63,0
5393060,15:41:30,15:41:30,10632,12,,0,0,5198.82,0
5393060,15:42:05,15:42:05,2804,13,,0,0,5368.34,0
5393060,15:42:30,15:42:30,9532,14,,0,0,5545.95,0
5393060,15:43:49,15:43:49,4732,15,,0,0,6073.08,0
5393060,15:45:00,15:45:00,4636,16,,0,0,6544.86,1
5393060,15:45:34,15:45:34,5773,17,,0,0,6784.73,0
5393060,15:46:12,15:46:12,5774,18,,0,0,7072.26,0
5393060,15:46:46,15:46:46,2813,19,,0,0,7335.99,0
5393060,15:48:05,15:48:05,1144,20,,0,0,7980.95,0
5393060,15:49:37,15:49:37,1145,21,,0,0,8557.03,0
5393060,15:51:00,15:51:00,9527,22,,1,0,9108.75,1
5393100,15:32:00,15:32:00,2755,1,,0,1,0,1
5393100,15:32:37,15:32:37,2756,2,,0,0,383.15,0
5393100,15:33:02,15:33:02,10806,3,,0,0,650.05,0
5393100,15:33:51,15:33:51,10633,4,,0,0,1146.75,0
5393100,15:34:44,15:34:44,6570,5,,0,0,1709.62,0
5393100,15:35:27,15:35:27,6571,6,,0,0,2110.6,0
5393100,15:35:46,15:35:46,8778,7,,0,0,2305.82,0
5393100,15:36:00,15:36:00,8869,8,,0,0,2442.76,1
5393100,15:38:03,15:38:03,10688,9,,0,0,3525.06,0
5393100,15:39:32,15:39:32,10629,10,,0,0,4320.29,0
5393100,15:40:13,15:40:13,10630,11,,0,0,4521.63,0
5393100,15:41:30,15:41:30,10632,12,,0,0,5198.82,0
5393100,15:42:05,15:42:05,2804,13,,0,0,5368.34,0
5393100,15:42:30,15:42:30,9532,14,,0,0,5545.95,0
5393100,15:43:49,15:43:49,4732,15,,0,0,6073.08,0
5393100,15:45:00,15:45:00,4636,16,,0,0,6544.86,1
5393100,15:45:34,15:45:34,5773,17,,0,0,6784.73,0
5393100,15:46:12,15:46:12,5774,18,,0,0,7072.26,0
5393100,15:46:46,15:46:46,2813,19,,0,0,7335.99,0
5393100,15:48:05,15:48:05,1144,20,,0,0,7980.95,0
5393100,15:49:37,15:49:37,1145,21,,0,0,8557.03,0
5393100,15:51:00,15:51:00,9527,22,,1,0,9108.75,1
5393110,15:32:00,15:32:00,2755,1,,0,1,0,1
5393110,15:32:37,15:32:37,2756,2,,0,0,383.15,0
5393110,15:33:02,15:33:02,10806,3,,0,0,650.05,0
5393110,15:33:51,15:33:51,10633,4,,0,0,1146.75,0
5393110,15:34:44,15:34:44,6570,5,,0,0,1709.62,0
5393110,15:35:27,15:35:27,6571,6,,0,0,2110.6,0
5393110,15:35:46,15:35:46,8778,7,,0,0,2305.82,0
5393110,15:36:00,15:36:00,8869,8,,0,0,2442.76,1
5393110,15:38:03,15:38:03,10688,9,,0,0,3525.06,0
5393110,15:39:32,15:39:32,10629,10,,0,0,4320.29,0
5393110,15:40:13,15:40:13,10630,11,,0,0,4521.63,0
5393110,15:41:30,15:41:30,10632,12,,0,0,5198.82,0
5393110,15:42:05,15:42:05,2804,13,,0,0,5368.34,0
5393110,15:42:30,15:42:30,9532,14,,0,0,5545.95,0
5393110,15:43:49,15:43:49,4732,15,,0,0,6073.08,0
5393110,15:45:00,15:45:00,4636,16,,0,0,6544.86,1
5393110,15:45:34,15:45:34,5773,17,,0,0,6784.73,0
5393110,15:46:12,15:46:12,5774,18,,0,0,7072.26,0
5393110,15:46:46,15:46:46,2813,19,,0,0,7335.99,0
5393110,15:48:05,15:48:05,1144,20,,0,0,7980.95,0
5393110,15:49:37,15:49:37,1145,21,,0,0,8557.03,0
5393110,15:51:00,15:51:00,9527,22,,1,0,9108.75,1
5393140,15:32:00,15:32:00,2755,1,,0,1,0,1
5393140,15:32:37,15:32:37,2756,2,,0,0,383.15,0
5393140,15:33:02,15:33:02,10806,3,,0,0,650.05,0
5393140,15:33:51,15:33:51,10633,4,,0,0,1146.75,0
5393140,15:34:44,15:34:44,6570,5,,0,0,1709.62,0
5393140,15:35:27,15:35:27,6571,6,,0,0,2110.6,0
5393140,15:35:46,15:35:46,8778,7,,0,0,2305.82,0
5393140,15:36:00,15:36:00,8869,8,,0,0,2442.76,1
5393140,15:38:03,15:38:03,10688,9,,0,0,3525.06,0
5393140,15:39:32,15:39:32,10629,10,,0,0,4320.29,0
5393140,15:40:13,15:40:13,10630,11,,0,0,4521.63,0
5393140,15:41:30,15:41:30,10632,12,,0,0,5198.82,0
5393140,15:42:05,15:42:05,2804,13,,0,0,5368.34,0
5393140,15:42:30,15:42:30,9532,14,,0,0,5545.95,0
5393140,15:43:49,15:43:49,4732,15,,0,0,6073.08,0
5393140,15:45:00,15:45:00,4636,16,,0,0,6544.86,1
5393140,15:45:34,15:45:34,5773,17,,0,0,6784.73,0
5393140,15:46:12,15:46:12,5774,18,,0,0,7072.26,0
5393140,15:46:46,15:46:46,2813,19,,0,0,7335.99,0
5393140,15:48:05,15:48:05,1144,20,,0,0,7980.95,0
5393140,15:49:37,15:49:37,1145,21,,0,0,8557.03,0
5393140,15:51:00,15:51:00,9527,22,,1,0,9108.75,1
5393150,15:32:00,15:32:00,2755,1,,0,1,0,1
5393150,15:32:37,15:32:37,2756,2,,0,0,383.15,0
5393150,15:33:02,15:33:02,10806,3,,0,0,650.05,0
5393150,15:33:51,15:33:51,10633,4,,0,0,1146.75,0
5393150,15:34:44,15:34:44,6570,5,,0,0,1709.62,0
5393150,15:35:27,15:35:27,6571,6,,0,0,2110.6,0
5393150,15:35:46,15:35:46,8778,7,,0,0,2305.82,0
5393150,15:36:00,15:36:00,8869,8,,0,0,2442.76,1
5393150,15:38:03,15:38:03,10688,9,,0,0,3525.06,0
5393150,15:39:32,15:39:32,10629,10,,0,0,4320.29,0
5393150,15:40:13,15:40:13,10630,11,,0,0,4521.63,0
5393150,15:41:30,15:41:30,10632,12,,0,0,5198.82,0
5393150,15:42:05,15:42:05,2804,13,,0,0,5368.34,0
5393150,15:42:30,15:42:30,9532,14,,0,0,5545.95,0
5393150,15:43:49,15:43:49,4732,15,,0,0,6073.08,0
5393150,15:45:00,15:45:00,4636,16,,0,0,6544.86,1
5393150,15:45:34,15:45:34,5773,17,,0,0,6784.73,0
5393150,15:46:12,15:46:12,5774,18,,0,0,7072.26,0
5393150,15:46:46,15:46:46,2813,19,,0,0,7335.99,0
5393150,15:48:05,15:48:05,1144,20,,0,0,7980.95,0
5393150,15:49:37,15:49:37,1145,21,,0,0,8557.03,0
5393150,15:51:00,15:51:00,9527,22,,1,0,9108.75,1
5395070,22:07:00,22:07:00,6018,1,,0,1,0,1
5395070,22:07:58,22:07:58,6019,2,,0,0,778.2,0
5395070,22:08:22,22:08:22,6020,3,,0,0,949.77,0
5395070,22:08:50,22:08:50,6021,4,,0,0,1197.8,0
5395070,22:09:20,22:09:20,942,5,,0,0,1466.7,0
5395070,22:09:41,22:09:41,943,6,,0,0,1667.26,0
5395070,22:10:08,22:10:08,4708,7,,0,0,1953.12,0
5395070,22:10:46,22:10:46,4709,8,,0,0,2288.29,0
5395070,22:11:06,22:11:06,4710,9,,0,0,2440.64,0
5395070,22:11:50,22:11:50,948,10,,0,0,2845.91,0
5395070,22:12:00,22:12:00,949,11,,0,0,2936.09,0
5395070,22:12:20,22:12:20,950,12,,0,0,3097.04,0
5395070,22:12:42,22:12:42,951,13,,0,0,3321.31,0
5395070,22:13:08,22:13:08,952,14,,0,0,3563.33,0
5395070,22:13:30,22:13:30,953,15,,0,0,3778,0
5395070,22:14:04,22:14:04,954,16,,0,0,4096.48,0
5395070,22:14:26,22:14:26,955,17,,0,0,4243.87,0
5395070,22:14:50,22:14:50,956,18,,0,0,4519.26,0
5395070,22:15:00,22:15:00,957,19,,0,0,4631.9,1
5395070,22:16:04,22:16:04,958,20,,0,0,5133.96,0
5395070,22:16:27,22:16:27,959,21,,0,0,5380.02,0
5395070,22:17:18,22:17:18,960,22,,0,0,5674.73,0
5395070,22:17:43,22:17:43,961,23,,0,0,5860.82,0
5395070,22:18:14,22:18:14,962,24,,0,0,6100.02,0
5395070,22:18:50,22:18:50,963,25,,0,0,6350.84,0
5395070,22:19:28,22:19:28,964,26,,0,0,6470.6,0
5395070,22:20:03,22:20:03,965,27,,0,0,6687.93,0
5395070,22:20:32,22:20:32,482,28,,0,0,6882.42,0
5395070,22:20:55,22:20:55,483,29,,0,0,7033.89,0
5395070,22:21:22,22:21:22,484,30,,0,0,7248.66,0
5395070,22:22:00,22:22:00,9499,31,,0,0,7673.47,1
5395070,22:24:00,22:24:00,69,32,,0,0,8406.34,1
5395070,22:25:37,22:25:37,9496,33,,0,0,9631.86,0
5395070,22:28:04,22:28:04,93,34,,0,0,11252.27,0
5395070,22:29:00,22:29:00,94,35,,0,0,11972.15,1
5395070,22:30:32,22:30:32,95,36,,0,0,13069.52,0
5395070,22:31:16,22:31:16,96,37,,0,0,13520.71,0
5395070,22:32:22,22:32:22,97,38,,0,0,14065.67,0
5395070,22:33:28,22:33:28,98,39,,0,0,14677.99,0
5395070,22:35:00,22:35:00,9952,40,,1,0,15373.67,1
5395130,22:07:00,22:07:00,6018,1,,0,1,0,1
5395130,22:07:58,22:07:58,6019,2,,0,0,778.2,0
5395130,22:08:22,22:08:22,6020,3,,0,0,949.77,0
5395130,22:08:50,22:08:50,6021,4,,0,0,1197.8,0
5395130,22:09:20,22:09:20,942,5,,0,0,1466.7,0
5395130,22:09:41,22:09:41,943,6,,0,0,1667.26,0
5395130,22:10:08,22:10:08,4708,7,,0,0,1953.12,0
5395130,22:10:46,22:10:46,4709,8,,0,0,2288.29,0
5395130,22:11:06,22:11:06,4710,9,,0,0,2440.64,0
5395130,22:11:50,22:11:50,948,10,,0,0,2845.91,0
5395130,22:12:00,22:12:00,949,11,,0,0,2936.09,0
5395130,22:12:20,22:12:20,950,12,,0,0,3097.04,0
5395130,22:12:42,22:12:42,951,13,,0,0,3321.31,0
5395130,22:13:08,22:13:08,952,14,,0,0,3563.33,0
5395130,22:13:30,22:13:30,953,15,,0,0,3778,0
5395130,22:14:04,22:14:04,954,16,,0,0,4096.48,0
5395130,22:14:26,22:14:26,955,17,,0,0,4243.87,0
5395130,22:14:50,22:14:50,956,18,,0,0,4519.26,0
5395130,22:15:00,22:15:00,957,19,,0,0,4631.9,1
5395130,22:16:04,22:16:04,958,20,,0,0,5133.96,0
5395130,22:16:27,22:16:27,959,21,,0,0,5380.02,0
5395130,22:17:18,22:17:18,960,22,,0,0,5674.73,0
5395130,22:17:43,22:17:43,961,23,,0,0,5860.82,0
5395130,22:18:14,22:18:14,962,24,,0,0,6100.02,0
5395130,22:18:50,22:18:50,963,25,,0,0,6350.84,0
5395130,22:19:28,22:19:28,964,26,,0,0,6470.6,0
5395130,22:20:03,22:20:03,965,27,,0,0,6687.93,0
5395130,22:20:32,22:20:32,482,28,,0,0,6882.42,0
5395130,22:20:55,22:20:55,483,29,,0,0,7033.89,0
5395130,22:21:22,22:21:22,484,30,,0,0,7248.66,0
5395130,22:22:00,22:22:00,9499,31,,0,0,7673.47,1
5395130,22:24:00,22:24:00,69,32,,0,0,8406.34,1
5395130,22:25:37,22:25:37,9496,33,,0,0,9631.86,0
5395130,22:28:04,22:28:04,93,34,,0,0,11252.27,0
5395130,22:29:00,22:29:00,94,35,,0,0,11972.15,1
5395130,22:30:32,22:30:32,95,36,,0,0,13069.52,0
5395130,22:31:16,22:31:16,96,37,,0,0,13520.71,0
5395130,22:32:22,22:32:22,97,38,,0,0,14065.67,0
5395130,22:33:28,22:33:28,98,39,,0,0,14677.99,0
5395130,22:35:00,22:35:00,9952,40,,1,0,15373.67,1
5396070,21:08:00,21:08:00,9953,1,,0,1,0,1
5396070,21:09:16,21:09:16,725,2,,0,0,951.71,0
5396070,21:10:04,21:10:04,102,3,,0,0,1566.83,0
5396070,21:10:53,21:10:53,103,4,,0,0,2122.22,0
5396070,21:11:32,21:11:32,104,5,,0,0,2599.44,0
5396070,21:13:00,21:13:00,9490,6,,0,0,3632.14,1
5396070,21:14:03,21:14:03,8418,7,,0,0,4099.69,0
5396070,21:15:06,21:15:06,795,8,,0,0,4540.78,0
5396070,21:15:54,21:15:54,10752,9,,0,0,4741.09,0
5396070,21:17:12,21:17:12,4313,10,,0,0,5167.85,0
5396070,21:19:37,21:19:37,10146,11,,0,0,6193.55,0
5396070,21:20:00,21:20:00,10738,12,,0,0,6374.66,1
5396070,21:20:44,21:20:44,10145,13,,0,0,6559.79,0
5396070,21:23:00,21:23:00,4314,14,,0,0,7015.41,1
5396070,21:23:58,21:23:58,4315,15,,0,0,7339.84,0
5396070,21:25:01,21:25:01,4316,16,,0,0,7669.31,0
5396070,21:25:31,21:25:31,4317,17,,0,0,7853.54,0
5396070,21:26:00,21:26:00,4318,18,,0,0,8068.84,0
5396070,21:26:32,21:26:32,4319,19,,0,0,8262.36,0
5396070,21:26:49,21:26:49,4320,20,,0,0,8353.67,0
5396070,21:27:27,21:27:27,579,21,,0,0,8562.49,0
5396070,21:28:12,21:28:12,4966,22,,0,0,8851.47,0
5396070,21:29:01,21:29:01,4967,23,,0,0,9116.12,0
5396070,21:30:06,21:30:06,4968,24,,0,0,9540.05,0
5396070,21:30:47,21:30:47,4969,25,,0,0,9801.97,0
5396070,21:31:08,21:31:08,4970,26,,0,0,9945.33,0
5396070,21:32:00,21:32:00,2578,27,,0,0,10194.85,1
5396070,21:33:43,21:33:43,2579,28,,0,0,10457.11,0
5396070,21:35:00,21:35:00,9928,29,,0,0,10609.28,1
5396070,21:35:52,21:35:52,9912,30,,0,0,10850.83,0
5396070,21:37:00,21:37:00,9822,31,,0,0,11145.27,1
5396070,21:38:11,21:38:11,3584,32,,0,0,11603.05,0
5396070,21:40:00,21:40:00,3585,33,,0,0,12127.27,1
5396070,21:40:39,21:40:39,10070,34,,0,0,12353.69,0
5396070,21:41:38,21:41:38,2584,35,,0,0,12703.34,0
5396070,21:42:29,21:42:29,2586,36,,0,0,12959.66,0
5396070,21:43:18,21:43:18,2587,37,,0,0,13230.22,0
5396070,21:44:07,21:44:07,2588,38,,0,0,13435.88,0
5396070,21:44:42,21:44:42,2589,39,,0,0,13605.11,0
5396070,21:45:24,21:45:24,2590,40,,0,0,13815.56,0
5396070,21:46:00,21:46:00,2591,41,,0,0,14029.12,1
5396070,21:46:46,21:46:46,2592,42,,0,0,14197.63,0
5396070,21:47:50,21:47:50,2593,43,,0,0,14420.14,0
5396070,21:49:52,21:49:52,10042,44,,0,0,14747.48,0
5396070,21:50:41,21:50:41,10234,45,,0,0,14908.81,0
5396070,21:51:55,21:51:55,2596,46,,0,0,15291.94,0
5396070,21:52:26,21:52:26,2597,47,,0,0,15415.74,0
5396070,21:53:07,21:53:07,9092,48,,0,0,15552.83,0
5396070,21:54:19,21:54:19,9455,49,,0,0,15863.42,0
5396070,21:55:00,21:55:00,10157,50,,1,0,16121.89,1
5396130,21:08:00,21:08:00,9953,1,,0,1,0,1
5396130,21:09:16,21:09:16,725,2,,0,0,951.71,0
5396130,21:10:04,21:10:04,102,3,,0,0,1566.83,0
5396130,21:10:53,21:10:53,103,4,,0,0,2122.22,0
5396130,21:11:32,21:11:32,104,5,,0,0,2599.44,0
5396130,21:13:00,21:13:00,9490,6,,0,0,3632.14,1
5396130,21:14:03,21:14:03,8418,7,,0,0,4099.69,0
5396130,21:15:06,21:15:06,795,8,,0,0,4540.78,0
5396130,21:15:54,21:15:54,10752,9,,0,0,4741.09,0
5396130,21:17:12,21:17:12,4313,10,,0,0,5167.85,0
5396130,21:19:37,21:19:37,10146,11,,0,0,6193.55,0
5396130,21:20:00,21:20:00,10738,12,,0,0,6374.66,1
5396130,21:20:44,21:20:44,10145,13,,0,0,6559.79,0
5396130,21:23:00,21:23:00,4314,14,,0,0,7015.41,1
5396130,21:23:58,21:23:58,4315,15,,0,0,7339.84,0
5396130,21:25:01,21:25:01,4316,16,,0,0,7669.31,0
5396130,21:25:31,21:25:31,4317,17,,0,0,7853.54,0
5396130,21:26:00,21:26:00,4318,18,,0,0,8068.84,0
5396130,21:26:32,21:26:32,4319,19,,0,0,8262.36,0
5396130,21:26:49,21:26:49,4320,20,,0,0,8353.67,0
5396130,21:27:27,21:27:27,579,21,,0,0,8562.49,0
5396130,21:28:12,21:28:12,4966,22,,0,0,8851.47,0
5396130,21:29:01,21:29:01,4967,23,,0,0,9116.12,0
5396130,21:30:06,21:30:06,4968,24,,0,0,9540.05,0
5396130,21:30:47,21:30:47,4969,25,,0,0,9801.97,0
5396130,21:31:08,21:31:08,4970,26,,0,0,9945.33,0
5396130,21:32:00,21:32:00,2578,27,,0,0,10194.85,1
5396130,21:33:43,21:33:43,2579,28,,0,0,10457.11,0
5396130,21:35:00,21:35:00,9928,29,,0,0,10609.28,1
5396130,21:35:52,21:35:52,9912,30,,0,0,10850.83,0
5396130,21:37:00,21:37:00,9822,31,,0,0,11145.27,1
5396130,21:38:11,21:38:11,3584,32,,0,0,11603.05,0
5396130,21:40:00,21:40:00,3585,33,,0,0,12127.27,1
5396130,21:40:39,21:40:39,10070,34,,0,0,12353.69,0
5396130,21:41:38,21:41:38,2584,35,,0,0,12703.34,0
5396130,21:42:29,21:42:29,2586,36,,0,0,12959.66,0
5396130,21:43:18,21:43:18,2587,37,,0,0,13230.22,0
5396130,21:44:07,21:44:07,2588,38,,0,0,13435.88,0
5396130,21:44:42,21:44:42,2589,39,,0,0,13605.11,0
5396130,21:45:24,21:45:24,2590,40,,0,0,13815.56,0
5396130,21:46:00,21:46:00,2591,41,,0,0,14029.12,1
5396130,21:46:46,21:46:46,2592,42,,0,0,14197.63,0
5396130,21:47:50,21:47:50,2593,43,,0,0,14420.14,0
5396130,21:49:52,21:49:52,10042,44,,0,0,14747.48,0
5396130,21:50:41,21:50:41,10234,45,,0,0,14908.81,0
5396130,21:51:55,21:51:55,2596,46,,0,0,15291.94,0
5396130,21:52:26,21:52:26,2597,47,,0,0,15415.74,0
5396130,21:53:07,21:53:07,9092,48,,0,0,15552.83,0
5396130,21:54:19,21:54:19,9455,49,,0,0,15863.42,0
5396130,21:55:00,21:55:00,10157,50,,1,0,16121.89,1
5397070,15:47:00,15:47:00,10149,1,,0,1,0,1
5397070,15:52:13,15:52:13,590,2,,0,0,3757.39,0
5397070,15:57:00,15:57:00,9462,3,,0,0,7187.23,1
5397070,15:57:25,15:57:25,1599,4,,0,0,7538.1,0
5397070,15:57:55,15:57:55,1712,5,,0,0,7914.14,0
5397070,15:58:04,15:58:04,1713,6,,0,0,8010.53,0
5397070,15:58:36,15:58:36,1714,7,,0,0,8315.29,0
5397070,15:58:55,15:58:55,1715,8,,0,0,8549.12,0
5397070,15:59:08,15:59:08,1716,9,,0,0,8701.24,0
5397070,15:59:29,15:59:29,1717,10,,0,0,8978.06,0
5397070,16:00:19,16:00:19,1718,11,,0,0,9590.6,0
5397070,16:00:39,16:00:39,1719,12,,0,0,9839.81,0
5397070,16:00:53,16:00:53,276,13,,0,0,9975.76,0
5397070,16:01:04,16:01:04,277,14,,0,0,10087.06,0
5397070,16:01:27,16:01:27,278,15,,0,0,10370.84,0
5397070,16:02:00,16:02:00,279,16,,0,0,10786.65,1
5397070,16:02:42,16:02:42,280,17,,0,0,11128.87,0
5397070,16:03:05,16:03:05,281,18,,0,0,11276.73,0
5397070,16:03:43,16:03:43,282,19,,0,0,11497.9,0
5397070,16:04:08,16:04:08,283,20,,0,0,11638.79,0
5397070,16:05:00,16:05:00,284,21,,0,0,12026.22,0
5397070,16:05:46,16:05:46,285,22,,0,0,12319.51,0
5397070,16:06:20,16:06:20,286,23,,0,0,12567.23,0
5397070,16:07:11,16:07:11,287,24,,0,0,12936.33,0
5397070,16:08:00,16:08:00,288,25,,0,0,13257.72,1
5397070,16:08:38,16:08:38,289,26,,0,0,13452.94,0
5397070,16:09:09,16:09:09,5585,27,,0,0,13614.1,0
5397070,16:09:37,16:09:37,5586,28,,0,0,13741.46,0
5397070,16:10:04,16:10:04,5587,29,,0,0,13851.32,0
5397070,16:10:32,16:10:32,5588,30,,0,0,14076.05,0
5397070,16:11:30,16:11:30,1742,31,,0,0,14443.26,0
5397070,16:12:02,16:12:02,1743,32,,0,0,14653.28,0
5397070,16:12:27,16:12:27,1744,33,,0,0,14850.92,0
5397070,16:13:29,16:13:29,380,34,,0,0,15269.47,0
5397070,16:15:00,16:15:00,10054,35,,0,0,15978.19,1
5397070,16:17:22,16:17:22,381,36,,0,0,16829.02,0
5397070,16:18:27,16:18:27,1745,37,,0,0,17163.3,0
5397070,16:19:00,16:19:00,1720,38,,1,0,17328.76,1
5397130,15:47:00,15:47:00,10149,1,,0,1,0,1
5397130,15:52:13,15:52:13,590,2,,0,0,3757.39,0
5397130,15:57:00,15:57:00,9462,3,,0,0,7187.23,1
5397130,15:57:25,15:57:25,1599,4,,0,0,7538.1,0
5397130,15:57:55,15:57:55,1712,5,,0,0,7914.14,0
5397130,15:58:04,15:58:04,1713,6,,0,0,8010.53,0
5397130,15:58:36,15:58:36,1714,7,,0,0,8315.29,0
5397130,15:58:55,15:58:55,1715,8,,0,0,8549.12,0
5397130,15:59:08,15:59:08,1716,9,,0,0,8701.24,0
5397130,15:59:29,15:59:29,1717,10,,0,0,8978.06,0
5397130,16:00:19,16:00:19,1718,11,,0,0,9590.6,0
5397130,16:00:39,16:00:39,1719,12,,0,0,9839.81,0
5397130,16:00:53,16:00:53,276,13,,0,0,9975.76,0
5397130,16:01:04,16:01:04,277,14,,0,0,10087.06,0
5397130,16:01:27,16:01:27,278,15,,0,0,10370.84,0
5397130,16:02:00,16:02:00,279,16,,0,0,10786.65,1
5397130,16:02:42,16:02:42,280,17,,0,0,11128.87,0
5397130,16:03:05,16:03:05,281,18,,0,0,11276.73,0
5397130,16:03:43,16:03:43,282,19,,0,0,11497.9,0
5397130,16:04:08,16:04:08,283,20,,0,0,11638.79,0
5397130,16:05:00,16:05:00,284,21,,0,0,12026.22,0
5397130,16:05:46,16:05:46,285,22,,0,0,12319.51,0
5397130,16:06:20,16:06:20,286,23,,0,0,12567.23,0
5397130,16:07:11,16:07:11,287,24,,0,0,12936.33,0
5397130,16:08:00,16:08:00,288,25,,0,0,13257.72,1
5397130,16:08:38,16:08:38,289,26,,0,0,13452.94,0
5397130,16:09:09,16:09:09,5585,27,,0,0,13614.1,0
5397130,16:09:37,16:09:37,5586,28,,0,0,13741.46,0
5397130,16:10:04,16:10:04,5587,29,,0,0,13851.32,0
5397130,16:10:32,16:10:32,5588,30,,0,0,14076.05,0
5397130,16:11:30,16:11:30,1742,31,,0,0,14443.26,0
5397130,16:12:02,16:12:02,1743,32,,0,0,14653.28,0
5397130,16:12:27,16:12:27,1744,33,,0,0,14850.92,0
5397130,16:13:29,16:13:29,380,34,,0,0,15269.47,0
5397130,16:15:00,16:15:00,10054,35,,0,0,15978.19,1
5397130,16:17:22,16:17:22,381,36,,0,0,16829.02,0
5397130,16:18:27,16:18:27,1745,37,,0,0,17163.3,0
5397130,16:19:00,16:19:00,1720,38,,1,0,17328.76,1
5399020,15:00:00,15:00:00,9961,1,,0,1,0,1
5399020,15:04:27,15:04:27,1320,2,,0,0,1587.32,0
5399020,15:05:31,15:05:31,1321,3,,0,0,1868.67,0
5399020,15:07:20,15:07:20,1322,4,,0,0,2329.5,0
5399020,15:08:42,15:08:42,1323,5,,0,0,2686.23,0
5399020,15:09:19,15:09:19,1324,6,,0,0,2894.8,0
5399020,15:10:12,15:10:12,318,7,,0,0,3131.08,0
5399020,15:10:55,15:10:55,319,8,,0,0,3398.88,0
5399020,15:11:13,15:11:13,320,9,,0,0,3491.2,0
5399020,15:12:22,15:12:22,321,10,,0,0,3805.23,0
5399020,15:13:00,15:13:00,1325,11,,1,0,3969.91,1
5399030,15:00:00,15:00:00,9961,1,,0,1,0,1
5399030,15:04:27,15:04:27,1320,2,,0,0,1587.32,0
5399030,15:05:31,15:05:31,1321,3,,0,0,1868.67,0
5399030,15:07:20,15:07:20,1322,4,,0,0,2329.5,0
5399030,15:08:42,15:08:42,1323,5,,0,0,2686.23,0
5399030,15:09:19,15:09:19,1324,6,,0,0,2894.8,0
5399030,15:10:12,15:10:12,318,7,,0,0,3131.08,0
5399030,15:10:55,15:10:55,319,8,,0,0,3398.88,0
5399030,15:11:13,15:11:13,320,9,,0,0,3491.2,0
5399030,15:12:22,15:12:22,321,10,,0,0,3805.23,0
5399030,15:13:00,15:13:00,1325,11,,1,0,3969.91,1
5399040,15:00:00,15:00:00,9961,1,,0,1,0,1
5399040,15:04:27,15:04:27,1320,2,,0,0,1587.32,0
5399040,15:05:31,15:05:31,1321,3,,0,0,1868.67,0
5399040,15:07:20,15:07:20,1322,4,,0,0,2329.5,0
5399040,15:08:42,15:08:42,1323,5,,0,0,2686.23,0
5399040,15:09:19,15:09:19,1324,6,,0,0,2894.8,0
5399040,15:10:12,15:10:12,318,7,,0,0,3131.08,0
5399040,15:10:55,15:10:55,319,8,,0,0,3398.88,0
5399040,15:11:13,15:11:13,320,9,,0,0,3491.2,0
5399040,15:12:22,15:12:22,321,10,,0,0,3805.23,0
5399040,15:13:00,15:13:00,1325,11,,1,0,3969.91,1
5399050,15:00:00,15:00:00,9961,1,,0,1,0,1
5399050,15:04:27,15:04:27,1320,2,,0,0,1587.32,0
5399050,15:05:31,15:05:31,1321,3,,0,0,1868.67,0
5399050,15:07:20,15:07:20,1322,4,,0,0,2329.5,0
5399050,15:08:42,15:08:42,1323,5,,0,0,2686.23,0
5399050,15:09:19,15:09:19,1324,6,,0,0,2894.8,0
5399050,15:10:12,15:10:12,318,7,,0,0,3131.08,0
5399050,15:10:55,15:10:55,319,8,,0,0,3398.88,0
5399050,15:11:13,15:11:13,320,9,,0,0,3491.2,0
5399050,15:12:22,15:12:22,321,10,,0,0,3805.23,0
5399050,15:13:00,15:13:00,1325,11,,1,0,3969.91,1
5399060,15:00:00,15:00:00,9961,1,,0,1,0,1
5399060,15:04:27,15:04:27,1320,2,,0,0,1587.32,0
5399060,15:05:31,15:05:31,1321,3,,0,0,1868.67,0
5399060,15:07:20,15:07:20,1322,4,,0,0,2329.5,0
5399060,15:08:42,15:08:42,1323,5,,0,0,2686.23,0
5399060,15:09:19,15:09:19,1324,6,,0,0,2894.8,0
5399060,15:10:12,15:10:12,318,7,,0,0,3131.08,0
5399060,15:10:55,15:10:55,319,8,,0,0,3398.88,0
5399060,15:11:13,15:11:13,320,9,,0,0,3491.2,0
5399060,15:12:22,15:12:22,321,10,,0,0,3805.23,0
5399060,15:13:00,15:13:00,1325,11,,1,0,3969.91,1
5399100,15:00:00,15:00:00,9961,1,,0,1,0,1
5399100,15:04:27,15:04:27,1320,2,,0,0,1587.32,0
5399100,15:05:31,15:05:31,1321,3,,0,0,1868.67,0
5399100,15:07:20,15:07:20,1322,4,,0,0,2329.5,0
5399100,15:08:42,15:08:42,1323,5,,0,0,2686.23,0
5399100,15:09:19,15:09:19,1324,6,,0,0,2894.8,0
5399100,15:10:12,15:10:12,318,7,,0,0,3131.08,0
5399100,15:10:55,15:10:55,319,8,,0,0,3398.88,0
5399100,15:11:13,15:11:13,320,9,,0,0,3491.2,0
5399100,15:12:22,15:12:22,321,10,,0,0,3805.23,0
5399100,15:13:00,15:13:00,1325,11,,1,0,3969.91,1
5399110,15:00:00,15:00:00,9961,1,,0,1,0,1
5399110,15:04:27,15:04:27,1320,2,,0,0,1587.32,0
5399110,15:05:31,15:05:31,1321,3,,0,0,1868.67,0
5399110,15:07:20,15:07:20,1322,4,,0,0,2329.5,0
5399110,15:08:42,15:08:42,1323,5,,0,0,2686.23,0
5399110,15:09:19,15:09:19,1324,6,,0,0,2894.8,0
5399110,15:10:12,15:10:12,318,7,,0,0,3131.08,0
5399110,15:10:55,15:10:55,319,8,,0,0,3398.88,0
5399110,15:11:13,15:11:13,320,9,,0,0,3491.2,0
5399110,15:12:22,15:12:22,321,10,,0,0,3805.23,0
5399110,15:13:00,15:13:00,1325,11,,1,0,3969.91,1
5399140,15:00:00,15:00:00,9961,1,,0,1,0,1
5399140,15:04:27,15:04:27,1320,2,,0,0,1587.32,0
5399140,15:05:31,15:05:31,1321,3,,0,0,1868.67,0
5399140,15:07:20,15:07:20,1322,4,,0,0,2329.5,0
5399140,15:08:42,15:08:42,1323,5,,0,0,2686.23,0
5399140,15:09:19,15:09:19,1324,6,,0,0,2894.8,0
5399140,15:10:12,15:10:12,318,7,,0,0,3131.08,0
5399140,15:10:55,15:10:55,319,8,,0,0,3398.88,0
5399140,15:11:13,15:11:13,320,9,,0,0,3491.2,0
5399140,15:12:22,15:12:22,321,10,,0,0,3805.23,0
5399140,15:13:00,15:13:00,1325,11,,1,0,3969.91,1
5399150,15:00:00,15:00:00,9961,1,,0,1,0,1
5399150,15:04:27,15:04:27,1320,2,,0,0,1587.32,0
5399150,15:05:31,15:05:31,1321,3,,0,0,1868.67,0
5399150,15:07:20,15:07:20,1322,4,,0,0,2329.5,0
5399150,15:08:42,15:08:42,1323,5,,0,0,2686.23,0
5399150,15:09:19,15:09:19,1324,6,,0,0,2894.8,0
5399150,15:10:12,15:10:12,318,7,,0,0,3131.08,0
5399150,15:10:55,15:10:55,319,8,,0,0,3398.88,0
5399150,15:11:13,15:11:13,320,9,,0,0,3491.2,0
5399150,15:12:22,15:12:22,321,10,,0,0,3805.23,0
5399150,15:13:00,15:13:00,1325,11,,1,0,3969.91,1
5400120,13:37:00,13:37:00,10054,1,,0,1,0,1
5400120,13:39:41,13:39:41,381,2,,0,0,848.38,0
5400120,13:41:15,13:41:15,9107,3,,0,0,1443.94,0
5400120,13:42:00,13:42:00,9108,4,,0,0,1703.75,1
5400120,13:42:34,13:42:34,10516,5,,0,0,2006.08,0
5400120,13:42:58,13:42:58,10518,6,,0,0,2246.39,0
5400120,13:44:00,13:44:00,10273,7,,0,0,2804.18,0
5400120,13:46:48,13:46:48,10053,8,,0,0,4510.73,0
5400120,13:47:23,13:47:23,300,9,,0,0,4845.2,0
5400120,13:51:17,13:51:17,304,10,,0,0,6873.11,0
5400120,13:51:47,13:51:47,305,11,,0,0,7153.44,0
5400120,13:52:26,13:52:26,307,12,,0,0,7515.37,0
5400120,13:53:00,13:53:00,1437,13,,0,0,7823.6,1
5400120,13:53:07,13:53:07,1438,14,,0,0,7937.64,0
5400120,13:53:29,13:53:29,1439,15,,0,0,8235.43,0
5400120,13:53:42,13:53:42,1440,16,,0,0,8395.52,0
5400120,13:54:10,13:54:10,10501,17,,0,0,8667.84,0
5400120,13:54:33,13:54:33,309,18,,0,0,8980.2,0
5400120,13:54:44,13:54:44,310,19,,0,0,9194.56,0
5400120,13:54:59,13:54:59,311,20,,0,0,9435.83,0
5400120,13:55:31,13:55:31,10498,21,,0,0,9986.92,0
5400120,13:55:42,13:55:42,1444,22,,0,0,10162.94,0
5400120,13:56:02,13:56:02,1445,23,,0,0,10400.21,0
5400120,13:56:16,13:56:16,1446,24,,0,0,10567.56,0
5400120,13:56:49,13:56:49,1447,25,,0,0,10873.73,0
5400120,13:57:06,13:57:06,1448,26,,0,0,11068.94,0
5400120,13:57:21,13:57:21,1449,27,,0,0,11263.61,0
5400120,13:57:41,13:57:41,1450,28,,0,0,11520.06,0
5400120,13:58:00,13:58:00,1451,29,,0,0,11768.23,1
5400120,13:59:02,13:59:02,1452,30,,0,0,12307.84,0
5400120,13:59:14,13:59:14,1453,31,,0,0,12425.75,0
5400120,13:59:46,13:59:46,1454,32,,0,0,12723.38,0
5400120,14:01:03,14:01:03,1455,33,,0,0,13361.43,0
5400120,14:01:35,14:01:35,1392,34,,0,0,13602,0
5400120,14:02:31,14:02:31,1393,35,,0,0,14110.11,0
5400120,14:03:17,14:03:17,5177,36,,0,0,14572.48,0
5400120,14:04:00,14:04:00,10497,37,,0,0,14890.99,1
5400120,14:04:17,14:04:17,10495,38,,0,0,14996.73,0
5400120,14:04:54,14:04:54,10494,39,,0,0,15203.09,0
5400120,14:05:37,14:05:37,10493,40,,0,0,15453.45,0
5400120,14:05:56,14:05:56,10492,41,,0,0,15604.05,0
5400120,14:06:42,14:06:42,10491,42,,0,0,15865.97,0
5400120,14:07:13,14:07:13,5196,43,,0,0,16082.08,0
5400120,14:07:43,14:07:43,10490,44,,0,0,16273.32,0
5400120,14:08:44,14:08:44,10489,45,,0,0,16659.55,0
5400120,14:09:48,14:09:48,10488,46,,0,0,17065.86,0
5400120,14:10:18,14:10:18,10487,47,,0,0,17285.38,0
5400120,14:11:12,14:11:12,10486,48,,0,0,17680.48,0
5400120,14:12:22,14:12:22,10485,49,,0,0,18150.99,0
5400120,14:12:46,14:12:46,10484,50,,0,0,18371.91,0
5400120,14:13:33,14:13:33,10483,51,,0,0,18679.65,0
5400120,14:14:00,14:14:00,1315,52,,0,0,18912.35,1
5400120,14:14:33,14:14:33,1316,53,,0,0,19107.15,0
5400120,14:15:02,14:15:02,1317,54,,0,0,19294.55,0
5400120,14:15:26,14:15:26,1189,55,,0,0,19438.97,0
5400120,14:16:25,14:16:25,1190,56,,0,0,19758.76,0
5400120,14:17:31,14:17:31,1191,57,,0,0,20104.99,0
5400120,14:17:53,14:17:53,1192,58,,0,0,20238.07,0
5400120,14:18:40,14:18:40,1193,59,,0,0,20445.45,0
5400120,14:19:31,14:19:31,1194,60,,0,0,20736.01,0
5400120,14:19:55,14:19:55,1195,61,,0,0,20858.91,0
5400120,14:20:30,14:20:30,1196,62,,0,0,21070.17,0
5400120,14:21:00,14:21:00,1197,63,,0,0,21248.51,1
5400120,14:23:10,14:23:10,1198,64,,0,0,21533.26,0
5400120,14:26:32,14:26:32,6894,65,,0,0,22004.55,0
5400120,14:27:49,14:27:49,1346,66,,0,0,22210.4,0
5400120,14:31:00,14:31:00,9872,67,,0,0,22699.28,1
5400120,14:33:44,14:33:44,1398,68,,0,0,23686.51,0
5400120,14:34:11,14:34:11,1399,69,,0,0,23873.83,0
5400120,14:34:30,14:34:30,1400,70,,0,0,24020.21,0
5400120,14:35:06,14:35:06,1401,71,,0,0,24238.23,0
5400120,14:35:47,14:35:47,1402,72,,0,0,24499.89,0
5400120,14:36:35,14:36:35,1403,73,,0,0,24764.26,0
5400120,14:37:41,14:37:41,8215,74,,0,0,25106.11,0
5400120,14:38:04,14:38:04,1405,75,,0,0,25235.59,0
5400120,14:38:52,14:38:52,10094,76,,0,0,25487.95,0
5400120,14:40:49,14:40:49,3598,77,,0,0,26186.08,0
5400120,14:42:00,14:42:00,10016,78,,1,0,26490.64,1
540020,10:08:00,10:08:00,10047,1,,0,1,0,1
540020,10:13:00,10:13:00,9833,2,,0,0,789.54,1
540020,10:16:32,10:16:32,2658,3,,0,0,1442.2,0
540020,10:17:30,10:17:30,4392,4,,0,0,1623.75,0
540020,10:18:40,10:18:40,4393,5,,0,0,1906.38,0
540020,10:19:18,10:19:18,4394,6,,0,0,2040.55,0
540020,10:19:55,10:19:55,4395,7,,0,0,2170.29,0
540020,10:21:09,10:21:09,4396,8,,0,0,2385.12,0
540020,10:22:00,10:22:00,4397,9,,0,0,2584.42,1
540020,10:22:40,10:22:40,4398,10,,0,0,2695.2,0
540020,10:23:10,10:23:10,4399,11,,0,0,2781.58,0
540020,10:25:16,10:25:16,4400,12,,0,0,3253.25,0
540020,10:26:01,10:26:01,4401,13,,0,0,3443.14,0
540020,10:27:19,10:27:19,9455,14,,0,0,3710.89,0
540020,10:28:00,10:28:00,2600,15,,0,0,3856.02,1
540020,10:28:45,10:28:45,2602,16,,0,0,4189.38,0
540020,10:29:14,10:29:14,2603,17,,0,0,4381.23,0
540020,10:30:06,10:30:06,10788,18,,0,0,4734,0
540020,10:31:45,10:31:45,726,19,,0,0,5366.61,0
540020,10:32:37,10:32:37,727,20,,0,0,5711.92,0
540020,10:33:10,10:33:10,728,21,,0,0,5965.02,0
540020,10:33:50,10:33:50,729,22,,0,0,6303.08,0
540020,10:34:33,10:34:33,10457,23,,0,0,6656.16,0
540020,10:35:00,10:35:00,10098,24,,0,0,6885.69,1
540020,10:35:59,10:35:59,740,25,,0,0,7056.14,0
540020,10:37:04,10:37:04,741,26,,0,0,7385.24,0
540020,10:38:22,10:38:22,9575,27,,0,0,7670.88,0
540020,10:39:59,10:39:59,743,28,,0,0,8070.37,0
540020,10:40:55,10:40:55,744,29,,0,0,8295.64,0
540020,10:41:48,10:41:48,745,30,,0,0,8512.98,0
540020,10:42:38,10:42:38,746,31,,0,0,8698.82,0
540020,10:44:00,10:44:00,10731,32,,1,0,9080.87,1
540030,10:08:00,10:08:00,10047,1,,0,1,0,1
540030,10:13:00,10:13:00,9833,2,,0,0,789.54,1
540030,10:16:32,10:16:32,2658,3,,0,0,1442.2,0
540030,10:17:30,10:17:30,4392,4,,0,0,1623.75,0
540030,10:18:40,10:18:40,4393,5,,0,0,1906.38,0
540030,10:19:18,10:19:18,4394,6,,0,0,2040.55,0
540030,10:19:55,10:19:55,4395,7,,0,0,2170.29,0
540030,10:21:09,10:21:09,4396,8,,0,0,2385.12,0
540030,10:22:00,10:22:00,4397,9,,0,0,2584.42,1
540030,10:22:40,10:22:40,4398,10,,0,0,2695.2,0
540030,10:23:10,10:23:10,4399,11,,0,0,2781.58,0
540030,10:25:16,10:25:16,4400,12,,0,0,3253.25,0
540030,10:26:01,10:26:01,4401,13,,0,0,3443.14,0
540030,10:27:19,10:27:19,9455,14,,0,0,3710.89,0
540030,10:28:00,10:28:00,2600,15,,0,0,3856.02,1
540030,10:28:45,10:28:45,2602,16,,0,0,4189.38,0
540030,10:29:14,10:29:14,2603,17,,0,0,4381.23,0
540030,10:30:06,10:30:06,10788,18,,0,0,4734,0
540030,10:31:45,10:31:45,726,19,,0,0,5366.61,0
540030,10:32:37,10:32:37,727,20,,0,0,5711.92,0
540030,10:33:10,10:33:10,728,21,,0,0,5965.02,0
540030,10:33:50,10:33:50,729,22,,0,0,6303.08,0
540030,10:34:33,10:34:33,10457,23,,0,0,6656.16,0
540030,10:35:00,10:35:00,10098,24,,0,0,6885.69,1
540030,10:35:59,10:35:59,740,25,,0,0,7056.14,0
540030,10:37:04,10:37:04,741,26,,0,0,7385.24,0
540030,10:38:22,10:38:22,9575,27,,0,0,7670.88,0
540030,10:39:59,10:39:59,743,28,,0,0,8070.37,0
540030,10:40:55,10:40:55,744,29,,0,0,8295.64,0
540030,10:41:48,10:41:48,745,30,,0,0,8512.98,0
540030,10:42:38,10:42:38,746,31,,0,0,8698.82,0
540030,10:44:00,10:44:00,10731,32,,1,0,9080.87,1
540040,10:08:00,10:08:00,10047,1,,0,1,0,1
540040,10:13:00,10:13:00,9833,2,,0,0,789.54,1
540040,10:16:32,10:16:32,2658,3,,0,0,1442.2,0
540040,10:17:30,10:17:30,4392,4,,0,0,1623.75,0
540040,10:18:40,10:18:40,4393,5,,0,0,1906.38,0
540040,10:19:18,10:19:18,4394,6,,0,0,2040.55,0
540040,10:19:55,10:19:55,4395,7,,0,0,2170.29,0
540040,10:21:09,10:21:09,4396,8,,0,0,2385.12,0
540040,10:22:00,10:22:00,4397,9,,0,0,2584.42,1
540040,10:22:40,10:22:40,4398,10,,0,0,2695.2,0
540040,10:23:10,10:23:10,4399,11,,0,0,2781.58,0
540040,10:25:16,10:25:16,4400,12,,0,0,3253.25,0
540040,10:26:01,10:26:01,4401,13,,0,0,3443.14,0
540040,10:27:19,10:27:19,9455,14,,0,0,3710.89,0
540040,10:28:00,10:28:00,2600,15,,0,0,3856.02,1
540040,10:28:45,10:28:45,2602,16,,0,0,4189.38,0
540040,10:29:14,10:29:14,2603,17,,0,0,4381.23,0
540040,10:30:06,10:30:06,10788,18,,0,0,4734,0
540040,10:31:45,10:31:45,726,19,,0,0,5366.61,0
540040,10:32:37,10:32:37,727,20,,0,0,5711.92,0
540040,10:33:10,10:33:10,728,21,,0,0,5965.02,0
540040,10:33:50,10:33:50,729,22,,0,0,6303.08,0
540040,10:34:33,10:34:33,10457,23,,0,0,6656.16,0
540040,10:35:00,10:35:00,10098,24,,0,0,6885.69,1
540040,10:35:59,10:35:59,740,25,,0,0,7056.14,0
540040,10:37:04,10:37:04,741,26,,0,0,7385.24,0
540040,10:38:22,10:38:22,9575,27,,0,0,7670.88,0
540040,10:39:59,10:39:59,743,28,,0,0,8070.37,0
540040,10:40:55,10:40:55,744,29,,0,0,8295.64,0
540040,10:41:48,10:41:48,745,30,,0,0,8512.98,0
540040,10:42:38,10:42:38,746,31,,0,0,8698.82,0
540040,10:44:00,10:44:00,10731,32,,1,0,9080.87,1
540050,10:08:00,10:08:00,10047,1,,0,1,0,1
540050,10:13:00,10:13:00,9833,2,,0,0,789.54,1
540050,10:16:32,10:16:32,2658,3,,0,0,1442.2,0
540050,10:17:30,10:17:30,4392,4,,0,0,1623.75,0
540050,10:18:40,10:18:40,4393,5,,0,0,1906.38,0
540050,10:19:18,10:19:18,4394,6,,0,0,2040.55,0
540050,10:19:55,10:19:55,4395,7,,0,0,2170.29,0
540050,10:21:09,10:21:09,4396,8,,0,0,2385.12,0
540050,10:22:00,10:22:00,4397,9,,0,0,2584.42,1
540050,10:22:40,10:22:40,4398,10,,0,0,2695.2,0
540050,10:23:10,10:23:10,4399,11,,0,0,2781.58,0
540050,10:25:16,10:25:16,4400,12,,0,0,3253.25,0
540050,10:26:01,10:26:01,4401,13,,0,0,3443.14,0
540050,10:27:19,10:27:19,9455,14,,0,0,3710.89,0
540050,10:28:00,10:28:00,2600,15,,0,0,3856.02,1
540050,10:28:45,10:28:45,2602,16,,0,0,4189.38,0
540050,10:29:14,10:29:14,2603,17,,0,0,4381.23,0
540050,10:30:06,10:30:06,10788,18,,0,0,4734,0
540050,10:31:45,10:31:45,726,19,,0,0,5366.61,0
540050,10:32:37,10:32:37,727,20,,0,0,5711.92,0
540050,10:33:10,10:33:10,728,21,,0,0,5965.02,0
540050,10:33:50,10:33:50,729,22,,0,0,6303.08,0
540050,10:34:33,10:34:33,10457,23,,0,0,6656.16,0
540050,10:35:00,10:35:00,10098,24,,0,0,6885.69,1
540050,10:35:59,10:35:59,740,25,,0,0,7056.14,0
540050,10:37:04,10:37:04,741,26,,0,0,7385.24,0
540050,10:38:22,10:38:22,9575,27,,0,0,7670.88,0
540050,10:39:59,10:39:59,743,28,,0,0,8070.37,0
540050,10:40:55,10:40:55,744,29,,0,0,8295.64,0
540050,10:41:48,10:41:48,745,30,,0,0,8512.98,0
540050,10:42:38,10:42:38,746,31,,0,0,8698.82,0
540050,10:44:00,10:44:00,10731,32,,1,0,9080.87,1
540060,10:08:00,10:08:00,10047,1,,0,1,0,1
540060,10:13:00,10:13:00,9833,2,,0,0,789.54,1
540060,10:16:32,10:16:32,2658,3,,0,0,1442.2,0
540060,10:17:30,10:17:30,4392,4,,0,0,1623.75,0
540060,10:18:40,10:18:40,4393,5,,0,0,1906.38,0
540060,10:19:18,10:19:18,4394,6,,0,0,2040.55,0
540060,10:19:55,10:19:55,4395,7,,0,0,2170.29,0
540060,10:21:09,10:21:09,4396,8,,0,0,2385.12,0
540060,10:22:00,10:22:00,4397,9,,0,0,2584.42,1
540060,10:22:40,10:22:40,4398,10,,0,0,2695.2,0
540060,10:23:10,10:23:10,4399,11,,0,0,2781.58,0
540060,10:25:16,10:25:16,4400,12,,0,0,3253.25,0
540060,10:26:01,10:26:01,4401,13,,0,0,3443.14,0
540060,10:27:19,10:27:19,9455,14,,0,0,3710.89,0
540060,10:28:00,10:28:00,2600,15,,0,0,3856.02,1
540060,10:28:45,10:28:45,2602,16,,0,0,4189.38,0
540060,10:29:14,10:29:14,2603,17,,0,0,4381.23,0
540060,10:30:06,10:30:06,10788,18,,0,0,4734,0
540060,10:31:45,10:31:45,726,19,,0,0,5366.61,0
540060,10:32:37,10:32:37,727,20,,0,0,5711.92,0
540060,10:33:10,10:33:10,728,21,,0,0,5965.02,0
540060,10:33:50,10:33:50,729,22,,0,0,6303.08,0
540060,10:34:33,10:34:33,10457,23,,0,0,6656.16,0
540060,10:35:00,10:35:00,10098,24,,0,0,6885.69,1
540060,10:35:59,10:35:59,740,25,,0,0,7056.14,0
540060,10:37:04,10:37:04,741,26,,0,0,7385.24,0
540060,10:38:22,10:38:22,9575,27,,0,0,7670.88,0
540060,10:39:59,10:39:59,743,28,,0,0,8070.37,0
540060,10:40:55,10:40:55,744,29,,0,0,8295.64,0
540060,10:41:48,10:41:48,745,30,,0,0,8512.98,0
540060,10:42:38,10:42:38,746,31,,0,0,8698.82,0
540060,10:44:00,10:44:00,10731,32,,1,0,9080.87,1
54010,11:05:00,11:05:00,9668,1,,0,1,0,1
54010,11:05:15,11:05:15,9667,2,,0,0,138.66,0
54010,11:05:37,11:05:37,4034,3,,0,0,363.15,0
54010,11:05:57,11:05:57,4035,4,,0,0,586.5,0
54010,11:06:37,11:06:37,10436,5,,0,0,969.67,0
54010,11:08:00,11:08:00,8628,6,,0,0,2053.1,1
54010,11:11:00,11:11:00,9673,7,,0,0,2595.61,1
54010,11:11:19,11:11:19,4036,8,,0,0,2827.73,0
54010,11:12:04,11:12:04,9674,9,,0,0,3254.22,0
54010,11:12:29,11:12:29,4038,10,,0,0,3408,0
54010,11:13:24,11:13:24,4039,11,,0,0,3848.95,0
54010,11:13:57,11:13:57,4040,12,,0,0,4108.77,0
54010,11:15:01,11:15:01,8084,13,,0,0,4626.27,0
54010,11:15:33,11:15:33,7912,14,,0,0,4930.59,0
54010,11:16:58,11:16:58,2837,15,,0,0,5239.66,0
54010,11:17:31,11:17:31,2838,16,,0,0,5534.25,0
54010,11:18:40,11:18:40,2839,17,,0,0,6283.71,0
54010,11:20:48,11:20:48,10391,18,,0,0,7142.13,0
54010,11:22:24,11:22:24,10395,19,,0,0,8153.34,0
54010,11:23:00,11:23:00,8599,20,,0,0,8528,1
54010,11:23:16,11:23:16,8600,21,,0,0,8680.68,0
54010,11:25:05,11:25:05,10646,22,,0,0,9213.73,0
54010,11:26:14,11:26:14,10644,23,,0,0,9619.9,0
54010,11:27:19,11:27:19,10642,24,,0,0,10177.9,0
54010,11:28:23,11:28:23,10604,25,,0,0,10760.61,0
54010,11:28:47,11:28:47,2878,26,,0,0,11039.83,0
54010,11:29:18,11:29:18,2879,27,,0,0,11408.69,0
54010,11:31:00,11:31:00,9527,28,,0,0,12436.28,1
54010,11:31:32,11:31:32,998,29,,0,0,12767.53,0
54010,11:32:26,11:32:26,2842,30,,0,0,13339.78,0
54010,11:32:52,11:32:52,2843,31,,0,0,13607.01,0
54010,11:33:10,11:33:10,2844,32,,0,0,13801.38,0
54010,11:33:49,11:33:49,2845,33,,0,0,14199.48,0
54010,11:34:18,11:34:18,2846,34,,0,0,14470.71,0
54010,11:34:48,11:34:48,2847,35,,0,0,14746.9,0
54010,11:35:06,11:35:06,6648,36,,0,0,14947.39,0
54010,11:35:24,11:35:24,2848,37,,0,0,15141.11,0
54010,11:35:44,11:35:44,2849,38,,0,0,15328.47,0
54010,11:36:18,11:36:18,2850,39,,0,0,15634.94,0
54010,11:36:40,11:36:40,2851,40,,0,0,15880.3,0
54010,11:37:00,11:37:00,618,41,,0,0,16053.11,1
54010,11:39:00,11:39:00,9531,42,,0,0,16807.96,1
54010,11:39:17,11:39:17,554,43,,0,0,17037.48,0
54010,11:43:38,11:43:38,555,44,,0,0,20993.3,0
54010,11:47:00,11:47:00,9654,45,,0,0,24208.19,1
54010,11:48:18,11:48:18,5870,46,,0,0,25248.67,0
54010,11:52:00,11:52:00,2957,47,,0,0,27642.73,1
54010,12:02:00,12:02:00,5520,48,,0,0,30092.77,1
54010,12:09:38,12:09:38,9486,49,,0,0,33971.92,0
54010,12:10:42,12:10:42,10344,50,,0,0,34622.85,0
54010,12:11:52,12:11:52,5730,51,,0,0,35242.67,0
54010,12:14:00,12:14:00,9944,52,,1,0,36290.01,1
540100,10:08:00,10:08:00,10047,1,,0,1,0,1
540100,10:13:00,10:13:00,9833,2,,0,0,789.54,1
540100,10:16:32,10:16:32,2658,3,,0,0,1442.2,0
540100,10:17:30,10:17:30,4392,4,,0,0,1623.75,0
540100,10:18:40,10:18:40,4393,5,,0,0,1906.38,0
540100,10:19:18,10:19:18,4394,6,,0,0,2040.55,0
540100,10:19:55,10:19:55,4395,7,,0,0,2170.29,0
540100,10:21:09,10:21:09,4396,8,,0,0,2385.12,0
540100,10:22:00,10:22:00,4397,9,,0,0,2584.42,1
540100,10:22:40,10:22:40,4398,10,,0,0,2695.2,0
540100,10:23:10,10:23:10,4399,11,,0,0,2781.58,0
540100,10:25:16,10:25:16,4400,12,,0,0,3253.25,0
540100,10:26:01,10:26:01,4401,13,,0,0,3443.14,0
540100,10:27:19,10:27:19,9455,14,,0,0,3710.89,0
540100,10:28:00,10:28:00,2600,15,,0,0,3856.02,1
540100,10:28:45,10:28:45,2602,16,,0,0,4189.38,0
540100,10:29:14,10:29:14,2603,17,,0,0,4381.23,0
540100,10:30:06,10:30:06,10788,18,,0,0,4734,0
540100,10:31:45,10:31:45,726,19,,0,0,5366.61,0
540100,10:32:37,10:32:37,727,20,,0,0,5711.92,0
540100,10:33:10,10:33:10,728,21,,0,0,5965.02,0
540100,10:33:50,10:33:50,729,22,,0,0,6303.08,0
540100,10:34:33,10:34:33,10457,23,,0,0,6656.16,0
540100,10:35:00,10:35:00,10098,24,,0,0,6885.69,1
540100,10:35:59,10:35:59,740,25,,0,0,7056.14,0
540100,10:37:04,10:37:04,741,26,,0,0,7385.24,0
540100,10:38:22,10:38:22,9575,27,,0,0,7670.88,0
540100,10:39:59,10:39:59,743,28,,0,0,8070.37,0
540100,10:40:55,10:40:55,744,29,,0,0,8295.64,0
540100,10:41:48,10:41:48,745,30,,0,0,8512.98,0
540100,10:42:38,10:42:38,746,31,,0,0,8698.82,0
540100,10:44:00,10:44:00,10731,32,,1,0,9080.87,1
5401010,13:03:00,13:03:00,9961,1,,0,1,0,1
5401010,13:04:25,13:04:25,1398,2,,0,0,505.11,0
5401010,13:04:55,13:04:55,6893,3,,0,0,720.89,0
5401010,13:05:46,13:05:46,1200,4,,0,0,1101.09,0
5401010,13:06:13,13:06:13,1201,5,,0,0,1285.84,0
5401010,13:06:56,13:06:56,1202,6,,0,0,1551.4,0
5401010,13:07:22,13:07:22,1203,7,,0,0,1738.52,0
5401010,13:08:19,13:08:19,1204,8,,0,0,2057.05,0
5401010,13:09:05,13:09:05,1205,9,,0,0,2313.67,0
5401010,13:09:46,13:09:46,1206,10,,0,0,2525.08,0
5401010,13:10:29,13:10:29,9590,11,,0,0,2729.34,0
5401010,13:11:22,13:11:22,1208,12,,0,0,3028.72,0
5401010,13:12:00,13:12:00,1209,13,,0,0,3265.01,1
5401010,13:12:32,13:12:32,1210,14,,0,0,3499.54,0
5401010,13:12:48,13:12:48,1211,15,,0,0,3662.14,0
5401010,13:13:06,13:13:06,1212,16,,0,0,3846.33,0
5401010,13:13:24,13:13:24,1213,17,,0,0,3975.73,0
5401010,13:13:56,13:13:56,1214,18,,0,0,4182.75,0
5401010,13:14:35,13:14:35,1215,19,,0,0,4496.73,0
5401010,13:14:58,13:14:58,1216,20,,0,0,4687.81,0
5401010,13:15:14,13:15:14,1217,21,,0,0,4819.55,0
5401010,13:15:32,13:15:32,1218,22,,0,0,4977.53,0
5401010,13:16:00,13:16:00,1219,23,,0,0,5218.07,1
5401010,13:16:20,13:16:20,1220,24,,0,0,5392.8,0
5401010,13:17:30,13:17:30,1221,25,,0,0,5990.25,0
5401010,13:18:07,13:18:07,1222,26,,0,0,6297.18,0
5401010,13:18:25,13:18:25,1223,27,,0,0,6454.16,0
5401010,13:19:07,13:19:07,1224,28,,0,0,6821.06,0
5401010,13:19:23,13:19:23,1225,29,,0,0,6937.78,0
5401010,13:20:22,13:20:22,1226,30,,0,0,7400.68,0
5401010,13:20:40,13:20:40,1227,31,,0,0,7531.22,0
5401010,13:21:00,13:21:00,6627,32,,0,0,7691.41,1
5401010,13:22:02,13:22:02,1229,33,,0,0,8021,0
5401010,13:22:44,13:22:44,10386,34,,0,0,8251.94,0
5401010,13:23:42,13:23:42,1232,35,,0,0,8554.08,0
5401010,13:24:29,13:24:29,9568,36,,0,0,8804.67,0
5401010,13:25:16,13:25:16,10384,37,,0,0,9072.79,0
5401010,13:25:55,13:25:55,1236,38,,0,0,9286.3,0
5401010,13:26:44,13:26:44,1237,39,,0,0,9510.01,0
5401010,13:27:35,13:27:35,1238,40,,0,0,9768.63,0
5401010,13:29:25,13:29:25,1239,41,,0,0,10206.57,0
5401010,13:30:00,13:30:00,8640,42,,0,0,10388.58,1
5401010,13:30:54,13:30:54,8669,43,,0,0,10555.36,0
5401010,13:32:08,13:32:08,1242,44,,0,0,10743.25,0
5401010,13:33:36,13:33:36,1244,45,,0,0,11029.55,0
5401010,13:34:51,13:34:51,1245,46,,0,0,11270.79,0
5401010,13:36:10,13:36:10,1246,47,,0,0,11523.22,0
5401010,13:37:00,13:37:00,9833,48,,0,0,11672.98,1
5401010,13:40:00,13:40:00,2658,49,,0,0,12325.64,0
5401010,13:40:57,13:40:57,2659,50,,0,0,12545.8,0
5401010,13:42:00,13:42:00,9868,51,,1,0,12830.29,1
540110,10:08:00,10:08:00,10047,1,,0,1,0,1
540110,10:13:00,10:13:00,9833,2,,0,0,789.54,1
540110,10:16:32,10:16:32,2658,3,,0,0,1442.2,0
540110,10:17:30,10:17:30,4392,4,,0,0,1623.75,0
540110,10:18:40,10:18:40,4393,5,,0,0,1906.38,0
540110,10:19:18,10:19:18,4394,6,,0,0,2040.55,0
540110,10:19:55,10:19:55,4395,7,,0,0,2170.29,0
540110,10:21:09,10:21:09,4396,8,,0,0,2385.12,0
540110,10:22:00,10:22:00,4397,9,,0,0,2584.42,1
540110,10:22:40,10:22:40,4398,10,,0,0,2695.2,0
540110,10:23:10,10:23:10,4399,11,,0,0,2781.58,0
540110,10:25:16,10:25:16,4400,12,,0,0,3253.25,0
540110,10:26:01,10:26:01,4401,13,,0,0,3443.14,0
540110,10:27:19,10:27:19,9455,14,,0,0,3710.89,0
540110,10:28:00,10:28:00,2600,15,,0,0,3856.02,1
540110,10:28:45,10:28:45,2602,16,,0,0,4189.38,0
540110,10:29:14,10:29:14,2603,17,,0,0,4381.23,0
540110,10:30:06,10:30:06,10788,18,,0,0,4734,0
540110,10:31:45,10:31:45,726,19,,0,0,5366.61,0
540110,10:32:37,10:32:37,727,20,,0,0,5711.92,0
540110,10:33:10,10:33:10,728,21,,0,0,5965.02,0
540110,10:33:50,10:33:50,729,22,,0,0,6303.08,0
540110,10:34:33,10:34:33,10457,23,,0,0,6656.16,0
540110,10:35:00,10:35:00,10098,24,,0,0,6885.69,1
540110,10:35:59,10:35:59,740,25,,0,0,7056.14,0
540110,10:37:04,10:37:04,741,26,,0,0,7385.24,0
540110,10:38:22,10:38:22,9575,27,,0,0,7670.88,0
540110,10:39:59,10:39:59,743,28,,0,0,8070.37,0
540110,10:40:55,10:40:55,744,29,,0,0,8295.64,0
540110,10:41:48,10:41:48,745,30,,0,0,8512.98,0
540110,10:42:38,10:42:38,746,31,,0,0,8698.82,0
540110,10:44:00,10:44:00,10731,32,,1,0,9080.87,1
540140,10:08:00,10:08:00,10047,1,,0,1,0,1
540140,10:13:00,10:13:00,9833,2,,0,0,789.54,1
540140,10:16:32,10:16:32,2658,3,,0,0,1442.2,0
540140,10:17:30,10:17:30,4392,4,,0,0,1623.75,0
540140,10:18:40,10:18:40,4393,5,,0,0,1906.38,0
540140,10:19:18,10:19:18,4394,6,,0,0,2040.55,0
540140,10:19:55,10:19:55,4395,7,,0,0,2170.29,0
540140,10:21:09,10:21:09,4396,8,,0,0,2385.12,0
540140,10:22:00,10:22:00,4397,9,,0,0,2584.42,1
540140,10:22:40,10:22:40,4398,10,,0,0,2695.2,0
540140,10:23:10,10:23:10,4399,11,,0,0,2781.58,0
540140,10:25:16,10:25:16,4400,12,,0,0,3253.25,0
540140,10:26:01,10:26:01,4401,13,,0,0,3443.14,0
540140,10:27:19,10:27:19,9455,14,,0,0,3710.89,0
540140,10:28:00,10:28:00,2600,15,,0,0,3856.02,1
540140,10:28:45,10:28:45,2602,16,,0,0,4189.38,0
540140,10:29:14,10:29:14,2603,17,,0,0,4381.23,0
540140,10:30:06,10:30:06,10788,18,,0,0,4734,0
540140,10:31:45,10:31:45,726,19,,0,0,5366.61,0
540140,10:32:37,10:32:37,727,20,,0,0,5711.92,0
540140,10:33:10,10:33:10,728,21,,0,0,5965.02,0
540140,10:33:50,10:33:50,729,22,,0,0,6303.08,0
540140,10:34:33,10:34:33,10457,23,,0,0,6656.16,0
540140,10:35:00,10:35:00,10098,24,,0,0,6885.69,1
540140,10:35:59,10:35:59,740,25,,0,0,7056.14,0
540140,10:37:04,10:37:04,741,26,,0,0,7385.24,0
540140,10:38:22,10:38:22,9575,27,,0,0,7670.88,0
540140,10:39:59,10:39:59,743,28,,0,0,8070.37,0
540140,10:40:55,10:40:55,744,29,,0,0,8295.64,0
540140,10:41:48,10:41:48,745,30,,0,0,8512.98,0
540140,10:42:38,10:42:38,746,31,,0,0,8698.82,0
540140,10:44:00,10:44:00,10731,32,,1,0,9080.87,1
540150,10:08:00,10:08:00,10047,1,,0,1,0,1
540150,10:13:00,10:13:00,9833,2,,0,0,789.54,1
540150,10:16:32,10:16:32,2658,3,,0,0,1442.2,0
540150,10:17:30,10:17:30,4392,4,,0,0,1623.75,0
540150,10:18:40,10:18:40,4393,5,,0,0,1906.38,0
540150,10:19:18,10:19:18,4394,6,,0,0,2040.55,0
540150,10:19:55,10:19:55,4395,7,,0,0,2170.29,0
540150,10:21:09,10:21:09,4396,8,,0,0,2385.12,0
540150,10:22:00,10:22:00,4397,9,,0,0,2584.42,1
540150,10:22:40,10:22:40,4398,10,,0,0,2695.2,0
540150,10:23:10,10:23:10,4399,11,,0,0,2781.58,0
540150,10:25:16,10:25:16,4400,12,,0,0,3253.25,0
540150,10:26:01,10:26:01,4401,13,,0,0,3443.14,0
540150,10:27:19,10:27:19,9455,14,,0,0,3710.89,0
540150,10:28:00,10:28:00,2600,15,,0,0,3856.02,1
540150,10:28:45,10:28:45,2602,16,,0,0,4189.38,0
540150,10:29:14,10:29:14,2603,17,,0,0,4381.23,0
540150,10:30:06,10:30:06,10788,18,,0,0,4734,0
540150,10:31:45,10:31:45,726,19,,0,0,5366.61,0
540150,10:32:37,10:32:37,727,20,,0,0,5711.92,0
540150,10:33:10,10:33:10,728,21,,0,0,5965.02,0
540150,10:33:50,10:33:50,729,22,,0,0,6303.08,0
540150,10:34:33,10:34:33,10457,23,,0,0,6656.16,0
540150,10:35:00,10:35:00,10098,24,,0,0,6885.69,1
540150,10:35:59,10:35:59,740,25,,0,0,7056.14,0
540150,10:37:04,10:37:04,741,26,,0,0,7385.24,0
540150,10:38:22,10:38:22,9575,27,,0,0,7670.88,0
540150,10:39:59,10:39:59,743,28,,0,0,8070.37,0
540150,10:40:55,10:40:55,744,29,,0,0,8295.64,0
540150,10:41:48,10:41:48,745,30,,0,0,8512.98,0
540150,10:42:38,10:42:38,746,31,,0,0,8698.82,0
540150,10:44:00,10:44:00,10731,32,,1,0,9080.87,1
5402020,16:33:00,16:33:00,9872,1,,0,1,0,1
5402020,16:37:14,16:37:14,1351,2,,0,0,3899.95,0
5402020,16:38:00,16:38:00,1410,3,,0,0,4519.32,1
5402020,16:42:04,16:42:04,1411,4,,0,0,5246.33,0
5402020,16:43:06,16:43:06,1412,5,,0,0,5457.62,0
5402020,16:43:53,16:43:53,1413,6,,0,0,5632.62,0
5402020,16:47:00,16:47:00,9591,7,,0,0,6187.2,1
5402020,16:47:35,16:47:35,1415,8,,0,0,6510.78,0
5402020,16:47:59,16:47:59,1416,9,,0,0,6655.75,0
5402020,16:48:28,16:48:28,1417,10,,0,0,6889.87,0
5402020,16:48:49,16:48:49,1418,11,,0,0,7021.59,0
5402020,16:49:45,16:49:45,1419,12,,0,0,7351.75,0
5402020,16:50:09,16:50:09,1420,13,,0,0,7558.27,0
5402020,16:50:38,16:50:38,1421,14,,0,0,7760.79,0
5402020,16:51:05,16:51:05,1429,15,,0,0,8034.26,0
5402020,16:51:26,16:51:26,10499,16,,0,0,8236.18,0
5402020,16:51:44,16:51:44,368,17,,0,0,8402.59,0
5402020,16:52:18,16:52:18,370,18,,0,0,8750.48,0
5402020,16:53:02,16:53:02,10502,19,,0,0,9209.01,0
5402020,16:53:43,16:53:43,1425,20,,0,0,9493.77,0
5402020,16:54:07,16:54:07,1426,21,,0,0,9663.65,0
5402020,16:54:44,16:54:44,1427,22,,0,0,9966.91,0
5402020,16:55:00,16:55:00,10503,23,,0,0,10141.55,1
5402020,16:55:39,16:55:39,373,24,,0,0,10413.53,0
5402020,16:56:30,16:56:30,375,25,,0,0,10803.53,0
5402020,16:57:11,16:57:11,376,26,,0,0,11076.88,0
5402020,17:02:25,17:02:25,380,27,,0,0,13094.98,0
5402020,17:04:03,17:04:03,10054,28,,0,0,13795.25,0
5402020,17:08:34,17:08:34,10515,29,,0,0,15626.72,0
5402020,17:09:41,17:09:41,10519,30,,0,0,16109.89,0
5402020,17:10:44,17:10:44,10517,31,,0,0,16468.88,0
5402020,17:11:00,17:11:00,9106,32,,0,0,16586.75,1
5402020,17:11:21,17:11:21,9105,33,,0,0,16680.63,0
5402020,17:12:04,17:12:04,9104,34,,0,0,16961.74,0
5402020,17:13:08,17:13:08,9557,35,,0,0,17299.24,0
5402020,17:13:51,17:13:51,299,36,,0,0,17528.45,0
5402020,17:16:00,17:16:00,10053,37,,0,0,18155.09,1
5402030,16:33:00,16:33:00,9872,1,,0,1,0,1
5402030,16:37:14,16:37:14,1351,2,,0,0,3899.95,0
5402030,16:38:00,16:38:00,1410,3,,0,0,4519.32,1
5402030,16:42:04,16:42:04,1411,4,,0,0,5246.33,0
5402030,16:43:06,16:43:06,1412,5,,0,0,5457.62,0
5402030,16:43:53,16:43:53,1413,6,,0,0,5632.62,0
5402030,16:47:00,16:47:00,9591,7,,0,0,6187.2,1
5402030,16:47:35,16:47:35,1415,8,,0,0,6510.78,0
5402030,16:47:59,16:47:59,1416,9,,0,0,6655.75,0
5402030,16:48:28,16:48:28,1417,10,,0,0,6889.87,0
5402030,16:48:49,16:48:49,1418,11,,0,0,7021.59,0
5402030,16:49:45,16:49:45,1419,12,,0,0,7351.75,0
5402030,16:50:09,16:50:09,1420,13,,0,0,7558.27,0
5402030,16:50:38,16:50:38,1421,14,,0,0,7760.79,0
5402030,16:51:05,16:51:05,1429,15,,0,0,8034.26,0
5402030,16:51:26,16:51:26,10499,16,,0,0,8236.18,0
5402030,16:51:44,16:51:44,368,17,,0,0,8402.59,0
5402030,16:52:18,16:52:18,370,18,,0,0,8750.48,0
5402030,16:53:02,16:53:02,10502,19,,0,0,9209.01,0
5402030,16:53:43,16:53:43,1425,20,,0,0,9493.77,0
5402030,16:54:07,16:54:07,1426,21,,0,0,9663.65,0
5402030,16:54:44,16:54:44,1427,22,,0,0,9966.91,0
5402030,16:55:00,16:55:00,10503,23,,0,0,10141.55,1
5402030,16:55:39,16:55:39,373,24,,0,0,10413.53,0
5402030,16:56:30,16:56:30,375,25,,0,0,10803.53,0
5402030,16:57:11,16:57:11,376,26,,0,0,11076.88,0
5402030,17:02:25,17:02:25,380,27,,0,0,13094.98,0
5402030,17:04:03,17:04:03,10054,28,,0,0,13795.25,0
5402030,17:08:34,17:08:34,10515,29,,0,0,15626.72,0
5402030,17:09:41,17:09:41,10519,30,,0,0,16109.89,0
5402030,17:10:44,17:10:44,10517,31,,0,0,16468.88,0
5402030,17:11:00,17:11:00,9106,32,,0,0,16586.75,1
5402030,17:11:21,17:11:21,9105,33,,0,0,16680.63,0
5402030,17:12:04,17:12:04,9104,34,,0,0,16961.74,0
5402030,17:13:08,17:13:08,9557,35,,0,0,17299.24,0
5402030,17:13:51,17:13:51,299,36,,0,0,17528.45,0
5402030,17:16:00,17:16:00,10053,37,,0,0,18155.09,1
5402040,16:33:00,16:33:00,9872,1,,0,1,0,1
5402040,16:37:14,16:37:14,1351,2,,0,0,3899.95,0
5402040,16:38:00,16:38:00,1410,3,,0,0,4519.32,1
5402040,16:42:04,16:42:04,1411,4,,0,0,5246.33,0
5402040,16:43:06,16:43:06,1412,5,,0,0,5457.62,0
5402040,16:43:53,16:43:53,1413,6,,0,0,5632.62,0
5402040,16:47:00,16:47:00,9591,7,,0,0,6187.2,1
5402040,16:47:35,16:47:35,1415,8,,0,0,6510.78,0
5402040,16:47:59,16:47:59,1416,9,,0,0,6655.75,0
5402040,16:48:28,16:48:28,1417,10,,0,0,6889.87,0
5402040,16:48:49,16:48:49,1418,11,,0,0,7021.59,0
5402040,16:49:45,16:49:45,1419,12,,0,0,7351.75,0
5402040,16:50:09,16:50:09,1420,13,,0,0,7558.27,0
5402040,16:50:38,16:50:38,1421,14,,0,0,7760.79,0
5402040,16:51:05,16:51:05,1429,15,,0,0,8034.26,0
5402040,16:51:26,16:51:26,10499,16,,0,0,8236.18,0
5402040,16:51:44,16:51:44,368,17,,0,0,8402.59,0
5402040,16:52:18,16:52:18,370,18,,0,0,8750.48,0
5402040,16:53:02,16:53:02,10502,19,,0,0,9209.01,0
5402040,16:53:43,16:53:43,1425,20,,0,0,9493.77,0
5402040,16:54:07,16:54:07,1426,21,,0,0,9663.65,0
5402040,16:54:44,16:54:44,1427,22,,0,0,9966.91,0
5402040,16:55:00,16:55:00,10503,23,,0,0,10141.55,1
5402040,16:55:39,16:55:39,373,24,,0,0,10413.53,0
5402040,16:56:30,16:56:30,375,25,,0,0,10803.53,0
5402040,16:57:11,16:57:11,376,26,,0,0,11076.88,0
5402040,17:02:25,17:02:25,380,27,,0,0,13094.98,0
5402040,17:04:03,17:04:03,10054,28,,0,0,13795.25,0
5402040,17:08:34,17:08:34,10515,29,,0,0,15626.72,0
5402040,17:09:41,17:09:41,10519,30,,0,0,16109.89,0
5402040,17:10:44,17:10:44,10517,31,,0,0,16468.88,0
5402040,17:11:00,17:11:00,9106,32,,0,0,16586.75,1
5402040,17:11:21,17:11:21,9105,33,,0,0,16680.63,0
5402040,17:12:04,17:12:04,9104,34,,0,0,16961.74,0
5402040,17:13:08,17:13:08,9557,35,,0,0,17299.24,0
5402040,17:13:51,17:13:51,299,36,,0,0,17528.45,0
5402040,17:16:00,17:16:00,10053,37,,0,0,18155.09,1
5402050,16:33:00,16:33:00,9872,1,,0,1,0,1
5402050,16:37:14,16:37:14,1351,2,,0,0,3899.95,0
5402050,16:38:00,16:38:00,1410,3,,0,0,4519.32,1
5402050,16:42:04,16:42:04,1411,4,,0,0,5246.33,0
5402050,16:43:06,16:43:06,1412,5,,0,0,5457.62,0
5402050,16:43:53,16:43:53,1413,6,,0,0,5632.62,0
5402050,16:47:00,16:47:00,9591,7,,0,0,6187.2,1
5402050,16:47:35,16:47:35,1415,8,,0,0,6510.78,0
5402050,16:47:59,16:47:59,1416,9,,0,0,6655.75,0
5402050,16:48:28,16:48:28,1417,10,,0,0,6889.87,0
5402050,16:48:49,16:48:49,1418,11,,0,0,7021.59,0
5402050,16:49:45,16:49:45,1419,12,,0,0,7351.75,0
5402050,16:50:09,16:50:09,1420,13,,0,0,7558.27,0
5402050,16:50:38,16:50:38,1421,14,,0,0,7760.79,0
5402050,16:51:05,16:51:05,1429,15,,0,0,8034.26,0
5402050,16:51:26,16:51:26,10499,16,,0,0,8236.18,0
5402050,16:51:44,16:51:44,368,17,,0,0,8402.59,0
5402050,16:52:18,16:52:18,370,18,,0,0,8750.48,0
5402050,16:53:02,16:53:02,10502,19,,0,0,9209.01,0
5402050,16:53:43,16:53:43,1425,20,,0,0,9493.77,0
5402050,16:54:07,16:54:07,1426,21,,0,0,9663.65,0
5402050,16:54:44,16:54:44,1427,22,,0,0,9966.91,0
5402050,16:55:00,16:55:00,10503,23,,0,0,10141.55,1
5402050,16:55:39,16:55:39,373,24,,0,0,10413.53,0
5402050,16:56:30,16:56:30,375,25,,0,0,10803.53,0
5402050,16:57:11,16:57:11,376,26,,0,0,11076.88,0
5402050,17:02:25,17:02:25,380,27,,0,0,13094.98,0
5402050,17:04:03,17:04:03,10054,28,,0,0,13795.25,0
5402050,17:08:34,17:08:34,10515,29,,0,0,15626.72,0
5402050,17:09:41,17:09:41,10519,30,,0,0,16109.89,0
5402050,17:10:44,17:10:44,10517,31,,0,0,16468.88,0
5402050,17:11:00,17:11:00,9106,32,,0,0,16586.75,1
5402050,17:11:21,17:11:21,9105,33,,0,0,16680.63,0
5402050,17:12:04,17:12:04,9104,34,,0,0,16961.74,0
5402050,17:13:08,17:13:08,9557,35,,0,0,17299.24,0
5402050,17:13:51,17:13:51,299,36,,0,0,17528.45,0
5402050,17:16:00,17:16:00,10053,37,,0,0,18155.09,1
5402060,16:33:00,16:33:00,9872,1,,0,1,0,1
5402060,16:37:14,16:37:14,1351,2,,0,0,3899.95,0
5402060,16:38:00,16:38:00,1410,3,,0,0,4519.32,1
5402060,16:42:04,16:42:04,1411,4,,0,0,5246.33,0
5402060,16:43:06,16:43:06,1412,5,,0,0,5457.62,0
5402060,16:43:53,16:43:53,1413,6,,0,0,5632.62,0
5402060,16:47:00,16:47:00,9591,7,,0,0,6187.2,1
5402060,16:47:35,16:47:35,1415,8,,0,0,6510.78,0
5402060,16:47:59,16:47:59,1416,9,,0,0,6655.75,0
5402060,16:48:28,16:48:28,1417,10,,0,0,6889.87,0
5402060,16:48:49,16:48:49,1418,11,,0,0,7021.59,0
5402060,16:49:45,16:49:45,1419,12,,0,0,7351.75,0
5402060,16:50:09,16:50:09,1420,13,,0,0,7558.27,0
5402060,16:50:38,16:50:38,1421,14,,0,0,7760.79,0
5402060,16:51:05,16:51:05,1429,15,,0,0,8034.26,0
5402060,16:51:26,16:51:26,10499,16,,0,0,8236.18,0
5402060,16:51:44,16:51:44,368,17,,0,0,8402.59,0
5402060,16:52:18,16:52:18,370,18,,0,0,8750.48,0
5402060,16:53:02,16:53:02,10502,19,,0,0,9209.01,0
5402060,16:53:43,16:53:43,1425,20,,0,0,9493.77,0
5402060,16:54:07,16:54:07,1426,21,,0,0,9663.65,0
5402060,16:54:44,16:54:44,1427,22,,0,0,9966.91,0
5402060,16:55:00,16:55:00,10503,23,,0,0,10141.55,1
5402060,16:55:39,16:55:39,373,24,,0,0,10413.53,0
5402060,16:56:30,16:56:30,375,25,,0,0,10803.53,0
5402060,16:57:11,16:57:11,376,26,,0,0,11076.88,0
5402060,17:02:25,17:02:25,380,27,,0,0,13094.98,0
5402060,17:04:03,17:04:03,10054,28,,0,0,13795.25,0
5402060,17:08:34,17:08:34,10515,29,,0,0,15626.72,0
5402060,17:09:41,17:09:41,10519,30,,0,0,16109.89,0
5402060,17:10:44,17:10:44,10517,31,,0,0,16468.88,0
5402060,17:11:00,17:11:00,9106,32,,0,0,16586.75,1
5402060,17:11:21,17:11:21,9105,33,,0,0,16680.63,0
5402060,17:12:04,17:12:04,9104,34,,0,0,16961.74,0
5402060,17:13:08,17:13:08,9557,35,,0,0,17299.24,0
5402060,17:13:51,17:13:51,299,36,,0,0,17528.45,0
5402060,17:16:00,17:16:00,10053,37,,0,0,18155.09,1
5402100,16:33:00,16:33:00,9872,1,,0,1,0,1
5402100,16:37:14,16:37:14,1351,2,,0,0,3899.95,0
5402100,16:38:00,16:38:00,1410,3,,0,0,4519.32,1
5402100,16:42:04,16:42:04,1411,4,,0,0,5246.33,0
5402100,16:43:06,16:43:06,1412,5,,0,0,5457.62,0
5402100,16:43:53,16:43:53,1413,6,,0,0,5632.62,0
5402100,16:47:00,16:47:00,9591,7,,0,0,6187.2,1
5402100,16:47:35,16:47:35,1415,8,,0,0,6510.78,0
5402100,16:47:59,16:47:59,1416,9,,0,0,6655.75,0
5402100,16:48:28,16:48:28,1417,10,,0,0,6889.87,0
5402100,16:48:49,16:48:49,1418,11,,0,0,7021.59,0
5402100,16:49:45,16:49:45,1419,12,,0,0,7351.75,0
5402100,16:50:09,16:50:09,1420,13,,0,0,7558.27,0
5402100,16:50:38,16:50:38,1421,14,,0,0,7760.79,0
5402100,16:51:05,16:51:05,1429,15,,0,0,8034.26,0
5402100,16:51:26,16:51:26,10499,16,,0,0,8236.18,0
5402100,16:51:44,16:51:44,368,17,,0,0,8402.59,0
5402100,16:52:18,16:52:18,370,18,,0,0,8750.48,0
5402100,16:53:02,16:53:02,10502,19,,0,0,9209.01,0
5402100,16:53:43,16:53:43,1425,20,,0,0,9493.77,0
5402100,16:54:07,16:54:07,1426,21,,0,0,9663.65,0
5402100,16:54:44,16:54:44,1427,22,,0,0,9966.91,0
5402100,16:55:00,16:55:00,10503,23,,0,0,10141.55,1
5402100,16:55:39,16:55:39,373,24,,0,0,10413.53,0
5402100,16:56:30,16:56:30,375,25,,0,0,10803.53,0
5402100,16:57:11,16:57:11,376,26,,0,0,11076.88,0
5402100,17:02:25,17:02:25,380,27,,0,0,13094.98,0
5402100,17:04:03,17:04:03,10054,28,,0,0,13795.25,0
5402100,17:08:34,17:08:34,10515,29,,0,0,15626.72,0
5402100,17:09:41,17:09:41,10519,30,,0,0,16109.89,0
5402100,17:10:44,17:10:44,10517,31,,0,0,16468.88,0
5402100,17:11:00,17:11:00,9106,32,,0,0,16586.75,1
5402100,17:11:21,17:11:21,9105,33,,0,0,16680.63,0
5402100,17:12:04,17:12:04,9104,34,,0,0,16961.74,0
5402100,17:13:08,17:13:08,9557,35,,0,0,17299.24,0
5402100,17:13:51,17:13:51,299,36,,0,0,17528.45,0
5402100,17:16:00,17:16:00,10053,37,,0,0,18155.09,1
5402110,16:33:00,16:33:00,9872,1,,0,1,0,1
5402110,16:37:14,16:37:14,1351,2,,0,0,3899.95,0
5402110,16:38:00,16:38:00,1410,3,,0,0,4519.32,1
5402110,16:42:04,16:42:04,1411,4,,0,0,5246.33,0
5402110,16:43:06,16:43:06,1412,5,,0,0,5457.62,0
5402110,16:43:53,16:43:53,1413,6,,0,0,5632.62,0
5402110,16:47:00,16:47:00,9591,7,,0,0,6187.2,1
5402110,16:47:35,16:47:35,1415,8,,0,0,6510.78,0
5402110,16:47:59,16:47:59,1416,9,,0,0,6655.75,0
5402110,16:48:28,16:48:28,1417,10,,0,0,6889.87,0
5402110,16:48:49,16:48:49,1418,11,,0,0,7021.59,0
5402110,16:49:45,16:49:45,1419,12,,0,0,7351.75,0
5402110,16:50:09,16:50:09,1420,13,,0,0,7558.27,0
5402110,16:50:38,16:50:38,1421,14,,0,0,7760.79,0
5402110,16:51:05,16:51:05,1429,15,,0,0,8034.26,0
5402110,16:51:26,16:51:26,10499,16,,0,0,8236.18,0
5402110,16:51:44,16:51:44,368,17,,0,0,8402.59,0
5402110,16:52:18,16:52:18,370,18,,0,0,8750.48,0
5402110,16:53:02,16:53:02,10502,19,,0,0,9209.01,0
5402110,16:53:43,16:53:43,1425,20,,0,0,9493.77,0
5402110,16:54:07,16:54:07,1426,21,,0,0,9663.65,0
5402110,16:54:44,16:54:44,1427,22,,0,0,9966.91,0
5402110,16:55:00,16:55:00,10503,23,,0,0,10141.55,1
5402110,16:55:39,16:55:39,373,24,,0,0,10413.53,0
5402110,16:56:30,16:56:30,375,25,,0,0,10803.53,0
5402110,16:57:11,16:57:11,376,26,,0,0,11076.88,0
5402110,17:02:25,17:02:25,380,27,,0,0,13094.98,0
5402110,17:04:03,17:04:03,10054,28,,0,0,13795.25,0
5402110,17:08:34,17:08:34,10515,29,,0,0,15626.72,0
5402110,17:09:41,17:09:41,10519,30,,0,0,16109.89,0
5402110,17:10:44,17:10:44,10517,31,,0,0,16468.88,0
5402110,17:11:00,17:11:00,9106,32,,0,0,16586.75,1
5402110,17:11:21,17:11:21,9105,33,,0,0,16680.63,0
5402110,17:12:04,17:12:04,9104,34,,0,0,16961.74,0
5402110,17:13:08,17:13:08,9557,35,,0,0,17299.24,0
5402110,17:13:51,17:13:51,299,36,,0,0,17528.45,0
5402110,17:16:00,17:16:00,10053,37,,0,0,18155.09,1
5402140,16:33:00,16:33:00,9872,1,,0,1,0,1
5402140,16:37:14,16:37:14,1351,2,,0,0,3899.95,0
5402140,16:38:00,16:38:00,1410,3,,0,0,4519.32,1
5402140,16:42:04,16:42:04,1411,4,,0,0,5246.33,0
5402140,16:43:06,16:43:06,1412,5,,0,0,5457.62,0
5402140,16:43:53,16:43:53,1413,6,,0,0,5632.62,0
5402140,16:47:00,16:47:00,9591,7,,0,0,6187.2,1
5402140,16:47:35,16:47:35,1415,8,,0,0,6510.78,0
5402140,16:47:59,16:47:59,1416,9,,0,0,6655.75,0
5402140,16:48:28,16:48:28,1417,10,,0,0,6889.87,0
5402140,16:48:49,16:48:49,1418,11,,0,0,7021.59,0
5402140,16:49:45,16:49:45,1419,12,,0,0,7351.75,0
5402140,16:50:09,16:50:09,1420,13,,0,0,7558.27,0
5402140,16:50:38,16:50:38,1421,14,,0,0,7760.79,0
5402140,16:51:05,16:51:05,1429,15,,0,0,8034.26,0
5402140,16:51:26,16:51:26,10499,16,,0,0,8236.18,0
5402140,16:51:44,16:51:44,368,17,,0,0,8402.59,0
5402140,16:52:18,16:52:18,370,18,,0,0,8750.48,0
5402140,16:53:02,16:53:02,10502,19,,0,0,9209.01,0
5402140,16:53:43,16:53:43,1425,20,,0,0,9493.77,0
5402140,16:54:07,16:54:07,1426,21,,0,0,9663.65,0
5402140,16:54:44,16:54:44,1427,22,,0,0,9966.91,0
5402140,16:55:00,16:55:00,10503,23,,0,0,10141.55,1
5402140,16:55:39,16:55:39,373,24,,0,0,10413.53,0
5402140,16:56:30,16:56:30,375,25,,0,0,10803.53,0
5402140,16:57:11,16:57:11,376,26,,0,0,11076.88,0
5402140,17:02:25,17:02:25,380,27,,0,0,13094.98,0
5402140,17:04:03,17:04:03,10054,28,,0,0,13795.25,0
5402140,17:08:34,17:08:34,10515,29,,0,0,15626.72,0
5402140,17:09:41,17:09:41,10519,30,,0,0,16109.89,0
5402140,17:10:44,17:10:44,10517,31,,0,0,16468.88,0
5402140,17:11:00,17:11:00,9106,32,,0,0,16586.75,1
5402140,17:11:21,17:11:21,9105,33,,0,0,16680.63,0
5402140,17:12:04,17:12:04,9104,34,,0,0,16961.74,0
5402140,17:13:08,17:13:08,9557,35,,0,0,17299.24,0
5402140,17:13:51,17:13:51,299,36,,0,0,17528.45,0
5402140,17:16:00,17:16:00,10053,37,,0,0,18155.09,1
5402150,16:33:00,16:33:00,9872,1,,0,1,0,1
5402150,16:37:14,16:37:14,1351,2,,0,0,3899.95,0
5402150,16:38:00,16:38:00,1410,3,,0,0,4519.32,1
5402150,16:42:04,16:42:04,1411,4,,0,0,5246.33,0
5402150,16:43:06,16:43:06,1412,5,,0,0,5457.62,0
5402150,16:43:53,16:43:53,1413,6,,0,0,5632.62,0
5402150,16:47:00,16:47:00,9591,7,,0,0,6187.2,1
5402150,16:47:35,16:47:35,1415,8,,0,0,6510.78,0
5402150,16:47:59,16:47:59,1416,9,,0,0,6655.75,0
5402150,16:48:28,16:48:28,1417,10,,0,0,6889.87,0
5402150,16:48:49,16:48:49,1418,11,,0,0,7021.59,0
5402150,16:49:45,16:49:45,1419,12,,0,0,7351.75,0
5402150,16:50:09,16:50:09,1420,13,,0,0,7558.27,0
5402150,16:50:38,16:50:38,1421,14,,0,0,7760.79,0
5402150,16:51:05,16:51:05,1429,15,,0,0,8034.26,0
5402150,16:51:26,16:51:26,10499,16,,0,0,8236.18,0
5402150,16:51:44,16:51:44,368,17,,0,0,8402.59,0
5402150,16:52:18,16:52:18,370,18,,0,0,8750.48,0
5402150,16:53:02,16:53:02,10502,19,,0,0,9209.01,0
5402150,16:53:43,16:53:43,1425,20,,0,0,9493.77,0
5402150,16:54:07,16:54:07,1426,21,,0,0,9663.65,0
5402150,16:54:44,16:54:44,1427,22,,0,0,9966.91,0
5402150,16:55:00,16:55:00,10503,23,,0,0,10141.55,1
5402150,16:55:39,16:55:39,373,24,,0,0,10413.53,0
5402150,16:56:30,16:56:30,375,25,,0,0,10803.53,0
5402150,16:57:11,16:57:11,376,26,,0,0,11076.88,0
5402150,17:02:25,17:02:25,380,27,,0,0,13094.98,0
5402150,17:04:03,17:04:03,10054,28,,0,0,13795.25,0
5402150,17:08:34,17:08:34,10515,29,,0,0,15626.72,0
5402150,17:09:41,17:09:41,10519,30,,0,0,16109.89,0
5402150,17:10:44,17:10:44,10517,31,,0,0,16468.88,0
5402150,17:11:00,17:11:00,9106,32,,0,0,16586.75,1
5402150,17:11:21,17:11:21,9105,33,,0,0,16680.63,0
5402150,17:12:04,17:12:04,9104,34,,0,0,16961.74,0
5402150,17:13:08,17:13:08,9557,35,,0,0,17299.24,0
5402150,17:13:51,17:13:51,299,36,,0,0,17528.45,0
5402150,17:16:00,17:16:00,10053,37,,0,0,18155.09,1
5405070,18:00:00,18:00:00,8651,1,,0,1,0,1
5405070,18:00:57,18:00:57,715,2,,0,0,227.41,0
5405070,18:02:10,18:02:10,716,3,,0,0,500.44,0
5405070,18:03:25,18:03:25,717,4,,0,0,814.31,0
5405070,18:04:44,18:04:44,718,5,,0,0,1158.34,0
5405070,18:06:00,18:06:00,719,6,,0,0,1454.24,1
5405070,18:06:44,18:06:44,10766,7,,0,0,1728.89,0
5405070,18:07:54,18:07:54,8922,8,,0,0,2196.98,0
5405070,18:09:00,18:09:00,10130,9,,0,0,2607.84,0
5405070,18:10:03,18:10:03,721,10,,0,0,2959.76,0
5405070,18:10:23,18:10:23,9556,11,,0,0,3100.03,0
5405070,18:11:00,18:11:00,9958,12,,0,0,3375.98,1
5405070,18:12:50,18:12:50,2285,13,,0,0,3832.42,0
5405070,18:13:31,18:13:31,2286,14,,0,0,3962.56,0
5405070,18:14:12,18:14:12,2287,15,,0,0,4135.55,0
5405070,18:15:15,18:15:15,2288,16,,0,0,4312.14,0
5405070,18:16:22,18:16:22,10739,17,,0,0,4508.07,0
5405070,18:18:12,18:18:12,4166,18,,0,0,4917.49,0
5405070,18:19:00,18:19:00,4167,19,,0,0,5069.41,0
5405070,18:20:00,18:20:00,10741,20,,1,0,5347.24,1
5405130,18:00:00,18:00:00,8651,1,,0,1,0,1
5405130,18:00:57,18:00:57,715,2,,0,0,227.41,0
5405130,18:02:10,18:02:10,716,3,,0,0,500.44,0
5405130,18:03:25,18:03:25,717,4,,0,0,814.31,0
5405130,18:04:44,18:04:44,718,5,,0,0,1158.34,0
5405130,18:06:00,18:06:00,719,6,,0,0,1454.24,1
5405130,18:06:44,18:06:44,10766,7,,0,0,1728.89,0
5405130,18:07:54,18:07:54,8922,8,,0,0,2196.98,0
5405130,18:09:00,18:09:00,10130,9,,0,0,2607.84,0
5405130,18:10:03,18:10:03,721,10,,0,0,2959.76,0
5405130,18:10:23,18:10:23,9556,11,,0,0,3100.03,0
5405130,18:11:00,18:11:00,9958,12,,0,0,3375.98,1
5405130,18:12:50,18:12:50,2285,13,,0,0,3832.42,0
5405130,18:13:31,18:13:31,2286,14,,0,0,3962.56,0
5405130,18:14:12,18:14:12,2287,15,,0,0,4135.55,0
5405130,18:15:15,18:15:15,2288,16,,0,0,4312.14,0
5405130,18:16:22,18:16:22,10739,17,,0,0,4508.07,0
5405130,18:18:12,18:18:12,4166,18,,0,0,4917.49,0
5405130,18:19:00,18:19:00,4167,19,,0,0,5069.41,0
5405130,18:20:00,18:20:00,10741,20,,1,0,5347.24,1
5406010,23:35:00,23:35:00,9954,1,,0,1,0,1
5406010,23:36:11,23:36:11,7581,2,,0,0,645.74,0
5406010,23:37:27,23:37:27,7747,3,,0,0,1088.6,0
5406010,23:37:56,23:37:56,10730,4,,0,0,1298.61,0
5406010,23:39:11,23:39:11,4989,5,,0,0,1756.49,0
5406010,23:39:51,23:39:51,4990,6,,0,0,1998.13,0
5406010,23:40:28,23:40:28,4991,7,,0,0,2312.06,0
5406010,23:41:10,23:41:10,4992,8,,0,0,2595.56,0
5406010,23:41:38,23:41:38,4993,9,,0,0,2910.5,0
5406010,23:42:00,23:42:00,4994,10,,0,0,3088.79,1
5406010,23:42:31,23:42:31,4995,11,,0,0,3248.51,0
5406010,23:42:56,23:42:56,4996,12,,0,0,3411.26,0
5406010,23:43:32,23:43:32,4997,13,,0,0,3620.49,0
5406010,23:43:53,23:43:53,4998,14,,0,0,3721.65,0
5406010,23:44:56,23:44:56,4999,15,,0,0,4050.51,0
5406010,23:45:33,23:45:33,5000,16,,0,0,4257,0
5406010,23:47:00,23:47:00,10731,17,,0,0,4756.85,1
5406010,23:48:07,23:48:07,4716,18,,0,0,5278.41,0
5406010,23:48:42,23:48:42,4718,19,,0,0,5427.21,0
5406010,23:49:11,23:49:11,4717,20,,0,0,5565.99,0
5406010,23:50:11,23:50:11,4719,21,,0,0,5862.63,0
5406010,23:51:02,23:51:02,4720,22,,0,0,6145.58,0
5406010,23:51:53,23:51:53,8216,23,,0,0,6367.85,0
5406010,23:52:29,23:52:29,858,24,,0,0,6585.16,0
5406010,23:53:04,23:53:04,859,25,,0,0,6829.24,0
5406010,23:53:51,23:53:51,860,26,,0,0,7185.48,0
5406010,23:54:21,23:54:21,861,27,,0,0,7371.99,0
5406010,23:55:28,23:55:28,2048,28,,0,0,7805.95,0
5406010,23:56:41,23:56:41,2049,29,,0,0,8286.51,0
5406010,23:57:14,23:57:14,2050,30,,0,0,8455.3,0
5406010,23:57:50,23:57:50,2051,31,,0,0,8660.89,0
5406010,23:58:27,23:58:27,2052,32,,0,0,8850.84,0
5406010,23:59:00,23:59:00,2053,33,,0,0,8981.23,1
5406010,23:59:46,23:59:46,2054,34,,0,0,9247.82,0
5406010,24:00:08,24:00:08,2055,35,,0,0,9392.94,0
5406010,24:00:47,24:00:47,2056,36,,0,0,9634.81,0
5406010,24:01:16,24:01:16,2057,37,,0,0,9798.23,0
5406010,24:02:01,24:02:01,2059,38,,0,0,10113.04,0
5406010,24:02:28,24:02:28,2060,39,,0,0,10300.78,0
5406010,24:03:01,24:03:01,2061,40,,0,0,10520.61,0
5406010,24:03:38,24:03:38,2062,41,,0,0,10730.48,0
5406010,24:04:21,24:04:21,2063,42,,0,0,11009.22,0
5406010,24:04:48,24:04:48,2064,43,,0,0,11161.87,0
5406010,24:05:23,24:05:23,2066,44,,0,0,11389.8,0
5406010,24:06:12,24:06:12,2067,45,,0,0,11717.97,0
5406010,24:07:20,24:07:20,2068,46,,0,0,11922.84,0
5406010,24:08:12,24:08:12,508,47,,0,0,12126.74,0
5406010,24:08:51,24:08:51,509,48,,0,0,12364.73,0
5406010,24:09:17,24:09:17,463,49,,0,0,12540.17,0
5406010,24:10:00,24:10:00,1776,50,,1,0,12820.99,1
5407020,05:22:00,05:22:00,2239,1,,0,1,0,1
5407020,05:22:36,05:22:36,6560,2,,0,0,289.29,0
5407020,05:23:25,05:23:25,5870,3,,0,0,669,0
5407020,05:25:36,05:25:36,5488,4,,0,0,1647.08,0
5407020,05:26:05,05:26:05,6308,5,,0,0,1819.91,0
5407020,05:27:00,05:27:00,5489,6,,0,0,2132.26,1
5407020,05:27:52,05:27:52,8217,7,,0,0,2527.86,0
5407020,05:28:28,05:28:28,1034,8,,0,0,2781.14,0
5407020,05:29:07,05:29:07,1035,9,,0,0,3027.45,0
5407020,05:30:12,05:30:12,1036,10,,0,0,3462.43,0
5407020,05:31:12,05:31:12,1037,11,,1,1,3961.47,0
5407020,05:31:49,05:31:49,1038,12,,0,0,4235.47,0
5407020,05:32:29,05:32:29,1039,13,,0,0,4584.52,0
5407020,05:33:07,05:33:07,1040,14,,0,0,4958.25,0
5407020,05:33:32,05:33:32,1041,15,,0,0,5170.02,0
5407020,05:34:18,05:34:18,1042,16,,0,0,5508.24,0
5407020,05:34:40,05:34:40,1043,17,,0,0,5683.17,0
5407020,05:35:13,05:35:13,1044,18,,0,0,5971.64,0
5407020,05:36:00,05:36:00,9641,19,,0,0,6395.61,1
5407020,05:38:15,05:38:15,7742,20,,0,0,7351.34,0
5407020,05:39:34,05:39:34,1048,21,,0,0,7934.07,0
5407020,05:40:23,05:40:23,1049,22,,0,0,8294.53,0
5407020,05:40:51,05:40:51,1050,23,,0,0,8473.31,0
5407020,05:41:20,05:41:20,1051,24,,0,0,8727.7,0
5407020,05:41:49,05:41:49,1052,25,,0,0,8928.32,0
5407020,05:42:15,05:42:15,1053,26,,0,0,9134.6,0
5407020,05:43:01,05:43:01,1054,27,,0,0,9458.29,0
5407020,05:43:30,05:43:30,7743,28,,0,0,9666.57,0
5407020,05:44:14,05:44:14,1056,29,,0,0,9956.97,0
5407020,05:45:00,05:45:00,1057,30,,0,0,10280.69,1
5407020,05:45:38,05:45:38,1058,31,,0,0,10602.43,0
5407020,05:46:08,05:46:08,1059,32,,0,0,10920.69,0
5407020,05:46:42,05:46:42,1060,33,,0,0,11240.78,0
5407020,05:47:19,05:47:19,1061,34,,0,0,11594.5,0
5407020,05:47:44,05:47:44,1062,35,,0,0,11816.77,0
5407020,05:48:34,05:48:34,1063,36,,0,0,12313.38,0
5407020,05:49:16,05:49:16,1064,37,,0,0,12682.46,0
5407020,05:50:40,05:50:40,1065,38,,0,0,13483.6,0
5407020,05:51:10,05:51:10,790,39,,0,0,13753.89,0
5407020,05:51:47,05:51:47,10749,40,,0,0,14083.08,0
5407020,05:52:39,05:52:39,792,41,,0,0,14614.03,0
5407020,05:53:22,05:53:22,793,42,,0,0,15071.92,0
5407020,05:54:00,05:54:00,94,43,,0,0,15457.87,1
5407020,05:57:54,05:57:54,95,44,,0,0,16544.69,0
5407020,05:59:22,05:59:22,96,45,,0,0,16997.54,0
5407020,06:00:54,06:00:54,97,46,,0,0,17525.64,0
5407020,06:02:57,06:02:57,98,47,,0,0,18124.54,0
5407020,06:05:00,06:05:00,9952,48,,1,0,18800.25,1
5407030,05:22:00,05:22:00,2239,1,,0,1,0,1
5407030,05:22:36,05:22:36,6560,2,,0,0,289.29,0
5407030,05:23:25,05:23:25,5870,3,,0,0,669,0
5407030,05:25:36,05:25:36,5488,4,,0,0,1647.08,0
5407030,05:26:05,05:26:05,6308,5,,0,0,1819.91,0
5407030,05:27:00,05:27:00,5489,6,,0,0,2132.26,1
5407030,05:27:52,05:27:52,8217,7,,0,0,2527.86,0
5407030,05:28:28,05:28:28,1034,8,,0,0,2781.14,0
5407030,05:29:07,05:29:07,1035,9,,0,0,3027.45,0
5407030,05:30:12,05:30:12,1036,10,,0,0,3462.43,0
5407030,05:31:12,05:31:12,1037,11,,1,1,3961.47,0
5407030,05:31:49,05:31:49,1038,12,,0,0,4235.47,0
5407030,05:32:29,05:32:29,1039,13,,0,0,4584.52,0
5407030,05:33:07,05:33:07,1040,14,,0,0,4958.25,0
5407030,05:33:32,05:33:32,1041,15,,0,0,5170.02,0
5407030,05:34:18,05:34:18,1042,16,,0,0,5508.24,0
5407030,05:34:40,05:34:40,1043,17,,0,0,5683.17,0
5407030,05:35:13,05:35:13,1044,18,,0,0,5971.64,0
5407030,05:36:00,05:36:00,9641,19,,0,0,6395.61,1
5407030,05:38:15,05:38:15,7742,20,,0,0,7351.34,0
5407030,05:39:34,05:39:34,1048,21,,0,0,7934.07,0
5407030,05:40:23,05:40:23,1049,22,,0,0,8294.53,0
5407030,05:40:51,05:40:51,1050,23,,0,0,8473.31,0
5407030,05:41:20,05:41:20,1051,24,,0,0,8727.7,0
5407030,05:41:49,05:41:49,1052,25,,0,0,8928.32,0
5407030,05:42:15,05:42:15,1053,26,,0,0,9134.6,0
5407030,05:43:01,05:43:01,1054,27,,0,0,9458.29,0
5407030,05:43:30,05:43:30,7743,28,,0,0,9666.57,0
5407030,05:44:14,05:44:14,1056,29,,0,0,9956.97,0
5407030,05:45:00,05:45:00,1057,30,,0,0,10280.69,1
5407030,05:45:38,05:45:38,1058,31,,0,0,10602.43,0
5407030,05:46:08,05:46:08,1059,32,,0,0,10920.69,0
5407030,05:46:42,05:46:42,1060,33,,0,0,11240.78,0
5407030,05:47:19,05:47:19,1061,34,,0,0,11594.5,0
5407030,05:47:44,05:47:44,1062,35,,0,0,11816.77,0
5407030,05:48:34,05:48:34,1063,36,,0,0,12313.38,0
5407030,05:49:16,05:49:16,1064,37,,0,0,12682.46,0
5407030,05:50:40,05:50:40,1065,38,,0,0,13483.6,0
5407030,05:51:10,05:51:10,790,39,,0,0,13753.89,0
5407030,05:51:47,05:51:47,10749,40,,0,0,14083.08,0
5407030,05:52:39,05:52:39,792,41,,0,0,14614.03,0
5407030,05:53:22,05:53:22,793,42,,0,0,15071.92,0
5407030,05:54:00,05:54:00,94,43,,0,0,15457.87,1
5407030,05:57:54,05:57:54,95,44,,0,0,16544.69,0
5407030,05:59:22,05:59:22,96,45,,0,0,16997.54,0
5407030,06:00:54,06:00:54,97,46,,0,0,17525.64,0
5407030,06:02:57,06:02:57,98,47,,0,0,18124.54,0
5407030,06:05:00,06:05:00,9952,48,,1,0,18800.25,1
5407040,05:22:00,05:22:00,2239,1,,0,1,0,1
5407040,05:22:36,05:22:36,6560,2,,0,0,289.29,0
5407040,05:23:25,05:23:25,5870,3,,0,0,669,0
5407040,05:25:36,05:25:36,5488,4,,0,0,1647.08,0
5407040,05:26:05,05:26:05,6308,5,,0,0,1819.91,0
5407040,05:27:00,05:27:00,5489,6,,0,0,2132.26,1
5407040,05:27:52,05:27:52,8217,7,,0,0,2527.86,0
5407040,05:28:28,05:28:28,1034,8,,0,0,2781.14,0
5407040,05:29:07,05:29:07,1035,9,,0,0,3027.45,0
5407040,05:30:12,05:30:12,1036,10,,0,0,3462.43,0
5407040,05:31:12,05:31:12,1037,11,,1,1,3961.47,0
5407040,05:31:49,05:31:49,1038,12,,0,0,4235.47,0
5407040,05:32:29,05:32:29,1039,13,,0,0,4584.52,0
5407040,05:33:07,05:33:07,1040,14,,0,0,4958.25,0
5407040,05:33:32,05:33:32,1041,15,,0,0,5170.02,0
5407040,05:34:18,05:34:18,1042,16,,0,0,5508.24,0
5407040,05:34:40,05:34:40,1043,17,,0,0,5683.17,0
5407040,05:35:13,05:35:13,1044,18,,0,0,5971.64,0
5407040,05:36:00,05:36:00,9641,19,,0,0,6395.61,1
5407040,05:38:15,05:38:15,7742,20,,0,0,7351.34,0
5407040,05:39:34,05:39:34,1048,21,,0,0,7934.07,0
5407040,05:40:23,05:40:23,1049,22,,0,0,8294.53,0
5407040,05:40:51,05:40:51,1050,23,,0,0,8473.31,0
5407040,05:41:20,05:41:20,1051,24,,0,0,8727.7,0
5407040,05:41:49,05:41:49,1052,25,,0,0,8928.32,0
5407040,05:42:15,05:42:15,1053,26,,0,0,9134.6,0
5407040,05:43:01,05:43:01,1054,27,,0,0,9458.29,0
5407040,05:43:30,05:43:30,7743,28,,0,0,9666.57,0
5407040,05:44:14,05:44:14,1056,29,,0,0,9956.97,0
5407040,05:45:00,05:45:00,1057,30,,0,0,10280.69,1
5407040,05:45:38,05:45:38,1058,31,,0,0,10602.43,0
5407040,05:46:08,05:46:08,1059,32,,0,0,10920.69,0
5407040,05:46:42,05:46:42,1060,33,,0,0,11240.78,0
5407040,05:47:19,05:47:19,1061,34,,0,0,11594.5,0
5407040,05:47:44,05:47:44,1062,35,,0,0,11816.77,0
5407040,05:48:34,05:48:34,1063,36,,0,0,12313.38,0
5407040,05:49:16,05:49:16,1064,37,,0,0,12682.46,0
5407040,05:50:40,05:50:40,1065,38,,0,0,13483.6,0
5407040,05:51:10,05:51:10,790,39,,0,0,13753.89,0
5407040,05:51:47,05:51:47,10749,40,,0,0,14083.08,0
5407040,05:52:39,05:52:39,792,41,,0,0,14614.03,0
5407040,05:53:22,05:53:22,793,42,,0,0,15071.92,0
5407040,05:54:00,05:54:00,94,43,,0,0,15457.87,1
5407040,05:57:54,05:57:54,95,44,,0,0,16544.69,0
5407040,05:59:22,05:59:22,96,45,,0,0,16997.54,0
5407040,06:00:54,06:00:54,97,46,,0,0,17525.64,0
5407040,06:02:57,06:02:57,98,47,,0,0,18124.54,0
5407040,06:05:00,06:05:00,9952,48,,1,0,18800.25,1
5407050,05:22:00,05:22:00,2239,1,,0,1,0,1
5407050,05:22:36,05:22:36,6560,2,,0,0,289.29,0
5407050,05:23:25,05:23:25,5870,3,,0,0,669,0
5407050,05:25:36,05:25:36,5488,4,,0,0,1647.08,0
5407050,05:26:05,05:26:05,6308,5,,0,0,1819.91,0
5407050,05:27:00,05:27:00,5489,6,,0,0,2132.26,1
5407050,05:27:52,05:27:52,8217,7,,0,0,2527.86,0
5407050,05:28:28,05:28:28,1034,8,,0,0,2781.14,0
5407050,05:29:07,05:29:07,1035,9,,0,0,3027.45,0
5407050,05:30:12,05:30:12,1036,10,,0,0,3462.43,0
5407050,05:31:12,05:31:12,1037,11,,1,1,3961.47,0
5407050,05:31:49,05:31:49,1038,12,,0,0,4235.47,0
5407050,05:32:29,05:32:29,1039,13,,0,0,4584.52,0
5407050,05:33:07,05:33:07,1040,14,,0,0,4958.25,0
5407050,05:33:32,05:33:32,1041,15,,0,0,5170.02,0
5407050,05:34:18,05:34:18,1042,16,,0,0,5508.24,0
5407050,05:34:40,05:34:40,1043,17,,0,0,5683.17,0
5407050,05:35:13,05:35:13,1044,18,,0,0,5971.64,0
5407050,05:36:00,05:36:00,9641,19,,0,0,6395.61,1
5407050,05:38:15,05:38:15,7742,20,,0,0,7351.34,0
5407050,05:39:34,05:39:34,1048,21,,0,0,7934.07,0
5407050,05:40:23,05:40:23,1049,22,,0,0,8294.53,0
5407050,05:40:51,05:40:51,1050,23,,0,0,8473.31,0
5407050,05:41:20,05:41:20,1051,24,,0,0,8727.7,0
5407050,05:41:49,05:41:49,1052,25,,0,0,8928.32,0
5407050,05:42:15,05:42:15,1053,26,,0,0,9134.6,0
5407050,05:43:01,05:43:01,1054,27,,0,0,9458.29,0
5407050,05:43:30,05:43:30,7743,28,,0,0,9666.57,0
5407050,05:44:14,05:44:14,1056,29,,0,0,9956.97,0
5407050,05:45:00,05:45:00,1057,30,,0,0,10280.69,1
5407050,05:45:38,05:45:38,1058,31,,0,0,10602.43,0
5407050,05:46:08,05:46:08,1059,32,,0,0,10920.69,0
5407050,05:46:42,05:46:42,1060,33,,0,0,11240.78,0
5407050,05:47:19,05:47:19,1061,34,,0,0,11594.5,0
5407050,05:47:44,05:47:44,1062,35,,0,0,11816.77,0
5407050,05:48:34,05:48:34,1063,36,,0,0,12313.38,0
5407050,05:49:16,05:49:16,1064,37,,0,0,12682.46,0
5407050,05:50:40,05:50:40,1065,38,,0,0,13483.6,0
5407050,05:51:10,05:51:10,790,39,,0,0,13753.89,0
5407050,05:51:47,05:51:47,10749,40,,0,0,14083.08,0
5407050,05:52:39,05:52:39,792,41,,0,0,14614.03,0
5407050,05:53:22,05:53:22,793,42,,0,0,15071.92,0
5407050,05:54:00,05:54:00,94,43,,0,0,15457.87,1
5407050,05:57:54,05:57:54,95,44,,0,0,16544.69,0
5407050,05:59:22,05:59:22,96,45,,0,0,16997.54,0
5407050,06:00:54,06:00:54,97,46,,0,0,17525.64,0
5407050,06:02:57,06:02:57,98,47,,0,0,18124.54,0
5407050,06:05:00,06:05:00,9952,48,,1,0,18800.25,1
5407060,05:22:00,05:22:00,2239,1,,0,1,0,1
5407060,05:22:36,05:22:36,6560,2,,0,0,289.29,0
5407060,05:23:25,05:23:25,5870,3,,0,0,669,0
5407060,05:25:36,05:25:36,5488,4,,0,0,1647.08,0
5407060,05:26:05,05:26:05,6308,5,,0,0,1819.91,0
5407060,05:27:00,05:27:00,5489,6,,0,0,2132.26,1
5407060,05:27:52,05:27:52,8217,7,,0,0,2527.86,0
5407060,05:28:28,05:28:28,1034,8,,0,0,2781.14,0
5407060,05:29:07,05:29:07,1035,9,,0,0,3027.45,0
5407060,05:30:12,05:30:12,1036,10,,0,0,3462.43,0
5407060,05:31:12,05:31:12,1037,11,,1,1,3961.47,0
5407060,05:31:49,05:31:49,1038,12,,0,0,4235.47,0
5407060,05:32:29,05:32:29,1039,13,,0,0,4584.52,0
5407060,05:33:07,05:33:07,1040,14,,0,0,4958.25,0
5407060,05:33:32,05:33:32,1041,15,,0,0,5170.02,0
5407060,05:34:18,05:34:18,1042,16,,0,0,5508.24,0
5407060,05:34:40,05:34:40,1043,17,,0,0,5683.17,0
5407060,05:35:13,05:35:13,1044,18,,0,0,5971.64,0
5407060,05:36:00,05:36:00,9641,19,,0,0,6395.61,1
5407060,05:38:15,05:38:15,7742,20,,0,0,7351.34,0
5407060,05:39:34,05:39:34,1048,21,,0,0,7934.07,0
5407060,05:40:23,05:40:23,1049,22,,0,0,8294.53,0
5407060,05:40:51,05:40:51,1050,23,,0,0,8473.31,0
5407060,05:41:20,05:41:20,1051,24,,0,0,8727.7,0
5407060,05:41:49,05:41:49,1052,25,,0,0,8928.32,0
5407060,05:42:15,05:42:15,1053,26,,0,0,9134.6,0
5407060,05:43:01,05:43:01,1054,27,,0,0,9458.29,0
5407060,05:43:30,05:43:30,7743,28,,0,0,9666.57,0
5407060,05:44:14,05:44:14,1056,29,,0,0,9956.97,0
5407060,05:45:00,05:45:00,1057,30,,0,0,10280.69,1
5407060,05:45:38,05:45:38,1058,31,,0,0,10602.43,0
5407060,05:46:08,05:46:08,1059,32,,0,0,10920.69,0
5407060,05:46:42,05:46:42,1060,33,,0,0,11240.78,0
5407060,05:47:19,05:47:19,1061,34,,0,0,11594.5,0
5407060,05:47:44,05:47:44,1062,35,,0,0,11816.77,0
5407060,05:48:34,05:48:34,1063,36,,0,0,12313.38,0
5407060,05:49:16,05:49:16,1064,37,,0,0,12682.46,0
5407060,05:50:40,05:50:40,1065,38,,0,0,13483.6,0
5407060,05:51:10,05:51:10,790,39,,0,0,13753.89,0
5407060,05:51:47,05:51:47,10749,40,,0,0,14083.08,0
5407060,05:52:39,05:52:39,792,41,,0,0,14614.03,0
5407060,05:53:22,05:53:22,793,42,,0,0,15071.92,0
5407060,05:54:00,05:54:00,94,43,,0,0,15457.87,1
5407060,05:57:54,05:57:54,95,44,,0,0,16544.69,0
5407060,05:59:22,05:59:22,96,45,,0,0,16997.54,0
5407060,06:00:54,06:00:54,97,46,,0,0,17525.64,0
5407060,06:02:57,06:02:57,98,47,,0,0,18124.54,0
5407060,06:05:00,06:05:00,9952,48,,1,0,18800.25,1
5407100,05:22:00,05:22:00,2239,1,,0,1,0,1
5407100,05:22:36,05:22:36,6560,2,,0,0,289.29,0
5407100,05:23:25,05:23:25,5870,3,,0,0,669,0
5407100,05:25:36,05:25:36,5488,4,,0,0,1647.08,0
5407100,05:26:05,05:26:05,6308,5,,0,0,1819.91,0
5407100,05:27:00,05:27:00,5489,6,,0,0,2132.26,1
5407100,05:27:52,05:27:52,8217,7,,0,0,2527.86,0
5407100,05:28:28,05:28:28,1034,8,,0,0,2781.14,0
5407100,05:29:07,05:29:07,1035,9,,0,0,3027.45,0
5407100,05:30:12,05:30:12,1036,10,,0,0,3462.43,0
5407100,05:31:12,05:31:12,1037,11,,1,1,3961.47,0
5407100,05:31:49,05:31:49,1038,12,,0,0,4235.47,0
5407100,05:32:29,05:32:29,1039,13,,0,0,4584.52,0
5407100,05:33:07,05:33:07,1040,14,,0,0,4958.25,0
5407100,05:33:32,05:33:32,1041,15,,0,0,5170.02,0
5407100,05:34:18,05:34:18,1042,16,,0,0,5508.24,0
5407100,05:34:40,05:34:40,1043,17,,0,0,5683.17,0
5407100,05:35:13,05:35:13,1044,18,,0,0,5971.64,0
5407100,05:36:00,05:36:00,9641,19,,0,0,6395.61,1
5407100,05:38:15,05:38:15,7742,20,,0,0,7351.34,0
5407100,05:39:34,05:39:34,1048,21,,0,0,7934.07,0
5407100,05:40:23,05:40:23,1049,22,,0,0,8294.53,0
5407100,05:40:51,05:40:51,1050,23,,0,0,8473.31,0
5407100,05:41:20,05:41:20,1051,24,,0,0,8727.7,0
5407100,05:41:49,05:41:49,1052,25,,0,0,8928.32,0
5407100,05:42:15,05:42:15,1053,26,,0,0,9134.6,0
5407100,05:43:01,05:43:01,1054,27,,0,0,9458.29,0
5407100,05:43:30,05:43:30,7743,28,,0,0,9666.57,0
5407100,05:44:14,05:44:14,1056,29,,0,0,9956.97,0
5407100,05:45:00,05:45:00,1057,30,,0,0,10280.69,1
5407100,05:45:38,05:45:38,1058,31,,0,0,10602.43,0
5407100,05:46:08,05:46:08,1059,32,,0,0,10920.69,0
5407100,05:46:42,05:46:42,1060,33,,0,0,11240.78,0
5407100,05:47:19,05:47:19,1061,34,,0,0,11594.5,0
5407100,05:47:44,05:47:44,1062,35,,0,0,11816.77,0
5407100,05:48:34,05:48:34,1063,36,,0,0,12313.38,0
5407100,05:49:16,05:49:16,1064,37,,0,0,12682.46,0
5407100,05:50:40,05:50:40,1065,38,,0,0,13483.6,0
5407100,05:51:10,05:51:10,790,39,,0,0,13753.89,0
5407100,05:51:47,05:51:47,10749,40,,0,0,14083.08,0
5407100,05:52:39,05:52:39,792,41,,0,0,14614.03,0
5407100,05:53:22,05:53:22,793,42,,0,0,15071.92,0
5407100,05:54:00,05:54:00,94,43,,0,0,15457.87,1
5407100,05:57:54,05:57:54,95,44,,0,0,16544.69,0
5407100,05:59:22,05:59:22,96,45,,0,0,16997.54,0
5407100,06:00:54,06:00:54,97,46,,0,0,17525.64,0
5407100,06:02:57,06:02:57,98,47,,0,0,18124.54,0
5407100,06:05:00,06:05:00,9952,48,,1,0,18800.25,1
5407110,05:22:00,05:22:00,2239,1,,0,1,0,1
5407110,05:22:36,05:22:36,6560,2,,0,0,289.29,0
5407110,05:23:25,05:23:25,5870,3,,0,0,669,0
5407110,05:25:36,05:25:36,5488,4,,0,0,1647.08,0
5407110,05:26:05,05:26:05,6308,5,,0,0,1819.91,0
5407110,05:27:00,05:27:00,5489,6,,0,0,2132.26,1
5407110,05:27:52,05:27:52,8217,7,,0,0,2527.86,0
5407110,05:28:28,05:28:28,1034,8,,0,0,2781.14,0
5407110,05:29:07,05:29:07,1035,9,,0,0,3027.45,0
5407110,05:30:12,05:30:12,1036,10,,0,0,3462.43,0
5407110,05:31:12,05:31:12,1037,11,,1,1,3961.47,0
5407110,05:31:49,05:31:49,1038,12,,0,0,4235.47,0
5407110,05:32:29,05:32:29,1039,13,,0,0,4584.52,0
5407110,05:33:07,05:33:07,1040,14,,0,0,4958.25,0
5407110,05:33:32,05:33:32,1041,15,,0,0,5170.02,0
5407110,05:34:18,05:34:18,1042,16,,0,0,5508.24,0
5407110,05:34:40,05:34:40,1043,17,,0,0,5683.17,0
5407110,05:35:13,05:35:13,1044,18,,0,0,5971.64,0
5407110,05:36:00,05:36:00,9641,19,,0,0,6395.61,1
5407110,05:38:15,05:38:15,7742,20,,0,0,7351.34,0
5407110,05:39:34,05:39:34,1048,21,,0,0,7934.07,0
5407110,05:40:23,05:40:23,1049,22,,0,0,8294.53,0
5407110,05:40:51,05:40:51,1050,23,,0,0,8473.31,0
5407110,05:41:20,05:41:20,1051,24,,0,0,8727.7,0
5407110,05:41:49,05:41:49,1052,25,,0,0,8928.32,0
5407110,05:42:15,05:42:15,1053,26,,0,0,9134.6,0
5407110,05:43:01,05:43:01,1054,27,,0,0,9458.29,0
5407110,05:43:30,05:43:30,7743,28,,0,0,9666.57,0
5407110,05:44:14,05:44:14,1056,29,,0,0,9956.97,0
5407110,05:45:00,05:45:00,1057,30,,0,0,10280.69,1
5407110,05:45:38,05:45:38,1058,31,,0,0,10602.43,0
5407110,05:46:08,05:46:08,1059,32,,0,0,10920.69,0
5407110,05:46:42,05:46:42,1060,33,,0,0,11240.78,0
5407110,05:47:19,05:47:19,1061,34,,0,0,11594.5,0
5407110,05:47:44,05:47:44,1062,35,,0,0,11816.77,0
5407110,05:48:34,05:48:34,1063,36,,0,0,12313.38,0
5407110,05:49:16,05:49:16,1064,37,,0,0,12682.46,0
5407110,05:50:40,05:50:40,1065,38,,0,0,13483.6,0
5407110,05:51:10,05:51:10,790,39,,0,0,13753.89,0
5407110,05:51:47,05:51:47,10749,40,,0,0,14083.08,0
5407110,05:52:39,05:52:39,792,41,,0,0,14614.03,0
5407110,05:53:22,05:53:22,793,42,,0,0,15071.92,0
5407110,05:54:00,05:54:00,94,43,,0,0,15457.87,1
5407110,05:57:54,05:57:54,95,44,,0,0,16544.69,0
5407110,05:59:22,05:59:22,96,45,,0,0,16997.54,0
5407110,06:00:54,06:00:54,97,46,,0,0,17525.64,0
5407110,06:02:57,06:02:57,98,47,,0,0,18124.54,0
5407110,06:05:00,06:05:00,9952,48,,1,0,18800.25,1
5407140,05:22:00,05:22:00,2239,1,,0,1,0,1
5407140,05:22:36,05:22:36,6560,2,,0,0,289.29,0
5407140,05:23:25,05:23:25,5870,3,,0,0,669,0
5407140,05:25:36,05:25:36,5488,4,,0,0,1647.08,0
5407140,05:26:05,05:26:05,6308,5,,0,0,1819.91,0
5407140,05:27:00,05:27:00,5489,6,,0,0,2132.26,1
5407140,05:27:52,05:27:52,8217,7,,0,0,2527.86,0
5407140,05:28:28,05:28:28,1034,8,,0,0,2781.14,0
5407140,05:29:07,05:29:07,1035,9,,0,0,3027.45,0
5407140,05:30:12,05:30:12,1036,10,,0,0,3462.43,0
5407140,05:31:12,05:31:12,1037,11,,1,1,3961.47,0
5407140,05:31:49,05:31:49,1038,12,,0,0,4235.47,0
5407140,05:32:29,05:32:29,1039,13,,0,0,4584.52,0
5407140,05:33:07,05:33:07,1040,14,,0,0,4958.25,0
5407140,05:33:32,05:33:32,1041,15,,0,0,5170.02,0
5407140,05:34:18,05:34:18,1042,16,,0,0,5508.24,0
5407140,05:34:40,05:34:40,1043,17,,0,0,5683.17,0
5407140,05:35:13,05:35:13,1044,18,,0,0,5971.64,0
5407140,05:36:00,05:36:00,9641,19,,0,0,6395.61,1
5407140,05:38:15,05:38:15,7742,20,,0,0,7351.34,0
5407140,05:39:34,05:39:34,1048,21,,0,0,7934.07,0
5407140,05:40:23,05:40:23,1049,22,,0,0,8294.53,0
5407140,05:40:51,05:40:51,1050,23,,0,0,8473.31,0
5407140,05:41:20,05:41:20,1051,24,,0,0,8727.7,0
5407140,05:41:49,05:41:49,1052,25,,0,0,8928.32,0
5407140,05:42:15,05:42:15,1053,26,,0,0,9134.6,0
5407140,05:43:01,05:43:01,1054,27,,0,0,9458.29,0
5407140,05:43:30,05:43:30,7743,28,,0,0,9666.57,0
5407140,05:44:14,05:44:14,1056,29,,0,0,9956.97,0
5407140,05:45:00,05:45:00,1057,30,,0,0,10280.69,1
5407140,05:45:38,05:45:38,1058,31,,0,0,10602.43,0
5407140,05:46:08,05:46:08,1059,32,,0,0,10920.69,0
5407140,05:46:42,05:46:42,1060,33,,0,0,11240.78,0
5407140,05:47:19,05:47:19,1061,34,,0,0,11594.5,0
5407140,05:47:44,05:47:44,1062,35,,0,0,11816.77,0
5407140,05:48:34,05:48:34,1063,36,,0,0,12313.38,0
5407140,05:49:16,05:49:16,1064,37,,0,0,12682.46,0
5407140,05:50:40,05:50:40,1065,38,,0,0,13483.6,0
5407140,05:51:10,05:51:10,790,39,,0,0,13753.89,0
5407140,05:51:47,05:51:47,10749,40,,0,0,14083.08,0
5407140,05:52:39,05:52:39,792,41,,0,0,14614.03,0
5407140,05:53:22,05:53:22,793,42,,0,0,15071.92,0
5407140,05:54:00,05:54:00,94,43,,0,0,15457.87,1
5407140,05:57:54,05:57:54,95,44,,0,0,16544.69,0
5407140,05:59:22,05:59:22,96,45,,0,0,16997.54,0
5407140,06:00:54,06:00:54,97,46,,0,0,17525.64,0
5407140,06:02:57,06:02:57,98,47,,0,0,18124.54,0
5407140,06:05:00,06:05:00,9952,48,,1,0,18800.25,1
5407150,05:22:00,05:22:00,2239,1,,0,1,0,1
5407150,05:22:36,05:22:36,6560,2,,0,0,289.29,0
5407150,05:23:25,05:23:25,5870,3,,0,0,669,0
5407150,05:25:36,05:25:36,5488,4,,0,0,1647.08,0
5407150,05:26:05,05:26:05,6308,5,,0,0,1819.91,0
5407150,05:27:00,05:27:00,5489,6,,0,0,2132.26,1
5407150,05:27:52,05:27:52,8217,7,,0,0,2527.86,0
5407150,05:28:28,05:28:28,1034,8,,0,0,2781.14,0
5407150,05:29:07,05:29:07,1035,9,,0,0,3027.45,0
5407150,05:30:12,05:30:12,1036,10,,0,0,3462.43,0
5407150,05:31:12,05:31:12,1037,11,,1,1,3961.47,0
5407150,05:31:49,05:31:49,1038,12,,0,0,4235.47,0
5407150,05:32:29,05:32:29,1039,13,,0,0,4584.52,0
5407150,05:33:07,05:33:07,1040,14,,0,0,4958.25,0
5407150,05:33:32,05:33:32,1041,15,,0,0,5170.02,0
5407150,05:34:18,05:34:18,1042,16,,0,0,5508.24,0
5407150,05:34:40,05:34:40,1043,17,,0,0,5683.17,0
5407150,05:35:13,05:35:13,1044,18,,0,0,5971.64,0
5407150,05:36:00,05:36:00,9641,19,,0,0,6395.61,1
5407150,05:38:15,05:38:15,7742,20,,0,0,7351.34,0
5407150,05:39:34,05:39:34,1048,21,,0,0,7934.07,0
5407150,05:40:23,05:40:23,1049,22,,0,0,8294.53,0
5407150,05:40:51,05:40:51,1050,23,,0,0,8473.31,0
5407150,05:41:20,05:41:20,1051,24,,0,0,8727.7,0
5407150,05:41:49,05:41:49,1052,25,,0,0,8928.32,0
5407150,05:42:15,05:42:15,1053,26,,0,0,9134.6,0
5407150,05:43:01,05:43:01,1054,27,,0,0,9458.29,0
5407150,05:43:30,05:43:30,7743,28,,0,0,9666.57,0
5407150,05:44:14,05:44:14,1056,29,,0,0,9956.97,0
5407150,05:45:00,05:45:00,1057,30,,0,0,10280.69,1
5407150,05:45:38,05:45:38,1058,31,,0,0,10602.43,0
5407150,05:46:08,05:46:08,1059,32,,0,0,10920.69,0
5407150,05:46:42,05:46:42,1060,33,,0,0,11240.78,0
5407150,05:47:19,05:47:19,1061,34,,0,0,11594.5,0
5407150,05:47:44,05:47:44,1062,35,,0,0,11816.77,0
5407150,05:48:34,05:48:34,1063,36,,0,0,12313.38,0
5407150,05:49:16,05:49:16,1064,37,,0,0,12682.46,0
5407150,05:50:40,05:50:40,1065,38,,0,0,13483.6,0
5407150,05:51:10,05:51:10,790,39,,0,0,13753.89,0
5407150,05:51:47,05:51:47,10749,40,,0,0,14083.08,0
5407150,05:52:39,05:52:39,792,41,,0,0,14614.03,0
5407150,05:53:22,05:53:22,793,42,,0,0,15071.92,0
5407150,05:54:00,05:54:00,94,43,,0,0,15457.87,1
5407150,05:57:54,05:57:54,95,44,,0,0,16544.69,0
5407150,05:59:22,05:59:22,96,45,,0,0,16997.54,0
5407150,06:00:54,06:00:54,97,46,,0,0,17525.64,0
5407150,06:02:57,06:02:57,98,47,,0,0,18124.54,0
5407150,06:05:00,06:05:00,9952,48,,1,0,18800.25,1
5408120,11:25:00,11:25:00,7091,1,,0,1,0,1
5408120,11:26:34,11:26:34,9503,2,,0,0,639.75,0
5408120,11:27:08,11:27:08,23,3,,0,0,863.38,0
5408120,11:28:09,11:28:09,24,4,,0,0,1221.48,0
5408120,11:29:05,11:29:05,26,5,,0,0,1563.43,0
5408120,11:30:10,11:30:10,27,6,,0,0,1962.49,0
5408120,11:30:35,11:30:35,28,7,,0,0,2125.94,0
5408120,11:31:11,11:31:11,29,8,,0,0,2339.25,0
5408120,11:32:23,11:32:23,30,9,,0,0,2736.06,0
5408120,11:33:00,11:33:00,772,10,,0,0,2916.17,1
5408120,11:33:48,11:33:48,773,11,,0,0,3288.9,0
5408120,11:34:27,11:34:27,774,12,,0,0,3584.12,0
5408120,11:35:13,11:35:13,775,13,,0,0,4036.27,0
5408120,11:35:36,11:35:36,776,14,,0,0,4209.92,0
5408120,11:36:04,11:36:04,777,15,,0,0,4432.42,0
5408120,11:36:36,11:36:36,778,16,,0,0,4640.25,0
5408120,11:37:04,11:37:04,779,17,,0,0,4854.94,0
5408120,11:37:27,11:37:27,780,18,,0,0,4979.77,0
5408120,11:37:41,11:37:41,781,19,,0,0,5078.4,0
5408120,11:38:19,11:38:19,782,20,,0,0,5362.78,0
5408120,11:38:47,11:38:47,783,21,,0,0,5570.97,0
5408120,11:39:16,11:39:16,784,22,,0,0,5822.43,0
5408120,11:39:40,11:39:40,785,23,,0,0,6057.07,0
5408120,11:40:13,11:40:13,2491,24,,0,0,6277.77,0
5408120,11:41:00,11:41:00,2492,25,,0,0,6525.39,1
5408120,11:42:11,11:42:11,2493,26,,0,0,6944.34,0
5408120,11:42:45,11:42:45,2494,27,,0,0,7127.21,0
5408120,11:44:01,11:44:01,1064,28,,0,0,7576.04,0
5408120,11:45:33,11:45:33,1065,29,,0,0,8377.17,0
5408120,11:46:06,11:46:06,790,30,,0,0,8647.46,0
5408120,11:46:48,11:46:48,10749,31,,0,0,8976.37,0
5408120,11:47:56,11:47:56,792,32,,0,0,9505.17,0
5408120,11:48:33,11:48:33,793,33,,0,0,9949.75,0
5408120,11:50:00,11:50:00,1776,34,,0,0,10766.52,1
5408120,11:55:19,11:55:19,10146,35,,0,0,13094.67,0
5408120,11:55:39,11:55:39,10738,36,,0,0,13257.4,0
5408120,11:56:14,11:56:14,10145,37,,0,0,13436.43,0
5408120,11:57:33,11:57:33,990,38,,0,0,13931.87,0
5408120,11:58:00,11:58:00,10737,39,,1,0,14139.13,1
5409020,15:19:00,15:19:00,2406,1,,1,1,0,1
5409020,15:19:09,15:19:09,9637,2,,0,0,24.32,0
5409020,15:19:39,15:19:39,2407,3,,0,0,175.96,0
5409020,15:20:09,15:20:09,2408,4,,0,0,371.15,0
5409020,15:20:44,15:20:44,2409,5,,0,0,540.77,0
5409020,15:21:56,15:21:56,2410,6,,0,0,832.07,0
5409020,15:22:33,15:22:33,2411,7,,0,0,1011.53,0
5409020,15:23:13,15:23:13,2412,8,,0,0,1160.89,0
5409020,15:23:43,15:23:43,2413,9,,0,0,1255.02,0
5409020,15:24:13,15:24:13,816,10,,0,0,1352.06,0
5409020,15:25:00,15:25:00,817,11,,0,0,1558.52,1
5409020,15:26:12,15:26:12,145,12,,0,0,1777.94,0
5409020,15:27:29,15:27:29,146,13,,0,0,1959.4,0
5409020,15:28:49,15:28:49,147,14,,0,0,2225.86,0
5409020,15:30:09,15:30:09,148,15,,0,0,2487.95,0
5409020,15:31:22,15:31:22,149,16,,0,0,2679.76,0
5409020,15:33:01,15:33:01,150,17,,0,0,3035.04,0
5409020,15:34:06,15:34:06,151,18,,0,0,3244.39,0
5409020,15:35:04,15:35:04,152,19,,0,0,3427.87,0
5409020,15:35:57,15:35:57,9640,20,,0,0,3646.07,0
5409020,15:37:25,15:37:25,153,21,,0,0,3825.31,0
5409020,15:38:04,15:38:04,154,22,,0,0,3981.06,0
5409020,15:41:00,15:41:00,7092,23,,1,0,4641.9,1
5409030,15:19:00,15:19:00,2406,1,,1,1,0,1
5409030,15:19:09,15:19:09,9637,2,,0,0,24.32,0
5409030,15:19:39,15:19:39,2407,3,,0,0,175.96,0
5409030,15:20:09,15:20:09,2408,4,,0,0,371.15,0
5409030,15:20:44,15:20:44,2409,5,,0,0,540.77,0
5409030,15:21:56,15:21:56,2410,6,,0,0,832.07,0
5409030,15:22:33,15:22:33,2411,7,,0,0,1011.53,0
5409030,15:23:13,15:23:13,2412,8,,0,0,1160.89,0
5409030,15:23:43,15:23:43,2413,9,,0,0,1255.02,0
5409030,15:24:13,15:24:13,816,10,,0,0,1352.06,0
5409030,15:25:00,15:25:00,817,11,,0,0,1558.52,1
5409030,15:26:12,15:26:12,145,12,,0,0,1777.94,0
5409030,15:27:29,15:27:29,146,13,,0,0,1959.4,0
5409030,15:28:49,15:28:49,147,14,,0,0,2225.86,0
5409030,15:30:09,15:30:09,148,15,,0,0,2487.95,0
5409030,15:31:22,15:31:22,149,16,,0,0,2679.76,0
5409030,15:33:01,15:33:01,150,17,,0,0,3035.04,0
5409030,15:34:06,15:34:06,151,18,,0,0,3244.39,0
5409030,15:35:04,15:35:04,152,19,,0,0,3427.87,0
5409030,15:35:57,15:35:57,9640,20,,0,0,3646.07,0
5409030,15:37:25,15:37:25,153,21,,0,0,3825.31,0
5409030,15:38:04,15:38:04,154,22,,0,0,3981.06,0
5409030,15:41:00,15:41:00,7092,23,,1,0,4641.9,1
5409040,15:19:00,15:19:00,2406,1,,1,1,0,1
5409040,15:19:09,15:19:09,9637,2,,0,0,24.32,0
5409040,15:19:39,15:19:39,2407,3,,0,0,175.96,0
5409040,15:20:09,15:20:09,2408,4,,0,0,371.15,0
5409040,15:20:44,15:20:44,2409,5,,0,0,540.77,0
5409040,15:21:56,15:21:56,2410,6,,0,0,832.07,0
5409040,15:22:33,15:22:33,2411,7,,0,0,1011.53,0
5409040,15:23:13,15:23:13,2412,8,,0,0,1160.89,0
5409040,15:23:43,15:23:43,2413,9,,0,0,1255.02,0
5409040,15:24:13,15:24:13,816,10,,0,0,1352.06,0
5409040,15:25:00,15:25:00,817,11,,0,0,1558.52,1
5409040,15:26:12,15:26:12,145,12,,0,0,1777.94,0
5409040,15:27:29,15:27:29,146,13,,0,0,1959.4,0
5409040,15:28:49,15:28:49,147,14,,0,0,2225.86,0
5409040,15:30:09,15:30:09,148,15,,0,0,2487.95,0
5409040,15:31:22,15:31:22,149,16,,0,0,2679.76,0
5409040,15:33:01,15:33:01,150,17,,0,0,3035.04,0
5409040,15:34:06,15:34:06,151,18,,0,0,3244.39,0
5409040,15:35:04,15:35:04,152,19,,0,0,3427.87,0
5409040,15:35:57,15:35:57,9640,20,,0,0,3646.07,0
5409040,15:37:25,15:37:25,153,21,,0,0,3825.31,0
5409040,15:38:04,15:38:04,154,22,,0,0,3981.06,0
5409040,15:41:00,15:41:00,7092,23,,1,0,4641.9,1
5409050,15:19:00,15:19:00,2406,1,,1,1,0,1
5409050,15:19:09,15:19:09,9637,2,,0,0,24.32,0
5409050,15:19:39,15:19:39,2407,3,,0,0,175.96,0
5409050,15:20:09,15:20:09,2408,4,,0,0,371.15,0
5409050,15:20:44,15:20:44,2409,5,,0,0,540.77,0
5409050,15:21:56,15:21:56,2410,6,,0,0,832.07,0
5409050,15:22:33,15:22:33,2411,7,,0,0,1011.53,0
5409050,15:23:13,15:23:13,2412,8,,0,0,1160.89,0
5409050,15:23:43,15:23:43,2413,9,,0,0,1255.02,0
5409050,15:24:13,15:24:13,816,10,,0,0,1352.06,0
5409050,15:25:00,15:25:00,817,11,,0,0,1558.52,1
5409050,15:26:12,15:26:12,145,12,,0,0,1777.94,0
5409050,15:27:29,15:27:29,146,13,,0,0,1959.4,0
5409050,15:28:49,15:28:49,147,14,,0,0,2225.86,0
5409050,15:30:09,15:30:09,148,15,,0,0,2487.95,0
5409050,15:31:22,15:31:22,149,16,,0,0,2679.76,0
5409050,15:33:01,15:33:01,150,17,,0,0,3035.04,0
5409050,15:34:06,15:34:06,151,18,,0,0,3244.39,0
5409050,15:35:04,15:35:04,152,19,,0,0,3427.87,0
5409050,15:35:57,15:35:57,9640,20,,0,0,3646.07,0
5409050,15:37:25,15:37:25,153,21,,0,0,3825.31,0
5409050,15:38:04,15:38:04,154,22,,0,0,3981.06,0
5409050,15:41:00,15:41:00,7092,23,,1,0,4641.9,1
5409060,15:19:00,15:19:00,2406,1,,1,1,0,1
5409060,15:19:09,15:19:09,9637,2,,0,0,24.32,0
5409060,15:19:39,15:19:39,2407,3,,0,0,175.96,0
5409060,15:20:09,15:20:09,2408,4,,0,0,371.15,0
5409060,15:20:44,15:20:44,2409,5,,0,0,540.77,0
5409060,15:21:56,15:21:56,2410,6,,0,0,832.07,0
5409060,15:22:33,15:22:33,2411,7,,0,0,1011.53,0
5409060,15:23:13,15:23:13,2412,8,,0,0,1160.89,0
5409060,15:23:43,15:23:43,2413,9,,0,0,1255.02,0
5409060,15:24:13,15:24:13,816,10,,0,0,1352.06,0
5409060,15:25:00,15:25:00,817,11,,0,0,1558.52,1
5409060,15:26:12,15:26:12,145,12,,0,0,1777.94,0
5409060,15:27:29,15:27:29,146,13,,0,0,1959.4,0
5409060,15:28:49,15:28:49,147,14,,0,0,2225.86,0
5409060,15:30:09,15:30:09,148,15,,0,0,2487.95,0
5409060,15:31:22,15:31:22,149,16,,0,0,2679.76,0
5409060,15:33:01,15:33:01,150,17,,0,0,3035.04,0
5409060,15:34:06,15:34:06,151,18,,0,0,3244.39,0
5409060,15:35:04,15:35:04,152,19,,0,0,3427.87,0
5409060,15:35:57,15:35:57,9640,20,,0,0,3646.07,0
5409060,15:37:25,15:37:25,153,21,,0,0,3825.31,0
5409060,15:38:04,15:38:04,154,22,,0,0,3981.06,0
5409060,15:41:00,15:41:00,7092,23,,1,0,4641.9,1
5409100,15:19:00,15:19:00,2406,1,,1,1,0,1
5409100,15:19:09,15:19:09,9637,2,,0,0,24.32,0
5409100,15:19:39,15:19:39,2407,3,,0,0,175.96,0
5409100,15:20:09,15:20:09,2408,4,,0,0,371.15,0
5409100,15:20:44,15:20:44,2409,5,,0,0,540.77,0
5409100,15:21:56,15:21:56,2410,6,,0,0,832.07,0
5409100,15:22:33,15:22:33,2411,7,,0,0,1011.53,0
5409100,15:23:13,15:23:13,2412,8,,0,0,1160.89,0
5409100,15:23:43,15:23:43,2413,9,,0,0,1255.02,0
5409100,15:24:13,15:24:13,816,10,,0,0,1352.06,0
5409100,15:25:00,15:25:00,817,11,,0,0,1558.52,1
5409100,15:26:12,15:26:12,145,12,,0,0,1777.94,0
5409100,15:27:29,15:27:29,146,13,,0,0,1959.4,0
5409100,15:28:49,15:28:49,147,14,,0,0,2225.86,0
5409100,15:30:09,15:30:09,148,15,,0,0,2487.95,0
5409100,15:31:22,15:31:22,149,16,,0,0,2679.76,0
5409100,15:33:01,15:33:01,150,17,,0,0,3035.04,0
5409100,15:34:06,15:34:06,151,18,,0,0,3244.39,0
5409100,15:35:04,15:35:04,152,19,,0,0,3427.87,0
5409100,15:35:57,15:35:57,9640,20,,0,0,3646.07,0
5409100,15:37:25,15:37:25,153,21,,0,0,3825.31,0
5409100,15:38:04,15:38:04,154,22,,0,0,3981.06,0
5409100,15:41:00,15:41:00,7092,23,,1,0,4641.9,1
5409110,15:19:00,15:19:00,2406,1,,1,1,0,1
5409110,15:19:09,15:19:09,9637,2,,0,0,24.32,0
5409110,15:19:39,15:19:39,2407,3,,0,0,175.96,0
5409110,15:20:09,15:20:09,2408,4,,0,0,371.15,0
5409110,15:20:44,15:20:44,2409,5,,0,0,540.77,0
5409110,15:21:56,15:21:56,2410,6,,0,0,832.07,0
5409110,15:22:33,15:22:33,2411,7,,0,0,1011.53,0
5409110,15:23:13,15:23:13,2412,8,,0,0,1160.89,0
5409110,15:23:43,15:23:43,2413,9,,0,0,1255.02,0
5409110,15:24:13,15:24:13,816,10,,0,0,1352.06,0
5409110,15:25:00,15:25:00,817,11,,0,0,1558.52,1
5409110,15:26:12,15:26:12,145,12,,0,0,1777.94,0
5409110,15:27:29,15:27:29,146,13,,0,0,1959.4,0
5409110,15:28:49,15:28:49,147,14,,0,0,2225.86,0
5409110,15:30:09,15:30:09,148,15,,0,0,2487.95,0
5409110,15:31:22,15:31:22,149,16,,0,0,2679.76,0
5409110,15:33:01,15:33:01,150,17,,0,0,3035.04,0
5409110,15:34:06,15:34:06,151,18,,0,0,3244.39,0
5409110,15:35:04,15:35:04,152,19,,0,0,3427.87,0
5409110,15:35:57,15:35:57,9640,20,,0,0,3646.07,0
5409110,15:37:25,15:37:25,153,21,,0,0,3825.31,0
5409110,15:38:04,15:38:04,154,22,,0,0,3981.06,0
5409110,15:41:00,15:41:00,7092,23,,1,0,4641.9,1
5409140,15:19:00,15:19:00,2406,1,,1,1,0,1
5409140,15:19:09,15:19:09,9637,2,,0,0,24.32,0
5409140,15:19:39,15:19:39,2407,3,,0,0,175.96,0
5409140,15:20:09,15:20:09,2408,4,,0,0,371.15,0
5409140,15:20:44,15:20:44,2409,5,,0,0,540.77,0
5409140,15:21:56,15:21:56,2410,6,,0,0,832.07,0
5409140,15:22:33,15:22:33,2411,7,,0,0,1011.53,0
5409140,15:23:13,15:23:13,2412,8,,0,0,1160.89,0
5409140,15:23:43,15:23:43,2413,9,,0,0,1255.02,0
5409140,15:24:13,15:24:13,816,10,,0,0,1352.06,0
5409140,15:25:00,15:25:00,817,11,,0,0,1558.52,1
5409140,15:26:12,15:26:12,145,12,,0,0,1777.94,0
5409140,15:27:29,15:27:29,146,13,,0,0,1959.4,0
5409140,15:28:49,15:28:49,147,14,,0,0,2225.86,0
5409140,15:30:09,15:30:09,148,15,,0,0,2487.95,0
5409140,15:31:22,15:31:22,149,16,,0,0,2679.76,0
5409140,15:33:01,15:33:01,150,17,,0,0,3035.04,0
5409140,15:34:06,15:34:06,151,18,,0,0,3244.39,0
5409140,15:35:04,15:35:04,152,19,,0,0,3427.87,0
5409140,15:35:57,15:35:57,9640,20,,0,0,3646.07,0
5409140,15:37:25,15:37:25,153,21,,0,0,3825.31,0
5409140,15:38:04,15:38:04,154,22,,0,0,3981.06,0
5409140,15:41:00,15:41:00,7092,23,,1,0,4641.9,1
5409150,15:19:00,15:19:00,2406,1,,1,1,0,1
5409150,15:19:09,15:19:09,9637,2,,0,0,24.32,0
5409150,15:19:39,15:19:39,2407,3,,0,0,175.96,0
5409150,15:20:09,15:20:09,2408,4,,0,0,371.15,0
5409150,15:20:44,15:20:44,2409,5,,0,0,540.77,0
5409150,15:21:56,15:21:56,2410,6,,0,0,832.07,0
5409150,15:22:33,15:22:33,2411,7,,0,0,1011.53,0
5409150,15:23:13,15:23:13,2412,8,,0,0,1160.89,0
5409150,15:23:43,15:23:43,2413,9,,0,0,1255.02,0
5409150,15:24:13,15:24:13,816,10,,0,0,1352.06,0
5409150,15:25:00,15:25:00,817,11,,0,0,1558.52,1
5409150,15:26:12,15:26:12,145,12,,0,0,1777.94,0
5409150,15:27:29,15:27:29,146,13,,0,0,1959.4,0
5409150,15:28:49,15:28:49,147,14,,0,0,2225.86,0
5409150,15:30:09,15:30:09,148,15,,0,0,2487.95,0
5409150,15:31:22,15:31:22,149,16,,0,0,2679.76,0
5409150,15:33:01,15:33:01,150,17,,0,0,3035.04,0
5409150,15:34:06,15:34:06,151,18,,0,0,3244.39,0
5409150,15:35:04,15:35:04,152,19,,0,0,3427.87,0
5409150,15:35:57,15:35:57,9640,20,,0,0,3646.07,0
5409150,15:37:25,15:37:25,153,21,,0,0,3825.31,0
5409150,15:38:04,15:38:04,154,22,,0,0,3981.06,0
5409150,15:41:00,15:41:00,7092,23,,1,0,4641.9,1
5410120,13:00:00,13:00:00,6607,1,,0,1,0,1
5410120,13:00:59,13:00:59,3065,2,,0,0,550.24,0
5410120,13:02:03,13:02:03,3066,3,,0,0,1230.78,0
5410120,13:02:49,13:02:49,3067,4,,0,0,1716.35,0
5410120,13:03:37,13:03:37,3399,5,,0,0,2185.36,0
5410120,13:04:16,13:04:16,3400,6,,0,0,2470.73,0
5410120,13:04:52,13:04:52,3401,7,,0,0,2720.93,0
5410120,13:05:17,13:05:17,3402,8,,0,0,2897.11,0
5410120,13:05:35,13:05:35,3403,9,,0,0,3030.96,0
5410120,13:06:00,13:06:00,3032,10,,0,0,3264.47,1
5410120,13:06:22,13:06:22,3033,11,,0,0,3481.89,0
5410120,13:06:48,13:06:48,3404,12,,0,0,3695.85,0
5410120,13:06:58,13:06:58,3405,13,,0,0,3785.05,0
5410120,13:07:37,13:07:37,3406,14,,0,0,4185.4,0
5410120,13:08:03,13:08:03,3407,15,,0,0,4454.13,0
5410120,13:08:44,13:08:44,3408,16,,0,0,4843.9,0
5410120,13:09:52,13:09:52,3037,17,,0,0,5079.97,0
5410120,13:10:04,13:10:04,3038,18,,0,0,5173.37,0
5410120,13:10:32,13:10:32,3039,19,,0,0,5410.44,0
5410120,13:10:53,13:10:53,3040,20,,0,0,5591.24,0
5410120,13:11:30,13:11:30,4856,21,,0,0,5967.26,0
5410120,13:12:00,13:12:00,4857,22,,0,0,6244.23,1
5410120,13:12:26,13:12:26,6583,23,,0,0,6361.64,0
5410120,13:13:05,13:13:05,7977,24,,0,0,6570.21,0
5410120,13:14:10,13:14:10,7978,25,,0,0,6900.03,0
5410120,13:14:36,13:14:36,7979,26,,0,0,7042.02,0
5410120,13:15:49,13:15:49,10269,27,,0,0,7375.93,0
5410120,13:17:05,13:17:05,10267,28,,0,0,7740.34,0
5410120,13:18:00,13:18:00,10265,29,,1,0,8016.29,1
541020,06:04:00,06:04:00,10149,1,,0,1,0,1
541020,06:08:42,06:08:42,590,2,,0,0,3757.39,0
541020,06:13:00,06:13:00,9462,3,,0,0,7187.23,1
541020,06:13:30,06:13:30,1599,4,,0,0,7538.1,0
541020,06:14:06,06:14:06,1712,5,,0,0,7914.14,0
541020,06:14:17,06:14:17,1713,6,,0,0,8010.53,0
541020,06:14:55,06:14:55,1714,7,,0,0,8315.29,0
541020,06:15:18,06:15:18,1715,8,,0,0,8549.12,0
541020,06:15:33,06:15:33,1716,9,,0,0,8701.24,0
541020,06:15:59,06:15:59,1717,10,,0,0,8978.06,0
541020,06:16:59,06:16:59,1718,11,,0,0,9590.6,0
541020,06:17:23,06:17:23,1719,12,,0,0,9839.81,0
541020,06:17:39,06:17:39,276,13,,0,0,9975.76,0
541020,06:17:53,06:17:53,277,14,,0,0,10087.06,0
541020,06:18:20,06:18:20,278,15,,0,0,10370.84,0
541020,06:19:00,06:19:00,279,16,,0,0,10786.65,1
541020,06:19:42,06:19:42,280,17,,0,0,11128.87,0
541020,06:20:05,06:20:05,281,18,,0,0,11276.73,0
541020,06:20:43,06:20:43,282,19,,0,0,11497.9,0
541020,06:21:08,06:21:08,283,20,,0,0,11638.79,0
541020,06:22:00,06:22:00,284,21,,0,0,12026.22,0
541020,06:22:46,06:22:46,285,22,,0,0,12319.51,0
541020,06:23:20,06:23:20,286,23,,0,0,12567.23,0
541020,06:24:11,06:24:11,287,24,,0,0,12936.33,0
541020,06:25:00,06:25:00,288,25,,0,0,13257.72,1
541020,06:25:38,06:25:38,289,26,,0,0,13452.94,0
541020,06:26:09,06:26:09,5585,27,,0,0,13614.1,0
541020,06:26:37,06:26:37,5586,28,,0,0,13741.46,0
541020,06:27:04,06:27:04,5587,29,,0,0,13851.32,0
541020,06:27:32,06:27:32,5588,30,,0,0,14076.05,0
541020,06:28:30,06:28:30,1742,31,,0,0,14443.26,0
541020,06:29:02,06:29:02,1743,32,,0,0,14653.28,0
541020,06:29:27,06:29:27,1744,33,,0,0,14850.92,0
541020,06:30:29,06:30:29,380,34,,0,0,15269.47,0
541020,06:32:00,06:32:00,10054,35,,0,0,15978.19,1
541020,06:33:47,06:33:47,381,36,,0,0,16829.02,0
541020,06:34:35,06:34:35,1745,37,,0,0,17163.3,0
541020,06:35:00,06:35:00,1720,38,,1,0,17328.76,1
541030,06:04:00,06:04:00,10149,1,,0,1,0,1
541030,06:08:42,06:08:42,590,2,,0,0,3757.39,0
541030,06:13:00,06:13:00,9462,3,,0,0,7187.23,1
541030,06:13:30,06:13:30,1599,4,,0,0,7538.1,0
541030,06:14:06,06:14:06,1712,5,,0,0,7914.14,0
541030,06:14:17,06:14:17,1713,6,,0,0,8010.53,0
541030,06:14:55,06:14:55,1714,7,,0,0,8315.29,0
541030,06:15:18,06:15:18,1715,8,,0,0,8549.12,0
541030,06:15:33,06:15:33,1716,9,,0,0,8701.24,0
541030,06:15:59,06:15:59,1717,10,,0,0,8978.06,0
541030,06:16:59,06:16:59,1718,11,,0,0,9590.6,0
541030,06:17:23,06:17:23,1719,12,,0,0,9839.81,0
541030,06:17:39,06:17:39,276,13,,0,0,9975.76,0
541030,06:17:53,06:17:53,277,14,,0,0,10087.06,0
541030,06:18:20,06:18:20,278,15,,0,0,10370.84,0
541030,06:19:00,06:19:00,279,16,,0,0,10786.65,1
541030,06:19:42,06:19:42,280,17,,0,0,11128.87,0
541030,06:20:05,06:20:05,281,18,,0,0,11276.73,0
541030,06:20:43,06:20:43,282,19,,0,0,11497.9,0
541030,06:21:08,06:21:08,283,20,,0,0,11638.79,0
541030,06:22:00,06:22:00,284,21,,0,0,12026.22,0
541030,06:22:46,06:22:46,285,22,,0,0,12319.51,0
541030,06:23:20,06:23:20,286,23,,0,0,12567.23,0
541030,06:24:11,06:24:11,287,24,,0,0,12936.33,0
541030,06:25:00,06:25:00,288,25,,0,0,13257.72,1
541030,06:25:38,06:25:38,289,26,,0,0,13452.94,0
541030,06:26:09,06:26:09,5585,27,,0,0,13614.1,0
541030,06:26:37,06:26:37,5586,28,,0,0,13741.46,0
541030,06:27:04,06:27:04,5587,29,,0,0,13851.32,0
541030,06:27:32,06:27:32,5588,30,,0,0,14076.05,0
541030,06:28:30,06:28:30,1742,31,,0,0,14443.26,0
541030,06:29:02,06:29:02,1743,32,,0,0,14653.28,0
541030,06:29:27,06:29:27,1744,33,,0,0,14850.92,0
541030,06:30:29,06:30:29,380,34,,0,0,15269.47,0
541030,06:32:00,06:32:00,10054,35,,0,0,15978.19,1
541030,06:33:47,06:33:47,381,36,,0,0,16829.02,0
541030,06:34:35,06:34:35,1745,37,,0,0,17163.3,0
541030,06:35:00,06:35:00,1720,38,,1,0,17328.76,1
541040,06:04:00,06:04:00,10149,1,,0,1,0,1
541040,06:08:42,06:08:42,590,2,,0,0,3757.39,0
541040,06:13:00,06:13:00,9462,3,,0,0,7187.23,1
541040,06:13:30,06:13:30,1599,4,,0,0,7538.1,0
541040,06:14:06,06:14:06,1712,5,,0,0,7914.14,0
541040,06:14:17,06:14:17,1713,6,,0,0,8010.53,0
541040,06:14:55,06:14:55,1714,7,,0,0,8315.29,0
541040,06:15:18,06:15:18,1715,8,,0,0,8549.12,0
541040,06:15:33,06:15:33,1716,9,,0,0,8701.24,0
541040,06:15:59,06:15:59,1717,10,,0,0,8978.06,0
541040,06:16:59,06:16:59,1718,11,,0,0,9590.6,0
541040,06:17:23,06:17:23,1719,12,,0,0,9839.81,0
541040,06:17:39,06:17:39,276,13,,0,0,9975.76,0
541040,06:17:53,06:17:53,277,14,,0,0,10087.06,0
541040,06:18:20,06:18:20,278,15,,0,0,10370.84,0
541040,06:19:00,06:19:00,279,16,,0,0,10786.65,1
541040,06:19:42,06:19:42,280,17,,0,0,11128.87,0
541040,06:20:05,06:20:05,281,18,,0,0,11276.73,0
541040,06:20:43,06:20:43,282,19,,0,0,11497.9,0
541040,06:21:08,06:21:08,283,20,,0,0,11638.79,0
541040,06:22:00,06:22:00,284,21,,0,0,12026.22,0
541040,06:22:46,06:22:46,285,22,,0,0,12319.51,0
541040,06:23:20,06:23:20,286,23,,0,0,12567.23,0
541040,06:24:11,06:24:11,287,24,,0,0,12936.33,0
541040,06:25:00,06:25:00,288,25,,0,0,13257.72,1
541040,06:25:38,06:25:38,289,26,,0,0,13452.94,0
541040,06:26:09,06:26:09,5585,27,,0,0,13614.1,0
541040,06:26:37,06:26:37,5586,28,,0,0,13741.46,0
541040,06:27:04,06:27:04,5587,29,,0,0,13851.32,0
541040,06:27:32,06:27:32,5588,30,,0,0,14076.05,0
541040,06:28:30,06:28:30,1742,31,,0,0,14443.26,0
541040,06:29:02,06:29:02,1743,32,,0,0,14653.28,0
541040,06:29:27,06:29:27,1744,33,,0,0,14850.92,0
541040,06:30:29,06:30:29,380,34,,0,0,15269.47,0
541040,06:32:00,06:32:00,10054,35,,0,0,15978.19,1
541040,06:33:47,06:33:47,381,36,,0,0,16829.02,0
541040,06:34:35,06:34:35,1745,37,,0,0,17163.3,0
541040,06:35:00,06:35:00,1720,38,,1,0,17328.76,1
541050,06:04:00,06:04:00,10149,1,,0,1,0,1
541050,06:08:42,06:08:42,590,2,,0,0,3757.39,0
541050,06:13:00,06:13:00,9462,3,,0,0,7187.23,1
541050,06:13:30,06:13:30,1599,4,,0,0,7538.1,0
541050,06:14:06,06:14:06,1712,5,,0,0,7914.14,0
541050,06:14:17,06:14:17,1713,6,,0,0,8010.53,0
541050,06:14:55,06:14:55,1714,7,,0,0,8315.29,0
541050,06:15:18,06:15:18,1715,8,,0,0,8549.12,0
541050,06:15:33,06:15:33,1716,9,,0,0,8701.24,0
541050,06:15:59,06:15:59,1717,10,,0,0,8978.06,0
541050,06:16:59,06:16:59,1718,11,,0,0,9590.6,0
541050,06:17:23,06:17:23,1719,12,,0,0,9839.81,0
541050,06:17:39,06:17:39,276,13,,0,0,9975.76,0
541050,06:17:53,06:17:53,277,14,,0,0,10087.06,0
541050,06:18:20,06:18:20,278,15,,0,0,10370.84,0
541050,06:19:00,06:19:00,279,16,,0,0,10786.65,1
541050,06:19:42,06:19:42,280,17,,0,0,11128.87,0
541050,06:20:05,06:20:05,281,18,,0,0,11276.73,0
541050,06:20:43,06:20:43,282,19,,0,0,11497.9,0
541050,06:21:08,06:21:08,283,20,,0,0,11638.79,0
541050,06:22:00,06:22:00,284,21,,0,0,12026.22,0
541050,06:22:46,06:22:46,285,22,,0,0,12319.51,0
541050,06:23:20,06:23:20,286,23,,0,0,12567.23,0
541050,06:24:11,06:24:11,287,24,,0,0,12936.33,0
541050,06:25:00,06:25:00,288,25,,0,0,13257.72,1
541050,06:25:38,06:25:38,289,26,,0,0,13452.94,0
541050,06:26:09,06:26:09,5585,27,,0,0,13614.1,0
541050,06:26:37,06:26:37,5586,28,,0,0,13741.46,0
541050,06:27:04,06:27:04,5587,29,,0,0,13851.32,0
541050,06:27:32,06:27:32,5588,30,,0,0,14076.05,0
541050,06:28:30,06:28:30,1742,31,,0,0,14443.26,0
541050,06:29:02,06:29:02,1743,32,,0,0,14653.28,0
541050,06:29:27,06:29:27,1744,33,,0,0,14850.92,0
541050,06:30:29,06:30:29,380,34,,0,0,15269.47,0
541050,06:32:00,06:32:00,10054,35,,0,0,15978.19,1
541050,06:33:47,06:33:47,381,36,,0,0,16829.02,0
541050,06:34:35,06:34:35,1745,37,,0,0,17163.3,0
541050,06:35:00,06:35:00,1720,38,,1,0,17328.76,1
541060,06:04:00,06:04:00,10149,1,,0,1,0,1
541060,06:08:42,06:08:42,590,2,,0,0,3757.39,0
541060,06:13:00,06:13:00,9462,3,,0,0,7187.23,1
541060,06:13:30,06:13:30,1599,4,,0,0,7538.1,0
541060,06:14:06,06:14:06,1712,5,,0,0,7914.14,0
541060,06:14:17,06:14:17,1713,6,,0,0,8010.53,0
541060,06:14:55,06:14:55,1714,7,,0,0,8315.29,0
541060,06:15:18,06:15:18,1715,8,,0,0,8549.12,0
541060,06:15:33,06:15:33,1716,9,,0,0,8701.24,0
541060,06:15:59,06:15:59,1717,10,,0,0,8978.06,0
541060,06:16:59,06:16:59,1718,11,,0,0,9590.6,0
541060,06:17:23,06:17:23,1719,12,,0,0,9839.81,0
541060,06:17:39,06:17:39,276,13,,0,0,9975.76,0
541060,06:17:53,06:17:53,277,14,,0,0,10087.06,0
541060,06:18:20,06:18:20,278,15,,0,0,10370.84,0
541060,06:19:00,06:19:00,279,16,,0,0,10786.65,1
541060,06:19:42,06:19:42,280,17,,0,0,11128.87,0
541060,06:20:05,06:20:05,281,18,,0,0,11276.73,0
541060,06:20:43,06:20:43,282,19,,0,0,11497.9,0
541060,06:21:08,06:21:08,283,20,,0,0,11638.79,0
541060,06:22:00,06:22:00,284,21,,0,0,12026.22,0
541060,06:22:46,06:22:46,285,22,,0,0,12319.51,0
541060,06:23:20,06:23:20,286,23,,0,0,12567.23,0
541060,06:24:11,06:24:11,287,24,,0,0,12936.33,0
541060,06:25:00,06:25:00,288,25,,0,0,13257.72,1
541060,06:25:38,06:25:38,289,26,,0,0,13452.94,0
541060,06:26:09,06:26:09,5585,27,,0,0,13614.1,0
541060,06:26:37,06:26:37,5586,28,,0,0,13741.46,0
541060,06:27:04,06:27:04,5587,29,,0,0,13851.32,0
541060,06:27:32,06:27:32,5588,30,,0,0,14076.05,0
541060,06:28:30,06:28:30,1742,31,,0,0,14443.26,0
541060,06:29:02,06:29:02,1743,32,,0,0,14653.28,0
541060,06:29:27,06:29:27,1744,33,,0,0,14850.92,0
541060,06:30:29,06:30:29,380,34,,0,0,15269.47,0
541060,06:32:00,06:32:00,10054,35,,0,0,15978.19,1
541060,06:33:47,06:33:47,381,36,,0,0,16829.02,0
541060,06:34:35,06:34:35,1745,37,,0,0,17163.3,0
541060,06:35:00,06:35:00,1720,38,,1,0,17328.76,1
541100,06:04:00,06:04:00,10149,1,,0,1,0,1
541100,06:08:42,06:08:42,590,2,,0,0,3757.39,0
541100,06:13:00,06:13:00,9462,3,,0,0,7187.23,1
541100,06:13:30,06:13:30,1599,4,,0,0,7538.1,0
541100,06:14:06,06:14:06,1712,5,,0,0,7914.14,0
541100,06:14:17,06:14:17,1713,6,,0,0,8010.53,0
541100,06:14:55,06:14:55,1714,7,,0,0,8315.29,0
541100,06:15:18,06:15:18,1715,8,,0,0,8549.12,0
541100,06:15:33,06:15:33,1716,9,,0,0,8701.24,0
541100,06:15:59,06:15:59,1717,10,,0,0,8978.06,0
541100,06:16:59,06:16:59,1718,11,,0,0,9590.6,0
541100,06:17:23,06:17:23,1719,12,,0,0,9839.81,0
541100,06:17:39,06:17:39,276,13,,0,0,9975.76,0
541100,06:17:53,06:17:53,277,14,,0,0,10087.06,0
541100,06:18:20,06:18:20,278,15,,0,0,10370.84,0
541100,06:19:00,06:19:00,279,16,,0,0,10786.65,1
541100,06:19:42,06:19:42,280,17,,0,0,11128.87,0
541100,06:20:05,06:20:05,281,18,,0,0,11276.73,0
541100,06:20:43,06:20:43,282,19,,0,0,11497.9,0
541100,06:21:08,06:21:08,283,20,,0,0,11638.79,0
541100,06:22:00,06:22:00,284,21,,0,0,12026.22,0
541100,06:22:46,06:22:46,285,22,,0,0,12319.51,0
541100,06:23:20,06:23:20,286,23,,0,0,12567.23,0
541100,06:24:11,06:24:11,287,24,,0,0,12936.33,0
541100,06:25:00,06:25:00,288,25,,0,0,13257.72,1
541100,06:25:38,06:25:38,289,26,,0,0,13452.94,0
541100,06:26:09,06:26:09,5585,27,,0,0,13614.1,0
541100,06:26:37,06:26:37,5586,28,,0,0,13741.46,0
541100,06:27:04,06:27:04,5587,29,,0,0,13851.32,0
541100,06:27:32,06:27:32,5588,30,,0,0,14076.05,0
541100,06:28:30,06:28:30,1742,31,,0,0,14443.26,0
541100,06:29:02,06:29:02,1743,32,,0,0,14653.28,0
541100,06:29:27,06:29:27,1744,33,,0,0,14850.92,0
541100,06:30:29,06:30:29,380,34,,0,0,15269.47,0
541100,06:32:00,06:32:00,10054,35,,0,0,15978.19,1
541100,06:33:47,06:33:47,381,36,,0,0,16829.02,0
541100,06:34:35,06:34:35,1745,37,,0,0,17163.3,0
541100,06:35:00,06:35:00,1720,38,,1,0,17328.76,1
5411010,16:02:00,16:02:00,10047,1,,0,1,0,1
5411010,16:07:00,16:07:00,9833,2,,0,0,789.54,1
5411010,16:10:32,16:10:32,2658,3,,0,0,1442.2,0
5411010,16:11:30,16:11:30,4392,4,,0,0,1623.75,0
5411010,16:12:40,16:12:40,4393,5,,0,0,1906.38,0
5411010,16:13:18,16:13:18,4394,6,,0,0,2040.55,0
5411010,16:13:55,16:13:55,4395,7,,0,0,2170.29,0
5411010,16:15:09,16:15:09,4396,8,,0,0,2385.12,0
5411010,16:16:00,16:16:00,4397,9,,0,0,2584.42,1
5411010,16:16:47,16:16:47,4398,10,,0,0,2695.2,0
5411010,16:17:22,16:17:22,4399,11,,0,0,2781.58,0
5411010,16:19:49,16:19:49,4400,12,,0,0,3253.25,0
5411010,16:20:41,16:20:41,4401,13,,0,0,3443.14,0
5411010,16:22:12,16:22:12,9455,14,,0,0,3710.89,0
5411010,16:23:00,16:23:00,2600,15,,0,0,3856.02,1
5411010,16:23:45,16:23:45,2602,16,,0,0,4189.38,0
5411010,16:24:14,16:24:14,2603,17,,0,0,4381.23,0
5411010,16:25:06,16:25:06,10788,18,,0,0,4734,0
5411010,16:26:45,16:26:45,726,19,,0,0,5366.61,0
5411010,16:27:37,16:27:37,727,20,,0,0,5711.92,0
5411010,16:28:10,16:28:10,728,21,,0,0,5965.02,0
5411010,16:28:50,16:28:50,729,22,,0,0,6303.08,0
5411010,16:29:33,16:29:33,10457,23,,0,0,6656.16,0
5411010,16:30:00,16:30:00,10098,24,,0,0,6885.69,1
5411010,16:30:46,16:30:46,740,25,,0,0,7056.14,0
5411010,16:31:37,16:31:37,741,26,,0,0,7385.24,0
5411010,16:32:37,16:32:37,9575,27,,0,0,7670.88,0
5411010,16:33:53,16:33:53,743,28,,0,0,8070.37,0
5411010,16:34:36,16:34:36,744,29,,0,0,8295.64,0
5411010,16:35:18,16:35:18,745,30,,0,0,8512.98,0
5411010,16:35:56,16:35:56,746,31,,0,0,8698.82,0
5411010,16:37:00,16:37:00,10731,32,,1,0,9080.87,1
541110,06:04:00,06:04:00,10149,1,,0,1,0,1
541110,06:08:42,06:08:42,590,2,,0,0,3757.39,0
541110,06:13:00,06:13:00,9462,3,,0,0,7187.23,1
541110,06:13:30,06:13:30,1599,4,,0,0,7538.1,0
541110,06:14:06,06:14:06,1712,5,,0,0,7914.14,0
541110,06:14:17,06:14:17,1713,6,,0,0,8010.53,0
541110,06:14:55,06:14:55,1714,7,,0,0,8315.29,0
541110,06:15:18,06:15:18,1715,8,,0,0,8549.12,0
541110,06:15:33,06:15:33,1716,9,,0,0,8701.24,0
541110,06:15:59,06:15:59,1717,10,,0,0,8978.06,0
541110,06:16:59,06:16:59,1718,11,,0,0,9590.6,0
541110,06:17:23,06:17:23,1719,12,,0,0,9839.81,0
541110,06:17:39,06:17:39,276,13,,0,0,9975.76,0
541110,06:17:53,06:17:53,277,14,,0,0,10087.06,0
541110,06:18:20,06:18:20,278,15,,0,0,10370.84,0
541110,06:19:00,06:19:00,279,16,,0,0,10786.65,1
541110,06:19:42,06:19:42,280,17,,0,0,11128.87,0
541110,06:20:05,06:20:05,281,18,,0,0,11276.73,0
541110,06:20:43,06:20:43,282,19,,0,0,11497.9,0
541110,06:21:08,06:21:08,283,20,,0,0,11638.79,0
541110,06:22:00,06:22:00,284,21,,0,0,12026.22,0
541110,06:22:46,06:22:46,285,22,,0,0,12319.51,0
541110,06:23:20,06:23:20,286,23,,0,0,12567.23,0
541110,06:24:11,06:24:11,287,24,,0,0,12936.33,0
541110,06:25:00,06:25:00,288,25,,0,0,13257.72,1
541110,06:25:38,06:25:38,289,26,,0,0,13452.94,0
541110,06:26:09,06:26:09,5585,27,,0,0,13614.1,0
541110,06:26:37,06:26:37,5586,28,,0,0,13741.46,0
541110,06:27:04,06:27:04,5587,29,,0,0,13851.32,0
541110,06:27:32,06:27:32,5588,30,,0,0,14076.05,0
541110,06:28:30,06:28:30,1742,31,,0,0,14443.26,0
541110,06:29:02,06:29:02,1743,32,,0,0,14653.28,0
541110,06:29:27,06:29:27,1744,33,,0,0,14850.92,0
541110,06:30:29,06:30:29,380,34,,0,0,15269.47,0
541110,06:32:00,06:32:00,10054,35,,0,0,15978.19,1
541110,06:33:47,06:33:47,381,36,,0,0,16829.02,0
541110,06:34:35,06:34:35,1745,37,,0,0,17163.3,0
541110,06:35:00,06:35:00,1720,38,,1,0,17328.76,1
541140,06:04:00,06:04:00,10149,1,,0,1,0,1
541140,06:08:42,06:08:42,590,2,,0,0,3757.39,0
541140,06:13:00,06:13:00,9462,3,,0,0,7187.23,1
541140,06:13:30,06:13:30,1599,4,,0,0,7538.1,0
541140,06:14:06,06:14:06,1712,5,,0,0,7914.14,0
541140,06:14:17,06:14:17,1713,6,,0,0,8010.53,0
541140,06:14:55,06:14:55,1714,7,,0,0,8315.29,0
541140,06:15:18,06:15:18,1715,8,,0,0,8549.12,0
541140,06:15:33,06:15:33,1716,9,,0,0,8701.24,0
541140,06:15:59,06:15:59,1717,10,,0,0,8978.06,0
541140,06:16:59,06:16:59,1718,11,,0,0,9590.6,0
541140,06:17:23,06:17:23,1719,12,,0,0,9839.81,0
541140,06:17:39,06:17:39,276,13,,0,0,9975.76,0
541140,06:17:53,06:17:53,277,14,,0,0,10087.06,0
541140,06:18:20,06:18:20,278,15,,0,0,10370.84,0
541140,06:19:00,06:19:00,279,16,,0,0,10786.65,1
541140,06:19:42,06:19:42,280,17,,0,0,11128.87,0
541140,06:20:05,06:20:05,281,18,,0,0,11276.73,0
541140,06:20:43,06:20:43,282,19,,0,0,11497.9,0
541140,06:21:08,06:21:08,283,20,,0,0,11638.79,0
541140,06:22:00,06:22:00,284,21,,0,0,12026.22,0
541140,06:22:46,06:22:46,285,22,,0,0,12319.51,0
541140,06:23:20,06:23:20,286,23,,0,0,12567.23,0
541140,06:24:11,06:24:11,287,24,,0,0,12936.33,0
541140,06:25:00,06:25:00,288,25,,0,0,13257.72,1
541140,06:25:38,06:25:38,289,26,,0,0,13452.94,0
541140,06:26:09,06:26:09,5585,27,,0,0,13614.1,0
541140,06:26:37,06:26:37,5586,28,,0,0,13741.46,0
541140,06:27:04,06:27:04,5587,29,,0,0,13851.32,0
541140,06:27:32,06:27:32,5588,30,,0,0,14076.05,0
541140,06:28:30,06:28:30,1742,31,,0,0,14443.26,0
541140,06:29:02,06:29:02,1743,32,,0,0,14653.28,0
541140,06:29:27,06:29:27,1744,33,,0,0,14850.92,0
541140,06:30:29,06:30:29,380,34,,0,0,15269.47,0
541140,06:32:00,06:32:00,10054,35,,0,0,15978.19,1
541140,06:33:47,06:33:47,381,36,,0,0,16829.02,0
541140,06:34:35,06:34:35,1745,37,,0,0,17163.3,0
541140,06:35:00,06:35:00,1720,38,,1,0,17328.76,1
541150,06:04:00,06:04:00,10149,1,,0,1,0,1
541150,06:08:42,06:08:42,590,2,,0,0,3757.39,0
541150,06:13:00,06:13:00,9462,3,,0,0,7187.23,1
541150,06:13:30,06:13:30,1599,4,,0,0,7538.1,0
541150,06:14:06,06:14:06,1712,5,,0,0,7914.14,0
541150,06:14:17,06:14:17,1713,6,,0,0,8010.53,0
541150,06:14:55,06:14:55,1714,7,,0,0,8315.29,0
541150,06:15:18,06:15:18,1715,8,,0,0,8549.12,0
541150,06:15:33,06:15:33,1716,9,,0,0,8701.24,0
541150,06:15:59,06:15:59,1717,10,,0,0,8978.06,0
541150,06:16:59,06:16:59,1718,11,,0,0,9590.6,0
541150,06:17:23,06:17:23,1719,12,,0,0,9839.81,0
541150,06:17:39,06:17:39,276,13,,0,0,9975.76,0
541150,06:17:53,06:17:53,277,14,,0,0,10087.06,0
541150,06:18:20,06:18:20,278,15,,0,0,10370.84,0
541150,06:19:00,06:19:00,279,16,,0,0,10786.65,1
541150,06:19:42,06:19:42,280,17,,0,0,11128.87,0
541150,06:20:05,06:20:05,281,18,,0,0,11276.73,0
541150,06:20:43,06:20:43,282,19,,0,0,11497.9,0
541150,06:21:08,06:21:08,283,20,,0,0,11638.79,0
541150,06:22:00,06:22:00,284,21,,0,0,12026.22,0
541150,06:22:46,06:22:46,285,22,,0,0,12319.51,0
541150,06:23:20,06:23:20,286,23,,0,0,12567.23,0
541150,06:24:11,06:24:11,287,24,,0,0,12936.33,0
541150,06:25:00,06:25:00,288,25,,0,0,13257.72,1
541150,06:25:38,06:25:38,289,26,,0,0,13452.94,0
541150,06:26:09,06:26:09,5585,27,,0,0,13614.1,0
541150,06:26:37,06:26:37,5586,28,,0,0,13741.46,0
541150,06:27:04,06:27:04,5587,29,,0,0,13851.32,0
541150,06:27:32,06:27:32,5588,30,,0,0,14076.05,0
541150,06:28:30,06:28:30,1742,31,,0,0,14443.26,0
541150,06:29:02,06:29:02,1743,32,,0,0,14653.28,0
541150,06:29:27,06:29:27,1744,33,,0,0,14850.92,0
541150,06:30:29,06:30:29,380,34,,0,0,15269.47,0
541150,06:32:00,06:32:00,10054,35,,0,0,15978.19,1
541150,06:33:47,06:33:47,381,36,,0,0,16829.02,0
541150,06:34:35,06:34:35,1745,37,,0,0,17163.3,0
541150,06:35:00,06:35:00,1720,38,,1,0,17328.76,1
5412070,12:35:00,12:35:00,9477,1,,0,1,0,1
5412070,12:36:48,12:36:48,9468,2,,0,0,820.75,0
5412070,12:37:13,12:37:13,1748,3,,0,0,991.62,0
5412070,12:37:32,12:37:32,1749,4,,0,0,1136.08,0
5412070,12:37:57,12:37:57,3127,5,,0,0,1289.38,0
5412070,12:38:36,12:38:36,3128,6,,0,0,1606.56,0
5412070,12:39:43,12:39:43,3129,7,,0,0,2002.05,0
5412070,12:40:05,12:40:05,3130,8,,0,0,2188.25,0
5412070,12:41:00,12:41:00,1566,9,,0,0,2685.39,1
5412070,12:41:35,12:41:35,9474,10,,0,0,2984.48,0
5412070,12:42:01,12:42:01,1569,11,,0,0,3233.85,0
5412070,12:42:38,12:42:38,8151,12,,0,0,3613.21,0
5412070,12:43:11,12:43:11,1571,13,,0,0,3905.87,0
5412070,12:43:38,12:43:38,1572,14,,0,0,4116.22,0
5412070,12:44:00,12:44:00,1573,15,,0,0,4330.25,0
5412070,12:44:36,12:44:36,1574,16,,0,0,4664.45,0
5412070,12:45:04,12:45:04,1575,17,,0,0,4934.46,0
5412070,12:45:29,12:45:29,1576,18,,0,0,5164.53,0
5412070,12:46:00,12:46:00,1577,19,,0,0,5459.76,1
5412070,12:46:19,12:46:19,1578,20,,0,0,5642.04,0
5412070,12:46:44,12:46:44,1579,21,,0,0,5805.06,0
5412070,12:47:08,12:47:08,1580,22,,0,0,5996.56,0
5412070,12:47:52,12:47:52,1581,23,,0,0,6345.86,0
5412070,12:48:13,12:48:13,1582,24,,0,0,6491.73,0
5412070,12:48:42,12:48:42,1583,25,,0,0,6700.86,0
5412070,12:49:04,12:49:04,1584,26,,0,0,6894.85,0
5412070,12:49:51,12:49:51,1585,27,,0,0,7258.05,0
5412070,12:50:07,12:50:07,1586,28,,0,0,7378.25,0
5412070,12:50:40,12:50:40,1587,29,,0,0,7601,0
5412070,12:51:00,12:51:00,1684,30,,0,0,7760.94,1
5412070,12:52:57,12:52:57,1685,31,,0,0,8139.78,0
5412070,12:54:11,12:54:11,1686,32,,0,0,8386.5,0
5412070,12:55:14,12:55:14,1687,33,,0,0,8632.46,0
5412070,12:57:00,12:57:00,10520,34,,1,0,9051.88,1
5412130,12:35:00,12:35:00,9477,1,,0,1,0,1
5412130,12:36:48,12:36:48,9468,2,,0,0,820.75,0
5412130,12:37:13,12:37:13,1748,3,,0,0,991.62,0
5412130,12:37:32,12:37:32,1749,4,,0,0,1136.08,0
5412130,12:37:57,12:37:57,3127,5,,0,0,1289.38,0
5412130,12:38:36,12:38:36,3128,6,,0,0,1606.56,0
5412130,12:39:43,12:39:43,3129,7,,0,0,2002.05,0
5412130,12:40:05,12:40:05,3130,8,,0,0,2188.25,0
5412130,12:41:00,12:41:00,1566,9,,0,0,2685.39,1
5412130,12:41:35,12:41:35,9474,10,,0,0,2984.48,0
5412130,12:42:01,12:42:01,1569,11,,0,0,3233.85,0
5412130,12:42:38,12:42:38,8151,12,,0,0,3613.21,0
5412130,12:43:11,12:43:11,1571,13,,0,0,3905.87,0
5412130,12:43:38,12:43:38,1572,14,,0,0,4116.22,0
5412130,12:44:00,12:44:00,1573,15,,0,0,4330.25,0
5412130,12:44:36,12:44:36,1574,16,,0,0,4664.45,0
5412130,12:45:04,12:45:04,1575,17,,0,0,4934.46,0
5412130,12:45:29,12:45:29,1576,18,,0,0,5164.53,0
5412130,12:46:00,12:46:00,1577,19,,0,0,5459.76,1
5412130,12:46:19,12:46:19,1578,20,,0,0,5642.04,0
5412130,12:46:44,12:46:44,1579,21,,0,0,5805.06,0
5412130,12:47:08,12:47:08,1580,22,,0,0,5996.56,0
5412130,12:47:52,12:47:52,1581,23,,0,0,6345.86,0
5412130,12:48:13,12:48:13,1582,24,,0,0,6491.73,0
5412130,12:48:42,12:48:42,1583,25,,0,0,6700.86,0
5412130,12:49:04,12:49:04,1584,26,,0,0,6894.85,0
5412130,12:49:51,12:49:51,1585,27,,0,0,7258.05,0
5412130,12:50:07,12:50:07,1586,28,,0,0,7378.25,0
5412130,12:50:40,12:50:40,1587,29,,0,0,7601,0
5412130,12:51:00,12:51:00,1684,30,,0,0,7760.94,1
5412130,12:52:57,12:52:57,1685,31,,0,0,8139.78,0
5412130,12:54:11,12:54:11,1686,32,,0,0,8386.5,0
5412130,12:55:14,12:55:14,1687,33,,0,0,8632.46,0
5412130,12:57:00,12:57:00,10520,34,,1,0,9051.88,1
5413120,17:27:00,17:27:00,6588,1,,0,1,0,1
5413120,17:28:11,17:28:11,9517,2,,0,0,313.61,0
5413120,17:29:00,17:29:00,7398,3,,0,0,529.96,0
5413120,17:30:12,17:30:12,8246,4,,0,0,765.59,0
5413120,17:32:37,17:32:37,8597,5,,0,0,1352.25,0
5413120,17:35:31,17:35:31,8596,6,,0,0,2086.68,0
5413120,17:38:00,17:38:00,9515,7,,0,0,2849.19,1
5413120,17:40:12,17:40:12,8524,8,,0,0,3585.93,0
5413120,17:41:41,17:41:41,8525,9,,0,0,3994.09,0
5413120,17:44:45,17:44:45,10561,10,,0,0,4820.08,0
5413120,17:47:00,17:47:00,10346,11,,0,0,5458.54,1
5413120,17:47:33,17:47:33,10558,12,,0,0,5634.4,0
5413120,17:48:25,17:48:25,10559,13,,0,0,6004.48,0
5413120,17:49:47,17:49:47,10565,14,,0,0,6536.02,0
5413120,17:49:57,17:49:57,9757,15,,0,0,6590.82,0
5413120,17:50:52,17:50:52,10563,16,,0,0,6948.33,0
5413120,17:51:25,17:51:25,6022,17,,0,0,7116.27,0
5413120,17:52:34,17:52:34,3265,18,,0,0,7562.97,0
5413120,17:53:12,17:53:12,3266,19,,0,0,7781.51,0
5413120,17:54:15,17:54:15,6023,20,,0,0,8087.38,0
5413120,17:56:00,17:56:00,6024,21,,0,0,8707.87,1
5413120,17:56:35,17:56:35,6025,22,,0,0,8854.22,0
5413120,17:58:03,17:58:03,6026,23,,0,0,9233.61,0
5413120,18:05:00,18:05:00,10571,24,,1,0,11158.34,1
5414020,10:39:00,10:39:00,10699,1,,0,1,0,1
5414020,10:40:50,10:40:50,9767,2,,0,0,1133.48,0
5414020,10:41:30,10:41:30,9765,3,,0,0,1491.98,0
5414020,10:41:54,10:41:54,9763,4,,0,0,1803.02,0
5414020,10:42:41,10:42:41,10568,5,,0,0,2155.02,0
5414020,10:43:28,10:43:28,3276,6,,0,0,2667.98,0
5414020,10:44:09,10:44:09,3277,7,,0,0,3096.28,0
5414020,10:45:00,10:45:00,9625,8,,0,0,3600.06,1
5414020,10:48:30,10:48:30,8537,9,,0,0,4558.29,0
5414020,10:50:01,10:50:01,9023,10,,0,0,4934.18,0
5414020,10:53:00,10:53:00,6971,11,,0,0,5825.89,1
5414020,10:53:43,10:53:43,8343,12,,0,0,6107.62,0
5414020,10:54:13,10:54:13,9510,13,,0,0,6276.79,0
5414020,10:55:19,10:55:19,6596,14,,0,0,6712.97,0
5414020,10:56:25,10:56:25,3528,15,,0,0,7112.57,0
5414020,10:57:31,10:57:31,9509,16,,0,0,7472.18,0
5414020,10:58:36,10:58:36,3305,17,,0,0,7905.57,0
5414020,10:59:42,10:59:42,3306,18,,0,0,8251.23,0
5414020,11:01:11,11:01:11,3126,19,,0,0,8806.9,0
5414020,11:03:00,11:03:00,6608,20,,0,0,9479.18,1
5414020,11:09:00,11:09:00,4848,21,,0,0,12847.82,0
5414020,11:09:37,11:09:37,4853,22,,0,0,13168.58,0
5414020,11:10:12,11:10:12,3462,23,,0,0,13465.22,0
5414020,11:10:40,11:10:40,2380,24,,0,0,13738.98,0
5414020,11:11:53,11:11:53,2381,25,,0,0,14293.22,0
5414020,11:12:48,11:12:48,153,26,,0,0,14738.63,0
5414020,11:13:03,11:13:03,154,27,,0,0,14894.98,0
5414020,11:14:00,11:14:00,7092,28,,0,0,15548.04,1
5414020,11:19:27,11:19:27,9507,29,,0,0,17230.03,0
5414020,11:21:00,11:21:00,9504,30,,0,0,17644.54,1
5414020,11:24:00,11:24:00,5520,31,,0,0,19075.34,1
5414020,11:29:09,11:29:09,9486,32,,0,0,22945.31,0
5414020,11:30:00,11:30:00,10344,33,,0,0,23601.64,1
5414020,11:34:00,11:34:00,9944,34,,1,0,25273.14,1
5414030,10:39:00,10:39:00,10699,1,,0,1,0,1
5414030,10:40:50,10:40:50,9767,2,,0,0,1133.48,0
5414030,10:41:30,10:41:30,9765,3,,0,0,1491.98,0
5414030,10:41:54,10:41:54,9763,4,,0,0,1803.02,0
5414030,10:42:41,10:42:41,10568,5,,0,0,2155.02,0
5414030,10:43:28,10:43:28,3276,6,,0,0,2667.98,0
5414030,10:44:09,10:44:09,3277,7,,0,0,3096.28,0
5414030,10:45:00,10:45:00,9625,8,,0,0,3600.06,1
5414030,10:48:30,10:48:30,8537,9,,0,0,4558.29,0
5414030,10:50:01,10:50:01,9023,10,,0,0,4934.18,0
5414030,10:53:00,10:53:00,6971,11,,0,0,5825.89,1
5414030,10:53:43,10:53:43,8343,12,,0,0,6107.62,0
5414030,10:54:13,10:54:13,9510,13,,0,0,6276.79,0
5414030,10:55:19,10:55:19,6596,14,,0,0,6712.97,0
5414030,10:56:25,10:56:25,3528,15,,0,0,7112.57,0
5414030,10:57:31,10:57:31,9509,16,,0,0,7472.18,0
5414030,10:58:36,10:58:36,3305,17,,0,0,7905.57,0
5414030,10:59:42,10:59:42,3306,18,,0,0,8251.23,0
5414030,11:01:11,11:01:11,3126,19,,0,0,8806.9,0
5414030,11:03:00,11:03:00,6608,20,,0,0,9479.18,1
5414030,11:09:00,11:09:00,4848,21,,0,0,12847.82,0
5414030,11:09:37,11:09:37,4853,22,,0,0,13168.58,0
5414030,11:10:12,11:10:12,3462,23,,0,0,13465.22,0
5414030,11:10:40,11:10:40,2380,24,,0,0,13738.98,0
5414030,11:11:53,11:11:53,2381,25,,0,0,14293.22,0
5414030,11:12:48,11:12:48,153,26,,0,0,14738.63,0
5414030,11:13:03,11:13:03,154,27,,0,0,14894.98,0
5414030,11:14:00,11:14:00,7092,28,,0,0,15548.04,1
5414030,11:19:27,11:19:27,9507,29,,0,0,17230.03,0
5414030,11:21:00,11:21:00,9504,30,,0,0,17644.54,1
5414030,11:24:00,11:24:00,5520,31,,0,0,19075.34,1
5414030,11:29:09,11:29:09,9486,32,,0,0,22945.31,0
5414030,11:30:00,11:30:00,10344,33,,0,0,23601.64,1
5414030,11:34:00,11:34:00,9944,34,,1,0,25273.14,1
5414040,10:39:00,10:39:00,10699,1,,0,1,0,1
5414040,10:40:50,10:40:50,9767,2,,0,0,1133.48,0
5414040,10:41:30,10:41:30,9765,3,,0,0,1491.98,0
5414040,10:41:54,10:41:54,9763,4,,0,0,1803.02,0
5414040,10:42:41,10:42:41,10568,5,,0,0,2155.02,0
5414040,10:43:28,10:43:28,3276,6,,0,0,2667.98,0
5414040,10:44:09,10:44:09,3277,7,,0,0,3096.28,0
5414040,10:45:00,10:45:00,9625,8,,0,0,3600.06,1
5414040,10:48:30,10:48:30,8537,9,,0,0,4558.29,0
5414040,10:50:01,10:50:01,9023,10,,0,0,4934.18,0
5414040,10:53:00,10:53:00,6971,11,,0,0,5825.89,1
5414040,10:53:43,10:53:43,8343,12,,0,0,6107.62,0
5414040,10:54:13,10:54:13,9510,13,,0,0,6276.79,0
5414040,10:55:19,10:55:19,6596,14,,0,0,6712.97,0
5414040,10:56:25,10:56:25,3528,15,,0,0,7112.57,0
5414040,10:57:31,10:57:31,9509,16,,0,0,7472.18,0
5414040,10:58:36,10:58:36,3305,17,,0,0,7905.57,0
5414040,10:59:42,10:59:42,3306,18,,0,0,8251.23,0
5414040,11:01:11,11:01:11,3126,19,,0,0,8806.9,0
5414040,11:03:00,11:03:00,6608,20,,0,0,9479.18,1
5414040,11:09:00,11:09:00,4848,21,,0,0,12847.82,0
5414040,11:09:37,11:09:37,4853,22,,0,0,13168.58,0
5414040,11:10:12,11:10:12,3462,23,,0,0,13465.22,0
5414040,11:10:40,11:10:40,2380,24,,0,0,13738.98,0
5414040,11:11:53,11:11:53,2381,25,,0,0,14293.22,0
5414040,11:12:48,11:12:48,153,26,,0,0,14738.63,0
5414040,11:13:03,11:13:03,154,27,,0,0,14894.98,0
5414040,11:14:00,11:14:00,7092,28,,0,0,15548.04,1
5414040,11:19:27,11:19:27,9507,29,,0,0,17230.03,0
5414040,11:21:00,11:21:00,9504,30,,0,0,17644.54,1
5414040,11:24:00,11:24:00,5520,31,,0,0,19075.34,1
5414040,11:29:09,11:29:09,9486,32,,0,0,22945.31,0
5414040,11:30:00,11:30:00,10344,33,,0,0,23601.64,1
5414040,11:34:00,11:34:00,9944,34,,1,0,25273.14,1
5414050,10:39:00,10:39:00,10699,1,,0,1,0,1
5414050,10:40:50,10:40:50,9767,2,,0,0,1133.48,0
5414050,10:41:30,10:41:30,9765,3,,0,0,1491.98,0
5414050,10:41:54,10:41:54,9763,4,,0,0,1803.02,0
5414050,10:42:41,10:42:41,10568,5,,0,0,2155.02,0
5414050,10:43:28,10:43:28,3276,6,,0,0,2667.98,0
5414050,10:44:09,10:44:09,3277,7,,0,0,3096.28,0
5414050,10:45:00,10:45:00,9625,8,,0,0,3600.06,1
5414050,10:48:30,10:48:30,8537,9,,0,0,4558.29,0
5414050,10:50:01,10:50:01,9023,10,,0,0,4934.18,0
5414050,10:53:00,10:53:00,6971,11,,0,0,5825.89,1
5414050,10:53:43,10:53:43,8343,12,,0,0,6107.62,0
5414050,10:54:13,10:54:13,9510,13,,0,0,6276.79,0
5414050,10:55:19,10:55:19,6596,14,,0,0,6712.97,0
5414050,10:56:25,10:56:25,3528,15,,0,0,7112.57,0
5414050,10:57:31,10:57:31,9509,16,,0,0,7472.18,0
5414050,10:58:36,10:58:36,3305,17,,0,0,7905.57,0
5414050,10:59:42,10:59:42,3306,18,,0,0,8251.23,0
5414050,11:01:11,11:01:11,3126,19,,0,0,8806.9,0
5414050,11:03:00,11:03:00,6608,20,,0,0,9479.18,1
5414050,11:09:00,11:09:00,4848,21,,0,0,12847.82,0
5414050,11:09:37,11:09:37,4853,22,,0,0,13168.58,0
5414050,11:10:12,11:10:12,3462,23,,0,0,13465.22,0
5414050,11:10:40,11:10:40,2380,24,,0,0,13738.98,0
5414050,11:11:53,11:11:53,2381,25,,0,0,14293.22,0
5414050,11:12:48,11:12:48,153,26,,0,0,14738.63,0
5414050,11:13:03,11:13:03,154,27,,0,0,14894.98,0
5414050,11:14:00,11:14:00,7092,28,,0,0,15548.04,1
5414050,11:19:27,11:19:27,9507,29,,0,0,17230.03,0
5414050,11:21:00,11:21:00,9504,30,,0,0,17644.54,1
5414050,11:24:00,11:24:00,5520,31,,0,0,19075.34,1
5414050,11:29:09,11:29:09,9486,32,,0,0,22945.31,0
5414050,11:30:00,11:30:00,10344,33,,0,0,23601.64,1
5414050,11:34:00,11:34:00,9944,34,,1,0,25273.14,1
5414060,10:39:00,10:39:00,10699,1,,0,1,0,1
5414060,10:40:50,10:40:50,9767,2,,0,0,1133.48,0
5414060,10:41:30,10:41:30,9765,3,,0,0,1491.98,0
5414060,10:41:54,10:41:54,9763,4,,0,0,1803.02,0
5414060,10:42:41,10:42:41,10568,5,,0,0,2155.02,0
5414060,10:43:28,10:43:28,3276,6,,0,0,2667.98,0
5414060,10:44:09,10:44:09,3277,7,,0,0,3096.28,0
5414060,10:45:00,10:45:00,9625,8,,0,0,3600.06,1
5414060,10:48:30,10:48:30,8537,9,,0,0,4558.29,0
5414060,10:50:01,10:50:01,9023,10,,0,0,4934.18,0
5414060,10:53:00,10:53:00,6971,11,,0,0,5825.89,1
5414060,10:53:43,10:53:43,8343,12,,0,0,6107.62,0
5414060,10:54:13,10:54:13,9510,13,,0,0,6276.79,0
5414060,10:55:19,10:55:19,6596,14,,0,0,6712.97,0
5414060,10:56:25,10:56:25,3528,15,,0,0,7112.57,0
5414060,10:57:31,10:57:31,9509,16,,0,0,7472.18,0
5414060,10:58:36,10:58:36,3305,17,,0,0,7905.57,0
5414060,10:59:42,10:59:42,3306,18,,0,0,8251.23,0
5414060,11:01:11,11:01:11,3126,19,,0,0,8806.9,0
5414060,11:03:00,11:03:00,6608,20,,0,0,9479.18,1
5414060,11:09:00,11:09:00,4848,21,,0,0,12847.82,0
5414060,11:09:37,11:09:37,4853,22,,0,0,13168.58,0
5414060,11:10:12,11:10:12,3462,23,,0,0,13465.22,0
5414060,11:10:40,11:10:40,2380,24,,0,0,13738.98,0
5414060,11:11:53,11:11:53,2381,25,,0,0,14293.22,0
5414060,11:12:48,11:12:48,153,26,,0,0,14738.63,0
5414060,11:13:03,11:13:03,154,27,,0,0,14894.98,0
5414060,11:14:00,11:14:00,7092,28,,0,0,15548.04,1
5414060,11:19:27,11:19:27,9507,29,,0,0,17230.03,0
5414060,11:21:00,11:21:00,9504,30,,0,0,17644.54,1
5414060,11:24:00,11:24:00,5520,31,,0,0,19075.34,1
5414060,11:29:09,11:29:09,9486,32,,0,0,22945.31,0
5414060,11:30:00,11:30:00,10344,33,,0,0,23601.64,1
5414060,11:34:00,11:34:00,9944,34,,1,0,25273.14,1
5414100,10:39:00,10:39:00,10699,1,,0,1,0,1
5414100,10:40:50,10:40:50,9767,2,,0,0,1133.48,0
5414100,10:41:30,10:41:30,9765,3,,0,0,1491.98,0
5414100,10:41:54,10:41:54,9763,4,,0,0,1803.02,0
5414100,10:42:41,10:42:41,10568,5,,0,0,2155.02,0
5414100,10:43:28,10:43:28,3276,6,,0,0,2667.98,0
5414100,10:44:09,10:44:09,3277,7,,0,0,3096.28,0
5414100,10:45:00,10:45:00,9625,8,,0,0,3600.06,1
5414100,10:48:30,10:48:30,8537,9,,0,0,4558.29,0
5414100,10:50:01,10:50:01,9023,10,,0,0,4934.18,0
5414100,10:53:00,10:53:00,6971,11,,0,0,5825.89,1
5414100,10:53:43,10:53:43,8343,12,,0,0,6107.62,0
5414100,10:54:13,10:54:13,9510,13,,0,0,6276.79,0
5414100,10:55:19,10:55:19,6596,14,,0,0,6712.97,0
5414100,10:56:25,10:56:25,3528,15,,0,0,7112.57,0
5414100,10:57:31,10:57:31,9509,16,,0,0,7472.18,0
5414100,10:58:36,10:58:36,3305,17,,0,0,7905.57,0
5414100,10:59:42,10:59:42,3306,18,,0,0,8251.23,0
5414100,11:01:11,11:01:11,3126,19,,0,0,8806.9,0
5414100,11:03:00,11:03:00,6608,20,,0,0,9479.18,1
5414100,11:09:00,11:09:00,4848,21,,0,0,12847.82,0
5414100,11:09:37,11:09:37,4853,22,,0,0,13168.58,0
5414100,11:10:12,11:10:12,3462,23,,0,0,13465.22,0
5414100,11:10:40,11:10:40,2380,24,,0,0,13738.98,0
5414100,11:11:53,11:11:53,2381,25,,0,0,14293.22,0
5414100,11:12:48,11:12:48,153,26,,0,0,14738.63,0
5414100,11:13:03,11:13:03,154,27,,0,0,14894.98,0
5414100,11:14:00,11:14:00,7092,28,,0,0,15548.04,1
5414100,11:19:27,11:19:27,9507,29,,0,0,17230.03,0
5414100,11:21:00,11:21:00,9504,30,,0,0,17644.54,1
5414100,11:24:00,11:24:00,5520,31,,0,0,19075.34,1
5414100,11:29:09,11:29:09,9486,32,,0,0,22945.31,0
5414100,11:30:00,11:30:00,10344,33,,0,0,23601.64,1
5414100,11:34:00,11:34:00,9944,34,,1,0,25273.14,1
5414110,10:39:00,10:39:00,10699,1,,0,1,0,1
5414110,10:40:50,10:40:50,9767,2,,0,0,1133.48,0
5414110,10:41:30,10:41:30,9765,3,,0,0,1491.98,0
5414110,10:41:54,10:41:54,9763,4,,0,0,1803.02,0
5414110,10:42:41,10:42:41,10568,5,,0,0,2155.02,0
5414110,10:43:28,10:43:28,3276,6,,0,0,2667.98,0
5414110,10:44:09,10:44:09,3277,7,,0,0,3096.28,0
5414110,10:45:00,10:45:00,9625,8,,0,0,3600.06,1
5414110,10:48:30,10:48:30,8537,9,,0,0,4558.29,0
5414110,10:50:01,10:50:01,9023,10,,0,0,4934.18,0
5414110,10:53:00,10:53:00,6971,11,,0,0,5825.89,1
5414110,10:53:43,10:53:43,8343,12,,0,0,6107.62,0
5414110,10:54:13,10:54:13,9510,13,,0,0,6276.79,0
5414110,10:55:19,10:55:19,6596,14,,0,0,6712.97,0
5414110,10:56:25,10:56:25,3528,15,,0,0,7112.57,0
5414110,10:57:31,10:57:31,9509,16,,0,0,7472.18,0
5414110,10:58:36,10:58:36,3305,17,,0,0,7905.57,0
5414110,10:59:42,10:59:42,3306,18,,0,0,8251.23,0
5414110,11:01:11,11:01:11,3126,19,,0,0,8806.9,0
5414110,11:03:00,11:03:00,6608,20,,0,0,9479.18,1
5414110,11:09:00,11:09:00,4848,21,,0,0,12847.82,0
5414110,11:09:37,11:09:37,4853,22,,0,0,13168.58,0
5414110,11:10:12,11:10:12,3462,23,,0,0,13465.22,0
5414110,11:10:40,11:10:40,2380,24,,0,0,13738.98,0
5414110,11:11:53,11:11:53,2381,25,,0,0,14293.22,0
5414110,11:12:48,11:12:48,153,26,,0,0,14738.63,0
5414110,11:13:03,11:13:03,154,27,,0,0,14894.98,0
5414110,11:14:00,11:14:00,7092,28,,0,0,15548.04,1
5414110,11:19:27,11:19:27,9507,29,,0,0,17230.03,0
5414110,11:21:00,11:21:00,9504,30,,0,0,17644.54,1
5414110,11:24:00,11:24:00,5520,31,,0,0,19075.34,1
5414110,11:29:09,11:29:09,9486,32,,0,0,22945.31,0
5414110,11:30:00,11:30:00,10344,33,,0,0,23601.64,1
5414110,11:34:00,11:34:00,9944,34,,1,0,25273.14,1
5414140,10:39:00,10:39:00,10699,1,,0,1,0,1
5414140,10:40:50,10:40:50,9767,2,,0,0,1133.48,0
5414140,10:41:30,10:41:30,9765,3,,0,0,1491.98,0
5414140,10:41:54,10:41:54,9763,4,,0,0,1803.02,0
5414140,10:42:41,10:42:41,10568,5,,0,0,2155.02,0
5414140,10:43:28,10:43:28,3276,6,,0,0,2667.98,0
5414140,10:44:09,10:44:09,3277,7,,0,0,3096.28,0
5414140,10:45:00,10:45:00,9625,8,,0,0,3600.06,1
5414140,10:48:30,10:48:30,8537,9,,0,0,4558.29,0
5414140,10:50:01,10:50:01,9023,10,,0,0,4934.18,0
5414140,10:53:00,10:53:00,6971,11,,0,0,5825.89,1
5414140,10:53:43,10:53:43,8343,12,,0,0,6107.62,0
5414140,10:54:13,10:54:13,9510,13,,0,0,6276.79,0
5414140,10:55:19,10:55:19,6596,14,,0,0,6712.97,0
5414140,10:56:25,10:56:25,3528,15,,0,0,7112.57,0
5414140,10:57:31,10:57:31,9509,16,,0,0,7472.18,0
5414140,10:58:36,10:58:36,3305,17,,0,0,7905.57,0
5414140,10:59:42,10:59:42,3306,18,,0,0,8251.23,0
5414140,11:01:11,11:01:11,3126,19,,0,0,8806.9,0
5414140,11:03:00,11:03:00,6608,20,,0,0,9479.18,1
5414140,11:09:00,11:09:00,4848,21,,0,0,12847.82,0
5414140,11:09:37,11:09:37,4853,22,,0,0,13168.58,0
5414140,11:10:12,11:10:12,3462,23,,0,0,13465.22,0
5414140,11:10:40,11:10:40,2380,24,,0,0,13738.98,0
5414140,11:11:53,11:11:53,2381,25,,0,0,14293.22,0
5414140,11:12:48,11:12:48,153,26,,0,0,14738.63,0
5414140,11:13:03,11:13:03,154,27,,0,0,14894.98,0
5414140,11:14:00,11:14:00,7092,28,,0,0,15548.04,1
5414140,11:19:27,11:19:27,9507,29,,0,0,17230.03,0
5414140,11:21:00,11:21:00,9504,30,,0,0,17644.54,1
5414140,11:24:00,11:24:00,5520,31,,0,0,19075.34,1
5414140,11:29:09,11:29:09,9486,32,,0,0,22945.31,0
5414140,11:30:00,11:30:00,10344,33,,0,0,23601.64,1
5414140,11:34:00,11:34:00,9944,34,,1,0,25273.14,1
5414150,10:39:00,10:39:00,10699,1,,0,1,0,1
5414150,10:40:50,10:40:50,9767,2,,0,0,1133.48,0
5414150,10:41:30,10:41:30,9765,3,,0,0,1491.98,0
5414150,10:41:54,10:41:54,9763,4,,0,0,1803.02,0
5414150,10:42:41,10:42:41,10568,5,,0,0,2155.02,0
5414150,10:43:28,10:43:28,3276,6,,0,0,2667.98,0
5414150,10:44:09,10:44:09,3277,7,,0,0,3096.28,0
5414150,10:45:00,10:45:00,9625,8,,0,0,3600.06,1
5414150,10:48:30,10:48:30,8537,9,,0,0,4558.29,0
5414150,10:50:01,10:50:01,9023,10,,0,0,4934.18,0
5414150,10:53:00,10:53:00,6971,11,,0,0,5825.89,1
5414150,10:53:43,10:53:43,8343,12,,0,0,6107.62,0
5414150,10:54:13,10:54:13,9510,13,,0,0,6276.79,0
5414150,10:55:19,10:55:19,6596,14,,0,0,6712.97,0
5414150,10:56:25,10:56:25,3528,15,,0,0,7112.57,0
5414150,10:57:31,10:57:31,9509,16,,0,0,7472.18,0
5414150,10:58:36,10:58:36,3305,17,,0,0,7905.57,0
5414150,10:59:42,10:59:42,3306,18,,0,0,8251.23,0
5414150,11:01:11,11:01:11,3126,19,,0,0,8806.9,0
5414150,11:03:00,11:03:00,6608,20,,0,0,9479.18,1
5414150,11:09:00,11:09:00,4848,21,,0,0,12847.82,0
5414150,11:09:37,11:09:37,4853,22,,0,0,13168.58,0
5414150,11:10:12,11:10:12,3462,23,,0,0,13465.22,0
5414150,11:10:40,11:10:40,2380,24,,0,0,13738.98,0
5414150,11:11:53,11:11:53,2381,25,,0,0,14293.22,0
5414150,11:12:48,11:12:48,153,26,,0,0,14738.63,0
5414150,11:13:03,11:13:03,154,27,,0,0,14894.98,0
5414150,11:14:00,11:14:00,7092,28,,0,0,15548.04,1
5414150,11:19:27,11:19:27,9507,29,,0,0,17230.03,0
5414150,11:21:00,11:21:00,9504,30,,0,0,17644.54,1
5414150,11:24:00,11:24:00,5520,31,,0,0,19075.34,1
5414150,11:29:09,11:29:09,9486,32,,0,0,22945.31,0
5414150,11:30:00,11:30:00,10344,33,,0,0,23601.64,1
5414150,11:34:00,11:34:00,9944,34,,1,0,25273.14,1
5415020,08:15:00,08:15:00,7095,1,,0,1,0,1
5415020,08:16:17,08:16:17,9503,2,,0,0,573.7,0
5415020,08:17:18,08:17:18,2389,3,,0,0,1137.29,0
5415020,08:18:45,08:18:45,2390,4,,0,0,1763.45,0
5415020,08:19:26,08:19:26,2391,5,,0,0,1970.26,0
5415020,08:20:00,08:20:00,2392,6,,0,0,2151.08,0
5415020,08:20:57,08:20:57,2393,7,,0,0,2303.59,0
5415020,08:21:33,08:21:33,2394,8,,0,0,2482.63,0
5415020,08:22:28,08:22:28,2395,9,,0,0,2699.29,0
5415020,08:22:58,08:22:58,2396,10,,0,0,2833.78,0
5415020,08:23:40,08:23:40,2397,11,,0,0,3056.96,0
5415020,08:25:01,08:25:01,2398,12,,0,0,3527.5,0
5415020,08:26:00,08:26:00,2399,13,,0,0,3827.11,1
5415020,08:27:18,08:27:18,140,14,,0,0,4133.04,0
5415020,08:28:12,08:28:12,141,15,,0,0,4405.54,0
5415020,08:29:26,08:29:26,142,16,,0,0,4770.32,0
5415020,08:30:11,08:30:11,143,17,,0,0,5021.56,0
5415020,08:30:54,08:30:54,144,18,,0,0,5254.41,0
5415020,08:31:48,08:31:48,771,19,,0,0,5562.78,0
5415020,08:33:06,08:33:06,2414,20,,0,0,5983.6,0
5415020,08:33:44,08:33:44,2415,21,,0,0,6235.76,0
5415020,08:34:03,08:34:03,2416,22,,0,0,6322.29,0
5415020,08:34:41,08:34:41,2417,23,,0,0,6540.7,0
5415020,08:35:36,08:35:36,2418,24,,0,0,6832.86,0
5415020,08:36:00,08:36:00,2419,25,,0,0,6942.76,1
5415020,08:36:35,08:36:35,2420,26,,0,0,7126.81,0
5415020,08:37:38,08:37:38,2421,27,,0,0,7429.85,0
5415020,08:38:48,08:38:48,2422,28,,0,0,7788.83,0
5415020,08:39:50,08:39:50,2423,29,,0,0,8086.27,0
5415020,08:40:22,08:40:22,2424,30,,0,0,8215.96,0
5415020,08:41:15,08:41:15,9046,31,,0,0,8459.77,0
5415020,08:41:41,08:41:41,6110,32,,0,0,8532.55,0
5415020,08:42:58,08:42:58,8346,33,,0,0,8934.86,0
5415020,08:43:33,08:43:33,6112,34,,0,0,9091.69,0
5415020,08:44:26,08:44:26,10529,35,,0,0,9330.83,0
5415020,08:45:47,08:45:47,5069,36,,0,0,9822.97,0
5415020,08:46:11,08:46:11,5070,37,,0,0,9960.11,0
5415020,08:46:46,08:46:46,5071,38,,0,0,10150.88,0
5415020,08:47:36,08:47:36,10527,39,,0,0,10375.69,0
5415020,08:48:22,08:48:22,10526,40,,0,0,10635.64,0
5415020,08:50:03,08:50:03,5412,41,,0,0,11197.07,0
5415020,08:50:38,08:50:38,5413,42,,0,0,11379.78,0
5415020,08:51:18,08:51:18,5414,43,,0,0,11615.49,0
5415020,08:51:40,08:51:40,5415,44,,0,0,11745.87,0
5415020,08:52:08,08:52:08,5416,45,,0,0,11898.45,0
5415020,08:52:54,08:52:54,5417,46,,0,0,12203.59,0
5415020,08:53:36,08:53:36,5418,47,,0,0,12375.09,0
5415020,08:54:55,08:54:55,5419,48,,0,0,12702.56,0
5415020,08:55:21,08:55:21,5420,49,,0,0,12873.75,0
5415020,08:56:38,08:56:38,4492,50,,0,0,13199.62,0
5415020,08:57:00,08:57:00,687,51,,0,0,13295.29,1
5415020,08:58:37,08:58:37,3578,52,,0,0,13569.37,0
5415020,08:59:40,08:59:40,3579,53,,0,0,13769.91,0
5415020,09:00:48,09:00:48,3580,54,,0,0,14018.47,0
5415020,09:01:56,09:01:56,2540,55,,0,0,14251.73,0
5415020,09:02:55,09:02:55,9605,56,,0,0,14400.28,0
5415020,09:04:20,09:04:20,2541,57,,0,0,14641.63,0
5415020,09:05:28,09:05:28,9036,58,,0,0,14843.54,0
5415020,09:09:00,09:09:00,9946,59,,1,0,15568.73,1
5415030,08:15:00,08:15:00,7095,1,,0,1,0,1
5415030,08:16:17,08:16:17,9503,2,,0,0,573.7,0
5415030,08:17:18,08:17:18,2389,3,,0,0,1137.29,0
5415030,08:18:45,08:18:45,2390,4,,0,0,1763.45,0
5415030,08:19:26,08:19:26,2391,5,,0,0,1970.26,0
5415030,08:20:00,08:20:00,2392,6,,0,0,2151.08,0
5415030,08:20:57,08:20:57,2393,7,,0,0,2303.59,0
5415030,08:21:33,08:21:33,2394,8,,0,0,2482.63,0
5415030,08:22:28,08:22:28,2395,9,,0,0,2699.29,0
5415030,08:22:58,08:22:58,2396,10,,0,0,2833.78,0
5415030,08:23:40,08:23:40,2397,11,,0,0,3056.96,0
5415030,08:25:01,08:25:01,2398,12,,0,0,3527.5,0
5415030,08:26:00,08:26:00,2399,13,,0,0,3827.11,1
5415030,08:27:18,08:27:18,140,14,,0,0,4133.04,0
5415030,08:28:12,08:28:12,141,15,,0,0,4405.54,0
5415030,08:29:26,08:29:26,142,16,,0,0,4770.32,0
5415030,08:30:11,08:30:11,143,17,,0,0,5021.56,0
5415030,08:30:54,08:30:54,144,18,,0,0,5254.41,0
5415030,08:31:48,08:31:48,771,19,,0,0,5562.78,0
5415030,08:33:06,08:33:06,2414,20,,0,0,5983.6,0
5415030,08:33:44,08:33:44,2415,21,,0,0,6235.76,0
5415030,08:34:03,08:34:03,2416,22,,0,0,6322.29,0
5415030,08:34:41,08:34:41,2417,23,,0,0,6540.7,0
5415030,08:35:36,08:35:36,2418,24,,0,0,6832.86,0
5415030,08:36:00,08:36:00,2419,25,,0,0,6942.76,1
5415030,08:36:35,08:36:35,2420,26,,0,0,7126.81,0
5415030,08:37:38,08:37:38,2421,27,,0,0,7429.85,0
5415030,08:38:48,08:38:48,2422,28,,0,0,7788.83,0
5415030,08:39:50,08:39:50,2423,29,,0,0,8086.27,0
5415030,08:40:22,08:40:22,2424,30,,0,0,8215.96,0
5415030,08:41:15,08:41:15,9046,31,,0,0,8459.77,0
5415030,08:41:41,08:41:41,6110,32,,0,0,8532.55,0
5415030,08:42:58,08:42:58,8346,33,,0,0,8934.86,0
5415030,08:43:33,08:43:33,6112,34,,0,0,9091.69,0
5415030,08:44:26,08:44:26,10529,35,,0,0,9330.83,0
5415030,08:45:47,08:45:47,5069,36,,0,0,9822.97,0
5415030,08:46:11,08:46:11,5070,37,,0,0,9960.11,0
5415030,08:46:46,08:46:46,5071,38,,0,0,10150.88,0
5415030,08:47:36,08:47:36,10527,39,,0,0,10375.69,0
5415030,08:48:22,08:48:22,10526,40,,0,0,10635.64,0
5415030,08:50:03,08:50:03,5412,41,,0,0,11197.07,0
5415030,08:50:38,08:50:38,5413,42,,0,0,11379.78,0
5415030,08:51:18,08:51:18,5414,43,,0,0,11615.49,0
5415030,08:51:40,08:51:40,5415,44,,0,0,11745.87,0
5415030,08:52:08,08:52:08,5416,45,,0,0,11898.45,0
5415030,08:52:54,08:52:54,5417,46,,0,0,12203.59,0
5415030,08:53:36,08:53:36,5418,47,,0,0,12375.09,0
5415030,08:54:55,08:54:55,5419,48,,0,0,12702.56,0
5415030,08:55:21,08:55:21,5420,49,,0,0,12873.75,0
5415030,08:56:38,08:56:38,4492,50,,0,0,13199.62,0
5415030,08:57:00,08:57:00,687,51,,0,0,13295.29,1
5415030,08:58:37,08:58:37,3578,52,,0,0,13569.37,0
5415030,08:59:40,08:59:40,3579,53,,0,0,13769.91,0
5415030,09:00:48,09:00:48,3580,54,,0,0,14018.47,0
5415030,09:01:56,09:01:56,2540,55,,0,0,14251.73,0
5415030,09:02:55,09:02:55,9605,56,,0,0,14400.28,0
5415030,09:04:20,09:04:20,2541,57,,0,0,14641.63,0
5415030,09:05:28,09:05:28,9036,58,,0,0,14843.54,0
5415030,09:09:00,09:09:00,9946,59,,1,0,15568.73,1
5415040,08:15:00,08:15:00,7095,1,,0,1,0,1
5415040,08:16:17,08:16:17,9503,2,,0,0,573.7,0
5415040,08:17:18,08:17:18,2389,3,,0,0,1137.29,0
5415040,08:18:45,08:18:45,2390,4,,0,0,1763.45,0
5415040,08:19:26,08:19:26,2391,5,,0,0,1970.26,0
5415040,08:20:00,08:20:00,2392,6,,0,0,2151.08,0
5415040,08:20:57,08:20:57,2393,7,,0,0,2303.59,0
5415040,08:21:33,08:21:33,2394,8,,0,0,2482.63,0
5415040,08:22:28,08:22:28,2395,9,,0,0,2699.29,0
5415040,08:22:58,08:22:58,2396,10,,0,0,2833.78,0
5415040,08:23:40,08:23:40,2397,11,,0,0,3056.96,0
5415040,08:25:01,08:25:01,2398,12,,0,0,3527.5,0
5415040,08:26:00,08:26:00,2399,13,,0,0,3827.11,1
5415040,08:27:18,08:27:18,140,14,,0,0,4133.04,0
5415040,08:28:12,08:28:12,141,15,,0,0,4405.54,0
5415040,08:29:26,08:29:26,142,16,,0,0,4770.32,0
5415040,08:30:11,08:30:11,143,17,,0,0,5021.56,0
5415040,08:30:54,08:30:54,144,18,,0,0,5254.41,0
5415040,08:31:48,08:31:48,771,19,,0,0,5562.78,0
5415040,08:33:06,08:33:06,2414,20,,0,0,5983.6,0
5415040,08:33:44,08:33:44,2415,21,,0,0,6235.76,0
5415040,08:34:03,08:34:03,2416,22,,0,0,6322.29,0
5415040,08:34:41,08:34:41,2417,23,,0,0,6540.7,0
5415040,08:35:36,08:35:36,2418,24,,0,0,6832.86,0
5415040,08:36:00,08:36:00,2419,25,,0,0,6942.76,1
5415040,08:36:35,08:36:35,2420,26,,0,0,7126.81,0
5415040,08:37:38,08:37:38,2421,27,,0,0,7429.85,0
5415040,08:38:48,08:38:48,2422,28,,0,0,7788.83,0
5415040,08:39:50,08:39:50,2423,29,,0,0,8086.27,0
5415040,08:40:22,08:40:22,2424,30,,0,0,8215.96,0
5415040,08:41:15,08:41:15,9046,31,,0,0,8459.77,0
5415040,08:41:41,08:41:41,6110,32,,0,0,8532.55,0
5415040,08:42:58,08:42:58,8346,33,,0,0,8934.86,0
5415040,08:43:33,08:43:33,6112,34,,0,0,9091.69,0
5415040,08:44:26,08:44:26,10529,35,,0,0,9330.83,0
5415040,08:45:47,08:45:47,5069,36,,0,0,9822.97,0
5415040,08:46:11,08:46:11,5070,37,,0,0,9960.11,0
5415040,08:46:46,08:46:46,5071,38,,0,0,10150.88,0
5415040,08:47:36,08:47:36,10527,39,,0,0,10375.69,0
5415040,08:48:22,08:48:22,10526,40,,0,0,10635.64,0
5415040,08:50:03,08:50:03,5412,41,,0,0,11197.07,0
5415040,08:50:38,08:50:38,5413,42,,0,0,11379.78,0
5415040,08:51:18,08:51:18,5414,43,,0,0,11615.49,0
5415040,08:51:40,08:51:40,5415,44,,0,0,11745.87,0
5415040,08:52:08,08:52:08,5416,45,,0,0,11898.45,0
5415040,08:52:54,08:52:54,5417,46,,0,0,12203.59,0
5415040,08:53:36,08:53:36,5418,47,,0,0,12375.09,0
5415040,08:54:55,08:54:55,5419,48,,0,0,12702.56,0
5415040,08:55:21,08:55:21,5420,49,,0,0,12873.75,0
5415040,08:56:38,08:56:38,4492,50,,0,0,13199.62,0
5415040,08:57:00,08:57:00,687,51,,0,0,13295.29,1
5415040,08:58:37,08:58:37,3578,52,,0,0,13569.37,0
5415040,08:59:40,08:59:40,3579,53,,0,0,13769.91,0
5415040,09:00:48,09:00:48,3580,54,,0,0,14018.47,0
5415040,09:01:56,09:01:56,2540,55,,0,0,14251.73,0
5415040,09:02:55,09:02:55,9605,56,,0,0,14400.28,0
5415040,09:04:20,09:04:20,2541,57,,0,0,14641.63,0
5415040,09:05:28,09:05:28,9036,58,,0,0,14843.54,0
5415040,09:09:00,09:09:00,9946,59,,1,0,15568.73,1
5415050,08:15:00,08:15:00,7095,1,,0,1,0,1
5415050,08:16:17,08:16:17,9503,2,,0,0,573.7,0
5415050,08:17:18,08:17:18,2389,3,,0,0,1137.29,0
5415050,08:18:45,08:18:45,2390,4,,0,0,1763.45,0
5415050,08:19:26,08:19:26,2391,5,,0,0,1970.26,0
5415050,08:20:00,08:20:00,2392,6,,0,0,2151.08,0
5415050,08:20:57,08:20:57,2393,7,,0,0,2303.59,0
5415050,08:21:33,08:21:33,2394,8,,0,0,2482.63,0
5415050,08:22:28,08:22:28,2395,9,,0,0,2699.29,0
5415050,08:22:58,08:22:58,2396,10,,0,0,2833.78,0
5415050,08:23:40,08:23:40,2397,11,,0,0,3056.96,0
5415050,08:25:01,08:25:01,2398,12,,0,0,3527.5,0
5415050,08:26:00,08:26:00,2399,13,,0,0,3827.11,1
5415050,08:27:18,08:27:18,140,14,,0,0,4133.04,0
5415050,08:28:12,08:28:12,141,15,,0,0,4405.54,0
5415050,08:29:26,08:29:26,142,16,,0,0,4770.32,0
5415050,08:30:11,08:30:11,143,17,,0,0,5021.56,0
5415050,08:30:54,08:30:54,144,18,,0,0,5254.41,0
5415050,08:31:48,08:31:48,771,19,,0,0,5562.78,0
5415050,08:33:06,08:33:06,2414,20,,0,0,5983.6,0
5415050,08:33:44,08:33:44,2415,21,,0,0,6235.76,0
5415050,08:34:03,08:34:03,2416,22,,0,0,6322.29,0
5415050,08:34:41,08:34:41,2417,23,,0,0,6540.7,0
5415050,08:35:36,08:35:36,2418,24,,0,0,6832.86,0
5415050,08:36:00,08:36:00,2419,25,,0,0,6942.76,1
5415050,08:36:35,08:36:35,2420,26,,0,0,7126.81,0
5415050,08:37:38,08:37:38,2421,27,,0,0,7429.85,0
5415050,08:38:48,08:38:48,2422,28,,0,0,7788.83,0
5415050,08:39:50,08:39:50,2423,29,,0,0,8086.27,0
5415050,08:40:22,08:40:22,2424,30,,0,0,8215.96,0
5415050,08:41:15,08:41:15,9046,31,,0,0,8459.77,0
5415050,08:41:41,08:41:41,6110,32,,0,0,8532.55,0
5415050,08:42:58,08:42:58,8346,33,,0,0,8934.86,0
5415050,08:43:33,08:43:33,6112,34,,0,0,9091.69,0
5415050,08:44:26,08:44:26,10529,35,,0,0,9330.83,0
5415050,08:45:47,08:45:47,5069,36,,0,0,9822.97,0
5415050,08:46:11,08:46:11,5070,37,,0,0,9960.11,0
5415050,08:46:46,08:46:46,5071,38,,0,0,10150.88,0
5415050,08:47:36,08:47:36,10527,39,,0,0,10375.69,0
5415050,08:48:22,08:48:22,10526,40,,0,0,10635.64,0
5415050,08:50:03,08:50:03,5412,41,,0,0,11197.07,0
5415050,08:50:38,08:50:38,5413,42,,0,0,11379.78,0
5415050,08:51:18,08:51:18,5414,43,,0,0,11615.49,0
5415050,08:51:40,08:51:40,5415,44,,0,0,11745.87,0
5415050,08:52:08,08:52:08,5416,45,,0,0,11898.45,0
5415050,08:52:54,08:52:54,5417,46,,0,0,12203.59,0
5415050,08:53:36,08:53:36,5418,47,,0,0,12375.09,0
5415050,08:54:55,08:54:55,5419,48,,0,0,12702.56,0
5415050,08:55:21,08:55:21,5420,49,,0,0,12873.75,0
5415050,08:56:38,08:56:38,4492,50,,0,0,13199.62,0
5415050,08:57:00,08:57:00,687,51,,0,0,13295.29,1
5415050,08:58:37,08:58:37,3578,52,,0,0,13569.37,0
5415050,08:59:40,08:59:40,3579,53,,0,0,13769.91,0
5415050,09:00:48,09:00:48,3580,54,,0,0,14018.47,0
5415050,09:01:56,09:01:56,2540,55,,0,0,14251.73,0
5415050,09:02:55,09:02:55,9605,56,,0,0,14400.28,0
5415050,09:04:20,09:04:20,2541,57,,0,0,14641.63,0
5415050,09:05:28,09:05:28,9036,58,,0,0,14843.54,0
5415050,09:09:00,09:09:00,9946,59,,1,0,15568.73,1
5415060,08:15:00,08:15:00,7095,1,,0,1,0,1
5415060,08:16:17,08:16:17,9503,2,,0,0,573.7,0
5415060,08:17:18,08:17:18,2389,3,,0,0,1137.29,0
5415060,08:18:45,08:18:45,2390,4,,0,0,1763.45,0
5415060,08:19:26,08:19:26,2391,5,,0,0,1970.26,0
5415060,08:20:00,08:20:00,2392,6,,0,0,2151.08,0
5415060,08:20:57,08:20:57,2393,7,,0,0,2303.59,0
5415060,08:21:33,08:21:33,2394,8,,0,0,2482.63,0
5415060,08:22:28,08:22:28,2395,9,,0,0,2699.29,0
5415060,08:22:58,08:22:58,2396,10,,0,0,2833.78,0
5415060,08:23:40,08:23:40,2397,11,,0,0,3056.96,0
5415060,08:25:01,08:25:01,2398,12,,0,0,3527.5,0
5415060,08:26:00,08:26:00,2399,13,,0,0,3827.11,1
5415060,08:27:18,08:27:18,140,14,,0,0,4133.04,0
5415060,08:28:12,08:28:12,141,15,,0,0,4405.54,0
5415060,08:29:26,08:29:26,142,16,,0,0,4770.32,0
5415060,08:30:11,08:30:11,143,17,,0,0,5021.56,0
5415060,08:30:54,08:30:54,144,18,,0,0,5254.41,0
5415060,08:31:48,08:31:48,771,19,,0,0,5562.78,0
5415060,08:33:06,08:33:06,2414,20,,0,0,5983.6,0
5415060,08:33:44,08:33:44,2415,21,,0,0,6235.76,0
5415060,08:34:03,08:34:03,2416,22,,0,0,6322.29,0
5415060,08:34:41,08:34:41,2417,23,,0,0,6540.7,0
5415060,08:35:36,08:35:36,2418,24,,0,0,6832.86,0
5415060,08:36:00,08:36:00,2419,25,,0,0,6942.76,1
5415060,08:36:35,08:36:35,2420,26,,0,0,7126.81,0
5415060,08:37:38,08:37:38,2421,27,,0,0,7429.85,0
5415060,08:38:48,08:38:48,2422,28,,0,0,7788.83,0
5415060,08:39:50,08:39:50,2423,29,,0,0,8086.27,0
5415060,08:40:22,08:40:22,2424,30,,0,0,8215.96,0
5415060,08:41:15,08:41:15,9046,31,,0,0,8459.77,0
5415060,08:41:41,08:41:41,6110,32,,0,0,8532.55,0
5415060,08:42:58,08:42:58,8346,33,,0,0,8934.86,0
5415060,08:43:33,08:43:33,6112,34,,0,0,9091.69,0
5415060,08:44:26,08:44:26,10529,35,,0,0,9330.83,0
5415060,08:45:47,08:45:47,5069,36,,0,0,9822.97,0
5415060,08:46:11,08:46:11,5070,37,,0,0,9960.11,0
5415060,08:46:46,08:46:46,5071,38,,0,0,10150.88,0
5415060,08:47:36,08:47:36,10527,39,,0,0,10375.69,0
5415060,08:48:22,08:48:22,10526,40,,0,0,10635.64,0
5415060,08:50:03,08:50:03,5412,41,,0,0,11197.07,0
5415060,08:50:38,08:50:38,5413,42,,0,0,11379.78,0
5415060,08:51:18,08:51:18,5414,43,,0,0,11615.49,0
5415060,08:51:40,08:51:40,5415,44,,0,0,11745.87,0
5415060,08:52:08,08:52:08,5416,45,,0,0,11898.45,0
5415060,08:52:54,08:52:54,5417,46,,0,0,12203.59,0
5415060,08:53:36,08:53:36,5418,47,,0,0,12375.09,0
5415060,08:54:55,08:54:55,5419,48,,0,0,12702.56,0
5415060,08:55:21,08:55:21,5420,49,,0,0,12873.75,0
5415060,08:56:38,08:56:38,4492,50,,0,0,13199.62,0
5415060,08:57:00,08:57:00,687,51,,0,0,13295.29,1
5415060,08:58:37,08:58:37,3578,52,,0,0,13569.37,0
5415060,08:59:40,08:59:40,3579,53,,0,0,13769.91,0
5415060,09:00:48,09:00:48,3580,54,,0,0,14018.47,0
5415060,09:01:56,09:01:56,2540,55,,0,0,14251.73,0
5415060,09:02:55,09:02:55,9605,56,,0,0,14400.28,0
5415060,09:04:20,09:04:20,2541,57,,0,0,14641.63,0
5415060,09:05:28,09:05:28,9036,58,,0,0,14843.54,0
5415060,09:09:00,09:09:00,9946,59,,1,0,15568.73,1
5415100,08:15:00,08:15:00,7095,1,,0,1,0,1
5415100,08:16:17,08:16:17,9503,2,,0,0,573.7,0
5415100,08:17:18,08:17:18,2389,3,,0,0,1137.29,0
5415100,08:18:45,08:18:45,2390,4,,0,0,1763.45,0
5415100,08:19:26,08:19:26,2391,5,,0,0,1970.26,0
5415100,08:20:00,08:20:00,2392,6,,0,0,2151.08,0
5415100,08:20:57,08:20:57,2393,7,,0,0,2303.59,0
5415100,08:21:33,08:21:33,2394,8,,0,0,2482.63,0
5415100,08:22:28,08:22:28,2395,9,,0,0,2699.29,0
5415100,08:22:58,08:22:58,2396,10,,0,0,2833.78,0
5415100,08:23:40,08:23:40,2397,11,,0,0,3056.96,0
5415100,08:25:01,08:25:01,2398,12,,0,0,3527.5,0
5415100,08:26:00,08:26:00,2399,13,,0,0,3827.11,1
5415100,08:27:18,08:27:18,140,14,,0,0,4133.04,0
5415100,08:28:12,08:28:12,141,15,,0,0,4405.54,0
5415100,08:29:26,08:29:26,142,16,,0,0,4770.32,0
5415100,08:30:11,08:30:11,143,17,,0,0,5021.56,0
5415100,08:30:54,08:30:54,144,18,,0,0,5254.41,0
5415100,08:31:48,08:31:48,771,19,,0,0,5562.78,0
5415100,08:33:06,08:33:06,2414,20,,0,0,5983.6,0
5415100,08:33:44,08:33:44,2415,21,,0,0,6235.76,0
5415100,08:34:03,08:34:03,2416,22,,0,0,6322.29,0
5415100,08:34:41,08:34:41,2417,23,,0,0,6540.7,0
5415100,08:35:36,08:35:36,2418,24,,0,0,6832.86,0
5415100,08:36:00,08:36:00,2419,25,,0,0,6942.76,1
5415100,08:36:35,08:36:35,2420,26,,0,0,7126.81,0
5415100,08:37:38,08:37:38,2421,27,,0,0,7429.85,0
5415100,08:38:48,08:38:48,2422,28,,0,0,7788.83,0
5415100,08:39:50,08:39:50,2423,29,,0,0,8086.27,0
5415100,08:40:22,08:40:22,2424,30,,0,0,8215.96,0
5415100,08:41:15,08:41:15,9046,31,,0,0,8459.77,0
5415100,08:41:41,08:41:41,6110,32,,0,0,8532.55,0
5415100,08:42:58,08:42:58,8346,33,,0,0,8934.86,0
5415100,08:43:33,08:43:33,6112,34,,0,0,9091.69,0
5415100,08:44:26,08:44:26,10529,35,,0,0,9330.83,0
5415100,08:45:47,08:45:47,5069,36,,0,0,9822.97,0
5415100,08:46:11,08:46:11,5070,37,,0,0,9960.11,0
5415100,08:46:46,08:46:46,5071,38,,0,0,10150.88,0
5415100,08:47:36,08:47:36,10527,39,,0,0,10375.69,0
5415100,08:48:22,08:48:22,10526,40,,0,0,10635.64,0
5415100,08:50:03,08:50:03,5412,41,,0,0,11197.07,0
5415100,08:50:38,08:50:38,5413,42,,0,0,11379.78,0
5415100,08:51:18,08:51:18,5414,43,,0,0,11615.49,0
5415100,08:51:40,08:51:40,5415,44,,0,0,11745.87,0
5415100,08:52:08,08:52:08,5416,45,,0,0,11898.45,0
5415100,08:52:54,08:52:54,5417,46,,0,0,12203.59,0
5415100,08:53:36,08:53:36,5418,47,,0,0,12375.09,0
5415100,08:54:55,08:54:55,5419,48,,0,0,12702.56,0
5415100,08:55:21,08:55:21,5420,49,,0,0,12873.75,0
5415100,08:56:38,08:56:38,4492,50,,0,0,13199.62,0
5415100,08:57:00,08:57:00,687,51,,0,0,13295.29,1
5415100,08:58:37,08:58:37,3578,52,,0,0,13569.37,0
5415100,08:59:40,08:59:40,3579,53,,0,0,13769.91,0
5415100,09:00:48,09:00:48,3580,54,,0,0,14018.47,0
5415100,09:01:56,09:01:56,2540,55,,0,0,14251.73,0
5415100,09:02:55,09:02:55,9605,56,,0,0,14400.28,0
5415100,09:04:20,09:04:20,2541,57,,0,0,14641.63,0
5415100,09:05:28,09:05:28,9036,58,,0,0,14843.54,0
5415100,09:09:00,09:09:00,9946,59,,1,0,15568.73,1
5415110,08:15:00,08:15:00,7095,1,,0,1,0,1
5415110,08:16:17,08:16:17,9503,2,,0,0,573.7,0
5415110,08:17:18,08:17:18,2389,3,,0,0,1137.29,0
5415110,08:18:45,08:18:45,2390,4,,0,0,1763.45,0
5415110,08:19:26,08:19:26,2391,5,,0,0,1970.26,0
5415110,08:20:00,08:20:00,2392,6,,0,0,2151.08,0
5415110,08:20:57,08:20:57,2393,7,,0,0,2303.59,0
5415110,08:21:33,08:21:33,2394,8,,0,0,2482.63,0
5415110,08:22:28,08:22:28,2395,9,,0,0,2699.29,0
5415110,08:22:58,08:22:58,2396,10,,0,0,2833.78,0
5415110,08:23:40,08:23:40,2397,11,,0,0,3056.96,0
5415110,08:25:01,08:25:01,2398,12,,0,0,3527.5,0
5415110,08:26:00,08:26:00,2399,13,,0,0,3827.11,1
5415110,08:27:18,08:27:18,140,14,,0,0,4133.04,0
5415110,08:28:12,08:28:12,141,15,,0,0,4405.54,0
5415110,08:29:26,08:29:26,142,16,,0,0,4770.32,0
5415110,08:30:11,08:30:11,143,17,,0,0,5021.56,0
5415110,08:30:54,08:30:54,144,18,,0,0,5254.41,0
5415110,08:31:48,08:31:48,771,19,,0,0,5562.78,0
5415110,08:33:06,08:33:06,2414,20,,0,0,5983.6,0
5415110,08:33:44,08:33:44,2415,21,,0,0,6235.76,0
5415110,08:34:03,08:34:03,2416,22,,0,0,6322.29,0
5415110,08:34:41,08:34:41,2417,23,,0,0,6540.7,0
5415110,08:35:36,08:35:36,2418,24,,0,0,6832.86,0
5415110,08:36:00,08:36:00,2419,25,,0,0,6942.76,1
5415110,08:36:35,08:36:35,2420,26,,0,0,7126.81,0
5415110,08:37:38,08:37:38,2421,27,,0,0,7429.85,0
5415110,08:38:48,08:38:48,2422,28,,0,0,7788.83,0
5415110,08:39:50,08:39:50,2423,29,,0,0,8086.27,0
5415110,08:40:22,08:40:22,2424,30,,0,0,8215.96,0
5415110,08:41:15,08:41:15,9046,31,,0,0,8459.77,0
5415110,08:41:41,08:41:41,6110,32,,0,0,8532.55,0
5415110,08:42:58,08:42:58,8346,33,,0,0,8934.86,0
5415110,08:43:33,08:43:33,6112,34,,0,0,9091.69,0
5415110,08:44:26,08:44:26,10529,35,,0,0,9330.83,0
5415110,08:45:47,08:45:47,5069,36,,0,0,9822.97,0
5415110,08:46:11,08:46:11,5070,37,,0,0,9960.11,0
5415110,08:46:46,08:46:46,5071,38,,0,0,10150.88,0
5415110,08:47:36,08:47:36,10527,39,,0,0,10375.69,0
5415110,08:48:22,08:48:22,10526,40,,0,0,10635.64,0
5415110,08:50:03,08:50:03,5412,41,,0,0,11197.07,0
5415110,08:50:38,08:50:38,5413,42,,0,0,11379.78,0
5415110,08:51:18,08:51:18,5414,43,,0,0,11615.49,0
5415110,08:51:40,08:51:40,5415,44,,0,0,11745.87,0
5415110,08:52:08,08:52:08,5416,45,,0,0,11898.45,0
5415110,08:52:54,08:52:54,5417,46,,0,0,12203.59,0
5415110,08:53:36,08:53:36,5418,47,,0,0,12375.09,0
5415110,08:54:55,08:54:55,5419,48,,0,0,12702.56,0
5415110,08:55:21,08:55:21,5420,49,,0,0,12873.75,0
5415110,08:56:38,08:56:38,4492,50,,0,0,13199.62,0
5415110,08:57:00,08:57:00,687,51,,0,0,13295.29,1
5415110,08:58:37,08:58:37,3578,52,,0,0,13569.37,0
5415110,08:59:40,08:59:40,3579,53,,0,0,13769.91,0
5415110,09:00:48,09:00:48,3580,54,,0,0,14018.47,0
5415110,09:01:56,09:01:56,2540,55,,0,0,14251.73,0
5415110,09:02:55,09:02:55,9605,56,,0,0,14400.28,0
5415110,09:04:20,09:04:20,2541,57,,0,0,14641.63,0
5415110,09:05:28,09:05:28,9036,58,,0,0,14843.54,0
5415110,09:09:00,09:09:00,9946,59,,1,0,15568.73,1
5415140,08:15:00,08:15:00,7095,1,,0,1,0,1
5415140,08:16:17,08:16:17,9503,2,,0,0,573.7,0
5415140,08:17:18,08:17:18,2389,3,,0,0,1137.29,0
5415140,08:18:45,08:18:45,2390,4,,0,0,1763.45,0
5415140,08:19:26,08:19:26,2391,5,,0,0,1970.26,0
5415140,08:20:00,08:20:00,2392,6,,0,0,2151.08,0
5415140,08:20:57,08:20:57,2393,7,,0,0,2303.59,0
5415140,08:21:33,08:21:33,2394,8,,0,0,2482.63,0
5415140,08:22:28,08:22:28,2395,9,,0,0,2699.29,0
5415140,08:22:58,08:22:58,2396,10,,0,0,2833.78,0
5415140,08:23:40,08:23:40,2397,11,,0,0,3056.96,0
5415140,08:25:01,08:25:01,2398,12,,0,0,3527.5,0
5415140,08:26:00,08:26:00,2399,13,,0,0,3827.11,1
5415140,08:27:18,08:27:18,140,14,,0,0,4133.04,0
5415140,08:28:12,08:28:12,141,15,,0,0,4405.54,0
5415140,08:29:26,08:29:26,142,16,,0,0,4770.32,0
5415140,08:30:11,08:30:11,143,17,,0,0,5021.56,0
5415140,08:30:54,08:30:54,144,18,,0,0,5254.41,0
5415140,08:31:48,08:31:48,771,19,,0,0,5562.78,0
5415140,08:33:06,08:33:06,2414,20,,0,0,5983.6,0
5415140,08:33:44,08:33:44,2415,21,,0,0,6235.76,0
5415140,08:34:03,08:34:03,2416,22,,0,0,6322.29,0
5415140,08:34:41,08:34:41,2417,23,,0,0,6540.7,0
5415140,08:35:36,08:35:36,2418,24,,0,0,6832.86,0
5415140,08:36:00,08:36:00,2419,25,,0,0,6942.76,1
5415140,08:36:35,08:36:35,2420,26,,0,0,7126.81,0
5415140,08:37:38,08:37:38,2421,27,,0,0,7429.85,0
5415140,08:38:48,08:38:48,2422,28,,0,0,7788.83,0
5415140,08:39:50,08:39:50,2423,29,,0,0,8086.27,0
5415140,08:40:22,08:40:22,2424,30,,0,0,8215.96,0
5415140,08:41:15,08:41:15,9046,31,,0,0,8459.77,0
5415140,08:41:41,08:41:41,6110,32,,0,0,8532.55,0
5415140,08:42:58,08:42:58,8346,33,,0,0,8934.86,0
5415140,08:43:33,08:43:33,6112,34,,0,0,9091.69,0
5415140,08:44:26,08:44:26,10529,35,,0,0,9330.83,0
5415140,08:45:47,08:45:47,5069,36,,0,0,9822.97,0
5415140,08:46:11,08:46:11,5070,37,,0,0,9960.11,0
5415140,08:46:46,08:46:46,5071,38,,0,0,10150.88,0
5415140,08:47:36,08:47:36,10527,39,,0,0,10375.69,0
5415140,08:48:22,08:48:22,10526,40,,0,0,10635.64,0
5415140,08:50:03,08:50:03,5412,41,,0,0,11197.07,0
5415140,08:50:38,08:50:38,5413,42,,0,0,11379.78,0
5415140,08:51:18,08:51:18,5414,43,,0,0,11615.49,0
5415140,08:51:40,08:51:40,5415,44,,0,0,11745.87,0
5415140,08:52:08,08:52:08,5416,45,,0,0,11898.45,0
5415140,08:52:54,08:52:54,5417,46,,0,0,12203.59,0
5415140,08:53:36,08:53:36,5418,47,,0,0,12375.09,0
5415140,08:54:55,08:54:55,5419,48,,0,0,12702.56,0
5415140,08:55:21,08:55:21,5420,49,,0,0,12873.75,0
5415140,08:56:38,08:56:38,4492,50,,0,0,13199.62,0
5415140,08:57:00,08:57:00,687,51,,0,0,13295.29,1
5415140,08:58:37,08:58:37,3578,52,,0,0,13569.37,0
5415140,08:59:40,08:59:40,3579,53,,0,0,13769.91,0
5415140,09:00:48,09:00:48,3580,54,,0,0,14018.47,0
5415140,09:01:56,09:01:56,2540,55,,0,0,14251.73,0
5415140,09:02:55,09:02:55,9605,56,,0,0,14400.28,0
5415140,09:04:20,09:04:20,2541,57,,0,0,14641.63,0
5415140,09:05:28,09:05:28,9036,58,,0,0,14843.54,0
5415140,09:09:00,09:09:00,9946,59,,1,0,15568.73,1
5415150,08:15:00,08:15:00,7095,1,,0,1,0,1
5415150,08:16:17,08:16:17,9503,2,,0,0,573.7,0
5415150,08:17:18,08:17:18,2389,3,,0,0,1137.29,0
5415150,08:18:45,08:18:45,2390,4,,0,0,1763.45,0
5415150,08:19:26,08:19:26,2391,5,,0,0,1970.26,0
5415150,08:20:00,08:20:00,2392,6,,0,0,2151.08,0
5415150,08:20:57,08:20:57,2393,7,,0,0,2303.59,0
5415150,08:21:33,08:21:33,2394,8,,0,0,2482.63,0
5415150,08:22:28,08:22:28,2395,9,,0,0,2699.29,0
5415150,08:22:58,08:22:58,2396,10,,0,0,2833.78,0
5415150,08:23:40,08:23:40,2397,11,,0,0,3056.96,0
5415150,08:25:01,08:25:01,2398,12,,0,0,3527.5,0
5415150,08:26:00,08:26:00,2399,13,,0,0,3827.11,1
5415150,08:27:18,08:27:18,140,14,,0,0,4133.04,0
5415150,08:28:12,08:28:12,141,15,,0,0,4405.54,0
5415150,08:29:26,08:29:26,142,16,,0,0,4770.32,0
5415150,08:30:11,08:30:11,143,17,,0,0,5021.56,0
5415150,08:30:54,08:30:54,144,18,,0,0,5254.41,0
5415150,08:31:48,08:31:48,771,19,,0,0,5562.78,0
5415150,08:33:06,08:33:06,2414,20,,0,0,5983.6,0
5415150,08:33:44,08:33:44,2415,21,,0,0,6235.76,0
5415150,08:34:03,08:34:03,2416,22,,0,0,6322.29,0
5415150,08:34:41,08:34:41,2417,23,,0,0,6540.7,0
5415150,08:35:36,08:35:36,2418,24,,0,0,6832.86,0
5415150,08:36:00,08:36:00,2419,25,,0,0,6942.76,1
5415150,08:36:35,08:36:35,2420,26,,0,0,7126.81,0
5415150,08:37:38,08:37:38,2421,27,,0,0,7429.85,0
5415150,08:38:48,08:38:48,2422,28,,0,0,7788.83,0
5415150,08:39:50,08:39:50,2423,29,,0,0,8086.27,0
5415150,08:40:22,08:40:22,2424,30,,0,0,8215.96,0
5415150,08:41:15,08:41:15,9046,31,,0,0,8459.77,0
5415150,08:41:41,08:41:41,6110,32,,0,0,8532.55,0
5415150,08:42:58,08:42:58,8346,33,,0,0,8934.86,0
5415150,08:43:33,08:43:33,6112,34,,0,0,9091.69,0
5415150,08:44:26,08:44:26,10529,35,,0,0,9330.83,0
5415150,08:45:47,08:45:47,5069,36,,0,0,9822.97,0
5415150,08:46:11,08:46:11,5070,37,,0,0,9960.11,0
5415150,08:46:46,08:46:46,5071,38,,0,0,10150.88,0
5415150,08:47:36,08:47:36,10527,39,,0,0,10375.69,0
5415150,08:48:22,08:48:22,10526,40,,0,0,10635.64,0
5415150,08:50:03,08:50:03,5412,41,,0,0,11197.07,0
5415150,08:50:38,08:50:38,5413,42,,0,0,11379.78,0
5415150,08:51:18,08:51:18,5414,43,,0,0,11615.49,0
5415150,08:51:40,08:51:40,5415,44,,0,0,11745.87,0
5415150,08:52:08,08:52:08,5416,45,,0,0,11898.45,0
5415150,08:52:54,08:52:54,5417,46,,0,0,12203.59,0
5415150,08:53:36,08:53:36,5418,47,,0,0,12375.09,0
5415150,08:54:55,08:54:55,5419,48,,0,0,12702.56,0
5415150,08:55:21,08:55:21,5420,49,,0,0,12873.75,0
5415150,08:56:38,08:56:38,4492,50,,0,0,13199.62,0
5415150,08:57:00,08:57:00,687,51,,0,0,13295.29,1
5415150,08:58:37,08:58:37,3578,52,,0,0,13569.37,0
5415150,08:59:40,08:59:40,3579,53,,0,0,13769.91,0
5415150,09:00:48,09:00:48,3580,54,,0,0,14018.47,0
5415150,09:01:56,09:01:56,2540,55,,0,0,14251.73,0
5415150,09:02:55,09:02:55,9605,56,,0,0,14400.28,0
5415150,09:04:20,09:04:20,2541,57,,0,0,14641.63,0
5415150,09:05:28,09:05:28,9036,58,,0,0,14843.54,0
5415150,09:09:00,09:09:00,9946,59,,1,0,15568.73,1
5416120,18:25:00,18:25:00,9947,1,,0,1,0,1
5416120,18:33:00,18:33:00,2127,2,,0,0,1567.88,1
5416120,18:33:53,18:33:53,3836,3,,0,0,2226.65,0
5416120,18:40:00,18:40:00,2452,4,,0,0,6170.02,1
5416120,18:42:00,18:42:00,18,5,,0,0,7592.84,1
5416120,18:43:06,18:43:06,9506,6,,0,0,7991.48,0
5416120,18:48:00,18:48:00,7096,7,,0,0,9790.01,1
5416120,18:48:51,18:48:51,9503,8,,0,0,10295.21,0
5416120,18:49:17,18:49:17,2388,9,,0,0,10511.21,0
5416120,18:49:58,18:49:58,2389,10,,0,0,10865.44,0
5416120,18:51:07,18:51:07,3481,11,,0,0,11469.01,0
5416120,18:51:45,18:51:45,5465,12,,0,0,11750.08,0
5416120,18:52:11,18:52:11,9502,13,,0,0,11963.67,0
5416120,18:52:48,18:52:48,4849,14,,0,0,12308.45,0
5416120,18:59:00,18:59:00,6607,15,,1,0,15655.88,1
5417120,13:15:00,13:15:00,9954,1,,0,1,0,1
5417120,13:16:19,13:16:19,7581,2,,0,0,648.11,0
5417120,13:17:19,13:17:19,9087,3,,0,0,1183.39,0
5417120,13:18:19,13:18:19,189,4,,0,0,1669.53,0
5417120,13:18:49,13:18:49,7486,5,,0,0,1888,0
5417120,13:19:55,13:19:55,191,6,,0,0,2343.66,0
5417120,13:20:52,13:20:52,10270,7,,0,0,2762.1,0
5417120,13:22:35,13:22:35,196,8,,0,0,3460.14,0
5417120,13:23:42,13:23:42,197,9,,0,0,4094,0
5417120,13:26:00,13:26:00,10017,10,,0,0,5161.53,1
5417120,13:28:43,13:28:43,4339,11,,0,0,5978.18,0
5417120,13:29:28,13:29:28,4340,12,,0,0,6175.64,0
5417120,13:30:22,13:30:22,4341,13,,0,0,6431.26,0
5417120,13:33:00,13:33:00,9569,14,,0,0,7148.76,1
5417120,13:35:16,13:35:16,3647,15,,0,0,7774.24,0
5417120,13:35:56,13:35:56,3648,16,,0,0,7949.29,0
5417120,13:37:52,13:37:52,5962,17,,0,0,8445.81,0
5417120,13:39:48,13:39:48,5400,18,,0,0,8859.03,0
5417120,13:40:46,13:40:46,9880,19,,0,0,9103.62,0
5417120,13:41:47,13:41:47,9845,20,,0,0,9312.94,0
5417120,13:43:00,13:43:00,10383,21,,0,0,9630.6,1
5417120,13:43:39,13:43:39,9844,22,,0,0,9819.43,0
5417120,13:44:18,13:44:18,9842,23,,0,0,10005.36,0
5417120,13:45:08,13:45:08,9878,24,,0,0,10160.35,0
5417120,13:46:17,13:46:17,4376,25,,0,0,10564.84,0
5417120,13:46:48,13:46:48,8064,26,,0,0,10743.88,0
5417120,13:47:56,13:47:56,427,27,,0,0,11000.71,0
5417120,13:49:00,13:49:00,428,28,,0,0,11284.92,1
5417120,13:52:50,13:52:50,9447,29,,0,0,12047.1,0
5417120,13:54:22,13:54:22,9448,30,,0,0,12189.89,0
5417120,13:56:24,13:56:24,7396,31,,0,0,12524.66,0
5417120,13:57:00,13:57:00,4381,32,,0,0,12645.45,0
5417120,13:57:45,13:57:45,4382,33,,0,0,12855.38,0
5417120,13:58:12,13:58:12,4383,34,,0,0,12985.95,0
5417120,13:59:00,13:59:00,4384,35,,0,0,13093.02,1
5417120,13:59:39,13:59:39,8589,36,,0,0,13189.14,0
5417120,14:00:50,14:00:50,4386,37,,0,0,13453.15,0
5417120,14:02:28,14:02:28,4387,38,,0,0,13663.47,0
5417120,14:03:19,14:03:19,4388,39,,0,0,13807.15,0
5417120,14:04:10,14:04:10,4389,40,,0,0,13962.04,0
5417120,14:05:13,14:05:13,4390,41,,0,0,14154.4,0
5417120,14:06:24,14:06:24,4391,42,,0,0,14397.69,0
5417120,14:07:23,14:07:23,9450,43,,0,0,14573.74,0
5417120,14:11:00,14:11:00,9449,44,,0,0,15251.33,1
5417120,14:20:18,14:20:18,2659,45,,0,0,15888.78,0
5417120,14:24:00,14:24:00,9868,46,,1,0,16152.82,1
5418070,13:40:00,13:40:00,6588,1,,0,1,0,1
5418070,13:41:00,13:41:00,9517,2,,0,0,303.9,1
5418070,13:43:00,13:43:00,9513,3,,0,0,789.11,1
5418070,13:45:12,13:45:12,6579,4,,0,0,2191.72,0
5418070,13:48:00,13:48:00,6608,5,,0,0,3913.66,1
5418070,13:53:23,13:53:23,4848,6,,0,0,7281.47,0
5418070,13:53:54,13:53:54,4853,7,,0,0,7597.7,0
5418070,13:54:26,13:54:26,3462,8,,0,0,7894.34,0
5418070,13:54:53,13:54:53,2380,9,,0,0,8168.1,0
5418070,13:56:00,13:56:00,2381,10,,0,0,8721.82,0
5418070,13:56:53,13:56:53,153,11,,0,0,9166.44,0
5418070,13:57:06,13:57:06,154,12,,0,0,9322.79,0
5418070,13:58:00,13:58:00,7092,13,,0,0,9975.85,1
5418070,14:02:41,14:02:41,9507,14,,0,0,11657.84,0
5418070,14:04:00,14:04:00,9504,15,,0,0,12072.35,1
5418070,14:08:00,14:08:00,5520,16,,0,0,13503.15,1
5418070,14:14:52,14:14:52,9486,17,,0,0,17373.12,0
5418070,14:16:00,14:16:00,10344,18,,0,0,18029.45,1
5418070,14:18:01,14:18:01,5730,19,,0,0,18634.12,0
5418070,14:22:00,14:22:00,9944,20,,1,0,19677,1
5418130,13:40:00,13:40:00,6588,1,,0,1,0,1
5418130,13:41:00,13:41:00,9517,2,,0,0,303.9,1
5418130,13:43:00,13:43:00,9513,3,,0,0,789.11,1
5418130,13:45:12,13:45:12,6579,4,,0,0,2191.72,0
5418130,13:48:00,13:48:00,6608,5,,0,0,3913.66,1
5418130,13:53:23,13:53:23,4848,6,,0,0,7281.47,0
5418130,13:53:54,13:53:54,4853,7,,0,0,7597.7,0
5418130,13:54:26,13:54:26,3462,8,,0,0,7894.34,0
5418130,13:54:53,13:54:53,2380,9,,0,0,8168.1,0
5418130,13:56:00,13:56:00,2381,10,,0,0,8721.82,0
5418130,13:56:53,13:56:53,153,11,,0,0,9166.44,0
5418130,13:57:06,13:57:06,154,12,,0,0,9322.79,0
5418130,13:58:00,13:58:00,7092,13,,0,0,9975.85,1
5418130,14:02:41,14:02:41,9507,14,,0,0,11657.84,0
5418130,14:04:00,14:04:00,9504,15,,0,0,12072.35,1
5418130,14:08:00,14:08:00,5520,16,,0,0,13503.15,1
5418130,14:14:52,14:14:52,9486,17,,0,0,17373.12,0
5418130,14:16:00,14:16:00,10344,18,,0,0,18029.45,1
5418130,14:18:01,14:18:01,5730,19,,0,0,18634.12,0
5418130,14:22:00,14:22:00,9944,20,,1,0,19677,1
5419070,15:45:00,15:45:00,9947,1,,0,1,0,1
5419070,15:47:43,15:47:43,5732,2,,0,0,956.47,0
5419070,15:49:00,15:49:00,2127,3,,0,0,1583.67,1
5419070,15:49:54,15:49:54,3836,4,,0,0,2240.8,0
5419070,15:57:00,15:57:00,2452,5,,0,0,6184.17,1
5419070,16:00:00,16:00:00,18,6,,0,0,7606.99,1
5419070,16:01:06,16:01:06,9506,7,,0,0,8005.63,0
5419070,16:06:00,16:06:00,7096,8,,0,0,9804.16,1
5419070,16:06:46,16:06:46,9503,9,,0,0,10309.36,0
5419070,16:07:10,16:07:10,2388,10,,0,0,10525.36,0
5419070,16:07:54,16:07:54,2389,11,,0,0,10867.92,0
5419070,16:08:46,16:08:46,3481,12,,0,0,11452.42,0
5419070,16:09:08,16:09:08,5465,13,,0,0,11734.18,0
5419070,16:09:30,16:09:30,9502,14,,0,0,11947.46,0
5419070,16:10:08,16:10:08,4849,15,,0,0,12292.14,0
5419070,16:15:00,16:15:00,6607,16,,0,0,15643.24,1
5419070,16:17:27,16:17:27,6580,17,,0,0,17332.24,0
5419070,16:20:00,16:20:00,9514,18,,0,0,18807.79,1
5419070,16:21:00,16:21:00,9516,19,,0,0,19271.87,1
5419070,16:24:00,16:24:00,9518,20,,1,0,19562.45,1
5419130,15:45:00,15:45:00,9947,1,,0,1,0,1
5419130,15:47:43,15:47:43,5732,2,,0,0,956.47,0
5419130,15:49:00,15:49:00,2127,3,,0,0,1583.67,1
5419130,15:49:54,15:49:54,3836,4,,0,0,2240.8,0
5419130,15:57:00,15:57:00,2452,5,,0,0,6184.17,1
5419130,16:00:00,16:00:00,18,6,,0,0,7606.99,1
5419130,16:01:06,16:01:06,9506,7,,0,0,8005.63,0
5419130,16:06:00,16:06:00,7096,8,,0,0,9804.16,1
5419130,16:06:46,16:06:46,9503,9,,0,0,10309.36,0
5419130,16:07:10,16:07:10,2388,10,,0,0,10525.36,0
5419130,16:07:54,16:07:54,2389,11,,0,0,10867.92,0
5419130,16:08:46,16:08:46,3481,12,,0,0,11452.42,0
5419130,16:09:08,16:09:08,5465,13,,0,0,11734.18,0
5419130,16:09:30,16:09:30,9502,14,,0,0,11947.46,0
5419130,16:10:08,16:10:08,4849,15,,0,0,12292.14,0
5419130,16:15:00,16:15:00,6607,16,,0,0,15643.24,1
5419130,16:17:27,16:17:27,6580,17,,0,0,17332.24,0
5419130,16:20:00,16:20:00,9514,18,,0,0,18807.79,1
5419130,16:21:00,16:21:00,9516,19,,0,0,19271.87,1
5419130,16:24:00,16:24:00,9518,20,,1,0,19562.45,1
5420020,11:00:00,11:00:00,7095,1,,0,1,0,1
5420020,11:01:17,11:01:17,9503,2,,0,0,573.7,0
5420020,11:02:18,11:02:18,2389,3,,0,0,1137.29,0
5420020,11:03:45,11:03:45,2390,4,,0,0,1763.45,0
5420020,11:04:26,11:04:26,2391,5,,0,0,1970.26,0
5420020,11:05:00,11:05:00,2392,6,,0,0,2151.08,0
5420020,11:05:57,11:05:57,2393,7,,0,0,2303.59,0
5420020,11:06:33,11:06:33,2394,8,,0,0,2482.63,0
5420020,11:07:28,11:07:28,2395,9,,0,0,2699.29,0
5420020,11:07:58,11:07:58,2396,10,,0,0,2833.78,0
5420020,11:08:40,11:08:40,2397,11,,0,0,3056.96,0
5420020,11:10:01,11:10:01,2398,12,,0,0,3527.5,0
5420020,11:11:00,11:11:00,2399,13,,0,0,3827.11,1
5420020,11:12:33,11:12:33,140,14,,0,0,4133.04,0
5420020,11:13:39,11:13:39,141,15,,0,0,4405.54,0
5420020,11:15:07,11:15:07,142,16,,0,0,4770.32,0
5420020,11:16:01,11:16:01,143,17,,0,0,5021.56,0
5420020,11:16:52,11:16:52,144,18,,0,0,5254.41,0
5420020,11:17:58,11:17:58,771,19,,0,0,5562.78,0
5420020,11:19:32,11:19:32,2414,20,,0,0,5983.6,0
5420020,11:20:17,11:20:17,2415,21,,0,0,6235.76,0
5420020,11:20:40,11:20:40,2416,22,,0,0,6322.29,0
5420020,11:21:26,11:21:26,2417,23,,0,0,6540.7,0
5420020,11:22:31,11:22:31,2418,24,,0,0,6832.86,0
5420020,11:23:00,11:23:00,2419,25,,0,0,6942.76,1
5420020,11:23:31,11:23:31,2420,26,,0,0,7126.81,0
5420020,11:24:29,11:24:29,2421,27,,0,0,7429.85,0
5420020,11:25:32,11:25:32,2422,28,,0,0,7788.83,0
5420020,11:26:28,11:26:28,2423,29,,0,0,8086.27,0
5420020,11:26:57,11:26:57,2424,30,,0,0,8215.96,0
5420020,11:27:45,11:27:45,9046,31,,0,0,8459.77,0
5420020,11:28:09,11:28:09,6110,32,,0,0,8532.55,0
5420020,11:29:18,11:29:18,8346,33,,0,0,8934.86,0
5420020,11:29:50,11:29:50,6112,34,,0,0,9091.69,0
5420020,11:30:37,11:30:37,10529,35,,0,0,9330.83,0
5420020,11:31:51,11:31:51,5069,36,,0,0,9822.97,0
5420020,11:32:13,11:32:13,5070,37,,0,0,9960.11,0
5420020,11:32:44,11:32:44,5071,38,,0,0,10150.88,0
5420020,11:33:30,11:33:30,10527,39,,0,0,10375.69,0
5420020,11:34:12,11:34:12,10526,40,,0,0,10635.64,0
5420020,11:35:43,11:35:43,5412,41,,0,0,11197.07,0
5420020,11:36:15,11:36:15,5413,42,,0,0,11379.78,0
5420020,11:36:50,11:36:50,5414,43,,0,0,11615.49,0
5420020,11:37:10,11:37:10,5415,44,,0,0,11745.87,0
5420020,11:37:36,11:37:36,5416,45,,0,0,11898.45,0
5420020,11:38:17,11:38:17,5417,46,,0,0,12203.59,0
5420020,11:38:55,11:38:55,5418,47,,0,0,12375.09,0
5420020,11:40:06,11:40:06,5419,48,,0,0,12702.56,0
5420020,11:40:30,11:40:30,5420,49,,0,0,12873.75,0
5420020,11:41:40,11:41:40,4492,50,,0,0,13199.62,0
5420020,11:42:00,11:42:00,687,51,,0,0,13295.29,1
5420020,11:43:21,11:43:21,3578,52,,0,0,13569.37,0
5420020,11:44:14,11:44:14,3579,53,,0,0,13769.91,0
5420020,11:45:10,11:45:10,3580,54,,0,0,14018.47,0
5420020,11:46:07,11:46:07,2540,55,,0,0,14251.73,0
5420020,11:46:56,11:46:56,9605,56,,0,0,14400.28,0
5420020,11:48:07,11:48:07,2541,57,,0,0,14641.63,0
5420020,11:49:03,11:49:03,9036,58,,0,0,14843.54,0
5420020,11:52:00,11:52:00,9946,59,,1,0,15568.73,1
5420030,11:00:00,11:00:00,7095,1,,0,1,0,1
5420030,11:01:17,11:01:17,9503,2,,0,0,573.7,0
5420030,11:02:18,11:02:18,2389,3,,0,0,1137.29,0
5420030,11:03:45,11:03:45,2390,4,,0,0,1763.45,0
5420030,11:04:26,11:04:26,2391,5,,0,0,1970.26,0
5420030,11:05:00,11:05:00,2392,6,,0,0,2151.08,0
5420030,11:05:57,11:05:57,2393,7,,0,0,2303.59,0
5420030,11:06:33,11:06:33,2394,8,,0,0,2482.63,0
5420030,11:07:28,11:07:28,2395,9,,0,0,2699.29,0
5420030,11:07:58,11:07:58,2396,10,,0,0,2833.78,0
5420030,11:08:40,11:08:40,2397,11,,0,0,3056.96,0
5420030,11:10:01,11:10:01,2398,12,,0,0,3527.5,0
5420030,11:11:00,11:11:00,2399,13,,0,0,3827.11,1
5420030,11:12:33,11:12:33,140,14,,0,0,4133.04,0
5420030,11:13:39,11:13:39,141,15,,0,0,4405.54,0
5420030,11:15:07,11:15:07,142,16,,0,0,4770.32,0
5420030,11:16:01,11:16:01,143,17,,0,0,5021.56,0
5420030,11:16:52,11:16:52,144,18,,0,0,5254.41,0
5420030,11:17:58,11:17:58,771,19,,0,0,5562.78,0
5420030,11:19:32,11:19:32,2414,20,,0,0,5983.6,0
5420030,11:20:17,11:20:17,2415,21,,0,0,6235.76,0
5420030,11:20:40,11:20:40,2416,22,,0,0,6322.29,0
5420030,11:21:26,11:21:26,2417,23,,0,0,6540.7,0
5420030,11:22:31,11:22:31,2418,24,,0,0,6832.86,0
5420030,11:23:00,11:23:00,2419,25,,0,0,6942.76,1
5420030,11:23:31,11:23:31,2420,26,,0,0,7126.81,0
5420030,11:24:29,11:24:29,2421,27,,0,0,7429.85,0
5420030,11:25:32,11:25:32,2422,28,,0,0,7788.83,0
5420030,11:26:28,11:26:28,2423,29,,0,0,8086.27,0
5420030,11:26:57,11:26:57,2424,30,,0,0,8215.96,0
5420030,11:27:45,11:27:45,9046,31,,0,0,8459.77,0
5420030,11:28:09,11:28:09,6110,32,,0,0,8532.55,0
5420030,11:29:18,11:29:18,8346,33,,0,0,8934.86,0
5420030,11:29:50,11:29:50,6112,34,,0,0,9091.69,0
5420030,11:30:37,11:30:37,10529,35,,0,0,9330.83,0
5420030,11:31:51,11:31:51,5069,36,,0,0,9822.97,0
5420030,11:32:13,11:32:13,5070,37,,0,0,9960.11,0
5420030,11:32:44,11:32:44,5071,38,,0,0,10150.88,0
5420030,11:33:30,11:33:30,10527,39,,0,0,10375.69,0
5420030,11:34:12,11:34:12,10526,40,,0,0,10635.64,0
5420030,11:35:43,11:35:43,5412,41,,0,0,11197.07,0
5420030,11:36:15,11:36:15,5413,42,,0,0,11379.78,0
5420030,11:36:50,11:36:50,5414,43,,0,0,11615.49,0
5420030,11:37:10,11:37:10,5415,44,,0,0,11745.87,0
5420030,11:37:36,11:37:36,5416,45,,0,0,11898.45,0
5420030,11:38:17,11:38:17,5417,46,,0,0,12203.59,0
5420030,11:38:55,11:38:55,5418,47,,0,0,12375.09,0
5420030,11:40:06,11:40:06,5419,48,,0,0,12702.56,0
5420030,11:40:30,11:40:30,5420,49,,0,0,12873.75,0
5420030,11:41:40,11:41:40,4492,50,,0,0,13199.62,0
5420030,11:42:00,11:42:00,687,51,,0,0,13295.29,1
5420030,11:43:21,11:43:21,3578,52,,0,0,13569.37,0
5420030,11:44:14,11:44:14,3579,53,,0,0,13769.91,0
5420030,11:45:10,11:45:10,3580,54,,0,0,14018.47,0
5420030,11:46:07,11:46:07,2540,55,,0,0,14251.73,0
5420030,11:46:56,11:46:56,9605,56,,0,0,14400.28,0
5420030,11:48:07,11:48:07,2541,57,,0,0,14641.63,0
5420030,11:49:03,11:49:03,9036,58,,0,0,14843.54,0
5420030,11:52:00,11:52:00,9946,59,,1,0,15568.73,1
5420040,11:00:00,11:00:00,7095,1,,0,1,0,1
5420040,11:01:17,11:01:17,9503,2,,0,0,573.7,0
5420040,11:02:18,11:02:18,2389,3,,0,0,1137.29,0
5420040,11:03:45,11:03:45,2390,4,,0,0,1763.45,0
5420040,11:04:26,11:04:26,2391,5,,0,0,1970.26,0
5420040,11:05:00,11:05:00,2392,6,,0,0,2151.08,0
5420040,11:05:57,11:05:57,2393,7,,0,0,2303.59,0
5420040,11:06:33,11:06:33,2394,8,,0,0,2482.63,0
5420040,11:07:28,11:07:28,2395,9,,0,0,2699.29,0
5420040,11:07:58,11:07:58,2396,10,,0,0,2833.78,0
5420040,11:08:40,11:08:40,2397,11,,0,0,3056.96,0
5420040,11:10:01,11:10:01,2398,12,,0,0,3527.5,0
5420040,11:11:00,11:11:00,2399,13,,0,0,3827.11,1
5420040,11:12:33,11:12:33,140,14,,0,0,4133.04,0
5420040,11:13:39,11:13:39,141,15,,0,0,4405.54,0
5420040,11:15:07,11:15:07,142,16,,0,0,4770.32,0
5420040,11:16:01,11:16:01,143,17,,0,0,5021.56,0
5420040,11:16:52,11:16:52,144,18,,0,0,5254.41,0
5420040,11:17:58,11:17:58,771,19,,0,0,5562.78,0
5420040,11:19:32,11:19:32,2414,20,,0,0,5983.6,0
5420040,11:20:17,11:20:17,2415,21,,0,0,6235.76,0
5420040,11:20:40,11:20:40,2416,22,,0,0,6322.29,0
5420040,11:21:26,11:21:26,2417,23,,0,0,6540.7,0
5420040,11:22:31,11:22:31,2418,24,,0,0,6832.86,0
5420040,11:23:00,11:23:00,2419,25,,0,0,6942.76,1
5420040,11:23:31,11:23:31,2420,26,,0,0,7126.81,0
5420040,11:24:29,11:24:29,2421,27,,0,0,7429.85,0
5420040,11:25:32,11:25:32,2422,28,,0,0,7788.83,0
5420040,11:26:28,11:26:28,2423,29,,0,0,8086.27,0
5420040,11:26:57,11:26:57,2424,30,,0,0,8215.96,0
5420040,11:27:45,11:27:45,9046,31,,0,0,8459.77,0
5420040,11:28:09,11:28:09,6110,32,,0,0,8532.55,0
5420040,11:29:18,11:29:18,8346,33,,0,0,8934.86,0
5420040,11:29:50,11:29:50,6112,34,,0,0,9091.69,0
5420040,11:30:37,11:30:37,10529,35,,0,0,9330.83,0
5420040,11:31:51,11:31:51,5069,36,,0,0,9822.97,0
5420040,11:32:13,11:32:13,5070,37,,0,0,9960.11,0
5420040,11:32:44,11:32:44,5071,38,,0,0,10150.88,0
5420040,11:33:30,11:33:30,10527,39,,0,0,10375.69,0
5420040,11:34:12,11:34:12,10526,40,,0,0,10635.64,0
5420040,11:35:43,11:35:43,5412,41,,0,0,11197.07,0
5420040,11:36:15,11:36:15,5413,42,,0,0,11379.78,0
5420040,11:36:50,11:36:50,5414,43,,0,0,11615.49,0
5420040,11:37:10,11:37:10,5415,44,,0,0,11745.87,0
5420040,11:37:36,11:37:36,5416,45,,0,0,11898.45,0
5420040,11:38:17,11:38:17,5417,46,,0,0,12203.59,0
5420040,11:38:55,11:38:55,5418,47,,0,0,12375.09,0
5420040,11:40:06,11:40:06,5419,48,,0,0,12702.56,0
5420040,11:40:30,11:40:30,5420,49,,0,0,12873.75,0
5420040,11:41:40,11:41:40,4492,50,,0,0,13199.62,0
5420040,11:42:00,11:42:00,687,51,,0,0,13295.29,1
5420040,11:43:21,11:43:21,3578,52,,0,0,13569.37,0
5420040,11:44:14,11:44:14,3579,53,,0,0,13769.91,0
5420040,11:45:10,11:45:10,3580,54,,0,0,14018.47,0
5420040,11:46:07,11:46:07,2540,55,,0,0,14251.73,0
5420040,11:46:56,11:46:56,9605,56,,0,0,14400.28,0
5420040,11:48:07,11:48:07,2541,57,,0,0,14641.63,0
5420040,11:49:03,11:49:03,9036,58,,0,0,14843.54,0
5420040,11:52:00,11:52:00,9946,59,,1,0,15568.73,1
5420050,11:00:00,11:00:00,7095,1,,0,1,0,1
5420050,11:01:17,11:01:17,9503,2,,0,0,573.7,0
5420050,11:02:18,11:02:18,2389,3,,0,0,1137.29,0
5420050,11:03:45,11:03:45,2390,4,,0,0,1763.45,0
5420050,11:04:26,11:04:26,2391,5,,0,0,1970.26,0
5420050,11:05:00,11:05:00,2392,6,,0,0,2151.08,0
5420050,11:05:57,11:05:57,2393,7,,0,0,2303.59,0
5420050,11:06:33,11:06:33,2394,8,,0,0,2482.63,0
5420050,11:07:28,11:07:28,2395,9,,0,0,2699.29,0
5420050,11:07:58,11:07:58,2396,10,,0,0,2833.78,0
5420050,11:08:40,11:08:40,2397,11,,0,0,3056.96,0
5420050,11:10:01,11:10:01,2398,12,,0,0,3527.5,0
5420050,11:11:00,11:11:00,2399,13,,0,0,3827.11,1
5420050,11:12:33,11:12:33,140,14,,0,0,4133.04,0
5420050,11:13:39,11:13:39,141,15,,0,0,4405.54,0
5420050,11:15:07,11:15:07,142,16,,0,0,4770.32,0
5420050,11:16:01,11:16:01,143,17,,0,0,5021.56,0
5420050,11:16:52,11:16:52,144,18,,0,0,5254.41,0
5420050,11:17:58,11:17:58,771,19,,0,0,5562.78,0
5420050,11:19:32,11:19:32,2414,20,,0,0,5983.6,0
5420050,11:20:17,11:20:17,2415,21,,0,0,6235.76,0
5420050,11:20:40,11:20:40,2416,22,,0,0,6322.29,0
5420050,11:21:26,11:21:26,2417,23,,0,0,6540.7,0
5420050,11:22:31,11:22:31,2418,24,,0,0,6832.86,0
5420050,11:23:00,11:23:00,2419,25,,0,0,6942.76,1
5420050,11:23:31,11:23:31,2420,26,,0,0,7126.81,0
5420050,11:24:29,11:24:29,2421,27,,0,0,7429.85,0
5420050,11:25:32,11:25:32,2422,28,,0,0,7788.83,0
5420050,11:26:28,11:26:28,2423,29,,0,0,8086.27,0
5420050,11:26:57,11:26:57,2424,30,,0,0,8215.96,0
5420050,11:27:45,11:27:45,9046,31,,0,0,8459.77,0
5420050,11:28:09,11:28:09,6110,32,,0,0,8532.55,0
5420050,11:29:18,11:29:18,8346,33,,0,0,8934.86,0
5420050,11:29:50,11:29:50,6112,34,,0,0,9091.69,0
5420050,11:30:37,11:30:37,10529,35,,0,0,9330.83,0
5420050,11:31:51,11:31:51,5069,36,,0,0,9822.97,0
5420050,11:32:13,11:32:13,5070,37,,0,0,9960.11,0
5420050,11:32:44,11:32:44,5071,38,,0,0,10150.88,0
5420050,11:33:30,11:33:30,10527,39,,0,0,10375.69,0
5420050,11:34:12,11:34:12,10526,40,,0,0,10635.64,0
5420050,11:35:43,11:35:43,5412,41,,0,0,11197.07,0
5420050,11:36:15,11:36:15,5413,42,,0,0,11379.78,0
5420050,11:36:50,11:36:50,5414,43,,0,0,11615.49,0
5420050,11:37:10,11:37:10,5415,44,,0,0,11745.87,0
5420050,11:37:36,11:37:36,5416,45,,0,0,11898.45,0
5420050,11:38:17,11:38:17,5417,46,,0,0,12203.59,0
5420050,11:38:55,11:38:55,5418,47,,0,0,12375.09,0
5420050,11:40:06,11:40:06,5419,48,,0,0,12702.56,0
5420050,11:40:30,11:40:30,5420,49,,0,0,12873.75,0
5420050,11:41:40,11:41:40,4492,50,,0,0,13199.62,0
5420050,11:42:00,11:42:00,687,51,,0,0,13295.29,1
5420050,11:43:21,11:43:21,3578,52,,0,0,13569.37,0
5420050,11:44:14,11:44:14,3579,53,,0,0,13769.91,0
5420050,11:45:10,11:45:10,3580,54,,0,0,14018.47,0
5420050,11:46:07,11:46:07,2540,55,,0,0,14251.73,0
5420050,11:46:56,11:46:56,9605,56,,0,0,14400.28,0
5420050,11:48:07,11:48:07,2541,57,,0,0,14641.63,0
5420050,11:49:03,11:49:03,9036,58,,0,0,14843.54,0
5420050,11:52:00,11:52:00,9946,59,,1,0,15568.73,1
5420060,11:00:00,11:00:00,7095,1,,0,1,0,1
5420060,11:01:17,11:01:17,9503,2,,0,0,573.7,0
5420060,11:02:18,11:02:18,2389,3,,0,0,1137.29,0
5420060,11:03:45,11:03:45,2390,4,,0,0,1763.45,0
5420060,11:04:26,11:04:26,2391,5,,0,0,1970.26,0
5420060,11:05:00,11:05:00,2392,6,,0,0,2151.08,0
5420060,11:05:57,11:05:57,2393,7,,0,0,2303.59,0
5420060,11:06:33,11:06:33,2394,8,,0,0,2482.63,0
5420060,11:07:28,11:07:28,2395,9,,0,0,2699.29,0
5420060,11:07:58,11:07:58,2396,10,,0,0,2833.78,0
5420060,11:08:40,11:08:40,2397,11,,0,0,3056.96,0
5420060,11:10:01,11:10:01,2398,12,,0,0,3527.5,0
5420060,11:11:00,11:11:00,2399,13,,0,0,3827.11,1
5420060,11:12:33,11:12:33,140,14,,0,0,4133.04,0
5420060,11:13:39,11:13:39,141,15,,0,0,4405.54,0
5420060,11:15:07,11:15:07,142,16,,0,0,4770.32,0
5420060,11:16:01,11:16:01,143,17,,0,0,5021.56,0
5420060,11:16:52,11:16:52,144,18,,0,0,5254.41,0
5420060,11:17:58,11:17:58,771,19,,0,0,5562.78,0
5420060,11:19:32,11:19:32,2414,20,,0,0,5983.6,0
5420060,11:20:17,11:20:17,2415,21,,0,0,6235.76,0
5420060,11:20:40,11:20:40,2416,22,,0,0,6322.29,0
5420060,11:21:26,11:21:26,2417,23,,0,0,6540.7,0
5420060,11:22:31,11:22:31,2418,24,,0,0,6832.86,0
5420060,11:23:00,11:23:00,2419,25,,0,0,6942.76,1
5420060,11:23:31,11:23:31,2420,26,,0,0,7126.81,0
5420060,11:24:29,11:24:29,2421,27,,0,0,7429.85,0
5420060,11:25:32,11:25:32,2422,28,,0,0,7788.83,0
5420060,11:26:28,11:26:28,2423,29,,0,0,8086.27,0
5420060,11:26:57,11:26:57,2424,30,,0,0,8215.96,0
5420060,11:27:45,11:27:45,9046,31,,0,0,8459.77,0
5420060,11:28:09,11:28:09,6110,32,,0,0,8532.55,0
5420060,11:29:18,11:29:18,8346,33,,0,0,8934.86,0
5420060,11:29:50,11:29:50,6112,34,,0,0,9091.69,0
5420060,11:30:37,11:30:37,10529,35,,0,0,9330.83,0
5420060,11:31:51,11:31:51,5069,36,,0,0,9822.97,0
5420060,11:32:13,11:32:13,5070,37,,0,0,9960.11,0
5420060,11:32:44,11:32:44,5071,38,,0,0,10150.88,0
5420060,11:33:30,11:33:30,10527,39,,0,0,10375.69,0
5420060,11:34:12,11:34:12,10526,40,,0,0,10635.64,0
5420060,11:35:43,11:35:43,5412,41,,0,0,11197.07,0
5420060,11:36:15,11:36:15,5413,42,,0,0,11379.78,0
5420060,11:36:50,11:36:50,5414,43,,0,0,11615.49,0
5420060,11:37:10,11:37:10,5415,44,,0,0,11745.87,0
5420060,11:37:36,11:37:36,5416,45,,0,0,11898.45,0
5420060,11:38:17,11:38:17,5417,46,,0,0,12203.59,0
5420060,11:38:55,11:38:55,5418,47,,0,0,12375.09,0
5420060,11:40:06,11:40:06,5419,48,,0,0,12702.56,0
5420060,11:40:30,11:40:30,5420,49,,0,0,12873.75,0
5420060,11:41:40,11:41:40,4492,50,,0,0,13199.62,0
5420060,11:42:00,11:42:00,687,51,,0,0,13295.29,1
5420060,11:43:21,11:43:21,3578,52,,0,0,13569.37,0
5420060,11:44:14,11:44:14,3579,53,,0,0,13769.91,0
5420060,11:45:10,11:45:10,3580,54,,0,0,14018.47,0
5420060,11:46:07,11:46:07,2540,55,,0,0,14251.73,0
5420060,11:46:56,11:46:56,9605,56,,0,0,14400.28,0
5420060,11:48:07,11:48:07,2541,57,,0,0,14641.63,0
5420060,11:49:03,11:49:03,9036,58,,0,0,14843.54,0
5420060,11:52:00,11:52:00,9946,59,,1,0,15568.73,1
5420100,11:00:00,11:00:00,7095,1,,0,1,0,1
5420100,11:01:17,11:01:17,9503,2,,0,0,573.7,0
5420100,11:02:18,11:02:18,2389,3,,0,0,1137.29,0
5420100,11:03:45,11:03:45,2390,4,,0,0,1763.45,0
5420100,11:04:26,11:04:26,2391,5,,0,0,1970.26,0
5420100,11:05:00,11:05:00,2392,6,,0,0,2151.08,0
5420100,11:05:57,11:05:57,2393,7,,0,0,2303.59,0
5420100,11:06:33,11:06:33,2394,8,,0,0,2482.63,0
5420100,11:07:28,11:07:28,2395,9,,0,0,2699.29,0
5420100,11:07:58,11:07:58,2396,10,,0,0,2833.78,0
5420100,11:08:40,11:08:40,2397,11,,0,0,3056.96,0
5420100,11:10:01,11:10:01,2398,12,,0,0,3527.5,0
5420100,11:11:00,11:11:00,2399,13,,0,0,3827.11,1
5420100,11:12:33,11:12:33,140,14,,0,0,4133.04,0
5420100,11:13:39,11:13:39,141,15,,0,0,4405.54,0
5420100,11:15:07,11:15:07,142,16,,0,0,4770.32,0
5420100,11:16:01,11:16:01,143,17,,0,0,5021.56,0
5420100,11:16:52,11:16:52,144,18,,0,0,5254.41,0
5420100,11:17:58,11:17:58,771,19,,0,0,5562.78,0
5420100,11:19:32,11:19:32,2414,20,,0,0,5983.6,0
5420100,11:20:17,11:20:17,2415,21,,0,0,6235.76,0
5420100,11:20:40,11:20:40,2416,22,,0,0,6322.29,0
5420100,11:21:26,11:21:26,2417,23,,0,0,6540.7,0
5420100,11:22:31,11:22:31,2418,24,,0,0,6832.86,0
5420100,11:23:00,11:23:00,2419,25,,0,0,6942.76,1
5420100,11:23:31,11:23:31,2420,26,,0,0,7126.81,0
5420100,11:24:29,11:24:29,2421,27,,0,0,7429.85,0
5420100,11:25:32,11:25:32,2422,28,,0,0,7788.83,0
5420100,11:26:28,11:26:28,2423,29,,0,0,8086.27,0
5420100,11:26:57,11:26:57,2424,30,,0,0,8215.96,0
5420100,11:27:45,11:27:45,9046,31,,0,0,8459.77,0
5420100,11:28:09,11:28:09,6110,32,,0,0,8532.55,0
5420100,11:29:18,11:29:18,8346,33,,0,0,8934.86,0
5420100,11:29:50,11:29:50,6112,34,,0,0,9091.69,0
5420100,11:30:37,11:30:37,10529,35,,0,0,9330.83,0
5420100,11:31:51,11:31:51,5069,36,,0,0,9822.97,0
5420100,11:32:13,11:32:13,5070,37,,0,0,9960.11,0
5420100,11:32:44,11:32:44,5071,38,,0,0,10150.88,0
5420100,11:33:30,11:33:30,10527,39,,0,0,10375.69,0
5420100,11:34:12,11:34:12,10526,40,,0,0,10635.64,0
5420100,11:35:43,11:35:43,5412,41,,0,0,11197.07,0
5420100,11:36:15,11:36:15,5413,42,,0,0,11379.78,0
5420100,11:36:50,11:36:50,5414,43,,0,0,11615.49,0
5420100,11:37:10,11:37:10,5415,44,,0,0,11745.87,0
5420100,11:37:36,11:37:36,5416,45,,0,0,11898.45,0
5420100,11:38:17,11:38:17,5417,46,,0,0,12203.59,0
5420100,11:38:55,11:38:55,5418,47,,0,0,12375.09,0
5420100,11:40:06,11:40:06,5419,48,,0,0,12702.56,0
5420100,11:40:30,11:40:30,5420,49,,0,0,12873.75,0
5420100,11:41:40,11:41:40,4492,50,,0,0,13199.62,0
5420100,11:42:00,11:42:00,687,51,,0,0,13295.29,1
5420100,11:43:21,11:43:21,3578,52,,0,0,13569.37,0
5420100,11:44:14,11:44:14,3579,53,,0,0,13769.91,0
5420100,11:45:10,11:45:10,3580,54,,0,0,14018.47,0
5420100,11:46:07,11:46:07,2540,55,,0,0,14251.73,0
5420100,11:46:56,11:46:56,9605,56,,0,0,14400.28,0
5420100,11:48:07,11:48:07,2541,57,,0,0,14641.63,0
5420100,11:49:03,11:49:03,9036,58,,0,0,14843.54,0
5420100,11:52:00,11:52:00,9946,59,,1,0,15568.73,1
5420110,11:00:00,11:00:00,7095,1,,0,1,0,1
5420110,11:01:17,11:01:17,9503,2,,0,0,573.7,0
5420110,11:02:18,11:02:18,2389,3,,0,0,1137.29,0
5420110,11:03:45,11:03:45,2390,4,,0,0,1763.45,0
5420110,11:04:26,11:04:26,2391,5,,0,0,1970.26,0
5420110,11:05:00,11:05:00,2392,6,,0,0,2151.08,0
5420110,11:05:57,11:05:57,2393,7,,0,0,2303.59,0
5420110,11:06:33,11:06:33,2394,8,,0,0,2482.63,0
5420110,11:07:28,11:07:28,2395,9,,0,0,2699.29,0
5420110,11:07:58,11:07:58,2396,10,,0,0,2833.78,0
5420110,11:08:40,11:08:40,2397,11,,0,0,3056.96,0
5420110,11:10:01,11:10:01,2398,12,,0,0,3527.5,0
5420110,11:11:00,11:11:00,2399,13,,0,0,3827.11,1
5420110,11:12:33,11:12:33,140,14,,0,0,4133.04,0
5420110,11:13:39,11:13:39,141,15,,0,0,4405.54,0
5420110,11:15:07,11:15:07,142,16,,0,0,4770.32,0
5420110,11:16:01,11:16:01,143,17,,0,0,5021.56,0
5420110,11:16:52,11:16:52,144,18,,0,0,5254.41,0
5420110,11:17:58,11:17:58,771,19,,0,0,5562.78,0
5420110,11:19:32,11:19:32,2414,20,,0,0,5983.6,0
5420110,11:20:17,11:20:17,2415,21,,0,0,6235.76,0
5420110,11:20:40,11:20:40,2416,22,,0,0,6322.29,0
5420110,11:21:26,11:21:26,2417,23,,0,0,6540.7,0
5420110,11:22:31,11:22:31,2418,24,,0,0,6832.86,0
5420110,11:23:00,11:23:00,2419,25,,0,0,6942.76,1
5420110,11:23:31,11:23:31,2420,26,,0,0,7126.81,0
5420110,11:24:29,11:24:29,2421,27,,0,0,7429.85,0
5420110,11:25:32,11:25:32,2422,28,,0,0,7788.83,0
5420110,11:26:28,11:26:28,2423,29,,0,0,8086.27,0
5420110,11:26:57,11:26:57,2424,30,,0,0,8215.96,0
5420110,11:27:45,11:27:45,9046,31,,0,0,8459.77,0
5420110,11:28:09,11:28:09,6110,32,,0,0,8532.55,0
5420110,11:29:18,11:29:18,8346,33,,0,0,8934.86,0
5420110,11:29:50,11:29:50,6112,34,,0,0,9091.69,0
5420110,11:30:37,11:30:37,10529,35,,0,0,9330.83,0
5420110,11:31:51,11:31:51,5069,36,,0,0,9822.97,0
5420110,11:32:13,11:32:13,5070,37,,0,0,9960.11,0
5420110,11:32:44,11:32:44,5071,38,,0,0,10150.88,0
5420110,11:33:30,11:33:30,10527,39,,0,0,10375.69,0
5420110,11:34:12,11:34:12,10526,40,,0,0,10635.64,0
5420110,11:35:43,11:35:43,5412,41,,0,0,11197.07,0
5420110,11:36:15,11:36:15,5413,42,,0,0,11379.78,0
5420110,11:36:50,11:36:50,5414,43,,0,0,11615.49,0
5420110,11:37:10,11:37:10,5415,44,,0,0,11745.87,0
5420110,11:37:36,11:37:36,5416,45,,0,0,11898.45,0
5420110,11:38:17,11:38:17,5417,46,,0,0,12203.59,0
5420110,11:38:55,11:38:55,5418,47,,0,0,12375.09,0
5420110,11:40:06,11:40:06,5419,48,,0,0,12702.56,0
5420110,11:40:30,11:40:30,5420,49,,0,0,12873.75,0
5420110,11:41:40,11:41:40,4492,50,,0,0,13199.62,0
5420110,11:42:00,11:42:00,687,51,,0,0,13295.29,1
5420110,11:43:21,11:43:21,3578,52,,0,0,13569.37,0
5420110,11:44:14,11:44:14,3579,53,,0,0,13769.91,0
5420110,11:45:10,11:45:10,3580,54,,0,0,14018.47,0
5420110,11:46:07,11:46:07,2540,55,,0,0,14251.73,0
5420110,11:46:56,11:46:56,9605,56,,0,0,14400.28,0
5420110,11:48:07,11:48:07,2541,57,,0,0,14641.63,0
5420110,11:49:03,11:49:03,9036,58,,0,0,14843.54,0
5420110,11:52:00,11:52:00,9946,59,,1,0,15568.73,1
5420140,11:00:00,11:00:00,7095,1,,0,1,0,1
5420140,11:01:17,11:01:17,9503,2,,0,0,573.7,0
5420140,11:02:18,11:02:18,2389,3,,0,0,1137.29,0
5420140,11:03:45,11:03:45,2390,4,,0,0,1763.45,0
5420140,11:04:26,11:04:26,2391,5,,0,0,1970.26,0
5420140,11:05:00,11:05:00,2392,6,,0,0,2151.08,0
5420140,11:05:57,11:05:57,2393,7,,0,0,2303.59,0
5420140,11:06:33,11:06:33,2394,8,,0,0,2482.63,0
5420140,11:07:28,11:07:28,2395,9,,0,0,2699.29,0
5420140,11:07:58,11:07:58,2396,10,,0,0,2833.78,0
5420140,11:08:40,11:08:40,2397,11,,0,0,3056.96,0
5420140,11:10:01,11:10:01,2398,12,,0,0,3527.5,0
5420140,11:11:00,11:11:00,2399,13,,0,0,3827.11,1
5420140,11:12:33,11:12:33,140,14,,0,0,4133.04,0
5420140,11:13:39,11:13:39,141,15,,0,0,4405.54,0
5420140,11:15:07,11:15:07,142,16,,0,0,4770.32,0
5420140,11:16:01,11:16:01,143,17,,0,0,5021.56,0
5420140,11:16:52,11:16:52,144,18,,0,0,5254.41,0
5420140,11:17:58,11:17:58,771,19,,0,0,5562.78,0
5420140,11:19:32,11:19:32,2414,20,,0,0,5983.6,0
5420140,11:20:17,11:20:17,2415,21,,0,0,6235.76,0
5420140,11:20:40,11:20:40,2416,22,,0,0,6322.29,0
5420140,11:21:26,11:21:26,2417,23,,0,0,6540.7,0
5420140,11:22:31,11:22:31,2418,24,,0,0,6832.86,0
5420140,11:23:00,11:23:00,2419,25,,0,0,6942.76,1
5420140,11:23:31,11:23:31,2420,26,,0,0,7126.81,0
5420140,11:24:29,11:24:29,2421,27,,0,0,7429.85,0
5420140,11:25:32,11:25:32,2422,28,,0,0,7788.83,0
5420140,11:26:28,11:26:28,2423,29,,0,0,8086.27,0
5420140,11:26:57,11:26:57,2424,30,,0,0,8215.96,0
5420140,11:27:45,11:27:45,9046,31,,0,0,8459.77,0
5420140,11:28:09,11:28:09,6110,32,,0,0,8532.55,0
5420140,11:29:18,11:29:18,8346,33,,0,0,8934.86,0
5420140,11:29:50,11:29:50,6112,34,,0,0,9091.69,0
5420140,11:30:37,11:30:37,10529,35,,0,0,9330.83,0
5420140,11:31:51,11:31:51,5069,36,,0,0,9822.97,0
5420140,11:32:13,11:32:13,5070,37,,0,0,9960.11,0
5420140,11:32:44,11:32:44,5071,38,,0,0,10150.88,0
5420140,11:33:30,11:33:30,10527,39,,0,0,10375.69,0
5420140,11:34:12,11:34:12,10526,40,,0,0,10635.64,0
5420140,11:35:43,11:35:43,5412,41,,0,0,11197.07,0
5420140,11:36:15,11:36:15,5413,42,,0,0,11379.78,0
5420140,11:36:50,11:36:50,5414,43,,0,0,11615.49,0
5420140,11:37:10,11:37:10,5415,44,,0,0,11745.87,0
5420140,11:37:36,11:37:36,5416,45,,0,0,11898.45,0
5420140,11:38:17,11:38:17,5417,46,,0,0,12203.59,0
5420140,11:38:55,11:38:55,5418,47,,0,0,12375.09,0
5420140,11:40:06,11:40:06,5419,48,,0,0,12702.56,0
5420140,11:40:30,11:40:30,5420,49,,0,0,12873.75,0
5420140,11:41:40,11:41:40,4492,50,,0,0,13199.62,0
5420140,11:42:00,11:42:00,687,51,,0,0,13295.29,1
5420140,11:43:21,11:43:21,3578,52,,0,0,13569.37,0
5420140,11:44:14,11:44:14,3579,53,,0,0,13769.91,0
5420140,11:45:10,11:45:10,3580,54,,0,0,14018.47,0
5420140,11:46:07,11:46:07,2540,55,,0,0,14251.73,0
5420140,11:46:56,11:46:56,9605,56,,0,0,14400.28,0
5420140,11:48:07,11:48:07,2541,57,,0,0,14641.63,0
5420140,11:49:03,11:49:03,9036,58,,0,0,14843.54,0
5420140,11:52:00,11:52:00,9946,59,,1,0,15568.73,1
5420150,11:00:00,11:00:00,7095,1,,0,1,0,1
5420150,11:01:17,11:01:17,9503,2,,0,0,573.7,0
5420150,11:02:18,11:02:18,2389,3,,0,0,1137.29,0
5420150,11:03:45,11:03:45,2390,4,,0,0,1763.45,0
5420150,11:04:26,11:04:26,2391,5,,0,0,1970.26,0
5420150,11:05:00,11:05:00,2392,6,,0,0,2151.08,0
5420150,11:05:57,11:05:57,2393,7,,0,0,2303.59,0
5420150,11:06:33,11:06:33,2394,8,,0,0,2482.63,0
5420150,11:07:28,11:07:28,2395,9,,0,0,2699.29,0
5420150,11:07:58,11:07:58,2396,10,,0,0,2833.78,0
5420150,11:08:40,11:08:40,2397,11,,0,0,3056.96,0
5420150,11:10:01,11:10:01,2398,12,,0,0,3527.5,0
5420150,11:11:00,11:11:00,2399,13,,0,0,3827.11,1
5420150,11:12:33,11:12:33,140,14,,0,0,4133.04,0
5420150,11:13:39,11:13:39,141,15,,0,0,4405.54,0
5420150,11:15:07,11:15:07,142,16,,0,0,4770.32,0
5420150,11:16:01,11:16:01,143,17,,0,0,5021.56,0
5420150,11:16:52,11:16:52,144,18,,0,0,5254.41,0
5420150,11:17:58,11:17:58,771,19,,0,0,5562.78,0
5420150,11:19:32,11:19:32,2414,20,,0,0,5983.6,0
5420150,11:20:17,11:20:17,2415,21,,0,0,6235.76,0
5420150,11:20:40,11:20:40,2416,22,,0,0,6322.29,0
5420150,11:21:26,11:21:26,2417,23,,0,0,6540.7,0
5420150,11:22:31,11:22:31,2418,24,,0,0,6832.86,0
5420150,11:23:00,11:23:00,2419,25,,0,0,6942.76,1
5420150,11:23:31,11:23:31,2420,26,,0,0,7126.81,0
5420150,11:24:29,11:24:29,2421,27,,0,0,7429.85,0
5420150,11:25:32,11:25:32,2422,28,,0,0,7788.83,0
5420150,11:26:28,11:26:28,2423,29,,0,0,8086.27,0
5420150,11:26:57,11:26:57,2424,30,,0,0,8215.96,0
5420150,11:27:45,11:27:45,9046,31,,0,0,8459.77,0
5420150,11:28:09,11:28:09,6110,32,,0,0,8532.55,0
5420150,11:29:18,11:29:18,8346,33,,0,0,8934.86,0
5420150,11:29:50,11:29:50,6112,34,,0,0,9091.69,0
5420150,11:30:37,11:30:37,10529,35,,0,0,9330.83,0
5420150,11:31:51,11:31:51,5069,36,,0,0,9822.97,0
5420150,11:32:13,11:32:13,5070,37,,0,0,9960.11,0
5420150,11:32:44,11:32:44,5071,38,,0,0,10150.88,0
5420150,11:33:30,11:33:30,10527,39,,0,0,10375.69,0
5420150,11:34:12,11:34:12,10526,40,,0,0,10635.64,0
5420150,11:35:43,11:35:43,5412,41,,0,0,11197.07,0
5420150,11:36:15,11:36:15,5413,42,,0,0,11379.78,0
5420150,11:36:50,11:36:50,5414,43,,0,0,11615.49,0
5420150,11:37:10,11:37:10,5415,44,,0,0,11745.87,0
5420150,11:37:36,11:37:36,5416,45,,0,0,11898.45,0
5420150,11:38:17,11:38:17,5417,46,,0,0,12203.59,0
5420150,11:38:55,11:38:55,5418,47,,0,0,12375.09,0
5420150,11:40:06,11:40:06,5419,48,,0,0,12702.56,0
5420150,11:40:30,11:40:30,5420,49,,0,0,12873.75,0
5420150,11:41:40,11:41:40,4492,50,,0,0,13199.62,0
5420150,11:42:00,11:42:00,687,51,,0,0,13295.29,1
5420150,11:43:21,11:43:21,3578,52,,0,0,13569.37,0
5420150,11:44:14,11:44:14,3579,53,,0,0,13769.91,0
5420150,11:45:10,11:45:10,3580,54,,0,0,14018.47,0
5420150,11:46:07,11:46:07,2540,55,,0,0,14251.73,0
5420150,11:46:56,11:46:56,9605,56,,0,0,14400.28,0
5420150,11:48:07,11:48:07,2541,57,,0,0,14641.63,0
5420150,11:49:03,11:49:03,9036,58,,0,0,14843.54,0
5420150,11:52:00,11:52:00,9946,59,,1,0,15568.73,1
542020,14:27:00,14:27:00,9945,1,,0,1,0,1
542020,14:29:53,14:29:53,2608,2,,0,0,800.54,0
542020,14:30:57,14:30:57,686,3,,0,0,1016.7,0
542020,14:31:45,14:31:45,2609,4,,0,0,1181.98,0
542020,14:32:56,14:32:56,3492,5,,0,0,1465.29,0
542020,14:33:57,14:33:57,3493,6,,0,0,1732.1,0
542020,14:34:45,14:34:45,3494,7,,0,0,1892.98,0
542020,14:36:00,14:36:00,3495,8,,0,0,2165.01,1
542020,14:37:13,14:37:13,648,9,,0,0,2521.92,0
542020,14:38:28,14:38:28,2178,10,,0,0,2899.68,0
542020,14:38:58,14:38:58,10055,11,,0,0,3012.66,0
542020,14:39:36,14:39:36,2180,12,,0,0,3209.88,0
542020,14:40:26,14:40:26,2181,13,,0,0,3442.41,0
542020,14:41:09,14:41:09,2182,14,,0,0,3635.36,0
542020,14:42:15,14:42:15,2183,15,,0,0,3893.17,0
542020,14:43:20,14:43:20,2184,16,,0,0,4197.67,0
542020,14:43:53,14:43:53,2185,17,,0,0,4365.02,0
542020,14:44:23,14:44:23,2186,18,,0,0,4504.2,0
542020,14:45:08,14:45:08,3496,19,,0,0,4727.71,0
542020,14:46:01,14:46:01,2193,20,,0,0,5007.59,0
542020,14:46:46,14:46:46,2194,21,,0,0,5187.42,0
542020,14:48:20,14:48:20,3497,22,,0,0,5553.25,0
542020,14:48:57,14:48:57,3498,23,,0,0,5724.91,0
542020,14:49:30,14:49:30,6985,24,,0,0,5880.14,0
542020,14:50:00,14:50:00,3499,25,,0,0,6042.43,0
542020,14:51:18,14:51:18,2356,26,,0,0,6398.02,0
542020,14:52:09,14:52:09,2357,27,,0,0,6628.16,0
542020,14:52:54,14:52:54,2358,28,,0,0,6856.01,0
542020,14:54:00,14:54:00,31,29,,0,0,7185.54,1
542020,14:54:52,14:54:52,32,30,,0,0,7454.44,0
542020,14:55:48,14:55:48,33,31,,0,0,7746.84,0
542020,14:56:36,14:56:36,34,32,,0,0,8005.52,0
542020,14:57:38,14:57:38,35,33,,0,0,8326.1,0
542020,14:58:31,14:58:31,9636,34,,0,0,8607.83,0
542020,14:59:35,14:59:35,37,35,,0,0,8951.08,0
542020,15:00:28,15:00:28,38,36,,0,0,9243.42,0
542020,15:01:18,15:01:18,39,37,,0,0,9518,0
542020,15:01:48,15:01:48,40,38,,0,0,9663.35,0
542020,15:02:30,15:02:30,41,39,,0,0,9919.95,0
542020,15:03:00,15:03:00,42,40,,0,0,10075.56,1
542020,15:03:21,15:03:21,43,41,,0,0,10264.73,0
542020,15:03:53,15:03:53,3506,42,,0,0,10678.45,0
542020,15:04:21,15:04:21,3508,43,,0,0,11035.08,0
542020,15:06:30,15:06:30,3509,44,,0,0,12563.47,0
542020,15:07:13,15:07:13,3510,45,,0,0,13082.18,0
542020,15:07:41,15:07:41,8414,46,,0,0,13463.32,0
542020,15:08:00,15:08:00,3512,47,,0,0,13700.44,1
542020,15:08:27,15:08:27,3513,48,,0,0,13964.84,0
542020,15:09:14,15:09:14,3514,49,,0,0,14325.31,0
542020,15:10:10,15:10:10,8595,50,,0,0,14704.96,0
542020,15:10:47,15:10:47,3516,51,,0,0,14932.04,0
542020,15:11:13,15:11:13,3517,52,,0,0,15054.74,0
542020,15:12:02,15:12:02,3518,53,,0,0,15362.08,0
542020,15:12:31,15:12:31,3519,54,,0,0,15535.77,0
542020,15:14:13,15:14:13,3520,55,,0,0,16084.37,0
542020,15:14:54,15:14:54,3521,56,,0,0,16325.55,0
542020,15:16:32,15:16:32,3522,57,,0,0,16563.97,0
542020,15:18:17,15:18:17,3523,58,,0,0,17020.7,0
542020,15:18:46,15:18:46,9512,59,,0,0,17223.56,0
542020,15:20:00,15:20:00,9515,60,,1,0,17714.23,1
542030,14:27:00,14:27:00,9945,1,,0,1,0,1
542030,14:29:53,14:29:53,2608,2,,0,0,800.54,0
542030,14:30:57,14:30:57,686,3,,0,0,1016.7,0
542030,14:31:45,14:31:45,2609,4,,0,0,1181.98,0
542030,14:32:56,14:32:56,3492,5,,0,0,1465.29,0
542030,14:33:57,14:33:57,3493,6,,0,0,1732.1,0
542030,14:34:45,14:34:45,3494,7,,0,0,1892.98,0
542030,14:36:00,14:36:00,3495,8,,0,0,2165.01,1
542030,14:37:13,14:37:13,648,9,,0,0,2521.92,0
542030,14:38:28,14:38:28,2178,10,,0,0,2899.68,0
542030,14:38:58,14:38:58,10055,11,,0,0,3012.66,0
542030,14:39:36,14:39:36,2180,12,,0,0,3209.88,0
542030,14:40:26,14:40:26,2181,13,,0,0,3442.41,0
542030,14:41:09,14:41:09,2182,14,,0,0,3635.36,0
542030,14:42:15,14:42:15,2183,15,,0,0,3893.17,0
542030,14:43:20,14:43:20,2184,16,,0,0,4197.67,0
542030,14:43:53,14:43:53,2185,17,,0,0,4365.02,0
542030,14:44:23,14:44:23,2186,18,,0,0,4504.2,0
542030,14:45:08,14:45:08,3496,19,,0,0,4727.71,0
542030,14:46:01,14:46:01,2193,20,,0,0,5007.59,0
542030,14:46:46,14:46:46,2194,21,,0,0,5187.42,0
542030,14:48:20,14:48:20,3497,22,,0,0,5553.25,0
542030,14:48:57,14:48:57,3498,23,,0,0,5724.91,0
542030,14:49:30,14:49:30,6985,24,,0,0,5880.14,0
542030,14:50:00,14:50:00,3499,25,,0,0,6042.43,0
542030,14:51:18,14:51:18,2356,26,,0,0,6398.02,0
542030,14:52:09,14:52:09,2357,27,,0,0,6628.16,0
542030,14:52:54,14:52:54,2358,28,,0,0,6856.01,0
542030,14:54:00,14:54:00,31,29,,0,0,7185.54,1
542030,14:54:52,14:54:52,32,30,,0,0,7454.44,0
542030,14:55:48,14:55:48,33,31,,0,0,7746.84,0
542030,14:56:36,14:56:36,34,32,,0,0,8005.52,0
542030,14:57:38,14:57:38,35,33,,0,0,8326.1,0
542030,14:58:31,14:58:31,9636,34,,0,0,8607.83,0
542030,14:59:35,14:59:35,37,35,,0,0,8951.08,0
542030,15:00:28,15:00:28,38,36,,0,0,9243.42,0
542030,15:01:18,15:01:18,39,37,,0,0,9518,0
542030,15:01:48,15:01:48,40,38,,0,0,9663.35,0
542030,15:02:30,15:02:30,41,39,,0,0,9919.95,0
542030,15:03:00,15:03:00,42,40,,0,0,10075.56,1
542030,15:03:21,15:03:21,43,41,,0,0,10264.73,0
542030,15:03:53,15:03:53,3506,42,,0,0,10678.45,0
542030,15:04:21,15:04:21,3508,43,,0,0,11035.08,0
542030,15:06:30,15:06:30,3509,44,,0,0,12563.47,0
542030,15:07:13,15:07:13,3510,45,,0,0,13082.18,0
542030,15:07:41,15:07:41,8414,46,,0,0,13463.32,0
542030,15:08:00,15:08:00,3512,47,,0,0,13700.44,1
542030,15:08:27,15:08:27,3513,48,,0,0,13964.84,0
542030,15:09:14,15:09:14,3514,49,,0,0,14325.31,0
542030,15:10:10,15:10:10,8595,50,,0,0,14704.96,0
542030,15:10:47,15:10:47,3516,51,,0,0,14932.04,0
542030,15:11:13,15:11:13,3517,52,,0,0,15054.74,0
542030,15:12:02,15:12:02,3518,53,,0,0,15362.08,0
542030,15:12:31,15:12:31,3519,54,,0,0,15535.77,0
542030,15:14:13,15:14:13,3520,55,,0,0,16084.37,0
542030,15:14:54,15:14:54,3521,56,,0,0,16325.55,0
542030,15:16:32,15:16:32,3522,57,,0,0,16563.97,0
542030,15:18:17,15:18:17,3523,58,,0,0,17020.7,0
542030,15:18:46,15:18:46,9512,59,,0,0,17223.56,0
542030,15:20:00,15:20:00,9515,60,,1,0,17714.23,1
542040,14:27:00,14:27:00,9945,1,,0,1,0,1
542040,14:29:53,14:29:53,2608,2,,0,0,800.54,0
542040,14:30:57,14:30:57,686,3,,0,0,1016.7,0
542040,14:31:45,14:31:45,2609,4,,0,0,1181.98,0
542040,14:32:56,14:32:56,3492,5,,0,0,1465.29,0
542040,14:33:57,14:33:57,3493,6,,0,0,1732.1,0
542040,14:34:45,14:34:45,3494,7,,0,0,1892.98,0
542040,14:36:00,14:36:00,3495,8,,0,0,2165.01,1
542040,14:37:13,14:37:13,648,9,,0,0,2521.92,0
542040,14:38:28,14:38:28,2178,10,,0,0,2899.68,0
542040,14:38:58,14:38:58,10055,11,,0,0,3012.66,0
542040,14:39:36,14:39:36,2180,12,,0,0,3209.88,0
542040,14:40:26,14:40:26,2181,13,,0,0,3442.41,0
542040,14:41:09,14:41:09,2182,14,,0,0,3635.36,0
542040,14:42:15,14:42:15,2183,15,,0,0,3893.17,0
542040,14:43:20,14:43:20,2184,16,,0,0,4197.67,0
542040,14:43:53,14:43:53,2185,17,,0,0,4365.02,0
542040,14:44:23,14:44:23,2186,18,,0,0,4504.2,0
542040,14:45:08,14:45:08,3496,19,,0,0,4727.71,0
542040,14:46:01,14:46:01,2193,20,,0,0,5007.59,0
542040,14:46:46,14:46:46,2194,21,,0,0,5187.42,0
542040,14:48:20,14:48:20,3497,22,,0,0,5553.25,0
542040,14:48:57,14:48:57,3498,23,,0,0,5724.91,0
542040,14:49:30,14:49:30,6985,24,,0,0,5880.14,0
542040,14:50:00,14:50:00,3499,25,,0,0,6042.43,0
542040,14:51:18,14:51:18,2356,26,,0,0,6398.02,0
542040,14:52:09,14:52:09,2357,27,,0,0,6628.16,0
542040,14:52:54,14:52:54,2358,28,,0,0,6856.01,0
542040,14:54:00,14:54:00,31,29,,0,0,7185.54,1
542040,14:54:52,14:54:52,32,30,,0,0,7454.44,0
542040,14:55:48,14:55:48,33,31,,0,0,7746.84,0
542040,14:56:36,14:56:36,34,32,,0,0,8005.52,0
542040,14:57:38,14:57:38,35,33,,0,0,8326.1,0
542040,14:58:31,14:58:31,9636,34,,0,0,8607.83,0
542040,14:59:35,14:59:35,37,35,,0,0,8951.08,0
542040,15:00:28,15:00:28,38,36,,0,0,9243.42,0
542040,15:01:18,15:01:18,39,37,,0,0,9518,0
542040,15:01:48,15:01:48,40,38,,0,0,9663.35,0
542040,15:02:30,15:02:30,41,39,,0,0,9919.95,0
542040,15:03:00,15:03:00,42,40,,0,0,10075.56,1
542040,15:03:21,15:03:21,43,41,,0,0,10264.73,0
542040,15:03:53,15:03:53,3506,42,,0,0,10678.45,0
542040,15:04:21,15:04:21,3508,43,,0,0,11035.08,0
542040,15:06:30,15:06:30,3509,44,,0,0,12563.47,0
542040,15:07:13,15:07:13,3510,45,,0,0,13082.18,0
542040,15:07:41,15:07:41,8414,46,,0,0,13463.32,0
542040,15:08:00,15:08:00,3512,47,,0,0,13700.44,1
542040,15:08:27,15:08:27,3513,48,,0,0,13964.84,0
542040,15:09:14,15:09:14,3514,49,,0,0,14325.31,0
542040,15:10:10,15:10:10,8595,50,,0,0,14704.96,0
542040,15:10:47,15:10:47,3516,51,,0,0,14932.04,0
542040,15:11:13,15:11:13,3517,52,,0,0,15054.74,0
542040,15:12:02,15:12:02,3518,53,,0,0,15362.08,0
542040,15:12:31,15:12:31,3519,54,,0,0,15535.77,0
542040,15:14:13,15:14:13,3520,55,,0,0,16084.37,0
542040,15:14:54,15:14:54,3521,56,,0,0,16325.55,0
542040,15:16:32,15:16:32,3522,57,,0,0,16563.97,0
542040,15:18:17,15:18:17,3523,58,,0,0,17020.7,0
542040,15:18:46,15:18:46,9512,59,,0,0,17223.56,0
542040,15:20:00,15:20:00,9515,60,,1,0,17714.23,1
542050,14:27:00,14:27:00,9945,1,,0,1,0,1
542050,14:29:53,14:29:53,2608,2,,0,0,800.54,0
542050,14:30:57,14:30:57,686,3,,0,0,1016.7,0
542050,14:31:45,14:31:45,2609,4,,0,0,1181.98,0
542050,14:32:56,14:32:56,3492,5,,0,0,1465.29,0
542050,14:33:57,14:33:57,3493,6,,0,0,1732.1,0
542050,14:34:45,14:34:45,3494,7,,0,0,1892.98,0
542050,14:36:00,14:36:00,3495,8,,0,0,2165.01,1
542050,14:37:13,14:37:13,648,9,,0,0,2521.92,0
542050,14:38:28,14:38:28,2178,10,,0,0,2899.68,0
542050,14:38:58,14:38:58,10055,11,,0,0,3012.66,0
542050,14:39:36,14:39:36,2180,12,,0,0,3209.88,0
542050,14:40:26,14:40:26,2181,13,,0,0,3442.41,0
542050,14:41:09,14:41:09,2182,14,,0,0,3635.36,0
542050,14:42:15,14:42:15,2183,15,,0,0,3893.17,0
542050,14:43:20,14:43:20,2184,16,,0,0,4197.67,0
542050,14:43:53,14:43:53,2185,17,,0,0,4365.02,0
542050,14:44:23,14:44:23,2186,18,,0,0,4504.2,0
542050,14:45:08,14:45:08,3496,19,,0,0,4727.71,0
542050,14:46:01,14:46:01,2193,20,,0,0,5007.59,0
542050,14:46:46,14:46:46,2194,21,,0,0,5187.42,0
542050,14:48:20,14:48:20,3497,22,,0,0,5553.25,0
542050,14:48:57,14:48:57,3498,23,,0,0,5724.91,0
542050,14:49:30,14:49:30,6985,24,,0,0,5880.14,0
542050,14:50:00,14:50:00,3499,25,,0,0,6042.43,0
542050,14:51:18,14:51:18,2356,26,,0,0,6398.02,0
542050,14:52:09,14:52:09,2357,27,,0,0,6628.16,0
542050,14:52:54,14:52:54,2358,28,,0,0,6856.01,0
542050,14:54:00,14:54:00,31,29,,0,0,7185.54,1
542050,14:54:52,14:54:52,32,30,,0,0,7454.44,0
542050,14:55:48,14:55:48,33,31,,0,0,7746.84,0
542050,14:56:36,14:56:36,34,32,,0,0,8005.52,0
542050,14:57:38,14:57:38,35,33,,0,0,8326.1,0
542050,14:58:31,14:58:31,9636,34,,0,0,8607.83,0
542050,14:59:35,14:59:35,37,35,,0,0,8951.08,0
542050,15:00:28,15:00:28,38,36,,0,0,9243.42,0
542050,15:01:18,15:01:18,39,37,,0,0,9518,0
542050,15:01:48,15:01:48,40,38,,0,0,9663.35,0
542050,15:02:30,15:02:30,41,39,,0,0,9919.95,0
542050,15:03:00,15:03:00,42,40,,0,0,10075.56,1
542050,15:03:21,15:03:21,43,41,,0,0,10264.73,0
542050,15:03:53,15:03:53,3506,42,,0,0,10678.45,0
542050,15:04:21,15:04:21,3508,43,,0,0,11035.08,0
542050,15:06:30,15:06:30,3509,44,,0,0,12563.47,0
542050,15:07:13,15:07:13,3510,45,,0,0,13082.18,0
542050,15:07:41,15:07:41,8414,46,,0,0,13463.32,0
542050,15:08:00,15:08:00,3512,47,,0,0,13700.44,1
542050,15:08:27,15:08:27,3513,48,,0,0,13964.84,0
542050,15:09:14,15:09:14,3514,49,,0,0,14325.31,0
542050,15:10:10,15:10:10,8595,50,,0,0,14704.96,0
542050,15:10:47,15:10:47,3516,51,,0,0,14932.04,0
542050,15:11:13,15:11:13,3517,52,,0,0,15054.74,0
542050,15:12:02,15:12:02,3518,53,,0,0,15362.08,0
542050,15:12:31,15:12:31,3519,54,,0,0,15535.77,0
542050,15:14:13,15:14:13,3520,55,,0,0,16084.37,0
542050,15:14:54,15:14:54,3521,56,,0,0,16325.55,0
542050,15:16:32,15:16:32,3522,57,,0,0,16563.97,0
542050,15:18:17,15:18:17,3523,58,,0,0,17020.7,0
542050,15:18:46,15:18:46,9512,59,,0,0,17223.56,0
542050,15:20:00,15:20:00,9515,60,,1,0,17714.23,1
542060,14:27:00,14:27:00,9945,1,,0,1,0,1
542060,14:29:53,14:29:53,2608,2,,0,0,800.54,0
542060,14:30:57,14:30:57,686,3,,0,0,1016.7,0
542060,14:31:45,14:31:45,2609,4,,0,0,1181.98,0
542060,14:32:56,14:32:56,3492,5,,0,0,1465.29,0
542060,14:33:57,14:33:57,3493,6,,0,0,1732.1,0
542060,14:34:45,14:34:45,3494,7,,0,0,1892.98,0
542060,14:36:00,14:36:00,3495,8,,0,0,2165.01,1
542060,14:37:13,14:37:13,648,9,,0,0,2521.92,0
542060,14:38:28,14:38:28,2178,10,,0,0,2899.68,0
542060,14:38:58,14:38:58,10055,11,,0,0,3012.66,0
542060,14:39:36,14:39:36,2180,12,,0,0,3209.88,0
542060,14:40:26,14:40:26,2181,13,,0,0,3442.41,0
542060,14:41:09,14:41:09,2182,14,,0,0,3635.36,0
542060,14:42:15,14:42:15,2183,15,,0,0,3893.17,0
542060,14:43:20,14:43:20,2184,16,,0,0,4197.67,0
542060,14:43:53,14:43:53,2185,17,,0,0,4365.02,0
542060,14:44:23,14:44:23,2186,18,,0,0,4504.2,0
542060,14:45:08,14:45:08,3496,19,,0,0,4727.71,0
542060,14:46:01,14:46:01,2193,20,,0,0,5007.59,0
542060,14:46:46,14:46:46,2194,21,,0,0,5187.42,0
542060,14:48:20,14:48:20,3497,22,,0,0,5553.25,0
542060,14:48:57,14:48:57,3498,23,,0,0,5724.91,0
542060,14:49:30,14:49:30,6985,24,,0,0,5880.14,0
542060,14:50:00,14:50:00,3499,25,,0,0,6042.43,0
542060,14:51:18,14:51:18,2356,26,,0,0,6398.02,0
542060,14:52:09,14:52:09,2357,27,,0,0,6628.16,0
542060,14:52:54,14:52:54,2358,28,,0,0,6856.01,0
542060,14:54:00,14:54:00,31,29,,0,0,7185.54,1
542060,14:54:52,14:54:52,32,30,,0,0,7454.44,0
542060,14:55:48,14:55:48,33,31,,0,0,7746.84,0
542060,14:56:36,14:56:36,34,32,,0,0,8005.52,0
542060,14:57:38,14:57:38,35,33,,0,0,8326.1,0
542060,14:58:31,14:58:31,9636,34,,0,0,8607.83,0
542060,14:59:35,14:59:35,37,35,,0,0,8951.08,0
542060,15:00:28,15:00:28,38,36,,0,0,9243.42,0
542060,15:01:18,15:01:18,39,37,,0,0,9518,0
542060,15:01:48,15:01:48,40,38,,0,0,9663.35,0
542060,15:02:30,15:02:30,41,39,,0,0,9919.95,0
542060,15:03:00,15:03:00,42,40,,0,0,10075.56,1
542060,15:03:21,15:03:21,43,41,,0,0,10264.73,0
542060,15:03:53,15:03:53,3506,42,,0,0,10678.45,0
542060,15:04:21,15:04:21,3508,43,,0,0,11035.08,0
542060,15:06:30,15:06:30,3509,44,,0,0,12563.47,0
542060,15:07:13,15:07:13,3510,45,,0,0,13082.18,0
542060,15:07:41,15:07:41,8414,46,,0,0,13463.32,0
542060,15:08:00,15:08:00,3512,47,,0,0,13700.44,1
542060,15:08:27,15:08:27,3513,48,,0,0,13964.84,0
542060,15:09:14,15:09:14,3514,49,,0,0,14325.31,0
542060,15:10:10,15:10:10,8595,50,,0,0,14704.96,0
542060,15:10:47,15:10:47,3516,51,,0,0,14932.04,0
542060,15:11:13,15:11:13,3517,52,,0,0,15054.74,0
542060,15:12:02,15:12:02,3518,53,,0,0,15362.08,0
542060,15:12:31,15:12:31,3519,54,,0,0,15535.77,0
542060,15:14:13,15:14:13,3520,55,,0,0,16084.37,0
542060,15:14:54,15:14:54,3521,56,,0,0,16325.55,0
542060,15:16:32,15:16:32,3522,57,,0,0,16563.97,0
542060,15:18:17,15:18:17,3523,58,,0,0,17020.7,0
542060,15:18:46,15:18:46,9512,59,,0,0,17223.56,0
542060,15:20:00,15:20:00,9515,60,,1,0,17714.23,1
542100,14:27:00,14:27:00,9945,1,,0,1,0,1
542100,14:29:53,14:29:53,2608,2,,0,0,800.54,0
542100,14:30:57,14:30:57,686,3,,0,0,1016.7,0
542100,14:31:45,14:31:45,2609,4,,0,0,1181.98,0
542100,14:32:56,14:32:56,3492,5,,0,0,1465.29,0
542100,14:33:57,14:33:57,3493,6,,0,0,1732.1,0
542100,14:34:45,14:34:45,3494,7,,0,0,1892.98,0
542100,14:36:00,14:36:00,3495,8,,0,0,2165.01,1
542100,14:37:13,14:37:13,648,9,,0,0,2521.92,0
542100,14:38:28,14:38:28,2178,10,,0,0,2899.68,0
542100,14:38:58,14:38:58,10055,11,,0,0,3012.66,0
542100,14:39:36,14:39:36,2180,12,,0,0,3209.88,0
542100,14:40:26,14:40:26,2181,13,,0,0,3442.41,0
542100,14:41:09,14:41:09,2182,14,,0,0,3635.36,0
542100,14:42:15,14:42:15,2183,15,,0,0,3893.17,0
542100,14:43:20,14:43:20,2184,16,,0,0,4197.67,0
542100,14:43:53,14:43:53,2185,17,,0,0,4365.02,0
542100,14:44:23,14:44:23,2186,18,,0,0,4504.2,0
542100,14:45:08,14:45:08,3496,19,,0,0,4727.71,0
542100,14:46:01,14:46:01,2193,20,,0,0,5007.59,0
542100,14:46:46,14:46:46,2194,21,,0,0,5187.42,0
542100,14:48:20,14:48:20,3497,22,,0,0,5553.25,0
542100,14:48:57,14:48:57,3498,23,,0,0,5724.91,0
542100,14:49:30,14:49:30,6985,24,,0,0,5880.14,0
542100,14:50:00,14:50:00,3499,25,,0,0,6042.43,0
542100,14:51:18,14:51:18,2356,26,,0,0,6398.02,0
542100,14:52:09,14:52:09,2357,27,,0,0,6628.16,0
542100,14:52:54,14:52:54,2358,28,,0,0,6856.01,0
542100,14:54:00,14:54:00,31,29,,0,0,7185.54,1
542100,14:54:52,14:54:52,32,30,,0,0,7454.44,0
542100,14:55:48,14:55:48,33,31,,0,0,7746.84,0
542100,14:56:36,14:56:36,34,32,,0,0,8005.52,0
542100,14:57:38,14:57:38,35,33,,0,0,8326.1,0
542100,14:58:31,14:58:31,9636,34,,0,0,8607.83,0
542100,14:59:35,14:59:35,37,35,,0,0,8951.08,0
542100,15:00:28,15:00:28,38,36,,0,0,9243.42,0
542100,15:01:18,15:01:18,39,37,,0,0,9518,0
542100,15:01:48,15:01:48,40,38,,0,0,9663.35,0
542100,15:02:30,15:02:30,41,39,,0,0,9919.95,0
542100,15:03:00,15:03:00,42,40,,0,0,10075.56,1
542100,15:03:21,15:03:21,43,41,,0,0,10264.73,0
542100,15:03:53,15:03:53,3506,42,,0,0,10678.45,0
542100,15:04:21,15:04:21,3508,43,,0,0,11035.08,0
542100,15:06:30,15:06:30,3509,44,,0,0,12563.47,0
542100,15:07:13,15:07:13,3510,45,,0,0,13082.18,0
542100,15:07:41,15:07:41,8414,46,,0,0,13463.32,0
542100,15:08:00,15:08:00,3512,47,,0,0,13700.44,1
542100,15:08:27,15:08:27,3513,48,,0,0,13964.84,0
542100,15:09:14,15:09:14,3514,49,,0,0,14325.31,0
542100,15:10:10,15:10:10,8595,50,,0,0,14704.96,0
542100,15:10:47,15:10:47,3516,51,,0,0,14932.04,0
542100,15:11:13,15:11:13,3517,52,,0,0,15054.74,0
542100,15:12:02,15:12:02,3518,53,,0,0,15362.08,0
542100,15:12:31,15:12:31,3519,54,,0,0,15535.77,0
542100,15:14:13,15:14:13,3520,55,,0,0,16084.37,0
542100,15:14:54,15:14:54,3521,56,,0,0,16325.55,0
542100,15:16:32,15:16:32,3522,57,,0,0,16563.97,0
542100,15:18:17,15:18:17,3523,58,,0,0,17020.7,0
542100,15:18:46,15:18:46,9512,59,,0,0,17223.56,0
542100,15:20:00,15:20:00,9515,60,,1,0,17714.23,1
5421070,22:33:00,22:33:00,10697,1,,0,1,0,1
5421070,22:35:11,22:35:11,6035,2,,0,0,1813.48,0
5421070,22:35:57,22:35:57,6036,3,,0,0,2345.3,0
5421070,22:36:18,22:36:18,6037,4,,0,0,2586.09,0
5421070,22:37:00,22:37:00,6038,5,,0,0,3112.47,1
5421070,22:37:42,22:37:42,6039,6,,0,0,3420.75,0
5421070,22:38:10,22:38:10,6040,7,,0,0,3662.36,0
5421070,22:38:52,22:38:52,6041,8,,0,0,4079.01,0
5421070,22:39:28,22:39:28,10564,9,,0,0,4388.69,0
5421070,22:39:55,22:39:55,10566,10,,0,0,4664.73,0
5421070,22:40:52,22:40:52,10560,11,,0,0,5228.8,0
5421070,22:41:24,22:41:24,10347,12,,0,0,5579.28,0
5421070,22:42:00,22:42:00,10345,13,,0,0,5867.85,0
5421070,22:43:00,22:43:00,10562,14,,0,0,6445.18,0
5421070,22:44:44,22:44:44,8537,15,,0,0,7390.66,0
5421070,22:45:30,22:45:30,9023,16,,0,0,7779,0
5421070,22:47:00,22:47:00,6971,17,,0,0,8679.05,1
5421070,22:49:36,22:49:36,8598,18,,0,0,9515.33,0
5421070,22:51:21,22:51:21,8250,19,,0,0,10261.96,0
5421070,22:52:30,22:52:30,3105,20,,0,0,10700.28,0
5421070,22:53:26,22:53:26,7834,21,,0,0,10979.17,0
5421070,22:54:04,22:54:04,9516,22,,0,0,11203.67,0
5421070,22:55:00,22:55:00,9518,23,,1,0,11503.5,1
542110,14:27:00,14:27:00,9945,1,,0,1,0,1
542110,14:29:53,14:29:53,2608,2,,0,0,800.54,0
542110,14:30:57,14:30:57,686,3,,0,0,1016.7,0
542110,14:31:45,14:31:45,2609,4,,0,0,1181.98,0
542110,14:32:56,14:32:56,3492,5,,0,0,1465.29,0
542110,14:33:57,14:33:57,3493,6,,0,0,1732.1,0
542110,14:34:45,14:34:45,3494,7,,0,0,1892.98,0
542110,14:36:00,14:36:00,3495,8,,0,0,2165.01,1
542110,14:37:13,14:37:13,648,9,,0,0,2521.92,0
542110,14:38:28,14:38:28,2178,10,,0,0,2899.68,0
542110,14:38:58,14:38:58,10055,11,,0,0,3012.66,0
542110,14:39:36,14:39:36,2180,12,,0,0,3209.88,0
542110,14:40:26,14:40:26,2181,13,,0,0,3442.41,0
542110,14:41:09,14:41:09,2182,14,,0,0,3635.36,0
542110,14:42:15,14:42:15,2183,15,,0,0,3893.17,0
542110,14:43:20,14:43:20,2184,16,,0,0,4197.67,0
542110,14:43:53,14:43:53,2185,17,,0,0,4365.02,0
542110,14:44:23,14:44:23,2186,18,,0,0,4504.2,0
542110,14:45:08,14:45:08,3496,19,,0,0,4727.71,0
542110,14:46:01,14:46:01,2193,20,,0,0,5007.59,0
542110,14:46:46,14:46:46,2194,21,,0,0,5187.42,0
542110,14:48:20,14:48:20,3497,22,,0,0,5553.25,0
542110,14:48:57,14:48:57,3498,23,,0,0,5724.91,0
542110,14:49:30,14:49:30,6985,24,,0,0,5880.14,0
542110,14:50:00,14:50:00,3499,25,,0,0,6042.43,0
542110,14:51:18,14:51:18,2356,26,,0,0,6398.02,0
542110,14:52:09,14:52:09,2357,27,,0,0,6628.16,0
542110,14:52:54,14:52:54,2358,28,,0,0,6856.01,0
542110,14:54:00,14:54:00,31,29,,0,0,7185.54,1
542110,14:54:52,14:54:52,32,30,,0,0,7454.44,0
542110,14:55:48,14:55:48,33,31,,0,0,7746.84,0
542110,14:56:36,14:56:36,34,32,,0,0,8005.52,0
542110,14:57:38,14:57:38,35,33,,0,0,8326.1,0
542110,14:58:31,14:58:31,9636,34,,0,0,8607.83,0
542110,14:59:35,14:59:35,37,35,,0,0,8951.08,0
542110,15:00:28,15:00:28,38,36,,0,0,9243.42,0
542110,15:01:18,15:01:18,39,37,,0,0,9518,0
542110,15:01:48,15:01:48,40,38,,0,0,9663.35,0
542110,15:02:30,15:02:30,41,39,,0,0,9919.95,0
542110,15:03:00,15:03:00,42,40,,0,0,10075.56,1
542110,15:03:21,15:03:21,43,41,,0,0,10264.73,0
542110,15:03:53,15:03:53,3506,42,,0,0,10678.45,0
542110,15:04:21,15:04:21,3508,43,,0,0,11035.08,0
542110,15:06:30,15:06:30,3509,44,,0,0,12563.47,0
542110,15:07:13,15:07:13,3510,45,,0,0,13082.18,0
542110,15:07:41,15:07:41,8414,46,,0,0,13463.32,0
542110,15:08:00,15:08:00,3512,47,,0,0,13700.44,1
542110,15:08:27,15:08:27,3513,48,,0,0,13964.84,0
542110,15:09:14,15:09:14,3514,49,,0,0,14325.31,0
542110,15:10:10,15:10:10,8595,50,,0,0,14704.96,0
542110,15:10:47,15:10:47,3516,51,,0,0,14932.04,0
542110,15:11:13,15:11:13,3517,52,,0,0,15054.74,0
542110,15:12:02,15:12:02,3518,53,,0,0,15362.08,0
542110,15:12:31,15:12:31,3519,54,,0,0,15535.77,0
542110,15:14:13,15:14:13,3520,55,,0,0,16084.37,0
542110,15:14:54,15:14:54,3521,56,,0,0,16325.55,0
542110,15:16:32,15:16:32,3522,57,,0,0,16563.97,0
542110,15:18:17,15:18:17,3523,58,,0,0,17020.7,0
542110,15:18:46,15:18:46,9512,59,,0,0,17223.56,0
542110,15:20:00,15:20:00,9515,60,,1,0,17714.23,1
5421130,22:33:00,22:33:00,10697,1,,0,1,0,1
5421130,22:35:11,22:35:11,6035,2,,0,0,1813.48,0
5421130,22:35:57,22:35:57,6036,3,,0,0,2345.3,0
5421130,22:36:18,22:36:18,6037,4,,0,0,2586.09,0
5421130,22:37:00,22:37:00,6038,5,,0,0,3112.47,1
5421130,22:37:42,22:37:42,6039,6,,0,0,3420.75,0
5421130,22:38:10,22:38:10,6040,7,,0,0,3662.36,0
5421130,22:38:52,22:38:52,6041,8,,0,0,4079.01,0
5421130,22:39:28,22:39:28,10564,9,,0,0,4388.69,0
5421130,22:39:55,22:39:55,10566,10,,0,0,4664.73,0
5421130,22:40:52,22:40:52,10560,11,,0,0,5228.8,0
5421130,22:41:24,22:41:24,10347,12,,0,0,5579.28,0
5421130,22:42:00,22:42:00,10345,13,,0,0,5867.85,0
5421130,22:43:00,22:43:00,10562,14,,0,0,6445.18,0
5421130,22:44:44,22:44:44,8537,15,,0,0,7390.66,0
5421130,22:45:30,22:45:30,9023,16,,0,0,7779,0
5421130,22:47:00,22:47:00,6971,17,,0,0,8679.05,1
5421130,22:49:36,22:49:36,8598,18,,0,0,9515.33,0
5421130,22:51:21,22:51:21,8250,19,,0,0,10261.96,0
5421130,22:52:30,22:52:30,3105,20,,0,0,10700.28,0
5421130,22:53:26,22:53:26,7834,21,,0,0,10979.17,0
5421130,22:54:04,22:54:04,9516,22,,0,0,11203.67,0
5421130,22:55:00,22:55:00,9518,23,,1,0,11503.5,1
542140,14:27:00,14:27:00,9945,1,,0,1,0,1
542140,14:29:53,14:29:53,2608,2,,0,0,800.54,0
542140,14:30:57,14:30:57,686,3,,0,0,1016.7,0
542140,14:31:45,14:31:45,2609,4,,0,0,1181.98,0
542140,14:32:56,14:32:56,3492,5,,0,0,1465.29,0
542140,14:33:57,14:33:57,3493,6,,0,0,1732.1,0
542140,14:34:45,14:34:45,3494,7,,0,0,1892.98,0
542140,14:36:00,14:36:00,3495,8,,0,0,2165.01,1
542140,14:37:13,14:37:13,648,9,,0,0,2521.92,0
542140,14:38:28,14:38:28,2178,10,,0,0,2899.68,0
542140,14:38:58,14:38:58,10055,11,,0,0,3012.66,0
542140,14:39:36,14:39:36,2180,12,,0,0,3209.88,0
542140,14:40:26,14:40:26,2181,13,,0,0,3442.41,0
542140,14:41:09,14:41:09,2182,14,,0,0,3635.36,0
542140,14:42:15,14:42:15,2183,15,,0,0,3893.17,0
542140,14:43:20,14:43:20,2184,16,,0,0,4197.67,0
542140,14:43:53,14:43:53,2185,17,,0,0,4365.02,0
542140,14:44:23,14:44:23,2186,18,,0,0,4504.2,0
542140,14:45:08,14:45:08,3496,19,,0,0,4727.71,0
542140,14:46:01,14:46:01,2193,20,,0,0,5007.59,0
542140,14:46:46,14:46:46,2194,21,,0,0,5187.42,0
542140,14:48:20,14:48:20,3497,22,,0,0,5553.25,0
542140,14:48:57,14:48:57,3498,23,,0,0,5724.91,0
542140,14:49:30,14:49:30,6985,24,,0,0,5880.14,0
542140,14:50:00,14:50:00,3499,25,,0,0,6042.43,0
542140,14:51:18,14:51:18,2356,26,,0,0,6398.02,0
542140,14:52:09,14:52:09,2357,27,,0,0,6628.16,0
542140,14:52:54,14:52:54,2358,28,,0,0,6856.01,0
542140,14:54:00,14:54:00,31,29,,0,0,7185.54,1
542140,14:54:52,14:54:52,32,30,,0,0,7454.44,0
542140,14:55:48,14:55:48,33,31,,0,0,7746.84,0
542140,14:56:36,14:56:36,34,32,,0,0,8005.52,0
542140,14:57:38,14:57:38,35,33,,0,0,8326.1,0
542140,14:58:31,14:58:31,9636,34,,0,0,8607.83,0
542140,14:59:35,14:59:35,37,35,,0,0,8951.08,0
542140,15:00:28,15:00:28,38,36,,0,0,9243.42,0
542140,15:01:18,15:01:18,39,37,,0,0,9518,0
542140,15:01:48,15:01:48,40,38,,0,0,9663.35,0
542140,15:02:30,15:02:30,41,39,,0,0,9919.95,0
542140,15:03:00,15:03:00,42,40,,0,0,10075.56,1
542140,15:03:21,15:03:21,43,41,,0,0,10264.73,0
542140,15:03:53,15:03:53,3506,42,,0,0,10678.45,0
542140,15:04:21,15:04:21,3508,43,,0,0,11035.08,0
542140,15:06:30,15:06:30,3509,44,,0,0,12563.47,0
542140,15:07:13,15:07:13,3510,45,,0,0,13082.18,0
542140,15:07:41,15:07:41,8414,46,,0,0,13463.32,0
542140,15:08:00,15:08:00,3512,47,,0,0,13700.44,1
542140,15:08:27,15:08:27,3513,48,,0,0,13964.84,0
542140,15:09:14,15:09:14,3514,49,,0,0,14325.31,0
542140,15:10:10,15:10:10,8595,50,,0,0,14704.96,0
542140,15:10:47,15:10:47,3516,51,,0,0,14932.04,0
542140,15:11:13,15:11:13,3517,52,,0,0,15054.74,0
542140,15:12:02,15:12:02,3518,53,,0,0,15362.08,0
542140,15:12:31,15:12:31,3519,54,,0,0,15535.77,0
542140,15:14:13,15:14:13,3520,55,,0,0,16084.37,0
542140,15:14:54,15:14:54,3521,56,,0,0,16325.55,0
542140,15:16:32,15:16:32,3522,57,,0,0,16563.97,0
542140,15:18:17,15:18:17,3523,58,,0,0,17020.7,0
542140,15:18:46,15:18:46,9512,59,,0,0,17223.56,0
542140,15:20:00,15:20:00,9515,60,,1,0,17714.23,1
542150,14:27:00,14:27:00,9945,1,,0,1,0,1
542150,14:29:53,14:29:53,2608,2,,0,0,800.54,0
542150,14:30:57,14:30:57,686,3,,0,0,1016.7,0
542150,14:31:45,14:31:45,2609,4,,0,0,1181.98,0
542150,14:32:56,14:32:56,3492,5,,0,0,1465.29,0
542150,14:33:57,14:33:57,3493,6,,0,0,1732.1,0
542150,14:34:45,14:34:45,3494,7,,0,0,1892.98,0
542150,14:36:00,14:36:00,3495,8,,0,0,2165.01,1
542150,14:37:13,14:37:13,648,9,,0,0,2521.92,0
542150,14:38:28,14:38:28,2178,10,,0,0,2899.68,0
542150,14:38:58,14:38:58,10055,11,,0,0,3012.66,0
542150,14:39:36,14:39:36,2180,12,,0,0,3209.88,0
542150,14:40:26,14:40:26,2181,13,,0,0,3442.41,0
542150,14:41:09,14:41:09,2182,14,,0,0,3635.36,0
542150,14:42:15,14:42:15,2183,15,,0,0,3893.17,0
542150,14:43:20,14:43:20,2184,16,,0,0,4197.67,0
542150,14:43:53,14:43:53,2185,17,,0,0,4365.02,0
542150,14:44:23,14:44:23,2186,18,,0,0,4504.2,0
542150,14:45:08,14:45:08,3496,19,,0,0,4727.71,0
542150,14:46:01,14:46:01,2193,20,,0,0,5007.59,0
542150,14:46:46,14:46:46,2194,21,,0,0,5187.42,0
542150,14:48:20,14:48:20,3497,22,,0,0,5553.25,0
542150,14:48:57,14:48:57,3498,23,,0,0,5724.91,0
542150,14:49:30,14:49:30,6985,24,,0,0,5880.14,0
542150,14:50:00,14:50:00,3499,25,,0,0,6042.43,0
542150,14:51:18,14:51:18,2356,26,,0,0,6398.02,0
542150,14:52:09,14:52:09,2357,27,,0,0,6628.16,0
542150,14:52:54,14:52:54,2358,28,,0,0,6856.01,0
542150,14:54:00,14:54:00,31,29,,0,0,7185.54,1
542150,14:54:52,14:54:52,32,30,,0,0,7454.44,0
542150,14:55:48,14:55:48,33,31,,0,0,7746.84,0
542150,14:56:36,14:56:36,34,32,,0,0,8005.52,0
542150,14:57:38,14:57:38,35,33,,0,0,8326.1,0
542150,14:58:31,14:58:31,9636,34,,0,0,8607.83,0
542150,14:59:35,14:59:35,37,35,,0,0,8951.08,0
542150,15:00:28,15:00:28,38,36,,0,0,9243.42,0
542150,15:01:18,15:01:18,39,37,,0,0,9518,0
542150,15:01:48,15:01:48,40,38,,0,0,9663.35,0
542150,15:02:30,15:02:30,41,39,,0,0,9919.95,0
542150,15:03:00,15:03:00,42,40,,0,0,10075.56,1
542150,15:03:21,15:03:21,43,41,,0,0,10264.73,0
542150,15:03:53,15:03:53,3506,42,,0,0,10678.45,0
542150,15:04:21,15:04:21,3508,43,,0,0,11035.08,0
542150,15:06:30,15:06:30,3509,44,,0,0,12563.47,0
542150,15:07:13,15:07:13,3510,45,,0,0,13082.18,0
542150,15:07:41,15:07:41,8414,46,,0,0,13463.32,0
542150,15:08:00,15:08:00,3512,47,,0,0,13700.44,1
542150,15:08:27,15:08:27,3513,48,,0,0,13964.84,0
542150,15:09:14,15:09:14,3514,49,,0,0,14325.31,0
542150,15:10:10,15:10:10,8595,50,,0,0,14704.96,0
542150,15:10:47,15:10:47,3516,51,,0,0,14932.04,0
542150,15:11:13,15:11:13,3517,52,,0,0,15054.74,0
542150,15:12:02,15:12:02,3518,53,,0,0,15362.08,0
542150,15:12:31,15:12:31,3519,54,,0,0,15535.77,0
542150,15:14:13,15:14:13,3520,55,,0,0,16084.37,0
542150,15:14:54,15:14:54,3521,56,,0,0,16325.55,0
542150,15:16:32,15:16:32,3522,57,,0,0,16563.97,0
542150,15:18:17,15:18:17,3523,58,,0,0,17020.7,0
542150,15:18:46,15:18:46,9512,59,,0,0,17223.56,0
542150,15:20:00,15:20:00,9515,60,,1,0,17714.23,1
5422120,22:01:00,22:01:00,9943,1,,0,1,0,1
5422120,22:04:19,22:04:19,2127,2,,0,0,1866.91,0
5422120,22:05:28,22:05:28,3836,3,,0,0,2525.71,0
5422120,22:12:00,22:12:00,9487,4,,0,0,6447.64,1
5422120,22:18:04,22:18:04,9520,5,,0,0,9567.62,0
5422120,22:23:00,22:23:00,3344,6,,0,0,11848.42,1
5422120,22:25:56,22:25:56,657,7,,0,0,14410.28,0
5422120,22:31:00,22:31:00,658,8,,0,0,18813.77,1
5422120,22:31:24,22:31:24,2692,9,,0,0,19000.15,0
5422120,22:31:53,22:31:53,2693,10,,0,0,19278.86,0
5422120,22:32:46,22:32:46,659,11,,0,0,19716.13,0
5422120,22:33:17,22:33:17,660,12,,0,0,20013.35,0
5422120,22:33:50,22:33:50,2694,13,,0,0,20340.98,0
5422120,22:34:12,22:34:12,2695,14,,0,0,20528.58,0
5422120,22:34:48,22:34:48,661,15,,0,0,20798.56,0
5422120,22:35:14,22:35:14,662,16,,0,0,21022.14,0
5422120,22:35:50,22:35:50,663,17,,0,0,21308.85,0
5422120,22:36:50,22:36:50,5144,18,,0,0,21685.69,0
5422120,22:37:40,22:37:40,6998,19,,0,0,22160.74,0
5422120,22:38:40,22:38:40,597,20,,0,0,22556.97,0
5422120,22:39:09,22:39:09,598,21,,0,0,22767.31,0
5422120,22:39:57,22:39:57,599,22,,0,0,23189.22,0
5422120,22:40:37,22:40:37,7060,23,,0,0,23481.8,0
5422120,22:41:05,22:41:05,600,24,,0,0,23656.2,0
5422120,22:42:00,22:42:00,601,25,,0,0,24056.53,1
5422120,22:43:35,22:43:35,603,26,,0,0,24603.64,0
5422120,22:45:02,22:45:02,7621,27,,0,0,25252.82,0
5422120,22:46:00,22:46:00,9547,28,,0,0,25660.2,1
5422120,22:47:10,22:47:10,2696,29,,0,0,26096.79,0
5422120,22:47:48,22:47:48,9539,30,,0,0,26363.07,0
5422120,22:48:22,22:48:22,9537,31,,0,0,26680.79,0
5422120,22:48:59,22:48:59,9538,32,,0,0,26931.6,0
5422120,22:49:40,22:49:40,6902,33,,0,0,27242.34,0
5422120,22:50:17,22:50:17,7400,34,,0,0,27510.66,0
5422120,22:50:30,22:50:30,2700,35,,0,0,27575.56,0
5422120,22:51:00,22:51:00,2701,36,,0,0,27808.09,0
5422120,22:52:28,22:52:28,10657,37,,0,0,28467.05,0
5422120,22:54:00,22:54:00,2816,38,,0,0,29089.02,1
5422120,22:55:55,22:55:55,2817,39,,0,0,29495.34,0
5422120,22:56:52,22:56:52,2818,40,,0,0,29678.93,0
5422120,22:57:50,22:57:50,10662,41,,0,0,29875.92,0
5422120,22:58:40,22:58:40,6907,42,,0,0,30004.43,0
5422120,23:00:27,23:00:27,7363,43,,0,0,30344.43,0
5422120,23:01:12,23:01:12,7538,44,,0,0,30503.4,0
5422120,23:02:22,23:02:22,2704,45,,0,0,30746.85,0
5422120,23:03:11,23:03:11,2705,46,,0,0,30898.38,0
5422120,23:04:42,23:04:42,4573,47,,0,0,31233.59,0
5422120,23:05:48,23:05:48,4574,48,,0,0,31476.45,0
5422120,23:08:00,23:08:00,9546,49,,1,0,31949.44,1
5424080,16:54:00,16:54:00,10444,1,,0,1,0,1
5424080,16:55:31,16:55:31,9767,2,,0,0,1238.64,0
5424080,16:56:03,16:56:03,9765,3,,0,0,1615.32,0
5424080,16:56:30,16:56:30,9763,4,,0,0,1925.84,0
5424080,16:57:03,16:57:03,10568,5,,0,0,2277.99,0
5424080,16:57:47,16:57:47,3276,6,,0,0,2791.43,0
5424080,16:58:20,16:58:20,3277,7,,0,0,3219.73,0
5424080,16:59:00,16:59:00,9625,8,,0,0,3723.51,1
5424080,17:00:32,17:00:32,8537,9,,0,0,4681.74,0
5424080,17:01:15,17:01:15,9023,10,,0,0,5071.45,0
5424080,17:02:34,17:02:34,6971,11,,0,0,5971.41,0
5424080,17:03:01,17:03:01,8343,12,,0,0,6253.14,0
5424080,17:03:19,17:03:19,9510,13,,0,0,6422.31,0
5424080,17:04:00,17:04:00,3298,14,,0,0,6810.36,1
5424080,17:04:22,17:04:22,9714,15,,0,0,6984.26,0
5424080,17:04:37,17:04:37,3299,16,,0,0,7136.11,0
5424080,17:05:07,17:05:07,3300,17,,0,0,7372.18,0
5424080,17:05:29,17:05:29,3301,18,,0,0,7602.22,0
5424080,17:05:57,17:05:57,3302,19,,0,0,7778.53,0
5424080,17:06:51,17:06:51,3303,20,,0,0,8198.32,0
5424080,17:07:42,17:07:42,3304,21,,0,0,8664.9,0
5424080,17:08:37,17:08:37,3316,22,,0,0,9279.77,0
5424080,17:09:12,17:09:12,3317,23,,0,0,9545.37,0
5424080,17:09:54,17:09:54,3318,24,,0,0,9812.91,0
5424080,17:10:09,17:10:09,3319,25,,0,0,9971.92,0
5424080,17:10:25,17:10:25,3320,26,,0,0,10115.76,0
5424080,17:11:17,17:11:17,3321,27,,0,0,10541.16,0
5424080,17:11:56,17:11:56,3322,28,,0,0,10894.22,0
5424080,17:13:01,17:13:01,5941,29,,0,0,11077.08,0
5424080,17:13:27,17:13:27,5942,30,,0,0,11375.31,0
5424080,17:14:00,17:14:00,9514,31,,0,0,11727.83,1
5424080,17:16:00,17:16:00,9516,32,,0,0,12209.41,1
5424080,17:18:00,17:18:00,9518,33,,0,0,12516.44,1
5424080,17:19:10,17:19:10,3024,34,,0,0,13201.28,0
5424080,17:19:54,17:19:54,10590,35,,0,0,13620.24,0
5424080,17:20:27,17:20:27,3096,36,,0,0,13910.22,0
5424080,17:20:52,17:20:52,3097,37,,0,0,14127.04,0
5424080,17:21:39,17:21:39,3098,38,,0,0,14347.31,0
5424080,17:21:53,17:21:53,3099,39,,0,0,14470.74,0
5424080,17:23:00,17:23:00,3411,40,,0,0,14669.24,1
5424080,17:23:56,17:23:56,3412,41,,0,0,15031.94,0
5424080,17:24:43,17:24:43,3413,42,,0,0,15333.36,0
5424080,17:25:13,17:25:13,7235,43,,0,0,15496.92,0
5424080,17:25:59,17:25:59,3415,44,,0,0,15787.73,0
5424080,17:26:42,17:26:42,3416,45,,0,0,16026.58,0
5424080,17:27:16,17:27:16,3417,46,,0,0,16205.58,0
5424080,17:27:41,17:27:41,6565,47,,0,0,16345.8,0
5424080,17:31:01,17:31:01,7977,48,,0,0,17714.52,0
5424080,17:31:48,17:31:48,7978,49,,0,0,18044.34,0
5424080,17:32:07,17:32:07,7979,50,,0,0,18186.33,0
5424080,17:33:00,17:33:00,10269,51,,0,0,18520.24,1
5424080,17:33:47,17:33:47,10267,52,,0,0,18884.65,0
5424080,17:34:23,17:34:23,10265,53,,0,0,19161.45,0
5424080,17:36:13,17:36:13,10668,54,,0,0,19730.89,0
5424080,17:38:14,17:38:14,3078,55,,0,0,20254.7,0
5424080,17:39:08,17:39:08,3079,56,,0,0,20624.44,0
5424080,17:40:07,17:40:07,3053,57,,0,0,20959.22,0
5424080,17:40:34,17:40:34,3054,58,,0,0,21181.17,0
5424080,17:41:13,17:41:13,3055,59,,0,0,21463.46,0
5424080,17:41:35,17:41:35,3056,60,,0,0,21672.86,0
5424080,17:42:15,17:42:15,3057,61,,0,0,21947.84,0
5424080,17:42:48,17:42:48,3058,62,,0,0,22266,0
5424080,17:43:17,17:43:17,3059,63,,0,0,22440.84,0
5424080,17:44:03,17:44:03,3060,64,,0,0,22713.65,0
5424080,17:44:47,17:44:47,3061,65,,0,0,23086.47,0
5424080,17:45:28,17:45:28,3062,66,,0,0,23395.86,0
5424080,17:46:26,17:46:26,3063,67,,0,0,23930.96,0
5424080,17:49:00,17:49:00,6608,68,,1,0,25206.42,1
5424090,16:54:00,16:54:00,10444,1,,0,1,0,1
5424090,16:55:31,16:55:31,9767,2,,0,0,1238.64,0
5424090,16:56:03,16:56:03,9765,3,,0,0,1615.32,0
5424090,16:56:30,16:56:30,9763,4,,0,0,1925.84,0
5424090,16:57:03,16:57:03,10568,5,,0,0,2277.99,0
5424090,16:57:47,16:57:47,3276,6,,0,0,2791.43,0
5424090,16:58:20,16:58:20,3277,7,,0,0,3219.73,0
5424090,16:59:00,16:59:00,9625,8,,0,0,3723.51,1
5424090,17:00:32,17:00:32,8537,9,,0,0,4681.74,0
5424090,17:01:15,17:01:15,9023,10,,0,0,5071.45,0
5424090,17:02:34,17:02:34,6971,11,,0,0,5971.41,0
5424090,17:03:01,17:03:01,8343,12,,0,0,6253.14,0
5424090,17:03:19,17:03:19,9510,13,,0,0,6422.31,0
5424090,17:04:00,17:04:00,3298,14,,0,0,6810.36,1
5424090,17:04:22,17:04:22,9714,15,,0,0,6984.26,0
5424090,17:04:37,17:04:37,3299,16,,0,0,7136.11,0
5424090,17:05:07,17:05:07,3300,17,,0,0,7372.18,0
5424090,17:05:29,17:05:29,3301,18,,0,0,7602.22,0
5424090,17:05:57,17:05:57,3302,19,,0,0,7778.53,0
5424090,17:06:51,17:06:51,3303,20,,0,0,8198.32,0
5424090,17:07:42,17:07:42,3304,21,,0,0,8664.9,0
5424090,17:08:37,17:08:37,3316,22,,0,0,9279.77,0
5424090,17:09:12,17:09:12,3317,23,,0,0,9545.37,0
5424090,17:09:54,17:09:54,3318,24,,0,0,9812.91,0
5424090,17:10:09,17:10:09,3319,25,,0,0,9971.92,0
5424090,17:10:25,17:10:25,3320,26,,0,0,10115.76,0
5424090,17:11:17,17:11:17,3321,27,,0,0,10541.16,0
5424090,17:11:56,17:11:56,3322,28,,0,0,10894.22,0
5424090,17:13:01,17:13:01,5941,29,,0,0,11077.08,0
5424090,17:13:27,17:13:27,5942,30,,0,0,11375.31,0
5424090,17:14:00,17:14:00,9514,31,,0,0,11727.83,1
5424090,17:16:00,17:16:00,9516,32,,0,0,12209.41,1
5424090,17:18:00,17:18:00,9518,33,,0,0,12516.44,1
5424090,17:19:10,17:19:10,3024,34,,0,0,13201.28,0
5424090,17:19:54,17:19:54,10590,35,,0,0,13620.24,0
5424090,17:20:27,17:20:27,3096,36,,0,0,13910.22,0
5424090,17:20:52,17:20:52,3097,37,,0,0,14127.04,0
5424090,17:21:39,17:21:39,3098,38,,0,0,14347.31,0
5424090,17:21:53,17:21:53,3099,39,,0,0,14470.74,0
5424090,17:23:00,17:23:00,3411,40,,0,0,14669.24,1
5424090,17:23:56,17:23:56,3412,41,,0,0,15031.94,0
5424090,17:24:43,17:24:43,3413,42,,0,0,15333.36,0
5424090,17:25:13,17:25:13,7235,43,,0,0,15496.92,0
5424090,17:25:59,17:25:59,3415,44,,0,0,15787.73,0
5424090,17:26:42,17:26:42,3416,45,,0,0,16026.58,0
5424090,17:27:16,17:27:16,3417,46,,0,0,16205.58,0
5424090,17:27:41,17:27:41,6565,47,,0,0,16345.8,0
5424090,17:31:01,17:31:01,7977,48,,0,0,17714.52,0
5424090,17:31:48,17:31:48,7978,49,,0,0,18044.34,0
5424090,17:32:07,17:32:07,7979,50,,0,0,18186.33,0
5424090,17:33:00,17:33:00,10269,51,,0,0,18520.24,1
5424090,17:33:47,17:33:47,10267,52,,0,0,18884.65,0
5424090,17:34:23,17:34:23,10265,53,,0,0,19161.45,0
5424090,17:36:13,17:36:13,10668,54,,0,0,19730.89,0
5424090,17:38:14,17:38:14,3078,55,,0,0,20254.7,0
5424090,17:39:08,17:39:08,3079,56,,0,0,20624.44,0
5424090,17:40:07,17:40:07,3053,57,,0,0,20959.22,0
5424090,17:40:34,17:40:34,3054,58,,0,0,21181.17,0
5424090,17:41:13,17:41:13,3055,59,,0,0,21463.46,0
5424090,17:41:35,17:41:35,3056,60,,0,0,21672.86,0
5424090,17:42:15,17:42:15,3057,61,,0,0,21947.84,0
5424090,17:42:48,17:42:48,3058,62,,0,0,22266,0
5424090,17:43:17,17:43:17,3059,63,,0,0,22440.84,0
5424090,17:44:03,17:44:03,3060,64,,0,0,22713.65,0
5424090,17:44:47,17:44:47,3061,65,,0,0,23086.47,0
5424090,17:45:28,17:45:28,3062,66,,0,0,23395.86,0
5424090,17:46:26,17:46:26,3063,67,,0,0,23930.96,0
5424090,17:49:00,17:49:00,6608,68,,1,0,25206.42,1
5425010,06:26:00,06:26:00,10161,1,,0,1,0,1
5425010,06:28:07,06:28:07,162,2,,0,0,856.85,0
5425010,06:28:29,06:28:29,2326,3,,0,0,1014.2,0
5425010,06:29:00,06:29:00,2327,4,,0,0,1181.01,1
5425010,06:29:42,06:29:42,2328,5,,0,0,1546.92,0
5425010,06:30:06,06:30:06,2329,6,,0,0,1681.49,0
5425010,06:30:26,06:30:26,2330,7,,0,0,1815.5,0
5425010,06:30:50,06:30:50,2331,8,,0,0,2039.18,0
5425010,06:31:30,06:31:30,2335,9,,0,0,2283.91,0
5425010,06:31:54,06:31:54,2336,10,,0,0,2440.54,0
5425010,06:31:59,06:31:59,2337,11,,0,0,2478.01,0
5425010,06:33:17,06:33:17,2496,12,,0,0,3039.15,0
5425010,06:34:10,06:34:10,2498,13,,0,0,3461.87,0
5425010,06:34:51,06:34:51,2499,14,,0,0,3758.87,0
5425010,06:35:19,06:35:19,2500,15,,0,0,3956.99,0
5425010,06:36:00,06:36:00,2501,16,,0,0,4242.07,0
5425010,06:36:29,06:36:29,2502,17,,0,0,4454.82,0
5425010,06:37:00,06:37:00,2503,18,,0,0,4675.13,1
5425010,06:38:04,06:38:04,2504,19,,0,0,4989.14,0
5425010,06:38:33,06:38:33,2505,20,,0,0,5117.3,0
5425010,06:39:33,06:39:33,9923,21,,0,0,5418.55,0
5425010,06:40:02,06:40:02,9837,22,,0,0,5574.29,0
5425010,06:40:49,06:40:49,9835,23,,0,0,5825.55,0
5425010,06:41:43,06:41:43,2217,24,,0,0,6012.94,0
5425010,06:42:12,06:42:12,3801,25,,0,0,6183.95,0
5425010,06:42:45,06:42:45,3802,26,,0,0,6360.51,0
5425010,06:43:41,06:43:41,3803,27,,0,0,6623.83,0
5425010,06:44:03,06:44:03,3804,28,,0,0,6725.36,0
5425010,06:44:32,06:44:32,3805,29,,0,0,6884.13,0
5425010,06:45:21,06:45:21,3806,30,,0,0,7137.2,0
5425010,06:45:48,06:45:48,7730,31,,0,0,7322.48,0
5425010,06:46:23,06:46:23,2541,32,,0,0,7503.84,0
5425010,06:46:59,06:46:59,9036,33,,0,0,7692.55,0
5425010,06:49:00,06:49:00,9946,34,,0,0,8406.57,1
5425010,06:50:54,06:50:54,2608,35,,0,0,9166.24,0
5425010,06:51:37,06:51:37,3807,36,,0,0,9396.66,0
5425010,06:52:07,06:52:07,3808,37,,0,0,9571.52,0
5425010,06:52:56,06:52:56,3809,38,,0,0,9820.84,0
5425010,06:53:50,06:53:50,3810,39,,0,0,10118.49,0
5425010,06:54:35,06:54:35,3811,40,,0,0,10346.99,0
5425010,06:55:09,06:55:09,3812,41,,0,0,10500.49,0
5425010,06:57:00,06:57:00,3813,42,,0,0,11056.12,1
5425010,06:58:26,06:58:26,3814,43,,0,0,11377.11,0
5425010,06:59:22,06:59:22,2292,44,,0,0,11546.41,0
5425010,07:00:33,07:00:33,2293,45,,0,0,11863.59,0
5425010,07:01:15,07:01:15,2294,46,,0,0,12031,0
5425010,07:02:11,07:02:11,2295,47,,0,0,12279.8,0
5425010,07:03:04,07:03:04,2296,48,,0,0,12469.9,0
5425010,07:03:57,07:03:57,531,49,,0,0,12724.1,0
5425010,07:05:16,07:05:16,532,50,,0,0,12998.52,0
5425010,07:05:52,07:05:52,533,51,,0,0,13175.3,0
5425010,07:07:00,07:07:00,9822,52,,0,0,13507.06,1
5425010,07:08:20,07:08:20,3584,53,,0,0,13964.84,0
5425010,07:10:21,07:10:21,3585,54,,0,0,14489.06,0
5425010,07:11:00,07:11:00,10070,55,,1,0,14711.35,1
5426120,10:30:00,10:30:00,9953,1,,0,1,0,1
5426120,10:32:06,10:32:06,725,2,,0,0,951.91,0
5426120,10:33:25,10:33:25,9717,3,,0,0,1658.32,0
5426120,10:36:00,10:36:00,735,4,,1,0,2562.91,1
5427070,12:35:00,12:35:00,10293,1,,0,1,0,1
5427070,12:36:25,12:36:25,10685,2,,0,0,651.64,0
5427070,12:40:00,12:40:00,10302,3,,0,0,2316.36,1
5427070,12:40:26,12:40:26,9799,4,,0,0,2613.46,0
5427070,12:40:50,12:40:50,10300,5,,0,0,2795.81,0
5427070,12:42:05,12:42:05,10297,6,,0,0,3292.23,0
5427070,12:43:00,12:43:00,10295,7,,0,0,3808.3,1
5427070,12:44:54,12:44:54,9811,8,,0,0,4380.22,0
5427070,12:45:30,12:45:30,10400,9,,0,0,4758.03,0
5427070,12:45:46,12:45:46,10398,10,,0,0,4935.34,0
5427070,12:46:11,12:46:11,9800,11,,0,0,5242.29,0
5427070,12:46:54,12:46:54,10631,12,,0,0,5649.6,0
5427070,12:47:51,12:47:51,9561,13,,0,0,6342.68,0
5427070,12:48:27,12:48:27,10288,14,,0,0,6740.28,0
5427070,12:49:30,12:49:30,1136,15,,0,0,7381.04,0
5427070,12:50:00,12:50:00,1137,16,,0,0,7729.22,1
5427070,12:50:34,12:50:34,1138,17,,0,0,7981.43,0
5427070,12:51:16,12:51:16,1139,18,,0,0,8229.41,0
5427070,12:51:43,12:51:43,1140,19,,0,0,8360.16,0
5427070,12:52:05,12:52:05,1141,20,,0,0,8487.35,0
5427070,12:53:08,12:53:08,1142,21,,0,0,8858.06,0
5427070,12:54:01,12:54:01,9529,22,,0,0,9225.48,0
5427070,12:54:23,12:54:23,1144,23,,0,0,9351.14,0
5427070,12:56:14,12:56:14,1145,24,,0,0,9927.22,0
5427070,12:58:00,12:58:00,9527,25,,1,0,10484.3,1
5427130,12:35:00,12:35:00,10293,1,,0,1,0,1
5427130,12:36:25,12:36:25,10685,2,,0,0,651.64,0
5427130,12:40:00,12:40:00,10302,3,,0,0,2316.36,1
5427130,12:40:26,12:40:26,9799,4,,0,0,2613.46,0
5427130,12:40:50,12:40:50,10300,5,,0,0,2795.81,0
5427130,12:42:05,12:42:05,10297,6,,0,0,3292.23,0
5427130,12:43:00,12:43:00,10295,7,,0,0,3808.3,1
5427130,12:44:54,12:44:54,9811,8,,0,0,4380.22,0
5427130,12:45:30,12:45:30,10400,9,,0,0,4758.03,0
5427130,12:45:46,12:45:46,10398,10,,0,0,4935.34,0
5427130,12:46:11,12:46:11,9800,11,,0,0,5242.29,0
5427130,12:46:54,12:46:54,10631,12,,0,0,5649.6,0
5427130,12:47:51,12:47:51,9561,13,,0,0,6342.68,0
5427130,12:48:27,12:48:27,10288,14,,0,0,6740.28,0
5427130,12:49:30,12:49:30,1136,15,,0,0,7381.04,0
5427130,12:50:00,12:50:00,1137,16,,0,0,7729.22,1
5427130,12:50:34,12:50:34,1138,17,,0,0,7981.43,0
5427130,12:51:16,12:51:16,1139,18,,0,0,8229.41,0
5427130,12:51:43,12:51:43,1140,19,,0,0,8360.16,0
5427130,12:52:05,12:52:05,1141,20,,0,0,8487.35,0
5427130,12:53:08,12:53:08,1142,21,,0,0,8858.06,0
5427130,12:54:01,12:54:01,9529,22,,0,0,9225.48,0
5427130,12:54:23,12:54:23,1144,23,,0,0,9351.14,0
5427130,12:56:14,12:56:14,1145,24,,0,0,9927.22,0
5427130,12:58:00,12:58:00,9527,25,,1,0,10484.3,1
5428080,18:10:00,18:10:00,9869,1,,0,1,0,1
5428080,18:11:01,18:11:01,538,2,,0,0,272.69,0
5428080,18:11:49,18:11:49,539,3,,0,0,535.34,0
5428080,18:12:37,18:12:37,540,4,,0,0,693.64,0
5428080,18:13:17,18:13:17,541,5,,0,0,882.58,0
5428080,18:13:57,18:13:57,542,6,,0,0,1039.78,0
5428080,18:15:30,18:15:30,543,7,,0,0,1371.94,0
5428080,18:16:26,18:16:26,544,8,,0,0,1585.43,0
5428080,18:17:06,18:17:06,545,9,,0,0,1792.4,0
5428080,18:18:00,18:18:00,546,10,,0,0,1912.36,1
5428080,18:20:01,18:20:01,9094,11,,0,0,2522.19,0
5428080,18:20:37,18:20:37,9093,12,,0,0,2745.31,0
5428080,18:21:22,18:21:22,7937,13,,0,0,2963.11,0
5428080,18:21:49,18:21:49,6885,14,,0,0,3167.9,0
5428080,18:22:30,18:22:30,4367,15,,0,0,3495,0
5428080,18:22:46,18:22:46,4368,16,,0,0,3589.36,0
5428080,18:23:22,18:23:22,4369,17,,0,0,3863.57,0
5428080,18:24:00,18:24:00,4370,18,,0,0,4075.85,1
5428080,18:24:54,18:24:54,4371,19,,0,0,4363.63,0
5428080,18:25:20,18:25:20,4448,20,,0,0,4591.04,0
5428080,18:25:34,18:25:34,4449,21,,0,0,4717.92,0
5428080,18:25:51,18:25:51,9879,22,,0,0,4852.63,0
5428080,18:26:16,18:26:16,4450,23,,0,0,4956.19,0
5428080,18:26:42,18:26:42,4451,24,,0,0,5166.93,0
5428080,18:27:00,18:27:00,4452,25,,0,0,5303.89,0
5428080,18:27:26,18:27:26,4453,26,,0,0,5494.78,0
5428080,18:27:57,18:27:57,4454,27,,0,0,5623.27,0
5428080,18:28:14,18:28:14,10385,28,,0,0,5733.42,0
5428080,18:28:56,18:28:56,1170,29,,0,0,6051.32,0
5428080,18:29:15,18:29:15,1171,30,,0,0,6203.1,0
5428080,18:29:55,18:29:55,4455,31,,0,0,6510.41,0
5428080,18:30:43,18:30:43,4456,32,,0,0,6851.62,0
5428080,18:31:03,18:31:03,4457,33,,0,0,7000.73,0
5428080,18:31:20,18:31:20,5934,34,,0,0,7112.9,0
5428080,18:31:42,18:31:42,4458,35,,0,0,7281.57,0
5428080,18:32:16,18:32:16,4459,36,,0,0,7517.65,0
5428080,18:32:42,18:32:42,4460,37,,0,0,7710.76,0
5428080,18:33:00,18:33:00,4461,38,,0,0,7811.73,1
5428080,18:33:31,18:33:31,8361,39,,0,0,7904.59,0
5428080,18:35:00,18:35:00,1176,40,,0,0,8212.63,0
5428080,18:37:00,18:37:00,4354,41,,0,0,8518.25,1
5428080,18:39:39,18:39:39,4462,42,,0,0,9078.06,0
5428080,18:40:26,18:40:26,4463,43,,0,0,9268.38,0
5428080,18:41:21,18:41:21,4464,44,,0,0,9520.59,0
5428080,18:42:13,18:42:13,4465,45,,0,0,9728.23,0
5428080,18:42:42,18:42:42,4466,46,,0,0,9862.89,0
5428080,18:43:32,18:43:32,4467,47,,0,0,10103.15,0
5428080,18:44:14,18:44:14,4468,48,,0,0,10314.35,0
5428080,18:44:45,18:44:45,4469,49,,0,0,10445.34,0
5428080,18:45:38,18:45:38,4470,50,,0,0,10686.35,0
5428080,18:46:12,18:46:12,4471,51,,0,0,10840.73,0
5428080,18:47:01,18:47:01,4472,52,,0,0,11042.63,0
5428080,18:47:48,18:47:48,4473,53,,0,0,11221.52,0
5428080,18:48:33,18:48:33,4474,54,,0,0,11432.92,0
5428080,18:49:17,18:49:17,4475,55,,0,0,11616.15,0
5428080,18:49:59,18:49:59,3597,56,,0,0,11828.13,0
5428080,18:51:05,18:51:05,3598,57,,0,0,12169.84,0
5428080,18:52:00,18:52:00,10016,58,,1,0,12472.02,1
5428090,18:10:00,18:10:00,9869,1,,0,1,0,1
5428090,18:11:01,18:11:01,538,2,,0,0,272.69,0
5428090,18:11:49,18:11:49,539,3,,0,0,535.34,0
5428090,18:12:37,18:12:37,540,4,,0,0,693.64,0
5428090,18:13:17,18:13:17,541,5,,0,0,882.58,0
5428090,18:13:57,18:13:57,542,6,,0,0,1039.78,0
5428090,18:15:30,18:15:30,543,7,,0,0,1371.94,0
5428090,18:16:26,18:16:26,544,8,,0,0,1585.43,0
5428090,18:17:06,18:17:06,545,9,,0,0,1792.4,0
5428090,18:18:00,18:18:00,546,10,,0,0,1912.36,1
5428090,18:20:01,18:20:01,9094,11,,0,0,2522.19,0
5428090,18:20:37,18:20:37,9093,12,,0,0,2745.31,0
5428090,18:21:22,18:21:22,7937,13,,0,0,2963.11,0
5428090,18:21:49,18:21:49,6885,14,,0,0,3167.9,0
5428090,18:22:30,18:22:30,4367,15,,0,0,3495,0
5428090,18:22:46,18:22:46,4368,16,,0,0,3589.36,0
5428090,18:23:22,18:23:22,4369,17,,0,0,3863.57,0
5428090,18:24:00,18:24:00,4370,18,,0,0,4075.85,1
5428090,18:24:54,18:24:54,4371,19,,0,0,4363.63,0
5428090,18:25:20,18:25:20,4448,20,,0,0,4591.04,0
5428090,18:25:34,18:25:34,4449,21,,0,0,4717.92,0
5428090,18:25:51,18:25:51,9879,22,,0,0,4852.63,0
5428090,18:26:16,18:26:16,4450,23,,0,0,4956.19,0
5428090,18:26:42,18:26:42,4451,24,,0,0,5166.93,0
5428090,18:27:00,18:27:00,4452,25,,0,0,5303.89,0
5428090,18:27:26,18:27:26,4453,26,,0,0,5494.78,0
5428090,18:27:57,18:27:57,4454,27,,0,0,5623.27,0
5428090,18:28:14,18:28:14,10385,28,,0,0,5733.42,0
5428090,18:28:56,18:28:56,1170,29,,0,0,6051.32,0
5428090,18:29:15,18:29:15,1171,30,,0,0,6203.1,0
5428090,18:29:55,18:29:55,4455,31,,0,0,6510.41,0
5428090,18:30:43,18:30:43,4456,32,,0,0,6851.62,0
5428090,18:31:03,18:31:03,4457,33,,0,0,7000.73,0
5428090,18:31:20,18:31:20,5934,34,,0,0,7112.9,0
5428090,18:31:42,18:31:42,4458,35,,0,0,7281.57,0
5428090,18:32:16,18:32:16,4459,36,,0,0,7517.65,0
5428090,18:32:42,18:32:42,4460,37,,0,0,7710.76,0
5428090,18:33:00,18:33:00,4461,38,,0,0,7811.73,1
5428090,18:33:31,18:33:31,8361,39,,0,0,7904.59,0
5428090,18:35:00,18:35:00,1176,40,,0,0,8212.63,0
5428090,18:37:00,18:37:00,4354,41,,0,0,8518.25,1
5428090,18:39:39,18:39:39,4462,42,,0,0,9078.06,0
5428090,18:40:26,18:40:26,4463,43,,0,0,9268.38,0
5428090,18:41:21,18:41:21,4464,44,,0,0,9520.59,0
5428090,18:42:13,18:42:13,4465,45,,0,0,9728.23,0
5428090,18:42:42,18:42:42,4466,46,,0,0,9862.89,0
5428090,18:43:32,18:43:32,4467,47,,0,0,10103.15,0
5428090,18:44:14,18:44:14,4468,48,,0,0,10314.35,0
5428090,18:44:45,18:44:45,4469,49,,0,0,10445.34,0
5428090,18:45:38,18:45:38,4470,50,,0,0,10686.35,0
5428090,18:46:12,18:46:12,4471,51,,0,0,10840.73,0
5428090,18:47:01,18:47:01,4472,52,,0,0,11042.63,0
5428090,18:47:48,18:47:48,4473,53,,0,0,11221.52,0
5428090,18:48:33,18:48:33,4474,54,,0,0,11432.92,0
5428090,18:49:17,18:49:17,4475,55,,0,0,11616.15,0
5428090,18:49:59,18:49:59,3597,56,,0,0,11828.13,0
5428090,18:51:05,18:51:05,3598,57,,0,0,12169.84,0
5428090,18:52:00,18:52:00,10016,58,,1,0,12472.02,1
5429070,12:17:00,12:17:00,9833,1,,0,1,0,1
5429070,12:19:59,12:19:59,2658,2,,0,0,652.56,0
5429070,12:20:58,12:20:58,2659,3,,0,0,872.72,0
5429070,12:22:00,12:22:00,9868,4,,0,0,1155.68,1
5429070,12:23:02,12:23:02,441,5,,0,0,1380.44,0
5429070,12:23:45,12:23:45,442,6,,0,0,1549.19,0
5429070,12:24:31,12:24:31,443,7,,0,0,1729.17,0
5429070,12:25:54,12:25:54,444,8,,0,0,1964.9,0
5429070,12:26:40,12:26:40,445,9,,0,0,2122.5,0
5429070,12:28:00,12:28:00,446,10,,0,0,2412.43,1
5429070,12:28:37,12:28:37,447,11,,0,0,2572.66,0
5429070,12:29:41,12:29:41,7267,12,,0,0,2826.09,0
5429070,12:30:29,12:30:29,7268,13,,0,0,3045.31,0
5429070,12:30:58,12:30:58,7269,14,,0,0,3171.22,0
5429070,12:31:49,12:31:49,7271,15,,0,0,3424.94,0
5429070,12:32:29,12:32:29,453,16,,0,0,3600.37,0
5429070,12:34:00,12:34:00,455,17,,0,0,3926.98,1
5429070,12:35:47,12:35:47,9896,18,,0,0,4379.63,0
5429070,12:36:25,12:36:25,458,19,,0,0,4549.99,0
5429070,12:37:05,12:37:05,459,20,,0,0,4717,0
5429070,12:37:42,12:37:42,460,21,,0,0,4895.8,0
5429070,12:38:37,12:38:37,461,22,,0,0,5118.93,0
5429070,12:39:45,12:39:45,462,23,,0,0,5345.42,0
5429070,12:40:42,12:40:42,463,24,,0,0,5596.14,0
5429070,12:43:00,12:43:00,464,25,,1,0,6347.58,1
5429130,12:17:00,12:17:00,9833,1,,0,1,0,1
5429130,12:19:59,12:19:59,2658,2,,0,0,652.56,0
5429130,12:20:58,12:20:58,2659,3,,0,0,872.72,0
5429130,12:22:00,12:22:00,9868,4,,0,0,1155.68,1
5429130,12:23:02,12:23:02,441,5,,0,0,1380.44,0
5429130,12:23:45,12:23:45,442,6,,0,0,1549.19,0
5429130,12:24:31,12:24:31,443,7,,0,0,1729.17,0
5429130,12:25:54,12:25:54,444,8,,0,0,1964.9,0
5429130,12:26:40,12:26:40,445,9,,0,0,2122.5,0
5429130,12:28:00,12:28:00,446,10,,0,0,2412.43,1
5429130,12:28:37,12:28:37,447,11,,0,0,2572.66,0
5429130,12:29:41,12:29:41,7267,12,,0,0,2826.09,0
5429130,12:30:29,12:30:29,7268,13,,0,0,3045.31,0
5429130,12:30:58,12:30:58,7269,14,,0,0,3171.22,0
5429130,12:31:49,12:31:49,7271,15,,0,0,3424.94,0
5429130,12:32:29,12:32:29,453,16,,0,0,3600.37,0
5429130,12:34:00,12:34:00,455,17,,0,0,3926.98,1
5429130,12:35:47,12:35:47,9896,18,,0,0,4379.63,0
5429130,12:36:25,12:36:25,458,19,,0,0,4549.99,0
5429130,12:37:05,12:37:05,459,20,,0,0,4717,0
5429130,12:37:42,12:37:42,460,21,,0,0,4895.8,0
5429130,12:38:37,12:38:37,461,22,,0,0,5118.93,0
5429130,12:39:45,12:39:45,462,23,,0,0,5345.42,0
5429130,12:40:42,12:40:42,463,24,,0,0,5596.14,0
5429130,12:43:00,12:43:00,464,25,,1,0,6347.58,1
5430070,08:55:00,08:55:00,9953,1,,0,1,0,1
5430070,08:56:24,08:56:24,725,2,,0,0,951.91,0
5430070,08:57:17,08:57:17,9717,3,,0,0,1658.32,0
5430070,08:59:00,08:59:00,735,4,,1,0,2562.91,1
5430130,08:55:00,08:55:00,9953,1,,0,1,0,1
5430130,08:56:24,08:56:24,725,2,,0,0,951.91,0
5430130,08:57:17,08:57:17,9717,3,,0,0,1658.32,0
5430130,08:59:00,08:59:00,735,4,,1,0,2562.91,1
5431070,19:34:00,19:34:00,9124,1,,0,1,0,1
5431070,19:35:15,19:35:15,420,2,,0,0,521.61,0
5431070,19:35:49,19:35:49,5110,3,,0,0,729.29,0
5431070,19:36:20,19:36:20,75,4,,0,0,965.07,0
5431070,19:37:05,19:37:05,76,5,,0,0,1352.53,0
5431070,19:37:31,19:37:31,5111,6,,0,0,1515.17,0
5431070,19:38:07,19:38:07,5112,7,,0,0,1761.11,0
5431070,19:38:50,19:38:50,5113,8,,0,0,1986.91,0
5431070,19:39:40,19:39:40,5114,9,,0,0,2287.79,0
5431070,19:40:13,19:40:13,5115,10,,0,0,2528.27,0
5431070,19:40:48,19:40:48,5116,11,,0,0,2762.81,0
5431070,19:41:24,19:41:24,5117,12,,0,0,3040.49,0
5431070,19:41:59,19:41:59,5118,13,,0,0,3330.42,0
5431070,19:42:59,19:42:59,78,14,,0,0,3531.65,0
5431070,19:43:25,19:43:25,79,15,,0,0,3687.41,0
5431070,19:44:18,19:44:18,80,16,,0,0,4159.1,0
5431070,19:45:10,19:45:10,81,17,,0,0,4616.58,0
5431070,19:45:20,19:45:20,4983,18,,0,0,4680.2,0
5431070,19:46:18,19:46:18,5119,19,,0,0,5112.48,0
5431070,19:46:31,19:46:31,5120,20,,0,0,5229.01,0
5431070,19:48:00,19:48:00,9654,21,,0,0,6001.08,1
5431070,19:49:17,19:49:17,557,22,,0,0,6552.33,0
5431070,19:51:12,19:51:12,3345,23,,0,0,6935.96,0
5431070,19:51:48,19:51:48,3346,24,,0,0,7106.82,0
5431070,19:52:36,19:52:36,3347,25,,0,0,7337.34,0
5431070,19:53:19,19:53:19,3348,26,,0,0,7563.48,0
5431070,19:54:01,19:54:01,3349,27,,0,0,7825.22,0
5431070,19:54:27,19:54:27,3350,28,,0,0,7958.75,0
5431070,19:55:20,19:55:20,3798,29,,0,0,8261.8,0
5431070,19:55:40,19:55:40,3799,30,,0,0,8369.91,0
5431070,19:56:25,19:56:25,88,31,,0,0,8616.13,0
5431070,19:56:56,19:56:56,89,32,,0,0,8823.67,0
5431070,19:57:29,19:57:29,90,33,,0,0,9019.64,0
5431070,19:57:47,19:57:47,91,34,,0,0,9135.43,0
5431070,19:59:22,19:59:22,5520,35,,0,0,9764.73,0
5431070,20:00:00,20:00:00,10159,36,,0,0,10036.23,1
5431070,20:01:00,20:01:00,5520,37,,0,0,10222.5,1
5431070,20:09:37,20:09:37,9486,38,,0,0,14097.5,0
5431070,20:11:02,20:11:02,10344,39,,0,0,14748.32,0
5431070,20:14:00,20:14:00,9944,40,,1,0,16414.4,1
5431130,19:34:00,19:34:00,9124,1,,0,1,0,1
5431130,19:35:15,19:35:15,420,2,,0,0,521.61,0
5431130,19:35:49,19:35:49,5110,3,,0,0,729.29,0
5431130,19:36:20,19:36:20,75,4,,0,0,965.07,0
5431130,19:37:05,19:37:05,76,5,,0,0,1352.53,0
5431130,19:37:31,19:37:31,5111,6,,0,0,1515.17,0
5431130,19:38:07,19:38:07,5112,7,,0,0,1761.11,0
5431130,19:38:50,19:38:50,5113,8,,0,0,1986.91,0
5431130,19:39:40,19:39:40,5114,9,,0,0,2287.79,0
5431130,19:40:13,19:40:13,5115,10,,0,0,2528.27,0
5431130,19:40:48,19:40:48,5116,11,,0,0,2762.81,0
5431130,19:41:24,19:41:24,5117,12,,0,0,3040.49,0
5431130,19:41:59,19:41:59,5118,13,,0,0,3330.42,0
5431130,19:42:59,19:42:59,78,14,,0,0,3531.65,0
5431130,19:43:25,19:43:25,79,15,,0,0,3687.41,0
5431130,19:44:18,19:44:18,80,16,,0,0,4159.1,0
5431130,19:45:10,19:45:10,81,17,,0,0,4616.58,0
5431130,19:45:20,19:45:20,4983,18,,0,0,4680.2,0
5431130,19:46:18,19:46:18,5119,19,,0,0,5112.48,0
5431130,19:46:31,19:46:31,5120,20,,0,0,5229.01,0
5431130,19:48:00,19:48:00,9654,21,,0,0,6001.08,1
5431130,19:49:17,19:49:17,557,22,,0,0,6552.33,0
5431130,19:51:12,19:51:12,3345,23,,0,0,6935.96,0
5431130,19:51:48,19:51:48,3346,24,,0,0,7106.82,0
5431130,19:52:36,19:52:36,3347,25,,0,0,7337.34,0
5431130,19:53:19,19:53:19,3348,26,,0,0,7563.48,0
5431130,19:54:01,19:54:01,3349,27,,0,0,7825.22,0
5431130,19:54:27,19:54:27,3350,28,,0,0,7958.75,0
5431130,19:55:20,19:55:20,3798,29,,0,0,8261.8,0
5431130,19:55:40,19:55:40,3799,30,,0,0,8369.91,0
5431130,19:56:25,19:56:25,88,31,,0,0,8616.13,0
5431130,19:56:56,19:56:56,89,32,,0,0,8823.67,0
5431130,19:57:29,19:57:29,90,33,,0,0,9019.64,0
5431130,19:57:47,19:57:47,91,34,,0,0,9135.43,0
5431130,19:59:22,19:59:22,5520,35,,0,0,9764.73,0
5431130,20:00:00,20:00:00,10159,36,,0,0,10036.23,1
5431130,20:01:00,20:01:00,5520,37,,0,0,10222.5,1
5431130,20:09:37,20:09:37,9486,38,,0,0,14097.5,0
5431130,20:11:02,20:11:02,10344,39,,0,0,14748.32,0
5431130,20:14:00,20:14:00,9944,40,,1,0,16414.4,1
543120,11:04:00,11:04:00,10737,1,,0,1,0,1
543120,11:05:17,11:05:17,10147,2,,0,0,656.42,0
543120,11:10:00,11:10:00,9491,3,,0,0,3607.32,1
543120,11:10:35,11:10:35,8418,4,,0,0,3893.85,0
543120,11:11:30,11:11:30,795,5,,0,0,4319.48,0
543120,11:12:54,11:12:54,10750,6,,0,0,4783.84,0
543120,11:13:50,11:13:50,1074,7,,0,0,5143.19,0
543120,11:14:18,11:14:18,1075,8,,0,0,5401.89,0
543120,11:15:56,11:15:56,1076,9,,0,0,6201.63,0
543120,11:16:56,11:16:56,2453,10,,0,0,6670.53,0
543120,11:17:45,11:17:45,2454,11,,0,0,6885.04,0
543120,11:19:04,11:19:04,2455,12,,0,0,7328.35,0
543120,11:20:00,11:20:00,2456,13,,0,0,7560.44,1
543120,11:20:22,11:20:22,803,14,,0,0,7723.34,0
543120,11:21:03,11:21:03,804,15,,0,0,8036.43,0
543120,11:21:32,11:21:32,805,16,,0,0,8226.18,0
543120,11:22:03,11:22:03,806,17,,0,0,8416.79,0
543120,11:22:47,11:22:47,807,18,,0,0,8750.42,0
543120,11:23:12,11:23:12,808,19,,0,0,8899.92,0
543120,11:23:52,11:23:52,809,20,,0,0,9128.96,0
543120,11:24:23,11:24:23,810,21,,0,0,9283.88,0
543120,11:24:57,11:24:57,811,22,,0,0,9564.52,0
543120,11:25:25,11:25:25,812,23,,0,0,9750.47,0
543120,11:26:10,11:26:10,813,24,,0,0,10162.51,0
543120,11:26:33,11:26:33,814,25,,0,0,10260.5,0
543120,11:26:58,11:26:58,815,26,,0,0,10446.08,0
543120,11:27:27,11:27:27,816,27,,0,0,10597.94,0
543120,11:28:00,11:28:00,817,28,,0,0,10804.4,1
543120,11:28:40,11:28:40,145,29,,0,0,11023.82,0
543120,11:29:23,11:29:23,146,30,,0,0,11205.28,0
543120,11:30:08,11:30:08,147,31,,0,0,11471.74,0
543120,11:30:53,11:30:53,148,32,,0,0,11733.83,0
543120,11:31:34,11:31:34,149,33,,0,0,11925.64,0
543120,11:32:30,11:32:30,150,34,,0,0,12280.92,0
543120,11:33:06,11:33:06,151,35,,0,0,12490.27,0
543120,11:33:38,11:33:38,152,36,,0,0,12673.75,0
543120,11:34:08,11:34:08,9640,37,,0,0,12891.95,0
543120,11:34:57,11:34:57,153,38,,0,0,13071.19,0
543120,11:35:17,11:35:17,154,39,,0,0,13227.47,0
543120,11:37:00,11:37:00,9642,40,,1,0,13832.59,1
5432020,17:22:00,17:22:00,9873,1,,0,1,0,1
5432020,17:35:00,17:35:00,9462,2,,0,0,7252.24,1
5432020,17:35:37,17:35:37,1599,3,,0,0,7603.41,0
5432020,17:36:00,17:36:00,1600,4,,0,0,7795.27,0
5432020,17:36:33,17:36:33,4263,5,,0,0,7972.09,0
5432020,17:37:26,17:37:26,4264,6,,0,0,8292.91,0
5432020,17:37:43,17:37:43,4265,7,,0,0,8389.32,0
5432020,17:38:36,17:38:36,4266,8,,0,0,8690.69,0
5432020,17:38:57,17:38:57,4267,9,,0,0,8876.62,0
5432020,17:39:27,17:39:27,4268,10,,0,0,9093.7,0
5432020,17:39:41,17:39:41,4269,11,,0,0,9189.64,0
5432020,17:40:13,17:40:13,4270,12,,0,0,9422.92,0
5432020,17:40:38,17:40:38,4271,13,,0,0,9631.29,0
5432020,17:41:07,17:41:07,4272,14,,0,0,9849.78,0
5432020,17:41:36,17:41:36,4273,15,,0,0,10076.69,0
5432020,17:42:33,17:42:33,4274,16,,0,0,10466.82,0
5432020,17:43:16,17:43:16,4276,17,,0,0,10759.28,0
5432020,17:43:35,17:43:35,4277,18,,0,0,10869.46,0
5432020,17:43:52,17:43:52,1601,19,,0,0,10978.34,0
5432020,17:44:52,17:44:52,1602,20,,0,0,11446.19,0
5432020,17:45:42,17:45:42,1603,21,,0,0,11871.15,0
5432020,17:46:13,17:46:13,8191,22,,0,0,12044.02,0
5432020,17:46:56,17:46:56,9463,23,,0,0,12317.21,0
5432020,17:47:33,17:47:33,4294,24,,0,0,12631.42,0
5432020,17:48:26,17:48:26,4295,25,,0,0,12985.14,0
5432020,17:49:10,17:49:10,4296,26,,0,0,13229.94,0
5432020,17:49:40,17:49:40,4297,27,,0,0,13439.94,0
5432020,17:50:16,17:50:16,4298,28,,0,0,13618.77,0
5432020,17:51:03,17:51:03,1609,29,,0,0,13875.74,0
5432020,17:51:24,17:51:24,6495,30,,0,0,14002.55,0
5432020,17:51:59,17:51:59,4283,31,,0,0,14303.22,0
5432020,17:53:00,17:53:00,1556,32,,1,0,14913.49,1
5432030,17:22:00,17:22:00,9873,1,,0,1,0,1
5432030,17:35:00,17:35:00,9462,2,,0,0,7252.24,1
5432030,17:35:37,17:35:37,1599,3,,0,0,7603.41,0
5432030,17:36:00,17:36:00,1600,4,,0,0,7795.27,0
5432030,17:36:33,17:36:33,4263,5,,0,0,7972.09,0
5432030,17:37:26,17:37:26,4264,6,,0,0,8292.91,0
5432030,17:37:43,17:37:43,4265,7,,0,0,8389.32,0
5432030,17:38:36,17:38:36,4266,8,,0,0,8690.69,0
5432030,17:38:57,17:38:57,4267,9,,0,0,8876.62,0
5432030,17:39:27,17:39:27,4268,10,,0,0,9093.7,0
5432030,17:39:41,17:39:41,4269,11,,0,0,9189.64,0
5432030,17:40:13,17:40:13,4270,12,,0,0,9422.92,0
5432030,17:40:38,17:40:38,4271,13,,0,0,9631.29,0
5432030,17:41:07,17:41:07,4272,14,,0,0,9849.78,0
5432030,17:41:36,17:41:36,4273,15,,0,0,10076.69,0
5432030,17:42:33,17:42:33,4274,16,,0,0,10466.82,0
5432030,17:43:16,17:43:16,4276,17,,0,0,10759.28,0
5432030,17:43:35,17:43:35,4277,18,,0,0,10869.46,0
5432030,17:43:52,17:43:52,1601,19,,0,0,10978.34,0
5432030,17:44:52,17:44:52,1602,20,,0,0,11446.19,0
5432030,17:45:42,17:45:42,1603,21,,0,0,11871.15,0
5432030,17:46:13,17:46:13,8191,22,,0,0,12044.02,0
5432030,17:46:56,17:46:56,9463,23,,0,0,12317.21,0
5432030,17:47:33,17:47:33,4294,24,,0,0,12631.42,0
5432030,17:48:26,17:48:26,4295,25,,0,0,12985.14,0
5432030,17:49:10,17:49:10,4296,26,,0,0,13229.94,0
5432030,17:49:40,17:49:40,4297,27,,0,0,13439.94,0
5432030,17:50:16,17:50:16,4298,28,,0,0,13618.77,0
5432030,17:51:03,17:51:03,1609,29,,0,0,13875.74,0
5432030,17:51:24,17:51:24,6495,30,,0,0,14002.55,0
5432030,17:51:59,17:51:59,4283,31,,0,0,14303.22,0
5432030,17:53:00,17:53:00,1556,32,,1,0,14913.49,1
5432040,17:22:00,17:22:00,9873,1,,0,1,0,1
5432040,17:35:00,17:35:00,9462,2,,0,0,7252.24,1
5432040,17:35:37,17:35:37,1599,3,,0,0,7603.41,0
5432040,17:36:00,17:36:00,1600,4,,0,0,7795.27,0
5432040,17:36:33,17:36:33,4263,5,,0,0,7972.09,0
5432040,17:37:26,17:37:26,4264,6,,0,0,8292.91,0
5432040,17:37:43,17:37:43,4265,7,,0,0,8389.32,0
5432040,17:38:36,17:38:36,4266,8,,0,0,8690.69,0
5432040,17:38:57,17:38:57,4267,9,,0,0,8876.62,0
5432040,17:39:27,17:39:27,4268,10,,0,0,9093.7,0
5432040,17:39:41,17:39:41,4269,11,,0,0,9189.64,0
5432040,17:40:13,17:40:13,4270,12,,0,0,9422.92,0
5432040,17:40:38,17:40:38,4271,13,,0,0,9631.29,0
5432040,17:41:07,17:41:07,4272,14,,0,0,9849.78,0
5432040,17:41:36,17:41:36,4273,15,,0,0,10076.69,0
5432040,17:42:33,17:42:33,4274,16,,0,0,10466.82,0
5432040,17:43:16,17:43:16,4276,17,,0,0,10759.28,0
5432040,17:43:35,17:43:35,4277,18,,0,0,10869.46,0
5432040,17:43:52,17:43:52,1601,19,,0,0,10978.34,0
5432040,17:44:52,17:44:52,1602,20,,0,0,11446.19,0
5432040,17:45:42,17:45:42,1603,21,,0,0,11871.15,0
5432040,17:46:13,17:46:13,8191,22,,0,0,12044.02,0
5432040,17:46:56,17:46:56,9463,23,,0,0,12317.21,0
5432040,17:47:33,17:47:33,4294,24,,0,0,12631.42,0
5432040,17:48:26,17:48:26,4295,25,,0,0,12985.14,0
5432040,17:49:10,17:49:10,4296,26,,0,0,13229.94,0
5432040,17:49:40,17:49:40,4297,27,,0,0,13439.94,0
5432040,17:50:16,17:50:16,4298,28,,0,0,13618.77,0
5432040,17:51:03,17:51:03,1609,29,,0,0,13875.74,0
5432040,17:51:24,17:51:24,6495,30,,0,0,14002.55,0
5432040,17:51:59,17:51:59,4283,31,,0,0,14303.22,0
5432040,17:53:00,17:53:00,1556,32,,1,0,14913.49,1
5432050,17:22:00,17:22:00,9873,1,,0,1,0,1
5432050,17:35:00,17:35:00,9462,2,,0,0,7252.24,1
5432050,17:35:37,17:35:37,1599,3,,0,0,7603.41,0
5432050,17:36:00,17:36:00,1600,4,,0,0,7795.27,0
5432050,17:36:33,17:36:33,4263,5,,0,0,7972.09,0
5432050,17:37:26,17:37:26,4264,6,,0,0,8292.91,0
5432050,17:37:43,17:37:43,4265,7,,0,0,8389.32,0
5432050,17:38:36,17:38:36,4266,8,,0,0,8690.69,0
5432050,17:38:57,17:38:57,4267,9,,0,0,8876.62,0
5432050,17:39:27,17:39:27,4268,10,,0,0,9093.7,0
5432050,17:39:41,17:39:41,4269,11,,0,0,9189.64,0
5432050,17:40:13,17:40:13,4270,12,,0,0,9422.92,0
5432050,17:40:38,17:40:38,4271,13,,0,0,9631.29,0
5432050,17:41:07,17:41:07,4272,14,,0,0,9849.78,0
5432050,17:41:36,17:41:36,4273,15,,0,0,10076.69,0
5432050,17:42:33,17:42:33,4274,16,,0,0,10466.82,0
5432050,17:43:16,17:43:16,4276,17,,0,0,10759.28,0
5432050,17:43:35,17:43:35,4277,18,,0,0,10869.46,0
5432050,17:43:52,17:43:52,1601,19,,0,0,10978.34,0
5432050,17:44:52,17:44:52,1602,20,,0,0,11446.19,0
5432050,17:45:42,17:45:42,1603,21,,0,0,11871.15,0
5432050,17:46:13,17:46:13,8191,22,,0,0,12044.02,0
5432050,17:46:56,17:46:56,9463,23,,0,0,12317.21,0
5432050,17:47:33,17:47:33,4294,24,,0,0,12631.42,0
5432050,17:48:26,17:48:26,4295,25,,0,0,12985.14,0
5432050,17:49:10,17:49:10,4296,26,,0,0,13229.94,0
5432050,17:49:40,17:49:40,4297,27,,0,0,13439.94,0
5432050,17:50:16,17:50:16,4298,28,,0,0,13618.77,0
5432050,17:51:03,17:51:03,1609,29,,0,0,13875.74,0
5432050,17:51:24,17:51:24,6495,30,,0,0,14002.55,0
5432050,17:51:59,17:51:59,4283,31,,0,0,14303.22,0
5432050,17:53:00,17:53:00,1556,32,,1,0,14913.49,1
5432060,17:22:00,17:22:00,9873,1,,0,1,0,1
5432060,17:35:00,17:35:00,9462,2,,0,0,7252.24,1
5432060,17:35:37,17:35:37,1599,3,,0,0,7603.41,0
5432060,17:36:00,17:36:00,1600,4,,0,0,7795.27,0
5432060,17:36:33,17:36:33,4263,5,,0,0,7972.09,0
5432060,17:37:26,17:37:26,4264,6,,0,0,8292.91,0
5432060,17:37:43,17:37:43,4265,7,,0,0,8389.32,0
5432060,17:38:36,17:38:36,4266,8,,0,0,8690.69,0
5432060,17:38:57,17:38:57,4267,9,,0,0,8876.62,0
5432060,17:39:27,17:39:27,4268,10,,0,0,9093.7,0
5432060,17:39:41,17:39:41,4269,11,,0,0,9189.64,0
5432060,17:40:13,17:40:13,4270,12,,0,0,9422.92,0
5432060,17:40:38,17:40:38,4271,13,,0,0,9631.29,0
5432060,17:41:07,17:41:07,4272,14,,0,0,9849.78,0
5432060,17:41:36,17:41:36,4273,15,,0,0,10076.69,0
5432060,17:42:33,17:42:33,4274,16,,0,0,10466.82,0
5432060,17:43:16,17:43:16,4276,17,,0,0,10759.28,0
5432060,17:43:35,17:43:35,4277,18,,0,0,10869.46,0
5432060,17:43:52,17:43:52,1601,19,,0,0,10978.34,0
5432060,17:44:52,17:44:52,1602,20,,0,0,11446.19,0
5432060,17:45:42,17:45:42,1603,21,,0,0,11871.15,0
5432060,17:46:13,17:46:13,8191,22,,0,0,12044.02,0
5432060,17:46:56,17:46:56,9463,23,,0,0,12317.21,0
5432060,17:47:33,17:47:33,4294,24,,0,0,12631.42,0
5432060,17:48:26,17:48:26,4295,25,,0,0,12985.14,0
5432060,17:49:10,17:49:10,4296,26,,0,0,13229.94,0
5432060,17:49:40,17:49:40,4297,27,,0,0,13439.94,0
5432060,17:50:16,17:50:16,4298,28,,0,0,13618.77,0
5432060,17:51:03,17:51:03,1609,29,,0,0,13875.74,0
5432060,17:51:24,17:51:24,6495,30,,0,0,14002.55,0
5432060,17:51:59,17:51:59,4283,31,,0,0,14303.22,0
5432060,17:53:00,17:53:00,1556,32,,1,0,14913.49,1
5432100,17:22:00,17:22:00,9873,1,,0,1,0,1
5432100,17:35:00,17:35:00,9462,2,,0,0,7252.24,1
5432100,17:35:37,17:35:37,1599,3,,0,0,7603.41,0
5432100,17:36:00,17:36:00,1600,4,,0,0,7795.27,0
5432100,17:36:33,17:36:33,4263,5,,0,0,7972.09,0
5432100,17:37:26,17:37:26,4264,6,,0,0,8292.91,0
5432100,17:37:43,17:37:43,4265,7,,0,0,8389.32,0
5432100,17:38:36,17:38:36,4266,8,,0,0,8690.69,0
5432100,17:38:57,17:38:57,4267,9,,0,0,8876.62,0
5432100,17:39:27,17:39:27,4268,10,,0,0,9093.7,0
5432100,17:39:41,17:39:41,4269,11,,0,0,9189.64,0
5432100,17:40:13,17:40:13,4270,12,,0,0,9422.92,0
5432100,17:40:38,17:40:38,4271,13,,0,0,9631.29,0
5432100,17:41:07,17:41:07,4272,14,,0,0,9849.78,0
5432100,17:41:36,17:41:36,4273,15,,0,0,10076.69,0
5432100,17:42:33,17:42:33,4274,16,,0,0,10466.82,0
5432100,17:43:16,17:43:16,4276,17,,0,0,10759.28,0
5432100,17:43:35,17:43:35,4277,18,,0,0,10869.46,0
5432100,17:43:52,17:43:52,1601,19,,0,0,10978.34,0
5432100,17:44:52,17:44:52,1602,20,,0,0,11446.19,0
5432100,17:45:42,17:45:42,1603,21,,0,0,11871.15,0
5432100,17:46:13,17:46:13,8191,22,,0,0,12044.02,0
5432100,17:46:56,17:46:56,9463,23,,0,0,12317.21,0
5432100,17:47:33,17:47:33,4294,24,,0,0,12631.42,0
5432100,17:48:26,17:48:26,4295,25,,0,0,12985.14,0
5432100,17:49:10,17:49:10,4296,26,,0,0,13229.94,0
5432100,17:49:40,17:49:40,4297,27,,0,0,13439.94,0
5432100,17:50:16,17:50:16,4298,28,,0,0,13618.77,0
5432100,17:51:03,17:51:03,1609,29,,0,0,13875.74,0
5432100,17:51:24,17:51:24,6495,30,,0,0,14002.55,0
5432100,17:51:59,17:51:59,4283,31,,0,0,14303.22,0
5432100,17:53:00,17:53:00,1556,32,,1,0,14913.49,1
5432110,17:22:00,17:22:00,9873,1,,0,1,0,1
5432110,17:35:00,17:35:00,9462,2,,0,0,7252.24,1
5432110,17:35:37,17:35:37,1599,3,,0,0,7603.41,0
5432110,17:36:00,17:36:00,1600,4,,0,0,7795.27,0
5432110,17:36:33,17:36:33,4263,5,,0,0,7972.09,0
5432110,17:37:26,17:37:26,4264,6,,0,0,8292.91,0
5432110,17:37:43,17:37:43,4265,7,,0,0,8389.32,0
5432110,17:38:36,17:38:36,4266,8,,0,0,8690.69,0
5432110,17:38:57,17:38:57,4267,9,,0,0,8876.62,0
5432110,17:39:27,17:39:27,4268,10,,0,0,9093.7,0
5432110,17:39:41,17:39:41,4269,11,,0,0,9189.64,0
5432110,17:40:13,17:40:13,4270,12,,0,0,9422.92,0
5432110,17:40:38,17:40:38,4271,13,,0,0,9631.29,0
5432110,17:41:07,17:41:07,4272,14,,0,0,9849.78,0
5432110,17:41:36,17:41:36,4273,15,,0,0,10076.69,0
5432110,17:42:33,17:42:33,4274,16,,0,0,10466.82,0
5432110,17:43:16,17:43:16,4276,17,,0,0,10759.28,0
5432110,17:43:35,17:43:35,4277,18,,0,0,10869.46,0
5432110,17:43:52,17:43:52,1601,19,,0,0,10978.34,0
5432110,17:44:52,17:44:52,1602,20,,0,0,11446.19,0
5432110,17:45:42,17:45:42,1603,21,,0,0,11871.15,0
5432110,17:46:13,17:46:13,8191,22,,0,0,12044.02,0
5432110,17:46:56,17:46:56,9463,23,,0,0,12317.21,0
5432110,17:47:33,17:47:33,4294,24,,0,0,12631.42,0
5432110,17:48:26,17:48:26,4295,25,,0,0,12985.14,0
5432110,17:49:10,17:49:10,4296,26,,0,0,13229.94,0
5432110,17:49:40,17:49:40,4297,27,,0,0,13439.94,0
5432110,17:50:16,17:50:16,4298,28,,0,0,13618.77,0
5432110,17:51:03,17:51:03,1609,29,,0,0,13875.74,0
5432110,17:51:24,17:51:24,6495,30,,0,0,14002.55,0
5432110,17:51:59,17:51:59,4283,31,,0,0,14303.22,0
5432110,17:53:00,17:53:00,1556,32,,1,0,14913.49,1
5432140,17:22:00,17:22:00,9873,1,,0,1,0,1
5432140,17:35:00,17:35:00,9462,2,,0,0,7252.24,1
5432140,17:35:37,17:35:37,1599,3,,0,0,7603.41,0
5432140,17:36:00,17:36:00,1600,4,,0,0,7795.27,0
5432140,17:36:33,17:36:33,4263,5,,0,0,7972.09,0
5432140,17:37:26,17:37:26,4264,6,,0,0,8292.91,0
5432140,17:37:43,17:37:43,4265,7,,0,0,8389.32,0
5432140,17:38:36,17:38:36,4266,8,,0,0,8690.69,0
5432140,17:38:57,17:38:57,4267,9,,0,0,8876.62,0
5432140,17:39:27,17:39:27,4268,10,,0,0,9093.7,0
5432140,17:39:41,17:39:41,4269,11,,0,0,9189.64,0
5432140,17:40:13,17:40:13,4270,12,,0,0,9422.92,0
5432140,17:40:38,17:40:38,4271,13,,0,0,9631.29,0
5432140,17:41:07,17:41:07,4272,14,,0,0,9849.78,0
5432140,17:41:36,17:41:36,4273,15,,0,0,10076.69,0
5432140,17:42:33,17:42:33,4274,16,,0,0,10466.82,0
5432140,17:43:16,17:43:16,4276,17,,0,0,10759.28,0
5432140,17:43:35,17:43:35,4277,18,,0,0,10869.46,0
5432140,17:43:52,17:43:52,1601,19,,0,0,10978.34,0
5432140,17:44:52,17:44:52,1602,20,,0,0,11446.19,0
5432140,17:45:42,17:45:42,1603,21,,0,0,11871.15,0
5432140,17:46:13,17:46:13,8191,22,,0,0,12044.02,0
5432140,17:46:56,17:46:56,9463,23,,0,0,12317.21,0
5432140,17:47:33,17:47:33,4294,24,,0,0,12631.42,0
5432140,17:48:26,17:48:26,4295,25,,0,0,12985.14,0
5432140,17:49:10,17:49:10,4296,26,,0,0,13229.94,0
5432140,17:49:40,17:49:40,4297,27,,0,0,13439.94,0
5432140,17:50:16,17:50:16,4298,28,,0,0,13618.77,0
5432140,17:51:03,17:51:03,1609,29,,0,0,13875.74,0
5432140,17:51:24,17:51:24,6495,30,,0,0,14002.55,0
5432140,17:51:59,17:51:59,4283,31,,0,0,14303.22,0
5432140,17:53:00,17:53:00,1556,32,,1,0,14913.49,1
5432150,17:22:00,17:22:00,9873,1,,0,1,0,1
5432150,17:35:00,17:35:00,9462,2,,0,0,7252.24,1
5432150,17:35:37,17:35:37,1599,3,,0,0,7603.41,0
5432150,17:36:00,17:36:00,1600,4,,0,0,7795.27,0
5432150,17:36:33,17:36:33,4263,5,,0,0,7972.09,0
5432150,17:37:26,17:37:26,4264,6,,0,0,8292.91,0
5432150,17:37:43,17:37:43,4265,7,,0,0,8389.32,0
5432150,17:38:36,17:38:36,4266,8,,0,0,8690.69,0
5432150,17:38:57,17:38:57,4267,9,,0,0,8876.62,0
5432150,17:39:27,17:39:27,4268,10,,0,0,9093.7,0
5432150,17:39:41,17:39:41,4269,11,,0,0,9189.64,0
5432150,17:40:13,17:40:13,4270,12,,0,0,9422.92,0
5432150,17:40:38,17:40:38,4271,13,,0,0,9631.29,0
5432150,17:41:07,17:41:07,4272,14,,0,0,9849.78,0
5432150,17:41:36,17:41:36,4273,15,,0,0,10076.69,0
5432150,17:42:33,17:42:33,4274,16,,0,0,10466.82,0
5432150,17:43:16,17:43:16,4276,17,,0,0,10759.28,0
5432150,17:43:35,17:43:35,4277,18,,0,0,10869.46,0
5432150,17:43:52,17:43:52,1601,19,,0,0,10978.34,0
5432150,17:44:52,17:44:52,1602,20,,0,0,11446.19,0
5432150,17:45:42,17:45:42,1603,21,,0,0,11871.15,0
5432150,17:46:13,17:46:13,8191,22,,0,0,12044.02,0
5432150,17:46:56,17:46:56,9463,23,,0,0,12317.21,0
5432150,17:47:33,17:47:33,4294,24,,0,0,12631.42,0
5432150,17:48:26,17:48:26,4295,25,,0,0,12985.14,0
5432150,17:49:10,17:49:10,4296,26,,0,0,13229.94,0
5432150,17:49:40,17:49:40,4297,27,,0,0,13439.94,0
5432150,17:50:16,17:50:16,4298,28,,0,0,13618.77,0
5432150,17:51:03,17:51:03,1609,29,,0,0,13875.74,0
5432150,17:51:24,17:51:24,6495,30,,0,0,14002.55,0
5432150,17:51:59,17:51:59,4283,31,,0,0,14303.22,0
5432150,17:53:00,17:53:00,1556,32,,1,0,14913.49,1
5433010,19:27:00,19:27:00,9946,1,,0,1,0,1
5433010,19:29:00,19:29:00,10173,2,,0,0,526.98,0
5433010,19:30:56,19:30:56,10023,3,,0,0,1030.44,0
5433010,19:32:00,19:32:00,10024,4,,0,0,1265.23,1
5433010,19:33:13,19:33:13,5421,5,,0,0,1706.09,0
5433010,19:33:45,19:33:45,5422,6,,0,0,1934.92,0
5433010,19:34:59,19:34:59,5423,7,,0,0,2280.29,0
5433010,19:35:33,19:35:33,5424,8,,0,0,2451.11,0
5433010,19:36:08,19:36:08,10746,9,,0,0,2609.27,0
5433010,19:36:57,19:36:57,2289,10,,0,0,2829.73,0
5433010,19:37:19,19:37:19,5390,11,,0,0,2955.53,0
5433010,19:37:43,19:37:43,5391,12,,0,0,3081.46,0
5433010,19:38:37,19:38:37,5392,13,,0,0,3298.52,0
5433010,19:39:15,19:39:15,5393,14,,0,0,3506.4,0
5433010,19:40:09,19:40:09,5394,15,,0,0,3790.57,0
5433010,19:40:35,19:40:35,5395,16,,0,0,3945.64,0
5433010,19:40:57,19:40:57,5396,17,,0,0,4050.78,0
5433010,19:41:29,19:41:29,5397,18,,0,0,4223.81,0
5433010,19:42:00,19:42:00,6542,19,,0,0,4405.18,1
5433010,19:42:58,19:42:58,2298,20,,0,0,4611.76,0
5433010,19:44:06,19:44:06,2299,21,,0,0,4802.85,0
5433010,19:44:50,19:44:50,2300,22,,0,0,4945.22,0
5433010,19:45:38,19:45:38,4425,23,,0,0,5118.14,0
5433010,19:46:13,19:46:13,4426,24,,0,0,5236.16,0
5433010,19:47:38,19:47:38,4427,25,,0,0,5495.02,0
5433010,19:48:26,19:48:26,4428,26,,0,0,5657.4,0
5433010,19:49:51,19:49:51,4429,27,,0,0,5916.91,0
5433010,19:51:24,19:51:24,1153,28,,0,0,6225.23,0
5433010,19:53:00,19:53:00,9869,29,,0,0,6526.41,1
5433010,19:54:40,19:54:40,1154,30,,0,0,6912.46,0
5433010,19:55:47,19:55:47,1155,31,,0,0,7178.05,0
5433010,19:56:27,19:56:27,1156,32,,0,0,7307.46,0
5433010,19:57:08,19:57:08,1157,33,,0,0,7456.63,0
5433010,19:58:21,19:58:21,1159,34,,0,0,7720.02,0
5433010,19:59:28,19:59:28,1160,35,,0,0,8007.95,0
5433010,20:02:26,20:02:26,3600,36,,0,0,8557.53,0
5433010,20:03:00,20:03:00,3601,37,,0,0,8679.97,1
5433010,20:03:42,20:03:42,5398,38,,0,0,8847.23,0
5433010,20:04:36,20:04:36,5399,39,,0,0,9028.01,0
5433010,20:05:27,20:05:27,5400,40,,0,0,9222.05,0
5433010,20:06:12,20:06:12,5401,41,,0,0,9423.06,0
5433010,20:07:39,20:07:39,5402,42,,0,0,9738.2,0
5433010,20:08:30,20:08:30,5404,43,,0,0,9925.77,0
5433010,20:09:09,20:09:09,5405,44,,0,0,10069.59,0
5433010,20:09:54,20:09:54,5406,45,,0,0,10252.43,0
5433010,20:10:33,20:10:33,5407,46,,0,0,10428.07,0
5433010,20:11:30,20:11:30,5409,47,,0,0,10666.84,0
5433010,20:12:30,20:12:30,5410,48,,0,0,10918.26,0
5433010,20:13:18,20:13:18,5411,49,,0,0,11079.68,0
5433010,20:14:33,20:14:33,4474,50,,0,0,11370.75,0
5433010,20:15:24,20:15:24,4475,51,,0,0,11553.98,0
5433010,20:16:12,20:16:12,3597,52,,0,0,11765.96,0
5433010,20:17:27,20:17:27,3598,53,,0,0,12107.67,0
5433010,20:19:00,20:19:00,10016,54,,1,0,12412.23,1
5434070,06:40:00,06:40:00,10246,1,,0,1,0,1
5434070,06:40:40,06:40:40,4541,2,,0,0,166.95,0
5434070,06:41:18,06:41:18,4542,3,,0,0,390.59,0
5434070,06:42:17,06:42:17,4543,4,,0,0,698.05,0
5434070,06:43:13,06:43:13,4544,5,,0,0,892.01,0
5434070,06:43:32,06:43:32,4545,6,,0,0,989.69,0
5434070,06:43:54,06:43:54,4546,7,,0,0,1120.28,0
5434070,06:44:19,06:44:19,10026,8,,0,0,1283.72,0
5434070,06:45:09,06:45:09,10025,9,,0,0,1545.8,0
5434070,06:46:17,06:46:17,2670,10,,0,0,1850.38,0
5434070,06:49:00,06:49:00,9946,11,,1,0,2656,1
5434130,06:40:00,06:40:00,10246,1,,0,1,0,1
5434130,06:40:40,06:40:40,4541,2,,0,0,166.95,0
5434130,06:41:18,06:41:18,4542,3,,0,0,390.59,0
5434130,06:42:17,06:42:17,4543,4,,0,0,698.05,0
5434130,06:43:13,06:43:13,4544,5,,0,0,892.01,0
5434130,06:43:32,06:43:32,4545,6,,0,0,989.69,0
5434130,06:43:54,06:43:54,4546,7,,0,0,1120.28,0
5434130,06:44:19,06:44:19,10026,8,,0,0,1283.72,0
5434130,06:45:09,06:45:09,10025,9,,0,0,1545.8,0
5434130,06:46:17,06:46:17,2670,10,,0,0,1850.38,0
5434130,06:49:00,06:49:00,9946,11,,1,0,2656,1
5436120,18:33:00,18:33:00,9477,1,,0,1,0,1
5436120,18:34:48,18:34:48,9468,2,,0,0,820.75,0
5436120,18:35:13,18:35:13,1748,3,,0,0,991.62,0
5436120,18:35:32,18:35:32,1749,4,,0,0,1136.08,0
5436120,18:35:57,18:35:57,3127,5,,0,0,1289.38,0
5436120,18:36:36,18:36:36,3128,6,,0,0,1606.56,0
5436120,18:37:43,18:37:43,3129,7,,0,0,2002.05,0
5436120,18:38:05,18:38:05,3130,8,,0,0,2188.25,0
5436120,18:39:00,18:39:00,1566,9,,0,0,2685.39,1
5436120,18:40:10,18:40:10,9474,10,,0,0,2984.48,0
5436120,18:41:03,18:41:03,1569,11,,0,0,3233.85,0
5436120,18:42:16,18:42:16,8151,12,,0,0,3613.21,0
5436120,18:43:22,18:43:22,1571,13,,0,0,3905.87,0
5436120,18:44:17,18:44:17,1572,14,,0,0,4116.22,0
5436120,18:45:01,18:45:01,1573,15,,0,0,4330.25,0
5436120,18:46:12,18:46:12,1574,16,,0,0,4664.45,0
5436120,18:47:09,18:47:09,1575,17,,0,0,4934.46,0
5436120,18:47:59,18:47:59,1576,18,,0,0,5164.53,0
5436120,18:49:00,18:49:00,1577,19,,0,0,5459.76,1
5436120,18:49:23,18:49:23,1578,20,,0,0,5642.04,0
5436120,18:49:53,18:49:53,1579,21,,0,0,5805.06,0
5436120,18:50:22,18:50:22,1580,22,,0,0,5996.56,0
5436120,18:51:14,18:51:14,1581,23,,0,0,6345.86,0
5436120,18:51:39,18:51:39,1582,24,,0,0,6491.73,0
5436120,18:52:14,18:52:14,1583,25,,0,0,6700.86,0
5436120,18:52:41,18:52:41,1584,26,,0,0,6894.85,0
5436120,18:53:37,18:53:37,1585,27,,0,0,7258.05,0
5436120,18:53:56,18:53:56,1586,28,,0,0,7378.25,0
5436120,18:54:36,18:54:36,1587,29,,0,0,7601,0
5436120,18:55:00,18:55:00,1684,30,,0,0,7760.94,1
5436120,18:55:39,18:55:39,1685,31,,0,0,8139.78,0
5436120,18:56:03,18:56:03,1686,32,,0,0,8386.5,0
5436120,18:56:24,18:56:24,1687,33,,0,0,8632.46,0
5436120,18:57:00,18:57:00,10520,34,,1,0,9051.88,1
5437070,18:08:00,18:08:00,9961,1,,0,1,0,1
5437070,18:10:35,18:10:35,1739,2,,0,0,1620.45,0
5437070,18:11:02,18:11:02,1740,3,,0,0,1760.02,0
5437070,18:11:32,18:11:32,1323,4,,0,0,2072.64,0
5437070,18:11:54,18:11:54,1324,5,,0,0,2281.21,0
5437070,18:12:24,18:12:24,318,6,,0,0,2517.49,0
5437070,18:12:50,18:12:50,319,7,,0,0,2785.29,0
5437070,18:13:00,18:13:00,320,8,,0,0,2877.61,0
5437070,18:13:40,18:13:40,321,9,,0,0,3191.64,0
5437070,18:14:00,18:14:00,322,10,,0,0,3337.82,1
5437070,18:14:22,18:14:22,323,11,,0,0,3583.56,0
5437070,18:14:42,18:14:42,324,12,,0,0,3751.62,0
5437070,18:15:55,18:15:55,325,13,,0,0,4313.17,0
5437070,18:16:36,18:16:36,8232,14,,0,0,4725.24,0
5437070,18:17:07,18:17:07,9070,15,,0,0,4938.54,0
5437070,18:18:01,18:18:01,8233,16,,0,0,5326.13,0
5437070,18:18:50,18:18:50,8234,17,,0,0,5797.51,0
5437070,18:19:20,18:19:20,8252,18,,0,0,6084.69,0
5437070,18:19:42,18:19:42,328,19,,0,0,6328.24,0
5437070,18:20:00,18:20:00,329,20,,0,0,6500.9,1
5437070,18:20:20,18:20:20,330,21,,0,0,6714.06,0
5437070,18:21:04,18:21:04,331,22,,0,0,7234.04,0
5437070,18:22:09,18:22:09,332,23,,0,0,7963.79,0
5437070,18:22:58,18:22:58,333,24,,0,0,8447.26,0
5437070,18:23:14,18:23:14,6513,25,,0,0,8609.47,0
5437070,18:23:27,18:23:27,8235,26,,0,0,8736.34,0
5437070,18:23:50,18:23:50,8754,27,,0,0,8963.28,0
5437070,18:24:36,18:24:36,9571,28,,0,0,9380.16,0
5437070,18:25:00,18:25:00,9570,29,,0,0,9537.74,1
5437070,18:25:32,18:25:32,10271,30,,0,0,9655.97,0
5437070,18:26:13,18:26:13,204,31,,0,0,9853.95,0
5437070,18:27:18,18:27:18,8531,32,,0,0,10175.42,0
5437070,18:28:02,18:28:02,206,33,,0,0,10364.35,0
5437070,18:29:13,18:29:13,207,34,,0,0,10716.88,0
5437070,18:30:46,18:30:46,7749,35,,0,0,11304.18,0
5437070,18:33:00,18:33:00,9952,36,,1,0,12140.74,1
5437130,18:08:00,18:08:00,9961,1,,0,1,0,1
5437130,18:10:35,18:10:35,1739,2,,0,0,1620.45,0
5437130,18:11:02,18:11:02,1740,3,,0,0,1760.02,0
5437130,18:11:32,18:11:32,1323,4,,0,0,2072.64,0
5437130,18:11:54,18:11:54,1324,5,,0,0,2281.21,0
5437130,18:12:24,18:12:24,318,6,,0,0,2517.49,0
5437130,18:12:50,18:12:50,319,7,,0,0,2785.29,0
5437130,18:13:00,18:13:00,320,8,,0,0,2877.61,0
5437130,18:13:40,18:13:40,321,9,,0,0,3191.64,0
5437130,18:14:00,18:14:00,322,10,,0,0,3337.82,1
5437130,18:14:22,18:14:22,323,11,,0,0,3583.56,0
5437130,18:14:42,18:14:42,324,12,,0,0,3751.62,0
5437130,18:15:55,18:15:55,325,13,,0,0,4313.17,0
5437130,18:16:36,18:16:36,8232,14,,0,0,4725.24,0
5437130,18:17:07,18:17:07,9070,15,,0,0,4938.54,0
5437130,18:18:01,18:18:01,8233,16,,0,0,5326.13,0
5437130,18:18:50,18:18:50,8234,17,,0,0,5797.51,0
5437130,18:19:20,18:19:20,8252,18,,0,0,6084.69,0
5437130,18:19:42,18:19:42,328,19,,0,0,6328.24,0
5437130,18:20:00,18:20:00,329,20,,0,0,6500.9,1
5437130,18:20:20,18:20:20,330,21,,0,0,6714.06,0
5437130,18:21:04,18:21:04,331,22,,0,0,7234.04,0
5437130,18:22:09,18:22:09,332,23,,0,0,7963.79,0
5437130,18:22:58,18:22:58,333,24,,0,0,8447.26,0
5437130,18:23:14,18:23:14,6513,25,,0,0,8609.47,0
5437130,18:23:27,18:23:27,8235,26,,0,0,8736.34,0
5437130,18:23:50,18:23:50,8754,27,,0,0,8963.28,0
5437130,18:24:36,18:24:36,9571,28,,0,0,9380.16,0
5437130,18:25:00,18:25:00,9570,29,,0,0,9537.74,1
5437130,18:25:32,18:25:32,10271,30,,0,0,9655.97,0
5437130,18:26:13,18:26:13,204,31,,0,0,9853.95,0
5437130,18:27:18,18:27:18,8531,32,,0,0,10175.42,0
5437130,18:28:02,18:28:02,206,33,,0,0,10364.35,0
5437130,18:29:13,18:29:13,207,34,,0,0,10716.88,0
5437130,18:30:46,18:30:46,7749,35,,0,0,11304.18,0
5437130,18:33:00,18:33:00,9952,36,,1,0,12140.74,1
5438010,09:26:00,09:26:00,10737,1,,0,1,0,1
5438010,09:27:41,09:27:41,10738,2,,0,0,778.34,0
5438010,09:28:03,09:28:03,10145,3,,0,0,970.51,0
5438010,09:28:58,09:28:58,5933,4,,0,0,1486.35,0
5438010,09:29:26,09:29:26,5902,5,,0,0,1697.23,0
5438010,09:29:42,09:29:42,5903,6,,0,0,1861.09,0
5438010,09:29:55,09:29:55,5904,7,,0,0,1976.37,0
5438010,09:30:08,09:30:08,5905,8,,0,0,2095.59,0
5438010,09:30:33,09:30:33,5906,9,,0,0,2308.57,0
5438010,09:31:00,09:31:00,5907,10,,0,0,2524.78,1
5438010,09:31:12,09:31:12,515,11,,0,0,2595.44,0
5438010,09:31:41,09:31:41,516,12,,0,0,2802.99,0
5438010,09:32:00,09:32:00,517,13,,0,0,2916.55,0
5438010,09:33:00,09:33:00,519,14,,0,0,3342.35,1
5438010,09:34:05,09:34:05,8063,15,,0,0,3645.53,0
5438010,09:34:42,09:34:42,7272,16,,0,0,3857.1,0
5438010,09:35:14,09:35:14,7274,17,,0,0,4065.47,0
5438010,09:35:53,09:35:53,7275,18,,0,0,4283.35,0
5438010,09:36:30,09:36:30,7276,19,,0,0,4472.98,0
5438010,09:36:54,09:36:54,7277,20,,0,0,4588.07,0
5438010,09:37:29,09:37:29,528,21,,0,0,4750,0
5438010,09:38:00,09:38:00,529,22,,0,0,4897.1,1
5438010,09:39:01,09:39:01,530,23,,0,0,5106.67,0
5438010,09:40:17,09:40:17,531,24,,0,0,5385.05,0
5438010,09:41:53,09:41:53,532,25,,0,0,5659.47,0
5438010,09:42:37,09:42:37,533,26,,0,0,5836.25,0
5438010,09:44:00,09:44:00,9822,27,,0,0,6168.01,1
5438010,09:44:36,09:44:36,8431,28,,0,0,6349.24,0
5438010,09:45:50,09:45:50,1153,29,,0,0,6689,0
5438010,09:47:00,09:47:00,9869,30,,1,0,6990.83,1
5439070,15:02:00,15:02:00,9953,1,,0,1,0,1
5439070,15:03:15,15:03:15,725,2,,0,0,956.04,0
5439070,15:04:15,15:04:15,102,3,,0,0,1564.1,0
5439070,15:05:06,15:05:06,103,4,,0,0,2122.83,0
5439070,15:05:41,15:05:41,104,5,,0,0,2604.88,0
5439070,15:07:00,15:07:00,9490,6,,0,0,3632.53,1
5439070,15:07:56,15:07:56,8418,7,,0,0,4104.32,0
5439070,15:09:03,15:09:03,795,8,,0,0,4548.58,0
5439070,15:10:20,15:10:20,10750,9,,0,0,5012.94,0
5439070,15:11:10,15:11:10,1074,10,,0,0,5372.29,0
5439070,15:11:36,15:11:36,1075,11,,0,0,5630.99,0
5439070,15:13:05,15:13:05,1076,12,,0,0,6430.73,0
5439070,15:13:38,15:13:38,1077,13,,0,0,6735.18,0
5439070,15:14:44,15:14:44,1078,14,,0,0,7286.57,0
5439070,15:15:33,15:15:33,1079,15,,0,0,7656.2,0
5439070,15:16:08,15:16:08,1080,16,,0,0,7946.43,0
5439070,15:16:43,15:16:43,1081,17,,0,0,8242.27,0
5439070,15:17:20,15:17:20,1082,18,,0,0,8559.28,0
5439070,15:18:00,15:18:00,1083,19,,0,0,8948.7,1
5439070,15:18:58,15:18:58,1084,20,,0,0,9175.08,0
5439070,15:20:15,15:20:15,7243,21,,0,0,9501.34,0
5439070,15:21:09,15:21:09,1086,22,,0,0,9778.22,0
5439070,15:22:00,15:22:00,1087,23,,0,0,9991.53,0
5439070,15:22:41,15:22:41,1088,24,,0,0,10199.15,0
5439070,15:23:12,15:23:12,1089,25,,0,0,10391.37,0
5439070,15:23:55,15:23:55,1090,26,,0,0,10598.75,0
5439070,15:24:41,15:24:41,1091,27,,0,0,10823.2,0
5439070,15:26:16,15:26:16,1092,28,,0,0,11272.33,0
5439070,15:28:03,15:28:03,1093,29,,0,0,11815.48,0
5439070,15:31:00,15:31:00,9642,30,,1,0,12684.46,1
5439130,15:02:00,15:02:00,9953,1,,0,1,0,1
5439130,15:03:15,15:03:15,725,2,,0,0,956.04,0
5439130,15:04:15,15:04:15,102,3,,0,0,1564.1,0
5439130,15:05:06,15:05:06,103,4,,0,0,2122.83,0
5439130,15:05:41,15:05:41,104,5,,0,0,2604.88,0
5439130,15:07:00,15:07:00,9490,6,,0,0,3632.53,1
5439130,15:07:56,15:07:56,8418,7,,0,0,4104.32,0
5439130,15:09:03,15:09:03,795,8,,0,0,4548.58,0
5439130,15:10:20,15:10:20,10750,9,,0,0,5012.94,0
5439130,15:11:10,15:11:10,1074,10,,0,0,5372.29,0
5439130,15:11:36,15:11:36,1075,11,,0,0,5630.99,0
5439130,15:13:05,15:13:05,1076,12,,0,0,6430.73,0
5439130,15:13:38,15:13:38,1077,13,,0,0,6735.18,0
5439130,15:14:44,15:14:44,1078,14,,0,0,7286.57,0
5439130,15:15:33,15:15:33,1079,15,,0,0,7656.2,0
5439130,15:16:08,15:16:08,1080,16,,0,0,7946.43,0
5439130,15:16:43,15:16:43,1081,17,,0,0,8242.27,0
5439130,15:17:20,15:17:20,1082,18,,0,0,8559.28,0
5439130,15:18:00,15:18:00,1083,19,,0,0,8948.7,1
5439130,15:18:58,15:18:58,1084,20,,0,0,9175.08,0
5439130,15:20:15,15:20:15,7243,21,,0,0,9501.34,0
5439130,15:21:09,15:21:09,1086,22,,0,0,9778.22,0
5439130,15:22:00,15:22:00,1087,23,,0,0,9991.53,0
5439130,15:22:41,15:22:41,1088,24,,0,0,10199.15,0
5439130,15:23:12,15:23:12,1089,25,,0,0,10391.37,0
5439130,15:23:55,15:23:55,1090,26,,0,0,10598.75,0
5439130,15:24:41,15:24:41,1091,27,,0,0,10823.2,0
5439130,15:26:16,15:26:16,1092,28,,0,0,11272.33,0
5439130,15:28:03,15:28:03,1093,29,,0,0,11815.48,0
5439130,15:31:00,15:31:00,9642,30,,1,0,12684.46,1
5440020,11:33:00,11:33:00,9477,1,,0,1,0,1
5440020,11:34:30,11:34:30,9468,2,,0,0,820.75,0
5440020,11:34:51,11:34:51,1748,3,,0,0,991.62,0
5440020,11:35:07,11:35:07,1749,4,,0,0,1136.08,0
5440020,11:35:28,11:35:28,3127,5,,0,0,1289.38,0
5440020,11:36:00,11:36:00,3128,6,,0,0,1606.56,0
5440020,11:36:56,11:36:56,3129,7,,0,0,2002.05,0
5440020,11:37:14,11:37:14,3130,8,,0,0,2188.25,0
5440020,11:38:00,11:38:00,1566,9,,0,0,2685.39,1
5440020,11:39:10,11:39:10,9474,10,,0,0,2984.48,0
5440020,11:40:03,11:40:03,1569,11,,0,0,3233.85,0
5440020,11:41:16,11:41:16,8151,12,,0,0,3613.21,0
5440020,11:42:22,11:42:22,1571,13,,0,0,3905.87,0
5440020,11:43:17,11:43:17,1572,14,,0,0,4116.22,0
5440020,11:44:01,11:44:01,1573,15,,0,0,4330.25,0
5440020,11:45:12,11:45:12,1574,16,,0,0,4664.45,0
5440020,11:46:09,11:46:09,1575,17,,0,0,4934.46,0
5440020,11:46:59,11:46:59,1576,18,,0,0,5164.53,0
5440020,11:48:00,11:48:00,1577,19,,0,0,5459.76,1
5440020,11:48:19,11:48:19,1578,20,,0,0,5642.04,0
5440020,11:48:44,11:48:44,1579,21,,0,0,5805.06,0
5440020,11:49:08,11:49:08,1580,22,,0,0,5996.56,0
5440020,11:49:52,11:49:52,1581,23,,0,0,6345.86,0
5440020,11:50:13,11:50:13,1582,24,,0,0,6491.73,0
5440020,11:50:42,11:50:42,1583,25,,0,0,6700.86,0
5440020,11:51:04,11:51:04,1584,26,,0,0,6894.85,0
5440020,11:51:51,11:51:51,1585,27,,0,0,7258.05,0
5440020,11:52:07,11:52:07,1586,28,,0,0,7378.25,0
5440020,11:52:40,11:52:40,1587,29,,0,0,7601,0
5440020,11:53:00,11:53:00,1684,30,,0,0,7760.94,1
5440020,11:53:39,11:53:39,1685,31,,0,0,8139.78,0
5440020,11:54:03,11:54:03,1686,32,,0,0,8386.5,0
5440020,11:54:24,11:54:24,1687,33,,0,0,8632.46,0
5440020,11:55:00,11:55:00,10520,34,,1,0,9051.88,1
5440030,11:33:00,11:33:00,9477,1,,0,1,0,1
5440030,11:34:30,11:34:30,9468,2,,0,0,820.75,0
5440030,11:34:51,11:34:51,1748,3,,0,0,991.62,0
5440030,11:35:07,11:35:07,1749,4,,0,0,1136.08,0
5440030,11:35:28,11:35:28,3127,5,,0,0,1289.38,0
5440030,11:36:00,11:36:00,3128,6,,0,0,1606.56,0
5440030,11:36:56,11:36:56,3129,7,,0,0,2002.05,0
5440030,11:37:14,11:37:14,3130,8,,0,0,2188.25,0
5440030,11:38:00,11:38:00,1566,9,,0,0,2685.39,1
5440030,11:39:10,11:39:10,9474,10,,0,0,2984.48,0
5440030,11:40:03,11:40:03,1569,11,,0,0,3233.85,0
5440030,11:41:16,11:41:16,8151,12,,0,0,3613.21,0
5440030,11:42:22,11:42:22,1571,13,,0,0,3905.87,0
5440030,11:43:17,11:43:17,1572,14,,0,0,4116.22,0
5440030,11:44:01,11:44:01,1573,15,,0,0,4330.25,0
5440030,11:45:12,11:45:12,1574,16,,0,0,4664.45,0
5440030,11:46:09,11:46:09,1575,17,,0,0,4934.46,0
5440030,11:46:59,11:46:59,1576,18,,0,0,5164.53,0
5440030,11:48:00,11:48:00,1577,19,,0,0,5459.76,1
5440030,11:48:19,11:48:19,1578,20,,0,0,5642.04,0
5440030,11:48:44,11:48:44,1579,21,,0,0,5805.06,0
5440030,11:49:08,11:49:08,1580,22,,0,0,5996.56,0
5440030,11:49:52,11:49:52,1581,23,,0,0,6345.86,0
5440030,11:50:13,11:50:13,1582,24,,0,0,6491.73,0
5440030,11:50:42,11:50:42,1583,25,,0,0,6700.86,0
5440030,11:51:04,11:51:04,1584,26,,0,0,6894.85,0
5440030,11:51:51,11:51:51,1585,27,,0,0,7258.05,0
5440030,11:52:07,11:52:07,1586,28,,0,0,7378.25,0
5440030,11:52:40,11:52:40,1587,29,,0,0,7601,0
5440030,11:53:00,11:53:00,1684,30,,0,0,7760.94,1
5440030,11:53:39,11:53:39,1685,31,,0,0,8139.78,0
5440030,11:54:03,11:54:03,1686,32,,0,0,8386.5,0
5440030,11:54:24,11:54:24,1687,33,,0,0,8632.46,0
5440030,11:55:00,11:55:00,10520,34,,1,0,9051.88,1
5440040,11:33:00,11:33:00,9477,1,,0,1,0,1
5440040,11:34:30,11:34:30,9468,2,,0,0,820.75,0
5440040,11:34:51,11:34:51,1748,3,,0,0,991.62,0
5440040,11:35:07,11:35:07,1749,4,,0,0,1136.08,0
5440040,11:35:28,11:35:28,3127,5,,0,0,1289.38,0
5440040,11:36:00,11:36:00,3128,6,,0,0,1606.56,0
5440040,11:36:56,11:36:56,3129,7,,0,0,2002.05,0
5440040,11:37:14,11:37:14,3130,8,,0,0,2188.25,0
5440040,11:38:00,11:38:00,1566,9,,0,0,2685.39,1
5440040,11:39:10,11:39:10,9474,10,,0,0,2984.48,0
5440040,11:40:03,11:40:03,1569,11,,0,0,3233.85,0
5440040,11:41:16,11:41:16,8151,12,,0,0,3613.21,0
5440040,11:42:22,11:42:22,1571,13,,0,0,3905.87,0
5440040,11:43:17,11:43:17,1572,14,,0,0,4116.22,0
5440040,11:44:01,11:44:01,1573,15,,0,0,4330.25,0
5440040,11:45:12,11:45:12,1574,16,,0,0,4664.45,0
5440040,11:46:09,11:46:09,1575,17,,0,0,4934.46,0
5440040,11:46:59,11:46:59,1576,18,,0,0,5164.53,0
5440040,11:48:00,11:48:00,1577,19,,0,0,5459.76,1
5440040,11:48:19,11:48:19,1578,20,,0,0,5642.04,0
5440040,11:48:44,11:48:44,1579,21,,0,0,5805.06,0
5440040,11:49:08,11:49:08,1580,22,,0,0,5996.56,0
5440040,11:49:52,11:49:52,1581,23,,0,0,6345.86,0
5440040,11:50:13,11:50:13,1582,24,,0,0,6491.73,0
5440040,11:50:42,11:50:42,1583,25,,0,0,6700.86,0
5440040,11:51:04,11:51:04,1584,26,,0,0,6894.85,0
5440040,11:51:51,11:51:51,1585,27,,0,0,7258.05,0
5440040,11:52:07,11:52:07,1586,28,,0,0,7378.25,0
5440040,11:52:40,11:52:40,1587,29,,0,0,7601,0
5440040,11:53:00,11:53:00,1684,30,,0,0,7760.94,1
5440040,11:53:39,11:53:39,1685,31,,0,0,8139.78,0
5440040,11:54:03,11:54:03,1686,32,,0,0,8386.5,0
5440040,11:54:24,11:54:24,1687,33,,0,0,8632.46,0
5440040,11:55:00,11:55:00,10520,34,,1,0,9051.88,1
5440050,11:33:00,11:33:00,9477,1,,0,1,0,1
5440050,11:34:30,11:34:30,9468,2,,0,0,820.75,0
5440050,11:34:51,11:34:51,1748,3,,0,0,991.62,0
5440050,11:35:07,11:35:07,1749,4,,0,0,1136.08,0
5440050,11:35:28,11:35:28,3127,5,,0,0,1289.38,0
5440050,11:36:00,11:36:00,3128,6,,0,0,1606.56,0
5440050,11:36:56,11:36:56,3129,7,,0,0,2002.05,0
5440050,11:37:14,11:37:14,3130,8,,0,0,2188.25,0
5440050,11:38:00,11:38:00,1566,9,,0,0,2685.39,1
5440050,11:39:10,11:39:10,9474,10,,0,0,2984.48,0
5440050,11:40:03,11:40:03,1569,11,,0,0,3233.85,0
5440050,11:41:16,11:41:16,8151,12,,0,0,3613.21,0
5440050,11:42:22,11:42:22,1571,13,,0,0,3905.87,0
5440050,11:43:17,11:43:17,1572,14,,0,0,4116.22,0
5440050,11:44:01,11:44:01,1573,15,,0,0,4330.25,0
5440050,11:45:12,11:45:12,1574,16,,0,0,4664.45,0
5440050,11:46:09,11:46:09,1575,17,,0,0,4934.46,0
5440050,11:46:59,11:46:59,1576,18,,0,0,5164.53,0
5440050,11:48:00,11:48:00,1577,19,,0,0,5459.76,1
5440050,11:48:19,11:48:19,1578,20,,0,0,5642.04,0
5440050,11:48:44,11:48:44,1579,21,,0,0,5805.06,0
5440050,11:49:08,11:49:08,1580,22,,0,0,5996.56,0
5440050,11:49:52,11:49:52,1581,23,,0,0,6345.86,0
5440050,11:50:13,11:50:13,1582,24,,0,0,6491.73,0
5440050,11:50:42,11:50:42,1583,25,,0,0,6700.86,0
5440050,11:51:04,11:51:04,1584,26,,0,0,6894.85,0
5440050,11:51:51,11:51:51,1585,27,,0,0,7258.05,0
5440050,11:52:07,11:52:07,1586,28,,0,0,7378.25,0
5440050,11:52:40,11:52:40,1587,29,,0,0,7601,0
5440050,11:53:00,11:53:00,1684,30,,0,0,7760.94,1
5440050,11:53:39,11:53:39,1685,31,,0,0,8139.78,0
5440050,11:54:03,11:54:03,1686,32,,0,0,8386.5,0
5440050,11:54:24,11:54:24,1687,33,,0,0,8632.46,0
5440050,11:55:00,11:55:00,10520,34,,1,0,9051.88,1
5440060,11:33:00,11:33:00,9477,1,,0,1,0,1
5440060,11:34:30,11:34:30,9468,2,,0,0,820.75,0
5440060,11:34:51,11:34:51,1748,3,,0,0,991.62,0
5440060,11:35:07,11:35:07,1749,4,,0,0,1136.08,0
5440060,11:35:28,11:35:28,3127,5,,0,0,1289.38,0
5440060,11:36:00,11:36:00,3128,6,,0,0,1606.56,0
5440060,11:36:56,11:36:56,3129,7,,0,0,2002.05,0
5440060,11:37:14,11:37:14,3130,8,,0,0,2188.25,0
5440060,11:38:00,11:38:00,1566,9,,0,0,2685.39,1
5440060,11:39:10,11:39:10,9474,10,,0,0,2984.48,0
5440060,11:40:03,11:40:03,1569,11,,0,0,3233.85,0
5440060,11:41:16,11:41:16,8151,12,,0,0,3613.21,0
5440060,11:42:22,11:42:22,1571,13,,0,0,3905.87,0
5440060,11:43:17,11:43:17,1572,14,,0,0,4116.22,0
5440060,11:44:01,11:44:01,1573,15,,0,0,4330.25,0
5440060,11:45:12,11:45:12,1574,16,,0,0,4664.45,0
5440060,11:46:09,11:46:09,1575,17,,0,0,4934.46,0
5440060,11:46:59,11:46:59,1576,18,,0,0,5164.53,0
5440060,11:48:00,11:48:00,1577,19,,0,0,5459.76,1
5440060,11:48:19,11:48:19,1578,20,,0,0,5642.04,0
5440060,11:48:44,11:48:44,1579,21,,0,0,5805.06,0
5440060,11:49:08,11:49:08,1580,22,,0,0,5996.56,0
5440060,11:49:52,11:49:52,1581,23,,0,0,6345.86,0
5440060,11:50:13,11:50:13,1582,24,,0,0,6491.73,0
5440060,11:50:42,11:50:42,1583,25,,0,0,6700.86,0
5440060,11:51:04,11:51:04,1584,26,,0,0,6894.85,0
5440060,11:51:51,11:51:51,1585,27,,0,0,7258.05,0
5440060,11:52:07,11:52:07,1586,28,,0,0,7378.25,0
5440060,11:52:40,11:52:40,1587,29,,0,0,7601,0
5440060,11:53:00,11:53:00,1684,30,,0,0,7760.94,1
5440060,11:53:39,11:53:39,1685,31,,0,0,8139.78,0
5440060,11:54:03,11:54:03,1686,32,,0,0,8386.5,0
5440060,11:54:24,11:54:24,1687,33,,0,0,8632.46,0
5440060,11:55:00,11:55:00,10520,34,,1,0,9051.88,1
5440100,11:33:00,11:33:00,9477,1,,0,1,0,1
5440100,11:34:30,11:34:30,9468,2,,0,0,820.75,0
5440100,11:34:51,11:34:51,1748,3,,0,0,991.62,0
5440100,11:35:07,11:35:07,1749,4,,0,0,1136.08,0
5440100,11:35:28,11:35:28,3127,5,,0,0,1289.38,0
5440100,11:36:00,11:36:00,3128,6,,0,0,1606.56,0
5440100,11:36:56,11:36:56,3129,7,,0,0,2002.05,0
5440100,11:37:14,11:37:14,3130,8,,0,0,2188.25,0
5440100,11:38:00,11:38:00,1566,9,,0,0,2685.39,1
5440100,11:39:10,11:39:10,9474,10,,0,0,2984.48,0
5440100,11:40:03,11:40:03,1569,11,,0,0,3233.85,0
5440100,11:41:16,11:41:16,8151,12,,0,0,3613.21,0
5440100,11:42:22,11:42:22,1571,13,,0,0,3905.87,0
5440100,11:43:17,11:43:17,1572,14,,0,0,4116.22,0
5440100,11:44:01,11:44:01,1573,15,,0,0,4330.25,0
5440100,11:45:12,11:45:12,1574,16,,0,0,4664.45,0
5440100,11:46:09,11:46:09,1575,17,,0,0,4934.46,0
5440100,11:46:59,11:46:59,1576,18,,0,0,5164.53,0
5440100,11:48:00,11:48:00,1577,19,,0,0,5459.76,1
5440100,11:48:19,11:48:19,1578,20,,0,0,5642.04,0
5440100,11:48:44,11:48:44,1579,21,,0,0,5805.06,0
5440100,11:49:08,11:49:08,1580,22,,0,0,5996.56,0
5440100,11:49:52,11:49:52,1581,23,,0,0,6345.86,0
5440100,11:50:13,11:50:13,1582,24,,0,0,6491.73,0
5440100,11:50:42,11:50:42,1583,25,,0,0,6700.86,0
5440100,11:51:04,11:51:04,1584,26,,0,0,6894.85,0
5440100,11:51:51,11:51:51,1585,27,,0,0,7258.05,0
5440100,11:52:07,11:52:07,1586,28,,0,0,7378.25,0
5440100,11:52:40,11:52:40,1587,29,,0,0,7601,0
5440100,11:53:00,11:53:00,1684,30,,0,0,7760.94,1
5440100,11:53:39,11:53:39,1685,31,,0,0,8139.78,0
5440100,11:54:03,11:54:03,1686,32,,0,0,8386.5,0
5440100,11:54:24,11:54:24,1687,33,,0,0,8632.46,0
5440100,11:55:00,11:55:00,10520,34,,1,0,9051.88,1
5440110,11:33:00,11:33:00,9477,1,,0,1,0,1
5440110,11:34:30,11:34:30,9468,2,,0,0,820.75,0
5440110,11:34:51,11:34:51,1748,3,,0,0,991.62,0
5440110,11:35:07,11:35:07,1749,4,,0,0,1136.08,0
5440110,11:35:28,11:35:28,3127,5,,0,0,1289.38,0
5440110,11:36:00,11:36:00,3128,6,,0,0,1606.56,0
5440110,11:36:56,11:36:56,3129,7,,0,0,2002.05,0
5440110,11:37:14,11:37:14,3130,8,,0,0,2188.25,0
5440110,11:38:00,11:38:00,1566,9,,0,0,2685.39,1
5440110,11:39:10,11:39:10,9474,10,,0,0,2984.48,0
5440110,11:40:03,11:40:03,1569,11,,0,0,3233.85,0
5440110,11:41:16,11:41:16,8151,12,,0,0,3613.21,0
5440110,11:42:22,11:42:22,1571,13,,0,0,3905.87,0
5440110,11:43:17,11:43:17,1572,14,,0,0,4116.22,0
5440110,11:44:01,11:44:01,1573,15,,0,0,4330.25,0
5440110,11:45:12,11:45:12,1574,16,,0,0,4664.45,0
5440110,11:46:09,11:46:09,1575,17,,0,0,4934.46,0
5440110,11:46:59,11:46:59,1576,18,,0,0,5164.53,0
5440110,11:48:00,11:48:00,1577,19,,0,0,5459.76,1
5440110,11:48:19,11:48:19,1578,20,,0,0,5642.04,0
5440110,11:48:44,11:48:44,1579,21,,0,0,5805.06,0
5440110,11:49:08,11:49:08,1580,22,,0,0,5996.56,0
5440110,11:49:52,11:49:52,1581,23,,0,0,6345.86,0
5440110,11:50:13,11:50:13,1582,24,,0,0,6491.73,0
5440110,11:50:42,11:50:42,1583,25,,0,0,6700.86,0
5440110,11:51:04,11:51:04,1584,26,,0,0,6894.85,0
5440110,11:51:51,11:51:51,1585,27,,0,0,7258.05,0
5440110,11:52:07,11:52:07,1586,28,,0,0,7378.25,0
5440110,11:52:40,11:52:40,1587,29,,0,0,7601,0
5440110,11:53:00,11:53:00,1684,30,,0,0,7760.94,1
5440110,11:53:39,11:53:39,1685,31,,0,0,8139.78,0
5440110,11:54:03,11:54:03,1686,32,,0,0,8386.5,0
5440110,11:54:24,11:54:24,1687,33,,0,0,8632.46,0
5440110,11:55:00,11:55:00,10520,34,,1,0,9051.88,1
5440140,11:33:00,11:33:00,9477,1,,0,1,0,1
5440140,11:34:30,11:34:30,9468,2,,0,0,820.75,0
5440140,11:34:51,11:34:51,1748,3,,0,0,991.62,0
5440140,11:35:07,11:35:07,1749,4,,0,0,1136.08,0
5440140,11:35:28,11:35:28,3127,5,,0,0,1289.38,0
5440140,11:36:00,11:36:00,3128,6,,0,0,1606.56,0
5440140,11:36:56,11:36:56,3129,7,,0,0,2002.05,0
5440140,11:37:14,11:37:14,3130,8,,0,0,2188.25,0
5440140,11:38:00,11:38:00,1566,9,,0,0,2685.39,1
5440140,11:39:10,11:39:10,9474,10,,0,0,2984.48,0
5440140,11:40:03,11:40:03,1569,11,,0,0,3233.85,0
5440140,11:41:16,11:41:16,8151,12,,0,0,3613.21,0
5440140,11:42:22,11:42:22,1571,13,,0,0,3905.87,0
5440140,11:43:17,11:43:17,1572,14,,0,0,4116.22,0
5440140,11:44:01,11:44:01,1573,15,,0,0,4330.25,0
5440140,11:45:12,11:45:12,1574,16,,0,0,4664.45,0
5440140,11:46:09,11:46:09,1575,17,,0,0,4934.46,0
5440140,11:46:59,11:46:59,1576,18,,0,0,5164.53,0
5440140,11:48:00,11:48:00,1577,19,,0,0,5459.76,1
5440140,11:48:19,11:48:19,1578,20,,0,0,5642.04,0
5440140,11:48:44,11:48:44,1579,21,,0,0,5805.06,0
5440140,11:49:08,11:49:08,1580,22,,0,0,5996.56,0
5440140,11:49:52,11:49:52,1581,23,,0,0,6345.86,0
5440140,11:50:13,11:50:13,1582,24,,0,0,6491.73,0
5440140,11:50:42,11:50:42,1583,25,,0,0,6700.86,0
5440140,11:51:04,11:51:04,1584,26,,0,0,6894.85,0
5440140,11:51:51,11:51:51,1585,27,,0,0,7258.05,0
5440140,11:52:07,11:52:07,1586,28,,0,0,7378.25,0
5440140,11:52:40,11:52:40,1587,29,,0,0,7601,0
5440140,11:53:00,11:53:00,1684,30,,0,0,7760.94,1
5440140,11:53:39,11:53:39,1685,31,,0,0,8139.78,0
5440140,11:54:03,11:54:03,1686,32,,0,0,8386.5,0
5440140,11:54:24,11:54:24,1687,33,,0,0,8632.46,0
5440140,11:55:00,11:55:00,10520,34,,1,0,9051.88,1
5440150,11:33:00,11:33:00,9477,1,,0,1,0,1
5440150,11:34:30,11:34:30,9468,2,,0,0,820.75,0
5440150,11:34:51,11:34:51,1748,3,,0,0,991.62,0
5440150,11:35:07,11:35:07,1749,4,,0,0,1136.08,0
5440150,11:35:28,11:35:28,3127,5,,0,0,1289.38,0
5440150,11:36:00,11:36:00,3128,6,,0,0,1606.56,0
5440150,11:36:56,11:36:56,3129,7,,0,0,2002.05,0
5440150,11:37:14,11:37:14,3130,8,,0,0,2188.25,0
5440150,11:38:00,11:38:00,1566,9,,0,0,2685.39,1
5440150,11:39:10,11:39:10,9474,10,,0,0,2984.48,0
5440150,11:40:03,11:40:03,1569,11,,0,0,3233.85,0
5440150,11:41:16,11:41:16,8151,12,,0,0,3613.21,0
5440150,11:42:22,11:42:22,1571,13,,0,0,3905.87,0
5440150,11:43:17,11:43:17,1572,14,,0,0,4116.22,0
5440150,11:44:01,11:44:01,1573,15,,0,0,4330.25,0
5440150,11:45:12,11:45:12,1574,16,,0,0,4664.45,0
5440150,11:46:09,11:46:09,1575,17,,0,0,4934.46,0
5440150,11:46:59,11:46:59,1576,18,,0,0,5164.53,0
5440150,11:48:00,11:48:00,1577,19,,0,0,5459.76,1
5440150,11:48:19,11:48:19,1578,20,,0,0,5642.04,0
5440150,11:48:44,11:48:44,1579,21,,0,0,5805.06,0
5440150,11:49:08,11:49:08,1580,22,,0,0,5996.56,0
5440150,11:49:52,11:49:52,1581,23,,0,0,6345.86,0
5440150,11:50:13,11:50:13,1582,24,,0,0,6491.73,0
5440150,11:50:42,11:50:42,1583,25,,0,0,6700.86,0
5440150,11:51:04,11:51:04,1584,26,,0,0,6894.85,0
5440150,11:51:51,11:51:51,1585,27,,0,0,7258.05,0
5440150,11:52:07,11:52:07,1586,28,,0,0,7378.25,0
5440150,11:52:40,11:52:40,1587,29,,0,0,7601,0
5440150,11:53:00,11:53:00,1684,30,,0,0,7760.94,1
5440150,11:53:39,11:53:39,1685,31,,0,0,8139.78,0
5440150,11:54:03,11:54:03,1686,32,,0,0,8386.5,0
5440150,11:54:24,11:54:24,1687,33,,0,0,8632.46,0
5440150,11:55:00,11:55:00,10520,34,,1,0,9051.88,1
544020,09:05:00,09:05:00,8456,1,,0,1,0,1
544020,09:05:43,09:05:43,8171,2,,0,0,253.33,0
544020,09:06:27,09:06:27,8172,3,,0,0,569.34,0
544020,09:07:12,09:07:12,9595,4,,0,0,848.99,0
544020,09:08:00,09:08:00,1510,5,,0,0,1192.06,0
544020,09:08:50,09:08:50,1511,6,,0,0,1612.01,0
544020,09:09:50,09:09:50,1512,7,,0,0,2058.49,0
544020,09:11:33,09:11:33,1513,8,,0,0,2473.56,0
544020,09:12:00,09:12:00,1514,9,,0,0,2695.34,1
544020,09:12:56,09:12:56,1515,10,,0,0,3007.28,0
544020,09:13:40,09:13:40,9461,11,,0,0,3236.86,0
544020,09:14:24,09:14:24,1381,12,,0,0,3481.98,0
544020,09:16:48,09:16:48,1555,13,,0,0,3760.09,0
544020,09:17:32,09:17:32,1370,14,,0,0,3996.45,0
544020,09:18:22,09:18:22,1371,15,,0,0,4275.96,0
544020,09:19:08,09:19:08,404,16,,0,0,4552.07,0
544020,09:19:54,09:19:54,405,17,,0,0,4785.86,0
544020,09:20:14,09:20:14,406,18,,0,0,4887.52,0
544020,09:21:12,09:21:12,407,19,,0,0,5245.29,0
544020,09:22:00,09:22:00,408,20,,0,0,5535.1,0
544020,09:22:40,09:22:40,409,21,,0,0,5774.91,0
544020,09:23:18,09:23:18,410,22,,0,0,5997.9,0
544020,09:24:00,09:24:00,9477,23,,1,0,6250.95,1
544030,09:05:00,09:05:00,8456,1,,0,1,0,1
544030,09:05:43,09:05:43,8171,2,,0,0,253.33,0
544030,09:06:27,09:06:27,8172,3,,0,0,569.34,0
544030,09:07:12,09:07:12,9595,4,,0,0,848.99,0
544030,09:08:00,09:08:00,1510,5,,0,0,1192.06,0
544030,09:08:50,09:08:50,1511,6,,0,0,1612.01,0
544030,09:09:50,09:09:50,1512,7,,0,0,2058.49,0
544030,09:11:33,09:11:33,1513,8,,0,0,2473.56,0
544030,09:12:00,09:12:00,1514,9,,0,0,2695.34,1
544030,09:12:56,09:12:56,1515,10,,0,0,3007.28,0
544030,09:13:40,09:13:40,9461,11,,0,0,3236.86,0
544030,09:14:24,09:14:24,1381,12,,0,0,3481.98,0
544030,09:16:48,09:16:48,1555,13,,0,0,3760.09,0
544030,09:17:32,09:17:32,1370,14,,0,0,3996.45,0
544030,09:18:22,09:18:22,1371,15,,0,0,4275.96,0
544030,09:19:08,09:19:08,404,16,,0,0,4552.07,0
544030,09:19:54,09:19:54,405,17,,0,0,4785.86,0
544030,09:20:14,09:20:14,406,18,,0,0,4887.52,0
544030,09:21:12,09:21:12,407,19,,0,0,5245.29,0
544030,09:22:00,09:22:00,408,20,,0,0,5535.1,0
544030,09:22:40,09:22:40,409,21,,0,0,5774.91,0
544030,09:23:18,09:23:18,410,22,,0,0,5997.9,0
544030,09:24:00,09:24:00,9477,23,,1,0,6250.95,1
544040,09:05:00,09:05:00,8456,1,,0,1,0,1
544040,09:05:43,09:05:43,8171,2,,0,0,253.33,0
544040,09:06:27,09:06:27,8172,3,,0,0,569.34,0
544040,09:07:12,09:07:12,9595,4,,0,0,848.99,0
544040,09:08:00,09:08:00,1510,5,,0,0,1192.06,0
544040,09:08:50,09:08:50,1511,6,,0,0,1612.01,0
544040,09:09:50,09:09:50,1512,7,,0,0,2058.49,0
544040,09:11:33,09:11:33,1513,8,,0,0,2473.56,0
544040,09:12:00,09:12:00,1514,9,,0,0,2695.34,1
544040,09:12:56,09:12:56,1515,10,,0,0,3007.28,0
544040,09:13:40,09:13:40,9461,11,,0,0,3236.86,0
544040,09:14:24,09:14:24,1381,12,,0,0,3481.98,0
544040,09:16:48,09:16:48,1555,13,,0,0,3760.09,0
544040,09:17:32,09:17:32,1370,14,,0,0,3996.45,0
544040,09:18:22,09:18:22,1371,15,,0,0,4275.96,0
544040,09:19:08,09:19:08,404,16,,0,0,4552.07,0
544040,09:19:54,09:19:54,405,17,,0,0,4785.86,0
544040,09:20:14,09:20:14,406,18,,0,0,4887.52,0
544040,09:21:12,09:21:12,407,19,,0,0,5245.29,0
544040,09:22:00,09:22:00,408,20,,0,0,5535.1,0
544040,09:22:40,09:22:40,409,21,,0,0,5774.91,0
544040,09:23:18,09:23:18,410,22,,0,0,5997.9,0
544040,09:24:00,09:24:00,9477,23,,1,0,6250.95,1
544050,09:05:00,09:05:00,8456,1,,0,1,0,1
544050,09:05:43,09:05:43,8171,2,,0,0,253.33,0
544050,09:06:27,09:06:27,8172,3,,0,0,569.34,0
544050,09:07:12,09:07:12,9595,4,,0,0,848.99,0
544050,09:08:00,09:08:00,1510,5,,0,0,1192.06,0
544050,09:08:50,09:08:50,1511,6,,0,0,1612.01,0
544050,09:09:50,09:09:50,1512,7,,0,0,2058.49,0
544050,09:11:33,09:11:33,1513,8,,0,0,2473.56,0
544050,09:12:00,09:12:00,1514,9,,0,0,2695.34,1
544050,09:12:56,09:12:56,1515,10,,0,0,3007.28,0
544050,09:13:40,09:13:40,9461,11,,0,0,3236.86,0
544050,09:14:24,09:14:24,1381,12,,0,0,3481.98,0
544050,09:16:48,09:16:48,1555,13,,0,0,3760.09,0
544050,09:17:32,09:17:32,1370,14,,0,0,3996.45,0
544050,09:18:22,09:18:22,1371,15,,0,0,4275.96,0
544050,09:19:08,09:19:08,404,16,,0,0,4552.07,0
544050,09:19:54,09:19:54,405,17,,0,0,4785.86,0
544050,09:20:14,09:20:14,406,18,,0,0,4887.52,0
544050,09:21:12,09:21:12,407,19,,0,0,5245.29,0
544050,09:22:00,09:22:00,408,20,,0,0,5535.1,0
544050,09:22:40,09:22:40,409,21,,0,0,5774.91,0
544050,09:23:18,09:23:18,410,22,,0,0,5997.9,0
544050,09:24:00,09:24:00,9477,23,,1,0,6250.95,1
544060,09:05:00,09:05:00,8456,1,,0,1,0,1
544060,09:05:43,09:05:43,8171,2,,0,0,253.33,0
544060,09:06:27,09:06:27,8172,3,,0,0,569.34,0
544060,09:07:12,09:07:12,9595,4,,0,0,848.99,0
544060,09:08:00,09:08:00,1510,5,,0,0,1192.06,0
544060,09:08:50,09:08:50,1511,6,,0,0,1612.01,0
544060,09:09:50,09:09:50,1512,7,,0,0,2058.49,0
544060,09:11:33,09:11:33,1513,8,,0,0,2473.56,0
544060,09:12:00,09:12:00,1514,9,,0,0,2695.34,1
544060,09:12:56,09:12:56,1515,10,,0,0,3007.28,0
544060,09:13:40,09:13:40,9461,11,,0,0,3236.86,0
544060,09:14:24,09:14:24,1381,12,,0,0,3481.98,0
544060,09:16:48,09:16:48,1555,13,,0,0,3760.09,0
544060,09:17:32,09:17:32,1370,14,,0,0,3996.45,0
544060,09:18:22,09:18:22,1371,15,,0,0,4275.96,0
544060,09:19:08,09:19:08,404,16,,0,0,4552.07,0
544060,09:19:54,09:19:54,405,17,,0,0,4785.86,0
544060,09:20:14,09:20:14,406,18,,0,0,4887.52,0
544060,09:21:12,09:21:12,407,19,,0,0,5245.29,0
544060,09:22:00,09:22:00,408,20,,0,0,5535.1,0
544060,09:22:40,09:22:40,409,21,,0,0,5774.91,0
544060,09:23:18,09:23:18,410,22,,0,0,5997.9,0
544060,09:24:00,09:24:00,9477,23,,1,0,6250.95,1
544100,09:05:00,09:05:00,8456,1,,0,1,0,1
544100,09:05:43,09:05:43,8171,2,,0,0,253.33,0
544100,09:06:27,09:06:27,8172,3,,0,0,569.34,0
544100,09:07:12,09:07:12,9595,4,,0,0,848.99,0
544100,09:08:00,09:08:00,1510,5,,0,0,1192.06,0
544100,09:08:50,09:08:50,1511,6,,0,0,1612.01,0
544100,09:09:50,09:09:50,1512,7,,0,0,2058.49,0
544100,09:11:33,09:11:33,1513,8,,0,0,2473.56,0
544100,09:12:00,09:12:00,1514,9,,0,0,2695.34,1
544100,09:12:56,09:12:56,1515,10,,0,0,3007.28,0
544100,09:13:40,09:13:40,9461,11,,0,0,3236.86,0
544100,09:14:24,09:14:24,1381,12,,0,0,3481.98,0
544100,09:16:48,09:16:48,1555,13,,0,0,3760.09,0
544100,09:17:32,09:17:32,1370,14,,0,0,3996.45,0
544100,09:18:22,09:18:22,1371,15,,0,0,4275.96,0
544100,09:19:08,09:19:08,404,16,,0,0,4552.07,0
544100,09:19:54,09:19:54,405,17,,0,0,4785.86,0
544100,09:20:14,09:20:14,406,18,,0,0,4887.52,0
544100,09:21:12,09:21:12,407,19,,0,0,5245.29,0
544100,09:22:00,09:22:00,408,20,,0,0,5535.1,0
544100,09:22:40,09:22:40,409,21,,0,0,5774.91,0
544100,09:23:18,09:23:18,410,22,,0,0,5997.9,0
544100,09:24:00,09:24:00,9477,23,,1,0,6250.95,1
5441070,22:20:00,22:20:00,1430,1,,0,1,0,1
5441070,22:21:27,22:21:27,10498,2,,0,0,662.17,0
5441070,22:21:49,22:21:49,1444,3,,0,0,838.19,0
5441070,22:23:20,22:23:20,1451,4,,0,0,1408.82,0
5441070,22:24:39,22:24:39,1452,5,,0,0,1948.43,0
5441070,22:24:54,22:24:54,1453,6,,0,0,2066.34,0
5441070,22:25:34,22:25:34,1454,7,,0,0,2363.97,0
5441070,22:27:11,22:27:11,1455,8,,0,0,3002.02,0
5441070,22:27:52,22:27:52,1392,9,,0,0,3242.84,0
5441070,22:29:00,22:29:00,1393,10,,0,0,3750.53,1
5441070,22:29:45,22:29:45,5177,11,,0,0,4213.38,0
5441070,22:30:31,22:30:31,10497,12,,0,0,4531.89,0
5441070,22:30:45,22:30:45,10495,13,,0,0,4637.63,0
5441070,22:31:15,22:31:15,10494,14,,0,0,4843.99,0
5441070,22:31:50,22:31:50,10493,15,,0,0,5094.35,0
5441070,22:32:06,22:32:06,10492,16,,0,0,5244.95,0
5441070,22:32:42,22:32:42,10491,17,,0,0,5506.87,0
5441070,22:33:08,22:33:08,5196,18,,0,0,5722.98,0
5441070,22:33:32,22:33:32,10490,19,,0,0,5914.22,0
5441070,22:34:21,22:34:21,10489,20,,0,0,6300.45,0
5441070,22:35:13,22:35:13,10488,21,,0,0,6706.76,0
5441070,22:35:37,22:35:37,10487,22,,0,0,6926.28,0
5441070,22:36:21,22:36:21,10486,23,,0,0,7321.88,0
5441070,22:37:03,22:37:03,10485,24,,0,0,7795.86,0
5441070,22:37:26,22:37:26,10484,25,,0,0,8016.34,0
5441070,22:38:00,22:38:00,10483,26,,0,0,8308.22,1
5441070,22:38:18,22:38:18,1315,27,,0,0,8540.92,0
5441070,22:38:40,22:38:40,1316,28,,0,0,8735.72,0
5441070,22:39:00,22:39:00,1317,29,,0,0,8923.12,0
5441070,22:39:16,22:39:16,1189,30,,0,0,9067.54,0
5441070,22:39:56,22:39:56,1190,31,,0,0,9387.33,0
5441070,22:40:41,22:40:41,1191,32,,0,0,9733.56,0
5441070,22:40:56,22:40:56,1192,33,,0,0,9866.64,0
5441070,22:41:27,22:41:27,1193,34,,0,0,10074.02,0
5441070,22:42:00,22:42:00,1194,35,,0,0,10365.25,0
5441070,22:42:16,22:42:16,1195,36,,0,0,10488.15,0
5441070,22:42:40,22:42:40,1196,37,,0,0,10699.41,0
5441070,22:43:00,22:43:00,1197,38,,0,0,10877.78,1
5441070,22:43:34,22:43:34,1198,39,,0,0,11162.53,0
5441070,22:44:32,22:44:32,6894,40,,0,0,11633.64,0
5441070,22:44:58,22:44:58,1346,41,,0,0,11853.07,0
5441070,22:46:00,22:46:00,9872,42,,1,0,12360.78,1
544110,09:05:00,09:05:00,8456,1,,0,1,0,1
544110,09:05:43,09:05:43,8171,2,,0,0,253.33,0
544110,09:06:27,09:06:27,8172,3,,0,0,569.34,0
544110,09:07:12,09:07:12,9595,4,,0,0,848.99,0
544110,09:08:00,09:08:00,1510,5,,0,0,1192.06,0
544110,09:08:50,09:08:50,1511,6,,0,0,1612.01,0
544110,09:09:50,09:09:50,1512,7,,0,0,2058.49,0
544110,09:11:33,09:11:33,1513,8,,0,0,2473.56,0
544110,09:12:00,09:12:00,1514,9,,0,0,2695.34,1
544110,09:12:56,09:12:56,1515,10,,0,0,3007.28,0
544110,09:13:40,09:13:40,9461,11,,0,0,3236.86,0
544110,09:14:24,09:14:24,1381,12,,0,0,3481.98,0
544110,09:16:48,09:16:48,1555,13,,0,0,3760.09,0
544110,09:17:32,09:17:32,1370,14,,0,0,3996.45,0
544110,09:18:22,09:18:22,1371,15,,0,0,4275.96,0
544110,09:19:08,09:19:08,404,16,,0,0,4552.07,0
544110,09:19:54,09:19:54,405,17,,0,0,4785.86,0
544110,09:20:14,09:20:14,406,18,,0,0,4887.52,0
544110,09:21:12,09:21:12,407,19,,0,0,5245.29,0
544110,09:22:00,09:22:00,408,20,,0,0,5535.1,0
544110,09:22:40,09:22:40,409,21,,0,0,5774.91,0
544110,09:23:18,09:23:18,410,22,,0,0,5997.9,0
544110,09:24:00,09:24:00,9477,23,,1,0,6250.95,1
5441130,22:20:00,22:20:00,1430,1,,0,1,0,1
5441130,22:21:27,22:21:27,10498,2,,0,0,662.17,0
5441130,22:21:49,22:21:49,1444,3,,0,0,838.19,0
5441130,22:23:20,22:23:20,1451,4,,0,0,1408.82,0
5441130,22:24:39,22:24:39,1452,5,,0,0,1948.43,0
5441130,22:24:54,22:24:54,1453,6,,0,0,2066.34,0
5441130,22:25:34,22:25:34,1454,7,,0,0,2363.97,0
5441130,22:27:11,22:27:11,1455,8,,0,0,3002.02,0
5441130,22:27:52,22:27:52,1392,9,,0,0,3242.84,0
5441130,22:29:00,22:29:00,1393,10,,0,0,3750.53,1
5441130,22:29:45,22:29:45,5177,11,,0,0,4213.38,0
5441130,22:30:31,22:30:31,10497,12,,0,0,4531.89,0
5441130,22:30:45,22:30:45,10495,13,,0,0,4637.63,0
5441130,22:31:15,22:31:15,10494,14,,0,0,4843.99,0
5441130,22:31:50,22:31:50,10493,15,,0,0,5094.35,0
5441130,22:32:06,22:32:06,10492,16,,0,0,5244.95,0
5441130,22:32:42,22:32:42,10491,17,,0,0,5506.87,0
5441130,22:33:08,22:33:08,5196,18,,0,0,5722.98,0
5441130,22:33:32,22:33:32,10490,19,,0,0,5914.22,0
5441130,22:34:21,22:34:21,10489,20,,0,0,6300.45,0
5441130,22:35:13,22:35:13,10488,21,,0,0,6706.76,0
5441130,22:35:37,22:35:37,10487,22,,0,0,6926.28,0
5441130,22:36:21,22:36:21,10486,23,,0,0,7321.88,0
5441130,22:37:03,22:37:03,10485,24,,0,0,7795.86,0
5441130,22:37:26,22:37:26,10484,25,,0,0,8016.34,0
5441130,22:38:00,22:38:00,10483,26,,0,0,8308.22,1
5441130,22:38:18,22:38:18,1315,27,,0,0,8540.92,0
5441130,22:38:40,22:38:40,1316,28,,0,0,8735.72,0
5441130,22:39:00,22:39:00,1317,29,,0,0,8923.12,0
5441130,22:39:16,22:39:16,1189,30,,0,0,9067.54,0
5441130,22:39:56,22:39:56,1190,31,,0,0,9387.33,0
5441130,22:40:41,22:40:41,1191,32,,0,0,9733.56,0
5441130,22:40:56,22:40:56,1192,33,,0,0,9866.64,0
5441130,22:41:27,22:41:27,1193,34,,0,0,10074.02,0
5441130,22:42:00,22:42:00,1194,35,,0,0,10365.25,0
5441130,22:42:16,22:42:16,1195,36,,0,0,10488.15,0
5441130,22:42:40,22:42:40,1196,37,,0,0,10699.41,0
5441130,22:43:00,22:43:00,1197,38,,0,0,10877.78,1
5441130,22:43:34,22:43:34,1198,39,,0,0,11162.53,0
5441130,22:44:32,22:44:32,6894,40,,0,0,11633.64,0
5441130,22:44:58,22:44:58,1346,41,,0,0,11853.07,0
5441130,22:46:00,22:46:00,9872,42,,1,0,12360.78,1
544140,09:05:00,09:05:00,8456,1,,0,1,0,1
544140,09:05:43,09:05:43,8171,2,,0,0,253.33,0
544140,09:06:27,09:06:27,8172,3,,0,0,569.34,0
544140,09:07:12,09:07:12,9595,4,,0,0,848.99,0
544140,09:08:00,09:08:00,1510,5,,0,0,1192.06,0
544140,09:08:50,09:08:50,1511,6,,0,0,1612.01,0
544140,09:09:50,09:09:50,1512,7,,0,0,2058.49,0
544140,09:11:33,09:11:33,1513,8,,0,0,2473.56,0
544140,09:12:00,09:12:00,1514,9,,0,0,2695.34,1
544140,09:12:56,09:12:56,1515,10,,0,0,3007.28,0
544140,09:13:40,09:13:40,9461,11,,0,0,3236.86,0
544140,09:14:24,09:14:24,1381,12,,0,0,3481.98,0
544140,09:16:48,09:16:48,1555,13,,0,0,3760.09,0
544140,09:17:32,09:17:32,1370,14,,0,0,3996.45,0
544140,09:18:22,09:18:22,1371,15,,0,0,4275.96,0
544140,09:19:08,09:19:08,404,16,,0,0,4552.07,0
544140,09:19:54,09:19:54,405,17,,0,0,4785.86,0
544140,09:20:14,09:20:14,406,18,,0,0,4887.52,0
544140,09:21:12,09:21:12,407,19,,0,0,5245.29,0
544140,09:22:00,09:22:00,408,20,,0,0,5535.1,0
544140,09:22:40,09:22:40,409,21,,0,0,5774.91,0
544140,09:23:18,09:23:18,410,22,,0,0,5997.9,0
544140,09:24:00,09:24:00,9477,23,,1,0,6250.95,1
544150,09:05:00,09:05:00,8456,1,,0,1,0,1
544150,09:05:43,09:05:43,8171,2,,0,0,253.33,0
544150,09:06:27,09:06:27,8172,3,,0,0,569.34,0
544150,09:07:12,09:07:12,9595,4,,0,0,848.99,0
544150,09:08:00,09:08:00,1510,5,,0,0,1192.06,0
544150,09:08:50,09:08:50,1511,6,,0,0,1612.01,0
544150,09:09:50,09:09:50,1512,7,,0,0,2058.49,0
544150,09:11:33,09:11:33,1513,8,,0,0,2473.56,0
544150,09:12:00,09:12:00,1514,9,,0,0,2695.34,1
544150,09:12:56,09:12:56,1515,10,,0,0,3007.28,0
544150,09:13:40,09:13:40,9461,11,,0,0,3236.86,0
544150,09:14:24,09:14:24,1381,12,,0,0,3481.98,0
544150,09:16:48,09:16:48,1555,13,,0,0,3760.09,0
544150,09:17:32,09:17:32,1370,14,,0,0,3996.45,0
544150,09:18:22,09:18:22,1371,15,,0,0,4275.96,0
544150,09:19:08,09:19:08,404,16,,0,0,4552.07,0
544150,09:19:54,09:19:54,405,17,,0,0,4785.86,0
544150,09:20:14,09:20:14,406,18,,0,0,4887.52,0
544150,09:21:12,09:21:12,407,19,,0,0,5245.29,0
544150,09:22:00,09:22:00,408,20,,0,0,5535.1,0
544150,09:22:40,09:22:40,409,21,,0,0,5774.91,0
544150,09:23:18,09:23:18,410,22,,0,0,5997.9,0
544150,09:24:00,09:24:00,9477,23,,1,0,6250.95,1
5442080,15:33:00,15:33:00,9954,1,,0,1,0,1
5442080,15:34:21,15:34:21,725,2,,0,0,883.29,0
5442080,15:35:14,15:35:14,102,3,,0,0,1484.85,0
5442080,15:35:53,15:35:53,103,4,,0,0,2030.57,0
5442080,15:36:42,15:36:42,104,5,,0,0,2508.95,0
5442080,15:38:00,15:38:00,9490,6,,0,0,3528.25,1
5442080,15:38:44,15:38:44,8418,7,,0,0,3973.23,0
5442080,15:39:30,15:39:30,795,8,,0,0,4403.01,0
5442080,15:40:38,15:40:38,10750,9,,0,0,4867.01,0
5442080,15:41:25,15:41:25,797,10,,0,0,5364.05,0
5442080,15:41:47,15:41:47,798,11,,0,0,5490.21,0
5442080,15:42:12,15:42:12,986,12,,0,0,5704.21,0
5442080,15:42:38,15:42:38,9494,13,,0,0,5894.61,0
5442080,15:43:12,15:43:12,1777,14,,0,0,6009.65,0
5442080,15:43:31,15:43:31,1778,15,,0,0,6160.14,0
5442080,15:43:57,15:43:57,1779,16,,0,0,6348.29,0
5442080,15:44:38,15:44:38,1780,17,,0,0,6661.98,0
5442080,15:45:12,15:45:12,1781,18,,0,0,6860.28,0
5442080,15:45:34,15:45:34,7987,19,,0,0,7040.53,0
5442080,15:46:00,15:46:00,8928,20,,0,0,7255.39,0
5442080,15:46:31,15:46:31,5026,21,,0,0,7558.61,0
5442080,15:47:21,15:47:21,5027,22,,0,0,7942.97,0
5442080,15:47:54,15:47:54,5028,23,,0,0,8250.75,0
5442080,15:48:05,15:48:05,5029,24,,0,0,8383.2,0
5442080,15:48:28,15:48:28,5030,25,,0,0,8615.41,0
5442080,15:48:51,15:48:51,5031,26,,0,0,8827.52,0
5442080,15:50:11,15:50:11,4682,27,,0,0,9641.98,0
5442080,15:50:28,15:50:28,9615,28,,0,0,9830.86,0
5442080,15:51:00,15:51:00,9497,29,,0,0,10116.82,1
5442080,15:51:44,15:51:44,4685,30,,0,0,10446.38,0
5442080,15:52:10,15:52:10,4686,31,,0,0,10655.15,0
5442080,15:52:42,15:52:42,4687,32,,0,0,10916.14,0
5442080,15:53:39,15:53:39,4688,33,,0,0,11233.16,0
5442080,15:54:02,15:54:02,4689,34,,0,0,11437.21,0
5442080,15:54:30,15:54:30,4690,35,,0,0,11614.55,0
5442080,15:55:07,15:55:07,1992,36,,0,0,11925.69,0
5442080,15:55:22,15:55:22,1993,37,,0,0,12027.77,0
5442080,15:55:47,15:55:47,1994,38,,0,0,12247.26,0
5442080,15:56:11,15:56:11,1995,39,,0,0,12479.23,0
5442080,15:56:28,15:56:28,1996,40,,0,0,12615.77,0
5442080,15:57:16,15:57:16,4668,41,,0,0,12966.5,0
5442080,15:57:43,15:57:43,4669,42,,0,0,13164.82,0
5442080,15:58:00,15:58:00,1986,43,,0,0,13271.43,1
5442080,15:58:37,15:58:37,2009,44,,0,0,13493.1,0
5442080,15:59:02,15:59:02,2010,45,,0,0,13661.79,0
5442080,15:59:25,15:59:25,4670,46,,0,0,13819.92,0
5442080,15:59:59,15:59:59,4671,47,,0,0,14040.37,0
5442080,16:00:36,16:00:36,4672,48,,0,0,14236.18,0
5442080,16:01:14,16:01:14,65,49,,0,0,14464.48,0
5442080,16:01:46,16:01:46,66,50,,0,0,14729.98,0
5442080,16:02:52,16:02:52,67,51,,0,0,15305.79,0
5442080,16:04:00,16:04:00,9499,52,,0,0,15831.97,1
5442080,16:07:00,16:07:00,486,53,,1,0,16870.38,1
5442090,15:33:00,15:33:00,9954,1,,0,1,0,1
5442090,15:34:21,15:34:21,725,2,,0,0,883.29,0
5442090,15:35:14,15:35:14,102,3,,0,0,1484.85,0
5442090,15:35:53,15:35:53,103,4,,0,0,2030.57,0
5442090,15:36:42,15:36:42,104,5,,0,0,2508.95,0
5442090,15:38:00,15:38:00,9490,6,,0,0,3528.25,1
5442090,15:38:44,15:38:44,8418,7,,0,0,3973.23,0
5442090,15:39:30,15:39:30,795,8,,0,0,4403.01,0
5442090,15:40:38,15:40:38,10750,9,,0,0,4867.01,0
5442090,15:41:25,15:41:25,797,10,,0,0,5364.05,0
5442090,15:41:47,15:41:47,798,11,,0,0,5490.21,0
5442090,15:42:12,15:42:12,986,12,,0,0,5704.21,0
5442090,15:42:38,15:42:38,9494,13,,0,0,5894.61,0
5442090,15:43:12,15:43:12,1777,14,,0,0,6009.65,0
5442090,15:43:31,15:43:31,1778,15,,0,0,6160.14,0
5442090,15:43:57,15:43:57,1779,16,,0,0,6348.29,0
5442090,15:44:38,15:44:38,1780,17,,0,0,6661.98,0
5442090,15:45:12,15:45:12,1781,18,,0,0,6860.28,0
5442090,15:45:34,15:45:34,7987,19,,0,0,7040.53,0
5442090,15:46:00,15:46:00,8928,20,,0,0,7255.39,0
5442090,15:46:31,15:46:31,5026,21,,0,0,7558.61,0
5442090,15:47:21,15:47:21,5027,22,,0,0,7942.97,0
5442090,15:47:54,15:47:54,5028,23,,0,0,8250.75,0
5442090,15:48:05,15:48:05,5029,24,,0,0,8383.2,0
5442090,15:48:28,15:48:28,5030,25,,0,0,8615.41,0
5442090,15:48:51,15:48:51,5031,26,,0,0,8827.52,0
5442090,15:50:11,15:50:11,4682,27,,0,0,9641.98,0
5442090,15:50:28,15:50:28,9615,28,,0,0,9830.86,0
5442090,15:51:00,15:51:00,9497,29,,0,0,10116.82,1
5442090,15:51:44,15:51:44,4685,30,,0,0,10446.38,0
5442090,15:52:10,15:52:10,4686,31,,0,0,10655.15,0
5442090,15:52:42,15:52:42,4687,32,,0,0,10916.14,0
5442090,15:53:39,15:53:39,4688,33,,0,0,11233.16,0
5442090,15:54:02,15:54:02,4689,34,,0,0,11437.21,0
5442090,15:54:30,15:54:30,4690,35,,0,0,11614.55,0
5442090,15:55:07,15:55:07,1992,36,,0,0,11925.69,0
5442090,15:55:22,15:55:22,1993,37,,0,0,12027.77,0
5442090,15:55:47,15:55:47,1994,38,,0,0,12247.26,0
5442090,15:56:11,15:56:11,1995,39,,0,0,12479.23,0
5442090,15:56:28,15:56:28,1996,40,,0,0,12615.77,0
5442090,15:57:16,15:57:16,4668,41,,0,0,12966.5,0
5442090,15:57:43,15:57:43,4669,42,,0,0,13164.82,0
5442090,15:58:00,15:58:00,1986,43,,0,0,13271.43,1
5442090,15:58:37,15:58:37,2009,44,,0,0,13493.1,0
5442090,15:59:02,15:59:02,2010,45,,0,0,13661.79,0
5442090,15:59:25,15:59:25,4670,46,,0,0,13819.92,0
5442090,15:59:59,15:59:59,4671,47,,0,0,14040.37,0
5442090,16:00:36,16:00:36,4672,48,,0,0,14236.18,0
5442090,16:01:14,16:01:14,65,49,,0,0,14464.48,0
5442090,16:01:46,16:01:46,66,50,,0,0,14729.98,0
5442090,16:02:52,16:02:52,67,51,,0,0,15305.79,0
5442090,16:04:00,16:04:00,9499,52,,0,0,15831.97,1
5442090,16:07:00,16:07:00,486,53,,1,0,16870.38,1
5443120,12:23:00,12:23:00,10017,1,,0,1,0,1
5443120,12:25:09,12:25:09,4339,2,,0,0,816.65,0
5443120,12:25:45,12:25:45,4340,3,,0,0,1014.11,0
5443120,12:26:28,12:26:28,4341,4,,0,0,1269.75,0
5443120,12:27:12,12:27:12,5425,5,,0,0,1491.58,0
5443120,12:28:09,12:28:09,8054,6,,0,0,1804,0
5443120,12:28:52,12:28:52,5874,7,,0,0,2025.78,0
5443120,12:30:04,12:30:04,5875,8,,0,0,2370.76,0
5443120,12:30:40,12:30:40,5876,9,,0,0,2543.54,0
5443120,12:31:09,12:31:09,5877,10,,0,0,2709.96,0
5443120,12:32:00,12:32:00,4455,11,,0,0,2947.45,1
5443120,12:32:54,12:32:54,4456,12,,0,0,3288.69,0
5443120,12:33:17,12:33:17,4457,13,,0,0,3437.8,0
5443120,12:33:45,12:33:45,5879,14,,0,0,3642.82,0
5443120,12:34:13,12:34:13,5880,15,,0,0,3814.06,0
5443120,12:34:31,12:34:31,5881,16,,0,0,3918.89,0
5443120,12:34:53,12:34:53,5882,17,,0,0,4078.72,0
5443120,12:35:20,12:35:20,5883,18,,0,0,4238.9,0
5443120,12:35:39,12:35:39,5884,19,,0,0,4357.93,0
5443120,12:36:07,12:36:07,5886,20,,0,0,4588.65,0
5443120,12:36:33,12:36:33,5887,21,,0,0,4752.62,0
5443120,12:37:17,12:37:17,5888,22,,0,0,5134.26,0
5443120,12:38:00,12:38:00,5889,23,,0,0,5433.11,0
5443120,12:38:59,12:38:59,5890,24,,0,0,5779.98,0
5443120,12:39:22,12:39:22,5891,25,,0,0,5927.44,0
5443120,12:39:59,12:39:59,5892,26,,0,0,6164.29,0
5443120,12:40:38,12:40:38,5893,27,,0,0,6416.36,0
5443120,12:41:16,12:41:16,5894,28,,0,0,6674.54,0
5443120,12:41:55,12:41:55,5895,29,,0,0,6899.11,0
5443120,12:42:35,12:42:35,426,30,,0,0,7082.05,0
5443120,12:43:16,12:43:16,427,31,,0,0,7310.31,0
5443120,12:44:00,12:44:00,428,32,,0,0,7594.52,1
5443120,12:46:28,12:46:28,7396,33,,0,0,8317.8,0
5443120,12:46:54,12:46:54,4381,34,,0,0,8438.59,0
5443120,12:47:26,12:47:26,4382,35,,0,0,8648.52,0
5443120,12:48:00,12:48:00,8669,36,,0,0,8848.74,1
5443120,12:49:34,12:49:34,1242,37,,0,0,9036.63,0
5443120,12:51:14,12:51:14,1244,38,,0,0,9320.73,0
5443120,12:52:38,12:52:38,1245,39,,0,0,9547.42,0
5443120,12:54:02,12:54:02,1246,40,,0,0,9783.94,0
5443120,12:55:00,12:55:00,9833,41,,0,0,9917.62,1
5443120,12:59:09,12:59:09,2658,42,,0,0,10570.28,0
5443120,13:00:28,13:00:28,2659,43,,0,0,10790.44,0
5443120,13:02:00,13:02:00,9868,44,,0,0,11072.96,1
5443120,13:03:13,13:03:13,441,45,,0,0,11301.36,0
5443120,13:04:03,13:04:03,442,46,,0,0,11470.03,0
5443120,13:04:57,13:04:57,443,47,,0,0,11650.01,0
5443120,13:06:33,13:06:33,444,48,,0,0,11885.74,0
5443120,13:07:27,13:07:27,445,49,,0,0,12043.34,0
5443120,13:09:00,13:09:00,446,50,,0,0,12333.27,1
5443120,13:09:39,13:09:39,447,51,,0,0,12493.54,0
5443120,13:10:45,13:10:45,7267,52,,0,0,12746.98,0
5443120,13:11:35,13:11:35,7268,53,,0,0,12966.22,0
5443120,13:12:03,13:12:03,7269,54,,0,0,13092.13,0
5443120,13:12:53,13:12:53,7271,55,,0,0,13345.85,0
5443120,13:13:30,13:13:30,453,56,,0,0,13521.27,0
5443120,13:15:00,13:15:00,455,57,,0,0,13847.88,1
5443120,13:17:15,13:17:15,9896,58,,0,0,14300.53,0
5443120,13:18:00,13:18:00,5896,59,,0,0,14449.05,1
5443120,13:19:01,13:19:01,5897,60,,0,0,14619.85,0
5443120,13:19:51,13:19:51,10148,61,,0,0,14796.72,0
5443120,13:20:48,13:20:48,5899,62,,0,0,14990.42,0
5443120,13:22:40,13:22:40,5900,63,,0,0,15294.36,0
5443120,13:27:02,13:27:02,990,64,,0,0,15834.93,0
5443120,13:28:00,13:28:00,10737,65,,1,0,16061.27,1
5444080,11:28:00,11:28:00,464,1,,0,1,0,1
5444080,11:29:08,11:29:08,465,2,,0,0,350.96,0
5444080,11:29:42,11:29:42,466,3,,0,0,531.25,0
5444080,11:30:20,11:30:20,966,4,,0,0,735.65,0
5444080,11:30:44,11:30:44,967,5,,0,0,865.82,0
5444080,11:31:07,11:31:07,968,6,,0,0,991.87,0
5444080,11:31:44,11:31:44,969,7,,0,0,1161.72,0
5444080,11:32:28,11:32:28,970,8,,0,0,1351.98,0
5444080,11:33:02,11:33:02,971,9,,0,0,1466.95,0
5444080,11:33:41,11:33:41,972,10,,0,0,1695.15,0
5444080,11:34:34,11:34:34,828,11,,0,0,2038.77,0
5444080,11:35:15,11:35:15,829,12,,0,0,2230.45,0
5444080,11:36:00,11:36:00,830,13,,0,0,2552.79,1
5444080,11:36:58,11:36:58,831,14,,0,0,2867.15,0
5444080,11:37:54,11:37:54,1824,15,,0,0,3176.67,0
5444080,11:38:39,11:38:39,1825,16,,0,0,3496.14,0
5444080,11:39:34,11:39:34,10459,17,,0,0,3862.09,0
5444080,11:40:32,11:40:32,10782,18,,0,0,4310.25,0
5444080,11:41:00,11:41:00,839,19,,0,0,4468.7,1
5444080,11:41:29,11:41:29,840,20,,0,0,4650.92,0
5444080,11:42:26,11:42:26,841,21,,0,0,5079.13,0
5444080,11:43:03,11:43:03,842,22,,0,0,5353.8,0
5444080,11:44:00,11:44:00,843,23,,0,0,5750.53,0
5444080,11:44:26,11:44:26,844,24,,0,0,5921.18,0
5444080,11:45:14,11:45:14,845,25,,0,0,6218.19,0
5444080,11:46:00,11:46:00,846,26,,0,0,6500.82,0
5444080,11:46:47,11:46:47,847,27,,0,0,6840.95,0
5444080,11:47:38,11:47:38,848,28,,0,0,7191.9,0
5444080,11:48:08,11:48:08,5001,29,,0,0,7364.61,0
5444080,11:48:50,11:48:50,5002,30,,0,0,7530.47,0
5444080,11:49:29,11:49:29,5003,31,,0,0,7746.48,0
5444080,11:50:10,11:50:10,5004,32,,0,0,7973.31,0
5444080,11:51:12,11:51:12,5005,33,,0,0,8270.35,0
5444080,11:51:55,11:51:55,852,34,,0,0,8462.23,0
5444080,11:53:00,11:53:00,10732,35,,0,0,9029.53,1
5444080,11:54:09,11:54:09,920,36,,0,0,9643.6,0
5444080,11:54:43,11:54:43,922,37,,0,0,9899.32,0
5444080,11:55:29,11:55:29,341,38,,0,0,10272.92,0
5444080,11:56:32,11:56:32,342,39,,0,0,10764.71,0
5444080,11:57:00,11:57:00,196,40,,0,0,10949.05,1
5444080,11:59:45,11:59:45,197,41,,0,0,11583.16,0
5444080,12:03:00,12:03:00,10015,42,,1,0,12393.65,1
5444090,11:28:00,11:28:00,464,1,,0,1,0,1
5444090,11:29:08,11:29:08,465,2,,0,0,350.96,0
5444090,11:29:42,11:29:42,466,3,,0,0,531.25,0
5444090,11:30:20,11:30:20,966,4,,0,0,735.65,0
5444090,11:30:44,11:30:44,967,5,,0,0,865.82,0
5444090,11:31:07,11:31:07,968,6,,0,0,991.87,0
5444090,11:31:44,11:31:44,969,7,,0,0,1161.72,0
5444090,11:32:28,11:32:28,970,8,,0,0,1351.98,0
5444090,11:33:02,11:33:02,971,9,,0,0,1466.95,0
5444090,11:33:41,11:33:41,972,10,,0,0,1695.15,0
5444090,11:34:34,11:34:34,828,11,,0,0,2038.77,0
5444090,11:35:15,11:35:15,829,12,,0,0,2230.45,0
5444090,11:36:00,11:36:00,830,13,,0,0,2552.79,1
5444090,11:36:58,11:36:58,831,14,,0,0,2867.15,0
5444090,11:37:54,11:37:54,1824,15,,0,0,3176.67,0
5444090,11:38:39,11:38:39,1825,16,,0,0,3496.14,0
5444090,11:39:34,11:39:34,10459,17,,0,0,3862.09,0
5444090,11:40:32,11:40:32,10782,18,,0,0,4310.25,0
5444090,11:41:00,11:41:00,839,19,,0,0,4468.7,1
5444090,11:41:29,11:41:29,840,20,,0,0,4650.92,0
5444090,11:42:26,11:42:26,841,21,,0,0,5079.13,0
5444090,11:43:03,11:43:03,842,22,,0,0,5353.8,0
5444090,11:44:00,11:44:00,843,23,,0,0,5750.53,0
5444090,11:44:26,11:44:26,844,24,,0,0,5921.18,0
5444090,11:45:14,11:45:14,845,25,,0,0,6218.19,0
5444090,11:46:00,11:46:00,846,26,,0,0,6500.82,0
5444090,11:46:47,11:46:47,847,27,,0,0,6840.95,0
5444090,11:47:38,11:47:38,848,28,,0,0,7191.9,0
5444090,11:48:08,11:48:08,5001,29,,0,0,7364.61,0
5444090,11:48:50,11:48:50,5002,30,,0,0,7530.47,0
5444090,11:49:29,11:49:29,5003,31,,0,0,7746.48,0
5444090,11:50:10,11:50:10,5004,32,,0,0,7973.31,0
5444090,11:51:12,11:51:12,5005,33,,0,0,8270.35,0
5444090,11:51:55,11:51:55,852,34,,0,0,8462.23,0
5444090,11:53:00,11:53:00,10732,35,,0,0,9029.53,1
5444090,11:54:09,11:54:09,920,36,,0,0,9643.6,0
5444090,11:54:43,11:54:43,922,37,,0,0,9899.32,0
5444090,11:55:29,11:55:29,341,38,,0,0,10272.92,0
5444090,11:56:32,11:56:32,342,39,,0,0,10764.71,0
5444090,11:57:00,11:57:00,196,40,,0,0,10949.05,1
5444090,11:59:45,11:59:45,197,41,,0,0,11583.16,0
5444090,12:03:00,12:03:00,10015,42,,1,0,12393.65,1
5445070,08:46:00,08:46:00,9498,1,,0,1,0,1
5445070,08:47:00,08:47:00,109,2,,0,0,814.54,1
5445070,08:47:21,08:47:21,9617,3,,0,0,1066.7,0
5445070,08:47:56,08:47:56,111,4,,0,0,1411.58,0
5445070,08:48:41,08:48:41,4673,5,,0,0,1842.61,0
5445070,08:49:01,08:49:01,4674,6,,0,0,1975.68,0
5445070,08:49:26,08:49:26,4675,7,,0,0,2151.94,0
5445070,08:49:50,08:49:50,4676,8,,0,0,2344.51,0
5445070,08:50:11,08:50:11,4677,9,,0,0,2512.41,0
5445070,08:50:41,08:50:41,4678,10,,0,0,2784.72,0
5445070,08:51:00,08:51:00,1987,11,,0,0,2917.18,1
5445070,08:51:19,08:51:19,4679,12,,0,0,3060.26,0
5445070,08:51:43,08:51:43,4680,13,,0,0,3226.28,0
5445070,08:52:31,08:52:31,4681,14,,0,0,3546.49,0
5445070,08:52:51,08:52:51,1979,15,,0,0,3735.68,0
5445070,08:53:16,08:53:16,1980,16,,0,0,3997.3,0
5445070,08:53:40,08:53:40,1981,17,,0,0,4198.71,0
5445070,08:54:18,08:54:18,1982,18,,0,0,4513.13,0
5445070,08:54:55,08:54:55,4691,19,,0,0,4764.9,0
5445070,08:55:30,08:55:30,4692,20,,0,0,5061.77,0
5445070,08:56:13,08:56:13,4693,21,,0,0,5276.05,0
5445070,08:56:35,08:56:35,8680,22,,0,0,5416.94,0
5445070,08:56:50,08:56:50,4695,23,,0,0,5554.89,0
5445070,08:57:11,08:57:11,4696,24,,0,0,5700.82,0
5445070,08:58:10,08:58:10,4697,25,,0,0,6101.6,0
5445070,08:58:51,08:58:51,4698,26,,0,0,6404.46,0
5445070,08:59:26,08:59:26,4699,27,,0,0,6681.08,0
5445070,09:01:05,09:01:05,5032,28,,0,0,7532.03,0
5445070,09:01:47,09:01:47,5033,29,,0,0,7897.13,0
5445070,09:02:08,09:02:08,5034,30,,0,0,8088.72,0
5445070,09:02:31,09:02:31,5035,31,,0,0,8283.28,0
5445070,09:03:21,09:03:21,5036,32,,0,0,8838.6,0
5445070,09:03:57,09:03:57,6898,33,,0,0,9125.13,0
5445070,09:04:37,09:04:37,1816,34,,0,0,9423.04,0
5445070,09:05:27,09:05:27,1817,35,,0,0,9753.05,0
5445070,09:05:45,09:05:45,1818,36,,0,0,9892.04,0
5445070,09:06:09,09:06:09,1819,37,,0,0,10043.13,0
5445070,09:06:33,09:06:33,1820,38,,0,0,10246.01,0
5445070,09:07:56,09:07:56,996,39,,0,0,10567.71,0
5445070,09:08:18,09:08:18,9495,40,,0,0,10756.41,0
5445070,09:08:45,09:08:45,6900,41,,0,0,10959.19,0
5445070,09:09:40,09:09:40,10749,42,,0,0,11374.41,0
5445070,09:10:42,09:10:42,792,43,,0,0,11902.95,0
5445070,09:11:21,09:11:21,793,44,,0,0,12348.8,0
5445070,09:12:00,09:12:00,94,45,,0,0,12711.89,1
5445070,09:13:41,09:13:41,95,46,,0,0,13790.95,0
5445070,09:14:29,09:14:29,96,47,,0,0,14253.77,0
5445070,09:15:32,09:15:32,97,48,,0,0,14785.13,0
5445070,09:16:34,09:16:34,98,49,,0,0,15378.52,0
5445070,09:18:00,09:18:00,9952,50,,1,0,16067.87,1
5445130,08:46:00,08:46:00,9498,1,,0,1,0,1
5445130,08:47:00,08:47:00,109,2,,0,0,814.54,1
5445130,08:47:21,08:47:21,9617,3,,0,0,1066.7,0
5445130,08:47:56,08:47:56,111,4,,0,0,1411.58,0
5445130,08:48:41,08:48:41,4673,5,,0,0,1842.61,0
5445130,08:49:01,08:49:01,4674,6,,0,0,1975.68,0
5445130,08:49:26,08:49:26,4675,7,,0,0,2151.94,0
5445130,08:49:50,08:49:50,4676,8,,0,0,2344.51,0
5445130,08:50:11,08:50:11,4677,9,,0,0,2512.41,0
5445130,08:50:41,08:50:41,4678,10,,0,0,2784.72,0
5445130,08:51:00,08:51:00,1987,11,,0,0,2917.18,1
5445130,08:51:19,08:51:19,4679,12,,0,0,3060.26,0
5445130,08:51:43,08:51:43,4680,13,,0,0,3226.28,0
5445130,08:52:31,08:52:31,4681,14,,0,0,3546.49,0
5445130,08:52:51,08:52:51,1979,15,,0,0,3735.68,0
5445130,08:53:16,08:53:16,1980,16,,0,0,3997.3,0
5445130,08:53:40,08:53:40,1981,17,,0,0,4198.71,0
5445130,08:54:18,08:54:18,1982,18,,0,0,4513.13,0
5445130,08:54:55,08:54:55,4691,19,,0,0,4764.9,0
5445130,08:55:30,08:55:30,4692,20,,0,0,5061.77,0
5445130,08:56:13,08:56:13,4693,21,,0,0,5276.05,0
5445130,08:56:35,08:56:35,8680,22,,0,0,5416.94,0
5445130,08:56:50,08:56:50,4695,23,,0,0,5554.89,0
5445130,08:57:11,08:57:11,4696,24,,0,0,5700.82,0
5445130,08:58:10,08:58:10,4697,25,,0,0,6101.6,0
5445130,08:58:51,08:58:51,4698,26,,0,0,6404.46,0
5445130,08:59:26,08:59:26,4699,27,,0,0,6681.08,0
5445130,09:01:05,09:01:05,5032,28,,0,0,7532.03,0
5445130,09:01:47,09:01:47,5033,29,,0,0,7897.13,0
5445130,09:02:08,09:02:08,5034,30,,0,0,8088.72,0
5445130,09:02:31,09:02:31,5035,31,,0,0,8283.28,0
5445130,09:03:21,09:03:21,5036,32,,0,0,8838.6,0
5445130,09:03:57,09:03:57,6898,33,,0,0,9125.13,0
5445130,09:04:37,09:04:37,1816,34,,0,0,9423.04,0
5445130,09:05:27,09:05:27,1817,35,,0,0,9753.05,0
5445130,09:05:45,09:05:45,1818,36,,0,0,9892.04,0
5445130,09:06:09,09:06:09,1819,37,,0,0,10043.13,0
5445130,09:06:33,09:06:33,1820,38,,0,0,10246.01,0
5445130,09:07:56,09:07:56,996,39,,0,0,10567.71,0
5445130,09:08:18,09:08:18,9495,40,,0,0,10756.41,0
5445130,09:08:45,09:08:45,6900,41,,0,0,10959.19,0
5445130,09:09:40,09:09:40,10749,42,,0,0,11374.41,0
5445130,09:10:42,09:10:42,792,43,,0,0,11902.95,0
5445130,09:11:21,09:11:21,793,44,,0,0,12348.8,0
5445130,09:12:00,09:12:00,94,45,,0,0,12711.89,1
5445130,09:13:41,09:13:41,95,46,,0,0,13790.95,0
5445130,09:14:29,09:14:29,96,47,,0,0,14253.77,0
5445130,09:15:32,09:15:32,97,48,,0,0,14785.13,0
5445130,09:16:34,09:16:34,98,49,,0,0,15378.52,0
5445130,09:18:00,09:18:00,9952,50,,1,0,16067.87,1
5446080,21:45:00,21:45:00,6018,1,,0,1,0,1
5446080,21:46:06,21:46:06,6019,2,,0,0,778.2,0
5446080,21:46:32,21:46:32,6020,3,,0,0,949.77,0
5446080,21:47:03,21:47:03,6021,4,,0,0,1197.8,0
5446080,21:47:38,21:47:38,942,5,,0,0,1466.7,0
5446080,21:48:01,21:48:01,943,6,,0,0,1667.26,0
5446080,21:48:32,21:48:32,4708,7,,0,0,1953.12,0
5446080,21:49:14,21:49:14,4709,8,,0,0,2288.29,0
5446080,21:49:36,21:49:36,4710,9,,0,0,2440.64,0
5446080,21:50:26,21:50:26,948,10,,0,0,2845.91,0
5446080,21:50:37,21:50:37,949,11,,0,0,2936.09,0
5446080,21:51:00,21:51:00,950,12,,0,0,3097.04,0
5446080,21:51:25,21:51:25,951,13,,0,0,3321.31,0
5446080,21:51:54,21:51:54,952,14,,0,0,3563.33,0
5446080,21:52:19,21:52:19,953,15,,0,0,3778,0
5446080,21:52:58,21:52:58,954,16,,0,0,4096.48,0
5446080,21:53:22,21:53:22,955,17,,0,0,4243.87,0
5446080,21:53:48,21:53:48,956,18,,0,0,4519.26,0
5446080,21:54:00,21:54:00,957,19,,0,0,4631.9,1
5446080,21:55:04,21:55:04,958,20,,0,0,5133.96,0
5446080,21:55:27,21:55:27,959,21,,0,0,5380.02,0
5446080,21:56:18,21:56:18,960,22,,0,0,5674.73,0
5446080,21:56:43,21:56:43,961,23,,0,0,5860.82,0
5446080,21:57:14,21:57:14,962,24,,0,0,6100.02,0
5446080,21:57:50,21:57:50,963,25,,0,0,6350.84,0
5446080,21:58:28,21:58:28,964,26,,0,0,6470.6,0
5446080,21:59:03,21:59:03,965,27,,0,0,6687.93,0
5446080,21:59:32,21:59:32,482,28,,0,0,6882.42,0
5446080,21:59:55,21:59:55,483,29,,0,0,7033.89,0
5446080,22:00:22,22:00:22,484,30,,0,0,7248.66,0
5446080,22:01:00,22:01:00,9499,31,,0,0,7673.47,1
5446080,22:03:00,22:03:00,69,32,,0,0,8406.34,1
5446080,22:04:37,22:04:37,9496,33,,0,0,9631.86,0
5446080,22:07:04,22:07:04,93,34,,0,0,11252.27,0
5446080,22:08:00,22:08:00,94,35,,0,0,11972.15,1
5446080,22:09:32,22:09:32,95,36,,0,0,13069.52,0
5446080,22:10:16,22:10:16,96,37,,0,0,13520.71,0
5446080,22:11:22,22:11:22,97,38,,0,0,14065.67,0
5446080,22:12:28,22:12:28,98,39,,0,0,14677.99,0
5446080,22:14:00,22:14:00,9952,40,,1,0,15373.67,1
5446090,21:45:00,21:45:00,6018,1,,0,1,0,1
5446090,21:46:06,21:46:06,6019,2,,0,0,778.2,0
5446090,21:46:32,21:46:32,6020,3,,0,0,949.77,0
5446090,21:47:03,21:47:03,6021,4,,0,0,1197.8,0
5446090,21:47:38,21:47:38,942,5,,0,0,1466.7,0
5446090,21:48:01,21:48:01,943,6,,0,0,1667.26,0
5446090,21:48:32,21:48:32,4708,7,,0,0,1953.12,0
5446090,21:49:14,21:49:14,4709,8,,0,0,2288.29,0
5446090,21:49:36,21:49:36,4710,9,,0,0,2440.64,0
5446090,21:50:26,21:50:26,948,10,,0,0,2845.91,0
5446090,21:50:37,21:50:37,949,11,,0,0,2936.09,0
5446090,21:51:00,21:51:00,950,12,,0,0,3097.04,0
5446090,21:51:25,21:51:25,951,13,,0,0,3321.31,0
5446090,21:51:54,21:51:54,952,14,,0,0,3563.33,0
5446090,21:52:19,21:52:19,953,15,,0,0,3778,0
5446090,21:52:58,21:52:58,954,16,,0,0,4096.48,0
5446090,21:53:22,21:53:22,955,17,,0,0,4243.87,0
5446090,21:53:48,21:53:48,956,18,,0,0,4519.26,0
5446090,21:54:00,21:54:00,957,19,,0,0,4631.9,1
5446090,21:55:04,21:55:04,958,20,,0,0,5133.96,0
5446090,21:55:27,21:55:27,959,21,,0,0,5380.02,0
5446090,21:56:18,21:56:18,960,22,,0,0,5674.73,0
5446090,21:56:43,21:56:43,961,23,,0,0,5860.82,0
5446090,21:57:14,21:57:14,962,24,,0,0,6100.02,0
5446090,21:57:50,21:57:50,963,25,,0,0,6350.84,0
5446090,21:58:28,21:58:28,964,26,,0,0,6470.6,0
5446090,21:59:03,21:59:03,965,27,,0,0,6687.93,0
5446090,21:59:32,21:59:32,482,28,,0,0,6882.42,0
5446090,21:59:55,21:59:55,483,29,,0,0,7033.89,0
5446090,22:00:22,22:00:22,484,30,,0,0,7248.66,0
5446090,22:01:00,22:01:00,9499,31,,0,0,7673.47,1
5446090,22:03:00,22:03:00,69,32,,0,0,8406.34,1
5446090,22:04:37,22:04:37,9496,33,,0,0,9631.86,0
5446090,22:07:04,22:07:04,93,34,,0,0,11252.27,0
5446090,22:08:00,22:08:00,94,35,,0,0,11972.15,1
5446090,22:09:32,22:09:32,95,36,,0,0,13069.52,0
5446090,22:10:16,22:10:16,96,37,,0,0,13520.71,0
5446090,22:11:22,22:11:22,97,38,,0,0,14065.67,0
5446090,22:12:28,22:12:28,98,39,,0,0,14677.99,0
5446090,22:14:00,22:14:00,9952,40,,1,0,15373.67,1
5447010,10:30:00,10:30:00,10017,1,,0,1,0,1
5447010,10:32:12,10:32:12,4339,2,,0,0,816.65,0
5447010,10:32:48,10:32:48,4340,3,,0,0,1014.11,0
5447010,10:33:32,10:33:32,4341,4,,0,0,1269.75,0
5447010,10:34:16,10:34:16,5425,5,,0,0,1491.58,0
5447010,10:35:15,10:35:15,8054,6,,0,0,1804,0
5447010,10:35:56,10:35:56,5427,7,,0,0,1973.79,0
5447010,10:36:43,10:36:43,5429,8,,0,0,2216.42,0
5447010,10:37:37,10:37:37,5430,9,,0,0,2514.48,0
5447010,10:38:16,10:38:16,5431,10,,0,0,2712.96,0
5447010,10:38:55,10:38:55,5432,11,,0,0,2895.99,0
5447010,10:39:27,10:39:27,4944,12,,0,0,3038.8,0
5447010,10:40:25,10:40:25,4946,13,,0,0,3297.59,0
5447010,10:41:12,10:41:12,4947,14,,0,0,3529.07,0
5447010,10:41:53,10:41:53,4948,15,,0,0,3733.11,0
5447010,10:43:00,10:43:00,3658,16,,0,0,4069.15,1
5447010,10:43:30,10:43:30,3659,17,,0,0,4154.37,0
5447010,10:46:34,10:46:34,1239,18,,0,0,4663.21,0
5447010,10:47:32,10:47:32,8640,19,,0,0,4845.22,0
5447010,10:48:22,10:48:22,8669,20,,0,0,5012,0
5447010,10:49:31,10:49:31,1242,21,,0,0,5199.89,0
5447010,10:50:51,10:50:51,1244,22,,0,0,5486.19,0
5447010,10:52:01,10:52:01,1245,23,,0,0,5727.43,0
5447010,10:53:13,10:53:13,1246,24,,0,0,5979.86,0
5447010,10:54:00,10:54:00,9833,25,,0,0,6129.62,1
5447010,10:57:14,10:57:14,2658,26,,0,0,6782.28,0
5447010,10:58:06,10:58:06,4392,27,,0,0,6963.83,0
5447010,10:59:17,10:59:17,4393,28,,0,0,7246.94,0
5447010,11:00:00,11:00:00,4394,29,,0,0,7380.96,0
5447010,11:00:40,11:00:40,4395,30,,0,0,7510.76,0
5447010,11:01:48,11:01:48,4396,31,,0,0,7725.53,0
5447010,11:02:35,11:02:35,4397,32,,0,0,7924.83,0
5447010,11:03:30,11:03:30,5433,33,,0,0,8153.98,0
5447010,11:04:13,11:04:13,5434,34,,0,0,8282.15,0
5447010,11:05:00,11:05:00,9582,35,,0,0,8448.41,1
5447010,11:05:45,11:05:45,5436,36,,0,0,8706.69,0
5447010,11:06:15,11:06:15,5437,37,,0,0,8860.51,0
5447010,11:06:48,11:06:48,5438,38,,0,0,9042.5,0
5447010,11:07:17,11:07:17,5439,39,,0,0,9191.24,0
5447010,11:07:52,11:07:52,5440,40,,0,0,9374.5,0
5447010,11:08:26,11:08:26,5441,41,,0,0,9536.34,0
5447010,11:09:38,11:09:38,5442,42,,0,0,9816.06,0
5447010,11:10:08,11:10:08,5443,43,,0,0,9943.44,0
5447010,11:10:40,11:10:40,5444,44,,0,0,10126.93,0
5447010,11:11:35,11:11:35,10745,45,,0,0,10356.82,0
5447010,11:12:05,11:12:05,5445,46,,0,0,10465.22,0
5447010,11:12:46,11:12:46,5446,47,,0,0,10675.15,0
5447010,11:13:55,11:13:55,5447,48,,0,0,10980.64,0
5447010,11:14:39,11:14:39,7802,49,,0,0,11289.9,0
5447010,11:15:23,11:15:23,5449,50,,0,0,11527.69,0
5447010,11:16:00,11:16:00,10026,51,,0,0,11704.81,1
5447010,11:17:18,11:17:18,10025,52,,0,0,11966.32,0
5447010,11:18:45,11:18:45,2670,53,,0,0,12276.47,0
5447010,11:23:00,11:23:00,9946,54,,1,0,13134.29,1
5448080,18:59:00,18:59:00,9498,1,,0,1,0,1
5448080,19:00:00,19:00:00,109,2,,0,0,809.51,1
5448080,19:00:18,19:00:18,9617,3,,0,0,1061.67,0
5448080,19:03:48,19:03:48,6650,4,,0,0,3599.26,0
5448080,19:05:00,19:05:00,10714,5,,0,0,4465.27,1
5448080,19:09:00,19:09:00,10533,6,,0,0,5770.57,1
5448080,19:09:36,19:09:36,2023,7,,0,0,6047.78,0
5448080,19:09:50,19:09:50,2024,8,,0,0,6133.7,0
5448080,19:10:09,19:10:09,2025,9,,0,0,6289.92,0
5448080,19:10:41,19:10:41,2026,10,,0,0,6514.36,0
5448080,19:11:29,19:11:29,2027,11,,0,0,6788.28,0
5448080,19:12:18,19:12:18,2028,12,,0,0,7118,0
5448080,19:12:51,19:12:51,2029,13,,0,0,7378.55,0
5448080,19:13:49,19:13:49,60,14,,0,0,7862.54,0
5448080,19:14:27,19:14:27,61,15,,0,0,8135.38,0
5448080,19:16:32,19:16:32,63,16,,0,0,9166.79,0
5448080,19:17:08,19:17:08,64,17,,0,0,9438.91,0
5448080,19:18:25,19:18:25,65,18,,0,0,10005.78,0
5448080,19:18:55,19:18:55,66,19,,0,0,10271.29,0
5448080,19:19:59,19:19:59,67,20,,0,0,10819.08,0
5448080,19:21:00,19:21:00,9499,21,,0,0,11349.11,1
5448080,19:24:00,19:24:00,486,22,,1,0,12081.01,1
5448090,18:59:00,18:59:00,9498,1,,0,1,0,1
5448090,19:00:00,19:00:00,109,2,,0,0,809.51,1
5448090,19:00:18,19:00:18,9617,3,,0,0,1061.67,0
5448090,19:03:48,19:03:48,6650,4,,0,0,3599.26,0
5448090,19:05:00,19:05:00,10714,5,,0,0,4465.27,1
5448090,19:09:00,19:09:00,10533,6,,0,0,5770.57,1
5448090,19:09:36,19:09:36,2023,7,,0,0,6047.78,0
5448090,19:09:50,19:09:50,2024,8,,0,0,6133.7,0
5448090,19:10:09,19:10:09,2025,9,,0,0,6289.92,0
5448090,19:10:41,19:10:41,2026,10,,0,0,6514.36,0
5448090,19:11:29,19:11:29,2027,11,,0,0,6788.28,0
5448090,19:12:18,19:12:18,2028,12,,0,0,7118,0
5448090,19:12:51,19:12:51,2029,13,,0,0,7378.55,0
5448090,19:13:49,19:13:49,60,14,,0,0,7862.54,0
5448090,19:14:27,19:14:27,61,15,,0,0,8135.38,0
5448090,19:16:32,19:16:32,63,16,,0,0,9166.79,0
5448090,19:17:08,19:17:08,64,17,,0,0,9438.91,0
5448090,19:18:25,19:18:25,65,18,,0,0,10005.78,0
5448090,19:18:55,19:18:55,66,19,,0,0,10271.29,0
5448090,19:19:59,19:19:59,67,20,,0,0,10819.08,0
5448090,19:21:00,19:21:00,9499,21,,0,0,11349.11,1
5448090,19:24:00,19:24:00,486,22,,1,0,12081.01,1
5449020,13:25:00,13:25:00,9598,1,,0,1,0,1
5449020,13:26:29,13:26:29,10775,2,,0,0,454.43,0
5449020,13:27:08,13:27:08,4303,3,,0,0,680.93,0
5449020,13:28:09,13:28:09,6547,4,,0,0,1075.83,0
5449020,13:29:35,13:29:35,4285,5,,0,0,1633.98,0
5449020,13:30:15,13:30:15,1497,6,,0,0,1891.52,0
5449020,13:30:52,13:30:52,4286,7,,0,0,2112.46,0
5449020,13:31:28,13:31:28,4287,8,,0,0,2299.21,0
5449020,13:32:28,13:32:28,8412,9,,0,0,2616.77,0
5449020,13:33:00,13:33:00,1498,10,,0,0,2781.24,1
5449020,13:33:37,13:33:37,1499,11,,0,0,2977.43,0
5449020,13:34:05,13:34:05,1500,12,,0,0,3153.55,0
5449020,13:34:35,13:34:35,1501,13,,0,0,3324.89,0
5449020,13:35:08,13:35:08,1502,14,,0,0,3527.45,0
5449020,13:35:47,13:35:47,1503,15,,0,0,3756.99,0
5449020,13:36:32,13:36:32,6495,16,,0,0,4101.71,0
5449020,13:37:13,13:37:13,4283,17,,0,0,4402.38,0
5449020,13:39:00,13:39:00,1493,18,,0,0,5319.68,1
5449020,13:40:02,13:40:02,9466,19,,0,0,5893.48,0
5449020,13:40:37,13:40:37,9465,20,,0,0,6229.27,0
5449020,13:41:06,13:41:06,1505,21,,0,0,6456.06,0
5449020,13:41:40,13:41:40,1506,22,,0,0,6717.98,0
5449020,13:42:10,13:42:10,1507,23,,0,0,7011.9,0
5449020,13:42:39,13:42:39,9464,24,,0,0,7252.62,0
5449020,13:43:30,13:43:30,1509,25,,0,0,7562.66,0
5449020,13:43:55,13:43:55,1510,26,,0,0,7755.51,0
5449020,13:44:40,13:44:40,1511,27,,0,0,8175.46,0
5449020,13:45:34,13:45:34,1512,28,,0,0,8621.94,0
5449020,13:46:26,13:46:26,1513,29,,0,0,9030.43,0
5449020,13:47:00,13:47:00,622,30,,0,0,9318.7,1
5449020,13:52:03,13:52:03,623,31,,0,0,13002.89,0
5449020,13:57:00,13:57:00,9922,32,,1,0,16542.71,1
5449030,13:25:00,13:25:00,9598,1,,0,1,0,1
5449030,13:26:29,13:26:29,10775,2,,0,0,454.43,0
5449030,13:27:08,13:27:08,4303,3,,0,0,680.93,0
5449030,13:28:09,13:28:09,6547,4,,0,0,1075.83,0
5449030,13:29:35,13:29:35,4285,5,,0,0,1633.98,0
5449030,13:30:15,13:30:15,1497,6,,0,0,1891.52,0
5449030,13:30:52,13:30:52,4286,7,,0,0,2112.46,0
5449030,13:31:28,13:31:28,4287,8,,0,0,2299.21,0
5449030,13:32:28,13:32:28,8412,9,,0,0,2616.77,0
5449030,13:33:00,13:33:00,1498,10,,0,0,2781.24,1
5449030,13:33:37,13:33:37,1499,11,,0,0,2977.43,0
5449030,13:34:05,13:34:05,1500,12,,0,0,3153.55,0
5449030,13:34:35,13:34:35,1501,13,,0,0,3324.89,0
5449030,13:35:08,13:35:08,1502,14,,0,0,3527.45,0
5449030,13:35:47,13:35:47,1503,15,,0,0,3756.99,0
5449030,13:36:32,13:36:32,6495,16,,0,0,4101.71,0
5449030,13:37:13,13:37:13,4283,17,,0,0,4402.38,0
5449030,13:39:00,13:39:00,1493,18,,0,0,5319.68,1
5449030,13:40:02,13:40:02,9466,19,,0,0,5893.48,0
5449030,13:40:37,13:40:37,9465,20,,0,0,6229.27,0
5449030,13:41:06,13:41:06,1505,21,,0,0,6456.06,0
5449030,13:41:40,13:41:40,1506,22,,0,0,6717.98,0
5449030,13:42:10,13:42:10,1507,23,,0,0,7011.9,0
5449030,13:42:39,13:42:39,9464,24,,0,0,7252.62,0
5449030,13:43:30,13:43:30,1509,25,,0,0,7562.66,0
5449030,13:43:55,13:43:55,1510,26,,0,0,7755.51,0
5449030,13:44:40,13:44:40,1511,27,,0,0,8175.46,0
5449030,13:45:34,13:45:34,1512,28,,0,0,8621.94,0
5449030,13:46:26,13:46:26,1513,29,,0,0,9030.43,0
5449030,13:47:00,13:47:00,622,30,,0,0,9318.7,1
5449030,13:52:03,13:52:03,623,31,,0,0,13002.89,0
5449030,13:57:00,13:57:00,9922,32,,1,0,16542.71,1
5449040,13:25:00,13:25:00,9598,1,,0,1,0,1
5449040,13:26:29,13:26:29,10775,2,,0,0,454.43,0
5449040,13:27:08,13:27:08,4303,3,,0,0,680.93,0
5449040,13:28:09,13:28:09,6547,4,,0,0,1075.83,0
5449040,13:29:35,13:29:35,4285,5,,0,0,1633.98,0
5449040,13:30:15,13:30:15,1497,6,,0,0,1891.52,0
5449040,13:30:52,13:30:52,4286,7,,0,0,2112.46,0
5449040,13:31:28,13:31:28,4287,8,,0,0,2299.21,0
5449040,13:32:28,13:32:28,8412,9,,0,0,2616.77,0
5449040,13:33:00,13:33:00,1498,10,,0,0,2781.24,1
5449040,13:33:37,13:33:37,1499,11,,0,0,2977.43,0
5449040,13:34:05,13:34:05,1500,12,,0,0,3153.55,0
5449040,13:34:35,13:34:35,1501,13,,0,0,3324.89,0
5449040,13:35:08,13:35:08,1502,14,,0,0,3527.45,0
5449040,13:35:47,13:35:47,1503,15,,0,0,3756.99,0
5449040,13:36:32,13:36:32,6495,16,,0,0,4101.71,0
5449040,13:37:13,13:37:13,4283,17,,0,0,4402.38,0
5449040,13:39:00,13:39:00,1493,18,,0,0,5319.68,1
5449040,13:40:02,13:40:02,9466,19,,0,0,5893.48,0
5449040,13:40:37,13:40:37,9465,20,,0,0,6229.27,0
5449040,13:41:06,13:41:06,1505,21,,0,0,6456.06,0
5449040,13:41:40,13:41:40,1506,22,,0,0,6717.98,0
5449040,13:42:10,13:42:10,1507,23,,0,0,7011.9,0
5449040,13:42:39,13:42:39,9464,24,,0,0,7252.62,0
5449040,13:43:30,13:43:30,1509,25,,0,0,7562.66,0
5449040,13:43:55,13:43:55,1510,26,,0,0,7755.51,0
5449040,13:44:40,13:44:40,1511,27,,0,0,8175.46,0
5449040,13:45:34,13:45:34,1512,28,,0,0,8621.94,0
5449040,13:46:26,13:46:26,1513,29,,0,0,9030.43,0
5449040,13:47:00,13:47:00,622,30,,0,0,9318.7,1
5449040,13:52:03,13:52:03,623,31,,0,0,13002.89,0
5449040,13:57:00,13:57:00,9922,32,,1,0,16542.71,1
5449050,13:25:00,13:25:00,9598,1,,0,1,0,1
5449050,13:26:29,13:26:29,10775,2,,0,0,454.43,0
5449050,13:27:08,13:27:08,4303,3,,0,0,680.93,0
5449050,13:28:09,13:28:09,6547,4,,0,0,1075.83,0
5449050,13:29:35,13:29:35,4285,5,,0,0,1633.98,0
5449050,13:30:15,13:30:15,1497,6,,0,0,1891.52,0
5449050,13:30:52,13:30:52,4286,7,,0,0,2112.46,0
5449050,13:31:28,13:31:28,4287,8,,0,0,2299.21,0
5449050,13:32:28,13:32:28,8412,9,,0,0,2616.77,0
5449050,13:33:00,13:33:00,1498,10,,0,0,2781.24,1
5449050,13:33:37,13:33:37,1499,11,,0,0,2977.43,0
5449050,13:34:05,13:34:05,1500,12,,0,0,3153.55,0
5449050,13:34:35,13:34:35,1501,13,,0,0,3324.89,0
5449050,13:35:08,13:35:08,1502,14,,0,0,3527.45,0
5449050,13:35:47,13:35:47,1503,15,,0,0,3756.99,0
5449050,13:36:32,13:36:32,6495,16,,0,0,4101.71,0
5449050,13:37:13,13:37:13,4283,17,,0,0,4402.38,0
5449050,13:39:00,13:39:00,1493,18,,0,0,5319.68,1
5449050,13:40:02,13:40:02,9466,19,,0,0,5893.48,0
5449050,13:40:37,13:40:37,9465,20,,0,0,6229.27,0
5449050,13:41:06,13:41:06,1505,21,,0,0,6456.06,0
5449050,13:41:40,13:41:40,1506,22,,0,0,6717.98,0
5449050,13:42:10,13:42:10,1507,23,,0,0,7011.9,0
5449050,13:42:39,13:42:39,9464,24,,0,0,7252.62,0
5449050,13:43:30,13:43:30,1509,25,,0,0,7562.66,0
5449050,13:43:55,13:43:55,1510,26,,0,0,7755.51,0
5449050,13:44:40,13:44:40,1511,27,,0,0,8175.46,0
5449050,13:45:34,13:45:34,1512,28,,0,0,8621.94,0
5449050,13:46:26,13:46:26,1513,29,,0,0,9030.43,0
5449050,13:47:00,13:47:00,622,30,,0,0,9318.7,1
5449050,13:52:03,13:52:03,623,31,,0,0,13002.89,0
5449050,13:57:00,13:57:00,9922,32,,1,0,16542.71,1
5449060,13:25:00,13:25:00,9598,1,,0,1,0,1
5449060,13:26:29,13:26:29,10775,2,,0,0,454.43,0
5449060,13:27:08,13:27:08,4303,3,,0,0,680.93,0
5449060,13:28:09,13:28:09,6547,4,,0,0,1075.83,0
5449060,13:29:35,13:29:35,4285,5,,0,0,1633.98,0
5449060,13:30:15,13:30:15,1497,6,,0,0,1891.52,0
5449060,13:30:52,13:30:52,4286,7,,0,0,2112.46,0
5449060,13:31:28,13:31:28,4287,8,,0,0,2299.21,0
5449060,13:32:28,13:32:28,8412,9,,0,0,2616.77,0
5449060,13:33:00,13:33:00,1498,10,,0,0,2781.24,1
5449060,13:33:37,13:33:37,1499,11,,0,0,2977.43,0
5449060,13:34:05,13:34:05,1500,12,,0,0,3153.55,0
5449060,13:34:35,13:34:35,1501,13,,0,0,3324.89,0
5449060,13:35:08,13:35:08,1502,14,,0,0,3527.45,0
5449060,13:35:47,13:35:47,1503,15,,0,0,3756.99,0
5449060,13:36:32,13:36:32,6495,16,,0,0,4101.71,0
5449060,13:37:13,13:37:13,4283,17,,0,0,4402.38,0
5449060,13:39:00,13:39:00,1493,18,,0,0,5319.68,1
5449060,13:40:02,13:40:02,9466,19,,0,0,5893.48,0
5449060,13:40:37,13:40:37,9465,20,,0,0,6229.27,0
5449060,13:41:06,13:41:06,1505,21,,0,0,6456.06,0
5449060,13:41:40,13:41:40,1506,22,,0,0,6717.98,0
5449060,13:42:10,13:42:10,1507,23,,0,0,7011.9,0
5449060,13:42:39,13:42:39,9464,24,,0,0,7252.62,0
5449060,13:43:30,13:43:30,1509,25,,0,0,7562.66,0
5449060,13:43:55,13:43:55,1510,26,,0,0,7755.51,0
5449060,13:44:40,13:44:40,1511,27,,0,0,8175.46,0
5449060,13:45:34,13:45:34,1512,28,,0,0,8621.94,0
5449060,13:46:26,13:46:26,1513,29,,0,0,9030.43,0
5449060,13:47:00,13:47:00,622,30,,0,0,9318.7,1
5449060,13:52:03,13:52:03,623,31,,0,0,13002.89,0
5449060,13:57:00,13:57:00,9922,32,,1,0,16542.71,1
5449100,13:25:00,13:25:00,9598,1,,0,1,0,1
5449100,13:26:29,13:26:29,10775,2,,0,0,454.43,0
5449100,13:27:08,13:27:08,4303,3,,0,0,680.93,0
5449100,13:28:09,13:28:09,6547,4,,0,0,1075.83,0
5449100,13:29:35,13:29:35,4285,5,,0,0,1633.98,0
5449100,13:30:15,13:30:15,1497,6,,0,0,1891.52,0
5449100,13:30:52,13:30:52,4286,7,,0,0,2112.46,0
5449100,13:31:28,13:31:28,4287,8,,0,0,2299.21,0
5449100,13:32:28,13:32:28,8412,9,,0,0,2616.77,0
5449100,13:33:00,13:33:00,1498,10,,0,0,2781.24,1
5449100,13:33:37,13:33:37,1499,11,,0,0,2977.43,0
5449100,13:34:05,13:34:05,1500,12,,0,0,3153.55,0
5449100,13:34:35,13:34:35,1501,13,,0,0,3324.89,0
5449100,13:35:08,13:35:08,1502,14,,0,0,3527.45,0
5449100,13:35:47,13:35:47,1503,15,,0,0,3756.99,0
5449100,13:36:32,13:36:32,6495,16,,0,0,4101.71,0
5449100,13:37:13,13:37:13,4283,17,,0,0,4402.38,0
5449100,13:39:00,13:39:00,1493,18,,0,0,5319.68,1
5449100,13:40:02,13:40:02,9466,19,,0,0,5893.48,0
5449100,13:40:37,13:40:37,9465,20,,0,0,6229.27,0
5449100,13:41:06,13:41:06,1505,21,,0,0,6456.06,0
5449100,13:41:40,13:41:40,1506,22,,0,0,6717.98,0
5449100,13:42:10,13:42:10,1507,23,,0,0,7011.9,0
5449100,13:42:39,13:42:39,9464,24,,0,0,7252.62,0
5449100,13:43:30,13:43:30,1509,25,,0,0,7562.66,0
5449100,13:43:55,13:43:55,1510,26,,0,0,7755.51,0
5449100,13:44:40,13:44:40,1511,27,,0,0,8175.46,0
5449100,13:45:34,13:45:34,1512,28,,0,0,8621.94,0
5449100,13:46:26,13:46:26,1513,29,,0,0,9030.43,0
5449100,13:47:00,13:47:00,622,30,,0,0,9318.7,1
5449100,13:52:03,13:52:03,623,31,,0,0,13002.89,0
5449100,13:57:00,13:57:00,9922,32,,1,0,16542.71,1
5449110,13:25:00,13:25:00,9598,1,,0,1,0,1
5449110,13:26:29,13:26:29,10775,2,,0,0,454.43,0
5449110,13:27:08,13:27:08,4303,3,,0,0,680.93,0
5449110,13:28:09,13:28:09,6547,4,,0,0,1075.83,0
5449110,13:29:35,13:29:35,4285,5,,0,0,1633.98,0
5449110,13:30:15,13:30:15,1497,6,,0,0,1891.52,0
5449110,13:30:52,13:30:52,4286,7,,0,0,2112.46,0
5449110,13:31:28,13:31:28,4287,8,,0,0,2299.21,0
5449110,13:32:28,13:32:28,8412,9,,0,0,2616.77,0
5449110,13:33:00,13:33:00,1498,10,,0,0,2781.24,1
5449110,13:33:37,13:33:37,1499,11,,0,0,2977.43,0
5449110,13:34:05,13:34:05,1500,12,,0,0,3153.55,0
5449110,13:34:35,13:34:35,1501,13,,0,0,3324.89,0
5449110,13:35:08,13:35:08,1502,14,,0,0,3527.45,0
5449110,13:35:47,13:35:47,1503,15,,0,0,3756.99,0
5449110,13:36:32,13:36:32,6495,16,,0,0,4101.71,0
5449110,13:37:13,13:37:13,4283,17,,0,0,4402.38,0
5449110,13:39:00,13:39:00,1493,18,,0,0,5319.68,1
5449110,13:40:02,13:40:02,9466,19,,0,0,5893.48,0
5449110,13:40:37,13:40:37,9465,20,,0,0,6229.27,0
5449110,13:41:06,13:41:06,1505,21,,0,0,6456.06,0
5449110,13:41:40,13:41:40,1506,22,,0,0,6717.98,0
5449110,13:42:10,13:42:10,1507,23,,0,0,7011.9,0
5449110,13:42:39,13:42:39,9464,24,,0,0,7252.62,0
5449110,13:43:30,13:43:30,1509,25,,0,0,7562.66,0
5449110,13:43:55,13:43:55,1510,26,,0,0,7755.51,0
5449110,13:44:40,13:44:40,1511,27,,0,0,8175.46,0
5449110,13:45:34,13:45:34,1512,28,,0,0,8621.94,0
5449110,13:46:26,13:46:26,1513,29,,0,0,9030.43,0
5449110,13:47:00,13:47:00,622,30,,0,0,9318.7,1
5449110,13:52:03,13:52:03,623,31,,0,0,13002.89,0
5449110,13:57:00,13:57:00,9922,32,,1,0,16542.71,1
5449140,13:25:00,13:25:00,9598,1,,0,1,0,1
5449140,13:26:29,13:26:29,10775,2,,0,0,454.43,0
5449140,13:27:08,13:27:08,4303,3,,0,0,680.93,0
5449140,13:28:09,13:28:09,6547,4,,0,0,1075.83,0
5449140,13:29:35,13:29:35,4285,5,,0,0,1633.98,0
5449140,13:30:15,13:30:15,1497,6,,0,0,1891.52,0
5449140,13:30:52,13:30:52,4286,7,,0,0,2112.46,0
5449140,13:31:28,13:31:28,4287,8,,0,0,2299.21,0
5449140,13:32:28,13:32:28,8412,9,,0,0,2616.77,0
5449140,13:33:00,13:33:00,1498,10,,0,0,2781.24,1
5449140,13:33:37,13:33:37,1499,11,,0,0,2977.43,0
5449140,13:34:05,13:34:05,1500,12,,0,0,3153.55,0
5449140,13:34:35,13:34:35,1501,13,,0,0,3324.89,0
5449140,13:35:08,13:35:08,1502,14,,0,0,3527.45,0
5449140,13:35:47,13:35:47,1503,15,,0,0,3756.99,0
5449140,13:36:32,13:36:32,6495,16,,0,0,4101.71,0
5449140,13:37:13,13:37:13,4283,17,,0,0,4402.38,0
5449140,13:39:00,13:39:00,1493,18,,0,0,5319.68,1
5449140,13:40:02,13:40:02,9466,19,,0,0,5893.48,0
5449140,13:40:37,13:40:37,9465,20,,0,0,6229.27,0
5449140,13:41:06,13:41:06,1505,21,,0,0,6456.06,0
5449140,13:41:40,13:41:40,1506,22,,0,0,6717.98,0
5449140,13:42:10,13:42:10,1507,23,,0,0,7011.9,0
5449140,13:42:39,13:42:39,9464,24,,0,0,7252.62,0
5449140,13:43:30,13:43:30,1509,25,,0,0,7562.66,0
5449140,13:43:55,13:43:55,1510,26,,0,0,7755.51,0
5449140,13:44:40,13:44:40,1511,27,,0,0,8175.46,0
5449140,13:45:34,13:45:34,1512,28,,0,0,8621.94,0
5449140,13:46:26,13:46:26,1513,29,,0,0,9030.43,0
5449140,13:47:00,13:47:00,622,30,,0,0,9318.7,1
5449140,13:52:03,13:52:03,623,31,,0,0,13002.89,0
5449140,13:57:00,13:57:00,9922,32,,1,0,16542.71,1
5449150,13:25:00,13:25:00,9598,1,,0,1,0,1
5449150,13:26:29,13:26:29,10775,2,,0,0,454.43,0
5449150,13:27:08,13:27:08,4303,3,,0,0,680.93,0
5449150,13:28:09,13:28:09,6547,4,,0,0,1075.83,0
5449150,13:29:35,13:29:35,4285,5,,0,0,1633.98,0
5449150,13:30:15,13:30:15,1497,6,,0,0,1891.52,0
5449150,13:30:52,13:30:52,4286,7,,0,0,2112.46,0
5449150,13:31:28,13:31:28,4287,8,,0,0,2299.21,0
5449150,13:32:28,13:32:28,8412,9,,0,0,2616.77,0
5449150,13:33:00,13:33:00,1498,10,,0,0,2781.24,1
5449150,13:33:37,13:33:37,1499,11,,0,0,2977.43,0
5449150,13:34:05,13:34:05,1500,12,,0,0,3153.55,0
5449150,13:34:35,13:34:35,1501,13,,0,0,3324.89,0
5449150,13:35:08,13:35:08,1502,14,,0,0,3527.45,0
5449150,13:35:47,13:35:47,1503,15,,0,0,3756.99,0
5449150,13:36:32,13:36:32,6495,16,,0,0,4101.71,0
5449150,13:37:13,13:37:13,4283,17,,0,0,4402.38,0
5449150,13:39:00,13:39:00,1493,18,,0,0,5319.68,1
5449150,13:40:02,13:40:02,9466,19,,0,0,5893.48,0
5449150,13:40:37,13:40:37,9465,20,,0,0,6229.27,0
5449150,13:41:06,13:41:06,1505,21,,0,0,6456.06,0
5449150,13:41:40,13:41:40,1506,22,,0,0,6717.98,0
5449150,13:42:10,13:42:10,1507,23,,0,0,7011.9,0
5449150,13:42:39,13:42:39,9464,24,,0,0,7252.62,0
5449150,13:43:30,13:43:30,1509,25,,0,0,7562.66,0
5449150,13:43:55,13:43:55,1510,26,,0,0,7755.51,0
5449150,13:44:40,13:44:40,1511,27,,0,0,8175.46,0
5449150,13:45:34,13:45:34,1512,28,,0,0,8621.94,0
5449150,13:46:26,13:46:26,1513,29,,0,0,9030.43,0
5449150,13:47:00,13:47:00,622,30,,0,0,9318.7,1
5449150,13:52:03,13:52:03,623,31,,0,0,13002.89,0
5449150,13:57:00,13:57:00,9922,32,,1,0,16542.71,1
5450010,11:10:00,11:10:00,10014,1,,0,1,0,1
5450010,11:11:58,11:11:58,4339,2,,0,0,713.97,0
5450010,11:12:51,11:12:51,10093,3,,0,0,947.96,0
5450010,11:13:51,11:13:51,1339,4,,0,0,1291.34,0
5450010,11:14:28,11:14:28,1340,5,,0,0,1443.78,0
5450010,11:15:19,11:15:19,1341,6,,0,0,1715.29,0
5450010,11:16:17,11:16:17,1342,7,,0,0,2000.12,0
5450010,11:17:17,11:17:17,1343,8,,0,0,2277.92,0
5450010,11:17:54,11:17:54,1344,9,,0,0,2527.54,0
5450010,11:18:27,11:18:27,1345,10,,0,0,2710.95,0
5450010,11:19:08,11:19:08,1346,11,,0,0,2976.59,0
5450010,11:21:00,11:21:00,9873,12,,0,0,3526.2,1
5450010,11:21:36,11:21:36,9961,13,,0,0,3956.65,0
5450010,11:22:37,11:22:37,1398,14,,0,0,4461.76,0
5450010,11:22:58,11:22:58,6893,15,,0,0,4677.54,0
5450010,11:23:35,11:23:35,1200,16,,0,0,5057.74,0
5450010,11:23:54,11:23:54,1201,17,,0,0,5242.49,0
5450010,11:24:24,11:24:24,1202,18,,0,0,5508.05,0
5450010,11:24:43,11:24:43,1203,19,,0,0,5695.17,0
5450010,11:25:23,11:25:23,1204,20,,0,0,6013.7,0
5450010,11:25:56,11:25:56,1205,21,,0,0,6270.32,0
5450010,11:26:25,11:26:25,1206,22,,0,0,6481.73,0
5450010,11:26:55,11:26:55,9590,23,,0,0,6685.99,0
5450010,11:27:33,11:27:33,1208,24,,0,0,6985.37,0
5450010,11:28:00,11:28:00,1209,25,,0,0,7221.66,1
5450010,11:28:56,11:28:56,1294,26,,0,0,7535.21,0
5450010,11:29:20,11:29:20,1295,27,,0,0,7688.5,0
5450010,11:29:52,11:29:52,1296,28,,0,0,7910.06,0
5450010,11:30:16,11:30:16,1297,29,,0,0,8104.71,0
5450010,11:30:58,11:30:58,1299,30,,0,0,8371.11,0
5450010,11:31:19,11:31:19,1300,31,,0,0,8569.91,0
5450010,11:31:53,11:31:53,1301,32,,0,0,8797,0
5450010,11:32:20,11:32:20,1302,33,,0,0,8939.76,0
5450010,11:32:47,11:32:47,1303,34,,0,0,9151.09,0
5450010,11:33:26,11:33:26,1304,35,,0,0,9425.38,0
5450010,11:33:40,11:33:40,1305,36,,0,0,9534.63,0
5450010,11:34:01,11:34:01,1306,37,,0,0,9669.56,0
5450010,11:34:38,11:34:38,1307,38,,0,0,9906.35,0
5450010,11:35:07,11:35:07,1308,39,,0,0,10082.14,0
5450010,11:36:08,11:36:08,1309,40,,0,0,10501.07,0
5450010,11:36:30,11:36:30,1310,41,,0,0,10637.28,0
5450010,11:37:16,11:37:16,1311,42,,0,0,10942.24,0
5450010,11:37:50,11:37:50,1312,43,,0,0,11150.24,0
5450010,11:38:09,11:38:09,1313,44,,0,0,11308.96,0
5450010,11:38:42,11:38:42,1314,45,,0,0,11486.14,0
5450010,11:39:26,11:39:26,10496,46,,0,0,11743.91,0
5450010,11:39:55,11:39:55,5188,47,,0,0,11969.91,0
5450010,11:40:25,11:40:25,1349,48,,0,0,12216.43,0
5450010,11:41:00,11:41:00,1350,49,,0,0,12459.47,1
5450010,11:41:23,11:41:23,1351,50,,0,0,12709.14,0
5450010,11:42:40,11:42:40,1410,51,,0,0,13328.61,0
5450010,11:44:13,11:44:13,1411,52,,0,0,14055.66,0
5450010,11:44:37,11:44:37,1412,53,,0,0,14266.95,0
5450010,11:44:55,11:44:55,1413,54,,0,0,14441.95,0
5450010,11:46:06,11:46:06,9591,55,,0,0,14996.53,0
5450010,11:47:20,11:47:20,1421,56,,0,0,15535.4,0
5450010,11:47:50,11:47:50,1429,57,,0,0,15808.83,0
5450010,11:48:12,11:48:12,10499,58,,0,0,16010.77,0
5450010,11:49:00,11:49:00,1430,59,,1,0,16377.74,1
5451070,21:05:00,21:05:00,7091,1,,0,1,0,1
5451070,21:06:34,21:06:34,9503,2,,0,0,639.75,0
5451070,21:07:08,21:07:08,23,3,,0,0,863.38,0
5451070,21:08:09,21:08:09,24,4,,0,0,1221.48,0
5451070,21:09:05,21:09:05,26,5,,0,0,1563.43,0
5451070,21:10:10,21:10:10,27,6,,0,0,1962.49,0
5451070,21:10:35,21:10:35,28,7,,0,0,2125.94,0
5451070,21:11:11,21:11:11,29,8,,0,0,2339.25,0
5451070,21:12:23,21:12:23,30,9,,0,0,2736.06,0
5451070,21:13:00,21:13:00,772,10,,0,0,2916.17,1
5451070,21:13:48,21:13:48,773,11,,0,0,3288.9,0
5451070,21:14:27,21:14:27,774,12,,0,0,3584.12,0
5451070,21:15:13,21:15:13,775,13,,0,0,4036.27,0
5451070,21:15:36,21:15:36,776,14,,0,0,4209.92,0
5451070,21:16:04,21:16:04,777,15,,0,0,4432.42,0
5451070,21:16:36,21:16:36,778,16,,0,0,4640.25,0
5451070,21:17:04,21:17:04,779,17,,0,0,4854.94,0
5451070,21:17:27,21:17:27,780,18,,0,0,4979.77,0
5451070,21:17:41,21:17:41,781,19,,0,0,5078.4,0
5451070,21:18:19,21:18:19,782,20,,0,0,5362.78,0
5451070,21:18:47,21:18:47,783,21,,0,0,5570.97,0
5451070,21:19:16,21:19:16,784,22,,0,0,5822.43,0
5451070,21:19:40,21:19:40,785,23,,0,0,6057.07,0
5451070,21:20:13,21:20:13,2491,24,,0,0,6277.77,0
5451070,21:21:00,21:21:00,2492,25,,0,0,6525.39,1
5451070,21:22:25,21:22:25,2493,26,,0,0,6944.34,0
5451070,21:23:06,21:23:06,2494,27,,0,0,7127.21,0
5451070,21:24:36,21:24:36,1064,28,,0,0,7576.04,0
5451070,21:26:28,21:26:28,1065,29,,0,0,8377.17,0
5451070,21:27:07,21:27:07,790,30,,0,0,8647.46,0
5451070,21:27:57,21:27:57,10749,31,,0,0,8976.66,0
5451070,21:29:05,21:29:05,792,32,,0,0,9514.59,0
5451070,21:30:01,21:30:01,793,33,,0,0,9962.89,0
5451070,21:32:00,21:32:00,1776,34,,1,0,10781.32,1
5451130,21:05:00,21:05:00,7091,1,,0,1,0,1
5451130,21:06:34,21:06:34,9503,2,,0,0,639.75,0
5451130,21:07:08,21:07:08,23,3,,0,0,863.38,0
5451130,21:08:09,21:08:09,24,4,,0,0,1221.48,0
5451130,21:09:05,21:09:05,26,5,,0,0,1563.43,0
5451130,21:10:10,21:10:10,27,6,,0,0,1962.49,0
5451130,21:10:35,21:10:35,28,7,,0,0,2125.94,0
5451130,21:11:11,21:11:11,29,8,,0,0,2339.25,0
5451130,21:12:23,21:12:23,30,9,,0,0,2736.06,0
5451130,21:13:00,21:13:00,772,10,,0,0,2916.17,1
5451130,21:13:48,21:13:48,773,11,,0,0,3288.9,0
5451130,21:14:27,21:14:27,774,12,,0,0,3584.12,0
5451130,21:15:13,21:15:13,775,13,,0,0,4036.27,0
5451130,21:15:36,21:15:36,776,14,,0,0,4209.92,0
5451130,21:16:04,21:16:04,777,15,,0,0,4432.42,0
5451130,21:16:36,21:16:36,778,16,,0,0,4640.25,0
5451130,21:17:04,21:17:04,779,17,,0,0,4854.94,0
5451130,21:17:27,21:17:27,780,18,,0,0,4979.77,0
5451130,21:17:41,21:17:41,781,19,,0,0,5078.4,0
5451130,21:18:19,21:18:19,782,20,,0,0,5362.78,0
5451130,21:18:47,21:18:47,783,21,,0,0,5570.97,0
5451130,21:19:16,21:19:16,784,22,,0,0,5822.43,0
5451130,21:19:40,21:19:40,785,23,,0,0,6057.07,0
5451130,21:20:13,21:20:13,2491,24,,0,0,6277.77,0
5451130,21:21:00,21:21:00,2492,25,,0,0,6525.39,1
5451130,21:22:25,21:22:25,2493,26,,0,0,6944.34,0
5451130,21:23:06,21:23:06,2494,27,,0,0,7127.21,0
5451130,21:24:36,21:24:36,1064,28,,0,0,7576.04,0
5451130,21:26:28,21:26:28,1065,29,,0,0,8377.17,0
5451130,21:27:07,21:27:07,790,30,,0,0,8647.46,0
5451130,21:27:57,21:27:57,10749,31,,0,0,8976.66,0
5451130,21:29:05,21:29:05,792,32,,0,0,9514.59,0
5451130,21:30:01,21:30:01,793,33,,0,0,9962.89,0
5451130,21:32:00,21:32:00,1776,34,,1,0,10781.32,1
545120,24:14:00,24:14:00,8892,1,,0,1,0,1
545120,24:16:20,24:16:20,10231,2,,0,0,1418.14,0
545120,24:17:01,24:17:01,9555,3,,0,0,1795.15,0
545120,24:17:29,24:17:29,4065,4,,0,0,2023.6,0
545120,24:17:55,24:17:55,4066,5,,0,0,2272.54,0
545120,24:18:37,24:18:37,4099,6,,0,0,2584.71,0
545120,24:19:29,24:19:29,4100,7,,0,0,3009.36,0
545120,24:20:01,24:20:01,4101,8,,0,0,3298.55,0
545120,24:20:23,24:20:23,4102,9,,0,0,3510.1,0
545120,24:21:00,24:21:00,4103,10,,0,0,3818.12,1
545120,24:21:48,24:21:48,4060,11,,0,0,4173.53,0
545120,24:22:07,24:22:07,4061,12,,0,0,4319.64,0
545120,24:22:40,24:22:40,5998,13,,0,0,4637.38,0
545120,24:23:02,24:23:02,5999,14,,0,0,4825.21,0
545120,24:23:44,24:23:44,6000,15,,0,0,5143.31,0
545120,24:24:05,24:24:05,7867,16,,0,0,5302.46,0
545120,24:25:53,24:25:53,8851,17,,0,0,6009.95,0
545120,24:27:02,24:27:02,10368,18,,0,0,6591.38,0
545120,24:27:41,24:27:41,9554,19,,0,0,6951.9,0
545120,24:28:11,24:28:11,9553,20,,0,0,7222.03,0
545120,24:28:57,24:28:57,9552,21,,0,0,7633.43,0
545120,24:29:17,24:29:17,2867,22,,0,0,7789.46,0
545120,24:29:42,24:29:42,9551,23,,0,0,7992.38,0
545120,24:30:31,24:30:31,9550,24,,0,0,8496.06,0
545120,24:31:08,24:31:08,8844,25,,0,0,8770.93,0
545120,24:31:34,24:31:34,8843,26,,0,0,8999.59,0
545120,24:32:14,24:32:14,8842,27,,0,0,9390.99,0
545120,24:32:48,24:32:48,8841,28,,0,0,9673.41,0
545120,24:33:48,24:33:48,4116,29,,0,0,10254.71,0
545120,24:34:15,24:34:15,1007,30,,0,0,10481.18,0
545120,24:34:43,24:34:43,1008,31,,0,0,10735.14,0
545120,24:35:41,24:35:41,4636,32,,0,0,11303.79,0
545120,24:36:12,24:36:12,5773,33,,0,0,11543.66,0
545120,24:36:46,24:36:46,5774,34,,0,0,11831.19,0
545120,24:37:16,24:37:16,2813,35,,0,0,12094.92,0
545120,24:37:48,24:37:48,2814,36,,0,0,12354.59,0
545120,24:38:18,24:38:18,9529,37,,0,0,12614.29,0
545120,24:38:34,24:38:34,1144,38,,0,0,12739.95,0
545120,24:39:53,24:39:53,1145,39,,0,0,13316.16,0
545120,24:41:00,24:41:00,9527,40,,0,0,13853.68,1
545120,24:41:49,24:41:49,998,41,,0,0,14187.8,0
545120,24:43:03,24:43:03,999,42,,0,0,14655.32,0
545120,24:43:46,24:43:46,2683,43,,0,0,14924.85,0
545120,24:44:21,24:44:21,2684,44,,0,0,15166.78,0
545120,24:45:00,24:45:00,2686,45,,0,0,15428.66,1
545120,24:45:27,24:45:27,2687,46,,0,0,15722.06,0
545120,24:45:52,24:45:52,2688,47,,0,0,15983.98,0
545120,24:46:16,24:46:16,2689,48,,0,0,16212.96,0
545120,24:46:35,24:46:35,2690,49,,0,0,16406.01,0
545120,24:47:37,24:47:37,9531,50,,0,0,17036.43,0
545120,24:48:00,24:48:00,554,51,,0,0,17265.95,1
545120,24:52:03,24:52:03,555,52,,0,0,21221.54,0
545120,24:55:00,24:55:00,9654,53,,0,0,24425.45,1
545120,24:57:10,24:57:10,5870,54,,0,0,25213.36,0
545120,25:03:00,25:03:00,2957,55,,0,0,27606.37,1
545120,25:08:00,25:08:00,10161,56,,0,0,30337.61,1
545120,25:20:00,25:20:00,2504,57,,0,0,34698.6,1
545120,25:21:53,25:21:53,10344,58,,0,0,35621.84,0
545120,25:26:00,25:26:00,9944,59,N Rideau,0,0,37279.24,1
545120,25:27:12,25:27:12,10173,60,N Rideau,0,0,37951.19,0
545120,25:27:33,25:27:33,2571,61,N Rideau,0,0,38145.99,0
545120,25:28:09,25:28:09,2572,62,N Rideau,0,0,38446.68,0
545120,25:29:00,25:29:00,10028,63,N Rideau,0,0,38901.38,1
545120,25:30:50,25:30:50,9808,64,N Rideau,0,0,39378.04,0
545120,25:31:52,25:31:52,9690,65,N Rideau,0,0,39660.68,0
545120,25:33:00,25:33:00,9871,66,N Rideau,0,0,39944.99,1
545120,25:33:09,25:33:09,2577,67,N Rideau,0,0,40059.81,0
545120,25:33:37,25:33:37,2578,68,N Rideau,0,0,40495.22,0
545120,25:33:50,25:33:50,2579,69,N Rideau,0,0,40757.48,0
545120,25:34:00,25:34:00,9928,70,N Rideau,0,0,40909.65,1
545120,25:35:16,25:35:16,9912,71,N Rideau,0,0,41158.89,0
545120,25:37:00,25:37:00,9822,72,N Rideau,0,0,41453.33,1
545120,25:37:49,25:37:49,8431,73,N Rideau,0,0,41634.56,0
545120,25:39:27,25:39:27,1153,74,N Rideau,0,0,41974.32,0
545120,25:41:00,25:41:00,9869,75,N Rideau,1,0,42276.15,1
5452010,13:31:00,13:31:00,1476,1,,0,1,0,1
5452010,13:31:36,13:31:36,9587,2,,0,0,174.99,0
5452010,13:33:00,13:33:00,1478,3,,0,0,587.53,1
5452010,13:33:37,13:33:37,1479,4,,0,0,768.35,0
5452010,13:34:10,13:34:10,1480,5,,0,0,1003.88,0
5452010,13:34:30,13:34:30,1481,6,,0,0,1173.26,0
5452010,13:35:26,13:35:26,1487,7,,0,0,1575.04,0
5452010,13:35:57,13:35:57,1488,8,,0,0,1786.34,0
5452010,13:37:13,13:37:13,1489,9,,0,0,2224.04,0
5452010,13:37:37,13:37:37,1490,10,,0,0,2407.17,0
5452010,13:38:12,13:38:12,1491,11,,0,0,2585.53,0
5452010,13:38:57,13:38:57,1492,12,,0,0,2926.55,0
5452010,13:40:00,13:40:00,10149,13,,0,0,3355,1
5452010,13:41:43,13:41:43,1739,14,,0,0,4539.4,0
5452010,13:42:06,13:42:06,1740,15,,0,0,4678.97,0
5452010,13:42:33,13:42:33,1323,16,,0,0,4991.59,0
5452010,13:42:53,13:42:53,1324,17,,0,0,5200.16,0
5452010,13:43:22,13:43:22,362,18,,0,0,5470.72,0
5452010,13:45:19,13:45:19,7945,19,,0,0,6769.44,0
5452010,13:46:40,13:46:40,366,20,,0,0,7650.59,0
5452010,13:47:12,13:47:12,367,21,,0,0,8068.42,0
5452010,13:47:41,13:47:41,368,22,,0,0,8421.88,0
5452010,13:48:10,13:48:10,370,23,,0,0,8769.7,0
5452010,13:48:26,13:48:26,371,24,,0,0,8981.52,0
5452010,13:49:00,13:49:00,10503,25,,0,0,9324.6,1
5452010,13:49:36,13:49:36,373,26,,0,0,9596.52,0
5452010,13:50:23,13:50:23,375,27,,0,0,9986.58,0
5452010,13:51:01,13:51:01,376,28,,0,0,10259.87,0
5452010,13:52:27,13:52:27,1741,29,,0,0,10845.31,0
5452010,13:53:47,13:53:47,4221,30,,0,0,11372.1,0
5452010,13:54:52,13:54:52,4222,31,,0,0,11812.48,0
5452010,13:56:01,13:56:01,4223,32,,0,0,12227.15,0
5452010,13:57:33,13:57:33,4225,33,,0,0,12882.65,0
5452010,13:58:25,13:58:25,1663,34,,0,0,13246.02,0
5452010,13:59:00,13:59:00,1664,35,,0,0,13504.58,1
5452010,13:59:51,13:59:51,4613,36,,0,0,13870.44,0
5452010,14:00:22,14:00:22,10112,37,,0,0,14098.47,0
5452010,14:00:52,14:00:52,4615,38,,0,0,14328.67,0
5452010,14:01:13,14:01:13,4616,39,,0,0,14484.9,0
5452010,14:01:58,14:01:58,4617,40,,0,0,14839.29,0
5452010,14:02:47,14:02:47,5739,41,,0,0,15311.7,0
5452010,14:03:15,14:03:15,4949,42,,0,0,15528.18,0
5452010,14:03:37,14:03:37,4950,43,,0,0,15681.66,0
5452010,14:04:39,14:04:39,4839,44,,0,0,16270.48,0
5452010,14:05:24,14:05:24,4840,45,,0,0,16636.07,0
5452010,14:06:23,14:06:23,4620,46,,0,0,17108.74,0
5452010,14:07:19,14:07:19,5740,47,,0,0,17626.93,0
5452010,14:08:00,14:08:00,7939,48,,0,0,18001.05,1
5452010,14:09:11,14:09:11,237,49,,0,0,18300.83,0
5452010,14:13:33,14:13:33,8066,50,,0,0,18850.53,0
5452010,14:14:00,14:14:00,239,51,,1,0,18989.38,1
5454120,09:35:00,09:35:00,7091,1,,0,1,0,1
5454120,09:36:34,09:36:34,9503,2,,0,0,639.75,0
5454120,09:37:08,09:37:08,23,3,,0,0,863.38,0
5454120,09:38:09,09:38:09,24,4,,0,0,1221.48,0
5454120,09:39:05,09:39:05,26,5,,0,0,1563.43,0
5454120,09:40:10,09:40:10,27,6,,0,0,1962.49,0
5454120,09:40:35,09:40:35,28,7,,0,0,2125.94,0
5454120,09:41:11,09:41:11,29,8,,0,0,2339.25,0
5454120,09:42:23,09:42:23,30,9,,0,0,2736.06,0
5454120,09:43:00,09:43:00,772,10,,0,0,2916.17,1
5454120,09:43:48,09:43:48,773,11,,0,0,3288.9,0
5454120,09:44:27,09:44:27,774,12,,0,0,3584.12,0
5454120,09:45:13,09:45:13,775,13,,0,0,4036.27,0
5454120,09:45:36,09:45:36,776,14,,0,0,4209.92,0
5454120,09:46:04,09:46:04,777,15,,0,0,4432.42,0
5454120,09:46:36,09:46:36,778,16,,0,0,4640.25,0
5454120,09:47:04,09:47:04,779,17,,0,0,4854.94,0
5454120,09:47:27,09:47:27,780,18,,0,0,4979.77,0
5454120,09:47:41,09:47:41,781,19,,0,0,5078.4,0
5454120,09:48:19,09:48:19,782,20,,0,0,5362.78,0
5454120,09:48:47,09:48:47,783,21,,0,0,5570.97,0
5454120,09:49:16,09:49:16,784,22,,0,0,5822.43,0
5454120,09:49:40,09:49:40,785,23,,0,0,6057.07,0
5454120,09:50:13,09:50:13,2491,24,,0,0,6277.77,0
5454120,09:51:00,09:51:00,2492,25,,0,0,6525.39,1
5454120,09:52:14,09:52:14,2493,26,,0,0,6944.34,0
5454120,09:52:50,09:52:50,2494,27,,0,0,7127.21,0
5454120,09:54:09,09:54:09,1064,28,,0,0,7576.04,0
5454120,09:55:48,09:55:48,1065,29,,0,0,8377.18,0
5454120,09:56:22,09:56:22,790,30,,0,0,8647.47,0
5454120,09:57:04,09:57:04,10749,31,,0,0,8976.56,0
5454120,09:58:11,09:58:11,792,32,,0,0,9506.95,0
5454120,09:59:25,09:59:25,793,33,,0,0,9965.81,0
5454120,10:00:00,10:00:00,510,34,,1,0,10246.1,1
5455120,08:39:00,08:39:00,8715,1,,0,1,0,1
5455120,08:40:27,08:40:27,5511,2,,0,0,322.6,0
5455120,08:41:27,08:41:27,7807,3,,0,0,617.84,0
5455120,08:43:42,08:43:42,181,4,,0,0,1372.27,0
5455120,08:44:36,08:44:36,9657,5,,0,0,1637.82,0
5455120,08:46:00,08:46:00,9124,6,,0,0,2018.63,1
5455120,08:47:21,08:47:21,420,7,,0,0,2540.24,0
5455120,08:47:57,08:47:57,5110,8,,0,0,2747.92,0
5455120,08:48:30,08:48:30,75,9,,0,0,2983.7,0
5455120,08:49:19,08:49:19,76,10,,0,0,3371.16,0
5455120,08:49:47,08:49:47,5111,11,,0,0,3533.8,0
5455120,08:50:25,08:50:25,5112,12,,0,0,3779.74,0
5455120,08:51:12,08:51:12,5113,13,,0,0,4005.54,0
5455120,08:52:05,08:52:05,5114,14,,0,0,4306.42,0
5455120,08:52:40,08:52:40,5115,15,,0,0,4546.9,0
5455120,08:53:18,08:53:18,5116,16,,0,0,4781.44,0
5455120,08:53:56,08:53:56,5117,17,,0,0,5059.12,0
5455120,08:54:35,08:54:35,5118,18,,0,0,5349.05,0
5455120,08:55:39,08:55:39,78,19,,0,0,5550.28,0
5455120,08:56:06,08:56:06,79,20,,0,0,5706.04,0
5455120,08:57:04,08:57:04,80,21,,0,0,6177.73,0
5455120,08:57:59,08:57:59,81,22,,0,0,6635.21,0
5455120,08:58:10,08:58:10,4983,23,,0,0,6698.83,0
5455120,08:59:10,08:59:10,5119,24,,0,0,7131.23,0
5455120,08:59:24,08:59:24,5120,25,,0,0,7247.76,0
5455120,09:01:00,09:01:00,9654,26,,0,0,8019.83,1
5455120,09:02:49,09:02:49,557,27,,0,0,8571.08,0
5455120,09:05:33,09:05:33,3345,28,,0,0,8954.71,0
5455120,09:06:23,09:06:23,3346,29,,0,0,9125.57,0
5455120,09:07:32,09:07:32,3347,30,,0,0,9356.09,0
5455120,09:08:31,09:08:31,3348,31,,0,0,9582.23,0
5455120,09:09:31,09:09:31,3349,32,,0,0,9843.97,0
5455120,09:10:09,09:10:09,3350,33,,0,0,9977.5,0
5455120,09:11:24,09:11:24,3798,34,,0,0,10280.55,0
5455120,09:11:52,09:11:52,3799,35,,0,0,10388.66,0
5455120,09:12:55,09:12:55,88,36,,0,0,10634.88,0
5455120,09:13:39,09:13:39,89,37,,0,0,10842.42,0
5455120,09:14:26,09:14:26,90,38,,0,0,11038.39,0
5455120,09:14:51,09:14:51,91,39,,0,0,11154.18,0
5455120,09:17:06,09:17:06,5520,40,,0,0,11783.48,0
5455120,09:18:00,09:18:00,10159,41,,0,0,12061.59,1
5455120,09:19:00,09:19:00,5520,42,,0,0,12247.86,1
5455120,09:25:58,09:25:58,9486,43,,0,0,16122.86,0
5455120,09:27:13,09:27:13,10344,44,,0,0,16776.5,0
5455120,09:30:00,09:30:00,9944,45,,1,0,18436.96,1
5456120,13:15:00,13:15:00,6018,1,,0,1,0,1
5456120,13:16:50,13:16:50,6019,2,,0,0,778.2,0
5456120,13:17:33,13:17:33,6020,3,,0,0,949.77,0
5456120,13:18:26,13:18:26,6021,4,,0,0,1197.8,0
5456120,13:19:24,13:19:24,942,5,,0,0,1466.7,0
5456120,13:20:03,13:20:03,943,6,,0,0,1667.26,0
5456120,13:20:53,13:20:53,4708,7,,0,0,1953.12,0
5456120,13:22:04,13:22:04,4709,8,,0,0,2288.29,0
5456120,13:22:41,13:22:41,4710,9,,0,0,2440.64,0
5456120,13:24:04,13:24:04,948,10,,0,0,2845.91,0
5456120,13:24:22,13:24:22,949,11,,0,0,2936.09,0
5456120,13:25:01,13:25:01,950,12,,0,0,3097.04,0
5456120,13:25:42,13:25:42,951,13,,0,0,3321.31,0
5456120,13:26:31,13:26:31,952,14,,0,0,3563.33,0
5456120,13:27:12,13:27:12,953,15,,0,0,3778,0
5456120,13:28:16,13:28:16,954,16,,0,0,4096.48,0
5456120,13:28:58,13:28:58,955,17,,0,0,4243.87,0
5456120,13:29:41,13:29:41,956,18,,0,0,4519.26,0
5456120,13:30:00,13:30:00,957,19,,0,0,4631.9,1
5456120,13:31:23,13:31:23,958,20,,0,0,5133.96,0
5456120,13:31:51,13:31:51,959,21,,0,0,5380.02,0
5456120,13:32:57,13:32:57,960,22,,0,0,5674.73,0
5456120,13:33:30,13:33:30,961,23,,0,0,5860.82,0
5456120,13:34:10,13:34:10,962,24,,0,0,6100.02,0
5456120,13:34:56,13:34:56,963,25,,0,0,6350.84,0
5456120,13:35:44,13:35:44,964,26,,0,0,6470.6,0
5456120,13:36:30,13:36:30,965,27,,0,0,6687.93,0
5456120,13:37:08,13:37:08,482,28,,0,0,6882.42,0
5456120,13:37:36,13:37:36,483,29,,0,0,7033.89,0
5456120,13:38:11,13:38:11,484,30,,0,0,7248.66,0
5456120,13:39:00,13:39:00,9499,31,,0,0,7673.47,1
5456120,13:40:00,13:40:00,69,32,,0,0,8406.34,1
5456120,13:41:37,13:41:37,9496,33,,0,0,9631.86,0
5456120,13:44:04,13:44:04,93,34,,0,0,11252.27,0
5456120,13:45:00,13:45:00,94,35,,0,0,11972.15,1
5456120,13:46:01,13:46:01,95,36,,0,0,13069.52,0
5456120,13:46:30,13:46:30,96,37,,0,0,13520.71,0
5456120,13:47:14,13:47:14,97,38,,0,0,14065.67,0
5456120,13:47:59,13:47:59,98,39,,0,0,14677.99,0
5456120,13:49:00,13:49:00,9952,40,,1,0,15373.67,1
5457080,12:21:00,12:21:00,9822,1,,0,1,0,1
5457080,12:21:44,12:21:44,8431,2,,0,0,181.2,0
5457080,12:23:22,12:23:22,1153,3,,0,0,516.53,0
5457080,12:25:00,12:25:00,9869,4,,0,0,822.36,1
5457080,12:26:46,12:26:46,1154,5,,0,0,1208.26,0
5457080,12:27:50,12:27:50,1155,6,,0,0,1473.86,0
5457080,12:28:21,12:28:21,1156,7,,0,0,1586.43,0
5457080,12:28:53,12:28:53,1157,8,,0,0,1736.03,0
5457080,12:30:08,12:30:08,1159,9,,0,0,1985.02,0
5457080,12:31:11,12:31:11,1160,10,,0,0,2273.5,0
5457080,12:34:05,12:34:05,1162,11,,0,0,2900.94,0
5457080,12:35:32,12:35:32,10382,12,,0,0,3165.69,0
5457080,12:37:00,12:37:00,10383,13,,0,0,3457.49,1
5457080,12:37:56,12:37:56,1167,14,,0,0,3802.23,0
5457080,12:38:39,12:38:39,10385,15,,0,0,4071.7,0
5457080,12:39:37,12:39:37,1170,16,,0,0,4389.6,0
5457080,12:40:03,12:40:03,1171,17,,0,0,4541.38,0
5457080,12:41:00,12:41:00,1173,18,,0,0,4823.96,1
5457080,12:41:35,12:41:35,1174,19,,0,0,5067.26,0
5457080,12:42:02,12:42:02,8361,20,,0,0,5261.5,0
5457080,12:42:48,12:42:48,1176,21,,0,0,5569.62,0
5457080,12:43:09,12:43:09,1177,22,,0,0,5751.35,0
5457080,12:43:57,12:43:57,1178,23,,0,0,6115.61,0
5457080,12:44:31,12:44:31,7259,24,,0,0,6410.95,0
5457080,12:45:13,12:45:13,1180,25,,0,0,6664.28,0
5457080,12:46:01,12:46:01,7260,26,,0,0,7063.95,0
5457080,12:47:00,12:47:00,1182,27,,0,0,7508.48,1
5457080,12:47:28,12:47:28,1183,28,,0,0,7821.32,0
5457080,12:47:53,12:47:53,1184,29,,0,0,8030.34,0
5457080,12:48:30,12:48:30,1185,30,,0,0,8309.59,0
5457080,12:49:02,12:49:02,1186,31,,0,0,8586.5,0
5457080,12:49:21,12:49:21,1187,32,,0,0,8774.77,0
5457080,12:49:47,12:49:47,1188,33,,0,0,9006.66,0
5457080,12:50:00,12:50:00,1189,34,,0,0,9136.49,1
5457080,12:50:56,12:50:56,1190,35,,0,0,9455.41,0
5457080,12:51:56,12:51:56,1191,36,,0,0,9816.19,0
5457080,12:52:19,12:52:19,1192,37,,0,0,9947.87,0
5457080,12:52:53,12:52:53,1193,38,,0,0,10151.87,0
5457080,12:53:44,12:53:44,1194,39,,0,0,10440.65,0
5457080,12:54:13,12:54:13,1195,40,,0,0,10555.15,0
5457080,12:55:07,12:55:07,1196,41,,0,0,10765.73,0
5457080,12:55:44,12:55:44,1197,42,,0,0,10944.68,0
5457080,12:56:52,12:56:52,1198,43,,0,0,11229.71,0
5457080,12:58:57,12:58:57,6894,44,,0,0,11701.15,0
5457080,12:59:46,12:59:46,1346,45,,0,0,11920.58,0
5457080,13:02:00,13:02:00,9922,46,,1,0,12539.19,1
5457090,12:21:00,12:21:00,9822,1,,0,1,0,1
5457090,12:21:44,12:21:44,8431,2,,0,0,181.2,0
5457090,12:23:22,12:23:22,1153,3,,0,0,516.53,0
5457090,12:25:00,12:25:00,9869,4,,0,0,822.36,1
5457090,12:26:46,12:26:46,1154,5,,0,0,1208.26,0
5457090,12:27:50,12:27:50,1155,6,,0,0,1473.86,0
5457090,12:28:21,12:28:21,1156,7,,0,0,1586.43,0
5457090,12:28:53,12:28:53,1157,8,,0,0,1736.03,0
5457090,12:30:08,12:30:08,1159,9,,0,0,1985.02,0
5457090,12:31:11,12:31:11,1160,10,,0,0,2273.5,0
5457090,12:34:05,12:34:05,1162,11,,0,0,2900.94,0
5457090,12:35:32,12:35:32,10382,12,,0,0,3165.69,0
5457090,12:37:00,12:37:00,10383,13,,0,0,3457.49,1
5457090,12:37:56,12:37:56,1167,14,,0,0,3802.23,0
5457090,12:38:39,12:38:39,10385,15,,0,0,4071.7,0
5457090,12:39:37,12:39:37,1170,16,,0,0,4389.6,0
5457090,12:40:03,12:40:03,1171,17,,0,0,4541.38,0
5457090,12:41:00,12:41:00,1173,18,,0,0,4823.96,1
5457090,12:41:35,12:41:35,1174,19,,0,0,5067.26,0
5457090,12:42:02,12:42:02,8361,20,,0,0,5261.5,0
5457090,12:42:48,12:42:48,1176,21,,0,0,5569.62,0
5457090,12:43:09,12:43:09,1177,22,,0,0,5751.35,0
5457090,12:43:57,12:43:57,1178,23,,0,0,6115.61,0
5457090,12:44:31,12:44:31,7259,24,,0,0,6410.95,0
5457090,12:45:13,12:45:13,1180,25,,0,0,6664.28,0
5457090,12:46:01,12:46:01,7260,26,,0,0,7063.95,0
5457090,12:47:00,12:47:00,1182,27,,0,0,7508.48,1
5457090,12:47:28,12:47:28,1183,28,,0,0,7821.32,0
5457090,12:47:53,12:47:53,1184,29,,0,0,8030.34,0
5457090,12:48:30,12:48:30,1185,30,,0,0,8309.59,0
5457090,12:49:02,12:49:02,1186,31,,0,0,8586.5,0
5457090,12:49:21,12:49:21,1187,32,,0,0,8774.77,0
5457090,12:49:47,12:49:47,1188,33,,0,0,9006.66,0
5457090,12:50:00,12:50:00,1189,34,,0,0,9136.49,1
5457090,12:50:56,12:50:56,1190,35,,0,0,9455.41,0
5457090,12:51:56,12:51:56,1191,36,,0,0,9816.19,0
5457090,12:52:19,12:52:19,1192,37,,0,0,9947.87,0
5457090,12:52:53,12:52:53,1193,38,,0,0,10151.87,0
5457090,12:53:44,12:53:44,1194,39,,0,0,10440.65,0
5457090,12:54:13,12:54:13,1195,40,,0,0,10555.15,0
5457090,12:55:07,12:55:07,1196,41,,0,0,10765.73,0
5457090,12:55:44,12:55:44,1197,42,,0,0,10944.68,0
5457090,12:56:52,12:56:52,1198,43,,0,0,11229.71,0
5457090,12:58:57,12:58:57,6894,44,,0,0,11701.15,0
5457090,12:59:46,12:59:46,1346,45,,0,0,11920.58,0
5457090,13:02:00,13:02:00,9922,46,,1,0,12539.19,1
5458120,18:02:00,18:02:00,2239,1,,0,1,0,1
5458120,18:02:43,18:02:43,6560,2,,0,0,289.29,0
5458120,18:03:42,18:03:42,5870,3,,0,0,669,0
5458120,18:06:19,18:06:19,5488,4,,0,0,1647.08,0
5458120,18:06:54,18:06:54,6308,5,,0,0,1819.91,0
5458120,18:08:00,18:08:00,5489,6,,0,0,2132.26,1
5458120,18:09:10,18:09:10,8217,7,,0,0,2527.86,0
5458120,18:09:57,18:09:57,1034,8,,0,0,2781.14,0
5458120,18:10:49,18:10:49,1035,9,,0,0,3027.45,0
5458120,18:12:16,18:12:16,1036,10,,0,0,3462.43,0
5458120,18:13:35,18:13:35,1037,11,,1,1,3961.47,0
5458120,18:14:24,18:14:24,1038,12,,0,0,4235.47,0
5458120,18:15:18,18:15:18,1039,13,,0,0,4584.52,0
5458120,18:16:08,18:16:08,1040,14,,0,0,4958.25,0
5458120,18:16:41,18:16:41,1041,15,,0,0,5170.02,0
5458120,18:17:43,18:17:43,1042,16,,0,0,5508.24,0
5458120,18:18:12,18:18:12,1043,17,,0,0,5683.17,0
5458120,18:18:53,18:18:53,1044,18,,0,0,5973.7,0
5458120,18:20:00,18:20:00,9641,19,,0,0,6407.04,1
5458120,18:23:28,18:23:28,1046,20,,0,0,7061.27,0
5458120,18:25:00,18:25:00,7742,21,,0,0,7415.11,1
5458120,18:27:06,18:27:06,1048,22,,0,0,7982.28,0
5458120,18:28:27,18:28:27,1049,23,,0,0,8342.74,0
5458120,18:29:12,18:29:12,1050,24,,0,0,8521.52,0
5458120,18:30:00,18:30:00,1051,25,,0,0,8775.91,0
5458120,18:30:48,18:30:48,1052,26,,0,0,8976.53,0
5458120,18:31:30,18:31:30,1053,27,,0,0,9182.81,0
5458120,18:32:45,18:32:45,1054,28,,0,0,9506.5,0
5458120,18:33:33,18:33:33,7743,29,,0,0,9714.78,0
5458120,18:34:45,18:34:45,1056,30,,0,0,10005.18,0
5458120,18:36:00,18:36:00,1057,31,,0,0,10328.9,1
5458120,18:36:51,18:36:51,1058,32,,0,0,10650.64,0
5458120,18:37:29,18:37:29,1059,33,,0,0,10968.9,0
5458120,18:38:15,18:38:15,1060,34,,0,0,11288.99,0
5458120,18:39:03,18:39:03,1061,35,,0,0,11642.71,0
5458120,18:39:36,18:39:36,1062,36,,0,0,11864.98,0
5458120,18:40:42,18:40:42,1063,37,,0,0,12361.59,0
5458120,18:41:37,18:41:37,1064,38,,0,0,12730.67,0
5458120,18:43:28,18:43:28,1065,39,,0,0,13531.81,0
5458120,18:44:07,18:44:07,790,40,,0,0,13802.1,0
5458120,18:44:56,18:44:56,10749,41,,0,0,14131.29,0
5458120,18:46:06,18:46:06,792,42,,0,0,14662.2,0
5458120,18:47:10,18:47:10,793,43,,0,0,15122.06,0
5458120,18:48:00,18:48:00,94,44,,0,0,15500.41,1
5458120,18:51:44,18:51:44,95,45,,0,0,16588.47,0
5458120,18:53:22,18:53:22,96,46,,0,0,17044.5,0
5458120,18:55:15,18:55:15,97,47,,0,0,17573.38,0
5458120,18:57:25,18:57:25,98,48,,0,0,18170.05,0
5458120,19:00:00,19:00:00,9952,49,,1,0,18850.84,1
5459020,08:51:00,08:51:00,510,1,,0,1,0,1
5459020,08:52:14,08:52:14,511,2,,0,0,411.34,0
5459020,08:52:51,08:52:51,512,3,,0,0,575.45,0
5459020,08:53:43,08:53:43,513,4,,0,0,773.1,0
5459020,08:54:53,08:54:53,4414,5,,0,0,1064.76,0
5459020,08:55:17,08:55:17,4415,6,,0,0,1184.91,0
5459020,08:56:01,08:56:01,4416,7,,0,0,1440.83,0
5459020,08:56:46,08:56:46,4417,8,,0,0,1643.89,0
5459020,08:57:21,08:57:21,4418,9,,0,0,1797.06,0
5459020,08:57:50,08:57:50,4419,10,,0,0,1965.59,0
5459020,08:58:36,08:58:36,4420,11,,0,0,2228.07,0
5459020,08:59:43,08:59:43,2637,12,,0,0,2521.56,0
5459020,09:00:25,09:00:25,9565,13,,0,0,2735.18,0
5459020,09:01:00,09:01:00,9456,14,,0,0,2918.57,1
5459020,09:01:59,09:01:59,2640,15,,0,0,3161.71,0
5459020,09:03:14,09:03:14,2641,16,,0,0,3438.54,0
5459020,09:04:01,09:04:01,4421,17,,0,0,3560.19,0
5459020,09:04:51,09:04:51,4422,18,,0,0,3732.73,0
5459020,09:07:49,09:07:49,10456,19,,0,0,4181.99,0
5459020,09:08:30,09:08:30,4424,20,,0,0,4298.48,0
5459020,09:09:13,09:09:13,4425,21,,0,0,4466.96,0
5459020,09:09:45,09:09:45,4426,22,,0,0,4584.98,0
5459020,09:11:03,09:11:03,4427,23,,0,0,4843.84,0
5459020,09:11:46,09:11:46,4428,24,,0,0,5006.22,0
5459020,09:13:05,09:13:05,4429,25,,0,0,5265.73,0
5459020,09:14:29,09:14:29,1153,26,,0,0,5574.05,0
5459020,09:16:00,09:16:00,9869,27,,0,0,5875.24,1
5459020,09:17:40,09:17:40,1154,28,,0,0,6261.29,0
5459020,09:18:47,09:18:47,1155,29,,0,0,6526.88,0
5459020,09:19:27,09:19:27,1156,30,,0,0,6656.29,0
5459020,09:20:08,09:20:08,1157,31,,0,0,6805.46,0
5459020,09:21:21,09:21:21,1159,32,,0,0,7068.85,0
5459020,09:22:28,09:22:28,1160,33,,0,0,7356.78,0
5459020,09:25:26,09:25:26,3600,34,,0,0,7906.36,0
5459020,09:26:00,09:26:00,3601,35,,0,0,8028.8,1
5459020,09:26:48,09:26:48,3602,36,,0,0,8251.26,0
5459020,09:27:31,09:27:31,3603,37,,0,0,8456.86,0
5459020,09:28:06,09:28:06,3604,38,,0,0,8622.91,0
5459020,09:29:02,09:29:02,3605,39,,0,0,8919.31,0
5459020,09:29:32,09:29:32,3606,40,,0,0,9024.7,0
5459020,09:30:12,09:30:12,3607,41,,0,0,9215.48,0
5459020,09:30:42,09:30:42,3608,42,,0,0,9326.77,0
5459020,09:31:28,09:31:28,9849,43,,0,0,9563.7,0
5459020,09:32:30,09:32:30,9851,44,,0,0,9913.64,0
5459020,09:33:26,09:33:26,3623,45,,0,0,10166.58,0
5459020,09:34:17,09:34:17,3624,46,,0,0,10325.21,0
5459020,09:35:06,09:35:06,694,47,,0,0,10517.25,0
5459020,09:36:00,09:36:00,9854,48,,0,0,10729.27,1
5459020,09:37:57,09:37:57,9440,49,,0,0,11187.88,0
5459020,09:38:38,09:38:38,3628,50,,0,0,11336.16,0
5459020,09:39:48,09:39:48,3630,51,,0,0,11606.25,0
5459020,09:40:58,09:40:58,3631,52,,0,0,11842.93,0
5459020,09:43:18,09:43:18,197,53,,0,0,12184.51,0
5459020,09:47:00,09:47:00,10015,54,,1,0,12986.85,1
5459030,08:51:00,08:51:00,510,1,,0,1,0,1
5459030,08:52:14,08:52:14,511,2,,0,0,411.34,0
5459030,08:52:51,08:52:51,512,3,,0,0,575.45,0
5459030,08:53:43,08:53:43,513,4,,0,0,773.1,0
5459030,08:54:53,08:54:53,4414,5,,0,0,1064.76,0
5459030,08:55:17,08:55:17,4415,6,,0,0,1184.91,0
5459030,08:56:01,08:56:01,4416,7,,0,0,1440.83,0
5459030,08:56:46,08:56:46,4417,8,,0,0,1643.89,0
5459030,08:57:21,08:57:21,4418,9,,0,0,1797.06,0
5459030,08:57:50,08:57:50,4419,10,,0,0,1965.59,0
5459030,08:58:36,08:58:36,4420,11,,0,0,2228.07,0
5459030,08:59:43,08:59:43,2637,12,,0,0,2521.56,0
5459030,09:00:25,09:00:25,9565,13,,0,0,2735.18,0
5459030,09:01:00,09:01:00,9456,14,,0,0,2918.57,1
5459030,09:01:59,09:01:59,2640,15,,0,0,3161.71,0
5459030,09:03:14,09:03:14,2641,16,,0,0,3438.54,0
5459030,09:04:01,09:04:01,4421,17,,0,0,3560.19,0
5459030,09:04:51,09:04:51,4422,18,,0,0,3732.73,0
5459030,09:07:49,09:07:49,10456,19,,0,0,4181.99,0
5459030,09:08:30,09:08:30,4424,20,,0,0,4298.48,0
5459030,09:09:13,09:09:13,4425,21,,0,0,4466.96,0
5459030,09:09:45,09:09:45,4426,22,,0,0,4584.98,0
5459030,09:11:03,09:11:03,4427,23,,0,0,4843.84,0
5459030,09:11:46,09:11:46,4428,24,,0,0,5006.22,0
5459030,09:13:05,09:13:05,4429,25,,0,0,5265.73,0
5459030,09:14:29,09:14:29,1153,26,,0,0,5574.05,0
5459030,09:16:00,09:16:00,9869,27,,0,0,5875.24,1
5459030,09:17:40,09:17:40,1154,28,,0,0,6261.29,0
5459030,09:18:47,09:18:47,1155,29,,0,0,6526.88,0
5459030,09:19:27,09:19:27,1156,30,,0,0,6656.29,0
5459030,09:20:08,09:20:08,1157,31,,0,0,6805.46,0
5459030,09:21:21,09:21:21,1159,32,,0,0,7068.85,0
5459030,09:22:28,09:22:28,1160,33,,0,0,7356.78,0
5459030,09:25:26,09:25:26,3600,34,,0,0,7906.36,0
5459030,09:26:00,09:26:00,3601,35,,0,0,8028.8,1
5459030,09:26:48,09:26:48,3602,36,,0,0,8251.26,0
5459030,09:27:31,09:27:31,3603,37,,0,0,8456.86,0
5459030,09:28:06,09:28:06,3604,38,,0,0,8622.91,0
5459030,09:29:02,09:29:02,3605,39,,0,0,8919.31,0
5459030,09:29:32,09:29:32,3606,40,,0,0,9024.7,0
5459030,09:30:12,09:30:12,3607,41,,0,0,9215.48,0
5459030,09:30:42,09:30:42,3608,42,,0,0,9326.77,0
5459030,09:31:28,09:31:28,9849,43,,0,0,9563.7,0
5459030,09:32:30,09:32:30,9851,44,,0,0,9913.64,0
5459030,09:33:26,09:33:26,3623,45,,0,0,10166.58,0
5459030,09:34:17,09:34:17,3624,46,,0,0,10325.21,0
5459030,09:35:06,09:35:06,694,47,,0,0,10517.25,0
5459030,09:36:00,09:36:00,9854,48,,0,0,10729.27,1
5459030,09:37:57,09:37:57,9440,49,,0,0,11187.88,0
5459030,09:38:38,09:38:38,3628,50,,0,0,11336.16,0
5459030,09:39:48,09:39:48,3630,51,,0,0,11606.25,0
5459030,09:40:58,09:40:58,3631,52,,0,0,11842.93,0
5459030,09:43:18,09:43:18,197,53,,0,0,12184.51,0
5459030,09:47:00,09:47:00,10015,54,,1,0,12986.85,1
5459040,08:51:00,08:51:00,510,1,,0,1,0,1
5459040,08:52:14,08:52:14,511,2,,0,0,411.34,0
5459040,08:52:51,08:52:51,512,3,,0,0,575.45,0
5459040,08:53:43,08:53:43,513,4,,0,0,773.1,0
5459040,08:54:53,08:54:53,4414,5,,0,0,1064.76,0
5459040,08:55:17,08:55:17,4415,6,,0,0,1184.91,0
5459040,08:56:01,08:56:01,4416,7,,0,0,1440.83,0
5459040,08:56:46,08:56:46,4417,8,,0,0,1643.89,0
5459040,08:57:21,08:57:21,4418,9,,0,0,1797.06,0
5459040,08:57:50,08:57:50,4419,10,,0,0,1965.59,0
5459040,08:58:36,08:58:36,4420,11,,0,0,2228.07,0
5459040,08:59:43,08:59:43,2637,12,,0,0,2521.56,0
5459040,09:00:25,09:00:25,9565,13,,0,0,2735.18,0
5459040,09:01:00,09:01:00,9456,14,,0,0,2918.57,1
5459040,09:01:59,09:01:59,2640,15,,0,0,3161.71,0
5459040,09:03:14,09:03:14,2641,16,,0,0,3438.54,0
5459040,09:04:01,09:04:01,4421,17,,0,0,3560.19,0
5459040,09:04:51,09:04:51,4422,18,,0,0,3732.73,0
5459040,09:07:49,09:07:49,10456,19,,0,0,4181.99,0
5459040,09:08:30,09:08:30,4424,20,,0,0,4298.48,0
5459040,09:09:13,09:09:13,4425,21,,0,0,4466.96,0
5459040,09:09:45,09:09:45,4426,22,,0,0,4584.98,0
5459040,09:11:03,09:11:03,4427,23,,0,0,4843.84,0
5459040,09:11:46,09:11:46,4428,24,,0,0,5006.22,0
5459040,09:13:05,09:13:05,4429,25,,0,0,5265.73,0
5459040,09:14:29,09:14:29,1153,26,,0,0,5574.05,0
5459040,09:16:00,09:16:00,9869,27,,0,0,5875.24,1
5459040,09:17:40,09:17:40,1154,28,,0,0,6261.29,0
5459040,09:18:47,09:18:47,1155,29,,0,0,6526.88,0
5459040,09:19:27,09:19:27,1156,30,,0,0,6656.29,0
5459040,09:20:08,09:20:08,1157,31,,0,0,6805.46,0
5459040,09:21:21,09:21:21,1159,32,,0,0,7068.85,0
5459040,09:22:28,09:22:28,1160,33,,0,0,7356.78,0
5459040,09:25:26,09:25:26,3600,34,,0,0,7906.36,0
5459040,09:26:00,09:26:00,3601,35,,0,0,8028.8,1
5459040,09:26:48,09:26:48,3602,36,,0,0,8251.26,0
5459040,09:27:31,09:27:31,3603,37,,0,0,8456.86,0
5459040,09:28:06,09:28:06,3604,38,,0,0,8622.91,0
5459040,09:29:02,09:29:02,3605,39,,0,0,8919.31,0
5459040,09:29:32,09:29:32,3606,40,,0,0,9024.7,0
5459040,09:30:12,09:30:12,3607,41,,0,0,9215.48,0
5459040,09:30:42,09:30:42,3608,42,,0,0,9326.77,0
5459040,09:31:28,09:31:28,9849,43,,0,0,9563.7,0
5459040,09:32:30,09:32:30,9851,44,,0,0,9913.64,0
5459040,09:33:26,09:33:26,3623,45,,0,0,10166.58,0
5459040,09:34:17,09:34:17,3624,46,,0,0,10325.21,0
5459040,09:35:06,09:35:06,694,47,,0,0,10517.25,0
5459040,09:36:00,09:36:00,9854,48,,0,0,10729.27,1
5459040,09:37:57,09:37:57,9440,49,,0,0,11187.88,0
5459040,09:38:38,09:38:38,3628,50,,0,0,11336.16,0
5459040,09:39:48,09:39:48,3630,51,,0,0,11606.25,0
5459040,09:40:58,09:40:58,3631,52,,0,0,11842.93,0
5459040,09:43:18,09:43:18,197,53,,0,0,12184.51,0
5459040,09:47:00,09:47:00,10015,54,,1,0,12986.85,1
5459050,08:51:00,08:51:00,510,1,,0,1,0,1
5459050,08:52:14,08:52:14,511,2,,0,0,411.34,0
5459050,08:52:51,08:52:51,512,3,,0,0,575.45,0
5459050,08:53:43,08:53:43,513,4,,0,0,773.1,0
5459050,08:54:53,08:54:53,4414,5,,0,0,1064.76,0
5459050,08:55:17,08:55:17,4415,6,,0,0,1184.91,0
5459050,08:56:01,08:56:01,4416,7,,0,0,1440.83,0
5459050,08:56:46,08:56:46,4417,8,,0,0,1643.89,0
5459050,08:57:21,08:57:21,4418,9,,0,0,1797.06,0
5459050,08:57:50,08:57:50,4419,10,,0,0,1965.59,0
5459050,08:58:36,08:58:36,4420,11,,0,0,2228.07,0
5459050,08:59:43,08:59:43,2637,12,,0,0,2521.56,0
5459050,09:00:25,09:00:25,9565,13,,0,0,2735.18,0
5459050,09:01:00,09:01:00,9456,14,,0,0,2918.57,1
5459050,09:01:59,09:01:59,2640,15,,0,0,3161.71,0
5459050,09:03:14,09:03:14,2641,16,,0,0,3438.54,0
5459050,09:04:01,09:04:01,4421,17,,0,0,3560.19,0
5459050,09:04:51,09:04:51,4422,18,,0,0,3732.73,0
5459050,09:07:49,09:07:49,10456,19,,0,0,4181.99,0
5459050,09:08:30,09:08:30,4424,20,,0,0,4298.48,0
5459050,09:09:13,09:09:13,4425,21,,0,0,4466.96,0
5459050,09:09:45,09:09:45,4426,22,,0,0,4584.98,0
5459050,09:11:03,09:11:03,4427,23,,0,0,4843.84,0
5459050,09:11:46,09:11:46,4428,24,,0,0,5006.22,0
5459050,09:13:05,09:13:05,4429,25,,0,0,5265.73,0
5459050,09:14:29,09:14:29,1153,26,,0,0,5574.05,0
5459050,09:16:00,09:16:00,9869,27,,0,0,5875.24,1
5459050,09:17:40,09:17:40,1154,28,,0,0,6261.29,0
5459050,09:18:47,09:18:47,1155,29,,0,0,6526.88,0
5459050,09:19:27,09:19:27,1156,30,,0,0,6656.29,0
5459050,09:20:08,09:20:08,1157,31,,0,0,6805.46,0
5459050,09:21:21,09:21:21,1159,32,,0,0,7068.85,0
5459050,09:22:28,09:22:28,1160,33,,0,0,7356.78,0
5459050,09:25:26,09:25:26,3600,34,,0,0,7906.36,0
5459050,09:26:00,09:26:00,3601,35,,0,0,8028.8,1
5459050,09:26:48,09:26:48,3602,36,,0,0,8251.26,0
5459050,09:27:31,09:27:31,3603,37,,0,0,8456.86,0
5459050,09:28:06,09:28:06,3604,38,,0,0,8622.91,0
5459050,09:29:02,09:29:02,3605,39,,0,0,8919.31,0
5459050,09:29:32,09:29:32,3606,40,,0,0,9024.7,0
5459050,09:30:12,09:30:12,3607,41,,0,0,9215.48,0
5459050,09:30:42,09:30:42,3608,42,,0,0,9326.77,0
5459050,09:31:28,09:31:28,9849,43,,0,0,9563.7,0
5459050,09:32:30,09:32:30,9851,44,,0,0,9913.64,0
5459050,09:33:26,09:33:26,3623,45,,0,0,10166.58,0
5459050,09:34:17,09:34:17,3624,46,,0,0,10325.21,0
5459050,09:35:06,09:35:06,694,47,,0,0,10517.25,0
5459050,09:36:00,09:36:00,9854,48,,0,0,10729.27,1
5459050,09:37:57,09:37:57,9440,49,,0,0,11187.88,0
5459050,09:38:38,09:38:38,3628,50,,0,0,11336.16,0
5459050,09:39:48,09:39:48,3630,51,,0,0,11606.25,0
5459050,09:40:58,09:40:58,3631,52,,0,0,11842.93,0
5459050,09:43:18,09:43:18,197,53,,0,0,12184.51,0
5459050,09:47:00,09:47:00,10015,54,,1,0,12986.85,1
5459060,08:51:00,08:51:00,510,1,,0,1,0,1
5459060,08:52:14,08:52:14,511,2,,0,0,411.34,0
5459060,08:52:51,08:52:51,512,3,,0,0,575.45,0
5459060,08:53:43,08:53:43,513,4,,0,0,773.1,0
5459060,08:54:53,08:54:53,4414,5,,0,0,1064.76,0
5459060,08:55:17,08:55:17,4415,6,,0,0,1184.91,0
5459060,08:56:01,08:56:01,4416,7,,0,0,1440.83,0
5459060,08:56:46,08:56:46,4417,8,,0,0,1643.89,0
5459060,08:57:21,08:57:21,4418,9,,0,0,1797.06,0
5459060,08:57:50,08:57:50,4419,10,,0,0,1965.59,0
5459060,08:58:36,08:58:36,4420,11,,0,0,2228.07,0
5459060,08:59:43,08:59:43,2637,12,,0,0,2521.56,0
5459060,09:00:25,09:00:25,9565,13,,0,0,2735.18,0
5459060,09:01:00,09:01:00,9456,14,,0,0,2918.57,1
5459060,09:01:59,09:01:59,2640,15,,0,0,3161.71,0
5459060,09:03:14,09:03:14,2641,16,,0,0,3438.54,0
5459060,09:04:01,09:04:01,4421,17,,0,0,3560.19,0
5459060,09:04:51,09:04:51,4422,18,,0,0,3732.73,0
5459060,09:07:49,09:07:49,10456,19,,0,0,4181.99,0
5459060,09:08:30,09:08:30,4424,20,,0,0,4298.48,0
5459060,09:09:13,09:09:13,4425,21,,0,0,4466.96,0
5459060,09:09:45,09:09:45,4426,22,,0,0,4584.98,0
5459060,09:11:03,09:11:03,4427,23,,0,0,4843.84,0
5459060,09:11:46,09:11:46,4428,24,,0,0,5006.22,0
5459060,09:13:05,09:13:05,4429,25,,0,0,5265.73,0
5459060,09:14:29,09:14:29,1153,26,,0,0,5574.05,0
5459060,09:16:00,09:16:00,9869,27,,0,0,5875.24,1
5459060,09:17:40,09:17:40,1154,28,,0,0,6261.29,0
5459060,09:18:47,09:18:47,1155,29,,0,0,6526.88,0
5459060,09:19:27,09:19:27,1156,30,,0,0,6656.29,0
5459060,09:20:08,09:20:08,1157,31,,0,0,6805.46,0
5459060,09:21:21,09:21:21,1159,32,,0,0,7068.85,0
5459060,09:22:28,09:22:28,1160,33,,0,0,7356.78,0
5459060,09:25:26,09:25:26,3600,34,,0,0,7906.36,0
5459060,09:26:00,09:26:00,3601,35,,0,0,8028.8,1
5459060,09:26:48,09:26:48,3602,36,,0,0,8251.26,0
5459060,09:27:31,09:27:31,3603,37,,0,0,8456.86,0
5459060,09:28:06,09:28:06,3604,38,,0,0,8622.91,0
5459060,09:29:02,09:29:02,3605,39,,0,0,8919.31,0
5459060,09:29:32,09:29:32,3606,40,,0,0,9024.7,0
5459060,09:30:12,09:30:12,3607,41,,0,0,9215.48,0
5459060,09:30:42,09:30:42,3608,42,,0,0,9326.77,0
5459060,09:31:28,09:31:28,9849,43,,0,0,9563.7,0
5459060,09:32:30,09:32:30,9851,44,,0,0,9913.64,0
5459060,09:33:26,09:33:26,3623,45,,0,0,10166.58,0
5459060,09:34:17,09:34:17,3624,46,,0,0,10325.21,0
5459060,09:35:06,09:35:06,694,47,,0,0,10517.25,0
5459060,09:36:00,09:36:00,9854,48,,0,0,10729.27,1
5459060,09:37:57,09:37:57,9440,49,,0,0,11187.88,0
5459060,09:38:38,09:38:38,3628,50,,0,0,11336.16,0
5459060,09:39:48,09:39:48,3630,51,,0,0,11606.25,0
5459060,09:40:58,09:40:58,3631,52,,0,0,11842.93,0
5459060,09:43:18,09:43:18,197,53,,0,0,12184.51,0
5459060,09:47:00,09:47:00,10015,54,,1,0,12986.85,1
5459100,08:51:00,08:51:00,510,1,,0,1,0,1
5459100,08:52:14,08:52:14,511,2,,0,0,411.34,0
5459100,08:52:51,08:52:51,512,3,,0,0,575.45,0
5459100,08:53:43,08:53:43,513,4,,0,0,773.1,0
5459100,08:54:53,08:54:53,4414,5,,0,0,1064.76,0
5459100,08:55:17,08:55:17,4415,6,,0,0,1184.91,0
5459100,08:56:01,08:56:01,4416,7,,0,0,1440.83,0
5459100,08:56:46,08:56:46,4417,8,,0,0,1643.89,0
5459100,08:57:21,08:57:21,4418,9,,0,0,1797.06,0
5459100,08:57:50,08:57:50,4419,10,,0,0,1965.59,0
5459100,08:58:36,08:58:36,4420,11,,0,0,2228.07,0
5459100,08:59:43,08:59:43,2637,12,,0,0,2521.56,0
5459100,09:00:25,09:00:25,9565,13,,0,0,2735.18,0
5459100,09:01:00,09:01:00,9456,14,,0,0,2918.57,1
5459100,09:01:59,09:01:59,2640,15,,0,0,3161.71,0
5459100,09:03:14,09:03:14,2641,16,,0,0,3438.54,0
5459100,09:04:01,09:04:01,4421,17,,0,0,3560.19,0
5459100,09:04:51,09:04:51,4422,18,,0,0,3732.73,0
5459100,09:07:49,09:07:49,10456,19,,0,0,4181.99,0
5459100,09:08:30,09:08:30,4424,20,,0,0,4298.48,0
5459100,09:09:13,09:09:13,4425,21,,0,0,4466.96,0
5459100,09:09:45,09:09:45,4426,22,,0,0,4584.98,0
5459100,09:11:03,09:11:03,4427,23,,0,0,4843.84,0
5459100,09:11:46,09:11:46,4428,24,,0,0,5006.22,0
5459100,09:13:05,09:13:05,4429,25,,0,0,5265.73,0
5459100,09:14:29,09:14:29,1153,26,,0,0,5574.05,0
5459100,09:16:00,09:16:00,9869,27,,0,0,5875.24,1
5459100,09:17:40,09:17:40,1154,28,,0,0,6261.29,0
5459100,09:18:47,09:18:47,1155,29,,0,0,6526.88,0
5459100,09:19:27,09:19:27,1156,30,,0,0,6656.29,0
5459100,09:20:08,09:20:08,1157,31,,0,0,6805.46,0
5459100,09:21:21,09:21:21,1159,32,,0,0,7068.85,0
5459100,09:22:28,09:22:28,1160,33,,0,0,7356.78,0
5459100,09:25:26,09:25:26,3600,34,,0,0,7906.36,0
5459100,09:26:00,09:26:00,3601,35,,0,0,8028.8,1
5459100,09:26:48,09:26:48,3602,36,,0,0,8251.26,0
5459100,09:27:31,09:27:31,3603,37,,0,0,8456.86,0
5459100,09:28:06,09:28:06,3604,38,,0,0,8622.91,0
5459100,09:29:02,09:29:02,3605,39,,0,0,8919.31,0
5459100,09:29:32,09:29:32,3606,40,,0,0,9024.7,0
5459100,09:30:12,09:30:12,3607,41,,0,0,9215.48,0
5459100,09:30:42,09:30:42,3608,42,,0,0,9326.77,0
5459100,09:31:28,09:31:28,9849,43,,0,0,9563.7,0
5459100,09:32:30,09:32:30,9851,44,,0,0,9913.64,0
5459100,09:33:26,09:33:26,3623,45,,0,0,10166.58,0
5459100,09:34:17,09:34:17,3624,46,,0,0,10325.21,0
5459100,09:35:06,09:35:06,694,47,,0,0,10517.25,0
5459100,09:36:00,09:36:00,9854,48,,0,0,10729.27,1
5459100,09:37:57,09:37:57,9440,49,,0,0,11187.88,0
5459100,09:38:38,09:38:38,3628,50,,0,0,11336.16,0
5459100,09:39:48,09:39:48,3630,51,,0,0,11606.25,0
5459100,09:40:58,09:40:58,3631,52,,0,0,11842.93,0
5459100,09:43:18,09:43:18,197,53,,0,0,12184.51,0
5459100,09:47:00,09:47:00,10015,54,,1,0,12986.85,1
5459110,08:51:00,08:51:00,510,1,,0,1,0,1
5459110,08:52:14,08:52:14,511,2,,0,0,411.34,0
5459110,08:52:51,08:52:51,512,3,,0,0,575.45,0
5459110,08:53:43,08:53:43,513,4,,0,0,773.1,0
5459110,08:54:53,08:54:53,4414,5,,0,0,1064.76,0
5459110,08:55:17,08:55:17,4415,6,,0,0,1184.91,0
5459110,08:56:01,08:56:01,4416,7,,0,0,1440.83,0
5459110,08:56:46,08:56:46,4417,8,,0,0,1643.89,0
5459110,08:57:21,08:57:21,4418,9,,0,0,1797.06,0
5459110,08:57:50,08:57:50,4419,10,,0,0,1965.59,0
5459110,08:58:36,08:58:36,4420,11,,0,0,2228.07,0
5459110,08:59:43,08:59:43,2637,12,,0,0,2521.56,0
5459110,09:00:25,09:00:25,9565,13,,0,0,2735.18,0
5459110,09:01:00,09:01:00,9456,14,,0,0,2918.57,1
5459110,09:01:59,09:01:59,2640,15,,0,0,3161.71,0
5459110,09:03:14,09:03:14,2641,16,,0,0,3438.54,0
5459110,09:04:01,09:04:01,4421,17,,0,0,3560.19,0
5459110,09:04:51,09:04:51,4422,18,,0,0,3732.73,0
5459110,09:07:49,09:07:49,10456,19,,0,0,4181.99,0
5459110,09:08:30,09:08:30,4424,20,,0,0,4298.48,0
5459110,09:09:13,09:09:13,4425,21,,0,0,4466.96,0
5459110,09:09:45,09:09:45,4426,22,,0,0,4584.98,0
5459110,09:11:03,09:11:03,4427,23,,0,0,4843.84,0
5459110,09:11:46,09:11:46,4428,24,,0,0,5006.22,0
5459110,09:13:05,09:13:05,4429,25,,0,0,5265.73,0
5459110,09:14:29,09:14:29,1153,26,,0,0,5574.05,0
5459110,09:16:00,09:16:00,9869,27,,0,0,5875.24,1
5459110,09:17:40,09:17:40,1154,28,,0,0,6261.29,0
5459110,09:18:47,09:18:47,1155,29,,0,0,6526.88,0
5459110,09:19:27,09:19:27,1156,30,,0,0,6656.29,0
5459110,09:20:08,09:20:08,1157,31,,0,0,6805.46,0
5459110,09:21:21,09:21:21,1159,32,,0,0,7068.85,0
5459110,09:22:28,09:22:28,1160,33,,0,0,7356.78,0
5459110,09:25:26,09:25:26,3600,34,,0,0,7906.36,0
5459110,09:26:00,09:26:00,3601,35,,0,0,8028.8,1
5459110,09:26:48,09:26:48,3602,36,,0,0,8251.26,0
5459110,09:27:31,09:27:31,3603,37,,0,0,8456.86,0
5459110,09:28:06,09:28:06,3604,38,,0,0,8622.91,0
5459110,09:29:02,09:29:02,3605,39,,0,0,8919.31,0
5459110,09:29:32,09:29:32,3606,40,,0,0,9024.7,0
5459110,09:30:12,09:30:12,3607,41,,0,0,9215.48,0
5459110,09:30:42,09:30:42,3608,42,,0,0,9326.77,0
5459110,09:31:28,09:31:28,9849,43,,0,0,9563.7,0
5459110,09:32:30,09:32:30,9851,44,,0,0,9913.64,0
5459110,09:33:26,09:33:26,3623,45,,0,0,10166.58,0
5459110,09:34:17,09:34:17,3624,46,,0,0,10325.21,0
5459110,09:35:06,09:35:06,694,47,,0,0,10517.25,0
5459110,09:36:00,09:36:00,9854,48,,0,0,10729.27,1
5459110,09:37:57,09:37:57,9440,49,,0,0,11187.88,0
5459110,09:38:38,09:38:38,3628,50,,0,0,11336.16,0
5459110,09:39:48,09:39:48,3630,51,,0,0,11606.25,0
5459110,09:40:58,09:40:58,3631,52,,0,0,11842.93,0
5459110,09:43:18,09:43:18,197,53,,0,0,12184.51,0
5459110,09:47:00,09:47:00,10015,54,,1,0,12986.85,1
5459140,08:51:00,08:51:00,510,1,,0,1,0,1
5459140,08:52:14,08:52:14,511,2,,0,0,411.34,0
5459140,08:52:51,08:52:51,512,3,,0,0,575.45,0
5459140,08:53:43,08:53:43,513,4,,0,0,773.1,0
5459140,08:54:53,08:54:53,4414,5,,0,0,1064.76,0
5459140,08:55:17,08:55:17,4415,6,,0,0,1184.91,0
5459140,08:56:01,08:56:01,4416,7,,0,0,1440.83,0
5459140,08:56:46,08:56:46,4417,8,,0,0,1643.89,0
5459140,08:57:21,08:57:21,4418,9,,0,0,1797.06,0
5459140,08:57:50,08:57:50,4419,10,,0,0,1965.59,0
5459140,08:58:36,08:58:36,4420,11,,0,0,2228.07,0
5459140,08:59:43,08:59:43,2637,12,,0,0,2521.56,0
5459140,09:00:25,09:00:25,9565,13,,0,0,2735.18,0
5459140,09:01:00,09:01:00,9456,14,,0,0,2918.57,1
5459140,09:01:59,09:01:59,2640,15,,0,0,3161.71,0
5459140,09:03:14,09:03:14,2641,16,,0,0,3438.54,0
5459140,09:04:01,09:04:01,4421,17,,0,0,3560.19,0
5459140,09:04:51,09:04:51,4422,18,,0,0,3732.73,0
5459140,09:07:49,09:07:49,10456,19,,0,0,4181.99,0
5459140,09:08:30,09:08:30,4424,20,,0,0,4298.48,0
5459140,09:09:13,09:09:13,4425,21,,0,0,4466.96,0
5459140,09:09:45,09:09:45,4426,22,,0,0,4584.98,0
5459140,09:11:03,09:11:03,4427,23,,0,0,4843.84,0
5459140,09:11:46,09:11:46,4428,24,,0,0,5006.22,0
5459140,09:13:05,09:13:05,4429,25,,0,0,5265.73,0
5459140,09:14:29,09:14:29,1153,26,,0,0,5574.05,0
5459140,09:16:00,09:16:00,9869,27,,0,0,5875.24,1
5459140,09:17:40,09:17:40,1154,28,,0,0,6261.29,0
5459140,09:18:47,09:18:47,1155,29,,0,0,6526.88,0
5459140,09:19:27,09:19:27,1156,30,,0,0,6656.29,0
5459140,09:20:08,09:20:08,1157,31,,0,0,6805.46,0
5459140,09:21:21,09:21:21,1159,32,,0,0,7068.85,0
5459140,09:22:28,09:22:28,1160,33,,0,0,7356.78,0
5459140,09:25:26,09:25:26,3600,34,,0,0,7906.36,0
5459140,09:26:00,09:26:00,3601,35,,0,0,8028.8,1
5459140,09:26:48,09:26:48,3602,36,,0,0,8251.26,0
5459140,09:27:31,09:27:31,3603,37,,0,0,8456.86,0
5459140,09:28:06,09:28:06,3604,38,,0,0,8622.91,0
5459140,09:29:02,09:29:02,3605,39,,0,0,8919.31,0
5459140,09:29:32,09:29:32,3606,40,,0,0,9024.7,0
5459140,09:30:12,09:30:12,3607,41,,0,0,9215.48,0
5459140,09:30:42,09:30:42,3608,42,,0,0,9326.77,0
5459140,09:31:28,09:31:28,9849,43,,0,0,9563.7,0
5459140,09:32:30,09:32:30,9851,44,,0,0,9913.64,0
5459140,09:33:26,09:33:26,3623,45,,0,0,10166.58,0
5459140,09:34:17,09:34:17,3624,46,,0,0,10325.21,0
5459140,09:35:06,09:35:06,694,47,,0,0,10517.25,0
5459140,09:36:00,09:36:00,9854,48,,0,0,10729.27,1
5459140,09:37:57,09:37:57,9440,49,,0,0,11187.88,0
5459140,09:38:38,09:38:38,3628,50,,0,0,11336.16,0
5459140,09:39:48,09:39:48,3630,51,,0,0,11606.25,0
5459140,09:40:58,09:40:58,3631,52,,0,0,11842.93,0
5459140,09:43:18,09:43:18,197,53,,0,0,12184.51,0
5459140,09:47:00,09:47:00,10015,54,,1,0,12986.85,1
5459150,08:51:00,08:51:00,510,1,,0,1,0,1
5459150,08:52:14,08:52:14,511,2,,0,0,411.34,0
5459150,08:52:51,08:52:51,512,3,,0,0,575.45,0
5459150,08:53:43,08:53:43,513,4,,0,0,773.1,0
5459150,08:54:53,08:54:53,4414,5,,0,0,1064.76,0
5459150,08:55:17,08:55:17,4415,6,,0,0,1184.91,0
5459150,08:56:01,08:56:01,4416,7,,0,0,1440.83,0
5459150,08:56:46,08:56:46,4417,8,,0,0,1643.89,0
5459150,08:57:21,08:57:21,4418,9,,0,0,1797.06,0
5459150,08:57:50,08:57:50,4419,10,,0,0,1965.59,0
5459150,08:58:36,08:58:36,4420,11,,0,0,2228.07,0
5459150,08:59:43,08:59:43,2637,12,,0,0,2521.56,0
5459150,09:00:25,09:00:25,9565,13,,0,0,2735.18,0
5459150,09:01:00,09:01:00,9456,14,,0,0,2918.57,1
5459150,09:01:59,09:01:59,2640,15,,0,0,3161.71,0
5459150,09:03:14,09:03:14,2641,16,,0,0,3438.54,0
5459150,09:04:01,09:04:01,4421,17,,0,0,3560.19,0
5459150,09:04:51,09:04:51,4422,18,,0,0,3732.73,0
5459150,09:07:49,09:07:49,10456,19,,0,0,4181.99,0
5459150,09:08:30,09:08:30,4424,20,,0,0,4298.48,0
5459150,09:09:13,09:09:13,4425,21,,0,0,4466.96,0
5459150,09:09:45,09:09:45,4426,22,,0,0,4584.98,0
5459150,09:11:03,09:11:03,4427,23,,0,0,4843.84,0
5459150,09:11:46,09:11:46,4428,24,,0,0,5006.22,0
5459150,09:13:05,09:13:05,4429,25,,0,0,5265.73,0
5459150,09:14:29,09:14:29,1153,26,,0,0,5574.05,0
5459150,09:16:00,09:16:00,9869,27,,0,0,5875.24,1
5459150,09:17:40,09:17:40,1154,28,,0,0,6261.29,0
5459150,09:18:47,09:18:47,1155,29,,0,0,6526.88,0
5459150,09:19:27,09:19:27,1156,30,,0,0,6656.29,0
5459150,09:20:08,09:20:08,1157,31,,0,0,6805.46,0
5459150,09:21:21,09:21:21,1159,32,,0,0,7068.85,0
5459150,09:22:28,09:22:28,1160,33,,0,0,7356.78,0
5459150,09:25:26,09:25:26,3600,34,,0,0,7906.36,0
5459150,09:26:00,09:26:00,3601,35,,0,0,8028.8,1
5459150,09:26:48,09:26:48,3602,36,,0,0,8251.26,0
5459150,09:27:31,09:27:31,3603,37,,0,0,8456.86,0
5459150,09:28:06,09:28:06,3604,38,,0,0,8622.91,0
5459150,09:29:02,09:29:02,3605,39,,0,0,8919.31,0
5459150,09:29:32,09:29:32,3606,40,,0,0,9024.7,0
5459150,09:30:12,09:30:12,3607,41,,0,0,9215.48,0
5459150,09:30:42,09:30:42,3608,42,,0,0,9326.77,0
5459150,09:31:28,09:31:28,9849,43,,0,0,9563.7,0
5459150,09:32:30,09:32:30,9851,44,,0,0,9913.64,0
5459150,09:33:26,09:33:26,3623,45,,0,0,10166.58,0
5459150,09:34:17,09:34:17,3624,46,,0,0,10325.21,0
5459150,09:35:06,09:35:06,694,47,,0,0,10517.25,0
5459150,09:36:00,09:36:00,9854,48,,0,0,10729.27,1
5459150,09:37:57,09:37:57,9440,49,,0,0,11187.88,0
5459150,09:38:38,09:38:38,3628,50,,0,0,11336.16,0
5459150,09:39:48,09:39:48,3630,51,,0,0,11606.25,0
5459150,09:40:58,09:40:58,3631,52,,0,0,11842.93,0
5459150,09:43:18,09:43:18,197,53,,0,0,12184.51,0
5459150,09:47:00,09:47:00,10015,54,,1,0,12986.85,1
546020,16:41:00,16:41:00,9528,1,,0,1,0,1
546020,16:41:49,16:41:49,998,2,,0,0,315.96,0
546020,16:43:25,16:43:25,2842,3,,0,0,902.33,0
546020,16:44:13,16:44:13,2843,4,,0,0,1184.52,0
546020,16:44:47,16:44:47,2844,5,,0,0,1406.24,0
546020,16:45:48,16:45:48,2845,6,,0,0,1814.66,0
546020,16:46:29,16:46:29,2846,7,,0,0,2085.89,0
546020,16:47:11,16:47:11,2847,8,,0,0,2362.08,0
546020,16:47:37,16:47:37,6648,9,,0,0,2562.57,0
546020,16:48:02,16:48:02,2848,10,,0,0,2756.29,0
546020,16:48:30,16:48:30,2849,11,,0,0,2943.65,0
546020,16:49:18,16:49:18,2850,12,,0,0,3250.12,0
546020,16:49:49,16:49:49,2851,13,,0,0,3495.48,0
546020,16:50:17,16:50:17,618,14,,0,0,3668.29,0
546020,16:52:00,16:52:00,2723,15,,0,0,4394,1
546020,16:53:12,16:53:12,2905,16,,0,0,4886.1,0
546020,16:54:24,16:54:24,2906,17,,0,0,5355.27,0
546020,16:55:02,16:55:02,2907,18,,0,0,5639.57,0
546020,16:56:17,16:56:17,1014,19,,0,0,6129.61,0
546020,16:57:00,16:57:00,1015,20,,0,0,6408.11,1
546020,16:57:38,16:57:38,2908,21,,0,0,6712.72,0
546020,16:58:40,16:58:40,8356,22,,0,0,7141.48,0
546020,16:59:44,16:59:44,2753,23,,0,0,7508.64,0
546020,17:00:29,17:00:29,2754,24,,0,0,7780.16,0
546020,17:01:03,17:01:03,10155,25,,0,0,7985.27,0
546020,17:01:45,17:01:45,2910,26,,0,0,8250.97,0
546020,17:02:23,17:02:23,2911,27,,0,0,8450.07,0
546020,17:03:00,17:03:00,2912,28,,0,0,8652.25,1
546020,17:03:36,17:03:36,2769,29,,0,0,8998,0
546020,17:04:00,17:04:00,2770,30,,0,0,9168.58,0
546020,17:04:19,17:04:19,2771,31,,0,0,9338.95,0
546020,17:04:43,17:04:43,2772,32,,0,0,9598.24,0
546020,17:05:01,17:05:01,2773,33,,0,0,9835.13,0
546020,17:05:18,17:05:18,2774,34,,0,0,10035.35,0
546020,17:05:32,17:05:32,2775,35,,0,0,10197.33,0
546020,17:06:07,17:06:07,2776,36,,0,0,10490.17,0
546020,17:06:33,17:06:33,2777,37,,0,0,10777.37,0
546020,17:07:08,17:07:08,2778,38,,0,0,11109.95,0
546020,17:07:31,17:07:31,2779,39,,0,0,11410.83,0
546020,17:07:50,17:07:50,2780,40,,0,0,11606.04,0
546020,17:08:08,17:08:08,10635,41,,0,0,11770.08,0
546020,17:09:31,17:09:31,2914,42,,0,0,12079.16,0
546020,17:10:00,17:10:00,8089,43,,0,0,12419.17,1
546020,17:10:57,17:10:57,2916,44,,0,0,12808.27,0
546020,17:11:55,17:11:55,2917,45,,0,0,13200.64,0
546020,17:12:43,17:12:43,2918,46,,0,0,13513.85,0
546020,17:13:00,17:13:00,5822,47,,1,0,13621.13,1
546020,17:13:32,17:13:32,2919,48,,0,0,13753.46,0
546020,17:14:26,17:14:26,2920,49,,0,0,14110.66,0
546020,17:14:57,17:14:57,2921,50,,0,0,14330.16,0
546020,17:15:41,17:15:41,2922,51,,0,0,14577.12,0
546020,17:17:04,17:17:04,2787,52,,0,0,15158.29,0
546020,17:18:21,17:18:21,8943,53,,0,0,15756.08,0
546020,17:19:16,17:19:16,7819,54,,0,0,16193.59,0
546020,17:20:00,17:20:00,8874,55,,0,0,16526.85,1
546020,17:21:30,17:21:30,10292,56,,0,0,16962.46,0
546020,17:25:07,17:25:07,10690,57,,0,0,17595.9,0
546020,17:27:51,17:27:51,10686,58,,0,0,18546.66,0
546020,17:31:18,17:31:18,5548,59,,0,0,19910.23,0
546020,17:33:25,17:33:25,5549,60,,0,0,20708.99,0
546020,17:33:54,17:33:54,9930,61,,0,0,20891.96,0
546020,17:35:00,17:35:00,9932,62,,0,0,21330.04,1
546020,17:36:00,17:36:00,5815,63,,1,0,21976.41,1
546030,16:41:00,16:41:00,9528,1,,0,1,0,1
546030,16:41:49,16:41:49,998,2,,0,0,315.96,0
546030,16:43:25,16:43:25,2842,3,,0,0,902.33,0
546030,16:44:13,16:44:13,2843,4,,0,0,1184.52,0
546030,16:44:47,16:44:47,2844,5,,0,0,1406.24,0
546030,16:45:48,16:45:48,2845,6,,0,0,1814.66,0
546030,16:46:29,16:46:29,2846,7,,0,0,2085.89,0
546030,16:47:11,16:47:11,2847,8,,0,0,2362.08,0
546030,16:47:37,16:47:37,6648,9,,0,0,2562.57,0
546030,16:48:02,16:48:02,2848,10,,0,0,2756.29,0
546030,16:48:30,16:48:30,2849,11,,0,0,2943.65,0
546030,16:49:18,16:49:18,2850,12,,0,0,3250.12,0
546030,16:49:49,16:49:49,2851,13,,0,0,3495.48,0
546030,16:50:17,16:50:17,618,14,,0,0,3668.29,0
546030,16:52:00,16:52:00,2723,15,,0,0,4394,1
546030,16:53:12,16:53:12,2905,16,,0,0,4886.1,0
546030,16:54:24,16:54:24,2906,17,,0,0,5355.27,0
546030,16:55:02,16:55:02,2907,18,,0,0,5639.57,0
546030,16:56:17,16:56:17,1014,19,,0,0,6129.61,0
546030,16:57:00,16:57:00,1015,20,,0,0,6408.11,1
546030,16:57:38,16:57:38,2908,21,,0,0,6712.72,0
546030,16:58:40,16:58:40,8356,22,,0,0,7141.48,0
546030,16:59:44,16:59:44,2753,23,,0,0,7508.64,0
546030,17:00:29,17:00:29,2754,24,,0,0,7780.16,0
546030,17:01:03,17:01:03,10155,25,,0,0,7985.27,0
546030,17:01:45,17:01:45,2910,26,,0,0,8250.97,0
546030,17:02:23,17:02:23,2911,27,,0,0,8450.07,0
546030,17:03:00,17:03:00,2912,28,,0,0,8652.25,1
546030,17:03:36,17:03:36,2769,29,,0,0,8998,0
546030,17:04:00,17:04:00,2770,30,,0,0,9168.58,0
546030,17:04:19,17:04:19,2771,31,,0,0,9338.95,0
546030,17:04:43,17:04:43,2772,32,,0,0,9598.24,0
546030,17:05:01,17:05:01,2773,33,,0,0,9835.13,0
546030,17:05:18,17:05:18,2774,34,,0,0,10035.35,0
546030,17:05:32,17:05:32,2775,35,,0,0,10197.33,0
546030,17:06:07,17:06:07,2776,36,,0,0,10490.17,0
546030,17:06:33,17:06:33,2777,37,,0,0,10777.37,0
546030,17:07:08,17:07:08,2778,38,,0,0,11109.95,0
546030,17:07:31,17:07:31,2779,39,,0,0,11410.83,0
546030,17:07:50,17:07:50,2780,40,,0,0,11606.04,0
546030,17:08:08,17:08:08,10635,41,,0,0,11770.08,0
546030,17:09:31,17:09:31,2914,42,,0,0,12079.16,0
546030,17:10:00,17:10:00,8089,43,,0,0,12419.17,1
546030,17:10:57,17:10:57,2916,44,,0,0,12808.27,0
546030,17:11:55,17:11:55,2917,45,,0,0,13200.64,0
546030,17:12:43,17:12:43,2918,46,,0,0,13513.85,0
546030,17:13:00,17:13:00,5822,47,,1,0,13621.13,1
546030,17:13:32,17:13:32,2919,48,,0,0,13753.46,0
546030,17:14:26,17:14:26,2920,49,,0,0,14110.66,0
546030,17:14:57,17:14:57,2921,50,,0,0,14330.16,0
546030,17:15:41,17:15:41,2922,51,,0,0,14577.12,0
546030,17:17:04,17:17:04,2787,52,,0,0,15158.29,0
546030,17:18:21,17:18:21,8943,53,,0,0,15756.08,0
546030,17:19:16,17:19:16,7819,54,,0,0,16193.59,0
546030,17:20:00,17:20:00,8874,55,,0,0,16526.85,1
546030,17:21:30,17:21:30,10292,56,,0,0,16962.46,0
546030,17:25:07,17:25:07,10690,57,,0,0,17595.9,0
546030,17:27:51,17:27:51,10686,58,,0,0,18546.66,0
546030,17:31:18,17:31:18,5548,59,,0,0,19910.23,0
546030,17:33:25,17:33:25,5549,60,,0,0,20708.99,0
546030,17:33:54,17:33:54,9930,61,,0,0,20891.96,0
546030,17:35:00,17:35:00,9932,62,,0,0,21330.04,1
546030,17:36:00,17:36:00,5815,63,,1,0,21976.41,1
546040,16:41:00,16:41:00,9528,1,,0,1,0,1
546040,16:41:49,16:41:49,998,2,,0,0,315.96,0
546040,16:43:25,16:43:25,2842,3,,0,0,902.33,0
546040,16:44:13,16:44:13,2843,4,,0,0,1184.52,0
546040,16:44:47,16:44:47,2844,5,,0,0,1406.24,0
546040,16:45:48,16:45:48,2845,6,,0,0,1814.66,0
546040,16:46:29,16:46:29,2846,7,,0,0,2085.89,0
546040,16:47:11,16:47:11,2847,8,,0,0,2362.08,0
546040,16:47:37,16:47:37,6648,9,,0,0,2562.57,0
546040,16:48:02,16:48:02,2848,10,,0,0,2756.29,0
546040,16:48:30,16:48:30,2849,11,,0,0,2943.65,0
546040,16:49:18,16:49:18,2850,12,,0,0,3250.12,0
546040,16:49:49,16:49:49,2851,13,,0,0,3495.48,0
546040,16:50:17,16:50:17,618,14,,0,0,3668.29,0
546040,16:52:00,16:52:00,2723,15,,0,0,4394,1
546040,16:53:12,16:53:12,2905,16,,0,0,4886.1,0
546040,16:54:24,16:54:24,2906,17,,0,0,5355.27,0
546040,16:55:02,16:55:02,2907,18,,0,0,5639.57,0
546040,16:56:17,16:56:17,1014,19,,0,0,6129.61,0
546040,16:57:00,16:57:00,1015,20,,0,0,6408.11,1
546040,16:57:38,16:57:38,2908,21,,0,0,6712.72,0
546040,16:58:40,16:58:40,8356,22,,0,0,7141.48,0
546040,16:59:44,16:59:44,2753,23,,0,0,7508.64,0
546040,17:00:29,17:00:29,2754,24,,0,0,7780.16,0
546040,17:01:03,17:01:03,10155,25,,0,0,7985.27,0
546040,17:01:45,17:01:45,2910,26,,0,0,8250.97,0
546040,17:02:23,17:02:23,2911,27,,0,0,8450.07,0
546040,17:03:00,17:03:00,2912,28,,0,0,8652.25,1
546040,17:03:36,17:03:36,2769,29,,0,0,8998,0
546040,17:04:00,17:04:00,2770,30,,0,0,9168.58,0
546040,17:04:19,17:04:19,2771,31,,0,0,9338.95,0
546040,17:04:43,17:04:43,2772,32,,0,0,9598.24,0
546040,17:05:01,17:05:01,2773,33,,0,0,9835.13,0
546040,17:05:18,17:05:18,2774,34,,0,0,10035.35,0
546040,17:05:32,17:05:32,2775,35,,0,0,10197.33,0
546040,17:06:07,17:06:07,2776,36,,0,0,10490.17,0
546040,17:06:33,17:06:33,2777,37,,0,0,10777.37,0
546040,17:07:08,17:07:08,2778,38,,0,0,11109.95,0
546040,17:07:31,17:07:31,2779,39,,0,0,11410.83,0
546040,17:07:50,17:07:50,2780,40,,0,0,11606.04,0
546040,17:08:08,17:08:08,10635,41,,0,0,11770.08,0
546040,17:09:31,17:09:31,2914,42,,0,0,12079.16,0
546040,17:10:00,17:10:00,8089,43,,0,0,12419.17,1
546040,17:10:57,17:10:57,2916,44,,0,0,12808.27,0
546040,17:11:55,17:11:55,2917,45,,0,0,13200.64,0
546040,17:12:43,17:12:43,2918,46,,0,0,13513.85,0
546040,17:13:00,17:13:00,5822,47,,1,0,13621.13,1
546040,17:13:32,17:13:32,2919,48,,0,0,13753.46,0
546040,17:14:26,17:14:26,2920,49,,0,0,14110.66,0
546040,17:14:57,17:14:57,2921,50,,0,0,14330.16,0
546040,17:15:41,17:15:41,2922,51,,0,0,14577.12,0
546040,17:17:04,17:17:04,2787,52,,0,0,15158.29,0
546040,17:18:21,17:18:21,8943,53,,0,0,15756.08,0
546040,17:19:16,17:19:16,7819,54,,0,0,16193.59,0
546040,17:20:00,17:20:00,8874,55,,0,0,16526.85,1
546040,17:21:30,17:21:30,10292,56,,0,0,16962.46,0
546040,17:25:07,17:25:07,10690,57,,0,0,17595.9,0
546040,17:27:51,17:27:51,10686,58,,0,0,18546.66,0
546040,17:31:18,17:31:18,5548,59,,0,0,19910.23,0
546040,17:33:25,17:33:25,5549,60,,0,0,20708.99,0
546040,17:33:54,17:33:54,9930,61,,0,0,20891.96,0
546040,17:35:00,17:35:00,9932,62,,0,0,21330.04,1
546040,17:36:00,17:36:00,5815,63,,1,0,21976.41,1
546050,16:41:00,16:41:00,9528,1,,0,1,0,1
546050,16:41:49,16:41:49,998,2,,0,0,315.96,0
546050,16:43:25,16:43:25,2842,3,,0,0,902.33,0
546050,16:44:13,16:44:13,2843,4,,0,0,1184.52,0
546050,16:44:47,16:44:47,2844,5,,0,0,1406.24,0
546050,16:45:48,16:45:48,2845,6,,0,0,1814.66,0
546050,16:46:29,16:46:29,2846,7,,0,0,2085.89,0
546050,16:47:11,16:47:11,2847,8,,0,0,2362.08,0
546050,16:47:37,16:47:37,6648,9,,0,0,2562.57,0
546050,16:48:02,16:48:02,2848,10,,0,0,2756.29,0
546050,16:48:30,16:48:30,2849,11,,0,0,2943.65,0
546050,16:49:18,16:49:18,2850,12,,0,0,3250.12,0
546050,16:49:49,16:49:49,2851,13,,0,0,3495.48,0
546050,16:50:17,16:50:17,618,14,,0,0,3668.29,0
546050,16:52:00,16:52:00,2723,15,,0,0,4394,1
546050,16:53:12,16:53:12,2905,16,,0,0,4886.1,0
546050,16:54:24,16:54:24,2906,17,,0,0,5355.27,0
546050,16:55:02,16:55:02,2907,18,,0,0,5639.57,0
546050,16:56:17,16:56:17,1014,19,,0,0,6129.61,0
546050,16:57:00,16:57:00,1015,20,,0,0,6408.11,1
546050,16:57:38,16:57:38,2908,21,,0,0,6712.72,0
546050,16:58:40,16:58:40,8356,22,,0,0,7141.48,0
546050,16:59:44,16:59:44,2753,23,,0,0,7508.64,0
546050,17:00:29,17:00:29,2754,24,,0,0,7780.16,0
546050,17:01:03,17:01:03,10155,25,,0,0,7985.27,0
546050,17:01:45,17:01:45,2910,26,,0,0,8250.97,0
546050,17:02:23,17:02:23,2911,27,,0,0,8450.07,0
546050,17:03:00,17:03:00,2912,28,,0,0,8652.25,1
546050,17:03:36,17:03:36,2769,29,,0,0,8998,0
546050,17:04:00,17:04:00,2770,30,,0,0,9168.58,0
546050,17:04:19,17:04:19,2771,31,,0,0,9338.95,0
546050,17:04:43,17:04:43,2772,32,,0,0,9598.24,0
546050,17:05:01,17:05:01,2773,33,,0,0,9835.13,0
546050,17:05:18,17:05:18,2774,34,,0,0,10035.35,0
546050,17:05:32,17:05:32,2775,35,,0,0,10197.33,0
546050,17:06:07,17:06:07,2776,36,,0,0,10490.17,0
546050,17:06:33,17:06:33,2777,37,,0,0,10777.37,0
546050,17:07:08,17:07:08,2778,38,,0,0,11109.95,0
546050,17:07:31,17:07:31,2779,39,,0,0,11410.83,0
546050,17:07:50,17:07:50,2780,40,,0,0,11606.04,0
546050,17:08:08,17:08:08,10635,41,,0,0,11770.08,0
546050,17:09:31,17:09:31,2914,42,,0,0,12079.16,0
546050,17:10:00,17:10:00,8089,43,,0,0,12419.17,1
546050,17:10:57,17:10:57,2916,44,,0,0,12808.27,0
546050,17:11:55,17:11:55,2917,45,,0,0,13200.64,0
546050,17:12:43,17:12:43,2918,46,,0,0,13513.85,0
546050,17:13:00,17:13:00,5822,47,,1,0,13621.13,1
546050,17:13:32,17:13:32,2919,48,,0,0,13753.46,0
546050,17:14:26,17:14:26,2920,49,,0,0,14110.66,0
546050,17:14:57,17:14:57,2921,50,,0,0,14330.16,0
546050,17:15:41,17:15:41,2922,51,,0,0,14577.12,0
546050,17:17:04,17:17:04,2787,52,,0,0,15158.29,0
546050,17:18:21,17:18:21,8943,53,,0,0,15756.08,0
546050,17:19:16,17:19:16,7819,54,,0,0,16193.59,0
546050,17:20:00,17:20:00,8874,55,,0,0,16526.85,1
546050,17:21:30,17:21:30,10292,56,,0,0,16962.46,0
546050,17:25:07,17:25:07,10690,57,,0,0,17595.9,0
546050,17:27:51,17:27:51,10686,58,,0,0,18546.66,0
546050,17:31:18,17:31:18,5548,59,,0,0,19910.23,0
546050,17:33:25,17:33:25,5549,60,,0,0,20708.99,0
546050,17:33:54,17:33:54,9930,61,,0,0,20891.96,0
546050,17:35:00,17:35:00,9932,62,,0,0,21330.04,1
546050,17:36:00,17:36:00,5815,63,,1,0,21976.41,1
546060,16:41:00,16:41:00,9528,1,,0,1,0,1
546060,16:41:49,16:41:49,998,2,,0,0,315.96,0
546060,16:43:25,16:43:25,2842,3,,0,0,902.33,0
546060,16:44:13,16:44:13,2843,4,,0,0,1184.52,0
546060,16:44:47,16:44:47,2844,5,,0,0,1406.24,0
546060,16:45:48,16:45:48,2845,6,,0,0,1814.66,0
546060,16:46:29,16:46:29,2846,7,,0,0,2085.89,0
546060,16:47:11,16:47:11,2847,8,,0,0,2362.08,0
546060,16:47:37,16:47:37,6648,9,,0,0,2562.57,0
546060,16:48:02,16:48:02,2848,10,,0,0,2756.29,0
546060,16:48:30,16:48:30,2849,11,,0,0,2943.65,0
546060,16:49:18,16:49:18,2850,12,,0,0,3250.12,0
546060,16:49:49,16:49:49,2851,13,,0,0,3495.48,0
546060,16:50:17,16:50:17,618,14,,0,0,3668.29,0
546060,16:52:00,16:52:00,2723,15,,0,0,4394,1
546060,16:53:12,16:53:12,2905,16,,0,0,4886.1,0
546060,16:54:24,16:54:24,2906,17,,0,0,5355.27,0
546060,16:55:02,16:55:02,2907,18,,0,0,5639.57,0
546060,16:56:17,16:56:17,1014,19,,0,0,6129.61,0
546060,16:57:00,16:57:00,1015,20,,0,0,6408.11,1
546060,16:57:38,16:57:38,2908,21,,0,0,6712.72,0
546060,16:58:40,16:58:40,8356,22,,0,0,7141.48,0
546060,16:59:44,16:59:44,2753,23,,0,0,7508.64,0
546060,17:00:29,17:00:29,2754,24,,0,0,7780.16,0
546060,17:01:03,17:01:03,10155,25,,0,0,7985.27,0
546060,17:01:45,17:01:45,2910,26,,0,0,8250.97,0
546060,17:02:23,17:02:23,2911,27,,0,0,8450.07,0
546060,17:03:00,17:03:00,2912,28,,0,0,8652.25,1
546060,17:03:36,17:03:36,2769,29,,0,0,8998,0
546060,17:04:00,17:04:00,2770,30,,0,0,9168.58,0
546060,17:04:19,17:04:19,2771,31,,0,0,9338.95,0
546060,17:04:43,17:04:43,2772,32,,0,0,9598.24,0
546060,17:05:01,17:05:01,2773,33,,0,0,9835.13,0
546060,17:05:18,17:05:18,2774,34,,0,0,10035.35,0
546060,17:05:32,17:05:32,2775,35,,0,0,10197.33,0
546060,17:06:07,17:06:07,2776,36,,0,0,10490.17,0
546060,17:06:33,17:06:33,2777,37,,0,0,10777.37,0
546060,17:07:08,17:07:08,2778,38,,0,0,11109.95,0
546060,17:07:31,17:07:31,2779,39,,0,0,11410.83,0
546060,17:07:50,17:07:50,2780,40,,0,0,11606.04,0
546060,17:08:08,17:08:08,10635,41,,0,0,11770.08,0
546060,17:09:31,17:09:31,2914,42,,0,0,12079.16,0
546060,17:10:00,17:10:00,8089,43,,0,0,12419.17,1
546060,17:10:57,17:10:57,2916,44,,0,0,12808.27,0
546060,17:11:55,17:11:55,2917,45,,0,0,13200.64,0
546060,17:12:43,17:12:43,2918,46,,0,0,13513.85,0
546060,17:13:00,17:13:00,5822,47,,1,0,13621.13,1
546060,17:13:32,17:13:32,2919,48,,0,0,13753.46,0
546060,17:14:26,17:14:26,2920,49,,0,0,14110.66,0
546060,17:14:57,17:14:57,2921,50,,0,0,14330.16,0
546060,17:15:41,17:15:41,2922,51,,0,0,14577.12,0
546060,17:17:04,17:17:04,2787,52,,0,0,15158.29,0
546060,17:18:21,17:18:21,8943,53,,0,0,15756.08,0
546060,17:19:16,17:19:16,7819,54,,0,0,16193.59,0
546060,17:20:00,17:20:00,8874,55,,0,0,16526.85,1
546060,17:21:30,17:21:30,10292,56,,0,0,16962.46,0
546060,17:25:07,17:25:07,10690,57,,0,0,17595.9,0
546060,17:27:51,17:27:51,10686,58,,0,0,18546.66,0
546060,17:31:18,17:31:18,5548,59,,0,0,19910.23,0
546060,17:33:25,17:33:25,5549,60,,0,0,20708.99,0
546060,17:33:54,17:33:54,9930,61,,0,0,20891.96,0
546060,17:35:00,17:35:00,9932,62,,0,0,21330.04,1
546060,17:36:00,17:36:00,5815,63,,1,0,21976.41,1
546100,16:41:00,16:41:00,9528,1,,0,1,0,1
546100,16:41:49,16:41:49,998,2,,0,0,315.96,0
546100,16:43:25,16:43:25,2842,3,,0,0,902.33,0
546100,16:44:13,16:44:13,2843,4,,0,0,1184.52,0
546100,16:44:47,16:44:47,2844,5,,0,0,1406.24,0
546100,16:45:48,16:45:48,2845,6,,0,0,1814.66,0
546100,16:46:29,16:46:29,2846,7,,0,0,2085.89,0
546100,16:47:11,16:47:11,2847,8,,0,0,2362.08,0
546100,16:47:37,16:47:37,6648,9,,0,0,2562.57,0
546100,16:48:02,16:48:02,2848,10,,0,0,2756.29,0
546100,16:48:30,16:48:30,2849,11,,0,0,2943.65,0
546100,16:49:18,16:49:18,2850,12,,0,0,3250.12,0
546100,16:49:49,16:49:49,2851,13,,0,0,3495.48,0
546100,16:50:17,16:50:17,618,14,,0,0,3668.29,0
546100,16:52:00,16:52:00,2723,15,,0,0,4394,1
546100,16:53:12,16:53:12,2905,16,,0,0,4886.1,0
546100,16:54:24,16:54:24,2906,17,,0,0,5355.27,0
546100,16:55:02,16:55:02,2907,18,,0,0,5639.57,0
546100,16:56:17,16:56:17,1014,19,,0,0,6129.61,0
546100,16:57:00,16:57:00,1015,20,,0,0,6408.11,1
546100,16:57:38,16:57:38,2908,21,,0,0,6712.72,0
546100,16:58:40,16:58:40,8356,22,,0,0,7141.48,0
546100,16:59:44,16:59:44,2753,23,,0,0,7508.64,0
546100,17:00:29,17:00:29,2754,24,,0,0,7780.16,0
546100,17:01:03,17:01:03,10155,25,,0,0,7985.27,0
546100,17:01:45,17:01:45,2910,26,,0,0,8250.97,0
546100,17:02:23,17:02:23,2911,27,,0,0,8450.07,0
546100,17:03:00,17:03:00,2912,28,,0,0,8652.25,1
546100,17:03:36,17:03:36,2769,29,,0,0,8998,0
546100,17:04:00,17:04:00,2770,30,,0,0,9168.58,0
546100,17:04:19,17:04:19,2771,31,,0,0,9338.95,0
546100,17:04:43,17:04:43,2772,32,,0,0,9598.24,0
546100,17:05:01,17:05:01,2773,33,,0,0,9835.13,0
546100,17:05:18,17:05:18,2774,34,,0,0,10035.35,0
546100,17:05:32,17:05:32,2775,35,,0,0,10197.33,0
546100,17:06:07,17:06:07,2776,36,,0,0,10490.17,0
546100,17:06:33,17:06:33,2777,37,,0,0,10777.37,0
546100,17:07:08,17:07:08,2778,38,,0,0,11109.95,0
546100,17:07:31,17:07:31,2779,39,,0,0,11410.83,0
546100,17:07:50,17:07:50,2780,40,,0,0,11606.04,0
546100,17:08:08,17:08:08,10635,41,,0,0,11770.08,0
546100,17:09:31,17:09:31,2914,42,,0,0,12079.16,0
546100,17:10:00,17:10:00,8089,43,,0,0,12419.17,1
546100,17:10:57,17:10:57,2916,44,,0,0,12808.27,0
546100,17:11:55,17:11:55,2917,45,,0,0,13200.64,0
546100,17:12:43,17:12:43,2918,46,,0,0,13513.85,0
546100,17:13:00,17:13:00,5822,47,,1,0,13621.13,1
546100,17:13:32,17:13:32,2919,48,,0,0,13753.46,0
546100,17:14:26,17:14:26,2920,49,,0,0,14110.66,0
546100,17:14:57,17:14:57,2921,50,,0,0,14330.16,0
546100,17:15:41,17:15:41,2922,51,,0,0,14577.12,0
546100,17:17:04,17:17:04,2787,52,,0,0,15158.29,0
546100,17:18:21,17:18:21,8943,53,,0,0,15756.08,0
546100,17:19:16,17:19:16,7819,54,,0,0,16193.59,0
546100,17:20:00,17:20:00,8874,55,,0,0,16526.85,1
546100,17:21:30,17:21:30,10292,56,,0,0,16962.46,0
546100,17:25:07,17:25:07,10690,57,,0,0,17595.9,0
546100,17:27:51,17:27:51,10686,58,,0,0,18546.66,0
546100,17:31:18,17:31:18,5548,59,,0,0,19910.23,0
546100,17:33:25,17:33:25,5549,60,,0,0,20708.99,0
546100,17:33:54,17:33:54,9930,61,,0,0,20891.96,0
546100,17:35:00,17:35:00,9932,62,,0,0,21330.04,1
546100,17:36:00,17:36:00,5815,63,,1,0,21976.41,1
5461020,07:34:00,07:34:00,10071,1,,0,1,0,1
5461020,07:35:08,07:35:08,10004,2,,0,0,367.98,0
5461020,07:36:21,07:36:21,10104,3,,0,0,826.84,0
5461020,07:37:25,07:37:25,5698,4,,0,0,1143.47,0
5461020,07:38:17,07:38:17,5699,5,,0,0,1400.38,0
5461020,07:40:00,07:40:00,5976,6,,0,0,1800.96,1
5461020,07:41:32,07:41:32,5977,7,,0,0,2156.51,0
5461020,07:42:46,07:42:46,5978,8,,0,0,2541.9,0
5461020,07:43:09,07:43:09,5979,9,,0,0,2673.3,0
5461020,07:43:26,07:43:26,5980,10,,0,0,2749.96,0
5461020,07:43:57,07:43:57,5981,11,,0,0,2926.24,0
5461020,07:44:21,07:44:21,5982,12,,0,0,3071.26,0
5461020,07:44:56,07:44:56,5983,13,,0,0,3289.95,0
5461020,07:45:32,07:45:32,5984,14,,0,0,3520.93,0
5461020,07:46:26,07:46:26,5985,15,,0,0,3773.24,0
5461020,07:47:00,07:47:00,5986,16,,0,0,3906.58,1
5461020,07:48:06,07:48:06,5987,17,,0,0,4170.19,0
5461020,07:49:11,07:49:11,6606,18,,0,0,4480.49,0
5461020,07:49:44,07:49:44,5988,19,,0,0,4629.02,0
5461020,07:51:09,07:51:09,5989,20,,0,0,5048.13,0
5461020,07:52:11,07:52:11,5990,21,,0,0,5343.03,0
5461020,07:52:40,07:52:40,5991,22,,0,0,5472.13,0
5461020,07:54:00,07:54:00,5992,23,,0,0,5876.38,1
5461020,07:55:20,07:55:20,8969,24,,0,0,6187.44,0
5461020,07:56:46,07:56:46,9011,25,,0,0,6427.41,0
5461020,07:57:56,07:57:56,699,26,,0,0,6699.53,0
5461020,08:02:06,08:02:06,7582,27,,0,0,7746.71,0
5461020,08:04:00,08:04:00,9952,28,,1,0,8238.69,1
5461030,07:34:00,07:34:00,10071,1,,0,1,0,1
5461030,07:35:08,07:35:08,10004,2,,0,0,367.98,0
5461030,07:36:21,07:36:21,10104,3,,0,0,826.84,0
5461030,07:37:25,07:37:25,5698,4,,0,0,1143.47,0
5461030,07:38:17,07:38:17,5699,5,,0,0,1400.38,0
5461030,07:40:00,07:40:00,5976,6,,0,0,1800.96,1
5461030,07:41:32,07:41:32,5977,7,,0,0,2156.51,0
5461030,07:42:46,07:42:46,5978,8,,0,0,2541.9,0
5461030,07:43:09,07:43:09,5979,9,,0,0,2673.3,0
5461030,07:43:26,07:43:26,5980,10,,0,0,2749.96,0
5461030,07:43:57,07:43:57,5981,11,,0,0,2926.24,0
5461030,07:44:21,07:44:21,5982,12,,0,0,3071.26,0
5461030,07:44:56,07:44:56,5983,13,,0,0,3289.95,0
5461030,07:45:32,07:45:32,5984,14,,0,0,3520.93,0
5461030,07:46:26,07:46:26,5985,15,,0,0,3773.24,0
5461030,07:47:00,07:47:00,5986,16,,0,0,3906.58,1
5461030,07:48:06,07:48:06,5987,17,,0,0,4170.19,0
5461030,07:49:11,07:49:11,6606,18,,0,0,4480.49,0
5461030,07:49:44,07:49:44,5988,19,,0,0,4629.02,0
5461030,07:51:09,07:51:09,5989,20,,0,0,5048.13,0
5461030,07:52:11,07:52:11,5990,21,,0,0,5343.03,0
5461030,07:52:40,07:52:40,5991,22,,0,0,5472.13,0
5461030,07:54:00,07:54:00,5992,23,,0,0,5876.38,1
5461030,07:55:20,07:55:20,8969,24,,0,0,6187.44,0
5461030,07:56:46,07:56:46,9011,25,,0,0,6427.41,0
5461030,07:57:56,07:57:56,699,26,,0,0,6699.53,0
5461030,08:02:06,08:02:06,7582,27,,0,0,7746.71,0
5461030,08:04:00,08:04:00,9952,28,,1,0,8238.69,1
5461040,07:34:00,07:34:00,10071,1,,0,1,0,1
5461040,07:35:08,07:35:08,10004,2,,0,0,367.98,0
5461040,07:36:21,07:36:21,10104,3,,0,0,826.84,0
5461040,07:37:25,07:37:25,5698,4,,0,0,1143.47,0
5461040,07:38:17,07:38:17,5699,5,,0,0,1400.38,0
5461040,07:40:00,07:40:00,5976,6,,0,0,1800.96,1
5461040,07:41:32,07:41:32,5977,7,,0,0,2156.51,0
5461040,07:42:46,07:42:46,5978,8,,0,0,2541.9,0
5461040,07:43:09,07:43:09,5979,9,,0,0,2673.3,0
5461040,07:43:26,07:43:26,5980,10,,0,0,2749.96,0
5461040,07:43:57,07:43:57,5981,11,,0,0,2926.24,0
5461040,07:44:21,07:44:21,5982,12,,0,0,3071.26,0
5461040,07:44:56,07:44:56,5983,13,,0,0,3289.95,0
5461040,07:45:32,07:45:32,5984,14,,0,0,3520.93,0
5461040,07:46:26,07:46:26,5985,15,,0,0,3773.24,0
5461040,07:47:00,07:47:00,5986,16,,0,0,3906.58,1
5461040,07:48:06,07:48:06,5987,17,,0,0,4170.19,0
5461040,07:49:11,07:49:11,6606,18,,0,0,4480.49,0
5461040,07:49:44,07:49:44,5988,19,,0,0,4629.02,0
5461040,07:51:09,07:51:09,5989,20,,0,0,5048.13,0
5461040,07:52:11,07:52:11,5990,21,,0,0,5343.03,0
5461040,07:52:40,07:52:40,5991,22,,0,0,5472.13,0
5461040,07:54:00,07:54:00,5992,23,,0,0,5876.38,1
5461040,07:55:20,07:55:20,8969,24,,0,0,6187.44,0
5461040,07:56:46,07:56:46,9011,25,,0,0,6427.41,0
5461040,07:57:56,07:57:56,699,26,,0,0,6699.53,0
5461040,08:02:06,08:02:06,7582,27,,0,0,7746.71,0
5461040,08:04:00,08:04:00,9952,28,,1,0,8238.69,1
5461050,07:34:00,07:34:00,10071,1,,0,1,0,1
5461050,07:35:08,07:35:08,10004,2,,0,0,367.98,0
5461050,07:36:21,07:36:21,10104,3,,0,0,826.84,0
5461050,07:37:25,07:37:25,5698,4,,0,0,1143.47,0
5461050,07:38:17,07:38:17,5699,5,,0,0,1400.38,0
5461050,07:40:00,07:40:00,5976,6,,0,0,1800.96,1
5461050,07:41:32,07:41:32,5977,7,,0,0,2156.51,0
5461050,07:42:46,07:42:46,5978,8,,0,0,2541.9,0
5461050,07:43:09,07:43:09,5979,9,,0,0,2673.3,0
5461050,07:43:26,07:43:26,5980,10,,0,0,2749.96,0
5461050,07:43:57,07:43:57,5981,11,,0,0,2926.24,0
5461050,07:44:21,07:44:21,5982,12,,0,0,3071.26,0
5461050,07:44:56,07:44:56,5983,13,,0,0,3289.95,0
5461050,07:45:32,07:45:32,5984,14,,0,0,3520.93,0
5461050,07:46:26,07:46:26,5985,15,,0,0,3773.24,0
5461050,07:47:00,07:47:00,5986,16,,0,0,3906.58,1
5461050,07:48:06,07:48:06,5987,17,,0,0,4170.19,0
5461050,07:49:11,07:49:11,6606,18,,0,0,4480.49,0
5461050,07:49:44,07:49:44,5988,19,,0,0,4629.02,0
5461050,07:51:09,07:51:09,5989,20,,0,0,5048.13,0
5461050,07:52:11,07:52:11,5990,21,,0,0,5343.03,0
5461050,07:52:40,07:52:40,5991,22,,0,0,5472.13,0
5461050,07:54:00,07:54:00,5992,23,,0,0,5876.38,1
5461050,07:55:20,07:55:20,8969,24,,0,0,6187.44,0
5461050,07:56:46,07:56:46,9011,25,,0,0,6427.41,0
5461050,07:57:56,07:57:56,699,26,,0,0,6699.53,0
5461050,08:02:06,08:02:06,7582,27,,0,0,7746.71,0
5461050,08:04:00,08:04:00,9952,28,,1,0,8238.69,1
5461060,07:34:00,07:34:00,10071,1,,0,1,0,1
5461060,07:35:08,07:35:08,10004,2,,0,0,367.98,0
5461060,07:36:21,07:36:21,10104,3,,0,0,826.84,0
5461060,07:37:25,07:37:25,5698,4,,0,0,1143.47,0
5461060,07:38:17,07:38:17,5699,5,,0,0,1400.38,0
5461060,07:40:00,07:40:00,5976,6,,0,0,1800.96,1
5461060,07:41:32,07:41:32,5977,7,,0,0,2156.51,0
5461060,07:42:46,07:42:46,5978,8,,0,0,2541.9,0
5461060,07:43:09,07:43:09,5979,9,,0,0,2673.3,0
5461060,07:43:26,07:43:26,5980,10,,0,0,2749.96,0
5461060,07:43:57,07:43:57,5981,11,,0,0,2926.24,0
5461060,07:44:21,07:44:21,5982,12,,0,0,3071.26,0
5461060,07:44:56,07:44:56,5983,13,,0,0,3289.95,0
5461060,07:45:32,07:45:32,5984,14,,0,0,3520.93,0
5461060,07:46:26,07:46:26,5985,15,,0,0,3773.24,0
5461060,07:47:00,07:47:00,5986,16,,0,0,3906.58,1
5461060,07:48:06,07:48:06,5987,17,,0,0,4170.19,0
5461060,07:49:11,07:49:11,6606,18,,0,0,4480.49,0
5461060,07:49:44,07:49:44,5988,19,,0,0,4629.02,0
5461060,07:51:09,07:51:09,5989,20,,0,0,5048.13,0
5461060,07:52:11,07:52:11,5990,21,,0,0,5343.03,0
5461060,07:52:40,07:52:40,5991,22,,0,0,5472.13,0
5461060,07:54:00,07:54:00,5992,23,,0,0,5876.38,1
5461060,07:55:20,07:55:20,8969,24,,0,0,6187.44,0
5461060,07:56:46,07:56:46,9011,25,,0,0,6427.41,0
5461060,07:57:56,07:57:56,699,26,,0,0,6699.53,0
5461060,08:02:06,08:02:06,7582,27,,0,0,7746.71,0
5461060,08:04:00,08:04:00,9952,28,,1,0,8238.69,1
546110,16:41:00,16:41:00,9528,1,,0,1,0,1
546110,16:41:49,16:41:49,998,2,,0,0,315.96,0
546110,16:43:25,16:43:25,2842,3,,0,0,902.33,0
546110,16:44:13,16:44:13,2843,4,,0,0,1184.52,0
546110,16:44:47,16:44:47,2844,5,,0,0,1406.24,0
546110,16:45:48,16:45:48,2845,6,,0,0,1814.66,0
546110,16:46:29,16:46:29,2846,7,,0,0,2085.89,0
546110,16:47:11,16:47:11,2847,8,,0,0,2362.08,0
546110,16:47:37,16:47:37,6648,9,,0,0,2562.57,0
546110,16:48:02,16:48:02,2848,10,,0,0,2756.29,0
546110,16:48:30,16:48:30,2849,11,,0,0,2943.65,0
546110,16:49:18,16:49:18,2850,12,,0,0,3250.12,0
546110,16:49:49,16:49:49,2851,13,,0,0,3495.48,0
546110,16:50:17,16:50:17,618,14,,0,0,3668.29,0
546110,16:52:00,16:52:00,2723,15,,0,0,4394,1
546110,16:53:12,16:53:12,2905,16,,0,0,4886.1,0
546110,16:54:24,16:54:24,2906,17,,0,0,5355.27,0
546110,16:55:02,16:55:02,2907,18,,0,0,5639.57,0
546110,16:56:17,16:56:17,1014,19,,0,0,6129.61,0
546110,16:57:00,16:57:00,1015,20,,0,0,6408.11,1
546110,16:57:38,16:57:38,2908,21,,0,0,6712.72,0
546110,16:58:40,16:58:40,8356,22,,0,0,7141.48,0
546110,16:59:44,16:59:44,2753,23,,0,0,7508.64,0
546110,17:00:29,17:00:29,2754,24,,0,0,7780.16,0
546110,17:01:03,17:01:03,10155,25,,0,0,7985.27,0
546110,17:01:45,17:01:45,2910,26,,0,0,8250.97,0
546110,17:02:23,17:02:23,2911,27,,0,0,8450.07,0
546110,17:03:00,17:03:00,2912,28,,0,0,8652.25,1
546110,17:03:36,17:03:36,2769,29,,0,0,8998,0
546110,17:04:00,17:04:00,2770,30,,0,0,9168.58,0
546110,17:04:19,17:04:19,2771,31,,0,0,9338.95,0
546110,17:04:43,17:04:43,2772,32,,0,0,9598.24,0
546110,17:05:01,17:05:01,2773,33,,0,0,9835.13,0
546110,17:05:18,17:05:18,2774,34,,0,0,10035.35,0
546110,17:05:32,17:05:32,2775,35,,0,0,10197.33,0
546110,17:06:07,17:06:07,2776,36,,0,0,10490.17,0
546110,17:06:33,17:06:33,2777,37,,0,0,10777.37,0
546110,17:07:08,17:07:08,2778,38,,0,0,11109.95,0
546110,17:07:31,17:07:31,2779,39,,0,0,11410.83,0
546110,17:07:50,17:07:50,2780,40,,0,0,11606.04,0
546110,17:08:08,17:08:08,10635,41,,0,0,11770.08,0
546110,17:09:31,17:09:31,2914,42,,0,0,12079.16,0
546110,17:10:00,17:10:00,8089,43,,0,0,12419.17,1
546110,17:10:57,17:10:57,2916,44,,0,0,12808.27,0
546110,17:11:55,17:11:55,2917,45,,0,0,13200.64,0
546110,17:12:43,17:12:43,2918,46,,0,0,13513.85,0
546110,17:13:00,17:13:00,5822,47,,1,0,13621.13,1
546110,17:13:32,17:13:32,2919,48,,0,0,13753.46,0
546110,17:14:26,17:14:26,2920,49,,0,0,14110.66,0
546110,17:14:57,17:14:57,2921,50,,0,0,14330.16,0
546110,17:15:41,17:15:41,2922,51,,0,0,14577.12,0
546110,17:17:04,17:17:04,2787,52,,0,0,15158.29,0
546110,17:18:21,17:18:21,8943,53,,0,0,15756.08,0
546110,17:19:16,17:19:16,7819,54,,0,0,16193.59,0
546110,17:20:00,17:20:00,8874,55,,0,0,16526.85,1
546110,17:21:30,17:21:30,10292,56,,0,0,16962.46,0
546110,17:25:07,17:25:07,10690,57,,0,0,17595.9,0
546110,17:27:51,17:27:51,10686,58,,0,0,18546.66,0
546110,17:31:18,17:31:18,5548,59,,0,0,19910.23,0
546110,17:33:25,17:33:25,5549,60,,0,0,20708.99,0
546110,17:33:54,17:33:54,9930,61,,0,0,20891.96,0
546110,17:35:00,17:35:00,9932,62,,0,0,21330.04,1
546110,17:36:00,17:36:00,5815,63,,1,0,21976.41,1
5461100,07:34:00,07:34:00,10071,1,,0,1,0,1
5461100,07:35:08,07:35:08,10004,2,,0,0,367.98,0
5461100,07:36:21,07:36:21,10104,3,,0,0,826.84,0
5461100,07:37:25,07:37:25,5698,4,,0,0,1143.47,0
5461100,07:38:17,07:38:17,5699,5,,0,0,1400.38,0
5461100,07:40:00,07:40:00,5976,6,,0,0,1800.96,1
5461100,07:41:32,07:41:32,5977,7,,0,0,2156.51,0
5461100,07:42:46,07:42:46,5978,8,,0,0,2541.9,0
5461100,07:43:09,07:43:09,5979,9,,0,0,2673.3,0
5461100,07:43:26,07:43:26,5980,10,,0,0,2749.96,0
5461100,07:43:57,07:43:57,5981,11,,0,0,2926.24,0
5461100,07:44:21,07:44:21,5982,12,,0,0,3071.26,0
5461100,07:44:56,07:44:56,5983,13,,0,0,3289.95,0
5461100,07:45:32,07:45:32,5984,14,,0,0,3520.93,0
5461100,07:46:26,07:46:26,5985,15,,0,0,3773.24,0
5461100,07:47:00,07:47:00,5986,16,,0,0,3906.58,1
5461100,07:48:06,07:48:06,5987,17,,0,0,4170.19,0
5461100,07:49:11,07:49:11,6606,18,,0,0,4480.49,0
5461100,07:49:44,07:49:44,5988,19,,0,0,4629.02,0
5461100,07:51:09,07:51:09,5989,20,,0,0,5048.13,0
5461100,07:52:11,07:52:11,5990,21,,0,0,5343.03,0
5461100,07:52:40,07:52:40,5991,22,,0,0,5472.13,0
5461100,07:54:00,07:54:00,5992,23,,0,0,5876.38,1
5461100,07:55:20,07:55:20,8969,24,,0,0,6187.44,0
5461100,07:56:46,07:56:46,9011,25,,0,0,6427.41,0
5461100,07:57:56,07:57:56,699,26,,0,0,6699.53,0
5461100,08:02:06,08:02:06,7582,27,,0,0,7746.71,0
5461100,08:04:00,08:04:00,9952,28,,1,0,8238.69,1
5461110,07:34:00,07:34:00,10071,1,,0,1,0,1
5461110,07:35:08,07:35:08,10004,2,,0,0,367.98,0
5461110,07:36:21,07:36:21,10104,3,,0,0,826.84,0
5461110,07:37:25,07:37:25,5698,4,,0,0,1143.47,0
5461110,07:38:17,07:38:17,5699,5,,0,0,1400.38,0
5461110,07:40:00,07:40:00,5976,6,,0,0,1800.96,1
5461110,07:41:32,07:41:32,5977,7,,0,0,2156.51,0
5461110,07:42:46,07:42:46,5978,8,,0,0,2541.9,0
5461110,07:43:09,07:43:09,5979,9,,0,0,2673.3,0
5461110,07:43:26,07:43:26,5980,10,,0,0,2749.96,0
5461110,07:43:57,07:43:57,5981,11,,0,0,2926.24,0
5461110,07:44:21,07:44:21,5982,12,,0,0,3071.26,0
5461110,07:44:56,07:44:56,5983,13,,0,0,3289.95,0
5461110,07:45:32,07:45:32,5984,14,,0,0,3520.93,0
5461110,07:46:26,07:46:26,5985,15,,0,0,3773.24,0
5461110,07:47:00,07:47:00,5986,16,,0,0,3906.58,1
5461110,07:48:06,07:48:06,5987,17,,0,0,4170.19,0
5461110,07:49:11,07:49:11,6606,18,,0,0,4480.49,0
5461110,07:49:44,07:49:44,5988,19,,0,0,4629.02,0
5461110,07:51:09,07:51:09,5989,20,,0,0,5048.13,0
5461110,07:52:11,07:52:11,5990,21,,0,0,5343.03,0
5461110,07:52:40,07:52:40,5991,22,,0,0,5472.13,0
5461110,07:54:00,07:54:00,5992,23,,0,0,5876.38,1
5461110,07:55:20,07:55:20,8969,24,,0,0,6187.44,0
5461110,07:56:46,07:56:46,9011,25,,0,0,6427.41,0
5461110,07:57:56,07:57:56,699,26,,0,0,6699.53,0
5461110,08:02:06,08:02:06,7582,27,,0,0,7746.71,0
5461110,08:04:00,08:04:00,9952,28,,1,0,8238.69,1
5461140,07:34:00,07:34:00,10071,1,,0,1,0,1
5461140,07:35:08,07:35:08,10004,2,,0,0,367.98,0
5461140,07:36:21,07:36:21,10104,3,,0,0,826.84,0
5461140,07:37:25,07:37:25,5698,4,,0,0,1143.47,0
5461140,07:38:17,07:38:17,5699,5,,0,0,1400.38,0
5461140,07:40:00,07:40:00,5976,6,,0,0,1800.96,1
5461140,07:41:32,07:41:32,5977,7,,0,0,2156.51,0
5461140,07:42:46,07:42:46,5978,8,,0,0,2541.9,0
5461140,07:43:09,07:43:09,5979,9,,0,0,2673.3,0
5461140,07:43:26,07:43:26,5980,10,,0,0,2749.96,0
5461140,07:43:57,07:43:57,5981,11,,0,0,2926.24,0
5461140,07:44:21,07:44:21,5982,12,,0,0,3071.26,0
5461140,07:44:56,07:44:56,5983,13,,0,0,3289.95,0
5461140,07:45:32,07:45:32,5984,14,,0,0,3520.93,0
5461140,07:46:26,07:46:26,5985,15,,0,0,3773.24,0
5461140,07:47:00,07:47:00,5986,16,,0,0,3906.58,1
5461140,07:48:06,07:48:06,5987,17,,0,0,4170.19,0
5461140,07:49:11,07:49:11,6606,18,,0,0,4480.49,0
5461140,07:49:44,07:49:44,5988,19,,0,0,4629.02,0
5461140,07:51:09,07:51:09,5989,20,,0,0,5048.13,0
5461140,07:52:11,07:52:11,5990,21,,0,0,5343.03,0
5461140,07:52:40,07:52:40,5991,22,,0,0,5472.13,0
5461140,07:54:00,07:54:00,5992,23,,0,0,5876.38,1
5461140,07:55:20,07:55:20,8969,24,,0,0,6187.44,0
5461140,07:56:46,07:56:46,9011,25,,0,0,6427.41,0
5461140,07:57:56,07:57:56,699,26,,0,0,6699.53,0
5461140,08:02:06,08:02:06,7582,27,,0,0,7746.71,0
5461140,08:04:00,08:04:00,9952,28,,1,0,8238.69,1
5461150,07:34:00,07:34:00,10071,1,,0,1,0,1
5461150,07:35:08,07:35:08,10004,2,,0,0,367.98,0
5461150,07:36:21,07:36:21,10104,3,,0,0,826.84,0
5461150,07:37:25,07:37:25,5698,4,,0,0,1143.47,0
5461150,07:38:17,07:38:17,5699,5,,0,0,1400.38,0
5461150,07:40:00,07:40:00,5976,6,,0,0,1800.96,1
5461150,07:41:32,07:41:32,5977,7,,0,0,2156.51,0
5461150,07:42:46,07:42:46,5978,8,,0,0,2541.9,0
5461150,07:43:09,07:43:09,5979,9,,0,0,2673.3,0
5461150,07:43:26,07:43:26,5980,10,,0,0,2749.96,0
5461150,07:43:57,07:43:57,5981,11,,0,0,2926.24,0
5461150,07:44:21,07:44:21,5982,12,,0,0,3071.26,0
5461150,07:44:56,07:44:56,5983,13,,0,0,3289.95,0
5461150,07:45:32,07:45:32,5984,14,,0,0,3520.93,0
5461150,07:46:26,07:46:26,5985,15,,0,0,3773.24,0
5461150,07:47:00,07:47:00,5986,16,,0,0,3906.58,1
5461150,07:48:06,07:48:06,5987,17,,0,0,4170.19,0
5461150,07:49:11,07:49:11,6606,18,,0,0,4480.49,0
5461150,07:49:44,07:49:44,5988,19,,0,0,4629.02,0
5461150,07:51:09,07:51:09,5989,20,,0,0,5048.13,0
5461150,07:52:11,07:52:11,5990,21,,0,0,5343.03,0
5461150,07:52:40,07:52:40,5991,22,,0,0,5472.13,0
5461150,07:54:00,07:54:00,5992,23,,0,0,5876.38,1
5461150,07:55:20,07:55:20,8969,24,,0,0,6187.44,0
5461150,07:56:46,07:56:46,9011,25,,0,0,6427.41,0
5461150,07:57:56,07:57:56,699,26,,0,0,6699.53,0
5461150,08:02:06,08:02:06,7582,27,,0,0,7746.71,0
5461150,08:04:00,08:04:00,9952,28,,1,0,8238.69,1
546140,16:41:00,16:41:00,9528,1,,0,1,0,1
546140,16:41:49,16:41:49,998,2,,0,0,315.96,0
546140,16:43:25,16:43:25,2842,3,,0,0,902.33,0
546140,16:44:13,16:44:13,2843,4,,0,0,1184.52,0
546140,16:44:47,16:44:47,2844,5,,0,0,1406.24,0
546140,16:45:48,16:45:48,2845,6,,0,0,1814.66,0
546140,16:46:29,16:46:29,2846,7,,0,0,2085.89,0
546140,16:47:11,16:47:11,2847,8,,0,0,2362.08,0
546140,16:47:37,16:47:37,6648,9,,0,0,2562.57,0
546140,16:48:02,16:48:02,2848,10,,0,0,2756.29,0
546140,16:48:30,16:48:30,2849,11,,0,0,2943.65,0
546140,16:49:18,16:49:18,2850,12,,0,0,3250.12,0
546140,16:49:49,16:49:49,2851,13,,0,0,3495.48,0
546140,16:50:17,16:50:17,618,14,,0,0,3668.29,0
546140,16:52:00,16:52:00,2723,15,,0,0,4394,1
546140,16:53:12,16:53:12,2905,16,,0,0,4886.1,0
546140,16:54:24,16:54:24,2906,17,,0,0,5355.27,0
546140,16:55:02,16:55:02,2907,18,,0,0,5639.57,0
546140,16:56:17,16:56:17,1014,19,,0,0,6129.61,0
546140,16:57:00,16:57:00,1015,20,,0,0,6408.11,1
546140,16:57:38,16:57:38,2908,21,,0,0,6712.72,0
546140,16:58:40,16:58:40,8356,22,,0,0,7141.48,0
546140,16:59:44,16:59:44,2753,23,,0,0,7508.64,0
546140,17:00:29,17:00:29,2754,24,,0,0,7780.16,0
546140,17:01:03,17:01:03,10155,25,,0,0,7985.27,0
546140,17:01:45,17:01:45,2910,26,,0,0,8250.97,0
546140,17:02:23,17:02:23,2911,27,,0,0,8450.07,0
546140,17:03:00,17:03:00,2912,28,,0,0,8652.25,1
546140,17:03:36,17:03:36,2769,29,,0,0,8998,0
546140,17:04:00,17:04:00,2770,30,,0,0,9168.58,0
546140,17:04:19,17:04:19,2771,31,,0,0,9338.95,0
546140,17:04:43,17:04:43,2772,32,,0,0,9598.24,0
546140,17:05:01,17:05:01,2773,33,,0,0,9835.13,0
546140,17:05:18,17:05:18,2774,34,,0,0,10035.35,0
546140,17:05:32,17:05:32,2775,35,,0,0,10197.33,0
546140,17:06:07,17:06:07,2776,36,,0,0,10490.17,0
546140,17:06:33,17:06:33,2777,37,,0,0,10777.37,0
546140,17:07:08,17:07:08,2778,38,,0,0,11109.95,0
546140,17:07:31,17:07:31,2779,39,,0,0,11410.83,0
546140,17:07:50,17:07:50,2780,40,,0,0,11606.04,0
546140,17:08:08,17:08:08,10635,41,,0,0,11770.08,0
546140,17:09:31,17:09:31,2914,42,,0,0,12079.16,0
546140,17:10:00,17:10:00,8089,43,,0,0,12419.17,1
546140,17:10:57,17:10:57,2916,44,,0,0,12808.27,0
546140,17:11:55,17:11:55,2917,45,,0,0,13200.64,0
546140,17:12:43,17:12:43,2918,46,,0,0,13513.85,0
546140,17:13:00,17:13:00,5822,47,,1,0,13621.13,1
546140,17:13:32,17:13:32,2919,48,,0,0,13753.46,0
546140,17:14:26,17:14:26,2920,49,,0,0,14110.66,0
546140,17:14:57,17:14:57,2921,50,,0,0,14330.16,0
546140,17:15:41,17:15:41,2922,51,,0,0,14577.12,0
546140,17:17:04,17:17:04,2787,52,,0,0,15158.29,0
546140,17:18:21,17:18:21,8943,53,,0,0,15756.08,0
546140,17:19:16,17:19:16,7819,54,,0,0,16193.59,0
546140,17:20:00,17:20:00,8874,55,,0,0,16526.85,1
546140,17:21:30,17:21:30,10292,56,,0,0,16962.46,0
546140,17:25:07,17:25:07,10690,57,,0,0,17595.9,0
546140,17:27:51,17:27:51,10686,58,,0,0,18546.66,0
546140,17:31:18,17:31:18,5548,59,,0,0,19910.23,0
546140,17:33:25,17:33:25,5549,60,,0,0,20708.99,0
546140,17:33:54,17:33:54,9930,61,,0,0,20891.96,0
546140,17:35:00,17:35:00,9932,62,,0,0,21330.04,1
546140,17:36:00,17:36:00,5815,63,,1,0,21976.41,1
546150,16:41:00,16:41:00,9528,1,,0,1,0,1
546150,16:41:49,16:41:49,998,2,,0,0,315.96,0
546150,16:43:25,16:43:25,2842,3,,0,0,902.33,0
546150,16:44:13,16:44:13,2843,4,,0,0,1184.52,0
546150,16:44:47,16:44:47,2844,5,,0,0,1406.24,0
546150,16:45:48,16:45:48,2845,6,,0,0,1814.66,0
546150,16:46:29,16:46:29,2846,7,,0,0,2085.89,0
546150,16:47:11,16:47:11,2847,8,,0,0,2362.08,0
546150,16:47:37,16:47:37,6648,9,,0,0,2562.57,0
546150,16:48:02,16:48:02,2848,10,,0,0,2756.29,0
546150,16:48:30,16:48:30,2849,11,,0,0,2943.65,0
546150,16:49:18,16:49:18,2850,12,,0,0,3250.12,0
546150,16:49:49,16:49:49,2851,13,,0,0,3495.48,0
546150,16:50:17,16:50:17,618,14,,0,0,3668.29,0
546150,16:52:00,16:52:00,2723,15,,0,0,4394,1
546150,16:53:12,16:53:12,2905,16,,0,0,4886.1,0
546150,16:54:24,16:54:24,2906,17,,0,0,5355.27,0
546150,16:55:02,16:55:02,2907,18,,0,0,5639.57,0
546150,16:56:17,16:56:17,1014,19,,0,0,6129.61,0
546150,16:57:00,16:57:00,1015,20,,0,0,6408.11,1
546150,16:57:38,16:57:38,2908,21,,0,0,6712.72,0
546150,16:58:40,16:58:40,8356,22,,0,0,7141.48,0
546150,16:59:44,16:59:44,2753,23,,0,0,7508.64,0
546150,17:00:29,17:00:29,2754,24,,0,0,7780.16,0
546150,17:01:03,17:01:03,10155,25,,0,0,7985.27,0
546150,17:01:45,17:01:45,2910,26,,0,0,8250.97,0
546150,17:02:23,17:02:23,2911,27,,0,0,8450.07,0
546150,17:03:00,17:03:00,2912,28,,0,0,8652.25,1
546150,17:03:36,17:03:36,2769,29,,0,0,8998,0
546150,17:04:00,17:04:00,2770,30,,0,0,9168.58,0
546150,17:04:19,17:04:19,2771,31,,0,0,9338.95,0
546150,17:04:43,17:04:43,2772,32,,0,0,9598.24,0
546150,17:05:01,17:05:01,2773,33,,0,0,9835.13,0
546150,17:05:18,17:05:18,2774,34,,0,0,10035.35,0
546150,17:05:32,17:05:32,2775,35,,0,0,10197.33,0
546150,17:06:07,17:06:07,2776,36,,0,0,10490.17,0
546150,17:06:33,17:06:33,2777,37,,0,0,10777.37,0
546150,17:07:08,17:07:08,2778,38,,0,0,11109.95,0
546150,17:07:31,17:07:31,2779,39,,0,0,11410.83,0
546150,17:07:50,17:07:50,2780,40,,0,0,11606.04,0
546150,17:08:08,17:08:08,10635,41,,0,0,11770.08,0
546150,17:09:31,17:09:31,2914,42,,0,0,12079.16,0
546150,17:10:00,17:10:00,8089,43,,0,0,12419.17,1
546150,17:10:57,17:10:57,2916,44,,0,0,12808.27,0
546150,17:11:55,17:11:55,2917,45,,0,0,13200.64,0
546150,17:12:43,17:12:43,2918,46,,0,0,13513.85,0
546150,17:13:00,17:13:00,5822,47,,1,0,13621.13,1
546150,17:13:32,17:13:32,2919,48,,0,0,13753.46,0
546150,17:14:26,17:14:26,2920,49,,0,0,14110.66,0
546150,17:14:57,17:14:57,2921,50,,0,0,14330.16,0
546150,17:15:41,17:15:41,2922,51,,0,0,14577.12,0
546150,17:17:04,17:17:04,2787,52,,0,0,15158.29,0
546150,17:18:21,17:18:21,8943,53,,0,0,15756.08,0
546150,17:19:16,17:19:16,7819,54,,0,0,16193.59,0
546150,17:20:00,17:20:00,8874,55,,0,0,16526.85,1
546150,17:21:30,17:21:30,10292,56,,0,0,16962.46,0
546150,17:25:07,17:25:07,10690,57,,0,0,17595.9,0
546150,17:27:51,17:27:51,10686,58,,0,0,18546.66,0
546150,17:31:18,17:31:18,5548,59,,0,0,19910.23,0
546150,17:33:25,17:33:25,5549,60,,0,0,20708.99,0
546150,17:33:54,17:33:54,9930,61,,0,0,20891.96,0
546150,17:35:00,17:35:00,9932,62,,0,0,21330.04,1
546150,17:36:00,17:36:00,5815,63,,1,0,21976.41,1
5462020,13:06:00,13:06:00,10671,1,,0,1,0,1
5462020,13:06:44,13:06:44,2860,2,,0,0,553.93,0
5462020,13:07:17,13:07:17,2861,3,,0,0,892.26,0
5462020,13:08:00,13:08:00,2862,4,,0,0,1322.49,1
5462020,13:09:07,13:09:07,8851,5,,0,0,1871.96,0
5462020,13:10:10,13:10:10,10368,6,,0,0,2453.39,0
5462020,13:11:05,13:11:05,10672,7,,0,0,2897.97,0
5462020,13:11:31,13:11:31,2893,8,,0,0,3097.53,0
5462020,13:12:00,13:12:00,9670,9,,0,0,3325.05,1
5462020,13:12:25,13:12:25,9671,10,,0,0,3513.07,0
5462020,13:13:18,13:13:18,2904,11,,0,0,3944.37,0
5462020,13:13:50,13:13:50,4028,12,,0,0,4205.24,0
5462020,13:14:15,13:14:15,4029,13,,0,0,4415.55,0
5462020,13:14:45,13:14:45,4030,14,,0,0,4604.49,0
5462020,13:15:45,13:15:45,4031,15,,0,0,5100.29,0
5462020,13:16:30,13:16:30,4032,16,,0,0,5514.62,0
5462020,13:17:04,13:17:04,4033,17,,0,0,5752.76,0
5462020,13:17:30,13:17:30,4034,18,,0,0,5949.94,0
5462020,13:18:00,13:18:00,4035,19,,0,0,6173.26,1
5462020,13:18:38,13:18:38,10436,20,,0,0,6568.45,0
5462020,13:19:34,13:19:34,10825,21,,0,0,7141.58,0
5462020,13:21:32,13:21:32,10673,22,,0,0,8091.58,0
5462020,13:22:02,13:22:02,10675,23,,0,0,8403.47,0
5462020,13:23:28,13:23:28,10629,24,,0,0,8865.42,0
5462020,13:24:04,13:24:04,10630,25,,0,0,9066.76,0
5462020,13:25:12,13:25:12,10632,26,,0,0,9743.95,0
5462020,13:25:43,13:25:43,2804,27,,0,0,9913.47,0
5462020,13:26:33,13:26:33,9532,28,,0,0,10307.72,0
5462020,13:27:57,13:27:57,4732,29,,0,0,10960.79,0
5462020,13:29:00,13:29:00,4636,30,,0,0,11432.57,1
5462020,13:29:56,13:29:56,5773,31,,0,0,11672.44,0
5462020,13:30:57,13:30:57,5774,32,,0,0,11959.97,0
5462020,13:31:51,13:31:51,2813,33,,0,0,12223.7,0
5462020,13:32:49,13:32:49,2814,34,,0,0,12483.37,0
5462020,13:33:43,13:33:43,9529,35,,0,0,12743.07,0
5462020,13:34:12,13:34:12,1144,36,,0,0,12868.73,0
5462020,13:36:42,13:36:42,1145,37,,0,0,13444.82,0
5462020,13:38:00,13:38:00,9526,38,,1,0,13781.74,1
5462030,13:06:00,13:06:00,10671,1,,0,1,0,1
5462030,13:06:44,13:06:44,2860,2,,0,0,553.93,0
5462030,13:07:17,13:07:17,2861,3,,0,0,892.26,0
5462030,13:08:00,13:08:00,2862,4,,0,0,1322.49,1
5462030,13:09:07,13:09:07,8851,5,,0,0,1871.96,0
5462030,13:10:10,13:10:10,10368,6,,0,0,2453.39,0
5462030,13:11:05,13:11:05,10672,7,,0,0,2897.97,0
5462030,13:11:31,13:11:31,2893,8,,0,0,3097.53,0
5462030,13:12:00,13:12:00,9670,9,,0,0,3325.05,1
5462030,13:12:25,13:12:25,9671,10,,0,0,3513.07,0
5462030,13:13:18,13:13:18,2904,11,,0,0,3944.37,0
5462030,13:13:50,13:13:50,4028,12,,0,0,4205.24,0
5462030,13:14:15,13:14:15,4029,13,,0,0,4415.55,0
5462030,13:14:45,13:14:45,4030,14,,0,0,4604.49,0
5462030,13:15:45,13:15:45,4031,15,,0,0,5100.29,0
5462030,13:16:30,13:16:30,4032,16,,0,0,5514.62,0
5462030,13:17:04,13:17:04,4033,17,,0,0,5752.76,0
5462030,13:17:30,13:17:30,4034,18,,0,0,5949.94,0
5462030,13:18:00,13:18:00,4035,19,,0,0,6173.26,1
5462030,13:18:38,13:18:38,10436,20,,0,0,6568.45,0
5462030,13:19:34,13:19:34,10825,21,,0,0,7141.58,0
5462030,13:21:32,13:21:32,10673,22,,0,0,8091.58,0
5462030,13:22:02,13:22:02,10675,23,,0,0,8403.47,0
5462030,13:23:28,13:23:28,10629,24,,0,0,8865.42,0
5462030,13:24:04,13:24:04,10630,25,,0,0,9066.76,0
5462030,13:25:12,13:25:12,10632,26,,0,0,9743.95,0
5462030,13:25:43,13:25:43,2804,27,,0,0,9913.47,0
5462030,13:26:33,13:26:33,9532,28,,0,0,10307.72,0
5462030,13:27:57,13:27:57,4732,29,,0,0,10960.79,0
5462030,13:29:00,13:29:00,4636,30,,0,0,11432.57,1
5462030,13:29:56,13:29:56,5773,31,,0,0,11672.44,0
5462030,13:30:57,13:30:57,5774,32,,0,0,11959.97,0
5462030,13:31:51,13:31:51,2813,33,,0,0,12223.7,0
5462030,13:32:49,13:32:49,2814,34,,0,0,12483.37,0
5462030,13:33:43,13:33:43,9529,35,,0,0,12743.07,0
5462030,13:34:12,13:34:12,1144,36,,0,0,12868.73,0
5462030,13:36:42,13:36:42,1145,37,,0,0,13444.82,0
5462030,13:38:00,13:38:00,9526,38,,1,0,13781.74,1
5462040,13:06:00,13:06:00,10671,1,,0,1,0,1
5462040,13:06:44,13:06:44,2860,2,,0,0,553.93,0
5462040,13:07:17,13:07:17,2861,3,,0,0,892.26,0
5462040,13:08:00,13:08:00,2862,4,,0,0,1322.49,1
5462040,13:09:07,13:09:07,8851,5,,0,0,1871.96,0
5462040,13:10:10,13:10:10,10368,6,,0,0,2453.39,0
5462040,13:11:05,13:11:05,10672,7,,0,0,2897.97,0
5462040,13:11:31,13:11:31,2893,8,,0,0,3097.53,0
5462040,13:12:00,13:12:00,9670,9,,0,0,3325.05,1
5462040,13:12:25,13:12:25,9671,10,,0,0,3513.07,0
5462040,13:13:18,13:13:18,2904,11,,0,0,3944.37,0
5462040,13:13:50,13:13:50,4028,12,,0,0,4205.24,0
5462040,13:14:15,13:14:15,4029,13,,0,0,4415.55,0
5462040,13:14:45,13:14:45,4030,14,,0,0,4604.49,0
5462040,13:15:45,13:15:45,4031,15,,0,0,5100.29,0
5462040,13:16:30,13:16:30,4032,16,,0,0,5514.62,0
5462040,13:17:04,13:17:04,4033,17,,0,0,5752.76,0
5462040,13:17:30,13:17:30,4034,18,,0,0,5949.94,0
5462040,13:18:00,13:18:00,4035,19,,0,0,6173.26,1
5462040,13:18:38,13:18:38,10436,20,,0,0,6568.45,0
5462040,13:19:34,13:19:34,10825,21,,0,0,7141.58,0
5462040,13:21:32,13:21:32,10673,22,,0,0,8091.58,0
5462040,13:22:02,13:22:02,10675,23,,0,0,8403.47,0
5462040,13:23:28,13:23:28,10629,24,,0,0,8865.42,0
5462040,13:24:04,13:24:04,10630,25,,0,0,9066.76,0
5462040,13:25:12,13:25:12,10632,26,,0,0,9743.95,0
5462040,13:25:43,13:25:43,2804,27,,0,0,9913.47,0
5462040,13:26:33,13:26:33,9532,28,,0,0,10307.72,0
5462040,13:27:57,13:27:57,4732,29,,0,0,10960.79,0
5462040,13:29:00,13:29:00,4636,30,,0,0,11432.57,1
5462040,13:29:56,13:29:56,5773,31,,0,0,11672.44,0
5462040,13:30:57,13:30:57,5774,32,,0,0,11959.97,0
5462040,13:31:51,13:31:51,2813,33,,0,0,12223.7,0
5462040,13:32:49,13:32:49,2814,34,,0,0,12483.37,0
5462040,13:33:43,13:33:43,9529,35,,0,0,12743.07,0
5462040,13:34:12,13:34:12,1144,36,,0,0,12868.73,0
5462040,13:36:42,13:36:42,1145,37,,0,0,13444.82,0
5462040,13:38:00,13:38:00,9526,38,,1,0,13781.74,1
5462050,13:06:00,13:06:00,10671,1,,0,1,0,1
5462050,13:06:44,13:06:44,2860,2,,0,0,553.93,0
5462050,13:07:17,13:07:17,2861,3,,0,0,892.26,0
5462050,13:08:00,13:08:00,2862,4,,0,0,1322.49,1
5462050,13:09:07,13:09:07,8851,5,,0,0,1871.96,0
5462050,13:10:10,13:10:10,10368,6,,0,0,2453.39,0
5462050,13:11:05,13:11:05,10672,7,,0,0,2897.97,0
5462050,13:11:31,13:11:31,2893,8,,0,0,3097.53,0
5462050,13:12:00,13:12:00,9670,9,,0,0,3325.05,1
5462050,13:12:25,13:12:25,9671,10,,0,0,3513.07,0
5462050,13:13:18,13:13:18,2904,11,,0,0,3944.37,0
5462050,13:13:50,13:13:50,4028,12,,0,0,4205.24,0
5462050,13:14:15,13:14:15,4029,13,,0,0,4415.55,0
5462050,13:14:45,13:14:45,4030,14,,0,0,4604.49,0
5462050,13:15:45,13:15:45,4031,15,,0,0,5100.29,0
5462050,13:16:30,13:16:30,4032,16,,0,0,5514.62,0
5462050,13:17:04,13:17:04,4033,17,,0,0,5752.76,0
5462050,13:17:30,13:17:30,4034,18,,0,0,5949.94,0
5462050,13:18:00,13:18:00,4035,19,,0,0,6173.26,1
5462050,13:18:38,13:18:38,10436,20,,0,0,6568.45,0
5462050,13:19:34,13:19:34,10825,21,,0,0,7141.58,0
5462050,13:21:32,13:21:32,10673,22,,0,0,8091.58,0
5462050,13:22:02,13:22:02,10675,23,,0,0,8403.47,0
5462050,13:23:28,13:23:28,10629,24,,0,0,8865.42,0
5462050,13:24:04,13:24:04,10630,25,,0,0,9066.76,0
5462050,13:25:12,13:25:12,10632,26,,0,0,9743.95,0
5462050,13:25:43,13:25:43,2804,27,,0,0,9913.47,0
5462050,13:26:33,13:26:33,9532,28,,0,0,10307.72,0
5462050,13:27:57,13:27:57,4732,29,,0,0,10960.79,0
5462050,13:29:00,13:29:00,4636,30,,0,0,11432.57,1
5462050,13:29:56,13:29:56,5773,31,,0,0,11672.44,0
5462050,13:30:57,13:30:57,5774,32,,0,0,11959.97,0
5462050,13:31:51,13:31:51,2813,33,,0,0,12223.7,0
5462050,13:32:49,13:32:49,2814,34,,0,0,12483.37,0
5462050,13:33:43,13:33:43,9529,35,,0,0,12743.07,0
5462050,13:34:12,13:34:12,1144,36,,0,0,12868.73,0
5462050,13:36:42,13:36:42,1145,37,,0,0,13444.82,0
5462050,13:38:00,13:38:00,9526,38,,1,0,13781.74,1
5462060,13:06:00,13:06:00,10671,1,,0,1,0,1
5462060,13:06:44,13:06:44,2860,2,,0,0,553.93,0
5462060,13:07:17,13:07:17,2861,3,,0,0,892.26,0
5462060,13:08:00,13:08:00,2862,4,,0,0,1322.49,1
5462060,13:09:07,13:09:07,8851,5,,0,0,1871.96,0
5462060,13:10:10,13:10:10,10368,6,,0,0,2453.39,0
5462060,13:11:05,13:11:05,10672,7,,0,0,2897.97,0
5462060,13:11:31,13:11:31,2893,8,,0,0,3097.53,0
5462060,13:12:00,13:12:00,9670,9,,0,0,3325.05,1
5462060,13:12:25,13:12:25,9671,10,,0,0,3513.07,0
5462060,13:13:18,13:13:18,2904,11,,0,0,3944.37,0
5462060,13:13:50,13:13:50,4028,12,,0,0,4205.24,0
5462060,13:14:15,13:14:15,4029,13,,0,0,4415.55,0
5462060,13:14:45,13:14:45,4030,14,,0,0,4604.49,0
5462060,13:15:45,13:15:45,4031,15,,0,0,5100.29,0
5462060,13:16:30,13:16:30,4032,16,,0,0,5514.62,0
5462060,13:17:04,13:17:04,4033,17,,0,0,5752.76,0
5462060,13:17:30,13:17:30,4034,18,,0,0,5949.94,0
5462060,13:18:00,13:18:00,4035,19,,0,0,6173.26,1
5462060,13:18:38,13:18:38,10436,20,,0,0,6568.45,0
5462060,13:19:34,13:19:34,10825,21,,0,0,7141.58,0
5462060,13:21:32,13:21:32,10673,22,,0,0,8091.58,0
5462060,13:22:02,13:22:02,10675,23,,0,0,8403.47,0
5462060,13:23:28,13:23:28,10629,24,,0,0,8865.42,0
5462060,13:24:04,13:24:04,10630,25,,0,0,9066.76,0
5462060,13:25:12,13:25:12,10632,26,,0,0,9743.95,0
5462060,13:25:43,13:25:43,2804,27,,0,0,9913.47,0
5462060,13:26:33,13:26:33,9532,28,,0,0,10307.72,0
5462060,13:27:57,13:27:57,4732,29,,0,0,10960.79,0
5462060,13:29:00,13:29:00,4636,30,,0,0,11432.57,1
5462060,13:29:56,13:29:56,5773,31,,0,0,11672.44,0
5462060,13:30:57,13:30:57,5774,32,,0,0,11959.97,0
5462060,13:31:51,13:31:51,2813,33,,0,0,12223.7,0
5462060,13:32:49,13:32:49,2814,34,,0,0,12483.37,0
5462060,13:33:43,13:33:43,9529,35,,0,0,12743.07,0
5462060,13:34:12,13:34:12,1144,36,,0,0,12868.73,0
5462060,13:36:42,13:36:42,1145,37,,0,0,13444.82,0
5462060,13:38:00,13:38:00,9526,38,,1,0,13781.74,1
5462100,13:06:00,13:06:00,10671,1,,0,1,0,1
5462100,13:06:44,13:06:44,2860,2,,0,0,553.93,0
5462100,13:07:17,13:07:17,2861,3,,0,0,892.26,0
5462100,13:08:00,13:08:00,2862,4,,0,0,1322.49,1
5462100,13:09:07,13:09:07,8851,5,,0,0,1871.96,0
5462100,13:10:10,13:10:10,10368,6,,0,0,2453.39,0
5462100,13:11:05,13:11:05,10672,7,,0,0,2897.97,0
5462100,13:11:31,13:11:31,2893,8,,0,0,3097.53,0
5462100,13:12:00,13:12:00,9670,9,,0,0,3325.05,1
5462100,13:12:25,13:12:25,9671,10,,0,0,3513.07,0
5462100,13:13:18,13:13:18,2904,11,,0,0,3944.37,0
5462100,13:13:50,13:13:50,4028,12,,0,0,4205.24,0
5462100,13:14:15,13:14:15,4029,13,,0,0,4415.55,0
5462100,13:14:45,13:14:45,4030,14,,0,0,4604.49,0
5462100,13:15:45,13:15:45,4031,15,,0,0,5100.29,0
5462100,13:16:30,13:16:30,4032,16,,0,0,5514.62,0
5462100,13:17:04,13:17:04,4033,17,,0,0,5752.76,0
5462100,13:17:30,13:17:30,4034,18,,0,0,5949.94,0
5462100,13:18:00,13:18:00,4035,19,,0,0,6173.26,1
5462100,13:18:38,13:18:38,10436,20,,0,0,6568.45,0
5462100,13:19:34,13:19:34,10825,21,,0,0,7141.58,0
5462100,13:21:32,13:21:32,10673,22,,0,0,8091.58,0
5462100,13:22:02,13:22:02,10675,23,,0,0,8403.47,0
5462100,13:23:28,13:23:28,10629,24,,0,0,8865.42,0
5462100,13:24:04,13:24:04,10630,25,,0,0,9066.76,0
5462100,13:25:12,13:25:12,10632,26,,0,0,9743.95,0
5462100,13:25:43,13:25:43,2804,27,,0,0,9913.47,0
5462100,13:26:33,13:26:33,9532,28,,0,0,10307.72,0
5462100,13:27:57,13:27:57,4732,29,,0,0,10960.79,0
5462100,13:29:00,13:29:00,4636,30,,0,0,11432.57,1
5462100,13:29:56,13:29:56,5773,31,,0,0,11672.44,0
5462100,13:30:57,13:30:57,5774,32,,0,0,11959.97,0
5462100,13:31:51,13:31:51,2813,33,,0,0,12223.7,0
5462100,13:32:49,13:32:49,2814,34,,0,0,12483.37,0
5462100,13:33:43,13:33:43,9529,35,,0,0,12743.07,0
5462100,13:34:12,13:34:12,1144,36,,0,0,12868.73,0
5462100,13:36:42,13:36:42,1145,37,,0,0,13444.82,0
5462100,13:38:00,13:38:00,9526,38,,1,0,13781.74,1
5462110,13:06:00,13:06:00,10671,1,,0,1,0,1
5462110,13:06:44,13:06:44,2860,2,,0,0,553.93,0
5462110,13:07:17,13:07:17,2861,3,,0,0,892.26,0
5462110,13:08:00,13:08:00,2862,4,,0,0,1322.49,1
5462110,13:09:07,13:09:07,8851,5,,0,0,1871.96,0
5462110,13:10:10,13:10:10,10368,6,,0,0,2453.39,0
5462110,13:11:05,13:11:05,10672,7,,0,0,2897.97,0
5462110,13:11:31,13:11:31,2893,8,,0,0,3097.53,0
5462110,13:12:00,13:12:00,9670,9,,0,0,3325.05,1
5462110,13:12:25,13:12:25,9671,10,,0,0,3513.07,0
5462110,13:13:18,13:13:18,2904,11,,0,0,3944.37,0
5462110,13:13:50,13:13:50,4028,12,,0,0,4205.24,0
5462110,13:14:15,13:14:15,4029,13,,0,0,4415.55,0
5462110,13:14:45,13:14:45,4030,14,,0,0,4604.49,0
5462110,13:15:45,13:15:45,4031,15,,0,0,5100.29,0
5462110,13:16:30,13:16:30,4032,16,,0,0,5514.62,0
5462110,13:17:04,13:17:04,4033,17,,0,0,5752.76,0
5462110,13:17:30,13:17:30,4034,18,,0,0,5949.94,0
5462110,13:18:00,13:18:00,4035,19,,0,0,6173.26,1
5462110,13:18:38,13:18:38,10436,20,,0,0,6568.45,0
5462110,13:19:34,13:19:34,10825,21,,0,0,7141.58,0
5462110,13:21:32,13:21:32,10673,22,,0,0,8091.58,0
5462110,13:22:02,13:22:02,10675,23,,0,0,8403.47,0
5462110,13:23:28,13:23:28,10629,24,,0,0,8865.42,0
5462110,13:24:04,13:24:04,10630,25,,0,0,9066.76,0
5462110,13:25:12,13:25:12,10632,26,,0,0,9743.95,0
5462110,13:25:43,13:25:43,2804,27,,0,0,9913.47,0
5462110,13:26:33,13:26:33,9532,28,,0,0,10307.72,0
5462110,13:27:57,13:27:57,4732,29,,0,0,10960.79,0
5462110,13:29:00,13:29:00,4636,30,,0,0,11432.57,1
5462110,13:29:56,13:29:56,5773,31,,0,0,11672.44,0
5462110,13:30:57,13:30:57,5774,32,,0,0,11959.97,0
5462110,13:31:51,13:31:51,2813,33,,0,0,12223.7,0
5462110,13:32:49,13:32:49,2814,34,,0,0,12483.37,0
5462110,13:33:43,13:33:43,9529,35,,0,0,12743.07,0
5462110,13:34:12,13:34:12,1144,36,,0,0,12868.73,0
5462110,13:36:42,13:36:42,1145,37,,0,0,13444.82,0
5462110,13:38:00,13:38:00,9526,38,,1,0,13781.74,1
5462140,13:06:00,13:06:00,10671,1,,0,1,0,1
5462140,13:06:44,13:06:44,2860,2,,0,0,553.93,0
5462140,13:07:17,13:07:17,2861,3,,0,0,892.26,0
5462140,13:08:00,13:08:00,2862,4,,0,0,1322.49,1
5462140,13:09:07,13:09:07,8851,5,,0,0,1871.96,0
5462140,13:10:10,13:10:10,10368,6,,0,0,2453.39,0
5462140,13:11:05,13:11:05,10672,7,,0,0,2897.97,0
5462140,13:11:31,13:11:31,2893,8,,0,0,3097.53,0
5462140,13:12:00,13:12:00,9670,9,,0,0,3325.05,1
5462140,13:12:25,13:12:25,9671,10,,0,0,3513.07,0
5462140,13:13:18,13:13:18,2904,11,,0,0,3944.37,0
5462140,13:13:50,13:13:50,4028,12,,0,0,4205.24,0
5462140,13:14:15,13:14:15,4029,13,,0,0,4415.55,0
5462140,13:14:45,13:14:45,4030,14,,0,0,4604.49,0
5462140,13:15:45,13:15:45,4031,15,,0,0,5100.29,0
5462140,13:16:30,13:16:30,4032,16,,0,0,5514.62,0
5462140,13:17:04,13:17:04,4033,17,,0,0,5752.76,0
5462140,13:17:30,13:17:30,4034,18,,0,0,5949.94,0
5462140,13:18:00,13:18:00,4035,19,,0,0,6173.26,1
5462140,13:18:38,13:18:38,10436,20,,0,0,6568.45,0
5462140,13:19:34,13:19:34,10825,21,,0,0,7141.58,0
5462140,13:21:32,13:21:32,10673,22,,0,0,8091.58,0
5462140,13:22:02,13:22:02,10675,23,,0,0,8403.47,0
5462140,13:23:28,13:23:28,10629,24,,0,0,8865.42,0
5462140,13:24:04,13:24:04,10630,25,,0,0,9066.76,0
5462140,13:25:12,13:25:12,10632,26,,0,0,9743.95,0
5462140,13:25:43,13:25:43,2804,27,,0,0,9913.47,0
5462140,13:26:33,13:26:33,9532,28,,0,0,10307.72,0
5462140,13:27:57,13:27:57,4732,29,,0,0,10960.79,0
5462140,13:29:00,13:29:00,4636,30,,0,0,11432.57,1
5462140,13:29:56,13:29:56,5773,31,,0,0,11672.44,0
5462140,13:30:57,13:30:57,5774,32,,0,0,11959.97,0
5462140,13:31:51,13:31:51,2813,33,,0,0,12223.7,0
5462140,13:32:49,13:32:49,2814,34,,0,0,12483.37,0
5462140,13:33:43,13:33:43,9529,35,,0,0,12743.07,0
5462140,13:34:12,13:34:12,1144,36,,0,0,12868.73,0
5462140,13:36:42,13:36:42,1145,37,,0,0,13444.82,0
5462140,13:38:00,13:38:00,9526,38,,1,0,13781.74,1
5462150,13:06:00,13:06:00,10671,1,,0,1,0,1
5462150,13:06:44,13:06:44,2860,2,,0,0,553.93,0
5462150,13:07:17,13:07:17,2861,3,,0,0,892.26,0
5462150,13:08:00,13:08:00,2862,4,,0,0,1322.49,1
5462150,13:09:07,13:09:07,8851,5,,0,0,1871.96,0
5462150,13:10:10,13:10:10,10368,6,,0,0,2453.39,0
5462150,13:11:05,13:11:05,10672,7,,0,0,2897.97,0
5462150,13:11:31,13:11:31,2893,8,,0,0,3097.53,0
5462150,13:12:00,13:12:00,9670,9,,0,0,3325.05,1
5462150,13:12:25,13:12:25,9671,10,,0,0,3513.07,0
5462150,13:13:18,13:13:18,2904,11,,0,0,3944.37,0
5462150,13:13:50,13:13:50,4028,12,,0,0,4205.24,0
5462150,13:14:15,13:14:15,4029,13,,0,0,4415.55,0
5462150,13:14:45,13:14:45,4030,14,,0,0,4604.49,0
5462150,13:15:45,13:15:45,4031,15,,0,0,5100.29,0
5462150,13:16:30,13:16:30,4032,16,,0,0,5514.62,0
5462150,13:17:04,13:17:04,4033,17,,0,0,5752.76,0
5462150,13:17:30,13:17:30,4034,18,,0,0,5949.94,0
5462150,13:18:00,13:18:00,4035,19,,0,0,6173.26,1
5462150,13:18:38,13:18:38,10436,20,,0,0,6568.45,0
5462150,13:19:34,13:19:34,10825,21,,0,0,7141.58,0
5462150,13:21:32,13:21:32,10673,22,,0,0,8091.58,0
5462150,13:22:02,13:22:02,10675,23,,0,0,8403.47,0
5462150,13:23:28,13:23:28,10629,24,,0,0,8865.42,0
5462150,13:24:04,13:24:04,10630,25,,0,0,9066.76,0
5462150,13:25:12,13:25:12,10632,26,,0,0,9743.95,0
5462150,13:25:43,13:25:43,2804,27,,0,0,9913.47,0
5462150,13:26:33,13:26:33,9532,28,,0,0,10307.72,0
5462150,13:27:57,13:27:57,4732,29,,0,0,10960.79,0
5462150,13:29:00,13:29:00,4636,30,,0,0,11432.57,1
5462150,13:29:56,13:29:56,5773,31,,0,0,11672.44,0
5462150,13:30:57,13:30:57,5774,32,,0,0,11959.97,0
5462150,13:31:51,13:31:51,2813,33,,0,0,12223.7,0
5462150,13:32:49,13:32:49,2814,34,,0,0,12483.37,0
5462150,13:33:43,13:33:43,9529,35,,0,0,12743.07,0
5462150,13:34:12,13:34:12,1144,36,,0,0,12868.73,0
5462150,13:36:42,13:36:42,1145,37,,0,0,13444.82,0
5462150,13:38:00,13:38:00,9526,38,,1,0,13781.74,1
5463010,14:48:00,14:48:00,10047,1,,0,1,0,1
5463010,14:49:46,14:49:46,9449,2,,0,0,516.49,0
5463010,14:52:43,14:52:43,2659,3,,0,0,1153.94,0
5463010,14:54:00,14:54:00,9868,4,,0,0,1436.46,1
5463010,14:55:03,14:55:03,441,5,,0,0,1664.86,0
5463010,14:55:46,14:55:46,442,6,,0,0,1833.53,0
5463010,14:56:32,14:56:32,443,7,,0,0,2013.51,0
5463010,14:57:55,14:57:55,2308,8,,0,0,2247.28,0
5463010,14:58:48,14:58:48,2309,9,,0,0,2446.22,0
5463010,15:00:01,15:00:01,2310,10,,0,0,2675.84,0
5463010,15:00:34,15:00:34,2311,11,,0,0,2795.06,0
5463010,15:01:47,15:01:47,2312,12,,0,0,3037.41,0
5463010,15:03:00,15:03:00,2313,13,,0,0,3300.61,0
5463010,15:04:00,15:04:00,3815,14,,0,0,3476.37,0
5463010,15:05:00,15:05:00,3816,15,,0,0,3651.72,0
5463010,15:06:00,15:06:00,3817,16,,0,0,3838.76,1
5463010,15:08:31,15:08:31,6975,17,,0,0,4328.75,0
5463010,15:09:13,15:09:13,3819,18,,0,0,4484.06,0
5463010,15:10:46,15:10:46,3820,19,,0,0,4752.79,0
5463010,15:12:12,15:12:12,3821,20,,0,0,5076.74,0
5463010,15:13:14,15:13:14,3822,21,,0,0,5271.66,0
5463010,15:14:27,15:14:27,7730,22,,0,0,5563.09,0
5463010,15:15:22,15:15:22,2541,23,,0,0,5744.45,0
5463010,15:16:17,15:16:17,9036,24,,0,0,5933.16,0
5463010,15:19:00,15:19:00,9945,25,,0,0,6591.81,1
5463010,15:20:09,15:20:09,2608,26,,0,0,7380.28,0
5463010,15:20:21,15:20:21,8338,27,,0,0,7501.95,0
5463010,15:20:40,15:20:40,3824,28,,0,0,7683.73,0
5463010,15:21:22,15:21:22,3825,29,,0,0,8040.64,0
5463010,15:21:50,15:21:50,3826,30,,0,0,8231.07,0
5463010,15:22:14,15:22:14,3827,31,,0,0,8404.81,0
5463010,15:22:45,15:22:45,3828,32,,0,0,8655.02,0
5463010,15:23:31,15:23:31,2125,33,,0,0,8962.67,0
5463010,15:24:08,15:24:08,9836,34,,0,0,9294.49,0
5463010,15:24:34,15:24:34,2512,35,,0,0,9489.28,0
5463010,15:25:04,15:25:04,2513,36,,0,0,9725.96,0
5463010,15:25:35,15:25:35,2514,37,,0,0,9928.32,0
5463010,15:26:00,15:26:00,2515,38,,0,0,10105.16,1
5463010,15:26:48,15:26:48,2516,39,,0,0,10323.4,0
5463010,15:27:48,15:27:48,2517,40,,0,0,10612.9,0
5463010,15:28:42,15:28:42,2518,41,,0,0,10847.47,0
5463010,15:29:25,15:29:25,8203,42,,0,0,11087.92,0
5463010,15:30:17,15:30:17,2520,43,,0,0,11361.45,0
5463010,15:31:02,15:31:02,2521,44,,0,0,11561.71,0
5463010,15:31:48,15:31:48,2437,45,,0,0,11797.07,0
5463010,15:32:34,15:32:34,2438,46,,0,0,12034.79,0
5463010,15:33:05,15:33:05,2439,47,,0,0,12178.87,0
5463010,15:33:45,15:33:45,2440,48,,0,0,12344.34,0
5463010,15:35:25,15:35:25,2442,49,,0,0,12708.19,0
5463010,15:36:14,15:36:14,2443,50,,0,0,12892.8,0
5463010,15:37:31,15:37:31,2444,51,,0,0,13169.39,0
5463010,15:39:00,15:39:00,2445,52,,0,0,13656.04,1
5463010,15:39:59,15:39:59,2446,53,,0,0,13919.69,0
5463010,15:40:38,15:40:38,91,54,,0,0,14141.62,0
5463010,15:44:00,15:44:00,10160,55,,0,0,15242.6,1
5463010,15:46:13,15:46:13,162,56,,0,0,16285.11,0
5463010,15:46:33,15:46:33,2326,57,,0,0,16449.75,0
5463010,15:47:00,15:47:00,2327,58,,0,0,16621.26,1
5463010,15:48:03,15:48:03,2671,59,,0,0,17060.27,0
5463010,15:48:52,15:48:52,2672,60,,0,0,17338.29,0
5463010,15:49:19,15:49:19,2673,61,,0,0,17498.99,0
5463010,15:49:45,15:49:45,2674,62,,0,0,17632.53,0
5463010,15:50:47,15:50:47,3831,63,,0,0,17970.22,0
5463010,15:51:34,15:51:34,3392,64,,0,0,18243.08,0
5463010,15:52:01,15:52:01,3393,65,,0,0,18392.16,0
5463010,15:52:23,15:52:23,3394,66,,0,0,18542.52,0
5463010,15:52:54,15:52:54,3395,67,,0,0,18746.98,0
5463010,15:53:31,15:53:31,3396,68,,0,0,18950.87,0
5463010,15:54:20,15:54:20,3397,69,,0,0,19256.92,0
5463010,15:54:46,15:54:46,3398,70,,0,0,19386.29,0
5463010,15:57:00,15:57:00,2281,71,,0,0,20253.39,1
5463010,15:57:50,15:57:50,6561,72,,0,0,20480.28,0
5463010,16:00:00,16:00:00,3344,73,,1,0,21138.09,1
5464020,13:20:00,13:20:00,7091,1,,0,1,0,1
5464020,13:21:46,13:21:46,9503,2,,0,0,639.75,0
5464020,13:22:24,13:22:24,23,3,,0,0,863.38,0
5464020,13:23:32,13:23:32,24,4,,0,0,1221.48,0
5464020,13:24:36,13:24:36,26,5,,0,0,1563.43,0
5464020,13:25:49,13:25:49,27,6,,0,0,1962.49,0
5464020,13:26:17,13:26:17,28,7,,0,0,2125.94,0
5464020,13:26:58,13:26:58,29,8,,0,0,2339.25,0
5464020,13:28:19,13:28:19,30,9,,0,0,2736.06,0
5464020,13:29:00,13:29:00,772,10,,0,0,2916.17,1
5464020,13:30:01,13:30:01,2359,11,,0,0,3329.8,0
5464020,13:30:33,13:30:33,2360,12,,0,0,3516.82,0
5464020,13:30:54,13:30:54,2361,13,,0,0,3651.42,0
5464020,13:31:40,13:31:40,2362,14,,0,0,3961.29,0
5464020,13:32:05,13:32:05,2363,15,,0,0,4142.29,0
5464020,13:32:24,13:32:24,2364,16,,0,0,4328.66,0
5464020,13:32:47,13:32:47,9501,17,,0,0,4496.35,0
5464020,13:33:11,13:33:11,2366,18,,0,0,4701.72,0
5464020,13:33:34,13:33:34,2367,19,,0,0,4857.98,0
5464020,13:34:03,13:34:03,2368,20,,0,0,5064.09,0
5464020,13:34:46,13:34:46,2369,21,,0,0,5325.67,0
5464020,13:35:26,13:35:26,2370,22,,0,0,5645.85,0
5464020,13:36:00,13:36:00,34,23,,0,0,5903.7,1
5464020,13:36:53,13:36:53,3500,24,,0,0,6340.37,0
5464020,13:37:27,13:37:27,3501,25,,0,0,6610.67,0
5464020,13:38:01,13:38:01,2476,26,,0,0,6877.37,0
5464020,13:38:35,13:38:35,2477,27,,0,0,7160.47,0
5464020,13:39:12,13:39:12,2478,28,,0,0,7471.12,0
5464020,13:39:38,13:39:38,2479,29,,0,0,7689.08,0
5464020,13:40:43,13:40:43,2482,30,,0,0,8224.39,0
5464020,13:41:15,13:41:15,3502,31,,0,0,8457.02,0
5464020,13:41:47,13:41:47,3503,32,,0,0,8680.84,0
5464020,13:42:16,13:42:16,3504,33,,0,0,8935.68,0
5464020,13:43:00,13:43:00,6,34,,1,0,9313.77,1
5464030,13:20:00,13:20:00,7091,1,,0,1,0,1
5464030,13:21:46,13:21:46,9503,2,,0,0,639.75,0
5464030,13:22:24,13:22:24,23,3,,0,0,863.38,0
5464030,13:23:32,13:23:32,24,4,,0,0,1221.48,0
5464030,13:24:36,13:24:36,26,5,,0,0,1563.43,0
5464030,13:25:49,13:25:49,27,6,,0,0,1962.49,0
5464030,13:26:17,13:26:17,28,7,,0,0,2125.94,0
5464030,13:26:58,13:26:58,29,8,,0,0,2339.25,0
5464030,13:28:19,13:28:19,30,9,,0,0,2736.06,0
5464030,13:29:00,13:29:00,772,10,,0,0,2916.17,1
5464030,13:30:01,13:30:01,2359,11,,0,0,3329.8,0
5464030,13:30:33,13:30:33,2360,12,,0,0,3516.82,0
5464030,13:30:54,13:30:54,2361,13,,0,0,3651.42,0
5464030,13:31:40,13:31:40,2362,14,,0,0,3961.29,0
5464030,13:32:05,13:32:05,2363,15,,0,0,4142.29,0
5464030,13:32:24,13:32:24,2364,16,,0,0,4328.66,0
5464030,13:32:47,13:32:47,9501,17,,0,0,4496.35,0
5464030,13:33:11,13:33:11,2366,18,,0,0,4701.72,0
5464030,13:33:34,13:33:34,2367,19,,0,0,4857.98,0
5464030,13:34:03,13:34:03,2368,20,,0,0,5064.09,0
5464030,13:34:46,13:34:46,2369,21,,0,0,5325.67,0
5464030,13:35:26,13:35:26,2370,22,,0,0,5645.85,0
5464030,13:36:00,13:36:00,34,23,,0,0,5903.7,1
5464030,13:36:53,13:36:53,3500,24,,0,0,6340.37,0
5464030,13:37:27,13:37:27,3501,25,,0,0,6610.67,0
5464030,13:38:01,13:38:01,2476,26,,0,0,6877.37,0
5464030,13:38:35,13:38:35,2477,27,,0,0,7160.47,0
5464030,13:39:12,13:39:12,2478,28,,0,0,7471.12,0
5464030,13:39:38,13:39:38,2479,29,,0,0,7689.08,0
5464030,13:40:43,13:40:43,2482,30,,0,0,8224.39,0
5464030,13:41:15,13:41:15,3502,31,,0,0,8457.02,0
5464030,13:41:47,13:41:47,3503,32,,0,0,8680.84,0
5464030,13:42:16,13:42:16,3504,33,,0,0,8935.68,0
5464030,13:43:00,13:43:00,6,34,,1,0,9313.77,1
5464040,13:20:00,13:20:00,7091,1,,0,1,0,1
5464040,13:21:46,13:21:46,9503,2,,0,0,639.75,0
5464040,13:22:24,13:22:24,23,3,,0,0,863.38,0
5464040,13:23:32,13:23:32,24,4,,0,0,1221.48,0
5464040,13:24:36,13:24:36,26,5,,0,0,1563.43,0
5464040,13:25:49,13:25:49,27,6,,0,0,1962.49,0
5464040,13:26:17,13:26:17,28,7,,0,0,2125.94,0
5464040,13:26:58,13:26:58,29,8,,0,0,2339.25,0
5464040,13:28:19,13:28:19,30,9,,0,0,2736.06,0
5464040,13:29:00,13:29:00,772,10,,0,0,2916.17,1
5464040,13:30:01,13:30:01,2359,11,,0,0,3329.8,0
5464040,13:30:33,13:30:33,2360,12,,0,0,3516.82,0
5464040,13:30:54,13:30:54,2361,13,,0,0,3651.42,0
5464040,13:31:40,13:31:40,2362,14,,0,0,3961.29,0
5464040,13:32:05,13:32:05,2363,15,,0,0,4142.29,0
5464040,13:32:24,13:32:24,2364,16,,0,0,4328.66,0
5464040,13:32:47,13:32:47,9501,17,,0,0,4496.35,0
5464040,13:33:11,13:33:11,2366,18,,0,0,4701.72,0
5464040,13:33:34,13:33:34,2367,19,,0,0,4857.98,0
5464040,13:34:03,13:34:03,2368,20,,0,0,5064.09,0
5464040,13:34:46,13:34:46,2369,21,,0,0,5325.67,0
5464040,13:35:26,13:35:26,2370,22,,0,0,5645.85,0
5464040,13:36:00,13:36:00,34,23,,0,0,5903.7,1
5464040,13:36:53,13:36:53,3500,24,,0,0,6340.37,0
5464040,13:37:27,13:37:27,3501,25,,0,0,6610.67,0
5464040,13:38:01,13:38:01,2476,26,,0,0,6877.37,0
5464040,13:38:35,13:38:35,2477,27,,0,0,7160.47,0
5464040,13:39:12,13:39:12,2478,28,,0,0,7471.12,0
5464040,13:39:38,13:39:38,2479,29,,0,0,7689.08,0
5464040,13:40:43,13:40:43,2482,30,,0,0,8224.39,0
5464040,13:41:15,13:41:15,3502,31,,0,0,8457.02,0
5464040,13:41:47,13:41:47,3503,32,,0,0,8680.84,0
5464040,13:42:16,13:42:16,3504,33,,0,0,8935.68,0
5464040,13:43:00,13:43:00,6,34,,1,0,9313.77,1
5464050,13:20:00,13:20:00,7091,1,,0,1,0,1
5464050,13:21:46,13:21:46,9503,2,,0,0,639.75,0
5464050,13:22:24,13:22:24,23,3,,0,0,863.38,0
5464050,13:23:32,13:23:32,24,4,,0,0,1221.48,0
5464050,13:24:36,13:24:36,26,5,,0,0,1563.43,0
5464050,13:25:49,13:25:49,27,6,,0,0,1962.49,0
5464050,13:26:17,13:26:17,28,7,,0,0,2125.94,0
5464050,13:26:58,13:26:58,29,8,,0,0,2339.25,0
5464050,13:28:19,13:28:19,30,9,,0,0,2736.06,0
5464050,13:29:00,13:29:00,772,10,,0,0,2916.17,1
5464050,13:30:01,13:30:01,2359,11,,0,0,3329.8,0
5464050,13:30:33,13:30:33,2360,12,,0,0,3516.82,0
5464050,13:30:54,13:30:54,2361,13,,0,0,3651.42,0
5464050,13:31:40,13:31:40,2362,14,,0,0,3961.29,0
5464050,13:32:05,13:32:05,2363,15,,0,0,4142.29,0
5464050,13:32:24,13:32:24,2364,16,,0,0,4328.66,0
5464050,13:32:47,13:32:47,9501,17,,0,0,4496.35,0
5464050,13:33:11,13:33:11,2366,18,,0,0,4701.72,0
5464050,13:33:34,13:33:34,2367,19,,0,0,4857.98,0
5464050,13:34:03,13:34:03,2368,20,,0,0,5064.09,0
5464050,13:34:46,13:34:46,2369,21,,0,0,5325.67,0
5464050,13:35:26,13:35:26,2370,22,,0,0,5645.85,0
5464050,13:36:00,13:36:00,34,23,,0,0,5903.7,1
5464050,13:36:53,13:36:53,3500,24,,0,0,6340.37,0
5464050,13:37:27,13:37:27,3501,25,,0,0,6610.67,0
5464050,13:38:01,13:38:01,2476,26,,0,0,6877.37,0
5464050,13:38:35,13:38:35,2477,27,,0,0,7160.47,0
5464050,13:39:12,13:39:12,2478,28,,0,0,7471.12,0
5464050,13:39:38,13:39:38,2479,29,,0,0,7689.08,0
5464050,13:40:43,13:40:43,2482,30,,0,0,8224.39,0
5464050,13:41:15,13:41:15,3502,31,,0,0,8457.02,0
5464050,13:41:47,13:41:47,3503,32,,0,0,8680.84,0
5464050,13:42:16,13:42:16,3504,33,,0,0,8935.68,0
5464050,13:43:00,13:43:00,6,34,,1,0,9313.77,1
5464060,13:20:00,13:20:00,7091,1,,0,1,0,1
5464060,13:21:46,13:21:46,9503,2,,0,0,639.75,0
5464060,13:22:24,13:22:24,23,3,,0,0,863.38,0
5464060,13:23:32,13:23:32,24,4,,0,0,1221.48,0
5464060,13:24:36,13:24:36,26,5,,0,0,1563.43,0
5464060,13:25:49,13:25:49,27,6,,0,0,1962.49,0
5464060,13:26:17,13:26:17,28,7,,0,0,2125.94,0
5464060,13:26:58,13:26:58,29,8,,0,0,2339.25,0
5464060,13:28:19,13:28:19,30,9,,0,0,2736.06,0
5464060,13:29:00,13:29:00,772,10,,0,0,2916.17,1
5464060,13:30:01,13:30:01,2359,11,,0,0,3329.8,0
5464060,13:30:33,13:30:33,2360,12,,0,0,3516.82,0
5464060,13:30:54,13:30:54,2361,13,,0,0,3651.42,0
5464060,13:31:40,13:31:40,2362,14,,0,0,3961.29,0
5464060,13:32:05,13:32:05,2363,15,,0,0,4142.29,0
5464060,13:32:24,13:32:24,2364,16,,0,0,4328.66,0
5464060,13:32:47,13:32:47,9501,17,,0,0,4496.35,0
5464060,13:33:11,13:33:11,2366,18,,0,0,4701.72,0
5464060,13:33:34,13:33:34,2367,19,,0,0,4857.98,0
5464060,13:34:03,13:34:03,2368,20,,0,0,5064.09,0
5464060,13:34:46,13:34:46,2369,21,,0,0,5325.67,0
5464060,13:35:26,13:35:26,2370,22,,0,0,5645.85,0
5464060,13:36:00,13:36:00,34,23,,0,0,5903.7,1
5464060,13:36:53,13:36:53,3500,24,,0,0,6340.37,0
5464060,13:37:27,13:37:27,3501,25,,0,0,6610.67,0
5464060,13:38:01,13:38:01,2476,26,,0,0,6877.37,0
5464060,13:38:35,13:38:35,2477,27,,0,0,7160.47,0
5464060,13:39:12,13:39:12,2478,28,,0,0,7471.12,0
5464060,13:39:38,13:39:38,2479,29,,0,0,7689.08,0
5464060,13:40:43,13:40:43,2482,30,,0,0,8224.39,0
5464060,13:41:15,13:41:15,3502,31,,0,0,8457.02,0
5464060,13:41:47,13:41:47,3503,32,,0,0,8680.84,0
5464060,13:42:16,13:42:16,3504,33,,0,0,8935.68,0
5464060,13:43:00,13:43:00,6,34,,1,0,9313.77,1
5464100,13:20:00,13:20:00,7091,1,,0,1,0,1
5464100,13:21:46,13:21:46,9503,2,,0,0,639.75,0
5464100,13:22:24,13:22:24,23,3,,0,0,863.38,0
5464100,13:23:32,13:23:32,24,4,,0,0,1221.48,0
5464100,13:24:36,13:24:36,26,5,,0,0,1563.43,0
5464100,13:25:49,13:25:49,27,6,,0,0,1962.49,0
5464100,13:26:17,13:26:17,28,7,,0,0,2125.94,0
5464100,13:26:58,13:26:58,29,8,,0,0,2339.25,0
5464100,13:28:19,13:28:19,30,9,,0,0,2736.06,0
5464100,13:29:00,13:29:00,772,10,,0,0,2916.17,1
5464100,13:30:01,13:30:01,2359,11,,0,0,3329.8,0
5464100,13:30:33,13:30:33,2360,12,,0,0,3516.82,0
5464100,13:30:54,13:30:54,2361,13,,0,0,3651.42,0
5464100,13:31:40,13:31:40,2362,14,,0,0,3961.29,0
5464100,13:32:05,13:32:05,2363,15,,0,0,4142.29,0
5464100,13:32:24,13:32:24,2364,16,,0,0,4328.66,0
5464100,13:32:47,13:32:47,9501,17,,0,0,4496.35,0
5464100,13:33:11,13:33:11,2366,18,,0,0,4701.72,0
5464100,13:33:34,13:33:34,2367,19,,0,0,4857.98,0
5464100,13:34:03,13:34:03,2368,20,,0,0,5064.09,0
5464100,13:34:46,13:34:46,2369,21,,0,0,5325.67,0
5464100,13:35:26,13:35:26,2370,22,,0,0,5645.85,0
5464100,13:36:00,13:36:00,34,23,,0,0,5903.7,1
5464100,13:36:53,13:36:53,3500,24,,0,0,6340.37,0
5464100,13:37:27,13:37:27,3501,25,,0,0,6610.67,0
5464100,13:38:01,13:38:01,2476,26,,0,0,6877.37,0
5464100,13:38:35,13:38:35,2477,27,,0,0,7160.47,0
5464100,13:39:12,13:39:12,2478,28,,0,0,7471.12,0
5464100,13:39:38,13:39:38,2479,29,,0,0,7689.08,0
5464100,13:40:43,13:40:43,2482,30,,0,0,8224.39,0
5464100,13:41:15,13:41:15,3502,31,,0,0,8457.02,0
5464100,13:41:47,13:41:47,3503,32,,0,0,8680.84,0
5464100,13:42:16,13:42:16,3504,33,,0,0,8935.68,0
5464100,13:43:00,13:43:00,6,34,,1,0,9313.77,1
5464110,13:20:00,13:20:00,7091,1,,0,1,0,1
5464110,13:21:46,13:21:46,9503,2,,0,0,639.75,0
5464110,13:22:24,13:22:24,23,3,,0,0,863.38,0
5464110,13:23:32,13:23:32,24,4,,0,0,1221.48,0
5464110,13:24:36,13:24:36,26,5,,0,0,1563.43,0
5464110,13:25:49,13:25:49,27,6,,0,0,1962.49,0
5464110,13:26:17,13:26:17,28,7,,0,0,2125.94,0
5464110,13:26:58,13:26:58,29,8,,0,0,2339.25,0
5464110,13:28:19,13:28:19,30,9,,0,0,2736.06,0
5464110,13:29:00,13:29:00,772,10,,0,0,2916.17,1
5464110,13:30:01,13:30:01,2359,11,,0,0,3329.8,0
5464110,13:30:33,13:30:33,2360,12,,0,0,3516.82,0
5464110,13:30:54,13:30:54,2361,13,,0,0,3651.42,0
5464110,13:31:40,13:31:40,2362,14,,0,0,3961.29,0
5464110,13:32:05,13:32:05,2363,15,,0,0,4142.29,0
5464110,13:32:24,13:32:24,2364,16,,0,0,4328.66,0
5464110,13:32:47,13:32:47,9501,17,,0,0,4496.35,0
5464110,13:33:11,13:33:11,2366,18,,0,0,4701.72,0
5464110,13:33:34,13:33:34,2367,19,,0,0,4857.98,0
5464110,13:34:03,13:34:03,2368,20,,0,0,5064.09,0
5464110,13:34:46,13:34:46,2369,21,,0,0,5325.67,0
5464110,13:35:26,13:35:26,2370,22,,0,0,5645.85,0
5464110,13:36:00,13:36:00,34,23,,0,0,5903.7,1
5464110,13:36:53,13:36:53,3500,24,,0,0,6340.37,0
5464110,13:37:27,13:37:27,3501,25,,0,0,6610.67,0
5464110,13:38:01,13:38:01,2476,26,,0,0,6877.37,0
5464110,13:38:35,13:38:35,2477,27,,0,0,7160.47,0
5464110,13:39:12,13:39:12,2478,28,,0,0,7471.12,0
5464110,13:39:38,13:39:38,2479,29,,0,0,7689.08,0
5464110,13:40:43,13:40:43,2482,30,,0,0,8224.39,0
5464110,13:41:15,13:41:15,3502,31,,0,0,8457.02,0
5464110,13:41:47,13:41:47,3503,32,,0,0,8680.84,0
5464110,13:42:16,13:42:16,3504,33,,0,0,8935.68,0
5464110,13:43:00,13:43:00,6,34,,1,0,9313.77,1
5464140,13:20:00,13:20:00,7091,1,,0,1,0,1
5464140,13:21:46,13:21:46,9503,2,,0,0,639.75,0
5464140,13:22:24,13:22:24,23,3,,0,0,863.38,0
5464140,13:23:32,13:23:32,24,4,,0,0,1221.48,0
5464140,13:24:36,13:24:36,26,5,,0,0,1563.43,0
5464140,13:25:49,13:25:49,27,6,,0,0,1962.49,0
5464140,13:26:17,13:26:17,28,7,,0,0,2125.94,0
5464140,13:26:58,13:26:58,29,8,,0,0,2339.25,0
5464140,13:28:19,13:28:19,30,9,,0,0,2736.06,0
5464140,13:29:00,13:29:00,772,10,,0,0,2916.17,1
5464140,13:30:01,13:30:01,2359,11,,0,0,3329.8,0
5464140,13:30:33,13:30:33,2360,12,,0,0,3516.82,0
5464140,13:30:54,13:30:54,2361,13,,0,0,3651.42,0
5464140,13:31:40,13:31:40,2362,14,,0,0,3961.29,0
5464140,13:32:05,13:32:05,2363,15,,0,0,4142.29,0
5464140,13:32:24,13:32:24,2364,16,,0,0,4328.66,0
5464140,13:32:47,13:32:47,9501,17,,0,0,4496.35,0
5464140,13:33:11,13:33:11,2366,18,,0,0,4701.72,0
5464140,13:33:34,13:33:34,2367,19,,0,0,4857.98,0
5464140,13:34:03,13:34:03,2368,20,,0,0,5064.09,0
5464140,13:34:46,13:34:46,2369,21,,0,0,5325.67,0
5464140,13:35:26,13:35:26,2370,22,,0,0,5645.85,0
5464140,13:36:00,13:36:00,34,23,,0,0,5903.7,1
5464140,13:36:53,13:36:53,3500,24,,0,0,6340.37,0
5464140,13:37:27,13:37:27,3501,25,,0,0,6610.67,0
5464140,13:38:01,13:38:01,2476,26,,0,0,6877.37,0
5464140,13:38:35,13:38:35,2477,27,,0,0,7160.47,0
5464140,13:39:12,13:39:12,2478,28,,0,0,7471.12,0
5464140,13:39:38,13:39:38,2479,29,,0,0,7689.08,0
5464140,13:40:43,13:40:43,2482,30,,0,0,8224.39,0
5464140,13:41:15,13:41:15,3502,31,,0,0,8457.02,0
5464140,13:41:47,13:41:47,3503,32,,0,0,8680.84,0
5464140,13:42:16,13:42:16,3504,33,,0,0,8935.68,0
5464140,13:43:00,13:43:00,6,34,,1,0,9313.77,1
5464150,13:20:00,13:20:00,7091,1,,0,1,0,1
5464150,13:21:46,13:21:46,9503,2,,0,0,639.75,0
5464150,13:22:24,13:22:24,23,3,,0,0,863.38,0
5464150,13:23:32,13:23:32,24,4,,0,0,1221.48,0
5464150,13:24:36,13:24:36,26,5,,0,0,1563.43,0
5464150,13:25:49,13:25:49,27,6,,0,0,1962.49,0
5464150,13:26:17,13:26:17,28,7,,0,0,2125.94,0
5464150,13:26:58,13:26:58,29,8,,0,0,2339.25,0
5464150,13:28:19,13:28:19,30,9,,0,0,2736.06,0
5464150,13:29:00,13:29:00,772,10,,0,0,2916.17,1
5464150,13:30:01,13:30:01,2359,11,,0,0,3329.8,0
5464150,13:30:33,13:30:33,2360,12,,0,0,3516.82,0
5464150,13:30:54,13:30:54,2361,13,,0,0,3651.42,0
5464150,13:31:40,13:31:40,2362,14,,0,0,3961.29,0
5464150,13:32:05,13:32:05,2363,15,,0,0,4142.29,0
5464150,13:32:24,13:32:24,2364,16,,0,0,4328.66,0
5464150,13:32:47,13:32:47,9501,17,,0,0,4496.35,0
5464150,13:33:11,13:33:11,2366,18,,0,0,4701.72,0
5464150,13:33:34,13:33:34,2367,19,,0,0,4857.98,0
5464150,13:34:03,13:34:03,2368,20,,0,0,5064.09,0
5464150,13:34:46,13:34:46,2369,21,,0,0,5325.67,0
5464150,13:35:26,13:35:26,2370,22,,0,0,5645.85,0
5464150,13:36:00,13:36:00,34,23,,0,0,5903.7,1
5464150,13:36:53,13:36:53,3500,24,,0,0,6340.37,0
5464150,13:37:27,13:37:27,3501,25,,0,0,6610.67,0
5464150,13:38:01,13:38:01,2476,26,,0,0,6877.37,0
5464150,13:38:35,13:38:35,2477,27,,0,0,7160.47,0
5464150,13:39:12,13:39:12,2478,28,,0,0,7471.12,0
5464150,13:39:38,13:39:38,2479,29,,0,0,7689.08,0
5464150,13:40:43,13:40:43,2482,30,,0,0,8224.39,0
5464150,13:41:15,13:41:15,3502,31,,0,0,8457.02,0
5464150,13:41:47,13:41:47,3503,32,,0,0,8680.84,0
5464150,13:42:16,13:42:16,3504,33,,0,0,8935.68,0
5464150,13:43:00,13:43:00,6,34,,1,0,9313.77,1
5465020,13:50:00,13:50:00,7091,1,,0,1,0,1
5465020,13:51:46,13:51:46,9503,2,,0,0,639.75,0
5465020,13:52:24,13:52:24,23,3,,0,0,863.38,0
5465020,13:53:32,13:53:32,24,4,,0,0,1221.48,0
5465020,13:54:36,13:54:36,26,5,,0,0,1563.43,0
5465020,13:55:49,13:55:49,27,6,,0,0,1962.49,0
5465020,13:56:17,13:56:17,28,7,,0,0,2125.94,0
5465020,13:56:58,13:56:58,29,8,,0,0,2339.25,0
5465020,13:58:19,13:58:19,30,9,,0,0,2736.06,0
5465020,13:59:00,13:59:00,772,10,,0,0,2916.17,1
5465020,14:00:01,14:00:01,2359,11,,0,0,3329.8,0
5465020,14:00:33,14:00:33,2360,12,,0,0,3516.82,0
5465020,14:00:54,14:00:54,2361,13,,0,0,3651.42,0
5465020,14:01:40,14:01:40,2362,14,,0,0,3961.29,0
5465020,14:02:05,14:02:05,2363,15,,0,0,4142.29,0
5465020,14:02:24,14:02:24,2364,16,,0,0,4328.66,0
5465020,14:02:47,14:02:47,9501,17,,0,0,4496.35,0
5465020,14:03:11,14:03:11,2366,18,,0,0,4701.72,0
5465020,14:03:34,14:03:34,2367,19,,0,0,4857.98,0
5465020,14:04:03,14:04:03,2368,20,,0,0,5064.09,0
5465020,14:04:46,14:04:46,2369,21,,0,0,5325.67,0
5465020,14:05:26,14:05:26,2370,22,,0,0,5645.85,0
5465020,14:06:00,14:06:00,34,23,,0,0,5903.7,1
5465020,14:06:53,14:06:53,3500,24,,0,0,6340.37,0
5465020,14:07:27,14:07:27,3501,25,,0,0,6610.67,0
5465020,14:08:01,14:08:01,2476,26,,0,0,6877.37,0
5465020,14:08:35,14:08:35,2477,27,,0,0,7160.47,0
5465020,14:09:12,14:09:12,2478,28,,0,0,7471.12,0
5465020,14:09:38,14:09:38,2479,29,,0,0,7689.08,0
5465020,14:10:43,14:10:43,2482,30,,0,0,8224.39,0
5465020,14:11:15,14:11:15,3502,31,,0,0,8457.02,0
5465020,14:11:47,14:11:47,3503,32,,0,0,8680.84,0
5465020,14:12:16,14:12:16,3504,33,,0,0,8935.68,0
5465020,14:13:00,14:13:00,6,34,,1,0,9313.77,1
5465030,13:50:00,13:50:00,7091,1,,0,1,0,1
5465030,13:51:46,13:51:46,9503,2,,0,0,639.75,0
5465030,13:52:24,13:52:24,23,3,,0,0,863.38,0
5465030,13:53:32,13:53:32,24,4,,0,0,1221.48,0
5465030,13:54:36,13:54:36,26,5,,0,0,1563.43,0
5465030,13:55:49,13:55:49,27,6,,0,0,1962.49,0
5465030,13:56:17,13:56:17,28,7,,0,0,2125.94,0
5465030,13:56:58,13:56:58,29,8,,0,0,2339.25,0
5465030,13:58:19,13:58:19,30,9,,0,0,2736.06,0
5465030,13:59:00,13:59:00,772,10,,0,0,2916.17,1
5465030,14:00:01,14:00:01,2359,11,,0,0,3329.8,0
5465030,14:00:33,14:00:33,2360,12,,0,0,3516.82,0
5465030,14:00:54,14:00:54,2361,13,,0,0,3651.42,0
5465030,14:01:40,14:01:40,2362,14,,0,0,3961.29,0
5465030,14:02:05,14:02:05,2363,15,,0,0,4142.29,0
5465030,14:02:24,14:02:24,2364,16,,0,0,4328.66,0
5465030,14:02:47,14:02:47,9501,17,,0,0,4496.35,0
5465030,14:03:11,14:03:11,2366,18,,0,0,4701.72,0
5465030,14:03:34,14:03:34,2367,19,,0,0,4857.98,0
5465030,14:04:03,14:04:03,2368,20,,0,0,5064.09,0
5465030,14:04:46,14:04:46,2369,21,,0,0,5325.67,0
5465030,14:05:26,14:05:26,2370,22,,0,0,5645.85,0
5465030,14:06:00,14:06:00,34,23,,0,0,5903.7,1
5465030,14:06:53,14:06:53,3500,24,,0,0,6340.37,0
5465030,14:07:27,14:07:27,3501,25,,0,0,6610.67,0
5465030,14:08:01,14:08:01,2476,26,,0,0,6877.37,0
5465030,14:08:35,14:08:35,2477,27,,0,0,7160.47,0
5465030,14:09:12,14:09:12,2478,28,,0,0,7471.12,0
5465030,14:09:38,14:09:38,2479,29,,0,0,7689.08,0
5465030,14:10:43,14:10:43,2482,30,,0,0,8224.39,0
5465030,14:11:15,14:11:15,3502,31,,0,0,8457.02,0
5465030,14:11:47,14:11:47,3503,32,,0,0,8680.84,0
5465030,14:12:16,14:12:16,3504,33,,0,0,8935.68,0
5465030,14:13:00,14:13:00,6,34,,1,0,9313.77,1
5465040,13:50:00,13:50:00,7091,1,,0,1,0,1
5465040,13:51:46,13:51:46,9503,2,,0,0,639.75,0
5465040,13:52:24,13:52:24,23,3,,0,0,863.38,0
5465040,13:53:32,13:53:32,24,4,,0,0,1221.48,0
5465040,13:54:36,13:54:36,26,5,,0,0,1563.43,0
5465040,13:55:49,13:55:49,27,6,,0,0,1962.49,0
5465040,13:56:17,13:56:17,28,7,,0,0,2125.94,0
5465040,13:56:58,13:56:58,29,8,,0,0,2339.25,0
5465040,13:58:19,13:58:19,30,9,,0,0,2736.06,0
5465040,13:59:00,13:59:00,772,10,,0,0,2916.17,1
5465040,14:00:01,14:00:01,2359,11,,0,0,3329.8,0
5465040,14:00:33,14:00:33,2360,12,,0,0,3516.82,0
5465040,14:00:54,14:00:54,2361,13,,0,0,3651.42,0
5465040,14:01:40,14:01:40,2362,14,,0,0,3961.29,0
5465040,14:02:05,14:02:05,2363,15,,0,0,4142.29,0
5465040,14:02:24,14:02:24,2364,16,,0,0,4328.66,0
5465040,14:02:47,14:02:47,9501,17,,0,0,4496.35,0
5465040,14:03:11,14:03:11,2366,18,,0,0,4701.72,0
5465040,14:03:34,14:03:34,2367,19,,0,0,4857.98,0
5465040,14:04:03,14:04:03,2368,20,,0,0,5064.09,0
5465040,14:04:46,14:04:46,2369,21,,0,0,5325.67,0
5465040,14:05:26,14:05:26,2370,22,,0,0,5645.85,0
5465040,14:06:00,14:06:00,34,23,,0,0,5903.7,1
5465040,14:06:53,14:06:53,3500,24,,0,0,6340.37,0
5465040,14:07:27,14:07:27,3501,25,,0,0,6610.67,0
5465040,14:08:01,14:08:01,2476,26,,0,0,6877.37,0
5465040,14:08:35,14:08:35,2477,27,,0,0,7160.47,0
5465040,14:09:12,14:09:12,2478,28,,0,0,7471.12,0
5465040,14:09:38,14:09:38,2479,29,,0,0,7689.08,0
5465040,14:10:43,14:10:43,2482,30,,0,0,8224.39,0
5465040,14:11:15,14:11:15,3502,31,,0,0,8457.02,0
5465040,14:11:47,14:11:47,3503,32,,0,0,8680.84,0
5465040,14:12:16,14:12:16,3504,33,,0,0,8935.68,0
5465040,14:13:00,14:13:00,6,34,,1,0,9313.77,1
5465050,13:50:00,13:50:00,7091,1,,0,1,0,1
5465050,13:51:46,13:51:46,9503,2,,0,0,639.75,0
5465050,13:52:24,13:52:24,23,3,,0,0,863.38,0
5465050,13:53:32,13:53:32,24,4,,0,0,1221.48,0
5465050,13:54:36,13:54:36,26,5,,0,0,1563.43,0
5465050,13:55:49,13:55:49,27,6,,0,0,1962.49,0
5465050,13:56:17,13:56:17,28,7,,0,0,2125.94,0
5465050,13:56:58,13:56:58,29,8,,0,0,2339.25,0
5465050,13:58:19,13:58:19,30,9,,0,0,2736.06,0
5465050,13:59:00,13:59:00,772,10,,0,0,2916.17,1
5465050,14:00:01,14:00:01,2359,11,,0,0,3329.8,0
5465050,14:00:33,14:00:33,2360,12,,0,0,3516.82,0
5465050,14:00:54,14:00:54,2361,13,,0,0,3651.42,0
5465050,14:01:40,14:01:40,2362,14,,0,0,3961.29,0
5465050,14:02:05,14:02:05,2363,15,,0,0,4142.29,0
5465050,14:02:24,14:02:24,2364,16,,0,0,4328.66,0
5465050,14:02:47,14:02:47,9501,17,,0,0,4496.35,0
5465050,14:03:11,14:03:11,2366,18,,0,0,4701.72,0
5465050,14:03:34,14:03:34,2367,19,,0,0,4857.98,0
5465050,14:04:03,14:04:03,2368,20,,0,0,5064.09,0
5465050,14:04:46,14:04:46,2369,21,,0,0,5325.67,0
5465050,14:05:26,14:05:26,2370,22,,0,0,5645.85,0
5465050,14:06:00,14:06:00,34,23,,0,0,5903.7,1
5465050,14:06:53,14:06:53,3500,24,,0,0,6340.37,0
5465050,14:07:27,14:07:27,3501,25,,0,0,6610.67,0
5465050,14:08:01,14:08:01,2476,26,,0,0,6877.37,0
5465050,14:08:35,14:08:35,2477,27,,0,0,7160.47,0
5465050,14:09:12,14:09:12,2478,28,,0,0,7471.12,0
5465050,14:09:38,14:09:38,2479,29,,0,0,7689.08,0
5465050,14:10:43,14:10:43,2482,30,,0,0,8224.39,0
5465050,14:11:15,14:11:15,3502,31,,0,0,8457.02,0
5465050,14:11:47,14:11:47,3503,32,,0,0,8680.84,0
5465050,14:12:16,14:12:16,3504,33,,0,0,8935.68,0
5465050,14:13:00,14:13:00,6,34,,1,0,9313.77,1
5465060,13:50:00,13:50:00,7091,1,,0,1,0,1
5465060,13:51:46,13:51:46,9503,2,,0,0,639.75,0
5465060,13:52:24,13:52:24,23,3,,0,0,863.38,0
5465060,13:53:32,13:53:32,24,4,,0,0,1221.48,0
5465060,13:54:36,13:54:36,26,5,,0,0,1563.43,0
5465060,13:55:49,13:55:49,27,6,,0,0,1962.49,0
5465060,13:56:17,13:56:17,28,7,,0,0,2125.94,0
5465060,13:56:58,13:56:58,29,8,,0,0,2339.25,0
5465060,13:58:19,13:58:19,30,9,,0,0,2736.06,0
5465060,13:59:00,13:59:00,772,10,,0,0,2916.17,1
5465060,14:00:01,14:00:01,2359,11,,0,0,3329.8,0
5465060,14:00:33,14:00:33,2360,12,,0,0,3516.82,0
5465060,14:00:54,14:00:54,2361,13,,0,0,3651.42,0
5465060,14:01:40,14:01:40,2362,14,,0,0,3961.29,0
5465060,14:02:05,14:02:05,2363,15,,0,0,4142.29,0
5465060,14:02:24,14:02:24,2364,16,,0,0,4328.66,0
5465060,14:02:47,14:02:47,9501,17,,0,0,4496.35,0
5465060,14:03:11,14:03:11,2366,18,,0,0,4701.72,0
5465060,14:03:34,14:03:34,2367,19,,0,0,4857.98,0
5465060,14:04:03,14:04:03,2368,20,,0,0,5064.09,0
5465060,14:04:46,14:04:46,2369,21,,0,0,5325.67,0
5465060,14:05:26,14:05:26,2370,22,,0,0,5645.85,0
5465060,14:06:00,14:06:00,34,23,,0,0,5903.7,1
5465060,14:06:53,14:06:53,3500,24,,0,0,6340.37,0
5465060,14:07:27,14:07:27,3501,25,,0,0,6610.67,0
5465060,14:08:01,14:08:01,2476,26,,0,0,6877.37,0
5465060,14:08:35,14:08:35,2477,27,,0,0,7160.47,0
5465060,14:09:12,14:09:12,2478,28,,0,0,7471.12,0
5465060,14:09:38,14:09:38,2479,29,,0,0,7689.08,0
5465060,14:10:43,14:10:43,2482,30,,0,0,8224.39,0
5465060,14:11:15,14:11:15,3502,31,,0,0,8457.02,0
5465060,14:11:47,14:11:47,3503,32,,0,0,8680.84,0
5465060,14:12:16,14:12:16,3504,33,,0,0,8935.68,0
5465060,14:13:00,14:13:00,6,34,,1,0,9313.77,1
5465100,13:50:00,13:50:00,7091,1,,0,1,0,1
5465100,13:51:46,13:51:46,9503,2,,0,0,639.75,0
5465100,13:52:24,13:52:24,23,3,,0,0,863.38,0
5465100,13:53:32,13:53:32,24,4,,0,0,1221.48,0
5465100,13:54:36,13:54:36,26,5,,0,0,1563.43,0
5465100,13:55:49,13:55:49,27,6,,0,0,1962.49,0
5465100,13:56:17,13:56:17,28,7,,0,0,2125.94,0
5465100,13:56:58,13:56:58,29,8,,0,0,2339.25,0
5465100,13:58:19,13:58:19,30,9,,0,0,2736.06,0
5465100,13:59:00,13:59:00,772,10,,0,0,2916.17,1
5465100,14:00:01,14:00:01,2359,11,,0,0,3329.8,0
5465100,14:00:33,14:00:33,2360,12,,0,0,3516.82,0
5465100,14:00:54,14:00:54,2361,13,,0,0,3651.42,0
5465100,14:01:40,14:01:40,2362,14,,0,0,3961.29,0
5465100,14:02:05,14:02:05,2363,15,,0,0,4142.29,0
5465100,14:02:24,14:02:24,2364,16,,0,0,4328.66,0
5465100,14:02:47,14:02:47,9501,17,,0,0,4496.35,0
5465100,14:03:11,14:03:11,2366,18,,0,0,4701.72,0
5465100,14:03:34,14:03:34,2367,19,,0,0,4857.98,0
5465100,14:04:03,14:04:03,2368,20,,0,0,5064.09,0
5465100,14:04:46,14:04:46,2369,21,,0,0,5325.67,0
5465100,14:05:26,14:05:26,2370,22,,0,0,5645.85,0
5465100,14:06:00,14:06:00,34,23,,0,0,5903.7,1
5465100,14:06:53,14:06:53,3500,24,,0,0,6340.37,0
5465100,14:07:27,14:07:27,3501,25,,0,0,6610.67,0
5465100,14:08:01,14:08:01,2476,26,,0,0,6877.37,0
5465100,14:08:35,14:08:35,2477,27,,0,0,7160.47,0
5465100,14:09:12,14:09:12,2478,28,,0,0,7471.12,0
5465100,14:09:38,14:09:38,2479,29,,0,0,7689.08,0
5465100,14:10:43,14:10:43,2482,30,,0,0,8224.39,0
5465100,14:11:15,14:11:15,3502,31,,0,0,8457.02,0
5465100,14:11:47,14:11:47,3503,32,,0,0,8680.84,0
5465100,14:12:16,14:12:16,3504,33,,0,0,8935.68,0
5465100,14:13:00,14:13:00,6,34,,1,0,9313.77,1
5465110,13:50:00,13:50:00,7091,1,,0,1,0,1
5465110,13:51:46,13:51:46,9503,2,,0,0,639.75,0
5465110,13:52:24,13:52:24,23,3,,0,0,863.38,0
5465110,13:53:32,13:53:32,24,4,,0,0,1221.48,0
5465110,13:54:36,13:54:36,26,5,,0,0,1563.43,0
5465110,13:55:49,13:55:49,27,6,,0,0,1962.49,0
5465110,13:56:17,13:56:17,28,7,,0,0,2125.94,0
5465110,13:56:58,13:56:58,29,8,,0,0,2339.25,0
5465110,13:58:19,13:58:19,30,9,,0,0,2736.06,0
5465110,13:59:00,13:59:00,772,10,,0,0,2916.17,1
5465110,14:00:01,14:00:01,2359,11,,0,0,3329.8,0
5465110,14:00:33,14:00:33,2360,12,,0,0,3516.82,0
5465110,14:00:54,14:00:54,2361,13,,0,0,3651.42,0
5465110,14:01:40,14:01:40,2362,14,,0,0,3961.29,0
5465110,14:02:05,14:02:05,2363,15,,0,0,4142.29,0
5465110,14:02:24,14:02:24,2364,16,,0,0,4328.66,0
5465110,14:02:47,14:02:47,9501,17,,0,0,4496.35,0
5465110,14:03:11,14:03:11,2366,18,,0,0,4701.72,0
5465110,14:03:34,14:03:34,2367,19,,0,0,4857.98,0
5465110,14:04:03,14:04:03,2368,20,,0,0,5064.09,0
5465110,14:04:46,14:04:46,2369,21,,0,0,5325.67,0
5465110,14:05:26,14:05:26,2370,22,,0,0,5645.85,0
5465110,14:06:00,14:06:00,34,23,,0,0,5903.7,1
5465110,14:06:53,14:06:53,3500,24,,0,0,6340.37,0
5465110,14:07:27,14:07:27,3501,25,,0,0,6610.67,0
5465110,14:08:01,14:08:01,2476,26,,0,0,6877.37,0
5465110,14:08:35,14:08:35,2477,27,,0,0,7160.47,0
5465110,14:09:12,14:09:12,2478,28,,0,0,7471.12,0
5465110,14:09:38,14:09:38,2479,29,,0,0,7689.08,0
5465110,14:10:43,14:10:43,2482,30,,0,0,8224.39,0
5465110,14:11:15,14:11:15,3502,31,,0,0,8457.02,0
5465110,14:11:47,14:11:47,3503,32,,0,0,8680.84,0
5465110,14:12:16,14:12:16,3504,33,,0,0,8935.68,0
5465110,14:13:00,14:13:00,6,34,,1,0,9313.77,1
5465140,13:50:00,13:50:00,7091,1,,0,1,0,1
5465140,13:51:46,13:51:46,9503,2,,0,0,639.75,0
5465140,13:52:24,13:52:24,23,3,,0,0,863.38,0
5465140,13:53:32,13:53:32,24,4,,0,0,1221.48,0
5465140,13:54:36,13:54:36,26,5,,0,0,1563.43,0
5465140,13:55:49,13:55:49,27,6,,0,0,1962.49,0
5465140,13:56:17,13:56:17,28,7,,0,0,2125.94,0
5465140,13:56:58,13:56:58,29,8,,0,0,2339.25,0
5465140,13:58:19,13:58:19,30,9,,0,0,2736.06,0
5465140,13:59:00,13:59:00,772,10,,0,0,2916.17,1
5465140,14:00:01,14:00:01,2359,11,,0,0,3329.8,0
5465140,14:00:33,14:00:33,2360,12,,0,0,3516.82,0
5465140,14:00:54,14:00:54,2361,13,,0,0,3651.42,0
5465140,14:01:40,14:01:40,2362,14,,0,0,3961.29,0
5465140,14:02:05,14:02:05,2363,15,,0,0,4142.29,0
5465140,14:02:24,14:02:24,2364,16,,0,0,4328.66,0
5465140,14:02:47,14:02:47,9501,17,,0,0,4496.35,0
5465140,14:03:11,14:03:11,2366,18,,0,0,4701.72,0
5465140,14:03:34,14:03:34,2367,19,,0,0,4857.98,0
5465140,14:04:03,14:04:03,2368,20,,0,0,5064.09,0
5465140,14:04:46,14:04:46,2369,21,,0,0,5325.67,0
5465140,14:05:26,14:05:26,2370,22,,0,0,5645.85,0
5465140,14:06:00,14:06:00,34,23,,0,0,5903.7,1
5465140,14:06:53,14:06:53,3500,24,,0,0,6340.37,0
5465140,14:07:27,14:07:27,3501,25,,0,0,6610.67,0
5465140,14:08:01,14:08:01,2476,26,,0,0,6877.37,0
5465140,14:08:35,14:08:35,2477,27,,0,0,7160.47,0
5465140,14:09:12,14:09:12,2478,28,,0,0,7471.12,0
5465140,14:09:38,14:09:38,2479,29,,0,0,7689.08,0
5465140,14:10:43,14:10:43,2482,30,,0,0,8224.39,0
5465140,14:11:15,14:11:15,3502,31,,0,0,8457.02,0
5465140,14:11:47,14:11:47,3503,32,,0,0,8680.84,0
5465140,14:12:16,14:12:16,3504,33,,0,0,8935.68,0
5465140,14:13:00,14:13:00,6,34,,1,0,9313.77,1
5465150,13:50:00,13:50:00,7091,1,,0,1,0,1
5465150,13:51:46,13:51:46,9503,2,,0,0,639.75,0
5465150,13:52:24,13:52:24,23,3,,0,0,863.38,0
5465150,13:53:32,13:53:32,24,4,,0,0,1221.48,0
5465150,13:54:36,13:54:36,26,5,,0,0,1563.43,0
5465150,13:55:49,13:55:49,27,6,,0,0,1962.49,0
5465150,13:56:17,13:56:17,28,7,,0,0,2125.94,0
5465150,13:56:58,13:56:58,29,8,,0,0,2339.25,0
5465150,13:58:19,13:58:19,30,9,,0,0,2736.06,0
5465150,13:59:00,13:59:00,772,10,,0,0,2916.17,1
5465150,14:00:01,14:00:01,2359,11,,0,0,3329.8,0
5465150,14:00:33,14:00:33,2360,12,,0,0,3516.82,0
5465150,14:00:54,14:00:54,2361,13,,0,0,3651.42,0
5465150,14:01:40,14:01:40,2362,14,,0,0,3961.29,0
5465150,14:02:05,14:02:05,2363,15,,0,0,4142.29,0
5465150,14:02:24,14:02:24,2364,16,,0,0,4328.66,0
5465150,14:02:47,14:02:47,9501,17,,0,0,4496.35,0
5465150,14:03:11,14:03:11,2366,18,,0,0,4701.72,0
5465150,14:03:34,14:03:34,2367,19,,0,0,4857.98,0
5465150,14:04:03,14:04:03,2368,20,,0,0,5064.09,0
5465150,14:04:46,14:04:46,2369,21,,0,0,5325.67,0
5465150,14:05:26,14:05:26,2370,22,,0,0,5645.85,0
5465150,14:06:00,14:06:00,34,23,,0,0,5903.7,1
5465150,14:06:53,14:06:53,3500,24,,0,0,6340.37,0
5465150,14:07:27,14:07:27,3501,25,,0,0,6610.67,0
5465150,14:08:01,14:08:01,2476,26,,0,0,6877.37,0
5465150,14:08:35,14:08:35,2477,27,,0,0,7160.47,0
5465150,14:09:12,14:09:12,2478,28,,0,0,7471.12,0
5465150,14:09:38,14:09:38,2479,29,,0,0,7689.08,0
5465150,14:10:43,14:10:43,2482,30,,0,0,8224.39,0
5465150,14:11:15,14:11:15,3502,31,,0,0,8457.02,0
5465150,14:11:47,14:11:47,3503,32,,0,0,8680.84,0
5465150,14:12:16,14:12:16,3504,33,,0,0,8935.68,0
5465150,14:13:00,14:13:00,6,34,,1,0,9313.77,1
5466070,16:39:00,16:39:00,9954,1,,0,1,0,1
5466070,16:40:18,16:40:18,7581,2,,0,0,648.11,0
5466070,16:41:17,16:41:17,9087,3,,0,0,1183.39,0
5466070,16:42:17,16:42:17,189,4,,0,0,1669.53,0
5466070,16:42:46,16:42:46,7486,5,,0,0,1888,0
5466070,16:43:52,16:43:52,191,6,,0,0,2343.66,0
5466070,16:44:49,16:44:49,10270,7,,0,0,2762.11,0
5466070,16:45:00,16:45:00,7748,8,,0,0,2839.54,1
5466070,16:45:31,16:45:31,8227,9,,0,0,3042.96,0
5466070,16:46:05,16:46:05,8764,10,,0,0,3319.35,0
5466070,16:46:38,16:46:38,8228,11,,0,0,3506.11,0
5466070,16:47:07,16:47:07,417,12,,0,0,3773.54,0
5466070,16:47:31,16:47:31,418,13,,0,0,3935.21,0
5466070,16:48:07,16:48:07,419,14,,0,0,4237.24,0
5466070,16:48:40,16:48:40,348,15,,0,0,4530.49,0
5466070,16:49:57,16:49:57,349,16,,0,0,5245.74,0
5466070,16:51:00,16:51:00,350,17,,0,0,5819.13,1
5466070,16:51:16,16:51:16,351,18,,0,0,6026.97,0
5466070,16:51:36,16:51:36,8065,19,,0,0,6292.92,0
5466070,16:52:01,16:52:01,8229,20,,0,0,6580.64,0
5466070,16:52:39,16:52:39,8230,21,,0,0,6992.06,0
5466070,16:53:28,16:53:28,8894,22,,0,0,7449.89,0
5466070,16:53:56,16:53:56,8231,23,,0,0,7713.87,0
5466070,16:54:28,16:54:28,354,24,,0,0,8103.97,0
5466070,16:55:34,16:55:34,355,25,,0,0,8718.52,0
5466070,16:55:46,16:55:46,356,26,,0,0,8899.76,0
5466070,16:56:00,16:56:00,357,27,,0,0,9058.62,1
5466070,16:56:31,16:56:31,358,28,,0,0,9207.97,0
5466070,16:57:20,16:57:20,359,29,,0,0,9394.73,0
5466070,16:58:00,16:58:00,9032,30,,0,0,9643.35,0
5466070,16:59:05,16:59:05,1735,31,,0,0,10037.65,0
5466070,16:59:36,16:59:36,1736,32,,0,0,10163.59,0
5466070,17:00:16,17:00:16,1737,33,,0,0,10410.15,0
5466070,17:01:07,17:01:07,1738,34,,0,0,10712.32,0
5466070,17:02:16,17:02:16,1334,35,,0,0,10994.37,0
5466070,17:06:00,17:06:00,9922,36,,1,0,12507.9,1
5466130,16:39:00,16:39:00,9954,1,,0,1,0,1
5466130,16:40:18,16:40:18,7581,2,,0,0,648.11,0
5466130,16:41:17,16:41:17,9087,3,,0,0,1183.39,0
5466130,16:42:17,16:42:17,189,4,,0,0,1669.53,0
5466130,16:42:46,16:42:46,7486,5,,0,0,1888,0
5466130,16:43:52,16:43:52,191,6,,0,0,2343.66,0
5466130,16:44:49,16:44:49,10270,7,,0,0,2762.11,0
5466130,16:45:00,16:45:00,7748,8,,0,0,2839.54,1
5466130,16:45:31,16:45:31,8227,9,,0,0,3042.96,0
5466130,16:46:05,16:46:05,8764,10,,0,0,3319.35,0
5466130,16:46:38,16:46:38,8228,11,,0,0,3506.11,0
5466130,16:47:07,16:47:07,417,12,,0,0,3773.54,0
5466130,16:47:31,16:47:31,418,13,,0,0,3935.21,0
5466130,16:48:07,16:48:07,419,14,,0,0,4237.24,0
5466130,16:48:40,16:48:40,348,15,,0,0,4530.49,0
5466130,16:49:57,16:49:57,349,16,,0,0,5245.74,0
5466130,16:51:00,16:51:00,350,17,,0,0,5819.13,1
5466130,16:51:16,16:51:16,351,18,,0,0,6026.97,0
5466130,16:51:36,16:51:36,8065,19,,0,0,6292.92,0
5466130,16:52:01,16:52:01,8229,20,,0,0,6580.64,0
5466130,16:52:39,16:52:39,8230,21,,0,0,6992.06,0
5466130,16:53:28,16:53:28,8894,22,,0,0,7449.89,0
5466130,16:53:56,16:53:56,8231,23,,0,0,7713.87,0
5466130,16:54:28,16:54:28,354,24,,0,0,8103.97,0
5466130,16:55:34,16:55:34,355,25,,0,0,8718.52,0
5466130,16:55:46,16:55:46,356,26,,0,0,8899.76,0
5466130,16:56:00,16:56:00,357,27,,0,0,9058.62,1
5466130,16:56:31,16:56:31,358,28,,0,0,9207.97,0
5466130,16:57:20,16:57:20,359,29,,0,0,9394.73,0
5466130,16:58:00,16:58:00,9032,30,,0,0,9643.35,0
5466130,16:59:05,16:59:05,1735,31,,0,0,10037.65,0
5466130,16:59:36,16:59:36,1736,32,,0,0,10163.59,0
5466130,17:00:16,17:00:16,1737,33,,0,0,10410.15,0
5466130,17:01:07,17:01:07,1738,34,,0,0,10712.32,0
5466130,17:02:16,17:02:16,1334,35,,0,0,10994.37,0
5466130,17:06:00,17:06:00,9922,36,,1,0,12507.9,1
5467120,17:55:00,17:55:00,9947,1,,0,1,0,1
5467120,18:03:00,18:03:00,2127,2,,0,0,1567.88,1
5467120,18:03:53,18:03:53,3836,3,,0,0,2226.65,0
5467120,18:10:00,18:10:00,2452,4,,0,0,6170.02,1
5467120,18:12:00,18:12:00,18,5,,0,0,7592.84,1
5467120,18:13:40,18:13:40,9506,6,,0,0,7991.48,0
5467120,18:21:00,18:21:00,7096,7,,0,0,9790.01,1
5467120,18:21:51,18:21:51,9503,8,,0,0,10295.21,0
5467120,18:22:17,18:22:17,2388,9,,0,0,10511.21,0
5467120,18:22:58,18:22:58,2389,10,,0,0,10865.44,0
5467120,18:24:07,18:24:07,3481,11,,0,0,11469.01,0
5467120,18:24:45,18:24:45,5465,12,,0,0,11750.08,0
5467120,18:25:11,18:25:11,9502,13,,0,0,11963.67,0
5467120,18:25:48,18:25:48,4849,14,,0,0,12308.45,0
5467120,18:32:00,18:32:00,6607,15,,1,0,15655.88,1
5468020,20:05:00,20:05:00,735,1,,0,1,0,1
5468020,20:05:25,20:05:25,736,2,,0,0,112.37,0
5468020,20:06:10,20:06:10,737,3,,0,0,315.11,0
5468020,20:06:49,20:06:49,738,4,,0,0,523.58,0
5468020,20:09:13,20:09:13,739,5,,0,0,925.74,0
5468020,20:09:39,20:09:39,732,6,,0,0,1013.82,0
5468020,20:10:24,20:10:24,7078,7,,0,0,1212.28,0
5468020,20:12:00,20:12:00,734,8,,0,0,1605.11,1
5468020,20:13:18,20:13:18,9718,9,,0,0,2439.09,0
5468020,20:14:04,20:14:04,98,10,,0,0,2987.67,0
5468020,20:15:00,20:15:00,9951,11,,1,0,3666.21,1
5468030,20:05:00,20:05:00,735,1,,0,1,0,1
5468030,20:05:25,20:05:25,736,2,,0,0,112.37,0
5468030,20:06:10,20:06:10,737,3,,0,0,315.11,0
5468030,20:06:49,20:06:49,738,4,,0,0,523.58,0
5468030,20:09:13,20:09:13,739,5,,0,0,925.74,0
5468030,20:09:39,20:09:39,732,6,,0,0,1013.82,0
5468030,20:10:24,20:10:24,7078,7,,0,0,1212.28,0
5468030,20:12:00,20:12:00,734,8,,0,0,1605.11,1
5468030,20:13:18,20:13:18,9718,9,,0,0,2439.09,0
5468030,20:14:04,20:14:04,98,10,,0,0,2987.67,0
5468030,20:15:00,20:15:00,9951,11,,1,0,3666.21,1
5468040,20:05:00,20:05:00,735,1,,0,1,0,1
5468040,20:05:25,20:05:25,736,2,,0,0,112.37,0
5468040,20:06:10,20:06:10,737,3,,0,0,315.11,0
5468040,20:06:49,20:06:49,738,4,,0,0,523.58,0
5468040,20:09:13,20:09:13,739,5,,0,0,925.74,0
5468040,20:09:39,20:09:39,732,6,,0,0,1013.82,0
5468040,20:10:24,20:10:24,7078,7,,0,0,1212.28,0
5468040,20:12:00,20:12:00,734,8,,0,0,1605.11,1
5468040,20:13:18,20:13:18,9718,9,,0,0,2439.09,0
5468040,20:14:04,20:14:04,98,10,,0,0,2987.67,0
5468040,20:15:00,20:15:00,9951,11,,1,0,3666.21,1
5468050,20:05:00,20:05:00,735,1,,0,1,0,1
5468050,20:05:25,20:05:25,736,2,,0,0,112.37,0
5468050,20:06:10,20:06:10,737,3,,0,0,315.11,0
5468050,20:06:49,20:06:49,738,4,,0,0,523.58,0
5468050,20:09:13,20:09:13,739,5,,0,0,925.74,0
5468050,20:09:39,20:09:39,732,6,,0,0,1013.82,0
5468050,20:10:24,20:10:24,7078,7,,0,0,1212.28,0
5468050,20:12:00,20:12:00,734,8,,0,0,1605.11,1
5468050,20:13:18,20:13:18,9718,9,,0,0,2439.09,0
5468050,20:14:04,20:14:04,98,10,,0,0,2987.67,0
5468050,20:15:00,20:15:00,9951,11,,1,0,3666.21,1
5468060,20:05:00,20:05:00,735,1,,0,1,0,1
5468060,20:05:25,20:05:25,736,2,,0,0,112.37,0
5468060,20:06:10,20:06:10,737,3,,0,0,315.11,0
5468060,20:06:49,20:06:49,738,4,,0,0,523.58,0
5468060,20:09:13,20:09:13,739,5,,0,0,925.74,0
5468060,20:09:39,20:09:39,732,6,,0,0,1013.82,0
5468060,20:10:24,20:10:24,7078,7,,0,0,1212.28,0
5468060,20:12:00,20:12:00,734,8,,0,0,1605.11,1
5468060,20:13:18,20:13:18,9718,9,,0,0,2439.09,0
5468060,20:14:04,20:14:04,98,10,,0,0,2987.67,0
5468060,20:15:00,20:15:00,9951,11,,1,0,3666.21,1
5468100,20:05:00,20:05:00,735,1,,0,1,0,1
5468100,20:05:25,20:05:25,736,2,,0,0,112.37,0
5468100,20:06:10,20:06:10,737,3,,0,0,315.11,0
5468100,20:06:49,20:06:49,738,4,,0,0,523.58,0
5468100,20:09:13,20:09:13,739,5,,0,0,925.74,0
5468100,20:09:39,20:09:39,732,6,,0,0,1013.82,0
5468100,20:10:24,20:10:24,7078,7,,0,0,1212.28,0
5468100,20:12:00,20:12:00,734,8,,0,0,1605.11,1
5468100,20:13:18,20:13:18,9718,9,,0,0,2439.09,0
5468100,20:14:04,20:14:04,98,10,,0,0,2987.67,0
5468100,20:15:00,20:15:00,9951,11,,1,0,3666.21,1
5468110,20:05:00,20:05:00,735,1,,0,1,0,1
5468110,20:05:25,20:05:25,736,2,,0,0,112.37,0
5468110,20:06:10,20:06:10,737,3,,0,0,315.11,0
5468110,20:06:49,20:06:49,738,4,,0,0,523.58,0
5468110,20:09:13,20:09:13,739,5,,0,0,925.74,0
5468110,20:09:39,20:09:39,732,6,,0,0,1013.82,0
5468110,20:10:24,20:10:24,7078,7,,0,0,1212.28,0
5468110,20:12:00,20:12:00,734,8,,0,0,1605.11,1
5468110,20:13:18,20:13:18,9718,9,,0,0,2439.09,0
5468110,20:14:04,20:14:04,98,10,,0,0,2987.67,0
5468110,20:15:00,20:15:00,9951,11,,1,0,3666.21,1
5468140,20:05:00,20:05:00,735,1,,0,1,0,1
5468140,20:05:25,20:05:25,736,2,,0,0,112.37,0
5468140,20:06:10,20:06:10,737,3,,0,0,315.11,0
5468140,20:06:49,20:06:49,738,4,,0,0,523.58,0
5468140,20:09:13,20:09:13,739,5,,0,0,925.74,0
5468140,20:09:39,20:09:39,732,6,,0,0,1013.82,0
5468140,20:10:24,20:10:24,7078,7,,0,0,1212.28,0
5468140,20:12:00,20:12:00,734,8,,0,0,1605.11,1
5468140,20:13:18,20:13:18,9718,9,,0,0,2439.09,0
5468140,20:14:04,20:14:04,98,10,,0,0,2987.67,0
5468140,20:15:00,20:15:00,9951,11,,1,0,3666.21,1
5468150,20:05:00,20:05:00,735,1,,0,1,0,1
5468150,20:05:25,20:05:25,736,2,,0,0,112.37,0
5468150,20:06:10,20:06:10,737,3,,0,0,315.11,0
5468150,20:06:49,20:06:49,738,4,,0,0,523.58,0
5468150,20:09:13,20:09:13,739,5,,0,0,925.74,0
5468150,20:09:39,20:09:39,732,6,,0,0,1013.82,0
5468150,20:10:24,20:10:24,7078,7,,0,0,1212.28,0
5468150,20:12:00,20:12:00,734,8,,0,0,1605.11,1
5468150,20:13:18,20:13:18,9718,9,,0,0,2439.09,0
5468150,20:14:04,20:14:04,98,10,,0,0,2987.67,0
5468150,20:15:00,20:15:00,9951,11,,1,0,3666.21,1
5469080,09:33:00,09:33:00,9943,1,,0,1,0,1
5469080,09:38:13,09:38:13,2127,2,,0,0,1866.95,0
5469080,09:41:00,09:41:00,2514,3,,0,0,2878.35,1
5469080,09:47:00,09:47:00,10162,4,,0,0,7582.33,1
5469080,09:49:30,09:49:30,162,5,,0,0,8661.59,0
5469080,09:50:00,09:50:00,163,6,,0,0,8867.84,0
5469080,09:51:03,09:51:03,3831,7,,0,0,9325.5,0
5469080,09:51:49,09:51:49,3392,8,,0,0,9598.36,0
5469080,09:52:15,09:52:15,3393,9,,0,0,9747.44,0
5469080,09:52:37,09:52:37,3394,10,,0,0,9897.8,0
5469080,09:53:07,09:53:07,3395,11,,0,0,10102.26,0
5469080,09:53:44,09:53:44,3396,12,,0,0,10306.15,0
5469080,09:54:32,09:54:32,3397,13,,0,0,10612.2,0
5469080,09:54:58,09:54:58,3398,14,,0,0,10741.57,0
5469080,09:57:09,09:57:09,2281,15,,0,0,11608.67,0
5469080,09:57:45,09:57:45,6561,16,,0,0,11835.56,0
5469080,10:00:00,10:00:00,2239,17,,0,0,12770.25,1
5469080,10:01:21,10:01:21,557,18,,0,0,13467.27,0
5469080,10:01:56,10:01:56,5122,19,,0,0,13700.9,0
5469080,10:02:43,10:02:43,4959,20,,0,0,14089.52,0
5469080,10:03:02,10:03:02,172,21,,0,0,14234.89,0
5469080,10:03:52,10:03:52,173,22,,0,0,14698.06,0
5469080,10:04:40,10:04:40,174,23,,0,0,15108.33,0
5469080,10:05:42,10:05:42,5123,24,,0,0,15483.81,0
5469080,10:06:24,10:06:24,5124,25,,0,0,15838.47,0
5469080,10:06:48,10:06:48,5125,26,,0,0,16034.08,0
5469080,10:07:20,10:07:20,5126,27,,0,0,16266.44,0
5469080,10:07:35,10:07:35,5127,28,,0,0,16370.46,0
5469080,10:08:09,10:08:09,5128,29,,0,0,16602.4,0
5469080,10:08:49,10:08:49,5129,30,,0,0,16828.91,0
5469080,10:09:26,10:09:26,5130,31,,0,0,17031.01,0
5469080,10:09:59,10:09:59,5131,32,,0,0,17291.15,0
5469080,10:10:22,10:10:22,177,33,,0,0,17454.88,0
5469080,10:11:17,10:11:17,178,34,,0,0,17884.81,0
5469080,10:11:40,10:11:40,179,35,,0,0,18094.59,0
5469080,10:12:32,10:12:32,181,36,,0,0,18554.93,0
5469080,10:13:07,10:13:07,9657,37,,0,0,18820.48,0
5469080,10:14:00,10:14:00,9124,38,,1,0,19202.33,1
5469090,09:33:00,09:33:00,9943,1,,0,1,0,1
5469090,09:38:13,09:38:13,2127,2,,0,0,1866.95,0
5469090,09:41:00,09:41:00,2514,3,,0,0,2878.35,1
5469090,09:47:00,09:47:00,10162,4,,0,0,7582.33,1
5469090,09:49:30,09:49:30,162,5,,0,0,8661.59,0
5469090,09:50:00,09:50:00,163,6,,0,0,8867.84,0
5469090,09:51:03,09:51:03,3831,7,,0,0,9325.5,0
5469090,09:51:49,09:51:49,3392,8,,0,0,9598.36,0
5469090,09:52:15,09:52:15,3393,9,,0,0,9747.44,0
5469090,09:52:37,09:52:37,3394,10,,0,0,9897.8,0
5469090,09:53:07,09:53:07,3395,11,,0,0,10102.26,0
5469090,09:53:44,09:53:44,3396,12,,0,0,10306.15,0
5469090,09:54:32,09:54:32,3397,13,,0,0,10612.2,0
5469090,09:54:58,09:54:58,3398,14,,0,0,10741.57,0
5469090,09:57:09,09:57:09,2281,15,,0,0,11608.67,0
5469090,09:57:45,09:57:45,6561,16,,0,0,11835.56,0
5469090,10:00:00,10:00:00,2239,17,,0,0,12770.25,1
5469090,10:01:21,10:01:21,557,18,,0,0,13467.27,0
5469090,10:01:56,10:01:56,5122,19,,0,0,13700.9,0
5469090,10:02:43,10:02:43,4959,20,,0,0,14089.52,0
5469090,10:03:02,10:03:02,172,21,,0,0,14234.89,0
5469090,10:03:52,10:03:52,173,22,,0,0,14698.06,0
5469090,10:04:40,10:04:40,174,23,,0,0,15108.33,0
5469090,10:05:42,10:05:42,5123,24,,0,0,15483.81,0
5469090,10:06:24,10:06:24,5124,25,,0,0,15838.47,0
5469090,10:06:48,10:06:48,5125,26,,0,0,16034.08,0
5469090,10:07:20,10:07:20,5126,27,,0,0,16266.44,0
5469090,10:07:35,10:07:35,5127,28,,0,0,16370.46,0
5469090,10:08:09,10:08:09,5128,29,,0,0,16602.4,0
5469090,10:08:49,10:08:49,5129,30,,0,0,16828.91,0
5469090,10:09:26,10:09:26,5130,31,,0,0,17031.01,0
5469090,10:09:59,10:09:59,5131,32,,0,0,17291.15,0
5469090,10:10:22,10:10:22,177,33,,0,0,17454.88,0
5469090,10:11:17,10:11:17,178,34,,0,0,17884.81,0
5469090,10:11:40,10:11:40,179,35,,0,0,18094.59,0
5469090,10:12:32,10:12:32,181,36,,0,0,18554.93,0
5469090,10:13:07,10:13:07,9657,37,,0,0,18820.48,0
5469090,10:14:00,10:14:00,9124,38,,1,0,19202.33,1
5470020,08:54:00,08:54:00,10536,1,,0,1,0,1
5470020,08:56:02,08:56:02,9809,2,,0,0,755.25,0
5470020,08:57:00,08:57:00,5560,3,,0,0,1108.53,1
5470020,08:57:35,08:57:35,6927,4,,0,0,1363.12,0
5470020,09:00:11,09:00:11,9619,5,,0,0,2600.55,0
5470020,09:00:36,09:00:36,7792,6,,0,0,2780.76,0
5470020,09:01:13,09:01:13,8959,7,,0,0,2978.64,0
5470020,09:02:06,09:02:06,6983,8,,0,0,3272.99,0
5470020,09:02:51,09:02:51,6984,9,,0,0,3535.35,0
5470020,09:04:00,09:04:00,7786,10,,0,0,3987.41,1
5470020,09:04:48,09:04:48,7787,11,,0,0,4242.29,0
5470020,09:05:02,09:05:02,10033,12,,0,0,4313.31,0
5470020,09:05:26,09:05:26,1938,13,,0,0,4428.49,0
5470020,09:06:12,09:06:12,1939,14,,0,0,4703,0
5470020,09:07:05,09:07:05,1940,15,,0,0,4878.17,0
5470020,09:08:22,09:08:22,10546,16,,0,0,5262.65,0
5470020,09:09:01,09:09:01,10547,17,,0,0,5494.47,0
5470020,09:10:59,09:10:59,10548,18,,0,0,6055.35,0
5470020,09:11:35,09:11:35,10549,19,,0,0,6282.68,0
5470020,09:12:38,09:12:38,10550,20,,0,0,6637.98,0
5470020,09:13:11,09:13:11,10551,21,,0,0,6878.77,0
5470020,09:14:00,09:14:00,8683,22,,1,0,7187.01,1
5470030,08:54:00,08:54:00,10536,1,,0,1,0,1
5470030,08:56:02,08:56:02,9809,2,,0,0,755.25,0
5470030,08:57:00,08:57:00,5560,3,,0,0,1108.53,1
5470030,08:57:35,08:57:35,6927,4,,0,0,1363.12,0
5470030,09:00:11,09:00:11,9619,5,,0,0,2600.55,0
5470030,09:00:36,09:00:36,7792,6,,0,0,2780.76,0
5470030,09:01:13,09:01:13,8959,7,,0,0,2978.64,0
5470030,09:02:06,09:02:06,6983,8,,0,0,3272.99,0
5470030,09:02:51,09:02:51,6984,9,,0,0,3535.35,0
5470030,09:04:00,09:04:00,7786,10,,0,0,3987.41,1
5470030,09:04:48,09:04:48,7787,11,,0,0,4242.29,0
5470030,09:05:02,09:05:02,10033,12,,0,0,4313.31,0
5470030,09:05:26,09:05:26,1938,13,,0,0,4428.49,0
5470030,09:06:12,09:06:12,1939,14,,0,0,4703,0
5470030,09:07:05,09:07:05,1940,15,,0,0,4878.17,0
5470030,09:08:22,09:08:22,10546,16,,0,0,5262.65,0
5470030,09:09:01,09:09:01,10547,17,,0,0,5494.47,0
5470030,09:10:59,09:10:59,10548,18,,0,0,6055.35,0
5470030,09:11:35,09:11:35,10549,19,,0,0,6282.68,0
5470030,09:12:38,09:12:38,10550,20,,0,0,6637.98,0
5470030,09:13:11,09:13:11,10551,21,,0,0,6878.77,0
5470030,09:14:00,09:14:00,8683,22,,1,0,7187.01,1
5470040,08:54:00,08:54:00,10536,1,,0,1,0,1
5470040,08:56:02,08:56:02,9809,2,,0,0,755.25,0
5470040,08:57:00,08:57:00,5560,3,,0,0,1108.53,1
5470040,08:57:35,08:57:35,6927,4,,0,0,1363.12,0
5470040,09:00:11,09:00:11,9619,5,,0,0,2600.55,0
5470040,09:00:36,09:00:36,7792,6,,0,0,2780.76,0
5470040,09:01:13,09:01:13,8959,7,,0,0,2978.64,0
5470040,09:02:06,09:02:06,6983,8,,0,0,3272.99,0
5470040,09:02:51,09:02:51,6984,9,,0,0,3535.35,0
5470040,09:04:00,09:04:00,7786,10,,0,0,3987.41,1
5470040,09:04:48,09:04:48,7787,11,,0,0,4242.29,0
5470040,09:05:02,09:05:02,10033,12,,0,0,4313.31,0
5470040,09:05:26,09:05:26,1938,13,,0,0,4428.49,0
5470040,09:06:12,09:06:12,1939,14,,0,0,4703,0
5470040,09:07:05,09:07:05,1940,15,,0,0,4878.17,0
5470040,09:08:22,09:08:22,10546,16,,0,0,5262.65,0
5470040,09:09:01,09:09:01,10547,17,,0,0,5494.47,0
5470040,09:10:59,09:10:59,10548,18,,0,0,6055.35,0
5470040,09:11:35,09:11:35,10549,19,,0,0,6282.68,0
5470040,09:12:38,09:12:38,10550,20,,0,0,6637.98,0
5470040,09:13:11,09:13:11,10551,21,,0,0,6878.77,0
5470040,09:14:00,09:14:00,8683,22,,1,0,7187.01,1
5470050,08:54:00,08:54:00,10536,1,,0,1,0,1
5470050,08:56:02,08:56:02,9809,2,,0,0,755.25,0
5470050,08:57:00,08:57:00,5560,3,,0,0,1108.53,1
5470050,08:57:35,08:57:35,6927,4,,0,0,1363.12,0
5470050,09:00:11,09:00:11,9619,5,,0,0,2600.55,0
5470050,09:00:36,09:00:36,7792,6,,0,0,2780.76,0
5470050,09:01:13,09:01:13,8959,7,,0,0,2978.64,0
5470050,09:02:06,09:02:06,6983,8,,0,0,3272.99,0
5470050,09:02:51,09:02:51,6984,9,,0,0,3535.35,0
5470050,09:04:00,09:04:00,7786,10,,0,0,3987.41,1
5470050,09:04:48,09:04:48,7787,11,,0,0,4242.29,0
5470050,09:05:02,09:05:02,10033,12,,0,0,4313.31,0
5470050,09:05:26,09:05:26,1938,13,,0,0,4428.49,0
5470050,09:06:12,09:06:12,1939,14,,0,0,4703,0
5470050,09:07:05,09:07:05,1940,15,,0,0,4878.17,0
5470050,09:08:22,09:08:22,10546,16,,0,0,5262.65,0
5470050,09:09:01,09:09:01,10547,17,,0,0,5494.47,0
5470050,09:10:59,09:10:59,10548,18,,0,0,6055.35,0
5470050,09:11:35,09:11:35,10549,19,,0,0,6282.68,0
5470050,09:12:38,09:12:38,10550,20,,0,0,6637.98,0
5470050,09:13:11,09:13:11,10551,21,,0,0,6878.77,0
5470050,09:14:00,09:14:00,8683,22,,1,0,7187.01,1
5470060,08:54:00,08:54:00,10536,1,,0,1,0,1
5470060,08:56:02,08:56:02,9809,2,,0,0,755.25,0
5470060,08:57:00,08:57:00,5560,3,,0,0,1108.53,1
5470060,08:57:35,08:57:35,6927,4,,0,0,1363.12,0
5470060,09:00:11,09:00:11,9619,5,,0,0,2600.55,0
5470060,09:00:36,09:00:36,7792,6,,0,0,2780.76,0
5470060,09:01:13,09:01:13,8959,7,,0,0,2978.64,0
5470060,09:02:06,09:02:06,6983,8,,0,0,3272.99,0
5470060,09:02:51,09:02:51,6984,9,,0,0,3535.35,0
5470060,09:04:00,09:04:00,7786,10,,0,0,3987.41,1
5470060,09:04:48,09:04:48,7787,11,,0,0,4242.29,0
5470060,09:05:02,09:05:02,10033,12,,0,0,4313.31,0
5470060,09:05:26,09:05:26,1938,13,,0,0,4428.49,0
5470060,09:06:12,09:06:12,1939,14,,0,0,4703,0
5470060,09:07:05,09:07:05,1940,15,,0,0,4878.17,0
5470060,09:08:22,09:08:22,10546,16,,0,0,5262.65,0
5470060,09:09:01,09:09:01,10547,17,,0,0,5494.47,0
5470060,09:10:59,09:10:59,10548,18,,0,0,6055.35,0
5470060,09:11:35,09:11:35,10549,19,,0,0,6282.68,0
5470060,09:12:38,09:12:38,10550,20,,0,0,6637.98,0
5470060,09:13:11,09:13:11,10551,21,,0,0,6878.77,0
5470060,09:14:00,09:14:00,8683,22,,1,0,7187.01,1
5470100,08:54:00,08:54:00,10536,1,,0,1,0,1
5470100,08:56:02,08:56:02,9809,2,,0,0,755.25,0
5470100,08:57:00,08:57:00,5560,3,,0,0,1108.53,1
5470100,08:57:35,08:57:35,6927,4,,0,0,1363.12,0
5470100,09:00:11,09:00:11,9619,5,,0,0,2600.55,0
5470100,09:00:36,09:00:36,7792,6,,0,0,2780.76,0
5470100,09:01:13,09:01:13,8959,7,,0,0,2978.64,0
5470100,09:02:06,09:02:06,6983,8,,0,0,3272.99,0
5470100,09:02:51,09:02:51,6984,9,,0,0,3535.35,0
5470100,09:04:00,09:04:00,7786,10,,0,0,3987.41,1
5470100,09:04:48,09:04:48,7787,11,,0,0,4242.29,0
5470100,09:05:02,09:05:02,10033,12,,0,0,4313.31,0
5470100,09:05:26,09:05:26,1938,13,,0,0,4428.49,0
5470100,09:06:12,09:06:12,1939,14,,0,0,4703,0
5470100,09:07:05,09:07:05,1940,15,,0,0,4878.17,0
5470100,09:08:22,09:08:22,10546,16,,0,0,5262.65,0
5470100,09:09:01,09:09:01,10547,17,,0,0,5494.47,0
5470100,09:10:59,09:10:59,10548,18,,0,0,6055.35,0
5470100,09:11:35,09:11:35,10549,19,,0,0,6282.68,0
5470100,09:12:38,09:12:38,10550,20,,0,0,6637.98,0
5470100,09:13:11,09:13:11,10551,21,,0,0,6878.77,0
5470100,09:14:00,09:14:00,8683,22,,1,0,7187.01,1
5470110,08:54:00,08:54:00,10536,1,,0,1,0,1
5470110,08:56:02,08:56:02,9809,2,,0,0,755.25,0
5470110,08:57:00,08:57:00,5560,3,,0,0,1108.53,1
5470110,08:57:35,08:57:35,6927,4,,0,0,1363.12,0
5470110,09:00:11,09:00:11,9619,5,,0,0,2600.55,0
5470110,09:00:36,09:00:36,7792,6,,0,0,2780.76,0
5470110,09:01:13,09:01:13,8959,7,,0,0,2978.64,0
5470110,09:02:06,09:02:06,6983,8,,0,0,3272.99,0
5470110,09:02:51,09:02:51,6984,9,,0,0,3535.35,0
5470110,09:04:00,09:04:00,7786,10,,0,0,3987.41,1
5470110,09:04:48,09:04:48,7787,11,,0,0,4242.29,0
5470110,09:05:02,09:05:02,10033,12,,0,0,4313.31,0
5470110,09:05:26,09:05:26,1938,13,,0,0,4428.49,0
5470110,09:06:12,09:06:12,1939,14,,0,0,4703,0
5470110,09:07:05,09:07:05,1940,15,,0,0,4878.17,0
5470110,09:08:22,09:08:22,10546,16,,0,0,5262.65,0
5470110,09:09:01,09:09:01,10547,17,,0,0,5494.47,0
5470110,09:10:59,09:10:59,10548,18,,0,0,6055.35,0
5470110,09:11:35,09:11:35,10549,19,,0,0,6282.68,0
5470110,09:12:38,09:12:38,10550,20,,0,0,6637.98,0
5470110,09:13:11,09:13:11,10551,21,,0,0,6878.77,0
5470110,09:14:00,09:14:00,8683,22,,1,0,7187.01,1
5470140,08:54:00,08:54:00,10536,1,,0,1,0,1
5470140,08:56:02,08:56:02,9809,2,,0,0,755.25,0
5470140,08:57:00,08:57:00,5560,3,,0,0,1108.53,1
5470140,08:57:35,08:57:35,6927,4,,0,0,1363.12,0
5470140,09:00:11,09:00:11,9619,5,,0,0,2600.55,0
5470140,09:00:36,09:00:36,7792,6,,0,0,2780.76,0
5470140,09:01:13,09:01:13,8959,7,,0,0,2978.64,0
5470140,09:02:06,09:02:06,6983,8,,0,0,3272.99,0
5470140,09:02:51,09:02:51,6984,9,,0,0,3535.35,0
5470140,09:04:00,09:04:00,7786,10,,0,0,3987.41,1
5470140,09:04:48,09:04:48,7787,11,,0,0,4242.29,0
5470140,09:05:02,09:05:02,10033,12,,0,0,4313.31,0
5470140,09:05:26,09:05:26,1938,13,,0,0,4428.49,0
5470140,09:06:12,09:06:12,1939,14,,0,0,4703,0
5470140,09:07:05,09:07:05,1940,15,,0,0,4878.17,0
5470140,09:08:22,09:08:22,10546,16,,0,0,5262.65,0
5470140,09:09:01,09:09:01,10547,17,,0,0,5494.47,0
5470140,09:10:59,09:10:59,10548,18,,0,0,6055.35,0
5470140,09:11:35,09:11:35,10549,19,,0,0,6282.68,0
5470140,09:12:38,09:12:38,10550,20,,0,0,6637.98,0
5470140,09:13:11,09:13:11,10551,21,,0,0,6878.77,0
5470140,09:14:00,09:14:00,8683,22,,1,0,7187.01,1
5470150,08:54:00,08:54:00,10536,1,,0,1,0,1
5470150,08:56:02,08:56:02,9809,2,,0,0,755.25,0
5470150,08:57:00,08:57:00,5560,3,,0,0,1108.53,1
5470150,08:57:35,08:57:35,6927,4,,0,0,1363.12,0
5470150,09:00:11,09:00:11,9619,5,,0,0,2600.55,0
5470150,09:00:36,09:00:36,7792,6,,0,0,2780.76,0
5470150,09:01:13,09:01:13,8959,7,,0,0,2978.64,0
5470150,09:02:06,09:02:06,6983,8,,0,0,3272.99,0
5470150,09:02:51,09:02:51,6984,9,,0,0,3535.35,0
5470150,09:04:00,09:04:00,7786,10,,0,0,3987.41,1
5470150,09:04:48,09:04:48,7787,11,,0,0,4242.29,0
5470150,09:05:02,09:05:02,10033,12,,0,0,4313.31,0
5470150,09:05:26,09:05:26,1938,13,,0,0,4428.49,0
5470150,09:06:12,09:06:12,1939,14,,0,0,4703,0
5470150,09:07:05,09:07:05,1940,15,,0,0,4878.17,0
5470150,09:08:22,09:08:22,10546,16,,0,0,5262.65,0
5470150,09:09:01,09:09:01,10547,17,,0,0,5494.47,0
5470150,09:10:59,09:10:59,10548,18,,0,0,6055.35,0
5470150,09:11:35,09:11:35,10549,19,,0,0,6282.68,0
5470150,09:12:38,09:12:38,10550,20,,0,0,6637.98,0
5470150,09:13:11,09:13:11,10551,21,,0,0,6878.77,0
5470150,09:14:00,09:14:00,8683,22,,1,0,7187.01,1
547020,07:47:00,07:47:00,10053,1,,0,1,0,1
547020,08:00:00,08:00:00,9922,2,,1,0,8707.64,1
547030,07:47:00,07:47:00,10053,1,,0,1,0,1
547030,08:00:00,08:00:00,9922,2,,1,0,8707.64,1
547040,07:47:00,07:47:00,10053,1,,0,1,0,1
547040,08:00:00,08:00:00,9922,2,,1,0,8707.64,1
547050,07:47:00,07:47:00,10053,1,,0,1,0,1
547050,08:00:00,08:00:00,9922,2,,1,0,8707.64,1
547060,07:47:00,07:47:00,10053,1,,0,1,0,1
547060,08:00:00,08:00:00,9922,2,,1,0,8707.64,1
547100,07:47:00,07:47:00,10053,1,,0,1,0,1
547100,08:00:00,08:00:00,9922,2,,1,0,8707.64,1
5471020,06:48:00,06:48:00,10742,1,,0,1,0,1
5471020,06:48:27,06:48:27,4205,2,,0,0,211.97,0
5471020,06:48:47,06:48:47,4206,3,,0,0,345.35,0
5471020,06:49:21,06:49:21,4207,4,,0,0,547.93,0
5471020,06:49:50,06:49:50,10740,5,,0,0,761.2,0
5471020,06:50:51,06:50:51,2317,6,,0,0,1137,0
5471020,06:51:10,06:51:10,2318,7,,0,0,1226,0
5471020,06:51:36,06:51:36,2319,8,,0,0,1430.45,0
5471020,06:52:01,06:52:01,2320,9,,0,0,1584.4,0
5471020,06:53:00,06:53:00,9957,10,,0,0,2049.74,1
5471020,06:53:26,06:53:26,9558,11,,0,0,2295.48,0
5471020,06:53:52,06:53:52,704,12,,0,0,2542.19,0
5471020,06:54:35,06:54:35,10131,13,,0,0,2856.17,0
5471020,06:55:07,06:55:07,705,14,,0,0,3160.95,0
5471020,06:56:00,06:56:00,10449,15,,0,0,3662.35,1
5471020,06:57:16,06:57:16,10712,16,,0,0,3937.24,0
5471020,06:59:04,06:59:04,8433,17,,0,0,4358.9,0
5471020,07:00:00,07:00:00,8651,18,,1,0,4626.09,1
5471030,06:48:00,06:48:00,10742,1,,0,1,0,1
5471030,06:48:27,06:48:27,4205,2,,0,0,211.97,0
5471030,06:48:47,06:48:47,4206,3,,0,0,345.35,0
5471030,06:49:21,06:49:21,4207,4,,0,0,547.93,0
5471030,06:49:50,06:49:50,10740,5,,0,0,761.2,0
5471030,06:50:51,06:50:51,2317,6,,0,0,1137,0
5471030,06:51:10,06:51:10,2318,7,,0,0,1226,0
5471030,06:51:36,06:51:36,2319,8,,0,0,1430.45,0
5471030,06:52:01,06:52:01,2320,9,,0,0,1584.4,0
5471030,06:53:00,06:53:00,9957,10,,0,0,2049.74,1
5471030,06:53:26,06:53:26,9558,11,,0,0,2295.48,0
5471030,06:53:52,06:53:52,704,12,,0,0,2542.19,0
5471030,06:54:35,06:54:35,10131,13,,0,0,2856.17,0
5471030,06:55:07,06:55:07,705,14,,0,0,3160.95,0
5471030,06:56:00,06:56:00,10449,15,,0,0,3662.35,1
5471030,06:57:16,06:57:16,10712,16,,0,0,3937.24,0
5471030,06:59:04,06:59:04,8433,17,,0,0,4358.9,0
5471030,07:00:00,07:00:00,8651,18,,1,0,4626.09,1
5471040,06:48:00,06:48:00,10742,1,,0,1,0,1
5471040,06:48:27,06:48:27,4205,2,,0,0,211.97,0
5471040,06:48:47,06:48:47,4206,3,,0,0,345.35,0
5471040,06:49:21,06:49:21,4207,4,,0,0,547.93,0
5471040,06:49:50,06:49:50,10740,5,,0,0,761.2,0
5471040,06:50:51,06:50:51,2317,6,,0,0,1137,0
5471040,06:51:10,06:51:10,2318,7,,0,0,1226,0
5471040,06:51:36,06:51:36,2319,8,,0,0,1430.45,0
5471040,06:52:01,06:52:01,2320,9,,0,0,1584.4,0
5471040,06:53:00,06:53:00,9957,10,,0,0,2049.74,1
5471040,06:53:26,06:53:26,9558,11,,0,0,2295.48,0
5471040,06:53:52,06:53:52,704,12,,0,0,2542.19,0
5471040,06:54:35,06:54:35,10131,13,,0,0,2856.17,0
5471040,06:55:07,06:55:07,705,14,,0,0,3160.95,0
5471040,06:56:00,06:56:00,10449,15,,0,0,3662.35,1
5471040,06:57:16,06:57:16,10712,16,,0,0,3937.24,0
5471040,06:59:04,06:59:04,8433,17,,0,0,4358.9,0
5471040,07:00:00,07:00:00,8651,18,,1,0,4626.09,1
5471050,06:48:00,06:48:00,10742,1,,0,1,0,1
5471050,06:48:27,06:48:27,4205,2,,0,0,211.97,0
5471050,06:48:47,06:48:47,4206,3,,0,0,345.35,0
5471050,06:49:21,06:49:21,4207,4,,0,0,547.93,0
5471050,06:49:50,06:49:50,10740,5,,0,0,761.2,0
5471050,06:50:51,06:50:51,2317,6,,0,0,1137,0
5471050,06:51:10,06:51:10,2318,7,,0,0,1226,0
5471050,06:51:36,06:51:36,2319,8,,0,0,1430.45,0
5471050,06:52:01,06:52:01,2320,9,,0,0,1584.4,0
5471050,06:53:00,06:53:00,9957,10,,0,0,2049.74,1
5471050,06:53:26,06:53:26,9558,11,,0,0,2295.48,0
5471050,06:53:52,06:53:52,704,12,,0,0,2542.19,0
5471050,06:54:35,06:54:35,10131,13,,0,0,2856.17,0
5471050,06:55:07,06:55:07,705,14,,0,0,3160.95,0
5471050,06:56:00,06:56:00,10449,15,,0,0,3662.35,1
5471050,06:57:16,06:57:16,10712,16,,0,0,3937.24,0
5471050,06:59:04,06:59:04,8433,17,,0,0,4358.9,0
5471050,07:00:00,07:00:00,8651,18,,1,0,4626.09,1
5471060,06:48:00,06:48:00,10742,1,,0,1,0,1
5471060,06:48:27,06:48:27,4205,2,,0,0,211.97,0
5471060,06:48:47,06:48:47,4206,3,,0,0,345.35,0
5471060,06:49:21,06:49:21,4207,4,,0,0,547.93,0
5471060,06:49:50,06:49:50,10740,5,,0,0,761.2,0
5471060,06:50:51,06:50:51,2317,6,,0,0,1137,0
5471060,06:51:10,06:51:10,2318,7,,0,0,1226,0
5471060,06:51:36,06:51:36,2319,8,,0,0,1430.45,0
5471060,06:52:01,06:52:01,2320,9,,0,0,1584.4,0
5471060,06:53:00,06:53:00,9957,10,,0,0,2049.74,1
5471060,06:53:26,06:53:26,9558,11,,0,0,2295.48,0
5471060,06:53:52,06:53:52,704,12,,0,0,2542.19,0
5471060,06:54:35,06:54:35,10131,13,,0,0,2856.17,0
5471060,06:55:07,06:55:07,705,14,,0,0,3160.95,0
5471060,06:56:00,06:56:00,10449,15,,0,0,3662.35,1
5471060,06:57:16,06:57:16,10712,16,,0,0,3937.24,0
5471060,06:59:04,06:59:04,8433,17,,0,0,4358.9,0
5471060,07:00:00,07:00:00,8651,18,,1,0,4626.09,1
547110,07:47:00,07:47:00,10053,1,,0,1,0,1
547110,08:00:00,08:00:00,9922,2,,1,0,8707.64,1
5471100,06:48:00,06:48:00,10742,1,,0,1,0,1
5471100,06:48:27,06:48:27,4205,2,,0,0,211.97,0
5471100,06:48:47,06:48:47,4206,3,,0,0,345.35,0
5471100,06:49:21,06:49:21,4207,4,,0,0,547.93,0
5471100,06:49:50,06:49:50,10740,5,,0,0,761.2,0
5471100,06:50:51,06:50:51,2317,6,,0,0,1137,0
5471100,06:51:10,06:51:10,2318,7,,0,0,1226,0
5471100,06:51:36,06:51:36,2319,8,,0,0,1430.45,0
5471100,06:52:01,06:52:01,2320,9,,0,0,1584.4,0
5471100,06:53:00,06:53:00,9957,10,,0,0,2049.74,1
5471100,06:53:26,06:53:26,9558,11,,0,0,2295.48,0
5471100,06:53:52,06:53:52,704,12,,0,0,2542.19,0
5471100,06:54:35,06:54:35,10131,13,,0,0,2856.17,0
5471100,06:55:07,06:55:07,705,14,,0,0,3160.95,0
5471100,06:56:00,06:56:00,10449,15,,0,0,3662.35,1
5471100,06:57:16,06:57:16,10712,16,,0,0,3937.24,0
5471100,06:59:04,06:59:04,8433,17,,0,0,4358.9,0
5471100,07:00:00,07:00:00,8651,18,,1,0,4626.09,1
5471110,06:48:00,06:48:00,10742,1,,0,1,0,1
5471110,06:48:27,06:48:27,4205,2,,0,0,211.97,0
5471110,06:48:47,06:48:47,4206,3,,0,0,345.35,0
5471110,06:49:21,06:49:21,4207,4,,0,0,547.93,0
5471110,06:49:50,06:49:50,10740,5,,0,0,761.2,0
5471110,06:50:51,06:50:51,2317,6,,0,0,1137,0
5471110,06:51:10,06:51:10,2318,7,,0,0,1226,0
5471110,06:51:36,06:51:36,2319,8,,0,0,1430.45,0
5471110,06:52:01,06:52:01,2320,9,,0,0,1584.4,0
5471110,06:53:00,06:53:00,9957,10,,0,0,2049.74,1
5471110,06:53:26,06:53:26,9558,11,,0,0,2295.48,0
5471110,06:53:52,06:53:52,704,12,,0,0,2542.19,0
5471110,06:54:35,06:54:35,10131,13,,0,0,2856.17,0
5471110,06:55:07,06:55:07,705,14,,0,0,3160.95,0
5471110,06:56:00,06:56:00,10449,15,,0,0,3662.35,1
5471110,06:57:16,06:57:16,10712,16,,0,0,3937.24,0
5471110,06:59:04,06:59:04,8433,17,,0,0,4358.9,0
5471110,07:00:00,07:00:00,8651,18,,1,0,4626.09,1
5471140,06:48:00,06:48:00,10742,1,,0,1,0,1
5471140,06:48:27,06:48:27,4205,2,,0,0,211.97,0
5471140,06:48:47,06:48:47,4206,3,,0,0,345.35,0
5471140,06:49:21,06:49:21,4207,4,,0,0,547.93,0
5471140,06:49:50,06:49:50,10740,5,,0,0,761.2,0
5471140,06:50:51,06:50:51,2317,6,,0,0,1137,0
5471140,06:51:10,06:51:10,2318,7,,0,0,1226,0
5471140,06:51:36,06:51:36,2319,8,,0,0,1430.45,0
5471140,06:52:01,06:52:01,2320,9,,0,0,1584.4,0
5471140,06:53:00,06:53:00,9957,10,,0,0,2049.74,1
5471140,06:53:26,06:53:26,9558,11,,0,0,2295.48,0
5471140,06:53:52,06:53:52,704,12,,0,0,2542.19,0
5471140,06:54:35,06:54:35,10131,13,,0,0,2856.17,0
5471140,06:55:07,06:55:07,705,14,,0,0,3160.95,0
5471140,06:56:00,06:56:00,10449,15,,0,0,3662.35,1
5471140,06:57:16,06:57:16,10712,16,,0,0,3937.24,0
5471140,06:59:04,06:59:04,8433,17,,0,0,4358.9,0
5471140,07:00:00,07:00:00,8651,18,,1,0,4626.09,1
5471150,06:48:00,06:48:00,10742,1,,0,1,0,1
5471150,06:48:27,06:48:27,4205,2,,0,0,211.97,0
5471150,06:48:47,06:48:47,4206,3,,0,0,345.35,0
5471150,06:49:21,06:49:21,4207,4,,0,0,547.93,0
5471150,06:49:50,06:49:50,10740,5,,0,0,761.2,0
5471150,06:50:51,06:50:51,2317,6,,0,0,1137,0
5471150,06:51:10,06:51:10,2318,7,,0,0,1226,0
5471150,06:51:36,06:51:36,2319,8,,0,0,1430.45,0
5471150,06:52:01,06:52:01,2320,9,,0,0,1584.4,0
5471150,06:53:00,06:53:00,9957,10,,0,0,2049.74,1
5471150,06:53:26,06:53:26,9558,11,,0,0,2295.48,0
5471150,06:53:52,06:53:52,704,12,,0,0,2542.19,0
5471150,06:54:35,06:54:35,10131,13,,0,0,2856.17,0
5471150,06:55:07,06:55:07,705,14,,0,0,3160.95,0
5471150,06:56:00,06:56:00,10449,15,,0,0,3662.35,1
5471150,06:57:16,06:57:16,10712,16,,0,0,3937.24,0
5471150,06:59:04,06:59:04,8433,17,,0,0,4358.9,0
5471150,07:00:00,07:00:00,8651,18,,1,0,4626.09,1
547140,07:47:00,07:47:00,10053,1,,0,1,0,1
547140,08:00:00,08:00:00,9922,2,,1,0,8707.64,1
547150,07:47:00,07:47:00,10053,1,,0,1,0,1
547150,08:00:00,08:00:00,9922,2,,1,0,8707.64,1
5472080,21:02:00,21:02:00,9954,1,,0,1,0,1
5472080,21:03:04,21:03:04,7581,2,,0,0,645.74,0
5472080,21:04:13,21:04:13,7747,3,,0,0,1088.6,0
5472080,21:04:40,21:04:40,10730,4,,0,0,1298.61,0
5472080,21:05:24,21:05:24,9030,5,,0,0,1603.4,0
5472080,21:05:46,21:05:46,4880,6,,0,0,1788.09,0
5472080,21:05:59,21:05:59,4881,7,,0,0,1900.73,0
5472080,21:06:35,21:06:35,4882,8,,0,0,2248.56,0
5472080,21:07:05,21:07:05,4883,9,,0,0,2513.02,0
5472080,21:07:53,21:07:53,4884,10,,0,0,2728.59,0
5472080,21:08:14,21:08:14,4885,11,,0,0,2917.53,0
5472080,21:08:57,21:08:57,4886,12,,0,0,3336.1,0
5472080,21:09:30,21:09:30,4887,13,,0,0,3605.46,0
5472080,21:09:48,21:09:48,4888,14,,0,0,3769.15,0
5472080,21:10:40,21:10:40,4889,15,,0,0,4129.77,0
5472080,21:11:06,21:11:06,4890,16,,0,0,4352.44,0
5472080,21:11:29,21:11:29,4891,17,,0,0,4518.11,0
5472080,21:11:58,21:11:58,4892,18,,0,0,4781.66,0
5472080,21:12:13,21:12:13,4893,19,,0,0,4908.96,0
5472080,21:13:00,21:13:00,830,20,,0,0,5293.47,1
5472080,21:13:56,21:13:56,831,21,,0,0,5607.83,0
5472080,21:15:00,21:15:00,832,22,,0,0,5940.65,0
5472080,21:15:42,21:15:42,833,23,,0,0,6170.41,0
5472080,21:16:27,21:16:27,834,24,,0,0,6451.19,0
5472080,21:17:08,21:17:08,835,25,,0,0,6745.27,0
5472080,21:17:38,21:17:38,4895,26,,0,0,6952.23,0
5472080,21:18:09,21:18:09,4896,27,,0,0,7109.85,0
5472080,21:18:46,21:18:46,4897,28,,0,0,7252.83,0
5472080,21:19:49,21:19:49,4898,29,,0,0,7599.13,0
5472080,21:20:13,21:20:13,4899,30,,0,0,7744.05,0
5472080,21:20:45,21:20:45,4900,31,,0,0,7894.08,0
5472080,21:21:11,21:21:11,4901,32,,0,0,8016.94,0
5472080,21:21:43,21:21:43,4902,33,,0,0,8227.85,0
5472080,21:22:27,21:22:27,4629,34,,0,0,8500.7,0
5472080,21:23:08,21:23:08,4630,35,,0,0,8753.36,0
5472080,21:23:37,21:23:37,4631,36,,0,0,8920.25,0
5472080,21:24:09,21:24:09,4330,37,,0,0,9139.5,0
5472080,21:25:00,21:25:00,4331,38,,0,0,9447.13,1
5472080,21:26:28,21:26:28,9496,39,,0,0,10126.12,0
5472080,21:29:15,21:29:15,93,40,,0,0,11756.22,0
5472080,21:31:00,21:31:00,1821,41,,1,0,12558.3,1
5472090,21:02:00,21:02:00,9954,1,,0,1,0,1
5472090,21:03:04,21:03:04,7581,2,,0,0,645.74,0
5472090,21:04:13,21:04:13,7747,3,,0,0,1088.6,0
5472090,21:04:40,21:04:40,10730,4,,0,0,1298.61,0
5472090,21:05:24,21:05:24,9030,5,,0,0,1603.4,0
5472090,21:05:46,21:05:46,4880,6,,0,0,1788.09,0
5472090,21:05:59,21:05:59,4881,7,,0,0,1900.73,0
5472090,21:06:35,21:06:35,4882,8,,0,0,2248.56,0
5472090,21:07:05,21:07:05,4883,9,,0,0,2513.02,0
5472090,21:07:53,21:07:53,4884,10,,0,0,2728.59,0
5472090,21:08:14,21:08:14,4885,11,,0,0,2917.53,0
5472090,21:08:57,21:08:57,4886,12,,0,0,3336.1,0
5472090,21:09:30,21:09:30,4887,13,,0,0,3605.46,0
5472090,21:09:48,21:09:48,4888,14,,0,0,3769.15,0
5472090,21:10:40,21:10:40,4889,15,,0,0,4129.77,0
5472090,21:11:06,21:11:06,4890,16,,0,0,4352.44,0
5472090,21:11:29,21:11:29,4891,17,,0,0,4518.11,0
5472090,21:11:58,21:11:58,4892,18,,0,0,4781.66,0
5472090,21:12:13,21:12:13,4893,19,,0,0,4908.96,0
5472090,21:13:00,21:13:00,830,20,,0,0,5293.47,1
5472090,21:13:56,21:13:56,831,21,,0,0,5607.83,0
5472090,21:15:00,21:15:00,832,22,,0,0,5940.65,0
5472090,21:15:42,21:15:42,833,23,,0,0,6170.41,0
5472090,21:16:27,21:16:27,834,24,,0,0,6451.19,0
5472090,21:17:08,21:17:08,835,25,,0,0,6745.27,0
5472090,21:17:38,21:17:38,4895,26,,0,0,6952.23,0
5472090,21:18:09,21:18:09,4896,27,,0,0,7109.85,0
5472090,21:18:46,21:18:46,4897,28,,0,0,7252.83,0
5472090,21:19:49,21:19:49,4898,29,,0,0,7599.13,0
5472090,21:20:13,21:20:13,4899,30,,0,0,7744.05,0
5472090,21:20:45,21:20:45,4900,31,,0,0,7894.08,0
5472090,21:21:11,21:21:11,4901,32,,0,0,8016.94,0
5472090,21:21:43,21:21:43,4902,33,,0,0,8227.85,0
5472090,21:22:27,21:22:27,4629,34,,0,0,8500.7,0
5472090,21:23:08,21:23:08,4630,35,,0,0,8753.36,0
5472090,21:23:37,21:23:37,4631,36,,0,0,8920.25,0
5472090,21:24:09,21:24:09,4330,37,,0,0,9139.5,0
5472090,21:25:00,21:25:00,4331,38,,0,0,9447.13,1
5472090,21:26:28,21:26:28,9496,39,,0,0,10126.12,0
5472090,21:29:15,21:29:15,93,40,,0,0,11756.22,0
5472090,21:31:00,21:31:00,1821,41,,1,0,12558.3,1
5476020,07:56:00,07:56:00,9945,1,,0,1,0,1
5476020,07:58:35,07:58:35,2608,2,,0,0,800.54,0
5476020,07:59:30,07:59:30,686,3,,0,0,1029.82,0
5476020,08:00:13,08:00:13,2609,4,,0,0,1195.1,0
5476020,08:01:14,08:01:14,3492,5,,0,0,1478.42,0
5476020,08:02:09,08:02:09,3493,6,,0,0,1745.23,0
5476020,08:02:52,08:02:52,3494,7,,0,0,1906.11,0
5476020,08:04:00,08:04:00,3495,8,,0,0,2178.14,1
5476020,08:05:24,08:05:24,9062,9,,0,0,2618.43,0
5476020,08:06:23,08:06:23,4494,10,,0,0,3004.65,0
5476020,08:06:56,08:06:56,4495,11,,0,0,3183.02,0
5476020,08:07:42,08:07:42,4496,12,,0,0,3466.43,0
5476020,08:08:31,08:08:31,4497,13,,0,0,3726.78,0
5476020,08:10:00,08:10:00,4498,14,,0,0,4332.15,1
5476020,08:10:12,08:10:12,4499,15,,0,0,4468.29,0
5476020,08:10:34,08:10:34,4500,16,,0,0,4693.93,0
5476020,08:10:46,08:10:46,4501,17,,0,0,4843.6,0
5476020,08:10:59,08:10:59,9631,18,,0,0,4994.66,0
5476020,08:11:30,08:11:30,4503,19,,0,0,5349.66,0
5476020,08:11:45,08:11:45,4178,20,,0,0,5522.48,0
5476020,08:12:07,08:12:07,4179,21,,0,0,5803.01,0
5476020,08:12:28,08:12:28,4180,22,,0,0,6009.37,0
5476020,08:12:48,08:12:48,4181,23,,0,0,6198.67,0
5476020,08:13:09,08:13:09,10575,24,,0,0,6423.72,0
5476020,08:14:27,08:14:27,2463,25,,0,0,7075.02,0
5476020,08:15:15,08:15:15,10798,26,,0,0,7689.65,0
5476020,08:15:32,08:15:32,2465,27,,0,0,7845.4,0
5476020,08:15:53,08:15:53,2466,28,,0,0,8069.33,0
5476020,08:16:09,08:16:09,2467,29,,0,0,8216.1,0
5476020,08:16:24,08:16:24,2468,30,,0,0,8382.79,0
5476020,08:16:42,08:16:42,2469,31,,0,0,8584.72,0
5476020,08:17:07,08:17:07,2470,32,,0,0,8886.45,0
5476020,08:17:41,08:17:41,10796,34,,0,0,9260.98,0
5476020,08:18:23,08:18:23,10803,35,,0,0,9690.37,0
5476020,08:18:43,08:18:43,10801,36,,0,0,9887.29,0
5476020,08:19:00,08:19:00,10799,37,,1,0,10122.59,1
5476030,07:56:00,07:56:00,9945,1,,0,1,0,1
5476030,07:58:35,07:58:35,2608,2,,0,0,800.54,0
5476030,07:59:30,07:59:30,686,3,,0,0,1029.82,0
5476030,08:00:13,08:00:13,2609,4,,0,0,1195.1,0
5476030,08:01:14,08:01:14,3492,5,,0,0,1478.42,0
5476030,08:02:09,08:02:09,3493,6,,0,0,1745.23,0
5476030,08:02:52,08:02:52,3494,7,,0,0,1906.11,0
5476030,08:04:00,08:04:00,3495,8,,0,0,2178.14,1
5476030,08:05:24,08:05:24,9062,9,,0,0,2618.43,0
5476030,08:06:23,08:06:23,4494,10,,0,0,3004.65,0
5476030,08:06:56,08:06:56,4495,11,,0,0,3183.02,0
5476030,08:07:42,08:07:42,4496,12,,0,0,3466.43,0
5476030,08:08:31,08:08:31,4497,13,,0,0,3726.78,0
5476030,08:10:00,08:10:00,4498,14,,0,0,4332.15,1
5476030,08:10:12,08:10:12,4499,15,,0,0,4468.29,0
5476030,08:10:34,08:10:34,4500,16,,0,0,4693.93,0
5476030,08:10:46,08:10:46,4501,17,,0,0,4843.6,0
5476030,08:10:59,08:10:59,9631,18,,0,0,4994.66,0
5476030,08:11:30,08:11:30,4503,19,,0,0,5349.66,0
5476030,08:11:45,08:11:45,4178,20,,0,0,5522.48,0
5476030,08:12:07,08:12:07,4179,21,,0,0,5803.01,0
5476030,08:12:28,08:12:28,4180,22,,0,0,6009.37,0
5476030,08:12:48,08:12:48,4181,23,,0,0,6198.67,0
5476030,08:13:09,08:13:09,10575,24,,0,0,6423.72,0
5476030,08:14:27,08:14:27,2463,25,,0,0,7075.02,0
5476030,08:15:15,08:15:15,10798,26,,0,0,7689.65,0
5476030,08:15:32,08:15:32,2465,27,,0,0,7845.4,0
5476030,08:15:53,08:15:53,2466,28,,0,0,8069.33,0
5476030,08:16:09,08:16:09,2467,29,,0,0,8216.1,0
5476030,08:16:24,08:16:24,2468,30,,0,0,8382.79,0
5476030,08:16:42,08:16:42,2469,31,,0,0,8584.72,0
5476030,08:17:07,08:17:07,2470,32,,0,0,8886.45,0
5476030,08:17:41,08:17:41,10796,34,,0,0,9260.98,0
5476030,08:18:23,08:18:23,10803,35,,0,0,9690.37,0
5476030,08:18:43,08:18:43,10801,36,,0,0,9887.29,0
5476030,08:19:00,08:19:00,10799,37,,1,0,10122.59,1
5476040,07:56:00,07:56:00,9945,1,,0,1,0,1
5476040,07:58:35,07:58:35,2608,2,,0,0,800.54,0
5476040,07:59:30,07:59:30,686,3,,0,0,1029.82,0
5476040,08:00:13,08:00:13,2609,4,,0,0,1195.1,0
5476040,08:01:14,08:01:14,3492,5,,0,0,1478.42,0
5476040,08:02:09,08:02:09,3493,6,,0,0,1745.23,0
5476040,08:02:52,08:02:52,3494,7,,0,0,1906.11,0
5476040,08:04:00,08:04:00,3495,8,,0,0,2178.14,1
5476040,08:05:24,08:05:24,9062,9,,0,0,2618.43,0
5476040,08:06:23,08:06:23,4494,10,,0,0,3004.65,0
5476040,08:06:56,08:06:56,4495,11,,0,0,3183.02,0
5476040,08:07:42,08:07:42,4496,12,,0,0,3466.43,0
5476040,08:08:31,08:08:31,4497,13,,0,0,3726.78,0
5476040,08:10:00,08:10:00,4498,14,,0,0,4332.15,1
5476040,08:10:12,08:10:12,4499,15,,0,0,4468.29,0
5476040,08:10:34,08:10:34,4500,16,,0,0,4693.93,0
5476040,08:10:46,08:10:46,4501,17,,0,0,4843.6,0
5476040,08:10:59,08:10:59,9631,18,,0,0,4994.66,0
5476040,08:11:30,08:11:30,4503,19,,0,0,5349.66,0
5476040,08:11:45,08:11:45,4178,20,,0,0,5522.48,0
5476040,08:12:07,08:12:07,4179,21,,0,0,5803.01,0
5476040,08:12:28,08:12:28,4180,22,,0,0,6009.37,0
5476040,08:12:48,08:12:48,4181,23,,0,0,6198.67,0
5476040,08:13:09,08:13:09,10575,24,,0,0,6423.72,0
5476040,08:14:27,08:14:27,2463,25,,0,0,7075.02,0
5476040,08:15:15,08:15:15,10798,26,,0,0,7689.65,0
5476040,08:15:32,08:15:32,2465,27,,0,0,7845.4,0
5476040,08:15:53,08:15:53,2466,28,,0,0,8069.33,0
5476040,08:16:09,08:16:09,2467,29,,0,0,8216.1,0
5476040,08:16:24,08:16:24,2468,30,,0,0,8382.79,0
5476040,08:16:42,08:16:42,2469,31,,0,0,8584.72,0
5476040,08:17:07,08:17:07,2470,32,,0,0,8886.45,0
5476040,08:17:41,08:17:41,10796,34,,0,0,9260.98,0
5476040,08:18:23,08:18:23,10803,35,,0,0,9690.37,0
5476040,08:18:43,08:18:43,10801,36,,0,0,9887.29,0
5476040,08:19:00,08:19:00,10799,37,,1,0,10122.59,1
5476050,07:56:00,07:56:00,9945,1,,0,1,0,1
5476050,07:58:35,07:58:35,2608,2,,0,0,800.54,0
5476050,07:59:30,07:59:30,686,3,,0,0,1029.82,0
5476050,08:00:13,08:00:13,2609,4,,0,0,1195.1,0
5476050,08:01:14,08:01:14,3492,5,,0,0,1478.42,0
5476050,08:02:09,08:02:09,3493,6,,0,0,1745.23,0
5476050,08:02:52,08:02:52,3494,7,,0,0,1906.11,0
5476050,08:04:00,08:04:00,3495,8,,0,0,2178.14,1
5476050,08:05:24,08:05:24,9062,9,,0,0,2618.43,0
5476050,08:06:23,08:06:23,4494,10,,0,0,3004.65,0
5476050,08:06:56,08:06:56,4495,11,,0,0,3183.02,0
5476050,08:07:42,08:07:42,4496,12,,0,0,3466.43,0
5476050,08:08:31,08:08:31,4497,13,,0,0,3726.78,0
5476050,08:10:00,08:10:00,4498,14,,0,0,4332.15,1
5476050,08:10:12,08:10:12,4499,15,,0,0,4468.29,0
5476050,08:10:34,08:10:34,4500,16,,0,0,4693.93,0
5476050,08:10:46,08:10:46,4501,17,,0,0,4843.6,0
5476050,08:10:59,08:10:59,9631,18,,0,0,4994.66,0
5476050,08:11:30,08:11:30,4503,19,,0,0,5349.66,0
5476050,08:11:45,08:11:45,4178,20,,0,0,5522.48,0
5476050,08:12:07,08:12:07,4179,21,,0,0,5803.01,0
5476050,08:12:28,08:12:28,4180,22,,0,0,6009.37,0
5476050,08:12:48,08:12:48,4181,23,,0,0,6198.67,0
5476050,08:13:09,08:13:09,10575,24,,0,0,6423.72,0
5476050,08:14:27,08:14:27,2463,25,,0,0,7075.02,0
5476050,08:15:15,08:15:15,10798,26,,0,0,7689.65,0
5476050,08:15:32,08:15:32,2465,27,,0,0,7845.4,0
5476050,08:15:53,08:15:53,2466,28,,0,0,8069.33,0
5476050,08:16:09,08:16:09,2467,29,,0,0,8216.1,0
5476050,08:16:24,08:16:24,2468,30,,0,0,8382.79,0
5476050,08:16:42,08:16:42,2469,31,,0,0,8584.72,0
5476050,08:17:07,08:17:07,2470,32,,0,0,8886.45,0
5476050,08:17:41,08:17:41,10796,34,,0,0,9260.98,0
5476050,08:18:23,08:18:23,10803,35,,0,0,9690.37,0
5476050,08:18:43,08:18:43,10801,36,,0,0,9887.29,0
5476050,08:19:00,08:19:00,10799,37,,1,0,10122.59,1
5476060,07:56:00,07:56:00,9945,1,,0,1,0,1
5476060,07:58:35,07:58:35,2608,2,,0,0,800.54,0
5476060,07:59:30,07:59:30,686,3,,0,0,1029.82,0
5476060,08:00:13,08:00:13,2609,4,,0,0,1195.1,0
5476060,08:01:14,08:01:14,3492,5,,0,0,1478.42,0
5476060,08:02:09,08:02:09,3493,6,,0,0,1745.23,0
5476060,08:02:52,08:02:52,3494,7,,0,0,1906.11,0
5476060,08:04:00,08:04:00,3495,8,,0,0,2178.14,1
5476060,08:05:24,08:05:24,9062,9,,0,0,2618.43,0
5476060,08:06:23,08:06:23,4494,10,,0,0,3004.65,0
5476060,08:06:56,08:06:56,4495,11,,0,0,3183.02,0
5476060,08:07:42,08:07:42,4496,12,,0,0,3466.43,0
5476060,08:08:31,08:08:31,4497,13,,0,0,3726.78,0
5476060,08:10:00,08:10:00,4498,14,,0,0,4332.15,1
5476060,08:10:12,08:10:12,4499,15,,0,0,4468.29,0
5476060,08:10:34,08:10:34,4500,16,,0,0,4693.93,0
5476060,08:10:46,08:10:46,4501,17,,0,0,4843.6,0
5476060,08:10:59,08:10:59,9631,18,,0,0,4994.66,0
5476060,08:11:30,08:11:30,4503,19,,0,0,5349.66,0
5476060,08:11:45,08:11:45,4178,20,,0,0,5522.48,0
5476060,08:12:07,08:12:07,4179,21,,0,0,5803.01,0
5476060,08:12:28,08:12:28,4180,22,,0,0,6009.37,0
5476060,08:12:48,08:12:48,4181,23,,0,0,6198.67,0
5476060,08:13:09,08:13:09,10575,24,,0,0,6423.72,0
5476060,08:14:27,08:14:27,2463,25,,0,0,7075.02,0
5476060,08:15:15,08:15:15,10798,26,,0,0,7689.65,0
5476060,08:15:32,08:15:32,2465,27,,0,0,7845.4,0
5476060,08:15:53,08:15:53,2466,28,,0,0,8069.33,0
5476060,08:16:09,08:16:09,2467,29,,0,0,8216.1,0
5476060,08:16:24,08:16:24,2468,30,,0,0,8382.79,0
5476060,08:16:42,08:16:42,2469,31,,0,0,8584.72,0
5476060,08:17:07,08:17:07,2470,32,,0,0,8886.45,0
5476060,08:17:41,08:17:41,10796,34,,0,0,9260.98,0
5476060,08:18:23,08:18:23,10803,35,,0,0,9690.37,0
5476060,08:18:43,08:18:43,10801,36,,0,0,9887.29,0
5476060,08:19:00,08:19:00,10799,37,,1,0,10122.59,1
5476100,07:56:00,07:56:00,9945,1,,0,1,0,1
5476100,07:58:35,07:58:35,2608,2,,0,0,800.54,0
5476100,07:59:30,07:59:30,686,3,,0,0,1029.82,0
5476100,08:00:13,08:00:13,2609,4,,0,0,1195.1,0
5476100,08:01:14,08:01:14,3492,5,,0,0,1478.42,0
5476100,08:02:09,08:02:09,3493,6,,0,0,1745.23,0
5476100,08:02:52,08:02:52,3494,7,,0,0,1906.11,0
5476100,08:04:00,08:04:00,3495,8,,0,0,2178.14,1
5476100,08:05:24,08:05:24,9062,9,,0,0,2618.43,0
5476100,08:06:23,08:06:23,4494,10,,0,0,3004.65,0
5476100,08:06:56,08:06:56,4495,11,,0,0,3183.02,0
5476100,08:07:42,08:07:42,4496,12,,0,0,3466.43,0
5476100,08:08:31,08:08:31,4497,13,,0,0,3726.78,0
5476100,08:10:00,08:10:00,4498,14,,0,0,4332.15,1
5476100,08:10:12,08:10:12,4499,15,,0,0,4468.29,0
5476100,08:10:34,08:10:34,4500,16,,0,0,4693.93,0
5476100,08:10:46,08:10:46,4501,17,,0,0,4843.6,0
5476100,08:10:59,08:10:59,9631,18,,0,0,4994.66,0
5476100,08:11:30,08:11:30,4503,19,,0,0,5349.66,0
5476100,08:11:45,08:11:45,4178,20,,0,0,5522.48,0
5476100,08:12:07,08:12:07,4179,21,,0,0,5803.01,0
5476100,08:12:28,08:12:28,4180,22,,0,0,6009.37,0
5476100,08:12:48,08:12:48,4181,23,,0,0,6198.67,0
5476100,08:13:09,08:13:09,10575,24,,0,0,6423.72,0
5476100,08:14:27,08:14:27,2463,25,,0,0,7075.02,0
5476100,08:15:15,08:15:15,10798,26,,0,0,7689.65,0
5476100,08:15:32,08:15:32,2465,27,,0,0,7845.4,0
5476100,08:15:53,08:15:53,2466,28,,0,0,8069.33,0
5476100,08:16:09,08:16:09,2467,29,,0,0,8216.1,0
5476100,08:16:24,08:16:24,2468,30,,0,0,8382.79,0
5476100,08:16:42,08:16:42,2469,31,,0,0,8584.72,0
5476100,08:17:07,08:17:07,2470,32,,0,0,8886.45,0
5476100,08:17:41,08:17:41,10796,34,,0,0,9260.98,0
5476100,08:18:23,08:18:23,10803,35,,0,0,9690.37,0
5476100,08:18:43,08:18:43,10801,36,,0,0,9887.29,0
5476100,08:19:00,08:19:00,10799,37,,1,0,10122.59,1
5476110,07:56:00,07:56:00,9945,1,,0,1,0,1
5476110,07:58:35,07:58:35,2608,2,,0,0,800.54,0
5476110,07:59:30,07:59:30,686,3,,0,0,1029.82,0
5476110,08:00:13,08:00:13,2609,4,,0,0,1195.1,0
5476110,08:01:14,08:01:14,3492,5,,0,0,1478.42,0
5476110,08:02:09,08:02:09,3493,6,,0,0,1745.23,0
5476110,08:02:52,08:02:52,3494,7,,0,0,1906.11,0
5476110,08:04:00,08:04:00,3495,8,,0,0,2178.14,1
5476110,08:05:24,08:05:24,9062,9,,0,0,2618.43,0
5476110,08:06:23,08:06:23,4494,10,,0,0,3004.65,0
5476110,08:06:56,08:06:56,4495,11,,0,0,3183.02,0
5476110,08:07:42,08:07:42,4496,12,,0,0,3466.43,0
5476110,08:08:31,08:08:31,4497,13,,0,0,3726.78,0
5476110,08:10:00,08:10:00,4498,14,,0,0,4332.15,1
5476110,08:10:12,08:10:12,4499,15,,0,0,4468.29,0
5476110,08:10:34,08:10:34,4500,16,,0,0,4693.93,0
5476110,08:10:46,08:10:46,4501,17,,0,0,4843.6,0
5476110,08:10:59,08:10:59,9631,18,,0,0,4994.66,0
5476110,08:11:30,08:11:30,4503,19,,0,0,5349.66,0
5476110,08:11:45,08:11:45,4178,20,,0,0,5522.48,0
5476110,08:12:07,08:12:07,4179,21,,0,0,5803.01,0
5476110,08:12:28,08:12:28,4180,22,,0,0,6009.37,0
5476110,08:12:48,08:12:48,4181,23,,0,0,6198.67,0
5476110,08:13:09,08:13:09,10575,24,,0,0,6423.72,0
5476110,08:14:27,08:14:27,2463,25,,0,0,7075.02,0
5476110,08:15:15,08:15:15,10798,26,,0,0,7689.65,0
5476110,08:15:32,08:15:32,2465,27,,0,0,7845.4,0
5476110,08:15:53,08:15:53,2466,28,,0,0,8069.33,0
5476110,08:16:09,08:16:09,2467,29,,0,0,8216.1,0
5476110,08:16:24,08:16:24,2468,30,,0,0,8382.79,0
5476110,08:16:42,08:16:42,2469,31,,0,0,8584.72,0
5476110,08:17:07,08:17:07,2470,32,,0,0,8886.45,0
5476110,08:17:41,08:17:41,10796,34,,0,0,9260.98,0
5476110,08:18:23,08:18:23,10803,35,,0,0,9690.37,0
5476110,08:18:43,08:18:43,10801,36,,0,0,9887.29,0
5476110,08:19:00,08:19:00,10799,37,,1,0,10122.59,1
5476140,07:56:00,07:56:00,9945,1,,0,1,0,1
5476140,07:58:35,07:58:35,2608,2,,0,0,800.54,0
5476140,07:59:30,07:59:30,686,3,,0,0,1029.82,0
5476140,08:00:13,08:00:13,2609,4,,0,0,1195.1,0
5476140,08:01:14,08:01:14,3492,5,,0,0,1478.42,0
5476140,08:02:09,08:02:09,3493,6,,0,0,1745.23,0
5476140,08:02:52,08:02:52,3494,7,,0,0,1906.11,0
5476140,08:04:00,08:04:00,3495,8,,0,0,2178.14,1
5476140,08:05:24,08:05:24,9062,9,,0,0,2618.43,0
5476140,08:06:23,08:06:23,4494,10,,0,0,3004.65,0
5476140,08:06:56,08:06:56,4495,11,,0,0,3183.02,0
5476140,08:07:42,08:07:42,4496,12,,0,0,3466.43,0
5476140,08:08:31,08:08:31,4497,13,,0,0,3726.78,0
5476140,08:10:00,08:10:00,4498,14,,0,0,4332.15,1
5476140,08:10:12,08:10:12,4499,15,,0,0,4468.29,0
5476140,08:10:34,08:10:34,4500,16,,0,0,4693.93,0
5476140,08:10:46,08:10:46,4501,17,,0,0,4843.6,0
5476140,08:10:59,08:10:59,9631,18,,0,0,4994.66,0
5476140,08:11:30,08:11:30,4503,19,,0,0,5349.66,0
5476140,08:11:45,08:11:45,4178,20,,0,0,5522.48,0
5476140,08:12:07,08:12:07,4179,21,,0,0,5803.01,0
5476140,08:12:28,08:12:28,4180,22,,0,0,6009.37,0
5476140,08:12:48,08:12:48,4181,23,,0,0,6198.67,0
5476140,08:13:09,08:13:09,10575,24,,0,0,6423.72,0
5476140,08:14:27,08:14:27,2463,25,,0,0,7075.02,0
5476140,08:15:15,08:15:15,10798,26,,0,0,7689.65,0
5476140,08:15:32,08:15:32,2465,27,,0,0,7845.4,0
5476140,08:15:53,08:15:53,2466,28,,0,0,8069.33,0
5476140,08:16:09,08:16:09,2467,29,,0,0,8216.1,0
5476140,08:16:24,08:16:24,2468,30,,0,0,8382.79,0
5476140,08:16:42,08:16:42,2469,31,,0,0,8584.72,0
5476140,08:17:07,08:17:07,2470,32,,0,0,8886.45,0
5476140,08:17:41,08:17:41,10796,34,,0,0,9260.98,0
5476140,08:18:23,08:18:23,10803,35,,0,0,9690.37,0
5476140,08:18:43,08:18:43,10801,36,,0,0,9887.29,0
5476140,08:19:00,08:19:00,10799,37,,1,0,10122.59,1
5476150,07:56:00,07:56:00,9945,1,,0,1,0,1
5476150,07:58:35,07:58:35,2608,2,,0,0,800.54,0
5476150,07:59:30,07:59:30,686,3,,0,0,1029.82,0
5476150,08:00:13,08:00:13,2609,4,,0,0,1195.1,0
5476150,08:01:14,08:01:14,3492,5,,0,0,1478.42,0
5476150,08:02:09,08:02:09,3493,6,,0,0,1745.23,0
5476150,08:02:52,08:02:52,3494,7,,0,0,1906.11,0
5476150,08:04:00,08:04:00,3495,8,,0,0,2178.14,1
5476150,08:05:24,08:05:24,9062,9,,0,0,2618.43,0
5476150,08:06:23,08:06:23,4494,10,,0,0,3004.65,0
5476150,08:06:56,08:06:56,4495,11,,0,0,3183.02,0
5476150,08:07:42,08:07:42,4496,12,,0,0,3466.43,0
5476150,08:08:31,08:08:31,4497,13,,0,0,3726.78,0
5476150,08:10:00,08:10:00,4498,14,,0,0,4332.15,1
5476150,08:10:12,08:10:12,4499,15,,0,0,4468.29,0
5476150,08:10:34,08:10:34,4500,16,,0,0,4693.93,0
5476150,08:10:46,08:10:46,4501,17,,0,0,4843.6,0
5476150,08:10:59,08:10:59,9631,18,,0,0,4994.66,0
5476150,08:11:30,08:11:30,4503,19,,0,0,5349.66,0
5476150,08:11:45,08:11:45,4178,20,,0,0,5522.48,0
5476150,08:12:07,08:12:07,4179,21,,0,0,5803.01,0
5476150,08:12:28,08:12:28,4180,22,,0,0,6009.37,0
5476150,08:12:48,08:12:48,4181,23,,0,0,6198.67,0
5476150,08:13:09,08:13:09,10575,24,,0,0,6423.72,0
5476150,08:14:27,08:14:27,2463,25,,0,0,7075.02,0
5476150,08:15:15,08:15:15,10798,26,,0,0,7689.65,0
5476150,08:15:32,08:15:32,2465,27,,0,0,7845.4,0
5476150,08:15:53,08:15:53,2466,28,,0,0,8069.33,0
5476150,08:16:09,08:16:09,2467,29,,0,0,8216.1,0
5476150,08:16:24,08:16:24,2468,30,,0,0,8382.79,0
5476150,08:16:42,08:16:42,2469,31,,0,0,8584.72,0
5476150,08:17:07,08:17:07,2470,32,,0,0,8886.45,0
5476150,08:17:41,08:17:41,10796,34,,0,0,9260.98,0
5476150,08:18:23,08:18:23,10803,35,,0,0,9690.37,0
5476150,08:18:43,08:18:43,10801,36,,0,0,9887.29,0
5476150,08:19:00,08:19:00,10799,37,,1,0,10122.59,1
5477120,18:05:00,18:05:00,9499,1,,0,1,0,1
5477120,18:06:00,18:06:00,69,2,,0,1,723.56,1
5477120,18:07:45,18:07:45,9496,3,,0,1,1947.12,0
5477120,18:09:52,18:09:52,93,4,,0,1,3563.03,0
5477120,18:11:00,18:11:00,510,5,,0,1,4333.97,1
5477120,18:11:59,18:11:59,511,6,,0,1,4721.26,0
5477120,18:12:35,18:12:35,512,7,,0,1,4897.79,0
5477120,18:13:26,18:13:26,513,8,,0,1,5095.44,0
5477120,18:14:08,18:14:08,514,9,,0,1,5289.43,0
5477120,18:14:46,18:14:46,515,10,,0,1,5510.3,0
5477120,18:15:26,18:15:26,516,11,,0,1,5717.85,0
5477120,18:15:54,18:15:54,517,12,,0,1,5831.41,0
5477120,18:17:00,18:17:00,10313,13,,1,0,6148.74,1
5478120,21:20:00,21:20:00,1129,1,,0,1,0,1
5478120,21:20:44,21:20:44,2740,2,,0,0,421.33,0
5478120,21:21:06,21:21:06,8204,3,,0,0,616.88,0
5478120,21:21:39,21:21:39,2807,4,,0,0,851.34,0
5478120,21:22:02,21:22:02,2808,5,,0,0,981.76,0
5478120,21:22:47,21:22:47,2809,6,,0,0,1256.94,0
5478120,21:23:39,21:23:39,2810,7,,0,0,1653.1,0
5478120,21:24:28,21:24:28,2811,8,,0,0,1943.65,0
5478120,21:25:18,21:25:18,10627,9,,0,0,2344.82,0
5478120,21:26:04,21:26:04,4593,10,,0,0,2691.73,0
5478120,21:27:06,21:27:06,2928,11,,0,0,3228.64,0
5478120,21:28:00,21:28:00,2691,12,,0,0,3697.24,1
5478120,21:30:00,21:30:00,658,13,,0,0,4417.64,1
5478120,21:30:20,21:30:20,2692,14,,0,0,4604.02,0
5478120,21:30:44,21:30:44,2693,15,,0,0,4882.73,0
5478120,21:31:28,21:31:28,659,16,,0,0,5320,0
5478120,21:31:58,21:31:58,2977,17,,0,0,5656.2,0
5478120,21:32:15,21:32:15,2978,18,,0,0,5823.45,0
5478120,21:32:25,21:32:25,2979,19,,0,0,5938.89,0
5478120,21:33:00,21:33:00,2980,20,,0,0,6370.85,1
5478120,21:33:27,21:33:27,2981,21,,0,0,6539.63,0
5478120,21:33:52,21:33:52,2982,22,,0,0,6666.35,0
5478120,21:34:07,21:34:07,2983,23,,0,0,6744.88,0
5478120,21:34:49,21:34:49,2984,24,,0,0,6994.76,0
5478120,21:35:12,21:35:12,2985,25,,0,0,7155.21,0
5478120,21:35:45,21:35:45,2986,26,,0,0,7368.61,0
5478120,21:36:45,21:36:45,2987,27,,0,0,7847.72,0
5478120,21:37:10,21:37:10,2988,28,,0,0,7967.74,0
5478120,21:38:14,21:38:14,8081,29,,0,0,8425.24,0
5478120,21:40:08,21:40:08,6956,30,,0,0,8827.72,0
5478120,21:41:02,21:41:02,6957,31,,0,0,9171.98,0
5478120,21:41:45,21:41:45,6958,32,,0,0,9414.85,0
5478120,21:42:27,21:42:27,6959,33,,0,0,9696.91,0
5478120,21:43:52,21:43:52,10814,35,,0,0,10079.91,0
5478120,21:45:00,21:45:00,9044,36,,0,0,10600.77,1
5478120,21:45:19,21:45:19,9536,37,,0,0,10778.94,0
5478120,21:45:56,21:45:56,10612,38,,0,0,11081.04,0
5478120,21:47:54,21:47:54,10610,39,,0,0,12103.31,0
5478120,21:48:44,21:48:44,10604,40,,0,0,12543.24,0
5478120,21:49:36,21:49:36,2844,41,,0,0,12963.13,0
5478120,21:50:26,21:50:26,2845,42,,0,0,13371.55,0
5478120,21:51:00,21:51:00,2846,43,,0,0,13642.78,0
5478120,21:51:35,21:51:35,2847,44,,0,0,13918.97,0
5478120,21:51:56,21:51:56,6648,45,,0,0,14119.46,0
5478120,21:52:21,21:52:21,10608,46,,0,0,14315.67,0
5478120,21:53:08,21:53:08,10606,47,,0,0,14639.48,0
5478120,21:54:15,21:54:15,1145,48,,0,0,15081.08,0
5478120,21:55:00,21:55:00,9526,49,,1,0,15416.62,1
5479020,06:44:00,06:44:00,9528,1,,0,1,0,1
5479020,06:44:36,06:44:36,998,2,,0,0,315.96,0
5479020,06:45:45,06:45:45,2842,3,,0,0,902.33,0
5479020,06:46:20,06:46:20,2843,4,,0,0,1184.52,0
5479020,06:46:45,06:46:45,2844,5,,0,0,1406.24,0
5479020,06:47:29,06:47:29,2845,6,,0,0,1814.66,0
5479020,06:47:59,06:47:59,2846,7,,0,0,2085.89,0
5479020,06:48:30,06:48:30,2847,8,,0,0,2362.08,0
5479020,06:48:48,06:48:48,6648,9,,0,0,2562.57,0
5479020,06:49:07,06:49:07,2848,10,,0,0,2756.29,0
5479020,06:49:27,06:49:27,2849,11,,0,0,2943.65,0
5479020,06:50:02,06:50:02,2850,12,,0,0,3250.12,0
5479020,06:50:25,06:50:25,2851,13,,0,0,3495.48,0
5479020,06:50:45,06:50:45,618,14,,0,0,3668.29,0
5479020,06:52:00,06:52:00,2723,15,,0,0,4394,1
5479020,06:52:57,06:52:57,2905,16,,0,0,4886.1,0
5479020,06:53:55,06:53:55,2906,17,,0,0,5355.27,0
5479020,06:54:26,06:54:26,2907,18,,0,0,5639.57,0
5479020,06:55:25,06:55:25,1014,19,,0,0,6129.61,0
5479020,06:56:00,06:56:00,1015,20,,0,0,6408.11,1
5479020,06:56:31,06:56:31,2908,21,,0,0,6712.72,0
5479020,06:57:23,06:57:23,8356,22,,0,0,7141.48,0
5479020,06:58:17,06:58:17,2753,23,,0,0,7508.64,0
5479020,06:58:54,06:58:54,2754,24,,0,0,7780.16,0
5479020,06:59:22,06:59:22,10155,25,,0,0,7985.27,0
5479020,06:59:57,06:59:57,2910,26,,0,0,8250.97,0
5479020,07:00:29,07:00:29,2911,27,,0,0,8450.07,0
5479020,07:01:00,07:01:00,2912,28,,0,0,8652.25,1
5479020,07:01:36,07:01:36,2769,29,,0,0,8998,0
5479020,07:02:00,07:02:00,2770,30,,0,0,9168.58,0
5479020,07:02:19,07:02:19,2771,31,,0,0,9338.95,0
5479020,07:02:43,07:02:43,2772,32,,0,0,9598.24,0
5479020,07:03:01,07:03:01,2773,33,,0,0,9835.13,0
5479020,07:03:18,07:03:18,2774,34,,0,0,10035.35,0
5479020,07:03:32,07:03:32,2775,35,,0,0,10197.33,0
5479020,07:04:07,07:04:07,2776,36,,0,0,10490.17,0
5479020,07:04:33,07:04:33,2777,37,,0,0,10777.37,0
5479020,07:05:08,07:05:08,2778,38,,0,0,11109.95,0
5479020,07:05:31,07:05:31,2779,39,,0,0,11410.83,0
5479020,07:05:50,07:05:50,2780,40,,0,0,11606.04,0
5479020,07:06:08,07:06:08,10635,41,,0,0,11770.08,0
5479020,07:07:31,07:07:31,2914,42,,0,0,12079.16,0
5479020,07:08:00,07:08:00,8089,43,,0,0,12419.17,1
5479020,07:08:38,07:08:38,2916,44,,0,0,12808.27,0
5479020,07:09:17,07:09:17,2917,45,,0,0,13200.64,0
5479020,07:09:49,07:09:49,2918,46,,0,0,13513.85,0
5479020,07:10:00,07:10:00,5822,47,,1,0,13621.13,1
5479020,07:10:23,07:10:23,2919,48,,0,0,13753.46,0
5479020,07:11:01,07:11:01,2920,49,,0,0,14110.66,0
5479020,07:11:23,07:11:23,2921,50,,0,0,14330.16,0
5479020,07:11:55,07:11:55,2922,51,,0,0,14577.12,0
5479020,07:12:54,07:12:54,2787,52,,0,0,15158.29,0
5479020,07:13:49,07:13:49,8943,53,,0,0,15756.08,0
5479020,07:14:29,07:14:29,7819,54,,0,0,16193.59,0
5479020,07:15:00,07:15:00,8874,55,,0,0,16526.85,1
5479020,07:16:12,07:16:12,10292,56,,0,0,16962.46,0
5479020,07:19:05,07:19:05,10690,57,,0,0,17595.9,0
5479020,07:21:17,07:21:17,10686,58,,0,0,18546.66,0
5479020,07:24:02,07:24:02,5548,59,,0,0,19910.23,0
5479020,07:25:44,07:25:44,5549,60,,0,0,20708.99,0
5479020,07:26:07,07:26:07,9930,61,,0,0,20891.96,0
5479020,07:27:00,07:27:00,9932,62,,0,0,21330.04,1
5479020,07:28:00,07:28:00,5815,63,,1,0,21976.41,1
5479030,06:44:00,06:44:00,9528,1,,0,1,0,1
5479030,06:44:36,06:44:36,998,2,,0,0,315.96,0
5479030,06:45:45,06:45:45,2842,3,,0,0,902.33,0
5479030,06:46:20,06:46:20,2843,4,,0,0,1184.52,0
5479030,06:46:45,06:46:45,2844,5,,0,0,1406.24,0
5479030,06:47:29,06:47:29,2845,6,,0,0,1814.66,0
5479030,06:47:59,06:47:59,2846,7,,0,0,2085.89,0
5479030,06:48:30,06:48:30,2847,8,,0,0,2362.08,0
5479030,06:48:48,06:48:48,6648,9,,0,0,2562.57,0
5479030,06:49:07,06:49:07,2848,10,,0,0,2756.29,0
5479030,06:49:27,06:49:27,2849,11,,0,0,2943.65,0
5479030,06:50:02,06:50:02,2850,12,,0,0,3250.12,0
5479030,06:50:25,06:50:25,2851,13,,0,0,3495.48,0
5479030,06:50:45,06:50:45,618,14,,0,0,3668.29,0
5479030,06:52:00,06:52:00,2723,15,,0,0,4394,1
5479030,06:52:57,06:52:57,2905,16,,0,0,4886.1,0
5479030,06:53:55,06:53:55,2906,17,,0,0,5355.27,0
5479030,06:54:26,06:54:26,2907,18,,0,0,5639.57,0
5479030,06:55:25,06:55:25,1014,19,,0,0,6129.61,0
5479030,06:56:00,06:56:00,1015,20,,0,0,6408.11,1
5479030,06:56:31,06:56:31,2908,21,,0,0,6712.72,0
5479030,06:57:23,06:57:23,8356,22,,0,0,7141.48,0
5479030,06:58:17,06:58:17,2753,23,,0,0,7508.64,0
5479030,06:58:54,06:58:54,2754,24,,0,0,7780.16,0
5479030,06:59:22,06:59:22,10155,25,,0,0,7985.27,0
5479030,06:59:57,06:59:57,2910,26,,0,0,8250.97,0
5479030,07:00:29,07:00:29,2911,27,,0,0,8450.07,0
5479030,07:01:00,07:01:00,2912,28,,0,0,8652.25,1
5479030,07:01:36,07:01:36,2769,29,,0,0,8998,0
5479030,07:02:00,07:02:00,2770,30,,0,0,9168.58,0
5479030,07:02:19,07:02:19,2771,31,,0,0,9338.95,0
5479030,07:02:43,07:02:43,2772,32,,0,0,9598.24,0
5479030,07:03:01,07:03:01,2773,33,,0,0,9835.13,0
5479030,07:03:18,07:03:18,2774,34,,0,0,10035.35,0
5479030,07:03:32,07:03:32,2775,35,,0,0,10197.33,0
5479030,07:04:07,07:04:07,2776,36,,0,0,10490.17,0
5479030,07:04:33,07:04:33,2777,37,,0,0,10777.37,0
5479030,07:05:08,07:05:08,2778,38,,0,0,11109.95,0
5479030,07:05:31,07:05:31,2779,39,,0,0,11410.83,0
5479030,07:05:50,07:05:50,2780,40,,0,0,11606.04,0
5479030,07:06:08,07:06:08,10635,41,,0,0,11770.08,0
5479030,07:07:31,07:07:31,2914,42,,0,0,12079.16,0
5479030,07:08:00,07:08:00,8089,43,,0,0,12419.17,1
5479030,07:08:38,07:08:38,2916,44,,0,0,12808.27,0
5479030,07:09:17,07:09:17,2917,45,,0,0,13200.64,0
5479030,07:09:49,07:09:49,2918,46,,0,0,13513.85,0
5479030,07:10:00,07:10:00,5822,47,,1,0,13621.13,1
5479030,07:10:23,07:10:23,2919,48,,0,0,13753.46,0
5479030,07:11:01,07:11:01,2920,49,,0,0,14110.66,0
5479030,07:11:23,07:11:23,2921,50,,0,0,14330.16,0
5479030,07:11:55,07:11:55,2922,51,,0,0,14577.12,0
5479030,07:12:54,07:12:54,2787,52,,0,0,15158.29,0
5479030,07:13:49,07:13:49,8943,53,,0,0,15756.08,0
5479030,07:14:29,07:14:29,7819,54,,0,0,16193.59,0
5479030,07:15:00,07:15:00,8874,55,,0,0,16526.85,1
5479030,07:16:12,07:16:12,10292,56,,0,0,16962.46,0
5479030,07:19:05,07:19:05,10690,57,,0,0,17595.9,0
5479030,07:21:17,07:21:17,10686,58,,0,0,18546.66,0
5479030,07:24:02,07:24:02,5548,59,,0,0,19910.23,0
5479030,07:25:44,07:25:44,5549,60,,0,0,20708.99,0
5479030,07:26:07,07:26:07,9930,61,,0,0,20891.96,0
5479030,07:27:00,07:27:00,9932,62,,0,0,21330.04,1
5479030,07:28:00,07:28:00,5815,63,,1,0,21976.41,1
5479040,06:44:00,06:44:00,9528,1,,0,1,0,1
5479040,06:44:36,06:44:36,998,2,,0,0,315.96,0
5479040,06:45:45,06:45:45,2842,3,,0,0,902.33,0
5479040,06:46:20,06:46:20,2843,4,,0,0,1184.52,0
5479040,06:46:45,06:46:45,2844,5,,0,0,1406.24,0
5479040,06:47:29,06:47:29,2845,6,,0,0,1814.66,0
5479040,06:47:59,06:47:59,2846,7,,0,0,2085.89,0
5479040,06:48:30,06:48:30,2847,8,,0,0,2362.08,0
5479040,06:48:48,06:48:48,6648,9,,0,0,2562.57,0
5479040,06:49:07,06:49:07,2848,10,,0,0,2756.29,0
5479040,06:49:27,06:49:27,2849,11,,0,0,2943.65,0
5479040,06:50:02,06:50:02,2850,12,,0,0,3250.12,0
5479040,06:50:25,06:50:25,2851,13,,0,0,3495.48,0
5479040,06:50:45,06:50:45,618,14,,0,0,3668.29,0
5479040,06:52:00,06:52:00,2723,15,,0,0,4394,1
5479040,06:52:57,06:52:57,2905,16,,0,0,4886.1,0
5479040,06:53:55,06:53:55,2906,17,,0,0,5355.27,0
5479040,06:54:26,06:54:26,2907,18,,0,0,5639.57,0
5479040,06:55:25,06:55:25,1014,19,,0,0,6129.61,0
5479040,06:56:00,06:56:00,1015,20,,0,0,6408.11,1
5479040,06:56:31,06:56:31,2908,21,,0,0,6712.72,0
5479040,06:57:23,06:57:23,8356,22,,0,0,7141.48,0
5479040,06:58:17,06:58:17,2753,23,,0,0,7508.64,0
5479040,06:58:54,06:58:54,2754,24,,0,0,7780.16,0
5479040,06:59:22,06:59:22,10155,25,,0,0,7985.27,0
5479040,06:59:57,06:59:57,2910,26,,0,0,8250.97,0
5479040,07:00:29,07:00:29,2911,27,,0,0,8450.07,0
5479040,07:01:00,07:01:00,2912,28,,0,0,8652.25,1
5479040,07:01:36,07:01:36,2769,29,,0,0,8998,0
5479040,07:02:00,07:02:00,2770,30,,0,0,9168.58,0
5479040,07:02:19,07:02:19,2771,31,,0,0,9338.95,0
5479040,07:02:43,07:02:43,2772,32,,0,0,9598.24,0
5479040,07:03:01,07:03:01,2773,33,,0,0,9835.13,0
5479040,07:03:18,07:03:18,2774,34,,0,0,10035.35,0
5479040,07:03:32,07:03:32,2775,35,,0,0,10197.33,0
5479040,07:04:07,07:04:07,2776,36,,0,0,10490.17,0
5479040,07:04:33,07:04:33,2777,37,,0,0,10777.37,0
5479040,07:05:08,07:05:08,2778,38,,0,0,11109.95,0
5479040,07:05:31,07:05:31,2779,39,,0,0,11410.83,0
5479040,07:05:50,07:05:50,2780,40,,0,0,11606.04,0
5479040,07:06:08,07:06:08,10635,41,,0,0,11770.08,0
5479040,07:07:31,07:07:31,2914,42,,0,0,12079.16,0
5479040,07:08:00,07:08:00,8089,43,,0,0,12419.17,1
5479040,07:08:38,07:08:38,2916,44,,0,0,12808.27,0
5479040,07:09:17,07:09:17,2917,45,,0,0,13200.64,0
5479040,07:09:49,07:09:49,2918,46,,0,0,13513.85,0
5479040,07:10:00,07:10:00,5822,47,,1,0,13621.13,1
5479040,07:10:23,07:10:23,2919,48,,0,0,13753.46,0
5479040,07:11:01,07:11:01,2920,49,,0,0,14110.66,0
5479040,07:11:23,07:11:23,2921,50,,0,0,14330.16,0
5479040,07:11:55,07:11:55,2922,51,,0,0,14577.12,0
5479040,07:12:54,07:12:54,2787,52,,0,0,15158.29,0
5479040,07:13:49,07:13:49,8943,53,,0,0,15756.08,0
5479040,07:14:29,07:14:29,7819,54,,0,0,16193.59,0
5479040,07:15:00,07:15:00,8874,55,,0,0,16526.85,1
5479040,07:16:12,07:16:12,10292,56,,0,0,16962.46,0
5479040,07:19:05,07:19:05,10690,57,,0,0,17595.9,0
5479040,07:21:17,07:21:17,10686,58,,0,0,18546.66,0
5479040,07:24:02,07:24:02,5548,59,,0,0,19910.23,0
5479040,07:25:44,07:25:44,5549,60,,0,0,20708.99,0
5479040,07:26:07,07:26:07,9930,61,,0,0,20891.96,0
5479040,07:27:00,07:27:00,9932,62,,0,0,21330.04,1
5479040,07:28:00,07:28:00,5815,63,,1,0,21976.41,1
5479050,06:44:00,06:44:00,9528,1,,0,1,0,1
5479050,06:44:36,06:44:36,998,2,,0,0,315.96,0
5479050,06:45:45,06:45:45,2842,3,,0,0,902.33,0
5479050,06:46:20,06:46:20,2843,4,,0,0,1184.52,0
5479050,06:46:45,06:46:45,2844,5,,0,0,1406.24,0
5479050,06:47:29,06:47:29,2845,6,,0,0,1814.66,0
5479050,06:47:59,06:47:59,2846,7,,0,0,2085.89,0
5479050,06:48:30,06:48:30,2847,8,,0,0,2362.08,0
5479050,06:48:48,06:48:48,6648,9,,0,0,2562.57,0
5479050,06:49:07,06:49:07,2848,10,,0,0,2756.29,0
5479050,06:49:27,06:49:27,2849,11,,0,0,2943.65,0
5479050,06:50:02,06:50:02,2850,12,,0,0,3250.12,0
5479050,06:50:25,06:50:25,2851,13,,0,0,3495.48,0
5479050,06:50:45,06:50:45,618,14,,0,0,3668.29,0
5479050,06:52:00,06:52:00,2723,15,,0,0,4394,1
5479050,06:52:57,06:52:57,2905,16,,0,0,4886.1,0
5479050,06:53:55,06:53:55,2906,17,,0,0,5355.27,0
5479050,06:54:26,06:54:26,2907,18,,0,0,5639.57,0
5479050,06:55:25,06:55:25,1014,19,,0,0,6129.61,0
5479050,06:56:00,06:56:00,1015,20,,0,0,6408.11,1
5479050,06:56:31,06:56:31,2908,21,,0,0,6712.72,0
5479050,06:57:23,06:57:23,8356,22,,0,0,7141.48,0
5479050,06:58:17,06:58:17,2753,23,,0,0,7508.64,0
5479050,06:58:54,06:58:54,2754,24,,0,0,7780.16,0
5479050,06:59:22,06:59:22,10155,25,,0,0,7985.27,0
5479050,06:59:57,06:59:57,2910,26,,0,0,8250.97,0
5479050,07:00:29,07:00:29,2911,27,,0,0,8450.07,0
5479050,07:01:00,07:01:00,2912,28,,0,0,8652.25,1
5479050,07:01:36,07:01:36,2769,29,,0,0,8998,0
5479050,07:02:00,07:02:00,2770,30,,0,0,9168.58,0
5479050,07:02:19,07:02:19,2771,31,,0,0,9338.95,0
5479050,07:02:43,07:02:43,2772,32,,0,0,9598.24,0
5479050,07:03:01,07:03:01,2773,33,,0,0,9835.13,0
5479050,07:03:18,07:03:18,2774,34,,0,0,10035.35,0
5479050,07:03:32,07:03:32,2775,35,,0,0,10197.33,0
5479050,07:04:07,07:04:07,2776,36,,0,0,10490.17,0
5479050,07:04:33,07:04:33,2777,37,,0,0,10777.37,0
5479050,07:05:08,07:05:08,2778,38,,0,0,11109.95,0
5479050,07:05:31,07:05:31,2779,39,,0,0,11410.83,0
5479050,07:05:50,07:05:50,2780,40,,0,0,11606.04,0
5479050,07:06:08,07:06:08,10635,41,,0,0,11770.08,0
5479050,07:07:31,07:07:31,2914,42,,0,0,12079.16,0
5479050,07:08:00,07:08:00,8089,43,,0,0,12419.17,1
5479050,07:08:38,07:08:38,2916,44,,0,0,12808.27,0
5479050,07:09:17,07:09:17,2917,45,,0,0,13200.64,0
5479050,07:09:49,07:09:49,2918,46,,0,0,13513.85,0
5479050,07:10:00,07:10:00,5822,47,,1,0,13621.13,1
5479050,07:10:23,07:10:23,2919,48,,0,0,13753.46,0
5479050,07:11:01,07:11:01,2920,49,,0,0,14110.66,0
5479050,07:11:23,07:11:23,2921,50,,0,0,14330.16,0
5479050,07:11:55,07:11:55,2922,51,,0,0,14577.12,0
5479050,07:12:54,07:12:54,2787,52,,0,0,15158.29,0
5479050,07:13:49,07:13:49,8943,53,,0,0,15756.08,0
5479050,07:14:29,07:14:29,7819,54,,0,0,16193.59,0
5479050,07:15:00,07:15:00,8874,55,,0,0,16526.85,1
5479050,07:16:12,07:16:12,10292,56,,0,0,16962.46,0
5479050,07:19:05,07:19:05,10690,57,,0,0,17595.9,0
5479050,07:21:17,07:21:17,10686,58,,0,0,18546.66,0
5479050,07:24:02,07:24:02,5548,59,,0,0,19910.23,0
5479050,07:25:44,07:25:44,5549,60,,0,0,20708.99,0
5479050,07:26:07,07:26:07,9930,61,,0,0,20891.96,0
5479050,07:27:00,07:27:00,9932,62,,0,0,21330.04,1
5479050,07:28:00,07:28:00,5815,63,,1,0,21976.41,1
5479060,06:44:00,06:44:00,9528,1,,0,1,0,1
5479060,06:44:36,06:44:36,998,2,,0,0,315.96,0
5479060,06:45:45,06:45:45,2842,3,,0,0,902.33,0
5479060,06:46:20,06:46:20,2843,4,,0,0,1184.52,0
5479060,06:46:45,06:46:45,2844,5,,0,0,1406.24,0
5479060,06:47:29,06:47:29,2845,6,,0,0,1814.66,0
5479060,06:47:59,06:47:59,2846,7,,0,0,2085.89,0
5479060,06:48:30,06:48:30,2847,8,,0,0,2362.08,0
5479060,06:48:48,06:48:48,6648,9,,0,0,2562.57,0
5479060,06:49:07,06:49:07,2848,10,,0,0,2756.29,0
5479060,06:49:27,06:49:27,2849,11,,0,0,2943.65,0
5479060,06:50:02,06:50:02,2850,12,,0,0,3250.12,0
5479060,06:50:25,06:50:25,2851,13,,0,0,3495.48,0
5479060,06:50:45,06:50:45,618,14,,0,0,3668.29,0
5479060,06:52:00,06:52:00,2723,15,,0,0,4394,1
5479060,06:52:57,06:52:57,2905,16,,0,0,4886.1,0
5479060,06:53:55,06:53:55,2906,17,,0,0,5355.27,0
5479060,06:54:26,06:54:26,2907,18,,0,0,5639.57,0
5479060,06:55:25,06:55:25,1014,19,,0,0,6129.61,0
5479060,06:56:00,06:56:00,1015,20,,0,0,6408.11,1
5479060,06:56:31,06:56:31,2908,21,,0,0,6712.72,0
5479060,06:57:23,06:57:23,8356,22,,0,0,7141.48,0
5479060,06:58:17,06:58:17,2753,23,,0,0,7508.64,0
5479060,06:58:54,06:58:54,2754,24,,0,0,7780.16,0
5479060,06:59:22,06:59:22,10155,25,,0,0,7985.27,0
5479060,06:59:57,06:59:57,2910,26,,0,0,8250.97,0
5479060,07:00:29,07:00:29,2911,27,,0,0,8450.07,0
5479060,07:01:00,07:01:00,2912,28,,0,0,8652.25,1
5479060,07:01:36,07:01:36,2769,29,,0,0,8998,0
5479060,07:02:00,07:02:00,2770,30,,0,0,9168.58,0
5479060,07:02:19,07:02:19,2771,31,,0,0,9338.95,0
5479060,07:02:43,07:02:43,2772,32,,0,0,9598.24,0
5479060,07:03:01,07:03:01,2773,33,,0,0,9835.13,0
5479060,07:03:18,07:03:18,2774,34,,0,0,10035.35,0
5479060,07:03:32,07:03:32,2775,35,,0,0,10197.33,0
5479060,07:04:07,07:04:07,2776,36,,0,0,10490.17,0
5479060,07:04:33,07:04:33,2777,37,,0,0,10777.37,0
5479060,07:05:08,07:05:08,2778,38,,0,0,11109.95,0
5479060,07:05:31,07:05:31,2779,39,,0,0,11410.83,0
5479060,07:05:50,07:05:50,2780,40,,0,0,11606.04,0
5479060,07:06:08,07:06:08,10635,41,,0,0,11770.08,0
5479060,07:07:31,07:07:31,2914,42,,0,0,12079.16,0
5479060,07:08:00,07:08:00,8089,43,,0,0,12419.17,1
5479060,07:08:38,07:08:38,2916,44,,0,0,12808.27,0
5479060,07:09:17,07:09:17,2917,45,,0,0,13200.64,0
5479060,07:09:49,07:09:49,2918,46,,0,0,13513.85,0
5479060,07:10:00,07:10:00,5822,47,,1,0,13621.13,1
5479060,07:10:23,07:10:23,2919,48,,0,0,13753.46,0
5479060,07:11:01,07:11:01,2920,49,,0,0,14110.66,0
5479060,07:11:23,07:11:23,2921,50,,0,0,14330.16,0
5479060,07:11:55,07:11:55,2922,51,,0,0,14577.12,0
5479060,07:12:54,07:12:54,2787,52,,0,0,15158.29,0
5479060,07:13:49,07:13:49,8943,53,,0,0,15756.08,0
5479060,07:14:29,07:14:29,7819,54,,0,0,16193.59,0
5479060,07:15:00,07:15:00,8874,55,,0,0,16526.85,1
5479060,07:16:12,07:16:12,10292,56,,0,0,16962.46,0
5479060,07:19:05,07:19:05,10690,57,,0,0,17595.9,0
5479060,07:21:17,07:21:17,10686,58,,0,0,18546.66,0
5479060,07:24:02,07:24:02,5548,59,,0,0,19910.23,0
5479060,07:25:44,07:25:44,5549,60,,0,0,20708.99,0
5479060,07:26:07,07:26:07,9930,61,,0,0,20891.96,0
5479060,07:27:00,07:27:00,9932,62,,0,0,21330.04,1
5479060,07:28:00,07:28:00,5815,63,,1,0,21976.41,1
5479100,06:44:00,06:44:00,9528,1,,0,1,0,1
5479100,06:44:36,06:44:36,998,2,,0,0,315.96,0
5479100,06:45:45,06:45:45,2842,3,,0,0,902.33,0
5479100,06:46:20,06:46:20,2843,4,,0,0,1184.52,0
5479100,06:46:45,06:46:45,2844,5,,0,0,1406.24,0
5479100,06:47:29,06:47:29,2845,6,,0,0,1814.66,0
5479100,06:47:59,06:47:59,2846,7,,0,0,2085.89,0
5479100,06:48:30,06:48:30,2847,8,,0,0,2362.08,0
5479100,06:48:48,06:48:48,6648,9,,0,0,2562.57,0
5479100,06:49:07,06:49:07,2848,10,,0,0,2756.29,0
5479100,06:49:27,06:49:27,2849,11,,0,0,2943.65,0
5479100,06:50:02,06:50:02,2850,12,,0,0,3250.12,0
5479100,06:50:25,06:50:25,2851,13,,0,0,3495.48,0
5479100,06:50:45,06:50:45,618,14,,0,0,3668.29,0
5479100,06:52:00,06:52:00,2723,15,,0,0,4394,1
5479100,06:52:57,06:52:57,2905,16,,0,0,4886.1,0
5479100,06:53:55,06:53:55,2906,17,,0,0,5355.27,0
5479100,06:54:26,06:54:26,2907,18,,0,0,5639.57,0
5479100,06:55:25,06:55:25,1014,19,,0,0,6129.61,0
5479100,06:56:00,06:56:00,1015,20,,0,0,6408.11,1
5479100,06:56:31,06:56:31,2908,21,,0,0,6712.72,0
5479100,06:57:23,06:57:23,8356,22,,0,0,7141.48,0
5479100,06:58:17,06:58:17,2753,23,,0,0,7508.64,0
5479100,06:58:54,06:58:54,2754,24,,0,0,7780.16,0
5479100,06:59:22,06:59:22,10155,25,,0,0,7985.27,0
5479100,06:59:57,06:59:57,2910,26,,0,0,8250.97,0
5479100,07:00:29,07:00:29,2911,27,,0,0,8450.07,0
5479100,07:01:00,07:01:00,2912,28,,0,0,8652.25,1
5479100,07:01:36,07:01:36,2769,29,,0,0,8998,0
5479100,07:02:00,07:02:00,2770,30,,0,0,9168.58,0
5479100,07:02:19,07:02:19,2771,31,,0,0,9338.95,0
5479100,07:02:43,07:02:43,2772,32,,0,0,9598.24,0
5479100,07:03:01,07:03:01,2773,33,,0,0,9835.13,0
5479100,07:03:18,07:03:18,2774,34,,0,0,10035.35,0
5479100,07:03:32,07:03:32,2775,35,,0,0,10197.33,0
5479100,07:04:07,07:04:07,2776,36,,0,0,10490.17,0
5479100,07:04:33,07:04:33,2777,37,,0,0,10777.37,0
5479100,07:05:08,07:05:08,2778,38,,0,0,11109.95,0
5479100,07:05:31,07:05:31,2779,39,,0,0,11410.83,0
5479100,07:05:50,07:05:50,2780,40,,0,0,11606.04,0
5479100,07:06:08,07:06:08,10635,41,,0,0,11770.08,0
5479100,07:07:31,07:07:31,2914,42,,0,0,12079.16,0
5479100,07:08:00,07:08:00,8089,43,,0,0,12419.17,1
5479100,07:08:38,07:08:38,2916,44,,0,0,12808.27,0
5479100,07:09:17,07:09:17,2917,45,,0,0,13200.64,0
5479100,07:09:49,07:09:49,2918,46,,0,0,13513.85,0
5479100,07:10:00,07:10:00,5822,47,,1,0,13621.13,1
5479100,07:10:23,07:10:23,2919,48,,0,0,13753.46,0
5479100,07:11:01,07:11:01,2920,49,,0,0,14110.66,0
5479100,07:11:23,07:11:23,2921,50,,0,0,14330.16,0
5479100,07:11:55,07:11:55,2922,51,,0,0,14577.12,0
5479100,07:12:54,07:12:54,2787,52,,0,0,15158.29,0
5479100,07:13:49,07:13:49,8943,53,,0,0,15756.08,0
5479100,07:14:29,07:14:29,7819,54,,0,0,16193.59,0
5479100,07:15:00,07:15:00,8874,55,,0,0,16526.85,1
5479100,07:16:12,07:16:12,10292,56,,0,0,16962.46,0
5479100,07:19:05,07:19:05,10690,57,,0,0,17595.9,0
5479100,07:21:17,07:21:17,10686,58,,0,0,18546.66,0
5479100,07:24:02,07:24:02,5548,59,,0,0,19910.23,0
5479100,07:25:44,07:25:44,5549,60,,0,0,20708.99,0
5479100,07:26:07,07:26:07,9930,61,,0,0,20891.96,0
5479100,07:27:00,07:27:00,9932,62,,0,0,21330.04,1
5479100,07:28:00,07:28:00,5815,63,,1,0,21976.41,1
5479110,06:44:00,06:44:00,9528,1,,0,1,0,1
5479110,06:44:36,06:44:36,998,2,,0,0,315.96,0
5479110,06:45:45,06:45:45,2842,3,,0,0,902.33,0
5479110,06:46:20,06:46:20,2843,4,,0,0,1184.52,0
5479110,06:46:45,06:46:45,2844,5,,0,0,1406.24,0
5479110,06:47:29,06:47:29,2845,6,,0,0,1814.66,0
5479110,06:47:59,06:47:59,2846,7,,0,0,2085.89,0
5479110,06:48:30,06:48:30,2847,8,,0,0,2362.08,0
5479110,06:48:48,06:48:48,6648,9,,0,0,2562.57,0
5479110,06:49:07,06:49:07,2848,10,,0,0,2756.29,0
5479110,06:49:27,06:49:27,2849,11,,0,0,2943.65,0
5479110,06:50:02,06:50:02,2850,12,,0,0,3250.12,0
5479110,06:50:25,06:50:25,2851,13,,0,0,3495.48,0
5479110,06:50:45,06:50:45,618,14,,0,0,3668.29,0
5479110,06:52:00,06:52:00,2723,15,,0,0,4394,1
5479110,06:52:57,06:52:57,2905,16,,0,0,4886.1,0
5479110,06:53:55,06:53:55,2906,17,,0,0,5355.27,0
5479110,06:54:26,06:54:26,2907,18,,0,0,5639.57,0
5479110,06:55:25,06:55:25,1014,19,,0,0,6129.61,0
5479110,06:56:00,06:56:00,1015,20,,0,0,6408.11,1
5479110,06:56:31,06:56:31,2908,21,,0,0,6712.72,0
5479110,06:57:23,06:57:23,8356,22,,0,0,7141.48,0
5479110,06:58:17,06:58:17,2753,23,,0,0,7508.64,0
5479110,06:58:54,06:58:54,2754,24,,0,0,7780.16,0
5479110,06:59:22,06:59:22,10155,25,,0,0,7985.27,0
5479110,06:59:57,06:59:57,2910,26,,0,0,8250.97,0
5479110,07:00:29,07:00:29,2911,27,,0,0,8450.07,0
5479110,07:01:00,07:01:00,2912,28,,0,0,8652.25,1
5479110,07:01:36,07:01:36,2769,29,,0,0,8998,0
5479110,07:02:00,07:02:00,2770,30,,0,0,9168.58,0
5479110,07:02:19,07:02:19,2771,31,,0,0,9338.95,0
5479110,07:02:43,07:02:43,2772,32,,0,0,9598.24,0
5479110,07:03:01,07:03:01,2773,33,,0,0,9835.13,0
5479110,07:03:18,07:03:18,2774,34,,0,0,10035.35,0
5479110,07:03:32,07:03:32,2775,35,,0,0,10197.33,0
5479110,07:04:07,07:04:07,2776,36,,0,0,10490.17,0
5479110,07:04:33,07:04:33,2777,37,,0,0,10777.37,0
5479110,07:05:08,07:05:08,2778,38,,0,0,11109.95,0
5479110,07:05:31,07:05:31,2779,39,,0,0,11410.83,0
5479110,07:05:50,07:05:50,2780,40,,0,0,11606.04,0
5479110,07:06:08,07:06:08,10635,41,,0,0,11770.08,0
5479110,07:07:31,07:07:31,2914,42,,0,0,12079.16,0
5479110,07:08:00,07:08:00,8089,43,,0,0,12419.17,1
5479110,07:08:38,07:08:38,2916,44,,0,0,12808.27,0
5479110,07:09:17,07:09:17,2917,45,,0,0,13200.64,0
5479110,07:09:49,07:09:49,2918,46,,0,0,13513.85,0
5479110,07:10:00,07:10:00,5822,47,,1,0,13621.13,1
5479110,07:10:23,07:10:23,2919,48,,0,0,13753.46,0
5479110,07:11:01,07:11:01,2920,49,,0,0,14110.66,0
5479110,07:11:23,07:11:23,2921,50,,0,0,14330.16,0
5479110,07:11:55,07:11:55,2922,51,,0,0,14577.12,0
5479110,07:12:54,07:12:54,2787,52,,0,0,15158.29,0
5479110,07:13:49,07:13:49,8943,53,,0,0,15756.08,0
5479110,07:14:29,07:14:29,7819,54,,0,0,16193.59,0
5479110,07:15:00,07:15:00,8874,55,,0,0,16526.85,1
5479110,07:16:12,07:16:12,10292,56,,0,0,16962.46,0
5479110,07:19:05,07:19:05,10690,57,,0,0,17595.9,0
5479110,07:21:17,07:21:17,10686,58,,0,0,18546.66,0
5479110,07:24:02,07:24:02,5548,59,,0,0,19910.23,0
5479110,07:25:44,07:25:44,5549,60,,0,0,20708.99,0
5479110,07:26:07,07:26:07,9930,61,,0,0,20891.96,0
5479110,07:27:00,07:27:00,9932,62,,0,0,21330.04,1
5479110,07:28:00,07:28:00,5815,63,,1,0,21976.41,1
5479140,06:44:00,06:44:00,9528,1,,0,1,0,1
5479140,06:44:36,06:44:36,998,2,,0,0,315.96,0
5479140,06:45:45,06:45:45,2842,3,,0,0,902.33,0
5479140,06:46:20,06:46:20,2843,4,,0,0,1184.52,0
5479140,06:46:45,06:46:45,2844,5,,0,0,1406.24,0
5479140,06:47:29,06:47:29,2845,6,,0,0,1814.66,0
5479140,06:47:59,06:47:59,2846,7,,0,0,2085.89,0
5479140,06:48:30,06:48:30,2847,8,,0,0,2362.08,0
5479140,06:48:48,06:48:48,6648,9,,0,0,2562.57,0
5479140,06:49:07,06:49:07,2848,10,,0,0,2756.29,0
5479140,06:49:27,06:49:27,2849,11,,0,0,2943.65,0
5479140,06:50:02,06:50:02,2850,12,,0,0,3250.12,0
5479140,06:50:25,06:50:25,2851,13,,0,0,3495.48,0
5479140,06:50:45,06:50:45,618,14,,0,0,3668.29,0
5479140,06:52:00,06:52:00,2723,15,,0,0,4394,1
5479140,06:52:57,06:52:57,2905,16,,0,0,4886.1,0
5479140,06:53:55,06:53:55,2906,17,,0,0,5355.27,0
5479140,06:54:26,06:54:26,2907,18,,0,0,5639.57,0
5479140,06:55:25,06:55:25,1014,19,,0,0,6129.61,0
5479140,06:56:00,06:56:00,1015,20,,0,0,6408.11,1
5479140,06:56:31,06:56:31,2908,21,,0,0,6712.72,0
5479140,06:57:23,06:57:23,8356,22,,0,0,7141.48,0
5479140,06:58:17,06:58:17,2753,23,,0,0,7508.64,0
5479140,06:58:54,06:58:54,2754,24,,0,0,7780.16,0
5479140,06:59:22,06:59:22,10155,25,,0,0,7985.27,0
5479140,06:59:57,06:59:57,2910,26,,0,0,8250.97,0
5479140,07:00:29,07:00:29,2911,27,,0,0,8450.07,0
5479140,07:01:00,07:01:00,2912,28,,0,0,8652.25,1
5479140,07:01:36,07:01:36,2769,29,,0,0,8998,0
5479140,07:02:00,07:02:00,2770,30,,0,0,9168.58,0
5479140,07:02:19,07:02:19,2771,31,,0,0,9338.95,0
5479140,07:02:43,07:02:43,2772,32,,0,0,9598.24,0
5479140,07:03:01,07:03:01,2773,33,,0,0,9835.13,0
5479140,07:03:18,07:03:18,2774,34,,0,0,10035.35,0
5479140,07:03:32,07:03:32,2775,35,,0,0,10197.33,0
5479140,07:04:07,07:04:07,2776,36,,0,0,10490.17,0
5479140,07:04:33,07:04:33,2777,37,,0,0,10777.37,0
5479140,07:05:08,07:05:08,2778,38,,0,0,11109.95,0
5479140,07:05:31,07:05:31,2779,39,,0,0,11410.83,0
5479140,07:05:50,07:05:50,2780,40,,0,0,11606.04,0
5479140,07:06:08,07:06:08,10635,41,,0,0,11770.08,0
5479140,07:07:31,07:07:31,2914,42,,0,0,12079.16,0
5479140,07:08:00,07:08:00,8089,43,,0,0,12419.17,1
5479140,07:08:38,07:08:38,2916,44,,0,0,12808.27,0
5479140,07:09:17,07:09:17,2917,45,,0,0,13200.64,0
5479140,07:09:49,07:09:49,2918,46,,0,0,13513.85,0
5479140,07:10:00,07:10:00,5822,47,,1,0,13621.13,1
5479140,07:10:23,07:10:23,2919,48,,0,0,13753.46,0
5479140,07:11:01,07:11:01,2920,49,,0,0,14110.66,0
5479140,07:11:23,07:11:23,2921,50,,0,0,14330.16,0
5479140,07:11:55,07:11:55,2922,51,,0,0,14577.12,0
5479140,07:12:54,07:12:54,2787,52,,0,0,15158.29,0
5479140,07:13:49,07:13:49,8943,53,,0,0,15756.08,0
5479140,07:14:29,07:14:29,7819,54,,0,0,16193.59,0
5479140,07:15:00,07:15:00,8874,55,,0,0,16526.85,1
5479140,07:16:12,07:16:12,10292,56,,0,0,16962.46,0
5479140,07:19:05,07:19:05,10690,57,,0,0,17595.9,0
5479140,07:21:17,07:21:17,10686,58,,0,0,18546.66,0
5479140,07:24:02,07:24:02,5548,59,,0,0,19910.23,0
5479140,07:25:44,07:25:44,5549,60,,0,0,20708.99,0
5479140,07:26:07,07:26:07,9930,61,,0,0,20891.96,0
5479140,07:27:00,07:27:00,9932,62,,0,0,21330.04,1
5479140,07:28:00,07:28:00,5815,63,,1,0,21976.41,1
5479150,06:44:00,06:44:00,9528,1,,0,1,0,1
5479150,06:44:36,06:44:36,998,2,,0,0,315.96,0
5479150,06:45:45,06:45:45,2842,3,,0,0,902.33,0
5479150,06:46:20,06:46:20,2843,4,,0,0,1184.52,0
5479150,06:46:45,06:46:45,2844,5,,0,0,1406.24,0
5479150,06:47:29,06:47:29,2845,6,,0,0,1814.66,0
5479150,06:47:59,06:47:59,2846,7,,0,0,2085.89,0
5479150,06:48:30,06:48:30,2847,8,,0,0,2362.08,0
5479150,06:48:48,06:48:48,6648,9,,0,0,2562.57,0
5479150,06:49:07,06:49:07,2848,10,,0,0,2756.29,0
5479150,06:49:27,06:49:27,2849,11,,0,0,2943.65,0
5479150,06:50:02,06:50:02,2850,12,,0,0,3250.12,0
5479150,06:50:25,06:50:25,2851,13,,0,0,3495.48,0
5479150,06:50:45,06:50:45,618,14,,0,0,3668.29,0
5479150,06:52:00,06:52:00,2723,15,,0,0,4394,1
5479150,06:52:57,06:52:57,2905,16,,0,0,4886.1,0
5479150,06:53:55,06:53:55,2906,17,,0,0,5355.27,0
5479150,06:54:26,06:54:26,2907,18,,0,0,5639.57,0
5479150,06:55:25,06:55:25,1014,19,,0,0,6129.61,0
5479150,06:56:00,06:56:00,1015,20,,0,0,6408.11,1
5479150,06:56:31,06:56:31,2908,21,,0,0,6712.72,0
5479150,06:57:23,06:57:23,8356,22,,0,0,7141.48,0
5479150,06:58:17,06:58:17,2753,23,,0,0,7508.64,0
5479150,06:58:54,06:58:54,2754,24,,0,0,7780.16,0
5479150,06:59:22,06:59:22,10155,25,,0,0,7985.27,0
5479150,06:59:57,06:59:57,2910,26,,0,0,8250.97,0
5479150,07:00:29,07:00:29,2911,27,,0,0,8450.07,0
5479150,07:01:00,07:01:00,2912,28,,0,0,8652.25,1
5479150,07:01:36,07:01:36,2769,29,,0,0,8998,0
5479150,07:02:00,07:02:00,2770,30,,0,0,9168.58,0
5479150,07:02:19,07:02:19,2771,31,,0,0,9338.95,0
5479150,07:02:43,07:02:43,2772,32,,0,0,9598.24,0
5479150,07:03:01,07:03:01,2773,33,,0,0,9835.13,0
5479150,07:03:18,07:03:18,2774,34,,0,0,10035.35,0
5479150,07:03:32,07:03:32,2775,35,,0,0,10197.33,0
5479150,07:04:07,07:04:07,2776,36,,0,0,10490.17,0
5479150,07:04:33,07:04:33,2777,37,,0,0,10777.37,0
5479150,07:05:08,07:05:08,2778,38,,0,0,11109.95,0
5479150,07:05:31,07:05:31,2779,39,,0,0,11410.83,0
5479150,07:05:50,07:05:50,2780,40,,0,0,11606.04,0
5479150,07:06:08,07:06:08,10635,41,,0,0,11770.08,0
5479150,07:07:31,07:07:31,2914,42,,0,0,12079.16,0
5479150,07:08:00,07:08:00,8089,43,,0,0,12419.17,1
5479150,07:08:38,07:08:38,2916,44,,0,0,12808.27,0
5479150,07:09:17,07:09:17,2917,45,,0,0,13200.64,0
5479150,07:09:49,07:09:49,2918,46,,0,0,13513.85,0
5479150,07:10:00,07:10:00,5822,47,,1,0,13621.13,1
5479150,07:10:23,07:10:23,2919,48,,0,0,13753.46,0
5479150,07:11:01,07:11:01,2920,49,,0,0,14110.66,0
5479150,07:11:23,07:11:23,2921,50,,0,0,14330.16,0
5479150,07:11:55,07:11:55,2922,51,,0,0,14577.12,0
5479150,07:12:54,07:12:54,2787,52,,0,0,15158.29,0
5479150,07:13:49,07:13:49,8943,53,,0,0,15756.08,0
5479150,07:14:29,07:14:29,7819,54,,0,0,16193.59,0
5479150,07:15:00,07:15:00,8874,55,,0,0,16526.85,1
5479150,07:16:12,07:16:12,10292,56,,0,0,16962.46,0
5479150,07:19:05,07:19:05,10690,57,,0,0,17595.9,0
5479150,07:21:17,07:21:17,10686,58,,0,0,18546.66,0
5479150,07:24:02,07:24:02,5548,59,,0,0,19910.23,0
5479150,07:25:44,07:25:44,5549,60,,0,0,20708.99,0
5479150,07:26:07,07:26:07,9930,61,,0,0,20891.96,0
5479150,07:27:00,07:27:00,9932,62,,0,0,21330.04,1
5479150,07:28:00,07:28:00,5815,63,,1,0,21976.41,1
5481080,13:45:00,13:45:00,9945,1,,0,1,0,1
5481080,13:46:33,13:46:33,2608,2,,0,0,800.54,0
5481080,13:46:56,13:46:56,8338,3,,0,0,950.98,0
5481080,13:47:36,13:47:36,3824,4,,0,0,1165.19,0
5481080,13:48:35,13:48:35,3825,5,,0,0,1545,0
5481080,13:49:10,13:49:10,3826,6,,0,0,1735.43,0
5481080,13:49:41,13:49:41,3827,7,,0,0,1909.17,0
5481080,13:50:20,13:50:20,3828,8,,0,0,2159.38,0
5481080,13:50:48,13:50:48,7825,9,,0,0,2359.81,0
5481080,13:51:24,13:51:24,2218,10,,0,0,2577.69,0
5481080,13:51:39,13:51:39,2219,11,,0,0,2675.59,0
5481080,13:52:12,13:52:12,2220,12,,0,0,2829.78,0
5481080,13:52:42,13:52:42,2616,13,,0,0,3049.28,0
5481080,13:52:56,13:52:56,2617,14,,0,0,3140.84,0
5481080,13:53:24,13:53:24,2618,15,,0,0,3372.31,0
5481080,13:53:46,13:53:46,2619,16,,0,0,3490.34,0
5481080,13:54:19,13:54:19,2620,17,,0,0,3696.43,0
5481080,13:54:40,13:54:40,2621,18,,0,0,3837.32,0
5481080,13:55:16,13:55:16,2622,19,,0,0,4051.97,0
5481080,13:55:50,13:55:50,2623,20,,0,0,4310.81,0
5481080,13:56:25,13:56:25,2624,21,,0,0,4514.49,0
5481080,13:57:00,13:57:00,2625,22,,0,0,4733.87,1
5481080,13:57:21,13:57:21,2626,23,,0,0,4847.49,0
5481080,13:57:43,13:57:43,2627,24,,0,0,5010.56,0
5481080,13:58:05,13:58:05,2628,25,,0,0,5163.97,0
5481080,13:58:31,13:58:31,2629,26,,0,0,5331.48,0
5481080,13:58:52,13:58:52,2630,27,,0,0,5487.94,0
5481080,13:59:06,13:59:06,2631,28,,0,0,5572.74,0
5481080,13:59:52,13:59:52,2632,29,,0,0,5840.26,0
5481080,14:00:20,14:00:20,2633,30,,0,0,6044.75,0
5481080,14:01:11,14:01:11,2634,31,,0,0,6206.82,0
5481080,14:01:39,14:01:39,2386,32,,0,0,6357.41,0
5481080,14:01:57,14:01:57,2341,33,,0,0,6458.59,0
5481080,14:03:24,14:03:24,2128,34,,0,0,7177.69,0
5481080,14:04:00,14:04:00,2129,35,,0,0,7392.19,1
5481080,14:04:34,14:04:34,2130,36,,0,0,7601.99,0
5481080,14:05:16,14:05:16,2131,37,,0,0,7861.88,0
5481080,14:06:02,14:06:02,2132,38,,0,0,8091.84,0
5481080,14:06:21,14:06:21,2133,39,,0,0,8219.3,0
5481080,14:06:50,14:06:50,2134,40,,0,0,8392.88,0
5481080,14:07:09,14:07:09,160,41,,0,0,8466.61,0
5481080,14:10:00,14:10:00,10160,42,,0,0,9576.53,1
5481080,14:11:59,14:11:59,162,43,,0,0,10623.7,0
5481080,14:12:27,14:12:27,2326,44,,0,0,10807.6,0
5481080,14:13:00,14:13:00,2327,45,,0,0,10986.83,1
5481080,14:13:53,14:13:53,2671,46,,0,0,11454.96,0
5481080,14:14:25,14:14:25,2672,47,,0,0,11731.98,0
5481080,14:14:49,14:14:49,2673,48,,0,0,11908.15,0
5481080,14:15:08,14:15:08,2674,49,,0,0,12041.69,0
5481080,14:15:38,14:15:38,2675,50,,0,0,12224.47,0
5481080,14:15:54,14:15:54,2676,51,,0,0,12387.41,0
5481080,14:16:15,14:16:15,2677,52,,0,0,12556.38,0
5481080,14:17:01,14:17:01,2678,53,,0,0,12840.49,0
5481080,14:17:36,14:17:36,2547,54,,0,0,13028.36,0
5481080,14:18:06,14:18:06,2548,55,,0,0,13267.98,0
5481080,14:18:31,14:18:31,2549,56,,0,0,13481.67,0
5481080,14:19:00,14:19:00,2550,57,,0,0,13737.24,1
5481080,14:20:03,14:20:03,2551,58,,0,0,13953.18,0
5481080,14:20:46,14:20:46,2552,59,,0,0,14131.6,0
5481080,14:22:15,14:22:15,2553,60,,0,0,14444.89,0
5481080,14:23:33,14:23:33,2554,61,,0,0,14640.88,0
5481080,14:24:58,14:24:58,2679,62,,0,0,14951.02,0
5481080,14:25:41,14:25:41,2680,63,,0,0,15062.17,0
5481080,14:27:17,14:27:17,2681,64,,0,0,15394.1,0
5481080,14:28:00,14:28:00,2542,65,,1,0,15508.25,1
5481090,13:45:00,13:45:00,9945,1,,0,1,0,1
5481090,13:46:33,13:46:33,2608,2,,0,0,800.54,0
5481090,13:46:56,13:46:56,8338,3,,0,0,950.98,0
5481090,13:47:36,13:47:36,3824,4,,0,0,1165.19,0
5481090,13:48:35,13:48:35,3825,5,,0,0,1545,0
5481090,13:49:10,13:49:10,3826,6,,0,0,1735.43,0
5481090,13:49:41,13:49:41,3827,7,,0,0,1909.17,0
5481090,13:50:20,13:50:20,3828,8,,0,0,2159.38,0
5481090,13:50:48,13:50:48,7825,9,,0,0,2359.81,0
5481090,13:51:24,13:51:24,2218,10,,0,0,2577.69,0
5481090,13:51:39,13:51:39,2219,11,,0,0,2675.59,0
5481090,13:52:12,13:52:12,2220,12,,0,0,2829.78,0
5481090,13:52:42,13:52:42,2616,13,,0,0,3049.28,0
5481090,13:52:56,13:52:56,2617,14,,0,0,3140.84,0
5481090,13:53:24,13:53:24,2618,15,,0,0,3372.31,0
5481090,13:53:46,13:53:46,2619,16,,0,0,3490.34,0
5481090,13:54:19,13:54:19,2620,17,,0,0,3696.43,0
5481090,13:54:40,13:54:40,2621,18,,0,0,3837.32,0
5481090,13:55:16,13:55:16,2622,19,,0,0,4051.97,0
5481090,13:55:50,13:55:50,2623,20,,0,0,4310.81,0
5481090,13:56:25,13:56:25,2624,21,,0,0,4514.49,0
5481090,13:57:00,13:57:00,2625,22,,0,0,4733.87,1
5481090,13:57:21,13:57:21,2626,23,,0,0,4847.49,0
5481090,13:57:43,13:57:43,2627,24,,0,0,5010.56,0
5481090,13:58:05,13:58:05,2628,25,,0,0,5163.97,0
5481090,13:58:31,13:58:31,2629,26,,0,0,5331.48,0
5481090,13:58:52,13:58:52,2630,27,,0,0,5487.94,0
5481090,13:59:06,13:59:06,2631,28,,0,0,5572.74,0
5481090,13:59:52,13:59:52,2632,29,,0,0,5840.26,0
5481090,14:00:20,14:00:20,2633,30,,0,0,6044.75,0
5481090,14:01:11,14:01:11,2634,31,,0,0,6206.82,0
5481090,14:01:39,14:01:39,2386,32,,0,0,6357.41,0
5481090,14:01:57,14:01:57,2341,33,,0,0,6458.59,0
5481090,14:03:24,14:03:24,2128,34,,0,0,7177.69,0
5481090,14:04:00,14:04:00,2129,35,,0,0,7392.19,1
5481090,14:04:34,14:04:34,2130,36,,0,0,7601.99,0
5481090,14:05:16,14:05:16,2131,37,,0,0,7861.88,0
5481090,14:06:02,14:06:02,2132,38,,0,0,8091.84,0
5481090,14:06:21,14:06:21,2133,39,,0,0,8219.3,0
5481090,14:06:50,14:06:50,2134,40,,0,0,8392.88,0
5481090,14:07:09,14:07:09,160,41,,0,0,8466.61,0
5481090,14:10:00,14:10:00,10160,42,,0,0,9576.53,1
5481090,14:11:59,14:11:59,162,43,,0,0,10623.7,0
5481090,14:12:27,14:12:27,2326,44,,0,0,10807.6,0
5481090,14:13:00,14:13:00,2327,45,,0,0,10986.83,1
5481090,14:13:53,14:13:53,2671,46,,0,0,11454.96,0
5481090,14:14:25,14:14:25,2672,47,,0,0,11731.98,0
5481090,14:14:49,14:14:49,2673,48,,0,0,11908.15,0
5481090,14:15:08,14:15:08,2674,49,,0,0,12041.69,0
5481090,14:15:38,14:15:38,2675,50,,0,0,12224.47,0
5481090,14:15:54,14:15:54,2676,51,,0,0,12387.41,0
5481090,14:16:15,14:16:15,2677,52,,0,0,12556.38,0
5481090,14:17:01,14:17:01,2678,53,,0,0,12840.49,0
5481090,14:17:36,14:17:36,2547,54,,0,0,13028.36,0
5481090,14:18:06,14:18:06,2548,55,,0,0,13267.98,0
5481090,14:18:31,14:18:31,2549,56,,0,0,13481.67,0
5481090,14:19:00,14:19:00,2550,57,,0,0,13737.24,1
5481090,14:20:03,14:20:03,2551,58,,0,0,13953.18,0
5481090,14:20:46,14:20:46,2552,59,,0,0,14131.6,0
5481090,14:22:15,14:22:15,2553,60,,0,0,14444.89,0
5481090,14:23:33,14:23:33,2554,61,,0,0,14640.88,0
5481090,14:24:58,14:24:58,2679,62,,0,0,14951.02,0
5481090,14:25:41,14:25:41,2680,63,,0,0,15062.17,0
5481090,14:27:17,14:27:17,2681,64,,0,0,15394.1,0
5481090,14:28:00,14:28:00,2542,65,,1,0,15508.25,1
548120,05:14:00,05:14:00,9945,1,,0,1,0,1
548120,05:15:22,05:15:22,2608,2,,0,0,800.54,0
548120,05:15:53,05:15:53,686,3,,0,0,1016.7,0
548120,05:16:16,05:16:16,2609,4,,0,0,1181.98,0
548120,05:16:49,05:16:49,3492,5,,0,0,1465.3,0
548120,05:17:18,05:17:18,3493,6,,0,0,1732.11,0
548120,05:17:41,05:17:41,3494,7,,0,0,1892.99,0
548120,05:18:17,05:18:17,3495,8,,0,0,2165.02,0
548120,05:19:04,05:19:04,648,9,,0,0,2521.93,0
548120,05:19:56,05:19:56,2178,10,,0,0,2899.75,0
548120,05:20:15,05:20:15,10055,11,,0,0,3012.73,0
548120,05:20:40,05:20:40,2180,12,,0,0,3209.95,0
548120,05:21:12,05:21:12,2181,13,,0,0,3442.49,0
548120,05:21:40,05:21:40,2182,14,,0,0,3635.44,0
548120,05:22:22,05:22:22,2183,15,,0,0,3893.25,0
548120,05:23:06,05:23:06,2184,16,,0,0,4197.76,0
548120,05:23:27,05:23:27,2185,17,,0,0,4365.11,0
548120,05:23:47,05:23:47,2186,18,,0,0,4504.29,0
548120,05:24:16,05:24:16,3496,19,,0,0,4727.8,0
548120,05:24:50,05:24:50,2193,20,,0,0,5007.68,0
548120,05:25:20,05:25:20,2194,21,,0,0,5187.51,0
548120,05:26:20,05:26:20,3497,22,,0,0,5553.34,0
548120,05:26:43,05:26:43,3498,23,,0,0,5725.01,0
548120,05:27:04,05:27:04,6985,24,,0,0,5880.24,0
548120,05:27:25,05:27:25,3499,25,,0,0,6043.91,0
548120,05:28:15,05:28:15,2356,26,,0,0,6398.14,0
548120,05:28:48,05:28:48,2357,27,,0,0,6628.28,0
548120,05:29:17,05:29:17,2358,28,,0,0,6856.13,0
548120,05:30:00,05:30:00,31,29,,0,0,7185.66,1
548120,05:30:23,05:30:23,32,30,,0,0,7454.56,0
548120,05:30:48,05:30:48,33,31,,0,0,7746.96,0
548120,05:31:10,05:31:10,34,32,,0,0,8005.64,0
548120,05:31:38,05:31:38,35,33,,0,0,8326.22,0
548120,05:31:50,05:31:50,3500,34,,0,0,8442.33,0
548120,05:32:13,05:32:13,3501,35,,0,0,8712.63,0
548120,05:32:36,05:32:36,2476,36,,0,0,8979.33,0
548120,05:32:57,05:32:57,2477,37,,0,0,9262.4,0
548120,05:33:21,05:33:21,2478,38,,0,0,9573.05,0
548120,05:33:39,05:33:39,2479,39,,0,0,9791.01,0
548120,05:33:54,05:33:54,2480,40,,0,0,9954.46,0
548120,05:34:10,05:34:10,2481,41,,0,0,10160.41,0
548120,05:34:26,05:34:26,2482,42,,0,0,10326.38,0
548120,05:34:48,05:34:48,3502,43,,0,0,10559.01,0
548120,05:35:10,05:35:10,3503,44,,0,0,10782.83,0
548120,05:35:29,05:35:29,3504,45,,0,0,11037.67,0
548120,05:36:00,05:36:00,6,46,,1,0,11413.33,1
548120,05:38:07,05:38:07,3505,47,,0,0,12491.03,0
548120,05:39:08,05:39:08,9636,48,,0,0,13015.99,0
548120,05:39:51,05:39:51,37,49,,0,0,13359.25,0
548120,05:40:24,05:40:24,38,50,,0,0,13651.59,0
548120,05:40:57,05:40:57,39,51,,0,0,13926.17,0
548120,05:41:16,05:41:16,40,52,,0,0,14071.52,0
548120,05:41:42,05:41:42,41,53,,0,0,14328.12,0
548120,05:42:00,05:42:00,42,54,,1,0,14484.95,1
5482120,07:33:00,07:33:00,10054,1,,0,1,0,1
5482120,07:34:47,07:34:47,381,2,,0,0,850.83,0
5482120,07:35:35,07:35:35,1745,3,,0,0,1185.11,0
5482120,07:36:00,07:36:00,1720,4,,0,0,1349.17,1
5482120,07:37:12,07:37:12,3985,5,,0,0,1819.14,0
5482120,07:37:59,07:37:59,1721,6,,0,0,2111.53,0
5482120,07:39:11,07:39:11,8211,7,,0,0,2568.04,0
5482120,07:39:47,07:39:47,1723,8,,0,0,2742.8,0
5482120,07:40:10,07:40:10,1724,9,,0,0,2858.78,0
5482120,07:41:26,07:41:26,9557,10,,0,0,3307.31,0
5482120,07:42:11,07:42:11,299,11,,0,0,3539.84,0
5482120,07:43:33,07:43:33,300,12,,0,0,4061.11,0
5482120,07:44:27,07:44:27,1725,13,,0,0,4390.96,0
5482120,07:44:54,07:44:54,1726,14,,0,0,4565.66,0
5482120,07:45:12,07:45:12,9435,15,,0,0,4711.2,0
5482120,07:45:34,07:45:34,5580,16,,0,0,4845.2,0
5482120,07:46:37,07:46:37,5581,17,,0,0,5162.4,0
5482120,07:47:02,07:47:02,5582,18,,0,0,5324.96,0
5482120,07:47:52,07:47:52,5583,19,,0,0,5506.09,0
5482120,07:49:00,07:49:00,390,20,,0,0,5773.13,1
5482120,07:51:03,07:51:03,1729,21,,0,0,6581.36,0
5482120,07:52:46,07:52:46,304,22,,0,0,7113.54,0
5482120,07:53:27,07:53:27,305,23,,0,0,7393.87,0
5482120,07:54:20,07:54:20,307,24,,0,0,7755.8,0
5482120,07:55:05,07:55:05,308,25,,0,0,8061.59,0
5482120,07:55:49,07:55:49,309,26,,0,0,8359.09,0
5482120,07:56:14,07:56:14,310,27,,0,0,8573.45,0
5482120,07:56:52,07:56:52,311,28,,0,0,8814.72,0
5482120,07:57:19,07:57:19,7497,29,,0,0,9025.28,0
5482120,07:57:51,07:57:51,313,30,,0,0,9253.54,0
5482120,07:59:00,07:59:00,314,31,,0,0,9765.56,1
5482120,07:59:23,07:59:23,315,32,,0,0,9888.82,0
5482120,08:01:19,08:01:19,316,33,,0,0,10571.9,0
5482120,08:02:27,08:02:27,317,34,,0,0,11072.65,0
5482120,08:04:35,08:04:35,1735,35,,0,0,11882.19,0
5482120,08:05:00,08:05:00,1736,36,,0,0,12008.13,0
5482120,08:05:33,08:05:33,1737,37,,0,0,12254.69,0
5482120,08:06:13,08:06:13,1738,38,,0,0,12556.86,0
5482120,08:07:13,08:07:13,1334,39,,0,0,12838.75,0
5482120,08:09:48,08:09:48,1200,40,,0,0,13950.98,0
5482120,08:10:13,08:10:13,1201,41,,0,0,14135.73,0
5482120,08:10:54,08:10:54,1202,42,,0,0,14401.29,0
5482120,08:11:20,08:11:20,1203,43,,0,0,14588.41,0
5482120,08:12:16,08:12:16,1291,44,,0,0,14905.28,0
5482120,08:12:46,08:12:46,1292,45,,0,0,15041.56,0
5482120,08:13:17,08:13:17,1293,46,,0,0,15206.2,0
5482120,08:14:00,08:14:00,1208,47,,1,0,15452.33,1
5484020,12:25:00,12:25:00,7091,1,,0,1,0,1
5484020,12:26:34,12:26:34,9503,2,,0,0,639.75,0
5484020,12:27:08,12:27:08,23,3,,0,0,863.38,0
5484020,12:28:09,12:28:09,24,4,,0,0,1221.48,0
5484020,12:29:05,12:29:05,26,5,,0,0,1563.43,0
5484020,12:30:10,12:30:10,27,6,,0,0,1962.49,0
5484020,12:30:35,12:30:35,28,7,,0,0,2125.94,0
5484020,12:31:11,12:31:11,29,8,,0,0,2339.25,0
5484020,12:32:23,12:32:23,30,9,,0,0,2736.06,0
5484020,12:33:00,12:33:00,772,10,,0,0,2916.17,1
5484020,12:33:48,12:33:48,773,11,,0,0,3288.9,0
5484020,12:34:27,12:34:27,774,12,,0,0,3584.12,0
5484020,12:35:13,12:35:13,775,13,,0,0,4036.27,0
5484020,12:35:36,12:35:36,776,14,,0,0,4209.92,0
5484020,12:36:04,12:36:04,777,15,,0,0,4432.42,0
5484020,12:36:36,12:36:36,778,16,,0,0,4640.25,0
5484020,12:37:04,12:37:04,779,17,,0,0,4854.94,0
5484020,12:37:27,12:37:27,780,18,,0,0,4979.77,0
5484020,12:37:41,12:37:41,781,19,,0,0,5078.4,0
5484020,12:38:19,12:38:19,782,20,,0,0,5362.78,0
5484020,12:38:47,12:38:47,783,21,,0,0,5570.97,0
5484020,12:39:16,12:39:16,784,22,,0,0,5822.43,0
5484020,12:39:40,12:39:40,785,23,,0,0,6057.07,0
5484020,12:40:13,12:40:13,2491,24,,0,0,6277.77,0
5484020,12:41:00,12:41:00,2492,25,,0,0,6525.39,1
5484020,12:42:11,12:42:11,2493,26,,0,0,6944.34,0
5484020,12:42:45,12:42:45,2494,27,,0,0,7127.21,0
5484020,12:44:01,12:44:01,1064,28,,0,0,7576.04,0
5484020,12:45:33,12:45:33,1065,29,,0,0,8377.17,0
5484020,12:46:06,12:46:06,790,30,,0,0,8647.46,0
5484020,12:46:48,12:46:48,10749,31,,0,0,8976.37,0
5484020,12:47:56,12:47:56,792,32,,0,0,9505.17,0
5484020,12:48:33,12:48:33,793,33,,0,0,9949.75,0
5484020,12:50:00,12:50:00,1776,34,,0,0,10766.52,1
5484020,12:55:19,12:55:19,10146,35,,0,0,13094.67,0
5484020,12:55:39,12:55:39,10738,36,,0,0,13257.4,0
5484020,12:56:14,12:56:14,10145,37,,0,0,13436.43,0
5484020,12:57:33,12:57:33,990,38,,0,0,13931.87,0
5484020,12:58:00,12:58:00,10737,39,,1,0,14139.13,1
5484030,12:25:00,12:25:00,7091,1,,0,1,0,1
5484030,12:26:34,12:26:34,9503,2,,0,0,639.75,0
5484030,12:27:08,12:27:08,23,3,,0,0,863.38,0
5484030,12:28:09,12:28:09,24,4,,0,0,1221.48,0
5484030,12:29:05,12:29:05,26,5,,0,0,1563.43,0
5484030,12:30:10,12:30:10,27,6,,0,0,1962.49,0
5484030,12:30:35,12:30:35,28,7,,0,0,2125.94,0
5484030,12:31:11,12:31:11,29,8,,0,0,2339.25,0
5484030,12:32:23,12:32:23,30,9,,0,0,2736.06,0
5484030,12:33:00,12:33:00,772,10,,0,0,2916.17,1
5484030,12:33:48,12:33:48,773,11,,0,0,3288.9,0
5484030,12:34:27,12:34:27,774,12,,0,0,3584.12,0
5484030,12:35:13,12:35:13,775,13,,0,0,4036.27,0
5484030,12:35:36,12:35:36,776,14,,0,0,4209.92,0
5484030,12:36:04,12:36:04,777,15,,0,0,4432.42,0
5484030,12:36:36,12:36:36,778,16,,0,0,4640.25,0
5484030,12:37:04,12:37:04,779,17,,0,0,4854.94,0
5484030,12:37:27,12:37:27,780,18,,0,0,4979.77,0
5484030,12:37:41,12:37:41,781,19,,0,0,5078.4,0
5484030,12:38:19,12:38:19,782,20,,0,0,5362.78,0
5484030,12:38:47,12:38:47,783,21,,0,0,5570.97,0
5484030,12:39:16,12:39:16,784,22,,0,0,5822.43,0
5484030,12:39:40,12:39:40,785,23,,0,0,6057.07,0
5484030,12:40:13,12:40:13,2491,24,,0,0,6277.77,0
5484030,12:41:00,12:41:00,2492,25,,0,0,6525.39,1
5484030,12:42:11,12:42:11,2493,26,,0,0,6944.34,0
5484030,12:42:45,12:42:45,2494,27,,0,0,7127.21,0
5484030,12:44:01,12:44:01,1064,28,,0,0,7576.04,0
5484030,12:45:33,12:45:33,1065,29,,0,0,8377.17,0
5484030,12:46:06,12:46:06,790,30,,0,0,8647.46,0
5484030,12:46:48,12:46:48,10749,31,,0,0,8976.37,0
5484030,12:47:56,12:47:56,792,32,,0,0,9505.17,0
5484030,12:48:33,12:48:33,793,33,,0,0,9949.75,0
5484030,12:50:00,12:50:00,1776,34,,0,0,10766.52,1
5484030,12:55:19,12:55:19,10146,35,,0,0,13094.67,0
5484030,12:55:39,12:55:39,10738,36,,0,0,13257.4,0
5484030,12:56:14,12:56:14,10145,37,,0,0,13436.43,0
5484030,12:57:33,12:57:33,990,38,,0,0,13931.87,0
5484030,12:58:00,12:58:00,10737,39,,1,0,14139.13,1
5484040,12:25:00,12:25:00,7091,1,,0,1,0,1
5484040,12:26:34,12:26:34,9503,2,,0,0,639.75,0
5484040,12:27:08,12:27:08,23,3,,0,0,863.38,0
5484040,12:28:09,12:28:09,24,4,,0,0,1221.48,0
5484040,12:29:05,12:29:05,26,5,,0,0,1563.43,0
5484040,12:30:10,12:30:10,27,6,,0,0,1962.49,0
5484040,12:30:35,12:30:35,28,7,,0,0,2125.94,0
5484040,12:31:11,12:31:11,29,8,,0,0,2339.25,0
5484040,12:32:23,12:32:23,30,9,,0,0,2736.06,0
5484040,12:33:00,12:33:00,772,10,,0,0,2916.17,1
5484040,12:33:48,12:33:48,773,11,,0,0,3288.9,0
5484040,12:34:27,12:34:27,774,12,,0,0,3584.12,0
5484040,12:35:13,12:35:13,775,13,,0,0,4036.27,0
5484040,12:35:36,12:35:36,776,14,,0,0,4209.92,0
5484040,12:36:04,12:36:04,777,15,,0,0,4432.42,0
5484040,12:36:36,12:36:36,778,16,,0,0,4640.25,0
5484040,12:37:04,12:37:04,779,17,,0,0,4854.94,0
5484040,12:37:27,12:37:27,780,18,,0,0,4979.77,0
5484040,12:37:41,12:37:41,781,19,,0,0,5078.4,0
5484040,12:38:19,12:38:19,782,20,,0,0,5362.78,0
5484040,12:38:47,12:38:47,783,21,,0,0,5570.97,0
5484040,12:39:16,12:39:16,784,22,,0,0,5822.43,0
5484040,12:39:40,12:39:40,785,23,,0,0,6057.07,0
5484040,12:40:13,12:40:13,2491,24,,0,0,6277.77,0
5484040,12:41:00,12:41:00,2492,25,,0,0,6525.39,1
5484040,12:42:11,12:42:11,2493,26,,0,0,6944.34,0
5484040,12:42:45,12:42:45,2494,27,,0,0,7127.21,0
5484040,12:44:01,12:44:01,1064,28,,0,0,7576.04,0
5484040,12:45:33,12:45:33,1065,29,,0,0,8377.17,0
5484040,12:46:06,12:46:06,790,30,,0,0,8647.46,0
5484040,12:46:48,12:46:48,10749,31,,0,0,8976.37,0
5484040,12:47:56,12:47:56,792,32,,0,0,9505.17,0
5484040,12:48:33,12:48:33,793,33,,0,0,9949.75,0
5484040,12:50:00,12:50:00,1776,34,,0,0,10766.52,1
5484040,12:55:19,12:55:19,10146,35,,0,0,13094.67,0
5484040,12:55:39,12:55:39,10738,36,,0,0,13257.4,0
5484040,12:56:14,12:56:14,10145,37,,0,0,13436.43,0
5484040,12:57:33,12:57:33,990,38,,0,0,13931.87,0
5484040,12:58:00,12:58:00,10737,39,,1,0,14139.13,1
5484050,12:25:00,12:25:00,7091,1,,0,1,0,1
5484050,12:26:34,12:26:34,9503,2,,0,0,639.75,0
5484050,12:27:08,12:27:08,23,3,,0,0,863.38,0
5484050,12:28:09,12:28:09,24,4,,0,0,1221.48,0
5484050,12:29:05,12:29:05,26,5,,0,0,1563.43,0
5484050,12:30:10,12:30:10,27,6,,0,0,1962.49,0
5484050,12:30:35,12:30:35,28,7,,0,0,2125.94,0
5484050,12:31:11,12:31:11,29,8,,0,0,2339.25,0
5484050,12:32:23,12:32:23,30,9,,0,0,2736.06,0
5484050,12:33:00,12:33:00,772,10,,0,0,2916.17,1
5484050,12:33:48,12:33:48,773,11,,0,0,3288.9,0
5484050,12:34:27,12:34:27,774,12,,0,0,3584.12,0
5484050,12:35:13,12:35:13,775,13,,0,0,4036.27,0
5484050,12:35:36,12:35:36,776,14,,0,0,4209.92,0
5484050,12:36:04,12:36:04,777,15,,0,0,4432.42,0
5484050,12:36:36,12:36:36,778,16,,0,0,4640.25,0
5484050,12:37:04,12:37:04,779,17,,0,0,4854.94,0
5484050,12:37:27,12:37:27,780,18,,0,0,4979.77,0
5484050,12:37:41,12:37:41,781,19,,0,0,5078.4,0
5484050,12:38:19,12:38:19,782,20,,0,0,5362.78,0
5484050,12:38:47,12:38:47,783,21,,0,0,5570.97,0
5484050,12:39:16,12:39:16,784,22,,0,0,5822.43,0
5484050,12:39:40,12:39:40,785,23,,0,0,6057.07,0
5484050,12:40:13,12:40:13,2491,24,,0,0,6277.77,0
5484050,12:41:00,12:41:00,2492,25,,0,0,6525.39,1
5484050,12:42:11,12:42:11,2493,26,,0,0,6944.34,0
5484050,12:42:45,12:42:45,2494,27,,0,0,7127.21,0
5484050,12:44:01,12:44:01,1064,28,,0,0,7576.04,0
5484050,12:45:33,12:45:33,1065,29,,0,0,8377.17,0
5484050,12:46:06,12:46:06,790,30,,0,0,8647.46,0
5484050,12:46:48,12:46:48,10749,31,,0,0,8976.37,0
5484050,12:47:56,12:47:56,792,32,,0,0,9505.17,0
5484050,12:48:33,12:48:33,793,33,,0,0,9949.75,0
5484050,12:50:00,12:50:00,1776,34,,0,0,10766.52,1
5484050,12:55:19,12:55:19,10146,35,,0,0,13094.67,0
5484050,12:55:39,12:55:39,10738,36,,0,0,13257.4,0
5484050,12:56:14,12:56:14,10145,37,,0,0,13436.43,0
5484050,12:57:33,12:57:33,990,38,,0,0,13931.87,0
5484050,12:58:00,12:58:00,10737,39,,1,0,14139.13,1
5484060,12:25:00,12:25:00,7091,1,,0,1,0,1
5484060,12:26:34,12:26:34,9503,2,,0,0,639.75,0
5484060,12:27:08,12:27:08,23,3,,0,0,863.38,0
5484060,12:28:09,12:28:09,24,4,,0,0,1221.48,0
5484060,12:29:05,12:29:05,26,5,,0,0,1563.43,0
5484060,12:30:10,12:30:10,27,6,,0,0,1962.49,0
5484060,12:30:35,12:30:35,28,7,,0,0,2125.94,0
5484060,12:31:11,12:31:11,29,8,,0,0,2339.25,0
5484060,12:32:23,12:32:23,30,9,,0,0,2736.06,0
5484060,12:33:00,12:33:00,772,10,,0,0,2916.17,1
5484060,12:33:48,12:33:48,773,11,,0,0,3288.9,0
5484060,12:34:27,12:34:27,774,12,,0,0,3584.12,0
5484060,12:35:13,12:35:13,775,13,,0,0,4036.27,0
5484060,12:35:36,12:35:36,776,14,,0,0,4209.92,0
5484060,12:36:04,12:36:04,777,15,,0,0,4432.42,0
5484060,12:36:36,12:36:36,778,16,,0,0,4640.25,0
5484060,12:37:04,12:37:04,779,17,,0,0,4854.94,0
5484060,12:37:27,12:37:27,780,18,,0,0,4979.77,0
5484060,12:37:41,12:37:41,781,19,,0,0,5078.4,0
5484060,12:38:19,12:38:19,782,20,,0,0,5362.78,0
5484060,12:38:47,12:38:47,783,21,,0,0,5570.97,0
5484060,12:39:16,12:39:16,784,22,,0,0,5822.43,0
5484060,12:39:40,12:39:40,785,23,,0,0,6057.07,0
5484060,12:40:13,12:40:13,2491,24,,0,0,6277.77,0
5484060,12:41:00,12:41:00,2492,25,,0,0,6525.39,1
5484060,12:42:11,12:42:11,2493,26,,0,0,6944.34,0
5484060,12:42:45,12:42:45,2494,27,,0,0,7127.21,0
5484060,12:44:01,12:44:01,1064,28,,0,0,7576.04,0
5484060,12:45:33,12:45:33,1065,29,,0,0,8377.17,0
5484060,12:46:06,12:46:06,790,30,,0,0,8647.46,0
5484060,12:46:48,12:46:48,10749,31,,0,0,8976.37,0
5484060,12:47:56,12:47:56,792,32,,0,0,9505.17,0
5484060,12:48:33,12:48:33,793,33,,0,0,9949.75,0
5484060,12:50:00,12:50:00,1776,34,,0,0,10766.52,1
5484060,12:55:19,12:55:19,10146,35,,0,0,13094.67,0
5484060,12:55:39,12:55:39,10738,36,,0,0,13257.4,0
5484060,12:56:14,12:56:14,10145,37,,0,0,13436.43,0
5484060,12:57:33,12:57:33,990,38,,0,0,13931.87,0
5484060,12:58:00,12:58:00,10737,39,,1,0,14139.13,1
5484100,12:25:00,12:25:00,7091,1,,0,1,0,1
5484100,12:26:34,12:26:34,9503,2,,0,0,639.75,0
5484100,12:27:08,12:27:08,23,3,,0,0,863.38,0
5484100,12:28:09,12:28:09,24,4,,0,0,1221.48,0
5484100,12:29:05,12:29:05,26,5,,0,0,1563.43,0
5484100,12:30:10,12:30:10,27,6,,0,0,1962.49,0
5484100,12:30:35,12:30:35,28,7,,0,0,2125.94,0
5484100,12:31:11,12:31:11,29,8,,0,0,2339.25,0
5484100,12:32:23,12:32:23,30,9,,0,0,2736.06,0
5484100,12:33:00,12:33:00,772,10,,0,0,2916.17,1
5484100,12:33:48,12:33:48,773,11,,0,0,3288.9,0
5484100,12:34:27,12:34:27,774,12,,0,0,3584.12,0
5484100,12:35:13,12:35:13,775,13,,0,0,4036.27,0
5484100,12:35:36,12:35:36,776,14,,0,0,4209.92,0
5484100,12:36:04,12:36:04,777,15,,0,0,4432.42,0
5484100,12:36:36,12:36:36,778,16,,0,0,4640.25,0
5484100,12:37:04,12:37:04,779,17,,0,0,4854.94,0
5484100,12:37:27,12:37:27,780,18,,0,0,4979.77,0
5484100,12:37:41,12:37:41,781,19,,0,0,5078.4,0
5484100,12:38:19,12:38:19,782,20,,0,0,5362.78,0
5484100,12:38:47,12:38:47,783,21,,0,0,5570.97,0
5484100,12:39:16,12:39:16,784,22,,0,0,5822.43,0
5484100,12:39:40,12:39:40,785,23,,0,0,6057.07,0
5484100,12:40:13,12:40:13,2491,24,,0,0,6277.77,0
5484100,12:41:00,12:41:00,2492,25,,0,0,6525.39,1
5484100,12:42:11,12:42:11,2493,26,,0,0,6944.34,0
5484100,12:42:45,12:42:45,2494,27,,0,0,7127.21,0
5484100,12:44:01,12:44:01,1064,28,,0,0,7576.04,0
5484100,12:45:33,12:45:33,1065,29,,0,0,8377.17,0
5484100,12:46:06,12:46:06,790,30,,0,0,8647.46,0
5484100,12:46:48,12:46:48,10749,31,,0,0,8976.37,0
5484100,12:47:56,12:47:56,792,32,,0,0,9505.17,0
5484100,12:48:33,12:48:33,793,33,,0,0,9949.75,0
5484100,12:50:00,12:50:00,1776,34,,0,0,10766.52,1
5484100,12:55:19,12:55:19,10146,35,,0,0,13094.67,0
5484100,12:55:39,12:55:39,10738,36,,0,0,13257.4,0
5484100,12:56:14,12:56:14,10145,37,,0,0,13436.43,0
5484100,12:57:33,12:57:33,990,38,,0,0,13931.87,0
5484100,12:58:00,12:58:00,10737,39,,1,0,14139.13,1
5484110,12:25:00,12:25:00,7091,1,,0,1,0,1
5484110,12:26:34,12:26:34,9503,2,,0,0,639.75,0
5484110,12:27:08,12:27:08,23,3,,0,0,863.38,0
5484110,12:28:09,12:28:09,24,4,,0,0,1221.48,0
5484110,12:29:05,12:29:05,26,5,,0,0,1563.43,0
5484110,12:30:10,12:30:10,27,6,,0,0,1962.49,0
5484110,12:30:35,12:30:35,28,7,,0,0,2125.94,0
5484110,12:31:11,12:31:11,29,8,,0,0,2339.25,0
5484110,12:32:23,12:32:23,30,9,,0,0,2736.06,0
5484110,12:33:00,12:33:00,772,10,,0,0,2916.17,1
5484110,12:33:48,12:33:48,773,11,,0,0,3288.9,0
5484110,12:34:27,12:34:27,774,12,,0,0,3584.12,0
5484110,12:35:13,12:35:13,775,13,,0,0,4036.27,0
5484110,12:35:36,12:35:36,776,14,,0,0,4209.92,0
5484110,12:36:04,12:36:04,777,15,,0,0,4432.42,0
5484110,12:36:36,12:36:36,778,16,,0,0,4640.25,0
5484110,12:37:04,12:37:04,779,17,,0,0,4854.94,0
5484110,12:37:27,12:37:27,780,18,,0,0,4979.77,0
5484110,12:37:41,12:37:41,781,19,,0,0,5078.4,0
5484110,12:38:19,12:38:19,782,20,,0,0,5362.78,0
5484110,12:38:47,12:38:47,783,21,,0,0,5570.97,0
5484110,12:39:16,12:39:16,784,22,,0,0,5822.43,0
5484110,12:39:40,12:39:40,785,23,,0,0,6057.07,0
5484110,12:40:13,12:40:13,2491,24,,0,0,6277.77,0
5484110,12:41:00,12:41:00,2492,25,,0,0,6525.39,1
5484110,12:42:11,12:42:11,2493,26,,0,0,6944.34,0
5484110,12:42:45,12:42:45,2494,27,,0,0,7127.21,0
5484110,12:44:01,12:44:01,1064,28,,0,0,7576.04,0
5484110,12:45:33,12:45:33,1065,29,,0,0,8377.17,0
5484110,12:46:06,12:46:06,790,30,,0,0,8647.46,0
5484110,12:46:48,12:46:48,10749,31,,0,0,8976.37,0
5484110,12:47:56,12:47:56,792,32,,0,0,9505.17,0
5484110,12:48:33,12:48:33,793,33,,0,0,9949.75,0
5484110,12:50:00,12:50:00,1776,34,,0,0,10766.52,1
5484110,12:55:19,12:55:19,10146,35,,0,0,13094.67,0
5484110,12:55:39,12:55:39,10738,36,,0,0,13257.4,0
5484110,12:56:14,12:56:14,10145,37,,0,0,13436.43,0
5484110,12:57:33,12:57:33,990,38,,0,0,13931.87,0
5484110,12:58:00,12:58:00,10737,39,,1,0,14139.13,1
5484140,12:25:00,12:25:00,7091,1,,0,1,0,1
5484140,12:26:34,12:26:34,9503,2,,0,0,639.75,0
5484140,12:27:08,12:27:08,23,3,,0,0,863.38,0
5484140,12:28:09,12:28:09,24,4,,0,0,1221.48,0
5484140,12:29:05,12:29:05,26,5,,0,0,1563.43,0
5484140,12:30:10,12:30:10,27,6,,0,0,1962.49,0
5484140,12:30:35,12:30:35,28,7,,0,0,2125.94,0
5484140,12:31:11,12:31:11,29,8,,0,0,2339.25,0
5484140,12:32:23,12:32:23,30,9,,0,0,2736.06,0
5484140,12:33:00,12:33:00,772,10,,0,0,2916.17,1
5484140,12:33:48,12:33:48,773,11,,0,0,3288.9,0
5484140,12:34:27,12:34:27,774,12,,0,0,3584.12,0
5484140,12:35:13,12:35:13,775,13,,0,0,4036.27,0
5484140,12:35:36,12:35:36,776,14,,0,0,4209.92,0
5484140,12:36:04,12:36:04,777,15,,0,0,4432.42,0
5484140,12:36:36,12:36:36,778,16,,0,0,4640.25,0
5484140,12:37:04,12:37:04,779,17,,0,0,4854.94,0
5484140,12:37:27,12:37:27,780,18,,0,0,4979.77,0
5484140,12:37:41,12:37:41,781,19,,0,0,5078.4,0
5484140,12:38:19,12:38:19,782,20,,0,0,5362.78,0
5484140,12:38:47,12:38:47,783,21,,0,0,5570.97,0
5484140,12:39:16,12:39:16,784,22,,0,0,5822.43,0
5484140,12:39:40,12:39:40,785,23,,0,0,6057.07,0
5484140,12:40:13,12:40:13,2491,24,,0,0,6277.77,0
5484140,12:41:00,12:41:00,2492,25,,0,0,6525.39,1
5484140,12:42:11,12:42:11,2493,26,,0,0,6944.34,0
5484140,12:42:45,12:42:45,2494,27,,0,0,7127.21,0
5484140,12:44:01,12:44:01,1064,28,,0,0,7576.04,0
5484140,12:45:33,12:45:33,1065,29,,0,0,8377.17,0
5484140,12:46:06,12:46:06,790,30,,0,0,8647.46,0
5484140,12:46:48,12:46:48,10749,31,,0,0,8976.37,0
5484140,12:47:56,12:47:56,792,32,,0,0,9505.17,0
5484140,12:48:33,12:48:33,793,33,,0,0,9949.75,0
5484140,12:50:00,12:50:00,1776,34,,0,0,10766.52,1
5484140,12:55:19,12:55:19,10146,35,,0,0,13094.67,0
5484140,12:55:39,12:55:39,10738,36,,0,0,13257.4,0
5484140,12:56:14,12:56:14,10145,37,,0,0,13436.43,0
5484140,12:57:33,12:57:33,990,38,,0,0,13931.87,0
5484140,12:58:00,12:58:00,10737,39,,1,0,14139.13,1
5484150,12:25:00,12:25:00,7091,1,,0,1,0,1
5484150,12:26:34,12:26:34,9503,2,,0,0,639.75,0
5484150,12:27:08,12:27:08,23,3,,0,0,863.38,0
5484150,12:28:09,12:28:09,24,4,,0,0,1221.48,0
5484150,12:29:05,12:29:05,26,5,,0,0,1563.43,0
5484150,12:30:10,12:30:10,27,6,,0,0,1962.49,0
5484150,12:30:35,12:30:35,28,7,,0,0,2125.94,0
5484150,12:31:11,12:31:11,29,8,,0,0,2339.25,0
5484150,12:32:23,12:32:23,30,9,,0,0,2736.06,0
5484150,12:33:00,12:33:00,772,10,,0,0,2916.17,1
5484150,12:33:48,12:33:48,773,11,,0,0,3288.9,0
5484150,12:34:27,12:34:27,774,12,,0,0,3584.12,0
5484150,12:35:13,12:35:13,775,13,,0,0,4036.27,0
5484150,12:35:36,12:35:36,776,14,,0,0,4209.92,0
5484150,12:36:04,12:36:04,777,15,,0,0,4432.42,0
5484150,12:36:36,12:36:36,778,16,,0,0,4640.25,0
5484150,12:37:04,12:37:04,779,17,,0,0,4854.94,0
5484150,12:37:27,12:37:27,780,18,,0,0,4979.77,0
5484150,12:37:41,12:37:41,781,19,,0,0,5078.4,0
5484150,12:38:19,12:38:19,782,20,,0,0,5362.78,0
5484150,12:38:47,12:38:47,783,21,,0,0,5570.97,0
5484150,12:39:16,12:39:16,784,22,,0,0,5822.43,0
5484150,12:39:40,12:39:40,785,23,,0,0,6057.07,0
5484150,12:40:13,12:40:13,2491,24,,0,0,6277.77,0
5484150,12:41:00,12:41:00,2492,25,,0,0,6525.39,1
5484150,12:42:11,12:42:11,2493,26,,0,0,6944.34,0
5484150,12:42:45,12:42:45,2494,27,,0,0,7127.21,0
5484150,12:44:01,12:44:01,1064,28,,0,0,7576.04,0
5484150,12:45:33,12:45:33,1065,29,,0,0,8377.17,0
5484150,12:46:06,12:46:06,790,30,,0,0,8647.46,0
5484150,12:46:48,12:46:48,10749,31,,0,0,8976.37,0
5484150,12:47:56,12:47:56,792,32,,0,0,9505.17,0
5484150,12:48:33,12:48:33,793,33,,0,0,9949.75,0
5484150,12:50:00,12:50:00,1776,34,,0,0,10766.52,1
5484150,12:55:19,12:55:19,10146,35,,0,0,13094.67,0
5484150,12:55:39,12:55:39,10738,36,,0,0,13257.4,0
5484150,12:56:14,12:56:14,10145,37,,0,0,13436.43,0
5484150,12:57:33,12:57:33,990,38,,0,0,13931.87,0
5484150,12:58:00,12:58:00,10737,39,,1,0,14139.13,1
5485120,19:49:00,19:49:00,9943,1,,0,1,0,1
5485120,19:52:55,19:52:55,2127,2,,0,0,1866.91,0
5485120,19:54:17,19:54:17,3836,3,,0,0,2525.71,0
5485120,20:02:00,20:02:00,9487,4,,0,0,6447.64,1
5485120,20:07:00,20:07:00,9520,5,,0,0,9567.62,1
5485120,20:13:00,20:13:00,3344,6,,0,0,11848.42,1
5485120,20:17:15,20:17:15,657,7,,0,0,14410.28,0
5485120,20:25:05,20:25:05,2723,8,,0,0,19162.05,0
5485120,20:25:46,20:25:46,2724,9,,0,0,19618.82,0
5485120,20:26:12,20:26:12,2725,10,,0,0,19865.58,0
5485120,20:26:37,20:26:37,2726,11,,0,0,20079.57,0
5485120,20:27:05,20:27:05,2727,12,,0,0,20332.11,0
5485120,20:27:38,20:27:38,2728,13,,0,0,20644.63,0
5485120,20:27:59,20:27:59,2730,14,,0,0,20909.56,0
5485120,20:28:25,20:28:25,9529,15,,0,0,21212.28,0
5485120,20:28:35,20:28:35,1144,16,,0,0,21322.61,0
5485120,20:29:23,20:29:23,1145,17,,0,0,21880.88,0
5485120,20:30:00,20:30:00,2880,18,,0,0,22244.88,1
5485120,20:30:59,20:30:59,998,19,,0,0,22752.92,0
5485120,20:31:50,20:31:50,999,20,,0,0,23217.28,0
5485120,20:32:26,20:32:26,9530,21,,0,0,23518.79,0
5485120,20:32:42,20:32:42,7262,22,,0,0,23647.07,0
5485120,20:33:17,20:33:17,4795,23,,0,0,23923.72,0
5485120,20:33:56,20:33:56,4796,24,,0,0,24188.52,0
5485120,20:34:27,20:34:27,4653,25,,0,0,24426.83,0
5485120,20:35:00,20:35:00,4654,26,,0,0,24702.23,0
5485120,20:35:22,20:35:22,6001,27,,0,0,24848.3,0
5485120,20:36:19,20:36:19,1135,28,,0,0,25328.74,0
5485120,20:37:09,20:37:09,8868,29,,0,0,25761.65,0
5485120,20:38:11,20:38:11,8867,30,,0,0,26362.42,0
5485120,20:38:46,20:38:46,6576,31,,0,0,26639.76,0
5485120,20:39:40,20:39:40,8865,32,,0,0,27055.34,0
5485120,20:40:21,20:40:21,2886,33,,0,0,27364.33,0
5485120,20:40:47,20:40:47,2887,34,,0,0,27532.06,0
5485120,20:41:35,20:41:35,9662,35,,0,0,27950.6,0
5485120,20:42:00,20:42:00,2889,36,,0,0,28120.6,0
5485120,20:42:27,20:42:27,9663,37,,0,0,28311.43,0
5485120,20:43:10,20:43:10,2891,38,,0,0,28655.7,0
5485120,20:44:01,20:44:01,8025,39,,0,0,29040.06,0
5485120,20:44:47,20:44:47,10369,40,,0,0,29411.15,0
5485120,20:45:36,20:45:36,8026,41,,0,0,29890.6,0
5485120,20:47:33,20:47:33,8856,42,,0,0,30645.69,0
5485120,20:47:56,20:47:56,9670,43,,0,0,30789.74,0
5485120,20:48:16,20:48:16,9671,44,,0,0,30980.34,0
5485120,20:49:02,20:49:02,2904,45,,0,0,31411.98,0
5485120,20:49:33,20:49:33,4028,46,,0,0,31658.61,0
5485120,20:50:00,20:50:00,4029,47,,0,0,31869.22,1
5485120,20:50:38,20:50:38,4129,48,,0,0,32071.58,0
5485120,20:51:17,20:51:17,4130,49,,0,0,32373.69,0
5485120,20:51:36,20:51:36,4131,50,,0,0,32497.53,0
5485120,20:52:53,20:52:53,4132,51,,0,0,32844.43,0
5485120,20:54:11,20:54:11,4133,52,,0,0,33242.33,0
5485120,20:54:42,20:54:42,4090,53,,0,0,33397.31,0
5485120,20:55:21,20:55:21,4091,54,,0,0,33565.62,0
5485120,20:55:59,20:55:59,4092,55,,0,0,33811.18,0
5485120,20:56:38,20:56:38,4093,56,,0,0,33981.14,0
5485120,20:57:55,20:57:55,10232,57,,0,0,34461.34,0
5485120,21:03:00,21:03:00,8028,58,,1,0,35927.53,1
5486010,16:00:00,16:00:00,7091,1,,0,1,0,1
5486010,16:02:10,16:02:10,9503,2,,0,0,639.75,0
5486010,16:02:56,16:02:56,23,3,,0,0,863.38,0
5486010,16:04:20,16:04:20,24,4,,0,0,1221.48,0
5486010,16:05:37,16:05:37,26,5,,0,0,1563.43,0
5486010,16:07:07,16:07:07,27,6,,0,0,1962.49,0
5486010,16:07:41,16:07:41,28,7,,0,0,2125.94,0
5486010,16:08:31,16:08:31,29,8,,0,0,2339.25,0
5486010,16:10:10,16:10:10,30,9,,0,0,2736.06,0
5486010,16:11:00,16:11:00,772,10,,0,0,2916.17,1
5486010,16:12:01,16:12:01,2359,11,,0,0,3329.8,0
5486010,16:12:33,16:12:33,2360,12,,0,0,3516.82,0
5486010,16:12:54,16:12:54,2361,13,,0,0,3651.42,0
5486010,16:13:40,16:13:40,2362,14,,0,0,3961.29,0
5486010,16:14:05,16:14:05,2363,15,,0,0,4142.29,0
5486010,16:14:24,16:14:24,2364,16,,0,0,4328.66,0
5486010,16:14:47,16:14:47,9501,17,,0,0,4496.35,0
5486010,16:15:11,16:15:11,2366,18,,0,0,4701.72,0
5486010,16:15:34,16:15:34,2367,19,,0,0,4857.98,0
5486010,16:16:03,16:16:03,2368,20,,0,0,5064.09,0
5486010,16:16:46,16:16:46,2369,21,,0,0,5325.67,0
5486010,16:17:26,16:17:26,2370,22,,0,0,5645.85,0
5486010,16:18:00,16:18:00,34,23,,0,0,5903.7,1
5486010,16:18:53,16:18:53,3500,24,,0,0,6340.37,0
5486010,16:19:27,16:19:27,3501,25,,0,0,6610.67,0
5486010,16:20:01,16:20:01,2476,26,,0,0,6877.37,0
5486010,16:20:35,16:20:35,2477,27,,0,0,7160.47,0
5486010,16:21:12,16:21:12,2478,28,,0,0,7471.12,0
5486010,16:21:38,16:21:38,2479,29,,0,0,7689.08,0
5486010,16:22:43,16:22:43,2482,30,,0,0,8224.39,0
5486010,16:23:15,16:23:15,3502,31,,0,0,8457.02,0
5486010,16:23:47,16:23:47,3503,32,,0,0,8680.84,0
5486010,16:24:16,16:24:16,3504,33,,0,0,8935.68,0
5486010,16:25:00,16:25:00,6,34,,1,0,9313.77,1
5489080,15:53:00,15:53:00,10742,1,,0,1,0,1
5489080,15:53:27,15:53:27,4205,2,,0,0,211.97,0
5489080,15:53:47,15:53:47,4206,3,,0,0,345.35,0
5489080,15:54:21,15:54:21,4207,4,,0,0,547.93,0
5489080,15:54:50,15:54:50,10740,5,,0,0,761.2,0
5489080,15:55:51,15:55:51,2317,6,,0,0,1137,0
5489080,15:56:10,15:56:10,2318,7,,0,0,1226,0
5489080,15:56:36,15:56:36,2319,8,,0,0,1430.45,0
5489080,15:57:01,15:57:01,2320,9,,0,0,1584.4,0
5489080,15:58:00,15:58:00,9957,10,,0,0,2049.74,1
5489080,15:58:53,15:58:53,9558,11,,0,0,2295.48,0
5489080,15:59:44,15:59:44,704,12,,0,0,2542.19,0
5489080,16:01:11,16:01:11,10131,13,,0,0,2856.17,0
5489080,16:02:15,16:02:15,705,14,,0,0,3160.95,0
5489080,16:04:00,16:04:00,10449,15,,0,0,3662.35,1
5489080,16:05:35,16:05:35,10712,16,,0,0,3937.24,0
5489080,16:07:50,16:07:50,8433,17,,0,0,4358.9,0
5489080,16:09:00,16:09:00,8651,18,,1,0,4626.09,1
5489090,15:53:00,15:53:00,10742,1,,0,1,0,1
5489090,15:53:27,15:53:27,4205,2,,0,0,211.97,0
5489090,15:53:47,15:53:47,4206,3,,0,0,345.35,0
5489090,15:54:21,15:54:21,4207,4,,0,0,547.93,0
5489090,15:54:50,15:54:50,10740,5,,0,0,761.2,0
5489090,15:55:51,15:55:51,2317,6,,0,0,1137,0
5489090,15:56:10,15:56:10,2318,7,,0,0,1226,0
5489090,15:56:36,15:56:36,2319,8,,0,0,1430.45,0
5489090,15:57:01,15:57:01,2320,9,,0,0,1584.4,0
5489090,15:58:00,15:58:00,9957,10,,0,0,2049.74,1
5489090,15:58:53,15:58:53,9558,11,,0,0,2295.48,0
5489090,15:59:44,15:59:44,704,12,,0,0,2542.19,0
5489090,16:01:11,16:01:11,10131,13,,0,0,2856.17,0
5489090,16:02:15,16:02:15,705,14,,0,0,3160.95,0
5489090,16:04:00,16:04:00,10449,15,,0,0,3662.35,1
5489090,16:05:35,16:05:35,10712,16,,0,0,3937.24,0
5489090,16:07:50,16:07:50,8433,17,,0,0,4358.9,0
5489090,16:09:00,16:09:00,8651,18,,1,0,4626.09,1
5490120,07:05:00,07:05:00,10166,1,,0,1,0,1
5490120,07:05:46,07:05:46,9931,2,,0,0,485.86,0
5490120,07:06:21,07:06:21,5544,3,,0,0,773.19,0
5490120,07:07:55,07:07:55,5545,4,,0,0,1541.94,0
5490120,07:10:27,07:10:27,10685,5,,0,0,2952.96,0
5490120,07:11:59,07:11:59,10691,6,,0,0,3763.47,0
5490120,07:12:42,07:12:42,10689,7,,0,0,4001.96,0
5490120,07:13:54,07:13:54,10293,8,,0,0,4481.95,0
5490120,07:14:20,07:14:20,10684,9,,0,0,4715.98,0
5490120,07:15:00,07:15:00,8872,10,,0,0,5001.77,1
5490120,07:15:36,07:15:36,7818,11,,0,0,5264.79,0
5490120,07:15:58,07:15:58,8796,12,,0,0,5415.18,0
5490120,07:17:10,07:17:10,10633,13,,0,0,5891.11,0
5490120,07:18:00,07:18:00,2759,14,,0,0,6208.11,0
5490120,07:19:23,07:19:23,5809,15,,0,0,6705.97,0
5490120,07:20:03,07:20:03,5810,16,,0,0,6940.12,0
5490120,07:20:51,07:20:51,5811,17,,0,0,7174.32,0
5490120,07:22:00,07:22:00,5812,18,,0,0,7588.36,1
5490120,07:22:28,07:22:28,8919,19,,0,0,7868.2,0
5490120,07:23:00,07:23:00,8918,20,,0,0,8229.69,0
5490120,07:23:29,07:23:29,5825,21,,0,0,8579.09,0
5490120,07:24:00,07:24:00,5826,22,,0,0,8949.87,1
5490120,07:24:32,07:24:32,8055,23,,0,0,9281.14,0
5490120,07:24:54,07:24:54,8802,24,,0,0,9495.47,0
5490120,07:25:34,07:25:34,10636,25,,0,0,9745.41,0
5490120,07:25:58,07:25:58,10638,26,,0,0,9954.35,0
5490120,07:26:20,07:26:20,10637,27,,0,0,10190.43,0
5490120,07:27:00,07:27:00,5751,28,,0,0,10486.83,0
5490120,07:27:42,07:27:42,5752,29,,0,0,10862.56,0
5490120,07:28:21,07:28:21,5753,30,,0,0,11214.19,0
5490120,07:28:36,07:28:36,5754,31,,0,0,11376.21,0
5490120,07:28:52,07:28:52,5755,32,,0,0,11538.05,0
5490120,07:29:18,07:29:18,5756,33,,0,0,11825.27,0
5490120,07:29:38,07:29:38,5757,34,,0,0,11972.18,0
5490120,07:29:58,07:29:58,5758,35,,0,0,12125.04,0
5490120,07:30:25,07:30:25,5759,36,,0,0,12309.42,0
5490120,07:31:00,07:31:00,5760,37,,0,0,12531.6,1
5490120,07:31:47,07:31:47,2923,38,,0,0,12859.32,0
5490120,07:32:45,07:32:45,2791,39,,0,0,13188.13,0
5490120,07:33:21,07:33:21,2792,40,,0,0,13455.11,0
5490120,07:33:50,07:33:50,2793,41,,0,0,13636.89,0
5490120,07:34:17,07:34:17,2924,42,,0,0,13790.59,0
5490120,07:35:05,07:35:05,2925,43,,0,0,14165.44,0
5490120,07:37:00,07:37:00,1129,44,,0,0,14986.07,1
5490120,07:39:48,07:39:48,9790,45,,0,0,15850.84,0
5490120,07:41:30,07:41:30,4593,46,,0,0,16332.25,0
5490120,07:43:23,07:43:23,2928,47,,0,0,16853.79,0
5490120,07:45:00,07:45:00,2691,48,,0,0,17306.59,1
5490120,07:47:01,07:47:01,658,49,,0,0,18026.96,0
5490120,07:47:35,07:47:35,2870,50,,0,0,18209.7,0
5490120,07:48:25,07:48:25,2871,51,,0,0,18510.67,0
5490120,07:49:29,07:49:29,2872,52,,0,0,18805.3,0
5490120,07:50:03,07:50:03,2873,53,,0,0,18982.16,0
5490120,07:50:24,07:50:24,6649,54,,0,0,19113.78,0
5490120,07:51:36,07:51:36,2874,55,,0,0,19432.91,0
5490120,07:52:31,07:52:31,2875,56,,0,0,19723.2,0
5490120,07:53:06,07:53:06,2876,57,,0,0,19943.16,0
5490120,07:54:08,07:54:08,2877,58,,0,0,20270.34,0
5490120,07:54:56,07:54:56,2878,59,,0,0,20515.94,0
5490120,07:56:12,07:56:12,2879,60,,0,0,20903.48,0
5490120,07:57:55,07:57:55,1145,61,,0,0,21399.95,0
5490120,07:59:00,07:59:00,9526,62,,1,0,21729.16,1
5491070,08:28:00,08:28:00,9498,1,,0,1,0,1
5491070,08:29:09,08:29:09,489,2,,0,0,741.32,0
5491070,08:30:08,08:30:08,490,3,,0,0,1288.42,0
5491070,08:30:28,08:30:28,491,4,,0,0,1479.61,0
5491070,08:30:49,08:30:49,492,5,,0,0,1630.38,0
5491070,08:31:46,08:31:46,494,6,,0,0,2022.95,0
5491070,08:32:14,08:32:14,495,7,,0,0,2166.77,0
5491070,08:32:45,08:32:45,496,8,,0,0,2384.71,0
5491070,08:33:30,08:33:30,497,9,,0,0,2719.31,0
5491070,08:34:00,08:34:00,8219,10,,0,0,2928.07,1
5491070,08:35:58,08:35:58,499,11,,0,0,3791.36,0
5491070,08:36:36,08:36:36,500,12,,0,0,4068.72,0
5491070,08:37:14,08:37:14,501,13,,0,0,4318.69,0
5491070,08:37:50,08:37:50,502,14,,0,0,4555.36,0
5491070,08:38:32,08:38:32,503,15,,0,0,4832.27,0
5491070,08:39:09,08:39:09,7667,16,,0,0,5067.54,0
5491070,08:39:38,08:39:38,505,17,,0,0,5313.25,0
5491070,08:39:52,08:39:52,7668,18,,0,0,5437.58,0
5491070,08:40:40,08:40:40,507,19,,0,0,5773.47,0
5491070,08:41:07,08:41:07,508,20,,0,0,5919.07,0
5491070,08:41:45,08:41:45,509,21,,0,0,6157.06,0
5491070,08:42:07,08:42:07,463,22,,0,0,6338.81,0
5491070,08:44:00,08:44:00,510,23,,0,0,7079.85,1
5491070,08:45:06,08:45:06,511,24,,0,0,7491.19,0
5491070,08:45:39,08:45:39,512,25,,0,0,7655.3,0
5491070,08:46:26,08:46:26,513,26,,0,0,7852.95,0
5491070,08:47:05,08:47:05,514,27,,0,0,8046.94,0
5491070,08:47:41,08:47:41,515,28,,0,0,8267.81,0
5491070,08:48:18,08:48:18,516,29,,0,0,8475.36,0
5491070,08:48:43,08:48:43,517,30,,0,0,8588.92,0
5491070,08:50:00,08:50:00,519,31,,0,0,9014.72,1
5491070,08:51:05,08:51:05,8063,32,,0,0,9317.9,0
5491070,08:51:45,08:51:45,7272,33,,0,0,9529.48,0
5491070,08:52:17,08:52:17,7274,34,,0,0,9737.85,0
5491070,08:52:55,08:52:55,7275,35,,0,0,9955.71,0
5491070,08:53:30,08:53:30,7276,36,,0,0,10145.33,0
5491070,08:53:54,08:53:54,7277,37,,0,0,10260.42,0
5491070,08:54:29,08:54:29,528,38,,0,0,10418.97,0
5491070,08:55:00,08:55:00,529,39,,0,0,10569.42,1
5491070,08:56:02,08:56:02,530,40,,0,0,10778.99,0
5491070,08:57:18,08:57:18,531,41,,0,0,11057.37,0
5491070,08:58:55,08:58:55,532,42,,0,0,11331.79,0
5491070,08:59:40,08:59:40,533,43,,0,0,11508.67,0
5491070,09:01:00,09:01:00,9822,44,,0,0,11837.27,1
5491070,09:01:35,09:01:35,8431,45,,0,0,12018.47,0
5491070,09:02:52,09:02:52,1153,46,,0,0,12353.8,0
5491070,09:04:00,09:04:00,9869,47,,0,0,12659.84,1
5491070,09:04:54,09:04:54,538,48,,0,0,12944.16,0
5491070,09:05:38,09:05:38,539,49,,0,0,13206.08,0
5491070,09:06:22,09:06:22,540,50,,0,0,13349.87,0
5491070,09:07:03,09:07:03,541,51,,0,0,13538.81,0
5491070,09:07:44,09:07:44,542,52,,0,0,13696.01,0
5491070,09:09:18,09:09:18,543,53,,0,0,14028.17,0
5491070,09:10:15,09:10:15,544,54,,0,0,14241.66,0
5491070,09:11:05,09:11:05,545,55,,0,0,14448.66,0
5491070,09:12:00,09:12:00,546,56,,0,0,14568.62,1
5491070,09:15:19,09:15:19,549,57,,0,0,15170.97,0
5491070,09:16:20,09:16:20,550,58,,0,0,15365.42,0
5491070,09:17:18,09:17:18,551,59,,0,0,15563.75,0
5491070,09:17:59,09:17:59,552,60,,0,0,15686.87,0
5491070,09:19:00,09:19:00,422,61,,1,0,15915.1,1
5491130,08:28:00,08:28:00,9498,1,,0,1,0,1
5491130,08:29:09,08:29:09,489,2,,0,0,741.32,0
5491130,08:30:08,08:30:08,490,3,,0,0,1288.42,0
5491130,08:30:28,08:30:28,491,4,,0,0,1479.61,0
5491130,08:30:49,08:30:49,492,5,,0,0,1630.38,0
5491130,08:31:46,08:31:46,494,6,,0,0,2022.95,0
5491130,08:32:14,08:32:14,495,7,,0,0,2166.77,0
5491130,08:32:45,08:32:45,496,8,,0,0,2384.71,0
5491130,08:33:30,08:33:30,497,9,,0,0,2719.31,0
5491130,08:34:00,08:34:00,8219,10,,0,0,2928.07,1
5491130,08:35:58,08:35:58,499,11,,0,0,3791.36,0
5491130,08:36:36,08:36:36,500,12,,0,0,4068.72,0
5491130,08:37:14,08:37:14,501,13,,0,0,4318.69,0
5491130,08:37:50,08:37:50,502,14,,0,0,4555.36,0
5491130,08:38:32,08:38:32,503,15,,0,0,4832.27,0
5491130,08:39:09,08:39:09,7667,16,,0,0,5067.54,0
5491130,08:39:38,08:39:38,505,17,,0,0,5313.25,0
5491130,08:39:52,08:39:52,7668,18,,0,0,5437.58,0
5491130,08:40:40,08:40:40,507,19,,0,0,5773.47,0
5491130,08:41:07,08:41:07,508,20,,0,0,5919.07,0
5491130,08:41:45,08:41:45,509,21,,0,0,6157.06,0
5491130,08:42:07,08:42:07,463,22,,0,0,6338.81,0
5491130,08:44:00,08:44:00,510,23,,0,0,7079.85,1
5491130,08:45:06,08:45:06,511,24,,0,0,7491.19,0
5491130,08:45:39,08:45:39,512,25,,0,0,7655.3,0
5491130,08:46:26,08:46:26,513,26,,0,0,7852.95,0
5491130,08:47:05,08:47:05,514,27,,0,0,8046.94,0
5491130,08:47:41,08:47:41,515,28,,0,0,8267.81,0
5491130,08:48:18,08:48:18,516,29,,0,0,8475.36,0
5491130,08:48:43,08:48:43,517,30,,0,0,8588.92,0
5491130,08:50:00,08:50:00,519,31,,0,0,9014.72,1
5491130,08:51:05,08:51:05,8063,32,,0,0,9317.9,0
5491130,08:51:45,08:51:45,7272,33,,0,0,9529.48,0
5491130,08:52:17,08:52:17,7274,34,,0,0,9737.85,0
5491130,08:52:55,08:52:55,7275,35,,0,0,9955.71,0
5491130,08:53:30,08:53:30,7276,36,,0,0,10145.33,0
5491130,08:53:54,08:53:54,7277,37,,0,0,10260.42,0
5491130,08:54:29,08:54:29,528,38,,0,0,10418.97,0
5491130,08:55:00,08:55:00,529,39,,0,0,10569.42,1
5491130,08:56:02,08:56:02,530,40,,0,0,10778.99,0
5491130,08:57:18,08:57:18,531,41,,0,0,11057.37,0
5491130,08:58:55,08:58:55,532,42,,0,0,11331.79,0
5491130,08:59:40,08:59:40,533,43,,0,0,11508.67,0
5491130,09:01:00,09:01:00,9822,44,,0,0,11837.27,1
5491130,09:01:35,09:01:35,8431,45,,0,0,12018.47,0
5491130,09:02:52,09:02:52,1153,46,,0,0,12353.8,0
5491130,09:04:00,09:04:00,9869,47,,0,0,12659.84,1
5491130,09:04:54,09:04:54,538,48,,0,0,12944.16,0
5491130,09:05:38,09:05:38,539,49,,0,0,13206.08,0
5491130,09:06:22,09:06:22,540,50,,0,0,13349.87,0
5491130,09:07:03,09:07:03,541,51,,0,0,13538.81,0
5491130,09:07:44,09:07:44,542,52,,0,0,13696.01,0
5491130,09:09:18,09:09:18,543,53,,0,0,14028.17,0
5491130,09:10:15,09:10:15,544,54,,0,0,14241.66,0
5491130,09:11:05,09:11:05,545,55,,0,0,14448.66,0
5491130,09:12:00,09:12:00,546,56,,0,0,14568.62,1
5491130,09:15:19,09:15:19,549,57,,0,0,15170.97,0
5491130,09:16:20,09:16:20,550,58,,0,0,15365.42,0
5491130,09:17:18,09:17:18,551,59,,0,0,15563.75,0
5491130,09:17:59,09:17:59,552,60,,0,0,15686.87,0
5491130,09:19:00,09:19:00,422,61,,1,0,15915.1,1
549120,16:25:00,16:25:00,10443,1,,0,1,0,1
549120,16:26:46,16:26:46,9767,2,,0,0,974.62,0
549120,16:27:32,16:27:32,9765,3,,0,0,1351.3,0
549120,16:28:11,16:28:11,9763,4,,0,0,1661.82,0
549120,16:28:58,16:28:58,10568,5,,0,0,2013.97,0
549120,16:30:01,16:30:01,3276,6,,0,0,2527.41,0
549120,16:30:53,16:30:53,3277,7,,0,0,2955.35,0
549120,16:32:00,16:32:00,9625,8,,0,0,3478.5,1
549120,16:33:48,16:33:48,10755,9,,0,0,4867.9,0
549120,16:37:24,16:37:24,10587,10,,0,0,7775.46,0
549120,16:54:47,16:54:47,6232,11,,0,0,21818.25,0
549120,16:55:40,16:55:40,6233,12,,0,0,22449.39,0
549120,16:56:02,16:56:02,6234,13,,0,0,22690.06,0
549120,16:56:19,16:56:19,6235,14,,0,0,22935.67,0
549120,16:57:03,16:57:03,6236,15,,0,0,23373.55,0
549120,16:57:19,16:57:19,6237,16,,0,0,23548.28,0
549120,16:57:39,16:57:39,6238,17,,0,0,23737.24,0
549120,16:58:03,16:58:03,6239,18,,0,0,24064.23,0
549120,16:58:32,16:58:32,6253,19,,0,0,24459.85,0
549120,16:58:49,16:58:49,6240,20,,0,0,24636.71,0
549120,16:59:12,16:59:12,6241,21,,0,0,24956.91,0
549120,16:59:28,16:59:28,6242,22,,0,0,25176.17,0
549120,17:00:02,17:00:02,6243,23,,0,0,25586.03,0
549120,17:00:22,17:00:22,6244,24,,0,0,25886.09,0
549120,17:00:50,17:00:50,6245,25,,0,0,26190.83,0
549120,17:01:05,17:01:05,6224,26,,0,0,26409.8,0
549120,17:01:26,17:01:26,6246,27,,0,0,26677.89,0
549120,17:01:53,17:01:53,6247,28,,0,0,27038.58,0
549120,17:02:14,17:02:14,6248,29,,0,0,27249.31,0
549120,17:02:48,17:02:48,6249,30,,0,0,27649.72,0
549120,17:03:19,17:03:19,6250,31,,0,0,28027.66,0
549120,17:03:47,17:03:47,6251,32,,0,0,28353.43,0
549120,17:04:40,17:04:40,10669,33,,0,0,29044.26,0
549120,17:05:00,17:05:00,6252,34,,0,0,29360.75,1
549120,17:06:12,17:06:12,10777,35,,0,0,30496.41,0
549120,17:07:19,17:07:19,6254,36,,0,0,31413.25,0
549120,17:08:41,17:08:41,7916,37,,0,0,32730.97,0
549120,17:10:36,17:10:36,6255,38,,0,0,34467.29,0
549120,17:11:32,17:11:32,6256,39,,0,0,35242.65,0
549120,17:14:13,17:14:13,6257,40,,0,0,37551.65,0
549120,17:15:34,17:15:34,6258,41,,0,0,38862.08,0
549120,17:16:47,17:16:47,6259,42,,0,0,39922.5,0
549120,17:17:02,17:17:02,6260,43,,0,0,40151.2,0
549120,17:17:19,17:17:19,6261,44,,0,0,40373.06,0
549120,17:17:50,17:17:50,6262,45,,0,0,40801.38,0
549120,17:18:51,17:18:51,6263,46,,0,0,41710.16,0
549120,17:20:19,17:20:19,6264,47,,0,0,43037.27,0
549120,17:22:00,17:22:00,6265,48,,1,0,44504.55,1
5492010,23:10:00,23:10:00,9498,1,,0,1,0,1
5492010,23:10:57,23:10:57,489,2,,0,0,741.32,0
5492010,23:11:46,23:11:46,490,3,,0,0,1288.42,0
5492010,23:12:04,23:12:04,491,4,,0,0,1479.61,0
5492010,23:12:21,23:12:21,492,5,,0,0,1630.38,0
5492010,23:13:08,23:13:08,494,6,,0,0,2022.95,0
5492010,23:13:32,23:13:32,495,7,,0,0,2166.77,0
5492010,23:13:57,23:13:57,496,8,,0,0,2384.71,0
5492010,23:14:35,23:14:35,497,9,,0,0,2719.31,0
5492010,23:15:00,23:15:00,8219,10,,0,0,2928.07,1
5492010,23:16:46,23:16:46,499,11,,0,0,3791.36,0
5492010,23:17:20,23:17:20,500,12,,0,0,4068.72,0
5492010,23:17:55,23:17:55,501,13,,0,0,4318.69,0
5492010,23:18:27,23:18:27,502,14,,0,0,4555.36,0
5492010,23:19:05,23:19:05,503,15,,0,0,4832.27,0
5492010,23:19:38,23:19:38,7667,16,,0,0,5067.54,0
5492010,23:20:04,23:20:04,505,17,,0,0,5313.25,0
5492010,23:20:17,23:20:17,7668,18,,0,0,5437.58,0
5492010,23:21:00,23:21:00,507,19,,0,0,5773.47,0
5492010,23:21:24,23:21:24,508,20,,0,0,5919.07,0
5492010,23:21:58,23:21:58,509,21,,0,0,6157.06,0
5492010,23:22:18,23:22:18,463,22,,0,0,6338.81,0
5492010,23:24:00,23:24:00,510,23,,0,0,7079.85,1
5492010,23:24:55,23:24:55,511,24,,0,0,7491.19,0
5492010,23:25:23,23:25:23,512,25,,0,0,7655.3,0
5492010,23:26:02,23:26:02,513,26,,0,0,7852.95,0
5492010,23:26:34,23:26:34,514,27,,0,0,8046.94,0
5492010,23:27:04,23:27:04,515,28,,0,0,8267.81,0
5492010,23:27:35,23:27:35,516,29,,0,0,8475.36,0
5492010,23:27:56,23:27:56,517,30,,0,0,8588.92,0
5492010,23:29:00,23:29:00,519,31,,0,0,9014.72,1
5492010,23:30:05,23:30:05,8063,32,,0,0,9317.9,0
5492010,23:30:45,23:30:45,7272,33,,0,0,9529.48,0
5492010,23:31:17,23:31:17,7274,34,,0,0,9737.85,0
5492010,23:31:55,23:31:55,7275,35,,0,0,9955.71,0
5492010,23:32:30,23:32:30,7276,36,,0,0,10145.33,0
5492010,23:32:54,23:32:54,7277,37,,0,0,10260.42,0
5492010,23:33:29,23:33:29,528,38,,0,0,10418.97,0
5492010,23:34:00,23:34:00,529,39,,0,0,10569.42,1
5492010,23:34:51,23:34:51,530,40,,0,0,10778.99,0
5492010,23:35:55,23:35:55,531,41,,0,0,11057.37,0
5492010,23:37:16,23:37:16,532,42,,0,0,11331.79,0
5492010,23:37:53,23:37:53,533,43,,0,0,11508.67,0
5492010,23:39:00,23:39:00,9822,44,,0,0,11837.27,1
5492010,23:39:35,23:39:35,8431,45,,0,0,12018.47,0
5492010,23:40:52,23:40:52,1153,46,,0,0,12353.8,0
5492010,23:42:00,23:42:00,9869,47,,0,0,12659.84,1
5492010,23:42:54,23:42:54,538,48,,0,0,12944.16,0
5492010,23:43:38,23:43:38,539,49,,0,0,13206.08,0
5492010,23:44:22,23:44:22,540,50,,0,0,13349.87,0
5492010,23:45:03,23:45:03,541,51,,0,0,13538.81,0
5492010,23:45:44,23:45:44,542,52,,0,0,13696.01,0
5492010,23:47:18,23:47:18,543,53,,0,0,14028.17,0
5492010,23:48:15,23:48:15,544,54,,0,0,14241.66,0
5492010,23:49:05,23:49:05,545,55,,0,0,14448.66,0
5492010,23:50:00,23:50:00,546,56,,0,0,14568.62,1
5492010,23:53:19,23:53:19,549,57,,0,0,15170.97,0
5492010,23:54:20,23:54:20,550,58,,0,0,15365.42,0
5492010,23:55:18,23:55:18,551,59,,0,0,15563.75,0
5492010,23:55:59,23:55:59,552,60,,0,0,15686.87,0
5492010,23:57:00,23:57:00,422,61,,1,0,15915.1,1
5493070,14:18:00,14:18:00,9945,1,,0,1,0,1
5493070,14:20:35,14:20:35,2608,2,,0,0,800.54,0
5493070,14:21:30,14:21:30,686,3,,0,0,1029.82,0
5493070,14:22:13,14:22:13,2609,4,,0,0,1195.1,0
5493070,14:23:14,14:23:14,3492,5,,0,0,1478.42,0
5493070,14:24:09,14:24:09,3493,6,,0,0,1745.23,0
5493070,14:24:52,14:24:52,3494,7,,0,0,1906.11,0
5493070,14:26:00,14:26:00,3495,8,,0,0,2178.14,1
5493070,14:27:52,14:27:52,9062,9,,0,0,2618.43,0
5493070,14:29:11,14:29:11,4494,10,,0,0,3004.65,0
5493070,14:29:54,14:29:54,4495,11,,0,0,3183.02,0
5493070,14:30:56,14:30:56,4496,12,,0,0,3466.43,0
5493070,14:32:02,14:32:02,4497,13,,0,0,3726.78,0
5493070,14:34:00,14:34:00,4498,14,,0,0,4332.07,1
5493070,14:34:19,14:34:19,4499,15,,0,0,4468.21,0
5493070,14:34:54,14:34:54,4500,16,,0,0,4693.85,0
5493070,14:35:14,14:35:14,4501,17,,0,0,4843.52,0
5493070,14:35:35,14:35:35,9631,18,,0,0,4994.58,0
5493070,14:36:25,14:36:25,4503,19,,0,0,5349.58,0
5493070,14:36:49,14:36:49,4178,20,,0,0,5522.4,0
5493070,14:37:25,14:37:25,4179,21,,0,0,5802.93,0
5493070,14:37:58,14:37:58,4180,22,,0,0,6009.29,0
5493070,14:38:30,14:38:30,4181,23,,0,0,6198.59,0
5493070,14:39:04,14:39:04,10575,24,,0,0,6423.64,0
5493070,14:41:09,14:41:09,2463,25,,0,0,7074.94,0
5493070,14:42:08,14:42:08,4655,26,,0,0,7500.92,0
5493070,14:43:50,14:43:50,4656,27,,0,0,8105.52,0
5493070,14:44:34,14:44:34,4657,28,,0,0,8373.73,0
5493070,14:45:42,14:45:42,4773,29,,0,0,8801.29,0
5493070,14:46:08,14:46:08,120,30,,0,0,8958.36,0
5493070,14:47:00,14:47:00,121,31,,1,0,9362.88,1
5493130,14:18:00,14:18:00,9945,1,,0,1,0,1
5493130,14:20:35,14:20:35,2608,2,,0,0,800.54,0
5493130,14:21:30,14:21:30,686,3,,0,0,1029.82,0
5493130,14:22:13,14:22:13,2609,4,,0,0,1195.1,0
5493130,14:23:14,14:23:14,3492,5,,0,0,1478.42,0
5493130,14:24:09,14:24:09,3493,6,,0,0,1745.23,0
5493130,14:24:52,14:24:52,3494,7,,0,0,1906.11,0
5493130,14:26:00,14:26:00,3495,8,,0,0,2178.14,1
5493130,14:27:52,14:27:52,9062,9,,0,0,2618.43,0
5493130,14:29:11,14:29:11,4494,10,,0,0,3004.65,0
5493130,14:29:54,14:29:54,4495,11,,0,0,3183.02,0
5493130,14:30:56,14:30:56,4496,12,,0,0,3466.43,0
5493130,14:32:02,14:32:02,4497,13,,0,0,3726.78,0
5493130,14:34:00,14:34:00,4498,14,,0,0,4332.07,1
5493130,14:34:19,14:34:19,4499,15,,0,0,4468.21,0
5493130,14:34:54,14:34:54,4500,16,,0,0,4693.85,0
5493130,14:35:14,14:35:14,4501,17,,0,0,4843.52,0
5493130,14:35:35,14:35:35,9631,18,,0,0,4994.58,0
5493130,14:36:25,14:36:25,4503,19,,0,0,5349.58,0
5493130,14:36:49,14:36:49,4178,20,,0,0,5522.4,0
5493130,14:37:25,14:37:25,4179,21,,0,0,5802.93,0
5493130,14:37:58,14:37:58,4180,22,,0,0,6009.29,0
5493130,14:38:30,14:38:30,4181,23,,0,0,6198.59,0
5493130,14:39:04,14:39:04,10575,24,,0,0,6423.64,0
5493130,14:41:09,14:41:09,2463,25,,0,0,7074.94,0
5493130,14:42:08,14:42:08,4655,26,,0,0,7500.92,0
5493130,14:43:50,14:43:50,4656,27,,0,0,8105.52,0
5493130,14:44:34,14:44:34,4657,28,,0,0,8373.73,0
5493130,14:45:42,14:45:42,4773,29,,0,0,8801.29,0
5493130,14:46:08,14:46:08,120,30,,0,0,8958.36,0
5493130,14:47:00,14:47:00,121,31,,1,0,9362.88,1
5494070,17:18:00,17:18:00,9945,1,,0,1,0,1
5494070,17:22:57,17:22:57,2127,2,,0,0,1695.69,0
5494070,17:24:48,17:24:48,3836,3,,0,0,2357.56,0
5494070,17:30:38,17:30:38,5040,4,,0,0,4482.76,0
5494070,17:31:06,17:31:06,5041,5,,0,0,4675.72,0
5494070,17:31:29,17:31:29,2339,6,,0,0,4770.98,0
5494070,17:32:08,17:32:08,2340,7,,0,0,4931.18,0
5494070,17:33:07,17:33:07,2341,8,,0,0,5256.12,0
5494070,17:35:00,17:35:00,9934,9,,0,0,6027.6,1
5494070,17:35:30,17:35:30,2129,10,,0,0,6210.96,0
5494070,17:36:20,17:36:20,3472,11,,0,0,6448.95,0
5494070,17:37:42,17:37:42,3473,12,,0,0,6799.8,0
5494070,17:38:57,17:38:57,3474,13,,0,0,7055.32,0
5494070,17:40:22,17:40:22,3475,14,,0,0,7425.96,0
5494070,17:41:23,17:41:23,3476,15,,0,0,7707.44,0
5494070,17:42:18,17:42:18,3477,16,,0,0,7973.43,0
5494070,17:43:22,17:43:22,3478,17,,0,0,8291.35,0
5494070,17:44:11,17:44:11,3479,18,,0,0,8503.59,0
5494070,17:45:01,17:45:01,10818,19,,0,0,8677.08,0
5494070,17:47:00,17:47:00,7091,20,,1,0,9251.73,1
5494130,17:18:00,17:18:00,9945,1,,0,1,0,1
5494130,17:22:57,17:22:57,2127,2,,0,0,1695.69,0
5494130,17:24:48,17:24:48,3836,3,,0,0,2357.56,0
5494130,17:30:38,17:30:38,5040,4,,0,0,4482.76,0
5494130,17:31:06,17:31:06,5041,5,,0,0,4675.72,0
5494130,17:31:29,17:31:29,2339,6,,0,0,4770.98,0
5494130,17:32:08,17:32:08,2340,7,,0,0,4931.18,0
5494130,17:33:07,17:33:07,2341,8,,0,0,5256.12,0
5494130,17:35:00,17:35:00,9934,9,,0,0,6027.6,1
5494130,17:35:30,17:35:30,2129,10,,0,0,6210.96,0
5494130,17:36:20,17:36:20,3472,11,,0,0,6448.95,0
5494130,17:37:42,17:37:42,3473,12,,0,0,6799.8,0
5494130,17:38:57,17:38:57,3474,13,,0,0,7055.32,0
5494130,17:40:22,17:40:22,3475,14,,0,0,7425.96,0
5494130,17:41:23,17:41:23,3476,15,,0,0,7707.44,0
5494130,17:42:18,17:42:18,3477,16,,0,0,7973.43,0
5494130,17:43:22,17:43:22,3478,17,,0,0,8291.35,0
5494130,17:44:11,17:44:11,3479,18,,0,0,8503.59,0
5494130,17:45:01,17:45:01,10818,19,,0,0,8677.08,0
5494130,17:47:00,17:47:00,7091,20,,1,0,9251.73,1
5495070,12:37:00,12:37:00,9641,1,,0,1,0,1
5495070,12:39:50,12:39:50,7742,2,,0,0,949.56,0
5495070,12:41:37,12:41:37,1048,3,,0,0,1532.29,0
5495070,12:42:45,12:42:45,1049,4,,0,0,1892.75,0
5495070,12:43:22,12:43:22,1050,5,,0,0,2071.53,0
5495070,12:44:02,12:44:02,1051,6,,0,0,2325.92,0
5495070,12:44:42,12:44:42,1052,7,,0,0,2526.54,0
5495070,12:45:17,12:45:17,1053,8,,0,0,2732.82,0
5495070,12:46:20,12:46:20,1054,9,,0,0,3056.51,0
5495070,12:47:00,12:47:00,7743,10,,0,0,3264.79,0
5495070,12:48:00,12:48:00,1056,11,,0,0,3555.19,1
5495070,12:48:40,12:48:40,1057,12,,0,0,3878.91,0
5495070,12:49:24,12:49:24,1058,13,,0,0,4200.65,0
5495070,12:49:58,12:49:58,1059,14,,0,0,4518.91,0
5495070,12:50:38,12:50:38,1060,15,,0,0,4839,0
5495070,12:51:20,12:51:20,1061,16,,0,0,5192.72,0
5495070,12:51:49,12:51:49,1062,17,,0,0,5414.99,0
5495070,12:52:46,12:52:46,1063,18,,0,0,5911.6,0
5495070,12:53:34,12:53:34,1064,19,,0,0,6280.68,0
5495070,12:55:12,12:55:12,1065,20,,0,0,7081.82,0
5495070,12:55:46,12:55:46,790,21,,0,0,7352.11,0
5495070,12:56:29,12:56:29,10749,22,,0,0,7681.3,0
5495070,12:57:27,12:57:27,792,23,,0,0,8218.73,0
5495070,12:58:19,12:58:19,793,24,,0,0,8672.07,0
5495070,12:59:00,12:59:00,94,25,,0,0,9048.23,1
5495070,13:01:21,13:01:21,95,26,,0,0,10138.48,0
5495070,13:02:15,13:02:15,96,27,,0,0,10600.79,0
5495070,13:03:37,13:03:37,97,28,,0,0,11133.86,0
5495070,13:05:14,13:05:14,98,29,,0,0,11731.47,0
5495070,13:07:00,13:07:00,9952,30,,1,0,12410.98,1
5495130,12:37:00,12:37:00,9641,1,,0,1,0,1
5495130,12:39:50,12:39:50,7742,2,,0,0,949.56,0
5495130,12:41:37,12:41:37,1048,3,,0,0,1532.29,0
5495130,12:42:45,12:42:45,1049,4,,0,0,1892.75,0
5495130,12:43:22,12:43:22,1050,5,,0,0,2071.53,0
5495130,12:44:02,12:44:02,1051,6,,0,0,2325.92,0
5495130,12:44:42,12:44:42,1052,7,,0,0,2526.54,0
5495130,12:45:17,12:45:17,1053,8,,0,0,2732.82,0
5495130,12:46:20,12:46:20,1054,9,,0,0,3056.51,0
5495130,12:47:00,12:47:00,7743,10,,0,0,3264.79,0
5495130,12:48:00,12:48:00,1056,11,,0,0,3555.19,1
5495130,12:48:40,12:48:40,1057,12,,0,0,3878.91,0
5495130,12:49:24,12:49:24,1058,13,,0,0,4200.65,0
5495130,12:49:58,12:49:58,1059,14,,0,0,4518.91,0
5495130,12:50:38,12:50:38,1060,15,,0,0,4839,0
5495130,12:51:20,12:51:20,1061,16,,0,0,5192.72,0
5495130,12:51:49,12:51:49,1062,17,,0,0,5414.99,0
5495130,12:52:46,12:52:46,1063,18,,0,0,5911.6,0
5495130,12:53:34,12:53:34,1064,19,,0,0,6280.68,0
5495130,12:55:12,12:55:12,1065,20,,0,0,7081.82,0
5495130,12:55:46,12:55:46,790,21,,0,0,7352.11,0
5495130,12:56:29,12:56:29,10749,22,,0,0,7681.3,0
5495130,12:57:27,12:57:27,792,23,,0,0,8218.73,0
5495130,12:58:19,12:58:19,793,24,,0,0,8672.07,0
5495130,12:59:00,12:59:00,94,25,,0,0,9048.23,1
5495130,13:01:21,13:01:21,95,26,,0,0,10138.48,0
5495130,13:02:15,13:02:15,96,27,,0,0,10600.79,0
5495130,13:03:37,13:03:37,97,28,,0,0,11133.86,0
5495130,13:05:14,13:05:14,98,29,,0,0,11731.47,0
5495130,13:07:00,13:07:00,9952,30,,1,0,12410.98,1
5496010,11:59:00,11:59:00,9498,1,,0,1,0,1
5496010,12:00:00,12:00:00,109,2,,0,0,809.51,1
5496010,12:00:18,12:00:18,9617,3,,0,0,1061.67,0
5496010,12:03:48,12:03:48,6650,4,,0,0,3599.26,0
5496010,12:05:00,12:05:00,10714,5,,0,0,4465.27,1
5496010,12:09:00,12:09:00,10533,6,,0,0,5770.57,1
5496010,12:09:36,12:09:36,2023,7,,0,0,6047.78,0
5496010,12:09:50,12:09:50,2024,8,,0,0,6133.7,0
5496010,12:10:09,12:10:09,2025,9,,0,0,6289.92,0
5496010,12:10:41,12:10:41,2026,10,,0,0,6514.36,0
5496010,12:11:29,12:11:29,2027,11,,0,0,6788.28,0
5496010,12:12:18,12:12:18,2028,12,,0,0,7118,0
5496010,12:12:51,12:12:51,2029,13,,0,0,7378.55,0
5496010,12:13:49,12:13:49,60,14,,0,0,7862.54,0
5496010,12:14:27,12:14:27,61,15,,0,0,8135.38,0
5496010,12:16:32,12:16:32,63,16,,0,0,9166.79,0
5496010,12:17:08,12:17:08,64,17,,0,0,9438.91,0
5496010,12:18:25,12:18:25,65,18,,0,0,10005.78,0
5496010,12:18:55,12:18:55,66,19,,0,0,10271.29,0
5496010,12:19:59,12:19:59,67,20,,0,0,10819.08,0
5496010,12:21:00,12:21:00,9499,21,,0,0,11349.11,1
5496010,12:24:00,12:24:00,486,22,,1,0,12081.01,1
5497070,15:18:00,15:18:00,9527,1,,0,1,0,1
5497070,15:18:51,15:18:51,998,2,,0,0,334.12,0
5497070,15:20:17,15:20:17,999,3,,0,0,822.17,0
5497070,15:20:59,15:20:59,1000,4,,0,0,1086.6,0
5497070,15:21:41,15:21:41,1001,5,,0,0,1383.44,0
5497070,15:22:37,15:22:37,1002,6,,0,0,1737.56,0
5497070,15:22:54,15:22:54,1003,7,,0,0,1829.36,0
5497070,15:23:57,15:23:57,1004,8,,0,0,2258.16,0
5497070,15:24:39,15:24:39,1005,9,,0,0,2546.05,0
5497070,15:25:25,15:25:25,1006,10,,0,0,2877.87,0
5497070,15:26:53,15:26:53,1007,11,,0,0,3492.08,0
5497070,15:27:30,15:27:30,1008,12,,0,0,3746.04,0
5497070,15:28:08,15:28:08,1009,13,,0,0,4057.44,0
5497070,15:28:52,15:28:52,1010,14,,0,0,4359.74,0
5497070,15:29:36,15:29:36,1011,15,,0,0,4659.57,0
5497070,15:30:20,15:30:20,1012,16,,0,0,4953.07,0
5497070,15:30:43,15:30:43,1013,17,,0,0,5105.28,0
5497070,15:31:19,15:31:19,1014,18,,0,0,5352.23,0
5497070,15:32:00,15:32:00,1015,19,,0,0,5646.89,1
5497070,15:33:12,15:33:12,1016,20,,0,0,6550.43,0
5497070,15:33:33,15:33:33,8082,21,,0,0,6813.55,0
5497070,15:33:56,15:33:56,1017,22,,0,0,7079.84,0
5497070,15:34:34,15:34:34,1018,23,,0,0,7601.86,0
5497070,15:35:49,15:35:49,1019,24,,0,0,8571.51,0
5497070,15:36:34,15:36:34,1020,25,,0,0,9049.39,0
5497070,15:36:50,15:36:50,1021,26,,0,0,9240.32,0
5497070,15:37:26,15:37:26,8352,27,,0,0,9703.16,0
5497070,15:38:00,15:38:00,8355,28,,0,0,10056.15,1
5497070,15:38:39,15:38:39,1025,29,,0,0,10357.79,0
5497070,15:39:25,15:39:25,1026,30,,0,0,10709.89,0
5497070,15:40:05,15:40:05,1027,31,,0,0,10999.24,0
5497070,15:40:48,15:40:48,1028,32,,0,0,11280.65,0
5497070,15:41:18,15:41:18,1029,33,,0,0,11461.77,0
5497070,15:42:19,15:42:19,1030,34,,0,0,11930.24,0
5497070,15:43:43,15:43:43,5488,35,,0,0,12566.84,0
5497070,15:44:10,15:44:10,6308,36,,0,0,12739.67,0
5497070,15:45:00,15:45:00,5489,37,,0,0,13052.02,1
5497070,15:46:04,15:46:04,8217,38,,0,0,13447.62,0
5497070,15:46:47,15:46:47,1034,39,,0,0,13700.9,0
5497070,15:47:34,15:47:34,1035,40,,0,0,13947.21,0
5497070,15:48:53,15:48:53,1036,41,,0,0,14382.19,0
5497070,15:50:05,15:50:05,1037,42,,1,1,14881.23,0
5497070,15:50:50,15:50:50,1038,43,,0,0,15155.62,0
5497070,15:51:39,15:51:39,1039,44,,0,0,15504.67,0
5497070,15:52:25,15:52:25,1040,45,,0,0,15878.4,0
5497070,15:52:55,15:52:55,1041,46,,0,0,16090.17,0
5497070,15:53:51,15:53:51,1042,47,,0,0,16428.23,0
5497070,15:54:18,15:54:18,1043,48,,0,0,16603.16,0
5497070,15:55:01,15:55:01,1044,49,,0,0,16895.48,0
5497070,15:56:00,15:56:00,9641,50,,1,0,17340.47,1
5497130,15:18:00,15:18:00,9527,1,,0,1,0,1
5497130,15:18:51,15:18:51,998,2,,0,0,334.12,0
5497130,15:20:17,15:20:17,999,3,,0,0,822.17,0
5497130,15:20:59,15:20:59,1000,4,,0,0,1086.6,0
5497130,15:21:41,15:21:41,1001,5,,0,0,1383.44,0
5497130,15:22:37,15:22:37,1002,6,,0,0,1737.56,0
5497130,15:22:54,15:22:54,1003,7,,0,0,1829.36,0
5497130,15:23:57,15:23:57,1004,8,,0,0,2258.16,0
5497130,15:24:39,15:24:39,1005,9,,0,0,2546.05,0
5497130,15:25:25,15:25:25,1006,10,,0,0,2877.87,0
5497130,15:26:53,15:26:53,1007,11,,0,0,3492.08,0
5497130,15:27:30,15:27:30,1008,12,,0,0,3746.04,0
5497130,15:28:08,15:28:08,1009,13,,0,0,4057.44,0
5497130,15:28:52,15:28:52,1010,14,,0,0,4359.74,0
5497130,15:29:36,15:29:36,1011,15,,0,0,4659.57,0
5497130,15:30:20,15:30:20,1012,16,,0,0,4953.07,0
5497130,15:30:43,15:30:43,1013,17,,0,0,5105.28,0
5497130,15:31:19,15:31:19,1014,18,,0,0,5352.23,0
5497130,15:32:00,15:32:00,1015,19,,0,0,5646.89,1
5497130,15:33:12,15:33:12,1016,20,,0,0,6550.43,0
5497130,15:33:33,15:33:33,8082,21,,0,0,6813.55,0
5497130,15:33:56,15:33:56,1017,22,,0,0,7079.84,0
5497130,15:34:34,15:34:34,1018,23,,0,0,7601.86,0
5497130,15:35:49,15:35:49,1019,24,,0,0,8571.51,0
5497130,15:36:34,15:36:34,1020,25,,0,0,9049.39,0
5497130,15:36:50,15:36:50,1021,26,,0,0,9240.32,0
5497130,15:37:26,15:37:26,8352,27,,0,0,9703.16,0
5497130,15:38:00,15:38:00,8355,28,,0,0,10056.15,1
5497130,15:38:39,15:38:39,1025,29,,0,0,10357.79,0
5497130,15:39:25,15:39:25,1026,30,,0,0,10709.89,0
5497130,15:40:05,15:40:05,1027,31,,0,0,10999.24,0
5497130,15:40:48,15:40:48,1028,32,,0,0,11280.65,0
5497130,15:41:18,15:41:18,1029,33,,0,0,11461.77,0
5497130,15:42:19,15:42:19,1030,34,,0,0,11930.24,0
5497130,15:43:43,15:43:43,5488,35,,0,0,12566.84,0
5497130,15:44:10,15:44:10,6308,36,,0,0,12739.67,0
5497130,15:45:00,15:45:00,5489,37,,0,0,13052.02,1
5497130,15:46:04,15:46:04,8217,38,,0,0,13447.62,0
5497130,15:46:47,15:46:47,1034,39,,0,0,13700.9,0
5497130,15:47:34,15:47:34,1035,40,,0,0,13947.21,0
5497130,15:48:53,15:48:53,1036,41,,0,0,14382.19,0
5497130,15:50:05,15:50:05,1037,42,,1,1,14881.23,0
5497130,15:50:50,15:50:50,1038,43,,0,0,15155.62,0
5497130,15:51:39,15:51:39,1039,44,,0,0,15504.67,0
5497130,15:52:25,15:52:25,1040,45,,0,0,15878.4,0
5497130,15:52:55,15:52:55,1041,46,,0,0,16090.17,0
5497130,15:53:51,15:53:51,1042,47,,0,0,16428.23,0
5497130,15:54:18,15:54:18,1043,48,,0,0,16603.16,0
5497130,15:55:01,15:55:01,1044,49,,0,0,16895.48,0
5497130,15:56:00,15:56:00,9641,50,,1,0,17340.47,1
5498010,14:55:00,14:55:00,9945,1,,0,1,0,1
5498010,14:55:57,14:55:57,2226,2,,0,0,384.64,0
5498010,14:56:27,14:56:27,2227,3,,0,0,566.01,0
5498010,14:56:54,14:56:54,2228,4,,0,0,692.61,0
5498010,14:58:02,14:58:02,2229,5,,0,0,1140.67,0
5498010,14:58:21,14:58:21,2230,6,,0,0,1277.87,0
5498010,14:58:47,14:58:47,2231,7,,0,0,1458.68,0
5498010,14:59:17,14:59:17,2232,8,,0,0,1582.91,0
5498010,15:00:10,15:00:10,2233,9,,0,0,1835.9,0
5498010,15:00:25,15:00:25,2234,10,,0,0,1904.38,0
5498010,15:01:07,15:01:07,2235,11,,0,0,2145.3,0
5498010,15:01:37,15:01:37,2236,12,,0,0,2293.04,0
5498010,15:02:28,15:02:28,2237,13,,0,0,2523.14,0
5498010,15:03:21,15:03:21,2238,14,,0,0,2781.61,0
5498010,15:04:00,15:04:00,10344,15,,0,0,3024.34,1
5498010,15:04:36,15:04:36,2215,16,,0,0,3256.99,0
5498010,15:05:12,15:05:12,2216,17,,0,0,3510.81,0
5498010,15:05:53,15:05:53,2217,18,,0,0,3711.71,0
5498010,15:06:09,15:06:09,7825,19,,0,0,3809,0
5498010,15:06:42,15:06:42,2218,20,,0,0,4026.88,0
5498010,15:06:55,15:06:55,2219,21,,0,0,4124.78,0
5498010,15:07:26,15:07:26,2220,22,,0,0,4278.97,0
5498010,15:08:04,15:08:04,2221,23,,0,0,4550.05,0
5498010,15:08:31,15:08:31,2222,24,,0,0,4715.13,0
5498010,15:09:00,15:09:00,2223,25,,0,0,4932.38,1
5498010,15:09:14,15:09:14,2224,26,,0,0,5055.59,0
5498010,15:09:44,15:09:44,5074,27,,0,0,5366.74,0
5498010,15:10:19,15:10:19,5075,28,,0,0,5659.77,0
5498010,15:10:32,15:10:32,5076,29,,0,0,5818.67,0
5498010,15:10:55,15:10:55,5077,30,,0,0,6077.31,0
5498010,15:11:09,15:11:09,5078,31,,0,0,6224.53,0
5498010,15:11:22,15:11:22,5079,32,,0,0,6336.15,0
5498010,15:11:42,15:11:42,5080,33,,0,0,6506.98,0
5498010,15:12:03,15:12:03,5081,34,,0,0,6717.1,0
5498010,15:12:18,15:12:18,5082,35,,0,0,6880.57,0
5498010,15:12:47,15:12:47,5083,36,,0,0,7083.02,0
5498010,15:13:34,15:13:34,5084,37,,0,0,7446.16,0
5498010,15:13:52,15:13:52,5085,38,,0,0,7581.76,0
5498010,15:14:19,15:14:19,5086,39,,0,0,7843.11,0
5498010,15:14:49,15:14:49,2185,40,,0,0,8047.34,0
5498010,15:15:04,15:15:04,2186,41,,0,0,8186.52,0
5498010,15:15:33,15:15:33,2187,42,,0,0,8467.31,0
5498010,15:15:51,15:15:51,2188,43,,0,0,8615.98,0
5498010,15:16:07,15:16:07,2189,44,,0,0,8781.15,0
5498010,15:16:31,15:16:31,2190,45,,0,0,8930.32,0
5498010,15:17:12,15:17:12,2191,46,,0,0,9187.05,0
5498010,15:17:33,15:17:33,2192,47,,0,0,9370.14,0
5498010,15:18:00,15:18:00,2193,48,,0,0,9531.53,1
5498010,15:18:31,15:18:31,2194,49,,0,0,9711.36,0
5498010,15:18:56,15:18:56,1083,50,,0,0,9816.55,0
5498010,15:19:37,15:19:37,1084,51,,0,0,10042.93,0
5498010,15:20:30,15:20:30,7243,52,,0,0,10369.19,0
5498010,15:21:15,15:21:15,2419,53,,0,0,10607.53,0
5498010,15:21:44,15:21:44,2420,54,,0,0,10791.58,0
5498010,15:22:35,15:22:35,2421,55,,0,0,11094.62,0
5498010,15:23:51,15:23:51,2197,56,,0,0,11582.17,0
5498010,15:24:30,15:24:30,2199,57,,0,0,11820.11,0
5498010,15:25:10,15:25:10,2200,58,,0,0,12115.93,0
5498010,15:25:45,15:25:45,2201,59,,0,0,12298.43,0
5498010,15:26:15,15:26:15,2202,60,,0,0,12453.28,0
5498010,15:26:45,15:26:45,2203,61,,0,0,12601.92,0
5498010,15:27:17,15:27:17,2204,62,,0,0,12750.84,0
5498010,15:27:51,15:27:51,2205,63,,0,0,12974.2,0
5498010,15:28:22,15:28:22,5737,64,,0,0,13157.4,0
5498010,15:28:42,15:28:42,9643,65,,0,0,13227.68,0
5498010,15:29:07,15:29:07,2207,66,,0,0,13360.08,0
5498010,15:29:54,15:29:54,2260,67,,0,0,13660.41,0
5498010,15:30:12,15:30:12,2261,68,,0,0,13752.84,0
5498010,15:30:45,15:30:45,2262,69,,0,0,14057.76,0
5498010,15:31:21,15:31:21,2263,70,,0,0,14244.36,0
5498010,15:31:54,15:31:54,2264,71,,0,0,14468.39,0
5498010,15:32:22,15:32:22,2265,72,,0,0,14634.78,0
5498010,15:32:52,15:32:52,10765,73,,0,0,14844.11,0
5498010,15:33:10,15:33:10,2266,74,,0,0,14965.64,0
5498010,15:33:35,15:33:35,2267,75,,0,0,15112.51,0
5498010,15:35:40,15:35:40,4827,76,,0,0,15892.25,0
5498010,15:35:54,15:35:54,4828,77,,0,0,15971.36,0
5498010,15:36:49,15:36:49,4829,78,,0,0,16185.05,0
5498010,15:37:12,15:37:12,4830,79,,0,0,16280.14,0
5498010,15:38:49,15:38:49,4832,80,,0,0,16801.7,0
5498010,15:39:15,15:39:15,4833,81,,0,0,16938.71,0
5498010,15:39:47,15:39:47,4834,82,,0,0,17134.03,0
5498010,15:40:14,15:40:14,4835,83,,0,0,17276.39,0
5498010,15:40:52,15:40:52,3397,84,,0,0,17519.83,0
5498010,15:41:15,15:41:15,3398,85,,0,0,17649.2,0
5498010,15:43:10,15:43:10,2281,86,,0,0,18516.3,0
5498010,15:43:38,15:43:38,6561,87,,0,0,18744.05,0
5498010,15:45:00,15:45:00,3344,88,,1,0,19385.98,1
5499010,17:30:00,17:30:00,9961,1,,0,1,0,1
5499010,17:32:35,17:32:35,1739,2,,0,0,1620.45,0
5499010,17:33:02,17:33:02,1740,3,,0,0,1760.02,0
5499010,17:33:32,17:33:32,1323,4,,0,0,2072.64,0
5499010,17:33:54,17:33:54,1324,5,,0,0,2281.21,0
5499010,17:34:24,17:34:24,318,6,,0,0,2517.49,0
5499010,17:34:50,17:34:50,319,7,,0,0,2785.29,0
5499010,17:35:00,17:35:00,320,8,,0,0,2877.61,0
5499010,17:35:40,17:35:40,321,9,,0,0,3191.64,0
5499010,17:36:00,17:36:00,322,10,,0,0,3337.82,1
5499010,17:36:22,17:36:22,323,11,,0,0,3583.56,0
5499010,17:36:42,17:36:42,324,12,,0,0,3751.62,0
5499010,17:37:55,17:37:55,325,13,,0,0,4313.17,0
5499010,17:38:36,17:38:36,8232,14,,0,0,4725.24,0
5499010,17:39:07,17:39:07,9070,15,,0,0,4938.54,0
5499010,17:40:01,17:40:01,8233,16,,0,0,5326.13,0
5499010,17:40:50,17:40:50,8234,17,,0,0,5797.51,0
5499010,17:41:20,17:41:20,8252,18,,0,0,6084.69,0
5499010,17:41:42,17:41:42,328,19,,0,0,6328.24,0
5499010,17:42:00,17:42:00,329,20,,0,0,6500.9,1
5499010,17:42:20,17:42:20,330,21,,0,0,6714.06,0
5499010,17:43:04,17:43:04,331,22,,0,0,7234.04,0
5499010,17:44:09,17:44:09,332,23,,0,0,7963.79,0
5499010,17:44:58,17:44:58,333,24,,0,0,8447.26,0
5499010,17:45:14,17:45:14,6513,25,,0,0,8609.47,0
5499010,17:45:27,17:45:27,8235,26,,0,0,8736.34,0
5499010,17:45:50,17:45:50,8754,27,,0,0,8963.28,0
5499010,17:46:36,17:46:36,9571,28,,0,0,9380.16,0
5499010,17:47:00,17:47:00,9570,29,,0,0,9537.74,1
5499010,17:47:32,17:47:32,10271,30,,0,0,9655.97,0
5499010,17:48:13,17:48:13,204,31,,0,0,9853.95,0
5499010,17:49:18,17:49:18,8531,32,,0,0,10175.42,0
5499010,17:50:02,17:50:02,206,33,,0,0,10364.35,0
5499010,17:51:13,17:51:13,207,34,,0,0,10716.88,0
5499010,17:52:46,17:52:46,7749,35,,0,0,11304.18,0
5499010,17:55:00,17:55:00,9952,36,,1,0,12140.74,1
5500080,17:10:00,17:10:00,10162,1,,0,1,0,1
5500080,17:13:12,17:13:12,162,2,,0,0,1094.37,0
5500080,17:13:50,17:13:50,163,3,,0,0,1287.28,0
5500080,17:14:47,17:14:47,3831,4,,0,0,1725.77,0
5500080,17:16:07,17:16:07,10599,5,,0,0,2138.08,0
5500080,17:16:44,17:16:44,10601,6,,0,0,2387.24,0
5500080,17:18:00,17:18:00,9520,7,,0,0,2828.69,1
5500080,17:21:00,17:21:00,3355,8,,0,0,3378.6,1
5500080,17:21:37,17:21:37,2268,9,,0,0,3673.08,0
5500080,17:22:04,17:22:04,2269,10,,0,0,3841.3,0
5500080,17:22:24,17:22:24,2270,11,,0,0,3991.59,0
5500080,17:22:43,17:22:43,2271,12,,0,0,4097.71,0
5500080,17:23:33,17:23:33,2272,13,,0,0,4421.1,0
5500080,17:23:58,17:23:58,2273,14,,0,0,4603.82,0
5500080,17:24:22,17:24:22,2274,15,,0,0,4805.53,0
5500080,17:24:54,17:24:54,2275,16,,0,0,4975.96,0
5500080,17:25:24,17:25:24,2276,17,,0,0,5203.23,0
5500080,17:25:51,17:25:51,2277,18,,0,0,5524.17,0
5500080,17:26:23,17:26:23,1036,19,,0,0,5811.26,0
5500080,17:27:22,17:27:22,3357,20,,0,0,6344.39,0
5500080,17:27:45,17:27:45,3358,21,,0,0,6622.65,0
5500080,17:28:08,17:28:08,3359,22,,0,0,6834.31,0
5500080,17:29:03,17:29:03,3442,23,,0,0,7343.42,0
5500080,17:29:20,17:29:20,3443,24,,0,0,7509.06,0
5500080,17:29:46,17:29:46,3444,25,,0,0,7825.65,0
5500080,17:30:52,17:30:52,3445,26,,0,0,8293.55,0
5500080,17:31:24,17:31:24,3446,27,,0,0,8530.82,0
5500080,17:32:03,17:32:03,3447,28,,0,0,8838.63,0
5500080,17:32:40,17:32:40,8670,29,,0,0,9146,0
5500080,17:33:07,17:33:07,3449,30,,0,0,9333.58,0
5500080,17:33:26,17:33:26,3450,31,,0,0,9490.38,0
5500080,17:34:21,17:34:21,3441,32,,0,0,9892.45,0
5500080,17:35:00,17:35:00,3361,33,,0,0,10270.35,1
5500080,17:36:15,17:36:15,3362,34,,0,0,10770.01,0
5500080,17:36:54,17:36:54,3363,35,,0,0,10987.98,0
5500080,17:37:31,17:37:31,3364,36,,0,0,11204.12,0
5500080,17:38:32,17:38:32,3365,37,,0,0,11573.89,0
5500080,17:39:05,17:39:05,3366,38,,0,0,11820.55,0
5500080,17:39:30,17:39:30,3367,39,,0,0,12005.95,0
5500080,17:39:57,17:39:57,3368,40,,0,0,12223.04,0
5500080,17:40:46,17:40:46,3369,41,,0,0,12512.81,0
5500080,17:41:52,17:41:52,6935,42,,0,0,13094.37,0
5500080,17:42:22,17:42:22,7402,43,,0,0,13308.46,0
5500080,17:43:00,17:43:00,3459,44,,0,0,13684.46,1
5500080,17:43:56,17:43:56,3460,45,,0,0,13978.87,0
5500080,17:44:38,17:44:38,3461,46,,0,0,14193.95,0
5500080,17:46:19,17:46:19,3462,47,,0,0,14711.48,0
5500080,17:47:10,17:47:10,2380,48,,0,0,14984.67,0
5500080,17:49:11,17:49:11,2381,49,,0,0,15539.19,0
5500080,17:50:47,17:50:47,153,50,,0,0,15983.85,0
5500080,17:51:11,17:51:11,154,51,,0,0,16139.6,0
5500080,17:53:00,17:53:00,9642,52,,1,0,16737.88,1
5500090,17:10:00,17:10:00,10162,1,,0,1,0,1
5500090,17:13:12,17:13:12,162,2,,0,0,1094.37,0
5500090,17:13:50,17:13:50,163,3,,0,0,1287.28,0
5500090,17:14:47,17:14:47,3831,4,,0,0,1725.77,0
5500090,17:16:07,17:16:07,10599,5,,0,0,2138.08,0
5500090,17:16:44,17:16:44,10601,6,,0,0,2387.24,0
5500090,17:18:00,17:18:00,9520,7,,0,0,2828.69,1
5500090,17:21:00,17:21:00,3355,8,,0,0,3378.6,1
5500090,17:21:37,17:21:37,2268,9,,0,0,3673.08,0
5500090,17:22:04,17:22:04,2269,10,,0,0,3841.3,0
5500090,17:22:24,17:22:24,2270,11,,0,0,3991.59,0
5500090,17:22:43,17:22:43,2271,12,,0,0,4097.71,0
5500090,17:23:33,17:23:33,2272,13,,0,0,4421.1,0
5500090,17:23:58,17:23:58,2273,14,,0,0,4603.82,0
5500090,17:24:22,17:24:22,2274,15,,0,0,4805.53,0
5500090,17:24:54,17:24:54,2275,16,,0,0,4975.96,0
5500090,17:25:24,17:25:24,2276,17,,0,0,5203.23,0
5500090,17:25:51,17:25:51,2277,18,,0,0,5524.17,0
5500090,17:26:23,17:26:23,1036,19,,0,0,5811.26,0
5500090,17:27:22,17:27:22,3357,20,,0,0,6344.39,0
5500090,17:27:45,17:27:45,3358,21,,0,0,6622.65,0
5500090,17:28:08,17:28:08,3359,22,,0,0,6834.31,0
5500090,17:29:03,17:29:03,3442,23,,0,0,7343.42,0
5500090,17:29:20,17:29:20,3443,24,,0,0,7509.06,0
5500090,17:29:46,17:29:46,3444,25,,0,0,7825.65,0
5500090,17:30:52,17:30:52,3445,26,,0,0,8293.55,0
5500090,17:31:24,17:31:24,3446,27,,0,0,8530.82,0
5500090,17:32:03,17:32:03,3447,28,,0,0,8838.63,0
5500090,17:32:40,17:32:40,8670,29,,0,0,9146,0
5500090,17:33:07,17:33:07,3449,30,,0,0,9333.58,0
5500090,17:33:26,17:33:26,3450,31,,0,0,9490.38,0
5500090,17:34:21,17:34:21,3441,32,,0,0,9892.45,0
5500090,17:35:00,17:35:00,3361,33,,0,0,10270.35,1
5500090,17:36:15,17:36:15,3362,34,,0,0,10770.01,0
5500090,17:36:54,17:36:54,3363,35,,0,0,10987.98,0
5500090,17:37:31,17:37:31,3364,36,,0,0,11204.12,0
5500090,17:38:32,17:38:32,3365,37,,0,0,11573.89,0
5500090,17:39:05,17:39:05,3366,38,,0,0,11820.55,0
5500090,17:39:30,17:39:30,3367,39,,0,0,12005.95,0
5500090,17:39:57,17:39:57,3368,40,,0,0,12223.04,0
5500090,17:40:46,17:40:46,3369,41,,0,0,12512.81,0
5500090,17:41:52,17:41:52,6935,42,,0,0,13094.37,0
5500090,17:42:22,17:42:22,7402,43,,0,0,13308.46,0
5500090,17:43:00,17:43:00,3459,44,,0,0,13684.46,1
5500090,17:43:56,17:43:56,3460,45,,0,0,13978.87,0
5500090,17:44:38,17:44:38,3461,46,,0,0,14193.95,0
5500090,17:46:19,17:46:19,3462,47,,0,0,14711.48,0
5500090,17:47:10,17:47:10,2380,48,,0,0,14984.67,0
5500090,17:49:11,17:49:11,2381,49,,0,0,15539.19,0
5500090,17:50:47,17:50:47,153,50,,0,0,15983.85,0
5500090,17:51:11,17:51:11,154,51,,0,0,16139.6,0
5500090,17:53:00,17:53:00,9642,52,,1,0,16737.88,1
550070,17:51:00,17:51:00,9943,1,,0,1,0,1
550070,17:54:58,17:54:58,2127,2,,0,0,1864.03,0
550070,17:56:16,17:56:16,3836,3,,0,0,2526.78,0
550070,18:04:00,18:04:00,10162,4,,0,0,6762.48,1
550070,18:06:51,18:06:51,162,5,,0,0,7865.75,0
550070,18:07:26,18:07:26,163,6,,0,0,8058.66,0
550070,18:08:22,18:08:22,3831,7,,0,0,8494.09,0
550070,18:09:10,18:09:10,3392,8,,0,0,8753.33,0
550070,18:09:38,18:09:38,3393,9,,0,0,8902.41,0
550070,18:10:02,18:10:02,3394,10,,0,0,9052.77,0
550070,18:10:35,18:10:35,3395,11,,0,0,9257.23,0
550070,18:11:14,18:11:14,3396,12,,0,0,9461.12,0
550070,18:12:06,18:12:06,3397,13,,0,0,9767.17,0
550070,18:12:34,18:12:34,3398,14,,0,0,9896.54,0
550070,18:14:58,18:14:58,2281,15,,0,0,10763.65,0
550070,18:15:28,18:15:28,6561,16,,0,0,10991.24,0
550070,18:17:00,18:17:00,2239,17,,0,0,11659.54,1
550070,18:18:10,18:18:10,557,18,,0,0,12335.51,0
550070,18:18:29,18:18:29,5122,19,,0,0,12542.43,0
550070,18:19:22,18:19:22,4959,20,,0,0,12917.31,0
550070,18:19:35,18:19:35,172,21,,0,0,13044.43,0
550070,18:20:27,18:20:27,173,22,,0,0,13493.32,0
550070,18:21:06,18:21:06,174,23,,0,0,13884.2,0
550070,18:22:08,18:22:08,5123,24,,0,0,14247.76,0
550070,18:22:52,18:22:52,5124,25,,0,0,14602.42,0
550070,18:23:19,18:23:19,5125,26,,0,0,14798.03,0
550070,18:23:53,18:23:53,5126,27,,0,0,15030.39,0
550070,18:24:09,18:24:09,5127,28,,0,0,15134.41,0
550070,18:24:45,18:24:45,5128,29,,0,0,15366.35,0
550070,18:25:28,18:25:28,5129,30,,0,0,15592.86,0
550070,18:26:07,18:26:07,5130,31,,0,0,15794.96,0
550070,18:26:43,18:26:43,5131,32,,0,0,16055.1,0
550070,18:27:07,18:27:07,177,33,,0,0,16218.83,0
550070,18:28:06,18:28:06,178,34,,0,0,16648.76,0
550070,18:28:31,18:28:31,179,35,,0,0,16858.54,0
550070,18:29:26,18:29:26,181,36,,0,0,17318.88,0
550070,18:30:04,18:30:04,9657,37,,0,0,17584.43,0
550070,18:31:00,18:31:00,9124,38,,1,0,17966.28,1
5501120,17:27:00,17:27:00,10731,1,,0,1,0,1
5501120,17:27:50,17:27:50,925,2,,0,0,360.95,0
5501120,17:28:42,17:28:42,6918,3,,0,0,891.3,0
5501120,17:29:10,17:29:10,2069,4,,0,0,1272.88,0
5501120,17:29:22,17:29:22,2070,5,,0,0,1386.66,0
5501120,17:29:52,17:29:52,2071,6,,0,0,1634.75,0
5501120,17:30:17,17:30:17,2101,7,,0,0,1920.64,0
5501120,17:31:00,17:31:00,2102,8,,0,0,2330.67,1
5501120,17:31:31,17:31:31,2103,9,,0,0,2564.9,0
5501120,17:32:00,17:32:00,2104,10,,0,0,2740.83,0
5501120,17:32:40,17:32:40,2105,11,,0,0,3019.78,0
5501120,17:33:16,17:33:16,2106,12,,0,0,3257.01,0
5501120,17:33:47,17:33:47,2107,13,,0,0,3463.5,0
5501120,17:34:15,17:34:15,2108,14,,0,0,3709.21,0
5501120,17:34:44,17:34:44,2109,15,,0,0,3908.57,0
5501120,17:35:20,17:35:20,2110,16,,0,0,4230.79,0
5501120,17:35:42,17:35:42,2111,17,,0,0,4399.83,0
5501120,17:35:57,17:35:57,2112,18,,0,0,4504.19,0
5501120,17:37:01,17:37:01,96,19,,0,0,4990.02,0
5501120,17:38:17,17:38:17,97,20,,0,0,5516.3,0
5501120,17:39:30,17:39:30,98,21,,0,0,6111.98,0
5501120,17:41:00,17:41:00,9952,22,,1,0,6791.74,1
550130,17:51:00,17:51:00,9943,1,,0,1,0,1
550130,17:54:58,17:54:58,2127,2,,0,0,1864.03,0
550130,17:56:16,17:56:16,3836,3,,0,0,2526.78,0
550130,18:04:00,18:04:00,10162,4,,0,0,6762.48,1
550130,18:06:51,18:06:51,162,5,,0,0,7865.75,0
550130,18:07:26,18:07:26,163,6,,0,0,8058.66,0
550130,18:08:22,18:08:22,3831,7,,0,0,8494.09,0
550130,18:09:10,18:09:10,3392,8,,0,0,8753.33,0
550130,18:09:38,18:09:38,3393,9,,0,0,8902.41,0
550130,18:10:02,18:10:02,3394,10,,0,0,9052.77,0
550130,18:10:35,18:10:35,3395,11,,0,0,9257.23,0
550130,18:11:14,18:11:14,3396,12,,0,0,9461.12,0
550130,18:12:06,18:12:06,3397,13,,0,0,9767.17,0
550130,18:12:34,18:12:34,3398,14,,0,0,9896.54,0
550130,18:14:58,18:14:58,2281,15,,0,0,10763.65,0
550130,18:15:28,18:15:28,6561,16,,0,0,10991.24,0
550130,18:17:00,18:17:00,2239,17,,0,0,11659.54,1
550130,18:18:10,18:18:10,557,18,,0,0,12335.51,0
550130,18:18:29,18:18:29,5122,19,,0,0,12542.43,0
550130,18:19:22,18:19:22,4959,20,,0,0,12917.31,0
550130,18:19:35,18:19:35,172,21,,0,0,13044.43,0
550130,18:20:27,18:20:27,173,22,,0,0,13493.32,0
550130,18:21:06,18:21:06,174,23,,0,0,13884.2,0
550130,18:22:08,18:22:08,5123,24,,0,0,14247.76,0
550130,18:22:52,18:22:52,5124,25,,0,0,14602.42,0
550130,18:23:19,18:23:19,5125,26,,0,0,14798.03,0
550130,18:23:53,18:23:53,5126,27,,0,0,15030.39,0
550130,18:24:09,18:24:09,5127,28,,0,0,15134.41,0
550130,18:24:45,18:24:45,5128,29,,0,0,15366.35,0
550130,18:25:28,18:25:28,5129,30,,0,0,15592.86,0
550130,18:26:07,18:26:07,5130,31,,0,0,15794.96,0
550130,18:26:43,18:26:43,5131,32,,0,0,16055.1,0
550130,18:27:07,18:27:07,177,33,,0,0,16218.83,0
550130,18:28:06,18:28:06,178,34,,0,0,16648.76,0
550130,18:28:31,18:28:31,179,35,,0,0,16858.54,0
550130,18:29:26,18:29:26,181,36,,0,0,17318.88,0
550130,18:30:04,18:30:04,9657,37,,0,0,17584.43,0
550130,18:31:00,18:31:00,9124,38,,1,0,17966.28,1
5502120,19:45:00,19:45:00,8892,1,,0,1,0,1
5502120,19:47:25,19:47:25,10231,2,,0,0,1418.55,0
5502120,19:48:04,19:48:04,9555,3,,0,0,1795.19,0
5502120,19:48:32,19:48:32,4065,4,,0,0,2023.64,0
5502120,19:48:57,19:48:57,4066,5,,0,0,2272.58,0
5502120,19:49:38,19:49:38,4099,6,,0,0,2584.75,0
5502120,19:50:30,19:50:30,4100,7,,0,0,3009.4,0
5502120,19:51:01,19:51:01,4101,8,,0,0,3298.59,0
5502120,19:51:23,19:51:23,4102,9,,0,0,3510.17,0
5502120,19:52:00,19:52:00,4103,10,,0,0,3818.19,1
5502120,19:52:49,19:52:49,4060,11,,0,0,4173.6,0
5502120,19:53:09,19:53:09,4061,12,,0,0,4319.71,0
5502120,19:53:42,19:53:42,5998,13,,0,0,4637.45,0
5502120,19:54:05,19:54:05,5999,14,,0,0,4825.28,0
5502120,19:54:49,19:54:49,6000,15,,0,0,5143.38,0
5502120,19:55:10,19:55:10,7867,16,,0,0,5302.53,0
5502120,19:57:00,19:57:00,8851,17,,0,0,6010.02,0
5502120,19:58:11,19:58:11,10368,18,,0,0,6591.45,0
5502120,19:58:52,19:58:52,9554,19,,0,0,6951.97,0
5502120,19:59:22,19:59:22,9553,20,,0,0,7222.1,0
5502120,20:00:09,20:00:09,9552,21,,0,0,7633.5,0
5502120,20:00:30,20:00:30,2867,22,,0,0,7789.53,0
5502120,20:00:56,20:00:56,9551,23,,0,0,7992.45,0
5502120,20:01:46,20:01:46,9550,24,,0,0,8496.13,0
5502120,20:02:22,20:02:22,8844,25,,0,0,8770.96,0
5502120,20:02:49,20:02:49,8843,26,,0,0,8999.62,0
5502120,20:03:27,20:03:27,8842,27,,0,0,9390.94,0
5502120,20:04:02,20:04:02,8841,28,,0,0,9673.36,0
5502120,20:05:04,20:05:04,4116,29,,0,0,10254.66,0
5502120,20:05:31,20:05:31,1007,30,,0,0,10481.13,0
5502120,20:06:00,20:06:00,1008,31,,0,0,10735.09,0
5502120,20:07:00,20:07:00,4636,32,,0,0,11303.74,0
5502120,20:07:32,20:07:32,5773,33,,0,0,11543.61,0
5502120,20:08:07,20:08:07,5774,34,,0,0,11831.14,0
5502120,20:08:35,20:08:35,2813,35,,0,0,12096.49,0
5502120,20:09:06,20:09:06,2814,36,,0,0,12357.6,0
5502120,20:09:30,20:09:30,9529,37,,0,0,12600.76,0
5502120,20:09:42,20:09:42,1144,38,,0,0,12711.09,0
5502120,20:10:53,20:10:53,1145,39,,0,0,13275.94,0
5502120,20:12:00,20:12:00,9527,40,,0,0,13807.09,1
5502120,20:12:55,20:12:55,998,41,,0,0,14141.21,0
5502120,20:14:07,20:14:07,999,42,,0,0,14602.57,0
5502120,20:14:40,20:14:40,2683,43,,0,0,14853.47,0
5502120,20:15:16,20:15:16,2684,44,,0,0,15081.59,0
5502120,20:16:00,20:16:00,2686,45,,0,0,15343.47,1
5502120,20:16:36,20:16:36,2687,46,,0,0,15636.87,0
5502120,20:17:09,20:17:09,2688,47,,0,0,15898.79,0
5502120,20:17:43,20:17:43,2689,48,,0,0,16127.77,0
5502120,20:18:08,20:18:08,2690,49,,0,0,16320.82,0
5502120,20:19:31,20:19:31,9531,50,,0,0,16951.23,0
5502120,20:20:00,20:20:00,554,51,,0,0,17181.17,1
5502120,20:24:03,20:24:03,555,52,,0,0,21136.76,0
5502120,20:27:00,20:27:00,9654,53,,0,0,24340.67,1
5502120,20:29:10,20:29:10,5870,54,,0,0,25128.58,0
5502120,20:35:00,20:35:00,2957,55,,0,0,27518.29,1
5502120,20:40:00,20:40:00,5520,56,,0,0,29945.07,1
5502120,20:50:25,20:50:25,9486,57,,0,0,33823.11,0
5502120,20:52:03,20:52:03,10344,58,,0,0,34479.44,0
5502120,20:56:00,20:56:00,9944,59,,1,0,36135.7,1
5503080,25:11:00,25:11:00,9833,1,,0,1,0,1
5503080,25:13:23,25:13:23,2658,2,,0,0,652.56,0
5503080,25:14:10,25:14:10,2659,3,,0,0,872.72,0
5503080,25:15:00,25:15:00,9868,4,,0,0,1155.09,1
5503080,25:16:30,25:16:30,2660,5,,0,0,1407.4,0
5503080,25:18:00,25:18:00,9929,6,,0,0,1700.45,1
5503080,25:19:15,25:19:15,2663,7,,0,0,1943.34,0
5503080,25:22:31,25:22:31,8983,8,,0,0,2436.02,0
5503080,25:24:00,25:24:00,9870,9,,0,0,2717.12,1
5503080,25:24:40,25:24:40,2321,10,,0,0,3001.77,0
5503080,25:25:25,25:25:25,10027,11,,0,0,3370.18,0
5503080,25:26:02,25:26:02,2667,12,,0,0,3696.67,0
5503080,25:26:55,25:26:55,2669,13,,0,0,4100.3,0
5503080,25:27:22,25:27:22,2670,14,,0,0,4335.96,0
5503080,25:29:00,25:29:00,9944,15,,0,0,5036.51,1
5503080,25:31:57,25:31:57,5732,16,,0,0,6214.09,0
5503080,25:33:00,25:33:00,2127,17,,0,0,6841.29,1
5503080,25:37:00,25:37:00,2514,18,,0,0,7828.78,1
5503080,25:45:00,25:45:00,10161,19,,0,0,12388.97,1
5503080,25:48:00,25:48:00,18,20,,0,0,13874.11,1
5503080,25:49:11,25:49:11,9506,21,,0,0,14281.57,0
5503080,25:54:00,25:54:00,7096,22,,0,0,16063.68,1
5503080,25:54:41,25:54:41,9503,23,,0,0,16537.95,0
5503080,25:55:06,25:55:06,2388,24,,0,0,16753.95,0
5503080,25:55:46,25:55:46,2389,25,,0,0,17108.18,0
5503080,25:56:52,25:56:52,3481,26,,0,0,17711.75,0
5503080,25:57:29,25:57:29,5465,27,,0,0,17992.82,0
5503080,25:57:54,25:57:54,9502,28,,0,0,18206.41,0
5503080,25:58:31,25:58:31,4849,29,,0,0,18551.48,0
5503080,26:03:00,26:03:00,6607,30,,0,0,21912.96,1
5503080,26:05:30,26:05:30,6580,31,,0,0,23599.07,0
5503080,26:08:00,26:08:00,9514,32,,0,0,25077.88,1
5503080,26:09:00,26:09:00,9516,33,,0,0,25541.96,1
5503080,26:12:00,26:12:00,9518,34,,1,0,25830.71,1
5503090,25:11:00,25:11:00,9833,1,,0,1,0,1
5503090,25:13:23,25:13:23,2658,2,,0,0,652.56,0
5503090,25:14:10,25:14:10,2659,3,,0,0,872.72,0
5503090,25:15:00,25:15:00,9868,4,,0,0,1155.09,1
5503090,25:16:30,25:16:30,2660,5,,0,0,1407.4,0
5503090,25:18:00,25:18:00,9929,6,,0,0,1700.45,1
5503090,25:19:15,25:19:15,2663,7,,0,0,1943.34,0
5503090,25:22:31,25:22:31,8983,8,,0,0,2436.02,0
5503090,25:24:00,25:24:00,9870,9,,0,0,2717.12,1
5503090,25:24:40,25:24:40,2321,10,,0,0,3001.77,0
5503090,25:25:25,25:25:25,10027,11,,0,0,3370.18,0
5503090,25:26:02,25:26:02,2667,12,,0,0,3696.67,0
5503090,25:26:55,25:26:55,2669,13,,0,0,4100.3,0
5503090,25:27:22,25:27:22,2670,14,,0,0,4335.96,0
5503090,25:29:00,25:29:00,9944,15,,0,0,5036.51,1
5503090,25:31:57,25:31:57,5732,16,,0,0,6214.09,0
5503090,25:33:00,25:33:00,2127,17,,0,0,6841.29,1
5503090,25:37:00,25:37:00,2514,18,,0,0,7828.78,1
5503090,25:45:00,25:45:00,10161,19,,0,0,12388.97,1
5503090,25:48:00,25:48:00,18,20,,0,0,13874.11,1
5503090,25:49:11,25:49:11,9506,21,,0,0,14281.57,0
5503090,25:54:00,25:54:00,7096,22,,0,0,16063.68,1
5503090,25:54:41,25:54:41,9503,23,,0,0,16537.95,0
5503090,25:55:06,25:55:06,2388,24,,0,0,16753.95,0
5503090,25:55:46,25:55:46,2389,25,,0,0,17108.18,0
5503090,25:56:52,25:56:52,3481,26,,0,0,17711.75,0
5503090,25:57:29,25:57:29,5465,27,,0,0,17992.82,0
5503090,25:57:54,25:57:54,9502,28,,0,0,18206.41,0
5503090,25:58:31,25:58:31,4849,29,,0,0,18551.48,0
5503090,26:03:00,26:03:00,6607,30,,0,0,21912.96,1
5503090,26:05:30,26:05:30,6580,31,,0,0,23599.07,0
5503090,26:08:00,26:08:00,9514,32,,0,0,25077.88,1
5503090,26:09:00,26:09:00,9516,33,,0,0,25541.96,1
5503090,26:12:00,26:12:00,9518,34,,1,0,25830.71,1
5505080,16:06:00,16:06:00,9953,1,,0,1,0,1
5505080,16:07:24,16:07:24,725,2,,0,0,951.91,0
5505080,16:08:17,16:08:17,9717,3,,0,0,1658.32,0
5505080,16:10:00,16:10:00,735,4,,1,0,2562.91,1
5505090,16:06:00,16:06:00,9953,1,,0,1,0,1
5505090,16:07:24,16:07:24,725,2,,0,0,951.91,0
5505090,16:08:17,16:08:17,9717,3,,0,0,1658.32,0
5505090,16:10:00,16:10:00,735,4,,1,0,2562.91,1
5506020,21:59:00,21:59:00,10014,1,,0,1,0,1
5506020,22:01:51,22:01:51,200,2,,0,0,799.11,0
5506020,22:03:07,22:03:07,3633,3,,0,0,1166.77,0
5506020,22:03:40,22:03:40,3634,4,,0,0,1391.35,0
5506020,22:04:14,22:04:14,3635,5,,0,0,1631.47,0
5506020,22:04:58,22:04:58,9021,6,,0,0,1992.83,0
5506020,22:06:09,22:06:09,10729,7,,0,0,2418.91,0
5506020,22:08:46,22:08:46,7582,8,,0,0,3357.02,0
5506020,22:10:00,22:10:00,9953,9,,0,0,3926.5,1
5506020,22:11:41,22:11:41,725,10,,0,0,4875.89,0
5506020,22:13:00,22:13:00,102,11,,0,0,5479.2,0
5506020,22:14:06,22:14:06,103,12,,0,0,6024.64,0
5506020,22:14:55,22:14:55,104,13,,0,0,6491.89,0
5506020,22:17:00,22:17:00,9490,14,,0,0,7513.81,1
5506020,22:17:48,22:17:48,9492,15,,0,0,8238.88,0
5506020,22:19:36,22:19:36,107,16,,0,0,9906.37,0
5506020,22:21:00,22:21:00,9498,17,,0,0,11079.57,1
5506020,22:23:00,22:23:00,1792,18,,0,0,11858.14,1
5506020,22:23:19,22:23:19,9617,19,,0,0,12140.15,0
5506020,22:27:26,22:27:26,6650,20,,0,0,14679.6,0
5506020,22:29:15,22:29:15,6012,21,,0,0,15738.95,0
5506020,22:29:28,22:29:28,6013,22,,0,0,15844.95,0
5506020,22:31:00,22:31:00,6014,23,,0,0,16548.27,1
5506020,22:32:25,22:32:25,9616,24,,0,0,17292.09,0
5506020,22:33:27,22:33:27,6017,25,,0,0,17969.09,0
5506020,22:36:00,22:36:00,10714,26,,1,0,19335.92,1
5506030,21:59:00,21:59:00,10014,1,,0,1,0,1
5506030,22:01:51,22:01:51,200,2,,0,0,799.11,0
5506030,22:03:07,22:03:07,3633,3,,0,0,1166.77,0
5506030,22:03:40,22:03:40,3634,4,,0,0,1391.35,0
5506030,22:04:14,22:04:14,3635,5,,0,0,1631.47,0
5506030,22:04:58,22:04:58,9021,6,,0,0,1992.83,0
5506030,22:06:09,22:06:09,10729,7,,0,0,2418.91,0
5506030,22:08:46,22:08:46,7582,8,,0,0,3357.02,0
5506030,22:10:00,22:10:00,9953,9,,0,0,3926.5,1
5506030,22:11:41,22:11:41,725,10,,0,0,4875.89,0
5506030,22:13:00,22:13:00,102,11,,0,0,5479.2,0
5506030,22:14:06,22:14:06,103,12,,0,0,6024.64,0
5506030,22:14:55,22:14:55,104,13,,0,0,6491.89,0
5506030,22:17:00,22:17:00,9490,14,,0,0,7513.81,1
5506030,22:17:48,22:17:48,9492,15,,0,0,8238.88,0
5506030,22:19:36,22:19:36,107,16,,0,0,9906.37,0
5506030,22:21:00,22:21:00,9498,17,,0,0,11079.57,1
5506030,22:23:00,22:23:00,1792,18,,0,0,11858.14,1
5506030,22:23:19,22:23:19,9617,19,,0,0,12140.15,0
5506030,22:27:26,22:27:26,6650,20,,0,0,14679.6,0
5506030,22:29:15,22:29:15,6012,21,,0,0,15738.95,0
5506030,22:29:28,22:29:28,6013,22,,0,0,15844.95,0
5506030,22:31:00,22:31:00,6014,23,,0,0,16548.27,1
5506030,22:32:25,22:32:25,9616,24,,0,0,17292.09,0
5506030,22:33:27,22:33:27,6017,25,,0,0,17969.09,0
5506030,22:36:00,22:36:00,10714,26,,1,0,19335.92,1
5506040,21:59:00,21:59:00,10014,1,,0,1,0,1
5506040,22:01:51,22:01:51,200,2,,0,0,799.11,0
5506040,22:03:07,22:03:07,3633,3,,0,0,1166.77,0
5506040,22:03:40,22:03:40,3634,4,,0,0,1391.35,0
5506040,22:04:14,22:04:14,3635,5,,0,0,1631.47,0
5506040,22:04:58,22:04:58,9021,6,,0,0,1992.83,0
5506040,22:06:09,22:06:09,10729,7,,0,0,2418.91,0
5506040,22:08:46,22:08:46,7582,8,,0,0,3357.02,0
5506040,22:10:00,22:10:00,9953,9,,0,0,3926.5,1
5506040,22:11:41,22:11:41,725,10,,0,0,4875.89,0
5506040,22:13:00,22:13:00,102,11,,0,0,5479.2,0
5506040,22:14:06,22:14:06,103,12,,0,0,6024.64,0
5506040,22:14:55,22:14:55,104,13,,0,0,6491.89,0
5506040,22:17:00,22:17:00,9490,14,,0,0,7513.81,1
5506040,22:17:48,22:17:48,9492,15,,0,0,8238.88,0
5506040,22:19:36,22:19:36,107,16,,0,0,9906.37,0
5506040,22:21:00,22:21:00,9498,17,,0,0,11079.57,1
5506040,22:23:00,22:23:00,1792,18,,0,0,11858.14,1
5506040,22:23:19,22:23:19,9617,19,,0,0,12140.15,0
5506040,22:27:26,22:27:26,6650,20,,0,0,14679.6,0
5506040,22:29:15,22:29:15,6012,21,,0,0,15738.95,0
5506040,22:29:28,22:29:28,6013,22,,0,0,15844.95,0
5506040,22:31:00,22:31:00,6014,23,,0,0,16548.27,1
5506040,22:32:25,22:32:25,9616,24,,0,0,17292.09,0
5506040,22:33:27,22:33:27,6017,25,,0,0,17969.09,0
5506040,22:36:00,22:36:00,10714,26,,1,0,19335.92,1
5506050,21:59:00,21:59:00,10014,1,,0,1,0,1
5506050,22:01:51,22:01:51,200,2,,0,0,799.11,0
5506050,22:03:07,22:03:07,3633,3,,0,0,1166.77,0
5506050,22:03:40,22:03:40,3634,4,,0,0,1391.35,0
5506050,22:04:14,22:04:14,3635,5,,0,0,1631.47,0
5506050,22:04:58,22:04:58,9021,6,,0,0,1992.83,0
5506050,22:06:09,22:06:09,10729,7,,0,0,2418.91,0
5506050,22:08:46,22:08:46,7582,8,,0,0,3357.02,0
5506050,22:10:00,22:10:00,9953,9,,0,0,3926.5,1
5506050,22:11:41,22:11:41,725,10,,0,0,4875.89,0
5506050,22:13:00,22:13:00,102,11,,0,0,5479.2,0
5506050,22:14:06,22:14:06,103,12,,0,0,6024.64,0
5506050,22:14:55,22:14:55,104,13,,0,0,6491.89,0
5506050,22:17:00,22:17:00,9490,14,,0,0,7513.81,1
5506050,22:17:48,22:17:48,9492,15,,0,0,8238.88,0
5506050,22:19:36,22:19:36,107,16,,0,0,9906.37,0
5506050,22:21:00,22:21:00,9498,17,,0,0,11079.57,1
5506050,22:23:00,22:23:00,1792,18,,0,0,11858.14,1
5506050,22:23:19,22:23:19,9617,19,,0,0,12140.15,0
5506050,22:27:26,22:27:26,6650,20,,0,0,14679.6,0
5506050,22:29:15,22:29:15,6012,21,,0,0,15738.95,0
5506050,22:29:28,22:29:28,6013,22,,0,0,15844.95,0
5506050,22:31:00,22:31:00,6014,23,,0,0,16548.27,1
5506050,22:32:25,22:32:25,9616,24,,0,0,17292.09,0
5506050,22:33:27,22:33:27,6017,25,,0,0,17969.09,0
5506050,22:36:00,22:36:00,10714,26,,1,0,19335.92,1
5506060,21:59:00,21:59:00,10014,1,,0,1,0,1
5506060,22:01:51,22:01:51,200,2,,0,0,799.11,0
5506060,22:03:07,22:03:07,3633,3,,0,0,1166.77,0
5506060,22:03:40,22:03:40,3634,4,,0,0,1391.35,0
5506060,22:04:14,22:04:14,3635,5,,0,0,1631.47,0
5506060,22:04:58,22:04:58,9021,6,,0,0,1992.83,0
5506060,22:06:09,22:06:09,10729,7,,0,0,2418.91,0
5506060,22:08:46,22:08:46,7582,8,,0,0,3357.02,0
5506060,22:10:00,22:10:00,9953,9,,0,0,3926.5,1
5506060,22:11:41,22:11:41,725,10,,0,0,4875.89,0
5506060,22:13:00,22:13:00,102,11,,0,0,5479.2,0
5506060,22:14:06,22:14:06,103,12,,0,0,6024.64,0
5506060,22:14:55,22:14:55,104,13,,0,0,6491.89,0
5506060,22:17:00,22:17:00,9490,14,,0,0,7513.81,1
5506060,22:17:48,22:17:48,9492,15,,0,0,8238.88,0
5506060,22:19:36,22:19:36,107,16,,0,0,9906.37,0
5506060,22:21:00,22:21:00,9498,17,,0,0,11079.57,1
5506060,22:23:00,22:23:00,1792,18,,0,0,11858.14,1
5506060,22:23:19,22:23:19,9617,19,,0,0,12140.15,0
5506060,22:27:26,22:27:26,6650,20,,0,0,14679.6,0
5506060,22:29:15,22:29:15,6012,21,,0,0,15738.95,0
5506060,22:29:28,22:29:28,6013,22,,0,0,15844.95,0
5506060,22:31:00,22:31:00,6014,23,,0,0,16548.27,1
5506060,22:32:25,22:32:25,9616,24,,0,0,17292.09,0
5506060,22:33:27,22:33:27,6017,25,,0,0,17969.09,0
5506060,22:36:00,22:36:00,10714,26,,1,0,19335.92,1
5506100,21:59:00,21:59:00,10014,1,,0,1,0,1
5506100,22:01:51,22:01:51,200,2,,0,0,799.11,0
5506100,22:03:07,22:03:07,3633,3,,0,0,1166.77,0
5506100,22:03:40,22:03:40,3634,4,,0,0,1391.35,0
5506100,22:04:14,22:04:14,3635,5,,0,0,1631.47,0
5506100,22:04:58,22:04:58,9021,6,,0,0,1992.83,0
5506100,22:06:09,22:06:09,10729,7,,0,0,2418.91,0
5506100,22:08:46,22:08:46,7582,8,,0,0,3357.02,0
5506100,22:10:00,22:10:00,9953,9,,0,0,3926.5,1
5506100,22:11:41,22:11:41,725,10,,0,0,4875.89,0
5506100,22:13:00,22:13:00,102,11,,0,0,5479.2,0
5506100,22:14:06,22:14:06,103,12,,0,0,6024.64,0
5506100,22:14:55,22:14:55,104,13,,0,0,6491.89,0
5506100,22:17:00,22:17:00,9490,14,,0,0,7513.81,1
5506100,22:17:48,22:17:48,9492,15,,0,0,8238.88,0
5506100,22:19:36,22:19:36,107,16,,0,0,9906.37,0
5506100,22:21:00,22:21:00,9498,17,,0,0,11079.57,1
5506100,22:23:00,22:23:00,1792,18,,0,0,11858.14,1
5506100,22:23:19,22:23:19,9617,19,,0,0,12140.15,0
5506100,22:27:26,22:27:26,6650,20,,0,0,14679.6,0
5506100,22:29:15,22:29:15,6012,21,,0,0,15738.95,0
5506100,22:29:28,22:29:28,6013,22,,0,0,15844.95,0
5506100,22:31:00,22:31:00,6014,23,,0,0,16548.27,1
5506100,22:32:25,22:32:25,9616,24,,0,0,17292.09,0
5506100,22:33:27,22:33:27,6017,25,,0,0,17969.09,0
5506100,22:36:00,22:36:00,10714,26,,1,0,19335.92,1
5506110,21:59:00,21:59:00,10014,1,,0,1,0,1
5506110,22:01:51,22:01:51,200,2,,0,0,799.11,0
5506110,22:03:07,22:03:07,3633,3,,0,0,1166.77,0
5506110,22:03:40,22:03:40,3634,4,,0,0,1391.35,0
5506110,22:04:14,22:04:14,3635,5,,0,0,1631.47,0
5506110,22:04:58,22:04:58,9021,6,,0,0,1992.83,0
5506110,22:06:09,22:06:09,10729,7,,0,0,2418.91,0
5506110,22:08:46,22:08:46,7582,8,,0,0,3357.02,0
5506110,22:10:00,22:10:00,9953,9,,0,0,3926.5,1
5506110,22:11:41,22:11:41,725,10,,0,0,4875.89,0
5506110,22:13:00,22:13:00,102,11,,0,0,5479.2,0
5506110,22:14:06,22:14:06,103,12,,0,0,6024.64,0
5506110,22:14:55,22:14:55,104,13,,0,0,6491.89,0
5506110,22:17:00,22:17:00,9490,14,,0,0,7513.81,1
5506110,22:17:48,22:17:48,9492,15,,0,0,8238.88,0
5506110,22:19:36,22:19:36,107,16,,0,0,9906.37,0
5506110,22:21:00,22:21:00,9498,17,,0,0,11079.57,1
5506110,22:23:00,22:23:00,1792,18,,0,0,11858.14,1
5506110,22:23:19,22:23:19,9617,19,,0,0,12140.15,0
5506110,22:27:26,22:27:26,6650,20,,0,0,14679.6,0
5506110,22:29:15,22:29:15,6012,21,,0,0,15738.95,0
5506110,22:29:28,22:29:28,6013,22,,0,0,15844.95,0
5506110,22:31:00,22:31:00,6014,23,,0,0,16548.27,1
5506110,22:32:25,22:32:25,9616,24,,0,0,17292.09,0
5506110,22:33:27,22:33:27,6017,25,,0,0,17969.09,0
5506110,22:36:00,22:36:00,10714,26,,1,0,19335.92,1
5506140,21:59:00,21:59:00,10014,1,,0,1,0,1
5506140,22:01:51,22:01:51,200,2,,0,0,799.11,0
5506140,22:03:07,22:03:07,3633,3,,0,0,1166.77,0
5506140,22:03:40,22:03:40,3634,4,,0,0,1391.35,0
5506140,22:04:14,22:04:14,3635,5,,0,0,1631.47,0
5506140,22:04:58,22:04:58,9021,6,,0,0,1992.83,0
5506140,22:06:09,22:06:09,10729,7,,0,0,2418.91,0
5506140,22:08:46,22:08:46,7582,8,,0,0,3357.02,0
5506140,22:10:00,22:10:00,9953,9,,0,0,3926.5,1
5506140,22:11:41,22:11:41,725,10,,0,0,4875.89,0
5506140,22:13:00,22:13:00,102,11,,0,0,5479.2,0
5506140,22:14:06,22:14:06,103,12,,0,0,6024.64,0
5506140,22:14:55,22:14:55,104,13,,0,0,6491.89,0
5506140,22:17:00,22:17:00,9490,14,,0,0,7513.81,1
5506140,22:17:48,22:17:48,9492,15,,0,0,8238.88,0
5506140,22:19:36,22:19:36,107,16,,0,0,9906.37,0
5506140,22:21:00,22:21:00,9498,17,,0,0,11079.57,1
5506140,22:23:00,22:23:00,1792,18,,0,0,11858.14,1
5506140,22:23:19,22:23:19,9617,19,,0,0,12140.15,0
5506140,22:27:26,22:27:26,6650,20,,0,0,14679.6,0
5506140,22:29:15,22:29:15,6012,21,,0,0,15738.95,0
5506140,22:29:28,22:29:28,6013,22,,0,0,15844.95,0
5506140,22:31:00,22:31:00,6014,23,,0,0,16548.27,1
5506140,22:32:25,22:32:25,9616,24,,0,0,17292.09,0
5506140,22:33:27,22:33:27,6017,25,,0,0,17969.09,0
5506140,22:36:00,22:36:00,10714,26,,1,0,19335.92,1
5506150,21:59:00,21:59:00,10014,1,,0,1,0,1
5506150,22:01:51,22:01:51,200,2,,0,0,799.11,0
5506150,22:03:07,22:03:07,3633,3,,0,0,1166.77,0
5506150,22:03:40,22:03:40,3634,4,,0,0,1391.35,0
5506150,22:04:14,22:04:14,3635,5,,0,0,1631.47,0
5506150,22:04:58,22:04:58,9021,6,,0,0,1992.83,0
5506150,22:06:09,22:06:09,10729,7,,0,0,2418.91,0
5506150,22:08:46,22:08:46,7582,8,,0,0,3357.02,0
5506150,22:10:00,22:10:00,9953,9,,0,0,3926.5,1
5506150,22:11:41,22:11:41,725,10,,0,0,4875.89,0
5506150,22:13:00,22:13:00,102,11,,0,0,5479.2,0
5506150,22:14:06,22:14:06,103,12,,0,0,6024.64,0
5506150,22:14:55,22:14:55,104,13,,0,0,6491.89,0
5506150,22:17:00,22:17:00,9490,14,,0,0,7513.81,1
5506150,22:17:48,22:17:48,9492,15,,0,0,8238.88,0
5506150,22:19:36,22:19:36,107,16,,0,0,9906.37,0
5506150,22:21:00,22:21:00,9498,17,,0,0,11079.57,1
5506150,22:23:00,22:23:00,1792,18,,0,0,11858.14,1
5506150,22:23:19,22:23:19,9617,19,,0,0,12140.15,0
5506150,22:27:26,22:27:26,6650,20,,0,0,14679.6,0
5506150,22:29:15,22:29:15,6012,21,,0,0,15738.95,0
5506150,22:29:28,22:29:28,6013,22,,0,0,15844.95,0
5506150,22:31:00,22:31:00,6014,23,,0,0,16548.27,1
5506150,22:32:25,22:32:25,9616,24,,0,0,17292.09,0
5506150,22:33:27,22:33:27,6017,25,,0,0,17969.09,0
5506150,22:36:00,22:36:00,10714,26,,1,0,19335.92,1
5507020,12:33:00,12:33:00,10509,1,,0,1,0,1
5507020,12:34:01,12:34:01,10511,2,,0,0,453.12,0
5507020,12:35:29,12:35:29,4836,3,,0,0,1110.16,0
5507020,12:36:00,12:36:00,8773,4,,0,0,1339.25,1
5507020,12:37:06,12:37:06,8731,5,,0,0,1785.7,0
5507020,12:37:43,12:37:43,8732,6,,0,0,2084.27,0
5507020,12:38:43,12:38:43,8933,7,,0,0,2434.44,0
5507020,12:39:18,12:39:18,8734,8,,0,0,2685.33,0
5507020,12:39:45,12:39:45,8956,9,,0,0,2870.56,0
5507020,12:40:10,12:40:10,3219,10,,0,0,3038.55,0
5507020,12:40:43,12:40:43,3220,11,,0,0,3352.85,0
5507020,12:41:26,12:41:26,3221,12,,0,0,3702.79,0
5507020,12:42:16,12:42:16,3222,13,,0,0,4020.76,0
5507020,12:42:43,12:42:43,3223,14,,0,0,4212.58,0
5507020,12:43:23,12:43:23,3224,15,,0,0,4478.15,0
5507020,12:44:00,12:44:00,3225,16,,0,0,4686.2,0
5507020,12:44:28,12:44:28,3226,17,,0,0,4862.01,0
5507020,12:45:13,12:45:13,3227,18,,0,0,5117.9,0
5507020,12:45:53,12:45:53,3228,19,,0,0,5343.02,0
5507020,12:46:36,12:46:36,3229,20,,0,0,5651.32,0
5507020,12:47:00,12:47:00,3230,21,,0,0,5831.46,1
5507020,12:47:49,12:47:49,3231,22,,0,0,6109.74,0
5507020,12:49:07,12:49:07,10523,23,,0,0,6587.85,0
5507020,12:50:10,12:50:10,1545,24,,0,0,6958.05,0
5507020,12:51:00,12:51:00,1546,25,,0,0,7209.98,1
5507020,12:51:28,12:51:28,1547,26,,0,0,7386.08,0
5507020,12:51:53,12:51:53,3856,27,,0,0,7613.78,0
5507020,12:52:21,12:52:21,3857,28,,0,0,7786.88,0
5507020,12:53:01,12:53:01,3858,29,,0,0,7998.57,0
5507020,12:53:27,12:53:27,3859,30,,0,0,8190.65,0
5507020,12:54:48,12:54:48,3197,31,,0,0,8740.33,0
5507020,12:55:21,12:55:21,3198,32,,0,0,8948.58,0
5507020,12:56:39,12:56:39,9467,33,,0,0,9488.88,0
5507020,12:58:00,12:58:00,1493,34,,1,0,10226.15,1
5507030,12:33:00,12:33:00,10509,1,,0,1,0,1
5507030,12:34:01,12:34:01,10511,2,,0,0,453.12,0
5507030,12:35:29,12:35:29,4836,3,,0,0,1110.16,0
5507030,12:36:00,12:36:00,8773,4,,0,0,1339.25,1
5507030,12:37:06,12:37:06,8731,5,,0,0,1785.7,0
5507030,12:37:43,12:37:43,8732,6,,0,0,2084.27,0
5507030,12:38:43,12:38:43,8933,7,,0,0,2434.44,0
5507030,12:39:18,12:39:18,8734,8,,0,0,2685.33,0
5507030,12:39:45,12:39:45,8956,9,,0,0,2870.56,0
5507030,12:40:10,12:40:10,3219,10,,0,0,3038.55,0
5507030,12:40:43,12:40:43,3220,11,,0,0,3352.85,0
5507030,12:41:26,12:41:26,3221,12,,0,0,3702.79,0
5507030,12:42:16,12:42:16,3222,13,,0,0,4020.76,0
5507030,12:42:43,12:42:43,3223,14,,0,0,4212.58,0
5507030,12:43:23,12:43:23,3224,15,,0,0,4478.15,0
5507030,12:44:00,12:44:00,3225,16,,0,0,4686.2,0
5507030,12:44:28,12:44:28,3226,17,,0,0,4862.01,0
5507030,12:45:13,12:45:13,3227,18,,0,0,5117.9,0
5507030,12:45:53,12:45:53,3228,19,,0,0,5343.02,0
5507030,12:46:36,12:46:36,3229,20,,0,0,5651.32,0
5507030,12:47:00,12:47:00,3230,21,,0,0,5831.46,1
5507030,12:47:49,12:47:49,3231,22,,0,0,6109.74,0
5507030,12:49:07,12:49:07,10523,23,,0,0,6587.85,0
5507030,12:50:10,12:50:10,1545,24,,0,0,6958.05,0
5507030,12:51:00,12:51:00,1546,25,,0,0,7209.98,1
5507030,12:51:28,12:51:28,1547,26,,0,0,7386.08,0
5507030,12:51:53,12:51:53,3856,27,,0,0,7613.78,0
5507030,12:52:21,12:52:21,3857,28,,0,0,7786.88,0
5507030,12:53:01,12:53:01,3858,29,,0,0,7998.57,0
5507030,12:53:27,12:53:27,3859,30,,0,0,8190.65,0
5507030,12:54:48,12:54:48,3197,31,,0,0,8740.33,0
5507030,12:55:21,12:55:21,3198,32,,0,0,8948.58,0
5507030,12:56:39,12:56:39,9467,33,,0,0,9488.88,0
5507030,12:58:00,12:58:00,1493,34,,1,0,10226.15,1
5507040,12:33:00,12:33:00,10509,1,,0,1,0,1
5507040,12:34:01,12:34:01,10511,2,,0,0,453.12,0
5507040,12:35:29,12:35:29,4836,3,,0,0,1110.16,0
5507040,12:36:00,12:36:00,8773,4,,0,0,1339.25,1
5507040,12:37:06,12:37:06,8731,5,,0,0,1785.7,0
5507040,12:37:43,12:37:43,8732,6,,0,0,2084.27,0
5507040,12:38:43,12:38:43,8933,7,,0,0,2434.44,0
5507040,12:39:18,12:39:18,8734,8,,0,0,2685.33,0
5507040,12:39:45,12:39:45,8956,9,,0,0,2870.56,0
5507040,12:40:10,12:40:10,3219,10,,0,0,3038.55,0
5507040,12:40:43,12:40:43,3220,11,,0,0,3352.85,0
5507040,12:41:26,12:41:26,3221,12,,0,0,3702.79,0
5507040,12:42:16,12:42:16,3222,13,,0,0,4020.76,0
5507040,12:42:43,12:42:43,3223,14,,0,0,4212.58,0
5507040,12:43:23,12:43:23,3224,15,,0,0,4478.15,0
5507040,12:44:00,12:44:00,3225,16,,0,0,4686.2,0
5507040,12:44:28,12:44:28,3226,17,,0,0,4862.01,0
5507040,12:45:13,12:45:13,3227,18,,0,0,5117.9,0
5507040,12:45:53,12:45:53,3228,19,,0,0,5343.02,0
5507040,12:46:36,12:46:36,3229,20,,0,0,5651.32,0
5507040,12:47:00,12:47:00,3230,21,,0,0,5831.46,1
5507040,12:47:49,12:47:49,3231,22,,0,0,6109.74,0
5507040,12:49:07,12:49:07,10523,23,,0,0,6587.85,0
5507040,12:50:10,12:50:10,1545,24,,0,0,6958.05,0
5507040,12:51:00,12:51:00,1546,25,,0,0,7209.98,1
5507040,12:51:28,12:51:28,1547,26,,0,0,7386.08,0
5507040,12:51:53,12:51:53,3856,27,,0,0,7613.78,0
5507040,12:52:21,12:52:21,3857,28,,0,0,7786.88,0
5507040,12:53:01,12:53:01,3858,29,,0,0,7998.57,0
5507040,12:53:27,12:53:27,3859,30,,0,0,8190.65,0
5507040,12:54:48,12:54:48,3197,31,,0,0,8740.33,0
5507040,12:55:21,12:55:21,3198,32,,0,0,8948.58,0
5507040,12:56:39,12:56:39,9467,33,,0,0,9488.88,0
5507040,12:58:00,12:58:00,1493,34,,1,0,10226.15,1
5507050,12:33:00,12:33:00,10509,1,,0,1,0,1
5507050,12:34:01,12:34:01,10511,2,,0,0,453.12,0
5507050,12:35:29,12:35:29,4836,3,,0,0,1110.16,0
5507050,12:36:00,12:36:00,8773,4,,0,0,1339.25,1
5507050,12:37:06,12:37:06,8731,5,,0,0,1785.7,0
5507050,12:37:43,12:37:43,8732,6,,0,0,2084.27,0
5507050,12:38:43,12:38:43,8933,7,,0,0,2434.44,0
5507050,12:39:18,12:39:18,8734,8,,0,0,2685.33,0
5507050,12:39:45,12:39:45,8956,9,,0,0,2870.56,0
5507050,12:40:10,12:40:10,3219,10,,0,0,3038.55,0
5507050,12:40:43,12:40:43,3220,11,,0,0,3352.85,0
5507050,12:41:26,12:41:26,3221,12,,0,0,3702.79,0
5507050,12:42:16,12:42:16,3222,13,,0,0,4020.76,0
5507050,12:42:43,12:42:43,3223,14,,0,0,4212.58,0
5507050,12:43:23,12:43:23,3224,15,,0,0,4478.15,0
5507050,12:44:00,12:44:00,3225,16,,0,0,4686.2,0
5507050,12:44:28,12:44:28,3226,17,,0,0,4862.01,0
5507050,12:45:13,12:45:13,3227,18,,0,0,5117.9,0
5507050,12:45:53,12:45:53,3228,19,,0,0,5343.02,0
5507050,12:46:36,12:46:36,3229,20,,0,0,5651.32,0
5507050,12:47:00,12:47:00,3230,21,,0,0,5831.46,1
5507050,12:47:49,12:47:49,3231,22,,0,0,6109.74,0
5507050,12:49:07,12:49:07,10523,23,,0,0,6587.85,0
5507050,12:50:10,12:50:10,1545,24,,0,0,6958.05,0
5507050,12:51:00,12:51:00,1546,25,,0,0,7209.98,1
5507050,12:51:28,12:51:28,1547,26,,0,0,7386.08,0
5507050,12:51:53,12:51:53,3856,27,,0,0,7613.78,0
5507050,12:52:21,12:52:21,3857,28,,0,0,7786.88,0
5507050,12:53:01,12:53:01,3858,29,,0,0,7998.57,0
5507050,12:53:27,12:53:27,3859,30,,0,0,8190.65,0
5507050,12:54:48,12:54:48,3197,31,,0,0,8740.33,0
5507050,12:55:21,12:55:21,3198,32,,0,0,8948.58,0
5507050,12:56:39,12:56:39,9467,33,,0,0,9488.88,0
5507050,12:58:00,12:58:00,1493,34,,1,0,10226.15,1
5507060,12:33:00,12:33:00,10509,1,,0,1,0,1
5507060,12:34:01,12:34:01,10511,2,,0,0,453.12,0
5507060,12:35:29,12:35:29,4836,3,,0,0,1110.16,0
5507060,12:36:00,12:36:00,8773,4,,0,0,1339.25,1
5507060,12:37:06,12:37:06,8731,5,,0,0,1785.7,0
5507060,12:37:43,12:37:43,8732,6,,0,0,2084.27,0
5507060,12:38:43,12:38:43,8933,7,,0,0,2434.44,0
5507060,12:39:18,12:39:18,8734,8,,0,0,2685.33,0
5507060,12:39:45,12:39:45,8956,9,,0,0,2870.56,0
5507060,12:40:10,12:40:10,3219,10,,0,0,3038.55,0
5507060,12:40:43,12:40:43,3220,11,,0,0,3352.85,0
5507060,12:41:26,12:41:26,3221,12,,0,0,3702.79,0
5507060,12:42:16,12:42:16,3222,13,,0,0,4020.76,0
5507060,12:42:43,12:42:43,3223,14,,0,0,4212.58,0
5507060,12:43:23,12:43:23,3224,15,,0,0,4478.15,0
5507060,12:44:00,12:44:00,3225,16,,0,0,4686.2,0
5507060,12:44:28,12:44:28,3226,17,,0,0,4862.01,0
5507060,12:45:13,12:45:13,3227,18,,0,0,5117.9,0
5507060,12:45:53,12:45:53,3228,19,,0,0,5343.02,0
5507060,12:46:36,12:46:36,3229,20,,0,0,5651.32,0
5507060,12:47:00,12:47:00,3230,21,,0,0,5831.46,1
5507060,12:47:49,12:47:49,3231,22,,0,0,6109.74,0
5507060,12:49:07,12:49:07,10523,23,,0,0,6587.85,0
5507060,12:50:10,12:50:10,1545,24,,0,0,6958.05,0
5507060,12:51:00,12:51:00,1546,25,,0,0,7209.98,1
5507060,12:51:28,12:51:28,1547,26,,0,0,7386.08,0
5507060,12:51:53,12:51:53,3856,27,,0,0,7613.78,0
5507060,12:52:21,12:52:21,3857,28,,0,0,7786.88,0
5507060,12:53:01,12:53:01,3858,29,,0,0,7998.57,0
5507060,12:53:27,12:53:27,3859,30,,0,0,8190.65,0
5507060,12:54:48,12:54:48,3197,31,,0,0,8740.33,0
5507060,12:55:21,12:55:21,3198,32,,0,0,8948.58,0
5507060,12:56:39,12:56:39,9467,33,,0,0,9488.88,0
5507060,12:58:00,12:58:00,1493,34,,1,0,10226.15,1
5507100,12:33:00,12:33:00,10509,1,,0,1,0,1
5507100,12:34:01,12:34:01,10511,2,,0,0,453.12,0
5507100,12:35:29,12:35:29,4836,3,,0,0,1110.16,0
5507100,12:36:00,12:36:00,8773,4,,0,0,1339.25,1
5507100,12:37:06,12:37:06,8731,5,,0,0,1785.7,0
5507100,12:37:43,12:37:43,8732,6,,0,0,2084.27,0
5507100,12:38:43,12:38:43,8933,7,,0,0,2434.44,0
5507100,12:39:18,12:39:18,8734,8,,0,0,2685.33,0
5507100,12:39:45,12:39:45,8956,9,,0,0,2870.56,0
5507100,12:40:10,12:40:10,3219,10,,0,0,3038.55,0
5507100,12:40:43,12:40:43,3220,11,,0,0,3352.85,0
5507100,12:41:26,12:41:26,3221,12,,0,0,3702.79,0
5507100,12:42:16,12:42:16,3222,13,,0,0,4020.76,0
5507100,12:42:43,12:42:43,3223,14,,0,0,4212.58,0
5507100,12:43:23,12:43:23,3224,15,,0,0,4478.15,0
5507100,12:44:00,12:44:00,3225,16,,0,0,4686.2,0
5507100,12:44:28,12:44:28,3226,17,,0,0,4862.01,0
5507100,12:45:13,12:45:13,3227,18,,0,0,5117.9,0
5507100,12:45:53,12:45:53,3228,19,,0,0,5343.02,0
5507100,12:46:36,12:46:36,3229,20,,0,0,5651.32,0
5507100,12:47:00,12:47:00,3230,21,,0,0,5831.46,1
5507100,12:47:49,12:47:49,3231,22,,0,0,6109.74,0
5507100,12:49:07,12:49:07,10523,23,,0,0,6587.85,0
5507100,12:50:10,12:50:10,1545,24,,0,0,6958.05,0
5507100,12:51:00,12:51:00,1546,25,,0,0,7209.98,1
5507100,12:51:28,12:51:28,1547,26,,0,0,7386.08,0
5507100,12:51:53,12:51:53,3856,27,,0,0,7613.78,0
5507100,12:52:21,12:52:21,3857,28,,0,0,7786.88,0
5507100,12:53:01,12:53:01,3858,29,,0,0,7998.57,0
5507100,12:53:27,12:53:27,3859,30,,0,0,8190.65,0
5507100,12:54:48,12:54:48,3197,31,,0,0,8740.33,0
5507100,12:55:21,12:55:21,3198,32,,0,0,8948.58,0
5507100,12:56:39,12:56:39,9467,33,,0,0,9488.88,0
5507100,12:58:00,12:58:00,1493,34,,1,0,10226.15,1
5507110,12:33:00,12:33:00,10509,1,,0,1,0,1
5507110,12:34:01,12:34:01,10511,2,,0,0,453.12,0
5507110,12:35:29,12:35:29,4836,3,,0,0,1110.16,0
5507110,12:36:00,12:36:00,8773,4,,0,0,1339.25,1
5507110,12:37:06,12:37:06,8731,5,,0,0,1785.7,0
5507110,12:37:43,12:37:43,8732,6,,0,0,2084.27,0
5507110,12:38:43,12:38:43,8933,7,,0,0,2434.44,0
5507110,12:39:18,12:39:18,8734,8,,0,0,2685.33,0
5507110,12:39:45,12:39:45,8956,9,,0,0,2870.56,0
5507110,12:40:10,12:40:10,3219,10,,0,0,3038.55,0
5507110,12:40:43,12:40:43,3220,11,,0,0,3352.85,0
5507110,12:41:26,12:41:26,3221,12,,0,0,3702.79,0
5507110,12:42:16,12:42:16,3222,13,,0,0,4020.76,0
5507110,12:42:43,12:42:43,3223,14,,0,0,4212.58,0
5507110,12:43:23,12:43:23,3224,15,,0,0,4478.15,0
5507110,12:44:00,12:44:00,3225,16,,0,0,4686.2,0
5507110,12:44:28,12:44:28,3226,17,,0,0,4862.01,0
5507110,12:45:13,12:45:13,3227,18,,0,0,5117.9,0
5507110,12:45:53,12:45:53,3228,19,,0,0,5343.02,0
5507110,12:46:36,12:46:36,3229,20,,0,0,5651.32,0
5507110,12:47:00,12:47:00,3230,21,,0,0,5831.46,1
5507110,12:47:49,12:47:49,3231,22,,0,0,6109.74,0
5507110,12:49:07,12:49:07,10523,23,,0,0,6587.85,0
5507110,12:50:10,12:50:10,1545,24,,0,0,6958.05,0
5507110,12:51:00,12:51:00,1546,25,,0,0,7209.98,1
5507110,12:51:28,12:51:28,1547,26,,0,0,7386.08,0
5507110,12:51:53,12:51:53,3856,27,,0,0,7613.78,0
5507110,12:52:21,12:52:21,3857,28,,0,0,7786.88,0
5507110,12:53:01,12:53:01,3858,29,,0,0,7998.57,0
5507110,12:53:27,12:53:27,3859,30,,0,0,8190.65,0
5507110,12:54:48,12:54:48,3197,31,,0,0,8740.33,0
5507110,12:55:21,12:55:21,3198,32,,0,0,8948.58,0
5507110,12:56:39,12:56:39,9467,33,,0,0,9488.88,0
5507110,12:58:00,12:58:00,1493,34,,1,0,10226.15,1
5507140,12:33:00,12:33:00,10509,1,,0,1,0,1
5507140,12:34:01,12:34:01,10511,2,,0,0,453.12,0
5507140,12:35:29,12:35:29,4836,3,,0,0,1110.16,0
5507140,12:36:00,12:36:00,8773,4,,0,0,1339.25,1
5507140,12:37:06,12:37:06,8731,5,,0,0,1785.7,0
5507140,12:37:43,12:37:43,8732,6,,0,0,2084.27,0
5507140,12:38:43,12:38:43,8933,7,,0,0,2434.44,0
5507140,12:39:18,12:39:18,8734,8,,0,0,2685.33,0
5507140,12:39:45,12:39:45,8956,9,,0,0,2870.56,0
5507140,12:40:10,12:40:10,3219,10,,0,0,3038.55,0
5507140,12:40:43,12:40:43,3220,11,,0,0,3352.85,0
5507140,12:41:26,12:41:26,3221,12,,0,0,3702.79,0
5507140,12:42:16,12:42:16,3222,13,,0,0,4020.76,0
5507140,12:42:43,12:42:43,3223,14,,0,0,4212.58,0
5507140,12:43:23,12:43:23,3224,15,,0,0,4478.15,0
5507140,12:44:00,12:44:00,3225,16,,0,0,4686.2,0
5507140,12:44:28,12:44:28,3226,17,,0,0,4862.01,0
5507140,12:45:13,12:45:13,3227,18,,0,0,5117.9,0
5507140,12:45:53,12:45:53,3228,19,,0,0,5343.02,0
5507140,12:46:36,12:46:36,3229,20,,0,0,5651.32,0
5507140,12:47:00,12:47:00,3230,21,,0,0,5831.46,1
5507140,12:47:49,12:47:49,3231,22,,0,0,6109.74,0
5507140,12:49:07,12:49:07,10523,23,,0,0,6587.85,0
5507140,12:50:10,12:50:10,1545,24,,0,0,6958.05,0
5507140,12:51:00,12:51:00,1546,25,,0,0,7209.98,1
5507140,12:51:28,12:51:28,1547,26,,0,0,7386.08,0
5507140,12:51:53,12:51:53,3856,27,,0,0,7613.78,0
5507140,12:52:21,12:52:21,3857,28,,0,0,7786.88,0
5507140,12:53:01,12:53:01,3858,29,,0,0,7998.57,0
5507140,12:53:27,12:53:27,3859,30,,0,0,8190.65,0
5507140,12:54:48,12:54:48,3197,31,,0,0,8740.33,0
5507140,12:55:21,12:55:21,3198,32,,0,0,8948.58,0
5507140,12:56:39,12:56:39,9467,33,,0,0,9488.88,0
5507140,12:58:00,12:58:00,1493,34,,1,0,10226.15,1
5507150,12:33:00,12:33:00,10509,1,,0,1,0,1
5507150,12:34:01,12:34:01,10511,2,,0,0,453.12,0
5507150,12:35:29,12:35:29,4836,3,,0,0,1110.16,0
5507150,12:36:00,12:36:00,8773,4,,0,0,1339.25,1
5507150,12:37:06,12:37:06,8731,5,,0,0,1785.7,0
5507150,12:37:43,12:37:43,8732,6,,0,0,2084.27,0
5507150,12:38:43,12:38:43,8933,7,,0,0,2434.44,0
5507150,12:39:18,12:39:18,8734,8,,0,0,2685.33,0
5507150,12:39:45,12:39:45,8956,9,,0,0,2870.56,0
5507150,12:40:10,12:40:10,3219,10,,0,0,3038.55,0
5507150,12:40:43,12:40:43,3220,11,,0,0,3352.85,0
5507150,12:41:26,12:41:26,3221,12,,0,0,3702.79,0
5507150,12:42:16,12:42:16,3222,13,,0,0,4020.76,0
5507150,12:42:43,12:42:43,3223,14,,0,0,4212.58,0
5507150,12:43:23,12:43:23,3224,15,,0,0,4478.15,0
5507150,12:44:00,12:44:00,3225,16,,0,0,4686.2,0
5507150,12:44:28,12:44:28,3226,17,,0,0,4862.01,0
5507150,12:45:13,12:45:13,3227,18,,0,0,5117.9,0
5507150,12:45:53,12:45:53,3228,19,,0,0,5343.02,0
5507150,12:46:36,12:46:36,3229,20,,0,0,5651.32,0
5507150,12:47:00,12:47:00,3230,21,,0,0,5831.46,1
5507150,12:47:49,12:47:49,3231,22,,0,0,6109.74,0
5507150,12:49:07,12:49:07,10523,23,,0,0,6587.85,0
5507150,12:50:10,12:50:10,1545,24,,0,0,6958.05,0
5507150,12:51:00,12:51:00,1546,25,,0,0,7209.98,1
5507150,12:51:28,12:51:28,1547,26,,0,0,7386.08,0
5507150,12:51:53,12:51:53,3856,27,,0,0,7613.78,0
5507150,12:52:21,12:52:21,3857,28,,0,0,7786.88,0
5507150,12:53:01,12:53:01,3858,29,,0,0,7998.57,0
5507150,12:53:27,12:53:27,3859,30,,0,0,8190.65,0
5507150,12:54:48,12:54:48,3197,31,,0,0,8740.33,0
5507150,12:55:21,12:55:21,3198,32,,0,0,8948.58,0
5507150,12:56:39,12:56:39,9467,33,,0,0,9488.88,0
5507150,12:58:00,12:58:00,1493,34,,1,0,10226.15,1
5508070,12:04:00,12:04:00,9124,1,,0,1,0,1
5508070,12:05:18,12:05:18,420,2,,0,0,521.61,0
5508070,12:05:53,12:05:53,5110,3,,0,0,729.29,0
5508070,12:06:24,12:06:24,75,4,,0,0,965.07,0
5508070,12:07:11,12:07:11,76,5,,0,0,1352.53,0
5508070,12:07:37,12:07:37,5111,6,,0,0,1515.17,0
5508070,12:08:09,12:08:09,5112,7,,0,0,1761.07,0
5508070,12:08:54,12:08:54,5113,8,,0,0,1986.87,0
5508070,12:09:42,12:09:42,5114,9,,0,0,2287.62,0
5508070,12:10:12,12:10:12,5115,10,,0,0,2528.08,0
5508070,12:10:47,12:10:47,5116,11,,0,0,2762.61,0
5508070,12:11:25,12:11:25,5117,12,,0,0,3040.26,0
5508070,12:12:04,12:12:04,5118,13,,0,0,3330.15,0
5508070,12:13:00,12:13:00,78,14,,0,0,3533.45,0
5508070,12:13:27,12:13:27,79,15,,0,0,3686.67,0
5508070,12:14:22,12:14:22,80,16,,0,0,4158.36,0
5508070,12:15:15,12:15:15,81,17,,0,0,4615.84,0
5508070,12:15:25,12:15:25,4983,18,,0,0,4679.46,0
5508070,12:16:11,12:16:11,5119,19,,0,0,5112.3,0
5508070,12:16:26,12:16:26,5120,20,,0,0,5207.75,0
5508070,12:18:00,12:18:00,9654,21,,1,0,5980.71,1
5508130,12:04:00,12:04:00,9124,1,,0,1,0,1
5508130,12:05:18,12:05:18,420,2,,0,0,521.61,0
5508130,12:05:53,12:05:53,5110,3,,0,0,729.29,0
5508130,12:06:24,12:06:24,75,4,,0,0,965.07,0
5508130,12:07:11,12:07:11,76,5,,0,0,1352.53,0
5508130,12:07:37,12:07:37,5111,6,,0,0,1515.17,0
5508130,12:08:09,12:08:09,5112,7,,0,0,1761.07,0
5508130,12:08:54,12:08:54,5113,8,,0,0,1986.87,0
5508130,12:09:42,12:09:42,5114,9,,0,0,2287.62,0
5508130,12:10:12,12:10:12,5115,10,,0,0,2528.08,0
5508130,12:10:47,12:10:47,5116,11,,0,0,2762.61,0
5508130,12:11:25,12:11:25,5117,12,,0,0,3040.26,0
5508130,12:12:04,12:12:04,5118,13,,0,0,3330.15,0
5508130,12:13:00,12:13:00,78,14,,0,0,3533.45,0
5508130,12:13:27,12:13:27,79,15,,0,0,3686.67,0
5508130,12:14:22,12:14:22,80,16,,0,0,4158.36,0
5508130,12:15:15,12:15:15,81,17,,0,0,4615.84,0
5508130,12:15:25,12:15:25,4983,18,,0,0,4679.46,0
5508130,12:16:11,12:16:11,5119,19,,0,0,5112.3,0
5508130,12:16:26,12:16:26,5120,20,,0,0,5207.75,0
5508130,12:18:00,12:18:00,9654,21,,1,0,5980.71,1
5509080,17:50:00,17:50:00,9482,1,,0,1,0,1
5509080,17:50:20,17:50:20,241,2,,0,0,202.13,0
5509080,17:51:49,17:51:49,8242,3,,0,0,633.9,0
5509080,17:52:12,17:52:12,6310,4,,0,0,892.35,0
5509080,17:52:36,17:52:36,6311,5,,0,0,1119.85,0
5509080,17:53:20,17:53:20,6944,6,,0,0,1553.65,0
5509080,17:53:43,17:53:43,6945,7,,0,0,1799.72,0
5509080,17:54:08,17:54:08,6946,8,,0,0,2108.91,0
5509080,17:54:46,17:54:46,8935,9,,0,0,2432.28,0
5509080,17:55:59,17:55:59,3158,10,,0,0,2861.56,0
5509080,17:56:23,17:56:23,3159,11,,0,0,3086.7,0
5509080,17:57:00,17:57:00,7244,12,,0,0,3490.12,1
5509080,17:57:40,17:57:40,3246,13,,0,0,3874.05,0
5509080,17:57:52,17:57:52,7770,14,,0,0,3946.43,0
5509080,17:58:40,17:58:40,9469,15,,0,0,4301.87,0
5509080,17:59:47,17:59:47,8067,16,,0,0,4619.26,0
5509080,18:00:22,18:00:22,9470,17,,0,0,4880.71,0
5509080,18:01:10,18:01:10,7773,18,,0,0,5082.99,0
5509080,18:02:28,18:02:28,7774,19,,0,0,5641.52,0
5509080,18:03:37,18:03:37,7533,20,,0,0,6359.99,0
5509080,18:04:00,18:04:00,1665,21,,0,0,6601.75,1
5509080,18:04:19,18:04:19,1666,22,,0,0,6806.19,0
5509080,18:05:05,18:05:05,1588,23,,0,0,7209.08,0
5509080,18:05:36,18:05:36,1589,24,,0,0,7506.95,0
5509080,18:06:14,18:06:14,1590,25,,0,0,7842.09,0
5509080,18:06:40,18:06:40,1591,26,,0,0,8120.4,0
5509080,18:07:25,18:07:25,1592,27,,0,0,8524.01,0
5509080,18:07:48,18:07:48,1593,28,,0,0,8738.15,0
5509080,18:08:08,18:08:08,1594,29,,0,0,8931.67,0
5509080,18:08:25,18:08:25,1595,30,,0,0,9093.85,0
5509080,18:08:54,18:08:54,1596,31,,0,0,9390.19,0
5509080,18:10:36,18:10:36,1363,32,,0,0,9939.01,0
5509080,18:11:02,18:11:02,1597,33,,0,0,10214.35,0
5509080,18:12:00,18:12:00,622,34,,0,0,10758.96,1
5509080,18:17:33,18:17:33,623,35,,0,0,14443.15,0
5509080,18:23:00,18:23:00,9922,36,,1,0,17982.97,1
5509090,17:50:00,17:50:00,9482,1,,0,1,0,1
5509090,17:50:20,17:50:20,241,2,,0,0,202.13,0
5509090,17:51:49,17:51:49,8242,3,,0,0,633.9,0
5509090,17:52:12,17:52:12,6310,4,,0,0,892.35,0
5509090,17:52:36,17:52:36,6311,5,,0,0,1119.85,0
5509090,17:53:20,17:53:20,6944,6,,0,0,1553.65,0
5509090,17:53:43,17:53:43,6945,7,,0,0,1799.72,0
5509090,17:54:08,17:54:08,6946,8,,0,0,2108.91,0
5509090,17:54:46,17:54:46,8935,9,,0,0,2432.28,0
5509090,17:55:59,17:55:59,3158,10,,0,0,2861.56,0
5509090,17:56:23,17:56:23,3159,11,,0,0,3086.7,0
5509090,17:57:00,17:57:00,7244,12,,0,0,3490.12,1
5509090,17:57:40,17:57:40,3246,13,,0,0,3874.05,0
5509090,17:57:52,17:57:52,7770,14,,0,0,3946.43,0
5509090,17:58:40,17:58:40,9469,15,,0,0,4301.87,0
5509090,17:59:47,17:59:47,8067,16,,0,0,4619.26,0
5509090,18:00:22,18:00:22,9470,17,,0,0,4880.71,0
5509090,18:01:10,18:01:10,7773,18,,0,0,5082.99,0
5509090,18:02:28,18:02:28,7774,19,,0,0,5641.52,0
5509090,18:03:37,18:03:37,7533,20,,0,0,6359.99,0
5509090,18:04:00,18:04:00,1665,21,,0,0,6601.75,1
5509090,18:04:19,18:04:19,1666,22,,0,0,6806.19,0
5509090,18:05:05,18:05:05,1588,23,,0,0,7209.08,0
5509090,18:05:36,18:05:36,1589,24,,0,0,7506.95,0
5509090,18:06:14,18:06:14,1590,25,,0,0,7842.09,0
5509090,18:06:40,18:06:40,1591,26,,0,0,8120.4,0
5509090,18:07:25,18:07:25,1592,27,,0,0,8524.01,0
5509090,18:07:48,18:07:48,1593,28,,0,0,8738.15,0
5509090,18:08:08,18:08:08,1594,29,,0,0,8931.67,0
5509090,18:08:25,18:08:25,1595,30,,0,0,9093.85,0
5509090,18:08:54,18:08:54,1596,31,,0,0,9390.19,0
5509090,18:10:36,18:10:36,1363,32,,0,0,9939.01,0
5509090,18:11:02,18:11:02,1597,33,,0,0,10214.35,0
5509090,18:12:00,18:12:00,622,34,,0,0,10758.96,1
5509090,18:17:33,18:17:33,623,35,,0,0,14443.15,0
5509090,18:23:00,18:23:00,9922,36,,1,0,17982.97,1
5510120,08:11:00,08:11:00,8651,1,,0,1,0,1
5510120,08:12:00,08:12:00,717,2,,0,0,802.13,1
5510120,08:13:31,08:13:31,718,3,,0,0,1146.16,0
5510120,08:15:00,08:15:00,719,4,,0,0,1442.06,1
5510120,08:15:43,08:15:43,10766,5,,0,0,1713.72,0
5510120,08:17:11,08:17:11,8922,6,,0,0,2198.19,0
5510120,08:18:30,08:18:30,10130,7,,0,0,2609.05,0
5510120,08:19:53,08:19:53,721,8,,0,0,2961.04,0
5510120,08:20:16,08:20:16,9556,9,,0,0,3101.31,0
5510120,08:21:00,08:21:00,9958,10,,0,0,3377.26,1
5510120,08:21:36,08:21:36,9870,11,,0,0,3603.28,0
5510120,08:22:19,08:22:19,2321,12,,0,0,3887.87,0
5510120,08:23:15,08:23:15,10027,13,,0,0,4256.07,0
5510120,08:24:06,08:24:06,2667,14,,0,0,4582.56,0
5510120,08:25:05,08:25:05,2669,15,,0,0,4999.83,0
5510120,08:25:50,08:25:50,2670,16,,0,0,5251.21,0
5510120,08:27:00,08:27:00,9943,17,,1,0,5900.06,1
551020,06:24:00,06:24:00,9124,1,,0,1,0,1
551020,06:25:10,06:25:10,420,2,,0,0,521.61,0
551020,06:25:42,06:25:42,5110,3,,0,0,729.29,0
551020,06:26:10,06:26:10,75,4,,0,0,965.07,0
551020,06:26:52,06:26:52,76,5,,0,0,1352.53,0
551020,06:27:16,06:27:16,5111,6,,0,0,1515.17,0
551020,06:27:49,06:27:49,5112,7,,0,0,1761.11,0
551020,06:28:30,06:28:30,5113,8,,0,0,1986.91,0
551020,06:29:16,06:29:16,5114,9,,0,0,2287.79,0
551020,06:29:46,06:29:46,5115,10,,0,0,2528.27,0
551020,06:30:19,06:30:19,5116,11,,0,0,2762.81,0
551020,06:30:52,06:30:52,5117,12,,0,0,3040.49,0
551020,06:31:25,06:31:25,5118,13,,0,0,3330.42,0
551020,06:32:21,06:32:21,78,14,,0,0,3531.65,0
551020,06:32:45,06:32:45,79,15,,0,0,3687.41,0
551020,06:33:34,06:33:34,80,16,,0,0,4159.1,0
551020,06:34:22,06:34:22,81,17,,0,0,4616.58,0
551020,06:34:31,06:34:31,4983,18,,0,0,4680.2,0
551020,06:35:25,06:35:25,5119,19,,0,0,5112.48,0
551020,06:35:37,06:35:37,5120,20,,0,0,5229.01,0
551020,06:37:00,06:37:00,9654,21,,0,0,6001.08,1
551020,06:38:24,06:38:24,557,22,,0,0,6552.33,0
551020,06:40:28,06:40:28,3345,23,,0,0,6935.96,0
551020,06:41:07,06:41:07,3346,24,,0,0,7106.82,0
551020,06:42:00,06:42:00,3347,25,,0,0,7337.34,0
551020,06:42:45,06:42:45,3348,26,,0,0,7563.48,0
551020,06:43:31,06:43:31,3349,27,,0,0,7825.22,0
551020,06:44:00,06:44:00,3350,28,,0,0,7958.75,0
551020,06:44:57,06:44:57,3798,29,,0,0,8261.8,0
551020,06:45:19,06:45:19,3799,30,,0,0,8369.91,0
551020,06:46:07,06:46:07,88,31,,0,0,8616.13,0
551020,06:46:40,06:46:40,89,32,,0,0,8823.67,0
551020,06:47:16,06:47:16,90,33,,0,0,9019.64,0
551020,06:47:36,06:47:36,91,34,,0,0,9135.43,0
551020,06:49:19,06:49:19,5520,35,,0,0,9764.73,0
551020,06:50:00,06:50:00,10159,36,,0,0,10036.23,1
551020,06:51:00,06:51:00,5520,37,,0,0,10222.5,1
551020,06:56:57,06:56:57,9486,38,,0,0,14097.5,0
551020,06:57:56,06:57:56,10344,39,,0,0,14748.32,0
551020,07:00:00,07:00:00,9944,40,,1,0,16414.4,1
551030,06:24:00,06:24:00,9124,1,,0,1,0,1
551030,06:25:10,06:25:10,420,2,,0,0,521.61,0
551030,06:25:42,06:25:42,5110,3,,0,0,729.29,0
551030,06:26:10,06:26:10,75,4,,0,0,965.07,0
551030,06:26:52,06:26:52,76,5,,0,0,1352.53,0
551030,06:27:16,06:27:16,5111,6,,0,0,1515.17,0
551030,06:27:49,06:27:49,5112,7,,0,0,1761.11,0
551030,06:28:30,06:28:30,5113,8,,0,0,1986.91,0
551030,06:29:16,06:29:16,5114,9,,0,0,2287.79,0
551030,06:29:46,06:29:46,5115,10,,0,0,2528.27,0
551030,06:30:19,06:30:19,5116,11,,0,0,2762.81,0
551030,06:30:52,06:30:52,5117,12,,0,0,3040.49,0
551030,06:31:25,06:31:25,5118,13,,0,0,3330.42,0
551030,06:32:21,06:32:21,78,14,,0,0,3531.65,0
551030,06:32:45,06:32:45,79,15,,0,0,3687.41,0
551030,06:33:34,06:33:34,80,16,,0,0,4159.1,0
551030,06:34:22,06:34:22,81,17,,0,0,4616.58,0
551030,06:34:31,06:34:31,4983,18,,0,0,4680.2,0
551030,06:35:25,06:35:25,5119,19,,0,0,5112.48,0
551030,06:35:37,06:35:37,5120,20,,0,0,5229.01,0
551030,06:37:00,06:37:00,9654,21,,0,0,6001.08,1
551030,06:38:24,06:38:24,557,22,,0,0,6552.33,0
551030,06:40:28,06:40:28,3345,23,,0,0,6935.96,0
551030,06:41:07,06:41:07,3346,24,,0,0,7106.82,0
551030,06:42:00,06:42:00,3347,25,,0,0,7337.34,0
551030,06:42:45,06:42:45,3348,26,,0,0,7563.48,0
551030,06:43:31,06:43:31,3349,27,,0,0,7825.22,0
551030,06:44:00,06:44:00,3350,28,,0,0,7958.75,0
551030,06:44:57,06:44:57,3798,29,,0,0,8261.8,0
551030,06:45:19,06:45:19,3799,30,,0,0,8369.91,0
551030,06:46:07,06:46:07,88,31,,0,0,8616.13,0
551030,06:46:40,06:46:40,89,32,,0,0,8823.67,0
551030,06:47:16,06:47:16,90,33,,0,0,9019.64,0
551030,06:47:36,06:47:36,91,34,,0,0,9135.43,0
551030,06:49:19,06:49:19,5520,35,,0,0,9764.73,0
551030,06:50:00,06:50:00,10159,36,,0,0,10036.23,1
551030,06:51:00,06:51:00,5520,37,,0,0,10222.5,1
551030,06:56:57,06:56:57,9486,38,,0,0,14097.5,0
551030,06:57:56,06:57:56,10344,39,,0,0,14748.32,0
551030,07:00:00,07:00:00,9944,40,,1,0,16414.4,1
551040,06:24:00,06:24:00,9124,1,,0,1,0,1
551040,06:25:10,06:25:10,420,2,,0,0,521.61,0
551040,06:25:42,06:25:42,5110,3,,0,0,729.29,0
551040,06:26:10,06:26:10,75,4,,0,0,965.07,0
551040,06:26:52,06:26:52,76,5,,0,0,1352.53,0
551040,06:27:16,06:27:16,5111,6,,0,0,1515.17,0
551040,06:27:49,06:27:49,5112,7,,0,0,1761.11,0
551040,06:28:30,06:28:30,5113,8,,0,0,1986.91,0
551040,06:29:16,06:29:16,5114,9,,0,0,2287.79,0
551040,06:29:46,06:29:46,5115,10,,0,0,2528.27,0
551040,06:30:19,06:30:19,5116,11,,0,0,2762.81,0
551040,06:30:52,06:30:52,5117,12,,0,0,3040.49,0
551040,06:31:25,06:31:25,5118,13,,0,0,3330.42,0
551040,06:32:21,06:32:21,78,14,,0,0,3531.65,0
551040,06:32:45,06:32:45,79,15,,0,0,3687.41,0
551040,06:33:34,06:33:34,80,16,,0,0,4159.1,0
551040,06:34:22,06:34:22,81,17,,0,0,4616.58,0
551040,06:34:31,06:34:31,4983,18,,0,0,4680.2,0
551040,06:35:25,06:35:25,5119,19,,0,0,5112.48,0
551040,06:35:37,06:35:37,5120,20,,0,0,5229.01,0
551040,06:37:00,06:37:00,9654,21,,0,0,6001.08,1
551040,06:38:24,06:38:24,557,22,,0,0,6552.33,0
551040,06:40:28,06:40:28,3345,23,,0,0,6935.96,0
551040,06:41:07,06:41:07,3346,24,,0,0,7106.82,0
551040,06:42:00,06:42:00,3347,25,,0,0,7337.34,0
551040,06:42:45,06:42:45,3348,26,,0,0,7563.48,0
551040,06:43:31,06:43:31,3349,27,,0,0,7825.22,0
551040,06:44:00,06:44:00,3350,28,,0,0,7958.75,0
551040,06:44:57,06:44:57,3798,29,,0,0,8261.8,0
551040,06:45:19,06:45:19,3799,30,,0,0,8369.91,0
551040,06:46:07,06:46:07,88,31,,0,0,8616.13,0
551040,06:46:40,06:46:40,89,32,,0,0,8823.67,0
551040,06:47:16,06:47:16,90,33,,0,0,9019.64,0
551040,06:47:36,06:47:36,91,34,,0,0,9135.43,0
551040,06:49:19,06:49:19,5520,35,,0,0,9764.73,0
551040,06:50:00,06:50:00,10159,36,,0,0,10036.23,1
551040,06:51:00,06:51:00,5520,37,,0,0,10222.5,1
551040,06:56:57,06:56:57,9486,38,,0,0,14097.5,0
551040,06:57:56,06:57:56,10344,39,,0,0,14748.32,0
551040,07:00:00,07:00:00,9944,40,,1,0,16414.4,1
551050,06:24:00,06:24:00,9124,1,,0,1,0,1
551050,06:25:10,06:25:10,420,2,,0,0,521.61,0
551050,06:25:42,06:25:42,5110,3,,0,0,729.29,0
551050,06:26:10,06:26:10,75,4,,0,0,965.07,0
551050,06:26:52,06:26:52,76,5,,0,0,1352.53,0
551050,06:27:16,06:27:16,5111,6,,0,0,1515.17,0
551050,06:27:49,06:27:49,5112,7,,0,0,1761.11,0
551050,06:28:30,06:28:30,5113,8,,0,0,1986.91,0
551050,06:29:16,06:29:16,5114,9,,0,0,2287.79,0
551050,06:29:46,06:29:46,5115,10,,0,0,2528.27,0
551050,06:30:19,06:30:19,5116,11,,0,0,2762.81,0
551050,06:30:52,06:30:52,5117,12,,0,0,3040.49,0
551050,06:31:25,06:31:25,5118,13,,0,0,3330.42,0
551050,06:32:21,06:32:21,78,14,,0,0,3531.65,0
551050,06:32:45,06:32:45,79,15,,0,0,3687.41,0
551050,06:33:34,06:33:34,80,16,,0,0,4159.1,0
551050,06:34:22,06:34:22,81,17,,0,0,4616.58,0
551050,06:34:31,06:34:31,4983,18,,0,0,4680.2,0
551050,06:35:25,06:35:25,5119,19,,0,0,5112.48,0
551050,06:35:37,06:35:37,5120,20,,0,0,5229.01,0
551050,06:37:00,06:37:00,9654,21,,0,0,6001.08,1
551050,06:38:24,06:38:24,557,22,,0,0,6552.33,0
551050,06:40:28,06:40:28,3345,23,,0,0,6935.96,0
551050,06:41:07,06:41:07,3346,24,,0,0,7106.82,0
551050,06:42:00,06:42:00,3347,25,,0,0,7337.34,0
551050,06:42:45,06:42:45,3348,26,,0,0,7563.48,0
551050,06:43:31,06:43:31,3349,27,,0,0,7825.22,0
551050,06:44:00,06:44:00,3350,28,,0,0,7958.75,0
551050,06:44:57,06:44:57,3798,29,,0,0,8261.8,0
551050,06:45:19,06:45:19,3799,30,,0,0,8369.91,0
551050,06:46:07,06:46:07,88,31,,0,0,8616.13,0
551050,06:46:40,06:46:40,89,32,,0,0,8823.67,0
551050,06:47:16,06:47:16,90,33,,0,0,9019.64,0
551050,06:47:36,06:47:36,91,34,,0,0,9135.43,0
551050,06:49:19,06:49:19,5520,35,,0,0,9764.73,0
551050,06:50:00,06:50:00,10159,36,,0,0,10036.23,1
551050,06:51:00,06:51:00,5520,37,,0,0,10222.5,1
551050,06:56:57,06:56:57,9486,38,,0,0,14097.5,0
551050,06:57:56,06:57:56,10344,39,,0,0,14748.32,0
551050,07:00:00,07:00:00,9944,40,,1,0,16414.4,1
551060,06:24:00,06:24:00,9124,1,,0,1,0,1
551060,06:25:10,06:25:10,420,2,,0,0,521.61,0
551060,06:25:42,06:25:42,5110,3,,0,0,729.29,0
551060,06:26:10,06:26:10,75,4,,0,0,965.07,0
551060,06:26:52,06:26:52,76,5,,0,0,1352.53,0
551060,06:27:16,06:27:16,5111,6,,0,0,1515.17,0
551060,06:27:49,06:27:49,5112,7,,0,0,1761.11,0
551060,06:28:30,06:28:30,5113,8,,0,0,1986.91,0
551060,06:29:16,06:29:16,5114,9,,0,0,2287.79,0
551060,06:29:46,06:29:46,5115,10,,0,0,2528.27,0
551060,06:30:19,06:30:19,5116,11,,0,0,2762.81,0
551060,06:30:52,06:30:52,5117,12,,0,0,3040.49,0
551060,06:31:25,06:31:25,5118,13,,0,0,3330.42,0
551060,06:32:21,06:32:21,78,14,,0,0,3531.65,0
551060,06:32:45,06:32:45,79,15,,0,0,3687.41,0
551060,06:33:34,06:33:34,80,16,,0,0,4159.1,0
551060,06:34:22,06:34:22,81,17,,0,0,4616.58,0
551060,06:34:31,06:34:31,4983,18,,0,0,4680.2,0
551060,06:35:25,06:35:25,5119,19,,0,0,5112.48,0
551060,06:35:37,06:35:37,5120,20,,0,0,5229.01,0
551060,06:37:00,06:37:00,9654,21,,0,0,6001.08,1
551060,06:38:24,06:38:24,557,22,,0,0,6552.33,0
551060,06:40:28,06:40:28,3345,23,,0,0,6935.96,0
551060,06:41:07,06:41:07,3346,24,,0,0,7106.82,0
551060,06:42:00,06:42:00,3347,25,,0,0,7337.34,0
551060,06:42:45,06:42:45,3348,26,,0,0,7563.48,0
551060,06:43:31,06:43:31,3349,27,,0,0,7825.22,0
551060,06:44:00,06:44:00,3350,28,,0,0,7958.75,0
551060,06:44:57,06:44:57,3798,29,,0,0,8261.8,0
551060,06:45:19,06:45:19,3799,30,,0,0,8369.91,0
551060,06:46:07,06:46:07,88,31,,0,0,8616.13,0
551060,06:46:40,06:46:40,89,32,,0,0,8823.67,0
551060,06:47:16,06:47:16,90,33,,0,0,9019.64,0
551060,06:47:36,06:47:36,91,34,,0,0,9135.43,0
551060,06:49:19,06:49:19,5520,35,,0,0,9764.73,0
551060,06:50:00,06:50:00,10159,36,,0,0,10036.23,1
551060,06:51:00,06:51:00,5520,37,,0,0,10222.5,1
551060,06:56:57,06:56:57,9486,38,,0,0,14097.5,0
551060,06:57:56,06:57:56,10344,39,,0,0,14748.32,0
551060,07:00:00,07:00:00,9944,40,,1,0,16414.4,1
551100,06:24:00,06:24:00,9124,1,,0,1,0,1
551100,06:25:10,06:25:10,420,2,,0,0,521.61,0
551100,06:25:42,06:25:42,5110,3,,0,0,729.29,0
551100,06:26:10,06:26:10,75,4,,0,0,965.07,0
551100,06:26:52,06:26:52,76,5,,0,0,1352.53,0
551100,06:27:16,06:27:16,5111,6,,0,0,1515.17,0
551100,06:27:49,06:27:49,5112,7,,0,0,1761.11,0
551100,06:28:30,06:28:30,5113,8,,0,0,1986.91,0
551100,06:29:16,06:29:16,5114,9,,0,0,2287.79,0
551100,06:29:46,06:29:46,5115,10,,0,0,2528.27,0
551100,06:30:19,06:30:19,5116,11,,0,0,2762.81,0
551100,06:30:52,06:30:52,5117,12,,0,0,3040.49,0
551100,06:31:25,06:31:25,5118,13,,0,0,3330.42,0
551100,06:32:21,06:32:21,78,14,,0,0,3531.65,0
551100,06:32:45,06:32:45,79,15,,0,0,3687.41,0
551100,06:33:34,06:33:34,80,16,,0,0,4159.1,0
551100,06:34:22,06:34:22,81,17,,0,0,4616.58,0
551100,06:34:31,06:34:31,4983,18,,0,0,4680.2,0
551100,06:35:25,06:35:25,5119,19,,0,0,5112.48,0
551100,06:35:37,06:35:37,5120,20,,0,0,5229.01,0
551100,06:37:00,06:37:00,9654,21,,0,0,6001.08,1
551100,06:38:24,06:38:24,557,22,,0,0,6552.33,0
551100,06:40:28,06:40:28,3345,23,,0,0,6935.96,0
551100,06:41:07,06:41:07,3346,24,,0,0,7106.82,0
551100,06:42:00,06:42:00,3347,25,,0,0,7337.34,0
551100,06:42:45,06:42:45,3348,26,,0,0,7563.48,0
551100,06:43:31,06:43:31,3349,27,,0,0,7825.22,0
551100,06:44:00,06:44:00,3350,28,,0,0,7958.75,0
551100,06:44:57,06:44:57,3798,29,,0,0,8261.8,0
551100,06:45:19,06:45:19,3799,30,,0,0,8369.91,0
551100,06:46:07,06:46:07,88,31,,0,0,8616.13,0
551100,06:46:40,06:46:40,89,32,,0,0,8823.67,0
551100,06:47:16,06:47:16,90,33,,0,0,9019.64,0
551100,06:47:36,06:47:36,91,34,,0,0,9135.43,0
551100,06:49:19,06:49:19,5520,35,,0,0,9764.73,0
551100,06:50:00,06:50:00,10159,36,,0,0,10036.23,1
551100,06:51:00,06:51:00,5520,37,,0,0,10222.5,1
551100,06:56:57,06:56:57,9486,38,,0,0,14097.5,0
551100,06:57:56,06:57:56,10344,39,,0,0,14748.32,0
551100,07:00:00,07:00:00,9944,40,,1,0,16414.4,1
5511070,17:45:00,17:45:00,10149,1,,0,1,0,1
5511070,17:49:08,17:49:08,590,2,,0,0,3757.39,0
5511070,17:53:00,17:53:00,9462,3,,0,0,7176.83,1
5511070,17:53:37,17:53:37,9461,4,,0,0,7509.05,0
5511070,17:54:08,17:54:08,1381,5,,0,0,7754.17,0
5511070,17:56:00,17:56:00,8558,6,,0,0,8334.58,0
5511070,17:56:30,17:56:30,1518,7,,0,0,8635.69,0
5511070,17:56:49,17:56:49,8559,8,,0,0,8823.39,0
5511070,17:57:18,17:57:18,1520,9,,0,0,9106.93,0
5511070,17:57:50,17:57:50,8562,10,,0,0,9369.84,0
5511070,17:58:20,17:58:20,8560,11,,0,0,9654.38,0
5511070,17:58:52,17:58:52,1523,12,,0,0,9925.45,0
5511070,17:59:26,17:59:26,1524,13,,0,0,10228.62,0
5511070,18:00:07,18:00:07,1684,14,,0,0,10592.67,0
5511070,18:00:48,18:00:48,1685,15,,0,0,10971.54,0
5511070,18:01:00,18:01:00,7764,16,,0,0,11079.2,1
5511070,18:01:34,18:01:34,9471,17,,0,0,11429.3,0
5511070,18:02:28,18:02:28,8578,18,,0,0,12077.52,0
5511070,18:02:49,18:02:49,10514,19,,0,0,12270.32,0
5511070,18:03:28,18:03:28,8577,20,,0,0,12702.19,0
5511070,18:03:46,18:03:46,7767,21,,0,0,12828.47,0
5511070,18:05:02,18:05:02,8575,22,,0,0,13157.91,0
5511070,18:05:44,18:05:44,7768,23,,0,0,13421.73,0
5511070,18:07:25,18:07:25,8573,24,,0,0,14008.66,0
5511070,18:08:00,18:08:00,7769,25,,0,0,14332.68,1
5511070,18:08:46,18:08:46,3162,26,,0,0,14633.06,0
5511070,18:09:32,18:09:32,3163,27,,0,0,14963.8,0
5511070,18:10:18,18:10:18,8932,28,,0,0,15269.72,0
5511070,18:12:07,18:12:07,6947,29,,0,0,15734.2,0
5511070,18:12:48,18:12:48,6948,30,,0,0,16055.55,0
5511070,18:13:16,18:13:16,8245,31,,0,0,16282.73,0
5511070,18:14:15,18:14:15,6488,32,,0,0,16653.38,0
5511070,18:14:50,18:14:50,6487,33,,0,0,16888.83,0
5511070,18:15:26,18:15:26,8241,34,,0,0,17159.05,0
5511070,18:16:40,18:16:40,8066,35,,0,0,17552.56,0
5511070,18:17:00,18:17:00,239,36,,1,0,17691.54,1
551110,06:24:00,06:24:00,9124,1,,0,1,0,1
551110,06:25:10,06:25:10,420,2,,0,0,521.61,0
551110,06:25:42,06:25:42,5110,3,,0,0,729.29,0
551110,06:26:10,06:26:10,75,4,,0,0,965.07,0
551110,06:26:52,06:26:52,76,5,,0,0,1352.53,0
551110,06:27:16,06:27:16,5111,6,,0,0,1515.17,0
551110,06:27:49,06:27:49,5112,7,,0,0,1761.11,0
551110,06:28:30,06:28:30,5113,8,,0,0,1986.91,0
551110,06:29:16,06:29:16,5114,9,,0,0,2287.79,0
551110,06:29:46,06:29:46,5115,10,,0,0,2528.27,0
551110,06:30:19,06:30:19,5116,11,,0,0,2762.81,0
551110,06:30:52,06:30:52,5117,12,,0,0,3040.49,0
551110,06:31:25,06:31:25,5118,13,,0,0,3330.42,0
551110,06:32:21,06:32:21,78,14,,0,0,3531.65,0
551110,06:32:45,06:32:45,79,15,,0,0,3687.41,0
551110,06:33:34,06:33:34,80,16,,0,0,4159.1,0
551110,06:34:22,06:34:22,81,17,,0,0,4616.58,0
551110,06:34:31,06:34:31,4983,18,,0,0,4680.2,0
551110,06:35:25,06:35:25,5119,19,,0,0,5112.48,0
551110,06:35:37,06:35:37,5120,20,,0,0,5229.01,0
551110,06:37:00,06:37:00,9654,21,,0,0,6001.08,1
551110,06:38:24,06:38:24,557,22,,0,0,6552.33,0
551110,06:40:28,06:40:28,3345,23,,0,0,6935.96,0
551110,06:41:07,06:41:07,3346,24,,0,0,7106.82,0
551110,06:42:00,06:42:00,3347,25,,0,0,7337.34,0
551110,06:42:45,06:42:45,3348,26,,0,0,7563.48,0
551110,06:43:31,06:43:31,3349,27,,0,0,7825.22,0
551110,06:44:00,06:44:00,3350,28,,0,0,7958.75,0
551110,06:44:57,06:44:57,3798,29,,0,0,8261.8,0
551110,06:45:19,06:45:19,3799,30,,0,0,8369.91,0
551110,06:46:07,06:46:07,88,31,,0,0,8616.13,0
551110,06:46:40,06:46:40,89,32,,0,0,8823.67,0
551110,06:47:16,06:47:16,90,33,,0,0,9019.64,0
551110,06:47:36,06:47:36,91,34,,0,0,9135.43,0
551110,06:49:19,06:49:19,5520,35,,0,0,9764.73,0
551110,06:50:00,06:50:00,10159,36,,0,0,10036.23,1
551110,06:51:00,06:51:00,5520,37,,0,0,10222.5,1
551110,06:56:57,06:56:57,9486,38,,0,0,14097.5,0
551110,06:57:56,06:57:56,10344,39,,0,0,14748.32,0
551110,07:00:00,07:00:00,9944,40,,1,0,16414.4,1
5511130,17:45:00,17:45:00,10149,1,,0,1,0,1
5511130,17:49:08,17:49:08,590,2,,0,0,3757.39,0
5511130,17:53:00,17:53:00,9462,3,,0,0,7176.83,1
5511130,17:53:37,17:53:37,9461,4,,0,0,7509.05,0
5511130,17:54:08,17:54:08,1381,5,,0,0,7754.17,0
5511130,17:56:00,17:56:00,8558,6,,0,0,8334.58,0
5511130,17:56:30,17:56:30,1518,7,,0,0,8635.69,0
5511130,17:56:49,17:56:49,8559,8,,0,0,8823.39,0
5511130,17:57:18,17:57:18,1520,9,,0,0,9106.93,0
5511130,17:57:50,17:57:50,8562,10,,0,0,9369.84,0
5511130,17:58:20,17:58:20,8560,11,,0,0,9654.38,0
5511130,17:58:52,17:58:52,1523,12,,0,0,9925.45,0
5511130,17:59:26,17:59:26,1524,13,,0,0,10228.62,0
5511130,18:00:07,18:00:07,1684,14,,0,0,10592.67,0
5511130,18:00:48,18:00:48,1685,15,,0,0,10971.54,0
5511130,18:01:00,18:01:00,7764,16,,0,0,11079.2,1
5511130,18:01:34,18:01:34,9471,17,,0,0,11429.3,0
5511130,18:02:28,18:02:28,8578,18,,0,0,12077.52,0
5511130,18:02:49,18:02:49,10514,19,,0,0,12270.32,0
5511130,18:03:28,18:03:28,8577,20,,0,0,12702.19,0
5511130,18:03:46,18:03:46,7767,21,,0,0,12828.47,0
5511130,18:05:02,18:05:02,8575,22,,0,0,13157.91,0
5511130,18:05:44,18:05:44,7768,23,,0,0,13421.73,0
5511130,18:07:25,18:07:25,8573,24,,0,0,14008.66,0
5511130,18:08:00,18:08:00,7769,25,,0,0,14332.68,1
5511130,18:08:46,18:08:46,3162,26,,0,0,14633.06,0
5511130,18:09:32,18:09:32,3163,27,,0,0,14963.8,0
5511130,18:10:18,18:10:18,8932,28,,0,0,15269.72,0
5511130,18:12:07,18:12:07,6947,29,,0,0,15734.2,0
5511130,18:12:48,18:12:48,6948,30,,0,0,16055.55,0
5511130,18:13:16,18:13:16,8245,31,,0,0,16282.73,0
5511130,18:14:15,18:14:15,6488,32,,0,0,16653.38,0
5511130,18:14:50,18:14:50,6487,33,,0,0,16888.83,0
5511130,18:15:26,18:15:26,8241,34,,0,0,17159.05,0
5511130,18:16:40,18:16:40,8066,35,,0,0,17552.56,0
5511130,18:17:00,18:17:00,239,36,,1,0,17691.54,1
551140,06:24:00,06:24:00,9124,1,,0,1,0,1
551140,06:25:10,06:25:10,420,2,,0,0,521.61,0
551140,06:25:42,06:25:42,5110,3,,0,0,729.29,0
551140,06:26:10,06:26:10,75,4,,0,0,965.07,0
551140,06:26:52,06:26:52,76,5,,0,0,1352.53,0
551140,06:27:16,06:27:16,5111,6,,0,0,1515.17,0
551140,06:27:49,06:27:49,5112,7,,0,0,1761.11,0
551140,06:28:30,06:28:30,5113,8,,0,0,1986.91,0
551140,06:29:16,06:29:16,5114,9,,0,0,2287.79,0
551140,06:29:46,06:29:46,5115,10,,0,0,2528.27,0
551140,06:30:19,06:30:19,5116,11,,0,0,2762.81,0
551140,06:30:52,06:30:52,5117,12,,0,0,3040.49,0
551140,06:31:25,06:31:25,5118,13,,0,0,3330.42,0
551140,06:32:21,06:32:21,78,14,,0,0,3531.65,0
551140,06:32:45,06:32:45,79,15,,0,0,3687.41,0
551140,06:33:34,06:33:34,80,16,,0,0,4159.1,0
551140,06:34:22,06:34:22,81,17,,0,0,4616.58,0
551140,06:34:31,06:34:31,4983,18,,0,0,4680.2,0
551140,06:35:25,06:35:25,5119,19,,0,0,5112.48,0
551140,06:35:37,06:35:37,5120,20,,0,0,5229.01,0
551140,06:37:00,06:37:00,9654,21,,0,0,6001.08,1
551140,06:38:24,06:38:24,557,22,,0,0,6552.33,0
551140,06:40:28,06:40:28,3345,23,,0,0,6935.96,0
551140,06:41:07,06:41:07,3346,24,,0,0,7106.82,0
551140,06:42:00,06:42:00,3347,25,,0,0,7337.34,0
551140,06:42:45,06:42:45,3348,26,,0,0,7563.48,0
551140,06:43:31,06:43:31,3349,27,,0,0,7825.22,0
551140,06:44:00,06:44:00,3350,28,,0,0,7958.75,0
551140,06:44:57,06:44:57,3798,29,,0,0,8261.8,0
551140,06:45:19,06:45:19,3799,30,,0,0,8369.91,0
551140,06:46:07,06:46:07,88,31,,0,0,8616.13,0
551140,06:46:40,06:46:40,89,32,,0,0,8823.67,0
551140,06:47:16,06:47:16,90,33,,0,0,9019.64,0
551140,06:47:36,06:47:36,91,34,,0,0,9135.43,0
551140,06:49:19,06:49:19,5520,35,,0,0,9764.73,0
551140,06:50:00,06:50:00,10159,36,,0,0,10036.23,1
551140,06:51:00,06:51:00,5520,37,,0,0,10222.5,1
551140,06:56:57,06:56:57,9486,38,,0,0,14097.5,0
551140,06:57:56,06:57:56,10344,39,,0,0,14748.32,0
551140,07:00:00,07:00:00,9944,40,,1,0,16414.4,1
551150,06:24:00,06:24:00,9124,1,,0,1,0,1
551150,06:25:10,06:25:10,420,2,,0,0,521.61,0
551150,06:25:42,06:25:42,5110,3,,0,0,729.29,0
551150,06:26:10,06:26:10,75,4,,0,0,965.07,0
551150,06:26:52,06:26:52,76,5,,0,0,1352.53,0
551150,06:27:16,06:27:16,5111,6,,0,0,1515.17,0
551150,06:27:49,06:27:49,5112,7,,0,0,1761.11,0
551150,06:28:30,06:28:30,5113,8,,0,0,1986.91,0
551150,06:29:16,06:29:16,5114,9,,0,0,2287.79,0
551150,06:29:46,06:29:46,5115,10,,0,0,2528.27,0
551150,06:30:19,06:30:19,5116,11,,0,0,2762.81,0
551150,06:30:52,06:30:52,5117,12,,0,0,3040.49,0
551150,06:31:25,06:31:25,5118,13,,0,0,3330.42,0
551150,06:32:21,06:32:21,78,14,,0,0,3531.65,0
551150,06:32:45,06:32:45,79,15,,0,0,3687.41,0
551150,06:33:34,06:33:34,80,16,,0,0,4159.1,0
551150,06:34:22,06:34:22,81,17,,0,0,4616.58,0
551150,06:34:31,06:34:31,4983,18,,0,0,4680.2,0
551150,06:35:25,06:35:25,5119,19,,0,0,5112.48,0
551150,06:35:37,06:35:37,5120,20,,0,0,5229.01,0
551150,06:37:00,06:37:00,9654,21,,0,0,6001.08,1
551150,06:38:24,06:38:24,557,22,,0,0,6552.33,0
551150,06:40:28,06:40:28,3345,23,,0,0,6935.96,0
551150,06:41:07,06:41:07,3346,24,,0,0,7106.82,0
551150,06:42:00,06:42:00,3347,25,,0,0,7337.34,0
551150,06:42:45,06:42:45,3348,26,,0,0,7563.48,0
551150,06:43:31,06:43:31,3349,27,,0,0,7825.22,0
551150,06:44:00,06:44:00,3350,28,,0,0,7958.75,0
551150,06:44:57,06:44:57,3798,29,,0,0,8261.8,0
551150,06:45:19,06:45:19,3799,30,,0,0,8369.91,0
551150,06:46:07,06:46:07,88,31,,0,0,8616.13,0
551150,06:46:40,06:46:40,89,32,,0,0,8823.67,0
551150,06:47:16,06:47:16,90,33,,0,0,9019.64,0
551150,06:47:36,06:47:36,91,34,,0,0,9135.43,0
551150,06:49:19,06:49:19,5520,35,,0,0,9764.73,0
551150,06:50:00,06:50:00,10159,36,,0,0,10036.23,1
551150,06:51:00,06:51:00,5520,37,,0,0,10222.5,1
551150,06:56:57,06:56:57,9486,38,,0,0,14097.5,0
551150,06:57:56,06:57:56,10344,39,,0,0,14748.32,0
551150,07:00:00,07:00:00,9944,40,,1,0,16414.4,1
55120,07:01:00,07:01:00,9946,1,,0,1,0,1
55120,07:02:18,07:02:18,10173,2,,0,0,525.23,0
55120,07:02:53,07:02:53,2571,3,,0,0,707.49,0
55120,07:03:45,07:03:45,2572,4,,0,0,996.34,0
55120,07:04:56,07:04:56,10028,5,,0,0,1451.04,0
55120,07:06:17,07:06:17,9808,6,,0,0,1927.7,0
55120,07:08:00,07:08:00,9957,7,,0,0,2563.18,1
55120,07:08:58,07:08:58,9558,8,,0,0,2808.92,0
55120,07:09:54,07:09:54,704,9,,0,0,3055.63,0
55120,07:11:24,07:11:24,10131,10,,0,0,3369.55,0
55120,07:12:37,07:12:37,705,11,,0,0,3673.12,0
55120,07:15:00,07:15:00,10449,12,,0,0,4174.53,1
55120,07:17:36,07:17:36,10712,13,,0,0,4449.42,0
55120,07:23:00,07:23:00,8651,14,,1,0,5137.04,1
5512080,13:01:00,13:01:00,1476,1,,0,1,0,1
5512080,13:01:36,13:01:36,9587,2,,0,0,174.99,0
5512080,13:03:00,13:03:00,1478,3,,0,0,587.53,1
5512080,13:03:37,13:03:37,1479,4,,0,0,768.35,0
5512080,13:04:10,13:04:10,1480,5,,0,0,1003.88,0
5512080,13:04:30,13:04:30,1481,6,,0,0,1173.26,0
5512080,13:05:26,13:05:26,1487,7,,0,0,1575.04,0
5512080,13:05:57,13:05:57,1488,8,,0,0,1786.34,0
5512080,13:07:13,13:07:13,1489,9,,0,0,2224.04,0
5512080,13:07:37,13:07:37,1490,10,,0,0,2407.17,0
5512080,13:08:12,13:08:12,1491,11,,0,0,2585.53,0
5512080,13:08:57,13:08:57,1492,12,,0,0,2926.55,0
5512080,13:10:00,13:10:00,10149,13,,0,0,3355,1
5512080,13:11:43,13:11:43,1739,14,,0,0,4539.4,0
5512080,13:12:06,13:12:06,1740,15,,0,0,4678.97,0
5512080,13:12:33,13:12:33,1323,16,,0,0,4991.59,0
5512080,13:12:53,13:12:53,1324,17,,0,0,5200.16,0
5512080,13:13:22,13:13:22,362,18,,0,0,5470.72,0
5512080,13:15:19,13:15:19,7945,19,,0,0,6769.44,0
5512080,13:16:40,13:16:40,366,20,,0,0,7650.59,0
5512080,13:17:12,13:17:12,367,21,,0,0,8068.42,0
5512080,13:17:41,13:17:41,368,22,,0,0,8421.88,0
5512080,13:18:10,13:18:10,370,23,,0,0,8769.7,0
5512080,13:18:26,13:18:26,371,24,,0,0,8981.52,0
5512080,13:19:00,13:19:00,10503,25,,0,0,9324.6,1
5512080,13:19:36,13:19:36,373,26,,0,0,9596.52,0
5512080,13:20:23,13:20:23,375,27,,0,0,9986.58,0
5512080,13:21:01,13:21:01,376,28,,0,0,10259.87,0
5512080,13:22:27,13:22:27,1741,29,,0,0,10845.31,0
5512080,13:23:47,13:23:47,4221,30,,0,0,11372.1,0
5512080,13:24:52,13:24:52,4222,31,,0,0,11812.48,0
5512080,13:26:01,13:26:01,4223,32,,0,0,12227.15,0
5512080,13:27:33,13:27:33,4225,33,,0,0,12882.65,0
5512080,13:28:25,13:28:25,1663,34,,0,0,13246.02,0
5512080,13:29:00,13:29:00,1664,35,,0,0,13504.58,1
5512080,13:29:51,13:29:51,4613,36,,0,0,13870.44,0
5512080,13:30:22,13:30:22,10112,37,,0,0,14098.47,0
5512080,13:30:52,13:30:52,4615,38,,0,0,14328.67,0
5512080,13:31:13,13:31:13,4616,39,,0,0,14484.9,0
5512080,13:31:58,13:31:58,4617,40,,0,0,14839.29,0
5512080,13:32:47,13:32:47,5739,41,,0,0,15311.7,0
5512080,13:33:15,13:33:15,4949,42,,0,0,15528.18,0
5512080,13:33:37,13:33:37,4950,43,,0,0,15681.66,0
5512080,13:34:39,13:34:39,4839,44,,0,0,16270.48,0
5512080,13:35:24,13:35:24,4840,45,,0,0,16636.07,0
5512080,13:36:23,13:36:23,4620,46,,0,0,17108.74,0
5512080,13:37:19,13:37:19,5740,47,,0,0,17626.93,0
5512080,13:38:00,13:38:00,7939,48,,0,0,18001.05,1
5512080,13:39:11,13:39:11,237,49,,0,0,18300.83,0
5512080,13:43:33,13:43:33,8066,50,,0,0,18850.53,0
5512080,13:44:00,13:44:00,239,51,,1,0,18989.38,1
5512090,13:01:00,13:01:00,1476,1,,0,1,0,1
5512090,13:01:36,13:01:36,9587,2,,0,0,174.99,0
5512090,13:03:00,13:03:00,1478,3,,0,0,587.53,1
5512090,13:03:37,13:03:37,1479,4,,0,0,768.35,0
5512090,13:04:10,13:04:10,1480,5,,0,0,1003.88,0
5512090,13:04:30,13:04:30,1481,6,,0,0,1173.26,0
5512090,13:05:26,13:05:26,1487,7,,0,0,1575.04,0
5512090,13:05:57,13:05:57,1488,8,,0,0,1786.34,0
5512090,13:07:13,13:07:13,1489,9,,0,0,2224.04,0
5512090,13:07:37,13:07:37,1490,10,,0,0,2407.17,0
5512090,13:08:12,13:08:12,1491,11,,0,0,2585.53,0
5512090,13:08:57,13:08:57,1492,12,,0,0,2926.55,0
5512090,13:10:00,13:10:00,10149,13,,0,0,3355,1
5512090,13:11:43,13:11:43,1739,14,,0,0,4539.4,0
5512090,13:12:06,13:12:06,1740,15,,0,0,4678.97,0
5512090,13:12:33,13:12:33,1323,16,,0,0,4991.59,0
5512090,13:12:53,13:12:53,1324,17,,0,0,5200.16,0
5512090,13:13:22,13:13:22,362,18,,0,0,5470.72,0
5512090,13:15:19,13:15:19,7945,19,,0,0,6769.44,0
5512090,13:16:40,13:16:40,366,20,,0,0,7650.59,0
5512090,13:17:12,13:17:12,367,21,,0,0,8068.42,0
5512090,13:17:41,13:17:41,368,22,,0,0,8421.88,0
5512090,13:18:10,13:18:10,370,23,,0,0,8769.7,0
5512090,13:18:26,13:18:26,371,24,,0,0,8981.52,0
5512090,13:19:00,13:19:00,10503,25,,0,0,9324.6,1
5512090,13:19:36,13:19:36,373,26,,0,0,9596.52,0
5512090,13:20:23,13:20:23,375,27,,0,0,9986.58,0
5512090,13:21:01,13:21:01,376,28,,0,0,10259.87,0
5512090,13:22:27,13:22:27,1741,29,,0,0,10845.31,0
5512090,13:23:47,13:23:47,4221,30,,0,0,11372.1,0
5512090,13:24:52,13:24:52,4222,31,,0,0,11812.48,0
5512090,13:26:01,13:26:01,4223,32,,0,0,12227.15,0
5512090,13:27:33,13:27:33,4225,33,,0,0,12882.65,0
5512090,13:28:25,13:28:25,1663,34,,0,0,13246.02,0
5512090,13:29:00,13:29:00,1664,35,,0,0,13504.58,1
5512090,13:29:51,13:29:51,4613,36,,0,0,13870.44,0
5512090,13:30:22,13:30:22,10112,37,,0,0,14098.47,0
5512090,13:30:52,13:30:52,4615,38,,0,0,14328.67,0
5512090,13:31:13,13:31:13,4616,39,,0,0,14484.9,0
5512090,13:31:58,13:31:58,4617,40,,0,0,14839.29,0
5512090,13:32:47,13:32:47,5739,41,,0,0,15311.7,0
5512090,13:33:15,13:33:15,4949,42,,0,0,15528.18,0
5512090,13:33:37,13:33:37,4950,43,,0,0,15681.66,0
5512090,13:34:39,13:34:39,4839,44,,0,0,16270.48,0
5512090,13:35:24,13:35:24,4840,45,,0,0,16636.07,0
5512090,13:36:23,13:36:23,4620,46,,0,0,17108.74,0
5512090,13:37:19,13:37:19,5740,47,,0,0,17626.93,0
5512090,13:38:00,13:38:00,7939,48,,0,0,18001.05,1
5512090,13:39:11,13:39:11,237,49,,0,0,18300.83,0
5512090,13:43:33,13:43:33,8066,50,,0,0,18850.53,0
5512090,13:44:00,13:44:00,239,51,,1,0,18989.38,1
5513020,19:13:00,19:13:00,10731,1,,0,1,0,1
5513020,19:13:37,19:13:37,925,2,,0,0,360.95,0
5513020,19:14:16,19:14:16,6918,3,,0,0,891.3,0
5513020,19:14:37,19:14:37,2069,4,,0,0,1272.88,0
5513020,19:14:46,19:14:46,2070,5,,0,0,1386.66,0
5513020,19:15:09,19:15:09,2071,6,,0,0,1634.75,0
5513020,19:15:28,19:15:28,2101,7,,0,0,1920.64,0
5513020,19:16:00,19:16:00,2102,8,,0,0,2330.67,1
5513020,19:16:34,19:16:34,2103,9,,0,0,2564.9,0
5513020,19:17:06,19:17:06,2104,10,,0,0,2740.83,0
5513020,19:17:50,19:17:50,2105,11,,0,0,3019.78,0
5513020,19:18:30,19:18:30,2106,12,,0,0,3257.01,0
5513020,19:19:04,19:19:04,2107,13,,0,0,3463.5,0
5513020,19:19:34,19:19:34,2108,14,,0,0,3709.21,0
5513020,19:20:06,19:20:06,2109,15,,0,0,3908.57,0
5513020,19:20:46,19:20:46,2110,16,,0,0,4230.79,0
5513020,19:21:10,19:21:10,2111,17,,0,0,4399.83,0
5513020,19:21:26,19:21:26,2112,18,,0,0,4504.19,0
5513020,19:22:37,19:22:37,96,19,,0,0,4990.02,0
5513020,19:24:01,19:24:01,97,20,,0,0,5516.3,0
5513020,19:25:21,19:25:21,98,21,,0,0,6111.98,0
5513020,19:27:00,19:27:00,9952,22,,1,0,6791.74,1
5513030,19:13:00,19:13:00,10731,1,,0,1,0,1
5513030,19:13:37,19:13:37,925,2,,0,0,360.95,0
5513030,19:14:16,19:14:16,6918,3,,0,0,891.3,0
5513030,19:14:37,19:14:37,2069,4,,0,0,1272.88,0
5513030,19:14:46,19:14:46,2070,5,,0,0,1386.66,0
5513030,19:15:09,19:15:09,2071,6,,0,0,1634.75,0
5513030,19:15:28,19:15:28,2101,7,,0,0,1920.64,0
5513030,19:16:00,19:16:00,2102,8,,0,0,2330.67,1
5513030,19:16:34,19:16:34,2103,9,,0,0,2564.9,0
5513030,19:17:06,19:17:06,2104,10,,0,0,2740.83,0
5513030,19:17:50,19:17:50,2105,11,,0,0,3019.78,0
5513030,19:18:30,19:18:30,2106,12,,0,0,3257.01,0
5513030,19:19:04,19:19:04,2107,13,,0,0,3463.5,0
5513030,19:19:34,19:19:34,2108,14,,0,0,3709.21,0
5513030,19:20:06,19:20:06,2109,15,,0,0,3908.57,0
5513030,19:20:46,19:20:46,2110,16,,0,0,4230.79,0
5513030,19:21:10,19:21:10,2111,17,,0,0,4399.83,0
5513030,19:21:26,19:21:26,2112,18,,0,0,4504.19,0
5513030,19:22:37,19:22:37,96,19,,0,0,4990.02,0
5513030,19:24:01,19:24:01,97,20,,0,0,5516.3,0
5513030,19:25:21,19:25:21,98,21,,0,0,6111.98,0
5513030,19:27:00,19:27:00,9952,22,,1,0,6791.74,1
5513040,19:13:00,19:13:00,10731,1,,0,1,0,1
5513040,19:13:37,19:13:37,925,2,,0,0,360.95,0
5513040,19:14:16,19:14:16,6918,3,,0,0,891.3,0
5513040,19:14:37,19:14:37,2069,4,,0,0,1272.88,0
5513040,19:14:46,19:14:46,2070,5,,0,0,1386.66,0
5513040,19:15:09,19:15:09,2071,6,,0,0,1634.75,0
5513040,19:15:28,19:15:28,2101,7,,0,0,1920.64,0
5513040,19:16:00,19:16:00,2102,8,,0,0,2330.67,1
5513040,19:16:34,19:16:34,2103,9,,0,0,2564.9,0
5513040,19:17:06,19:17:06,2104,10,,0,0,2740.83,0
5513040,19:17:50,19:17:50,2105,11,,0,0,3019.78,0
5513040,19:18:30,19:18:30,2106,12,,0,0,3257.01,0
5513040,19:19:04,19:19:04,2107,13,,0,0,3463.5,0
5513040,19:19:34,19:19:34,2108,14,,0,0,3709.21,0
5513040,19:20:06,19:20:06,2109,15,,0,0,3908.57,0
5513040,19:20:46,19:20:46,2110,16,,0,0,4230.79,0
5513040,19:21:10,19:21:10,2111,17,,0,0,4399.83,0
5513040,19:21:26,19:21:26,2112,18,,0,0,4504.19,0
5513040,19:22:37,19:22:37,96,19,,0,0,4990.02,0
5513040,19:24:01,19:24:01,97,20,,0,0,5516.3,0
5513040,19:25:21,19:25:21,98,21,,0,0,6111.98,0
5513040,19:27:00,19:27:00,9952,22,,1,0,6791.74,1
5513050,19:13:00,19:13:00,10731,1,,0,1,0,1
5513050,19:13:37,19:13:37,925,2,,0,0,360.95,0
5513050,19:14:16,19:14:16,6918,3,,0,0,891.3,0
5513050,19:14:37,19:14:37,2069,4,,0,0,1272.88,0
5513050,19:14:46,19:14:46,2070,5,,0,0,1386.66,0
5513050,19:15:09,19:15:09,2071,6,,0,0,1634.75,0
5513050,19:15:28,19:15:28,2101,7,,0,0,1920.64,0
5513050,19:16:00,19:16:00,2102,8,,0,0,2330.67,1
5513050,19:16:34,19:16:34,2103,9,,0,0,2564.9,0
5513050,19:17:06,19:17:06,2104,10,,0,0,2740.83,0
5513050,19:17:50,19:17:50,2105,11,,0,0,3019.78,0
5513050,19:18:30,19:18:30,2106,12,,0,0,3257.01,0
5513050,19:19:04,19:19:04,2107,13,,0,0,3463.5,0
5513050,19:19:34,19:19:34,2108,14,,0,0,3709.21,0
5513050,19:20:06,19:20:06,2109,15,,0,0,3908.57,0
5513050,19:20:46,19:20:46,2110,16,,0,0,4230.79,0
5513050,19:21:10,19:21:10,2111,17,,0,0,4399.83,0
5513050,19:21:26,19:21:26,2112,18,,0,0,4504.19,0
5513050,19:22:37,19:22:37,96,19,,0,0,4990.02,0
5513050,19:24:01,19:24:01,97,20,,0,0,5516.3,0
5513050,19:25:21,19:25:21,98,21,,0,0,6111.98,0
5513050,19:27:00,19:27:00,9952,22,,1,0,6791.74,1
5513060,19:13:00,19:13:00,10731,1,,0,1,0,1
5513060,19:13:37,19:13:37,925,2,,0,0,360.95,0
5513060,19:14:16,19:14:16,6918,3,,0,0,891.3,0
5513060,19:14:37,19:14:37,2069,4,,0,0,1272.88,0
5513060,19:14:46,19:14:46,2070,5,,0,0,1386.66,0
5513060,19:15:09,19:15:09,2071,6,,0,0,1634.75,0
5513060,19:15:28,19:15:28,2101,7,,0,0,1920.64,0
5513060,19:16:00,19:16:00,2102,8,,0,0,2330.67,1
5513060,19:16:34,19:16:34,2103,9,,0,0,2564.9,0
5513060,19:17:06,19:17:06,2104,10,,0,0,2740.83,0
5513060,19:17:50,19:17:50,2105,11,,0,0,3019.78,0
5513060,19:18:30,19:18:30,2106,12,,0,0,3257.01,0
5513060,19:19:04,19:19:04,2107,13,,0,0,3463.5,0
5513060,19:19:34,19:19:34,2108,14,,0,0,3709.21,0
5513060,19:20:06,19:20:06,2109,15,,0,0,3908.57,0
5513060,19:20:46,19:20:46,2110,16,,0,0,4230.79,0
5513060,19:21:10,19:21:10,2111,17,,0,0,4399.83,0
5513060,19:21:26,19:21:26,2112,18,,0,0,4504.19,0
5513060,19:22:37,19:22:37,96,19,,0,0,4990.02,0
5513060,19:24:01,19:24:01,97,20,,0,0,5516.3,0
5513060,19:25:21,19:25:21,98,21,,0,0,6111.98,0
5513060,19:27:00,19:27:00,9952,22,,1,0,6791.74,1
5513100,19:13:00,19:13:00,10731,1,,0,1,0,1
5513100,19:13:37,19:13:37,925,2,,0,0,360.95,0
5513100,19:14:16,19:14:16,6918,3,,0,0,891.3,0
5513100,19:14:37,19:14:37,2069,4,,0,0,1272.88,0
5513100,19:14:46,19:14:46,2070,5,,0,0,1386.66,0
5513100,19:15:09,19:15:09,2071,6,,0,0,1634.75,0
5513100,19:15:28,19:15:28,2101,7,,0,0,1920.64,0
5513100,19:16:00,19:16:00,2102,8,,0,0,2330.67,1
5513100,19:16:34,19:16:34,2103,9,,0,0,2564.9,0
5513100,19:17:06,19:17:06,2104,10,,0,0,2740.83,0
5513100,19:17:50,19:17:50,2105,11,,0,0,3019.78,0
5513100,19:18:30,19:18:30,2106,12,,0,0,3257.01,0
5513100,19:19:04,19:19:04,2107,13,,0,0,3463.5,0
5513100,19:19:34,19:19:34,2108,14,,0,0,3709.21,0
5513100,19:20:06,19:20:06,2109,15,,0,0,3908.57,0
5513100,19:20:46,19:20:46,2110,16,,0,0,4230.79,0
5513100,19:21:10,19:21:10,2111,17,,0,0,4399.83,0
5513100,19:21:26,19:21:26,2112,18,,0,0,4504.19,0
5513100,19:22:37,19:22:37,96,19,,0,0,4990.02,0
5513100,19:24:01,19:24:01,97,20,,0,0,5516.3,0
5513100,19:25:21,19:25:21,98,21,,0,0,6111.98,0
5513100,19:27:00,19:27:00,9952,22,,1,0,6791.74,1
5513110,19:13:00,19:13:00,10731,1,,0,1,0,1
5513110,19:13:37,19:13:37,925,2,,0,0,360.95,0
5513110,19:14:16,19:14:16,6918,3,,0,0,891.3,0
5513110,19:14:37,19:14:37,2069,4,,0,0,1272.88,0
5513110,19:14:46,19:14:46,2070,5,,0,0,1386.66,0
5513110,19:15:09,19:15:09,2071,6,,0,0,1634.75,0
5513110,19:15:28,19:15:28,2101,7,,0,0,1920.64,0
5513110,19:16:00,19:16:00,2102,8,,0,0,2330.67,1
5513110,19:16:34,19:16:34,2103,9,,0,0,2564.9,0
5513110,19:17:06,19:17:06,2104,10,,0,0,2740.83,0
5513110,19:17:50,19:17:50,2105,11,,0,0,3019.78,0
5513110,19:18:30,19:18:30,2106,12,,0,0,3257.01,0
5513110,19:19:04,19:19:04,2107,13,,0,0,3463.5,0
5513110,19:19:34,19:19:34,2108,14,,0,0,3709.21,0
5513110,19:20:06,19:20:06,2109,15,,0,0,3908.57,0
5513110,19:20:46,19:20:46,2110,16,,0,0,4230.79,0
5513110,19:21:10,19:21:10,2111,17,,0,0,4399.83,0
5513110,19:21:26,19:21:26,2112,18,,0,0,4504.19,0
5513110,19:22:37,19:22:37,96,19,,0,0,4990.02,0
5513110,19:24:01,19:24:01,97,20,,0,0,5516.3,0
5513110,19:25:21,19:25:21,98,21,,0,0,6111.98,0
5513110,19:27:00,19:27:00,9952,22,,1,0,6791.74,1
5513140,19:13:00,19:13:00,10731,1,,0,1,0,1
5513140,19:13:37,19:13:37,925,2,,0,0,360.95,0
5513140,19:14:16,19:14:16,6918,3,,0,0,891.3,0
5513140,19:14:37,19:14:37,2069,4,,0,0,1272.88,0
5513140,19:14:46,19:14:46,2070,5,,0,0,1386.66,0
5513140,19:15:09,19:15:09,2071,6,,0,0,1634.75,0
5513140,19:15:28,19:15:28,2101,7,,0,0,1920.64,0
5513140,19:16:00,19:16:00,2102,8,,0,0,2330.67,1
5513140,19:16:34,19:16:34,2103,9,,0,0,2564.9,0
5513140,19:17:06,19:17:06,2104,10,,0,0,2740.83,0
5513140,19:17:50,19:17:50,2105,11,,0,0,3019.78,0
5513140,19:18:30,19:18:30,2106,12,,0,0,3257.01,0
5513140,19:19:04,19:19:04,2107,13,,0,0,3463.5,0
5513140,19:19:34,19:19:34,2108,14,,0,0,3709.21,0
5513140,19:20:06,19:20:06,2109,15,,0,0,3908.57,0
5513140,19:20:46,19:20:46,2110,16,,0,0,4230.79,0
5513140,19:21:10,19:21:10,2111,17,,0,0,4399.83,0
5513140,19:21:26,19:21:26,2112,18,,0,0,4504.19,0
5513140,19:22:37,19:22:37,96,19,,0,0,4990.02,0
5513140,19:24:01,19:24:01,97,20,,0,0,5516.3,0
5513140,19:25:21,19:25:21,98,21,,0,0,6111.98,0
5513140,19:27:00,19:27:00,9952,22,,1,0,6791.74,1
5513150,19:13:00,19:13:00,10731,1,,0,1,0,1
5513150,19:13:37,19:13:37,925,2,,0,0,360.95,0
5513150,19:14:16,19:14:16,6918,3,,0,0,891.3,0
5513150,19:14:37,19:14:37,2069,4,,0,0,1272.88,0
5513150,19:14:46,19:14:46,2070,5,,0,0,1386.66,0
5513150,19:15:09,19:15:09,2071,6,,0,0,1634.75,0
5513150,19:15:28,19:15:28,2101,7,,0,0,1920.64,0
5513150,19:16:00,19:16:00,2102,8,,0,0,2330.67,1
5513150,19:16:34,19:16:34,2103,9,,0,0,2564.9,0
5513150,19:17:06,19:17:06,2104,10,,0,0,2740.83,0
5513150,19:17:50,19:17:50,2105,11,,0,0,3019.78,0
5513150,19:18:30,19:18:30,2106,12,,0,0,3257.01,0
5513150,19:19:04,19:19:04,2107,13,,0,0,3463.5,0
5513150,19:19:34,19:19:34,2108,14,,0,0,3709.21,0
5513150,19:20:06,19:20:06,2109,15,,0,0,3908.57,0
5513150,19:20:46,19:20:46,2110,16,,0,0,4230.79,0
5513150,19:21:10,19:21:10,2111,17,,0,0,4399.83,0
5513150,19:21:26,19:21:26,2112,18,,0,0,4504.19,0
5513150,19:22:37,19:22:37,96,19,,0,0,4990.02,0
5513150,19:24:01,19:24:01,97,20,,0,0,5516.3,0
5513150,19:25:21,19:25:21,98,21,,0,0,6111.98,0
5513150,19:27:00,19:27:00,9952,22,,1,0,6791.74,1
5514120,11:21:00,11:21:00,10047,1,,0,1,0,1
5514120,11:26:00,11:26:00,9833,2,,0,0,789.54,1
5514120,11:29:56,11:29:56,2658,3,,0,0,1442.2,0
5514120,11:31:00,11:31:00,4392,4,,0,0,1623.75,0
5514120,11:32:18,11:32:18,4393,5,,0,0,1906.38,0
5514120,11:33:00,11:33:00,4394,6,,0,0,2040.55,0
5514120,11:33:41,11:33:41,4395,7,,0,0,2170.29,0
5514120,11:35:03,11:35:03,4396,8,,0,0,2385.12,0
5514120,11:36:00,11:36:00,4397,9,,0,0,2584.42,1
5514120,11:36:40,11:36:40,4398,10,,0,0,2695.2,0
5514120,11:37:10,11:37:10,4399,11,,0,0,2781.58,0
5514120,11:39:16,11:39:16,4400,12,,0,0,3253.25,0
5514120,11:40:01,11:40:01,4401,13,,0,0,3443.14,0
5514120,11:41:19,11:41:19,9455,14,,0,0,3710.89,0
5514120,11:42:00,11:42:00,2600,15,,0,0,3856.02,1
5514120,11:42:52,11:42:52,2602,16,,0,0,4189.38,0
5514120,11:43:25,11:43:25,2603,17,,0,0,4381.23,0
5514120,11:44:24,11:44:24,10788,18,,0,0,4734,0
5514120,11:46:17,11:46:17,726,19,,0,0,5366.61,0
5514120,11:47:16,11:47:16,727,20,,0,0,5711.92,0
5514120,11:47:55,11:47:55,728,21,,0,0,5965.02,0
5514120,11:48:40,11:48:40,729,22,,0,0,6303.08,0
5514120,11:49:29,11:49:29,10457,23,,0,0,6656.16,0
5514120,11:50:00,11:50:00,10098,24,,0,0,6885.69,1
5514120,11:51:05,11:51:05,740,25,,0,0,7056.14,0
5514120,11:52:18,11:52:18,741,26,,0,0,7385.24,0
5514120,11:53:45,11:53:45,9575,27,,0,0,7670.88,0
5514120,11:55:32,11:55:32,743,28,,0,0,8070.37,0
5514120,11:56:35,11:56:35,744,29,,0,0,8295.64,0
5514120,11:57:34,11:57:34,745,30,,0,0,8512.98,0
5514120,11:58:29,11:58:29,746,31,,0,0,8698.82,0
5514120,12:00:00,12:00:00,10731,32,,1,0,9080.87,1
5515020,15:26:00,15:26:00,10047,1,,0,1,0,1
5515020,15:32:00,15:32:00,9833,2,,0,0,789.54,1
5515020,15:37:07,15:37:07,2658,3,,0,0,1442.2,0
5515020,15:38:30,15:38:30,4392,4,,0,0,1623.75,0
5515020,15:40:12,15:40:12,4393,5,,0,0,1906.38,0
5515020,15:41:06,15:41:06,4394,6,,0,0,2040.55,0
5515020,15:41:59,15:41:59,4395,7,,0,0,2170.29,0
5515020,15:43:46,15:43:46,4396,8,,0,0,2385.12,0
5515020,15:45:00,15:45:00,4397,9,,0,0,2584.42,1
5515020,15:45:47,15:45:47,4398,10,,0,0,2695.2,0
5515020,15:46:22,15:46:22,4399,11,,0,0,2781.58,0
5515020,15:48:49,15:48:49,4400,12,,0,0,3253.25,0
5515020,15:49:41,15:49:41,4401,13,,0,0,3443.14,0
5515020,15:51:12,15:51:12,9455,14,,0,0,3710.89,0
5515020,15:52:00,15:52:00,2600,15,,0,0,3856.02,1
5515020,15:52:59,15:52:59,2602,16,,0,0,4189.38,0
5515020,15:53:35,15:53:35,2603,17,,0,0,4381.23,0
5515020,15:54:43,15:54:43,10788,18,,0,0,4734,0
5515020,15:56:49,15:56:49,726,19,,0,0,5366.61,0
5515020,15:57:56,15:57:56,727,20,,0,0,5711.92,0
5515020,15:58:39,15:58:39,728,21,,0,0,5965.02,0
5515020,15:59:30,15:59:30,729,22,,0,0,6303.08,0
5515020,16:00:25,16:00:25,10457,23,,0,0,6656.16,0
5515020,16:01:00,16:01:00,10098,24,,0,0,6885.69,1
5515020,16:02:32,16:02:32,740,25,,0,0,7056.14,0
5515020,16:04:14,16:04:14,741,26,,0,0,7385.24,0
5515020,16:06:15,16:06:15,9575,27,,0,0,7670.88,0
5515020,16:08:46,16:08:46,743,28,,0,0,8070.37,0
5515020,16:10:13,16:10:13,744,29,,0,0,8295.64,0
5515020,16:11:36,16:11:36,745,30,,0,0,8512.98,0
5515020,16:12:53,16:12:53,746,31,,0,0,8698.82,0
5515020,16:15:00,16:15:00,10731,32,,1,0,9080.87,1
5515030,15:26:00,15:26:00,10047,1,,0,1,0,1
5515030,15:32:00,15:32:00,9833,2,,0,0,789.54,1
5515030,15:37:07,15:37:07,2658,3,,0,0,1442.2,0
5515030,15:38:30,15:38:30,4392,4,,0,0,1623.75,0
5515030,15:40:12,15:40:12,4393,5,,0,0,1906.38,0
5515030,15:41:06,15:41:06,4394,6,,0,0,2040.55,0
5515030,15:41:59,15:41:59,4395,7,,0,0,2170.29,0
5515030,15:43:46,15:43:46,4396,8,,0,0,2385.12,0
5515030,15:45:00,15:45:00,4397,9,,0,0,2584.42,1
5515030,15:45:47,15:45:47,4398,10,,0,0,2695.2,0
5515030,15:46:22,15:46:22,4399,11,,0,0,2781.58,0
5515030,15:48:49,15:48:49,4400,12,,0,0,3253.25,0
5515030,15:49:41,15:49:41,4401,13,,0,0,3443.14,0
5515030,15:51:12,15:51:12,9455,14,,0,0,3710.89,0
5515030,15:52:00,15:52:00,2600,15,,0,0,3856.02,1
5515030,15:52:59,15:52:59,2602,16,,0,0,4189.38,0
5515030,15:53:35,15:53:35,2603,17,,0,0,4381.23,0
5515030,15:54:43,15:54:43,10788,18,,0,0,4734,0
5515030,15:56:49,15:56:49,726,19,,0,0,5366.61,0
5515030,15:57:56,15:57:56,727,20,,0,0,5711.92,0
5515030,15:58:39,15:58:39,728,21,,0,0,5965.02,0
5515030,15:59:30,15:59:30,729,22,,0,0,6303.08,0
5515030,16:00:25,16:00:25,10457,23,,0,0,6656.16,0
5515030,16:01:00,16:01:00,10098,24,,0,0,6885.69,1
5515030,16:02:32,16:02:32,740,25,,0,0,7056.14,0
5515030,16:04:14,16:04:14,741,26,,0,0,7385.24,0
5515030,16:06:15,16:06:15,9575,27,,0,0,7670.88,0
5515030,16:08:46,16:08:46,743,28,,0,0,8070.37,0
5515030,16:10:13,16:10:13,744,29,,0,0,8295.64,0
5515030,16:11:36,16:11:36,745,30,,0,0,8512.98,0
5515030,16:12:53,16:12:53,746,31,,0,0,8698.82,0
5515030,16:15:00,16:15:00,10731,32,,1,0,9080.87,1
5515040,15:26:00,15:26:00,10047,1,,0,1,0,1
5515040,15:32:00,15:32:00,9833,2,,0,0,789.54,1
5515040,15:37:07,15:37:07,2658,3,,0,0,1442.2,0
5515040,15:38:30,15:38:30,4392,4,,0,0,1623.75,0
5515040,15:40:12,15:40:12,4393,5,,0,0,1906.38,0
5515040,15:41:06,15:41:06,4394,6,,0,0,2040.55,0
5515040,15:41:59,15:41:59,4395,7,,0,0,2170.29,0
5515040,15:43:46,15:43:46,4396,8,,0,0,2385.12,0
5515040,15:45:00,15:45:00,4397,9,,0,0,2584.42,1
5515040,15:45:47,15:45:47,4398,10,,0,0,2695.2,0
5515040,15:46:22,15:46:22,4399,11,,0,0,2781.58,0
5515040,15:48:49,15:48:49,4400,12,,0,0,3253.25,0
5515040,15:49:41,15:49:41,4401,13,,0,0,3443.14,0
5515040,15:51:12,15:51:12,9455,14,,0,0,3710.89,0
5515040,15:52:00,15:52:00,2600,15,,0,0,3856.02,1
5515040,15:52:59,15:52:59,2602,16,,0,0,4189.38,0
5515040,15:53:35,15:53:35,2603,17,,0,0,4381.23,0
5515040,15:54:43,15:54:43,10788,18,,0,0,4734,0
5515040,15:56:49,15:56:49,726,19,,0,0,5366.61,0
5515040,15:57:56,15:57:56,727,20,,0,0,5711.92,0
5515040,15:58:39,15:58:39,728,21,,0,0,5965.02,0
5515040,15:59:30,15:59:30,729,22,,0,0,6303.08,0
5515040,16:00:25,16:00:25,10457,23,,0,0,6656.16,0
5515040,16:01:00,16:01:00,10098,24,,0,0,6885.69,1
5515040,16:02:32,16:02:32,740,25,,0,0,7056.14,0
5515040,16:04:14,16:04:14,741,26,,0,0,7385.24,0
5515040,16:06:15,16:06:15,9575,27,,0,0,7670.88,0
5515040,16:08:46,16:08:46,743,28,,0,0,8070.37,0
5515040,16:10:13,16:10:13,744,29,,0,0,8295.64,0
5515040,16:11:36,16:11:36,745,30,,0,0,8512.98,0
5515040,16:12:53,16:12:53,746,31,,0,0,8698.82,0
5515040,16:15:00,16:15:00,10731,32,,1,0,9080.87,1
5515050,15:26:00,15:26:00,10047,1,,0,1,0,1
5515050,15:32:00,15:32:00,9833,2,,0,0,789.54,1
5515050,15:37:07,15:37:07,2658,3,,0,0,1442.2,0
5515050,15:38:30,15:38:30,4392,4,,0,0,1623.75,0
5515050,15:40:12,15:40:12,4393,5,,0,0,1906.38,0
5515050,15:41:06,15:41:06,4394,6,,0,0,2040.55,0
5515050,15:41:59,15:41:59,4395,7,,0,0,2170.29,0
5515050,15:43:46,15:43:46,4396,8,,0,0,2385.12,0
5515050,15:45:00,15:45:00,4397,9,,0,0,2584.42,1
5515050,15:45:47,15:45:47,4398,10,,0,0,2695.2,0
5515050,15:46:22,15:46:22,4399,11,,0,0,2781.58,0
5515050,15:48:49,15:48:49,4400,12,,0,0,3253.25,0
5515050,15:49:41,15:49:41,4401,13,,0,0,3443.14,0
5515050,15:51:12,15:51:12,9455,14,,0,0,3710.89,0
5515050,15:52:00,15:52:00,2600,15,,0,0,3856.02,1
5515050,15:52:59,15:52:59,2602,16,,0,0,4189.38,0
5515050,15:53:35,15:53:35,2603,17,,0,0,4381.23,0
5515050,15:54:43,15:54:43,10788,18,,0,0,4734,0
5515050,15:56:49,15:56:49,726,19,,0,0,5366.61,0
5515050,15:57:56,15:57:56,727,20,,0,0,5711.92,0
5515050,15:58:39,15:58:39,728,21,,0,0,5965.02,0
5515050,15:59:30,15:59:30,729,22,,0,0,6303.08,0
5515050,16:00:25,16:00:25,10457,23,,0,0,6656.16,0
5515050,16:01:00,16:01:00,10098,24,,0,0,6885.69,1
5515050,16:02:32,16:02:32,740,25,,0,0,7056.14,0
5515050,16:04:14,16:04:14,741,26,,0,0,7385.24,0
5515050,16:06:15,16:06:15,9575,27,,0,0,7670.88,0
5515050,16:08:46,16:08:46,743,28,,0,0,8070.37,0
5515050,16:10:13,16:10:13,744,29,,0,0,8295.64,0
5515050,16:11:36,16:11:36,745,30,,0,0,8512.98,0
5515050,16:12:53,16:12:53,746,31,,0,0,8698.82,0
5515050,16:15:00,16:15:00,10731,32,,1,0,9080.87,1
5515060,15:26:00,15:26:00,10047,1,,0,1,0,1
5515060,15:32:00,15:32:00,9833,2,,0,0,789.54,1
5515060,15:37:07,15:37:07,2658,3,,0,0,1442.2,0
5515060,15:38:30,15:38:30,4392,4,,0,0,1623.75,0
5515060,15:40:12,15:40:12,4393,5,,0,0,1906.38,0
5515060,15:41:06,15:41:06,4394,6,,0,0,2040.55,0
5515060,15:41:59,15:41:59,4395,7,,0,0,2170.29,0
5515060,15:43:46,15:43:46,4396,8,,0,0,2385.12,0
5515060,15:45:00,15:45:00,4397,9,,0,0,2584.42,1
5515060,15:45:47,15:45:47,4398,10,,0,0,2695.2,0
5515060,15:46:22,15:46:22,4399,11,,0,0,2781.58,0
5515060,15:48:49,15:48:49,4400,12,,0,0,3253.25,0
5515060,15:49:41,15:49:41,4401,13,,0,0,3443.14,0
5515060,15:51:12,15:51:12,9455,14,,0,0,3710.89,0
5515060,15:52:00,15:52:00,2600,15,,0,0,3856.02,1
5515060,15:52:59,15:52:59,2602,16,,0,0,4189.38,0
5515060,15:53:35,15:53:35,2603,17,,0,0,4381.23,0
5515060,15:54:43,15:54:43,10788,18,,0,0,4734,0
5515060,15:56:49,15:56:49,726,19,,0,0,5366.61,0
5515060,15:57:56,15:57:56,727,20,,0,0,5711.92,0
5515060,15:58:39,15:58:39,728,21,,0,0,5965.02,0
5515060,15:59:30,15:59:30,729,22,,0,0,6303.08,0
5515060,16:00:25,16:00:25,10457,23,,0,0,6656.16,0
5515060,16:01:00,16:01:00,10098,24,,0,0,6885.69,1
5515060,16:02:32,16:02:32,740,25,,0,0,7056.14,0
5515060,16:04:14,16:04:14,741,26,,0,0,7385.24,0
5515060,16:06:15,16:06:15,9575,27,,0,0,7670.88,0
5515060,16:08:46,16:08:46,743,28,,0,0,8070.37,0
5515060,16:10:13,16:10:13,744,29,,0,0,8295.64,0
5515060,16:11:36,16:11:36,745,30,,0,0,8512.98,0
5515060,16:12:53,16:12:53,746,31,,0,0,8698.82,0
5515060,16:15:00,16:15:00,10731,32,,1,0,9080.87,1
5515100,15:26:00,15:26:00,10047,1,,0,1,0,1
5515100,15:32:00,15:32:00,9833,2,,0,0,789.54,1
5515100,15:37:07,15:37:07,2658,3,,0,0,1442.2,0
5515100,15:38:30,15:38:30,4392,4,,0,0,1623.75,0
5515100,15:40:12,15:40:12,4393,5,,0,0,1906.38,0
5515100,15:41:06,15:41:06,4394,6,,0,0,2040.55,0
5515100,15:41:59,15:41:59,4395,7,,0,0,2170.29,0
5515100,15:43:46,15:43:46,4396,8,,0,0,2385.12,0
5515100,15:45:00,15:45:00,4397,9,,0,0,2584.42,1
5515100,15:45:47,15:45:47,4398,10,,0,0,2695.2,0
5515100,15:46:22,15:46:22,4399,11,,0,0,2781.58,0
5515100,15:48:49,15:48:49,4400,12,,0,0,3253.25,0
5515100,15:49:41,15:49:41,4401,13,,0,0,3443.14,0
5515100,15:51:12,15:51:12,9455,14,,0,0,3710.89,0
5515100,15:52:00,15:52:00,2600,15,,0,0,3856.02,1
5515100,15:52:59,15:52:59,2602,16,,0,0,4189.38,0
5515100,15:53:35,15:53:35,2603,17,,0,0,4381.23,0
5515100,15:54:43,15:54:43,10788,18,,0,0,4734,0
5515100,15:56:49,15:56:49,726,19,,0,0,5366.61,0
5515100,15:57:56,15:57:56,727,20,,0,0,5711.92,0
5515100,15:58:39,15:58:39,728,21,,0,0,5965.02,0
5515100,15:59:30,15:59:30,729,22,,0,0,6303.08,0
5515100,16:00:25,16:00:25,10457,23,,0,0,6656.16,0
5515100,16:01:00,16:01:00,10098,24,,0,0,6885.69,1
5515100,16:02:32,16:02:32,740,25,,0,0,7056.14,0
5515100,16:04:14,16:04:14,741,26,,0,0,7385.24,0
5515100,16:06:15,16:06:15,9575,27,,0,0,7670.88,0
5515100,16:08:46,16:08:46,743,28,,0,0,8070.37,0
5515100,16:10:13,16:10:13,744,29,,0,0,8295.64,0
5515100,16:11:36,16:11:36,745,30,,0,0,8512.98,0
5515100,16:12:53,16:12:53,746,31,,0,0,8698.82,0
5515100,16:15:00,16:15:00,10731,32,,1,0,9080.87,1
5515110,15:26:00,15:26:00,10047,1,,0,1,0,1
5515110,15:32:00,15:32:00,9833,2,,0,0,789.54,1
5515110,15:37:07,15:37:07,2658,3,,0,0,1442.2,0
5515110,15:38:30,15:38:30,4392,4,,0,0,1623.75,0
5515110,15:40:12,15:40:12,4393,5,,0,0,1906.38,0
5515110,15:41:06,15:41:06,4394,6,,0,0,2040.55,0
5515110,15:41:59,15:41:59,4395,7,,0,0,2170.29,0
5515110,15:43:46,15:43:46,4396,8,,0,0,2385.12,0
5515110,15:45:00,15:45:00,4397,9,,0,0,2584.42,1
5515110,15:45:47,15:45:47,4398,10,,0,0,2695.2,0
5515110,15:46:22,15:46:22,4399,11,,0,0,2781.58,0
5515110,15:48:49,15:48:49,4400,12,,0,0,3253.25,0
5515110,15:49:41,15:49:41,4401,13,,0,0,3443.14,0
5515110,15:51:12,15:51:12,9455,14,,0,0,3710.89,0
5515110,15:52:00,15:52:00,2600,15,,0,0,3856.02,1
5515110,15:52:59,15:52:59,2602,16,,0,0,4189.38,0
5515110,15:53:35,15:53:35,2603,17,,0,0,4381.23,0
5515110,15:54:43,15:54:43,10788,18,,0,0,4734,0
5515110,15:56:49,15:56:49,726,19,,0,0,5366.61,0
5515110,15:57:56,15:57:56,727,20,,0,0,5711.92,0
5515110,15:58:39,15:58:39,728,21,,0,0,5965.02,0
5515110,15:59:30,15:59:30,729,22,,0,0,6303.08,0
5515110,16:00:25,16:00:25,10457,23,,0,0,6656.16,0
5515110,16:01:00,16:01:00,10098,24,,0,0,6885.69,1
5515110,16:02:32,16:02:32,740,25,,0,0,7056.14,0
5515110,16:04:14,16:04:14,741,26,,0,0,7385.24,0
5515110,16:06:15,16:06:15,9575,27,,0,0,7670.88,0
5515110,16:08:46,16:08:46,743,28,,0,0,8070.37,0
5515110,16:10:13,16:10:13,744,29,,0,0,8295.64,0
5515110,16:11:36,16:11:36,745,30,,0,0,8512.98,0
5515110,16:12:53,16:12:53,746,31,,0,0,8698.82,0
5515110,16:15:00,16:15:00,10731,32,,1,0,9080.87,1
5515140,15:26:00,15:26:00,10047,1,,0,1,0,1
5515140,15:32:00,15:32:00,9833,2,,0,0,789.54,1
5515140,15:37:07,15:37:07,2658,3,,0,0,1442.2,0
5515140,15:38:30,15:38:30,4392,4,,0,0,1623.75,0
5515140,15:40:12,15:40:12,4393,5,,0,0,1906.38,0
5515140,15:41:06,15:41:06,4394,6,,0,0,2040.55,0
5515140,15:41:59,15:41:59,4395,7,,0,0,2170.29,0
5515140,15:43:46,15:43:46,4396,8,,0,0,2385.12,0
5515140,15:45:00,15:45:00,4397,9,,0,0,2584.42,1
5515140,15:45:47,15:45:47,4398,10,,0,0,2695.2,0
5515140,15:46:22,15:46:22,4399,11,,0,0,2781.58,0
5515140,15:48:49,15:48:49,4400,12,,0,0,3253.25,0
5515140,15:49:41,15:49:41,4401,13,,0,0,3443.14,0
5515140,15:51:12,15:51:12,9455,14,,0,0,3710.89,0
5515140,15:52:00,15:52:00,2600,15,,0,0,3856.02,1
5515140,15:52:59,15:52:59,2602,16,,0,0,4189.38,0
5515140,15:53:35,15:53:35,2603,17,,0,0,4381.23,0
5515140,15:54:43,15:54:43,10788,18,,0,0,4734,0
5515140,15:56:49,15:56:49,726,19,,0,0,5366.61,0
5515140,15:57:56,15:57:56,727,20,,0,0,5711.92,0
5515140,15:58:39,15:58:39,728,21,,0,0,5965.02,0
5515140,15:59:30,15:59:30,729,22,,0,0,6303.08,0
5515140,16:00:25,16:00:25,10457,23,,0,0,6656.16,0
5515140,16:01:00,16:01:00,10098,24,,0,0,6885.69,1
5515140,16:02:32,16:02:32,740,25,,0,0,7056.14,0
5515140,16:04:14,16:04:14,741,26,,0,0,7385.24,0
5515140,16:06:15,16:06:15,9575,27,,0,0,7670.88,0
5515140,16:08:46,16:08:46,743,28,,0,0,8070.37,0
5515140,16:10:13,16:10:13,744,29,,0,0,8295.64,0
5515140,16:11:36,16:11:36,745,30,,0,0,8512.98,0
5515140,16:12:53,16:12:53,746,31,,0,0,8698.82,0
5515140,16:15:00,16:15:00,10731,32,,1,0,9080.87,1
5515150,15:26:00,15:26:00,10047,1,,0,1,0,1
5515150,15:32:00,15:32:00,9833,2,,0,0,789.54,1
5515150,15:37:07,15:37:07,2658,3,,0,0,1442.2,0
5515150,15:38:30,15:38:30,4392,4,,0,0,1623.75,0
5515150,15:40:12,15:40:12,4393,5,,0,0,1906.38,0
5515150,15:41:06,15:41:06,4394,6,,0,0,2040.55,0
5515150,15:41:59,15:41:59,4395,7,,0,0,2170.29,0
5515150,15:43:46,15:43:46,4396,8,,0,0,2385.12,0
5515150,15:45:00,15:45:00,4397,9,,0,0,2584.42,1
5515150,15:45:47,15:45:47,4398,10,,0,0,2695.2,0
5515150,15:46:22,15:46:22,4399,11,,0,0,2781.58,0
5515150,15:48:49,15:48:49,4400,12,,0,0,3253.25,0
5515150,15:49:41,15:49:41,4401,13,,0,0,3443.14,0
5515150,15:51:12,15:51:12,9455,14,,0,0,3710.89,0
5515150,15:52:00,15:52:00,2600,15,,0,0,3856.02,1
5515150,15:52:59,15:52:59,2602,16,,0,0,4189.38,0
5515150,15:53:35,15:53:35,2603,17,,0,0,4381.23,0
5515150,15:54:43,15:54:43,10788,18,,0,0,4734,0
5515150,15:56:49,15:56:49,726,19,,0,0,5366.61,0
5515150,15:57:56,15:57:56,727,20,,0,0,5711.92,0
5515150,15:58:39,15:58:39,728,21,,0,0,5965.02,0
5515150,15:59:30,15:59:30,729,22,,0,0,6303.08,0
5515150,16:00:25,16:00:25,10457,23,,0,0,6656.16,0
5515150,16:01:00,16:01:00,10098,24,,0,0,6885.69,1
5515150,16:02:32,16:02:32,740,25,,0,0,7056.14,0
5515150,16:04:14,16:04:14,741,26,,0,0,7385.24,0
5515150,16:06:15,16:06:15,9575,27,,0,0,7670.88,0
5515150,16:08:46,16:08:46,743,28,,0,0,8070.37,0
5515150,16:10:13,16:10:13,744,29,,0,0,8295.64,0
5515150,16:11:36,16:11:36,745,30,,0,0,8512.98,0
5515150,16:12:53,16:12:53,746,31,,0,0,8698.82,0
5515150,16:15:00,16:15:00,10731,32,,1,0,9080.87,1
5516020,07:18:00,07:18:00,10742,1,,0,1,0,1
5516020,07:18:27,07:18:27,4205,2,,0,0,211.97,0
5516020,07:18:47,07:18:47,4206,3,,0,0,345.35,0
5516020,07:19:21,07:19:21,4207,4,,0,0,547.93,0
5516020,07:19:50,07:19:50,10740,5,,0,0,761.2,0
5516020,07:20:51,07:20:51,2317,6,,0,0,1137,0
5516020,07:21:10,07:21:10,2318,7,,0,0,1226,0
5516020,07:21:36,07:21:36,2319,8,,0,0,1430.45,0
5516020,07:22:01,07:22:01,2320,9,,0,0,1584.4,0
5516020,07:23:00,07:23:00,9957,10,,0,0,2049.74,1
5516020,07:23:26,07:23:26,9558,11,,0,0,2295.48,0
5516020,07:23:52,07:23:52,704,12,,0,0,2542.19,0
5516020,07:24:35,07:24:35,10131,13,,0,0,2856.17,0
5516020,07:25:07,07:25:07,705,14,,0,0,3160.95,0
5516020,07:26:00,07:26:00,10449,15,,0,0,3662.35,1
5516020,07:27:16,07:27:16,10712,16,,0,0,3937.24,0
5516020,07:29:04,07:29:04,8433,17,,0,0,4358.9,0
5516020,07:30:00,07:30:00,8651,18,,1,0,4626.09,1
5516030,07:18:00,07:18:00,10742,1,,0,1,0,1
5516030,07:18:27,07:18:27,4205,2,,0,0,211.97,0
5516030,07:18:47,07:18:47,4206,3,,0,0,345.35,0
5516030,07:19:21,07:19:21,4207,4,,0,0,547.93,0
5516030,07:19:50,07:19:50,10740,5,,0,0,761.2,0
5516030,07:20:51,07:20:51,2317,6,,0,0,1137,0
5516030,07:21:10,07:21:10,2318,7,,0,0,1226,0
5516030,07:21:36,07:21:36,2319,8,,0,0,1430.45,0
5516030,07:22:01,07:22:01,2320,9,,0,0,1584.4,0
5516030,07:23:00,07:23:00,9957,10,,0,0,2049.74,1
5516030,07:23:26,07:23:26,9558,11,,0,0,2295.48,0
5516030,07:23:52,07:23:52,704,12,,0,0,2542.19,0
5516030,07:24:35,07:24:35,10131,13,,0,0,2856.17,0
5516030,07:25:07,07:25:07,705,14,,0,0,3160.95,0
5516030,07:26:00,07:26:00,10449,15,,0,0,3662.35,1
5516030,07:27:16,07:27:16,10712,16,,0,0,3937.24,0
5516030,07:29:04,07:29:04,8433,17,,0,0,4358.9,0
5516030,07:30:00,07:30:00,8651,18,,1,0,4626.09,1
5516040,07:18:00,07:18:00,10742,1,,0,1,0,1
5516040,07:18:27,07:18:27,4205,2,,0,0,211.97,0
5516040,07:18:47,07:18:47,4206,3,,0,0,345.35,0
5516040,07:19:21,07:19:21,4207,4,,0,0,547.93,0
5516040,07:19:50,07:19:50,10740,5,,0,0,761.2,0
5516040,07:20:51,07:20:51,2317,6,,0,0,1137,0
5516040,07:21:10,07:21:10,2318,7,,0,0,1226,0
5516040,07:21:36,07:21:36,2319,8,,0,0,1430.45,0
5516040,07:22:01,07:22:01,2320,9,,0,0,1584.4,0
5516040,07:23:00,07:23:00,9957,10,,0,0,2049.74,1
5516040,07:23:26,07:23:26,9558,11,,0,0,2295.48,0
5516040,07:23:52,07:23:52,704,12,,0,0,2542.19,0
5516040,07:24:35,07:24:35,10131,13,,0,0,2856.17,0
5516040,07:25:07,07:25:07,705,14,,0,0,3160.95,0
5516040,07:26:00,07:26:00,10449,15,,0,0,3662.35,1
5516040,07:27:16,07:27:16,10712,16,,0,0,3937.24,0
5516040,07:29:04,07:29:04,8433,17,,0,0,4358.9,0
5516040,07:30:00,07:30:00,8651,18,,1,0,4626.09,1
5516050,07:18:00,07:18:00,10742,1,,0,1,0,1
5516050,07:18:27,07:18:27,4205,2,,0,0,211.97,0
5516050,07:18:47,07:18:47,4206,3,,0,0,345.35,0
5516050,07:19:21,07:19:21,4207,4,,0,0,547.93,0
5516050,07:19:50,07:19:50,10740,5,,0,0,761.2,0
5516050,07:20:51,07:20:51,2317,6,,0,0,1137,0
5516050,07:21:10,07:21:10,2318,7,,0,0,1226,0
5516050,07:21:36,07:21:36,2319,8,,0,0,1430.45,0
5516050,07:22:01,07:22:01,2320,9,,0,0,1584.4,0
5516050,07:23:00,07:23:00,9957,10,,0,0,2049.74,1
5516050,07:23:26,07:23:26,9558,11,,0,0,2295.48,0
5516050,07:23:52,07:23:52,704,12,,0,0,2542.19,0
5516050,07:24:35,07:24:35,10131,13,,0,0,2856.17,0
5516050,07:25:07,07:25:07,705,14,,0,0,3160.95,0
5516050,07:26:00,07:26:00,10449,15,,0,0,3662.35,1
5516050,07:27:16,07:27:16,10712,16,,0,0,3937.24,0
5516050,07:29:04,07:29:04,8433,17,,0,0,4358.9,0
5516050,07:30:00,07:30:00,8651,18,,1,0,4626.09,1
5516060,07:18:00,07:18:00,10742,1,,0,1,0,1
5516060,07:18:27,07:18:27,4205,2,,0,0,211.97,0
5516060,07:18:47,07:18:47,4206,3,,0,0,345.35,0
5516060,07:19:21,07:19:21,4207,4,,0,0,547.93,0
5516060,07:19:50,07:19:50,10740,5,,0,0,761.2,0
5516060,07:20:51,07:20:51,2317,6,,0,0,1137,0
5516060,07:21:10,07:21:10,2318,7,,0,0,1226,0
5516060,07:21:36,07:21:36,2319,8,,0,0,1430.45,0
5516060,07:22:01,07:22:01,2320,9,,0,0,1584.4,0
5516060,07:23:00,07:23:00,9957,10,,0,0,2049.74,1
5516060,07:23:26,07:23:26,9558,11,,0,0,2295.48,0
5516060,07:23:52,07:23:52,704,12,,0,0,2542.19,0
5516060,07:24:35,07:24:35,10131,13,,0,0,2856.17,0
5516060,07:25:07,07:25:07,705,14,,0,0,3160.95,0
5516060,07:26:00,07:26:00,10449,15,,0,0,3662.35,1
5516060,07:27:16,07:27:16,10712,16,,0,0,3937.24,0
5516060,07:29:04,07:29:04,8433,17,,0,0,4358.9,0
5516060,07:30:00,07:30:00,8651,18,,1,0,4626.09,1
5516100,07:18:00,07:18:00,10742,1,,0,1,0,1
5516100,07:18:27,07:18:27,4205,2,,0,0,211.97,0
5516100,07:18:47,07:18:47,4206,3,,0,0,345.35,0
5516100,07:19:21,07:19:21,4207,4,,0,0,547.93,0
5516100,07:19:50,07:19:50,10740,5,,0,0,761.2,0
5516100,07:20:51,07:20:51,2317,6,,0,0,1137,0
5516100,07:21:10,07:21:10,2318,7,,0,0,1226,0
5516100,07:21:36,07:21:36,2319,8,,0,0,1430.45,0
5516100,07:22:01,07:22:01,2320,9,,0,0,1584.4,0
5516100,07:23:00,07:23:00,9957,10,,0,0,2049.74,1
5516100,07:23:26,07:23:26,9558,11,,0,0,2295.48,0
5516100,07:23:52,07:23:52,704,12,,0,0,2542.19,0
5516100,07:24:35,07:24:35,10131,13,,0,0,2856.17,0
5516100,07:25:07,07:25:07,705,14,,0,0,3160.95,0
5516100,07:26:00,07:26:00,10449,15,,0,0,3662.35,1
5516100,07:27:16,07:27:16,10712,16,,0,0,3937.24,0
5516100,07:29:04,07:29:04,8433,17,,0,0,4358.9,0
5516100,07:30:00,07:30:00,8651,18,,1,0,4626.09,1
5516110,07:18:00,07:18:00,10742,1,,0,1,0,1
5516110,07:18:27,07:18:27,4205,2,,0,0,211.97,0
5516110,07:18:47,07:18:47,4206,3,,0,0,345.35,0
5516110,07:19:21,07:19:21,4207,4,,0,0,547.93,0
5516110,07:19:50,07:19:50,10740,5,,0,0,761.2,0
5516110,07:20:51,07:20:51,2317,6,,0,0,1137,0
5516110,07:21:10,07:21:10,2318,7,,0,0,1226,0
5516110,07:21:36,07:21:36,2319,8,,0,0,1430.45,0
5516110,07:22:01,07:22:01,2320,9,,0,0,1584.4,0
5516110,07:23:00,07:23:00,9957,10,,0,0,2049.74,1
5516110,07:23:26,07:23:26,9558,11,,0,0,2295.48,0
5516110,07:23:52,07:23:52,704,12,,0,0,2542.19,0
5516110,07:24:35,07:24:35,10131,13,,0,0,2856.17,0
5516110,07:25:07,07:25:07,705,14,,0,0,3160.95,0
5516110,07:26:00,07:26:00,10449,15,,0,0,3662.35,1
5516110,07:27:16,07:27:16,10712,16,,0,0,3937.24,0
5516110,07:29:04,07:29:04,8433,17,,0,0,4358.9,0
5516110,07:30:00,07:30:00,8651,18,,1,0,4626.09,1
5516140,07:18:00,07:18:00,10742,1,,0,1,0,1
5516140,07:18:27,07:18:27,4205,2,,0,0,211.97,0
5516140,07:18:47,07:18:47,4206,3,,0,0,345.35,0
5516140,07:19:21,07:19:21,4207,4,,0,0,547.93,0
5516140,07:19:50,07:19:50,10740,5,,0,0,761.2,0
5516140,07:20:51,07:20:51,2317,6,,0,0,1137,0
5516140,07:21:10,07:21:10,2318,7,,0,0,1226,0
5516140,07:21:36,07:21:36,2319,8,,0,0,1430.45,0
5516140,07:22:01,07:22:01,2320,9,,0,0,1584.4,0
5516140,07:23:00,07:23:00,9957,10,,0,0,2049.74,1
5516140,07:23:26,07:23:26,9558,11,,0,0,2295.48,0
5516140,07:23:52,07:23:52,704,12,,0,0,2542.19,0
5516140,07:24:35,07:24:35,10131,13,,0,0,2856.17,0
5516140,07:25:07,07:25:07,705,14,,0,0,3160.95,0
5516140,07:26:00,07:26:00,10449,15,,0,0,3662.35,1
5516140,07:27:16,07:27:16,10712,16,,0,0,3937.24,0
5516140,07:29:04,07:29:04,8433,17,,0,0,4358.9,0
5516140,07:30:00,07:30:00,8651,18,,1,0,4626.09,1
5516150,07:18:00,07:18:00,10742,1,,0,1,0,1
5516150,07:18:27,07:18:27,4205,2,,0,0,211.97,0
5516150,07:18:47,07:18:47,4206,3,,0,0,345.35,0
5516150,07:19:21,07:19:21,4207,4,,0,0,547.93,0
5516150,07:19:50,07:19:50,10740,5,,0,0,761.2,0
5516150,07:20:51,07:20:51,2317,6,,0,0,1137,0
5516150,07:21:10,07:21:10,2318,7,,0,0,1226,0
5516150,07:21:36,07:21:36,2319,8,,0,0,1430.45,0
5516150,07:22:01,07:22:01,2320,9,,0,0,1584.4,0
5516150,07:23:00,07:23:00,9957,10,,0,0,2049.74,1
5516150,07:23:26,07:23:26,9558,11,,0,0,2295.48,0
5516150,07:23:52,07:23:52,704,12,,0,0,2542.19,0
5516150,07:24:35,07:24:35,10131,13,,0,0,2856.17,0
5516150,07:25:07,07:25:07,705,14,,0,0,3160.95,0
5516150,07:26:00,07:26:00,10449,15,,0,0,3662.35,1
5516150,07:27:16,07:27:16,10712,16,,0,0,3937.24,0
5516150,07:29:04,07:29:04,8433,17,,0,0,4358.9,0
5516150,07:30:00,07:30:00,8651,18,,1,0,4626.09,1
5518080,14:53:00,14:53:00,1430,1,,0,1,0,1
5518080,14:54:37,14:54:37,10498,2,,0,0,662.17,0
5518080,14:55:02,14:55:02,1444,3,,0,0,838.19,0
5518080,14:56:42,14:56:42,1451,4,,0,0,1408.82,0
5518080,14:58:10,14:58:10,1452,5,,0,0,1948.43,0
5518080,14:58:26,14:58:26,1453,6,,0,0,2066.34,0
5518080,14:59:11,14:59:11,1454,7,,0,0,2363.97,0
5518080,15:00:59,15:00:59,1455,8,,0,0,3002.02,0
5518080,15:01:44,15:01:44,1392,9,,0,0,3242.84,0
5518080,15:03:00,15:03:00,1393,10,,0,0,3750.53,1
5518080,15:03:50,15:03:50,5177,11,,0,0,4213.38,0
5518080,15:04:41,15:04:41,10497,12,,0,0,4531.89,0
5518080,15:04:57,15:04:57,10495,13,,0,0,4637.63,0
5518080,15:05:30,15:05:30,10494,14,,0,0,4843.99,0
5518080,15:06:09,15:06:09,10493,15,,0,0,5094.35,0
5518080,15:06:26,15:06:26,10492,16,,0,0,5244.95,0
5518080,15:07:07,15:07:07,10491,17,,0,0,5506.87,0
5518080,15:07:35,15:07:35,5196,18,,0,0,5722.98,0
5518080,15:08:02,15:08:02,10490,19,,0,0,5914.22,0
5518080,15:08:57,15:08:57,10489,20,,0,0,6300.45,0
5518080,15:09:55,15:09:55,10488,21,,0,0,6706.76,0
5518080,15:10:21,15:10:21,10487,22,,0,0,6926.28,0
5518080,15:11:10,15:11:10,10486,23,,0,0,7321.88,0
5518080,15:11:57,15:11:57,10485,24,,0,0,7795.86,0
5518080,15:12:22,15:12:22,10484,25,,0,0,8016.34,0
5518080,15:13:00,15:13:00,10483,26,,0,0,8308.22,1
5518080,15:13:22,15:13:22,1315,27,,0,0,8540.92,0
5518080,15:13:49,15:13:49,1316,28,,0,0,8735.72,0
5518080,15:14:12,15:14:12,1317,29,,0,0,8923.12,0
5518080,15:14:32,15:14:32,1189,30,,0,0,9067.54,0
5518080,15:15:19,15:15:19,1190,31,,0,0,9387.33,0
5518080,15:16:13,15:16:13,1191,32,,0,0,9733.56,0
5518080,15:16:31,15:16:31,1192,33,,0,0,9866.64,0
5518080,15:17:08,15:17:08,1193,34,,0,0,10074.02,0
5518080,15:17:48,15:17:48,1194,35,,0,0,10365.25,0
5518080,15:18:07,15:18:07,1195,36,,0,0,10488.15,0
5518080,15:18:36,15:18:36,1196,37,,0,0,10699.41,0
5518080,15:19:00,15:19:00,1197,38,,0,0,10877.78,1
5518080,15:19:39,15:19:39,1198,39,,0,0,11162.53,0
5518080,15:20:39,15:20:39,6894,40,,0,0,11633.82,0
5518080,15:21:02,15:21:02,1346,41,,0,0,11839.67,0
5518080,15:22:00,15:22:00,9872,42,,0,0,12328.55,1
5518080,15:25:44,15:25:44,1398,43,,0,0,13315.78,0
5518080,15:26:21,15:26:21,1399,44,,0,0,13503.1,0
5518080,15:26:46,15:26:46,1400,45,,0,0,13649.48,0
5518080,15:27:36,15:27:36,1401,46,,0,0,13867.5,0
5518080,15:28:32,15:28:32,1402,47,,0,0,14129.16,0
5518080,15:29:37,15:29:37,1403,48,,0,0,14393.53,0
5518080,15:31:08,15:31:08,8215,49,,0,0,14735.38,0
5518080,15:31:39,15:31:39,1405,50,,0,0,14864.86,0
5518080,15:32:44,15:32:44,10094,51,,0,0,15117.22,0
5518080,15:35:23,15:35:23,3598,52,,0,0,15815.35,0
5518080,15:37:00,15:37:00,10016,53,,1,0,16119.91,1
5518090,14:53:00,14:53:00,1430,1,,0,1,0,1
5518090,14:54:37,14:54:37,10498,2,,0,0,662.17,0
5518090,14:55:02,14:55:02,1444,3,,0,0,838.19,0
5518090,14:56:42,14:56:42,1451,4,,0,0,1408.82,0
5518090,14:58:10,14:58:10,1452,5,,0,0,1948.43,0
5518090,14:58:26,14:58:26,1453,6,,0,0,2066.34,0
5518090,14:59:11,14:59:11,1454,7,,0,0,2363.97,0
5518090,15:00:59,15:00:59,1455,8,,0,0,3002.02,0
5518090,15:01:44,15:01:44,1392,9,,0,0,3242.84,0
5518090,15:03:00,15:03:00,1393,10,,0,0,3750.53,1
5518090,15:03:50,15:03:50,5177,11,,0,0,4213.38,0
5518090,15:04:41,15:04:41,10497,12,,0,0,4531.89,0
5518090,15:04:57,15:04:57,10495,13,,0,0,4637.63,0
5518090,15:05:30,15:05:30,10494,14,,0,0,4843.99,0
5518090,15:06:09,15:06:09,10493,15,,0,0,5094.35,0
5518090,15:06:26,15:06:26,10492,16,,0,0,5244.95,0
5518090,15:07:07,15:07:07,10491,17,,0,0,5506.87,0
5518090,15:07:35,15:07:35,5196,18,,0,0,5722.98,0
5518090,15:08:02,15:08:02,10490,19,,0,0,5914.22,0
5518090,15:08:57,15:08:57,10489,20,,0,0,6300.45,0
5518090,15:09:55,15:09:55,10488,21,,0,0,6706.76,0
5518090,15:10:21,15:10:21,10487,22,,0,0,6926.28,0
5518090,15:11:10,15:11:10,10486,23,,0,0,7321.88,0
5518090,15:11:57,15:11:57,10485,24,,0,0,7795.86,0
5518090,15:12:22,15:12:22,10484,25,,0,0,8016.34,0
5518090,15:13:00,15:13:00,10483,26,,0,0,8308.22,1
5518090,15:13:22,15:13:22,1315,27,,0,0,8540.92,0
5518090,15:13:49,15:13:49,1316,28,,0,0,8735.72,0
5518090,15:14:12,15:14:12,1317,29,,0,0,8923.12,0
5518090,15:14:32,15:14:32,1189,30,,0,0,9067.54,0
5518090,15:15:19,15:15:19,1190,31,,0,0,9387.33,0
5518090,15:16:13,15:16:13,1191,32,,0,0,9733.56,0
5518090,15:16:31,15:16:31,1192,33,,0,0,9866.64,0
5518090,15:17:08,15:17:08,1193,34,,0,0,10074.02,0
5518090,15:17:48,15:17:48,1194,35,,0,0,10365.25,0
5518090,15:18:07,15:18:07,1195,36,,0,0,10488.15,0
5518090,15:18:36,15:18:36,1196,37,,0,0,10699.41,0
5518090,15:19:00,15:19:00,1197,38,,0,0,10877.78,1
5518090,15:19:39,15:19:39,1198,39,,0,0,11162.53,0
5518090,15:20:39,15:20:39,6894,40,,0,0,11633.82,0
5518090,15:21:02,15:21:02,1346,41,,0,0,11839.67,0
5518090,15:22:00,15:22:00,9872,42,,0,0,12328.55,1
5518090,15:25:44,15:25:44,1398,43,,0,0,13315.78,0
5518090,15:26:21,15:26:21,1399,44,,0,0,13503.1,0
5518090,15:26:46,15:26:46,1400,45,,0,0,13649.48,0
5518090,15:27:36,15:27:36,1401,46,,0,0,13867.5,0
5518090,15:28:32,15:28:32,1402,47,,0,0,14129.16,0
5518090,15:29:37,15:29:37,1403,48,,0,0,14393.53,0
5518090,15:31:08,15:31:08,8215,49,,0,0,14735.38,0
5518090,15:31:39,15:31:39,1405,50,,0,0,14864.86,0
5518090,15:32:44,15:32:44,10094,51,,0,0,15117.22,0
5518090,15:35:23,15:35:23,3598,52,,0,0,15815.35,0
5518090,15:37:00,15:37:00,10016,53,,1,0,16119.91,1
5519020,09:00:00,09:00:00,10017,1,,0,1,0,1
5519020,09:02:22,09:02:22,4339,2,,0,0,816.65,0
5519020,09:03:01,09:03:01,4340,3,,0,0,1014.11,0
5519020,09:03:49,09:03:49,4341,4,,0,0,1269.75,0
5519020,09:04:36,09:04:36,5425,5,,0,0,1491.58,0
5519020,09:05:39,09:05:39,8054,6,,0,0,1804,0
5519020,09:06:24,09:06:24,5427,7,,0,0,1973.79,0
5519020,09:07:14,09:07:14,5429,8,,0,0,2216.42,0
5519020,09:08:12,09:08:12,5430,9,,0,0,2514.48,0
5519020,09:08:54,09:08:54,5431,10,,0,0,2712.96,0
5519020,09:09:36,09:09:36,5432,11,,0,0,2895.99,0
5519020,09:10:10,09:10:10,4944,12,,0,0,3038.8,0
5519020,09:11:14,09:11:14,4946,13,,0,0,3297.59,0
5519020,09:12:04,09:12:04,4947,14,,0,0,3529.07,0
5519020,09:12:48,09:12:48,4948,15,,0,0,3733.11,0
5519020,09:14:00,09:14:00,3658,16,,0,0,4069.15,1
5519020,09:14:27,09:14:27,3659,17,,0,0,4154.37,0
5519020,09:17:15,09:17:15,1239,18,,0,0,4663.21,0
5519020,09:18:07,09:18:07,8640,19,,0,0,4845.22,0
5519020,09:18:53,09:18:53,8669,20,,0,0,5012,0
5519020,09:19:55,09:19:55,1242,21,,0,0,5199.89,0
5519020,09:21:09,09:21:09,1244,22,,0,0,5486.19,0
5519020,09:22:11,09:22:11,1245,23,,0,0,5727.43,0
5519020,09:23:18,09:23:18,1246,24,,0,0,5979.86,0
5519020,09:24:00,09:24:00,9833,25,,0,0,6129.62,1
5519020,09:27:49,09:27:49,2658,26,,0,0,6782.28,0
5519020,09:28:51,09:28:51,4392,27,,0,0,6963.83,0
5519020,09:30:15,09:30:15,4393,28,,0,0,7246.94,0
5519020,09:31:06,09:31:06,4394,29,,0,0,7380.96,0
5519020,09:31:53,09:31:53,4395,30,,0,0,7510.76,0
5519020,09:33:14,09:33:14,4396,31,,0,0,7725.53,0
5519020,09:34:08,09:34:08,4397,32,,0,0,7924.83,0
5519020,09:35:14,09:35:14,5433,33,,0,0,8153.98,0
5519020,09:36:05,09:36:05,5434,34,,0,0,8282.15,0
5519020,09:37:00,09:37:00,9582,35,,0,0,8448.41,1
5519020,09:37:50,09:37:50,5436,36,,0,0,8706.69,0
5519020,09:38:22,09:38:22,5437,37,,0,0,8860.51,0
5519020,09:38:57,09:38:57,5438,38,,0,0,9042.5,0
5519020,09:39:30,09:39:30,5439,39,,0,0,9191.24,0
5519020,09:40:08,09:40:08,5440,40,,0,0,9374.5,0
5519020,09:40:45,09:40:45,5441,41,,0,0,9536.34,0
5519020,09:42:03,09:42:03,5442,42,,0,0,9816.06,0
5519020,09:42:36,09:42:36,5443,43,,0,0,9943.44,0
5519020,09:43:11,09:43:11,5444,44,,0,0,10126.93,0
5519020,09:44:11,09:44:11,10745,45,,0,0,10356.82,0
5519020,09:44:44,09:44:44,5445,46,,0,0,10465.22,0
5519020,09:45:29,09:45:29,5446,47,,0,0,10675.15,0
5519020,09:46:44,09:46:44,5447,48,,0,0,10980.64,0
5519020,09:47:32,09:47:32,7802,49,,0,0,11289.9,0
5519020,09:48:19,09:48:19,5449,50,,0,0,11527.69,0
5519020,09:49:00,09:49:00,10026,51,,0,0,11704.81,1
5519020,09:51:03,09:51:03,10025,52,,0,0,11966.32,0
5519020,09:53:19,09:53:19,2670,53,,0,0,12276.47,0
5519020,10:00:00,10:00:00,9946,54,,1,0,13134.29,1
5519030,09:00:00,09:00:00,10017,1,,0,1,0,1
5519030,09:02:22,09:02:22,4339,2,,0,0,816.65,0
5519030,09:03:01,09:03:01,4340,3,,0,0,1014.11,0
5519030,09:03:49,09:03:49,4341,4,,0,0,1269.75,0
5519030,09:04:36,09:04:36,5425,5,,0,0,1491.58,0
5519030,09:05:39,09:05:39,8054,6,,0,0,1804,0
5519030,09:06:24,09:06:24,5427,7,,0,0,1973.79,0
5519030,09:07:14,09:07:14,5429,8,,0,0,2216.42,0
5519030,09:08:12,09:08:12,5430,9,,0,0,2514.48,0
5519030,09:08:54,09:08:54,5431,10,,0,0,2712.96,0
5519030,09:09:36,09:09:36,5432,11,,0,0,2895.99,0
5519030,09:10:10,09:10:10,4944,12,,0,0,3038.8,0
5519030,09:11:14,09:11:14,4946,13,,0,0,3297.59,0
5519030,09:12:04,09:12:04,4947,14,,0,0,3529.07,0
5519030,09:12:48,09:12:48,4948,15,,0,0,3733.11,0
5519030,09:14:00,09:14:00,3658,16,,0,0,4069.15,1
5519030,09:14:27,09:14:27,3659,17,,0,0,4154.37,0
5519030,09:17:15,09:17:15,1239,18,,0,0,4663.21,0
5519030,09:18:07,09:18:07,8640,19,,0,0,4845.22,0
5519030,09:18:53,09:18:53,8669,20,,0,0,5012,0
5519030,09:19:55,09:19:55,1242,21,,0,0,5199.89,0
5519030,09:21:09,09:21:09,1244,22,,0,0,5486.19,0
5519030,09:22:11,09:22:11,1245,23,,0,0,5727.43,0
5519030,09:23:18,09:23:18,1246,24,,0,0,5979.86,0
5519030,09:24:00,09:24:00,9833,25,,0,0,6129.62,1
5519030,09:27:49,09:27:49,2658,26,,0,0,6782.28,0
5519030,09:28:51,09:28:51,4392,27,,0,0,6963.83,0
5519030,09:30:15,09:30:15,4393,28,,0,0,7246.94,0
5519030,09:31:06,09:31:06,4394,29,,0,0,7380.96,0
5519030,09:31:53,09:31:53,4395,30,,0,0,7510.76,0
5519030,09:33:14,09:33:14,4396,31,,0,0,7725.53,0
5519030,09:34:08,09:34:08,4397,32,,0,0,7924.83,0
5519030,09:35:14,09:35:14,5433,33,,0,0,8153.98,0
5519030,09:36:05,09:36:05,5434,34,,0,0,8282.15,0
5519030,09:37:00,09:37:00,9582,35,,0,0,8448.41,1
5519030,09:37:50,09:37:50,5436,36,,0,0,8706.69,0
5519030,09:38:22,09:38:22,5437,37,,0,0,8860.51,0
5519030,09:38:57,09:38:57,5438,38,,0,0,9042.5,0
5519030,09:39:30,09:39:30,5439,39,,0,0,9191.24,0
5519030,09:40:08,09:40:08,5440,40,,0,0,9374.5,0
5519030,09:40:45,09:40:45,5441,41,,0,0,9536.34,0
5519030,09:42:03,09:42:03,5442,42,,0,0,9816.06,0
5519030,09:42:36,09:42:36,5443,43,,0,0,9943.44,0
5519030,09:43:11,09:43:11,5444,44,,0,0,10126.93,0
5519030,09:44:11,09:44:11,10745,45,,0,0,10356.82,0
5519030,09:44:44,09:44:44,5445,46,,0,0,10465.22,0
5519030,09:45:29,09:45:29,5446,47,,0,0,10675.15,0
5519030,09:46:44,09:46:44,5447,48,,0,0,10980.64,0
5519030,09:47:32,09:47:32,7802,49,,0,0,11289.9,0
5519030,09:48:19,09:48:19,5449,50,,0,0,11527.69,0
5519030,09:49:00,09:49:00,10026,51,,0,0,11704.81,1
5519030,09:51:03,09:51:03,10025,52,,0,0,11966.32,0
5519030,09:53:19,09:53:19,2670,53,,0,0,12276.47,0
5519030,10:00:00,10:00:00,9946,54,,1,0,13134.29,1
5519040,09:00:00,09:00:00,10017,1,,0,1,0,1
5519040,09:02:22,09:02:22,4339,2,,0,0,816.65,0
5519040,09:03:01,09:03:01,4340,3,,0,0,1014.11,0
5519040,09:03:49,09:03:49,4341,4,,0,0,1269.75,0
5519040,09:04:36,09:04:36,5425,5,,0,0,1491.58,0
5519040,09:05:39,09:05:39,8054,6,,0,0,1804,0
5519040,09:06:24,09:06:24,5427,7,,0,0,1973.79,0
5519040,09:07:14,09:07:14,5429,8,,0,0,2216.42,0
5519040,09:08:12,09:08:12,5430,9,,0,0,2514.48,0
5519040,09:08:54,09:08:54,5431,10,,0,0,2712.96,0
5519040,09:09:36,09:09:36,5432,11,,0,0,2895.99,0
5519040,09:10:10,09:10:10,4944,12,,0,0,3038.8,0
5519040,09:11:14,09:11:14,4946,13,,0,0,3297.59,0
5519040,09:12:04,09:12:04,4947,14,,0,0,3529.07,0
5519040,09:12:48,09:12:48,4948,15,,0,0,3733.11,0
5519040,09:14:00,09:14:00,3658,16,,0,0,4069.15,1
5519040,09:14:27,09:14:27,3659,17,,0,0,4154.37,0
5519040,09:17:15,09:17:15,1239,18,,0,0,4663.21,0
5519040,09:18:07,09:18:07,8640,19,,0,0,4845.22,0
5519040,09:18:53,09:18:53,8669,20,,0,0,5012,0
5519040,09:19:55,09:19:55,1242,21,,0,0,5199.89,0
5519040,09:21:09,09:21:09,1244,22,,0,0,5486.19,0
5519040,09:22:11,09:22:11,1245,23,,0,0,5727.43,0
5519040,09:23:18,09:23:18,1246,24,,0,0,5979.86,0
5519040,09:24:00,09:24:00,9833,25,,0,0,6129.62,1
5519040,09:27:49,09:27:49,2658,26,,0,0,6782.28,0
5519040,09:28:51,09:28:51,4392,27,,0,0,6963.83,0
5519040,09:30:15,09:30:15,4393,28,,0,0,7246.94,0
5519040,09:31:06,09:31:06,4394,29,,0,0,7380.96,0
5519040,09:31:53,09:31:53,4395,30,,0,0,7510.76,0
5519040,09:33:14,09:33:14,4396,31,,0,0,7725.53,0
5519040,09:34:08,09:34:08,4397,32,,0,0,7924.83,0
5519040,09:35:14,09:35:14,5433,33,,0,0,8153.98,0
5519040,09:36:05,09:36:05,5434,34,,0,0,8282.15,0
5519040,09:37:00,09:37:00,9582,35,,0,0,8448.41,1
5519040,09:37:50,09:37:50,5436,36,,0,0,8706.69,0
5519040,09:38:22,09:38:22,5437,37,,0,0,8860.51,0
5519040,09:38:57,09:38:57,5438,38,,0,0,9042.5,0
5519040,09:39:30,09:39:30,5439,39,,0,0,9191.24,0
5519040,09:40:08,09:40:08,5440,40,,0,0,9374.5,0
5519040,09:40:45,09:40:45,5441,41,,0,0,9536.34,0
5519040,09:42:03,09:42:03,5442,42,,0,0,9816.06,0
5519040,09:42:36,09:42:36,5443,43,,0,0,9943.44,0
5519040,09:43:11,09:43:11,5444,44,,0,0,10126.93,0
5519040,09:44:11,09:44:11,10745,45,,0,0,10356.82,0
5519040,09:44:44,09:44:44,5445,46,,0,0,10465.22,0
5519040,09:45:29,09:45:29,5446,47,,0,0,10675.15,0
5519040,09:46:44,09:46:44,5447,48,,0,0,10980.64,0
5519040,09:47:32,09:47:32,7802,49,,0,0,11289.9,0
5519040,09:48:19,09:48:19,5449,50,,0,0,11527.69,0
5519040,09:49:00,09:49:00,10026,51,,0,0,11704.81,1
5519040,09:51:03,09:51:03,10025,52,,0,0,11966.32,0
5519040,09:53:19,09:53:19,2670,53,,0,0,12276.47,0
5519040,10:00:00,10:00:00,9946,54,,1,0,13134.29,1
5519050,09:00:00,09:00:00,10017,1,,0,1,0,1
5519050,09:02:22,09:02:22,4339,2,,0,0,816.65,0
5519050,09:03:01,09:03:01,4340,3,,0,0,1014.11,0
5519050,09:03:49,09:03:49,4341,4,,0,0,1269.75,0
5519050,09:04:36,09:04:36,5425,5,,0,0,1491.58,0
5519050,09:05:39,09:05:39,8054,6,,0,0,1804,0
5519050,09:06:24,09:06:24,5427,7,,0,0,1973.79,0
5519050,09:07:14,09:07:14,5429,8,,0,0,2216.42,0
5519050,09:08:12,09:08:12,5430,9,,0,0,2514.48,0
5519050,09:08:54,09:08:54,5431,10,,0,0,2712.96,0
5519050,09:09:36,09:09:36,5432,11,,0,0,2895.99,0
5519050,09:10:10,09:10:10,4944,12,,0,0,3038.8,0
5519050,09:11:14,09:11:14,4946,13,,0,0,3297.59,0
5519050,09:12:04,09:12:04,4947,14,,0,0,3529.07,0
5519050,09:12:48,09:12:48,4948,15,,0,0,3733.11,0
5519050,09:14:00,09:14:00,3658,16,,0,0,4069.15,1
5519050,09:14:27,09:14:27,3659,17,,0,0,4154.37,0
5519050,09:17:15,09:17:15,1239,18,,0,0,4663.21,0
5519050,09:18:07,09:18:07,8640,19,,0,0,4845.22,0
5519050,09:18:53,09:18:53,8669,20,,0,0,5012,0
5519050,09:19:55,09:19:55,1242,21,,0,0,5199.89,0
5519050,09:21:09,09:21:09,1244,22,,0,0,5486.19,0
5519050,09:22:11,09:22:11,1245,23,,0,0,5727.43,0
5519050,09:23:18,09:23:18,1246,24,,0,0,5979.86,0
5519050,09:24:00,09:24:00,9833,25,,0,0,6129.62,1
5519050,09:27:49,09:27:49,2658,26,,0,0,6782.28,0
5519050,09:28:51,09:28:51,4392,27,,0,0,6963.83,0
5519050,09:30:15,09:30:15,4393,28,,0,0,7246.94,0
5519050,09:31:06,09:31:06,4394,29,,0,0,7380.96,0
5519050,09:31:53,09:31:53,4395,30,,0,0,7510.76,0
5519050,09:33:14,09:33:14,4396,31,,0,0,7725.53,0
5519050,09:34:08,09:34:08,4397,32,,0,0,7924.83,0
5519050,09:35:14,09:35:14,5433,33,,0,0,8153.98,0
5519050,09:36:05,09:36:05,5434,34,,0,0,8282.15,0
5519050,09:37:00,09:37:00,9582,35,,0,0,8448.41,1
5519050,09:37:50,09:37:50,5436,36,,0,0,8706.69,0
5519050,09:38:22,09:38:22,5437,37,,0,0,8860.51,0
5519050,09:38:57,09:38:57,5438,38,,0,0,9042.5,0
5519050,09:39:30,09:39:30,5439,39,,0,0,9191.24,0
5519050,09:40:08,09:40:08,5440,40,,0,0,9374.5,0
5519050,09:40:45,09:40:45,5441,41,,0,0,9536.34,0
5519050,09:42:03,09:42:03,5442,42,,0,0,9816.06,0
5519050,09:42:36,09:42:36,5443,43,,0,0,9943.44,0
5519050,09:43:11,09:43:11,5444,44,,0,0,10126.93,0
5519050,09:44:11,09:44:11,10745,45,,0,0,10356.82,0
5519050,09:44:44,09:44:44,5445,46,,0,0,10465.22,0
5519050,09:45:29,09:45:29,5446,47,,0,0,10675.15,0
5519050,09:46:44,09:46:44,5447,48,,0,0,10980.64,0
5519050,09:47:32,09:47:32,7802,49,,0,0,11289.9,0
5519050,09:48:19,09:48:19,5449,50,,0,0,11527.69,0
5519050,09:49:00,09:49:00,10026,51,,0,0,11704.81,1
5519050,09:51:03,09:51:03,10025,52,,0,0,11966.32,0
5519050,09:53:19,09:53:19,2670,53,,0,0,12276.47,0
5519050,10:00:00,10:00:00,9946,54,,1,0,13134.29,1
5519060,09:00:00,09:00:00,10017,1,,0,1,0,1
5519060,09:02:22,09:02:22,4339,2,,0,0,816.65,0
5519060,09:03:01,09:03:01,4340,3,,0,0,1014.11,0
5519060,09:03:49,09:03:49,4341,4,,0,0,1269.75,0
5519060,09:04:36,09:04:36,5425,5,,0,0,1491.58,0
5519060,09:05:39,09:05:39,8054,6,,0,0,1804,0
5519060,09:06:24,09:06:24,5427,7,,0,0,1973.79,0
5519060,09:07:14,09:07:14,5429,8,,0,0,2216.42,0
5519060,09:08:12,09:08:12,5430,9,,0,0,2514.48,0
5519060,09:08:54,09:08:54,5431,10,,0,0,2712.96,0
5519060,09:09:36,09:09:36,5432,11,,0,0,2895.99,0
5519060,09:10:10,09:10:10,4944,12,,0,0,3038.8,0
5519060,09:11:14,09:11:14,4946,13,,0,0,3297.59,0
5519060,09:12:04,09:12:04,4947,14,,0,0,3529.07,0
5519060,09:12:48,09:12:48,4948,15,,0,0,3733.11,0
5519060,09:14:00,09:14:00,3658,16,,0,0,4069.15,1
5519060,09:14:27,09:14:27,3659,17,,0,0,4154.37,0
5519060,09:17:15,09:17:15,1239,18,,0,0,4663.21,0
5519060,09:18:07,09:18:07,8640,19,,0,0,4845.22,0
5519060,09:18:53,09:18:53,8669,20,,0,0,5012,0
5519060,09:19:55,09:19:55,1242,21,,0,0,5199.89,0
5519060,09:21:09,09:21:09,1244,22,,0,0,5486.19,0
5519060,09:22:11,09:22:11,1245,23,,0,0,5727.43,0
5519060,09:23:18,09:23:18,1246,24,,0,0,5979.86,0
5519060,09:24:00,09:24:00,9833,25,,0,0,6129.62,1
5519060,09:27:49,09:27:49,2658,26,,0,0,6782.28,0
5519060,09:28:51,09:28:51,4392,27,,0,0,6963.83,0
5519060,09:30:15,09:30:15,4393,28,,0,0,7246.94,0
5519060,09:31:06,09:31:06,4394,29,,0,0,7380.96,0
5519060,09:31:53,09:31:53,4395,30,,0,0,7510.76,0
5519060,09:33:14,09:33:14,4396,31,,0,0,7725.53,0
5519060,09:34:08,09:34:08,4397,32,,0,0,7924.83,0
5519060,09:35:14,09:35:14,5433,33,,0,0,8153.98,0
5519060,09:36:05,09:36:05,5434,34,,0,0,8282.15,0
5519060,09:37:00,09:37:00,9582,35,,0,0,8448.41,1
5519060,09:37:50,09:37:50,5436,36,,0,0,8706.69,0
5519060,09:38:22,09:38:22,5437,37,,0,0,8860.51,0
5519060,09:38:57,09:38:57,5438,38,,0,0,9042.5,0
5519060,09:39:30,09:39:30,5439,39,,0,0,9191.24,0
5519060,09:40:08,09:40:08,5440,40,,0,0,9374.5,0
5519060,09:40:45,09:40:45,5441,41,,0,0,9536.34,0
5519060,09:42:03,09:42:03,5442,42,,0,0,9816.06,0
5519060,09:42:36,09:42:36,5443,43,,0,0,9943.44,0
5519060,09:43:11,09:43:11,5444,44,,0,0,10126.93,0
5519060,09:44:11,09:44:11,10745,45,,0,0,10356.82,0
5519060,09:44:44,09:44:44,5445,46,,0,0,10465.22,0
5519060,09:45:29,09:45:29,5446,47,,0,0,10675.15,0
5519060,09:46:44,09:46:44,5447,48,,0,0,10980.64,0
5519060,09:47:32,09:47:32,7802,49,,0,0,11289.9,0
5519060,09:48:19,09:48:19,5449,50,,0,0,11527.69,0
5519060,09:49:00,09:49:00,10026,51,,0,0,11704.81,1
5519060,09:51:03,09:51:03,10025,52,,0,0,11966.32,0
5519060,09:53:19,09:53:19,2670,53,,0,0,12276.47,0
5519060,10:00:00,10:00:00,9946,54,,1,0,13134.29,1
5519100,09:00:00,09:00:00,10017,1,,0,1,0,1
5519100,09:02:22,09:02:22,4339,2,,0,0,816.65,0
5519100,09:03:01,09:03:01,4340,3,,0,0,1014.11,0
5519100,09:03:49,09:03:49,4341,4,,0,0,1269.75,0
5519100,09:04:36,09:04:36,5425,5,,0,0,1491.58,0
5519100,09:05:39,09:05:39,8054,6,,0,0,1804,0
5519100,09:06:24,09:06:24,5427,7,,0,0,1973.79,0
5519100,09:07:14,09:07:14,5429,8,,0,0,2216.42,0
5519100,09:08:12,09:08:12,5430,9,,0,0,2514.48,0
5519100,09:08:54,09:08:54,5431,10,,0,0,2712.96,0
5519100,09:09:36,09:09:36,5432,11,,0,0,2895.99,0
5519100,09:10:10,09:10:10,4944,12,,0,0,3038.8,0
5519100,09:11:14,09:11:14,4946,13,,0,0,3297.59,0
5519100,09:12:04,09:12:04,4947,14,,0,0,3529.07,0
5519100,09:12:48,09:12:48,4948,15,,0,0,3733.11,0
5519100,09:14:00,09:14:00,3658,16,,0,0,4069.15,1
5519100,09:14:27,09:14:27,3659,17,,0,0,4154.37,0
5519100,09:17:15,09:17:15,1239,18,,0,0,4663.21,0
5519100,09:18:07,09:18:07,8640,19,,0,0,4845.22,0
5519100,09:18:53,09:18:53,8669,20,,0,0,5012,0
5519100,09:19:55,09:19:55,1242,21,,0,0,5199.89,0
5519100,09:21:09,09:21:09,1244,22,,0,0,5486.19,0
5519100,09:22:11,09:22:11,1245,23,,0,0,5727.43,0
5519100,09:23:18,09:23:18,1246,24,,0,0,5979.86,0
5519100,09:24:00,09:24:00,9833,25,,0,0,6129.62,1
5519100,09:27:49,09:27:49,2658,26,,0,0,6782.28,0
5519100,09:28:51,09:28:51,4392,27,,0,0,6963.83,0
5519100,09:30:15,09:30:15,4393,28,,0,0,7246.94,0
5519100,09:31:06,09:31:06,4394,29,,0,0,7380.96,0
5519100,09:31:53,09:31:53,4395,30,,0,0,7510.76,0
5519100,09:33:14,09:33:14,4396,31,,0,0,7725.53,0
5519100,09:34:08,09:34:08,4397,32,,0,0,7924.83,0
5519100,09:35:14,09:35:14,5433,33,,0,0,8153.98,0
5519100,09:36:05,09:36:05,5434,34,,0,0,8282.15,0
5519100,09:37:00,09:37:00,9582,35,,0,0,8448.41,1
5519100,09:37:50,09:37:50,5436,36,,0,0,8706.69,0
5519100,09:38:22,09:38:22,5437,37,,0,0,8860.51,0
5519100,09:38:57,09:38:57,5438,38,,0,0,9042.5,0
5519100,09:39:30,09:39:30,5439,39,,0,0,9191.24,0
5519100,09:40:08,09:40:08,5440,40,,0,0,9374.5,0
5519100,09:40:45,09:40:45,5441,41,,0,0,9536.34,0
5519100,09:42:03,09:42:03,5442,42,,0,0,9816.06,0
5519100,09:42:36,09:42:36,5443,43,,0,0,9943.44,0
5519100,09:43:11,09:43:11,5444,44,,0,0,10126.93,0
5519100,09:44:11,09:44:11,10745,45,,0,0,10356.82,0
5519100,09:44:44,09:44:44,5445,46,,0,0,10465.22,0
5519100,09:45:29,09:45:29,5446,47,,0,0,10675.15,0
5519100,09:46:44,09:46:44,5447,48,,0,0,10980.64,0
5519100,09:47:32,09:47:32,7802,49,,0,0,11289.9,0
5519100,09:48:19,09:48:19,5449,50,,0,0,11527.69,0
5519100,09:49:00,09:49:00,10026,51,,0,0,11704.81,1
5519100,09:51:03,09:51:03,10025,52,,0,0,11966.32,0
5519100,09:53:19,09:53:19,2670,53,,0,0,12276.47,0
5519100,10:00:00,10:00:00,9946,54,,1,0,13134.29,1
5519110,09:00:00,09:00:00,10017,1,,0,1,0,1
5519110,09:02:22,09:02:22,4339,2,,0,0,816.65,0
5519110,09:03:01,09:03:01,4340,3,,0,0,1014.11,0
5519110,09:03:49,09:03:49,4341,4,,0,0,1269.75,0
5519110,09:04:36,09:04:36,5425,5,,0,0,1491.58,0
5519110,09:05:39,09:05:39,8054,6,,0,0,1804,0
5519110,09:06:24,09:06:24,5427,7,,0,0,1973.79,0
5519110,09:07:14,09:07:14,5429,8,,0,0,2216.42,0
5519110,09:08:12,09:08:12,5430,9,,0,0,2514.48,0
5519110,09:08:54,09:08:54,5431,10,,0,0,2712.96,0
5519110,09:09:36,09:09:36,5432,11,,0,0,2895.99,0
5519110,09:10:10,09:10:10,4944,12,,0,0,3038.8,0
5519110,09:11:14,09:11:14,4946,13,,0,0,3297.59,0
5519110,09:12:04,09:12:04,4947,14,,0,0,3529.07,0
5519110,09:12:48,09:12:48,4948,15,,0,0,3733.11,0
5519110,09:14:00,09:14:00,3658,16,,0,0,4069.15,1
5519110,09:14:27,09:14:27,3659,17,,0,0,4154.37,0
5519110,09:17:15,09:17:15,1239,18,,0,0,4663.21,0
5519110,09:18:07,09:18:07,8640,19,,0,0,4845.22,0
5519110,09:18:53,09:18:53,8669,20,,0,0,5012,0
5519110,09:19:55,09:19:55,1242,21,,0,0,5199.89,0
5519110,09:21:09,09:21:09,1244,22,,0,0,5486.19,0
5519110,09:22:11,09:22:11,1245,23,,0,0,5727.43,0
5519110,09:23:18,09:23:18,1246,24,,0,0,5979.86,0
5519110,09:24:00,09:24:00,9833,25,,0,0,6129.62,1
5519110,09:27:49,09:27:49,2658,26,,0,0,6782.28,0
5519110,09:28:51,09:28:51,4392,27,,0,0,6963.83,0
5519110,09:30:15,09:30:15,4393,28,,0,0,7246.94,0
5519110,09:31:06,09:31:06,4394,29,,0,0,7380.96,0
5519110,09:31:53,09:31:53,4395,30,,0,0,7510.76,0
5519110,09:33:14,09:33:14,4396,31,,0,0,7725.53,0
5519110,09:34:08,09:34:08,4397,32,,0,0,7924.83,0
5519110,09:35:14,09:35:14,5433,33,,0,0,8153.98,0
5519110,09:36:05,09:36:05,5434,34,,0,0,8282.15,0
5519110,09:37:00,09:37:00,9582,35,,0,0,8448.41,1
5519110,09:37:50,09:37:50,5436,36,,0,0,8706.69,0
5519110,09:38:22,09:38:22,5437,37,,0,0,8860.51,0
5519110,09:38:57,09:38:57,5438,38,,0,0,9042.5,0
5519110,09:39:30,09:39:30,5439,39,,0,0,9191.24,0
5519110,09:40:08,09:40:08,5440,40,,0,0,9374.5,0
5519110,09:40:45,09:40:45,5441,41,,0,0,9536.34,0
5519110,09:42:03,09:42:03,5442,42,,0,0,9816.06,0
5519110,09:42:36,09:42:36,5443,43,,0,0,9943.44,0
5519110,09:43:11,09:43:11,5444,44,,0,0,10126.93,0
5519110,09:44:11,09:44:11,10745,45,,0,0,10356.82,0
5519110,09:44:44,09:44:44,5445,46,,0,0,10465.22,0
5519110,09:45:29,09:45:29,5446,47,,0,0,10675.15,0
5519110,09:46:44,09:46:44,5447,48,,0,0,10980.64,0
5519110,09:47:32,09:47:32,7802,49,,0,0,11289.9,0
5519110,09:48:19,09:48:19,5449,50,,0,0,11527.69,0
5519110,09:49:00,09:49:00,10026,51,,0,0,11704.81,1
5519110,09:51:03,09:51:03,10025,52,,0,0,11966.32,0
5519110,09:53:19,09:53:19,2670,53,,0,0,12276.47,0
5519110,10:00:00,10:00:00,9946,54,,1,0,13134.29,1
5519140,09:00:00,09:00:00,10017,1,,0,1,0,1
5519140,09:02:22,09:02:22,4339,2,,0,0,816.65,0
5519140,09:03:01,09:03:01,4340,3,,0,0,1014.11,0
5519140,09:03:49,09:03:49,4341,4,,0,0,1269.75,0
5519140,09:04:36,09:04:36,5425,5,,0,0,1491.58,0
5519140,09:05:39,09:05:39,8054,6,,0,0,1804,0
5519140,09:06:24,09:06:24,5427,7,,0,0,1973.79,0
5519140,09:07:14,09:07:14,5429,8,,0,0,2216.42,0
5519140,09:08:12,09:08:12,5430,9,,0,0,2514.48,0
5519140,09:08:54,09:08:54,5431,10,,0,0,2712.96,0
5519140,09:09:36,09:09:36,5432,11,,0,0,2895.99,0
5519140,09:10:10,09:10:10,4944,12,,0,0,3038.8,0
5519140,09:11:14,09:11:14,4946,13,,0,0,3297.59,0
5519140,09:12:04,09:12:04,4947,14,,0,0,3529.07,0
5519140,09:12:48,09:12:48,4948,15,,0,0,3733.11,0
5519140,09:14:00,09:14:00,3658,16,,0,0,4069.15,1
5519140,09:14:27,09:14:27,3659,17,,0,0,4154.37,0
5519140,09:17:15,09:17:15,1239,18,,0,0,4663.21,0
5519140,09:18:07,09:18:07,8640,19,,0,0,4845.22,0
5519140,09:18:53,09:18:53,8669,20,,0,0,5012,0
5519140,09:19:55,09:19:55,1242,21,,0,0,5199.89,0
5519140,09:21:09,09:21:09,1244,22,,0,0,5486.19,0
5519140,09:22:11,09:22:11,1245,23,,0,0,5727.43,0
5519140,09:23:18,09:23:18,1246,24,,0,0,5979.86,0
5519140,09:24:00,09:24:00,9833,25,,0,0,6129.62,1
5519140,09:27:49,09:27:49,2658,26,,0,0,6782.28,0
5519140,09:28:51,09:28:51,4392,27,,0,0,6963.83,0
5519140,09:30:15,09:30:15,4393,28,,0,0,7246.94,0
5519140,09:31:06,09:31:06,4394,29,,0,0,7380.96,0
5519140,09:31:53,09:31:53,4395,30,,0,0,7510.76,0
5519140,09:33:14,09:33:14,4396,31,,0,0,7725.53,0
5519140,09:34:08,09:34:08,4397,32,,0,0,7924.83,0
5519140,09:35:14,09:35:14,5433,33,,0,0,8153.98,0
5519140,09:36:05,09:36:05,5434,34,,0,0,8282.15,0
5519140,09:37:00,09:37:00,9582,35,,0,0,8448.41,1
5519140,09:37:50,09:37:50,5436,36,,0,0,8706.69,0
5519140,09:38:22,09:38:22,5437,37,,0,0,8860.51,0
5519140,09:38:57,09:38:57,5438,38,,0,0,9042.5,0
5519140,09:39:30,09:39:30,5439,39,,0,0,9191.24,0
5519140,09:40:08,09:40:08,5440,40,,0,0,9374.5,0
5519140,09:40:45,09:40:45,5441,41,,0,0,9536.34,0
5519140,09:42:03,09:42:03,5442,42,,0,0,9816.06,0
5519140,09:42:36,09:42:36,5443,43,,0,0,9943.44,0
5519140,09:43:11,09:43:11,5444,44,,0,0,10126.93,0
5519140,09:44:11,09:44:11,10745,45,,0,0,10356.82,0
5519140,09:44:44,09:44:44,5445,46,,0,0,10465.22,0
5519140,09:45:29,09:45:29,5446,47,,0,0,10675.15,0
5519140,09:46:44,09:46:44,5447,48,,0,0,10980.64,0
5519140,09:47:32,09:47:32,7802,49,,0,0,11289.9,0
5519140,09:48:19,09:48:19,5449,50,,0,0,11527.69,0
5519140,09:49:00,09:49:00,10026,51,,0,0,11704.81,1
5519140,09:51:03,09:51:03,10025,52,,0,0,11966.32,0
5519140,09:53:19,09:53:19,2670,53,,0,0,12276.47,0
5519140,10:00:00,10:00:00,9946,54,,1,0,13134.29,1
5519150,09:00:00,09:00:00,10017,1,,0,1,0,1
5519150,09:02:22,09:02:22,4339,2,,0,0,816.65,0
5519150,09:03:01,09:03:01,4340,3,,0,0,1014.11,0
5519150,09:03:49,09:03:49,4341,4,,0,0,1269.75,0
5519150,09:04:36,09:04:36,5425,5,,0,0,1491.58,0
5519150,09:05:39,09:05:39,8054,6,,0,0,1804,0
5519150,09:06:24,09:06:24,5427,7,,0,0,1973.79,0
5519150,09:07:14,09:07:14,5429,8,,0,0,2216.42,0
5519150,09:08:12,09:08:12,5430,9,,0,0,2514.48,0
5519150,09:08:54,09:08:54,5431,10,,0,0,2712.96,0
5519150,09:09:36,09:09:36,5432,11,,0,0,2895.99,0
5519150,09:10:10,09:10:10,4944,12,,0,0,3038.8,0
5519150,09:11:14,09:11:14,4946,13,,0,0,3297.59,0
5519150,09:12:04,09:12:04,4947,14,,0,0,3529.07,0
5519150,09:12:48,09:12:48,4948,15,,0,0,3733.11,0
5519150,09:14:00,09:14:00,3658,16,,0,0,4069.15,1
5519150,09:14:27,09:14:27,3659,17,,0,0,4154.37,0
5519150,09:17:15,09:17:15,1239,18,,0,0,4663.21,0
5519150,09:18:07,09:18:07,8640,19,,0,0,4845.22,0
5519150,09:18:53,09:18:53,8669,20,,0,0,5012,0
5519150,09:19:55,09:19:55,1242,21,,0,0,5199.89,0
5519150,09:21:09,09:21:09,1244,22,,0,0,5486.19,0
5519150,09:22:11,09:22:11,1245,23,,0,0,5727.43,0
5519150,09:23:18,09:23:18,1246,24,,0,0,5979.86,0
5519150,09:24:00,09:24:00,9833,25,,0,0,6129.62,1
5519150,09:27:49,09:27:49,2658,26,,0,0,6782.28,0
5519150,09:28:51,09:28:51,4392,27,,0,0,6963.83,0
5519150,09:30:15,09:30:15,4393,28,,0,0,7246.94,0
5519150,09:31:06,09:31:06,4394,29,,0,0,7380.96,0
5519150,09:31:53,09:31:53,4395,30,,0,0,7510.76,0
5519150,09:33:14,09:33:14,4396,31,,0,0,7725.53,0
5519150,09:34:08,09:34:08,4397,32,,0,0,7924.83,0
5519150,09:35:14,09:35:14,5433,33,,0,0,8153.98,0
5519150,09:36:05,09:36:05,5434,34,,0,0,8282.15,0
5519150,09:37:00,09:37:00,9582,35,,0,0,8448.41,1
5519150,09:37:50,09:37:50,5436,36,,0,0,8706.69,0
5519150,09:38:22,09:38:22,5437,37,,0,0,8860.51,0
5519150,09:38:57,09:38:57,5438,38,,0,0,9042.5,0
5519150,09:39:30,09:39:30,5439,39,,0,0,9191.24,0
5519150,09:40:08,09:40:08,5440,40,,0,0,9374.5,0
5519150,09:40:45,09:40:45,5441,41,,0,0,9536.34,0
5519150,09:42:03,09:42:03,5442,42,,0,0,9816.06,0
5519150,09:42:36,09:42:36,5443,43,,0,0,9943.44,0
5519150,09:43:11,09:43:11,5444,44,,0,0,10126.93,0
5519150,09:44:11,09:44:11,10745,45,,0,0,10356.82,0
5519150,09:44:44,09:44:44,5445,46,,0,0,10465.22,0
5519150,09:45:29,09:45:29,5446,47,,0,0,10675.15,0
5519150,09:46:44,09:46:44,5447,48,,0,0,10980.64,0
5519150,09:47:32,09:47:32,7802,49,,0,0,11289.9,0
5519150,09:48:19,09:48:19,5449,50,,0,0,11527.69,0
5519150,09:49:00,09:49:00,10026,51,,0,0,11704.81,1
5519150,09:51:03,09:51:03,10025,52,,0,0,11966.32,0
5519150,09:53:19,09:53:19,2670,53,,0,0,12276.47,0
5519150,10:00:00,10:00:00,9946,54,,1,0,13134.29,1
5520080,08:07:00,08:07:00,10149,1,,0,1,0,1
5520080,08:12:13,08:12:13,590,2,,0,0,3757.39,0
5520080,08:17:00,08:17:00,9462,3,,0,0,7187.23,1
5520080,08:17:25,08:17:25,1599,4,,0,0,7538.1,0
5520080,08:17:55,08:17:55,1712,5,,0,0,7914.14,0
5520080,08:18:04,08:18:04,1713,6,,0,0,8010.53,0
5520080,08:18:36,08:18:36,1714,7,,0,0,8315.29,0
5520080,08:18:55,08:18:55,1715,8,,0,0,8549.12,0
5520080,08:19:08,08:19:08,1716,9,,0,0,8701.24,0
5520080,08:19:29,08:19:29,1717,10,,0,0,8978.06,0
5520080,08:20:19,08:20:19,1718,11,,0,0,9590.6,0
5520080,08:20:39,08:20:39,1719,12,,0,0,9839.81,0
5520080,08:20:53,08:20:53,276,13,,0,0,9975.76,0
5520080,08:21:04,08:21:04,277,14,,0,0,10087.06,0
5520080,08:21:27,08:21:27,278,15,,0,0,10370.84,0
5520080,08:22:00,08:22:00,279,16,,0,0,10786.65,1
5520080,08:22:35,08:22:35,280,17,,0,0,11128.87,0
5520080,08:22:54,08:22:54,281,18,,0,0,11276.73,0
5520080,08:23:26,08:23:26,282,19,,0,0,11497.9,0
5520080,08:23:46,08:23:46,283,20,,0,0,11638.79,0
5520080,08:24:30,08:24:30,284,21,,0,0,12026.22,0
5520080,08:25:08,08:25:08,285,22,,0,0,12319.51,0
5520080,08:25:36,08:25:36,286,23,,0,0,12567.23,0
5520080,08:26:19,08:26:19,287,24,,0,0,12936.33,0
5520080,08:27:00,08:27:00,288,25,,0,0,13257.72,1
5520080,08:27:38,08:27:38,289,26,,0,0,13452.94,0
5520080,08:28:09,08:28:09,5585,27,,0,0,13614.1,0
5520080,08:28:37,08:28:37,5586,28,,0,0,13741.46,0
5520080,08:29:04,08:29:04,5587,29,,0,0,13851.32,0
5520080,08:29:32,08:29:32,5588,30,,0,0,14076.05,0
5520080,08:30:30,08:30:30,1742,31,,0,0,14443.26,0
5520080,08:31:02,08:31:02,1743,32,,0,0,14653.28,0
5520080,08:31:27,08:31:27,1744,33,,0,0,14850.92,0
5520080,08:32:29,08:32:29,380,34,,0,0,15269.47,0
5520080,08:34:00,08:34:00,10054,35,,0,0,15978.19,1
5520080,08:36:22,08:36:22,381,36,,0,0,16829.02,0
5520080,08:37:27,08:37:27,1745,37,,0,0,17163.3,0
5520080,08:38:00,08:38:00,1720,38,,1,0,17328.76,1
5520090,08:07:00,08:07:00,10149,1,,0,1,0,1
5520090,08:12:13,08:12:13,590,2,,0,0,3757.39,0
5520090,08:17:00,08:17:00,9462,3,,0,0,7187.23,1
5520090,08:17:25,08:17:25,1599,4,,0,0,7538.1,0
5520090,08:17:55,08:17:55,1712,5,,0,0,7914.14,0
5520090,08:18:04,08:18:04,1713,6,,0,0,8010.53,0
5520090,08:18:36,08:18:36,1714,7,,0,0,8315.29,0
5520090,08:18:55,08:18:55,1715,8,,0,0,8549.12,0
5520090,08:19:08,08:19:08,1716,9,,0,0,8701.24,0
5520090,08:19:29,08:19:29,1717,10,,0,0,8978.06,0
5520090,08:20:19,08:20:19,1718,11,,0,0,9590.6,0
5520090,08:20:39,08:20:39,1719,12,,0,0,9839.81,0
5520090,08:20:53,08:20:53,276,13,,0,0,9975.76,0
5520090,08:21:04,08:21:04,277,14,,0,0,10087.06,0
5520090,08:21:27,08:21:27,278,15,,0,0,10370.84,0
5520090,08:22:00,08:22:00,279,16,,0,0,10786.65,1
5520090,08:22:35,08:22:35,280,17,,0,0,11128.87,0
5520090,08:22:54,08:22:54,281,18,,0,0,11276.73,0
5520090,08:23:26,08:23:26,282,19,,0,0,11497.9,0
5520090,08:23:46,08:23:46,283,20,,0,0,11638.79,0
5520090,08:24:30,08:24:30,284,21,,0,0,12026.22,0
5520090,08:25:08,08:25:08,285,22,,0,0,12319.51,0
5520090,08:25:36,08:25:36,286,23,,0,0,12567.23,0
5520090,08:26:19,08:26:19,287,24,,0,0,12936.33,0
5520090,08:27:00,08:27:00,288,25,,0,0,13257.72,1
5520090,08:27:38,08:27:38,289,26,,0,0,13452.94,0
5520090,08:28:09,08:28:09,5585,27,,0,0,13614.1,0
5520090,08:28:37,08:28:37,5586,28,,0,0,13741.46,0
5520090,08:29:04,08:29:04,5587,29,,0,0,13851.32,0
5520090,08:29:32,08:29:32,5588,30,,0,0,14076.05,0
5520090,08:30:30,08:30:30,1742,31,,0,0,14443.26,0
5520090,08:31:02,08:31:02,1743,32,,0,0,14653.28,0
5520090,08:31:27,08:31:27,1744,33,,0,0,14850.92,0
5520090,08:32:29,08:32:29,380,34,,0,0,15269.47,0
5520090,08:34:00,08:34:00,10054,35,,0,0,15978.19,1
5520090,08:36:22,08:36:22,381,36,,0,0,16829.02,0
5520090,08:37:27,08:37:27,1745,37,,0,0,17163.3,0
5520090,08:38:00,08:38:00,1720,38,,1,0,17328.76,1
552020,09:15:00,09:15:00,9528,1,,0,1,0,1
552020,09:15:36,09:15:36,998,2,,0,0,315.96,0
552020,09:16:43,09:16:43,10605,3,,0,0,796.5,0
552020,09:17:35,09:17:35,10607,4,,0,0,1196.09,0
552020,09:18:15,09:18:15,2874,5,,0,0,1525.45,0
552020,09:18:46,09:18:46,2875,6,,0,0,1815.74,0
552020,09:19:08,09:19:08,2876,7,,0,0,2035.93,0
552020,09:19:42,09:19:42,2877,8,,0,0,2363.15,0
552020,09:20:35,09:20:35,10090,9,,0,0,2832.16,0
552020,09:21:10,09:21:10,10700,10,,0,0,3108.62,0
552020,09:22:45,09:22:45,10611,11,,0,0,4111.5,0
552020,09:24:00,09:24:00,9043,12,,0,0,4729.44,1
552020,09:24:36,09:24:36,10613,13,,0,0,5231.48,0
552020,09:25:55,09:25:55,6952,14,,0,0,5500.2,0
552020,09:26:31,09:26:31,6953,15,,0,0,5932.85,0
552020,09:27:02,09:27:02,6954,16,,0,0,6245.97,0
552020,09:27:35,09:27:35,8409,17,,0,0,6632.34,0
552020,09:27:58,09:27:58,8080,18,,0,0,6866.6,0
552020,09:29:02,09:29:02,2970,19,,0,0,7292.04,0
552020,09:29:22,09:29:22,2971,20,,0,0,7523.16,0
552020,09:29:54,09:29:54,2972,21,,0,0,7950.28,0
552020,09:30:13,09:30:13,2973,22,,0,0,8184.88,0
552020,09:30:37,09:30:37,2974,23,,0,0,8432.89,0
552020,09:30:59,09:30:59,2932,24,,0,0,8662.87,0
552020,09:31:16,09:31:16,2933,25,,0,0,8807.6,0
552020,09:31:33,09:31:33,2975,26,,0,0,8992.84,0
552020,09:32:00,09:32:00,2976,27,,0,0,9400.2,1
552020,09:32:40,09:32:40,2945,28,,0,0,9733.38,0
552020,09:33:11,09:33:11,617,29,,0,0,10014.35,0
552020,09:34:03,09:34:03,2721,30,,0,0,10443.01,0
552020,09:34:30,09:34:30,2722,31,,0,0,10721.19,0
552020,09:35:00,09:35:00,618,32,,0,0,10931.39,1
552020,09:36:00,09:36:00,2723,33,,0,0,11657.1,1
552020,09:36:50,09:36:50,2905,34,,0,0,12149.2,0
552020,09:37:52,09:37:52,10626,35,,0,0,12694.91,0
552020,09:38:31,09:38:31,10628,36,,0,0,12961.92,0
552020,09:39:26,09:39:26,2736,37,,0,0,13380.13,0
552020,09:40:18,09:40:18,2737,38,,0,0,13677.47,0
552020,09:41:12,09:41:12,2738,39,,0,0,14055.55,0
552020,09:42:03,09:42:03,2739,40,,0,0,14374.57,0
552020,09:42:45,09:42:45,7109,41,,0,0,14613.9,0
552020,09:42:57,09:42:57,7110,42,,0,0,14701.1,0
552020,09:43:22,09:43:22,7492,43,,0,0,14909.22,0
552020,09:44:00,09:44:00,1129,44,,1,0,15155.52,1
552030,09:15:00,09:15:00,9528,1,,0,1,0,1
552030,09:15:36,09:15:36,998,2,,0,0,315.96,0
552030,09:16:43,09:16:43,10605,3,,0,0,796.5,0
552030,09:17:35,09:17:35,10607,4,,0,0,1196.09,0
552030,09:18:15,09:18:15,2874,5,,0,0,1525.45,0
552030,09:18:46,09:18:46,2875,6,,0,0,1815.74,0
552030,09:19:08,09:19:08,2876,7,,0,0,2035.93,0
552030,09:19:42,09:19:42,2877,8,,0,0,2363.15,0
552030,09:20:35,09:20:35,10090,9,,0,0,2832.16,0
552030,09:21:10,09:21:10,10700,10,,0,0,3108.62,0
552030,09:22:45,09:22:45,10611,11,,0,0,4111.5,0
552030,09:24:00,09:24:00,9043,12,,0,0,4729.44,1
552030,09:24:36,09:24:36,10613,13,,0,0,5231.48,0
552030,09:25:55,09:25:55,6952,14,,0,0,5500.2,0
552030,09:26:31,09:26:31,6953,15,,0,0,5932.85,0
552030,09:27:02,09:27:02,6954,16,,0,0,6245.97,0
552030,09:27:35,09:27:35,8409,17,,0,0,6632.34,0
552030,09:27:58,09:27:58,8080,18,,0,0,6866.6,0
552030,09:29:02,09:29:02,2970,19,,0,0,7292.04,0
552030,09:29:22,09:29:22,2971,20,,0,0,7523.16,0
552030,09:29:54,09:29:54,2972,21,,0,0,7950.28,0
552030,09:30:13,09:30:13,2973,22,,0,0,8184.88,0
552030,09:30:37,09:30:37,2974,23,,0,0,8432.89,0
552030,09:30:59,09:30:59,2932,24,,0,0,8662.87,0
552030,09:31:16,09:31:16,2933,25,,0,0,8807.6,0
552030,09:31:33,09:31:33,2975,26,,0,0,8992.84,0
552030,09:32:00,09:32:00,2976,27,,0,0,9400.2,1
552030,09:32:40,09:32:40,2945,28,,0,0,9733.38,0
552030,09:33:11,09:33:11,617,29,,0,0,10014.35,0
552030,09:34:03,09:34:03,2721,30,,0,0,10443.01,0
552030,09:34:30,09:34:30,2722,31,,0,0,10721.19,0
552030,09:35:00,09:35:00,618,32,,0,0,10931.39,1
552030,09:36:00,09:36:00,2723,33,,0,0,11657.1,1
552030,09:36:50,09:36:50,2905,34,,0,0,12149.2,0
552030,09:37:52,09:37:52,10626,35,,0,0,12694.91,0
552030,09:38:31,09:38:31,10628,36,,0,0,12961.92,0
552030,09:39:26,09:39:26,2736,37,,0,0,13380.13,0
552030,09:40:18,09:40:18,2737,38,,0,0,13677.47,0
552030,09:41:12,09:41:12,2738,39,,0,0,14055.55,0
552030,09:42:03,09:42:03,2739,40,,0,0,14374.57,0
552030,09:42:45,09:42:45,7109,41,,0,0,14613.9,0
552030,09:42:57,09:42:57,7110,42,,0,0,14701.1,0
552030,09:43:22,09:43:22,7492,43,,0,0,14909.22,0
552030,09:44:00,09:44:00,1129,44,,1,0,15155.52,1
552040,09:15:00,09:15:00,9528,1,,0,1,0,1
552040,09:15:36,09:15:36,998,2,,0,0,315.96,0
552040,09:16:43,09:16:43,10605,3,,0,0,796.5,0
552040,09:17:35,09:17:35,10607,4,,0,0,1196.09,0
552040,09:18:15,09:18:15,2874,5,,0,0,1525.45,0
552040,09:18:46,09:18:46,2875,6,,0,0,1815.74,0
552040,09:19:08,09:19:08,2876,7,,0,0,2035.93,0
552040,09:19:42,09:19:42,2877,8,,0,0,2363.15,0
552040,09:20:35,09:20:35,10090,9,,0,0,2832.16,0
552040,09:21:10,09:21:10,10700,10,,0,0,3108.62,0
552040,09:22:45,09:22:45,10611,11,,0,0,4111.5,0
552040,09:24:00,09:24:00,9043,12,,0,0,4729.44,1
552040,09:24:36,09:24:36,10613,13,,0,0,5231.48,0
552040,09:25:55,09:25:55,6952,14,,0,0,5500.2,0
552040,09:26:31,09:26:31,6953,15,,0,0,5932.85,0
552040,09:27:02,09:27:02,6954,16,,0,0,6245.97,0
552040,09:27:35,09:27:35,8409,17,,0,0,6632.34,0
552040,09:27:58,09:27:58,8080,18,,0,0,6866.6,0
552040,09:29:02,09:29:02,2970,19,,0,0,7292.04,0
552040,09:29:22,09:29:22,2971,20,,0,0,7523.16,0
552040,09:29:54,09:29:54,2972,21,,0,0,7950.28,0
552040,09:30:13,09:30:13,2973,22,,0,0,8184.88,0
552040,09:30:37,09:30:37,2974,23,,0,0,8432.89,0
552040,09:30:59,09:30:59,2932,24,,0,0,8662.87,0
552040,09:31:16,09:31:16,2933,25,,0,0,8807.6,0
552040,09:31:33,09:31:33,2975,26,,0,0,8992.84,0
552040,09:32:00,09:32:00,2976,27,,0,0,9400.2,1
552040,09:32:40,09:32:40,2945,28,,0,0,9733.38,0
552040,09:33:11,09:33:11,617,29,,0,0,10014.35,0
552040,09:34:03,09:34:03,2721,30,,0,0,10443.01,0
552040,09:34:30,09:34:30,2722,31,,0,0,10721.19,0
552040,09:35:00,09:35:00,618,32,,0,0,10931.39,1
552040,09:36:00,09:36:00,2723,33,,0,0,11657.1,1
552040,09:36:50,09:36:50,2905,34,,0,0,12149.2,0
552040,09:37:52,09:37:52,10626,35,,0,0,12694.91,0
552040,09:38:31,09:38:31,10628,36,,0,0,12961.92,0
552040,09:39:26,09:39:26,2736,37,,0,0,13380.13,0
552040,09:40:18,09:40:18,2737,38,,0,0,13677.47,0
552040,09:41:12,09:41:12,2738,39,,0,0,14055.55,0
552040,09:42:03,09:42:03,2739,40,,0,0,14374.57,0
552040,09:42:45,09:42:45,7109,41,,0,0,14613.9,0
552040,09:42:57,09:42:57,7110,42,,0,0,14701.1,0
552040,09:43:22,09:43:22,7492,43,,0,0,14909.22,0
552040,09:44:00,09:44:00,1129,44,,1,0,15155.52,1
552050,09:15:00,09:15:00,9528,1,,0,1,0,1
552050,09:15:36,09:15:36,998,2,,0,0,315.96,0
552050,09:16:43,09:16:43,10605,3,,0,0,796.5,0
552050,09:17:35,09:17:35,10607,4,,0,0,1196.09,0
552050,09:18:15,09:18:15,2874,5,,0,0,1525.45,0
552050,09:18:46,09:18:46,2875,6,,0,0,1815.74,0
552050,09:19:08,09:19:08,2876,7,,0,0,2035.93,0
552050,09:19:42,09:19:42,2877,8,,0,0,2363.15,0
552050,09:20:35,09:20:35,10090,9,,0,0,2832.16,0
552050,09:21:10,09:21:10,10700,10,,0,0,3108.62,0
552050,09:22:45,09:22:45,10611,11,,0,0,4111.5,0
552050,09:24:00,09:24:00,9043,12,,0,0,4729.44,1
552050,09:24:36,09:24:36,10613,13,,0,0,5231.48,0
552050,09:25:55,09:25:55,6952,14,,0,0,5500.2,0
552050,09:26:31,09:26:31,6953,15,,0,0,5932.85,0
552050,09:27:02,09:27:02,6954,16,,0,0,6245.97,0
552050,09:27:35,09:27:35,8409,17,,0,0,6632.34,0
552050,09:27:58,09:27:58,8080,18,,0,0,6866.6,0
552050,09:29:02,09:29:02,2970,19,,0,0,7292.04,0
552050,09:29:22,09:29:22,2971,20,,0,0,7523.16,0
552050,09:29:54,09:29:54,2972,21,,0,0,7950.28,0
552050,09:30:13,09:30:13,2973,22,,0,0,8184.88,0
552050,09:30:37,09:30:37,2974,23,,0,0,8432.89,0
552050,09:30:59,09:30:59,2932,24,,0,0,8662.87,0
552050,09:31:16,09:31:16,2933,25,,0,0,8807.6,0
552050,09:31:33,09:31:33,2975,26,,0,0,8992.84,0
552050,09:32:00,09:32:00,2976,27,,0,0,9400.2,1
552050,09:32:40,09:32:40,2945,28,,0,0,9733.38,0
552050,09:33:11,09:33:11,617,29,,0,0,10014.35,0
552050,09:34:03,09:34:03,2721,30,,0,0,10443.01,0
552050,09:34:30,09:34:30,2722,31,,0,0,10721.19,0
552050,09:35:00,09:35:00,618,32,,0,0,10931.39,1
552050,09:36:00,09:36:00,2723,33,,0,0,11657.1,1
552050,09:36:50,09:36:50,2905,34,,0,0,12149.2,0
552050,09:37:52,09:37:52,10626,35,,0,0,12694.91,0
552050,09:38:31,09:38:31,10628,36,,0,0,12961.92,0
552050,09:39:26,09:39:26,2736,37,,0,0,13380.13,0
552050,09:40:18,09:40:18,2737,38,,0,0,13677.47,0
552050,09:41:12,09:41:12,2738,39,,0,0,14055.55,0
552050,09:42:03,09:42:03,2739,40,,0,0,14374.57,0
552050,09:42:45,09:42:45,7109,41,,0,0,14613.9,0
552050,09:42:57,09:42:57,7110,42,,0,0,14701.1,0
552050,09:43:22,09:43:22,7492,43,,0,0,14909.22,0
552050,09:44:00,09:44:00,1129,44,,1,0,15155.52,1
552060,09:15:00,09:15:00,9528,1,,0,1,0,1
552060,09:15:36,09:15:36,998,2,,0,0,315.96,0
552060,09:16:43,09:16:43,10605,3,,0,0,796.5,0
552060,09:17:35,09:17:35,10607,4,,0,0,1196.09,0
552060,09:18:15,09:18:15,2874,5,,0,0,1525.45,0
552060,09:18:46,09:18:46,2875,6,,0,0,1815.74,0
552060,09:19:08,09:19:08,2876,7,,0,0,2035.93,0
552060,09:19:42,09:19:42,2877,8,,0,0,2363.15,0
552060,09:20:35,09:20:35,10090,9,,0,0,2832.16,0
552060,09:21:10,09:21:10,10700,10,,0,0,3108.62,0
552060,09:22:45,09:22:45,10611,11,,0,0,4111.5,0
552060,09:24:00,09:24:00,9043,12,,0,0,4729.44,1
552060,09:24:36,09:24:36,10613,13,,0,0,5231.48,0
552060,09:25:55,09:25:55,6952,14,,0,0,5500.2,0
552060,09:26:31,09:26:31,6953,15,,0,0,5932.85,0
552060,09:27:02,09:27:02,6954,16,,0,0,6245.97,0
552060,09:27:35,09:27:35,8409,17,,0,0,6632.34,0
552060,09:27:58,09:27:58,8080,18,,0,0,6866.6,0
552060,09:29:02,09:29:02,2970,19,,0,0,7292.04,0
552060,09:29:22,09:29:22,2971,20,,0,0,7523.16,0
552060,09:29:54,09:29:54,2972,21,,0,0,7950.28,0
552060,09:30:13,09:30:13,2973,22,,0,0,8184.88,0
552060,09:30:37,09:30:37,2974,23,,0,0,8432.89,0
552060,09:30:59,09:30:59,2932,24,,0,0,8662.87,0
552060,09:31:16,09:31:16,2933,25,,0,0,8807.6,0
552060,09:31:33,09:31:33,2975,26,,0,0,8992.84,0
552060,09:32:00,09:32:00,2976,27,,0,0,9400.2,1
552060,09:32:40,09:32:40,2945,28,,0,0,9733.38,0
552060,09:33:11,09:33:11,617,29,,0,0,10014.35,0
552060,09:34:03,09:34:03,2721,30,,0,0,10443.01,0
552060,09:34:30,09:34:30,2722,31,,0,0,10721.19,0
552060,09:35:00,09:35:00,618,32,,0,0,10931.39,1
552060,09:36:00,09:36:00,2723,33,,0,0,11657.1,1
552060,09:36:50,09:36:50,2905,34,,0,0,12149.2,0
552060,09:37:52,09:37:52,10626,35,,0,0,12694.91,0
552060,09:38:31,09:38:31,10628,36,,0,0,12961.92,0
552060,09:39:26,09:39:26,2736,37,,0,0,13380.13,0
552060,09:40:18,09:40:18,2737,38,,0,0,13677.47,0
552060,09:41:12,09:41:12,2738,39,,0,0,14055.55,0
552060,09:42:03,09:42:03,2739,40,,0,0,14374.57,0
552060,09:42:45,09:42:45,7109,41,,0,0,14613.9,0
552060,09:42:57,09:42:57,7110,42,,0,0,14701.1,0
552060,09:43:22,09:43:22,7492,43,,0,0,14909.22,0
552060,09:44:00,09:44:00,1129,44,,1,0,15155.52,1
552100,09:15:00,09:15:00,9528,1,,0,1,0,1
552100,09:15:36,09:15:36,998,2,,0,0,315.96,0
552100,09:16:43,09:16:43,10605,3,,0,0,796.5,0
552100,09:17:35,09:17:35,10607,4,,0,0,1196.09,0
552100,09:18:15,09:18:15,2874,5,,0,0,1525.45,0
552100,09:18:46,09:18:46,2875,6,,0,0,1815.74,0
552100,09:19:08,09:19:08,2876,7,,0,0,2035.93,0
552100,09:19:42,09:19:42,2877,8,,0,0,2363.15,0
552100,09:20:35,09:20:35,10090,9,,0,0,2832.16,0
552100,09:21:10,09:21:10,10700,10,,0,0,3108.62,0
552100,09:22:45,09:22:45,10611,11,,0,0,4111.5,0
552100,09:24:00,09:24:00,9043,12,,0,0,4729.44,1
552100,09:24:36,09:24:36,10613,13,,0,0,5231.48,0
552100,09:25:55,09:25:55,6952,14,,0,0,5500.2,0
552100,09:26:31,09:26:31,6953,15,,0,0,5932.85,0
552100,09:27:02,09:27:02,6954,16,,0,0,6245.97,0
552100,09:27:35,09:27:35,8409,17,,0,0,6632.34,0
552100,09:27:58,09:27:58,8080,18,,0,0,6866.6,0
552100,09:29:02,09:29:02,2970,19,,0,0,7292.04,0
552100,09:29:22,09:29:22,2971,20,,0,0,7523.16,0
552100,09:29:54,09:29:54,2972,21,,0,0,7950.28,0
552100,09:30:13,09:30:13,2973,22,,0,0,8184.88,0
552100,09:30:37,09:30:37,2974,23,,0,0,8432.89,0
552100,09:30:59,09:30:59,2932,24,,0,0,8662.87,0
552100,09:31:16,09:31:16,2933,25,,0,0,8807.6,0
552100,09:31:33,09:31:33,2975,26,,0,0,8992.84,0
552100,09:32:00,09:32:00,2976,27,,0,0,9400.2,1
552100,09:32:40,09:32:40,2945,28,,0,0,9733.38,0
552100,09:33:11,09:33:11,617,29,,0,0,10014.35,0
552100,09:34:03,09:34:03,2721,30,,0,0,10443.01,0
552100,09:34:30,09:34:30,2722,31,,0,0,10721.19,0
552100,09:35:00,09:35:00,618,32,,0,0,10931.39,1
552100,09:36:00,09:36:00,2723,33,,0,0,11657.1,1
552100,09:36:50,09:36:50,2905,34,,0,0,12149.2,0
552100,09:37:52,09:37:52,10626,35,,0,0,12694.91,0
552100,09:38:31,09:38:31,10628,36,,0,0,12961.92,0
552100,09:39:26,09:39:26,2736,37,,0,0,13380.13,0
552100,09:40:18,09:40:18,2737,38,,0,0,13677.47,0
552100,09:41:12,09:41:12,2738,39,,0,0,14055.55,0
552100,09:42:03,09:42:03,2739,40,,0,0,14374.57,0
552100,09:42:45,09:42:45,7109,41,,0,0,14613.9,0
552100,09:42:57,09:42:57,7110,42,,0,0,14701.1,0
552100,09:43:22,09:43:22,7492,43,,0,0,14909.22,0
552100,09:44:00,09:44:00,1129,44,,1,0,15155.52,1
5521080,13:03:00,13:03:00,9961,1,,0,1,0,1
5521080,13:04:25,13:04:25,1398,2,,0,0,505.11,0
5521080,13:04:55,13:04:55,6893,3,,0,0,720.89,0
5521080,13:05:46,13:05:46,1200,4,,0,0,1101.09,0
5521080,13:06:13,13:06:13,1201,5,,0,0,1285.84,0
5521080,13:06:56,13:06:56,1202,6,,0,0,1551.4,0
5521080,13:07:22,13:07:22,1203,7,,0,0,1738.52,0
5521080,13:08:19,13:08:19,1204,8,,0,0,2057.05,0
5521080,13:09:05,13:09:05,1205,9,,0,0,2313.67,0
5521080,13:09:46,13:09:46,1206,10,,0,0,2525.08,0
5521080,13:10:29,13:10:29,9590,11,,0,0,2729.34,0
5521080,13:11:22,13:11:22,1208,12,,0,0,3028.72,0
5521080,13:12:00,13:12:00,1209,13,,0,0,3265.01,1
5521080,13:12:32,13:12:32,1210,14,,0,0,3499.54,0
5521080,13:12:48,13:12:48,1211,15,,0,0,3662.14,0
5521080,13:13:06,13:13:06,1212,16,,0,0,3846.33,0
5521080,13:13:24,13:13:24,1213,17,,0,0,3975.73,0
5521080,13:13:56,13:13:56,1214,18,,0,0,4182.75,0
5521080,13:14:35,13:14:35,1215,19,,0,0,4496.73,0
5521080,13:14:58,13:14:58,1216,20,,0,0,4687.81,0
5521080,13:15:14,13:15:14,1217,21,,0,0,4819.55,0
5521080,13:15:32,13:15:32,1218,22,,0,0,4977.53,0
5521080,13:16:00,13:16:00,1219,23,,0,0,5218.07,1
5521080,13:16:20,13:16:20,1220,24,,0,0,5392.8,0
5521080,13:17:30,13:17:30,1221,25,,0,0,5990.25,0
5521080,13:18:07,13:18:07,1222,26,,0,0,6297.18,0
5521080,13:18:25,13:18:25,1223,27,,0,0,6454.16,0
5521080,13:19:07,13:19:07,1224,28,,0,0,6821.06,0
5521080,13:19:23,13:19:23,1225,29,,0,0,6937.78,0
5521080,13:20:22,13:20:22,1226,30,,0,0,7400.68,0
5521080,13:20:40,13:20:40,1227,31,,0,0,7531.22,0
5521080,13:21:00,13:21:00,6627,32,,0,0,7691.41,1
5521080,13:22:02,13:22:02,1229,33,,0,0,8021,0
5521080,13:22:44,13:22:44,10386,34,,0,0,8251.94,0
5521080,13:23:42,13:23:42,1232,35,,0,0,8554.08,0
5521080,13:24:29,13:24:29,9568,36,,0,0,8804.67,0
5521080,13:25:16,13:25:16,10384,37,,0,0,9072.79,0
5521080,13:25:55,13:25:55,1236,38,,0,0,9286.3,0
5521080,13:26:44,13:26:44,1237,39,,0,0,9510.01,0
5521080,13:27:35,13:27:35,1238,40,,0,0,9768.63,0
5521080,13:29:25,13:29:25,1239,41,,0,0,10206.57,0
5521080,13:30:00,13:30:00,8640,42,,0,0,10388.58,1
5521080,13:30:54,13:30:54,8669,43,,0,0,10555.36,0
5521080,13:32:08,13:32:08,1242,44,,0,0,10743.25,0
5521080,13:33:36,13:33:36,1244,45,,0,0,11029.55,0
5521080,13:34:51,13:34:51,1245,46,,0,0,11270.79,0
5521080,13:36:10,13:36:10,1246,47,,0,0,11523.22,0
5521080,13:37:00,13:37:00,9833,48,,0,0,11672.98,1
5521080,13:40:00,13:40:00,2658,49,,0,0,12325.64,0
5521080,13:40:57,13:40:57,2659,50,,0,0,12545.8,0
5521080,13:42:00,13:42:00,9868,51,,1,0,12830.29,1
5521090,13:03:00,13:03:00,9961,1,,0,1,0,1
5521090,13:04:25,13:04:25,1398,2,,0,0,505.11,0
5521090,13:04:55,13:04:55,6893,3,,0,0,720.89,0
5521090,13:05:46,13:05:46,1200,4,,0,0,1101.09,0
5521090,13:06:13,13:06:13,1201,5,,0,0,1285.84,0
5521090,13:06:56,13:06:56,1202,6,,0,0,1551.4,0
5521090,13:07:22,13:07:22,1203,7,,0,0,1738.52,0
5521090,13:08:19,13:08:19,1204,8,,0,0,2057.05,0
5521090,13:09:05,13:09:05,1205,9,,0,0,2313.67,0
5521090,13:09:46,13:09:46,1206,10,,0,0,2525.08,0
5521090,13:10:29,13:10:29,9590,11,,0,0,2729.34,0
5521090,13:11:22,13:11:22,1208,12,,0,0,3028.72,0
5521090,13:12:00,13:12:00,1209,13,,0,0,3265.01,1
5521090,13:12:32,13:12:32,1210,14,,0,0,3499.54,0
5521090,13:12:48,13:12:48,1211,15,,0,0,3662.14,0
5521090,13:13:06,13:13:06,1212,16,,0,0,3846.33,0
5521090,13:13:24,13:13:24,1213,17,,0,0,3975.73,0
5521090,13:13:56,13:13:56,1214,18,,0,0,4182.75,0
5521090,13:14:35,13:14:35,1215,19,,0,0,4496.73,0
5521090,13:14:58,13:14:58,1216,20,,0,0,4687.81,0
5521090,13:15:14,13:15:14,1217,21,,0,0,4819.55,0
5521090,13:15:32,13:15:32,1218,22,,0,0,4977.53,0
5521090,13:16:00,13:16:00,1219,23,,0,0,5218.07,1
5521090,13:16:20,13:16:20,1220,24,,0,0,5392.8,0
5521090,13:17:30,13:17:30,1221,25,,0,0,5990.25,0
5521090,13:18:07,13:18:07,1222,26,,0,0,6297.18,0
5521090,13:18:25,13:18:25,1223,27,,0,0,6454.16,0
5521090,13:19:07,13:19:07,1224,28,,0,0,6821.06,0
5521090,13:19:23,13:19:23,1225,29,,0,0,6937.78,0
5521090,13:20:22,13:20:22,1226,30,,0,0,7400.68,0
5521090,13:20:40,13:20:40,1227,31,,0,0,7531.22,0
5521090,13:21:00,13:21:00,6627,32,,0,0,7691.41,1
5521090,13:22:02,13:22:02,1229,33,,0,0,8021,0
5521090,13:22:44,13:22:44,10386,34,,0,0,8251.94,0
5521090,13:23:42,13:23:42,1232,35,,0,0,8554.08,0
5521090,13:24:29,13:24:29,9568,36,,0,0,8804.67,0
5521090,13:25:16,13:25:16,10384,37,,0,0,9072.79,0
5521090,13:25:55,13:25:55,1236,38,,0,0,9286.3,0
5521090,13:26:44,13:26:44,1237,39,,0,0,9510.01,0
5521090,13:27:35,13:27:35,1238,40,,0,0,9768.63,0
5521090,13:29:25,13:29:25,1239,41,,0,0,10206.57,0
5521090,13:30:00,13:30:00,8640,42,,0,0,10388.58,1
5521090,13:30:54,13:30:54,8669,43,,0,0,10555.36,0
5521090,13:32:08,13:32:08,1242,44,,0,0,10743.25,0
5521090,13:33:36,13:33:36,1244,45,,0,0,11029.55,0
5521090,13:34:51,13:34:51,1245,46,,0,0,11270.79,0
5521090,13:36:10,13:36:10,1246,47,,0,0,11523.22,0
5521090,13:37:00,13:37:00,9833,48,,0,0,11672.98,1
5521090,13:40:00,13:40:00,2658,49,,0,0,12325.64,0
5521090,13:40:57,13:40:57,2659,50,,0,0,12545.8,0
5521090,13:42:00,13:42:00,9868,51,,1,0,12830.29,1
552110,09:15:00,09:15:00,9528,1,,0,1,0,1
552110,09:15:36,09:15:36,998,2,,0,0,315.96,0
552110,09:16:43,09:16:43,10605,3,,0,0,796.5,0
552110,09:17:35,09:17:35,10607,4,,0,0,1196.09,0
552110,09:18:15,09:18:15,2874,5,,0,0,1525.45,0
552110,09:18:46,09:18:46,2875,6,,0,0,1815.74,0
552110,09:19:08,09:19:08,2876,7,,0,0,2035.93,0
552110,09:19:42,09:19:42,2877,8,,0,0,2363.15,0
552110,09:20:35,09:20:35,10090,9,,0,0,2832.16,0
552110,09:21:10,09:21:10,10700,10,,0,0,3108.62,0
552110,09:22:45,09:22:45,10611,11,,0,0,4111.5,0
552110,09:24:00,09:24:00,9043,12,,0,0,4729.44,1
552110,09:24:36,09:24:36,10613,13,,0,0,5231.48,0
552110,09:25:55,09:25:55,6952,14,,0,0,5500.2,0
552110,09:26:31,09:26:31,6953,15,,0,0,5932.85,0
552110,09:27:02,09:27:02,6954,16,,0,0,6245.97,0
552110,09:27:35,09:27:35,8409,17,,0,0,6632.34,0
552110,09:27:58,09:27:58,8080,18,,0,0,6866.6,0
552110,09:29:02,09:29:02,2970,19,,0,0,7292.04,0
552110,09:29:22,09:29:22,2971,20,,0,0,7523.16,0
552110,09:29:54,09:29:54,2972,21,,0,0,7950.28,0
552110,09:30:13,09:30:13,2973,22,,0,0,8184.88,0
552110,09:30:37,09:30:37,2974,23,,0,0,8432.89,0
552110,09:30:59,09:30:59,2932,24,,0,0,8662.87,0
552110,09:31:16,09:31:16,2933,25,,0,0,8807.6,0
552110,09:31:33,09:31:33,2975,26,,0,0,8992.84,0
552110,09:32:00,09:32:00,2976,27,,0,0,9400.2,1
552110,09:32:40,09:32:40,2945,28,,0,0,9733.38,0
552110,09:33:11,09:33:11,617,29,,0,0,10014.35,0
552110,09:34:03,09:34:03,2721,30,,0,0,10443.01,0
552110,09:34:30,09:34:30,2722,31,,0,0,10721.19,0
552110,09:35:00,09:35:00,618,32,,0,0,10931.39,1
552110,09:36:00,09:36:00,2723,33,,0,0,11657.1,1
552110,09:36:50,09:36:50,2905,34,,0,0,12149.2,0
552110,09:37:52,09:37:52,10626,35,,0,0,12694.91,0
552110,09:38:31,09:38:31,10628,36,,0,0,12961.92,0
552110,09:39:26,09:39:26,2736,37,,0,0,13380.13,0
552110,09:40:18,09:40:18,2737,38,,0,0,13677.47,0
552110,09:41:12,09:41:12,2738,39,,0,0,14055.55,0
552110,09:42:03,09:42:03,2739,40,,0,0,14374.57,0
552110,09:42:45,09:42:45,7109,41,,0,0,14613.9,0
552110,09:42:57,09:42:57,7110,42,,0,0,14701.1,0
552110,09:43:22,09:43:22,7492,43,,0,0,14909.22,0
552110,09:44:00,09:44:00,1129,44,,1,0,15155.52,1
552140,09:15:00,09:15:00,9528,1,,0,1,0,1
552140,09:15:36,09:15:36,998,2,,0,0,315.96,0
552140,09:16:43,09:16:43,10605,3,,0,0,796.5,0
552140,09:17:35,09:17:35,10607,4,,0,0,1196.09,0
552140,09:18:15,09:18:15,2874,5,,0,0,1525.45,0
552140,09:18:46,09:18:46,2875,6,,0,0,1815.74,0
552140,09:19:08,09:19:08,2876,7,,0,0,2035.93,0
552140,09:19:42,09:19:42,2877,8,,0,0,2363.15,0
552140,09:20:35,09:20:35,10090,9,,0,0,2832.16,0
552140,09:21:10,09:21:10,10700,10,,0,0,3108.62,0
552140,09:22:45,09:22:45,10611,11,,0,0,4111.5,0
552140,09:24:00,09:24:00,9043,12,,0,0,4729.44,1
552140,09:24:36,09:24:36,10613,13,,0,0,5231.48,0
552140,09:25:55,09:25:55,6952,14,,0,0,5500.2,0
552140,09:26:31,09:26:31,6953,15,,0,0,5932.85,0
552140,09:27:02,09:27:02,6954,16,,0,0,6245.97,0
552140,09:27:35,09:27:35,8409,17,,0,0,6632.34,0
552140,09:27:58,09:27:58,8080,18,,0,0,6866.6,0
552140,09:29:02,09:29:02,2970,19,,0,0,7292.04,0
552140,09:29:22,09:29:22,2971,20,,0,0,7523.16,0
552140,09:29:54,09:29:54,2972,21,,0,0,7950.28,0
552140,09:30:13,09:30:13,2973,22,,0,0,8184.88,0
552140,09:30:37,09:30:37,2974,23,,0,0,8432.89,0
552140,09:30:59,09:30:59,2932,24,,0,0,8662.87,0
552140,09:31:16,09:31:16,2933,25,,0,0,8807.6,0
552140,09:31:33,09:31:33,2975,26,,0,0,8992.84,0
552140,09:32:00,09:32:00,2976,27,,0,0,9400.2,1
552140,09:32:40,09:32:40,2945,28,,0,0,9733.38,0
552140,09:33:11,09:33:11,617,29,,0,0,10014.35,0
552140,09:34:03,09:34:03,2721,30,,0,0,10443.01,0
552140,09:34:30,09:34:30,2722,31,,0,0,10721.19,0
552140,09:35:00,09:35:00,618,32,,0,0,10931.39,1
552140,09:36:00,09:36:00,2723,33,,0,0,11657.1,1
552140,09:36:50,09:36:50,2905,34,,0,0,12149.2,0
552140,09:37:52,09:37:52,10626,35,,0,0,12694.91,0
552140,09:38:31,09:38:31,10628,36,,0,0,12961.92,0
552140,09:39:26,09:39:26,2736,37,,0,0,13380.13,0
552140,09:40:18,09:40:18,2737,38,,0,0,13677.47,0
552140,09:41:12,09:41:12,2738,39,,0,0,14055.55,0
552140,09:42:03,09:42:03,2739,40,,0,0,14374.57,0
552140,09:42:45,09:42:45,7109,41,,0,0,14613.9,0
552140,09:42:57,09:42:57,7110,42,,0,0,14701.1,0
552140,09:43:22,09:43:22,7492,43,,0,0,14909.22,0
552140,09:44:00,09:44:00,1129,44,,1,0,15155.52,1
552150,09:15:00,09:15:00,9528,1,,0,1,0,1
552150,09:15:36,09:15:36,998,2,,0,0,315.96,0
552150,09:16:43,09:16:43,10605,3,,0,0,796.5,0
552150,09:17:35,09:17:35,10607,4,,0,0,1196.09,0
552150,09:18:15,09:18:15,2874,5,,0,0,1525.45,0
552150,09:18:46,09:18:46,2875,6,,0,0,1815.74,0
552150,09:19:08,09:19:08,2876,7,,0,0,2035.93,0
552150,09:19:42,09:19:42,2877,8,,0,0,2363.15,0
552150,09:20:35,09:20:35,10090,9,,0,0,2832.16,0
552150,09:21:10,09:21:10,10700,10,,0,0,3108.62,0
552150,09:22:45,09:22:45,10611,11,,0,0,4111.5,0
552150,09:24:00,09:24:00,9043,12,,0,0,4729.44,1
552150,09:24:36,09:24:36,10613,13,,0,0,5231.48,0
552150,09:25:55,09:25:55,6952,14,,0,0,5500.2,0
552150,09:26:31,09:26:31,6953,15,,0,0,5932.85,0
552150,09:27:02,09:27:02,6954,16,,0,0,6245.97,0
552150,09:27:35,09:27:35,8409,17,,0,0,6632.34,0
552150,09:27:58,09:27:58,8080,18,,0,0,6866.6,0
552150,09:29:02,09:29:02,2970,19,,0,0,7292.04,0
552150,09:29:22,09:29:22,2971,20,,0,0,7523.16,0
552150,09:29:54,09:29:54,2972,21,,0,0,7950.28,0
552150,09:30:13,09:30:13,2973,22,,0,0,8184.88,0
552150,09:30:37,09:30:37,2974,23,,0,0,8432.89,0
552150,09:30:59,09:30:59,2932,24,,0,0,8662.87,0
552150,09:31:16,09:31:16,2933,25,,0,0,8807.6,0
552150,09:31:33,09:31:33,2975,26,,0,0,8992.84,0
552150,09:32:00,09:32:00,2976,27,,0,0,9400.2,1
552150,09:32:40,09:32:40,2945,28,,0,0,9733.38,0
552150,09:33:11,09:33:11,617,29,,0,0,10014.35,0
552150,09:34:03,09:34:03,2721,30,,0,0,10443.01,0
552150,09:34:30,09:34:30,2722,31,,0,0,10721.19,0
552150,09:35:00,09:35:00,618,32,,0,0,10931.39,1
552150,09:36:00,09:36:00,2723,33,,0,0,11657.1,1
552150,09:36:50,09:36:50,2905,34,,0,0,12149.2,0
552150,09:37:52,09:37:52,10626,35,,0,0,12694.91,0
552150,09:38:31,09:38:31,10628,36,,0,0,12961.92,0
552150,09:39:26,09:39:26,2736,37,,0,0,13380.13,0
552150,09:40:18,09:40:18,2737,38,,0,0,13677.47,0
552150,09:41:12,09:41:12,2738,39,,0,0,14055.55,0
552150,09:42:03,09:42:03,2739,40,,0,0,14374.57,0
552150,09:42:45,09:42:45,7109,41,,0,0,14613.9,0
552150,09:42:57,09:42:57,7110,42,,0,0,14701.1,0
552150,09:43:22,09:43:22,7492,43,,0,0,14909.22,0
552150,09:44:00,09:44:00,1129,44,,1,0,15155.52,1
5523010,15:16:00,15:16:00,10017,1,,0,1,0,1
5523010,15:17:56,15:17:56,4339,2,,0,0,816.65,0
5523010,15:18:29,15:18:29,4340,3,,0,0,1014.11,0
5523010,15:19:07,15:19:07,4341,4,,0,0,1269.75,0
5523010,15:19:49,15:19:49,4342,5,,0,0,1515.08,0
5523010,15:20:30,15:20:30,4343,6,,0,0,1734.27,0
5523010,15:21:11,15:21:11,4344,7,,0,0,1940.49,0
5523010,15:21:43,15:21:43,4345,8,,0,0,2101.17,0
5523010,15:22:22,15:22:22,4346,9,,0,0,2317.29,0
5523010,15:22:50,15:22:50,4347,10,,0,0,2475.52,0
5523010,15:23:35,15:23:35,4348,11,,0,0,2724.51,0
5523010,15:24:10,15:24:10,4349,12,,0,0,2929.35,0
5523010,15:24:42,15:24:42,4350,13,,0,0,3102.29,0
5523010,15:25:30,15:25:30,4351,14,,0,0,3332.47,0
5523010,15:25:52,15:25:52,4352,15,,0,0,3478.65,0
5523010,15:26:35,15:26:35,4353,16,,0,0,3708.54,0
5523010,15:27:37,15:27:37,1176,17,,0,0,4015.63,0
5523010,15:29:00,15:29:00,4354,18,,0,0,4321.25,1
5523010,15:31:00,15:31:00,4355,19,,0,0,4993.95,1
5523010,15:31:18,15:31:18,4356,20,,0,0,5103.63,0
5523010,15:31:59,15:31:59,4357,21,,0,0,5350.26,0
5523010,15:32:24,15:32:24,4358,22,,0,0,5516.2,0
5523010,15:33:07,15:33:07,4359,23,,0,0,5830.54,0
5523010,15:33:34,15:33:34,4360,24,,0,0,6009.84,0
5523010,15:34:12,15:34:12,4361,25,,0,0,6308.61,0
5523010,15:34:47,15:34:47,1229,26,,0,0,6549.94,0
5523010,15:35:16,15:35:16,10386,27,,0,0,6780.88,0
5523010,15:36:00,15:36:00,1232,28,,0,0,7083.8,1
5523010,15:36:47,15:36:47,10829,29,,0,0,7399.43,0
5523010,15:37:30,15:37:30,4365,30,,0,0,7585.79,0
5523010,15:37:54,15:37:54,4366,31,,0,0,7693.25,0
5523010,15:38:44,15:38:44,9878,32,,0,0,7854.27,0
5523010,15:39:08,15:39:08,4367,33,,0,0,8001.84,0
5523010,15:39:27,15:39:27,4368,34,,0,0,8096.2,0
5523010,15:40:12,15:40:12,4369,35,,0,0,8370.41,0
5523010,15:41:00,15:41:00,4370,36,,0,0,8582.69,1
5523010,15:42:26,15:42:26,4371,37,,0,0,8870.47,0
5523010,15:43:08,15:43:08,4448,38,,0,0,9097.88,0
5523010,15:43:30,15:43:30,4449,39,,0,0,9224.76,0
5523010,15:44:22,15:44:22,4376,40,,0,0,9535.71,0
5523010,15:44:51,15:44:51,8064,41,,0,0,9714.75,0
5523010,15:45:58,15:45:58,427,42,,0,0,9971.59,0
5523010,15:47:00,15:47:00,428,43,,0,0,10255.8,1
5523010,15:51:11,15:51:11,430,44,,0,0,10993.13,0
5523010,15:52:07,15:52:07,9578,45,,0,0,11212.49,0
5523010,15:53:49,15:53:49,432,46,,0,0,11466.91,0
5523010,15:56:19,15:56:19,433,47,,0,0,11911.56,0
5523010,15:57:19,15:57:19,434,48,,0,0,12111.77,0
5523010,15:58:25,15:58:25,435,49,,0,0,12324.76,0
5523010,15:59:21,15:59:21,10734,50,,0,0,12531.39,0
5523010,16:00:00,16:00:00,9833,51,,1,0,12678.25,1
5524120,16:02:00,16:02:00,10149,1,,0,1,0,1
5524120,16:16:00,16:16:00,9477,2,,0,0,9541.33,1
5524120,16:21:49,16:21:49,9476,3,,0,0,13309.7,0
5524120,16:22:57,16:22:57,8388,4,,0,0,13946.81,0
5524120,16:25:16,16:25:16,8446,5,,0,0,14558.03,0
5524120,16:25:40,16:25:40,3905,6,,0,0,14761.75,0
5524120,16:26:41,16:26:41,8968,7,,0,0,15248.06,0
5524120,16:26:57,16:26:57,9838,8,,0,0,15361.81,0
5524120,16:27:39,16:27:39,9752,9,,0,0,15713.1,0
5524120,16:28:03,16:28:03,9754,10,,0,0,15875,0
5524120,16:28:30,16:28:30,10705,11,,0,0,16117.66,0
5524120,16:29:00,16:29:00,9755,12,,1,0,16437.25,1
5525120,23:08:00,23:08:00,7095,1,,0,1,0,1
5525120,23:09:03,23:09:03,9503,2,,0,0,573.7,0
5525120,23:09:52,23:09:52,2389,3,,0,0,1137.29,0
5525120,23:11:04,23:11:04,2390,4,,0,0,1763.45,0
5525120,23:11:38,23:11:38,2391,5,,0,0,1970.26,0
5525120,23:12:06,23:12:06,2392,6,,0,0,2151.08,0
5525120,23:12:52,23:12:52,2393,7,,0,0,2303.59,0
5525120,23:13:21,23:13:21,2394,8,,0,0,2482.63,0
5525120,23:14:06,23:14:06,2395,9,,0,0,2699.29,0
5525120,23:14:31,23:14:31,2396,10,,0,0,2833.78,0
5525120,23:15:05,23:15:05,2397,11,,0,0,3056.96,0
5525120,23:16:12,23:16:12,2398,12,,0,0,3527.5,0
5525120,23:17:00,23:17:00,2399,13,,0,0,3827.11,1
5525120,23:17:54,23:17:54,140,14,,0,0,4133.04,0
5525120,23:18:32,23:18:32,141,15,,0,0,4405.54,0
5525120,23:19:24,23:19:24,142,16,,0,0,4770.32,0
5525120,23:19:55,23:19:55,143,17,,0,0,5021.56,0
5525120,23:20:25,23:20:25,144,18,,0,0,5254.41,0
5525120,23:21:04,23:21:04,771,19,,0,0,5562.78,0
5525120,23:21:58,23:21:58,2414,20,,0,0,5983.6,0
5525120,23:22:25,23:22:25,2415,21,,0,0,6235.76,0
5525120,23:22:38,23:22:38,2416,22,,0,0,6322.29,0
5525120,23:23:05,23:23:05,2417,23,,0,0,6540.7,0
5525120,23:23:43,23:23:43,2418,24,,0,0,6832.86,0
5525120,23:24:00,23:24:00,2419,25,,0,0,6942.76,1
5525120,23:24:23,23:24:23,2420,26,,0,0,7126.81,0
5525120,23:25:05,23:25:05,2421,27,,0,0,7429.85,0
5525120,23:25:52,23:25:52,2422,28,,0,0,7788.83,0
5525120,23:26:33,23:26:33,2423,29,,0,0,8086.27,0
5525120,23:26:55,23:26:55,2424,30,,0,0,8215.96,0
5525120,23:27:30,23:27:30,9046,31,,0,0,8459.77,0
5525120,23:27:47,23:27:47,6110,32,,0,0,8532.55,0
5525120,23:28:39,23:28:39,8346,33,,0,0,8934.86,0
5525120,23:29:02,23:29:02,6112,34,,0,0,9091.69,0
5525120,23:29:37,23:29:37,10529,35,,0,0,9330.83,0
5525120,23:30:31,23:30:31,5069,36,,0,0,9822.97,0
5525120,23:30:47,23:30:47,5070,37,,0,0,9960.11,0
5525120,23:31:10,23:31:10,5071,38,,0,0,10150.88,0
5525120,23:31:44,23:31:44,10527,39,,0,0,10375.69,0
5525120,23:32:15,23:32:15,10526,40,,0,0,10635.64,0
5525120,23:33:22,23:33:22,5412,41,,0,0,11197.07,0
5525120,23:33:45,23:33:45,5413,42,,0,0,11379.78,0
5525120,23:34:12,23:34:12,5414,43,,0,0,11615.49,0
5525120,23:34:26,23:34:26,5415,44,,0,0,11745.87,0
5525120,23:34:45,23:34:45,5416,45,,0,0,11898.45,0
5525120,23:35:16,23:35:16,5417,46,,0,0,12203.59,0
5525120,23:35:44,23:35:44,5418,47,,0,0,12375.09,0
5525120,23:36:36,23:36:36,5419,48,,0,0,12702.56,0
5525120,23:36:54,23:36:54,5420,49,,0,0,12873.75,0
5525120,23:37:45,23:37:45,4492,50,,0,0,13199.62,0
5525120,23:38:00,23:38:00,687,51,,0,0,13295.29,1
5525120,23:38:48,23:38:48,3578,52,,0,0,13569.37,0
5525120,23:39:20,23:39:20,3579,53,,0,0,13769.91,0
5525120,23:39:54,23:39:54,3580,54,,0,0,14018.47,0
5525120,23:40:28,23:40:28,2540,55,,0,0,14251.73,0
5525120,23:40:57,23:40:57,9605,56,,0,0,14400.28,0
5525120,23:41:40,23:41:40,2541,57,,0,0,14641.63,0
5525120,23:42:14,23:42:14,9036,58,,0,0,14843.54,0
5525120,23:44:00,23:44:00,9946,59,,1,0,15568.73,1
5526020,08:00:00,08:00:00,6588,1,,0,1,0,1
5526020,08:00:35,08:00:35,9517,2,,0,0,303.35,0
5526020,08:01:32,08:01:32,9513,3,,0,0,787.57,0
5526020,08:02:16,08:02:16,5935,4,,0,0,1139.36,0
5526020,08:02:44,08:02:44,5936,5,,0,0,1358.55,0
5526020,08:04:25,08:04:25,3291,6,,0,0,1611.57,0
5526020,08:05:07,08:05:07,3292,7,,0,0,1914.17,0
5526020,08:05:38,08:05:38,3293,8,,0,0,2066.63,0
5526020,08:06:18,08:06:18,3294,9,,0,0,2302.33,0
5526020,08:06:59,08:06:59,3111,10,,0,0,2592.49,0
5526020,08:07:57,08:07:57,3295,11,,0,0,2861.61,0
5526020,08:08:42,08:08:42,3296,12,,0,0,3107.36,0
5526020,08:09:03,08:09:03,3297,13,,0,0,3265.89,0
5526020,08:10:00,08:10:00,3298,14,,0,0,3697.25,1
5526020,08:10:36,08:10:36,9714,15,,0,0,3871.15,0
5526020,08:11:02,08:11:02,3299,16,,0,0,4023,0
5526020,08:11:52,08:11:52,3300,17,,0,0,4259.07,0
5526020,08:12:29,08:12:29,3301,18,,0,0,4489.11,0
5526020,08:13:14,08:13:14,3302,19,,0,0,4665.42,0
5526020,08:14:45,08:14:45,3303,20,,0,0,5085.21,0
5526020,08:16:09,08:16:09,3304,21,,0,0,5551.79,0
5526020,08:16:42,08:16:42,9509,22,,0,0,5707.95,0
5526020,08:17:51,08:17:51,3305,23,,0,0,6155.79,0
5526020,08:19:35,08:19:35,3004,24,,0,0,6803.23,0
5526020,08:20:10,08:20:10,3005,25,,0,0,6978.14,0
5526020,08:21:12,08:21:12,3006,26,,0,0,7189.99,0
5526020,08:21:49,08:21:49,3007,27,,0,0,7365.26,0
5526020,08:23:13,08:23:13,3008,28,,0,0,7817.4,0
5526020,08:25:00,08:25:00,3010,29,,1,0,8306.6,1
5526030,08:00:00,08:00:00,6588,1,,0,1,0,1
5526030,08:00:35,08:00:35,9517,2,,0,0,303.35,0
5526030,08:01:32,08:01:32,9513,3,,0,0,787.57,0
5526030,08:02:16,08:02:16,5935,4,,0,0,1139.36,0
5526030,08:02:44,08:02:44,5936,5,,0,0,1358.55,0
5526030,08:04:25,08:04:25,3291,6,,0,0,1611.57,0
5526030,08:05:07,08:05:07,3292,7,,0,0,1914.17,0
5526030,08:05:38,08:05:38,3293,8,,0,0,2066.63,0
5526030,08:06:18,08:06:18,3294,9,,0,0,2302.33,0
5526030,08:06:59,08:06:59,3111,10,,0,0,2592.49,0
5526030,08:07:57,08:07:57,3295,11,,0,0,2861.61,0
5526030,08:08:42,08:08:42,3296,12,,0,0,3107.36,0
5526030,08:09:03,08:09:03,3297,13,,0,0,3265.89,0
5526030,08:10:00,08:10:00,3298,14,,0,0,3697.25,1
5526030,08:10:36,08:10:36,9714,15,,0,0,3871.15,0
5526030,08:11:02,08:11:02,3299,16,,0,0,4023,0
5526030,08:11:52,08:11:52,3300,17,,0,0,4259.07,0
5526030,08:12:29,08:12:29,3301,18,,0,0,4489.11,0
5526030,08:13:14,08:13:14,3302,19,,0,0,4665.42,0
5526030,08:14:45,08:14:45,3303,20,,0,0,5085.21,0
5526030,08:16:09,08:16:09,3304,21,,0,0,5551.79,0
5526030,08:16:42,08:16:42,9509,22,,0,0,5707.95,0
5526030,08:17:51,08:17:51,3305,23,,0,0,6155.79,0
5526030,08:19:35,08:19:35,3004,24,,0,0,6803.23,0
5526030,08:20:10,08:20:10,3005,25,,0,0,6978.14,0
5526030,08:21:12,08:21:12,3006,26,,0,0,7189.99,0
5526030,08:21:49,08:21:49,3007,27,,0,0,7365.26,0
5526030,08:23:13,08:23:13,3008,28,,0,0,7817.4,0
5526030,08:25:00,08:25:00,3010,29,,1,0,8306.6,1
5526040,08:00:00,08:00:00,6588,1,,0,1,0,1
5526040,08:00:35,08:00:35,9517,2,,0,0,303.35,0
5526040,08:01:32,08:01:32,9513,3,,0,0,787.57,0
5526040,08:02:16,08:02:16,5935,4,,0,0,1139.36,0
5526040,08:02:44,08:02:44,5936,5,,0,0,1358.55,0
5526040,08:04:25,08:04:25,3291,6,,0,0,1611.57,0
5526040,08:05:07,08:05:07,3292,7,,0,0,1914.17,0
5526040,08:05:38,08:05:38,3293,8,,0,0,2066.63,0
5526040,08:06:18,08:06:18,3294,9,,0,0,2302.33,0
5526040,08:06:59,08:06:59,3111,10,,0,0,2592.49,0
5526040,08:07:57,08:07:57,3295,11,,0,0,2861.61,0
5526040,08:08:42,08:08:42,3296,12,,0,0,3107.36,0
5526040,08:09:03,08:09:03,3297,13,,0,0,3265.89,0
5526040,08:10:00,08:10:00,3298,14,,0,0,3697.25,1
5526040,08:10:36,08:10:36,9714,15,,0,0,3871.15,0
5526040,08:11:02,08:11:02,3299,16,,0,0,4023,0
5526040,08:11:52,08:11:52,3300,17,,0,0,4259.07,0
5526040,08:12:29,08:12:29,3301,18,,0,0,4489.11,0
5526040,08:13:14,08:13:14,3302,19,,0,0,4665.42,0
5526040,08:14:45,08:14:45,3303,20,,0,0,5085.21,0
5526040,08:16:09,08:16:09,3304,21,,0,0,5551.79,0
5526040,08:16:42,08:16:42,9509,22,,0,0,5707.95,0
5526040,08:17:51,08:17:51,3305,23,,0,0,6155.79,0
5526040,08:19:35,08:19:35,3004,24,,0,0,6803.23,0
5526040,08:20:10,08:20:10,3005,25,,0,0,6978.14,0
5526040,08:21:12,08:21:12,3006,26,,0,0,7189.99,0
5526040,08:21:49,08:21:49,3007,27,,0,0,7365.26,0
5526040,08:23:13,08:23:13,3008,28,,0,0,7817.4,0
5526040,08:25:00,08:25:00,3010,29,,1,0,8306.6,1
5526050,08:00:00,08:00:00,6588,1,,0,1,0,1
5526050,08:00:35,08:00:35,9517,2,,0,0,303.35,0
5526050,08:01:32,08:01:32,9513,3,,0,0,787.57,0
5526050,08:02:16,08:02:16,5935,4,,0,0,1139.36,0
5526050,08:02:44,08:02:44,5936,5,,0,0,1358.55,0
5526050,08:04:25,08:04:25,3291,6,,0,0,1611.57,0
5526050,08:05:07,08:05:07,3292,7,,0,0,1914.17,0
5526050,08:05:38,08:05:38,3293,8,,0,0,2066.63,0
5526050,08:06:18,08:06:18,3294,9,,0,0,2302.33,0
5526050,08:06:59,08:06:59,3111,10,,0,0,2592.49,0
5526050,08:07:57,08:07:57,3295,11,,0,0,2861.61,0
5526050,08:08:42,08:08:42,3296,12,,0,0,3107.36,0
5526050,08:09:03,08:09:03,3297,13,,0,0,3265.89,0
5526050,08:10:00,08:10:00,3298,14,,0,0,3697.25,1
5526050,08:10:36,08:10:36,9714,15,,0,0,3871.15,0
5526050,08:11:02,08:11:02,3299,16,,0,0,4023,0
5526050,08:11:52,08:11:52,3300,17,,0,0,4259.07,0
5526050,08:12:29,08:12:29,3301,18,,0,0,4489.11,0
5526050,08:13:14,08:13:14,3302,19,,0,0,4665.42,0
5526050,08:14:45,08:14:45,3303,20,,0,0,5085.21,0
5526050,08:16:09,08:16:09,3304,21,,0,0,5551.79,0
5526050,08:16:42,08:16:42,9509,22,,0,0,5707.95,0
5526050,08:17:51,08:17:51,3305,23,,0,0,6155.79,0
5526050,08:19:35,08:19:35,3004,24,,0,0,6803.23,0
5526050,08:20:10,08:20:10,3005,25,,0,0,6978.14,0
5526050,08:21:12,08:21:12,3006,26,,0,0,7189.99,0
5526050,08:21:49,08:21:49,3007,27,,0,0,7365.26,0
5526050,08:23:13,08:23:13,3008,28,,0,0,7817.4,0
5526050,08:25:00,08:25:00,3010,29,,1,0,8306.6,1
5526060,08:00:00,08:00:00,6588,1,,0,1,0,1
5526060,08:00:35,08:00:35,9517,2,,0,0,303.35,0
5526060,08:01:32,08:01:32,9513,3,,0,0,787.57,0
5526060,08:02:16,08:02:16,5935,4,,0,0,1139.36,0
5526060,08:02:44,08:02:44,5936,5,,0,0,1358.55,0
5526060,08:04:25,08:04:25,3291,6,,0,0,1611.57,0
5526060,08:05:07,08:05:07,3292,7,,0,0,1914.17,0
5526060,08:05:38,08:05:38,3293,8,,0,0,2066.63,0
5526060,08:06:18,08:06:18,3294,9,,0,0,2302.33,0
5526060,08:06:59,08:06:59,3111,10,,0,0,2592.49,0
5526060,08:07:57,08:07:57,3295,11,,0,0,2861.61,0
5526060,08:08:42,08:08:42,3296,12,,0,0,3107.36,0
5526060,08:09:03,08:09:03,3297,13,,0,0,3265.89,0
5526060,08:10:00,08:10:00,3298,14,,0,0,3697.25,1
5526060,08:10:36,08:10:36,9714,15,,0,0,3871.15,0
5526060,08:11:02,08:11:02,3299,16,,0,0,4023,0
5526060,08:11:52,08:11:52,3300,17,,0,0,4259.07,0
5526060,08:12:29,08:12:29,3301,18,,0,0,4489.11,0
5526060,08:13:14,08:13:14,3302,19,,0,0,4665.42,0
5526060,08:14:45,08:14:45,3303,20,,0,0,5085.21,0
5526060,08:16:09,08:16:09,3304,21,,0,0,5551.79,0
5526060,08:16:42,08:16:42,9509,22,,0,0,5707.95,0
5526060,08:17:51,08:17:51,3305,23,,0,0,6155.79,0
5526060,08:19:35,08:19:35,3004,24,,0,0,6803.23,0
5526060,08:20:10,08:20:10,3005,25,,0,0,6978.14,0
5526060,08:21:12,08:21:12,3006,26,,0,0,7189.99,0
5526060,08:21:49,08:21:49,3007,27,,0,0,7365.26,0
5526060,08:23:13,08:23:13,3008,28,,0,0,7817.4,0
5526060,08:25:00,08:25:00,3010,29,,1,0,8306.6,1
5526100,08:00:00,08:00:00,6588,1,,0,1,0,1
5526100,08:00:35,08:00:35,9517,2,,0,0,303.35,0
5526100,08:01:32,08:01:32,9513,3,,0,0,787.57,0
5526100,08:02:16,08:02:16,5935,4,,0,0,1139.36,0
5526100,08:02:44,08:02:44,5936,5,,0,0,1358.55,0
5526100,08:04:25,08:04:25,3291,6,,0,0,1611.57,0
5526100,08:05:07,08:05:07,3292,7,,0,0,1914.17,0
5526100,08:05:38,08:05:38,3293,8,,0,0,2066.63,0
5526100,08:06:18,08:06:18,3294,9,,0,0,2302.33,0
5526100,08:06:59,08:06:59,3111,10,,0,0,2592.49,0
5526100,08:07:57,08:07:57,3295,11,,0,0,2861.61,0
5526100,08:08:42,08:08:42,3296,12,,0,0,3107.36,0
5526100,08:09:03,08:09:03,3297,13,,0,0,3265.89,0
5526100,08:10:00,08:10:00,3298,14,,0,0,3697.25,1
5526100,08:10:36,08:10:36,9714,15,,0,0,3871.15,0
5526100,08:11:02,08:11:02,3299,16,,0,0,4023,0
5526100,08:11:52,08:11:52,3300,17,,0,0,4259.07,0
5526100,08:12:29,08:12:29,3301,18,,0,0,4489.11,0
5526100,08:13:14,08:13:14,3302,19,,0,0,4665.42,0
5526100,08:14:45,08:14:45,3303,20,,0,0,5085.21,0
5526100,08:16:09,08:16:09,3304,21,,0,0,5551.79,0
5526100,08:16:42,08:16:42,9509,22,,0,0,5707.95,0
5526100,08:17:51,08:17:51,3305,23,,0,0,6155.79,0
5526100,08:19:35,08:19:35,3004,24,,0,0,6803.23,0
5526100,08:20:10,08:20:10,3005,25,,0,0,6978.14,0
5526100,08:21:12,08:21:12,3006,26,,0,0,7189.99,0
5526100,08:21:49,08:21:49,3007,27,,0,0,7365.26,0
5526100,08:23:13,08:23:13,3008,28,,0,0,7817.4,0
5526100,08:25:00,08:25:00,3010,29,,1,0,8306.6,1
5526110,08:00:00,08:00:00,6588,1,,0,1,0,1
5526110,08:00:35,08:00:35,9517,2,,0,0,303.35,0
5526110,08:01:32,08:01:32,9513,3,,0,0,787.57,0
5526110,08:02:16,08:02:16,5935,4,,0,0,1139.36,0
5526110,08:02:44,08:02:44,5936,5,,0,0,1358.55,0
5526110,08:04:25,08:04:25,3291,6,,0,0,1611.57,0
5526110,08:05:07,08:05:07,3292,7,,0,0,1914.17,0
5526110,08:05:38,08:05:38,3293,8,,0,0,2066.63,0
5526110,08:06:18,08:06:18,3294,9,,0,0,2302.33,0
5526110,08:06:59,08:06:59,3111,10,,0,0,2592.49,0
5526110,08:07:57,08:07:57,3295,11,,0,0,2861.61,0
5526110,08:08:42,08:08:42,3296,12,,0,0,3107.36,0
5526110,08:09:03,08:09:03,3297,13,,0,0,3265.89,0
5526110,08:10:00,08:10:00,3298,14,,0,0,3697.25,1
5526110,08:10:36,08:10:36,9714,15,,0,0,3871.15,0
5526110,08:11:02,08:11:02,3299,16,,0,0,4023,0
5526110,08:11:52,08:11:52,3300,17,,0,0,4259.07,0
5526110,08:12:29,08:12:29,3301,18,,0,0,4489.11,0
5526110,08:13:14,08:13:14,3302,19,,0,0,4665.42,0
5526110,08:14:45,08:14:45,3303,20,,0,0,5085.21,0
5526110,08:16:09,08:16:09,3304,21,,0,0,5551.79,0
5526110,08:16:42,08:16:42,9509,22,,0,0,5707.95,0
5526110,08:17:51,08:17:51,3305,23,,0,0,6155.79,0
5526110,08:19:35,08:19:35,3004,24,,0,0,6803.23,0
5526110,08:20:10,08:20:10,3005,25,,0,0,6978.14,0
5526110,08:21:12,08:21:12,3006,26,,0,0,7189.99,0
5526110,08:21:49,08:21:49,3007,27,,0,0,7365.26,0
5526110,08:23:13,08:23:13,3008,28,,0,0,7817.4,0
5526110,08:25:00,08:25:00,3010,29,,1,0,8306.6,1
5526140,08:00:00,08:00:00,6588,1,,0,1,0,1
5526140,08:00:35,08:00:35,9517,2,,0,0,303.35,0
5526140,08:01:32,08:01:32,9513,3,,0,0,787.57,0
5526140,08:02:16,08:02:16,5935,4,,0,0,1139.36,0
5526140,08:02:44,08:02:44,5936,5,,0,0,1358.55,0
5526140,08:04:25,08:04:25,3291,6,,0,0,1611.57,0
5526140,08:05:07,08:05:07,3292,7,,0,0,1914.17,0
5526140,08:05:38,08:05:38,3293,8,,0,0,2066.63,0
5526140,08:06:18,08:06:18,3294,9,,0,0,2302.33,0
5526140,08:06:59,08:06:59,3111,10,,0,0,2592.49,0
5526140,08:07:57,08:07:57,3295,11,,0,0,2861.61,0
5526140,08:08:42,08:08:42,3296,12,,0,0,3107.36,0
5526140,08:09:03,08:09:03,3297,13,,0,0,3265.89,0
5526140,08:10:00,08:10:00,3298,14,,0,0,3697.25,1
5526140,08:10:36,08:10:36,9714,15,,0,0,3871.15,0
5526140,08:11:02,08:11:02,3299,16,,0,0,4023,0
5526140,08:11:52,08:11:52,3300,17,,0,0,4259.07,0
5526140,08:12:29,08:12:29,3301,18,,0,0,4489.11,0
5526140,08:13:14,08:13:14,3302,19,,0,0,4665.42,0
5526140,08:14:45,08:14:45,3303,20,,0,0,5085.21,0
5526140,08:16:09,08:16:09,3304,21,,0,0,5551.79,0
5526140,08:16:42,08:16:42,9509,22,,0,0,5707.95,0
5526140,08:17:51,08:17:51,3305,23,,0,0,6155.79,0
5526140,08:19:35,08:19:35,3004,24,,0,0,6803.23,0
5526140,08:20:10,08:20:10,3005,25,,0,0,6978.14,0
5526140,08:21:12,08:21:12,3006,26,,0,0,7189.99,0
5526140,08:21:49,08:21:49,3007,27,,0,0,7365.26,0
5526140,08:23:13,08:23:13,3008,28,,0,0,7817.4,0
5526140,08:25:00,08:25:00,3010,29,,1,0,8306.6,1
5526150,08:00:00,08:00:00,6588,1,,0,1,0,1
5526150,08:00:35,08:00:35,9517,2,,0,0,303.35,0
5526150,08:01:32,08:01:32,9513,3,,0,0,787.57,0
5526150,08:02:16,08:02:16,5935,4,,0,0,1139.36,0
5526150,08:02:44,08:02:44,5936,5,,0,0,1358.55,0
5526150,08:04:25,08:04:25,3291,6,,0,0,1611.57,0
5526150,08:05:07,08:05:07,3292,7,,0,0,1914.17,0
5526150,08:05:38,08:05:38,3293,8,,0,0,2066.63,0
5526150,08:06:18,08:06:18,3294,9,,0,0,2302.33,0
5526150,08:06:59,08:06:59,3111,10,,0,0,2592.49,0
5526150,08:07:57,08:07:57,3295,11,,0,0,2861.61,0
5526150,08:08:42,08:08:42,3296,12,,0,0,3107.36,0
5526150,08:09:03,08:09:03,3297,13,,0,0,3265.89,0
5526150,08:10:00,08:10:00,3298,14,,0,0,3697.25,1
5526150,08:10:36,08:10:36,9714,15,,0,0,3871.15,0
5526150,08:11:02,08:11:02,3299,16,,0,0,4023,0
5526150,08:11:52,08:11:52,3300,17,,0,0,4259.07,0
5526150,08:12:29,08:12:29,3301,18,,0,0,4489.11,0
5526150,08:13:14,08:13:14,3302,19,,0,0,4665.42,0
5526150,08:14:45,08:14:45,3303,20,,0,0,5085.21,0
5526150,08:16:09,08:16:09,3304,21,,0,0,5551.79,0
5526150,08:16:42,08:16:42,9509,22,,0,0,5707.95,0
5526150,08:17:51,08:17:51,3305,23,,0,0,6155.79,0
5526150,08:19:35,08:19:35,3004,24,,0,0,6803.23,0
5526150,08:20:10,08:20:10,3005,25,,0,0,6978.14,0
5526150,08:21:12,08:21:12,3006,26,,0,0,7189.99,0
5526150,08:21:49,08:21:49,3007,27,,0,0,7365.26,0
5526150,08:23:13,08:23:13,3008,28,,0,0,7817.4,0
5526150,08:25:00,08:25:00,3010,29,,1,0,8306.6,1
5527020,07:56:00,07:56:00,3070,1,,0,1,0,1
5527020,07:56:15,07:56:15,3071,2,,0,0,326.02,0
5527020,07:56:33,07:56:33,3072,3,,0,0,654.16,0
5527020,07:56:45,07:56:45,3073,4,,0,0,868.47,0
5527020,07:57:00,07:57:00,3074,5,,0,0,1144.71,0
5527020,07:57:12,07:57:12,3075,6,,0,0,1338.98,0
5527020,07:57:39,07:57:39,3047,7,,0,0,1698.72,0
5527020,07:58:00,07:58:00,3048,8,,0,0,2033.26,1
5527020,08:02:48,08:02:48,9067,9,,0,0,2580.43,0
5527020,08:05:00,08:05:00,9068,10,,0,0,3017.89,1
5527020,08:06:31,08:06:31,7976,11,,0,0,3224.23,0
5527020,08:09:56,08:09:56,6581,12,,0,0,3612.99,0
5527020,08:11:14,08:11:14,6582,13,,0,0,3736.96,0
5527020,08:13:00,08:13:00,4852,14,,0,0,3926.7,1
5527020,08:13:23,08:13:23,3085,15,,0,0,4262.93,0
5527020,08:13:40,08:13:40,3086,16,,0,0,4526.41,0
5527020,08:14:03,08:14:03,3087,17,,0,0,4844.36,0
5527020,08:14:18,08:14:18,3088,18,,0,0,5031.51,0
5527020,08:15:00,08:15:00,3429,19,,0,0,5260.33,0
5527020,08:15:26,08:15:26,3430,20,,0,0,5635.92,0
5527020,08:15:38,08:15:38,3431,21,,0,0,5809.47,0
5527020,08:15:53,08:15:53,3432,22,,0,0,6030.97,0
5527020,08:16:11,08:16:11,3433,23,,0,0,6282.58,0
5527020,08:16:23,08:16:23,3434,24,,0,0,6462.79,0
5527020,08:16:35,08:16:35,3092,25,,0,0,6596.25,0
5527020,08:16:58,08:16:58,3094,26,,0,0,6946.36,0
5527020,08:17:38,08:17:38,9769,27,,0,0,7681.36,0
5527020,08:17:59,08:17:59,5532,28,,0,0,8021.97,0
5527020,08:18:18,08:18:18,5935,29,,0,0,8251.12,0
5527020,08:18:32,08:18:32,5936,30,,0,0,8485.15,0
5527020,08:21:00,08:21:00,3010,31,,1,0,9862.05,1
5527030,07:56:00,07:56:00,3070,1,,0,1,0,1
5527030,07:56:15,07:56:15,3071,2,,0,0,326.02,0
5527030,07:56:33,07:56:33,3072,3,,0,0,654.16,0
5527030,07:56:45,07:56:45,3073,4,,0,0,868.47,0
5527030,07:57:00,07:57:00,3074,5,,0,0,1144.71,0
5527030,07:57:12,07:57:12,3075,6,,0,0,1338.98,0
5527030,07:57:39,07:57:39,3047,7,,0,0,1698.72,0
5527030,07:58:00,07:58:00,3048,8,,0,0,2033.26,1
5527030,08:02:48,08:02:48,9067,9,,0,0,2580.43,0
5527030,08:05:00,08:05:00,9068,10,,0,0,3017.89,1
5527030,08:06:31,08:06:31,7976,11,,0,0,3224.23,0
5527030,08:09:56,08:09:56,6581,12,,0,0,3612.99,0
5527030,08:11:14,08:11:14,6582,13,,0,0,3736.96,0
5527030,08:13:00,08:13:00,4852,14,,0,0,3926.7,1
5527030,08:13:23,08:13:23,3085,15,,0,0,4262.93,0
5527030,08:13:40,08:13:40,3086,16,,0,0,4526.41,0
5527030,08:14:03,08:14:03,3087,17,,0,0,4844.36,0
5527030,08:14:18,08:14:18,3088,18,,0,0,5031.51,0
5527030,08:15:00,08:15:00,3429,19,,0,0,5260.33,0
5527030,08:15:26,08:15:26,3430,20,,0,0,5635.92,0
5527030,08:15:38,08:15:38,3431,21,,0,0,5809.47,0
5527030,08:15:53,08:15:53,3432,22,,0,0,6030.97,0
5527030,08:16:11,08:16:11,3433,23,,0,0,6282.58,0
5527030,08:16:23,08:16:23,3434,24,,0,0,6462.79,0
5527030,08:16:35,08:16:35,3092,25,,0,0,6596.25,0
5527030,08:16:58,08:16:58,3094,26,,0,0,6946.36,0
5527030,08:17:38,08:17:38,9769,27,,0,0,7681.36,0
5527030,08:17:59,08:17:59,5532,28,,0,0,8021.97,0
5527030,08:18:18,08:18:18,5935,29,,0,0,8251.12,0
5527030,08:18:32,08:18:32,5936,30,,0,0,8485.15,0
5527030,08:21:00,08:21:00,3010,31,,1,0,9862.05,1
5527040,07:56:00,07:56:00,3070,1,,0,1,0,1
5527040,07:56:15,07:56:15,3071,2,,0,0,326.02,0
5527040,07:56:33,07:56:33,3072,3,,0,0,654.16,0
5527040,07:56:45,07:56:45,3073,4,,0,0,868.47,0
5527040,07:57:00,07:57:00,3074,5,,0,0,1144.71,0
5527040,07:57:12,07:57:12,3075,6,,0,0,1338.98,0
5527040,07:57:39,07:57:39,3047,7,,0,0,1698.72,0
5527040,07:58:00,07:58:00,3048,8,,0,0,2033.26,1
5527040,08:02:48,08:02:48,9067,9,,0,0,2580.43,0
5527040,08:05:00,08:05:00,9068,10,,0,0,3017.89,1
5527040,08:06:31,08:06:31,7976,11,,0,0,3224.23,0
5527040,08:09:56,08:09:56,6581,12,,0,0,3612.99,0
5527040,08:11:14,08:11:14,6582,13,,0,0,3736.96,0
5527040,08:13:00,08:13:00,4852,14,,0,0,3926.7,1
5527040,08:13:23,08:13:23,3085,15,,0,0,4262.93,0
5527040,08:13:40,08:13:40,3086,16,,0,0,4526.41,0
5527040,08:14:03,08:14:03,3087,17,,0,0,4844.36,0
5527040,08:14:18,08:14:18,3088,18,,0,0,5031.51,0
5527040,08:15:00,08:15:00,3429,19,,0,0,5260.33,0
5527040,08:15:26,08:15:26,3430,20,,0,0,5635.92,0
5527040,08:15:38,08:15:38,3431,21,,0,0,5809.47,0
5527040,08:15:53,08:15:53,3432,22,,0,0,6030.97,0
5527040,08:16:11,08:16:11,3433,23,,0,0,6282.58,0
5527040,08:16:23,08:16:23,3434,24,,0,0,6462.79,0
5527040,08:16:35,08:16:35,3092,25,,0,0,6596.25,0
5527040,08:16:58,08:16:58,3094,26,,0,0,6946.36,0
5527040,08:17:38,08:17:38,9769,27,,0,0,7681.36,0
5527040,08:17:59,08:17:59,5532,28,,0,0,8021.97,0
5527040,08:18:18,08:18:18,5935,29,,0,0,8251.12,0
5527040,08:18:32,08:18:32,5936,30,,0,0,8485.15,0
5527040,08:21:00,08:21:00,3010,31,,1,0,9862.05,1
5527050,07:56:00,07:56:00,3070,1,,0,1,0,1
5527050,07:56:15,07:56:15,3071,2,,0,0,326.02,0
5527050,07:56:33,07:56:33,3072,3,,0,0,654.16,0
5527050,07:56:45,07:56:45,3073,4,,0,0,868.47,0
5527050,07:57:00,07:57:00,3074,5,,0,0,1144.71,0
5527050,07:57:12,07:57:12,3075,6,,0,0,1338.98,0
5527050,07:57:39,07:57:39,3047,7,,0,0,1698.72,0
5527050,07:58:00,07:58:00,3048,8,,0,0,2033.26,1
5527050,08:02:48,08:02:48,9067,9,,0,0,2580.43,0
5527050,08:05:00,08:05:00,9068,10,,0,0,3017.89,1
5527050,08:06:31,08:06:31,7976,11,,0,0,3224.23,0
5527050,08:09:56,08:09:56,6581,12,,0,0,3612.99,0
5527050,08:11:14,08:11:14,6582,13,,0,0,3736.96,0
5527050,08:13:00,08:13:00,4852,14,,0,0,3926.7,1
5527050,08:13:23,08:13:23,3085,15,,0,0,4262.93,0
5527050,08:13:40,08:13:40,3086,16,,0,0,4526.41,0
5527050,08:14:03,08:14:03,3087,17,,0,0,4844.36,0
5527050,08:14:18,08:14:18,3088,18,,0,0,5031.51,0
5527050,08:15:00,08:15:00,3429,19,,0,0,5260.33,0
5527050,08:15:26,08:15:26,3430,20,,0,0,5635.92,0
5527050,08:15:38,08:15:38,3431,21,,0,0,5809.47,0
5527050,08:15:53,08:15:53,3432,22,,0,0,6030.97,0
5527050,08:16:11,08:16:11,3433,23,,0,0,6282.58,0
5527050,08:16:23,08:16:23,3434,24,,0,0,6462.79,0
5527050,08:16:35,08:16:35,3092,25,,0,0,6596.25,0
5527050,08:16:58,08:16:58,3094,26,,0,0,6946.36,0
5527050,08:17:38,08:17:38,9769,27,,0,0,7681.36,0
5527050,08:17:59,08:17:59,5532,28,,0,0,8021.97,0
5527050,08:18:18,08:18:18,5935,29,,0,0,8251.12,0
5527050,08:18:32,08:18:32,5936,30,,0,0,8485.15,0
5527050,08:21:00,08:21:00,3010,31,,1,0,9862.05,1
5527060,07:56:00,07:56:00,3070,1,,0,1,0,1
5527060,07:56:15,07:56:15,3071,2,,0,0,326.02,0
5527060,07:56:33,07:56:33,3072,3,,0,0,654.16,0
5527060,07:56:45,07:56:45,3073,4,,0,0,868.47,0
5527060,07:57:00,07:57:00,3074,5,,0,0,1144.71,0
5527060,07:57:12,07:57:12,3075,6,,0,0,1338.98,0
5527060,07:57:39,07:57:39,3047,7,,0,0,1698.72,0
5527060,07:58:00,07:58:00,3048,8,,0,0,2033.26,1
5527060,08:02:48,08:02:48,9067,9,,0,0,2580.43,0
5527060,08:05:00,08:05:00,9068,10,,0,0,3017.89,1
5527060,08:06:31,08:06:31,7976,11,,0,0,3224.23,0
5527060,08:09:56,08:09:56,6581,12,,0,0,3612.99,0
5527060,08:11:14,08:11:14,6582,13,,0,0,3736.96,0
5527060,08:13:00,08:13:00,4852,14,,0,0,3926.7,1
5527060,08:13:23,08:13:23,3085,15,,0,0,4262.93,0
5527060,08:13:40,08:13:40,3086,16,,0,0,4526.41,0
5527060,08:14:03,08:14:03,3087,17,,0,0,4844.36,0
5527060,08:14:18,08:14:18,3088,18,,0,0,5031.51,0
5527060,08:15:00,08:15:00,3429,19,,0,0,5260.33,0
5527060,08:15:26,08:15:26,3430,20,,0,0,5635.92,0
5527060,08:15:38,08:15:38,3431,21,,0,0,5809.47,0
5527060,08:15:53,08:15:53,3432,22,,0,0,6030.97,0
5527060,08:16:11,08:16:11,3433,23,,0,0,6282.58,0
5527060,08:16:23,08:16:23,3434,24,,0,0,6462.79,0
5527060,08:16:35,08:16:35,3092,25,,0,0,6596.25,0
5527060,08:16:58,08:16:58,3094,26,,0,0,6946.36,0
5527060,08:17:38,08:17:38,9769,27,,0,0,7681.36,0
5527060,08:17:59,08:17:59,5532,28,,0,0,8021.97,0
5527060,08:18:18,08:18:18,5935,29,,0,0,8251.12,0
5527060,08:18:32,08:18:32,5936,30,,0,0,8485.15,0
5527060,08:21:00,08:21:00,3010,31,,1,0,9862.05,1
5527100,07:56:00,07:56:00,3070,1,,0,1,0,1
5527100,07:56:15,07:56:15,3071,2,,0,0,326.02,0
5527100,07:56:33,07:56:33,3072,3,,0,0,654.16,0
5527100,07:56:45,07:56:45,3073,4,,0,0,868.47,0
5527100,07:57:00,07:57:00,3074,5,,0,0,1144.71,0
5527100,07:57:12,07:57:12,3075,6,,0,0,1338.98,0
5527100,07:57:39,07:57:39,3047,7,,0,0,1698.72,0
5527100,07:58:00,07:58:00,3048,8,,0,0,2033.26,1
5527100,08:02:48,08:02:48,9067,9,,0,0,2580.43,0
5527100,08:05:00,08:05:00,9068,10,,0,0,3017.89,1
5527100,08:06:31,08:06:31,7976,11,,0,0,3224.23,0
5527100,08:09:56,08:09:56,6581,12,,0,0,3612.99,0
5527100,08:11:14,08:11:14,6582,13,,0,0,3736.96,0
5527100,08:13:00,08:13:00,4852,14,,0,0,3926.7,1
5527100,08:13:23,08:13:23,3085,15,,0,0,4262.93,0
5527100,08:13:40,08:13:40,3086,16,,0,0,4526.41,0
5527100,08:14:03,08:14:03,3087,17,,0,0,4844.36,0
5527100,08:14:18,08:14:18,3088,18,,0,0,5031.51,0
5527100,08:15:00,08:15:00,3429,19,,0,0,5260.33,0
5527100,08:15:26,08:15:26,3430,20,,0,0,5635.92,0
5527100,08:15:38,08:15:38,3431,21,,0,0,5809.47,0
5527100,08:15:53,08:15:53,3432,22,,0,0,6030.97,0
5527100,08:16:11,08:16:11,3433,23,,0,0,6282.58,0
5527100,08:16:23,08:16:23,3434,24,,0,0,6462.79,0
5527100,08:16:35,08:16:35,3092,25,,0,0,6596.25,0
5527100,08:16:58,08:16:58,3094,26,,0,0,6946.36,0
5527100,08:17:38,08:17:38,9769,27,,0,0,7681.36,0
5527100,08:17:59,08:17:59,5532,28,,0,0,8021.97,0
5527100,08:18:18,08:18:18,5935,29,,0,0,8251.12,0
5527100,08:18:32,08:18:32,5936,30,,0,0,8485.15,0
5527100,08:21:00,08:21:00,3010,31,,1,0,9862.05,1
5527110,07:56:00,07:56:00,3070,1,,0,1,0,1
5527110,07:56:15,07:56:15,3071,2,,0,0,326.02,0
5527110,07:56:33,07:56:33,3072,3,,0,0,654.16,0
5527110,07:56:45,07:56:45,3073,4,,0,0,868.47,0
5527110,07:57:00,07:57:00,3074,5,,0,0,1144.71,0
5527110,07:57:12,07:57:12,3075,6,,0,0,1338.98,0
5527110,07:57:39,07:57:39,3047,7,,0,0,1698.72,0
5527110,07:58:00,07:58:00,3048,8,,0,0,2033.26,1
5527110,08:02:48,08:02:48,9067,9,,0,0,2580.43,0
5527110,08:05:00,08:05:00,9068,10,,0,0,3017.89,1
5527110,08:06:31,08:06:31,7976,11,,0,0,3224.23,0
5527110,08:09:56,08:09:56,6581,12,,0,0,3612.99,0
5527110,08:11:14,08:11:14,6582,13,,0,0,3736.96,0
5527110,08:13:00,08:13:00,4852,14,,0,0,3926.7,1
5527110,08:13:23,08:13:23,3085,15,,0,0,4262.93,0
5527110,08:13:40,08:13:40,3086,16,,0,0,4526.41,0
5527110,08:14:03,08:14:03,3087,17,,0,0,4844.36,0
5527110,08:14:18,08:14:18,3088,18,,0,0,5031.51,0
5527110,08:15:00,08:15:00,3429,19,,0,0,5260.33,0
5527110,08:15:26,08:15:26,3430,20,,0,0,5635.92,0
5527110,08:15:38,08:15:38,3431,21,,0,0,5809.47,0
5527110,08:15:53,08:15:53,3432,22,,0,0,6030.97,0
5527110,08:16:11,08:16:11,3433,23,,0,0,6282.58,0
5527110,08:16:23,08:16:23,3434,24,,0,0,6462.79,0
5527110,08:16:35,08:16:35,3092,25,,0,0,6596.25,0
5527110,08:16:58,08:16:58,3094,26,,0,0,6946.36,0
5527110,08:17:38,08:17:38,9769,27,,0,0,7681.36,0
5527110,08:17:59,08:17:59,5532,28,,0,0,8021.97,0
5527110,08:18:18,08:18:18,5935,29,,0,0,8251.12,0
5527110,08:18:32,08:18:32,5936,30,,0,0,8485.15,0
5527110,08:21:00,08:21:00,3010,31,,1,0,9862.05,1
5527140,07:56:00,07:56:00,3070,1,,0,1,0,1
5527140,07:56:15,07:56:15,3071,2,,0,0,326.02,0
5527140,07:56:33,07:56:33,3072,3,,0,0,654.16,0
5527140,07:56:45,07:56:45,3073,4,,0,0,868.47,0
5527140,07:57:00,07:57:00,3074,5,,0,0,1144.71,0
5527140,07:57:12,07:57:12,3075,6,,0,0,1338.98,0
5527140,07:57:39,07:57:39,3047,7,,0,0,1698.72,0
5527140,07:58:00,07:58:00,3048,8,,0,0,2033.26,1
5527140,08:02:48,08:02:48,9067,9,,0,0,2580.43,0
5527140,08:05:00,08:05:00,9068,10,,0,0,3017.89,1
5527140,08:06:31,08:06:31,7976,11,,0,0,3224.23,0
5527140,08:09:56,08:09:56,6581,12,,0,0,3612.99,0
5527140,08:11:14,08:11:14,6582,13,,0,0,3736.96,0
5527140,08:13:00,08:13:00,4852,14,,0,0,3926.7,1
5527140,08:13:23,08:13:23,3085,15,,0,0,4262.93,0
5527140,08:13:40,08:13:40,3086,16,,0,0,4526.41,0
5527140,08:14:03,08:14:03,3087,17,,0,0,4844.36,0
5527140,08:14:18,08:14:18,3088,18,,0,0,5031.51,0
5527140,08:15:00,08:15:00,3429,19,,0,0,5260.33,0
5527140,08:15:26,08:15:26,3430,20,,0,0,5635.92,0
5527140,08:15:38,08:15:38,3431,21,,0,0,5809.47,0
5527140,08:15:53,08:15:53,3432,22,,0,0,6030.97,0
5527140,08:16:11,08:16:11,3433,23,,0,0,6282.58,0
5527140,08:16:23,08:16:23,3434,24,,0,0,6462.79,0
5527140,08:16:35,08:16:35,3092,25,,0,0,6596.25,0
5527140,08:16:58,08:16:58,3094,26,,0,0,6946.36,0
5527140,08:17:38,08:17:38,9769,27,,0,0,7681.36,0
5527140,08:17:59,08:17:59,5532,28,,0,0,8021.97,0
5527140,08:18:18,08:18:18,5935,29,,0,0,8251.12,0
5527140,08:18:32,08:18:32,5936,30,,0,0,8485.15,0
5527140,08:21:00,08:21:00,3010,31,,1,0,9862.05,1
5527150,07:56:00,07:56:00,3070,1,,0,1,0,1
5527150,07:56:15,07:56:15,3071,2,,0,0,326.02,0
5527150,07:56:33,07:56:33,3072,3,,0,0,654.16,0
5527150,07:56:45,07:56:45,3073,4,,0,0,868.47,0
5527150,07:57:00,07:57:00,3074,5,,0,0,1144.71,0
5527150,07:57:12,07:57:12,3075,6,,0,0,1338.98,0
5527150,07:57:39,07:57:39,3047,7,,0,0,1698.72,0
5527150,07:58:00,07:58:00,3048,8,,0,0,2033.26,1
5527150,08:02:48,08:02:48,9067,9,,0,0,2580.43,0
5527150,08:05:00,08:05:00,9068,10,,0,0,3017.89,1
5527150,08:06:31,08:06:31,7976,11,,0,0,3224.23,0
5527150,08:09:56,08:09:56,6581,12,,0,0,3612.99,0
5527150,08:11:14,08:11:14,6582,13,,0,0,3736.96,0
5527150,08:13:00,08:13:00,4852,14,,0,0,3926.7,1
5527150,08:13:23,08:13:23,3085,15,,0,0,4262.93,0
5527150,08:13:40,08:13:40,3086,16,,0,0,4526.41,0
5527150,08:14:03,08:14:03,3087,17,,0,0,4844.36,0
5527150,08:14:18,08:14:18,3088,18,,0,0,5031.51,0
5527150,08:15:00,08:15:00,3429,19,,0,0,5260.33,0
5527150,08:15:26,08:15:26,3430,20,,0,0,5635.92,0
5527150,08:15:38,08:15:38,3431,21,,0,0,5809.47,0
5527150,08:15:53,08:15:53,3432,22,,0,0,6030.97,0
5527150,08:16:11,08:16:11,3433,23,,0,0,6282.58,0
5527150,08:16:23,08:16:23,3434,24,,0,0,6462.79,0
5527150,08:16:35,08:16:35,3092,25,,0,0,6596.25,0
5527150,08:16:58,08:16:58,3094,26,,0,0,6946.36,0
5527150,08:17:38,08:17:38,9769,27,,0,0,7681.36,0
5527150,08:17:59,08:17:59,5532,28,,0,0,8021.97,0
5527150,08:18:18,08:18:18,5935,29,,0,0,8251.12,0
5527150,08:18:32,08:18:32,5936,30,,0,0,8485.15,0
5527150,08:21:00,08:21:00,3010,31,,1,0,9862.05,1
5528020,11:45:00,11:45:00,6018,1,,0,1,0,1
5528020,11:46:50,11:46:50,6019,2,,0,0,778.2,0
5528020,11:47:33,11:47:33,6020,3,,0,0,949.77,0
5528020,11:48:26,11:48:26,6021,4,,0,0,1197.8,0
5528020,11:49:24,11:49:24,942,5,,0,0,1466.7,0
5528020,11:50:03,11:50:03,943,6,,0,0,1667.26,0
5528020,11:50:53,11:50:53,4708,7,,0,0,1953.12,0
5528020,11:52:04,11:52:04,4709,8,,0,0,2288.29,0
5528020,11:52:41,11:52:41,4710,9,,0,0,2440.64,0
5528020,11:54:04,11:54:04,948,10,,0,0,2845.91,0
5528020,11:54:22,11:54:22,949,11,,0,0,2936.09,0
5528020,11:55:01,11:55:01,950,12,,0,0,3097.04,0
5528020,11:55:42,11:55:42,951,13,,0,0,3321.31,0
5528020,11:56:31,11:56:31,952,14,,0,0,3563.33,0
5528020,11:57:12,11:57:12,953,15,,0,0,3778,0
5528020,11:58:16,11:58:16,954,16,,0,0,4096.48,0
5528020,11:58:58,11:58:58,955,17,,0,0,4243.87,0
5528020,11:59:41,11:59:41,956,18,,0,0,4519.26,0
5528020,12:00:00,12:00:00,957,19,,0,0,4631.9,1
5528020,12:01:23,12:01:23,958,20,,0,0,5133.96,0
5528020,12:01:51,12:01:51,959,21,,0,0,5380.02,0
5528020,12:02:57,12:02:57,960,22,,0,0,5674.73,0
5528020,12:03:30,12:03:30,961,23,,0,0,5860.82,0
5528020,12:04:10,12:04:10,962,24,,0,0,6100.02,0
5528020,12:04:56,12:04:56,963,25,,0,0,6350.84,0
5528020,12:05:44,12:05:44,964,26,,0,0,6470.6,0
5528020,12:06:30,12:06:30,965,27,,0,0,6687.93,0
5528020,12:07:08,12:07:08,482,28,,0,0,6882.42,0
5528020,12:07:36,12:07:36,483,29,,0,0,7033.89,0
5528020,12:08:11,12:08:11,484,30,,0,0,7248.66,0
5528020,12:09:00,12:09:00,9499,31,,0,0,7673.47,1
5528020,12:10:00,12:10:00,69,32,,0,0,8406.34,1
5528020,12:11:37,12:11:37,9496,33,,0,0,9631.86,0
5528020,12:14:04,12:14:04,93,34,,0,0,11252.27,0
5528020,12:15:00,12:15:00,94,35,,0,0,11972.15,1
5528020,12:16:01,12:16:01,95,36,,0,0,13069.52,0
5528020,12:16:30,12:16:30,96,37,,0,0,13520.71,0
5528020,12:17:14,12:17:14,97,38,,0,0,14065.67,0
5528020,12:17:59,12:17:59,98,39,,0,0,14677.99,0
5528020,12:19:00,12:19:00,9952,40,,1,0,15373.67,1
5528030,11:45:00,11:45:00,6018,1,,0,1,0,1
5528030,11:46:50,11:46:50,6019,2,,0,0,778.2,0
5528030,11:47:33,11:47:33,6020,3,,0,0,949.77,0
5528030,11:48:26,11:48:26,6021,4,,0,0,1197.8,0
5528030,11:49:24,11:49:24,942,5,,0,0,1466.7,0
5528030,11:50:03,11:50:03,943,6,,0,0,1667.26,0
5528030,11:50:53,11:50:53,4708,7,,0,0,1953.12,0
5528030,11:52:04,11:52:04,4709,8,,0,0,2288.29,0
5528030,11:52:41,11:52:41,4710,9,,0,0,2440.64,0
5528030,11:54:04,11:54:04,948,10,,0,0,2845.91,0
5528030,11:54:22,11:54:22,949,11,,0,0,2936.09,0
5528030,11:55:01,11:55:01,950,12,,0,0,3097.04,0
5528030,11:55:42,11:55:42,951,13,,0,0,3321.31,0
5528030,11:56:31,11:56:31,952,14,,0,0,3563.33,0
5528030,11:57:12,11:57:12,953,15,,0,0,3778,0
5528030,11:58:16,11:58:16,954,16,,0,0,4096.48,0
5528030,11:58:58,11:58:58,955,17,,0,0,4243.87,0
5528030,11:59:41,11:59:41,956,18,,0,0,4519.26,0
5528030,12:00:00,12:00:00,957,19,,0,0,4631.9,1
5528030,12:01:23,12:01:23,958,20,,0,0,5133.96,0
5528030,12:01:51,12:01:51,959,21,,0,0,5380.02,0
5528030,12:02:57,12:02:57,960,22,,0,0,5674.73,0
5528030,12:03:30,12:03:30,961,23,,0,0,5860.82,0
5528030,12:04:10,12:04:10,962,24,,0,0,6100.02,0
5528030,12:04:56,12:04:56,963,25,,0,0,6350.84,0
5528030,12:05:44,12:05:44,964,26,,0,0,6470.6,0
5528030,12:06:30,12:06:30,965,27,,0,0,6687.93,0
5528030,12:07:08,12:07:08,482,28,,0,0,6882.42,0
5528030,12:07:36,12:07:36,483,29,,0,0,7033.89,0
5528030,12:08:11,12:08:11,484,30,,0,0,7248.66,0
5528030,12:09:00,12:09:00,9499,31,,0,0,7673.47,1
5528030,12:10:00,12:10:00,69,32,,0,0,8406.34,1
5528030,12:11:37,12:11:37,9496,33,,0,0,9631.86,0
5528030,12:14:04,12:14:04,93,34,,0,0,11252.27,0
5528030,12:15:00,12:15:00,94,35,,0,0,11972.15,1
5528030,12:16:01,12:16:01,95,36,,0,0,13069.52,0
5528030,12:16:30,12:16:30,96,37,,0,0,13520.71,0
5528030,12:17:14,12:17:14,97,38,,0,0,14065.67,0
5528030,12:17:59,12:17:59,98,39,,0,0,14677.99,0
5528030,12:19:00,12:19:00,9952,40,,1,0,15373.67,1
5528040,11:45:00,11:45:00,6018,1,,0,1,0,1
5528040,11:46:50,11:46:50,6019,2,,0,0,778.2,0
5528040,11:47:33,11:47:33,6020,3,,0,0,949.77,0
5528040,11:48:26,11:48:26,6021,4,,0,0,1197.8,0
5528040,11:49:24,11:49:24,942,5,,0,0,1466.7,0
5528040,11:50:03,11:50:03,943,6,,0,0,1667.26,0
5528040,11:50:53,11:50:53,4708,7,,0,0,1953.12,0
5528040,11:52:04,11:52:04,4709,8,,0,0,2288.29,0
5528040,11:52:41,11:52:41,4710,9,,0,0,2440.64,0
5528040,11:54:04,11:54:04,948,10,,0,0,2845.91,0
5528040,11:54:22,11:54:22,949,11,,0,0,2936.09,0
5528040,11:55:01,11:55:01,950,12,,0,0,3097.04,0
5528040,11:55:42,11:55:42,951,13,,0,0,3321.31,0
5528040,11:56:31,11:56:31,952,14,,0,0,3563.33,0
5528040,11:57:12,11:57:12,953,15,,0,0,3778,0
5528040,11:58:16,11:58:16,954,16,,0,0,4096.48,0
5528040,11:58:58,11:58:58,955,17,,0,0,4243.87,0
5528040,11:59:41,11:59:41,956,18,,0,0,4519.26,0
5528040,12:00:00,12:00:00,957,19,,0,0,4631.9,1
5528040,12:01:23,12:01:23,958,20,,0,0,5133.96,0
5528040,12:01:51,12:01:51,959,21,,0,0,5380.02,0
5528040,12:02:57,12:02:57,960,22,,0,0,5674.73,0
5528040,12:03:30,12:03:30,961,23,,0,0,5860.82,0
5528040,12:04:10,12:04:10,962,24,,0,0,6100.02,0
5528040,12:04:56,12:04:56,963,25,,0,0,6350.84,0
5528040,12:05:44,12:05:44,964,26,,0,0,6470.6,0
5528040,12:06:30,12:06:30,965,27,,0,0,6687.93,0
5528040,12:07:08,12:07:08,482,28,,0,0,6882.42,0
5528040,12:07:36,12:07:36,483,29,,0,0,7033.89,0
5528040,12:08:11,12:08:11,484,30,,0,0,7248.66,0
5528040,12:09:00,12:09:00,9499,31,,0,0,7673.47,1
5528040,12:10:00,12:10:00,69,32,,0,0,8406.34,1
5528040,12:11:37,12:11:37,9496,33,,0,0,9631.86,0
5528040,12:14:04,12:14:04,93,34,,0,0,11252.27,0
5528040,12:15:00,12:15:00,94,35,,0,0,11972.15,1
5528040,12:16:01,12:16:01,95,36,,0,0,13069.52,0
5528040,12:16:30,12:16:30,96,37,,0,0,13520.71,0
5528040,12:17:14,12:17:14,97,38,,0,0,14065.67,0
5528040,12:17:59,12:17:59,98,39,,0,0,14677.99,0
5528040,12:19:00,12:19:00,9952,40,,1,0,15373.67,1
5528050,11:45:00,11:45:00,6018,1,,0,1,0,1
5528050,11:46:50,11:46:50,6019,2,,0,0,778.2,0
5528050,11:47:33,11:47:33,6020,3,,0,0,949.77,0
5528050,11:48:26,11:48:26,6021,4,,0,0,1197.8,0
5528050,11:49:24,11:49:24,942,5,,0,0,1466.7,0
5528050,11:50:03,11:50:03,943,6,,0,0,1667.26,0
5528050,11:50:53,11:50:53,4708,7,,0,0,1953.12,0
5528050,11:52:04,11:52:04,4709,8,,0,0,2288.29,0
5528050,11:52:41,11:52:41,4710,9,,0,0,2440.64,0
5528050,11:54:04,11:54:04,948,10,,0,0,2845.91,0
5528050,11:54:22,11:54:22,949,11,,0,0,2936.09,0
5528050,11:55:01,11:55:01,950,12,,0,0,3097.04,0
5528050,11:55:42,11:55:42,951,13,,0,0,3321.31,0
5528050,11:56:31,11:56:31,952,14,,0,0,3563.33,0
5528050,11:57:12,11:57:12,953,15,,0,0,3778,0
5528050,11:58:16,11:58:16,954,16,,0,0,4096.48,0
5528050,11:58:58,11:58:58,955,17,,0,0,4243.87,0
5528050,11:59:41,11:59:41,956,18,,0,0,4519.26,0
5528050,12:00:00,12:00:00,957,19,,0,0,4631.9,1
5528050,12:01:23,12:01:23,958,20,,0,0,5133.96,0
5528050,12:01:51,12:01:51,959,21,,0,0,5380.02,0
5528050,12:02:57,12:02:57,960,22,,0,0,5674.73,0
5528050,12:03:30,12:03:30,961,23,,0,0,5860.82,0
5528050,12:04:10,12:04:10,962,24,,0,0,6100.02,0
5528050,12:04:56,12:04:56,963,25,,0,0,6350.84,0
5528050,12:05:44,12:05:44,964,26,,0,0,6470.6,0
5528050,12:06:30,12:06:30,965,27,,0,0,6687.93,0
5528050,12:07:08,12:07:08,482,28,,0,0,6882.42,0
5528050,12:07:36,12:07:36,483,29,,0,0,7033.89,0
5528050,12:08:11,12:08:11,484,30,,0,0,7248.66,0
5528050,12:09:00,12:09:00,9499,31,,0,0,7673.47,1
5528050,12:10:00,12:10:00,69,32,,0,0,8406.34,1
5528050,12:11:37,12:11:37,9496,33,,0,0,9631.86,0
5528050,12:14:04,12:14:04,93,34,,0,0,11252.27,0
5528050,12:15:00,12:15:00,94,35,,0,0,11972.15,1
5528050,12:16:01,12:16:01,95,36,,0,0,13069.52,0
5528050,12:16:30,12:16:30,96,37,,0,0,13520.71,0
5528050,12:17:14,12:17:14,97,38,,0,0,14065.67,0
5528050,12:17:59,12:17:59,98,39,,0,0,14677.99,0
5528050,12:19:00,12:19:00,9952,40,,1,0,15373.67,1
5528060,11:45:00,11:45:00,6018,1,,0,1,0,1
5528060,11:46:50,11:46:50,6019,2,,0,0,778.2,0
5528060,11:47:33,11:47:33,6020,3,,0,0,949.77,0
5528060,11:48:26,11:48:26,6021,4,,0,0,1197.8,0
5528060,11:49:24,11:49:24,942,5,,0,0,1466.7,0
5528060,11:50:03,11:50:03,943,6,,0,0,1667.26,0
5528060,11:50:53,11:50:53,4708,7,,0,0,1953.12,0
5528060,11:52:04,11:52:04,4709,8,,0,0,2288.29,0
5528060,11:52:41,11:52:41,4710,9,,0,0,2440.64,0
5528060,11:54:04,11:54:04,948,10,,0,0,2845.91,0
5528060,11:54:22,11:54:22,949,11,,0,0,2936.09,0
5528060,11:55:01,11:55:01,950,12,,0,0,3097.04,0
5528060,11:55:42,11:55:42,951,13,,0,0,3321.31,0
5528060,11:56:31,11:56:31,952,14,,0,0,3563.33,0
5528060,11:57:12,11:57:12,953,15,,0,0,3778,0
5528060,11:58:16,11:58:16,954,16,,0,0,4096.48,0
5528060,11:58:58,11:58:58,955,17,,0,0,4243.87,0
5528060,11:59:41,11:59:41,956,18,,0,0,4519.26,0
5528060,12:00:00,12:00:00,957,19,,0,0,4631.9,1
5528060,12:01:23,12:01:23,958,20,,0,0,5133.96,0
5528060,12:01:51,12:01:51,959,21,,0,0,5380.02,0
5528060,12:02:57,12:02:57,960,22,,0,0,5674.73,0
5528060,12:03:30,12:03:30,961,23,,0,0,5860.82,0
5528060,12:04:10,12:04:10,962,24,,0,0,6100.02,0
5528060,12:04:56,12:04:56,963,25,,0,0,6350.84,0
5528060,12:05:44,12:05:44,964,26,,0,0,6470.6,0
5528060,12:06:30,12:06:30,965,27,,0,0,6687.93,0
5528060,12:07:08,12:07:08,482,28,,0,0,6882.42,0
5528060,12:07:36,12:07:36,483,29,,0,0,7033.89,0
5528060,12:08:11,12:08:11,484,30,,0,0,7248.66,0
5528060,12:09:00,12:09:00,9499,31,,0,0,7673.47,1
5528060,12:10:00,12:10:00,69,32,,0,0,8406.34,1
5528060,12:11:37,12:11:37,9496,33,,0,0,9631.86,0
5528060,12:14:04,12:14:04,93,34,,0,0,11252.27,0
5528060,12:15:00,12:15:00,94,35,,0,0,11972.15,1
5528060,12:16:01,12:16:01,95,36,,0,0,13069.52,0
5528060,12:16:30,12:16:30,96,37,,0,0,13520.71,0
5528060,12:17:14,12:17:14,97,38,,0,0,14065.67,0
5528060,12:17:59,12:17:59,98,39,,0,0,14677.99,0
5528060,12:19:00,12:19:00,9952,40,,1,0,15373.67,1
5528100,11:45:00,11:45:00,6018,1,,0,1,0,1
5528100,11:46:50,11:46:50,6019,2,,0,0,778.2,0
5528100,11:47:33,11:47:33,6020,3,,0,0,949.77,0
5528100,11:48:26,11:48:26,6021,4,,0,0,1197.8,0
5528100,11:49:24,11:49:24,942,5,,0,0,1466.7,0
5528100,11:50:03,11:50:03,943,6,,0,0,1667.26,0
5528100,11:50:53,11:50:53,4708,7,,0,0,1953.12,0
5528100,11:52:04,11:52:04,4709,8,,0,0,2288.29,0
5528100,11:52:41,11:52:41,4710,9,,0,0,2440.64,0
5528100,11:54:04,11:54:04,948,10,,0,0,2845.91,0
5528100,11:54:22,11:54:22,949,11,,0,0,2936.09,0
5528100,11:55:01,11:55:01,950,12,,0,0,3097.04,0
5528100,11:55:42,11:55:42,951,13,,0,0,3321.31,0
5528100,11:56:31,11:56:31,952,14,,0,0,3563.33,0
5528100,11:57:12,11:57:12,953,15,,0,0,3778,0
5528100,11:58:16,11:58:16,954,16,,0,0,4096.48,0
5528100,11:58:58,11:58:58,955,17,,0,0,4243.87,0
5528100,11:59:41,11:59:41,956,18,,0,0,4519.26,0
5528100,12:00:00,12:00:00,957,19,,0,0,4631.9,1
5528100,12:01:23,12:01:23,958,20,,0,0,5133.96,0
5528100,12:01:51,12:01:51,959,21,,0,0,5380.02,0
5528100,12:02:57,12:02:57,960,22,,0,0,5674.73,0
5528100,12:03:30,12:03:30,961,23,,0,0,5860.82,0
5528100,12:04:10,12:04:10,962,24,,0,0,6100.02,0
5528100,12:04:56,12:04:56,963,25,,0,0,6350.84,0
5528100,12:05:44,12:05:44,964,26,,0,0,6470.6,0
5528100,12:06:30,12:06:30,965,27,,0,0,6687.93,0
5528100,12:07:08,12:07:08,482,28,,0,0,6882.42,0
5528100,12:07:36,12:07:36,483,29,,0,0,7033.89,0
5528100,12:08:11,12:08:11,484,30,,0,0,7248.66,0
5528100,12:09:00,12:09:00,9499,31,,0,0,7673.47,1
5528100,12:10:00,12:10:00,69,32,,0,0,8406.34,1
5528100,12:11:37,12:11:37,9496,33,,0,0,9631.86,0
5528100,12:14:04,12:14:04,93,34,,0,0,11252.27,0
5528100,12:15:00,12:15:00,94,35,,0,0,11972.15,1
5528100,12:16:01,12:16:01,95,36,,0,0,13069.52,0
5528100,12:16:30,12:16:30,96,37,,0,0,13520.71,0
5528100,12:17:14,12:17:14,97,38,,0,0,14065.67,0
5528100,12:17:59,12:17:59,98,39,,0,0,14677.99,0
5528100,12:19:00,12:19:00,9952,40,,1,0,15373.67,1
5528110,11:45:00,11:45:00,6018,1,,0,1,0,1
5528110,11:46:50,11:46:50,6019,2,,0,0,778.2,0
5528110,11:47:33,11:47:33,6020,3,,0,0,949.77,0
5528110,11:48:26,11:48:26,6021,4,,0,0,1197.8,0
5528110,11:49:24,11:49:24,942,5,,0,0,1466.7,0
5528110,11:50:03,11:50:03,943,6,,0,0,1667.26,0
5528110,11:50:53,11:50:53,4708,7,,0,0,1953.12,0
5528110,11:52:04,11:52:04,4709,8,,0,0,2288.29,0
5528110,11:52:41,11:52:41,4710,9,,0,0,2440.64,0
5528110,11:54:04,11:54:04,948,10,,0,0,2845.91,0
5528110,11:54:22,11:54:22,949,11,,0,0,2936.09,0
5528110,11:55:01,11:55:01,950,12,,0,0,3097.04,0
5528110,11:55:42,11:55:42,951,13,,0,0,3321.31,0
5528110,11:56:31,11:56:31,952,14,,0,0,3563.33,0
5528110,11:57:12,11:57:12,953,15,,0,0,3778,0
5528110,11:58:16,11:58:16,954,16,,0,0,4096.48,0
5528110,11:58:58,11:58:58,955,17,,0,0,4243.87,0
5528110,11:59:41,11:59:41,956,18,,0,0,4519.26,0
5528110,12:00:00,12:00:00,957,19,,0,0,4631.9,1
5528110,12:01:23,12:01:23,958,20,,0,0,5133.96,0
5528110,12:01:51,12:01:51,959,21,,0,0,5380.02,0
5528110,12:02:57,12:02:57,960,22,,0,0,5674.73,0
5528110,12:03:30,12:03:30,961,23,,0,0,5860.82,0
5528110,12:04:10,12:04:10,962,24,,0,0,6100.02,0
5528110,12:04:56,12:04:56,963,25,,0,0,6350.84,0
5528110,12:05:44,12:05:44,964,26,,0,0,6470.6,0
5528110,12:06:30,12:06:30,965,27,,0,0,6687.93,0
5528110,12:07:08,12:07:08,482,28,,0,0,6882.42,0
5528110,12:07:36,12:07:36,483,29,,0,0,7033.89,0
5528110,12:08:11,12:08:11,484,30,,0,0,7248.66,0
5528110,12:09:00,12:09:00,9499,31,,0,0,7673.47,1
5528110,12:10:00,12:10:00,69,32,,0,0,8406.34,1
5528110,12:11:37,12:11:37,9496,33,,0,0,9631.86,0
5528110,12:14:04,12:14:04,93,34,,0,0,11252.27,0
5528110,12:15:00,12:15:00,94,35,,0,0,11972.15,1
5528110,12:16:01,12:16:01,95,36,,0,0,13069.52,0
5528110,12:16:30,12:16:30,96,37,,0,0,13520.71,0
5528110,12:17:14,12:17:14,97,38,,0,0,14065.67,0
5528110,12:17:59,12:17:59,98,39,,0,0,14677.99,0
5528110,12:19:00,12:19:00,9952,40,,1,0,15373.67,1
5528140,11:45:00,11:45:00,6018,1,,0,1,0,1
5528140,11:46:50,11:46:50,6019,2,,0,0,778.2,0
5528140,11:47:33,11:47:33,6020,3,,0,0,949.77,0
5528140,11:48:26,11:48:26,6021,4,,0,0,1197.8,0
5528140,11:49:24,11:49:24,942,5,,0,0,1466.7,0
5528140,11:50:03,11:50:03,943,6,,0,0,1667.26,0
5528140,11:50:53,11:50:53,4708,7,,0,0,1953.12,0
5528140,11:52:04,11:52:04,4709,8,,0,0,2288.29,0
5528140,11:52:41,11:52:41,4710,9,,0,0,2440.64,0
5528140,11:54:04,11:54:04,948,10,,0,0,2845.91,0
5528140,11:54:22,11:54:22,949,11,,0,0,2936.09,0
5528140,11:55:01,11:55:01,950,12,,0,0,3097.04,0
5528140,11:55:42,11:55:42,951,13,,0,0,3321.31,0
5528140,11:56:31,11:56:31,952,14,,0,0,3563.33,0
5528140,11:57:12,11:57:12,953,15,,0,0,3778,0
5528140,11:58:16,11:58:16,954,16,,0,0,4096.48,0
5528140,11:58:58,11:58:58,955,17,,0,0,4243.87,0
5528140,11:59:41,11:59:41,956,18,,0,0,4519.26,0
5528140,12:00:00,12:00:00,957,19,,0,0,4631.9,1
5528140,12:01:23,12:01:23,958,20,,0,0,5133.96,0
5528140,12:01:51,12:01:51,959,21,,0,0,5380.02,0
5528140,12:02:57,12:02:57,960,22,,0,0,5674.73,0
5528140,12:03:30,12:03:30,961,23,,0,0,5860.82,0
5528140,12:04:10,12:04:10,962,24,,0,0,6100.02,0
5528140,12:04:56,12:04:56,963,25,,0,0,6350.84,0
5528140,12:05:44,12:05:44,964,26,,0,0,6470.6,0
5528140,12:06:30,12:06:30,965,27,,0,0,6687.93,0
5528140,12:07:08,12:07:08,482,28,,0,0,6882.42,0
5528140,12:07:36,12:07:36,483,29,,0,0,7033.89,0
5528140,12:08:11,12:08:11,484,30,,0,0,7248.66,0
5528140,12:09:00,12:09:00,9499,31,,0,0,7673.47,1
5528140,12:10:00,12:10:00,69,32,,0,0,8406.34,1
5528140,12:11:37,12:11:37,9496,33,,0,0,9631.86,0
5528140,12:14:04,12:14:04,93,34,,0,0,11252.27,0
5528140,12:15:00,12:15:00,94,35,,0,0,11972.15,1
5528140,12:16:01,12:16:01,95,36,,0,0,13069.52,0
5528140,12:16:30,12:16:30,96,37,,0,0,13520.71,0
5528140,12:17:14,12:17:14,97,38,,0,0,14065.67,0
5528140,12:17:59,12:17:59,98,39,,0,0,14677.99,0
5528140,12:19:00,12:19:00,9952,40,,1,0,15373.67,1
5528150,11:45:00,11:45:00,6018,1,,0,1,0,1
5528150,11:46:50,11:46:50,6019,2,,0,0,778.2,0
5528150,11:47:33,11:47:33,6020,3,,0,0,949.77,0
5528150,11:48:26,11:48:26,6021,4,,0,0,1197.8,0
5528150,11:49:24,11:49:24,942,5,,0,0,1466.7,0
5528150,11:50:03,11:50:03,943,6,,0,0,1667.26,0
5528150,11:50:53,11:50:53,4708,7,,0,0,1953.12,0
5528150,11:52:04,11:52:04,4709,8,,0,0,2288.29,0
5528150,11:52:41,11:52:41,4710,9,,0,0,2440.64,0
5528150,11:54:04,11:54:04,948,10,,0,0,2845.91,0
5528150,11:54:22,11:54:22,949,11,,0,0,2936.09,0
5528150,11:55:01,11:55:01,950,12,,0,0,3097.04,0
5528150,11:55:42,11:55:42,951,13,,0,0,3321.31,0
5528150,11:56:31,11:56:31,952,14,,0,0,3563.33,0
5528150,11:57:12,11:57:12,953,15,,0,0,3778,0
5528150,11:58:16,11:58:16,954,16,,0,0,4096.48,0
5528150,11:58:58,11:58:58,955,17,,0,0,4243.87,0
5528150,11:59:41,11:59:41,956,18,,0,0,4519.26,0
5528150,12:00:00,12:00:00,957,19,,0,0,4631.9,1
5528150,12:01:23,12:01:23,958,20,,0,0,5133.96,0
5528150,12:01:51,12:01:51,959,21,,0,0,5380.02,0
5528150,12:02:57,12:02:57,960,22,,0,0,5674.73,0
5528150,12:03:30,12:03:30,961,23,,0,0,5860.82,0
5528150,12:04:10,12:04:10,962,24,,0,0,6100.02,0
5528150,12:04:56,12:04:56,963,25,,0,0,6350.84,0
5528150,12:05:44,12:05:44,964,26,,0,0,6470.6,0
5528150,12:06:30,12:06:30,965,27,,0,0,6687.93,0
5528150,12:07:08,12:07:08,482,28,,0,0,6882.42,0
5528150,12:07:36,12:07:36,483,29,,0,0,7033.89,0
5528150,12:08:11,12:08:11,484,30,,0,0,7248.66,0
5528150,12:09:00,12:09:00,9499,31,,0,0,7673.47,1
5528150,12:10:00,12:10:00,69,32,,0,0,8406.34,1
5528150,12:11:37,12:11:37,9496,33,,0,0,9631.86,0
5528150,12:14:04,12:14:04,93,34,,0,0,11252.27,0
5528150,12:15:00,12:15:00,94,35,,0,0,11972.15,1
5528150,12:16:01,12:16:01,95,36,,0,0,13069.52,0
5528150,12:16:30,12:16:30,96,37,,0,0,13520.71,0
5528150,12:17:14,12:17:14,97,38,,0,0,14065.67,0
5528150,12:17:59,12:17:59,98,39,,0,0,14677.99,0
5528150,12:19:00,12:19:00,9952,40,,1,0,15373.67,1
5529020,15:32:00,15:32:00,9873,1,,0,1,0,1
5529020,15:45:00,15:45:00,9462,2,,0,0,7252.24,1
5529020,15:45:37,15:45:37,1599,3,,0,0,7603.41,0
5529020,15:46:00,15:46:00,1600,4,,0,0,7795.27,0
5529020,15:46:33,15:46:33,4263,5,,0,0,7972.09,0
5529020,15:47:26,15:47:26,4264,6,,0,0,8292.91,0
5529020,15:47:43,15:47:43,4265,7,,0,0,8389.32,0
5529020,15:48:36,15:48:36,4266,8,,0,0,8690.69,0
5529020,15:48:57,15:48:57,4267,9,,0,0,8876.62,0
5529020,15:49:27,15:49:27,4268,10,,0,0,9093.7,0
5529020,15:49:41,15:49:41,4269,11,,0,0,9189.64,0
5529020,15:50:13,15:50:13,4270,12,,0,0,9422.92,0
5529020,15:50:38,15:50:38,4271,13,,0,0,9631.29,0
5529020,15:51:07,15:51:07,4272,14,,0,0,9849.78,0
5529020,15:51:36,15:51:36,4273,15,,0,0,10076.69,0
5529020,15:52:33,15:52:33,4274,16,,0,0,10466.82,0
5529020,15:53:16,15:53:16,4276,17,,0,0,10759.28,0
5529020,15:53:35,15:53:35,4277,18,,0,0,10869.46,0
5529020,15:53:52,15:53:52,1601,19,,0,0,10978.34,0
5529020,15:54:52,15:54:52,1602,20,,0,0,11446.19,0
5529020,15:55:42,15:55:42,1603,21,,0,0,11871.15,0
5529020,15:56:13,15:56:13,8191,22,,0,0,12044.02,0
5529020,15:56:56,15:56:56,9463,23,,0,0,12317.21,0
5529020,15:57:33,15:57:33,4294,24,,0,0,12631.42,0
5529020,15:58:26,15:58:26,4295,25,,0,0,12985.14,0
5529020,15:59:10,15:59:10,4296,26,,0,0,13229.94,0
5529020,15:59:40,15:59:40,4297,27,,0,0,13439.94,0
5529020,16:00:16,16:00:16,4298,28,,0,0,13618.77,0
5529020,16:01:03,16:01:03,1609,29,,0,0,13875.74,0
5529020,16:01:24,16:01:24,6495,30,,0,0,14002.55,0
5529020,16:01:59,16:01:59,4283,31,,0,0,14303.22,0
5529020,16:03:00,16:03:00,1556,32,,1,0,14913.49,1
5529030,15:32:00,15:32:00,9873,1,,0,1,0,1
5529030,15:45:00,15:45:00,9462,2,,0,0,7252.24,1
5529030,15:45:37,15:45:37,1599,3,,0,0,7603.41,0
5529030,15:46:00,15:46:00,1600,4,,0,0,7795.27,0
5529030,15:46:33,15:46:33,4263,5,,0,0,7972.09,0
5529030,15:47:26,15:47:26,4264,6,,0,0,8292.91,0
5529030,15:47:43,15:47:43,4265,7,,0,0,8389.32,0
5529030,15:48:36,15:48:36,4266,8,,0,0,8690.69,0
5529030,15:48:57,15:48:57,4267,9,,0,0,8876.62,0
5529030,15:49:27,15:49:27,4268,10,,0,0,9093.7,0
5529030,15:49:41,15:49:41,4269,11,,0,0,9189.64,0
5529030,15:50:13,15:50:13,4270,12,,0,0,9422.92,0
5529030,15:50:38,15:50:38,4271,13,,0,0,9631.29,0
5529030,15:51:07,15:51:07,4272,14,,0,0,9849.78,0
5529030,15:51:36,15:51:36,4273,15,,0,0,10076.69,0
5529030,15:52:33,15:52:33,4274,16,,0,0,10466.82,0
5529030,15:53:16,15:53:16,4276,17,,0,0,10759.28,0
5529030,15:53:35,15:53:35,4277,18,,0,0,10869.46,0
5529030,15:53:52,15:53:52,1601,19,,0,0,10978.34,0
5529030,15:54:52,15:54:52,1602,20,,0,0,11446.19,0
5529030,15:55:42,15:55:42,1603,21,,0,0,11871.15,0
5529030,15:56:13,15:56:13,8191,22,,0,0,12044.02,0
5529030,15:56:56,15:56:56,9463,23,,0,0,12317.21,0
5529030,15:57:33,15:57:33,4294,24,,0,0,12631.42,0
5529030,15:58:26,15:58:26,4295,25,,0,0,12985.14,0
5529030,15:59:10,15:59:10,4296,26,,0,0,13229.94,0
5529030,15:59:40,15:59:40,4297,27,,0,0,13439.94,0
5529030,16:00:16,16:00:16,4298,28,,0,0,13618.77,0
5529030,16:01:03,16:01:03,1609,29,,0,0,13875.74,0
5529030,16:01:24,16:01:24,6495,30,,0,0,14002.55,0
5529030,16:01:59,16:01:59,4283,31,,0,0,14303.22,0
5529030,16:03:00,16:03:00,1556,32,,1,0,14913.49,1
5529040,15:32:00,15:32:00,9873,1,,0,1,0,1
5529040,15:45:00,15:45:00,9462,2,,0,0,7252.24,1
5529040,15:45:37,15:45:37,1599,3,,0,0,7603.41,0
5529040,15:46:00,15:46:00,1600,4,,0,0,7795.27,0
5529040,15:46:33,15:46:33,4263,5,,0,0,7972.09,0
5529040,15:47:26,15:47:26,4264,6,,0,0,8292.91,0
5529040,15:47:43,15:47:43,4265,7,,0,0,8389.32,0
5529040,15:48:36,15:48:36,4266,8,,0,0,8690.69,0
5529040,15:48:57,15:48:57,4267,9,,0,0,8876.62,0
5529040,15:49:27,15:49:27,4268,10,,0,0,9093.7,0
5529040,15:49:41,15:49:41,4269,11,,0,0,9189.64,0
5529040,15:50:13,15:50:13,4270,12,,0,0,9422.92,0
5529040,15:50:38,15:50:38,4271,13,,0,0,9631.29,0
5529040,15:51:07,15:51:07,4272,14,,0,0,9849.78,0
5529040,15:51:36,15:51:36,4273,15,,0,0,10076.69,0
5529040,15:52:33,15:52:33,4274,16,,0,0,10466.82,0
5529040,15:53:16,15:53:16,4276,17,,0,0,10759.28,0
5529040,15:53:35,15:53:35,4277,18,,0,0,10869.46,0
5529040,15:53:52,15:53:52,1601,19,,0,0,10978.34,0
5529040,15:54:52,15:54:52,1602,20,,0,0,11446.19,0
5529040,15:55:42,15:55:42,1603,21,,0,0,11871.15,0
5529040,15:56:13,15:56:13,8191,22,,0,0,12044.02,0
5529040,15:56:56,15:56:56,9463,23,,0,0,12317.21,0
5529040,15:57:33,15:57:33,4294,24,,0,0,12631.42,0
5529040,15:58:26,15:58:26,4295,25,,0,0,12985.14,0
5529040,15:59:10,15:59:10,4296,26,,0,0,13229.94,0
5529040,15:59:40,15:59:40,4297,27,,0,0,13439.94,0
5529040,16:00:16,16:00:16,4298,28,,0,0,13618.77,0
5529040,16:01:03,16:01:03,1609,29,,0,0,13875.74,0
5529040,16:01:24,16:01:24,6495,30,,0,0,14002.55,0
5529040,16:01:59,16:01:59,4283,31,,0,0,14303.22,0
5529040,16:03:00,16:03:00,1556,32,,1,0,14913.49,1
5529050,15:32:00,15:32:00,9873,1,,0,1,0,1
5529050,15:45:00,15:45:00,9462,2,,0,0,7252.24,1
5529050,15:45:37,15:45:37,1599,3,,0,0,7603.41,0
5529050,15:46:00,15:46:00,1600,4,,0,0,7795.27,0
5529050,15:46:33,15:46:33,4263,5,,0,0,7972.09,0
5529050,15:47:26,15:47:26,4264,6,,0,0,8292.91,0
5529050,15:47:43,15:47:43,4265,7,,0,0,8389.32,0
5529050,15:48:36,15:48:36,4266,8,,0,0,8690.69,0
5529050,15:48:57,15:48:57,4267,9,,0,0,8876.62,0
5529050,15:49:27,15:49:27,4268,10,,0,0,9093.7,0
5529050,15:49:41,15:49:41,4269,11,,0,0,9189.64,0
5529050,15:50:13,15:50:13,4270,12,,0,0,9422.92,0
5529050,15:50:38,15:50:38,4271,13,,0,0,9631.29,0
5529050,15:51:07,15:51:07,4272,14,,0,0,9849.78,0
5529050,15:51:36,15:51:36,4273,15,,0,0,10076.69,0
5529050,15:52:33,15:52:33,4274,16,,0,0,10466.82,0
5529050,15:53:16,15:53:16,4276,17,,0,0,10759.28,0
5529050,15:53:35,15:53:35,4277,18,,0,0,10869.46,0
5529050,15:53:52,15:53:52,1601,19,,0,0,10978.34,0
5529050,15:54:52,15:54:52,1602,20,,0,0,11446.19,0
5529050,15:55:42,15:55:42,1603,21,,0,0,11871.15,0
5529050,15:56:13,15:56:13,8191,22,,0,0,12044.02,0
5529050,15:56:56,15:56:56,9463,23,,0,0,12317.21,0
5529050,15:57:33,15:57:33,4294,24,,0,0,12631.42,0
5529050,15:58:26,15:58:26,4295,25,,0,0,12985.14,0
5529050,15:59:10,15:59:10,4296,26,,0,0,13229.94,0
5529050,15:59:40,15:59:40,4297,27,,0,0,13439.94,0
5529050,16:00:16,16:00:16,4298,28,,0,0,13618.77,0
5529050,16:01:03,16:01:03,1609,29,,0,0,13875.74,0
5529050,16:01:24,16:01:24,6495,30,,0,0,14002.55,0
5529050,16:01:59,16:01:59,4283,31,,0,0,14303.22,0
5529050,16:03:00,16:03:00,1556,32,,1,0,14913.49,1
5529060,15:32:00,15:32:00,9873,1,,0,1,0,1
5529060,15:45:00,15:45:00,9462,2,,0,0,7252.24,1
5529060,15:45:37,15:45:37,1599,3,,0,0,7603.41,0
5529060,15:46:00,15:46:00,1600,4,,0,0,7795.27,0
5529060,15:46:33,15:46:33,4263,5,,0,0,7972.09,0
5529060,15:47:26,15:47:26,4264,6,,0,0,8292.91,0
5529060,15:47:43,15:47:43,4265,7,,0,0,8389.32,0
5529060,15:48:36,15:48:36,4266,8,,0,0,8690.69,0
5529060,15:48:57,15:48:57,4267,9,,0,0,8876.62,0
5529060,15:49:27,15:49:27,4268,10,,0,0,9093.7,0
5529060,15:49:41,15:49:41,4269,11,,0,0,9189.64,0
5529060,15:50:13,15:50:13,4270,12,,0,0,9422.92,0
5529060,15:50:38,15:50:38,4271,13,,0,0,9631.29,0
5529060,15:51:07,15:51:07,4272,14,,0,0,9849.78,0
5529060,15:51:36,15:51:36,4273,15,,0,0,10076.69,0
5529060,15:52:33,15:52:33,4274,16,,0,0,10466.82,0
5529060,15:53:16,15:53:16,4276,17,,0,0,10759.28,0
5529060,15:53:35,15:53:35,4277,18,,0,0,10869.46,0
5529060,15:53:52,15:53:52,1601,19,,0,0,10978.34,0
5529060,15:54:52,15:54:52,1602,20,,0,0,11446.19,0
5529060,15:55:42,15:55:42,1603,21,,0,0,11871.15,0
5529060,15:56:13,15:56:13,8191,22,,0,0,12044.02,0
5529060,15:56:56,15:56:56,9463,23,,0,0,12317.21,0
5529060,15:57:33,15:57:33,4294,24,,0,0,12631.42,0
5529060,15:58:26,15:58:26,4295,25,,0,0,12985.14,0
5529060,15:59:10,15:59:10,4296,26,,0,0,13229.94,0
5529060,15:59:40,15:59:40,4297,27,,0,0,13439.94,0
5529060,16:00:16,16:00:16,4298,28,,0,0,13618.77,0
5529060,16:01:03,16:01:03,1609,29,,0,0,13875.74,0
5529060,16:01:24,16:01:24,6495,30,,0,0,14002.55,0
5529060,16:01:59,16:01:59,4283,31,,0,0,14303.22,0
5529060,16:03:00,16:03:00,1556,32,,1,0,14913.49,1
5529100,15:32:00,15:32:00,9873,1,,0,1,0,1
5529100,15:45:00,15:45:00,9462,2,,0,0,7252.24,1
5529100,15:45:37,15:45:37,1599,3,,0,0,7603.41,0
5529100,15:46:00,15:46:00,1600,4,,0,0,7795.27,0
5529100,15:46:33,15:46:33,4263,5,,0,0,7972.09,0
5529100,15:47:26,15:47:26,4264,6,,0,0,8292.91,0
5529100,15:47:43,15:47:43,4265,7,,0,0,8389.32,0
5529100,15:48:36,15:48:36,4266,8,,0,0,8690.69,0
5529100,15:48:57,15:48:57,4267,9,,0,0,8876.62,0
5529100,15:49:27,15:49:27,4268,10,,0,0,9093.7,0
5529100,15:49:41,15:49:41,4269,11,,0,0,9189.64,0
5529100,15:50:13,15:50:13,4270,12,,0,0,9422.92,0
5529100,15:50:38,15:50:38,4271,13,,0,0,9631.29,0
5529100,15:51:07,15:51:07,4272,14,,0,0,9849.78,0
5529100,15:51:36,15:51:36,4273,15,,0,0,10076.69,0
5529100,15:52:33,15:52:33,4274,16,,0,0,10466.82,0
5529100,15:53:16,15:53:16,4276,17,,0,0,10759.28,0
5529100,15:53:35,15:53:35,4277,18,,0,0,10869.46,0
5529100,15:53:52,15:53:52,1601,19,,0,0,10978.34,0
5529100,15:54:52,15:54:52,1602,20,,0,0,11446.19,0
5529100,15:55:42,15:55:42,1603,21,,0,0,11871.15,0
5529100,15:56:13,15:56:13,8191,22,,0,0,12044.02,0
5529100,15:56:56,15:56:56,9463,23,,0,0,12317.21,0
5529100,15:57:33,15:57:33,4294,24,,0,0,12631.42,0
5529100,15:58:26,15:58:26,4295,25,,0,0,12985.14,0
5529100,15:59:10,15:59:10,4296,26,,0,0,13229.94,0
5529100,15:59:40,15:59:40,4297,27,,0,0,13439.94,0
5529100,16:00:16,16:00:16,4298,28,,0,0,13618.77,0
5529100,16:01:03,16:01:03,1609,29,,0,0,13875.74,0
5529100,16:01:24,16:01:24,6495,30,,0,0,14002.55,0
5529100,16:01:59,16:01:59,4283,31,,0,0,14303.22,0
5529100,16:03:00,16:03:00,1556,32,,1,0,14913.49,1
5529110,15:32:00,15:32:00,9873,1,,0,1,0,1
5529110,15:45:00,15:45:00,9462,2,,0,0,7252.24,1
5529110,15:45:37,15:45:37,1599,3,,0,0,7603.41,0
5529110,15:46:00,15:46:00,1600,4,,0,0,7795.27,0
5529110,15:46:33,15:46:33,4263,5,,0,0,7972.09,0
5529110,15:47:26,15:47:26,4264,6,,0,0,8292.91,0
5529110,15:47:43,15:47:43,4265,7,,0,0,8389.32,0
5529110,15:48:36,15:48:36,4266,8,,0,0,8690.69,0
5529110,15:48:57,15:48:57,4267,9,,0,0,8876.62,0
5529110,15:49:27,15:49:27,4268,10,,0,0,9093.7,0
5529110,15:49:41,15:49:41,4269,11,,0,0,9189.64,0
5529110,15:50:13,15:50:13,4270,12,,0,0,9422.92,0
5529110,15:50:38,15:50:38,4271,13,,0,0,9631.29,0
5529110,15:51:07,15:51:07,4272,14,,0,0,9849.78,0
5529110,15:51:36,15:51:36,4273,15,,0,0,10076.69,0
5529110,15:52:33,15:52:33,4274,16,,0,0,10466.82,0
5529110,15:53:16,15:53:16,4276,17,,0,0,10759.28,0
5529110,15:53:35,15:53:35,4277,18,,0,0,10869.46,0
5529110,15:53:52,15:53:52,1601,19,,0,0,10978.34,0
5529110,15:54:52,15:54:52,1602,20,,0,0,11446.19,0
5529110,15:55:42,15:55:42,1603,21,,0,0,11871.15,0
5529110,15:56:13,15:56:13,8191,22,,0,0,12044.02,0
5529110,15:56:56,15:56:56,9463,23,,0,0,12317.21,0
5529110,15:57:33,15:57:33,4294,24,,0,0,12631.42,0
5529110,15:58:26,15:58:26,4295,25,,0,0,12985.14,0
5529110,15:59:10,15:59:10,4296,26,,0,0,13229.94,0
5529110,15:59:40,15:59:40,4297,27,,0,0,13439.94,0
5529110,16:00:16,16:00:16,4298,28,,0,0,13618.77,0
5529110,16:01:03,16:01:03,1609,29,,0,0,13875.74,0
5529110,16:01:24,16:01:24,6495,30,,0,0,14002.55,0
5529110,16:01:59,16:01:59,4283,31,,0,0,14303.22,0
5529110,16:03:00,16:03:00,1556,32,,1,0,14913.49,1
5529140,15:32:00,15:32:00,9873,1,,0,1,0,1
5529140,15:45:00,15:45:00,9462,2,,0,0,7252.24,1
5529140,15:45:37,15:45:37,1599,3,,0,0,7603.41,0
5529140,15:46:00,15:46:00,1600,4,,0,0,7795.27,0
5529140,15:46:33,15:46:33,4263,5,,0,0,7972.09,0
5529140,15:47:26,15:47:26,4264,6,,0,0,8292.91,0
5529140,15:47:43,15:47:43,4265,7,,0,0,8389.32,0
5529140,15:48:36,15:48:36,4266,8,,0,0,8690.69,0
5529140,15:48:57,15:48:57,4267,9,,0,0,8876.62,0
5529140,15:49:27,15:49:27,4268,10,,0,0,9093.7,0
5529140,15:49:41,15:49:41,4269,11,,0,0,9189.64,0
5529140,15:50:13,15:50:13,4270,12,,0,0,9422.92,0
5529140,15:50:38,15:50:38,4271,13,,0,0,9631.29,0
5529140,15:51:07,15:51:07,4272,14,,0,0,9849.78,0
5529140,15:51:36,15:51:36,4273,15,,0,0,10076.69,0
5529140,15:52:33,15:52:33,4274,16,,0,0,10466.82,0
5529140,15:53:16,15:53:16,4276,17,,0,0,10759.28,0
5529140,15:53:35,15:53:35,4277,18,,0,0,10869.46,0
5529140,15:53:52,15:53:52,1601,19,,0,0,10978.34,0
5529140,15:54:52,15:54:52,1602,20,,0,0,11446.19,0
5529140,15:55:42,15:55:42,1603,21,,0,0,11871.15,0
5529140,15:56:13,15:56:13,8191,22,,0,0,12044.02,0
5529140,15:56:56,15:56:56,9463,23,,0,0,12317.21,0
5529140,15:57:33,15:57:33,4294,24,,0,0,12631.42,0
5529140,15:58:26,15:58:26,4295,25,,0,0,12985.14,0
5529140,15:59:10,15:59:10,4296,26,,0,0,13229.94,0
5529140,15:59:40,15:59:40,4297,27,,0,0,13439.94,0
5529140,16:00:16,16:00:16,4298,28,,0,0,13618.77,0
5529140,16:01:03,16:01:03,1609,29,,0,0,13875.74,0
5529140,16:01:24,16:01:24,6495,30,,0,0,14002.55,0
5529140,16:01:59,16:01:59,4283,31,,0,0,14303.22,0
5529140,16:03:00,16:03:00,1556,32,,1,0,14913.49,1
5529150,15:32:00,15:32:00,9873,1,,0,1,0,1
5529150,15:45:00,15:45:00,9462,2,,0,0,7252.24,1
5529150,15:45:37,15:45:37,1599,3,,0,0,7603.41,0
5529150,15:46:00,15:46:00,1600,4,,0,0,7795.27,0
5529150,15:46:33,15:46:33,4263,5,,0,0,7972.09,0
5529150,15:47:26,15:47:26,4264,6,,0,0,8292.91,0
5529150,15:47:43,15:47:43,4265,7,,0,0,8389.32,0
5529150,15:48:36,15:48:36,4266,8,,0,0,8690.69,0
5529150,15:48:57,15:48:57,4267,9,,0,0,8876.62,0
5529150,15:49:27,15:49:27,4268,10,,0,0,9093.7,0
5529150,15:49:41,15:49:41,4269,11,,0,0,9189.64,0
5529150,15:50:13,15:50:13,4270,12,,0,0,9422.92,0
5529150,15:50:38,15:50:38,4271,13,,0,0,9631.29,0
5529150,15:51:07,15:51:07,4272,14,,0,0,9849.78,0
5529150,15:51:36,15:51:36,4273,15,,0,0,10076.69,0
5529150,15:52:33,15:52:33,4274,16,,0,0,10466.82,0
5529150,15:53:16,15:53:16,4276,17,,0,0,10759.28,0
5529150,15:53:35,15:53:35,4277,18,,0,0,10869.46,0
5529150,15:53:52,15:53:52,1601,19,,0,0,10978.34,0
5529150,15:54:52,15:54:52,1602,20,,0,0,11446.19,0
5529150,15:55:42,15:55:42,1603,21,,0,0,11871.15,0
5529150,15:56:13,15:56:13,8191,22,,0,0,12044.02,0
5529150,15:56:56,15:56:56,9463,23,,0,0,12317.21,0
5529150,15:57:33,15:57:33,4294,24,,0,0,12631.42,0
5529150,15:58:26,15:58:26,4295,25,,0,0,12985.14,0
5529150,15:59:10,15:59:10,4296,26,,0,0,13229.94,0
5529150,15:59:40,15:59:40,4297,27,,0,0,13439.94,0
5529150,16:00:16,16:00:16,4298,28,,0,0,13618.77,0
5529150,16:01:03,16:01:03,1609,29,,0,0,13875.74,0
5529150,16:01:24,16:01:24,6495,30,,0,0,14002.55,0
5529150,16:01:59,16:01:59,4283,31,,0,0,14303.22,0
5529150,16:03:00,16:03:00,1556,32,,1,0,14913.49,1
5530120,06:19:00,06:19:00,10017,1,,0,1,0,1
5530120,06:20:49,06:20:49,200,2,,0,0,900.07,0
5530120,06:21:34,06:21:34,3633,3,,0,0,1240.12,0
5530120,06:22:03,06:22:03,3634,4,,0,0,1450.45,0
5530120,06:22:32,06:22:32,3635,5,,0,0,1675.61,0
5530120,06:23:30,06:23:30,9021,6,,0,0,2025.3,0
5530120,06:24:00,06:24:00,9855,7,,0,0,2284.79,1
5530120,06:24:22,06:24:22,695,8,,0,0,2404.93,0
5530120,06:25:22,06:25:22,3639,9,,0,0,2682.25,0
5530120,06:26:15,06:26:15,3640,10,,0,0,2851.33,0
5530120,06:27:07,06:27:07,9852,11,,0,0,3108.23,0
5530120,06:28:05,06:28:05,9850,12,,0,0,3471.71,0
5530120,06:28:45,06:28:45,3651,13,,0,0,3681.16,0
5530120,06:29:20,06:29:20,3652,14,,0,0,3852.74,0
5530120,06:29:52,06:29:52,3653,15,,0,0,4002.68,0
5530120,06:30:22,06:30:22,3654,16,,0,0,4138.78,0
5530120,06:31:05,06:31:05,3655,17,,0,0,4377.43,0
5530120,06:31:45,06:31:45,3656,18,,0,0,4583.29,0
5530120,06:32:22,06:32:22,3657,19,,0,0,4750.15,0
5530120,06:33:00,06:33:00,3658,20,,0,0,4975.17,1
5530120,06:33:19,06:33:19,3659,21,,0,0,5060.39,0
5530120,06:35:16,06:35:16,1239,22,,0,0,5569.23,0
5530120,06:35:53,06:35:53,8640,23,,0,0,5751.24,0
5530120,06:36:25,06:36:25,8669,24,,0,0,5918.02,0
5530120,06:37:09,06:37:09,1242,25,,0,0,6105.91,0
5530120,06:38:00,06:38:00,1244,26,,0,0,6392.21,0
5530120,06:38:44,06:38:44,1245,27,,0,0,6633.45,0
5530120,06:39:30,06:39:30,1246,28,,0,0,6885.88,0
5530120,06:40:00,06:40:00,9833,29,,0,0,7035.64,1
5530120,06:42:56,06:42:56,2658,30,,0,0,7688.3,0
5530120,06:43:44,06:43:44,4392,31,,0,0,7869.85,0
5530120,06:44:48,06:44:48,4393,32,,0,0,8152.96,0
5530120,06:45:28,06:45:28,4394,33,,0,0,8286.98,0
5530120,06:46:04,06:46:04,4395,34,,0,0,8416.78,0
5530120,06:47:06,06:47:06,4396,35,,0,0,8631.55,0
5530120,06:47:48,06:47:48,4397,36,,0,0,8830.85,0
5530120,06:48:19,06:48:19,4398,37,,0,0,8941.64,0
5530120,06:48:47,06:48:47,4399,38,,0,0,9028.14,0
5530120,06:52:03,06:52:03,4400,39,,0,0,9512.29,0
5530120,06:53:07,06:53:07,4401,40,,0,0,9730.76,0
5530120,06:54:26,06:54:26,9455,41,,0,0,10019.51,0
5530120,06:55:00,06:55:00,2600,42,,0,0,10164.65,1
5530120,06:56:29,06:56:29,2602,43,,0,0,10498.01,0
5530120,06:57:24,06:57:24,2603,44,,0,0,10689.86,0
5530120,06:59:00,06:59:00,4402,45,,0,0,10991.67,0
5530120,06:59:55,06:59:55,4403,46,,0,0,11222.04,0
5530120,07:00:41,07:00:41,4404,47,,0,0,11410.55,0
5530120,07:01:30,07:01:30,4405,48,,0,0,11574.95,0
5530120,07:02:13,07:02:13,4406,49,,0,0,11700.51,0
5530120,07:03:24,07:03:24,4407,50,,0,0,11997.66,0
5530120,07:04:26,07:04:26,9136,51,,0,0,12251.36,0
5530120,07:05:46,07:05:46,461,52,,0,0,12446.42,0
5530120,07:07:00,07:07:00,462,53,,0,0,12672.72,0
5530120,07:07:58,07:07:58,463,54,,0,0,12908.71,0
5530120,07:09:00,07:09:00,1823,55,,1,0,13116.77,1
553120,06:21:00,06:21:00,9498,1,,0,1,0,1
553120,06:23:00,06:23:00,109,2,,0,0,814.54,1
553120,06:23:26,06:23:26,9617,3,,0,0,1066.7,0
553120,06:24:10,06:24:10,111,4,,0,0,1411.58,0
553120,06:25:06,06:25:06,4673,5,,0,0,1842.61,0
553120,06:25:31,06:25:31,4674,6,,0,0,1975.68,0
553120,06:26:02,06:26:02,4675,7,,0,0,2151.94,0
553120,06:26:32,06:26:32,4676,8,,0,0,2344.51,0
553120,06:26:59,06:26:59,4677,9,,0,0,2512.41,0
553120,06:27:36,06:27:36,4678,10,,0,0,2784.72,0
553120,06:28:00,06:28:00,1987,11,,0,0,2917.18,1
553120,06:28:17,06:28:17,4679,12,,0,0,3060.26,0
553120,06:28:39,06:28:39,4680,13,,0,0,3226.28,0
553120,06:29:22,06:29:22,4681,14,,0,0,3546.49,0
553120,06:29:40,06:29:40,1979,15,,0,0,3735.68,0
553120,06:30:03,06:30:03,1980,16,,0,0,3997.3,0
553120,06:30:25,06:30:25,1981,17,,0,0,4198.71,0
553120,06:30:59,06:30:59,1982,18,,0,0,4513.13,0
553120,06:31:32,06:31:32,4691,19,,0,0,4764.9,0
553120,06:32:04,06:32:04,4692,20,,0,0,5061.77,0
553120,06:32:44,06:32:44,4693,21,,0,0,5276.05,0
553120,06:33:03,06:33:03,8680,22,,0,0,5416.94,0
553120,06:33:17,06:33:17,4695,23,,0,0,5554.89,0
553120,06:33:36,06:33:36,4696,24,,0,0,5700.82,0
553120,06:34:29,06:34:29,4697,25,,0,0,6101.6,0
553120,06:35:06,06:35:06,4698,26,,0,0,6404.46,0
553120,06:35:38,06:35:38,4699,27,,0,0,6681.08,0
553120,06:37:07,06:37:07,5032,28,,0,0,7532.03,0
553120,06:37:45,06:37:45,5033,29,,0,0,7897.13,0
553120,06:38:05,06:38:05,5034,30,,0,0,8088.72,0
553120,06:38:25,06:38:25,5035,31,,0,0,8283.28,0
553120,06:39:11,06:39:11,5036,32,,0,0,8838.6,0
553120,06:39:43,06:39:43,6898,33,,0,0,9125.13,0
553120,06:40:20,06:40:20,1816,34,,0,0,9423.04,0
553120,06:41:04,06:41:04,1817,35,,0,0,9753.05,0
553120,06:41:21,06:41:21,1818,36,,0,0,9892.04,0
553120,06:41:42,06:41:42,1819,37,,0,0,10043.13,0
553120,06:42:04,06:42:04,1820,38,,0,0,10246.01,0
553120,06:43:19,06:43:19,996,39,,0,0,10567.71,0
553120,06:43:40,06:43:40,9495,40,,0,0,10756.41,0
553120,06:44:04,06:44:04,6900,41,,0,0,10959.19,0
553120,06:44:53,06:44:53,10749,42,,0,0,11374.41,0
553120,06:45:49,06:45:49,792,43,,0,0,11902.95,0
553120,06:46:25,06:46:25,793,44,,0,0,12348.8,0
553120,06:47:00,06:47:00,94,45,,0,0,12711.89,1
553120,06:48:41,06:48:41,95,46,,0,0,13790.95,0
553120,06:49:29,06:49:29,96,47,,0,0,14253.77,0
553120,06:50:32,06:50:32,97,48,,0,0,14785.13,0
553120,06:51:34,06:51:34,98,49,,0,0,15378.52,0
553120,06:53:00,06:53:00,9952,50,,1,0,16067.87,1
5532020,15:44:00,15:44:00,10157,1,,0,1,0,1
5532020,15:46:10,15:46:10,10156,2,,0,0,356.43,0
5532020,15:47:28,15:47:28,2641,3,,0,0,643.42,0
5532020,15:47:47,15:47:47,7246,4,,0,0,691,0
5532020,15:48:33,15:48:33,8635,5,,0,0,831.25,0
5532020,15:49:25,15:49:25,584,6,,0,0,1137.71,0
5532020,15:49:54,15:49:54,10304,7,,0,0,1231.77,0
5532020,15:51:00,15:51:00,10043,8,,0,0,1453.19,1
5532020,15:52:51,15:52:51,2645,9,,0,0,1797.76,0
5532020,15:53:31,15:53:31,2646,10,,0,0,2025.14,0
5532020,15:54:00,15:54:00,2647,11,,0,0,2163.31,1
5532020,15:54:34,15:54:34,2648,12,,0,0,2294.71,0
5532020,15:56:30,15:56:30,2649,13,,0,0,2601.63,0
5532020,15:58:09,15:58:09,2650,14,,0,0,2938.51,0
5532020,15:59:57,15:59:57,2652,15,,0,0,3312.05,0
5532020,16:01:44,16:01:44,2653,16,,0,0,3565.74,0
5532020,16:03:06,16:03:06,2654,17,,0,0,3770.64,0
5532020,16:05:54,16:05:54,9450,18,,0,0,4157.28,0
5532020,16:10:00,16:10:00,9449,19,,0,0,4835.89,1
5532020,16:12:08,16:12:08,2659,20,,0,0,5473.34,0
5532020,16:13:00,16:13:00,9868,21,,0,0,5737.38,1
5532020,16:15:06,16:15:06,2660,22,,0,0,5988.23,0
5532020,16:17:00,16:17:00,9929,23,,0,0,6282.86,1
5532020,16:17:51,16:17:51,2663,24,,0,0,6530.39,0
5532020,16:19:36,16:19:36,4972,25,,0,0,6869.11,0
5532020,16:20:15,16:20:15,4973,26,,0,0,7049.97,0
5532020,16:21:00,16:21:00,4974,27,,0,0,7206.96,1
5532020,16:23:41,16:23:41,4976,28,,0,0,7719.03,0
5532020,16:24:58,16:24:58,4977,29,,0,0,7938.07,0
5532020,16:26:12,16:26:12,4304,30,,0,0,8178.25,0
5532020,16:27:21,16:27:21,4305,31,,0,0,8367.15,0
5532020,16:28:26,16:28:26,4306,32,,0,0,8543.67,0
5532020,16:29:36,16:29:36,4307,33,,0,0,8788.12,0
5532020,16:30:07,16:30:07,4308,34,,0,0,8884.06,0
5532020,16:31:01,16:31:01,7929,35,,0,0,9078.38,0
5532020,16:35:00,16:35:00,4310,36,,0,0,9705.65,1
5532020,16:41:36,16:41:36,990,37,,0,0,10260.71,0
5532020,16:43:00,16:43:00,10737,38,,0,0,10487.05,1
5532020,16:44:45,16:44:45,10147,39,,0,0,11140.12,0
5532020,16:47:02,16:47:02,8408,40,,0,0,12133.97,0
5532020,16:47:35,16:47:35,10751,41,,0,0,12314.3,0
5532020,16:48:35,16:48:35,792,42,,0,0,12847.55,0
5532020,16:49:19,16:49:19,793,43,,0,0,13292.69,0
5532020,16:50:00,16:50:00,94,44,,0,0,13652.92,1
5532020,16:51:26,16:51:26,95,45,,0,0,14739,0
5532020,16:51:55,16:51:55,96,46,,0,0,15191.81,0
5532020,16:52:33,16:52:33,97,47,,0,0,15722.47,0
5532020,16:53:08,16:53:08,98,48,,0,0,16315.32,0
5532020,16:54:00,16:54:00,9952,49,,1,0,16994.4,1
5532030,15:44:00,15:44:00,10157,1,,0,1,0,1
5532030,15:46:10,15:46:10,10156,2,,0,0,356.43,0
5532030,15:47:28,15:47:28,2641,3,,0,0,643.42,0
5532030,15:47:47,15:47:47,7246,4,,0,0,691,0
5532030,15:48:33,15:48:33,8635,5,,0,0,831.25,0
5532030,15:49:25,15:49:25,584,6,,0,0,1137.71,0
5532030,15:49:54,15:49:54,10304,7,,0,0,1231.77,0
5532030,15:51:00,15:51:00,10043,8,,0,0,1453.19,1
5532030,15:52:51,15:52:51,2645,9,,0,0,1797.76,0
5532030,15:53:31,15:53:31,2646,10,,0,0,2025.14,0
5532030,15:54:00,15:54:00,2647,11,,0,0,2163.31,1
5532030,15:54:34,15:54:34,2648,12,,0,0,2294.71,0
5532030,15:56:30,15:56:30,2649,13,,0,0,2601.63,0
5532030,15:58:09,15:58:09,2650,14,,0,0,2938.51,0
5532030,15:59:57,15:59:57,2652,15,,0,0,3312.05,0
5532030,16:01:44,16:01:44,2653,16,,0,0,3565.74,0
5532030,16:03:06,16:03:06,2654,17,,0,0,3770.64,0
5532030,16:05:54,16:05:54,9450,18,,0,0,4157.28,0
5532030,16:10:00,16:10:00,9449,19,,0,0,4835.89,1
5532030,16:12:08,16:12:08,2659,20,,0,0,5473.34,0
5532030,16:13:00,16:13:00,9868,21,,0,0,5737.38,1
5532030,16:15:06,16:15:06,2660,22,,0,0,5988.23,0
5532030,16:17:00,16:17:00,9929,23,,0,0,6282.86,1
5532030,16:17:51,16:17:51,2663,24,,0,0,6530.39,0
5532030,16:19:36,16:19:36,4972,25,,0,0,6869.11,0
5532030,16:20:15,16:20:15,4973,26,,0,0,7049.97,0
5532030,16:21:00,16:21:00,4974,27,,0,0,7206.96,1
5532030,16:23:41,16:23:41,4976,28,,0,0,7719.03,0
5532030,16:24:58,16:24:58,4977,29,,0,0,7938.07,0
5532030,16:26:12,16:26:12,4304,30,,0,0,8178.25,0
5532030,16:27:21,16:27:21,4305,31,,0,0,8367.15,0
5532030,16:28:26,16:28:26,4306,32,,0,0,8543.67,0
5532030,16:29:36,16:29:36,4307,33,,0,0,8788.12,0
5532030,16:30:07,16:30:07,4308,34,,0,0,8884.06,0
5532030,16:31:01,16:31:01,7929,35,,0,0,9078.38,0
5532030,16:35:00,16:35:00,4310,36,,0,0,9705.65,1
5532030,16:41:36,16:41:36,990,37,,0,0,10260.71,0
5532030,16:43:00,16:43:00,10737,38,,0,0,10487.05,1
5532030,16:44:45,16:44:45,10147,39,,0,0,11140.12,0
5532030,16:47:02,16:47:02,8408,40,,0,0,12133.97,0
5532030,16:47:35,16:47:35,10751,41,,0,0,12314.3,0
5532030,16:48:35,16:48:35,792,42,,0,0,12847.55,0
5532030,16:49:19,16:49:19,793,43,,0,0,13292.69,0
5532030,16:50:00,16:50:00,94,44,,0,0,13652.92,1
5532030,16:51:26,16:51:26,95,45,,0,0,14739,0
5532030,16:51:55,16:51:55,96,46,,0,0,15191.81,0
5532030,16:52:33,16:52:33,97,47,,0,0,15722.47,0
5532030,16:53:08,16:53:08,98,48,,0,0,16315.32,0
5532030,16:54:00,16:54:00,9952,49,,1,0,16994.4,1
5532040,15:44:00,15:44:00,10157,1,,0,1,0,1
5532040,15:46:10,15:46:10,10156,2,,0,0,356.43,0
5532040,15:47:28,15:47:28,2641,3,,0,0,643.42,0
5532040,15:47:47,15:47:47,7246,4,,0,0,691,0
5532040,15:48:33,15:48:33,8635,5,,0,0,831.25,0
5532040,15:49:25,15:49:25,584,6,,0,0,1137.71,0
5532040,15:49:54,15:49:54,10304,7,,0,0,1231.77,0
5532040,15:51:00,15:51:00,10043,8,,0,0,1453.19,1
5532040,15:52:51,15:52:51,2645,9,,0,0,1797.76,0
5532040,15:53:31,15:53:31,2646,10,,0,0,2025.14,0
5532040,15:54:00,15:54:00,2647,11,,0,0,2163.31,1
5532040,15:54:34,15:54:34,2648,12,,0,0,2294.71,0
5532040,15:56:30,15:56:30,2649,13,,0,0,2601.63,0
5532040,15:58:09,15:58:09,2650,14,,0,0,2938.51,0
5532040,15:59:57,15:59:57,2652,15,,0,0,3312.05,0
5532040,16:01:44,16:01:44,2653,16,,0,0,3565.74,0
5532040,16:03:06,16:03:06,2654,17,,0,0,3770.64,0
5532040,16:05:54,16:05:54,9450,18,,0,0,4157.28,0
5532040,16:10:00,16:10:00,9449,19,,0,0,4835.89,1
5532040,16:12:08,16:12:08,2659,20,,0,0,5473.34,0
5532040,16:13:00,16:13:00,9868,21,,0,0,5737.38,1
5532040,16:15:06,16:15:06,2660,22,,0,0,5988.23,0
5532040,16:17:00,16:17:00,9929,23,,0,0,6282.86,1
5532040,16:17:51,16:17:51,2663,24,,0,0,6530.39,0
5532040,16:19:36,16:19:36,4972,25,,0,0,6869.11,0
5532040,16:20:15,16:20:15,4973,26,,0,0,7049.97,0
5532040,16:21:00,16:21:00,4974,27,,0,0,7206.96,1
5532040,16:23:41,16:23:41,4976,28,,0,0,7719.03,0
5532040,16:24:58,16:24:58,4977,29,,0,0,7938.07,0
5532040,16:26:12,16:26:12,4304,30,,0,0,8178.25,0
5532040,16:27:21,16:27:21,4305,31,,0,0,8367.15,0
5532040,16:28:26,16:28:26,4306,32,,0,0,8543.67,0
5532040,16:29:36,16:29:36,4307,33,,0,0,8788.12,0
5532040,16:30:07,16:30:07,4308,34,,0,0,8884.06,0
5532040,16:31:01,16:31:01,7929,35,,0,0,9078.38,0
5532040,16:35:00,16:35:00,4310,36,,0,0,9705.65,1
5532040,16:41:36,16:41:36,990,37,,0,0,10260.71,0
5532040,16:43:00,16:43:00,10737,38,,0,0,10487.05,1
5532040,16:44:45,16:44:45,10147,39,,0,0,11140.12,0
5532040,16:47:02,16:47:02,8408,40,,0,0,12133.97,0
5532040,16:47:35,16:47:35,10751,41,,0,0,12314.3,0
5532040,16:48:35,16:48:35,792,42,,0,0,12847.55,0
5532040,16:49:19,16:49:19,793,43,,0,0,13292.69,0
5532040,16:50:00,16:50:00,94,44,,0,0,13652.92,1
5532040,16:51:26,16:51:26,95,45,,0,0,14739,0
5532040,16:51:55,16:51:55,96,46,,0,0,15191.81,0
5532040,16:52:33,16:52:33,97,47,,0,0,15722.47,0
5532040,16:53:08,16:53:08,98,48,,0,0,16315.32,0
5532040,16:54:00,16:54:00,9952,49,,1,0,16994.4,1
5532050,15:44:00,15:44:00,10157,1,,0,1,0,1
5532050,15:46:10,15:46:10,10156,2,,0,0,356.43,0
5532050,15:47:28,15:47:28,2641,3,,0,0,643.42,0
5532050,15:47:47,15:47:47,7246,4,,0,0,691,0
5532050,15:48:33,15:48:33,8635,5,,0,0,831.25,0
5532050,15:49:25,15:49:25,584,6,,0,0,1137.71,0
5532050,15:49:54,15:49:54,10304,7,,0,0,1231.77,0
5532050,15:51:00,15:51:00,10043,8,,0,0,1453.19,1
5532050,15:52:51,15:52:51,2645,9,,0,0,1797.76,0
5532050,15:53:31,15:53:31,2646,10,,0,0,2025.14,0
5532050,15:54:00,15:54:00,2647,11,,0,0,2163.31,1
5532050,15:54:34,15:54:34,2648,12,,0,0,2294.71,0
5532050,15:56:30,15:56:30,2649,13,,0,0,2601.63,0
5532050,15:58:09,15:58:09,2650,14,,0,0,2938.51,0
5532050,15:59:57,15:59:57,2652,15,,0,0,3312.05,0
5532050,16:01:44,16:01:44,2653,16,,0,0,3565.74,0
5532050,16:03:06,16:03:06,2654,17,,0,0,3770.64,0
5532050,16:05:54,16:05:54,9450,18,,0,0,4157.28,0
5532050,16:10:00,16:10:00,9449,19,,0,0,4835.89,1
5532050,16:12:08,16:12:08,2659,20,,0,0,5473.34,0
5532050,16:13:00,16:13:00,9868,21,,0,0,5737.38,1
5532050,16:15:06,16:15:06,2660,22,,0,0,5988.23,0
5532050,16:17:00,16:17:00,9929,23,,0,0,6282.86,1
5532050,16:17:51,16:17:51,2663,24,,0,0,6530.39,0
5532050,16:19:36,16:19:36,4972,25,,0,0,6869.11,0
5532050,16:20:15,16:20:15,4973,26,,0,0,7049.97,0
5532050,16:21:00,16:21:00,4974,27,,0,0,7206.96,1
5532050,16:23:41,16:23:41,4976,28,,0,0,7719.03,0
5532050,16:24:58,16:24:58,4977,29,,0,0,7938.07,0
5532050,16:26:12,16:26:12,4304,30,,0,0,8178.25,0
5532050,16:27:21,16:27:21,4305,31,,0,0,8367.15,0
5532050,16:28:26,16:28:26,4306,32,,0,0,8543.67,0
5532050,16:29:36,16:29:36,4307,33,,0,0,8788.12,0
5532050,16:30:07,16:30:07,4308,34,,0,0,8884.06,0
5532050,16:31:01,16:31:01,7929,35,,0,0,9078.38,0
5532050,16:35:00,16:35:00,4310,36,,0,0,9705.65,1
5532050,16:41:36,16:41:36,990,37,,0,0,10260.71,0
5532050,16:43:00,16:43:00,10737,38,,0,0,10487.05,1
5532050,16:44:45,16:44:45,10147,39,,0,0,11140.12,0
5532050,16:47:02,16:47:02,8408,40,,0,0,12133.97,0
5532050,16:47:35,16:47:35,10751,41,,0,0,12314.3,0
5532050,16:48:35,16:48:35,792,42,,0,0,12847.55,0
5532050,16:49:19,16:49:19,793,43,,0,0,13292.69,0
5532050,16:50:00,16:50:00,94,44,,0,0,13652.92,1
5532050,16:51:26,16:51:26,95,45,,0,0,14739,0
5532050,16:51:55,16:51:55,96,46,,0,0,15191.81,0
5532050,16:52:33,16:52:33,97,47,,0,0,15722.47,0
5532050,16:53:08,16:53:08,98,48,,0,0,16315.32,0
5532050,16:54:00,16:54:00,9952,49,,1,0,16994.4,1
5532060,15:44:00,15:44:00,10157,1,,0,1,0,1
5532060,15:46:10,15:46:10,10156,2,,0,0,356.43,0
5532060,15:47:28,15:47:28,2641,3,,0,0,643.42,0
5532060,15:47:47,15:47:47,7246,4,,0,0,691,0
5532060,15:48:33,15:48:33,8635,5,,0,0,831.25,0
5532060,15:49:25,15:49:25,584,6,,0,0,1137.71,0
5532060,15:49:54,15:49:54,10304,7,,0,0,1231.77,0
5532060,15:51:00,15:51:00,10043,8,,0,0,1453.19,1
5532060,15:52:51,15:52:51,2645,9,,0,0,1797.76,0
5532060,15:53:31,15:53:31,2646,10,,0,0,2025.14,0
5532060,15:54:00,15:54:00,2647,11,,0,0,2163.31,1
5532060,15:54:34,15:54:34,2648,12,,0,0,2294.71,0
5532060,15:56:30,15:56:30,2649,13,,0,0,2601.63,0
5532060,15:58:09,15:58:09,2650,14,,0,0,2938.51,0
5532060,15:59:57,15:59:57,2652,15,,0,0,3312.05,0
5532060,16:01:44,16:01:44,2653,16,,0,0,3565.74,0
5532060,16:03:06,16:03:06,2654,17,,0,0,3770.64,0
5532060,16:05:54,16:05:54,9450,18,,0,0,4157.28,0
5532060,16:10:00,16:10:00,9449,19,,0,0,4835.89,1
5532060,16:12:08,16:12:08,2659,20,,0,0,5473.34,0
5532060,16:13:00,16:13:00,9868,21,,0,0,5737.38,1
5532060,16:15:06,16:15:06,2660,22,,0,0,5988.23,0
5532060,16:17:00,16:17:00,9929,23,,0,0,6282.86,1
5532060,16:17:51,16:17:51,2663,24,,0,0,6530.39,0
5532060,16:19:36,16:19:36,4972,25,,0,0,6869.11,0
5532060,16:20:15,16:20:15,4973,26,,0,0,7049.97,0
5532060,16:21:00,16:21:00,4974,27,,0,0,7206.96,1
5532060,16:23:41,16:23:41,4976,28,,0,0,7719.03,0
5532060,16:24:58,16:24:58,4977,29,,0,0,7938.07,0
5532060,16:26:12,16:26:12,4304,30,,0,0,8178.25,0
5532060,16:27:21,16:27:21,4305,31,,0,0,8367.15,0
5532060,16:28:26,16:28:26,4306,32,,0,0,8543.67,0
5532060,16:29:36,16:29:36,4307,33,,0,0,8788.12,0
5532060,16:30:07,16:30:07,4308,34,,0,0,8884.06,0
5532060,16:31:01,16:31:01,7929,35,,0,0,9078.38,0
5532060,16:35:00,16:35:00,4310,36,,0,0,9705.65,1
5532060,16:41:36,16:41:36,990,37,,0,0,10260.71,0
5532060,16:43:00,16:43:00,10737,38,,0,0,10487.05,1
5532060,16:44:45,16:44:45,10147,39,,0,0,11140.12,0
5532060,16:47:02,16:47:02,8408,40,,0,0,12133.97,0
5532060,16:47:35,16:47:35,10751,41,,0,0,12314.3,0
5532060,16:48:35,16:48:35,792,42,,0,0,12847.55,0
5532060,16:49:19,16:49:19,793,43,,0,0,13292.69,0
5532060,16:50:00,16:50:00,94,44,,0,0,13652.92,1
5532060,16:51:26,16:51:26,95,45,,0,0,14739,0
5532060,16:51:55,16:51:55,96,46,,0,0,15191.81,0
5532060,16:52:33,16:52:33,97,47,,0,0,15722.47,0
5532060,16:53:08,16:53:08,98,48,,0,0,16315.32,0
5532060,16:54:00,16:54:00,9952,49,,1,0,16994.4,1
5532100,15:44:00,15:44:00,10157,1,,0,1,0,1
5532100,15:46:10,15:46:10,10156,2,,0,0,356.43,0
5532100,15:47:28,15:47:28,2641,3,,0,0,643.42,0
5532100,15:47:47,15:47:47,7246,4,,0,0,691,0
5532100,15:48:33,15:48:33,8635,5,,0,0,831.25,0
5532100,15:49:25,15:49:25,584,6,,0,0,1137.71,0
5532100,15:49:54,15:49:54,10304,7,,0,0,1231.77,0
5532100,15:51:00,15:51:00,10043,8,,0,0,1453.19,1
5532100,15:52:51,15:52:51,2645,9,,0,0,1797.76,0
5532100,15:53:31,15:53:31,2646,10,,0,0,2025.14,0
5532100,15:54:00,15:54:00,2647,11,,0,0,2163.31,1
5532100,15:54:34,15:54:34,2648,12,,0,0,2294.71,0
5532100,15:56:30,15:56:30,2649,13,,0,0,2601.63,0
5532100,15:58:09,15:58:09,2650,14,,0,0,2938.51,0
5532100,15:59:57,15:59:57,2652,15,,0,0,3312.05,0
5532100,16:01:44,16:01:44,2653,16,,0,0,3565.74,0
5532100,16:03:06,16:03:06,2654,17,,0,0,3770.64,0
5532100,16:05:54,16:05:54,9450,18,,0,0,4157.28,0
5532100,16:10:00,16:10:00,9449,19,,0,0,4835.89,1
5532100,16:12:08,16:12:08,2659,20,,0,0,5473.34,0
5532100,16:13:00,16:13:00,9868,21,,0,0,5737.38,1
5532100,16:15:06,16:15:06,2660,22,,0,0,5988.23,0
5532100,16:17:00,16:17:00,9929,23,,0,0,6282.86,1
5532100,16:17:51,16:17:51,2663,24,,0,0,6530.39,0
5532100,16:19:36,16:19:36,4972,25,,0,0,6869.11,0
5532100,16:20:15,16:20:15,4973,26,,0,0,7049.97,0
5532100,16:21:00,16:21:00,4974,27,,0,0,7206.96,1
5532100,16:23:41,16:23:41,4976,28,,0,0,7719.03,0
5532100,16:24:58,16:24:58,4977,29,,0,0,7938.07,0
5532100,16:26:12,16:26:12,4304,30,,0,0,8178.25,0
5532100,16:27:21,16:27:21,4305,31,,0,0,8367.15,0
5532100,16:28:26,16:28:26,4306,32,,0,0,8543.67,0
5532100,16:29:36,16:29:36,4307,33,,0,0,8788.12,0
5532100,16:30:07,16:30:07,4308,34,,0,0,8884.06,0
5532100,16:31:01,16:31:01,7929,35,,0,0,9078.38,0
5532100,16:35:00,16:35:00,4310,36,,0,0,9705.65,1
5532100,16:41:36,16:41:36,990,37,,0,0,10260.71,0
5532100,16:43:00,16:43:00,10737,38,,0,0,10487.05,1
5532100,16:44:45,16:44:45,10147,39,,0,0,11140.12,0
5532100,16:47:02,16:47:02,8408,40,,0,0,12133.97,0
5532100,16:47:35,16:47:35,10751,41,,0,0,12314.3,0
5532100,16:48:35,16:48:35,792,42,,0,0,12847.55,0
5532100,16:49:19,16:49:19,793,43,,0,0,13292.69,0
5532100,16:50:00,16:50:00,94,44,,0,0,13652.92,1
5532100,16:51:26,16:51:26,95,45,,0,0,14739,0
5532100,16:51:55,16:51:55,96,46,,0,0,15191.81,0
5532100,16:52:33,16:52:33,97,47,,0,0,15722.47,0
5532100,16:53:08,16:53:08,98,48,,0,0,16315.32,0
5532100,16:54:00,16:54:00,9952,49,,1,0,16994.4,1
5532110,15:44:00,15:44:00,10157,1,,0,1,0,1
5532110,15:46:10,15:46:10,10156,2,,0,0,356.43,0
5532110,15:47:28,15:47:28,2641,3,,0,0,643.42,0
5532110,15:47:47,15:47:47,7246,4,,0,0,691,0
5532110,15:48:33,15:48:33,8635,5,,0,0,831.25,0
5532110,15:49:25,15:49:25,584,6,,0,0,1137.71,0
5532110,15:49:54,15:49:54,10304,7,,0,0,1231.77,0
5532110,15:51:00,15:51:00,10043,8,,0,0,1453.19,1
5532110,15:52:51,15:52:51,2645,9,,0,0,1797.76,0
5532110,15:53:31,15:53:31,2646,10,,0,0,2025.14,0
5532110,15:54:00,15:54:00,2647,11,,0,0,2163.31,1
5532110,15:54:34,15:54:34,2648,12,,0,0,2294.71,0
5532110,15:56:30,15:56:30,2649,13,,0,0,2601.63,0
5532110,15:58:09,15:58:09,2650,14,,0,0,2938.51,0
5532110,15:59:57,15:59:57,2652,15,,0,0,3312.05,0
5532110,16:01:44,16:01:44,2653,16,,0,0,3565.74,0
5532110,16:03:06,16:03:06,2654,17,,0,0,3770.64,0
5532110,16:05:54,16:05:54,9450,18,,0,0,4157.28,0
5532110,16:10:00,16:10:00,9449,19,,0,0,4835.89,1
5532110,16:12:08,16:12:08,2659,20,,0,0,5473.34,0
5532110,16:13:00,16:13:00,9868,21,,0,0,5737.38,1
5532110,16:15:06,16:15:06,2660,22,,0,0,5988.23,0
5532110,16:17:00,16:17:00,9929,23,,0,0,6282.86,1
5532110,16:17:51,16:17:51,2663,24,,0,0,6530.39,0
5532110,16:19:36,16:19:36,4972,25,,0,0,6869.11,0
5532110,16:20:15,16:20:15,4973,26,,0,0,7049.97,0
5532110,16:21:00,16:21:00,4974,27,,0,0,7206.96,1
5532110,16:23:41,16:23:41,4976,28,,0,0,7719.03,0
5532110,16:24:58,16:24:58,4977,29,,0,0,7938.07,0
5532110,16:26:12,16:26:12,4304,30,,0,0,8178.25,0
5532110,16:27:21,16:27:21,4305,31,,0,0,8367.15,0
5532110,16:28:26,16:28:26,4306,32,,0,0,8543.67,0
5532110,16:29:36,16:29:36,4307,33,,0,0,8788.12,0
5532110,16:30:07,16:30:07,4308,34,,0,0,8884.06,0
5532110,16:31:01,16:31:01,7929,35,,0,0,9078.38,0
5532110,16:35:00,16:35:00,4310,36,,0,0,9705.65,1
5532110,16:41:36,16:41:36,990,37,,0,0,10260.71,0
5532110,16:43:00,16:43:00,10737,38,,0,0,10487.05,1
5532110,16:44:45,16:44:45,10147,39,,0,0,11140.12,0
5532110,16:47:02,16:47:02,8408,40,,0,0,12133.97,0
5532110,16:47:35,16:47:35,10751,41,,0,0,12314.3,0
5532110,16:48:35,16:48:35,792,42,,0,0,12847.55,0
5532110,16:49:19,16:49:19,793,43,,0,0,13292.69,0
5532110,16:50:00,16:50:00,94,44,,0,0,13652.92,1
5532110,16:51:26,16:51:26,95,45,,0,0,14739,0
5532110,16:51:55,16:51:55,96,46,,0,0,15191.81,0
5532110,16:52:33,16:52:33,97,47,,0,0,15722.47,0
5532110,16:53:08,16:53:08,98,48,,0,0,16315.32,0
5532110,16:54:00,16:54:00,9952,49,,1,0,16994.4,1
5532140,15:44:00,15:44:00,10157,1,,0,1,0,1
5532140,15:46:10,15:46:10,10156,2,,0,0,356.43,0
5532140,15:47:28,15:47:28,2641,3,,0,0,643.42,0
5532140,15:47:47,15:47:47,7246,4,,0,0,691,0
5532140,15:48:33,15:48:33,8635,5,,0,0,831.25,0
5532140,15:49:25,15:49:25,584,6,,0,0,1137.71,0
5532140,15:49:54,15:49:54,10304,7,,0,0,1231.77,0
5532140,15:51:00,15:51:00,10043,8,,0,0,1453.19,1
5532140,15:52:51,15:52:51,2645,9,,0,0,1797.76,0
5532140,15:53:31,15:53:31,2646,10,,0,0,2025.14,0
5532140,15:54:00,15:54:00,2647,11,,0,0,2163.31,1
5532140,15:54:34,15:54:34,2648,12,,0,0,2294.71,0
5532140,15:56:30,15:56:30,2649,13,,0,0,2601.63,0
5532140,15:58:09,15:58:09,2650,14,,0,0,2938.51,0
5532140,15:59:57,15:59:57,2652,15,,0,0,3312.05,0
5532140,16:01:44,16:01:44,2653,16,,0,0,3565.74,0
5532140,16:03:06,16:03:06,2654,17,,0,0,3770.64,0
5532140,16:05:54,16:05:54,9450,18,,0,0,4157.28,0
5532140,16:10:00,16:10:00,9449,19,,0,0,4835.89,1
5532140,16:12:08,16:12:08,2659,20,,0,0,5473.34,0
5532140,16:13:00,16:13:00,9868,21,,0,0,5737.38,1
5532140,16:15:06,16:15:06,2660,22,,0,0,5988.23,0
5532140,16:17:00,16:17:00,9929,23,,0,0,6282.86,1
5532140,16:17:51,16:17:51,2663,24,,0,0,6530.39,0
5532140,16:19:36,16:19:36,4972,25,,0,0,6869.11,0
5532140,16:20:15,16:20:15,4973,26,,0,0,7049.97,0
5532140,16:21:00,16:21:00,4974,27,,0,0,7206.96,1
5532140,16:23:41,16:23:41,4976,28,,0,0,7719.03,0
5532140,16:24:58,16:24:58,4977,29,,0,0,7938.07,0
5532140,16:26:12,16:26:12,4304,30,,0,0,8178.25,0
5532140,16:27:21,16:27:21,4305,31,,0,0,8367.15,0
5532140,16:28:26,16:28:26,4306,32,,0,0,8543.67,0
5532140,16:29:36,16:29:36,4307,33,,0,0,8788.12,0
5532140,16:30:07,16:30:07,4308,34,,0,0,8884.06,0
5532140,16:31:01,16:31:01,7929,35,,0,0,9078.38,0
5532140,16:35:00,16:35:00,4310,36,,0,0,9705.65,1
5532140,16:41:36,16:41:36,990,37,,0,0,10260.71,0
5532140,16:43:00,16:43:00,10737,38,,0,0,10487.05,1
5532140,16:44:45,16:44:45,10147,39,,0,0,11140.12,0
5532140,16:47:02,16:47:02,8408,40,,0,0,12133.97,0
5532140,16:47:35,16:47:35,10751,41,,0,0,12314.3,0
5532140,16:48:35,16:48:35,792,42,,0,0,12847.55,0
5532140,16:49:19,16:49:19,793,43,,0,0,13292.69,0
5532140,16:50:00,16:50:00,94,44,,0,0,13652.92,1
5532140,16:51:26,16:51:26,95,45,,0,0,14739,0
5532140,16:51:55,16:51:55,96,46,,0,0,15191.81,0
5532140,16:52:33,16:52:33,97,47,,0,0,15722.47,0
5532140,16:53:08,16:53:08,98,48,,0,0,16315.32,0
5532140,16:54:00,16:54:00,9952,49,,1,0,16994.4,1
5532150,15:44:00,15:44:00,10157,1,,0,1,0,1
5532150,15:46:10,15:46:10,10156,2,,0,0,356.43,0
5532150,15:47:28,15:47:28,2641,3,,0,0,643.42,0
5532150,15:47:47,15:47:47,7246,4,,0,0,691,0
5532150,15:48:33,15:48:33,8635,5,,0,0,831.25,0
5532150,15:49:25,15:49:25,584,6,,0,0,1137.71,0
5532150,15:49:54,15:49:54,10304,7,,0,0,1231.77,0
5532150,15:51:00,15:51:00,10043,8,,0,0,1453.19,1
5532150,15:52:51,15:52:51,2645,9,,0,0,1797.76,0
5532150,15:53:31,15:53:31,2646,10,,0,0,2025.14,0
5532150,15:54:00,15:54:00,2647,11,,0,0,2163.31,1
5532150,15:54:34,15:54:34,2648,12,,0,0,2294.71,0
5532150,15:56:30,15:56:30,2649,13,,0,0,2601.63,0
5532150,15:58:09,15:58:09,2650,14,,0,0,2938.51,0
5532150,15:59:57,15:59:57,2652,15,,0,0,3312.05,0
5532150,16:01:44,16:01:44,2653,16,,0,0,3565.74,0
5532150,16:03:06,16:03:06,2654,17,,0,0,3770.64,0
5532150,16:05:54,16:05:54,9450,18,,0,0,4157.28,0
5532150,16:10:00,16:10:00,9449,19,,0,0,4835.89,1
5532150,16:12:08,16:12:08,2659,20,,0,0,5473.34,0
5532150,16:13:00,16:13:00,9868,21,,0,0,5737.38,1
5532150,16:15:06,16:15:06,2660,22,,0,0,5988.23,0
5532150,16:17:00,16:17:00,9929,23,,0,0,6282.86,1
5532150,16:17:51,16:17:51,2663,24,,0,0,6530.39,0
5532150,16:19:36,16:19:36,4972,25,,0,0,6869.11,0
5532150,16:20:15,16:20:15,4973,26,,0,0,7049.97,0
5532150,16:21:00,16:21:00,4974,27,,0,0,7206.96,1
5532150,16:23:41,16:23:41,4976,28,,0,0,7719.03,0
5532150,16:24:58,16:24:58,4977,29,,0,0,7938.07,0
5532150,16:26:12,16:26:12,4304,30,,0,0,8178.25,0
5532150,16:27:21,16:27:21,4305,31,,0,0,8367.15,0
5532150,16:28:26,16:28:26,4306,32,,0,0,8543.67,0
5532150,16:29:36,16:29:36,4307,33,,0,0,8788.12,0
5532150,16:30:07,16:30:07,4308,34,,0,0,8884.06,0
5532150,16:31:01,16:31:01,7929,35,,0,0,9078.38,0
5532150,16:35:00,16:35:00,4310,36,,0,0,9705.65,1
5532150,16:41:36,16:41:36,990,37,,0,0,10260.71,0
5532150,16:43:00,16:43:00,10737,38,,0,0,10487.05,1
5532150,16:44:45,16:44:45,10147,39,,0,0,11140.12,0
5532150,16:47:02,16:47:02,8408,40,,0,0,12133.97,0
5532150,16:47:35,16:47:35,10751,41,,0,0,12314.3,0
5532150,16:48:35,16:48:35,792,42,,0,0,12847.55,0
5532150,16:49:19,16:49:19,793,43,,0,0,13292.69,0
5532150,16:50:00,16:50:00,94,44,,0,0,13652.92,1
5532150,16:51:26,16:51:26,95,45,,0,0,14739,0
5532150,16:51:55,16:51:55,96,46,,0,0,15191.81,0
5532150,16:52:33,16:52:33,97,47,,0,0,15722.47,0
5532150,16:53:08,16:53:08,98,48,,0,0,16315.32,0
5532150,16:54:00,16:54:00,9952,49,,1,0,16994.4,1
5533070,19:20:00,19:20:00,1720,1,,0,1,0,1
5533070,19:20:59,19:20:59,3985,2,,0,0,485.23,0
5533070,19:21:40,19:21:40,1721,3,,0,0,784.44,0
5533070,19:22:43,19:22:43,8211,4,,0,0,1241.42,0
5533070,19:23:06,19:23:06,1723,5,,0,0,1427.93,0
5533070,19:23:27,19:23:27,1724,6,,0,0,1563.71,0
5533070,19:24:26,19:24:26,9557,7,,0,0,2029.52,0
5533070,19:24:53,19:24:53,299,8,,0,0,2258.73,0
5533070,19:26:00,19:26:00,10053,9,,0,0,2879.61,1
5533070,19:26:30,19:26:30,300,10,,0,0,3212.72,0
5533070,19:27:07,19:27:07,1725,11,,0,0,3558.49,0
5533070,19:27:33,19:27:33,1726,12,,0,0,3749.01,0
5533070,19:27:55,19:27:55,9435,13,,0,0,3914.9,0
5533070,19:28:17,19:28:17,5580,14,,0,0,4059.06,0
5533070,19:28:58,19:28:58,5581,15,,0,0,4393.52,0
5533070,19:29:14,19:29:14,5582,16,,0,0,4556.08,0
5533070,19:29:46,19:29:46,5583,17,,0,0,4737.21,0
5533070,19:30:29,19:30:29,390,18,,0,0,5004.25,0
5533070,19:31:00,19:31:00,391,19,,0,0,5234.69,1
5533070,19:31:20,19:31:20,392,20,,0,0,5379.17,0
5533070,19:31:52,19:31:52,393,21,,0,0,5622.52,0
5533070,19:32:24,19:32:24,394,22,,0,0,5892.43,0
5533070,19:32:51,19:32:51,395,23,,0,0,6149.4,0
5533070,19:33:37,19:33:37,396,24,,0,0,6522.26,0
5533070,19:34:05,19:34:05,397,25,,0,0,6780.01,0
5533070,19:34:27,19:34:27,398,26,,0,0,6942.71,0
5533070,19:34:46,19:34:46,399,27,,0,0,7109.73,0
5533070,19:35:19,19:35:19,400,28,,0,0,7394.7,0
5533070,19:36:00,19:36:00,401,29,,0,0,7804.55,1
5533070,19:36:27,19:36:27,402,30,,0,0,8158.42,0
5533070,19:36:49,19:36:49,403,31,,0,0,8442.1,0
5533070,19:37:05,19:37:05,1622,32,,0,0,8584.68,0
5533070,19:37:26,19:37:26,1623,33,,0,0,8835.72,0
5533070,19:38:21,19:38:21,7677,34,,0,0,9484.95,0
5533070,19:38:37,19:38:37,1635,35,,0,0,9666.07,0
5533070,19:38:47,19:38:47,1636,36,,0,0,9794.08,0
5533070,19:39:10,19:39:10,1637,37,,0,0,10046.82,0
5533070,19:39:28,19:39:28,1638,38,,0,0,10245.11,0
5533070,19:39:52,19:39:52,1639,39,,0,0,10461.97,0
5533070,19:40:15,19:40:15,1640,40,,0,0,10657.57,0
5533070,19:41:00,19:41:00,622,41,,0,0,11081.18,1
5533070,19:47:04,19:47:04,623,42,,0,0,14765.37,0
5533070,19:53:00,19:53:00,9922,43,,1,0,18305.19,1
5533130,19:20:00,19:20:00,1720,1,,0,1,0,1
5533130,19:20:59,19:20:59,3985,2,,0,0,485.23,0
5533130,19:21:40,19:21:40,1721,3,,0,0,784.44,0
5533130,19:22:43,19:22:43,8211,4,,0,0,1241.42,0
5533130,19:23:06,19:23:06,1723,5,,0,0,1427.93,0
5533130,19:23:27,19:23:27,1724,6,,0,0,1563.71,0
5533130,19:24:26,19:24:26,9557,7,,0,0,2029.52,0
5533130,19:24:53,19:24:53,299,8,,0,0,2258.73,0
5533130,19:26:00,19:26:00,10053,9,,0,0,2879.61,1
5533130,19:26:30,19:26:30,300,10,,0,0,3212.72,0
5533130,19:27:07,19:27:07,1725,11,,0,0,3558.49,0
5533130,19:27:33,19:27:33,1726,12,,0,0,3749.01,0
5533130,19:27:55,19:27:55,9435,13,,0,0,3914.9,0
5533130,19:28:17,19:28:17,5580,14,,0,0,4059.06,0
5533130,19:28:58,19:28:58,5581,15,,0,0,4393.52,0
5533130,19:29:14,19:29:14,5582,16,,0,0,4556.08,0
5533130,19:29:46,19:29:46,5583,17,,0,0,4737.21,0
5533130,19:30:29,19:30:29,390,18,,0,0,5004.25,0
5533130,19:31:00,19:31:00,391,19,,0,0,5234.69,1
5533130,19:31:20,19:31:20,392,20,,0,0,5379.17,0
5533130,19:31:52,19:31:52,393,21,,0,0,5622.52,0
5533130,19:32:24,19:32:24,394,22,,0,0,5892.43,0
5533130,19:32:51,19:32:51,395,23,,0,0,6149.4,0
5533130,19:33:37,19:33:37,396,24,,0,0,6522.26,0
5533130,19:34:05,19:34:05,397,25,,0,0,6780.01,0
5533130,19:34:27,19:34:27,398,26,,0,0,6942.71,0
5533130,19:34:46,19:34:46,399,27,,0,0,7109.73,0
5533130,19:35:19,19:35:19,400,28,,0,0,7394.7,0
5533130,19:36:00,19:36:00,401,29,,0,0,7804.55,1
5533130,19:36:27,19:36:27,402,30,,0,0,8158.42,0
5533130,19:36:49,19:36:49,403,31,,0,0,8442.1,0
5533130,19:37:05,19:37:05,1622,32,,0,0,8584.68,0
5533130,19:37:26,19:37:26,1623,33,,0,0,8835.72,0
5533130,19:38:21,19:38:21,7677,34,,0,0,9484.95,0
5533130,19:38:37,19:38:37,1635,35,,0,0,9666.07,0
5533130,19:38:47,19:38:47,1636,36,,0,0,9794.08,0
5533130,19:39:10,19:39:10,1637,37,,0,0,10046.82,0
5533130,19:39:28,19:39:28,1638,38,,0,0,10245.11,0
5533130,19:39:52,19:39:52,1639,39,,0,0,10461.97,0
5533130,19:40:15,19:40:15,1640,40,,0,0,10657.57,0
5533130,19:41:00,19:41:00,622,41,,0,0,11081.18,1
5533130,19:47:04,19:47:04,623,42,,0,0,14765.37,0
5533130,19:53:00,19:53:00,9922,43,,1,0,18305.19,1
5534020,04:25:00,04:25:00,9482,1,,0,1,0,1
5534020,04:25:25,04:25:25,241,2,,0,0,202.13,0
5534020,04:26:23,04:26:23,9480,3,,0,0,568.77,0
5534020,04:27:00,04:27:00,5743,4,,0,0,921.64,1
5534020,04:27:44,04:27:44,4841,5,,0,0,1409.62,0
5534020,04:28:33,04:28:33,4842,6,,0,0,1913.94,0
5534020,04:29:10,04:29:10,9475,7,,0,0,2334.88,0
5534020,04:29:48,04:29:48,5769,8,,0,0,2796.42,0
5534020,04:30:28,04:30:28,5745,9,,0,0,3240.12,0
5534020,04:30:53,04:30:53,5746,10,,0,0,3453.83,0
5534020,04:31:26,04:31:26,4625,11,,0,0,3800.41,0
5534020,04:32:04,04:32:04,4626,12,,0,0,4233.9,0
5534020,04:32:31,04:32:31,4627,13,,0,0,4512.52,0
5534020,04:32:50,04:32:50,1766,14,,0,0,4679.12,0
5534020,04:33:07,04:33:07,1767,15,,0,0,4867,0
5534020,04:33:40,04:33:40,1686,16,,0,0,5234.42,0
5534020,04:34:00,04:34:00,1687,17,,0,0,5480.38,1
5534020,04:34:30,04:34:30,1688,18,,0,0,5821.72,0
5534020,04:35:02,04:35:02,4226,19,,0,0,6160.85,0
5534020,04:36:02,04:36:02,4228,20,,0,0,6763,0
5534020,04:36:53,04:36:53,4229,21,,0,0,7223.95,0
5534020,04:37:24,04:37:24,4230,22,,0,0,7565.63,0
5534020,04:38:21,04:38:21,1729,23,,0,0,8202.26,0
5534020,04:39:28,04:39:28,304,24,,0,0,8734.44,0
5534020,04:39:54,04:39:54,305,25,,0,0,9014.75,0
5534020,04:40:28,04:40:28,307,26,,0,0,9376.67,0
5534020,04:41:00,04:41:00,308,27,,0,0,9682.58,1
5534020,04:41:28,04:41:28,309,28,,0,0,9980.08,0
5534020,04:41:47,04:41:47,310,29,,0,0,10194.42,0
5534020,04:42:12,04:42:12,311,30,,0,0,10435.69,0
5534020,04:42:30,04:42:30,7497,31,,0,0,10646.25,0
5534020,04:42:51,04:42:51,313,32,,0,0,10874.51,0
5534020,04:43:36,04:43:36,314,33,,0,0,11386.54,0
5534020,04:45:20,04:45:20,316,34,,0,0,12192.85,0
5534020,04:46:13,04:46:13,317,35,,0,0,12693.6,0
5534020,04:47:48,04:47:48,1735,36,,0,0,13502.94,0
5534020,04:48:05,04:48:05,1736,37,,0,0,13628.83,0
5534020,04:48:30,04:48:30,1737,38,,0,0,13875.39,0
5534020,04:49:00,04:49:00,1738,39,,0,0,14177.52,0
5534020,04:49:45,04:49:45,1334,40,,0,0,14459.38,0
5534020,04:52:00,04:52:00,9872,41,,1,0,15845.78,1
5534030,04:25:00,04:25:00,9482,1,,0,1,0,1
5534030,04:25:25,04:25:25,241,2,,0,0,202.13,0
5534030,04:26:23,04:26:23,9480,3,,0,0,568.77,0
5534030,04:27:00,04:27:00,5743,4,,0,0,921.64,1
5534030,04:27:44,04:27:44,4841,5,,0,0,1409.62,0
5534030,04:28:33,04:28:33,4842,6,,0,0,1913.94,0
5534030,04:29:10,04:29:10,9475,7,,0,0,2334.88,0
5534030,04:29:48,04:29:48,5769,8,,0,0,2796.42,0
5534030,04:30:28,04:30:28,5745,9,,0,0,3240.12,0
5534030,04:30:53,04:30:53,5746,10,,0,0,3453.83,0
5534030,04:31:26,04:31:26,4625,11,,0,0,3800.41,0
5534030,04:32:04,04:32:04,4626,12,,0,0,4233.9,0
5534030,04:32:31,04:32:31,4627,13,,0,0,4512.52,0
5534030,04:32:50,04:32:50,1766,14,,0,0,4679.12,0
5534030,04:33:07,04:33:07,1767,15,,0,0,4867,0
5534030,04:33:40,04:33:40,1686,16,,0,0,5234.42,0
5534030,04:34:00,04:34:00,1687,17,,0,0,5480.38,1
5534030,04:34:30,04:34:30,1688,18,,0,0,5821.72,0
5534030,04:35:02,04:35:02,4226,19,,0,0,6160.85,0
5534030,04:36:02,04:36:02,4228,20,,0,0,6763,0
5534030,04:36:53,04:36:53,4229,21,,0,0,7223.95,0
5534030,04:37:24,04:37:24,4230,22,,0,0,7565.63,0
5534030,04:38:21,04:38:21,1729,23,,0,0,8202.26,0
5534030,04:39:28,04:39:28,304,24,,0,0,8734.44,0
5534030,04:39:54,04:39:54,305,25,,0,0,9014.75,0
5534030,04:40:28,04:40:28,307,26,,0,0,9376.67,0
5534030,04:41:00,04:41:00,308,27,,0,0,9682.58,1
5534030,04:41:28,04:41:28,309,28,,0,0,9980.08,0
5534030,04:41:47,04:41:47,310,29,,0,0,10194.42,0
5534030,04:42:12,04:42:12,311,30,,0,0,10435.69,0
5534030,04:42:30,04:42:30,7497,31,,0,0,10646.25,0
5534030,04:42:51,04:42:51,313,32,,0,0,10874.51,0
5534030,04:43:36,04:43:36,314,33,,0,0,11386.54,0
5534030,04:45:20,04:45:20,316,34,,0,0,12192.85,0
5534030,04:46:13,04:46:13,317,35,,0,0,12693.6,0
5534030,04:47:48,04:47:48,1735,36,,0,0,13502.94,0
5534030,04:48:05,04:48:05,1736,37,,0,0,13628.83,0
5534030,04:48:30,04:48:30,1737,38,,0,0,13875.39,0
5534030,04:49:00,04:49:00,1738,39,,0,0,14177.52,0
5534030,04:49:45,04:49:45,1334,40,,0,0,14459.38,0
5534030,04:52:00,04:52:00,9872,41,,1,0,15845.78,1
5534040,04:25:00,04:25:00,9482,1,,0,1,0,1
5534040,04:25:25,04:25:25,241,2,,0,0,202.13,0
5534040,04:26:23,04:26:23,9480,3,,0,0,568.77,0
5534040,04:27:00,04:27:00,5743,4,,0,0,921.64,1
5534040,04:27:44,04:27:44,4841,5,,0,0,1409.62,0
5534040,04:28:33,04:28:33,4842,6,,0,0,1913.94,0
5534040,04:29:10,04:29:10,9475,7,,0,0,2334.88,0
5534040,04:29:48,04:29:48,5769,8,,0,0,2796.42,0
5534040,04:30:28,04:30:28,5745,9,,0,0,3240.12,0
5534040,04:30:53,04:30:53,5746,10,,0,0,3453.83,0
5534040,04:31:26,04:31:26,4625,11,,0,0,3800.41,0
5534040,04:32:04,04:32:04,4626,12,,0,0,4233.9,0
5534040,04:32:31,04:32:31,4627,13,,0,0,4512.52,0
5534040,04:32:50,04:32:50,1766,14,,0,0,4679.12,0
5534040,04:33:07,04:33:07,1767,15,,0,0,4867,0
5534040,04:33:40,04:33:40,1686,16,,0,0,5234.42,0
5534040,04:34:00,04:34:00,1687,17,,0,0,5480.38,1
5534040,04:34:30,04:34:30,1688,18,,0,0,5821.72,0
5534040,04:35:02,04:35:02,4226,19,,0,0,6160.85,0
5534040,04:36:02,04:36:02,4228,20,,0,0,6763,0
5534040,04:36:53,04:36:53,4229,21,,0,0,7223.95,0
5534040,04:37:24,04:37:24,4230,22,,0,0,7565.63,0
5534040,04:38:21,04:38:21,1729,23,,0,0,8202.26,0
5534040,04:39:28,04:39:28,304,24,,0,0,8734.44,0
5534040,04:39:54,04:39:54,305,25,,0,0,9014.75,0
5534040,04:40:28,04:40:28,307,26,,0,0,9376.67,0
5534040,04:41:00,04:41:00,308,27,,0,0,9682.58,1
5534040,04:41:28,04:41:28,309,28,,0,0,9980.08,0
5534040,04:41:47,04:41:47,310,29,,0,0,10194.42,0
5534040,04:42:12,04:42:12,311,30,,0,0,10435.69,0
5534040,04:42:30,04:42:30,7497,31,,0,0,10646.25,0
5534040,04:42:51,04:42:51,313,32,,0,0,10874.51,0
5534040,04:43:36,04:43:36,314,33,,0,0,11386.54,0
5534040,04:45:20,04:45:20,316,34,,0,0,12192.85,0
5534040,04:46:13,04:46:13,317,35,,0,0,12693.6,0
5534040,04:47:48,04:47:48,1735,36,,0,0,13502.94,0
5534040,04:48:05,04:48:05,1736,37,,0,0,13628.83,0
5534040,04:48:30,04:48:30,1737,38,,0,0,13875.39,0
5534040,04:49:00,04:49:00,1738,39,,0,0,14177.52,0
5534040,04:49:45,04:49:45,1334,40,,0,0,14459.38,0
5534040,04:52:00,04:52:00,9872,41,,1,0,15845.78,1
5534050,04:25:00,04:25:00,9482,1,,0,1,0,1
5534050,04:25:25,04:25:25,241,2,,0,0,202.13,0
5534050,04:26:23,04:26:23,9480,3,,0,0,568.77,0
5534050,04:27:00,04:27:00,5743,4,,0,0,921.64,1
5534050,04:27:44,04:27:44,4841,5,,0,0,1409.62,0
5534050,04:28:33,04:28:33,4842,6,,0,0,1913.94,0
5534050,04:29:10,04:29:10,9475,7,,0,0,2334.88,0
5534050,04:29:48,04:29:48,5769,8,,0,0,2796.42,0
5534050,04:30:28,04:30:28,5745,9,,0,0,3240.12,0
5534050,04:30:53,04:30:53,5746,10,,0,0,3453.83,0
5534050,04:31:26,04:31:26,4625,11,,0,0,3800.41,0
5534050,04:32:04,04:32:04,4626,12,,0,0,4233.9,0
5534050,04:32:31,04:32:31,4627,13,,0,0,4512.52,0
5534050,04:32:50,04:32:50,1766,14,,0,0,4679.12,0
5534050,04:33:07,04:33:07,1767,15,,0,0,4867,0
5534050,04:33:40,04:33:40,1686,16,,0,0,5234.42,0
5534050,04:34:00,04:34:00,1687,17,,0,0,5480.38,1
5534050,04:34:30,04:34:30,1688,18,,0,0,5821.72,0
5534050,04:35:02,04:35:02,4226,19,,0,0,6160.85,0
5534050,04:36:02,04:36:02,4228,20,,0,0,6763,0
5534050,04:36:53,04:36:53,4229,21,,0,0,7223.95,0
5534050,04:37:24,04:37:24,4230,22,,0,0,7565.63,0
5534050,04:38:21,04:38:21,1729,23,,0,0,8202.26,0
5534050,04:39:28,04:39:28,304,24,,0,0,8734.44,0
5534050,04:39:54,04:39:54,305,25,,0,0,9014.75,0
5534050,04:40:28,04:40:28,307,26,,0,0,9376.67,0
5534050,04:41:00,04:41:00,308,27,,0,0,9682.58,1
5534050,04:41:28,04:41:28,309,28,,0,0,9980.08,0
5534050,04:41:47,04:41:47,310,29,,0,0,10194.42,0
5534050,04:42:12,04:42:12,311,30,,0,0,10435.69,0
5534050,04:42:30,04:42:30,7497,31,,0,0,10646.25,0
5534050,04:42:51,04:42:51,313,32,,0,0,10874.51,0
5534050,04:43:36,04:43:36,314,33,,0,0,11386.54,0
5534050,04:45:20,04:45:20,316,34,,0,0,12192.85,0
5534050,04:46:13,04:46:13,317,35,,0,0,12693.6,0
5534050,04:47:48,04:47:48,1735,36,,0,0,13502.94,0
5534050,04:48:05,04:48:05,1736,37,,0,0,13628.83,0
5534050,04:48:30,04:48:30,1737,38,,0,0,13875.39,0
5534050,04:49:00,04:49:00,1738,39,,0,0,14177.52,0
5534050,04:49:45,04:49:45,1334,40,,0,0,14459.38,0
5534050,04:52:00,04:52:00,9872,41,,1,0,15845.78,1
5534060,04:25:00,04:25:00,9482,1,,0,1,0,1
5534060,04:25:25,04:25:25,241,2,,0,0,202.13,0
5534060,04:26:23,04:26:23,9480,3,,0,0,568.77,0
5534060,04:27:00,04:27:00,5743,4,,0,0,921.64,1
5534060,04:27:44,04:27:44,4841,5,,0,0,1409.62,0
5534060,04:28:33,04:28:33,4842,6,,0,0,1913.94,0
5534060,04:29:10,04:29:10,9475,7,,0,0,2334.88,0
5534060,04:29:48,04:29:48,5769,8,,0,0,2796.42,0
5534060,04:30:28,04:30:28,5745,9,,0,0,3240.12,0
5534060,04:30:53,04:30:53,5746,10,,0,0,3453.83,0
5534060,04:31:26,04:31:26,4625,11,,0,0,3800.41,0
5534060,04:32:04,04:32:04,4626,12,,0,0,4233.9,0
5534060,04:32:31,04:32:31,4627,13,,0,0,4512.52,0
5534060,04:32:50,04:32:50,1766,14,,0,0,4679.12,0
5534060,04:33:07,04:33:07,1767,15,,0,0,4867,0
5534060,04:33:40,04:33:40,1686,16,,0,0,5234.42,0
5534060,04:34:00,04:34:00,1687,17,,0,0,5480.38,1
5534060,04:34:30,04:34:30,1688,18,,0,0,5821.72,0
5534060,04:35:02,04:35:02,4226,19,,0,0,6160.85,0
5534060,04:36:02,04:36:02,4228,20,,0,0,6763,0
5534060,04:36:53,04:36:53,4229,21,,0,0,7223.95,0
5534060,04:37:24,04:37:24,4230,22,,0,0,7565.63,0
5534060,04:38:21,04:38:21,1729,23,,0,0,8202.26,0
5534060,04:39:28,04:39:28,304,24,,0,0,8734.44,0
5534060,04:39:54,04:39:54,305,25,,0,0,9014.75,0
5534060,04:40:28,04:40:28,307,26,,0,0,9376.67,0
5534060,04:41:00,04:41:00,308,27,,0,0,9682.58,1
5534060,04:41:28,04:41:28,309,28,,0,0,9980.08,0
5534060,04:41:47,04:41:47,310,29,,0,0,10194.42,0
5534060,04:42:12,04:42:12,311,30,,0,0,10435.69,0
5534060,04:42:30,04:42:30,7497,31,,0,0,10646.25,0
5534060,04:42:51,04:42:51,313,32,,0,0,10874.51,0
5534060,04:43:36,04:43:36,314,33,,0,0,11386.54,0
5534060,04:45:20,04:45:20,316,34,,0,0,12192.85,0
5534060,04:46:13,04:46:13,317,35,,0,0,12693.6,0
5534060,04:47:48,04:47:48,1735,36,,0,0,13502.94,0
5534060,04:48:05,04:48:05,1736,37,,0,0,13628.83,0
5534060,04:48:30,04:48:30,1737,38,,0,0,13875.39,0
5534060,04:49:00,04:49:00,1738,39,,0,0,14177.52,0
5534060,04:49:45,04:49:45,1334,40,,0,0,14459.38,0
5534060,04:52:00,04:52:00,9872,41,,1,0,15845.78,1
5534100,04:25:00,04:25:00,9482,1,,0,1,0,1
5534100,04:25:25,04:25:25,241,2,,0,0,202.13,0
5534100,04:26:23,04:26:23,9480,3,,0,0,568.77,0
5534100,04:27:00,04:27:00,5743,4,,0,0,921.64,1
5534100,04:27:44,04:27:44,4841,5,,0,0,1409.62,0
5534100,04:28:33,04:28:33,4842,6,,0,0,1913.94,0
5534100,04:29:10,04:29:10,9475,7,,0,0,2334.88,0
5534100,04:29:48,04:29:48,5769,8,,0,0,2796.42,0
5534100,04:30:28,04:30:28,5745,9,,0,0,3240.12,0
5534100,04:30:53,04:30:53,5746,10,,0,0,3453.83,0
5534100,04:31:26,04:31:26,4625,11,,0,0,3800.41,0
5534100,04:32:04,04:32:04,4626,12,,0,0,4233.9,0
5534100,04:32:31,04:32:31,4627,13,,0,0,4512.52,0
5534100,04:32:50,04:32:50,1766,14,,0,0,4679.12,0
5534100,04:33:07,04:33:07,1767,15,,0,0,4867,0
5534100,04:33:40,04:33:40,1686,16,,0,0,5234.42,0
5534100,04:34:00,04:34:00,1687,17,,0,0,5480.38,1
5534100,04:34:30,04:34:30,1688,18,,0,0,5821.72,0
5534100,04:35:02,04:35:02,4226,19,,0,0,6160.85,0
5534100,04:36:02,04:36:02,4228,20,,0,0,6763,0
5534100,04:36:53,04:36:53,4229,21,,0,0,7223.95,0
5534100,04:37:24,04:37:24,4230,22,,0,0,7565.63,0
5534100,04:38:21,04:38:21,1729,23,,0,0,8202.26,0
5534100,04:39:28,04:39:28,304,24,,0,0,8734.44,0
5534100,04:39:54,04:39:54,305,25,,0,0,9014.75,0
5534100,04:40:28,04:40:28,307,26,,0,0,9376.67,0
5534100,04:41:00,04:41:00,308,27,,0,0,9682.58,1
5534100,04:41:28,04:41:28,309,28,,0,0,9980.08,0
5534100,04:41:47,04:41:47,310,29,,0,0,10194.42,0
5534100,04:42:12,04:42:12,311,30,,0,0,10435.69,0
5534100,04:42:30,04:42:30,7497,31,,0,0,10646.25,0
5534100,04:42:51,04:42:51,313,32,,0,0,10874.51,0
5534100,04:43:36,04:43:36,314,33,,0,0,11386.54,0
5534100,04:45:20,04:45:20,316,34,,0,0,12192.85,0
5534100,04:46:13,04:46:13,317,35,,0,0,12693.6,0
5534100,04:47:48,04:47:48,1735,36,,0,0,13502.94,0
5534100,04:48:05,04:48:05,1736,37,,0,0,13628.83,0
5534100,04:48:30,04:48:30,1737,38,,0,0,13875.39,0
5534100,04:49:00,04:49:00,1738,39,,0,0,14177.52,0
5534100,04:49:45,04:49:45,1334,40,,0,0,14459.38,0
5534100,04:52:00,04:52:00,9872,41,,1,0,15845.78,1
5534110,04:25:00,04:25:00,9482,1,,0,1,0,1
5534110,04:25:25,04:25:25,241,2,,0,0,202.13,0
5534110,04:26:23,04:26:23,9480,3,,0,0,568.77,0
5534110,04:27:00,04:27:00,5743,4,,0,0,921.64,1
5534110,04:27:44,04:27:44,4841,5,,0,0,1409.62,0
5534110,04:28:33,04:28:33,4842,6,,0,0,1913.94,0
5534110,04:29:10,04:29:10,9475,7,,0,0,2334.88,0
5534110,04:29:48,04:29:48,5769,8,,0,0,2796.42,0
5534110,04:30:28,04:30:28,5745,9,,0,0,3240.12,0
5534110,04:30:53,04:30:53,5746,10,,0,0,3453.83,0
5534110,04:31:26,04:31:26,4625,11,,0,0,3800.41,0
5534110,04:32:04,04:32:04,4626,12,,0,0,4233.9,0
5534110,04:32:31,04:32:31,4627,13,,0,0,4512.52,0
5534110,04:32:50,04:32:50,1766,14,,0,0,4679.12,0
5534110,04:33:07,04:33:07,1767,15,,0,0,4867,0
5534110,04:33:40,04:33:40,1686,16,,0,0,5234.42,0
5534110,04:34:00,04:34:00,1687,17,,0,0,5480.38,1
5534110,04:34:30,04:34:30,1688,18,,0,0,5821.72,0
5534110,04:35:02,04:35:02,4226,19,,0,0,6160.85,0
5534110,04:36:02,04:36:02,4228,20,,0,0,6763,0
5534110,04:36:53,04:36:53,4229,21,,0,0,7223.95,0
5534110,04:37:24,04:37:24,4230,22,,0,0,7565.63,0
5534110,04:38:21,04:38:21,1729,23,,0,0,8202.26,0
5534110,04:39:28,04:39:28,304,24,,0,0,8734.44,0
5534110,04:39:54,04:39:54,305,25,,0,0,9014.75,0
5534110,04:40:28,04:40:28,307,26,,0,0,9376.67,0
5534110,04:41:00,04:41:00,308,27,,0,0,9682.58,1
5534110,04:41:28,04:41:28,309,28,,0,0,9980.08,0
5534110,04:41:47,04:41:47,310,29,,0,0,10194.42,0
5534110,04:42:12,04:42:12,311,30,,0,0,10435.69,0
5534110,04:42:30,04:42:30,7497,31,,0,0,10646.25,0
5534110,04:42:51,04:42:51,313,32,,0,0,10874.51,0
5534110,04:43:36,04:43:36,314,33,,0,0,11386.54,0
5534110,04:45:20,04:45:20,316,34,,0,0,12192.85,0
5534110,04:46:13,04:46:13,317,35,,0,0,12693.6,0
5534110,04:47:48,04:47:48,1735,36,,0,0,13502.94,0
5534110,04:48:05,04:48:05,1736,37,,0,0,13628.83,0
5534110,04:48:30,04:48:30,1737,38,,0,0,13875.39,0
5534110,04:49:00,04:49:00,1738,39,,0,0,14177.52,0
5534110,04:49:45,04:49:45,1334,40,,0,0,14459.38,0
5534110,04:52:00,04:52:00,9872,41,,1,0,15845.78,1
5534140,04:25:00,04:25:00,9482,1,,0,1,0,1
5534140,04:25:25,04:25:25,241,2,,0,0,202.13,0
5534140,04:26:23,04:26:23,9480,3,,0,0,568.77,0
5534140,04:27:00,04:27:00,5743,4,,0,0,921.64,1
5534140,04:27:44,04:27:44,4841,5,,0,0,1409.62,0
5534140,04:28:33,04:28:33,4842,6,,0,0,1913.94,0
5534140,04:29:10,04:29:10,9475,7,,0,0,2334.88,0
5534140,04:29:48,04:29:48,5769,8,,0,0,2796.42,0
5534140,04:30:28,04:30:28,5745,9,,0,0,3240.12,0
5534140,04:30:53,04:30:53,5746,10,,0,0,3453.83,0
5534140,04:31:26,04:31:26,4625,11,,0,0,3800.41,0
5534140,04:32:04,04:32:04,4626,12,,0,0,4233.9,0
5534140,04:32:31,04:32:31,4627,13,,0,0,4512.52,0
5534140,04:32:50,04:32:50,1766,14,,0,0,4679.12,0
5534140,04:33:07,04:33:07,1767,15,,0,0,4867,0
5534140,04:33:40,04:33:40,1686,16,,0,0,5234.42,0
5534140,04:34:00,04:34:00,1687,17,,0,0,5480.38,1
5534140,04:34:30,04:34:30,1688,18,,0,0,5821.72,0
5534140,04:35:02,04:35:02,4226,19,,0,0,6160.85,0
5534140,04:36:02,04:36:02,4228,20,,0,0,6763,0
5534140,04:36:53,04:36:53,4229,21,,0,0,7223.95,0
5534140,04:37:24,04:37:24,4230,22,,0,0,7565.63,0
5534140,04:38:21,04:38:21,1729,23,,0,0,8202.26,0
5534140,04:39:28,04:39:28,304,24,,0,0,8734.44,0
5534140,04:39:54,04:39:54,305,25,,0,0,9014.75,0
5534140,04:40:28,04:40:28,307,26,,0,0,9376.67,0
5534140,04:41:00,04:41:00,308,27,,0,0,9682.58,1
5534140,04:41:28,04:41:28,309,28,,0,0,9980.08,0
5534140,04:41:47,04:41:47,310,29,,0,0,10194.42,0
5534140,04:42:12,04:42:12,311,30,,0,0,10435.69,0
5534140,04:42:30,04:42:30,7497,31,,0,0,10646.25,0
5534140,04:42:51,04:42:51,313,32,,0,0,10874.51,0
5534140,04:43:36,04:43:36,314,33,,0,0,11386.54,0
5534140,04:45:20,04:45:20,316,34,,0,0,12192.85,0
5534140,04:46:13,04:46:13,317,35,,0,0,12693.6,0
5534140,04:47:48,04:47:48,1735,36,,0,0,13502.94,0
5534140,04:48:05,04:48:05,1736,37,,0,0,13628.83,0
5534140,04:48:30,04:48:30,1737,38,,0,0,13875.39,0
5534140,04:49:00,04:49:00,1738,39,,0,0,14177.52,0
5534140,04:49:45,04:49:45,1334,40,,0,0,14459.38,0
5534140,04:52:00,04:52:00,9872,41,,1,0,15845.78,1
5534150,04:25:00,04:25:00,9482,1,,0,1,0,1
5534150,04:25:25,04:25:25,241,2,,0,0,202.13,0
5534150,04:26:23,04:26:23,9480,3,,0,0,568.77,0
5534150,04:27:00,04:27:00,5743,4,,0,0,921.64,1
5534150,04:27:44,04:27:44,4841,5,,0,0,1409.62,0
5534150,04:28:33,04:28:33,4842,6,,0,0,1913.94,0
5534150,04:29:10,04:29:10,9475,7,,0,0,2334.88,0
5534150,04:29:48,04:29:48,5769,8,,0,0,2796.42,0
5534150,04:30:28,04:30:28,5745,9,,0,0,3240.12,0
5534150,04:30:53,04:30:53,5746,10,,0,0,3453.83,0
5534150,04:31:26,04:31:26,4625,11,,0,0,3800.41,0
5534150,04:32:04,04:32:04,4626,12,,0,0,4233.9,0
5534150,04:32:31,04:32:31,4627,13,,0,0,4512.52,0
5534150,04:32:50,04:32:50,1766,14,,0,0,4679.12,0
5534150,04:33:07,04:33:07,1767,15,,0,0,4867,0
5534150,04:33:40,04:33:40,1686,16,,0,0,5234.42,0
5534150,04:34:00,04:34:00,1687,17,,0,0,5480.38,1
5534150,04:34:30,04:34:30,1688,18,,0,0,5821.72,0
5534150,04:35:02,04:35:02,4226,19,,0,0,6160.85,0
5534150,04:36:02,04:36:02,4228,20,,0,0,6763,0
5534150,04:36:53,04:36:53,4229,21,,0,0,7223.95,0
5534150,04:37:24,04:37:24,4230,22,,0,0,7565.63,0
5534150,04:38:21,04:38:21,1729,23,,0,0,8202.26,0
5534150,04:39:28,04:39:28,304,24,,0,0,8734.44,0
5534150,04:39:54,04:39:54,305,25,,0,0,9014.75,0
5534150,04:40:28,04:40:28,307,26,,0,0,9376.67,0
5534150,04:41:00,04:41:00,308,27,,0,0,9682.58,1
5534150,04:41:28,04:41:28,309,28,,0,0,9980.08,0
5534150,04:41:47,04:41:47,310,29,,0,0,10194.42,0
5534150,04:42:12,04:42:12,311,30,,0,0,10435.69,0
5534150,04:42:30,04:42:30,7497,31,,0,0,10646.25,0
5534150,04:42:51,04:42:51,313,32,,0,0,10874.51,0
5534150,04:43:36,04:43:36,314,33,,0,0,11386.54,0
5534150,04:45:20,04:45:20,316,34,,0,0,12192.85,0
5534150,04:46:13,04:46:13,317,35,,0,0,12693.6,0
5534150,04:47:48,04:47:48,1735,36,,0,0,13502.94,0
5534150,04:48:05,04:48:05,1736,37,,0,0,13628.83,0
5534150,04:48:30,04:48:30,1737,38,,0,0,13875.39,0
5534150,04:49:00,04:49:00,1738,39,,0,0,14177.52,0
5534150,04:49:45,04:49:45,1334,40,,0,0,14459.38,0
5534150,04:52:00,04:52:00,9872,41,,1,0,15845.78,1
5535120,18:50:00,18:50:00,9945,1,,0,1,0,1
5535120,18:52:33,18:52:33,2608,2,,0,0,800.54,0
5535120,18:53:31,18:53:31,686,3,,0,0,1016.7,0
5535120,18:54:13,18:54:13,2609,4,,0,0,1181.98,0
5535120,18:55:16,18:55:16,3492,5,,0,0,1465.29,0
5535120,18:56:11,18:56:11,3493,6,,0,0,1732.1,0
5535120,18:56:53,18:56:53,3494,7,,0,0,1892.98,0
5535120,18:58:00,18:58:00,3495,8,,0,0,2165.01,1
5535120,18:58:52,18:58:52,648,9,,0,0,2521.92,0
5535120,18:59:47,18:59:47,2178,10,,0,0,2899.68,0
5535120,19:00:09,19:00:09,10055,11,,0,0,3012.66,0
5535120,19:00:36,19:00:36,2180,12,,0,0,3209.88,0
5535120,19:01:12,19:01:12,2181,13,,0,0,3442.41,0
5535120,19:01:43,19:01:43,2182,14,,0,0,3635.36,0
5535120,19:02:30,19:02:30,2183,15,,0,0,3893.17,0
5535120,19:03:18,19:03:18,2184,16,,0,0,4197.67,0
5535120,19:03:41,19:03:41,2185,17,,0,0,4365.02,0
5535120,19:04:03,19:04:03,2186,18,,0,0,4504.2,0
5535120,19:04:36,19:04:36,3496,19,,0,0,4727.71,0
5535120,19:05:14,19:05:14,2193,20,,0,0,5007.59,0
5535120,19:05:47,19:05:47,2194,21,,0,0,5187.42,0
5535120,19:06:54,19:06:54,3497,22,,0,0,5553.25,0
5535120,19:07:21,19:07:21,3498,23,,0,0,5724.91,0
5535120,19:07:45,19:07:45,6985,24,,0,0,5880.14,0
5535120,19:08:07,19:08:07,3499,25,,0,0,6042.43,0
5535120,19:09:03,19:09:03,2356,26,,0,0,6398.02,0
5535120,19:09:40,19:09:40,2357,27,,0,0,6628.16,0
5535120,19:10:12,19:10:12,2358,28,,0,0,6856.01,0
5535120,19:11:00,19:11:00,31,29,,0,0,7185.54,1
5535120,19:11:52,19:11:52,32,30,,0,0,7454.44,0
5535120,19:12:48,19:12:48,33,31,,0,0,7746.84,0
5535120,19:13:36,19:13:36,34,32,,0,0,8005.52,0
5535120,19:14:38,19:14:38,35,33,,0,0,8326.1,0
5535120,19:15:31,19:15:31,9636,34,,0,0,8607.83,0
5535120,19:16:35,19:16:35,37,35,,0,0,8951.08,0
5535120,19:17:28,19:17:28,38,36,,0,0,9243.42,0
5535120,19:18:18,19:18:18,39,37,,0,0,9518,0
5535120,19:18:48,19:18:48,40,38,,0,0,9663.35,0
5535120,19:19:30,19:19:30,41,39,,0,0,9919.95,0
5535120,19:20:00,19:20:00,42,40,,0,0,10075.56,1
5535120,19:20:25,19:20:25,43,41,,0,0,10264.73,0
5535120,19:21:04,19:21:04,3506,42,,0,0,10678.45,0
5535120,19:21:38,19:21:38,3508,43,,0,0,11035.08,0
5535120,19:24:12,19:24:12,3509,44,,0,0,12563.47,0
5535120,19:25:03,19:25:03,3510,45,,0,0,13082.18,0
5535120,19:25:37,19:25:37,8414,46,,0,0,13463.32,0
5535120,19:26:00,19:26:00,3512,47,,0,0,13700.44,1
5535120,19:26:25,19:26:25,3513,48,,0,0,13964.84,0
5535120,19:27:09,19:27:09,3514,49,,0,0,14325.31,0
5535120,19:28:01,19:28:01,8595,50,,0,0,14704.96,0
5535120,19:28:35,19:28:35,3516,51,,0,0,14932.04,0
5535120,19:28:59,19:28:59,3517,52,,0,0,15054.74,0
5535120,19:29:44,19:29:44,3518,53,,0,0,15362.08,0
5535120,19:30:12,19:30:12,3519,54,,0,0,15535.77,0
5535120,19:31:46,19:31:46,3520,55,,0,0,16084.37,0
5535120,19:32:25,19:32:25,3521,56,,0,0,16325.55,0
5535120,19:33:55,19:33:55,3522,57,,0,0,16563.97,0
5535120,19:35:32,19:35:32,3523,58,,0,0,17020.7,0
5535120,19:36:03,19:36:03,9512,59,,0,0,17223.58,0
5535120,19:37:00,19:37:00,9515,60,,0,0,17757.9,1
5535120,19:39:19,19:39:19,10586,61,,0,0,18549.93,0
5535120,19:40:27,19:40:27,8076,62,,0,0,18911.05,0
5535120,19:41:24,19:41:24,10035,63,,0,0,19200.84,0
5535120,19:42:27,19:42:27,6597,64,,0,0,19506.72,0
5535120,19:43:59,19:43:59,6598,65,,0,0,19999.54,0
5535120,19:44:44,19:44:44,3105,66,,0,0,20198.28,0
5535120,19:45:31,19:45:31,7834,67,,0,0,20476.87,0
5535120,19:46:00,19:46:00,9516,68,,0,0,20687.31,1
5535120,19:51:00,19:51:00,9518,69,,1,0,20977.64,1
5536120,12:00:00,12:00:00,8456,1,,0,1,0,1
5536120,12:00:43,12:00:43,8171,2,,0,0,253.33,0
5536120,12:01:27,12:01:27,8172,3,,0,0,569.34,0
5536120,12:02:12,12:02:12,9595,4,,0,0,848.99,0
5536120,12:03:00,12:03:00,1510,5,,0,0,1192.06,0
5536120,12:03:50,12:03:50,1511,6,,0,0,1612.01,0
5536120,12:04:50,12:04:50,1512,7,,0,0,2058.49,0
5536120,12:06:33,12:06:33,1513,8,,0,0,2473.56,0
5536120,12:07:00,12:07:00,1514,9,,0,0,2695.34,1
5536120,12:07:56,12:07:56,1515,10,,0,0,3007.28,0
5536120,12:08:40,12:08:40,9461,11,,0,0,3236.86,0
5536120,12:09:24,12:09:24,1381,12,,0,0,3481.98,0
5536120,12:11:48,12:11:48,1555,13,,0,0,3760.09,0
5536120,12:12:32,12:12:32,1370,14,,0,0,3996.45,0
5536120,12:13:22,12:13:22,1371,15,,0,0,4275.96,0
5536120,12:14:08,12:14:08,404,16,,0,0,4552.07,0
5536120,12:14:54,12:14:54,405,17,,0,0,4785.86,0
5536120,12:15:14,12:15:14,406,18,,0,0,4887.52,0
5536120,12:16:12,12:16:12,407,19,,0,0,5245.29,0
5536120,12:17:00,12:17:00,408,20,,0,0,5535.1,0
5536120,12:17:40,12:17:40,409,21,,0,0,5774.91,0
5536120,12:18:18,12:18:18,410,22,,0,0,5997.9,0
5536120,12:19:00,12:19:00,9477,23,,1,0,6250.95,1
5537120,13:04:00,13:04:00,10737,1,,0,1,0,1
5537120,13:05:56,13:05:56,10147,2,,0,0,656.42,0
5537120,13:13:00,13:13:00,9491,3,,0,0,3607.32,1
5537120,13:13:31,13:13:31,8418,4,,0,0,3893.85,0
5537120,13:14:21,13:14:21,795,5,,0,0,4319.48,0
5537120,13:15:37,13:15:37,10750,6,,0,0,4783.84,0
5537120,13:16:27,13:16:27,1074,7,,0,0,5143.19,0
5537120,13:16:52,13:16:52,1075,8,,0,0,5401.89,0
5537120,13:18:20,13:18:20,1076,9,,0,0,6201.63,0
5537120,13:19:15,13:19:15,2453,10,,0,0,6670.53,0
5537120,13:19:58,13:19:58,2454,11,,0,0,6885.04,0
5537120,13:21:10,13:21:10,2455,12,,0,0,7328.35,0
5537120,13:22:00,13:22:00,2456,13,,0,0,7560.44,1
5537120,13:22:25,13:22:25,803,14,,0,0,7723.34,0
5537120,13:23:11,13:23:11,804,15,,0,0,8036.43,0
5537120,13:23:44,13:23:44,805,16,,0,0,8226.18,0
5537120,13:24:19,13:24:19,806,17,,0,0,8416.79,0
5537120,13:25:08,13:25:08,807,18,,0,0,8750.42,0
5537120,13:25:36,13:25:36,808,19,,0,0,8899.92,0
5537120,13:26:21,13:26:21,809,20,,0,0,9128.96,0
5537120,13:26:56,13:26:56,810,21,,0,0,9283.88,0
5537120,13:27:34,13:27:34,811,22,,0,0,9564.52,0
5537120,13:28:06,13:28:06,812,23,,0,0,9750.47,0
5537120,13:28:57,13:28:57,813,24,,0,0,10162.51,0
5537120,13:29:22,13:29:22,814,25,,0,0,10260.5,0
5537120,13:29:50,13:29:50,815,26,,0,0,10446.08,0
5537120,13:30:23,13:30:23,816,27,,0,0,10597.94,0
5537120,13:31:00,13:31:00,817,28,,0,0,10804.4,1
5537120,13:31:45,13:31:45,145,29,,0,0,11023.82,0
5537120,13:32:32,13:32:32,146,30,,0,0,11205.28,0
5537120,13:33:22,13:33:22,147,31,,0,0,11471.74,0
5537120,13:34:12,13:34:12,148,32,,0,0,11733.83,0
5537120,13:34:58,13:34:58,149,33,,0,0,11925.64,0
5537120,13:36:00,13:36:00,150,34,,0,0,12280.92,0
5537120,13:36:40,13:36:40,151,35,,0,0,12490.27,0
5537120,13:37:16,13:37:16,152,36,,0,0,12673.75,0
5537120,13:37:49,13:37:49,9640,37,,0,0,12891.95,0
5537120,13:38:44,13:38:44,153,38,,0,0,13071.19,0
5537120,13:39:05,13:39:05,154,39,,0,0,13227.47,0
5537120,13:41:00,13:41:00,9642,40,,1,0,13832.59,1
5539120,18:38:00,18:38:00,6588,1,,0,1,0,1
5539120,18:40:00,18:40:00,9517,2,,0,0,303.9,1
5539120,18:41:00,18:41:00,9513,3,,0,0,789.11,1
5539120,18:43:12,18:43:12,6579,4,,0,0,2191.72,0
5539120,18:46:00,18:46:00,6608,5,,0,0,3913.66,1
5539120,18:51:56,18:51:56,4848,6,,0,0,7281.47,0
5539120,18:52:29,18:52:29,4853,7,,0,0,7597.7,0
5539120,18:53:05,18:53:05,3462,8,,0,0,7894.34,0
5539120,18:53:34,18:53:34,2380,9,,0,0,8168.1,0
5539120,18:54:48,18:54:48,2381,10,,0,0,8721.82,0
5539120,18:55:46,18:55:46,153,11,,0,0,9166.44,0
5539120,18:56:01,18:56:01,154,12,,0,0,9322.79,0
5539120,18:57:00,18:57:00,7092,13,,0,0,9975.85,1
5539120,19:02:27,19:02:27,9507,14,,0,0,11657.84,0
5539120,19:04:00,19:04:00,9504,15,,0,0,12072.35,1
5539120,19:07:00,19:07:00,5520,16,,0,0,13503.15,1
5539120,19:13:00,19:13:00,9486,17,,0,0,17373.12,0
5539120,19:14:00,19:14:00,10344,18,,0,0,18029.45,1
5539120,19:17:01,19:17:01,5730,19,,0,0,18634.12,0
5539120,19:23:00,19:23:00,9944,20,,1,0,19677,1
554070,14:03:00,14:03:00,10697,1,,0,1,0,1
554070,14:05:11,14:05:11,6035,2,,0,0,1813.48,0
554070,14:05:57,14:05:57,6036,3,,0,0,2345.3,0
554070,14:06:18,14:06:18,6037,4,,0,0,2586.09,0
554070,14:07:00,14:07:00,6038,5,,0,0,3112.47,1
554070,14:07:46,14:07:46,6039,6,,0,0,3420.75,0
554070,14:08:17,14:08:17,6040,7,,0,0,3662.36,0
554070,14:09:03,14:09:03,6041,8,,0,0,4079.01,0
554070,14:09:43,14:09:43,10564,9,,0,0,4388.69,0
554070,14:10:12,14:10:12,10566,10,,0,0,4664.73,0
554070,14:11:15,14:11:15,10560,11,,0,0,5228.8,0
554070,14:11:51,14:11:51,10347,12,,0,0,5579.28,0
554070,14:12:30,14:12:30,10345,13,,0,0,5867.85,0
554070,14:13:36,14:13:36,10562,14,,0,0,6445.18,0
554070,14:15:30,14:15:30,8537,15,,0,0,7390.66,0
554070,14:16:21,14:16:21,9023,16,,0,0,7779,0
554070,14:18:00,14:18:00,6971,17,,0,0,8679.05,1
554070,14:21:15,14:21:15,8598,18,,0,0,9515.33,0
554070,14:23:26,14:23:26,8250,19,,0,0,10261.96,0
554070,14:24:53,14:24:53,3105,20,,0,0,10700.28,0
554070,14:26:02,14:26:02,7834,21,,0,0,10979.17,0
554070,14:26:50,14:26:50,9516,22,,0,0,11203.67,0
554070,14:28:00,14:28:00,9518,23,,1,0,11503.5,1
5541120,10:46:00,10:46:00,9547,1,,0,1,0,1
5541120,10:48:03,10:48:03,671,2,,0,0,951.52,0
5541120,10:49:16,10:49:16,2825,3,,0,0,1394.33,0
5541120,10:49:53,10:49:53,2826,4,,0,0,1630.56,0
5541120,10:50:22,10:50:22,2827,5,,0,0,1815.11,0
5541120,10:51:50,10:51:50,5827,6,,0,0,2352.75,0
5541120,10:52:22,10:52:22,7493,7,,0,0,2522.86,0
5541120,10:53:03,10:53:03,7487,8,,0,0,2768.07,0
5541120,10:53:28,10:53:28,2832,9,,0,0,2932.5,0
5541120,10:54:12,10:54:12,10662,10,,0,0,3233.76,0
5541120,10:54:37,10:54:37,6907,11,,0,0,3373.57,0
5541120,10:55:36,10:55:36,7363,12,,0,0,3724.44,0
5541120,10:56:00,10:56:00,7538,13,,0,0,3895.56,1
5541120,10:57:00,10:57:00,6902,14,,0,0,4338.03,0
5541120,10:57:39,10:57:39,7400,15,,0,0,4615.16,0
5541120,10:58:26,10:58:26,10664,16,,0,0,4982.11,0
5541120,11:00:33,11:00:33,10665,17,,0,0,5905.38,0
5541120,11:02:26,11:02:26,4572,18,,0,0,6529.06,0
5541120,11:03:11,11:03:11,4573,19,,0,0,6826.25,0
5541120,11:03:56,11:03:56,4574,20,,0,0,7085.21,0
5541120,11:05:00,11:05:00,9546,21,,0,0,7573.99,1
5541120,11:05:30,11:05:30,605,22,,0,0,7750.08,0
5541120,11:06:21,11:06:21,606,23,,0,0,8042.65,0
5541120,11:06:56,11:06:56,607,24,,0,0,8220.41,0
5541120,11:08:19,11:08:19,608,25,,0,0,8619.16,0
5541120,11:08:52,11:08:52,609,26,,0,0,8829.98,0
5541120,11:09:23,11:09:23,610,27,,0,0,9053.78,0
5541120,11:11:00,11:11:00,676,28,,0,0,9689,1
5541120,11:11:58,11:11:58,677,29,,0,0,10162.67,0
5541120,11:12:37,11:12:37,678,30,,0,0,10433.99,0
5541120,11:13:34,11:13:34,6997,31,,0,0,10805.63,0
5541120,11:14:24,11:14:24,5097,32,,0,0,11270.85,0
5541120,11:15:20,11:15:20,612,33,,0,0,11692.41,0
5541120,11:15:51,11:15:51,613,34,,0,0,11937.65,0
5541120,11:16:08,11:16:08,614,35,,0,0,12063.87,0
5541120,11:16:33,11:16:33,615,36,,0,0,12292.62,0
5541120,11:17:09,11:17:09,2719,37,,0,0,12486.19,0
5541120,11:17:30,11:17:30,2720,38,,0,0,12651.41,0
5541120,11:18:06,11:18:06,616,39,,0,0,12964.77,0
5541120,11:18:43,11:18:43,617,40,,0,0,13280.36,0
5541120,11:19:37,11:19:37,2721,41,,0,0,13709.02,0
5541120,11:20:05,11:20:05,2722,42,,0,0,13987.2,0
5541120,11:20:35,11:20:35,618,43,,0,0,14197.4,0
5541120,11:22:00,11:22:00,2723,44,,0,0,14923.11,1
5541120,11:23:12,11:23:12,2905,45,,0,0,15415.21,0
5541120,11:24:24,11:24:24,2906,46,,0,0,15884.38,0
5541120,11:25:02,11:25:02,2907,47,,0,0,16168.68,0
5541120,11:26:17,11:26:17,1014,48,,0,0,16658.72,0
5541120,11:27:00,11:27:00,1015,49,,0,0,16937.22,1
5541120,11:27:26,11:27:26,2908,50,,0,0,17241.83,0
5541120,11:28:10,11:28:10,8356,51,,0,0,17670.59,0
5541120,11:28:55,11:28:55,2753,52,,0,0,18037.75,0
5541120,11:29:26,11:29:26,2754,53,,0,0,18309.27,0
5541120,11:29:50,11:29:50,10155,54,,0,0,18514.38,0
5541120,11:30:20,11:30:20,2910,55,,0,0,18780.08,0
5541120,11:30:46,11:30:46,2911,56,,0,0,18979.18,0
5541120,11:31:12,11:31:12,2912,57,,0,0,19181.36,0
5541120,11:31:50,11:31:50,8088,58,,0,0,19513.22,0
5541120,11:33:10,11:33:10,2914,59,,0,0,19788.37,0
5541120,11:33:50,11:33:50,8089,60,,0,0,20128.38,0
5541120,11:34:35,11:34:35,2916,61,,0,0,20517.48,0
5541120,11:35:21,11:35:21,2917,62,,0,0,20909.85,0
5541120,11:36:00,11:36:00,2918,63,,0,0,21223.06,1
5541120,11:36:09,11:36:09,5813,64,,0,0,21297.63,0
5541120,11:36:32,11:36:32,5814,65,,0,0,21470.84,0
5541120,11:36:55,11:36:55,5815,66,,0,0,21678.41,0
5541120,11:43:16,11:43:16,6209,67,,0,0,25267.22,0
5541120,11:44:46,11:44:46,6210,68,,0,0,26120.94,0
5541120,11:45:34,11:45:34,6211,69,,0,0,26555.12,0
5541120,11:48:06,11:48:06,10264,70,,0,0,28023.41,0
5541120,11:49:26,11:49:26,10266,71,,0,0,28411.69,0
5541120,11:50:00,11:50:00,10268,72,,0,0,28759.56,1
5541120,11:50:40,11:50:40,9688,73,,0,0,29029.26,0
5541120,11:51:08,11:51:08,7976,74,,0,0,29242.8,0
5541120,11:52:05,11:52:05,6584,75,,0,0,29640.98,0
5541120,11:55:45,11:55:45,10228,76,,0,0,31235.6,0
5541120,11:56:44,11:56:44,8077,77,,0,0,31686.02,0
5541120,11:57:19,11:57:19,6566,78,,0,0,31907.2,0
5541120,11:57:47,11:57:47,3418,79,,0,0,32096.23,0
5541120,11:58:57,11:58:57,3100,80,,0,0,32622.77,0
5541120,11:59:28,11:59:28,3101,81,,0,0,32812.12,0
5541120,12:00:00,12:00:00,3102,82,,0,0,32956.15,0
5541120,12:02:00,12:02:00,6588,83,,0,0,33865.77,1
5541120,12:02:34,12:02:34,9517,84,,0,0,34162.62,0
5541120,12:03:06,12:03:06,7398,85,,0,0,34354.52,0
5541120,12:03:37,12:03:37,8246,86,,0,0,34572.78,0
5541120,12:04:59,12:04:59,8597,87,,0,0,35159.44,0
5541120,12:06:36,12:06:36,8596,88,,0,0,35893.87,0
5541120,12:08:00,12:08:00,9515,89,,0,0,36656.38,1
5541120,12:09:02,12:09:02,8524,90,,0,0,37393.12,0
5541120,12:09:43,12:09:43,8525,91,,0,0,37801.28,0
5541120,12:11:14,12:11:14,3676,92,,0,0,38841.82,0
5541120,12:11:49,12:11:49,3256,93,,0,0,39137.47,0
5541120,12:12:36,12:12:36,10567,94,,0,0,39580.11,0
5541120,12:13:29,12:13:29,9762,95,,0,0,40085.64,0
5541120,12:13:57,12:13:57,9764,96,,0,0,40376.3,0
5541120,12:14:42,12:14:42,9766,97,,0,0,40752.24,0
5541120,12:15:18,12:15:18,9768,98,,0,0,41082.01,0
5541120,12:17:00,12:17:00,10443,99,,1,0,42152.74,1
554130,14:03:00,14:03:00,10697,1,,0,1,0,1
554130,14:05:11,14:05:11,6035,2,,0,0,1813.48,0
554130,14:05:57,14:05:57,6036,3,,0,0,2345.3,0
554130,14:06:18,14:06:18,6037,4,,0,0,2586.09,0
554130,14:07:00,14:07:00,6038,5,,0,0,3112.47,1
554130,14:07:46,14:07:46,6039,6,,0,0,3420.75,0
554130,14:08:17,14:08:17,6040,7,,0,0,3662.36,0
554130,14:09:03,14:09:03,6041,8,,0,0,4079.01,0
554130,14:09:43,14:09:43,10564,9,,0,0,4388.69,0
554130,14:10:12,14:10:12,10566,10,,0,0,4664.73,0
554130,14:11:15,14:11:15,10560,11,,0,0,5228.8,0
554130,14:11:51,14:11:51,10347,12,,0,0,5579.28,0
554130,14:12:30,14:12:30,10345,13,,0,0,5867.85,0
554130,14:13:36,14:13:36,10562,14,,0,0,6445.18,0
554130,14:15:30,14:15:30,8537,15,,0,0,7390.66,0
554130,14:16:21,14:16:21,9023,16,,0,0,7779,0
554130,14:18:00,14:18:00,6971,17,,0,0,8679.05,1
554130,14:21:15,14:21:15,8598,18,,0,0,9515.33,0
554130,14:23:26,14:23:26,8250,19,,0,0,10261.96,0
554130,14:24:53,14:24:53,3105,20,,0,0,10700.28,0
554130,14:26:02,14:26:02,7834,21,,0,0,10979.17,0
554130,14:26:50,14:26:50,9516,22,,0,0,11203.67,0
554130,14:28:00,14:28:00,9518,23,,1,0,11503.5,1
5542070,19:08:00,19:08:00,9491,1,,0,1,0,1
5542070,19:09:55,19:09:55,9492,2,,0,0,739.19,0
5542070,19:13:00,19:13:00,107,3,,0,0,2420.28,1
5542070,19:14:49,19:14:49,4332,4,,0,0,3243.55,0
5542070,19:15:45,19:15:45,4903,5,,0,0,3670.75,0
5542070,19:15:57,19:15:57,4904,6,,0,0,3800,0
5542070,19:16:15,19:16:15,4905,7,,0,0,3963.06,0
5542070,19:16:41,19:16:41,4906,8,,0,0,4125.06,0
5542070,19:17:13,19:17:13,4907,9,,0,0,4334.58,0
5542070,19:17:48,19:17:48,4908,10,,0,0,4550.62,0
5542070,19:18:04,19:18:04,4909,11,,0,0,4656.74,0
5542070,19:18:25,19:18:25,4910,12,,0,0,4782.39,0
5542070,19:18:48,19:18:48,4911,13,,0,0,4908.41,0
5542070,19:19:51,19:19:51,4912,14,,0,0,5270.16,0
5542070,19:20:34,19:20:34,4913,15,,0,0,5445.29,0
5542070,19:21:11,19:21:11,4914,16,,0,0,5724.72,0
5542070,19:21:25,19:21:25,871,17,,0,0,5816.4,0
5542070,19:22:03,19:22:03,872,18,,0,0,6098.99,0
5542070,19:22:19,19:22:19,873,19,,0,0,6220.5,0
5542070,19:22:47,19:22:47,874,20,,0,0,6397.78,0
5542070,19:23:24,19:23:24,875,21,,0,0,6609.78,0
5542070,19:23:42,19:23:42,876,22,,0,0,6710.9,0
5542070,19:24:17,19:24:17,877,23,,0,0,6969.19,0
5542070,19:25:00,19:25:00,7368,24,,0,0,7273.43,1
5542070,19:26:07,19:26:07,4916,25,,0,0,7653.73,0
5542070,19:26:38,19:26:38,4917,26,,0,0,7855.05,0
5542070,19:27:02,19:27:02,4918,27,,0,0,7997.25,0
5542070,19:27:30,19:27:30,4919,28,,0,0,8156.6,0
5542070,19:28:29,19:28:29,4920,29,,0,0,8466.8,0
5542070,19:29:12,19:29:12,4921,30,,0,0,8703.51,0
5542070,19:29:48,19:29:48,4922,31,,0,0,8941.82,0
5542070,19:30:08,19:30:08,4923,32,,0,0,9063.56,0
5542070,19:30:39,19:30:39,4924,33,,0,0,9276.99,0
5542070,19:31:11,19:31:11,4925,34,,0,0,9473.78,0
5542070,19:31:49,19:31:49,4926,35,,0,0,9651.84,0
5542070,19:32:54,19:32:54,4927,36,,0,0,10020.03,0
5542070,19:33:45,19:33:45,4928,37,,0,0,10315.5,0
5542070,19:34:48,19:34:48,4929,38,,0,0,10721.36,0
5542070,19:35:26,19:35:26,4930,39,,0,0,10952.67,0
5542070,19:35:56,19:35:56,4931,40,,0,0,11107.13,0
5542070,19:36:29,19:36:29,340,41,,0,0,11292.64,0
5542070,19:36:53,19:36:53,7749,42,,0,0,11493.01,0
5542070,19:39:00,19:39:00,9952,43,,1,0,12346.54,1
5542130,19:08:00,19:08:00,9491,1,,0,1,0,1
5542130,19:09:55,19:09:55,9492,2,,0,0,739.19,0
5542130,19:13:00,19:13:00,107,3,,0,0,2420.28,1
5542130,19:14:49,19:14:49,4332,4,,0,0,3243.55,0
5542130,19:15:45,19:15:45,4903,5,,0,0,3670.75,0
5542130,19:15:57,19:15:57,4904,6,,0,0,3800,0
5542130,19:16:15,19:16:15,4905,7,,0,0,3963.06,0
5542130,19:16:41,19:16:41,4906,8,,0,0,4125.06,0
5542130,19:17:13,19:17:13,4907,9,,0,0,4334.58,0
5542130,19:17:48,19:17:48,4908,10,,0,0,4550.62,0
5542130,19:18:04,19:18:04,4909,11,,0,0,4656.74,0
5542130,19:18:25,19:18:25,4910,12,,0,0,4782.39,0
5542130,19:18:48,19:18:48,4911,13,,0,0,4908.41,0
5542130,19:19:51,19:19:51,4912,14,,0,0,5270.16,0
5542130,19:20:34,19:20:34,4913,15,,0,0,5445.29,0
5542130,19:21:11,19:21:11,4914,16,,0,0,5724.72,0
5542130,19:21:25,19:21:25,871,17,,0,0,5816.4,0
5542130,19:22:03,19:22:03,872,18,,0,0,6098.99,0
5542130,19:22:19,19:22:19,873,19,,0,0,6220.5,0
5542130,19:22:47,19:22:47,874,20,,0,0,6397.78,0
5542130,19:23:24,19:23:24,875,21,,0,0,6609.78,0
5542130,19:23:42,19:23:42,876,22,,0,0,6710.9,0
5542130,19:24:17,19:24:17,877,23,,0,0,6969.19,0
5542130,19:25:00,19:25:00,7368,24,,0,0,7273.43,1
5542130,19:26:07,19:26:07,4916,25,,0,0,7653.73,0
5542130,19:26:38,19:26:38,4917,26,,0,0,7855.05,0
5542130,19:27:02,19:27:02,4918,27,,0,0,7997.25,0
5542130,19:27:30,19:27:30,4919,28,,0,0,8156.6,0
5542130,19:28:29,19:28:29,4920,29,,0,0,8466.8,0
5542130,19:29:12,19:29:12,4921,30,,0,0,8703.51,0
5542130,19:29:48,19:29:48,4922,31,,0,0,8941.82,0
5542130,19:30:08,19:30:08,4923,32,,0,0,9063.56,0
5542130,19:30:39,19:30:39,4924,33,,0,0,9276.99,0
5542130,19:31:11,19:31:11,4925,34,,0,0,9473.78,0
5542130,19:31:49,19:31:49,4926,35,,0,0,9651.84,0
5542130,19:32:54,19:32:54,4927,36,,0,0,10020.03,0
5542130,19:33:45,19:33:45,4928,37,,0,0,10315.5,0
5542130,19:34:48,19:34:48,4929,38,,0,0,10721.36,0
5542130,19:35:26,19:35:26,4930,39,,0,0,10952.67,0
5542130,19:35:56,19:35:56,4931,40,,0,0,11107.13,0
5542130,19:36:29,19:36:29,340,41,,0,0,11292.64,0
5542130,19:36:53,19:36:53,7749,42,,0,0,11493.01,0
5542130,19:39:00,19:39:00,9952,43,,1,0,12346.54,1
5543020,18:53:00,18:53:00,7091,1,,0,1,0,1
5543020,18:55:09,18:55:09,9503,2,,0,0,639.75,0
5543020,18:55:56,18:55:56,23,3,,0,0,863.38,0
5543020,18:57:19,18:57:19,24,4,,0,0,1221.48,0
5543020,18:58:36,18:58:36,26,5,,0,0,1563.43,0
5543020,18:59:50,18:59:50,764,6,,0,0,1894.65,0
5543020,19:00:18,19:00:18,765,7,,0,0,2012.66,0
5543020,19:01:48,19:01:48,766,8,,0,0,2287.51,0
5543020,19:03:08,19:03:08,767,9,,0,0,2652.71,0
5543020,19:04:19,19:04:19,768,10,,0,0,2873.77,0
5543020,19:05:18,19:05:18,769,11,,0,0,3094.49,0
5543020,19:06:16,19:06:16,770,12,,0,0,3324.96,0
5543020,19:07:00,19:07:00,9638,13,,0,0,3468.03,1
5543020,19:07:23,19:07:23,2401,14,,0,0,3659.22,0
5543020,19:07:51,19:07:51,2402,15,,0,0,3885.9,0
5543020,19:08:30,19:08:30,2403,16,,0,0,4168.92,0
5543020,19:08:54,19:08:54,2404,17,,0,0,4365.87,0
5543020,19:09:12,19:09:12,2405,18,,0,0,4528.77,0
5543020,19:09:32,19:09:32,4209,19,,0,0,4705.51,0
5543020,19:09:52,19:09:52,9634,20,,0,0,4824.38,0
5543020,19:10:37,19:10:37,4211,21,,0,0,5115.33,0
5543020,19:11:06,19:11:06,4212,22,,0,0,5342.17,0
5543020,19:11:32,19:11:32,4213,23,,0,0,5503.77,0
5543020,19:12:00,19:12:00,4214,24,,0,0,5665.44,1
5543020,19:12:14,19:12:14,10575,25,,0,0,5811.25,0
5543020,19:13:23,19:13:23,2486,26,,0,0,6349.23,0
5543020,19:14:23,19:14:23,2487,27,,0,0,6800.22,0
5543020,19:15:15,19:15:15,2488,28,,0,0,7199.65,0
5543020,19:15:47,19:15:47,2489,29,,0,0,7503.69,0
5543020,19:16:10,19:16:10,2490,30,,0,0,7735.11,0
5543020,19:17:00,19:17:00,2491,31,,0,0,8106.69,1
5543020,19:17:48,19:17:48,2492,32,,0,0,8354.31,0
5543020,19:18:56,19:18:56,2493,33,,0,0,8773.26,0
5543020,19:19:29,19:19:29,2494,34,,0,0,8956.13,0
5543020,19:20:41,19:20:41,1064,35,,0,0,9404.96,0
5543020,19:22:12,19:22:12,1065,36,,0,0,10206.1,0
5543020,19:22:43,19:22:43,790,37,,0,0,10476.39,0
5543020,19:23:23,19:23:23,10749,38,,0,0,10805.59,0
5543020,19:24:23,19:24:23,792,39,,0,0,11335.98,0
5543020,19:25:31,19:25:31,793,40,,0,0,11794.84,0
5543020,19:26:00,19:26:00,464,41,,1,0,12040.77,1
5543030,18:53:00,18:53:00,7091,1,,0,1,0,1
5543030,18:55:09,18:55:09,9503,2,,0,0,639.75,0
5543030,18:55:56,18:55:56,23,3,,0,0,863.38,0
5543030,18:57:19,18:57:19,24,4,,0,0,1221.48,0
5543030,18:58:36,18:58:36,26,5,,0,0,1563.43,0
5543030,18:59:50,18:59:50,764,6,,0,0,1894.65,0
5543030,19:00:18,19:00:18,765,7,,0,0,2012.66,0
5543030,19:01:48,19:01:48,766,8,,0,0,2287.51,0
5543030,19:03:08,19:03:08,767,9,,0,0,2652.71,0
5543030,19:04:19,19:04:19,768,10,,0,0,2873.77,0
5543030,19:05:18,19:05:18,769,11,,0,0,3094.49,0
5543030,19:06:16,19:06:16,770,12,,0,0,3324.96,0
5543030,19:07:00,19:07:00,9638,13,,0,0,3468.03,1
5543030,19:07:23,19:07:23,2401,14,,0,0,3659.22,0
5543030,19:07:51,19:07:51,2402,15,,0,0,3885.9,0
5543030,19:08:30,19:08:30,2403,16,,0,0,4168.92,0
5543030,19:08:54,19:08:54,2404,17,,0,0,4365.87,0
5543030,19:09:12,19:09:12,2405,18,,0,0,4528.77,0
5543030,19:09:32,19:09:32,4209,19,,0,0,4705.51,0
5543030,19:09:52,19:09:52,9634,20,,0,0,4824.38,0
5543030,19:10:37,19:10:37,4211,21,,0,0,5115.33,0
5543030,19:11:06,19:11:06,4212,22,,0,0,5342.17,0
5543030,19:11:32,19:11:32,4213,23,,0,0,5503.77,0
5543030,19:12:00,19:12:00,4214,24,,0,0,5665.44,1
5543030,19:12:14,19:12:14,10575,25,,0,0,5811.25,0
5543030,19:13:23,19:13:23,2486,26,,0,0,6349.23,0
5543030,19:14:23,19:14:23,2487,27,,0,0,6800.22,0
5543030,19:15:15,19:15:15,2488,28,,0,0,7199.65,0
5543030,19:15:47,19:15:47,2489,29,,0,0,7503.69,0
5543030,19:16:10,19:16:10,2490,30,,0,0,7735.11,0
5543030,19:17:00,19:17:00,2491,31,,0,0,8106.69,1
5543030,19:17:48,19:17:48,2492,32,,0,0,8354.31,0
5543030,19:18:56,19:18:56,2493,33,,0,0,8773.26,0
5543030,19:19:29,19:19:29,2494,34,,0,0,8956.13,0
5543030,19:20:41,19:20:41,1064,35,,0,0,9404.96,0
5543030,19:22:12,19:22:12,1065,36,,0,0,10206.1,0
5543030,19:22:43,19:22:43,790,37,,0,0,10476.39,0
5543030,19:23:23,19:23:23,10749,38,,0,0,10805.59,0
5543030,19:24:23,19:24:23,792,39,,0,0,11335.98,0
5543030,19:25:31,19:25:31,793,40,,0,0,11794.84,0
5543030,19:26:00,19:26:00,464,41,,1,0,12040.77,1
5543040,18:53:00,18:53:00,7091,1,,0,1,0,1
5543040,18:55:09,18:55:09,9503,2,,0,0,639.75,0
5543040,18:55:56,18:55:56,23,3,,0,0,863.38,0
5543040,18:57:19,18:57:19,24,4,,0,0,1221.48,0
5543040,18:58:36,18:58:36,26,5,,0,0,1563.43,0
5543040,18:59:50,18:59:50,764,6,,0,0,1894.65,0
5543040,19:00:18,19:00:18,765,7,,0,0,2012.66,0
5543040,19:01:48,19:01:48,766,8,,0,0,2287.51,0
5543040,19:03:08,19:03:08,767,9,,0,0,2652.71,0
5543040,19:04:19,19:04:19,768,10,,0,0,2873.77,0
5543040,19:05:18,19:05:18,769,11,,0,0,3094.49,0
5543040,19:06:16,19:06:16,770,12,,0,0,3324.96,0
5543040,19:07:00,19:07:00,9638,13,,0,0,3468.03,1
5543040,19:07:23,19:07:23,2401,14,,0,0,3659.22,0
5543040,19:07:51,19:07:51,2402,15,,0,0,3885.9,0
5543040,19:08:30,19:08:30,2403,16,,0,0,4168.92,0
5543040,19:08:54,19:08:54,2404,17,,0,0,4365.87,0
5543040,19:09:12,19:09:12,2405,18,,0,0,4528.77,0
5543040,19:09:32,19:09:32,4209,19,,0,0,4705.51,0
5543040,19:09:52,19:09:52,9634,20,,0,0,4824.38,0
5543040,19:10:37,19:10:37,4211,21,,0,0,5115.33,0
5543040,19:11:06,19:11:06,4212,22,,0,0,5342.17,0
5543040,19:11:32,19:11:32,4213,23,,0,0,5503.77,0
5543040,19:12:00,19:12:00,4214,24,,0,0,5665.44,1
5543040,19:12:14,19:12:14,10575,25,,0,0,5811.25,0
5543040,19:13:23,19:13:23,2486,26,,0,0,6349.23,0
5543040,19:14:23,19:14:23,2487,27,,0,0,6800.22,0
5543040,19:15:15,19:15:15,2488,28,,0,0,7199.65,0
5543040,19:15:47,19:15:47,2489,29,,0,0,7503.69,0
5543040,19:16:10,19:16:10,2490,30,,0,0,7735.11,0
5543040,19:17:00,19:17:00,2491,31,,0,0,8106.69,1
5543040,19:17:48,19:17:48,2492,32,,0,0,8354.31,0
5543040,19:18:56,19:18:56,2493,33,,0,0,8773.26,0
5543040,19:19:29,19:19:29,2494,34,,0,0,8956.13,0
5543040,19:20:41,19:20:41,1064,35,,0,0,9404.96,0
5543040,19:22:12,19:22:12,1065,36,,0,0,10206.1,0
5543040,19:22:43,19:22:43,790,37,,0,0,10476.39,0
5543040,19:23:23,19:23:23,10749,38,,0,0,10805.59,0
5543040,19:24:23,19:24:23,792,39,,0,0,11335.98,0
5543040,19:25:31,19:25:31,793,40,,0,0,11794.84,0
5543040,19:26:00,19:26:00,464,41,,1,0,12040.77,1
5543050,18:53:00,18:53:00,7091,1,,0,1,0,1
5543050,18:55:09,18:55:09,9503,2,,0,0,639.75,0
5543050,18:55:56,18:55:56,23,3,,0,0,863.38,0
5543050,18:57:19,18:57:19,24,4,,0,0,1221.48,0
5543050,18:58:36,18:58:36,26,5,,0,0,1563.43,0
5543050,18:59:50,18:59:50,764,6,,0,0,1894.65,0
5543050,19:00:18,19:00:18,765,7,,0,0,2012.66,0
5543050,19:01:48,19:01:48,766,8,,0,0,2287.51,0
5543050,19:03:08,19:03:08,767,9,,0,0,2652.71,0
5543050,19:04:19,19:04:19,768,10,,0,0,2873.77,0
5543050,19:05:18,19:05:18,769,11,,0,0,3094.49,0
5543050,19:06:16,19:06:16,770,12,,0,0,3324.96,0
5543050,19:07:00,19:07:00,9638,13,,0,0,3468.03,1
5543050,19:07:23,19:07:23,2401,14,,0,0,3659.22,0
5543050,19:07:51,19:07:51,2402,15,,0,0,3885.9,0
5543050,19:08:30,19:08:30,2403,16,,0,0,4168.92,0
5543050,19:08:54,19:08:54,2404,17,,0,0,4365.87,0
5543050,19:09:12,19:09:12,2405,18,,0,0,4528.77,0
5543050,19:09:32,19:09:32,4209,19,,0,0,4705.51,0
5543050,19:09:52,19:09:52,9634,20,,0,0,4824.38,0
5543050,19:10:37,19:10:37,4211,21,,0,0,5115.33,0
5543050,19:11:06,19:11:06,4212,22,,0,0,5342.17,0
5543050,19:11:32,19:11:32,4213,23,,0,0,5503.77,0
5543050,19:12:00,19:12:00,4214,24,,0,0,5665.44,1
5543050,19:12:14,19:12:14,10575,25,,0,0,5811.25,0
5543050,19:13:23,19:13:23,2486,26,,0,0,6349.23,0
5543050,19:14:23,19:14:23,2487,27,,0,0,6800.22,0
5543050,19:15:15,19:15:15,2488,28,,0,0,7199.65,0
5543050,19:15:47,19:15:47,2489,29,,0,0,7503.69,0
5543050,19:16:10,19:16:10,2490,30,,0,0,7735.11,0
5543050,19:17:00,19:17:00,2491,31,,0,0,8106.69,1
5543050,19:17:48,19:17:48,2492,32,,0,0,8354.31,0
5543050,19:18:56,19:18:56,2493,33,,0,0,8773.26,0
5543050,19:19:29,19:19:29,2494,34,,0,0,8956.13,0
5543050,19:20:41,19:20:41,1064,35,,0,0,9404.96,0
5543050,19:22:12,19:22:12,1065,36,,0,0,10206.1,0
5543050,19:22:43,19:22:43,790,37,,0,0,10476.39,0
5543050,19:23:23,19:23:23,10749,38,,0,0,10805.59,0
5543050,19:24:23,19:24:23,792,39,,0,0,11335.98,0
5543050,19:25:31,19:25:31,793,40,,0,0,11794.84,0
5543050,19:26:00,19:26:00,464,41,,1,0,12040.77,1
5543060,18:53:00,18:53:00,7091,1,,0,1,0,1
5543060,18:55:09,18:55:09,9503,2,,0,0,639.75,0
5543060,18:55:56,18:55:56,23,3,,0,0,863.38,0
5543060,18:57:19,18:57:19,24,4,,0,0,1221.48,0
5543060,18:58:36,18:58:36,26,5,,0,0,1563.43,0
5543060,18:59:50,18:59:50,764,6,,0,0,1894.65,0
5543060,19:00:18,19:00:18,765,7,,0,0,2012.66,0
5543060,19:01:48,19:01:48,766,8,,0,0,2287.51,0
5543060,19:03:08,19:03:08,767,9,,0,0,2652.71,0
5543060,19:04:19,19:04:19,768,10,,0,0,2873.77,0
5543060,19:05:18,19:05:18,769,11,,0,0,3094.49,0
5543060,19:06:16,19:06:16,770,12,,0,0,3324.96,0
5543060,19:07:00,19:07:00,9638,13,,0,0,3468.03,1
5543060,19:07:23,19:07:23,2401,14,,0,0,3659.22,0
5543060,19:07:51,19:07:51,2402,15,,0,0,3885.9,0
5543060,19:08:30,19:08:30,2403,16,,0,0,4168.92,0
5543060,19:08:54,19:08:54,2404,17,,0,0,4365.87,0
5543060,19:09:12,19:09:12,2405,18,,0,0,4528.77,0
5543060,19:09:32,19:09:32,4209,19,,0,0,4705.51,0
5543060,19:09:52,19:09:52,9634,20,,0,0,4824.38,0
5543060,19:10:37,19:10:37,4211,21,,0,0,5115.33,0
5543060,19:11:06,19:11:06,4212,22,,0,0,5342.17,0
5543060,19:11:32,19:11:32,4213,23,,0,0,5503.77,0
5543060,19:12:00,19:12:00,4214,24,,0,0,5665.44,1
5543060,19:12:14,19:12:14,10575,25,,0,0,5811.25,0
5543060,19:13:23,19:13:23,2486,26,,0,0,6349.23,0
5543060,19:14:23,19:14:23,2487,27,,0,0,6800.22,0
5543060,19:15:15,19:15:15,2488,28,,0,0,7199.65,0
5543060,19:15:47,19:15:47,2489,29,,0,0,7503.69,0
5543060,19:16:10,19:16:10,2490,30,,0,0,7735.11,0
5543060,19:17:00,19:17:00,2491,31,,0,0,8106.69,1
5543060,19:17:48,19:17:48,2492,32,,0,0,8354.31,0
5543060,19:18:56,19:18:56,2493,33,,0,0,8773.26,0
5543060,19:19:29,19:19:29,2494,34,,0,0,8956.13,0
5543060,19:20:41,19:20:41,1064,35,,0,0,9404.96,0
5543060,19:22:12,19:22:12,1065,36,,0,0,10206.1,0
5543060,19:22:43,19:22:43,790,37,,0,0,10476.39,0
5543060,19:23:23,19:23:23,10749,38,,0,0,10805.59,0
5543060,19:24:23,19:24:23,792,39,,0,0,11335.98,0
5543060,19:25:31,19:25:31,793,40,,0,0,11794.84,0
5543060,19:26:00,19:26:00,464,41,,1,0,12040.77,1
5543100,18:53:00,18:53:00,7091,1,,0,1,0,1
5543100,18:55:09,18:55:09,9503,2,,0,0,639.75,0
5543100,18:55:56,18:55:56,23,3,,0,0,863.38,0
5543100,18:57:19,18:57:19,24,4,,0,0,1221.48,0
5543100,18:58:36,18:58:36,26,5,,0,0,1563.43,0
5543100,18:59:50,18:59:50,764,6,,0,0,1894.65,0
5543100,19:00:18,19:00:18,765,7,,0,0,2012.66,0
5543100,19:01:48,19:01:48,766,8,,0,0,2287.51,0
5543100,19:03:08,19:03:08,767,9,,0,0,2652.71,0
5543100,19:04:19,19:04:19,768,10,,0,0,2873.77,0
5543100,19:05:18,19:05:18,769,11,,0,0,3094.49,0
5543100,19:06:16,19:06:16,770,12,,0,0,3324.96,0
5543100,19:07:00,19:07:00,9638,13,,0,0,3468.03,1
5543100,19:07:23,19:07:23,2401,14,,0,0,3659.22,0
5543100,19:07:51,19:07:51,2402,15,,0,0,3885.9,0
5543100,19:08:30,19:08:30,2403,16,,0,0,4168.92,0
5543100,19:08:54,19:08:54,2404,17,,0,0,4365.87,0
5543100,19:09:12,19:09:12,2405,18,,0,0,4528.77,0
5543100,19:09:32,19:09:32,4209,19,,0,0,4705.51,0
5543100,19:09:52,19:09:52,9634,20,,0,0,4824.38,0
5543100,19:10:37,19:10:37,4211,21,,0,0,5115.33,0
5543100,19:11:06,19:11:06,4212,22,,0,0,5342.17,0
5543100,19:11:32,19:11:32,4213,23,,0,0,5503.77,0
5543100,19:12:00,19:12:00,4214,24,,0,0,5665.44,1
5543100,19:12:14,19:12:14,10575,25,,0,0,5811.25,0
5543100,19:13:23,19:13:23,2486,26,,0,0,6349.23,0
5543100,19:14:23,19:14:23,2487,27,,0,0,6800.22,0
5543100,19:15:15,19:15:15,2488,28,,0,0,7199.65,0
5543100,19:15:47,19:15:47,2489,29,,0,0,7503.69,0
5543100,19:16:10,19:16:10,2490,30,,0,0,7735.11,0
5543100,19:17:00,19:17:00,2491,31,,0,0,8106.69,1
5543100,19:17:48,19:17:48,2492,32,,0,0,8354.31,0
5543100,19:18:56,19:18:56,2493,33,,0,0,8773.26,0
5543100,19:19:29,19:19:29,2494,34,,0,0,8956.13,0
5543100,19:20:41,19:20:41,1064,35,,0,0,9404.96,0
5543100,19:22:12,19:22:12,1065,36,,0,0,10206.1,0
5543100,19:22:43,19:22:43,790,37,,0,0,10476.39,0
5543100,19:23:23,19:23:23,10749,38,,0,0,10805.59,0
5543100,19:24:23,19:24:23,792,39,,0,0,11335.98,0
5543100,19:25:31,19:25:31,793,40,,0,0,11794.84,0
5543100,19:26:00,19:26:00,464,41,,1,0,12040.77,1
5543110,18:53:00,18:53:00,7091,1,,0,1,0,1
5543110,18:55:09,18:55:09,9503,2,,0,0,639.75,0
5543110,18:55:56,18:55:56,23,3,,0,0,863.38,0
5543110,18:57:19,18:57:19,24,4,,0,0,1221.48,0
5543110,18:58:36,18:58:36,26,5,,0,0,1563.43,0
5543110,18:59:50,18:59:50,764,6,,0,0,1894.65,0
5543110,19:00:18,19:00:18,765,7,,0,0,2012.66,0
5543110,19:01:48,19:01:48,766,8,,0,0,2287.51,0
5543110,19:03:08,19:03:08,767,9,,0,0,2652.71,0
5543110,19:04:19,19:04:19,768,10,,0,0,2873.77,0
5543110,19:05:18,19:05:18,769,11,,0,0,3094.49,0
5543110,19:06:16,19:06:16,770,12,,0,0,3324.96,0
5543110,19:07:00,19:07:00,9638,13,,0,0,3468.03,1
5543110,19:07:23,19:07:23,2401,14,,0,0,3659.22,0
5543110,19:07:51,19:07:51,2402,15,,0,0,3885.9,0
5543110,19:08:30,19:08:30,2403,16,,0,0,4168.92,0
5543110,19:08:54,19:08:54,2404,17,,0,0,4365.87,0
5543110,19:09:12,19:09:12,2405,18,,0,0,4528.77,0
5543110,19:09:32,19:09:32,4209,19,,0,0,4705.51,0
5543110,19:09:52,19:09:52,9634,20,,0,0,4824.38,0
5543110,19:10:37,19:10:37,4211,21,,0,0,5115.33,0
5543110,19:11:06,19:11:06,4212,22,,0,0,5342.17,0
5543110,19:11:32,19:11:32,4213,23,,0,0,5503.77,0
5543110,19:12:00,19:12:00,4214,24,,0,0,5665.44,1
5543110,19:12:14,19:12:14,10575,25,,0,0,5811.25,0
5543110,19:13:23,19:13:23,2486,26,,0,0,6349.23,0
5543110,19:14:23,19:14:23,2487,27,,0,0,6800.22,0
5543110,19:15:15,19:15:15,2488,28,,0,0,7199.65,0
5543110,19:15:47,19:15:47,2489,29,,0,0,7503.69,0
5543110,19:16:10,19:16:10,2490,30,,0,0,7735.11,0
5543110,19:17:00,19:17:00,2491,31,,0,0,8106.69,1
5543110,19:17:48,19:17:48,2492,32,,0,0,8354.31,0
5543110,19:18:56,19:18:56,2493,33,,0,0,8773.26,0
5543110,19:19:29,19:19:29,2494,34,,0,0,8956.13,0
5543110,19:20:41,19:20:41,1064,35,,0,0,9404.96,0
5543110,19:22:12,19:22:12,1065,36,,0,0,10206.1,0
5543110,19:22:43,19:22:43,790,37,,0,0,10476.39,0
5543110,19:23:23,19:23:23,10749,38,,0,0,10805.59,0
5543110,19:24:23,19:24:23,792,39,,0,0,11335.98,0
5543110,19:25:31,19:25:31,793,40,,0,0,11794.84,0
5543110,19:26:00,19:26:00,464,41,,1,0,12040.77,1
5543140,18:53:00,18:53:00,7091,1,,0,1,0,1
5543140,18:55:09,18:55:09,9503,2,,0,0,639.75,0
5543140,18:55:56,18:55:56,23,3,,0,0,863.38,0
5543140,18:57:19,18:57:19,24,4,,0,0,1221.48,0
5543140,18:58:36,18:58:36,26,5,,0,0,1563.43,0
5543140,18:59:50,18:59:50,764,6,,0,0,1894.65,0
5543140,19:00:18,19:00:18,765,7,,0,0,2012.66,0
5543140,19:01:48,19:01:48,766,8,,0,0,2287.51,0
5543140,19:03:08,19:03:08,767,9,,0,0,2652.71,0
5543140,19:04:19,19:04:19,768,10,,0,0,2873.77,0
5543140,19:05:18,19:05:18,769,11,,0,0,3094.49,0
5543140,19:06:16,19:06:16,770,12,,0,0,3324.96,0
5543140,19:07:00,19:07:00,9638,13,,0,0,3468.03,1
5543140,19:07:23,19:07:23,2401,14,,0,0,3659.22,0
5543140,19:07:51,19:07:51,2402,15,,0,0,3885.9,0
5543140,19:08:30,19:08:30,2403,16,,0,0,4168.92,0
5543140,19:08:54,19:08:54,2404,17,,0,0,4365.87,0
5543140,19:09:12,19:09:12,2405,18,,0,0,4528.77,0
5543140,19:09:32,19:09:32,4209,19,,0,0,4705.51,0
5543140,19:09:52,19:09:52,9634,20,,0,0,4824.38,0
5543140,19:10:37,19:10:37,4211,21,,0,0,5115.33,0
5543140,19:11:06,19:11:06,4212,22,,0,0,5342.17,0
5543140,19:11:32,19:11:32,4213,23,,0,0,5503.77,0
5543140,19:12:00,19:12:00,4214,24,,0,0,5665.44,1
5543140,19:12:14,19:12:14,10575,25,,0,0,5811.25,0
5543140,19:13:23,19:13:23,2486,26,,0,0,6349.23,0
5543140,19:14:23,19:14:23,2487,27,,0,0,6800.22,0
5543140,19:15:15,19:15:15,2488,28,,0,0,7199.65,0
5543140,19:15:47,19:15:47,2489,29,,0,0,7503.69,0
5543140,19:16:10,19:16:10,2490,30,,0,0,7735.11,0
5543140,19:17:00,19:17:00,2491,31,,0,0,8106.69,1
5543140,19:17:48,19:17:48,2492,32,,0,0,8354.31,0
5543140,19:18:56,19:18:56,2493,33,,0,0,8773.26,0
5543140,19:19:29,19:19:29,2494,34,,0,0,8956.13,0
5543140,19:20:41,19:20:41,1064,35,,0,0,9404.96,0
5543140,19:22:12,19:22:12,1065,36,,0,0,10206.1,0
5543140,19:22:43,19:22:43,790,37,,0,0,10476.39,0
5543140,19:23:23,19:23:23,10749,38,,0,0,10805.59,0
5543140,19:24:23,19:24:23,792,39,,0,0,11335.98,0
5543140,19:25:31,19:25:31,793,40,,0,0,11794.84,0
5543140,19:26:00,19:26:00,464,41,,1,0,12040.77,1
5543150,18:53:00,18:53:00,7091,1,,0,1,0,1
5543150,18:55:09,18:55:09,9503,2,,0,0,639.75,0
5543150,18:55:56,18:55:56,23,3,,0,0,863.38,0
5543150,18:57:19,18:57:19,24,4,,0,0,1221.48,0
5543150,18:58:36,18:58:36,26,5,,0,0,1563.43,0
5543150,18:59:50,18:59:50,764,6,,0,0,1894.65,0
5543150,19:00:18,19:00:18,765,7,,0,0,2012.66,0
5543150,19:01:48,19:01:48,766,8,,0,0,2287.51,0
5543150,19:03:08,19:03:08,767,9,,0,0,2652.71,0
5543150,19:04:19,19:04:19,768,10,,0,0,2873.77,0
5543150,19:05:18,19:05:18,769,11,,0,0,3094.49,0
5543150,19:06:16,19:06:16,770,12,,0,0,3324.96,0
5543150,19:07:00,19:07:00,9638,13,,0,0,3468.03,1
5543150,19:07:23,19:07:23,2401,14,,0,0,3659.22,0
5543150,19:07:51,19:07:51,2402,15,,0,0,3885.9,0
5543150,19:08:30,19:08:30,2403,16,,0,0,4168.92,0
5543150,19:08:54,19:08:54,2404,17,,0,0,4365.87,0
5543150,19:09:12,19:09:12,2405,18,,0,0,4528.77,0
5543150,19:09:32,19:09:32,4209,19,,0,0,4705.51,0
5543150,19:09:52,19:09:52,9634,20,,0,0,4824.38,0
5543150,19:10:37,19:10:37,4211,21,,0,0,5115.33,0
5543150,19:11:06,19:11:06,4212,22,,0,0,5342.17,0
5543150,19:11:32,19:11:32,4213,23,,0,0,5503.77,0
5543150,19:12:00,19:12:00,4214,24,,0,0,5665.44,1
5543150,19:12:14,19:12:14,10575,25,,0,0,5811.25,0
5543150,19:13:23,19:13:23,2486,26,,0,0,6349.23,0
5543150,19:14:23,19:14:23,2487,27,,0,0,6800.22,0
5543150,19:15:15,19:15:15,2488,28,,0,0,7199.65,0
5543150,19:15:47,19:15:47,2489,29,,0,0,7503.69,0
5543150,19:16:10,19:16:10,2490,30,,0,0,7735.11,0
5543150,19:17:00,19:17:00,2491,31,,0,0,8106.69,1
5543150,19:17:48,19:17:48,2492,32,,0,0,8354.31,0
5543150,19:18:56,19:18:56,2493,33,,0,0,8773.26,0
5543150,19:19:29,19:19:29,2494,34,,0,0,8956.13,0
5543150,19:20:41,19:20:41,1064,35,,0,0,9404.96,0
5543150,19:22:12,19:22:12,1065,36,,0,0,10206.1,0
5543150,19:22:43,19:22:43,790,37,,0,0,10476.39,0
5543150,19:23:23,19:23:23,10749,38,,0,0,10805.59,0
5543150,19:24:23,19:24:23,792,39,,0,0,11335.98,0
5543150,19:25:31,19:25:31,793,40,,0,0,11794.84,0
5543150,19:26:00,19:26:00,464,41,,1,0,12040.77,1
5544020,04:26:00,04:26:00,10161,1,,0,1,0,1
5544020,04:28:07,04:28:07,162,2,,0,0,856.85,0
5544020,04:28:29,04:28:29,2326,3,,0,0,1014.2,0
5544020,04:29:00,04:29:00,2327,4,,0,0,1181.01,1
5544020,04:29:37,04:29:37,2328,5,,0,0,1546.92,0
5544020,04:29:57,04:29:57,2329,6,,0,0,1681.49,0
5544020,04:30:15,04:30:15,2330,7,,0,0,1815.5,0
5544020,04:30:36,04:30:36,2331,8,,0,0,2039.18,0
5544020,04:31:12,04:31:12,2335,9,,0,0,2283.91,0
5544020,04:31:32,04:31:32,2336,10,,0,0,2440.54,0
5544020,04:31:37,04:31:37,2337,11,,0,0,2478.01,0
5544020,04:32:45,04:32:45,2496,12,,0,0,3039.15,0
5544020,04:33:31,04:33:31,2498,13,,0,0,3461.87,0
5544020,04:34:07,04:34:07,2499,14,,0,0,3758.87,0
5544020,04:34:32,04:34:32,2500,15,,0,0,3956.99,0
5544020,04:35:08,04:35:08,2501,16,,0,0,4242.07,0
5544020,04:35:33,04:35:33,2502,17,,0,0,4454.82,0
5544020,04:36:00,04:36:00,2503,18,,0,0,4675.13,1
5544020,04:36:43,04:36:43,2504,19,,0,0,4989.14,0
5544020,04:37:02,04:37:02,2505,20,,0,0,5117.3,0
5544020,04:37:42,04:37:42,9923,21,,0,0,5418.55,0
5544020,04:38:01,04:38:01,9837,22,,0,0,5574.29,0
5544020,04:38:33,04:38:33,9835,23,,0,0,5825.55,0
5544020,04:39:08,04:39:08,2217,24,,0,0,6012.94,0
5544020,04:39:28,04:39:28,3801,25,,0,0,6183.95,0
5544020,04:39:50,04:39:50,3802,26,,0,0,6360.51,0
5544020,04:40:27,04:40:27,3803,27,,0,0,6623.83,0
5544020,04:40:42,04:40:42,3804,28,,0,0,6725.36,0
5544020,04:41:01,04:41:01,3805,29,,0,0,6884.13,0
5544020,04:41:34,04:41:34,3806,30,,0,0,7137.2,0
5544020,04:41:52,04:41:52,7730,31,,0,0,7322.48,0
5544020,04:42:15,04:42:15,2541,32,,0,0,7503.84,0
5544020,04:42:39,04:42:39,9036,33,,0,0,7692.55,0
5544020,04:44:00,04:44:00,9946,34,,0,0,8406.57,1
5544020,04:45:11,04:45:11,2608,35,,0,0,9166.24,0
5544020,04:45:38,04:45:38,3807,36,,0,0,9396.66,0
5544020,04:45:56,04:45:56,3808,37,,0,0,9571.52,0
5544020,04:46:27,04:46:27,3809,38,,0,0,9820.84,0
5544020,04:47:01,04:47:01,3810,39,,0,0,10118.49,0
5544020,04:47:29,04:47:29,3811,40,,0,0,10346.99,0
5544020,04:47:50,04:47:50,3812,41,,0,0,10500.49,0
5544020,04:49:00,04:49:00,3813,42,,0,0,11056.12,1
5544020,04:50:09,04:50:09,3814,43,,0,0,11377.11,0
5544020,04:50:54,04:50:54,2292,44,,0,0,11546.41,0
5544020,04:51:50,04:51:50,2293,45,,0,0,11863.59,0
5544020,04:52:24,04:52:24,2294,46,,0,0,12031,0
5544020,04:53:08,04:53:08,2295,47,,0,0,12279.8,0
5544020,04:53:51,04:53:51,2296,48,,0,0,12469.9,0
5544020,04:54:34,04:54:34,531,49,,0,0,12724.1,0
5544020,04:55:37,04:55:37,532,50,,0,0,12998.52,0
5544020,04:56:06,04:56:06,533,51,,0,0,13175.3,0
5544020,04:57:00,04:57:00,9822,52,,0,0,13507.06,1
5544020,05:00:00,05:00:00,3584,53,,0,0,13964.84,0
5544020,05:04:32,05:04:32,3585,54,,0,0,14489.06,0
5544020,05:06:00,05:06:00,10070,55,,1,0,14711.35,1
5544030,04:26:00,04:26:00,10161,1,,0,1,0,1
5544030,04:28:07,04:28:07,162,2,,0,0,856.85,0
5544030,04:28:29,04:28:29,2326,3,,0,0,1014.2,0
5544030,04:29:00,04:29:00,2327,4,,0,0,1181.01,1
5544030,04:29:37,04:29:37,2328,5,,0,0,1546.92,0
5544030,04:29:57,04:29:57,2329,6,,0,0,1681.49,0
5544030,04:30:15,04:30:15,2330,7,,0,0,1815.5,0
5544030,04:30:36,04:30:36,2331,8,,0,0,2039.18,0
5544030,04:31:12,04:31:12,2335,9,,0,0,2283.91,0
5544030,04:31:32,04:31:32,2336,10,,0,0,2440.54,0
5544030,04:31:37,04:31:37,2337,11,,0,0,2478.01,0
5544030,04:32:45,04:32:45,2496,12,,0,0,3039.15,0
5544030,04:33:31,04:33:31,2498,13,,0,0,3461.87,0
5544030,04:34:07,04:34:07,2499,14,,0,0,3758.87,0
5544030,04:34:32,04:34:32,2500,15,,0,0,3956.99,0
5544030,04:35:08,04:35:08,2501,16,,0,0,4242.07,0
5544030,04:35:33,04:35:33,2502,17,,0,0,4454.82,0
5544030,04:36:00,04:36:00,2503,18,,0,0,4675.13,1
5544030,04:36:43,04:36:43,2504,19,,0,0,4989.14,0
5544030,04:37:02,04:37:02,2505,20,,0,0,5117.3,0
5544030,04:37:42,04:37:42,9923,21,,0,0,5418.55,0
5544030,04:38:01,04:38:01,9837,22,,0,0,5574.29,0
5544030,04:38:33,04:38:33,9835,23,,0,0,5825.55,0
5544030,04:39:08,04:39:08,2217,24,,0,0,6012.94,0
5544030,04:39:28,04:39:28,3801,25,,0,0,6183.95,0
5544030,04:39:50,04:39:50,3802,26,,0,0,6360.51,0
5544030,04:40:27,04:40:27,3803,27,,0,0,6623.83,0
5544030,04:40:42,04:40:42,3804,28,,0,0,6725.36,0
5544030,04:41:01,04:41:01,3805,29,,0,0,6884.13,0
5544030,04:41:34,04:41:34,3806,30,,0,0,7137.2,0
5544030,04:41:52,04:41:52,7730,31,,0,0,7322.48,0
5544030,04:42:15,04:42:15,2541,32,,0,0,7503.84,0
5544030,04:42:39,04:42:39,9036,33,,0,0,7692.55,0
5544030,04:44:00,04:44:00,9946,34,,0,0,8406.57,1
5544030,04:45:11,04:45:11,2608,35,,0,0,9166.24,0
5544030,04:45:38,04:45:38,3807,36,,0,0,9396.66,0
5544030,04:45:56,04:45:56,3808,37,,0,0,9571.52,0
5544030,04:46:27,04:46:27,3809,38,,0,0,9820.84,0
5544030,04:47:01,04:47:01,3810,39,,0,0,10118.49,0
5544030,04:47:29,04:47:29,3811,40,,0,0,10346.99,0
5544030,04:47:50,04:47:50,3812,41,,0,0,10500.49,0
5544030,04:49:00,04:49:00,3813,42,,0,0,11056.12,1
5544030,04:50:09,04:50:09,3814,43,,0,0,11377.11,0
5544030,04:50:54,04:50:54,2292,44,,0,0,11546.41,0
5544030,04:51:50,04:51:50,2293,45,,0,0,11863.59,0
5544030,04:52:24,04:52:24,2294,46,,0,0,12031,0
5544030,04:53:08,04:53:08,2295,47,,0,0,12279.8,0
5544030,04:53:51,04:53:51,2296,48,,0,0,12469.9,0
5544030,04:54:34,04:54:34,531,49,,0,0,12724.1,0
5544030,04:55:37,04:55:37,532,50,,0,0,12998.52,0
5544030,04:56:06,04:56:06,533,51,,0,0,13175.3,0
5544030,04:57:00,04:57:00,9822,52,,0,0,13507.06,1
5544030,05:00:00,05:00:00,3584,53,,0,0,13964.84,0
5544030,05:04:32,05:04:32,3585,54,,0,0,14489.06,0
5544030,05:06:00,05:06:00,10070,55,,1,0,14711.35,1
5544040,04:26:00,04:26:00,10161,1,,0,1,0,1
5544040,04:28:07,04:28:07,162,2,,0,0,856.85,0
5544040,04:28:29,04:28:29,2326,3,,0,0,1014.2,0
5544040,04:29:00,04:29:00,2327,4,,0,0,1181.01,1
5544040,04:29:37,04:29:37,2328,5,,0,0,1546.92,0
5544040,04:29:57,04:29:57,2329,6,,0,0,1681.49,0
5544040,04:30:15,04:30:15,2330,7,,0,0,1815.5,0
5544040,04:30:36,04:30:36,2331,8,,0,0,2039.18,0
5544040,04:31:12,04:31:12,2335,9,,0,0,2283.91,0
5544040,04:31:32,04:31:32,2336,10,,0,0,2440.54,0
5544040,04:31:37,04:31:37,2337,11,,0,0,2478.01,0
5544040,04:32:45,04:32:45,2496,12,,0,0,3039.15,0
5544040,04:33:31,04:33:31,2498,13,,0,0,3461.87,0
5544040,04:34:07,04:34:07,2499,14,,0,0,3758.87,0
5544040,04:34:32,04:34:32,2500,15,,0,0,3956.99,0
5544040,04:35:08,04:35:08,2501,16,,0,0,4242.07,0
5544040,04:35:33,04:35:33,2502,17,,0,0,4454.82,0
5544040,04:36:00,04:36:00,2503,18,,0,0,4675.13,1
5544040,04:36:43,04:36:43,2504,19,,0,0,4989.14,0
5544040,04:37:02,04:37:02,2505,20,,0,0,5117.3,0
5544040,04:37:42,04:37:42,9923,21,,0,0,5418.55,0
5544040,04:38:01,04:38:01,9837,22,,0,0,5574.29,0
5544040,04:38:33,04:38:33,9835,23,,0,0,5825.55,0
5544040,04:39:08,04:39:08,2217,24,,0,0,6012.94,0
5544040,04:39:28,04:39:28,3801,25,,0,0,6183.95,0
5544040,04:39:50,04:39:50,3802,26,,0,0,6360.51,0
5544040,04:40:27,04:40:27,3803,27,,0,0,6623.83,0
5544040,04:40:42,04:40:42,3804,28,,0,0,6725.36,0
5544040,04:41:01,04:41:01,3805,29,,0,0,6884.13,0
5544040,04:41:34,04:41:34,3806,30,,0,0,7137.2,0
5544040,04:41:52,04:41:52,7730,31,,0,0,7322.48,0
5544040,04:42:15,04:42:15,2541,32,,0,0,7503.84,0
5544040,04:42:39,04:42:39,9036,33,,0,0,7692.55,0
5544040,04:44:00,04:44:00,9946,34,,0,0,8406.57,1
5544040,04:45:11,04:45:11,2608,35,,0,0,9166.24,0
5544040,04:45:38,04:45:38,3807,36,,0,0,9396.66,0
5544040,04:45:56,04:45:56,3808,37,,0,0,9571.52,0
5544040,04:46:27,04:46:27,3809,38,,0,0,9820.84,0
5544040,04:47:01,04:47:01,3810,39,,0,0,10118.49,0
5544040,04:47:29,04:47:29,3811,40,,0,0,10346.99,0
5544040,04:47:50,04:47:50,3812,41,,0,0,10500.49,0
5544040,04:49:00,04:49:00,3813,42,,0,0,11056.12,1
5544040,04:50:09,04:50:09,3814,43,,0,0,11377.11,0
5544040,04:50:54,04:50:54,2292,44,,0,0,11546.41,0
5544040,04:51:50,04:51:50,2293,45,,0,0,11863.59,0
5544040,04:52:24,04:52:24,2294,46,,0,0,12031,0
5544040,04:53:08,04:53:08,2295,47,,0,0,12279.8,0
5544040,04:53:51,04:53:51,2296,48,,0,0,12469.9,0
5544040,04:54:34,04:54:34,531,49,,0,0,12724.1,0
5544040,04:55:37,04:55:37,532,50,,0,0,12998.52,0
5544040,04:56:06,04:56:06,533,51,,0,0,13175.3,0
5544040,04:57:00,04:57:00,9822,52,,0,0,13507.06,1
5544040,05:00:00,05:00:00,3584,53,,0,0,13964.84,0
5544040,05:04:32,05:04:32,3585,54,,0,0,14489.06,0
5544040,05:06:00,05:06:00,10070,55,,1,0,14711.35,1
5544050,04:26:00,04:26:00,10161,1,,0,1,0,1
5544050,04:28:07,04:28:07,162,2,,0,0,856.85,0
5544050,04:28:29,04:28:29,2326,3,,0,0,1014.2,0
5544050,04:29:00,04:29:00,2327,4,,0,0,1181.01,1
5544050,04:29:37,04:29:37,2328,5,,0,0,1546.92,0
5544050,04:29:57,04:29:57,2329,6,,0,0,1681.49,0
5544050,04:30:15,04:30:15,2330,7,,0,0,1815.5,0
5544050,04:30:36,04:30:36,2331,8,,0,0,2039.18,0
5544050,04:31:12,04:31:12,2335,9,,0,0,2283.91,0
5544050,04:31:32,04:31:32,2336,10,,0,0,2440.54,0
5544050,04:31:37,04:31:37,2337,11,,0,0,2478.01,0
5544050,04:32:45,04:32:45,2496,12,,0,0,3039.15,0
5544050,04:33:31,04:33:31,2498,13,,0,0,3461.87,0
5544050,04:34:07,04:34:07,2499,14,,0,0,3758.87,0
5544050,04:34:32,04:34:32,2500,15,,0,0,3956.99,0
5544050,04:35:08,04:35:08,2501,16,,0,0,4242.07,0
5544050,04:35:33,04:35:33,2502,17,,0,0,4454.82,0
5544050,04:36:00,04:36:00,2503,18,,0,0,4675.13,1
5544050,04:36:43,04:36:43,2504,19,,0,0,4989.14,0
5544050,04:37:02,04:37:02,2505,20,,0,0,5117.3,0
5544050,04:37:42,04:37:42,9923,21,,0,0,5418.55,0
5544050,04:38:01,04:38:01,9837,22,,0,0,5574.29,0
5544050,04:38:33,04:38:33,9835,23,,0,0,5825.55,0
5544050,04:39:08,04:39:08,2217,24,,0,0,6012.94,0
5544050,04:39:28,04:39:28,3801,25,,0,0,6183.95,0
5544050,04:39:50,04:39:50,3802,26,,0,0,6360.51,0
5544050,04:40:27,04:40:27,3803,27,,0,0,6623.83,0
5544050,04:40:42,04:40:42,3804,28,,0,0,6725.36,0
5544050,04:41:01,04:41:01,3805,29,,0,0,6884.13,0
5544050,04:41:34,04:41:34,3806,30,,0,0,7137.2,0
5544050,04:41:52,04:41:52,7730,31,,0,0,7322.48,0
5544050,04:42:15,04:42:15,2541,32,,0,0,7503.84,0
5544050,04:42:39,04:42:39,9036,33,,0,0,7692.55,0
5544050,04:44:00,04:44:00,9946,34,,0,0,8406.57,1
5544050,04:45:11,04:45:11,2608,35,,0,0,9166.24,0
5544050,04:45:38,04:45:38,3807,36,,0,0,9396.66,0
5544050,04:45:56,04:45:56,3808,37,,0,0,9571.52,0
5544050,04:46:27,04:46:27,3809,38,,0,0,9820.84,0
5544050,04:47:01,04:47:01,3810,39,,0,0,10118.49,0
5544050,04:47:29,04:47:29,3811,40,,0,0,10346.99,0
5544050,04:47:50,04:47:50,3812,41,,0,0,10500.49,0
5544050,04:49:00,04:49:00,3813,42,,0,0,11056.12,1
5544050,04:50:09,04:50:09,3814,43,,0,0,11377.11,0
5544050,04:50:54,04:50:54,2292,44,,0,0,11546.41,0
5544050,04:51:50,04:51:50,2293,45,,0,0,11863.59,0
5544050,04:52:24,04:52:24,2294,46,,0,0,12031,0
5544050,04:53:08,04:53:08,2295,47,,0,0,12279.8,0
5544050,04:53:51,04:53:51,2296,48,,0,0,12469.9,0
5544050,04:54:34,04:54:34,531,49,,0,0,12724.1,0
5544050,04:55:37,04:55:37,532,50,,0,0,12998.52,0
5544050,04:56:06,04:56:06,533,51,,0,0,13175.3,0
5544050,04:57:00,04:57:00,9822,52,,0,0,13507.06,1
5544050,05:00:00,05:00:00,3584,53,,0,0,13964.84,0
5544050,05:04:32,05:04:32,3585,54,,0,0,14489.06,0
5544050,05:06:00,05:06:00,10070,55,,1,0,14711.35,1
5544060,04:26:00,04:26:00,10161,1,,0,1,0,1
5544060,04:28:07,04:28:07,162,2,,0,0,856.85,0
5544060,04:28:29,04:28:29,2326,3,,0,0,1014.2,0
5544060,04:29:00,04:29:00,2327,4,,0,0,1181.01,1
5544060,04:29:37,04:29:37,2328,5,,0,0,1546.92,0
5544060,04:29:57,04:29:57,2329,6,,0,0,1681.49,0
5544060,04:30:15,04:30:15,2330,7,,0,0,1815.5,0
5544060,04:30:36,04:30:36,2331,8,,0,0,2039.18,0
5544060,04:31:12,04:31:12,2335,9,,0,0,2283.91,0
5544060,04:31:32,04:31:32,2336,10,,0,0,2440.54,0
5544060,04:31:37,04:31:37,2337,11,,0,0,2478.01,0
5544060,04:32:45,04:32:45,2496,12,,0,0,3039.15,0
5544060,04:33:31,04:33:31,2498,13,,0,0,3461.87,0
5544060,04:34:07,04:34:07,2499,14,,0,0,3758.87,0
5544060,04:34:32,04:34:32,2500,15,,0,0,3956.99,0
5544060,04:35:08,04:35:08,2501,16,,0,0,4242.07,0
5544060,04:35:33,04:35:33,2502,17,,0,0,4454.82,0
5544060,04:36:00,04:36:00,2503,18,,0,0,4675.13,1
5544060,04:36:43,04:36:43,2504,19,,0,0,4989.14,0
5544060,04:37:02,04:37:02,2505,20,,0,0,5117.3,0
5544060,04:37:42,04:37:42,9923,21,,0,0,5418.55,0
5544060,04:38:01,04:38:01,9837,22,,0,0,5574.29,0
5544060,04:38:33,04:38:33,9835,23,,0,0,5825.55,0
5544060,04:39:08,04:39:08,2217,24,,0,0,6012.94,0
5544060,04:39:28,04:39:28,3801,25,,0,0,6183.95,0
5544060,04:39:50,04:39:50,3802,26,,0,0,6360.51,0
5544060,04:40:27,04:40:27,3803,27,,0,0,6623.83,0
5544060,04:40:42,04:40:42,3804,28,,0,0,6725.36,0
5544060,04:41:01,04:41:01,3805,29,,0,0,6884.13,0
5544060,04:41:34,04:41:34,3806,30,,0,0,7137.2,0
5544060,04:41:52,04:41:52,7730,31,,0,0,7322.48,0
5544060,04:42:15,04:42:15,2541,32,,0,0,7503.84,0
5544060,04:42:39,04:42:39,9036,33,,0,0,7692.55,0
5544060,04:44:00,04:44:00,9946,34,,0,0,8406.57,1
5544060,04:45:11,04:45:11,2608,35,,0,0,9166.24,0
5544060,04:45:38,04:45:38,3807,36,,0,0,9396.66,0
5544060,04:45:56,04:45:56,3808,37,,0,0,9571.52,0
5544060,04:46:27,04:46:27,3809,38,,0,0,9820.84,0
5544060,04:47:01,04:47:01,3810,39,,0,0,10118.49,0
5544060,04:47:29,04:47:29,3811,40,,0,0,10346.99,0
5544060,04:47:50,04:47:50,3812,41,,0,0,10500.49,0
5544060,04:49:00,04:49:00,3813,42,,0,0,11056.12,1
5544060,04:50:09,04:50:09,3814,43,,0,0,11377.11,0
5544060,04:50:54,04:50:54,2292,44,,0,0,11546.41,0
5544060,04:51:50,04:51:50,2293,45,,0,0,11863.59,0
5544060,04:52:24,04:52:24,2294,46,,0,0,12031,0
5544060,04:53:08,04:53:08,2295,47,,0,0,12279.8,0
5544060,04:53:51,04:53:51,2296,48,,0,0,12469.9,0
5544060,04:54:34,04:54:34,531,49,,0,0,12724.1,0
5544060,04:55:37,04:55:37,532,50,,0,0,12998.52,0
5544060,04:56:06,04:56:06,533,51,,0,0,13175.3,0
5544060,04:57:00,04:57:00,9822,52,,0,0,13507.06,1
5544060,05:00:00,05:00:00,3584,53,,0,0,13964.84,0
5544060,05:04:32,05:04:32,3585,54,,0,0,14489.06,0
5544060,05:06:00,05:06:00,10070,55,,1,0,14711.35,1
5544100,04:26:00,04:26:00,10161,1,,0,1,0,1
5544100,04:28:07,04:28:07,162,2,,0,0,856.85,0
5544100,04:28:29,04:28:29,2326,3,,0,0,1014.2,0
5544100,04:29:00,04:29:00,2327,4,,0,0,1181.01,1
5544100,04:29:37,04:29:37,2328,5,,0,0,1546.92,0
5544100,04:29:57,04:29:57,2329,6,,0,0,1681.49,0
5544100,04:30:15,04:30:15,2330,7,,0,0,1815.5,0
5544100,04:30:36,04:30:36,2331,8,,0,0,2039.18,0
5544100,04:31:12,04:31:12,2335,9,,0,0,2283.91,0
5544100,04:31:32,04:31:32,2336,10,,0,0,2440.54,0
5544100,04:31:37,04:31:37,2337,11,,0,0,2478.01,0
5544100,04:32:45,04:32:45,2496,12,,0,0,3039.15,0
5544100,04:33:31,04:33:31,2498,13,,0,0,3461.87,0
5544100,04:34:07,04:34:07,2499,14,,0,0,3758.87,0
5544100,04:34:32,04:34:32,2500,15,,0,0,3956.99,0
5544100,04:35:08,04:35:08,2501,16,,0,0,4242.07,0
5544100,04:35:33,04:35:33,2502,17,,0,0,4454.82,0
5544100,04:36:00,04:36:00,2503,18,,0,0,4675.13,1
5544100,04:36:43,04:36:43,2504,19,,0,0,4989.14,0
5544100,04:37:02,04:37:02,2505,20,,0,0,5117.3,0
5544100,04:37:42,04:37:42,9923,21,,0,0,5418.55,0
5544100,04:38:01,04:38:01,9837,22,,0,0,5574.29,0
5544100,04:38:33,04:38:33,9835,23,,0,0,5825.55,0
5544100,04:39:08,04:39:08,2217,24,,0,0,6012.94,0
5544100,04:39:28,04:39:28,3801,25,,0,0,6183.95,0
5544100,04:39:50,04:39:50,3802,26,,0,0,6360.51,0
5544100,04:40:27,04:40:27,3803,27,,0,0,6623.83,0
5544100,04:40:42,04:40:42,3804,28,,0,0,6725.36,0
5544100,04:41:01,04:41:01,3805,29,,0,0,6884.13,0
5544100,04:41:34,04:41:34,3806,30,,0,0,7137.2,0
5544100,04:41:52,04:41:52,7730,31,,0,0,7322.48,0
5544100,04:42:15,04:42:15,2541,32,,0,0,7503.84,0
5544100,04:42:39,04:42:39,9036,33,,0,0,7692.55,0
5544100,04:44:00,04:44:00,9946,34,,0,0,8406.57,1
5544100,04:45:11,04:45:11,2608,35,,0,0,9166.24,0
5544100,04:45:38,04:45:38,3807,36,,0,0,9396.66,0
5544100,04:45:56,04:45:56,3808,37,,0,0,9571.52,0
5544100,04:46:27,04:46:27,3809,38,,0,0,9820.84,0
5544100,04:47:01,04:47:01,3810,39,,0,0,10118.49,0
5544100,04:47:29,04:47:29,3811,40,,0,0,10346.99,0
5544100,04:47:50,04:47:50,3812,41,,0,0,10500.49,0
5544100,04:49:00,04:49:00,3813,42,,0,0,11056.12,1
5544100,04:50:09,04:50:09,3814,43,,0,0,11377.11,0
5544100,04:50:54,04:50:54,2292,44,,0,0,11546.41,0
5544100,04:51:50,04:51:50,2293,45,,0,0,11863.59,0
5544100,04:52:24,04:52:24,2294,46,,0,0,12031,0
5544100,04:53:08,04:53:08,2295,47,,0,0,12279.8,0
5544100,04:53:51,04:53:51,2296,48,,0,0,12469.9,0
5544100,04:54:34,04:54:34,531,49,,0,0,12724.1,0
5544100,04:55:37,04:55:37,532,50,,0,0,12998.52,0
5544100,04:56:06,04:56:06,533,51,,0,0,13175.3,0
5544100,04:57:00,04:57:00,9822,52,,0,0,13507.06,1
5544100,05:00:00,05:00:00,3584,53,,0,0,13964.84,0
5544100,05:04:32,05:04:32,3585,54,,0,0,14489.06,0
5544100,05:06:00,05:06:00,10070,55,,1,0,14711.35,1
5544110,04:26:00,04:26:00,10161,1,,0,1,0,1
5544110,04:28:07,04:28:07,162,2,,0,0,856.85,0
5544110,04:28:29,04:28:29,2326,3,,0,0,1014.2,0
5544110,04:29:00,04:29:00,2327,4,,0,0,1181.01,1
5544110,04:29:37,04:29:37,2328,5,,0,0,1546.92,0
5544110,04:29:57,04:29:57,2329,6,,0,0,1681.49,0
5544110,04:30:15,04:30:15,2330,7,,0,0,1815.5,0
5544110,04:30:36,04:30:36,2331,8,,0,0,2039.18,0
5544110,04:31:12,04:31:12,2335,9,,0,0,2283.91,0
5544110,04:31:32,04:31:32,2336,10,,0,0,2440.54,0
5544110,04:31:37,04:31:37,2337,11,,0,0,2478.01,0
5544110,04:32:45,04:32:45,2496,12,,0,0,3039.15,0
5544110,04:33:31,04:33:31,2498,13,,0,0,3461.87,0
5544110,04:34:07,04:34:07,2499,14,,0,0,3758.87,0
5544110,04:34:32,04:34:32,2500,15,,0,0,3956.99,0
5544110,04:35:08,04:35:08,2501,16,,0,0,4242.07,0
5544110,04:35:33,04:35:33,2502,17,,0,0,4454.82,0
5544110,04:36:00,04:36:00,2503,18,,0,0,4675.13,1
5544110,04:36:43,04:36:43,2504,19,,0,0,4989.14,0
5544110,04:37:02,04:37:02,2505,20,,0,0,5117.3,0
5544110,04:37:42,04:37:42,9923,21,,0,0,5418.55,0
5544110,04:38:01,04:38:01,9837,22,,0,0,5574.29,0
5544110,04:38:33,04:38:33,9835,23,,0,0,5825.55,0
5544110,04:39:08,04:39:08,2217,24,,0,0,6012.94,0
5544110,04:39:28,04:39:28,3801,25,,0,0,6183.95,0
5544110,04:39:50,04:39:50,3802,26,,0,0,6360.51,0
5544110,04:40:27,04:40:27,3803,27,,0,0,6623.83,0
5544110,04:40:42,04:40:42,3804,28,,0,0,6725.36,0
5544110,04:41:01,04:41:01,3805,29,,0,0,6884.13,0
5544110,04:41:34,04:41:34,3806,30,,0,0,7137.2,0
5544110,04:41:52,04:41:52,7730,31,,0,0,7322.48,0
5544110,04:42:15,04:42:15,2541,32,,0,0,7503.84,0
5544110,04:42:39,04:42:39,9036,33,,0,0,7692.55,0
5544110,04:44:00,04:44:00,9946,34,,0,0,8406.57,1
5544110,04:45:11,04:45:11,2608,35,,0,0,9166.24,0
5544110,04:45:38,04:45:38,3807,36,,0,0,9396.66,0
5544110,04:45:56,04:45:56,3808,37,,0,0,9571.52,0
5544110,04:46:27,04:46:27,3809,38,,0,0,9820.84,0
5544110,04:47:01,04:47:01,3810,39,,0,0,10118.49,0
5544110,04:47:29,04:47:29,3811,40,,0,0,10346.99,0
5544110,04:47:50,04:47:50,3812,41,,0,0,10500.49,0
5544110,04:49:00,04:49:00,3813,42,,0,0,11056.12,1
5544110,04:50:09,04:50:09,3814,43,,0,0,11377.11,0
5544110,04:50:54,04:50:54,2292,44,,0,0,11546.41,0
5544110,04:51:50,04:51:50,2293,45,,0,0,11863.59,0
5544110,04:52:24,04:52:24,2294,46,,0,0,12031,0
5544110,04:53:08,04:53:08,2295,47,,0,0,12279.8,0
5544110,04:53:51,04:53:51,2296,48,,0,0,12469.9,0
5544110,04:54:34,04:54:34,531,49,,0,0,12724.1,0
5544110,04:55:37,04:55:37,532,50,,0,0,12998.52,0
5544110,04:56:06,04:56:06,533,51,,0,0,13175.3,0
5544110,04:57:00,04:57:00,9822,52,,0,0,13507.06,1
5544110,05:00:00,05:00:00,3584,53,,0,0,13964.84,0
5544110,05:04:32,05:04:32,3585,54,,0,0,14489.06,0
5544110,05:06:00,05:06:00,10070,55,,1,0,14711.35,1
5544140,04:26:00,04:26:00,10161,1,,0,1,0,1
5544140,04:28:07,04:28:07,162,2,,0,0,856.85,0
5544140,04:28:29,04:28:29,2326,3,,0,0,1014.2,0
5544140,04:29:00,04:29:00,2327,4,,0,0,1181.01,1
5544140,04:29:37,04:29:37,2328,5,,0,0,1546.92,0
5544140,04:29:57,04:29:57,2329,6,,0,0,1681.49,0
5544140,04:30:15,04:30:15,2330,7,,0,0,1815.5,0
5544140,04:30:36,04:30:36,2331,8,,0,0,2039.18,0
5544140,04:31:12,04:31:12,2335,9,,0,0,2283.91,0
5544140,04:31:32,04:31:32,2336,10,,0,0,2440.54,0
5544140,04:31:37,04:31:37,2337,11,,0,0,2478.01,0
5544140,04:32:45,04:32:45,2496,12,,0,0,3039.15,0
5544140,04:33:31,04:33:31,2498,13,,0,0,3461.87,0
5544140,04:34:07,04:34:07,2499,14,,0,0,3758.87,0
5544140,04:34:32,04:34:32,2500,15,,0,0,3956.99,0
5544140,04:35:08,04:35:08,2501,16,,0,0,4242.07,0
5544140,04:35:33,04:35:33,2502,17,,0,0,4454.82,0
5544140,04:36:00,04:36:00,2503,18,,0,0,4675.13,1
5544140,04:36:43,04:36:43,2504,19,,0,0,4989.14,0
5544140,04:37:02,04:37:02,2505,20,,0,0,5117.3,0
5544140,04:37:42,04:37:42,9923,21,,0,0,5418.55,0
5544140,04:38:01,04:38:01,9837,22,,0,0,5574.29,0
5544140,04:38:33,04:38:33,9835,23,,0,0,5825.55,0
5544140,04:39:08,04:39:08,2217,24,,0,0,6012.94,0
5544140,04:39:28,04:39:28,3801,25,,0,0,6183.95,0
5544140,04:39:50,04:39:50,3802,26,,0,0,6360.51,0
5544140,04:40:27,04:40:27,3803,27,,0,0,6623.83,0
5544140,04:40:42,04:40:42,3804,28,,0,0,6725.36,0
5544140,04:41:01,04:41:01,3805,29,,0,0,6884.13,0
5544140,04:41:34,04:41:34,3806,30,,0,0,7137.2,0
5544140,04:41:52,04:41:52,7730,31,,0,0,7322.48,0
5544140,04:42:15,04:42:15,2541,32,,0,0,7503.84,0
5544140,04:42:39,04:42:39,9036,33,,0,0,7692.55,0
5544140,04:44:00,04:44:00,9946,34,,0,0,8406.57,1
5544140,04:45:11,04:45:11,2608,35,,0,0,9166.24,0
5544140,04:45:38,04:45:38,3807,36,,0,0,9396.66,0
5544140,04:45:56,04:45:56,3808,37,,0,0,9571.52,0
5544140,04:46:27,04:46:27,3809,38,,0,0,9820.84,0
5544140,04:47:01,04:47:01,3810,39,,0,0,10118.49,0
5544140,04:47:29,04:47:29,3811,40,,0,0,10346.99,0
5544140,04:47:50,04:47:50,3812,41,,0,0,10500.49,0
5544140,04:49:00,04:49:00,3813,42,,0,0,11056.12,1
5544140,04:50:09,04:50:09,3814,43,,0,0,11377.11,0
5544140,04:50:54,04:50:54,2292,44,,0,0,11546.41,0
5544140,04:51:50,04:51:50,2293,45,,0,0,11863.59,0
5544140,04:52:24,04:52:24,2294,46,,0,0,12031,0
5544140,04:53:08,04:53:08,2295,47,,0,0,12279.8,0
5544140,04:53:51,04:53:51,2296,48,,0,0,12469.9,0
5544140,04:54:34,04:54:34,531,49,,0,0,12724.1,0
5544140,04:55:37,04:55:37,532,50,,0,0,12998.52,0
5544140,04:56:06,04:56:06,533,51,,0,0,13175.3,0
5544140,04:57:00,04:57:00,9822,52,,0,0,13507.06,1
5544140,05:00:00,05:00:00,3584,53,,0,0,13964.84,0
5544140,05:04:32,05:04:32,3585,54,,0,0,14489.06,0
5544140,05:06:00,05:06:00,10070,55,,1,0,14711.35,1
5544150,04:26:00,04:26:00,10161,1,,0,1,0,1
5544150,04:28:07,04:28:07,162,2,,0,0,856.85,0
5544150,04:28:29,04:28:29,2326,3,,0,0,1014.2,0
5544150,04:29:00,04:29:00,2327,4,,0,0,1181.01,1
5544150,04:29:37,04:29:37,2328,5,,0,0,1546.92,0
5544150,04:29:57,04:29:57,2329,6,,0,0,1681.49,0
5544150,04:30:15,04:30:15,2330,7,,0,0,1815.5,0
5544150,04:30:36,04:30:36,2331,8,,0,0,2039.18,0
5544150,04:31:12,04:31:12,2335,9,,0,0,2283.91,0
5544150,04:31:32,04:31:32,2336,10,,0,0,2440.54,0
5544150,04:31:37,04:31:37,2337,11,,0,0,2478.01,0
5544150,04:32:45,04:32:45,2496,12,,0,0,3039.15,0
5544150,04:33:31,04:33:31,2498,13,,0,0,3461.87,0
5544150,04:34:07,04:34:07,2499,14,,0,0,3758.87,0
5544150,04:34:32,04:34:32,2500,15,,0,0,3956.99,0
5544150,04:35:08,04:35:08,2501,16,,0,0,4242.07,0
5544150,04:35:33,04:35:33,2502,17,,0,0,4454.82,0
5544150,04:36:00,04:36:00,2503,18,,0,0,4675.13,1
5544150,04:36:43,04:36:43,2504,19,,0,0,4989.14,0
5544150,04:37:02,04:37:02,2505,20,,0,0,5117.3,0
5544150,04:37:42,04:37:42,9923,21,,0,0,5418.55,0
5544150,04:38:01,04:38:01,9837,22,,0,0,5574.29,0
5544150,04:38:33,04:38:33,9835,23,,0,0,5825.55,0
5544150,04:39:08,04:39:08,2217,24,,0,0,6012.94,0
5544150,04:39:28,04:39:28,3801,25,,0,0,6183.95,0
5544150,04:39:50,04:39:50,3802,26,,0,0,6360.51,0
5544150,04:40:27,04:40:27,3803,27,,0,0,6623.83,0
5544150,04:40:42,04:40:42,3804,28,,0,0,6725.36,0
5544150,04:41:01,04:41:01,3805,29,,0,0,6884.13,0
5544150,04:41:34,04:41:34,3806,30,,0,0,7137.2,0
5544150,04:41:52,04:41:52,7730,31,,0,0,7322.48,0
5544150,04:42:15,04:42:15,2541,32,,0,0,7503.84,0
5544150,04:42:39,04:42:39,9036,33,,0,0,7692.55,0
5544150,04:44:00,04:44:00,9946,34,,0,0,8406.57,1
5544150,04:45:11,04:45:11,2608,35,,0,0,9166.24,0
5544150,04:45:38,04:45:38,3807,36,,0,0,9396.66,0
5544150,04:45:56,04:45:56,3808,37,,0,0,9571.52,0
5544150,04:46:27,04:46:27,3809,38,,0,0,9820.84,0
5544150,04:47:01,04:47:01,3810,39,,0,0,10118.49,0
5544150,04:47:29,04:47:29,3811,40,,0,0,10346.99,0
5544150,04:47:50,04:47:50,3812,41,,0,0,10500.49,0
5544150,04:49:00,04:49:00,3813,42,,0,0,11056.12,1
5544150,04:50:09,04:50:09,3814,43,,0,0,11377.11,0
5544150,04:50:54,04:50:54,2292,44,,0,0,11546.41,0
5544150,04:51:50,04:51:50,2293,45,,0,0,11863.59,0
5544150,04:52:24,04:52:24,2294,46,,0,0,12031,0
5544150,04:53:08,04:53:08,2295,47,,0,0,12279.8,0
5544150,04:53:51,04:53:51,2296,48,,0,0,12469.9,0
5544150,04:54:34,04:54:34,531,49,,0,0,12724.1,0
5544150,04:55:37,04:55:37,532,50,,0,0,12998.52,0
5544150,04:56:06,04:56:06,533,51,,0,0,13175.3,0
5544150,04:57:00,04:57:00,9822,52,,0,0,13507.06,1
5544150,05:00:00,05:00:00,3584,53,,0,0,13964.84,0
5544150,05:04:32,05:04:32,3585,54,,0,0,14489.06,0
5544150,05:06:00,05:06:00,10070,55,,1,0,14711.35,1
5546070,11:24:00,11:24:00,10671,1,,0,1,0,1
5546070,11:24:22,11:24:22,2860,2,,0,0,553.93,0
5546070,11:24:38,11:24:38,2861,3,,0,0,892.26,0
5546070,11:25:00,11:25:00,2862,4,,0,0,1322.49,1
5546070,11:26:23,11:26:23,8851,5,,0,0,1871.96,0
5546070,11:27:42,11:27:42,10368,6,,0,0,2453.39,0
5546070,11:28:51,11:28:51,10672,7,,0,0,2897.97,0
5546070,11:29:24,11:29:24,2893,8,,0,0,3097.53,0
5546070,11:30:00,11:30:00,9670,9,,0,0,3325.05,1
5546070,11:30:21,11:30:21,9671,10,,0,0,3513.07,0
5546070,11:31:05,11:31:05,2904,11,,0,0,3944.37,0
5546070,11:31:32,11:31:32,4028,12,,0,0,4205.24,0
5546070,11:31:53,11:31:53,4029,13,,0,0,4415.55,0
5546070,11:32:18,11:32:18,4030,14,,0,0,4604.49,0
5546070,11:33:08,11:33:08,4031,15,,0,0,5100.29,0
5546070,11:33:45,11:33:45,4032,16,,0,0,5514.62,0
5546070,11:34:13,11:34:13,4033,17,,0,0,5752.76,0
5546070,11:34:35,11:34:35,4034,18,,0,0,5949.94,0
5546070,11:35:00,11:35:00,4035,19,,0,0,6173.26,1
5546070,11:35:31,11:35:31,10436,20,,0,0,6568.45,0
5546070,11:36:17,11:36:17,10825,21,,0,0,7141.58,0
5546070,11:37:53,11:37:53,10673,22,,0,0,8091.58,0
5546070,11:38:18,11:38:18,10675,23,,0,0,8403.47,0
5546070,11:39:28,11:39:28,10629,24,,0,0,8865.42,0
5546070,11:39:58,11:39:58,10630,25,,0,0,9066.76,0
5546070,11:40:53,11:40:53,10632,26,,0,0,9743.95,0
5546070,11:41:19,11:41:19,2804,27,,0,0,9913.47,0
5546070,11:42:00,11:42:00,9532,28,,0,0,10307.72,0
5546070,11:43:09,11:43:09,4732,29,,0,0,10960.79,0
5546070,11:44:00,11:44:00,4636,30,,0,0,11432.57,1
5546070,11:44:37,11:44:37,5773,31,,0,0,11672.44,0
5546070,11:45:18,11:45:18,5774,32,,0,0,11959.97,0
5546070,11:45:54,11:45:54,2813,33,,0,0,12223.7,0
5546070,11:46:33,11:46:33,2814,34,,0,0,12483.37,0
5546070,11:47:08,11:47:08,9529,35,,0,0,12743.07,0
5546070,11:47:28,11:47:28,1144,36,,0,0,12868.73,0
5546070,11:49:08,11:49:08,1145,37,,0,0,13444.82,0
5546070,11:50:00,11:50:00,9526,38,,1,0,13781.74,1
5546130,11:24:00,11:24:00,10671,1,,0,1,0,1
5546130,11:24:22,11:24:22,2860,2,,0,0,553.93,0
5546130,11:24:38,11:24:38,2861,3,,0,0,892.26,0
5546130,11:25:00,11:25:00,2862,4,,0,0,1322.49,1
5546130,11:26:23,11:26:23,8851,5,,0,0,1871.96,0
5546130,11:27:42,11:27:42,10368,6,,0,0,2453.39,0
5546130,11:28:51,11:28:51,10672,7,,0,0,2897.97,0
5546130,11:29:24,11:29:24,2893,8,,0,0,3097.53,0
5546130,11:30:00,11:30:00,9670,9,,0,0,3325.05,1
5546130,11:30:21,11:30:21,9671,10,,0,0,3513.07,0
5546130,11:31:05,11:31:05,2904,11,,0,0,3944.37,0
5546130,11:31:32,11:31:32,4028,12,,0,0,4205.24,0
5546130,11:31:53,11:31:53,4029,13,,0,0,4415.55,0
5546130,11:32:18,11:32:18,4030,14,,0,0,4604.49,0
5546130,11:33:08,11:33:08,4031,15,,0,0,5100.29,0
5546130,11:33:45,11:33:45,4032,16,,0,0,5514.62,0
5546130,11:34:13,11:34:13,4033,17,,0,0,5752.76,0
5546130,11:34:35,11:34:35,4034,18,,0,0,5949.94,0
5546130,11:35:00,11:35:00,4035,19,,0,0,6173.26,1
5546130,11:35:31,11:35:31,10436,20,,0,0,6568.45,0
5546130,11:36:17,11:36:17,10825,21,,0,0,7141.58,0
5546130,11:37:53,11:37:53,10673,22,,0,0,8091.58,0
5546130,11:38:18,11:38:18,10675,23,,0,0,8403.47,0
5546130,11:39:28,11:39:28,10629,24,,0,0,8865.42,0
5546130,11:39:58,11:39:58,10630,25,,0,0,9066.76,0
5546130,11:40:53,11:40:53,10632,26,,0,0,9743.95,0
5546130,11:41:19,11:41:19,2804,27,,0,0,9913.47,0
5546130,11:42:00,11:42:00,9532,28,,0,0,10307.72,0
5546130,11:43:09,11:43:09,4732,29,,0,0,10960.79,0
5546130,11:44:00,11:44:00,4636,30,,0,0,11432.57,1
5546130,11:44:37,11:44:37,5773,31,,0,0,11672.44,0
5546130,11:45:18,11:45:18,5774,32,,0,0,11959.97,0
5546130,11:45:54,11:45:54,2813,33,,0,0,12223.7,0
5546130,11:46:33,11:46:33,2814,34,,0,0,12483.37,0
5546130,11:47:08,11:47:08,9529,35,,0,0,12743.07,0
5546130,11:47:28,11:47:28,1144,36,,0,0,12868.73,0
5546130,11:49:08,11:49:08,1145,37,,0,0,13444.82,0
5546130,11:50:00,11:50:00,9526,38,,1,0,13781.74,1
5547020,22:52:00,22:52:00,9547,1,,0,1,0,1
5547020,22:53:01,22:53:01,2696,2,,0,0,436.59,0
5547020,22:53:43,22:53:43,9539,3,,0,0,718.06,0
5547020,22:54:28,22:54:28,9537,4,,0,0,1050.98,0
5547020,22:55:05,22:55:05,9538,5,,0,0,1317.39,0
5547020,22:55:29,22:55:29,7961,6,,0,0,1499.54,0
5547020,22:55:50,22:55:50,7962,7,,0,0,1655.84,0
5547020,22:56:42,22:56:42,7963,8,,0,0,1991.89,0
5547020,22:57:09,22:57:09,10663,9,,0,0,2152.81,0
5547020,22:57:38,22:57:38,10659,10,,0,0,2347.14,0
5547020,22:58:14,22:58:14,10660,11,,0,0,2582.19,0
5547020,22:59:00,22:59:00,10661,12,,0,0,2966.39,1
5547020,23:01:09,23:01:09,10658,13,,0,0,3690.19,0
5547020,23:02:26,23:02:26,10656,14,,0,0,4257.62,0
5547020,23:03:25,23:03:25,7959,15,,0,0,4607.44,0
5547020,23:03:53,23:03:53,7960,16,,0,0,4828.64,0
5547020,23:04:45,23:04:45,2704,17,,0,0,5275.94,0
5547020,23:05:02,23:05:02,2705,18,,0,0,5430.81,0
5547020,23:05:36,23:05:36,4573,19,,0,0,5762.43,0
5547020,23:06:04,23:06:04,4574,20,,0,0,6003.58,0
5547020,23:07:00,23:07:00,9546,21,,0,0,6461.73,1
5547020,23:07:48,23:07:48,7958,22,,0,0,6844.74,0
5547020,23:09:06,23:09:06,671,23,,0,0,7491.17,0
5547020,23:10:00,23:10:00,673,24,,0,0,7961.27,1
5547020,23:10:46,23:10:46,674,25,,0,0,8362.78,0
5547020,23:11:24,23:11:24,676,26,,0,0,8729.16,0
5547020,23:12:15,23:12:15,677,27,,0,0,9202.83,0
5547020,23:12:49,23:12:49,678,28,,0,0,9474.15,0
5547020,23:13:39,23:13:39,6997,29,,0,0,9845.79,0
5547020,23:14:22,23:14:22,5097,30,,0,0,10311.01,0
5547020,23:15:10,23:15:10,612,31,,0,0,10732.57,0
5547020,23:15:37,23:15:37,613,32,,0,0,10977.81,0
5547020,23:15:52,23:15:52,614,33,,0,0,11104.03,0
5547020,23:16:14,23:16:14,615,34,,0,0,11332.78,0
5547020,23:16:45,23:16:45,2719,35,,0,0,11526.35,0
5547020,23:17:03,23:17:03,2720,36,,0,0,11691.57,0
5547020,23:17:35,23:17:35,616,37,,0,0,12004.93,0
5547020,23:18:06,23:18:06,617,38,,0,0,12320.52,0
5547020,23:18:53,23:18:53,2721,39,,0,0,12749.18,0
5547020,23:19:18,23:19:18,2722,40,,0,0,13027.36,0
5547020,23:19:44,23:19:44,618,41,,0,0,13237.56,0
5547020,23:21:00,23:21:00,9531,42,,0,0,13992.41,1
5547020,23:21:22,23:21:22,554,43,,0,0,14221.93,0
5547020,23:27:07,23:27:07,555,44,,0,0,18177.72,0
5547020,23:30:47,23:30:47,5870,45,,0,0,20865.64,0
5547020,23:33:58,23:33:58,2957,46,,0,0,23255.35,0
5547020,23:38:00,23:38:00,10161,47,,0,0,25986.59,1
5547020,23:46:00,23:46:00,2504,48,,0,0,30347.58,1
5547020,23:48:12,23:48:12,10344,49,,0,0,31270.82,0
5547020,23:53:00,23:53:00,9944,50,,1,0,32928.22,1
5547030,22:52:00,22:52:00,9547,1,,0,1,0,1
5547030,22:53:01,22:53:01,2696,2,,0,0,436.59,0
5547030,22:53:43,22:53:43,9539,3,,0,0,718.06,0
5547030,22:54:28,22:54:28,9537,4,,0,0,1050.98,0
5547030,22:55:05,22:55:05,9538,5,,0,0,1317.39,0
5547030,22:55:29,22:55:29,7961,6,,0,0,1499.54,0
5547030,22:55:50,22:55:50,7962,7,,0,0,1655.84,0
5547030,22:56:42,22:56:42,7963,8,,0,0,1991.89,0
5547030,22:57:09,22:57:09,10663,9,,0,0,2152.81,0
5547030,22:57:38,22:57:38,10659,10,,0,0,2347.14,0
5547030,22:58:14,22:58:14,10660,11,,0,0,2582.19,0
5547030,22:59:00,22:59:00,10661,12,,0,0,2966.39,1
5547030,23:01:09,23:01:09,10658,13,,0,0,3690.19,0
5547030,23:02:26,23:02:26,10656,14,,0,0,4257.62,0
5547030,23:03:25,23:03:25,7959,15,,0,0,4607.44,0
5547030,23:03:53,23:03:53,7960,16,,0,0,4828.64,0
5547030,23:04:45,23:04:45,2704,17,,0,0,5275.94,0
5547030,23:05:02,23:05:02,2705,18,,0,0,5430.81,0
5547030,23:05:36,23:05:36,4573,19,,0,0,5762.43,0
5547030,23:06:04,23:06:04,4574,20,,0,0,6003.58,0
5547030,23:07:00,23:07:00,9546,21,,0,0,6461.73,1
5547030,23:07:48,23:07:48,7958,22,,0,0,6844.74,0
5547030,23:09:06,23:09:06,671,23,,0,0,7491.17,0
5547030,23:10:00,23:10:00,673,24,,0,0,7961.27,1
5547030,23:10:46,23:10:46,674,25,,0,0,8362.78,0
5547030,23:11:24,23:11:24,676,26,,0,0,8729.16,0
5547030,23:12:15,23:12:15,677,27,,0,0,9202.83,0
5547030,23:12:49,23:12:49,678,28,,0,0,9474.15,0
5547030,23:13:39,23:13:39,6997,29,,0,0,9845.79,0
5547030,23:14:22,23:14:22,5097,30,,0,0,10311.01,0
5547030,23:15:10,23:15:10,612,31,,0,0,10732.57,0
5547030,23:15:37,23:15:37,613,32,,0,0,10977.81,0
5547030,23:15:52,23:15:52,614,33,,0,0,11104.03,0
5547030,23:16:14,23:16:14,615,34,,0,0,11332.78,0
5547030,23:16:45,23:16:45,2719,35,,0,0,11526.35,0
5547030,23:17:03,23:17:03,2720,36,,0,0,11691.57,0
5547030,23:17:35,23:17:35,616,37,,0,0,12004.93,0
5547030,23:18:06,23:18:06,617,38,,0,0,12320.52,0
5547030,23:18:53,23:18:53,2721,39,,0,0,12749.18,0
5547030,23:19:18,23:19:18,2722,40,,0,0,13027.36,0
5547030,23:19:44,23:19:44,618,41,,0,0,13237.56,0
5547030,23:21:00,23:21:00,9531,42,,0,0,13992.41,1
5547030,23:21:22,23:21:22,554,43,,0,0,14221.93,0
5547030,23:27:07,23:27:07,555,44,,0,0,18177.72,0
5547030,23:30:47,23:30:47,5870,45,,0,0,20865.64,0
5547030,23:33:58,23:33:58,2957,46,,0,0,23255.35,0
5547030,23:38:00,23:38:00,10161,47,,0,0,25986.59,1
5547030,23:46:00,23:46:00,2504,48,,0,0,30347.58,1
5547030,23:48:12,23:48:12,10344,49,,0,0,31270.82,0
5547030,23:53:00,23:53:00,9944,50,,1,0,32928.22,1
5547040,22:52:00,22:52:00,9547,1,,0,1,0,1
5547040,22:53:01,22:53:01,2696,2,,0,0,436.59,0
5547040,22:53:43,22:53:43,9539,3,,0,0,718.06,0
5547040,22:54:28,22:54:28,9537,4,,0,0,1050.98,0
5547040,22:55:05,22:55:05,9538,5,,0,0,1317.39,0
5547040,22:55:29,22:55:29,7961,6,,0,0,1499.54,0
5547040,22:55:50,22:55:50,7962,7,,0,0,1655.84,0
5547040,22:56:42,22:56:42,7963,8,,0,0,1991.89,0
5547040,22:57:09,22:57:09,10663,9,,0,0,2152.81,0
5547040,22:57:38,22:57:38,10659,10,,0,0,2347.14,0
5547040,22:58:14,22:58:14,10660,11,,0,0,2582.19,0
5547040,22:59:00,22:59:00,10661,12,,0,0,2966.39,1
5547040,23:01:09,23:01:09,10658,13,,0,0,3690.19,0
5547040,23:02:26,23:02:26,10656,14,,0,0,4257.62,0
5547040,23:03:25,23:03:25,7959,15,,0,0,4607.44,0
5547040,23:03:53,23:03:53,7960,16,,0,0,4828.64,0
5547040,23:04:45,23:04:45,2704,17,,0,0,5275.94,0
5547040,23:05:02,23:05:02,2705,18,,0,0,5430.81,0
5547040,23:05:36,23:05:36,4573,19,,0,0,5762.43,0
5547040,23:06:04,23:06:04,4574,20,,0,0,6003.58,0
5547040,23:07:00,23:07:00,9546,21,,0,0,6461.73,1
5547040,23:07:48,23:07:48,7958,22,,0,0,6844.74,0
5547040,23:09:06,23:09:06,671,23,,0,0,7491.17,0
5547040,23:10:00,23:10:00,673,24,,0,0,7961.27,1
5547040,23:10:46,23:10:46,674,25,,0,0,8362.78,0
5547040,23:11:24,23:11:24,676,26,,0,0,8729.16,0
5547040,23:12:15,23:12:15,677,27,,0,0,9202.83,0
5547040,23:12:49,23:12:49,678,28,,0,0,9474.15,0
5547040,23:13:39,23:13:39,6997,29,,0,0,9845.79,0
5547040,23:14:22,23:14:22,5097,30,,0,0,10311.01,0
5547040,23:15:10,23:15:10,612,31,,0,0,10732.57,0
5547040,23:15:37,23:15:37,613,32,,0,0,10977.81,0
5547040,23:15:52,23:15:52,614,33,,0,0,11104.03,0
5547040,23:16:14,23:16:14,615,34,,0,0,11332.78,0
5547040,23:16:45,23:16:45,2719,35,,0,0,11526.35,0
5547040,23:17:03,23:17:03,2720,36,,0,0,11691.57,0
5547040,23:17:35,23:17:35,616,37,,0,0,12004.93,0
5547040,23:18:06,23:18:06,617,38,,0,0,12320.52,0
5547040,23:18:53,23:18:53,2721,39,,0,0,12749.18,0
5547040,23:19:18,23:19:18,2722,40,,0,0,13027.36,0
5547040,23:19:44,23:19:44,618,41,,0,0,13237.56,0
5547040,23:21:00,23:21:00,9531,42,,0,0,13992.41,1
5547040,23:21:22,23:21:22,554,43,,0,0,14221.93,0
5547040,23:27:07,23:27:07,555,44,,0,0,18177.72,0
5547040,23:30:47,23:30:47,5870,45,,0,0,20865.64,0
5547040,23:33:58,23:33:58,2957,46,,0,0,23255.35,0
5547040,23:38:00,23:38:00,10161,47,,0,0,25986.59,1
5547040,23:46:00,23:46:00,2504,48,,0,0,30347.58,1
5547040,23:48:12,23:48:12,10344,49,,0,0,31270.82,0
5547040,23:53:00,23:53:00,9944,50,,1,0,32928.22,1
5547050,22:52:00,22:52:00,9547,1,,0,1,0,1
5547050,22:53:01,22:53:01,2696,2,,0,0,436.59,0
5547050,22:53:43,22:53:43,9539,3,,0,0,718.06,0
5547050,22:54:28,22:54:28,9537,4,,0,0,1050.98,0
5547050,22:55:05,22:55:05,9538,5,,0,0,1317.39,0
5547050,22:55:29,22:55:29,7961,6,,0,0,1499.54,0
5547050,22:55:50,22:55:50,7962,7,,0,0,1655.84,0
5547050,22:56:42,22:56:42,7963,8,,0,0,1991.89,0
5547050,22:57:09,22:57:09,10663,9,,0,0,2152.81,0
5547050,22:57:38,22:57:38,10659,10,,0,0,2347.14,0
5547050,22:58:14,22:58:14,10660,11,,0,0,2582.19,0
5547050,22:59:00,22:59:00,10661,12,,0,0,2966.39,1
5547050,23:01:09,23:01:09,10658,13,,0,0,3690.19,0
5547050,23:02:26,23:02:26,10656,14,,0,0,4257.62,0
5547050,23:03:25,23:03:25,7959,15,,0,0,4607.44,0
5547050,23:03:53,23:03:53,7960,16,,0,0,4828.64,0
5547050,23:04:45,23:04:45,2704,17,,0,0,5275.94,0
5547050,23:05:02,23:05:02,2705,18,,0,0,5430.81,0
5547050,23:05:36,23:05:36,4573,19,,0,0,5762.43,0
5547050,23:06:04,23:06:04,4574,20,,0,0,6003.58,0
5547050,23:07:00,23:07:00,9546,21,,0,0,6461.73,1
5547050,23:07:48,23:07:48,7958,22,,0,0,6844.74,0
5547050,23:09:06,23:09:06,671,23,,0,0,7491.17,0
5547050,23:10:00,23:10:00,673,24,,0,0,7961.27,1
5547050,23:10:46,23:10:46,674,25,,0,0,8362.78,0
5547050,23:11:24,23:11:24,676,26,,0,0,8729.16,0
5547050,23:12:15,23:12:15,677,27,,0,0,9202.83,0
5547050,23:12:49,23:12:49,678,28,,0,0,9474.15,0
5547050,23:13:39,23:13:39,6997,29,,0,0,9845.79,0
5547050,23:14:22,23:14:22,5097,30,,0,0,10311.01,0
5547050,23:15:10,23:15:10,612,31,,0,0,10732.57,0
5547050,23:15:37,23:15:37,613,32,,0,0,10977.81,0
5547050,23:15:52,23:15:52,614,33,,0,0,11104.03,0
5547050,23:16:14,23:16:14,615,34,,0,0,11332.78,0
5547050,23:16:45,23:16:45,2719,35,,0,0,11526.35,0
5547050,23:17:03,23:17:03,2720,36,,0,0,11691.57,0
5547050,23:17:35,23:17:35,616,37,,0,0,12004.93,0
5547050,23:18:06,23:18:06,617,38,,0,0,12320.52,0
5547050,23:18:53,23:18:53,2721,39,,0,0,12749.18,0
5547050,23:19:18,23:19:18,2722,40,,0,0,13027.36,0
5547050,23:19:44,23:19:44,618,41,,0,0,13237.56,0
5547050,23:21:00,23:21:00,9531,42,,0,0,13992.41,1
5547050,23:21:22,23:21:22,554,43,,0,0,14221.93,0
5547050,23:27:07,23:27:07,555,44,,0,0,18177.72,0
5547050,23:30:47,23:30:47,5870,45,,0,0,20865.64,0
5547050,23:33:58,23:33:58,2957,46,,0,0,23255.35,0
5547050,23:38:00,23:38:00,10161,47,,0,0,25986.59,1
5547050,23:46:00,23:46:00,2504,48,,0,0,30347.58,1
5547050,23:48:12,23:48:12,10344,49,,0,0,31270.82,0
5547050,23:53:00,23:53:00,9944,50,,1,0,32928.22,1
5547060,22:52:00,22:52:00,9547,1,,0,1,0,1
5547060,22:53:01,22:53:01,2696,2,,0,0,436.59,0
5547060,22:53:43,22:53:43,9539,3,,0,0,718.06,0
5547060,22:54:28,22:54:28,9537,4,,0,0,1050.98,0
5547060,22:55:05,22:55:05,9538,5,,0,0,1317.39,0
5547060,22:55:29,22:55:29,7961,6,,0,0,1499.54,0
5547060,22:55:50,22:55:50,7962,7,,0,0,1655.84,0
5547060,22:56:42,22:56:42,7963,8,,0,0,1991.89,0
5547060,22:57:09,22:57:09,10663,9,,0,0,2152.81,0
5547060,22:57:38,22:57:38,10659,10,,0,0,2347.14,0
5547060,22:58:14,22:58:14,10660,11,,0,0,2582.19,0
5547060,22:59:00,22:59:00,10661,12,,0,0,2966.39,1
5547060,23:01:09,23:01:09,10658,13,,0,0,3690.19,0
5547060,23:02:26,23:02:26,10656,14,,0,0,4257.62,0
5547060,23:03:25,23:03:25,7959,15,,0,0,4607.44,0
5547060,23:03:53,23:03:53,7960,16,,0,0,4828.64,0
5547060,23:04:45,23:04:45,2704,17,,0,0,5275.94,0
5547060,23:05:02,23:05:02,2705,18,,0,0,5430.81,0
5547060,23:05:36,23:05:36,4573,19,,0,0,5762.43,0
5547060,23:06:04,23:06:04,4574,20,,0,0,6003.58,0
5547060,23:07:00,23:07:00,9546,21,,0,0,6461.73,1
5547060,23:07:48,23:07:48,7958,22,,0,0,6844.74,0
5547060,23:09:06,23:09:06,671,23,,0,0,7491.17,0
5547060,23:10:00,23:10:00,673,24,,0,0,7961.27,1
5547060,23:10:46,23:10:46,674,25,,0,0,8362.78,0
5547060,23:11:24,23:11:24,676,26,,0,0,8729.16,0
5547060,23:12:15,23:12:15,677,27,,0,0,9202.83,0
5547060,23:12:49,23:12:49,678,28,,0,0,9474.15,0
5547060,23:13:39,23:13:39,6997,29,,0,0,9845.79,0
5547060,23:14:22,23:14:22,5097,30,,0,0,10311.01,0
5547060,23:15:10,23:15:10,612,31,,0,0,10732.57,0
5547060,23:15:37,23:15:37,613,32,,0,0,10977.81,0
5547060,23:15:52,23:15:52,614,33,,0,0,11104.03,0
5547060,23:16:14,23:16:14,615,34,,0,0,11332.78,0
5547060,23:16:45,23:16:45,2719,35,,0,0,11526.35,0
5547060,23:17:03,23:17:03,2720,36,,0,0,11691.57,0
5547060,23:17:35,23:17:35,616,37,,0,0,12004.93,0
5547060,23:18:06,23:18:06,617,38,,0,0,12320.52,0
5547060,23:18:53,23:18:53,2721,39,,0,0,12749.18,0
5547060,23:19:18,23:19:18,2722,40,,0,0,13027.36,0
5547060,23:19:44,23:19:44,618,41,,0,0,13237.56,0
5547060,23:21:00,23:21:00,9531,42,,0,0,13992.41,1
5547060,23:21:22,23:21:22,554,43,,0,0,14221.93,0
5547060,23:27:07,23:27:07,555,44,,0,0,18177.72,0
5547060,23:30:47,23:30:47,5870,45,,0,0,20865.64,0
5547060,23:33:58,23:33:58,2957,46,,0,0,23255.35,0
5547060,23:38:00,23:38:00,10161,47,,0,0,25986.59,1
5547060,23:46:00,23:46:00,2504,48,,0,0,30347.58,1
5547060,23:48:12,23:48:12,10344,49,,0,0,31270.82,0
5547060,23:53:00,23:53:00,9944,50,,1,0,32928.22,1
5547100,22:52:00,22:52:00,9547,1,,0,1,0,1
5547100,22:53:01,22:53:01,2696,2,,0,0,436.59,0
5547100,22:53:43,22:53:43,9539,3,,0,0,718.06,0
5547100,22:54:28,22:54:28,9537,4,,0,0,1050.98,0
5547100,22:55:05,22:55:05,9538,5,,0,0,1317.39,0
5547100,22:55:29,22:55:29,7961,6,,0,0,1499.54,0
5547100,22:55:50,22:55:50,7962,7,,0,0,1655.84,0
5547100,22:56:42,22:56:42,7963,8,,0,0,1991.89,0
5547100,22:57:09,22:57:09,10663,9,,0,0,2152.81,0
5547100,22:57:38,22:57:38,10659,10,,0,0,2347.14,0
5547100,22:58:14,22:58:14,10660,11,,0,0,2582.19,0
5547100,22:59:00,22:59:00,10661,12,,0,0,2966.39,1
5547100,23:01:09,23:01:09,10658,13,,0,0,3690.19,0
5547100,23:02:26,23:02:26,10656,14,,0,0,4257.62,0
5547100,23:03:25,23:03:25,7959,15,,0,0,4607.44,0
5547100,23:03:53,23:03:53,7960,16,,0,0,4828.64,0
5547100,23:04:45,23:04:45,2704,17,,0,0,5275.94,0
5547100,23:05:02,23:05:02,2705,18,,0,0,5430.81,0
5547100,23:05:36,23:05:36,4573,19,,0,0,5762.43,0
5547100,23:06:04,23:06:04,4574,20,,0,0,6003.58,0
5547100,23:07:00,23:07:00,9546,21,,0,0,6461.73,1
5547100,23:07:48,23:07:48,7958,22,,0,0,6844.74,0
5547100,23:09:06,23:09:06,671,23,,0,0,7491.17,0
5547100,23:10:00,23:10:00,673,24,,0,0,7961.27,1
5547100,23:10:46,23:10:46,674,25,,0,0,8362.78,0
5547100,23:11:24,23:11:24,676,26,,0,0,8729.16,0
5547100,23:12:15,23:12:15,677,27,,0,0,9202.83,0
5547100,23:12:49,23:12:49,678,28,,0,0,9474.15,0
5547100,23:13:39,23:13:39,6997,29,,0,0,9845.79,0
5547100,23:14:22,23:14:22,5097,30,,0,0,10311.01,0
5547100,23:15:10,23:15:10,612,31,,0,0,10732.57,0
5547100,23:15:37,23:15:37,613,32,,0,0,10977.81,0
5547100,23:15:52,23:15:52,614,33,,0,0,11104.03,0
5547100,23:16:14,23:16:14,615,34,,0,0,11332.78,0
5547100,23:16:45,23:16:45,2719,35,,0,0,11526.35,0
5547100,23:17:03,23:17:03,2720,36,,0,0,11691.57,0
5547100,23:17:35,23:17:35,616,37,,0,0,12004.93,0
5547100,23:18:06,23:18:06,617,38,,0,0,12320.52,0
5547100,23:18:53,23:18:53,2721,39,,0,0,12749.18,0
5547100,23:19:18,23:19:18,2722,40,,0,0,13027.36,0
5547100,23:19:44,23:19:44,618,41,,0,0,13237.56,0
5547100,23:21:00,23:21:00,9531,42,,0,0,13992.41,1
5547100,23:21:22,23:21:22,554,43,,0,0,14221.93,0
5547100,23:27:07,23:27:07,555,44,,0,0,18177.72,0
5547100,23:30:47,23:30:47,5870,45,,0,0,20865.64,0
5547100,23:33:58,23:33:58,2957,46,,0,0,23255.35,0
5547100,23:38:00,23:38:00,10161,47,,0,0,25986.59,1
5547100,23:46:00,23:46:00,2504,48,,0,0,30347.58,1
5547100,23:48:12,23:48:12,10344,49,,0,0,31270.82,0
5547100,23:53:00,23:53:00,9944,50,,1,0,32928.22,1
5547110,22:52:00,22:52:00,9547,1,,0,1,0,1
5547110,22:53:01,22:53:01,2696,2,,0,0,436.59,0
5547110,22:53:43,22:53:43,9539,3,,0,0,718.06,0
5547110,22:54:28,22:54:28,9537,4,,0,0,1050.98,0
5547110,22:55:05,22:55:05,9538,5,,0,0,1317.39,0
5547110,22:55:29,22:55:29,7961,6,,0,0,1499.54,0
5547110,22:55:50,22:55:50,7962,7,,0,0,1655.84,0
5547110,22:56:42,22:56:42,7963,8,,0,0,1991.89,0
5547110,22:57:09,22:57:09,10663,9,,0,0,2152.81,0
5547110,22:57:38,22:57:38,10659,10,,0,0,2347.14,0
5547110,22:58:14,22:58:14,10660,11,,0,0,2582.19,0
5547110,22:59:00,22:59:00,10661,12,,0,0,2966.39,1
5547110,23:01:09,23:01:09,10658,13,,0,0,3690.19,0
5547110,23:02:26,23:02:26,10656,14,,0,0,4257.62,0
5547110,23:03:25,23:03:25,7959,15,,0,0,4607.44,0
5547110,23:03:53,23:03:53,7960,16,,0,0,4828.64,0
5547110,23:04:45,23:04:45,2704,17,,0,0,5275.94,0
5547110,23:05:02,23:05:02,2705,18,,0,0,5430.81,0
5547110,23:05:36,23:05:36,4573,19,,0,0,5762.43,0
5547110,23:06:04,23:06:04,4574,20,,0,0,6003.58,0
5547110,23:07:00,23:07:00,9546,21,,0,0,6461.73,1
5547110,23:07:48,23:07:48,7958,22,,0,0,6844.74,0
5547110,23:09:06,23:09:06,671,23,,0,0,7491.17,0
5547110,23:10:00,23:10:00,673,24,,0,0,7961.27,1
5547110,23:10:46,23:10:46,674,25,,0,0,8362.78,0
5547110,23:11:24,23:11:24,676,26,,0,0,8729.16,0
5547110,23:12:15,23:12:15,677,27,,0,0,9202.83,0
5547110,23:12:49,23:12:49,678,28,,0,0,9474.15,0
5547110,23:13:39,23:13:39,6997,29,,0,0,9845.79,0
5547110,23:14:22,23:14:22,5097,30,,0,0,10311.01,0
5547110,23:15:10,23:15:10,612,31,,0,0,10732.57,0
5547110,23:15:37,23:15:37,613,32,,0,0,10977.81,0
5547110,23:15:52,23:15:52,614,33,,0,0,11104.03,0
5547110,23:16:14,23:16:14,615,34,,0,0,11332.78,0
5547110,23:16:45,23:16:45,2719,35,,0,0,11526.35,0
5547110,23:17:03,23:17:03,2720,36,,0,0,11691.57,0
5547110,23:17:35,23:17:35,616,37,,0,0,12004.93,0
5547110,23:18:06,23:18:06,617,38,,0,0,12320.52,0
5547110,23:18:53,23:18:53,2721,39,,0,0,12749.18,0
5547110,23:19:18,23:19:18,2722,40,,0,0,13027.36,0
5547110,23:19:44,23:19:44,618,41,,0,0,13237.56,0
5547110,23:21:00,23:21:00,9531,42,,0,0,13992.41,1
5547110,23:21:22,23:21:22,554,43,,0,0,14221.93,0
5547110,23:27:07,23:27:07,555,44,,0,0,18177.72,0
5547110,23:30:47,23:30:47,5870,45,,0,0,20865.64,0
5547110,23:33:58,23:33:58,2957,46,,0,0,23255.35,0
5547110,23:38:00,23:38:00,10161,47,,0,0,25986.59,1
5547110,23:46:00,23:46:00,2504,48,,0,0,30347.58,1
5547110,23:48:12,23:48:12,10344,49,,0,0,31270.82,0
5547110,23:53:00,23:53:00,9944,50,,1,0,32928.22,1
5547140,22:52:00,22:52:00,9547,1,,0,1,0,1
5547140,22:53:01,22:53:01,2696,2,,0,0,436.59,0
5547140,22:53:43,22:53:43,9539,3,,0,0,718.06,0
5547140,22:54:28,22:54:28,9537,4,,0,0,1050.98,0
5547140,22:55:05,22:55:05,9538,5,,0,0,1317.39,0
5547140,22:55:29,22:55:29,7961,6,,0,0,1499.54,0
5547140,22:55:50,22:55:50,7962,7,,0,0,1655.84,0
5547140,22:56:42,22:56:42,7963,8,,0,0,1991.89,0
5547140,22:57:09,22:57:09,10663,9,,0,0,2152.81,0
5547140,22:57:38,22:57:38,10659,10,,0,0,2347.14,0
5547140,22:58:14,22:58:14,10660,11,,0,0,2582.19,0
5547140,22:59:00,22:59:00,10661,12,,0,0,2966.39,1
5547140,23:01:09,23:01:09,10658,13,,0,0,3690.19,0
5547140,23:02:26,23:02:26,10656,14,,0,0,4257.62,0
5547140,23:03:25,23:03:25,7959,15,,0,0,4607.44,0
5547140,23:03:53,23:03:53,7960,16,,0,0,4828.64,0
5547140,23:04:45,23:04:45,2704,17,,0,0,5275.94,0
5547140,23:05:02,23:05:02,2705,18,,0,0,5430.81,0
5547140,23:05:36,23:05:36,4573,19,,0,0,5762.43,0
5547140,23:06:04,23:06:04,4574,20,,0,0,6003.58,0
5547140,23:07:00,23:07:00,9546,21,,0,0,6461.73,1
5547140,23:07:48,23:07:48,7958,22,,0,0,6844.74,0
5547140,23:09:06,23:09:06,671,23,,0,0,7491.17,0
5547140,23:10:00,23:10:00,673,24,,0,0,7961.27,1
5547140,23:10:46,23:10:46,674,25,,0,0,8362.78,0
5547140,23:11:24,23:11:24,676,26,,0,0,8729.16,0
5547140,23:12:15,23:12:15,677,27,,0,0,9202.83,0
5547140,23:12:49,23:12:49,678,28,,0,0,9474.15,0
5547140,23:13:39,23:13:39,6997,29,,0,0,9845.79,0
5547140,23:14:22,23:14:22,5097,30,,0,0,10311.01,0
5547140,23:15:10,23:15:10,612,31,,0,0,10732.57,0
5547140,23:15:37,23:15:37,613,32,,0,0,10977.81,0
5547140,23:15:52,23:15:52,614,33,,0,0,11104.03,0
5547140,23:16:14,23:16:14,615,34,,0,0,11332.78,0
5547140,23:16:45,23:16:45,2719,35,,0,0,11526.35,0
5547140,23:17:03,23:17:03,2720,36,,0,0,11691.57,0
5547140,23:17:35,23:17:35,616,37,,0,0,12004.93,0
5547140,23:18:06,23:18:06,617,38,,0,0,12320.52,0
5547140,23:18:53,23:18:53,2721,39,,0,0,12749.18,0
5547140,23:19:18,23:19:18,2722,40,,0,0,13027.36,0
5547140,23:19:44,23:19:44,618,41,,0,0,13237.56,0
5547140,23:21:00,23:21:00,9531,42,,0,0,13992.41,1
5547140,23:21:22,23:21:22,554,43,,0,0,14221.93,0
5547140,23:27:07,23:27:07,555,44,,0,0,18177.72,0
5547140,23:30:47,23:30:47,5870,45,,0,0,20865.64,0
5547140,23:33:58,23:33:58,2957,46,,0,0,23255.35,0
5547140,23:38:00,23:38:00,10161,47,,0,0,25986.59,1
5547140,23:46:00,23:46:00,2504,48,,0,0,30347.58,1
5547140,23:48:12,23:48:12,10344,49,,0,0,31270.82,0
5547140,23:53:00,23:53:00,9944,50,,1,0,32928.22,1
5547150,22:52:00,22:52:00,9547,1,,0,1,0,1
5547150,22:53:01,22:53:01,2696,2,,0,0,436.59,0
5547150,22:53:43,22:53:43,9539,3,,0,0,718.06,0
5547150,22:54:28,22:54:28,9537,4,,0,0,1050.98,0
5547150,22:55:05,22:55:05,9538,5,,0,0,1317.39,0
5547150,22:55:29,22:55:29,7961,6,,0,0,1499.54,0
5547150,22:55:50,22:55:50,7962,7,,0,0,1655.84,0
5547150,22:56:42,22:56:42,7963,8,,0,0,1991.89,0
5547150,22:57:09,22:57:09,10663,9,,0,0,2152.81,0
5547150,22:57:38,22:57:38,10659,10,,0,0,2347.14,0
5547150,22:58:14,22:58:14,10660,11,,0,0,2582.19,0
5547150,22:59:00,22:59:00,10661,12,,0,0,2966.39,1
5547150,23:01:09,23:01:09,10658,13,,0,0,3690.19,0
5547150,23:02:26,23:02:26,10656,14,,0,0,4257.62,0
5547150,23:03:25,23:03:25,7959,15,,0,0,4607.44,0
5547150,23:03:53,23:03:53,7960,16,,0,0,4828.64,0
5547150,23:04:45,23:04:45,2704,17,,0,0,5275.94,0
5547150,23:05:02,23:05:02,2705,18,,0,0,5430.81,0
5547150,23:05:36,23:05:36,4573,19,,0,0,5762.43,0
5547150,23:06:04,23:06:04,4574,20,,0,0,6003.58,0
5547150,23:07:00,23:07:00,9546,21,,0,0,6461.73,1
5547150,23:07:48,23:07:48,7958,22,,0,0,6844.74,0
5547150,23:09:06,23:09:06,671,23,,0,0,7491.17,0
5547150,23:10:00,23:10:00,673,24,,0,0,7961.27,1
5547150,23:10:46,23:10:46,674,25,,0,0,8362.78,0
5547150,23:11:24,23:11:24,676,26,,0,0,8729.16,0
5547150,23:12:15,23:12:15,677,27,,0,0,9202.83,0
5547150,23:12:49,23:12:49,678,28,,0,0,9474.15,0
5547150,23:13:39,23:13:39,6997,29,,0,0,9845.79,0
5547150,23:14:22,23:14:22,5097,30,,0,0,10311.01,0
5547150,23:15:10,23:15:10,612,31,,0,0,10732.57,0
5547150,23:15:37,23:15:37,613,32,,0,0,10977.81,0
5547150,23:15:52,23:15:52,614,33,,0,0,11104.03,0
5547150,23:16:14,23:16:14,615,34,,0,0,11332.78,0
5547150,23:16:45,23:16:45,2719,35,,0,0,11526.35,0
5547150,23:17:03,23:17:03,2720,36,,0,0,11691.57,0
5547150,23:17:35,23:17:35,616,37,,0,0,12004.93,0
5547150,23:18:06,23:18:06,617,38,,0,0,12320.52,0
5547150,23:18:53,23:18:53,2721,39,,0,0,12749.18,0
5547150,23:19:18,23:19:18,2722,40,,0,0,13027.36,0
5547150,23:19:44,23:19:44,618,41,,0,0,13237.56,0
5547150,23:21:00,23:21:00,9531,42,,0,0,13992.41,1
5547150,23:21:22,23:21:22,554,43,,0,0,14221.93,0
5547150,23:27:07,23:27:07,555,44,,0,0,18177.72,0
5547150,23:30:47,23:30:47,5870,45,,0,0,20865.64,0
5547150,23:33:58,23:33:58,2957,46,,0,0,23255.35,0
5547150,23:38:00,23:38:00,10161,47,,0,0,25986.59,1
5547150,23:46:00,23:46:00,2504,48,,0,0,30347.58,1
5547150,23:48:12,23:48:12,10344,49,,0,0,31270.82,0
5547150,23:53:00,23:53:00,9944,50,,1,0,32928.22,1
5548020,07:14:00,07:14:00,9945,1,,0,1,0,1
5548020,07:16:53,07:16:53,2608,2,,0,0,800.54,0
5548020,07:17:57,07:17:57,686,3,,0,0,1016.7,0
5548020,07:18:45,07:18:45,2609,4,,0,0,1181.98,0
5548020,07:19:56,07:19:56,3492,5,,0,0,1465.29,0
5548020,07:20:57,07:20:57,3493,6,,0,0,1732.1,0
5548020,07:21:45,07:21:45,3494,7,,0,0,1892.98,0
5548020,07:23:00,07:23:00,3495,8,,0,0,2165.01,1
5548020,07:24:13,07:24:13,648,9,,0,0,2521.92,0
5548020,07:25:28,07:25:28,2178,10,,0,0,2899.68,0
5548020,07:25:58,07:25:58,10055,11,,0,0,3012.66,0
5548020,07:26:36,07:26:36,2180,12,,0,0,3209.88,0
5548020,07:27:26,07:27:26,2181,13,,0,0,3442.41,0
5548020,07:28:09,07:28:09,2182,14,,0,0,3635.36,0
5548020,07:29:15,07:29:15,2183,15,,0,0,3893.17,0
5548020,07:30:20,07:30:20,2184,16,,0,0,4197.67,0
5548020,07:30:53,07:30:53,2185,17,,0,0,4365.02,0
5548020,07:31:23,07:31:23,2186,18,,0,0,4504.2,0
5548020,07:32:08,07:32:08,3496,19,,0,0,4727.71,0
5548020,07:33:01,07:33:01,2193,20,,0,0,5007.59,0
5548020,07:33:46,07:33:46,2194,21,,0,0,5187.42,0
5548020,07:35:20,07:35:20,3497,22,,0,0,5553.25,0
5548020,07:35:57,07:35:57,3498,23,,0,0,5724.91,0
5548020,07:36:30,07:36:30,6985,24,,0,0,5880.14,0
5548020,07:37:00,07:37:00,3499,25,,0,0,6042.43,0
5548020,07:38:18,07:38:18,2356,26,,0,0,6398.02,0
5548020,07:39:09,07:39:09,2357,27,,0,0,6628.16,0
5548020,07:39:54,07:39:54,2358,28,,0,0,6856.01,0
5548020,07:41:00,07:41:00,31,29,,0,0,7185.54,1
5548020,07:41:46,07:41:46,32,30,,0,0,7454.44,0
5548020,07:42:36,07:42:36,33,31,,0,0,7746.84,0
5548020,07:43:18,07:43:18,34,32,,0,0,8005.52,0
5548020,07:44:14,07:44:14,35,33,,0,0,8326.1,0
5548020,07:45:01,07:45:01,9636,34,,0,0,8607.83,0
5548020,07:45:58,07:45:58,37,35,,0,0,8951.08,0
5548020,07:46:45,07:46:45,38,36,,0,0,9243.42,0
5548020,07:47:30,07:47:30,39,37,,0,0,9518,0
5548020,07:47:56,07:47:56,40,38,,0,0,9663.35,0
5548020,07:48:33,07:48:33,41,39,,0,0,9919.95,0
5548020,07:49:00,07:49:00,42,40,,0,0,10075.56,1
5548020,07:49:25,07:49:25,43,41,,0,0,10264.73,0
5548020,07:50:04,07:50:04,3506,42,,0,0,10678.45,0
5548020,07:50:38,07:50:38,3508,43,,0,0,11035.08,0
5548020,07:53:12,07:53:12,3509,44,,0,0,12563.47,0
5548020,07:54:03,07:54:03,3510,45,,0,0,13082.18,0
5548020,07:54:37,07:54:37,8414,46,,0,0,13463.32,0
5548020,07:55:00,07:55:00,3512,47,,0,0,13700.44,1
5548020,07:55:28,07:55:28,3513,48,,0,0,13964.84,0
5548020,07:56:15,07:56:15,3514,49,,0,0,14325.31,0
5548020,07:57:12,07:57:12,8595,50,,0,0,14704.96,0
5548020,07:57:49,07:57:49,3516,51,,0,0,14932.04,0
5548020,07:58:15,07:58:15,3517,52,,0,0,15054.74,0
5548020,07:59:05,07:59:05,3518,53,,0,0,15362.08,0
5548020,07:59:35,07:59:35,3519,54,,0,0,15535.77,0
5548020,08:01:17,08:01:17,3520,55,,0,0,16084.37,0
5548020,08:02:00,08:02:00,3521,56,,0,0,16325.55,0
5548020,08:03:38,08:03:38,3522,57,,0,0,16563.97,0
5548020,08:05:24,08:05:24,3523,58,,0,0,17020.7,0
5548020,08:05:58,08:05:58,9512,59,,0,0,17223.58,0
5548020,08:07:00,08:07:00,9515,60,,0,0,17757.9,1
5548020,08:09:19,08:09:19,10586,61,,0,0,18549.93,0
5548020,08:10:27,08:10:27,8076,62,,0,0,18911.05,0
5548020,08:11:24,08:11:24,10035,63,,0,0,19200.84,0
5548020,08:12:27,08:12:27,6597,64,,0,0,19506.72,0
5548020,08:13:59,08:13:59,6598,65,,0,0,19999.54,0
5548020,08:14:44,08:14:44,3105,66,,0,0,20198.28,0
5548020,08:15:31,08:15:31,7834,67,,0,0,20476.87,0
5548020,08:16:00,08:16:00,9516,68,,0,0,20687.31,1
5548020,08:20:00,08:20:00,9518,69,,1,0,20977.64,1
5548030,07:14:00,07:14:00,9945,1,,0,1,0,1
5548030,07:16:53,07:16:53,2608,2,,0,0,800.54,0
5548030,07:17:57,07:17:57,686,3,,0,0,1016.7,0
5548030,07:18:45,07:18:45,2609,4,,0,0,1181.98,0
5548030,07:19:56,07:19:56,3492,5,,0,0,1465.29,0
5548030,07:20:57,07:20:57,3493,6,,0,0,1732.1,0
5548030,07:21:45,07:21:45,3494,7,,0,0,1892.98,0
5548030,07:23:00,07:23:00,3495,8,,0,0,2165.01,1
5548030,07:24:13,07:24:13,648,9,,0,0,2521.92,0
5548030,07:25:28,07:25:28,2178,10,,0,0,2899.68,0
5548030,07:25:58,07:25:58,10055,11,,0,0,3012.66,0
5548030,07:26:36,07:26:36,2180,12,,0,0,3209.88,0
5548030,07:27:26,07:27:26,2181,13,,0,0,3442.41,0
5548030,07:28:09,07:28:09,2182,14,,0,0,3635.36,0
5548030,07:29:15,07:29:15,2183,15,,0,0,3893.17,0
5548030,07:30:20,07:30:20,2184,16,,0,0,4197.67,0
5548030,07:30:53,07:30:53,2185,17,,0,0,4365.02,0
5548030,07:31:23,07:31:23,2186,18,,0,0,4504.2,0
5548030,07:32:08,07:32:08,3496,19,,0,0,4727.71,0
5548030,07:33:01,07:33:01,2193,20,,0,0,5007.59,0
5548030,07:33:46,07:33:46,2194,21,,0,0,5187.42,0
5548030,07:35:20,07:35:20,3497,22,,0,0,5553.25,0
5548030,07:35:57,07:35:57,3498,23,,0,0,5724.91,0
5548030,07:36:30,07:36:30,6985,24,,0,0,5880.14,0
5548030,07:37:00,07:37:00,3499,25,,0,0,6042.43,0
5548030,07:38:18,07:38:18,2356,26,,0,0,6398.02,0
5548030,07:39:09,07:39:09,2357,27,,0,0,6628.16,0
5548030,07:39:54,07:39:54,2358,28,,0,0,6856.01,0
5548030,07:41:00,07:41:00,31,29,,0,0,7185.54,1
5548030,07:41:46,07:41:46,32,30,,0,0,7454.44,0
5548030,07:42:36,07:42:36,33,31,,0,0,7746.84,0
5548030,07:43:18,07:43:18,34,32,,0,0,8005.52,0
5548030,07:44:14,07:44:14,35,33,,0,0,8326.1,0
5548030,07:45:01,07:45:01,9636,34,,0,0,8607.83,0
5548030,07:45:58,07:45:58,37,35,,0,0,8951.08,0
5548030,07:46:45,07:46:45,38,36,,0,0,9243.42,0
5548030,07:47:30,07:47:30,39,37,,0,0,9518,0
5548030,07:47:56,07:47:56,40,38,,0,0,9663.35,0
5548030,07:48:33,07:48:33,41,39,,0,0,9919.95,0
5548030,07:49:00,07:49:00,42,40,,0,0,10075.56,1
5548030,07:49:25,07:49:25,43,41,,0,0,10264.73,0
5548030,07:50:04,07:50:04,3506,42,,0,0,10678.45,0
5548030,07:50:38,07:50:38,3508,43,,0,0,11035.08,0
5548030,07:53:12,07:53:12,3509,44,,0,0,12563.47,0
5548030,07:54:03,07:54:03,3510,45,,0,0,13082.18,0
5548030,07:54:37,07:54:37,8414,46,,0,0,13463.32,0
5548030,07:55:00,07:55:00,3512,47,,0,0,13700.44,1
5548030,07:55:28,07:55:28,3513,48,,0,0,13964.84,0
5548030,07:56:15,07:56:15,3514,49,,0,0,14325.31,0
5548030,07:57:12,07:57:12,8595,50,,0,0,14704.96,0
5548030,07:57:49,07:57:49,3516,51,,0,0,14932.04,0
5548030,07:58:15,07:58:15,3517,52,,0,0,15054.74,0
5548030,07:59:05,07:59:05,3518,53,,0,0,15362.08,0
5548030,07:59:35,07:59:35,3519,54,,0,0,15535.77,0
5548030,08:01:17,08:01:17,3520,55,,0,0,16084.37,0
5548030,08:02:00,08:02:00,3521,56,,0,0,16325.55,0
5548030,08:03:38,08:03:38,3522,57,,0,0,16563.97,0
5548030,08:05:24,08:05:24,3523,58,,0,0,17020.7,0
5548030,08:05:58,08:05:58,9512,59,,0,0,17223.58,0
5548030,08:07:00,08:07:00,9515,60,,0,0,17757.9,1
5548030,08:09:19,08:09:19,10586,61,,0,0,18549.93,0
5548030,08:10:27,08:10:27,8076,62,,0,0,18911.05,0
5548030,08:11:24,08:11:24,10035,63,,0,0,19200.84,0
5548030,08:12:27,08:12:27,6597,64,,0,0,19506.72,0
5548030,08:13:59,08:13:59,6598,65,,0,0,19999.54,0
5548030,08:14:44,08:14:44,3105,66,,0,0,20198.28,0
5548030,08:15:31,08:15:31,7834,67,,0,0,20476.87,0
5548030,08:16:00,08:16:00,9516,68,,0,0,20687.31,1
5548030,08:20:00,08:20:00,9518,69,,1,0,20977.64,1
5548040,07:14:00,07:14:00,9945,1,,0,1,0,1
5548040,07:16:53,07:16:53,2608,2,,0,0,800.54,0
5548040,07:17:57,07:17:57,686,3,,0,0,1016.7,0
5548040,07:18:45,07:18:45,2609,4,,0,0,1181.98,0
5548040,07:19:56,07:19:56,3492,5,,0,0,1465.29,0
5548040,07:20:57,07:20:57,3493,6,,0,0,1732.1,0
5548040,07:21:45,07:21:45,3494,7,,0,0,1892.98,0
5548040,07:23:00,07:23:00,3495,8,,0,0,2165.01,1
5548040,07:24:13,07:24:13,648,9,,0,0,2521.92,0
5548040,07:25:28,07:25:28,2178,10,,0,0,2899.68,0
5548040,07:25:58,07:25:58,10055,11,,0,0,3012.66,0
5548040,07:26:36,07:26:36,2180,12,,0,0,3209.88,0
5548040,07:27:26,07:27:26,2181,13,,0,0,3442.41,0
5548040,07:28:09,07:28:09,2182,14,,0,0,3635.36,0
5548040,07:29:15,07:29:15,2183,15,,0,0,3893.17,0
5548040,07:30:20,07:30:20,2184,16,,0,0,4197.67,0
5548040,07:30:53,07:30:53,2185,17,,0,0,4365.02,0
5548040,07:31:23,07:31:23,2186,18,,0,0,4504.2,0
5548040,07:32:08,07:32:08,3496,19,,0,0,4727.71,0
5548040,07:33:01,07:33:01,2193,20,,0,0,5007.59,0
5548040,07:33:46,07:33:46,2194,21,,0,0,5187.42,0
5548040,07:35:20,07:35:20,3497,22,,0,0,5553.25,0
5548040,07:35:57,07:35:57,3498,23,,0,0,5724.91,0
5548040,07:36:30,07:36:30,6985,24,,0,0,5880.14,0
5548040,07:37:00,07:37:00,3499,25,,0,0,6042.43,0
5548040,07:38:18,07:38:18,2356,26,,0,0,6398.02,0
5548040,07:39:09,07:39:09,2357,27,,0,0,6628.16,0
5548040,07:39:54,07:39:54,2358,28,,0,0,6856.01,0
5548040,07:41:00,07:41:00,31,29,,0,0,7185.54,1
5548040,07:41:46,07:41:46,32,30,,0,0,7454.44,0
5548040,07:42:36,07:42:36,33,31,,0,0,7746.84,0
5548040,07:43:18,07:43:18,34,32,,0,0,8005.52,0
5548040,07:44:14,07:44:14,35,33,,0,0,8326.1,0
5548040,07:45:01,07:45:01,9636,34,,0,0,8607.83,0
5548040,07:45:58,07:45:58,37,35,,0,0,8951.08,0
5548040,07:46:45,07:46:45,38,36,,0,0,9243.42,0
5548040,07:47:30,07:47:30,39,37,,0,0,9518,0
5548040,07:47:56,07:47:56,40,38,,0,0,9663.35,0
5548040,07:48:33,07:48:33,41,39,,0,0,9919.95,0
5548040,07:49:00,07:49:00,42,40,,0,0,10075.56,1
5548040,07:49:25,07:49:25,43,41,,0,0,10264.73,0
5548040,07:50:04,07:50:04,3506,42,,0,0,10678.45,0
5548040,07:50:38,07:50:38,3508,43,,0,0,11035.08,0
5548040,07:53:12,07:53:12,3509,44,,0,0,12563.47,0
5548040,07:54:03,07:54:03,3510,45,,0,0,13082.18,0
5548040,07:54:37,07:54:37,8414,46,,0,0,13463.32,0
5548040,07:55:00,07:55:00,3512,47,,0,0,13700.44,1
5548040,07:55:28,07:55:28,3513,48,,0,0,13964.84,0
5548040,07:56:15,07:56:15,3514,49,,0,0,14325.31,0
5548040,07:57:12,07:57:12,8595,50,,0,0,14704.96,0
5548040,07:57:49,07:57:49,3516,51,,0,0,14932.04,0
5548040,07:58:15,07:58:15,3517,52,,0,0,15054.74,0
5548040,07:59:05,07:59:05,3518,53,,0,0,15362.08,0
5548040,07:59:35,07:59:35,3519,54,,0,0,15535.77,0
5548040,08:01:17,08:01:17,3520,55,,0,0,16084.37,0
5548040,08:02:00,08:02:00,3521,56,,0,0,16325.55,0
5548040,08:03:38,08:03:38,3522,57,,0,0,16563.97,0
5548040,08:05:24,08:05:24,3523,58,,0,0,17020.7,0
5548040,08:05:58,08:05:58,9512,59,,0,0,17223.58,0
5548040,08:07:00,08:07:00,9515,60,,0,0,17757.9,1
5548040,08:09:19,08:09:19,10586,61,,0,0,18549.93,0
5548040,08:10:27,08:10:27,8076,62,,0,0,18911.05,0
5548040,08:11:24,08:11:24,10035,63,,0,0,19200.84,0
5548040,08:12:27,08:12:27,6597,64,,0,0,19506.72,0
5548040,08:13:59,08:13:59,6598,65,,0,0,19999.54,0
5548040,08:14:44,08:14:44,3105,66,,0,0,20198.28,0
5548040,08:15:31,08:15:31,7834,67,,0,0,20476.87,0
5548040,08:16:00,08:16:00,9516,68,,0,0,20687.31,1
5548040,08:20:00,08:20:00,9518,69,,1,0,20977.64,1
5548050,07:14:00,07:14:00,9945,1,,0,1,0,1
5548050,07:16:53,07:16:53,2608,2,,0,0,800.54,0
5548050,07:17:57,07:17:57,686,3,,0,0,1016.7,0
5548050,07:18:45,07:18:45,2609,4,,0,0,1181.98,0
5548050,07:19:56,07:19:56,3492,5,,0,0,1465.29,0
5548050,07:20:57,07:20:57,3493,6,,0,0,1732.1,0
5548050,07:21:45,07:21:45,3494,7,,0,0,1892.98,0
5548050,07:23:00,07:23:00,3495,8,,0,0,2165.01,1
5548050,07:24:13,07:24:13,648,9,,0,0,2521.92,0
5548050,07:25:28,07:25:28,2178,10,,0,0,2899.68,0
5548050,07:25:58,07:25:58,10055,11,,0,0,3012.66,0
5548050,07:26:36,07:26:36,2180,12,,0,0,3209.88,0
5548050,07:27:26,07:27:26,2181,13,,0,0,3442.41,0
5548050,07:28:09,07:28:09,2182,14,,0,0,3635.36,0
5548050,07:29:15,07:29:15,2183,15,,0,0,3893.17,0
5548050,07:30:20,07:30:20,2184,16,,0,0,4197.67,0
5548050,07:30:53,07:30:53,2185,17,,0,0,4365.02,0
5548050,07:31:23,07:31:23,2186,18,,0,0,4504.2,0
5548050,07:32:08,07:32:08,3496,19,,0,0,4727.71,0
5548050,07:33:01,07:33:01,2193,20,,0,0,5007.59,0
5548050,07:33:46,07:33:46,2194,21,,0,0,5187.42,0
5548050,07:35:20,07:35:20,3497,22,,0,0,5553.25,0
5548050,07:35:57,07:35:57,3498,23,,0,0,5724.91,0
5548050,07:36:30,07:36:30,6985,24,,0,0,5880.14,0
5548050,07:37:00,07:37:00,3499,25,,0,0,6042.43,0
5548050,07:38:18,07:38:18,2356,26,,0,0,6398.02,0
5548050,07:39:09,07:39:09,2357,27,,0,0,6628.16,0
5548050,07:39:54,07:39:54,2358,28,,0,0,6856.01,0
5548050,07:41:00,07:41:00,31,29,,0,0,7185.54,1
5548050,07:41:46,07:41:46,32,30,,0,0,7454.44,0
5548050,07:42:36,07:42:36,33,31,,0,0,7746.84,0
5548050,07:43:18,07:43:18,34,32,,0,0,8005.52,0
5548050,07:44:14,07:44:14,35,33,,0,0,8326.1,0
5548050,07:45:01,07:45:01,9636,34,,0,0,8607.83,0
5548050,07:45:58,07:45:58,37,35,,0,0,8951.08,0
5548050,07:46:45,07:46:45,38,36,,0,0,9243.42,0
5548050,07:47:30,07:47:30,39,37,,0,0,9518,0
5548050,07:47:56,07:47:56,40,38,,0,0,9663.35,0
5548050,07:48:33,07:48:33,41,39,,0,0,9919.95,0
5548050,07:49:00,07:49:00,42,40,,0,0,10075.56,1
5548050,07:49:25,07:49:25,43,41,,0,0,10264.73,0
5548050,07:50:04,07:50:04,3506,42,,0,0,10678.45,0
5548050,07:50:38,07:50:38,3508,43,,0,0,11035.08,0
5548050,07:53:12,07:53:12,3509,44,,0,0,12563.47,0
5548050,07:54:03,07:54:03,3510,45,,0,0,13082.18,0
5548050,07:54:37,07:54:37,8414,46,,0,0,13463.32,0
5548050,07:55:00,07:55:00,3512,47,,0,0,13700.44,1
5548050,07:55:28,07:55:28,3513,48,,0,0,13964.84,0
5548050,07:56:15,07:56:15,3514,49,,0,0,14325.31,0
5548050,07:57:12,07:57:12,8595,50,,0,0,14704.96,0
5548050,07:57:49,07:57:49,3516,51,,0,0,14932.04,0
5548050,07:58:15,07:58:15,3517,52,,0,0,15054.74,0
5548050,07:59:05,07:59:05,3518,53,,0,0,15362.08,0
5548050,07:59:35,07:59:35,3519,54,,0,0,15535.77,0
5548050,08:01:17,08:01:17,3520,55,,0,0,16084.37,0
5548050,08:02:00,08:02:00,3521,56,,0,0,16325.55,0
5548050,08:03:38,08:03:38,3522,57,,0,0,16563.97,0
5548050,08:05:24,08:05:24,3523,58,,0,0,17020.7,0
5548050,08:05:58,08:05:58,9512,59,,0,0,17223.58,0
5548050,08:07:00,08:07:00,9515,60,,0,0,17757.9,1
5548050,08:09:19,08:09:19,10586,61,,0,0,18549.93,0
5548050,08:10:27,08:10:27,8076,62,,0,0,18911.05,0
5548050,08:11:24,08:11:24,10035,63,,0,0,19200.84,0
5548050,08:12:27,08:12:27,6597,64,,0,0,19506.72,0
5548050,08:13:59,08:13:59,6598,65,,0,0,19999.54,0
5548050,08:14:44,08:14:44,3105,66,,0,0,20198.28,0
5548050,08:15:31,08:15:31,7834,67,,0,0,20476.87,0
5548050,08:16:00,08:16:00,9516,68,,0,0,20687.31,1
5548050,08:20:00,08:20:00,9518,69,,1,0,20977.64,1
5548060,07:14:00,07:14:00,9945,1,,0,1,0,1
5548060,07:16:53,07:16:53,2608,2,,0,0,800.54,0
5548060,07:17:57,07:17:57,686,3,,0,0,1016.7,0
5548060,07:18:45,07:18:45,2609,4,,0,0,1181.98,0
5548060,07:19:56,07:19:56,3492,5,,0,0,1465.29,0
5548060,07:20:57,07:20:57,3493,6,,0,0,1732.1,0
5548060,07:21:45,07:21:45,3494,7,,0,0,1892.98,0
5548060,07:23:00,07:23:00,3495,8,,0,0,2165.01,1
5548060,07:24:13,07:24:13,648,9,,0,0,2521.92,0
5548060,07:25:28,07:25:28,2178,10,,0,0,2899.68,0
5548060,07:25:58,07:25:58,10055,11,,0,0,3012.66,0
5548060,07:26:36,07:26:36,2180,12,,0,0,3209.88,0
5548060,07:27:26,07:27:26,2181,13,,0,0,3442.41,0
5548060,07:28:09,07:28:09,2182,14,,0,0,3635.36,0
5548060,07:29:15,07:29:15,2183,15,,0,0,3893.17,0
5548060,07:30:20,07:30:20,2184,16,,0,0,4197.67,0
5548060,07:30:53,07:30:53,2185,17,,0,0,4365.02,0
5548060,07:31:23,07:31:23,2186,18,,0,0,4504.2,0
5548060,07:32:08,07:32:08,3496,19,,0,0,4727.71,0
5548060,07:33:01,07:33:01,2193,20,,0,0,5007.59,0
5548060,07:33:46,07:33:46,2194,21,,0,0,5187.42,0
5548060,07:35:20,07:35:20,3497,22,,0,0,5553.25,0
5548060,07:35:57,07:35:57,3498,23,,0,0,5724.91,0
5548060,07:36:30,07:36:30,6985,24,,0,0,5880.14,0
5548060,07:37:00,07:37:00,3499,25,,0,0,6042.43,0
5548060,07:38:18,07:38:18,2356,26,,0,0,6398.02,0
5548060,07:39:09,07:39:09,2357,27,,0,0,6628.16,0
5548060,07:39:54,07:39:54,2358,28,,0,0,6856.01,0
5548060,07:41:00,07:41:00,31,29,,0,0,7185.54,1
5548060,07:41:46,07:41:46,32,30,,0,0,7454.44,0
5548060,07:42:36,07:42:36,33,31,,0,0,7746.84,0
5548060,07:43:18,07:43:18,34,32,,0,0,8005.52,0
5548060,07:44:14,07:44:14,35,33,,0,0,8326.1,0
5548060,07:45:01,07:45:01,9636,34,,0,0,8607.83,0
5548060,07:45:58,07:45:58,37,35,,0,0,8951.08,0
5548060,07:46:45,07:46:45,38,36,,0,0,9243.42,0
5548060,07:47:30,07:47:30,39,37,,0,0,9518,0
5548060,07:47:56,07:47:56,40,38,,0,0,9663.35,0
5548060,07:48:33,07:48:33,41,39,,0,0,9919.95,0
5548060,07:49:00,07:49:00,42,40,,0,0,10075.56,1
5548060,07:49:25,07:49:25,43,41,,0,0,10264.73,0
5548060,07:50:04,07:50:04,3506,42,,0,0,10678.45,0
5548060,07:50:38,07:50:38,3508,43,,0,0,11035.08,0
5548060,07:53:12,07:53:12,3509,44,,0,0,12563.47,0
5548060,07:54:03,07:54:03,3510,45,,0,0,13082.18,0
5548060,07:54:37,07:54:37,8414,46,,0,0,13463.32,0
5548060,07:55:00,07:55:00,3512,47,,0,0,13700.44,1
5548060,07:55:28,07:55:28,3513,48,,0,0,13964.84,0
5548060,07:56:15,07:56:15,3514,49,,0,0,14325.31,0
5548060,07:57:12,07:57:12,8595,50,,0,0,14704.96,0
5548060,07:57:49,07:57:49,3516,51,,0,0,14932.04,0
5548060,07:58:15,07:58:15,3517,52,,0,0,15054.74,0
5548060,07:59:05,07:59:05,3518,53,,0,0,15362.08,0
5548060,07:59:35,07:59:35,3519,54,,0,0,15535.77,0
5548060,08:01:17,08:01:17,3520,55,,0,0,16084.37,0
5548060,08:02:00,08:02:00,3521,56,,0,0,16325.55,0
5548060,08:03:38,08:03:38,3522,57,,0,0,16563.97,0
5548060,08:05:24,08:05:24,3523,58,,0,0,17020.7,0
5548060,08:05:58,08:05:58,9512,59,,0,0,17223.58,0
5548060,08:07:00,08:07:00,9515,60,,0,0,17757.9,1
5548060,08:09:19,08:09:19,10586,61,,0,0,18549.93,0
5548060,08:10:27,08:10:27,8076,62,,0,0,18911.05,0
5548060,08:11:24,08:11:24,10035,63,,0,0,19200.84,0
5548060,08:12:27,08:12:27,6597,64,,0,0,19506.72,0
5548060,08:13:59,08:13:59,6598,65,,0,0,19999.54,0
5548060,08:14:44,08:14:44,3105,66,,0,0,20198.28,0
5548060,08:15:31,08:15:31,7834,67,,0,0,20476.87,0
5548060,08:16:00,08:16:00,9516,68,,0,0,20687.31,1
5548060,08:20:00,08:20:00,9518,69,,1,0,20977.64,1
5548100,07:14:00,07:14:00,9945,1,,0,1,0,1
5548100,07:16:53,07:16:53,2608,2,,0,0,800.54,0
5548100,07:17:57,07:17:57,686,3,,0,0,1016.7,0
5548100,07:18:45,07:18:45,2609,4,,0,0,1181.98,0
5548100,07:19:56,07:19:56,3492,5,,0,0,1465.29,0
5548100,07:20:57,07:20:57,3493,6,,0,0,1732.1,0
5548100,07:21:45,07:21:45,3494,7,,0,0,1892.98,0
5548100,07:23:00,07:23:00,3495,8,,0,0,2165.01,1
5548100,07:24:13,07:24:13,648,9,,0,0,2521.92,0
5548100,07:25:28,07:25:28,2178,10,,0,0,2899.68,0
5548100,07:25:58,07:25:58,10055,11,,0,0,3012.66,0
5548100,07:26:36,07:26:36,2180,12,,0,0,3209.88,0
5548100,07:27:26,07:27:26,2181,13,,0,0,3442.41,0
5548100,07:28:09,07:28:09,2182,14,,0,0,3635.36,0
5548100,07:29:15,07:29:15,2183,15,,0,0,3893.17,0
5548100,07:30:20,07:30:20,2184,16,,0,0,4197.67,0
5548100,07:30:53,07:30:53,2185,17,,0,0,4365.02,0
5548100,07:31:23,07:31:23,2186,18,,0,0,4504.2,0
5548100,07:32:08,07:32:08,3496,19,,0,0,4727.71,0
5548100,07:33:01,07:33:01,2193,20,,0,0,5007.59,0
5548100,07:33:46,07:33:46,2194,21,,0,0,5187.42,0
5548100,07:35:20,07:35:20,3497,22,,0,0,5553.25,0
5548100,07:35:57,07:35:57,3498,23,,0,0,5724.91,0
5548100,07:36:30,07:36:30,6985,24,,0,0,5880.14,0
5548100,07:37:00,07:37:00,3499,25,,0,0,6042.43,0
5548100,07:38:18,07:38:18,2356,26,,0,0,6398.02,0
5548100,07:39:09,07:39:09,2357,27,,0,0,6628.16,0
5548100,07:39:54,07:39:54,2358,28,,0,0,6856.01,0
5548100,07:41:00,07:41:00,31,29,,0,0,7185.54,1
5548100,07:41:46,07:41:46,32,30,,0,0,7454.44,0
5548100,07:42:36,07:42:36,33,31,,0,0,7746.84,0
5548100,07:43:18,07:43:18,34,32,,0,0,8005.52,0
5548100,07:44:14,07:44:14,35,33,,0,0,8326.1,0
5548100,07:45:01,07:45:01,9636,34,,0,0,8607.83,0
5548100,07:45:58,07:45:58,37,35,,0,0,8951.08,0
5548100,07:46:45,07:46:45,38,36,,0,0,9243.42,0
5548100,07:47:30,07:47:30,39,37,,0,0,9518,0
5548100,07:47:56,07:47:56,40,38,,0,0,9663.35,0
5548100,07:48:33,07:48:33,41,39,,0,0,9919.95,0
5548100,07:49:00,07:49:00,42,40,,0,0,10075.56,1
5548100,07:49:25,07:49:25,43,41,,0,0,10264.73,0
5548100,07:50:04,07:50:04,3506,42,,0,0,10678.45,0
5548100,07:50:38,07:50:38,3508,43,,0,0,11035.08,0
5548100,07:53:12,07:53:12,3509,44,,0,0,12563.47,0
5548100,07:54:03,07:54:03,3510,45,,0,0,13082.18,0
5548100,07:54:37,07:54:37,8414,46,,0,0,13463.32,0
5548100,07:55:00,07:55:00,3512,47,,0,0,13700.44,1
5548100,07:55:28,07:55:28,3513,48,,0,0,13964.84,0
5548100,07:56:15,07:56:15,3514,49,,0,0,14325.31,0
5548100,07:57:12,07:57:12,8595,50,,0,0,14704.96,0
5548100,07:57:49,07:57:49,3516,51,,0,0,14932.04,0
5548100,07:58:15,07:58:15,3517,52,,0,0,15054.74,0
5548100,07:59:05,07:59:05,3518,53,,0,0,15362.08,0
5548100,07:59:35,07:59:35,3519,54,,0,0,15535.77,0
5548100,08:01:17,08:01:17,3520,55,,0,0,16084.37,0
5548100,08:02:00,08:02:00,3521,56,,0,0,16325.55,0
5548100,08:03:38,08:03:38,3522,57,,0,0,16563.97,0
5548100,08:05:24,08:05:24,3523,58,,0,0,17020.7,0
5548100,08:05:58,08:05:58,9512,59,,0,0,17223.58,0
5548100,08:07:00,08:07:00,9515,60,,0,0,17757.9,1
5548100,08:09:19,08:09:19,10586,61,,0,0,18549.93,0
5548100,08:10:27,08:10:27,8076,62,,0,0,18911.05,0
5548100,08:11:24,08:11:24,10035,63,,0,0,19200.84,0
5548100,08:12:27,08:12:27,6597,64,,0,0,19506.72,0
5548100,08:13:59,08:13:59,6598,65,,0,0,19999.54,0
5548100,08:14:44,08:14:44,3105,66,,0,0,20198.28,0
5548100,08:15:31,08:15:31,7834,67,,0,0,20476.87,0
5548100,08:16:00,08:16:00,9516,68,,0,0,20687.31,1
5548100,08:20:00,08:20:00,9518,69,,1,0,20977.64,1
5548110,07:14:00,07:14:00,9945,1,,0,1,0,1
5548110,07:16:53,07:16:53,2608,2,,0,0,800.54,0
5548110,07:17:57,07:17:57,686,3,,0,0,1016.7,0
5548110,07:18:45,07:18:45,2609,4,,0,0,1181.98,0
5548110,07:19:56,07:19:56,3492,5,,0,0,1465.29,0
5548110,07:20:57,07:20:57,3493,6,,0,0,1732.1,0
5548110,07:21:45,07:21:45,3494,7,,0,0,1892.98,0
5548110,07:23:00,07:23:00,3495,8,,0,0,2165.01,1
5548110,07:24:13,07:24:13,648,9,,0,0,2521.92,0
5548110,07:25:28,07:25:28,2178,10,,0,0,2899.68,0
5548110,07:25:58,07:25:58,10055,11,,0,0,3012.66,0
5548110,07:26:36,07:26:36,2180,12,,0,0,3209.88,0
5548110,07:27:26,07:27:26,2181,13,,0,0,3442.41,0
5548110,07:28:09,07:28:09,2182,14,,0,0,3635.36,0
5548110,07:29:15,07:29:15,2183,15,,0,0,3893.17,0
5548110,07:30:20,07:30:20,2184,16,,0,0,4197.67,0
5548110,07:30:53,07:30:53,2185,17,,0,0,4365.02,0
5548110,07:31:23,07:31:23,2186,18,,0,0,4504.2,0
5548110,07:32:08,07:32:08,3496,19,,0,0,4727.71,0
5548110,07:33:01,07:33:01,2193,20,,0,0,5007.59,0
5548110,07:33:46,07:33:46,2194,21,,0,0,5187.42,0
5548110,07:35:20,07:35:20,3497,22,,0,0,5553.25,0
5548110,07:35:57,07:35:57,3498,23,,0,0,5724.91,0
5548110,07:36:30,07:36:30,6985,24,,0,0,5880.14,0
5548110,07:37:00,07:37:00,3499,25,,0,0,6042.43,0
5548110,07:38:18,07:38:18,2356,26,,0,0,6398.02,0
5548110,07:39:09,07:39:09,2357,27,,0,0,6628.16,0
5548110,07:39:54,07:39:54,2358,28,,0,0,6856.01,0
5548110,07:41:00,07:41:00,31,29,,0,0,7185.54,1
5548110,07:41:46,07:41:46,32,30,,0,0,7454.44,0
5548110,07:42:36,07:42:36,33,31,,0,0,7746.84,0
5548110,07:43:18,07:43:18,34,32,,0,0,8005.52,0
5548110,07:44:14,07:44:14,35,33,,0,0,8326.1,0
5548110,07:45:01,07:45:01,9636,34,,0,0,8607.83,0
5548110,07:45:58,07:45:58,37,35,,0,0,8951.08,0
5548110,07:46:45,07:46:45,38,36,,0,0,9243.42,0
5548110,07:47:30,07:47:30,39,37,,0,0,9518,0
5548110,07:47:56,07:47:56,40,38,,0,0,9663.35,0
5548110,07:48:33,07:48:33,41,39,,0,0,9919.95,0
5548110,07:49:00,07:49:00,42,40,,0,0,10075.56,1
5548110,07:49:25,07:49:25,43,41,,0,0,10264.73,0
5548110,07:50:04,07:50:04,3506,42,,0,0,10678.45,0
5548110,07:50:38,07:50:38,3508,43,,0,0,11035.08,0
5548110,07:53:12,07:53:12,3509,44,,0,0,12563.47,0
5548110,07:54:03,07:54:03,3510,45,,0,0,13082.18,0
5548110,07:54:37,07:54:37,8414,46,,0,0,13463.32,0
5548110,07:55:00,07:55:00,3512,47,,0,0,13700.44,1
5548110,07:55:28,07:55:28,3513,48,,0,0,13964.84,0
5548110,07:56:15,07:56:15,3514,49,,0,0,14325.31,0
5548110,07:57:12,07:57:12,8595,50,,0,0,14704.96,0
5548110,07:57:49,07:57:49,3516,51,,0,0,14932.04,0
5548110,07:58:15,07:58:15,3517,52,,0,0,15054.74,0
5548110,07:59:05,07:59:05,3518,53,,0,0,15362.08,0
5548110,07:59:35,07:59:35,3519,54,,0,0,15535.77,0
5548110,08:01:17,08:01:17,3520,55,,0,0,16084.37,0
5548110,08:02:00,08:02:00,3521,56,,0,0,16325.55,0
5548110,08:03:38,08:03:38,3522,57,,0,0,16563.97,0
5548110,08:05:24,08:05:24,3523,58,,0,0,17020.7,0
5548110,08:05:58,08:05:58,9512,59,,0,0,17223.58,0
5548110,08:07:00,08:07:00,9515,60,,0,0,17757.9,1
5548110,08:09:19,08:09:19,10586,61,,0,0,18549.93,0
5548110,08:10:27,08:10:27,8076,62,,0,0,18911.05,0
5548110,08:11:24,08:11:24,10035,63,,0,0,19200.84,0
5548110,08:12:27,08:12:27,6597,64,,0,0,19506.72,0
5548110,08:13:59,08:13:59,6598,65,,0,0,19999.54,0
5548110,08:14:44,08:14:44,3105,66,,0,0,20198.28,0
5548110,08:15:31,08:15:31,7834,67,,0,0,20476.87,0
5548110,08:16:00,08:16:00,9516,68,,0,0,20687.31,1
5548110,08:20:00,08:20:00,9518,69,,1,0,20977.64,1
5548140,07:14:00,07:14:00,9945,1,,0,1,0,1
5548140,07:16:53,07:16:53,2608,2,,0,0,800.54,0
5548140,07:17:57,07:17:57,686,3,,0,0,1016.7,0
5548140,07:18:45,07:18:45,2609,4,,0,0,1181.98,0
5548140,07:19:56,07:19:56,3492,5,,0,0,1465.29,0
5548140,07:20:57,07:20:57,3493,6,,0,0,1732.1,0
5548140,07:21:45,07:21:45,3494,7,,0,0,1892.98,0
5548140,07:23:00,07:23:00,3495,8,,0,0,2165.01,1
5548140,07:24:13,07:24:13,648,9,,0,0,2521.92,0
5548140,07:25:28,07:25:28,2178,10,,0,0,2899.68,0
5548140,07:25:58,07:25:58,10055,11,,0,0,3012.66,0
5548140,07:26:36,07:26:36,2180,12,,0,0,3209.88,0
5548140,07:27:26,07:27:26,2181,13,,0,0,3442.41,0
5548140,07:28:09,07:28:09,2182,14,,0,0,3635.36,0
5548140,07:29:15,07:29:15,2183,15,,0,0,3893.17,0
5548140,07:30:20,07:30:20,2184,16,,0,0,4197.67,0
5548140,07:30:53,07:30:53,2185,17,,0,0,4365.02,0
5548140,07:31:23,07:31:23,2186,18,,0,0,4504.2,0
5548140,07:32:08,07:32:08,3496,19,,0,0,4727.71,0
5548140,07:33:01,07:33:01,2193,20,,0,0,5007.59,0
5548140,07:33:46,07:33:46,2194,21,,0,0,5187.42,0
5548140,07:35:20,07:35:20,3497,22,,0,0,5553.25,0
5548140,07:35:57,07:35:57,3498,23,,0,0,5724.91,0
5548140,07:36:30,07:36:30,6985,24,,0,0,5880.14,0
5548140,07:37:00,07:37:00,3499,25,,0,0,6042.43,0
5548140,07:38:18,07:38:18,2356,26,,0,0,6398.02,0
5548140,07:39:09,07:39:09,2357,27,,0,0,6628.16,0
5548140,07:39:54,07:39:54,2358,28,,0,0,6856.01,0
5548140,07:41:00,07:41:00,31,29,,0,0,7185.54,1
5548140,07:41:46,07:41:46,32,30,,0,0,7454.44,0
5548140,07:42:36,07:42:36,33,31,,0,0,7746.84,0
5548140,07:43:18,07:43:18,34,32,,0,0,8005.52,0
5548140,07:44:14,07:44:14,35,33,,0,0,8326.1,0
5548140,07:45:01,07:45:01,9636,34,,0,0,8607.83,0
5548140,07:45:58,07:45:58,37,35,,0,0,8951.08,0
5548140,07:46:45,07:46:45,38,36,,0,0,9243.42,0
5548140,07:47:30,07:47:30,39,37,,0,0,9518,0
5548140,07:47:56,07:47:56,40,38,,0,0,9663.35,0
5548140,07:48:33,07:48:33,41,39,,0,0,9919.95,0
5548140,07:49:00,07:49:00,42,40,,0,0,10075.56,1
5548140,07:49:25,07:49:25,43,41,,0,0,10264.73,0
5548140,07:50:04,07:50:04,3506,42,,0,0,10678.45,0
5548140,07:50:38,07:50:38,3508,43,,0,0,11035.08,0
5548140,07:53:12,07:53:12,3509,44,,0,0,12563.47,0
5548140,07:54:03,07:54:03,3510,45,,0,0,13082.18,0
5548140,07:54:37,07:54:37,8414,46,,0,0,13463.32,0
5548140,07:55:00,07:55:00,3512,47,,0,0,13700.44,1
5548140,07:55:28,07:55:28,3513,48,,0,0,13964.84,0
5548140,07:56:15,07:56:15,3514,49,,0,0,14325.31,0
5548140,07:57:12,07:57:12,8595,50,,0,0,14704.96,0
5548140,07:57:49,07:57:49,3516,51,,0,0,14932.04,0
5548140,07:58:15,07:58:15,3517,52,,0,0,15054.74,0
5548140,07:59:05,07:59:05,3518,53,,0,0,15362.08,0
5548140,07:59:35,07:59:35,3519,54,,0,0,15535.77,0
5548140,08:01:17,08:01:17,3520,55,,0,0,16084.37,0
5548140,08:02:00,08:02:00,3521,56,,0,0,16325.55,0
5548140,08:03:38,08:03:38,3522,57,,0,0,16563.97,0
5548140,08:05:24,08:05:24,3523,58,,0,0,17020.7,0
5548140,08:05:58,08:05:58,9512,59,,0,0,17223.58,0
5548140,08:07:00,08:07:00,9515,60,,0,0,17757.9,1
5548140,08:09:19,08:09:19,10586,61,,0,0,18549.93,0
5548140,08:10:27,08:10:27,8076,62,,0,0,18911.05,0
5548140,08:11:24,08:11:24,10035,63,,0,0,19200.84,0
5548140,08:12:27,08:12:27,6597,64,,0,0,19506.72,0
5548140,08:13:59,08:13:59,6598,65,,0,0,19999.54,0
5548140,08:14:44,08:14:44,3105,66,,0,0,20198.28,0
5548140,08:15:31,08:15:31,7834,67,,0,0,20476.87,0
5548140,08:16:00,08:16:00,9516,68,,0,0,20687.31,1
5548140,08:20:00,08:20:00,9518,69,,1,0,20977.64,1
5548150,07:14:00,07:14:00,9945,1,,0,1,0,1
5548150,07:16:53,07:16:53,2608,2,,0,0,800.54,0
5548150,07:17:57,07:17:57,686,3,,0,0,1016.7,0
5548150,07:18:45,07:18:45,2609,4,,0,0,1181.98,0
5548150,07:19:56,07:19:56,3492,5,,0,0,1465.29,0
5548150,07:20:57,07:20:57,3493,6,,0,0,1732.1,0
5548150,07:21:45,07:21:45,3494,7,,0,0,1892.98,0
5548150,07:23:00,07:23:00,3495,8,,0,0,2165.01,1
5548150,07:24:13,07:24:13,648,9,,0,0,2521.92,0
5548150,07:25:28,07:25:28,2178,10,,0,0,2899.68,0
5548150,07:25:58,07:25:58,10055,11,,0,0,3012.66,0
5548150,07:26:36,07:26:36,2180,12,,0,0,3209.88,0
5548150,07:27:26,07:27:26,2181,13,,0,0,3442.41,0
5548150,07:28:09,07:28:09,2182,14,,0,0,3635.36,0
5548150,07:29:15,07:29:15,2183,15,,0,0,3893.17,0
5548150,07:30:20,07:30:20,2184,16,,0,0,4197.67,0
5548150,07:30:53,07:30:53,2185,17,,0,0,4365.02,0
5548150,07:31:23,07:31:23,2186,18,,0,0,4504.2,0
5548150,07:32:08,07:32:08,3496,19,,0,0,4727.71,0
5548150,07:33:01,07:33:01,2193,20,,0,0,5007.59,0
5548150,07:33:46,07:33:46,2194,21,,0,0,5187.42,0
5548150,07:35:20,07:35:20,3497,22,,0,0,5553.25,0
5548150,07:35:57,07:35:57,3498,23,,0,0,5724.91,0
5548150,07:36:30,07:36:30,6985,24,,0,0,5880.14,0
5548150,07:37:00,07:37:00,3499,25,,0,0,6042.43,0
5548150,07:38:18,07:38:18,2356,26,,0,0,6398.02,0
5548150,07:39:09,07:39:09,2357,27,,0,0,6628.16,0
5548150,07:39:54,07:39:54,2358,28,,0,0,6856.01,0
5548150,07:41:00,07:41:00,31,29,,0,0,7185.54,1
5548150,07:41:46,07:41:46,32,30,,0,0,7454.44,0
5548150,07:42:36,07:42:36,33,31,,0,0,7746.84,0
5548150,07:43:18,07:43:18,34,32,,0,0,8005.52,0
5548150,07:44:14,07:44:14,35,33,,0,0,8326.1,0
5548150,07:45:01,07:45:01,9636,34,,0,0,8607.83,0
5548150,07:45:58,07:45:58,37,35,,0,0,8951.08,0
5548150,07:46:45,07:46:45,38,36,,0,0,9243.42,0
5548150,07:47:30,07:47:30,39,37,,0,0,9518,0
5548150,07:47:56,07:47:56,40,38,,0,0,9663.35,0
5548150,07:48:33,07:48:33,41,39,,0,0,9919.95,0
5548150,07:49:00,07:49:00,42,40,,0,0,10075.56,1
5548150,07:49:25,07:49:25,43,41,,0,0,10264.73,0
5548150,07:50:04,07:50:04,3506,42,,0,0,10678.45,0
5548150,07:50:38,07:50:38,3508,43,,0,0,11035.08,0
5548150,07:53:12,07:53:12,3509,44,,0,0,12563.47,0
5548150,07:54:03,07:54:03,3510,45,,0,0,13082.18,0
5548150,07:54:37,07:54:37,8414,46,,0,0,13463.32,0
5548150,07:55:00,07:55:00,3512,47,,0,0,13700.44,1
5548150,07:55:28,07:55:28,3513,48,,0,0,13964.84,0
5548150,07:56:15,07:56:15,3514,49,,0,0,14325.31,0
5548150,07:57:12,07:57:12,8595,50,,0,0,14704.96,0
5548150,07:57:49,07:57:49,3516,51,,0,0,14932.04,0
5548150,07:58:15,07:58:15,3517,52,,0,0,15054.74,0
5548150,07:59:05,07:59:05,3518,53,,0,0,15362.08,0
5548150,07:59:35,07:59:35,3519,54,,0,0,15535.77,0
5548150,08:01:17,08:01:17,3520,55,,0,0,16084.37,0
5548150,08:02:00,08:02:00,3521,56,,0,0,16325.55,0
5548150,08:03:38,08:03:38,3522,57,,0,0,16563.97,0
5548150,08:05:24,08:05:24,3523,58,,0,0,17020.7,0
5548150,08:05:58,08:05:58,9512,59,,0,0,17223.58,0
5548150,08:07:00,08:07:00,9515,60,,0,0,17757.9,1
5548150,08:09:19,08:09:19,10586,61,,0,0,18549.93,0
5548150,08:10:27,08:10:27,8076,62,,0,0,18911.05,0
5548150,08:11:24,08:11:24,10035,63,,0,0,19200.84,0
5548150,08:12:27,08:12:27,6597,64,,0,0,19506.72,0
5548150,08:13:59,08:13:59,6598,65,,0,0,19999.54,0
5548150,08:14:44,08:14:44,3105,66,,0,0,20198.28,0
5548150,08:15:31,08:15:31,7834,67,,0,0,20476.87,0
5548150,08:16:00,08:16:00,9516,68,,0,0,20687.31,1
5548150,08:20:00,08:20:00,9518,69,,1,0,20977.64,1
5549120,20:21:00,20:21:00,7095,1,,0,1,0,1
5549120,20:22:06,20:22:06,9503,2,,0,0,573.7,0
5549120,20:22:32,20:22:32,2388,3,,0,0,804.84,0
5549120,20:23:15,20:23:15,2389,4,,0,0,1159.07,0
5549120,20:24:26,20:24:26,3481,5,,0,0,1762.68,0
5549120,20:25:03,20:25:03,3482,6,,0,0,2051.21,0
5549120,20:25:58,20:25:58,3483,7,,0,0,2495.53,0
5549120,20:26:22,20:26:22,3484,8,,0,0,2659.91,0
5549120,20:27:00,20:27:00,3485,9,,0,0,2965.88,1
5549120,20:27:28,20:27:28,3486,10,,0,0,3275.94,0
5549120,20:27:58,20:27:58,7631,11,,0,0,3559.34,0
5549120,20:28:58,20:28:58,3373,12,,0,0,4080.38,0
5549120,20:29:52,20:29:52,3374,13,,0,0,4478.23,0
5549120,20:30:24,20:30:24,3375,14,,0,0,4745.4,0
5549120,20:30:35,20:30:35,3376,15,,0,0,4877.72,0
5549120,20:31:12,20:31:12,3377,16,,0,0,5202.67,0
5549120,20:31:35,20:31:35,3378,17,,0,0,5351.88,0
5549120,20:32:04,20:32:04,3379,18,,0,0,5510.5,0
5549120,20:32:32,20:32:32,3380,19,,0,0,5708.03,0
5549120,20:33:00,20:33:00,3381,20,,0,0,5851.77,0
5549120,20:34:00,20:34:00,3382,21,,0,0,6288.81,1
5549120,20:34:33,20:34:33,5531,22,,0,0,6472.1,0
5549120,20:35:22,20:35:22,7401,23,,0,0,6841.29,0
5549120,20:36:42,20:36:42,5842,24,,0,0,7351.12,0
5549120,20:37:18,20:37:18,5843,25,,0,0,7538.76,0
5549120,20:37:59,20:37:59,5844,26,,0,0,7783.73,0
5549120,20:38:49,20:38:49,5845,27,,0,0,8111.04,0
5549120,20:39:34,20:39:34,5846,28,,0,0,8369.01,0
5549120,20:40:51,20:40:51,5847,29,,0,0,8769.95,0
5549120,20:41:53,20:41:53,5848,30,,0,0,9167.45,0
5549120,20:43:02,20:43:02,3384,31,,0,0,9460.47,0
5549120,20:44:09,20:44:09,3385,32,,0,0,9952.66,0
5549120,20:44:35,20:44:35,3386,33,,0,0,10133.28,0
5549120,20:45:17,20:45:17,3387,34,,0,0,10390.8,0
5549120,20:45:54,20:45:54,1101,35,,0,0,10667.63,0
5549120,20:46:39,20:46:39,1102,36,,0,0,10997,0
5549120,20:47:00,20:47:00,2242,37,,0,0,11157.65,1
5549120,20:47:20,20:47:20,2243,38,,0,0,11316.02,0
5549120,20:47:45,20:47:45,2244,39,,0,0,11633.24,0
5549120,20:48:13,20:48:13,2245,40,,0,0,11822.08,0
5549120,20:48:40,20:48:40,2246,41,,0,0,11996.58,0
5549120,20:49:01,20:49:01,2247,42,,0,0,12176.31,0
5549120,20:49:25,20:49:25,2248,43,,0,0,12407.6,0
5549120,20:50:05,20:50:05,2249,44,,0,0,12680.26,0
5549120,20:50:25,20:50:25,2250,45,,0,0,12799.51,0
5549120,20:51:04,20:51:04,2251,46,,0,0,13128.84,0
5549120,20:52:00,20:52:00,3355,47,,0,0,13412.45,1
5549120,20:54:22,20:54:22,10603,48,,0,0,14100.12,0
5549120,20:55:09,20:55:09,10602,49,,0,0,14345.49,0
5549120,20:55:56,20:55:56,10600,50,,0,0,14609.42,0
5549120,20:57:11,20:57:11,3798,51,,0,0,14962.95,0
5549120,20:57:32,20:57:32,3799,52,,0,0,15071.06,0
5549120,20:58:19,20:58:19,88,53,,0,0,15317.28,0
5549120,20:58:52,20:58:52,89,54,,0,0,15524.82,0
5549120,20:59:27,20:59:27,90,55,,0,0,15720.8,0
5549120,21:00:00,21:00:00,91,56,,0,0,15855.93,0
5549120,21:02:00,21:02:00,5520,57,,1,0,16523.06,1
5550020,13:55:00,13:55:00,10014,1,,0,1,0,1
5550020,13:58:22,13:58:22,200,2,,0,0,799.11,0
5550020,13:59:51,13:59:51,3633,3,,0,0,1166.77,0
5550020,14:00:32,14:00:32,3634,4,,0,0,1391.35,0
5550020,14:01:12,14:01:12,3635,5,,0,0,1631.47,0
5550020,14:02:03,14:02:03,9021,6,,0,0,1992.83,0
5550020,14:03:28,14:03:28,10729,7,,0,0,2418.91,0
5550020,14:06:33,14:06:33,7582,8,,0,0,3357.02,0
5550020,14:08:00,14:08:00,9953,9,,0,0,3926.5,1
5550020,14:10:25,14:10:25,725,10,,0,0,4875.89,0
5550020,14:12:17,14:12:17,102,11,,0,0,5479.2,0
5550020,14:13:51,14:13:51,103,12,,0,0,6024.64,0
5550020,14:15:01,14:15:01,104,13,,0,0,6491.89,0
5550020,14:18:00,14:18:00,9490,14,,0,0,7513.81,1
5550020,14:18:48,14:18:48,9492,15,,0,0,8238.88,0
5550020,14:20:36,14:20:36,107,16,,0,0,9906.37,0
5550020,14:22:00,14:22:00,9498,17,,0,0,11079.57,1
5550020,14:24:00,14:24:00,1792,18,,0,0,11858.14,1
5550020,14:24:17,14:24:17,9617,19,,0,0,12140.15,0
5550020,14:27:53,14:27:53,6650,20,,0,0,14679.6,0
5550020,14:29:28,14:29:28,6012,21,,0,0,15738.95,0
5550020,14:29:39,14:29:39,6013,22,,0,0,15844.95,0
5550020,14:31:00,14:31:00,6014,23,,0,0,16548.27,1
5550020,14:32:42,14:32:42,9616,24,,0,0,17292.09,0
5550020,14:33:57,14:33:57,6017,25,,0,0,17969.09,0
5550020,14:37:00,14:37:00,10714,26,,1,0,19335.92,1
5550030,13:55:00,13:55:00,10014,1,,0,1,0,1
5550030,13:58:22,13:58:22,200,2,,0,0,799.11,0
5550030,13:59:51,13:59:51,3633,3,,0,0,1166.77,0
5550030,14:00:32,14:00:32,3634,4,,0,0,1391.35,0
5550030,14:01:12,14:01:12,3635,5,,0,0,1631.47,0
5550030,14:02:03,14:02:03,9021,6,,0,0,1992.83,0
5550030,14:03:28,14:03:28,10729,7,,0,0,2418.91,0
5550030,14:06:33,14:06:33,7582,8,,0,0,3357.02,0
5550030,14:08:00,14:08:00,9953,9,,0,0,3926.5,1
5550030,14:10:25,14:10:25,725,10,,0,0,4875.89,0
5550030,14:12:17,14:12:17,102,11,,0,0,5479.2,0
5550030,14:13:51,14:13:51,103,12,,0,0,6024.64,0
5550030,14:15:01,14:15:01,104,13,,0,0,6491.89,0
5550030,14:18:00,14:18:00,9490,14,,0,0,7513.81,1
5550030,14:18:48,14:18:48,9492,15,,0,0,8238.88,0
5550030,14:20:36,14:20:36,107,16,,0,0,9906.37,0
5550030,14:22:00,14:22:00,9498,17,,0,0,11079.57,1
5550030,14:24:00,14:24:00,1792,18,,0,0,11858.14,1
5550030,14:24:17,14:24:17,9617,19,,0,0,12140.15,0
5550030,14:27:53,14:27:53,6650,20,,0,0,14679.6,0
5550030,14:29:28,14:29:28,6012,21,,0,0,15738.95,0
5550030,14:29:39,14:29:39,6013,22,,0,0,15844.95,0
5550030,14:31:00,14:31:00,6014,23,,0,0,16548.27,1
5550030,14:32:42,14:32:42,9616,24,,0,0,17292.09,0
5550030,14:33:57,14:33:57,6017,25,,0,0,17969.09,0
5550030,14:37:00,14:37:00,10714,26,,1,0,19335.92,1
5550040,13:55:00,13:55:00,10014,1,,0,1,0,1
5550040,13:58:22,13:58:22,200,2,,0,0,799.11,0
5550040,13:59:51,13:59:51,3633,3,,0,0,1166.77,0
5550040,14:00:32,14:00:32,3634,4,,0,0,1391.35,0
5550040,14:01:12,14:01:12,3635,5,,0,0,1631.47,0
5550040,14:02:03,14:02:03,9021,6,,0,0,1992.83,0
5550040,14:03:28,14:03:28,10729,7,,0,0,2418.91,0
5550040,14:06:33,14:06:33,7582,8,,0,0,3357.02,0
5550040,14:08:00,14:08:00,9953,9,,0,0,3926.5,1
5550040,14:10:25,14:10:25,725,10,,0,0,4875.89,0
5550040,14:12:17,14:12:17,102,11,,0,0,5479.2,0
5550040,14:13:51,14:13:51,103,12,,0,0,6024.64,0
5550040,14:15:01,14:15:01,104,13,,0,0,6491.89,0
5550040,14:18:00,14:18:00,9490,14,,0,0,7513.81,1
5550040,14:18:48,14:18:48,9492,15,,0,0,8238.88,0
5550040,14:20:36,14:20:36,107,16,,0,0,9906.37,0
5550040,14:22:00,14:22:00,9498,17,,0,0,11079.57,1
5550040,14:24:00,14:24:00,1792,18,,0,0,11858.14,1
5550040,14:24:17,14:24:17,9617,19,,0,0,12140.15,0
5550040,14:27:53,14:27:53,6650,20,,0,0,14679.6,0
5550040,14:29:28,14:29:28,6012,21,,0,0,15738.95,0
5550040,14:29:39,14:29:39,6013,22,,0,0,15844.95,0
5550040,14:31:00,14:31:00,6014,23,,0,0,16548.27,1
5550040,14:32:42,14:32:42,9616,24,,0,0,17292.09,0
5550040,14:33:57,14:33:57,6017,25,,0,0,17969.09,0
5550040,14:37:00,14:37:00,10714,26,,1,0,19335.92,1
5550050,13:55:00,13:55:00,10014,1,,0,1,0,1
5550050,13:58:22,13:58:22,200,2,,0,0,799.11,0
5550050,13:59:51,13:59:51,3633,3,,0,0,1166.77,0
5550050,14:00:32,14:00:32,3634,4,,0,0,1391.35,0
5550050,14:01:12,14:01:12,3635,5,,0,0,1631.47,0
5550050,14:02:03,14:02:03,9021,6,,0,0,1992.83,0
5550050,14:03:28,14:03:28,10729,7,,0,0,2418.91,0
5550050,14:06:33,14:06:33,7582,8,,0,0,3357.02,0
5550050,14:08:00,14:08:00,9953,9,,0,0,3926.5,1
5550050,14:10:25,14:10:25,725,10,,0,0,4875.89,0
5550050,14:12:17,14:12:17,102,11,,0,0,5479.2,0
5550050,14:13:51,14:13:51,103,12,,0,0,6024.64,0
5550050,14:15:01,14:15:01,104,13,,0,0,6491.89,0
5550050,14:18:00,14:18:00,9490,14,,0,0,7513.81,1
5550050,14:18:48,14:18:48,9492,15,,0,0,8238.88,0
5550050,14:20:36,14:20:36,107,16,,0,0,9906.37,0
5550050,14:22:00,14:22:00,9498,17,,0,0,11079.57,1
5550050,14:24:00,14:24:00,1792,18,,0,0,11858.14,1
5550050,14:24:17,14:24:17,9617,19,,0,0,12140.15,0
5550050,14:27:53,14:27:53,6650,20,,0,0,14679.6,0
5550050,14:29:28,14:29:28,6012,21,,0,0,15738.95,0
5550050,14:29:39,14:29:39,6013,22,,0,0,15844.95,0
5550050,14:31:00,14:31:00,6014,23,,0,0,16548.27,1
5550050,14:32:42,14:32:42,9616,24,,0,0,17292.09,0
5550050,14:33:57,14:33:57,6017,25,,0,0,17969.09,0
5550050,14:37:00,14:37:00,10714,26,,1,0,19335.92,1
5550060,13:55:00,13:55:00,10014,1,,0,1,0,1
5550060,13:58:22,13:58:22,200,2,,0,0,799.11,0
5550060,13:59:51,13:59:51,3633,3,,0,0,1166.77,0
5550060,14:00:32,14:00:32,3634,4,,0,0,1391.35,0
5550060,14:01:12,14:01:12,3635,5,,0,0,1631.47,0
5550060,14:02:03,14:02:03,9021,6,,0,0,1992.83,0
5550060,14:03:28,14:03:28,10729,7,,0,0,2418.91,0
5550060,14:06:33,14:06:33,7582,8,,0,0,3357.02,0
5550060,14:08:00,14:08:00,9953,9,,0,0,3926.5,1
5550060,14:10:25,14:10:25,725,10,,0,0,4875.89,0
5550060,14:12:17,14:12:17,102,11,,0,0,5479.2,0
5550060,14:13:51,14:13:51,103,12,,0,0,6024.64,0
5550060,14:15:01,14:15:01,104,13,,0,0,6491.89,0
5550060,14:18:00,14:18:00,9490,14,,0,0,7513.81,1
5550060,14:18:48,14:18:48,9492,15,,0,0,8238.88,0
5550060,14:20:36,14:20:36,107,16,,0,0,9906.37,0
5550060,14:22:00,14:22:00,9498,17,,0,0,11079.57,1
5550060,14:24:00,14:24:00,1792,18,,0,0,11858.14,1
5550060,14:24:17,14:24:17,9617,19,,0,0,12140.15,0
5550060,14:27:53,14:27:53,6650,20,,0,0,14679.6,0
5550060,14:29:28,14:29:28,6012,21,,0,0,15738.95,0
5550060,14:29:39,14:29:39,6013,22,,0,0,15844.95,0
5550060,14:31:00,14:31:00,6014,23,,0,0,16548.27,1
5550060,14:32:42,14:32:42,9616,24,,0,0,17292.09,0
5550060,14:33:57,14:33:57,6017,25,,0,0,17969.09,0
5550060,14:37:00,14:37:00,10714,26,,1,0,19335.92,1
5550100,13:55:00,13:55:00,10014,1,,0,1,0,1
5550100,13:58:22,13:58:22,200,2,,0,0,799.11,0
5550100,13:59:51,13:59:51,3633,3,,0,0,1166.77,0
5550100,14:00:32,14:00:32,3634,4,,0,0,1391.35,0
5550100,14:01:12,14:01:12,3635,5,,0,0,1631.47,0
5550100,14:02:03,14:02:03,9021,6,,0,0,1992.83,0
5550100,14:03:28,14:03:28,10729,7,,0,0,2418.91,0
5550100,14:06:33,14:06:33,7582,8,,0,0,3357.02,0
5550100,14:08:00,14:08:00,9953,9,,0,0,3926.5,1
5550100,14:10:25,14:10:25,725,10,,0,0,4875.89,0
5550100,14:12:17,14:12:17,102,11,,0,0,5479.2,0
5550100,14:13:51,14:13:51,103,12,,0,0,6024.64,0
5550100,14:15:01,14:15:01,104,13,,0,0,6491.89,0
5550100,14:18:00,14:18:00,9490,14,,0,0,7513.81,1
5550100,14:18:48,14:18:48,9492,15,,0,0,8238.88,0
5550100,14:20:36,14:20:36,107,16,,0,0,9906.37,0
5550100,14:22:00,14:22:00,9498,17,,0,0,11079.57,1
5550100,14:24:00,14:24:00,1792,18,,0,0,11858.14,1
5550100,14:24:17,14:24:17,9617,19,,0,0,12140.15,0
5550100,14:27:53,14:27:53,6650,20,,0,0,14679.6,0
5550100,14:29:28,14:29:28,6012,21,,0,0,15738.95,0
5550100,14:29:39,14:29:39,6013,22,,0,0,15844.95,0
5550100,14:31:00,14:31:00,6014,23,,0,0,16548.27,1
5550100,14:32:42,14:32:42,9616,24,,0,0,17292.09,0
5550100,14:33:57,14:33:57,6017,25,,0,0,17969.09,0
5550100,14:37:00,14:37:00,10714,26,,1,0,19335.92,1
5550110,13:55:00,13:55:00,10014,1,,0,1,0,1
5550110,13:58:22,13:58:22,200,2,,0,0,799.11,0
5550110,13:59:51,13:59:51,3633,3,,0,0,1166.77,0
5550110,14:00:32,14:00:32,3634,4,,0,0,1391.35,0
5550110,14:01:12,14:01:12,3635,5,,0,0,1631.47,0
5550110,14:02:03,14:02:03,9021,6,,0,0,1992.83,0
5550110,14:03:28,14:03:28,10729,7,,0,0,2418.91,0
5550110,14:06:33,14:06:33,7582,8,,0,0,3357.02,0
5550110,14:08:00,14:08:00,9953,9,,0,0,3926.5,1
5550110,14:10:25,14:10:25,725,10,,0,0,4875.89,0
5550110,14:12:17,14:12:17,102,11,,0,0,5479.2,0
5550110,14:13:51,14:13:51,103,12,,0,0,6024.64,0
5550110,14:15:01,14:15:01,104,13,,0,0,6491.89,0
5550110,14:18:00,14:18:00,9490,14,,0,0,7513.81,1
5550110,14:18:48,14:18:48,9492,15,,0,0,8238.88,0
5550110,14:20:36,14:20:36,107,16,,0,0,9906.37,0
5550110,14:22:00,14:22:00,9498,17,,0,0,11079.57,1
5550110,14:24:00,14:24:00,1792,18,,0,0,11858.14,1
5550110,14:24:17,14:24:17,9617,19,,0,0,12140.15,0
5550110,14:27:53,14:27:53,6650,20,,0,0,14679.6,0
5550110,14:29:28,14:29:28,6012,21,,0,0,15738.95,0
5550110,14:29:39,14:29:39,6013,22,,0,0,15844.95,0
5550110,14:31:00,14:31:00,6014,23,,0,0,16548.27,1
5550110,14:32:42,14:32:42,9616,24,,0,0,17292.09,0
5550110,14:33:57,14:33:57,6017,25,,0,0,17969.09,0
5550110,14:37:00,14:37:00,10714,26,,1,0,19335.92,1
5550140,13:55:00,13:55:00,10014,1,,0,1,0,1
5550140,13:58:22,13:58:22,200,2,,0,0,799.11,0
5550140,13:59:51,13:59:51,3633,3,,0,0,1166.77,0
5550140,14:00:32,14:00:32,3634,4,,0,0,1391.35,0
5550140,14:01:12,14:01:12,3635,5,,0,0,1631.47,0
5550140,14:02:03,14:02:03,9021,6,,0,0,1992.83,0
5550140,14:03:28,14:03:28,10729,7,,0,0,2418.91,0
5550140,14:06:33,14:06:33,7582,8,,0,0,3357.02,0
5550140,14:08:00,14:08:00,9953,9,,0,0,3926.5,1
5550140,14:10:25,14:10:25,725,10,,0,0,4875.89,0
5550140,14:12:17,14:12:17,102,11,,0,0,5479.2,0
5550140,14:13:51,14:13:51,103,12,,0,0,6024.64,0
5550140,14:15:01,14:15:01,104,13,,0,0,6491.89,0
5550140,14:18:00,14:18:00,9490,14,,0,0,7513.81,1
5550140,14:18:48,14:18:48,9492,15,,0,0,8238.88,0
5550140,14:20:36,14:20:36,107,16,,0,0,9906.37,0
5550140,14:22:00,14:22:00,9498,17,,0,0,11079.57,1
5550140,14:24:00,14:24:00,1792,18,,0,0,11858.14,1
5550140,14:24:17,14:24:17,9617,19,,0,0,12140.15,0
5550140,14:27:53,14:27:53,6650,20,,0,0,14679.6,0
5550140,14:29:28,14:29:28,6012,21,,0,0,15738.95,0
5550140,14:29:39,14:29:39,6013,22,,0,0,15844.95,0
5550140,14:31:00,14:31:00,6014,23,,0,0,16548.27,1
5550140,14:32:42,14:32:42,9616,24,,0,0,17292.09,0
5550140,14:33:57,14:33:57,6017,25,,0,0,17969.09,0
5550140,14:37:00,14:37:00,10714,26,,1,0,19335.92,1
5550150,13:55:00,13:55:00,10014,1,,0,1,0,1
5550150,13:58:22,13:58:22,200,2,,0,0,799.11,0
5550150,13:59:51,13:59:51,3633,3,,0,0,1166.77,0
5550150,14:00:32,14:00:32,3634,4,,0,0,1391.35,0
5550150,14:01:12,14:01:12,3635,5,,0,0,1631.47,0
5550150,14:02:03,14:02:03,9021,6,,0,0,1992.83,0
5550150,14:03:28,14:03:28,10729,7,,0,0,2418.91,0
5550150,14:06:33,14:06:33,7582,8,,0,0,3357.02,0
5550150,14:08:00,14:08:00,9953,9,,0,0,3926.5,1
5550150,14:10:25,14:10:25,725,10,,0,0,4875.89,0
5550150,14:12:17,14:12:17,102,11,,0,0,5479.2,0
5550150,14:13:51,14:13:51,103,12,,0,0,6024.64,0
5550150,14:15:01,14:15:01,104,13,,0,0,6491.89,0
5550150,14:18:00,14:18:00,9490,14,,0,0,7513.81,1
5550150,14:18:48,14:18:48,9492,15,,0,0,8238.88,0
5550150,14:20:36,14:20:36,107,16,,0,0,9906.37,0
5550150,14:22:00,14:22:00,9498,17,,0,0,11079.57,1
5550150,14:24:00,14:24:00,1792,18,,0,0,11858.14,1
5550150,14:24:17,14:24:17,9617,19,,0,0,12140.15,0
5550150,14:27:53,14:27:53,6650,20,,0,0,14679.6,0
5550150,14:29:28,14:29:28,6012,21,,0,0,15738.95,0
5550150,14:29:39,14:29:39,6013,22,,0,0,15844.95,0
5550150,14:31:00,14:31:00,6014,23,,0,0,16548.27,1
5550150,14:32:42,14:32:42,9616,24,,0,0,17292.09,0
5550150,14:33:57,14:33:57,6017,25,,0,0,17969.09,0
5550150,14:37:00,14:37:00,10714,26,,1,0,19335.92,1
5551070,12:04:00,12:04:00,9953,1,,0,1,0,1
5551070,12:05:28,12:05:28,725,2,,0,0,952.17,0
5551070,12:06:15,12:06:15,102,3,,0,0,1572.99,0
5551070,12:07:00,12:07:00,103,4,,0,0,2131.61,0
5551070,12:07:35,12:07:35,104,5,,0,0,2622.1,0
5551070,12:09:00,12:09:00,9490,6,,0,0,3659.49,1
5551070,12:10:13,12:10:13,9492,7,,0,0,4392.18,0
5551070,12:12:37,12:12:37,107,8,,0,0,6070.54,0
5551070,12:14:00,12:14:00,9498,9,,0,0,7242.44,1
5551070,12:15:00,12:15:00,489,10,,0,0,7983.76,1
5551070,12:15:57,12:15:57,490,11,,0,0,8530.86,0
5551070,12:16:18,12:16:18,491,12,,0,0,8722.05,0
5551070,12:16:38,12:16:38,492,13,,0,0,8872.82,0
5551070,12:17:05,12:17:05,493,14,,0,0,9035.77,0
5551070,12:18:01,12:18:01,881,15,,0,0,9361.29,0
5551070,12:18:59,12:18:59,882,16,,0,0,9726.18,0
5551070,12:19:24,12:19:24,883,17,,0,0,9895.78,0
5551070,12:19:55,12:19:55,884,18,,0,0,10125.86,0
5551070,12:20:23,12:20:23,885,19,,0,0,10341.47,0
5551070,12:21:11,12:21:11,886,20,,0,0,10623.85,0
5551070,12:21:45,12:21:45,887,21,,0,0,10938.41,0
5551070,12:23:00,12:23:00,888,22,,0,0,11418.57,1
5551070,12:23:29,12:23:29,889,23,,0,0,11539.06,0
5551070,12:24:18,12:24:18,890,24,,0,0,11775.95,0
5551070,12:24:53,12:24:53,891,25,,0,0,11943.95,0
5551070,12:25:42,12:25:42,892,26,,0,0,12251.39,0
5551070,12:26:08,12:26:08,8225,27,,0,0,12431.89,0
5551070,12:26:38,12:26:38,894,28,,0,0,12651.07,0
5551070,12:27:11,12:27:11,895,29,,0,0,12867.41,0
5551070,12:27:58,12:27:58,896,30,,0,0,13190.45,0
5551070,12:28:58,12:28:58,4700,31,,0,0,13575.29,0
5551070,12:29:33,12:29:33,4701,32,,0,0,13784.09,0
5551070,12:29:59,12:29:59,4702,33,,0,0,13941.02,0
5551070,12:30:57,12:30:57,899,34,,0,0,14369.1,0
5551070,12:31:25,12:31:25,900,35,,0,0,14561.92,0
5551070,12:31:58,12:31:58,4703,36,,0,0,14783.43,0
5551070,12:32:29,12:32:29,4704,37,,0,0,14985.71,0
5551070,12:33:27,12:33:27,4705,38,,0,0,15303.72,0
5551070,12:35:00,12:35:00,8032,39,,1,0,16026.23,1
5551130,12:04:00,12:04:00,9953,1,,0,1,0,1
5551130,12:05:28,12:05:28,725,2,,0,0,952.17,0
5551130,12:06:15,12:06:15,102,3,,0,0,1572.99,0
5551130,12:07:00,12:07:00,103,4,,0,0,2131.61,0
5551130,12:07:35,12:07:35,104,5,,0,0,2622.1,0
5551130,12:09:00,12:09:00,9490,6,,0,0,3659.49,1
5551130,12:10:13,12:10:13,9492,7,,0,0,4392.18,0
5551130,12:12:37,12:12:37,107,8,,0,0,6070.54,0
5551130,12:14:00,12:14:00,9498,9,,0,0,7242.44,1
5551130,12:15:00,12:15:00,489,10,,0,0,7983.76,1
5551130,12:15:57,12:15:57,490,11,,0,0,8530.86,0
5551130,12:16:18,12:16:18,491,12,,0,0,8722.05,0
5551130,12:16:38,12:16:38,492,13,,0,0,8872.82,0
5551130,12:17:05,12:17:05,493,14,,0,0,9035.77,0
5551130,12:18:01,12:18:01,881,15,,0,0,9361.29,0
5551130,12:18:59,12:18:59,882,16,,0,0,9726.18,0
5551130,12:19:24,12:19:24,883,17,,0,0,9895.78,0
5551130,12:19:55,12:19:55,884,18,,0,0,10125.86,0
5551130,12:20:23,12:20:23,885,19,,0,0,10341.47,0
5551130,12:21:11,12:21:11,886,20,,0,0,10623.85,0
5551130,12:21:45,12:21:45,887,21,,0,0,10938.41,0
5551130,12:23:00,12:23:00,888,22,,0,0,11418.57,1
5551130,12:23:29,12:23:29,889,23,,0,0,11539.06,0
5551130,12:24:18,12:24:18,890,24,,0,0,11775.95,0
5551130,12:24:53,12:24:53,891,25,,0,0,11943.95,0
5551130,12:25:42,12:25:42,892,26,,0,0,12251.39,0
5551130,12:26:08,12:26:08,8225,27,,0,0,12431.89,0
5551130,12:26:38,12:26:38,894,28,,0,0,12651.07,0
5551130,12:27:11,12:27:11,895,29,,0,0,12867.41,0
5551130,12:27:58,12:27:58,896,30,,0,0,13190.45,0
5551130,12:28:58,12:28:58,4700,31,,0,0,13575.29,0
5551130,12:29:33,12:29:33,4701,32,,0,0,13784.09,0
5551130,12:29:59,12:29:59,4702,33,,0,0,13941.02,0
5551130,12:30:57,12:30:57,899,34,,0,0,14369.1,0
5551130,12:31:25,12:31:25,900,35,,0,0,14561.92,0
5551130,12:31:58,12:31:58,4703,36,,0,0,14783.43,0
5551130,12:32:29,12:32:29,4704,37,,0,0,14985.71,0
5551130,12:33:27,12:33:27,4705,38,,0,0,15303.72,0
5551130,12:35:00,12:35:00,8032,39,,1,0,16026.23,1
555120,07:43:00,07:43:00,10231,1,,0,1,0,1
555120,07:43:52,07:43:52,9555,2,,0,0,377.01,0
555120,07:44:28,07:44:28,4065,3,,0,0,605.46,0
555120,07:45:01,07:45:01,4066,4,,0,0,854.4,0
555120,07:46:03,07:46:03,7910,5,,0,0,1391.07,0
555120,07:47:20,07:47:20,4068,6,,0,0,1941.64,0
555120,07:48:18,07:48:18,7364,7,,0,0,2352.35,0
555120,07:49:17,07:49:17,4070,8,,0,0,2763.04,0
555120,07:49:46,07:49:46,4071,9,,0,0,3023.97,0
555120,07:50:34,07:50:34,4072,10,,0,0,3334.58,0
555120,07:51:08,07:51:08,4073,11,,0,0,3577.66,0
555120,07:51:50,07:51:50,4074,12,,0,0,3895.56,0
555120,07:52:44,07:52:44,2857,13,,0,0,4230.97,0
555120,07:53:46,07:53:46,2858,14,,0,0,4556.64,0
555120,07:54:23,07:54:23,2859,15,,0,0,4822.98,0
555120,07:55:19,07:55:19,2860,16,,0,0,5160.51,0
555120,07:56:18,07:56:18,2861,17,,0,0,5498.84,0
555120,07:57:35,07:57:35,2862,18,,0,0,5929.07,0
555120,07:59:12,07:59:12,4075,19,,0,0,6568.24,0
555120,08:00:15,08:00:15,4076,20,,0,0,7066.72,0
555120,08:01:00,08:01:00,4077,21,,0,0,7375.77,1
555120,08:17:42,08:17:42,555,22,,0,0,18820.49,0
555120,08:21:35,08:21:35,5870,23,,0,0,21519.77,0
555120,08:27:14,08:27:14,9505,24,,0,0,25224.03,0
555120,08:28:37,08:28:37,9507,25,,0,0,26247.35,0
555120,08:29:11,08:29:11,9504,26,,0,0,26660.45,0
555120,08:31:17,08:31:17,4042,27,,1,0,28144.15,0
555120,08:37:16,08:37:16,4043,28,,1,0,31929.25,0
555120,08:38:00,08:38:00,10377,29,,1,0,32606.97,0
555120,08:41:00,08:41:00,9944,30,,1,0,34284.48,1
5552080,19:40:00,19:40:00,10014,1,,0,1,0,1
5552080,19:41:58,19:41:58,4339,2,,0,0,713.97,0
5552080,19:42:51,19:42:51,10093,3,,0,0,947.96,0
5552080,19:43:51,19:43:51,1339,4,,0,0,1291.34,0
5552080,19:44:28,19:44:28,1340,5,,0,0,1443.78,0
5552080,19:45:19,19:45:19,1341,6,,0,0,1715.29,0
5552080,19:46:17,19:46:17,1342,7,,0,0,2000.12,0
5552080,19:47:17,19:47:17,1343,8,,0,0,2277.92,0
5552080,19:47:54,19:47:54,1344,9,,0,0,2527.54,0
5552080,19:48:27,19:48:27,1345,10,,0,0,2710.95,0
5552080,19:49:08,19:49:08,1346,11,,0,0,2976.59,0
5552080,19:51:00,19:51:00,9873,12,,0,0,3526.2,1
5552080,19:51:36,19:51:36,9961,13,,0,0,3956.65,0
5552080,19:52:37,19:52:37,1398,14,,0,0,4461.76,0
5552080,19:52:58,19:52:58,6893,15,,0,0,4677.54,0
5552080,19:53:35,19:53:35,1200,16,,0,0,5057.74,0
5552080,19:53:54,19:53:54,1201,17,,0,0,5242.49,0
5552080,19:54:24,19:54:24,1202,18,,0,0,5508.05,0
5552080,19:54:43,19:54:43,1203,19,,0,0,5695.17,0
5552080,19:55:23,19:55:23,1204,20,,0,0,6013.7,0
5552080,19:55:56,19:55:56,1205,21,,0,0,6270.32,0
5552080,19:56:25,19:56:25,1206,22,,0,0,6481.73,0
5552080,19:56:55,19:56:55,9590,23,,0,0,6685.99,0
5552080,19:57:33,19:57:33,1208,24,,0,0,6985.37,0
5552080,19:58:00,19:58:00,1209,25,,0,0,7221.66,1
5552080,19:58:58,19:58:58,1294,26,,0,0,7535.21,0
5552080,19:59:23,19:59:23,1295,27,,0,0,7688.5,0
5552080,19:59:57,19:59:57,1296,28,,0,0,7910.06,0
5552080,20:00:22,20:00:22,1297,29,,0,0,8104.71,0
5552080,20:01:07,20:01:07,1299,30,,0,0,8371.11,0
5552080,20:01:29,20:01:29,1300,31,,0,0,8569.91,0
5552080,20:02:04,20:02:04,1301,32,,0,0,8797,0
5552080,20:02:33,20:02:33,1302,33,,0,0,8939.76,0
5552080,20:03:01,20:03:01,1303,34,,0,0,9151.09,0
5552080,20:03:43,20:03:43,1304,35,,0,0,9425.38,0
5552080,20:03:57,20:03:57,1305,36,,0,0,9534.63,0
5552080,20:04:18,20:04:18,1306,37,,0,0,9669.56,0
5552080,20:04:58,20:04:58,1307,38,,0,0,9906.35,0
5552080,20:05:28,20:05:28,1308,39,,0,0,10082.14,0
5552080,20:06:32,20:06:32,1309,40,,0,0,10501.07,0
5552080,20:06:55,20:06:55,1310,41,,0,0,10637.28,0
5552080,20:07:44,20:07:44,1311,42,,0,0,10942.24,0
5552080,20:08:19,20:08:19,1312,43,,0,0,11150.24,0
5552080,20:08:39,20:08:39,1313,44,,0,0,11308.96,0
5552080,20:09:13,20:09:13,1314,45,,0,0,11486.14,0
5552080,20:10:00,20:10:00,10496,46,,0,0,11743.91,1
5552080,20:10:37,20:10:37,5188,47,,0,0,11969.91,0
5552080,20:11:17,20:11:17,1349,48,,0,0,12216.43,0
5552080,20:12:00,20:12:00,1350,49,,1,0,12458.17,1
5552090,19:40:00,19:40:00,10014,1,,0,1,0,1
5552090,19:41:58,19:41:58,4339,2,,0,0,713.97,0
5552090,19:42:51,19:42:51,10093,3,,0,0,947.96,0
5552090,19:43:51,19:43:51,1339,4,,0,0,1291.34,0
5552090,19:44:28,19:44:28,1340,5,,0,0,1443.78,0
5552090,19:45:19,19:45:19,1341,6,,0,0,1715.29,0
5552090,19:46:17,19:46:17,1342,7,,0,0,2000.12,0
5552090,19:47:17,19:47:17,1343,8,,0,0,2277.92,0
5552090,19:47:54,19:47:54,1344,9,,0,0,2527.54,0
5552090,19:48:27,19:48:27,1345,10,,0,0,2710.95,0
5552090,19:49:08,19:49:08,1346,11,,0,0,2976.59,0
5552090,19:51:00,19:51:00,9873,12,,0,0,3526.2,1
5552090,19:51:36,19:51:36,9961,13,,0,0,3956.65,0
5552090,19:52:37,19:52:37,1398,14,,0,0,4461.76,0
5552090,19:52:58,19:52:58,6893,15,,0,0,4677.54,0
5552090,19:53:35,19:53:35,1200,16,,0,0,5057.74,0
5552090,19:53:54,19:53:54,1201,17,,0,0,5242.49,0
5552090,19:54:24,19:54:24,1202,18,,0,0,5508.05,0
5552090,19:54:43,19:54:43,1203,19,,0,0,5695.17,0
5552090,19:55:23,19:55:23,1204,20,,0,0,6013.7,0
5552090,19:55:56,19:55:56,1205,21,,0,0,6270.32,0
5552090,19:56:25,19:56:25,1206,22,,0,0,6481.73,0
5552090,19:56:55,19:56:55,9590,23,,0,0,6685.99,0
5552090,19:57:33,19:57:33,1208,24,,0,0,6985.37,0
5552090,19:58:00,19:58:00,1209,25,,0,0,7221.66,1
5552090,19:58:58,19:58:58,1294,26,,0,0,7535.21,0
5552090,19:59:23,19:59:23,1295,27,,0,0,7688.5,0
5552090,19:59:57,19:59:57,1296,28,,0,0,7910.06,0
5552090,20:00:22,20:00:22,1297,29,,0,0,8104.71,0
5552090,20:01:07,20:01:07,1299,30,,0,0,8371.11,0
5552090,20:01:29,20:01:29,1300,31,,0,0,8569.91,0
5552090,20:02:04,20:02:04,1301,32,,0,0,8797,0
5552090,20:02:33,20:02:33,1302,33,,0,0,8939.76,0
5552090,20:03:01,20:03:01,1303,34,,0,0,9151.09,0
5552090,20:03:43,20:03:43,1304,35,,0,0,9425.38,0
5552090,20:03:57,20:03:57,1305,36,,0,0,9534.63,0
5552090,20:04:18,20:04:18,1306,37,,0,0,9669.56,0
5552090,20:04:58,20:04:58,1307,38,,0,0,9906.35,0
5552090,20:05:28,20:05:28,1308,39,,0,0,10082.14,0
5552090,20:06:32,20:06:32,1309,40,,0,0,10501.07,0
5552090,20:06:55,20:06:55,1310,41,,0,0,10637.28,0
5552090,20:07:44,20:07:44,1311,42,,0,0,10942.24,0
5552090,20:08:19,20:08:19,1312,43,,0,0,11150.24,0
5552090,20:08:39,20:08:39,1313,44,,0,0,11308.96,0
5552090,20:09:13,20:09:13,1314,45,,0,0,11486.14,0
5552090,20:10:00,20:10:00,10496,46,,0,0,11743.91,1
5552090,20:10:37,20:10:37,5188,47,,0,0,11969.91,0
5552090,20:11:17,20:11:17,1349,48,,0,0,12216.43,0
5552090,20:12:00,20:12:00,1350,49,,1,0,12458.17,1
5553080,12:42:00,12:42:00,1129,1,,0,1,0,1
5553080,12:42:28,12:42:28,2740,2,,0,0,421.33,0
5553080,12:42:41,12:42:41,8204,3,,0,0,616.88,0
5553080,12:43:02,12:43:02,2807,4,,0,0,851.34,0
5553080,12:43:16,12:43:16,2808,5,,0,0,981.76,0
5553080,12:43:44,12:43:44,2809,6,,0,0,1256.94,0
5553080,12:44:17,12:44:17,2810,7,,0,0,1653.1,0
5553080,12:44:48,12:44:48,2811,8,,0,0,1943.65,0
5553080,12:45:18,12:45:18,10627,9,,0,0,2344.82,0
5553080,12:45:47,12:45:47,4593,10,,0,0,2691.73,0
5553080,12:46:26,12:46:26,2928,11,,0,0,3228.64,0
5553080,12:47:00,12:47:00,2691,12,,0,0,3697.24,1
5553080,12:51:00,12:51:00,658,13,,0,0,4417.64,1
5553080,12:51:50,12:51:50,2692,14,,0,0,4604.02,0
5553080,12:52:50,12:52:50,2693,15,,0,0,4882.73,0
5553080,12:54:40,12:54:40,659,16,,0,0,5320,0
5553080,12:55:54,12:55:54,2977,17,,0,0,5656.2,0
5553080,12:56:36,12:56:36,2978,18,,0,0,5823.45,0
5553080,12:57:00,12:57:00,2979,19,,0,0,5938.89,1
5553080,12:57:37,12:57:37,2980,20,,0,0,6370.85,0
5553080,12:57:58,12:57:58,2981,21,,0,0,6539.63,0
5553080,12:58:18,12:58:18,2982,22,,0,0,6666.35,0
5553080,12:58:29,12:58:29,2983,23,,0,0,6744.88,0
5553080,12:59:02,12:59:02,2984,24,,0,0,6994.76,0
5553080,12:59:20,12:59:20,2985,25,,0,0,7155.21,0
5553080,12:59:46,12:59:46,2986,26,,0,0,7368.61,0
5553080,13:00:33,13:00:33,2987,27,,0,0,7847.72,0
5553080,13:00:52,13:00:52,2988,28,,0,0,7967.74,0
5553080,13:01:42,13:01:42,8081,29,,0,0,8425.24,0
5553080,13:03:12,13:03:12,6956,30,,0,0,8827.72,0
5553080,13:03:54,13:03:54,6957,31,,0,0,9171.98,0
5553080,13:04:27,13:04:27,6958,32,,0,0,9414.85,0
5553080,13:05:01,13:05:01,6959,33,,0,0,9696.91,0
5553080,13:06:07,13:06:07,10814,35,,0,0,10079.91,0
5553080,13:07:00,13:07:00,9044,36,,0,0,10600.77,1
5553080,13:07:23,13:07:23,9536,37,,0,0,10778.94,0
5553080,13:08:08,13:08:08,10612,38,,0,0,11081.04,0
5553080,13:10:29,13:10:29,10610,39,,0,0,12103.31,0
5553080,13:11:30,13:11:30,10604,40,,0,0,12543.24,0
5553080,13:12:33,13:12:33,2844,41,,0,0,12963.13,0
5553080,13:13:34,13:13:34,2845,42,,0,0,13371.55,0
5553080,13:14:14,13:14:14,2846,43,,0,0,13642.78,0
5553080,13:14:56,13:14:56,2847,44,,0,0,13918.97,0
5553080,13:15:22,13:15:22,6648,45,,0,0,14119.46,0
5553080,13:15:52,13:15:52,10608,46,,0,0,14315.67,0
5553080,13:16:49,13:16:49,10606,47,,0,0,14639.48,0
5553080,13:18:10,13:18:10,1145,48,,0,0,15081.08,0
5553080,13:19:00,13:19:00,9526,49,,1,0,15417.93,1
5553090,12:42:00,12:42:00,1129,1,,0,1,0,1
5553090,12:42:28,12:42:28,2740,2,,0,0,421.33,0
5553090,12:42:41,12:42:41,8204,3,,0,0,616.88,0
5553090,12:43:02,12:43:02,2807,4,,0,0,851.34,0
5553090,12:43:16,12:43:16,2808,5,,0,0,981.76,0
5553090,12:43:44,12:43:44,2809,6,,0,0,1256.94,0
5553090,12:44:17,12:44:17,2810,7,,0,0,1653.1,0
5553090,12:44:48,12:44:48,2811,8,,0,0,1943.65,0
5553090,12:45:18,12:45:18,10627,9,,0,0,2344.82,0
5553090,12:45:47,12:45:47,4593,10,,0,0,2691.73,0
5553090,12:46:26,12:46:26,2928,11,,0,0,3228.64,0
5553090,12:47:00,12:47:00,2691,12,,0,0,3697.24,1
5553090,12:51:00,12:51:00,658,13,,0,0,4417.64,1
5553090,12:51:50,12:51:50,2692,14,,0,0,4604.02,0
5553090,12:52:50,12:52:50,2693,15,,0,0,4882.73,0
5553090,12:54:40,12:54:40,659,16,,0,0,5320,0
5553090,12:55:54,12:55:54,2977,17,,0,0,5656.2,0
5553090,12:56:36,12:56:36,2978,18,,0,0,5823.45,0
5553090,12:57:00,12:57:00,2979,19,,0,0,5938.89,1
5553090,12:57:37,12:57:37,2980,20,,0,0,6370.85,0
5553090,12:57:58,12:57:58,2981,21,,0,0,6539.63,0
5553090,12:58:18,12:58:18,2982,22,,0,0,6666.35,0
5553090,12:58:29,12:58:29,2983,23,,0,0,6744.88,0
5553090,12:59:02,12:59:02,2984,24,,0,0,6994.76,0
5553090,12:59:20,12:59:20,2985,25,,0,0,7155.21,0
5553090,12:59:46,12:59:46,2986,26,,0,0,7368.61,0
5553090,13:00:33,13:00:33,2987,27,,0,0,7847.72,0
5553090,13:00:52,13:00:52,2988,28,,0,0,7967.74,0
5553090,13:01:42,13:01:42,8081,29,,0,0,8425.24,0
5553090,13:03:12,13:03:12,6956,30,,0,0,8827.72,0
5553090,13:03:54,13:03:54,6957,31,,0,0,9171.98,0
5553090,13:04:27,13:04:27,6958,32,,0,0,9414.85,0
5553090,13:05:01,13:05:01,6959,33,,0,0,9696.91,0
5553090,13:06:07,13:06:07,10814,35,,0,0,10079.91,0
5553090,13:07:00,13:07:00,9044,36,,0,0,10600.77,1
5553090,13:07:23,13:07:23,9536,37,,0,0,10778.94,0
5553090,13:08:08,13:08:08,10612,38,,0,0,11081.04,0
5553090,13:10:29,13:10:29,10610,39,,0,0,12103.31,0
5553090,13:11:30,13:11:30,10604,40,,0,0,12543.24,0
5553090,13:12:33,13:12:33,2844,41,,0,0,12963.13,0
5553090,13:13:34,13:13:34,2845,42,,0,0,13371.55,0
5553090,13:14:14,13:14:14,2846,43,,0,0,13642.78,0
5553090,13:14:56,13:14:56,2847,44,,0,0,13918.97,0
5553090,13:15:22,13:15:22,6648,45,,0,0,14119.46,0
5553090,13:15:52,13:15:52,10608,46,,0,0,14315.67,0
5553090,13:16:49,13:16:49,10606,47,,0,0,14639.48,0
5553090,13:18:10,13:18:10,1145,48,,0,0,15081.08,0
5553090,13:19:00,13:19:00,9526,49,,1,0,15417.93,1
5554120,08:48:00,08:48:00,8892,1,,0,1,0,1
5554120,08:50:25,08:50:25,10231,2,,0,0,1418.55,0
5554120,08:51:04,08:51:04,9555,3,,0,0,1795.19,0
5554120,08:51:32,08:51:32,4065,4,,0,0,2023.64,0
5554120,08:51:57,08:51:57,4066,5,,0,0,2272.58,0
5554120,08:52:38,08:52:38,4099,6,,0,0,2584.75,0
5554120,08:53:30,08:53:30,4100,7,,0,0,3009.4,0
5554120,08:54:01,08:54:01,4101,8,,0,0,3298.59,0
5554120,08:54:23,08:54:23,4102,9,,0,0,3510.17,0
5554120,08:55:00,08:55:00,4103,10,,0,0,3818.19,1
5554120,08:55:57,08:55:57,4060,11,,0,0,4173.6,0
5554120,08:56:19,08:56:19,4061,12,,0,0,4319.71,0
5554120,08:56:58,08:56:58,5998,13,,0,0,4637.45,0
5554120,08:57:24,08:57:24,5999,14,,0,0,4825.28,0
5554120,08:58:14,08:58:14,6000,15,,0,0,5143.38,0
5554120,08:58:38,08:58:38,7867,16,,0,0,5302.53,0
5554120,09:00:45,09:00:45,8851,17,,0,0,6010.02,0
5554120,09:02:07,09:02:07,10368,18,,0,0,6591.45,0
5554120,09:02:54,09:02:54,9554,19,,0,0,6951.97,0
5554120,09:03:29,09:03:29,9553,20,,0,0,7222.1,0
5554120,09:04:23,09:04:23,9552,21,,0,0,7633.5,0
5554120,09:04:47,09:04:47,2867,22,,0,0,7789.53,0
5554120,09:05:17,09:05:17,9551,23,,0,0,7992.45,0
5554120,09:06:14,09:06:14,9550,24,,0,0,8496.13,0
5554120,09:06:56,09:06:56,8844,25,,0,0,8770.96,0
5554120,09:07:27,09:07:27,8843,26,,0,0,8999.62,0
5554120,09:08:10,09:08:10,8842,27,,0,0,9390.94,0
5554120,09:08:50,09:08:50,8841,28,,0,0,9673.36,0
5554120,09:10:02,09:10:02,4116,29,,0,0,10254.66,0
5554120,09:10:33,09:10:33,1007,30,,0,0,10481.13,0
5554120,09:11:06,09:11:06,1008,31,,0,0,10735.09,0
5554120,09:12:15,09:12:15,4636,32,,0,0,11303.74,0
5554120,09:12:52,09:12:52,5773,33,,0,0,11543.61,0
5554120,09:13:32,09:13:32,5774,34,,0,0,11831.14,0
5554120,09:14:05,09:14:05,2813,35,,0,0,12096.49,0
5554120,09:14:40,09:14:40,2814,36,,0,0,12357.6,0
5554120,09:15:07,09:15:07,9529,37,,0,0,12600.76,0
5554120,09:15:21,09:15:21,1144,38,,0,0,12711.09,0
5554120,09:16:43,09:16:43,1145,39,,0,0,13275.94,0
5554120,09:18:00,09:18:00,9527,40,,0,0,13807.09,1
5554120,09:19:09,09:19:09,998,41,,0,0,14141.21,0
5554120,09:20:38,09:20:38,999,42,,0,0,14602.57,0
5554120,09:21:20,09:21:20,2683,43,,0,0,14853.47,0
5554120,09:22:06,09:22:06,2684,44,,0,0,15081.59,0
5554120,09:23:00,09:23:00,2686,45,,0,0,15343.47,1
5554120,09:23:45,09:23:45,2687,46,,0,0,15636.87,0
5554120,09:24:27,09:24:27,2688,47,,0,0,15898.79,0
5554120,09:25:09,09:25:09,2689,48,,0,0,16127.77,0
5554120,09:25:40,09:25:40,2690,49,,0,0,16320.82,0
5554120,09:27:24,09:27:24,9531,50,,0,0,16951.23,0
5554120,09:28:00,09:28:00,554,51,,0,0,17181.17,1
5554120,09:32:38,09:32:38,555,52,,0,0,21136.76,0
5554120,09:36:00,09:36:00,9654,53,,0,0,24340.67,1
5554120,09:38:10,09:38:10,5870,54,,0,0,25128.58,0
5554120,09:44:00,09:44:00,2957,55,,0,0,27518.29,1
5554120,09:49:00,09:49:00,5520,56,,0,0,29945.07,1
5554120,10:00:43,10:00:43,9486,57,,0,0,33823.11,0
5554120,10:02:34,10:02:34,10344,58,,0,0,34479.44,0
5554120,10:07:00,10:07:00,9944,59,,1,0,36135.7,1
5555120,13:31:00,13:31:00,9953,1,,0,1,0,1
5555120,13:32:16,13:32:16,725,2,,0,0,951.71,0
5555120,13:33:04,13:33:04,102,3,,0,0,1566.83,0
5555120,13:33:53,13:33:53,103,4,,0,0,2122.22,0
5555120,13:34:32,13:34:32,104,5,,0,0,2599.44,0
5555120,13:36:00,13:36:00,9490,6,,0,0,3632.14,1
5555120,13:37:03,13:37:03,8418,7,,0,0,4099.69,0
5555120,13:38:06,13:38:06,795,8,,0,0,4540.78,0
5555120,13:39:40,13:39:40,10750,9,,0,0,5005.14,0
5555120,13:40:39,13:40:39,1074,10,,0,0,5364.54,0
5555120,13:41:11,13:41:11,1075,11,,0,0,5623.24,0
5555120,13:42:59,13:42:59,1076,12,,0,0,6422.98,0
5555120,13:43:40,13:43:40,1077,13,,0,0,6727.43,0
5555120,13:45:01,13:45:01,1078,14,,0,0,7278.82,0
5555120,13:46:00,13:46:00,1079,15,,0,0,7648.45,0
5555120,13:46:43,13:46:43,1080,16,,0,0,7938.68,0
5555120,13:47:26,13:47:26,1081,17,,0,0,8234.52,0
5555120,13:48:11,13:48:11,1082,18,,0,0,8551.53,0
5555120,13:49:00,13:49:00,1083,19,,0,0,8940.95,1
5555120,13:50:12,13:50:12,1084,20,,0,0,9167.33,0
5555120,13:51:45,13:51:45,7243,21,,0,0,9493.59,0
5555120,13:52:51,13:52:51,1086,22,,0,0,9770.47,0
5555120,13:53:54,13:53:54,1087,23,,0,0,9983.78,0
5555120,13:54:44,13:54:44,1088,24,,0,0,10191.4,0
5555120,13:55:21,13:55:21,1089,25,,0,0,10383.62,0
5555120,13:56:15,13:56:15,1090,26,,0,0,10591,0
5555120,13:57:11,13:57:11,1091,27,,0,0,10815.45,0
5555120,13:59:04,13:59:04,1092,28,,0,0,11267.44,0
5555120,14:01:00,14:01:00,1093,29,,0,0,11790.34,1
5555120,14:01:52,14:01:52,1094,30,,0,0,12096.09,0
5555120,14:04:00,14:04:00,9642,31,,1,0,12704.05,1
5556080,21:20:00,21:20:00,9945,1,,0,1,0,1
5556080,21:22:16,21:22:16,2608,2,,0,0,800.54,0
5556080,21:23:04,21:23:04,686,3,,0,0,1029.82,0
5556080,21:23:42,21:23:42,2609,4,,0,0,1195.1,0
5556080,21:24:35,21:24:35,3492,5,,0,0,1478.42,0
5556080,21:25:23,21:25:23,3493,6,,0,0,1745.23,0
5556080,21:26:01,21:26:01,3494,7,,0,0,1906.11,0
5556080,21:27:00,21:27:00,3495,8,,0,0,2178.14,1
5556080,21:28:38,21:28:38,9062,9,,0,0,2618.43,0
5556080,21:29:47,21:29:47,4494,10,,0,0,3004.65,0
5556080,21:30:25,21:30:25,4495,11,,0,0,3183.02,0
5556080,21:31:19,21:31:19,4496,12,,0,0,3466.43,0
5556080,21:32:17,21:32:17,4497,13,,0,0,3726.78,0
5556080,21:34:00,21:34:00,4498,14,,0,0,4332.07,1
5556080,21:34:17,21:34:17,4499,15,,0,0,4468.21,0
5556080,21:34:50,21:34:50,4500,16,,0,0,4693.85,0
5556080,21:35:08,21:35:08,4501,17,,0,0,4843.52,0
5556080,21:35:28,21:35:28,9631,18,,0,0,4994.58,0
5556080,21:36:13,21:36:13,4503,19,,0,0,5349.58,0
5556080,21:36:36,21:36:36,4178,20,,0,0,5522.4,0
5556080,21:37:09,21:37:09,4179,21,,0,0,5802.93,0
5556080,21:37:40,21:37:40,4180,22,,0,0,6009.29,0
5556080,21:38:09,21:38:09,4181,23,,0,0,6198.59,0
5556080,21:38:40,21:38:40,10575,24,,0,0,6423.64,0
5556080,21:40:36,21:40:36,2463,25,,0,0,7074.94,0
5556080,21:41:30,21:41:30,4655,26,,0,0,7500.92,0
5556080,21:43:05,21:43:05,4656,27,,0,0,8105.52,0
5556080,21:43:46,21:43:46,4657,28,,0,0,8373.73,0
5556080,21:44:48,21:44:48,4773,29,,0,0,8801.29,0
5556080,21:45:12,21:45:12,120,30,,0,0,8958.36,0
5556080,21:46:00,21:46:00,121,31,,1,0,9362.88,1
5556090,21:20:00,21:20:00,9945,1,,0,1,0,1
5556090,21:22:16,21:22:16,2608,2,,0,0,800.54,0
5556090,21:23:04,21:23:04,686,3,,0,0,1029.82,0
5556090,21:23:42,21:23:42,2609,4,,0,0,1195.1,0
5556090,21:24:35,21:24:35,3492,5,,0,0,1478.42,0
5556090,21:25:23,21:25:23,3493,6,,0,0,1745.23,0
5556090,21:26:01,21:26:01,3494,7,,0,0,1906.11,0
5556090,21:27:00,21:27:00,3495,8,,0,0,2178.14,1
5556090,21:28:38,21:28:38,9062,9,,0,0,2618.43,0
5556090,21:29:47,21:29:47,4494,10,,0,0,3004.65,0
5556090,21:30:25,21:30:25,4495,11,,0,0,3183.02,0
5556090,21:31:19,21:31:19,4496,12,,0,0,3466.43,0
5556090,21:32:17,21:32:17,4497,13,,0,0,3726.78,0
5556090,21:34:00,21:34:00,4498,14,,0,0,4332.07,1
5556090,21:34:17,21:34:17,4499,15,,0,0,4468.21,0
5556090,21:34:50,21:34:50,4500,16,,0,0,4693.85,0
5556090,21:35:08,21:35:08,4501,17,,0,0,4843.52,0
5556090,21:35:28,21:35:28,9631,18,,0,0,4994.58,0
5556090,21:36:13,21:36:13,4503,19,,0,0,5349.58,0
5556090,21:36:36,21:36:36,4178,20,,0,0,5522.4,0
5556090,21:37:09,21:37:09,4179,21,,0,0,5802.93,0
5556090,21:37:40,21:37:40,4180,22,,0,0,6009.29,0
5556090,21:38:09,21:38:09,4181,23,,0,0,6198.59,0
5556090,21:38:40,21:38:40,10575,24,,0,0,6423.64,0
5556090,21:40:36,21:40:36,2463,25,,0,0,7074.94,0
5556090,21:41:30,21:41:30,4655,26,,0,0,7500.92,0
5556090,21:43:05,21:43:05,4656,27,,0,0,8105.52,0
5556090,21:43:46,21:43:46,4657,28,,0,0,8373.73,0
5556090,21:44:48,21:44:48,4773,29,,0,0,8801.29,0
5556090,21:45:12,21:45:12,120,30,,0,0,8958.36,0
5556090,21:46:00,21:46:00,121,31,,1,0,9362.88,1
5557020,20:51:00,20:51:00,9954,1,,0,1,0,1
5557020,20:53:10,20:53:10,725,2,,0,0,883.29,0
5557020,20:54:35,20:54:35,102,3,,0,0,1484.85,0
5557020,20:55:37,20:55:37,103,4,,0,0,2030.57,0
5557020,20:56:55,20:56:55,104,5,,0,0,2508.95,0
5557020,20:59:00,20:59:00,9490,6,,0,0,3528.25,1
5557020,21:00:01,21:00:01,8418,7,,0,0,3973.23,0
5557020,21:01:04,21:01:04,795,8,,0,0,4403.01,0
5557020,21:02:39,21:02:39,10750,9,,0,0,4867.01,0
5557020,21:03:44,21:03:44,797,10,,0,0,5364.05,0
5557020,21:04:14,21:04:14,798,11,,0,0,5490.21,0
5557020,21:04:50,21:04:50,986,12,,0,0,5704.21,0
5557020,21:05:25,21:05:25,9494,13,,0,0,5894.61,0
5557020,21:06:13,21:06:13,1777,14,,0,0,6009.65,0
5557020,21:06:38,21:06:38,1778,15,,0,0,6160.14,0
5557020,21:07:14,21:07:14,1779,16,,0,0,6348.29,0
5557020,21:08:11,21:08:11,1780,17,,0,0,6661.98,0
5557020,21:08:59,21:08:59,1781,18,,0,0,6860.28,0
5557020,21:09:29,21:09:29,7987,19,,0,0,7040.53,0
5557020,21:10:04,21:10:04,8928,20,,0,0,7255.39,0
5557020,21:10:48,21:10:48,5026,21,,0,0,7558.61,0
5557020,21:11:57,21:11:57,5027,22,,0,0,7942.97,0
5557020,21:12:42,21:12:42,5028,23,,0,0,8250.75,0
5557020,21:12:58,21:12:58,5029,24,,0,0,8383.2,0
5557020,21:13:30,21:13:30,5030,25,,0,0,8615.41,0
5557020,21:14:01,21:14:01,5031,26,,0,0,8827.52,0
5557020,21:15:52,21:15:52,4682,27,,0,0,9641.98,0
5557020,21:16:16,21:16:16,9615,28,,0,0,9830.86,0
5557020,21:17:00,21:17:00,9497,29,,0,0,10116.82,1
5557020,21:17:57,21:17:57,4685,30,,0,0,10446.38,0
5557020,21:18:31,21:18:31,4686,31,,0,0,10655.15,0
5557020,21:19:12,21:19:12,4687,32,,0,0,10916.14,0
5557020,21:20:25,21:20:25,4688,33,,0,0,11233.16,0
5557020,21:20:54,21:20:54,4689,34,,0,0,11437.21,0
5557020,21:21:30,21:21:30,4690,35,,0,0,11614.55,0
5557020,21:22:18,21:22:18,1992,36,,0,0,11925.69,0
5557020,21:22:37,21:22:37,1993,37,,0,0,12027.77,0
5557020,21:23:10,21:23:10,1994,38,,0,0,12247.26,0
5557020,21:23:40,21:23:40,1995,39,,0,0,12479.23,0
5557020,21:24:01,21:24:01,1996,40,,0,0,12615.77,0
5557020,21:25:04,21:25:04,4668,41,,0,0,12966.5,0
5557020,21:25:38,21:25:38,4669,42,,0,0,13164.82,0
5557020,21:26:00,21:26:00,1986,43,,0,0,13271.43,1
5557020,21:26:43,21:26:43,2009,44,,0,0,13493.1,0
5557020,21:27:12,21:27:12,2010,45,,0,0,13661.79,0
5557020,21:27:39,21:27:39,4670,46,,0,0,13819.92,0
5557020,21:28:19,21:28:19,4671,47,,0,0,14040.37,0
5557020,21:29:02,21:29:02,4672,48,,0,0,14236.18,0
5557020,21:29:46,21:29:46,65,49,,0,0,14464.48,0
5557020,21:30:24,21:30:24,66,50,,0,0,14729.98,0
5557020,21:31:40,21:31:40,67,51,,0,0,15305.79,0
5557020,21:33:00,21:33:00,9499,52,,0,0,15831.97,1
5557020,21:37:00,21:37:00,486,53,,1,0,16870.38,1
5557030,20:51:00,20:51:00,9954,1,,0,1,0,1
5557030,20:53:10,20:53:10,725,2,,0,0,883.29,0
5557030,20:54:35,20:54:35,102,3,,0,0,1484.85,0
5557030,20:55:37,20:55:37,103,4,,0,0,2030.57,0
5557030,20:56:55,20:56:55,104,5,,0,0,2508.95,0
5557030,20:59:00,20:59:00,9490,6,,0,0,3528.25,1
5557030,21:00:01,21:00:01,8418,7,,0,0,3973.23,0
5557030,21:01:04,21:01:04,795,8,,0,0,4403.01,0
5557030,21:02:39,21:02:39,10750,9,,0,0,4867.01,0
5557030,21:03:44,21:03:44,797,10,,0,0,5364.05,0
5557030,21:04:14,21:04:14,798,11,,0,0,5490.21,0
5557030,21:04:50,21:04:50,986,12,,0,0,5704.21,0
5557030,21:05:25,21:05:25,9494,13,,0,0,5894.61,0
5557030,21:06:13,21:06:13,1777,14,,0,0,6009.65,0
5557030,21:06:38,21:06:38,1778,15,,0,0,6160.14,0
5557030,21:07:14,21:07:14,1779,16,,0,0,6348.29,0
5557030,21:08:11,21:08:11,1780,17,,0,0,6661.98,0
5557030,21:08:59,21:08:59,1781,18,,0,0,6860.28,0
5557030,21:09:29,21:09:29,7987,19,,0,0,7040.53,0
5557030,21:10:04,21:10:04,8928,20,,0,0,7255.39,0
5557030,21:10:48,21:10:48,5026,21,,0,0,7558.61,0
5557030,21:11:57,21:11:57,5027,22,,0,0,7942.97,0
5557030,21:12:42,21:12:42,5028,23,,0,0,8250.75,0
5557030,21:12:58,21:12:58,5029,24,,0,0,8383.2,0
5557030,21:13:30,21:13:30,5030,25,,0,0,8615.41,0
5557030,21:14:01,21:14:01,5031,26,,0,0,8827.52,0
5557030,21:15:52,21:15:52,4682,27,,0,0,9641.98,0
5557030,21:16:16,21:16:16,9615,28,,0,0,9830.86,0
5557030,21:17:00,21:17:00,9497,29,,0,0,10116.82,1
5557030,21:17:57,21:17:57,4685,30,,0,0,10446.38,0
5557030,21:18:31,21:18:31,4686,31,,0,0,10655.15,0
5557030,21:19:12,21:19:12,4687,32,,0,0,10916.14,0
5557030,21:20:25,21:20:25,4688,33,,0,0,11233.16,0
5557030,21:20:54,21:20:54,4689,34,,0,0,11437.21,0
5557030,21:21:30,21:21:30,4690,35,,0,0,11614.55,0
5557030,21:22:18,21:22:18,1992,36,,0,0,11925.69,0
5557030,21:22:37,21:22:37,1993,37,,0,0,12027.77,0
5557030,21:23:10,21:23:10,1994,38,,0,0,12247.26,0
5557030,21:23:40,21:23:40,1995,39,,0,0,12479.23,0
5557030,21:24:01,21:24:01,1996,40,,0,0,12615.77,0
5557030,21:25:04,21:25:04,4668,41,,0,0,12966.5,0
5557030,21:25:38,21:25:38,4669,42,,0,0,13164.82,0
5557030,21:26:00,21:26:00,1986,43,,0,0,13271.43,1
5557030,21:26:43,21:26:43,2009,44,,0,0,13493.1,0
5557030,21:27:12,21:27:12,2010,45,,0,0,13661.79,0
5557030,21:27:39,21:27:39,4670,46,,0,0,13819.92,0
5557030,21:28:19,21:28:19,4671,47,,0,0,14040.37,0
5557030,21:29:02,21:29:02,4672,48,,0,0,14236.18,0
5557030,21:29:46,21:29:46,65,49,,0,0,14464.48,0
5557030,21:30:24,21:30:24,66,50,,0,0,14729.98,0
5557030,21:31:40,21:31:40,67,51,,0,0,15305.79,0
5557030,21:33:00,21:33:00,9499,52,,0,0,15831.97,1
5557030,21:37:00,21:37:00,486,53,,1,0,16870.38,1
5557040,20:51:00,20:51:00,9954,1,,0,1,0,1
5557040,20:53:10,20:53:10,725,2,,0,0,883.29,0
5557040,20:54:35,20:54:35,102,3,,0,0,1484.85,0
5557040,20:55:37,20:55:37,103,4,,0,0,2030.57,0
5557040,20:56:55,20:56:55,104,5,,0,0,2508.95,0
5557040,20:59:00,20:59:00,9490,6,,0,0,3528.25,1
5557040,21:00:01,21:00:01,8418,7,,0,0,3973.23,0
5557040,21:01:04,21:01:04,795,8,,0,0,4403.01,0
5557040,21:02:39,21:02:39,10750,9,,0,0,4867.01,0
5557040,21:03:44,21:03:44,797,10,,0,0,5364.05,0
5557040,21:04:14,21:04:14,798,11,,0,0,5490.21,0
5557040,21:04:50,21:04:50,986,12,,0,0,5704.21,0
5557040,21:05:25,21:05:25,9494,13,,0,0,5894.61,0
5557040,21:06:13,21:06:13,1777,14,,0,0,6009.65,0
5557040,21:06:38,21:06:38,1778,15,,0,0,6160.14,0
5557040,21:07:14,21:07:14,1779,16,,0,0,6348.29,0
5557040,21:08:11,21:08:11,1780,17,,0,0,6661.98,0
5557040,21:08:59,21:08:59,1781,18,,0,0,6860.28,0
5557040,21:09:29,21:09:29,7987,19,,0,0,7040.53,0
5557040,21:10:04,21:10:04,8928,20,,0,0,7255.39,0
5557040,21:10:48,21:10:48,5026,21,,0,0,7558.61,0
5557040,21:11:57,21:11:57,5027,22,,0,0,7942.97,0
5557040,21:12:42,21:12:42,5028,23,,0,0,8250.75,0
5557040,21:12:58,21:12:58,5029,24,,0,0,8383.2,0
5557040,21:13:30,21:13:30,5030,25,,0,0,8615.41,0
5557040,21:14:01,21:14:01,5031,26,,0,0,8827.52,0
5557040,21:15:52,21:15:52,4682,27,,0,0,9641.98,0
5557040,21:16:16,21:16:16,9615,28,,0,0,9830.86,0
5557040,21:17:00,21:17:00,9497,29,,0,0,10116.82,1
5557040,21:17:57,21:17:57,4685,30,,0,0,10446.38,0
5557040,21:18:31,21:18:31,4686,31,,0,0,10655.15,0
5557040,21:19:12,21:19:12,4687,32,,0,0,10916.14,0
5557040,21:20:25,21:20:25,4688,33,,0,0,11233.16,0
5557040,21:20:54,21:20:54,4689,34,,0,0,11437.21,0
5557040,21:21:30,21:21:30,4690,35,,0,0,11614.55,0
5557040,21:22:18,21:22:18,1992,36,,0,0,11925.69,0
5557040,21:22:37,21:22:37,1993,37,,0,0,12027.77,0
5557040,21:23:10,21:23:10,1994,38,,0,0,12247.26,0
5557040,21:23:40,21:23:40,1995,39,,0,0,12479.23,0
5557040,21:24:01,21:24:01,1996,40,,0,0,12615.77,0
5557040,21:25:04,21:25:04,4668,41,,0,0,12966.5,0
5557040,21:25:38,21:25:38,4669,42,,0,0,13164.82,0
5557040,21:26:00,21:26:00,1986,43,,0,0,13271.43,1
5557040,21:26:43,21:26:43,2009,44,,0,0,13493.1,0
5557040,21:27:12,21:27:12,2010,45,,0,0,13661.79,0
5557040,21:27:39,21:27:39,4670,46,,0,0,13819.92,0
5557040,21:28:19,21:28:19,4671,47,,0,0,14040.37,0
5557040,21:29:02,21:29:02,4672,48,,0,0,14236.18,0
5557040,21:29:46,21:29:46,65,49,,0,0,14464.48,0
5557040,21:30:24,21:30:24,66,50,,0,0,14729.98,0
5557040,21:31:40,21:31:40,67,51,,0,0,15305.79,0
5557040,21:33:00,21:33:00,9499,52,,0,0,15831.97,1
5557040,21:37:00,21:37:00,486,53,,1,0,16870.38,1
5557050,20:51:00,20:51:00,9954,1,,0,1,0,1
5557050,20:53:10,20:53:10,725,2,,0,0,883.29,0
5557050,20:54:35,20:54:35,102,3,,0,0,1484.85,0
5557050,20:55:37,20:55:37,103,4,,0,0,2030.57,0
5557050,20:56:55,20:56:55,104,5,,0,0,2508.95,0
5557050,20:59:00,20:59:00,9490,6,,0,0,3528.25,1
5557050,21:00:01,21:00:01,8418,7,,0,0,3973.23,0
5557050,21:01:04,21:01:04,795,8,,0,0,4403.01,0
5557050,21:02:39,21:02:39,10750,9,,0,0,4867.01,0
5557050,21:03:44,21:03:44,797,10,,0,0,5364.05,0
5557050,21:04:14,21:04:14,798,11,,0,0,5490.21,0
5557050,21:04:50,21:04:50,986,12,,0,0,5704.21,0
5557050,21:05:25,21:05:25,9494,13,,0,0,5894.61,0
5557050,21:06:13,21:06:13,1777,14,,0,0,6009.65,0
5557050,21:06:38,21:06:38,1778,15,,0,0,6160.14,0
5557050,21:07:14,21:07:14,1779,16,,0,0,6348.29,0
5557050,21:08:11,21:08:11,1780,17,,0,0,6661.98,0
5557050,21:08:59,21:08:59,1781,18,,0,0,6860.28,0
5557050,21:09:29,21:09:29,7987,19,,0,0,7040.53,0
5557050,21:10:04,21:10:04,8928,20,,0,0,7255.39,0
5557050,21:10:48,21:10:48,5026,21,,0,0,7558.61,0
5557050,21:11:57,21:11:57,5027,22,,0,0,7942.97,0
5557050,21:12:42,21:12:42,5028,23,,0,0,8250.75,0
5557050,21:12:58,21:12:58,5029,24,,0,0,8383.2,0
5557050,21:13:30,21:13:30,5030,25,,0,0,8615.41,0
5557050,21:14:01,21:14:01,5031,26,,0,0,8827.52,0
5557050,21:15:52,21:15:52,4682,27,,0,0,9641.98,0
5557050,21:16:16,21:16:16,9615,28,,0,0,9830.86,0
5557050,21:17:00,21:17:00,9497,29,,0,0,10116.82,1
5557050,21:17:57,21:17:57,4685,30,,0,0,10446.38,0
5557050,21:18:31,21:18:31,4686,31,,0,0,10655.15,0
5557050,21:19:12,21:19:12,4687,32,,0,0,10916.14,0
5557050,21:20:25,21:20:25,4688,33,,0,0,11233.16,0
5557050,21:20:54,21:20:54,4689,34,,0,0,11437.21,0
5557050,21:21:30,21:21:30,4690,35,,0,0,11614.55,0
5557050,21:22:18,21:22:18,1992,36,,0,0,11925.69,0
5557050,21:22:37,21:22:37,1993,37,,0,0,12027.77,0
5557050,21:23:10,21:23:10,1994,38,,0,0,12247.26,0
5557050,21:23:40,21:23:40,1995,39,,0,0,12479.23,0
5557050,21:24:01,21:24:01,1996,40,,0,0,12615.77,0
5557050,21:25:04,21:25:04,4668,41,,0,0,12966.5,0
5557050,21:25:38,21:25:38,4669,42,,0,0,13164.82,0
5557050,21:26:00,21:26:00,1986,43,,0,0,13271.43,1
5557050,21:26:43,21:26:43,2009,44,,0,0,13493.1,0
5557050,21:27:12,21:27:12,2010,45,,0,0,13661.79,0
5557050,21:27:39,21:27:39,4670,46,,0,0,13819.92,0
5557050,21:28:19,21:28:19,4671,47,,0,0,14040.37,0
5557050,21:29:02,21:29:02,4672,48,,0,0,14236.18,0
5557050,21:29:46,21:29:46,65,49,,0,0,14464.48,0
5557050,21:30:24,21:30:24,66,50,,0,0,14729.98,0
5557050,21:31:40,21:31:40,67,51,,0,0,15305.79,0
5557050,21:33:00,21:33:00,9499,52,,0,0,15831.97,1
5557050,21:37:00,21:37:00,486,53,,1,0,16870.38,1
5557060,20:51:00,20:51:00,9954,1,,0,1,0,1
5557060,20:53:10,20:53:10,725,2,,0,0,883.29,0
5557060,20:54:35,20:54:35,102,3,,0,0,1484.85,0
5557060,20:55:37,20:55:37,103,4,,0,0,2030.57,0
5557060,20:56:55,20:56:55,104,5,,0,0,2508.95,0
5557060,20:59:00,20:59:00,9490,6,,0,0,3528.25,1
5557060,21:00:01,21:00:01,8418,7,,0,0,3973.23,0
5557060,21:01:04,21:01:04,795,8,,0,0,4403.01,0
5557060,21:02:39,21:02:39,10750,9,,0,0,4867.01,0
5557060,21:03:44,21:03:44,797,10,,0,0,5364.05,0
5557060,21:04:14,21:04:14,798,11,,0,0,5490.21,0
5557060,21:04:50,21:04:50,986,12,,0,0,5704.21,0
5557060,21:05:25,21:05:25,9494,13,,0,0,5894.61,0
5557060,21:06:13,21:06:13,1777,14,,0,0,6009.65,0
5557060,21:06:38,21:06:38,1778,15,,0,0,6160.14,0
5557060,21:07:14,21:07:14,1779,16,,0,0,6348.29,0
5557060,21:08:11,21:08:11,1780,17,,0,0,6661.98,0
5557060,21:08:59,21:08:59,1781,18,,0,0,6860.28,0
5557060,21:09:29,21:09:29,7987,19,,0,0,7040.53,0
5557060,21:10:04,21:10:04,8928,20,,0,0,7255.39,0
5557060,21:10:48,21:10:48,5026,21,,0,0,7558.61,0
5557060,21:11:57,21:11:57,5027,22,,0,0,7942.97,0
5557060,21:12:42,21:12:42,5028,23,,0,0,8250.75,0
5557060,21:12:58,21:12:58,5029,24,,0,0,8383.2,0
5557060,21:13:30,21:13:30,5030,25,,0,0,8615.41,0
5557060,21:14:01,21:14:01,5031,26,,0,0,8827.52,0
5557060,21:15:52,21:15:52,4682,27,,0,0,9641.98,0
5557060,21:16:16,21:16:16,9615,28,,0,0,9830.86,0
5557060,21:17:00,21:17:00,9497,29,,0,0,10116.82,1
5557060,21:17:57,21:17:57,4685,30,,0,0,10446.38,0
5557060,21:18:31,21:18:31,4686,31,,0,0,10655.15,0
5557060,21:19:12,21:19:12,4687,32,,0,0,10916.14,0
5557060,21:20:25,21:20:25,4688,33,,0,0,11233.16,0
5557060,21:20:54,21:20:54,4689,34,,0,0,11437.21,0
5557060,21:21:30,21:21:30,4690,35,,0,0,11614.55,0
5557060,21:22:18,21:22:18,1992,36,,0,0,11925.69,0
5557060,21:22:37,21:22:37,1993,37,,0,0,12027.77,0
5557060,21:23:10,21:23:10,1994,38,,0,0,12247.26,0
5557060,21:23:40,21:23:40,1995,39,,0,0,12479.23,0
5557060,21:24:01,21:24:01,1996,40,,0,0,12615.77,0
5557060,21:25:04,21:25:04,4668,41,,0,0,12966.5,0
5557060,21:25:38,21:25:38,4669,42,,0,0,13164.82,0
5557060,21:26:00,21:26:00,1986,43,,0,0,13271.43,1
5557060,21:26:43,21:26:43,2009,44,,0,0,13493.1,0
5557060,21:27:12,21:27:12,2010,45,,0,0,13661.79,0
5557060,21:27:39,21:27:39,4670,46,,0,0,13819.92,0
5557060,21:28:19,21:28:19,4671,47,,0,0,14040.37,0
5557060,21:29:02,21:29:02,4672,48,,0,0,14236.18,0
5557060,21:29:46,21:29:46,65,49,,0,0,14464.48,0
5557060,21:30:24,21:30:24,66,50,,0,0,14729.98,0
5557060,21:31:40,21:31:40,67,51,,0,0,15305.79,0
5557060,21:33:00,21:33:00,9499,52,,0,0,15831.97,1
5557060,21:37:00,21:37:00,486,53,,1,0,16870.38,1
5557100,20:51:00,20:51:00,9954,1,,0,1,0,1
5557100,20:53:10,20:53:10,725,2,,0,0,883.29,0
5557100,20:54:35,20:54:35,102,3,,0,0,1484.85,0
5557100,20:55:37,20:55:37,103,4,,0,0,2030.57,0
5557100,20:56:55,20:56:55,104,5,,0,0,2508.95,0
5557100,20:59:00,20:59:00,9490,6,,0,0,3528.25,1
5557100,21:00:01,21:00:01,8418,7,,0,0,3973.23,0
5557100,21:01:04,21:01:04,795,8,,0,0,4403.01,0
5557100,21:02:39,21:02:39,10750,9,,0,0,4867.01,0
5557100,21:03:44,21:03:44,797,10,,0,0,5364.05,0
5557100,21:04:14,21:04:14,798,11,,0,0,5490.21,0
5557100,21:04:50,21:04:50,986,12,,0,0,5704.21,0
5557100,21:05:25,21:05:25,9494,13,,0,0,5894.61,0
5557100,21:06:13,21:06:13,1777,14,,0,0,6009.65,0
5557100,21:06:38,21:06:38,1778,15,,0,0,6160.14,0
5557100,21:07:14,21:07:14,1779,16,,0,0,6348.29,0
5557100,21:08:11,21:08:11,1780,17,,0,0,6661.98,0
5557100,21:08:59,21:08:59,1781,18,,0,0,6860.28,0
5557100,21:09:29,21:09:29,7987,19,,0,0,7040.53,0
5557100,21:10:04,21:10:04,8928,20,,0,0,7255.39,0
5557100,21:10:48,21:10:48,5026,21,,0,0,7558.61,0
5557100,21:11:57,21:11:57,5027,22,,0,0,7942.97,0
5557100,21:12:42,21:12:42,5028,23,,0,0,8250.75,0
5557100,21:12:58,21:12:58,5029,24,,0,0,8383.2,0
5557100,21:13:30,21:13:30,5030,25,,0,0,8615.41,0
5557100,21:14:01,21:14:01,5031,26,,0,0,8827.52,0
5557100,21:15:52,21:15:52,4682,27,,0,0,9641.98,0
5557100,21:16:16,21:16:16,9615,28,,0,0,9830.86,0
5557100,21:17:00,21:17:00,9497,29,,0,0,10116.82,1
5557100,21:17:57,21:17:57,4685,30,,0,0,10446.38,0
5557100,21:18:31,21:18:31,4686,31,,0,0,10655.15,0
5557100,21:19:12,21:19:12,4687,32,,0,0,10916.14,0
5557100,21:20:25,21:20:25,4688,33,,0,0,11233.16,0
5557100,21:20:54,21:20:54,4689,34,,0,0,11437.21,0
5557100,21:21:30,21:21:30,4690,35,,0,0,11614.55,0
5557100,21:22:18,21:22:18,1992,36,,0,0,11925.69,0
5557100,21:22:37,21:22:37,1993,37,,0,0,12027.77,0
5557100,21:23:10,21:23:10,1994,38,,0,0,12247.26,0
5557100,21:23:40,21:23:40,1995,39,,0,0,12479.23,0
5557100,21:24:01,21:24:01,1996,40,,0,0,12615.77,0
5557100,21:25:04,21:25:04,4668,41,,0,0,12966.5,0
5557100,21:25:38,21:25:38,4669,42,,0,0,13164.82,0
5557100,21:26:00,21:26:00,1986,43,,0,0,13271.43,1
5557100,21:26:43,21:26:43,2009,44,,0,0,13493.1,0
5557100,21:27:12,21:27:12,2010,45,,0,0,13661.79,0
5557100,21:27:39,21:27:39,4670,46,,0,0,13819.92,0
5557100,21:28:19,21:28:19,4671,47,,0,0,14040.37,0
5557100,21:29:02,21:29:02,4672,48,,0,0,14236.18,0
5557100,21:29:46,21:29:46,65,49,,0,0,14464.48,0
5557100,21:30:24,21:30:24,66,50,,0,0,14729.98,0
5557100,21:31:40,21:31:40,67,51,,0,0,15305.79,0
5557100,21:33:00,21:33:00,9499,52,,0,0,15831.97,1
5557100,21:37:00,21:37:00,486,53,,1,0,16870.38,1
5557110,20:51:00,20:51:00,9954,1,,0,1,0,1
5557110,20:53:10,20:53:10,725,2,,0,0,883.29,0
5557110,20:54:35,20:54:35,102,3,,0,0,1484.85,0
5557110,20:55:37,20:55:37,103,4,,0,0,2030.57,0
5557110,20:56:55,20:56:55,104,5,,0,0,2508.95,0
5557110,20:59:00,20:59:00,9490,6,,0,0,3528.25,1
5557110,21:00:01,21:00:01,8418,7,,0,0,3973.23,0
5557110,21:01:04,21:01:04,795,8,,0,0,4403.01,0
5557110,21:02:39,21:02:39,10750,9,,0,0,4867.01,0
5557110,21:03:44,21:03:44,797,10,,0,0,5364.05,0
5557110,21:04:14,21:04:14,798,11,,0,0,5490.21,0
5557110,21:04:50,21:04:50,986,12,,0,0,5704.21,0
5557110,21:05:25,21:05:25,9494,13,,0,0,5894.61,0
5557110,21:06:13,21:06:13,1777,14,,0,0,6009.65,0
5557110,21:06:38,21:06:38,1778,15,,0,0,6160.14,0
5557110,21:07:14,21:07:14,1779,16,,0,0,6348.29,0
5557110,21:08:11,21:08:11,1780,17,,0,0,6661.98,0
5557110,21:08:59,21:08:59,1781,18,,0,0,6860.28,0
5557110,21:09:29,21:09:29,7987,19,,0,0,7040.53,0
5557110,21:10:04,21:10:04,8928,20,,0,0,7255.39,0
5557110,21:10:48,21:10:48,5026,21,,0,0,7558.61,0
5557110,21:11:57,21:11:57,5027,22,,0,0,7942.97,0
5557110,21:12:42,21:12:42,5028,23,,0,0,8250.75,0
5557110,21:12:58,21:12:58,5029,24,,0,0,8383.2,0
5557110,21:13:30,21:13:30,5030,25,,0,0,8615.41,0
5557110,21:14:01,21:14:01,5031,26,,0,0,8827.52,0
5557110,21:15:52,21:15:52,4682,27,,0,0,9641.98,0
5557110,21:16:16,21:16:16,9615,28,,0,0,9830.86,0
5557110,21:17:00,21:17:00,9497,29,,0,0,10116.82,1
5557110,21:17:57,21:17:57,4685,30,,0,0,10446.38,0
5557110,21:18:31,21:18:31,4686,31,,0,0,10655.15,0
5557110,21:19:12,21:19:12,4687,32,,0,0,10916.14,0
5557110,21:20:25,21:20:25,4688,33,,0,0,11233.16,0
5557110,21:20:54,21:20:54,4689,34,,0,0,11437.21,0
5557110,21:21:30,21:21:30,4690,35,,0,0,11614.55,0
5557110,21:22:18,21:22:18,1992,36,,0,0,11925.69,0
5557110,21:22:37,21:22:37,1993,37,,0,0,12027.77,0
5557110,21:23:10,21:23:10,1994,38,,0,0,12247.26,0
5557110,21:23:40,21:23:40,1995,39,,0,0,12479.23,0
5557110,21:24:01,21:24:01,1996,40,,0,0,12615.77,0
5557110,21:25:04,21:25:04,4668,41,,0,0,12966.5,0
5557110,21:25:38,21:25:38,4669,42,,0,0,13164.82,0
5557110,21:26:00,21:26:00,1986,43,,0,0,13271.43,1
5557110,21:26:43,21:26:43,2009,44,,0,0,13493.1,0
5557110,21:27:12,21:27:12,2010,45,,0,0,13661.79,0
5557110,21:27:39,21:27:39,4670,46,,0,0,13819.92,0
5557110,21:28:19,21:28:19,4671,47,,0,0,14040.37,0
5557110,21:29:02,21:29:02,4672,48,,0,0,14236.18,0
5557110,21:29:46,21:29:46,65,49,,0,0,14464.48,0
5557110,21:30:24,21:30:24,66,50,,0,0,14729.98,0
5557110,21:31:40,21:31:40,67,51,,0,0,15305.79,0
5557110,21:33:00,21:33:00,9499,52,,0,0,15831.97,1
5557110,21:37:00,21:37:00,486,53,,1,0,16870.38,1
5557140,20:51:00,20:51:00,9954,1,,0,1,0,1
5557140,20:53:10,20:53:10,725,2,,0,0,883.29,0
5557140,20:54:35,20:54:35,102,3,,0,0,1484.85,0
5557140,20:55:37,20:55:37,103,4,,0,0,2030.57,0
5557140,20:56:55,20:56:55,104,5,,0,0,2508.95,0
5557140,20:59:00,20:59:00,9490,6,,0,0,3528.25,1
5557140,21:00:01,21:00:01,8418,7,,0,0,3973.23,0
5557140,21:01:04,21:01:04,795,8,,0,0,4403.01,0
5557140,21:02:39,21:02:39,10750,9,,0,0,4867.01,0
5557140,21:03:44,21:03:44,797,10,,0,0,5364.05,0
5557140,21:04:14,21:04:14,798,11,,0,0,5490.21,0
5557140,21:04:50,21:04:50,986,12,,0,0,5704.21,0
5557140,21:05:25,21:05:25,9494,13,,0,0,5894.61,0
5557140,21:06:13,21:06:13,1777,14,,0,0,6009.65,0
5557140,21:06:38,21:06:38,1778,15,,0,0,6160.14,0
5557140,21:07:14,21:07:14,1779,16,,0,0,6348.29,0
5557140,21:08:11,21:08:11,1780,17,,0,0,6661.98,0
5557140,21:08:59,21:08:59,1781,18,,0,0,6860.28,0
5557140,21:09:29,21:09:29,7987,19,,0,0,7040.53,0
5557140,21:10:04,21:10:04,8928,20,,0,0,7255.39,0
5557140,21:10:48,21:10:48,5026,21,,0,0,7558.61,0
5557140,21:11:57,21:11:57,5027,22,,0,0,7942.97,0
5557140,21:12:42,21:12:42,5028,23,,0,0,8250.75,0
5557140,21:12:58,21:12:58,5029,24,,0,0,8383.2,0
5557140,21:13:30,21:13:30,5030,25,,0,0,8615.41,0
5557140,21:14:01,21:14:01,5031,26,,0,0,8827.52,0
5557140,21:15:52,21:15:52,4682,27,,0,0,9641.98,0
5557140,21:16:16,21:16:16,9615,28,,0,0,9830.86,0
5557140,21:17:00,21:17:00,9497,29,,0,0,10116.82,1
5557140,21:17:57,21:17:57,4685,30,,0,0,10446.38,0
5557140,21:18:31,21:18:31,4686,31,,0,0,10655.15,0
5557140,21:19:12,21:19:12,4687,32,,0,0,10916.14,0
5557140,21:20:25,21:20:25,4688,33,,0,0,11233.16,0
5557140,21:20:54,21:20:54,4689,34,,0,0,11437.21,0
5557140,21:21:30,21:21:30,4690,35,,0,0,11614.55,0
5557140,21:22:18,21:22:18,1992,36,,0,0,11925.69,0
5557140,21:22:37,21:22:37,1993,37,,0,0,12027.77,0
5557140,21:23:10,21:23:10,1994,38,,0,0,12247.26,0
5557140,21:23:40,21:23:40,1995,39,,0,0,12479.23,0
5557140,21:24:01,21:24:01,1996,40,,0,0,12615.77,0
5557140,21:25:04,21:25:04,4668,41,,0,0,12966.5,0
5557140,21:25:38,21:25:38,4669,42,,0,0,13164.82,0
5557140,21:26:00,21:26:00,1986,43,,0,0,13271.43,1
5557140,21:26:43,21:26:43,2009,44,,0,0,13493.1,0
5557140,21:27:12,21:27:12,2010,45,,0,0,13661.79,0
5557140,21:27:39,21:27:39,4670,46,,0,0,13819.92,0
5557140,21:28:19,21:28:19,4671,47,,0,0,14040.37,0
5557140,21:29:02,21:29:02,4672,48,,0,0,14236.18,0
5557140,21:29:46,21:29:46,65,49,,0,0,14464.48,0
5557140,21:30:24,21:30:24,66,50,,0,0,14729.98,0
5557140,21:31:40,21:31:40,67,51,,0,0,15305.79,0
5557140,21:33:00,21:33:00,9499,52,,0,0,15831.97,1
5557140,21:37:00,21:37:00,486,53,,1,0,16870.38,1
5557150,20:51:00,20:51:00,9954,1,,0,1,0,1
5557150,20:53:10,20:53:10,725,2,,0,0,883.29,0
5557150,20:54:35,20:54:35,102,3,,0,0,1484.85,0
5557150,20:55:37,20:55:37,103,4,,0,0,2030.57,0
5557150,20:56:55,20:56:55,104,5,,0,0,2508.95,0
5557150,20:59:00,20:59:00,9490,6,,0,0,3528.25,1
5557150,21:00:01,21:00:01,8418,7,,0,0,3973.23,0
5557150,21:01:04,21:01:04,795,8,,0,0,4403.01,0
5557150,21:02:39,21:02:39,10750,9,,0,0,4867.01,0
5557150,21:03:44,21:03:44,797,10,,0,0,5364.05,0
5557150,21:04:14,21:04:14,798,11,,0,0,5490.21,0
5557150,21:04:50,21:04:50,986,12,,0,0,5704.21,0
5557150,21:05:25,21:05:25,9494,13,,0,0,5894.61,0
5557150,21:06:13,21:06:13,1777,14,,0,0,6009.65,0
5557150,21:06:38,21:06:38,1778,15,,0,0,6160.14,0
5557150,21:07:14,21:07:14,1779,16,,0,0,6348.29,0
5557150,21:08:11,21:08:11,1780,17,,0,0,6661.98,0
5557150,21:08:59,21:08:59,1781,18,,0,0,6860.28,0
5557150,21:09:29,21:09:29,7987,19,,0,0,7040.53,0
5557150,21:10:04,21:10:04,8928,20,,0,0,7255.39,0
5557150,21:10:48,21:10:48,5026,21,,0,0,7558.61,0
5557150,21:11:57,21:11:57,5027,22,,0,0,7942.97,0
5557150,21:12:42,21:12:42,5028,23,,0,0,8250.75,0
5557150,21:12:58,21:12:58,5029,24,,0,0,8383.2,0
5557150,21:13:30,21:13:30,5030,25,,0,0,8615.41,0
5557150,21:14:01,21:14:01,5031,26,,0,0,8827.52,0
5557150,21:15:52,21:15:52,4682,27,,0,0,9641.98,0
5557150,21:16:16,21:16:16,9615,28,,0,0,9830.86,0
5557150,21:17:00,21:17:00,9497,29,,0,0,10116.82,1
5557150,21:17:57,21:17:57,4685,30,,0,0,10446.38,0
5557150,21:18:31,21:18:31,4686,31,,0,0,10655.15,0
5557150,21:19:12,21:19:12,4687,32,,0,0,10916.14,0
5557150,21:20:25,21:20:25,4688,33,,0,0,11233.16,0
5557150,21:20:54,21:20:54,4689,34,,0,0,11437.21,0
5557150,21:21:30,21:21:30,4690,35,,0,0,11614.55,0
5557150,21:22:18,21:22:18,1992,36,,0,0,11925.69,0
5557150,21:22:37,21:22:37,1993,37,,0,0,12027.77,0
5557150,21:23:10,21:23:10,1994,38,,0,0,12247.26,0
5557150,21:23:40,21:23:40,1995,39,,0,0,12479.23,0
5557150,21:24:01,21:24:01,1996,40,,0,0,12615.77,0
5557150,21:25:04,21:25:04,4668,41,,0,0,12966.5,0
5557150,21:25:38,21:25:38,4669,42,,0,0,13164.82,0
5557150,21:26:00,21:26:00,1986,43,,0,0,13271.43,1
5557150,21:26:43,21:26:43,2009,44,,0,0,13493.1,0
5557150,21:27:12,21:27:12,2010,45,,0,0,13661.79,0
5557150,21:27:39,21:27:39,4670,46,,0,0,13819.92,0
5557150,21:28:19,21:28:19,4671,47,,0,0,14040.37,0
5557150,21:29:02,21:29:02,4672,48,,0,0,14236.18,0
5557150,21:29:46,21:29:46,65,49,,0,0,14464.48,0
5557150,21:30:24,21:30:24,66,50,,0,0,14729.98,0
5557150,21:31:40,21:31:40,67,51,,0,0,15305.79,0
5557150,21:33:00,21:33:00,9499,52,,0,0,15831.97,1
5557150,21:37:00,21:37:00,486,53,,1,0,16870.38,1
5558010,20:15:00,20:15:00,9945,1,,0,1,0,1
5558010,20:16:27,20:16:27,2608,2,,0,0,800.54,0
5558010,20:16:46,20:16:46,8338,3,,0,0,926.08,0
5558010,20:17:17,20:17:17,3824,4,,0,0,1131.3,0
5558010,20:18:13,20:18:13,3825,5,,0,0,1511.11,0
5558010,20:18:45,20:18:45,3826,6,,0,0,1701.54,0
5558010,20:19:15,20:19:15,3827,7,,0,0,1875.28,0
5558010,20:19:51,20:19:51,3828,8,,0,0,2125.49,0
5558010,20:20:15,20:20:15,7825,9,,0,0,2325.84,0
5558010,20:20:49,20:20:49,2218,10,,0,0,2543.72,0
5558010,20:21:03,20:21:03,2219,11,,0,0,2641.62,0
5558010,20:21:34,20:21:34,2220,12,,0,0,2795.81,0
5558010,20:22:00,20:22:00,2616,13,,0,0,3015.32,0
5558010,20:22:14,20:22:14,2617,14,,0,0,3106.88,0
5558010,20:22:40,20:22:40,2618,15,,0,0,3338.35,0
5558010,20:23:00,20:23:00,2619,16,,0,0,3456.38,0
5558010,20:23:31,20:23:31,2620,17,,0,0,3662.47,0
5558010,20:23:50,20:23:50,2621,18,,0,0,3803.36,0
5558010,20:24:23,20:24:23,2622,19,,0,0,4018.01,0
5558010,20:24:54,20:24:54,2623,20,,0,0,4276.85,0
5558010,20:25:27,20:25:27,2624,21,,0,0,4480.53,0
5558010,20:26:00,20:26:00,2625,22,,0,0,4699.92,1
5558010,20:26:20,20:26:20,2626,23,,0,0,4813.46,0
5558010,20:26:42,20:26:42,2627,24,,0,0,4976.53,0
5558010,20:27:04,20:27:04,2628,25,,0,0,5129.94,0
5558010,20:27:26,20:27:26,2629,26,,0,0,5297.43,0
5558010,20:27:48,20:27:48,2630,27,,0,0,5453.89,0
5558010,20:28:02,20:28:02,2631,28,,0,0,5538.67,0
5558010,20:28:50,20:28:50,2632,29,,0,0,5806.19,0
5558010,20:29:18,20:29:18,2633,30,,0,0,6010.68,0
5558010,20:30:09,20:30:09,2634,31,,0,0,6172.62,0
5558010,20:30:37,20:30:37,2386,32,,0,0,6323.21,0
5558010,20:30:55,20:30:55,2341,33,,0,0,6424.38,0
5558010,20:32:29,20:32:29,2128,34,,0,0,7140.87,0
5558010,20:33:00,20:33:00,2129,35,,1,0,7369.1,1
5559080,23:50:00,23:50:00,8683,1,,0,1,0,1
5559080,23:50:06,23:50:06,1920,2,,0,0,78.88,0
5559080,23:50:59,23:50:59,7785,3,,0,0,448.14,0
5559080,23:51:20,23:51:20,1922,4,,0,0,579.95,0
5559080,23:51:58,23:51:58,6919,5,,0,0,824.03,0
5559080,23:52:32,23:52:32,6920,6,,0,0,1103.18,0
5559080,23:52:54,23:52:54,6921,7,,0,0,1274.04,0
5559080,23:53:15,23:53:15,6922,8,,0,0,1421.44,0
5559080,23:54:00,23:54:00,6923,9,,0,0,1800.9,1
5559080,23:55:20,23:55:20,10363,10,,0,0,2350.81,0
5559080,23:55:49,23:55:49,7063,11,,0,0,2530.25,0
5559080,23:56:18,23:56:18,8958,12,,0,0,2698.45,0
5559080,23:56:55,23:56:55,7788,13,,0,0,2952.21,0
5559080,23:57:24,23:57:24,9618,14,,0,0,3191.71,0
5559080,23:58:48,23:58:48,5572,15,,0,0,3902.92,0
5559080,23:59:58,23:59:58,6925,16,,0,0,4357.2,0
5559080,24:00:44,24:00:44,8157,17,,0,0,4724.5,0
5559080,24:03:00,24:03:00,10535,18,,1,0,5813.73,1
5559090,23:50:00,23:50:00,8683,1,,0,1,0,1
5559090,23:50:06,23:50:06,1920,2,,0,0,78.88,0
5559090,23:50:59,23:50:59,7785,3,,0,0,448.14,0
5559090,23:51:20,23:51:20,1922,4,,0,0,579.95,0
5559090,23:51:58,23:51:58,6919,5,,0,0,824.03,0
5559090,23:52:32,23:52:32,6920,6,,0,0,1103.18,0
5559090,23:52:54,23:52:54,6921,7,,0,0,1274.04,0
5559090,23:53:15,23:53:15,6922,8,,0,0,1421.44,0
5559090,23:54:00,23:54:00,6923,9,,0,0,1800.9,1
5559090,23:55:20,23:55:20,10363,10,,0,0,2350.81,0
5559090,23:55:49,23:55:49,7063,11,,0,0,2530.25,0
5559090,23:56:18,23:56:18,8958,12,,0,0,2698.45,0
5559090,23:56:55,23:56:55,7788,13,,0,0,2952.21,0
5559090,23:57:24,23:57:24,9618,14,,0,0,3191.71,0
5559090,23:58:48,23:58:48,5572,15,,0,0,3902.92,0
5559090,23:59:58,23:59:58,6925,16,,0,0,4357.2,0
5559090,24:00:44,24:00:44,8157,17,,0,0,4724.5,0
5559090,24:03:00,24:03:00,10535,18,,1,0,5813.73,1
5560070,17:49:00,17:49:00,9822,1,,0,1,0,1
5560070,17:50:36,17:50:36,3584,2,,0,0,457.78,0
5560070,17:53:00,17:53:00,3585,3,,0,0,984.71,1
5560070,17:53:42,17:53:42,10070,4,,0,0,1216.68,0
5560070,17:54:46,17:54:46,2584,5,,0,0,1551.41,0
5560070,17:55:44,17:55:44,4430,6,,0,0,1875.46,0
5560070,17:56:27,17:56:27,4431,7,,0,0,2114.54,0
5560070,17:56:50,17:56:50,4432,8,,0,0,2222.73,0
5560070,17:57:30,17:57:30,4433,9,,0,0,2433.2,0
5560070,17:59:01,17:59:01,4434,10,,0,0,2679.07,0
5560070,17:59:30,17:59:30,8829,11,,0,0,2844.93,0
5560070,18:00:00,18:00:00,4436,12,,0,0,2988.06,1
5560070,18:00:32,18:00:32,4437,13,,0,0,3209.19,0
5560070,18:00:50,18:00:50,4438,14,,0,0,3383.18,0
5560070,18:01:15,18:01:15,9045,15,,0,0,3541.69,0
5560070,18:02:15,18:02:15,9447,16,,0,0,3824.46,0
5560070,18:03:00,18:03:00,9448,17,,0,0,3967.25,0
5560070,18:03:49,18:03:49,546,18,,0,0,4248.37,0
5560070,18:05:20,18:05:20,9094,19,,0,0,4858.93,0
5560070,18:05:45,18:05:45,9093,20,,0,0,5082.05,0
5560070,18:06:18,18:06:18,7937,21,,0,0,5299.85,0
5560070,18:06:37,18:06:37,6885,22,,0,0,5504.64,0
5560070,18:07:16,18:07:16,9879,23,,0,0,5912.42,0
5560070,18:07:35,18:07:35,4450,24,,0,0,6016.35,0
5560070,18:08:00,18:08:00,9843,25,,0,0,6289.26,1
5560070,18:08:31,18:08:31,10384,26,,0,0,6413.91,0
5560070,18:08:49,18:08:49,9848,27,,0,0,6499.75,0
5560070,18:10:15,18:10:15,9846,28,,0,0,6841.09,0
5560070,18:11:54,18:11:54,5991,29,,0,0,7357.53,0
5560070,18:14:28,18:14:28,3611,30,,0,0,8159.51,0
5560070,18:15:02,18:15:02,3612,31,,0,0,8318.78,0
5560070,18:17:00,18:17:00,9858,32,,0,0,8933.55,1
5560070,18:17:42,18:17:42,9857,33,,0,0,9145.02,0
5560070,18:17:57,18:17:57,9856,34,,0,0,9225.58,0
5560070,18:19:13,18:19:13,9853,35,,0,0,9661.09,0
5560070,18:20:12,18:20:12,3597,36,,0,0,10036.27,0
5560070,18:21:03,18:21:03,3598,37,,0,0,10373.89,0
5560070,18:23:00,18:23:00,10014,38,,0,0,10869.72,1
5560070,18:25:29,18:25:29,200,39,,0,0,11668.83,0
5560070,18:26:48,18:26:48,201,40,,0,0,12304.08,0
5560070,18:28:41,18:28:41,10271,41,,0,0,13030.6,0
5560070,18:29:11,18:29:11,204,42,,0,0,13228.58,0
5560070,18:29:57,18:29:57,8531,43,,0,0,13550.05,0
5560070,18:30:28,18:30:28,206,44,,0,0,13738.98,0
5560070,18:31:19,18:31:19,207,45,,0,0,14091.51,0
5560070,18:32:29,18:32:29,7749,46,,0,0,14679.02,0
5560070,18:34:00,18:34:00,9952,47,,1,0,15519.89,1
5560130,17:49:00,17:49:00,9822,1,,0,1,0,1
5560130,17:50:36,17:50:36,3584,2,,0,0,457.78,0
5560130,17:53:00,17:53:00,3585,3,,0,0,984.71,1
5560130,17:53:42,17:53:42,10070,4,,0,0,1216.68,0
5560130,17:54:46,17:54:46,2584,5,,0,0,1551.41,0
5560130,17:55:44,17:55:44,4430,6,,0,0,1875.46,0
5560130,17:56:27,17:56:27,4431,7,,0,0,2114.54,0
5560130,17:56:50,17:56:50,4432,8,,0,0,2222.73,0
5560130,17:57:30,17:57:30,4433,9,,0,0,2433.2,0
5560130,17:59:01,17:59:01,4434,10,,0,0,2679.07,0
5560130,17:59:30,17:59:30,8829,11,,0,0,2844.93,0
5560130,18:00:00,18:00:00,4436,12,,0,0,2988.06,1
5560130,18:00:32,18:00:32,4437,13,,0,0,3209.19,0
5560130,18:00:50,18:00:50,4438,14,,0,0,3383.18,0
5560130,18:01:15,18:01:15,9045,15,,0,0,3541.69,0
5560130,18:02:15,18:02:15,9447,16,,0,0,3824.46,0
5560130,18:03:00,18:03:00,9448,17,,0,0,3967.25,0
5560130,18:03:49,18:03:49,546,18,,0,0,4248.37,0
5560130,18:05:20,18:05:20,9094,19,,0,0,4858.93,0
5560130,18:05:45,18:05:45,9093,20,,0,0,5082.05,0
5560130,18:06:18,18:06:18,7937,21,,0,0,5299.85,0
5560130,18:06:37,18:06:37,6885,22,,0,0,5504.64,0
5560130,18:07:16,18:07:16,9879,23,,0,0,5912.42,0
5560130,18:07:35,18:07:35,4450,24,,0,0,6016.35,0
5560130,18:08:00,18:08:00,9843,25,,0,0,6289.26,1
5560130,18:08:31,18:08:31,10384,26,,0,0,6413.91,0
5560130,18:08:49,18:08:49,9848,27,,0,0,6499.75,0
5560130,18:10:15,18:10:15,9846,28,,0,0,6841.09,0
5560130,18:11:54,18:11:54,5991,29,,0,0,7357.53,0
5560130,18:14:28,18:14:28,3611,30,,0,0,8159.51,0
5560130,18:15:02,18:15:02,3612,31,,0,0,8318.78,0
5560130,18:17:00,18:17:00,9858,32,,0,0,8933.55,1
5560130,18:17:42,18:17:42,9857,33,,0,0,9145.02,0
5560130,18:17:57,18:17:57,9856,34,,0,0,9225.58,0
5560130,18:19:13,18:19:13,9853,35,,0,0,9661.09,0
5560130,18:20:12,18:20:12,3597,36,,0,0,10036.27,0
5560130,18:21:03,18:21:03,3598,37,,0,0,10373.89,0
5560130,18:23:00,18:23:00,10014,38,,0,0,10869.72,1
5560130,18:25:29,18:25:29,200,39,,0,0,11668.83,0
5560130,18:26:48,18:26:48,201,40,,0,0,12304.08,0
5560130,18:28:41,18:28:41,10271,41,,0,0,13030.6,0
5560130,18:29:11,18:29:11,204,42,,0,0,13228.58,0
5560130,18:29:57,18:29:57,8531,43,,0,0,13550.05,0
5560130,18:30:28,18:30:28,206,44,,0,0,13738.98,0
5560130,18:31:19,18:31:19,207,45,,0,0,14091.51,0
5560130,18:32:29,18:32:29,7749,46,,0,0,14679.02,0
5560130,18:34:00,18:34:00,9952,47,,1,0,15519.89,1
556020,11:18:00,11:18:00,8599,1,,0,1,0,1
556020,11:18:17,11:18:17,8600,2,,0,0,152.68,0
556020,11:19:47,11:19:47,10650,3,,0,0,408.74,0
556020,11:20:39,11:20:39,10651,4,,0,0,912.63,0
556020,11:21:00,11:21:00,10652,5,,0,0,1132.09,0
556020,11:21:30,11:21:30,10653,6,,0,0,1396.94,0
556020,11:22:36,11:22:36,10643,7,,0,0,1948.67,0
556020,11:23:38,11:23:38,10645,8,,0,0,2349.95,0
556020,11:24:51,11:24:51,8366,9,,0,0,3347.98,0
556020,11:25:18,11:25:18,10820,10,,0,0,3591.32,0
556020,11:25:50,11:25:50,10821,11,,0,0,3859.44,0
556020,11:26:34,11:26:34,5541,12,,0,0,4225.56,0
556020,11:27:38,11:27:38,5542,13,,0,0,4769.32,0
556020,11:28:09,11:28:09,5543,14,,0,0,5035.02,0
556020,11:29:06,11:29:06,1139,15,,0,0,5458.12,0
556020,11:29:24,11:29:24,1140,16,,0,0,5588.87,0
556020,11:29:38,11:29:38,1141,17,,0,0,5716.06,0
556020,11:30:20,11:30:20,1142,18,,0,0,6086.77,0
556020,11:30:55,11:30:55,9529,19,,0,0,6454.19,0
556020,11:31:10,11:31:10,1144,20,,0,0,6579.85,0
556020,11:32:26,11:32:26,1145,21,,0,0,7155.94,0
556020,11:33:00,11:33:00,9526,22,,1,0,7491.84,1
556030,11:18:00,11:18:00,8599,1,,0,1,0,1
556030,11:18:17,11:18:17,8600,2,,0,0,152.68,0
556030,11:19:47,11:19:47,10650,3,,0,0,408.74,0
556030,11:20:39,11:20:39,10651,4,,0,0,912.63,0
556030,11:21:00,11:21:00,10652,5,,0,0,1132.09,0
556030,11:21:30,11:21:30,10653,6,,0,0,1396.94,0
556030,11:22:36,11:22:36,10643,7,,0,0,1948.67,0
556030,11:23:38,11:23:38,10645,8,,0,0,2349.95,0
556030,11:24:51,11:24:51,8366,9,,0,0,3347.98,0
556030,11:25:18,11:25:18,10820,10,,0,0,3591.32,0
556030,11:25:50,11:25:50,10821,11,,0,0,3859.44,0
556030,11:26:34,11:26:34,5541,12,,0,0,4225.56,0
556030,11:27:38,11:27:38,5542,13,,0,0,4769.32,0
556030,11:28:09,11:28:09,5543,14,,0,0,5035.02,0
556030,11:29:06,11:29:06,1139,15,,0,0,5458.12,0
556030,11:29:24,11:29:24,1140,16,,0,0,5588.87,0
556030,11:29:38,11:29:38,1141,17,,0,0,5716.06,0
556030,11:30:20,11:30:20,1142,18,,0,0,6086.77,0
556030,11:30:55,11:30:55,9529,19,,0,0,6454.19,0
556030,11:31:10,11:31:10,1144,20,,0,0,6579.85,0
556030,11:32:26,11:32:26,1145,21,,0,0,7155.94,0
556030,11:33:00,11:33:00,9526,22,,1,0,7491.84,1
556040,11:18:00,11:18:00,8599,1,,0,1,0,1
556040,11:18:17,11:18:17,8600,2,,0,0,152.68,0
556040,11:19:47,11:19:47,10650,3,,0,0,408.74,0
556040,11:20:39,11:20:39,10651,4,,0,0,912.63,0
556040,11:21:00,11:21:00,10652,5,,0,0,1132.09,0
556040,11:21:30,11:21:30,10653,6,,0,0,1396.94,0
556040,11:22:36,11:22:36,10643,7,,0,0,1948.67,0
556040,11:23:38,11:23:38,10645,8,,0,0,2349.95,0
556040,11:24:51,11:24:51,8366,9,,0,0,3347.98,0
556040,11:25:18,11:25:18,10820,10,,0,0,3591.32,0
556040,11:25:50,11:25:50,10821,11,,0,0,3859.44,0
556040,11:26:34,11:26:34,5541,12,,0,0,4225.56,0
556040,11:27:38,11:27:38,5542,13,,0,0,4769.32,0
556040,11:28:09,11:28:09,5543,14,,0,0,5035.02,0
556040,11:29:06,11:29:06,1139,15,,0,0,5458.12,0
556040,11:29:24,11:29:24,1140,16,,0,0,5588.87,0
556040,11:29:38,11:29:38,1141,17,,0,0,5716.06,0
556040,11:30:20,11:30:20,1142,18,,0,0,6086.77,0
556040,11:30:55,11:30:55,9529,19,,0,0,6454.19,0
556040,11:31:10,11:31:10,1144,20,,0,0,6579.85,0
556040,11:32:26,11:32:26,1145,21,,0,0,7155.94,0
556040,11:33:00,11:33:00,9526,22,,1,0,7491.84,1
556050,11:18:00,11:18:00,8599,1,,0,1,0,1
556050,11:18:17,11:18:17,8600,2,,0,0,152.68,0
556050,11:19:47,11:19:47,10650,3,,0,0,408.74,0
556050,11:20:39,11:20:39,10651,4,,0,0,912.63,0
556050,11:21:00,11:21:00,10652,5,,0,0,1132.09,0
556050,11:21:30,11:21:30,10653,6,,0,0,1396.94,0
556050,11:22:36,11:22:36,10643,7,,0,0,1948.67,0
556050,11:23:38,11:23:38,10645,8,,0,0,2349.95,0
556050,11:24:51,11:24:51,8366,9,,0,0,3347.98,0
556050,11:25:18,11:25:18,10820,10,,0,0,3591.32,0
556050,11:25:50,11:25:50,10821,11,,0,0,3859.44,0
556050,11:26:34,11:26:34,5541,12,,0,0,4225.56,0
556050,11:27:38,11:27:38,5542,13,,0,0,4769.32,0
556050,11:28:09,11:28:09,5543,14,,0,0,5035.02,0
556050,11:29:06,11:29:06,1139,15,,0,0,5458.12,0
556050,11:29:24,11:29:24,1140,16,,0,0,5588.87,0
556050,11:29:38,11:29:38,1141,17,,0,0,5716.06,0
556050,11:30:20,11:30:20,1142,18,,0,0,6086.77,0
556050,11:30:55,11:30:55,9529,19,,0,0,6454.19,0
556050,11:31:10,11:31:10,1144,20,,0,0,6579.85,0
556050,11:32:26,11:32:26,1145,21,,0,0,7155.94,0
556050,11:33:00,11:33:00,9526,22,,1,0,7491.84,1
556060,11:18:00,11:18:00,8599,1,,0,1,0,1
556060,11:18:17,11:18:17,8600,2,,0,0,152.68,0
556060,11:19:47,11:19:47,10650,3,,0,0,408.74,0
556060,11:20:39,11:20:39,10651,4,,0,0,912.63,0
556060,11:21:00,11:21:00,10652,5,,0,0,1132.09,0
556060,11:21:30,11:21:30,10653,6,,0,0,1396.94,0
556060,11:22:36,11:22:36,10643,7,,0,0,1948.67,0
556060,11:23:38,11:23:38,10645,8,,0,0,2349.95,0
556060,11:24:51,11:24:51,8366,9,,0,0,3347.98,0
556060,11:25:18,11:25:18,10820,10,,0,0,3591.32,0
556060,11:25:50,11:25:50,10821,11,,0,0,3859.44,0
556060,11:26:34,11:26:34,5541,12,,0,0,4225.56,0
556060,11:27:38,11:27:38,5542,13,,0,0,4769.32,0
556060,11:28:09,11:28:09,5543,14,,0,0,5035.02,0
556060,11:29:06,11:29:06,1139,15,,0,0,5458.12,0
556060,11:29:24,11:29:24,1140,16,,0,0,5588.87,0
556060,11:29:38,11:29:38,1141,17,,0,0,5716.06,0
556060,11:30:20,11:30:20,1142,18,,0,0,6086.77,0
556060,11:30:55,11:30:55,9529,19,,0,0,6454.19,0
556060,11:31:10,11:31:10,1144,20,,0,0,6579.85,0
556060,11:32:26,11:32:26,1145,21,,0,0,7155.94,0
556060,11:33:00,11:33:00,9526,22,,1,0,7491.84,1
556100,11:18:00,11:18:00,8599,1,,0,1,0,1
556100,11:18:17,11:18:17,8600,2,,0,0,152.68,0
556100,11:19:47,11:19:47,10650,3,,0,0,408.74,0
556100,11:20:39,11:20:39,10651,4,,0,0,912.63,0
556100,11:21:00,11:21:00,10652,5,,0,0,1132.09,0
556100,11:21:30,11:21:30,10653,6,,0,0,1396.94,0
556100,11:22:36,11:22:36,10643,7,,0,0,1948.67,0
556100,11:23:38,11:23:38,10645,8,,0,0,2349.95,0
556100,11:24:51,11:24:51,8366,9,,0,0,3347.98,0
556100,11:25:18,11:25:18,10820,10,,0,0,3591.32,0
556100,11:25:50,11:25:50,10821,11,,0,0,3859.44,0
556100,11:26:34,11:26:34,5541,12,,0,0,4225.56,0
556100,11:27:38,11:27:38,5542,13,,0,0,4769.32,0
556100,11:28:09,11:28:09,5543,14,,0,0,5035.02,0
556100,11:29:06,11:29:06,1139,15,,0,0,5458.12,0
556100,11:29:24,11:29:24,1140,16,,0,0,5588.87,0
556100,11:29:38,11:29:38,1141,17,,0,0,5716.06,0
556100,11:30:20,11:30:20,1142,18,,0,0,6086.77,0
556100,11:30:55,11:30:55,9529,19,,0,0,6454.19,0
556100,11:31:10,11:31:10,1144,20,,0,0,6579.85,0
556100,11:32:26,11:32:26,1145,21,,0,0,7155.94,0
556100,11:33:00,11:33:00,9526,22,,1,0,7491.84,1
5561020,12:30:00,12:30:00,9953,1,,0,1,0,1
5561020,12:32:06,12:32:06,725,2,,0,0,951.91,0
5561020,12:33:25,12:33:25,9717,3,,0,0,1658.32,0
5561020,12:36:00,12:36:00,735,4,,1,0,2562.91,1
5561030,12:30:00,12:30:00,9953,1,,0,1,0,1
5561030,12:32:06,12:32:06,725,2,,0,0,951.91,0
5561030,12:33:25,12:33:25,9717,3,,0,0,1658.32,0
5561030,12:36:00,12:36:00,735,4,,1,0,2562.91,1
5561040,12:30:00,12:30:00,9953,1,,0,1,0,1
5561040,12:32:06,12:32:06,725,2,,0,0,951.91,0
5561040,12:33:25,12:33:25,9717,3,,0,0,1658.32,0
5561040,12:36:00,12:36:00,735,4,,1,0,2562.91,1
5561050,12:30:00,12:30:00,9953,1,,0,1,0,1
5561050,12:32:06,12:32:06,725,2,,0,0,951.91,0
5561050,12:33:25,12:33:25,9717,3,,0,0,1658.32,0
5561050,12:36:00,12:36:00,735,4,,1,0,2562.91,1
5561060,12:30:00,12:30:00,9953,1,,0,1,0,1
5561060,12:32:06,12:32:06,725,2,,0,0,951.91,0
5561060,12:33:25,12:33:25,9717,3,,0,0,1658.32,0
5561060,12:36:00,12:36:00,735,4,,1,0,2562.91,1
556110,11:18:00,11:18:00,8599,1,,0,1,0,1
556110,11:18:17,11:18:17,8600,2,,0,0,152.68,0
556110,11:19:47,11:19:47,10650,3,,0,0,408.74,0
556110,11:20:39,11:20:39,10651,4,,0,0,912.63,0
556110,11:21:00,11:21:00,10652,5,,0,0,1132.09,0
556110,11:21:30,11:21:30,10653,6,,0,0,1396.94,0
556110,11:22:36,11:22:36,10643,7,,0,0,1948.67,0
556110,11:23:38,11:23:38,10645,8,,0,0,2349.95,0
556110,11:24:51,11:24:51,8366,9,,0,0,3347.98,0
556110,11:25:18,11:25:18,10820,10,,0,0,3591.32,0
556110,11:25:50,11:25:50,10821,11,,0,0,3859.44,0
556110,11:26:34,11:26:34,5541,12,,0,0,4225.56,0
556110,11:27:38,11:27:38,5542,13,,0,0,4769.32,0
556110,11:28:09,11:28:09,5543,14,,0,0,5035.02,0
556110,11:29:06,11:29:06,1139,15,,0,0,5458.12,0
556110,11:29:24,11:29:24,1140,16,,0,0,5588.87,0
556110,11:29:38,11:29:38,1141,17,,0,0,5716.06,0
556110,11:30:20,11:30:20,1142,18,,0,0,6086.77,0
556110,11:30:55,11:30:55,9529,19,,0,0,6454.19,0
556110,11:31:10,11:31:10,1144,20,,0,0,6579.85,0
556110,11:32:26,11:32:26,1145,21,,0,0,7155.94,0
556110,11:33:00,11:33:00,9526,22,,1,0,7491.84,1
5561100,12:30:00,12:30:00,9953,1,,0,1,0,1
5561100,12:32:06,12:32:06,725,2,,0,0,951.91,0
5561100,12:33:25,12:33:25,9717,3,,0,0,1658.32,0
5561100,12:36:00,12:36:00,735,4,,1,0,2562.91,1
5561110,12:30:00,12:30:00,9953,1,,0,1,0,1
5561110,12:32:06,12:32:06,725,2,,0,0,951.91,0
5561110,12:33:25,12:33:25,9717,3,,0,0,1658.32,0
5561110,12:36:00,12:36:00,735,4,,1,0,2562.91,1
5561140,12:30:00,12:30:00,9953,1,,0,1,0,1
5561140,12:32:06,12:32:06,725,2,,0,0,951.91,0
5561140,12:33:25,12:33:25,9717,3,,0,0,1658.32,0
5561140,12:36:00,12:36:00,735,4,,1,0,2562.91,1
5561150,12:30:00,12:30:00,9953,1,,0,1,0,1
5561150,12:32:06,12:32:06,725,2,,0,0,951.91,0
5561150,12:33:25,12:33:25,9717,3,,0,0,1658.32,0
5561150,12:36:00,12:36:00,735,4,,1,0,2562.91,1
556140,11:18:00,11:18:00,8599,1,,0,1,0,1
556140,11:18:17,11:18:17,8600,2,,0,0,152.68,0
556140,11:19:47,11:19:47,10650,3,,0,0,408.74,0
556140,11:20:39,11:20:39,10651,4,,0,0,912.63,0
556140,11:21:00,11:21:00,10652,5,,0,0,1132.09,0
556140,11:21:30,11:21:30,10653,6,,0,0,1396.94,0
556140,11:22:36,11:22:36,10643,7,,0,0,1948.67,0
556140,11:23:38,11:23:38,10645,8,,0,0,2349.95,0
556140,11:24:51,11:24:51,8366,9,,0,0,3347.98,0
556140,11:25:18,11:25:18,10820,10,,0,0,3591.32,0
556140,11:25:50,11:25:50,10821,11,,0,0,3859.44,0
556140,11:26:34,11:26:34,5541,12,,0,0,4225.56,0
556140,11:27:38,11:27:38,5542,13,,0,0,4769.32,0
556140,11:28:09,11:28:09,5543,14,,0,0,5035.02,0
556140,11:29:06,11:29:06,1139,15,,0,0,5458.12,0
556140,11:29:24,11:29:24,1140,16,,0,0,5588.87,0
556140,11:29:38,11:29:38,1141,17,,0,0,5716.06,0
556140,11:30:20,11:30:20,1142,18,,0,0,6086.77,0
556140,11:30:55,11:30:55,9529,19,,0,0,6454.19,0
556140,11:31:10,11:31:10,1144,20,,0,0,6579.85,0
556140,11:32:26,11:32:26,1145,21,,0,0,7155.94,0
556140,11:33:00,11:33:00,9526,22,,1,0,7491.84,1
556150,11:18:00,11:18:00,8599,1,,0,1,0,1
556150,11:18:17,11:18:17,8600,2,,0,0,152.68,0
556150,11:19:47,11:19:47,10650,3,,0,0,408.74,0
556150,11:20:39,11:20:39,10651,4,,0,0,912.63,0
556150,11:21:00,11:21:00,10652,5,,0,0,1132.09,0
556150,11:21:30,11:21:30,10653,6,,0,0,1396.94,0
556150,11:22:36,11:22:36,10643,7,,0,0,1948.67,0
556150,11:23:38,11:23:38,10645,8,,0,0,2349.95,0
556150,11:24:51,11:24:51,8366,9,,0,0,3347.98,0
556150,11:25:18,11:25:18,10820,10,,0,0,3591.32,0
556150,11:25:50,11:25:50,10821,11,,0,0,3859.44,0
556150,11:26:34,11:26:34,5541,12,,0,0,4225.56,0
556150,11:27:38,11:27:38,5542,13,,0,0,4769.32,0
556150,11:28:09,11:28:09,5543,14,,0,0,5035.02,0
556150,11:29:06,11:29:06,1139,15,,0,0,5458.12,0
556150,11:29:24,11:29:24,1140,16,,0,0,5588.87,0
556150,11:29:38,11:29:38,1141,17,,0,0,5716.06,0
556150,11:30:20,11:30:20,1142,18,,0,0,6086.77,0
556150,11:30:55,11:30:55,9529,19,,0,0,6454.19,0
556150,11:31:10,11:31:10,1144,20,,0,0,6579.85,0
556150,11:32:26,11:32:26,1145,21,,0,0,7155.94,0
556150,11:33:00,11:33:00,9526,22,,1,0,7491.84,1
5563080,10:25:00,10:25:00,9654,1,,0,1,0,1
5563080,10:26:00,10:26:00,557,2,,0,0,551.25,0
5563080,10:27:29,10:27:29,3345,3,,0,0,934.88,0
5563080,10:28:00,10:28:00,3346,4,,0,0,1117.07,0
5563080,10:28:57,10:28:57,4799,5,,0,0,1489.16,0
5563080,10:29:30,10:29:30,4800,6,,0,0,1685.47,0
5563080,10:29:59,10:29:59,4801,7,,0,0,1834.78,0
5563080,10:30:40,10:30:40,4802,8,,0,0,2127.33,0
5563080,10:31:25,10:31:25,4803,9,,0,0,2302.92,0
5563080,10:32:00,10:32:00,4804,10,,0,0,2454.67,1
5563080,10:32:44,10:32:44,4805,11,,0,0,2638.7,0
5563080,10:32:55,10:32:55,4806,12,,0,0,2722.77,0
5563080,10:33:26,10:33:26,9520,13,,0,0,2967.12,0
5563080,10:34:07,10:34:07,2252,14,,0,0,3370.82,0
5563080,10:34:37,10:34:37,2253,15,,0,0,3597.45,0
5563080,10:35:22,10:35:22,2254,16,,0,0,3989.73,0
5563080,10:35:35,10:35:35,2255,17,,0,0,4102.39,0
5563080,10:36:11,10:36:11,2256,18,,0,0,4328.04,0
5563080,10:36:41,10:36:41,2257,19,,0,0,4501.5,0
5563080,10:37:10,10:37:10,2258,20,,0,0,4767.32,0
5563080,10:37:31,10:37:31,2259,21,,0,0,4930.89,0
5563080,10:38:06,10:38:06,2136,22,,0,0,5160.15,0
5563080,10:38:45,10:38:45,2137,23,,0,0,5403.12,0
5563080,10:39:33,10:39:33,2138,24,,0,0,5712.77,0
5563080,10:40:26,10:40:26,2139,25,,0,0,6038.25,0
5563080,10:41:01,10:41:01,2140,26,,0,0,6261.12,0
5563080,10:41:34,10:41:34,2141,27,,0,0,6458.71,0
5563080,10:42:10,10:42:10,2142,28,,0,0,6739.43,0
5563080,10:42:45,10:42:45,2144,29,,0,0,6976.58,0
5563080,10:43:10,10:43:10,5723,30,,0,0,7123.65,0
5563080,10:43:54,10:43:54,2351,31,,0,0,7428.78,0
5563080,10:44:35,10:44:35,2352,32,,0,0,7663.02,0
5563080,10:45:34,10:45:34,1054,33,,0,0,8064.91,0
5563080,10:46:00,10:46:00,7743,34,,0,0,8273.19,0
5563080,10:46:39,10:46:39,1056,35,,0,0,8563.58,0
5563080,10:47:22,10:47:22,2147,36,,0,0,8898.43,0
5563080,10:48:00,10:48:00,2148,37,,0,0,9165.02,1
5563080,10:48:40,10:48:40,2149,38,,0,0,9290.81,0
5563080,10:49:17,10:49:17,2150,39,,0,0,9451.84,0
5563080,10:50:21,10:50:21,2151,40,,0,0,9665.73,0
5563080,10:51:08,10:51:08,2152,41,,0,0,9858.18,0
5563080,10:51:31,10:51:31,2153,42,,0,0,9995.2,0
5563080,10:52:07,10:52:07,2154,43,,0,0,10161.28,0
5563080,10:53:09,10:53:09,2155,44,,0,0,10466.49,0
5563080,10:53:54,10:53:54,5059,45,,0,0,10669.21,0
5563080,10:54:35,10:54:35,5060,46,,0,0,10848.38,0
5563080,10:55:03,10:55:03,5061,47,,0,0,11013.48,0
5563080,10:55:53,10:55:53,5062,48,,0,0,11215.98,0
5563080,10:56:50,10:56:50,5063,49,,0,0,11436.85,0
5563080,10:57:58,10:57:58,5065,50,,0,0,11750.66,0
5563080,10:58:32,10:58:32,5066,51,,0,0,11951.24,0
5563080,10:59:08,10:59:08,5067,52,,0,0,12147.3,0
5563080,10:59:31,10:59:31,5068,53,,0,0,12272.94,0
5563080,11:00:19,11:00:19,5069,54,,0,0,12580.04,0
5563080,11:00:44,11:00:44,5070,55,,0,0,12717.18,0
5563080,11:01:20,11:01:20,5071,56,,0,0,12907.95,0
5563080,11:02:24,11:02:24,5072,57,,0,0,13194.42,0
5563080,11:03:05,11:03:05,5073,58,,0,0,13422.61,0
5563080,11:04:00,11:04:00,2119,59,,0,0,13710.2,1
5563080,11:04:35,11:04:35,2120,60,,0,0,13997,0
5563080,11:05:01,11:05:01,2121,61,,0,0,14170.73,0
5563080,11:05:21,11:05:21,2122,62,,0,0,14349.71,0
5563080,11:05:50,11:05:50,2123,63,,0,0,14552.48,0
5563080,11:06:09,11:06:09,2124,64,,0,0,14718.09,0
5563080,11:07:04,11:07:04,2125,65,,0,0,15090.51,0
5563080,11:07:32,11:07:32,2126,66,,0,0,15348.75,0
5563080,11:08:13,11:08:13,2127,67,,0,0,15649.51,0
5563080,11:08:44,11:08:44,2164,68,,0,0,15917.8,0
5563080,11:09:07,11:09:07,2165,69,,0,0,16078.32,0
5563080,11:09:44,11:09:44,2166,70,,0,0,16346.28,0
5563080,11:09:59,11:09:59,2167,71,,0,0,16464.6,0
5563080,11:10:33,11:10:33,2168,72,,0,0,16732.58,0
5563080,11:11:16,11:11:16,2169,73,,0,0,17007.36,0
5563080,11:11:44,11:11:44,2170,74,,0,0,17203.96,0
5563080,11:12:01,11:12:01,2171,75,,0,0,17382.04,0
5563080,11:12:26,11:12:26,2172,76,,0,0,17582.32,0
5563080,11:12:48,11:12:48,2173,77,,0,0,17774.76,0
5563080,11:13:10,11:13:10,2174,78,,0,0,17947.09,0
5563080,11:13:34,11:13:34,2175,79,,0,0,18110.79,0
5563080,11:13:58,11:13:58,2176,80,,0,0,18284.41,0
5563080,11:15:00,11:15:00,9946,81,,1,0,18873.76,1
5563090,10:25:00,10:25:00,9654,1,,0,1,0,1
5563090,10:26:00,10:26:00,557,2,,0,0,551.25,0
5563090,10:27:29,10:27:29,3345,3,,0,0,934.88,0
5563090,10:28:00,10:28:00,3346,4,,0,0,1117.07,0
5563090,10:28:57,10:28:57,4799,5,,0,0,1489.16,0
5563090,10:29:30,10:29:30,4800,6,,0,0,1685.47,0
5563090,10:29:59,10:29:59,4801,7,,0,0,1834.78,0
5563090,10:30:40,10:30:40,4802,8,,0,0,2127.33,0
5563090,10:31:25,10:31:25,4803,9,,0,0,2302.92,0
5563090,10:32:00,10:32:00,4804,10,,0,0,2454.67,1
5563090,10:32:44,10:32:44,4805,11,,0,0,2638.7,0
5563090,10:32:55,10:32:55,4806,12,,0,0,2722.77,0
5563090,10:33:26,10:33:26,9520,13,,0,0,2967.12,0
5563090,10:34:07,10:34:07,2252,14,,0,0,3370.82,0
5563090,10:34:37,10:34:37,2253,15,,0,0,3597.45,0
5563090,10:35:22,10:35:22,2254,16,,0,0,3989.73,0
5563090,10:35:35,10:35:35,2255,17,,0,0,4102.39,0
5563090,10:36:11,10:36:11,2256,18,,0,0,4328.04,0
5563090,10:36:41,10:36:41,2257,19,,0,0,4501.5,0
5563090,10:37:10,10:37:10,2258,20,,0,0,4767.32,0
5563090,10:37:31,10:37:31,2259,21,,0,0,4930.89,0
5563090,10:38:06,10:38:06,2136,22,,0,0,5160.15,0
5563090,10:38:45,10:38:45,2137,23,,0,0,5403.12,0
5563090,10:39:33,10:39:33,2138,24,,0,0,5712.77,0
5563090,10:40:26,10:40:26,2139,25,,0,0,6038.25,0
5563090,10:41:01,10:41:01,2140,26,,0,0,6261.12,0
5563090,10:41:34,10:41:34,2141,27,,0,0,6458.71,0
5563090,10:42:10,10:42:10,2142,28,,0,0,6739.43,0
5563090,10:42:45,10:42:45,2144,29,,0,0,6976.58,0
5563090,10:43:10,10:43:10,5723,30,,0,0,7123.65,0
5563090,10:43:54,10:43:54,2351,31,,0,0,7428.78,0
5563090,10:44:35,10:44:35,2352,32,,0,0,7663.02,0
5563090,10:45:34,10:45:34,1054,33,,0,0,8064.91,0
5563090,10:46:00,10:46:00,7743,34,,0,0,8273.19,0
5563090,10:46:39,10:46:39,1056,35,,0,0,8563.58,0
5563090,10:47:22,10:47:22,2147,36,,0,0,8898.43,0
5563090,10:48:00,10:48:00,2148,37,,0,0,9165.02,1
5563090,10:48:40,10:48:40,2149,38,,0,0,9290.81,0
5563090,10:49:17,10:49:17,2150,39,,0,0,9451.84,0
5563090,10:50:21,10:50:21,2151,40,,0,0,9665.73,0
5563090,10:51:08,10:51:08,2152,41,,0,0,9858.18,0
5563090,10:51:31,10:51:31,2153,42,,0,0,9995.2,0
5563090,10:52:07,10:52:07,2154,43,,0,0,10161.28,0
5563090,10:53:09,10:53:09,2155,44,,0,0,10466.49,0
5563090,10:53:54,10:53:54,5059,45,,0,0,10669.21,0
5563090,10:54:35,10:54:35,5060,46,,0,0,10848.38,0
5563090,10:55:03,10:55:03,5061,47,,0,0,11013.48,0
5563090,10:55:53,10:55:53,5062,48,,0,0,11215.98,0
5563090,10:56:50,10:56:50,5063,49,,0,0,11436.85,0
5563090,10:57:58,10:57:58,5065,50,,0,0,11750.66,0
5563090,10:58:32,10:58:32,5066,51,,0,0,11951.24,0
5563090,10:59:08,10:59:08,5067,52,,0,0,12147.3,0
5563090,10:59:31,10:59:31,5068,53,,0,0,12272.94,0
5563090,11:00:19,11:00:19,5069,54,,0,0,12580.04,0
5563090,11:00:44,11:00:44,5070,55,,0,0,12717.18,0
5563090,11:01:20,11:01:20,5071,56,,0,0,12907.95,0
5563090,11:02:24,11:02:24,5072,57,,0,0,13194.42,0
5563090,11:03:05,11:03:05,5073,58,,0,0,13422.61,0
5563090,11:04:00,11:04:00,2119,59,,0,0,13710.2,1
5563090,11:04:35,11:04:35,2120,60,,0,0,13997,0
5563090,11:05:01,11:05:01,2121,61,,0,0,14170.73,0
5563090,11:05:21,11:05:21,2122,62,,0,0,14349.71,0
5563090,11:05:50,11:05:50,2123,63,,0,0,14552.48,0
5563090,11:06:09,11:06:09,2124,64,,0,0,14718.09,0
5563090,11:07:04,11:07:04,2125,65,,0,0,15090.51,0
5563090,11:07:32,11:07:32,2126,66,,0,0,15348.75,0
5563090,11:08:13,11:08:13,2127,67,,0,0,15649.51,0
5563090,11:08:44,11:08:44,2164,68,,0,0,15917.8,0
5563090,11:09:07,11:09:07,2165,69,,0,0,16078.32,0
5563090,11:09:44,11:09:44,2166,70,,0,0,16346.28,0
5563090,11:09:59,11:09:59,2167,71,,0,0,16464.6,0
5563090,11:10:33,11:10:33,2168,72,,0,0,16732.58,0
5563090,11:11:16,11:11:16,2169,73,,0,0,17007.36,0
5563090,11:11:44,11:11:44,2170,74,,0,0,17203.96,0
5563090,11:12:01,11:12:01,2171,75,,0,0,17382.04,0
5563090,11:12:26,11:12:26,2172,76,,0,0,17582.32,0
5563090,11:12:48,11:12:48,2173,77,,0,0,17774.76,0
5563090,11:13:10,11:13:10,2174,78,,0,0,17947.09,0
5563090,11:13:34,11:13:34,2175,79,,0,0,18110.79,0
5563090,11:13:58,11:13:58,2176,80,,0,0,18284.41,0
5563090,11:15:00,11:15:00,9946,81,,1,0,18873.76,1
5564020,07:37:00,07:37:00,7095,1,,0,1,0,1
5564020,07:38:55,07:38:55,9503,2,,0,0,573.7,0
5564020,07:39:40,07:39:40,2388,3,,0,0,804.84,0
5564020,07:40:56,07:40:56,2389,4,,0,0,1159.07,0
5564020,07:43:00,07:43:00,3481,5,,0,0,1762.68,1
5564020,07:43:42,07:43:42,5465,6,,0,0,2043.7,0
5564020,07:48:20,07:48:20,10581,7,,0,0,4059.92,0
5564020,07:48:58,07:48:58,10583,8,,0,0,4306.56,0
5564020,07:49:39,07:49:39,10584,9,,0,0,4549.48,0
5564020,07:50:40,07:50:40,9566,10,,0,0,4937.68,0
5564020,07:52:00,07:52:00,8403,11,,0,0,5520.48,1
5564020,07:54:50,07:54:50,10578,12,,0,0,6383.37,0
5564020,07:55:53,07:55:53,57,13,,0,0,6663.69,0
5564020,07:58:03,07:58:03,58,14,,0,0,7429.91,0
5564020,07:59:20,07:59:20,59,15,,0,0,7874.46,0
5564020,08:00:00,08:00:00,60,16,,0,0,8128.91,1
5564020,08:00:38,08:00:38,61,17,,0,0,8401.75,0
5564020,08:02:43,08:02:43,63,18,,0,0,9433.16,0
5564020,08:03:20,08:03:20,64,19,,0,0,9705.28,0
5564020,08:04:38,08:04:38,65,20,,0,0,10272.15,0
5564020,08:05:09,08:05:09,66,21,,0,0,10537.5,0
5564020,08:06:11,08:06:11,67,22,,0,0,11113.31,0
5564020,08:07:13,08:07:13,9499,23,,0,0,11639.49,0
5564020,08:09:00,08:09:00,486,24,,1,0,12677.9,1
5564030,07:37:00,07:37:00,7095,1,,0,1,0,1
5564030,07:38:55,07:38:55,9503,2,,0,0,573.7,0
5564030,07:39:40,07:39:40,2388,3,,0,0,804.84,0
5564030,07:40:56,07:40:56,2389,4,,0,0,1159.07,0
5564030,07:43:00,07:43:00,3481,5,,0,0,1762.68,1
5564030,07:43:42,07:43:42,5465,6,,0,0,2043.7,0
5564030,07:48:20,07:48:20,10581,7,,0,0,4059.92,0
5564030,07:48:58,07:48:58,10583,8,,0,0,4306.56,0
5564030,07:49:39,07:49:39,10584,9,,0,0,4549.48,0
5564030,07:50:40,07:50:40,9566,10,,0,0,4937.68,0
5564030,07:52:00,07:52:00,8403,11,,0,0,5520.48,1
5564030,07:54:50,07:54:50,10578,12,,0,0,6383.37,0
5564030,07:55:53,07:55:53,57,13,,0,0,6663.69,0
5564030,07:58:03,07:58:03,58,14,,0,0,7429.91,0
5564030,07:59:20,07:59:20,59,15,,0,0,7874.46,0
5564030,08:00:00,08:00:00,60,16,,0,0,8128.91,1
5564030,08:00:38,08:00:38,61,17,,0,0,8401.75,0
5564030,08:02:43,08:02:43,63,18,,0,0,9433.16,0
5564030,08:03:20,08:03:20,64,19,,0,0,9705.28,0
5564030,08:04:38,08:04:38,65,20,,0,0,10272.15,0
5564030,08:05:09,08:05:09,66,21,,0,0,10537.5,0
5564030,08:06:11,08:06:11,67,22,,0,0,11113.31,0
5564030,08:07:13,08:07:13,9499,23,,0,0,11639.49,0
5564030,08:09:00,08:09:00,486,24,,1,0,12677.9,1
5564040,07:37:00,07:37:00,7095,1,,0,1,0,1
5564040,07:38:55,07:38:55,9503,2,,0,0,573.7,0
5564040,07:39:40,07:39:40,2388,3,,0,0,804.84,0
5564040,07:40:56,07:40:56,2389,4,,0,0,1159.07,0
5564040,07:43:00,07:43:00,3481,5,,0,0,1762.68,1
5564040,07:43:42,07:43:42,5465,6,,0,0,2043.7,0
5564040,07:48:20,07:48:20,10581,7,,0,0,4059.92,0
5564040,07:48:58,07:48:58,10583,8,,0,0,4306.56,0
5564040,07:49:39,07:49:39,10584,9,,0,0,4549.48,0
5564040,07:50:40,07:50:40,9566,10,,0,0,4937.68,0
5564040,07:52:00,07:52:00,8403,11,,0,0,5520.48,1
5564040,07:54:50,07:54:50,10578,12,,0,0,6383.37,0
5564040,07:55:53,07:55:53,57,13,,0,0,6663.69,0
5564040,07:58:03,07:58:03,58,14,,0,0,7429.91,0
5564040,07:59:20,07:59:20,59,15,,0,0,7874.46,0
5564040,08:00:00,08:00:00,60,16,,0,0,8128.91,1
5564040,08:00:38,08:00:38,61,17,,0,0,8401.75,0
5564040,08:02:43,08:02:43,63,18,,0,0,9433.16,0
5564040,08:03:20,08:03:20,64,19,,0,0,9705.28,0
5564040,08:04:38,08:04:38,65,20,,0,0,10272.15,0
5564040,08:05:09,08:05:09,66,21,,0,0,10537.5,0
5564040,08:06:11,08:06:11,67,22,,0,0,11113.31,0
5564040,08:07:13,08:07:13,9499,23,,0,0,11639.49,0
5564040,08:09:00,08:09:00,486,24,,1,0,12677.9,1
5564050,07:37:00,07:37:00,7095,1,,0,1,0,1
5564050,07:38:55,07:38:55,9503,2,,0,0,573.7,0
5564050,07:39:40,07:39:40,2388,3,,0,0,804.84,0
5564050,07:40:56,07:40:56,2389,4,,0,0,1159.07,0
5564050,07:43:00,07:43:00,3481,5,,0,0,1762.68,1
5564050,07:43:42,07:43:42,5465,6,,0,0,2043.7,0
5564050,07:48:20,07:48:20,10581,7,,0,0,4059.92,0
5564050,07:48:58,07:48:58,10583,8,,0,0,4306.56,0
5564050,07:49:39,07:49:39,10584,9,,0,0,4549.48,0
5564050,07:50:40,07:50:40,9566,10,,0,0,4937.68,0
5564050,07:52:00,07:52:00,8403,11,,0,0,5520.48,1
5564050,07:54:50,07:54:50,10578,12,,0,0,6383.37,0
5564050,07:55:53,07:55:53,57,13,,0,0,6663.69,0
5564050,07:58:03,07:58:03,58,14,,0,0,7429.91,0
5564050,07:59:20,07:59:20,59,15,,0,0,7874.46,0
5564050,08:00:00,08:00:00,60,16,,0,0,8128.91,1
5564050,08:00:38,08:00:38,61,17,,0,0,8401.75,0
5564050,08:02:43,08:02:43,63,18,,0,0,9433.16,0
5564050,08:03:20,08:03:20,64,19,,0,0,9705.28,0
5564050,08:04:38,08:04:38,65,20,,0,0,10272.15,0
5564050,08:05:09,08:05:09,66,21,,0,0,10537.5,0
5564050,08:06:11,08:06:11,67,22,,0,0,11113.31,0
5564050,08:07:13,08:07:13,9499,23,,0,0,11639.49,0
5564050,08:09:00,08:09:00,486,24,,1,0,12677.9,1
5564060,07:37:00,07:37:00,7095,1,,0,1,0,1
5564060,07:38:55,07:38:55,9503,2,,0,0,573.7,0
5564060,07:39:40,07:39:40,2388,3,,0,0,804.84,0
5564060,07:40:56,07:40:56,2389,4,,0,0,1159.07,0
5564060,07:43:00,07:43:00,3481,5,,0,0,1762.68,1
5564060,07:43:42,07:43:42,5465,6,,0,0,2043.7,0
5564060,07:48:20,07:48:20,10581,7,,0,0,4059.92,0
5564060,07:48:58,07:48:58,10583,8,,0,0,4306.56,0
5564060,07:49:39,07:49:39,10584,9,,0,0,4549.48,0
5564060,07:50:40,07:50:40,9566,10,,0,0,4937.68,0
5564060,07:52:00,07:52:00,8403,11,,0,0,5520.48,1
5564060,07:54:50,07:54:50,10578,12,,0,0,6383.37,0
5564060,07:55:53,07:55:53,57,13,,0,0,6663.69,0
5564060,07:58:03,07:58:03,58,14,,0,0,7429.91,0
5564060,07:59:20,07:59:20,59,15,,0,0,7874.46,0
5564060,08:00:00,08:00:00,60,16,,0,0,8128.91,1
5564060,08:00:38,08:00:38,61,17,,0,0,8401.75,0
5564060,08:02:43,08:02:43,63,18,,0,0,9433.16,0
5564060,08:03:20,08:03:20,64,19,,0,0,9705.28,0
5564060,08:04:38,08:04:38,65,20,,0,0,10272.15,0
5564060,08:05:09,08:05:09,66,21,,0,0,10537.5,0
5564060,08:06:11,08:06:11,67,22,,0,0,11113.31,0
5564060,08:07:13,08:07:13,9499,23,,0,0,11639.49,0
5564060,08:09:00,08:09:00,486,24,,1,0,12677.9,1
5564100,07:37:00,07:37:00,7095,1,,0,1,0,1
5564100,07:38:55,07:38:55,9503,2,,0,0,573.7,0
5564100,07:39:40,07:39:40,2388,3,,0,0,804.84,0
5564100,07:40:56,07:40:56,2389,4,,0,0,1159.07,0
5564100,07:43:00,07:43:00,3481,5,,0,0,1762.68,1
5564100,07:43:42,07:43:42,5465,6,,0,0,2043.7,0
5564100,07:48:20,07:48:20,10581,7,,0,0,4059.92,0
5564100,07:48:58,07:48:58,10583,8,,0,0,4306.56,0
5564100,07:49:39,07:49:39,10584,9,,0,0,4549.48,0
5564100,07:50:40,07:50:40,9566,10,,0,0,4937.68,0
5564100,07:52:00,07:52:00,8403,11,,0,0,5520.48,1
5564100,07:54:50,07:54:50,10578,12,,0,0,6383.37,0
5564100,07:55:53,07:55:53,57,13,,0,0,6663.69,0
5564100,07:58:03,07:58:03,58,14,,0,0,7429.91,0
5564100,07:59:20,07:59:20,59,15,,0,0,7874.46,0
5564100,08:00:00,08:00:00,60,16,,0,0,8128.91,1
5564100,08:00:38,08:00:38,61,17,,0,0,8401.75,0
5564100,08:02:43,08:02:43,63,18,,0,0,9433.16,0
5564100,08:03:20,08:03:20,64,19,,0,0,9705.28,0
5564100,08:04:38,08:04:38,65,20,,0,0,10272.15,0
5564100,08:05:09,08:05:09,66,21,,0,0,10537.5,0
5564100,08:06:11,08:06:11,67,22,,0,0,11113.31,0
5564100,08:07:13,08:07:13,9499,23,,0,0,11639.49,0
5564100,08:09:00,08:09:00,486,24,,1,0,12677.9,1
5564110,07:37:00,07:37:00,7095,1,,0,1,0,1
5564110,07:38:55,07:38:55,9503,2,,0,0,573.7,0
5564110,07:39:40,07:39:40,2388,3,,0,0,804.84,0
5564110,07:40:56,07:40:56,2389,4,,0,0,1159.07,0
5564110,07:43:00,07:43:00,3481,5,,0,0,1762.68,1
5564110,07:43:42,07:43:42,5465,6,,0,0,2043.7,0
5564110,07:48:20,07:48:20,10581,7,,0,0,4059.92,0
5564110,07:48:58,07:48:58,10583,8,,0,0,4306.56,0
5564110,07:49:39,07:49:39,10584,9,,0,0,4549.48,0
5564110,07:50:40,07:50:40,9566,10,,0,0,4937.68,0
5564110,07:52:00,07:52:00,8403,11,,0,0,5520.48,1
5564110,07:54:50,07:54:50,10578,12,,0,0,6383.37,0
5564110,07:55:53,07:55:53,57,13,,0,0,6663.69,0
5564110,07:58:03,07:58:03,58,14,,0,0,7429.91,0
5564110,07:59:20,07:59:20,59,15,,0,0,7874.46,0
5564110,08:00:00,08:00:00,60,16,,0,0,8128.91,1
5564110,08:00:38,08:00:38,61,17,,0,0,8401.75,0
5564110,08:02:43,08:02:43,63,18,,0,0,9433.16,0
5564110,08:03:20,08:03:20,64,19,,0,0,9705.28,0
5564110,08:04:38,08:04:38,65,20,,0,0,10272.15,0
5564110,08:05:09,08:05:09,66,21,,0,0,10537.5,0
5564110,08:06:11,08:06:11,67,22,,0,0,11113.31,0
5564110,08:07:13,08:07:13,9499,23,,0,0,11639.49,0
5564110,08:09:00,08:09:00,486,24,,1,0,12677.9,1
5564140,07:37:00,07:37:00,7095,1,,0,1,0,1
5564140,07:38:55,07:38:55,9503,2,,0,0,573.7,0
5564140,07:39:40,07:39:40,2388,3,,0,0,804.84,0
5564140,07:40:56,07:40:56,2389,4,,0,0,1159.07,0
5564140,07:43:00,07:43:00,3481,5,,0,0,1762.68,1
5564140,07:43:42,07:43:42,5465,6,,0,0,2043.7,0
5564140,07:48:20,07:48:20,10581,7,,0,0,4059.92,0
5564140,07:48:58,07:48:58,10583,8,,0,0,4306.56,0
5564140,07:49:39,07:49:39,10584,9,,0,0,4549.48,0
5564140,07:50:40,07:50:40,9566,10,,0,0,4937.68,0
5564140,07:52:00,07:52:00,8403,11,,0,0,5520.48,1
5564140,07:54:50,07:54:50,10578,12,,0,0,6383.37,0
5564140,07:55:53,07:55:53,57,13,,0,0,6663.69,0
5564140,07:58:03,07:58:03,58,14,,0,0,7429.91,0
5564140,07:59:20,07:59:20,59,15,,0,0,7874.46,0
5564140,08:00:00,08:00:00,60,16,,0,0,8128.91,1
5564140,08:00:38,08:00:38,61,17,,0,0,8401.75,0
5564140,08:02:43,08:02:43,63,18,,0,0,9433.16,0
5564140,08:03:20,08:03:20,64,19,,0,0,9705.28,0
5564140,08:04:38,08:04:38,65,20,,0,0,10272.15,0
5564140,08:05:09,08:05:09,66,21,,0,0,10537.5,0
5564140,08:06:11,08:06:11,67,22,,0,0,11113.31,0
5564140,08:07:13,08:07:13,9499,23,,0,0,11639.49,0
5564140,08:09:00,08:09:00,486,24,,1,0,12677.9,1
5564150,07:37:00,07:37:00,7095,1,,0,1,0,1
5564150,07:38:55,07:38:55,9503,2,,0,0,573.7,0
5564150,07:39:40,07:39:40,2388,3,,0,0,804.84,0
5564150,07:40:56,07:40:56,2389,4,,0,0,1159.07,0
5564150,07:43:00,07:43:00,3481,5,,0,0,1762.68,1
5564150,07:43:42,07:43:42,5465,6,,0,0,2043.7,0
5564150,07:48:20,07:48:20,10581,7,,0,0,4059.92,0
5564150,07:48:58,07:48:58,10583,8,,0,0,4306.56,0
5564150,07:49:39,07:49:39,10584,9,,0,0,4549.48,0
5564150,07:50:40,07:50:40,9566,10,,0,0,4937.68,0
5564150,07:52:00,07:52:00,8403,11,,0,0,5520.48,1
5564150,07:54:50,07:54:50,10578,12,,0,0,6383.37,0
5564150,07:55:53,07:55:53,57,13,,0,0,6663.69,0
5564150,07:58:03,07:58:03,58,14,,0,0,7429.91,0
5564150,07:59:20,07:59:20,59,15,,0,0,7874.46,0
5564150,08:00:00,08:00:00,60,16,,0,0,8128.91,1
5564150,08:00:38,08:00:38,61,17,,0,0,8401.75,0
5564150,08:02:43,08:02:43,63,18,,0,0,9433.16,0
5564150,08:03:20,08:03:20,64,19,,0,0,9705.28,0
5564150,08:04:38,08:04:38,65,20,,0,0,10272.15,0
5564150,08:05:09,08:05:09,66,21,,0,0,10537.5,0
5564150,08:06:11,08:06:11,67,22,,0,0,11113.31,0
5564150,08:07:13,08:07:13,9499,23,,0,0,11639.49,0
5564150,08:09:00,08:09:00,486,24,,1,0,12677.9,1
5565020,05:17:00,05:17:00,735,1,,0,1,0,1
5565020,05:17:18,05:17:18,736,2,,0,0,112.37,0
5565020,05:17:50,05:17:50,737,3,,0,0,315.11,0
5565020,05:18:18,05:18:18,738,4,,0,0,523.58,0
5565020,05:20:01,05:20:01,739,5,,0,0,925.74,0
5565020,05:20:19,05:20:19,732,6,,0,0,1013.82,0
5565020,05:20:51,05:20:51,7078,7,,0,0,1212.28,0
5565020,05:22:00,05:22:00,734,8,,0,0,1605.11,1
5565020,05:23:18,05:23:18,9718,9,,0,0,2439.09,0
5565020,05:24:04,05:24:04,98,10,,0,0,2987.67,0
5565020,05:25:00,05:25:00,9951,11,,1,0,3666.21,1
5565030,05:17:00,05:17:00,735,1,,0,1,0,1
5565030,05:17:18,05:17:18,736,2,,0,0,112.37,0
5565030,05:17:50,05:17:50,737,3,,0,0,315.11,0
5565030,05:18:18,05:18:18,738,4,,0,0,523.58,0
5565030,05:20:01,05:20:01,739,5,,0,0,925.74,0
5565030,05:20:19,05:20:19,732,6,,0,0,1013.82,0
5565030,05:20:51,05:20:51,7078,7,,0,0,1212.28,0
5565030,05:22:00,05:22:00,734,8,,0,0,1605.11,1
5565030,05:23:18,05:23:18,9718,9,,0,0,2439.09,0
5565030,05:24:04,05:24:04,98,10,,0,0,2987.67,0
5565030,05:25:00,05:25:00,9951,11,,1,0,3666.21,1
5565040,05:17:00,05:17:00,735,1,,0,1,0,1
5565040,05:17:18,05:17:18,736,2,,0,0,112.37,0
5565040,05:17:50,05:17:50,737,3,,0,0,315.11,0
5565040,05:18:18,05:18:18,738,4,,0,0,523.58,0
5565040,05:20:01,05:20:01,739,5,,0,0,925.74,0
5565040,05:20:19,05:20:19,732,6,,0,0,1013.82,0
5565040,05:20:51,05:20:51,7078,7,,0,0,1212.28,0
5565040,05:22:00,05:22:00,734,8,,0,0,1605.11,1
5565040,05:23:18,05:23:18,9718,9,,0,0,2439.09,0
5565040,05:24:04,05:24:04,98,10,,0,0,2987.67,0
5565040,05:25:00,05:25:00,9951,11,,1,0,3666.21,1
5565050,05:17:00,05:17:00,735,1,,0,1,0,1
5565050,05:17:18,05:17:18,736,2,,0,0,112.37,0
5565050,05:17:50,05:17:50,737,3,,0,0,315.11,0
5565050,05:18:18,05:18:18,738,4,,0,0,523.58,0
5565050,05:20:01,05:20:01,739,5,,0,0,925.74,0
5565050,05:20:19,05:20:19,732,6,,0,0,1013.82,0
5565050,05:20:51,05:20:51,7078,7,,0,0,1212.28,0
5565050,05:22:00,05:22:00,734,8,,0,0,1605.11,1
5565050,05:23:18,05:23:18,9718,9,,0,0,2439.09,0
5565050,05:24:04,05:24:04,98,10,,0,0,2987.67,0
5565050,05:25:00,05:25:00,9951,11,,1,0,3666.21,1
5565060,05:17:00,05:17:00,735,1,,0,1,0,1
5565060,05:17:18,05:17:18,736,2,,0,0,112.37,0
5565060,05:17:50,05:17:50,737,3,,0,0,315.11,0
5565060,05:18:18,05:18:18,738,4,,0,0,523.58,0
5565060,05:20:01,05:20:01,739,5,,0,0,925.74,0
5565060,05:20:19,05:20:19,732,6,,0,0,1013.82,0
5565060,05:20:51,05:20:51,7078,7,,0,0,1212.28,0
5565060,05:22:00,05:22:00,734,8,,0,0,1605.11,1
5565060,05:23:18,05:23:18,9718,9,,0,0,2439.09,0
5565060,05:24:04,05:24:04,98,10,,0,0,2987.67,0
5565060,05:25:00,05:25:00,9951,11,,1,0,3666.21,1
5565100,05:17:00,05:17:00,735,1,,0,1,0,1
5565100,05:17:18,05:17:18,736,2,,0,0,112.37,0
5565100,05:17:50,05:17:50,737,3,,0,0,315.11,0
5565100,05:18:18,05:18:18,738,4,,0,0,523.58,0
5565100,05:20:01,05:20:01,739,5,,0,0,925.74,0
5565100,05:20:19,05:20:19,732,6,,0,0,1013.82,0
5565100,05:20:51,05:20:51,7078,7,,0,0,1212.28,0
5565100,05:22:00,05:22:00,734,8,,0,0,1605.11,1
5565100,05:23:18,05:23:18,9718,9,,0,0,2439.09,0
5565100,05:24:04,05:24:04,98,10,,0,0,2987.67,0
5565100,05:25:00,05:25:00,9951,11,,1,0,3666.21,1
5565110,05:17:00,05:17:00,735,1,,0,1,0,1
5565110,05:17:18,05:17:18,736,2,,0,0,112.37,0
5565110,05:17:50,05:17:50,737,3,,0,0,315.11,0
5565110,05:18:18,05:18:18,738,4,,0,0,523.58,0
5565110,05:20:01,05:20:01,739,5,,0,0,925.74,0
5565110,05:20:19,05:20:19,732,6,,0,0,1013.82,0
5565110,05:20:51,05:20:51,7078,7,,0,0,1212.28,0
5565110,05:22:00,05:22:00,734,8,,0,0,1605.11,1
5565110,05:23:18,05:23:18,9718,9,,0,0,2439.09,0
5565110,05:24:04,05:24:04,98,10,,0,0,2987.67,0
5565110,05:25:00,05:25:00,9951,11,,1,0,3666.21,1
5565140,05:17:00,05:17:00,735,1,,0,1,0,1
5565140,05:17:18,05:17:18,736,2,,0,0,112.37,0
5565140,05:17:50,05:17:50,737,3,,0,0,315.11,0
5565140,05:18:18,05:18:18,738,4,,0,0,523.58,0
5565140,05:20:01,05:20:01,739,5,,0,0,925.74,0
5565140,05:20:19,05:20:19,732,6,,0,0,1013.82,0
5565140,05:20:51,05:20:51,7078,7,,0,0,1212.28,0
5565140,05:22:00,05:22:00,734,8,,0,0,1605.11,1
5565140,05:23:18,05:23:18,9718,9,,0,0,2439.09,0
5565140,05:24:04,05:24:04,98,10,,0,0,2987.67,0
5565140,05:25:00,05:25:00,9951,11,,1,0,3666.21,1
5565150,05:17:00,05:17:00,735,1,,0,1,0,1
5565150,05:17:18,05:17:18,736,2,,0,0,112.37,0
5565150,05:17:50,05:17:50,737,3,,0,0,315.11,0
5565150,05:18:18,05:18:18,738,4,,0,0,523.58,0
5565150,05:20:01,05:20:01,739,5,,0,0,925.74,0
5565150,05:20:19,05:20:19,732,6,,0,0,1013.82,0
5565150,05:20:51,05:20:51,7078,7,,0,0,1212.28,0
5565150,05:22:00,05:22:00,734,8,,0,0,1605.11,1
5565150,05:23:18,05:23:18,9718,9,,0,0,2439.09,0
5565150,05:24:04,05:24:04,98,10,,0,0,2987.67,0
5565150,05:25:00,05:25:00,9951,11,,1,0,3666.21,1
5566080,15:05:00,15:05:00,9654,1,,0,1,0,1
5566080,15:06:14,15:06:14,4954,2,,0,0,404.23,0
5566080,15:06:43,15:06:43,4955,3,,0,0,560.68,0
5566080,15:07:08,15:07:08,4956,4,,0,0,712.48,0
5566080,15:08:07,15:08:07,4957,5,,0,0,1006.29,0
5566080,15:08:47,15:08:47,4958,6,,0,0,1225.55,0
5566080,15:09:09,15:09:09,4959,7,,0,0,1350.4,0
5566080,15:09:54,15:09:54,82,8,,0,0,1584.72,0
5566080,15:10:45,15:10:45,83,9,,0,0,1822.34,0
5566080,15:11:35,15:11:35,7984,10,,0,0,2093.83,0
5566080,15:12:27,15:12:27,85,11,,0,0,2404.94,0
5566080,15:13:11,15:13:11,86,12,,0,0,2597.8,0
5566080,15:13:41,15:13:41,87,13,,0,0,2740.04,0
5566080,15:14:30,15:14:30,88,14,,0,0,2964.46,0
5566080,15:15:05,15:15:05,89,15,,0,0,3172,0
5566080,15:15:42,15:15:42,90,16,,0,0,3367.98,0
5566080,15:16:12,15:16:12,91,17,,0,0,3500.37,0
5566080,15:19:00,15:19:00,10161,18,,0,0,4464.92,1
5566080,15:21:53,15:21:53,8322,19,,0,0,5252.64,0
5566080,15:22:46,15:22:46,2211,20,,0,0,5482.3,0
5566080,15:23:50,15:23:50,2212,21,,0,0,5715.02,0
5566080,15:25:26,15:25:26,2213,22,,0,0,6033.88,0
5566080,15:27:00,15:27:00,9934,23,,0,0,6419.99,1
5566080,15:27:23,15:27:23,9608,24,,0,0,6571.03,0
5566080,15:28:02,15:28:02,2342,25,,0,0,6828.58,0
5566080,15:28:39,15:28:39,2343,26,,0,0,7118.64,0
5566080,15:29:18,15:29:18,2344,27,,0,0,7370.54,0
5566080,15:30:06,15:30:06,4960,28,,0,0,7676.67,0
5566080,15:30:39,15:30:39,4961,29,,0,0,7909.87,0
5566080,15:31:19,15:31:19,4962,30,,0,0,8143.5,0
5566080,15:31:56,15:31:56,4963,31,,0,0,8400.95,0
5566080,15:32:41,15:32:41,4964,32,,0,0,8711.01,0
5566080,15:33:34,15:33:34,4965,33,,0,0,9012.92,0
5566080,15:34:18,15:34:18,561,34,,0,0,9254.52,0
5566080,15:35:30,15:35:30,562,35,,0,0,9668.75,0
5566080,15:35:56,15:35:56,563,36,,0,0,9809.8,0
5566080,15:36:22,15:36:22,564,37,,0,0,9973.14,0
5566080,15:37:12,15:37:12,565,38,,0,0,10316.46,0
5566080,15:38:00,15:38:00,566,39,,0,0,10644.72,1
5566080,15:38:35,15:38:35,567,40,,0,0,10848.09,0
5566080,15:39:12,15:39:12,568,41,,0,0,11040.87,0
5566080,15:39:36,15:39:36,569,42,,0,0,11230.34,0
5566080,15:40:23,15:40:23,570,43,,0,0,11572.78,0
5566080,15:41:24,15:41:24,571,44,,0,0,11878.09,0
5566080,15:42:00,15:42:00,10748,45,,0,0,12113.84,1
5566080,15:42:21,15:42:21,573,46,,0,0,12258.44,0
5566080,15:43:06,15:43:06,4519,47,,0,0,12579.2,0
5566080,15:43:43,15:43:43,4520,48,,0,0,12903.49,0
5566080,15:44:16,15:44:16,4320,49,,0,0,13093.56,0
5566080,15:44:47,15:44:47,579,50,,0,0,13302.38,0
5566080,15:45:45,15:45:45,580,51,,0,0,13617.82,0
5566080,15:47:00,15:47:00,581,52,,0,0,14104.05,1
5566080,15:48:19,15:48:19,582,53,,0,0,14280.77,0
5566080,15:49:59,15:49:59,583,54,,0,0,14547.09,0
5566080,15:51:46,15:51:46,10805,55,,0,0,14904.39,0
5566080,15:54:25,15:54:25,4400,56,,0,0,15168.11,0
5566080,15:56:33,15:56:33,8635,57,,0,0,15594.62,0
5566080,15:57:04,15:57:04,2643,58,,0,0,15701.87,0
5566080,15:57:56,15:57:56,584,59,,0,0,15893.24,0
5566080,15:58:40,15:58:40,10304,60,,0,0,15999.04,0
5566080,16:00:00,16:00:00,10043,61,,0,0,16220.46,1
5566080,16:01:51,16:01:51,2645,62,,0,0,16563.39,0
5566080,16:05:00,16:05:00,10479,63,,1,0,17244.72,1
5566090,15:05:00,15:05:00,9654,1,,0,1,0,1
5566090,15:06:14,15:06:14,4954,2,,0,0,404.23,0
5566090,15:06:43,15:06:43,4955,3,,0,0,560.68,0
5566090,15:07:08,15:07:08,4956,4,,0,0,712.48,0
5566090,15:08:07,15:08:07,4957,5,,0,0,1006.29,0
5566090,15:08:47,15:08:47,4958,6,,0,0,1225.55,0
5566090,15:09:09,15:09:09,4959,7,,0,0,1350.4,0
5566090,15:09:54,15:09:54,82,8,,0,0,1584.72,0
5566090,15:10:45,15:10:45,83,9,,0,0,1822.34,0
5566090,15:11:35,15:11:35,7984,10,,0,0,2093.83,0
5566090,15:12:27,15:12:27,85,11,,0,0,2404.94,0
5566090,15:13:11,15:13:11,86,12,,0,0,2597.8,0
5566090,15:13:41,15:13:41,87,13,,0,0,2740.04,0
5566090,15:14:30,15:14:30,88,14,,0,0,2964.46,0
5566090,15:15:05,15:15:05,89,15,,0,0,3172,0
5566090,15:15:42,15:15:42,90,16,,0,0,3367.98,0
5566090,15:16:12,15:16:12,91,17,,0,0,3500.37,0
5566090,15:19:00,15:19:00,10161,18,,0,0,4464.92,1
5566090,15:21:53,15:21:53,8322,19,,0,0,5252.64,0
5566090,15:22:46,15:22:46,2211,20,,0,0,5482.3,0
5566090,15:23:50,15:23:50,2212,21,,0,0,5715.02,0
5566090,15:25:26,15:25:26,2213,22,,0,0,6033.88,0
5566090,15:27:00,15:27:00,9934,23,,0,0,6419.99,1
5566090,15:27:23,15:27:23,9608,24,,0,0,6571.03,0
5566090,15:28:02,15:28:02,2342,25,,0,0,6828.58,0
5566090,15:28:39,15:28:39,2343,26,,0,0,7118.64,0
5566090,15:29:18,15:29:18,2344,27,,0,0,7370.54,0
5566090,15:30:06,15:30:06,4960,28,,0,0,7676.67,0
5566090,15:30:39,15:30:39,4961,29,,0,0,7909.87,0
5566090,15:31:19,15:31:19,4962,30,,0,0,8143.5,0
5566090,15:31:56,15:31:56,4963,31,,0,0,8400.95,0
5566090,15:32:41,15:32:41,4964,32,,0,0,8711.01,0
5566090,15:33:34,15:33:34,4965,33,,0,0,9012.92,0
5566090,15:34:18,15:34:18,561,34,,0,0,9254.52,0
5566090,15:35:30,15:35:30,562,35,,0,0,9668.75,0
5566090,15:35:56,15:35:56,563,36,,0,0,9809.8,0
5566090,15:36:22,15:36:22,564,37,,0,0,9973.14,0
5566090,15:37:12,15:37:12,565,38,,0,0,10316.46,0
5566090,15:38:00,15:38:00,566,39,,0,0,10644.72,1
5566090,15:38:35,15:38:35,567,40,,0,0,10848.09,0
5566090,15:39:12,15:39:12,568,41,,0,0,11040.87,0
5566090,15:39:36,15:39:36,569,42,,0,0,11230.34,0
5566090,15:40:23,15:40:23,570,43,,0,0,11572.78,0
5566090,15:41:24,15:41:24,571,44,,0,0,11878.09,0
5566090,15:42:00,15:42:00,10748,45,,0,0,12113.84,1
5566090,15:42:21,15:42:21,573,46,,0,0,12258.44,0
5566090,15:43:06,15:43:06,4519,47,,0,0,12579.2,0
5566090,15:43:43,15:43:43,4520,48,,0,0,12903.49,0
5566090,15:44:16,15:44:16,4320,49,,0,0,13093.56,0
5566090,15:44:47,15:44:47,579,50,,0,0,13302.38,0
5566090,15:45:45,15:45:45,580,51,,0,0,13617.82,0
5566090,15:47:00,15:47:00,581,52,,0,0,14104.05,1
5566090,15:48:19,15:48:19,582,53,,0,0,14280.77,0
5566090,15:49:59,15:49:59,583,54,,0,0,14547.09,0
5566090,15:51:46,15:51:46,10805,55,,0,0,14904.39,0
5566090,15:54:25,15:54:25,4400,56,,0,0,15168.11,0
5566090,15:56:33,15:56:33,8635,57,,0,0,15594.62,0
5566090,15:57:04,15:57:04,2643,58,,0,0,15701.87,0
5566090,15:57:56,15:57:56,584,59,,0,0,15893.24,0
5566090,15:58:40,15:58:40,10304,60,,0,0,15999.04,0
5566090,16:00:00,16:00:00,10043,61,,0,0,16220.46,1
5566090,16:01:51,16:01:51,2645,62,,0,0,16563.39,0
5566090,16:05:00,16:05:00,10479,63,,1,0,17244.72,1
5567120,09:55:00,09:55:00,10149,1,,0,1,0,1
5567120,09:59:19,09:59:19,590,2,,0,0,3757.39,0
5567120,10:03:21,10:03:21,591,3,,0,0,7209.76,0
5567120,10:06:00,10:06:00,9477,4,,0,0,9658.56,1
5567120,10:11:00,10:11:00,9476,5,,0,0,13424.98,1
5567120,10:11:33,10:11:33,3790,6,,0,0,14059.61,0
5567120,10:11:45,10:11:45,8220,7,,0,0,14219.52,0
5567120,10:12:18,10:12:18,3792,8,,0,0,14476.13,0
5567120,10:12:40,10:12:40,3793,9,,0,0,14715.78,0
5567120,10:13:00,10:13:00,10780,10,,0,0,14979.44,1
5567120,10:13:40,10:13:40,10779,11,,0,0,15291.56,0
5567120,10:14:10,10:14:10,6552,12,,0,0,15509.95,0
5567120,10:14:24,10:14:24,8388,13,,0,0,15567.87,0
5567120,10:16:34,10:16:34,8380,14,,0,0,16404.75,0
5567120,10:16:47,10:16:47,8381,15,,0,0,16545.41,0
5567120,10:17:20,10:17:20,216,16,,0,0,16833.21,0
5567120,10:17:44,10:17:44,218,17,,0,0,17123.86,0
5567120,10:18:01,10:18:01,219,18,,0,0,17267.65,0
5567120,10:18:23,10:18:23,220,19,,0,0,17490.89,0
5567120,10:18:49,10:18:49,221,20,,0,0,17763.64,0
5567120,10:19:05,10:19:05,222,21,,0,0,17900.75,0
5567120,10:19:17,10:19:17,223,22,,0,0,18006.99,0
5567120,10:19:39,10:19:39,224,23,,0,0,18197.35,0
5567120,10:20:01,10:20:01,3148,24,,0,0,18428.61,0
5567120,10:20:21,10:20:21,226,25,,0,0,18660.47,0
5567120,10:20:42,10:20:42,227,26,,0,0,18829.18,0
5567120,10:21:06,10:21:06,228,27,,0,0,19025.59,0
5567120,10:21:31,10:21:31,229,28,,0,0,19207.49,0
5567120,10:22:06,10:22:06,230,29,,0,0,19505.35,0
5567120,10:22:31,10:22:31,231,30,,0,0,19735.7,0
5567120,10:23:18,10:23:18,232,31,,0,0,20051.08,0
5567120,10:23:44,10:23:44,233,32,,0,0,20295.58,0
5567120,10:24:08,10:24:08,234,33,,0,0,20502.06,0
5567120,10:25:39,10:25:39,237,34,,0,0,21393.12,0
5567120,10:27:43,10:27:43,8066,35,,0,0,21942.82,0
5567120,10:28:00,10:28:00,239,36,,1,0,22081.66,1
5568020,05:38:00,05:38:00,9482,1,,0,1,0,1
5568020,05:38:24,05:38:24,241,2,,0,0,202.13,0
5568020,05:39:25,05:39:25,9480,3,,0,0,580.34,0
5568020,05:40:00,05:40:00,5743,4,,0,0,933.21,1
5568020,05:40:49,05:40:49,4841,5,,0,0,1421.27,0
5568020,05:41:47,05:41:47,4842,6,,0,0,1925.71,0
5568020,05:42:30,05:42:30,9475,7,,0,0,2346.65,0
5568020,05:43:13,05:43:13,5769,8,,0,0,2808.23,0
5568020,05:43:59,05:43:59,5745,9,,0,0,3251.93,0
5568020,05:44:27,05:44:27,5746,10,,0,0,3465.64,0
5568020,05:45:07,05:45:07,4625,11,,0,0,3812.26,0
5568020,05:45:49,05:45:49,4626,12,,0,0,4245.75,0
5568020,05:46:22,05:46:22,4627,13,,0,0,4524.29,0
5568020,05:46:43,05:46:43,1766,14,,0,0,4690.89,0
5568020,05:47:03,05:47:03,1767,15,,0,0,4878.77,0
5568020,05:47:40,05:47:40,1686,16,,0,0,5246.19,0
5568020,05:48:00,05:48:00,1687,17,,0,0,5492.15,1
5568020,05:48:31,05:48:31,1688,18,,0,0,5833.52,0
5568020,05:49:04,05:49:04,4226,19,,0,0,6172.6,0
5568020,05:50:05,05:50:05,4228,20,,0,0,6774.79,0
5568020,05:50:57,05:50:57,4229,21,,0,0,7235.77,0
5568020,05:51:24,05:51:24,4230,22,,0,0,7577.51,0
5568020,05:52:24,05:52:24,1729,23,,0,0,8214.12,0
5568020,05:53:30,05:53:30,304,24,,0,0,8746.3,0
5568020,05:53:56,05:53:56,305,25,,0,0,9026.63,0
5568020,05:54:30,05:54:30,307,26,,0,0,9388.56,0
5568020,05:55:00,05:55:00,308,27,,0,0,9694.35,1
5568020,05:55:28,05:55:28,309,28,,0,0,9991.85,0
5568020,05:55:45,05:55:45,310,29,,0,0,10206.21,0
5568020,05:56:10,05:56:10,311,30,,0,0,10447.48,0
5568020,05:56:28,05:56:28,7497,31,,0,0,10658.04,0
5568020,05:56:49,05:56:49,313,32,,0,0,10886.3,0
5568020,05:57:35,05:57:35,314,33,,0,0,11398.32,0
5568020,05:59:18,05:59:18,316,34,,0,0,12204.63,0
5568020,06:00:10,06:00:10,317,35,,0,0,12705.38,0
5568020,06:01:48,06:01:48,1735,36,,0,0,13514.92,0
5568020,06:02:07,06:02:07,1736,37,,0,0,13640.86,0
5568020,06:02:32,06:02:32,1737,38,,0,0,13887.42,0
5568020,06:03:03,06:03:03,1738,39,,0,0,14189.59,0
5568020,06:03:49,06:03:49,1334,40,,0,0,14471.48,0
5568020,06:06:00,06:06:00,9872,41,,0,0,15860.94,1
5568020,06:08:02,06:08:02,1456,42,,0,0,16820.23,0
5568020,06:08:34,06:08:34,1457,43,,0,0,17067.91,0
5568020,06:09:16,06:09:16,1458,44,,0,0,17302.63,0
5568020,06:09:50,06:09:50,1459,45,,0,0,17543.71,0
5568020,06:10:40,06:10:40,1460,46,,0,0,17859.85,0
5568020,06:11:05,06:11:05,1461,47,,0,0,18061.75,0
5568020,06:12:01,06:12:01,1468,48,,0,0,18518.14,0
5568020,06:12:21,06:12:21,7760,49,,0,0,18688.63,0
5568020,06:13:00,06:13:00,1470,50,,0,0,18974.23,1
5568020,06:15:33,06:15:33,1248,51,,0,0,19487.73,0
5568020,06:16:31,06:16:31,1249,52,,0,0,19666.13,0
5568020,06:17:20,06:17:20,1250,53,,0,0,19845.08,0
5568020,06:18:19,06:18:19,1251,54,,0,0,20058.73,0
5568020,06:18:45,06:18:45,1177,55,,0,0,20160.51,0
5568020,06:20:23,06:20:23,1178,56,,0,0,20524.77,0
5568020,06:21:28,06:21:28,7259,57,,0,0,20820.17,0
5568020,06:23:51,06:23:51,10354,58,,0,0,21247.16,0
5568020,06:25:00,06:25:00,10353,59,,1,0,21527.47,1
5568030,05:38:00,05:38:00,9482,1,,0,1,0,1
5568030,05:38:24,05:38:24,241,2,,0,0,202.13,0
5568030,05:39:25,05:39:25,9480,3,,0,0,580.34,0
5568030,05:40:00,05:40:00,5743,4,,0,0,933.21,1
5568030,05:40:49,05:40:49,4841,5,,0,0,1421.27,0
5568030,05:41:47,05:41:47,4842,6,,0,0,1925.71,0
5568030,05:42:30,05:42:30,9475,7,,0,0,2346.65,0
5568030,05:43:13,05:43:13,5769,8,,0,0,2808.23,0
5568030,05:43:59,05:43:59,5745,9,,0,0,3251.93,0
5568030,05:44:27,05:44:27,5746,10,,0,0,3465.64,0
5568030,05:45:07,05:45:07,4625,11,,0,0,3812.26,0
5568030,05:45:49,05:45:49,4626,12,,0,0,4245.75,0
5568030,05:46:22,05:46:22,4627,13,,0,0,4524.29,0
5568030,05:46:43,05:46:43,1766,14,,0,0,4690.89,0
5568030,05:47:03,05:47:03,1767,15,,0,0,4878.77,0
5568030,05:47:40,05:47:40,1686,16,,0,0,5246.19,0
5568030,05:48:00,05:48:00,1687,17,,0,0,5492.15,1
5568030,05:48:31,05:48:31,1688,18,,0,0,5833.52,0
5568030,05:49:04,05:49:04,4226,19,,0,0,6172.6,0
5568030,05:50:05,05:50:05,4228,20,,0,0,6774.79,0
5568030,05:50:57,05:50:57,4229,21,,0,0,7235.77,0
5568030,05:51:24,05:51:24,4230,22,,0,0,7577.51,0
5568030,05:52:24,05:52:24,1729,23,,0,0,8214.12,0
5568030,05:53:30,05:53:30,304,24,,0,0,8746.3,0
5568030,05:53:56,05:53:56,305,25,,0,0,9026.63,0
5568030,05:54:30,05:54:30,307,26,,0,0,9388.56,0
5568030,05:55:00,05:55:00,308,27,,0,0,9694.35,1
5568030,05:55:28,05:55:28,309,28,,0,0,9991.85,0
5568030,05:55:45,05:55:45,310,29,,0,0,10206.21,0
5568030,05:56:10,05:56:10,311,30,,0,0,10447.48,0
5568030,05:56:28,05:56:28,7497,31,,0,0,10658.04,0
5568030,05:56:49,05:56:49,313,32,,0,0,10886.3,0
5568030,05:57:35,05:57:35,314,33,,0,0,11398.32,0
5568030,05:59:18,05:59:18,316,34,,0,0,12204.63,0
5568030,06:00:10,06:00:10,317,35,,0,0,12705.38,0
5568030,06:01:48,06:01:48,1735,36,,0,0,13514.92,0
5568030,06:02:07,06:02:07,1736,37,,0,0,13640.86,0
5568030,06:02:32,06:02:32,1737,38,,0,0,13887.42,0
5568030,06:03:03,06:03:03,1738,39,,0,0,14189.59,0
5568030,06:03:49,06:03:49,1334,40,,0,0,14471.48,0
5568030,06:06:00,06:06:00,9872,41,,0,0,15860.94,1
5568030,06:08:02,06:08:02,1456,42,,0,0,16820.23,0
5568030,06:08:34,06:08:34,1457,43,,0,0,17067.91,0
5568030,06:09:16,06:09:16,1458,44,,0,0,17302.63,0
5568030,06:09:50,06:09:50,1459,45,,0,0,17543.71,0
5568030,06:10:40,06:10:40,1460,46,,0,0,17859.85,0
5568030,06:11:05,06:11:05,1461,47,,0,0,18061.75,0
5568030,06:12:01,06:12:01,1468,48,,0,0,18518.14,0
5568030,06:12:21,06:12:21,7760,49,,0,0,18688.63,0
5568030,06:13:00,06:13:00,1470,50,,0,0,18974.23,1
5568030,06:15:33,06:15:33,1248,51,,0,0,19487.73,0
5568030,06:16:31,06:16:31,1249,52,,0,0,19666.13,0
5568030,06:17:20,06:17:20,1250,53,,0,0,19845.08,0
5568030,06:18:19,06:18:19,1251,54,,0,0,20058.73,0
5568030,06:18:45,06:18:45,1177,55,,0,0,20160.51,0
5568030,06:20:23,06:20:23,1178,56,,0,0,20524.77,0
5568030,06:21:28,06:21:28,7259,57,,0,0,20820.17,0
5568030,06:23:51,06:23:51,10354,58,,0,0,21247.16,0
5568030,06:25:00,06:25:00,10353,59,,1,0,21527.47,1
5568040,05:38:00,05:38:00,9482,1,,0,1,0,1
5568040,05:38:24,05:38:24,241,2,,0,0,202.13,0
5568040,05:39:25,05:39:25,9480,3,,0,0,580.34,0
5568040,05:40:00,05:40:00,5743,4,,0,0,933.21,1
5568040,05:40:49,05:40:49,4841,5,,0,0,1421.27,0
5568040,05:41:47,05:41:47,4842,6,,0,0,1925.71,0
5568040,05:42:30,05:42:30,9475,7,,0,0,2346.65,0
5568040,05:43:13,05:43:13,5769,8,,0,0,2808.23,0
5568040,05:43:59,05:43:59,5745,9,,0,0,3251.93,0
5568040,05:44:27,05:44:27,5746,10,,0,0,3465.64,0
5568040,05:45:07,05:45:07,4625,11,,0,0,3812.26,0
5568040,05:45:49,05:45:49,4626,12,,0,0,4245.75,0
5568040,05:46:22,05:46:22,4627,13,,0,0,4524.29,0
5568040,05:46:43,05:46:43,1766,14,,0,0,4690.89,0
5568040,05:47:03,05:47:03,1767,15,,0,0,4878.77,0
5568040,05:47:40,05:47:40,1686,16,,0,0,5246.19,0
5568040,05:48:00,05:48:00,1687,17,,0,0,5492.15,1
5568040,05:48:31,05:48:31,1688,18,,0,0,5833.52,0
5568040,05:49:04,05:49:04,4226,19,,0,0,6172.6,0
5568040,05:50:05,05:50:05,4228,20,,0,0,6774.79,0
5568040,05:50:57,05:50:57,4229,21,,0,0,7235.77,0
5568040,05:51:24,05:51:24,4230,22,,0,0,7577.51,0
5568040,05:52:24,05:52:24,1729,23,,0,0,8214.12,0
5568040,05:53:30,05:53:30,304,24,,0,0,8746.3,0
5568040,05:53:56,05:53:56,305,25,,0,0,9026.63,0
5568040,05:54:30,05:54:30,307,26,,0,0,9388.56,0
5568040,05:55:00,05:55:00,308,27,,0,0,9694.35,1
5568040,05:55:28,05:55:28,309,28,,0,0,9991.85,0
5568040,05:55:45,05:55:45,310,29,,0,0,10206.21,0
5568040,05:56:10,05:56:10,311,30,,0,0,10447.48,0
5568040,05:56:28,05:56:28,7497,31,,0,0,10658.04,0
5568040,05:56:49,05:56:49,313,32,,0,0,10886.3,0
5568040,05:57:35,05:57:35,314,33,,0,0,11398.32,0
5568040,05:59:18,05:59:18,316,34,,0,0,12204.63,0
5568040,06:00:10,06:00:10,317,35,,0,0,12705.38,0
5568040,06:01:48,06:01:48,1735,36,,0,0,13514.92,0
5568040,06:02:07,06:02:07,1736,37,,0,0,13640.86,0
5568040,06:02:32,06:02:32,1737,38,,0,0,13887.42,0
5568040,06:03:03,06:03:03,1738,39,,0,0,14189.59,0
5568040,06:03:49,06:03:49,1334,40,,0,0,14471.48,0
5568040,06:06:00,06:06:00,9872,41,,0,0,15860.94,1
5568040,06:08:02,06:08:02,1456,42,,0,0,16820.23,0
5568040,06:08:34,06:08:34,1457,43,,0,0,17067.91,0
5568040,06:09:16,06:09:16,1458,44,,0,0,17302.63,0
5568040,06:09:50,06:09:50,1459,45,,0,0,17543.71,0
5568040,06:10:40,06:10:40,1460,46,,0,0,17859.85,0
5568040,06:11:05,06:11:05,1461,47,,0,0,18061.75,0
5568040,06:12:01,06:12:01,1468,48,,0,0,18518.14,0
5568040,06:12:21,06:12:21,7760,49,,0,0,18688.63,0
5568040,06:13:00,06:13:00,1470,50,,0,0,18974.23,1
5568040,06:15:33,06:15:33,1248,51,,0,0,19487.73,0
5568040,06:16:31,06:16:31,1249,52,,0,0,19666.13,0
5568040,06:17:20,06:17:20,1250,53,,0,0,19845.08,0
5568040,06:18:19,06:18:19,1251,54,,0,0,20058.73,0
5568040,06:18:45,06:18:45,1177,55,,0,0,20160.51,0
5568040,06:20:23,06:20:23,1178,56,,0,0,20524.77,0
5568040,06:21:28,06:21:28,7259,57,,0,0,20820.17,0
5568040,06:23:51,06:23:51,10354,58,,0,0,21247.16,0
5568040,06:25:00,06:25:00,10353,59,,1,0,21527.47,1
5568050,05:38:00,05:38:00,9482,1,,0,1,0,1
5568050,05:38:24,05:38:24,241,2,,0,0,202.13,0
5568050,05:39:25,05:39:25,9480,3,,0,0,580.34,0
5568050,05:40:00,05:40:00,5743,4,,0,0,933.21,1
5568050,05:40:49,05:40:49,4841,5,,0,0,1421.27,0
5568050,05:41:47,05:41:47,4842,6,,0,0,1925.71,0
5568050,05:42:30,05:42:30,9475,7,,0,0,2346.65,0
5568050,05:43:13,05:43:13,5769,8,,0,0,2808.23,0
5568050,05:43:59,05:43:59,5745,9,,0,0,3251.93,0
5568050,05:44:27,05:44:27,5746,10,,0,0,3465.64,0
5568050,05:45:07,05:45:07,4625,11,,0,0,3812.26,0
5568050,05:45:49,05:45:49,4626,12,,0,0,4245.75,0
5568050,05:46:22,05:46:22,4627,13,,0,0,4524.29,0
5568050,05:46:43,05:46:43,1766,14,,0,0,4690.89,0
5568050,05:47:03,05:47:03,1767,15,,0,0,4878.77,0
5568050,05:47:40,05:47:40,1686,16,,0,0,5246.19,0
5568050,05:48:00,05:48:00,1687,17,,0,0,5492.15,1
5568050,05:48:31,05:48:31,1688,18,,0,0,5833.52,0
5568050,05:49:04,05:49:04,4226,19,,0,0,6172.6,0
5568050,05:50:05,05:50:05,4228,20,,0,0,6774.79,0
5568050,05:50:57,05:50:57,4229,21,,0,0,7235.77,0
5568050,05:51:24,05:51:24,4230,22,,0,0,7577.51,0
5568050,05:52:24,05:52:24,1729,23,,0,0,8214.12,0
5568050,05:53:30,05:53:30,304,24,,0,0,8746.3,0
5568050,05:53:56,05:53:56,305,25,,0,0,9026.63,0
5568050,05:54:30,05:54:30,307,26,,0,0,9388.56,0
5568050,05:55:00,05:55:00,308,27,,0,0,9694.35,1
5568050,05:55:28,05:55:28,309,28,,0,0,9991.85,0
5568050,05:55:45,05:55:45,310,29,,0,0,10206.21,0
5568050,05:56:10,05:56:10,311,30,,0,0,10447.48,0
5568050,05:56:28,05:56:28,7497,31,,0,0,10658.04,0
5568050,05:56:49,05:56:49,313,32,,0,0,10886.3,0
5568050,05:57:35,05:57:35,314,33,,0,0,11398.32,0
5568050,05:59:18,05:59:18,316,34,,0,0,12204.63,0
5568050,06:00:10,06:00:10,317,35,,0,0,12705.38,0
5568050,06:01:48,06:01:48,1735,36,,0,0,13514.92,0
5568050,06:02:07,06:02:07,1736,37,,0,0,13640.86,0
5568050,06:02:32,06:02:32,1737,38,,0,0,13887.42,0
5568050,06:03:03,06:03:03,1738,39,,0,0,14189.59,0
5568050,06:03:49,06:03:49,1334,40,,0,0,14471.48,0
5568050,06:06:00,06:06:00,9872,41,,0,0,15860.94,1
5568050,06:08:02,06:08:02,1456,42,,0,0,16820.23,0
5568050,06:08:34,06:08:34,1457,43,,0,0,17067.91,0
5568050,06:09:16,06:09:16,1458,44,,0,0,17302.63,0
5568050,06:09:50,06:09:50,1459,45,,0,0,17543.71,0
5568050,06:10:40,06:10:40,1460,46,,0,0,17859.85,0
5568050,06:11:05,06:11:05,1461,47,,0,0,18061.75,0
5568050,06:12:01,06:12:01,1468,48,,0,0,18518.14,0
5568050,06:12:21,06:12:21,7760,49,,0,0,18688.63,0
5568050,06:13:00,06:13:00,1470,50,,0,0,18974.23,1
5568050,06:15:33,06:15:33,1248,51,,0,0,19487.73,0
5568050,06:16:31,06:16:31,1249,52,,0,0,19666.13,0
5568050,06:17:20,06:17:20,1250,53,,0,0,19845.08,0
5568050,06:18:19,06:18:19,1251,54,,0,0,20058.73,0
5568050,06:18:45,06:18:45,1177,55,,0,0,20160.51,0
5568050,06:20:23,06:20:23,1178,56,,0,0,20524.77,0
5568050,06:21:28,06:21:28,7259,57,,0,0,20820.17,0
5568050,06:23:51,06:23:51,10354,58,,0,0,21247.16,0
5568050,06:25:00,06:25:00,10353,59,,1,0,21527.47,1
5568060,05:38:00,05:38:00,9482,1,,0,1,0,1
5568060,05:38:24,05:38:24,241,2,,0,0,202.13,0
5568060,05:39:25,05:39:25,9480,3,,0,0,580.34,0
5568060,05:40:00,05:40:00,5743,4,,0,0,933.21,1
5568060,05:40:49,05:40:49,4841,5,,0,0,1421.27,0
5568060,05:41:47,05:41:47,4842,6,,0,0,1925.71,0
5568060,05:42:30,05:42:30,9475,7,,0,0,2346.65,0
5568060,05:43:13,05:43:13,5769,8,,0,0,2808.23,0
5568060,05:43:59,05:43:59,5745,9,,0,0,3251.93,0
5568060,05:44:27,05:44:27,5746,10,,0,0,3465.64,0
5568060,05:45:07,05:45:07,4625,11,,0,0,3812.26,0
5568060,05:45:49,05:45:49,4626,12,,0,0,4245.75,0
5568060,05:46:22,05:46:22,4627,13,,0,0,4524.29,0
5568060,05:46:43,05:46:43,1766,14,,0,0,4690.89,0
5568060,05:47:03,05:47:03,1767,15,,0,0,4878.77,0
5568060,05:47:40,05:47:40,1686,16,,0,0,5246.19,0
5568060,05:48:00,05:48:00,1687,17,,0,0,5492.15,1
5568060,05:48:31,05:48:31,1688,18,,0,0,5833.52,0
5568060,05:49:04,05:49:04,4226,19,,0,0,6172.6,0
5568060,05:50:05,05:50:05,4228,20,,0,0,6774.79,0
5568060,05:50:57,05:50:57,4229,21,,0,0,7235.77,0
5568060,05:51:24,05:51:24,4230,22,,0,0,7577.51,0
5568060,05:52:24,05:52:24,1729,23,,0,0,8214.12,0
5568060,05:53:30,05:53:30,304,24,,0,0,8746.3,0
5568060,05:53:56,05:53:56,305,25,,0,0,9026.63,0
5568060,05:54:30,05:54:30,307,26,,0,0,9388.56,0
5568060,05:55:00,05:55:00,308,27,,0,0,9694.35,1
5568060,05:55:28,05:55:28,309,28,,0,0,9991.85,0
5568060,05:55:45,05:55:45,310,29,,0,0,10206.21,0
5568060,05:56:10,05:56:10,311,30,,0,0,10447.48,0
5568060,05:56:28,05:56:28,7497,31,,0,0,10658.04,0
5568060,05:56:49,05:56:49,313,32,,0,0,10886.3,0
5568060,05:57:35,05:57:35,314,33,,0,0,11398.32,0
5568060,05:59:18,05:59:18,316,34,,0,0,12204.63,0
5568060,06:00:10,06:00:10,317,35,,0,0,12705.38,0
5568060,06:01:48,06:01:48,1735,36,,0,0,13514.92,0
5568060,06:02:07,06:02:07,1736,37,,0,0,13640.86,0
5568060,06:02:32,06:02:32,1737,38,,0,0,13887.42,0
5568060,06:03:03,06:03:03,1738,39,,0,0,14189.59,0
5568060,06:03:49,06:03:49,1334,40,,0,0,14471.48,0
5568060,06:06:00,06:06:00,9872,41,,0,0,15860.94,1
5568060,06:08:02,06:08:02,1456,42,,0,0,16820.23,0
5568060,06:08:34,06:08:34,1457,43,,0,0,17067.91,0
5568060,06:09:16,06:09:16,1458,44,,0,0,17302.63,0
5568060,06:09:50,06:09:50,1459,45,,0,0,17543.71,0
5568060,06:10:40,06:10:40,1460,46,,0,0,17859.85,0
5568060,06:11:05,06:11:05,1461,47,,0,0,18061.75,0
5568060,06:12:01,06:12:01,1468,48,,0,0,18518.14,0
5568060,06:12:21,06:12:21,7760,49,,0,0,18688.63,0
5568060,06:13:00,06:13:00,1470,50,,0,0,18974.23,1
5568060,06:15:33,06:15:33,1248,51,,0,0,19487.73,0
5568060,06:16:31,06:16:31,1249,52,,0,0,19666.13,0
5568060,06:17:20,06:17:20,1250,53,,0,0,19845.08,0
5568060,06:18:19,06:18:19,1251,54,,0,0,20058.73,0
5568060,06:18:45,06:18:45,1177,55,,0,0,20160.51,0
5568060,06:20:23,06:20:23,1178,56,,0,0,20524.77,0
5568060,06:21:28,06:21:28,7259,57,,0,0,20820.17,0
5568060,06:23:51,06:23:51,10354,58,,0,0,21247.16,0
5568060,06:25:00,06:25:00,10353,59,,1,0,21527.47,1
5568100,05:38:00,05:38:00,9482,1,,0,1,0,1
5568100,05:38:24,05:38:24,241,2,,0,0,202.13,0
5568100,05:39:25,05:39:25,9480,3,,0,0,580.34,0
5568100,05:40:00,05:40:00,5743,4,,0,0,933.21,1
5568100,05:40:49,05:40:49,4841,5,,0,0,1421.27,0
5568100,05:41:47,05:41:47,4842,6,,0,0,1925.71,0
5568100,05:42:30,05:42:30,9475,7,,0,0,2346.65,0
5568100,05:43:13,05:43:13,5769,8,,0,0,2808.23,0
5568100,05:43:59,05:43:59,5745,9,,0,0,3251.93,0
5568100,05:44:27,05:44:27,5746,10,,0,0,3465.64,0
5568100,05:45:07,05:45:07,4625,11,,0,0,3812.26,0
5568100,05:45:49,05:45:49,4626,12,,0,0,4245.75,0
5568100,05:46:22,05:46:22,4627,13,,0,0,4524.29,0
5568100,05:46:43,05:46:43,1766,14,,0,0,4690.89,0
5568100,05:47:03,05:47:03,1767,15,,0,0,4878.77,0
5568100,05:47:40,05:47:40,1686,16,,0,0,5246.19,0
5568100,05:48:00,05:48:00,1687,17,,0,0,5492.15,1
5568100,05:48:31,05:48:31,1688,18,,0,0,5833.52,0
5568100,05:49:04,05:49:04,4226,19,,0,0,6172.6,0
5568100,05:50:05,05:50:05,4228,20,,0,0,6774.79,0
5568100,05:50:57,05:50:57,4229,21,,0,0,7235.77,0
5568100,05:51:24,05:51:24,4230,22,,0,0,7577.51,0
5568100,05:52:24,05:52:24,1729,23,,0,0,8214.12,0
5568100,05:53:30,05:53:30,304,24,,0,0,8746.3,0
5568100,05:53:56,05:53:56,305,25,,0,0,9026.63,0
5568100,05:54:30,05:54:30,307,26,,0,0,9388.56,0
5568100,05:55:00,05:55:00,308,27,,0,0,9694.35,1
5568100,05:55:28,05:55:28,309,28,,0,0,9991.85,0
5568100,05:55:45,05:55:45,310,29,,0,0,10206.21,0
5568100,05:56:10,05:56:10,311,30,,0,0,10447.48,0
5568100,05:56:28,05:56:28,7497,31,,0,0,10658.04,0
5568100,05:56:49,05:56:49,313,32,,0,0,10886.3,0
5568100,05:57:35,05:57:35,314,33,,0,0,11398.32,0
5568100,05:59:18,05:59:18,316,34,,0,0,12204.63,0
5568100,06:00:10,06:00:10,317,35,,0,0,12705.38,0
5568100,06:01:48,06:01:48,1735,36,,0,0,13514.92,0
5568100,06:02:07,06:02:07,1736,37,,0,0,13640.86,0
5568100,06:02:32,06:02:32,1737,38,,0,0,13887.42,0
5568100,06:03:03,06:03:03,1738,39,,0,0,14189.59,0
5568100,06:03:49,06:03:49,1334,40,,0,0,14471.48,0
5568100,06:06:00,06:06:00,9872,41,,0,0,15860.94,1
5568100,06:08:02,06:08:02,1456,42,,0,0,16820.23,0
5568100,06:08:34,06:08:34,1457,43,,0,0,17067.91,0
5568100,06:09:16,06:09:16,1458,44,,0,0,17302.63,0
5568100,06:09:50,06:09:50,1459,45,,0,0,17543.71,0
5568100,06:10:40,06:10:40,1460,46,,0,0,17859.85,0
5568100,06:11:05,06:11:05,1461,47,,0,0,18061.75,0
5568100,06:12:01,06:12:01,1468,48,,0,0,18518.14,0
5568100,06:12:21,06:12:21,7760,49,,0,0,18688.63,0
5568100,06:13:00,06:13:00,1470,50,,0,0,18974.23,1
5568100,06:15:33,06:15:33,1248,51,,0,0,19487.73,0
5568100,06:16:31,06:16:31,1249,52,,0,0,19666.13,0
5568100,06:17:20,06:17:20,1250,53,,0,0,19845.08,0
5568100,06:18:19,06:18:19,1251,54,,0,0,20058.73,0
5568100,06:18:45,06:18:45,1177,55,,0,0,20160.51,0
5568100,06:20:23,06:20:23,1178,56,,0,0,20524.77,0
5568100,06:21:28,06:21:28,7259,57,,0,0,20820.17,0
5568100,06:23:51,06:23:51,10354,58,,0,0,21247.16,0
5568100,06:25:00,06:25:00,10353,59,,1,0,21527.47,1
5568110,05:38:00,05:38:00,9482,1,,0,1,0,1
5568110,05:38:24,05:38:24,241,2,,0,0,202.13,0
5568110,05:39:25,05:39:25,9480,3,,0,0,580.34,0
5568110,05:40:00,05:40:00,5743,4,,0,0,933.21,1
5568110,05:40:49,05:40:49,4841,5,,0,0,1421.27,0
5568110,05:41:47,05:41:47,4842,6,,0,0,1925.71,0
5568110,05:42:30,05:42:30,9475,7,,0,0,2346.65,0
5568110,05:43:13,05:43:13,5769,8,,0,0,2808.23,0
5568110,05:43:59,05:43:59,5745,9,,0,0,3251.93,0
5568110,05:44:27,05:44:27,5746,10,,0,0,3465.64,0
5568110,05:45:07,05:45:07,4625,11,,0,0,3812.26,0
5568110,05:45:49,05:45:49,4626,12,,0,0,4245.75,0
5568110,05:46:22,05:46:22,4627,13,,0,0,4524.29,0
5568110,05:46:43,05:46:43,1766,14,,0,0,4690.89,0
5568110,05:47:03,05:47:03,1767,15,,0,0,4878.77,0
5568110,05:47:40,05:47:40,1686,16,,0,0,5246.19,0
5568110,05:48:00,05:48:00,1687,17,,0,0,5492.15,1
5568110,05:48:31,05:48:31,1688,18,,0,0,5833.52,0
5568110,05:49:04,05:49:04,4226,19,,0,0,6172.6,0
5568110,05:50:05,05:50:05,4228,20,,0,0,6774.79,0
5568110,05:50:57,05:50:57,4229,21,,0,0,7235.77,0
5568110,05:51:24,05:51:24,4230,22,,0,0,7577.51,0
5568110,05:52:24,05:52:24,1729,23,,0,0,8214.12,0
5568110,05:53:30,05:53:30,304,24,,0,0,8746.3,0
5568110,05:53:56,05:53:56,305,25,,0,0,9026.63,0
5568110,05:54:30,05:54:30,307,26,,0,0,9388.56,0
5568110,05:55:00,05:55:00,308,27,,0,0,9694.35,1
5568110,05:55:28,05:55:28,309,28,,0,0,9991.85,0
5568110,05:55:45,05:55:45,310,29,,0,0,10206.21,0
5568110,05:56:10,05:56:10,311,30,,0,0,10447.48,0
5568110,05:56:28,05:56:28,7497,31,,0,0,10658.04,0
5568110,05:56:49,05:56:49,313,32,,0,0,10886.3,0
5568110,05:57:35,05:57:35,314,33,,0,0,11398.32,0
5568110,05:59:18,05:59:18,316,34,,0,0,12204.63,0
5568110,06:00:10,06:00:10,317,35,,0,0,12705.38,0
5568110,06:01:48,06:01:48,1735,36,,0,0,13514.92,0
5568110,06:02:07,06:02:07,1736,37,,0,0,13640.86,0
5568110,06:02:32,06:02:32,1737,38,,0,0,13887.42,0
5568110,06:03:03,06:03:03,1738,39,,0,0,14189.59,0
5568110,06:03:49,06:03:49,1334,40,,0,0,14471.48,0
5568110,06:06:00,06:06:00,9872,41,,0,0,15860.94,1
5568110,06:08:02,06:08:02,1456,42,,0,0,16820.23,0
5568110,06:08:34,06:08:34,1457,43,,0,0,17067.91,0
5568110,06:09:16,06:09:16,1458,44,,0,0,17302.63,0
5568110,06:09:50,06:09:50,1459,45,,0,0,17543.71,0
5568110,06:10:40,06:10:40,1460,46,,0,0,17859.85,0
5568110,06:11:05,06:11:05,1461,47,,0,0,18061.75,0
5568110,06:12:01,06:12:01,1468,48,,0,0,18518.14,0
5568110,06:12:21,06:12:21,7760,49,,0,0,18688.63,0
5568110,06:13:00,06:13:00,1470,50,,0,0,18974.23,1
5568110,06:15:33,06:15:33,1248,51,,0,0,19487.73,0
5568110,06:16:31,06:16:31,1249,52,,0,0,19666.13,0
5568110,06:17:20,06:17:20,1250,53,,0,0,19845.08,0
5568110,06:18:19,06:18:19,1251,54,,0,0,20058.73,0
5568110,06:18:45,06:18:45,1177,55,,0,0,20160.51,0
5568110,06:20:23,06:20:23,1178,56,,0,0,20524.77,0
5568110,06:21:28,06:21:28,7259,57,,0,0,20820.17,0
5568110,06:23:51,06:23:51,10354,58,,0,0,21247.16,0
5568110,06:25:00,06:25:00,10353,59,,1,0,21527.47,1
5568140,05:38:00,05:38:00,9482,1,,0,1,0,1
5568140,05:38:24,05:38:24,241,2,,0,0,202.13,0
5568140,05:39:25,05:39:25,9480,3,,0,0,580.34,0
5568140,05:40:00,05:40:00,5743,4,,0,0,933.21,1
5568140,05:40:49,05:40:49,4841,5,,0,0,1421.27,0
5568140,05:41:47,05:41:47,4842,6,,0,0,1925.71,0
5568140,05:42:30,05:42:30,9475,7,,0,0,2346.65,0
5568140,05:43:13,05:43:13,5769,8,,0,0,2808.23,0
5568140,05:43:59,05:43:59,5745,9,,0,0,3251.93,0
5568140,05:44:27,05:44:27,5746,10,,0,0,3465.64,0
5568140,05:45:07,05:45:07,4625,11,,0,0,3812.26,0
5568140,05:45:49,05:45:49,4626,12,,0,0,4245.75,0
5568140,05:46:22,05:46:22,4627,13,,0,0,4524.29,0
5568140,05:46:43,05:46:43,1766,14,,0,0,4690.89,0
5568140,05:47:03,05:47:03,1767,15,,0,0,4878.77,0
5568140,05:47:40,05:47:40,1686,16,,0,0,5246.19,0
5568140,05:48:00,05:48:00,1687,17,,0,0,5492.15,1
5568140,05:48:31,05:48:31,1688,18,,0,0,5833.52,0
5568140,05:49:04,05:49:04,4226,19,,0,0,6172.6,0
5568140,05:50:05,05:50:05,4228,20,,0,0,6774.79,0
5568140,05:50:57,05:50:57,4229,21,,0,0,7235.77,0
5568140,05:51:24,05:51:24,4230,22,,0,0,7577.51,0
5568140,05:52:24,05:52:24,1729,23,,0,0,8214.12,0
5568140,05:53:30,05:53:30,304,24,,0,0,8746.3,0
5568140,05:53:56,05:53:56,305,25,,0,0,9026.63,0
5568140,05:54:30,05:54:30,307,26,,0,0,9388.56,0
5568140,05:55:00,05:55:00,308,27,,0,0,9694.35,1
5568140,05:55:28,05:55:28,309,28,,0,0,9991.85,0
5568140,05:55:45,05:55:45,310,29,,0,0,10206.21,0
5568140,05:56:10,05:56:10,311,30,,0,0,10447.48,0
5568140,05:56:28,05:56:28,7497,31,,0,0,10658.04,0
5568140,05:56:49,05:56:49,313,32,,0,0,10886.3,0
5568140,05:57:35,05:57:35,314,33,,0,0,11398.32,0
5568140,05:59:18,05:59:18,316,34,,0,0,12204.63,0
5568140,06:00:10,06:00:10,317,35,,0,0,12705.38,0
5568140,06:01:48,06:01:48,1735,36,,0,0,13514.92,0
5568140,06:02:07,06:02:07,1736,37,,0,0,13640.86,0
5568140,06:02:32,06:02:32,1737,38,,0,0,13887.42,0
5568140,06:03:03,06:03:03,1738,39,,0,0,14189.59,0
5568140,06:03:49,06:03:49,1334,40,,0,0,14471.48,0
5568140,06:06:00,06:06:00,9872,41,,0,0,15860.94,1
5568140,06:08:02,06:08:02,1456,42,,0,0,16820.23,0
5568140,06:08:34,06:08:34,1457,43,,0,0,17067.91,0
5568140,06:09:16,06:09:16,1458,44,,0,0,17302.63,0
5568140,06:09:50,06:09:50,1459,45,,0,0,17543.71,0
5568140,06:10:40,06:10:40,1460,46,,0,0,17859.85,0
5568140,06:11:05,06:11:05,1461,47,,0,0,18061.75,0
5568140,06:12:01,06:12:01,1468,48,,0,0,18518.14,0
5568140,06:12:21,06:12:21,7760,49,,0,0,18688.63,0
5568140,06:13:00,06:13:00,1470,50,,0,0,18974.23,1
5568140,06:15:33,06:15:33,1248,51,,0,0,19487.73,0
5568140,06:16:31,06:16:31,1249,52,,0,0,19666.13,0
5568140,06:17:20,06:17:20,1250,53,,0,0,19845.08,0
5568140,06:18:19,06:18:19,1251,54,,0,0,20058.73,0
5568140,06:18:45,06:18:45,1177,55,,0,0,20160.51,0
5568140,06:20:23,06:20:23,1178,56,,0,0,20524.77,0
5568140,06:21:28,06:21:28,7259,57,,0,0,20820.17,0
5568140,06:23:51,06:23:51,10354,58,,0,0,21247.16,0
5568140,06:25:00,06:25:00,10353,59,,1,0,21527.47,1
5568150,05:38:00,05:38:00,9482,1,,0,1,0,1
5568150,05:38:24,05:38:24,241,2,,0,0,202.13,0
5568150,05:39:25,05:39:25,9480,3,,0,0,580.34,0
5568150,05:40:00,05:40:00,5743,4,,0,0,933.21,1
5568150,05:40:49,05:40:49,4841,5,,0,0,1421.27,0
5568150,05:41:47,05:41:47,4842,6,,0,0,1925.71,0
5568150,05:42:30,05:42:30,9475,7,,0,0,2346.65,0
5568150,05:43:13,05:43:13,5769,8,,0,0,2808.23,0
5568150,05:43:59,05:43:59,5745,9,,0,0,3251.93,0
5568150,05:44:27,05:44:27,5746,10,,0,0,3465.64,0
5568150,05:45:07,05:45:07,4625,11,,0,0,3812.26,0
5568150,05:45:49,05:45:49,4626,12,,0,0,4245.75,0
5568150,05:46:22,05:46:22,4627,13,,0,0,4524.29,0
5568150,05:46:43,05:46:43,1766,14,,0,0,4690.89,0
5568150,05:47:03,05:47:03,1767,15,,0,0,4878.77,0
5568150,05:47:40,05:47:40,1686,16,,0,0,5246.19,0
5568150,05:48:00,05:48:00,1687,17,,0,0,5492.15,1
5568150,05:48:31,05:48:31,1688,18,,0,0,5833.52,0
5568150,05:49:04,05:49:04,4226,19,,0,0,6172.6,0
5568150,05:50:05,05:50:05,4228,20,,0,0,6774.79,0
5568150,05:50:57,05:50:57,4229,21,,0,0,7235.77,0
5568150,05:51:24,05:51:24,4230,22,,0,0,7577.51,0
5568150,05:52:24,05:52:24,1729,23,,0,0,8214.12,0
5568150,05:53:30,05:53:30,304,24,,0,0,8746.3,0
5568150,05:53:56,05:53:56,305,25,,0,0,9026.63,0
5568150,05:54:30,05:54:30,307,26,,0,0,9388.56,0
5568150,05:55:00,05:55:00,308,27,,0,0,9694.35,1
5568150,05:55:28,05:55:28,309,28,,0,0,9991.85,0
5568150,05:55:45,05:55:45,310,29,,0,0,10206.21,0
5568150,05:56:10,05:56:10,311,30,,0,0,10447.48,0
5568150,05:56:28,05:56:28,7497,31,,0,0,10658.04,0
5568150,05:56:49,05:56:49,313,32,,0,0,10886.3,0
5568150,05:57:35,05:57:35,314,33,,0,0,11398.32,0
5568150,05:59:18,05:59:18,316,34,,0,0,12204.63,0
5568150,06:00:10,06:00:10,317,35,,0,0,12705.38,0
5568150,06:01:48,06:01:48,1735,36,,0,0,13514.92,0
5568150,06:02:07,06:02:07,1736,37,,0,0,13640.86,0
5568150,06:02:32,06:02:32,1737,38,,0,0,13887.42,0
5568150,06:03:03,06:03:03,1738,39,,0,0,14189.59,0
5568150,06:03:49,06:03:49,1334,40,,0,0,14471.48,0
5568150,06:06:00,06:06:00,9872,41,,0,0,15860.94,1
5568150,06:08:02,06:08:02,1456,42,,0,0,16820.23,0
5568150,06:08:34,06:08:34,1457,43,,0,0,17067.91,0
5568150,06:09:16,06:09:16,1458,44,,0,0,17302.63,0
5568150,06:09:50,06:09:50,1459,45,,0,0,17543.71,0
5568150,06:10:40,06:10:40,1460,46,,0,0,17859.85,0
5568150,06:11:05,06:11:05,1461,47,,0,0,18061.75,0
5568150,06:12:01,06:12:01,1468,48,,0,0,18518.14,0
5568150,06:12:21,06:12:21,7760,49,,0,0,18688.63,0
5568150,06:13:00,06:13:00,1470,50,,0,0,18974.23,1
5568150,06:15:33,06:15:33,1248,51,,0,0,19487.73,0
5568150,06:16:31,06:16:31,1249,52,,0,0,19666.13,0
5568150,06:17:20,06:17:20,1250,53,,0,0,19845.08,0
5568150,06:18:19,06:18:19,1251,54,,0,0,20058.73,0
5568150,06:18:45,06:18:45,1177,55,,0,0,20160.51,0
5568150,06:20:23,06:20:23,1178,56,,0,0,20524.77,0
5568150,06:21:28,06:21:28,7259,57,,0,0,20820.17,0
5568150,06:23:51,06:23:51,10354,58,,0,0,21247.16,0
5568150,06:25:00,06:25:00,10353,59,,1,0,21527.47,1
5569120,09:05:00,09:05:00,9482,1,,0,1,0,1
5569120,09:05:29,09:05:29,241,2,,0,0,202.13,0
5569120,09:06:43,09:06:43,9480,3,,0,0,580.34,0
5569120,09:07:21,09:07:21,243,4,,0,0,902.04,0
5569120,09:08:35,09:08:35,244,5,,0,0,1481.17,0
5569120,09:08:59,09:08:59,245,6,,0,0,1658.31,0
5569120,09:09:40,09:09:40,246,7,,0,0,1952.3,0
5569120,09:10:29,09:10:29,247,8,,0,0,2212.14,0
5569120,09:11:04,09:11:04,248,9,,0,0,2433.76,0
5569120,09:12:00,09:12:00,249,10,,0,0,2812.75,1
5569120,09:12:35,09:12:35,251,11,,0,0,3132.25,0
5569120,09:13:04,09:13:04,252,12,,0,0,3450.67,0
5569120,09:13:54,09:13:54,253,13,,0,0,3804.26,0
5569120,09:14:32,09:14:32,255,14,,0,0,4185.46,0
5569120,09:14:52,09:14:52,256,15,,0,0,4383.81,0
5569120,09:15:19,09:15:19,257,16,,0,0,4587.88,0
5569120,09:15:41,09:15:41,258,17,,0,0,4800.61,0
5569120,09:16:09,09:16:09,259,18,,0,0,5003.78,0
5569120,09:16:33,09:16:33,8383,19,,0,0,5284.07,0
5569120,09:17:00,09:17:00,8384,20,,0,0,5606.33,0
5569120,09:17:16,09:17:16,8385,21,,0,0,5757.13,0
5569120,09:19:03,09:19:03,6548,22,,0,0,6346.83,0
5569120,09:20:00,09:20:00,6549,23,,0,0,6986.31,1
5569120,09:20:13,09:20:13,6550,24,,0,0,7156.84,0
5569120,09:20:36,09:20:36,6551,25,,0,0,7388.69,0
5569120,09:21:19,09:21:19,8237,26,,0,0,7745.39,0
5569120,09:21:36,09:21:36,6552,27,,0,0,7908.55,0
5569120,09:23:00,09:23:00,9598,28,,0,0,8534.99,1
5569120,09:30:00,09:30:00,1493,29,,0,0,13280.47,1
5569120,09:32:00,09:32:00,9479,30,,0,0,13940.26,1
5569120,09:34:00,09:34:00,622,31,,0,0,16455.48,1
5569120,09:39:06,09:39:06,623,32,,0,0,20137.93,0
5569120,09:44:00,09:44:00,9922,33,,1,0,23677.75,1
5570120,08:17:00,08:17:00,10149,1,,0,1,0,1
5570120,08:21:08,08:21:08,590,2,,0,0,3757.39,0
5570120,08:25:00,08:25:00,9462,3,,0,0,7176.83,1
5570120,08:25:42,08:25:42,9461,4,,0,0,7509.05,0
5570120,08:26:16,08:26:16,1381,5,,0,0,7754.17,0
5570120,08:28:23,08:28:23,8558,6,,0,0,8334.58,0
5570120,08:28:56,08:28:56,1518,7,,0,0,8635.69,0
5570120,08:29:18,08:29:18,8559,8,,0,0,8823.39,0
5570120,08:29:51,08:29:51,1520,9,,0,0,9106.93,0
5570120,08:30:27,08:30:27,8562,10,,0,0,9369.84,0
5570120,08:31:00,08:31:00,8560,11,,0,0,9654.38,0
5570120,08:31:36,08:31:36,1523,12,,0,0,9925.45,0
5570120,08:32:15,08:32:15,1524,13,,0,0,10228.62,0
5570120,08:33:00,08:33:00,1684,14,,0,0,10592.67,0
5570120,08:33:47,08:33:47,1685,15,,0,0,10971.54,0
5570120,08:34:00,08:34:00,7764,16,,0,0,11079.2,1
5570120,08:34:39,08:34:39,9471,17,,0,0,11429.3,0
5570120,08:35:41,08:35:41,8578,18,,0,0,12077.52,0
5570120,08:36:05,08:36:05,10514,19,,0,0,12270.32,0
5570120,08:36:49,08:36:49,8577,20,,0,0,12702.19,0
5570120,08:37:10,08:37:10,7767,21,,0,0,12828.47,0
5570120,08:38:37,08:38:37,8575,22,,0,0,13157.91,0
5570120,08:39:25,08:39:25,7768,23,,0,0,13421.73,0
5570120,08:41:20,08:41:20,8573,24,,0,0,14008.66,0
5570120,08:42:00,08:42:00,7769,25,,0,0,14332.68,1
5570120,08:42:46,08:42:46,3162,26,,0,0,14633.06,0
5570120,08:43:32,08:43:32,3163,27,,0,0,14963.8,0
5570120,08:44:18,08:44:18,8932,28,,0,0,15269.72,0
5570120,08:46:07,08:46:07,6947,29,,0,0,15734.2,0
5570120,08:46:48,08:46:48,6948,30,,0,0,16055.55,0
5570120,08:47:16,08:47:16,8245,31,,0,0,16282.73,0
5570120,08:48:15,08:48:15,6488,32,,0,0,16653.38,0
5570120,08:48:50,08:48:50,6487,33,,0,0,16888.83,0
5570120,08:49:26,08:49:26,8241,34,,0,0,17159.05,0
5570120,08:50:40,08:50:40,8066,35,,0,0,17552.56,0
5570120,08:51:00,08:51:00,239,36,,1,0,17691.54,1
557080,16:50:00,16:50:00,10731,1,,0,1,0,1
557080,16:52:15,16:52:15,749,2,,0,0,689.42,0
557080,16:52:49,16:52:49,750,3,,0,0,865.48,0
557080,16:53:24,16:53:24,751,4,,0,0,1079.71,0
557080,16:54:08,16:54:08,752,5,,0,0,1381.88,0
557080,16:55:11,16:55:11,9574,6,,0,0,1747.56,0
557080,16:55:41,16:55:41,9572,7,,0,0,1939.01,0
557080,16:57:00,16:57:00,732,8,,0,0,2482.51,1
557080,16:57:30,16:57:30,7078,9,,0,0,2694.68,0
557080,16:58:27,16:58:27,759,10,,0,0,3077.52,0
557080,16:59:01,16:59:01,760,11,,0,0,3302.56,0
557080,16:59:36,16:59:36,761,12,,0,0,3528.94,0
557080,17:00:58,17:00:58,762,13,,0,0,4002.03,0
557080,17:02:50,17:02:50,10789,14,,0,0,4611.15,0
557080,17:03:52,17:03:52,2637,15,,0,0,4976.14,0
557080,17:04:29,17:04:29,9565,16,,0,0,5189.76,0
557080,17:05:00,17:05:00,9456,17,,0,0,5373.15,1
557080,17:05:47,17:05:47,2640,18,,0,0,5616.29,0
557080,17:06:47,17:06:47,2641,19,,0,0,5893.12,0
557080,17:07:25,17:07:25,4421,20,,0,0,6014.77,0
557080,17:08:05,17:08:05,4422,21,,0,0,6187.31,0
557080,17:10:27,17:10:27,10456,22,,0,0,6636.57,0
557080,17:11:00,17:11:00,4424,23,,0,0,6753.06,0
557080,17:11:35,17:11:35,4425,24,,0,0,6921.54,0
557080,17:12:00,17:12:00,4426,25,,0,0,7039.56,1
557080,17:13:28,17:13:28,4427,26,,0,0,7298.42,0
557080,17:14:18,17:14:18,4428,27,,0,0,7460.8,0
557080,17:15:47,17:15:47,4429,28,,0,0,7720.31,0
557080,17:17:23,17:17:23,1153,29,,0,0,8028.63,0
557080,17:19:00,17:19:00,9869,30,,0,0,8329.65,1
557080,17:25:00,17:25:00,10070,31,,1,0,8961.13,1
557090,16:50:00,16:50:00,10731,1,,0,1,0,1
557090,16:52:15,16:52:15,749,2,,0,0,689.42,0
557090,16:52:49,16:52:49,750,3,,0,0,865.48,0
557090,16:53:24,16:53:24,751,4,,0,0,1079.71,0
557090,16:54:08,16:54:08,752,5,,0,0,1381.88,0
557090,16:55:11,16:55:11,9574,6,,0,0,1747.56,0
557090,16:55:41,16:55:41,9572,7,,0,0,1939.01,0
557090,16:57:00,16:57:00,732,8,,0,0,2482.51,1
557090,16:57:30,16:57:30,7078,9,,0,0,2694.68,0
557090,16:58:27,16:58:27,759,10,,0,0,3077.52,0
557090,16:59:01,16:59:01,760,11,,0,0,3302.56,0
557090,16:59:36,16:59:36,761,12,,0,0,3528.94,0
557090,17:00:58,17:00:58,762,13,,0,0,4002.03,0
557090,17:02:50,17:02:50,10789,14,,0,0,4611.15,0
557090,17:03:52,17:03:52,2637,15,,0,0,4976.14,0
557090,17:04:29,17:04:29,9565,16,,0,0,5189.76,0
557090,17:05:00,17:05:00,9456,17,,0,0,5373.15,1
557090,17:05:47,17:05:47,2640,18,,0,0,5616.29,0
557090,17:06:47,17:06:47,2641,19,,0,0,5893.12,0
557090,17:07:25,17:07:25,4421,20,,0,0,6014.77,0
557090,17:08:05,17:08:05,4422,21,,0,0,6187.31,0
557090,17:10:27,17:10:27,10456,22,,0,0,6636.57,0
557090,17:11:00,17:11:00,4424,23,,0,0,6753.06,0
557090,17:11:35,17:11:35,4425,24,,0,0,6921.54,0
557090,17:12:00,17:12:00,4426,25,,0,0,7039.56,1
557090,17:13:28,17:13:28,4427,26,,0,0,7298.42,0
557090,17:14:18,17:14:18,4428,27,,0,0,7460.8,0
557090,17:15:47,17:15:47,4429,28,,0,0,7720.31,0
557090,17:17:23,17:17:23,1153,29,,0,0,8028.63,0
557090,17:19:00,17:19:00,9869,30,,0,0,8329.65,1
557090,17:25:00,17:25:00,10070,31,,1,0,8961.13,1
5571120,16:52:00,16:52:00,9948,1,,0,1,0,1
5571120,17:27:00,17:27:00,6607,2,,0,0,15598.63,1
5571120,17:29:31,17:29:31,6580,3,,0,0,17286.63,0
5571120,17:32:00,17:32:00,9514,4,,0,0,18762.62,1
5571120,17:34:00,17:34:00,9516,5,,0,0,19226.7,1
5571120,17:35:00,17:35:00,9518,6,,0,0,19512.99,1
5571120,17:35:54,17:35:54,3326,7,,0,0,19953.73,0
5571120,17:36:31,17:36:31,3327,8,,0,0,20239.11,0
5571120,17:38:31,17:38:31,10597,9,,0,0,21117.49,0
5571120,17:39:48,17:39:48,10596,10,,0,0,21633.78,0
5571120,17:40:31,17:40:31,10598,11,,0,0,22004.83,0
5571120,17:41:04,17:41:04,10591,12,,0,0,22338.19,0
5571120,17:42:03,17:42:03,10593,13,,0,0,22738.24,0
5571120,17:43:00,17:43:00,10592,14,,0,0,23097.86,1
5571120,17:46:00,17:46:00,7680,15,,0,0,24781.01,1
5571120,17:48:30,17:48:30,6049,16,,0,0,25326.94,0
5571120,17:49:00,17:49:00,6050,17,,0,0,25474.17,0
5571120,17:49:25,17:49:25,9648,18,,0,0,25660.68,0
5571120,17:49:59,17:49:59,7525,19,,0,0,25930.98,0
5571120,17:50:29,17:50:29,7526,20,,0,0,26176.3,0
5571120,17:52:13,17:52:13,10404,21,,0,0,27105.31,0
5571120,17:53:00,17:53:00,10403,22,,1,0,27477.18,1
5572120,16:10:00,16:10:00,7091,1,,0,1,0,1
5572120,16:12:10,16:12:10,9503,2,,0,0,639.75,0
5572120,16:12:56,16:12:56,23,3,,0,0,863.38,0
5572120,16:14:20,16:14:20,24,4,,0,0,1221.48,0
5572120,16:15:37,16:15:37,26,5,,0,0,1563.43,0
5572120,16:17:07,16:17:07,27,6,,0,0,1962.49,0
5572120,16:17:41,16:17:41,28,7,,0,0,2125.94,0
5572120,16:18:31,16:18:31,29,8,,0,0,2339.25,0
5572120,16:20:10,16:20:10,30,9,,0,0,2736.06,0
5572120,16:21:00,16:21:00,772,10,,0,0,2916.17,1
5572120,16:22:13,16:22:13,773,11,,0,0,3288.9,0
5572120,16:23:11,16:23:11,774,12,,0,0,3584.12,0
5572120,16:24:20,16:24:20,775,13,,0,0,4036.27,0
5572120,16:24:54,16:24:54,776,14,,0,0,4209.92,0
5572120,16:25:36,16:25:36,777,15,,0,0,4432.42,0
5572120,16:26:24,16:26:24,778,16,,0,0,4640.25,0
5572120,16:27:06,16:27:06,779,17,,0,0,4854.94,0
5572120,16:27:41,16:27:41,780,18,,0,0,4979.77,0
5572120,16:28:02,16:28:02,781,19,,0,0,5078.4,0
5572120,16:28:59,16:28:59,782,20,,0,0,5362.78,0
5572120,16:29:41,16:29:41,783,21,,0,0,5570.97,0
5572120,16:30:25,16:30:25,784,22,,0,0,5822.43,0
5572120,16:31:00,16:31:00,785,23,,0,0,6057.07,0
5572120,16:31:50,16:31:50,2491,24,,0,0,6277.77,0
5572120,16:33:00,16:33:00,2492,25,,0,0,6525.39,1
5572120,16:34:14,16:34:14,2493,26,,0,0,6944.34,0
5572120,16:34:50,16:34:50,2494,27,,0,0,7127.21,0
5572120,16:36:09,16:36:09,1064,28,,0,0,7576.04,0
5572120,16:37:48,16:37:48,1065,29,,0,0,8377.18,0
5572120,16:38:22,16:38:22,790,30,,0,0,8647.47,0
5572120,16:39:04,16:39:04,10749,31,,0,0,8976.56,0
5572120,16:40:11,16:40:11,792,32,,0,0,9506.95,0
5572120,16:41:25,16:41:25,793,33,,0,0,9965.81,0
5572120,16:42:00,16:42:00,510,34,,1,0,10246.1,1
5573070,10:46:00,10:46:00,9954,1,,0,1,0,1
5573070,10:47:33,10:47:33,725,2,,0,0,874.57,0
5573070,10:48:26,10:48:26,102,3,,0,0,1468.64,0
5573070,10:49:27,10:49:27,103,4,,0,0,2018.17,0
5573070,10:50:33,10:50:33,2072,5,,0,0,2641.24,0
5573070,10:50:58,10:50:58,2073,6,,0,0,2793.13,0
5573070,10:51:43,10:51:43,2074,7,,0,0,3145.28,0
5573070,10:52:09,10:52:09,2075,8,,0,0,3322.09,0
5573070,10:52:36,10:52:36,2076,9,,0,0,3606.23,0
5573070,10:53:10,10:53:10,2077,10,,0,0,3882.47,0
5573070,10:53:40,10:53:40,2078,11,,0,0,4105.44,0
5573070,10:54:06,10:54:06,2079,12,,0,0,4323.8,0
5573070,10:54:40,10:54:40,2080,13,,0,0,4546.81,0
5573070,10:55:00,10:55:00,2081,14,,0,0,4715.07,1
5573070,10:56:02,10:56:02,2082,15,,0,0,5132.98,0
5573070,10:56:34,10:56:34,2083,16,,0,0,5387.31,0
5573070,10:57:03,10:57:03,2084,17,,0,0,5637.12,0
5573070,10:57:23,10:57:23,6916,18,,0,0,5782.34,0
5573070,10:58:02,10:58:02,6917,19,,0,0,6154.48,0
5573070,10:59:34,10:59:34,919,20,,0,0,6821.06,0
5573070,11:01:00,11:01:00,10732,21,,1,0,7437.45,1
5573130,10:46:00,10:46:00,9954,1,,0,1,0,1
5573130,10:47:33,10:47:33,725,2,,0,0,874.57,0
5573130,10:48:26,10:48:26,102,3,,0,0,1468.64,0
5573130,10:49:27,10:49:27,103,4,,0,0,2018.17,0
5573130,10:50:33,10:50:33,2072,5,,0,0,2641.24,0
5573130,10:50:58,10:50:58,2073,6,,0,0,2793.13,0
5573130,10:51:43,10:51:43,2074,7,,0,0,3145.28,0
5573130,10:52:09,10:52:09,2075,8,,0,0,3322.09,0
5573130,10:52:36,10:52:36,2076,9,,0,0,3606.23,0
5573130,10:53:10,10:53:10,2077,10,,0,0,3882.47,0
5573130,10:53:40,10:53:40,2078,11,,0,0,4105.44,0
5573130,10:54:06,10:54:06,2079,12,,0,0,4323.8,0
5573130,10:54:40,10:54:40,2080,13,,0,0,4546.81,0
5573130,10:55:00,10:55:00,2081,14,,0,0,4715.07,1
5573130,10:56:02,10:56:02,2082,15,,0,0,5132.98,0
5573130,10:56:34,10:56:34,2083,16,,0,0,5387.31,0
5573130,10:57:03,10:57:03,2084,17,,0,0,5637.12,0
5573130,10:57:23,10:57:23,6916,18,,0,0,5782.34,0
5573130,10:58:02,10:58:02,6917,19,,0,0,6154.48,0
5573130,10:59:34,10:59:34,919,20,,0,0,6821.06,0
5573130,11:01:00,11:01:00,10732,21,,1,0,7437.45,1
5574020,11:51:00,11:51:00,9946,1,,0,1,0,1
5574020,11:53:24,11:53:24,10173,2,,0,0,526.98,0
5574020,11:55:44,11:55:44,10023,3,,0,0,1030.44,0
5574020,11:57:00,11:57:00,10024,4,,0,0,1265.23,1
5574020,11:58:28,11:58:28,5421,5,,0,0,1706.09,0
5574020,11:59:06,11:59:06,5422,6,,0,0,1934.92,0
5574020,12:00:34,12:00:34,5423,7,,0,0,2280.29,0
5574020,12:01:16,12:01:16,5424,8,,0,0,2451.11,0
5574020,12:01:57,12:01:57,10746,9,,0,0,2609.27,0
5574020,12:02:57,12:02:57,2289,10,,0,0,2829.73,0
5574020,12:03:23,12:03:23,5390,11,,0,0,2955.53,0
5574020,12:03:51,12:03:51,5391,12,,0,0,3081.46,0
5574020,12:04:56,12:04:56,5392,13,,0,0,3298.52,0
5574020,12:05:43,12:05:43,5393,14,,0,0,3506.4,0
5574020,12:06:47,12:06:47,5394,15,,0,0,3790.57,0
5574020,12:07:18,12:07:18,5395,16,,0,0,3945.64,0
5574020,12:07:44,12:07:44,5396,17,,0,0,4050.78,0
5574020,12:08:23,12:08:23,5397,18,,0,0,4223.81,0
5574020,12:09:00,12:09:00,6542,19,,0,0,4405.18,1
5574020,12:10:03,12:10:03,2298,20,,0,0,4611.76,0
5574020,12:11:18,12:11:18,2299,21,,0,0,4802.85,0
5574020,12:12:06,12:12:06,2300,22,,0,0,4945.22,0
5574020,12:12:58,12:12:58,4425,23,,0,0,5118.14,0
5574020,12:13:36,12:13:36,4426,24,,0,0,5236.16,0
5574020,12:15:09,12:15:09,4427,25,,0,0,5495.02,0
5574020,12:16:01,12:16:01,4428,26,,0,0,5657.4,0
5574020,12:17:34,12:17:34,4429,27,,0,0,5916.91,0
5574020,12:19:15,12:19:15,1153,28,,0,0,6225.23,0
5574020,12:21:00,12:21:00,9869,29,,0,0,6526.41,1
5574020,12:22:40,12:22:40,1154,30,,0,0,6912.46,0
5574020,12:23:47,12:23:47,1155,31,,0,0,7178.05,0
5574020,12:24:27,12:24:27,1156,32,,0,0,7307.46,0
5574020,12:25:08,12:25:08,1157,33,,0,0,7456.63,0
5574020,12:26:21,12:26:21,1159,34,,0,0,7720.02,0
5574020,12:27:28,12:27:28,1160,35,,0,0,8007.95,0
5574020,12:30:26,12:30:26,3600,36,,0,0,8557.53,0
5574020,12:31:00,12:31:00,3601,37,,0,0,8679.97,1
5574020,12:32:00,12:32:00,5398,38,,0,0,8847.23,0
5574020,12:33:18,12:33:18,5399,39,,0,0,9028.01,0
5574020,12:34:31,12:34:31,5400,40,,0,0,9222.05,0
5574020,12:35:36,12:35:36,5401,41,,0,0,9423.06,0
5574020,12:37:41,12:37:41,5402,42,,0,0,9738.2,0
5574020,12:38:54,12:38:54,5404,43,,0,0,9925.77,0
5574020,12:39:50,12:39:50,5405,44,,0,0,10069.59,0
5574020,12:40:55,12:40:55,5406,45,,0,0,10252.43,0
5574020,12:41:51,12:41:51,5407,46,,0,0,10428.07,0
5574020,12:43:13,12:43:13,5409,47,,0,0,10666.84,0
5574020,12:44:39,12:44:39,5410,48,,0,0,10918.26,0
5574020,12:45:48,12:45:48,5411,49,,0,0,11079.68,0
5574020,12:47:36,12:47:36,4474,50,,0,0,11370.75,0
5574020,12:48:49,12:48:49,4475,51,,0,0,11553.98,0
5574020,12:49:58,12:49:58,3597,52,,0,0,11765.96,0
5574020,12:51:46,12:51:46,3598,53,,0,0,12107.67,0
5574020,12:54:00,12:54:00,10016,54,,1,0,12412.23,1
5574030,11:51:00,11:51:00,9946,1,,0,1,0,1
5574030,11:53:24,11:53:24,10173,2,,0,0,526.98,0
5574030,11:55:44,11:55:44,10023,3,,0,0,1030.44,0
5574030,11:57:00,11:57:00,10024,4,,0,0,1265.23,1
5574030,11:58:28,11:58:28,5421,5,,0,0,1706.09,0
5574030,11:59:06,11:59:06,5422,6,,0,0,1934.92,0
5574030,12:00:34,12:00:34,5423,7,,0,0,2280.29,0
5574030,12:01:16,12:01:16,5424,8,,0,0,2451.11,0
5574030,12:01:57,12:01:57,10746,9,,0,0,2609.27,0
5574030,12:02:57,12:02:57,2289,10,,0,0,2829.73,0
5574030,12:03:23,12:03:23,5390,11,,0,0,2955.53,0
5574030,12:03:51,12:03:51,5391,12,,0,0,3081.46,0
5574030,12:04:56,12:04:56,5392,13,,0,0,3298.52,0
5574030,12:05:43,12:05:43,5393,14,,0,0,3506.4,0
5574030,12:06:47,12:06:47,5394,15,,0,0,3790.57,0
5574030,12:07:18,12:07:18,5395,16,,0,0,3945.64,0
5574030,12:07:44,12:07:44,5396,17,,0,0,4050.78,0
5574030,12:08:23,12:08:23,5397,18,,0,0,4223.81,0
5574030,12:09:00,12:09:00,6542,19,,0,0,4405.18,1
5574030,12:10:03,12:10:03,2298,20,,0,0,4611.76,0
5574030,12:11:18,12:11:18,2299,21,,0,0,4802.85,0
5574030,12:12:06,12:12:06,2300,22,,0,0,4945.22,0
5574030,12:12:58,12:12:58,4425,23,,0,0,5118.14,0
5574030,12:13:36,12:13:36,4426,24,,0,0,5236.16,0
5574030,12:15:09,12:15:09,4427,25,,0,0,5495.02,0
5574030,12:16:01,12:16:01,4428,26,,0,0,5657.4,0
5574030,12:17:34,12:17:34,4429,27,,0,0,5916.91,0
5574030,12:19:15,12:19:15,1153,28,,0,0,6225.23,0
5574030,12:21:00,12:21:00,9869,29,,0,0,6526.41,1
5574030,12:22:40,12:22:40,1154,30,,0,0,6912.46,0
5574030,12:23:47,12:23:47,1155,31,,0,0,7178.05,0
5574030,12:24:27,12:24:27,1156,32,,0,0,7307.46,0
5574030,12:25:08,12:25:08,1157,33,,0,0,7456.63,0
5574030,12:26:21,12:26:21,1159,34,,0,0,7720.02,0
5574030,12:27:28,12:27:28,1160,35,,0,0,8007.95,0
5574030,12:30:26,12:30:26,3600,36,,0,0,8557.53,0
5574030,12:31:00,12:31:00,3601,37,,0,0,8679.97,1
5574030,12:32:00,12:32:00,5398,38,,0,0,8847.23,0
5574030,12:33:18,12:33:18,5399,39,,0,0,9028.01,0
5574030,12:34:31,12:34:31,5400,40,,0,0,9222.05,0
5574030,12:35:36,12:35:36,5401,41,,0,0,9423.06,0
5574030,12:37:41,12:37:41,5402,42,,0,0,9738.2,0
5574030,12:38:54,12:38:54,5404,43,,0,0,9925.77,0
5574030,12:39:50,12:39:50,5405,44,,0,0,10069.59,0
5574030,12:40:55,12:40:55,5406,45,,0,0,10252.43,0
5574030,12:41:51,12:41:51,5407,46,,0,0,10428.07,0
5574030,12:43:13,12:43:13,5409,47,,0,0,10666.84,0
5574030,12:44:39,12:44:39,5410,48,,0,0,10918.26,0
5574030,12:45:48,12:45:48,5411,49,,0,0,11079.68,0
5574030,12:47:36,12:47:36,4474,50,,0,0,11370.75,0
5574030,12:48:49,12:48:49,4475,51,,0,0,11553.98,0
5574030,12:49:58,12:49:58,3597,52,,0,0,11765.96,0
5574030,12:51:46,12:51:46,3598,53,,0,0,12107.67,0
5574030,12:54:00,12:54:00,10016,54,,1,0,12412.23,1
5574040,11:51:00,11:51:00,9946,1,,0,1,0,1
5574040,11:53:24,11:53:24,10173,2,,0,0,526.98,0
5574040,11:55:44,11:55:44,10023,3,,0,0,1030.44,0
5574040,11:57:00,11:57:00,10024,4,,0,0,1265.23,1
5574040,11:58:28,11:58:28,5421,5,,0,0,1706.09,0
5574040,11:59:06,11:59:06,5422,6,,0,0,1934.92,0
5574040,12:00:34,12:00:34,5423,7,,0,0,2280.29,0
5574040,12:01:16,12:01:16,5424,8,,0,0,2451.11,0
5574040,12:01:57,12:01:57,10746,9,,0,0,2609.27,0
5574040,12:02:57,12:02:57,2289,10,,0,0,2829.73,0
5574040,12:03:23,12:03:23,5390,11,,0,0,2955.53,0
5574040,12:03:51,12:03:51,5391,12,,0,0,3081.46,0
5574040,12:04:56,12:04:56,5392,13,,0,0,3298.52,0
5574040,12:05:43,12:05:43,5393,14,,0,0,3506.4,0
5574040,12:06:47,12:06:47,5394,15,,0,0,3790.57,0
5574040,12:07:18,12:07:18,5395,16,,0,0,3945.64,0
5574040,12:07:44,12:07:44,5396,17,,0,0,4050.78,0
5574040,12:08:23,12:08:23,5397,18,,0,0,4223.81,0
5574040,12:09:00,12:09:00,6542,19,,0,0,4405.18,1
5574040,12:10:03,12:10:03,2298,20,,0,0,4611.76,0
5574040,12:11:18,12:11:18,2299,21,,0,0,4802.85,0
5574040,12:12:06,12:12:06,2300,22,,0,0,4945.22,0
5574040,12:12:58,12:12:58,4425,23,,0,0,5118.14,0
5574040,12:13:36,12:13:36,4426,24,,0,0,5236.16,0
5574040,12:15:09,12:15:09,4427,25,,0,0,5495.02,0
5574040,12:16:01,12:16:01,4428,26,,0,0,5657.4,0
5574040,12:17:34,12:17:34,4429,27,,0,0,5916.91,0
5574040,12:19:15,12:19:15,1153,28,,0,0,6225.23,0
5574040,12:21:00,12:21:00,9869,29,,0,0,6526.41,1
5574040,12:22:40,12:22:40,1154,30,,0,0,6912.46,0
5574040,12:23:47,12:23:47,1155,31,,0,0,7178.05,0
5574040,12:24:27,12:24:27,1156,32,,0,0,7307.46,0
5574040,12:25:08,12:25:08,1157,33,,0,0,7456.63,0
5574040,12:26:21,12:26:21,1159,34,,0,0,7720.02,0
5574040,12:27:28,12:27:28,1160,35,,0,0,8007.95,0
5574040,12:30:26,12:30:26,3600,36,,0,0,8557.53,0
5574040,12:31:00,12:31:00,3601,37,,0,0,8679.97,1
5574040,12:32:00,12:32:00,5398,38,,0,0,8847.23,0
5574040,12:33:18,12:33:18,5399,39,,0,0,9028.01,0
5574040,12:34:31,12:34:31,5400,40,,0,0,9222.05,0
5574040,12:35:36,12:35:36,5401,41,,0,0,9423.06,0
5574040,12:37:41,12:37:41,5402,42,,0,0,9738.2,0
5574040,12:38:54,12:38:54,5404,43,,0,0,9925.77,0
5574040,12:39:50,12:39:50,5405,44,,0,0,10069.59,0
5574040,12:40:55,12:40:55,5406,45,,0,0,10252.43,0
5574040,12:41:51,12:41:51,5407,46,,0,0,10428.07,0
5574040,12:43:13,12:43:13,5409,47,,0,0,10666.84,0
5574040,12:44:39,12:44:39,5410,48,,0,0,10918.26,0
5574040,12:45:48,12:45:48,5411,49,,0,0,11079.68,0
5574040,12:47:36,12:47:36,4474,50,,0,0,11370.75,0
5574040,12:48:49,12:48:49,4475,51,,0,0,11553.98,0
5574040,12:49:58,12:49:58,3597,52,,0,0,11765.96,0
5574040,12:51:46,12:51:46,3598,53,,0,0,12107.67,0
5574040,12:54:00,12:54:00,10016,54,,1,0,12412.23,1
5574050,11:51:00,11:51:00,9946,1,,0,1,0,1
5574050,11:53:24,11:53:24,10173,2,,0,0,526.98,0
5574050,11:55:44,11:55:44,10023,3,,0,0,1030.44,0
5574050,11:57:00,11:57:00,10024,4,,0,0,1265.23,1
5574050,11:58:28,11:58:28,5421,5,,0,0,1706.09,0
5574050,11:59:06,11:59:06,5422,6,,0,0,1934.92,0
5574050,12:00:34,12:00:34,5423,7,,0,0,2280.29,0
5574050,12:01:16,12:01:16,5424,8,,0,0,2451.11,0
5574050,12:01:57,12:01:57,10746,9,,0,0,2609.27,0
5574050,12:02:57,12:02:57,2289,10,,0,0,2829.73,0
5574050,12:03:23,12:03:23,5390,11,,0,0,2955.53,0
5574050,12:03:51,12:03:51,5391,12,,0,0,3081.46,0
5574050,12:04:56,12:04:56,5392,13,,0,0,3298.52,0
5574050,12:05:43,12:05:43,5393,14,,0,0,3506.4,0
5574050,12:06:47,12:06:47,5394,15,,0,0,3790.57,0
5574050,12:07:18,12:07:18,5395,16,,0,0,3945.64,0
5574050,12:07:44,12:07:44,5396,17,,0,0,4050.78,0
5574050,12:08:23,12:08:23,5397,18,,0,0,4223.81,0
5574050,12:09:00,12:09:00,6542,19,,0,0,4405.18,1
5574050,12:10:03,12:10:03,2298,20,,0,0,4611.76,0
5574050,12:11:18,12:11:18,2299,21,,0,0,4802.85,0
5574050,12:12:06,12:12:06,2300,22,,0,0,4945.22,0
5574050,12:12:58,12:12:58,4425,23,,0,0,5118.14,0
5574050,12:13:36,12:13:36,4426,24,,0,0,5236.16,0
5574050,12:15:09,12:15:09,4427,25,,0,0,5495.02,0
5574050,12:16:01,12:16:01,4428,26,,0,0,5657.4,0
5574050,12:17:34,12:17:34,4429,27,,0,0,5916.91,0
5574050,12:19:15,12:19:15,1153,28,,0,0,6225.23,0
5574050,12:21:00,12:21:00,9869,29,,0,0,6526.41,1
5574050,12:22:40,12:22:40,1154,30,,0,0,6912.46,0
5574050,12:23:47,12:23:47,1155,31,,0,0,7178.05,0
5574050,12:24:27,12:24:27,1156,32,,0,0,7307.46,0
5574050,12:25:08,12:25:08,1157,33,,0,0,7456.63,0
5574050,12:26:21,12:26:21,1159,34,,0,0,7720.02,0
5574050,12:27:28,12:27:28,1160,35,,0,0,8007.95,0
5574050,12:30:26,12:30:26,3600,36,,0,0,8557.53,0
5574050,12:31:00,12:31:00,3601,37,,0,0,8679.97,1
5574050,12:32:00,12:32:00,5398,38,,0,0,8847.23,0
5574050,12:33:18,12:33:18,5399,39,,0,0,9028.01,0
5574050,12:34:31,12:34:31,5400,40,,0,0,9222.05,0
5574050,12:35:36,12:35:36,5401,41,,0,0,9423.06,0
5574050,12:37:41,12:37:41,5402,42,,0,0,9738.2,0
5574050,12:38:54,12:38:54,5404,43,,0,0,9925.77,0
5574050,12:39:50,12:39:50,5405,44,,0,0,10069.59,0
5574050,12:40:55,12:40:55,5406,45,,0,0,10252.43,0
5574050,12:41:51,12:41:51,5407,46,,0,0,10428.07,0
5574050,12:43:13,12:43:13,5409,47,,0,0,10666.84,0
5574050,12:44:39,12:44:39,5410,48,,0,0,10918.26,0
5574050,12:45:48,12:45:48,5411,49,,0,0,11079.68,0
5574050,12:47:36,12:47:36,4474,50,,0,0,11370.75,0
5574050,12:48:49,12:48:49,4475,51,,0,0,11553.98,0
5574050,12:49:58,12:49:58,3597,52,,0,0,11765.96,0
5574050,12:51:46,12:51:46,3598,53,,0,0,12107.67,0
5574050,12:54:00,12:54:00,10016,54,,1,0,12412.23,1
5574060,11:51:00,11:51:00,9946,1,,0,1,0,1
5574060,11:53:24,11:53:24,10173,2,,0,0,526.98,0
5574060,11:55:44,11:55:44,10023,3,,0,0,1030.44,0
5574060,11:57:00,11:57:00,10024,4,,0,0,1265.23,1
5574060,11:58:28,11:58:28,5421,5,,0,0,1706.09,0
5574060,11:59:06,11:59:06,5422,6,,0,0,1934.92,0
5574060,12:00:34,12:00:34,5423,7,,0,0,2280.29,0
5574060,12:01:16,12:01:16,5424,8,,0,0,2451.11,0
5574060,12:01:57,12:01:57,10746,9,,0,0,2609.27,0
5574060,12:02:57,12:02:57,2289,10,,0,0,2829.73,0
5574060,12:03:23,12:03:23,5390,11,,0,0,2955.53,0
5574060,12:03:51,12:03:51,5391,12,,0,0,3081.46,0
5574060,12:04:56,12:04:56,5392,13,,0,0,3298.52,0
5574060,12:05:43,12:05:43,5393,14,,0,0,3506.4,0
5574060,12:06:47,12:06:47,5394,15,,0,0,3790.57,0
5574060,12:07:18,12:07:18,5395,16,,0,0,3945.64,0
5574060,12:07:44,12:07:44,5396,17,,0,0,4050.78,0
5574060,12:08:23,12:08:23,5397,18,,0,0,4223.81,0
5574060,12:09:00,12:09:00,6542,19,,0,0,4405.18,1
5574060,12:10:03,12:10:03,2298,20,,0,0,4611.76,0
5574060,12:11:18,12:11:18,2299,21,,0,0,4802.85,0
5574060,12:12:06,12:12:06,2300,22,,0,0,4945.22,0
5574060,12:12:58,12:12:58,4425,23,,0,0,5118.14,0
5574060,12:13:36,12:13:36,4426,24,,0,0,5236.16,0
5574060,12:15:09,12:15:09,4427,25,,0,0,5495.02,0
5574060,12:16:01,12:16:01,4428,26,,0,0,5657.4,0
5574060,12:17:34,12:17:34,4429,27,,0,0,5916.91,0
5574060,12:19:15,12:19:15,1153,28,,0,0,6225.23,0
5574060,12:21:00,12:21:00,9869,29,,0,0,6526.41,1
5574060,12:22:40,12:22:40,1154,30,,0,0,6912.46,0
5574060,12:23:47,12:23:47,1155,31,,0,0,7178.05,0
5574060,12:24:27,12:24:27,1156,32,,0,0,7307.46,0
5574060,12:25:08,12:25:08,1157,33,,0,0,7456.63,0
5574060,12:26:21,12:26:21,1159,34,,0,0,7720.02,0
5574060,12:27:28,12:27:28,1160,35,,0,0,8007.95,0
5574060,12:30:26,12:30:26,3600,36,,0,0,8557.53,0
5574060,12:31:00,12:31:00,3601,37,,0,0,8679.97,1
5574060,12:32:00,12:32:00,5398,38,,0,0,8847.23,0
5574060,12:33:18,12:33:18,5399,39,,0,0,9028.01,0
5574060,12:34:31,12:34:31,5400,40,,0,0,9222.05,0
5574060,12:35:36,12:35:36,5401,41,,0,0,9423.06,0
5574060,12:37:41,12:37:41,5402,42,,0,0,9738.2,0
5574060,12:38:54,12:38:54,5404,43,,0,0,9925.77,0
5574060,12:39:50,12:39:50,5405,44,,0,0,10069.59,0
5574060,12:40:55,12:40:55,5406,45,,0,0,10252.43,0
5574060,12:41:51,12:41:51,5407,46,,0,0,10428.07,0
5574060,12:43:13,12:43:13,5409,47,,0,0,10666.84,0
5574060,12:44:39,12:44:39,5410,48,,0,0,10918.26,0
5574060,12:45:48,12:45:48,5411,49,,0,0,11079.68,0
5574060,12:47:36,12:47:36,4474,50,,0,0,11370.75,0
5574060,12:48:49,12:48:49,4475,51,,0,0,11553.98,0
5574060,12:49:58,12:49:58,3597,52,,0,0,11765.96,0
5574060,12:51:46,12:51:46,3598,53,,0,0,12107.67,0
5574060,12:54:00,12:54:00,10016,54,,1,0,12412.23,1
5574100,11:51:00,11:51:00,9946,1,,0,1,0,1
5574100,11:53:24,11:53:24,10173,2,,0,0,526.98,0
5574100,11:55:44,11:55:44,10023,3,,0,0,1030.44,0
5574100,11:57:00,11:57:00,10024,4,,0,0,1265.23,1
5574100,11:58:28,11:58:28,5421,5,,0,0,1706.09,0
5574100,11:59:06,11:59:06,5422,6,,0,0,1934.92,0
5574100,12:00:34,12:00:34,5423,7,,0,0,2280.29,0
5574100,12:01:16,12:01:16,5424,8,,0,0,2451.11,0
5574100,12:01:57,12:01:57,10746,9,,0,0,2609.27,0
5574100,12:02:57,12:02:57,2289,10,,0,0,2829.73,0
5574100,12:03:23,12:03:23,5390,11,,0,0,2955.53,0
5574100,12:03:51,12:03:51,5391,12,,0,0,3081.46,0
5574100,12:04:56,12:04:56,5392,13,,0,0,3298.52,0
5574100,12:05:43,12:05:43,5393,14,,0,0,3506.4,0
5574100,12:06:47,12:06:47,5394,15,,0,0,3790.57,0
5574100,12:07:18,12:07:18,5395,16,,0,0,3945.64,0
5574100,12:07:44,12:07:44,5396,17,,0,0,4050.78,0
5574100,12:08:23,12:08:23,5397,18,,0,0,4223.81,0
5574100,12:09:00,12:09:00,6542,19,,0,0,4405.18,1
5574100,12:10:03,12:10:03,2298,20,,0,0,4611.76,0
5574100,12:11:18,12:11:18,2299,21,,0,0,4802.85,0
5574100,12:12:06,12:12:06,2300,22,,0,0,4945.22,0
5574100,12:12:58,12:12:58,4425,23,,0,0,5118.14,0
5574100,12:13:36,12:13:36,4426,24,,0,0,5236.16,0
5574100,12:15:09,12:15:09,4427,25,,0,0,5495.02,0
5574100,12:16:01,12:16:01,4428,26,,0,0,5657.4,0
5574100,12:17:34,12:17:34,4429,27,,0,0,5916.91,0
5574100,12:19:15,12:19:15,1153,28,,0,0,6225.23,0
5574100,12:21:00,12:21:00,9869,29,,0,0,6526.41,1
5574100,12:22:40,12:22:40,1154,30,,0,0,6912.46,0
5574100,12:23:47,12:23:47,1155,31,,0,0,7178.05,0
5574100,12:24:27,12:24:27,1156,32,,0,0,7307.46,0
5574100,12:25:08,12:25:08,1157,33,,0,0,7456.63,0
5574100,12:26:21,12:26:21,1159,34,,0,0,7720.02,0
5574100,12:27:28,12:27:28,1160,35,,0,0,8007.95,0
5574100,12:30:26,12:30:26,3600,36,,0,0,8557.53,0
5574100,12:31:00,12:31:00,3601,37,,0,0,8679.97,1
5574100,12:32:00,12:32:00,5398,38,,0,0,8847.23,0
5574100,12:33:18,12:33:18,5399,39,,0,0,9028.01,0
5574100,12:34:31,12:34:31,5400,40,,0,0,9222.05,0
5574100,12:35:36,12:35:36,5401,41,,0,0,9423.06,0
5574100,12:37:41,12:37:41,5402,42,,0,0,9738.2,0
5574100,12:38:54,12:38:54,5404,43,,0,0,9925.77,0
5574100,12:39:50,12:39:50,5405,44,,0,0,10069.59,0
5574100,12:40:55,12:40:55,5406,45,,0,0,10252.43,0
5574100,12:41:51,12:41:51,5407,46,,0,0,10428.07,0
5574100,12:43:13,12:43:13,5409,47,,0,0,10666.84,0
5574100,12:44:39,12:44:39,5410,48,,0,0,10918.26,0
5574100,12:45:48,12:45:48,5411,49,,0,0,11079.68,0
5574100,12:47:36,12:47:36,4474,50,,0,0,11370.75,0
5574100,12:48:49,12:48:49,4475,51,,0,0,11553.98,0
5574100,12:49:58,12:49:58,3597,52,,0,0,11765.96,0
5574100,12:51:46,12:51:46,3598,53,,0,0,12107.67,0
5574100,12:54:00,12:54:00,10016,54,,1,0,12412.23,1
5574110,11:51:00,11:51:00,9946,1,,0,1,0,1
5574110,11:53:24,11:53:24,10173,2,,0,0,526.98,0
5574110,11:55:44,11:55:44,10023,3,,0,0,1030.44,0
5574110,11:57:00,11:57:00,10024,4,,0,0,1265.23,1
5574110,11:58:28,11:58:28,5421,5,,0,0,1706.09,0
5574110,11:59:06,11:59:06,5422,6,,0,0,1934.92,0
5574110,12:00:34,12:00:34,5423,7,,0,0,2280.29,0
5574110,12:01:16,12:01:16,5424,8,,0,0,2451.11,0
5574110,12:01:57,12:01:57,10746,9,,0,0,2609.27,0
5574110,12:02:57,12:02:57,2289,10,,0,0,2829.73,0
5574110,12:03:23,12:03:23,5390,11,,0,0,2955.53,0
5574110,12:03:51,12:03:51,5391,12,,0,0,3081.46,0
5574110,12:04:56,12:04:56,5392,13,,0,0,3298.52,0
5574110,12:05:43,12:05:43,5393,14,,0,0,3506.4,0
5574110,12:06:47,12:06:47,5394,15,,0,0,3790.57,0
5574110,12:07:18,12:07:18,5395,16,,0,0,3945.64,0
5574110,12:07:44,12:07:44,5396,17,,0,0,4050.78,0
5574110,12:08:23,12:08:23,5397,18,,0,0,4223.81,0
5574110,12:09:00,12:09:00,6542,19,,0,0,4405.18,1
5574110,12:10:03,12:10:03,2298,20,,0,0,4611.76,0
5574110,12:11:18,12:11:18,2299,21,,0,0,4802.85,0
5574110,12:12:06,12:12:06,2300,22,,0,0,4945.22,0
5574110,12:12:58,12:12:58,4425,23,,0,0,5118.14,0
5574110,12:13:36,12:13:36,4426,24,,0,0,5236.16,0
5574110,12:15:09,12:15:09,4427,25,,0,0,5495.02,0
5574110,12:16:01,12:16:01,4428,26,,0,0,5657.4,0
5574110,12:17:34,12:17:34,4429,27,,0,0,5916.91,0
5574110,12:19:15,12:19:15,1153,28,,0,0,6225.23,0
5574110,12:21:00,12:21:00,9869,29,,0,0,6526.41,1
5574110,12:22:40,12:22:40,1154,30,,0,0,6912.46,0
5574110,12:23:47,12:23:47,1155,31,,0,0,7178.05,0
5574110,12:24:27,12:24:27,1156,32,,0,0,7307.46,0
5574110,12:25:08,12:25:08,1157,33,,0,0,7456.63,0
5574110,12:26:21,12:26:21,1159,34,,0,0,7720.02,0
5574110,12:27:28,12:27:28,1160,35,,0,0,8007.95,0
5574110,12:30:26,12:30:26,3600,36,,0,0,8557.53,0
5574110,12:31:00,12:31:00,3601,37,,0,0,8679.97,1
5574110,12:32:00,12:32:00,5398,38,,0,0,8847.23,0
5574110,12:33:18,12:33:18,5399,39,,0,0,9028.01,0
5574110,12:34:31,12:34:31,5400,40,,0,0,9222.05,0
5574110,12:35:36,12:35:36,5401,41,,0,0,9423.06,0
5574110,12:37:41,12:37:41,5402,42,,0,0,9738.2,0
5574110,12:38:54,12:38:54,5404,43,,0,0,9925.77,0
5574110,12:39:50,12:39:50,5405,44,,0,0,10069.59,0
5574110,12:40:55,12:40:55,5406,45,,0,0,10252.43,0
5574110,12:41:51,12:41:51,5407,46,,0,0,10428.07,0
5574110,12:43:13,12:43:13,5409,47,,0,0,10666.84,0
5574110,12:44:39,12:44:39,5410,48,,0,0,10918.26,0
5574110,12:45:48,12:45:48,5411,49,,0,0,11079.68,0
5574110,12:47:36,12:47:36,4474,50,,0,0,11370.75,0
5574110,12:48:49,12:48:49,4475,51,,0,0,11553.98,0
5574110,12:49:58,12:49:58,3597,52,,0,0,11765.96,0
5574110,12:51:46,12:51:46,3598,53,,0,0,12107.67,0
5574110,12:54:00,12:54:00,10016,54,,1,0,12412.23,1
5574140,11:51:00,11:51:00,9946,1,,0,1,0,1
5574140,11:53:24,11:53:24,10173,2,,0,0,526.98,0
5574140,11:55:44,11:55:44,10023,3,,0,0,1030.44,0
5574140,11:57:00,11:57:00,10024,4,,0,0,1265.23,1
5574140,11:58:28,11:58:28,5421,5,,0,0,1706.09,0
5574140,11:59:06,11:59:06,5422,6,,0,0,1934.92,0
5574140,12:00:34,12:00:34,5423,7,,0,0,2280.29,0
5574140,12:01:16,12:01:16,5424,8,,0,0,2451.11,0
5574140,12:01:57,12:01:57,10746,9,,0,0,2609.27,0
5574140,12:02:57,12:02:57,2289,10,,0,0,2829.73,0
5574140,12:03:23,12:03:23,5390,11,,0,0,2955.53,0
5574140,12:03:51,12:03:51,5391,12,,0,0,3081.46,0
5574140,12:04:56,12:04:56,5392,13,,0,0,3298.52,0
5574140,12:05:43,12:05:43,5393,14,,0,0,3506.4,0
5574140,12:06:47,12:06:47,5394,15,,0,0,3790.57,0
5574140,12:07:18,12:07:18,5395,16,,0,0,3945.64,0
5574140,12:07:44,12:07:44,5396,17,,0,0,4050.78,0
5574140,12:08:23,12:08:23,5397,18,,0,0,4223.81,0
5574140,12:09:00,12:09:00,6542,19,,0,0,4405.18,1
5574140,12:10:03,12:10:03,2298,20,,0,0,4611.76,0
5574140,12:11:18,12:11:18,2299,21,,0,0,4802.85,0
5574140,12:12:06,12:12:06,2300,22,,0,0,4945.22,0
5574140,12:12:58,12:12:58,4425,23,,0,0,5118.14,0
5574140,12:13:36,12:13:36,4426,24,,0,0,5236.16,0
5574140,12:15:09,12:15:09,4427,25,,0,0,5495.02,0
5574140,12:16:01,12:16:01,4428,26,,0,0,5657.4,0
5574140,12:17:34,12:17:34,4429,27,,0,0,5916.91,0
5574140,12:19:15,12:19:15,1153,28,,0,0,6225.23,0
5574140,12:21:00,12:21:00,9869,29,,0,0,6526.41,1
5574140,12:22:40,12:22:40,1154,30,,0,0,6912.46,0
5574140,12:23:47,12:23:47,1155,31,,0,0,7178.05,0
5574140,12:24:27,12:24:27,1156,32,,0,0,7307.46,0
5574140,12:25:08,12:25:08,1157,33,,0,0,7456.63,0
5574140,12:26:21,12:26:21,1159,34,,0,0,7720.02,0
5574140,12:27:28,12:27:28,1160,35,,0,0,8007.95,0
5574140,12:30:26,12:30:26,3600,36,,0,0,8557.53,0
5574140,12:31:00,12:31:00,3601,37,,0,0,8679.97,1
5574140,12:32:00,12:32:00,5398,38,,0,0,8847.23,0
5574140,12:33:18,12:33:18,5399,39,,0,0,9028.01,0
5574140,12:34:31,12:34:31,5400,40,,0,0,9222.05,0
5574140,12:35:36,12:35:36,5401,41,,0,0,9423.06,0
5574140,12:37:41,12:37:41,5402,42,,0,0,9738.2,0
5574140,12:38:54,12:38:54,5404,43,,0,0,9925.77,0
5574140,12:39:50,12:39:50,5405,44,,0,0,10069.59,0
5574140,12:40:55,12:40:55,5406,45,,0,0,10252.43,0
5574140,12:41:51,12:41:51,5407,46,,0,0,10428.07,0
5574140,12:43:13,12:43:13,5409,47,,0,0,10666.84,0
5574140,12:44:39,12:44:39,5410,48,,0,0,10918.26,0
5574140,12:45:48,12:45:48,5411,49,,0,0,11079.68,0
5574140,12:47:36,12:47:36,4474,50,,0,0,11370.75,0
5574140,12:48:49,12:48:49,4475,51,,0,0,11553.98,0
5574140,12:49:58,12:49:58,3597,52,,0,0,11765.96,0
5574140,12:51:46,12:51:46,3598,53,,0,0,12107.67,0
5574140,12:54:00,12:54:00,10016,54,,1,0,12412.23,1
5574150,11:51:00,11:51:00,9946,1,,0,1,0,1
5574150,11:53:24,11:53:24,10173,2,,0,0,526.98,0
5574150,11:55:44,11:55:44,10023,3,,0,0,1030.44,0
5574150,11:57:00,11:57:00,10024,4,,0,0,1265.23,1
5574150,11:58:28,11:58:28,5421,5,,0,0,1706.09,0
5574150,11:59:06,11:59:06,5422,6,,0,0,1934.92,0
5574150,12:00:34,12:00:34,5423,7,,0,0,2280.29,0
5574150,12:01:16,12:01:16,5424,8,,0,0,2451.11,0
5574150,12:01:57,12:01:57,10746,9,,0,0,2609.27,0
5574150,12:02:57,12:02:57,2289,10,,0,0,2829.73,0
5574150,12:03:23,12:03:23,5390,11,,0,0,2955.53,0
5574150,12:03:51,12:03:51,5391,12,,0,0,3081.46,0
5574150,12:04:56,12:04:56,5392,13,,0,0,3298.52,0
5574150,12:05:43,12:05:43,5393,14,,0,0,3506.4,0
5574150,12:06:47,12:06:47,5394,15,,0,0,3790.57,0
5574150,12:07:18,12:07:18,5395,16,,0,0,3945.64,0
5574150,12:07:44,12:07:44,5396,17,,0,0,4050.78,0
5574150,12:08:23,12:08:23,5397,18,,0,0,4223.81,0
5574150,12:09:00,12:09:00,6542,19,,0,0,4405.18,1
5574150,12:10:03,12:10:03,2298,20,,0,0,4611.76,0
5574150,12:11:18,12:11:18,2299,21,,0,0,4802.85,0
5574150,12:12:06,12:12:06,2300,22,,0,0,4945.22,0
5574150,12:12:58,12:12:58,4425,23,,0,0,5118.14,0
5574150,12:13:36,12:13:36,4426,24,,0,0,5236.16,0
5574150,12:15:09,12:15:09,4427,25,,0,0,5495.02,0
5574150,12:16:01,12:16:01,4428,26,,0,0,5657.4,0
5574150,12:17:34,12:17:34,4429,27,,0,0,5916.91,0
5574150,12:19:15,12:19:15,1153,28,,0,0,6225.23,0
5574150,12:21:00,12:21:00,9869,29,,0,0,6526.41,1
5574150,12:22:40,12:22:40,1154,30,,0,0,6912.46,0
5574150,12:23:47,12:23:47,1155,31,,0,0,7178.05,0
5574150,12:24:27,12:24:27,1156,32,,0,0,7307.46,0
5574150,12:25:08,12:25:08,1157,33,,0,0,7456.63,0
5574150,12:26:21,12:26:21,1159,34,,0,0,7720.02,0
5574150,12:27:28,12:27:28,1160,35,,0,0,8007.95,0
5574150,12:30:26,12:30:26,3600,36,,0,0,8557.53,0
5574150,12:31:00,12:31:00,3601,37,,0,0,8679.97,1
5574150,12:32:00,12:32:00,5398,38,,0,0,8847.23,0
5574150,12:33:18,12:33:18,5399,39,,0,0,9028.01,0
5574150,12:34:31,12:34:31,5400,40,,0,0,9222.05,0
5574150,12:35:36,12:35:36,5401,41,,0,0,9423.06,0
5574150,12:37:41,12:37:41,5402,42,,0,0,9738.2,0
5574150,12:38:54,12:38:54,5404,43,,0,0,9925.77,0
5574150,12:39:50,12:39:50,5405,44,,0,0,10069.59,0
5574150,12:40:55,12:40:55,5406,45,,0,0,10252.43,0
5574150,12:41:51,12:41:51,5407,46,,0,0,10428.07,0
5574150,12:43:13,12:43:13,5409,47,,0,0,10666.84,0
5574150,12:44:39,12:44:39,5410,48,,0,0,10918.26,0
5574150,12:45:48,12:45:48,5411,49,,0,0,11079.68,0
5574150,12:47:36,12:47:36,4474,50,,0,0,11370.75,0
5574150,12:48:49,12:48:49,4475,51,,0,0,11553.98,0
5574150,12:49:58,12:49:58,3597,52,,0,0,11765.96,0
5574150,12:51:46,12:51:46,3598,53,,0,0,12107.67,0
5574150,12:54:00,12:54:00,10016,54,,1,0,12412.23,1
5575120,23:34:00,23:34:00,10017,1,,0,1,0,1
5575120,23:35:40,23:35:40,4339,2,,0,0,816.65,0
5575120,23:36:08,23:36:08,4340,3,,0,0,1014.11,0
5575120,23:36:42,23:36:42,4341,4,,0,0,1269.75,0
5575120,23:37:16,23:37:16,5425,5,,0,0,1491.58,0
5575120,23:38:00,23:38:00,8054,6,,0,0,1804,0
5575120,23:38:34,23:38:34,5874,7,,0,0,2025.78,0
5575120,23:39:30,23:39:30,5875,8,,0,0,2370.76,0
5575120,23:39:58,23:39:58,5876,9,,0,0,2543.54,0
5575120,23:40:20,23:40:20,5877,10,,0,0,2709.96,0
5575120,23:41:00,23:41:00,4455,11,,0,0,2947.45,1
5575120,23:41:36,23:41:36,4456,12,,0,0,3288.69,0
5575120,23:41:51,23:41:51,4457,13,,0,0,3437.8,0
5575120,23:42:10,23:42:10,5879,14,,0,0,3642.82,0
5575120,23:42:28,23:42:28,5880,15,,0,0,3814.06,0
5575120,23:42:40,23:42:40,5881,16,,0,0,3918.89,0
5575120,23:42:55,23:42:55,5882,17,,0,0,4078.72,0
5575120,23:43:13,23:43:13,5883,18,,0,0,4238.9,0
5575120,23:43:26,23:43:26,5884,19,,0,0,4357.93,0
5575120,23:43:45,23:43:45,5886,20,,0,0,4588.65,0
5575120,23:44:02,23:44:02,5887,21,,0,0,4752.62,0
5575120,23:44:31,23:44:31,5888,22,,0,0,5134.26,0
5575120,23:45:00,23:45:00,5889,23,,0,0,5433.11,0
5575120,23:45:39,23:45:39,5890,24,,0,0,5779.98,0
5575120,23:45:55,23:45:55,5891,25,,0,0,5927.44,0
5575120,23:46:19,23:46:19,5892,26,,0,0,6164.29,0
5575120,23:46:45,23:46:45,5893,27,,0,0,6416.36,0
5575120,23:47:11,23:47:11,5894,28,,0,0,6674.54,0
5575120,23:47:36,23:47:36,5895,29,,0,0,6899.11,0
5575120,23:48:03,23:48:03,426,30,,0,0,7082.05,0
5575120,23:48:30,23:48:30,427,31,,0,0,7310.31,0
5575120,23:49:00,23:49:00,428,32,,0,0,7594.52,1
5575120,23:50:51,23:50:51,7396,33,,0,0,8317.8,0
5575120,23:51:10,23:51:10,4381,34,,0,0,8438.59,0
5575120,23:51:34,23:51:34,4382,35,,0,0,8648.52,0
5575120,23:52:00,23:52:00,8669,36,,0,0,8848.74,1
5575120,23:52:54,23:52:54,1242,37,,0,0,9036.63,0
5575120,23:53:51,23:53:51,1244,38,,0,0,9320.73,0
5575120,23:54:39,23:54:39,1245,39,,0,0,9547.42,0
5575120,23:55:27,23:55:27,1246,40,,0,0,9783.94,0
5575120,23:56:00,23:56:00,9833,41,,0,0,9917.62,1
5575120,23:58:58,23:58:58,2658,42,,0,0,10570.28,0
5575120,23:59:54,23:59:54,2659,43,,0,0,10790.44,0
5575120,24:01:00,24:01:00,9868,44,,0,0,11072.96,1
5575120,24:01:52,24:01:52,441,45,,0,0,11301.36,0
5575120,24:02:28,24:02:28,442,46,,0,0,11470.03,0
5575120,24:03:06,24:03:06,443,47,,0,0,11650.01,0
5575120,24:04:15,24:04:15,444,48,,0,0,11885.74,0
5575120,24:04:53,24:04:53,445,49,,0,0,12043.34,0
5575120,24:06:00,24:06:00,446,50,,0,0,12333.27,1
5575120,24:06:26,24:06:26,447,51,,0,0,12493.54,0
5575120,24:07:10,24:07:10,7267,52,,0,0,12746.98,0
5575120,24:07:43,24:07:43,7268,53,,0,0,12966.22,0
5575120,24:08:02,24:08:02,7269,54,,0,0,13092.13,0
5575120,24:08:35,24:08:35,7271,55,,0,0,13345.85,0
5575120,24:09:00,24:09:00,453,56,,0,0,13521.27,0
5575120,24:10:00,24:10:00,455,57,,0,0,13847.88,1
5575120,24:12:15,24:12:15,9896,58,,0,0,14300.53,0
5575120,24:13:00,24:13:00,5896,59,,0,0,14449.05,1
5575120,24:13:42,24:13:42,5897,60,,0,0,14619.85,0
5575120,24:14:17,24:14:17,10148,61,,0,0,14796.72,0
5575120,24:14:58,24:14:58,5899,62,,0,0,14990.42,0
5575120,24:16:16,24:16:16,5900,63,,0,0,15294.36,0
5575120,24:19:19,24:19:19,990,64,,0,0,15834.93,0
5575120,24:20:00,24:20:00,10737,65,,1,0,16061.27,1
5576070,05:44:00,05:44:00,464,1,,0,1,0,1
5576070,05:44:43,05:44:43,465,2,,0,0,342.38,0
5576070,05:45:16,05:45:16,466,3,,0,0,525.89,0
5576070,05:45:50,05:45:50,2030,4,,0,0,806.49,0
5576070,05:46:43,05:46:43,2031,5,,0,0,1044.1,0
5576070,05:47:11,05:47:11,2032,6,,0,0,1211.3,0
5576070,05:47:41,05:47:41,2033,7,,0,0,1377.1,0
5576070,05:48:12,05:48:12,2034,8,,0,0,1564.83,0
5576070,05:48:48,05:48:48,2035,9,,0,0,1763.88,0
5576070,05:49:31,05:49:31,2036,10,,0,0,2033.8,0
5576070,05:50:05,05:50:05,2037,11,,0,0,2205.11,0
5576070,05:50:46,05:50:46,2038,12,,0,0,2480.69,0
5576070,05:51:08,05:51:08,2039,13,,0,0,2621.38,0
5576070,05:52:07,05:52:07,2040,14,,0,0,3053.88,0
5576070,05:52:54,05:52:54,2041,15,,0,0,3364.95,0
5576070,05:53:28,05:53:28,2042,16,,0,0,3545.13,0
5576070,05:54:00,05:54:00,2043,17,,0,0,3741.2,1
5576070,05:55:06,05:55:06,2044,18,,0,0,4059.37,0
5576070,05:55:49,05:55:49,2045,19,,0,0,4290.91,0
5576070,05:56:34,05:56:34,2046,20,,0,0,4495.25,0
5576070,05:57:21,05:57:21,2047,21,,0,0,4746.85,0
5576070,05:58:18,05:58:18,844,22,,0,0,5077.67,0
5576070,05:59:08,05:59:08,845,23,,0,0,5374.68,0
5576070,05:59:57,05:59:57,846,24,,0,0,5657.31,0
5576070,06:00:29,06:00:29,847,25,,0,0,5995.71,0
5576070,06:01:19,06:01:19,848,26,,0,0,6334.71,0
5576070,06:01:45,06:01:45,5001,27,,0,0,6487.68,0
5576070,06:02:30,06:02:30,5002,28,,0,0,6653.54,0
5576070,06:03:11,06:03:11,5003,29,,0,0,6869.55,0
5576070,06:03:54,06:03:54,5004,30,,0,0,7096.38,0
5576070,06:05:00,06:05:00,5005,31,,0,0,7393.42,0
5576070,06:05:43,06:05:43,852,32,,0,0,7584.76,0
5576070,06:07:00,06:07:00,10732,33,,0,0,8161.73,1
5576070,06:08:46,06:08:46,5006,34,,0,0,8934.14,0
5576070,06:09:12,06:09:12,5007,35,,0,0,9098.77,0
5576070,06:10:04,06:10:04,5008,36,,0,0,9398.52,0
5576070,06:10:26,06:10:26,5009,37,,0,0,9532.75,0
5576070,06:11:04,06:11:04,5010,38,,0,0,9775.99,0
5576070,06:11:30,06:11:30,5011,39,,0,0,9948.47,0
5576070,06:12:00,06:12:00,5012,40,,0,0,10101.39,1
5576070,06:12:32,06:12:32,5013,41,,0,0,10291.13,0
5576070,06:13:11,06:13:11,5014,42,,0,0,10595.01,0
5576070,06:14:04,06:14:04,5015,43,,0,0,10872.17,0
5576070,06:14:52,06:14:52,5016,44,,0,0,11190.02,0
5576070,06:15:31,06:15:31,5017,45,,0,0,11374.36,0
5576070,06:16:06,06:16:06,5018,46,,0,0,11543.88,0
5576070,06:16:58,06:16:58,4931,47,,0,0,11842.6,0
5576070,06:17:39,06:17:39,340,48,,0,0,12026.61,0
5576070,06:18:04,06:18:04,7749,49,,0,0,12220.92,0
5576070,06:20:00,06:20:00,9952,50,,1,0,13053.32,1
5576130,05:44:00,05:44:00,464,1,,0,1,0,1
5576130,05:44:43,05:44:43,465,2,,0,0,342.38,0
5576130,05:45:16,05:45:16,466,3,,0,0,525.89,0
5576130,05:45:50,05:45:50,2030,4,,0,0,806.49,0
5576130,05:46:43,05:46:43,2031,5,,0,0,1044.1,0
5576130,05:47:11,05:47:11,2032,6,,0,0,1211.3,0
5576130,05:47:41,05:47:41,2033,7,,0,0,1377.1,0
5576130,05:48:12,05:48:12,2034,8,,0,0,1564.83,0
5576130,05:48:48,05:48:48,2035,9,,0,0,1763.88,0
5576130,05:49:31,05:49:31,2036,10,,0,0,2033.8,0
5576130,05:50:05,05:50:05,2037,11,,0,0,2205.11,0
5576130,05:50:46,05:50:46,2038,12,,0,0,2480.69,0
5576130,05:51:08,05:51:08,2039,13,,0,0,2621.38,0
5576130,05:52:07,05:52:07,2040,14,,0,0,3053.88,0
5576130,05:52:54,05:52:54,2041,15,,0,0,3364.95,0
5576130,05:53:28,05:53:28,2042,16,,0,0,3545.13,0
5576130,05:54:00,05:54:00,2043,17,,0,0,3741.2,1
5576130,05:55:06,05:55:06,2044,18,,0,0,4059.37,0
5576130,05:55:49,05:55:49,2045,19,,0,0,4290.91,0
5576130,05:56:34,05:56:34,2046,20,,0,0,4495.25,0
5576130,05:57:21,05:57:21,2047,21,,0,0,4746.85,0
5576130,05:58:18,05:58:18,844,22,,0,0,5077.67,0
5576130,05:59:08,05:59:08,845,23,,0,0,5374.68,0
5576130,05:59:57,05:59:57,846,24,,0,0,5657.31,0
5576130,06:00:29,06:00:29,847,25,,0,0,5995.71,0
5576130,06:01:19,06:01:19,848,26,,0,0,6334.71,0
5576130,06:01:45,06:01:45,5001,27,,0,0,6487.68,0
5576130,06:02:30,06:02:30,5002,28,,0,0,6653.54,0
5576130,06:03:11,06:03:11,5003,29,,0,0,6869.55,0
5576130,06:03:54,06:03:54,5004,30,,0,0,7096.38,0
5576130,06:05:00,06:05:00,5005,31,,0,0,7393.42,0
5576130,06:05:43,06:05:43,852,32,,0,0,7584.76,0
5576130,06:07:00,06:07:00,10732,33,,0,0,8161.73,1
5576130,06:08:46,06:08:46,5006,34,,0,0,8934.14,0
5576130,06:09:12,06:09:12,5007,35,,0,0,9098.77,0
5576130,06:10:04,06:10:04,5008,36,,0,0,9398.52,0
5576130,06:10:26,06:10:26,5009,37,,0,0,9532.75,0
5576130,06:11:04,06:11:04,5010,38,,0,0,9775.99,0
5576130,06:11:30,06:11:30,5011,39,,0,0,9948.47,0
5576130,06:12:00,06:12:00,5012,40,,0,0,10101.39,1
5576130,06:12:32,06:12:32,5013,41,,0,0,10291.13,0
5576130,06:13:11,06:13:11,5014,42,,0,0,10595.01,0
5576130,06:14:04,06:14:04,5015,43,,0,0,10872.17,0
5576130,06:14:52,06:14:52,5016,44,,0,0,11190.02,0
5576130,06:15:31,06:15:31,5017,45,,0,0,11374.36,0
5576130,06:16:06,06:16:06,5018,46,,0,0,11543.88,0
5576130,06:16:58,06:16:58,4931,47,,0,0,11842.6,0
5576130,06:17:39,06:17:39,340,48,,0,0,12026.61,0
5576130,06:18:04,06:18:04,7749,49,,0,0,12220.92,0
5576130,06:20:00,06:20:00,9952,50,,1,0,13053.32,1
5577020,15:45:00,15:45:00,10014,1,,0,1,0,1
5577020,15:46:57,15:46:57,200,2,,0,0,799.11,0
5577020,15:48:00,15:48:00,201,3,,0,0,1445.47,1
5577020,15:48:50,15:48:50,347,4,,0,0,1642.41,0
5577020,15:50:57,15:50:57,923,5,,0,0,2264.25,0
5577020,15:52:16,15:52:16,924,6,,0,0,2566.61,0
5577020,15:54:00,15:54:00,10731,7,,0,0,3114.5,1
5577020,15:55:20,15:55:20,4716,8,,0,0,3639.94,0
5577020,15:56:01,15:56:01,4718,9,,0,0,3788.74,0
5577020,15:56:36,15:56:36,4717,10,,0,0,3927.52,0
5577020,15:57:48,15:57:48,4719,11,,0,0,4224.16,0
5577020,15:58:48,15:58:48,4720,12,,0,0,4507.11,0
5577020,15:59:49,15:59:49,8216,13,,0,0,4729.38,0
5577020,16:00:33,16:00:33,858,14,,0,0,4946.69,0
5577020,16:01:14,16:01:14,859,15,,0,0,5190.77,0
5577020,16:02:11,16:02:11,860,16,,0,0,5547.01,0
5577020,16:02:45,16:02:45,861,17,,0,0,5733.52,0
5577020,16:03:50,16:03:50,862,18,,0,0,6111.72,0
5577020,16:05:24,16:05:24,864,19,,0,0,6692.95,0
5577020,16:06:10,16:06:10,865,20,,0,0,7015.92,0
5577020,16:07:00,16:07:00,866,21,,0,0,7332.84,1
5577020,16:07:21,16:07:21,867,22,,0,0,7526.06,0
5577020,16:07:51,16:07:51,10781,23,,0,0,7761.76,0
5577020,16:08:34,16:08:34,4939,24,,0,0,8162.39,0
5577020,16:09:19,16:09:19,4940,25,,0,0,8525.1,0
5577020,16:10:00,16:10:00,876,26,,0,0,8825.1,1
5577020,16:11:49,16:11:49,877,27,,0,0,9083.4,0
5577020,16:14:37,16:14:37,878,28,,0,0,9488.18,0
5577020,16:16:22,16:16:22,879,29,,0,0,9721.66,0
5577020,16:17:35,16:17:35,1822,30,,0,0,9884.53,0
5577020,16:18:43,16:18:43,8342,31,,0,0,10050.27,0
5577020,16:21:52,16:21:52,979,32,,0,0,10452.25,0
5577020,16:23:05,16:23:05,980,33,,0,0,10544.56,0
5577020,16:24:44,16:24:44,981,34,,0,0,10718.38,0
5577020,16:26:03,16:26:03,982,35,,0,0,10886.56,0
5577020,16:27:06,16:27:06,983,36,,0,0,11004.65,0
5577020,16:27:48,16:27:48,984,37,,0,0,11102.04,0
5577020,16:29:06,16:29:06,508,38,,0,0,11255.65,0
5577020,16:31:01,16:31:01,509,39,,0,0,11494.19,0
5577020,16:32:15,16:32:15,463,40,,0,0,11685.84,0
5577020,16:34:00,16:34:00,9491,41,,1,0,11935.48,1
5577030,15:45:00,15:45:00,10014,1,,0,1,0,1
5577030,15:46:57,15:46:57,200,2,,0,0,799.11,0
5577030,15:48:00,15:48:00,201,3,,0,0,1445.47,1
5577030,15:48:50,15:48:50,347,4,,0,0,1642.41,0
5577030,15:50:57,15:50:57,923,5,,0,0,2264.25,0
5577030,15:52:16,15:52:16,924,6,,0,0,2566.61,0
5577030,15:54:00,15:54:00,10731,7,,0,0,3114.5,1
5577030,15:55:20,15:55:20,4716,8,,0,0,3639.94,0
5577030,15:56:01,15:56:01,4718,9,,0,0,3788.74,0
5577030,15:56:36,15:56:36,4717,10,,0,0,3927.52,0
5577030,15:57:48,15:57:48,4719,11,,0,0,4224.16,0
5577030,15:58:48,15:58:48,4720,12,,0,0,4507.11,0
5577030,15:59:49,15:59:49,8216,13,,0,0,4729.38,0
5577030,16:00:33,16:00:33,858,14,,0,0,4946.69,0
5577030,16:01:14,16:01:14,859,15,,0,0,5190.77,0
5577030,16:02:11,16:02:11,860,16,,0,0,5547.01,0
5577030,16:02:45,16:02:45,861,17,,0,0,5733.52,0
5577030,16:03:50,16:03:50,862,18,,0,0,6111.72,0
5577030,16:05:24,16:05:24,864,19,,0,0,6692.95,0
5577030,16:06:10,16:06:10,865,20,,0,0,7015.92,0
5577030,16:07:00,16:07:00,866,21,,0,0,7332.84,1
5577030,16:07:21,16:07:21,867,22,,0,0,7526.06,0
5577030,16:07:51,16:07:51,10781,23,,0,0,7761.76,0
5577030,16:08:34,16:08:34,4939,24,,0,0,8162.39,0
5577030,16:09:19,16:09:19,4940,25,,0,0,8525.1,0
5577030,16:10:00,16:10:00,876,26,,0,0,8825.1,1
5577030,16:11:49,16:11:49,877,27,,0,0,9083.4,0
5577030,16:14:37,16:14:37,878,28,,0,0,9488.18,0
5577030,16:16:22,16:16:22,879,29,,0,0,9721.66,0
5577030,16:17:35,16:17:35,1822,30,,0,0,9884.53,0
5577030,16:18:43,16:18:43,8342,31,,0,0,10050.27,0
5577030,16:21:52,16:21:52,979,32,,0,0,10452.25,0
5577030,16:23:05,16:23:05,980,33,,0,0,10544.56,0
5577030,16:24:44,16:24:44,981,34,,0,0,10718.38,0
5577030,16:26:03,16:26:03,982,35,,0,0,10886.56,0
5577030,16:27:06,16:27:06,983,36,,0,0,11004.65,0
5577030,16:27:48,16:27:48,984,37,,0,0,11102.04,0
5577030,16:29:06,16:29:06,508,38,,0,0,11255.65,0
5577030,16:31:01,16:31:01,509,39,,0,0,11494.19,0
5577030,16:32:15,16:32:15,463,40,,0,0,11685.84,0
5577030,16:34:00,16:34:00,9491,41,,1,0,11935.48,1
5577040,15:45:00,15:45:00,10014,1,,0,1,0,1
5577040,15:46:57,15:46:57,200,2,,0,0,799.11,0
5577040,15:48:00,15:48:00,201,3,,0,0,1445.47,1
5577040,15:48:50,15:48:50,347,4,,0,0,1642.41,0
5577040,15:50:57,15:50:57,923,5,,0,0,2264.25,0
5577040,15:52:16,15:52:16,924,6,,0,0,2566.61,0
5577040,15:54:00,15:54:00,10731,7,,0,0,3114.5,1
5577040,15:55:20,15:55:20,4716,8,,0,0,3639.94,0
5577040,15:56:01,15:56:01,4718,9,,0,0,3788.74,0
5577040,15:56:36,15:56:36,4717,10,,0,0,3927.52,0
5577040,15:57:48,15:57:48,4719,11,,0,0,4224.16,0
5577040,15:58:48,15:58:48,4720,12,,0,0,4507.11,0
5577040,15:59:49,15:59:49,8216,13,,0,0,4729.38,0
5577040,16:00:33,16:00:33,858,14,,0,0,4946.69,0
5577040,16:01:14,16:01:14,859,15,,0,0,5190.77,0
5577040,16:02:11,16:02:11,860,16,,0,0,5547.01,0
5577040,16:02:45,16:02:45,861,17,,0,0,5733.52,0
5577040,16:03:50,16:03:50,862,18,,0,0,6111.72,0
5577040,16:05:24,16:05:24,864,19,,0,0,6692.95,0
5577040,16:06:10,16:06:10,865,20,,0,0,7015.92,0
5577040,16:07:00,16:07:00,866,21,,0,0,7332.84,1
5577040,16:07:21,16:07:21,867,22,,0,0,7526.06,0
5577040,16:07:51,16:07:51,10781,23,,0,0,7761.76,0
5577040,16:08:34,16:08:34,4939,24,,0,0,8162.39,0
5577040,16:09:19,16:09:19,4940,25,,0,0,8525.1,0
5577040,16:10:00,16:10:00,876,26,,0,0,8825.1,1
5577040,16:11:49,16:11:49,877,27,,0,0,9083.4,0
5577040,16:14:37,16:14:37,878,28,,0,0,9488.18,0
5577040,16:16:22,16:16:22,879,29,,0,0,9721.66,0
5577040,16:17:35,16:17:35,1822,30,,0,0,9884.53,0
5577040,16:18:43,16:18:43,8342,31,,0,0,10050.27,0
5577040,16:21:52,16:21:52,979,32,,0,0,10452.25,0
5577040,16:23:05,16:23:05,980,33,,0,0,10544.56,0
5577040,16:24:44,16:24:44,981,34,,0,0,10718.38,0
5577040,16:26:03,16:26:03,982,35,,0,0,10886.56,0
5577040,16:27:06,16:27:06,983,36,,0,0,11004.65,0
5577040,16:27:48,16:27:48,984,37,,0,0,11102.04,0
5577040,16:29:06,16:29:06,508,38,,0,0,11255.65,0
5577040,16:31:01,16:31:01,509,39,,0,0,11494.19,0
5577040,16:32:15,16:32:15,463,40,,0,0,11685.84,0
5577040,16:34:00,16:34:00,9491,41,,1,0,11935.48,1
5577050,15:45:00,15:45:00,10014,1,,0,1,0,1
5577050,15:46:57,15:46:57,200,2,,0,0,799.11,0
5577050,15:48:00,15:48:00,201,3,,0,0,1445.47,1
5577050,15:48:50,15:48:50,347,4,,0,0,1642.41,0
5577050,15:50:57,15:50:57,923,5,,0,0,2264.25,0
5577050,15:52:16,15:52:16,924,6,,0,0,2566.61,0
5577050,15:54:00,15:54:00,10731,7,,0,0,3114.5,1
5577050,15:55:20,15:55:20,4716,8,,0,0,3639.94,0
5577050,15:56:01,15:56:01,4718,9,,0,0,3788.74,0
5577050,15:56:36,15:56:36,4717,10,,0,0,3927.52,0
5577050,15:57:48,15:57:48,4719,11,,0,0,4224.16,0
5577050,15:58:48,15:58:48,4720,12,,0,0,4507.11,0
5577050,15:59:49,15:59:49,8216,13,,0,0,4729.38,0
5577050,16:00:33,16:00:33,858,14,,0,0,4946.69,0
5577050,16:01:14,16:01:14,859,15,,0,0,5190.77,0
5577050,16:02:11,16:02:11,860,16,,0,0,5547.01,0
5577050,16:02:45,16:02:45,861,17,,0,0,5733.52,0
5577050,16:03:50,16:03:50,862,18,,0,0,6111.72,0
5577050,16:05:24,16:05:24,864,19,,0,0,6692.95,0
5577050,16:06:10,16:06:10,865,20,,0,0,7015.92,0
5577050,16:07:00,16:07:00,866,21,,0,0,7332.84,1
5577050,16:07:21,16:07:21,867,22,,0,0,7526.06,0
5577050,16:07:51,16:07:51,10781,23,,0,0,7761.76,0
5577050,16:08:34,16:08:34,4939,24,,0,0,8162.39,0
5577050,16:09:19,16:09:19,4940,25,,0,0,8525.1,0
5577050,16:10:00,16:10:00,876,26,,0,0,8825.1,1
5577050,16:11:49,16:11:49,877,27,,0,0,9083.4,0
5577050,16:14:37,16:14:37,878,28,,0,0,9488.18,0
5577050,16:16:22,16:16:22,879,29,,0,0,9721.66,0
5577050,16:17:35,16:17:35,1822,30,,0,0,9884.53,0
5577050,16:18:43,16:18:43,8342,31,,0,0,10050.27,0
5577050,16:21:52,16:21:52,979,32,,0,0,10452.25,0
5577050,16:23:05,16:23:05,980,33,,0,0,10544.56,0
5577050,16:24:44,16:24:44,981,34,,0,0,10718.38,0
5577050,16:26:03,16:26:03,982,35,,0,0,10886.56,0
5577050,16:27:06,16:27:06,983,36,,0,0,11004.65,0
5577050,16:27:48,16:27:48,984,37,,0,0,11102.04,0
5577050,16:29:06,16:29:06,508,38,,0,0,11255.65,0
5577050,16:31:01,16:31:01,509,39,,0,0,11494.19,0
5577050,16:32:15,16:32:15,463,40,,0,0,11685.84,0
5577050,16:34:00,16:34:00,9491,41,,1,0,11935.48,1
5577060,15:45:00,15:45:00,10014,1,,0,1,0,1
5577060,15:46:57,15:46:57,200,2,,0,0,799.11,0
5577060,15:48:00,15:48:00,201,3,,0,0,1445.47,1
5577060,15:48:50,15:48:50,347,4,,0,0,1642.41,0
5577060,15:50:57,15:50:57,923,5,,0,0,2264.25,0
5577060,15:52:16,15:52:16,924,6,,0,0,2566.61,0
5577060,15:54:00,15:54:00,10731,7,,0,0,3114.5,1
5577060,15:55:20,15:55:20,4716,8,,0,0,3639.94,0
5577060,15:56:01,15:56:01,4718,9,,0,0,3788.74,0
5577060,15:56:36,15:56:36,4717,10,,0,0,3927.52,0
5577060,15:57:48,15:57:48,4719,11,,0,0,4224.16,0
5577060,15:58:48,15:58:48,4720,12,,0,0,4507.11,0
5577060,15:59:49,15:59:49,8216,13,,0,0,4729.38,0
5577060,16:00:33,16:00:33,858,14,,0,0,4946.69,0
5577060,16:01:14,16:01:14,859,15,,0,0,5190.77,0
5577060,16:02:11,16:02:11,860,16,,0,0,5547.01,0
5577060,16:02:45,16:02:45,861,17,,0,0,5733.52,0
5577060,16:03:50,16:03:50,862,18,,0,0,6111.72,0
5577060,16:05:24,16:05:24,864,19,,0,0,6692.95,0
5577060,16:06:10,16:06:10,865,20,,0,0,7015.92,0
5577060,16:07:00,16:07:00,866,21,,0,0,7332.84,1
5577060,16:07:21,16:07:21,867,22,,0,0,7526.06,0
5577060,16:07:51,16:07:51,10781,23,,0,0,7761.76,0
5577060,16:08:34,16:08:34,4939,24,,0,0,8162.39,0
5577060,16:09:19,16:09:19,4940,25,,0,0,8525.1,0
5577060,16:10:00,16:10:00,876,26,,0,0,8825.1,1
5577060,16:11:49,16:11:49,877,27,,0,0,9083.4,0
5577060,16:14:37,16:14:37,878,28,,0,0,9488.18,0
5577060,16:16:22,16:16:22,879,29,,0,0,9721.66,0
5577060,16:17:35,16:17:35,1822,30,,0,0,9884.53,0
5577060,16:18:43,16:18:43,8342,31,,0,0,10050.27,0
5577060,16:21:52,16:21:52,979,32,,0,0,10452.25,0
5577060,16:23:05,16:23:05,980,33,,0,0,10544.56,0
5577060,16:24:44,16:24:44,981,34,,0,0,10718.38,0
5577060,16:26:03,16:26:03,982,35,,0,0,10886.56,0
5577060,16:27:06,16:27:06,983,36,,0,0,11004.65,0
5577060,16:27:48,16:27:48,984,37,,0,0,11102.04,0
5577060,16:29:06,16:29:06,508,38,,0,0,11255.65,0
5577060,16:31:01,16:31:01,509,39,,0,0,11494.19,0
5577060,16:32:15,16:32:15,463,40,,0,0,11685.84,0
5577060,16:34:00,16:34:00,9491,41,,1,0,11935.48,1
5577100,15:45:00,15:45:00,10014,1,,0,1,0,1
5577100,15:46:57,15:46:57,200,2,,0,0,799.11,0
5577100,15:48:00,15:48:00,201,3,,0,0,1445.47,1
5577100,15:48:50,15:48:50,347,4,,0,0,1642.41,0
5577100,15:50:57,15:50:57,923,5,,0,0,2264.25,0
5577100,15:52:16,15:52:16,924,6,,0,0,2566.61,0
5577100,15:54:00,15:54:00,10731,7,,0,0,3114.5,1
5577100,15:55:20,15:55:20,4716,8,,0,0,3639.94,0
5577100,15:56:01,15:56:01,4718,9,,0,0,3788.74,0
5577100,15:56:36,15:56:36,4717,10,,0,0,3927.52,0
5577100,15:57:48,15:57:48,4719,11,,0,0,4224.16,0
5577100,15:58:48,15:58:48,4720,12,,0,0,4507.11,0
5577100,15:59:49,15:59:49,8216,13,,0,0,4729.38,0
5577100,16:00:33,16:00:33,858,14,,0,0,4946.69,0
5577100,16:01:14,16:01:14,859,15,,0,0,5190.77,0
5577100,16:02:11,16:02:11,860,16,,0,0,5547.01,0
5577100,16:02:45,16:02:45,861,17,,0,0,5733.52,0
5577100,16:03:50,16:03:50,862,18,,0,0,6111.72,0
5577100,16:05:24,16:05:24,864,19,,0,0,6692.95,0
5577100,16:06:10,16:06:10,865,20,,0,0,7015.92,0
5577100,16:07:00,16:07:00,866,21,,0,0,7332.84,1
5577100,16:07:21,16:07:21,867,22,,0,0,7526.06,0
5577100,16:07:51,16:07:51,10781,23,,0,0,7761.76,0
5577100,16:08:34,16:08:34,4939,24,,0,0,8162.39,0
5577100,16:09:19,16:09:19,4940,25,,0,0,8525.1,0
5577100,16:10:00,16:10:00,876,26,,0,0,8825.1,1
5577100,16:11:49,16:11:49,877,27,,0,0,9083.4,0
5577100,16:14:37,16:14:37,878,28,,0,0,9488.18,0
5577100,16:16:22,16:16:22,879,29,,0,0,9721.66,0
5577100,16:17:35,16:17:35,1822,30,,0,0,9884.53,0
5577100,16:18:43,16:18:43,8342,31,,0,0,10050.27,0
5577100,16:21:52,16:21:52,979,32,,0,0,10452.25,0
5577100,16:23:05,16:23:05,980,33,,0,0,10544.56,0
5577100,16:24:44,16:24:44,981,34,,0,0,10718.38,0
5577100,16:26:03,16:26:03,982,35,,0,0,10886.56,0
5577100,16:27:06,16:27:06,983,36,,0,0,11004.65,0
5577100,16:27:48,16:27:48,984,37,,0,0,11102.04,0
5577100,16:29:06,16:29:06,508,38,,0,0,11255.65,0
5577100,16:31:01,16:31:01,509,39,,0,0,11494.19,0
5577100,16:32:15,16:32:15,463,40,,0,0,11685.84,0
5577100,16:34:00,16:34:00,9491,41,,1,0,11935.48,1
5577110,15:45:00,15:45:00,10014,1,,0,1,0,1
5577110,15:46:57,15:46:57,200,2,,0,0,799.11,0
5577110,15:48:00,15:48:00,201,3,,0,0,1445.47,1
5577110,15:48:50,15:48:50,347,4,,0,0,1642.41,0
5577110,15:50:57,15:50:57,923,5,,0,0,2264.25,0
5577110,15:52:16,15:52:16,924,6,,0,0,2566.61,0
5577110,15:54:00,15:54:00,10731,7,,0,0,3114.5,1
5577110,15:55:20,15:55:20,4716,8,,0,0,3639.94,0
5577110,15:56:01,15:56:01,4718,9,,0,0,3788.74,0
5577110,15:56:36,15:56:36,4717,10,,0,0,3927.52,0
5577110,15:57:48,15:57:48,4719,11,,0,0,4224.16,0
5577110,15:58:48,15:58:48,4720,12,,0,0,4507.11,0
5577110,15:59:49,15:59:49,8216,13,,0,0,4729.38,0
5577110,16:00:33,16:00:33,858,14,,0,0,4946.69,0
5577110,16:01:14,16:01:14,859,15,,0,0,5190.77,0
5577110,16:02:11,16:02:11,860,16,,0,0,5547.01,0
5577110,16:02:45,16:02:45,861,17,,0,0,5733.52,0
5577110,16:03:50,16:03:50,862,18,,0,0,6111.72,0
5577110,16:05:24,16:05:24,864,19,,0,0,6692.95,0
5577110,16:06:10,16:06:10,865,20,,0,0,7015.92,0
5577110,16:07:00,16:07:00,866,21,,0,0,7332.84,1
5577110,16:07:21,16:07:21,867,22,,0,0,7526.06,0
5577110,16:07:51,16:07:51,10781,23,,0,0,7761.76,0
5577110,16:08:34,16:08:34,4939,24,,0,0,8162.39,0
5577110,16:09:19,16:09:19,4940,25,,0,0,8525.1,0
5577110,16:10:00,16:10:00,876,26,,0,0,8825.1,1
5577110,16:11:49,16:11:49,877,27,,0,0,9083.4,0
5577110,16:14:37,16:14:37,878,28,,0,0,9488.18,0
5577110,16:16:22,16:16:22,879,29,,0,0,9721.66,0
5577110,16:17:35,16:17:35,1822,30,,0,0,9884.53,0
5577110,16:18:43,16:18:43,8342,31,,0,0,10050.27,0
5577110,16:21:52,16:21:52,979,32,,0,0,10452.25,0
5577110,16:23:05,16:23:05,980,33,,0,0,10544.56,0
5577110,16:24:44,16:24:44,981,34,,0,0,10718.38,0
5577110,16:26:03,16:26:03,982,35,,0,0,10886.56,0
5577110,16:27:06,16:27:06,983,36,,0,0,11004.65,0
5577110,16:27:48,16:27:48,984,37,,0,0,11102.04,0
5577110,16:29:06,16:29:06,508,38,,0,0,11255.65,0
5577110,16:31:01,16:31:01,509,39,,0,0,11494.19,0
5577110,16:32:15,16:32:15,463,40,,0,0,11685.84,0
5577110,16:34:00,16:34:00,9491,41,,1,0,11935.48,1
5577140,15:45:00,15:45:00,10014,1,,0,1,0,1
5577140,15:46:57,15:46:57,200,2,,0,0,799.11,0
5577140,15:48:00,15:48:00,201,3,,0,0,1445.47,1
5577140,15:48:50,15:48:50,347,4,,0,0,1642.41,0
5577140,15:50:57,15:50:57,923,5,,0,0,2264.25,0
5577140,15:52:16,15:52:16,924,6,,0,0,2566.61,0
5577140,15:54:00,15:54:00,10731,7,,0,0,3114.5,1
5577140,15:55:20,15:55:20,4716,8,,0,0,3639.94,0
5577140,15:56:01,15:56:01,4718,9,,0,0,3788.74,0
5577140,15:56:36,15:56:36,4717,10,,0,0,3927.52,0
5577140,15:57:48,15:57:48,4719,11,,0,0,4224.16,0
5577140,15:58:48,15:58:48,4720,12,,0,0,4507.11,0
5577140,15:59:49,15:59:49,8216,13,,0,0,4729.38,0
5577140,16:00:33,16:00:33,858,14,,0,0,4946.69,0
5577140,16:01:14,16:01:14,859,15,,0,0,5190.77,0
5577140,16:02:11,16:02:11,860,16,,0,0,5547.01,0
5577140,16:02:45,16:02:45,861,17,,0,0,5733.52,0
5577140,16:03:50,16:03:50,862,18,,0,0,6111.72,0
5577140,16:05:24,16:05:24,864,19,,0,0,6692.95,0
5577140,16:06:10,16:06:10,865,20,,0,0,7015.92,0
5577140,16:07:00,16:07:00,866,21,,0,0,7332.84,1
5577140,16:07:21,16:07:21,867,22,,0,0,7526.06,0
5577140,16:07:51,16:07:51,10781,23,,0,0,7761.76,0
5577140,16:08:34,16:08:34,4939,24,,0,0,8162.39,0
5577140,16:09:19,16:09:19,4940,25,,0,0,8525.1,0
5577140,16:10:00,16:10:00,876,26,,0,0,8825.1,1
5577140,16:11:49,16:11:49,877,27,,0,0,9083.4,0
5577140,16:14:37,16:14:37,878,28,,0,0,9488.18,0
5577140,16:16:22,16:16:22,879,29,,0,0,9721.66,0
5577140,16:17:35,16:17:35,1822,30,,0,0,9884.53,0
5577140,16:18:43,16:18:43,8342,31,,0,0,10050.27,0
5577140,16:21:52,16:21:52,979,32,,0,0,10452.25,0
5577140,16:23:05,16:23:05,980,33,,0,0,10544.56,0
5577140,16:24:44,16:24:44,981,34,,0,0,10718.38,0
5577140,16:26:03,16:26:03,982,35,,0,0,10886.56,0
5577140,16:27:06,16:27:06,983,36,,0,0,11004.65,0
5577140,16:27:48,16:27:48,984,37,,0,0,11102.04,0
5577140,16:29:06,16:29:06,508,38,,0,0,11255.65,0
5577140,16:31:01,16:31:01,509,39,,0,0,11494.19,0
5577140,16:32:15,16:32:15,463,40,,0,0,11685.84,0
5577140,16:34:00,16:34:00,9491,41,,1,0,11935.48,1
5577150,15:45:00,15:45:00,10014,1,,0,1,0,1
5577150,15:46:57,15:46:57,200,2,,0,0,799.11,0
5577150,15:48:00,15:48:00,201,3,,0,0,1445.47,1
5577150,15:48:50,15:48:50,347,4,,0,0,1642.41,0
5577150,15:50:57,15:50:57,923,5,,0,0,2264.25,0
5577150,15:52:16,15:52:16,924,6,,0,0,2566.61,0
5577150,15:54:00,15:54:00,10731,7,,0,0,3114.5,1
5577150,15:55:20,15:55:20,4716,8,,0,0,3639.94,0
5577150,15:56:01,15:56:01,4718,9,,0,0,3788.74,0
5577150,15:56:36,15:56:36,4717,10,,0,0,3927.52,0
5577150,15:57:48,15:57:48,4719,11,,0,0,4224.16,0
5577150,15:58:48,15:58:48,4720,12,,0,0,4507.11,0
5577150,15:59:49,15:59:49,8216,13,,0,0,4729.38,0
5577150,16:00:33,16:00:33,858,14,,0,0,4946.69,0
5577150,16:01:14,16:01:14,859,15,,0,0,5190.77,0
5577150,16:02:11,16:02:11,860,16,,0,0,5547.01,0
5577150,16:02:45,16:02:45,861,17,,0,0,5733.52,0
5577150,16:03:50,16:03:50,862,18,,0,0,6111.72,0
5577150,16:05:24,16:05:24,864,19,,0,0,6692.95,0
5577150,16:06:10,16:06:10,865,20,,0,0,7015.92,0
5577150,16:07:00,16:07:00,866,21,,0,0,7332.84,1
5577150,16:07:21,16:07:21,867,22,,0,0,7526.06,0
5577150,16:07:51,16:07:51,10781,23,,0,0,7761.76,0
5577150,16:08:34,16:08:34,4939,24,,0,0,8162.39,0
5577150,16:09:19,16:09:19,4940,25,,0,0,8525.1,0
5577150,16:10:00,16:10:00,876,26,,0,0,8825.1,1
5577150,16:11:49,16:11:49,877,27,,0,0,9083.4,0
5577150,16:14:37,16:14:37,878,28,,0,0,9488.18,0
5577150,16:16:22,16:16:22,879,29,,0,0,9721.66,0
5577150,16:17:35,16:17:35,1822,30,,0,0,9884.53,0
5577150,16:18:43,16:18:43,8342,31,,0,0,10050.27,0
5577150,16:21:52,16:21:52,979,32,,0,0,10452.25,0
5577150,16:23:05,16:23:05,980,33,,0,0,10544.56,0
5577150,16:24:44,16:24:44,981,34,,0,0,10718.38,0
5577150,16:26:03,16:26:03,982,35,,0,0,10886.56,0
5577150,16:27:06,16:27:06,983,36,,0,0,11004.65,0
5577150,16:27:48,16:27:48,984,37,,0,0,11102.04,0
5577150,16:29:06,16:29:06,508,38,,0,0,11255.65,0
5577150,16:31:01,16:31:01,509,39,,0,0,11494.19,0
5577150,16:32:15,16:32:15,463,40,,0,0,11685.84,0
5577150,16:34:00,16:34:00,9491,41,,1,0,11935.48,1
5578120,21:45:00,21:45:00,10737,1,,0,1,0,1
5578120,21:46:41,21:46:41,10738,2,,0,0,778.34,0
5578120,21:47:03,21:47:03,10145,3,,0,0,970.51,0
5578120,21:47:58,21:47:58,5933,4,,0,0,1486.35,0
5578120,21:48:26,21:48:26,5902,5,,0,0,1697.23,0
5578120,21:48:42,21:48:42,5903,6,,0,0,1861.09,0
5578120,21:48:55,21:48:55,5904,7,,0,0,1976.37,0
5578120,21:49:08,21:49:08,5905,8,,0,0,2095.59,0
5578120,21:49:33,21:49:33,5906,9,,0,0,2308.57,0
5578120,21:50:00,21:50:00,5907,10,,0,0,2524.78,1
5578120,21:50:12,21:50:12,515,11,,0,0,2595.44,0
5578120,21:50:41,21:50:41,516,12,,0,0,2802.99,0
5578120,21:51:00,21:51:00,517,13,,0,0,2916.55,0
5578120,21:52:00,21:52:00,519,14,,0,0,3342.35,1
5578120,21:53:05,21:53:05,8063,15,,0,0,3645.53,0
5578120,21:53:42,21:53:42,7272,16,,0,0,3857.1,0
5578120,21:54:14,21:54:14,7274,17,,0,0,4065.47,0
5578120,21:54:53,21:54:53,7275,18,,0,0,4283.35,0
5578120,21:55:30,21:55:30,7276,19,,0,0,4472.98,0
5578120,21:55:54,21:55:54,7277,20,,0,0,4588.07,0
5578120,21:56:29,21:56:29,528,21,,0,0,4750,0
5578120,21:57:00,21:57:00,529,22,,0,0,4897.1,1
5578120,21:58:12,21:58:12,530,23,,0,0,5106.67,0
5578120,21:59:40,21:59:40,531,24,,0,0,5385.05,0
5578120,22:01:32,22:01:32,532,25,,0,0,5659.47,0
5578120,22:02:24,22:02:24,533,26,,0,0,5836.25,0
5578120,22:04:00,22:04:00,9822,27,,0,0,6168.01,1
5578120,22:04:36,22:04:36,8431,28,,0,0,6349.24,0
5578120,22:05:49,22:05:49,1153,29,,0,0,6689,0
5578120,22:07:00,22:07:00,9869,30,,0,0,6990.19,1
5578120,22:08:48,22:08:48,1154,31,,0,0,7376.24,0
5578120,22:10:00,22:10:00,1155,32,,0,0,7641.83,1
5578120,22:10:24,22:10:24,1156,33,,0,0,7771.24,0
5578120,22:10:48,22:10:48,1157,34,,0,0,7920.41,0
5578120,22:11:32,22:11:32,1159,35,,0,0,8183.8,0
5578120,22:12:13,22:12:13,4437,36,,0,0,8432.15,0
5578120,22:12:39,22:12:39,4438,37,,0,0,8606.14,0
5578120,22:13:15,22:13:15,9045,38,,0,0,8764.65,0
5578120,22:14:00,22:14:00,546,39,,0,0,8897.39,1
5578120,22:15:48,22:15:48,9094,40,,0,0,9507.22,0
5578120,22:16:21,22:16:21,9093,41,,0,0,9730.34,0
5578120,22:16:58,22:16:58,9563,42,,0,0,9942.58,0
5578120,22:17:43,22:17:43,9564,43,,0,0,10173.2,0
5578120,22:18:17,22:18:17,5912,44,,0,0,10369.38,0
5578120,22:18:52,22:18:52,5913,45,,0,0,10617.94,0
5578120,22:19:33,22:19:33,5914,46,,0,0,10900.28,0
5578120,22:20:04,22:20:04,5915,47,,0,0,11099.87,0
5578120,22:20:24,22:20:24,5916,48,,0,0,11243.93,0
5578120,22:21:07,22:21:07,5917,49,,0,0,11556.79,0
5578120,22:21:46,22:21:46,5918,50,,0,0,11831.05,0
5578120,22:22:15,22:22:15,5919,51,,0,0,12023.12,0
5578120,22:22:36,22:22:36,5920,52,,0,0,12187.48,0
5578120,22:23:11,22:23:11,5922,53,,0,0,12465.67,0
5578120,22:23:44,22:23:44,5924,54,,0,0,12734.64,0
5578120,22:24:14,22:24:14,5925,55,,0,0,12927.34,0
5578120,22:24:33,22:24:33,5926,56,,0,0,13061.57,0
5578120,22:24:55,22:24:55,5927,57,,0,0,13221.89,0
5578120,22:25:21,22:25:21,5928,58,,0,0,13388.72,0
5578120,22:25:55,22:25:55,4359,59,,0,0,13637.18,0
5578120,22:26:22,22:26:22,4360,60,,0,0,13816.48,0
5578120,22:27:00,22:27:00,4361,61,,0,0,14115.84,1
5578120,22:27:24,22:27:24,5929,62,,0,0,14228.83,0
5578120,22:29:04,22:29:04,5930,63,,0,0,14703.42,0
5578120,22:29:54,22:29:54,5931,64,,0,0,14883.16,0
5578120,22:31:15,22:31:15,5410,65,,0,0,15177.7,0
5578120,22:32:05,22:32:05,5411,66,,0,0,15339.12,0
5578120,22:33:22,22:33:22,4474,67,,0,0,15630.19,0
5578120,22:34:15,22:34:15,4475,68,,0,0,15813.42,0
5578120,22:35:05,22:35:05,3597,69,,0,0,16025.4,0
5578120,22:36:23,22:36:23,3598,70,,0,0,16367.11,0
5578120,22:38:00,22:38:00,10016,71,,1,0,16671.67,1
5579070,17:02:00,17:02:00,1493,1,,0,1,0,1
5579070,17:04:00,17:04:00,9479,2,,0,0,666.46,1
5579070,17:08:00,17:08:00,622,3,,0,0,3181.68,1
5579070,17:12:05,17:12:05,623,4,,0,0,6864.13,0
5579070,17:16:00,17:16:00,9922,5,,1,0,10403.95,1
5579130,17:02:00,17:02:00,1493,1,,0,1,0,1
5579130,17:04:00,17:04:00,9479,2,,0,0,666.46,1
5579130,17:08:00,17:08:00,622,3,,0,0,3181.68,1
5579130,17:12:05,17:12:05,623,4,,0,0,6864.13,0
5579130,17:16:00,17:16:00,9922,5,,1,0,10403.95,1
5580020,24:23:00,24:23:00,10714,1,,0,1,0,1
5580020,24:23:34,24:23:34,2012,2,,0,0,282.42,0
5580020,24:25:36,24:25:36,6012,3,,0,0,1222,0
5580020,24:25:53,24:25:53,6013,4,,0,0,1328,0
5580020,24:28:00,24:28:00,6014,5,,0,0,2031.32,1
5580020,24:29:44,24:29:44,9616,6,,0,0,2775.14,0
5580020,24:30:59,24:30:59,6017,7,,0,0,3452.14,0
5580020,24:36:04,24:36:04,67,8,,0,0,6180.58,0
5580020,24:37:00,24:37:00,9499,9,,0,0,6719.51,1
5580020,24:39:00,24:39:00,69,10,,0,0,7433.92,1
5580020,24:39:58,24:39:58,9496,11,,0,0,8667.03,0
5580020,24:41:21,24:41:21,93,12,,0,0,10281.49,0
5580020,24:42:00,24:42:00,94,13,,0,0,10982.2,1
5580020,24:45:13,24:45:13,95,14,,0,0,12068.84,0
5580020,24:46:31,24:46:31,96,15,,0,0,12523.99,0
5580020,24:47:39,24:47:39,97,16,,0,0,13049.36,0
5580020,24:49:06,24:49:06,98,17,,0,0,13644.32,0
5580020,24:51:00,24:51:00,9952,18,,0,0,14325.54,1
5580020,24:52:29,24:52:29,7581,19,,0,0,15089.46,0
5580020,24:55:20,24:55:20,10728,20,,0,0,16124.77,0
5580020,24:55:57,24:55:57,3626,21,,0,0,16350.39,0
5580020,24:56:41,24:56:41,9440,22,,0,0,16694.02,0
5580020,24:57:01,24:57:01,3628,23,,0,0,16842.3,0
5580020,24:57:36,24:57:36,3630,24,,0,0,17112.39,0
5580020,24:58:09,24:58:09,3631,25,,0,0,17329.69,0
5580020,24:59:19,24:59:19,197,26,,0,0,17671.27,0
5580020,25:01:00,25:01:00,10015,27,,1,0,18468.07,1
5580030,24:23:00,24:23:00,10714,1,,0,1,0,1
5580030,24:23:34,24:23:34,2012,2,,0,0,282.42,0
5580030,24:25:36,24:25:36,6012,3,,0,0,1222,0
5580030,24:25:53,24:25:53,6013,4,,0,0,1328,0
5580030,24:28:00,24:28:00,6014,5,,0,0,2031.32,1
5580030,24:29:44,24:29:44,9616,6,,0,0,2775.14,0
5580030,24:30:59,24:30:59,6017,7,,0,0,3452.14,0
5580030,24:36:04,24:36:04,67,8,,0,0,6180.58,0
5580030,24:37:00,24:37:00,9499,9,,0,0,6719.51,1
5580030,24:39:00,24:39:00,69,10,,0,0,7433.92,1
5580030,24:39:58,24:39:58,9496,11,,0,0,8667.03,0
5580030,24:41:21,24:41:21,93,12,,0,0,10281.49,0
5580030,24:42:00,24:42:00,94,13,,0,0,10982.2,1
5580030,24:45:13,24:45:13,95,14,,0,0,12068.84,0
5580030,24:46:31,24:46:31,96,15,,0,0,12523.99,0
5580030,24:47:39,24:47:39,97,16,,0,0,13049.36,0
5580030,24:49:06,24:49:06,98,17,,0,0,13644.32,0
5580030,24:51:00,24:51:00,9952,18,,0,0,14325.54,1
5580030,24:52:29,24:52:29,7581,19,,0,0,15089.46,0
5580030,24:55:20,24:55:20,10728,20,,0,0,16124.77,0
5580030,24:55:57,24:55:57,3626,21,,0,0,16350.39,0
5580030,24:56:41,24:56:41,9440,22,,0,0,16694.02,0
5580030,24:57:01,24:57:01,3628,23,,0,0,16842.3,0
5580030,24:57:36,24:57:36,3630,24,,0,0,17112.39,0
5580030,24:58:09,24:58:09,3631,25,,0,0,17329.69,0
5580030,24:59:19,24:59:19,197,26,,0,0,17671.27,0
5580030,25:01:00,25:01:00,10015,27,,1,0,18468.07,1
5580040,24:23:00,24:23:00,10714,1,,0,1,0,1
5580040,24:23:34,24:23:34,2012,2,,0,0,282.42,0
5580040,24:25:36,24:25:36,6012,3,,0,0,1222,0
5580040,24:25:53,24:25:53,6013,4,,0,0,1328,0
5580040,24:28:00,24:28:00,6014,5,,0,0,2031.32,1
5580040,24:29:44,24:29:44,9616,6,,0,0,2775.14,0
5580040,24:30:59,24:30:59,6017,7,,0,0,3452.14,0
5580040,24:36:04,24:36:04,67,8,,0,0,6180.58,0
5580040,24:37:00,24:37:00,9499,9,,0,0,6719.51,1
5580040,24:39:00,24:39:00,69,10,,0,0,7433.92,1
5580040,24:39:58,24:39:58,9496,11,,0,0,8667.03,0
5580040,24:41:21,24:41:21,93,12,,0,0,10281.49,0
5580040,24:42:00,24:42:00,94,13,,0,0,10982.2,1
5580040,24:45:13,24:45:13,95,14,,0,0,12068.84,0
5580040,24:46:31,24:46:31,96,15,,0,0,12523.99,0
5580040,24:47:39,24:47:39,97,16,,0,0,13049.36,0
5580040,24:49:06,24:49:06,98,17,,0,0,13644.32,0
5580040,24:51:00,24:51:00,9952,18,,0,0,14325.54,1
5580040,24:52:29,24:52:29,7581,19,,0,0,15089.46,0
5580040,24:55:20,24:55:20,10728,20,,0,0,16124.77,0
5580040,24:55:57,24:55:57,3626,21,,0,0,16350.39,0
5580040,24:56:41,24:56:41,9440,22,,0,0,16694.02,0
5580040,24:57:01,24:57:01,3628,23,,0,0,16842.3,0
5580040,24:57:36,24:57:36,3630,24,,0,0,17112.39,0
5580040,24:58:09,24:58:09,3631,25,,0,0,17329.69,0
5580040,24:59:19,24:59:19,197,26,,0,0,17671.27,0
5580040,25:01:00,25:01:00,10015,27,,1,0,18468.07,1
5580050,24:23:00,24:23:00,10714,1,,0,1,0,1
5580050,24:23:34,24:23:34,2012,2,,0,0,282.42,0
5580050,24:25:36,24:25:36,6012,3,,0,0,1222,0
5580050,24:25:53,24:25:53,6013,4,,0,0,1328,0
5580050,24:28:00,24:28:00,6014,5,,0,0,2031.32,1
5580050,24:29:44,24:29:44,9616,6,,0,0,2775.14,0
5580050,24:30:59,24:30:59,6017,7,,0,0,3452.14,0
5580050,24:36:04,24:36:04,67,8,,0,0,6180.58,0
5580050,24:37:00,24:37:00,9499,9,,0,0,6719.51,1
5580050,24:39:00,24:39:00,69,10,,0,0,7433.92,1
5580050,24:39:58,24:39:58,9496,11,,0,0,8667.03,0
5580050,24:41:21,24:41:21,93,12,,0,0,10281.49,0
5580050,24:42:00,24:42:00,94,13,,0,0,10982.2,1
5580050,24:45:13,24:45:13,95,14,,0,0,12068.84,0
5580050,24:46:31,24:46:31,96,15,,0,0,12523.99,0
5580050,24:47:39,24:47:39,97,16,,0,0,13049.36,0
5580050,24:49:06,24:49:06,98,17,,0,0,13644.32,0
5580050,24:51:00,24:51:00,9952,18,,0,0,14325.54,1
5580050,24:52:29,24:52:29,7581,19,,0,0,15089.46,0
5580050,24:55:20,24:55:20,10728,20,,0,0,16124.77,0
5580050,24:55:57,24:55:57,3626,21,,0,0,16350.39,0
5580050,24:56:41,24:56:41,9440,22,,0,0,16694.02,0
5580050,24:57:01,24:57:01,3628,23,,0,0,16842.3,0
5580050,24:57:36,24:57:36,3630,24,,0,0,17112.39,0
5580050,24:58:09,24:58:09,3631,25,,0,0,17329.69,0
5580050,24:59:19,24:59:19,197,26,,0,0,17671.27,0
5580050,25:01:00,25:01:00,10015,27,,1,0,18468.07,1
5580060,24:23:00,24:23:00,10714,1,,0,1,0,1
5580060,24:23:34,24:23:34,2012,2,,0,0,282.42,0
5580060,24:25:36,24:25:36,6012,3,,0,0,1222,0
5580060,24:25:53,24:25:53,6013,4,,0,0,1328,0
5580060,24:28:00,24:28:00,6014,5,,0,0,2031.32,1
5580060,24:29:44,24:29:44,9616,6,,0,0,2775.14,0
5580060,24:30:59,24:30:59,6017,7,,0,0,3452.14,0
5580060,24:36:04,24:36:04,67,8,,0,0,6180.58,0
5580060,24:37:00,24:37:00,9499,9,,0,0,6719.51,1
5580060,24:39:00,24:39:00,69,10,,0,0,7433.92,1
5580060,24:39:58,24:39:58,9496,11,,0,0,8667.03,0
5580060,24:41:21,24:41:21,93,12,,0,0,10281.49,0
5580060,24:42:00,24:42:00,94,13,,0,0,10982.2,1
5580060,24:45:13,24:45:13,95,14,,0,0,12068.84,0
5580060,24:46:31,24:46:31,96,15,,0,0,12523.99,0
5580060,24:47:39,24:47:39,97,16,,0,0,13049.36,0
5580060,24:49:06,24:49:06,98,17,,0,0,13644.32,0
5580060,24:51:00,24:51:00,9952,18,,0,0,14325.54,1
5580060,24:52:29,24:52:29,7581,19,,0,0,15089.46,0
5580060,24:55:20,24:55:20,10728,20,,0,0,16124.77,0
5580060,24:55:57,24:55:57,3626,21,,0,0,16350.39,0
5580060,24:56:41,24:56:41,9440,22,,0,0,16694.02,0
5580060,24:57:01,24:57:01,3628,23,,0,0,16842.3,0
5580060,24:57:36,24:57:36,3630,24,,0,0,17112.39,0
5580060,24:58:09,24:58:09,3631,25,,0,0,17329.69,0
5580060,24:59:19,24:59:19,197,26,,0,0,17671.27,0
5580060,25:01:00,25:01:00,10015,27,,1,0,18468.07,1
5580100,24:23:00,24:23:00,10714,1,,0,1,0,1
5580100,24:23:34,24:23:34,2012,2,,0,0,282.42,0
5580100,24:25:36,24:25:36,6012,3,,0,0,1222,0
5580100,24:25:53,24:25:53,6013,4,,0,0,1328,0
5580100,24:28:00,24:28:00,6014,5,,0,0,2031.32,1
5580100,24:29:44,24:29:44,9616,6,,0,0,2775.14,0
5580100,24:30:59,24:30:59,6017,7,,0,0,3452.14,0
5580100,24:36:04,24:36:04,67,8,,0,0,6180.58,0
5580100,24:37:00,24:37:00,9499,9,,0,0,6719.51,1
5580100,24:39:00,24:39:00,69,10,,0,0,7433.92,1
5580100,24:39:58,24:39:58,9496,11,,0,0,8667.03,0
5580100,24:41:21,24:41:21,93,12,,0,0,10281.49,0
5580100,24:42:00,24:42:00,94,13,,0,0,10982.2,1
5580100,24:45:13,24:45:13,95,14,,0,0,12068.84,0
5580100,24:46:31,24:46:31,96,15,,0,0,12523.99,0
5580100,24:47:39,24:47:39,97,16,,0,0,13049.36,0
5580100,24:49:06,24:49:06,98,17,,0,0,13644.32,0
5580100,24:51:00,24:51:00,9952,18,,0,0,14325.54,1
5580100,24:52:29,24:52:29,7581,19,,0,0,15089.46,0
5580100,24:55:20,24:55:20,10728,20,,0,0,16124.77,0
5580100,24:55:57,24:55:57,3626,21,,0,0,16350.39,0
5580100,24:56:41,24:56:41,9440,22,,0,0,16694.02,0
5580100,24:57:01,24:57:01,3628,23,,0,0,16842.3,0
5580100,24:57:36,24:57:36,3630,24,,0,0,17112.39,0
5580100,24:58:09,24:58:09,3631,25,,0,0,17329.69,0
5580100,24:59:19,24:59:19,197,26,,0,0,17671.27,0
5580100,25:01:00,25:01:00,10015,27,,1,0,18468.07,1
5580110,24:23:00,24:23:00,10714,1,,0,1,0,1
5580110,24:23:34,24:23:34,2012,2,,0,0,282.42,0
5580110,24:25:36,24:25:36,6012,3,,0,0,1222,0
5580110,24:25:53,24:25:53,6013,4,,0,0,1328,0
5580110,24:28:00,24:28:00,6014,5,,0,0,2031.32,1
5580110,24:29:44,24:29:44,9616,6,,0,0,2775.14,0
5580110,24:30:59,24:30:59,6017,7,,0,0,3452.14,0
5580110,24:36:04,24:36:04,67,8,,0,0,6180.58,0
5580110,24:37:00,24:37:00,9499,9,,0,0,6719.51,1
5580110,24:39:00,24:39:00,69,10,,0,0,7433.92,1
5580110,24:39:58,24:39:58,9496,11,,0,0,8667.03,0
5580110,24:41:21,24:41:21,93,12,,0,0,10281.49,0
5580110,24:42:00,24:42:00,94,13,,0,0,10982.2,1
5580110,24:45:13,24:45:13,95,14,,0,0,12068.84,0
5580110,24:46:31,24:46:31,96,15,,0,0,12523.99,0
5580110,24:47:39,24:47:39,97,16,,0,0,13049.36,0
5580110,24:49:06,24:49:06,98,17,,0,0,13644.32,0
5580110,24:51:00,24:51:00,9952,18,,0,0,14325.54,1
5580110,24:52:29,24:52:29,7581,19,,0,0,15089.46,0
5580110,24:55:20,24:55:20,10728,20,,0,0,16124.77,0
5580110,24:55:57,24:55:57,3626,21,,0,0,16350.39,0
5580110,24:56:41,24:56:41,9440,22,,0,0,16694.02,0
5580110,24:57:01,24:57:01,3628,23,,0,0,16842.3,0
5580110,24:57:36,24:57:36,3630,24,,0,0,17112.39,0
5580110,24:58:09,24:58:09,3631,25,,0,0,17329.69,0
5580110,24:59:19,24:59:19,197,26,,0,0,17671.27,0
5580110,25:01:00,25:01:00,10015,27,,1,0,18468.07,1
5580140,24:23:00,24:23:00,10714,1,,0,1,0,1
5580140,24:23:34,24:23:34,2012,2,,0,0,282.42,0
5580140,24:25:36,24:25:36,6012,3,,0,0,1222,0
5580140,24:25:53,24:25:53,6013,4,,0,0,1328,0
5580140,24:28:00,24:28:00,6014,5,,0,0,2031.32,1
5580140,24:29:44,24:29:44,9616,6,,0,0,2775.14,0
5580140,24:30:59,24:30:59,6017,7,,0,0,3452.14,0
5580140,24:36:04,24:36:04,67,8,,0,0,6180.58,0
5580140,24:37:00,24:37:00,9499,9,,0,0,6719.51,1
5580140,24:39:00,24:39:00,69,10,,0,0,7433.92,1
5580140,24:39:58,24:39:58,9496,11,,0,0,8667.03,0
5580140,24:41:21,24:41:21,93,12,,0,0,10281.49,0
5580140,24:42:00,24:42:00,94,13,,0,0,10982.2,1
5580140,24:45:13,24:45:13,95,14,,0,0,12068.84,0
5580140,24:46:31,24:46:31,96,15,,0,0,12523.99,0
5580140,24:47:39,24:47:39,97,16,,0,0,13049.36,0
5580140,24:49:06,24:49:06,98,17,,0,0,13644.32,0
5580140,24:51:00,24:51:00,9952,18,,0,0,14325.54,1
5580140,24:52:29,24:52:29,7581,19,,0,0,15089.46,0
5580140,24:55:20,24:55:20,10728,20,,0,0,16124.77,0
5580140,24:55:57,24:55:57,3626,21,,0,0,16350.39,0
5580140,24:56:41,24:56:41,9440,22,,0,0,16694.02,0
5580140,24:57:01,24:57:01,3628,23,,0,0,16842.3,0
5580140,24:57:36,24:57:36,3630,24,,0,0,17112.39,0
5580140,24:58:09,24:58:09,3631,25,,0,0,17329.69,0
5580140,24:59:19,24:59:19,197,26,,0,0,17671.27,0
5580140,25:01:00,25:01:00,10015,27,,1,0,18468.07,1
5580150,24:23:00,24:23:00,10714,1,,0,1,0,1
5580150,24:23:34,24:23:34,2012,2,,0,0,282.42,0
5580150,24:25:36,24:25:36,6012,3,,0,0,1222,0
5580150,24:25:53,24:25:53,6013,4,,0,0,1328,0
5580150,24:28:00,24:28:00,6014,5,,0,0,2031.32,1
5580150,24:29:44,24:29:44,9616,6,,0,0,2775.14,0
5580150,24:30:59,24:30:59,6017,7,,0,0,3452.14,0
5580150,24:36:04,24:36:04,67,8,,0,0,6180.58,0
5580150,24:37:00,24:37:00,9499,9,,0,0,6719.51,1
5580150,24:39:00,24:39:00,69,10,,0,0,7433.92,1
5580150,24:39:58,24:39:58,9496,11,,0,0,8667.03,0
5580150,24:41:21,24:41:21,93,12,,0,0,10281.49,0
5580150,24:42:00,24:42:00,94,13,,0,0,10982.2,1
5580150,24:45:13,24:45:13,95,14,,0,0,12068.84,0
5580150,24:46:31,24:46:31,96,15,,0,0,12523.99,0
5580150,24:47:39,24:47:39,97,16,,0,0,13049.36,0
5580150,24:49:06,24:49:06,98,17,,0,0,13644.32,0
5580150,24:51:00,24:51:00,9952,18,,0,0,14325.54,1
5580150,24:52:29,24:52:29,7581,19,,0,0,15089.46,0
5580150,24:55:20,24:55:20,10728,20,,0,0,16124.77,0
5580150,24:55:57,24:55:57,3626,21,,0,0,16350.39,0
5580150,24:56:41,24:56:41,9440,22,,0,0,16694.02,0
5580150,24:57:01,24:57:01,3628,23,,0,0,16842.3,0
5580150,24:57:36,24:57:36,3630,24,,0,0,17112.39,0
5580150,24:58:09,24:58:09,3631,25,,0,0,17329.69,0
5580150,24:59:19,24:59:19,197,26,,0,0,17671.27,0
5580150,25:01:00,25:01:00,10015,27,,1,0,18468.07,1
5581020,07:07:00,07:07:00,9498,1,,0,1,0,1
5581020,07:10:00,07:10:00,109,2,,0,0,814.54,1
5581020,07:10:31,07:10:31,9617,3,,0,0,1066.7,0
5581020,07:11:25,07:11:25,111,4,,0,0,1411.58,0
5581020,07:12:32,07:12:32,4673,5,,0,0,1842.61,0
5581020,07:13:01,07:13:01,4674,6,,0,0,1975.68,0
5581020,07:13:39,07:13:39,4675,7,,0,0,2151.94,0
5581020,07:14:15,07:14:15,4676,8,,0,0,2344.51,0
5581020,07:14:46,07:14:46,4677,9,,0,0,2512.41,0
5581020,07:15:32,07:15:32,4678,10,,0,0,2784.72,0
5581020,07:16:00,07:16:00,1987,11,,0,0,2917.18,1
5581020,07:16:24,07:16:24,4679,12,,0,0,3060.26,0
5581020,07:16:54,07:16:54,4680,13,,0,0,3226.28,0
5581020,07:17:53,07:17:53,4681,14,,0,0,3546.49,0
5581020,07:18:17,07:18:17,1979,15,,0,0,3735.68,0
5581020,07:18:49,07:18:49,1980,16,,0,0,3997.3,0
5581020,07:19:18,07:19:18,1981,17,,0,0,4198.71,0
5581020,07:20:05,07:20:05,1982,18,,0,0,4513.13,0
5581020,07:20:51,07:20:51,4691,19,,0,0,4764.9,0
5581020,07:21:34,07:21:34,4692,20,,0,0,5061.77,0
5581020,07:22:28,07:22:28,4693,21,,0,0,5276.05,0
5581020,07:22:54,07:22:54,8680,22,,0,0,5416.94,0
5581020,07:23:14,07:23:14,4695,23,,0,0,5554.89,0
5581020,07:23:40,07:23:40,4696,24,,0,0,5700.82,0
5581020,07:24:53,07:24:53,4697,25,,0,0,6101.6,0
5581020,07:25:43,07:25:43,4698,26,,0,0,6404.46,0
5581020,07:26:27,07:26:27,4699,27,,0,0,6681.08,0
5581020,07:28:29,07:28:29,5032,28,,0,0,7532.03,0
5581020,07:29:21,07:29:21,5033,29,,0,0,7897.13,0
5581020,07:29:47,07:29:47,5034,30,,0,0,8088.72,0
5581020,07:30:15,07:30:15,5035,31,,0,0,8283.28,0
5581020,07:31:18,07:31:18,5036,32,,0,0,8838.6,0
5581020,07:32:02,07:32:02,6898,33,,0,0,9125.13,0
5581020,07:32:52,07:32:52,1816,34,,0,0,9423.04,0
5581020,07:33:53,07:33:53,1817,35,,0,0,9753.05,0
5581020,07:34:16,07:34:16,1818,36,,0,0,9892.04,0
5581020,07:34:45,07:34:45,1819,37,,0,0,10043.13,0
5581020,07:35:15,07:35:15,1820,38,,0,0,10246.01,0
5581020,07:36:58,07:36:58,996,39,,0,0,10567.71,0
5581020,07:37:26,07:37:26,9495,40,,0,0,10756.41,0
5581020,07:37:59,07:37:59,6900,41,,0,0,10959.19,0
5581020,07:39:07,07:39:07,10749,42,,0,0,11374.41,0
5581020,07:40:24,07:40:24,792,43,,0,0,11902.95,0
5581020,07:41:12,07:41:12,793,44,,0,0,12348.8,0
5581020,07:42:00,07:42:00,94,45,,0,0,12711.89,1
5581020,07:43:24,07:43:24,95,46,,0,0,13790.95,0
5581020,07:44:04,07:44:04,96,47,,0,0,14253.77,0
5581020,07:44:57,07:44:57,97,48,,0,0,14785.13,0
5581020,07:45:48,07:45:48,98,49,,0,0,15378.52,0
5581020,07:47:00,07:47:00,9952,50,,1,0,16067.87,1
5581030,07:07:00,07:07:00,9498,1,,0,1,0,1
5581030,07:10:00,07:10:00,109,2,,0,0,814.54,1
5581030,07:10:31,07:10:31,9617,3,,0,0,1066.7,0
5581030,07:11:25,07:11:25,111,4,,0,0,1411.58,0
5581030,07:12:32,07:12:32,4673,5,,0,0,1842.61,0
5581030,07:13:01,07:13:01,4674,6,,0,0,1975.68,0
5581030,07:13:39,07:13:39,4675,7,,0,0,2151.94,0
5581030,07:14:15,07:14:15,4676,8,,0,0,2344.51,0
5581030,07:14:46,07:14:46,4677,9,,0,0,2512.41,0
5581030,07:15:32,07:15:32,4678,10,,0,0,2784.72,0
5581030,07:16:00,07:16:00,1987,11,,0,0,2917.18,1
5581030,07:16:24,07:16:24,4679,12,,0,0,3060.26,0
5581030,07:16:54,07:16:54,4680,13,,0,0,3226.28,0
5581030,07:17:53,07:17:53,4681,14,,0,0,3546.49,0
5581030,07:18:17,07:18:17,1979,15,,0,0,3735.68,0
5581030,07:18:49,07:18:49,1980,16,,0,0,3997.3,0
5581030,07:19:18,07:19:18,1981,17,,0,0,4198.71,0
5581030,07:20:05,07:20:05,1982,18,,0,0,4513.13,0
5581030,07:20:51,07:20:51,4691,19,,0,0,4764.9,0
5581030,07:21:34,07:21:34,4692,20,,0,0,5061.77,0
5581030,07:22:28,07:22:28,4693,21,,0,0,5276.05,0
5581030,07:22:54,07:22:54,8680,22,,0,0,5416.94,0
5581030,07:23:14,07:23:14,4695,23,,0,0,5554.89,0
5581030,07:23:40,07:23:40,4696,24,,0,0,5700.82,0
5581030,07:24:53,07:24:53,4697,25,,0,0,6101.6,0
5581030,07:25:43,07:25:43,4698,26,,0,0,6404.46,0
5581030,07:26:27,07:26:27,4699,27,,0,0,6681.08,0
5581030,07:28:29,07:28:29,5032,28,,0,0,7532.03,0
5581030,07:29:21,07:29:21,5033,29,,0,0,7897.13,0
5581030,07:29:47,07:29:47,5034,30,,0,0,8088.72,0
5581030,07:30:15,07:30:15,5035,31,,0,0,8283.28,0
5581030,07:31:18,07:31:18,5036,32,,0,0,8838.6,0
5581030,07:32:02,07:32:02,6898,33,,0,0,9125.13,0
5581030,07:32:52,07:32:52,1816,34,,0,0,9423.04,0
5581030,07:33:53,07:33:53,1817,35,,0,0,9753.05,0
5581030,07:34:16,07:34:16,1818,36,,0,0,9892.04,0
5581030,07:34:45,07:34:45,1819,37,,0,0,10043.13,0
5581030,07:35:15,07:35:15,1820,38,,0,0,10246.01,0
5581030,07:36:58,07:36:58,996,39,,0,0,10567.71,0
5581030,07:37:26,07:37:26,9495,40,,0,0,10756.41,0
5581030,07:37:59,07:37:59,6900,41,,0,0,10959.19,0
5581030,07:39:07,07:39:07,10749,42,,0,0,11374.41,0
5581030,07:40:24,07:40:24,792,43,,0,0,11902.95,0
5581030,07:41:12,07:41:12,793,44,,0,0,12348.8,0
5581030,07:42:00,07:42:00,94,45,,0,0,12711.89,1
5581030,07:43:24,07:43:24,95,46,,0,0,13790.95,0
5581030,07:44:04,07:44:04,96,47,,0,0,14253.77,0
5581030,07:44:57,07:44:57,97,48,,0,0,14785.13,0
5581030,07:45:48,07:45:48,98,49,,0,0,15378.52,0
5581030,07:47:00,07:47:00,9952,50,,1,0,16067.87,1
5581040,07:07:00,07:07:00,9498,1,,0,1,0,1
5581040,07:10:00,07:10:00,109,2,,0,0,814.54,1
5581040,07:10:31,07:10:31,9617,3,,0,0,1066.7,0
5581040,07:11:25,07:11:25,111,4,,0,0,1411.58,0
5581040,07:12:32,07:12:32,4673,5,,0,0,1842.61,0
5581040,07:13:01,07:13:01,4674,6,,0,0,1975.68,0
5581040,07:13:39,07:13:39,4675,7,,0,0,2151.94,0
5581040,07:14:15,07:14:15,4676,8,,0,0,2344.51,0
5581040,07:14:46,07:14:46,4677,9,,0,0,2512.41,0
5581040,07:15:32,07:15:32,4678,10,,0,0,2784.72,0
5581040,07:16:00,07:16:00,1987,11,,0,0,2917.18,1
5581040,07:16:24,07:16:24,4679,12,,0,0,3060.26,0
5581040,07:16:54,07:16:54,4680,13,,0,0,3226.28,0
5581040,07:17:53,07:17:53,4681,14,,0,0,3546.49,0
5581040,07:18:17,07:18:17,1979,15,,0,0,3735.68,0
5581040,07:18:49,07:18:49,1980,16,,0,0,3997.3,0
5581040,07:19:18,07:19:18,1981,17,,0,0,4198.71,0
5581040,07:20:05,07:20:05,1982,18,,0,0,4513.13,0
5581040,07:20:51,07:20:51,4691,19,,0,0,4764.9,0
5581040,07:21:34,07:21:34,4692,20,,0,0,5061.77,0
5581040,07:22:28,07:22:28,4693,21,,0,0,5276.05,0
5581040,07:22:54,07:22:54,8680,22,,0,0,5416.94,0
5581040,07:23:14,07:23:14,4695,23,,0,0,5554.89,0
5581040,07:23:40,07:23:40,4696,24,,0,0,5700.82,0
5581040,07:24:53,07:24:53,4697,25,,0,0,6101.6,0
5581040,07:25:43,07:25:43,4698,26,,0,0,6404.46,0
5581040,07:26:27,07:26:27,4699,27,,0,0,6681.08,0
5581040,07:28:29,07:28:29,5032,28,,0,0,7532.03,0
5581040,07:29:21,07:29:21,5033,29,,0,0,7897.13,0
5581040,07:29:47,07:29:47,5034,30,,0,0,8088.72,0
5581040,07:30:15,07:30:15,5035,31,,0,0,8283.28,0
5581040,07:31:18,07:31:18,5036,32,,0,0,8838.6,0
5581040,07:32:02,07:32:02,6898,33,,0,0,9125.13,0
5581040,07:32:52,07:32:52,1816,34,,0,0,9423.04,0
5581040,07:33:53,07:33:53,1817,35,,0,0,9753.05,0
5581040,07:34:16,07:34:16,1818,36,,0,0,9892.04,0
5581040,07:34:45,07:34:45,1819,37,,0,0,10043.13,0
5581040,07:35:15,07:35:15,1820,38,,0,0,10246.01,0
5581040,07:36:58,07:36:58,996,39,,0,0,10567.71,0
5581040,07:37:26,07:37:26,9495,40,,0,0,10756.41,0
5581040,07:37:59,07:37:59,6900,41,,0,0,10959.19,0
5581040,07:39:07,07:39:07,10749,42,,0,0,11374.41,0
5581040,07:40:24,07:40:24,792,43,,0,0,11902.95,0
5581040,07:41:12,07:41:12,793,44,,0,0,12348.8,0
5581040,07:42:00,07:42:00,94,45,,0,0,12711.89,1
5581040,07:43:24,07:43:24,95,46,,0,0,13790.95,0
5581040,07:44:04,07:44:04,96,47,,0,0,14253.77,0
5581040,07:44:57,07:44:57,97,48,,0,0,14785.13,0
5581040,07:45:48,07:45:48,98,49,,0,0,15378.52,0
5581040,07:47:00,07:47:00,9952,50,,1,0,16067.87,1
5581050,07:07:00,07:07:00,9498,1,,0,1,0,1
5581050,07:10:00,07:10:00,109,2,,0,0,814.54,1
5581050,07:10:31,07:10:31,9617,3,,0,0,1066.7,0
5581050,07:11:25,07:11:25,111,4,,0,0,1411.58,0
5581050,07:12:32,07:12:32,4673,5,,0,0,1842.61,0
5581050,07:13:01,07:13:01,4674,6,,0,0,1975.68,0
5581050,07:13:39,07:13:39,4675,7,,0,0,2151.94,0
5581050,07:14:15,07:14:15,4676,8,,0,0,2344.51,0
5581050,07:14:46,07:14:46,4677,9,,0,0,2512.41,0
5581050,07:15:32,07:15:32,4678,10,,0,0,2784.72,0
5581050,07:16:00,07:16:00,1987,11,,0,0,2917.18,1
5581050,07:16:24,07:16:24,4679,12,,0,0,3060.26,0
5581050,07:16:54,07:16:54,4680,13,,0,0,3226.28,0
5581050,07:17:53,07:17:53,4681,14,,0,0,3546.49,0
5581050,07:18:17,07:18:17,1979,15,,0,0,3735.68,0
5581050,07:18:49,07:18:49,1980,16,,0,0,3997.3,0
5581050,07:19:18,07:19:18,1981,17,,0,0,4198.71,0
5581050,07:20:05,07:20:05,1982,18,,0,0,4513.13,0
5581050,07:20:51,07:20:51,4691,19,,0,0,4764.9,0
5581050,07:21:34,07:21:34,4692,20,,0,0,5061.77,0
5581050,07:22:28,07:22:28,4693,21,,0,0,5276.05,0
5581050,07:22:54,07:22:54,8680,22,,0,0,5416.94,0
5581050,07:23:14,07:23:14,4695,23,,0,0,5554.89,0
5581050,07:23:40,07:23:40,4696,24,,0,0,5700.82,0
5581050,07:24:53,07:24:53,4697,25,,0,0,6101.6,0
5581050,07:25:43,07:25:43,4698,26,,0,0,6404.46,0
5581050,07:26:27,07:26:27,4699,27,,0,0,6681.08,0
5581050,07:28:29,07:28:29,5032,28,,0,0,7532.03,0
5581050,07:29:21,07:29:21,5033,29,,0,0,7897.13,0
5581050,07:29:47,07:29:47,5034,30,,0,0,8088.72,0
5581050,07:30:15,07:30:15,5035,31,,0,0,8283.28,0
5581050,07:31:18,07:31:18,5036,32,,0,0,8838.6,0
5581050,07:32:02,07:32:02,6898,33,,0,0,9125.13,0
5581050,07:32:52,07:32:52,1816,34,,0,0,9423.04,0
5581050,07:33:53,07:33:53,1817,35,,0,0,9753.05,0
5581050,07:34:16,07:34:16,1818,36,,0,0,9892.04,0
5581050,07:34:45,07:34:45,1819,37,,0,0,10043.13,0
5581050,07:35:15,07:35:15,1820,38,,0,0,10246.01,0
5581050,07:36:58,07:36:58,996,39,,0,0,10567.71,0
5581050,07:37:26,07:37:26,9495,40,,0,0,10756.41,0
5581050,07:37:59,07:37:59,6900,41,,0,0,10959.19,0
5581050,07:39:07,07:39:07,10749,42,,0,0,11374.41,0
5581050,07:40:24,07:40:24,792,43,,0,0,11902.95,0
5581050,07:41:12,07:41:12,793,44,,0,0,12348.8,0
5581050,07:42:00,07:42:00,94,45,,0,0,12711.89,1
5581050,07:43:24,07:43:24,95,46,,0,0,13790.95,0
5581050,07:44:04,07:44:04,96,47,,0,0,14253.77,0
5581050,07:44:57,07:44:57,97,48,,0,0,14785.13,0
5581050,07:45:48,07:45:48,98,49,,0,0,15378.52,0
5581050,07:47:00,07:47:00,9952,50,,1,0,16067.87,1
5581060,07:07:00,07:07:00,9498,1,,0,1,0,1
5581060,07:10:00,07:10:00,109,2,,0,0,814.54,1
5581060,07:10:31,07:10:31,9617,3,,0,0,1066.7,0
5581060,07:11:25,07:11:25,111,4,,0,0,1411.58,0
5581060,07:12:32,07:12:32,4673,5,,0,0,1842.61,0
5581060,07:13:01,07:13:01,4674,6,,0,0,1975.68,0
5581060,07:13:39,07:13:39,4675,7,,0,0,2151.94,0
5581060,07:14:15,07:14:15,4676,8,,0,0,2344.51,0
5581060,07:14:46,07:14:46,4677,9,,0,0,2512.41,0
5581060,07:15:32,07:15:32,4678,10,,0,0,2784.72,0
5581060,07:16:00,07:16:00,1987,11,,0,0,2917.18,1
5581060,07:16:24,07:16:24,4679,12,,0,0,3060.26,0
5581060,07:16:54,07:16:54,4680,13,,0,0,3226.28,0
5581060,07:17:53,07:17:53,4681,14,,0,0,3546.49,0
5581060,07:18:17,07:18:17,1979,15,,0,0,3735.68,0
5581060,07:18:49,07:18:49,1980,16,,0,0,3997.3,0
5581060,07:19:18,07:19:18,1981,17,,0,0,4198.71,0
5581060,07:20:05,07:20:05,1982,18,,0,0,4513.13,0
5581060,07:20:51,07:20:51,4691,19,,0,0,4764.9,0
5581060,07:21:34,07:21:34,4692,20,,0,0,5061.77,0
5581060,07:22:28,07:22:28,4693,21,,0,0,5276.05,0
5581060,07:22:54,07:22:54,8680,22,,0,0,5416.94,0
5581060,07:23:14,07:23:14,4695,23,,0,0,5554.89,0
5581060,07:23:40,07:23:40,4696,24,,0,0,5700.82,0
5581060,07:24:53,07:24:53,4697,25,,0,0,6101.6,0
5581060,07:25:43,07:25:43,4698,26,,0,0,6404.46,0
5581060,07:26:27,07:26:27,4699,27,,0,0,6681.08,0
5581060,07:28:29,07:28:29,5032,28,,0,0,7532.03,0
5581060,07:29:21,07:29:21,5033,29,,0,0,7897.13,0
5581060,07:29:47,07:29:47,5034,30,,0,0,8088.72,0
5581060,07:30:15,07:30:15,5035,31,,0,0,8283.28,0
5581060,07:31:18,07:31:18,5036,32,,0,0,8838.6,0
5581060,07:32:02,07:32:02,6898,33,,0,0,9125.13,0
5581060,07:32:52,07:32:52,1816,34,,0,0,9423.04,0
5581060,07:33:53,07:33:53,1817,35,,0,0,9753.05,0
5581060,07:34:16,07:34:16,1818,36,,0,0,9892.04,0
5581060,07:34:45,07:34:45,1819,37,,0,0,10043.13,0
5581060,07:35:15,07:35:15,1820,38,,0,0,10246.01,0
5581060,07:36:58,07:36:58,996,39,,0,0,10567.71,0
5581060,07:37:26,07:37:26,9495,40,,0,0,10756.41,0
5581060,07:37:59,07:37:59,6900,41,,0,0,10959.19,0
5581060,07:39:07,07:39:07,10749,42,,0,0,11374.41,0
5581060,07:40:24,07:40:24,792,43,,0,0,11902.95,0
5581060,07:41:12,07:41:12,793,44,,0,0,12348.8,0
5581060,07:42:00,07:42:00,94,45,,0,0,12711.89,1
5581060,07:43:24,07:43:24,95,46,,0,0,13790.95,0
5581060,07:44:04,07:44:04,96,47,,0,0,14253.77,0
5581060,07:44:57,07:44:57,97,48,,0,0,14785.13,0
5581060,07:45:48,07:45:48,98,49,,0,0,15378.52,0
5581060,07:47:00,07:47:00,9952,50,,1,0,16067.87,1
5581100,07:07:00,07:07:00,9498,1,,0,1,0,1
5581100,07:10:00,07:10:00,109,2,,0,0,814.54,1
5581100,07:10:31,07:10:31,9617,3,,0,0,1066.7,0
5581100,07:11:25,07:11:25,111,4,,0,0,1411.58,0
5581100,07:12:32,07:12:32,4673,5,,0,0,1842.61,0
5581100,07:13:01,07:13:01,4674,6,,0,0,1975.68,0
5581100,07:13:39,07:13:39,4675,7,,0,0,2151.94,0
5581100,07:14:15,07:14:15,4676,8,,0,0,2344.51,0
5581100,07:14:46,07:14:46,4677,9,,0,0,2512.41,0
5581100,07:15:32,07:15:32,4678,10,,0,0,2784.72,0
5581100,07:16:00,07:16:00,1987,11,,0,0,2917.18,1
5581100,07:16:24,07:16:24,4679,12,,0,0,3060.26,0
5581100,07:16:54,07:16:54,4680,13,,0,0,3226.28,0
5581100,07:17:53,07:17:53,4681,14,,0,0,3546.49,0
5581100,07:18:17,07:18:17,1979,15,,0,0,3735.68,0
5581100,07:18:49,07:18:49,1980,16,,0,0,3997.3,0
5581100,07:19:18,07:19:18,1981,17,,0,0,4198.71,0
5581100,07:20:05,07:20:05,1982,18,,0,0,4513.13,0
5581100,07:20:51,07:20:51,4691,19,,0,0,4764.9,0
5581100,07:21:34,07:21:34,4692,20,,0,0,5061.77,0
5581100,07:22:28,07:22:28,4693,21,,0,0,5276.05,0
5581100,07:22:54,07:22:54,8680,22,,0,0,5416.94,0
5581100,07:23:14,07:23:14,4695,23,,0,0,5554.89,0
5581100,07:23:40,07:23:40,4696,24,,0,0,5700.82,0
5581100,07:24:53,07:24:53,4697,25,,0,0,6101.6,0
5581100,07:25:43,07:25:43,4698,26,,0,0,6404.46,0
5581100,07:26:27,07:26:27,4699,27,,0,0,6681.08,0
5581100,07:28:29,07:28:29,5032,28,,0,0,7532.03,0
5581100,07:29:21,07:29:21,5033,29,,0,0,7897.13,0
5581100,07:29:47,07:29:47,5034,30,,0,0,8088.72,0
5581100,07:30:15,07:30:15,5035,31,,0,0,8283.28,0
5581100,07:31:18,07:31:18,5036,32,,0,0,8838.6,0
5581100,07:32:02,07:32:02,6898,33,,0,0,9125.13,0
5581100,07:32:52,07:32:52,1816,34,,0,0,9423.04,0
5581100,07:33:53,07:33:53,1817,35,,0,0,9753.05,0
5581100,07:34:16,07:34:16,1818,36,,0,0,9892.04,0
5581100,07:34:45,07:34:45,1819,37,,0,0,10043.13,0
5581100,07:35:15,07:35:15,1820,38,,0,0,10246.01,0
5581100,07:36:58,07:36:58,996,39,,0,0,10567.71,0
5581100,07:37:26,07:37:26,9495,40,,0,0,10756.41,0
5581100,07:37:59,07:37:59,6900,41,,0,0,10959.19,0
5581100,07:39:07,07:39:07,10749,42,,0,0,11374.41,0
5581100,07:40:24,07:40:24,792,43,,0,0,11902.95,0
5581100,07:41:12,07:41:12,793,44,,0,0,12348.8,0
5581100,07:42:00,07:42:00,94,45,,0,0,12711.89,1
5581100,07:43:24,07:43:24,95,46,,0,0,13790.95,0
5581100,07:44:04,07:44:04,96,47,,0,0,14253.77,0
5581100,07:44:57,07:44:57,97,48,,0,0,14785.13,0
5581100,07:45:48,07:45:48,98,49,,0,0,15378.52,0
5581100,07:47:00,07:47:00,9952,50,,1,0,16067.87,1
5581110,07:07:00,07:07:00,9498,1,,0,1,0,1
5581110,07:10:00,07:10:00,109,2,,0,0,814.54,1
5581110,07:10:31,07:10:31,9617,3,,0,0,1066.7,0
5581110,07:11:25,07:11:25,111,4,,0,0,1411.58,0
5581110,07:12:32,07:12:32,4673,5,,0,0,1842.61,0
5581110,07:13:01,07:13:01,4674,6,,0,0,1975.68,0
5581110,07:13:39,07:13:39,4675,7,,0,0,2151.94,0
5581110,07:14:15,07:14:15,4676,8,,0,0,2344.51,0
5581110,07:14:46,07:14:46,4677,9,,0,0,2512.41,0
5581110,07:15:32,07:15:32,4678,10,,0,0,2784.72,0
5581110,07:16:00,07:16:00,1987,11,,0,0,2917.18,1
5581110,07:16:24,07:16:24,4679,12,,0,0,3060.26,0
5581110,07:16:54,07:16:54,4680,13,,0,0,3226.28,0
5581110,07:17:53,07:17:53,4681,14,,0,0,3546.49,0
5581110,07:18:17,07:18:17,1979,15,,0,0,3735.68,0
5581110,07:18:49,07:18:49,1980,16,,0,0,3997.3,0
5581110,07:19:18,07:19:18,1981,17,,0,0,4198.71,0
5581110,07:20:05,07:20:05,1982,18,,0,0,4513.13,0
5581110,07:20:51,07:20:51,4691,19,,0,0,4764.9,0
5581110,07:21:34,07:21:34,4692,20,,0,0,5061.77,0
5581110,07:22:28,07:22:28,4693,21,,0,0,5276.05,0
5581110,07:22:54,07:22:54,8680,22,,0,0,5416.94,0
5581110,07:23:14,07:23:14,4695,23,,0,0,5554.89,0
5581110,07:23:40,07:23:40,4696,24,,0,0,5700.82,0
5581110,07:24:53,07:24:53,4697,25,,0,0,6101.6,0
5581110,07:25:43,07:25:43,4698,26,,0,0,6404.46,0
5581110,07:26:27,07:26:27,4699,27,,0,0,6681.08,0
5581110,07:28:29,07:28:29,5032,28,,0,0,7532.03,0
5581110,07:29:21,07:29:21,5033,29,,0,0,7897.13,0
5581110,07:29:47,07:29:47,5034,30,,0,0,8088.72,0
5581110,07:30:15,07:30:15,5035,31,,0,0,8283.28,0
5581110,07:31:18,07:31:18,5036,32,,0,0,8838.6,0
5581110,07:32:02,07:32:02,6898,33,,0,0,9125.13,0
5581110,07:32:52,07:32:52,1816,34,,0,0,9423.04,0
5581110,07:33:53,07:33:53,1817,35,,0,0,9753.05,0
5581110,07:34:16,07:34:16,1818,36,,0,0,9892.04,0
5581110,07:34:45,07:34:45,1819,37,,0,0,10043.13,0
5581110,07:35:15,07:35:15,1820,38,,0,0,10246.01,0
5581110,07:36:58,07:36:58,996,39,,0,0,10567.71,0
5581110,07:37:26,07:37:26,9495,40,,0,0,10756.41,0
5581110,07:37:59,07:37:59,6900,41,,0,0,10959.19,0
5581110,07:39:07,07:39:07,10749,42,,0,0,11374.41,0
5581110,07:40:24,07:40:24,792,43,,0,0,11902.95,0
5581110,07:41:12,07:41:12,793,44,,0,0,12348.8,0
5581110,07:42:00,07:42:00,94,45,,0,0,12711.89,1
5581110,07:43:24,07:43:24,95,46,,0,0,13790.95,0
5581110,07:44:04,07:44:04,96,47,,0,0,14253.77,0
5581110,07:44:57,07:44:57,97,48,,0,0,14785.13,0
5581110,07:45:48,07:45:48,98,49,,0,0,15378.52,0
5581110,07:47:00,07:47:00,9952,50,,1,0,16067.87,1
5581140,07:07:00,07:07:00,9498,1,,0,1,0,1
5581140,07:10:00,07:10:00,109,2,,0,0,814.54,1
5581140,07:10:31,07:10:31,9617,3,,0,0,1066.7,0
5581140,07:11:25,07:11:25,111,4,,0,0,1411.58,0
5581140,07:12:32,07:12:32,4673,5,,0,0,1842.61,0
5581140,07:13:01,07:13:01,4674,6,,0,0,1975.68,0
5581140,07:13:39,07:13:39,4675,7,,0,0,2151.94,0
5581140,07:14:15,07:14:15,4676,8,,0,0,2344.51,0
5581140,07:14:46,07:14:46,4677,9,,0,0,2512.41,0
5581140,07:15:32,07:15:32,4678,10,,0,0,2784.72,0
5581140,07:16:00,07:16:00,1987,11,,0,0,2917.18,1
5581140,07:16:24,07:16:24,4679,12,,0,0,3060.26,0
5581140,07:16:54,07:16:54,4680,13,,0,0,3226.28,0
5581140,07:17:53,07:17:53,4681,14,,0,0,3546.49,0
5581140,07:18:17,07:18:17,1979,15,,0,0,3735.68,0
5581140,07:18:49,07:18:49,1980,16,,0,0,3997.3,0
5581140,07:19:18,07:19:18,1981,17,,0,0,4198.71,0
5581140,07:20:05,07:20:05,1982,18,,0,0,4513.13,0
5581140,07:20:51,07:20:51,4691,19,,0,0,4764.9,0
5581140,07:21:34,07:21:34,4692,20,,0,0,5061.77,0
5581140,07:22:28,07:22:28,4693,21,,0,0,5276.05,0
5581140,07:22:54,07:22:54,8680,22,,0,0,5416.94,0
5581140,07:23:14,07:23:14,4695,23,,0,0,5554.89,0
5581140,07:23:40,07:23:40,4696,24,,0,0,5700.82,0
5581140,07:24:53,07:24:53,4697,25,,0,0,6101.6,0
5581140,07:25:43,07:25:43,4698,26,,0,0,6404.46,0
5581140,07:26:27,07:26:27,4699,27,,0,0,6681.08,0
5581140,07:28:29,07:28:29,5032,28,,0,0,7532.03,0
5581140,07:29:21,07:29:21,5033,29,,0,0,7897.13,0
5581140,07:29:47,07:29:47,5034,30,,0,0,8088.72,0
5581140,07:30:15,07:30:15,5035,31,,0,0,8283.28,0
5581140,07:31:18,07:31:18,5036,32,,0,0,8838.6,0
5581140,07:32:02,07:32:02,6898,33,,0,0,9125.13,0
5581140,07:32:52,07:32:52,1816,34,,0,0,9423.04,0
5581140,07:33:53,07:33:53,1817,35,,0,0,9753.05,0
5581140,07:34:16,07:34:16,1818,36,,0,0,9892.04,0
5581140,07:34:45,07:34:45,1819,37,,0,0,10043.13,0
5581140,07:35:15,07:35:15,1820,38,,0,0,10246.01,0
5581140,07:36:58,07:36:58,996,39,,0,0,10567.71,0
5581140,07:37:26,07:37:26,9495,40,,0,0,10756.41,0
5581140,07:37:59,07:37:59,6900,41,,0,0,10959.19,0
5581140,07:39:07,07:39:07,10749,42,,0,0,11374.41,0
5581140,07:40:24,07:40:24,792,43,,0,0,11902.95,0
5581140,07:41:12,07:41:12,793,44,,0,0,12348.8,0
5581140,07:42:00,07:42:00,94,45,,0,0,12711.89,1
5581140,07:43:24,07:43:24,95,46,,0,0,13790.95,0
5581140,07:44:04,07:44:04,96,47,,0,0,14253.77,0
5581140,07:44:57,07:44:57,97,48,,0,0,14785.13,0
5581140,07:45:48,07:45:48,98,49,,0,0,15378.52,0
5581140,07:47:00,07:47:00,9952,50,,1,0,16067.87,1
5581150,07:07:00,07:07:00,9498,1,,0,1,0,1
5581150,07:10:00,07:10:00,109,2,,0,0,814.54,1
5581150,07:10:31,07:10:31,9617,3,,0,0,1066.7,0
5581150,07:11:25,07:11:25,111,4,,0,0,1411.58,0
5581150,07:12:32,07:12:32,4673,5,,0,0,1842.61,0
5581150,07:13:01,07:13:01,4674,6,,0,0,1975.68,0
5581150,07:13:39,07:13:39,4675,7,,0,0,2151.94,0
5581150,07:14:15,07:14:15,4676,8,,0,0,2344.51,0
5581150,07:14:46,07:14:46,4677,9,,0,0,2512.41,0
5581150,07:15:32,07:15:32,4678,10,,0,0,2784.72,0
5581150,07:16:00,07:16:00,1987,11,,0,0,2917.18,1
5581150,07:16:24,07:16:24,4679,12,,0,0,3060.26,0
5581150,07:16:54,07:16:54,4680,13,,0,0,3226.28,0
5581150,07:17:53,07:17:53,4681,14,,0,0,3546.49,0
5581150,07:18:17,07:18:17,1979,15,,0,0,3735.68,0
5581150,07:18:49,07:18:49,1980,16,,0,0,3997.3,0
5581150,07:19:18,07:19:18,1981,17,,0,0,4198.71,0
5581150,07:20:05,07:20:05,1982,18,,0,0,4513.13,0
5581150,07:20:51,07:20:51,4691,19,,0,0,4764.9,0
5581150,07:21:34,07:21:34,4692,20,,0,0,5061.77,0
5581150,07:22:28,07:22:28,4693,21,,0,0,5276.05,0
5581150,07:22:54,07:22:54,8680,22,,0,0,5416.94,0
5581150,07:23:14,07:23:14,4695,23,,0,0,5554.89,0
5581150,07:23:40,07:23:40,4696,24,,0,0,5700.82,0
5581150,07:24:53,07:24:53,4697,25,,0,0,6101.6,0
5581150,07:25:43,07:25:43,4698,26,,0,0,6404.46,0
5581150,07:26:27,07:26:27,4699,27,,0,0,6681.08,0
5581150,07:28:29,07:28:29,5032,28,,0,0,7532.03,0
5581150,07:29:21,07:29:21,5033,29,,0,0,7897.13,0
5581150,07:29:47,07:29:47,5034,30,,0,0,8088.72,0
5581150,07:30:15,07:30:15,5035,31,,0,0,8283.28,0
5581150,07:31:18,07:31:18,5036,32,,0,0,8838.6,0
5581150,07:32:02,07:32:02,6898,33,,0,0,9125.13,0
5581150,07:32:52,07:32:52,1816,34,,0,0,9423.04,0
5581150,07:33:53,07:33:53,1817,35,,0,0,9753.05,0
5581150,07:34:16,07:34:16,1818,36,,0,0,9892.04,0
5581150,07:34:45,07:34:45,1819,37,,0,0,10043.13,0
5581150,07:35:15,07:35:15,1820,38,,0,0,10246.01,0
5581150,07:36:58,07:36:58,996,39,,0,0,10567.71,0
5581150,07:37:26,07:37:26,9495,40,,0,0,10756.41,0
5581150,07:37:59,07:37:59,6900,41,,0,0,10959.19,0
5581150,07:39:07,07:39:07,10749,42,,0,0,11374.41,0
5581150,07:40:24,07:40:24,792,43,,0,0,11902.95,0
5581150,07:41:12,07:41:12,793,44,,0,0,12348.8,0
5581150,07:42:00,07:42:00,94,45,,0,0,12711.89,1
5581150,07:43:24,07:43:24,95,46,,0,0,13790.95,0
5581150,07:44:04,07:44:04,96,47,,0,0,14253.77,0
5581150,07:44:57,07:44:57,97,48,,0,0,14785.13,0
5581150,07:45:48,07:45:48,98,49,,0,0,15378.52,0
5581150,07:47:00,07:47:00,9952,50,,1,0,16067.87,1
558120,18:22:00,18:22:00,9947,1,,0,1,0,1
558120,18:25:24,18:25:24,5732,2,,0,0,956.47,0
558120,18:27:00,18:27:00,2127,3,,0,0,1583.67,1
558120,18:27:47,18:27:47,3836,4,,0,0,2240.8,0
558120,18:34:00,18:34:00,2452,5,,0,0,6184.17,1
558120,18:37:00,18:37:00,18,6,,0,0,7606.99,1
558120,18:38:18,18:38:18,9506,7,,0,0,8005.63,0
558120,18:44:00,18:44:00,7096,8,,0,0,9804.16,1
558120,18:44:51,18:44:51,9503,9,,0,0,10309.36,0
558120,18:45:17,18:45:17,2388,10,,0,0,10525.36,0
558120,18:46:06,18:46:06,2389,11,,0,0,10867.92,0
558120,18:47:04,18:47:04,3481,12,,0,0,11452.42,0
558120,18:47:29,18:47:29,5465,13,,0,0,11734.18,0
558120,18:47:53,18:47:53,9502,14,,0,0,11947.46,0
558120,18:48:36,18:48:36,4849,15,,0,0,12292.14,0
558120,18:54:00,18:54:00,6607,16,,0,0,15643.24,1
558120,18:56:27,18:56:27,6580,17,,0,0,17332.24,0
558120,18:59:00,18:59:00,9514,18,,0,0,18807.79,1
558120,19:01:00,19:01:00,9516,19,,0,0,19271.87,1
558120,19:06:00,19:06:00,9518,20,,1,0,19562.45,1
5582070,20:20:00,20:20:00,8456,1,,0,1,0,1
5582070,20:20:43,20:20:43,8171,2,,0,0,253.33,0
5582070,20:21:27,20:21:27,8172,3,,0,0,569.34,0
5582070,20:22:12,20:22:12,9595,4,,0,0,848.99,0
5582070,20:23:00,20:23:00,1510,5,,0,0,1192.06,0
5582070,20:23:50,20:23:50,1511,6,,0,0,1612.01,0
5582070,20:24:50,20:24:50,1512,7,,0,0,2058.49,0
5582070,20:26:33,20:26:33,1513,8,,0,0,2473.56,0
5582070,20:27:00,20:27:00,1514,9,,0,0,2695.34,1
5582070,20:27:51,20:27:51,1515,10,,0,0,3007.28,0
5582070,20:28:31,20:28:31,9461,11,,0,0,3236.86,0
5582070,20:29:12,20:29:12,1381,12,,0,0,3481.98,0
5582070,20:31:24,20:31:24,1555,13,,0,0,3760.09,0
5582070,20:32:04,20:32:04,1370,14,,0,0,3996.45,0
5582070,20:32:50,20:32:50,1371,15,,0,0,4275.96,0
5582070,20:33:32,20:33:32,404,16,,0,0,4552.07,0
5582070,20:34:14,20:34:14,405,17,,0,0,4785.86,0
5582070,20:34:32,20:34:32,406,18,,0,0,4887.52,0
5582070,20:35:26,20:35:26,407,19,,0,0,5245.29,0
5582070,20:36:10,20:36:10,408,20,,0,0,5535.1,0
5582070,20:36:46,20:36:46,409,21,,0,0,5774.91,0
5582070,20:37:21,20:37:21,410,22,,0,0,5997.9,0
5582070,20:38:00,20:38:00,9477,23,,1,0,6250.95,1
5582130,20:20:00,20:20:00,8456,1,,0,1,0,1
5582130,20:20:43,20:20:43,8171,2,,0,0,253.33,0
5582130,20:21:27,20:21:27,8172,3,,0,0,569.34,0
5582130,20:22:12,20:22:12,9595,4,,0,0,848.99,0
5582130,20:23:00,20:23:00,1510,5,,0,0,1192.06,0
5582130,20:23:50,20:23:50,1511,6,,0,0,1612.01,0
5582130,20:24:50,20:24:50,1512,7,,0,0,2058.49,0
5582130,20:26:33,20:26:33,1513,8,,0,0,2473.56,0
5582130,20:27:00,20:27:00,1514,9,,0,0,2695.34,1
5582130,20:27:51,20:27:51,1515,10,,0,0,3007.28,0
5582130,20:28:31,20:28:31,9461,11,,0,0,3236.86,0
5582130,20:29:12,20:29:12,1381,12,,0,0,3481.98,0
5582130,20:31:24,20:31:24,1555,13,,0,0,3760.09,0
5582130,20:32:04,20:32:04,1370,14,,0,0,3996.45,0
5582130,20:32:50,20:32:50,1371,15,,0,0,4275.96,0
5582130,20:33:32,20:33:32,404,16,,0,0,4552.07,0
5582130,20:34:14,20:34:14,405,17,,0,0,4785.86,0
5582130,20:34:32,20:34:32,406,18,,0,0,4887.52,0
5582130,20:35:26,20:35:26,407,19,,0,0,5245.29,0
5582130,20:36:10,20:36:10,408,20,,0,0,5535.1,0
5582130,20:36:46,20:36:46,409,21,,0,0,5774.91,0
5582130,20:37:21,20:37:21,410,22,,0,0,5997.9,0
5582130,20:38:00,20:38:00,9477,23,,1,0,6250.95,1
5583080,17:53:00,17:53:00,1430,1,,0,1,0,1
5583080,17:54:27,17:54:27,10498,2,,0,0,662.17,0
5583080,17:54:49,17:54:49,1444,3,,0,0,838.19,0
5583080,17:56:20,17:56:20,1451,4,,0,0,1408.82,0
5583080,17:57:39,17:57:39,1452,5,,0,0,1948.43,0
5583080,17:57:54,17:57:54,1453,6,,0,0,2066.34,0
5583080,17:58:34,17:58:34,1454,7,,0,0,2363.97,0
5583080,18:00:11,18:00:11,1455,8,,0,0,3002.02,0
5583080,18:00:52,18:00:52,1392,9,,0,0,3242.84,0
5583080,18:02:00,18:02:00,1393,10,,0,0,3750.53,1
5583080,18:02:50,18:02:50,5177,11,,0,0,4213.38,0
5583080,18:03:41,18:03:41,10497,12,,0,0,4531.89,0
5583080,18:03:57,18:03:57,10495,13,,0,0,4637.63,0
5583080,18:04:30,18:04:30,10494,14,,0,0,4843.99,0
5583080,18:05:09,18:05:09,10493,15,,0,0,5094.35,0
5583080,18:05:26,18:05:26,10492,16,,0,0,5244.95,0
5583080,18:06:07,18:06:07,10491,17,,0,0,5506.87,0
5583080,18:06:35,18:06:35,5196,18,,0,0,5722.98,0
5583080,18:07:02,18:07:02,10490,19,,0,0,5914.22,0
5583080,18:07:57,18:07:57,10489,20,,0,0,6300.45,0
5583080,18:08:55,18:08:55,10488,21,,0,0,6706.76,0
5583080,18:09:21,18:09:21,10487,22,,0,0,6926.28,0
5583080,18:10:10,18:10:10,10486,23,,0,0,7321.88,0
5583080,18:10:57,18:10:57,10485,24,,0,0,7795.86,0
5583080,18:11:22,18:11:22,10484,25,,0,0,8016.34,0
5583080,18:12:00,18:12:00,10483,26,,0,0,8308.22,1
5583080,18:12:22,18:12:22,1315,27,,0,0,8540.92,0
5583080,18:12:49,18:12:49,1316,28,,0,0,8735.72,0
5583080,18:13:12,18:13:12,1317,29,,0,0,8923.12,0
5583080,18:13:32,18:13:32,1189,30,,0,0,9067.54,0
5583080,18:14:19,18:14:19,1190,31,,0,0,9387.33,0
5583080,18:15:13,18:15:13,1191,32,,0,0,9733.56,0
5583080,18:15:31,18:15:31,1192,33,,0,0,9866.64,0
5583080,18:16:08,18:16:08,1193,34,,0,0,10074.02,0
5583080,18:16:48,18:16:48,1194,35,,0,0,10365.25,0
5583080,18:17:07,18:17:07,1195,36,,0,0,10488.15,0
5583080,18:17:36,18:17:36,1196,37,,0,0,10699.41,0
5583080,18:18:00,18:18:00,1197,38,,0,0,10877.78,1
5583080,18:18:39,18:18:39,1198,39,,0,0,11162.53,0
5583080,18:19:39,18:19:39,6894,40,,0,0,11633.82,0
5583080,18:20:02,18:20:02,1346,41,,0,0,11839.67,0
5583080,18:21:00,18:21:00,9872,42,,0,0,12328.55,1
5583080,18:24:29,18:24:29,1398,43,,0,0,13315.78,0
5583080,18:25:04,18:25:04,1399,44,,0,0,13503.1,0
5583080,18:25:27,18:25:27,1400,45,,0,0,13649.48,0
5583080,18:26:13,18:26:13,1401,46,,0,0,13867.5,0
5583080,18:27:06,18:27:06,1402,47,,0,0,14129.16,0
5583080,18:28:07,18:28:07,1403,48,,0,0,14393.53,0
5583080,18:29:31,18:29:31,8215,49,,0,0,14735.38,0
5583080,18:30:00,18:30:00,1405,50,,0,0,14864.86,0
5583080,18:31:01,18:31:01,10094,51,,0,0,15117.22,0
5583080,18:33:29,18:33:29,3598,52,,0,0,15815.35,0
5583080,18:35:00,18:35:00,10016,53,,1,0,16119.91,1
5583090,17:53:00,17:53:00,1430,1,,0,1,0,1
5583090,17:54:27,17:54:27,10498,2,,0,0,662.17,0
5583090,17:54:49,17:54:49,1444,3,,0,0,838.19,0
5583090,17:56:20,17:56:20,1451,4,,0,0,1408.82,0
5583090,17:57:39,17:57:39,1452,5,,0,0,1948.43,0
5583090,17:57:54,17:57:54,1453,6,,0,0,2066.34,0
5583090,17:58:34,17:58:34,1454,7,,0,0,2363.97,0
5583090,18:00:11,18:00:11,1455,8,,0,0,3002.02,0
5583090,18:00:52,18:00:52,1392,9,,0,0,3242.84,0
5583090,18:02:00,18:02:00,1393,10,,0,0,3750.53,1
5583090,18:02:50,18:02:50,5177,11,,0,0,4213.38,0
5583090,18:03:41,18:03:41,10497,12,,0,0,4531.89,0
5583090,18:03:57,18:03:57,10495,13,,0,0,4637.63,0
5583090,18:04:30,18:04:30,10494,14,,0,0,4843.99,0
5583090,18:05:09,18:05:09,10493,15,,0,0,5094.35,0
5583090,18:05:26,18:05:26,10492,16,,0,0,5244.95,0
5583090,18:06:07,18:06:07,10491,17,,0,0,5506.87,0
5583090,18:06:35,18:06:35,5196,18,,0,0,5722.98,0
5583090,18:07:02,18:07:02,10490,19,,0,0,5914.22,0
5583090,18:07:57,18:07:57,10489,20,,0,0,6300.45,0
5583090,18:08:55,18:08:55,10488,21,,0,0,6706.76,0
5583090,18:09:21,18:09:21,10487,22,,0,0,6926.28,0
5583090,18:10:10,18:10:10,10486,23,,0,0,7321.88,0
5583090,18:10:57,18:10:57,10485,24,,0,0,7795.86,0
5583090,18:11:22,18:11:22,10484,25,,0,0,8016.34,0
5583090,18:12:00,18:12:00,10483,26,,0,0,8308.22,1
5583090,18:12:22,18:12:22,1315,27,,0,0,8540.92,0
5583090,18:12:49,18:12:49,1316,28,,0,0,8735.72,0
5583090,18:13:12,18:13:12,1317,29,,0,0,8923.12,0
5583090,18:13:32,18:13:32,1189,30,,0,0,9067.54,0
5583090,18:14:19,18:14:19,1190,31,,0,0,9387.33,0
5583090,18:15:13,18:15:13,1191,32,,0,0,9733.56,0
5583090,18:15:31,18:15:31,1192,33,,0,0,9866.64,0
5583090,18:16:08,18:16:08,1193,34,,0,0,10074.02,0
5583090,18:16:48,18:16:48,1194,35,,0,0,10365.25,0
5583090,18:17:07,18:17:07,1195,36,,0,0,10488.15,0
5583090,18:17:36,18:17:36,1196,37,,0,0,10699.41,0
5583090,18:18:00,18:18:00,1197,38,,0,0,10877.78,1
5583090,18:18:39,18:18:39,1198,39,,0,0,11162.53,0
5583090,18:19:39,18:19:39,6894,40,,0,0,11633.82,0
5583090,18:20:02,18:20:02,1346,41,,0,0,11839.67,0
5583090,18:21:00,18:21:00,9872,42,,0,0,12328.55,1
5583090,18:24:29,18:24:29,1398,43,,0,0,13315.78,0
5583090,18:25:04,18:25:04,1399,44,,0,0,13503.1,0
5583090,18:25:27,18:25:27,1400,45,,0,0,13649.48,0
5583090,18:26:13,18:26:13,1401,46,,0,0,13867.5,0
5583090,18:27:06,18:27:06,1402,47,,0,0,14129.16,0
5583090,18:28:07,18:28:07,1403,48,,0,0,14393.53,0
5583090,18:29:31,18:29:31,8215,49,,0,0,14735.38,0
5583090,18:30:00,18:30:00,1405,50,,0,0,14864.86,0
5583090,18:31:01,18:31:01,10094,51,,0,0,15117.22,0
5583090,18:33:29,18:33:29,3598,52,,0,0,15815.35,0
5583090,18:35:00,18:35:00,10016,53,,1,0,16119.91,1
5584020,06:52:00,06:52:00,9482,1,,0,1,0,1
5584020,06:52:23,06:52:23,241,2,,0,0,202.13,0
5584020,06:54:05,06:54:05,8242,3,,0,0,633.9,0
5584020,06:54:31,06:54:31,6310,4,,0,0,892.35,0
5584020,06:54:59,06:54:59,6311,5,,0,0,1119.85,0
5584020,06:55:48,06:55:48,6944,6,,0,0,1553.65,0
5584020,06:56:15,06:56:15,6945,7,,0,0,1799.72,0
5584020,06:56:44,06:56:44,6946,8,,0,0,2108.91,0
5584020,06:57:26,06:57:26,8935,9,,0,0,2432.28,0
5584020,06:58:51,06:58:51,3158,10,,0,0,2861.56,0
5584020,06:59:18,06:59:18,3159,11,,0,0,3086.7,0
5584020,07:00:00,07:00:00,7244,12,,0,0,3490.12,1
5584020,07:00:46,07:00:46,3246,13,,0,0,3874.05,0
5584020,07:00:59,07:00:59,7770,14,,0,0,3946.43,0
5584020,07:01:54,07:01:54,9469,15,,0,0,4301.87,0
5584020,07:03:11,07:03:11,8067,16,,0,0,4619.26,0
5584020,07:03:51,07:03:51,9470,17,,0,0,4880.71,0
5584020,07:04:46,07:04:46,7773,18,,0,0,5082.99,0
5584020,07:06:15,07:06:15,7774,19,,0,0,5641.52,0
5584020,07:07:34,07:07:34,7533,20,,0,0,6360,0
5584020,07:08:00,07:08:00,1665,21,,0,0,6601.76,1
5584020,07:08:26,07:08:26,1666,22,,0,0,6806.2,0
5584020,07:09:28,07:09:28,1588,23,,0,0,7209.09,0
5584020,07:10:11,07:10:11,1589,24,,0,0,7506.96,0
5584020,07:11:02,07:11:02,1590,25,,0,0,7842.1,0
5584020,07:11:38,07:11:38,1591,26,,0,0,8120.41,0
5584020,07:12:38,07:12:38,1592,27,,0,0,8524.02,0
5584020,07:13:10,07:13:10,1593,28,,0,0,8738.16,0
5584020,07:13:37,07:13:37,1594,29,,0,0,8931.68,0
5584020,07:14:00,07:14:00,1595,30,,0,0,9093.86,0
5584020,07:14:39,07:14:39,1596,31,,0,0,9390.2,0
5584020,07:16:57,07:16:57,1363,32,,0,0,9939.02,0
5584020,07:17:38,07:17:38,1597,33,,0,0,10214.45,0
5584020,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
5584020,07:19:00,07:19:00,622,35,,0,0,10784.24,1
5584020,07:26:35,07:26:35,623,36,,0,0,14468.43,0
5584020,07:34:00,07:34:00,9922,37,,1,0,18008.25,1
5584030,06:52:00,06:52:00,9482,1,,0,1,0,1
5584030,06:52:23,06:52:23,241,2,,0,0,202.13,0
5584030,06:54:05,06:54:05,8242,3,,0,0,633.9,0
5584030,06:54:31,06:54:31,6310,4,,0,0,892.35,0
5584030,06:54:59,06:54:59,6311,5,,0,0,1119.85,0
5584030,06:55:48,06:55:48,6944,6,,0,0,1553.65,0
5584030,06:56:15,06:56:15,6945,7,,0,0,1799.72,0
5584030,06:56:44,06:56:44,6946,8,,0,0,2108.91,0
5584030,06:57:26,06:57:26,8935,9,,0,0,2432.28,0
5584030,06:58:51,06:58:51,3158,10,,0,0,2861.56,0
5584030,06:59:18,06:59:18,3159,11,,0,0,3086.7,0
5584030,07:00:00,07:00:00,7244,12,,0,0,3490.12,1
5584030,07:00:46,07:00:46,3246,13,,0,0,3874.05,0
5584030,07:00:59,07:00:59,7770,14,,0,0,3946.43,0
5584030,07:01:54,07:01:54,9469,15,,0,0,4301.87,0
5584030,07:03:11,07:03:11,8067,16,,0,0,4619.26,0
5584030,07:03:51,07:03:51,9470,17,,0,0,4880.71,0
5584030,07:04:46,07:04:46,7773,18,,0,0,5082.99,0
5584030,07:06:15,07:06:15,7774,19,,0,0,5641.52,0
5584030,07:07:34,07:07:34,7533,20,,0,0,6360,0
5584030,07:08:00,07:08:00,1665,21,,0,0,6601.76,1
5584030,07:08:26,07:08:26,1666,22,,0,0,6806.2,0
5584030,07:09:28,07:09:28,1588,23,,0,0,7209.09,0
5584030,07:10:11,07:10:11,1589,24,,0,0,7506.96,0
5584030,07:11:02,07:11:02,1590,25,,0,0,7842.1,0
5584030,07:11:38,07:11:38,1591,26,,0,0,8120.41,0
5584030,07:12:38,07:12:38,1592,27,,0,0,8524.02,0
5584030,07:13:10,07:13:10,1593,28,,0,0,8738.16,0
5584030,07:13:37,07:13:37,1594,29,,0,0,8931.68,0
5584030,07:14:00,07:14:00,1595,30,,0,0,9093.86,0
5584030,07:14:39,07:14:39,1596,31,,0,0,9390.2,0
5584030,07:16:57,07:16:57,1363,32,,0,0,9939.02,0
5584030,07:17:38,07:17:38,1597,33,,0,0,10214.45,0
5584030,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
5584030,07:19:00,07:19:00,622,35,,0,0,10784.24,1
5584030,07:26:35,07:26:35,623,36,,0,0,14468.43,0
5584030,07:34:00,07:34:00,9922,37,,1,0,18008.25,1
5584040,06:52:00,06:52:00,9482,1,,0,1,0,1
5584040,06:52:23,06:52:23,241,2,,0,0,202.13,0
5584040,06:54:05,06:54:05,8242,3,,0,0,633.9,0
5584040,06:54:31,06:54:31,6310,4,,0,0,892.35,0
5584040,06:54:59,06:54:59,6311,5,,0,0,1119.85,0
5584040,06:55:48,06:55:48,6944,6,,0,0,1553.65,0
5584040,06:56:15,06:56:15,6945,7,,0,0,1799.72,0
5584040,06:56:44,06:56:44,6946,8,,0,0,2108.91,0
5584040,06:57:26,06:57:26,8935,9,,0,0,2432.28,0
5584040,06:58:51,06:58:51,3158,10,,0,0,2861.56,0
5584040,06:59:18,06:59:18,3159,11,,0,0,3086.7,0
5584040,07:00:00,07:00:00,7244,12,,0,0,3490.12,1
5584040,07:00:46,07:00:46,3246,13,,0,0,3874.05,0
5584040,07:00:59,07:00:59,7770,14,,0,0,3946.43,0
5584040,07:01:54,07:01:54,9469,15,,0,0,4301.87,0
5584040,07:03:11,07:03:11,8067,16,,0,0,4619.26,0
5584040,07:03:51,07:03:51,9470,17,,0,0,4880.71,0
5584040,07:04:46,07:04:46,7773,18,,0,0,5082.99,0
5584040,07:06:15,07:06:15,7774,19,,0,0,5641.52,0
5584040,07:07:34,07:07:34,7533,20,,0,0,6360,0
5584040,07:08:00,07:08:00,1665,21,,0,0,6601.76,1
5584040,07:08:26,07:08:26,1666,22,,0,0,6806.2,0
5584040,07:09:28,07:09:28,1588,23,,0,0,7209.09,0
5584040,07:10:11,07:10:11,1589,24,,0,0,7506.96,0
5584040,07:11:02,07:11:02,1590,25,,0,0,7842.1,0
5584040,07:11:38,07:11:38,1591,26,,0,0,8120.41,0
5584040,07:12:38,07:12:38,1592,27,,0,0,8524.02,0
5584040,07:13:10,07:13:10,1593,28,,0,0,8738.16,0
5584040,07:13:37,07:13:37,1594,29,,0,0,8931.68,0
5584040,07:14:00,07:14:00,1595,30,,0,0,9093.86,0
5584040,07:14:39,07:14:39,1596,31,,0,0,9390.2,0
5584040,07:16:57,07:16:57,1363,32,,0,0,9939.02,0
5584040,07:17:38,07:17:38,1597,33,,0,0,10214.45,0
5584040,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
5584040,07:19:00,07:19:00,622,35,,0,0,10784.24,1
5584040,07:26:35,07:26:35,623,36,,0,0,14468.43,0
5584040,07:34:00,07:34:00,9922,37,,1,0,18008.25,1
5584050,06:52:00,06:52:00,9482,1,,0,1,0,1
5584050,06:52:23,06:52:23,241,2,,0,0,202.13,0
5584050,06:54:05,06:54:05,8242,3,,0,0,633.9,0
5584050,06:54:31,06:54:31,6310,4,,0,0,892.35,0
5584050,06:54:59,06:54:59,6311,5,,0,0,1119.85,0
5584050,06:55:48,06:55:48,6944,6,,0,0,1553.65,0
5584050,06:56:15,06:56:15,6945,7,,0,0,1799.72,0
5584050,06:56:44,06:56:44,6946,8,,0,0,2108.91,0
5584050,06:57:26,06:57:26,8935,9,,0,0,2432.28,0
5584050,06:58:51,06:58:51,3158,10,,0,0,2861.56,0
5584050,06:59:18,06:59:18,3159,11,,0,0,3086.7,0
5584050,07:00:00,07:00:00,7244,12,,0,0,3490.12,1
5584050,07:00:46,07:00:46,3246,13,,0,0,3874.05,0
5584050,07:00:59,07:00:59,7770,14,,0,0,3946.43,0
5584050,07:01:54,07:01:54,9469,15,,0,0,4301.87,0
5584050,07:03:11,07:03:11,8067,16,,0,0,4619.26,0
5584050,07:03:51,07:03:51,9470,17,,0,0,4880.71,0
5584050,07:04:46,07:04:46,7773,18,,0,0,5082.99,0
5584050,07:06:15,07:06:15,7774,19,,0,0,5641.52,0
5584050,07:07:34,07:07:34,7533,20,,0,0,6360,0
5584050,07:08:00,07:08:00,1665,21,,0,0,6601.76,1
5584050,07:08:26,07:08:26,1666,22,,0,0,6806.2,0
5584050,07:09:28,07:09:28,1588,23,,0,0,7209.09,0
5584050,07:10:11,07:10:11,1589,24,,0,0,7506.96,0
5584050,07:11:02,07:11:02,1590,25,,0,0,7842.1,0
5584050,07:11:38,07:11:38,1591,26,,0,0,8120.41,0
5584050,07:12:38,07:12:38,1592,27,,0,0,8524.02,0
5584050,07:13:10,07:13:10,1593,28,,0,0,8738.16,0
5584050,07:13:37,07:13:37,1594,29,,0,0,8931.68,0
5584050,07:14:00,07:14:00,1595,30,,0,0,9093.86,0
5584050,07:14:39,07:14:39,1596,31,,0,0,9390.2,0
5584050,07:16:57,07:16:57,1363,32,,0,0,9939.02,0
5584050,07:17:38,07:17:38,1597,33,,0,0,10214.45,0
5584050,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
5584050,07:19:00,07:19:00,622,35,,0,0,10784.24,1
5584050,07:26:35,07:26:35,623,36,,0,0,14468.43,0
5584050,07:34:00,07:34:00,9922,37,,1,0,18008.25,1
5584060,06:52:00,06:52:00,9482,1,,0,1,0,1
5584060,06:52:23,06:52:23,241,2,,0,0,202.13,0
5584060,06:54:05,06:54:05,8242,3,,0,0,633.9,0
5584060,06:54:31,06:54:31,6310,4,,0,0,892.35,0
5584060,06:54:59,06:54:59,6311,5,,0,0,1119.85,0
5584060,06:55:48,06:55:48,6944,6,,0,0,1553.65,0
5584060,06:56:15,06:56:15,6945,7,,0,0,1799.72,0
5584060,06:56:44,06:56:44,6946,8,,0,0,2108.91,0
5584060,06:57:26,06:57:26,8935,9,,0,0,2432.28,0
5584060,06:58:51,06:58:51,3158,10,,0,0,2861.56,0
5584060,06:59:18,06:59:18,3159,11,,0,0,3086.7,0
5584060,07:00:00,07:00:00,7244,12,,0,0,3490.12,1
5584060,07:00:46,07:00:46,3246,13,,0,0,3874.05,0
5584060,07:00:59,07:00:59,7770,14,,0,0,3946.43,0
5584060,07:01:54,07:01:54,9469,15,,0,0,4301.87,0
5584060,07:03:11,07:03:11,8067,16,,0,0,4619.26,0
5584060,07:03:51,07:03:51,9470,17,,0,0,4880.71,0
5584060,07:04:46,07:04:46,7773,18,,0,0,5082.99,0
5584060,07:06:15,07:06:15,7774,19,,0,0,5641.52,0
5584060,07:07:34,07:07:34,7533,20,,0,0,6360,0
5584060,07:08:00,07:08:00,1665,21,,0,0,6601.76,1
5584060,07:08:26,07:08:26,1666,22,,0,0,6806.2,0
5584060,07:09:28,07:09:28,1588,23,,0,0,7209.09,0
5584060,07:10:11,07:10:11,1589,24,,0,0,7506.96,0
5584060,07:11:02,07:11:02,1590,25,,0,0,7842.1,0
5584060,07:11:38,07:11:38,1591,26,,0,0,8120.41,0
5584060,07:12:38,07:12:38,1592,27,,0,0,8524.02,0
5584060,07:13:10,07:13:10,1593,28,,0,0,8738.16,0
5584060,07:13:37,07:13:37,1594,29,,0,0,8931.68,0
5584060,07:14:00,07:14:00,1595,30,,0,0,9093.86,0
5584060,07:14:39,07:14:39,1596,31,,0,0,9390.2,0
5584060,07:16:57,07:16:57,1363,32,,0,0,9939.02,0
5584060,07:17:38,07:17:38,1597,33,,0,0,10214.45,0
5584060,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
5584060,07:19:00,07:19:00,622,35,,0,0,10784.24,1
5584060,07:26:35,07:26:35,623,36,,0,0,14468.43,0
5584060,07:34:00,07:34:00,9922,37,,1,0,18008.25,1
5584100,06:52:00,06:52:00,9482,1,,0,1,0,1
5584100,06:52:23,06:52:23,241,2,,0,0,202.13,0
5584100,06:54:05,06:54:05,8242,3,,0,0,633.9,0
5584100,06:54:31,06:54:31,6310,4,,0,0,892.35,0
5584100,06:54:59,06:54:59,6311,5,,0,0,1119.85,0
5584100,06:55:48,06:55:48,6944,6,,0,0,1553.65,0
5584100,06:56:15,06:56:15,6945,7,,0,0,1799.72,0
5584100,06:56:44,06:56:44,6946,8,,0,0,2108.91,0
5584100,06:57:26,06:57:26,8935,9,,0,0,2432.28,0
5584100,06:58:51,06:58:51,3158,10,,0,0,2861.56,0
5584100,06:59:18,06:59:18,3159,11,,0,0,3086.7,0
5584100,07:00:00,07:00:00,7244,12,,0,0,3490.12,1
5584100,07:00:46,07:00:46,3246,13,,0,0,3874.05,0
5584100,07:00:59,07:00:59,7770,14,,0,0,3946.43,0
5584100,07:01:54,07:01:54,9469,15,,0,0,4301.87,0
5584100,07:03:11,07:03:11,8067,16,,0,0,4619.26,0
5584100,07:03:51,07:03:51,9470,17,,0,0,4880.71,0
5584100,07:04:46,07:04:46,7773,18,,0,0,5082.99,0
5584100,07:06:15,07:06:15,7774,19,,0,0,5641.52,0
5584100,07:07:34,07:07:34,7533,20,,0,0,6360,0
5584100,07:08:00,07:08:00,1665,21,,0,0,6601.76,1
5584100,07:08:26,07:08:26,1666,22,,0,0,6806.2,0
5584100,07:09:28,07:09:28,1588,23,,0,0,7209.09,0
5584100,07:10:11,07:10:11,1589,24,,0,0,7506.96,0
5584100,07:11:02,07:11:02,1590,25,,0,0,7842.1,0
5584100,07:11:38,07:11:38,1591,26,,0,0,8120.41,0
5584100,07:12:38,07:12:38,1592,27,,0,0,8524.02,0
5584100,07:13:10,07:13:10,1593,28,,0,0,8738.16,0
5584100,07:13:37,07:13:37,1594,29,,0,0,8931.68,0
5584100,07:14:00,07:14:00,1595,30,,0,0,9093.86,0
5584100,07:14:39,07:14:39,1596,31,,0,0,9390.2,0
5584100,07:16:57,07:16:57,1363,32,,0,0,9939.02,0
5584100,07:17:38,07:17:38,1597,33,,0,0,10214.45,0
5584100,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
5584100,07:19:00,07:19:00,622,35,,0,0,10784.24,1
5584100,07:26:35,07:26:35,623,36,,0,0,14468.43,0
5584100,07:34:00,07:34:00,9922,37,,1,0,18008.25,1
5584110,06:52:00,06:52:00,9482,1,,0,1,0,1
5584110,06:52:23,06:52:23,241,2,,0,0,202.13,0
5584110,06:54:05,06:54:05,8242,3,,0,0,633.9,0
5584110,06:54:31,06:54:31,6310,4,,0,0,892.35,0
5584110,06:54:59,06:54:59,6311,5,,0,0,1119.85,0
5584110,06:55:48,06:55:48,6944,6,,0,0,1553.65,0
5584110,06:56:15,06:56:15,6945,7,,0,0,1799.72,0
5584110,06:56:44,06:56:44,6946,8,,0,0,2108.91,0
5584110,06:57:26,06:57:26,8935,9,,0,0,2432.28,0
5584110,06:58:51,06:58:51,3158,10,,0,0,2861.56,0
5584110,06:59:18,06:59:18,3159,11,,0,0,3086.7,0
5584110,07:00:00,07:00:00,7244,12,,0,0,3490.12,1
5584110,07:00:46,07:00:46,3246,13,,0,0,3874.05,0
5584110,07:00:59,07:00:59,7770,14,,0,0,3946.43,0
5584110,07:01:54,07:01:54,9469,15,,0,0,4301.87,0
5584110,07:03:11,07:03:11,8067,16,,0,0,4619.26,0
5584110,07:03:51,07:03:51,9470,17,,0,0,4880.71,0
5584110,07:04:46,07:04:46,7773,18,,0,0,5082.99,0
5584110,07:06:15,07:06:15,7774,19,,0,0,5641.52,0
5584110,07:07:34,07:07:34,7533,20,,0,0,6360,0
5584110,07:08:00,07:08:00,1665,21,,0,0,6601.76,1
5584110,07:08:26,07:08:26,1666,22,,0,0,6806.2,0
5584110,07:09:28,07:09:28,1588,23,,0,0,7209.09,0
5584110,07:10:11,07:10:11,1589,24,,0,0,7506.96,0
5584110,07:11:02,07:11:02,1590,25,,0,0,7842.1,0
5584110,07:11:38,07:11:38,1591,26,,0,0,8120.41,0
5584110,07:12:38,07:12:38,1592,27,,0,0,8524.02,0
5584110,07:13:10,07:13:10,1593,28,,0,0,8738.16,0
5584110,07:13:37,07:13:37,1594,29,,0,0,8931.68,0
5584110,07:14:00,07:14:00,1595,30,,0,0,9093.86,0
5584110,07:14:39,07:14:39,1596,31,,0,0,9390.2,0
5584110,07:16:57,07:16:57,1363,32,,0,0,9939.02,0
5584110,07:17:38,07:17:38,1597,33,,0,0,10214.45,0
5584110,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
5584110,07:19:00,07:19:00,622,35,,0,0,10784.24,1
5584110,07:26:35,07:26:35,623,36,,0,0,14468.43,0
5584110,07:34:00,07:34:00,9922,37,,1,0,18008.25,1
5584140,06:52:00,06:52:00,9482,1,,0,1,0,1
5584140,06:52:23,06:52:23,241,2,,0,0,202.13,0
5584140,06:54:05,06:54:05,8242,3,,0,0,633.9,0
5584140,06:54:31,06:54:31,6310,4,,0,0,892.35,0
5584140,06:54:59,06:54:59,6311,5,,0,0,1119.85,0
5584140,06:55:48,06:55:48,6944,6,,0,0,1553.65,0
5584140,06:56:15,06:56:15,6945,7,,0,0,1799.72,0
5584140,06:56:44,06:56:44,6946,8,,0,0,2108.91,0
5584140,06:57:26,06:57:26,8935,9,,0,0,2432.28,0
5584140,06:58:51,06:58:51,3158,10,,0,0,2861.56,0
5584140,06:59:18,06:59:18,3159,11,,0,0,3086.7,0
5584140,07:00:00,07:00:00,7244,12,,0,0,3490.12,1
5584140,07:00:46,07:00:46,3246,13,,0,0,3874.05,0
5584140,07:00:59,07:00:59,7770,14,,0,0,3946.43,0
5584140,07:01:54,07:01:54,9469,15,,0,0,4301.87,0
5584140,07:03:11,07:03:11,8067,16,,0,0,4619.26,0
5584140,07:03:51,07:03:51,9470,17,,0,0,4880.71,0
5584140,07:04:46,07:04:46,7773,18,,0,0,5082.99,0
5584140,07:06:15,07:06:15,7774,19,,0,0,5641.52,0
5584140,07:07:34,07:07:34,7533,20,,0,0,6360,0
5584140,07:08:00,07:08:00,1665,21,,0,0,6601.76,1
5584140,07:08:26,07:08:26,1666,22,,0,0,6806.2,0
5584140,07:09:28,07:09:28,1588,23,,0,0,7209.09,0
5584140,07:10:11,07:10:11,1589,24,,0,0,7506.96,0
5584140,07:11:02,07:11:02,1590,25,,0,0,7842.1,0
5584140,07:11:38,07:11:38,1591,26,,0,0,8120.41,0
5584140,07:12:38,07:12:38,1592,27,,0,0,8524.02,0
5584140,07:13:10,07:13:10,1593,28,,0,0,8738.16,0
5584140,07:13:37,07:13:37,1594,29,,0,0,8931.68,0
5584140,07:14:00,07:14:00,1595,30,,0,0,9093.86,0
5584140,07:14:39,07:14:39,1596,31,,0,0,9390.2,0
5584140,07:16:57,07:16:57,1363,32,,0,0,9939.02,0
5584140,07:17:38,07:17:38,1597,33,,0,0,10214.45,0
5584140,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
5584140,07:19:00,07:19:00,622,35,,0,0,10784.24,1
5584140,07:26:35,07:26:35,623,36,,0,0,14468.43,0
5584140,07:34:00,07:34:00,9922,37,,1,0,18008.25,1
5584150,06:52:00,06:52:00,9482,1,,0,1,0,1
5584150,06:52:23,06:52:23,241,2,,0,0,202.13,0
5584150,06:54:05,06:54:05,8242,3,,0,0,633.9,0
5584150,06:54:31,06:54:31,6310,4,,0,0,892.35,0
5584150,06:54:59,06:54:59,6311,5,,0,0,1119.85,0
5584150,06:55:48,06:55:48,6944,6,,0,0,1553.65,0
5584150,06:56:15,06:56:15,6945,7,,0,0,1799.72,0
5584150,06:56:44,06:56:44,6946,8,,0,0,2108.91,0
5584150,06:57:26,06:57:26,8935,9,,0,0,2432.28,0
5584150,06:58:51,06:58:51,3158,10,,0,0,2861.56,0
5584150,06:59:18,06:59:18,3159,11,,0,0,3086.7,0
5584150,07:00:00,07:00:00,7244,12,,0,0,3490.12,1
5584150,07:00:46,07:00:46,3246,13,,0,0,3874.05,0
5584150,07:00:59,07:00:59,7770,14,,0,0,3946.43,0
5584150,07:01:54,07:01:54,9469,15,,0,0,4301.87,0
5584150,07:03:11,07:03:11,8067,16,,0,0,4619.26,0
5584150,07:03:51,07:03:51,9470,17,,0,0,4880.71,0
5584150,07:04:46,07:04:46,7773,18,,0,0,5082.99,0
5584150,07:06:15,07:06:15,7774,19,,0,0,5641.52,0
5584150,07:07:34,07:07:34,7533,20,,0,0,6360,0
5584150,07:08:00,07:08:00,1665,21,,0,0,6601.76,1
5584150,07:08:26,07:08:26,1666,22,,0,0,6806.2,0
5584150,07:09:28,07:09:28,1588,23,,0,0,7209.09,0
5584150,07:10:11,07:10:11,1589,24,,0,0,7506.96,0
5584150,07:11:02,07:11:02,1590,25,,0,0,7842.1,0
5584150,07:11:38,07:11:38,1591,26,,0,0,8120.41,0
5584150,07:12:38,07:12:38,1592,27,,0,0,8524.02,0
5584150,07:13:10,07:13:10,1593,28,,0,0,8738.16,0
5584150,07:13:37,07:13:37,1594,29,,0,0,8931.68,0
5584150,07:14:00,07:14:00,1595,30,,0,0,9093.86,0
5584150,07:14:39,07:14:39,1596,31,,0,0,9390.2,0
5584150,07:16:57,07:16:57,1363,32,,0,0,9939.02,0
5584150,07:17:38,07:17:38,1597,33,,0,0,10214.45,0
5584150,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
5584150,07:19:00,07:19:00,622,35,,0,0,10784.24,1
5584150,07:26:35,07:26:35,623,36,,0,0,14468.43,0
5584150,07:34:00,07:34:00,9922,37,,1,0,18008.25,1
5585070,14:12:00,14:12:00,1476,1,,0,1,0,1
5585070,14:12:36,14:12:36,9587,2,,0,0,174.99,0
5585070,14:14:00,14:14:00,1478,3,,0,0,587.53,1
5585070,14:14:37,14:14:37,1479,4,,0,0,768.35,0
5585070,14:15:10,14:15:10,1480,5,,0,0,1003.88,0
5585070,14:15:30,14:15:30,1481,6,,0,0,1173.26,0
5585070,14:16:26,14:16:26,1487,7,,0,0,1575.04,0
5585070,14:16:57,14:16:57,1488,8,,0,0,1786.34,0
5585070,14:18:13,14:18:13,1489,9,,0,0,2224.04,0
5585070,14:18:37,14:18:37,1490,10,,0,0,2407.17,0
5585070,14:19:12,14:19:12,1491,11,,0,0,2585.53,0
5585070,14:19:57,14:19:57,1492,12,,0,0,2926.55,0
5585070,14:21:00,14:21:00,10149,13,,0,0,3355,1
5585070,14:22:43,14:22:43,1739,14,,0,0,4539.4,0
5585070,14:23:06,14:23:06,1740,15,,0,0,4678.97,0
5585070,14:23:33,14:23:33,1323,16,,0,0,4991.59,0
5585070,14:23:53,14:23:53,1324,17,,0,0,5200.16,0
5585070,14:24:22,14:24:22,362,18,,0,0,5470.72,0
5585070,14:26:19,14:26:19,7945,19,,0,0,6769.44,0
5585070,14:27:40,14:27:40,366,20,,0,0,7650.59,0
5585070,14:28:12,14:28:12,367,21,,0,0,8068.42,0
5585070,14:28:41,14:28:41,368,22,,0,0,8421.88,0
5585070,14:29:10,14:29:10,370,23,,0,0,8769.7,0
5585070,14:29:26,14:29:26,371,24,,0,0,8981.52,0
5585070,14:30:00,14:30:00,10503,25,,0,0,9324.6,1
5585070,14:30:36,14:30:36,373,26,,0,0,9596.52,0
5585070,14:31:23,14:31:23,375,27,,0,0,9986.58,0
5585070,14:32:01,14:32:01,376,28,,0,0,10259.87,0
5585070,14:33:27,14:33:27,1741,29,,0,0,10845.31,0
5585070,14:34:47,14:34:47,4221,30,,0,0,11372.1,0
5585070,14:35:52,14:35:52,4222,31,,0,0,11812.48,0
5585070,14:37:01,14:37:01,4223,32,,0,0,12227.15,0
5585070,14:38:33,14:38:33,4225,33,,0,0,12882.65,0
5585070,14:39:25,14:39:25,1663,34,,0,0,13246.02,0
5585070,14:40:00,14:40:00,1664,35,,0,0,13504.58,1
5585070,14:40:51,14:40:51,4613,36,,0,0,13870.44,0
5585070,14:41:22,14:41:22,10112,37,,0,0,14098.47,0
5585070,14:41:52,14:41:52,4615,38,,0,0,14328.67,0
5585070,14:42:13,14:42:13,4616,39,,0,0,14484.9,0
5585070,14:42:58,14:42:58,4617,40,,0,0,14839.29,0
5585070,14:43:47,14:43:47,5739,41,,0,0,15311.7,0
5585070,14:44:15,14:44:15,4949,42,,0,0,15528.18,0
5585070,14:44:37,14:44:37,4950,43,,0,0,15681.66,0
5585070,14:45:39,14:45:39,4839,44,,0,0,16270.48,0
5585070,14:46:24,14:46:24,4840,45,,0,0,16636.07,0
5585070,14:47:23,14:47:23,4620,46,,0,0,17108.74,0
5585070,14:48:19,14:48:19,5740,47,,0,0,17626.93,0
5585070,14:49:00,14:49:00,7939,48,,0,0,18001.05,1
5585070,14:50:11,14:50:11,237,49,,0,0,18300.83,0
5585070,14:54:33,14:54:33,8066,50,,0,0,18850.53,0
5585070,14:55:00,14:55:00,239,51,,1,0,18989.38,1
5585130,14:12:00,14:12:00,1476,1,,0,1,0,1
5585130,14:12:36,14:12:36,9587,2,,0,0,174.99,0
5585130,14:14:00,14:14:00,1478,3,,0,0,587.53,1
5585130,14:14:37,14:14:37,1479,4,,0,0,768.35,0
5585130,14:15:10,14:15:10,1480,5,,0,0,1003.88,0
5585130,14:15:30,14:15:30,1481,6,,0,0,1173.26,0
5585130,14:16:26,14:16:26,1487,7,,0,0,1575.04,0
5585130,14:16:57,14:16:57,1488,8,,0,0,1786.34,0
5585130,14:18:13,14:18:13,1489,9,,0,0,2224.04,0
5585130,14:18:37,14:18:37,1490,10,,0,0,2407.17,0
5585130,14:19:12,14:19:12,1491,11,,0,0,2585.53,0
5585130,14:19:57,14:19:57,1492,12,,0,0,2926.55,0
5585130,14:21:00,14:21:00,10149,13,,0,0,3355,1
5585130,14:22:43,14:22:43,1739,14,,0,0,4539.4,0
5585130,14:23:06,14:23:06,1740,15,,0,0,4678.97,0
5585130,14:23:33,14:23:33,1323,16,,0,0,4991.59,0
5585130,14:23:53,14:23:53,1324,17,,0,0,5200.16,0
5585130,14:24:22,14:24:22,362,18,,0,0,5470.72,0
5585130,14:26:19,14:26:19,7945,19,,0,0,6769.44,0
5585130,14:27:40,14:27:40,366,20,,0,0,7650.59,0
5585130,14:28:12,14:28:12,367,21,,0,0,8068.42,0
5585130,14:28:41,14:28:41,368,22,,0,0,8421.88,0
5585130,14:29:10,14:29:10,370,23,,0,0,8769.7,0
5585130,14:29:26,14:29:26,371,24,,0,0,8981.52,0
5585130,14:30:00,14:30:00,10503,25,,0,0,9324.6,1
5585130,14:30:36,14:30:36,373,26,,0,0,9596.52,0
5585130,14:31:23,14:31:23,375,27,,0,0,9986.58,0
5585130,14:32:01,14:32:01,376,28,,0,0,10259.87,0
5585130,14:33:27,14:33:27,1741,29,,0,0,10845.31,0
5585130,14:34:47,14:34:47,4221,30,,0,0,11372.1,0
5585130,14:35:52,14:35:52,4222,31,,0,0,11812.48,0
5585130,14:37:01,14:37:01,4223,32,,0,0,12227.15,0
5585130,14:38:33,14:38:33,4225,33,,0,0,12882.65,0
5585130,14:39:25,14:39:25,1663,34,,0,0,13246.02,0
5585130,14:40:00,14:40:00,1664,35,,0,0,13504.58,1
5585130,14:40:51,14:40:51,4613,36,,0,0,13870.44,0
5585130,14:41:22,14:41:22,10112,37,,0,0,14098.47,0
5585130,14:41:52,14:41:52,4615,38,,0,0,14328.67,0
5585130,14:42:13,14:42:13,4616,39,,0,0,14484.9,0
5585130,14:42:58,14:42:58,4617,40,,0,0,14839.29,0
5585130,14:43:47,14:43:47,5739,41,,0,0,15311.7,0
5585130,14:44:15,14:44:15,4949,42,,0,0,15528.18,0
5585130,14:44:37,14:44:37,4950,43,,0,0,15681.66,0
5585130,14:45:39,14:45:39,4839,44,,0,0,16270.48,0
5585130,14:46:24,14:46:24,4840,45,,0,0,16636.07,0
5585130,14:47:23,14:47:23,4620,46,,0,0,17108.74,0
5585130,14:48:19,14:48:19,5740,47,,0,0,17626.93,0
5585130,14:49:00,14:49:00,7939,48,,0,0,18001.05,1
5585130,14:50:11,14:50:11,237,49,,0,0,18300.83,0
5585130,14:54:33,14:54:33,8066,50,,0,0,18850.53,0
5585130,14:55:00,14:55:00,239,51,,1,0,18989.38,1
5586120,05:52:00,05:52:00,9961,1,,0,1,0,1
5586120,05:55:05,05:55:05,1320,2,,0,0,1587.32,0
5586120,05:55:49,05:55:49,1321,3,,0,0,1868.67,0
5586120,05:57:04,05:57:04,1322,4,,0,0,2329.5,0
5586120,05:58:02,05:58:02,1323,5,,0,0,2686.23,0
5586120,05:58:27,05:58:27,1324,6,,0,0,2894.8,0
5586120,05:59:03,05:59:03,318,7,,0,0,3131.08,0
5586120,05:59:34,05:59:34,319,8,,0,0,3398.88,0
5586120,05:59:46,05:59:46,320,9,,0,0,3491.2,0
5586120,06:00:34,06:00:34,321,10,,0,0,3805.23,0
5586120,06:01:00,06:01:00,1325,11,,1,0,3969.91,1
5587120,11:40:00,11:40:00,10047,1,,0,1,0,1
5587120,11:42:04,11:42:04,9449,2,,0,0,516.49,0
5587120,11:45:30,11:45:30,2659,3,,0,0,1153.94,0
5587120,11:47:00,11:47:00,9868,4,,0,0,1436.46,1
5587120,11:48:03,11:48:03,441,5,,0,0,1664.86,0
5587120,11:48:46,11:48:46,442,6,,0,0,1833.53,0
5587120,11:49:32,11:49:32,443,7,,0,0,2013.51,0
5587120,11:50:55,11:50:55,2308,8,,0,0,2247.28,0
5587120,11:51:48,11:51:48,2309,9,,0,0,2446.22,0
5587120,11:53:01,11:53:01,2310,10,,0,0,2675.84,0
5587120,11:53:34,11:53:34,2311,11,,0,0,2795.06,0
5587120,11:54:47,11:54:47,2312,12,,0,0,3037.41,0
5587120,11:56:00,11:56:00,2313,13,,0,0,3300.61,0
5587120,11:57:00,11:57:00,3815,14,,0,0,3476.37,0
5587120,11:58:00,11:58:00,3816,15,,0,0,3651.72,0
5587120,11:59:00,11:59:00,3817,16,,0,0,3838.76,1
5587120,12:00:56,12:00:56,6975,17,,0,0,4328.75,0
5587120,12:01:28,12:01:28,3819,18,,0,0,4484.06,0
5587120,12:02:40,12:02:40,3820,19,,0,0,4752.79,0
5587120,12:03:46,12:03:46,3821,20,,0,0,5076.74,0
5587120,12:04:34,12:04:34,3822,21,,0,0,5271.66,0
5587120,12:05:30,12:05:30,7730,22,,0,0,5563.09,0
5587120,12:06:12,12:06:12,2541,23,,0,0,5744.45,0
5587120,12:06:55,12:06:55,9036,24,,0,0,5933.16,0
5587120,12:09:00,12:09:00,9945,25,,0,0,6591.81,1
5587120,12:11:09,12:11:09,2608,26,,0,0,7380.28,0
5587120,12:11:31,12:11:31,8338,27,,0,0,7501.95,0
5587120,12:12:06,12:12:06,3824,28,,0,0,7683.73,0
5587120,12:13:24,12:13:24,3825,29,,0,0,8040.64,0
5587120,12:14:15,12:14:15,3826,30,,0,0,8231.07,0
5587120,12:15:01,12:15:01,3827,31,,0,0,8404.81,0
5587120,12:15:58,12:15:58,3828,32,,0,0,8655.02,0
5587120,12:17:24,12:17:24,2125,33,,0,0,8962.67,0
5587120,12:18:32,12:18:32,9836,34,,0,0,9294.49,0
5587120,12:19:20,12:19:20,2512,35,,0,0,9489.28,0
5587120,12:20:17,12:20:17,2513,36,,0,0,9725.96,0
5587120,12:21:14,12:21:14,2514,37,,0,0,9928.32,0
5587120,12:22:00,12:22:00,2515,38,,0,0,10105.16,1
5587120,12:22:37,12:22:37,2516,39,,0,0,10323.4,0
5587120,12:23:23,12:23:23,2517,40,,0,0,10612.9,0
5587120,12:24:05,12:24:05,2518,41,,0,0,10847.47,0
5587120,12:24:38,12:24:38,8203,42,,0,0,11087.92,0
5587120,12:25:17,12:25:17,2520,43,,0,0,11361.45,0
5587120,12:25:52,12:25:52,2521,44,,0,0,11561.71,0
5587120,12:26:28,12:26:28,2437,45,,0,0,11797.07,0
5587120,12:27:03,12:27:03,2438,46,,0,0,12034.79,0
5587120,12:27:27,12:27:27,2439,47,,0,0,12178.87,0
5587120,12:27:58,12:27:58,2440,48,,0,0,12344.34,0
5587120,12:29:15,12:29:15,2442,49,,0,0,12708.19,0
5587120,12:29:52,12:29:52,2443,50,,0,0,12892.8,0
5587120,12:30:51,12:30:51,2444,51,,0,0,13169.39,0
5587120,12:32:00,12:32:00,2445,52,,0,0,13656.04,1
5587120,12:33:46,12:33:46,2446,53,,0,0,13919.69,0
5587120,12:34:56,12:34:56,91,54,,0,0,14141.62,0
5587120,12:41:00,12:41:00,10160,55,,0,0,15242.6,1
5587120,12:43:57,12:43:57,162,56,,0,0,16285.11,0
5587120,12:44:24,12:44:24,2326,57,,0,0,16449.75,0
5587120,12:45:00,12:45:00,2327,58,,0,0,16621.26,1
5587120,12:45:57,12:45:57,2671,59,,0,0,17060.27,0
5587120,12:46:41,12:46:41,2672,60,,0,0,17338.29,0
5587120,12:47:05,12:47:05,2673,61,,0,0,17498.99,0
5587120,12:47:29,12:47:29,2674,62,,0,0,17632.53,0
5587120,12:48:24,12:48:24,3831,63,,0,0,17970.22,0
5587120,12:49:06,12:49:06,3392,64,,0,0,18243.08,0
5587120,12:49:30,12:49:30,3393,65,,0,0,18392.16,0
5587120,12:49:51,12:49:51,3394,66,,0,0,18542.52,0
5587120,12:50:18,12:50:18,3395,67,,0,0,18746.98,0
5587120,12:50:52,12:50:52,3396,68,,0,0,18950.87,0
5587120,12:51:36,12:51:36,3397,69,,0,0,19256.92,0
5587120,12:52:00,12:52:00,3398,70,,0,0,19386.29,0
5587120,12:54:00,12:54:00,2281,71,,0,0,20253.39,1
5587120,12:55:41,12:55:41,6561,72,,0,0,20480.28,0
5587120,13:00:00,13:00:00,3344,73,,1,0,21138.09,1
5588010,05:53:00,05:53:00,9547,1,,0,1,0,1
5588010,05:54:24,05:54:24,671,2,,0,0,921.53,0
5588010,05:55:15,05:55:15,2825,3,,0,0,1364.34,0
5588010,05:55:41,05:55:41,2826,4,,0,0,1600.57,0
5588010,05:56:01,05:56:01,2827,5,,0,0,1785.12,0
5588010,05:56:42,05:56:42,2828,6,,0,0,2120.19,0
5588010,05:57:06,05:57:06,5827,7,,0,0,2322.79,0
5588010,05:57:28,05:57:28,7493,8,,0,0,2492.9,0
5588010,05:57:56,05:57:56,7487,9,,0,0,2738.11,0
5588010,05:58:14,05:58:14,2832,10,,0,0,2902.54,0
5588010,05:58:45,05:58:45,10662,11,,0,0,3203.8,0
5588010,05:59:02,05:59:02,6907,12,,0,0,3343.61,0
5588010,05:59:43,05:59:43,7363,13,,0,0,3694.48,0
5588010,06:00:00,06:00:00,7538,14,,0,0,3865.6,1
5588010,06:01:00,06:01:00,6902,15,,0,0,4308.07,0
5588010,06:01:39,06:01:39,7400,16,,0,0,4585.2,0
5588010,06:02:26,06:02:26,10664,17,,0,0,4952.15,0
5588010,06:04:34,06:04:34,10665,18,,0,0,5875.42,0
5588010,06:06:27,06:06:27,4572,19,,0,0,6499.1,0
5588010,06:07:12,06:07:12,4573,20,,0,0,6796.29,0
5588010,06:07:57,06:07:57,4574,21,,0,0,7055.25,0
5588010,06:09:00,06:09:00,9546,22,,0,0,7534.16,1
5588010,06:09:24,06:09:24,605,23,,0,0,7714.5,0
5588010,06:10:03,06:10:03,606,24,,0,0,7994.15,0
5588010,06:10:33,06:10:33,607,25,,0,0,8171.91,0
5588010,06:11:43,06:11:43,608,26,,0,0,8570.66,0
5588010,06:12:11,06:12:11,609,27,,0,0,8781.48,0
5588010,06:12:38,06:12:38,610,28,,0,0,9005.28,0
5588010,06:14:00,06:14:00,676,29,,0,0,9640.5,1
5588010,06:14:47,06:14:47,677,30,,0,0,10114.17,0
5588010,06:15:19,06:15:19,678,31,,0,0,10385.49,0
5588010,06:16:06,06:16:06,6997,32,,0,0,10757.13,0
5588010,06:16:47,06:16:47,5097,33,,0,0,11222.35,0
5588010,06:17:32,06:17:32,612,34,,0,0,11643.91,0
5588010,06:17:58,06:17:58,613,35,,0,0,11889.15,0
5588010,06:18:12,06:18:12,614,36,,0,0,12015.37,0
5588010,06:18:33,06:18:33,615,37,,0,0,12244.12,0
5588010,06:19:02,06:19:02,2719,38,,0,0,12437.69,0
5588010,06:19:19,06:19:19,2720,39,,0,0,12602.91,0
5588010,06:19:49,06:19:49,616,40,,0,0,12916.27,0
5588010,06:20:18,06:20:18,617,41,,0,0,13231.86,0
5588010,06:21:03,06:21:03,2721,42,,0,0,13660.52,0
5588010,06:21:26,06:21:26,2722,43,,0,0,13938.7,0
5588010,06:21:51,06:21:51,618,44,,0,0,14148.9,0
5588010,06:23:00,06:23:00,2723,45,,0,0,14874.61,1
5588010,06:23:43,06:23:43,2905,46,,0,0,15366.71,0
5588010,06:24:26,06:24:26,2906,47,,0,0,15835.88,0
5588010,06:24:49,06:24:49,2907,48,,0,0,16120.18,0
5588010,06:25:34,06:25:34,1014,49,,0,0,16610.22,0
5588010,06:26:00,06:26:00,1015,50,,0,0,16888.72,1
5588010,06:26:23,06:26:23,2908,51,,0,0,17193.33,0
5588010,06:27:02,06:27:02,8356,52,,0,0,17622.09,0
5588010,06:27:42,06:27:42,2753,53,,0,0,17989.25,0
5588010,06:28:10,06:28:10,2754,54,,0,0,18260.77,0
5588010,06:28:31,06:28:31,10155,55,,0,0,18465.88,0
5588010,06:28:57,06:28:57,2910,56,,0,0,18731.58,0
5588010,06:29:21,06:29:21,2911,57,,0,0,18930.68,0
5588010,06:29:44,06:29:44,2912,58,,0,0,19132.86,0
5588010,06:30:18,06:30:18,8088,59,,0,0,19464.72,0
5588010,06:31:29,06:31:29,2914,60,,0,0,19739.87,0
5588010,06:32:04,06:32:04,8089,61,,0,0,20079.88,0
5588010,06:32:44,06:32:44,2916,62,,0,0,20468.98,0
5588010,06:33:26,06:33:26,2917,63,,0,0,20861.35,0
5588010,06:34:00,06:34:00,2918,64,,0,0,21174.56,1
5588010,06:34:06,06:34:06,5813,65,,0,0,21249.13,0
5588010,06:34:23,06:34:23,5814,66,,0,0,21422.34,0
5588010,06:34:39,06:34:39,5815,67,,0,0,21629.91,0
5588010,06:39:12,06:39:12,6209,68,,0,0,25218.72,0
5588010,06:40:15,06:40:15,6210,69,,0,0,26072.44,0
5588010,06:40:50,06:40:50,6211,70,,0,0,26506.62,0
5588010,06:42:38,06:42:38,10264,71,,0,0,27974.91,0
5588010,06:43:35,06:43:35,10266,72,,0,0,28363.19,0
5588010,06:44:00,06:44:00,10268,73,,0,0,28711.06,1
5588010,06:44:23,06:44:23,9688,74,,0,0,28981.62,0
5588010,06:44:43,06:44:43,7976,75,,0,0,29188.06,0
5588010,06:45:33,06:45:33,6584,76,,0,0,29571.1,0
5588010,06:48:21,06:48:21,10228,77,,0,0,31168.98,0
5588010,06:49:08,06:49:08,8077,78,,0,0,31619.06,0
5588010,06:49:31,06:49:31,6566,79,,0,0,31840.34,0
5588010,06:49:55,06:49:55,3418,80,,0,0,32029.62,0
5588010,06:50:44,06:50:44,3100,81,,0,0,32555.08,0
5588010,06:51:07,06:51:07,3101,82,,0,0,32732.62,0
5588010,06:51:25,06:51:25,3102,83,,0,0,32859.67,0
5588010,06:53:00,06:53:00,6588,84,,0,0,33769.29,1
5588010,06:53:40,06:53:40,9517,85,,0,0,34066.14,0
5588010,06:54:17,06:54:17,7398,86,,0,0,34258.04,0
5588010,06:54:53,06:54:53,8246,87,,0,0,34476.3,0
5588010,06:56:28,06:56:28,8597,88,,0,0,35062.96,0
5588010,06:58:22,06:58:22,8596,89,,0,0,35797.39,0
5588010,07:00:00,07:00:00,9515,90,,0,0,36559.9,1
5588010,07:01:19,07:01:19,8524,91,,0,0,37296.64,0
5588010,07:02:13,07:02:13,8525,92,,0,0,37704.8,0
5588010,07:04:09,07:04:09,3676,93,,0,0,38745.34,0
5588010,07:04:54,07:04:54,3256,94,,0,0,39040.99,0
5588010,07:05:55,07:05:55,10567,95,,0,0,39483.63,0
5588010,07:06:50,07:06:50,9762,96,,0,0,39974.68,0
5588010,07:07:18,07:07:18,9764,97,,0,0,40245.59,0
5588010,07:08:03,07:08:03,9766,98,,0,0,40602.31,0
5588010,07:08:50,07:08:50,9768,99,,0,0,40932.08,0
5588010,07:11:00,07:11:00,10443,100,,1,0,42002.81,1
5589010,08:15:00,08:15:00,9946,1,,0,1,0,1
5589010,08:16:09,08:16:09,10173,2,,0,0,526.98,0
5589010,08:17:17,08:17:17,10023,3,,0,0,1030.44,0
5589010,08:17:54,08:17:54,10024,4,,0,0,1265.23,0
5589010,08:18:27,08:18:27,4513,5,,0,0,1478.79,0
5589010,08:19:03,08:19:03,4514,6,,0,0,1675.05,0
5589010,08:19:25,08:19:25,4515,7,,0,0,1781.36,0
5589010,08:20:07,08:20:07,4516,8,,0,0,2099.5,0
5589010,08:20:36,08:20:36,4517,9,,0,0,2256.16,0
5589010,08:21:00,08:21:00,4518,10,,0,0,2381.56,1
5589010,08:21:39,08:21:39,568,11,,0,0,2607.26,0
5589010,08:22:04,08:22:04,569,12,,0,0,2796.73,0
5589010,08:22:53,08:22:53,570,13,,0,0,3139.17,0
5589010,08:23:57,08:23:57,571,14,,0,0,3444.48,0
5589010,08:24:33,08:24:33,10748,15,,0,0,3680.2,0
5589010,08:25:00,08:25:00,573,16,,0,0,3824.8,1
5589010,08:26:04,08:26:04,4519,17,,0,0,4145.56,0
5589010,08:26:57,08:26:57,4520,18,,0,0,4469.85,0
5589010,08:27:39,08:27:39,4521,19,,0,0,4648.96,0
5589010,08:28:30,08:28:30,4522,20,,0,0,4894.64,0
5589010,08:29:25,08:29:25,4523,21,,0,0,5175.62,0
5589010,08:30:39,08:30:39,4524,22,,0,0,5525.93,0
5589010,08:31:30,08:31:30,4525,23,,0,0,5827.49,0
5589010,08:32:04,08:32:04,4526,24,,0,0,6019.61,0
5589010,08:32:36,08:32:36,4527,25,,0,0,6193.41,0
5589010,08:33:00,08:33:00,4528,26,,0,0,6336.65,1
5589010,08:34:10,08:34:10,4400,27,,0,0,6788.65,0
5589010,08:34:56,08:34:56,7246,28,,0,0,7056.53,0
5589010,08:35:28,08:35:28,8635,29,,0,0,7185.49,0
5589010,08:36:03,08:36:03,2643,30,,0,0,7313.12,0
5589010,08:36:47,08:36:47,584,31,,0,0,7516.88,0
5589010,08:38:00,08:38:00,10043,32,,0,0,7844.08,1
5589010,08:39:19,08:39:19,2645,33,,0,0,8188.01,0
5589010,08:39:55,08:39:55,2646,34,,0,0,8423.86,0
5589010,08:41:16,08:41:16,10480,35,,0,0,8926.28,0
5589010,08:41:44,08:41:44,8977,36,,0,0,9132.8,0
5589010,08:42:17,08:42:17,10736,37,,0,0,9316.03,0
5589010,08:42:55,08:42:55,2654,38,,0,0,9519.37,0
5589010,08:43:48,08:43:48,10186,39,,0,0,9730.43,0
5589010,08:44:33,08:44:33,10048,40,,0,0,9989.97,0
5589010,08:45:43,08:45:43,9996,41,,0,0,10421.12,0
5589010,08:46:10,08:46:10,9994,42,,0,0,10585.8,0
5589010,08:47:31,08:47:31,9990,43,,0,0,11051.12,0
5589010,08:51:00,08:51:00,9989,44,,1,0,11461.56,1
5590080,13:04:00,13:04:00,510,1,,0,1,0,1
5590080,13:04:51,13:04:51,511,2,,0,0,411.34,0
5590080,13:05:17,13:05:17,512,3,,0,0,575.45,0
5590080,13:05:54,13:05:54,513,4,,0,0,773.1,0
5590080,13:06:43,13:06:43,4414,5,,0,0,1064.76,0
5590080,13:07:00,13:07:00,4415,6,,0,0,1184.91,0
5590080,13:07:30,13:07:30,4416,7,,0,0,1440.83,0
5590080,13:08:02,13:08:02,4417,8,,0,0,1643.89,0
5590080,13:08:27,13:08:27,4418,9,,0,0,1797.06,0
5590080,13:08:47,13:08:47,4419,10,,0,0,1965.59,0
5590080,13:09:19,13:09:19,4420,11,,0,0,2228.07,0
5590080,13:10:06,13:10:06,2637,12,,0,0,2521.56,0
5590080,13:10:35,13:10:35,9565,13,,0,0,2735.18,0
5590080,13:11:00,13:11:00,9456,14,,0,0,2918.57,1
5590080,13:11:47,13:11:47,2640,15,,0,0,3161.71,0
5590080,13:12:47,13:12:47,2641,16,,0,0,3438.54,0
5590080,13:13:25,13:13:25,4421,17,,0,0,3560.19,0
5590080,13:14:05,13:14:05,4422,18,,0,0,3732.73,0
5590080,13:16:27,13:16:27,10456,19,,0,0,4181.99,0
5590080,13:17:00,13:17:00,4424,20,,0,0,4298.48,0
5590080,13:17:35,13:17:35,4425,21,,0,0,4466.96,0
5590080,13:18:00,13:18:00,4426,22,,0,0,4584.98,0
5590080,13:19:02,13:19:02,4427,23,,0,0,4843.84,0
5590080,13:19:37,13:19:37,4428,24,,0,0,5006.22,0
5590080,13:20:40,13:20:40,4429,25,,0,0,5265.73,0
5590080,13:21:47,13:21:47,1153,26,,0,0,5574.05,0
5590080,13:23:00,13:23:00,9869,27,,0,0,5875.24,1
5590080,13:24:40,13:24:40,1154,28,,0,0,6261.29,0
5590080,13:25:47,13:25:47,1155,29,,0,0,6526.88,0
5590080,13:26:27,13:26:27,1156,30,,0,0,6656.29,0
5590080,13:27:08,13:27:08,1157,31,,0,0,6805.46,0
5590080,13:28:21,13:28:21,1159,32,,0,0,7068.85,0
5590080,13:29:28,13:29:28,1160,33,,0,0,7356.78,0
5590080,13:32:26,13:32:26,3600,34,,0,0,7906.36,0
5590080,13:33:00,13:33:00,3601,35,,0,0,8028.8,1
5590080,13:33:48,13:33:48,3602,36,,0,0,8251.26,0
5590080,13:34:31,13:34:31,3603,37,,0,0,8456.86,0
5590080,13:35:06,13:35:06,3604,38,,0,0,8622.91,0
5590080,13:36:02,13:36:02,3605,39,,0,0,8919.31,0
5590080,13:36:32,13:36:32,3606,40,,0,0,9024.7,0
5590080,13:37:12,13:37:12,3607,41,,0,0,9215.48,0
5590080,13:37:42,13:37:42,3608,42,,0,0,9326.77,0
5590080,13:38:28,13:38:28,9849,43,,0,0,9563.7,0
5590080,13:39:30,13:39:30,9851,44,,0,0,9913.64,0
5590080,13:40:26,13:40:26,3623,45,,0,0,10166.58,0
5590080,13:41:17,13:41:17,3624,46,,0,0,10325.21,0
5590080,13:42:06,13:42:06,694,47,,0,0,10517.25,0
5590080,13:43:00,13:43:00,9854,48,,0,0,10729.27,1
5590080,13:44:25,13:44:25,9440,49,,0,0,11187.88,0
5590080,13:44:55,13:44:55,3628,50,,0,0,11336.16,0
5590080,13:45:46,13:45:46,3630,51,,0,0,11606.25,0
5590080,13:46:37,13:46:37,3631,52,,0,0,11842.93,0
5590080,13:48:19,13:48:19,197,53,,0,0,12184.51,0
5590080,13:51:00,13:51:00,10015,54,,1,0,12986.85,1
5590090,13:04:00,13:04:00,510,1,,0,1,0,1
5590090,13:04:51,13:04:51,511,2,,0,0,411.34,0
5590090,13:05:17,13:05:17,512,3,,0,0,575.45,0
5590090,13:05:54,13:05:54,513,4,,0,0,773.1,0
5590090,13:06:43,13:06:43,4414,5,,0,0,1064.76,0
5590090,13:07:00,13:07:00,4415,6,,0,0,1184.91,0
5590090,13:07:30,13:07:30,4416,7,,0,0,1440.83,0
5590090,13:08:02,13:08:02,4417,8,,0,0,1643.89,0
5590090,13:08:27,13:08:27,4418,9,,0,0,1797.06,0
5590090,13:08:47,13:08:47,4419,10,,0,0,1965.59,0
5590090,13:09:19,13:09:19,4420,11,,0,0,2228.07,0
5590090,13:10:06,13:10:06,2637,12,,0,0,2521.56,0
5590090,13:10:35,13:10:35,9565,13,,0,0,2735.18,0
5590090,13:11:00,13:11:00,9456,14,,0,0,2918.57,1
5590090,13:11:47,13:11:47,2640,15,,0,0,3161.71,0
5590090,13:12:47,13:12:47,2641,16,,0,0,3438.54,0
5590090,13:13:25,13:13:25,4421,17,,0,0,3560.19,0
5590090,13:14:05,13:14:05,4422,18,,0,0,3732.73,0
5590090,13:16:27,13:16:27,10456,19,,0,0,4181.99,0
5590090,13:17:00,13:17:00,4424,20,,0,0,4298.48,0
5590090,13:17:35,13:17:35,4425,21,,0,0,4466.96,0
5590090,13:18:00,13:18:00,4426,22,,0,0,4584.98,0
5590090,13:19:02,13:19:02,4427,23,,0,0,4843.84,0
5590090,13:19:37,13:19:37,4428,24,,0,0,5006.22,0
5590090,13:20:40,13:20:40,4429,25,,0,0,5265.73,0
5590090,13:21:47,13:21:47,1153,26,,0,0,5574.05,0
5590090,13:23:00,13:23:00,9869,27,,0,0,5875.24,1
5590090,13:24:40,13:24:40,1154,28,,0,0,6261.29,0
5590090,13:25:47,13:25:47,1155,29,,0,0,6526.88,0
5590090,13:26:27,13:26:27,1156,30,,0,0,6656.29,0
5590090,13:27:08,13:27:08,1157,31,,0,0,6805.46,0
5590090,13:28:21,13:28:21,1159,32,,0,0,7068.85,0
5590090,13:29:28,13:29:28,1160,33,,0,0,7356.78,0
5590090,13:32:26,13:32:26,3600,34,,0,0,7906.36,0
5590090,13:33:00,13:33:00,3601,35,,0,0,8028.8,1
5590090,13:33:48,13:33:48,3602,36,,0,0,8251.26,0
5590090,13:34:31,13:34:31,3603,37,,0,0,8456.86,0
5590090,13:35:06,13:35:06,3604,38,,0,0,8622.91,0
5590090,13:36:02,13:36:02,3605,39,,0,0,8919.31,0
5590090,13:36:32,13:36:32,3606,40,,0,0,9024.7,0
5590090,13:37:12,13:37:12,3607,41,,0,0,9215.48,0
5590090,13:37:42,13:37:42,3608,42,,0,0,9326.77,0
5590090,13:38:28,13:38:28,9849,43,,0,0,9563.7,0
5590090,13:39:30,13:39:30,9851,44,,0,0,9913.64,0
5590090,13:40:26,13:40:26,3623,45,,0,0,10166.58,0
5590090,13:41:17,13:41:17,3624,46,,0,0,10325.21,0
5590090,13:42:06,13:42:06,694,47,,0,0,10517.25,0
5590090,13:43:00,13:43:00,9854,48,,0,0,10729.27,1
5590090,13:44:25,13:44:25,9440,49,,0,0,11187.88,0
5590090,13:44:55,13:44:55,3628,50,,0,0,11336.16,0
5590090,13:45:46,13:45:46,3630,51,,0,0,11606.25,0
5590090,13:46:37,13:46:37,3631,52,,0,0,11842.93,0
5590090,13:48:19,13:48:19,197,53,,0,0,12184.51,0
5590090,13:51:00,13:51:00,10015,54,,1,0,12986.85,1
5591020,06:44:00,06:44:00,9945,1,,0,1,0,1
5591020,06:46:53,06:46:53,2608,2,,0,0,800.54,0
5591020,06:47:57,06:47:57,686,3,,0,0,1016.7,0
5591020,06:48:45,06:48:45,2609,4,,0,0,1181.98,0
5591020,06:49:56,06:49:56,3492,5,,0,0,1465.29,0
5591020,06:50:57,06:50:57,3493,6,,0,0,1732.1,0
5591020,06:51:45,06:51:45,3494,7,,0,0,1892.98,0
5591020,06:53:00,06:53:00,3495,8,,0,0,2165.01,1
5591020,06:54:04,06:54:04,648,9,,0,0,2521.92,0
5591020,06:55:12,06:55:12,2178,10,,0,0,2899.68,0
5591020,06:55:38,06:55:38,10055,11,,0,0,3012.66,0
5591020,06:56:12,06:56:12,2180,12,,0,0,3209.88,0
5591020,06:56:57,06:56:57,2181,13,,0,0,3442.41,0
5591020,06:57:35,06:57:35,2182,14,,0,0,3635.36,0
5591020,06:58:33,06:58:33,2183,15,,0,0,3893.17,0
5591020,06:59:31,06:59:31,2184,16,,0,0,4197.67,0
5591020,07:00:00,07:00:00,2185,17,,0,0,4365.02,0
5591020,07:00:27,07:00:27,2186,18,,0,0,4504.2,0
5591020,07:01:07,07:01:07,3496,19,,0,0,4727.71,0
5591020,07:01:54,07:01:54,2193,20,,0,0,5007.59,0
5591020,07:02:35,07:02:35,2194,21,,0,0,5187.42,0
5591020,07:03:57,07:03:57,3497,22,,0,0,5553.25,0
5591020,07:04:31,07:04:31,3498,23,,0,0,5724.91,0
5591020,07:05:00,07:05:00,6985,24,,0,0,5880.14,0
5591020,07:05:27,07:05:27,3499,25,,0,0,6042.43,0
5591020,07:06:36,07:06:36,2356,26,,0,0,6398.02,0
5591020,07:07:21,07:07:21,2357,27,,0,0,6628.16,0
5591020,07:08:01,07:08:01,2358,28,,0,0,6856.01,0
5591020,07:09:00,07:09:00,31,29,,0,0,7185.54,1
5591020,07:09:41,07:09:41,32,30,,0,0,7454.44,0
5591020,07:10:24,07:10:24,33,31,,0,0,7746.84,0
5591020,07:11:01,07:11:01,34,32,,0,0,8005.52,0
5591020,07:11:49,07:11:49,35,33,,0,0,8326.1,0
5591020,07:12:30,07:12:30,9636,34,,0,0,8607.83,0
5591020,07:13:20,07:13:20,37,35,,0,0,8951.08,0
5591020,07:14:02,07:14:02,38,36,,0,0,9243.42,0
5591020,07:14:41,07:14:41,39,37,,0,0,9518,0
5591020,07:15:04,07:15:04,40,38,,0,0,9663.35,0
5591020,07:15:36,07:15:36,41,39,,0,0,9919.95,0
5591020,07:16:00,07:16:00,42,40,,0,0,10075.56,1
5591020,07:16:25,07:16:25,43,41,,0,0,10264.73,0
5591020,07:17:04,07:17:04,3506,42,,0,0,10678.45,0
5591020,07:17:38,07:17:38,3508,43,,0,0,11035.08,0
5591020,07:20:12,07:20:12,3509,44,,0,0,12563.47,0
5591020,07:21:03,07:21:03,3510,45,,0,0,13082.18,0
5591020,07:21:37,07:21:37,8414,46,,0,0,13463.32,0
5591020,07:22:00,07:22:00,3512,47,,0,0,13700.44,1
5591020,07:22:28,07:22:28,3513,48,,0,0,13964.84,0
5591020,07:23:15,07:23:15,3514,49,,0,0,14325.31,0
5591020,07:24:12,07:24:12,8595,50,,0,0,14704.96,0
5591020,07:24:49,07:24:49,3516,51,,0,0,14932.04,0
5591020,07:25:15,07:25:15,3517,52,,0,0,15054.74,0
5591020,07:26:05,07:26:05,3518,53,,0,0,15362.08,0
5591020,07:26:35,07:26:35,3519,54,,0,0,15535.77,0
5591020,07:28:17,07:28:17,3520,55,,0,0,16084.37,0
5591020,07:29:00,07:29:00,3521,56,,0,0,16325.55,0
5591020,07:30:38,07:30:38,3522,57,,0,0,16563.97,0
5591020,07:32:24,07:32:24,3523,58,,0,0,17020.7,0
5591020,07:32:58,07:32:58,9512,59,,0,0,17223.58,0
5591020,07:34:00,07:34:00,9515,60,,0,0,17757.9,1
5591020,07:36:19,07:36:19,10586,61,,0,0,18549.93,0
5591020,07:37:27,07:37:27,8076,62,,0,0,18911.05,0
5591020,07:38:24,07:38:24,10035,63,,0,0,19200.84,0
5591020,07:39:27,07:39:27,6597,64,,0,0,19506.72,0
5591020,07:40:59,07:40:59,6598,65,,0,0,19999.54,0
5591020,07:41:44,07:41:44,3105,66,,0,0,20198.28,0
5591020,07:42:31,07:42:31,7834,67,,0,0,20476.87,0
5591020,07:43:00,07:43:00,9516,68,,0,0,20687.31,1
5591020,07:47:00,07:47:00,9518,69,,1,0,20977.64,1
5591030,06:44:00,06:44:00,9945,1,,0,1,0,1
5591030,06:46:53,06:46:53,2608,2,,0,0,800.54,0
5591030,06:47:57,06:47:57,686,3,,0,0,1016.7,0
5591030,06:48:45,06:48:45,2609,4,,0,0,1181.98,0
5591030,06:49:56,06:49:56,3492,5,,0,0,1465.29,0
5591030,06:50:57,06:50:57,3493,6,,0,0,1732.1,0
5591030,06:51:45,06:51:45,3494,7,,0,0,1892.98,0
5591030,06:53:00,06:53:00,3495,8,,0,0,2165.01,1
5591030,06:54:04,06:54:04,648,9,,0,0,2521.92,0
5591030,06:55:12,06:55:12,2178,10,,0,0,2899.68,0
5591030,06:55:38,06:55:38,10055,11,,0,0,3012.66,0
5591030,06:56:12,06:56:12,2180,12,,0,0,3209.88,0
5591030,06:56:57,06:56:57,2181,13,,0,0,3442.41,0
5591030,06:57:35,06:57:35,2182,14,,0,0,3635.36,0
5591030,06:58:33,06:58:33,2183,15,,0,0,3893.17,0
5591030,06:59:31,06:59:31,2184,16,,0,0,4197.67,0
5591030,07:00:00,07:00:00,2185,17,,0,0,4365.02,0
5591030,07:00:27,07:00:27,2186,18,,0,0,4504.2,0
5591030,07:01:07,07:01:07,3496,19,,0,0,4727.71,0
5591030,07:01:54,07:01:54,2193,20,,0,0,5007.59,0
5591030,07:02:35,07:02:35,2194,21,,0,0,5187.42,0
5591030,07:03:57,07:03:57,3497,22,,0,0,5553.25,0
5591030,07:04:31,07:04:31,3498,23,,0,0,5724.91,0
5591030,07:05:00,07:05:00,6985,24,,0,0,5880.14,0
5591030,07:05:27,07:05:27,3499,25,,0,0,6042.43,0
5591030,07:06:36,07:06:36,2356,26,,0,0,6398.02,0
5591030,07:07:21,07:07:21,2357,27,,0,0,6628.16,0
5591030,07:08:01,07:08:01,2358,28,,0,0,6856.01,0
5591030,07:09:00,07:09:00,31,29,,0,0,7185.54,1
5591030,07:09:41,07:09:41,32,30,,0,0,7454.44,0
5591030,07:10:24,07:10:24,33,31,,0,0,7746.84,0
5591030,07:11:01,07:11:01,34,32,,0,0,8005.52,0
5591030,07:11:49,07:11:49,35,33,,0,0,8326.1,0
5591030,07:12:30,07:12:30,9636,34,,0,0,8607.83,0
5591030,07:13:20,07:13:20,37,35,,0,0,8951.08,0
5591030,07:14:02,07:14:02,38,36,,0,0,9243.42,0
5591030,07:14:41,07:14:41,39,37,,0,0,9518,0
5591030,07:15:04,07:15:04,40,38,,0,0,9663.35,0
5591030,07:15:36,07:15:36,41,39,,0,0,9919.95,0
5591030,07:16:00,07:16:00,42,40,,0,0,10075.56,1
5591030,07:16:25,07:16:25,43,41,,0,0,10264.73,0
5591030,07:17:04,07:17:04,3506,42,,0,0,10678.45,0
5591030,07:17:38,07:17:38,3508,43,,0,0,11035.08,0
5591030,07:20:12,07:20:12,3509,44,,0,0,12563.47,0
5591030,07:21:03,07:21:03,3510,45,,0,0,13082.18,0
5591030,07:21:37,07:21:37,8414,46,,0,0,13463.32,0
5591030,07:22:00,07:22:00,3512,47,,0,0,13700.44,1
5591030,07:22:28,07:22:28,3513,48,,0,0,13964.84,0
5591030,07:23:15,07:23:15,3514,49,,0,0,14325.31,0
5591030,07:24:12,07:24:12,8595,50,,0,0,14704.96,0
5591030,07:24:49,07:24:49,3516,51,,0,0,14932.04,0
5591030,07:25:15,07:25:15,3517,52,,0,0,15054.74,0
5591030,07:26:05,07:26:05,3518,53,,0,0,15362.08,0
5591030,07:26:35,07:26:35,3519,54,,0,0,15535.77,0
5591030,07:28:17,07:28:17,3520,55,,0,0,16084.37,0
5591030,07:29:00,07:29:00,3521,56,,0,0,16325.55,0
5591030,07:30:38,07:30:38,3522,57,,0,0,16563.97,0
5591030,07:32:24,07:32:24,3523,58,,0,0,17020.7,0
5591030,07:32:58,07:32:58,9512,59,,0,0,17223.58,0
5591030,07:34:00,07:34:00,9515,60,,0,0,17757.9,1
5591030,07:36:19,07:36:19,10586,61,,0,0,18549.93,0
5591030,07:37:27,07:37:27,8076,62,,0,0,18911.05,0
5591030,07:38:24,07:38:24,10035,63,,0,0,19200.84,0
5591030,07:39:27,07:39:27,6597,64,,0,0,19506.72,0
5591030,07:40:59,07:40:59,6598,65,,0,0,19999.54,0
5591030,07:41:44,07:41:44,3105,66,,0,0,20198.28,0
5591030,07:42:31,07:42:31,7834,67,,0,0,20476.87,0
5591030,07:43:00,07:43:00,9516,68,,0,0,20687.31,1
5591030,07:47:00,07:47:00,9518,69,,1,0,20977.64,1
5591040,06:44:00,06:44:00,9945,1,,0,1,0,1
5591040,06:46:53,06:46:53,2608,2,,0,0,800.54,0
5591040,06:47:57,06:47:57,686,3,,0,0,1016.7,0
5591040,06:48:45,06:48:45,2609,4,,0,0,1181.98,0
5591040,06:49:56,06:49:56,3492,5,,0,0,1465.29,0
5591040,06:50:57,06:50:57,3493,6,,0,0,1732.1,0
5591040,06:51:45,06:51:45,3494,7,,0,0,1892.98,0
5591040,06:53:00,06:53:00,3495,8,,0,0,2165.01,1
5591040,06:54:04,06:54:04,648,9,,0,0,2521.92,0
5591040,06:55:12,06:55:12,2178,10,,0,0,2899.68,0
5591040,06:55:38,06:55:38,10055,11,,0,0,3012.66,0
5591040,06:56:12,06:56:12,2180,12,,0,0,3209.88,0
5591040,06:56:57,06:56:57,2181,13,,0,0,3442.41,0
5591040,06:57:35,06:57:35,2182,14,,0,0,3635.36,0
5591040,06:58:33,06:58:33,2183,15,,0,0,3893.17,0
5591040,06:59:31,06:59:31,2184,16,,0,0,4197.67,0
5591040,07:00:00,07:00:00,2185,17,,0,0,4365.02,0
5591040,07:00:27,07:00:27,2186,18,,0,0,4504.2,0
5591040,07:01:07,07:01:07,3496,19,,0,0,4727.71,0
5591040,07:01:54,07:01:54,2193,20,,0,0,5007.59,0
5591040,07:02:35,07:02:35,2194,21,,0,0,5187.42,0
5591040,07:03:57,07:03:57,3497,22,,0,0,5553.25,0
5591040,07:04:31,07:04:31,3498,23,,0,0,5724.91,0
5591040,07:05:00,07:05:00,6985,24,,0,0,5880.14,0
5591040,07:05:27,07:05:27,3499,25,,0,0,6042.43,0
5591040,07:06:36,07:06:36,2356,26,,0,0,6398.02,0
5591040,07:07:21,07:07:21,2357,27,,0,0,6628.16,0
5591040,07:08:01,07:08:01,2358,28,,0,0,6856.01,0
5591040,07:09:00,07:09:00,31,29,,0,0,7185.54,1
5591040,07:09:41,07:09:41,32,30,,0,0,7454.44,0
5591040,07:10:24,07:10:24,33,31,,0,0,7746.84,0
5591040,07:11:01,07:11:01,34,32,,0,0,8005.52,0
5591040,07:11:49,07:11:49,35,33,,0,0,8326.1,0
5591040,07:12:30,07:12:30,9636,34,,0,0,8607.83,0
5591040,07:13:20,07:13:20,37,35,,0,0,8951.08,0
5591040,07:14:02,07:14:02,38,36,,0,0,9243.42,0
5591040,07:14:41,07:14:41,39,37,,0,0,9518,0
5591040,07:15:04,07:15:04,40,38,,0,0,9663.35,0
5591040,07:15:36,07:15:36,41,39,,0,0,9919.95,0
5591040,07:16:00,07:16:00,42,40,,0,0,10075.56,1
5591040,07:16:25,07:16:25,43,41,,0,0,10264.73,0
5591040,07:17:04,07:17:04,3506,42,,0,0,10678.45,0
5591040,07:17:38,07:17:38,3508,43,,0,0,11035.08,0
5591040,07:20:12,07:20:12,3509,44,,0,0,12563.47,0
5591040,07:21:03,07:21:03,3510,45,,0,0,13082.18,0
5591040,07:21:37,07:21:37,8414,46,,0,0,13463.32,0
5591040,07:22:00,07:22:00,3512,47,,0,0,13700.44,1
5591040,07:22:28,07:22:28,3513,48,,0,0,13964.84,0
5591040,07:23:15,07:23:15,3514,49,,0,0,14325.31,0
5591040,07:24:12,07:24:12,8595,50,,0,0,14704.96,0
5591040,07:24:49,07:24:49,3516,51,,0,0,14932.04,0
5591040,07:25:15,07:25:15,3517,52,,0,0,15054.74,0
5591040,07:26:05,07:26:05,3518,53,,0,0,15362.08,0
5591040,07:26:35,07:26:35,3519,54,,0,0,15535.77,0
5591040,07:28:17,07:28:17,3520,55,,0,0,16084.37,0
5591040,07:29:00,07:29:00,3521,56,,0,0,16325.55,0
5591040,07:30:38,07:30:38,3522,57,,0,0,16563.97,0
5591040,07:32:24,07:32:24,3523,58,,0,0,17020.7,0
5591040,07:32:58,07:32:58,9512,59,,0,0,17223.58,0
5591040,07:34:00,07:34:00,9515,60,,0,0,17757.9,1
5591040,07:36:19,07:36:19,10586,61,,0,0,18549.93,0
5591040,07:37:27,07:37:27,8076,62,,0,0,18911.05,0
5591040,07:38:24,07:38:24,10035,63,,0,0,19200.84,0
5591040,07:39:27,07:39:27,6597,64,,0,0,19506.72,0
5591040,07:40:59,07:40:59,6598,65,,0,0,19999.54,0
5591040,07:41:44,07:41:44,3105,66,,0,0,20198.28,0
5591040,07:42:31,07:42:31,7834,67,,0,0,20476.87,0
5591040,07:43:00,07:43:00,9516,68,,0,0,20687.31,1
5591040,07:47:00,07:47:00,9518,69,,1,0,20977.64,1
5591050,06:44:00,06:44:00,9945,1,,0,1,0,1
5591050,06:46:53,06:46:53,2608,2,,0,0,800.54,0
5591050,06:47:57,06:47:57,686,3,,0,0,1016.7,0
5591050,06:48:45,06:48:45,2609,4,,0,0,1181.98,0
5591050,06:49:56,06:49:56,3492,5,,0,0,1465.29,0
5591050,06:50:57,06:50:57,3493,6,,0,0,1732.1,0
5591050,06:51:45,06:51:45,3494,7,,0,0,1892.98,0
5591050,06:53:00,06:53:00,3495,8,,0,0,2165.01,1
5591050,06:54:04,06:54:04,648,9,,0,0,2521.92,0
5591050,06:55:12,06:55:12,2178,10,,0,0,2899.68,0
5591050,06:55:38,06:55:38,10055,11,,0,0,3012.66,0
5591050,06:56:12,06:56:12,2180,12,,0,0,3209.88,0
5591050,06:56:57,06:56:57,2181,13,,0,0,3442.41,0
5591050,06:57:35,06:57:35,2182,14,,0,0,3635.36,0
5591050,06:58:33,06:58:33,2183,15,,0,0,3893.17,0
5591050,06:59:31,06:59:31,2184,16,,0,0,4197.67,0
5591050,07:00:00,07:00:00,2185,17,,0,0,4365.02,0
5591050,07:00:27,07:00:27,2186,18,,0,0,4504.2,0
5591050,07:01:07,07:01:07,3496,19,,0,0,4727.71,0
5591050,07:01:54,07:01:54,2193,20,,0,0,5007.59,0
5591050,07:02:35,07:02:35,2194,21,,0,0,5187.42,0
5591050,07:03:57,07:03:57,3497,22,,0,0,5553.25,0
5591050,07:04:31,07:04:31,3498,23,,0,0,5724.91,0
5591050,07:05:00,07:05:00,6985,24,,0,0,5880.14,0
5591050,07:05:27,07:05:27,3499,25,,0,0,6042.43,0
5591050,07:06:36,07:06:36,2356,26,,0,0,6398.02,0
5591050,07:07:21,07:07:21,2357,27,,0,0,6628.16,0
5591050,07:08:01,07:08:01,2358,28,,0,0,6856.01,0
5591050,07:09:00,07:09:00,31,29,,0,0,7185.54,1
5591050,07:09:41,07:09:41,32,30,,0,0,7454.44,0
5591050,07:10:24,07:10:24,33,31,,0,0,7746.84,0
5591050,07:11:01,07:11:01,34,32,,0,0,8005.52,0
5591050,07:11:49,07:11:49,35,33,,0,0,8326.1,0
5591050,07:12:30,07:12:30,9636,34,,0,0,8607.83,0
5591050,07:13:20,07:13:20,37,35,,0,0,8951.08,0
5591050,07:14:02,07:14:02,38,36,,0,0,9243.42,0
5591050,07:14:41,07:14:41,39,37,,0,0,9518,0
5591050,07:15:04,07:15:04,40,38,,0,0,9663.35,0
5591050,07:15:36,07:15:36,41,39,,0,0,9919.95,0
5591050,07:16:00,07:16:00,42,40,,0,0,10075.56,1
5591050,07:16:25,07:16:25,43,41,,0,0,10264.73,0
5591050,07:17:04,07:17:04,3506,42,,0,0,10678.45,0
5591050,07:17:38,07:17:38,3508,43,,0,0,11035.08,0
5591050,07:20:12,07:20:12,3509,44,,0,0,12563.47,0
5591050,07:21:03,07:21:03,3510,45,,0,0,13082.18,0
5591050,07:21:37,07:21:37,8414,46,,0,0,13463.32,0
5591050,07:22:00,07:22:00,3512,47,,0,0,13700.44,1
5591050,07:22:28,07:22:28,3513,48,,0,0,13964.84,0
5591050,07:23:15,07:23:15,3514,49,,0,0,14325.31,0
5591050,07:24:12,07:24:12,8595,50,,0,0,14704.96,0
5591050,07:24:49,07:24:49,3516,51,,0,0,14932.04,0
5591050,07:25:15,07:25:15,3517,52,,0,0,15054.74,0
5591050,07:26:05,07:26:05,3518,53,,0,0,15362.08,0
5591050,07:26:35,07:26:35,3519,54,,0,0,15535.77,0
5591050,07:28:17,07:28:17,3520,55,,0,0,16084.37,0
5591050,07:29:00,07:29:00,3521,56,,0,0,16325.55,0
5591050,07:30:38,07:30:38,3522,57,,0,0,16563.97,0
5591050,07:32:24,07:32:24,3523,58,,0,0,17020.7,0
5591050,07:32:58,07:32:58,9512,59,,0,0,17223.58,0
5591050,07:34:00,07:34:00,9515,60,,0,0,17757.9,1
5591050,07:36:19,07:36:19,10586,61,,0,0,18549.93,0
5591050,07:37:27,07:37:27,8076,62,,0,0,18911.05,0
5591050,07:38:24,07:38:24,10035,63,,0,0,19200.84,0
5591050,07:39:27,07:39:27,6597,64,,0,0,19506.72,0
5591050,07:40:59,07:40:59,6598,65,,0,0,19999.54,0
5591050,07:41:44,07:41:44,3105,66,,0,0,20198.28,0
5591050,07:42:31,07:42:31,7834,67,,0,0,20476.87,0
5591050,07:43:00,07:43:00,9516,68,,0,0,20687.31,1
5591050,07:47:00,07:47:00,9518,69,,1,0,20977.64,1
5591060,06:44:00,06:44:00,9945,1,,0,1,0,1
5591060,06:46:53,06:46:53,2608,2,,0,0,800.54,0
5591060,06:47:57,06:47:57,686,3,,0,0,1016.7,0
5591060,06:48:45,06:48:45,2609,4,,0,0,1181.98,0
5591060,06:49:56,06:49:56,3492,5,,0,0,1465.29,0
5591060,06:50:57,06:50:57,3493,6,,0,0,1732.1,0
5591060,06:51:45,06:51:45,3494,7,,0,0,1892.98,0
5591060,06:53:00,06:53:00,3495,8,,0,0,2165.01,1
5591060,06:54:04,06:54:04,648,9,,0,0,2521.92,0
5591060,06:55:12,06:55:12,2178,10,,0,0,2899.68,0
5591060,06:55:38,06:55:38,10055,11,,0,0,3012.66,0
5591060,06:56:12,06:56:12,2180,12,,0,0,3209.88,0
5591060,06:56:57,06:56:57,2181,13,,0,0,3442.41,0
5591060,06:57:35,06:57:35,2182,14,,0,0,3635.36,0
5591060,06:58:33,06:58:33,2183,15,,0,0,3893.17,0
5591060,06:59:31,06:59:31,2184,16,,0,0,4197.67,0
5591060,07:00:00,07:00:00,2185,17,,0,0,4365.02,0
5591060,07:00:27,07:00:27,2186,18,,0,0,4504.2,0
5591060,07:01:07,07:01:07,3496,19,,0,0,4727.71,0
5591060,07:01:54,07:01:54,2193,20,,0,0,5007.59,0
5591060,07:02:35,07:02:35,2194,21,,0,0,5187.42,0
5591060,07:03:57,07:03:57,3497,22,,0,0,5553.25,0
5591060,07:04:31,07:04:31,3498,23,,0,0,5724.91,0
5591060,07:05:00,07:05:00,6985,24,,0,0,5880.14,0
5591060,07:05:27,07:05:27,3499,25,,0,0,6042.43,0
5591060,07:06:36,07:06:36,2356,26,,0,0,6398.02,0
5591060,07:07:21,07:07:21,2357,27,,0,0,6628.16,0
5591060,07:08:01,07:08:01,2358,28,,0,0,6856.01,0
5591060,07:09:00,07:09:00,31,29,,0,0,7185.54,1
5591060,07:09:41,07:09:41,32,30,,0,0,7454.44,0
5591060,07:10:24,07:10:24,33,31,,0,0,7746.84,0
5591060,07:11:01,07:11:01,34,32,,0,0,8005.52,0
5591060,07:11:49,07:11:49,35,33,,0,0,8326.1,0
5591060,07:12:30,07:12:30,9636,34,,0,0,8607.83,0
5591060,07:13:20,07:13:20,37,35,,0,0,8951.08,0
5591060,07:14:02,07:14:02,38,36,,0,0,9243.42,0
5591060,07:14:41,07:14:41,39,37,,0,0,9518,0
5591060,07:15:04,07:15:04,40,38,,0,0,9663.35,0
5591060,07:15:36,07:15:36,41,39,,0,0,9919.95,0
5591060,07:16:00,07:16:00,42,40,,0,0,10075.56,1
5591060,07:16:25,07:16:25,43,41,,0,0,10264.73,0
5591060,07:17:04,07:17:04,3506,42,,0,0,10678.45,0
5591060,07:17:38,07:17:38,3508,43,,0,0,11035.08,0
5591060,07:20:12,07:20:12,3509,44,,0,0,12563.47,0
5591060,07:21:03,07:21:03,3510,45,,0,0,13082.18,0
5591060,07:21:37,07:21:37,8414,46,,0,0,13463.32,0
5591060,07:22:00,07:22:00,3512,47,,0,0,13700.44,1
5591060,07:22:28,07:22:28,3513,48,,0,0,13964.84,0
5591060,07:23:15,07:23:15,3514,49,,0,0,14325.31,0
5591060,07:24:12,07:24:12,8595,50,,0,0,14704.96,0
5591060,07:24:49,07:24:49,3516,51,,0,0,14932.04,0
5591060,07:25:15,07:25:15,3517,52,,0,0,15054.74,0
5591060,07:26:05,07:26:05,3518,53,,0,0,15362.08,0
5591060,07:26:35,07:26:35,3519,54,,0,0,15535.77,0
5591060,07:28:17,07:28:17,3520,55,,0,0,16084.37,0
5591060,07:29:00,07:29:00,3521,56,,0,0,16325.55,0
5591060,07:30:38,07:30:38,3522,57,,0,0,16563.97,0
5591060,07:32:24,07:32:24,3523,58,,0,0,17020.7,0
5591060,07:32:58,07:32:58,9512,59,,0,0,17223.58,0
5591060,07:34:00,07:34:00,9515,60,,0,0,17757.9,1
5591060,07:36:19,07:36:19,10586,61,,0,0,18549.93,0
5591060,07:37:27,07:37:27,8076,62,,0,0,18911.05,0
5591060,07:38:24,07:38:24,10035,63,,0,0,19200.84,0
5591060,07:39:27,07:39:27,6597,64,,0,0,19506.72,0
5591060,07:40:59,07:40:59,6598,65,,0,0,19999.54,0
5591060,07:41:44,07:41:44,3105,66,,0,0,20198.28,0
5591060,07:42:31,07:42:31,7834,67,,0,0,20476.87,0
5591060,07:43:00,07:43:00,9516,68,,0,0,20687.31,1
5591060,07:47:00,07:47:00,9518,69,,1,0,20977.64,1
5591100,06:44:00,06:44:00,9945,1,,0,1,0,1
5591100,06:46:53,06:46:53,2608,2,,0,0,800.54,0
5591100,06:47:57,06:47:57,686,3,,0,0,1016.7,0
5591100,06:48:45,06:48:45,2609,4,,0,0,1181.98,0
5591100,06:49:56,06:49:56,3492,5,,0,0,1465.29,0
5591100,06:50:57,06:50:57,3493,6,,0,0,1732.1,0
5591100,06:51:45,06:51:45,3494,7,,0,0,1892.98,0
5591100,06:53:00,06:53:00,3495,8,,0,0,2165.01,1
5591100,06:54:04,06:54:04,648,9,,0,0,2521.92,0
5591100,06:55:12,06:55:12,2178,10,,0,0,2899.68,0
5591100,06:55:38,06:55:38,10055,11,,0,0,3012.66,0
5591100,06:56:12,06:56:12,2180,12,,0,0,3209.88,0
5591100,06:56:57,06:56:57,2181,13,,0,0,3442.41,0
5591100,06:57:35,06:57:35,2182,14,,0,0,3635.36,0
5591100,06:58:33,06:58:33,2183,15,,0,0,3893.17,0
5591100,06:59:31,06:59:31,2184,16,,0,0,4197.67,0
5591100,07:00:00,07:00:00,2185,17,,0,0,4365.02,0
5591100,07:00:27,07:00:27,2186,18,,0,0,4504.2,0
5591100,07:01:07,07:01:07,3496,19,,0,0,4727.71,0
5591100,07:01:54,07:01:54,2193,20,,0,0,5007.59,0
5591100,07:02:35,07:02:35,2194,21,,0,0,5187.42,0
5591100,07:03:57,07:03:57,3497,22,,0,0,5553.25,0
5591100,07:04:31,07:04:31,3498,23,,0,0,5724.91,0
5591100,07:05:00,07:05:00,6985,24,,0,0,5880.14,0
5591100,07:05:27,07:05:27,3499,25,,0,0,6042.43,0
5591100,07:06:36,07:06:36,2356,26,,0,0,6398.02,0
5591100,07:07:21,07:07:21,2357,27,,0,0,6628.16,0
5591100,07:08:01,07:08:01,2358,28,,0,0,6856.01,0
5591100,07:09:00,07:09:00,31,29,,0,0,7185.54,1
5591100,07:09:41,07:09:41,32,30,,0,0,7454.44,0
5591100,07:10:24,07:10:24,33,31,,0,0,7746.84,0
5591100,07:11:01,07:11:01,34,32,,0,0,8005.52,0
5591100,07:11:49,07:11:49,35,33,,0,0,8326.1,0
5591100,07:12:30,07:12:30,9636,34,,0,0,8607.83,0
5591100,07:13:20,07:13:20,37,35,,0,0,8951.08,0
5591100,07:14:02,07:14:02,38,36,,0,0,9243.42,0
5591100,07:14:41,07:14:41,39,37,,0,0,9518,0
5591100,07:15:04,07:15:04,40,38,,0,0,9663.35,0
5591100,07:15:36,07:15:36,41,39,,0,0,9919.95,0
5591100,07:16:00,07:16:00,42,40,,0,0,10075.56,1
5591100,07:16:25,07:16:25,43,41,,0,0,10264.73,0
5591100,07:17:04,07:17:04,3506,42,,0,0,10678.45,0
5591100,07:17:38,07:17:38,3508,43,,0,0,11035.08,0
5591100,07:20:12,07:20:12,3509,44,,0,0,12563.47,0
5591100,07:21:03,07:21:03,3510,45,,0,0,13082.18,0
5591100,07:21:37,07:21:37,8414,46,,0,0,13463.32,0
5591100,07:22:00,07:22:00,3512,47,,0,0,13700.44,1
5591100,07:22:28,07:22:28,3513,48,,0,0,13964.84,0
5591100,07:23:15,07:23:15,3514,49,,0,0,14325.31,0
5591100,07:24:12,07:24:12,8595,50,,0,0,14704.96,0
5591100,07:24:49,07:24:49,3516,51,,0,0,14932.04,0
5591100,07:25:15,07:25:15,3517,52,,0,0,15054.74,0
5591100,07:26:05,07:26:05,3518,53,,0,0,15362.08,0
5591100,07:26:35,07:26:35,3519,54,,0,0,15535.77,0
5591100,07:28:17,07:28:17,3520,55,,0,0,16084.37,0
5591100,07:29:00,07:29:00,3521,56,,0,0,16325.55,0
5591100,07:30:38,07:30:38,3522,57,,0,0,16563.97,0
5591100,07:32:24,07:32:24,3523,58,,0,0,17020.7,0
5591100,07:32:58,07:32:58,9512,59,,0,0,17223.58,0
5591100,07:34:00,07:34:00,9515,60,,0,0,17757.9,1
5591100,07:36:19,07:36:19,10586,61,,0,0,18549.93,0
5591100,07:37:27,07:37:27,8076,62,,0,0,18911.05,0
5591100,07:38:24,07:38:24,10035,63,,0,0,19200.84,0
5591100,07:39:27,07:39:27,6597,64,,0,0,19506.72,0
5591100,07:40:59,07:40:59,6598,65,,0,0,19999.54,0
5591100,07:41:44,07:41:44,3105,66,,0,0,20198.28,0
5591100,07:42:31,07:42:31,7834,67,,0,0,20476.87,0
5591100,07:43:00,07:43:00,9516,68,,0,0,20687.31,1
5591100,07:47:00,07:47:00,9518,69,,1,0,20977.64,1
5591110,06:44:00,06:44:00,9945,1,,0,1,0,1
5591110,06:46:53,06:46:53,2608,2,,0,0,800.54,0
5591110,06:47:57,06:47:57,686,3,,0,0,1016.7,0
5591110,06:48:45,06:48:45,2609,4,,0,0,1181.98,0
5591110,06:49:56,06:49:56,3492,5,,0,0,1465.29,0
5591110,06:50:57,06:50:57,3493,6,,0,0,1732.1,0
5591110,06:51:45,06:51:45,3494,7,,0,0,1892.98,0
5591110,06:53:00,06:53:00,3495,8,,0,0,2165.01,1
5591110,06:54:04,06:54:04,648,9,,0,0,2521.92,0
5591110,06:55:12,06:55:12,2178,10,,0,0,2899.68,0
5591110,06:55:38,06:55:38,10055,11,,0,0,3012.66,0
5591110,06:56:12,06:56:12,2180,12,,0,0,3209.88,0
5591110,06:56:57,06:56:57,2181,13,,0,0,3442.41,0
5591110,06:57:35,06:57:35,2182,14,,0,0,3635.36,0
5591110,06:58:33,06:58:33,2183,15,,0,0,3893.17,0
5591110,06:59:31,06:59:31,2184,16,,0,0,4197.67,0
5591110,07:00:00,07:00:00,2185,17,,0,0,4365.02,0
5591110,07:00:27,07:00:27,2186,18,,0,0,4504.2,0
5591110,07:01:07,07:01:07,3496,19,,0,0,4727.71,0
5591110,07:01:54,07:01:54,2193,20,,0,0,5007.59,0
5591110,07:02:35,07:02:35,2194,21,,0,0,5187.42,0
5591110,07:03:57,07:03:57,3497,22,,0,0,5553.25,0
5591110,07:04:31,07:04:31,3498,23,,0,0,5724.91,0
5591110,07:05:00,07:05:00,6985,24,,0,0,5880.14,0
5591110,07:05:27,07:05:27,3499,25,,0,0,6042.43,0
5591110,07:06:36,07:06:36,2356,26,,0,0,6398.02,0
5591110,07:07:21,07:07:21,2357,27,,0,0,6628.16,0
5591110,07:08:01,07:08:01,2358,28,,0,0,6856.01,0
5591110,07:09:00,07:09:00,31,29,,0,0,7185.54,1
5591110,07:09:41,07:09:41,32,30,,0,0,7454.44,0
5591110,07:10:24,07:10:24,33,31,,0,0,7746.84,0
5591110,07:11:01,07:11:01,34,32,,0,0,8005.52,0
5591110,07:11:49,07:11:49,35,33,,0,0,8326.1,0
5591110,07:12:30,07:12:30,9636,34,,0,0,8607.83,0
5591110,07:13:20,07:13:20,37,35,,0,0,8951.08,0
5591110,07:14:02,07:14:02,38,36,,0,0,9243.42,0
5591110,07:14:41,07:14:41,39,37,,0,0,9518,0
5591110,07:15:04,07:15:04,40,38,,0,0,9663.35,0
5591110,07:15:36,07:15:36,41,39,,0,0,9919.95,0
5591110,07:16:00,07:16:00,42,40,,0,0,10075.56,1
5591110,07:16:25,07:16:25,43,41,,0,0,10264.73,0
5591110,07:17:04,07:17:04,3506,42,,0,0,10678.45,0
5591110,07:17:38,07:17:38,3508,43,,0,0,11035.08,0
5591110,07:20:12,07:20:12,3509,44,,0,0,12563.47,0
5591110,07:21:03,07:21:03,3510,45,,0,0,13082.18,0
5591110,07:21:37,07:21:37,8414,46,,0,0,13463.32,0
5591110,07:22:00,07:22:00,3512,47,,0,0,13700.44,1
5591110,07:22:28,07:22:28,3513,48,,0,0,13964.84,0
5591110,07:23:15,07:23:15,3514,49,,0,0,14325.31,0
5591110,07:24:12,07:24:12,8595,50,,0,0,14704.96,0
5591110,07:24:49,07:24:49,3516,51,,0,0,14932.04,0
5591110,07:25:15,07:25:15,3517,52,,0,0,15054.74,0
5591110,07:26:05,07:26:05,3518,53,,0,0,15362.08,0
5591110,07:26:35,07:26:35,3519,54,,0,0,15535.77,0
5591110,07:28:17,07:28:17,3520,55,,0,0,16084.37,0
5591110,07:29:00,07:29:00,3521,56,,0,0,16325.55,0
5591110,07:30:38,07:30:38,3522,57,,0,0,16563.97,0
5591110,07:32:24,07:32:24,3523,58,,0,0,17020.7,0
5591110,07:32:58,07:32:58,9512,59,,0,0,17223.58,0
5591110,07:34:00,07:34:00,9515,60,,0,0,17757.9,1
5591110,07:36:19,07:36:19,10586,61,,0,0,18549.93,0
5591110,07:37:27,07:37:27,8076,62,,0,0,18911.05,0
5591110,07:38:24,07:38:24,10035,63,,0,0,19200.84,0
5591110,07:39:27,07:39:27,6597,64,,0,0,19506.72,0
5591110,07:40:59,07:40:59,6598,65,,0,0,19999.54,0
5591110,07:41:44,07:41:44,3105,66,,0,0,20198.28,0
5591110,07:42:31,07:42:31,7834,67,,0,0,20476.87,0
5591110,07:43:00,07:43:00,9516,68,,0,0,20687.31,1
5591110,07:47:00,07:47:00,9518,69,,1,0,20977.64,1
5591140,06:44:00,06:44:00,9945,1,,0,1,0,1
5591140,06:46:53,06:46:53,2608,2,,0,0,800.54,0
5591140,06:47:57,06:47:57,686,3,,0,0,1016.7,0
5591140,06:48:45,06:48:45,2609,4,,0,0,1181.98,0
5591140,06:49:56,06:49:56,3492,5,,0,0,1465.29,0
5591140,06:50:57,06:50:57,3493,6,,0,0,1732.1,0
5591140,06:51:45,06:51:45,3494,7,,0,0,1892.98,0
5591140,06:53:00,06:53:00,3495,8,,0,0,2165.01,1
5591140,06:54:04,06:54:04,648,9,,0,0,2521.92,0
5591140,06:55:12,06:55:12,2178,10,,0,0,2899.68,0
5591140,06:55:38,06:55:38,10055,11,,0,0,3012.66,0
5591140,06:56:12,06:56:12,2180,12,,0,0,3209.88,0
5591140,06:56:57,06:56:57,2181,13,,0,0,3442.41,0
5591140,06:57:35,06:57:35,2182,14,,0,0,3635.36,0
5591140,06:58:33,06:58:33,2183,15,,0,0,3893.17,0
5591140,06:59:31,06:59:31,2184,16,,0,0,4197.67,0
5591140,07:00:00,07:00:00,2185,17,,0,0,4365.02,0
5591140,07:00:27,07:00:27,2186,18,,0,0,4504.2,0
5591140,07:01:07,07:01:07,3496,19,,0,0,4727.71,0
5591140,07:01:54,07:01:54,2193,20,,0,0,5007.59,0
5591140,07:02:35,07:02:35,2194,21,,0,0,5187.42,0
5591140,07:03:57,07:03:57,3497,22,,0,0,5553.25,0
5591140,07:04:31,07:04:31,3498,23,,0,0,5724.91,0
5591140,07:05:00,07:05:00,6985,24,,0,0,5880.14,0
5591140,07:05:27,07:05:27,3499,25,,0,0,6042.43,0
5591140,07:06:36,07:06:36,2356,26,,0,0,6398.02,0
5591140,07:07:21,07:07:21,2357,27,,0,0,6628.16,0
5591140,07:08:01,07:08:01,2358,28,,0,0,6856.01,0
5591140,07:09:00,07:09:00,31,29,,0,0,7185.54,1
5591140,07:09:41,07:09:41,32,30,,0,0,7454.44,0
5591140,07:10:24,07:10:24,33,31,,0,0,7746.84,0
5591140,07:11:01,07:11:01,34,32,,0,0,8005.52,0
5591140,07:11:49,07:11:49,35,33,,0,0,8326.1,0
5591140,07:12:30,07:12:30,9636,34,,0,0,8607.83,0
5591140,07:13:20,07:13:20,37,35,,0,0,8951.08,0
5591140,07:14:02,07:14:02,38,36,,0,0,9243.42,0
5591140,07:14:41,07:14:41,39,37,,0,0,9518,0
5591140,07:15:04,07:15:04,40,38,,0,0,9663.35,0
5591140,07:15:36,07:15:36,41,39,,0,0,9919.95,0
5591140,07:16:00,07:16:00,42,40,,0,0,10075.56,1
5591140,07:16:25,07:16:25,43,41,,0,0,10264.73,0
5591140,07:17:04,07:17:04,3506,42,,0,0,10678.45,0
5591140,07:17:38,07:17:38,3508,43,,0,0,11035.08,0
5591140,07:20:12,07:20:12,3509,44,,0,0,12563.47,0
5591140,07:21:03,07:21:03,3510,45,,0,0,13082.18,0
5591140,07:21:37,07:21:37,8414,46,,0,0,13463.32,0
5591140,07:22:00,07:22:00,3512,47,,0,0,13700.44,1
5591140,07:22:28,07:22:28,3513,48,,0,0,13964.84,0
5591140,07:23:15,07:23:15,3514,49,,0,0,14325.31,0
5591140,07:24:12,07:24:12,8595,50,,0,0,14704.96,0
5591140,07:24:49,07:24:49,3516,51,,0,0,14932.04,0
5591140,07:25:15,07:25:15,3517,52,,0,0,15054.74,0
5591140,07:26:05,07:26:05,3518,53,,0,0,15362.08,0
5591140,07:26:35,07:26:35,3519,54,,0,0,15535.77,0
5591140,07:28:17,07:28:17,3520,55,,0,0,16084.37,0
5591140,07:29:00,07:29:00,3521,56,,0,0,16325.55,0
5591140,07:30:38,07:30:38,3522,57,,0,0,16563.97,0
5591140,07:32:24,07:32:24,3523,58,,0,0,17020.7,0
5591140,07:32:58,07:32:58,9512,59,,0,0,17223.58,0
5591140,07:34:00,07:34:00,9515,60,,0,0,17757.9,1
5591140,07:36:19,07:36:19,10586,61,,0,0,18549.93,0
5591140,07:37:27,07:37:27,8076,62,,0,0,18911.05,0
5591140,07:38:24,07:38:24,10035,63,,0,0,19200.84,0
5591140,07:39:27,07:39:27,6597,64,,0,0,19506.72,0
5591140,07:40:59,07:40:59,6598,65,,0,0,19999.54,0
5591140,07:41:44,07:41:44,3105,66,,0,0,20198.28,0
5591140,07:42:31,07:42:31,7834,67,,0,0,20476.87,0
5591140,07:43:00,07:43:00,9516,68,,0,0,20687.31,1
5591140,07:47:00,07:47:00,9518,69,,1,0,20977.64,1
5591150,06:44:00,06:44:00,9945,1,,0,1,0,1
5591150,06:46:53,06:46:53,2608,2,,0,0,800.54,0
5591150,06:47:57,06:47:57,686,3,,0,0,1016.7,0
5591150,06:48:45,06:48:45,2609,4,,0,0,1181.98,0
5591150,06:49:56,06:49:56,3492,5,,0,0,1465.29,0
5591150,06:50:57,06:50:57,3493,6,,0,0,1732.1,0
5591150,06:51:45,06:51:45,3494,7,,0,0,1892.98,0
5591150,06:53:00,06:53:00,3495,8,,0,0,2165.01,1
5591150,06:54:04,06:54:04,648,9,,0,0,2521.92,0
5591150,06:55:12,06:55:12,2178,10,,0,0,2899.68,0
5591150,06:55:38,06:55:38,10055,11,,0,0,3012.66,0
5591150,06:56:12,06:56:12,2180,12,,0,0,3209.88,0
5591150,06:56:57,06:56:57,2181,13,,0,0,3442.41,0
5591150,06:57:35,06:57:35,2182,14,,0,0,3635.36,0
5591150,06:58:33,06:58:33,2183,15,,0,0,3893.17,0
5591150,06:59:31,06:59:31,2184,16,,0,0,4197.67,0
5591150,07:00:00,07:00:00,2185,17,,0,0,4365.02,0
5591150,07:00:27,07:00:27,2186,18,,0,0,4504.2,0
5591150,07:01:07,07:01:07,3496,19,,0,0,4727.71,0
5591150,07:01:54,07:01:54,2193,20,,0,0,5007.59,0
5591150,07:02:35,07:02:35,2194,21,,0,0,5187.42,0
5591150,07:03:57,07:03:57,3497,22,,0,0,5553.25,0
5591150,07:04:31,07:04:31,3498,23,,0,0,5724.91,0
5591150,07:05:00,07:05:00,6985,24,,0,0,5880.14,0
5591150,07:05:27,07:05:27,3499,25,,0,0,6042.43,0
5591150,07:06:36,07:06:36,2356,26,,0,0,6398.02,0
5591150,07:07:21,07:07:21,2357,27,,0,0,6628.16,0
5591150,07:08:01,07:08:01,2358,28,,0,0,6856.01,0
5591150,07:09:00,07:09:00,31,29,,0,0,7185.54,1
5591150,07:09:41,07:09:41,32,30,,0,0,7454.44,0
5591150,07:10:24,07:10:24,33,31,,0,0,7746.84,0
5591150,07:11:01,07:11:01,34,32,,0,0,8005.52,0
5591150,07:11:49,07:11:49,35,33,,0,0,8326.1,0
5591150,07:12:30,07:12:30,9636,34,,0,0,8607.83,0
5591150,07:13:20,07:13:20,37,35,,0,0,8951.08,0
5591150,07:14:02,07:14:02,38,36,,0,0,9243.42,0
5591150,07:14:41,07:14:41,39,37,,0,0,9518,0
5591150,07:15:04,07:15:04,40,38,,0,0,9663.35,0
5591150,07:15:36,07:15:36,41,39,,0,0,9919.95,0
5591150,07:16:00,07:16:00,42,40,,0,0,10075.56,1
5591150,07:16:25,07:16:25,43,41,,0,0,10264.73,0
5591150,07:17:04,07:17:04,3506,42,,0,0,10678.45,0
5591150,07:17:38,07:17:38,3508,43,,0,0,11035.08,0
5591150,07:20:12,07:20:12,3509,44,,0,0,12563.47,0
5591150,07:21:03,07:21:03,3510,45,,0,0,13082.18,0
5591150,07:21:37,07:21:37,8414,46,,0,0,13463.32,0
5591150,07:22:00,07:22:00,3512,47,,0,0,13700.44,1
5591150,07:22:28,07:22:28,3513,48,,0,0,13964.84,0
5591150,07:23:15,07:23:15,3514,49,,0,0,14325.31,0
5591150,07:24:12,07:24:12,8595,50,,0,0,14704.96,0
5591150,07:24:49,07:24:49,3516,51,,0,0,14932.04,0
5591150,07:25:15,07:25:15,3517,52,,0,0,15054.74,0
5591150,07:26:05,07:26:05,3518,53,,0,0,15362.08,0
5591150,07:26:35,07:26:35,3519,54,,0,0,15535.77,0
5591150,07:28:17,07:28:17,3520,55,,0,0,16084.37,0
5591150,07:29:00,07:29:00,3521,56,,0,0,16325.55,0
5591150,07:30:38,07:30:38,3522,57,,0,0,16563.97,0
5591150,07:32:24,07:32:24,3523,58,,0,0,17020.7,0
5591150,07:32:58,07:32:58,9512,59,,0,0,17223.58,0
5591150,07:34:00,07:34:00,9515,60,,0,0,17757.9,1
5591150,07:36:19,07:36:19,10586,61,,0,0,18549.93,0
5591150,07:37:27,07:37:27,8076,62,,0,0,18911.05,0
5591150,07:38:24,07:38:24,10035,63,,0,0,19200.84,0
5591150,07:39:27,07:39:27,6597,64,,0,0,19506.72,0
5591150,07:40:59,07:40:59,6598,65,,0,0,19999.54,0
5591150,07:41:44,07:41:44,3105,66,,0,0,20198.28,0
5591150,07:42:31,07:42:31,7834,67,,0,0,20476.87,0
5591150,07:43:00,07:43:00,9516,68,,0,0,20687.31,1
5591150,07:47:00,07:47:00,9518,69,,1,0,20977.64,1
559120,08:50:00,08:50:00,7091,1,,0,1,0,1
559120,08:51:46,08:51:46,9503,2,,0,0,639.75,0
559120,08:52:24,08:52:24,23,3,,0,0,863.38,0
559120,08:53:32,08:53:32,24,4,,0,0,1221.48,0
559120,08:54:36,08:54:36,26,5,,0,0,1563.43,0
559120,08:55:49,08:55:49,27,6,,0,0,1962.49,0
559120,08:56:17,08:56:17,28,7,,0,0,2125.94,0
559120,08:56:58,08:56:58,29,8,,0,0,2339.25,0
559120,08:58:19,08:58:19,30,9,,0,0,2736.06,0
559120,08:59:00,08:59:00,772,10,,0,0,2916.17,1
559120,09:00:01,09:00:01,2359,11,,0,0,3329.8,0
559120,09:00:33,09:00:33,2360,12,,0,0,3516.82,0
559120,09:00:54,09:00:54,2361,13,,0,0,3651.42,0
559120,09:01:40,09:01:40,2362,14,,0,0,3961.29,0
559120,09:02:05,09:02:05,2363,15,,0,0,4142.29,0
559120,09:02:24,09:02:24,2364,16,,0,0,4328.66,0
559120,09:02:47,09:02:47,9501,17,,0,0,4496.35,0
559120,09:03:11,09:03:11,2366,18,,0,0,4701.72,0
559120,09:03:34,09:03:34,2367,19,,0,0,4857.98,0
559120,09:04:03,09:04:03,2368,20,,0,0,5064.09,0
559120,09:04:46,09:04:46,2369,21,,0,0,5325.67,0
559120,09:05:26,09:05:26,2370,22,,0,0,5645.85,0
559120,09:06:00,09:06:00,34,23,,0,0,5903.7,1
559120,09:06:53,09:06:53,3500,24,,0,0,6340.37,0
559120,09:07:27,09:07:27,3501,25,,0,0,6610.67,0
559120,09:08:01,09:08:01,2476,26,,0,0,6877.37,0
559120,09:08:35,09:08:35,2477,27,,0,0,7160.47,0
559120,09:09:12,09:09:12,2478,28,,0,0,7471.12,0
559120,09:09:38,09:09:38,2479,29,,0,0,7689.08,0
559120,09:10:43,09:10:43,2482,30,,0,0,8224.39,0
559120,09:11:15,09:11:15,3502,31,,0,0,8457.02,0
559120,09:11:47,09:11:47,3503,32,,0,0,8680.84,0
559120,09:12:16,09:12:16,3504,33,,0,0,8935.68,0
559120,09:13:00,09:13:00,6,34,,1,0,9313.77,1
5594120,15:01:00,15:01:00,9872,1,,0,1,0,1
5594120,15:05:12,15:05:12,1351,2,,0,0,3899.95,0
5594120,15:06:00,15:06:00,1410,3,,0,0,4519.42,1
5594120,15:09:37,15:09:37,1411,4,,0,0,5246.47,0
5594120,15:10:32,15:10:32,1412,5,,0,0,5457.76,0
5594120,15:11:14,15:11:14,1413,6,,0,0,5632.76,0
5594120,15:14:00,15:14:00,9591,7,,0,0,6187.34,1
5594120,15:14:35,15:14:35,1415,8,,0,0,6510.96,0
5594120,15:14:59,15:14:59,1416,9,,0,0,6655.93,0
5594120,15:15:28,15:15:28,1417,10,,0,0,6890.07,0
5594120,15:15:49,15:15:49,1418,11,,0,0,7021.79,0
5594120,15:16:46,15:16:46,1419,12,,0,0,7351.95,0
5594120,15:17:09,15:17:09,1420,13,,0,0,7558.49,0
5594120,15:17:38,15:17:38,1421,14,,0,0,7760.99,0
5594120,15:18:06,15:18:06,1429,15,,0,0,8034.42,0
5594120,15:18:27,15:18:27,10499,16,,0,0,8236.36,0
5594120,15:18:44,15:18:44,368,17,,0,0,8402.75,0
5594120,15:19:19,15:19:19,370,18,,0,0,8750.64,0
5594120,15:20:03,15:20:03,10502,19,,0,0,9209.17,0
5594120,15:20:44,15:20:44,1425,20,,0,0,9493.93,0
5594120,15:21:08,15:21:08,1426,21,,0,0,9663.81,0
5594120,15:21:45,15:21:45,1427,22,,0,0,9967.07,0
5594120,15:22:00,15:22:00,10503,23,,1,0,10141.54,1
5597020,14:42:00,14:42:00,9642,1,,0,1,0,1
5597020,14:44:44,14:44:44,3463,2,,0,0,618.24,0
5597020,14:45:42,14:45:42,3464,3,,0,0,918.4,0
5597020,14:47:39,14:47:39,3465,4,,0,0,1289.79,0
5597020,14:48:38,14:48:38,3466,5,,0,0,1496.5,0
5597020,14:49:36,14:49:36,3467,6,,0,0,1776.56,0
5597020,14:50:34,14:50:34,3468,7,,0,0,1993.02,0
5597020,14:51:33,14:51:33,3469,8,,0,0,2167.03,0
5597020,14:52:42,14:52:42,3470,9,,0,0,2415.6,0
5597020,14:54:14,14:54:14,2213,10,,0,0,2773.15,0
5597020,14:56:00,14:56:00,9934,11,,0,0,3148.3,1
5597020,14:56:29,14:56:29,9608,12,,0,0,3305.4,0
5597020,14:57:14,14:57:14,2433,13,,0,0,3583.8,0
5597020,14:57:32,14:57:32,2434,14,,0,0,3707.29,0
5597020,14:58:08,14:58:08,2435,15,,0,0,4008.65,0
5597020,14:58:26,14:58:26,2436,16,,0,0,4148.45,0
5597020,14:58:45,14:58:45,5021,17,,0,0,4290.28,0
5597020,14:59:03,14:59:03,5022,18,,0,0,4432.95,0
5597020,15:04:24,15:04:24,9486,19,,0,0,6543.07,0
5597020,15:06:17,15:06:17,10344,20,,0,0,7198.45,0
5597020,15:11:00,15:11:00,9944,21,,1,0,8865.98,1
5597030,14:42:00,14:42:00,9642,1,,0,1,0,1
5597030,14:44:44,14:44:44,3463,2,,0,0,618.24,0
5597030,14:45:42,14:45:42,3464,3,,0,0,918.4,0
5597030,14:47:39,14:47:39,3465,4,,0,0,1289.79,0
5597030,14:48:38,14:48:38,3466,5,,0,0,1496.5,0
5597030,14:49:36,14:49:36,3467,6,,0,0,1776.56,0
5597030,14:50:34,14:50:34,3468,7,,0,0,1993.02,0
5597030,14:51:33,14:51:33,3469,8,,0,0,2167.03,0
5597030,14:52:42,14:52:42,3470,9,,0,0,2415.6,0
5597030,14:54:14,14:54:14,2213,10,,0,0,2773.15,0
5597030,14:56:00,14:56:00,9934,11,,0,0,3148.3,1
5597030,14:56:29,14:56:29,9608,12,,0,0,3305.4,0
5597030,14:57:14,14:57:14,2433,13,,0,0,3583.8,0
5597030,14:57:32,14:57:32,2434,14,,0,0,3707.29,0
5597030,14:58:08,14:58:08,2435,15,,0,0,4008.65,0
5597030,14:58:26,14:58:26,2436,16,,0,0,4148.45,0
5597030,14:58:45,14:58:45,5021,17,,0,0,4290.28,0
5597030,14:59:03,14:59:03,5022,18,,0,0,4432.95,0
5597030,15:04:24,15:04:24,9486,19,,0,0,6543.07,0
5597030,15:06:17,15:06:17,10344,20,,0,0,7198.45,0
5597030,15:11:00,15:11:00,9944,21,,1,0,8865.98,1
5597040,14:42:00,14:42:00,9642,1,,0,1,0,1
5597040,14:44:44,14:44:44,3463,2,,0,0,618.24,0
5597040,14:45:42,14:45:42,3464,3,,0,0,918.4,0
5597040,14:47:39,14:47:39,3465,4,,0,0,1289.79,0
5597040,14:48:38,14:48:38,3466,5,,0,0,1496.5,0
5597040,14:49:36,14:49:36,3467,6,,0,0,1776.56,0
5597040,14:50:34,14:50:34,3468,7,,0,0,1993.02,0
5597040,14:51:33,14:51:33,3469,8,,0,0,2167.03,0
5597040,14:52:42,14:52:42,3470,9,,0,0,2415.6,0
5597040,14:54:14,14:54:14,2213,10,,0,0,2773.15,0
5597040,14:56:00,14:56:00,9934,11,,0,0,3148.3,1
5597040,14:56:29,14:56:29,9608,12,,0,0,3305.4,0
5597040,14:57:14,14:57:14,2433,13,,0,0,3583.8,0
5597040,14:57:32,14:57:32,2434,14,,0,0,3707.29,0
5597040,14:58:08,14:58:08,2435,15,,0,0,4008.65,0
5597040,14:58:26,14:58:26,2436,16,,0,0,4148.45,0
5597040,14:58:45,14:58:45,5021,17,,0,0,4290.28,0
5597040,14:59:03,14:59:03,5022,18,,0,0,4432.95,0
5597040,15:04:24,15:04:24,9486,19,,0,0,6543.07,0
5597040,15:06:17,15:06:17,10344,20,,0,0,7198.45,0
5597040,15:11:00,15:11:00,9944,21,,1,0,8865.98,1
5597050,14:42:00,14:42:00,9642,1,,0,1,0,1
5597050,14:44:44,14:44:44,3463,2,,0,0,618.24,0
5597050,14:45:42,14:45:42,3464,3,,0,0,918.4,0
5597050,14:47:39,14:47:39,3465,4,,0,0,1289.79,0
5597050,14:48:38,14:48:38,3466,5,,0,0,1496.5,0
5597050,14:49:36,14:49:36,3467,6,,0,0,1776.56,0
5597050,14:50:34,14:50:34,3468,7,,0,0,1993.02,0
5597050,14:51:33,14:51:33,3469,8,,0,0,2167.03,0
5597050,14:52:42,14:52:42,3470,9,,0,0,2415.6,0
5597050,14:54:14,14:54:14,2213,10,,0,0,2773.15,0
5597050,14:56:00,14:56:00,9934,11,,0,0,3148.3,1
5597050,14:56:29,14:56:29,9608,12,,0,0,3305.4,0
5597050,14:57:14,14:57:14,2433,13,,0,0,3583.8,0
5597050,14:57:32,14:57:32,2434,14,,0,0,3707.29,0
5597050,14:58:08,14:58:08,2435,15,,0,0,4008.65,0
5597050,14:58:26,14:58:26,2436,16,,0,0,4148.45,0
5597050,14:58:45,14:58:45,5021,17,,0,0,4290.28,0
5597050,14:59:03,14:59:03,5022,18,,0,0,4432.95,0
5597050,15:04:24,15:04:24,9486,19,,0,0,6543.07,0
5597050,15:06:17,15:06:17,10344,20,,0,0,7198.45,0
5597050,15:11:00,15:11:00,9944,21,,1,0,8865.98,1
5597060,14:42:00,14:42:00,9642,1,,0,1,0,1
5597060,14:44:44,14:44:44,3463,2,,0,0,618.24,0
5597060,14:45:42,14:45:42,3464,3,,0,0,918.4,0
5597060,14:47:39,14:47:39,3465,4,,0,0,1289.79,0
5597060,14:48:38,14:48:38,3466,5,,0,0,1496.5,0
5597060,14:49:36,14:49:36,3467,6,,0,0,1776.56,0
5597060,14:50:34,14:50:34,3468,7,,0,0,1993.02,0
5597060,14:51:33,14:51:33,3469,8,,0,0,2167.03,0
5597060,14:52:42,14:52:42,3470,9,,0,0,2415.6,0
5597060,14:54:14,14:54:14,2213,10,,0,0,2773.15,0
5597060,14:56:00,14:56:00,9934,11,,0,0,3148.3,1
5597060,14:56:29,14:56:29,9608,12,,0,0,3305.4,0
5597060,14:57:14,14:57:14,2433,13,,0,0,3583.8,0
5597060,14:57:32,14:57:32,2434,14,,0,0,3707.29,0
5597060,14:58:08,14:58:08,2435,15,,0,0,4008.65,0
5597060,14:58:26,14:58:26,2436,16,,0,0,4148.45,0
5597060,14:58:45,14:58:45,5021,17,,0,0,4290.28,0
5597060,14:59:03,14:59:03,5022,18,,0,0,4432.95,0
5597060,15:04:24,15:04:24,9486,19,,0,0,6543.07,0
5597060,15:06:17,15:06:17,10344,20,,0,0,7198.45,0
5597060,15:11:00,15:11:00,9944,21,,1,0,8865.98,1
5597100,14:42:00,14:42:00,9642,1,,0,1,0,1
5597100,14:44:44,14:44:44,3463,2,,0,0,618.24,0
5597100,14:45:42,14:45:42,3464,3,,0,0,918.4,0
5597100,14:47:39,14:47:39,3465,4,,0,0,1289.79,0
5597100,14:48:38,14:48:38,3466,5,,0,0,1496.5,0
5597100,14:49:36,14:49:36,3467,6,,0,0,1776.56,0
5597100,14:50:34,14:50:34,3468,7,,0,0,1993.02,0
5597100,14:51:33,14:51:33,3469,8,,0,0,2167.03,0
5597100,14:52:42,14:52:42,3470,9,,0,0,2415.6,0
5597100,14:54:14,14:54:14,2213,10,,0,0,2773.15,0
5597100,14:56:00,14:56:00,9934,11,,0,0,3148.3,1
5597100,14:56:29,14:56:29,9608,12,,0,0,3305.4,0
5597100,14:57:14,14:57:14,2433,13,,0,0,3583.8,0
5597100,14:57:32,14:57:32,2434,14,,0,0,3707.29,0
5597100,14:58:08,14:58:08,2435,15,,0,0,4008.65,0
5597100,14:58:26,14:58:26,2436,16,,0,0,4148.45,0
5597100,14:58:45,14:58:45,5021,17,,0,0,4290.28,0
5597100,14:59:03,14:59:03,5022,18,,0,0,4432.95,0
5597100,15:04:24,15:04:24,9486,19,,0,0,6543.07,0
5597100,15:06:17,15:06:17,10344,20,,0,0,7198.45,0
5597100,15:11:00,15:11:00,9944,21,,1,0,8865.98,1
5597110,14:42:00,14:42:00,9642,1,,0,1,0,1
5597110,14:44:44,14:44:44,3463,2,,0,0,618.24,0
5597110,14:45:42,14:45:42,3464,3,,0,0,918.4,0
5597110,14:47:39,14:47:39,3465,4,,0,0,1289.79,0
5597110,14:48:38,14:48:38,3466,5,,0,0,1496.5,0
5597110,14:49:36,14:49:36,3467,6,,0,0,1776.56,0
5597110,14:50:34,14:50:34,3468,7,,0,0,1993.02,0
5597110,14:51:33,14:51:33,3469,8,,0,0,2167.03,0
5597110,14:52:42,14:52:42,3470,9,,0,0,2415.6,0
5597110,14:54:14,14:54:14,2213,10,,0,0,2773.15,0
5597110,14:56:00,14:56:00,9934,11,,0,0,3148.3,1
5597110,14:56:29,14:56:29,9608,12,,0,0,3305.4,0
5597110,14:57:14,14:57:14,2433,13,,0,0,3583.8,0
5597110,14:57:32,14:57:32,2434,14,,0,0,3707.29,0
5597110,14:58:08,14:58:08,2435,15,,0,0,4008.65,0
5597110,14:58:26,14:58:26,2436,16,,0,0,4148.45,0
5597110,14:58:45,14:58:45,5021,17,,0,0,4290.28,0
5597110,14:59:03,14:59:03,5022,18,,0,0,4432.95,0
5597110,15:04:24,15:04:24,9486,19,,0,0,6543.07,0
5597110,15:06:17,15:06:17,10344,20,,0,0,7198.45,0
5597110,15:11:00,15:11:00,9944,21,,1,0,8865.98,1
5597140,14:42:00,14:42:00,9642,1,,0,1,0,1
5597140,14:44:44,14:44:44,3463,2,,0,0,618.24,0
5597140,14:45:42,14:45:42,3464,3,,0,0,918.4,0
5597140,14:47:39,14:47:39,3465,4,,0,0,1289.79,0
5597140,14:48:38,14:48:38,3466,5,,0,0,1496.5,0
5597140,14:49:36,14:49:36,3467,6,,0,0,1776.56,0
5597140,14:50:34,14:50:34,3468,7,,0,0,1993.02,0
5597140,14:51:33,14:51:33,3469,8,,0,0,2167.03,0
5597140,14:52:42,14:52:42,3470,9,,0,0,2415.6,0
5597140,14:54:14,14:54:14,2213,10,,0,0,2773.15,0
5597140,14:56:00,14:56:00,9934,11,,0,0,3148.3,1
5597140,14:56:29,14:56:29,9608,12,,0,0,3305.4,0
5597140,14:57:14,14:57:14,2433,13,,0,0,3583.8,0
5597140,14:57:32,14:57:32,2434,14,,0,0,3707.29,0
5597140,14:58:08,14:58:08,2435,15,,0,0,4008.65,0
5597140,14:58:26,14:58:26,2436,16,,0,0,4148.45,0
5597140,14:58:45,14:58:45,5021,17,,0,0,4290.28,0
5597140,14:59:03,14:59:03,5022,18,,0,0,4432.95,0
5597140,15:04:24,15:04:24,9486,19,,0,0,6543.07,0
5597140,15:06:17,15:06:17,10344,20,,0,0,7198.45,0
5597140,15:11:00,15:11:00,9944,21,,1,0,8865.98,1
5597150,14:42:00,14:42:00,9642,1,,0,1,0,1
5597150,14:44:44,14:44:44,3463,2,,0,0,618.24,0
5597150,14:45:42,14:45:42,3464,3,,0,0,918.4,0
5597150,14:47:39,14:47:39,3465,4,,0,0,1289.79,0
5597150,14:48:38,14:48:38,3466,5,,0,0,1496.5,0
5597150,14:49:36,14:49:36,3467,6,,0,0,1776.56,0
5597150,14:50:34,14:50:34,3468,7,,0,0,1993.02,0
5597150,14:51:33,14:51:33,3469,8,,0,0,2167.03,0
5597150,14:52:42,14:52:42,3470,9,,0,0,2415.6,0
5597150,14:54:14,14:54:14,2213,10,,0,0,2773.15,0
5597150,14:56:00,14:56:00,9934,11,,0,0,3148.3,1
5597150,14:56:29,14:56:29,9608,12,,0,0,3305.4,0
5597150,14:57:14,14:57:14,2433,13,,0,0,3583.8,0
5597150,14:57:32,14:57:32,2434,14,,0,0,3707.29,0
5597150,14:58:08,14:58:08,2435,15,,0,0,4008.65,0
5597150,14:58:26,14:58:26,2436,16,,0,0,4148.45,0
5597150,14:58:45,14:58:45,5021,17,,0,0,4290.28,0
5597150,14:59:03,14:59:03,5022,18,,0,0,4432.95,0
5597150,15:04:24,15:04:24,9486,19,,0,0,6543.07,0
5597150,15:06:17,15:06:17,10344,20,,0,0,7198.45,0
5597150,15:11:00,15:11:00,9944,21,,1,0,8865.98,1
5598020,14:29:00,14:29:00,7095,1,,0,1,0,1
5598020,14:30:24,14:30:24,9503,2,,0,0,573.7,0
5598020,14:31:30,14:31:30,2389,3,,0,0,1137.29,0
5598020,14:33:05,14:33:05,2390,4,,0,0,1763.45,0
5598020,14:33:50,14:33:50,2391,5,,0,0,1970.26,0
5598020,14:34:28,14:34:28,2392,6,,0,0,2151.08,0
5598020,14:35:29,14:35:29,2393,7,,0,0,2303.59,0
5598020,14:36:09,14:36:09,2394,8,,0,0,2482.63,0
5598020,14:37:08,14:37:08,2395,9,,0,0,2699.29,0
5598020,14:37:41,14:37:41,2396,10,,0,0,2833.78,0
5598020,14:38:27,14:38:27,2397,11,,0,0,3056.96,0
5598020,14:39:56,14:39:56,2398,12,,0,0,3527.5,0
5598020,14:41:00,14:41:00,2399,13,,0,0,3827.11,1
5598020,14:42:33,14:42:33,140,14,,0,0,4133.04,0
5598020,14:43:39,14:43:39,141,15,,0,0,4405.54,0
5598020,14:45:07,14:45:07,142,16,,0,0,4770.32,0
5598020,14:46:01,14:46:01,143,17,,0,0,5021.56,0
5598020,14:46:52,14:46:52,144,18,,0,0,5254.41,0
5598020,14:47:58,14:47:58,771,19,,0,0,5562.78,0
5598020,14:49:32,14:49:32,2414,20,,0,0,5983.6,0
5598020,14:50:17,14:50:17,2415,21,,0,0,6235.76,0
5598020,14:50:40,14:50:40,2416,22,,0,0,6322.29,0
5598020,14:51:26,14:51:26,2417,23,,0,0,6540.7,0
5598020,14:52:31,14:52:31,2418,24,,0,0,6832.86,0
5598020,14:53:00,14:53:00,2419,25,,0,0,6942.76,1
5598020,14:53:33,14:53:33,2420,26,,0,0,7126.81,0
5598020,14:54:33,14:54:33,2421,27,,0,0,7429.85,0
5598020,14:55:40,14:55:40,2422,28,,0,0,7788.83,0
5598020,14:56:39,14:56:39,2423,29,,0,0,8086.27,0
5598020,14:57:10,14:57:10,2424,30,,0,0,8215.96,0
5598020,14:58:00,14:58:00,9046,31,,0,0,8459.77,0
5598020,14:58:25,14:58:25,6110,32,,0,0,8532.55,0
5598020,14:59:38,14:59:38,8346,33,,0,0,8934.86,0
5598020,15:00:12,15:00:12,6112,34,,0,0,9091.69,0
5598020,15:01:02,15:01:02,10529,35,,0,0,9330.83,0
5598020,15:02:19,15:02:19,5069,36,,0,0,9822.97,0
5598020,15:02:42,15:02:42,5070,37,,0,0,9960.11,0
5598020,15:03:15,15:03:15,5071,38,,0,0,10150.88,0
5598020,15:04:03,15:04:03,10527,39,,0,0,10375.69,0
5598020,15:04:47,15:04:47,10526,40,,0,0,10635.64,0
5598020,15:06:23,15:06:23,5412,41,,0,0,11197.07,0
5598020,15:06:56,15:06:56,5413,42,,0,0,11379.78,0
5598020,15:07:34,15:07:34,5414,43,,0,0,11615.49,0
5598020,15:07:55,15:07:55,5415,44,,0,0,11745.87,0
5598020,15:08:22,15:08:22,5416,45,,0,0,11898.45,0
5598020,15:09:06,15:09:06,5417,46,,0,0,12203.59,0
5598020,15:09:45,15:09:45,5418,47,,0,0,12375.09,0
5598020,15:11:01,15:11:01,5419,48,,0,0,12702.56,0
5598020,15:11:26,15:11:26,5420,49,,0,0,12873.75,0
5598020,15:12:39,15:12:39,4492,50,,0,0,13199.62,0
5598020,15:13:00,15:13:00,687,51,,0,0,13295.29,1
5598020,15:14:37,15:14:37,3578,52,,0,0,13569.37,0
5598020,15:15:40,15:15:40,3579,53,,0,0,13769.91,0
5598020,15:16:48,15:16:48,3580,54,,0,0,14018.47,0
5598020,15:17:56,15:17:56,2540,55,,0,0,14251.73,0
5598020,15:18:55,15:18:55,9605,56,,0,0,14400.28,0
5598020,15:20:20,15:20:20,2541,57,,0,0,14641.63,0
5598020,15:21:28,15:21:28,9036,58,,0,0,14843.54,0
5598020,15:25:00,15:25:00,9946,59,,1,0,15568.73,1
5598030,14:29:00,14:29:00,7095,1,,0,1,0,1
5598030,14:30:24,14:30:24,9503,2,,0,0,573.7,0
5598030,14:31:30,14:31:30,2389,3,,0,0,1137.29,0
5598030,14:33:05,14:33:05,2390,4,,0,0,1763.45,0
5598030,14:33:50,14:33:50,2391,5,,0,0,1970.26,0
5598030,14:34:28,14:34:28,2392,6,,0,0,2151.08,0
5598030,14:35:29,14:35:29,2393,7,,0,0,2303.59,0
5598030,14:36:09,14:36:09,2394,8,,0,0,2482.63,0
5598030,14:37:08,14:37:08,2395,9,,0,0,2699.29,0
5598030,14:37:41,14:37:41,2396,10,,0,0,2833.78,0
5598030,14:38:27,14:38:27,2397,11,,0,0,3056.96,0
5598030,14:39:56,14:39:56,2398,12,,0,0,3527.5,0
5598030,14:41:00,14:41:00,2399,13,,0,0,3827.11,1
5598030,14:42:33,14:42:33,140,14,,0,0,4133.04,0
5598030,14:43:39,14:43:39,141,15,,0,0,4405.54,0
5598030,14:45:07,14:45:07,142,16,,0,0,4770.32,0
5598030,14:46:01,14:46:01,143,17,,0,0,5021.56,0
5598030,14:46:52,14:46:52,144,18,,0,0,5254.41,0
5598030,14:47:58,14:47:58,771,19,,0,0,5562.78,0
5598030,14:49:32,14:49:32,2414,20,,0,0,5983.6,0
5598030,14:50:17,14:50:17,2415,21,,0,0,6235.76,0
5598030,14:50:40,14:50:40,2416,22,,0,0,6322.29,0
5598030,14:51:26,14:51:26,2417,23,,0,0,6540.7,0
5598030,14:52:31,14:52:31,2418,24,,0,0,6832.86,0
5598030,14:53:00,14:53:00,2419,25,,0,0,6942.76,1
5598030,14:53:33,14:53:33,2420,26,,0,0,7126.81,0
5598030,14:54:33,14:54:33,2421,27,,0,0,7429.85,0
5598030,14:55:40,14:55:40,2422,28,,0,0,7788.83,0
5598030,14:56:39,14:56:39,2423,29,,0,0,8086.27,0
5598030,14:57:10,14:57:10,2424,30,,0,0,8215.96,0
5598030,14:58:00,14:58:00,9046,31,,0,0,8459.77,0
5598030,14:58:25,14:58:25,6110,32,,0,0,8532.55,0
5598030,14:59:38,14:59:38,8346,33,,0,0,8934.86,0
5598030,15:00:12,15:00:12,6112,34,,0,0,9091.69,0
5598030,15:01:02,15:01:02,10529,35,,0,0,9330.83,0
5598030,15:02:19,15:02:19,5069,36,,0,0,9822.97,0
5598030,15:02:42,15:02:42,5070,37,,0,0,9960.11,0
5598030,15:03:15,15:03:15,5071,38,,0,0,10150.88,0
5598030,15:04:03,15:04:03,10527,39,,0,0,10375.69,0
5598030,15:04:47,15:04:47,10526,40,,0,0,10635.64,0
5598030,15:06:23,15:06:23,5412,41,,0,0,11197.07,0
5598030,15:06:56,15:06:56,5413,42,,0,0,11379.78,0
5598030,15:07:34,15:07:34,5414,43,,0,0,11615.49,0
5598030,15:07:55,15:07:55,5415,44,,0,0,11745.87,0
5598030,15:08:22,15:08:22,5416,45,,0,0,11898.45,0
5598030,15:09:06,15:09:06,5417,46,,0,0,12203.59,0
5598030,15:09:45,15:09:45,5418,47,,0,0,12375.09,0
5598030,15:11:01,15:11:01,5419,48,,0,0,12702.56,0
5598030,15:11:26,15:11:26,5420,49,,0,0,12873.75,0
5598030,15:12:39,15:12:39,4492,50,,0,0,13199.62,0
5598030,15:13:00,15:13:00,687,51,,0,0,13295.29,1
5598030,15:14:37,15:14:37,3578,52,,0,0,13569.37,0
5598030,15:15:40,15:15:40,3579,53,,0,0,13769.91,0
5598030,15:16:48,15:16:48,3580,54,,0,0,14018.47,0
5598030,15:17:56,15:17:56,2540,55,,0,0,14251.73,0
5598030,15:18:55,15:18:55,9605,56,,0,0,14400.28,0
5598030,15:20:20,15:20:20,2541,57,,0,0,14641.63,0
5598030,15:21:28,15:21:28,9036,58,,0,0,14843.54,0
5598030,15:25:00,15:25:00,9946,59,,1,0,15568.73,1
5598040,14:29:00,14:29:00,7095,1,,0,1,0,1
5598040,14:30:24,14:30:24,9503,2,,0,0,573.7,0
5598040,14:31:30,14:31:30,2389,3,,0,0,1137.29,0
5598040,14:33:05,14:33:05,2390,4,,0,0,1763.45,0
5598040,14:33:50,14:33:50,2391,5,,0,0,1970.26,0
5598040,14:34:28,14:34:28,2392,6,,0,0,2151.08,0
5598040,14:35:29,14:35:29,2393,7,,0,0,2303.59,0
5598040,14:36:09,14:36:09,2394,8,,0,0,2482.63,0
5598040,14:37:08,14:37:08,2395,9,,0,0,2699.29,0
5598040,14:37:41,14:37:41,2396,10,,0,0,2833.78,0
5598040,14:38:27,14:38:27,2397,11,,0,0,3056.96,0
5598040,14:39:56,14:39:56,2398,12,,0,0,3527.5,0
5598040,14:41:00,14:41:00,2399,13,,0,0,3827.11,1
5598040,14:42:33,14:42:33,140,14,,0,0,4133.04,0
5598040,14:43:39,14:43:39,141,15,,0,0,4405.54,0
5598040,14:45:07,14:45:07,142,16,,0,0,4770.32,0
5598040,14:46:01,14:46:01,143,17,,0,0,5021.56,0
5598040,14:46:52,14:46:52,144,18,,0,0,5254.41,0
5598040,14:47:58,14:47:58,771,19,,0,0,5562.78,0
5598040,14:49:32,14:49:32,2414,20,,0,0,5983.6,0
5598040,14:50:17,14:50:17,2415,21,,0,0,6235.76,0
5598040,14:50:40,14:50:40,2416,22,,0,0,6322.29,0
5598040,14:51:26,14:51:26,2417,23,,0,0,6540.7,0
5598040,14:52:31,14:52:31,2418,24,,0,0,6832.86,0
5598040,14:53:00,14:53:00,2419,25,,0,0,6942.76,1
5598040,14:53:33,14:53:33,2420,26,,0,0,7126.81,0
5598040,14:54:33,14:54:33,2421,27,,0,0,7429.85,0
5598040,14:55:40,14:55:40,2422,28,,0,0,7788.83,0
5598040,14:56:39,14:56:39,2423,29,,0,0,8086.27,0
5598040,14:57:10,14:57:10,2424,30,,0,0,8215.96,0
5598040,14:58:00,14:58:00,9046,31,,0,0,8459.77,0
5598040,14:58:25,14:58:25,6110,32,,0,0,8532.55,0
5598040,14:59:38,14:59:38,8346,33,,0,0,8934.86,0
5598040,15:00:12,15:00:12,6112,34,,0,0,9091.69,0
5598040,15:01:02,15:01:02,10529,35,,0,0,9330.83,0
5598040,15:02:19,15:02:19,5069,36,,0,0,9822.97,0
5598040,15:02:42,15:02:42,5070,37,,0,0,9960.11,0
5598040,15:03:15,15:03:15,5071,38,,0,0,10150.88,0
5598040,15:04:03,15:04:03,10527,39,,0,0,10375.69,0
5598040,15:04:47,15:04:47,10526,40,,0,0,10635.64,0
5598040,15:06:23,15:06:23,5412,41,,0,0,11197.07,0
5598040,15:06:56,15:06:56,5413,42,,0,0,11379.78,0
5598040,15:07:34,15:07:34,5414,43,,0,0,11615.49,0
5598040,15:07:55,15:07:55,5415,44,,0,0,11745.87,0
5598040,15:08:22,15:08:22,5416,45,,0,0,11898.45,0
5598040,15:09:06,15:09:06,5417,46,,0,0,12203.59,0
5598040,15:09:45,15:09:45,5418,47,,0,0,12375.09,0
5598040,15:11:01,15:11:01,5419,48,,0,0,12702.56,0
5598040,15:11:26,15:11:26,5420,49,,0,0,12873.75,0
5598040,15:12:39,15:12:39,4492,50,,0,0,13199.62,0
5598040,15:13:00,15:13:00,687,51,,0,0,13295.29,1
5598040,15:14:37,15:14:37,3578,52,,0,0,13569.37,0
5598040,15:15:40,15:15:40,3579,53,,0,0,13769.91,0
5598040,15:16:48,15:16:48,3580,54,,0,0,14018.47,0
5598040,15:17:56,15:17:56,2540,55,,0,0,14251.73,0
5598040,15:18:55,15:18:55,9605,56,,0,0,14400.28,0
5598040,15:20:20,15:20:20,2541,57,,0,0,14641.63,0
5598040,15:21:28,15:21:28,9036,58,,0,0,14843.54,0
5598040,15:25:00,15:25:00,9946,59,,1,0,15568.73,1
5598050,14:29:00,14:29:00,7095,1,,0,1,0,1
5598050,14:30:24,14:30:24,9503,2,,0,0,573.7,0
5598050,14:31:30,14:31:30,2389,3,,0,0,1137.29,0
5598050,14:33:05,14:33:05,2390,4,,0,0,1763.45,0
5598050,14:33:50,14:33:50,2391,5,,0,0,1970.26,0
5598050,14:34:28,14:34:28,2392,6,,0,0,2151.08,0
5598050,14:35:29,14:35:29,2393,7,,0,0,2303.59,0
5598050,14:36:09,14:36:09,2394,8,,0,0,2482.63,0
5598050,14:37:08,14:37:08,2395,9,,0,0,2699.29,0
5598050,14:37:41,14:37:41,2396,10,,0,0,2833.78,0
5598050,14:38:27,14:38:27,2397,11,,0,0,3056.96,0
5598050,14:39:56,14:39:56,2398,12,,0,0,3527.5,0
5598050,14:41:00,14:41:00,2399,13,,0,0,3827.11,1
5598050,14:42:33,14:42:33,140,14,,0,0,4133.04,0
5598050,14:43:39,14:43:39,141,15,,0,0,4405.54,0
5598050,14:45:07,14:45:07,142,16,,0,0,4770.32,0
5598050,14:46:01,14:46:01,143,17,,0,0,5021.56,0
5598050,14:46:52,14:46:52,144,18,,0,0,5254.41,0
5598050,14:47:58,14:47:58,771,19,,0,0,5562.78,0
5598050,14:49:32,14:49:32,2414,20,,0,0,5983.6,0
5598050,14:50:17,14:50:17,2415,21,,0,0,6235.76,0
5598050,14:50:40,14:50:40,2416,22,,0,0,6322.29,0
5598050,14:51:26,14:51:26,2417,23,,0,0,6540.7,0
5598050,14:52:31,14:52:31,2418,24,,0,0,6832.86,0
5598050,14:53:00,14:53:00,2419,25,,0,0,6942.76,1
5598050,14:53:33,14:53:33,2420,26,,0,0,7126.81,0
5598050,14:54:33,14:54:33,2421,27,,0,0,7429.85,0
5598050,14:55:40,14:55:40,2422,28,,0,0,7788.83,0
5598050,14:56:39,14:56:39,2423,29,,0,0,8086.27,0
5598050,14:57:10,14:57:10,2424,30,,0,0,8215.96,0
5598050,14:58:00,14:58:00,9046,31,,0,0,8459.77,0
5598050,14:58:25,14:58:25,6110,32,,0,0,8532.55,0
5598050,14:59:38,14:59:38,8346,33,,0,0,8934.86,0
5598050,15:00:12,15:00:12,6112,34,,0,0,9091.69,0
5598050,15:01:02,15:01:02,10529,35,,0,0,9330.83,0
5598050,15:02:19,15:02:19,5069,36,,0,0,9822.97,0
5598050,15:02:42,15:02:42,5070,37,,0,0,9960.11,0
5598050,15:03:15,15:03:15,5071,38,,0,0,10150.88,0
5598050,15:04:03,15:04:03,10527,39,,0,0,10375.69,0
5598050,15:04:47,15:04:47,10526,40,,0,0,10635.64,0
5598050,15:06:23,15:06:23,5412,41,,0,0,11197.07,0
5598050,15:06:56,15:06:56,5413,42,,0,0,11379.78,0
5598050,15:07:34,15:07:34,5414,43,,0,0,11615.49,0
5598050,15:07:55,15:07:55,5415,44,,0,0,11745.87,0
5598050,15:08:22,15:08:22,5416,45,,0,0,11898.45,0
5598050,15:09:06,15:09:06,5417,46,,0,0,12203.59,0
5598050,15:09:45,15:09:45,5418,47,,0,0,12375.09,0
5598050,15:11:01,15:11:01,5419,48,,0,0,12702.56,0
5598050,15:11:26,15:11:26,5420,49,,0,0,12873.75,0
5598050,15:12:39,15:12:39,4492,50,,0,0,13199.62,0
5598050,15:13:00,15:13:00,687,51,,0,0,13295.29,1
5598050,15:14:37,15:14:37,3578,52,,0,0,13569.37,0
5598050,15:15:40,15:15:40,3579,53,,0,0,13769.91,0
5598050,15:16:48,15:16:48,3580,54,,0,0,14018.47,0
5598050,15:17:56,15:17:56,2540,55,,0,0,14251.73,0
5598050,15:18:55,15:18:55,9605,56,,0,0,14400.28,0
5598050,15:20:20,15:20:20,2541,57,,0,0,14641.63,0
5598050,15:21:28,15:21:28,9036,58,,0,0,14843.54,0
5598050,15:25:00,15:25:00,9946,59,,1,0,15568.73,1
5598060,14:29:00,14:29:00,7095,1,,0,1,0,1
5598060,14:30:24,14:30:24,9503,2,,0,0,573.7,0
5598060,14:31:30,14:31:30,2389,3,,0,0,1137.29,0
5598060,14:33:05,14:33:05,2390,4,,0,0,1763.45,0
5598060,14:33:50,14:33:50,2391,5,,0,0,1970.26,0
5598060,14:34:28,14:34:28,2392,6,,0,0,2151.08,0
5598060,14:35:29,14:35:29,2393,7,,0,0,2303.59,0
5598060,14:36:09,14:36:09,2394,8,,0,0,2482.63,0
5598060,14:37:08,14:37:08,2395,9,,0,0,2699.29,0
5598060,14:37:41,14:37:41,2396,10,,0,0,2833.78,0
5598060,14:38:27,14:38:27,2397,11,,0,0,3056.96,0
5598060,14:39:56,14:39:56,2398,12,,0,0,3527.5,0
5598060,14:41:00,14:41:00,2399,13,,0,0,3827.11,1
5598060,14:42:33,14:42:33,140,14,,0,0,4133.04,0
5598060,14:43:39,14:43:39,141,15,,0,0,4405.54,0
5598060,14:45:07,14:45:07,142,16,,0,0,4770.32,0
5598060,14:46:01,14:46:01,143,17,,0,0,5021.56,0
5598060,14:46:52,14:46:52,144,18,,0,0,5254.41,0
5598060,14:47:58,14:47:58,771,19,,0,0,5562.78,0
5598060,14:49:32,14:49:32,2414,20,,0,0,5983.6,0
5598060,14:50:17,14:50:17,2415,21,,0,0,6235.76,0
5598060,14:50:40,14:50:40,2416,22,,0,0,6322.29,0
5598060,14:51:26,14:51:26,2417,23,,0,0,6540.7,0
5598060,14:52:31,14:52:31,2418,24,,0,0,6832.86,0
5598060,14:53:00,14:53:00,2419,25,,0,0,6942.76,1
5598060,14:53:33,14:53:33,2420,26,,0,0,7126.81,0
5598060,14:54:33,14:54:33,2421,27,,0,0,7429.85,0
5598060,14:55:40,14:55:40,2422,28,,0,0,7788.83,0
5598060,14:56:39,14:56:39,2423,29,,0,0,8086.27,0
5598060,14:57:10,14:57:10,2424,30,,0,0,8215.96,0
5598060,14:58:00,14:58:00,9046,31,,0,0,8459.77,0
5598060,14:58:25,14:58:25,6110,32,,0,0,8532.55,0
5598060,14:59:38,14:59:38,8346,33,,0,0,8934.86,0
5598060,15:00:12,15:00:12,6112,34,,0,0,9091.69,0
5598060,15:01:02,15:01:02,10529,35,,0,0,9330.83,0
5598060,15:02:19,15:02:19,5069,36,,0,0,9822.97,0
5598060,15:02:42,15:02:42,5070,37,,0,0,9960.11,0
5598060,15:03:15,15:03:15,5071,38,,0,0,10150.88,0
5598060,15:04:03,15:04:03,10527,39,,0,0,10375.69,0
5598060,15:04:47,15:04:47,10526,40,,0,0,10635.64,0
5598060,15:06:23,15:06:23,5412,41,,0,0,11197.07,0
5598060,15:06:56,15:06:56,5413,42,,0,0,11379.78,0
5598060,15:07:34,15:07:34,5414,43,,0,0,11615.49,0
5598060,15:07:55,15:07:55,5415,44,,0,0,11745.87,0
5598060,15:08:22,15:08:22,5416,45,,0,0,11898.45,0
5598060,15:09:06,15:09:06,5417,46,,0,0,12203.59,0
5598060,15:09:45,15:09:45,5418,47,,0,0,12375.09,0
5598060,15:11:01,15:11:01,5419,48,,0,0,12702.56,0
5598060,15:11:26,15:11:26,5420,49,,0,0,12873.75,0
5598060,15:12:39,15:12:39,4492,50,,0,0,13199.62,0
5598060,15:13:00,15:13:00,687,51,,0,0,13295.29,1
5598060,15:14:37,15:14:37,3578,52,,0,0,13569.37,0
5598060,15:15:40,15:15:40,3579,53,,0,0,13769.91,0
5598060,15:16:48,15:16:48,3580,54,,0,0,14018.47,0
5598060,15:17:56,15:17:56,2540,55,,0,0,14251.73,0
5598060,15:18:55,15:18:55,9605,56,,0,0,14400.28,0
5598060,15:20:20,15:20:20,2541,57,,0,0,14641.63,0
5598060,15:21:28,15:21:28,9036,58,,0,0,14843.54,0
5598060,15:25:00,15:25:00,9946,59,,1,0,15568.73,1
5598100,14:29:00,14:29:00,7095,1,,0,1,0,1
5598100,14:30:24,14:30:24,9503,2,,0,0,573.7,0
5598100,14:31:30,14:31:30,2389,3,,0,0,1137.29,0
5598100,14:33:05,14:33:05,2390,4,,0,0,1763.45,0
5598100,14:33:50,14:33:50,2391,5,,0,0,1970.26,0
5598100,14:34:28,14:34:28,2392,6,,0,0,2151.08,0
5598100,14:35:29,14:35:29,2393,7,,0,0,2303.59,0
5598100,14:36:09,14:36:09,2394,8,,0,0,2482.63,0
5598100,14:37:08,14:37:08,2395,9,,0,0,2699.29,0
5598100,14:37:41,14:37:41,2396,10,,0,0,2833.78,0
5598100,14:38:27,14:38:27,2397,11,,0,0,3056.96,0
5598100,14:39:56,14:39:56,2398,12,,0,0,3527.5,0
5598100,14:41:00,14:41:00,2399,13,,0,0,3827.11,1
5598100,14:42:33,14:42:33,140,14,,0,0,4133.04,0
5598100,14:43:39,14:43:39,141,15,,0,0,4405.54,0
5598100,14:45:07,14:45:07,142,16,,0,0,4770.32,0
5598100,14:46:01,14:46:01,143,17,,0,0,5021.56,0
5598100,14:46:52,14:46:52,144,18,,0,0,5254.41,0
5598100,14:47:58,14:47:58,771,19,,0,0,5562.78,0
5598100,14:49:32,14:49:32,2414,20,,0,0,5983.6,0
5598100,14:50:17,14:50:17,2415,21,,0,0,6235.76,0
5598100,14:50:40,14:50:40,2416,22,,0,0,6322.29,0
5598100,14:51:26,14:51:26,2417,23,,0,0,6540.7,0
5598100,14:52:31,14:52:31,2418,24,,0,0,6832.86,0
5598100,14:53:00,14:53:00,2419,25,,0,0,6942.76,1
5598100,14:53:33,14:53:33,2420,26,,0,0,7126.81,0
5598100,14:54:33,14:54:33,2421,27,,0,0,7429.85,0
5598100,14:55:40,14:55:40,2422,28,,0,0,7788.83,0
5598100,14:56:39,14:56:39,2423,29,,0,0,8086.27,0
5598100,14:57:10,14:57:10,2424,30,,0,0,8215.96,0
5598100,14:58:00,14:58:00,9046,31,,0,0,8459.77,0
5598100,14:58:25,14:58:25,6110,32,,0,0,8532.55,0
5598100,14:59:38,14:59:38,8346,33,,0,0,8934.86,0
5598100,15:00:12,15:00:12,6112,34,,0,0,9091.69,0
5598100,15:01:02,15:01:02,10529,35,,0,0,9330.83,0
5598100,15:02:19,15:02:19,5069,36,,0,0,9822.97,0
5598100,15:02:42,15:02:42,5070,37,,0,0,9960.11,0
5598100,15:03:15,15:03:15,5071,38,,0,0,10150.88,0
5598100,15:04:03,15:04:03,10527,39,,0,0,10375.69,0
5598100,15:04:47,15:04:47,10526,40,,0,0,10635.64,0
5598100,15:06:23,15:06:23,5412,41,,0,0,11197.07,0
5598100,15:06:56,15:06:56,5413,42,,0,0,11379.78,0
5598100,15:07:34,15:07:34,5414,43,,0,0,11615.49,0
5598100,15:07:55,15:07:55,5415,44,,0,0,11745.87,0
5598100,15:08:22,15:08:22,5416,45,,0,0,11898.45,0
5598100,15:09:06,15:09:06,5417,46,,0,0,12203.59,0
5598100,15:09:45,15:09:45,5418,47,,0,0,12375.09,0
5598100,15:11:01,15:11:01,5419,48,,0,0,12702.56,0
5598100,15:11:26,15:11:26,5420,49,,0,0,12873.75,0
5598100,15:12:39,15:12:39,4492,50,,0,0,13199.62,0
5598100,15:13:00,15:13:00,687,51,,0,0,13295.29,1
5598100,15:14:37,15:14:37,3578,52,,0,0,13569.37,0
5598100,15:15:40,15:15:40,3579,53,,0,0,13769.91,0
5598100,15:16:48,15:16:48,3580,54,,0,0,14018.47,0
5598100,15:17:56,15:17:56,2540,55,,0,0,14251.73,0
5598100,15:18:55,15:18:55,9605,56,,0,0,14400.28,0
5598100,15:20:20,15:20:20,2541,57,,0,0,14641.63,0
5598100,15:21:28,15:21:28,9036,58,,0,0,14843.54,0
5598100,15:25:00,15:25:00,9946,59,,1,0,15568.73,1
5598110,14:29:00,14:29:00,7095,1,,0,1,0,1
5598110,14:30:24,14:30:24,9503,2,,0,0,573.7,0
5598110,14:31:30,14:31:30,2389,3,,0,0,1137.29,0
5598110,14:33:05,14:33:05,2390,4,,0,0,1763.45,0
5598110,14:33:50,14:33:50,2391,5,,0,0,1970.26,0
5598110,14:34:28,14:34:28,2392,6,,0,0,2151.08,0
5598110,14:35:29,14:35:29,2393,7,,0,0,2303.59,0
5598110,14:36:09,14:36:09,2394,8,,0,0,2482.63,0
5598110,14:37:08,14:37:08,2395,9,,0,0,2699.29,0
5598110,14:37:41,14:37:41,2396,10,,0,0,2833.78,0
5598110,14:38:27,14:38:27,2397,11,,0,0,3056.96,0
5598110,14:39:56,14:39:56,2398,12,,0,0,3527.5,0
5598110,14:41:00,14:41:00,2399,13,,0,0,3827.11,1
5598110,14:42:33,14:42:33,140,14,,0,0,4133.04,0
5598110,14:43:39,14:43:39,141,15,,0,0,4405.54,0
5598110,14:45:07,14:45:07,142,16,,0,0,4770.32,0
5598110,14:46:01,14:46:01,143,17,,0,0,5021.56,0
5598110,14:46:52,14:46:52,144,18,,0,0,5254.41,0
5598110,14:47:58,14:47:58,771,19,,0,0,5562.78,0
5598110,14:49:32,14:49:32,2414,20,,0,0,5983.6,0
5598110,14:50:17,14:50:17,2415,21,,0,0,6235.76,0
5598110,14:50:40,14:50:40,2416,22,,0,0,6322.29,0
5598110,14:51:26,14:51:26,2417,23,,0,0,6540.7,0
5598110,14:52:31,14:52:31,2418,24,,0,0,6832.86,0
5598110,14:53:00,14:53:00,2419,25,,0,0,6942.76,1
5598110,14:53:33,14:53:33,2420,26,,0,0,7126.81,0
5598110,14:54:33,14:54:33,2421,27,,0,0,7429.85,0
5598110,14:55:40,14:55:40,2422,28,,0,0,7788.83,0
5598110,14:56:39,14:56:39,2423,29,,0,0,8086.27,0
5598110,14:57:10,14:57:10,2424,30,,0,0,8215.96,0
5598110,14:58:00,14:58:00,9046,31,,0,0,8459.77,0
5598110,14:58:25,14:58:25,6110,32,,0,0,8532.55,0
5598110,14:59:38,14:59:38,8346,33,,0,0,8934.86,0
5598110,15:00:12,15:00:12,6112,34,,0,0,9091.69,0
5598110,15:01:02,15:01:02,10529,35,,0,0,9330.83,0
5598110,15:02:19,15:02:19,5069,36,,0,0,9822.97,0
5598110,15:02:42,15:02:42,5070,37,,0,0,9960.11,0
5598110,15:03:15,15:03:15,5071,38,,0,0,10150.88,0
5598110,15:04:03,15:04:03,10527,39,,0,0,10375.69,0
5598110,15:04:47,15:04:47,10526,40,,0,0,10635.64,0
5598110,15:06:23,15:06:23,5412,41,,0,0,11197.07,0
5598110,15:06:56,15:06:56,5413,42,,0,0,11379.78,0
5598110,15:07:34,15:07:34,5414,43,,0,0,11615.49,0
5598110,15:07:55,15:07:55,5415,44,,0,0,11745.87,0
5598110,15:08:22,15:08:22,5416,45,,0,0,11898.45,0
5598110,15:09:06,15:09:06,5417,46,,0,0,12203.59,0
5598110,15:09:45,15:09:45,5418,47,,0,0,12375.09,0
5598110,15:11:01,15:11:01,5419,48,,0,0,12702.56,0
5598110,15:11:26,15:11:26,5420,49,,0,0,12873.75,0
5598110,15:12:39,15:12:39,4492,50,,0,0,13199.62,0
5598110,15:13:00,15:13:00,687,51,,0,0,13295.29,1
5598110,15:14:37,15:14:37,3578,52,,0,0,13569.37,0
5598110,15:15:40,15:15:40,3579,53,,0,0,13769.91,0
5598110,15:16:48,15:16:48,3580,54,,0,0,14018.47,0
5598110,15:17:56,15:17:56,2540,55,,0,0,14251.73,0
5598110,15:18:55,15:18:55,9605,56,,0,0,14400.28,0
5598110,15:20:20,15:20:20,2541,57,,0,0,14641.63,0
5598110,15:21:28,15:21:28,9036,58,,0,0,14843.54,0
5598110,15:25:00,15:25:00,9946,59,,1,0,15568.73,1
5598140,14:29:00,14:29:00,7095,1,,0,1,0,1
5598140,14:30:24,14:30:24,9503,2,,0,0,573.7,0
5598140,14:31:30,14:31:30,2389,3,,0,0,1137.29,0
5598140,14:33:05,14:33:05,2390,4,,0,0,1763.45,0
5598140,14:33:50,14:33:50,2391,5,,0,0,1970.26,0
5598140,14:34:28,14:34:28,2392,6,,0,0,2151.08,0
5598140,14:35:29,14:35:29,2393,7,,0,0,2303.59,0
5598140,14:36:09,14:36:09,2394,8,,0,0,2482.63,0
5598140,14:37:08,14:37:08,2395,9,,0,0,2699.29,0
5598140,14:37:41,14:37:41,2396,10,,0,0,2833.78,0
5598140,14:38:27,14:38:27,2397,11,,0,0,3056.96,0
5598140,14:39:56,14:39:56,2398,12,,0,0,3527.5,0
5598140,14:41:00,14:41:00,2399,13,,0,0,3827.11,1
5598140,14:42:33,14:42:33,140,14,,0,0,4133.04,0
5598140,14:43:39,14:43:39,141,15,,0,0,4405.54,0
5598140,14:45:07,14:45:07,142,16,,0,0,4770.32,0
5598140,14:46:01,14:46:01,143,17,,0,0,5021.56,0
5598140,14:46:52,14:46:52,144,18,,0,0,5254.41,0
5598140,14:47:58,14:47:58,771,19,,0,0,5562.78,0
5598140,14:49:32,14:49:32,2414,20,,0,0,5983.6,0
5598140,14:50:17,14:50:17,2415,21,,0,0,6235.76,0
5598140,14:50:40,14:50:40,2416,22,,0,0,6322.29,0
5598140,14:51:26,14:51:26,2417,23,,0,0,6540.7,0
5598140,14:52:31,14:52:31,2418,24,,0,0,6832.86,0
5598140,14:53:00,14:53:00,2419,25,,0,0,6942.76,1
5598140,14:53:33,14:53:33,2420,26,,0,0,7126.81,0
5598140,14:54:33,14:54:33,2421,27,,0,0,7429.85,0
5598140,14:55:40,14:55:40,2422,28,,0,0,7788.83,0
5598140,14:56:39,14:56:39,2423,29,,0,0,8086.27,0
5598140,14:57:10,14:57:10,2424,30,,0,0,8215.96,0
5598140,14:58:00,14:58:00,9046,31,,0,0,8459.77,0
5598140,14:58:25,14:58:25,6110,32,,0,0,8532.55,0
5598140,14:59:38,14:59:38,8346,33,,0,0,8934.86,0
5598140,15:00:12,15:00:12,6112,34,,0,0,9091.69,0
5598140,15:01:02,15:01:02,10529,35,,0,0,9330.83,0
5598140,15:02:19,15:02:19,5069,36,,0,0,9822.97,0
5598140,15:02:42,15:02:42,5070,37,,0,0,9960.11,0
5598140,15:03:15,15:03:15,5071,38,,0,0,10150.88,0
5598140,15:04:03,15:04:03,10527,39,,0,0,10375.69,0
5598140,15:04:47,15:04:47,10526,40,,0,0,10635.64,0
5598140,15:06:23,15:06:23,5412,41,,0,0,11197.07,0
5598140,15:06:56,15:06:56,5413,42,,0,0,11379.78,0
5598140,15:07:34,15:07:34,5414,43,,0,0,11615.49,0
5598140,15:07:55,15:07:55,5415,44,,0,0,11745.87,0
5598140,15:08:22,15:08:22,5416,45,,0,0,11898.45,0
5598140,15:09:06,15:09:06,5417,46,,0,0,12203.59,0
5598140,15:09:45,15:09:45,5418,47,,0,0,12375.09,0
5598140,15:11:01,15:11:01,5419,48,,0,0,12702.56,0
5598140,15:11:26,15:11:26,5420,49,,0,0,12873.75,0
5598140,15:12:39,15:12:39,4492,50,,0,0,13199.62,0
5598140,15:13:00,15:13:00,687,51,,0,0,13295.29,1
5598140,15:14:37,15:14:37,3578,52,,0,0,13569.37,0
5598140,15:15:40,15:15:40,3579,53,,0,0,13769.91,0
5598140,15:16:48,15:16:48,3580,54,,0,0,14018.47,0
5598140,15:17:56,15:17:56,2540,55,,0,0,14251.73,0
5598140,15:18:55,15:18:55,9605,56,,0,0,14400.28,0
5598140,15:20:20,15:20:20,2541,57,,0,0,14641.63,0
5598140,15:21:28,15:21:28,9036,58,,0,0,14843.54,0
5598140,15:25:00,15:25:00,9946,59,,1,0,15568.73,1
5598150,14:29:00,14:29:00,7095,1,,0,1,0,1
5598150,14:30:24,14:30:24,9503,2,,0,0,573.7,0
5598150,14:31:30,14:31:30,2389,3,,0,0,1137.29,0
5598150,14:33:05,14:33:05,2390,4,,0,0,1763.45,0
5598150,14:33:50,14:33:50,2391,5,,0,0,1970.26,0
5598150,14:34:28,14:34:28,2392,6,,0,0,2151.08,0
5598150,14:35:29,14:35:29,2393,7,,0,0,2303.59,0
5598150,14:36:09,14:36:09,2394,8,,0,0,2482.63,0
5598150,14:37:08,14:37:08,2395,9,,0,0,2699.29,0
5598150,14:37:41,14:37:41,2396,10,,0,0,2833.78,0
5598150,14:38:27,14:38:27,2397,11,,0,0,3056.96,0
5598150,14:39:56,14:39:56,2398,12,,0,0,3527.5,0
5598150,14:41:00,14:41:00,2399,13,,0,0,3827.11,1
5598150,14:42:33,14:42:33,140,14,,0,0,4133.04,0
5598150,14:43:39,14:43:39,141,15,,0,0,4405.54,0
5598150,14:45:07,14:45:07,142,16,,0,0,4770.32,0
5598150,14:46:01,14:46:01,143,17,,0,0,5021.56,0
5598150,14:46:52,14:46:52,144,18,,0,0,5254.41,0
5598150,14:47:58,14:47:58,771,19,,0,0,5562.78,0
5598150,14:49:32,14:49:32,2414,20,,0,0,5983.6,0
5598150,14:50:17,14:50:17,2415,21,,0,0,6235.76,0
5598150,14:50:40,14:50:40,2416,22,,0,0,6322.29,0
5598150,14:51:26,14:51:26,2417,23,,0,0,6540.7,0
5598150,14:52:31,14:52:31,2418,24,,0,0,6832.86,0
5598150,14:53:00,14:53:00,2419,25,,0,0,6942.76,1
5598150,14:53:33,14:53:33,2420,26,,0,0,7126.81,0
5598150,14:54:33,14:54:33,2421,27,,0,0,7429.85,0
5598150,14:55:40,14:55:40,2422,28,,0,0,7788.83,0
5598150,14:56:39,14:56:39,2423,29,,0,0,8086.27,0
5598150,14:57:10,14:57:10,2424,30,,0,0,8215.96,0
5598150,14:58:00,14:58:00,9046,31,,0,0,8459.77,0
5598150,14:58:25,14:58:25,6110,32,,0,0,8532.55,0
5598150,14:59:38,14:59:38,8346,33,,0,0,8934.86,0
5598150,15:00:12,15:00:12,6112,34,,0,0,9091.69,0
5598150,15:01:02,15:01:02,10529,35,,0,0,9330.83,0
5598150,15:02:19,15:02:19,5069,36,,0,0,9822.97,0
5598150,15:02:42,15:02:42,5070,37,,0,0,9960.11,0
5598150,15:03:15,15:03:15,5071,38,,0,0,10150.88,0
5598150,15:04:03,15:04:03,10527,39,,0,0,10375.69,0
5598150,15:04:47,15:04:47,10526,40,,0,0,10635.64,0
5598150,15:06:23,15:06:23,5412,41,,0,0,11197.07,0
5598150,15:06:56,15:06:56,5413,42,,0,0,11379.78,0
5598150,15:07:34,15:07:34,5414,43,,0,0,11615.49,0
5598150,15:07:55,15:07:55,5415,44,,0,0,11745.87,0
5598150,15:08:22,15:08:22,5416,45,,0,0,11898.45,0
5598150,15:09:06,15:09:06,5417,46,,0,0,12203.59,0
5598150,15:09:45,15:09:45,5418,47,,0,0,12375.09,0
5598150,15:11:01,15:11:01,5419,48,,0,0,12702.56,0
5598150,15:11:26,15:11:26,5420,49,,0,0,12873.75,0
5598150,15:12:39,15:12:39,4492,50,,0,0,13199.62,0
5598150,15:13:00,15:13:00,687,51,,0,0,13295.29,1
5598150,15:14:37,15:14:37,3578,52,,0,0,13569.37,0
5598150,15:15:40,15:15:40,3579,53,,0,0,13769.91,0
5598150,15:16:48,15:16:48,3580,54,,0,0,14018.47,0
5598150,15:17:56,15:17:56,2540,55,,0,0,14251.73,0
5598150,15:18:55,15:18:55,9605,56,,0,0,14400.28,0
5598150,15:20:20,15:20:20,2541,57,,0,0,14641.63,0
5598150,15:21:28,15:21:28,9036,58,,0,0,14843.54,0
5598150,15:25:00,15:25:00,9946,59,,1,0,15568.73,1
5599120,16:37:00,16:37:00,10054,1,,0,1,0,1
5599120,16:39:41,16:39:41,381,2,,0,0,848.38,0
5599120,16:41:15,16:41:15,9107,3,,0,0,1443.94,0
5599120,16:42:00,16:42:00,9108,4,,0,0,1703.75,1
5599120,16:42:31,16:42:31,10516,5,,0,0,2006.08,0
5599120,16:42:52,16:42:52,10518,6,,0,0,2246.39,0
5599120,16:43:49,16:43:49,10273,7,,0,0,2804.18,0
5599120,16:46:22,16:46:22,10053,8,,0,0,4510.73,0
5599120,16:46:54,16:46:54,300,9,,0,0,4845.2,0
5599120,16:50:26,16:50:26,304,10,,0,0,6873.11,0
5599120,16:50:54,16:50:54,305,11,,0,0,7153.44,0
5599120,16:51:29,16:51:29,307,12,,0,0,7515.37,0
5599120,16:52:00,16:52:00,1437,13,,0,0,7823.6,1
5599120,16:52:07,16:52:07,1438,14,,0,0,7937.64,0
5599120,16:52:29,16:52:29,1439,15,,0,0,8235.43,0
5599120,16:52:42,16:52:42,1440,16,,0,0,8395.52,0
5599120,16:53:10,16:53:10,10501,17,,0,0,8667.84,0
5599120,16:53:33,16:53:33,309,18,,0,0,8980.2,0
5599120,16:53:44,16:53:44,310,19,,0,0,9194.56,0
5599120,16:53:59,16:53:59,311,20,,0,0,9435.83,0
5599120,16:54:31,16:54:31,10498,21,,0,0,9986.92,0
5599120,16:54:42,16:54:42,1444,22,,0,0,10162.94,0
5599120,16:55:02,16:55:02,1445,23,,0,0,10400.21,0
5599120,16:55:16,16:55:16,1446,24,,0,0,10567.56,0
5599120,16:55:49,16:55:49,1447,25,,0,0,10873.73,0
5599120,16:56:06,16:56:06,1448,26,,0,0,11068.94,0
5599120,16:56:21,16:56:21,1449,27,,0,0,11263.61,0
5599120,16:56:41,16:56:41,1450,28,,0,0,11520.06,0
5599120,16:57:00,16:57:00,1451,29,,0,0,11768.23,1
5599120,16:58:13,16:58:13,1452,30,,0,0,12307.84,0
5599120,16:58:26,16:58:26,1453,31,,0,0,12425.75,0
5599120,16:59:04,16:59:04,1454,32,,0,0,12723.38,0
5599120,17:00:33,17:00:33,1455,33,,0,0,13361.43,0
5599120,17:01:11,17:01:11,1392,34,,0,0,13602,0
5599120,17:02:16,17:02:16,1393,35,,0,0,14110.11,0
5599120,17:03:10,17:03:10,5177,36,,0,0,14572.48,0
5599120,17:04:00,17:04:00,10497,37,,0,0,14890.99,1
5599120,17:04:17,17:04:17,10495,38,,0,0,14996.73,0
5599120,17:04:54,17:04:54,10494,39,,0,0,15203.09,0
5599120,17:05:37,17:05:37,10493,40,,0,0,15453.45,0
5599120,17:05:56,17:05:56,10492,41,,0,0,15604.05,0
5599120,17:06:42,17:06:42,10491,42,,0,0,15865.97,0
5599120,17:07:13,17:07:13,5196,43,,0,0,16082.08,0
5599120,17:07:43,17:07:43,10490,44,,0,0,16273.32,0
5599120,17:08:44,17:08:44,10489,45,,0,0,16659.55,0
5599120,17:09:48,17:09:48,10488,46,,0,0,17065.86,0
5599120,17:10:18,17:10:18,10487,47,,0,0,17285.38,0
5599120,17:11:12,17:11:12,10486,48,,0,0,17680.48,0
5599120,17:12:22,17:12:22,10485,49,,0,0,18150.99,0
5599120,17:12:46,17:12:46,10484,50,,0,0,18371.91,0
5599120,17:13:33,17:13:33,10483,51,,0,0,18679.65,0
5599120,17:14:00,17:14:00,1315,52,,0,0,18912.35,1
5599120,17:14:33,17:14:33,1316,53,,0,0,19107.15,0
5599120,17:15:02,17:15:02,1317,54,,0,0,19294.55,0
5599120,17:15:26,17:15:26,1189,55,,0,0,19438.97,0
5599120,17:16:25,17:16:25,1190,56,,0,0,19758.76,0
5599120,17:17:31,17:17:31,1191,57,,0,0,20104.99,0
5599120,17:17:53,17:17:53,1192,58,,0,0,20238.07,0
5599120,17:18:40,17:18:40,1193,59,,0,0,20445.45,0
5599120,17:19:31,17:19:31,1194,60,,0,0,20736.01,0
5599120,17:19:55,17:19:55,1195,61,,0,0,20858.91,0
5599120,17:20:30,17:20:30,1196,62,,0,0,21070.17,0
5599120,17:21:00,17:21:00,1197,63,,0,0,21248.51,1
5599120,17:23:10,17:23:10,1198,64,,0,0,21533.26,0
5599120,17:26:32,17:26:32,6894,65,,0,0,22004.55,0
5599120,17:27:49,17:27:49,1346,66,,0,0,22210.4,0
5599120,17:31:00,17:31:00,9872,67,,0,0,22699.28,1
5599120,17:33:44,17:33:44,1398,68,,0,0,23686.51,0
5599120,17:34:11,17:34:11,1399,69,,0,0,23873.83,0
5599120,17:34:30,17:34:30,1400,70,,0,0,24020.21,0
5599120,17:35:06,17:35:06,1401,71,,0,0,24238.23,0
5599120,17:35:47,17:35:47,1402,72,,0,0,24499.89,0
5599120,17:36:35,17:36:35,1403,73,,0,0,24764.26,0
5599120,17:37:41,17:37:41,8215,74,,0,0,25106.11,0
5599120,17:38:04,17:38:04,1405,75,,0,0,25235.59,0
5599120,17:38:52,17:38:52,10094,76,,0,0,25487.95,0
5599120,17:40:49,17:40:49,3598,77,,0,0,26186.08,0
5599120,17:42:00,17:42:00,10016,78,,1,0,26490.64,1
560070,18:02:00,18:02:00,9953,1,,0,1,0,1
560070,18:03:15,18:03:15,725,2,,0,0,956.04,0
560070,18:04:15,18:04:15,102,3,,0,0,1564.1,0
560070,18:05:06,18:05:06,103,4,,0,0,2122.83,0
560070,18:05:41,18:05:41,104,5,,0,0,2604.88,0
560070,18:07:00,18:07:00,9490,6,,0,0,3632.53,1
560070,18:07:56,18:07:56,8418,7,,0,0,4104.32,0
560070,18:09:03,18:09:03,795,8,,0,0,4548.58,0
560070,18:10:20,18:10:20,10750,9,,0,0,5012.94,0
560070,18:11:10,18:11:10,1074,10,,0,0,5372.29,0
560070,18:11:36,18:11:36,1075,11,,0,0,5630.99,0
560070,18:13:05,18:13:05,1076,12,,0,0,6430.73,0
560070,18:13:38,18:13:38,1077,13,,0,0,6735.18,0
560070,18:14:44,18:14:44,1078,14,,0,0,7286.57,0
560070,18:15:33,18:15:33,1079,15,,0,0,7656.2,0
560070,18:16:08,18:16:08,1080,16,,0,0,7946.43,0
560070,18:16:43,18:16:43,1081,17,,0,0,8242.27,0
560070,18:17:20,18:17:20,1082,18,,0,0,8559.28,0
560070,18:18:00,18:18:00,1083,19,,0,0,8948.7,1
560070,18:18:58,18:18:58,1084,20,,0,0,9175.08,0
560070,18:20:15,18:20:15,7243,21,,0,0,9501.34,0
560070,18:21:09,18:21:09,1086,22,,0,0,9778.22,0
560070,18:22:00,18:22:00,1087,23,,0,0,9991.53,0
560070,18:22:41,18:22:41,1088,24,,0,0,10199.15,0
560070,18:23:12,18:23:12,1089,25,,0,0,10391.37,0
560070,18:23:55,18:23:55,1090,26,,0,0,10598.75,0
560070,18:24:41,18:24:41,1091,27,,0,0,10823.2,0
560070,18:26:16,18:26:16,1092,28,,0,0,11272.33,0
560070,18:28:03,18:28:03,1093,29,,0,0,11815.48,0
560070,18:31:00,18:31:00,9642,30,,1,0,12684.46,1
5601020,09:06:00,09:06:00,9654,1,,0,1,0,1
5601020,09:06:56,09:06:56,557,2,,0,0,551.25,0
5601020,09:08:20,09:08:20,3345,3,,0,0,934.88,0
5601020,09:08:49,09:08:49,3346,4,,0,0,1117.07,0
5601020,09:09:43,09:09:43,4799,5,,0,0,1489.16,0
5601020,09:10:13,09:10:13,4800,6,,0,0,1685.47,0
5601020,09:10:41,09:10:41,4801,7,,0,0,1834.78,0
5601020,09:11:20,09:11:20,4802,8,,0,0,2127.33,0
5601020,09:12:02,09:12:02,4803,9,,0,0,2302.92,0
5601020,09:12:34,09:12:34,4804,10,,0,0,2454.67,0
5601020,09:13:17,09:13:17,4805,11,,0,0,2638.7,0
5601020,09:13:29,09:13:29,4806,12,,0,0,2722.77,0
5601020,09:14:00,09:14:00,9520,13,,0,0,2967.12,1
5601020,09:15:04,09:15:04,2252,14,,0,0,3370.82,0
5601020,09:15:50,09:15:50,2253,15,,0,0,3597.45,0
5601020,09:17:02,09:17:02,2254,16,,0,0,3989.73,0
5601020,09:17:22,09:17:22,2255,17,,0,0,4102.39,0
5601020,09:18:19,09:18:19,2256,18,,0,0,4328.04,0
5601020,09:19:05,09:19:05,2257,19,,0,0,4501.5,0
5601020,09:19:51,09:19:51,2258,20,,0,0,4767.32,0
5601020,09:20:25,09:20:25,2259,21,,0,0,4930.89,0
5601020,09:21:19,09:21:19,2136,22,,0,0,5160.15,0
5601020,09:22:20,09:22:20,2137,23,,0,0,5403.12,0
5601020,09:23:35,09:23:35,2138,24,,0,0,5712.77,0
5601020,09:25:00,09:25:00,2139,25,,0,0,6038.25,1
5601020,09:25:49,09:25:49,2140,26,,0,0,6261.12,0
5601020,09:26:37,09:26:37,2141,27,,0,0,6458.71,0
5601020,09:27:29,09:27:29,2142,28,,0,0,6739.43,0
5601020,09:28:21,09:28:21,2144,29,,0,0,6976.58,0
5601020,09:28:57,09:28:57,5723,30,,0,0,7123.65,0
5601020,09:30:01,09:30:01,2351,31,,0,0,7428.78,0
5601020,09:31:00,09:31:00,2352,32,,0,0,7663.02,0
5601020,09:32:04,09:32:04,2353,33,,0,0,7955.69,0
5601020,09:32:28,09:32:28,1054,34,,0,0,8064.94,0
5601020,09:33:06,09:33:06,7743,35,,0,0,8273.22,0
5601020,09:34:03,09:34:03,1056,36,,0,0,8563.61,0
5601020,09:35:05,09:35:05,2147,37,,0,0,8898.46,0
5601020,09:36:00,09:36:00,2148,38,,0,0,9165.05,1
5601020,09:36:31,09:36:31,2149,39,,0,0,9290.84,0
5601020,09:36:58,09:36:58,2150,40,,0,0,9451.87,0
5601020,09:37:46,09:37:46,2151,41,,0,0,9665.76,0
5601020,09:38:23,09:38:23,2152,42,,0,0,9858.21,0
5601020,09:38:40,09:38:40,2153,43,,0,0,9995.23,0
5601020,09:39:07,09:39:07,2154,44,,0,0,10161.31,0
5601020,09:39:54,09:39:54,2155,45,,0,0,10466.52,0
5601020,09:40:28,09:40:28,5059,46,,0,0,10669.24,0
5601020,09:41:00,09:41:00,5060,47,,0,0,10848.41,1
5601020,09:41:23,09:41:23,5061,48,,0,0,11013.51,0
5601020,09:42:05,09:42:05,5062,49,,0,0,11216.01,0
5601020,09:42:54,09:42:54,5063,50,,0,0,11436.88,0
5601020,09:43:52,09:43:52,5065,51,,0,0,11750.69,0
5601020,09:44:21,09:44:21,5066,52,,0,0,11951.27,0
5601020,09:44:52,09:44:52,5067,53,,0,0,12147.33,0
5601020,09:45:11,09:45:11,5068,54,,0,0,12272.97,0
5601020,09:45:52,09:45:52,5069,55,,0,0,12580.07,0
5601020,09:46:13,09:46:13,5070,56,,0,0,12717.21,0
5601020,09:46:44,09:46:44,5071,57,,0,0,12907.98,0
5601020,09:47:38,09:47:38,5072,58,,0,0,13194.45,0
5601020,09:48:13,09:48:13,5073,59,,0,0,13422.64,0
5601020,09:49:00,09:49:00,2119,60,,0,0,13710.23,1
5601020,09:49:50,09:49:50,2120,61,,0,0,13997.03,0
5601020,09:50:27,09:50:27,2121,62,,0,0,14170.76,0
5601020,09:50:55,09:50:55,2122,63,,0,0,14349.74,0
5601020,09:51:36,09:51:36,2123,64,,0,0,14552.51,0
5601020,09:52:04,09:52:04,2124,65,,0,0,14718.12,0
5601020,09:53:21,09:53:21,2125,66,,0,0,15090.54,0
5601020,09:54:01,09:54:01,2126,67,,0,0,15348.78,0
5601020,09:55:00,09:55:00,2127,68,,0,0,15649.54,1
5601020,09:55:58,09:55:58,2164,69,,0,0,15917.83,0
5601020,09:56:43,09:56:43,2165,70,,0,0,16078.35,0
5601020,09:57:52,09:57:52,2166,71,,0,0,16346.31,0
5601020,09:58:20,09:58:20,2167,72,,0,0,16464.63,0
5601020,09:59:24,09:59:24,2168,73,,0,0,16732.61,0
5601020,10:00:45,10:00:45,2169,74,,0,0,17007.39,0
5601020,10:01:38,10:01:38,2170,75,,0,0,17203.99,0
5601020,10:02:11,10:02:11,2171,76,,0,0,17382.07,0
5601020,10:02:59,10:02:59,2172,77,,0,0,17582.35,0
5601020,10:03:40,10:03:40,2173,78,,0,0,17774.79,0
5601020,10:04:22,10:04:22,2174,79,,0,0,17947.12,0
5601020,10:05:07,10:05:07,2175,80,,0,0,18110.82,0
5601020,10:05:51,10:05:51,2176,81,,0,0,18284.44,0
5601020,10:08:00,10:08:00,9946,82,,1,0,18866.19,1
5601030,09:06:00,09:06:00,9654,1,,0,1,0,1
5601030,09:06:56,09:06:56,557,2,,0,0,551.25,0
5601030,09:08:20,09:08:20,3345,3,,0,0,934.88,0
5601030,09:08:49,09:08:49,3346,4,,0,0,1117.07,0
5601030,09:09:43,09:09:43,4799,5,,0,0,1489.16,0
5601030,09:10:13,09:10:13,4800,6,,0,0,1685.47,0
5601030,09:10:41,09:10:41,4801,7,,0,0,1834.78,0
5601030,09:11:20,09:11:20,4802,8,,0,0,2127.33,0
5601030,09:12:02,09:12:02,4803,9,,0,0,2302.92,0
5601030,09:12:34,09:12:34,4804,10,,0,0,2454.67,0
5601030,09:13:17,09:13:17,4805,11,,0,0,2638.7,0
5601030,09:13:29,09:13:29,4806,12,,0,0,2722.77,0
5601030,09:14:00,09:14:00,9520,13,,0,0,2967.12,1
5601030,09:15:04,09:15:04,2252,14,,0,0,3370.82,0
5601030,09:15:50,09:15:50,2253,15,,0,0,3597.45,0
5601030,09:17:02,09:17:02,2254,16,,0,0,3989.73,0
5601030,09:17:22,09:17:22,2255,17,,0,0,4102.39,0
5601030,09:18:19,09:18:19,2256,18,,0,0,4328.04,0
5601030,09:19:05,09:19:05,2257,19,,0,0,4501.5,0
5601030,09:19:51,09:19:51,2258,20,,0,0,4767.32,0
5601030,09:20:25,09:20:25,2259,21,,0,0,4930.89,0
5601030,09:21:19,09:21:19,2136,22,,0,0,5160.15,0
5601030,09:22:20,09:22:20,2137,23,,0,0,5403.12,0
5601030,09:23:35,09:23:35,2138,24,,0,0,5712.77,0
5601030,09:25:00,09:25:00,2139,25,,0,0,6038.25,1
5601030,09:25:49,09:25:49,2140,26,,0,0,6261.12,0
5601030,09:26:37,09:26:37,2141,27,,0,0,6458.71,0
5601030,09:27:29,09:27:29,2142,28,,0,0,6739.43,0
5601030,09:28:21,09:28:21,2144,29,,0,0,6976.58,0
5601030,09:28:57,09:28:57,5723,30,,0,0,7123.65,0
5601030,09:30:01,09:30:01,2351,31,,0,0,7428.78,0
5601030,09:31:00,09:31:00,2352,32,,0,0,7663.02,0
5601030,09:32:04,09:32:04,2353,33,,0,0,7955.69,0
5601030,09:32:28,09:32:28,1054,34,,0,0,8064.94,0
5601030,09:33:06,09:33:06,7743,35,,0,0,8273.22,0
5601030,09:34:03,09:34:03,1056,36,,0,0,8563.61,0
5601030,09:35:05,09:35:05,2147,37,,0,0,8898.46,0
5601030,09:36:00,09:36:00,2148,38,,0,0,9165.05,1
5601030,09:36:31,09:36:31,2149,39,,0,0,9290.84,0
5601030,09:36:58,09:36:58,2150,40,,0,0,9451.87,0
5601030,09:37:46,09:37:46,2151,41,,0,0,9665.76,0
5601030,09:38:23,09:38:23,2152,42,,0,0,9858.21,0
5601030,09:38:40,09:38:40,2153,43,,0,0,9995.23,0
5601030,09:39:07,09:39:07,2154,44,,0,0,10161.31,0
5601030,09:39:54,09:39:54,2155,45,,0,0,10466.52,0
5601030,09:40:28,09:40:28,5059,46,,0,0,10669.24,0
5601030,09:41:00,09:41:00,5060,47,,0,0,10848.41,1
5601030,09:41:23,09:41:23,5061,48,,0,0,11013.51,0
5601030,09:42:05,09:42:05,5062,49,,0,0,11216.01,0
5601030,09:42:54,09:42:54,5063,50,,0,0,11436.88,0
5601030,09:43:52,09:43:52,5065,51,,0,0,11750.69,0
5601030,09:44:21,09:44:21,5066,52,,0,0,11951.27,0
5601030,09:44:52,09:44:52,5067,53,,0,0,12147.33,0
5601030,09:45:11,09:45:11,5068,54,,0,0,12272.97,0
5601030,09:45:52,09:45:52,5069,55,,0,0,12580.07,0
5601030,09:46:13,09:46:13,5070,56,,0,0,12717.21,0
5601030,09:46:44,09:46:44,5071,57,,0,0,12907.98,0
5601030,09:47:38,09:47:38,5072,58,,0,0,13194.45,0
5601030,09:48:13,09:48:13,5073,59,,0,0,13422.64,0
5601030,09:49:00,09:49:00,2119,60,,0,0,13710.23,1
5601030,09:49:50,09:49:50,2120,61,,0,0,13997.03,0
5601030,09:50:27,09:50:27,2121,62,,0,0,14170.76,0
5601030,09:50:55,09:50:55,2122,63,,0,0,14349.74,0
5601030,09:51:36,09:51:36,2123,64,,0,0,14552.51,0
5601030,09:52:04,09:52:04,2124,65,,0,0,14718.12,0
5601030,09:53:21,09:53:21,2125,66,,0,0,15090.54,0
5601030,09:54:01,09:54:01,2126,67,,0,0,15348.78,0
5601030,09:55:00,09:55:00,2127,68,,0,0,15649.54,1
5601030,09:55:58,09:55:58,2164,69,,0,0,15917.83,0
5601030,09:56:43,09:56:43,2165,70,,0,0,16078.35,0
5601030,09:57:52,09:57:52,2166,71,,0,0,16346.31,0
5601030,09:58:20,09:58:20,2167,72,,0,0,16464.63,0
5601030,09:59:24,09:59:24,2168,73,,0,0,16732.61,0
5601030,10:00:45,10:00:45,2169,74,,0,0,17007.39,0
5601030,10:01:38,10:01:38,2170,75,,0,0,17203.99,0
5601030,10:02:11,10:02:11,2171,76,,0,0,17382.07,0
5601030,10:02:59,10:02:59,2172,77,,0,0,17582.35,0
5601030,10:03:40,10:03:40,2173,78,,0,0,17774.79,0
5601030,10:04:22,10:04:22,2174,79,,0,0,17947.12,0
5601030,10:05:07,10:05:07,2175,80,,0,0,18110.82,0
5601030,10:05:51,10:05:51,2176,81,,0,0,18284.44,0
5601030,10:08:00,10:08:00,9946,82,,1,0,18866.19,1
5601040,09:06:00,09:06:00,9654,1,,0,1,0,1
5601040,09:06:56,09:06:56,557,2,,0,0,551.25,0
5601040,09:08:20,09:08:20,3345,3,,0,0,934.88,0
5601040,09:08:49,09:08:49,3346,4,,0,0,1117.07,0
5601040,09:09:43,09:09:43,4799,5,,0,0,1489.16,0
5601040,09:10:13,09:10:13,4800,6,,0,0,1685.47,0
5601040,09:10:41,09:10:41,4801,7,,0,0,1834.78,0
5601040,09:11:20,09:11:20,4802,8,,0,0,2127.33,0
5601040,09:12:02,09:12:02,4803,9,,0,0,2302.92,0
5601040,09:12:34,09:12:34,4804,10,,0,0,2454.67,0
5601040,09:13:17,09:13:17,4805,11,,0,0,2638.7,0
5601040,09:13:29,09:13:29,4806,12,,0,0,2722.77,0
5601040,09:14:00,09:14:00,9520,13,,0,0,2967.12,1
5601040,09:15:04,09:15:04,2252,14,,0,0,3370.82,0
5601040,09:15:50,09:15:50,2253,15,,0,0,3597.45,0
5601040,09:17:02,09:17:02,2254,16,,0,0,3989.73,0
5601040,09:17:22,09:17:22,2255,17,,0,0,4102.39,0
5601040,09:18:19,09:18:19,2256,18,,0,0,4328.04,0
5601040,09:19:05,09:19:05,2257,19,,0,0,4501.5,0
5601040,09:19:51,09:19:51,2258,20,,0,0,4767.32,0
5601040,09:20:25,09:20:25,2259,21,,0,0,4930.89,0
5601040,09:21:19,09:21:19,2136,22,,0,0,5160.15,0
5601040,09:22:20,09:22:20,2137,23,,0,0,5403.12,0
5601040,09:23:35,09:23:35,2138,24,,0,0,5712.77,0
5601040,09:25:00,09:25:00,2139,25,,0,0,6038.25,1
5601040,09:25:49,09:25:49,2140,26,,0,0,6261.12,0
5601040,09:26:37,09:26:37,2141,27,,0,0,6458.71,0
5601040,09:27:29,09:27:29,2142,28,,0,0,6739.43,0
5601040,09:28:21,09:28:21,2144,29,,0,0,6976.58,0
5601040,09:28:57,09:28:57,5723,30,,0,0,7123.65,0
5601040,09:30:01,09:30:01,2351,31,,0,0,7428.78,0
5601040,09:31:00,09:31:00,2352,32,,0,0,7663.02,0
5601040,09:32:04,09:32:04,2353,33,,0,0,7955.69,0
5601040,09:32:28,09:32:28,1054,34,,0,0,8064.94,0
5601040,09:33:06,09:33:06,7743,35,,0,0,8273.22,0
5601040,09:34:03,09:34:03,1056,36,,0,0,8563.61,0
5601040,09:35:05,09:35:05,2147,37,,0,0,8898.46,0
5601040,09:36:00,09:36:00,2148,38,,0,0,9165.05,1
5601040,09:36:31,09:36:31,2149,39,,0,0,9290.84,0
5601040,09:36:58,09:36:58,2150,40,,0,0,9451.87,0
5601040,09:37:46,09:37:46,2151,41,,0,0,9665.76,0
5601040,09:38:23,09:38:23,2152,42,,0,0,9858.21,0
5601040,09:38:40,09:38:40,2153,43,,0,0,9995.23,0
5601040,09:39:07,09:39:07,2154,44,,0,0,10161.31,0
5601040,09:39:54,09:39:54,2155,45,,0,0,10466.52,0
5601040,09:40:28,09:40:28,5059,46,,0,0,10669.24,0
5601040,09:41:00,09:41:00,5060,47,,0,0,10848.41,1
5601040,09:41:23,09:41:23,5061,48,,0,0,11013.51,0
5601040,09:42:05,09:42:05,5062,49,,0,0,11216.01,0
5601040,09:42:54,09:42:54,5063,50,,0,0,11436.88,0
5601040,09:43:52,09:43:52,5065,51,,0,0,11750.69,0
5601040,09:44:21,09:44:21,5066,52,,0,0,11951.27,0
5601040,09:44:52,09:44:52,5067,53,,0,0,12147.33,0
5601040,09:45:11,09:45:11,5068,54,,0,0,12272.97,0
5601040,09:45:52,09:45:52,5069,55,,0,0,12580.07,0
5601040,09:46:13,09:46:13,5070,56,,0,0,12717.21,0
5601040,09:46:44,09:46:44,5071,57,,0,0,12907.98,0
5601040,09:47:38,09:47:38,5072,58,,0,0,13194.45,0
5601040,09:48:13,09:48:13,5073,59,,0,0,13422.64,0
5601040,09:49:00,09:49:00,2119,60,,0,0,13710.23,1
5601040,09:49:50,09:49:50,2120,61,,0,0,13997.03,0
5601040,09:50:27,09:50:27,2121,62,,0,0,14170.76,0
5601040,09:50:55,09:50:55,2122,63,,0,0,14349.74,0
5601040,09:51:36,09:51:36,2123,64,,0,0,14552.51,0
5601040,09:52:04,09:52:04,2124,65,,0,0,14718.12,0
5601040,09:53:21,09:53:21,2125,66,,0,0,15090.54,0
5601040,09:54:01,09:54:01,2126,67,,0,0,15348.78,0
5601040,09:55:00,09:55:00,2127,68,,0,0,15649.54,1
5601040,09:55:58,09:55:58,2164,69,,0,0,15917.83,0
5601040,09:56:43,09:56:43,2165,70,,0,0,16078.35,0
5601040,09:57:52,09:57:52,2166,71,,0,0,16346.31,0
5601040,09:58:20,09:58:20,2167,72,,0,0,16464.63,0
5601040,09:59:24,09:59:24,2168,73,,0,0,16732.61,0
5601040,10:00:45,10:00:45,2169,74,,0,0,17007.39,0
5601040,10:01:38,10:01:38,2170,75,,0,0,17203.99,0
5601040,10:02:11,10:02:11,2171,76,,0,0,17382.07,0
5601040,10:02:59,10:02:59,2172,77,,0,0,17582.35,0
5601040,10:03:40,10:03:40,2173,78,,0,0,17774.79,0
5601040,10:04:22,10:04:22,2174,79,,0,0,17947.12,0
5601040,10:05:07,10:05:07,2175,80,,0,0,18110.82,0
5601040,10:05:51,10:05:51,2176,81,,0,0,18284.44,0
5601040,10:08:00,10:08:00,9946,82,,1,0,18866.19,1
5601050,09:06:00,09:06:00,9654,1,,0,1,0,1
5601050,09:06:56,09:06:56,557,2,,0,0,551.25,0
5601050,09:08:20,09:08:20,3345,3,,0,0,934.88,0
5601050,09:08:49,09:08:49,3346,4,,0,0,1117.07,0
5601050,09:09:43,09:09:43,4799,5,,0,0,1489.16,0
5601050,09:10:13,09:10:13,4800,6,,0,0,1685.47,0
5601050,09:10:41,09:10:41,4801,7,,0,0,1834.78,0
5601050,09:11:20,09:11:20,4802,8,,0,0,2127.33,0
5601050,09:12:02,09:12:02,4803,9,,0,0,2302.92,0
5601050,09:12:34,09:12:34,4804,10,,0,0,2454.67,0
5601050,09:13:17,09:13:17,4805,11,,0,0,2638.7,0
5601050,09:13:29,09:13:29,4806,12,,0,0,2722.77,0
5601050,09:14:00,09:14:00,9520,13,,0,0,2967.12,1
5601050,09:15:04,09:15:04,2252,14,,0,0,3370.82,0
5601050,09:15:50,09:15:50,2253,15,,0,0,3597.45,0
5601050,09:17:02,09:17:02,2254,16,,0,0,3989.73,0
5601050,09:17:22,09:17:22,2255,17,,0,0,4102.39,0
5601050,09:18:19,09:18:19,2256,18,,0,0,4328.04,0
5601050,09:19:05,09:19:05,2257,19,,0,0,4501.5,0
5601050,09:19:51,09:19:51,2258,20,,0,0,4767.32,0
5601050,09:20:25,09:20:25,2259,21,,0,0,4930.89,0
5601050,09:21:19,09:21:19,2136,22,,0,0,5160.15,0
5601050,09:22:20,09:22:20,2137,23,,0,0,5403.12,0
5601050,09:23:35,09:23:35,2138,24,,0,0,5712.77,0
5601050,09:25:00,09:25:00,2139,25,,0,0,6038.25,1
5601050,09:25:49,09:25:49,2140,26,,0,0,6261.12,0
5601050,09:26:37,09:26:37,2141,27,,0,0,6458.71,0
5601050,09:27:29,09:27:29,2142,28,,0,0,6739.43,0
5601050,09:28:21,09:28:21,2144,29,,0,0,6976.58,0
5601050,09:28:57,09:28:57,5723,30,,0,0,7123.65,0
5601050,09:30:01,09:30:01,2351,31,,0,0,7428.78,0
5601050,09:31:00,09:31:00,2352,32,,0,0,7663.02,0
5601050,09:32:04,09:32:04,2353,33,,0,0,7955.69,0
5601050,09:32:28,09:32:28,1054,34,,0,0,8064.94,0
5601050,09:33:06,09:33:06,7743,35,,0,0,8273.22,0
5601050,09:34:03,09:34:03,1056,36,,0,0,8563.61,0
5601050,09:35:05,09:35:05,2147,37,,0,0,8898.46,0
5601050,09:36:00,09:36:00,2148,38,,0,0,9165.05,1
5601050,09:36:31,09:36:31,2149,39,,0,0,9290.84,0
5601050,09:36:58,09:36:58,2150,40,,0,0,9451.87,0
5601050,09:37:46,09:37:46,2151,41,,0,0,9665.76,0
5601050,09:38:23,09:38:23,2152,42,,0,0,9858.21,0
5601050,09:38:40,09:38:40,2153,43,,0,0,9995.23,0
5601050,09:39:07,09:39:07,2154,44,,0,0,10161.31,0
5601050,09:39:54,09:39:54,2155,45,,0,0,10466.52,0
5601050,09:40:28,09:40:28,5059,46,,0,0,10669.24,0
5601050,09:41:00,09:41:00,5060,47,,0,0,10848.41,1
5601050,09:41:23,09:41:23,5061,48,,0,0,11013.51,0
5601050,09:42:05,09:42:05,5062,49,,0,0,11216.01,0
5601050,09:42:54,09:42:54,5063,50,,0,0,11436.88,0
5601050,09:43:52,09:43:52,5065,51,,0,0,11750.69,0
5601050,09:44:21,09:44:21,5066,52,,0,0,11951.27,0
5601050,09:44:52,09:44:52,5067,53,,0,0,12147.33,0
5601050,09:45:11,09:45:11,5068,54,,0,0,12272.97,0
5601050,09:45:52,09:45:52,5069,55,,0,0,12580.07,0
5601050,09:46:13,09:46:13,5070,56,,0,0,12717.21,0
5601050,09:46:44,09:46:44,5071,57,,0,0,12907.98,0
5601050,09:47:38,09:47:38,5072,58,,0,0,13194.45,0
5601050,09:48:13,09:48:13,5073,59,,0,0,13422.64,0
5601050,09:49:00,09:49:00,2119,60,,0,0,13710.23,1
5601050,09:49:50,09:49:50,2120,61,,0,0,13997.03,0
5601050,09:50:27,09:50:27,2121,62,,0,0,14170.76,0
5601050,09:50:55,09:50:55,2122,63,,0,0,14349.74,0
5601050,09:51:36,09:51:36,2123,64,,0,0,14552.51,0
5601050,09:52:04,09:52:04,2124,65,,0,0,14718.12,0
5601050,09:53:21,09:53:21,2125,66,,0,0,15090.54,0
5601050,09:54:01,09:54:01,2126,67,,0,0,15348.78,0
5601050,09:55:00,09:55:00,2127,68,,0,0,15649.54,1
5601050,09:55:58,09:55:58,2164,69,,0,0,15917.83,0
5601050,09:56:43,09:56:43,2165,70,,0,0,16078.35,0
5601050,09:57:52,09:57:52,2166,71,,0,0,16346.31,0
5601050,09:58:20,09:58:20,2167,72,,0,0,16464.63,0
5601050,09:59:24,09:59:24,2168,73,,0,0,16732.61,0
5601050,10:00:45,10:00:45,2169,74,,0,0,17007.39,0
5601050,10:01:38,10:01:38,2170,75,,0,0,17203.99,0
5601050,10:02:11,10:02:11,2171,76,,0,0,17382.07,0
5601050,10:02:59,10:02:59,2172,77,,0,0,17582.35,0
5601050,10:03:40,10:03:40,2173,78,,0,0,17774.79,0
5601050,10:04:22,10:04:22,2174,79,,0,0,17947.12,0
5601050,10:05:07,10:05:07,2175,80,,0,0,18110.82,0
5601050,10:05:51,10:05:51,2176,81,,0,0,18284.44,0
5601050,10:08:00,10:08:00,9946,82,,1,0,18866.19,1
5601060,09:06:00,09:06:00,9654,1,,0,1,0,1
5601060,09:06:56,09:06:56,557,2,,0,0,551.25,0
5601060,09:08:20,09:08:20,3345,3,,0,0,934.88,0
5601060,09:08:49,09:08:49,3346,4,,0,0,1117.07,0
5601060,09:09:43,09:09:43,4799,5,,0,0,1489.16,0
5601060,09:10:13,09:10:13,4800,6,,0,0,1685.47,0
5601060,09:10:41,09:10:41,4801,7,,0,0,1834.78,0
5601060,09:11:20,09:11:20,4802,8,,0,0,2127.33,0
5601060,09:12:02,09:12:02,4803,9,,0,0,2302.92,0
5601060,09:12:34,09:12:34,4804,10,,0,0,2454.67,0
5601060,09:13:17,09:13:17,4805,11,,0,0,2638.7,0
5601060,09:13:29,09:13:29,4806,12,,0,0,2722.77,0
5601060,09:14:00,09:14:00,9520,13,,0,0,2967.12,1
5601060,09:15:04,09:15:04,2252,14,,0,0,3370.82,0
5601060,09:15:50,09:15:50,2253,15,,0,0,3597.45,0
5601060,09:17:02,09:17:02,2254,16,,0,0,3989.73,0
5601060,09:17:22,09:17:22,2255,17,,0,0,4102.39,0
5601060,09:18:19,09:18:19,2256,18,,0,0,4328.04,0
5601060,09:19:05,09:19:05,2257,19,,0,0,4501.5,0
5601060,09:19:51,09:19:51,2258,20,,0,0,4767.32,0
5601060,09:20:25,09:20:25,2259,21,,0,0,4930.89,0
5601060,09:21:19,09:21:19,2136,22,,0,0,5160.15,0
5601060,09:22:20,09:22:20,2137,23,,0,0,5403.12,0
5601060,09:23:35,09:23:35,2138,24,,0,0,5712.77,0
5601060,09:25:00,09:25:00,2139,25,,0,0,6038.25,1
5601060,09:25:49,09:25:49,2140,26,,0,0,6261.12,0
5601060,09:26:37,09:26:37,2141,27,,0,0,6458.71,0
5601060,09:27:29,09:27:29,2142,28,,0,0,6739.43,0
5601060,09:28:21,09:28:21,2144,29,,0,0,6976.58,0
5601060,09:28:57,09:28:57,5723,30,,0,0,7123.65,0
5601060,09:30:01,09:30:01,2351,31,,0,0,7428.78,0
5601060,09:31:00,09:31:00,2352,32,,0,0,7663.02,0
5601060,09:32:04,09:32:04,2353,33,,0,0,7955.69,0
5601060,09:32:28,09:32:28,1054,34,,0,0,8064.94,0
5601060,09:33:06,09:33:06,7743,35,,0,0,8273.22,0
5601060,09:34:03,09:34:03,1056,36,,0,0,8563.61,0
5601060,09:35:05,09:35:05,2147,37,,0,0,8898.46,0
5601060,09:36:00,09:36:00,2148,38,,0,0,9165.05,1
5601060,09:36:31,09:36:31,2149,39,,0,0,9290.84,0
5601060,09:36:58,09:36:58,2150,40,,0,0,9451.87,0
5601060,09:37:46,09:37:46,2151,41,,0,0,9665.76,0
5601060,09:38:23,09:38:23,2152,42,,0,0,9858.21,0
5601060,09:38:40,09:38:40,2153,43,,0,0,9995.23,0
5601060,09:39:07,09:39:07,2154,44,,0,0,10161.31,0
5601060,09:39:54,09:39:54,2155,45,,0,0,10466.52,0
5601060,09:40:28,09:40:28,5059,46,,0,0,10669.24,0
5601060,09:41:00,09:41:00,5060,47,,0,0,10848.41,1
5601060,09:41:23,09:41:23,5061,48,,0,0,11013.51,0
5601060,09:42:05,09:42:05,5062,49,,0,0,11216.01,0
5601060,09:42:54,09:42:54,5063,50,,0,0,11436.88,0
5601060,09:43:52,09:43:52,5065,51,,0,0,11750.69,0
5601060,09:44:21,09:44:21,5066,52,,0,0,11951.27,0
5601060,09:44:52,09:44:52,5067,53,,0,0,12147.33,0
5601060,09:45:11,09:45:11,5068,54,,0,0,12272.97,0
5601060,09:45:52,09:45:52,5069,55,,0,0,12580.07,0
5601060,09:46:13,09:46:13,5070,56,,0,0,12717.21,0
5601060,09:46:44,09:46:44,5071,57,,0,0,12907.98,0
5601060,09:47:38,09:47:38,5072,58,,0,0,13194.45,0
5601060,09:48:13,09:48:13,5073,59,,0,0,13422.64,0
5601060,09:49:00,09:49:00,2119,60,,0,0,13710.23,1
5601060,09:49:50,09:49:50,2120,61,,0,0,13997.03,0
5601060,09:50:27,09:50:27,2121,62,,0,0,14170.76,0
5601060,09:50:55,09:50:55,2122,63,,0,0,14349.74,0
5601060,09:51:36,09:51:36,2123,64,,0,0,14552.51,0
5601060,09:52:04,09:52:04,2124,65,,0,0,14718.12,0
5601060,09:53:21,09:53:21,2125,66,,0,0,15090.54,0
5601060,09:54:01,09:54:01,2126,67,,0,0,15348.78,0
5601060,09:55:00,09:55:00,2127,68,,0,0,15649.54,1
5601060,09:55:58,09:55:58,2164,69,,0,0,15917.83,0
5601060,09:56:43,09:56:43,2165,70,,0,0,16078.35,0
5601060,09:57:52,09:57:52,2166,71,,0,0,16346.31,0
5601060,09:58:20,09:58:20,2167,72,,0,0,16464.63,0
5601060,09:59:24,09:59:24,2168,73,,0,0,16732.61,0
5601060,10:00:45,10:00:45,2169,74,,0,0,17007.39,0
5601060,10:01:38,10:01:38,2170,75,,0,0,17203.99,0
5601060,10:02:11,10:02:11,2171,76,,0,0,17382.07,0
5601060,10:02:59,10:02:59,2172,77,,0,0,17582.35,0
5601060,10:03:40,10:03:40,2173,78,,0,0,17774.79,0
5601060,10:04:22,10:04:22,2174,79,,0,0,17947.12,0
5601060,10:05:07,10:05:07,2175,80,,0,0,18110.82,0
5601060,10:05:51,10:05:51,2176,81,,0,0,18284.44,0
5601060,10:08:00,10:08:00,9946,82,,1,0,18866.19,1
5601100,09:06:00,09:06:00,9654,1,,0,1,0,1
5601100,09:06:56,09:06:56,557,2,,0,0,551.25,0
5601100,09:08:20,09:08:20,3345,3,,0,0,934.88,0
5601100,09:08:49,09:08:49,3346,4,,0,0,1117.07,0
5601100,09:09:43,09:09:43,4799,5,,0,0,1489.16,0
5601100,09:10:13,09:10:13,4800,6,,0,0,1685.47,0
5601100,09:10:41,09:10:41,4801,7,,0,0,1834.78,0
5601100,09:11:20,09:11:20,4802,8,,0,0,2127.33,0
5601100,09:12:02,09:12:02,4803,9,,0,0,2302.92,0
5601100,09:12:34,09:12:34,4804,10,,0,0,2454.67,0
5601100,09:13:17,09:13:17,4805,11,,0,0,2638.7,0
5601100,09:13:29,09:13:29,4806,12,,0,0,2722.77,0
5601100,09:14:00,09:14:00,9520,13,,0,0,2967.12,1
5601100,09:15:04,09:15:04,2252,14,,0,0,3370.82,0
5601100,09:15:50,09:15:50,2253,15,,0,0,3597.45,0
5601100,09:17:02,09:17:02,2254,16,,0,0,3989.73,0
5601100,09:17:22,09:17:22,2255,17,,0,0,4102.39,0
5601100,09:18:19,09:18:19,2256,18,,0,0,4328.04,0
5601100,09:19:05,09:19:05,2257,19,,0,0,4501.5,0
5601100,09:19:51,09:19:51,2258,20,,0,0,4767.32,0
5601100,09:20:25,09:20:25,2259,21,,0,0,4930.89,0
5601100,09:21:19,09:21:19,2136,22,,0,0,5160.15,0
5601100,09:22:20,09:22:20,2137,23,,0,0,5403.12,0
5601100,09:23:35,09:23:35,2138,24,,0,0,5712.77,0
5601100,09:25:00,09:25:00,2139,25,,0,0,6038.25,1
5601100,09:25:49,09:25:49,2140,26,,0,0,6261.12,0
5601100,09:26:37,09:26:37,2141,27,,0,0,6458.71,0
5601100,09:27:29,09:27:29,2142,28,,0,0,6739.43,0
5601100,09:28:21,09:28:21,2144,29,,0,0,6976.58,0
5601100,09:28:57,09:28:57,5723,30,,0,0,7123.65,0
5601100,09:30:01,09:30:01,2351,31,,0,0,7428.78,0
5601100,09:31:00,09:31:00,2352,32,,0,0,7663.02,0
5601100,09:32:04,09:32:04,2353,33,,0,0,7955.69,0
5601100,09:32:28,09:32:28,1054,34,,0,0,8064.94,0
5601100,09:33:06,09:33:06,7743,35,,0,0,8273.22,0
5601100,09:34:03,09:34:03,1056,36,,0,0,8563.61,0
5601100,09:35:05,09:35:05,2147,37,,0,0,8898.46,0
5601100,09:36:00,09:36:00,2148,38,,0,0,9165.05,1
5601100,09:36:31,09:36:31,2149,39,,0,0,9290.84,0
5601100,09:36:58,09:36:58,2150,40,,0,0,9451.87,0
5601100,09:37:46,09:37:46,2151,41,,0,0,9665.76,0
5601100,09:38:23,09:38:23,2152,42,,0,0,9858.21,0
5601100,09:38:40,09:38:40,2153,43,,0,0,9995.23,0
5601100,09:39:07,09:39:07,2154,44,,0,0,10161.31,0
5601100,09:39:54,09:39:54,2155,45,,0,0,10466.52,0
5601100,09:40:28,09:40:28,5059,46,,0,0,10669.24,0
5601100,09:41:00,09:41:00,5060,47,,0,0,10848.41,1
5601100,09:41:23,09:41:23,5061,48,,0,0,11013.51,0
5601100,09:42:05,09:42:05,5062,49,,0,0,11216.01,0
5601100,09:42:54,09:42:54,5063,50,,0,0,11436.88,0
5601100,09:43:52,09:43:52,5065,51,,0,0,11750.69,0
5601100,09:44:21,09:44:21,5066,52,,0,0,11951.27,0
5601100,09:44:52,09:44:52,5067,53,,0,0,12147.33,0
5601100,09:45:11,09:45:11,5068,54,,0,0,12272.97,0
5601100,09:45:52,09:45:52,5069,55,,0,0,12580.07,0
5601100,09:46:13,09:46:13,5070,56,,0,0,12717.21,0
5601100,09:46:44,09:46:44,5071,57,,0,0,12907.98,0
5601100,09:47:38,09:47:38,5072,58,,0,0,13194.45,0
5601100,09:48:13,09:48:13,5073,59,,0,0,13422.64,0
5601100,09:49:00,09:49:00,2119,60,,0,0,13710.23,1
5601100,09:49:50,09:49:50,2120,61,,0,0,13997.03,0
5601100,09:50:27,09:50:27,2121,62,,0,0,14170.76,0
5601100,09:50:55,09:50:55,2122,63,,0,0,14349.74,0
5601100,09:51:36,09:51:36,2123,64,,0,0,14552.51,0
5601100,09:52:04,09:52:04,2124,65,,0,0,14718.12,0
5601100,09:53:21,09:53:21,2125,66,,0,0,15090.54,0
5601100,09:54:01,09:54:01,2126,67,,0,0,15348.78,0
5601100,09:55:00,09:55:00,2127,68,,0,0,15649.54,1
5601100,09:55:58,09:55:58,2164,69,,0,0,15917.83,0
5601100,09:56:43,09:56:43,2165,70,,0,0,16078.35,0
5601100,09:57:52,09:57:52,2166,71,,0,0,16346.31,0
5601100,09:58:20,09:58:20,2167,72,,0,0,16464.63,0
5601100,09:59:24,09:59:24,2168,73,,0,0,16732.61,0
5601100,10:00:45,10:00:45,2169,74,,0,0,17007.39,0
5601100,10:01:38,10:01:38,2170,75,,0,0,17203.99,0
5601100,10:02:11,10:02:11,2171,76,,0,0,17382.07,0
5601100,10:02:59,10:02:59,2172,77,,0,0,17582.35,0
5601100,10:03:40,10:03:40,2173,78,,0,0,17774.79,0
5601100,10:04:22,10:04:22,2174,79,,0,0,17947.12,0
5601100,10:05:07,10:05:07,2175,80,,0,0,18110.82,0
5601100,10:05:51,10:05:51,2176,81,,0,0,18284.44,0
5601100,10:08:00,10:08:00,9946,82,,1,0,18866.19,1
5601110,09:06:00,09:06:00,9654,1,,0,1,0,1
5601110,09:06:56,09:06:56,557,2,,0,0,551.25,0
5601110,09:08:20,09:08:20,3345,3,,0,0,934.88,0
5601110,09:08:49,09:08:49,3346,4,,0,0,1117.07,0
5601110,09:09:43,09:09:43,4799,5,,0,0,1489.16,0
5601110,09:10:13,09:10:13,4800,6,,0,0,1685.47,0
5601110,09:10:41,09:10:41,4801,7,,0,0,1834.78,0
5601110,09:11:20,09:11:20,4802,8,,0,0,2127.33,0
5601110,09:12:02,09:12:02,4803,9,,0,0,2302.92,0
5601110,09:12:34,09:12:34,4804,10,,0,0,2454.67,0
5601110,09:13:17,09:13:17,4805,11,,0,0,2638.7,0
5601110,09:13:29,09:13:29,4806,12,,0,0,2722.77,0
5601110,09:14:00,09:14:00,9520,13,,0,0,2967.12,1
5601110,09:15:04,09:15:04,2252,14,,0,0,3370.82,0
5601110,09:15:50,09:15:50,2253,15,,0,0,3597.45,0
5601110,09:17:02,09:17:02,2254,16,,0,0,3989.73,0
5601110,09:17:22,09:17:22,2255,17,,0,0,4102.39,0
5601110,09:18:19,09:18:19,2256,18,,0,0,4328.04,0
5601110,09:19:05,09:19:05,2257,19,,0,0,4501.5,0
5601110,09:19:51,09:19:51,2258,20,,0,0,4767.32,0
5601110,09:20:25,09:20:25,2259,21,,0,0,4930.89,0
5601110,09:21:19,09:21:19,2136,22,,0,0,5160.15,0
5601110,09:22:20,09:22:20,2137,23,,0,0,5403.12,0
5601110,09:23:35,09:23:35,2138,24,,0,0,5712.77,0
5601110,09:25:00,09:25:00,2139,25,,0,0,6038.25,1
5601110,09:25:49,09:25:49,2140,26,,0,0,6261.12,0
5601110,09:26:37,09:26:37,2141,27,,0,0,6458.71,0
5601110,09:27:29,09:27:29,2142,28,,0,0,6739.43,0
5601110,09:28:21,09:28:21,2144,29,,0,0,6976.58,0
5601110,09:28:57,09:28:57,5723,30,,0,0,7123.65,0
5601110,09:30:01,09:30:01,2351,31,,0,0,7428.78,0
5601110,09:31:00,09:31:00,2352,32,,0,0,7663.02,0
5601110,09:32:04,09:32:04,2353,33,,0,0,7955.69,0
5601110,09:32:28,09:32:28,1054,34,,0,0,8064.94,0
5601110,09:33:06,09:33:06,7743,35,,0,0,8273.22,0
5601110,09:34:03,09:34:03,1056,36,,0,0,8563.61,0
5601110,09:35:05,09:35:05,2147,37,,0,0,8898.46,0
5601110,09:36:00,09:36:00,2148,38,,0,0,9165.05,1
5601110,09:36:31,09:36:31,2149,39,,0,0,9290.84,0
5601110,09:36:58,09:36:58,2150,40,,0,0,9451.87,0
5601110,09:37:46,09:37:46,2151,41,,0,0,9665.76,0
5601110,09:38:23,09:38:23,2152,42,,0,0,9858.21,0
5601110,09:38:40,09:38:40,2153,43,,0,0,9995.23,0
5601110,09:39:07,09:39:07,2154,44,,0,0,10161.31,0
5601110,09:39:54,09:39:54,2155,45,,0,0,10466.52,0
5601110,09:40:28,09:40:28,5059,46,,0,0,10669.24,0
5601110,09:41:00,09:41:00,5060,47,,0,0,10848.41,1
5601110,09:41:23,09:41:23,5061,48,,0,0,11013.51,0
5601110,09:42:05,09:42:05,5062,49,,0,0,11216.01,0
5601110,09:42:54,09:42:54,5063,50,,0,0,11436.88,0
5601110,09:43:52,09:43:52,5065,51,,0,0,11750.69,0
5601110,09:44:21,09:44:21,5066,52,,0,0,11951.27,0
5601110,09:44:52,09:44:52,5067,53,,0,0,12147.33,0
5601110,09:45:11,09:45:11,5068,54,,0,0,12272.97,0
5601110,09:45:52,09:45:52,5069,55,,0,0,12580.07,0
5601110,09:46:13,09:46:13,5070,56,,0,0,12717.21,0
5601110,09:46:44,09:46:44,5071,57,,0,0,12907.98,0
5601110,09:47:38,09:47:38,5072,58,,0,0,13194.45,0
5601110,09:48:13,09:48:13,5073,59,,0,0,13422.64,0
5601110,09:49:00,09:49:00,2119,60,,0,0,13710.23,1
5601110,09:49:50,09:49:50,2120,61,,0,0,13997.03,0
5601110,09:50:27,09:50:27,2121,62,,0,0,14170.76,0
5601110,09:50:55,09:50:55,2122,63,,0,0,14349.74,0
5601110,09:51:36,09:51:36,2123,64,,0,0,14552.51,0
5601110,09:52:04,09:52:04,2124,65,,0,0,14718.12,0
5601110,09:53:21,09:53:21,2125,66,,0,0,15090.54,0
5601110,09:54:01,09:54:01,2126,67,,0,0,15348.78,0
5601110,09:55:00,09:55:00,2127,68,,0,0,15649.54,1
5601110,09:55:58,09:55:58,2164,69,,0,0,15917.83,0
5601110,09:56:43,09:56:43,2165,70,,0,0,16078.35,0
5601110,09:57:52,09:57:52,2166,71,,0,0,16346.31,0
5601110,09:58:20,09:58:20,2167,72,,0,0,16464.63,0
5601110,09:59:24,09:59:24,2168,73,,0,0,16732.61,0
5601110,10:00:45,10:00:45,2169,74,,0,0,17007.39,0
5601110,10:01:38,10:01:38,2170,75,,0,0,17203.99,0
5601110,10:02:11,10:02:11,2171,76,,0,0,17382.07,0
5601110,10:02:59,10:02:59,2172,77,,0,0,17582.35,0
5601110,10:03:40,10:03:40,2173,78,,0,0,17774.79,0
5601110,10:04:22,10:04:22,2174,79,,0,0,17947.12,0
5601110,10:05:07,10:05:07,2175,80,,0,0,18110.82,0
5601110,10:05:51,10:05:51,2176,81,,0,0,18284.44,0
5601110,10:08:00,10:08:00,9946,82,,1,0,18866.19,1
5601140,09:06:00,09:06:00,9654,1,,0,1,0,1
5601140,09:06:56,09:06:56,557,2,,0,0,551.25,0
5601140,09:08:20,09:08:20,3345,3,,0,0,934.88,0
5601140,09:08:49,09:08:49,3346,4,,0,0,1117.07,0
5601140,09:09:43,09:09:43,4799,5,,0,0,1489.16,0
5601140,09:10:13,09:10:13,4800,6,,0,0,1685.47,0
5601140,09:10:41,09:10:41,4801,7,,0,0,1834.78,0
5601140,09:11:20,09:11:20,4802,8,,0,0,2127.33,0
5601140,09:12:02,09:12:02,4803,9,,0,0,2302.92,0
5601140,09:12:34,09:12:34,4804,10,,0,0,2454.67,0
5601140,09:13:17,09:13:17,4805,11,,0,0,2638.7,0
5601140,09:13:29,09:13:29,4806,12,,0,0,2722.77,0
5601140,09:14:00,09:14:00,9520,13,,0,0,2967.12,1
5601140,09:15:04,09:15:04,2252,14,,0,0,3370.82,0
5601140,09:15:50,09:15:50,2253,15,,0,0,3597.45,0
5601140,09:17:02,09:17:02,2254,16,,0,0,3989.73,0
5601140,09:17:22,09:17:22,2255,17,,0,0,4102.39,0
5601140,09:18:19,09:18:19,2256,18,,0,0,4328.04,0
5601140,09:19:05,09:19:05,2257,19,,0,0,4501.5,0
5601140,09:19:51,09:19:51,2258,20,,0,0,4767.32,0
5601140,09:20:25,09:20:25,2259,21,,0,0,4930.89,0
5601140,09:21:19,09:21:19,2136,22,,0,0,5160.15,0
5601140,09:22:20,09:22:20,2137,23,,0,0,5403.12,0
5601140,09:23:35,09:23:35,2138,24,,0,0,5712.77,0
5601140,09:25:00,09:25:00,2139,25,,0,0,6038.25,1
5601140,09:25:49,09:25:49,2140,26,,0,0,6261.12,0
5601140,09:26:37,09:26:37,2141,27,,0,0,6458.71,0
5601140,09:27:29,09:27:29,2142,28,,0,0,6739.43,0
5601140,09:28:21,09:28:21,2144,29,,0,0,6976.58,0
5601140,09:28:57,09:28:57,5723,30,,0,0,7123.65,0
5601140,09:30:01,09:30:01,2351,31,,0,0,7428.78,0
5601140,09:31:00,09:31:00,2352,32,,0,0,7663.02,0
5601140,09:32:04,09:32:04,2353,33,,0,0,7955.69,0
5601140,09:32:28,09:32:28,1054,34,,0,0,8064.94,0
5601140,09:33:06,09:33:06,7743,35,,0,0,8273.22,0
5601140,09:34:03,09:34:03,1056,36,,0,0,8563.61,0
5601140,09:35:05,09:35:05,2147,37,,0,0,8898.46,0
5601140,09:36:00,09:36:00,2148,38,,0,0,9165.05,1
5601140,09:36:31,09:36:31,2149,39,,0,0,9290.84,0
5601140,09:36:58,09:36:58,2150,40,,0,0,9451.87,0
5601140,09:37:46,09:37:46,2151,41,,0,0,9665.76,0
5601140,09:38:23,09:38:23,2152,42,,0,0,9858.21,0
5601140,09:38:40,09:38:40,2153,43,,0,0,9995.23,0
5601140,09:39:07,09:39:07,2154,44,,0,0,10161.31,0
5601140,09:39:54,09:39:54,2155,45,,0,0,10466.52,0
5601140,09:40:28,09:40:28,5059,46,,0,0,10669.24,0
5601140,09:41:00,09:41:00,5060,47,,0,0,10848.41,1
5601140,09:41:23,09:41:23,5061,48,,0,0,11013.51,0
5601140,09:42:05,09:42:05,5062,49,,0,0,11216.01,0
5601140,09:42:54,09:42:54,5063,50,,0,0,11436.88,0
5601140,09:43:52,09:43:52,5065,51,,0,0,11750.69,0
5601140,09:44:21,09:44:21,5066,52,,0,0,11951.27,0
5601140,09:44:52,09:44:52,5067,53,,0,0,12147.33,0
5601140,09:45:11,09:45:11,5068,54,,0,0,12272.97,0
5601140,09:45:52,09:45:52,5069,55,,0,0,12580.07,0
5601140,09:46:13,09:46:13,5070,56,,0,0,12717.21,0
5601140,09:46:44,09:46:44,5071,57,,0,0,12907.98,0
5601140,09:47:38,09:47:38,5072,58,,0,0,13194.45,0
5601140,09:48:13,09:48:13,5073,59,,0,0,13422.64,0
5601140,09:49:00,09:49:00,2119,60,,0,0,13710.23,1
5601140,09:49:50,09:49:50,2120,61,,0,0,13997.03,0
5601140,09:50:27,09:50:27,2121,62,,0,0,14170.76,0
5601140,09:50:55,09:50:55,2122,63,,0,0,14349.74,0
5601140,09:51:36,09:51:36,2123,64,,0,0,14552.51,0
5601140,09:52:04,09:52:04,2124,65,,0,0,14718.12,0
5601140,09:53:21,09:53:21,2125,66,,0,0,15090.54,0
5601140,09:54:01,09:54:01,2126,67,,0,0,15348.78,0
5601140,09:55:00,09:55:00,2127,68,,0,0,15649.54,1
5601140,09:55:58,09:55:58,2164,69,,0,0,15917.83,0
5601140,09:56:43,09:56:43,2165,70,,0,0,16078.35,0
5601140,09:57:52,09:57:52,2166,71,,0,0,16346.31,0
5601140,09:58:20,09:58:20,2167,72,,0,0,16464.63,0
5601140,09:59:24,09:59:24,2168,73,,0,0,16732.61,0
5601140,10:00:45,10:00:45,2169,74,,0,0,17007.39,0
5601140,10:01:38,10:01:38,2170,75,,0,0,17203.99,0
5601140,10:02:11,10:02:11,2171,76,,0,0,17382.07,0
5601140,10:02:59,10:02:59,2172,77,,0,0,17582.35,0
5601140,10:03:40,10:03:40,2173,78,,0,0,17774.79,0
5601140,10:04:22,10:04:22,2174,79,,0,0,17947.12,0
5601140,10:05:07,10:05:07,2175,80,,0,0,18110.82,0
5601140,10:05:51,10:05:51,2176,81,,0,0,18284.44,0
5601140,10:08:00,10:08:00,9946,82,,1,0,18866.19,1
5601150,09:06:00,09:06:00,9654,1,,0,1,0,1
5601150,09:06:56,09:06:56,557,2,,0,0,551.25,0
5601150,09:08:20,09:08:20,3345,3,,0,0,934.88,0
5601150,09:08:49,09:08:49,3346,4,,0,0,1117.07,0
5601150,09:09:43,09:09:43,4799,5,,0,0,1489.16,0
5601150,09:10:13,09:10:13,4800,6,,0,0,1685.47,0
5601150,09:10:41,09:10:41,4801,7,,0,0,1834.78,0
5601150,09:11:20,09:11:20,4802,8,,0,0,2127.33,0
5601150,09:12:02,09:12:02,4803,9,,0,0,2302.92,0
5601150,09:12:34,09:12:34,4804,10,,0,0,2454.67,0
5601150,09:13:17,09:13:17,4805,11,,0,0,2638.7,0
5601150,09:13:29,09:13:29,4806,12,,0,0,2722.77,0
5601150,09:14:00,09:14:00,9520,13,,0,0,2967.12,1
5601150,09:15:04,09:15:04,2252,14,,0,0,3370.82,0
5601150,09:15:50,09:15:50,2253,15,,0,0,3597.45,0
5601150,09:17:02,09:17:02,2254,16,,0,0,3989.73,0
5601150,09:17:22,09:17:22,2255,17,,0,0,4102.39,0
5601150,09:18:19,09:18:19,2256,18,,0,0,4328.04,0
5601150,09:19:05,09:19:05,2257,19,,0,0,4501.5,0
5601150,09:19:51,09:19:51,2258,20,,0,0,4767.32,0
5601150,09:20:25,09:20:25,2259,21,,0,0,4930.89,0
5601150,09:21:19,09:21:19,2136,22,,0,0,5160.15,0
5601150,09:22:20,09:22:20,2137,23,,0,0,5403.12,0
5601150,09:23:35,09:23:35,2138,24,,0,0,5712.77,0
5601150,09:25:00,09:25:00,2139,25,,0,0,6038.25,1
5601150,09:25:49,09:25:49,2140,26,,0,0,6261.12,0
5601150,09:26:37,09:26:37,2141,27,,0,0,6458.71,0
5601150,09:27:29,09:27:29,2142,28,,0,0,6739.43,0
5601150,09:28:21,09:28:21,2144,29,,0,0,6976.58,0
5601150,09:28:57,09:28:57,5723,30,,0,0,7123.65,0
5601150,09:30:01,09:30:01,2351,31,,0,0,7428.78,0
5601150,09:31:00,09:31:00,2352,32,,0,0,7663.02,0
5601150,09:32:04,09:32:04,2353,33,,0,0,7955.69,0
5601150,09:32:28,09:32:28,1054,34,,0,0,8064.94,0
5601150,09:33:06,09:33:06,7743,35,,0,0,8273.22,0
5601150,09:34:03,09:34:03,1056,36,,0,0,8563.61,0
5601150,09:35:05,09:35:05,2147,37,,0,0,8898.46,0
5601150,09:36:00,09:36:00,2148,38,,0,0,9165.05,1
5601150,09:36:31,09:36:31,2149,39,,0,0,9290.84,0
5601150,09:36:58,09:36:58,2150,40,,0,0,9451.87,0
5601150,09:37:46,09:37:46,2151,41,,0,0,9665.76,0
5601150,09:38:23,09:38:23,2152,42,,0,0,9858.21,0
5601150,09:38:40,09:38:40,2153,43,,0,0,9995.23,0
5601150,09:39:07,09:39:07,2154,44,,0,0,10161.31,0
5601150,09:39:54,09:39:54,2155,45,,0,0,10466.52,0
5601150,09:40:28,09:40:28,5059,46,,0,0,10669.24,0
5601150,09:41:00,09:41:00,5060,47,,0,0,10848.41,1
5601150,09:41:23,09:41:23,5061,48,,0,0,11013.51,0
5601150,09:42:05,09:42:05,5062,49,,0,0,11216.01,0
5601150,09:42:54,09:42:54,5063,50,,0,0,11436.88,0
5601150,09:43:52,09:43:52,5065,51,,0,0,11750.69,0
5601150,09:44:21,09:44:21,5066,52,,0,0,11951.27,0
5601150,09:44:52,09:44:52,5067,53,,0,0,12147.33,0
5601150,09:45:11,09:45:11,5068,54,,0,0,12272.97,0
5601150,09:45:52,09:45:52,5069,55,,0,0,12580.07,0
5601150,09:46:13,09:46:13,5070,56,,0,0,12717.21,0
5601150,09:46:44,09:46:44,5071,57,,0,0,12907.98,0
5601150,09:47:38,09:47:38,5072,58,,0,0,13194.45,0
5601150,09:48:13,09:48:13,5073,59,,0,0,13422.64,0
5601150,09:49:00,09:49:00,2119,60,,0,0,13710.23,1
5601150,09:49:50,09:49:50,2120,61,,0,0,13997.03,0
5601150,09:50:27,09:50:27,2121,62,,0,0,14170.76,0
5601150,09:50:55,09:50:55,2122,63,,0,0,14349.74,0
5601150,09:51:36,09:51:36,2123,64,,0,0,14552.51,0
5601150,09:52:04,09:52:04,2124,65,,0,0,14718.12,0
5601150,09:53:21,09:53:21,2125,66,,0,0,15090.54,0
5601150,09:54:01,09:54:01,2126,67,,0,0,15348.78,0
5601150,09:55:00,09:55:00,2127,68,,0,0,15649.54,1
5601150,09:55:58,09:55:58,2164,69,,0,0,15917.83,0
5601150,09:56:43,09:56:43,2165,70,,0,0,16078.35,0
5601150,09:57:52,09:57:52,2166,71,,0,0,16346.31,0
5601150,09:58:20,09:58:20,2167,72,,0,0,16464.63,0
5601150,09:59:24,09:59:24,2168,73,,0,0,16732.61,0
5601150,10:00:45,10:00:45,2169,74,,0,0,17007.39,0
5601150,10:01:38,10:01:38,2170,75,,0,0,17203.99,0
5601150,10:02:11,10:02:11,2171,76,,0,0,17382.07,0
5601150,10:02:59,10:02:59,2172,77,,0,0,17582.35,0
5601150,10:03:40,10:03:40,2173,78,,0,0,17774.79,0
5601150,10:04:22,10:04:22,2174,79,,0,0,17947.12,0
5601150,10:05:07,10:05:07,2175,80,,0,0,18110.82,0
5601150,10:05:51,10:05:51,2176,81,,0,0,18284.44,0
5601150,10:08:00,10:08:00,9946,82,,1,0,18866.19,1
560130,18:02:00,18:02:00,9953,1,,0,1,0,1
560130,18:03:15,18:03:15,725,2,,0,0,956.04,0
560130,18:04:15,18:04:15,102,3,,0,0,1564.1,0
560130,18:05:06,18:05:06,103,4,,0,0,2122.83,0
560130,18:05:41,18:05:41,104,5,,0,0,2604.88,0
560130,18:07:00,18:07:00,9490,6,,0,0,3632.53,1
560130,18:07:56,18:07:56,8418,7,,0,0,4104.32,0
560130,18:09:03,18:09:03,795,8,,0,0,4548.58,0
560130,18:10:20,18:10:20,10750,9,,0,0,5012.94,0
560130,18:11:10,18:11:10,1074,10,,0,0,5372.29,0
560130,18:11:36,18:11:36,1075,11,,0,0,5630.99,0
560130,18:13:05,18:13:05,1076,12,,0,0,6430.73,0
560130,18:13:38,18:13:38,1077,13,,0,0,6735.18,0
560130,18:14:44,18:14:44,1078,14,,0,0,7286.57,0
560130,18:15:33,18:15:33,1079,15,,0,0,7656.2,0
560130,18:16:08,18:16:08,1080,16,,0,0,7946.43,0
560130,18:16:43,18:16:43,1081,17,,0,0,8242.27,0
560130,18:17:20,18:17:20,1082,18,,0,0,8559.28,0
560130,18:18:00,18:18:00,1083,19,,0,0,8948.7,1
560130,18:18:58,18:18:58,1084,20,,0,0,9175.08,0
560130,18:20:15,18:20:15,7243,21,,0,0,9501.34,0
560130,18:21:09,18:21:09,1086,22,,0,0,9778.22,0
560130,18:22:00,18:22:00,1087,23,,0,0,9991.53,0
560130,18:22:41,18:22:41,1088,24,,0,0,10199.15,0
560130,18:23:12,18:23:12,1089,25,,0,0,10391.37,0
560130,18:23:55,18:23:55,1090,26,,0,0,10598.75,0
560130,18:24:41,18:24:41,1091,27,,0,0,10823.2,0
560130,18:26:16,18:26:16,1092,28,,0,0,11272.33,0
560130,18:28:03,18:28:03,1093,29,,0,0,11815.48,0
560130,18:31:00,18:31:00,9642,30,,1,0,12684.46,1
5602020,16:20:00,16:20:00,10017,1,,0,1,0,1
5602020,16:22:59,16:22:59,4339,2,,0,0,816.65,0
5602020,16:23:49,16:23:49,4340,3,,0,0,1014.11,0
5602020,16:24:49,16:24:49,4341,4,,0,0,1269.75,0
5602020,16:25:52,16:25:52,4342,5,,0,0,1515.08,0
5602020,16:26:55,16:26:55,4343,6,,0,0,1734.27,0
5602020,16:27:58,16:27:58,4344,7,,0,0,1940.49,0
5602020,16:28:48,16:28:48,4345,8,,0,0,2101.17,0
5602020,16:29:48,16:29:48,4346,9,,0,0,2317.29,0
5602020,16:30:31,16:30:31,4347,10,,0,0,2475.52,0
5602020,16:31:41,16:31:41,4348,11,,0,0,2724.51,0
5602020,16:32:34,16:32:34,4349,12,,0,0,2929.35,0
5602020,16:33:24,16:33:24,4350,13,,0,0,3102.29,0
5602020,16:34:37,16:34:37,4351,14,,0,0,3332.47,0
5602020,16:35:10,16:35:10,4352,15,,0,0,3478.65,0
5602020,16:36:17,16:36:17,4353,16,,0,0,3708.54,0
5602020,16:37:53,16:37:53,1176,17,,0,0,4015.63,0
5602020,16:40:00,16:40:00,4354,18,,0,0,4321.25,1
5602020,16:43:00,16:43:00,4355,19,,0,0,4993.95,1
5602020,16:43:25,16:43:25,4356,20,,0,0,5103.63,0
5602020,16:44:23,16:44:23,4357,21,,0,0,5350.26,0
5602020,16:44:58,16:44:58,4358,22,,0,0,5516.2,0
5602020,16:45:58,16:45:58,4359,23,,0,0,5830.54,0
5602020,16:46:35,16:46:35,4360,24,,0,0,6009.84,0
5602020,16:47:29,16:47:29,4361,25,,0,0,6308.61,0
5602020,16:48:17,16:48:17,1229,26,,0,0,6549.94,0
5602020,16:48:59,16:48:59,10386,27,,0,0,6780.88,0
5602020,16:50:00,16:50:00,1232,28,,0,0,7083.8,1
5602020,16:50:57,16:50:57,10829,29,,0,0,7399.43,0
5602020,16:51:48,16:51:48,4365,30,,0,0,7585.79,0
5602020,16:52:17,16:52:17,4366,31,,0,0,7693.25,0
5602020,16:53:17,16:53:17,9878,32,,0,0,7854.27,0
5602020,16:53:45,16:53:45,4367,33,,0,0,8001.84,0
5602020,16:54:08,16:54:08,4368,34,,0,0,8096.2,0
5602020,16:55:02,16:55:02,4369,35,,0,0,8370.41,0
5602020,16:56:00,16:56:00,4370,36,,0,0,8582.69,1
5602020,16:57:26,16:57:26,4371,37,,0,0,8870.47,0
5602020,16:58:08,16:58:08,4448,38,,0,0,9097.88,0
5602020,16:58:30,16:58:30,4449,39,,0,0,9224.76,0
5602020,16:59:22,16:59:22,4376,40,,0,0,9535.71,0
5602020,16:59:51,16:59:51,8064,41,,0,0,9714.75,0
5602020,17:00:58,17:00:58,427,42,,0,0,9971.59,0
5602020,17:02:00,17:02:00,428,43,,0,0,10255.8,1
5602020,17:07:48,17:07:48,430,44,,0,0,10993.13,0
5602020,17:09:06,17:09:06,9578,45,,0,0,11212.49,0
5602020,17:11:26,17:11:26,432,46,,0,0,11466.91,0
5602020,17:14:54,17:14:54,433,47,,0,0,11911.56,0
5602020,17:16:17,17:16:17,434,48,,0,0,12111.77,0
5602020,17:17:49,17:17:49,435,49,,0,0,12324.76,0
5602020,17:19:06,17:19:06,10734,50,,0,0,12531.39,0
5602020,17:20:00,17:20:00,9833,51,,1,0,12678.25,1
5602030,16:20:00,16:20:00,10017,1,,0,1,0,1
5602030,16:22:59,16:22:59,4339,2,,0,0,816.65,0
5602030,16:23:49,16:23:49,4340,3,,0,0,1014.11,0
5602030,16:24:49,16:24:49,4341,4,,0,0,1269.75,0
5602030,16:25:52,16:25:52,4342,5,,0,0,1515.08,0
5602030,16:26:55,16:26:55,4343,6,,0,0,1734.27,0
5602030,16:27:58,16:27:58,4344,7,,0,0,1940.49,0
5602030,16:28:48,16:28:48,4345,8,,0,0,2101.17,0
5602030,16:29:48,16:29:48,4346,9,,0,0,2317.29,0
5602030,16:30:31,16:30:31,4347,10,,0,0,2475.52,0
5602030,16:31:41,16:31:41,4348,11,,0,0,2724.51,0
5602030,16:32:34,16:32:34,4349,12,,0,0,2929.35,0
5602030,16:33:24,16:33:24,4350,13,,0,0,3102.29,0
5602030,16:34:37,16:34:37,4351,14,,0,0,3332.47,0
5602030,16:35:10,16:35:10,4352,15,,0,0,3478.65,0
5602030,16:36:17,16:36:17,4353,16,,0,0,3708.54,0
5602030,16:37:53,16:37:53,1176,17,,0,0,4015.63,0
5602030,16:40:00,16:40:00,4354,18,,0,0,4321.25,1
5602030,16:43:00,16:43:00,4355,19,,0,0,4993.95,1
5602030,16:43:25,16:43:25,4356,20,,0,0,5103.63,0
5602030,16:44:23,16:44:23,4357,21,,0,0,5350.26,0
5602030,16:44:58,16:44:58,4358,22,,0,0,5516.2,0
5602030,16:45:58,16:45:58,4359,23,,0,0,5830.54,0
5602030,16:46:35,16:46:35,4360,24,,0,0,6009.84,0
5602030,16:47:29,16:47:29,4361,25,,0,0,6308.61,0
5602030,16:48:17,16:48:17,1229,26,,0,0,6549.94,0
5602030,16:48:59,16:48:59,10386,27,,0,0,6780.88,0
5602030,16:50:00,16:50:00,1232,28,,0,0,7083.8,1
5602030,16:50:57,16:50:57,10829,29,,0,0,7399.43,0
5602030,16:51:48,16:51:48,4365,30,,0,0,7585.79,0
5602030,16:52:17,16:52:17,4366,31,,0,0,7693.25,0
5602030,16:53:17,16:53:17,9878,32,,0,0,7854.27,0
5602030,16:53:45,16:53:45,4367,33,,0,0,8001.84,0
5602030,16:54:08,16:54:08,4368,34,,0,0,8096.2,0
5602030,16:55:02,16:55:02,4369,35,,0,0,8370.41,0
5602030,16:56:00,16:56:00,4370,36,,0,0,8582.69,1
5602030,16:57:26,16:57:26,4371,37,,0,0,8870.47,0
5602030,16:58:08,16:58:08,4448,38,,0,0,9097.88,0
5602030,16:58:30,16:58:30,4449,39,,0,0,9224.76,0
5602030,16:59:22,16:59:22,4376,40,,0,0,9535.71,0
5602030,16:59:51,16:59:51,8064,41,,0,0,9714.75,0
5602030,17:00:58,17:00:58,427,42,,0,0,9971.59,0
5602030,17:02:00,17:02:00,428,43,,0,0,10255.8,1
5602030,17:07:48,17:07:48,430,44,,0,0,10993.13,0
5602030,17:09:06,17:09:06,9578,45,,0,0,11212.49,0
5602030,17:11:26,17:11:26,432,46,,0,0,11466.91,0
5602030,17:14:54,17:14:54,433,47,,0,0,11911.56,0
5602030,17:16:17,17:16:17,434,48,,0,0,12111.77,0
5602030,17:17:49,17:17:49,435,49,,0,0,12324.76,0
5602030,17:19:06,17:19:06,10734,50,,0,0,12531.39,0
5602030,17:20:00,17:20:00,9833,51,,1,0,12678.25,1
5602040,16:20:00,16:20:00,10017,1,,0,1,0,1
5602040,16:22:59,16:22:59,4339,2,,0,0,816.65,0
5602040,16:23:49,16:23:49,4340,3,,0,0,1014.11,0
5602040,16:24:49,16:24:49,4341,4,,0,0,1269.75,0
5602040,16:25:52,16:25:52,4342,5,,0,0,1515.08,0
5602040,16:26:55,16:26:55,4343,6,,0,0,1734.27,0
5602040,16:27:58,16:27:58,4344,7,,0,0,1940.49,0
5602040,16:28:48,16:28:48,4345,8,,0,0,2101.17,0
5602040,16:29:48,16:29:48,4346,9,,0,0,2317.29,0
5602040,16:30:31,16:30:31,4347,10,,0,0,2475.52,0
5602040,16:31:41,16:31:41,4348,11,,0,0,2724.51,0
5602040,16:32:34,16:32:34,4349,12,,0,0,2929.35,0
5602040,16:33:24,16:33:24,4350,13,,0,0,3102.29,0
5602040,16:34:37,16:34:37,4351,14,,0,0,3332.47,0
5602040,16:35:10,16:35:10,4352,15,,0,0,3478.65,0
5602040,16:36:17,16:36:17,4353,16,,0,0,3708.54,0
5602040,16:37:53,16:37:53,1176,17,,0,0,4015.63,0
5602040,16:40:00,16:40:00,4354,18,,0,0,4321.25,1
5602040,16:43:00,16:43:00,4355,19,,0,0,4993.95,1
5602040,16:43:25,16:43:25,4356,20,,0,0,5103.63,0
5602040,16:44:23,16:44:23,4357,21,,0,0,5350.26,0
5602040,16:44:58,16:44:58,4358,22,,0,0,5516.2,0
5602040,16:45:58,16:45:58,4359,23,,0,0,5830.54,0
5602040,16:46:35,16:46:35,4360,24,,0,0,6009.84,0
5602040,16:47:29,16:47:29,4361,25,,0,0,6308.61,0
5602040,16:48:17,16:48:17,1229,26,,0,0,6549.94,0
5602040,16:48:59,16:48:59,10386,27,,0,0,6780.88,0
5602040,16:50:00,16:50:00,1232,28,,0,0,7083.8,1
5602040,16:50:57,16:50:57,10829,29,,0,0,7399.43,0
5602040,16:51:48,16:51:48,4365,30,,0,0,7585.79,0
5602040,16:52:17,16:52:17,4366,31,,0,0,7693.25,0
5602040,16:53:17,16:53:17,9878,32,,0,0,7854.27,0
5602040,16:53:45,16:53:45,4367,33,,0,0,8001.84,0
5602040,16:54:08,16:54:08,4368,34,,0,0,8096.2,0
5602040,16:55:02,16:55:02,4369,35,,0,0,8370.41,0
5602040,16:56:00,16:56:00,4370,36,,0,0,8582.69,1
5602040,16:57:26,16:57:26,4371,37,,0,0,8870.47,0
5602040,16:58:08,16:58:08,4448,38,,0,0,9097.88,0
5602040,16:58:30,16:58:30,4449,39,,0,0,9224.76,0
5602040,16:59:22,16:59:22,4376,40,,0,0,9535.71,0
5602040,16:59:51,16:59:51,8064,41,,0,0,9714.75,0
5602040,17:00:58,17:00:58,427,42,,0,0,9971.59,0
5602040,17:02:00,17:02:00,428,43,,0,0,10255.8,1
5602040,17:07:48,17:07:48,430,44,,0,0,10993.13,0
5602040,17:09:06,17:09:06,9578,45,,0,0,11212.49,0
5602040,17:11:26,17:11:26,432,46,,0,0,11466.91,0
5602040,17:14:54,17:14:54,433,47,,0,0,11911.56,0
5602040,17:16:17,17:16:17,434,48,,0,0,12111.77,0
5602040,17:17:49,17:17:49,435,49,,0,0,12324.76,0
5602040,17:19:06,17:19:06,10734,50,,0,0,12531.39,0
5602040,17:20:00,17:20:00,9833,51,,1,0,12678.25,1
5602050,16:20:00,16:20:00,10017,1,,0,1,0,1
5602050,16:22:59,16:22:59,4339,2,,0,0,816.65,0
5602050,16:23:49,16:23:49,4340,3,,0,0,1014.11,0
5602050,16:24:49,16:24:49,4341,4,,0,0,1269.75,0
5602050,16:25:52,16:25:52,4342,5,,0,0,1515.08,0
5602050,16:26:55,16:26:55,4343,6,,0,0,1734.27,0
5602050,16:27:58,16:27:58,4344,7,,0,0,1940.49,0
5602050,16:28:48,16:28:48,4345,8,,0,0,2101.17,0
5602050,16:29:48,16:29:48,4346,9,,0,0,2317.29,0
5602050,16:30:31,16:30:31,4347,10,,0,0,2475.52,0
5602050,16:31:41,16:31:41,4348,11,,0,0,2724.51,0
5602050,16:32:34,16:32:34,4349,12,,0,0,2929.35,0
5602050,16:33:24,16:33:24,4350,13,,0,0,3102.29,0
5602050,16:34:37,16:34:37,4351,14,,0,0,3332.47,0
5602050,16:35:10,16:35:10,4352,15,,0,0,3478.65,0
5602050,16:36:17,16:36:17,4353,16,,0,0,3708.54,0
5602050,16:37:53,16:37:53,1176,17,,0,0,4015.63,0
5602050,16:40:00,16:40:00,4354,18,,0,0,4321.25,1
5602050,16:43:00,16:43:00,4355,19,,0,0,4993.95,1
5602050,16:43:25,16:43:25,4356,20,,0,0,5103.63,0
5602050,16:44:23,16:44:23,4357,21,,0,0,5350.26,0
5602050,16:44:58,16:44:58,4358,22,,0,0,5516.2,0
5602050,16:45:58,16:45:58,4359,23,,0,0,5830.54,0
5602050,16:46:35,16:46:35,4360,24,,0,0,6009.84,0
5602050,16:47:29,16:47:29,4361,25,,0,0,6308.61,0
5602050,16:48:17,16:48:17,1229,26,,0,0,6549.94,0
5602050,16:48:59,16:48:59,10386,27,,0,0,6780.88,0
5602050,16:50:00,16:50:00,1232,28,,0,0,7083.8,1
5602050,16:50:57,16:50:57,10829,29,,0,0,7399.43,0
5602050,16:51:48,16:51:48,4365,30,,0,0,7585.79,0
5602050,16:52:17,16:52:17,4366,31,,0,0,7693.25,0
5602050,16:53:17,16:53:17,9878,32,,0,0,7854.27,0
5602050,16:53:45,16:53:45,4367,33,,0,0,8001.84,0
5602050,16:54:08,16:54:08,4368,34,,0,0,8096.2,0
5602050,16:55:02,16:55:02,4369,35,,0,0,8370.41,0
5602050,16:56:00,16:56:00,4370,36,,0,0,8582.69,1
5602050,16:57:26,16:57:26,4371,37,,0,0,8870.47,0
5602050,16:58:08,16:58:08,4448,38,,0,0,9097.88,0
5602050,16:58:30,16:58:30,4449,39,,0,0,9224.76,0
5602050,16:59:22,16:59:22,4376,40,,0,0,9535.71,0
5602050,16:59:51,16:59:51,8064,41,,0,0,9714.75,0
5602050,17:00:58,17:00:58,427,42,,0,0,9971.59,0
5602050,17:02:00,17:02:00,428,43,,0,0,10255.8,1
5602050,17:07:48,17:07:48,430,44,,0,0,10993.13,0
5602050,17:09:06,17:09:06,9578,45,,0,0,11212.49,0
5602050,17:11:26,17:11:26,432,46,,0,0,11466.91,0
5602050,17:14:54,17:14:54,433,47,,0,0,11911.56,0
5602050,17:16:17,17:16:17,434,48,,0,0,12111.77,0
5602050,17:17:49,17:17:49,435,49,,0,0,12324.76,0
5602050,17:19:06,17:19:06,10734,50,,0,0,12531.39,0
5602050,17:20:00,17:20:00,9833,51,,1,0,12678.25,1
5602060,16:20:00,16:20:00,10017,1,,0,1,0,1
5602060,16:22:59,16:22:59,4339,2,,0,0,816.65,0
5602060,16:23:49,16:23:49,4340,3,,0,0,1014.11,0
5602060,16:24:49,16:24:49,4341,4,,0,0,1269.75,0
5602060,16:25:52,16:25:52,4342,5,,0,0,1515.08,0
5602060,16:26:55,16:26:55,4343,6,,0,0,1734.27,0
5602060,16:27:58,16:27:58,4344,7,,0,0,1940.49,0
5602060,16:28:48,16:28:48,4345,8,,0,0,2101.17,0
5602060,16:29:48,16:29:48,4346,9,,0,0,2317.29,0
5602060,16:30:31,16:30:31,4347,10,,0,0,2475.52,0
5602060,16:31:41,16:31:41,4348,11,,0,0,2724.51,0
5602060,16:32:34,16:32:34,4349,12,,0,0,2929.35,0
5602060,16:33:24,16:33:24,4350,13,,0,0,3102.29,0
5602060,16:34:37,16:34:37,4351,14,,0,0,3332.47,0
5602060,16:35:10,16:35:10,4352,15,,0,0,3478.65,0
5602060,16:36:17,16:36:17,4353,16,,0,0,3708.54,0
5602060,16:37:53,16:37:53,1176,17,,0,0,4015.63,0
5602060,16:40:00,16:40:00,4354,18,,0,0,4321.25,1
5602060,16:43:00,16:43:00,4355,19,,0,0,4993.95,1
5602060,16:43:25,16:43:25,4356,20,,0,0,5103.63,0
5602060,16:44:23,16:44:23,4357,21,,0,0,5350.26,0
5602060,16:44:58,16:44:58,4358,22,,0,0,5516.2,0
5602060,16:45:58,16:45:58,4359,23,,0,0,5830.54,0
5602060,16:46:35,16:46:35,4360,24,,0,0,6009.84,0
5602060,16:47:29,16:47:29,4361,25,,0,0,6308.61,0
5602060,16:48:17,16:48:17,1229,26,,0,0,6549.94,0
5602060,16:48:59,16:48:59,10386,27,,0,0,6780.88,0
5602060,16:50:00,16:50:00,1232,28,,0,0,7083.8,1
5602060,16:50:57,16:50:57,10829,29,,0,0,7399.43,0
5602060,16:51:48,16:51:48,4365,30,,0,0,7585.79,0
5602060,16:52:17,16:52:17,4366,31,,0,0,7693.25,0
5602060,16:53:17,16:53:17,9878,32,,0,0,7854.27,0
5602060,16:53:45,16:53:45,4367,33,,0,0,8001.84,0
5602060,16:54:08,16:54:08,4368,34,,0,0,8096.2,0
5602060,16:55:02,16:55:02,4369,35,,0,0,8370.41,0
5602060,16:56:00,16:56:00,4370,36,,0,0,8582.69,1
5602060,16:57:26,16:57:26,4371,37,,0,0,8870.47,0
5602060,16:58:08,16:58:08,4448,38,,0,0,9097.88,0
5602060,16:58:30,16:58:30,4449,39,,0,0,9224.76,0
5602060,16:59:22,16:59:22,4376,40,,0,0,9535.71,0
5602060,16:59:51,16:59:51,8064,41,,0,0,9714.75,0
5602060,17:00:58,17:00:58,427,42,,0,0,9971.59,0
5602060,17:02:00,17:02:00,428,43,,0,0,10255.8,1
5602060,17:07:48,17:07:48,430,44,,0,0,10993.13,0
5602060,17:09:06,17:09:06,9578,45,,0,0,11212.49,0
5602060,17:11:26,17:11:26,432,46,,0,0,11466.91,0
5602060,17:14:54,17:14:54,433,47,,0,0,11911.56,0
5602060,17:16:17,17:16:17,434,48,,0,0,12111.77,0
5602060,17:17:49,17:17:49,435,49,,0,0,12324.76,0
5602060,17:19:06,17:19:06,10734,50,,0,0,12531.39,0
5602060,17:20:00,17:20:00,9833,51,,1,0,12678.25,1
5602100,16:20:00,16:20:00,10017,1,,0,1,0,1
5602100,16:22:59,16:22:59,4339,2,,0,0,816.65,0
5602100,16:23:49,16:23:49,4340,3,,0,0,1014.11,0
5602100,16:24:49,16:24:49,4341,4,,0,0,1269.75,0
5602100,16:25:52,16:25:52,4342,5,,0,0,1515.08,0
5602100,16:26:55,16:26:55,4343,6,,0,0,1734.27,0
5602100,16:27:58,16:27:58,4344,7,,0,0,1940.49,0
5602100,16:28:48,16:28:48,4345,8,,0,0,2101.17,0
5602100,16:29:48,16:29:48,4346,9,,0,0,2317.29,0
5602100,16:30:31,16:30:31,4347,10,,0,0,2475.52,0
5602100,16:31:41,16:31:41,4348,11,,0,0,2724.51,0
5602100,16:32:34,16:32:34,4349,12,,0,0,2929.35,0
5602100,16:33:24,16:33:24,4350,13,,0,0,3102.29,0
5602100,16:34:37,16:34:37,4351,14,,0,0,3332.47,0
5602100,16:35:10,16:35:10,4352,15,,0,0,3478.65,0
5602100,16:36:17,16:36:17,4353,16,,0,0,3708.54,0
5602100,16:37:53,16:37:53,1176,17,,0,0,4015.63,0
5602100,16:40:00,16:40:00,4354,18,,0,0,4321.25,1
5602100,16:43:00,16:43:00,4355,19,,0,0,4993.95,1
5602100,16:43:25,16:43:25,4356,20,,0,0,5103.63,0
5602100,16:44:23,16:44:23,4357,21,,0,0,5350.26,0
5602100,16:44:58,16:44:58,4358,22,,0,0,5516.2,0
5602100,16:45:58,16:45:58,4359,23,,0,0,5830.54,0
5602100,16:46:35,16:46:35,4360,24,,0,0,6009.84,0
5602100,16:47:29,16:47:29,4361,25,,0,0,6308.61,0
5602100,16:48:17,16:48:17,1229,26,,0,0,6549.94,0
5602100,16:48:59,16:48:59,10386,27,,0,0,6780.88,0
5602100,16:50:00,16:50:00,1232,28,,0,0,7083.8,1
5602100,16:50:57,16:50:57,10829,29,,0,0,7399.43,0
5602100,16:51:48,16:51:48,4365,30,,0,0,7585.79,0
5602100,16:52:17,16:52:17,4366,31,,0,0,7693.25,0
5602100,16:53:17,16:53:17,9878,32,,0,0,7854.27,0
5602100,16:53:45,16:53:45,4367,33,,0,0,8001.84,0
5602100,16:54:08,16:54:08,4368,34,,0,0,8096.2,0
5602100,16:55:02,16:55:02,4369,35,,0,0,8370.41,0
5602100,16:56:00,16:56:00,4370,36,,0,0,8582.69,1
5602100,16:57:26,16:57:26,4371,37,,0,0,8870.47,0
5602100,16:58:08,16:58:08,4448,38,,0,0,9097.88,0
5602100,16:58:30,16:58:30,4449,39,,0,0,9224.76,0
5602100,16:59:22,16:59:22,4376,40,,0,0,9535.71,0
5602100,16:59:51,16:59:51,8064,41,,0,0,9714.75,0
5602100,17:00:58,17:00:58,427,42,,0,0,9971.59,0
5602100,17:02:00,17:02:00,428,43,,0,0,10255.8,1
5602100,17:07:48,17:07:48,430,44,,0,0,10993.13,0
5602100,17:09:06,17:09:06,9578,45,,0,0,11212.49,0
5602100,17:11:26,17:11:26,432,46,,0,0,11466.91,0
5602100,17:14:54,17:14:54,433,47,,0,0,11911.56,0
5602100,17:16:17,17:16:17,434,48,,0,0,12111.77,0
5602100,17:17:49,17:17:49,435,49,,0,0,12324.76,0
5602100,17:19:06,17:19:06,10734,50,,0,0,12531.39,0
5602100,17:20:00,17:20:00,9833,51,,1,0,12678.25,1
5602110,16:20:00,16:20:00,10017,1,,0,1,0,1
5602110,16:22:59,16:22:59,4339,2,,0,0,816.65,0
5602110,16:23:49,16:23:49,4340,3,,0,0,1014.11,0
5602110,16:24:49,16:24:49,4341,4,,0,0,1269.75,0
5602110,16:25:52,16:25:52,4342,5,,0,0,1515.08,0
5602110,16:26:55,16:26:55,4343,6,,0,0,1734.27,0
5602110,16:27:58,16:27:58,4344,7,,0,0,1940.49,0
5602110,16:28:48,16:28:48,4345,8,,0,0,2101.17,0
5602110,16:29:48,16:29:48,4346,9,,0,0,2317.29,0
5602110,16:30:31,16:30:31,4347,10,,0,0,2475.52,0
5602110,16:31:41,16:31:41,4348,11,,0,0,2724.51,0
5602110,16:32:34,16:32:34,4349,12,,0,0,2929.35,0
5602110,16:33:24,16:33:24,4350,13,,0,0,3102.29,0
5602110,16:34:37,16:34:37,4351,14,,0,0,3332.47,0
5602110,16:35:10,16:35:10,4352,15,,0,0,3478.65,0
5602110,16:36:17,16:36:17,4353,16,,0,0,3708.54,0
5602110,16:37:53,16:37:53,1176,17,,0,0,4015.63,0
5602110,16:40:00,16:40:00,4354,18,,0,0,4321.25,1
5602110,16:43:00,16:43:00,4355,19,,0,0,4993.95,1
5602110,16:43:25,16:43:25,4356,20,,0,0,5103.63,0
5602110,16:44:23,16:44:23,4357,21,,0,0,5350.26,0
5602110,16:44:58,16:44:58,4358,22,,0,0,5516.2,0
5602110,16:45:58,16:45:58,4359,23,,0,0,5830.54,0
5602110,16:46:35,16:46:35,4360,24,,0,0,6009.84,0
5602110,16:47:29,16:47:29,4361,25,,0,0,6308.61,0
5602110,16:48:17,16:48:17,1229,26,,0,0,6549.94,0
5602110,16:48:59,16:48:59,10386,27,,0,0,6780.88,0
5602110,16:50:00,16:50:00,1232,28,,0,0,7083.8,1
5602110,16:50:57,16:50:57,10829,29,,0,0,7399.43,0
5602110,16:51:48,16:51:48,4365,30,,0,0,7585.79,0
5602110,16:52:17,16:52:17,4366,31,,0,0,7693.25,0
5602110,16:53:17,16:53:17,9878,32,,0,0,7854.27,0
5602110,16:53:45,16:53:45,4367,33,,0,0,8001.84,0
5602110,16:54:08,16:54:08,4368,34,,0,0,8096.2,0
5602110,16:55:02,16:55:02,4369,35,,0,0,8370.41,0
5602110,16:56:00,16:56:00,4370,36,,0,0,8582.69,1
5602110,16:57:26,16:57:26,4371,37,,0,0,8870.47,0
5602110,16:58:08,16:58:08,4448,38,,0,0,9097.88,0
5602110,16:58:30,16:58:30,4449,39,,0,0,9224.76,0
5602110,16:59:22,16:59:22,4376,40,,0,0,9535.71,0
5602110,16:59:51,16:59:51,8064,41,,0,0,9714.75,0
5602110,17:00:58,17:00:58,427,42,,0,0,9971.59,0
5602110,17:02:00,17:02:00,428,43,,0,0,10255.8,1
5602110,17:07:48,17:07:48,430,44,,0,0,10993.13,0
5602110,17:09:06,17:09:06,9578,45,,0,0,11212.49,0
5602110,17:11:26,17:11:26,432,46,,0,0,11466.91,0
5602110,17:14:54,17:14:54,433,47,,0,0,11911.56,0
5602110,17:16:17,17:16:17,434,48,,0,0,12111.77,0
5602110,17:17:49,17:17:49,435,49,,0,0,12324.76,0
5602110,17:19:06,17:19:06,10734,50,,0,0,12531.39,0
5602110,17:20:00,17:20:00,9833,51,,1,0,12678.25,1
5602140,16:20:00,16:20:00,10017,1,,0,1,0,1
5602140,16:22:59,16:22:59,4339,2,,0,0,816.65,0
5602140,16:23:49,16:23:49,4340,3,,0,0,1014.11,0
5602140,16:24:49,16:24:49,4341,4,,0,0,1269.75,0
5602140,16:25:52,16:25:52,4342,5,,0,0,1515.08,0
5602140,16:26:55,16:26:55,4343,6,,0,0,1734.27,0
5602140,16:27:58,16:27:58,4344,7,,0,0,1940.49,0
5602140,16:28:48,16:28:48,4345,8,,0,0,2101.17,0
5602140,16:29:48,16:29:48,4346,9,,0,0,2317.29,0
5602140,16:30:31,16:30:31,4347,10,,0,0,2475.52,0
5602140,16:31:41,16:31:41,4348,11,,0,0,2724.51,0
5602140,16:32:34,16:32:34,4349,12,,0,0,2929.35,0
5602140,16:33:24,16:33:24,4350,13,,0,0,3102.29,0
5602140,16:34:37,16:34:37,4351,14,,0,0,3332.47,0
5602140,16:35:10,16:35:10,4352,15,,0,0,3478.65,0
5602140,16:36:17,16:36:17,4353,16,,0,0,3708.54,0
5602140,16:37:53,16:37:53,1176,17,,0,0,4015.63,0
5602140,16:40:00,16:40:00,4354,18,,0,0,4321.25,1
5602140,16:43:00,16:43:00,4355,19,,0,0,4993.95,1
5602140,16:43:25,16:43:25,4356,20,,0,0,5103.63,0
5602140,16:44:23,16:44:23,4357,21,,0,0,5350.26,0
5602140,16:44:58,16:44:58,4358,22,,0,0,5516.2,0
5602140,16:45:58,16:45:58,4359,23,,0,0,5830.54,0
5602140,16:46:35,16:46:35,4360,24,,0,0,6009.84,0
5602140,16:47:29,16:47:29,4361,25,,0,0,6308.61,0
5602140,16:48:17,16:48:17,1229,26,,0,0,6549.94,0
5602140,16:48:59,16:48:59,10386,27,,0,0,6780.88,0
5602140,16:50:00,16:50:00,1232,28,,0,0,7083.8,1
5602140,16:50:57,16:50:57,10829,29,,0,0,7399.43,0
5602140,16:51:48,16:51:48,4365,30,,0,0,7585.79,0
5602140,16:52:17,16:52:17,4366,31,,0,0,7693.25,0
5602140,16:53:17,16:53:17,9878,32,,0,0,7854.27,0
5602140,16:53:45,16:53:45,4367,33,,0,0,8001.84,0
5602140,16:54:08,16:54:08,4368,34,,0,0,8096.2,0
5602140,16:55:02,16:55:02,4369,35,,0,0,8370.41,0
5602140,16:56:00,16:56:00,4370,36,,0,0,8582.69,1
5602140,16:57:26,16:57:26,4371,37,,0,0,8870.47,0
5602140,16:58:08,16:58:08,4448,38,,0,0,9097.88,0
5602140,16:58:30,16:58:30,4449,39,,0,0,9224.76,0
5602140,16:59:22,16:59:22,4376,40,,0,0,9535.71,0
5602140,16:59:51,16:59:51,8064,41,,0,0,9714.75,0
5602140,17:00:58,17:00:58,427,42,,0,0,9971.59,0
5602140,17:02:00,17:02:00,428,43,,0,0,10255.8,1
5602140,17:07:48,17:07:48,430,44,,0,0,10993.13,0
5602140,17:09:06,17:09:06,9578,45,,0,0,11212.49,0
5602140,17:11:26,17:11:26,432,46,,0,0,11466.91,0
5602140,17:14:54,17:14:54,433,47,,0,0,11911.56,0
5602140,17:16:17,17:16:17,434,48,,0,0,12111.77,0
5602140,17:17:49,17:17:49,435,49,,0,0,12324.76,0
5602140,17:19:06,17:19:06,10734,50,,0,0,12531.39,0
5602140,17:20:00,17:20:00,9833,51,,1,0,12678.25,1
5602150,16:20:00,16:20:00,10017,1,,0,1,0,1
5602150,16:22:59,16:22:59,4339,2,,0,0,816.65,0
5602150,16:23:49,16:23:49,4340,3,,0,0,1014.11,0
5602150,16:24:49,16:24:49,4341,4,,0,0,1269.75,0
5602150,16:25:52,16:25:52,4342,5,,0,0,1515.08,0
5602150,16:26:55,16:26:55,4343,6,,0,0,1734.27,0
5602150,16:27:58,16:27:58,4344,7,,0,0,1940.49,0
5602150,16:28:48,16:28:48,4345,8,,0,0,2101.17,0
5602150,16:29:48,16:29:48,4346,9,,0,0,2317.29,0
5602150,16:30:31,16:30:31,4347,10,,0,0,2475.52,0
5602150,16:31:41,16:31:41,4348,11,,0,0,2724.51,0
5602150,16:32:34,16:32:34,4349,12,,0,0,2929.35,0
5602150,16:33:24,16:33:24,4350,13,,0,0,3102.29,0
5602150,16:34:37,16:34:37,4351,14,,0,0,3332.47,0
5602150,16:35:10,16:35:10,4352,15,,0,0,3478.65,0
5602150,16:36:17,16:36:17,4353,16,,0,0,3708.54,0
5602150,16:37:53,16:37:53,1176,17,,0,0,4015.63,0
5602150,16:40:00,16:40:00,4354,18,,0,0,4321.25,1
5602150,16:43:00,16:43:00,4355,19,,0,0,4993.95,1
5602150,16:43:25,16:43:25,4356,20,,0,0,5103.63,0
5602150,16:44:23,16:44:23,4357,21,,0,0,5350.26,0
5602150,16:44:58,16:44:58,4358,22,,0,0,5516.2,0
5602150,16:45:58,16:45:58,4359,23,,0,0,5830.54,0
5602150,16:46:35,16:46:35,4360,24,,0,0,6009.84,0
5602150,16:47:29,16:47:29,4361,25,,0,0,6308.61,0
5602150,16:48:17,16:48:17,1229,26,,0,0,6549.94,0
5602150,16:48:59,16:48:59,10386,27,,0,0,6780.88,0
5602150,16:50:00,16:50:00,1232,28,,0,0,7083.8,1
5602150,16:50:57,16:50:57,10829,29,,0,0,7399.43,0
5602150,16:51:48,16:51:48,4365,30,,0,0,7585.79,0
5602150,16:52:17,16:52:17,4366,31,,0,0,7693.25,0
5602150,16:53:17,16:53:17,9878,32,,0,0,7854.27,0
5602150,16:53:45,16:53:45,4367,33,,0,0,8001.84,0
5602150,16:54:08,16:54:08,4368,34,,0,0,8096.2,0
5602150,16:55:02,16:55:02,4369,35,,0,0,8370.41,0
5602150,16:56:00,16:56:00,4370,36,,0,0,8582.69,1
5602150,16:57:26,16:57:26,4371,37,,0,0,8870.47,0
5602150,16:58:08,16:58:08,4448,38,,0,0,9097.88,0
5602150,16:58:30,16:58:30,4449,39,,0,0,9224.76,0
5602150,16:59:22,16:59:22,4376,40,,0,0,9535.71,0
5602150,16:59:51,16:59:51,8064,41,,0,0,9714.75,0
5602150,17:00:58,17:00:58,427,42,,0,0,9971.59,0
5602150,17:02:00,17:02:00,428,43,,0,0,10255.8,1
5602150,17:07:48,17:07:48,430,44,,0,0,10993.13,0
5602150,17:09:06,17:09:06,9578,45,,0,0,11212.49,0
5602150,17:11:26,17:11:26,432,46,,0,0,11466.91,0
5602150,17:14:54,17:14:54,433,47,,0,0,11911.56,0
5602150,17:16:17,17:16:17,434,48,,0,0,12111.77,0
5602150,17:17:49,17:17:49,435,49,,0,0,12324.76,0
5602150,17:19:06,17:19:06,10734,50,,0,0,12531.39,0
5602150,17:20:00,17:20:00,9833,51,,1,0,12678.25,1
5603020,09:38:00,09:38:00,9498,1,,0,1,0,1
5603020,09:41:00,09:41:00,109,2,,0,0,814.54,1
5603020,09:41:31,09:41:31,9617,3,,0,0,1066.7,0
5603020,09:42:25,09:42:25,111,4,,0,0,1411.58,0
5603020,09:43:32,09:43:32,4673,5,,0,0,1842.61,0
5603020,09:44:01,09:44:01,4674,6,,0,0,1975.68,0
5603020,09:44:39,09:44:39,4675,7,,0,0,2151.94,0
5603020,09:45:15,09:45:15,4676,8,,0,0,2344.51,0
5603020,09:45:46,09:45:46,4677,9,,0,0,2512.41,0
5603020,09:46:32,09:46:32,4678,10,,0,0,2784.72,0
5603020,09:47:00,09:47:00,1987,11,,0,0,2917.18,1
5603020,09:47:21,09:47:21,4679,12,,0,0,3060.26,0
5603020,09:47:47,09:47:47,4680,13,,0,0,3226.28,0
5603020,09:48:40,09:48:40,4681,14,,0,0,3546.49,0
5603020,09:49:01,09:49:01,1979,15,,0,0,3735.68,0
5603020,09:49:29,09:49:29,1980,16,,0,0,3997.3,0
5603020,09:49:55,09:49:55,1981,17,,0,0,4198.71,0
5603020,09:50:37,09:50:37,1982,18,,0,0,4513.13,0
5603020,09:51:17,09:51:17,4691,19,,0,0,4764.9,0
5603020,09:51:56,09:51:56,4692,20,,0,0,5061.77,0
5603020,09:52:43,09:52:43,4693,21,,0,0,5276.05,0
5603020,09:53:06,09:53:06,8680,22,,0,0,5416.94,0
5603020,09:53:23,09:53:23,4695,23,,0,0,5554.89,0
5603020,09:53:47,09:53:47,4696,24,,0,0,5700.82,0
5603020,09:54:51,09:54:51,4697,25,,0,0,6101.6,0
5603020,09:55:36,09:55:36,4698,26,,0,0,6404.46,0
5603020,09:56:15,09:56:15,4699,27,,0,0,6681.08,0
5603020,09:58:03,09:58:03,5032,28,,0,0,7532.03,0
5603020,09:58:49,09:58:49,5033,29,,0,0,7897.13,0
5603020,09:59:12,09:59:12,5034,30,,0,0,8088.72,0
5603020,09:59:37,09:59:37,5035,31,,0,0,8283.28,0
5603020,10:00:32,10:00:32,5036,32,,0,0,8838.6,0
5603020,10:01:11,10:01:11,6898,33,,0,0,9125.13,0
5603020,10:01:55,10:01:55,1816,34,,0,0,9423.04,0
5603020,10:02:49,10:02:49,1817,35,,0,0,9753.05,0
5603020,10:03:09,10:03:09,1818,36,,0,0,9892.04,0
5603020,10:03:36,10:03:36,1819,37,,0,0,10043.13,0
5603020,10:04:02,10:04:02,1820,38,,0,0,10246.01,0
5603020,10:05:33,10:05:33,996,39,,0,0,10567.71,0
5603020,10:05:57,10:05:57,9495,40,,0,0,10756.41,0
5603020,10:06:27,10:06:27,6900,41,,0,0,10959.19,0
5603020,10:07:27,10:07:27,10749,42,,0,0,11374.41,0
5603020,10:08:35,10:08:35,792,43,,0,0,11902.95,0
5603020,10:09:18,10:09:18,793,44,,0,0,12348.8,0
5603020,10:10:00,10:10:00,94,45,,0,0,12711.89,1
5603020,10:11:07,10:11:07,95,46,,0,0,13790.95,0
5603020,10:11:39,10:11:39,96,47,,0,0,14253.77,0
5603020,10:12:21,10:12:21,97,48,,0,0,14785.13,0
5603020,10:13:02,10:13:02,98,49,,0,0,15378.52,0
5603020,10:14:00,10:14:00,9952,50,,1,0,16067.87,1
5603030,09:38:00,09:38:00,9498,1,,0,1,0,1
5603030,09:41:00,09:41:00,109,2,,0,0,814.54,1
5603030,09:41:31,09:41:31,9617,3,,0,0,1066.7,0
5603030,09:42:25,09:42:25,111,4,,0,0,1411.58,0
5603030,09:43:32,09:43:32,4673,5,,0,0,1842.61,0
5603030,09:44:01,09:44:01,4674,6,,0,0,1975.68,0
5603030,09:44:39,09:44:39,4675,7,,0,0,2151.94,0
5603030,09:45:15,09:45:15,4676,8,,0,0,2344.51,0
5603030,09:45:46,09:45:46,4677,9,,0,0,2512.41,0
5603030,09:46:32,09:46:32,4678,10,,0,0,2784.72,0
5603030,09:47:00,09:47:00,1987,11,,0,0,2917.18,1
5603030,09:47:21,09:47:21,4679,12,,0,0,3060.26,0
5603030,09:47:47,09:47:47,4680,13,,0,0,3226.28,0
5603030,09:48:40,09:48:40,4681,14,,0,0,3546.49,0
5603030,09:49:01,09:49:01,1979,15,,0,0,3735.68,0
5603030,09:49:29,09:49:29,1980,16,,0,0,3997.3,0
5603030,09:49:55,09:49:55,1981,17,,0,0,4198.71,0
5603030,09:50:37,09:50:37,1982,18,,0,0,4513.13,0
5603030,09:51:17,09:51:17,4691,19,,0,0,4764.9,0
5603030,09:51:56,09:51:56,4692,20,,0,0,5061.77,0
5603030,09:52:43,09:52:43,4693,21,,0,0,5276.05,0
5603030,09:53:06,09:53:06,8680,22,,0,0,5416.94,0
5603030,09:53:23,09:53:23,4695,23,,0,0,5554.89,0
5603030,09:53:47,09:53:47,4696,24,,0,0,5700.82,0
5603030,09:54:51,09:54:51,4697,25,,0,0,6101.6,0
5603030,09:55:36,09:55:36,4698,26,,0,0,6404.46,0
5603030,09:56:15,09:56:15,4699,27,,0,0,6681.08,0
5603030,09:58:03,09:58:03,5032,28,,0,0,7532.03,0
5603030,09:58:49,09:58:49,5033,29,,0,0,7897.13,0
5603030,09:59:12,09:59:12,5034,30,,0,0,8088.72,0
5603030,09:59:37,09:59:37,5035,31,,0,0,8283.28,0
5603030,10:00:32,10:00:32,5036,32,,0,0,8838.6,0
5603030,10:01:11,10:01:11,6898,33,,0,0,9125.13,0
5603030,10:01:55,10:01:55,1816,34,,0,0,9423.04,0
5603030,10:02:49,10:02:49,1817,35,,0,0,9753.05,0
5603030,10:03:09,10:03:09,1818,36,,0,0,9892.04,0
5603030,10:03:36,10:03:36,1819,37,,0,0,10043.13,0
5603030,10:04:02,10:04:02,1820,38,,0,0,10246.01,0
5603030,10:05:33,10:05:33,996,39,,0,0,10567.71,0
5603030,10:05:57,10:05:57,9495,40,,0,0,10756.41,0
5603030,10:06:27,10:06:27,6900,41,,0,0,10959.19,0
5603030,10:07:27,10:07:27,10749,42,,0,0,11374.41,0
5603030,10:08:35,10:08:35,792,43,,0,0,11902.95,0
5603030,10:09:18,10:09:18,793,44,,0,0,12348.8,0
5603030,10:10:00,10:10:00,94,45,,0,0,12711.89,1
5603030,10:11:07,10:11:07,95,46,,0,0,13790.95,0
5603030,10:11:39,10:11:39,96,47,,0,0,14253.77,0
5603030,10:12:21,10:12:21,97,48,,0,0,14785.13,0
5603030,10:13:02,10:13:02,98,49,,0,0,15378.52,0
5603030,10:14:00,10:14:00,9952,50,,1,0,16067.87,1
5603040,09:38:00,09:38:00,9498,1,,0,1,0,1
5603040,09:41:00,09:41:00,109,2,,0,0,814.54,1
5603040,09:41:31,09:41:31,9617,3,,0,0,1066.7,0
5603040,09:42:25,09:42:25,111,4,,0,0,1411.58,0
5603040,09:43:32,09:43:32,4673,5,,0,0,1842.61,0
5603040,09:44:01,09:44:01,4674,6,,0,0,1975.68,0
5603040,09:44:39,09:44:39,4675,7,,0,0,2151.94,0
5603040,09:45:15,09:45:15,4676,8,,0,0,2344.51,0
5603040,09:45:46,09:45:46,4677,9,,0,0,2512.41,0
5603040,09:46:32,09:46:32,4678,10,,0,0,2784.72,0
5603040,09:47:00,09:47:00,1987,11,,0,0,2917.18,1
5603040,09:47:21,09:47:21,4679,12,,0,0,3060.26,0
5603040,09:47:47,09:47:47,4680,13,,0,0,3226.28,0
5603040,09:48:40,09:48:40,4681,14,,0,0,3546.49,0
5603040,09:49:01,09:49:01,1979,15,,0,0,3735.68,0
5603040,09:49:29,09:49:29,1980,16,,0,0,3997.3,0
5603040,09:49:55,09:49:55,1981,17,,0,0,4198.71,0
5603040,09:50:37,09:50:37,1982,18,,0,0,4513.13,0
5603040,09:51:17,09:51:17,4691,19,,0,0,4764.9,0
5603040,09:51:56,09:51:56,4692,20,,0,0,5061.77,0
5603040,09:52:43,09:52:43,4693,21,,0,0,5276.05,0
5603040,09:53:06,09:53:06,8680,22,,0,0,5416.94,0
5603040,09:53:23,09:53:23,4695,23,,0,0,5554.89,0
5603040,09:53:47,09:53:47,4696,24,,0,0,5700.82,0
5603040,09:54:51,09:54:51,4697,25,,0,0,6101.6,0
5603040,09:55:36,09:55:36,4698,26,,0,0,6404.46,0
5603040,09:56:15,09:56:15,4699,27,,0,0,6681.08,0
5603040,09:58:03,09:58:03,5032,28,,0,0,7532.03,0
5603040,09:58:49,09:58:49,5033,29,,0,0,7897.13,0
5603040,09:59:12,09:59:12,5034,30,,0,0,8088.72,0
5603040,09:59:37,09:59:37,5035,31,,0,0,8283.28,0
5603040,10:00:32,10:00:32,5036,32,,0,0,8838.6,0
5603040,10:01:11,10:01:11,6898,33,,0,0,9125.13,0
5603040,10:01:55,10:01:55,1816,34,,0,0,9423.04,0
5603040,10:02:49,10:02:49,1817,35,,0,0,9753.05,0
5603040,10:03:09,10:03:09,1818,36,,0,0,9892.04,0
5603040,10:03:36,10:03:36,1819,37,,0,0,10043.13,0
5603040,10:04:02,10:04:02,1820,38,,0,0,10246.01,0
5603040,10:05:33,10:05:33,996,39,,0,0,10567.71,0
5603040,10:05:57,10:05:57,9495,40,,0,0,10756.41,0
5603040,10:06:27,10:06:27,6900,41,,0,0,10959.19,0
5603040,10:07:27,10:07:27,10749,42,,0,0,11374.41,0
5603040,10:08:35,10:08:35,792,43,,0,0,11902.95,0
5603040,10:09:18,10:09:18,793,44,,0,0,12348.8,0
5603040,10:10:00,10:10:00,94,45,,0,0,12711.89,1
5603040,10:11:07,10:11:07,95,46,,0,0,13790.95,0
5603040,10:11:39,10:11:39,96,47,,0,0,14253.77,0
5603040,10:12:21,10:12:21,97,48,,0,0,14785.13,0
5603040,10:13:02,10:13:02,98,49,,0,0,15378.52,0
5603040,10:14:00,10:14:00,9952,50,,1,0,16067.87,1
5603050,09:38:00,09:38:00,9498,1,,0,1,0,1
5603050,09:41:00,09:41:00,109,2,,0,0,814.54,1
5603050,09:41:31,09:41:31,9617,3,,0,0,1066.7,0
5603050,09:42:25,09:42:25,111,4,,0,0,1411.58,0
5603050,09:43:32,09:43:32,4673,5,,0,0,1842.61,0
5603050,09:44:01,09:44:01,4674,6,,0,0,1975.68,0
5603050,09:44:39,09:44:39,4675,7,,0,0,2151.94,0
5603050,09:45:15,09:45:15,4676,8,,0,0,2344.51,0
5603050,09:45:46,09:45:46,4677,9,,0,0,2512.41,0
5603050,09:46:32,09:46:32,4678,10,,0,0,2784.72,0
5603050,09:47:00,09:47:00,1987,11,,0,0,2917.18,1
5603050,09:47:21,09:47:21,4679,12,,0,0,3060.26,0
5603050,09:47:47,09:47:47,4680,13,,0,0,3226.28,0
5603050,09:48:40,09:48:40,4681,14,,0,0,3546.49,0
5603050,09:49:01,09:49:01,1979,15,,0,0,3735.68,0
5603050,09:49:29,09:49:29,1980,16,,0,0,3997.3,0
5603050,09:49:55,09:49:55,1981,17,,0,0,4198.71,0
5603050,09:50:37,09:50:37,1982,18,,0,0,4513.13,0
5603050,09:51:17,09:51:17,4691,19,,0,0,4764.9,0
5603050,09:51:56,09:51:56,4692,20,,0,0,5061.77,0
5603050,09:52:43,09:52:43,4693,21,,0,0,5276.05,0
5603050,09:53:06,09:53:06,8680,22,,0,0,5416.94,0
5603050,09:53:23,09:53:23,4695,23,,0,0,5554.89,0
5603050,09:53:47,09:53:47,4696,24,,0,0,5700.82,0
5603050,09:54:51,09:54:51,4697,25,,0,0,6101.6,0
5603050,09:55:36,09:55:36,4698,26,,0,0,6404.46,0
5603050,09:56:15,09:56:15,4699,27,,0,0,6681.08,0
5603050,09:58:03,09:58:03,5032,28,,0,0,7532.03,0
5603050,09:58:49,09:58:49,5033,29,,0,0,7897.13,0
5603050,09:59:12,09:59:12,5034,30,,0,0,8088.72,0
5603050,09:59:37,09:59:37,5035,31,,0,0,8283.28,0
5603050,10:00:32,10:00:32,5036,32,,0,0,8838.6,0
5603050,10:01:11,10:01:11,6898,33,,0,0,9125.13,0
5603050,10:01:55,10:01:55,1816,34,,0,0,9423.04,0
5603050,10:02:49,10:02:49,1817,35,,0,0,9753.05,0
5603050,10:03:09,10:03:09,1818,36,,0,0,9892.04,0
5603050,10:03:36,10:03:36,1819,37,,0,0,10043.13,0
5603050,10:04:02,10:04:02,1820,38,,0,0,10246.01,0
5603050,10:05:33,10:05:33,996,39,,0,0,10567.71,0
5603050,10:05:57,10:05:57,9495,40,,0,0,10756.41,0
5603050,10:06:27,10:06:27,6900,41,,0,0,10959.19,0
5603050,10:07:27,10:07:27,10749,42,,0,0,11374.41,0
5603050,10:08:35,10:08:35,792,43,,0,0,11902.95,0
5603050,10:09:18,10:09:18,793,44,,0,0,12348.8,0
5603050,10:10:00,10:10:00,94,45,,0,0,12711.89,1
5603050,10:11:07,10:11:07,95,46,,0,0,13790.95,0
5603050,10:11:39,10:11:39,96,47,,0,0,14253.77,0
5603050,10:12:21,10:12:21,97,48,,0,0,14785.13,0
5603050,10:13:02,10:13:02,98,49,,0,0,15378.52,0
5603050,10:14:00,10:14:00,9952,50,,1,0,16067.87,1
5603060,09:38:00,09:38:00,9498,1,,0,1,0,1
5603060,09:41:00,09:41:00,109,2,,0,0,814.54,1
5603060,09:41:31,09:41:31,9617,3,,0,0,1066.7,0
5603060,09:42:25,09:42:25,111,4,,0,0,1411.58,0
5603060,09:43:32,09:43:32,4673,5,,0,0,1842.61,0
5603060,09:44:01,09:44:01,4674,6,,0,0,1975.68,0
5603060,09:44:39,09:44:39,4675,7,,0,0,2151.94,0
5603060,09:45:15,09:45:15,4676,8,,0,0,2344.51,0
5603060,09:45:46,09:45:46,4677,9,,0,0,2512.41,0
5603060,09:46:32,09:46:32,4678,10,,0,0,2784.72,0
5603060,09:47:00,09:47:00,1987,11,,0,0,2917.18,1
5603060,09:47:21,09:47:21,4679,12,,0,0,3060.26,0
5603060,09:47:47,09:47:47,4680,13,,0,0,3226.28,0
5603060,09:48:40,09:48:40,4681,14,,0,0,3546.49,0
5603060,09:49:01,09:49:01,1979,15,,0,0,3735.68,0
5603060,09:49:29,09:49:29,1980,16,,0,0,3997.3,0
5603060,09:49:55,09:49:55,1981,17,,0,0,4198.71,0
5603060,09:50:37,09:50:37,1982,18,,0,0,4513.13,0
5603060,09:51:17,09:51:17,4691,19,,0,0,4764.9,0
5603060,09:51:56,09:51:56,4692,20,,0,0,5061.77,0
5603060,09:52:43,09:52:43,4693,21,,0,0,5276.05,0
5603060,09:53:06,09:53:06,8680,22,,0,0,5416.94,0
5603060,09:53:23,09:53:23,4695,23,,0,0,5554.89,0
5603060,09:53:47,09:53:47,4696,24,,0,0,5700.82,0
5603060,09:54:51,09:54:51,4697,25,,0,0,6101.6,0
5603060,09:55:36,09:55:36,4698,26,,0,0,6404.46,0
5603060,09:56:15,09:56:15,4699,27,,0,0,6681.08,0
5603060,09:58:03,09:58:03,5032,28,,0,0,7532.03,0
5603060,09:58:49,09:58:49,5033,29,,0,0,7897.13,0
5603060,09:59:12,09:59:12,5034,30,,0,0,8088.72,0
5603060,09:59:37,09:59:37,5035,31,,0,0,8283.28,0
5603060,10:00:32,10:00:32,5036,32,,0,0,8838.6,0
5603060,10:01:11,10:01:11,6898,33,,0,0,9125.13,0
5603060,10:01:55,10:01:55,1816,34,,0,0,9423.04,0
5603060,10:02:49,10:02:49,1817,35,,0,0,9753.05,0
5603060,10:03:09,10:03:09,1818,36,,0,0,9892.04,0
5603060,10:03:36,10:03:36,1819,37,,0,0,10043.13,0
5603060,10:04:02,10:04:02,1820,38,,0,0,10246.01,0
5603060,10:05:33,10:05:33,996,39,,0,0,10567.71,0
5603060,10:05:57,10:05:57,9495,40,,0,0,10756.41,0
5603060,10:06:27,10:06:27,6900,41,,0,0,10959.19,0
5603060,10:07:27,10:07:27,10749,42,,0,0,11374.41,0
5603060,10:08:35,10:08:35,792,43,,0,0,11902.95,0
5603060,10:09:18,10:09:18,793,44,,0,0,12348.8,0
5603060,10:10:00,10:10:00,94,45,,0,0,12711.89,1
5603060,10:11:07,10:11:07,95,46,,0,0,13790.95,0
5603060,10:11:39,10:11:39,96,47,,0,0,14253.77,0
5603060,10:12:21,10:12:21,97,48,,0,0,14785.13,0
5603060,10:13:02,10:13:02,98,49,,0,0,15378.52,0
5603060,10:14:00,10:14:00,9952,50,,1,0,16067.87,1
5603100,09:38:00,09:38:00,9498,1,,0,1,0,1
5603100,09:41:00,09:41:00,109,2,,0,0,814.54,1
5603100,09:41:31,09:41:31,9617,3,,0,0,1066.7,0
5603100,09:42:25,09:42:25,111,4,,0,0,1411.58,0
5603100,09:43:32,09:43:32,4673,5,,0,0,1842.61,0
5603100,09:44:01,09:44:01,4674,6,,0,0,1975.68,0
5603100,09:44:39,09:44:39,4675,7,,0,0,2151.94,0
5603100,09:45:15,09:45:15,4676,8,,0,0,2344.51,0
5603100,09:45:46,09:45:46,4677,9,,0,0,2512.41,0
5603100,09:46:32,09:46:32,4678,10,,0,0,2784.72,0
5603100,09:47:00,09:47:00,1987,11,,0,0,2917.18,1
5603100,09:47:21,09:47:21,4679,12,,0,0,3060.26,0
5603100,09:47:47,09:47:47,4680,13,,0,0,3226.28,0
5603100,09:48:40,09:48:40,4681,14,,0,0,3546.49,0
5603100,09:49:01,09:49:01,1979,15,,0,0,3735.68,0
5603100,09:49:29,09:49:29,1980,16,,0,0,3997.3,0
5603100,09:49:55,09:49:55,1981,17,,0,0,4198.71,0
5603100,09:50:37,09:50:37,1982,18,,0,0,4513.13,0
5603100,09:51:17,09:51:17,4691,19,,0,0,4764.9,0
5603100,09:51:56,09:51:56,4692,20,,0,0,5061.77,0
5603100,09:52:43,09:52:43,4693,21,,0,0,5276.05,0
5603100,09:53:06,09:53:06,8680,22,,0,0,5416.94,0
5603100,09:53:23,09:53:23,4695,23,,0,0,5554.89,0
5603100,09:53:47,09:53:47,4696,24,,0,0,5700.82,0
5603100,09:54:51,09:54:51,4697,25,,0,0,6101.6,0
5603100,09:55:36,09:55:36,4698,26,,0,0,6404.46,0
5603100,09:56:15,09:56:15,4699,27,,0,0,6681.08,0
5603100,09:58:03,09:58:03,5032,28,,0,0,7532.03,0
5603100,09:58:49,09:58:49,5033,29,,0,0,7897.13,0
5603100,09:59:12,09:59:12,5034,30,,0,0,8088.72,0
5603100,09:59:37,09:59:37,5035,31,,0,0,8283.28,0
5603100,10:00:32,10:00:32,5036,32,,0,0,8838.6,0
5603100,10:01:11,10:01:11,6898,33,,0,0,9125.13,0
5603100,10:01:55,10:01:55,1816,34,,0,0,9423.04,0
5603100,10:02:49,10:02:49,1817,35,,0,0,9753.05,0
5603100,10:03:09,10:03:09,1818,36,,0,0,9892.04,0
5603100,10:03:36,10:03:36,1819,37,,0,0,10043.13,0
5603100,10:04:02,10:04:02,1820,38,,0,0,10246.01,0
5603100,10:05:33,10:05:33,996,39,,0,0,10567.71,0
5603100,10:05:57,10:05:57,9495,40,,0,0,10756.41,0
5603100,10:06:27,10:06:27,6900,41,,0,0,10959.19,0
5603100,10:07:27,10:07:27,10749,42,,0,0,11374.41,0
5603100,10:08:35,10:08:35,792,43,,0,0,11902.95,0
5603100,10:09:18,10:09:18,793,44,,0,0,12348.8,0
5603100,10:10:00,10:10:00,94,45,,0,0,12711.89,1
5603100,10:11:07,10:11:07,95,46,,0,0,13790.95,0
5603100,10:11:39,10:11:39,96,47,,0,0,14253.77,0
5603100,10:12:21,10:12:21,97,48,,0,0,14785.13,0
5603100,10:13:02,10:13:02,98,49,,0,0,15378.52,0
5603100,10:14:00,10:14:00,9952,50,,1,0,16067.87,1
5603110,09:38:00,09:38:00,9498,1,,0,1,0,1
5603110,09:41:00,09:41:00,109,2,,0,0,814.54,1
5603110,09:41:31,09:41:31,9617,3,,0,0,1066.7,0
5603110,09:42:25,09:42:25,111,4,,0,0,1411.58,0
5603110,09:43:32,09:43:32,4673,5,,0,0,1842.61,0
5603110,09:44:01,09:44:01,4674,6,,0,0,1975.68,0
5603110,09:44:39,09:44:39,4675,7,,0,0,2151.94,0
5603110,09:45:15,09:45:15,4676,8,,0,0,2344.51,0
5603110,09:45:46,09:45:46,4677,9,,0,0,2512.41,0
5603110,09:46:32,09:46:32,4678,10,,0,0,2784.72,0
5603110,09:47:00,09:47:00,1987,11,,0,0,2917.18,1
5603110,09:47:21,09:47:21,4679,12,,0,0,3060.26,0
5603110,09:47:47,09:47:47,4680,13,,0,0,3226.28,0
5603110,09:48:40,09:48:40,4681,14,,0,0,3546.49,0
5603110,09:49:01,09:49:01,1979,15,,0,0,3735.68,0
5603110,09:49:29,09:49:29,1980,16,,0,0,3997.3,0
5603110,09:49:55,09:49:55,1981,17,,0,0,4198.71,0
5603110,09:50:37,09:50:37,1982,18,,0,0,4513.13,0
5603110,09:51:17,09:51:17,4691,19,,0,0,4764.9,0
5603110,09:51:56,09:51:56,4692,20,,0,0,5061.77,0
5603110,09:52:43,09:52:43,4693,21,,0,0,5276.05,0
5603110,09:53:06,09:53:06,8680,22,,0,0,5416.94,0
5603110,09:53:23,09:53:23,4695,23,,0,0,5554.89,0
5603110,09:53:47,09:53:47,4696,24,,0,0,5700.82,0
5603110,09:54:51,09:54:51,4697,25,,0,0,6101.6,0
5603110,09:55:36,09:55:36,4698,26,,0,0,6404.46,0
5603110,09:56:15,09:56:15,4699,27,,0,0,6681.08,0
5603110,09:58:03,09:58:03,5032,28,,0,0,7532.03,0
5603110,09:58:49,09:58:49,5033,29,,0,0,7897.13,0
5603110,09:59:12,09:59:12,5034,30,,0,0,8088.72,0
5603110,09:59:37,09:59:37,5035,31,,0,0,8283.28,0
5603110,10:00:32,10:00:32,5036,32,,0,0,8838.6,0
5603110,10:01:11,10:01:11,6898,33,,0,0,9125.13,0
5603110,10:01:55,10:01:55,1816,34,,0,0,9423.04,0
5603110,10:02:49,10:02:49,1817,35,,0,0,9753.05,0
5603110,10:03:09,10:03:09,1818,36,,0,0,9892.04,0
5603110,10:03:36,10:03:36,1819,37,,0,0,10043.13,0
5603110,10:04:02,10:04:02,1820,38,,0,0,10246.01,0
5603110,10:05:33,10:05:33,996,39,,0,0,10567.71,0
5603110,10:05:57,10:05:57,9495,40,,0,0,10756.41,0
5603110,10:06:27,10:06:27,6900,41,,0,0,10959.19,0
5603110,10:07:27,10:07:27,10749,42,,0,0,11374.41,0
5603110,10:08:35,10:08:35,792,43,,0,0,11902.95,0
5603110,10:09:18,10:09:18,793,44,,0,0,12348.8,0
5603110,10:10:00,10:10:00,94,45,,0,0,12711.89,1
5603110,10:11:07,10:11:07,95,46,,0,0,13790.95,0
5603110,10:11:39,10:11:39,96,47,,0,0,14253.77,0
5603110,10:12:21,10:12:21,97,48,,0,0,14785.13,0
5603110,10:13:02,10:13:02,98,49,,0,0,15378.52,0
5603110,10:14:00,10:14:00,9952,50,,1,0,16067.87,1
5603140,09:38:00,09:38:00,9498,1,,0,1,0,1
5603140,09:41:00,09:41:00,109,2,,0,0,814.54,1
5603140,09:41:31,09:41:31,9617,3,,0,0,1066.7,0
5603140,09:42:25,09:42:25,111,4,,0,0,1411.58,0
5603140,09:43:32,09:43:32,4673,5,,0,0,1842.61,0
5603140,09:44:01,09:44:01,4674,6,,0,0,1975.68,0
5603140,09:44:39,09:44:39,4675,7,,0,0,2151.94,0
5603140,09:45:15,09:45:15,4676,8,,0,0,2344.51,0
5603140,09:45:46,09:45:46,4677,9,,0,0,2512.41,0
5603140,09:46:32,09:46:32,4678,10,,0,0,2784.72,0
5603140,09:47:00,09:47:00,1987,11,,0,0,2917.18,1
5603140,09:47:21,09:47:21,4679,12,,0,0,3060.26,0
5603140,09:47:47,09:47:47,4680,13,,0,0,3226.28,0
5603140,09:48:40,09:48:40,4681,14,,0,0,3546.49,0
5603140,09:49:01,09:49:01,1979,15,,0,0,3735.68,0
5603140,09:49:29,09:49:29,1980,16,,0,0,3997.3,0
5603140,09:49:55,09:49:55,1981,17,,0,0,4198.71,0
5603140,09:50:37,09:50:37,1982,18,,0,0,4513.13,0
5603140,09:51:17,09:51:17,4691,19,,0,0,4764.9,0
5603140,09:51:56,09:51:56,4692,20,,0,0,5061.77,0
5603140,09:52:43,09:52:43,4693,21,,0,0,5276.05,0
5603140,09:53:06,09:53:06,8680,22,,0,0,5416.94,0
5603140,09:53:23,09:53:23,4695,23,,0,0,5554.89,0
5603140,09:53:47,09:53:47,4696,24,,0,0,5700.82,0
5603140,09:54:51,09:54:51,4697,25,,0,0,6101.6,0
5603140,09:55:36,09:55:36,4698,26,,0,0,6404.46,0
5603140,09:56:15,09:56:15,4699,27,,0,0,6681.08,0
5603140,09:58:03,09:58:03,5032,28,,0,0,7532.03,0
5603140,09:58:49,09:58:49,5033,29,,0,0,7897.13,0
5603140,09:59:12,09:59:12,5034,30,,0,0,8088.72,0
5603140,09:59:37,09:59:37,5035,31,,0,0,8283.28,0
5603140,10:00:32,10:00:32,5036,32,,0,0,8838.6,0
5603140,10:01:11,10:01:11,6898,33,,0,0,9125.13,0
5603140,10:01:55,10:01:55,1816,34,,0,0,9423.04,0
5603140,10:02:49,10:02:49,1817,35,,0,0,9753.05,0
5603140,10:03:09,10:03:09,1818,36,,0,0,9892.04,0
5603140,10:03:36,10:03:36,1819,37,,0,0,10043.13,0
5603140,10:04:02,10:04:02,1820,38,,0,0,10246.01,0
5603140,10:05:33,10:05:33,996,39,,0,0,10567.71,0
5603140,10:05:57,10:05:57,9495,40,,0,0,10756.41,0
5603140,10:06:27,10:06:27,6900,41,,0,0,10959.19,0
5603140,10:07:27,10:07:27,10749,42,,0,0,11374.41,0
5603140,10:08:35,10:08:35,792,43,,0,0,11902.95,0
5603140,10:09:18,10:09:18,793,44,,0,0,12348.8,0
5603140,10:10:00,10:10:00,94,45,,0,0,12711.89,1
5603140,10:11:07,10:11:07,95,46,,0,0,13790.95,0
5603140,10:11:39,10:11:39,96,47,,0,0,14253.77,0
5603140,10:12:21,10:12:21,97,48,,0,0,14785.13,0
5603140,10:13:02,10:13:02,98,49,,0,0,15378.52,0
5603140,10:14:00,10:14:00,9952,50,,1,0,16067.87,1
5603150,09:38:00,09:38:00,9498,1,,0,1,0,1
5603150,09:41:00,09:41:00,109,2,,0,0,814.54,1
5603150,09:41:31,09:41:31,9617,3,,0,0,1066.7,0
5603150,09:42:25,09:42:25,111,4,,0,0,1411.58,0
5603150,09:43:32,09:43:32,4673,5,,0,0,1842.61,0
5603150,09:44:01,09:44:01,4674,6,,0,0,1975.68,0
5603150,09:44:39,09:44:39,4675,7,,0,0,2151.94,0
5603150,09:45:15,09:45:15,4676,8,,0,0,2344.51,0
5603150,09:45:46,09:45:46,4677,9,,0,0,2512.41,0
5603150,09:46:32,09:46:32,4678,10,,0,0,2784.72,0
5603150,09:47:00,09:47:00,1987,11,,0,0,2917.18,1
5603150,09:47:21,09:47:21,4679,12,,0,0,3060.26,0
5603150,09:47:47,09:47:47,4680,13,,0,0,3226.28,0
5603150,09:48:40,09:48:40,4681,14,,0,0,3546.49,0
5603150,09:49:01,09:49:01,1979,15,,0,0,3735.68,0
5603150,09:49:29,09:49:29,1980,16,,0,0,3997.3,0
5603150,09:49:55,09:49:55,1981,17,,0,0,4198.71,0
5603150,09:50:37,09:50:37,1982,18,,0,0,4513.13,0
5603150,09:51:17,09:51:17,4691,19,,0,0,4764.9,0
5603150,09:51:56,09:51:56,4692,20,,0,0,5061.77,0
5603150,09:52:43,09:52:43,4693,21,,0,0,5276.05,0
5603150,09:53:06,09:53:06,8680,22,,0,0,5416.94,0
5603150,09:53:23,09:53:23,4695,23,,0,0,5554.89,0
5603150,09:53:47,09:53:47,4696,24,,0,0,5700.82,0
5603150,09:54:51,09:54:51,4697,25,,0,0,6101.6,0
5603150,09:55:36,09:55:36,4698,26,,0,0,6404.46,0
5603150,09:56:15,09:56:15,4699,27,,0,0,6681.08,0
5603150,09:58:03,09:58:03,5032,28,,0,0,7532.03,0
5603150,09:58:49,09:58:49,5033,29,,0,0,7897.13,0
5603150,09:59:12,09:59:12,5034,30,,0,0,8088.72,0
5603150,09:59:37,09:59:37,5035,31,,0,0,8283.28,0
5603150,10:00:32,10:00:32,5036,32,,0,0,8838.6,0
5603150,10:01:11,10:01:11,6898,33,,0,0,9125.13,0
5603150,10:01:55,10:01:55,1816,34,,0,0,9423.04,0
5603150,10:02:49,10:02:49,1817,35,,0,0,9753.05,0
5603150,10:03:09,10:03:09,1818,36,,0,0,9892.04,0
5603150,10:03:36,10:03:36,1819,37,,0,0,10043.13,0
5603150,10:04:02,10:04:02,1820,38,,0,0,10246.01,0
5603150,10:05:33,10:05:33,996,39,,0,0,10567.71,0
5603150,10:05:57,10:05:57,9495,40,,0,0,10756.41,0
5603150,10:06:27,10:06:27,6900,41,,0,0,10959.19,0
5603150,10:07:27,10:07:27,10749,42,,0,0,11374.41,0
5603150,10:08:35,10:08:35,792,43,,0,0,11902.95,0
5603150,10:09:18,10:09:18,793,44,,0,0,12348.8,0
5603150,10:10:00,10:10:00,94,45,,0,0,12711.89,1
5603150,10:11:07,10:11:07,95,46,,0,0,13790.95,0
5603150,10:11:39,10:11:39,96,47,,0,0,14253.77,0
5603150,10:12:21,10:12:21,97,48,,0,0,14785.13,0
5603150,10:13:02,10:13:02,98,49,,0,0,15378.52,0
5603150,10:14:00,10:14:00,9952,50,,1,0,16067.87,1
5604020,18:25:00,18:25:00,7091,1,,0,1,0,1
5604020,18:26:34,18:26:34,9503,2,,0,0,639.75,0
5604020,18:27:08,18:27:08,23,3,,0,0,863.38,0
5604020,18:28:09,18:28:09,24,4,,0,0,1221.48,0
5604020,18:29:05,18:29:05,26,5,,0,0,1563.43,0
5604020,18:30:10,18:30:10,27,6,,0,0,1962.49,0
5604020,18:30:35,18:30:35,28,7,,0,0,2125.94,0
5604020,18:31:11,18:31:11,29,8,,0,0,2339.25,0
5604020,18:32:23,18:32:23,30,9,,0,0,2736.06,0
5604020,18:33:00,18:33:00,772,10,,0,0,2916.17,1
5604020,18:33:54,18:33:54,773,11,,0,0,3288.9,0
5604020,18:34:38,18:34:38,774,12,,0,0,3584.12,0
5604020,18:35:30,18:35:30,775,13,,0,0,4036.27,0
5604020,18:35:55,18:35:55,776,14,,0,0,4209.92,0
5604020,18:36:27,18:36:27,777,15,,0,0,4432.42,0
5604020,18:37:03,18:37:03,778,16,,0,0,4640.25,0
5604020,18:37:34,18:37:34,779,17,,0,0,4854.94,0
5604020,18:38:01,18:38:01,780,18,,0,0,4979.77,0
5604020,18:38:17,18:38:17,781,19,,0,0,5078.4,0
5604020,18:38:59,18:38:59,782,20,,0,0,5362.78,0
5604020,18:39:30,18:39:30,783,21,,0,0,5570.97,0
5604020,18:40:03,18:40:03,784,22,,0,0,5822.43,0
5604020,18:40:30,18:40:30,785,23,,0,0,6057.07,0
5604020,18:41:08,18:41:08,2491,24,,0,0,6277.77,0
5604020,18:42:00,18:42:00,2492,25,,0,0,6525.39,1
5604020,18:43:11,18:43:11,2493,26,,0,0,6944.34,0
5604020,18:43:45,18:43:45,2494,27,,0,0,7127.21,0
5604020,18:45:01,18:45:01,1064,28,,0,0,7576.04,0
5604020,18:46:33,18:46:33,1065,29,,0,0,8377.17,0
5604020,18:47:06,18:47:06,790,30,,0,0,8647.46,0
5604020,18:47:48,18:47:48,10749,31,,0,0,8976.37,0
5604020,18:48:56,18:48:56,792,32,,0,0,9505.17,0
5604020,18:49:33,18:49:33,793,33,,0,0,9949.75,0
5604020,18:51:00,18:51:00,1776,34,,0,0,10766.52,1
5604020,18:56:19,18:56:19,10146,35,,0,0,13094.67,0
5604020,18:56:39,18:56:39,10738,36,,0,0,13257.4,0
5604020,18:57:14,18:57:14,10145,37,,0,0,13436.43,0
5604020,18:58:33,18:58:33,990,38,,0,0,13931.87,0
5604020,18:59:00,18:59:00,10737,39,,1,0,14139.13,1
5604030,18:25:00,18:25:00,7091,1,,0,1,0,1
5604030,18:26:34,18:26:34,9503,2,,0,0,639.75,0
5604030,18:27:08,18:27:08,23,3,,0,0,863.38,0
5604030,18:28:09,18:28:09,24,4,,0,0,1221.48,0
5604030,18:29:05,18:29:05,26,5,,0,0,1563.43,0
5604030,18:30:10,18:30:10,27,6,,0,0,1962.49,0
5604030,18:30:35,18:30:35,28,7,,0,0,2125.94,0
5604030,18:31:11,18:31:11,29,8,,0,0,2339.25,0
5604030,18:32:23,18:32:23,30,9,,0,0,2736.06,0
5604030,18:33:00,18:33:00,772,10,,0,0,2916.17,1
5604030,18:33:54,18:33:54,773,11,,0,0,3288.9,0
5604030,18:34:38,18:34:38,774,12,,0,0,3584.12,0
5604030,18:35:30,18:35:30,775,13,,0,0,4036.27,0
5604030,18:35:55,18:35:55,776,14,,0,0,4209.92,0
5604030,18:36:27,18:36:27,777,15,,0,0,4432.42,0
5604030,18:37:03,18:37:03,778,16,,0,0,4640.25,0
5604030,18:37:34,18:37:34,779,17,,0,0,4854.94,0
5604030,18:38:01,18:38:01,780,18,,0,0,4979.77,0
5604030,18:38:17,18:38:17,781,19,,0,0,5078.4,0
5604030,18:38:59,18:38:59,782,20,,0,0,5362.78,0
5604030,18:39:30,18:39:30,783,21,,0,0,5570.97,0
5604030,18:40:03,18:40:03,784,22,,0,0,5822.43,0
5604030,18:40:30,18:40:30,785,23,,0,0,6057.07,0
5604030,18:41:08,18:41:08,2491,24,,0,0,6277.77,0
5604030,18:42:00,18:42:00,2492,25,,0,0,6525.39,1
5604030,18:43:11,18:43:11,2493,26,,0,0,6944.34,0
5604030,18:43:45,18:43:45,2494,27,,0,0,7127.21,0
5604030,18:45:01,18:45:01,1064,28,,0,0,7576.04,0
5604030,18:46:33,18:46:33,1065,29,,0,0,8377.17,0
5604030,18:47:06,18:47:06,790,30,,0,0,8647.46,0
5604030,18:47:48,18:47:48,10749,31,,0,0,8976.37,0
5604030,18:48:56,18:48:56,792,32,,0,0,9505.17,0
5604030,18:49:33,18:49:33,793,33,,0,0,9949.75,0
5604030,18:51:00,18:51:00,1776,34,,0,0,10766.52,1
5604030,18:56:19,18:56:19,10146,35,,0,0,13094.67,0
5604030,18:56:39,18:56:39,10738,36,,0,0,13257.4,0
5604030,18:57:14,18:57:14,10145,37,,0,0,13436.43,0
5604030,18:58:33,18:58:33,990,38,,0,0,13931.87,0
5604030,18:59:00,18:59:00,10737,39,,1,0,14139.13,1
5604040,18:25:00,18:25:00,7091,1,,0,1,0,1
5604040,18:26:34,18:26:34,9503,2,,0,0,639.75,0
5604040,18:27:08,18:27:08,23,3,,0,0,863.38,0
5604040,18:28:09,18:28:09,24,4,,0,0,1221.48,0
5604040,18:29:05,18:29:05,26,5,,0,0,1563.43,0
5604040,18:30:10,18:30:10,27,6,,0,0,1962.49,0
5604040,18:30:35,18:30:35,28,7,,0,0,2125.94,0
5604040,18:31:11,18:31:11,29,8,,0,0,2339.25,0
5604040,18:32:23,18:32:23,30,9,,0,0,2736.06,0
5604040,18:33:00,18:33:00,772,10,,0,0,2916.17,1
5604040,18:33:54,18:33:54,773,11,,0,0,3288.9,0
5604040,18:34:38,18:34:38,774,12,,0,0,3584.12,0
5604040,18:35:30,18:35:30,775,13,,0,0,4036.27,0
5604040,18:35:55,18:35:55,776,14,,0,0,4209.92,0
5604040,18:36:27,18:36:27,777,15,,0,0,4432.42,0
5604040,18:37:03,18:37:03,778,16,,0,0,4640.25,0
5604040,18:37:34,18:37:34,779,17,,0,0,4854.94,0
5604040,18:38:01,18:38:01,780,18,,0,0,4979.77,0
5604040,18:38:17,18:38:17,781,19,,0,0,5078.4,0
5604040,18:38:59,18:38:59,782,20,,0,0,5362.78,0
5604040,18:39:30,18:39:30,783,21,,0,0,5570.97,0
5604040,18:40:03,18:40:03,784,22,,0,0,5822.43,0
5604040,18:40:30,18:40:30,785,23,,0,0,6057.07,0
5604040,18:41:08,18:41:08,2491,24,,0,0,6277.77,0
5604040,18:42:00,18:42:00,2492,25,,0,0,6525.39,1
5604040,18:43:11,18:43:11,2493,26,,0,0,6944.34,0
5604040,18:43:45,18:43:45,2494,27,,0,0,7127.21,0
5604040,18:45:01,18:45:01,1064,28,,0,0,7576.04,0
5604040,18:46:33,18:46:33,1065,29,,0,0,8377.17,0
5604040,18:47:06,18:47:06,790,30,,0,0,8647.46,0
5604040,18:47:48,18:47:48,10749,31,,0,0,8976.37,0
5604040,18:48:56,18:48:56,792,32,,0,0,9505.17,0
5604040,18:49:33,18:49:33,793,33,,0,0,9949.75,0
5604040,18:51:00,18:51:00,1776,34,,0,0,10766.52,1
5604040,18:56:19,18:56:19,10146,35,,0,0,13094.67,0
5604040,18:56:39,18:56:39,10738,36,,0,0,13257.4,0
5604040,18:57:14,18:57:14,10145,37,,0,0,13436.43,0
5604040,18:58:33,18:58:33,990,38,,0,0,13931.87,0
5604040,18:59:00,18:59:00,10737,39,,1,0,14139.13,1
5604050,18:25:00,18:25:00,7091,1,,0,1,0,1
5604050,18:26:34,18:26:34,9503,2,,0,0,639.75,0
5604050,18:27:08,18:27:08,23,3,,0,0,863.38,0
5604050,18:28:09,18:28:09,24,4,,0,0,1221.48,0
5604050,18:29:05,18:29:05,26,5,,0,0,1563.43,0
5604050,18:30:10,18:30:10,27,6,,0,0,1962.49,0
5604050,18:30:35,18:30:35,28,7,,0,0,2125.94,0
5604050,18:31:11,18:31:11,29,8,,0,0,2339.25,0
5604050,18:32:23,18:32:23,30,9,,0,0,2736.06,0
5604050,18:33:00,18:33:00,772,10,,0,0,2916.17,1
5604050,18:33:54,18:33:54,773,11,,0,0,3288.9,0
5604050,18:34:38,18:34:38,774,12,,0,0,3584.12,0
5604050,18:35:30,18:35:30,775,13,,0,0,4036.27,0
5604050,18:35:55,18:35:55,776,14,,0,0,4209.92,0
5604050,18:36:27,18:36:27,777,15,,0,0,4432.42,0
5604050,18:37:03,18:37:03,778,16,,0,0,4640.25,0
5604050,18:37:34,18:37:34,779,17,,0,0,4854.94,0
5604050,18:38:01,18:38:01,780,18,,0,0,4979.77,0
5604050,18:38:17,18:38:17,781,19,,0,0,5078.4,0
5604050,18:38:59,18:38:59,782,20,,0,0,5362.78,0
5604050,18:39:30,18:39:30,783,21,,0,0,5570.97,0
5604050,18:40:03,18:40:03,784,22,,0,0,5822.43,0
5604050,18:40:30,18:40:30,785,23,,0,0,6057.07,0
5604050,18:41:08,18:41:08,2491,24,,0,0,6277.77,0
5604050,18:42:00,18:42:00,2492,25,,0,0,6525.39,1
5604050,18:43:11,18:43:11,2493,26,,0,0,6944.34,0
5604050,18:43:45,18:43:45,2494,27,,0,0,7127.21,0
5604050,18:45:01,18:45:01,1064,28,,0,0,7576.04,0
5604050,18:46:33,18:46:33,1065,29,,0,0,8377.17,0
5604050,18:47:06,18:47:06,790,30,,0,0,8647.46,0
5604050,18:47:48,18:47:48,10749,31,,0,0,8976.37,0
5604050,18:48:56,18:48:56,792,32,,0,0,9505.17,0
5604050,18:49:33,18:49:33,793,33,,0,0,9949.75,0
5604050,18:51:00,18:51:00,1776,34,,0,0,10766.52,1
5604050,18:56:19,18:56:19,10146,35,,0,0,13094.67,0
5604050,18:56:39,18:56:39,10738,36,,0,0,13257.4,0
5604050,18:57:14,18:57:14,10145,37,,0,0,13436.43,0
5604050,18:58:33,18:58:33,990,38,,0,0,13931.87,0
5604050,18:59:00,18:59:00,10737,39,,1,0,14139.13,1
5604060,18:25:00,18:25:00,7091,1,,0,1,0,1
5604060,18:26:34,18:26:34,9503,2,,0,0,639.75,0
5604060,18:27:08,18:27:08,23,3,,0,0,863.38,0
5604060,18:28:09,18:28:09,24,4,,0,0,1221.48,0
5604060,18:29:05,18:29:05,26,5,,0,0,1563.43,0
5604060,18:30:10,18:30:10,27,6,,0,0,1962.49,0
5604060,18:30:35,18:30:35,28,7,,0,0,2125.94,0
5604060,18:31:11,18:31:11,29,8,,0,0,2339.25,0
5604060,18:32:23,18:32:23,30,9,,0,0,2736.06,0
5604060,18:33:00,18:33:00,772,10,,0,0,2916.17,1
5604060,18:33:54,18:33:54,773,11,,0,0,3288.9,0
5604060,18:34:38,18:34:38,774,12,,0,0,3584.12,0
5604060,18:35:30,18:35:30,775,13,,0,0,4036.27,0
5604060,18:35:55,18:35:55,776,14,,0,0,4209.92,0
5604060,18:36:27,18:36:27,777,15,,0,0,4432.42,0
5604060,18:37:03,18:37:03,778,16,,0,0,4640.25,0
5604060,18:37:34,18:37:34,779,17,,0,0,4854.94,0
5604060,18:38:01,18:38:01,780,18,,0,0,4979.77,0
5604060,18:38:17,18:38:17,781,19,,0,0,5078.4,0
5604060,18:38:59,18:38:59,782,20,,0,0,5362.78,0
5604060,18:39:30,18:39:30,783,21,,0,0,5570.97,0
5604060,18:40:03,18:40:03,784,22,,0,0,5822.43,0
5604060,18:40:30,18:40:30,785,23,,0,0,6057.07,0
5604060,18:41:08,18:41:08,2491,24,,0,0,6277.77,0
5604060,18:42:00,18:42:00,2492,25,,0,0,6525.39,1
5604060,18:43:11,18:43:11,2493,26,,0,0,6944.34,0
5604060,18:43:45,18:43:45,2494,27,,0,0,7127.21,0
5604060,18:45:01,18:45:01,1064,28,,0,0,7576.04,0
5604060,18:46:33,18:46:33,1065,29,,0,0,8377.17,0
5604060,18:47:06,18:47:06,790,30,,0,0,8647.46,0
5604060,18:47:48,18:47:48,10749,31,,0,0,8976.37,0
5604060,18:48:56,18:48:56,792,32,,0,0,9505.17,0
5604060,18:49:33,18:49:33,793,33,,0,0,9949.75,0
5604060,18:51:00,18:51:00,1776,34,,0,0,10766.52,1
5604060,18:56:19,18:56:19,10146,35,,0,0,13094.67,0
5604060,18:56:39,18:56:39,10738,36,,0,0,13257.4,0
5604060,18:57:14,18:57:14,10145,37,,0,0,13436.43,0
5604060,18:58:33,18:58:33,990,38,,0,0,13931.87,0
5604060,18:59:00,18:59:00,10737,39,,1,0,14139.13,1
5604100,18:25:00,18:25:00,7091,1,,0,1,0,1
5604100,18:26:34,18:26:34,9503,2,,0,0,639.75,0
5604100,18:27:08,18:27:08,23,3,,0,0,863.38,0
5604100,18:28:09,18:28:09,24,4,,0,0,1221.48,0
5604100,18:29:05,18:29:05,26,5,,0,0,1563.43,0
5604100,18:30:10,18:30:10,27,6,,0,0,1962.49,0
5604100,18:30:35,18:30:35,28,7,,0,0,2125.94,0
5604100,18:31:11,18:31:11,29,8,,0,0,2339.25,0
5604100,18:32:23,18:32:23,30,9,,0,0,2736.06,0
5604100,18:33:00,18:33:00,772,10,,0,0,2916.17,1
5604100,18:33:54,18:33:54,773,11,,0,0,3288.9,0
5604100,18:34:38,18:34:38,774,12,,0,0,3584.12,0
5604100,18:35:30,18:35:30,775,13,,0,0,4036.27,0
5604100,18:35:55,18:35:55,776,14,,0,0,4209.92,0
5604100,18:36:27,18:36:27,777,15,,0,0,4432.42,0
5604100,18:37:03,18:37:03,778,16,,0,0,4640.25,0
5604100,18:37:34,18:37:34,779,17,,0,0,4854.94,0
5604100,18:38:01,18:38:01,780,18,,0,0,4979.77,0
5604100,18:38:17,18:38:17,781,19,,0,0,5078.4,0
5604100,18:38:59,18:38:59,782,20,,0,0,5362.78,0
5604100,18:39:30,18:39:30,783,21,,0,0,5570.97,0
5604100,18:40:03,18:40:03,784,22,,0,0,5822.43,0
5604100,18:40:30,18:40:30,785,23,,0,0,6057.07,0
5604100,18:41:08,18:41:08,2491,24,,0,0,6277.77,0
5604100,18:42:00,18:42:00,2492,25,,0,0,6525.39,1
5604100,18:43:11,18:43:11,2493,26,,0,0,6944.34,0
5604100,18:43:45,18:43:45,2494,27,,0,0,7127.21,0
5604100,18:45:01,18:45:01,1064,28,,0,0,7576.04,0
5604100,18:46:33,18:46:33,1065,29,,0,0,8377.17,0
5604100,18:47:06,18:47:06,790,30,,0,0,8647.46,0
5604100,18:47:48,18:47:48,10749,31,,0,0,8976.37,0
5604100,18:48:56,18:48:56,792,32,,0,0,9505.17,0
5604100,18:49:33,18:49:33,793,33,,0,0,9949.75,0
5604100,18:51:00,18:51:00,1776,34,,0,0,10766.52,1
5604100,18:56:19,18:56:19,10146,35,,0,0,13094.67,0
5604100,18:56:39,18:56:39,10738,36,,0,0,13257.4,0
5604100,18:57:14,18:57:14,10145,37,,0,0,13436.43,0
5604100,18:58:33,18:58:33,990,38,,0,0,13931.87,0
5604100,18:59:00,18:59:00,10737,39,,1,0,14139.13,1
5604110,18:25:00,18:25:00,7091,1,,0,1,0,1
5604110,18:26:34,18:26:34,9503,2,,0,0,639.75,0
5604110,18:27:08,18:27:08,23,3,,0,0,863.38,0
5604110,18:28:09,18:28:09,24,4,,0,0,1221.48,0
5604110,18:29:05,18:29:05,26,5,,0,0,1563.43,0
5604110,18:30:10,18:30:10,27,6,,0,0,1962.49,0
5604110,18:30:35,18:30:35,28,7,,0,0,2125.94,0
5604110,18:31:11,18:31:11,29,8,,0,0,2339.25,0
5604110,18:32:23,18:32:23,30,9,,0,0,2736.06,0
5604110,18:33:00,18:33:00,772,10,,0,0,2916.17,1
5604110,18:33:54,18:33:54,773,11,,0,0,3288.9,0
5604110,18:34:38,18:34:38,774,12,,0,0,3584.12,0
5604110,18:35:30,18:35:30,775,13,,0,0,4036.27,0
5604110,18:35:55,18:35:55,776,14,,0,0,4209.92,0
5604110,18:36:27,18:36:27,777,15,,0,0,4432.42,0
5604110,18:37:03,18:37:03,778,16,,0,0,4640.25,0
5604110,18:37:34,18:37:34,779,17,,0,0,4854.94,0
5604110,18:38:01,18:38:01,780,18,,0,0,4979.77,0
5604110,18:38:17,18:38:17,781,19,,0,0,5078.4,0
5604110,18:38:59,18:38:59,782,20,,0,0,5362.78,0
5604110,18:39:30,18:39:30,783,21,,0,0,5570.97,0
5604110,18:40:03,18:40:03,784,22,,0,0,5822.43,0
5604110,18:40:30,18:40:30,785,23,,0,0,6057.07,0
5604110,18:41:08,18:41:08,2491,24,,0,0,6277.77,0
5604110,18:42:00,18:42:00,2492,25,,0,0,6525.39,1
5604110,18:43:11,18:43:11,2493,26,,0,0,6944.34,0
5604110,18:43:45,18:43:45,2494,27,,0,0,7127.21,0
5604110,18:45:01,18:45:01,1064,28,,0,0,7576.04,0
5604110,18:46:33,18:46:33,1065,29,,0,0,8377.17,0
5604110,18:47:06,18:47:06,790,30,,0,0,8647.46,0
5604110,18:47:48,18:47:48,10749,31,,0,0,8976.37,0
5604110,18:48:56,18:48:56,792,32,,0,0,9505.17,0
5604110,18:49:33,18:49:33,793,33,,0,0,9949.75,0
5604110,18:51:00,18:51:00,1776,34,,0,0,10766.52,1
5604110,18:56:19,18:56:19,10146,35,,0,0,13094.67,0
5604110,18:56:39,18:56:39,10738,36,,0,0,13257.4,0
5604110,18:57:14,18:57:14,10145,37,,0,0,13436.43,0
5604110,18:58:33,18:58:33,990,38,,0,0,13931.87,0
5604110,18:59:00,18:59:00,10737,39,,1,0,14139.13,1
5604140,18:25:00,18:25:00,7091,1,,0,1,0,1
5604140,18:26:34,18:26:34,9503,2,,0,0,639.75,0
5604140,18:27:08,18:27:08,23,3,,0,0,863.38,0
5604140,18:28:09,18:28:09,24,4,,0,0,1221.48,0
5604140,18:29:05,18:29:05,26,5,,0,0,1563.43,0
5604140,18:30:10,18:30:10,27,6,,0,0,1962.49,0
5604140,18:30:35,18:30:35,28,7,,0,0,2125.94,0
5604140,18:31:11,18:31:11,29,8,,0,0,2339.25,0
5604140,18:32:23,18:32:23,30,9,,0,0,2736.06,0
5604140,18:33:00,18:33:00,772,10,,0,0,2916.17,1
5604140,18:33:54,18:33:54,773,11,,0,0,3288.9,0
5604140,18:34:38,18:34:38,774,12,,0,0,3584.12,0
5604140,18:35:30,18:35:30,775,13,,0,0,4036.27,0
5604140,18:35:55,18:35:55,776,14,,0,0,4209.92,0
5604140,18:36:27,18:36:27,777,15,,0,0,4432.42,0
5604140,18:37:03,18:37:03,778,16,,0,0,4640.25,0
5604140,18:37:34,18:37:34,779,17,,0,0,4854.94,0
5604140,18:38:01,18:38:01,780,18,,0,0,4979.77,0
5604140,18:38:17,18:38:17,781,19,,0,0,5078.4,0
5604140,18:38:59,18:38:59,782,20,,0,0,5362.78,0
5604140,18:39:30,18:39:30,783,21,,0,0,5570.97,0
5604140,18:40:03,18:40:03,784,22,,0,0,5822.43,0
5604140,18:40:30,18:40:30,785,23,,0,0,6057.07,0
5604140,18:41:08,18:41:08,2491,24,,0,0,6277.77,0
5604140,18:42:00,18:42:00,2492,25,,0,0,6525.39,1
5604140,18:43:11,18:43:11,2493,26,,0,0,6944.34,0
5604140,18:43:45,18:43:45,2494,27,,0,0,7127.21,0
5604140,18:45:01,18:45:01,1064,28,,0,0,7576.04,0
5604140,18:46:33,18:46:33,1065,29,,0,0,8377.17,0
5604140,18:47:06,18:47:06,790,30,,0,0,8647.46,0
5604140,18:47:48,18:47:48,10749,31,,0,0,8976.37,0
5604140,18:48:56,18:48:56,792,32,,0,0,9505.17,0
5604140,18:49:33,18:49:33,793,33,,0,0,9949.75,0
5604140,18:51:00,18:51:00,1776,34,,0,0,10766.52,1
5604140,18:56:19,18:56:19,10146,35,,0,0,13094.67,0
5604140,18:56:39,18:56:39,10738,36,,0,0,13257.4,0
5604140,18:57:14,18:57:14,10145,37,,0,0,13436.43,0
5604140,18:58:33,18:58:33,990,38,,0,0,13931.87,0
5604140,18:59:00,18:59:00,10737,39,,1,0,14139.13,1
5604150,18:25:00,18:25:00,7091,1,,0,1,0,1
5604150,18:26:34,18:26:34,9503,2,,0,0,639.75,0
5604150,18:27:08,18:27:08,23,3,,0,0,863.38,0
5604150,18:28:09,18:28:09,24,4,,0,0,1221.48,0
5604150,18:29:05,18:29:05,26,5,,0,0,1563.43,0
5604150,18:30:10,18:30:10,27,6,,0,0,1962.49,0
5604150,18:30:35,18:30:35,28,7,,0,0,2125.94,0
5604150,18:31:11,18:31:11,29,8,,0,0,2339.25,0
5604150,18:32:23,18:32:23,30,9,,0,0,2736.06,0
5604150,18:33:00,18:33:00,772,10,,0,0,2916.17,1
5604150,18:33:54,18:33:54,773,11,,0,0,3288.9,0
5604150,18:34:38,18:34:38,774,12,,0,0,3584.12,0
5604150,18:35:30,18:35:30,775,13,,0,0,4036.27,0
5604150,18:35:55,18:35:55,776,14,,0,0,4209.92,0
5604150,18:36:27,18:36:27,777,15,,0,0,4432.42,0
5604150,18:37:03,18:37:03,778,16,,0,0,4640.25,0
5604150,18:37:34,18:37:34,779,17,,0,0,4854.94,0
5604150,18:38:01,18:38:01,780,18,,0,0,4979.77,0
5604150,18:38:17,18:38:17,781,19,,0,0,5078.4,0
5604150,18:38:59,18:38:59,782,20,,0,0,5362.78,0
5604150,18:39:30,18:39:30,783,21,,0,0,5570.97,0
5604150,18:40:03,18:40:03,784,22,,0,0,5822.43,0
5604150,18:40:30,18:40:30,785,23,,0,0,6057.07,0
5604150,18:41:08,18:41:08,2491,24,,0,0,6277.77,0
5604150,18:42:00,18:42:00,2492,25,,0,0,6525.39,1
5604150,18:43:11,18:43:11,2493,26,,0,0,6944.34,0
5604150,18:43:45,18:43:45,2494,27,,0,0,7127.21,0
5604150,18:45:01,18:45:01,1064,28,,0,0,7576.04,0
5604150,18:46:33,18:46:33,1065,29,,0,0,8377.17,0
5604150,18:47:06,18:47:06,790,30,,0,0,8647.46,0
5604150,18:47:48,18:47:48,10749,31,,0,0,8976.37,0
5604150,18:48:56,18:48:56,792,32,,0,0,9505.17,0
5604150,18:49:33,18:49:33,793,33,,0,0,9949.75,0
5604150,18:51:00,18:51:00,1776,34,,0,0,10766.52,1
5604150,18:56:19,18:56:19,10146,35,,0,0,13094.67,0
5604150,18:56:39,18:56:39,10738,36,,0,0,13257.4,0
5604150,18:57:14,18:57:14,10145,37,,0,0,13436.43,0
5604150,18:58:33,18:58:33,990,38,,0,0,13931.87,0
5604150,18:59:00,18:59:00,10737,39,,1,0,14139.13,1
5605120,17:54:00,17:54:00,10536,1,,0,1,0,1
5605120,17:56:02,17:56:02,9809,2,,0,0,755.25,0
5605120,17:57:00,17:57:00,5560,3,,0,0,1108.53,1
5605120,17:57:30,17:57:30,6927,4,,0,0,1363.12,0
5605120,17:59:44,17:59:44,9619,5,,0,0,2600.55,0
5605120,18:00:05,18:00:05,7792,6,,0,0,2780.76,0
5605120,18:00:37,18:00:37,8959,7,,0,0,2978.64,0
5605120,18:01:22,18:01:22,6983,8,,0,0,3272.99,0
5605120,18:02:01,18:02:01,6984,9,,0,0,3535.35,0
5605120,18:03:00,18:03:00,7786,10,,0,0,3987.41,1
5605120,18:03:43,18:03:43,7787,11,,0,0,4242.29,0
5605120,18:03:56,18:03:56,10033,12,,0,0,4313.31,0
5605120,18:04:18,18:04:18,1938,13,,0,0,4428.49,0
5605120,18:04:59,18:04:59,1939,14,,0,0,4703,0
5605120,18:05:46,18:05:46,1940,15,,0,0,4878.17,0
5605120,18:06:56,18:06:56,10546,16,,0,0,5262.65,0
5605120,18:07:31,18:07:31,10547,17,,0,0,5494.47,0
5605120,18:09:17,18:09:17,10548,18,,0,0,6055.35,0
5605120,18:09:49,18:09:49,10549,19,,0,0,6282.68,0
5605120,18:10:46,18:10:46,10550,20,,0,0,6637.98,0
5605120,18:11:16,18:11:16,10551,21,,0,0,6878.77,0
5605120,18:12:00,18:12:00,8683,22,,1,0,7187.01,1
5606080,15:18:00,15:18:00,10047,1,,0,1,0,1
5606080,15:19:46,15:19:46,9449,2,,0,0,516.49,0
5606080,15:22:43,15:22:43,2659,3,,0,0,1153.94,0
5606080,15:24:00,15:24:00,9868,4,,0,0,1436.46,1
5606080,15:25:03,15:25:03,441,5,,0,0,1664.86,0
5606080,15:25:46,15:25:46,442,6,,0,0,1833.53,0
5606080,15:26:32,15:26:32,443,7,,0,0,2013.51,0
5606080,15:27:55,15:27:55,2308,8,,0,0,2247.28,0
5606080,15:28:48,15:28:48,2309,9,,0,0,2446.22,0
5606080,15:30:01,15:30:01,2310,10,,0,0,2675.84,0
5606080,15:30:34,15:30:34,2311,11,,0,0,2795.06,0
5606080,15:31:47,15:31:47,2312,12,,0,0,3037.41,0
5606080,15:33:00,15:33:00,2313,13,,0,0,3300.61,0
5606080,15:34:00,15:34:00,3815,14,,0,0,3476.37,0
5606080,15:35:00,15:35:00,3816,15,,0,0,3651.72,0
5606080,15:36:00,15:36:00,3817,16,,0,0,3838.76,1
5606080,15:38:31,15:38:31,6975,17,,0,0,4328.75,0
5606080,15:39:13,15:39:13,3819,18,,0,0,4484.06,0
5606080,15:40:46,15:40:46,3820,19,,0,0,4752.79,0
5606080,15:42:12,15:42:12,3821,20,,0,0,5076.74,0
5606080,15:43:14,15:43:14,3822,21,,0,0,5271.66,0
5606080,15:44:27,15:44:27,7730,22,,0,0,5563.09,0
5606080,15:45:22,15:45:22,2541,23,,0,0,5744.45,0
5606080,15:46:17,15:46:17,9036,24,,0,0,5933.16,0
5606080,15:49:00,15:49:00,9945,25,,0,0,6591.81,1
5606080,15:50:09,15:50:09,2608,26,,0,0,7380.28,0
5606080,15:50:21,15:50:21,8338,27,,0,0,7501.95,0
5606080,15:50:40,15:50:40,3824,28,,0,0,7683.73,0
5606080,15:51:22,15:51:22,3825,29,,0,0,8040.64,0
5606080,15:51:50,15:51:50,3826,30,,0,0,8231.07,0
5606080,15:52:14,15:52:14,3827,31,,0,0,8404.81,0
5606080,15:52:45,15:52:45,3828,32,,0,0,8655.02,0
5606080,15:53:31,15:53:31,2125,33,,0,0,8962.67,0
5606080,15:54:08,15:54:08,9836,34,,0,0,9294.49,0
5606080,15:54:34,15:54:34,2512,35,,0,0,9489.28,0
5606080,15:55:04,15:55:04,2513,36,,0,0,9725.96,0
5606080,15:55:35,15:55:35,2514,37,,0,0,9928.32,0
5606080,15:56:00,15:56:00,2515,38,,0,0,10105.16,1
5606080,15:56:48,15:56:48,2516,39,,0,0,10323.4,0
5606080,15:57:48,15:57:48,2517,40,,0,0,10612.9,0
5606080,15:58:42,15:58:42,2518,41,,0,0,10847.47,0
5606080,15:59:25,15:59:25,8203,42,,0,0,11087.92,0
5606080,16:00:17,16:00:17,2520,43,,0,0,11361.45,0
5606080,16:01:02,16:01:02,2521,44,,0,0,11561.71,0
5606080,16:01:48,16:01:48,2437,45,,0,0,11797.07,0
5606080,16:02:34,16:02:34,2438,46,,0,0,12034.79,0
5606080,16:03:05,16:03:05,2439,47,,0,0,12178.87,0
5606080,16:03:45,16:03:45,2440,48,,0,0,12344.34,0
5606080,16:05:25,16:05:25,2442,49,,0,0,12708.19,0
5606080,16:06:14,16:06:14,2443,50,,0,0,12892.8,0
5606080,16:07:31,16:07:31,2444,51,,0,0,13169.39,0
5606080,16:09:00,16:09:00,2445,52,,0,0,13656.04,1
5606080,16:09:59,16:09:59,2446,53,,0,0,13919.69,0
5606080,16:10:38,16:10:38,91,54,,0,0,14141.62,0
5606080,16:14:00,16:14:00,10160,55,,0,0,15242.6,1
5606080,16:16:13,16:16:13,162,56,,0,0,16285.11,0
5606080,16:16:33,16:16:33,2326,57,,0,0,16449.75,0
5606080,16:17:00,16:17:00,2327,58,,0,0,16621.26,1
5606080,16:18:03,16:18:03,2671,59,,0,0,17060.27,0
5606080,16:18:52,16:18:52,2672,60,,0,0,17338.29,0
5606080,16:19:19,16:19:19,2673,61,,0,0,17498.99,0
5606080,16:19:45,16:19:45,2674,62,,0,0,17632.53,0
5606080,16:20:47,16:20:47,3831,63,,0,0,17970.22,0
5606080,16:21:34,16:21:34,3392,64,,0,0,18243.08,0
5606080,16:22:01,16:22:01,3393,65,,0,0,18392.16,0
5606080,16:22:23,16:22:23,3394,66,,0,0,18542.52,0
5606080,16:22:54,16:22:54,3395,67,,0,0,18746.98,0
5606080,16:23:31,16:23:31,3396,68,,0,0,18950.87,0
5606080,16:24:20,16:24:20,3397,69,,0,0,19256.92,0
5606080,16:24:46,16:24:46,3398,70,,0,0,19386.29,0
5606080,16:27:00,16:27:00,2281,71,,0,0,20253.39,1
5606080,16:27:50,16:27:50,6561,72,,0,0,20480.28,0
5606080,16:30:00,16:30:00,3344,73,,1,0,21138.09,1
5606090,15:18:00,15:18:00,10047,1,,0,1,0,1
5606090,15:19:46,15:19:46,9449,2,,0,0,516.49,0
5606090,15:22:43,15:22:43,2659,3,,0,0,1153.94,0
5606090,15:24:00,15:24:00,9868,4,,0,0,1436.46,1
5606090,15:25:03,15:25:03,441,5,,0,0,1664.86,0
5606090,15:25:46,15:25:46,442,6,,0,0,1833.53,0
5606090,15:26:32,15:26:32,443,7,,0,0,2013.51,0
5606090,15:27:55,15:27:55,2308,8,,0,0,2247.28,0
5606090,15:28:48,15:28:48,2309,9,,0,0,2446.22,0
5606090,15:30:01,15:30:01,2310,10,,0,0,2675.84,0
5606090,15:30:34,15:30:34,2311,11,,0,0,2795.06,0
5606090,15:31:47,15:31:47,2312,12,,0,0,3037.41,0
5606090,15:33:00,15:33:00,2313,13,,0,0,3300.61,0
5606090,15:34:00,15:34:00,3815,14,,0,0,3476.37,0
5606090,15:35:00,15:35:00,3816,15,,0,0,3651.72,0
5606090,15:36:00,15:36:00,3817,16,,0,0,3838.76,1
5606090,15:38:31,15:38:31,6975,17,,0,0,4328.75,0
5606090,15:39:13,15:39:13,3819,18,,0,0,4484.06,0
5606090,15:40:46,15:40:46,3820,19,,0,0,4752.79,0
5606090,15:42:12,15:42:12,3821,20,,0,0,5076.74,0
5606090,15:43:14,15:43:14,3822,21,,0,0,5271.66,0
5606090,15:44:27,15:44:27,7730,22,,0,0,5563.09,0
5606090,15:45:22,15:45:22,2541,23,,0,0,5744.45,0
5606090,15:46:17,15:46:17,9036,24,,0,0,5933.16,0
5606090,15:49:00,15:49:00,9945,25,,0,0,6591.81,1
5606090,15:50:09,15:50:09,2608,26,,0,0,7380.28,0
5606090,15:50:21,15:50:21,8338,27,,0,0,7501.95,0
5606090,15:50:40,15:50:40,3824,28,,0,0,7683.73,0
5606090,15:51:22,15:51:22,3825,29,,0,0,8040.64,0
5606090,15:51:50,15:51:50,3826,30,,0,0,8231.07,0
5606090,15:52:14,15:52:14,3827,31,,0,0,8404.81,0
5606090,15:52:45,15:52:45,3828,32,,0,0,8655.02,0
5606090,15:53:31,15:53:31,2125,33,,0,0,8962.67,0
5606090,15:54:08,15:54:08,9836,34,,0,0,9294.49,0
5606090,15:54:34,15:54:34,2512,35,,0,0,9489.28,0
5606090,15:55:04,15:55:04,2513,36,,0,0,9725.96,0
5606090,15:55:35,15:55:35,2514,37,,0,0,9928.32,0
5606090,15:56:00,15:56:00,2515,38,,0,0,10105.16,1
5606090,15:56:48,15:56:48,2516,39,,0,0,10323.4,0
5606090,15:57:48,15:57:48,2517,40,,0,0,10612.9,0
5606090,15:58:42,15:58:42,2518,41,,0,0,10847.47,0
5606090,15:59:25,15:59:25,8203,42,,0,0,11087.92,0
5606090,16:00:17,16:00:17,2520,43,,0,0,11361.45,0
5606090,16:01:02,16:01:02,2521,44,,0,0,11561.71,0
5606090,16:01:48,16:01:48,2437,45,,0,0,11797.07,0
5606090,16:02:34,16:02:34,2438,46,,0,0,12034.79,0
5606090,16:03:05,16:03:05,2439,47,,0,0,12178.87,0
5606090,16:03:45,16:03:45,2440,48,,0,0,12344.34,0
5606090,16:05:25,16:05:25,2442,49,,0,0,12708.19,0
5606090,16:06:14,16:06:14,2443,50,,0,0,12892.8,0
5606090,16:07:31,16:07:31,2444,51,,0,0,13169.39,0
5606090,16:09:00,16:09:00,2445,52,,0,0,13656.04,1
5606090,16:09:59,16:09:59,2446,53,,0,0,13919.69,0
5606090,16:10:38,16:10:38,91,54,,0,0,14141.62,0
5606090,16:14:00,16:14:00,10160,55,,0,0,15242.6,1
5606090,16:16:13,16:16:13,162,56,,0,0,16285.11,0
5606090,16:16:33,16:16:33,2326,57,,0,0,16449.75,0
5606090,16:17:00,16:17:00,2327,58,,0,0,16621.26,1
5606090,16:18:03,16:18:03,2671,59,,0,0,17060.27,0
5606090,16:18:52,16:18:52,2672,60,,0,0,17338.29,0
5606090,16:19:19,16:19:19,2673,61,,0,0,17498.99,0
5606090,16:19:45,16:19:45,2674,62,,0,0,17632.53,0
5606090,16:20:47,16:20:47,3831,63,,0,0,17970.22,0
5606090,16:21:34,16:21:34,3392,64,,0,0,18243.08,0
5606090,16:22:01,16:22:01,3393,65,,0,0,18392.16,0
5606090,16:22:23,16:22:23,3394,66,,0,0,18542.52,0
5606090,16:22:54,16:22:54,3395,67,,0,0,18746.98,0
5606090,16:23:31,16:23:31,3396,68,,0,0,18950.87,0
5606090,16:24:20,16:24:20,3397,69,,0,0,19256.92,0
5606090,16:24:46,16:24:46,3398,70,,0,0,19386.29,0
5606090,16:27:00,16:27:00,2281,71,,0,0,20253.39,1
5606090,16:27:50,16:27:50,6561,72,,0,0,20480.28,0
5606090,16:30:00,16:30:00,3344,73,,1,0,21138.09,1
56070,14:40:00,14:40:00,10021,1,,0,1,0,1
56070,14:40:27,14:40:27,10510,2,,0,0,322.73,0
56070,14:40:52,14:40:52,1764,3,,0,0,528.04,0
56070,14:41:23,14:41:23,1765,4,,0,0,805.99,0
56070,14:41:44,14:41:44,3863,5,,0,0,1003.85,0
56070,14:42:01,14:42:01,1766,6,,0,0,1161.78,0
56070,14:42:16,14:42:16,1767,7,,0,0,1349.66,0
56070,14:42:45,14:42:45,1686,8,,0,0,1717.08,0
56070,14:43:01,14:43:01,1687,9,,0,0,1963.04,0
56070,14:43:28,14:43:28,1688,10,,0,0,2304.41,0
56070,14:44:08,14:44:08,1689,11,,0,0,2770.1,0
56070,14:44:38,14:44:38,7776,12,,0,0,3021.46,0
56070,14:45:07,14:45:07,1691,13,,0,0,3259.65,0
56070,14:45:37,14:45:37,1692,14,,0,0,3590.92,0
56070,14:46:10,14:46:10,1693,15,,0,0,3895.64,0
56070,14:46:24,14:46:24,1694,16,,0,0,4027.5,0
56070,14:46:52,14:46:52,1695,17,,0,0,4245.67,0
56070,14:47:11,14:47:11,1696,18,,0,0,4436.63,0
56070,14:47:28,14:47:28,1697,19,,0,0,4596.64,0
56070,14:47:45,14:47:45,1698,20,,0,0,4775.96,0
56070,14:48:00,14:48:00,1699,21,,0,0,4914.12,1
56070,14:48:19,14:48:19,1700,22,,0,0,5058.5,0
56070,14:49:01,14:49:01,1701,23,,0,0,5395.36,0
56070,14:49:46,14:49:46,1702,24,,0,0,5691.48,0
56070,14:50:21,14:50:21,1703,25,,0,0,5950.31,0
56070,14:51:24,14:51:24,1704,26,,0,0,6366.98,0
56070,14:52:05,14:52:05,1705,27,,0,0,6628.92,0
56070,14:53:02,14:53:02,1706,28,,0,0,6991.45,0
56070,14:54:00,14:54:00,1707,29,,0,0,7353.07,1
56070,14:55:30,14:55:30,1708,30,,0,0,7912.99,0
56070,14:56:06,14:56:06,1709,31,,0,0,8143.11,0
56070,14:57:00,14:57:00,1710,32,,0,0,8391.01,0
56070,14:58:07,14:58:07,1711,33,,0,0,8778.41,0
56070,14:58:38,14:58:38,1597,34,,0,0,8935.76,0
56070,15:00:00,15:00:00,1599,35,,0,0,9505.25,1
56070,15:00:34,15:00:34,1600,36,,0,0,9696.84,0
56070,15:01:09,15:01:09,1712,37,,0,0,9883.87,0
56070,15:01:28,15:01:28,1713,38,,0,0,9984.99,0
56070,15:02:18,15:02:18,1714,39,,0,0,10286.29,0
56070,15:02:57,15:02:57,1715,40,,0,0,10507.27,0
56070,15:03:19,15:03:19,1716,41,,0,0,10643.39,0
56070,15:04:01,15:04:01,1717,42,,0,0,10912.2,0
56070,15:05:52,15:05:52,1718,43,,0,0,11505.83,0
56070,15:07:02,15:07:02,404,44,,0,0,11883.12,0
56070,15:07:58,15:07:58,405,45,,0,0,12116.91,0
56070,15:08:23,15:08:23,406,46,,0,0,12218.57,0
56070,15:09:35,15:09:35,407,47,,0,0,12576.34,0
56070,15:10:34,15:10:34,408,48,,0,0,12866.14,0
56070,15:11:23,15:11:23,409,49,,0,0,13105.95,0
56070,15:12:10,15:12:10,410,50,,0,0,13328.94,0
56070,15:13:00,15:13:00,9477,51,,1,0,13580.44,1
5607070,21:10:00,21:10:00,9869,1,,0,1,0,1
5607070,21:11:01,21:11:01,538,2,,0,0,272.69,0
5607070,21:11:49,21:11:49,539,3,,0,0,535.34,0
5607070,21:12:37,21:12:37,540,4,,0,0,693.64,0
5607070,21:13:17,21:13:17,541,5,,0,0,882.58,0
5607070,21:13:57,21:13:57,542,6,,0,0,1039.78,0
5607070,21:15:30,21:15:30,543,7,,0,0,1371.94,0
5607070,21:16:26,21:16:26,544,8,,0,0,1585.43,0
5607070,21:17:06,21:17:06,545,9,,0,0,1792.4,0
5607070,21:18:00,21:18:00,546,10,,0,0,1912.36,1
5607070,21:19:41,21:19:41,9094,11,,0,0,2522.19,0
5607070,21:20:11,21:20:11,9093,12,,0,0,2745.31,0
5607070,21:20:48,21:20:48,7937,13,,0,0,2963.11,0
5607070,21:21:11,21:21:11,6885,14,,0,0,3167.9,0
5607070,21:21:45,21:21:45,4367,15,,0,0,3495,0
5607070,21:21:58,21:21:58,4368,16,,0,0,3589.36,0
5607070,21:22:28,21:22:28,4369,17,,0,0,3863.57,0
5607070,21:23:00,21:23:00,4370,18,,0,0,4075.85,1
5607070,21:23:48,21:23:48,4371,19,,0,0,4363.63,0
5607070,21:24:11,21:24:11,4448,20,,0,0,4591.04,0
5607070,21:24:24,21:24:24,4449,21,,0,0,4717.92,0
5607070,21:24:39,21:24:39,9879,22,,0,0,4852.63,0
5607070,21:25:01,21:25:01,4450,23,,0,0,4956.19,0
5607070,21:25:24,21:25:24,4451,24,,0,0,5166.93,0
5607070,21:25:40,21:25:40,4452,25,,0,0,5303.89,0
5607070,21:26:03,21:26:03,4453,26,,0,0,5494.78,0
5607070,21:26:31,21:26:31,4454,27,,0,0,5623.27,0
5607070,21:26:46,21:26:46,10385,28,,0,0,5733.42,0
5607070,21:27:23,21:27:23,1170,29,,0,0,6051.32,0
5607070,21:27:40,21:27:40,1171,30,,0,0,6203.1,0
5607070,21:28:15,21:28:15,4455,31,,0,0,6510.41,0
5607070,21:28:58,21:28:58,4456,32,,0,0,6851.62,0
5607070,21:29:16,21:29:16,4457,33,,0,0,7000.73,0
5607070,21:29:31,21:29:31,5934,34,,0,0,7112.9,0
5607070,21:29:51,21:29:51,4458,35,,0,0,7281.57,0
5607070,21:30:21,21:30:21,4459,36,,0,0,7517.65,0
5607070,21:30:44,21:30:44,4460,37,,0,0,7710.76,0
5607070,21:31:00,21:31:00,4461,38,,0,0,7811.73,1
5607070,21:31:31,21:31:31,8361,39,,0,0,7904.59,0
5607070,21:33:00,21:33:00,1176,40,,0,0,8212.63,0
5607070,21:35:00,21:35:00,4354,41,,0,0,8518.25,1
5607070,21:37:18,21:37:18,4462,42,,0,0,9078.06,0
5607070,21:37:59,21:37:59,4463,43,,0,0,9268.38,0
5607070,21:38:46,21:38:46,4464,44,,0,0,9520.59,0
5607070,21:39:32,21:39:32,4465,45,,0,0,9728.23,0
5607070,21:39:57,21:39:57,4466,46,,0,0,9862.89,0
5607070,21:40:40,21:40:40,4467,47,,0,0,10103.15,0
5607070,21:41:16,21:41:16,4468,48,,0,0,10314.35,0
5607070,21:41:43,21:41:43,4469,49,,0,0,10445.34,0
5607070,21:42:28,21:42:28,4470,50,,0,0,10686.35,0
5607070,21:42:58,21:42:58,4471,51,,0,0,10840.73,0
5607070,21:43:41,21:43:41,4472,52,,0,0,11042.63,0
5607070,21:44:22,21:44:22,4473,53,,0,0,11221.52,0
5607070,21:45:00,21:45:00,4474,54,,0,0,11432.92,0
5607070,21:45:39,21:45:39,4475,55,,0,0,11616.15,0
5607070,21:46:15,21:46:15,3597,56,,0,0,11828.13,0
5607070,21:47:12,21:47:12,3598,57,,0,0,12169.84,0
5607070,21:48:00,21:48:00,10016,58,,1,0,12472.02,1
5607130,21:10:00,21:10:00,9869,1,,0,1,0,1
5607130,21:11:01,21:11:01,538,2,,0,0,272.69,0
5607130,21:11:49,21:11:49,539,3,,0,0,535.34,0
5607130,21:12:37,21:12:37,540,4,,0,0,693.64,0
5607130,21:13:17,21:13:17,541,5,,0,0,882.58,0
5607130,21:13:57,21:13:57,542,6,,0,0,1039.78,0
5607130,21:15:30,21:15:30,543,7,,0,0,1371.94,0
5607130,21:16:26,21:16:26,544,8,,0,0,1585.43,0
5607130,21:17:06,21:17:06,545,9,,0,0,1792.4,0
5607130,21:18:00,21:18:00,546,10,,0,0,1912.36,1
5607130,21:19:41,21:19:41,9094,11,,0,0,2522.19,0
5607130,21:20:11,21:20:11,9093,12,,0,0,2745.31,0
5607130,21:20:48,21:20:48,7937,13,,0,0,2963.11,0
5607130,21:21:11,21:21:11,6885,14,,0,0,3167.9,0
5607130,21:21:45,21:21:45,4367,15,,0,0,3495,0
5607130,21:21:58,21:21:58,4368,16,,0,0,3589.36,0
5607130,21:22:28,21:22:28,4369,17,,0,0,3863.57,0
5607130,21:23:00,21:23:00,4370,18,,0,0,4075.85,1
5607130,21:23:48,21:23:48,4371,19,,0,0,4363.63,0
5607130,21:24:11,21:24:11,4448,20,,0,0,4591.04,0
5607130,21:24:24,21:24:24,4449,21,,0,0,4717.92,0
5607130,21:24:39,21:24:39,9879,22,,0,0,4852.63,0
5607130,21:25:01,21:25:01,4450,23,,0,0,4956.19,0
5607130,21:25:24,21:25:24,4451,24,,0,0,5166.93,0
5607130,21:25:40,21:25:40,4452,25,,0,0,5303.89,0
5607130,21:26:03,21:26:03,4453,26,,0,0,5494.78,0
5607130,21:26:31,21:26:31,4454,27,,0,0,5623.27,0
5607130,21:26:46,21:26:46,10385,28,,0,0,5733.42,0
5607130,21:27:23,21:27:23,1170,29,,0,0,6051.32,0
5607130,21:27:40,21:27:40,1171,30,,0,0,6203.1,0
5607130,21:28:15,21:28:15,4455,31,,0,0,6510.41,0
5607130,21:28:58,21:28:58,4456,32,,0,0,6851.62,0
5607130,21:29:16,21:29:16,4457,33,,0,0,7000.73,0
5607130,21:29:31,21:29:31,5934,34,,0,0,7112.9,0
5607130,21:29:51,21:29:51,4458,35,,0,0,7281.57,0
5607130,21:30:21,21:30:21,4459,36,,0,0,7517.65,0
5607130,21:30:44,21:30:44,4460,37,,0,0,7710.76,0
5607130,21:31:00,21:31:00,4461,38,,0,0,7811.73,1
5607130,21:31:31,21:31:31,8361,39,,0,0,7904.59,0
5607130,21:33:00,21:33:00,1176,40,,0,0,8212.63,0
5607130,21:35:00,21:35:00,4354,41,,0,0,8518.25,1
5607130,21:37:18,21:37:18,4462,42,,0,0,9078.06,0
5607130,21:37:59,21:37:59,4463,43,,0,0,9268.38,0
5607130,21:38:46,21:38:46,4464,44,,0,0,9520.59,0
5607130,21:39:32,21:39:32,4465,45,,0,0,9728.23,0
5607130,21:39:57,21:39:57,4466,46,,0,0,9862.89,0
5607130,21:40:40,21:40:40,4467,47,,0,0,10103.15,0
5607130,21:41:16,21:41:16,4468,48,,0,0,10314.35,0
5607130,21:41:43,21:41:43,4469,49,,0,0,10445.34,0
5607130,21:42:28,21:42:28,4470,50,,0,0,10686.35,0
5607130,21:42:58,21:42:58,4471,51,,0,0,10840.73,0
5607130,21:43:41,21:43:41,4472,52,,0,0,11042.63,0
5607130,21:44:22,21:44:22,4473,53,,0,0,11221.52,0
5607130,21:45:00,21:45:00,4474,54,,0,0,11432.92,0
5607130,21:45:39,21:45:39,4475,55,,0,0,11616.15,0
5607130,21:46:15,21:46:15,3597,56,,0,0,11828.13,0
5607130,21:47:12,21:47:12,3598,57,,0,0,12169.84,0
5607130,21:48:00,21:48:00,10016,58,,1,0,12472.02,1
5608070,17:45:00,17:45:00,9954,1,,0,1,0,1
5608070,17:45:36,17:45:36,7581,2,,0,0,645.62,0
5608070,17:46:58,17:46:58,5959,3,,0,0,1907.1,0
5608070,17:47:17,17:47:17,5960,4,,0,0,2147.01,0
5608070,17:47:34,17:47:34,5961,5,,0,0,2328.96,0
5608070,17:48:00,17:48:00,5962,6,,0,0,2708.5,1
5608070,17:49:50,17:49:50,5963,7,,0,0,3163.95,0
5608070,17:51:33,17:51:33,4941,8,,0,0,3584.41,0
5608070,17:52:35,17:52:35,4942,9,,0,0,3867.18,0
5608070,17:53:23,17:53:23,6605,10,,0,0,4051.11,0
5608070,17:54:37,17:54:37,4943,11,,0,0,4369.41,0
5608070,17:56:00,17:56:00,5964,12,,0,0,4634.09,1
5608070,17:56:17,17:56:17,5965,13,,0,0,4752.07,0
5608070,17:56:55,17:56:55,5966,14,,0,0,4967.55,0
5608070,17:57:35,17:57:35,5967,15,,0,0,5306.77,0
5608070,17:57:53,17:57:53,5968,16,,0,0,5405.27,0
5608070,17:58:13,17:58:13,5969,17,,0,0,5581,0
5608070,17:58:32,17:58:32,5970,18,,0,0,5732.16,0
5608070,17:58:59,17:58:59,5971,19,,0,0,5957.95,0
5608070,17:59:43,17:59:43,5972,20,,0,0,6233.01,0
5608070,18:01:00,18:01:00,5973,21,,0,0,6603.49,1
5608070,18:03:10,18:03:10,10475,22,,0,0,7005.97,0
5608070,18:05:16,18:05:16,10476,23,,0,0,7409.67,0
5608070,18:08:16,18:08:16,10477,24,,0,0,7917.97,0
5608070,18:09:03,18:09:03,10478,25,,0,0,8089.71,0
5608070,18:09:56,18:09:56,435,26,,0,0,8264.51,0
5608070,18:10:50,18:10:50,10734,27,,0,0,8471.25,0
5608070,18:12:00,18:12:00,10071,28,,1,0,8797.88,1
5608130,17:45:00,17:45:00,9954,1,,0,1,0,1
5608130,17:45:36,17:45:36,7581,2,,0,0,645.62,0
5608130,17:46:58,17:46:58,5959,3,,0,0,1907.1,0
5608130,17:47:17,17:47:17,5960,4,,0,0,2147.01,0
5608130,17:47:34,17:47:34,5961,5,,0,0,2328.96,0
5608130,17:48:00,17:48:00,5962,6,,0,0,2708.5,1
5608130,17:49:50,17:49:50,5963,7,,0,0,3163.95,0
5608130,17:51:33,17:51:33,4941,8,,0,0,3584.41,0
5608130,17:52:35,17:52:35,4942,9,,0,0,3867.18,0
5608130,17:53:23,17:53:23,6605,10,,0,0,4051.11,0
5608130,17:54:37,17:54:37,4943,11,,0,0,4369.41,0
5608130,17:56:00,17:56:00,5964,12,,0,0,4634.09,1
5608130,17:56:17,17:56:17,5965,13,,0,0,4752.07,0
5608130,17:56:55,17:56:55,5966,14,,0,0,4967.55,0
5608130,17:57:35,17:57:35,5967,15,,0,0,5306.77,0
5608130,17:57:53,17:57:53,5968,16,,0,0,5405.27,0
5608130,17:58:13,17:58:13,5969,17,,0,0,5581,0
5608130,17:58:32,17:58:32,5970,18,,0,0,5732.16,0
5608130,17:58:59,17:58:59,5971,19,,0,0,5957.95,0
5608130,17:59:43,17:59:43,5972,20,,0,0,6233.01,0
5608130,18:01:00,18:01:00,5973,21,,0,0,6603.49,1
5608130,18:03:10,18:03:10,10475,22,,0,0,7005.97,0
5608130,18:05:16,18:05:16,10476,23,,0,0,7409.67,0
5608130,18:08:16,18:08:16,10477,24,,0,0,7917.97,0
5608130,18:09:03,18:09:03,10478,25,,0,0,8089.71,0
5608130,18:09:56,18:09:56,435,26,,0,0,8264.51,0
5608130,18:10:50,18:10:50,10734,27,,0,0,8471.25,0
5608130,18:12:00,18:12:00,10071,28,,1,0,8797.88,1
5609120,18:58:00,18:58:00,9491,1,,0,1,0,1
5609120,18:58:50,18:58:50,8418,2,,0,0,302.68,0
5609120,19:00:00,19:00:00,795,3,,0,0,746.94,0
5609120,19:01:19,19:01:19,10750,4,,0,0,1211.3,0
5609120,19:02:11,19:02:11,1074,5,,0,0,1570.65,0
5609120,19:02:38,19:02:38,1075,6,,0,0,1829.35,0
5609120,19:04:10,19:04:10,1076,7,,0,0,2629.09,0
5609120,19:05:07,19:05:07,2453,8,,0,0,3097.99,0
5609120,19:05:53,19:05:53,2454,9,,0,0,3312.5,0
5609120,19:07:07,19:07:07,2455,10,,0,0,3755.81,0
5609120,19:08:00,19:08:00,2456,11,,0,0,3987.9,1
5609120,19:08:25,19:08:25,803,12,,0,0,4150.8,0
5609120,19:09:11,19:09:11,804,13,,0,0,4463.89,0
5609120,19:09:44,19:09:44,805,14,,0,0,4653.64,0
5609120,19:10:19,19:10:19,806,15,,0,0,4844.25,0
5609120,19:11:08,19:11:08,807,16,,0,0,5177.88,0
5609120,19:11:36,19:11:36,808,17,,0,0,5327.38,0
5609120,19:12:21,19:12:21,809,18,,0,0,5556.42,0
5609120,19:12:56,19:12:56,810,19,,0,0,5711.34,0
5609120,19:13:34,19:13:34,811,20,,0,0,5991.98,0
5609120,19:14:06,19:14:06,812,21,,0,0,6177.93,0
5609120,19:14:57,19:14:57,813,22,,0,0,6589.97,0
5609120,19:15:22,19:15:22,814,23,,0,0,6687.96,0
5609120,19:15:50,19:15:50,815,24,,0,0,6873.54,0
5609120,19:16:23,19:16:23,816,25,,0,0,7025.4,0
5609120,19:17:00,19:17:00,817,26,,0,0,7231.86,1
5609120,19:17:45,19:17:45,145,27,,0,0,7451.28,0
5609120,19:18:32,19:18:32,146,28,,0,0,7632.74,0
5609120,19:19:22,19:19:22,147,29,,0,0,7899.2,0
5609120,19:20:12,19:20:12,148,30,,0,0,8161.29,0
5609120,19:20:58,19:20:58,149,31,,0,0,8353.1,0
5609120,19:22:00,19:22:00,150,32,,0,0,8708.38,0
5609120,19:22:40,19:22:40,151,33,,0,0,8917.73,0
5609120,19:23:16,19:23:16,152,34,,0,0,9101.21,0
5609120,19:23:49,19:23:49,9640,35,,0,0,9319.41,0
5609120,19:24:44,19:24:44,153,36,,0,0,9498.65,0
5609120,19:25:05,19:25:05,154,37,,0,0,9654.93,0
5609120,19:27:00,19:27:00,9642,38,,1,0,10249.37,1
561080,21:20:00,21:20:00,8599,1,,0,1,0,1
561080,21:20:18,21:20:18,8600,2,,0,0,152.68,0
561080,21:21:55,21:21:55,10650,3,,0,0,408.74,0
561080,21:22:49,21:22:49,10651,4,,0,0,912.63,0
561080,21:23:12,21:23:12,10652,5,,0,0,1132.09,0
561080,21:23:44,21:23:44,10653,6,,0,0,1396.94,0
561080,21:24:55,21:24:55,10643,7,,0,0,1948.67,0
561080,21:26:01,21:26:01,10645,8,,0,0,2349.95,0
561080,21:27:18,21:27:18,8366,9,,0,0,3347.98,0
561080,21:27:47,21:27:47,10820,10,,0,0,3591.32,0
561080,21:28:22,21:28:22,10821,11,,0,0,3859.44,0
561080,21:29:08,21:29:08,5541,12,,0,0,4225.56,0
561080,21:30:17,21:30:17,5542,13,,0,0,4769.32,0
561080,21:30:50,21:30:50,5543,14,,0,0,5035.02,0
561080,21:31:51,21:31:51,1139,15,,0,0,5458.12,0
561080,21:32:09,21:32:09,1140,16,,0,0,5588.87,0
561080,21:32:25,21:32:25,1141,17,,0,0,5716.06,0
561080,21:33:10,21:33:10,1142,18,,0,0,6086.77,0
561080,21:33:47,21:33:47,9529,19,,0,0,6454.19,0
561080,21:34:03,21:34:03,1144,20,,0,0,6579.85,0
561080,21:35:24,21:35:24,1145,21,,0,0,7155.94,0
561080,21:36:00,21:36:00,9526,22,,1,0,7491.84,1
561090,21:20:00,21:20:00,8599,1,,0,1,0,1
561090,21:20:18,21:20:18,8600,2,,0,0,152.68,0
561090,21:21:55,21:21:55,10650,3,,0,0,408.74,0
561090,21:22:49,21:22:49,10651,4,,0,0,912.63,0
561090,21:23:12,21:23:12,10652,5,,0,0,1132.09,0
561090,21:23:44,21:23:44,10653,6,,0,0,1396.94,0
561090,21:24:55,21:24:55,10643,7,,0,0,1948.67,0
561090,21:26:01,21:26:01,10645,8,,0,0,2349.95,0
561090,21:27:18,21:27:18,8366,9,,0,0,3347.98,0
561090,21:27:47,21:27:47,10820,10,,0,0,3591.32,0
561090,21:28:22,21:28:22,10821,11,,0,0,3859.44,0
561090,21:29:08,21:29:08,5541,12,,0,0,4225.56,0
561090,21:30:17,21:30:17,5542,13,,0,0,4769.32,0
561090,21:30:50,21:30:50,5543,14,,0,0,5035.02,0
561090,21:31:51,21:31:51,1139,15,,0,0,5458.12,0
561090,21:32:09,21:32:09,1140,16,,0,0,5588.87,0
561090,21:32:25,21:32:25,1141,17,,0,0,5716.06,0
561090,21:33:10,21:33:10,1142,18,,0,0,6086.77,0
561090,21:33:47,21:33:47,9529,19,,0,0,6454.19,0
561090,21:34:03,21:34:03,1144,20,,0,0,6579.85,0
561090,21:35:24,21:35:24,1145,21,,0,0,7155.94,0
561090,21:36:00,21:36:00,9526,22,,1,0,7491.84,1
5611120,05:42:00,05:42:00,10671,1,,0,1,0,1
5611120,05:42:22,05:42:22,2860,2,,0,0,553.93,0
5611120,05:42:38,05:42:38,2861,3,,0,0,892.26,0
5611120,05:43:00,05:43:00,2862,4,,0,0,1322.49,1
5611120,05:43:34,05:43:34,10677,5,,0,0,1686.22,0
5611120,05:43:56,05:43:56,10679,6,,0,0,1852.65,0
5611120,05:44:25,05:44:25,10681,7,,0,0,2178.36,0
5611120,05:45:13,05:45:13,10683,8,,0,0,2626.44,0
5611120,05:45:42,05:45:42,4027,9,,0,0,2916.52,0
5611120,05:46:11,05:46:11,9554,10,,0,0,3219.19,0
5611120,05:46:34,05:46:34,9553,11,,0,0,3489.32,0
5611120,05:47:10,05:47:10,9552,12,,0,0,3900.72,0
5611120,05:47:26,05:47:26,2867,13,,0,0,4056.75,0
5611120,05:47:46,05:47:46,9551,14,,0,0,4259.67,0
5611120,05:48:24,05:48:24,9550,15,,0,0,4763.35,0
5611120,05:48:56,05:48:56,8084,16,,0,0,5066.76,0
5611120,05:49:23,05:49:23,7912,17,,0,0,5371.08,0
5611120,05:50:34,05:50:34,2837,18,,0,0,5680.15,0
5611120,05:51:02,05:51:02,2838,19,,0,0,5974.74,0
5611120,05:52:00,05:52:00,2839,20,,0,0,6724.2,1
5611120,05:53:34,05:53:34,10391,21,,0,0,7585.83,0
5611120,06:05:09,06:05:09,555,22,,0,0,16981.93,0
5611120,06:08:19,06:08:19,5870,23,,0,0,19693.22,0
5611120,06:13:07,06:13:07,9505,24,,0,0,23397.48,0
5611120,06:14:18,06:14:18,9507,25,,0,0,24420.8,0
5611120,06:14:47,06:14:47,9504,26,,0,0,24833.9,0
5611120,06:16:35,06:16:35,4042,27,,1,0,26317.6,0
5611120,06:21:40,06:21:40,4043,28,,1,0,30102.7,0
5611120,06:22:26,06:22:26,10377,29,,1,0,30782.06,0
5611120,06:25:00,06:25:00,9944,30,,1,0,32456.9,1
5612120,13:15:00,13:15:00,10017,1,,0,1,0,1
5612120,13:17:22,13:17:22,4339,2,,0,0,816.65,0
5612120,13:18:01,13:18:01,4340,3,,0,0,1014.11,0
5612120,13:18:49,13:18:49,4341,4,,0,0,1269.75,0
5612120,13:19:36,13:19:36,5425,5,,0,0,1491.58,0
5612120,13:20:39,13:20:39,8054,6,,0,0,1804,0
5612120,13:21:24,13:21:24,5427,7,,0,0,1973.79,0
5612120,13:22:14,13:22:14,5429,8,,0,0,2216.42,0
5612120,13:23:12,13:23:12,5430,9,,0,0,2514.48,0
5612120,13:23:54,13:23:54,5431,10,,0,0,2712.96,0
5612120,13:24:36,13:24:36,5432,11,,0,0,2895.99,0
5612120,13:25:10,13:25:10,4944,12,,0,0,3038.8,0
5612120,13:26:14,13:26:14,4946,13,,0,0,3297.59,0
5612120,13:27:04,13:27:04,4947,14,,0,0,3529.07,0
5612120,13:27:48,13:27:48,4948,15,,0,0,3733.11,0
5612120,13:29:00,13:29:00,3658,16,,0,0,4069.15,1
5612120,13:29:33,13:29:33,3659,17,,0,0,4154.37,0
5612120,13:32:54,13:32:54,1239,18,,0,0,4663.21,0
5612120,13:33:57,13:33:57,8640,19,,0,0,4845.22,0
5612120,13:34:51,13:34:51,8669,20,,0,0,5012,0
5612120,13:36:06,13:36:06,1242,21,,0,0,5199.89,0
5612120,13:37:34,13:37:34,1244,22,,0,0,5486.19,0
5612120,13:38:50,13:38:50,1245,23,,0,0,5727.43,0
5612120,13:40:09,13:40:09,1246,24,,0,0,5979.86,0
5612120,13:41:00,13:41:00,9833,25,,0,0,6129.62,1
5612120,13:45:24,13:45:24,2658,26,,0,0,6782.28,0
5612120,13:46:36,13:46:36,4392,27,,0,0,6963.83,0
5612120,13:48:13,13:48:13,4393,28,,0,0,7246.94,0
5612120,13:49:12,13:49:12,4394,29,,0,0,7380.96,0
5612120,13:50:06,13:50:06,4395,30,,0,0,7510.76,0
5612120,13:51:39,13:51:39,4396,31,,0,0,7725.53,0
5612120,13:52:42,13:52:42,4397,32,,0,0,7924.83,0
5612120,13:53:58,13:53:58,5433,33,,0,0,8153.98,0
5612120,13:54:56,13:54:56,5434,34,,0,0,8282.15,0
5612120,13:56:00,13:56:00,9582,35,,0,0,8448.41,1
5612120,13:56:54,13:56:54,5436,36,,0,0,8706.69,0
5612120,13:57:29,13:57:29,5437,37,,0,0,8860.51,0
5612120,13:58:07,13:58:07,5438,38,,0,0,9042.5,0
5612120,13:58:43,13:58:43,5439,39,,0,0,9191.24,0
5612120,13:59:23,13:59:23,5440,40,,0,0,9374.5,0
5612120,14:00:04,14:00:04,5441,41,,0,0,9536.34,0
5612120,14:01:28,14:01:28,5442,42,,0,0,9816.06,0
5612120,14:02:04,14:02:04,5443,43,,0,0,9943.44,0
5612120,14:02:42,14:02:42,5444,44,,0,0,10126.93,0
5612120,14:03:47,14:03:47,10745,45,,0,0,10356.82,0
5612120,14:04:22,14:04:22,5445,46,,0,0,10465.22,0
5612120,14:05:11,14:05:11,5446,47,,0,0,10675.15,0
5612120,14:06:33,14:06:33,5447,48,,0,0,10980.64,0
5612120,14:07:24,14:07:24,7802,49,,0,0,11289.9,0
5612120,14:08:16,14:08:16,5449,50,,0,0,11527.69,0
5612120,14:09:00,14:09:00,10026,51,,0,0,11704.81,1
5612120,14:11:26,14:11:26,10025,52,,0,0,11966.32,0
5612120,14:14:06,14:14:06,2670,53,,0,0,12276.47,0
5612120,14:22:00,14:22:00,9946,54,,1,0,13134.29,1
56130,14:40:00,14:40:00,10021,1,,0,1,0,1
56130,14:40:27,14:40:27,10510,2,,0,0,322.73,0
56130,14:40:52,14:40:52,1764,3,,0,0,528.04,0
56130,14:41:23,14:41:23,1765,4,,0,0,805.99,0
56130,14:41:44,14:41:44,3863,5,,0,0,1003.85,0
56130,14:42:01,14:42:01,1766,6,,0,0,1161.78,0
56130,14:42:16,14:42:16,1767,7,,0,0,1349.66,0
56130,14:42:45,14:42:45,1686,8,,0,0,1717.08,0
56130,14:43:01,14:43:01,1687,9,,0,0,1963.04,0
56130,14:43:28,14:43:28,1688,10,,0,0,2304.41,0
56130,14:44:08,14:44:08,1689,11,,0,0,2770.1,0
56130,14:44:38,14:44:38,7776,12,,0,0,3021.46,0
56130,14:45:07,14:45:07,1691,13,,0,0,3259.65,0
56130,14:45:37,14:45:37,1692,14,,0,0,3590.92,0
56130,14:46:10,14:46:10,1693,15,,0,0,3895.64,0
56130,14:46:24,14:46:24,1694,16,,0,0,4027.5,0
56130,14:46:52,14:46:52,1695,17,,0,0,4245.67,0
56130,14:47:11,14:47:11,1696,18,,0,0,4436.63,0
56130,14:47:28,14:47:28,1697,19,,0,0,4596.64,0
56130,14:47:45,14:47:45,1698,20,,0,0,4775.96,0
56130,14:48:00,14:48:00,1699,21,,0,0,4914.12,1
56130,14:48:19,14:48:19,1700,22,,0,0,5058.5,0
56130,14:49:01,14:49:01,1701,23,,0,0,5395.36,0
56130,14:49:46,14:49:46,1702,24,,0,0,5691.48,0
56130,14:50:21,14:50:21,1703,25,,0,0,5950.31,0
56130,14:51:24,14:51:24,1704,26,,0,0,6366.98,0
56130,14:52:05,14:52:05,1705,27,,0,0,6628.92,0
56130,14:53:02,14:53:02,1706,28,,0,0,6991.45,0
56130,14:54:00,14:54:00,1707,29,,0,0,7353.07,1
56130,14:55:30,14:55:30,1708,30,,0,0,7912.99,0
56130,14:56:06,14:56:06,1709,31,,0,0,8143.11,0
56130,14:57:00,14:57:00,1710,32,,0,0,8391.01,0
56130,14:58:07,14:58:07,1711,33,,0,0,8778.41,0
56130,14:58:38,14:58:38,1597,34,,0,0,8935.76,0
56130,15:00:00,15:00:00,1599,35,,0,0,9505.25,1
56130,15:00:34,15:00:34,1600,36,,0,0,9696.84,0
56130,15:01:09,15:01:09,1712,37,,0,0,9883.87,0
56130,15:01:28,15:01:28,1713,38,,0,0,9984.99,0
56130,15:02:18,15:02:18,1714,39,,0,0,10286.29,0
56130,15:02:57,15:02:57,1715,40,,0,0,10507.27,0
56130,15:03:19,15:03:19,1716,41,,0,0,10643.39,0
56130,15:04:01,15:04:01,1717,42,,0,0,10912.2,0
56130,15:05:52,15:05:52,1718,43,,0,0,11505.83,0
56130,15:07:02,15:07:02,404,44,,0,0,11883.12,0
56130,15:07:58,15:07:58,405,45,,0,0,12116.91,0
56130,15:08:23,15:08:23,406,46,,0,0,12218.57,0
56130,15:09:35,15:09:35,407,47,,0,0,12576.34,0
56130,15:10:34,15:10:34,408,48,,0,0,12866.14,0
56130,15:11:23,15:11:23,409,49,,0,0,13105.95,0
56130,15:12:10,15:12:10,410,50,,0,0,13328.94,0
56130,15:13:00,15:13:00,9477,51,,1,0,13580.44,1
5613120,08:54:00,08:54:00,10708,1,,0,1,0,1
5613120,08:55:15,08:55:15,2592,2,,0,0,402.53,0
5613120,08:56:11,08:56:11,2593,3,,0,0,625.04,0
5613120,08:58:00,08:58:00,10042,4,,0,0,952.62,1
5613120,08:58:58,08:58:58,10234,5,,0,0,1113.95,0
5613120,09:00:27,09:00:27,2596,6,,0,0,1497.08,0
5613120,09:01:04,09:01:04,2597,7,,0,0,1620.88,0
5613120,09:01:53,09:01:53,9092,8,,0,0,1757.97,0
5613120,09:02:46,09:02:46,4421,9,,0,0,1925.08,0
5613120,09:03:35,09:03:35,4422,10,,0,0,2097.79,0
5613120,09:05:01,09:05:01,10771,11,,0,0,2490.28,0
5613120,09:05:50,09:05:50,630,12,,0,0,2727.29,0
5613120,09:06:55,09:06:55,631,13,,0,0,2932.12,0
5613120,09:08:00,09:08:00,632,14,,0,0,3183.16,1
5613120,09:09:05,09:09:05,633,15,,0,0,3481.85,0
5613120,09:10:05,09:10:05,634,16,,0,0,3724.7,0
5613120,09:10:46,09:10:46,635,17,,0,0,3931.13,0
5613120,09:11:46,09:11:46,636,18,,0,0,4188.05,0
5613120,09:12:38,09:12:38,637,19,,0,0,4398.98,0
5613120,09:13:05,09:13:05,638,20,,0,0,4529.38,0
5613120,09:14:24,09:14:24,639,21,,0,0,4918.55,0
5613120,09:15:08,09:15:08,640,22,,0,0,5104.37,0
5613120,09:16:00,09:16:00,10747,23,,0,0,5365.7,1
5613120,09:17:16,09:17:16,642,24,,0,0,5677.39,0
5613120,09:18:26,09:18:26,643,25,,0,0,6005.78,0
5613120,09:19:24,09:19:24,644,26,,0,0,6240.2,0
5613120,09:20:19,09:20:19,645,27,,0,0,6475.84,0
5613120,09:21:02,09:21:02,8413,28,,0,0,6658.28,0
5613120,09:22:00,09:22:00,647,29,,0,0,6844.93,1
5613120,09:23:07,09:23:07,648,30,,0,0,7187.23,0
5613120,09:24:03,09:24:03,649,31,,0,0,7469.73,0
5613120,09:24:42,09:24:42,650,32,,0,0,7683,0
5613120,09:26:53,09:26:53,9607,33,,0,0,8209.73,0
5613120,09:28:45,09:28:45,4978,34,,0,0,8658.34,0
5613120,09:29:36,09:29:36,4979,35,,0,0,8919.83,0
5613120,09:30:36,09:30:36,4980,36,,0,0,9251.69,0
5613120,09:31:13,09:31:13,4981,37,,0,0,9439.98,0
5613120,09:31:54,09:31:54,4982,38,,0,0,9630.93,0
5613120,09:32:52,09:32:52,2428,39,,0,0,9916.08,0
5613120,09:33:38,09:33:38,2429,40,,0,0,10137.57,0
5613120,09:34:19,09:34:19,2430,41,,0,0,10404.48,0
5613120,09:35:13,09:35:13,2431,42,,0,0,10656.38,0
5613120,09:35:35,09:35:35,2432,43,,0,0,10769.11,0
5613120,09:36:09,09:36:09,9934,44,,0,0,10932.4,0
5613120,09:37:00,09:37:00,2129,45,,0,0,11114.28,1
5613120,09:37:40,09:37:40,2130,46,,0,0,11330.22,0
5613120,09:38:29,09:38:29,2131,47,,0,0,11590.11,0
5613120,09:39:22,09:39:22,2132,48,,0,0,11820.07,0
5613120,09:39:45,09:39:45,2133,49,,0,0,11947.53,0
5613120,09:40:18,09:40:18,2134,50,,0,0,12121.11,0
5613120,09:40:36,09:40:36,160,51,,0,0,12195.04,0
5613120,09:44:00,09:44:00,10160,52,,0,0,13292.71,1
5613120,09:48:06,09:48:06,162,53,,0,0,14334.22,0
5613120,09:48:49,09:48:49,163,54,,0,0,14522.34,0
5613120,09:49:45,09:49:45,164,55,,0,0,14759.38,0
5613120,09:50:35,09:50:35,165,56,,0,0,14951.14,0
5613120,09:51:35,09:51:35,166,57,,0,0,15163.22,0
5613120,09:52:12,09:52:12,167,58,,0,0,15297.16,0
5613120,09:53:49,09:53:49,168,59,,0,0,15644.47,0
5613120,09:54:32,09:54:32,169,60,,0,0,15846.16,0
5613120,09:55:25,09:55:25,170,61,,0,0,16046.65,0
5613120,09:56:40,09:56:40,4983,62,,0,0,16401.84,0
5613120,09:57:58,09:57:58,4984,63,,0,0,16647.81,0
5613120,09:59:00,09:59:00,4985,64,,0,0,16829.44,0
5613120,10:00:00,10:00:00,4986,65,,0,0,17054.34,0
5613120,10:01:30,10:01:30,4987,66,,0,0,17280.4,0
5613120,10:02:48,10:02:48,4988,67,,0,0,17474.08,0
5613120,10:04:00,10:04:00,3344,68,,1,0,17803.07,1
5614120,07:38:00,07:38:00,9945,1,,0,1,0,1
5614120,07:40:35,07:40:35,2608,2,,0,0,800.54,0
5614120,07:41:30,07:41:30,686,3,,0,0,1029.82,0
5614120,07:42:13,07:42:13,2609,4,,0,0,1195.1,0
5614120,07:43:14,07:43:14,3492,5,,0,0,1478.42,0
5614120,07:44:09,07:44:09,3493,6,,0,0,1745.23,0
5614120,07:44:52,07:44:52,3494,7,,0,0,1906.11,0
5614120,07:46:00,07:46:00,3495,8,,0,0,2178.14,1
5614120,07:47:24,07:47:24,9062,9,,0,0,2618.43,0
5614120,07:48:23,07:48:23,4494,10,,0,0,3004.65,0
5614120,07:48:56,07:48:56,4495,11,,0,0,3183.02,0
5614120,07:49:42,07:49:42,4496,12,,0,0,3466.43,0
5614120,07:50:31,07:50:31,4497,13,,0,0,3726.78,0
5614120,07:52:00,07:52:00,4498,14,,0,0,4332.07,1
5614120,07:52:22,07:52:22,4499,15,,0,0,4468.21,0
5614120,07:53:03,07:53:03,4500,16,,0,0,4693.85,0
5614120,07:53:25,07:53:25,4501,17,,0,0,4843.52,0
5614120,07:53:50,07:53:50,9631,18,,0,0,4994.58,0
5614120,07:54:47,07:54:47,4503,19,,0,0,5349.58,0
5614120,07:55:15,07:55:15,4178,20,,0,0,5522.4,0
5614120,07:55:56,07:55:56,4179,21,,0,0,5802.93,0
5614120,07:56:35,07:56:35,4180,22,,0,0,6009.29,0
5614120,07:57:12,07:57:12,4181,23,,0,0,6198.59,0
5614120,07:57:51,07:57:51,10575,24,,0,0,6423.64,0
5614120,08:00:15,08:00:15,2463,25,,0,0,7074.94,0
5614120,08:01:23,08:01:23,4655,26,,0,0,7500.92,0
5614120,08:03:21,08:03:21,4656,27,,0,0,8105.52,0
5614120,08:04:12,08:04:12,4657,28,,0,0,8373.73,0
5614120,08:05:30,08:05:30,4773,29,,0,0,8801.29,0
5614120,08:06:00,08:06:00,120,30,,0,0,8958.36,0
5614120,08:07:00,08:07:00,121,31,,1,0,9362.88,1
5616120,18:33:00,18:33:00,9946,1,,0,1,0,1
5616120,18:34:29,18:34:29,10173,2,,0,0,525.23,0
5616120,18:35:10,18:35:10,2571,3,,0,0,707.49,0
5616120,18:36:08,18:36:08,2572,4,,0,0,996.34,0
5616120,18:37:30,18:37:30,10028,5,,0,0,1451.04,0
5616120,18:39:02,18:39:02,9808,6,,0,0,1927.7,0
5616120,18:41:00,18:41:00,9957,7,,0,0,2563.18,1
5616120,18:41:33,18:41:33,9558,8,,0,0,2808.92,0
5616120,18:42:05,18:42:05,704,9,,0,0,3055.63,0
5616120,18:42:56,18:42:56,10131,10,,0,0,3369.55,0
5616120,18:43:38,18:43:38,705,11,,0,0,3673.12,0
5616120,18:45:00,18:45:00,10449,12,,0,0,4174.53,1
5616120,18:47:36,18:47:36,10712,13,,0,0,4449.42,0
5616120,18:53:00,18:53:00,8651,14,,1,0,5137.04,1
5617120,11:49:00,11:49:00,9943,1,,0,1,0,1
5617120,11:52:37,11:52:37,2127,2,,0,0,1866.91,0
5617120,11:53:53,11:53:53,3836,3,,0,0,2525.71,0
5617120,12:01:00,12:01:00,9487,4,,0,0,6447.64,1
5617120,12:07:00,12:07:00,9520,5,,0,0,9567.62,1
5617120,12:13:00,12:13:00,3344,6,,0,0,11848.42,1
5617120,12:17:15,12:17:15,657,7,,0,0,14410.28,0
5617120,12:25:05,12:25:05,2723,8,,0,0,19162.05,0
5617120,12:25:46,12:25:46,2724,9,,0,0,19618.82,0
5617120,12:26:12,12:26:12,2725,10,,0,0,19865.58,0
5617120,12:26:37,12:26:37,2726,11,,0,0,20079.57,0
5617120,12:27:05,12:27:05,2727,12,,0,0,20332.11,0
5617120,12:27:38,12:27:38,2728,13,,0,0,20644.63,0
5617120,12:27:59,12:27:59,2730,14,,0,0,20909.56,0
5617120,12:28:25,12:28:25,9529,15,,0,0,21212.28,0
5617120,12:28:35,12:28:35,1144,16,,0,0,21322.61,0
5617120,12:29:23,12:29:23,1145,17,,0,0,21880.88,0
5617120,12:30:00,12:30:00,2880,18,,0,0,22244.88,1
5617120,12:31:08,12:31:08,998,19,,0,0,22752.92,0
5617120,12:32:06,12:32:06,999,20,,0,0,23217.28,0
5617120,12:32:48,12:32:48,9530,21,,0,0,23518.79,0
5617120,12:33:07,12:33:07,7262,22,,0,0,23647.07,0
5617120,12:33:46,12:33:46,4795,23,,0,0,23923.72,0
5617120,12:34:32,12:34:32,4796,24,,0,0,24188.52,0
5617120,12:35:08,12:35:08,4653,25,,0,0,24426.83,0
5617120,12:35:45,12:35:45,4654,26,,0,0,24702.23,0
5617120,12:36:10,12:36:10,6001,27,,0,0,24848.3,0
5617120,12:37:16,12:37:16,1135,28,,0,0,25328.74,0
5617120,12:38:13,12:38:13,8868,29,,0,0,25761.65,0
5617120,12:39:25,12:39:25,8867,30,,0,0,26362.42,0
5617120,12:40:04,12:40:04,6576,31,,0,0,26639.76,0
5617120,12:41:07,12:41:07,8865,32,,0,0,27055.34,0
5617120,12:41:54,12:41:54,2886,33,,0,0,27364.33,0
5617120,12:42:24,12:42:24,2887,34,,0,0,27532.06,0
5617120,12:43:19,12:43:19,9662,35,,0,0,27950.6,0
5617120,12:43:48,12:43:48,2889,36,,0,0,28120.6,0
5617120,12:44:20,12:44:20,9663,37,,0,0,28311.43,0
5617120,12:45:09,12:45:09,2891,38,,0,0,28655.7,0
5617120,12:46:07,12:46:07,8025,39,,0,0,29040.06,0
5617120,12:47:00,12:47:00,10369,40,,0,0,29411.15,0
5617120,12:47:57,12:47:57,8026,41,,0,0,29890.6,0
5617120,12:50:11,12:50:11,8856,42,,0,0,30645.69,0
5617120,12:50:38,12:50:38,9670,43,,0,0,30789.74,0
5617120,12:51:00,12:51:00,9671,44,,0,0,30980.34,0
5617120,12:51:53,12:51:53,2904,45,,0,0,31411.98,0
5617120,12:52:29,12:52:29,4028,46,,0,0,31658.61,0
5617120,12:53:00,12:53:00,4029,47,,0,0,31869.22,1
5617120,12:53:44,12:53:44,4129,48,,0,0,32071.58,0
5617120,12:54:29,12:54:29,4130,49,,0,0,32373.69,0
5617120,12:54:51,12:54:51,4131,50,,0,0,32497.53,0
5617120,12:56:20,12:56:20,4132,51,,0,0,32844.43,0
5617120,12:57:49,12:57:49,4133,52,,0,0,33242.33,0
5617120,12:58:26,12:58:26,4090,53,,0,0,33397.31,0
5617120,12:59:10,12:59:10,4091,54,,0,0,33565.62,0
5617120,12:59:55,12:59:55,4092,55,,0,0,33811.18,0
5617120,13:00:39,13:00:39,4093,56,,0,0,33981.14,0
5617120,13:02:08,13:02:08,10232,57,,0,0,34461.34,0
5617120,13:08:00,13:08:00,8028,58,,1,0,35927.53,1
5618010,16:50:00,16:50:00,10731,1,,0,1,0,1
5618010,16:52:15,16:52:15,749,2,,0,0,689.42,0
5618010,16:52:49,16:52:49,750,3,,0,0,865.48,0
5618010,16:53:24,16:53:24,751,4,,0,0,1079.71,0
5618010,16:54:08,16:54:08,752,5,,0,0,1381.88,0
5618010,16:55:11,16:55:11,9574,6,,0,0,1747.56,0
5618010,16:55:41,16:55:41,9572,7,,0,0,1939.01,0
5618010,16:57:00,16:57:00,732,8,,0,0,2482.51,1
5618010,16:57:30,16:57:30,7078,9,,0,0,2694.68,0
5618010,16:58:27,16:58:27,759,10,,0,0,3077.52,0
5618010,16:59:01,16:59:01,760,11,,0,0,3302.56,0
5618010,16:59:36,16:59:36,761,12,,0,0,3528.94,0
5618010,17:00:58,17:00:58,762,13,,0,0,4002.03,0
5618010,17:02:50,17:02:50,10789,14,,0,0,4611.15,0
5618010,17:03:52,17:03:52,2637,15,,0,0,4976.14,0
5618010,17:04:29,17:04:29,9565,16,,0,0,5189.76,0
5618010,17:05:00,17:05:00,9456,17,,0,0,5373.15,1
5618010,17:05:47,17:05:47,2640,18,,0,0,5616.29,0
5618010,17:06:47,17:06:47,2641,19,,0,0,5893.12,0
5618010,17:07:25,17:07:25,4421,20,,0,0,6014.77,0
5618010,17:08:05,17:08:05,4422,21,,0,0,6187.31,0
5618010,17:10:27,17:10:27,10456,22,,0,0,6636.57,0
5618010,17:11:00,17:11:00,4424,23,,0,0,6753.06,0
5618010,17:11:35,17:11:35,4425,24,,0,0,6921.54,0
5618010,17:12:00,17:12:00,4426,25,,0,0,7039.56,1
5618010,17:13:28,17:13:28,4427,26,,0,0,7298.42,0
5618010,17:14:18,17:14:18,4428,27,,0,0,7460.8,0
5618010,17:15:47,17:15:47,4429,28,,0,0,7720.31,0
5618010,17:17:23,17:17:23,1153,29,,0,0,8028.63,0
5618010,17:19:00,17:19:00,9869,30,,0,0,8329.65,1
5618010,17:25:00,17:25:00,10070,31,,1,0,8961.13,1
5619070,20:25:00,20:25:00,10166,1,,0,1,0,1
5619070,20:25:37,20:25:37,9931,2,,0,0,485.86,0
5619070,20:26:05,20:26:05,5544,3,,0,0,773.19,0
5619070,20:27:20,20:27:20,5545,4,,0,0,1541.94,0
5619070,20:29:21,20:29:21,10685,5,,0,0,2952.96,0
5619070,20:30:35,20:30:35,10691,6,,0,0,3763.47,0
5619070,20:31:09,20:31:09,10689,7,,0,0,4001.96,0
5619070,20:32:07,20:32:07,10293,8,,0,0,4481.95,0
5619070,20:32:28,20:32:28,10684,9,,0,0,4715.98,0
5619070,20:33:00,20:33:00,8872,10,,0,0,5001.77,1
5619070,20:33:20,20:33:20,7818,11,,0,0,5264.79,0
5619070,20:33:33,20:33:33,8796,12,,0,0,5415.18,0
5619070,20:34:14,20:34:14,10633,13,,0,0,5891.11,0
5619070,20:34:43,20:34:43,2759,14,,0,0,6208.11,0
5619070,20:35:30,20:35:30,5809,15,,0,0,6705.97,0
5619070,20:35:53,20:35:53,5810,16,,0,0,6940.12,0
5619070,20:36:20,20:36:20,5811,17,,0,0,7174.32,0
5619070,20:37:00,20:37:00,5812,18,,0,0,7588.36,1
5619070,20:38:11,20:38:11,8919,19,,0,0,7868.2,0
5619070,20:39:30,20:39:30,8918,20,,0,0,8229.69,0
5619070,20:40:43,20:40:43,5825,21,,0,0,8579.09,0
5619070,20:42:00,20:42:00,5826,22,,0,0,8949.87,1
5619070,20:42:27,20:42:27,8055,23,,0,0,9281.14,0
5619070,20:42:46,20:42:46,8802,24,,0,0,9495.47,0
5619070,20:43:21,20:43:21,10636,25,,0,0,9745.41,0
5619070,20:43:41,20:43:41,10638,26,,0,0,9954.35,0
5619070,20:44:00,20:44:00,10637,27,,0,0,10190.43,0
5619070,20:44:34,20:44:34,5751,28,,0,0,10486.83,0
5619070,20:45:10,20:45:10,5752,29,,0,0,10862.56,0
5619070,20:45:44,20:45:44,5753,30,,0,0,11214.19,0
5619070,20:45:56,20:45:56,5754,31,,0,0,11376.21,0
5619070,20:46:10,20:46:10,5755,32,,0,0,11538.05,0
5619070,20:46:32,20:46:32,5756,33,,0,0,11825.27,0
5619070,20:46:50,20:46:50,5757,34,,0,0,11972.18,0
5619070,20:47:07,20:47:07,5758,35,,0,0,12125.04,0
5619070,20:47:30,20:47:30,5759,36,,0,0,12309.42,0
5619070,20:48:00,20:48:00,5760,37,,0,0,12531.6,1
5619070,20:48:39,20:48:39,2923,38,,0,0,12859.32,0
5619070,20:49:27,20:49:27,2791,39,,0,0,13188.13,0
5619070,20:49:58,20:49:58,2792,40,,0,0,13455.11,0
5619070,20:50:22,20:50:22,2793,41,,0,0,13636.89,0
5619070,20:50:44,20:50:44,2924,42,,0,0,13790.59,0
5619070,20:51:24,20:51:24,2925,43,,0,0,14165.44,0
5619070,20:53:00,20:53:00,1129,44,,0,0,14986.07,1
5619070,20:54:45,20:54:45,9790,45,,0,0,15850.84,0
5619070,20:55:48,20:55:48,4593,46,,0,0,16332.25,0
5619070,20:56:59,20:56:59,2928,47,,0,0,16853.79,0
5619070,20:58:00,20:58:00,2691,48,,0,0,17306.59,1
5619070,20:59:26,20:59:26,658,49,,0,0,18026.96,0
5619070,20:59:50,20:59:50,2870,50,,0,0,18209.7,0
5619070,21:00:26,21:00:26,2871,51,,0,0,18510.67,0
5619070,21:01:12,21:01:12,2872,52,,0,0,18805.3,0
5619070,21:01:36,21:01:36,2873,53,,0,0,18982.16,0
5619070,21:01:51,21:01:51,6649,54,,0,0,19113.78,0
5619070,21:02:42,21:02:42,2874,55,,0,0,19432.91,0
5619070,21:03:22,21:03:22,2875,56,,0,0,19723.2,0
5619070,21:03:47,21:03:47,2876,57,,0,0,19943.16,0
5619070,21:04:32,21:04:32,2877,58,,0,0,20270.34,0
5619070,21:05:06,21:05:06,2878,59,,0,0,20515.94,0
5619070,21:06:00,21:06:00,2879,60,,0,0,20903.48,0
5619070,21:07:13,21:07:13,1145,61,,0,0,21399.95,0
5619070,21:08:00,21:08:00,9526,62,,1,0,21729.16,1
5619130,20:25:00,20:25:00,10166,1,,0,1,0,1
5619130,20:25:37,20:25:37,9931,2,,0,0,485.86,0
5619130,20:26:05,20:26:05,5544,3,,0,0,773.19,0
5619130,20:27:20,20:27:20,5545,4,,0,0,1541.94,0
5619130,20:29:21,20:29:21,10685,5,,0,0,2952.96,0
5619130,20:30:35,20:30:35,10691,6,,0,0,3763.47,0
5619130,20:31:09,20:31:09,10689,7,,0,0,4001.96,0
5619130,20:32:07,20:32:07,10293,8,,0,0,4481.95,0
5619130,20:32:28,20:32:28,10684,9,,0,0,4715.98,0
5619130,20:33:00,20:33:00,8872,10,,0,0,5001.77,1
5619130,20:33:20,20:33:20,7818,11,,0,0,5264.79,0
5619130,20:33:33,20:33:33,8796,12,,0,0,5415.18,0
5619130,20:34:14,20:34:14,10633,13,,0,0,5891.11,0
5619130,20:34:43,20:34:43,2759,14,,0,0,6208.11,0
5619130,20:35:30,20:35:30,5809,15,,0,0,6705.97,0
5619130,20:35:53,20:35:53,5810,16,,0,0,6940.12,0
5619130,20:36:20,20:36:20,5811,17,,0,0,7174.32,0
5619130,20:37:00,20:37:00,5812,18,,0,0,7588.36,1
5619130,20:38:11,20:38:11,8919,19,,0,0,7868.2,0
5619130,20:39:30,20:39:30,8918,20,,0,0,8229.69,0
5619130,20:40:43,20:40:43,5825,21,,0,0,8579.09,0
5619130,20:42:00,20:42:00,5826,22,,0,0,8949.87,1
5619130,20:42:27,20:42:27,8055,23,,0,0,9281.14,0
5619130,20:42:46,20:42:46,8802,24,,0,0,9495.47,0
5619130,20:43:21,20:43:21,10636,25,,0,0,9745.41,0
5619130,20:43:41,20:43:41,10638,26,,0,0,9954.35,0
5619130,20:44:00,20:44:00,10637,27,,0,0,10190.43,0
5619130,20:44:34,20:44:34,5751,28,,0,0,10486.83,0
5619130,20:45:10,20:45:10,5752,29,,0,0,10862.56,0
5619130,20:45:44,20:45:44,5753,30,,0,0,11214.19,0
5619130,20:45:56,20:45:56,5754,31,,0,0,11376.21,0
5619130,20:46:10,20:46:10,5755,32,,0,0,11538.05,0
5619130,20:46:32,20:46:32,5756,33,,0,0,11825.27,0
5619130,20:46:50,20:46:50,5757,34,,0,0,11972.18,0
5619130,20:47:07,20:47:07,5758,35,,0,0,12125.04,0
5619130,20:47:30,20:47:30,5759,36,,0,0,12309.42,0
5619130,20:48:00,20:48:00,5760,37,,0,0,12531.6,1
5619130,20:48:39,20:48:39,2923,38,,0,0,12859.32,0
5619130,20:49:27,20:49:27,2791,39,,0,0,13188.13,0
5619130,20:49:58,20:49:58,2792,40,,0,0,13455.11,0
5619130,20:50:22,20:50:22,2793,41,,0,0,13636.89,0
5619130,20:50:44,20:50:44,2924,42,,0,0,13790.59,0
5619130,20:51:24,20:51:24,2925,43,,0,0,14165.44,0
5619130,20:53:00,20:53:00,1129,44,,0,0,14986.07,1
5619130,20:54:45,20:54:45,9790,45,,0,0,15850.84,0
5619130,20:55:48,20:55:48,4593,46,,0,0,16332.25,0
5619130,20:56:59,20:56:59,2928,47,,0,0,16853.79,0
5619130,20:58:00,20:58:00,2691,48,,0,0,17306.59,1
5619130,20:59:26,20:59:26,658,49,,0,0,18026.96,0
5619130,20:59:50,20:59:50,2870,50,,0,0,18209.7,0
5619130,21:00:26,21:00:26,2871,51,,0,0,18510.67,0
5619130,21:01:12,21:01:12,2872,52,,0,0,18805.3,0
5619130,21:01:36,21:01:36,2873,53,,0,0,18982.16,0
5619130,21:01:51,21:01:51,6649,54,,0,0,19113.78,0
5619130,21:02:42,21:02:42,2874,55,,0,0,19432.91,0
5619130,21:03:22,21:03:22,2875,56,,0,0,19723.2,0
5619130,21:03:47,21:03:47,2876,57,,0,0,19943.16,0
5619130,21:04:32,21:04:32,2877,58,,0,0,20270.34,0
5619130,21:05:06,21:05:06,2878,59,,0,0,20515.94,0
5619130,21:06:00,21:06:00,2879,60,,0,0,20903.48,0
5619130,21:07:13,21:07:13,1145,61,,0,0,21399.95,0
5619130,21:08:00,21:08:00,9526,62,,1,0,21729.16,1
5620020,22:24:00,22:24:00,10699,1,,0,1,0,1
5620020,22:25:50,22:25:50,9767,2,,0,0,1133.48,0
5620020,22:26:30,22:26:30,9765,3,,0,0,1491.98,0
5620020,22:26:54,22:26:54,9763,4,,0,0,1803.02,0
5620020,22:27:41,22:27:41,10568,5,,0,0,2155.02,0
5620020,22:28:28,22:28:28,3276,6,,0,0,2667.98,0
5620020,22:29:09,22:29:09,3277,7,,0,0,3096.28,0
5620020,22:30:00,22:30:00,9625,8,,0,0,3600.06,1
5620020,22:32:37,22:32:37,8537,9,,0,0,4558.29,0
5620020,22:33:45,22:33:45,9023,10,,0,0,4934.18,0
5620020,22:36:00,22:36:00,6971,11,,0,0,5825.89,1
5620020,22:36:34,22:36:34,8343,12,,0,0,6107.62,0
5620020,22:36:59,22:36:59,9510,13,,0,0,6276.79,0
5620020,22:38:04,22:38:04,6596,14,,0,0,6725.52,0
5620020,22:38:58,22:38:58,3528,15,,0,0,7140.11,0
5620020,22:39:45,22:39:45,9509,16,,0,0,7510.37,0
5620020,22:40:38,22:40:38,3305,17,,0,0,7958.5,0
5620020,22:41:29,22:41:29,3306,18,,0,0,8314.91,0
5620020,22:42:30,22:42:30,3126,19,,0,0,8866.19,0
5620020,22:44:00,22:44:00,6608,20,,1,0,9556.74,1
5620030,22:24:00,22:24:00,10699,1,,0,1,0,1
5620030,22:25:50,22:25:50,9767,2,,0,0,1133.48,0
5620030,22:26:30,22:26:30,9765,3,,0,0,1491.98,0
5620030,22:26:54,22:26:54,9763,4,,0,0,1803.02,0
5620030,22:27:41,22:27:41,10568,5,,0,0,2155.02,0
5620030,22:28:28,22:28:28,3276,6,,0,0,2667.98,0
5620030,22:29:09,22:29:09,3277,7,,0,0,3096.28,0
5620030,22:30:00,22:30:00,9625,8,,0,0,3600.06,1
5620030,22:32:37,22:32:37,8537,9,,0,0,4558.29,0
5620030,22:33:45,22:33:45,9023,10,,0,0,4934.18,0
5620030,22:36:00,22:36:00,6971,11,,0,0,5825.89,1
5620030,22:36:34,22:36:34,8343,12,,0,0,6107.62,0
5620030,22:36:59,22:36:59,9510,13,,0,0,6276.79,0
5620030,22:38:04,22:38:04,6596,14,,0,0,6725.52,0
5620030,22:38:58,22:38:58,3528,15,,0,0,7140.11,0
5620030,22:39:45,22:39:45,9509,16,,0,0,7510.37,0
5620030,22:40:38,22:40:38,3305,17,,0,0,7958.5,0
5620030,22:41:29,22:41:29,3306,18,,0,0,8314.91,0
5620030,22:42:30,22:42:30,3126,19,,0,0,8866.19,0
5620030,22:44:00,22:44:00,6608,20,,1,0,9556.74,1
5620040,22:24:00,22:24:00,10699,1,,0,1,0,1
5620040,22:25:50,22:25:50,9767,2,,0,0,1133.48,0
5620040,22:26:30,22:26:30,9765,3,,0,0,1491.98,0
5620040,22:26:54,22:26:54,9763,4,,0,0,1803.02,0
5620040,22:27:41,22:27:41,10568,5,,0,0,2155.02,0
5620040,22:28:28,22:28:28,3276,6,,0,0,2667.98,0
5620040,22:29:09,22:29:09,3277,7,,0,0,3096.28,0
5620040,22:30:00,22:30:00,9625,8,,0,0,3600.06,1
5620040,22:32:37,22:32:37,8537,9,,0,0,4558.29,0
5620040,22:33:45,22:33:45,9023,10,,0,0,4934.18,0
5620040,22:36:00,22:36:00,6971,11,,0,0,5825.89,1
5620040,22:36:34,22:36:34,8343,12,,0,0,6107.62,0
5620040,22:36:59,22:36:59,9510,13,,0,0,6276.79,0
5620040,22:38:04,22:38:04,6596,14,,0,0,6725.52,0
5620040,22:38:58,22:38:58,3528,15,,0,0,7140.11,0
5620040,22:39:45,22:39:45,9509,16,,0,0,7510.37,0
5620040,22:40:38,22:40:38,3305,17,,0,0,7958.5,0
5620040,22:41:29,22:41:29,3306,18,,0,0,8314.91,0
5620040,22:42:30,22:42:30,3126,19,,0,0,8866.19,0
5620040,22:44:00,22:44:00,6608,20,,1,0,9556.74,1
5620050,22:24:00,22:24:00,10699,1,,0,1,0,1
5620050,22:25:50,22:25:50,9767,2,,0,0,1133.48,0
5620050,22:26:30,22:26:30,9765,3,,0,0,1491.98,0
5620050,22:26:54,22:26:54,9763,4,,0,0,1803.02,0
5620050,22:27:41,22:27:41,10568,5,,0,0,2155.02,0
5620050,22:28:28,22:28:28,3276,6,,0,0,2667.98,0
5620050,22:29:09,22:29:09,3277,7,,0,0,3096.28,0
5620050,22:30:00,22:30:00,9625,8,,0,0,3600.06,1
5620050,22:32:37,22:32:37,8537,9,,0,0,4558.29,0
5620050,22:33:45,22:33:45,9023,10,,0,0,4934.18,0
5620050,22:36:00,22:36:00,6971,11,,0,0,5825.89,1
5620050,22:36:34,22:36:34,8343,12,,0,0,6107.62,0
5620050,22:36:59,22:36:59,9510,13,,0,0,6276.79,0
5620050,22:38:04,22:38:04,6596,14,,0,0,6725.52,0
5620050,22:38:58,22:38:58,3528,15,,0,0,7140.11,0
5620050,22:39:45,22:39:45,9509,16,,0,0,7510.37,0
5620050,22:40:38,22:40:38,3305,17,,0,0,7958.5,0
5620050,22:41:29,22:41:29,3306,18,,0,0,8314.91,0
5620050,22:42:30,22:42:30,3126,19,,0,0,8866.19,0
5620050,22:44:00,22:44:00,6608,20,,1,0,9556.74,1
5620060,22:24:00,22:24:00,10699,1,,0,1,0,1
5620060,22:25:50,22:25:50,9767,2,,0,0,1133.48,0
5620060,22:26:30,22:26:30,9765,3,,0,0,1491.98,0
5620060,22:26:54,22:26:54,9763,4,,0,0,1803.02,0
5620060,22:27:41,22:27:41,10568,5,,0,0,2155.02,0
5620060,22:28:28,22:28:28,3276,6,,0,0,2667.98,0
5620060,22:29:09,22:29:09,3277,7,,0,0,3096.28,0
5620060,22:30:00,22:30:00,9625,8,,0,0,3600.06,1
5620060,22:32:37,22:32:37,8537,9,,0,0,4558.29,0
5620060,22:33:45,22:33:45,9023,10,,0,0,4934.18,0
5620060,22:36:00,22:36:00,6971,11,,0,0,5825.89,1
5620060,22:36:34,22:36:34,8343,12,,0,0,6107.62,0
5620060,22:36:59,22:36:59,9510,13,,0,0,6276.79,0
5620060,22:38:04,22:38:04,6596,14,,0,0,6725.52,0
5620060,22:38:58,22:38:58,3528,15,,0,0,7140.11,0
5620060,22:39:45,22:39:45,9509,16,,0,0,7510.37,0
5620060,22:40:38,22:40:38,3305,17,,0,0,7958.5,0
5620060,22:41:29,22:41:29,3306,18,,0,0,8314.91,0
5620060,22:42:30,22:42:30,3126,19,,0,0,8866.19,0
5620060,22:44:00,22:44:00,6608,20,,1,0,9556.74,1
5620100,22:24:00,22:24:00,10699,1,,0,1,0,1
5620100,22:25:50,22:25:50,9767,2,,0,0,1133.48,0
5620100,22:26:30,22:26:30,9765,3,,0,0,1491.98,0
5620100,22:26:54,22:26:54,9763,4,,0,0,1803.02,0
5620100,22:27:41,22:27:41,10568,5,,0,0,2155.02,0
5620100,22:28:28,22:28:28,3276,6,,0,0,2667.98,0
5620100,22:29:09,22:29:09,3277,7,,0,0,3096.28,0
5620100,22:30:00,22:30:00,9625,8,,0,0,3600.06,1
5620100,22:32:37,22:32:37,8537,9,,0,0,4558.29,0
5620100,22:33:45,22:33:45,9023,10,,0,0,4934.18,0
5620100,22:36:00,22:36:00,6971,11,,0,0,5825.89,1
5620100,22:36:34,22:36:34,8343,12,,0,0,6107.62,0
5620100,22:36:59,22:36:59,9510,13,,0,0,6276.79,0
5620100,22:38:04,22:38:04,6596,14,,0,0,6725.52,0
5620100,22:38:58,22:38:58,3528,15,,0,0,7140.11,0
5620100,22:39:45,22:39:45,9509,16,,0,0,7510.37,0
5620100,22:40:38,22:40:38,3305,17,,0,0,7958.5,0
5620100,22:41:29,22:41:29,3306,18,,0,0,8314.91,0
5620100,22:42:30,22:42:30,3126,19,,0,0,8866.19,0
5620100,22:44:00,22:44:00,6608,20,,1,0,9556.74,1
5620110,22:24:00,22:24:00,10699,1,,0,1,0,1
5620110,22:25:50,22:25:50,9767,2,,0,0,1133.48,0
5620110,22:26:30,22:26:30,9765,3,,0,0,1491.98,0
5620110,22:26:54,22:26:54,9763,4,,0,0,1803.02,0
5620110,22:27:41,22:27:41,10568,5,,0,0,2155.02,0
5620110,22:28:28,22:28:28,3276,6,,0,0,2667.98,0
5620110,22:29:09,22:29:09,3277,7,,0,0,3096.28,0
5620110,22:30:00,22:30:00,9625,8,,0,0,3600.06,1
5620110,22:32:37,22:32:37,8537,9,,0,0,4558.29,0
5620110,22:33:45,22:33:45,9023,10,,0,0,4934.18,0
5620110,22:36:00,22:36:00,6971,11,,0,0,5825.89,1
5620110,22:36:34,22:36:34,8343,12,,0,0,6107.62,0
5620110,22:36:59,22:36:59,9510,13,,0,0,6276.79,0
5620110,22:38:04,22:38:04,6596,14,,0,0,6725.52,0
5620110,22:38:58,22:38:58,3528,15,,0,0,7140.11,0
5620110,22:39:45,22:39:45,9509,16,,0,0,7510.37,0
5620110,22:40:38,22:40:38,3305,17,,0,0,7958.5,0
5620110,22:41:29,22:41:29,3306,18,,0,0,8314.91,0
5620110,22:42:30,22:42:30,3126,19,,0,0,8866.19,0
5620110,22:44:00,22:44:00,6608,20,,1,0,9556.74,1
5620140,22:24:00,22:24:00,10699,1,,0,1,0,1
5620140,22:25:50,22:25:50,9767,2,,0,0,1133.48,0
5620140,22:26:30,22:26:30,9765,3,,0,0,1491.98,0
5620140,22:26:54,22:26:54,9763,4,,0,0,1803.02,0
5620140,22:27:41,22:27:41,10568,5,,0,0,2155.02,0
5620140,22:28:28,22:28:28,3276,6,,0,0,2667.98,0
5620140,22:29:09,22:29:09,3277,7,,0,0,3096.28,0
5620140,22:30:00,22:30:00,9625,8,,0,0,3600.06,1
5620140,22:32:37,22:32:37,8537,9,,0,0,4558.29,0
5620140,22:33:45,22:33:45,9023,10,,0,0,4934.18,0
5620140,22:36:00,22:36:00,6971,11,,0,0,5825.89,1
5620140,22:36:34,22:36:34,8343,12,,0,0,6107.62,0
5620140,22:36:59,22:36:59,9510,13,,0,0,6276.79,0
5620140,22:38:04,22:38:04,6596,14,,0,0,6725.52,0
5620140,22:38:58,22:38:58,3528,15,,0,0,7140.11,0
5620140,22:39:45,22:39:45,9509,16,,0,0,7510.37,0
5620140,22:40:38,22:40:38,3305,17,,0,0,7958.5,0
5620140,22:41:29,22:41:29,3306,18,,0,0,8314.91,0
5620140,22:42:30,22:42:30,3126,19,,0,0,8866.19,0
5620140,22:44:00,22:44:00,6608,20,,1,0,9556.74,1
5620150,22:24:00,22:24:00,10699,1,,0,1,0,1
5620150,22:25:50,22:25:50,9767,2,,0,0,1133.48,0
5620150,22:26:30,22:26:30,9765,3,,0,0,1491.98,0
5620150,22:26:54,22:26:54,9763,4,,0,0,1803.02,0
5620150,22:27:41,22:27:41,10568,5,,0,0,2155.02,0
5620150,22:28:28,22:28:28,3276,6,,0,0,2667.98,0
5620150,22:29:09,22:29:09,3277,7,,0,0,3096.28,0
5620150,22:30:00,22:30:00,9625,8,,0,0,3600.06,1
5620150,22:32:37,22:32:37,8537,9,,0,0,4558.29,0
5620150,22:33:45,22:33:45,9023,10,,0,0,4934.18,0
5620150,22:36:00,22:36:00,6971,11,,0,0,5825.89,1
5620150,22:36:34,22:36:34,8343,12,,0,0,6107.62,0
5620150,22:36:59,22:36:59,9510,13,,0,0,6276.79,0
5620150,22:38:04,22:38:04,6596,14,,0,0,6725.52,0
5620150,22:38:58,22:38:58,3528,15,,0,0,7140.11,0
5620150,22:39:45,22:39:45,9509,16,,0,0,7510.37,0
5620150,22:40:38,22:40:38,3305,17,,0,0,7958.5,0
5620150,22:41:29,22:41:29,3306,18,,0,0,8314.91,0
5620150,22:42:30,22:42:30,3126,19,,0,0,8866.19,0
5620150,22:44:00,22:44:00,6608,20,,1,0,9556.74,1
562080,16:24:00,16:24:00,10671,1,,0,1,0,1
562080,16:24:22,16:24:22,2860,2,,0,0,553.93,0
562080,16:24:38,16:24:38,2861,3,,0,0,892.26,0
562080,16:25:00,16:25:00,2862,4,,0,0,1322.49,1
562080,16:26:23,16:26:23,8851,5,,0,0,1871.96,0
562080,16:27:42,16:27:42,10368,6,,0,0,2453.39,0
562080,16:28:51,16:28:51,10672,7,,0,0,2897.97,0
562080,16:29:24,16:29:24,2893,8,,0,0,3097.53,0
562080,16:30:00,16:30:00,9670,9,,0,0,3325.05,1
562080,16:30:21,16:30:21,9671,10,,0,0,3513.07,0
562080,16:31:05,16:31:05,2904,11,,0,0,3944.37,0
562080,16:31:32,16:31:32,4028,12,,0,0,4205.24,0
562080,16:31:53,16:31:53,4029,13,,0,0,4415.55,0
562080,16:32:18,16:32:18,4030,14,,0,0,4604.49,0
562080,16:33:08,16:33:08,4031,15,,0,0,5100.29,0
562080,16:33:45,16:33:45,4032,16,,0,0,5514.62,0
562080,16:34:13,16:34:13,4033,17,,0,0,5752.76,0
562080,16:34:35,16:34:35,4034,18,,0,0,5949.94,0
562080,16:35:00,16:35:00,4035,19,,0,0,6173.26,1
562080,16:35:31,16:35:31,10436,20,,0,0,6568.45,0
562080,16:36:17,16:36:17,10825,21,,0,0,7141.58,0
562080,16:37:53,16:37:53,10673,22,,0,0,8091.58,0
562080,16:38:18,16:38:18,10675,23,,0,0,8403.47,0
562080,16:39:28,16:39:28,10629,24,,0,0,8865.42,0
562080,16:39:58,16:39:58,10630,25,,0,0,9066.76,0
562080,16:40:53,16:40:53,10632,26,,0,0,9743.95,0
562080,16:41:19,16:41:19,2804,27,,0,0,9913.47,0
562080,16:42:00,16:42:00,9532,28,,0,0,10307.72,0
562080,16:43:09,16:43:09,4732,29,,0,0,10960.79,0
562080,16:44:00,16:44:00,4636,30,,0,0,11432.57,1
562080,16:44:43,16:44:43,5773,31,,0,0,11672.44,0
562080,16:45:31,16:45:31,5774,32,,0,0,11959.97,0
562080,16:46:13,16:46:13,2813,33,,0,0,12223.7,0
562080,16:46:58,16:46:58,2814,34,,0,0,12483.37,0
562080,16:47:40,16:47:40,9529,35,,0,0,12743.07,0
562080,16:48:03,16:48:03,1144,36,,0,0,12868.73,0
562080,16:49:59,16:49:59,1145,37,,0,0,13444.82,0
562080,16:51:00,16:51:00,9526,38,,1,0,13781.74,1
562090,16:24:00,16:24:00,10671,1,,0,1,0,1
562090,16:24:22,16:24:22,2860,2,,0,0,553.93,0
562090,16:24:38,16:24:38,2861,3,,0,0,892.26,0
562090,16:25:00,16:25:00,2862,4,,0,0,1322.49,1
562090,16:26:23,16:26:23,8851,5,,0,0,1871.96,0
562090,16:27:42,16:27:42,10368,6,,0,0,2453.39,0
562090,16:28:51,16:28:51,10672,7,,0,0,2897.97,0
562090,16:29:24,16:29:24,2893,8,,0,0,3097.53,0
562090,16:30:00,16:30:00,9670,9,,0,0,3325.05,1
562090,16:30:21,16:30:21,9671,10,,0,0,3513.07,0
562090,16:31:05,16:31:05,2904,11,,0,0,3944.37,0
562090,16:31:32,16:31:32,4028,12,,0,0,4205.24,0
562090,16:31:53,16:31:53,4029,13,,0,0,4415.55,0
562090,16:32:18,16:32:18,4030,14,,0,0,4604.49,0
562090,16:33:08,16:33:08,4031,15,,0,0,5100.29,0
562090,16:33:45,16:33:45,4032,16,,0,0,5514.62,0
562090,16:34:13,16:34:13,4033,17,,0,0,5752.76,0
562090,16:34:35,16:34:35,4034,18,,0,0,5949.94,0
562090,16:35:00,16:35:00,4035,19,,0,0,6173.26,1
562090,16:35:31,16:35:31,10436,20,,0,0,6568.45,0
562090,16:36:17,16:36:17,10825,21,,0,0,7141.58,0
562090,16:37:53,16:37:53,10673,22,,0,0,8091.58,0
562090,16:38:18,16:38:18,10675,23,,0,0,8403.47,0
562090,16:39:28,16:39:28,10629,24,,0,0,8865.42,0
562090,16:39:58,16:39:58,10630,25,,0,0,9066.76,0
562090,16:40:53,16:40:53,10632,26,,0,0,9743.95,0
562090,16:41:19,16:41:19,2804,27,,0,0,9913.47,0
562090,16:42:00,16:42:00,9532,28,,0,0,10307.72,0
562090,16:43:09,16:43:09,4732,29,,0,0,10960.79,0
562090,16:44:00,16:44:00,4636,30,,0,0,11432.57,1
562090,16:44:43,16:44:43,5773,31,,0,0,11672.44,0
562090,16:45:31,16:45:31,5774,32,,0,0,11959.97,0
562090,16:46:13,16:46:13,2813,33,,0,0,12223.7,0
562090,16:46:58,16:46:58,2814,34,,0,0,12483.37,0
562090,16:47:40,16:47:40,9529,35,,0,0,12743.07,0
562090,16:48:03,16:48:03,1144,36,,0,0,12868.73,0
562090,16:49:59,16:49:59,1145,37,,0,0,13444.82,0
562090,16:51:00,16:51:00,9526,38,,1,0,13781.74,1
5621080,11:24:00,11:24:00,10671,1,,0,1,0,1
5621080,11:24:22,11:24:22,2860,2,,0,0,553.93,0
5621080,11:24:38,11:24:38,2861,3,,0,0,892.26,0
5621080,11:25:00,11:25:00,2862,4,,0,0,1322.49,1
5621080,11:26:23,11:26:23,8851,5,,0,0,1871.96,0
5621080,11:27:42,11:27:42,10368,6,,0,0,2453.39,0
5621080,11:28:51,11:28:51,10672,7,,0,0,2897.97,0
5621080,11:29:24,11:29:24,2893,8,,0,0,3097.53,0
5621080,11:30:00,11:30:00,9670,9,,0,0,3325.05,1
5621080,11:30:21,11:30:21,9671,10,,0,0,3513.07,0
5621080,11:31:05,11:31:05,2904,11,,0,0,3944.37,0
5621080,11:31:32,11:31:32,4028,12,,0,0,4205.24,0
5621080,11:31:53,11:31:53,4029,13,,0,0,4415.55,0
5621080,11:32:18,11:32:18,4030,14,,0,0,4604.49,0
5621080,11:33:08,11:33:08,4031,15,,0,0,5100.29,0
5621080,11:33:45,11:33:45,4032,16,,0,0,5514.62,0
5621080,11:34:13,11:34:13,4033,17,,0,0,5752.76,0
5621080,11:34:35,11:34:35,4034,18,,0,0,5949.94,0
5621080,11:35:00,11:35:00,4035,19,,0,0,6173.26,1
5621080,11:35:31,11:35:31,10436,20,,0,0,6568.45,0
5621080,11:36:17,11:36:17,10825,21,,0,0,7141.58,0
5621080,11:37:53,11:37:53,10673,22,,0,0,8091.58,0
5621080,11:38:18,11:38:18,10675,23,,0,0,8403.47,0
5621080,11:39:28,11:39:28,10629,24,,0,0,8865.42,0
5621080,11:39:58,11:39:58,10630,25,,0,0,9066.76,0
5621080,11:40:53,11:40:53,10632,26,,0,0,9743.95,0
5621080,11:41:19,11:41:19,2804,27,,0,0,9913.47,0
5621080,11:42:00,11:42:00,9532,28,,0,0,10307.72,0
5621080,11:43:09,11:43:09,4732,29,,0,0,10960.79,0
5621080,11:44:00,11:44:00,4636,30,,0,0,11432.57,1
5621080,11:44:37,11:44:37,5773,31,,0,0,11672.44,0
5621080,11:45:18,11:45:18,5774,32,,0,0,11959.97,0
5621080,11:45:54,11:45:54,2813,33,,0,0,12223.7,0
5621080,11:46:33,11:46:33,2814,34,,0,0,12483.37,0
5621080,11:47:08,11:47:08,9529,35,,0,0,12743.07,0
5621080,11:47:28,11:47:28,1144,36,,0,0,12868.73,0
5621080,11:49:08,11:49:08,1145,37,,0,0,13444.82,0
5621080,11:50:00,11:50:00,9526,38,,1,0,13781.74,1
5621090,11:24:00,11:24:00,10671,1,,0,1,0,1
5621090,11:24:22,11:24:22,2860,2,,0,0,553.93,0
5621090,11:24:38,11:24:38,2861,3,,0,0,892.26,0
5621090,11:25:00,11:25:00,2862,4,,0,0,1322.49,1
5621090,11:26:23,11:26:23,8851,5,,0,0,1871.96,0
5621090,11:27:42,11:27:42,10368,6,,0,0,2453.39,0
5621090,11:28:51,11:28:51,10672,7,,0,0,2897.97,0
5621090,11:29:24,11:29:24,2893,8,,0,0,3097.53,0
5621090,11:30:00,11:30:00,9670,9,,0,0,3325.05,1
5621090,11:30:21,11:30:21,9671,10,,0,0,3513.07,0
5621090,11:31:05,11:31:05,2904,11,,0,0,3944.37,0
5621090,11:31:32,11:31:32,4028,12,,0,0,4205.24,0
5621090,11:31:53,11:31:53,4029,13,,0,0,4415.55,0
5621090,11:32:18,11:32:18,4030,14,,0,0,4604.49,0
5621090,11:33:08,11:33:08,4031,15,,0,0,5100.29,0
5621090,11:33:45,11:33:45,4032,16,,0,0,5514.62,0
5621090,11:34:13,11:34:13,4033,17,,0,0,5752.76,0
5621090,11:34:35,11:34:35,4034,18,,0,0,5949.94,0
5621090,11:35:00,11:35:00,4035,19,,0,0,6173.26,1
5621090,11:35:31,11:35:31,10436,20,,0,0,6568.45,0
5621090,11:36:17,11:36:17,10825,21,,0,0,7141.58,0
5621090,11:37:53,11:37:53,10673,22,,0,0,8091.58,0
5621090,11:38:18,11:38:18,10675,23,,0,0,8403.47,0
5621090,11:39:28,11:39:28,10629,24,,0,0,8865.42,0
5621090,11:39:58,11:39:58,10630,25,,0,0,9066.76,0
5621090,11:40:53,11:40:53,10632,26,,0,0,9743.95,0
5621090,11:41:19,11:41:19,2804,27,,0,0,9913.47,0
5621090,11:42:00,11:42:00,9532,28,,0,0,10307.72,0
5621090,11:43:09,11:43:09,4732,29,,0,0,10960.79,0
5621090,11:44:00,11:44:00,4636,30,,0,0,11432.57,1
5621090,11:44:37,11:44:37,5773,31,,0,0,11672.44,0
5621090,11:45:18,11:45:18,5774,32,,0,0,11959.97,0
5621090,11:45:54,11:45:54,2813,33,,0,0,12223.7,0
5621090,11:46:33,11:46:33,2814,34,,0,0,12483.37,0
5621090,11:47:08,11:47:08,9529,35,,0,0,12743.07,0
5621090,11:47:28,11:47:28,1144,36,,0,0,12868.73,0
5621090,11:49:08,11:49:08,1145,37,,0,0,13444.82,0
5621090,11:50:00,11:50:00,9526,38,,1,0,13781.74,1
5622020,16:25:00,16:25:00,10444,1,,0,1,0,1
5622020,16:27:26,16:27:26,9767,2,,0,0,1238.64,0
5622020,16:28:17,16:28:17,9765,3,,0,0,1615.32,0
5622020,16:29:00,16:29:00,9763,4,,0,0,1925.84,0
5622020,16:29:53,16:29:53,10568,5,,0,0,2277.99,0
5622020,16:31:03,16:31:03,3276,6,,0,0,2791.43,0
5622020,16:31:56,16:31:56,3277,7,,0,0,3219.73,0
5622020,16:33:00,16:33:00,9625,8,,0,0,3723.51,1
5622020,16:36:05,16:36:05,8537,9,,0,0,4681.74,0
5622020,16:37:31,16:37:31,9023,10,,0,0,5071.45,0
5622020,16:40:09,16:40:09,6971,11,,0,0,5971.41,0
5622020,16:41:02,16:41:02,8343,12,,0,0,6253.14,0
5622020,16:41:39,16:41:39,9510,13,,0,0,6422.31,0
5622020,16:43:00,16:43:00,3298,14,,0,0,6810.36,1
5622020,16:43:28,16:43:28,9714,15,,0,0,6984.26,0
5622020,16:43:49,16:43:49,3299,16,,0,0,7136.11,0
5622020,16:44:27,16:44:27,3300,17,,0,0,7372.18,0
5622020,16:44:56,16:44:56,3301,18,,0,0,7602.22,0
5622020,16:45:32,16:45:32,3302,19,,0,0,7778.53,0
5622020,16:46:43,16:46:43,3303,20,,0,0,8198.32,0
5622020,16:47:49,16:47:49,3304,21,,0,0,8664.9,0
5622020,16:49:00,16:49:00,3316,22,,0,0,9279.77,0
5622020,16:49:46,16:49:46,3317,23,,0,0,9545.37,0
5622020,16:50:40,16:50:40,3318,24,,0,0,9812.91,0
5622020,16:51:00,16:51:00,3319,25,,0,0,9971.92,0
5622020,16:51:20,16:51:20,3320,26,,0,0,10115.76,0
5622020,16:52:28,16:52:28,3321,27,,0,0,10541.16,0
5622020,16:53:19,16:53:19,3322,28,,0,0,10894.22,0
5622020,16:54:43,16:54:43,5941,29,,0,0,11077.08,0
5622020,16:55:17,16:55:17,5942,30,,0,0,11375.31,0
5622020,16:56:00,16:56:00,9514,31,,0,0,11727.83,1
5622020,16:57:00,16:57:00,9516,32,,0,0,12209.41,1
5622020,16:58:00,16:58:00,9518,33,,0,0,12516.44,1
5622020,16:59:10,16:59:10,3024,34,,0,0,13201.28,0
5622020,16:59:54,16:59:54,10590,35,,0,0,13620.24,0
5622020,17:00:27,17:00:27,3096,36,,0,0,13910.22,0
5622020,17:00:52,17:00:52,3097,37,,0,0,14127.04,0
5622020,17:01:39,17:01:39,3098,38,,0,0,14347.31,0
5622020,17:01:53,17:01:53,3099,39,,0,0,14470.74,0
5622020,17:03:00,17:03:00,3411,40,,0,0,14669.24,1
5622020,17:03:45,17:03:45,3412,41,,0,0,15031.94,0
5622020,17:04:23,17:04:23,3413,42,,0,0,15333.36,0
5622020,17:04:47,17:04:47,7235,43,,0,0,15496.92,0
5622020,17:05:23,17:05:23,3415,44,,0,0,15787.73,0
5622020,17:05:58,17:05:58,3416,45,,0,0,16026.58,0
5622020,17:06:25,17:06:25,3417,46,,0,0,16205.58,0
5622020,17:06:44,17:06:44,6565,47,,0,0,16345.8,0
5622020,17:09:24,17:09:24,7977,48,,0,0,17714.52,0
5622020,17:10:02,17:10:02,7978,49,,0,0,18044.34,0
5622020,17:10:17,17:10:17,7979,50,,0,0,18186.33,0
5622020,17:11:00,17:11:00,10269,51,,0,0,18520.24,1
5622020,17:11:38,17:11:38,10267,52,,0,0,18884.65,0
5622020,17:12:07,17:12:07,10265,53,,0,0,19161.45,0
5622020,17:13:37,17:13:37,10668,54,,0,0,19730.89,0
5622020,17:15:15,17:15:15,3078,55,,0,0,20254.7,0
5622020,17:15:59,17:15:59,3079,56,,0,0,20624.44,0
5622020,17:16:46,17:16:46,3053,57,,0,0,20959.22,0
5622020,17:17:09,17:17:09,3054,58,,0,0,21181.17,0
5622020,17:17:41,17:17:41,3055,59,,0,0,21463.46,0
5622020,17:17:58,17:17:58,3056,60,,0,0,21672.86,0
5622020,17:18:31,17:18:31,3057,61,,0,0,21947.84,0
5622020,17:18:58,17:18:58,3058,62,,0,0,22266,0
5622020,17:19:21,17:19:21,3059,63,,0,0,22440.84,0
5622020,17:19:58,17:19:58,3060,64,,0,0,22713.65,0
5622020,17:20:34,17:20:34,3061,65,,0,0,23086.47,0
5622020,17:21:07,17:21:07,3062,66,,0,0,23395.86,0
5622020,17:21:55,17:21:55,3063,67,,0,0,23930.96,0
5622020,17:24:00,17:24:00,6608,68,,1,0,25206.42,1
5622030,16:25:00,16:25:00,10444,1,,0,1,0,1
5622030,16:27:26,16:27:26,9767,2,,0,0,1238.64,0
5622030,16:28:17,16:28:17,9765,3,,0,0,1615.32,0
5622030,16:29:00,16:29:00,9763,4,,0,0,1925.84,0
5622030,16:29:53,16:29:53,10568,5,,0,0,2277.99,0
5622030,16:31:03,16:31:03,3276,6,,0,0,2791.43,0
5622030,16:31:56,16:31:56,3277,7,,0,0,3219.73,0
5622030,16:33:00,16:33:00,9625,8,,0,0,3723.51,1
5622030,16:36:05,16:36:05,8537,9,,0,0,4681.74,0
5622030,16:37:31,16:37:31,9023,10,,0,0,5071.45,0
5622030,16:40:09,16:40:09,6971,11,,0,0,5971.41,0
5622030,16:41:02,16:41:02,8343,12,,0,0,6253.14,0
5622030,16:41:39,16:41:39,9510,13,,0,0,6422.31,0
5622030,16:43:00,16:43:00,3298,14,,0,0,6810.36,1
5622030,16:43:28,16:43:28,9714,15,,0,0,6984.26,0
5622030,16:43:49,16:43:49,3299,16,,0,0,7136.11,0
5622030,16:44:27,16:44:27,3300,17,,0,0,7372.18,0
5622030,16:44:56,16:44:56,3301,18,,0,0,7602.22,0
5622030,16:45:32,16:45:32,3302,19,,0,0,7778.53,0
5622030,16:46:43,16:46:43,3303,20,,0,0,8198.32,0
5622030,16:47:49,16:47:49,3304,21,,0,0,8664.9,0
5622030,16:49:00,16:49:00,3316,22,,0,0,9279.77,0
5622030,16:49:46,16:49:46,3317,23,,0,0,9545.37,0
5622030,16:50:40,16:50:40,3318,24,,0,0,9812.91,0
5622030,16:51:00,16:51:00,3319,25,,0,0,9971.92,0
5622030,16:51:20,16:51:20,3320,26,,0,0,10115.76,0
5622030,16:52:28,16:52:28,3321,27,,0,0,10541.16,0
5622030,16:53:19,16:53:19,3322,28,,0,0,10894.22,0
5622030,16:54:43,16:54:43,5941,29,,0,0,11077.08,0
5622030,16:55:17,16:55:17,5942,30,,0,0,11375.31,0
5622030,16:56:00,16:56:00,9514,31,,0,0,11727.83,1
5622030,16:57:00,16:57:00,9516,32,,0,0,12209.41,1
5622030,16:58:00,16:58:00,9518,33,,0,0,12516.44,1
5622030,16:59:10,16:59:10,3024,34,,0,0,13201.28,0
5622030,16:59:54,16:59:54,10590,35,,0,0,13620.24,0
5622030,17:00:27,17:00:27,3096,36,,0,0,13910.22,0
5622030,17:00:52,17:00:52,3097,37,,0,0,14127.04,0
5622030,17:01:39,17:01:39,3098,38,,0,0,14347.31,0
5622030,17:01:53,17:01:53,3099,39,,0,0,14470.74,0
5622030,17:03:00,17:03:00,3411,40,,0,0,14669.24,1
5622030,17:03:45,17:03:45,3412,41,,0,0,15031.94,0
5622030,17:04:23,17:04:23,3413,42,,0,0,15333.36,0
5622030,17:04:47,17:04:47,7235,43,,0,0,15496.92,0
5622030,17:05:23,17:05:23,3415,44,,0,0,15787.73,0
5622030,17:05:58,17:05:58,3416,45,,0,0,16026.58,0
5622030,17:06:25,17:06:25,3417,46,,0,0,16205.58,0
5622030,17:06:44,17:06:44,6565,47,,0,0,16345.8,0
5622030,17:09:24,17:09:24,7977,48,,0,0,17714.52,0
5622030,17:10:02,17:10:02,7978,49,,0,0,18044.34,0
5622030,17:10:17,17:10:17,7979,50,,0,0,18186.33,0
5622030,17:11:00,17:11:00,10269,51,,0,0,18520.24,1
5622030,17:11:38,17:11:38,10267,52,,0,0,18884.65,0
5622030,17:12:07,17:12:07,10265,53,,0,0,19161.45,0
5622030,17:13:37,17:13:37,10668,54,,0,0,19730.89,0
5622030,17:15:15,17:15:15,3078,55,,0,0,20254.7,0
5622030,17:15:59,17:15:59,3079,56,,0,0,20624.44,0
5622030,17:16:46,17:16:46,3053,57,,0,0,20959.22,0
5622030,17:17:09,17:17:09,3054,58,,0,0,21181.17,0
5622030,17:17:41,17:17:41,3055,59,,0,0,21463.46,0
5622030,17:17:58,17:17:58,3056,60,,0,0,21672.86,0
5622030,17:18:31,17:18:31,3057,61,,0,0,21947.84,0
5622030,17:18:58,17:18:58,3058,62,,0,0,22266,0
5622030,17:19:21,17:19:21,3059,63,,0,0,22440.84,0
5622030,17:19:58,17:19:58,3060,64,,0,0,22713.65,0
5622030,17:20:34,17:20:34,3061,65,,0,0,23086.47,0
5622030,17:21:07,17:21:07,3062,66,,0,0,23395.86,0
5622030,17:21:55,17:21:55,3063,67,,0,0,23930.96,0
5622030,17:24:00,17:24:00,6608,68,,1,0,25206.42,1
5622040,16:25:00,16:25:00,10444,1,,0,1,0,1
5622040,16:27:26,16:27:26,9767,2,,0,0,1238.64,0
5622040,16:28:17,16:28:17,9765,3,,0,0,1615.32,0
5622040,16:29:00,16:29:00,9763,4,,0,0,1925.84,0
5622040,16:29:53,16:29:53,10568,5,,0,0,2277.99,0
5622040,16:31:03,16:31:03,3276,6,,0,0,2791.43,0
5622040,16:31:56,16:31:56,3277,7,,0,0,3219.73,0
5622040,16:33:00,16:33:00,9625,8,,0,0,3723.51,1
5622040,16:36:05,16:36:05,8537,9,,0,0,4681.74,0
5622040,16:37:31,16:37:31,9023,10,,0,0,5071.45,0
5622040,16:40:09,16:40:09,6971,11,,0,0,5971.41,0
5622040,16:41:02,16:41:02,8343,12,,0,0,6253.14,0
5622040,16:41:39,16:41:39,9510,13,,0,0,6422.31,0
5622040,16:43:00,16:43:00,3298,14,,0,0,6810.36,1
5622040,16:43:28,16:43:28,9714,15,,0,0,6984.26,0
5622040,16:43:49,16:43:49,3299,16,,0,0,7136.11,0
5622040,16:44:27,16:44:27,3300,17,,0,0,7372.18,0
5622040,16:44:56,16:44:56,3301,18,,0,0,7602.22,0
5622040,16:45:32,16:45:32,3302,19,,0,0,7778.53,0
5622040,16:46:43,16:46:43,3303,20,,0,0,8198.32,0
5622040,16:47:49,16:47:49,3304,21,,0,0,8664.9,0
5622040,16:49:00,16:49:00,3316,22,,0,0,9279.77,0
5622040,16:49:46,16:49:46,3317,23,,0,0,9545.37,0
5622040,16:50:40,16:50:40,3318,24,,0,0,9812.91,0
5622040,16:51:00,16:51:00,3319,25,,0,0,9971.92,0
5622040,16:51:20,16:51:20,3320,26,,0,0,10115.76,0
5622040,16:52:28,16:52:28,3321,27,,0,0,10541.16,0
5622040,16:53:19,16:53:19,3322,28,,0,0,10894.22,0
5622040,16:54:43,16:54:43,5941,29,,0,0,11077.08,0
5622040,16:55:17,16:55:17,5942,30,,0,0,11375.31,0
5622040,16:56:00,16:56:00,9514,31,,0,0,11727.83,1
5622040,16:57:00,16:57:00,9516,32,,0,0,12209.41,1
5622040,16:58:00,16:58:00,9518,33,,0,0,12516.44,1
5622040,16:59:10,16:59:10,3024,34,,0,0,13201.28,0
5622040,16:59:54,16:59:54,10590,35,,0,0,13620.24,0
5622040,17:00:27,17:00:27,3096,36,,0,0,13910.22,0
5622040,17:00:52,17:00:52,3097,37,,0,0,14127.04,0
5622040,17:01:39,17:01:39,3098,38,,0,0,14347.31,0
5622040,17:01:53,17:01:53,3099,39,,0,0,14470.74,0
5622040,17:03:00,17:03:00,3411,40,,0,0,14669.24,1
5622040,17:03:45,17:03:45,3412,41,,0,0,15031.94,0
5622040,17:04:23,17:04:23,3413,42,,0,0,15333.36,0
5622040,17:04:47,17:04:47,7235,43,,0,0,15496.92,0
5622040,17:05:23,17:05:23,3415,44,,0,0,15787.73,0
5622040,17:05:58,17:05:58,3416,45,,0,0,16026.58,0
5622040,17:06:25,17:06:25,3417,46,,0,0,16205.58,0
5622040,17:06:44,17:06:44,6565,47,,0,0,16345.8,0
5622040,17:09:24,17:09:24,7977,48,,0,0,17714.52,0
5622040,17:10:02,17:10:02,7978,49,,0,0,18044.34,0
5622040,17:10:17,17:10:17,7979,50,,0,0,18186.33,0
5622040,17:11:00,17:11:00,10269,51,,0,0,18520.24,1
5622040,17:11:38,17:11:38,10267,52,,0,0,18884.65,0
5622040,17:12:07,17:12:07,10265,53,,0,0,19161.45,0
5622040,17:13:37,17:13:37,10668,54,,0,0,19730.89,0
5622040,17:15:15,17:15:15,3078,55,,0,0,20254.7,0
5622040,17:15:59,17:15:59,3079,56,,0,0,20624.44,0
5622040,17:16:46,17:16:46,3053,57,,0,0,20959.22,0
5622040,17:17:09,17:17:09,3054,58,,0,0,21181.17,0
5622040,17:17:41,17:17:41,3055,59,,0,0,21463.46,0
5622040,17:17:58,17:17:58,3056,60,,0,0,21672.86,0
5622040,17:18:31,17:18:31,3057,61,,0,0,21947.84,0
5622040,17:18:58,17:18:58,3058,62,,0,0,22266,0
5622040,17:19:21,17:19:21,3059,63,,0,0,22440.84,0
5622040,17:19:58,17:19:58,3060,64,,0,0,22713.65,0
5622040,17:20:34,17:20:34,3061,65,,0,0,23086.47,0
5622040,17:21:07,17:21:07,3062,66,,0,0,23395.86,0
5622040,17:21:55,17:21:55,3063,67,,0,0,23930.96,0
5622040,17:24:00,17:24:00,6608,68,,1,0,25206.42,1
5622050,16:25:00,16:25:00,10444,1,,0,1,0,1
5622050,16:27:26,16:27:26,9767,2,,0,0,1238.64,0
5622050,16:28:17,16:28:17,9765,3,,0,0,1615.32,0
5622050,16:29:00,16:29:00,9763,4,,0,0,1925.84,0
5622050,16:29:53,16:29:53,10568,5,,0,0,2277.99,0
5622050,16:31:03,16:31:03,3276,6,,0,0,2791.43,0
5622050,16:31:56,16:31:56,3277,7,,0,0,3219.73,0
5622050,16:33:00,16:33:00,9625,8,,0,0,3723.51,1
5622050,16:36:05,16:36:05,8537,9,,0,0,4681.74,0
5622050,16:37:31,16:37:31,9023,10,,0,0,5071.45,0
5622050,16:40:09,16:40:09,6971,11,,0,0,5971.41,0
5622050,16:41:02,16:41:02,8343,12,,0,0,6253.14,0
5622050,16:41:39,16:41:39,9510,13,,0,0,6422.31,0
5622050,16:43:00,16:43:00,3298,14,,0,0,6810.36,1
5622050,16:43:28,16:43:28,9714,15,,0,0,6984.26,0
5622050,16:43:49,16:43:49,3299,16,,0,0,7136.11,0
5622050,16:44:27,16:44:27,3300,17,,0,0,7372.18,0
5622050,16:44:56,16:44:56,3301,18,,0,0,7602.22,0
5622050,16:45:32,16:45:32,3302,19,,0,0,7778.53,0
5622050,16:46:43,16:46:43,3303,20,,0,0,8198.32,0
5622050,16:47:49,16:47:49,3304,21,,0,0,8664.9,0
5622050,16:49:00,16:49:00,3316,22,,0,0,9279.77,0
5622050,16:49:46,16:49:46,3317,23,,0,0,9545.37,0
5622050,16:50:40,16:50:40,3318,24,,0,0,9812.91,0
5622050,16:51:00,16:51:00,3319,25,,0,0,9971.92,0
5622050,16:51:20,16:51:20,3320,26,,0,0,10115.76,0
5622050,16:52:28,16:52:28,3321,27,,0,0,10541.16,0
5622050,16:53:19,16:53:19,3322,28,,0,0,10894.22,0
5622050,16:54:43,16:54:43,5941,29,,0,0,11077.08,0
5622050,16:55:17,16:55:17,5942,30,,0,0,11375.31,0
5622050,16:56:00,16:56:00,9514,31,,0,0,11727.83,1
5622050,16:57:00,16:57:00,9516,32,,0,0,12209.41,1
5622050,16:58:00,16:58:00,9518,33,,0,0,12516.44,1
5622050,16:59:10,16:59:10,3024,34,,0,0,13201.28,0
5622050,16:59:54,16:59:54,10590,35,,0,0,13620.24,0
5622050,17:00:27,17:00:27,3096,36,,0,0,13910.22,0
5622050,17:00:52,17:00:52,3097,37,,0,0,14127.04,0
5622050,17:01:39,17:01:39,3098,38,,0,0,14347.31,0
5622050,17:01:53,17:01:53,3099,39,,0,0,14470.74,0
5622050,17:03:00,17:03:00,3411,40,,0,0,14669.24,1
5622050,17:03:45,17:03:45,3412,41,,0,0,15031.94,0
5622050,17:04:23,17:04:23,3413,42,,0,0,15333.36,0
5622050,17:04:47,17:04:47,7235,43,,0,0,15496.92,0
5622050,17:05:23,17:05:23,3415,44,,0,0,15787.73,0
5622050,17:05:58,17:05:58,3416,45,,0,0,16026.58,0
5622050,17:06:25,17:06:25,3417,46,,0,0,16205.58,0
5622050,17:06:44,17:06:44,6565,47,,0,0,16345.8,0
5622050,17:09:24,17:09:24,7977,48,,0,0,17714.52,0
5622050,17:10:02,17:10:02,7978,49,,0,0,18044.34,0
5622050,17:10:17,17:10:17,7979,50,,0,0,18186.33,0
5622050,17:11:00,17:11:00,10269,51,,0,0,18520.24,1
5622050,17:11:38,17:11:38,10267,52,,0,0,18884.65,0
5622050,17:12:07,17:12:07,10265,53,,0,0,19161.45,0
5622050,17:13:37,17:13:37,10668,54,,0,0,19730.89,0
5622050,17:15:15,17:15:15,3078,55,,0,0,20254.7,0
5622050,17:15:59,17:15:59,3079,56,,0,0,20624.44,0
5622050,17:16:46,17:16:46,3053,57,,0,0,20959.22,0
5622050,17:17:09,17:17:09,3054,58,,0,0,21181.17,0
5622050,17:17:41,17:17:41,3055,59,,0,0,21463.46,0
5622050,17:17:58,17:17:58,3056,60,,0,0,21672.86,0
5622050,17:18:31,17:18:31,3057,61,,0,0,21947.84,0
5622050,17:18:58,17:18:58,3058,62,,0,0,22266,0
5622050,17:19:21,17:19:21,3059,63,,0,0,22440.84,0
5622050,17:19:58,17:19:58,3060,64,,0,0,22713.65,0
5622050,17:20:34,17:20:34,3061,65,,0,0,23086.47,0
5622050,17:21:07,17:21:07,3062,66,,0,0,23395.86,0
5622050,17:21:55,17:21:55,3063,67,,0,0,23930.96,0
5622050,17:24:00,17:24:00,6608,68,,1,0,25206.42,1
5622060,16:25:00,16:25:00,10444,1,,0,1,0,1
5622060,16:27:26,16:27:26,9767,2,,0,0,1238.64,0
5622060,16:28:17,16:28:17,9765,3,,0,0,1615.32,0
5622060,16:29:00,16:29:00,9763,4,,0,0,1925.84,0
5622060,16:29:53,16:29:53,10568,5,,0,0,2277.99,0
5622060,16:31:03,16:31:03,3276,6,,0,0,2791.43,0
5622060,16:31:56,16:31:56,3277,7,,0,0,3219.73,0
5622060,16:33:00,16:33:00,9625,8,,0,0,3723.51,1
5622060,16:36:05,16:36:05,8537,9,,0,0,4681.74,0
5622060,16:37:31,16:37:31,9023,10,,0,0,5071.45,0
5622060,16:40:09,16:40:09,6971,11,,0,0,5971.41,0
5622060,16:41:02,16:41:02,8343,12,,0,0,6253.14,0
5622060,16:41:39,16:41:39,9510,13,,0,0,6422.31,0
5622060,16:43:00,16:43:00,3298,14,,0,0,6810.36,1
5622060,16:43:28,16:43:28,9714,15,,0,0,6984.26,0
5622060,16:43:49,16:43:49,3299,16,,0,0,7136.11,0
5622060,16:44:27,16:44:27,3300,17,,0,0,7372.18,0
5622060,16:44:56,16:44:56,3301,18,,0,0,7602.22,0
5622060,16:45:32,16:45:32,3302,19,,0,0,7778.53,0
5622060,16:46:43,16:46:43,3303,20,,0,0,8198.32,0
5622060,16:47:49,16:47:49,3304,21,,0,0,8664.9,0
5622060,16:49:00,16:49:00,3316,22,,0,0,9279.77,0
5622060,16:49:46,16:49:46,3317,23,,0,0,9545.37,0
5622060,16:50:40,16:50:40,3318,24,,0,0,9812.91,0
5622060,16:51:00,16:51:00,3319,25,,0,0,9971.92,0
5622060,16:51:20,16:51:20,3320,26,,0,0,10115.76,0
5622060,16:52:28,16:52:28,3321,27,,0,0,10541.16,0
5622060,16:53:19,16:53:19,3322,28,,0,0,10894.22,0
5622060,16:54:43,16:54:43,5941,29,,0,0,11077.08,0
5622060,16:55:17,16:55:17,5942,30,,0,0,11375.31,0
5622060,16:56:00,16:56:00,9514,31,,0,0,11727.83,1
5622060,16:57:00,16:57:00,9516,32,,0,0,12209.41,1
5622060,16:58:00,16:58:00,9518,33,,0,0,12516.44,1
5622060,16:59:10,16:59:10,3024,34,,0,0,13201.28,0
5622060,16:59:54,16:59:54,10590,35,,0,0,13620.24,0
5622060,17:00:27,17:00:27,3096,36,,0,0,13910.22,0
5622060,17:00:52,17:00:52,3097,37,,0,0,14127.04,0
5622060,17:01:39,17:01:39,3098,38,,0,0,14347.31,0
5622060,17:01:53,17:01:53,3099,39,,0,0,14470.74,0
5622060,17:03:00,17:03:00,3411,40,,0,0,14669.24,1
5622060,17:03:45,17:03:45,3412,41,,0,0,15031.94,0
5622060,17:04:23,17:04:23,3413,42,,0,0,15333.36,0
5622060,17:04:47,17:04:47,7235,43,,0,0,15496.92,0
5622060,17:05:23,17:05:23,3415,44,,0,0,15787.73,0
5622060,17:05:58,17:05:58,3416,45,,0,0,16026.58,0
5622060,17:06:25,17:06:25,3417,46,,0,0,16205.58,0
5622060,17:06:44,17:06:44,6565,47,,0,0,16345.8,0
5622060,17:09:24,17:09:24,7977,48,,0,0,17714.52,0
5622060,17:10:02,17:10:02,7978,49,,0,0,18044.34,0
5622060,17:10:17,17:10:17,7979,50,,0,0,18186.33,0
5622060,17:11:00,17:11:00,10269,51,,0,0,18520.24,1
5622060,17:11:38,17:11:38,10267,52,,0,0,18884.65,0
5622060,17:12:07,17:12:07,10265,53,,0,0,19161.45,0
5622060,17:13:37,17:13:37,10668,54,,0,0,19730.89,0
5622060,17:15:15,17:15:15,3078,55,,0,0,20254.7,0
5622060,17:15:59,17:15:59,3079,56,,0,0,20624.44,0
5622060,17:16:46,17:16:46,3053,57,,0,0,20959.22,0
5622060,17:17:09,17:17:09,3054,58,,0,0,21181.17,0
5622060,17:17:41,17:17:41,3055,59,,0,0,21463.46,0
5622060,17:17:58,17:17:58,3056,60,,0,0,21672.86,0
5622060,17:18:31,17:18:31,3057,61,,0,0,21947.84,0
5622060,17:18:58,17:18:58,3058,62,,0,0,22266,0
5622060,17:19:21,17:19:21,3059,63,,0,0,22440.84,0
5622060,17:19:58,17:19:58,3060,64,,0,0,22713.65,0
5622060,17:20:34,17:20:34,3061,65,,0,0,23086.47,0
5622060,17:21:07,17:21:07,3062,66,,0,0,23395.86,0
5622060,17:21:55,17:21:55,3063,67,,0,0,23930.96,0
5622060,17:24:00,17:24:00,6608,68,,1,0,25206.42,1
5622100,16:25:00,16:25:00,10444,1,,0,1,0,1
5622100,16:27:26,16:27:26,9767,2,,0,0,1238.64,0
5622100,16:28:17,16:28:17,9765,3,,0,0,1615.32,0
5622100,16:29:00,16:29:00,9763,4,,0,0,1925.84,0
5622100,16:29:53,16:29:53,10568,5,,0,0,2277.99,0
5622100,16:31:03,16:31:03,3276,6,,0,0,2791.43,0
5622100,16:31:56,16:31:56,3277,7,,0,0,3219.73,0
5622100,16:33:00,16:33:00,9625,8,,0,0,3723.51,1
5622100,16:36:05,16:36:05,8537,9,,0,0,4681.74,0
5622100,16:37:31,16:37:31,9023,10,,0,0,5071.45,0
5622100,16:40:09,16:40:09,6971,11,,0,0,5971.41,0
5622100,16:41:02,16:41:02,8343,12,,0,0,6253.14,0
5622100,16:41:39,16:41:39,9510,13,,0,0,6422.31,0
5622100,16:43:00,16:43:00,3298,14,,0,0,6810.36,1
5622100,16:43:28,16:43:28,9714,15,,0,0,6984.26,0
5622100,16:43:49,16:43:49,3299,16,,0,0,7136.11,0
5622100,16:44:27,16:44:27,3300,17,,0,0,7372.18,0
5622100,16:44:56,16:44:56,3301,18,,0,0,7602.22,0
5622100,16:45:32,16:45:32,3302,19,,0,0,7778.53,0
5622100,16:46:43,16:46:43,3303,20,,0,0,8198.32,0
5622100,16:47:49,16:47:49,3304,21,,0,0,8664.9,0
5622100,16:49:00,16:49:00,3316,22,,0,0,9279.77,0
5622100,16:49:46,16:49:46,3317,23,,0,0,9545.37,0
5622100,16:50:40,16:50:40,3318,24,,0,0,9812.91,0
5622100,16:51:00,16:51:00,3319,25,,0,0,9971.92,0
5622100,16:51:20,16:51:20,3320,26,,0,0,10115.76,0
5622100,16:52:28,16:52:28,3321,27,,0,0,10541.16,0
5622100,16:53:19,16:53:19,3322,28,,0,0,10894.22,0
5622100,16:54:43,16:54:43,5941,29,,0,0,11077.08,0
5622100,16:55:17,16:55:17,5942,30,,0,0,11375.31,0
5622100,16:56:00,16:56:00,9514,31,,0,0,11727.83,1
5622100,16:57:00,16:57:00,9516,32,,0,0,12209.41,1
5622100,16:58:00,16:58:00,9518,33,,0,0,12516.44,1
5622100,16:59:10,16:59:10,3024,34,,0,0,13201.28,0
5622100,16:59:54,16:59:54,10590,35,,0,0,13620.24,0
5622100,17:00:27,17:00:27,3096,36,,0,0,13910.22,0
5622100,17:00:52,17:00:52,3097,37,,0,0,14127.04,0
5622100,17:01:39,17:01:39,3098,38,,0,0,14347.31,0
5622100,17:01:53,17:01:53,3099,39,,0,0,14470.74,0
5622100,17:03:00,17:03:00,3411,40,,0,0,14669.24,1
5622100,17:03:45,17:03:45,3412,41,,0,0,15031.94,0
5622100,17:04:23,17:04:23,3413,42,,0,0,15333.36,0
5622100,17:04:47,17:04:47,7235,43,,0,0,15496.92,0
5622100,17:05:23,17:05:23,3415,44,,0,0,15787.73,0
5622100,17:05:58,17:05:58,3416,45,,0,0,16026.58,0
5622100,17:06:25,17:06:25,3417,46,,0,0,16205.58,0
5622100,17:06:44,17:06:44,6565,47,,0,0,16345.8,0
5622100,17:09:24,17:09:24,7977,48,,0,0,17714.52,0
5622100,17:10:02,17:10:02,7978,49,,0,0,18044.34,0
5622100,17:10:17,17:10:17,7979,50,,0,0,18186.33,0
5622100,17:11:00,17:11:00,10269,51,,0,0,18520.24,1
5622100,17:11:38,17:11:38,10267,52,,0,0,18884.65,0
5622100,17:12:07,17:12:07,10265,53,,0,0,19161.45,0
5622100,17:13:37,17:13:37,10668,54,,0,0,19730.89,0
5622100,17:15:15,17:15:15,3078,55,,0,0,20254.7,0
5622100,17:15:59,17:15:59,3079,56,,0,0,20624.44,0
5622100,17:16:46,17:16:46,3053,57,,0,0,20959.22,0
5622100,17:17:09,17:17:09,3054,58,,0,0,21181.17,0
5622100,17:17:41,17:17:41,3055,59,,0,0,21463.46,0
5622100,17:17:58,17:17:58,3056,60,,0,0,21672.86,0
5622100,17:18:31,17:18:31,3057,61,,0,0,21947.84,0
5622100,17:18:58,17:18:58,3058,62,,0,0,22266,0
5622100,17:19:21,17:19:21,3059,63,,0,0,22440.84,0
5622100,17:19:58,17:19:58,3060,64,,0,0,22713.65,0
5622100,17:20:34,17:20:34,3061,65,,0,0,23086.47,0
5622100,17:21:07,17:21:07,3062,66,,0,0,23395.86,0
5622100,17:21:55,17:21:55,3063,67,,0,0,23930.96,0
5622100,17:24:00,17:24:00,6608,68,,1,0,25206.42,1
5622110,16:25:00,16:25:00,10444,1,,0,1,0,1
5622110,16:27:26,16:27:26,9767,2,,0,0,1238.64,0
5622110,16:28:17,16:28:17,9765,3,,0,0,1615.32,0
5622110,16:29:00,16:29:00,9763,4,,0,0,1925.84,0
5622110,16:29:53,16:29:53,10568,5,,0,0,2277.99,0
5622110,16:31:03,16:31:03,3276,6,,0,0,2791.43,0
5622110,16:31:56,16:31:56,3277,7,,0,0,3219.73,0
5622110,16:33:00,16:33:00,9625,8,,0,0,3723.51,1
5622110,16:36:05,16:36:05,8537,9,,0,0,4681.74,0
5622110,16:37:31,16:37:31,9023,10,,0,0,5071.45,0
5622110,16:40:09,16:40:09,6971,11,,0,0,5971.41,0
5622110,16:41:02,16:41:02,8343,12,,0,0,6253.14,0
5622110,16:41:39,16:41:39,9510,13,,0,0,6422.31,0
5622110,16:43:00,16:43:00,3298,14,,0,0,6810.36,1
5622110,16:43:28,16:43:28,9714,15,,0,0,6984.26,0
5622110,16:43:49,16:43:49,3299,16,,0,0,7136.11,0
5622110,16:44:27,16:44:27,3300,17,,0,0,7372.18,0
5622110,16:44:56,16:44:56,3301,18,,0,0,7602.22,0
5622110,16:45:32,16:45:32,3302,19,,0,0,7778.53,0
5622110,16:46:43,16:46:43,3303,20,,0,0,8198.32,0
5622110,16:47:49,16:47:49,3304,21,,0,0,8664.9,0
5622110,16:49:00,16:49:00,3316,22,,0,0,9279.77,0
5622110,16:49:46,16:49:46,3317,23,,0,0,9545.37,0
5622110,16:50:40,16:50:40,3318,24,,0,0,9812.91,0
5622110,16:51:00,16:51:00,3319,25,,0,0,9971.92,0
5622110,16:51:20,16:51:20,3320,26,,0,0,10115.76,0
5622110,16:52:28,16:52:28,3321,27,,0,0,10541.16,0
5622110,16:53:19,16:53:19,3322,28,,0,0,10894.22,0
5622110,16:54:43,16:54:43,5941,29,,0,0,11077.08,0
5622110,16:55:17,16:55:17,5942,30,,0,0,11375.31,0
5622110,16:56:00,16:56:00,9514,31,,0,0,11727.83,1
5622110,16:57:00,16:57:00,9516,32,,0,0,12209.41,1
5622110,16:58:00,16:58:00,9518,33,,0,0,12516.44,1
5622110,16:59:10,16:59:10,3024,34,,0,0,13201.28,0
5622110,16:59:54,16:59:54,10590,35,,0,0,13620.24,0
5622110,17:00:27,17:00:27,3096,36,,0,0,13910.22,0
5622110,17:00:52,17:00:52,3097,37,,0,0,14127.04,0
5622110,17:01:39,17:01:39,3098,38,,0,0,14347.31,0
5622110,17:01:53,17:01:53,3099,39,,0,0,14470.74,0
5622110,17:03:00,17:03:00,3411,40,,0,0,14669.24,1
5622110,17:03:45,17:03:45,3412,41,,0,0,15031.94,0
5622110,17:04:23,17:04:23,3413,42,,0,0,15333.36,0
5622110,17:04:47,17:04:47,7235,43,,0,0,15496.92,0
5622110,17:05:23,17:05:23,3415,44,,0,0,15787.73,0
5622110,17:05:58,17:05:58,3416,45,,0,0,16026.58,0
5622110,17:06:25,17:06:25,3417,46,,0,0,16205.58,0
5622110,17:06:44,17:06:44,6565,47,,0,0,16345.8,0
5622110,17:09:24,17:09:24,7977,48,,0,0,17714.52,0
5622110,17:10:02,17:10:02,7978,49,,0,0,18044.34,0
5622110,17:10:17,17:10:17,7979,50,,0,0,18186.33,0
5622110,17:11:00,17:11:00,10269,51,,0,0,18520.24,1
5622110,17:11:38,17:11:38,10267,52,,0,0,18884.65,0
5622110,17:12:07,17:12:07,10265,53,,0,0,19161.45,0
5622110,17:13:37,17:13:37,10668,54,,0,0,19730.89,0
5622110,17:15:15,17:15:15,3078,55,,0,0,20254.7,0
5622110,17:15:59,17:15:59,3079,56,,0,0,20624.44,0
5622110,17:16:46,17:16:46,3053,57,,0,0,20959.22,0
5622110,17:17:09,17:17:09,3054,58,,0,0,21181.17,0
5622110,17:17:41,17:17:41,3055,59,,0,0,21463.46,0
5622110,17:17:58,17:17:58,3056,60,,0,0,21672.86,0
5622110,17:18:31,17:18:31,3057,61,,0,0,21947.84,0
5622110,17:18:58,17:18:58,3058,62,,0,0,22266,0
5622110,17:19:21,17:19:21,3059,63,,0,0,22440.84,0
5622110,17:19:58,17:19:58,3060,64,,0,0,22713.65,0
5622110,17:20:34,17:20:34,3061,65,,0,0,23086.47,0
5622110,17:21:07,17:21:07,3062,66,,0,0,23395.86,0
5622110,17:21:55,17:21:55,3063,67,,0,0,23930.96,0
5622110,17:24:00,17:24:00,6608,68,,1,0,25206.42,1
5622140,16:25:00,16:25:00,10444,1,,0,1,0,1
5622140,16:27:26,16:27:26,9767,2,,0,0,1238.64,0
5622140,16:28:17,16:28:17,9765,3,,0,0,1615.32,0
5622140,16:29:00,16:29:00,9763,4,,0,0,1925.84,0
5622140,16:29:53,16:29:53,10568,5,,0,0,2277.99,0
5622140,16:31:03,16:31:03,3276,6,,0,0,2791.43,0
5622140,16:31:56,16:31:56,3277,7,,0,0,3219.73,0
5622140,16:33:00,16:33:00,9625,8,,0,0,3723.51,1
5622140,16:36:05,16:36:05,8537,9,,0,0,4681.74,0
5622140,16:37:31,16:37:31,9023,10,,0,0,5071.45,0
5622140,16:40:09,16:40:09,6971,11,,0,0,5971.41,0
5622140,16:41:02,16:41:02,8343,12,,0,0,6253.14,0
5622140,16:41:39,16:41:39,9510,13,,0,0,6422.31,0
5622140,16:43:00,16:43:00,3298,14,,0,0,6810.36,1
5622140,16:43:28,16:43:28,9714,15,,0,0,6984.26,0
5622140,16:43:49,16:43:49,3299,16,,0,0,7136.11,0
5622140,16:44:27,16:44:27,3300,17,,0,0,7372.18,0
5622140,16:44:56,16:44:56,3301,18,,0,0,7602.22,0
5622140,16:45:32,16:45:32,3302,19,,0,0,7778.53,0
5622140,16:46:43,16:46:43,3303,20,,0,0,8198.32,0
5622140,16:47:49,16:47:49,3304,21,,0,0,8664.9,0
5622140,16:49:00,16:49:00,3316,22,,0,0,9279.77,0
5622140,16:49:46,16:49:46,3317,23,,0,0,9545.37,0
5622140,16:50:40,16:50:40,3318,24,,0,0,9812.91,0
5622140,16:51:00,16:51:00,3319,25,,0,0,9971.92,0
5622140,16:51:20,16:51:20,3320,26,,0,0,10115.76,0
5622140,16:52:28,16:52:28,3321,27,,0,0,10541.16,0
5622140,16:53:19,16:53:19,3322,28,,0,0,10894.22,0
5622140,16:54:43,16:54:43,5941,29,,0,0,11077.08,0
5622140,16:55:17,16:55:17,5942,30,,0,0,11375.31,0
5622140,16:56:00,16:56:00,9514,31,,0,0,11727.83,1
5622140,16:57:00,16:57:00,9516,32,,0,0,12209.41,1
5622140,16:58:00,16:58:00,9518,33,,0,0,12516.44,1
5622140,16:59:10,16:59:10,3024,34,,0,0,13201.28,0
5622140,16:59:54,16:59:54,10590,35,,0,0,13620.24,0
5622140,17:00:27,17:00:27,3096,36,,0,0,13910.22,0
5622140,17:00:52,17:00:52,3097,37,,0,0,14127.04,0
5622140,17:01:39,17:01:39,3098,38,,0,0,14347.31,0
5622140,17:01:53,17:01:53,3099,39,,0,0,14470.74,0
5622140,17:03:00,17:03:00,3411,40,,0,0,14669.24,1
5622140,17:03:45,17:03:45,3412,41,,0,0,15031.94,0
5622140,17:04:23,17:04:23,3413,42,,0,0,15333.36,0
5622140,17:04:47,17:04:47,7235,43,,0,0,15496.92,0
5622140,17:05:23,17:05:23,3415,44,,0,0,15787.73,0
5622140,17:05:58,17:05:58,3416,45,,0,0,16026.58,0
5622140,17:06:25,17:06:25,3417,46,,0,0,16205.58,0
5622140,17:06:44,17:06:44,6565,47,,0,0,16345.8,0
5622140,17:09:24,17:09:24,7977,48,,0,0,17714.52,0
5622140,17:10:02,17:10:02,7978,49,,0,0,18044.34,0
5622140,17:10:17,17:10:17,7979,50,,0,0,18186.33,0
5622140,17:11:00,17:11:00,10269,51,,0,0,18520.24,1
5622140,17:11:38,17:11:38,10267,52,,0,0,18884.65,0
5622140,17:12:07,17:12:07,10265,53,,0,0,19161.45,0
5622140,17:13:37,17:13:37,10668,54,,0,0,19730.89,0
5622140,17:15:15,17:15:15,3078,55,,0,0,20254.7,0
5622140,17:15:59,17:15:59,3079,56,,0,0,20624.44,0
5622140,17:16:46,17:16:46,3053,57,,0,0,20959.22,0
5622140,17:17:09,17:17:09,3054,58,,0,0,21181.17,0
5622140,17:17:41,17:17:41,3055,59,,0,0,21463.46,0
5622140,17:17:58,17:17:58,3056,60,,0,0,21672.86,0
5622140,17:18:31,17:18:31,3057,61,,0,0,21947.84,0
5622140,17:18:58,17:18:58,3058,62,,0,0,22266,0
5622140,17:19:21,17:19:21,3059,63,,0,0,22440.84,0
5622140,17:19:58,17:19:58,3060,64,,0,0,22713.65,0
5622140,17:20:34,17:20:34,3061,65,,0,0,23086.47,0
5622140,17:21:07,17:21:07,3062,66,,0,0,23395.86,0
5622140,17:21:55,17:21:55,3063,67,,0,0,23930.96,0
5622140,17:24:00,17:24:00,6608,68,,1,0,25206.42,1
5622150,16:25:00,16:25:00,10444,1,,0,1,0,1
5622150,16:27:26,16:27:26,9767,2,,0,0,1238.64,0
5622150,16:28:17,16:28:17,9765,3,,0,0,1615.32,0
5622150,16:29:00,16:29:00,9763,4,,0,0,1925.84,0
5622150,16:29:53,16:29:53,10568,5,,0,0,2277.99,0
5622150,16:31:03,16:31:03,3276,6,,0,0,2791.43,0
5622150,16:31:56,16:31:56,3277,7,,0,0,3219.73,0
5622150,16:33:00,16:33:00,9625,8,,0,0,3723.51,1
5622150,16:36:05,16:36:05,8537,9,,0,0,4681.74,0
5622150,16:37:31,16:37:31,9023,10,,0,0,5071.45,0
5622150,16:40:09,16:40:09,6971,11,,0,0,5971.41,0
5622150,16:41:02,16:41:02,8343,12,,0,0,6253.14,0
5622150,16:41:39,16:41:39,9510,13,,0,0,6422.31,0
5622150,16:43:00,16:43:00,3298,14,,0,0,6810.36,1
5622150,16:43:28,16:43:28,9714,15,,0,0,6984.26,0
5622150,16:43:49,16:43:49,3299,16,,0,0,7136.11,0
5622150,16:44:27,16:44:27,3300,17,,0,0,7372.18,0
5622150,16:44:56,16:44:56,3301,18,,0,0,7602.22,0
5622150,16:45:32,16:45:32,3302,19,,0,0,7778.53,0
5622150,16:46:43,16:46:43,3303,20,,0,0,8198.32,0
5622150,16:47:49,16:47:49,3304,21,,0,0,8664.9,0
5622150,16:49:00,16:49:00,3316,22,,0,0,9279.77,0
5622150,16:49:46,16:49:46,3317,23,,0,0,9545.37,0
5622150,16:50:40,16:50:40,3318,24,,0,0,9812.91,0
5622150,16:51:00,16:51:00,3319,25,,0,0,9971.92,0
5622150,16:51:20,16:51:20,3320,26,,0,0,10115.76,0
5622150,16:52:28,16:52:28,3321,27,,0,0,10541.16,0
5622150,16:53:19,16:53:19,3322,28,,0,0,10894.22,0
5622150,16:54:43,16:54:43,5941,29,,0,0,11077.08,0
5622150,16:55:17,16:55:17,5942,30,,0,0,11375.31,0
5622150,16:56:00,16:56:00,9514,31,,0,0,11727.83,1
5622150,16:57:00,16:57:00,9516,32,,0,0,12209.41,1
5622150,16:58:00,16:58:00,9518,33,,0,0,12516.44,1
5622150,16:59:10,16:59:10,3024,34,,0,0,13201.28,0
5622150,16:59:54,16:59:54,10590,35,,0,0,13620.24,0
5622150,17:00:27,17:00:27,3096,36,,0,0,13910.22,0
5622150,17:00:52,17:00:52,3097,37,,0,0,14127.04,0
5622150,17:01:39,17:01:39,3098,38,,0,0,14347.31,0
5622150,17:01:53,17:01:53,3099,39,,0,0,14470.74,0
5622150,17:03:00,17:03:00,3411,40,,0,0,14669.24,1
5622150,17:03:45,17:03:45,3412,41,,0,0,15031.94,0
5622150,17:04:23,17:04:23,3413,42,,0,0,15333.36,0
5622150,17:04:47,17:04:47,7235,43,,0,0,15496.92,0
5622150,17:05:23,17:05:23,3415,44,,0,0,15787.73,0
5622150,17:05:58,17:05:58,3416,45,,0,0,16026.58,0
5622150,17:06:25,17:06:25,3417,46,,0,0,16205.58,0
5622150,17:06:44,17:06:44,6565,47,,0,0,16345.8,0
5622150,17:09:24,17:09:24,7977,48,,0,0,17714.52,0
5622150,17:10:02,17:10:02,7978,49,,0,0,18044.34,0
5622150,17:10:17,17:10:17,7979,50,,0,0,18186.33,0
5622150,17:11:00,17:11:00,10269,51,,0,0,18520.24,1
5622150,17:11:38,17:11:38,10267,52,,0,0,18884.65,0
5622150,17:12:07,17:12:07,10265,53,,0,0,19161.45,0
5622150,17:13:37,17:13:37,10668,54,,0,0,19730.89,0
5622150,17:15:15,17:15:15,3078,55,,0,0,20254.7,0
5622150,17:15:59,17:15:59,3079,56,,0,0,20624.44,0
5622150,17:16:46,17:16:46,3053,57,,0,0,20959.22,0
5622150,17:17:09,17:17:09,3054,58,,0,0,21181.17,0
5622150,17:17:41,17:17:41,3055,59,,0,0,21463.46,0
5622150,17:17:58,17:17:58,3056,60,,0,0,21672.86,0
5622150,17:18:31,17:18:31,3057,61,,0,0,21947.84,0
5622150,17:18:58,17:18:58,3058,62,,0,0,22266,0
5622150,17:19:21,17:19:21,3059,63,,0,0,22440.84,0
5622150,17:19:58,17:19:58,3060,64,,0,0,22713.65,0
5622150,17:20:34,17:20:34,3061,65,,0,0,23086.47,0
5622150,17:21:07,17:21:07,3062,66,,0,0,23395.86,0
5622150,17:21:55,17:21:55,3063,67,,0,0,23930.96,0
5622150,17:24:00,17:24:00,6608,68,,1,0,25206.42,1
5623080,09:53:00,09:53:00,10264,1,,0,1,0,1
5623080,09:54:20,09:54:20,10266,2,,0,0,388.28,0
5623080,09:54:54,09:54:54,10268,3,,0,0,736.15,0
5623080,09:55:24,09:55:24,9688,4,,0,0,1005.85,0
5623080,09:55:45,09:55:45,7976,5,,0,0,1219.39,0
5623080,09:56:24,09:56:24,6581,6,,0,0,1608.15,0
5623080,09:56:39,09:56:39,6582,7,,0,0,1732.12,0
5623080,09:57:00,09:57:00,4852,8,,0,0,1921.86,1
5623080,09:57:35,09:57:35,3085,9,,0,0,2258.09,0
5623080,09:58:03,09:58:03,3086,10,,0,0,2521.57,0
5623080,09:58:37,09:58:37,3087,11,,0,0,2839.52,0
5623080,09:59:01,09:59:01,3088,12,,0,0,3026.67,0
5623080,10:00:05,10:00:05,3429,13,,0,0,3255.49,0
5623080,10:00:46,10:00:46,3430,14,,0,0,3631.08,0
5623080,10:01:04,10:01:04,3431,15,,0,0,3804.63,0
5623080,10:01:27,10:01:27,3432,16,,0,0,4026.13,0
5623080,10:01:54,10:01:54,3433,17,,0,0,4277.74,0
5623080,10:02:12,10:02:12,3434,18,,0,0,4457.95,0
5623080,10:02:31,10:02:31,3092,19,,0,0,4591.41,0
5623080,10:03:00,10:03:00,3093,20,,0,0,4857.97,1
5623080,10:03:10,10:03:10,3435,21,,0,0,4971.52,0
5623080,10:03:33,10:03:33,3436,22,,0,0,5224.06,0
5623080,10:03:57,10:03:57,3437,23,,0,0,5412.51,0
5623080,10:04:23,10:04:23,3438,24,,0,0,5653.87,0
5623080,10:05:00,10:05:00,3061,25,,0,0,6027.02,0
5623080,10:05:28,10:05:28,3062,26,,0,0,6336.41,0
5623080,10:06:09,10:06:09,3063,27,,0,0,6871.51,0
5623080,10:08:00,10:08:00,6608,28,,1,0,8143.65,1
5623090,09:53:00,09:53:00,10264,1,,0,1,0,1
5623090,09:54:20,09:54:20,10266,2,,0,0,388.28,0
5623090,09:54:54,09:54:54,10268,3,,0,0,736.15,0
5623090,09:55:24,09:55:24,9688,4,,0,0,1005.85,0
5623090,09:55:45,09:55:45,7976,5,,0,0,1219.39,0
5623090,09:56:24,09:56:24,6581,6,,0,0,1608.15,0
5623090,09:56:39,09:56:39,6582,7,,0,0,1732.12,0
5623090,09:57:00,09:57:00,4852,8,,0,0,1921.86,1
5623090,09:57:35,09:57:35,3085,9,,0,0,2258.09,0
5623090,09:58:03,09:58:03,3086,10,,0,0,2521.57,0
5623090,09:58:37,09:58:37,3087,11,,0,0,2839.52,0
5623090,09:59:01,09:59:01,3088,12,,0,0,3026.67,0
5623090,10:00:05,10:00:05,3429,13,,0,0,3255.49,0
5623090,10:00:46,10:00:46,3430,14,,0,0,3631.08,0
5623090,10:01:04,10:01:04,3431,15,,0,0,3804.63,0
5623090,10:01:27,10:01:27,3432,16,,0,0,4026.13,0
5623090,10:01:54,10:01:54,3433,17,,0,0,4277.74,0
5623090,10:02:12,10:02:12,3434,18,,0,0,4457.95,0
5623090,10:02:31,10:02:31,3092,19,,0,0,4591.41,0
5623090,10:03:00,10:03:00,3093,20,,0,0,4857.97,1
5623090,10:03:10,10:03:10,3435,21,,0,0,4971.52,0
5623090,10:03:33,10:03:33,3436,22,,0,0,5224.06,0
5623090,10:03:57,10:03:57,3437,23,,0,0,5412.51,0
5623090,10:04:23,10:04:23,3438,24,,0,0,5653.87,0
5623090,10:05:00,10:05:00,3061,25,,0,0,6027.02,0
5623090,10:05:28,10:05:28,3062,26,,0,0,6336.41,0
5623090,10:06:09,10:06:09,3063,27,,0,0,6871.51,0
5623090,10:08:00,10:08:00,6608,28,,1,0,8143.65,1
5624070,12:10:00,12:10:00,6588,1,,0,1,0,1
5624070,12:11:00,12:11:00,9517,2,,0,0,303.9,1
5624070,12:13:00,12:13:00,9513,3,,0,0,789.11,1
5624070,12:15:12,12:15:12,6579,4,,0,0,2191.72,0
5624070,12:18:00,12:18:00,6608,5,,0,0,3913.66,1
5624070,12:23:23,12:23:23,4848,6,,0,0,7281.47,0
5624070,12:23:54,12:23:54,4853,7,,0,0,7597.7,0
5624070,12:24:26,12:24:26,3462,8,,0,0,7894.34,0
5624070,12:24:53,12:24:53,2380,9,,0,0,8168.1,0
5624070,12:26:00,12:26:00,2381,10,,0,0,8721.82,0
5624070,12:26:53,12:26:53,153,11,,0,0,9166.44,0
5624070,12:27:06,12:27:06,154,12,,0,0,9322.79,0
5624070,12:28:00,12:28:00,7092,13,,0,0,9975.85,1
5624070,12:32:41,12:32:41,9507,14,,0,0,11657.84,0
5624070,12:34:00,12:34:00,9504,15,,0,0,12072.35,1
5624070,12:38:00,12:38:00,5520,16,,0,0,13503.15,1
5624070,12:44:52,12:44:52,9486,17,,0,0,17373.12,0
5624070,12:46:00,12:46:00,10344,18,,0,0,18029.45,1
5624070,12:48:01,12:48:01,5730,19,,0,0,18634.12,0
5624070,12:52:00,12:52:00,9944,20,,1,0,19677,1
5624130,12:10:00,12:10:00,6588,1,,0,1,0,1
5624130,12:11:00,12:11:00,9517,2,,0,0,303.9,1
5624130,12:13:00,12:13:00,9513,3,,0,0,789.11,1
5624130,12:15:12,12:15:12,6579,4,,0,0,2191.72,0
5624130,12:18:00,12:18:00,6608,5,,0,0,3913.66,1
5624130,12:23:23,12:23:23,4848,6,,0,0,7281.47,0
5624130,12:23:54,12:23:54,4853,7,,0,0,7597.7,0
5624130,12:24:26,12:24:26,3462,8,,0,0,7894.34,0
5624130,12:24:53,12:24:53,2380,9,,0,0,8168.1,0
5624130,12:26:00,12:26:00,2381,10,,0,0,8721.82,0
5624130,12:26:53,12:26:53,153,11,,0,0,9166.44,0
5624130,12:27:06,12:27:06,154,12,,0,0,9322.79,0
5624130,12:28:00,12:28:00,7092,13,,0,0,9975.85,1
5624130,12:32:41,12:32:41,9507,14,,0,0,11657.84,0
5624130,12:34:00,12:34:00,9504,15,,0,0,12072.35,1
5624130,12:38:00,12:38:00,5520,16,,0,0,13503.15,1
5624130,12:44:52,12:44:52,9486,17,,0,0,17373.12,0
5624130,12:46:00,12:46:00,10344,18,,0,0,18029.45,1
5624130,12:48:01,12:48:01,5730,19,,0,0,18634.12,0
5624130,12:52:00,12:52:00,9944,20,,1,0,19677,1
5625120,17:22:00,17:22:00,9642,1,,0,1,0,1
5625120,17:23:00,17:23:00,1095,2,,0,0,431.11,0
5625120,17:24:58,17:24:58,1096,3,,0,0,910.35,0
5625120,17:26:13,17:26:13,1097,4,,0,0,1315.92,0
5625120,17:27:09,17:27:09,1098,5,,0,0,1618.33,0
5625120,17:27:54,17:27:54,1099,6,,0,0,1854.44,0
5625120,17:29:02,17:29:02,1100,7,,0,0,2250.42,0
5625120,17:30:22,17:30:22,1101,8,,0,0,2678.69,0
5625120,17:31:20,17:31:20,1102,9,,0,0,3008.06,0
5625120,17:32:39,17:32:39,1103,10,,0,0,3445.97,0
5625120,17:33:42,17:33:42,1104,11,,0,0,3769.26,0
5625120,17:34:16,17:34:16,9655,12,,0,0,4011.11,0
5625120,17:35:00,17:35:00,5485,13,,0,0,4292.28,1
5625120,17:35:38,17:35:38,6309,14,,0,0,4554.08,0
5625120,17:37:03,17:37:03,1108,15,,0,0,5198.37,0
5625120,17:38:38,17:38:38,9135,16,,0,0,5871.68,0
5625120,17:39:17,17:39:17,1110,17,,0,0,6095.84,0
5625120,17:39:48,17:39:48,1111,18,,0,0,6311.01,0
5625120,17:40:20,17:40:20,1112,19,,0,0,6519.51,0
5625120,17:41:13,17:41:13,1147,20,,0,0,6878.53,0
5625120,17:42:00,17:42:00,8354,21,,0,0,7198.87,1
5625120,17:42:24,17:42:24,1120,22,,0,0,7388.19,0
5625120,17:42:54,17:42:54,1121,23,,0,0,7588.53,0
5625120,17:43:28,17:43:28,1122,24,,0,0,7868.2,0
5625120,17:43:56,17:43:56,1123,25,,0,0,8062.39,0
5625120,17:44:24,17:44:24,1124,26,,0,0,8277.31,0
5625120,17:45:14,17:45:14,1125,27,,0,0,8713.42,0
5625120,17:46:57,17:46:57,1126,28,,0,0,9620.65,0
5625120,17:47:55,17:47:55,1127,29,,0,0,10205.48,0
5625120,17:48:24,17:48:24,8083,30,,0,0,10464.73,0
5625120,17:49:13,17:49:13,1128,31,,0,0,10884.27,0
5625120,17:49:59,17:49:59,1014,32,,0,0,11330.94,0
5625120,17:51:00,17:51:00,1129,33,,0,0,11982.35,1
5625120,17:51:59,17:51:59,1130,34,,0,0,12517.74,0
5625120,17:52:37,17:52:37,1131,35,,0,0,12748.99,0
5625120,17:53:20,17:53:20,1132,36,,0,0,13068.62,0
5625120,17:54:06,17:54:06,1133,37,,0,0,13370.06,0
5625120,17:54:40,17:54:40,1134,38,,0,0,13617.56,0
5625120,17:55:49,17:55:49,1135,39,,0,0,14091.57,0
5625120,17:57:35,17:57:35,1136,40,,0,0,14798.13,0
5625120,17:58:21,17:58:21,1137,41,,0,0,15146.35,0
5625120,17:58:53,17:58:53,1138,42,,0,0,15398.56,0
5625120,17:59:33,17:59:33,1139,43,,0,0,15646.54,0
5625120,17:59:56,17:59:56,1140,44,,0,0,15777.29,0
5625120,18:00:18,18:00:18,1141,45,,0,0,15904.48,0
5625120,18:01:17,18:01:17,1142,46,,0,0,16275.19,0
5625120,18:02:09,18:02:09,9529,47,,0,0,16642.6,0
5625120,18:02:30,18:02:30,1144,48,,0,0,16768.26,0
5625120,18:04:04,18:04:04,1145,49,,0,0,17344.27,0
5625120,18:05:00,18:05:00,9526,50,,1,0,17680.23,1
5626120,07:21:00,07:21:00,6036,1,,0,1,0,1
5626120,07:21:28,07:21:28,6037,2,,0,0,240.79,0
5626120,07:22:25,07:22:25,6038,3,,0,0,767.17,0
5626120,07:23:05,07:23:05,6039,4,,0,0,1075.45,0
5626120,07:23:32,07:23:32,6040,5,,0,0,1317.06,0
5626120,07:24:12,07:24:12,6041,6,,0,0,1733.71,0
5626120,07:24:41,07:24:41,3276,7,,0,0,1946.38,0
5626120,07:25:23,07:25:23,3277,8,,0,0,2374.32,0
5626120,07:27:07,07:27:07,8537,9,,0,0,3352,0
5626120,07:27:51,07:27:51,3557,10,,0,0,3708.81,0
5626120,07:30:03,07:30:03,8223,11,,0,0,4092.94,0
5626120,07:30:52,07:30:52,3559,12,,0,0,4509.27,0
5626120,07:31:16,07:31:16,3560,13,,0,0,4747.35,0
5626120,07:32:15,07:32:15,3561,14,,0,0,5074.88,0
5626120,07:32:55,07:32:55,3562,15,,0,0,5364.2,0
5626120,07:33:10,07:33:10,3563,16,,0,0,5445.65,0
5626120,07:33:38,07:33:38,3564,17,,0,0,5674.13,0
5626120,07:34:29,07:34:29,3565,18,,0,0,6111.1,0
5626120,07:35:00,07:35:00,3566,19,,0,0,6409.82,1
5626120,07:35:29,07:35:29,3567,20,,0,0,6733.06,0
5626120,07:35:53,07:35:53,3568,21,,0,0,6976.74,0
5626120,07:36:45,07:36:45,3569,22,,0,0,7355.12,0
5626120,07:37:37,07:37:37,3570,23,,0,0,7839.5,0
5626120,07:40:26,07:40:26,3548,24,,0,0,9365.57,0
5626120,07:41:07,07:41:07,3550,25,,0,0,9796.11,0
5626120,07:42:00,07:42:00,133,26,,0,0,10283.38,1
5626120,07:42:52,07:42:52,134,27,,0,0,10524.11,0
5626120,07:43:56,07:43:56,135,28,,0,0,10752.46,0
5626120,07:44:45,07:44:45,136,29,,0,0,10942.36,0
5626120,07:45:58,07:45:58,137,30,,0,0,11188.02,0
5626120,07:47:09,07:47:09,138,31,,0,0,11477.71,0
5626120,07:47:52,07:47:52,139,32,,0,0,11669.32,0
5626120,07:48:34,07:48:34,140,33,,0,0,11814.3,0
5626120,07:49:45,07:49:45,141,34,,0,0,12086.8,0
5626120,07:51:20,07:51:20,142,35,,0,0,12451.58,0
5626120,07:52:00,07:52:00,10306,36,,1,0,12633.24,1
5627080,19:22:00,19:22:00,10697,1,,0,1,0,1
5627080,19:24:11,19:24:11,6035,2,,0,0,1813.48,0
5627080,19:24:57,19:24:57,6036,3,,0,0,2345.3,0
5627080,19:25:18,19:25:18,6037,4,,0,0,2586.09,0
5627080,19:26:00,19:26:00,6038,5,,0,0,3112.47,1
5627080,19:26:46,19:26:46,6039,6,,0,0,3420.75,0
5627080,19:27:17,19:27:17,6040,7,,0,0,3662.36,0
5627080,19:28:03,19:28:03,6041,8,,0,0,4079.01,0
5627080,19:28:43,19:28:43,10564,9,,0,0,4388.69,0
5627080,19:29:12,19:29:12,10566,10,,0,0,4664.73,0
5627080,19:30:15,19:30:15,10560,11,,0,0,5228.8,0
5627080,19:30:51,19:30:51,10347,12,,0,0,5579.28,0
5627080,19:31:30,19:31:30,10345,13,,0,0,5867.85,0
5627080,19:32:36,19:32:36,10562,14,,0,0,6445.18,0
5627080,19:34:30,19:34:30,8537,15,,0,0,7390.66,0
5627080,19:35:21,19:35:21,9023,16,,0,0,7779,0
5627080,19:37:00,19:37:00,6971,17,,0,0,8679.05,1
5627080,19:39:55,19:39:55,8598,18,,0,0,9515.33,0
5627080,19:41:53,19:41:53,8250,19,,0,0,10261.96,0
5627080,19:43:11,19:43:11,3105,20,,0,0,10700.28,0
5627080,19:44:14,19:44:14,7834,21,,0,0,10979.17,0
5627080,19:44:57,19:44:57,9516,22,,0,0,11203.67,0
5627080,19:46:00,19:46:00,9518,23,,1,0,11503.5,1
5627090,19:22:00,19:22:00,10697,1,,0,1,0,1
5627090,19:24:11,19:24:11,6035,2,,0,0,1813.48,0
5627090,19:24:57,19:24:57,6036,3,,0,0,2345.3,0
5627090,19:25:18,19:25:18,6037,4,,0,0,2586.09,0
5627090,19:26:00,19:26:00,6038,5,,0,0,3112.47,1
5627090,19:26:46,19:26:46,6039,6,,0,0,3420.75,0
5627090,19:27:17,19:27:17,6040,7,,0,0,3662.36,0
5627090,19:28:03,19:28:03,6041,8,,0,0,4079.01,0
5627090,19:28:43,19:28:43,10564,9,,0,0,4388.69,0
5627090,19:29:12,19:29:12,10566,10,,0,0,4664.73,0
5627090,19:30:15,19:30:15,10560,11,,0,0,5228.8,0
5627090,19:30:51,19:30:51,10347,12,,0,0,5579.28,0
5627090,19:31:30,19:31:30,10345,13,,0,0,5867.85,0
5627090,19:32:36,19:32:36,10562,14,,0,0,6445.18,0
5627090,19:34:30,19:34:30,8537,15,,0,0,7390.66,0
5627090,19:35:21,19:35:21,9023,16,,0,0,7779,0
5627090,19:37:00,19:37:00,6971,17,,0,0,8679.05,1
5627090,19:39:55,19:39:55,8598,18,,0,0,9515.33,0
5627090,19:41:53,19:41:53,8250,19,,0,0,10261.96,0
5627090,19:43:11,19:43:11,3105,20,,0,0,10700.28,0
5627090,19:44:14,19:44:14,7834,21,,0,0,10979.17,0
5627090,19:44:57,19:44:57,9516,22,,0,0,11203.67,0
5627090,19:46:00,19:46:00,9518,23,,1,0,11503.5,1
5628010,09:24:00,09:24:00,10671,1,,0,1,0,1
5628010,09:24:22,09:24:22,2860,2,,0,0,553.93,0
5628010,09:24:38,09:24:38,2861,3,,0,0,892.26,0
5628010,09:25:00,09:25:00,2862,4,,0,0,1322.49,1
5628010,09:26:23,09:26:23,8851,5,,0,0,1871.96,0
5628010,09:27:42,09:27:42,10368,6,,0,0,2453.39,0
5628010,09:28:51,09:28:51,10672,7,,0,0,2897.97,0
5628010,09:29:24,09:29:24,2893,8,,0,0,3097.53,0
5628010,09:30:00,09:30:00,9670,9,,0,0,3325.05,1
5628010,09:30:21,09:30:21,9671,10,,0,0,3513.07,0
5628010,09:31:05,09:31:05,2904,11,,0,0,3944.37,0
5628010,09:31:32,09:31:32,4028,12,,0,0,4205.24,0
5628010,09:31:53,09:31:53,4029,13,,0,0,4415.55,0
5628010,09:32:18,09:32:18,4030,14,,0,0,4604.49,0
5628010,09:33:08,09:33:08,4031,15,,0,0,5100.29,0
5628010,09:33:45,09:33:45,4032,16,,0,0,5514.62,0
5628010,09:34:13,09:34:13,4033,17,,0,0,5752.76,0
5628010,09:34:35,09:34:35,4034,18,,0,0,5949.94,0
5628010,09:35:00,09:35:00,4035,19,,0,0,6173.26,1
5628010,09:35:28,09:35:28,10436,20,,0,0,6568.45,0
5628010,09:36:08,09:36:08,10825,21,,0,0,7141.58,0
5628010,09:37:34,09:37:34,10673,22,,0,0,8091.58,0
5628010,09:37:56,09:37:56,10675,23,,0,0,8403.47,0
5628010,09:38:59,09:38:59,10629,24,,0,0,8865.42,0
5628010,09:39:25,09:39:25,10630,25,,0,0,9066.76,0
5628010,09:40:14,09:40:14,10632,26,,0,0,9743.95,0
5628010,09:40:36,09:40:36,2804,27,,0,0,9913.47,0
5628010,09:41:13,09:41:13,9532,28,,0,0,10307.72,0
5628010,09:42:14,09:42:14,4732,29,,0,0,10960.79,0
5628010,09:43:00,09:43:00,4636,30,,0,0,11432.57,1
5628010,09:43:31,09:43:31,5773,31,,0,0,11672.44,0
5628010,09:44:05,09:44:05,5774,32,,0,0,11959.97,0
5628010,09:44:35,09:44:35,2813,33,,0,0,12223.7,0
5628010,09:45:07,09:45:07,2814,34,,0,0,12483.37,0
5628010,09:45:37,09:45:37,9529,35,,0,0,12743.07,0
5628010,09:45:53,09:45:53,1144,36,,0,0,12868.73,0
5628010,09:47:16,09:47:16,1145,37,,0,0,13444.82,0
5628010,09:48:00,09:48:00,9526,38,,1,0,13781.74,1
5629120,20:50:00,20:50:00,10286,1,,0,1,0,1
5629120,20:50:27,20:50:27,7808,2,,0,0,274.79,0
5629120,20:51:36,20:51:36,5468,3,,0,0,1280.23,0
5629120,20:52:16,20:52:16,5469,4,,0,0,1787.29,0
5629120,20:52:53,20:52:53,5470,5,,0,0,2225.32,0
5629120,20:54:00,20:54:00,8350,6,,0,0,3117.15,1
5629120,20:54:16,20:54:16,5472,7,,0,0,3261.87,0
5629120,20:54:51,20:54:51,1120,8,,0,0,3539,0
5629120,20:55:18,20:55:18,1121,9,,0,0,3739.34,0
5629120,20:55:50,20:55:50,1122,10,,0,0,4019.01,0
5629120,20:56:31,20:56:31,5473,11,,0,0,4354.51,0
5629120,20:56:50,20:56:50,5474,12,,0,0,4479.24,0
5629120,20:57:21,20:57:21,5475,13,,0,0,4710.99,0
5629120,20:58:35,20:58:35,5476,14,,0,0,5195.48,0
5629120,20:58:56,20:58:56,5477,15,,0,0,5331.67,0
5629120,20:59:29,20:59:29,5478,16,,0,0,5574.79,0
5629120,21:00:01,21:00:01,5479,17,,0,0,5810.61,0
5629120,21:00:31,21:00:31,1068,18,,0,0,6056.03,0
5629120,21:00:40,21:00:40,1069,19,,0,0,6148.74,0
5629120,21:00:54,21:00:54,1070,20,,0,0,6247.84,0
5629120,21:01:21,21:01:21,1071,21,,0,0,6472.93,0
5629120,21:02:05,21:02:05,1072,22,,0,0,6831.81,0
5629120,21:02:28,21:02:28,1073,23,,0,0,7021.17,0
5629120,21:03:00,21:03:00,1026,24,,0,0,7244.35,1
5629120,21:03:36,21:03:36,1027,25,,0,0,7533.67,0
5629120,21:04:19,21:04:19,1028,26,,0,0,7815.08,0
5629120,21:04:49,21:04:49,1029,27,,0,0,7996.2,0
5629120,21:05:49,21:05:49,1030,28,,0,0,8460.74,0
5629120,21:06:24,21:06:24,1031,29,,0,0,8725.49,0
5629120,21:07:17,21:07:17,1032,30,,0,0,9222.69,0
5629120,21:08:02,21:08:02,5485,31,,0,0,9587.25,0
5629120,21:08:28,21:08:28,6309,32,,0,0,9847.71,0
5629120,21:10:28,21:10:28,2281,33,,0,0,10828.04,0
5629120,21:10:53,21:10:53,6561,34,,0,0,11055.75,0
5629120,21:12:00,21:12:00,9654,35,,0,0,11603.76,1
5629120,21:13:18,21:13:18,557,36,,0,0,12155.01,0
5629120,21:14:23,21:14:23,3345,37,,0,0,12541.13,0
5629120,21:14:52,21:14:52,3346,38,,0,0,12705.47,0
5629120,21:15:41,21:15:41,3347,39,,0,0,12947.07,0
5629120,21:16:24,21:16:24,3348,40,,0,0,13173.21,0
5629120,21:17:04,21:17:04,3349,41,,0,0,13434.79,0
5629120,21:17:33,21:17:33,3350,42,,0,0,13568.33,0
5629120,21:18:24,21:18:24,3798,43,,0,0,13871.32,0
5629120,21:18:44,21:18:44,3799,44,,0,0,13979.43,0
5629120,21:19:27,21:19:27,88,45,,0,0,14225.64,0
5629120,21:19:58,21:19:58,89,46,,0,0,14433.18,0
5629120,21:20:32,21:20:32,90,47,,0,0,14629.15,0
5629120,21:20:50,21:20:50,91,48,,0,0,14744.94,0
5629120,21:22:26,21:22:26,5520,49,,0,0,15374.24,0
5629120,21:23:00,21:23:00,10159,50,,0,0,15614.5,1
5629120,21:24:00,21:24:00,5520,51,,0,0,15800.77,1
5629120,21:31:39,21:31:39,9486,52,,0,0,19675.77,0
5629120,21:32:55,21:32:55,10344,53,,0,0,20332.1,0
5629120,21:36:00,21:36:00,9944,54,,1,0,21999.31,1
5630080,13:00:00,13:00:00,1493,1,,0,1,0,1
5630080,13:00:27,13:00:27,269,2,,0,0,230.54,0
5630080,13:00:57,13:00:57,270,3,,0,0,526.18,0
5630080,13:01:29,13:01:29,271,4,,0,0,776.8,0
5630080,13:02:01,13:02:01,272,5,,0,0,1049.55,0
5630080,13:02:27,13:02:27,273,6,,0,0,1251.15,0
5630080,13:02:51,13:02:51,274,7,,0,0,1428.94,0
5630080,13:03:08,13:03:08,275,8,,0,0,1558.82,0
5630080,13:03:29,13:03:29,1372,9,,0,0,1715.73,0
5630080,13:04:01,13:04:01,1373,10,,0,0,1999.29,0
5630080,13:04:33,13:04:33,1620,11,,0,0,2276.02,0
5630080,13:04:54,13:04:54,1621,12,,0,0,2424.86,0
5630080,13:05:25,13:05:25,1363,13,,0,0,2612.02,0
5630080,13:05:57,13:05:57,1597,14,,0,0,2887.45,0
5630080,13:07:00,13:07:00,1599,15,,0,0,3456.94,1
5630080,13:07:44,13:07:44,1600,16,,0,0,3648.8,0
5630080,13:10:08,13:10:08,1601,17,,0,0,4097.12,0
5630080,13:12:05,13:12:05,1602,18,,0,0,4564.97,0
5630080,13:14:00,13:14:00,1625,19,,0,0,5059.33,0
5630080,13:15:07,13:15:07,1626,20,,0,0,5298.93,0
5630080,13:16:27,13:16:27,8168,21,,0,0,5572.36,0
5630080,13:17:58,13:17:58,8655,22,,0,0,5917.83,0
5630080,13:19:00,13:19:00,8456,23,,1,0,6115.54,1
5630090,13:00:00,13:00:00,1493,1,,0,1,0,1
5630090,13:00:27,13:00:27,269,2,,0,0,230.54,0
5630090,13:00:57,13:00:57,270,3,,0,0,526.18,0
5630090,13:01:29,13:01:29,271,4,,0,0,776.8,0
5630090,13:02:01,13:02:01,272,5,,0,0,1049.55,0
5630090,13:02:27,13:02:27,273,6,,0,0,1251.15,0
5630090,13:02:51,13:02:51,274,7,,0,0,1428.94,0
5630090,13:03:08,13:03:08,275,8,,0,0,1558.82,0
5630090,13:03:29,13:03:29,1372,9,,0,0,1715.73,0
5630090,13:04:01,13:04:01,1373,10,,0,0,1999.29,0
5630090,13:04:33,13:04:33,1620,11,,0,0,2276.02,0
5630090,13:04:54,13:04:54,1621,12,,0,0,2424.86,0
5630090,13:05:25,13:05:25,1363,13,,0,0,2612.02,0
5630090,13:05:57,13:05:57,1597,14,,0,0,2887.45,0
5630090,13:07:00,13:07:00,1599,15,,0,0,3456.94,1
5630090,13:07:44,13:07:44,1600,16,,0,0,3648.8,0
5630090,13:10:08,13:10:08,1601,17,,0,0,4097.12,0
5630090,13:12:05,13:12:05,1602,18,,0,0,4564.97,0
5630090,13:14:00,13:14:00,1625,19,,0,0,5059.33,0
5630090,13:15:07,13:15:07,1626,20,,0,0,5298.93,0
5630090,13:16:27,13:16:27,8168,21,,0,0,5572.36,0
5630090,13:17:58,13:17:58,8655,22,,0,0,5917.83,0
5630090,13:19:00,13:19:00,8456,23,,1,0,6115.54,1
563080,16:05:00,16:05:00,6607,1,,0,1,0,1
563080,16:05:59,16:05:59,3065,2,,0,0,550.24,0
563080,16:07:03,16:07:03,3066,3,,0,0,1230.78,0
563080,16:07:49,16:07:49,3067,4,,0,0,1716.35,0
563080,16:08:37,16:08:37,3399,5,,0,0,2185.36,0
563080,16:09:16,16:09:16,3400,6,,0,0,2470.73,0
563080,16:09:52,16:09:52,3401,7,,0,0,2720.93,0
563080,16:10:17,16:10:17,3402,8,,0,0,2897.11,0
563080,16:10:35,16:10:35,3403,9,,0,0,3030.96,0
563080,16:11:00,16:11:00,3032,10,,0,0,3264.47,1
563080,16:11:22,16:11:22,3033,11,,0,0,3481.89,0
563080,16:11:48,16:11:48,3404,12,,0,0,3695.85,0
563080,16:11:58,16:11:58,3405,13,,0,0,3785.05,0
563080,16:12:37,16:12:37,3406,14,,0,0,4185.4,0
563080,16:13:03,16:13:03,3407,15,,0,0,4454.13,0
563080,16:13:44,16:13:44,3408,16,,0,0,4843.9,0
563080,16:14:52,16:14:52,3037,17,,0,0,5079.97,0
563080,16:15:04,16:15:04,3038,18,,0,0,5173.37,0
563080,16:15:32,16:15:32,3039,19,,0,0,5410.44,0
563080,16:15:53,16:15:53,3040,20,,0,0,5591.24,0
563080,16:16:30,16:16:30,4856,21,,0,0,5967.26,0
563080,16:17:00,16:17:00,4857,22,,0,0,6244.23,1
563080,16:17:21,16:17:21,6583,23,,0,0,6361.64,0
563080,16:17:54,16:17:54,7977,24,,0,0,6570.21,0
563080,16:18:48,16:18:48,7978,25,,0,0,6900.03,0
563080,16:19:10,16:19:10,7979,26,,0,0,7042.02,0
563080,16:20:11,16:20:11,10269,27,,0,0,7375.93,0
563080,16:21:14,16:21:14,10267,28,,0,0,7740.34,0
563080,16:22:00,16:22:00,10265,29,,1,0,8016.29,1
563090,16:05:00,16:05:00,6607,1,,0,1,0,1
563090,16:05:59,16:05:59,3065,2,,0,0,550.24,0
563090,16:07:03,16:07:03,3066,3,,0,0,1230.78,0
563090,16:07:49,16:07:49,3067,4,,0,0,1716.35,0
563090,16:08:37,16:08:37,3399,5,,0,0,2185.36,0
563090,16:09:16,16:09:16,3400,6,,0,0,2470.73,0
563090,16:09:52,16:09:52,3401,7,,0,0,2720.93,0
563090,16:10:17,16:10:17,3402,8,,0,0,2897.11,0
563090,16:10:35,16:10:35,3403,9,,0,0,3030.96,0
563090,16:11:00,16:11:00,3032,10,,0,0,3264.47,1
563090,16:11:22,16:11:22,3033,11,,0,0,3481.89,0
563090,16:11:48,16:11:48,3404,12,,0,0,3695.85,0
563090,16:11:58,16:11:58,3405,13,,0,0,3785.05,0
563090,16:12:37,16:12:37,3406,14,,0,0,4185.4,0
563090,16:13:03,16:13:03,3407,15,,0,0,4454.13,0
563090,16:13:44,16:13:44,3408,16,,0,0,4843.9,0
563090,16:14:52,16:14:52,3037,17,,0,0,5079.97,0
563090,16:15:04,16:15:04,3038,18,,0,0,5173.37,0
563090,16:15:32,16:15:32,3039,19,,0,0,5410.44,0
563090,16:15:53,16:15:53,3040,20,,0,0,5591.24,0
563090,16:16:30,16:16:30,4856,21,,0,0,5967.26,0
563090,16:17:00,16:17:00,4857,22,,0,0,6244.23,1
563090,16:17:21,16:17:21,6583,23,,0,0,6361.64,0
563090,16:17:54,16:17:54,7977,24,,0,0,6570.21,0
563090,16:18:48,16:18:48,7978,25,,0,0,6900.03,0
563090,16:19:10,16:19:10,7979,26,,0,0,7042.02,0
563090,16:20:11,16:20:11,10269,27,,0,0,7375.93,0
563090,16:21:14,16:21:14,10267,28,,0,0,7740.34,0
563090,16:22:00,16:22:00,10265,29,,1,0,8016.29,1
5631080,15:10:00,15:10:00,9527,1,,0,1,0,1
5631080,15:10:51,15:10:51,998,2,,0,0,334.12,0
5631080,15:12:17,15:12:17,999,3,,0,0,822.17,0
5631080,15:12:59,15:12:59,1000,4,,0,0,1086.6,0
5631080,15:13:41,15:13:41,1001,5,,0,0,1383.44,0
5631080,15:14:37,15:14:37,1002,6,,0,0,1737.56,0
5631080,15:14:54,15:14:54,1003,7,,0,0,1829.36,0
5631080,15:15:57,15:15:57,1004,8,,0,0,2258.16,0
5631080,15:16:39,15:16:39,1005,9,,0,0,2546.05,0
5631080,15:17:25,15:17:25,1006,10,,0,0,2877.87,0
5631080,15:18:53,15:18:53,1007,11,,0,0,3492.08,0
5631080,15:19:30,15:19:30,1008,12,,0,0,3746.04,0
5631080,15:20:08,15:20:08,1009,13,,0,0,4057.44,0
5631080,15:20:52,15:20:52,1010,14,,0,0,4359.74,0
5631080,15:21:36,15:21:36,1011,15,,0,0,4659.57,0
5631080,15:22:20,15:22:20,1012,16,,0,0,4953.07,0
5631080,15:22:43,15:22:43,1013,17,,0,0,5105.28,0
5631080,15:23:19,15:23:19,1014,18,,0,0,5352.23,0
5631080,15:24:00,15:24:00,1015,19,,0,0,5646.89,1
5631080,15:25:12,15:25:12,1016,20,,0,0,6550.43,0
5631080,15:25:33,15:25:33,8082,21,,0,0,6813.55,0
5631080,15:25:56,15:25:56,1017,22,,0,0,7079.84,0
5631080,15:26:34,15:26:34,1018,23,,0,0,7601.86,0
5631080,15:27:49,15:27:49,1019,24,,0,0,8571.51,0
5631080,15:28:34,15:28:34,1020,25,,0,0,9049.39,0
5631080,15:28:50,15:28:50,1021,26,,0,0,9240.32,0
5631080,15:29:26,15:29:26,8352,27,,0,0,9703.16,0
5631080,15:30:00,15:30:00,8355,28,,0,0,10056.15,1
5631080,15:30:39,15:30:39,1025,29,,0,0,10357.79,0
5631080,15:31:25,15:31:25,1026,30,,0,0,10709.89,0
5631080,15:32:05,15:32:05,1027,31,,0,0,10999.24,0
5631080,15:32:48,15:32:48,1028,32,,0,0,11280.65,0
5631080,15:33:18,15:33:18,1029,33,,0,0,11461.77,0
5631080,15:34:19,15:34:19,1030,34,,0,0,11930.24,0
5631080,15:35:43,15:35:43,5488,35,,0,0,12566.84,0
5631080,15:36:10,15:36:10,6308,36,,0,0,12739.67,0
5631080,15:37:00,15:37:00,5489,37,,0,0,13052.02,1
5631080,15:38:04,15:38:04,8217,38,,0,0,13447.62,0
5631080,15:38:47,15:38:47,1034,39,,0,0,13700.9,0
5631080,15:39:34,15:39:34,1035,40,,0,0,13947.21,0
5631080,15:40:53,15:40:53,1036,41,,0,0,14382.19,0
5631080,15:42:05,15:42:05,1037,42,,1,1,14881.23,0
5631080,15:42:50,15:42:50,1038,43,,0,0,15155.62,0
5631080,15:43:39,15:43:39,1039,44,,0,0,15504.67,0
5631080,15:44:25,15:44:25,1040,45,,0,0,15878.4,0
5631080,15:44:55,15:44:55,1041,46,,0,0,16090.17,0
5631080,15:45:51,15:45:51,1042,47,,0,0,16428.23,0
5631080,15:46:18,15:46:18,1043,48,,0,0,16603.16,0
5631080,15:47:01,15:47:01,1044,49,,0,0,16895.48,0
5631080,15:48:00,15:48:00,9641,50,,1,0,17340.47,1
5631090,15:10:00,15:10:00,9527,1,,0,1,0,1
5631090,15:10:51,15:10:51,998,2,,0,0,334.12,0
5631090,15:12:17,15:12:17,999,3,,0,0,822.17,0
5631090,15:12:59,15:12:59,1000,4,,0,0,1086.6,0
5631090,15:13:41,15:13:41,1001,5,,0,0,1383.44,0
5631090,15:14:37,15:14:37,1002,6,,0,0,1737.56,0
5631090,15:14:54,15:14:54,1003,7,,0,0,1829.36,0
5631090,15:15:57,15:15:57,1004,8,,0,0,2258.16,0
5631090,15:16:39,15:16:39,1005,9,,0,0,2546.05,0
5631090,15:17:25,15:17:25,1006,10,,0,0,2877.87,0
5631090,15:18:53,15:18:53,1007,11,,0,0,3492.08,0
5631090,15:19:30,15:19:30,1008,12,,0,0,3746.04,0
5631090,15:20:08,15:20:08,1009,13,,0,0,4057.44,0
5631090,15:20:52,15:20:52,1010,14,,0,0,4359.74,0
5631090,15:21:36,15:21:36,1011,15,,0,0,4659.57,0
5631090,15:22:20,15:22:20,1012,16,,0,0,4953.07,0
5631090,15:22:43,15:22:43,1013,17,,0,0,5105.28,0
5631090,15:23:19,15:23:19,1014,18,,0,0,5352.23,0
5631090,15:24:00,15:24:00,1015,19,,0,0,5646.89,1
5631090,15:25:12,15:25:12,1016,20,,0,0,6550.43,0
5631090,15:25:33,15:25:33,8082,21,,0,0,6813.55,0
5631090,15:25:56,15:25:56,1017,22,,0,0,7079.84,0
5631090,15:26:34,15:26:34,1018,23,,0,0,7601.86,0
5631090,15:27:49,15:27:49,1019,24,,0,0,8571.51,0
5631090,15:28:34,15:28:34,1020,25,,0,0,9049.39,0
5631090,15:28:50,15:28:50,1021,26,,0,0,9240.32,0
5631090,15:29:26,15:29:26,8352,27,,0,0,9703.16,0
5631090,15:30:00,15:30:00,8355,28,,0,0,10056.15,1
5631090,15:30:39,15:30:39,1025,29,,0,0,10357.79,0
5631090,15:31:25,15:31:25,1026,30,,0,0,10709.89,0
5631090,15:32:05,15:32:05,1027,31,,0,0,10999.24,0
5631090,15:32:48,15:32:48,1028,32,,0,0,11280.65,0
5631090,15:33:18,15:33:18,1029,33,,0,0,11461.77,0
5631090,15:34:19,15:34:19,1030,34,,0,0,11930.24,0
5631090,15:35:43,15:35:43,5488,35,,0,0,12566.84,0
5631090,15:36:10,15:36:10,6308,36,,0,0,12739.67,0
5631090,15:37:00,15:37:00,5489,37,,0,0,13052.02,1
5631090,15:38:04,15:38:04,8217,38,,0,0,13447.62,0
5631090,15:38:47,15:38:47,1034,39,,0,0,13700.9,0
5631090,15:39:34,15:39:34,1035,40,,0,0,13947.21,0
5631090,15:40:53,15:40:53,1036,41,,0,0,14382.19,0
5631090,15:42:05,15:42:05,1037,42,,1,1,14881.23,0
5631090,15:42:50,15:42:50,1038,43,,0,0,15155.62,0
5631090,15:43:39,15:43:39,1039,44,,0,0,15504.67,0
5631090,15:44:25,15:44:25,1040,45,,0,0,15878.4,0
5631090,15:44:55,15:44:55,1041,46,,0,0,16090.17,0
5631090,15:45:51,15:45:51,1042,47,,0,0,16428.23,0
5631090,15:46:18,15:46:18,1043,48,,0,0,16603.16,0
5631090,15:47:01,15:47:01,1044,49,,0,0,16895.48,0
5631090,15:48:00,15:48:00,9641,50,,1,0,17340.47,1
5632010,08:28:00,08:28:00,1493,1,,0,1,0,1
5632010,08:30:00,08:30:00,9479,2,,0,0,666.46,1
5632010,08:34:00,08:34:00,622,3,,0,0,3181.68,1
5632010,08:38:05,08:38:05,623,4,,0,0,6864.13,0
5632010,08:42:00,08:42:00,9922,5,,1,0,10403.95,1
5633020,06:29:00,06:29:00,9954,1,,0,1,0,1
5633020,06:30:12,06:30:12,7581,2,,0,0,645.62,0
5633020,06:32:57,06:32:57,5959,3,,0,0,1907.1,0
5633020,06:33:35,06:33:35,5960,4,,0,0,2147.01,0
5633020,06:34:08,06:34:08,5961,5,,0,0,2328.96,0
5633020,06:35:00,06:35:00,5962,6,,0,0,2708.5,1
5633020,06:35:55,06:35:55,5963,7,,0,0,3163.95,0
5633020,06:36:46,06:36:46,4941,8,,0,0,3584.41,0
5633020,06:37:17,06:37:17,4942,9,,0,0,3867.18,0
5633020,06:37:41,06:37:41,6605,10,,0,0,4051.11,0
5633020,06:38:18,06:38:18,4943,11,,0,0,4369.41,0
5633020,06:39:00,06:39:00,5964,12,,0,0,4634.09,1
5633020,06:39:21,06:39:21,5965,13,,0,0,4752.07,0
5633020,06:40:06,06:40:06,5966,14,,0,0,4967.55,0
5633020,06:40:55,06:40:55,5967,15,,0,0,5306.77,0
5633020,06:41:16,06:41:16,5968,16,,0,0,5405.27,0
5633020,06:41:39,06:41:39,5969,17,,0,0,5581,0
5633020,06:42:03,06:42:03,5970,18,,0,0,5732.16,0
5633020,06:42:35,06:42:35,5971,19,,0,0,5957.95,0
5633020,06:43:28,06:43:28,5972,20,,0,0,6233.01,0
5633020,06:45:00,06:45:00,5973,21,,0,0,6603.49,1
5633020,06:47:33,06:47:33,10475,22,,0,0,7005.97,0
5633020,06:50:03,06:50:03,10476,23,,0,0,7409.67,0
5633020,06:53:36,06:53:36,10477,24,,0,0,7917.97,0
5633020,06:54:31,06:54:31,10478,25,,0,0,8089.71,0
5633020,06:55:34,06:55:34,435,26,,0,0,8264.51,0
5633020,06:56:37,06:56:37,10734,27,,0,0,8471.25,0
5633020,06:58:00,06:58:00,10071,28,,1,0,8797.88,1
5633030,06:29:00,06:29:00,9954,1,,0,1,0,1
5633030,06:30:12,06:30:12,7581,2,,0,0,645.62,0
5633030,06:32:57,06:32:57,5959,3,,0,0,1907.1,0
5633030,06:33:35,06:33:35,5960,4,,0,0,2147.01,0
5633030,06:34:08,06:34:08,5961,5,,0,0,2328.96,0
5633030,06:35:00,06:35:00,5962,6,,0,0,2708.5,1
5633030,06:35:55,06:35:55,5963,7,,0,0,3163.95,0
5633030,06:36:46,06:36:46,4941,8,,0,0,3584.41,0
5633030,06:37:17,06:37:17,4942,9,,0,0,3867.18,0
5633030,06:37:41,06:37:41,6605,10,,0,0,4051.11,0
5633030,06:38:18,06:38:18,4943,11,,0,0,4369.41,0
5633030,06:39:00,06:39:00,5964,12,,0,0,4634.09,1
5633030,06:39:21,06:39:21,5965,13,,0,0,4752.07,0
5633030,06:40:06,06:40:06,5966,14,,0,0,4967.55,0
5633030,06:40:55,06:40:55,5967,15,,0,0,5306.77,0
5633030,06:41:16,06:41:16,5968,16,,0,0,5405.27,0
5633030,06:41:39,06:41:39,5969,17,,0,0,5581,0
5633030,06:42:03,06:42:03,5970,18,,0,0,5732.16,0
5633030,06:42:35,06:42:35,5971,19,,0,0,5957.95,0
5633030,06:43:28,06:43:28,5972,20,,0,0,6233.01,0
5633030,06:45:00,06:45:00,5973,21,,0,0,6603.49,1
5633030,06:47:33,06:47:33,10475,22,,0,0,7005.97,0
5633030,06:50:03,06:50:03,10476,23,,0,0,7409.67,0
5633030,06:53:36,06:53:36,10477,24,,0,0,7917.97,0
5633030,06:54:31,06:54:31,10478,25,,0,0,8089.71,0
5633030,06:55:34,06:55:34,435,26,,0,0,8264.51,0
5633030,06:56:37,06:56:37,10734,27,,0,0,8471.25,0
5633030,06:58:00,06:58:00,10071,28,,1,0,8797.88,1
5633040,06:29:00,06:29:00,9954,1,,0,1,0,1
5633040,06:30:12,06:30:12,7581,2,,0,0,645.62,0
5633040,06:32:57,06:32:57,5959,3,,0,0,1907.1,0
5633040,06:33:35,06:33:35,5960,4,,0,0,2147.01,0
5633040,06:34:08,06:34:08,5961,5,,0,0,2328.96,0
5633040,06:35:00,06:35:00,5962,6,,0,0,2708.5,1
5633040,06:35:55,06:35:55,5963,7,,0,0,3163.95,0
5633040,06:36:46,06:36:46,4941,8,,0,0,3584.41,0
5633040,06:37:17,06:37:17,4942,9,,0,0,3867.18,0
5633040,06:37:41,06:37:41,6605,10,,0,0,4051.11,0
5633040,06:38:18,06:38:18,4943,11,,0,0,4369.41,0
5633040,06:39:00,06:39:00,5964,12,,0,0,4634.09,1
5633040,06:39:21,06:39:21,5965,13,,0,0,4752.07,0
5633040,06:40:06,06:40:06,5966,14,,0,0,4967.55,0
5633040,06:40:55,06:40:55,5967,15,,0,0,5306.77,0
5633040,06:41:16,06:41:16,5968,16,,0,0,5405.27,0
5633040,06:41:39,06:41:39,5969,17,,0,0,5581,0
5633040,06:42:03,06:42:03,5970,18,,0,0,5732.16,0
5633040,06:42:35,06:42:35,5971,19,,0,0,5957.95,0
5633040,06:43:28,06:43:28,5972,20,,0,0,6233.01,0
5633040,06:45:00,06:45:00,5973,21,,0,0,6603.49,1
5633040,06:47:33,06:47:33,10475,22,,0,0,7005.97,0
5633040,06:50:03,06:50:03,10476,23,,0,0,7409.67,0
5633040,06:53:36,06:53:36,10477,24,,0,0,7917.97,0
5633040,06:54:31,06:54:31,10478,25,,0,0,8089.71,0
5633040,06:55:34,06:55:34,435,26,,0,0,8264.51,0
5633040,06:56:37,06:56:37,10734,27,,0,0,8471.25,0
5633040,06:58:00,06:58:00,10071,28,,1,0,8797.88,1
5633050,06:29:00,06:29:00,9954,1,,0,1,0,1
5633050,06:30:12,06:30:12,7581,2,,0,0,645.62,0
5633050,06:32:57,06:32:57,5959,3,,0,0,1907.1,0
5633050,06:33:35,06:33:35,5960,4,,0,0,2147.01,0
5633050,06:34:08,06:34:08,5961,5,,0,0,2328.96,0
5633050,06:35:00,06:35:00,5962,6,,0,0,2708.5,1
5633050,06:35:55,06:35:55,5963,7,,0,0,3163.95,0
5633050,06:36:46,06:36:46,4941,8,,0,0,3584.41,0
5633050,06:37:17,06:37:17,4942,9,,0,0,3867.18,0
5633050,06:37:41,06:37:41,6605,10,,0,0,4051.11,0
5633050,06:38:18,06:38:18,4943,11,,0,0,4369.41,0
5633050,06:39:00,06:39:00,5964,12,,0,0,4634.09,1
5633050,06:39:21,06:39:21,5965,13,,0,0,4752.07,0
5633050,06:40:06,06:40:06,5966,14,,0,0,4967.55,0
5633050,06:40:55,06:40:55,5967,15,,0,0,5306.77,0
5633050,06:41:16,06:41:16,5968,16,,0,0,5405.27,0
5633050,06:41:39,06:41:39,5969,17,,0,0,5581,0
5633050,06:42:03,06:42:03,5970,18,,0,0,5732.16,0
5633050,06:42:35,06:42:35,5971,19,,0,0,5957.95,0
5633050,06:43:28,06:43:28,5972,20,,0,0,6233.01,0
5633050,06:45:00,06:45:00,5973,21,,0,0,6603.49,1
5633050,06:47:33,06:47:33,10475,22,,0,0,7005.97,0
5633050,06:50:03,06:50:03,10476,23,,0,0,7409.67,0
5633050,06:53:36,06:53:36,10477,24,,0,0,7917.97,0
5633050,06:54:31,06:54:31,10478,25,,0,0,8089.71,0
5633050,06:55:34,06:55:34,435,26,,0,0,8264.51,0
5633050,06:56:37,06:56:37,10734,27,,0,0,8471.25,0
5633050,06:58:00,06:58:00,10071,28,,1,0,8797.88,1
5633060,06:29:00,06:29:00,9954,1,,0,1,0,1
5633060,06:30:12,06:30:12,7581,2,,0,0,645.62,0
5633060,06:32:57,06:32:57,5959,3,,0,0,1907.1,0
5633060,06:33:35,06:33:35,5960,4,,0,0,2147.01,0
5633060,06:34:08,06:34:08,5961,5,,0,0,2328.96,0
5633060,06:35:00,06:35:00,5962,6,,0,0,2708.5,1
5633060,06:35:55,06:35:55,5963,7,,0,0,3163.95,0
5633060,06:36:46,06:36:46,4941,8,,0,0,3584.41,0
5633060,06:37:17,06:37:17,4942,9,,0,0,3867.18,0
5633060,06:37:41,06:37:41,6605,10,,0,0,4051.11,0
5633060,06:38:18,06:38:18,4943,11,,0,0,4369.41,0
5633060,06:39:00,06:39:00,5964,12,,0,0,4634.09,1
5633060,06:39:21,06:39:21,5965,13,,0,0,4752.07,0
5633060,06:40:06,06:40:06,5966,14,,0,0,4967.55,0
5633060,06:40:55,06:40:55,5967,15,,0,0,5306.77,0
5633060,06:41:16,06:41:16,5968,16,,0,0,5405.27,0
5633060,06:41:39,06:41:39,5969,17,,0,0,5581,0
5633060,06:42:03,06:42:03,5970,18,,0,0,5732.16,0
5633060,06:42:35,06:42:35,5971,19,,0,0,5957.95,0
5633060,06:43:28,06:43:28,5972,20,,0,0,6233.01,0
5633060,06:45:00,06:45:00,5973,21,,0,0,6603.49,1
5633060,06:47:33,06:47:33,10475,22,,0,0,7005.97,0
5633060,06:50:03,06:50:03,10476,23,,0,0,7409.67,0
5633060,06:53:36,06:53:36,10477,24,,0,0,7917.97,0
5633060,06:54:31,06:54:31,10478,25,,0,0,8089.71,0
5633060,06:55:34,06:55:34,435,26,,0,0,8264.51,0
5633060,06:56:37,06:56:37,10734,27,,0,0,8471.25,0
5633060,06:58:00,06:58:00,10071,28,,1,0,8797.88,1
5633100,06:29:00,06:29:00,9954,1,,0,1,0,1
5633100,06:30:12,06:30:12,7581,2,,0,0,645.62,0
5633100,06:32:57,06:32:57,5959,3,,0,0,1907.1,0
5633100,06:33:35,06:33:35,5960,4,,0,0,2147.01,0
5633100,06:34:08,06:34:08,5961,5,,0,0,2328.96,0
5633100,06:35:00,06:35:00,5962,6,,0,0,2708.5,1
5633100,06:35:55,06:35:55,5963,7,,0,0,3163.95,0
5633100,06:36:46,06:36:46,4941,8,,0,0,3584.41,0
5633100,06:37:17,06:37:17,4942,9,,0,0,3867.18,0
5633100,06:37:41,06:37:41,6605,10,,0,0,4051.11,0
5633100,06:38:18,06:38:18,4943,11,,0,0,4369.41,0
5633100,06:39:00,06:39:00,5964,12,,0,0,4634.09,1
5633100,06:39:21,06:39:21,5965,13,,0,0,4752.07,0
5633100,06:40:06,06:40:06,5966,14,,0,0,4967.55,0
5633100,06:40:55,06:40:55,5967,15,,0,0,5306.77,0
5633100,06:41:16,06:41:16,5968,16,,0,0,5405.27,0
5633100,06:41:39,06:41:39,5969,17,,0,0,5581,0
5633100,06:42:03,06:42:03,5970,18,,0,0,5732.16,0
5633100,06:42:35,06:42:35,5971,19,,0,0,5957.95,0
5633100,06:43:28,06:43:28,5972,20,,0,0,6233.01,0
5633100,06:45:00,06:45:00,5973,21,,0,0,6603.49,1
5633100,06:47:33,06:47:33,10475,22,,0,0,7005.97,0
5633100,06:50:03,06:50:03,10476,23,,0,0,7409.67,0
5633100,06:53:36,06:53:36,10477,24,,0,0,7917.97,0
5633100,06:54:31,06:54:31,10478,25,,0,0,8089.71,0
5633100,06:55:34,06:55:34,435,26,,0,0,8264.51,0
5633100,06:56:37,06:56:37,10734,27,,0,0,8471.25,0
5633100,06:58:00,06:58:00,10071,28,,1,0,8797.88,1
5633110,06:29:00,06:29:00,9954,1,,0,1,0,1
5633110,06:30:12,06:30:12,7581,2,,0,0,645.62,0
5633110,06:32:57,06:32:57,5959,3,,0,0,1907.1,0
5633110,06:33:35,06:33:35,5960,4,,0,0,2147.01,0
5633110,06:34:08,06:34:08,5961,5,,0,0,2328.96,0
5633110,06:35:00,06:35:00,5962,6,,0,0,2708.5,1
5633110,06:35:55,06:35:55,5963,7,,0,0,3163.95,0
5633110,06:36:46,06:36:46,4941,8,,0,0,3584.41,0
5633110,06:37:17,06:37:17,4942,9,,0,0,3867.18,0
5633110,06:37:41,06:37:41,6605,10,,0,0,4051.11,0
5633110,06:38:18,06:38:18,4943,11,,0,0,4369.41,0
5633110,06:39:00,06:39:00,5964,12,,0,0,4634.09,1
5633110,06:39:21,06:39:21,5965,13,,0,0,4752.07,0
5633110,06:40:06,06:40:06,5966,14,,0,0,4967.55,0
5633110,06:40:55,06:40:55,5967,15,,0,0,5306.77,0
5633110,06:41:16,06:41:16,5968,16,,0,0,5405.27,0
5633110,06:41:39,06:41:39,5969,17,,0,0,5581,0
5633110,06:42:03,06:42:03,5970,18,,0,0,5732.16,0
5633110,06:42:35,06:42:35,5971,19,,0,0,5957.95,0
5633110,06:43:28,06:43:28,5972,20,,0,0,6233.01,0
5633110,06:45:00,06:45:00,5973,21,,0,0,6603.49,1
5633110,06:47:33,06:47:33,10475,22,,0,0,7005.97,0
5633110,06:50:03,06:50:03,10476,23,,0,0,7409.67,0
5633110,06:53:36,06:53:36,10477,24,,0,0,7917.97,0
5633110,06:54:31,06:54:31,10478,25,,0,0,8089.71,0
5633110,06:55:34,06:55:34,435,26,,0,0,8264.51,0
5633110,06:56:37,06:56:37,10734,27,,0,0,8471.25,0
5633110,06:58:00,06:58:00,10071,28,,1,0,8797.88,1
5633140,06:29:00,06:29:00,9954,1,,0,1,0,1
5633140,06:30:12,06:30:12,7581,2,,0,0,645.62,0
5633140,06:32:57,06:32:57,5959,3,,0,0,1907.1,0
5633140,06:33:35,06:33:35,5960,4,,0,0,2147.01,0
5633140,06:34:08,06:34:08,5961,5,,0,0,2328.96,0
5633140,06:35:00,06:35:00,5962,6,,0,0,2708.5,1
5633140,06:35:55,06:35:55,5963,7,,0,0,3163.95,0
5633140,06:36:46,06:36:46,4941,8,,0,0,3584.41,0
5633140,06:37:17,06:37:17,4942,9,,0,0,3867.18,0
5633140,06:37:41,06:37:41,6605,10,,0,0,4051.11,0
5633140,06:38:18,06:38:18,4943,11,,0,0,4369.41,0
5633140,06:39:00,06:39:00,5964,12,,0,0,4634.09,1
5633140,06:39:21,06:39:21,5965,13,,0,0,4752.07,0
5633140,06:40:06,06:40:06,5966,14,,0,0,4967.55,0
5633140,06:40:55,06:40:55,5967,15,,0,0,5306.77,0
5633140,06:41:16,06:41:16,5968,16,,0,0,5405.27,0
5633140,06:41:39,06:41:39,5969,17,,0,0,5581,0
5633140,06:42:03,06:42:03,5970,18,,0,0,5732.16,0
5633140,06:42:35,06:42:35,5971,19,,0,0,5957.95,0
5633140,06:43:28,06:43:28,5972,20,,0,0,6233.01,0
5633140,06:45:00,06:45:00,5973,21,,0,0,6603.49,1
5633140,06:47:33,06:47:33,10475,22,,0,0,7005.97,0
5633140,06:50:03,06:50:03,10476,23,,0,0,7409.67,0
5633140,06:53:36,06:53:36,10477,24,,0,0,7917.97,0
5633140,06:54:31,06:54:31,10478,25,,0,0,8089.71,0
5633140,06:55:34,06:55:34,435,26,,0,0,8264.51,0
5633140,06:56:37,06:56:37,10734,27,,0,0,8471.25,0
5633140,06:58:00,06:58:00,10071,28,,1,0,8797.88,1
5633150,06:29:00,06:29:00,9954,1,,0,1,0,1
5633150,06:30:12,06:30:12,7581,2,,0,0,645.62,0
5633150,06:32:57,06:32:57,5959,3,,0,0,1907.1,0
5633150,06:33:35,06:33:35,5960,4,,0,0,2147.01,0
5633150,06:34:08,06:34:08,5961,5,,0,0,2328.96,0
5633150,06:35:00,06:35:00,5962,6,,0,0,2708.5,1
5633150,06:35:55,06:35:55,5963,7,,0,0,3163.95,0
5633150,06:36:46,06:36:46,4941,8,,0,0,3584.41,0
5633150,06:37:17,06:37:17,4942,9,,0,0,3867.18,0
5633150,06:37:41,06:37:41,6605,10,,0,0,4051.11,0
5633150,06:38:18,06:38:18,4943,11,,0,0,4369.41,0
5633150,06:39:00,06:39:00,5964,12,,0,0,4634.09,1
5633150,06:39:21,06:39:21,5965,13,,0,0,4752.07,0
5633150,06:40:06,06:40:06,5966,14,,0,0,4967.55,0
5633150,06:40:55,06:40:55,5967,15,,0,0,5306.77,0
5633150,06:41:16,06:41:16,5968,16,,0,0,5405.27,0
5633150,06:41:39,06:41:39,5969,17,,0,0,5581,0
5633150,06:42:03,06:42:03,5970,18,,0,0,5732.16,0
5633150,06:42:35,06:42:35,5971,19,,0,0,5957.95,0
5633150,06:43:28,06:43:28,5972,20,,0,0,6233.01,0
5633150,06:45:00,06:45:00,5973,21,,0,0,6603.49,1
5633150,06:47:33,06:47:33,10475,22,,0,0,7005.97,0
5633150,06:50:03,06:50:03,10476,23,,0,0,7409.67,0
5633150,06:53:36,06:53:36,10477,24,,0,0,7917.97,0
5633150,06:54:31,06:54:31,10478,25,,0,0,8089.71,0
5633150,06:55:34,06:55:34,435,26,,0,0,8264.51,0
5633150,06:56:37,06:56:37,10734,27,,0,0,8471.25,0
5633150,06:58:00,06:58:00,10071,28,,1,0,8797.88,1
5634120,15:44:00,15:44:00,9953,1,,0,1,0,1
5634120,15:46:06,15:46:06,725,2,,0,0,951.91,0
5634120,15:47:25,15:47:25,9717,3,,0,0,1658.32,0
5634120,15:50:00,15:50:00,735,4,,1,0,2562.91,1
5635120,17:36:00,17:36:00,9954,1,,0,1,0,1
5635120,17:37:18,17:37:18,7581,2,,0,0,648.11,0
5635120,17:38:17,17:38:17,9087,3,,0,0,1183.39,0
5635120,17:39:17,17:39:17,189,4,,0,0,1669.53,0
5635120,17:39:46,17:39:46,7486,5,,0,0,1888,0
5635120,17:40:52,17:40:52,191,6,,0,0,2343.66,0
5635120,17:41:49,17:41:49,10270,7,,0,0,2762.11,0
5635120,17:42:00,17:42:00,7748,8,,0,0,2839.54,1
5635120,17:42:36,17:42:36,8227,9,,0,0,3042.96,0
5635120,17:43:16,17:43:16,8764,10,,0,0,3319.35,0
5635120,17:43:54,17:43:54,8228,11,,0,0,3506.11,0
5635120,17:44:28,17:44:28,417,12,,0,0,3773.54,0
5635120,17:44:57,17:44:57,418,13,,0,0,3935.21,0
5635120,17:45:38,17:45:38,419,14,,0,0,4237.24,0
5635120,17:46:17,17:46:17,348,15,,0,0,4530.49,0
5635120,17:47:46,17:47:46,349,16,,0,0,5245.74,0
5635120,17:49:00,17:49:00,350,17,,0,0,5819.13,1
5635120,17:49:19,17:49:19,351,18,,0,0,6026.97,0
5635120,17:49:44,17:49:44,8065,19,,0,0,6292.92,0
5635120,17:50:13,17:50:13,8229,20,,0,0,6580.64,0
5635120,17:50:59,17:50:59,8230,21,,0,0,6992.06,0
5635120,17:51:58,17:51:58,8894,22,,0,0,7449.89,0
5635120,17:52:32,17:52:32,8231,23,,0,0,7713.87,0
5635120,17:53:09,17:53:09,354,24,,0,0,8103.97,0
5635120,17:54:29,17:54:29,355,25,,0,0,8718.52,0
5635120,17:54:44,17:54:44,356,26,,0,0,8899.76,0
5635120,17:55:00,17:55:00,357,27,,0,0,9058.62,1
5635120,17:55:44,17:55:44,358,28,,0,0,9207.97,0
5635120,17:56:52,17:56:52,359,29,,0,0,9394.73,0
5635120,17:57:48,17:57:48,9032,30,,0,0,9643.35,0
5635120,17:59:19,17:59:19,1735,31,,0,0,10037.65,0
5635120,18:00:03,18:00:03,1736,32,,0,0,10163.59,0
5635120,18:00:59,18:00:59,1737,33,,0,0,10410.15,0
5635120,18:02:10,18:02:10,1738,34,,0,0,10712.32,0
5635120,18:03:47,18:03:47,1334,35,,0,0,10994.37,0
5635120,18:09:00,18:09:00,9922,36,,1,0,12507.9,1
5636080,16:50:00,16:50:00,121,1,,0,1,0,1
5636080,16:50:50,16:50:50,122,2,,0,0,300.2,0
5636080,16:51:44,16:51:44,123,3,,0,0,618.68,0
5636080,16:52:05,16:52:05,124,4,,0,0,775.51,0
5636080,16:52:29,16:52:29,125,5,,0,0,965.56,0
5636080,16:53:02,16:53:02,126,6,,0,0,1146.37,0
5636080,16:54:22,16:54:22,7835,7,,0,0,1596.24,0
5636080,16:54:50,16:54:50,56,8,,0,0,1803.73,0
5636080,16:56:08,16:56:08,4665,9,,0,0,2407.94,0
5636080,16:57:02,16:57:02,4666,10,,0,0,2732.73,0
5636080,16:58:00,16:58:00,4667,11,,0,0,3113.29,1
5636080,16:59:28,16:59:28,10828,12,,0,0,3674,0
5636080,17:00:24,17:00:24,2485,13,,0,0,4112.49,0
5636080,17:01:48,17:01:48,10574,14,,0,0,4577.01,0
5636080,17:02:42,17:02:42,4191,15,,0,0,4924.07,0
5636080,17:03:27,17:03:27,4192,16,,0,0,5272.51,0
5636080,17:03:53,17:03:53,4193,17,,0,0,5465.47,0
5636080,17:04:19,17:04:19,4194,18,,0,0,5655.81,0
5636080,17:04:47,17:04:47,4480,19,,0,0,5847.79,0
5636080,17:05:25,17:05:25,4481,20,,0,0,6125.2,0
5636080,17:06:06,17:06:06,4483,21,,0,0,6482.26,0
5636080,17:06:37,17:06:37,4484,22,,0,0,6697.81,0
5636080,17:07:00,17:07:00,4485,23,,0,0,6861.26,1
5636080,17:08:35,17:08:35,4486,24,,0,0,7517.33,0
5636080,17:09:21,17:09:21,4487,25,,0,0,7779.33,0
5636080,17:10:00,17:10:00,4488,26,,0,0,8000.12,0
5636080,17:10:38,17:10:38,4489,27,,0,0,8220,0
5636080,17:11:26,17:11:26,8193,28,,0,0,8520.07,0
5636080,17:12:40,17:12:40,4492,29,,0,0,8914.63,0
5636080,17:13:00,17:13:00,687,30,,0,0,9010.3,1
5636080,17:14:09,17:14:09,3578,31,,0,0,9284.38,0
5636080,17:14:54,17:14:54,3579,32,,0,0,9484.92,0
5636080,17:15:43,17:15:43,3580,33,,0,0,9733.48,0
5636080,17:16:31,17:16:31,2540,34,,0,0,9966.74,0
5636080,17:17:14,17:17:14,9605,35,,0,0,10115.29,0
5636080,17:18:14,17:18:14,2541,36,,0,0,10356.64,0
5636080,17:19:00,17:19:00,9036,37,,0,0,10558.56,1
5636080,17:22:00,17:22:00,9944,38,,1,0,11133.95,1
5636090,16:50:00,16:50:00,121,1,,0,1,0,1
5636090,16:50:50,16:50:50,122,2,,0,0,300.2,0
5636090,16:51:44,16:51:44,123,3,,0,0,618.68,0
5636090,16:52:05,16:52:05,124,4,,0,0,775.51,0
5636090,16:52:29,16:52:29,125,5,,0,0,965.56,0
5636090,16:53:02,16:53:02,126,6,,0,0,1146.37,0
5636090,16:54:22,16:54:22,7835,7,,0,0,1596.24,0
5636090,16:54:50,16:54:50,56,8,,0,0,1803.73,0
5636090,16:56:08,16:56:08,4665,9,,0,0,2407.94,0
5636090,16:57:02,16:57:02,4666,10,,0,0,2732.73,0
5636090,16:58:00,16:58:00,4667,11,,0,0,3113.29,1
5636090,16:59:28,16:59:28,10828,12,,0,0,3674,0
5636090,17:00:24,17:00:24,2485,13,,0,0,4112.49,0
5636090,17:01:48,17:01:48,10574,14,,0,0,4577.01,0
5636090,17:02:42,17:02:42,4191,15,,0,0,4924.07,0
5636090,17:03:27,17:03:27,4192,16,,0,0,5272.51,0
5636090,17:03:53,17:03:53,4193,17,,0,0,5465.47,0
5636090,17:04:19,17:04:19,4194,18,,0,0,5655.81,0
5636090,17:04:47,17:04:47,4480,19,,0,0,5847.79,0
5636090,17:05:25,17:05:25,4481,20,,0,0,6125.2,0
5636090,17:06:06,17:06:06,4483,21,,0,0,6482.26,0
5636090,17:06:37,17:06:37,4484,22,,0,0,6697.81,0
5636090,17:07:00,17:07:00,4485,23,,0,0,6861.26,1
5636090,17:08:35,17:08:35,4486,24,,0,0,7517.33,0
5636090,17:09:21,17:09:21,4487,25,,0,0,7779.33,0
5636090,17:10:00,17:10:00,4488,26,,0,0,8000.12,0
5636090,17:10:38,17:10:38,4489,27,,0,0,8220,0
5636090,17:11:26,17:11:26,8193,28,,0,0,8520.07,0
5636090,17:12:40,17:12:40,4492,29,,0,0,8914.63,0
5636090,17:13:00,17:13:00,687,30,,0,0,9010.3,1
5636090,17:14:09,17:14:09,3578,31,,0,0,9284.38,0
5636090,17:14:54,17:14:54,3579,32,,0,0,9484.92,0
5636090,17:15:43,17:15:43,3580,33,,0,0,9733.48,0
5636090,17:16:31,17:16:31,2540,34,,0,0,9966.74,0
5636090,17:17:14,17:17:14,9605,35,,0,0,10115.29,0
5636090,17:18:14,17:18:14,2541,36,,0,0,10356.64,0
5636090,17:19:00,17:19:00,9036,37,,0,0,10558.56,1
5636090,17:22:00,17:22:00,9944,38,,1,0,11133.95,1
5637120,06:46:00,06:46:00,2239,1,,0,1,0,1
5637120,06:47:35,06:47:35,557,2,,0,0,704.83,0
5637120,06:48:16,06:48:16,5122,3,,0,0,938.46,0
5637120,06:49:10,06:49:10,4959,4,,0,0,1327.08,0
5637120,06:49:30,06:49:30,172,5,,0,0,1472.46,0
5637120,06:50:32,06:50:32,173,6,,0,0,1935.63,0
5637120,06:51:27,06:51:27,174,7,,0,0,2345.9,0
5637120,06:52:34,06:52:34,5123,8,,0,0,2721,0
5637120,06:53:23,06:53:23,5124,9,,0,0,3075.62,0
5637120,06:53:52,06:53:52,5125,10,,0,0,3271.22,0
5637120,06:54:27,06:54:27,5126,11,,0,0,3503.57,0
5637120,06:54:45,06:54:45,5127,12,,0,0,3607.59,0
5637120,06:55:20,06:55:20,5128,13,,0,0,3839.52,0
5637120,06:56:04,06:56:04,5129,14,,0,0,4065.9,0
5637120,06:56:47,06:56:47,5130,15,,0,0,4268,0
5637120,06:57:22,06:57:22,5131,16,,0,0,4528.09,0
5637120,06:57:48,06:57:48,177,17,,0,0,4691.82,0
5637120,06:58:52,06:58:52,178,18,,0,0,5121.75,0
5637120,06:59:19,06:59:19,179,19,,0,0,5331.53,0
5637120,07:00:19,07:00:19,181,20,,0,0,5791.87,0
5637120,07:00:59,07:00:59,9657,21,,0,0,6057.42,0
5637120,07:02:00,07:02:00,9124,22,,0,0,6438.24,1
5637120,07:03:15,07:03:15,7808,23,,0,0,6693.91,0
5637120,07:06:00,07:06:00,8715,24,,1,0,7411.13,1
5638070,13:01:00,13:01:00,10017,1,,0,1,0,1
5638070,13:02:27,13:02:27,200,2,,0,0,900.07,0
5638070,13:03:03,13:03:03,3633,3,,0,0,1240.12,0
5638070,13:03:26,13:03:26,3634,4,,0,0,1450.45,0
5638070,13:03:50,13:03:50,3635,5,,0,0,1675.61,0
5638070,13:04:36,13:04:36,9021,6,,0,0,2025.3,0
5638070,13:05:00,13:05:00,9855,7,,0,0,2284.79,1
5638070,13:05:25,13:05:25,695,8,,0,0,2404.93,0
5638070,13:06:31,13:06:31,3639,9,,0,0,2682.25,0
5638070,13:07:30,13:07:30,3640,10,,0,0,2851.33,0
5638070,13:08:28,13:08:28,9852,11,,0,0,3108.23,0
5638070,13:09:32,13:09:32,9850,12,,0,0,3471.71,0
5638070,13:10:16,13:10:16,3651,13,,0,0,3681.16,0
5638070,13:10:55,13:10:55,3652,14,,0,0,3852.74,0
5638070,13:11:31,13:11:31,3653,15,,0,0,4002.68,0
5638070,13:12:05,13:12:05,3654,16,,0,0,4138.78,0
5638070,13:12:52,13:12:52,3655,17,,0,0,4377.43,0
5638070,13:13:36,13:13:36,3656,18,,0,0,4583.29,0
5638070,13:14:18,13:14:18,3657,19,,0,0,4750.15,0
5638070,13:15:00,13:15:00,3658,20,,0,0,4975.17,1
5638070,13:15:22,13:15:22,3659,21,,0,0,5060.39,0
5638070,13:17:36,13:17:36,1239,22,,0,0,5569.23,0
5638070,13:18:18,13:18:18,8640,23,,0,0,5751.24,0
5638070,13:18:54,13:18:54,8669,24,,0,0,5918.02,0
5638070,13:19:44,13:19:44,1242,25,,0,0,6105.91,0
5638070,13:20:43,13:20:43,1244,26,,0,0,6392.21,0
5638070,13:21:33,13:21:33,1245,27,,0,0,6633.45,0
5638070,13:22:26,13:22:26,1246,28,,0,0,6885.88,0
5638070,13:23:00,13:23:00,9833,29,,0,0,7035.64,1
5638070,13:25:44,13:25:44,2658,30,,0,0,7688.3,0
5638070,13:26:29,13:26:29,4392,31,,0,0,7869.85,0
5638070,13:27:29,13:27:29,4393,32,,0,0,8152.96,0
5638070,13:28:06,13:28:06,4394,33,,0,0,8286.98,0
5638070,13:28:40,13:28:40,4395,34,,0,0,8416.78,0
5638070,13:29:37,13:29:37,4396,35,,0,0,8631.55,0
5638070,13:30:17,13:30:17,4397,36,,0,0,8830.85,0
5638070,13:30:45,13:30:45,4398,37,,0,0,8941.64,0
5638070,13:31:11,13:31:11,4399,38,,0,0,9028.14,0
5638070,13:34:15,13:34:15,4400,39,,0,0,9512.29,0
5638070,13:35:15,13:35:15,4401,40,,0,0,9730.76,0
5638070,13:36:28,13:36:28,9455,41,,0,0,10019.51,0
5638070,13:37:00,13:37:00,2600,42,,0,0,10164.65,1
5638070,13:38:16,13:38:16,2602,43,,0,0,10498.01,0
5638070,13:39:03,13:39:03,2603,44,,0,0,10689.86,0
5638070,13:40:25,13:40:25,4402,45,,0,0,10991.67,0
5638070,13:41:13,13:41:13,4403,46,,0,0,11222.04,0
5638070,13:41:52,13:41:52,4404,47,,0,0,11410.55,0
5638070,13:42:34,13:42:34,4405,48,,0,0,11574.95,0
5638070,13:43:11,13:43:11,4406,49,,0,0,11700.51,0
5638070,13:44:12,13:44:12,4407,50,,0,0,11997.66,0
5638070,13:45:05,13:45:05,9136,51,,0,0,12251.36,0
5638070,13:46:13,13:46:13,461,52,,0,0,12446.42,0
5638070,13:47:17,13:47:17,462,53,,0,0,12672.72,0
5638070,13:48:07,13:48:07,463,54,,0,0,12908.71,0
5638070,13:49:00,13:49:00,1823,55,,1,0,13116.77,1
5638130,13:01:00,13:01:00,10017,1,,0,1,0,1
5638130,13:02:27,13:02:27,200,2,,0,0,900.07,0
5638130,13:03:03,13:03:03,3633,3,,0,0,1240.12,0
5638130,13:03:26,13:03:26,3634,4,,0,0,1450.45,0
5638130,13:03:50,13:03:50,3635,5,,0,0,1675.61,0
5638130,13:04:36,13:04:36,9021,6,,0,0,2025.3,0
5638130,13:05:00,13:05:00,9855,7,,0,0,2284.79,1
5638130,13:05:25,13:05:25,695,8,,0,0,2404.93,0
5638130,13:06:31,13:06:31,3639,9,,0,0,2682.25,0
5638130,13:07:30,13:07:30,3640,10,,0,0,2851.33,0
5638130,13:08:28,13:08:28,9852,11,,0,0,3108.23,0
5638130,13:09:32,13:09:32,9850,12,,0,0,3471.71,0
5638130,13:10:16,13:10:16,3651,13,,0,0,3681.16,0
5638130,13:10:55,13:10:55,3652,14,,0,0,3852.74,0
5638130,13:11:31,13:11:31,3653,15,,0,0,4002.68,0
5638130,13:12:05,13:12:05,3654,16,,0,0,4138.78,0
5638130,13:12:52,13:12:52,3655,17,,0,0,4377.43,0
5638130,13:13:36,13:13:36,3656,18,,0,0,4583.29,0
5638130,13:14:18,13:14:18,3657,19,,0,0,4750.15,0
5638130,13:15:00,13:15:00,3658,20,,0,0,4975.17,1
5638130,13:15:22,13:15:22,3659,21,,0,0,5060.39,0
5638130,13:17:36,13:17:36,1239,22,,0,0,5569.23,0
5638130,13:18:18,13:18:18,8640,23,,0,0,5751.24,0
5638130,13:18:54,13:18:54,8669,24,,0,0,5918.02,0
5638130,13:19:44,13:19:44,1242,25,,0,0,6105.91,0
5638130,13:20:43,13:20:43,1244,26,,0,0,6392.21,0
5638130,13:21:33,13:21:33,1245,27,,0,0,6633.45,0
5638130,13:22:26,13:22:26,1246,28,,0,0,6885.88,0
5638130,13:23:00,13:23:00,9833,29,,0,0,7035.64,1
5638130,13:25:44,13:25:44,2658,30,,0,0,7688.3,0
5638130,13:26:29,13:26:29,4392,31,,0,0,7869.85,0
5638130,13:27:29,13:27:29,4393,32,,0,0,8152.96,0
5638130,13:28:06,13:28:06,4394,33,,0,0,8286.98,0
5638130,13:28:40,13:28:40,4395,34,,0,0,8416.78,0
5638130,13:29:37,13:29:37,4396,35,,0,0,8631.55,0
5638130,13:30:17,13:30:17,4397,36,,0,0,8830.85,0
5638130,13:30:45,13:30:45,4398,37,,0,0,8941.64,0
5638130,13:31:11,13:31:11,4399,38,,0,0,9028.14,0
5638130,13:34:15,13:34:15,4400,39,,0,0,9512.29,0
5638130,13:35:15,13:35:15,4401,40,,0,0,9730.76,0
5638130,13:36:28,13:36:28,9455,41,,0,0,10019.51,0
5638130,13:37:00,13:37:00,2600,42,,0,0,10164.65,1
5638130,13:38:16,13:38:16,2602,43,,0,0,10498.01,0
5638130,13:39:03,13:39:03,2603,44,,0,0,10689.86,0
5638130,13:40:25,13:40:25,4402,45,,0,0,10991.67,0
5638130,13:41:13,13:41:13,4403,46,,0,0,11222.04,0
5638130,13:41:52,13:41:52,4404,47,,0,0,11410.55,0
5638130,13:42:34,13:42:34,4405,48,,0,0,11574.95,0
5638130,13:43:11,13:43:11,4406,49,,0,0,11700.51,0
5638130,13:44:12,13:44:12,4407,50,,0,0,11997.66,0
5638130,13:45:05,13:45:05,9136,51,,0,0,12251.36,0
5638130,13:46:13,13:46:13,461,52,,0,0,12446.42,0
5638130,13:47:17,13:47:17,462,53,,0,0,12672.72,0
5638130,13:48:07,13:48:07,463,54,,0,0,12908.71,0
5638130,13:49:00,13:49:00,1823,55,,1,0,13116.77,1
5639070,07:32:00,07:32:00,9654,1,,0,1,0,1
5639070,07:33:18,07:33:18,557,2,,0,0,551.25,0
5639070,07:35:16,07:35:16,3345,3,,0,0,934.88,0
5639070,07:35:47,07:35:47,3346,4,,0,0,1100.67,0
5639070,07:36:37,07:36:37,3347,5,,0,0,1342.27,0
5639070,07:37:20,07:37:20,3348,6,,0,0,1568.41,0
5639070,07:38:01,07:38:01,3349,7,,0,0,1829.99,0
5639070,07:38:30,07:38:30,3350,8,,0,0,1963.53,0
5639070,07:39:22,07:39:22,3798,9,,0,0,2266.52,0
5639070,07:39:42,07:39:42,3799,10,,0,0,2374.63,0
5639070,07:40:25,07:40:25,88,11,,0,0,2620.84,0
5639070,07:40:57,07:40:57,89,12,,0,0,2828.38,0
5639070,07:41:31,07:41:31,90,13,,0,0,3024.35,0
5639070,07:41:49,07:41:49,91,14,,0,0,3140.14,0
5639070,07:43:26,07:43:26,5520,15,,0,0,3769.44,0
5639070,07:44:00,07:44:00,10159,16,,0,0,4009.7,1
5639070,07:45:00,07:45:00,5520,17,,0,0,4195.97,1
5639070,07:53:17,07:53:17,9486,18,,0,0,8070.97,0
5639070,07:54:39,07:54:39,10344,19,,0,0,8727.3,0
5639070,07:58:00,07:58:00,9944,20,,1,0,10394.51,1
5639130,07:32:00,07:32:00,9654,1,,0,1,0,1
5639130,07:33:18,07:33:18,557,2,,0,0,551.25,0
5639130,07:35:16,07:35:16,3345,3,,0,0,934.88,0
5639130,07:35:47,07:35:47,3346,4,,0,0,1100.67,0
5639130,07:36:37,07:36:37,3347,5,,0,0,1342.27,0
5639130,07:37:20,07:37:20,3348,6,,0,0,1568.41,0
5639130,07:38:01,07:38:01,3349,7,,0,0,1829.99,0
5639130,07:38:30,07:38:30,3350,8,,0,0,1963.53,0
5639130,07:39:22,07:39:22,3798,9,,0,0,2266.52,0
5639130,07:39:42,07:39:42,3799,10,,0,0,2374.63,0
5639130,07:40:25,07:40:25,88,11,,0,0,2620.84,0
5639130,07:40:57,07:40:57,89,12,,0,0,2828.38,0
5639130,07:41:31,07:41:31,90,13,,0,0,3024.35,0
5639130,07:41:49,07:41:49,91,14,,0,0,3140.14,0
5639130,07:43:26,07:43:26,5520,15,,0,0,3769.44,0
5639130,07:44:00,07:44:00,10159,16,,0,0,4009.7,1
5639130,07:45:00,07:45:00,5520,17,,0,0,4195.97,1
5639130,07:53:17,07:53:17,9486,18,,0,0,8070.97,0
5639130,07:54:39,07:54:39,10344,19,,0,0,8727.3,0
5639130,07:58:00,07:58:00,9944,20,,1,0,10394.51,1
5640080,13:21:00,13:21:00,8892,1,,0,1,0,1
5640080,13:23:00,13:23:00,10231,2,,0,0,1418.14,0
5640080,13:23:34,13:23:34,9555,3,,0,0,1794.78,0
5640080,13:23:58,13:23:58,4065,4,,0,0,2023.23,0
5640080,13:24:21,13:24:21,4066,5,,0,0,2272.17,0
5640080,13:24:57,13:24:57,4099,6,,0,0,2584.34,0
5640080,13:25:42,13:25:42,4100,7,,0,0,3008.99,0
5640080,13:26:09,13:26:09,4101,8,,0,0,3298.18,0
5640080,13:26:29,13:26:29,4102,9,,0,0,3509.73,0
5640080,13:27:00,13:27:00,4103,10,,0,0,3817.75,1
5640080,13:27:50,13:27:50,4060,11,,0,0,4173.16,0
5640080,13:28:11,13:28:11,4061,12,,0,0,4319.27,0
5640080,13:28:45,13:28:45,5998,13,,0,0,4637.01,0
5640080,13:29:08,13:29:08,5999,14,,0,0,4824.84,0
5640080,13:29:52,13:29:52,6000,15,,0,0,5142.94,0
5640080,13:30:14,13:30:14,7867,16,,0,0,5302.09,0
5640080,13:32:07,13:32:07,8851,17,,0,0,6009.58,0
5640080,13:33:19,13:33:19,10368,18,,0,0,6591.01,0
5640080,13:34:01,13:34:01,9554,19,,0,0,6951.53,0
5640080,13:34:32,13:34:32,9553,20,,0,0,7221.66,0
5640080,13:35:20,13:35:20,9552,21,,0,0,7633.06,0
5640080,13:35:41,13:35:41,2867,22,,0,0,7789.09,0
5640080,13:36:08,13:36:08,9551,23,,0,0,7992.01,0
5640080,13:36:59,13:36:59,9550,24,,0,0,8495.69,0
5640080,13:37:37,13:37:37,8844,25,,0,0,8770.56,0
5640080,13:38:05,13:38:05,8843,26,,0,0,8999.22,0
5640080,13:38:47,13:38:47,8842,27,,0,0,9390.55,0
5640080,13:39:22,13:39:22,8841,28,,0,0,9672.97,0
5640080,13:40:26,13:40:26,4116,29,,0,0,10254.27,0
5640080,13:40:53,13:40:53,1007,30,,0,0,10480.74,0
5640080,13:41:23,13:41:23,1008,31,,0,0,10734.7,0
5640080,13:42:24,13:42:24,4636,32,,0,0,11303.35,0
5640080,13:42:57,13:42:57,5773,33,,0,0,11543.22,0
5640080,13:43:32,13:43:32,5774,34,,0,0,11830.75,0
5640080,13:44:03,13:44:03,2813,35,,0,0,12094.48,0
5640080,13:44:37,13:44:37,2814,36,,0,0,12354.15,0
5640080,13:45:08,13:45:08,9529,37,,0,0,12613.85,0
5640080,13:45:24,13:45:24,1144,38,,0,0,12739.81,0
5640080,13:46:47,13:46:47,1145,39,,0,0,13315.98,0
5640080,13:48:00,13:48:00,9527,40,,0,0,13858.8,1
5640080,13:48:48,13:48:48,998,41,,0,0,14192.92,0
5640080,13:50:07,13:50:07,999,42,,0,0,14667.88,0
5640080,13:50:48,13:50:48,2683,43,,0,0,14937.41,0
5640080,13:51:22,13:51:22,2684,44,,0,0,15179.34,0
5640080,13:52:00,13:52:00,2686,45,,0,0,15441.22,1
5640080,13:52:36,13:52:36,2687,46,,0,0,15734.62,0
5640080,13:53:09,13:53:09,2688,47,,0,0,15996.54,0
5640080,13:53:42,13:53:42,2689,48,,0,0,16225.52,0
5640080,13:54:07,13:54:07,2690,49,,0,0,16418.57,0
5640080,13:55:30,13:55:30,9531,50,,0,0,17048.99,0
5640080,13:56:00,13:56:00,554,51,,0,0,17278.51,1
5640080,14:00:38,14:00:38,555,52,,0,0,21234.1,0
5640080,14:04:00,14:04:00,9654,53,,0,0,24438.01,1
5640080,14:05:54,14:05:54,5870,54,,0,0,25225.92,0
5640080,14:11:00,14:11:00,2957,55,,0,0,27618.93,1
5640080,14:20:00,14:20:00,10161,56,,0,0,30350.17,1
5640080,14:29:00,14:29:00,2504,57,,0,0,34711.16,1
5640080,14:30:53,14:30:53,10344,58,,0,0,35634.4,0
5640080,14:35:00,14:35:00,9944,59,,1,0,37291.8,1
5640090,13:21:00,13:21:00,8892,1,,0,1,0,1
5640090,13:23:00,13:23:00,10231,2,,0,0,1418.14,0
5640090,13:23:34,13:23:34,9555,3,,0,0,1794.78,0
5640090,13:23:58,13:23:58,4065,4,,0,0,2023.23,0
5640090,13:24:21,13:24:21,4066,5,,0,0,2272.17,0
5640090,13:24:57,13:24:57,4099,6,,0,0,2584.34,0
5640090,13:25:42,13:25:42,4100,7,,0,0,3008.99,0
5640090,13:26:09,13:26:09,4101,8,,0,0,3298.18,0
5640090,13:26:29,13:26:29,4102,9,,0,0,3509.73,0
5640090,13:27:00,13:27:00,4103,10,,0,0,3817.75,1
5640090,13:27:50,13:27:50,4060,11,,0,0,4173.16,0
5640090,13:28:11,13:28:11,4061,12,,0,0,4319.27,0
5640090,13:28:45,13:28:45,5998,13,,0,0,4637.01,0
5640090,13:29:08,13:29:08,5999,14,,0,0,4824.84,0
5640090,13:29:52,13:29:52,6000,15,,0,0,5142.94,0
5640090,13:30:14,13:30:14,7867,16,,0,0,5302.09,0
5640090,13:32:07,13:32:07,8851,17,,0,0,6009.58,0
5640090,13:33:19,13:33:19,10368,18,,0,0,6591.01,0
5640090,13:34:01,13:34:01,9554,19,,0,0,6951.53,0
5640090,13:34:32,13:34:32,9553,20,,0,0,7221.66,0
5640090,13:35:20,13:35:20,9552,21,,0,0,7633.06,0
5640090,13:35:41,13:35:41,2867,22,,0,0,7789.09,0
5640090,13:36:08,13:36:08,9551,23,,0,0,7992.01,0
5640090,13:36:59,13:36:59,9550,24,,0,0,8495.69,0
5640090,13:37:37,13:37:37,8844,25,,0,0,8770.56,0
5640090,13:38:05,13:38:05,8843,26,,0,0,8999.22,0
5640090,13:38:47,13:38:47,8842,27,,0,0,9390.55,0
5640090,13:39:22,13:39:22,8841,28,,0,0,9672.97,0
5640090,13:40:26,13:40:26,4116,29,,0,0,10254.27,0
5640090,13:40:53,13:40:53,1007,30,,0,0,10480.74,0
5640090,13:41:23,13:41:23,1008,31,,0,0,10734.7,0
5640090,13:42:24,13:42:24,4636,32,,0,0,11303.35,0
5640090,13:42:57,13:42:57,5773,33,,0,0,11543.22,0
5640090,13:43:32,13:43:32,5774,34,,0,0,11830.75,0
5640090,13:44:03,13:44:03,2813,35,,0,0,12094.48,0
5640090,13:44:37,13:44:37,2814,36,,0,0,12354.15,0
5640090,13:45:08,13:45:08,9529,37,,0,0,12613.85,0
5640090,13:45:24,13:45:24,1144,38,,0,0,12739.81,0
5640090,13:46:47,13:46:47,1145,39,,0,0,13315.98,0
5640090,13:48:00,13:48:00,9527,40,,0,0,13858.8,1
5640090,13:48:48,13:48:48,998,41,,0,0,14192.92,0
5640090,13:50:07,13:50:07,999,42,,0,0,14667.88,0
5640090,13:50:48,13:50:48,2683,43,,0,0,14937.41,0
5640090,13:51:22,13:51:22,2684,44,,0,0,15179.34,0
5640090,13:52:00,13:52:00,2686,45,,0,0,15441.22,1
5640090,13:52:36,13:52:36,2687,46,,0,0,15734.62,0
5640090,13:53:09,13:53:09,2688,47,,0,0,15996.54,0
5640090,13:53:42,13:53:42,2689,48,,0,0,16225.52,0
5640090,13:54:07,13:54:07,2690,49,,0,0,16418.57,0
5640090,13:55:30,13:55:30,9531,50,,0,0,17048.99,0
5640090,13:56:00,13:56:00,554,51,,0,0,17278.51,1
5640090,14:00:38,14:00:38,555,52,,0,0,21234.1,0
5640090,14:04:00,14:04:00,9654,53,,0,0,24438.01,1
5640090,14:05:54,14:05:54,5870,54,,0,0,25225.92,0
5640090,14:11:00,14:11:00,2957,55,,0,0,27618.93,1
5640090,14:20:00,14:20:00,10161,56,,0,0,30350.17,1
5640090,14:29:00,14:29:00,2504,57,,0,0,34711.16,1
5640090,14:30:53,14:30:53,10344,58,,0,0,35634.4,0
5640090,14:35:00,14:35:00,9944,59,,1,0,37291.8,1
564070,18:28:00,18:28:00,10536,1,,0,1,0,1
564070,18:30:02,18:30:02,9809,2,,0,0,755.25,0
564070,18:31:00,18:31:00,5560,3,,0,0,1108.53,1
564070,18:31:30,18:31:30,6927,4,,0,0,1363.12,0
564070,18:33:44,18:33:44,9619,5,,0,0,2600.55,0
564070,18:34:05,18:34:05,7792,6,,0,0,2780.76,0
564070,18:34:37,18:34:37,8959,7,,0,0,2978.64,0
564070,18:35:22,18:35:22,6983,8,,0,0,3272.99,0
564070,18:36:01,18:36:01,6984,9,,0,0,3535.35,0
564070,18:37:00,18:37:00,7786,10,,0,0,3987.41,1
564070,18:37:28,18:37:28,7787,11,,0,0,4242.29,0
564070,18:37:37,18:37:37,10033,12,,0,0,4313.31,0
564070,18:37:52,18:37:52,1938,13,,0,0,4428.49,0
564070,18:38:19,18:38:19,1939,14,,0,0,4703,0
564070,18:38:51,18:38:51,1940,15,,0,0,4878.17,0
564070,18:39:37,18:39:37,10546,16,,0,0,5262.65,0
564070,18:40:00,18:40:00,10547,17,,0,0,5494.47,0
564070,18:41:11,18:41:11,10548,18,,0,0,6055.35,0
564070,18:41:33,18:41:33,10549,19,,0,0,6282.68,0
564070,18:42:10,18:42:10,10550,20,,0,0,6637.98,0
564070,18:42:31,18:42:31,10551,21,,0,0,6878.77,0
564070,18:43:00,18:43:00,8683,22,,1,0,7187.01,1
5641120,09:36:00,09:36:00,10732,1,,0,1,0,1
5641120,09:38:05,09:38:05,920,2,,0,0,611.23,0
5641120,09:38:55,09:38:55,922,3,,0,0,862.16,0
5641120,09:40:13,09:40:13,341,4,,0,0,1219.21,0
5641120,09:42:07,09:42:07,342,5,,0,0,1711,0
5641120,09:43:00,09:43:00,196,6,,0,0,1895.57,1
5641120,09:45:00,09:45:00,197,7,,0,0,2529.52,0
5641120,09:47:00,09:47:00,10015,8,,1,0,3330.7,1
564130,18:28:00,18:28:00,10536,1,,0,1,0,1
564130,18:30:02,18:30:02,9809,2,,0,0,755.25,0
564130,18:31:00,18:31:00,5560,3,,0,0,1108.53,1
564130,18:31:30,18:31:30,6927,4,,0,0,1363.12,0
564130,18:33:44,18:33:44,9619,5,,0,0,2600.55,0
564130,18:34:05,18:34:05,7792,6,,0,0,2780.76,0
564130,18:34:37,18:34:37,8959,7,,0,0,2978.64,0
564130,18:35:22,18:35:22,6983,8,,0,0,3272.99,0
564130,18:36:01,18:36:01,6984,9,,0,0,3535.35,0
564130,18:37:00,18:37:00,7786,10,,0,0,3987.41,1
564130,18:37:28,18:37:28,7787,11,,0,0,4242.29,0
564130,18:37:37,18:37:37,10033,12,,0,0,4313.31,0
564130,18:37:52,18:37:52,1938,13,,0,0,4428.49,0
564130,18:38:19,18:38:19,1939,14,,0,0,4703,0
564130,18:38:51,18:38:51,1940,15,,0,0,4878.17,0
564130,18:39:37,18:39:37,10546,16,,0,0,5262.65,0
564130,18:40:00,18:40:00,10547,17,,0,0,5494.47,0
564130,18:41:11,18:41:11,10548,18,,0,0,6055.35,0
564130,18:41:33,18:41:33,10549,19,,0,0,6282.68,0
564130,18:42:10,18:42:10,10550,20,,0,0,6637.98,0
564130,18:42:31,18:42:31,10551,21,,0,0,6878.77,0
564130,18:43:00,18:43:00,8683,22,,1,0,7187.01,1
5642020,24:50:00,24:50:00,9498,1,,0,1,0,1
5642020,24:51:33,24:51:33,1832,2,,0,0,718.72,0
5642020,24:52:45,24:52:45,490,3,,0,0,1303.88,0
5642020,24:53:08,24:53:08,491,4,,0,0,1497.2,0
5642020,24:53:37,24:53:37,1833,5,,0,0,1659.01,0
5642020,24:54:01,24:54:01,1834,6,,0,0,1782.11,0
5642020,24:54:41,24:54:41,1835,7,,0,0,1975.56,0
5642020,24:55:34,24:55:34,1836,8,,0,0,2218.43,0
5642020,24:56:07,24:56:07,1837,9,,0,0,2347.68,0
5642020,24:57:00,24:57:00,1838,10,,0,0,2544.42,1
5642020,24:57:23,24:57:23,1899,11,,0,0,2652.51,0
5642020,24:57:57,24:57:57,1900,12,,0,0,2825.11,0
5642020,24:58:13,24:58:13,1901,13,,0,0,2924.19,0
5642020,24:58:39,24:58:39,1902,14,,0,0,3119.26,0
5642020,24:58:55,24:58:55,1903,15,,0,0,3235.55,0
5642020,24:59:23,24:59:23,1904,16,,0,0,3402.79,0
5642020,24:59:45,24:59:45,1905,17,,0,0,3522,0
5642020,25:00:16,25:00:16,1906,18,,0,0,3750.55,0
5642020,25:00:40,25:00:40,1907,19,,0,0,3918.07,0
5642020,25:01:10,25:01:10,1908,20,,0,0,4151.14,0
5642020,25:01:46,25:01:46,1909,21,,0,0,4373.24,0
5642020,25:02:49,25:02:49,7790,22,,0,0,4839.65,0
5642020,25:03:17,25:03:17,1848,23,,0,0,5033.46,0
5642020,25:03:40,25:03:40,1849,24,,0,0,5218.53,0
5642020,25:04:14,25:04:14,1850,25,,0,0,5422.07,0
5642020,25:05:00,25:05:00,1851,26,,0,0,5681.52,1
5642020,25:08:23,25:08:23,10557,27,,0,0,7246.44,0
5642020,25:08:47,25:08:47,10555,28,,0,0,7417.29,0
5642020,25:09:31,25:09:31,10553,29,,0,0,7767.56,0
5642020,25:10:37,25:10:37,905,30,,0,0,8193.52,0
5642020,25:11:04,25:11:04,906,31,,0,0,8377.9,0
5642020,25:11:46,25:11:46,907,32,,0,0,8722.82,0
5642020,25:12:35,25:12:35,908,33,,0,0,9057.74,0
5642020,25:13:00,25:13:00,909,34,,0,0,9220.97,1
5642020,25:13:34,25:13:34,910,35,,0,0,9538.27,0
5642020,25:14:08,25:14:08,911,36,,0,0,9804.86,0
5642020,25:14:35,25:14:35,912,37,,0,0,10023.36,0
5642020,25:15:32,25:15:32,913,38,,0,0,10361.32,0
5642020,25:16:04,25:16:04,914,39,,0,0,10620.92,0
5642020,25:16:42,25:16:42,916,40,,0,0,10943.48,0
5642020,25:17:17,25:17:17,918,41,,0,0,11281.26,0
5642020,25:17:54,25:17:54,919,42,,0,0,11574.03,0
5642020,25:19:00,25:19:00,10732,43,,0,0,12193.27,1
5642020,25:20:16,25:20:16,920,44,,0,0,12812.12,0
5642020,25:20:48,25:20:48,922,45,,0,0,13076.02,0
5642020,25:21:32,25:21:32,341,46,,0,0,13449.62,0
5642020,25:22:32,25:22:32,342,47,,0,0,13941.41,0
5642020,25:23:00,25:23:00,196,48,,0,0,14125.98,1
5642020,25:25:01,25:25:01,197,49,,0,0,14760.09,0
5642020,25:27:00,25:27:00,10015,50,,1,0,15561.27,1
5642030,24:50:00,24:50:00,9498,1,,0,1,0,1
5642030,24:51:33,24:51:33,1832,2,,0,0,718.72,0
5642030,24:52:45,24:52:45,490,3,,0,0,1303.88,0
5642030,24:53:08,24:53:08,491,4,,0,0,1497.2,0
5642030,24:53:37,24:53:37,1833,5,,0,0,1659.01,0
5642030,24:54:01,24:54:01,1834,6,,0,0,1782.11,0
5642030,24:54:41,24:54:41,1835,7,,0,0,1975.56,0
5642030,24:55:34,24:55:34,1836,8,,0,0,2218.43,0
5642030,24:56:07,24:56:07,1837,9,,0,0,2347.68,0
5642030,24:57:00,24:57:00,1838,10,,0,0,2544.42,1
5642030,24:57:23,24:57:23,1899,11,,0,0,2652.51,0
5642030,24:57:57,24:57:57,1900,12,,0,0,2825.11,0
5642030,24:58:13,24:58:13,1901,13,,0,0,2924.19,0
5642030,24:58:39,24:58:39,1902,14,,0,0,3119.26,0
5642030,24:58:55,24:58:55,1903,15,,0,0,3235.55,0
5642030,24:59:23,24:59:23,1904,16,,0,0,3402.79,0
5642030,24:59:45,24:59:45,1905,17,,0,0,3522,0
5642030,25:00:16,25:00:16,1906,18,,0,0,3750.55,0
5642030,25:00:40,25:00:40,1907,19,,0,0,3918.07,0
5642030,25:01:10,25:01:10,1908,20,,0,0,4151.14,0
5642030,25:01:46,25:01:46,1909,21,,0,0,4373.24,0
5642030,25:02:49,25:02:49,7790,22,,0,0,4839.65,0
5642030,25:03:17,25:03:17,1848,23,,0,0,5033.46,0
5642030,25:03:40,25:03:40,1849,24,,0,0,5218.53,0
5642030,25:04:14,25:04:14,1850,25,,0,0,5422.07,0
5642030,25:05:00,25:05:00,1851,26,,0,0,5681.52,1
5642030,25:08:23,25:08:23,10557,27,,0,0,7246.44,0
5642030,25:08:47,25:08:47,10555,28,,0,0,7417.29,0
5642030,25:09:31,25:09:31,10553,29,,0,0,7767.56,0
5642030,25:10:37,25:10:37,905,30,,0,0,8193.52,0
5642030,25:11:04,25:11:04,906,31,,0,0,8377.9,0
5642030,25:11:46,25:11:46,907,32,,0,0,8722.82,0
5642030,25:12:35,25:12:35,908,33,,0,0,9057.74,0
5642030,25:13:00,25:13:00,909,34,,0,0,9220.97,1
5642030,25:13:34,25:13:34,910,35,,0,0,9538.27,0
5642030,25:14:08,25:14:08,911,36,,0,0,9804.86,0
5642030,25:14:35,25:14:35,912,37,,0,0,10023.36,0
5642030,25:15:32,25:15:32,913,38,,0,0,10361.32,0
5642030,25:16:04,25:16:04,914,39,,0,0,10620.92,0
5642030,25:16:42,25:16:42,916,40,,0,0,10943.48,0
5642030,25:17:17,25:17:17,918,41,,0,0,11281.26,0
5642030,25:17:54,25:17:54,919,42,,0,0,11574.03,0
5642030,25:19:00,25:19:00,10732,43,,0,0,12193.27,1
5642030,25:20:16,25:20:16,920,44,,0,0,12812.12,0
5642030,25:20:48,25:20:48,922,45,,0,0,13076.02,0
5642030,25:21:32,25:21:32,341,46,,0,0,13449.62,0
5642030,25:22:32,25:22:32,342,47,,0,0,13941.41,0
5642030,25:23:00,25:23:00,196,48,,0,0,14125.98,1
5642030,25:25:01,25:25:01,197,49,,0,0,14760.09,0
5642030,25:27:00,25:27:00,10015,50,,1,0,15561.27,1
5642040,24:50:00,24:50:00,9498,1,,0,1,0,1
5642040,24:51:33,24:51:33,1832,2,,0,0,718.72,0
5642040,24:52:45,24:52:45,490,3,,0,0,1303.88,0
5642040,24:53:08,24:53:08,491,4,,0,0,1497.2,0
5642040,24:53:37,24:53:37,1833,5,,0,0,1659.01,0
5642040,24:54:01,24:54:01,1834,6,,0,0,1782.11,0
5642040,24:54:41,24:54:41,1835,7,,0,0,1975.56,0
5642040,24:55:34,24:55:34,1836,8,,0,0,2218.43,0
5642040,24:56:07,24:56:07,1837,9,,0,0,2347.68,0
5642040,24:57:00,24:57:00,1838,10,,0,0,2544.42,1
5642040,24:57:23,24:57:23,1899,11,,0,0,2652.51,0
5642040,24:57:57,24:57:57,1900,12,,0,0,2825.11,0
5642040,24:58:13,24:58:13,1901,13,,0,0,2924.19,0
5642040,24:58:39,24:58:39,1902,14,,0,0,3119.26,0
5642040,24:58:55,24:58:55,1903,15,,0,0,3235.55,0
5642040,24:59:23,24:59:23,1904,16,,0,0,3402.79,0
5642040,24:59:45,24:59:45,1905,17,,0,0,3522,0
5642040,25:00:16,25:00:16,1906,18,,0,0,3750.55,0
5642040,25:00:40,25:00:40,1907,19,,0,0,3918.07,0
5642040,25:01:10,25:01:10,1908,20,,0,0,4151.14,0
5642040,25:01:46,25:01:46,1909,21,,0,0,4373.24,0
5642040,25:02:49,25:02:49,7790,22,,0,0,4839.65,0
5642040,25:03:17,25:03:17,1848,23,,0,0,5033.46,0
5642040,25:03:40,25:03:40,1849,24,,0,0,5218.53,0
5642040,25:04:14,25:04:14,1850,25,,0,0,5422.07,0
5642040,25:05:00,25:05:00,1851,26,,0,0,5681.52,1
5642040,25:08:23,25:08:23,10557,27,,0,0,7246.44,0
5642040,25:08:47,25:08:47,10555,28,,0,0,7417.29,0
5642040,25:09:31,25:09:31,10553,29,,0,0,7767.56,0
5642040,25:10:37,25:10:37,905,30,,0,0,8193.52,0
5642040,25:11:04,25:11:04,906,31,,0,0,8377.9,0
5642040,25:11:46,25:11:46,907,32,,0,0,8722.82,0
5642040,25:12:35,25:12:35,908,33,,0,0,9057.74,0
5642040,25:13:00,25:13:00,909,34,,0,0,9220.97,1
5642040,25:13:34,25:13:34,910,35,,0,0,9538.27,0
5642040,25:14:08,25:14:08,911,36,,0,0,9804.86,0
5642040,25:14:35,25:14:35,912,37,,0,0,10023.36,0
5642040,25:15:32,25:15:32,913,38,,0,0,10361.32,0
5642040,25:16:04,25:16:04,914,39,,0,0,10620.92,0
5642040,25:16:42,25:16:42,916,40,,0,0,10943.48,0
5642040,25:17:17,25:17:17,918,41,,0,0,11281.26,0
5642040,25:17:54,25:17:54,919,42,,0,0,11574.03,0
5642040,25:19:00,25:19:00,10732,43,,0,0,12193.27,1
5642040,25:20:16,25:20:16,920,44,,0,0,12812.12,0
5642040,25:20:48,25:20:48,922,45,,0,0,13076.02,0
5642040,25:21:32,25:21:32,341,46,,0,0,13449.62,0
5642040,25:22:32,25:22:32,342,47,,0,0,13941.41,0
5642040,25:23:00,25:23:00,196,48,,0,0,14125.98,1
5642040,25:25:01,25:25:01,197,49,,0,0,14760.09,0
5642040,25:27:00,25:27:00,10015,50,,1,0,15561.27,1
5642050,24:50:00,24:50:00,9498,1,,0,1,0,1
5642050,24:51:33,24:51:33,1832,2,,0,0,718.72,0
5642050,24:52:45,24:52:45,490,3,,0,0,1303.88,0
5642050,24:53:08,24:53:08,491,4,,0,0,1497.2,0
5642050,24:53:37,24:53:37,1833,5,,0,0,1659.01,0
5642050,24:54:01,24:54:01,1834,6,,0,0,1782.11,0
5642050,24:54:41,24:54:41,1835,7,,0,0,1975.56,0
5642050,24:55:34,24:55:34,1836,8,,0,0,2218.43,0
5642050,24:56:07,24:56:07,1837,9,,0,0,2347.68,0
5642050,24:57:00,24:57:00,1838,10,,0,0,2544.42,1
5642050,24:57:23,24:57:23,1899,11,,0,0,2652.51,0
5642050,24:57:57,24:57:57,1900,12,,0,0,2825.11,0
5642050,24:58:13,24:58:13,1901,13,,0,0,2924.19,0
5642050,24:58:39,24:58:39,1902,14,,0,0,3119.26,0
5642050,24:58:55,24:58:55,1903,15,,0,0,3235.55,0
5642050,24:59:23,24:59:23,1904,16,,0,0,3402.79,0
5642050,24:59:45,24:59:45,1905,17,,0,0,3522,0
5642050,25:00:16,25:00:16,1906,18,,0,0,3750.55,0
5642050,25:00:40,25:00:40,1907,19,,0,0,3918.07,0
5642050,25:01:10,25:01:10,1908,20,,0,0,4151.14,0
5642050,25:01:46,25:01:46,1909,21,,0,0,4373.24,0
5642050,25:02:49,25:02:49,7790,22,,0,0,4839.65,0
5642050,25:03:17,25:03:17,1848,23,,0,0,5033.46,0
5642050,25:03:40,25:03:40,1849,24,,0,0,5218.53,0
5642050,25:04:14,25:04:14,1850,25,,0,0,5422.07,0
5642050,25:05:00,25:05:00,1851,26,,0,0,5681.52,1
5642050,25:08:23,25:08:23,10557,27,,0,0,7246.44,0
5642050,25:08:47,25:08:47,10555,28,,0,0,7417.29,0
5642050,25:09:31,25:09:31,10553,29,,0,0,7767.56,0
5642050,25:10:37,25:10:37,905,30,,0,0,8193.52,0
5642050,25:11:04,25:11:04,906,31,,0,0,8377.9,0
5642050,25:11:46,25:11:46,907,32,,0,0,8722.82,0
5642050,25:12:35,25:12:35,908,33,,0,0,9057.74,0
5642050,25:13:00,25:13:00,909,34,,0,0,9220.97,1
5642050,25:13:34,25:13:34,910,35,,0,0,9538.27,0
5642050,25:14:08,25:14:08,911,36,,0,0,9804.86,0
5642050,25:14:35,25:14:35,912,37,,0,0,10023.36,0
5642050,25:15:32,25:15:32,913,38,,0,0,10361.32,0
5642050,25:16:04,25:16:04,914,39,,0,0,10620.92,0
5642050,25:16:42,25:16:42,916,40,,0,0,10943.48,0
5642050,25:17:17,25:17:17,918,41,,0,0,11281.26,0
5642050,25:17:54,25:17:54,919,42,,0,0,11574.03,0
5642050,25:19:00,25:19:00,10732,43,,0,0,12193.27,1
5642050,25:20:16,25:20:16,920,44,,0,0,12812.12,0
5642050,25:20:48,25:20:48,922,45,,0,0,13076.02,0
5642050,25:21:32,25:21:32,341,46,,0,0,13449.62,0
5642050,25:22:32,25:22:32,342,47,,0,0,13941.41,0
5642050,25:23:00,25:23:00,196,48,,0,0,14125.98,1
5642050,25:25:01,25:25:01,197,49,,0,0,14760.09,0
5642050,25:27:00,25:27:00,10015,50,,1,0,15561.27,1
5642060,24:50:00,24:50:00,9498,1,,0,1,0,1
5642060,24:51:33,24:51:33,1832,2,,0,0,718.72,0
5642060,24:52:45,24:52:45,490,3,,0,0,1303.88,0
5642060,24:53:08,24:53:08,491,4,,0,0,1497.2,0
5642060,24:53:37,24:53:37,1833,5,,0,0,1659.01,0
5642060,24:54:01,24:54:01,1834,6,,0,0,1782.11,0
5642060,24:54:41,24:54:41,1835,7,,0,0,1975.56,0
5642060,24:55:34,24:55:34,1836,8,,0,0,2218.43,0
5642060,24:56:07,24:56:07,1837,9,,0,0,2347.68,0
5642060,24:57:00,24:57:00,1838,10,,0,0,2544.42,1
5642060,24:57:23,24:57:23,1899,11,,0,0,2652.51,0
5642060,24:57:57,24:57:57,1900,12,,0,0,2825.11,0
5642060,24:58:13,24:58:13,1901,13,,0,0,2924.19,0
5642060,24:58:39,24:58:39,1902,14,,0,0,3119.26,0
5642060,24:58:55,24:58:55,1903,15,,0,0,3235.55,0
5642060,24:59:23,24:59:23,1904,16,,0,0,3402.79,0
5642060,24:59:45,24:59:45,1905,17,,0,0,3522,0
5642060,25:00:16,25:00:16,1906,18,,0,0,3750.55,0
5642060,25:00:40,25:00:40,1907,19,,0,0,3918.07,0
5642060,25:01:10,25:01:10,1908,20,,0,0,4151.14,0
5642060,25:01:46,25:01:46,1909,21,,0,0,4373.24,0
5642060,25:02:49,25:02:49,7790,22,,0,0,4839.65,0
5642060,25:03:17,25:03:17,1848,23,,0,0,5033.46,0
5642060,25:03:40,25:03:40,1849,24,,0,0,5218.53,0
5642060,25:04:14,25:04:14,1850,25,,0,0,5422.07,0
5642060,25:05:00,25:05:00,1851,26,,0,0,5681.52,1
5642060,25:08:23,25:08:23,10557,27,,0,0,7246.44,0
5642060,25:08:47,25:08:47,10555,28,,0,0,7417.29,0
5642060,25:09:31,25:09:31,10553,29,,0,0,7767.56,0
5642060,25:10:37,25:10:37,905,30,,0,0,8193.52,0
5642060,25:11:04,25:11:04,906,31,,0,0,8377.9,0
5642060,25:11:46,25:11:46,907,32,,0,0,8722.82,0
5642060,25:12:35,25:12:35,908,33,,0,0,9057.74,0
5642060,25:13:00,25:13:00,909,34,,0,0,9220.97,1
5642060,25:13:34,25:13:34,910,35,,0,0,9538.27,0
5642060,25:14:08,25:14:08,911,36,,0,0,9804.86,0
5642060,25:14:35,25:14:35,912,37,,0,0,10023.36,0
5642060,25:15:32,25:15:32,913,38,,0,0,10361.32,0
5642060,25:16:04,25:16:04,914,39,,0,0,10620.92,0
5642060,25:16:42,25:16:42,916,40,,0,0,10943.48,0
5642060,25:17:17,25:17:17,918,41,,0,0,11281.26,0
5642060,25:17:54,25:17:54,919,42,,0,0,11574.03,0
5642060,25:19:00,25:19:00,10732,43,,0,0,12193.27,1
5642060,25:20:16,25:20:16,920,44,,0,0,12812.12,0
5642060,25:20:48,25:20:48,922,45,,0,0,13076.02,0
5642060,25:21:32,25:21:32,341,46,,0,0,13449.62,0
5642060,25:22:32,25:22:32,342,47,,0,0,13941.41,0
5642060,25:23:00,25:23:00,196,48,,0,0,14125.98,1
5642060,25:25:01,25:25:01,197,49,,0,0,14760.09,0
5642060,25:27:00,25:27:00,10015,50,,1,0,15561.27,1
5642100,24:50:00,24:50:00,9498,1,,0,1,0,1
5642100,24:51:33,24:51:33,1832,2,,0,0,718.72,0
5642100,24:52:45,24:52:45,490,3,,0,0,1303.88,0
5642100,24:53:08,24:53:08,491,4,,0,0,1497.2,0
5642100,24:53:37,24:53:37,1833,5,,0,0,1659.01,0
5642100,24:54:01,24:54:01,1834,6,,0,0,1782.11,0
5642100,24:54:41,24:54:41,1835,7,,0,0,1975.56,0
5642100,24:55:34,24:55:34,1836,8,,0,0,2218.43,0
5642100,24:56:07,24:56:07,1837,9,,0,0,2347.68,0
5642100,24:57:00,24:57:00,1838,10,,0,0,2544.42,1
5642100,24:57:23,24:57:23,1899,11,,0,0,2652.51,0
5642100,24:57:57,24:57:57,1900,12,,0,0,2825.11,0
5642100,24:58:13,24:58:13,1901,13,,0,0,2924.19,0
5642100,24:58:39,24:58:39,1902,14,,0,0,3119.26,0
5642100,24:58:55,24:58:55,1903,15,,0,0,3235.55,0
5642100,24:59:23,24:59:23,1904,16,,0,0,3402.79,0
5642100,24:59:45,24:59:45,1905,17,,0,0,3522,0
5642100,25:00:16,25:00:16,1906,18,,0,0,3750.55,0
5642100,25:00:40,25:00:40,1907,19,,0,0,3918.07,0
5642100,25:01:10,25:01:10,1908,20,,0,0,4151.14,0
5642100,25:01:46,25:01:46,1909,21,,0,0,4373.24,0
5642100,25:02:49,25:02:49,7790,22,,0,0,4839.65,0
5642100,25:03:17,25:03:17,1848,23,,0,0,5033.46,0
5642100,25:03:40,25:03:40,1849,24,,0,0,5218.53,0
5642100,25:04:14,25:04:14,1850,25,,0,0,5422.07,0
5642100,25:05:00,25:05:00,1851,26,,0,0,5681.52,1
5642100,25:08:23,25:08:23,10557,27,,0,0,7246.44,0
5642100,25:08:47,25:08:47,10555,28,,0,0,7417.29,0
5642100,25:09:31,25:09:31,10553,29,,0,0,7767.56,0
5642100,25:10:37,25:10:37,905,30,,0,0,8193.52,0
5642100,25:11:04,25:11:04,906,31,,0,0,8377.9,0
5642100,25:11:46,25:11:46,907,32,,0,0,8722.82,0
5642100,25:12:35,25:12:35,908,33,,0,0,9057.74,0
5642100,25:13:00,25:13:00,909,34,,0,0,9220.97,1
5642100,25:13:34,25:13:34,910,35,,0,0,9538.27,0
5642100,25:14:08,25:14:08,911,36,,0,0,9804.86,0
5642100,25:14:35,25:14:35,912,37,,0,0,10023.36,0
5642100,25:15:32,25:15:32,913,38,,0,0,10361.32,0
5642100,25:16:04,25:16:04,914,39,,0,0,10620.92,0
5642100,25:16:42,25:16:42,916,40,,0,0,10943.48,0
5642100,25:17:17,25:17:17,918,41,,0,0,11281.26,0
5642100,25:17:54,25:17:54,919,42,,0,0,11574.03,0
5642100,25:19:00,25:19:00,10732,43,,0,0,12193.27,1
5642100,25:20:16,25:20:16,920,44,,0,0,12812.12,0
5642100,25:20:48,25:20:48,922,45,,0,0,13076.02,0
5642100,25:21:32,25:21:32,341,46,,0,0,13449.62,0
5642100,25:22:32,25:22:32,342,47,,0,0,13941.41,0
5642100,25:23:00,25:23:00,196,48,,0,0,14125.98,1
5642100,25:25:01,25:25:01,197,49,,0,0,14760.09,0
5642100,25:27:00,25:27:00,10015,50,,1,0,15561.27,1
5642110,24:50:00,24:50:00,9498,1,,0,1,0,1
5642110,24:51:33,24:51:33,1832,2,,0,0,718.72,0
5642110,24:52:45,24:52:45,490,3,,0,0,1303.88,0
5642110,24:53:08,24:53:08,491,4,,0,0,1497.2,0
5642110,24:53:37,24:53:37,1833,5,,0,0,1659.01,0
5642110,24:54:01,24:54:01,1834,6,,0,0,1782.11,0
5642110,24:54:41,24:54:41,1835,7,,0,0,1975.56,0
5642110,24:55:34,24:55:34,1836,8,,0,0,2218.43,0
5642110,24:56:07,24:56:07,1837,9,,0,0,2347.68,0
5642110,24:57:00,24:57:00,1838,10,,0,0,2544.42,1
5642110,24:57:23,24:57:23,1899,11,,0,0,2652.51,0
5642110,24:57:57,24:57:57,1900,12,,0,0,2825.11,0
5642110,24:58:13,24:58:13,1901,13,,0,0,2924.19,0
5642110,24:58:39,24:58:39,1902,14,,0,0,3119.26,0
5642110,24:58:55,24:58:55,1903,15,,0,0,3235.55,0
5642110,24:59:23,24:59:23,1904,16,,0,0,3402.79,0
5642110,24:59:45,24:59:45,1905,17,,0,0,3522,0
5642110,25:00:16,25:00:16,1906,18,,0,0,3750.55,0
5642110,25:00:40,25:00:40,1907,19,,0,0,3918.07,0
5642110,25:01:10,25:01:10,1908,20,,0,0,4151.14,0
5642110,25:01:46,25:01:46,1909,21,,0,0,4373.24,0
5642110,25:02:49,25:02:49,7790,22,,0,0,4839.65,0
5642110,25:03:17,25:03:17,1848,23,,0,0,5033.46,0
5642110,25:03:40,25:03:40,1849,24,,0,0,5218.53,0
5642110,25:04:14,25:04:14,1850,25,,0,0,5422.07,0
5642110,25:05:00,25:05:00,1851,26,,0,0,5681.52,1
5642110,25:08:23,25:08:23,10557,27,,0,0,7246.44,0
5642110,25:08:47,25:08:47,10555,28,,0,0,7417.29,0
5642110,25:09:31,25:09:31,10553,29,,0,0,7767.56,0
5642110,25:10:37,25:10:37,905,30,,0,0,8193.52,0
5642110,25:11:04,25:11:04,906,31,,0,0,8377.9,0
5642110,25:11:46,25:11:46,907,32,,0,0,8722.82,0
5642110,25:12:35,25:12:35,908,33,,0,0,9057.74,0
5642110,25:13:00,25:13:00,909,34,,0,0,9220.97,1
5642110,25:13:34,25:13:34,910,35,,0,0,9538.27,0
5642110,25:14:08,25:14:08,911,36,,0,0,9804.86,0
5642110,25:14:35,25:14:35,912,37,,0,0,10023.36,0
5642110,25:15:32,25:15:32,913,38,,0,0,10361.32,0
5642110,25:16:04,25:16:04,914,39,,0,0,10620.92,0
5642110,25:16:42,25:16:42,916,40,,0,0,10943.48,0
5642110,25:17:17,25:17:17,918,41,,0,0,11281.26,0
5642110,25:17:54,25:17:54,919,42,,0,0,11574.03,0
5642110,25:19:00,25:19:00,10732,43,,0,0,12193.27,1
5642110,25:20:16,25:20:16,920,44,,0,0,12812.12,0
5642110,25:20:48,25:20:48,922,45,,0,0,13076.02,0
5642110,25:21:32,25:21:32,341,46,,0,0,13449.62,0
5642110,25:22:32,25:22:32,342,47,,0,0,13941.41,0
5642110,25:23:00,25:23:00,196,48,,0,0,14125.98,1
5642110,25:25:01,25:25:01,197,49,,0,0,14760.09,0
5642110,25:27:00,25:27:00,10015,50,,1,0,15561.27,1
5642140,24:50:00,24:50:00,9498,1,,0,1,0,1
5642140,24:51:33,24:51:33,1832,2,,0,0,718.72,0
5642140,24:52:45,24:52:45,490,3,,0,0,1303.88,0
5642140,24:53:08,24:53:08,491,4,,0,0,1497.2,0
5642140,24:53:37,24:53:37,1833,5,,0,0,1659.01,0
5642140,24:54:01,24:54:01,1834,6,,0,0,1782.11,0
5642140,24:54:41,24:54:41,1835,7,,0,0,1975.56,0
5642140,24:55:34,24:55:34,1836,8,,0,0,2218.43,0
5642140,24:56:07,24:56:07,1837,9,,0,0,2347.68,0
5642140,24:57:00,24:57:00,1838,10,,0,0,2544.42,1
5642140,24:57:23,24:57:23,1899,11,,0,0,2652.51,0
5642140,24:57:57,24:57:57,1900,12,,0,0,2825.11,0
5642140,24:58:13,24:58:13,1901,13,,0,0,2924.19,0
5642140,24:58:39,24:58:39,1902,14,,0,0,3119.26,0
5642140,24:58:55,24:58:55,1903,15,,0,0,3235.55,0
5642140,24:59:23,24:59:23,1904,16,,0,0,3402.79,0
5642140,24:59:45,24:59:45,1905,17,,0,0,3522,0
5642140,25:00:16,25:00:16,1906,18,,0,0,3750.55,0
5642140,25:00:40,25:00:40,1907,19,,0,0,3918.07,0
5642140,25:01:10,25:01:10,1908,20,,0,0,4151.14,0
5642140,25:01:46,25:01:46,1909,21,,0,0,4373.24,0
5642140,25:02:49,25:02:49,7790,22,,0,0,4839.65,0
5642140,25:03:17,25:03:17,1848,23,,0,0,5033.46,0
5642140,25:03:40,25:03:40,1849,24,,0,0,5218.53,0
5642140,25:04:14,25:04:14,1850,25,,0,0,5422.07,0
5642140,25:05:00,25:05:00,1851,26,,0,0,5681.52,1
5642140,25:08:23,25:08:23,10557,27,,0,0,7246.44,0
5642140,25:08:47,25:08:47,10555,28,,0,0,7417.29,0
5642140,25:09:31,25:09:31,10553,29,,0,0,7767.56,0
5642140,25:10:37,25:10:37,905,30,,0,0,8193.52,0
5642140,25:11:04,25:11:04,906,31,,0,0,8377.9,0
5642140,25:11:46,25:11:46,907,32,,0,0,8722.82,0
5642140,25:12:35,25:12:35,908,33,,0,0,9057.74,0
5642140,25:13:00,25:13:00,909,34,,0,0,9220.97,1
5642140,25:13:34,25:13:34,910,35,,0,0,9538.27,0
5642140,25:14:08,25:14:08,911,36,,0,0,9804.86,0
5642140,25:14:35,25:14:35,912,37,,0,0,10023.36,0
5642140,25:15:32,25:15:32,913,38,,0,0,10361.32,0
5642140,25:16:04,25:16:04,914,39,,0,0,10620.92,0
5642140,25:16:42,25:16:42,916,40,,0,0,10943.48,0
5642140,25:17:17,25:17:17,918,41,,0,0,11281.26,0
5642140,25:17:54,25:17:54,919,42,,0,0,11574.03,0
5642140,25:19:00,25:19:00,10732,43,,0,0,12193.27,1
5642140,25:20:16,25:20:16,920,44,,0,0,12812.12,0
5642140,25:20:48,25:20:48,922,45,,0,0,13076.02,0
5642140,25:21:32,25:21:32,341,46,,0,0,13449.62,0
5642140,25:22:32,25:22:32,342,47,,0,0,13941.41,0
5642140,25:23:00,25:23:00,196,48,,0,0,14125.98,1
5642140,25:25:01,25:25:01,197,49,,0,0,14760.09,0
5642140,25:27:00,25:27:00,10015,50,,1,0,15561.27,1
5642150,24:50:00,24:50:00,9498,1,,0,1,0,1
5642150,24:51:33,24:51:33,1832,2,,0,0,718.72,0
5642150,24:52:45,24:52:45,490,3,,0,0,1303.88,0
5642150,24:53:08,24:53:08,491,4,,0,0,1497.2,0
5642150,24:53:37,24:53:37,1833,5,,0,0,1659.01,0
5642150,24:54:01,24:54:01,1834,6,,0,0,1782.11,0
5642150,24:54:41,24:54:41,1835,7,,0,0,1975.56,0
5642150,24:55:34,24:55:34,1836,8,,0,0,2218.43,0
5642150,24:56:07,24:56:07,1837,9,,0,0,2347.68,0
5642150,24:57:00,24:57:00,1838,10,,0,0,2544.42,1
5642150,24:57:23,24:57:23,1899,11,,0,0,2652.51,0
5642150,24:57:57,24:57:57,1900,12,,0,0,2825.11,0
5642150,24:58:13,24:58:13,1901,13,,0,0,2924.19,0
5642150,24:58:39,24:58:39,1902,14,,0,0,3119.26,0
5642150,24:58:55,24:58:55,1903,15,,0,0,3235.55,0
5642150,24:59:23,24:59:23,1904,16,,0,0,3402.79,0
5642150,24:59:45,24:59:45,1905,17,,0,0,3522,0
5642150,25:00:16,25:00:16,1906,18,,0,0,3750.55,0
5642150,25:00:40,25:00:40,1907,19,,0,0,3918.07,0
5642150,25:01:10,25:01:10,1908,20,,0,0,4151.14,0
5642150,25:01:46,25:01:46,1909,21,,0,0,4373.24,0
5642150,25:02:49,25:02:49,7790,22,,0,0,4839.65,0
5642150,25:03:17,25:03:17,1848,23,,0,0,5033.46,0
5642150,25:03:40,25:03:40,1849,24,,0,0,5218.53,0
5642150,25:04:14,25:04:14,1850,25,,0,0,5422.07,0
5642150,25:05:00,25:05:00,1851,26,,0,0,5681.52,1
5642150,25:08:23,25:08:23,10557,27,,0,0,7246.44,0
5642150,25:08:47,25:08:47,10555,28,,0,0,7417.29,0
5642150,25:09:31,25:09:31,10553,29,,0,0,7767.56,0
5642150,25:10:37,25:10:37,905,30,,0,0,8193.52,0
5642150,25:11:04,25:11:04,906,31,,0,0,8377.9,0
5642150,25:11:46,25:11:46,907,32,,0,0,8722.82,0
5642150,25:12:35,25:12:35,908,33,,0,0,9057.74,0
5642150,25:13:00,25:13:00,909,34,,0,0,9220.97,1
5642150,25:13:34,25:13:34,910,35,,0,0,9538.27,0
5642150,25:14:08,25:14:08,911,36,,0,0,9804.86,0
5642150,25:14:35,25:14:35,912,37,,0,0,10023.36,0
5642150,25:15:32,25:15:32,913,38,,0,0,10361.32,0
5642150,25:16:04,25:16:04,914,39,,0,0,10620.92,0
5642150,25:16:42,25:16:42,916,40,,0,0,10943.48,0
5642150,25:17:17,25:17:17,918,41,,0,0,11281.26,0
5642150,25:17:54,25:17:54,919,42,,0,0,11574.03,0
5642150,25:19:00,25:19:00,10732,43,,0,0,12193.27,1
5642150,25:20:16,25:20:16,920,44,,0,0,12812.12,0
5642150,25:20:48,25:20:48,922,45,,0,0,13076.02,0
5642150,25:21:32,25:21:32,341,46,,0,0,13449.62,0
5642150,25:22:32,25:22:32,342,47,,0,0,13941.41,0
5642150,25:23:00,25:23:00,196,48,,0,0,14125.98,1
5642150,25:25:01,25:25:01,197,49,,0,0,14760.09,0
5642150,25:27:00,25:27:00,10015,50,,1,0,15561.27,1
5643120,15:14:00,15:14:00,9946,1,,0,1,0,1
5643120,15:16:48,15:16:48,10173,2,,0,0,526.98,0
5643120,15:19:31,15:19:31,10023,3,,0,0,1030.44,0
5643120,15:21:00,15:21:00,10024,4,,0,0,1265.23,1
5643120,15:22:57,15:22:57,5421,5,,0,0,1706.09,0
5643120,15:23:49,15:23:49,5422,6,,0,0,1934.92,0
5643120,15:25:46,15:25:46,5423,7,,0,0,2280.29,0
5643120,15:26:41,15:26:41,5424,8,,0,0,2451.11,0
5643120,15:27:37,15:27:37,10746,9,,0,0,2609.27,0
5643120,15:28:56,15:28:56,2289,10,,0,0,2829.73,0
5643120,15:29:31,15:29:31,5390,11,,0,0,2955.53,0
5643120,15:30:09,15:30:09,5391,12,,0,0,3081.46,0
5643120,15:31:35,15:31:35,5392,13,,0,0,3298.52,0
5643120,15:32:37,15:32:37,5393,14,,0,0,3506.4,0
5643120,15:34:03,15:34:03,5394,15,,0,0,3790.57,0
5643120,15:34:45,15:34:45,5395,16,,0,0,3945.64,0
5643120,15:35:19,15:35:19,5396,17,,0,0,4050.78,0
5643120,15:36:11,15:36:11,5397,18,,0,0,4223.81,0
5643120,15:37:00,15:37:00,6542,19,,0,0,4405.18,1
5643120,15:38:29,15:38:29,2298,20,,0,0,4611.76,0
5643120,15:40:15,15:40:15,2299,21,,0,0,4802.85,0
5643120,15:41:24,15:41:24,2300,22,,0,0,4945.22,0
5643120,15:42:38,15:42:38,4425,23,,0,0,5118.14,0
5643120,15:43:31,15:43:31,4426,24,,0,0,5236.16,0
5643120,15:45:43,15:45:43,4427,25,,0,0,5495.02,0
5643120,15:46:57,15:46:57,4428,26,,0,0,5657.4,0
5643120,15:49:09,15:49:09,4429,27,,0,0,5916.91,0
5643120,15:51:32,15:51:32,1153,28,,0,0,6225.23,0
5643120,15:54:00,15:54:00,9869,29,,0,0,6526.41,1
5643120,15:56:00,15:56:00,1154,30,,0,0,6912.46,0
5643120,15:57:21,15:57:21,1155,31,,0,0,7178.05,0
5643120,15:58:09,15:58:09,1156,32,,0,0,7307.46,0
5643120,15:58:57,15:58:57,1157,33,,0,0,7456.63,0
5643120,16:00:26,16:00:26,1159,34,,0,0,7720.02,0
5643120,16:01:46,16:01:46,1160,35,,0,0,8007.95,0
5643120,16:05:19,16:05:19,3600,36,,0,0,8557.53,0
5643120,16:06:00,16:06:00,3601,37,,0,0,8679.97,1
5643120,16:07:16,16:07:16,5398,38,,0,0,8847.23,0
5643120,16:08:54,16:08:54,5399,39,,0,0,9028.01,0
5643120,16:10:26,16:10:26,5400,40,,0,0,9222.05,0
5643120,16:11:48,16:11:48,5401,41,,0,0,9423.06,0
5643120,16:14:25,16:14:25,5402,42,,0,0,9738.2,0
5643120,16:15:58,16:15:58,5404,43,,0,0,9925.77,0
5643120,16:17:08,16:17:08,5405,44,,0,0,10069.59,0
5643120,16:18:30,16:18:30,5406,45,,0,0,10252.43,0
5643120,16:19:41,16:19:41,5407,46,,0,0,10428.07,0
5643120,16:21:24,16:21:24,5409,47,,0,0,10666.84,0
5643120,16:23:13,16:23:13,5410,48,,0,0,10918.26,0
5643120,16:24:40,16:24:40,5411,49,,0,0,11079.68,0
5643120,16:26:56,16:26:56,4474,50,,0,0,11370.75,0
5643120,16:28:28,16:28:28,4475,51,,0,0,11553.98,0
5643120,16:29:55,16:29:55,3597,52,,0,0,11765.96,0
5643120,16:32:11,16:32:11,3598,53,,0,0,12107.67,0
5643120,16:35:00,16:35:00,10016,54,,1,0,12412.23,1
5644020,08:30:00,08:30:00,8323,1,,0,1,0,1
5644020,08:30:17,08:30:17,8324,2,,0,0,251.96,0
5644020,08:30:40,08:30:40,8930,3,,0,0,555.58,0
5644020,08:30:54,08:30:54,3165,4,,0,0,762.58,0
5644020,08:31:24,08:31:24,3166,5,,0,0,1184.55,0
5644020,08:31:47,08:31:47,3167,6,,0,0,1491.6,0
5644020,08:32:07,08:32:07,3168,7,,0,0,1759.45,0
5644020,08:32:22,08:32:22,3169,8,,0,0,1931.01,0
5644020,08:32:35,08:32:35,3170,9,,0,0,2071.31,0
5644020,08:32:52,08:32:52,3171,10,,0,0,2249.27,0
5644020,08:33:11,08:33:11,3172,11,,0,0,2469.94,0
5644020,08:33:22,08:33:22,3173,12,,0,0,2563.62,0
5644020,08:33:32,08:33:32,3174,13,,0,0,2707.86,0
5644020,08:35:00,08:35:00,3175,14,,0,0,3045.42,1
5644020,08:35:24,08:35:24,3176,15,,0,0,3189.03,0
5644020,08:35:44,08:35:44,3177,16,,0,0,3335.97,0
5644020,08:36:12,08:36:12,3178,17,,0,0,3515.65,0
5644020,08:36:44,08:36:44,3179,18,,0,0,3746.78,0
5644020,08:37:29,08:37:29,3180,19,,0,0,4031.47,0
5644020,08:38:00,08:38:00,3181,20,,0,0,4219.71,0
5644020,08:38:27,08:38:27,3182,21,,0,0,4370.61,0
5644020,08:39:01,08:39:01,3183,22,,0,0,4605.33,0
5644020,08:39:20,08:39:20,3184,23,,0,0,4747.17,0
5644020,08:40:00,08:40:00,3185,24,,0,0,5070.97,1
5644020,08:40:29,08:40:29,3186,25,,0,0,5334.02,0
5644020,08:40:52,08:40:52,3187,26,,0,0,5554.94,0
5644020,08:41:18,08:41:18,3188,27,,0,0,5785.25,0
5644020,08:41:46,08:41:46,3189,28,,0,0,6014.78,0
5644020,08:42:14,08:42:14,3190,29,,0,0,6219.92,0
5644020,08:42:56,08:42:56,3191,30,,0,0,6550.52,0
5644020,08:43:31,08:43:31,1545,31,,0,0,6814.02,0
5644020,08:44:00,08:44:00,1546,32,,0,0,7065.95,1
5644020,08:44:32,08:44:32,1547,33,,0,0,7242.05,0
5644020,08:45:02,08:45:02,1548,34,,0,0,7485.91,0
5644020,08:45:37,08:45:37,1549,35,,0,0,7747.63,0
5644020,08:46:15,08:46:15,1550,36,,0,0,8050.73,0
5644020,08:46:57,08:46:57,1551,37,,0,0,8387.93,0
5644020,08:47:46,08:47:46,1552,38,,0,0,8789.32,0
5644020,08:48:25,08:48:25,1553,39,,0,0,9084.78,0
5644020,08:49:36,08:49:36,9467,40,,0,0,9577.7,0
5644020,08:51:00,08:51:00,1493,41,,0,0,10297.78,1
5644020,08:53:00,08:53:00,9479,42,,0,0,10964.24,1
5644020,08:56:00,08:56:00,622,43,,0,0,13479.46,1
5644020,09:00:05,09:00:05,623,44,,0,0,17161.91,0
5644020,09:04:00,09:04:00,9922,45,,1,0,20701.73,1
5644030,08:30:00,08:30:00,8323,1,,0,1,0,1
5644030,08:30:17,08:30:17,8324,2,,0,0,251.96,0
5644030,08:30:40,08:30:40,8930,3,,0,0,555.58,0
5644030,08:30:54,08:30:54,3165,4,,0,0,762.58,0
5644030,08:31:24,08:31:24,3166,5,,0,0,1184.55,0
5644030,08:31:47,08:31:47,3167,6,,0,0,1491.6,0
5644030,08:32:07,08:32:07,3168,7,,0,0,1759.45,0
5644030,08:32:22,08:32:22,3169,8,,0,0,1931.01,0
5644030,08:32:35,08:32:35,3170,9,,0,0,2071.31,0
5644030,08:32:52,08:32:52,3171,10,,0,0,2249.27,0
5644030,08:33:11,08:33:11,3172,11,,0,0,2469.94,0
5644030,08:33:22,08:33:22,3173,12,,0,0,2563.62,0
5644030,08:33:32,08:33:32,3174,13,,0,0,2707.86,0
5644030,08:35:00,08:35:00,3175,14,,0,0,3045.42,1
5644030,08:35:24,08:35:24,3176,15,,0,0,3189.03,0
5644030,08:35:44,08:35:44,3177,16,,0,0,3335.97,0
5644030,08:36:12,08:36:12,3178,17,,0,0,3515.65,0
5644030,08:36:44,08:36:44,3179,18,,0,0,3746.78,0
5644030,08:37:29,08:37:29,3180,19,,0,0,4031.47,0
5644030,08:38:00,08:38:00,3181,20,,0,0,4219.71,0
5644030,08:38:27,08:38:27,3182,21,,0,0,4370.61,0
5644030,08:39:01,08:39:01,3183,22,,0,0,4605.33,0
5644030,08:39:20,08:39:20,3184,23,,0,0,4747.17,0
5644030,08:40:00,08:40:00,3185,24,,0,0,5070.97,1
5644030,08:40:29,08:40:29,3186,25,,0,0,5334.02,0
5644030,08:40:52,08:40:52,3187,26,,0,0,5554.94,0
5644030,08:41:18,08:41:18,3188,27,,0,0,5785.25,0
5644030,08:41:46,08:41:46,3189,28,,0,0,6014.78,0
5644030,08:42:14,08:42:14,3190,29,,0,0,6219.92,0
5644030,08:42:56,08:42:56,3191,30,,0,0,6550.52,0
5644030,08:43:31,08:43:31,1545,31,,0,0,6814.02,0
5644030,08:44:00,08:44:00,1546,32,,0,0,7065.95,1
5644030,08:44:32,08:44:32,1547,33,,0,0,7242.05,0
5644030,08:45:02,08:45:02,1548,34,,0,0,7485.91,0
5644030,08:45:37,08:45:37,1549,35,,0,0,7747.63,0
5644030,08:46:15,08:46:15,1550,36,,0,0,8050.73,0
5644030,08:46:57,08:46:57,1551,37,,0,0,8387.93,0
5644030,08:47:46,08:47:46,1552,38,,0,0,8789.32,0
5644030,08:48:25,08:48:25,1553,39,,0,0,9084.78,0
5644030,08:49:36,08:49:36,9467,40,,0,0,9577.7,0
5644030,08:51:00,08:51:00,1493,41,,0,0,10297.78,1
5644030,08:53:00,08:53:00,9479,42,,0,0,10964.24,1
5644030,08:56:00,08:56:00,622,43,,0,0,13479.46,1
5644030,09:00:05,09:00:05,623,44,,0,0,17161.91,0
5644030,09:04:00,09:04:00,9922,45,,1,0,20701.73,1
5644040,08:30:00,08:30:00,8323,1,,0,1,0,1
5644040,08:30:17,08:30:17,8324,2,,0,0,251.96,0
5644040,08:30:40,08:30:40,8930,3,,0,0,555.58,0
5644040,08:30:54,08:30:54,3165,4,,0,0,762.58,0
5644040,08:31:24,08:31:24,3166,5,,0,0,1184.55,0
5644040,08:31:47,08:31:47,3167,6,,0,0,1491.6,0
5644040,08:32:07,08:32:07,3168,7,,0,0,1759.45,0
5644040,08:32:22,08:32:22,3169,8,,0,0,1931.01,0
5644040,08:32:35,08:32:35,3170,9,,0,0,2071.31,0
5644040,08:32:52,08:32:52,3171,10,,0,0,2249.27,0
5644040,08:33:11,08:33:11,3172,11,,0,0,2469.94,0
5644040,08:33:22,08:33:22,3173,12,,0,0,2563.62,0
5644040,08:33:32,08:33:32,3174,13,,0,0,2707.86,0
5644040,08:35:00,08:35:00,3175,14,,0,0,3045.42,1
5644040,08:35:24,08:35:24,3176,15,,0,0,3189.03,0
5644040,08:35:44,08:35:44,3177,16,,0,0,3335.97,0
5644040,08:36:12,08:36:12,3178,17,,0,0,3515.65,0
5644040,08:36:44,08:36:44,3179,18,,0,0,3746.78,0
5644040,08:37:29,08:37:29,3180,19,,0,0,4031.47,0
5644040,08:38:00,08:38:00,3181,20,,0,0,4219.71,0
5644040,08:38:27,08:38:27,3182,21,,0,0,4370.61,0
5644040,08:39:01,08:39:01,3183,22,,0,0,4605.33,0
5644040,08:39:20,08:39:20,3184,23,,0,0,4747.17,0
5644040,08:40:00,08:40:00,3185,24,,0,0,5070.97,1
5644040,08:40:29,08:40:29,3186,25,,0,0,5334.02,0
5644040,08:40:52,08:40:52,3187,26,,0,0,5554.94,0
5644040,08:41:18,08:41:18,3188,27,,0,0,5785.25,0
5644040,08:41:46,08:41:46,3189,28,,0,0,6014.78,0
5644040,08:42:14,08:42:14,3190,29,,0,0,6219.92,0
5644040,08:42:56,08:42:56,3191,30,,0,0,6550.52,0
5644040,08:43:31,08:43:31,1545,31,,0,0,6814.02,0
5644040,08:44:00,08:44:00,1546,32,,0,0,7065.95,1
5644040,08:44:32,08:44:32,1547,33,,0,0,7242.05,0
5644040,08:45:02,08:45:02,1548,34,,0,0,7485.91,0
5644040,08:45:37,08:45:37,1549,35,,0,0,7747.63,0
5644040,08:46:15,08:46:15,1550,36,,0,0,8050.73,0
5644040,08:46:57,08:46:57,1551,37,,0,0,8387.93,0
5644040,08:47:46,08:47:46,1552,38,,0,0,8789.32,0
5644040,08:48:25,08:48:25,1553,39,,0,0,9084.78,0
5644040,08:49:36,08:49:36,9467,40,,0,0,9577.7,0
5644040,08:51:00,08:51:00,1493,41,,0,0,10297.78,1
5644040,08:53:00,08:53:00,9479,42,,0,0,10964.24,1
5644040,08:56:00,08:56:00,622,43,,0,0,13479.46,1
5644040,09:00:05,09:00:05,623,44,,0,0,17161.91,0
5644040,09:04:00,09:04:00,9922,45,,1,0,20701.73,1
5644050,08:30:00,08:30:00,8323,1,,0,1,0,1
5644050,08:30:17,08:30:17,8324,2,,0,0,251.96,0
5644050,08:30:40,08:30:40,8930,3,,0,0,555.58,0
5644050,08:30:54,08:30:54,3165,4,,0,0,762.58,0
5644050,08:31:24,08:31:24,3166,5,,0,0,1184.55,0
5644050,08:31:47,08:31:47,3167,6,,0,0,1491.6,0
5644050,08:32:07,08:32:07,3168,7,,0,0,1759.45,0
5644050,08:32:22,08:32:22,3169,8,,0,0,1931.01,0
5644050,08:32:35,08:32:35,3170,9,,0,0,2071.31,0
5644050,08:32:52,08:32:52,3171,10,,0,0,2249.27,0
5644050,08:33:11,08:33:11,3172,11,,0,0,2469.94,0
5644050,08:33:22,08:33:22,3173,12,,0,0,2563.62,0
5644050,08:33:32,08:33:32,3174,13,,0,0,2707.86,0
5644050,08:35:00,08:35:00,3175,14,,0,0,3045.42,1
5644050,08:35:24,08:35:24,3176,15,,0,0,3189.03,0
5644050,08:35:44,08:35:44,3177,16,,0,0,3335.97,0
5644050,08:36:12,08:36:12,3178,17,,0,0,3515.65,0
5644050,08:36:44,08:36:44,3179,18,,0,0,3746.78,0
5644050,08:37:29,08:37:29,3180,19,,0,0,4031.47,0
5644050,08:38:00,08:38:00,3181,20,,0,0,4219.71,0
5644050,08:38:27,08:38:27,3182,21,,0,0,4370.61,0
5644050,08:39:01,08:39:01,3183,22,,0,0,4605.33,0
5644050,08:39:20,08:39:20,3184,23,,0,0,4747.17,0
5644050,08:40:00,08:40:00,3185,24,,0,0,5070.97,1
5644050,08:40:29,08:40:29,3186,25,,0,0,5334.02,0
5644050,08:40:52,08:40:52,3187,26,,0,0,5554.94,0
5644050,08:41:18,08:41:18,3188,27,,0,0,5785.25,0
5644050,08:41:46,08:41:46,3189,28,,0,0,6014.78,0
5644050,08:42:14,08:42:14,3190,29,,0,0,6219.92,0
5644050,08:42:56,08:42:56,3191,30,,0,0,6550.52,0
5644050,08:43:31,08:43:31,1545,31,,0,0,6814.02,0
5644050,08:44:00,08:44:00,1546,32,,0,0,7065.95,1
5644050,08:44:32,08:44:32,1547,33,,0,0,7242.05,0
5644050,08:45:02,08:45:02,1548,34,,0,0,7485.91,0
5644050,08:45:37,08:45:37,1549,35,,0,0,7747.63,0
5644050,08:46:15,08:46:15,1550,36,,0,0,8050.73,0
5644050,08:46:57,08:46:57,1551,37,,0,0,8387.93,0
5644050,08:47:46,08:47:46,1552,38,,0,0,8789.32,0
5644050,08:48:25,08:48:25,1553,39,,0,0,9084.78,0
5644050,08:49:36,08:49:36,9467,40,,0,0,9577.7,0
5644050,08:51:00,08:51:00,1493,41,,0,0,10297.78,1
5644050,08:53:00,08:53:00,9479,42,,0,0,10964.24,1
5644050,08:56:00,08:56:00,622,43,,0,0,13479.46,1
5644050,09:00:05,09:00:05,623,44,,0,0,17161.91,0
5644050,09:04:00,09:04:00,9922,45,,1,0,20701.73,1
5644060,08:30:00,08:30:00,8323,1,,0,1,0,1
5644060,08:30:17,08:30:17,8324,2,,0,0,251.96,0
5644060,08:30:40,08:30:40,8930,3,,0,0,555.58,0
5644060,08:30:54,08:30:54,3165,4,,0,0,762.58,0
5644060,08:31:24,08:31:24,3166,5,,0,0,1184.55,0
5644060,08:31:47,08:31:47,3167,6,,0,0,1491.6,0
5644060,08:32:07,08:32:07,3168,7,,0,0,1759.45,0
5644060,08:32:22,08:32:22,3169,8,,0,0,1931.01,0
5644060,08:32:35,08:32:35,3170,9,,0,0,2071.31,0
5644060,08:32:52,08:32:52,3171,10,,0,0,2249.27,0
5644060,08:33:11,08:33:11,3172,11,,0,0,2469.94,0
5644060,08:33:22,08:33:22,3173,12,,0,0,2563.62,0
5644060,08:33:32,08:33:32,3174,13,,0,0,2707.86,0
5644060,08:35:00,08:35:00,3175,14,,0,0,3045.42,1
5644060,08:35:24,08:35:24,3176,15,,0,0,3189.03,0
5644060,08:35:44,08:35:44,3177,16,,0,0,3335.97,0
5644060,08:36:12,08:36:12,3178,17,,0,0,3515.65,0
5644060,08:36:44,08:36:44,3179,18,,0,0,3746.78,0
5644060,08:37:29,08:37:29,3180,19,,0,0,4031.47,0
5644060,08:38:00,08:38:00,3181,20,,0,0,4219.71,0
5644060,08:38:27,08:38:27,3182,21,,0,0,4370.61,0
5644060,08:39:01,08:39:01,3183,22,,0,0,4605.33,0
5644060,08:39:20,08:39:20,3184,23,,0,0,4747.17,0
5644060,08:40:00,08:40:00,3185,24,,0,0,5070.97,1
5644060,08:40:29,08:40:29,3186,25,,0,0,5334.02,0
5644060,08:40:52,08:40:52,3187,26,,0,0,5554.94,0
5644060,08:41:18,08:41:18,3188,27,,0,0,5785.25,0
5644060,08:41:46,08:41:46,3189,28,,0,0,6014.78,0
5644060,08:42:14,08:42:14,3190,29,,0,0,6219.92,0
5644060,08:42:56,08:42:56,3191,30,,0,0,6550.52,0
5644060,08:43:31,08:43:31,1545,31,,0,0,6814.02,0
5644060,08:44:00,08:44:00,1546,32,,0,0,7065.95,1
5644060,08:44:32,08:44:32,1547,33,,0,0,7242.05,0
5644060,08:45:02,08:45:02,1548,34,,0,0,7485.91,0
5644060,08:45:37,08:45:37,1549,35,,0,0,7747.63,0
5644060,08:46:15,08:46:15,1550,36,,0,0,8050.73,0
5644060,08:46:57,08:46:57,1551,37,,0,0,8387.93,0
5644060,08:47:46,08:47:46,1552,38,,0,0,8789.32,0
5644060,08:48:25,08:48:25,1553,39,,0,0,9084.78,0
5644060,08:49:36,08:49:36,9467,40,,0,0,9577.7,0
5644060,08:51:00,08:51:00,1493,41,,0,0,10297.78,1
5644060,08:53:00,08:53:00,9479,42,,0,0,10964.24,1
5644060,08:56:00,08:56:00,622,43,,0,0,13479.46,1
5644060,09:00:05,09:00:05,623,44,,0,0,17161.91,0
5644060,09:04:00,09:04:00,9922,45,,1,0,20701.73,1
5644100,08:30:00,08:30:00,8323,1,,0,1,0,1
5644100,08:30:17,08:30:17,8324,2,,0,0,251.96,0
5644100,08:30:40,08:30:40,8930,3,,0,0,555.58,0
5644100,08:30:54,08:30:54,3165,4,,0,0,762.58,0
5644100,08:31:24,08:31:24,3166,5,,0,0,1184.55,0
5644100,08:31:47,08:31:47,3167,6,,0,0,1491.6,0
5644100,08:32:07,08:32:07,3168,7,,0,0,1759.45,0
5644100,08:32:22,08:32:22,3169,8,,0,0,1931.01,0
5644100,08:32:35,08:32:35,3170,9,,0,0,2071.31,0
5644100,08:32:52,08:32:52,3171,10,,0,0,2249.27,0
5644100,08:33:11,08:33:11,3172,11,,0,0,2469.94,0
5644100,08:33:22,08:33:22,3173,12,,0,0,2563.62,0
5644100,08:33:32,08:33:32,3174,13,,0,0,2707.86,0
5644100,08:35:00,08:35:00,3175,14,,0,0,3045.42,1
5644100,08:35:24,08:35:24,3176,15,,0,0,3189.03,0
5644100,08:35:44,08:35:44,3177,16,,0,0,3335.97,0
5644100,08:36:12,08:36:12,3178,17,,0,0,3515.65,0
5644100,08:36:44,08:36:44,3179,18,,0,0,3746.78,0
5644100,08:37:29,08:37:29,3180,19,,0,0,4031.47,0
5644100,08:38:00,08:38:00,3181,20,,0,0,4219.71,0
5644100,08:38:27,08:38:27,3182,21,,0,0,4370.61,0
5644100,08:39:01,08:39:01,3183,22,,0,0,4605.33,0
5644100,08:39:20,08:39:20,3184,23,,0,0,4747.17,0
5644100,08:40:00,08:40:00,3185,24,,0,0,5070.97,1
5644100,08:40:29,08:40:29,3186,25,,0,0,5334.02,0
5644100,08:40:52,08:40:52,3187,26,,0,0,5554.94,0
5644100,08:41:18,08:41:18,3188,27,,0,0,5785.25,0
5644100,08:41:46,08:41:46,3189,28,,0,0,6014.78,0
5644100,08:42:14,08:42:14,3190,29,,0,0,6219.92,0
5644100,08:42:56,08:42:56,3191,30,,0,0,6550.52,0
5644100,08:43:31,08:43:31,1545,31,,0,0,6814.02,0
5644100,08:44:00,08:44:00,1546,32,,0,0,7065.95,1
5644100,08:44:32,08:44:32,1547,33,,0,0,7242.05,0
5644100,08:45:02,08:45:02,1548,34,,0,0,7485.91,0
5644100,08:45:37,08:45:37,1549,35,,0,0,7747.63,0
5644100,08:46:15,08:46:15,1550,36,,0,0,8050.73,0
5644100,08:46:57,08:46:57,1551,37,,0,0,8387.93,0
5644100,08:47:46,08:47:46,1552,38,,0,0,8789.32,0
5644100,08:48:25,08:48:25,1553,39,,0,0,9084.78,0
5644100,08:49:36,08:49:36,9467,40,,0,0,9577.7,0
5644100,08:51:00,08:51:00,1493,41,,0,0,10297.78,1
5644100,08:53:00,08:53:00,9479,42,,0,0,10964.24,1
5644100,08:56:00,08:56:00,622,43,,0,0,13479.46,1
5644100,09:00:05,09:00:05,623,44,,0,0,17161.91,0
5644100,09:04:00,09:04:00,9922,45,,1,0,20701.73,1
5644110,08:30:00,08:30:00,8323,1,,0,1,0,1
5644110,08:30:17,08:30:17,8324,2,,0,0,251.96,0
5644110,08:30:40,08:30:40,8930,3,,0,0,555.58,0
5644110,08:30:54,08:30:54,3165,4,,0,0,762.58,0
5644110,08:31:24,08:31:24,3166,5,,0,0,1184.55,0
5644110,08:31:47,08:31:47,3167,6,,0,0,1491.6,0
5644110,08:32:07,08:32:07,3168,7,,0,0,1759.45,0
5644110,08:32:22,08:32:22,3169,8,,0,0,1931.01,0
5644110,08:32:35,08:32:35,3170,9,,0,0,2071.31,0
5644110,08:32:52,08:32:52,3171,10,,0,0,2249.27,0
5644110,08:33:11,08:33:11,3172,11,,0,0,2469.94,0
5644110,08:33:22,08:33:22,3173,12,,0,0,2563.62,0
5644110,08:33:32,08:33:32,3174,13,,0,0,2707.86,0
5644110,08:35:00,08:35:00,3175,14,,0,0,3045.42,1
5644110,08:35:24,08:35:24,3176,15,,0,0,3189.03,0
5644110,08:35:44,08:35:44,3177,16,,0,0,3335.97,0
5644110,08:36:12,08:36:12,3178,17,,0,0,3515.65,0
5644110,08:36:44,08:36:44,3179,18,,0,0,3746.78,0
5644110,08:37:29,08:37:29,3180,19,,0,0,4031.47,0
5644110,08:38:00,08:38:00,3181,20,,0,0,4219.71,0
5644110,08:38:27,08:38:27,3182,21,,0,0,4370.61,0
5644110,08:39:01,08:39:01,3183,22,,0,0,4605.33,0
5644110,08:39:20,08:39:20,3184,23,,0,0,4747.17,0
5644110,08:40:00,08:40:00,3185,24,,0,0,5070.97,1
5644110,08:40:29,08:40:29,3186,25,,0,0,5334.02,0
5644110,08:40:52,08:40:52,3187,26,,0,0,5554.94,0
5644110,08:41:18,08:41:18,3188,27,,0,0,5785.25,0
5644110,08:41:46,08:41:46,3189,28,,0,0,6014.78,0
5644110,08:42:14,08:42:14,3190,29,,0,0,6219.92,0
5644110,08:42:56,08:42:56,3191,30,,0,0,6550.52,0
5644110,08:43:31,08:43:31,1545,31,,0,0,6814.02,0
5644110,08:44:00,08:44:00,1546,32,,0,0,7065.95,1
5644110,08:44:32,08:44:32,1547,33,,0,0,7242.05,0
5644110,08:45:02,08:45:02,1548,34,,0,0,7485.91,0
5644110,08:45:37,08:45:37,1549,35,,0,0,7747.63,0
5644110,08:46:15,08:46:15,1550,36,,0,0,8050.73,0
5644110,08:46:57,08:46:57,1551,37,,0,0,8387.93,0
5644110,08:47:46,08:47:46,1552,38,,0,0,8789.32,0
5644110,08:48:25,08:48:25,1553,39,,0,0,9084.78,0
5644110,08:49:36,08:49:36,9467,40,,0,0,9577.7,0
5644110,08:51:00,08:51:00,1493,41,,0,0,10297.78,1
5644110,08:53:00,08:53:00,9479,42,,0,0,10964.24,1
5644110,08:56:00,08:56:00,622,43,,0,0,13479.46,1
5644110,09:00:05,09:00:05,623,44,,0,0,17161.91,0
5644110,09:04:00,09:04:00,9922,45,,1,0,20701.73,1
5644140,08:30:00,08:30:00,8323,1,,0,1,0,1
5644140,08:30:17,08:30:17,8324,2,,0,0,251.96,0
5644140,08:30:40,08:30:40,8930,3,,0,0,555.58,0
5644140,08:30:54,08:30:54,3165,4,,0,0,762.58,0
5644140,08:31:24,08:31:24,3166,5,,0,0,1184.55,0
5644140,08:31:47,08:31:47,3167,6,,0,0,1491.6,0
5644140,08:32:07,08:32:07,3168,7,,0,0,1759.45,0
5644140,08:32:22,08:32:22,3169,8,,0,0,1931.01,0
5644140,08:32:35,08:32:35,3170,9,,0,0,2071.31,0
5644140,08:32:52,08:32:52,3171,10,,0,0,2249.27,0
5644140,08:33:11,08:33:11,3172,11,,0,0,2469.94,0
5644140,08:33:22,08:33:22,3173,12,,0,0,2563.62,0
5644140,08:33:32,08:33:32,3174,13,,0,0,2707.86,0
5644140,08:35:00,08:35:00,3175,14,,0,0,3045.42,1
5644140,08:35:24,08:35:24,3176,15,,0,0,3189.03,0
5644140,08:35:44,08:35:44,3177,16,,0,0,3335.97,0
5644140,08:36:12,08:36:12,3178,17,,0,0,3515.65,0
5644140,08:36:44,08:36:44,3179,18,,0,0,3746.78,0
5644140,08:37:29,08:37:29,3180,19,,0,0,4031.47,0
5644140,08:38:00,08:38:00,3181,20,,0,0,4219.71,0
5644140,08:38:27,08:38:27,3182,21,,0,0,4370.61,0
5644140,08:39:01,08:39:01,3183,22,,0,0,4605.33,0
5644140,08:39:20,08:39:20,3184,23,,0,0,4747.17,0
5644140,08:40:00,08:40:00,3185,24,,0,0,5070.97,1
5644140,08:40:29,08:40:29,3186,25,,0,0,5334.02,0
5644140,08:40:52,08:40:52,3187,26,,0,0,5554.94,0
5644140,08:41:18,08:41:18,3188,27,,0,0,5785.25,0
5644140,08:41:46,08:41:46,3189,28,,0,0,6014.78,0
5644140,08:42:14,08:42:14,3190,29,,0,0,6219.92,0
5644140,08:42:56,08:42:56,3191,30,,0,0,6550.52,0
5644140,08:43:31,08:43:31,1545,31,,0,0,6814.02,0
5644140,08:44:00,08:44:00,1546,32,,0,0,7065.95,1
5644140,08:44:32,08:44:32,1547,33,,0,0,7242.05,0
5644140,08:45:02,08:45:02,1548,34,,0,0,7485.91,0
5644140,08:45:37,08:45:37,1549,35,,0,0,7747.63,0
5644140,08:46:15,08:46:15,1550,36,,0,0,8050.73,0
5644140,08:46:57,08:46:57,1551,37,,0,0,8387.93,0
5644140,08:47:46,08:47:46,1552,38,,0,0,8789.32,0
5644140,08:48:25,08:48:25,1553,39,,0,0,9084.78,0
5644140,08:49:36,08:49:36,9467,40,,0,0,9577.7,0
5644140,08:51:00,08:51:00,1493,41,,0,0,10297.78,1
5644140,08:53:00,08:53:00,9479,42,,0,0,10964.24,1
5644140,08:56:00,08:56:00,622,43,,0,0,13479.46,1
5644140,09:00:05,09:00:05,623,44,,0,0,17161.91,0
5644140,09:04:00,09:04:00,9922,45,,1,0,20701.73,1
5644150,08:30:00,08:30:00,8323,1,,0,1,0,1
5644150,08:30:17,08:30:17,8324,2,,0,0,251.96,0
5644150,08:30:40,08:30:40,8930,3,,0,0,555.58,0
5644150,08:30:54,08:30:54,3165,4,,0,0,762.58,0
5644150,08:31:24,08:31:24,3166,5,,0,0,1184.55,0
5644150,08:31:47,08:31:47,3167,6,,0,0,1491.6,0
5644150,08:32:07,08:32:07,3168,7,,0,0,1759.45,0
5644150,08:32:22,08:32:22,3169,8,,0,0,1931.01,0
5644150,08:32:35,08:32:35,3170,9,,0,0,2071.31,0
5644150,08:32:52,08:32:52,3171,10,,0,0,2249.27,0
5644150,08:33:11,08:33:11,3172,11,,0,0,2469.94,0
5644150,08:33:22,08:33:22,3173,12,,0,0,2563.62,0
5644150,08:33:32,08:33:32,3174,13,,0,0,2707.86,0
5644150,08:35:00,08:35:00,3175,14,,0,0,3045.42,1
5644150,08:35:24,08:35:24,3176,15,,0,0,3189.03,0
5644150,08:35:44,08:35:44,3177,16,,0,0,3335.97,0
5644150,08:36:12,08:36:12,3178,17,,0,0,3515.65,0
5644150,08:36:44,08:36:44,3179,18,,0,0,3746.78,0
5644150,08:37:29,08:37:29,3180,19,,0,0,4031.47,0
5644150,08:38:00,08:38:00,3181,20,,0,0,4219.71,0
5644150,08:38:27,08:38:27,3182,21,,0,0,4370.61,0
5644150,08:39:01,08:39:01,3183,22,,0,0,4605.33,0
5644150,08:39:20,08:39:20,3184,23,,0,0,4747.17,0
5644150,08:40:00,08:40:00,3185,24,,0,0,5070.97,1
5644150,08:40:29,08:40:29,3186,25,,0,0,5334.02,0
5644150,08:40:52,08:40:52,3187,26,,0,0,5554.94,0
5644150,08:41:18,08:41:18,3188,27,,0,0,5785.25,0
5644150,08:41:46,08:41:46,3189,28,,0,0,6014.78,0
5644150,08:42:14,08:42:14,3190,29,,0,0,6219.92,0
5644150,08:42:56,08:42:56,3191,30,,0,0,6550.52,0
5644150,08:43:31,08:43:31,1545,31,,0,0,6814.02,0
5644150,08:44:00,08:44:00,1546,32,,0,0,7065.95,1
5644150,08:44:32,08:44:32,1547,33,,0,0,7242.05,0
5644150,08:45:02,08:45:02,1548,34,,0,0,7485.91,0
5644150,08:45:37,08:45:37,1549,35,,0,0,7747.63,0
5644150,08:46:15,08:46:15,1550,36,,0,0,8050.73,0
5644150,08:46:57,08:46:57,1551,37,,0,0,8387.93,0
5644150,08:47:46,08:47:46,1552,38,,0,0,8789.32,0
5644150,08:48:25,08:48:25,1553,39,,0,0,9084.78,0
5644150,08:49:36,08:49:36,9467,40,,0,0,9577.7,0
5644150,08:51:00,08:51:00,1493,41,,0,0,10297.78,1
5644150,08:53:00,08:53:00,9479,42,,0,0,10964.24,1
5644150,08:56:00,08:56:00,622,43,,0,0,13479.46,1
5644150,09:00:05,09:00:05,623,44,,0,0,17161.91,0
5644150,09:04:00,09:04:00,9922,45,,1,0,20701.73,1
5645010,13:20:00,13:20:00,121,1,,0,1,0,1
5645010,13:20:50,13:20:50,122,2,,0,0,300.2,0
5645010,13:21:44,13:21:44,123,3,,0,0,618.68,0
5645010,13:22:05,13:22:05,124,4,,0,0,775.51,0
5645010,13:22:29,13:22:29,125,5,,0,0,965.56,0
5645010,13:23:02,13:23:02,126,6,,0,0,1146.37,0
5645010,13:24:22,13:24:22,7835,7,,0,0,1596.24,0
5645010,13:24:50,13:24:50,56,8,,0,0,1803.73,0
5645010,13:26:08,13:26:08,4665,9,,0,0,2407.94,0
5645010,13:27:02,13:27:02,4666,10,,0,0,2732.73,0
5645010,13:28:00,13:28:00,4667,11,,0,0,3113.29,1
5645010,13:29:28,13:29:28,10828,12,,0,0,3674,0
5645010,13:30:24,13:30:24,2485,13,,0,0,4112.49,0
5645010,13:31:48,13:31:48,10574,14,,0,0,4577.01,0
5645010,13:32:42,13:32:42,4191,15,,0,0,4924.07,0
5645010,13:33:27,13:33:27,4192,16,,0,0,5272.51,0
5645010,13:33:53,13:33:53,4193,17,,0,0,5465.47,0
5645010,13:34:19,13:34:19,4194,18,,0,0,5655.81,0
5645010,13:34:47,13:34:47,4480,19,,0,0,5847.79,0
5645010,13:35:25,13:35:25,4481,20,,0,0,6125.2,0
5645010,13:36:06,13:36:06,4483,21,,0,0,6482.26,0
5645010,13:36:37,13:36:37,4484,22,,0,0,6697.81,0
5645010,13:37:00,13:37:00,4485,23,,0,0,6861.26,1
5645010,13:38:35,13:38:35,4486,24,,0,0,7517.33,0
5645010,13:39:21,13:39:21,4487,25,,0,0,7779.33,0
5645010,13:40:00,13:40:00,4488,26,,0,0,8000.12,0
5645010,13:40:38,13:40:38,4489,27,,0,0,8220,0
5645010,13:41:26,13:41:26,8193,28,,0,0,8520.07,0
5645010,13:42:40,13:42:40,4492,29,,0,0,8914.63,0
5645010,13:43:00,13:43:00,687,30,,0,0,9010.3,1
5645010,13:44:09,13:44:09,3578,31,,0,0,9284.38,0
5645010,13:44:54,13:44:54,3579,32,,0,0,9484.92,0
5645010,13:45:43,13:45:43,3580,33,,0,0,9733.48,0
5645010,13:46:31,13:46:31,2540,34,,0,0,9966.74,0
5645010,13:47:14,13:47:14,9605,35,,0,0,10115.29,0
5645010,13:48:14,13:48:14,2541,36,,0,0,10356.64,0
5645010,13:49:00,13:49:00,9036,37,,0,0,10558.56,1
5645010,13:52:00,13:52:00,9944,38,,1,0,11133.95,1
5646120,18:23:00,18:23:00,10149,1,,0,1,0,1
5646120,18:28:10,18:28:10,590,2,,0,0,3757.39,0
5646120,18:33:00,18:33:00,591,3,,0,0,7209.76,1
5646120,18:37:00,18:37:00,9477,4,,0,0,9636.32,1
5646120,18:38:36,18:38:36,1557,5,,0,0,10390.03,0
5646120,18:39:23,18:39:23,1558,6,,0,0,10716.27,0
5646120,18:40:04,18:40:04,1559,7,,0,0,10983.33,0
5646120,18:40:27,18:40:27,1560,8,,0,0,11145.16,0
5646120,18:40:51,18:40:51,1561,9,,0,0,11344.26,0
5646120,18:41:43,18:41:43,1562,10,,0,0,11645.1,0
5646120,18:42:33,18:42:33,1563,11,,0,0,12008.67,0
5646120,18:43:19,18:43:19,8318,12,,0,0,12347.89,0
5646120,18:43:36,18:43:36,1565,13,,0,0,12509.86,0
5646120,18:44:00,18:44:00,1566,14,,0,0,12676.91,1
5646120,18:44:28,18:44:28,1567,15,,0,0,12890.1,0
5646120,18:45:03,18:45:03,3131,16,,0,0,13119.26,0
5646120,18:45:34,18:45:34,3132,17,,0,0,13331.3,0
5646120,18:45:56,18:45:56,3133,18,,0,0,13510.49,0
5646120,18:46:24,18:46:24,3134,19,,0,0,13705.94,0
5646120,18:46:58,18:46:58,3135,20,,0,0,13963.12,0
5646120,18:47:27,18:47:27,3136,21,,0,0,14208.92,0
5646120,18:48:00,18:48:00,3137,22,,0,0,14484.8,1
5646120,18:48:41,18:48:41,3138,23,,0,0,14756.83,0
5646120,18:49:24,18:49:24,3139,24,,0,0,15074.28,0
5646120,18:49:42,18:49:42,3140,25,,0,0,15181.52,0
5646120,18:50:11,18:50:11,3141,26,,0,0,15369.6,0
5646120,18:50:43,18:50:43,3142,27,,0,0,15572.17,0
5646120,18:51:12,18:51:12,3143,28,,0,0,15722.51,0
5646120,18:52:08,18:52:08,3144,29,,0,0,16057.11,0
5646120,18:52:48,18:52:48,3145,30,,0,0,16319.38,0
5646120,18:53:16,18:53:16,3146,31,,0,0,16485.12,0
5646120,18:53:42,18:53:42,3147,32,,0,0,16627.02,0
5646120,18:54:00,18:54:00,225,33,,0,0,16720.31,1
5646120,18:54:37,18:54:37,3149,34,,0,0,16993.94,0
5646120,18:55:07,18:55:07,3150,35,,0,0,17211.53,0
5646120,18:55:36,18:55:36,3151,36,,0,0,17395.55,0
5646120,18:56:22,18:56:22,3152,37,,0,0,17713.78,0
5646120,18:56:56,18:56:56,3153,38,,0,0,17932.39,0
5646120,18:57:32,18:57:32,3154,39,,0,0,18213.4,0
5646120,18:58:09,18:58:09,3155,40,,0,0,18521.1,0
5646120,18:59:17,18:59:17,3156,41,,0,0,18937.93,0
5646120,19:00:48,19:00:48,8325,42,,0,0,19245.05,0
5646120,19:01:26,19:01:26,8326,43,,0,0,19471.21,0
5646120,19:02:00,19:02:00,8327,44,,1,0,19770.46,1
5647070,22:16:00,22:16:00,10161,1,,0,1,0,1
5647070,22:18:02,22:18:02,8322,2,,0,0,793.22,0
5647070,22:18:39,22:18:39,2211,3,,0,0,1039.76,0
5647070,22:19:17,22:19:17,2212,4,,0,0,1272.48,0
5647070,22:20:11,22:20:11,2213,5,,0,0,1591.07,0
5647070,22:21:00,22:21:00,2128,6,,0,0,1928.68,1
5647070,22:21:29,22:21:29,9608,7,,0,0,2121.82,0
5647070,22:22:03,22:22:03,2433,8,,0,0,2413.19,0
5647070,22:22:25,22:22:25,2434,9,,0,0,2547.99,0
5647070,22:22:47,22:22:47,2447,10,,0,0,2681.08,0
5647070,22:23:15,22:23:15,2562,11,,0,0,2837.65,0
5647070,22:23:57,22:23:57,2563,12,,0,0,2980.49,0
5647070,22:24:24,22:24:24,2564,13,,0,0,3209.9,0
5647070,22:25:01,22:25:01,2565,14,,0,0,3420,0
5647070,22:25:26,22:25:26,2566,15,,0,0,3602.68,0
5647070,22:25:54,22:25:54,2567,16,,0,0,3843.19,0
5647070,22:26:14,22:26:14,2568,17,,0,0,4002.9,0
5647070,22:26:39,22:26:39,2569,18,,0,0,4199.84,0
5647070,22:27:00,22:27:00,9609,19,,0,0,4316.76,1
5647070,22:27:39,22:27:39,2523,20,,0,0,4571.75,0
5647070,22:28:10,22:28:10,2524,21,,0,0,4756.68,0
5647070,22:28:44,22:28:44,2525,22,,0,0,5027.95,0
5647070,22:29:08,22:29:08,2526,23,,0,0,5188.54,0
5647070,22:29:32,22:29:32,2527,24,,0,0,5362.07,0
5647070,22:31:52,22:31:52,2124,25,,0,0,6526.03,0
5647070,22:32:09,22:32:09,7824,26,,0,0,6661.43,0
5647070,22:32:33,22:32:33,3801,27,,0,0,6844.51,0
5647070,22:32:58,22:32:58,3802,28,,0,0,7021.07,0
5647070,22:33:41,22:33:41,3803,29,,0,0,7284.39,0
5647070,22:33:58,22:33:58,3804,30,,0,0,7385.92,0
5647070,22:34:22,22:34:22,3805,31,,0,0,7544.6,0
5647070,22:35:00,22:35:00,3806,32,,0,0,7797.4,1
5647070,22:36:01,22:36:01,7730,33,,0,0,8002.53,0
5647070,22:36:49,22:36:49,2541,34,,0,0,8195.92,0
5647070,22:37:31,22:37:31,9036,35,,0,0,8397.96,0
5647070,22:40:00,22:40:00,9945,36,,1,0,9067.51,1
5647130,22:16:00,22:16:00,10161,1,,0,1,0,1
5647130,22:18:02,22:18:02,8322,2,,0,0,793.22,0
5647130,22:18:39,22:18:39,2211,3,,0,0,1039.76,0
5647130,22:19:17,22:19:17,2212,4,,0,0,1272.48,0
5647130,22:20:11,22:20:11,2213,5,,0,0,1591.07,0
5647130,22:21:00,22:21:00,2128,6,,0,0,1928.68,1
5647130,22:21:29,22:21:29,9608,7,,0,0,2121.82,0
5647130,22:22:03,22:22:03,2433,8,,0,0,2413.19,0
5647130,22:22:25,22:22:25,2434,9,,0,0,2547.99,0
5647130,22:22:47,22:22:47,2447,10,,0,0,2681.08,0
5647130,22:23:15,22:23:15,2562,11,,0,0,2837.65,0
5647130,22:23:57,22:23:57,2563,12,,0,0,2980.49,0
5647130,22:24:24,22:24:24,2564,13,,0,0,3209.9,0
5647130,22:25:01,22:25:01,2565,14,,0,0,3420,0
5647130,22:25:26,22:25:26,2566,15,,0,0,3602.68,0
5647130,22:25:54,22:25:54,2567,16,,0,0,3843.19,0
5647130,22:26:14,22:26:14,2568,17,,0,0,4002.9,0
5647130,22:26:39,22:26:39,2569,18,,0,0,4199.84,0
5647130,22:27:00,22:27:00,9609,19,,0,0,4316.76,1
5647130,22:27:39,22:27:39,2523,20,,0,0,4571.75,0
5647130,22:28:10,22:28:10,2524,21,,0,0,4756.68,0
5647130,22:28:44,22:28:44,2525,22,,0,0,5027.95,0
5647130,22:29:08,22:29:08,2526,23,,0,0,5188.54,0
5647130,22:29:32,22:29:32,2527,24,,0,0,5362.07,0
5647130,22:31:52,22:31:52,2124,25,,0,0,6526.03,0
5647130,22:32:09,22:32:09,7824,26,,0,0,6661.43,0
5647130,22:32:33,22:32:33,3801,27,,0,0,6844.51,0
5647130,22:32:58,22:32:58,3802,28,,0,0,7021.07,0
5647130,22:33:41,22:33:41,3803,29,,0,0,7284.39,0
5647130,22:33:58,22:33:58,3804,30,,0,0,7385.92,0
5647130,22:34:22,22:34:22,3805,31,,0,0,7544.6,0
5647130,22:35:00,22:35:00,3806,32,,0,0,7797.4,1
5647130,22:36:01,22:36:01,7730,33,,0,0,8002.53,0
5647130,22:36:49,22:36:49,2541,34,,0,0,8195.92,0
5647130,22:37:31,22:37:31,9036,35,,0,0,8397.96,0
5647130,22:40:00,22:40:00,9945,36,,1,0,9067.51,1
5648080,17:58:00,17:58:00,9989,1,,0,1,0,1
5648080,18:00:05,18:00:05,9991,2,,0,0,460.55,0
5648080,18:00:30,18:00:30,9993,3,,0,0,569.2,0
5648080,18:01:25,18:01:25,9995,4,,0,0,927.97,0
5648080,18:02:35,18:02:35,2657,5,,0,0,1348.3,0
5648080,18:04:07,18:04:07,2586,6,,0,0,1744.43,0
5648080,18:05:01,18:05:01,10735,7,,0,0,2035.89,0
5648080,18:05:38,18:05:38,8976,8,,0,0,2243.7,0
5648080,18:06:49,18:06:49,10479,9,,0,0,2534.5,0
5648080,18:08:13,18:08:13,2592,10,,0,0,2987.67,0
5648080,18:09:10,18:09:10,2593,11,,0,0,3210.18,0
5648080,18:11:00,18:11:00,10042,12,,0,0,3537.52,1
5648080,18:11:39,18:11:39,10234,13,,0,0,3698.85,0
5648080,18:12:38,18:12:38,2596,14,,0,0,4081.98,0
5648080,18:13:03,18:13:03,2597,15,,0,0,4205.78,0
5648080,18:13:36,18:13:36,9092,16,,0,0,4342.87,0
5648080,18:14:11,18:14:11,4421,17,,0,0,4509.98,0
5648080,18:14:44,18:14:44,4422,18,,0,0,4682.52,0
5648080,18:15:54,18:15:54,4530,19,,0,0,4961.33,0
5648080,18:16:21,18:16:21,4531,20,,0,0,5096.71,0
5648080,18:16:43,18:16:43,4532,21,,0,0,5196.37,0
5648080,18:17:28,18:17:28,4533,22,,0,0,5510.27,0
5648080,18:18:03,18:18:03,8550,23,,0,0,5694.42,0
5648080,18:18:45,18:18:45,4535,24,,0,0,5959.36,0
5648080,18:19:36,18:19:36,4536,25,,0,0,6277.52,0
5648080,18:20:28,18:20:28,4537,26,,0,0,6579.39,0
5648080,18:20:50,18:20:50,4538,27,,0,0,6725.45,0
5648080,18:21:11,18:21:11,8549,28,,0,0,6873.07,0
5648080,18:22:04,18:22:04,4540,29,,0,0,7204.17,0
5648080,18:22:47,18:22:47,639,30,,0,0,7462.76,0
5648080,18:23:20,18:23:20,640,31,,0,0,7648.58,0
5648080,18:24:00,18:24:00,10747,32,,0,0,7909.91,1
5648080,18:24:47,18:24:47,642,33,,0,0,8221.6,0
5648080,18:25:30,18:25:30,643,34,,0,0,8549.99,0
5648080,18:26:06,18:26:06,644,35,,0,0,8784.41,0
5648080,18:27:00,18:27:00,10246,36,,0,0,9175.45,1
5648080,18:27:34,18:27:34,4541,37,,0,0,9343.74,0
5648080,18:28:34,18:28:34,4542,38,,0,0,9566.78,0
5648080,18:29:28,18:29:28,4543,39,,0,0,9874.14,0
5648080,18:30:25,18:30:25,4544,40,,0,0,10068.26,0
5648080,18:30:57,18:30:57,4545,41,,0,0,10165.22,0
5648080,18:31:34,18:31:34,4546,42,,0,0,10296.99,0
5648080,18:32:17,18:32:17,10026,43,,0,0,10460.59,0
5648080,18:33:17,18:33:17,10025,44,,0,0,10722.6,0
5648080,18:34:20,18:34:20,2670,45,,0,0,11031.8,0
5648080,18:37:00,18:37:00,9946,46,,1,0,11876.42,1
5648090,17:58:00,17:58:00,9989,1,,0,1,0,1
5648090,18:00:05,18:00:05,9991,2,,0,0,460.55,0
5648090,18:00:30,18:00:30,9993,3,,0,0,569.2,0
5648090,18:01:25,18:01:25,9995,4,,0,0,927.97,0
5648090,18:02:35,18:02:35,2657,5,,0,0,1348.3,0
5648090,18:04:07,18:04:07,2586,6,,0,0,1744.43,0
5648090,18:05:01,18:05:01,10735,7,,0,0,2035.89,0
5648090,18:05:38,18:05:38,8976,8,,0,0,2243.7,0
5648090,18:06:49,18:06:49,10479,9,,0,0,2534.5,0
5648090,18:08:13,18:08:13,2592,10,,0,0,2987.67,0
5648090,18:09:10,18:09:10,2593,11,,0,0,3210.18,0
5648090,18:11:00,18:11:00,10042,12,,0,0,3537.52,1
5648090,18:11:39,18:11:39,10234,13,,0,0,3698.85,0
5648090,18:12:38,18:12:38,2596,14,,0,0,4081.98,0
5648090,18:13:03,18:13:03,2597,15,,0,0,4205.78,0
5648090,18:13:36,18:13:36,9092,16,,0,0,4342.87,0
5648090,18:14:11,18:14:11,4421,17,,0,0,4509.98,0
5648090,18:14:44,18:14:44,4422,18,,0,0,4682.52,0
5648090,18:15:54,18:15:54,4530,19,,0,0,4961.33,0
5648090,18:16:21,18:16:21,4531,20,,0,0,5096.71,0
5648090,18:16:43,18:16:43,4532,21,,0,0,5196.37,0
5648090,18:17:28,18:17:28,4533,22,,0,0,5510.27,0
5648090,18:18:03,18:18:03,8550,23,,0,0,5694.42,0
5648090,18:18:45,18:18:45,4535,24,,0,0,5959.36,0
5648090,18:19:36,18:19:36,4536,25,,0,0,6277.52,0
5648090,18:20:28,18:20:28,4537,26,,0,0,6579.39,0
5648090,18:20:50,18:20:50,4538,27,,0,0,6725.45,0
5648090,18:21:11,18:21:11,8549,28,,0,0,6873.07,0
5648090,18:22:04,18:22:04,4540,29,,0,0,7204.17,0
5648090,18:22:47,18:22:47,639,30,,0,0,7462.76,0
5648090,18:23:20,18:23:20,640,31,,0,0,7648.58,0
5648090,18:24:00,18:24:00,10747,32,,0,0,7909.91,1
5648090,18:24:47,18:24:47,642,33,,0,0,8221.6,0
5648090,18:25:30,18:25:30,643,34,,0,0,8549.99,0
5648090,18:26:06,18:26:06,644,35,,0,0,8784.41,0
5648090,18:27:00,18:27:00,10246,36,,0,0,9175.45,1
5648090,18:27:34,18:27:34,4541,37,,0,0,9343.74,0
5648090,18:28:34,18:28:34,4542,38,,0,0,9566.78,0
5648090,18:29:28,18:29:28,4543,39,,0,0,9874.14,0
5648090,18:30:25,18:30:25,4544,40,,0,0,10068.26,0
5648090,18:30:57,18:30:57,4545,41,,0,0,10165.22,0
5648090,18:31:34,18:31:34,4546,42,,0,0,10296.99,0
5648090,18:32:17,18:32:17,10026,43,,0,0,10460.59,0
5648090,18:33:17,18:33:17,10025,44,,0,0,10722.6,0
5648090,18:34:20,18:34:20,2670,45,,0,0,11031.8,0
5648090,18:37:00,18:37:00,9946,46,,1,0,11876.42,1
5649070,14:37:00,14:37:00,9945,1,,0,1,0,1
5649070,14:38:55,14:38:55,2608,2,,0,0,800.54,0
5649070,14:39:38,14:39:38,686,3,,0,0,1016.7,0
5649070,14:40:10,14:40:10,2609,4,,0,0,1181.98,0
5649070,14:40:57,14:40:57,3492,5,,0,0,1465.29,0
5649070,14:41:38,14:41:38,3493,6,,0,0,1732.1,0
5649070,14:42:10,14:42:10,3494,7,,0,0,1892.98,0
5649070,14:43:00,14:43:00,3495,8,,0,0,2165.01,1
5649070,14:44:13,14:44:13,648,9,,0,0,2521.92,0
5649070,14:45:28,14:45:28,2178,10,,0,0,2899.68,0
5649070,14:45:58,14:45:58,10055,11,,0,0,3012.66,0
5649070,14:46:36,14:46:36,2180,12,,0,0,3209.88,0
5649070,14:47:26,14:47:26,2181,13,,0,0,3442.41,0
5649070,14:48:09,14:48:09,2182,14,,0,0,3635.36,0
5649070,14:49:15,14:49:15,2183,15,,0,0,3893.17,0
5649070,14:50:20,14:50:20,2184,16,,0,0,4197.67,0
5649070,14:50:53,14:50:53,2185,17,,0,0,4365.02,0
5649070,14:51:23,14:51:23,2186,18,,0,0,4504.2,0
5649070,14:52:08,14:52:08,3496,19,,0,0,4727.71,0
5649070,14:53:01,14:53:01,2193,20,,0,0,5007.59,0
5649070,14:53:46,14:53:46,2194,21,,0,0,5187.42,0
5649070,14:55:20,14:55:20,3497,22,,0,0,5553.25,0
5649070,14:55:57,14:55:57,3498,23,,0,0,5724.91,0
5649070,14:56:30,14:56:30,6985,24,,0,0,5880.14,0
5649070,14:57:00,14:57:00,3499,25,,0,0,6042.43,0
5649070,14:58:18,14:58:18,2356,26,,0,0,6398.02,0
5649070,14:59:09,14:59:09,2357,27,,0,0,6628.16,0
5649070,14:59:54,14:59:54,2358,28,,0,0,6856.01,0
5649070,15:01:00,15:01:00,31,29,,0,0,7185.54,1
5649070,15:01:46,15:01:46,32,30,,0,0,7454.44,0
5649070,15:02:36,15:02:36,33,31,,0,0,7746.84,0
5649070,15:03:18,15:03:18,34,32,,0,0,8005.52,0
5649070,15:04:14,15:04:14,35,33,,0,0,8326.1,0
5649070,15:05:01,15:05:01,9636,34,,0,0,8607.83,0
5649070,15:05:58,15:05:58,37,35,,0,0,8951.08,0
5649070,15:06:45,15:06:45,38,36,,0,0,9243.42,0
5649070,15:07:30,15:07:30,39,37,,0,0,9518,0
5649070,15:07:56,15:07:56,40,38,,0,0,9663.35,0
5649070,15:08:33,15:08:33,41,39,,0,0,9919.95,0
5649070,15:09:00,15:09:00,42,40,,0,0,10075.56,1
5649070,15:09:16,15:09:16,43,41,,0,0,10264.73,0
5649070,15:09:42,15:09:42,3506,42,,0,0,10678.45,0
5649070,15:10:05,15:10:05,3508,43,,0,0,11035.08,0
5649070,15:11:48,15:11:48,3509,44,,0,0,12563.47,0
5649070,15:12:22,15:12:22,3510,45,,0,0,13082.18,0
5649070,15:12:45,15:12:45,8414,46,,0,0,13463.32,0
5649070,15:13:00,15:13:00,3512,47,,0,0,13700.44,1
5649070,15:13:23,15:13:23,3513,48,,0,0,13964.84,0
5649070,15:14:03,15:14:03,3514,49,,0,0,14325.31,0
5649070,15:14:50,15:14:50,8595,50,,0,0,14704.96,0
5649070,15:15:21,15:15:21,3516,51,,0,0,14932.04,0
5649070,15:15:43,15:15:43,3517,52,,0,0,15054.74,0
5649070,15:16:24,15:16:24,3518,53,,0,0,15362.08,0
5649070,15:16:49,15:16:49,3519,54,,0,0,15535.77,0
5649070,15:18:14,15:18:14,3520,55,,0,0,16084.37,0
5649070,15:18:50,15:18:50,3521,56,,0,0,16325.55,0
5649070,15:20:12,15:20:12,3522,57,,0,0,16563.97,0
5649070,15:21:40,15:21:40,3523,58,,0,0,17020.7,0
5649070,15:22:08,15:22:08,9512,59,,0,0,17223.58,0
5649070,15:23:00,15:23:00,9515,60,,0,0,17757.9,1
5649070,15:24:48,15:24:48,10586,61,,0,0,18549.93,0
5649070,15:25:41,15:25:41,8076,62,,0,0,18911.05,0
5649070,15:26:25,15:26:25,10035,63,,0,0,19200.84,0
5649070,15:27:14,15:27:14,6597,64,,0,0,19506.72,0
5649070,15:28:26,15:28:26,6598,65,,0,0,19999.54,0
5649070,15:29:01,15:29:01,3105,66,,0,0,20198.28,0
5649070,15:29:37,15:29:37,7834,67,,0,0,20476.87,0
5649070,15:30:00,15:30:00,9516,68,,0,0,20687.31,1
5649070,15:35:00,15:35:00,9518,69,,1,0,20977.64,1
5649130,14:37:00,14:37:00,9945,1,,0,1,0,1
5649130,14:38:55,14:38:55,2608,2,,0,0,800.54,0
5649130,14:39:38,14:39:38,686,3,,0,0,1016.7,0
5649130,14:40:10,14:40:10,2609,4,,0,0,1181.98,0
5649130,14:40:57,14:40:57,3492,5,,0,0,1465.29,0
5649130,14:41:38,14:41:38,3493,6,,0,0,1732.1,0
5649130,14:42:10,14:42:10,3494,7,,0,0,1892.98,0
5649130,14:43:00,14:43:00,3495,8,,0,0,2165.01,1
5649130,14:44:13,14:44:13,648,9,,0,0,2521.92,0
5649130,14:45:28,14:45:28,2178,10,,0,0,2899.68,0
5649130,14:45:58,14:45:58,10055,11,,0,0,3012.66,0
5649130,14:46:36,14:46:36,2180,12,,0,0,3209.88,0
5649130,14:47:26,14:47:26,2181,13,,0,0,3442.41,0
5649130,14:48:09,14:48:09,2182,14,,0,0,3635.36,0
5649130,14:49:15,14:49:15,2183,15,,0,0,3893.17,0
5649130,14:50:20,14:50:20,2184,16,,0,0,4197.67,0
5649130,14:50:53,14:50:53,2185,17,,0,0,4365.02,0
5649130,14:51:23,14:51:23,2186,18,,0,0,4504.2,0
5649130,14:52:08,14:52:08,3496,19,,0,0,4727.71,0
5649130,14:53:01,14:53:01,2193,20,,0,0,5007.59,0
5649130,14:53:46,14:53:46,2194,21,,0,0,5187.42,0
5649130,14:55:20,14:55:20,3497,22,,0,0,5553.25,0
5649130,14:55:57,14:55:57,3498,23,,0,0,5724.91,0
5649130,14:56:30,14:56:30,6985,24,,0,0,5880.14,0
5649130,14:57:00,14:57:00,3499,25,,0,0,6042.43,0
5649130,14:58:18,14:58:18,2356,26,,0,0,6398.02,0
5649130,14:59:09,14:59:09,2357,27,,0,0,6628.16,0
5649130,14:59:54,14:59:54,2358,28,,0,0,6856.01,0
5649130,15:01:00,15:01:00,31,29,,0,0,7185.54,1
5649130,15:01:46,15:01:46,32,30,,0,0,7454.44,0
5649130,15:02:36,15:02:36,33,31,,0,0,7746.84,0
5649130,15:03:18,15:03:18,34,32,,0,0,8005.52,0
5649130,15:04:14,15:04:14,35,33,,0,0,8326.1,0
5649130,15:05:01,15:05:01,9636,34,,0,0,8607.83,0
5649130,15:05:58,15:05:58,37,35,,0,0,8951.08,0
5649130,15:06:45,15:06:45,38,36,,0,0,9243.42,0
5649130,15:07:30,15:07:30,39,37,,0,0,9518,0
5649130,15:07:56,15:07:56,40,38,,0,0,9663.35,0
5649130,15:08:33,15:08:33,41,39,,0,0,9919.95,0
5649130,15:09:00,15:09:00,42,40,,0,0,10075.56,1
5649130,15:09:16,15:09:16,43,41,,0,0,10264.73,0
5649130,15:09:42,15:09:42,3506,42,,0,0,10678.45,0
5649130,15:10:05,15:10:05,3508,43,,0,0,11035.08,0
5649130,15:11:48,15:11:48,3509,44,,0,0,12563.47,0
5649130,15:12:22,15:12:22,3510,45,,0,0,13082.18,0
5649130,15:12:45,15:12:45,8414,46,,0,0,13463.32,0
5649130,15:13:00,15:13:00,3512,47,,0,0,13700.44,1
5649130,15:13:23,15:13:23,3513,48,,0,0,13964.84,0
5649130,15:14:03,15:14:03,3514,49,,0,0,14325.31,0
5649130,15:14:50,15:14:50,8595,50,,0,0,14704.96,0
5649130,15:15:21,15:15:21,3516,51,,0,0,14932.04,0
5649130,15:15:43,15:15:43,3517,52,,0,0,15054.74,0
5649130,15:16:24,15:16:24,3518,53,,0,0,15362.08,0
5649130,15:16:49,15:16:49,3519,54,,0,0,15535.77,0
5649130,15:18:14,15:18:14,3520,55,,0,0,16084.37,0
5649130,15:18:50,15:18:50,3521,56,,0,0,16325.55,0
5649130,15:20:12,15:20:12,3522,57,,0,0,16563.97,0
5649130,15:21:40,15:21:40,3523,58,,0,0,17020.7,0
5649130,15:22:08,15:22:08,9512,59,,0,0,17223.58,0
5649130,15:23:00,15:23:00,9515,60,,0,0,17757.9,1
5649130,15:24:48,15:24:48,10586,61,,0,0,18549.93,0
5649130,15:25:41,15:25:41,8076,62,,0,0,18911.05,0
5649130,15:26:25,15:26:25,10035,63,,0,0,19200.84,0
5649130,15:27:14,15:27:14,6597,64,,0,0,19506.72,0
5649130,15:28:26,15:28:26,6598,65,,0,0,19999.54,0
5649130,15:29:01,15:29:01,3105,66,,0,0,20198.28,0
5649130,15:29:37,15:29:37,7834,67,,0,0,20476.87,0
5649130,15:30:00,15:30:00,9516,68,,0,0,20687.31,1
5649130,15:35:00,15:35:00,9518,69,,1,0,20977.64,1
5650080,14:17:00,14:17:00,9943,1,,0,1,0,1
5650080,14:20:27,14:20:27,5732,2,,0,0,1237.83,0
5650080,14:22:06,14:22:06,2127,3,,0,0,1861.99,0
5650080,14:25:00,14:25:00,2514,4,,0,0,2874.03,1
5650080,14:33:04,14:33:04,160,5,,0,0,6494.9,0
5650080,14:35:00,14:35:00,10161,6,,0,0,7427.08,1
5650080,14:40:00,14:40:00,9520,7,,0,0,10583.91,1
5650080,14:45:00,14:45:00,3344,8,,0,0,12864.71,1
5650080,14:48:04,14:48:04,657,9,,0,0,15426.57,0
5650080,14:53:00,14:53:00,658,10,,0,0,19824.8,1
5650080,14:53:23,14:53:23,2870,11,,0,0,20007.54,0
5650080,14:54:00,14:54:00,2871,12,,0,0,20308.54,0
5650080,14:54:45,14:54:45,2872,13,,0,0,20603.17,0
5650080,14:55:08,14:55:08,2873,14,,0,0,20780.03,0
5650080,14:55:23,14:55:23,6649,15,,0,0,20911.65,0
5650080,14:56:14,14:56:14,2874,16,,0,0,21230.78,0
5650080,14:56:52,14:56:52,2875,17,,0,0,21521.07,0
5650080,14:57:19,14:57:19,2876,18,,0,0,21741.26,0
5650080,14:58:01,14:58:01,2877,19,,0,0,22068.48,0
5650080,14:58:36,14:58:36,2878,20,,0,0,22315.04,0
5650080,14:59:09,14:59:09,2879,21,,0,0,22685.83,0
5650080,15:00:13,15:00:13,1145,22,,0,0,23157.34,0
5650080,15:01:00,15:01:00,2880,23,,0,0,23515.08,1
5650080,15:01:50,15:01:50,998,24,,0,0,24035.88,0
5650080,15:02:47,15:02:47,2842,25,,0,0,24597.83,0
5650080,15:03:47,15:03:47,10090,26,,0,0,25197.97,0
5650080,15:05:07,15:05:07,10641,27,,0,0,25848.2,0
5650080,15:06:56,15:06:56,10643,28,,0,0,26489.92,0
5650080,15:08:06,15:08:06,10645,29,,0,0,26893.27,0
5650080,15:08:35,15:08:35,10647,30,,0,0,27194.48,0
5650080,15:09:00,15:09:00,8602,31,,0,0,27475.59,1
5650080,15:10:43,15:10:43,10396,32,,0,0,27950.85,0
5650080,15:13:30,15:13:30,10392,33,,0,0,29070.8,0
5650080,15:14:42,15:14:42,2883,34,,0,0,29829.21,0
5650080,15:15:58,15:15:58,2884,35,,0,0,30689.05,0
5650080,15:16:15,15:16:15,2885,36,,0,0,30865.92,0
5650080,15:17:52,15:17:52,7908,37,,0,0,31255.22,0
5650080,15:19:06,15:19:06,4049,38,,0,0,31981.16,0
5650080,15:19:30,15:19:30,4050,39,,0,0,32193.36,0
5650080,15:20:26,15:20:26,4051,40,,0,0,32653.18,0
5650080,15:20:57,15:20:57,4052,41,,0,0,32923.7,0
5650080,15:21:38,15:21:38,4053,42,,0,0,33280.68,0
5650080,15:22:00,15:22:00,4054,43,,0,0,33489.68,1
5650080,15:22:39,15:22:39,10436,44,,0,0,33865.81,0
5650080,15:25:00,15:25:00,8628,45,,0,0,34942.2,1
5650080,15:26:51,15:26:51,9673,46,,0,0,35484.71,0
5650080,15:28:08,15:28:08,4055,47,,0,0,35766.01,0
5650080,15:28:50,15:28:50,9672,48,,0,0,35906.49,0
5650080,15:30:00,15:30:00,7499,49,,1,0,36177.96,1
5650090,14:17:00,14:17:00,9943,1,,0,1,0,1
5650090,14:20:27,14:20:27,5732,2,,0,0,1237.83,0
5650090,14:22:06,14:22:06,2127,3,,0,0,1861.99,0
5650090,14:25:00,14:25:00,2514,4,,0,0,2874.03,1
5650090,14:33:04,14:33:04,160,5,,0,0,6494.9,0
5650090,14:35:00,14:35:00,10161,6,,0,0,7427.08,1
5650090,14:40:00,14:40:00,9520,7,,0,0,10583.91,1
5650090,14:45:00,14:45:00,3344,8,,0,0,12864.71,1
5650090,14:48:04,14:48:04,657,9,,0,0,15426.57,0
5650090,14:53:00,14:53:00,658,10,,0,0,19824.8,1
5650090,14:53:23,14:53:23,2870,11,,0,0,20007.54,0
5650090,14:54:00,14:54:00,2871,12,,0,0,20308.54,0
5650090,14:54:45,14:54:45,2872,13,,0,0,20603.17,0
5650090,14:55:08,14:55:08,2873,14,,0,0,20780.03,0
5650090,14:55:23,14:55:23,6649,15,,0,0,20911.65,0
5650090,14:56:14,14:56:14,2874,16,,0,0,21230.78,0
5650090,14:56:52,14:56:52,2875,17,,0,0,21521.07,0
5650090,14:57:19,14:57:19,2876,18,,0,0,21741.26,0
5650090,14:58:01,14:58:01,2877,19,,0,0,22068.48,0
5650090,14:58:36,14:58:36,2878,20,,0,0,22315.04,0
5650090,14:59:09,14:59:09,2879,21,,0,0,22685.83,0
5650090,15:00:13,15:00:13,1145,22,,0,0,23157.34,0
5650090,15:01:00,15:01:00,2880,23,,0,0,23515.08,1
5650090,15:01:50,15:01:50,998,24,,0,0,24035.88,0
5650090,15:02:47,15:02:47,2842,25,,0,0,24597.83,0
5650090,15:03:47,15:03:47,10090,26,,0,0,25197.97,0
5650090,15:05:07,15:05:07,10641,27,,0,0,25848.2,0
5650090,15:06:56,15:06:56,10643,28,,0,0,26489.92,0
5650090,15:08:06,15:08:06,10645,29,,0,0,26893.27,0
5650090,15:08:35,15:08:35,10647,30,,0,0,27194.48,0
5650090,15:09:00,15:09:00,8602,31,,0,0,27475.59,1
5650090,15:10:43,15:10:43,10396,32,,0,0,27950.85,0
5650090,15:13:30,15:13:30,10392,33,,0,0,29070.8,0
5650090,15:14:42,15:14:42,2883,34,,0,0,29829.21,0
5650090,15:15:58,15:15:58,2884,35,,0,0,30689.05,0
5650090,15:16:15,15:16:15,2885,36,,0,0,30865.92,0
5650090,15:17:52,15:17:52,7908,37,,0,0,31255.22,0
5650090,15:19:06,15:19:06,4049,38,,0,0,31981.16,0
5650090,15:19:30,15:19:30,4050,39,,0,0,32193.36,0
5650090,15:20:26,15:20:26,4051,40,,0,0,32653.18,0
5650090,15:20:57,15:20:57,4052,41,,0,0,32923.7,0
5650090,15:21:38,15:21:38,4053,42,,0,0,33280.68,0
5650090,15:22:00,15:22:00,4054,43,,0,0,33489.68,1
5650090,15:22:39,15:22:39,10436,44,,0,0,33865.81,0
5650090,15:25:00,15:25:00,8628,45,,0,0,34942.2,1
5650090,15:26:51,15:26:51,9673,46,,0,0,35484.71,0
5650090,15:28:08,15:28:08,4055,47,,0,0,35766.01,0
5650090,15:28:50,15:28:50,9672,48,,0,0,35906.49,0
5650090,15:30:00,15:30:00,7499,49,,1,0,36177.96,1
565020,03:32:00,03:32:00,9833,1,,0,1,0,1
565020,03:34:59,03:34:59,2658,2,,0,0,652.56,0
565020,03:35:58,03:35:58,2659,3,,0,0,872.72,0
565020,03:37:00,03:37:00,9868,4,,0,0,1155.09,1
565020,03:38:00,03:38:00,2660,5,,0,0,1407.4,0
565020,03:39:00,03:39:00,9929,6,,0,0,1700.45,1
565020,03:39:37,03:39:37,2663,7,,0,0,1943.34,0
565020,03:41:15,03:41:15,8983,8,,0,0,2436.02,0
565020,03:42:00,03:42:00,9870,9,,0,0,2717.12,1
565020,03:42:32,03:42:32,2321,10,,0,0,3001.77,0
565020,03:43:08,03:43:08,10027,11,,0,0,3370.18,0
565020,03:43:37,03:43:37,2667,12,,0,0,3696.67,0
565020,03:44:20,03:44:20,2669,13,,0,0,4100.3,0
565020,03:44:42,03:44:42,2670,14,,0,0,4335.96,0
565020,03:46:00,03:46:00,9944,15,,0,0,5036.51,1
565020,03:48:57,03:48:57,5732,16,,0,0,6214.09,0
565020,03:50:00,03:50:00,2127,17,,0,0,6841.29,1
565020,03:53:00,03:53:00,2514,18,,0,0,7828.78,1
565020,04:02:00,04:02:00,10161,19,,0,0,12388.97,1
565020,04:05:00,04:05:00,18,20,,0,0,13874.11,1
565020,04:06:11,04:06:11,9506,21,,0,0,14281.57,0
565020,04:11:00,04:11:00,7096,22,,0,0,16063.68,1
565020,04:11:41,04:11:41,9503,23,,0,0,16537.95,0
565020,04:12:06,04:12:06,2388,24,,0,0,16753.95,0
565020,04:12:46,04:12:46,2389,25,,0,0,17108.18,0
565020,04:13:52,04:13:52,3481,26,,0,0,17711.75,0
565020,04:14:29,04:14:29,5465,27,,0,0,17992.82,0
565020,04:14:54,04:14:54,9502,28,,0,0,18206.41,0
565020,04:15:31,04:15:31,4849,29,,0,0,18551.48,0
565020,04:20:00,04:20:00,6607,30,,0,0,21912.96,1
565020,04:21:30,04:21:30,6580,31,,0,0,23599.07,0
565020,04:23:00,04:23:00,9514,32,,0,0,25077.88,1
565020,04:25:00,04:25:00,9516,33,,0,0,25541.96,1
565020,04:29:00,04:29:00,9518,34,,1,0,25830.71,1
565030,03:32:00,03:32:00,9833,1,,0,1,0,1
565030,03:34:59,03:34:59,2658,2,,0,0,652.56,0
565030,03:35:58,03:35:58,2659,3,,0,0,872.72,0
565030,03:37:00,03:37:00,9868,4,,0,0,1155.09,1
565030,03:38:00,03:38:00,2660,5,,0,0,1407.4,0
565030,03:39:00,03:39:00,9929,6,,0,0,1700.45,1
565030,03:39:37,03:39:37,2663,7,,0,0,1943.34,0
565030,03:41:15,03:41:15,8983,8,,0,0,2436.02,0
565030,03:42:00,03:42:00,9870,9,,0,0,2717.12,1
565030,03:42:32,03:42:32,2321,10,,0,0,3001.77,0
565030,03:43:08,03:43:08,10027,11,,0,0,3370.18,0
565030,03:43:37,03:43:37,2667,12,,0,0,3696.67,0
565030,03:44:20,03:44:20,2669,13,,0,0,4100.3,0
565030,03:44:42,03:44:42,2670,14,,0,0,4335.96,0
565030,03:46:00,03:46:00,9944,15,,0,0,5036.51,1
565030,03:48:57,03:48:57,5732,16,,0,0,6214.09,0
565030,03:50:00,03:50:00,2127,17,,0,0,6841.29,1
565030,03:53:00,03:53:00,2514,18,,0,0,7828.78,1
565030,04:02:00,04:02:00,10161,19,,0,0,12388.97,1
565030,04:05:00,04:05:00,18,20,,0,0,13874.11,1
565030,04:06:11,04:06:11,9506,21,,0,0,14281.57,0
565030,04:11:00,04:11:00,7096,22,,0,0,16063.68,1
565030,04:11:41,04:11:41,9503,23,,0,0,16537.95,0
565030,04:12:06,04:12:06,2388,24,,0,0,16753.95,0
565030,04:12:46,04:12:46,2389,25,,0,0,17108.18,0
565030,04:13:52,04:13:52,3481,26,,0,0,17711.75,0
565030,04:14:29,04:14:29,5465,27,,0,0,17992.82,0
565030,04:14:54,04:14:54,9502,28,,0,0,18206.41,0
565030,04:15:31,04:15:31,4849,29,,0,0,18551.48,0
565030,04:20:00,04:20:00,6607,30,,0,0,21912.96,1
565030,04:21:30,04:21:30,6580,31,,0,0,23599.07,0
565030,04:23:00,04:23:00,9514,32,,0,0,25077.88,1
565030,04:25:00,04:25:00,9516,33,,0,0,25541.96,1
565030,04:29:00,04:29:00,9518,34,,1,0,25830.71,1
565040,03:32:00,03:32:00,9833,1,,0,1,0,1
565040,03:34:59,03:34:59,2658,2,,0,0,652.56,0
565040,03:35:58,03:35:58,2659,3,,0,0,872.72,0
565040,03:37:00,03:37:00,9868,4,,0,0,1155.09,1
565040,03:38:00,03:38:00,2660,5,,0,0,1407.4,0
565040,03:39:00,03:39:00,9929,6,,0,0,1700.45,1
565040,03:39:37,03:39:37,2663,7,,0,0,1943.34,0
565040,03:41:15,03:41:15,8983,8,,0,0,2436.02,0
565040,03:42:00,03:42:00,9870,9,,0,0,2717.12,1
565040,03:42:32,03:42:32,2321,10,,0,0,3001.77,0
565040,03:43:08,03:43:08,10027,11,,0,0,3370.18,0
565040,03:43:37,03:43:37,2667,12,,0,0,3696.67,0
565040,03:44:20,03:44:20,2669,13,,0,0,4100.3,0
565040,03:44:42,03:44:42,2670,14,,0,0,4335.96,0
565040,03:46:00,03:46:00,9944,15,,0,0,5036.51,1
565040,03:48:57,03:48:57,5732,16,,0,0,6214.09,0
565040,03:50:00,03:50:00,2127,17,,0,0,6841.29,1
565040,03:53:00,03:53:00,2514,18,,0,0,7828.78,1
565040,04:02:00,04:02:00,10161,19,,0,0,12388.97,1
565040,04:05:00,04:05:00,18,20,,0,0,13874.11,1
565040,04:06:11,04:06:11,9506,21,,0,0,14281.57,0
565040,04:11:00,04:11:00,7096,22,,0,0,16063.68,1
565040,04:11:41,04:11:41,9503,23,,0,0,16537.95,0
565040,04:12:06,04:12:06,2388,24,,0,0,16753.95,0
565040,04:12:46,04:12:46,2389,25,,0,0,17108.18,0
565040,04:13:52,04:13:52,3481,26,,0,0,17711.75,0
565040,04:14:29,04:14:29,5465,27,,0,0,17992.82,0
565040,04:14:54,04:14:54,9502,28,,0,0,18206.41,0
565040,04:15:31,04:15:31,4849,29,,0,0,18551.48,0
565040,04:20:00,04:20:00,6607,30,,0,0,21912.96,1
565040,04:21:30,04:21:30,6580,31,,0,0,23599.07,0
565040,04:23:00,04:23:00,9514,32,,0,0,25077.88,1
565040,04:25:00,04:25:00,9516,33,,0,0,25541.96,1
565040,04:29:00,04:29:00,9518,34,,1,0,25830.71,1
565050,03:32:00,03:32:00,9833,1,,0,1,0,1
565050,03:34:59,03:34:59,2658,2,,0,0,652.56,0
565050,03:35:58,03:35:58,2659,3,,0,0,872.72,0
565050,03:37:00,03:37:00,9868,4,,0,0,1155.09,1
565050,03:38:00,03:38:00,2660,5,,0,0,1407.4,0
565050,03:39:00,03:39:00,9929,6,,0,0,1700.45,1
565050,03:39:37,03:39:37,2663,7,,0,0,1943.34,0
565050,03:41:15,03:41:15,8983,8,,0,0,2436.02,0
565050,03:42:00,03:42:00,9870,9,,0,0,2717.12,1
565050,03:42:32,03:42:32,2321,10,,0,0,3001.77,0
565050,03:43:08,03:43:08,10027,11,,0,0,3370.18,0
565050,03:43:37,03:43:37,2667,12,,0,0,3696.67,0
565050,03:44:20,03:44:20,2669,13,,0,0,4100.3,0
565050,03:44:42,03:44:42,2670,14,,0,0,4335.96,0
565050,03:46:00,03:46:00,9944,15,,0,0,5036.51,1
565050,03:48:57,03:48:57,5732,16,,0,0,6214.09,0
565050,03:50:00,03:50:00,2127,17,,0,0,6841.29,1
565050,03:53:00,03:53:00,2514,18,,0,0,7828.78,1
565050,04:02:00,04:02:00,10161,19,,0,0,12388.97,1
565050,04:05:00,04:05:00,18,20,,0,0,13874.11,1
565050,04:06:11,04:06:11,9506,21,,0,0,14281.57,0
565050,04:11:00,04:11:00,7096,22,,0,0,16063.68,1
565050,04:11:41,04:11:41,9503,23,,0,0,16537.95,0
565050,04:12:06,04:12:06,2388,24,,0,0,16753.95,0
565050,04:12:46,04:12:46,2389,25,,0,0,17108.18,0
565050,04:13:52,04:13:52,3481,26,,0,0,17711.75,0
565050,04:14:29,04:14:29,5465,27,,0,0,17992.82,0
565050,04:14:54,04:14:54,9502,28,,0,0,18206.41,0
565050,04:15:31,04:15:31,4849,29,,0,0,18551.48,0
565050,04:20:00,04:20:00,6607,30,,0,0,21912.96,1
565050,04:21:30,04:21:30,6580,31,,0,0,23599.07,0
565050,04:23:00,04:23:00,9514,32,,0,0,25077.88,1
565050,04:25:00,04:25:00,9516,33,,0,0,25541.96,1
565050,04:29:00,04:29:00,9518,34,,1,0,25830.71,1
565060,03:32:00,03:32:00,9833,1,,0,1,0,1
565060,03:34:59,03:34:59,2658,2,,0,0,652.56,0
565060,03:35:58,03:35:58,2659,3,,0,0,872.72,0
565060,03:37:00,03:37:00,9868,4,,0,0,1155.09,1
565060,03:38:00,03:38:00,2660,5,,0,0,1407.4,0
565060,03:39:00,03:39:00,9929,6,,0,0,1700.45,1
565060,03:39:37,03:39:37,2663,7,,0,0,1943.34,0
565060,03:41:15,03:41:15,8983,8,,0,0,2436.02,0
565060,03:42:00,03:42:00,9870,9,,0,0,2717.12,1
565060,03:42:32,03:42:32,2321,10,,0,0,3001.77,0
565060,03:43:08,03:43:08,10027,11,,0,0,3370.18,0
565060,03:43:37,03:43:37,2667,12,,0,0,3696.67,0
565060,03:44:20,03:44:20,2669,13,,0,0,4100.3,0
565060,03:44:42,03:44:42,2670,14,,0,0,4335.96,0
565060,03:46:00,03:46:00,9944,15,,0,0,5036.51,1
565060,03:48:57,03:48:57,5732,16,,0,0,6214.09,0
565060,03:50:00,03:50:00,2127,17,,0,0,6841.29,1
565060,03:53:00,03:53:00,2514,18,,0,0,7828.78,1
565060,04:02:00,04:02:00,10161,19,,0,0,12388.97,1
565060,04:05:00,04:05:00,18,20,,0,0,13874.11,1
565060,04:06:11,04:06:11,9506,21,,0,0,14281.57,0
565060,04:11:00,04:11:00,7096,22,,0,0,16063.68,1
565060,04:11:41,04:11:41,9503,23,,0,0,16537.95,0
565060,04:12:06,04:12:06,2388,24,,0,0,16753.95,0
565060,04:12:46,04:12:46,2389,25,,0,0,17108.18,0
565060,04:13:52,04:13:52,3481,26,,0,0,17711.75,0
565060,04:14:29,04:14:29,5465,27,,0,0,17992.82,0
565060,04:14:54,04:14:54,9502,28,,0,0,18206.41,0
565060,04:15:31,04:15:31,4849,29,,0,0,18551.48,0
565060,04:20:00,04:20:00,6607,30,,0,0,21912.96,1
565060,04:21:30,04:21:30,6580,31,,0,0,23599.07,0
565060,04:23:00,04:23:00,9514,32,,0,0,25077.88,1
565060,04:25:00,04:25:00,9516,33,,0,0,25541.96,1
565060,04:29:00,04:29:00,9518,34,,1,0,25830.71,1
565100,03:32:00,03:32:00,9833,1,,0,1,0,1
565100,03:34:59,03:34:59,2658,2,,0,0,652.56,0
565100,03:35:58,03:35:58,2659,3,,0,0,872.72,0
565100,03:37:00,03:37:00,9868,4,,0,0,1155.09,1
565100,03:38:00,03:38:00,2660,5,,0,0,1407.4,0
565100,03:39:00,03:39:00,9929,6,,0,0,1700.45,1
565100,03:39:37,03:39:37,2663,7,,0,0,1943.34,0
565100,03:41:15,03:41:15,8983,8,,0,0,2436.02,0
565100,03:42:00,03:42:00,9870,9,,0,0,2717.12,1
565100,03:42:32,03:42:32,2321,10,,0,0,3001.77,0
565100,03:43:08,03:43:08,10027,11,,0,0,3370.18,0
565100,03:43:37,03:43:37,2667,12,,0,0,3696.67,0
565100,03:44:20,03:44:20,2669,13,,0,0,4100.3,0
565100,03:44:42,03:44:42,2670,14,,0,0,4335.96,0
565100,03:46:00,03:46:00,9944,15,,0,0,5036.51,1
565100,03:48:57,03:48:57,5732,16,,0,0,6214.09,0
565100,03:50:00,03:50:00,2127,17,,0,0,6841.29,1
565100,03:53:00,03:53:00,2514,18,,0,0,7828.78,1
565100,04:02:00,04:02:00,10161,19,,0,0,12388.97,1
565100,04:05:00,04:05:00,18,20,,0,0,13874.11,1
565100,04:06:11,04:06:11,9506,21,,0,0,14281.57,0
565100,04:11:00,04:11:00,7096,22,,0,0,16063.68,1
565100,04:11:41,04:11:41,9503,23,,0,0,16537.95,0
565100,04:12:06,04:12:06,2388,24,,0,0,16753.95,0
565100,04:12:46,04:12:46,2389,25,,0,0,17108.18,0
565100,04:13:52,04:13:52,3481,26,,0,0,17711.75,0
565100,04:14:29,04:14:29,5465,27,,0,0,17992.82,0
565100,04:14:54,04:14:54,9502,28,,0,0,18206.41,0
565100,04:15:31,04:15:31,4849,29,,0,0,18551.48,0
565100,04:20:00,04:20:00,6607,30,,0,0,21912.96,1
565100,04:21:30,04:21:30,6580,31,,0,0,23599.07,0
565100,04:23:00,04:23:00,9514,32,,0,0,25077.88,1
565100,04:25:00,04:25:00,9516,33,,0,0,25541.96,1
565100,04:29:00,04:29:00,9518,34,,1,0,25830.71,1
565110,03:32:00,03:32:00,9833,1,,0,1,0,1
565110,03:34:59,03:34:59,2658,2,,0,0,652.56,0
565110,03:35:58,03:35:58,2659,3,,0,0,872.72,0
565110,03:37:00,03:37:00,9868,4,,0,0,1155.09,1
565110,03:38:00,03:38:00,2660,5,,0,0,1407.4,0
565110,03:39:00,03:39:00,9929,6,,0,0,1700.45,1
565110,03:39:37,03:39:37,2663,7,,0,0,1943.34,0
565110,03:41:15,03:41:15,8983,8,,0,0,2436.02,0
565110,03:42:00,03:42:00,9870,9,,0,0,2717.12,1
565110,03:42:32,03:42:32,2321,10,,0,0,3001.77,0
565110,03:43:08,03:43:08,10027,11,,0,0,3370.18,0
565110,03:43:37,03:43:37,2667,12,,0,0,3696.67,0
565110,03:44:20,03:44:20,2669,13,,0,0,4100.3,0
565110,03:44:42,03:44:42,2670,14,,0,0,4335.96,0
565110,03:46:00,03:46:00,9944,15,,0,0,5036.51,1
565110,03:48:57,03:48:57,5732,16,,0,0,6214.09,0
565110,03:50:00,03:50:00,2127,17,,0,0,6841.29,1
565110,03:53:00,03:53:00,2514,18,,0,0,7828.78,1
565110,04:02:00,04:02:00,10161,19,,0,0,12388.97,1
565110,04:05:00,04:05:00,18,20,,0,0,13874.11,1
565110,04:06:11,04:06:11,9506,21,,0,0,14281.57,0
565110,04:11:00,04:11:00,7096,22,,0,0,16063.68,1
565110,04:11:41,04:11:41,9503,23,,0,0,16537.95,0
565110,04:12:06,04:12:06,2388,24,,0,0,16753.95,0
565110,04:12:46,04:12:46,2389,25,,0,0,17108.18,0
565110,04:13:52,04:13:52,3481,26,,0,0,17711.75,0
565110,04:14:29,04:14:29,5465,27,,0,0,17992.82,0
565110,04:14:54,04:14:54,9502,28,,0,0,18206.41,0
565110,04:15:31,04:15:31,4849,29,,0,0,18551.48,0
565110,04:20:00,04:20:00,6607,30,,0,0,21912.96,1
565110,04:21:30,04:21:30,6580,31,,0,0,23599.07,0
565110,04:23:00,04:23:00,9514,32,,0,0,25077.88,1
565110,04:25:00,04:25:00,9516,33,,0,0,25541.96,1
565110,04:29:00,04:29:00,9518,34,,1,0,25830.71,1
565140,03:32:00,03:32:00,9833,1,,0,1,0,1
565140,03:34:59,03:34:59,2658,2,,0,0,652.56,0
565140,03:35:58,03:35:58,2659,3,,0,0,872.72,0
565140,03:37:00,03:37:00,9868,4,,0,0,1155.09,1
565140,03:38:00,03:38:00,2660,5,,0,0,1407.4,0
565140,03:39:00,03:39:00,9929,6,,0,0,1700.45,1
565140,03:39:37,03:39:37,2663,7,,0,0,1943.34,0
565140,03:41:15,03:41:15,8983,8,,0,0,2436.02,0
565140,03:42:00,03:42:00,9870,9,,0,0,2717.12,1
565140,03:42:32,03:42:32,2321,10,,0,0,3001.77,0
565140,03:43:08,03:43:08,10027,11,,0,0,3370.18,0
565140,03:43:37,03:43:37,2667,12,,0,0,3696.67,0
565140,03:44:20,03:44:20,2669,13,,0,0,4100.3,0
565140,03:44:42,03:44:42,2670,14,,0,0,4335.96,0
565140,03:46:00,03:46:00,9944,15,,0,0,5036.51,1
565140,03:48:57,03:48:57,5732,16,,0,0,6214.09,0
565140,03:50:00,03:50:00,2127,17,,0,0,6841.29,1
565140,03:53:00,03:53:00,2514,18,,0,0,7828.78,1
565140,04:02:00,04:02:00,10161,19,,0,0,12388.97,1
565140,04:05:00,04:05:00,18,20,,0,0,13874.11,1
565140,04:06:11,04:06:11,9506,21,,0,0,14281.57,0
565140,04:11:00,04:11:00,7096,22,,0,0,16063.68,1
565140,04:11:41,04:11:41,9503,23,,0,0,16537.95,0
565140,04:12:06,04:12:06,2388,24,,0,0,16753.95,0
565140,04:12:46,04:12:46,2389,25,,0,0,17108.18,0
565140,04:13:52,04:13:52,3481,26,,0,0,17711.75,0
565140,04:14:29,04:14:29,5465,27,,0,0,17992.82,0
565140,04:14:54,04:14:54,9502,28,,0,0,18206.41,0
565140,04:15:31,04:15:31,4849,29,,0,0,18551.48,0
565140,04:20:00,04:20:00,6607,30,,0,0,21912.96,1
565140,04:21:30,04:21:30,6580,31,,0,0,23599.07,0
565140,04:23:00,04:23:00,9514,32,,0,0,25077.88,1
565140,04:25:00,04:25:00,9516,33,,0,0,25541.96,1
565140,04:29:00,04:29:00,9518,34,,1,0,25830.71,1
565150,03:32:00,03:32:00,9833,1,,0,1,0,1
565150,03:34:59,03:34:59,2658,2,,0,0,652.56,0
565150,03:35:58,03:35:58,2659,3,,0,0,872.72,0
565150,03:37:00,03:37:00,9868,4,,0,0,1155.09,1
565150,03:38:00,03:38:00,2660,5,,0,0,1407.4,0
565150,03:39:00,03:39:00,9929,6,,0,0,1700.45,1
565150,03:39:37,03:39:37,2663,7,,0,0,1943.34,0
565150,03:41:15,03:41:15,8983,8,,0,0,2436.02,0
565150,03:42:00,03:42:00,9870,9,,0,0,2717.12,1
565150,03:42:32,03:42:32,2321,10,,0,0,3001.77,0
565150,03:43:08,03:43:08,10027,11,,0,0,3370.18,0
565150,03:43:37,03:43:37,2667,12,,0,0,3696.67,0
565150,03:44:20,03:44:20,2669,13,,0,0,4100.3,0
565150,03:44:42,03:44:42,2670,14,,0,0,4335.96,0
565150,03:46:00,03:46:00,9944,15,,0,0,5036.51,1
565150,03:48:57,03:48:57,5732,16,,0,0,6214.09,0
565150,03:50:00,03:50:00,2127,17,,0,0,6841.29,1
565150,03:53:00,03:53:00,2514,18,,0,0,7828.78,1
565150,04:02:00,04:02:00,10161,19,,0,0,12388.97,1
565150,04:05:00,04:05:00,18,20,,0,0,13874.11,1
565150,04:06:11,04:06:11,9506,21,,0,0,14281.57,0
565150,04:11:00,04:11:00,7096,22,,0,0,16063.68,1
565150,04:11:41,04:11:41,9503,23,,0,0,16537.95,0
565150,04:12:06,04:12:06,2388,24,,0,0,16753.95,0
565150,04:12:46,04:12:46,2389,25,,0,0,17108.18,0
565150,04:13:52,04:13:52,3481,26,,0,0,17711.75,0
565150,04:14:29,04:14:29,5465,27,,0,0,17992.82,0
565150,04:14:54,04:14:54,9502,28,,0,0,18206.41,0
565150,04:15:31,04:15:31,4849,29,,0,0,18551.48,0
565150,04:20:00,04:20:00,6607,30,,0,0,21912.96,1
565150,04:21:30,04:21:30,6580,31,,0,0,23599.07,0
565150,04:23:00,04:23:00,9514,32,,0,0,25077.88,1
565150,04:25:00,04:25:00,9516,33,,0,0,25541.96,1
565150,04:29:00,04:29:00,9518,34,,1,0,25830.71,1
5652010,13:30:00,13:30:00,10149,1,,0,1,0,1
5652010,13:35:13,13:35:13,590,2,,0,0,3757.39,0
5652010,13:40:00,13:40:00,9462,3,,0,0,7187.23,1
5652010,13:40:25,13:40:25,1599,4,,0,0,7538.1,0
5652010,13:40:55,13:40:55,1712,5,,0,0,7914.14,0
5652010,13:41:04,13:41:04,1713,6,,0,0,8010.53,0
5652010,13:41:36,13:41:36,1714,7,,0,0,8315.29,0
5652010,13:41:55,13:41:55,1715,8,,0,0,8549.12,0
5652010,13:42:08,13:42:08,1716,9,,0,0,8701.24,0
5652010,13:42:29,13:42:29,1717,10,,0,0,8978.06,0
5652010,13:43:19,13:43:19,1718,11,,0,0,9590.6,0
5652010,13:43:39,13:43:39,1719,12,,0,0,9839.81,0
5652010,13:43:53,13:43:53,276,13,,0,0,9975.76,0
5652010,13:44:04,13:44:04,277,14,,0,0,10087.06,0
5652010,13:44:27,13:44:27,278,15,,0,0,10370.84,0
5652010,13:45:00,13:45:00,279,16,,0,0,10786.65,1
5652010,13:45:42,13:45:42,280,17,,0,0,11128.87,0
5652010,13:46:05,13:46:05,281,18,,0,0,11276.73,0
5652010,13:46:43,13:46:43,282,19,,0,0,11497.9,0
5652010,13:47:08,13:47:08,283,20,,0,0,11638.79,0
5652010,13:48:00,13:48:00,284,21,,0,0,12026.22,0
5652010,13:48:46,13:48:46,285,22,,0,0,12319.51,0
5652010,13:49:20,13:49:20,286,23,,0,0,12567.23,0
5652010,13:50:11,13:50:11,287,24,,0,0,12936.33,0
5652010,13:51:00,13:51:00,288,25,,0,0,13257.72,1
5652010,13:51:38,13:51:38,289,26,,0,0,13452.94,0
5652010,13:52:09,13:52:09,5585,27,,0,0,13614.1,0
5652010,13:52:37,13:52:37,5586,28,,0,0,13741.46,0
5652010,13:53:04,13:53:04,5587,29,,0,0,13851.32,0
5652010,13:53:32,13:53:32,5588,30,,0,0,14076.05,0
5652010,13:54:30,13:54:30,1742,31,,0,0,14443.26,0
5652010,13:55:02,13:55:02,1743,32,,0,0,14653.28,0
5652010,13:55:27,13:55:27,1744,33,,0,0,14850.92,0
5652010,13:56:29,13:56:29,380,34,,0,0,15269.47,0
5652010,13:58:00,13:58:00,10054,35,,0,0,15978.19,1
5652010,14:00:22,14:00:22,381,36,,0,0,16829.02,0
5652010,14:01:27,14:01:27,1745,37,,0,0,17163.3,0
5652010,14:02:00,14:02:00,1720,38,,1,0,17328.76,1
5653120,06:19:00,06:19:00,10149,1,,0,1,0,1
5653120,06:22:37,06:22:37,590,2,,0,0,3757.39,0
5653120,06:26:00,06:26:00,9462,3,,0,0,7176.83,1
5653120,06:26:32,06:26:32,9461,4,,0,0,7509.05,0
5653120,06:26:59,06:26:59,1381,5,,0,0,7754.17,0
5653120,06:28:38,06:28:38,8558,6,,0,0,8334.58,0
5653120,06:29:03,06:29:03,1518,7,,0,0,8635.69,0
5653120,06:29:20,06:29:20,8559,8,,0,0,8823.39,0
5653120,06:29:46,06:29:46,1520,9,,0,0,9106.93,0
5653120,06:30:14,06:30:14,8562,10,,0,0,9369.84,0
5653120,06:30:40,06:30:40,8560,11,,0,0,9654.38,0
5653120,06:31:08,06:31:08,1523,12,,0,0,9925.45,0
5653120,06:31:38,06:31:38,1524,13,,0,0,10228.62,0
5653120,06:32:13,06:32:13,1684,14,,0,0,10592.67,0
5653120,06:32:50,06:32:50,1685,15,,0,0,10971.54,0
5653120,06:33:00,06:33:00,7764,16,,0,0,11079.2,1
5653120,06:33:39,06:33:39,9471,17,,0,0,11429.3,0
5653120,06:34:41,06:34:41,8578,18,,0,0,12077.52,0
5653120,06:35:05,06:35:05,10514,19,,0,0,12270.32,0
5653120,06:35:49,06:35:49,8577,20,,0,0,12702.19,0
5653120,06:36:10,06:36:10,7767,21,,0,0,12828.47,0
5653120,06:37:37,06:37:37,8575,22,,0,0,13157.91,0
5653120,06:38:25,06:38:25,7768,23,,0,0,13421.73,0
5653120,06:40:20,06:40:20,8573,24,,0,0,14008.66,0
5653120,06:41:00,06:41:00,7769,25,,0,0,14332.68,1
5653120,06:41:40,06:41:40,3162,26,,0,0,14633.06,0
5653120,06:42:21,06:42:21,3163,27,,0,0,14963.8,0
5653120,06:43:02,06:43:02,8932,28,,0,0,15269.72,0
5653120,06:44:40,06:44:40,6947,29,,0,0,15734.2,0
5653120,06:45:16,06:45:16,6948,30,,0,0,16055.55,0
5653120,06:45:41,06:45:41,8245,31,,0,0,16282.73,0
5653120,06:46:33,06:46:33,6488,32,,0,0,16653.38,0
5653120,06:47:05,06:47:05,6487,33,,0,0,16888.83,0
5653120,06:47:36,06:47:36,8241,34,,0,0,17159.05,0
5653120,06:48:42,06:48:42,8066,35,,0,0,17552.56,0
5653120,06:49:00,06:49:00,239,36,,1,0,17691.54,1
5654080,11:16:00,11:16:00,9954,1,,0,1,0,1
5654080,11:17:21,11:17:21,7581,2,,0,0,645.74,0
5654080,11:18:48,11:18:48,7747,3,,0,0,1088.6,0
5654080,11:19:21,11:19:21,10730,4,,0,0,1298.61,0
5654080,11:20:46,11:20:46,4989,5,,0,0,1756.49,0
5654080,11:21:32,11:21:32,4990,6,,0,0,1998.13,0
5654080,11:22:15,11:22:15,4991,7,,0,0,2312.06,0
5654080,11:23:03,11:23:03,4992,8,,0,0,2595.56,0
5654080,11:23:35,11:23:35,4993,9,,0,0,2910.5,0
5654080,11:24:00,11:24:00,4994,10,,0,0,3088.79,1
5654080,11:24:37,11:24:37,4995,11,,0,0,3248.51,0
5654080,11:25:08,11:25:08,4996,12,,0,0,3411.26,0
5654080,11:25:50,11:25:50,4997,13,,0,0,3620.49,0
5654080,11:26:16,11:26:16,4998,14,,0,0,3721.65,0
5654080,11:27:31,11:27:31,4999,15,,0,0,4050.51,0
5654080,11:28:16,11:28:16,5000,16,,0,0,4257,0
5654080,11:30:00,11:30:00,10731,17,,0,0,4756.85,1
5654080,11:31:07,11:31:07,4716,18,,0,0,5278.41,0
5654080,11:31:42,11:31:42,4718,19,,0,0,5427.21,0
5654080,11:32:11,11:32:11,4717,20,,0,0,5565.99,0
5654080,11:33:11,11:33:11,4719,21,,0,0,5862.63,0
5654080,11:34:02,11:34:02,4720,22,,0,0,6145.58,0
5654080,11:34:53,11:34:53,8216,23,,0,0,6367.85,0
5654080,11:35:29,11:35:29,858,24,,0,0,6585.16,0
5654080,11:36:04,11:36:04,859,25,,0,0,6829.24,0
5654080,11:36:51,11:36:51,860,26,,0,0,7185.48,0
5654080,11:37:21,11:37:21,861,27,,0,0,7371.99,0
5654080,11:38:28,11:38:28,2048,28,,0,0,7805.95,0
5654080,11:39:41,11:39:41,2049,29,,0,0,8286.51,0
5654080,11:40:14,11:40:14,2050,30,,0,0,8455.3,0
5654080,11:40:50,11:40:50,2051,31,,0,0,8660.89,0
5654080,11:41:27,11:41:27,2052,32,,0,0,8850.84,0
5654080,11:42:00,11:42:00,2053,33,,0,0,8981.23,1
5654080,11:42:50,11:42:50,2054,34,,0,0,9247.82,0
5654080,11:43:14,11:43:14,2055,35,,0,0,9392.94,0
5654080,11:43:56,11:43:56,2056,36,,0,0,9634.81,0
5654080,11:44:28,11:44:28,2057,37,,0,0,9798.23,0
5654080,11:45:17,11:45:17,2059,38,,0,0,10113.04,0
5654080,11:45:47,11:45:47,2060,39,,0,0,10300.78,0
5654080,11:46:23,11:46:23,2061,40,,0,0,10520.61,0
5654080,11:47:03,11:47:03,2062,41,,0,0,10730.48,0
5654080,11:47:50,11:47:50,2063,42,,0,0,11009.22,0
5654080,11:48:20,11:48:20,2064,43,,0,0,11161.87,0
5654080,11:48:58,11:48:58,2066,44,,0,0,11389.8,0
5654080,11:49:51,11:49:51,2067,45,,0,0,11717.97,0
5654080,11:51:05,11:51:05,2068,46,,0,0,11922.84,0
5654080,11:52:03,11:52:03,508,47,,0,0,12126.74,0
5654080,11:52:49,11:52:49,509,48,,0,0,12365.28,0
5654080,11:53:21,11:53:21,463,49,,0,0,12556.84,0
5654080,11:54:00,11:54:00,1776,50,,0,0,12832.29,1
5654080,12:02:13,12:02:13,10146,51,,0,0,15146.77,0
5654080,12:02:40,12:02:40,10738,52,,0,0,15306.78,0
5654080,12:03:16,12:03:16,10145,53,,0,0,15476.97,0
5654080,12:05:11,12:05:11,990,54,,0,0,15967.85,0
5654080,12:06:00,12:06:00,10737,55,,1,0,16177.04,1
5654090,11:16:00,11:16:00,9954,1,,0,1,0,1
5654090,11:17:21,11:17:21,7581,2,,0,0,645.74,0
5654090,11:18:48,11:18:48,7747,3,,0,0,1088.6,0
5654090,11:19:21,11:19:21,10730,4,,0,0,1298.61,0
5654090,11:20:46,11:20:46,4989,5,,0,0,1756.49,0
5654090,11:21:32,11:21:32,4990,6,,0,0,1998.13,0
5654090,11:22:15,11:22:15,4991,7,,0,0,2312.06,0
5654090,11:23:03,11:23:03,4992,8,,0,0,2595.56,0
5654090,11:23:35,11:23:35,4993,9,,0,0,2910.5,0
5654090,11:24:00,11:24:00,4994,10,,0,0,3088.79,1
5654090,11:24:37,11:24:37,4995,11,,0,0,3248.51,0
5654090,11:25:08,11:25:08,4996,12,,0,0,3411.26,0
5654090,11:25:50,11:25:50,4997,13,,0,0,3620.49,0
5654090,11:26:16,11:26:16,4998,14,,0,0,3721.65,0
5654090,11:27:31,11:27:31,4999,15,,0,0,4050.51,0
5654090,11:28:16,11:28:16,5000,16,,0,0,4257,0
5654090,11:30:00,11:30:00,10731,17,,0,0,4756.85,1
5654090,11:31:07,11:31:07,4716,18,,0,0,5278.41,0
5654090,11:31:42,11:31:42,4718,19,,0,0,5427.21,0
5654090,11:32:11,11:32:11,4717,20,,0,0,5565.99,0
5654090,11:33:11,11:33:11,4719,21,,0,0,5862.63,0
5654090,11:34:02,11:34:02,4720,22,,0,0,6145.58,0
5654090,11:34:53,11:34:53,8216,23,,0,0,6367.85,0
5654090,11:35:29,11:35:29,858,24,,0,0,6585.16,0
5654090,11:36:04,11:36:04,859,25,,0,0,6829.24,0
5654090,11:36:51,11:36:51,860,26,,0,0,7185.48,0
5654090,11:37:21,11:37:21,861,27,,0,0,7371.99,0
5654090,11:38:28,11:38:28,2048,28,,0,0,7805.95,0
5654090,11:39:41,11:39:41,2049,29,,0,0,8286.51,0
5654090,11:40:14,11:40:14,2050,30,,0,0,8455.3,0
5654090,11:40:50,11:40:50,2051,31,,0,0,8660.89,0
5654090,11:41:27,11:41:27,2052,32,,0,0,8850.84,0
5654090,11:42:00,11:42:00,2053,33,,0,0,8981.23,1
5654090,11:42:50,11:42:50,2054,34,,0,0,9247.82,0
5654090,11:43:14,11:43:14,2055,35,,0,0,9392.94,0
5654090,11:43:56,11:43:56,2056,36,,0,0,9634.81,0
5654090,11:44:28,11:44:28,2057,37,,0,0,9798.23,0
5654090,11:45:17,11:45:17,2059,38,,0,0,10113.04,0
5654090,11:45:47,11:45:47,2060,39,,0,0,10300.78,0
5654090,11:46:23,11:46:23,2061,40,,0,0,10520.61,0
5654090,11:47:03,11:47:03,2062,41,,0,0,10730.48,0
5654090,11:47:50,11:47:50,2063,42,,0,0,11009.22,0
5654090,11:48:20,11:48:20,2064,43,,0,0,11161.87,0
5654090,11:48:58,11:48:58,2066,44,,0,0,11389.8,0
5654090,11:49:51,11:49:51,2067,45,,0,0,11717.97,0
5654090,11:51:05,11:51:05,2068,46,,0,0,11922.84,0
5654090,11:52:03,11:52:03,508,47,,0,0,12126.74,0
5654090,11:52:49,11:52:49,509,48,,0,0,12365.28,0
5654090,11:53:21,11:53:21,463,49,,0,0,12556.84,0
5654090,11:54:00,11:54:00,1776,50,,0,0,12832.29,1
5654090,12:02:13,12:02:13,10146,51,,0,0,15146.77,0
5654090,12:02:40,12:02:40,10738,52,,0,0,15306.78,0
5654090,12:03:16,12:03:16,10145,53,,0,0,15476.97,0
5654090,12:05:11,12:05:11,990,54,,0,0,15967.85,0
5654090,12:06:00,12:06:00,10737,55,,1,0,16177.04,1
5655120,20:05:00,20:05:00,8323,1,,0,1,0,1
5655120,20:05:17,20:05:17,8324,2,,0,0,251.96,0
5655120,20:05:40,20:05:40,8930,3,,0,0,555.58,0
5655120,20:05:54,20:05:54,3165,4,,0,0,762.58,0
5655120,20:06:24,20:06:24,3166,5,,0,0,1184.55,0
5655120,20:06:47,20:06:47,3167,6,,0,0,1491.6,0
5655120,20:07:07,20:07:07,3168,7,,0,0,1759.45,0
5655120,20:07:22,20:07:22,3169,8,,0,0,1931.01,0
5655120,20:07:35,20:07:35,3170,9,,0,0,2071.31,0
5655120,20:07:52,20:07:52,3171,10,,0,0,2249.27,0
5655120,20:08:11,20:08:11,3172,11,,0,0,2469.94,0
5655120,20:08:22,20:08:22,3173,12,,0,0,2563.62,0
5655120,20:08:32,20:08:32,3174,13,,0,0,2707.86,0
5655120,20:10:00,20:10:00,3175,14,,0,0,3045.42,1
5655120,20:10:24,20:10:24,3176,15,,0,0,3189.03,0
5655120,20:10:44,20:10:44,3177,16,,0,0,3335.97,0
5655120,20:11:12,20:11:12,3178,17,,0,0,3515.65,0
5655120,20:11:44,20:11:44,3179,18,,0,0,3746.78,0
5655120,20:12:29,20:12:29,3180,19,,0,0,4031.47,0
5655120,20:13:00,20:13:00,3181,20,,0,0,4219.71,0
5655120,20:13:27,20:13:27,3182,21,,0,0,4370.61,0
5655120,20:14:01,20:14:01,3183,22,,0,0,4605.33,0
5655120,20:14:20,20:14:20,3184,23,,0,0,4747.17,0
5655120,20:15:00,20:15:00,3185,24,,0,0,5070.97,1
5655120,20:15:22,20:15:22,3186,25,,0,0,5334.02,0
5655120,20:15:39,20:15:39,3187,26,,0,0,5554.94,0
5655120,20:15:58,20:15:58,3188,27,,0,0,5785.25,0
5655120,20:16:19,20:16:19,3189,28,,0,0,6014.78,0
5655120,20:16:41,20:16:41,3190,29,,0,0,6219.92,0
5655120,20:17:12,20:17:12,3191,30,,0,0,6550.52,0
5655120,20:17:38,20:17:38,1545,31,,0,0,6814.02,0
5655120,20:18:00,20:18:00,1546,32,,0,0,7065.95,1
5655120,20:18:32,20:18:32,1547,33,,0,0,7242.05,0
5655120,20:19:02,20:19:02,1548,34,,0,0,7485.91,0
5655120,20:19:37,20:19:37,1549,35,,0,0,7747.63,0
5655120,20:20:15,20:20:15,1550,36,,0,0,8050.73,0
5655120,20:20:57,20:20:57,1551,37,,0,0,8387.93,0
5655120,20:21:46,20:21:46,1552,38,,0,0,8789.32,0
5655120,20:22:25,20:22:25,1553,39,,0,0,9084.78,0
5655120,20:23:36,20:23:36,9467,40,,0,0,9577.7,0
5655120,20:25:00,20:25:00,1493,41,,0,0,10297.78,1
5655120,20:27:00,20:27:00,9479,42,,0,0,10964.24,1
5655120,20:31:00,20:31:00,622,43,,0,0,13479.46,1
5655120,20:35:05,20:35:05,623,44,,0,0,17161.91,0
5655120,20:39:00,20:39:00,9922,45,,1,0,20701.73,1
5656020,17:10:00,17:10:00,9833,1,,0,1,0,1
5656020,17:14:47,17:14:47,2658,2,,0,0,652.56,0
5656020,17:16:21,17:16:21,2659,3,,0,0,872.72,0
5656020,17:18:00,17:18:00,9868,4,,0,0,1155.68,1
5656020,17:19:13,17:19:13,441,5,,0,0,1380.44,0
5656020,17:20:03,17:20:03,442,6,,0,0,1549.19,0
5656020,17:20:57,17:20:57,443,7,,0,0,1729.17,0
5656020,17:22:33,17:22:33,444,8,,0,0,1964.9,0
5656020,17:23:27,17:23:27,445,9,,0,0,2122.5,0
5656020,17:25:00,17:25:00,446,10,,0,0,2412.43,1
5656020,17:25:43,17:25:43,447,11,,0,0,2572.66,0
5656020,17:26:58,17:26:58,7267,12,,0,0,2826.09,0
5656020,17:27:54,17:27:54,7268,13,,0,0,3045.31,0
5656020,17:28:28,17:28:28,7269,14,,0,0,3171.22,0
5656020,17:29:27,17:29:27,7271,15,,0,0,3424.94,0
5656020,17:30:14,17:30:14,453,16,,0,0,3600.37,0
5656020,17:32:00,17:32:00,455,17,,0,0,3926.98,1
5656020,17:34:23,17:34:23,9896,18,,0,0,4379.63,0
5656020,17:35:13,17:35:13,458,19,,0,0,4549.99,0
5656020,17:36:06,17:36:06,459,20,,0,0,4717,0
5656020,17:36:56,17:36:56,460,21,,0,0,4895.8,0
5656020,17:38:10,17:38:10,461,22,,0,0,5118.93,0
5656020,17:39:40,17:39:40,462,23,,0,0,5345.42,0
5656020,17:40:56,17:40:56,463,24,,0,0,5596.14,0
5656020,17:44:00,17:44:00,464,25,,1,0,6347.58,1
5656030,17:10:00,17:10:00,9833,1,,0,1,0,1
5656030,17:14:47,17:14:47,2658,2,,0,0,652.56,0
5656030,17:16:21,17:16:21,2659,3,,0,0,872.72,0
5656030,17:18:00,17:18:00,9868,4,,0,0,1155.68,1
5656030,17:19:13,17:19:13,441,5,,0,0,1380.44,0
5656030,17:20:03,17:20:03,442,6,,0,0,1549.19,0
5656030,17:20:57,17:20:57,443,7,,0,0,1729.17,0
5656030,17:22:33,17:22:33,444,8,,0,0,1964.9,0
5656030,17:23:27,17:23:27,445,9,,0,0,2122.5,0
5656030,17:25:00,17:25:00,446,10,,0,0,2412.43,1
5656030,17:25:43,17:25:43,447,11,,0,0,2572.66,0
5656030,17:26:58,17:26:58,7267,12,,0,0,2826.09,0
5656030,17:27:54,17:27:54,7268,13,,0,0,3045.31,0
5656030,17:28:28,17:28:28,7269,14,,0,0,3171.22,0
5656030,17:29:27,17:29:27,7271,15,,0,0,3424.94,0
5656030,17:30:14,17:30:14,453,16,,0,0,3600.37,0
5656030,17:32:00,17:32:00,455,17,,0,0,3926.98,1
5656030,17:34:23,17:34:23,9896,18,,0,0,4379.63,0
5656030,17:35:13,17:35:13,458,19,,0,0,4549.99,0
5656030,17:36:06,17:36:06,459,20,,0,0,4717,0
5656030,17:36:56,17:36:56,460,21,,0,0,4895.8,0
5656030,17:38:10,17:38:10,461,22,,0,0,5118.93,0
5656030,17:39:40,17:39:40,462,23,,0,0,5345.42,0
5656030,17:40:56,17:40:56,463,24,,0,0,5596.14,0
5656030,17:44:00,17:44:00,464,25,,1,0,6347.58,1
5656040,17:10:00,17:10:00,9833,1,,0,1,0,1
5656040,17:14:47,17:14:47,2658,2,,0,0,652.56,0
5656040,17:16:21,17:16:21,2659,3,,0,0,872.72,0
5656040,17:18:00,17:18:00,9868,4,,0,0,1155.68,1
5656040,17:19:13,17:19:13,441,5,,0,0,1380.44,0
5656040,17:20:03,17:20:03,442,6,,0,0,1549.19,0
5656040,17:20:57,17:20:57,443,7,,0,0,1729.17,0
5656040,17:22:33,17:22:33,444,8,,0,0,1964.9,0
5656040,17:23:27,17:23:27,445,9,,0,0,2122.5,0
5656040,17:25:00,17:25:00,446,10,,0,0,2412.43,1
5656040,17:25:43,17:25:43,447,11,,0,0,2572.66,0
5656040,17:26:58,17:26:58,7267,12,,0,0,2826.09,0
5656040,17:27:54,17:27:54,7268,13,,0,0,3045.31,0
5656040,17:28:28,17:28:28,7269,14,,0,0,3171.22,0
5656040,17:29:27,17:29:27,7271,15,,0,0,3424.94,0
5656040,17:30:14,17:30:14,453,16,,0,0,3600.37,0
5656040,17:32:00,17:32:00,455,17,,0,0,3926.98,1
5656040,17:34:23,17:34:23,9896,18,,0,0,4379.63,0
5656040,17:35:13,17:35:13,458,19,,0,0,4549.99,0
5656040,17:36:06,17:36:06,459,20,,0,0,4717,0
5656040,17:36:56,17:36:56,460,21,,0,0,4895.8,0
5656040,17:38:10,17:38:10,461,22,,0,0,5118.93,0
5656040,17:39:40,17:39:40,462,23,,0,0,5345.42,0
5656040,17:40:56,17:40:56,463,24,,0,0,5596.14,0
5656040,17:44:00,17:44:00,464,25,,1,0,6347.58,1
5656050,17:10:00,17:10:00,9833,1,,0,1,0,1
5656050,17:14:47,17:14:47,2658,2,,0,0,652.56,0
5656050,17:16:21,17:16:21,2659,3,,0,0,872.72,0
5656050,17:18:00,17:18:00,9868,4,,0,0,1155.68,1
5656050,17:19:13,17:19:13,441,5,,0,0,1380.44,0
5656050,17:20:03,17:20:03,442,6,,0,0,1549.19,0
5656050,17:20:57,17:20:57,443,7,,0,0,1729.17,0
5656050,17:22:33,17:22:33,444,8,,0,0,1964.9,0
5656050,17:23:27,17:23:27,445,9,,0,0,2122.5,0
5656050,17:25:00,17:25:00,446,10,,0,0,2412.43,1
5656050,17:25:43,17:25:43,447,11,,0,0,2572.66,0
5656050,17:26:58,17:26:58,7267,12,,0,0,2826.09,0
5656050,17:27:54,17:27:54,7268,13,,0,0,3045.31,0
5656050,17:28:28,17:28:28,7269,14,,0,0,3171.22,0
5656050,17:29:27,17:29:27,7271,15,,0,0,3424.94,0
5656050,17:30:14,17:30:14,453,16,,0,0,3600.37,0
5656050,17:32:00,17:32:00,455,17,,0,0,3926.98,1
5656050,17:34:23,17:34:23,9896,18,,0,0,4379.63,0
5656050,17:35:13,17:35:13,458,19,,0,0,4549.99,0
5656050,17:36:06,17:36:06,459,20,,0,0,4717,0
5656050,17:36:56,17:36:56,460,21,,0,0,4895.8,0
5656050,17:38:10,17:38:10,461,22,,0,0,5118.93,0
5656050,17:39:40,17:39:40,462,23,,0,0,5345.42,0
5656050,17:40:56,17:40:56,463,24,,0,0,5596.14,0
5656050,17:44:00,17:44:00,464,25,,1,0,6347.58,1
5656060,17:10:00,17:10:00,9833,1,,0,1,0,1
5656060,17:14:47,17:14:47,2658,2,,0,0,652.56,0
5656060,17:16:21,17:16:21,2659,3,,0,0,872.72,0
5656060,17:18:00,17:18:00,9868,4,,0,0,1155.68,1
5656060,17:19:13,17:19:13,441,5,,0,0,1380.44,0
5656060,17:20:03,17:20:03,442,6,,0,0,1549.19,0
5656060,17:20:57,17:20:57,443,7,,0,0,1729.17,0
5656060,17:22:33,17:22:33,444,8,,0,0,1964.9,0
5656060,17:23:27,17:23:27,445,9,,0,0,2122.5,0
5656060,17:25:00,17:25:00,446,10,,0,0,2412.43,1
5656060,17:25:43,17:25:43,447,11,,0,0,2572.66,0
5656060,17:26:58,17:26:58,7267,12,,0,0,2826.09,0
5656060,17:27:54,17:27:54,7268,13,,0,0,3045.31,0
5656060,17:28:28,17:28:28,7269,14,,0,0,3171.22,0
5656060,17:29:27,17:29:27,7271,15,,0,0,3424.94,0
5656060,17:30:14,17:30:14,453,16,,0,0,3600.37,0
5656060,17:32:00,17:32:00,455,17,,0,0,3926.98,1
5656060,17:34:23,17:34:23,9896,18,,0,0,4379.63,0
5656060,17:35:13,17:35:13,458,19,,0,0,4549.99,0
5656060,17:36:06,17:36:06,459,20,,0,0,4717,0
5656060,17:36:56,17:36:56,460,21,,0,0,4895.8,0
5656060,17:38:10,17:38:10,461,22,,0,0,5118.93,0
5656060,17:39:40,17:39:40,462,23,,0,0,5345.42,0
5656060,17:40:56,17:40:56,463,24,,0,0,5596.14,0
5656060,17:44:00,17:44:00,464,25,,1,0,6347.58,1
5656100,17:10:00,17:10:00,9833,1,,0,1,0,1
5656100,17:14:47,17:14:47,2658,2,,0,0,652.56,0
5656100,17:16:21,17:16:21,2659,3,,0,0,872.72,0
5656100,17:18:00,17:18:00,9868,4,,0,0,1155.68,1
5656100,17:19:13,17:19:13,441,5,,0,0,1380.44,0
5656100,17:20:03,17:20:03,442,6,,0,0,1549.19,0
5656100,17:20:57,17:20:57,443,7,,0,0,1729.17,0
5656100,17:22:33,17:22:33,444,8,,0,0,1964.9,0
5656100,17:23:27,17:23:27,445,9,,0,0,2122.5,0
5656100,17:25:00,17:25:00,446,10,,0,0,2412.43,1
5656100,17:25:43,17:25:43,447,11,,0,0,2572.66,0
5656100,17:26:58,17:26:58,7267,12,,0,0,2826.09,0
5656100,17:27:54,17:27:54,7268,13,,0,0,3045.31,0
5656100,17:28:28,17:28:28,7269,14,,0,0,3171.22,0
5656100,17:29:27,17:29:27,7271,15,,0,0,3424.94,0
5656100,17:30:14,17:30:14,453,16,,0,0,3600.37,0
5656100,17:32:00,17:32:00,455,17,,0,0,3926.98,1
5656100,17:34:23,17:34:23,9896,18,,0,0,4379.63,0
5656100,17:35:13,17:35:13,458,19,,0,0,4549.99,0
5656100,17:36:06,17:36:06,459,20,,0,0,4717,0
5656100,17:36:56,17:36:56,460,21,,0,0,4895.8,0
5656100,17:38:10,17:38:10,461,22,,0,0,5118.93,0
5656100,17:39:40,17:39:40,462,23,,0,0,5345.42,0
5656100,17:40:56,17:40:56,463,24,,0,0,5596.14,0
5656100,17:44:00,17:44:00,464,25,,1,0,6347.58,1
5656110,17:10:00,17:10:00,9833,1,,0,1,0,1
5656110,17:14:47,17:14:47,2658,2,,0,0,652.56,0
5656110,17:16:21,17:16:21,2659,3,,0,0,872.72,0
5656110,17:18:00,17:18:00,9868,4,,0,0,1155.68,1
5656110,17:19:13,17:19:13,441,5,,0,0,1380.44,0
5656110,17:20:03,17:20:03,442,6,,0,0,1549.19,0
5656110,17:20:57,17:20:57,443,7,,0,0,1729.17,0
5656110,17:22:33,17:22:33,444,8,,0,0,1964.9,0
5656110,17:23:27,17:23:27,445,9,,0,0,2122.5,0
5656110,17:25:00,17:25:00,446,10,,0,0,2412.43,1
5656110,17:25:43,17:25:43,447,11,,0,0,2572.66,0
5656110,17:26:58,17:26:58,7267,12,,0,0,2826.09,0
5656110,17:27:54,17:27:54,7268,13,,0,0,3045.31,0
5656110,17:28:28,17:28:28,7269,14,,0,0,3171.22,0
5656110,17:29:27,17:29:27,7271,15,,0,0,3424.94,0
5656110,17:30:14,17:30:14,453,16,,0,0,3600.37,0
5656110,17:32:00,17:32:00,455,17,,0,0,3926.98,1
5656110,17:34:23,17:34:23,9896,18,,0,0,4379.63,0
5656110,17:35:13,17:35:13,458,19,,0,0,4549.99,0
5656110,17:36:06,17:36:06,459,20,,0,0,4717,0
5656110,17:36:56,17:36:56,460,21,,0,0,4895.8,0
5656110,17:38:10,17:38:10,461,22,,0,0,5118.93,0
5656110,17:39:40,17:39:40,462,23,,0,0,5345.42,0
5656110,17:40:56,17:40:56,463,24,,0,0,5596.14,0
5656110,17:44:00,17:44:00,464,25,,1,0,6347.58,1
5656140,17:10:00,17:10:00,9833,1,,0,1,0,1
5656140,17:14:47,17:14:47,2658,2,,0,0,652.56,0
5656140,17:16:21,17:16:21,2659,3,,0,0,872.72,0
5656140,17:18:00,17:18:00,9868,4,,0,0,1155.68,1
5656140,17:19:13,17:19:13,441,5,,0,0,1380.44,0
5656140,17:20:03,17:20:03,442,6,,0,0,1549.19,0
5656140,17:20:57,17:20:57,443,7,,0,0,1729.17,0
5656140,17:22:33,17:22:33,444,8,,0,0,1964.9,0
5656140,17:23:27,17:23:27,445,9,,0,0,2122.5,0
5656140,17:25:00,17:25:00,446,10,,0,0,2412.43,1
5656140,17:25:43,17:25:43,447,11,,0,0,2572.66,0
5656140,17:26:58,17:26:58,7267,12,,0,0,2826.09,0
5656140,17:27:54,17:27:54,7268,13,,0,0,3045.31,0
5656140,17:28:28,17:28:28,7269,14,,0,0,3171.22,0
5656140,17:29:27,17:29:27,7271,15,,0,0,3424.94,0
5656140,17:30:14,17:30:14,453,16,,0,0,3600.37,0
5656140,17:32:00,17:32:00,455,17,,0,0,3926.98,1
5656140,17:34:23,17:34:23,9896,18,,0,0,4379.63,0
5656140,17:35:13,17:35:13,458,19,,0,0,4549.99,0
5656140,17:36:06,17:36:06,459,20,,0,0,4717,0
5656140,17:36:56,17:36:56,460,21,,0,0,4895.8,0
5656140,17:38:10,17:38:10,461,22,,0,0,5118.93,0
5656140,17:39:40,17:39:40,462,23,,0,0,5345.42,0
5656140,17:40:56,17:40:56,463,24,,0,0,5596.14,0
5656140,17:44:00,17:44:00,464,25,,1,0,6347.58,1
5656150,17:10:00,17:10:00,9833,1,,0,1,0,1
5656150,17:14:47,17:14:47,2658,2,,0,0,652.56,0
5656150,17:16:21,17:16:21,2659,3,,0,0,872.72,0
5656150,17:18:00,17:18:00,9868,4,,0,0,1155.68,1
5656150,17:19:13,17:19:13,441,5,,0,0,1380.44,0
5656150,17:20:03,17:20:03,442,6,,0,0,1549.19,0
5656150,17:20:57,17:20:57,443,7,,0,0,1729.17,0
5656150,17:22:33,17:22:33,444,8,,0,0,1964.9,0
5656150,17:23:27,17:23:27,445,9,,0,0,2122.5,0
5656150,17:25:00,17:25:00,446,10,,0,0,2412.43,1
5656150,17:25:43,17:25:43,447,11,,0,0,2572.66,0
5656150,17:26:58,17:26:58,7267,12,,0,0,2826.09,0
5656150,17:27:54,17:27:54,7268,13,,0,0,3045.31,0
5656150,17:28:28,17:28:28,7269,14,,0,0,3171.22,0
5656150,17:29:27,17:29:27,7271,15,,0,0,3424.94,0
5656150,17:30:14,17:30:14,453,16,,0,0,3600.37,0
5656150,17:32:00,17:32:00,455,17,,0,0,3926.98,1
5656150,17:34:23,17:34:23,9896,18,,0,0,4379.63,0
5656150,17:35:13,17:35:13,458,19,,0,0,4549.99,0
5656150,17:36:06,17:36:06,459,20,,0,0,4717,0
5656150,17:36:56,17:36:56,460,21,,0,0,4895.8,0
5656150,17:38:10,17:38:10,461,22,,0,0,5118.93,0
5656150,17:39:40,17:39:40,462,23,,0,0,5345.42,0
5656150,17:40:56,17:40:56,463,24,,0,0,5596.14,0
5656150,17:44:00,17:44:00,464,25,,1,0,6347.58,1
5657120,21:29:00,21:29:00,9482,1,,0,1,0,1
5657120,21:29:17,21:29:17,241,2,,0,0,202.13,0
5657120,21:30:34,21:30:34,8242,3,,0,0,633.9,0
5657120,21:30:53,21:30:53,6310,4,,0,0,892.35,0
5657120,21:31:14,21:31:14,6311,5,,0,0,1119.85,0
5657120,21:31:51,21:31:51,6944,6,,0,0,1553.65,0
5657120,21:32:11,21:32:11,6945,7,,0,0,1799.72,0
5657120,21:32:33,21:32:33,6946,8,,0,0,2108.91,0
5657120,21:33:05,21:33:05,8935,9,,0,0,2432.28,0
5657120,21:34:08,21:34:08,3158,10,,0,0,2861.56,0
5657120,21:34:28,21:34:28,3159,11,,0,0,3086.7,0
5657120,21:35:00,21:35:00,7244,12,,0,0,3490.12,1
5657120,21:35:34,21:35:34,3246,13,,0,0,3874.05,0
5657120,21:35:44,21:35:44,7770,14,,0,0,3946.43,0
5657120,21:36:25,21:36:25,9469,15,,0,0,4301.87,0
5657120,21:37:23,21:37:23,8067,16,,0,0,4619.26,0
5657120,21:37:53,21:37:53,9470,17,,0,0,4880.71,0
5657120,21:38:35,21:38:35,7773,18,,0,0,5082.99,0
5657120,21:39:41,21:39:41,7774,19,,0,0,5641.52,0
5657120,21:40:41,21:40:41,7533,20,,0,0,6360,0
5657120,21:41:00,21:41:00,1665,21,,0,0,6601.76,1
5657120,21:41:16,21:41:16,1666,22,,0,0,6806.2,0
5657120,21:41:56,21:41:56,1588,23,,0,0,7209.09,0
5657120,21:42:23,21:42:23,1589,24,,0,0,7506.96,0
5657120,21:42:56,21:42:56,1590,25,,0,0,7842.1,0
5657120,21:43:18,21:43:18,1591,26,,0,0,8120.41,0
5657120,21:43:57,21:43:57,1592,27,,0,0,8524.02,0
5657120,21:44:17,21:44:17,1593,28,,0,0,8738.16,0
5657120,21:44:34,21:44:34,1594,29,,0,0,8931.68,0
5657120,21:44:49,21:44:49,1595,30,,0,0,9093.86,0
5657120,21:45:14,21:45:14,1596,31,,0,0,9390.2,0
5657120,21:46:42,21:46:42,1363,32,,0,0,9939.02,0
5657120,21:47:08,21:47:08,1597,33,,0,0,10214.45,0
5657120,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
5657120,21:48:00,21:48:00,622,35,,0,0,10784.24,1
5657120,21:53:33,21:53:33,623,36,,0,0,14468.43,0
5657120,21:59:00,21:59:00,9922,37,,1,0,18008.25,1
5658080,17:31:00,17:31:00,1476,1,,0,1,0,1
5658080,17:31:36,17:31:36,9587,2,,0,0,174.99,0
5658080,17:33:00,17:33:00,1478,3,,0,0,587.53,1
5658080,17:33:37,17:33:37,1479,4,,0,0,768.35,0
5658080,17:34:10,17:34:10,1480,5,,0,0,1003.88,0
5658080,17:34:30,17:34:30,1481,6,,0,0,1173.26,0
5658080,17:35:26,17:35:26,1487,7,,0,0,1575.04,0
5658080,17:35:57,17:35:57,1488,8,,0,0,1786.34,0
5658080,17:37:13,17:37:13,1489,9,,0,0,2224.04,0
5658080,17:37:37,17:37:37,1490,10,,0,0,2407.17,0
5658080,17:38:12,17:38:12,1491,11,,0,0,2585.53,0
5658080,17:38:57,17:38:57,1492,12,,0,0,2926.55,0
5658080,17:40:00,17:40:00,10149,13,,0,0,3355,1
5658080,17:41:43,17:41:43,1739,14,,0,0,4539.4,0
5658080,17:42:06,17:42:06,1740,15,,0,0,4678.97,0
5658080,17:42:33,17:42:33,1323,16,,0,0,4991.59,0
5658080,17:42:53,17:42:53,1324,17,,0,0,5200.16,0
5658080,17:43:22,17:43:22,362,18,,0,0,5470.72,0
5658080,17:45:19,17:45:19,7945,19,,0,0,6769.44,0
5658080,17:46:40,17:46:40,366,20,,0,0,7650.59,0
5658080,17:47:12,17:47:12,367,21,,0,0,8068.42,0
5658080,17:47:41,17:47:41,368,22,,0,0,8421.88,0
5658080,17:48:10,17:48:10,370,23,,0,0,8769.7,0
5658080,17:48:26,17:48:26,371,24,,0,0,8981.52,0
5658080,17:49:00,17:49:00,10503,25,,0,0,9324.6,1
5658080,17:49:36,17:49:36,373,26,,0,0,9596.52,0
5658080,17:50:23,17:50:23,375,27,,0,0,9986.58,0
5658080,17:51:01,17:51:01,376,28,,0,0,10259.87,0
5658080,17:52:27,17:52:27,1741,29,,0,0,10845.31,0
5658080,17:53:47,17:53:47,4221,30,,0,0,11372.1,0
5658080,17:54:52,17:54:52,4222,31,,0,0,11812.48,0
5658080,17:56:01,17:56:01,4223,32,,0,0,12227.15,0
5658080,17:57:33,17:57:33,4225,33,,0,0,12882.65,0
5658080,17:58:25,17:58:25,1663,34,,0,0,13246.02,0
5658080,17:59:00,17:59:00,1664,35,,0,0,13504.58,1
5658080,17:59:51,17:59:51,4613,36,,0,0,13870.44,0
5658080,18:00:22,18:00:22,10112,37,,0,0,14098.47,0
5658080,18:00:52,18:00:52,4615,38,,0,0,14328.67,0
5658080,18:01:13,18:01:13,4616,39,,0,0,14484.9,0
5658080,18:01:58,18:01:58,4617,40,,0,0,14839.29,0
5658080,18:02:47,18:02:47,5739,41,,0,0,15311.7,0
5658080,18:03:15,18:03:15,4949,42,,0,0,15528.18,0
5658080,18:03:37,18:03:37,4950,43,,0,0,15681.66,0
5658080,18:04:39,18:04:39,4839,44,,0,0,16270.48,0
5658080,18:05:24,18:05:24,4840,45,,0,0,16636.07,0
5658080,18:06:23,18:06:23,4620,46,,0,0,17108.74,0
5658080,18:07:19,18:07:19,5740,47,,0,0,17626.93,0
5658080,18:08:00,18:08:00,7939,48,,0,0,18001.05,1
5658080,18:09:11,18:09:11,237,49,,0,0,18300.83,0
5658080,18:13:33,18:13:33,8066,50,,0,0,18850.53,0
5658080,18:14:00,18:14:00,239,51,,1,0,18989.38,1
5658090,17:31:00,17:31:00,1476,1,,0,1,0,1
5658090,17:31:36,17:31:36,9587,2,,0,0,174.99,0
5658090,17:33:00,17:33:00,1478,3,,0,0,587.53,1
5658090,17:33:37,17:33:37,1479,4,,0,0,768.35,0
5658090,17:34:10,17:34:10,1480,5,,0,0,1003.88,0
5658090,17:34:30,17:34:30,1481,6,,0,0,1173.26,0
5658090,17:35:26,17:35:26,1487,7,,0,0,1575.04,0
5658090,17:35:57,17:35:57,1488,8,,0,0,1786.34,0
5658090,17:37:13,17:37:13,1489,9,,0,0,2224.04,0
5658090,17:37:37,17:37:37,1490,10,,0,0,2407.17,0
5658090,17:38:12,17:38:12,1491,11,,0,0,2585.53,0
5658090,17:38:57,17:38:57,1492,12,,0,0,2926.55,0
5658090,17:40:00,17:40:00,10149,13,,0,0,3355,1
5658090,17:41:43,17:41:43,1739,14,,0,0,4539.4,0
5658090,17:42:06,17:42:06,1740,15,,0,0,4678.97,0
5658090,17:42:33,17:42:33,1323,16,,0,0,4991.59,0
5658090,17:42:53,17:42:53,1324,17,,0,0,5200.16,0
5658090,17:43:22,17:43:22,362,18,,0,0,5470.72,0
5658090,17:45:19,17:45:19,7945,19,,0,0,6769.44,0
5658090,17:46:40,17:46:40,366,20,,0,0,7650.59,0
5658090,17:47:12,17:47:12,367,21,,0,0,8068.42,0
5658090,17:47:41,17:47:41,368,22,,0,0,8421.88,0
5658090,17:48:10,17:48:10,370,23,,0,0,8769.7,0
5658090,17:48:26,17:48:26,371,24,,0,0,8981.52,0
5658090,17:49:00,17:49:00,10503,25,,0,0,9324.6,1
5658090,17:49:36,17:49:36,373,26,,0,0,9596.52,0
5658090,17:50:23,17:50:23,375,27,,0,0,9986.58,0
5658090,17:51:01,17:51:01,376,28,,0,0,10259.87,0
5658090,17:52:27,17:52:27,1741,29,,0,0,10845.31,0
5658090,17:53:47,17:53:47,4221,30,,0,0,11372.1,0
5658090,17:54:52,17:54:52,4222,31,,0,0,11812.48,0
5658090,17:56:01,17:56:01,4223,32,,0,0,12227.15,0
5658090,17:57:33,17:57:33,4225,33,,0,0,12882.65,0
5658090,17:58:25,17:58:25,1663,34,,0,0,13246.02,0
5658090,17:59:00,17:59:00,1664,35,,0,0,13504.58,1
5658090,17:59:51,17:59:51,4613,36,,0,0,13870.44,0
5658090,18:00:22,18:00:22,10112,37,,0,0,14098.47,0
5658090,18:00:52,18:00:52,4615,38,,0,0,14328.67,0
5658090,18:01:13,18:01:13,4616,39,,0,0,14484.9,0
5658090,18:01:58,18:01:58,4617,40,,0,0,14839.29,0
5658090,18:02:47,18:02:47,5739,41,,0,0,15311.7,0
5658090,18:03:15,18:03:15,4949,42,,0,0,15528.18,0
5658090,18:03:37,18:03:37,4950,43,,0,0,15681.66,0
5658090,18:04:39,18:04:39,4839,44,,0,0,16270.48,0
5658090,18:05:24,18:05:24,4840,45,,0,0,16636.07,0
5658090,18:06:23,18:06:23,4620,46,,0,0,17108.74,0
5658090,18:07:19,18:07:19,5740,47,,0,0,17626.93,0
5658090,18:08:00,18:08:00,7939,48,,0,0,18001.05,1
5658090,18:09:11,18:09:11,237,49,,0,0,18300.83,0
5658090,18:13:33,18:13:33,8066,50,,0,0,18850.53,0
5658090,18:14:00,18:14:00,239,51,,1,0,18989.38,1
5659070,18:58:00,18:58:00,10521,1,,0,1,0,1
5659070,18:58:25,18:58:25,1663,2,,0,0,105.5,0
5659070,18:59:32,18:59:32,1664,3,,0,0,364.08,0
5659070,19:01:12,19:01:12,1665,4,,0,0,737.1,0
5659070,19:02:00,19:02:00,1666,5,,0,0,941.54,1
5659070,19:02:53,19:02:53,1525,6,,0,0,1356.03,0
5659070,19:03:26,19:03:26,1526,7,,0,0,1584.03,0
5659070,19:03:44,19:03:44,1527,8,,0,0,1724.75,0
5659070,19:04:32,19:04:32,1528,9,,0,0,2141.6,0
5659070,19:04:54,19:04:54,1529,10,,0,0,2346.87,0
5659070,19:05:21,19:05:21,1530,11,,0,0,2551.25,0
5659070,19:05:42,19:05:42,1531,12,,0,0,2749.35,0
5659070,19:06:13,19:06:13,1532,13,,0,0,2997.33,0
5659070,19:06:39,19:06:39,1533,14,,0,0,3202.95,0
5659070,19:07:00,19:07:00,1534,15,,0,0,3339.99,1
5659070,19:07:30,19:07:30,1535,16,,0,0,3568.68,0
5659070,19:07:53,19:07:53,1536,17,,0,0,3771.45,0
5659070,19:08:18,19:08:18,1537,18,,0,0,3967.96,0
5659070,19:08:31,19:08:31,1538,19,,0,0,4073.72,0
5659070,19:09:11,19:09:11,1539,20,,0,0,4392.3,0
5659070,19:09:44,19:09:44,9473,21,,0,0,4689.43,0
5659070,19:10:09,19:10:09,1541,22,,0,0,4906.52,0
5659070,19:10:44,19:10:44,1542,23,,0,0,5130.59,0
5659070,19:11:22,19:11:22,1543,24,,0,0,5477.51,0
5659070,19:11:55,19:11:55,1544,25,,0,0,5800.44,0
5659070,19:12:26,19:12:26,1545,26,,0,0,6079.97,0
5659070,19:13:00,19:13:00,1546,27,,0,0,6331.9,1
5659070,19:14:16,19:14:16,3192,28,,0,0,6716.1,0
5659070,19:15:37,19:15:37,3193,29,,0,0,7207.87,0
5659070,19:16:19,19:16:19,3194,30,,0,0,7389.69,0
5659070,19:17:24,19:17:24,3195,31,,0,0,7741.88,0
5659070,19:17:51,19:17:51,3196,32,,0,0,7848.16,0
5659070,19:18:26,19:18:26,3197,33,,0,0,7983.94,0
5659070,19:19:12,19:19:12,3198,34,,0,0,8192.17,0
5659070,19:21:11,19:21:11,9467,35,,0,0,8732.34,0
5659070,19:23:00,19:23:00,1493,36,,1,0,9511.08,1
5659130,18:58:00,18:58:00,10521,1,,0,1,0,1
5659130,18:58:25,18:58:25,1663,2,,0,0,105.5,0
5659130,18:59:32,18:59:32,1664,3,,0,0,364.08,0
5659130,19:01:12,19:01:12,1665,4,,0,0,737.1,0
5659130,19:02:00,19:02:00,1666,5,,0,0,941.54,1
5659130,19:02:53,19:02:53,1525,6,,0,0,1356.03,0
5659130,19:03:26,19:03:26,1526,7,,0,0,1584.03,0
5659130,19:03:44,19:03:44,1527,8,,0,0,1724.75,0
5659130,19:04:32,19:04:32,1528,9,,0,0,2141.6,0
5659130,19:04:54,19:04:54,1529,10,,0,0,2346.87,0
5659130,19:05:21,19:05:21,1530,11,,0,0,2551.25,0
5659130,19:05:42,19:05:42,1531,12,,0,0,2749.35,0
5659130,19:06:13,19:06:13,1532,13,,0,0,2997.33,0
5659130,19:06:39,19:06:39,1533,14,,0,0,3202.95,0
5659130,19:07:00,19:07:00,1534,15,,0,0,3339.99,1
5659130,19:07:30,19:07:30,1535,16,,0,0,3568.68,0
5659130,19:07:53,19:07:53,1536,17,,0,0,3771.45,0
5659130,19:08:18,19:08:18,1537,18,,0,0,3967.96,0
5659130,19:08:31,19:08:31,1538,19,,0,0,4073.72,0
5659130,19:09:11,19:09:11,1539,20,,0,0,4392.3,0
5659130,19:09:44,19:09:44,9473,21,,0,0,4689.43,0
5659130,19:10:09,19:10:09,1541,22,,0,0,4906.52,0
5659130,19:10:44,19:10:44,1542,23,,0,0,5130.59,0
5659130,19:11:22,19:11:22,1543,24,,0,0,5477.51,0
5659130,19:11:55,19:11:55,1544,25,,0,0,5800.44,0
5659130,19:12:26,19:12:26,1545,26,,0,0,6079.97,0
5659130,19:13:00,19:13:00,1546,27,,0,0,6331.9,1
5659130,19:14:16,19:14:16,3192,28,,0,0,6716.1,0
5659130,19:15:37,19:15:37,3193,29,,0,0,7207.87,0
5659130,19:16:19,19:16:19,3194,30,,0,0,7389.69,0
5659130,19:17:24,19:17:24,3195,31,,0,0,7741.88,0
5659130,19:17:51,19:17:51,3196,32,,0,0,7848.16,0
5659130,19:18:26,19:18:26,3197,33,,0,0,7983.94,0
5659130,19:19:12,19:19:12,3198,34,,0,0,8192.17,0
5659130,19:21:11,19:21:11,9467,35,,0,0,8732.34,0
5659130,19:23:00,19:23:00,1493,36,,1,0,9511.08,1
5660070,25:55:00,25:55:00,9953,1,,0,1,0,1
5660070,25:56:24,25:56:24,725,2,,0,0,951.91,0
5660070,25:57:17,25:57:17,9717,3,,0,0,1658.32,0
5660070,25:59:00,25:59:00,735,4,,1,0,2562.91,1
566010,11:20:00,11:20:00,7091,1,,0,1,0,1
566010,11:21:34,11:21:34,9503,2,,0,0,639.75,0
566010,11:22:08,11:22:08,23,3,,0,0,863.38,0
566010,11:23:09,11:23:09,24,4,,0,0,1221.48,0
566010,11:24:05,11:24:05,26,5,,0,0,1563.43,0
566010,11:25:10,11:25:10,27,6,,0,0,1962.49,0
566010,11:25:35,11:25:35,28,7,,0,0,2125.94,0
566010,11:26:11,11:26:11,29,8,,0,0,2339.25,0
566010,11:27:23,11:27:23,30,9,,0,0,2736.06,0
566010,11:28:00,11:28:00,772,10,,0,0,2916.17,1
566010,11:28:48,11:28:48,773,11,,0,0,3288.9,0
566010,11:29:27,11:29:27,774,12,,0,0,3584.12,0
566010,11:30:13,11:30:13,775,13,,0,0,4036.27,0
566010,11:30:36,11:30:36,776,14,,0,0,4209.92,0
566010,11:31:04,11:31:04,777,15,,0,0,4432.42,0
566010,11:31:36,11:31:36,778,16,,0,0,4640.25,0
566010,11:32:04,11:32:04,779,17,,0,0,4854.94,0
566010,11:32:27,11:32:27,780,18,,0,0,4979.77,0
566010,11:32:41,11:32:41,781,19,,0,0,5078.4,0
566010,11:33:19,11:33:19,782,20,,0,0,5362.78,0
566010,11:33:47,11:33:47,783,21,,0,0,5570.97,0
566010,11:34:16,11:34:16,784,22,,0,0,5822.43,0
566010,11:34:40,11:34:40,785,23,,0,0,6057.07,0
566010,11:35:13,11:35:13,2491,24,,0,0,6277.77,0
566010,11:36:00,11:36:00,2492,25,,0,0,6525.39,1
566010,11:37:17,11:37:17,2493,26,,0,0,6944.34,0
566010,11:37:54,11:37:54,2494,27,,0,0,7127.21,0
566010,11:39:17,11:39:17,1064,28,,0,0,7576.04,0
566010,11:40:58,11:40:58,1065,29,,0,0,8377.17,0
566010,11:41:33,11:41:33,790,30,,0,0,8647.46,0
566010,11:42:19,11:42:19,10749,31,,0,0,8976.66,0
566010,11:43:21,11:43:21,792,32,,0,0,9514.59,0
566010,11:44:12,11:44:12,793,33,,0,0,9962.89,0
566010,11:46:00,11:46:00,1776,34,,1,0,10781.32,1
5660130,25:55:00,25:55:00,9953,1,,0,1,0,1
5660130,25:56:24,25:56:24,725,2,,0,0,951.91,0
5660130,25:57:17,25:57:17,9717,3,,0,0,1658.32,0
5660130,25:59:00,25:59:00,735,4,,1,0,2562.91,1
5661070,08:02:00,08:02:00,9654,1,,0,1,0,1
5661070,08:03:18,08:03:18,557,2,,0,0,551.25,0
5661070,08:05:16,08:05:16,3345,3,,0,0,934.88,0
5661070,08:05:47,08:05:47,3346,4,,0,0,1100.67,0
5661070,08:06:37,08:06:37,3347,5,,0,0,1342.27,0
5661070,08:07:20,08:07:20,3348,6,,0,0,1568.41,0
5661070,08:08:01,08:08:01,3349,7,,0,0,1829.99,0
5661070,08:08:30,08:08:30,3350,8,,0,0,1963.53,0
5661070,08:09:22,08:09:22,3798,9,,0,0,2266.52,0
5661070,08:09:42,08:09:42,3799,10,,0,0,2374.63,0
5661070,08:10:25,08:10:25,88,11,,0,0,2620.84,0
5661070,08:10:57,08:10:57,89,12,,0,0,2828.38,0
5661070,08:11:31,08:11:31,90,13,,0,0,3024.35,0
5661070,08:11:49,08:11:49,91,14,,0,0,3140.14,0
5661070,08:13:26,08:13:26,5520,15,,0,0,3769.44,0
5661070,08:14:00,08:14:00,10159,16,,0,0,4009.7,1
5661070,08:15:00,08:15:00,5520,17,,0,0,4195.97,1
5661070,08:23:17,08:23:17,9486,18,,0,0,8070.97,0
5661070,08:24:39,08:24:39,10344,19,,0,0,8727.3,0
5661070,08:28:00,08:28:00,9944,20,,1,0,10394.51,1
5661130,08:02:00,08:02:00,9654,1,,0,1,0,1
5661130,08:03:18,08:03:18,557,2,,0,0,551.25,0
5661130,08:05:16,08:05:16,3345,3,,0,0,934.88,0
5661130,08:05:47,08:05:47,3346,4,,0,0,1100.67,0
5661130,08:06:37,08:06:37,3347,5,,0,0,1342.27,0
5661130,08:07:20,08:07:20,3348,6,,0,0,1568.41,0
5661130,08:08:01,08:08:01,3349,7,,0,0,1829.99,0
5661130,08:08:30,08:08:30,3350,8,,0,0,1963.53,0
5661130,08:09:22,08:09:22,3798,9,,0,0,2266.52,0
5661130,08:09:42,08:09:42,3799,10,,0,0,2374.63,0
5661130,08:10:25,08:10:25,88,11,,0,0,2620.84,0
5661130,08:10:57,08:10:57,89,12,,0,0,2828.38,0
5661130,08:11:31,08:11:31,90,13,,0,0,3024.35,0
5661130,08:11:49,08:11:49,91,14,,0,0,3140.14,0
5661130,08:13:26,08:13:26,5520,15,,0,0,3769.44,0
5661130,08:14:00,08:14:00,10159,16,,0,0,4009.7,1
5661130,08:15:00,08:15:00,5520,17,,0,0,4195.97,1
5661130,08:23:17,08:23:17,9486,18,,0,0,8070.97,0
5661130,08:24:39,08:24:39,10344,19,,0,0,8727.3,0
5661130,08:28:00,08:28:00,9944,20,,1,0,10394.51,1
5662010,12:07:00,12:07:00,10714,1,,0,1,0,1
5662010,12:07:20,12:07:20,2012,2,,0,0,282.42,0
5662010,12:08:33,12:08:33,6012,3,,0,0,1222,0
5662010,12:08:43,12:08:43,6013,4,,0,0,1328,0
5662010,12:10:00,12:10:00,6014,5,,0,0,2031.32,1
5662010,12:11:09,12:11:09,9616,6,,0,0,2775.14,0
5662010,12:11:59,12:11:59,6017,7,,0,0,3452.14,0
5662010,12:15:23,12:15:23,67,8,,0,0,6180.58,0
5662010,12:16:00,12:16:00,9499,9,,0,0,6719.51,1
5662010,12:18:00,12:18:00,69,10,,0,0,7433.92,1
5662010,12:19:38,12:19:38,9496,11,,0,0,8667.03,0
5662010,12:21:56,12:21:56,93,12,,0,0,10281.49,0
5662010,12:23:00,12:23:00,94,13,,0,0,10982.2,1
5662010,12:25:30,12:25:30,95,14,,0,0,12068.84,0
5662010,12:26:30,12:26:30,96,15,,0,0,12523.99,0
5662010,12:27:23,12:27:23,97,16,,0,0,13049.36,0
5662010,12:28:31,12:28:31,98,17,,0,0,13644.32,0
5662010,12:30:00,12:30:00,9952,18,,0,0,14325.54,1
5662010,12:31:29,12:31:29,7581,19,,0,0,15089.46,0
5662010,12:34:20,12:34:20,10728,20,,0,0,16124.77,0
5662010,12:34:57,12:34:57,3626,21,,0,0,16350.39,0
5662010,12:35:41,12:35:41,9440,22,,0,0,16694.02,0
5662010,12:36:01,12:36:01,3628,23,,0,0,16842.3,0
5662010,12:36:36,12:36:36,3630,24,,0,0,17112.39,0
5662010,12:37:09,12:37:09,3631,25,,0,0,17329.69,0
5662010,12:38:19,12:38:19,197,26,,0,0,17671.27,0
5662010,12:40:00,12:40:00,10015,27,,1,0,18468.07,1
5663010,24:40:00,24:40:00,735,1,,0,1,0,1
5663010,24:40:36,24:40:36,736,2,,0,0,112.15,0
5663010,24:41:07,24:41:07,737,3,,0,0,330.84,0
5663010,24:41:49,24:41:49,738,4,,0,0,553.41,0
5663010,24:43:15,24:43:15,739,5,,0,0,955.57,0
5663010,24:43:32,24:43:32,732,6,,0,0,1043.92,0
5663010,24:43:58,24:43:58,7078,7,,0,0,1256.09,0
5663010,24:45:00,24:45:00,734,8,,0,0,1661.73,1
5663010,24:47:15,24:47:15,9718,9,,0,0,2508.68,0
5663010,24:48:22,24:48:22,98,10,,0,0,3035.45,0
5663010,24:50:00,24:50:00,9951,11,N Rideau,0,0,3705.03,1
5663010,24:51:33,24:51:33,7581,12,N Rideau,0,0,4501.39,0
5663010,24:59:21,24:59:21,8977,13,N Rideau,0,0,7644.75,0
5663010,24:59:48,24:59:48,10736,14,N Rideau,0,0,7844.86,0
5663010,25:00:19,25:00:19,2654,15,N Rideau,0,0,8048.2,0
5663010,25:01:23,25:01:23,9450,16,N Rideau,0,0,8435.29,0
5663010,25:03:00,25:03:00,9833,17,N Rideau,1,0,9359.4,1
5664120,09:54:00,09:54:00,10161,1,,0,1,0,1
5664120,09:56:49,09:56:49,162,2,,0,0,856.85,0
5664120,09:57:19,09:57:19,2326,3,,0,0,1014.2,0
5664120,09:58:00,09:58:00,2327,4,,0,0,1181.01,1
5664120,09:58:47,09:58:47,2328,5,,0,0,1546.92,0
5664120,09:59:14,09:59:14,2329,6,,0,0,1681.49,0
5664120,09:59:37,09:59:37,2330,7,,0,0,1815.5,0
5664120,10:00:04,10:00:04,2331,8,,0,0,2039.18,0
5664120,10:00:49,10:00:49,2335,9,,0,0,2283.91,0
5664120,10:01:16,10:01:16,2336,10,,0,0,2440.54,0
5664120,10:01:22,10:01:22,2337,11,,0,0,2478.01,0
5664120,10:02:50,10:02:50,2496,12,,0,0,3039.15,0
5664120,10:03:49,10:03:49,2498,13,,0,0,3461.87,0
5664120,10:04:34,10:04:34,2499,14,,0,0,3758.87,0
5664120,10:05:07,10:05:07,2500,15,,0,0,3956.99,0
5664120,10:05:53,10:05:53,2501,16,,0,0,4242.07,0
5664120,10:06:25,10:06:25,2502,17,,0,0,4454.82,0
5664120,10:07:00,10:07:00,2503,18,,0,0,4675.13,1
5664120,10:07:59,10:07:59,2504,19,,0,0,4989.14,0
5664120,10:08:25,10:08:25,2505,20,,0,0,5117.3,0
5664120,10:09:20,10:09:20,9923,21,,0,0,5418.55,0
5664120,10:09:47,10:09:47,9837,22,,0,0,5574.29,0
5664120,10:10:30,10:10:30,9835,23,,0,0,5825.55,0
5664120,10:11:19,10:11:19,2217,24,,0,0,6012.94,0
5664120,10:11:46,10:11:46,3801,25,,0,0,6183.95,0
5664120,10:12:16,10:12:16,3802,26,,0,0,6360.51,0
5664120,10:13:07,10:13:07,3803,27,,0,0,6623.83,0
5664120,10:13:28,10:13:28,3804,28,,0,0,6725.36,0
5664120,10:13:54,10:13:54,3805,29,,0,0,6884.13,0
5664120,10:14:39,10:14:39,3806,30,,0,0,7137.2,0
5664120,10:15:04,10:15:04,7730,31,,0,0,7322.48,0
5664120,10:15:36,10:15:36,2541,32,,0,0,7503.84,0
5664120,10:16:09,10:16:09,9036,33,,0,0,7692.55,0
5664120,10:18:00,10:18:00,9946,34,,0,0,8406.57,1
5664120,10:20:09,10:20:09,2608,35,,0,0,9166.24,0
5664120,10:20:57,10:20:57,3807,36,,0,0,9396.66,0
5664120,10:21:30,10:21:30,3808,37,,0,0,9571.52,0
5664120,10:22:26,10:22:26,3809,38,,0,0,9820.84,0
5664120,10:23:27,10:23:27,3810,39,,0,0,10118.49,0
5664120,10:24:17,10:24:17,3811,40,,0,0,10346.99,0
5664120,10:24:55,10:24:55,3812,41,,0,0,10500.49,0
5664120,10:27:00,10:27:00,3813,42,,0,0,11056.12,1
5664120,10:28:35,10:28:35,3814,43,,0,0,11377.11,0
5664120,10:29:37,10:29:37,2292,44,,0,0,11546.41,0
5664120,10:30:54,10:30:54,2293,45,,0,0,11863.59,0
5664120,10:31:40,10:31:40,2294,46,,0,0,12031,0
5664120,10:32:42,10:32:42,2295,47,,0,0,12279.8,0
5664120,10:33:40,10:33:40,2296,48,,0,0,12469.9,0
5664120,10:34:39,10:34:39,531,49,,0,0,12724.1,0
5664120,10:36:05,10:36:05,532,50,,0,0,12998.52,0
5664120,10:36:45,10:36:45,533,51,,0,0,13175.3,0
5664120,10:38:00,10:38:00,9822,52,,0,0,13507.06,1
5664120,10:42:00,10:42:00,3584,53,,0,0,13964.84,0
5664120,10:48:03,10:48:03,3585,54,,0,0,14489.06,0
5664120,10:50:00,10:50:00,10070,55,,1,0,14711.35,1
5665120,05:57:00,05:57:00,9953,1,,0,1,0,1
5665120,05:58:01,05:58:01,725,2,,0,0,951.71,0
5665120,05:58:39,05:58:39,102,3,,0,0,1566.83,0
5665120,05:59:18,05:59:18,103,4,,0,0,2122.22,0
5665120,05:59:50,05:59:50,104,5,,0,0,2599.44,0
5665120,06:01:00,06:01:00,9490,6,,0,0,3632.14,1
5665120,06:02:03,06:02:03,8418,7,,0,0,4099.69,0
5665120,06:03:06,06:03:06,795,8,,0,0,4540.78,0
5665120,06:03:54,06:03:54,10752,9,,0,0,4741.09,0
5665120,06:05:12,06:05:12,4313,10,,0,0,5167.85,0
5665120,06:07:37,06:07:37,10146,11,,0,0,6193.55,0
5665120,06:08:00,06:08:00,10738,12,,0,0,6374.66,1
5665120,06:08:29,06:08:29,10145,13,,0,0,6559.79,0
5665120,06:10:00,06:10:00,4314,14,,0,0,7015.41,1
5665120,06:10:52,06:10:52,4315,15,,0,0,7339.84,0
5665120,06:11:48,06:11:48,4316,16,,0,0,7669.31,0
5665120,06:12:14,06:12:14,4317,17,,0,0,7853.54,0
5665120,06:12:40,06:12:40,4318,18,,0,0,8068.84,0
5665120,06:13:08,06:13:08,4319,19,,0,0,8262.36,0
5665120,06:13:24,06:13:24,4320,20,,0,0,8353.67,0
5665120,06:13:57,06:13:57,579,21,,0,0,8562.49,0
5665120,06:14:37,06:14:37,4966,22,,0,0,8851.47,0
5665120,06:15:21,06:15:21,4967,23,,0,0,9116.12,0
5665120,06:16:18,06:16:18,4968,24,,0,0,9540.05,0
5665120,06:16:55,06:16:55,4969,25,,0,0,9801.97,0
5665120,06:17:14,06:17:14,4970,26,,0,0,9945.33,0
5665120,06:18:00,06:18:00,2578,27,,0,0,10194.85,1
5665120,06:19:43,06:19:43,2579,28,,0,0,10457.11,0
5665120,06:21:00,06:21:00,9928,29,,0,0,10609.28,1
5665120,06:22:19,06:22:19,9912,30,,0,0,10850.83,0
5665120,06:24:00,06:24:00,9822,31,,0,0,11145.27,1
5665120,06:25:11,06:25:11,3584,32,,0,0,11603.05,0
5665120,06:27:00,06:27:00,3585,33,,0,0,12127.27,1
5665120,06:27:52,06:27:52,10070,34,,0,0,12353.69,0
5665120,06:29:10,06:29:10,2584,35,,0,0,12703.34,0
5665120,06:30:19,06:30:19,2586,36,,0,0,12959.66,0
5665120,06:31:24,06:31:24,2587,37,,0,0,13230.22,0
5665120,06:32:30,06:32:30,2588,38,,0,0,13435.88,0
5665120,06:33:17,06:33:17,2589,39,,0,0,13605.11,0
5665120,06:34:13,06:34:13,2590,40,,0,0,13815.56,0
5665120,06:35:00,06:35:00,2591,41,,0,0,14029.12,1
5665120,06:35:25,06:35:25,2592,42,,0,0,14197.63,0
5665120,06:36:01,06:36:01,2593,43,,0,0,14420.14,0
5665120,06:37:09,06:37:09,10042,44,,0,0,14747.48,0
5665120,06:37:36,06:37:36,10234,45,,0,0,14908.81,0
5665120,06:38:17,06:38:17,2596,46,,0,0,15291.94,0
5665120,06:38:34,06:38:34,2597,47,,0,0,15415.74,0
5665120,06:38:57,06:38:57,9092,48,,0,0,15552.83,0
5665120,06:39:37,06:39:37,9455,49,,0,0,15863.42,0
5665120,06:40:00,06:40:00,10157,50,,1,0,16121.89,1
5666080,14:05:00,14:05:00,9477,1,,0,1,0,1
5666080,14:06:36,14:06:36,1557,2,,0,0,753.71,0
5666080,14:07:23,14:07:23,1558,3,,0,0,1079.95,0
5666080,14:08:04,14:08:04,1559,4,,0,0,1347.01,0
5666080,14:08:27,14:08:27,1560,5,,0,0,1508.84,0
5666080,14:08:51,14:08:51,1561,6,,0,0,1707.94,0
5666080,14:09:43,14:09:43,1562,7,,0,0,2008.78,0
5666080,14:10:33,14:10:33,1563,8,,0,0,2372.35,0
5666080,14:11:19,14:11:19,8318,9,,0,0,2711.57,0
5666080,14:11:36,14:11:36,1565,10,,0,0,2873.54,0
5666080,14:12:00,14:12:00,1566,11,,0,0,3040.59,1
5666080,14:12:43,14:12:43,1567,12,,0,0,3253.78,0
5666080,14:13:34,14:13:34,3131,13,,0,0,3482.94,0
5666080,14:14:21,14:14:21,3132,14,,0,0,3694.98,0
5666080,14:14:54,14:14:54,3133,15,,0,0,3874.17,0
5666080,14:15:36,14:15:36,3134,16,,0,0,4069.62,0
5666080,14:16:27,14:16:27,3135,17,,0,0,4326.8,0
5666080,14:17:10,14:17:10,3136,18,,0,0,4572.6,0
5666080,14:18:00,14:18:00,3137,19,,0,0,4848.48,1
5666080,14:18:41,14:18:41,3138,20,,0,0,5120.51,0
5666080,14:19:24,14:19:24,3139,21,,0,0,5437.96,0
5666080,14:19:42,14:19:42,3140,22,,0,0,5545.2,0
5666080,14:20:11,14:20:11,3141,23,,0,0,5733.28,0
5666080,14:20:43,14:20:43,3142,24,,0,0,5935.85,0
5666080,14:21:12,14:21:12,3143,25,,0,0,6086.19,0
5666080,14:22:08,14:22:08,3144,26,,0,0,6420.79,0
5666080,14:22:48,14:22:48,3145,27,,0,0,6683.06,0
5666080,14:23:16,14:23:16,3146,28,,0,0,6848.8,0
5666080,14:23:42,14:23:42,3147,29,,0,0,6990.7,0
5666080,14:24:00,14:24:00,225,30,,0,0,7083.99,1
5666080,14:24:41,14:24:41,3149,31,,0,0,7357.62,0
5666080,14:25:16,14:25:16,3150,32,,0,0,7575.21,0
5666080,14:25:48,14:25:48,3151,33,,0,0,7759.23,0
5666080,14:26:40,14:26:40,3152,34,,0,0,8077.46,0
5666080,14:27:18,14:27:18,3153,35,,0,0,8296.07,0
5666080,14:27:58,14:27:58,3154,36,,0,0,8577.08,0
5666080,14:28:40,14:28:40,3155,37,,0,0,8884.78,0
5666080,14:29:56,14:29:56,3156,38,,0,0,9301.61,0
5666080,14:31:39,14:31:39,8325,39,,0,0,9608.73,0
5666080,14:32:21,14:32:21,8326,40,,0,0,9834.89,0
5666080,14:33:00,14:33:00,8327,41,,1,0,10134.14,1
5666090,14:05:00,14:05:00,9477,1,,0,1,0,1
5666090,14:06:36,14:06:36,1557,2,,0,0,753.71,0
5666090,14:07:23,14:07:23,1558,3,,0,0,1079.95,0
5666090,14:08:04,14:08:04,1559,4,,0,0,1347.01,0
5666090,14:08:27,14:08:27,1560,5,,0,0,1508.84,0
5666090,14:08:51,14:08:51,1561,6,,0,0,1707.94,0
5666090,14:09:43,14:09:43,1562,7,,0,0,2008.78,0
5666090,14:10:33,14:10:33,1563,8,,0,0,2372.35,0
5666090,14:11:19,14:11:19,8318,9,,0,0,2711.57,0
5666090,14:11:36,14:11:36,1565,10,,0,0,2873.54,0
5666090,14:12:00,14:12:00,1566,11,,0,0,3040.59,1
5666090,14:12:43,14:12:43,1567,12,,0,0,3253.78,0
5666090,14:13:34,14:13:34,3131,13,,0,0,3482.94,0
5666090,14:14:21,14:14:21,3132,14,,0,0,3694.98,0
5666090,14:14:54,14:14:54,3133,15,,0,0,3874.17,0
5666090,14:15:36,14:15:36,3134,16,,0,0,4069.62,0
5666090,14:16:27,14:16:27,3135,17,,0,0,4326.8,0
5666090,14:17:10,14:17:10,3136,18,,0,0,4572.6,0
5666090,14:18:00,14:18:00,3137,19,,0,0,4848.48,1
5666090,14:18:41,14:18:41,3138,20,,0,0,5120.51,0
5666090,14:19:24,14:19:24,3139,21,,0,0,5437.96,0
5666090,14:19:42,14:19:42,3140,22,,0,0,5545.2,0
5666090,14:20:11,14:20:11,3141,23,,0,0,5733.28,0
5666090,14:20:43,14:20:43,3142,24,,0,0,5935.85,0
5666090,14:21:12,14:21:12,3143,25,,0,0,6086.19,0
5666090,14:22:08,14:22:08,3144,26,,0,0,6420.79,0
5666090,14:22:48,14:22:48,3145,27,,0,0,6683.06,0
5666090,14:23:16,14:23:16,3146,28,,0,0,6848.8,0
5666090,14:23:42,14:23:42,3147,29,,0,0,6990.7,0
5666090,14:24:00,14:24:00,225,30,,0,0,7083.99,1
5666090,14:24:41,14:24:41,3149,31,,0,0,7357.62,0
5666090,14:25:16,14:25:16,3150,32,,0,0,7575.21,0
5666090,14:25:48,14:25:48,3151,33,,0,0,7759.23,0
5666090,14:26:40,14:26:40,3152,34,,0,0,8077.46,0
5666090,14:27:18,14:27:18,3153,35,,0,0,8296.07,0
5666090,14:27:58,14:27:58,3154,36,,0,0,8577.08,0
5666090,14:28:40,14:28:40,3155,37,,0,0,8884.78,0
5666090,14:29:56,14:29:56,3156,38,,0,0,9301.61,0
5666090,14:31:39,14:31:39,8325,39,,0,0,9608.73,0
5666090,14:32:21,14:32:21,8326,40,,0,0,9834.89,0
5666090,14:33:00,14:33:00,8327,41,,1,0,10134.14,1
5667010,17:45:00,17:45:00,10149,1,,0,1,0,1
5667010,17:49:08,17:49:08,590,2,,0,0,3757.39,0
5667010,17:53:00,17:53:00,9462,3,,0,0,7176.83,1
5667010,17:53:37,17:53:37,9461,4,,0,0,7509.05,0
5667010,17:54:08,17:54:08,1381,5,,0,0,7754.17,0
5667010,17:56:00,17:56:00,8558,6,,0,0,8334.58,0
5667010,17:56:30,17:56:30,1518,7,,0,0,8635.69,0
5667010,17:56:49,17:56:49,8559,8,,0,0,8823.39,0
5667010,17:57:18,17:57:18,1520,9,,0,0,9106.93,0
5667010,17:57:50,17:57:50,8562,10,,0,0,9369.84,0
5667010,17:58:20,17:58:20,8560,11,,0,0,9654.38,0
5667010,17:58:52,17:58:52,1523,12,,0,0,9925.45,0
5667010,17:59:26,17:59:26,1524,13,,0,0,10228.62,0
5667010,18:00:07,18:00:07,1684,14,,0,0,10592.67,0
5667010,18:00:48,18:00:48,1685,15,,0,0,10971.54,0
5667010,18:01:00,18:01:00,7764,16,,0,0,11079.2,1
5667010,18:01:34,18:01:34,9471,17,,0,0,11429.3,0
5667010,18:02:28,18:02:28,8578,18,,0,0,12077.52,0
5667010,18:02:49,18:02:49,10514,19,,0,0,12270.32,0
5667010,18:03:28,18:03:28,8577,20,,0,0,12702.19,0
5667010,18:03:46,18:03:46,7767,21,,0,0,12828.47,0
5667010,18:05:02,18:05:02,8575,22,,0,0,13157.91,0
5667010,18:05:44,18:05:44,7768,23,,0,0,13421.73,0
5667010,18:07:25,18:07:25,8573,24,,0,0,14008.66,0
5667010,18:08:00,18:08:00,7769,25,,0,0,14332.68,1
5667010,18:08:46,18:08:46,3162,26,,0,0,14633.06,0
5667010,18:09:32,18:09:32,3163,27,,0,0,14963.8,0
5667010,18:10:18,18:10:18,8932,28,,0,0,15269.72,0
5667010,18:12:07,18:12:07,6947,29,,0,0,15734.2,0
5667010,18:12:48,18:12:48,6948,30,,0,0,16055.55,0
5667010,18:13:16,18:13:16,8245,31,,0,0,16282.73,0
5667010,18:14:15,18:14:15,6488,32,,0,0,16653.38,0
5667010,18:14:50,18:14:50,6487,33,,0,0,16888.83,0
5667010,18:15:26,18:15:26,8241,34,,0,0,17159.05,0
5667010,18:16:40,18:16:40,8066,35,,0,0,17552.56,0
5667010,18:17:00,18:17:00,239,36,,1,0,17691.54,1
5668120,18:09:00,18:09:00,10737,1,,0,1,0,1
5668120,18:10:56,18:10:56,10147,2,,0,0,656.42,0
5668120,18:18:00,18:18:00,9491,3,,0,0,3607.32,1
5668120,18:18:35,18:18:35,8418,4,,0,0,3893.85,0
5668120,18:19:30,18:19:30,795,5,,0,0,4319.48,0
5668120,18:20:54,18:20:54,10750,6,,0,0,4783.84,0
5668120,18:21:50,18:21:50,1074,7,,0,0,5143.19,0
5668120,18:22:18,18:22:18,1075,8,,0,0,5401.89,0
5668120,18:23:56,18:23:56,1076,9,,0,0,6201.63,0
5668120,18:24:56,18:24:56,2453,10,,0,0,6670.53,0
5668120,18:25:45,18:25:45,2454,11,,0,0,6885.04,0
5668120,18:27:04,18:27:04,2455,12,,0,0,7328.35,0
5668120,18:28:00,18:28:00,2456,13,,0,0,7560.44,1
5668120,18:28:25,18:28:25,803,14,,0,0,7723.34,0
5668120,18:29:11,18:29:11,804,15,,0,0,8036.43,0
5668120,18:29:44,18:29:44,805,16,,0,0,8226.18,0
5668120,18:30:19,18:30:19,806,17,,0,0,8416.79,0
5668120,18:31:08,18:31:08,807,18,,0,0,8750.42,0
5668120,18:31:36,18:31:36,808,19,,0,0,8899.92,0
5668120,18:32:21,18:32:21,809,20,,0,0,9128.96,0
5668120,18:32:56,18:32:56,810,21,,0,0,9283.88,0
5668120,18:33:34,18:33:34,811,22,,0,0,9564.52,0
5668120,18:34:06,18:34:06,812,23,,0,0,9750.47,0
5668120,18:34:57,18:34:57,813,24,,0,0,10162.51,0
5668120,18:35:22,18:35:22,814,25,,0,0,10260.5,0
5668120,18:35:50,18:35:50,815,26,,0,0,10446.08,0
5668120,18:36:23,18:36:23,816,27,,0,0,10597.94,0
5668120,18:37:00,18:37:00,817,28,,0,0,10804.4,1
5668120,18:37:45,18:37:45,145,29,,0,0,11023.82,0
5668120,18:38:32,18:38:32,146,30,,0,0,11205.28,0
5668120,18:39:22,18:39:22,147,31,,0,0,11471.74,0
5668120,18:40:12,18:40:12,148,32,,0,0,11733.83,0
5668120,18:40:58,18:40:58,149,33,,0,0,11925.64,0
5668120,18:42:00,18:42:00,150,34,,0,0,12280.92,0
5668120,18:42:40,18:42:40,151,35,,0,0,12490.27,0
5668120,18:43:16,18:43:16,152,36,,0,0,12673.75,0
5668120,18:43:49,18:43:49,9640,37,,0,0,12891.95,0
5668120,18:44:44,18:44:44,153,38,,0,0,13071.19,0
5668120,18:45:05,18:45:05,154,39,,0,0,13227.47,0
5668120,18:47:00,18:47:00,9642,40,,1,0,13832.59,1
567010,12:40:00,12:40:00,9498,1,,0,1,0,1
567010,12:41:00,12:41:00,109,2,,0,0,814.54,1
567010,12:41:26,12:41:26,9617,3,,0,0,1066.7,0
567010,12:42:10,12:42:10,111,4,,0,0,1411.58,0
567010,12:43:06,12:43:06,4673,5,,0,0,1842.61,0
567010,12:43:31,12:43:31,4674,6,,0,0,1975.68,0
567010,12:44:02,12:44:02,4675,7,,0,0,2151.94,0
567010,12:44:32,12:44:32,4676,8,,0,0,2344.51,0
567010,12:44:59,12:44:59,4677,9,,0,0,2512.41,0
567010,12:45:36,12:45:36,4678,10,,0,0,2784.72,0
567010,12:46:00,12:46:00,1987,11,,0,0,2917.18,1
567010,12:46:19,12:46:19,4679,12,,0,0,3060.26,0
567010,12:46:43,12:46:43,4680,13,,0,0,3226.28,0
567010,12:47:31,12:47:31,4681,14,,0,0,3546.49,0
567010,12:47:51,12:47:51,1979,15,,0,0,3735.68,0
567010,12:48:16,12:48:16,1980,16,,0,0,3997.3,0
567010,12:48:40,12:48:40,1981,17,,0,0,4198.71,0
567010,12:49:18,12:49:18,1982,18,,0,0,4513.13,0
567010,12:49:55,12:49:55,4691,19,,0,0,4764.9,0
567010,12:50:30,12:50:30,4692,20,,0,0,5061.77,0
567010,12:51:13,12:51:13,4693,21,,0,0,5276.05,0
567010,12:51:35,12:51:35,8680,22,,0,0,5416.94,0
567010,12:51:50,12:51:50,4695,23,,0,0,5554.89,0
567010,12:52:11,12:52:11,4696,24,,0,0,5700.82,0
567010,12:53:10,12:53:10,4697,25,,0,0,6101.6,0
567010,12:53:51,12:53:51,4698,26,,0,0,6404.46,0
567010,12:54:26,12:54:26,4699,27,,0,0,6681.08,0
567010,12:56:05,12:56:05,5032,28,,0,0,7532.03,0
567010,12:56:47,12:56:47,5033,29,,0,0,7897.13,0
567010,12:57:08,12:57:08,5034,30,,0,0,8088.72,0
567010,12:57:31,12:57:31,5035,31,,0,0,8283.28,0
567010,12:58:21,12:58:21,5036,32,,0,0,8838.6,0
567010,12:58:57,12:58:57,6898,33,,0,0,9125.13,0
567010,12:59:37,12:59:37,1816,34,,0,0,9423.04,0
567010,13:00:27,13:00:27,1817,35,,0,0,9753.05,0
567010,13:00:45,13:00:45,1818,36,,0,0,9892.04,0
567010,13:01:09,13:01:09,1819,37,,0,0,10043.13,0
567010,13:01:33,13:01:33,1820,38,,0,0,10246.01,0
567010,13:02:56,13:02:56,996,39,,0,0,10567.71,0
567010,13:03:18,13:03:18,9495,40,,0,0,10756.41,0
567010,13:03:45,13:03:45,6900,41,,0,0,10959.19,0
567010,13:04:40,13:04:40,10749,42,,0,0,11374.41,0
567010,13:05:42,13:05:42,792,43,,0,0,11902.95,0
567010,13:06:21,13:06:21,793,44,,0,0,12348.8,0
567010,13:07:00,13:07:00,94,45,,0,0,12711.89,1
567010,13:08:58,13:08:58,95,46,,0,0,13790.95,0
567010,13:09:53,13:09:53,96,47,,0,0,14253.77,0
567010,13:11:07,13:11:07,97,48,,0,0,14785.13,0
567010,13:12:20,13:12:20,98,49,,0,0,15378.52,0
567010,13:14:00,13:14:00,9952,50,,1,0,16067.87,1
5671010,03:13:00,03:13:00,9869,1,,0,1,0,1
5671010,03:15:36,03:15:36,2584,2,,0,0,1118.01,0
5671010,03:16:19,03:16:19,2586,3,,0,0,1361.06,0
5671010,03:16:52,03:16:52,10735,4,,0,0,1633.92,0
5671010,03:17:18,03:17:18,8976,5,,0,0,1825.37,0
5671010,03:20:20,03:20:20,2593,6,,0,0,2608.13,0
5671010,03:22:00,03:22:00,10042,7,,0,0,2935.71,1
5671010,03:22:23,03:22:23,10234,8,,0,0,3097.04,0
5671010,03:26:19,03:26:19,7582,9,,0,0,5061.65,0
5671010,03:27:00,03:27:00,9951,10,,0,0,5548.65,1
5671010,03:28:26,03:28:26,725,11,,0,0,6580.03,0
5671010,03:29:12,03:29:12,102,12,,0,0,7182.77,0
5671010,03:29:53,03:29:53,103,13,,0,0,7728.59,0
5671010,03:30:28,03:30:28,104,14,,0,0,8194.08,0
5671010,03:32:00,03:32:00,9490,15,,0,0,9215.81,1
5671010,03:32:58,03:32:58,9492,16,,0,0,9939.72,0
5671010,03:35:17,03:35:17,107,17,,0,0,11609.99,0
5671010,03:37:00,03:37:00,9498,18,,0,0,12782.44,1
5671010,03:38:00,03:38:00,1792,19,,0,0,13566.16,1
5671010,03:38:25,03:38:25,9617,20,,0,0,13848.17,0
5671010,03:43:25,03:43:25,6650,21,,0,0,16386.61,0
5671010,03:45:45,03:45:45,6012,22,,0,0,17445.96,0
5671010,03:46:01,03:46:01,6013,23,,0,0,17551.96,0
5671010,03:48:00,03:48:00,6014,24,,0,0,18255.28,1
5671010,03:49:26,03:49:26,9616,25,,0,0,18999.1,0
5671010,03:50:28,03:50:28,6017,26,,0,0,19676.1,0
5671010,03:53:00,03:53:00,10714,27,,1,0,21038.48,1
5672080,13:30:00,13:30:00,1493,1,,0,1,0,1
5672080,13:32:00,13:32:00,9479,2,,0,0,666.46,1
5672080,13:36:00,13:36:00,622,3,,0,0,3181.68,1
5672080,13:40:05,13:40:05,623,4,,0,0,6864.13,0
5672080,13:44:00,13:44:00,9922,5,,1,0,10403.95,1
5672090,13:30:00,13:30:00,1493,1,,0,1,0,1
5672090,13:32:00,13:32:00,9479,2,,0,0,666.46,1
5672090,13:36:00,13:36:00,622,3,,0,0,3181.68,1
5672090,13:40:05,13:40:05,623,4,,0,0,6864.13,0
5672090,13:44:00,13:44:00,9922,5,,1,0,10403.95,1
5673070,20:31:00,20:31:00,9477,1,,0,1,0,1
5673070,20:32:22,20:32:22,1557,2,,0,0,753.71,0
5673070,20:33:02,20:33:02,1558,3,,0,0,1079.95,0
5673070,20:33:38,20:33:38,1559,4,,0,0,1347.01,0
5673070,20:33:58,20:33:58,1560,5,,0,0,1508.84,0
5673070,20:34:18,20:34:18,1561,6,,0,0,1707.94,0
5673070,20:35:03,20:35:03,1562,7,,0,0,2008.78,0
5673070,20:35:45,20:35:45,1563,8,,0,0,2372.35,0
5673070,20:36:24,20:36:24,8318,9,,0,0,2711.57,0
5673070,20:36:39,20:36:39,1565,10,,0,0,2873.54,0
5673070,20:37:00,20:37:00,1566,11,,0,0,3040.59,1
5673070,20:37:36,20:37:36,1567,12,,0,0,3253.78,0
5673070,20:38:18,20:38:18,3131,13,,0,0,3482.94,0
5673070,20:38:58,20:38:58,3132,14,,0,0,3694.98,0
5673070,20:39:25,20:39:25,3133,15,,0,0,3874.17,0
5673070,20:40:00,20:40:00,3134,16,,0,0,4069.62,0
5673070,20:40:42,20:40:42,3135,17,,0,0,4326.8,0
5673070,20:41:18,20:41:18,3136,18,,0,0,4572.6,0
5673070,20:42:00,20:42:00,3137,19,,0,0,4848.48,1
5673070,20:42:34,20:42:34,3138,20,,0,0,5120.51,0
5673070,20:43:10,20:43:10,3139,21,,0,0,5437.96,0
5673070,20:43:25,20:43:25,3140,22,,0,0,5545.2,0
5673070,20:43:49,20:43:49,3141,23,,0,0,5733.28,0
5673070,20:44:16,20:44:16,3142,24,,0,0,5935.85,0
5673070,20:44:40,20:44:40,3143,25,,0,0,6086.19,0
5673070,20:45:27,20:45:27,3144,26,,0,0,6420.79,0
5673070,20:46:00,20:46:00,3145,27,,0,0,6683.06,0
5673070,20:46:24,20:46:24,3146,28,,0,0,6848.8,0
5673070,20:46:45,20:46:45,3147,29,,0,0,6990.7,0
5673070,20:47:00,20:47:00,225,30,,0,0,7083.99,1
5673070,20:47:37,20:47:37,3149,31,,0,0,7357.62,0
5673070,20:48:07,20:48:07,3150,32,,0,0,7575.21,0
5673070,20:48:36,20:48:36,3151,33,,0,0,7759.23,0
5673070,20:49:22,20:49:22,3152,34,,0,0,8077.46,0
5673070,20:49:56,20:49:56,3153,35,,0,0,8296.07,0
5673070,20:50:32,20:50:32,3154,36,,0,0,8577.08,0
5673070,20:51:09,20:51:09,3155,37,,0,0,8884.78,0
5673070,20:52:17,20:52:17,3156,38,,0,0,9301.61,0
5673070,20:53:48,20:53:48,8325,39,,0,0,9608.73,0
5673070,20:54:26,20:54:26,8326,40,,0,0,9834.89,0
5673070,20:55:00,20:55:00,8327,41,,1,0,10134.14,1
5673130,20:31:00,20:31:00,9477,1,,0,1,0,1
5673130,20:32:22,20:32:22,1557,2,,0,0,753.71,0
5673130,20:33:02,20:33:02,1558,3,,0,0,1079.95,0
5673130,20:33:38,20:33:38,1559,4,,0,0,1347.01,0
5673130,20:33:58,20:33:58,1560,5,,0,0,1508.84,0
5673130,20:34:18,20:34:18,1561,6,,0,0,1707.94,0
5673130,20:35:03,20:35:03,1562,7,,0,0,2008.78,0
5673130,20:35:45,20:35:45,1563,8,,0,0,2372.35,0
5673130,20:36:24,20:36:24,8318,9,,0,0,2711.57,0
5673130,20:36:39,20:36:39,1565,10,,0,0,2873.54,0
5673130,20:37:00,20:37:00,1566,11,,0,0,3040.59,1
5673130,20:37:36,20:37:36,1567,12,,0,0,3253.78,0
5673130,20:38:18,20:38:18,3131,13,,0,0,3482.94,0
5673130,20:38:58,20:38:58,3132,14,,0,0,3694.98,0
5673130,20:39:25,20:39:25,3133,15,,0,0,3874.17,0
5673130,20:40:00,20:40:00,3134,16,,0,0,4069.62,0
5673130,20:40:42,20:40:42,3135,17,,0,0,4326.8,0
5673130,20:41:18,20:41:18,3136,18,,0,0,4572.6,0
5673130,20:42:00,20:42:00,3137,19,,0,0,4848.48,1
5673130,20:42:34,20:42:34,3138,20,,0,0,5120.51,0
5673130,20:43:10,20:43:10,3139,21,,0,0,5437.96,0
5673130,20:43:25,20:43:25,3140,22,,0,0,5545.2,0
5673130,20:43:49,20:43:49,3141,23,,0,0,5733.28,0
5673130,20:44:16,20:44:16,3142,24,,0,0,5935.85,0
5673130,20:44:40,20:44:40,3143,25,,0,0,6086.19,0
5673130,20:45:27,20:45:27,3144,26,,0,0,6420.79,0
5673130,20:46:00,20:46:00,3145,27,,0,0,6683.06,0
5673130,20:46:24,20:46:24,3146,28,,0,0,6848.8,0
5673130,20:46:45,20:46:45,3147,29,,0,0,6990.7,0
5673130,20:47:00,20:47:00,225,30,,0,0,7083.99,1
5673130,20:47:37,20:47:37,3149,31,,0,0,7357.62,0
5673130,20:48:07,20:48:07,3150,32,,0,0,7575.21,0
5673130,20:48:36,20:48:36,3151,33,,0,0,7759.23,0
5673130,20:49:22,20:49:22,3152,34,,0,0,8077.46,0
5673130,20:49:56,20:49:56,3153,35,,0,0,8296.07,0
5673130,20:50:32,20:50:32,3154,36,,0,0,8577.08,0
5673130,20:51:09,20:51:09,3155,37,,0,0,8884.78,0
5673130,20:52:17,20:52:17,3156,38,,0,0,9301.61,0
5673130,20:53:48,20:53:48,8325,39,,0,0,9608.73,0
5673130,20:54:26,20:54:26,8326,40,,0,0,9834.89,0
5673130,20:55:00,20:55:00,8327,41,,1,0,10134.14,1
5674070,14:02:00,14:02:00,9953,1,,0,1,0,1
5674070,14:03:15,14:03:15,725,2,,0,0,956.04,0
5674070,14:04:15,14:04:15,102,3,,0,0,1564.1,0
5674070,14:05:06,14:05:06,103,4,,0,0,2122.83,0
5674070,14:05:41,14:05:41,104,5,,0,0,2604.88,0
5674070,14:07:00,14:07:00,9490,6,,0,0,3632.53,1
5674070,14:07:56,14:07:56,8418,7,,0,0,4104.32,0
5674070,14:09:03,14:09:03,795,8,,0,0,4548.58,0
5674070,14:10:20,14:10:20,10750,9,,0,0,5012.94,0
5674070,14:11:10,14:11:10,1074,10,,0,0,5372.29,0
5674070,14:11:36,14:11:36,1075,11,,0,0,5630.99,0
5674070,14:13:05,14:13:05,1076,12,,0,0,6430.73,0
5674070,14:13:38,14:13:38,1077,13,,0,0,6735.18,0
5674070,14:14:44,14:14:44,1078,14,,0,0,7286.57,0
5674070,14:15:33,14:15:33,1079,15,,0,0,7656.2,0
5674070,14:16:08,14:16:08,1080,16,,0,0,7946.43,0
5674070,14:16:43,14:16:43,1081,17,,0,0,8242.27,0
5674070,14:17:20,14:17:20,1082,18,,0,0,8559.28,0
5674070,14:18:00,14:18:00,1083,19,,0,0,8948.7,1
5674070,14:18:58,14:18:58,1084,20,,0,0,9175.08,0
5674070,14:20:15,14:20:15,7243,21,,0,0,9501.34,0
5674070,14:21:09,14:21:09,1086,22,,0,0,9778.22,0
5674070,14:22:00,14:22:00,1087,23,,0,0,9991.53,0
5674070,14:22:41,14:22:41,1088,24,,0,0,10199.15,0
5674070,14:23:12,14:23:12,1089,25,,0,0,10391.37,0
5674070,14:23:55,14:23:55,1090,26,,0,0,10598.75,0
5674070,14:24:41,14:24:41,1091,27,,0,0,10823.2,0
5674070,14:26:16,14:26:16,1092,28,,0,0,11272.33,0
5674070,14:28:03,14:28:03,1093,29,,0,0,11815.48,0
5674070,14:31:00,14:31:00,9642,30,,1,0,12684.46,1
5674130,14:02:00,14:02:00,9953,1,,0,1,0,1
5674130,14:03:15,14:03:15,725,2,,0,0,956.04,0
5674130,14:04:15,14:04:15,102,3,,0,0,1564.1,0
5674130,14:05:06,14:05:06,103,4,,0,0,2122.83,0
5674130,14:05:41,14:05:41,104,5,,0,0,2604.88,0
5674130,14:07:00,14:07:00,9490,6,,0,0,3632.53,1
5674130,14:07:56,14:07:56,8418,7,,0,0,4104.32,0
5674130,14:09:03,14:09:03,795,8,,0,0,4548.58,0
5674130,14:10:20,14:10:20,10750,9,,0,0,5012.94,0
5674130,14:11:10,14:11:10,1074,10,,0,0,5372.29,0
5674130,14:11:36,14:11:36,1075,11,,0,0,5630.99,0
5674130,14:13:05,14:13:05,1076,12,,0,0,6430.73,0
5674130,14:13:38,14:13:38,1077,13,,0,0,6735.18,0
5674130,14:14:44,14:14:44,1078,14,,0,0,7286.57,0
5674130,14:15:33,14:15:33,1079,15,,0,0,7656.2,0
5674130,14:16:08,14:16:08,1080,16,,0,0,7946.43,0
5674130,14:16:43,14:16:43,1081,17,,0,0,8242.27,0
5674130,14:17:20,14:17:20,1082,18,,0,0,8559.28,0
5674130,14:18:00,14:18:00,1083,19,,0,0,8948.7,1
5674130,14:18:58,14:18:58,1084,20,,0,0,9175.08,0
5674130,14:20:15,14:20:15,7243,21,,0,0,9501.34,0
5674130,14:21:09,14:21:09,1086,22,,0,0,9778.22,0
5674130,14:22:00,14:22:00,1087,23,,0,0,9991.53,0
5674130,14:22:41,14:22:41,1088,24,,0,0,10199.15,0
5674130,14:23:12,14:23:12,1089,25,,0,0,10391.37,0
5674130,14:23:55,14:23:55,1090,26,,0,0,10598.75,0
5674130,14:24:41,14:24:41,1091,27,,0,0,10823.2,0
5674130,14:26:16,14:26:16,1092,28,,0,0,11272.33,0
5674130,14:28:03,14:28:03,1093,29,,0,0,11815.48,0
5674130,14:31:00,14:31:00,9642,30,,1,0,12684.46,1
5675120,17:00:00,17:00:00,10014,1,,0,1,0,1
5675120,17:01:57,17:01:57,200,2,,0,0,799.11,0
5675120,17:03:00,17:03:00,201,3,,0,0,1445.47,1
5675120,17:03:50,17:03:50,347,4,,0,0,1642.41,0
5675120,17:05:57,17:05:57,923,5,,0,0,2264.25,0
5675120,17:07:16,17:07:16,924,6,,0,0,2566.61,0
5675120,17:09:00,17:09:00,10731,7,,0,0,3114.5,1
5675120,17:10:20,17:10:20,4716,8,,0,0,3639.94,0
5675120,17:11:01,17:11:01,4718,9,,0,0,3788.74,0
5675120,17:11:36,17:11:36,4717,10,,0,0,3927.52,0
5675120,17:12:48,17:12:48,4719,11,,0,0,4224.16,0
5675120,17:13:48,17:13:48,4720,12,,0,0,4507.11,0
5675120,17:14:49,17:14:49,8216,13,,0,0,4729.38,0
5675120,17:15:33,17:15:33,858,14,,0,0,4946.69,0
5675120,17:16:14,17:16:14,859,15,,0,0,5190.77,0
5675120,17:17:11,17:17:11,860,16,,0,0,5547.01,0
5675120,17:17:45,17:17:45,861,17,,0,0,5733.52,0
5675120,17:18:50,17:18:50,862,18,,0,0,6111.72,0
5675120,17:20:24,17:20:24,864,19,,0,0,6692.95,0
5675120,17:21:10,17:21:10,865,20,,0,0,7015.92,0
5675120,17:22:00,17:22:00,866,21,,0,0,7332.84,1
5675120,17:22:21,17:22:21,867,22,,0,0,7526.06,0
5675120,17:22:51,17:22:51,10781,23,,0,0,7761.76,0
5675120,17:23:34,17:23:34,4939,24,,0,0,8162.39,0
5675120,17:24:19,17:24:19,4940,25,,0,0,8525.1,0
5675120,17:25:00,17:25:00,876,26,,0,0,8825.1,1
5675120,17:26:45,17:26:45,877,27,,0,0,9083.4,0
5675120,17:29:25,17:29:25,878,28,,0,0,9488.18,0
5675120,17:31:06,17:31:06,879,29,,0,0,9721.66,0
5675120,17:32:16,17:32:16,1822,30,,0,0,9884.53,0
5675120,17:33:21,17:33:21,8342,31,,0,0,10050.27,0
5675120,17:36:22,17:36:22,979,32,,0,0,10452.25,0
5675120,17:37:32,17:37:32,980,33,,0,0,10544.56,0
5675120,17:39:08,17:39:08,981,34,,0,0,10718.38,0
5675120,17:40:23,17:40:23,982,35,,0,0,10886.56,0
5675120,17:41:23,17:41:23,983,36,,0,0,11004.65,0
5675120,17:42:03,17:42:03,984,37,,0,0,11102.04,0
5675120,17:43:18,17:43:18,508,38,,0,0,11255.65,0
5675120,17:45:09,17:45:09,509,39,,0,0,11494.19,0
5675120,17:46:19,17:46:19,463,40,,0,0,11685.84,0
5675120,17:48:00,17:48:00,9491,41,,1,0,11935.48,1
5676070,10:21:00,10:21:00,9482,1,,0,1,0,1
5676070,10:21:20,10:21:20,241,2,,0,0,202.13,0
5676070,10:22:49,10:22:49,8242,3,,0,0,633.9,0
5676070,10:23:12,10:23:12,6310,4,,0,0,892.35,0
5676070,10:23:36,10:23:36,6311,5,,0,0,1119.85,0
5676070,10:24:20,10:24:20,6944,6,,0,0,1553.65,0
5676070,10:24:43,10:24:43,6945,7,,0,0,1799.72,0
5676070,10:25:08,10:25:08,6946,8,,0,0,2108.91,0
5676070,10:25:46,10:25:46,8935,9,,0,0,2432.28,0
5676070,10:26:59,10:26:59,3158,10,,0,0,2861.56,0
5676070,10:27:23,10:27:23,3159,11,,0,0,3086.7,0
5676070,10:28:00,10:28:00,7244,12,,0,0,3490.12,1
5676070,10:28:34,10:28:34,3246,13,,0,0,3874.05,0
5676070,10:28:44,10:28:44,7770,14,,0,0,3946.43,0
5676070,10:29:25,10:29:25,9469,15,,0,0,4301.87,0
5676070,10:30:23,10:30:23,8067,16,,0,0,4619.26,0
5676070,10:30:53,10:30:53,9470,17,,0,0,4880.71,0
5676070,10:31:35,10:31:35,7773,18,,0,0,5082.99,0
5676070,10:32:41,10:32:41,7774,19,,0,0,5641.52,0
5676070,10:33:41,10:33:41,7533,20,,0,0,6359.99,0
5676070,10:34:00,10:34:00,1665,21,,0,0,6601.75,1
5676070,10:34:19,10:34:19,1666,22,,0,0,6806.19,0
5676070,10:35:05,10:35:05,1588,23,,0,0,7209.08,0
5676070,10:35:36,10:35:36,1589,24,,0,0,7506.95,0
5676070,10:36:14,10:36:14,1590,25,,0,0,7842.09,0
5676070,10:36:40,10:36:40,1591,26,,0,0,8120.4,0
5676070,10:37:25,10:37:25,1592,27,,0,0,8524.01,0
5676070,10:37:48,10:37:48,1593,28,,0,0,8738.15,0
5676070,10:38:08,10:38:08,1594,29,,0,0,8931.67,0
5676070,10:38:25,10:38:25,1595,30,,0,0,9093.85,0
5676070,10:38:54,10:38:54,1596,31,,0,0,9390.19,0
5676070,10:40:36,10:40:36,1363,32,,0,0,9939.01,0
5676070,10:41:02,10:41:02,1597,33,,0,0,10214.35,0
5676070,10:42:00,10:42:00,622,34,,0,0,10758.96,1
5676070,10:47:03,10:47:03,623,35,,0,0,14443.15,0
5676070,10:52:00,10:52:00,9922,36,,1,0,17982.97,1
5676130,10:21:00,10:21:00,9482,1,,0,1,0,1
5676130,10:21:20,10:21:20,241,2,,0,0,202.13,0
5676130,10:22:49,10:22:49,8242,3,,0,0,633.9,0
5676130,10:23:12,10:23:12,6310,4,,0,0,892.35,0
5676130,10:23:36,10:23:36,6311,5,,0,0,1119.85,0
5676130,10:24:20,10:24:20,6944,6,,0,0,1553.65,0
5676130,10:24:43,10:24:43,6945,7,,0,0,1799.72,0
5676130,10:25:08,10:25:08,6946,8,,0,0,2108.91,0
5676130,10:25:46,10:25:46,8935,9,,0,0,2432.28,0
5676130,10:26:59,10:26:59,3158,10,,0,0,2861.56,0
5676130,10:27:23,10:27:23,3159,11,,0,0,3086.7,0
5676130,10:28:00,10:28:00,7244,12,,0,0,3490.12,1
5676130,10:28:34,10:28:34,3246,13,,0,0,3874.05,0
5676130,10:28:44,10:28:44,7770,14,,0,0,3946.43,0
5676130,10:29:25,10:29:25,9469,15,,0,0,4301.87,0
5676130,10:30:23,10:30:23,8067,16,,0,0,4619.26,0
5676130,10:30:53,10:30:53,9470,17,,0,0,4880.71,0
5676130,10:31:35,10:31:35,7773,18,,0,0,5082.99,0
5676130,10:32:41,10:32:41,7774,19,,0,0,5641.52,0
5676130,10:33:41,10:33:41,7533,20,,0,0,6359.99,0
5676130,10:34:00,10:34:00,1665,21,,0,0,6601.75,1
5676130,10:34:19,10:34:19,1666,22,,0,0,6806.19,0
5676130,10:35:05,10:35:05,1588,23,,0,0,7209.08,0
5676130,10:35:36,10:35:36,1589,24,,0,0,7506.95,0
5676130,10:36:14,10:36:14,1590,25,,0,0,7842.09,0
5676130,10:36:40,10:36:40,1591,26,,0,0,8120.4,0
5676130,10:37:25,10:37:25,1592,27,,0,0,8524.01,0
5676130,10:37:48,10:37:48,1593,28,,0,0,8738.15,0
5676130,10:38:08,10:38:08,1594,29,,0,0,8931.67,0
5676130,10:38:25,10:38:25,1595,30,,0,0,9093.85,0
5676130,10:38:54,10:38:54,1596,31,,0,0,9390.19,0
5676130,10:40:36,10:40:36,1363,32,,0,0,9939.01,0
5676130,10:41:02,10:41:02,1597,33,,0,0,10214.35,0
5676130,10:42:00,10:42:00,622,34,,0,0,10758.96,1
5676130,10:47:03,10:47:03,623,35,,0,0,14443.15,0
5676130,10:52:00,10:52:00,9922,36,,1,0,17982.97,1
5677020,13:28:00,13:28:00,9491,1,,0,1,0,1
5677020,13:28:45,13:28:45,8418,2,,0,0,302.68,0
5677020,13:29:48,13:29:48,795,3,,0,0,746.94,0
5677020,13:30:59,13:30:59,10750,4,,0,0,1211.3,0
5677020,13:31:46,13:31:46,1074,5,,0,0,1570.65,0
5677020,13:32:10,13:32:10,1075,6,,0,0,1829.35,0
5677020,13:33:33,13:33:33,1076,7,,0,0,2629.09,0
5677020,13:34:24,13:34:24,2453,8,,0,0,3097.99,0
5677020,13:35:06,13:35:06,2454,9,,0,0,3312.5,0
5677020,13:36:12,13:36:12,2455,10,,0,0,3755.81,0
5677020,13:37:00,13:37:00,2456,11,,0,0,3987.9,1
5677020,13:37:25,13:37:25,803,12,,0,0,4150.8,0
5677020,13:38:11,13:38:11,804,13,,0,0,4463.89,0
5677020,13:38:44,13:38:44,805,14,,0,0,4653.64,0
5677020,13:39:19,13:39:19,806,15,,0,0,4844.25,0
5677020,13:40:08,13:40:08,807,16,,0,0,5177.88,0
5677020,13:40:36,13:40:36,808,17,,0,0,5327.38,0
5677020,13:41:21,13:41:21,809,18,,0,0,5556.42,0
5677020,13:41:56,13:41:56,810,19,,0,0,5711.34,0
5677020,13:42:34,13:42:34,811,20,,0,0,5991.98,0
5677020,13:43:06,13:43:06,812,21,,0,0,6177.93,0
5677020,13:43:57,13:43:57,813,22,,0,0,6589.97,0
5677020,13:44:22,13:44:22,814,23,,0,0,6687.96,0
5677020,13:44:50,13:44:50,815,24,,0,0,6873.54,0
5677020,13:45:23,13:45:23,816,25,,0,0,7025.4,0
5677020,13:46:00,13:46:00,817,26,,0,0,7231.86,1
5677020,13:46:45,13:46:45,145,27,,0,0,7451.28,0
5677020,13:47:32,13:47:32,146,28,,0,0,7632.74,0
5677020,13:48:22,13:48:22,147,29,,0,0,7899.2,0
5677020,13:49:12,13:49:12,148,30,,0,0,8161.29,0
5677020,13:49:58,13:49:58,149,31,,0,0,8353.1,0
5677020,13:51:00,13:51:00,150,32,,0,0,8708.38,0
5677020,13:51:40,13:51:40,151,33,,0,0,8917.73,0
5677020,13:52:16,13:52:16,152,34,,0,0,9101.21,0
5677020,13:52:49,13:52:49,9640,35,,0,0,9319.41,0
5677020,13:53:44,13:53:44,153,36,,0,0,9498.65,0
5677020,13:54:05,13:54:05,154,37,,0,0,9654.93,0
5677020,13:56:00,13:56:00,9642,38,,1,0,10249.37,1
5677030,13:28:00,13:28:00,9491,1,,0,1,0,1
5677030,13:28:45,13:28:45,8418,2,,0,0,302.68,0
5677030,13:29:48,13:29:48,795,3,,0,0,746.94,0
5677030,13:30:59,13:30:59,10750,4,,0,0,1211.3,0
5677030,13:31:46,13:31:46,1074,5,,0,0,1570.65,0
5677030,13:32:10,13:32:10,1075,6,,0,0,1829.35,0
5677030,13:33:33,13:33:33,1076,7,,0,0,2629.09,0
5677030,13:34:24,13:34:24,2453,8,,0,0,3097.99,0
5677030,13:35:06,13:35:06,2454,9,,0,0,3312.5,0
5677030,13:36:12,13:36:12,2455,10,,0,0,3755.81,0
5677030,13:37:00,13:37:00,2456,11,,0,0,3987.9,1
5677030,13:37:25,13:37:25,803,12,,0,0,4150.8,0
5677030,13:38:11,13:38:11,804,13,,0,0,4463.89,0
5677030,13:38:44,13:38:44,805,14,,0,0,4653.64,0
5677030,13:39:19,13:39:19,806,15,,0,0,4844.25,0
5677030,13:40:08,13:40:08,807,16,,0,0,5177.88,0
5677030,13:40:36,13:40:36,808,17,,0,0,5327.38,0
5677030,13:41:21,13:41:21,809,18,,0,0,5556.42,0
5677030,13:41:56,13:41:56,810,19,,0,0,5711.34,0
5677030,13:42:34,13:42:34,811,20,,0,0,5991.98,0
5677030,13:43:06,13:43:06,812,21,,0,0,6177.93,0
5677030,13:43:57,13:43:57,813,22,,0,0,6589.97,0
5677030,13:44:22,13:44:22,814,23,,0,0,6687.96,0
5677030,13:44:50,13:44:50,815,24,,0,0,6873.54,0
5677030,13:45:23,13:45:23,816,25,,0,0,7025.4,0
5677030,13:46:00,13:46:00,817,26,,0,0,7231.86,1
5677030,13:46:45,13:46:45,145,27,,0,0,7451.28,0
5677030,13:47:32,13:47:32,146,28,,0,0,7632.74,0
5677030,13:48:22,13:48:22,147,29,,0,0,7899.2,0
5677030,13:49:12,13:49:12,148,30,,0,0,8161.29,0
5677030,13:49:58,13:49:58,149,31,,0,0,8353.1,0
5677030,13:51:00,13:51:00,150,32,,0,0,8708.38,0
5677030,13:51:40,13:51:40,151,33,,0,0,8917.73,0
5677030,13:52:16,13:52:16,152,34,,0,0,9101.21,0
5677030,13:52:49,13:52:49,9640,35,,0,0,9319.41,0
5677030,13:53:44,13:53:44,153,36,,0,0,9498.65,0
5677030,13:54:05,13:54:05,154,37,,0,0,9654.93,0
5677030,13:56:00,13:56:00,9642,38,,1,0,10249.37,1
5677040,13:28:00,13:28:00,9491,1,,0,1,0,1
5677040,13:28:45,13:28:45,8418,2,,0,0,302.68,0
5677040,13:29:48,13:29:48,795,3,,0,0,746.94,0
5677040,13:30:59,13:30:59,10750,4,,0,0,1211.3,0
5677040,13:31:46,13:31:46,1074,5,,0,0,1570.65,0
5677040,13:32:10,13:32:10,1075,6,,0,0,1829.35,0
5677040,13:33:33,13:33:33,1076,7,,0,0,2629.09,0
5677040,13:34:24,13:34:24,2453,8,,0,0,3097.99,0
5677040,13:35:06,13:35:06,2454,9,,0,0,3312.5,0
5677040,13:36:12,13:36:12,2455,10,,0,0,3755.81,0
5677040,13:37:00,13:37:00,2456,11,,0,0,3987.9,1
5677040,13:37:25,13:37:25,803,12,,0,0,4150.8,0
5677040,13:38:11,13:38:11,804,13,,0,0,4463.89,0
5677040,13:38:44,13:38:44,805,14,,0,0,4653.64,0
5677040,13:39:19,13:39:19,806,15,,0,0,4844.25,0
5677040,13:40:08,13:40:08,807,16,,0,0,5177.88,0
5677040,13:40:36,13:40:36,808,17,,0,0,5327.38,0
5677040,13:41:21,13:41:21,809,18,,0,0,5556.42,0
5677040,13:41:56,13:41:56,810,19,,0,0,5711.34,0
5677040,13:42:34,13:42:34,811,20,,0,0,5991.98,0
5677040,13:43:06,13:43:06,812,21,,0,0,6177.93,0
5677040,13:43:57,13:43:57,813,22,,0,0,6589.97,0
5677040,13:44:22,13:44:22,814,23,,0,0,6687.96,0
5677040,13:44:50,13:44:50,815,24,,0,0,6873.54,0
5677040,13:45:23,13:45:23,816,25,,0,0,7025.4,0
5677040,13:46:00,13:46:00,817,26,,0,0,7231.86,1
5677040,13:46:45,13:46:45,145,27,,0,0,7451.28,0
5677040,13:47:32,13:47:32,146,28,,0,0,7632.74,0
5677040,13:48:22,13:48:22,147,29,,0,0,7899.2,0
5677040,13:49:12,13:49:12,148,30,,0,0,8161.29,0
5677040,13:49:58,13:49:58,149,31,,0,0,8353.1,0
5677040,13:51:00,13:51:00,150,32,,0,0,8708.38,0
5677040,13:51:40,13:51:40,151,33,,0,0,8917.73,0
5677040,13:52:16,13:52:16,152,34,,0,0,9101.21,0
5677040,13:52:49,13:52:49,9640,35,,0,0,9319.41,0
5677040,13:53:44,13:53:44,153,36,,0,0,9498.65,0
5677040,13:54:05,13:54:05,154,37,,0,0,9654.93,0
5677040,13:56:00,13:56:00,9642,38,,1,0,10249.37,1
5677050,13:28:00,13:28:00,9491,1,,0,1,0,1
5677050,13:28:45,13:28:45,8418,2,,0,0,302.68,0
5677050,13:29:48,13:29:48,795,3,,0,0,746.94,0
5677050,13:30:59,13:30:59,10750,4,,0,0,1211.3,0
5677050,13:31:46,13:31:46,1074,5,,0,0,1570.65,0
5677050,13:32:10,13:32:10,1075,6,,0,0,1829.35,0
5677050,13:33:33,13:33:33,1076,7,,0,0,2629.09,0
5677050,13:34:24,13:34:24,2453,8,,0,0,3097.99,0
5677050,13:35:06,13:35:06,2454,9,,0,0,3312.5,0
5677050,13:36:12,13:36:12,2455,10,,0,0,3755.81,0
5677050,13:37:00,13:37:00,2456,11,,0,0,3987.9,1
5677050,13:37:25,13:37:25,803,12,,0,0,4150.8,0
5677050,13:38:11,13:38:11,804,13,,0,0,4463.89,0
5677050,13:38:44,13:38:44,805,14,,0,0,4653.64,0
5677050,13:39:19,13:39:19,806,15,,0,0,4844.25,0
5677050,13:40:08,13:40:08,807,16,,0,0,5177.88,0
5677050,13:40:36,13:40:36,808,17,,0,0,5327.38,0
5677050,13:41:21,13:41:21,809,18,,0,0,5556.42,0
5677050,13:41:56,13:41:56,810,19,,0,0,5711.34,0
5677050,13:42:34,13:42:34,811,20,,0,0,5991.98,0
5677050,13:43:06,13:43:06,812,21,,0,0,6177.93,0
5677050,13:43:57,13:43:57,813,22,,0,0,6589.97,0
5677050,13:44:22,13:44:22,814,23,,0,0,6687.96,0
5677050,13:44:50,13:44:50,815,24,,0,0,6873.54,0
5677050,13:45:23,13:45:23,816,25,,0,0,7025.4,0
5677050,13:46:00,13:46:00,817,26,,0,0,7231.86,1
5677050,13:46:45,13:46:45,145,27,,0,0,7451.28,0
5677050,13:47:32,13:47:32,146,28,,0,0,7632.74,0
5677050,13:48:22,13:48:22,147,29,,0,0,7899.2,0
5677050,13:49:12,13:49:12,148,30,,0,0,8161.29,0
5677050,13:49:58,13:49:58,149,31,,0,0,8353.1,0
5677050,13:51:00,13:51:00,150,32,,0,0,8708.38,0
5677050,13:51:40,13:51:40,151,33,,0,0,8917.73,0
5677050,13:52:16,13:52:16,152,34,,0,0,9101.21,0
5677050,13:52:49,13:52:49,9640,35,,0,0,9319.41,0
5677050,13:53:44,13:53:44,153,36,,0,0,9498.65,0
5677050,13:54:05,13:54:05,154,37,,0,0,9654.93,0
5677050,13:56:00,13:56:00,9642,38,,1,0,10249.37,1
5677060,13:28:00,13:28:00,9491,1,,0,1,0,1
5677060,13:28:45,13:28:45,8418,2,,0,0,302.68,0
5677060,13:29:48,13:29:48,795,3,,0,0,746.94,0
5677060,13:30:59,13:30:59,10750,4,,0,0,1211.3,0
5677060,13:31:46,13:31:46,1074,5,,0,0,1570.65,0
5677060,13:32:10,13:32:10,1075,6,,0,0,1829.35,0
5677060,13:33:33,13:33:33,1076,7,,0,0,2629.09,0
5677060,13:34:24,13:34:24,2453,8,,0,0,3097.99,0
5677060,13:35:06,13:35:06,2454,9,,0,0,3312.5,0
5677060,13:36:12,13:36:12,2455,10,,0,0,3755.81,0
5677060,13:37:00,13:37:00,2456,11,,0,0,3987.9,1
5677060,13:37:25,13:37:25,803,12,,0,0,4150.8,0
5677060,13:38:11,13:38:11,804,13,,0,0,4463.89,0
5677060,13:38:44,13:38:44,805,14,,0,0,4653.64,0
5677060,13:39:19,13:39:19,806,15,,0,0,4844.25,0
5677060,13:40:08,13:40:08,807,16,,0,0,5177.88,0
5677060,13:40:36,13:40:36,808,17,,0,0,5327.38,0
5677060,13:41:21,13:41:21,809,18,,0,0,5556.42,0
5677060,13:41:56,13:41:56,810,19,,0,0,5711.34,0
5677060,13:42:34,13:42:34,811,20,,0,0,5991.98,0
5677060,13:43:06,13:43:06,812,21,,0,0,6177.93,0
5677060,13:43:57,13:43:57,813,22,,0,0,6589.97,0
5677060,13:44:22,13:44:22,814,23,,0,0,6687.96,0
5677060,13:44:50,13:44:50,815,24,,0,0,6873.54,0
5677060,13:45:23,13:45:23,816,25,,0,0,7025.4,0
5677060,13:46:00,13:46:00,817,26,,0,0,7231.86,1
5677060,13:46:45,13:46:45,145,27,,0,0,7451.28,0
5677060,13:47:32,13:47:32,146,28,,0,0,7632.74,0
5677060,13:48:22,13:48:22,147,29,,0,0,7899.2,0
5677060,13:49:12,13:49:12,148,30,,0,0,8161.29,0
5677060,13:49:58,13:49:58,149,31,,0,0,8353.1,0
5677060,13:51:00,13:51:00,150,32,,0,0,8708.38,0
5677060,13:51:40,13:51:40,151,33,,0,0,8917.73,0
5677060,13:52:16,13:52:16,152,34,,0,0,9101.21,0
5677060,13:52:49,13:52:49,9640,35,,0,0,9319.41,0
5677060,13:53:44,13:53:44,153,36,,0,0,9498.65,0
5677060,13:54:05,13:54:05,154,37,,0,0,9654.93,0
5677060,13:56:00,13:56:00,9642,38,,1,0,10249.37,1
5677100,13:28:00,13:28:00,9491,1,,0,1,0,1
5677100,13:28:45,13:28:45,8418,2,,0,0,302.68,0
5677100,13:29:48,13:29:48,795,3,,0,0,746.94,0
5677100,13:30:59,13:30:59,10750,4,,0,0,1211.3,0
5677100,13:31:46,13:31:46,1074,5,,0,0,1570.65,0
5677100,13:32:10,13:32:10,1075,6,,0,0,1829.35,0
5677100,13:33:33,13:33:33,1076,7,,0,0,2629.09,0
5677100,13:34:24,13:34:24,2453,8,,0,0,3097.99,0
5677100,13:35:06,13:35:06,2454,9,,0,0,3312.5,0
5677100,13:36:12,13:36:12,2455,10,,0,0,3755.81,0
5677100,13:37:00,13:37:00,2456,11,,0,0,3987.9,1
5677100,13:37:25,13:37:25,803,12,,0,0,4150.8,0
5677100,13:38:11,13:38:11,804,13,,0,0,4463.89,0
5677100,13:38:44,13:38:44,805,14,,0,0,4653.64,0
5677100,13:39:19,13:39:19,806,15,,0,0,4844.25,0
5677100,13:40:08,13:40:08,807,16,,0,0,5177.88,0
5677100,13:40:36,13:40:36,808,17,,0,0,5327.38,0
5677100,13:41:21,13:41:21,809,18,,0,0,5556.42,0
5677100,13:41:56,13:41:56,810,19,,0,0,5711.34,0
5677100,13:42:34,13:42:34,811,20,,0,0,5991.98,0
5677100,13:43:06,13:43:06,812,21,,0,0,6177.93,0
5677100,13:43:57,13:43:57,813,22,,0,0,6589.97,0
5677100,13:44:22,13:44:22,814,23,,0,0,6687.96,0
5677100,13:44:50,13:44:50,815,24,,0,0,6873.54,0
5677100,13:45:23,13:45:23,816,25,,0,0,7025.4,0
5677100,13:46:00,13:46:00,817,26,,0,0,7231.86,1
5677100,13:46:45,13:46:45,145,27,,0,0,7451.28,0
5677100,13:47:32,13:47:32,146,28,,0,0,7632.74,0
5677100,13:48:22,13:48:22,147,29,,0,0,7899.2,0
5677100,13:49:12,13:49:12,148,30,,0,0,8161.29,0
5677100,13:49:58,13:49:58,149,31,,0,0,8353.1,0
5677100,13:51:00,13:51:00,150,32,,0,0,8708.38,0
5677100,13:51:40,13:51:40,151,33,,0,0,8917.73,0
5677100,13:52:16,13:52:16,152,34,,0,0,9101.21,0
5677100,13:52:49,13:52:49,9640,35,,0,0,9319.41,0
5677100,13:53:44,13:53:44,153,36,,0,0,9498.65,0
5677100,13:54:05,13:54:05,154,37,,0,0,9654.93,0
5677100,13:56:00,13:56:00,9642,38,,1,0,10249.37,1
5677110,13:28:00,13:28:00,9491,1,,0,1,0,1
5677110,13:28:45,13:28:45,8418,2,,0,0,302.68,0
5677110,13:29:48,13:29:48,795,3,,0,0,746.94,0
5677110,13:30:59,13:30:59,10750,4,,0,0,1211.3,0
5677110,13:31:46,13:31:46,1074,5,,0,0,1570.65,0
5677110,13:32:10,13:32:10,1075,6,,0,0,1829.35,0
5677110,13:33:33,13:33:33,1076,7,,0,0,2629.09,0
5677110,13:34:24,13:34:24,2453,8,,0,0,3097.99,0
5677110,13:35:06,13:35:06,2454,9,,0,0,3312.5,0
5677110,13:36:12,13:36:12,2455,10,,0,0,3755.81,0
5677110,13:37:00,13:37:00,2456,11,,0,0,3987.9,1
5677110,13:37:25,13:37:25,803,12,,0,0,4150.8,0
5677110,13:38:11,13:38:11,804,13,,0,0,4463.89,0
5677110,13:38:44,13:38:44,805,14,,0,0,4653.64,0
5677110,13:39:19,13:39:19,806,15,,0,0,4844.25,0
5677110,13:40:08,13:40:08,807,16,,0,0,5177.88,0
5677110,13:40:36,13:40:36,808,17,,0,0,5327.38,0
5677110,13:41:21,13:41:21,809,18,,0,0,5556.42,0
5677110,13:41:56,13:41:56,810,19,,0,0,5711.34,0
5677110,13:42:34,13:42:34,811,20,,0,0,5991.98,0
5677110,13:43:06,13:43:06,812,21,,0,0,6177.93,0
5677110,13:43:57,13:43:57,813,22,,0,0,6589.97,0
5677110,13:44:22,13:44:22,814,23,,0,0,6687.96,0
5677110,13:44:50,13:44:50,815,24,,0,0,6873.54,0
5677110,13:45:23,13:45:23,816,25,,0,0,7025.4,0
5677110,13:46:00,13:46:00,817,26,,0,0,7231.86,1
5677110,13:46:45,13:46:45,145,27,,0,0,7451.28,0
5677110,13:47:32,13:47:32,146,28,,0,0,7632.74,0
5677110,13:48:22,13:48:22,147,29,,0,0,7899.2,0
5677110,13:49:12,13:49:12,148,30,,0,0,8161.29,0
5677110,13:49:58,13:49:58,149,31,,0,0,8353.1,0
5677110,13:51:00,13:51:00,150,32,,0,0,8708.38,0
5677110,13:51:40,13:51:40,151,33,,0,0,8917.73,0
5677110,13:52:16,13:52:16,152,34,,0,0,9101.21,0
5677110,13:52:49,13:52:49,9640,35,,0,0,9319.41,0
5677110,13:53:44,13:53:44,153,36,,0,0,9498.65,0
5677110,13:54:05,13:54:05,154,37,,0,0,9654.93,0
5677110,13:56:00,13:56:00,9642,38,,1,0,10249.37,1
5677140,13:28:00,13:28:00,9491,1,,0,1,0,1
5677140,13:28:45,13:28:45,8418,2,,0,0,302.68,0
5677140,13:29:48,13:29:48,795,3,,0,0,746.94,0
5677140,13:30:59,13:30:59,10750,4,,0,0,1211.3,0
5677140,13:31:46,13:31:46,1074,5,,0,0,1570.65,0
5677140,13:32:10,13:32:10,1075,6,,0,0,1829.35,0
5677140,13:33:33,13:33:33,1076,7,,0,0,2629.09,0
5677140,13:34:24,13:34:24,2453,8,,0,0,3097.99,0
5677140,13:35:06,13:35:06,2454,9,,0,0,3312.5,0
5677140,13:36:12,13:36:12,2455,10,,0,0,3755.81,0
5677140,13:37:00,13:37:00,2456,11,,0,0,3987.9,1
5677140,13:37:25,13:37:25,803,12,,0,0,4150.8,0
5677140,13:38:11,13:38:11,804,13,,0,0,4463.89,0
5677140,13:38:44,13:38:44,805,14,,0,0,4653.64,0
5677140,13:39:19,13:39:19,806,15,,0,0,4844.25,0
5677140,13:40:08,13:40:08,807,16,,0,0,5177.88,0
5677140,13:40:36,13:40:36,808,17,,0,0,5327.38,0
5677140,13:41:21,13:41:21,809,18,,0,0,5556.42,0
5677140,13:41:56,13:41:56,810,19,,0,0,5711.34,0
5677140,13:42:34,13:42:34,811,20,,0,0,5991.98,0
5677140,13:43:06,13:43:06,812,21,,0,0,6177.93,0
5677140,13:43:57,13:43:57,813,22,,0,0,6589.97,0
5677140,13:44:22,13:44:22,814,23,,0,0,6687.96,0
5677140,13:44:50,13:44:50,815,24,,0,0,6873.54,0
5677140,13:45:23,13:45:23,816,25,,0,0,7025.4,0
5677140,13:46:00,13:46:00,817,26,,0,0,7231.86,1
5677140,13:46:45,13:46:45,145,27,,0,0,7451.28,0
5677140,13:47:32,13:47:32,146,28,,0,0,7632.74,0
5677140,13:48:22,13:48:22,147,29,,0,0,7899.2,0
5677140,13:49:12,13:49:12,148,30,,0,0,8161.29,0
5677140,13:49:58,13:49:58,149,31,,0,0,8353.1,0
5677140,13:51:00,13:51:00,150,32,,0,0,8708.38,0
5677140,13:51:40,13:51:40,151,33,,0,0,8917.73,0
5677140,13:52:16,13:52:16,152,34,,0,0,9101.21,0
5677140,13:52:49,13:52:49,9640,35,,0,0,9319.41,0
5677140,13:53:44,13:53:44,153,36,,0,0,9498.65,0
5677140,13:54:05,13:54:05,154,37,,0,0,9654.93,0
5677140,13:56:00,13:56:00,9642,38,,1,0,10249.37,1
5677150,13:28:00,13:28:00,9491,1,,0,1,0,1
5677150,13:28:45,13:28:45,8418,2,,0,0,302.68,0
5677150,13:29:48,13:29:48,795,3,,0,0,746.94,0
5677150,13:30:59,13:30:59,10750,4,,0,0,1211.3,0
5677150,13:31:46,13:31:46,1074,5,,0,0,1570.65,0
5677150,13:32:10,13:32:10,1075,6,,0,0,1829.35,0
5677150,13:33:33,13:33:33,1076,7,,0,0,2629.09,0
5677150,13:34:24,13:34:24,2453,8,,0,0,3097.99,0
5677150,13:35:06,13:35:06,2454,9,,0,0,3312.5,0
5677150,13:36:12,13:36:12,2455,10,,0,0,3755.81,0
5677150,13:37:00,13:37:00,2456,11,,0,0,3987.9,1
5677150,13:37:25,13:37:25,803,12,,0,0,4150.8,0
5677150,13:38:11,13:38:11,804,13,,0,0,4463.89,0
5677150,13:38:44,13:38:44,805,14,,0,0,4653.64,0
5677150,13:39:19,13:39:19,806,15,,0,0,4844.25,0
5677150,13:40:08,13:40:08,807,16,,0,0,5177.88,0
5677150,13:40:36,13:40:36,808,17,,0,0,5327.38,0
5677150,13:41:21,13:41:21,809,18,,0,0,5556.42,0
5677150,13:41:56,13:41:56,810,19,,0,0,5711.34,0
5677150,13:42:34,13:42:34,811,20,,0,0,5991.98,0
5677150,13:43:06,13:43:06,812,21,,0,0,6177.93,0
5677150,13:43:57,13:43:57,813,22,,0,0,6589.97,0
5677150,13:44:22,13:44:22,814,23,,0,0,6687.96,0
5677150,13:44:50,13:44:50,815,24,,0,0,6873.54,0
5677150,13:45:23,13:45:23,816,25,,0,0,7025.4,0
5677150,13:46:00,13:46:00,817,26,,0,0,7231.86,1
5677150,13:46:45,13:46:45,145,27,,0,0,7451.28,0
5677150,13:47:32,13:47:32,146,28,,0,0,7632.74,0
5677150,13:48:22,13:48:22,147,29,,0,0,7899.2,0
5677150,13:49:12,13:49:12,148,30,,0,0,8161.29,0
5677150,13:49:58,13:49:58,149,31,,0,0,8353.1,0
5677150,13:51:00,13:51:00,150,32,,0,0,8708.38,0
5677150,13:51:40,13:51:40,151,33,,0,0,8917.73,0
5677150,13:52:16,13:52:16,152,34,,0,0,9101.21,0
5677150,13:52:49,13:52:49,9640,35,,0,0,9319.41,0
5677150,13:53:44,13:53:44,153,36,,0,0,9498.65,0
5677150,13:54:05,13:54:05,154,37,,0,0,9654.93,0
5677150,13:56:00,13:56:00,9642,38,,1,0,10249.37,1
5678020,18:14:00,18:14:00,10157,1,,0,1,0,1
5678020,18:16:10,18:16:10,10156,2,,0,0,356.43,0
5678020,18:17:28,18:17:28,2641,3,,0,0,643.42,0
5678020,18:17:47,18:17:47,7246,4,,0,0,691,0
5678020,18:18:33,18:18:33,8635,5,,0,0,831.25,0
5678020,18:19:25,18:19:25,584,6,,0,0,1137.71,0
5678020,18:19:54,18:19:54,10304,7,,0,0,1231.77,0
5678020,18:21:00,18:21:00,10043,8,,0,0,1453.19,1
5678020,18:22:14,18:22:14,2645,9,,0,0,1797.76,0
5678020,18:22:40,18:22:40,2646,10,,0,0,2025.14,0
5678020,18:23:00,18:23:00,2647,11,,0,0,2163.31,1
5678020,18:23:32,18:23:32,2648,12,,0,0,2294.71,0
5678020,18:25:21,18:25:21,2649,13,,0,0,2601.63,0
5678020,18:26:54,18:26:54,2650,14,,0,0,2938.51,0
5678020,18:28:34,18:28:34,2652,15,,0,0,3312.05,0
5678020,18:30:15,18:30:15,2653,16,,0,0,3565.74,0
5678020,18:31:32,18:31:32,2654,17,,0,0,3770.64,0
5678020,18:34:09,18:34:09,9450,18,,0,0,4157.28,0
5678020,18:38:00,18:38:00,9449,19,,0,0,4835.89,1
5678020,18:40:08,18:40:08,2659,20,,0,0,5473.34,0
5678020,18:41:00,18:41:00,9868,21,,0,0,5737.38,1
5678020,18:42:34,18:42:34,2660,22,,0,0,5988.23,0
5678020,18:44:00,18:44:00,9929,23,,0,0,6282.86,1
5678020,18:44:38,18:44:38,2663,24,,0,0,6530.39,0
5678020,18:45:57,18:45:57,4972,25,,0,0,6869.11,0
5678020,18:46:26,18:46:26,4973,26,,0,0,7049.97,0
5678020,18:47:00,18:47:00,4974,27,,0,0,7206.96,1
5678020,18:49:30,18:49:30,4976,28,,0,0,7719.03,0
5678020,18:50:41,18:50:41,4977,29,,0,0,7938.07,0
5678020,18:51:49,18:51:49,4304,30,,0,0,8178.25,0
5678020,18:52:54,18:52:54,4305,31,,0,0,8367.15,0
5678020,18:53:55,18:53:55,4306,32,,0,0,8543.67,0
5678020,18:54:59,18:54:59,4307,33,,0,0,8788.12,0
5678020,18:55:28,18:55:28,4308,34,,0,0,8884.06,0
5678020,18:56:18,18:56:18,7929,35,,0,0,9078.38,0
5678020,19:00:00,19:00:00,4310,36,,0,0,9705.65,1
5678020,19:04:57,19:04:57,990,37,,0,0,10260.71,0
5678020,19:06:00,19:06:00,10737,38,,0,0,10487.05,1
5678020,19:07:30,19:07:30,10147,39,,0,0,11140.12,0
5678020,19:09:28,19:09:28,8408,40,,0,0,12133.97,0
5678020,19:09:56,19:09:56,10751,41,,0,0,12314.3,0
5678020,19:10:47,19:10:47,792,42,,0,0,12847.55,0
5678020,19:11:25,19:11:25,793,43,,0,0,13292.69,0
5678020,19:12:00,19:12:00,94,44,,0,0,13652.92,1
5678020,19:13:26,19:13:26,95,45,,0,0,14739,0
5678020,19:13:55,19:13:55,96,46,,0,0,15191.81,0
5678020,19:14:33,19:14:33,97,47,,0,0,15722.47,0
5678020,19:15:08,19:15:08,98,48,,0,0,16315.32,0
5678020,19:16:00,19:16:00,9952,49,,1,0,16994.4,1
5678030,18:14:00,18:14:00,10157,1,,0,1,0,1
5678030,18:16:10,18:16:10,10156,2,,0,0,356.43,0
5678030,18:17:28,18:17:28,2641,3,,0,0,643.42,0
5678030,18:17:47,18:17:47,7246,4,,0,0,691,0
5678030,18:18:33,18:18:33,8635,5,,0,0,831.25,0
5678030,18:19:25,18:19:25,584,6,,0,0,1137.71,0
5678030,18:19:54,18:19:54,10304,7,,0,0,1231.77,0
5678030,18:21:00,18:21:00,10043,8,,0,0,1453.19,1
5678030,18:22:14,18:22:14,2645,9,,0,0,1797.76,0
5678030,18:22:40,18:22:40,2646,10,,0,0,2025.14,0
5678030,18:23:00,18:23:00,2647,11,,0,0,2163.31,1
5678030,18:23:32,18:23:32,2648,12,,0,0,2294.71,0
5678030,18:25:21,18:25:21,2649,13,,0,0,2601.63,0
5678030,18:26:54,18:26:54,2650,14,,0,0,2938.51,0
5678030,18:28:34,18:28:34,2652,15,,0,0,3312.05,0
5678030,18:30:15,18:30:15,2653,16,,0,0,3565.74,0
5678030,18:31:32,18:31:32,2654,17,,0,0,3770.64,0
5678030,18:34:09,18:34:09,9450,18,,0,0,4157.28,0
5678030,18:38:00,18:38:00,9449,19,,0,0,4835.89,1
5678030,18:40:08,18:40:08,2659,20,,0,0,5473.34,0
5678030,18:41:00,18:41:00,9868,21,,0,0,5737.38,1
5678030,18:42:34,18:42:34,2660,22,,0,0,5988.23,0
5678030,18:44:00,18:44:00,9929,23,,0,0,6282.86,1
5678030,18:44:38,18:44:38,2663,24,,0,0,6530.39,0
5678030,18:45:57,18:45:57,4972,25,,0,0,6869.11,0
5678030,18:46:26,18:46:26,4973,26,,0,0,7049.97,0
5678030,18:47:00,18:47:00,4974,27,,0,0,7206.96,1
5678030,18:49:30,18:49:30,4976,28,,0,0,7719.03,0
5678030,18:50:41,18:50:41,4977,29,,0,0,7938.07,0
5678030,18:51:49,18:51:49,4304,30,,0,0,8178.25,0
5678030,18:52:54,18:52:54,4305,31,,0,0,8367.15,0
5678030,18:53:55,18:53:55,4306,32,,0,0,8543.67,0
5678030,18:54:59,18:54:59,4307,33,,0,0,8788.12,0
5678030,18:55:28,18:55:28,4308,34,,0,0,8884.06,0
5678030,18:56:18,18:56:18,7929,35,,0,0,9078.38,0
5678030,19:00:00,19:00:00,4310,36,,0,0,9705.65,1
5678030,19:04:57,19:04:57,990,37,,0,0,10260.71,0
5678030,19:06:00,19:06:00,10737,38,,0,0,10487.05,1
5678030,19:07:30,19:07:30,10147,39,,0,0,11140.12,0
5678030,19:09:28,19:09:28,8408,40,,0,0,12133.97,0
5678030,19:09:56,19:09:56,10751,41,,0,0,12314.3,0
5678030,19:10:47,19:10:47,792,42,,0,0,12847.55,0
5678030,19:11:25,19:11:25,793,43,,0,0,13292.69,0
5678030,19:12:00,19:12:00,94,44,,0,0,13652.92,1
5678030,19:13:26,19:13:26,95,45,,0,0,14739,0
5678030,19:13:55,19:13:55,96,46,,0,0,15191.81,0
5678030,19:14:33,19:14:33,97,47,,0,0,15722.47,0
5678030,19:15:08,19:15:08,98,48,,0,0,16315.32,0
5678030,19:16:00,19:16:00,9952,49,,1,0,16994.4,1
5678040,18:14:00,18:14:00,10157,1,,0,1,0,1
5678040,18:16:10,18:16:10,10156,2,,0,0,356.43,0
5678040,18:17:28,18:17:28,2641,3,,0,0,643.42,0
5678040,18:17:47,18:17:47,7246,4,,0,0,691,0
5678040,18:18:33,18:18:33,8635,5,,0,0,831.25,0
5678040,18:19:25,18:19:25,584,6,,0,0,1137.71,0
5678040,18:19:54,18:19:54,10304,7,,0,0,1231.77,0
5678040,18:21:00,18:21:00,10043,8,,0,0,1453.19,1
5678040,18:22:14,18:22:14,2645,9,,0,0,1797.76,0
5678040,18:22:40,18:22:40,2646,10,,0,0,2025.14,0
5678040,18:23:00,18:23:00,2647,11,,0,0,2163.31,1
5678040,18:23:32,18:23:32,2648,12,,0,0,2294.71,0
5678040,18:25:21,18:25:21,2649,13,,0,0,2601.63,0
5678040,18:26:54,18:26:54,2650,14,,0,0,2938.51,0
5678040,18:28:34,18:28:34,2652,15,,0,0,3312.05,0
5678040,18:30:15,18:30:15,2653,16,,0,0,3565.74,0
5678040,18:31:32,18:31:32,2654,17,,0,0,3770.64,0
5678040,18:34:09,18:34:09,9450,18,,0,0,4157.28,0
5678040,18:38:00,18:38:00,9449,19,,0,0,4835.89,1
5678040,18:40:08,18:40:08,2659,20,,0,0,5473.34,0
5678040,18:41:00,18:41:00,9868,21,,0,0,5737.38,1
5678040,18:42:34,18:42:34,2660,22,,0,0,5988.23,0
5678040,18:44:00,18:44:00,9929,23,,0,0,6282.86,1
5678040,18:44:38,18:44:38,2663,24,,0,0,6530.39,0
5678040,18:45:57,18:45:57,4972,25,,0,0,6869.11,0
5678040,18:46:26,18:46:26,4973,26,,0,0,7049.97,0
5678040,18:47:00,18:47:00,4974,27,,0,0,7206.96,1
5678040,18:49:30,18:49:30,4976,28,,0,0,7719.03,0
5678040,18:50:41,18:50:41,4977,29,,0,0,7938.07,0
5678040,18:51:49,18:51:49,4304,30,,0,0,8178.25,0
5678040,18:52:54,18:52:54,4305,31,,0,0,8367.15,0
5678040,18:53:55,18:53:55,4306,32,,0,0,8543.67,0
5678040,18:54:59,18:54:59,4307,33,,0,0,8788.12,0
5678040,18:55:28,18:55:28,4308,34,,0,0,8884.06,0
5678040,18:56:18,18:56:18,7929,35,,0,0,9078.38,0
5678040,19:00:00,19:00:00,4310,36,,0,0,9705.65,1
5678040,19:04:57,19:04:57,990,37,,0,0,10260.71,0
5678040,19:06:00,19:06:00,10737,38,,0,0,10487.05,1
5678040,19:07:30,19:07:30,10147,39,,0,0,11140.12,0
5678040,19:09:28,19:09:28,8408,40,,0,0,12133.97,0
5678040,19:09:56,19:09:56,10751,41,,0,0,12314.3,0
5678040,19:10:47,19:10:47,792,42,,0,0,12847.55,0
5678040,19:11:25,19:11:25,793,43,,0,0,13292.69,0
5678040,19:12:00,19:12:00,94,44,,0,0,13652.92,1
5678040,19:13:26,19:13:26,95,45,,0,0,14739,0
5678040,19:13:55,19:13:55,96,46,,0,0,15191.81,0
5678040,19:14:33,19:14:33,97,47,,0,0,15722.47,0
5678040,19:15:08,19:15:08,98,48,,0,0,16315.32,0
5678040,19:16:00,19:16:00,9952,49,,1,0,16994.4,1
5678050,18:14:00,18:14:00,10157,1,,0,1,0,1
5678050,18:16:10,18:16:10,10156,2,,0,0,356.43,0
5678050,18:17:28,18:17:28,2641,3,,0,0,643.42,0
5678050,18:17:47,18:17:47,7246,4,,0,0,691,0
5678050,18:18:33,18:18:33,8635,5,,0,0,831.25,0
5678050,18:19:25,18:19:25,584,6,,0,0,1137.71,0
5678050,18:19:54,18:19:54,10304,7,,0,0,1231.77,0
5678050,18:21:00,18:21:00,10043,8,,0,0,1453.19,1
5678050,18:22:14,18:22:14,2645,9,,0,0,1797.76,0
5678050,18:22:40,18:22:40,2646,10,,0,0,2025.14,0
5678050,18:23:00,18:23:00,2647,11,,0,0,2163.31,1
5678050,18:23:32,18:23:32,2648,12,,0,0,2294.71,0
5678050,18:25:21,18:25:21,2649,13,,0,0,2601.63,0
5678050,18:26:54,18:26:54,2650,14,,0,0,2938.51,0
5678050,18:28:34,18:28:34,2652,15,,0,0,3312.05,0
5678050,18:30:15,18:30:15,2653,16,,0,0,3565.74,0
5678050,18:31:32,18:31:32,2654,17,,0,0,3770.64,0
5678050,18:34:09,18:34:09,9450,18,,0,0,4157.28,0
5678050,18:38:00,18:38:00,9449,19,,0,0,4835.89,1
5678050,18:40:08,18:40:08,2659,20,,0,0,5473.34,0
5678050,18:41:00,18:41:00,9868,21,,0,0,5737.38,1
5678050,18:42:34,18:42:34,2660,22,,0,0,5988.23,0
5678050,18:44:00,18:44:00,9929,23,,0,0,6282.86,1
5678050,18:44:38,18:44:38,2663,24,,0,0,6530.39,0
5678050,18:45:57,18:45:57,4972,25,,0,0,6869.11,0
5678050,18:46:26,18:46:26,4973,26,,0,0,7049.97,0
5678050,18:47:00,18:47:00,4974,27,,0,0,7206.96,1
5678050,18:49:30,18:49:30,4976,28,,0,0,7719.03,0
5678050,18:50:41,18:50:41,4977,29,,0,0,7938.07,0
5678050,18:51:49,18:51:49,4304,30,,0,0,8178.25,0
5678050,18:52:54,18:52:54,4305,31,,0,0,8367.15,0
5678050,18:53:55,18:53:55,4306,32,,0,0,8543.67,0
5678050,18:54:59,18:54:59,4307,33,,0,0,8788.12,0
5678050,18:55:28,18:55:28,4308,34,,0,0,8884.06,0
5678050,18:56:18,18:56:18,7929,35,,0,0,9078.38,0
5678050,19:00:00,19:00:00,4310,36,,0,0,9705.65,1
5678050,19:04:57,19:04:57,990,37,,0,0,10260.71,0
5678050,19:06:00,19:06:00,10737,38,,0,0,10487.05,1
5678050,19:07:30,19:07:30,10147,39,,0,0,11140.12,0
5678050,19:09:28,19:09:28,8408,40,,0,0,12133.97,0
5678050,19:09:56,19:09:56,10751,41,,0,0,12314.3,0
5678050,19:10:47,19:10:47,792,42,,0,0,12847.55,0
5678050,19:11:25,19:11:25,793,43,,0,0,13292.69,0
5678050,19:12:00,19:12:00,94,44,,0,0,13652.92,1
5678050,19:13:26,19:13:26,95,45,,0,0,14739,0
5678050,19:13:55,19:13:55,96,46,,0,0,15191.81,0
5678050,19:14:33,19:14:33,97,47,,0,0,15722.47,0
5678050,19:15:08,19:15:08,98,48,,0,0,16315.32,0
5678050,19:16:00,19:16:00,9952,49,,1,0,16994.4,1
5678060,18:14:00,18:14:00,10157,1,,0,1,0,1
5678060,18:16:10,18:16:10,10156,2,,0,0,356.43,0
5678060,18:17:28,18:17:28,2641,3,,0,0,643.42,0
5678060,18:17:47,18:17:47,7246,4,,0,0,691,0
5678060,18:18:33,18:18:33,8635,5,,0,0,831.25,0
5678060,18:19:25,18:19:25,584,6,,0,0,1137.71,0
5678060,18:19:54,18:19:54,10304,7,,0,0,1231.77,0
5678060,18:21:00,18:21:00,10043,8,,0,0,1453.19,1
5678060,18:22:14,18:22:14,2645,9,,0,0,1797.76,0
5678060,18:22:40,18:22:40,2646,10,,0,0,2025.14,0
5678060,18:23:00,18:23:00,2647,11,,0,0,2163.31,1
5678060,18:23:32,18:23:32,2648,12,,0,0,2294.71,0
5678060,18:25:21,18:25:21,2649,13,,0,0,2601.63,0
5678060,18:26:54,18:26:54,2650,14,,0,0,2938.51,0
5678060,18:28:34,18:28:34,2652,15,,0,0,3312.05,0
5678060,18:30:15,18:30:15,2653,16,,0,0,3565.74,0
5678060,18:31:32,18:31:32,2654,17,,0,0,3770.64,0
5678060,18:34:09,18:34:09,9450,18,,0,0,4157.28,0
5678060,18:38:00,18:38:00,9449,19,,0,0,4835.89,1
5678060,18:40:08,18:40:08,2659,20,,0,0,5473.34,0
5678060,18:41:00,18:41:00,9868,21,,0,0,5737.38,1
5678060,18:42:34,18:42:34,2660,22,,0,0,5988.23,0
5678060,18:44:00,18:44:00,9929,23,,0,0,6282.86,1
5678060,18:44:38,18:44:38,2663,24,,0,0,6530.39,0
5678060,18:45:57,18:45:57,4972,25,,0,0,6869.11,0
5678060,18:46:26,18:46:26,4973,26,,0,0,7049.97,0
5678060,18:47:00,18:47:00,4974,27,,0,0,7206.96,1
5678060,18:49:30,18:49:30,4976,28,,0,0,7719.03,0
5678060,18:50:41,18:50:41,4977,29,,0,0,7938.07,0
5678060,18:51:49,18:51:49,4304,30,,0,0,8178.25,0
5678060,18:52:54,18:52:54,4305,31,,0,0,8367.15,0
5678060,18:53:55,18:53:55,4306,32,,0,0,8543.67,0
5678060,18:54:59,18:54:59,4307,33,,0,0,8788.12,0
5678060,18:55:28,18:55:28,4308,34,,0,0,8884.06,0
5678060,18:56:18,18:56:18,7929,35,,0,0,9078.38,0
5678060,19:00:00,19:00:00,4310,36,,0,0,9705.65,1
5678060,19:04:57,19:04:57,990,37,,0,0,10260.71,0
5678060,19:06:00,19:06:00,10737,38,,0,0,10487.05,1
5678060,19:07:30,19:07:30,10147,39,,0,0,11140.12,0
5678060,19:09:28,19:09:28,8408,40,,0,0,12133.97,0
5678060,19:09:56,19:09:56,10751,41,,0,0,12314.3,0
5678060,19:10:47,19:10:47,792,42,,0,0,12847.55,0
5678060,19:11:25,19:11:25,793,43,,0,0,13292.69,0
5678060,19:12:00,19:12:00,94,44,,0,0,13652.92,1
5678060,19:13:26,19:13:26,95,45,,0,0,14739,0
5678060,19:13:55,19:13:55,96,46,,0,0,15191.81,0
5678060,19:14:33,19:14:33,97,47,,0,0,15722.47,0
5678060,19:15:08,19:15:08,98,48,,0,0,16315.32,0
5678060,19:16:00,19:16:00,9952,49,,1,0,16994.4,1
5678100,18:14:00,18:14:00,10157,1,,0,1,0,1
5678100,18:16:10,18:16:10,10156,2,,0,0,356.43,0
5678100,18:17:28,18:17:28,2641,3,,0,0,643.42,0
5678100,18:17:47,18:17:47,7246,4,,0,0,691,0
5678100,18:18:33,18:18:33,8635,5,,0,0,831.25,0
5678100,18:19:25,18:19:25,584,6,,0,0,1137.71,0
5678100,18:19:54,18:19:54,10304,7,,0,0,1231.77,0
5678100,18:21:00,18:21:00,10043,8,,0,0,1453.19,1
5678100,18:22:14,18:22:14,2645,9,,0,0,1797.76,0
5678100,18:22:40,18:22:40,2646,10,,0,0,2025.14,0
5678100,18:23:00,18:23:00,2647,11,,0,0,2163.31,1
5678100,18:23:32,18:23:32,2648,12,,0,0,2294.71,0
5678100,18:25:21,18:25:21,2649,13,,0,0,2601.63,0
5678100,18:26:54,18:26:54,2650,14,,0,0,2938.51,0
5678100,18:28:34,18:28:34,2652,15,,0,0,3312.05,0
5678100,18:30:15,18:30:15,2653,16,,0,0,3565.74,0
5678100,18:31:32,18:31:32,2654,17,,0,0,3770.64,0
5678100,18:34:09,18:34:09,9450,18,,0,0,4157.28,0
5678100,18:38:00,18:38:00,9449,19,,0,0,4835.89,1
5678100,18:40:08,18:40:08,2659,20,,0,0,5473.34,0
5678100,18:41:00,18:41:00,9868,21,,0,0,5737.38,1
5678100,18:42:34,18:42:34,2660,22,,0,0,5988.23,0
5678100,18:44:00,18:44:00,9929,23,,0,0,6282.86,1
5678100,18:44:38,18:44:38,2663,24,,0,0,6530.39,0
5678100,18:45:57,18:45:57,4972,25,,0,0,6869.11,0
5678100,18:46:26,18:46:26,4973,26,,0,0,7049.97,0
5678100,18:47:00,18:47:00,4974,27,,0,0,7206.96,1
5678100,18:49:30,18:49:30,4976,28,,0,0,7719.03,0
5678100,18:50:41,18:50:41,4977,29,,0,0,7938.07,0
5678100,18:51:49,18:51:49,4304,30,,0,0,8178.25,0
5678100,18:52:54,18:52:54,4305,31,,0,0,8367.15,0
5678100,18:53:55,18:53:55,4306,32,,0,0,8543.67,0
5678100,18:54:59,18:54:59,4307,33,,0,0,8788.12,0
5678100,18:55:28,18:55:28,4308,34,,0,0,8884.06,0
5678100,18:56:18,18:56:18,7929,35,,0,0,9078.38,0
5678100,19:00:00,19:00:00,4310,36,,0,0,9705.65,1
5678100,19:04:57,19:04:57,990,37,,0,0,10260.71,0
5678100,19:06:00,19:06:00,10737,38,,0,0,10487.05,1
5678100,19:07:30,19:07:30,10147,39,,0,0,11140.12,0
5678100,19:09:28,19:09:28,8408,40,,0,0,12133.97,0
5678100,19:09:56,19:09:56,10751,41,,0,0,12314.3,0
5678100,19:10:47,19:10:47,792,42,,0,0,12847.55,0
5678100,19:11:25,19:11:25,793,43,,0,0,13292.69,0
5678100,19:12:00,19:12:00,94,44,,0,0,13652.92,1
5678100,19:13:26,19:13:26,95,45,,0,0,14739,0
5678100,19:13:55,19:13:55,96,46,,0,0,15191.81,0
5678100,19:14:33,19:14:33,97,47,,0,0,15722.47,0
5678100,19:15:08,19:15:08,98,48,,0,0,16315.32,0
5678100,19:16:00,19:16:00,9952,49,,1,0,16994.4,1
5678110,18:14:00,18:14:00,10157,1,,0,1,0,1
5678110,18:16:10,18:16:10,10156,2,,0,0,356.43,0
5678110,18:17:28,18:17:28,2641,3,,0,0,643.42,0
5678110,18:17:47,18:17:47,7246,4,,0,0,691,0
5678110,18:18:33,18:18:33,8635,5,,0,0,831.25,0
5678110,18:19:25,18:19:25,584,6,,0,0,1137.71,0
5678110,18:19:54,18:19:54,10304,7,,0,0,1231.77,0
5678110,18:21:00,18:21:00,10043,8,,0,0,1453.19,1
5678110,18:22:14,18:22:14,2645,9,,0,0,1797.76,0
5678110,18:22:40,18:22:40,2646,10,,0,0,2025.14,0
5678110,18:23:00,18:23:00,2647,11,,0,0,2163.31,1
5678110,18:23:32,18:23:32,2648,12,,0,0,2294.71,0
5678110,18:25:21,18:25:21,2649,13,,0,0,2601.63,0
5678110,18:26:54,18:26:54,2650,14,,0,0,2938.51,0
5678110,18:28:34,18:28:34,2652,15,,0,0,3312.05,0
5678110,18:30:15,18:30:15,2653,16,,0,0,3565.74,0
5678110,18:31:32,18:31:32,2654,17,,0,0,3770.64,0
5678110,18:34:09,18:34:09,9450,18,,0,0,4157.28,0
5678110,18:38:00,18:38:00,9449,19,,0,0,4835.89,1
5678110,18:40:08,18:40:08,2659,20,,0,0,5473.34,0
5678110,18:41:00,18:41:00,9868,21,,0,0,5737.38,1
5678110,18:42:34,18:42:34,2660,22,,0,0,5988.23,0
5678110,18:44:00,18:44:00,9929,23,,0,0,6282.86,1
5678110,18:44:38,18:44:38,2663,24,,0,0,6530.39,0
5678110,18:45:57,18:45:57,4972,25,,0,0,6869.11,0
5678110,18:46:26,18:46:26,4973,26,,0,0,7049.97,0
5678110,18:47:00,18:47:00,4974,27,,0,0,7206.96,1
5678110,18:49:30,18:49:30,4976,28,,0,0,7719.03,0
5678110,18:50:41,18:50:41,4977,29,,0,0,7938.07,0
5678110,18:51:49,18:51:49,4304,30,,0,0,8178.25,0
5678110,18:52:54,18:52:54,4305,31,,0,0,8367.15,0
5678110,18:53:55,18:53:55,4306,32,,0,0,8543.67,0
5678110,18:54:59,18:54:59,4307,33,,0,0,8788.12,0
5678110,18:55:28,18:55:28,4308,34,,0,0,8884.06,0
5678110,18:56:18,18:56:18,7929,35,,0,0,9078.38,0
5678110,19:00:00,19:00:00,4310,36,,0,0,9705.65,1
5678110,19:04:57,19:04:57,990,37,,0,0,10260.71,0
5678110,19:06:00,19:06:00,10737,38,,0,0,10487.05,1
5678110,19:07:30,19:07:30,10147,39,,0,0,11140.12,0
5678110,19:09:28,19:09:28,8408,40,,0,0,12133.97,0
5678110,19:09:56,19:09:56,10751,41,,0,0,12314.3,0
5678110,19:10:47,19:10:47,792,42,,0,0,12847.55,0
5678110,19:11:25,19:11:25,793,43,,0,0,13292.69,0
5678110,19:12:00,19:12:00,94,44,,0,0,13652.92,1
5678110,19:13:26,19:13:26,95,45,,0,0,14739,0
5678110,19:13:55,19:13:55,96,46,,0,0,15191.81,0
5678110,19:14:33,19:14:33,97,47,,0,0,15722.47,0
5678110,19:15:08,19:15:08,98,48,,0,0,16315.32,0
5678110,19:16:00,19:16:00,9952,49,,1,0,16994.4,1
5678140,18:14:00,18:14:00,10157,1,,0,1,0,1
5678140,18:16:10,18:16:10,10156,2,,0,0,356.43,0
5678140,18:17:28,18:17:28,2641,3,,0,0,643.42,0
5678140,18:17:47,18:17:47,7246,4,,0,0,691,0
5678140,18:18:33,18:18:33,8635,5,,0,0,831.25,0
5678140,18:19:25,18:19:25,584,6,,0,0,1137.71,0
5678140,18:19:54,18:19:54,10304,7,,0,0,1231.77,0
5678140,18:21:00,18:21:00,10043,8,,0,0,1453.19,1
5678140,18:22:14,18:22:14,2645,9,,0,0,1797.76,0
5678140,18:22:40,18:22:40,2646,10,,0,0,2025.14,0
5678140,18:23:00,18:23:00,2647,11,,0,0,2163.31,1
5678140,18:23:32,18:23:32,2648,12,,0,0,2294.71,0
5678140,18:25:21,18:25:21,2649,13,,0,0,2601.63,0
5678140,18:26:54,18:26:54,2650,14,,0,0,2938.51,0
5678140,18:28:34,18:28:34,2652,15,,0,0,3312.05,0
5678140,18:30:15,18:30:15,2653,16,,0,0,3565.74,0
5678140,18:31:32,18:31:32,2654,17,,0,0,3770.64,0
5678140,18:34:09,18:34:09,9450,18,,0,0,4157.28,0
5678140,18:38:00,18:38:00,9449,19,,0,0,4835.89,1
5678140,18:40:08,18:40:08,2659,20,,0,0,5473.34,0
5678140,18:41:00,18:41:00,9868,21,,0,0,5737.38,1
5678140,18:42:34,18:42:34,2660,22,,0,0,5988.23,0
5678140,18:44:00,18:44:00,9929,23,,0,0,6282.86,1
5678140,18:44:38,18:44:38,2663,24,,0,0,6530.39,0
5678140,18:45:57,18:45:57,4972,25,,0,0,6869.11,0
5678140,18:46:26,18:46:26,4973,26,,0,0,7049.97,0
5678140,18:47:00,18:47:00,4974,27,,0,0,7206.96,1
5678140,18:49:30,18:49:30,4976,28,,0,0,7719.03,0
5678140,18:50:41,18:50:41,4977,29,,0,0,7938.07,0
5678140,18:51:49,18:51:49,4304,30,,0,0,8178.25,0
5678140,18:52:54,18:52:54,4305,31,,0,0,8367.15,0
5678140,18:53:55,18:53:55,4306,32,,0,0,8543.67,0
5678140,18:54:59,18:54:59,4307,33,,0,0,8788.12,0
5678140,18:55:28,18:55:28,4308,34,,0,0,8884.06,0
5678140,18:56:18,18:56:18,7929,35,,0,0,9078.38,0
5678140,19:00:00,19:00:00,4310,36,,0,0,9705.65,1
5678140,19:04:57,19:04:57,990,37,,0,0,10260.71,0
5678140,19:06:00,19:06:00,10737,38,,0,0,10487.05,1
5678140,19:07:30,19:07:30,10147,39,,0,0,11140.12,0
5678140,19:09:28,19:09:28,8408,40,,0,0,12133.97,0
5678140,19:09:56,19:09:56,10751,41,,0,0,12314.3,0
5678140,19:10:47,19:10:47,792,42,,0,0,12847.55,0
5678140,19:11:25,19:11:25,793,43,,0,0,13292.69,0
5678140,19:12:00,19:12:00,94,44,,0,0,13652.92,1
5678140,19:13:26,19:13:26,95,45,,0,0,14739,0
5678140,19:13:55,19:13:55,96,46,,0,0,15191.81,0
5678140,19:14:33,19:14:33,97,47,,0,0,15722.47,0
5678140,19:15:08,19:15:08,98,48,,0,0,16315.32,0
5678140,19:16:00,19:16:00,9952,49,,1,0,16994.4,1
5678150,18:14:00,18:14:00,10157,1,,0,1,0,1
5678150,18:16:10,18:16:10,10156,2,,0,0,356.43,0
5678150,18:17:28,18:17:28,2641,3,,0,0,643.42,0
5678150,18:17:47,18:17:47,7246,4,,0,0,691,0
5678150,18:18:33,18:18:33,8635,5,,0,0,831.25,0
5678150,18:19:25,18:19:25,584,6,,0,0,1137.71,0
5678150,18:19:54,18:19:54,10304,7,,0,0,1231.77,0
5678150,18:21:00,18:21:00,10043,8,,0,0,1453.19,1
5678150,18:22:14,18:22:14,2645,9,,0,0,1797.76,0
5678150,18:22:40,18:22:40,2646,10,,0,0,2025.14,0
5678150,18:23:00,18:23:00,2647,11,,0,0,2163.31,1
5678150,18:23:32,18:23:32,2648,12,,0,0,2294.71,0
5678150,18:25:21,18:25:21,2649,13,,0,0,2601.63,0
5678150,18:26:54,18:26:54,2650,14,,0,0,2938.51,0
5678150,18:28:34,18:28:34,2652,15,,0,0,3312.05,0
5678150,18:30:15,18:30:15,2653,16,,0,0,3565.74,0
5678150,18:31:32,18:31:32,2654,17,,0,0,3770.64,0
5678150,18:34:09,18:34:09,9450,18,,0,0,4157.28,0
5678150,18:38:00,18:38:00,9449,19,,0,0,4835.89,1
5678150,18:40:08,18:40:08,2659,20,,0,0,5473.34,0
5678150,18:41:00,18:41:00,9868,21,,0,0,5737.38,1
5678150,18:42:34,18:42:34,2660,22,,0,0,5988.23,0
5678150,18:44:00,18:44:00,9929,23,,0,0,6282.86,1
5678150,18:44:38,18:44:38,2663,24,,0,0,6530.39,0
5678150,18:45:57,18:45:57,4972,25,,0,0,6869.11,0
5678150,18:46:26,18:46:26,4973,26,,0,0,7049.97,0
5678150,18:47:00,18:47:00,4974,27,,0,0,7206.96,1
5678150,18:49:30,18:49:30,4976,28,,0,0,7719.03,0
5678150,18:50:41,18:50:41,4977,29,,0,0,7938.07,0
5678150,18:51:49,18:51:49,4304,30,,0,0,8178.25,0
5678150,18:52:54,18:52:54,4305,31,,0,0,8367.15,0
5678150,18:53:55,18:53:55,4306,32,,0,0,8543.67,0
5678150,18:54:59,18:54:59,4307,33,,0,0,8788.12,0
5678150,18:55:28,18:55:28,4308,34,,0,0,8884.06,0
5678150,18:56:18,18:56:18,7929,35,,0,0,9078.38,0
5678150,19:00:00,19:00:00,4310,36,,0,0,9705.65,1
5678150,19:04:57,19:04:57,990,37,,0,0,10260.71,0
5678150,19:06:00,19:06:00,10737,38,,0,0,10487.05,1
5678150,19:07:30,19:07:30,10147,39,,0,0,11140.12,0
5678150,19:09:28,19:09:28,8408,40,,0,0,12133.97,0
5678150,19:09:56,19:09:56,10751,41,,0,0,12314.3,0
5678150,19:10:47,19:10:47,792,42,,0,0,12847.55,0
5678150,19:11:25,19:11:25,793,43,,0,0,13292.69,0
5678150,19:12:00,19:12:00,94,44,,0,0,13652.92,1
5678150,19:13:26,19:13:26,95,45,,0,0,14739,0
5678150,19:13:55,19:13:55,96,46,,0,0,15191.81,0
5678150,19:14:33,19:14:33,97,47,,0,0,15722.47,0
5678150,19:15:08,19:15:08,98,48,,0,0,16315.32,0
5678150,19:16:00,19:16:00,9952,49,,1,0,16994.4,1
5679120,13:00:00,13:00:00,9527,1,,0,1,0,1
5679120,13:01:04,13:01:04,998,2,,0,0,334.12,0
5679120,13:02:28,13:02:28,999,3,,0,0,795.48,0
5679120,13:03:24,13:03:24,2683,4,,0,0,1065.01,0
5679120,13:04:09,13:04:09,2684,5,,0,0,1306.94,0
5679120,13:05:00,13:05:00,2686,6,,0,0,1568.82,1
5679120,13:05:36,13:05:36,2687,7,,0,0,1862.22,0
5679120,13:06:09,13:06:09,2688,8,,0,0,2124.14,0
5679120,13:06:43,13:06:43,2689,9,,0,0,2353.12,0
5679120,13:07:08,13:07:08,2690,10,,0,0,2546.17,0
5679120,13:08:31,13:08:31,9531,11,,0,0,3176.58,0
5679120,13:09:00,13:09:00,554,12,,0,0,3406.52,1
5679120,13:13:38,13:13:38,555,13,,0,0,7362.11,0
5679120,13:17:00,13:17:00,9654,14,,0,0,10566.02,1
5679120,13:19:10,13:19:10,5870,15,,0,0,11353.93,0
5679120,13:25:00,13:25:00,2957,16,,0,0,13743.64,1
5679120,13:31:00,13:31:00,5520,17,,0,0,16170.42,1
5679120,13:41:22,13:41:22,9486,18,,0,0,20048.46,0
5679120,13:42:59,13:42:59,10344,19,,0,0,20704.79,0
5679120,13:48:00,13:48:00,9944,20,,1,0,22378.76,1
5680020,23:44:00,23:44:00,8683,1,,0,1,0,1
5680020,23:44:11,23:44:11,1920,2,,0,0,78.88,0
5680020,23:45:43,23:45:43,7785,3,,0,0,448.14,0
5680020,23:46:20,23:46:20,1922,4,,0,0,579.95,0
5680020,23:47:27,23:47:27,6919,5,,0,0,824.03,0
5680020,23:48:26,23:48:26,6920,6,,0,0,1103.18,0
5680020,23:49:05,23:49:05,6921,7,,0,0,1274.04,0
5680020,23:49:41,23:49:41,6922,8,,0,0,1421.44,0
5680020,23:51:00,23:51:00,6923,9,,0,0,1800.9,1
5680020,23:51:53,23:51:53,10363,10,,0,0,2350.81,0
5680020,23:52:12,23:52:12,7063,11,,0,0,2530.25,0
5680020,23:52:32,23:52:32,8958,12,,0,0,2698.45,0
5680020,23:52:57,23:52:57,7788,13,,0,0,2952.21,0
5680020,23:53:16,23:53:16,9618,14,,0,0,3191.71,0
5680020,23:54:12,23:54:12,5572,15,,0,0,3902.92,0
5680020,23:54:59,23:54:59,6925,16,,0,0,4357.2,0
5680020,23:55:29,23:55:29,8157,17,,0,0,4724.5,0
5680020,23:57:00,23:57:00,10535,18,,1,0,5813.73,1
5680030,23:44:00,23:44:00,8683,1,,0,1,0,1
5680030,23:44:11,23:44:11,1920,2,,0,0,78.88,0
5680030,23:45:43,23:45:43,7785,3,,0,0,448.14,0
5680030,23:46:20,23:46:20,1922,4,,0,0,579.95,0
5680030,23:47:27,23:47:27,6919,5,,0,0,824.03,0
5680030,23:48:26,23:48:26,6920,6,,0,0,1103.18,0
5680030,23:49:05,23:49:05,6921,7,,0,0,1274.04,0
5680030,23:49:41,23:49:41,6922,8,,0,0,1421.44,0
5680030,23:51:00,23:51:00,6923,9,,0,0,1800.9,1
5680030,23:51:53,23:51:53,10363,10,,0,0,2350.81,0
5680030,23:52:12,23:52:12,7063,11,,0,0,2530.25,0
5680030,23:52:32,23:52:32,8958,12,,0,0,2698.45,0
5680030,23:52:57,23:52:57,7788,13,,0,0,2952.21,0
5680030,23:53:16,23:53:16,9618,14,,0,0,3191.71,0
5680030,23:54:12,23:54:12,5572,15,,0,0,3902.92,0
5680030,23:54:59,23:54:59,6925,16,,0,0,4357.2,0
5680030,23:55:29,23:55:29,8157,17,,0,0,4724.5,0
5680030,23:57:00,23:57:00,10535,18,,1,0,5813.73,1
5680040,23:44:00,23:44:00,8683,1,,0,1,0,1
5680040,23:44:11,23:44:11,1920,2,,0,0,78.88,0
5680040,23:45:43,23:45:43,7785,3,,0,0,448.14,0
5680040,23:46:20,23:46:20,1922,4,,0,0,579.95,0
5680040,23:47:27,23:47:27,6919,5,,0,0,824.03,0
5680040,23:48:26,23:48:26,6920,6,,0,0,1103.18,0
5680040,23:49:05,23:49:05,6921,7,,0,0,1274.04,0
5680040,23:49:41,23:49:41,6922,8,,0,0,1421.44,0
5680040,23:51:00,23:51:00,6923,9,,0,0,1800.9,1
5680040,23:51:53,23:51:53,10363,10,,0,0,2350.81,0
5680040,23:52:12,23:52:12,7063,11,,0,0,2530.25,0
5680040,23:52:32,23:52:32,8958,12,,0,0,2698.45,0
5680040,23:52:57,23:52:57,7788,13,,0,0,2952.21,0
5680040,23:53:16,23:53:16,9618,14,,0,0,3191.71,0
5680040,23:54:12,23:54:12,5572,15,,0,0,3902.92,0
5680040,23:54:59,23:54:59,6925,16,,0,0,4357.2,0
5680040,23:55:29,23:55:29,8157,17,,0,0,4724.5,0
5680040,23:57:00,23:57:00,10535,18,,1,0,5813.73,1
5680050,23:44:00,23:44:00,8683,1,,0,1,0,1
5680050,23:44:11,23:44:11,1920,2,,0,0,78.88,0
5680050,23:45:43,23:45:43,7785,3,,0,0,448.14,0
5680050,23:46:20,23:46:20,1922,4,,0,0,579.95,0
5680050,23:47:27,23:47:27,6919,5,,0,0,824.03,0
5680050,23:48:26,23:48:26,6920,6,,0,0,1103.18,0
5680050,23:49:05,23:49:05,6921,7,,0,0,1274.04,0
5680050,23:49:41,23:49:41,6922,8,,0,0,1421.44,0
5680050,23:51:00,23:51:00,6923,9,,0,0,1800.9,1
5680050,23:51:53,23:51:53,10363,10,,0,0,2350.81,0
5680050,23:52:12,23:52:12,7063,11,,0,0,2530.25,0
5680050,23:52:32,23:52:32,8958,12,,0,0,2698.45,0
5680050,23:52:57,23:52:57,7788,13,,0,0,2952.21,0
5680050,23:53:16,23:53:16,9618,14,,0,0,3191.71,0
5680050,23:54:12,23:54:12,5572,15,,0,0,3902.92,0
5680050,23:54:59,23:54:59,6925,16,,0,0,4357.2,0
5680050,23:55:29,23:55:29,8157,17,,0,0,4724.5,0
5680050,23:57:00,23:57:00,10535,18,,1,0,5813.73,1
5680060,23:44:00,23:44:00,8683,1,,0,1,0,1
5680060,23:44:11,23:44:11,1920,2,,0,0,78.88,0
5680060,23:45:43,23:45:43,7785,3,,0,0,448.14,0
5680060,23:46:20,23:46:20,1922,4,,0,0,579.95,0
5680060,23:47:27,23:47:27,6919,5,,0,0,824.03,0
5680060,23:48:26,23:48:26,6920,6,,0,0,1103.18,0
5680060,23:49:05,23:49:05,6921,7,,0,0,1274.04,0
5680060,23:49:41,23:49:41,6922,8,,0,0,1421.44,0
5680060,23:51:00,23:51:00,6923,9,,0,0,1800.9,1
5680060,23:51:53,23:51:53,10363,10,,0,0,2350.81,0
5680060,23:52:12,23:52:12,7063,11,,0,0,2530.25,0
5680060,23:52:32,23:52:32,8958,12,,0,0,2698.45,0
5680060,23:52:57,23:52:57,7788,13,,0,0,2952.21,0
5680060,23:53:16,23:53:16,9618,14,,0,0,3191.71,0
5680060,23:54:12,23:54:12,5572,15,,0,0,3902.92,0
5680060,23:54:59,23:54:59,6925,16,,0,0,4357.2,0
5680060,23:55:29,23:55:29,8157,17,,0,0,4724.5,0
5680060,23:57:00,23:57:00,10535,18,,1,0,5813.73,1
5680100,23:44:00,23:44:00,8683,1,,0,1,0,1
5680100,23:44:11,23:44:11,1920,2,,0,0,78.88,0
5680100,23:45:43,23:45:43,7785,3,,0,0,448.14,0
5680100,23:46:20,23:46:20,1922,4,,0,0,579.95,0
5680100,23:47:27,23:47:27,6919,5,,0,0,824.03,0
5680100,23:48:26,23:48:26,6920,6,,0,0,1103.18,0
5680100,23:49:05,23:49:05,6921,7,,0,0,1274.04,0
5680100,23:49:41,23:49:41,6922,8,,0,0,1421.44,0
5680100,23:51:00,23:51:00,6923,9,,0,0,1800.9,1
5680100,23:51:53,23:51:53,10363,10,,0,0,2350.81,0
5680100,23:52:12,23:52:12,7063,11,,0,0,2530.25,0
5680100,23:52:32,23:52:32,8958,12,,0,0,2698.45,0
5680100,23:52:57,23:52:57,7788,13,,0,0,2952.21,0
5680100,23:53:16,23:53:16,9618,14,,0,0,3191.71,0
5680100,23:54:12,23:54:12,5572,15,,0,0,3902.92,0
5680100,23:54:59,23:54:59,6925,16,,0,0,4357.2,0
5680100,23:55:29,23:55:29,8157,17,,0,0,4724.5,0
5680100,23:57:00,23:57:00,10535,18,,1,0,5813.73,1
5680110,23:44:00,23:44:00,8683,1,,0,1,0,1
5680110,23:44:11,23:44:11,1920,2,,0,0,78.88,0
5680110,23:45:43,23:45:43,7785,3,,0,0,448.14,0
5680110,23:46:20,23:46:20,1922,4,,0,0,579.95,0
5680110,23:47:27,23:47:27,6919,5,,0,0,824.03,0
5680110,23:48:26,23:48:26,6920,6,,0,0,1103.18,0
5680110,23:49:05,23:49:05,6921,7,,0,0,1274.04,0
5680110,23:49:41,23:49:41,6922,8,,0,0,1421.44,0
5680110,23:51:00,23:51:00,6923,9,,0,0,1800.9,1
5680110,23:51:53,23:51:53,10363,10,,0,0,2350.81,0
5680110,23:52:12,23:52:12,7063,11,,0,0,2530.25,0
5680110,23:52:32,23:52:32,8958,12,,0,0,2698.45,0
5680110,23:52:57,23:52:57,7788,13,,0,0,2952.21,0
5680110,23:53:16,23:53:16,9618,14,,0,0,3191.71,0
5680110,23:54:12,23:54:12,5572,15,,0,0,3902.92,0
5680110,23:54:59,23:54:59,6925,16,,0,0,4357.2,0
5680110,23:55:29,23:55:29,8157,17,,0,0,4724.5,0
5680110,23:57:00,23:57:00,10535,18,,1,0,5813.73,1
5680140,23:44:00,23:44:00,8683,1,,0,1,0,1
5680140,23:44:11,23:44:11,1920,2,,0,0,78.88,0
5680140,23:45:43,23:45:43,7785,3,,0,0,448.14,0
5680140,23:46:20,23:46:20,1922,4,,0,0,579.95,0
5680140,23:47:27,23:47:27,6919,5,,0,0,824.03,0
5680140,23:48:26,23:48:26,6920,6,,0,0,1103.18,0
5680140,23:49:05,23:49:05,6921,7,,0,0,1274.04,0
5680140,23:49:41,23:49:41,6922,8,,0,0,1421.44,0
5680140,23:51:00,23:51:00,6923,9,,0,0,1800.9,1
5680140,23:51:53,23:51:53,10363,10,,0,0,2350.81,0
5680140,23:52:12,23:52:12,7063,11,,0,0,2530.25,0
5680140,23:52:32,23:52:32,8958,12,,0,0,2698.45,0
5680140,23:52:57,23:52:57,7788,13,,0,0,2952.21,0
5680140,23:53:16,23:53:16,9618,14,,0,0,3191.71,0
5680140,23:54:12,23:54:12,5572,15,,0,0,3902.92,0
5680140,23:54:59,23:54:59,6925,16,,0,0,4357.2,0
5680140,23:55:29,23:55:29,8157,17,,0,0,4724.5,0
5680140,23:57:00,23:57:00,10535,18,,1,0,5813.73,1
5680150,23:44:00,23:44:00,8683,1,,0,1,0,1
5680150,23:44:11,23:44:11,1920,2,,0,0,78.88,0
5680150,23:45:43,23:45:43,7785,3,,0,0,448.14,0
5680150,23:46:20,23:46:20,1922,4,,0,0,579.95,0
5680150,23:47:27,23:47:27,6919,5,,0,0,824.03,0
5680150,23:48:26,23:48:26,6920,6,,0,0,1103.18,0
5680150,23:49:05,23:49:05,6921,7,,0,0,1274.04,0
5680150,23:49:41,23:49:41,6922,8,,0,0,1421.44,0
5680150,23:51:00,23:51:00,6923,9,,0,0,1800.9,1
5680150,23:51:53,23:51:53,10363,10,,0,0,2350.81,0
5680150,23:52:12,23:52:12,7063,11,,0,0,2530.25,0
5680150,23:52:32,23:52:32,8958,12,,0,0,2698.45,0
5680150,23:52:57,23:52:57,7788,13,,0,0,2952.21,0
5680150,23:53:16,23:53:16,9618,14,,0,0,3191.71,0
5680150,23:54:12,23:54:12,5572,15,,0,0,3902.92,0
5680150,23:54:59,23:54:59,6925,16,,0,0,4357.2,0
5680150,23:55:29,23:55:29,8157,17,,0,0,4724.5,0
5680150,23:57:00,23:57:00,10535,18,,1,0,5813.73,1
568020,07:29:00,07:29:00,2755,1,,0,1,0,1
568020,07:29:37,07:29:37,2756,2,,0,0,383.15,0
568020,07:30:02,07:30:02,10806,3,,0,0,650.05,0
568020,07:30:51,07:30:51,10633,4,,0,0,1146.75,0
568020,07:31:44,07:31:44,6570,5,,0,0,1709.62,0
568020,07:32:27,07:32:27,6571,6,,0,0,2110.6,0
568020,07:32:46,07:32:46,8778,7,,0,0,2305.82,0
568020,07:33:00,07:33:00,8869,8,,0,0,2442.76,1
568020,07:35:17,07:35:17,10688,9,,0,0,3525.06,0
568020,07:36:57,07:36:57,10629,10,,0,0,4320.29,0
568020,07:37:42,07:37:42,10630,11,,0,0,4521.63,0
568020,07:39:07,07:39:07,10632,12,,0,0,5198.82,0
568020,07:39:45,07:39:45,2804,13,,0,0,5368.87,0
568020,07:40:13,07:40:13,9532,14,,0,0,5546.48,0
568020,07:41:41,07:41:41,4732,15,,0,0,6073.61,0
568020,07:43:00,07:43:00,4636,16,,0,0,6545.39,1
568020,07:43:45,07:43:45,5773,17,,0,0,6785.26,0
568020,07:44:00,07:44:00,4637,18,,0,0,6854.65,1
568020,07:44:33,07:44:33,4638,19,,0,0,7126.15,0
568020,07:45:27,07:45:27,4639,20,,0,0,7575.08,0
568020,07:45:35,07:45:35,4640,21,,0,0,7671.19,0
568020,07:46:09,07:46:09,4641,22,,0,0,7964.42,0
568020,07:46:39,07:46:39,4642,23,,0,0,8208.75,0
568020,07:47:14,07:47:14,4643,24,,0,0,8507.91,0
568020,07:47:41,07:47:41,4644,25,,0,0,8776.24,0
568020,07:48:05,07:48:05,9529,26,,0,0,9049.01,0
568020,07:48:15,07:48:15,1144,27,,0,0,9174.64,0
568020,07:49:06,07:49:06,1145,28,,0,0,9743.08,0
568020,07:50:00,07:50:00,9527,29,,0,0,10281.94,1
568020,07:50:46,07:50:46,998,30,,0,0,10616.06,0
568020,07:55:00,07:55:00,9531,31,,0,0,12729.16,1
568020,07:55:29,07:55:29,554,32,,0,0,12958.68,0
568020,08:03:01,08:03:01,555,33,,0,0,16914.47,0
568020,08:07:50,08:07:50,5870,34,,0,0,19602.39,0
568020,08:12:00,08:12:00,2957,35,,0,0,21992.1,1
568020,08:22:00,08:22:00,5520,36,,0,0,24418.88,1
568020,08:25:21,08:25:21,9486,37,,0,0,28296.92,0
568020,08:25:52,08:25:52,10344,38,,0,0,28953.25,0
568020,08:29:00,08:29:00,9944,39,,1,0,32505.35,1
568030,07:29:00,07:29:00,2755,1,,0,1,0,1
568030,07:29:37,07:29:37,2756,2,,0,0,383.15,0
568030,07:30:02,07:30:02,10806,3,,0,0,650.05,0
568030,07:30:51,07:30:51,10633,4,,0,0,1146.75,0
568030,07:31:44,07:31:44,6570,5,,0,0,1709.62,0
568030,07:32:27,07:32:27,6571,6,,0,0,2110.6,0
568030,07:32:46,07:32:46,8778,7,,0,0,2305.82,0
568030,07:33:00,07:33:00,8869,8,,0,0,2442.76,1
568030,07:35:17,07:35:17,10688,9,,0,0,3525.06,0
568030,07:36:57,07:36:57,10629,10,,0,0,4320.29,0
568030,07:37:42,07:37:42,10630,11,,0,0,4521.63,0
568030,07:39:07,07:39:07,10632,12,,0,0,5198.82,0
568030,07:39:45,07:39:45,2804,13,,0,0,5368.87,0
568030,07:40:13,07:40:13,9532,14,,0,0,5546.48,0
568030,07:41:41,07:41:41,4732,15,,0,0,6073.61,0
568030,07:43:00,07:43:00,4636,16,,0,0,6545.39,1
568030,07:43:45,07:43:45,5773,17,,0,0,6785.26,0
568030,07:44:00,07:44:00,4637,18,,0,0,6854.65,1
568030,07:44:33,07:44:33,4638,19,,0,0,7126.15,0
568030,07:45:27,07:45:27,4639,20,,0,0,7575.08,0
568030,07:45:35,07:45:35,4640,21,,0,0,7671.19,0
568030,07:46:09,07:46:09,4641,22,,0,0,7964.42,0
568030,07:46:39,07:46:39,4642,23,,0,0,8208.75,0
568030,07:47:14,07:47:14,4643,24,,0,0,8507.91,0
568030,07:47:41,07:47:41,4644,25,,0,0,8776.24,0
568030,07:48:05,07:48:05,9529,26,,0,0,9049.01,0
568030,07:48:15,07:48:15,1144,27,,0,0,9174.64,0
568030,07:49:06,07:49:06,1145,28,,0,0,9743.08,0
568030,07:50:00,07:50:00,9527,29,,0,0,10281.94,1
568030,07:50:46,07:50:46,998,30,,0,0,10616.06,0
568030,07:55:00,07:55:00,9531,31,,0,0,12729.16,1
568030,07:55:29,07:55:29,554,32,,0,0,12958.68,0
568030,08:03:01,08:03:01,555,33,,0,0,16914.47,0
568030,08:07:50,08:07:50,5870,34,,0,0,19602.39,0
568030,08:12:00,08:12:00,2957,35,,0,0,21992.1,1
568030,08:22:00,08:22:00,5520,36,,0,0,24418.88,1
568030,08:25:21,08:25:21,9486,37,,0,0,28296.92,0
568030,08:25:52,08:25:52,10344,38,,0,0,28953.25,0
568030,08:29:00,08:29:00,9944,39,,1,0,32505.35,1
568040,07:29:00,07:29:00,2755,1,,0,1,0,1
568040,07:29:37,07:29:37,2756,2,,0,0,383.15,0
568040,07:30:02,07:30:02,10806,3,,0,0,650.05,0
568040,07:30:51,07:30:51,10633,4,,0,0,1146.75,0
568040,07:31:44,07:31:44,6570,5,,0,0,1709.62,0
568040,07:32:27,07:32:27,6571,6,,0,0,2110.6,0
568040,07:32:46,07:32:46,8778,7,,0,0,2305.82,0
568040,07:33:00,07:33:00,8869,8,,0,0,2442.76,1
568040,07:35:17,07:35:17,10688,9,,0,0,3525.06,0
568040,07:36:57,07:36:57,10629,10,,0,0,4320.29,0
568040,07:37:42,07:37:42,10630,11,,0,0,4521.63,0
568040,07:39:07,07:39:07,10632,12,,0,0,5198.82,0
568040,07:39:45,07:39:45,2804,13,,0,0,5368.87,0
568040,07:40:13,07:40:13,9532,14,,0,0,5546.48,0
568040,07:41:41,07:41:41,4732,15,,0,0,6073.61,0
568040,07:43:00,07:43:00,4636,16,,0,0,6545.39,1
568040,07:43:45,07:43:45,5773,17,,0,0,6785.26,0
568040,07:44:00,07:44:00,4637,18,,0,0,6854.65,1
568040,07:44:33,07:44:33,4638,19,,0,0,7126.15,0
568040,07:45:27,07:45:27,4639,20,,0,0,7575.08,0
568040,07:45:35,07:45:35,4640,21,,0,0,7671.19,0
568040,07:46:09,07:46:09,4641,22,,0,0,7964.42,0
568040,07:46:39,07:46:39,4642,23,,0,0,8208.75,0
568040,07:47:14,07:47:14,4643,24,,0,0,8507.91,0
568040,07:47:41,07:47:41,4644,25,,0,0,8776.24,0
568040,07:48:05,07:48:05,9529,26,,0,0,9049.01,0
568040,07:48:15,07:48:15,1144,27,,0,0,9174.64,0
568040,07:49:06,07:49:06,1145,28,,0,0,9743.08,0
568040,07:50:00,07:50:00,9527,29,,0,0,10281.94,1
568040,07:50:46,07:50:46,998,30,,0,0,10616.06,0
568040,07:55:00,07:55:00,9531,31,,0,0,12729.16,1
568040,07:55:29,07:55:29,554,32,,0,0,12958.68,0
568040,08:03:01,08:03:01,555,33,,0,0,16914.47,0
568040,08:07:50,08:07:50,5870,34,,0,0,19602.39,0
568040,08:12:00,08:12:00,2957,35,,0,0,21992.1,1
568040,08:22:00,08:22:00,5520,36,,0,0,24418.88,1
568040,08:25:21,08:25:21,9486,37,,0,0,28296.92,0
568040,08:25:52,08:25:52,10344,38,,0,0,28953.25,0
568040,08:29:00,08:29:00,9944,39,,1,0,32505.35,1
568050,07:29:00,07:29:00,2755,1,,0,1,0,1
568050,07:29:37,07:29:37,2756,2,,0,0,383.15,0
568050,07:30:02,07:30:02,10806,3,,0,0,650.05,0
568050,07:30:51,07:30:51,10633,4,,0,0,1146.75,0
568050,07:31:44,07:31:44,6570,5,,0,0,1709.62,0
568050,07:32:27,07:32:27,6571,6,,0,0,2110.6,0
568050,07:32:46,07:32:46,8778,7,,0,0,2305.82,0
568050,07:33:00,07:33:00,8869,8,,0,0,2442.76,1
568050,07:35:17,07:35:17,10688,9,,0,0,3525.06,0
568050,07:36:57,07:36:57,10629,10,,0,0,4320.29,0
568050,07:37:42,07:37:42,10630,11,,0,0,4521.63,0
568050,07:39:07,07:39:07,10632,12,,0,0,5198.82,0
568050,07:39:45,07:39:45,2804,13,,0,0,5368.87,0
568050,07:40:13,07:40:13,9532,14,,0,0,5546.48,0
568050,07:41:41,07:41:41,4732,15,,0,0,6073.61,0
568050,07:43:00,07:43:00,4636,16,,0,0,6545.39,1
568050,07:43:45,07:43:45,5773,17,,0,0,6785.26,0
568050,07:44:00,07:44:00,4637,18,,0,0,6854.65,1
568050,07:44:33,07:44:33,4638,19,,0,0,7126.15,0
568050,07:45:27,07:45:27,4639,20,,0,0,7575.08,0
568050,07:45:35,07:45:35,4640,21,,0,0,7671.19,0
568050,07:46:09,07:46:09,4641,22,,0,0,7964.42,0
568050,07:46:39,07:46:39,4642,23,,0,0,8208.75,0
568050,07:47:14,07:47:14,4643,24,,0,0,8507.91,0
568050,07:47:41,07:47:41,4644,25,,0,0,8776.24,0
568050,07:48:05,07:48:05,9529,26,,0,0,9049.01,0
568050,07:48:15,07:48:15,1144,27,,0,0,9174.64,0
568050,07:49:06,07:49:06,1145,28,,0,0,9743.08,0
568050,07:50:00,07:50:00,9527,29,,0,0,10281.94,1
568050,07:50:46,07:50:46,998,30,,0,0,10616.06,0
568050,07:55:00,07:55:00,9531,31,,0,0,12729.16,1
568050,07:55:29,07:55:29,554,32,,0,0,12958.68,0
568050,08:03:01,08:03:01,555,33,,0,0,16914.47,0
568050,08:07:50,08:07:50,5870,34,,0,0,19602.39,0
568050,08:12:00,08:12:00,2957,35,,0,0,21992.1,1
568050,08:22:00,08:22:00,5520,36,,0,0,24418.88,1
568050,08:25:21,08:25:21,9486,37,,0,0,28296.92,0
568050,08:25:52,08:25:52,10344,38,,0,0,28953.25,0
568050,08:29:00,08:29:00,9944,39,,1,0,32505.35,1
568060,07:29:00,07:29:00,2755,1,,0,1,0,1
568060,07:29:37,07:29:37,2756,2,,0,0,383.15,0
568060,07:30:02,07:30:02,10806,3,,0,0,650.05,0
568060,07:30:51,07:30:51,10633,4,,0,0,1146.75,0
568060,07:31:44,07:31:44,6570,5,,0,0,1709.62,0
568060,07:32:27,07:32:27,6571,6,,0,0,2110.6,0
568060,07:32:46,07:32:46,8778,7,,0,0,2305.82,0
568060,07:33:00,07:33:00,8869,8,,0,0,2442.76,1
568060,07:35:17,07:35:17,10688,9,,0,0,3525.06,0
568060,07:36:57,07:36:57,10629,10,,0,0,4320.29,0
568060,07:37:42,07:37:42,10630,11,,0,0,4521.63,0
568060,07:39:07,07:39:07,10632,12,,0,0,5198.82,0
568060,07:39:45,07:39:45,2804,13,,0,0,5368.87,0
568060,07:40:13,07:40:13,9532,14,,0,0,5546.48,0
568060,07:41:41,07:41:41,4732,15,,0,0,6073.61,0
568060,07:43:00,07:43:00,4636,16,,0,0,6545.39,1
568060,07:43:45,07:43:45,5773,17,,0,0,6785.26,0
568060,07:44:00,07:44:00,4637,18,,0,0,6854.65,1
568060,07:44:33,07:44:33,4638,19,,0,0,7126.15,0
568060,07:45:27,07:45:27,4639,20,,0,0,7575.08,0
568060,07:45:35,07:45:35,4640,21,,0,0,7671.19,0
568060,07:46:09,07:46:09,4641,22,,0,0,7964.42,0
568060,07:46:39,07:46:39,4642,23,,0,0,8208.75,0
568060,07:47:14,07:47:14,4643,24,,0,0,8507.91,0
568060,07:47:41,07:47:41,4644,25,,0,0,8776.24,0
568060,07:48:05,07:48:05,9529,26,,0,0,9049.01,0
568060,07:48:15,07:48:15,1144,27,,0,0,9174.64,0
568060,07:49:06,07:49:06,1145,28,,0,0,9743.08,0
568060,07:50:00,07:50:00,9527,29,,0,0,10281.94,1
568060,07:50:46,07:50:46,998,30,,0,0,10616.06,0
568060,07:55:00,07:55:00,9531,31,,0,0,12729.16,1
568060,07:55:29,07:55:29,554,32,,0,0,12958.68,0
568060,08:03:01,08:03:01,555,33,,0,0,16914.47,0
568060,08:07:50,08:07:50,5870,34,,0,0,19602.39,0
568060,08:12:00,08:12:00,2957,35,,0,0,21992.1,1
568060,08:22:00,08:22:00,5520,36,,0,0,24418.88,1
568060,08:25:21,08:25:21,9486,37,,0,0,28296.92,0
568060,08:25:52,08:25:52,10344,38,,0,0,28953.25,0
568060,08:29:00,08:29:00,9944,39,,1,0,32505.35,1
568100,07:29:00,07:29:00,2755,1,,0,1,0,1
568100,07:29:37,07:29:37,2756,2,,0,0,383.15,0
568100,07:30:02,07:30:02,10806,3,,0,0,650.05,0
568100,07:30:51,07:30:51,10633,4,,0,0,1146.75,0
568100,07:31:44,07:31:44,6570,5,,0,0,1709.62,0
568100,07:32:27,07:32:27,6571,6,,0,0,2110.6,0
568100,07:32:46,07:32:46,8778,7,,0,0,2305.82,0
568100,07:33:00,07:33:00,8869,8,,0,0,2442.76,1
568100,07:35:17,07:35:17,10688,9,,0,0,3525.06,0
568100,07:36:57,07:36:57,10629,10,,0,0,4320.29,0
568100,07:37:42,07:37:42,10630,11,,0,0,4521.63,0
568100,07:39:07,07:39:07,10632,12,,0,0,5198.82,0
568100,07:39:45,07:39:45,2804,13,,0,0,5368.87,0
568100,07:40:13,07:40:13,9532,14,,0,0,5546.48,0
568100,07:41:41,07:41:41,4732,15,,0,0,6073.61,0
568100,07:43:00,07:43:00,4636,16,,0,0,6545.39,1
568100,07:43:45,07:43:45,5773,17,,0,0,6785.26,0
568100,07:44:00,07:44:00,4637,18,,0,0,6854.65,1
568100,07:44:33,07:44:33,4638,19,,0,0,7126.15,0
568100,07:45:27,07:45:27,4639,20,,0,0,7575.08,0
568100,07:45:35,07:45:35,4640,21,,0,0,7671.19,0
568100,07:46:09,07:46:09,4641,22,,0,0,7964.42,0
568100,07:46:39,07:46:39,4642,23,,0,0,8208.75,0
568100,07:47:14,07:47:14,4643,24,,0,0,8507.91,0
568100,07:47:41,07:47:41,4644,25,,0,0,8776.24,0
568100,07:48:05,07:48:05,9529,26,,0,0,9049.01,0
568100,07:48:15,07:48:15,1144,27,,0,0,9174.64,0
568100,07:49:06,07:49:06,1145,28,,0,0,9743.08,0
568100,07:50:00,07:50:00,9527,29,,0,0,10281.94,1
568100,07:50:46,07:50:46,998,30,,0,0,10616.06,0
568100,07:55:00,07:55:00,9531,31,,0,0,12729.16,1
568100,07:55:29,07:55:29,554,32,,0,0,12958.68,0
568100,08:03:01,08:03:01,555,33,,0,0,16914.47,0
568100,08:07:50,08:07:50,5870,34,,0,0,19602.39,0
568100,08:12:00,08:12:00,2957,35,,0,0,21992.1,1
568100,08:22:00,08:22:00,5520,36,,0,0,24418.88,1
568100,08:25:21,08:25:21,9486,37,,0,0,28296.92,0
568100,08:25:52,08:25:52,10344,38,,0,0,28953.25,0
568100,08:29:00,08:29:00,9944,39,,1,0,32505.35,1
568110,07:29:00,07:29:00,2755,1,,0,1,0,1
568110,07:29:37,07:29:37,2756,2,,0,0,383.15,0
568110,07:30:02,07:30:02,10806,3,,0,0,650.05,0
568110,07:30:51,07:30:51,10633,4,,0,0,1146.75,0
568110,07:31:44,07:31:44,6570,5,,0,0,1709.62,0
568110,07:32:27,07:32:27,6571,6,,0,0,2110.6,0
568110,07:32:46,07:32:46,8778,7,,0,0,2305.82,0
568110,07:33:00,07:33:00,8869,8,,0,0,2442.76,1
568110,07:35:17,07:35:17,10688,9,,0,0,3525.06,0
568110,07:36:57,07:36:57,10629,10,,0,0,4320.29,0
568110,07:37:42,07:37:42,10630,11,,0,0,4521.63,0
568110,07:39:07,07:39:07,10632,12,,0,0,5198.82,0
568110,07:39:45,07:39:45,2804,13,,0,0,5368.87,0
568110,07:40:13,07:40:13,9532,14,,0,0,5546.48,0
568110,07:41:41,07:41:41,4732,15,,0,0,6073.61,0
568110,07:43:00,07:43:00,4636,16,,0,0,6545.39,1
568110,07:43:45,07:43:45,5773,17,,0,0,6785.26,0
568110,07:44:00,07:44:00,4637,18,,0,0,6854.65,1
568110,07:44:33,07:44:33,4638,19,,0,0,7126.15,0
568110,07:45:27,07:45:27,4639,20,,0,0,7575.08,0
568110,07:45:35,07:45:35,4640,21,,0,0,7671.19,0
568110,07:46:09,07:46:09,4641,22,,0,0,7964.42,0
568110,07:46:39,07:46:39,4642,23,,0,0,8208.75,0
568110,07:47:14,07:47:14,4643,24,,0,0,8507.91,0
568110,07:47:41,07:47:41,4644,25,,0,0,8776.24,0
568110,07:48:05,07:48:05,9529,26,,0,0,9049.01,0
568110,07:48:15,07:48:15,1144,27,,0,0,9174.64,0
568110,07:49:06,07:49:06,1145,28,,0,0,9743.08,0
568110,07:50:00,07:50:00,9527,29,,0,0,10281.94,1
568110,07:50:46,07:50:46,998,30,,0,0,10616.06,0
568110,07:55:00,07:55:00,9531,31,,0,0,12729.16,1
568110,07:55:29,07:55:29,554,32,,0,0,12958.68,0
568110,08:03:01,08:03:01,555,33,,0,0,16914.47,0
568110,08:07:50,08:07:50,5870,34,,0,0,19602.39,0
568110,08:12:00,08:12:00,2957,35,,0,0,21992.1,1
568110,08:22:00,08:22:00,5520,36,,0,0,24418.88,1
568110,08:25:21,08:25:21,9486,37,,0,0,28296.92,0
568110,08:25:52,08:25:52,10344,38,,0,0,28953.25,0
568110,08:29:00,08:29:00,9944,39,,1,0,32505.35,1
568140,07:29:00,07:29:00,2755,1,,0,1,0,1
568140,07:29:37,07:29:37,2756,2,,0,0,383.15,0
568140,07:30:02,07:30:02,10806,3,,0,0,650.05,0
568140,07:30:51,07:30:51,10633,4,,0,0,1146.75,0
568140,07:31:44,07:31:44,6570,5,,0,0,1709.62,0
568140,07:32:27,07:32:27,6571,6,,0,0,2110.6,0
568140,07:32:46,07:32:46,8778,7,,0,0,2305.82,0
568140,07:33:00,07:33:00,8869,8,,0,0,2442.76,1
568140,07:35:17,07:35:17,10688,9,,0,0,3525.06,0
568140,07:36:57,07:36:57,10629,10,,0,0,4320.29,0
568140,07:37:42,07:37:42,10630,11,,0,0,4521.63,0
568140,07:39:07,07:39:07,10632,12,,0,0,5198.82,0
568140,07:39:45,07:39:45,2804,13,,0,0,5368.87,0
568140,07:40:13,07:40:13,9532,14,,0,0,5546.48,0
568140,07:41:41,07:41:41,4732,15,,0,0,6073.61,0
568140,07:43:00,07:43:00,4636,16,,0,0,6545.39,1
568140,07:43:45,07:43:45,5773,17,,0,0,6785.26,0
568140,07:44:00,07:44:00,4637,18,,0,0,6854.65,1
568140,07:44:33,07:44:33,4638,19,,0,0,7126.15,0
568140,07:45:27,07:45:27,4639,20,,0,0,7575.08,0
568140,07:45:35,07:45:35,4640,21,,0,0,7671.19,0
568140,07:46:09,07:46:09,4641,22,,0,0,7964.42,0
568140,07:46:39,07:46:39,4642,23,,0,0,8208.75,0
568140,07:47:14,07:47:14,4643,24,,0,0,8507.91,0
568140,07:47:41,07:47:41,4644,25,,0,0,8776.24,0
568140,07:48:05,07:48:05,9529,26,,0,0,9049.01,0
568140,07:48:15,07:48:15,1144,27,,0,0,9174.64,0
568140,07:49:06,07:49:06,1145,28,,0,0,9743.08,0
568140,07:50:00,07:50:00,9527,29,,0,0,10281.94,1
568140,07:50:46,07:50:46,998,30,,0,0,10616.06,0
568140,07:55:00,07:55:00,9531,31,,0,0,12729.16,1
568140,07:55:29,07:55:29,554,32,,0,0,12958.68,0
568140,08:03:01,08:03:01,555,33,,0,0,16914.47,0
568140,08:07:50,08:07:50,5870,34,,0,0,19602.39,0
568140,08:12:00,08:12:00,2957,35,,0,0,21992.1,1
568140,08:22:00,08:22:00,5520,36,,0,0,24418.88,1
568140,08:25:21,08:25:21,9486,37,,0,0,28296.92,0
568140,08:25:52,08:25:52,10344,38,,0,0,28953.25,0
568140,08:29:00,08:29:00,9944,39,,1,0,32505.35,1
568150,07:29:00,07:29:00,2755,1,,0,1,0,1
568150,07:29:37,07:29:37,2756,2,,0,0,383.15,0
568150,07:30:02,07:30:02,10806,3,,0,0,650.05,0
568150,07:30:51,07:30:51,10633,4,,0,0,1146.75,0
568150,07:31:44,07:31:44,6570,5,,0,0,1709.62,0
568150,07:32:27,07:32:27,6571,6,,0,0,2110.6,0
568150,07:32:46,07:32:46,8778,7,,0,0,2305.82,0
568150,07:33:00,07:33:00,8869,8,,0,0,2442.76,1
568150,07:35:17,07:35:17,10688,9,,0,0,3525.06,0
568150,07:36:57,07:36:57,10629,10,,0,0,4320.29,0
568150,07:37:42,07:37:42,10630,11,,0,0,4521.63,0
568150,07:39:07,07:39:07,10632,12,,0,0,5198.82,0
568150,07:39:45,07:39:45,2804,13,,0,0,5368.87,0
568150,07:40:13,07:40:13,9532,14,,0,0,5546.48,0
568150,07:41:41,07:41:41,4732,15,,0,0,6073.61,0
568150,07:43:00,07:43:00,4636,16,,0,0,6545.39,1
568150,07:43:45,07:43:45,5773,17,,0,0,6785.26,0
568150,07:44:00,07:44:00,4637,18,,0,0,6854.65,1
568150,07:44:33,07:44:33,4638,19,,0,0,7126.15,0
568150,07:45:27,07:45:27,4639,20,,0,0,7575.08,0
568150,07:45:35,07:45:35,4640,21,,0,0,7671.19,0
568150,07:46:09,07:46:09,4641,22,,0,0,7964.42,0
568150,07:46:39,07:46:39,4642,23,,0,0,8208.75,0
568150,07:47:14,07:47:14,4643,24,,0,0,8507.91,0
568150,07:47:41,07:47:41,4644,25,,0,0,8776.24,0
568150,07:48:05,07:48:05,9529,26,,0,0,9049.01,0
568150,07:48:15,07:48:15,1144,27,,0,0,9174.64,0
568150,07:49:06,07:49:06,1145,28,,0,0,9743.08,0
568150,07:50:00,07:50:00,9527,29,,0,0,10281.94,1
568150,07:50:46,07:50:46,998,30,,0,0,10616.06,0
568150,07:55:00,07:55:00,9531,31,,0,0,12729.16,1
568150,07:55:29,07:55:29,554,32,,0,0,12958.68,0
568150,08:03:01,08:03:01,555,33,,0,0,16914.47,0
568150,08:07:50,08:07:50,5870,34,,0,0,19602.39,0
568150,08:12:00,08:12:00,2957,35,,0,0,21992.1,1
568150,08:22:00,08:22:00,5520,36,,0,0,24418.88,1
568150,08:25:21,08:25:21,9486,37,,0,0,28296.92,0
568150,08:25:52,08:25:52,10344,38,,0,0,28953.25,0
568150,08:29:00,08:29:00,9944,39,,1,0,32505.35,1
5682080,09:50:00,09:50:00,10071,1,,0,1,0,1
5682080,09:51:19,09:51:19,10004,2,,0,0,367.98,0
5682080,09:52:44,09:52:44,10104,3,,0,0,826.84,0
5682080,09:53:59,09:53:59,5698,4,,0,0,1143.47,0
5682080,09:55:00,09:55:00,5699,5,,0,0,1400.38,0
5682080,09:57:00,09:57:00,5976,6,,0,0,1800.96,1
5682080,09:58:06,09:58:06,5977,7,,0,0,2156.51,0
5682080,09:58:58,09:58:58,5978,8,,0,0,2541.9,0
5682080,09:59:15,09:59:15,5979,9,,0,0,2673.3,0
5682080,09:59:27,09:59:27,5980,10,,0,0,2749.96,0
5682080,09:59:49,09:59:49,5981,11,,0,0,2926.24,0
5682080,10:00:06,10:00:06,5982,12,,0,0,3071.26,0
5682080,10:00:31,10:00:31,5983,13,,0,0,3289.95,0
5682080,10:00:57,10:00:57,5984,14,,0,0,3520.93,0
5682080,10:01:36,10:01:36,5985,15,,0,0,3773.24,0
5682080,10:02:00,10:02:00,5986,16,,0,0,3906.58,1
5682080,10:02:47,10:02:47,5987,17,,0,0,4170.19,0
5682080,10:03:33,10:03:33,6606,18,,0,0,4480.49,0
5682080,10:03:57,10:03:57,5988,19,,0,0,4629.02,0
5682080,10:04:58,10:04:58,5989,20,,0,0,5048.13,0
5682080,10:05:42,10:05:42,5990,21,,0,0,5343.03,0
5682080,10:06:02,10:06:02,5991,22,,0,0,5472.13,0
5682080,10:07:00,10:07:00,5992,23,,0,0,5876.38,1
5682080,10:08:12,10:08:12,8969,24,,0,0,6187.44,0
5682080,10:09:29,10:09:29,9011,25,,0,0,6427.41,0
5682080,10:10:33,10:10:33,699,26,,0,0,6699.53,0
5682080,10:14:17,10:14:17,7582,27,,0,0,7746.71,0
5682080,10:16:00,10:16:00,9952,28,,1,0,8238.69,1
5682090,09:50:00,09:50:00,10071,1,,0,1,0,1
5682090,09:51:19,09:51:19,10004,2,,0,0,367.98,0
5682090,09:52:44,09:52:44,10104,3,,0,0,826.84,0
5682090,09:53:59,09:53:59,5698,4,,0,0,1143.47,0
5682090,09:55:00,09:55:00,5699,5,,0,0,1400.38,0
5682090,09:57:00,09:57:00,5976,6,,0,0,1800.96,1
5682090,09:58:06,09:58:06,5977,7,,0,0,2156.51,0
5682090,09:58:58,09:58:58,5978,8,,0,0,2541.9,0
5682090,09:59:15,09:59:15,5979,9,,0,0,2673.3,0
5682090,09:59:27,09:59:27,5980,10,,0,0,2749.96,0
5682090,09:59:49,09:59:49,5981,11,,0,0,2926.24,0
5682090,10:00:06,10:00:06,5982,12,,0,0,3071.26,0
5682090,10:00:31,10:00:31,5983,13,,0,0,3289.95,0
5682090,10:00:57,10:00:57,5984,14,,0,0,3520.93,0
5682090,10:01:36,10:01:36,5985,15,,0,0,3773.24,0
5682090,10:02:00,10:02:00,5986,16,,0,0,3906.58,1
5682090,10:02:47,10:02:47,5987,17,,0,0,4170.19,0
5682090,10:03:33,10:03:33,6606,18,,0,0,4480.49,0
5682090,10:03:57,10:03:57,5988,19,,0,0,4629.02,0
5682090,10:04:58,10:04:58,5989,20,,0,0,5048.13,0
5682090,10:05:42,10:05:42,5990,21,,0,0,5343.03,0
5682090,10:06:02,10:06:02,5991,22,,0,0,5472.13,0
5682090,10:07:00,10:07:00,5992,23,,0,0,5876.38,1
5682090,10:08:12,10:08:12,8969,24,,0,0,6187.44,0
5682090,10:09:29,10:09:29,9011,25,,0,0,6427.41,0
5682090,10:10:33,10:10:33,699,26,,0,0,6699.53,0
5682090,10:14:17,10:14:17,7582,27,,0,0,7746.71,0
5682090,10:16:00,10:16:00,9952,28,,1,0,8238.69,1
5683020,15:02:00,15:02:00,10229,1,,1,1,0,1
5683020,15:09:00,15:09:00,10230,2,,0,0,39.99,1
5683020,15:09:50,15:09:50,1452,3,,0,0,455.3,0
5683020,15:10:01,15:10:01,1453,4,,0,0,573.21,0
5683020,15:10:34,15:10:34,1454,5,,0,0,870.84,0
5683020,15:11:53,15:11:53,1455,6,,0,0,1508.89,0
5683020,15:12:26,15:12:26,1392,7,,0,0,1749.46,0
5683020,15:13:24,15:13:24,1393,8,,0,0,2257.57,0
5683020,15:20:00,15:20:00,9922,9,,1,0,6377.51,1
5683030,15:02:00,15:02:00,10229,1,,1,1,0,1
5683030,15:09:00,15:09:00,10230,2,,0,0,39.99,1
5683030,15:09:50,15:09:50,1452,3,,0,0,455.3,0
5683030,15:10:01,15:10:01,1453,4,,0,0,573.21,0
5683030,15:10:34,15:10:34,1454,5,,0,0,870.84,0
5683030,15:11:53,15:11:53,1455,6,,0,0,1508.89,0
5683030,15:12:26,15:12:26,1392,7,,0,0,1749.46,0
5683030,15:13:24,15:13:24,1393,8,,0,0,2257.57,0
5683030,15:20:00,15:20:00,9922,9,,1,0,6377.51,1
5683040,15:02:00,15:02:00,10229,1,,1,1,0,1
5683040,15:09:00,15:09:00,10230,2,,0,0,39.99,1
5683040,15:09:50,15:09:50,1452,3,,0,0,455.3,0
5683040,15:10:01,15:10:01,1453,4,,0,0,573.21,0
5683040,15:10:34,15:10:34,1454,5,,0,0,870.84,0
5683040,15:11:53,15:11:53,1455,6,,0,0,1508.89,0
5683040,15:12:26,15:12:26,1392,7,,0,0,1749.46,0
5683040,15:13:24,15:13:24,1393,8,,0,0,2257.57,0
5683040,15:20:00,15:20:00,9922,9,,1,0,6377.51,1
5683050,15:02:00,15:02:00,10229,1,,1,1,0,1
5683050,15:09:00,15:09:00,10230,2,,0,0,39.99,1
5683050,15:09:50,15:09:50,1452,3,,0,0,455.3,0
5683050,15:10:01,15:10:01,1453,4,,0,0,573.21,0
5683050,15:10:34,15:10:34,1454,5,,0,0,870.84,0
5683050,15:11:53,15:11:53,1455,6,,0,0,1508.89,0
5683050,15:12:26,15:12:26,1392,7,,0,0,1749.46,0
5683050,15:13:24,15:13:24,1393,8,,0,0,2257.57,0
5683050,15:20:00,15:20:00,9922,9,,1,0,6377.51,1
5683060,15:02:00,15:02:00,10229,1,,1,1,0,1
5683060,15:09:00,15:09:00,10230,2,,0,0,39.99,1
5683060,15:09:50,15:09:50,1452,3,,0,0,455.3,0
5683060,15:10:01,15:10:01,1453,4,,0,0,573.21,0
5683060,15:10:34,15:10:34,1454,5,,0,0,870.84,0
5683060,15:11:53,15:11:53,1455,6,,0,0,1508.89,0
5683060,15:12:26,15:12:26,1392,7,,0,0,1749.46,0
5683060,15:13:24,15:13:24,1393,8,,0,0,2257.57,0
5683060,15:20:00,15:20:00,9922,9,,1,0,6377.51,1
5683100,15:02:00,15:02:00,10229,1,,1,1,0,1
5683100,15:09:00,15:09:00,10230,2,,0,0,39.99,1
5683100,15:09:50,15:09:50,1452,3,,0,0,455.3,0
5683100,15:10:01,15:10:01,1453,4,,0,0,573.21,0
5683100,15:10:34,15:10:34,1454,5,,0,0,870.84,0
5683100,15:11:53,15:11:53,1455,6,,0,0,1508.89,0
5683100,15:12:26,15:12:26,1392,7,,0,0,1749.46,0
5683100,15:13:24,15:13:24,1393,8,,0,0,2257.57,0
5683100,15:20:00,15:20:00,9922,9,,1,0,6377.51,1
5683110,15:02:00,15:02:00,10229,1,,1,1,0,1
5683110,15:09:00,15:09:00,10230,2,,0,0,39.99,1
5683110,15:09:50,15:09:50,1452,3,,0,0,455.3,0
5683110,15:10:01,15:10:01,1453,4,,0,0,573.21,0
5683110,15:10:34,15:10:34,1454,5,,0,0,870.84,0
5683110,15:11:53,15:11:53,1455,6,,0,0,1508.89,0
5683110,15:12:26,15:12:26,1392,7,,0,0,1749.46,0
5683110,15:13:24,15:13:24,1393,8,,0,0,2257.57,0
5683110,15:20:00,15:20:00,9922,9,,1,0,6377.51,1
5683140,15:02:00,15:02:00,10229,1,,1,1,0,1
5683140,15:09:00,15:09:00,10230,2,,0,0,39.99,1
5683140,15:09:50,15:09:50,1452,3,,0,0,455.3,0
5683140,15:10:01,15:10:01,1453,4,,0,0,573.21,0
5683140,15:10:34,15:10:34,1454,5,,0,0,870.84,0
5683140,15:11:53,15:11:53,1455,6,,0,0,1508.89,0
5683140,15:12:26,15:12:26,1392,7,,0,0,1749.46,0
5683140,15:13:24,15:13:24,1393,8,,0,0,2257.57,0
5683140,15:20:00,15:20:00,9922,9,,1,0,6377.51,1
5683150,15:02:00,15:02:00,10229,1,,1,1,0,1
5683150,15:09:00,15:09:00,10230,2,,0,0,39.99,1
5683150,15:09:50,15:09:50,1452,3,,0,0,455.3,0
5683150,15:10:01,15:10:01,1453,4,,0,0,573.21,0
5683150,15:10:34,15:10:34,1454,5,,0,0,870.84,0
5683150,15:11:53,15:11:53,1455,6,,0,0,1508.89,0
5683150,15:12:26,15:12:26,1392,7,,0,0,1749.46,0
5683150,15:13:24,15:13:24,1393,8,,0,0,2257.57,0
5683150,15:20:00,15:20:00,9922,9,,1,0,6377.51,1
5684120,16:19:00,16:19:00,9546,1,,0,1,0,1
5684120,16:20:21,16:20:21,7958,2,,0,0,383.01,0
5684120,16:22:30,16:22:30,671,3,,0,0,1029.44,0
5684120,16:24:00,16:24:00,673,4,,0,0,1499.54,1
5684120,16:25:08,16:25:08,674,5,,0,0,1901.05,0
5684120,16:26:03,16:26:03,676,6,,0,0,2267.43,0
5684120,16:27:17,16:27:17,677,7,,0,0,2741.1,0
5684120,16:28:07,16:28:07,678,8,,0,0,3012.42,0
5684120,16:29:19,16:29:19,6997,9,,0,0,3384.06,0
5684120,16:30:22,16:30:22,5097,10,,0,0,3849.28,0
5684120,16:31:32,16:31:32,612,11,,0,0,4270.84,0
5684120,16:32:12,16:32:12,613,12,,0,0,4516.08,0
5684120,16:32:33,16:32:33,614,13,,0,0,4642.3,0
5684120,16:33:05,16:33:05,615,14,,0,0,4871.05,0
5684120,16:33:51,16:33:51,2719,15,,0,0,5064.62,0
5684120,16:34:17,16:34:17,2720,16,,0,0,5229.84,0
5684120,16:35:03,16:35:03,616,17,,0,0,5543.2,0
5684120,16:35:49,16:35:49,617,18,,0,0,5858.79,0
5684120,16:36:55,16:36:55,2721,19,,0,0,6287.44,0
5684120,16:37:31,16:37:31,2722,20,,0,0,6565.62,0
5684120,16:38:09,16:38:09,618,21,,0,0,6775.82,0
5684120,16:40:00,16:40:00,9531,22,,0,0,7530.67,1
5684120,16:40:26,16:40:26,554,23,,0,0,7760.19,0
5684120,16:47:14,16:47:14,555,24,,0,0,11715.98,0
5684120,16:51:35,16:51:35,5870,25,,0,0,14403.9,0
5684120,16:55:20,16:55:20,2957,26,,0,0,16793.61,0
5684120,17:00:00,17:00:00,5520,27,,0,0,19220.39,1
5684120,17:11:04,17:11:04,9486,28,,0,0,23098.43,0
5684120,17:12:48,17:12:48,10344,29,,0,0,23751.99,0
5684120,17:17:00,17:17:00,9944,30,,1,0,25422.62,1
5685020,19:36:00,19:36:00,7095,1,,0,1,0,1
5685020,19:37:55,19:37:55,9503,2,,0,0,573.7,0
5685020,19:38:40,19:38:40,2388,3,,0,0,804.84,0
5685020,19:39:56,19:39:56,2389,4,,0,0,1159.07,0
5685020,19:42:00,19:42:00,3481,5,,0,0,1762.68,1
5685020,19:42:42,19:42:42,5465,6,,0,0,2043.7,0
5685020,19:47:20,19:47:20,10581,7,,0,0,4059.92,0
5685020,19:47:58,19:47:58,10583,8,,0,0,4306.56,0
5685020,19:48:39,19:48:39,10584,9,,0,0,4549.48,0
5685020,19:49:40,19:49:40,9566,10,,0,0,4937.68,0
5685020,19:51:00,19:51:00,8403,11,,0,0,5520.48,1
5685020,19:53:07,19:53:07,10578,12,,0,0,6383.37,0
5685020,19:53:54,19:53:54,57,13,,0,0,6663.69,0
5685020,19:55:32,19:55:32,58,14,,0,0,7429.91,0
5685020,19:56:30,19:56:30,59,15,,0,0,7874.46,0
5685020,19:57:00,19:57:00,60,16,,0,0,8128.91,1
5685020,19:57:33,19:57:33,61,17,,0,0,8401.75,0
5685020,19:59:25,19:59:25,63,18,,0,0,9433.16,0
5685020,19:59:58,19:59:58,64,19,,0,0,9705.28,0
5685020,20:01:07,20:01:07,65,20,,0,0,10272.15,0
5685020,20:01:35,20:01:35,66,21,,0,0,10537.5,0
5685020,20:02:29,20:02:29,67,22,,0,0,11113.31,0
5685020,20:03:25,20:03:25,9499,23,,0,0,11639.49,0
5685020,20:05:00,20:05:00,486,24,,1,0,12677.9,1
5685030,19:36:00,19:36:00,7095,1,,0,1,0,1
5685030,19:37:55,19:37:55,9503,2,,0,0,573.7,0
5685030,19:38:40,19:38:40,2388,3,,0,0,804.84,0
5685030,19:39:56,19:39:56,2389,4,,0,0,1159.07,0
5685030,19:42:00,19:42:00,3481,5,,0,0,1762.68,1
5685030,19:42:42,19:42:42,5465,6,,0,0,2043.7,0
5685030,19:47:20,19:47:20,10581,7,,0,0,4059.92,0
5685030,19:47:58,19:47:58,10583,8,,0,0,4306.56,0
5685030,19:48:39,19:48:39,10584,9,,0,0,4549.48,0
5685030,19:49:40,19:49:40,9566,10,,0,0,4937.68,0
5685030,19:51:00,19:51:00,8403,11,,0,0,5520.48,1
5685030,19:53:07,19:53:07,10578,12,,0,0,6383.37,0
5685030,19:53:54,19:53:54,57,13,,0,0,6663.69,0
5685030,19:55:32,19:55:32,58,14,,0,0,7429.91,0
5685030,19:56:30,19:56:30,59,15,,0,0,7874.46,0
5685030,19:57:00,19:57:00,60,16,,0,0,8128.91,1
5685030,19:57:33,19:57:33,61,17,,0,0,8401.75,0
5685030,19:59:25,19:59:25,63,18,,0,0,9433.16,0
5685030,19:59:58,19:59:58,64,19,,0,0,9705.28,0
5685030,20:01:07,20:01:07,65,20,,0,0,10272.15,0
5685030,20:01:35,20:01:35,66,21,,0,0,10537.5,0
5685030,20:02:29,20:02:29,67,22,,0,0,11113.31,0
5685030,20:03:25,20:03:25,9499,23,,0,0,11639.49,0
5685030,20:05:00,20:05:00,486,24,,1,0,12677.9,1
5685040,19:36:00,19:36:00,7095,1,,0,1,0,1
5685040,19:37:55,19:37:55,9503,2,,0,0,573.7,0
5685040,19:38:40,19:38:40,2388,3,,0,0,804.84,0
5685040,19:39:56,19:39:56,2389,4,,0,0,1159.07,0
5685040,19:42:00,19:42:00,3481,5,,0,0,1762.68,1
5685040,19:42:42,19:42:42,5465,6,,0,0,2043.7,0
5685040,19:47:20,19:47:20,10581,7,,0,0,4059.92,0
5685040,19:47:58,19:47:58,10583,8,,0,0,4306.56,0
5685040,19:48:39,19:48:39,10584,9,,0,0,4549.48,0
5685040,19:49:40,19:49:40,9566,10,,0,0,4937.68,0
5685040,19:51:00,19:51:00,8403,11,,0,0,5520.48,1
5685040,19:53:07,19:53:07,10578,12,,0,0,6383.37,0
5685040,19:53:54,19:53:54,57,13,,0,0,6663.69,0
5685040,19:55:32,19:55:32,58,14,,0,0,7429.91,0
5685040,19:56:30,19:56:30,59,15,,0,0,7874.46,0
5685040,19:57:00,19:57:00,60,16,,0,0,8128.91,1
5685040,19:57:33,19:57:33,61,17,,0,0,8401.75,0
5685040,19:59:25,19:59:25,63,18,,0,0,9433.16,0
5685040,19:59:58,19:59:58,64,19,,0,0,9705.28,0
5685040,20:01:07,20:01:07,65,20,,0,0,10272.15,0
5685040,20:01:35,20:01:35,66,21,,0,0,10537.5,0
5685040,20:02:29,20:02:29,67,22,,0,0,11113.31,0
5685040,20:03:25,20:03:25,9499,23,,0,0,11639.49,0
5685040,20:05:00,20:05:00,486,24,,1,0,12677.9,1
5685050,19:36:00,19:36:00,7095,1,,0,1,0,1
5685050,19:37:55,19:37:55,9503,2,,0,0,573.7,0
5685050,19:38:40,19:38:40,2388,3,,0,0,804.84,0
5685050,19:39:56,19:39:56,2389,4,,0,0,1159.07,0
5685050,19:42:00,19:42:00,3481,5,,0,0,1762.68,1
5685050,19:42:42,19:42:42,5465,6,,0,0,2043.7,0
5685050,19:47:20,19:47:20,10581,7,,0,0,4059.92,0
5685050,19:47:58,19:47:58,10583,8,,0,0,4306.56,0
5685050,19:48:39,19:48:39,10584,9,,0,0,4549.48,0
5685050,19:49:40,19:49:40,9566,10,,0,0,4937.68,0
5685050,19:51:00,19:51:00,8403,11,,0,0,5520.48,1
5685050,19:53:07,19:53:07,10578,12,,0,0,6383.37,0
5685050,19:53:54,19:53:54,57,13,,0,0,6663.69,0
5685050,19:55:32,19:55:32,58,14,,0,0,7429.91,0
5685050,19:56:30,19:56:30,59,15,,0,0,7874.46,0
5685050,19:57:00,19:57:00,60,16,,0,0,8128.91,1
5685050,19:57:33,19:57:33,61,17,,0,0,8401.75,0
5685050,19:59:25,19:59:25,63,18,,0,0,9433.16,0
5685050,19:59:58,19:59:58,64,19,,0,0,9705.28,0
5685050,20:01:07,20:01:07,65,20,,0,0,10272.15,0
5685050,20:01:35,20:01:35,66,21,,0,0,10537.5,0
5685050,20:02:29,20:02:29,67,22,,0,0,11113.31,0
5685050,20:03:25,20:03:25,9499,23,,0,0,11639.49,0
5685050,20:05:00,20:05:00,486,24,,1,0,12677.9,1
5685060,19:36:00,19:36:00,7095,1,,0,1,0,1
5685060,19:37:55,19:37:55,9503,2,,0,0,573.7,0
5685060,19:38:40,19:38:40,2388,3,,0,0,804.84,0
5685060,19:39:56,19:39:56,2389,4,,0,0,1159.07,0
5685060,19:42:00,19:42:00,3481,5,,0,0,1762.68,1
5685060,19:42:42,19:42:42,5465,6,,0,0,2043.7,0
5685060,19:47:20,19:47:20,10581,7,,0,0,4059.92,0
5685060,19:47:58,19:47:58,10583,8,,0,0,4306.56,0
5685060,19:48:39,19:48:39,10584,9,,0,0,4549.48,0
5685060,19:49:40,19:49:40,9566,10,,0,0,4937.68,0
5685060,19:51:00,19:51:00,8403,11,,0,0,5520.48,1
5685060,19:53:07,19:53:07,10578,12,,0,0,6383.37,0
5685060,19:53:54,19:53:54,57,13,,0,0,6663.69,0
5685060,19:55:32,19:55:32,58,14,,0,0,7429.91,0
5685060,19:56:30,19:56:30,59,15,,0,0,7874.46,0
5685060,19:57:00,19:57:00,60,16,,0,0,8128.91,1
5685060,19:57:33,19:57:33,61,17,,0,0,8401.75,0
5685060,19:59:25,19:59:25,63,18,,0,0,9433.16,0
5685060,19:59:58,19:59:58,64,19,,0,0,9705.28,0
5685060,20:01:07,20:01:07,65,20,,0,0,10272.15,0
5685060,20:01:35,20:01:35,66,21,,0,0,10537.5,0
5685060,20:02:29,20:02:29,67,22,,0,0,11113.31,0
5685060,20:03:25,20:03:25,9499,23,,0,0,11639.49,0
5685060,20:05:00,20:05:00,486,24,,1,0,12677.9,1
5685100,19:36:00,19:36:00,7095,1,,0,1,0,1
5685100,19:37:55,19:37:55,9503,2,,0,0,573.7,0
5685100,19:38:40,19:38:40,2388,3,,0,0,804.84,0
5685100,19:39:56,19:39:56,2389,4,,0,0,1159.07,0
5685100,19:42:00,19:42:00,3481,5,,0,0,1762.68,1
5685100,19:42:42,19:42:42,5465,6,,0,0,2043.7,0
5685100,19:47:20,19:47:20,10581,7,,0,0,4059.92,0
5685100,19:47:58,19:47:58,10583,8,,0,0,4306.56,0
5685100,19:48:39,19:48:39,10584,9,,0,0,4549.48,0
5685100,19:49:40,19:49:40,9566,10,,0,0,4937.68,0
5685100,19:51:00,19:51:00,8403,11,,0,0,5520.48,1
5685100,19:53:07,19:53:07,10578,12,,0,0,6383.37,0
5685100,19:53:54,19:53:54,57,13,,0,0,6663.69,0
5685100,19:55:32,19:55:32,58,14,,0,0,7429.91,0
5685100,19:56:30,19:56:30,59,15,,0,0,7874.46,0
5685100,19:57:00,19:57:00,60,16,,0,0,8128.91,1
5685100,19:57:33,19:57:33,61,17,,0,0,8401.75,0
5685100,19:59:25,19:59:25,63,18,,0,0,9433.16,0
5685100,19:59:58,19:59:58,64,19,,0,0,9705.28,0
5685100,20:01:07,20:01:07,65,20,,0,0,10272.15,0
5685100,20:01:35,20:01:35,66,21,,0,0,10537.5,0
5685100,20:02:29,20:02:29,67,22,,0,0,11113.31,0
5685100,20:03:25,20:03:25,9499,23,,0,0,11639.49,0
5685100,20:05:00,20:05:00,486,24,,1,0,12677.9,1
5685110,19:36:00,19:36:00,7095,1,,0,1,0,1
5685110,19:37:55,19:37:55,9503,2,,0,0,573.7,0
5685110,19:38:40,19:38:40,2388,3,,0,0,804.84,0
5685110,19:39:56,19:39:56,2389,4,,0,0,1159.07,0
5685110,19:42:00,19:42:00,3481,5,,0,0,1762.68,1
5685110,19:42:42,19:42:42,5465,6,,0,0,2043.7,0
5685110,19:47:20,19:47:20,10581,7,,0,0,4059.92,0
5685110,19:47:58,19:47:58,10583,8,,0,0,4306.56,0
5685110,19:48:39,19:48:39,10584,9,,0,0,4549.48,0
5685110,19:49:40,19:49:40,9566,10,,0,0,4937.68,0
5685110,19:51:00,19:51:00,8403,11,,0,0,5520.48,1
5685110,19:53:07,19:53:07,10578,12,,0,0,6383.37,0
5685110,19:53:54,19:53:54,57,13,,0,0,6663.69,0
5685110,19:55:32,19:55:32,58,14,,0,0,7429.91,0
5685110,19:56:30,19:56:30,59,15,,0,0,7874.46,0
5685110,19:57:00,19:57:00,60,16,,0,0,8128.91,1
5685110,19:57:33,19:57:33,61,17,,0,0,8401.75,0
5685110,19:59:25,19:59:25,63,18,,0,0,9433.16,0
5685110,19:59:58,19:59:58,64,19,,0,0,9705.28,0
5685110,20:01:07,20:01:07,65,20,,0,0,10272.15,0
5685110,20:01:35,20:01:35,66,21,,0,0,10537.5,0
5685110,20:02:29,20:02:29,67,22,,0,0,11113.31,0
5685110,20:03:25,20:03:25,9499,23,,0,0,11639.49,0
5685110,20:05:00,20:05:00,486,24,,1,0,12677.9,1
5685140,19:36:00,19:36:00,7095,1,,0,1,0,1
5685140,19:37:55,19:37:55,9503,2,,0,0,573.7,0
5685140,19:38:40,19:38:40,2388,3,,0,0,804.84,0
5685140,19:39:56,19:39:56,2389,4,,0,0,1159.07,0
5685140,19:42:00,19:42:00,3481,5,,0,0,1762.68,1
5685140,19:42:42,19:42:42,5465,6,,0,0,2043.7,0
5685140,19:47:20,19:47:20,10581,7,,0,0,4059.92,0
5685140,19:47:58,19:47:58,10583,8,,0,0,4306.56,0
5685140,19:48:39,19:48:39,10584,9,,0,0,4549.48,0
5685140,19:49:40,19:49:40,9566,10,,0,0,4937.68,0
5685140,19:51:00,19:51:00,8403,11,,0,0,5520.48,1
5685140,19:53:07,19:53:07,10578,12,,0,0,6383.37,0
5685140,19:53:54,19:53:54,57,13,,0,0,6663.69,0
5685140,19:55:32,19:55:32,58,14,,0,0,7429.91,0
5685140,19:56:30,19:56:30,59,15,,0,0,7874.46,0
5685140,19:57:00,19:57:00,60,16,,0,0,8128.91,1
5685140,19:57:33,19:57:33,61,17,,0,0,8401.75,0
5685140,19:59:25,19:59:25,63,18,,0,0,9433.16,0
5685140,19:59:58,19:59:58,64,19,,0,0,9705.28,0
5685140,20:01:07,20:01:07,65,20,,0,0,10272.15,0
5685140,20:01:35,20:01:35,66,21,,0,0,10537.5,0
5685140,20:02:29,20:02:29,67,22,,0,0,11113.31,0
5685140,20:03:25,20:03:25,9499,23,,0,0,11639.49,0
5685140,20:05:00,20:05:00,486,24,,1,0,12677.9,1
5685150,19:36:00,19:36:00,7095,1,,0,1,0,1
5685150,19:37:55,19:37:55,9503,2,,0,0,573.7,0
5685150,19:38:40,19:38:40,2388,3,,0,0,804.84,0
5685150,19:39:56,19:39:56,2389,4,,0,0,1159.07,0
5685150,19:42:00,19:42:00,3481,5,,0,0,1762.68,1
5685150,19:42:42,19:42:42,5465,6,,0,0,2043.7,0
5685150,19:47:20,19:47:20,10581,7,,0,0,4059.92,0
5685150,19:47:58,19:47:58,10583,8,,0,0,4306.56,0
5685150,19:48:39,19:48:39,10584,9,,0,0,4549.48,0
5685150,19:49:40,19:49:40,9566,10,,0,0,4937.68,0
5685150,19:51:00,19:51:00,8403,11,,0,0,5520.48,1
5685150,19:53:07,19:53:07,10578,12,,0,0,6383.37,0
5685150,19:53:54,19:53:54,57,13,,0,0,6663.69,0
5685150,19:55:32,19:55:32,58,14,,0,0,7429.91,0
5685150,19:56:30,19:56:30,59,15,,0,0,7874.46,0
5685150,19:57:00,19:57:00,60,16,,0,0,8128.91,1
5685150,19:57:33,19:57:33,61,17,,0,0,8401.75,0
5685150,19:59:25,19:59:25,63,18,,0,0,9433.16,0
5685150,19:59:58,19:59:58,64,19,,0,0,9705.28,0
5685150,20:01:07,20:01:07,65,20,,0,0,10272.15,0
5685150,20:01:35,20:01:35,66,21,,0,0,10537.5,0
5685150,20:02:29,20:02:29,67,22,,0,0,11113.31,0
5685150,20:03:25,20:03:25,9499,23,,0,0,11639.49,0
5685150,20:05:00,20:05:00,486,24,,1,0,12677.9,1
5686120,11:19:00,11:19:00,9869,1,,0,1,0,1
5686120,11:19:53,11:19:53,538,2,,0,0,272.69,0
5686120,11:20:35,11:20:35,539,3,,0,0,535.34,0
5686120,11:21:17,11:21:17,540,4,,0,0,693.64,0
5686120,11:21:52,11:21:52,541,5,,0,0,882.58,0
5686120,11:22:27,11:22:27,542,6,,0,0,1039.78,0
5686120,11:23:49,11:23:49,543,7,,0,0,1371.94,0
5686120,11:24:38,11:24:38,544,8,,0,0,1585.43,0
5686120,11:25:13,11:25:13,545,9,,0,0,1792.4,0
5686120,11:26:00,11:26:00,546,10,,0,0,1912.36,1
5686120,11:28:21,11:28:21,9094,11,,0,0,2522.19,0
5686120,11:29:03,11:29:03,9093,12,,0,0,2745.31,0
5686120,11:29:56,11:29:56,7937,13,,0,0,2963.11,0
5686120,11:30:27,11:30:27,6885,14,,0,0,3167.9,0
5686120,11:31:16,11:31:16,4367,15,,0,0,3495,0
5686120,11:31:33,11:31:33,4368,16,,0,0,3589.36,0
5686120,11:32:15,11:32:15,4369,17,,0,0,3863.57,0
5686120,11:33:00,11:33:00,4370,18,,0,0,4075.85,1
5686120,11:34:12,11:34:12,4371,19,,0,0,4363.63,0
5686120,11:34:47,11:34:47,4448,20,,0,0,4591.04,0
5686120,11:35:06,11:35:06,4449,21,,0,0,4717.92,0
5686120,11:35:28,11:35:28,9879,22,,0,0,4852.63,0
5686120,11:36:02,11:36:02,4450,23,,0,0,4956.19,0
5686120,11:36:37,11:36:37,4451,24,,0,0,5166.93,0
5686120,11:37:00,11:37:00,4452,25,,0,0,5303.89,0
5686120,11:37:35,11:37:35,4453,26,,0,0,5494.78,0
5686120,11:38:16,11:38:16,4454,27,,0,0,5623.27,0
5686120,11:38:39,11:38:39,10385,28,,0,0,5733.42,0
5686120,11:39:35,11:39:35,1170,29,,0,0,6051.32,0
5686120,11:40:00,11:40:00,1171,30,,0,0,6203.1,0
5686120,11:40:53,11:40:53,4455,31,,0,0,6510.41,0
5686120,11:41:57,11:41:57,4456,32,,0,0,6851.62,0
5686120,11:42:24,11:42:24,4457,33,,0,0,7000.73,0
5686120,11:42:47,11:42:47,5934,34,,0,0,7112.9,0
5686120,11:43:16,11:43:16,4458,35,,0,0,7281.57,0
5686120,11:44:02,11:44:02,4459,36,,0,0,7517.65,0
5686120,11:44:37,11:44:37,4460,37,,0,0,7710.76,0
5686120,11:45:00,11:45:00,4461,38,,0,0,7811.73,1
5686120,11:45:23,11:45:23,8361,39,,0,0,7904.59,0
5686120,11:46:30,11:46:30,1176,40,,0,0,8212.63,0
5686120,11:48:00,11:48:00,4354,41,,0,0,8518.25,1
5686120,11:51:32,11:51:32,4462,42,,0,0,9078.06,0
5686120,11:52:35,11:52:35,4463,43,,0,0,9268.38,0
5686120,11:53:48,11:53:48,4464,44,,0,0,9520.59,0
5686120,11:54:58,11:54:58,4465,45,,0,0,9728.23,0
5686120,11:55:36,11:55:36,4466,46,,0,0,9862.89,0
5686120,11:56:43,11:56:43,4467,47,,0,0,10103.15,0
5686120,11:57:39,11:57:39,4468,48,,0,0,10314.35,0
5686120,11:58:20,11:58:20,4469,49,,0,0,10445.34,0
5686120,11:59:30,11:59:30,4470,50,,0,0,10686.35,0
5686120,12:00:16,12:00:16,4471,51,,0,0,10840.73,0
5686120,12:01:22,12:01:22,4472,52,,0,0,11042.63,0
5686120,12:02:25,12:02:25,4473,53,,0,0,11221.52,0
5686120,12:03:24,12:03:24,4474,54,,0,0,11432.92,0
5686120,12:04:23,12:04:23,4475,55,,0,0,11616.15,0
5686120,12:05:19,12:05:19,3597,56,,0,0,11828.13,0
5686120,12:06:46,12:06:46,3598,57,,0,0,12169.84,0
5686120,12:08:00,12:08:00,10016,58,,1,0,12472.02,1
5687020,11:32:00,11:32:00,10714,1,,0,1,0,1
5687020,11:32:34,11:32:34,2012,2,,0,0,282.42,0
5687020,11:34:36,11:34:36,6012,3,,0,0,1222,0
5687020,11:34:53,11:34:53,6013,4,,0,0,1328,0
5687020,11:37:00,11:37:00,6014,5,,0,0,2031.32,1
5687020,11:38:44,11:38:44,9616,6,,0,0,2775.14,0
5687020,11:39:59,11:39:59,6017,7,,0,0,3452.14,0
5687020,11:45:04,11:45:04,67,8,,0,0,6180.58,0
5687020,11:46:00,11:46:00,9499,9,,0,0,6719.51,1
5687020,11:48:00,11:48:00,69,10,,0,0,7433.92,1
5687020,11:48:58,11:48:58,9496,11,,0,0,8667.03,0
5687020,11:50:21,11:50:21,93,12,,0,0,10281.49,0
5687020,11:51:00,11:51:00,94,13,,0,0,10982.2,1
5687020,11:54:13,11:54:13,95,14,,0,0,12068.84,0
5687020,11:55:31,11:55:31,96,15,,0,0,12523.99,0
5687020,11:56:39,11:56:39,97,16,,0,0,13049.36,0
5687020,11:58:06,11:58:06,98,17,,0,0,13644.32,0
5687020,12:00:00,12:00:00,9952,18,,0,0,14325.54,1
5687020,12:01:47,12:01:47,7581,19,,0,0,15089.46,0
5687020,12:05:12,12:05:12,10728,20,,0,0,16124.77,0
5687020,12:05:56,12:05:56,3626,21,,0,0,16350.39,0
5687020,12:06:49,12:06:49,9440,22,,0,0,16694.02,0
5687020,12:07:13,12:07:13,3628,23,,0,0,16842.3,0
5687020,12:07:55,12:07:55,3630,24,,0,0,17112.39,0
5687020,12:08:35,12:08:35,3631,25,,0,0,17329.69,0
5687020,12:09:58,12:09:58,197,26,,0,0,17671.27,0
5687020,12:12:00,12:12:00,10015,27,,1,0,18468.07,1
5687030,11:32:00,11:32:00,10714,1,,0,1,0,1
5687030,11:32:34,11:32:34,2012,2,,0,0,282.42,0
5687030,11:34:36,11:34:36,6012,3,,0,0,1222,0
5687030,11:34:53,11:34:53,6013,4,,0,0,1328,0
5687030,11:37:00,11:37:00,6014,5,,0,0,2031.32,1
5687030,11:38:44,11:38:44,9616,6,,0,0,2775.14,0
5687030,11:39:59,11:39:59,6017,7,,0,0,3452.14,0
5687030,11:45:04,11:45:04,67,8,,0,0,6180.58,0
5687030,11:46:00,11:46:00,9499,9,,0,0,6719.51,1
5687030,11:48:00,11:48:00,69,10,,0,0,7433.92,1
5687030,11:48:58,11:48:58,9496,11,,0,0,8667.03,0
5687030,11:50:21,11:50:21,93,12,,0,0,10281.49,0
5687030,11:51:00,11:51:00,94,13,,0,0,10982.2,1
5687030,11:54:13,11:54:13,95,14,,0,0,12068.84,0
5687030,11:55:31,11:55:31,96,15,,0,0,12523.99,0
5687030,11:56:39,11:56:39,97,16,,0,0,13049.36,0
5687030,11:58:06,11:58:06,98,17,,0,0,13644.32,0
5687030,12:00:00,12:00:00,9952,18,,0,0,14325.54,1
5687030,12:01:47,12:01:47,7581,19,,0,0,15089.46,0
5687030,12:05:12,12:05:12,10728,20,,0,0,16124.77,0
5687030,12:05:56,12:05:56,3626,21,,0,0,16350.39,0
5687030,12:06:49,12:06:49,9440,22,,0,0,16694.02,0
5687030,12:07:13,12:07:13,3628,23,,0,0,16842.3,0
5687030,12:07:55,12:07:55,3630,24,,0,0,17112.39,0
5687030,12:08:35,12:08:35,3631,25,,0,0,17329.69,0
5687030,12:09:58,12:09:58,197,26,,0,0,17671.27,0
5687030,12:12:00,12:12:00,10015,27,,1,0,18468.07,1
5687040,11:32:00,11:32:00,10714,1,,0,1,0,1
5687040,11:32:34,11:32:34,2012,2,,0,0,282.42,0
5687040,11:34:36,11:34:36,6012,3,,0,0,1222,0
5687040,11:34:53,11:34:53,6013,4,,0,0,1328,0
5687040,11:37:00,11:37:00,6014,5,,0,0,2031.32,1
5687040,11:38:44,11:38:44,9616,6,,0,0,2775.14,0
5687040,11:39:59,11:39:59,6017,7,,0,0,3452.14,0
5687040,11:45:04,11:45:04,67,8,,0,0,6180.58,0
5687040,11:46:00,11:46:00,9499,9,,0,0,6719.51,1
5687040,11:48:00,11:48:00,69,10,,0,0,7433.92,1
5687040,11:48:58,11:48:58,9496,11,,0,0,8667.03,0
5687040,11:50:21,11:50:21,93,12,,0,0,10281.49,0
5687040,11:51:00,11:51:00,94,13,,0,0,10982.2,1
5687040,11:54:13,11:54:13,95,14,,0,0,12068.84,0
5687040,11:55:31,11:55:31,96,15,,0,0,12523.99,0
5687040,11:56:39,11:56:39,97,16,,0,0,13049.36,0
5687040,11:58:06,11:58:06,98,17,,0,0,13644.32,0
5687040,12:00:00,12:00:00,9952,18,,0,0,14325.54,1
5687040,12:01:47,12:01:47,7581,19,,0,0,15089.46,0
5687040,12:05:12,12:05:12,10728,20,,0,0,16124.77,0
5687040,12:05:56,12:05:56,3626,21,,0,0,16350.39,0
5687040,12:06:49,12:06:49,9440,22,,0,0,16694.02,0
5687040,12:07:13,12:07:13,3628,23,,0,0,16842.3,0
5687040,12:07:55,12:07:55,3630,24,,0,0,17112.39,0
5687040,12:08:35,12:08:35,3631,25,,0,0,17329.69,0
5687040,12:09:58,12:09:58,197,26,,0,0,17671.27,0
5687040,12:12:00,12:12:00,10015,27,,1,0,18468.07,1
5687050,11:32:00,11:32:00,10714,1,,0,1,0,1
5687050,11:32:34,11:32:34,2012,2,,0,0,282.42,0
5687050,11:34:36,11:34:36,6012,3,,0,0,1222,0
5687050,11:34:53,11:34:53,6013,4,,0,0,1328,0
5687050,11:37:00,11:37:00,6014,5,,0,0,2031.32,1
5687050,11:38:44,11:38:44,9616,6,,0,0,2775.14,0
5687050,11:39:59,11:39:59,6017,7,,0,0,3452.14,0
5687050,11:45:04,11:45:04,67,8,,0,0,6180.58,0
5687050,11:46:00,11:46:00,9499,9,,0,0,6719.51,1
5687050,11:48:00,11:48:00,69,10,,0,0,7433.92,1
5687050,11:48:58,11:48:58,9496,11,,0,0,8667.03,0
5687050,11:50:21,11:50:21,93,12,,0,0,10281.49,0
5687050,11:51:00,11:51:00,94,13,,0,0,10982.2,1
5687050,11:54:13,11:54:13,95,14,,0,0,12068.84,0
5687050,11:55:31,11:55:31,96,15,,0,0,12523.99,0
5687050,11:56:39,11:56:39,97,16,,0,0,13049.36,0
5687050,11:58:06,11:58:06,98,17,,0,0,13644.32,0
5687050,12:00:00,12:00:00,9952,18,,0,0,14325.54,1
5687050,12:01:47,12:01:47,7581,19,,0,0,15089.46,0
5687050,12:05:12,12:05:12,10728,20,,0,0,16124.77,0
5687050,12:05:56,12:05:56,3626,21,,0,0,16350.39,0
5687050,12:06:49,12:06:49,9440,22,,0,0,16694.02,0
5687050,12:07:13,12:07:13,3628,23,,0,0,16842.3,0
5687050,12:07:55,12:07:55,3630,24,,0,0,17112.39,0
5687050,12:08:35,12:08:35,3631,25,,0,0,17329.69,0
5687050,12:09:58,12:09:58,197,26,,0,0,17671.27,0
5687050,12:12:00,12:12:00,10015,27,,1,0,18468.07,1
5687060,11:32:00,11:32:00,10714,1,,0,1,0,1
5687060,11:32:34,11:32:34,2012,2,,0,0,282.42,0
5687060,11:34:36,11:34:36,6012,3,,0,0,1222,0
5687060,11:34:53,11:34:53,6013,4,,0,0,1328,0
5687060,11:37:00,11:37:00,6014,5,,0,0,2031.32,1
5687060,11:38:44,11:38:44,9616,6,,0,0,2775.14,0
5687060,11:39:59,11:39:59,6017,7,,0,0,3452.14,0
5687060,11:45:04,11:45:04,67,8,,0,0,6180.58,0
5687060,11:46:00,11:46:00,9499,9,,0,0,6719.51,1
5687060,11:48:00,11:48:00,69,10,,0,0,7433.92,1
5687060,11:48:58,11:48:58,9496,11,,0,0,8667.03,0
5687060,11:50:21,11:50:21,93,12,,0,0,10281.49,0
5687060,11:51:00,11:51:00,94,13,,0,0,10982.2,1
5687060,11:54:13,11:54:13,95,14,,0,0,12068.84,0
5687060,11:55:31,11:55:31,96,15,,0,0,12523.99,0
5687060,11:56:39,11:56:39,97,16,,0,0,13049.36,0
5687060,11:58:06,11:58:06,98,17,,0,0,13644.32,0
5687060,12:00:00,12:00:00,9952,18,,0,0,14325.54,1
5687060,12:01:47,12:01:47,7581,19,,0,0,15089.46,0
5687060,12:05:12,12:05:12,10728,20,,0,0,16124.77,0
5687060,12:05:56,12:05:56,3626,21,,0,0,16350.39,0
5687060,12:06:49,12:06:49,9440,22,,0,0,16694.02,0
5687060,12:07:13,12:07:13,3628,23,,0,0,16842.3,0
5687060,12:07:55,12:07:55,3630,24,,0,0,17112.39,0
5687060,12:08:35,12:08:35,3631,25,,0,0,17329.69,0
5687060,12:09:58,12:09:58,197,26,,0,0,17671.27,0
5687060,12:12:00,12:12:00,10015,27,,1,0,18468.07,1
5687100,11:32:00,11:32:00,10714,1,,0,1,0,1
5687100,11:32:34,11:32:34,2012,2,,0,0,282.42,0
5687100,11:34:36,11:34:36,6012,3,,0,0,1222,0
5687100,11:34:53,11:34:53,6013,4,,0,0,1328,0
5687100,11:37:00,11:37:00,6014,5,,0,0,2031.32,1
5687100,11:38:44,11:38:44,9616,6,,0,0,2775.14,0
5687100,11:39:59,11:39:59,6017,7,,0,0,3452.14,0
5687100,11:45:04,11:45:04,67,8,,0,0,6180.58,0
5687100,11:46:00,11:46:00,9499,9,,0,0,6719.51,1
5687100,11:48:00,11:48:00,69,10,,0,0,7433.92,1
5687100,11:48:58,11:48:58,9496,11,,0,0,8667.03,0
5687100,11:50:21,11:50:21,93,12,,0,0,10281.49,0
5687100,11:51:00,11:51:00,94,13,,0,0,10982.2,1
5687100,11:54:13,11:54:13,95,14,,0,0,12068.84,0
5687100,11:55:31,11:55:31,96,15,,0,0,12523.99,0
5687100,11:56:39,11:56:39,97,16,,0,0,13049.36,0
5687100,11:58:06,11:58:06,98,17,,0,0,13644.32,0
5687100,12:00:00,12:00:00,9952,18,,0,0,14325.54,1
5687100,12:01:47,12:01:47,7581,19,,0,0,15089.46,0
5687100,12:05:12,12:05:12,10728,20,,0,0,16124.77,0
5687100,12:05:56,12:05:56,3626,21,,0,0,16350.39,0
5687100,12:06:49,12:06:49,9440,22,,0,0,16694.02,0
5687100,12:07:13,12:07:13,3628,23,,0,0,16842.3,0
5687100,12:07:55,12:07:55,3630,24,,0,0,17112.39,0
5687100,12:08:35,12:08:35,3631,25,,0,0,17329.69,0
5687100,12:09:58,12:09:58,197,26,,0,0,17671.27,0
5687100,12:12:00,12:12:00,10015,27,,1,0,18468.07,1
5687110,11:32:00,11:32:00,10714,1,,0,1,0,1
5687110,11:32:34,11:32:34,2012,2,,0,0,282.42,0
5687110,11:34:36,11:34:36,6012,3,,0,0,1222,0
5687110,11:34:53,11:34:53,6013,4,,0,0,1328,0
5687110,11:37:00,11:37:00,6014,5,,0,0,2031.32,1
5687110,11:38:44,11:38:44,9616,6,,0,0,2775.14,0
5687110,11:39:59,11:39:59,6017,7,,0,0,3452.14,0
5687110,11:45:04,11:45:04,67,8,,0,0,6180.58,0
5687110,11:46:00,11:46:00,9499,9,,0,0,6719.51,1
5687110,11:48:00,11:48:00,69,10,,0,0,7433.92,1
5687110,11:48:58,11:48:58,9496,11,,0,0,8667.03,0
5687110,11:50:21,11:50:21,93,12,,0,0,10281.49,0
5687110,11:51:00,11:51:00,94,13,,0,0,10982.2,1
5687110,11:54:13,11:54:13,95,14,,0,0,12068.84,0
5687110,11:55:31,11:55:31,96,15,,0,0,12523.99,0
5687110,11:56:39,11:56:39,97,16,,0,0,13049.36,0
5687110,11:58:06,11:58:06,98,17,,0,0,13644.32,0
5687110,12:00:00,12:00:00,9952,18,,0,0,14325.54,1
5687110,12:01:47,12:01:47,7581,19,,0,0,15089.46,0
5687110,12:05:12,12:05:12,10728,20,,0,0,16124.77,0
5687110,12:05:56,12:05:56,3626,21,,0,0,16350.39,0
5687110,12:06:49,12:06:49,9440,22,,0,0,16694.02,0
5687110,12:07:13,12:07:13,3628,23,,0,0,16842.3,0
5687110,12:07:55,12:07:55,3630,24,,0,0,17112.39,0
5687110,12:08:35,12:08:35,3631,25,,0,0,17329.69,0
5687110,12:09:58,12:09:58,197,26,,0,0,17671.27,0
5687110,12:12:00,12:12:00,10015,27,,1,0,18468.07,1
5687140,11:32:00,11:32:00,10714,1,,0,1,0,1
5687140,11:32:34,11:32:34,2012,2,,0,0,282.42,0
5687140,11:34:36,11:34:36,6012,3,,0,0,1222,0
5687140,11:34:53,11:34:53,6013,4,,0,0,1328,0
5687140,11:37:00,11:37:00,6014,5,,0,0,2031.32,1
5687140,11:38:44,11:38:44,9616,6,,0,0,2775.14,0
5687140,11:39:59,11:39:59,6017,7,,0,0,3452.14,0
5687140,11:45:04,11:45:04,67,8,,0,0,6180.58,0
5687140,11:46:00,11:46:00,9499,9,,0,0,6719.51,1
5687140,11:48:00,11:48:00,69,10,,0,0,7433.92,1
5687140,11:48:58,11:48:58,9496,11,,0,0,8667.03,0
5687140,11:50:21,11:50:21,93,12,,0,0,10281.49,0
5687140,11:51:00,11:51:00,94,13,,0,0,10982.2,1
5687140,11:54:13,11:54:13,95,14,,0,0,12068.84,0
5687140,11:55:31,11:55:31,96,15,,0,0,12523.99,0
5687140,11:56:39,11:56:39,97,16,,0,0,13049.36,0
5687140,11:58:06,11:58:06,98,17,,0,0,13644.32,0
5687140,12:00:00,12:00:00,9952,18,,0,0,14325.54,1
5687140,12:01:47,12:01:47,7581,19,,0,0,15089.46,0
5687140,12:05:12,12:05:12,10728,20,,0,0,16124.77,0
5687140,12:05:56,12:05:56,3626,21,,0,0,16350.39,0
5687140,12:06:49,12:06:49,9440,22,,0,0,16694.02,0
5687140,12:07:13,12:07:13,3628,23,,0,0,16842.3,0
5687140,12:07:55,12:07:55,3630,24,,0,0,17112.39,0
5687140,12:08:35,12:08:35,3631,25,,0,0,17329.69,0
5687140,12:09:58,12:09:58,197,26,,0,0,17671.27,0
5687140,12:12:00,12:12:00,10015,27,,1,0,18468.07,1
5687150,11:32:00,11:32:00,10714,1,,0,1,0,1
5687150,11:32:34,11:32:34,2012,2,,0,0,282.42,0
5687150,11:34:36,11:34:36,6012,3,,0,0,1222,0
5687150,11:34:53,11:34:53,6013,4,,0,0,1328,0
5687150,11:37:00,11:37:00,6014,5,,0,0,2031.32,1
5687150,11:38:44,11:38:44,9616,6,,0,0,2775.14,0
5687150,11:39:59,11:39:59,6017,7,,0,0,3452.14,0
5687150,11:45:04,11:45:04,67,8,,0,0,6180.58,0
5687150,11:46:00,11:46:00,9499,9,,0,0,6719.51,1
5687150,11:48:00,11:48:00,69,10,,0,0,7433.92,1
5687150,11:48:58,11:48:58,9496,11,,0,0,8667.03,0
5687150,11:50:21,11:50:21,93,12,,0,0,10281.49,0
5687150,11:51:00,11:51:00,94,13,,0,0,10982.2,1
5687150,11:54:13,11:54:13,95,14,,0,0,12068.84,0
5687150,11:55:31,11:55:31,96,15,,0,0,12523.99,0
5687150,11:56:39,11:56:39,97,16,,0,0,13049.36,0
5687150,11:58:06,11:58:06,98,17,,0,0,13644.32,0
5687150,12:00:00,12:00:00,9952,18,,0,0,14325.54,1
5687150,12:01:47,12:01:47,7581,19,,0,0,15089.46,0
5687150,12:05:12,12:05:12,10728,20,,0,0,16124.77,0
5687150,12:05:56,12:05:56,3626,21,,0,0,16350.39,0
5687150,12:06:49,12:06:49,9440,22,,0,0,16694.02,0
5687150,12:07:13,12:07:13,3628,23,,0,0,16842.3,0
5687150,12:07:55,12:07:55,3630,24,,0,0,17112.39,0
5687150,12:08:35,12:08:35,3631,25,,0,0,17329.69,0
5687150,12:09:58,12:09:58,197,26,,0,0,17671.27,0
5687150,12:12:00,12:12:00,10015,27,,1,0,18468.07,1
5690070,15:45:00,15:45:00,10162,1,,0,1,0,1
5690070,15:48:12,15:48:12,162,2,,0,0,1094.37,0
5690070,15:48:50,15:48:50,163,3,,0,0,1287.28,0
5690070,15:49:47,15:49:47,3831,4,,0,0,1725.77,0
5690070,15:51:07,15:51:07,10599,5,,0,0,2138.08,0
5690070,15:51:44,15:51:44,10601,6,,0,0,2387.24,0
5690070,15:53:00,15:53:00,9520,7,,0,0,2828.69,1
5690070,15:56:00,15:56:00,3355,8,,0,0,3378.6,1
5690070,15:56:37,15:56:37,2268,9,,0,0,3673.08,0
5690070,15:57:04,15:57:04,2269,10,,0,0,3841.3,0
5690070,15:57:24,15:57:24,2270,11,,0,0,3991.59,0
5690070,15:57:43,15:57:43,2271,12,,0,0,4097.71,0
5690070,15:58:33,15:58:33,2272,13,,0,0,4421.1,0
5690070,15:58:58,15:58:58,2273,14,,0,0,4603.82,0
5690070,15:59:22,15:59:22,2274,15,,0,0,4805.53,0
5690070,15:59:54,15:59:54,2275,16,,0,0,4975.96,0
5690070,16:00:24,16:00:24,2276,17,,0,0,5203.23,0
5690070,16:00:51,16:00:51,2277,18,,0,0,5524.17,0
5690070,16:01:23,16:01:23,1036,19,,0,0,5811.26,0
5690070,16:02:22,16:02:22,3357,20,,0,0,6344.39,0
5690070,16:02:45,16:02:45,3358,21,,0,0,6622.65,0
5690070,16:03:08,16:03:08,3359,22,,0,0,6834.31,0
5690070,16:04:03,16:04:03,3442,23,,0,0,7343.42,0
5690070,16:04:20,16:04:20,3443,24,,0,0,7509.06,0
5690070,16:04:46,16:04:46,3444,25,,0,0,7825.65,0
5690070,16:05:52,16:05:52,3445,26,,0,0,8293.55,0
5690070,16:06:24,16:06:24,3446,27,,0,0,8530.82,0
5690070,16:07:03,16:07:03,3447,28,,0,0,8838.63,0
5690070,16:07:40,16:07:40,8670,29,,0,0,9146,0
5690070,16:08:07,16:08:07,3449,30,,0,0,9333.58,0
5690070,16:08:26,16:08:26,3450,31,,0,0,9490.38,0
5690070,16:09:21,16:09:21,3441,32,,0,0,9892.45,0
5690070,16:10:00,16:10:00,3361,33,,0,0,10270.35,1
5690070,16:11:15,16:11:15,3362,34,,0,0,10770.01,0
5690070,16:11:54,16:11:54,3363,35,,0,0,10987.98,0
5690070,16:12:31,16:12:31,3364,36,,0,0,11204.12,0
5690070,16:13:32,16:13:32,3365,37,,0,0,11573.89,0
5690070,16:14:05,16:14:05,3366,38,,0,0,11820.55,0
5690070,16:14:30,16:14:30,3367,39,,0,0,12005.95,0
5690070,16:14:57,16:14:57,3368,40,,0,0,12223.04,0
5690070,16:15:46,16:15:46,3369,41,,0,0,12512.81,0
5690070,16:16:52,16:16:52,6935,42,,0,0,13094.37,0
5690070,16:17:22,16:17:22,7402,43,,0,0,13308.46,0
5690070,16:18:00,16:18:00,3459,44,,0,0,13684.46,1
5690070,16:18:56,16:18:56,3460,45,,0,0,13978.87,0
5690070,16:19:38,16:19:38,3461,46,,0,0,14193.95,0
5690070,16:21:19,16:21:19,3462,47,,0,0,14711.48,0
5690070,16:22:10,16:22:10,2380,48,,0,0,14984.67,0
5690070,16:24:11,16:24:11,2381,49,,0,0,15539.19,0
5690070,16:25:47,16:25:47,153,50,,0,0,15983.85,0
5690070,16:26:11,16:26:11,154,51,,0,0,16139.6,0
5690070,16:28:00,16:28:00,9642,52,,1,0,16737.88,1
5690130,15:45:00,15:45:00,10162,1,,0,1,0,1
5690130,15:48:12,15:48:12,162,2,,0,0,1094.37,0
5690130,15:48:50,15:48:50,163,3,,0,0,1287.28,0
5690130,15:49:47,15:49:47,3831,4,,0,0,1725.77,0
5690130,15:51:07,15:51:07,10599,5,,0,0,2138.08,0
5690130,15:51:44,15:51:44,10601,6,,0,0,2387.24,0
5690130,15:53:00,15:53:00,9520,7,,0,0,2828.69,1
5690130,15:56:00,15:56:00,3355,8,,0,0,3378.6,1
5690130,15:56:37,15:56:37,2268,9,,0,0,3673.08,0
5690130,15:57:04,15:57:04,2269,10,,0,0,3841.3,0
5690130,15:57:24,15:57:24,2270,11,,0,0,3991.59,0
5690130,15:57:43,15:57:43,2271,12,,0,0,4097.71,0
5690130,15:58:33,15:58:33,2272,13,,0,0,4421.1,0
5690130,15:58:58,15:58:58,2273,14,,0,0,4603.82,0
5690130,15:59:22,15:59:22,2274,15,,0,0,4805.53,0
5690130,15:59:54,15:59:54,2275,16,,0,0,4975.96,0
5690130,16:00:24,16:00:24,2276,17,,0,0,5203.23,0
5690130,16:00:51,16:00:51,2277,18,,0,0,5524.17,0
5690130,16:01:23,16:01:23,1036,19,,0,0,5811.26,0
5690130,16:02:22,16:02:22,3357,20,,0,0,6344.39,0
5690130,16:02:45,16:02:45,3358,21,,0,0,6622.65,0
5690130,16:03:08,16:03:08,3359,22,,0,0,6834.31,0
5690130,16:04:03,16:04:03,3442,23,,0,0,7343.42,0
5690130,16:04:20,16:04:20,3443,24,,0,0,7509.06,0
5690130,16:04:46,16:04:46,3444,25,,0,0,7825.65,0
5690130,16:05:52,16:05:52,3445,26,,0,0,8293.55,0
5690130,16:06:24,16:06:24,3446,27,,0,0,8530.82,0
5690130,16:07:03,16:07:03,3447,28,,0,0,8838.63,0
5690130,16:07:40,16:07:40,8670,29,,0,0,9146,0
5690130,16:08:07,16:08:07,3449,30,,0,0,9333.58,0
5690130,16:08:26,16:08:26,3450,31,,0,0,9490.38,0
5690130,16:09:21,16:09:21,3441,32,,0,0,9892.45,0
5690130,16:10:00,16:10:00,3361,33,,0,0,10270.35,1
5690130,16:11:15,16:11:15,3362,34,,0,0,10770.01,0
5690130,16:11:54,16:11:54,3363,35,,0,0,10987.98,0
5690130,16:12:31,16:12:31,3364,36,,0,0,11204.12,0
5690130,16:13:32,16:13:32,3365,37,,0,0,11573.89,0
5690130,16:14:05,16:14:05,3366,38,,0,0,11820.55,0
5690130,16:14:30,16:14:30,3367,39,,0,0,12005.95,0
5690130,16:14:57,16:14:57,3368,40,,0,0,12223.04,0
5690130,16:15:46,16:15:46,3369,41,,0,0,12512.81,0
5690130,16:16:52,16:16:52,6935,42,,0,0,13094.37,0
5690130,16:17:22,16:17:22,7402,43,,0,0,13308.46,0
5690130,16:18:00,16:18:00,3459,44,,0,0,13684.46,1
5690130,16:18:56,16:18:56,3460,45,,0,0,13978.87,0
5690130,16:19:38,16:19:38,3461,46,,0,0,14193.95,0
5690130,16:21:19,16:21:19,3462,47,,0,0,14711.48,0
5690130,16:22:10,16:22:10,2380,48,,0,0,14984.67,0
5690130,16:24:11,16:24:11,2381,49,,0,0,15539.19,0
5690130,16:25:47,16:25:47,153,50,,0,0,15983.85,0
5690130,16:26:11,16:26:11,154,51,,0,0,16139.6,0
5690130,16:28:00,16:28:00,9642,52,,1,0,16737.88,1
569080,14:37:00,14:37:00,10714,1,,0,1,0,1
569080,14:37:20,14:37:20,2012,2,,0,0,282.42,0
569080,14:38:33,14:38:33,6012,3,,0,0,1222,0
569080,14:38:43,14:38:43,6013,4,,0,0,1328,0
569080,14:40:00,14:40:00,6014,5,,0,0,2031.32,1
569080,14:41:09,14:41:09,9616,6,,0,0,2775.14,0
569080,14:41:59,14:41:59,6017,7,,0,0,3452.14,0
569080,14:45:23,14:45:23,67,8,,0,0,6180.58,0
569080,14:46:00,14:46:00,9499,9,,0,0,6719.51,1
569080,14:48:00,14:48:00,69,10,,0,0,7433.92,1
569080,14:49:38,14:49:38,9496,11,,0,0,8667.03,0
569080,14:51:56,14:51:56,93,12,,0,0,10281.49,0
569080,14:53:00,14:53:00,94,13,,0,0,10982.2,1
569080,14:55:30,14:55:30,95,14,,0,0,12068.84,0
569080,14:56:30,14:56:30,96,15,,0,0,12523.99,0
569080,14:57:23,14:57:23,97,16,,0,0,13049.36,0
569080,14:58:31,14:58:31,98,17,,0,0,13644.32,0
569080,15:00:00,15:00:00,9952,18,,0,0,14325.54,1
569080,15:01:29,15:01:29,7581,19,,0,0,15089.46,0
569080,15:04:20,15:04:20,10728,20,,0,0,16124.77,0
569080,15:04:57,15:04:57,3626,21,,0,0,16350.39,0
569080,15:05:41,15:05:41,9440,22,,0,0,16694.02,0
569080,15:06:01,15:06:01,3628,23,,0,0,16842.3,0
569080,15:06:36,15:06:36,3630,24,,0,0,17112.39,0
569080,15:07:09,15:07:09,3631,25,,0,0,17329.69,0
569080,15:08:19,15:08:19,197,26,,0,0,17671.27,0
569080,15:10:00,15:10:00,10015,27,,1,0,18468.07,1
569090,14:37:00,14:37:00,10714,1,,0,1,0,1
569090,14:37:20,14:37:20,2012,2,,0,0,282.42,0
569090,14:38:33,14:38:33,6012,3,,0,0,1222,0
569090,14:38:43,14:38:43,6013,4,,0,0,1328,0
569090,14:40:00,14:40:00,6014,5,,0,0,2031.32,1
569090,14:41:09,14:41:09,9616,6,,0,0,2775.14,0
569090,14:41:59,14:41:59,6017,7,,0,0,3452.14,0
569090,14:45:23,14:45:23,67,8,,0,0,6180.58,0
569090,14:46:00,14:46:00,9499,9,,0,0,6719.51,1
569090,14:48:00,14:48:00,69,10,,0,0,7433.92,1
569090,14:49:38,14:49:38,9496,11,,0,0,8667.03,0
569090,14:51:56,14:51:56,93,12,,0,0,10281.49,0
569090,14:53:00,14:53:00,94,13,,0,0,10982.2,1
569090,14:55:30,14:55:30,95,14,,0,0,12068.84,0
569090,14:56:30,14:56:30,96,15,,0,0,12523.99,0
569090,14:57:23,14:57:23,97,16,,0,0,13049.36,0
569090,14:58:31,14:58:31,98,17,,0,0,13644.32,0
569090,15:00:00,15:00:00,9952,18,,0,0,14325.54,1
569090,15:01:29,15:01:29,7581,19,,0,0,15089.46,0
569090,15:04:20,15:04:20,10728,20,,0,0,16124.77,0
569090,15:04:57,15:04:57,3626,21,,0,0,16350.39,0
569090,15:05:41,15:05:41,9440,22,,0,0,16694.02,0
569090,15:06:01,15:06:01,3628,23,,0,0,16842.3,0
569090,15:06:36,15:06:36,3630,24,,0,0,17112.39,0
569090,15:07:09,15:07:09,3631,25,,0,0,17329.69,0
569090,15:08:19,15:08:19,197,26,,0,0,17671.27,0
569090,15:10:00,15:10:00,10015,27,,1,0,18468.07,1
5691070,23:57:00,23:57:00,9491,1,,0,1,0,1
5691070,23:57:50,23:57:50,8418,2,,0,0,302.68,0
5691070,23:59:00,23:59:00,795,3,,0,0,746.94,0
5691070,24:00:19,24:00:19,10750,4,,0,0,1211.3,0
5691070,24:01:11,24:01:11,1074,5,,0,0,1570.65,0
5691070,24:01:38,24:01:38,1075,6,,0,0,1829.35,0
5691070,24:03:10,24:03:10,1076,7,,0,0,2629.09,0
5691070,24:04:07,24:04:07,2453,8,,0,0,3097.99,0
5691070,24:04:53,24:04:53,2454,9,,0,0,3312.5,0
5691070,24:06:07,24:06:07,2455,10,,0,0,3755.81,0
5691070,24:07:00,24:07:00,2456,11,,0,0,3987.9,1
5691070,24:07:19,24:07:19,803,12,,0,0,4150.8,0
5691070,24:07:55,24:07:55,804,13,,0,0,4463.89,0
5691070,24:08:21,24:08:21,805,14,,0,0,4653.64,0
5691070,24:08:48,24:08:48,806,15,,0,0,4844.25,0
5691070,24:09:26,24:09:26,807,16,,0,0,5177.88,0
5691070,24:09:48,24:09:48,808,17,,0,0,5327.38,0
5691070,24:10:23,24:10:23,809,18,,0,0,5556.42,0
5691070,24:10:50,24:10:50,810,19,,0,0,5711.34,0
5691070,24:11:20,24:11:20,811,20,,0,0,5991.98,0
5691070,24:11:44,24:11:44,812,21,,0,0,6177.93,0
5691070,24:12:24,24:12:24,813,22,,0,0,6589.97,0
5691070,24:12:44,24:12:44,814,23,,0,0,6687.96,0
5691070,24:13:05,24:13:05,815,24,,0,0,6873.54,0
5691070,24:13:31,24:13:31,816,25,,0,0,7025.4,0
5691070,24:14:00,24:14:00,817,26,,0,0,7231.86,1
5691070,24:14:40,24:14:40,145,27,,0,0,7451.28,0
5691070,24:15:23,24:15:23,146,28,,0,0,7632.74,0
5691070,24:16:08,24:16:08,147,29,,0,0,7899.2,0
5691070,24:16:53,24:16:53,148,30,,0,0,8161.29,0
5691070,24:17:34,24:17:34,149,31,,0,0,8353.1,0
5691070,24:18:30,24:18:30,150,32,,0,0,8708.38,0
5691070,24:19:06,24:19:06,151,33,,0,0,8917.73,0
5691070,24:19:38,24:19:38,152,34,,0,0,9101.21,0
5691070,24:20:08,24:20:08,9640,35,,0,0,9319.41,0
5691070,24:20:57,24:20:57,153,36,,0,0,9498.65,0
5691070,24:21:17,24:21:17,154,37,,0,0,9654.93,0
5691070,24:23:00,24:23:00,9642,38,,1,0,10249.37,1
5691130,23:57:00,23:57:00,9491,1,,0,1,0,1
5691130,23:57:50,23:57:50,8418,2,,0,0,302.68,0
5691130,23:59:00,23:59:00,795,3,,0,0,746.94,0
5691130,24:00:19,24:00:19,10750,4,,0,0,1211.3,0
5691130,24:01:11,24:01:11,1074,5,,0,0,1570.65,0
5691130,24:01:38,24:01:38,1075,6,,0,0,1829.35,0
5691130,24:03:10,24:03:10,1076,7,,0,0,2629.09,0
5691130,24:04:07,24:04:07,2453,8,,0,0,3097.99,0
5691130,24:04:53,24:04:53,2454,9,,0,0,3312.5,0
5691130,24:06:07,24:06:07,2455,10,,0,0,3755.81,0
5691130,24:07:00,24:07:00,2456,11,,0,0,3987.9,1
5691130,24:07:19,24:07:19,803,12,,0,0,4150.8,0
5691130,24:07:55,24:07:55,804,13,,0,0,4463.89,0
5691130,24:08:21,24:08:21,805,14,,0,0,4653.64,0
5691130,24:08:48,24:08:48,806,15,,0,0,4844.25,0
5691130,24:09:26,24:09:26,807,16,,0,0,5177.88,0
5691130,24:09:48,24:09:48,808,17,,0,0,5327.38,0
5691130,24:10:23,24:10:23,809,18,,0,0,5556.42,0
5691130,24:10:50,24:10:50,810,19,,0,0,5711.34,0
5691130,24:11:20,24:11:20,811,20,,0,0,5991.98,0
5691130,24:11:44,24:11:44,812,21,,0,0,6177.93,0
5691130,24:12:24,24:12:24,813,22,,0,0,6589.97,0
5691130,24:12:44,24:12:44,814,23,,0,0,6687.96,0
5691130,24:13:05,24:13:05,815,24,,0,0,6873.54,0
5691130,24:13:31,24:13:31,816,25,,0,0,7025.4,0
5691130,24:14:00,24:14:00,817,26,,0,0,7231.86,1
5691130,24:14:40,24:14:40,145,27,,0,0,7451.28,0
5691130,24:15:23,24:15:23,146,28,,0,0,7632.74,0
5691130,24:16:08,24:16:08,147,29,,0,0,7899.2,0
5691130,24:16:53,24:16:53,148,30,,0,0,8161.29,0
5691130,24:17:34,24:17:34,149,31,,0,0,8353.1,0
5691130,24:18:30,24:18:30,150,32,,0,0,8708.38,0
5691130,24:19:06,24:19:06,151,33,,0,0,8917.73,0
5691130,24:19:38,24:19:38,152,34,,0,0,9101.21,0
5691130,24:20:08,24:20:08,9640,35,,0,0,9319.41,0
5691130,24:20:57,24:20:57,153,36,,0,0,9498.65,0
5691130,24:21:17,24:21:17,154,37,,0,0,9654.93,0
5691130,24:23:00,24:23:00,9642,38,,1,0,10249.37,1
5692120,12:53:00,12:53:00,10014,1,,0,1,0,1
5692120,12:54:57,12:54:57,200,2,,0,0,799.11,0
5692120,12:56:00,12:56:00,201,3,,0,0,1434.36,1
5692120,12:56:35,12:56:35,347,4,,0,0,1631.3,0
5692120,12:58:03,12:58:03,923,5,,0,0,2253.43,0
5692120,12:58:53,12:58:53,924,6,,0,0,2555.85,0
5692120,13:00:00,13:00:00,10731,7,,1,0,3106.35,1
5693120,05:45:00,05:45:00,10699,1,,0,1,0,1
5693120,05:46:50,05:46:50,9767,2,,0,0,1133.48,0
5693120,05:47:30,05:47:30,9765,3,,0,0,1491.98,0
5693120,05:47:54,05:47:54,9763,4,,0,0,1803.02,0
5693120,05:48:41,05:48:41,10568,5,,0,0,2155.02,0
5693120,05:49:28,05:49:28,3276,6,,0,0,2667.98,0
5693120,05:50:09,05:50:09,3277,7,,0,0,3096.28,0
5693120,05:51:00,05:51:00,9625,8,,0,0,3600.06,1
5693120,05:53:37,05:53:37,8537,9,,0,0,4558.29,0
5693120,05:54:45,05:54:45,9023,10,,0,0,4934.18,0
5693120,05:57:00,05:57:00,6971,11,,0,0,5825.89,1
5693120,05:57:38,05:57:38,8343,12,,0,0,6107.62,0
5693120,05:58:06,05:58:06,9510,13,,0,0,6276.79,0
5693120,05:59:05,05:59:05,6596,14,,0,0,6712.97,0
5693120,06:00:04,06:00:04,3528,15,,0,0,7112.57,0
5693120,06:01:04,06:01:04,9509,16,,0,0,7472.18,0
5693120,06:02:03,06:02:03,3305,17,,0,0,7905.57,0
5693120,06:03:02,06:03:02,3306,18,,0,0,8251.23,0
5693120,06:04:21,06:04:21,3126,19,,0,0,8806.9,0
5693120,06:06:00,06:06:00,6608,20,,0,0,9479.18,1
5693120,06:11:27,06:11:27,4848,21,,0,0,12847.82,0
5693120,06:12:01,06:12:01,4853,22,,0,0,13168.58,0
5693120,06:12:32,06:12:32,3462,23,,0,0,13465.22,0
5693120,06:12:58,06:12:58,2380,24,,0,0,13738.98,0
5693120,06:14:04,06:14:04,2381,25,,0,0,14293.22,0
5693120,06:14:54,06:14:54,153,26,,0,0,14738.63,0
5693120,06:15:08,06:15:08,154,27,,0,0,14894.98,0
5693120,06:16:00,06:16:00,7092,28,,0,0,15548.04,1
5693120,06:20:41,06:20:41,9507,29,,0,0,17230.03,0
5693120,06:22:00,06:22:00,9504,30,,0,0,17644.54,1
5693120,06:25:00,06:25:00,5520,31,,0,0,19075.34,1
5693120,06:31:00,06:31:00,9486,32,,0,0,22945.31,0
5693120,06:32:00,06:32:00,10344,33,,0,0,23601.64,1
5693120,06:35:00,06:35:00,9944,34,,1,0,25273.14,1
5694120,14:38:00,14:38:00,10306,2,,0,0,44.98,1
5694120,14:38:22,14:38:22,2401,3,,0,0,203.33,0
5694120,14:38:54,14:38:54,2402,4,,0,0,430.01,0
5694120,14:39:40,14:39:40,2403,5,,0,0,713.03,0
5694120,14:40:07,14:40:07,2404,6,,0,0,908.59,0
5694120,14:40:26,14:40:26,2405,7,,0,0,1072.77,0
5694120,14:40:48,14:40:48,9637,8,,0,0,1259.54,0
5694120,14:41:08,14:41:08,2407,9,,0,0,1411.18,0
5694120,14:41:28,14:41:28,2408,10,,0,0,1606.37,0
5694120,14:41:51,14:41:51,2409,11,,0,0,1775.99,0
5694120,14:42:38,14:42:38,2410,12,,0,0,2067.29,0
5694120,14:43:02,14:43:02,2411,13,,0,0,2246.75,0
5694120,14:43:28,14:43:28,2412,14,,0,0,2396.11,0
5694120,14:43:48,14:43:48,2413,15,,0,0,2490.24,0
5694120,14:44:14,14:44:14,773,16,,0,0,2655.21,0
5694120,14:44:56,14:44:56,774,17,,0,0,2950.43,0
5694120,14:45:45,14:45:45,775,18,,0,0,3402.57,0
5694120,14:46:10,14:46:10,776,19,,0,0,3576.22,0
5694120,14:46:40,14:46:40,777,20,,0,0,3798.72,0
5694120,14:47:15,14:47:15,778,21,,0,0,4006.55,0
5694120,14:47:45,14:47:45,779,22,,0,0,4221.24,0
5694120,14:48:11,14:48:11,780,23,,0,0,4346.07,0
5694120,14:48:26,14:48:26,781,24,,0,0,4444.7,0
5694120,14:49:05,14:49:05,782,25,,0,0,4729.06,0
5694120,14:49:35,14:49:35,783,26,,0,0,4937.25,0
5694120,14:50:07,14:50:07,784,27,,0,0,5188.71,0
5694120,14:50:33,14:50:33,785,28,,0,0,5423.35,0
5694120,14:51:09,14:51:09,2491,29,,0,0,5644.05,0
5694120,14:52:00,14:52:00,2492,30,,0,0,5891.67,1
5694120,14:53:19,14:53:19,2493,31,,0,0,6310.62,0
5694120,14:53:57,14:53:57,2494,32,,0,0,6493.49,0
5694120,14:55:21,14:55:21,1064,33,,0,0,6942.32,0
5694120,14:57:07,14:57:07,1065,34,,0,0,7743.46,0
5694120,14:57:43,14:57:43,790,35,,0,0,8013.75,0
5694120,14:58:29,14:58:29,10749,36,,0,0,8342.94,0
5694120,14:59:33,14:59:33,792,37,,0,0,8874.37,0
5694120,15:00:34,15:00:34,793,38,,0,0,9323.64,0
5694120,15:01:00,15:01:00,510,39,,1,0,9591.19,1
5695020,13:48:00,13:48:00,9943,1,,0,1,0,1
5695020,13:51:40,13:51:40,2127,2,,0,0,1864.03,0
5695020,13:52:51,13:52:51,3836,3,,0,0,2526.78,0
5695020,14:00:00,14:00:00,10162,4,,0,0,6762.48,1
5695020,14:02:56,14:02:56,162,5,,0,0,7865.75,0
5695020,14:03:31,14:03:31,163,6,,0,0,8058.66,0
5695020,14:04:29,14:04:29,3831,7,,0,0,8494.09,0
5695020,14:05:18,14:05:18,3392,8,,0,0,8753.33,0
5695020,14:05:47,14:05:47,3393,9,,0,0,8902.41,0
5695020,14:06:14,14:06:14,3394,10,,0,0,9052.78,0
5695020,14:06:47,14:06:47,3395,11,,0,0,9257.07,0
5695020,14:07:25,14:07:25,3396,12,,0,0,9460.94,0
5695020,14:08:19,14:08:19,3397,13,,0,0,9766.99,0
5695020,14:08:45,14:08:45,3398,14,,0,0,9896.71,0
5695020,14:10:44,14:10:44,2281,15,,0,0,10742.78,0
5695020,14:11:19,14:11:19,6561,16,,0,0,10956.24,0
5695020,14:13:00,14:13:00,2239,17,,0,0,11639.5,1
5695020,14:13:47,14:13:47,6560,18,,0,0,11942.82,0
5695020,14:15:09,14:15:09,5870,19,,0,0,12311.71,0
5695020,14:15:56,14:15:56,2240,20,,0,0,12599.09,0
5695020,14:17:42,14:17:42,5488,21,,0,0,13253.61,0
5695020,14:18:20,14:18:20,6308,22,,0,0,13426.44,0
5695020,14:19:25,14:19:25,5489,23,,0,0,13738.64,0
5695020,14:20:55,14:20:55,1106,24,,0,0,14161.42,0
5695020,14:21:54,14:21:54,1107,25,,0,0,14395.48,0
5695020,14:22:50,14:22:50,1108,26,,0,0,14741.93,0
5695020,14:24:50,14:24:50,9135,27,,0,0,15425.99,0
5695020,14:25:40,14:25:40,1110,28,,0,0,15650.15,0
5695020,14:26:20,14:26:20,1111,29,,0,0,15865.32,0
5695020,14:27:00,14:27:00,1112,30,,0,0,16073.82,1
5695020,14:27:51,14:27:51,1113,31,,0,0,16470.08,0
5695020,14:28:37,14:28:37,1114,32,,0,0,16827.82,0
5695020,14:29:17,14:29:17,1115,33,,0,0,17132.64,0
5695020,14:29:33,14:29:33,1116,34,,0,0,17241.24,0
5695020,14:29:52,14:29:52,1117,35,,0,0,17358.8,0
5695020,14:30:16,14:30:16,5498,36,,0,0,17534.3,0
5695020,14:30:50,14:30:50,9134,37,,0,0,17782.53,0
5695020,14:31:34,14:31:34,5500,38,,0,0,18039.34,0
5695020,14:32:03,14:32:03,5501,39,,0,0,18225.87,0
5695020,14:32:38,14:32:38,5502,40,,0,0,18463.24,0
5695020,14:33:28,14:33:28,5503,41,,0,0,18759.94,0
5695020,14:33:56,14:33:56,5504,42,,0,0,18934.47,0
5695020,14:34:20,14:34:20,5505,43,,0,0,19087.76,0
5695020,14:34:38,14:34:38,1021,44,,0,0,19221.6,0
5695020,14:35:37,14:35:37,7496,45,,0,0,19714.7,0
5695020,14:36:00,14:36:00,5524,46,,0,0,19846.7,1
5695020,14:37:38,14:37:38,5525,47,,0,0,20244.9,0
5695020,14:40:05,14:40:05,5508,48,,0,0,21204.32,0
5695020,14:41:26,14:41:26,6301,49,,0,0,21656.16,0
5695020,14:42:40,14:42:40,5509,50,,0,0,22136.91,0
5695020,14:44:18,14:44:18,5511,51,,0,0,22747.99,0
5695020,14:45:09,14:45:09,7807,52,,0,0,23043.24,0
5695020,14:47:11,14:47:11,181,53,,0,0,23797.67,0
5695020,14:48:00,14:48:00,9657,54,,0,0,24063.22,0
5695020,14:49:00,14:49:00,10286,55,,1,0,24424.66,1
5695030,13:48:00,13:48:00,9943,1,,0,1,0,1
5695030,13:51:40,13:51:40,2127,2,,0,0,1864.03,0
5695030,13:52:51,13:52:51,3836,3,,0,0,2526.78,0
5695030,14:00:00,14:00:00,10162,4,,0,0,6762.48,1
5695030,14:02:56,14:02:56,162,5,,0,0,7865.75,0
5695030,14:03:31,14:03:31,163,6,,0,0,8058.66,0
5695030,14:04:29,14:04:29,3831,7,,0,0,8494.09,0
5695030,14:05:18,14:05:18,3392,8,,0,0,8753.33,0
5695030,14:05:47,14:05:47,3393,9,,0,0,8902.41,0
5695030,14:06:14,14:06:14,3394,10,,0,0,9052.78,0
5695030,14:06:47,14:06:47,3395,11,,0,0,9257.07,0
5695030,14:07:25,14:07:25,3396,12,,0,0,9460.94,0
5695030,14:08:19,14:08:19,3397,13,,0,0,9766.99,0
5695030,14:08:45,14:08:45,3398,14,,0,0,9896.71,0
5695030,14:10:44,14:10:44,2281,15,,0,0,10742.78,0
5695030,14:11:19,14:11:19,6561,16,,0,0,10956.24,0
5695030,14:13:00,14:13:00,2239,17,,0,0,11639.5,1
5695030,14:13:47,14:13:47,6560,18,,0,0,11942.82,0
5695030,14:15:09,14:15:09,5870,19,,0,0,12311.71,0
5695030,14:15:56,14:15:56,2240,20,,0,0,12599.09,0
5695030,14:17:42,14:17:42,5488,21,,0,0,13253.61,0
5695030,14:18:20,14:18:20,6308,22,,0,0,13426.44,0
5695030,14:19:25,14:19:25,5489,23,,0,0,13738.64,0
5695030,14:20:55,14:20:55,1106,24,,0,0,14161.42,0
5695030,14:21:54,14:21:54,1107,25,,0,0,14395.48,0
5695030,14:22:50,14:22:50,1108,26,,0,0,14741.93,0
5695030,14:24:50,14:24:50,9135,27,,0,0,15425.99,0
5695030,14:25:40,14:25:40,1110,28,,0,0,15650.15,0
5695030,14:26:20,14:26:20,1111,29,,0,0,15865.32,0
5695030,14:27:00,14:27:00,1112,30,,0,0,16073.82,1
5695030,14:27:51,14:27:51,1113,31,,0,0,16470.08,0
5695030,14:28:37,14:28:37,1114,32,,0,0,16827.82,0
5695030,14:29:17,14:29:17,1115,33,,0,0,17132.64,0
5695030,14:29:33,14:29:33,1116,34,,0,0,17241.24,0
5695030,14:29:52,14:29:52,1117,35,,0,0,17358.8,0
5695030,14:30:16,14:30:16,5498,36,,0,0,17534.3,0
5695030,14:30:50,14:30:50,9134,37,,0,0,17782.53,0
5695030,14:31:34,14:31:34,5500,38,,0,0,18039.34,0
5695030,14:32:03,14:32:03,5501,39,,0,0,18225.87,0
5695030,14:32:38,14:32:38,5502,40,,0,0,18463.24,0
5695030,14:33:28,14:33:28,5503,41,,0,0,18759.94,0
5695030,14:33:56,14:33:56,5504,42,,0,0,18934.47,0
5695030,14:34:20,14:34:20,5505,43,,0,0,19087.76,0
5695030,14:34:38,14:34:38,1021,44,,0,0,19221.6,0
5695030,14:35:37,14:35:37,7496,45,,0,0,19714.7,0
5695030,14:36:00,14:36:00,5524,46,,0,0,19846.7,1
5695030,14:37:38,14:37:38,5525,47,,0,0,20244.9,0
5695030,14:40:05,14:40:05,5508,48,,0,0,21204.32,0
5695030,14:41:26,14:41:26,6301,49,,0,0,21656.16,0
5695030,14:42:40,14:42:40,5509,50,,0,0,22136.91,0
5695030,14:44:18,14:44:18,5511,51,,0,0,22747.99,0
5695030,14:45:09,14:45:09,7807,52,,0,0,23043.24,0
5695030,14:47:11,14:47:11,181,53,,0,0,23797.67,0
5695030,14:48:00,14:48:00,9657,54,,0,0,24063.22,0
5695030,14:49:00,14:49:00,10286,55,,1,0,24424.66,1
5695040,13:48:00,13:48:00,9943,1,,0,1,0,1
5695040,13:51:40,13:51:40,2127,2,,0,0,1864.03,0
5695040,13:52:51,13:52:51,3836,3,,0,0,2526.78,0
5695040,14:00:00,14:00:00,10162,4,,0,0,6762.48,1
5695040,14:02:56,14:02:56,162,5,,0,0,7865.75,0
5695040,14:03:31,14:03:31,163,6,,0,0,8058.66,0
5695040,14:04:29,14:04:29,3831,7,,0,0,8494.09,0
5695040,14:05:18,14:05:18,3392,8,,0,0,8753.33,0
5695040,14:05:47,14:05:47,3393,9,,0,0,8902.41,0
5695040,14:06:14,14:06:14,3394,10,,0,0,9052.78,0
5695040,14:06:47,14:06:47,3395,11,,0,0,9257.07,0
5695040,14:07:25,14:07:25,3396,12,,0,0,9460.94,0
5695040,14:08:19,14:08:19,3397,13,,0,0,9766.99,0
5695040,14:08:45,14:08:45,3398,14,,0,0,9896.71,0
5695040,14:10:44,14:10:44,2281,15,,0,0,10742.78,0
5695040,14:11:19,14:11:19,6561,16,,0,0,10956.24,0
5695040,14:13:00,14:13:00,2239,17,,0,0,11639.5,1
5695040,14:13:47,14:13:47,6560,18,,0,0,11942.82,0
5695040,14:15:09,14:15:09,5870,19,,0,0,12311.71,0
5695040,14:15:56,14:15:56,2240,20,,0,0,12599.09,0
5695040,14:17:42,14:17:42,5488,21,,0,0,13253.61,0
5695040,14:18:20,14:18:20,6308,22,,0,0,13426.44,0
5695040,14:19:25,14:19:25,5489,23,,0,0,13738.64,0
5695040,14:20:55,14:20:55,1106,24,,0,0,14161.42,0
5695040,14:21:54,14:21:54,1107,25,,0,0,14395.48,0
5695040,14:22:50,14:22:50,1108,26,,0,0,14741.93,0
5695040,14:24:50,14:24:50,9135,27,,0,0,15425.99,0
5695040,14:25:40,14:25:40,1110,28,,0,0,15650.15,0
5695040,14:26:20,14:26:20,1111,29,,0,0,15865.32,0
5695040,14:27:00,14:27:00,1112,30,,0,0,16073.82,1
5695040,14:27:51,14:27:51,1113,31,,0,0,16470.08,0
5695040,14:28:37,14:28:37,1114,32,,0,0,16827.82,0
5695040,14:29:17,14:29:17,1115,33,,0,0,17132.64,0
5695040,14:29:33,14:29:33,1116,34,,0,0,17241.24,0
5695040,14:29:52,14:29:52,1117,35,,0,0,17358.8,0
5695040,14:30:16,14:30:16,5498,36,,0,0,17534.3,0
5695040,14:30:50,14:30:50,9134,37,,0,0,17782.53,0
5695040,14:31:34,14:31:34,5500,38,,0,0,18039.34,0
5695040,14:32:03,14:32:03,5501,39,,0,0,18225.87,0
5695040,14:32:38,14:32:38,5502,40,,0,0,18463.24,0
5695040,14:33:28,14:33:28,5503,41,,0,0,18759.94,0
5695040,14:33:56,14:33:56,5504,42,,0,0,18934.47,0
5695040,14:34:20,14:34:20,5505,43,,0,0,19087.76,0
5695040,14:34:38,14:34:38,1021,44,,0,0,19221.6,0
5695040,14:35:37,14:35:37,7496,45,,0,0,19714.7,0
5695040,14:36:00,14:36:00,5524,46,,0,0,19846.7,1
5695040,14:37:38,14:37:38,5525,47,,0,0,20244.9,0
5695040,14:40:05,14:40:05,5508,48,,0,0,21204.32,0
5695040,14:41:26,14:41:26,6301,49,,0,0,21656.16,0
5695040,14:42:40,14:42:40,5509,50,,0,0,22136.91,0
5695040,14:44:18,14:44:18,5511,51,,0,0,22747.99,0
5695040,14:45:09,14:45:09,7807,52,,0,0,23043.24,0
5695040,14:47:11,14:47:11,181,53,,0,0,23797.67,0
5695040,14:48:00,14:48:00,9657,54,,0,0,24063.22,0
5695040,14:49:00,14:49:00,10286,55,,1,0,24424.66,1
5695050,13:48:00,13:48:00,9943,1,,0,1,0,1
5695050,13:51:40,13:51:40,2127,2,,0,0,1864.03,0
5695050,13:52:51,13:52:51,3836,3,,0,0,2526.78,0
5695050,14:00:00,14:00:00,10162,4,,0,0,6762.48,1
5695050,14:02:56,14:02:56,162,5,,0,0,7865.75,0
5695050,14:03:31,14:03:31,163,6,,0,0,8058.66,0
5695050,14:04:29,14:04:29,3831,7,,0,0,8494.09,0
5695050,14:05:18,14:05:18,3392,8,,0,0,8753.33,0
5695050,14:05:47,14:05:47,3393,9,,0,0,8902.41,0
5695050,14:06:14,14:06:14,3394,10,,0,0,9052.78,0
5695050,14:06:47,14:06:47,3395,11,,0,0,9257.07,0
5695050,14:07:25,14:07:25,3396,12,,0,0,9460.94,0
5695050,14:08:19,14:08:19,3397,13,,0,0,9766.99,0
5695050,14:08:45,14:08:45,3398,14,,0,0,9896.71,0
5695050,14:10:44,14:10:44,2281,15,,0,0,10742.78,0
5695050,14:11:19,14:11:19,6561,16,,0,0,10956.24,0
5695050,14:13:00,14:13:00,2239,17,,0,0,11639.5,1
5695050,14:13:47,14:13:47,6560,18,,0,0,11942.82,0
5695050,14:15:09,14:15:09,5870,19,,0,0,12311.71,0
5695050,14:15:56,14:15:56,2240,20,,0,0,12599.09,0
5695050,14:17:42,14:17:42,5488,21,,0,0,13253.61,0
5695050,14:18:20,14:18:20,6308,22,,0,0,13426.44,0
5695050,14:19:25,14:19:25,5489,23,,0,0,13738.64,0
5695050,14:20:55,14:20:55,1106,24,,0,0,14161.42,0
5695050,14:21:54,14:21:54,1107,25,,0,0,14395.48,0
5695050,14:22:50,14:22:50,1108,26,,0,0,14741.93,0
5695050,14:24:50,14:24:50,9135,27,,0,0,15425.99,0
5695050,14:25:40,14:25:40,1110,28,,0,0,15650.15,0
5695050,14:26:20,14:26:20,1111,29,,0,0,15865.32,0
5695050,14:27:00,14:27:00,1112,30,,0,0,16073.82,1
5695050,14:27:51,14:27:51,1113,31,,0,0,16470.08,0
5695050,14:28:37,14:28:37,1114,32,,0,0,16827.82,0
5695050,14:29:17,14:29:17,1115,33,,0,0,17132.64,0
5695050,14:29:33,14:29:33,1116,34,,0,0,17241.24,0
5695050,14:29:52,14:29:52,1117,35,,0,0,17358.8,0
5695050,14:30:16,14:30:16,5498,36,,0,0,17534.3,0
5695050,14:30:50,14:30:50,9134,37,,0,0,17782.53,0
5695050,14:31:34,14:31:34,5500,38,,0,0,18039.34,0
5695050,14:32:03,14:32:03,5501,39,,0,0,18225.87,0
5695050,14:32:38,14:32:38,5502,40,,0,0,18463.24,0
5695050,14:33:28,14:33:28,5503,41,,0,0,18759.94,0
5695050,14:33:56,14:33:56,5504,42,,0,0,18934.47,0
5695050,14:34:20,14:34:20,5505,43,,0,0,19087.76,0
5695050,14:34:38,14:34:38,1021,44,,0,0,19221.6,0
5695050,14:35:37,14:35:37,7496,45,,0,0,19714.7,0
5695050,14:36:00,14:36:00,5524,46,,0,0,19846.7,1
5695050,14:37:38,14:37:38,5525,47,,0,0,20244.9,0
5695050,14:40:05,14:40:05,5508,48,,0,0,21204.32,0
5695050,14:41:26,14:41:26,6301,49,,0,0,21656.16,0
5695050,14:42:40,14:42:40,5509,50,,0,0,22136.91,0
5695050,14:44:18,14:44:18,5511,51,,0,0,22747.99,0
5695050,14:45:09,14:45:09,7807,52,,0,0,23043.24,0
5695050,14:47:11,14:47:11,181,53,,0,0,23797.67,0
5695050,14:48:00,14:48:00,9657,54,,0,0,24063.22,0
5695050,14:49:00,14:49:00,10286,55,,1,0,24424.66,1
5695060,13:48:00,13:48:00,9943,1,,0,1,0,1
5695060,13:51:40,13:51:40,2127,2,,0,0,1864.03,0
5695060,13:52:51,13:52:51,3836,3,,0,0,2526.78,0
5695060,14:00:00,14:00:00,10162,4,,0,0,6762.48,1
5695060,14:02:56,14:02:56,162,5,,0,0,7865.75,0
5695060,14:03:31,14:03:31,163,6,,0,0,8058.66,0
5695060,14:04:29,14:04:29,3831,7,,0,0,8494.09,0
5695060,14:05:18,14:05:18,3392,8,,0,0,8753.33,0
5695060,14:05:47,14:05:47,3393,9,,0,0,8902.41,0
5695060,14:06:14,14:06:14,3394,10,,0,0,9052.78,0
5695060,14:06:47,14:06:47,3395,11,,0,0,9257.07,0
5695060,14:07:25,14:07:25,3396,12,,0,0,9460.94,0
5695060,14:08:19,14:08:19,3397,13,,0,0,9766.99,0
5695060,14:08:45,14:08:45,3398,14,,0,0,9896.71,0
5695060,14:10:44,14:10:44,2281,15,,0,0,10742.78,0
5695060,14:11:19,14:11:19,6561,16,,0,0,10956.24,0
5695060,14:13:00,14:13:00,2239,17,,0,0,11639.5,1
5695060,14:13:47,14:13:47,6560,18,,0,0,11942.82,0
5695060,14:15:09,14:15:09,5870,19,,0,0,12311.71,0
5695060,14:15:56,14:15:56,2240,20,,0,0,12599.09,0
5695060,14:17:42,14:17:42,5488,21,,0,0,13253.61,0
5695060,14:18:20,14:18:20,6308,22,,0,0,13426.44,0
5695060,14:19:25,14:19:25,5489,23,,0,0,13738.64,0
5695060,14:20:55,14:20:55,1106,24,,0,0,14161.42,0
5695060,14:21:54,14:21:54,1107,25,,0,0,14395.48,0
5695060,14:22:50,14:22:50,1108,26,,0,0,14741.93,0
5695060,14:24:50,14:24:50,9135,27,,0,0,15425.99,0
5695060,14:25:40,14:25:40,1110,28,,0,0,15650.15,0
5695060,14:26:20,14:26:20,1111,29,,0,0,15865.32,0
5695060,14:27:00,14:27:00,1112,30,,0,0,16073.82,1
5695060,14:27:51,14:27:51,1113,31,,0,0,16470.08,0
5695060,14:28:37,14:28:37,1114,32,,0,0,16827.82,0
5695060,14:29:17,14:29:17,1115,33,,0,0,17132.64,0
5695060,14:29:33,14:29:33,1116,34,,0,0,17241.24,0
5695060,14:29:52,14:29:52,1117,35,,0,0,17358.8,0
5695060,14:30:16,14:30:16,5498,36,,0,0,17534.3,0
5695060,14:30:50,14:30:50,9134,37,,0,0,17782.53,0
5695060,14:31:34,14:31:34,5500,38,,0,0,18039.34,0
5695060,14:32:03,14:32:03,5501,39,,0,0,18225.87,0
5695060,14:32:38,14:32:38,5502,40,,0,0,18463.24,0
5695060,14:33:28,14:33:28,5503,41,,0,0,18759.94,0
5695060,14:33:56,14:33:56,5504,42,,0,0,18934.47,0
5695060,14:34:20,14:34:20,5505,43,,0,0,19087.76,0
5695060,14:34:38,14:34:38,1021,44,,0,0,19221.6,0
5695060,14:35:37,14:35:37,7496,45,,0,0,19714.7,0
5695060,14:36:00,14:36:00,5524,46,,0,0,19846.7,1
5695060,14:37:38,14:37:38,5525,47,,0,0,20244.9,0
5695060,14:40:05,14:40:05,5508,48,,0,0,21204.32,0
5695060,14:41:26,14:41:26,6301,49,,0,0,21656.16,0
5695060,14:42:40,14:42:40,5509,50,,0,0,22136.91,0
5695060,14:44:18,14:44:18,5511,51,,0,0,22747.99,0
5695060,14:45:09,14:45:09,7807,52,,0,0,23043.24,0
5695060,14:47:11,14:47:11,181,53,,0,0,23797.67,0
5695060,14:48:00,14:48:00,9657,54,,0,0,24063.22,0
5695060,14:49:00,14:49:00,10286,55,,1,0,24424.66,1
5695100,13:48:00,13:48:00,9943,1,,0,1,0,1
5695100,13:51:40,13:51:40,2127,2,,0,0,1864.03,0
5695100,13:52:51,13:52:51,3836,3,,0,0,2526.78,0
5695100,14:00:00,14:00:00,10162,4,,0,0,6762.48,1
5695100,14:02:56,14:02:56,162,5,,0,0,7865.75,0
5695100,14:03:31,14:03:31,163,6,,0,0,8058.66,0
5695100,14:04:29,14:04:29,3831,7,,0,0,8494.09,0
5695100,14:05:18,14:05:18,3392,8,,0,0,8753.33,0
5695100,14:05:47,14:05:47,3393,9,,0,0,8902.41,0
5695100,14:06:14,14:06:14,3394,10,,0,0,9052.78,0
5695100,14:06:47,14:06:47,3395,11,,0,0,9257.07,0
5695100,14:07:25,14:07:25,3396,12,,0,0,9460.94,0
5695100,14:08:19,14:08:19,3397,13,,0,0,9766.99,0
5695100,14:08:45,14:08:45,3398,14,,0,0,9896.71,0
5695100,14:10:44,14:10:44,2281,15,,0,0,10742.78,0
5695100,14:11:19,14:11:19,6561,16,,0,0,10956.24,0
5695100,14:13:00,14:13:00,2239,17,,0,0,11639.5,1
5695100,14:13:47,14:13:47,6560,18,,0,0,11942.82,0
5695100,14:15:09,14:15:09,5870,19,,0,0,12311.71,0
5695100,14:15:56,14:15:56,2240,20,,0,0,12599.09,0
5695100,14:17:42,14:17:42,5488,21,,0,0,13253.61,0
5695100,14:18:20,14:18:20,6308,22,,0,0,13426.44,0
5695100,14:19:25,14:19:25,5489,23,,0,0,13738.64,0
5695100,14:20:55,14:20:55,1106,24,,0,0,14161.42,0
5695100,14:21:54,14:21:54,1107,25,,0,0,14395.48,0
5695100,14:22:50,14:22:50,1108,26,,0,0,14741.93,0
5695100,14:24:50,14:24:50,9135,27,,0,0,15425.99,0
5695100,14:25:40,14:25:40,1110,28,,0,0,15650.15,0
5695100,14:26:20,14:26:20,1111,29,,0,0,15865.32,0
5695100,14:27:00,14:27:00,1112,30,,0,0,16073.82,1
5695100,14:27:51,14:27:51,1113,31,,0,0,16470.08,0
5695100,14:28:37,14:28:37,1114,32,,0,0,16827.82,0
5695100,14:29:17,14:29:17,1115,33,,0,0,17132.64,0
5695100,14:29:33,14:29:33,1116,34,,0,0,17241.24,0
5695100,14:29:52,14:29:52,1117,35,,0,0,17358.8,0
5695100,14:30:16,14:30:16,5498,36,,0,0,17534.3,0
5695100,14:30:50,14:30:50,9134,37,,0,0,17782.53,0
5695100,14:31:34,14:31:34,5500,38,,0,0,18039.34,0
5695100,14:32:03,14:32:03,5501,39,,0,0,18225.87,0
5695100,14:32:38,14:32:38,5502,40,,0,0,18463.24,0
5695100,14:33:28,14:33:28,5503,41,,0,0,18759.94,0
5695100,14:33:56,14:33:56,5504,42,,0,0,18934.47,0
5695100,14:34:20,14:34:20,5505,43,,0,0,19087.76,0
5695100,14:34:38,14:34:38,1021,44,,0,0,19221.6,0
5695100,14:35:37,14:35:37,7496,45,,0,0,19714.7,0
5695100,14:36:00,14:36:00,5524,46,,0,0,19846.7,1
5695100,14:37:38,14:37:38,5525,47,,0,0,20244.9,0
5695100,14:40:05,14:40:05,5508,48,,0,0,21204.32,0
5695100,14:41:26,14:41:26,6301,49,,0,0,21656.16,0
5695100,14:42:40,14:42:40,5509,50,,0,0,22136.91,0
5695100,14:44:18,14:44:18,5511,51,,0,0,22747.99,0
5695100,14:45:09,14:45:09,7807,52,,0,0,23043.24,0
5695100,14:47:11,14:47:11,181,53,,0,0,23797.67,0
5695100,14:48:00,14:48:00,9657,54,,0,0,24063.22,0
5695100,14:49:00,14:49:00,10286,55,,1,0,24424.66,1
5695110,13:48:00,13:48:00,9943,1,,0,1,0,1
5695110,13:51:40,13:51:40,2127,2,,0,0,1864.03,0
5695110,13:52:51,13:52:51,3836,3,,0,0,2526.78,0
5695110,14:00:00,14:00:00,10162,4,,0,0,6762.48,1
5695110,14:02:56,14:02:56,162,5,,0,0,7865.75,0
5695110,14:03:31,14:03:31,163,6,,0,0,8058.66,0
5695110,14:04:29,14:04:29,3831,7,,0,0,8494.09,0
5695110,14:05:18,14:05:18,3392,8,,0,0,8753.33,0
5695110,14:05:47,14:05:47,3393,9,,0,0,8902.41,0
5695110,14:06:14,14:06:14,3394,10,,0,0,9052.78,0
5695110,14:06:47,14:06:47,3395,11,,0,0,9257.07,0
5695110,14:07:25,14:07:25,3396,12,,0,0,9460.94,0
5695110,14:08:19,14:08:19,3397,13,,0,0,9766.99,0
5695110,14:08:45,14:08:45,3398,14,,0,0,9896.71,0
5695110,14:10:44,14:10:44,2281,15,,0,0,10742.78,0
5695110,14:11:19,14:11:19,6561,16,,0,0,10956.24,0
5695110,14:13:00,14:13:00,2239,17,,0,0,11639.5,1
5695110,14:13:47,14:13:47,6560,18,,0,0,11942.82,0
5695110,14:15:09,14:15:09,5870,19,,0,0,12311.71,0
5695110,14:15:56,14:15:56,2240,20,,0,0,12599.09,0
5695110,14:17:42,14:17:42,5488,21,,0,0,13253.61,0
5695110,14:18:20,14:18:20,6308,22,,0,0,13426.44,0
5695110,14:19:25,14:19:25,5489,23,,0,0,13738.64,0
5695110,14:20:55,14:20:55,1106,24,,0,0,14161.42,0
5695110,14:21:54,14:21:54,1107,25,,0,0,14395.48,0
5695110,14:22:50,14:22:50,1108,26,,0,0,14741.93,0
5695110,14:24:50,14:24:50,9135,27,,0,0,15425.99,0
5695110,14:25:40,14:25:40,1110,28,,0,0,15650.15,0
5695110,14:26:20,14:26:20,1111,29,,0,0,15865.32,0
5695110,14:27:00,14:27:00,1112,30,,0,0,16073.82,1
5695110,14:27:51,14:27:51,1113,31,,0,0,16470.08,0
5695110,14:28:37,14:28:37,1114,32,,0,0,16827.82,0
5695110,14:29:17,14:29:17,1115,33,,0,0,17132.64,0
5695110,14:29:33,14:29:33,1116,34,,0,0,17241.24,0
5695110,14:29:52,14:29:52,1117,35,,0,0,17358.8,0
5695110,14:30:16,14:30:16,5498,36,,0,0,17534.3,0
5695110,14:30:50,14:30:50,9134,37,,0,0,17782.53,0
5695110,14:31:34,14:31:34,5500,38,,0,0,18039.34,0
5695110,14:32:03,14:32:03,5501,39,,0,0,18225.87,0
5695110,14:32:38,14:32:38,5502,40,,0,0,18463.24,0
5695110,14:33:28,14:33:28,5503,41,,0,0,18759.94,0
5695110,14:33:56,14:33:56,5504,42,,0,0,18934.47,0
5695110,14:34:20,14:34:20,5505,43,,0,0,19087.76,0
5695110,14:34:38,14:34:38,1021,44,,0,0,19221.6,0
5695110,14:35:37,14:35:37,7496,45,,0,0,19714.7,0
5695110,14:36:00,14:36:00,5524,46,,0,0,19846.7,1
5695110,14:37:38,14:37:38,5525,47,,0,0,20244.9,0
5695110,14:40:05,14:40:05,5508,48,,0,0,21204.32,0
5695110,14:41:26,14:41:26,6301,49,,0,0,21656.16,0
5695110,14:42:40,14:42:40,5509,50,,0,0,22136.91,0
5695110,14:44:18,14:44:18,5511,51,,0,0,22747.99,0
5695110,14:45:09,14:45:09,7807,52,,0,0,23043.24,0
5695110,14:47:11,14:47:11,181,53,,0,0,23797.67,0
5695110,14:48:00,14:48:00,9657,54,,0,0,24063.22,0
5695110,14:49:00,14:49:00,10286,55,,1,0,24424.66,1
5695140,13:48:00,13:48:00,9943,1,,0,1,0,1
5695140,13:51:40,13:51:40,2127,2,,0,0,1864.03,0
5695140,13:52:51,13:52:51,3836,3,,0,0,2526.78,0
5695140,14:00:00,14:00:00,10162,4,,0,0,6762.48,1
5695140,14:02:56,14:02:56,162,5,,0,0,7865.75,0
5695140,14:03:31,14:03:31,163,6,,0,0,8058.66,0
5695140,14:04:29,14:04:29,3831,7,,0,0,8494.09,0
5695140,14:05:18,14:05:18,3392,8,,0,0,8753.33,0
5695140,14:05:47,14:05:47,3393,9,,0,0,8902.41,0
5695140,14:06:14,14:06:14,3394,10,,0,0,9052.78,0
5695140,14:06:47,14:06:47,3395,11,,0,0,9257.07,0
5695140,14:07:25,14:07:25,3396,12,,0,0,9460.94,0
5695140,14:08:19,14:08:19,3397,13,,0,0,9766.99,0
5695140,14:08:45,14:08:45,3398,14,,0,0,9896.71,0
5695140,14:10:44,14:10:44,2281,15,,0,0,10742.78,0
5695140,14:11:19,14:11:19,6561,16,,0,0,10956.24,0
5695140,14:13:00,14:13:00,2239,17,,0,0,11639.5,1
5695140,14:13:47,14:13:47,6560,18,,0,0,11942.82,0
5695140,14:15:09,14:15:09,5870,19,,0,0,12311.71,0
5695140,14:15:56,14:15:56,2240,20,,0,0,12599.09,0
5695140,14:17:42,14:17:42,5488,21,,0,0,13253.61,0
5695140,14:18:20,14:18:20,6308,22,,0,0,13426.44,0
5695140,14:19:25,14:19:25,5489,23,,0,0,13738.64,0
5695140,14:20:55,14:20:55,1106,24,,0,0,14161.42,0
5695140,14:21:54,14:21:54,1107,25,,0,0,14395.48,0
5695140,14:22:50,14:22:50,1108,26,,0,0,14741.93,0
5695140,14:24:50,14:24:50,9135,27,,0,0,15425.99,0
5695140,14:25:40,14:25:40,1110,28,,0,0,15650.15,0
5695140,14:26:20,14:26:20,1111,29,,0,0,15865.32,0
5695140,14:27:00,14:27:00,1112,30,,0,0,16073.82,1
5695140,14:27:51,14:27:51,1113,31,,0,0,16470.08,0
5695140,14:28:37,14:28:37,1114,32,,0,0,16827.82,0
5695140,14:29:17,14:29:17,1115,33,,0,0,17132.64,0
5695140,14:29:33,14:29:33,1116,34,,0,0,17241.24,0
5695140,14:29:52,14:29:52,1117,35,,0,0,17358.8,0
5695140,14:30:16,14:30:16,5498,36,,0,0,17534.3,0
5695140,14:30:50,14:30:50,9134,37,,0,0,17782.53,0
5695140,14:31:34,14:31:34,5500,38,,0,0,18039.34,0
5695140,14:32:03,14:32:03,5501,39,,0,0,18225.87,0
5695140,14:32:38,14:32:38,5502,40,,0,0,18463.24,0
5695140,14:33:28,14:33:28,5503,41,,0,0,18759.94,0
5695140,14:33:56,14:33:56,5504,42,,0,0,18934.47,0
5695140,14:34:20,14:34:20,5505,43,,0,0,19087.76,0
5695140,14:34:38,14:34:38,1021,44,,0,0,19221.6,0
5695140,14:35:37,14:35:37,7496,45,,0,0,19714.7,0
5695140,14:36:00,14:36:00,5524,46,,0,0,19846.7,1
5695140,14:37:38,14:37:38,5525,47,,0,0,20244.9,0
5695140,14:40:05,14:40:05,5508,48,,0,0,21204.32,0
5695140,14:41:26,14:41:26,6301,49,,0,0,21656.16,0
5695140,14:42:40,14:42:40,5509,50,,0,0,22136.91,0
5695140,14:44:18,14:44:18,5511,51,,0,0,22747.99,0
5695140,14:45:09,14:45:09,7807,52,,0,0,23043.24,0
5695140,14:47:11,14:47:11,181,53,,0,0,23797.67,0
5695140,14:48:00,14:48:00,9657,54,,0,0,24063.22,0
5695140,14:49:00,14:49:00,10286,55,,1,0,24424.66,1
5695150,13:48:00,13:48:00,9943,1,,0,1,0,1
5695150,13:51:40,13:51:40,2127,2,,0,0,1864.03,0
5695150,13:52:51,13:52:51,3836,3,,0,0,2526.78,0
5695150,14:00:00,14:00:00,10162,4,,0,0,6762.48,1
5695150,14:02:56,14:02:56,162,5,,0,0,7865.75,0
5695150,14:03:31,14:03:31,163,6,,0,0,8058.66,0
5695150,14:04:29,14:04:29,3831,7,,0,0,8494.09,0
5695150,14:05:18,14:05:18,3392,8,,0,0,8753.33,0
5695150,14:05:47,14:05:47,3393,9,,0,0,8902.41,0
5695150,14:06:14,14:06:14,3394,10,,0,0,9052.78,0
5695150,14:06:47,14:06:47,3395,11,,0,0,9257.07,0
5695150,14:07:25,14:07:25,3396,12,,0,0,9460.94,0
5695150,14:08:19,14:08:19,3397,13,,0,0,9766.99,0
5695150,14:08:45,14:08:45,3398,14,,0,0,9896.71,0
5695150,14:10:44,14:10:44,2281,15,,0,0,10742.78,0
5695150,14:11:19,14:11:19,6561,16,,0,0,10956.24,0
5695150,14:13:00,14:13:00,2239,17,,0,0,11639.5,1
5695150,14:13:47,14:13:47,6560,18,,0,0,11942.82,0
5695150,14:15:09,14:15:09,5870,19,,0,0,12311.71,0
5695150,14:15:56,14:15:56,2240,20,,0,0,12599.09,0
5695150,14:17:42,14:17:42,5488,21,,0,0,13253.61,0
5695150,14:18:20,14:18:20,6308,22,,0,0,13426.44,0
5695150,14:19:25,14:19:25,5489,23,,0,0,13738.64,0
5695150,14:20:55,14:20:55,1106,24,,0,0,14161.42,0
5695150,14:21:54,14:21:54,1107,25,,0,0,14395.48,0
5695150,14:22:50,14:22:50,1108,26,,0,0,14741.93,0
5695150,14:24:50,14:24:50,9135,27,,0,0,15425.99,0
5695150,14:25:40,14:25:40,1110,28,,0,0,15650.15,0
5695150,14:26:20,14:26:20,1111,29,,0,0,15865.32,0
5695150,14:27:00,14:27:00,1112,30,,0,0,16073.82,1
5695150,14:27:51,14:27:51,1113,31,,0,0,16470.08,0
5695150,14:28:37,14:28:37,1114,32,,0,0,16827.82,0
5695150,14:29:17,14:29:17,1115,33,,0,0,17132.64,0
5695150,14:29:33,14:29:33,1116,34,,0,0,17241.24,0
5695150,14:29:52,14:29:52,1117,35,,0,0,17358.8,0
5695150,14:30:16,14:30:16,5498,36,,0,0,17534.3,0
5695150,14:30:50,14:30:50,9134,37,,0,0,17782.53,0
5695150,14:31:34,14:31:34,5500,38,,0,0,18039.34,0
5695150,14:32:03,14:32:03,5501,39,,0,0,18225.87,0
5695150,14:32:38,14:32:38,5502,40,,0,0,18463.24,0
5695150,14:33:28,14:33:28,5503,41,,0,0,18759.94,0
5695150,14:33:56,14:33:56,5504,42,,0,0,18934.47,0
5695150,14:34:20,14:34:20,5505,43,,0,0,19087.76,0
5695150,14:34:38,14:34:38,1021,44,,0,0,19221.6,0
5695150,14:35:37,14:35:37,7496,45,,0,0,19714.7,0
5695150,14:36:00,14:36:00,5524,46,,0,0,19846.7,1
5695150,14:37:38,14:37:38,5525,47,,0,0,20244.9,0
5695150,14:40:05,14:40:05,5508,48,,0,0,21204.32,0
5695150,14:41:26,14:41:26,6301,49,,0,0,21656.16,0
5695150,14:42:40,14:42:40,5509,50,,0,0,22136.91,0
5695150,14:44:18,14:44:18,5511,51,,0,0,22747.99,0
5695150,14:45:09,14:45:09,7807,52,,0,0,23043.24,0
5695150,14:47:11,14:47:11,181,53,,0,0,23797.67,0
5695150,14:48:00,14:48:00,9657,54,,0,0,24063.22,0
5695150,14:49:00,14:49:00,10286,55,,1,0,24424.66,1
5696080,15:24:00,15:24:00,6588,1,,0,1,0,1
5696080,15:24:45,15:24:45,9517,2,,0,0,313.61,0
5696080,15:25:16,15:25:16,7398,3,,0,0,529.96,0
5696080,15:26:02,15:26:02,8246,4,,0,0,765.59,0
5696080,15:27:34,15:27:34,8597,5,,0,0,1352.25,0
5696080,15:29:25,15:29:25,8596,6,,0,0,2086.68,0
5696080,15:31:00,15:31:00,9515,7,,0,0,2849.19,1
5696080,15:32:13,15:32:13,8524,8,,0,0,3585.93,0
5696080,15:33:02,15:33:02,8525,9,,0,0,3994.09,0
5696080,15:34:45,15:34:45,10561,10,,0,0,4820.08,0
5696080,15:36:00,15:36:00,10346,11,,0,0,5458.54,1
5696080,15:36:22,15:36:22,10558,12,,0,0,5634.4,0
5696080,15:36:57,15:36:57,10559,13,,0,0,6004.48,0
5696080,15:37:51,15:37:51,10565,14,,0,0,6536.02,0
5696080,15:37:58,15:37:58,9757,15,,0,0,6590.82,0
5696080,15:38:34,15:38:34,10563,16,,0,0,6948.33,0
5696080,15:38:57,15:38:57,6022,17,,0,0,7116.27,0
5696080,15:39:43,15:39:43,3265,18,,0,0,7562.97,0
5696080,15:40:08,15:40:08,3266,19,,0,0,7781.51,0
5696080,15:40:50,15:40:50,6023,20,,0,0,8087.38,0
5696080,15:42:00,15:42:00,6024,21,,0,0,8707.87,1
5696080,15:42:27,15:42:27,6025,22,,0,0,8854.22,0
5696080,15:43:36,15:43:36,6026,23,,0,0,9233.61,0
5696080,15:49:00,15:49:00,10571,24,,1,0,11158.34,1
5696090,15:24:00,15:24:00,6588,1,,0,1,0,1
5696090,15:24:45,15:24:45,9517,2,,0,0,313.61,0
5696090,15:25:16,15:25:16,7398,3,,0,0,529.96,0
5696090,15:26:02,15:26:02,8246,4,,0,0,765.59,0
5696090,15:27:34,15:27:34,8597,5,,0,0,1352.25,0
5696090,15:29:25,15:29:25,8596,6,,0,0,2086.68,0
5696090,15:31:00,15:31:00,9515,7,,0,0,2849.19,1
5696090,15:32:13,15:32:13,8524,8,,0,0,3585.93,0
5696090,15:33:02,15:33:02,8525,9,,0,0,3994.09,0
5696090,15:34:45,15:34:45,10561,10,,0,0,4820.08,0
5696090,15:36:00,15:36:00,10346,11,,0,0,5458.54,1
5696090,15:36:22,15:36:22,10558,12,,0,0,5634.4,0
5696090,15:36:57,15:36:57,10559,13,,0,0,6004.48,0
5696090,15:37:51,15:37:51,10565,14,,0,0,6536.02,0
5696090,15:37:58,15:37:58,9757,15,,0,0,6590.82,0
5696090,15:38:34,15:38:34,10563,16,,0,0,6948.33,0
5696090,15:38:57,15:38:57,6022,17,,0,0,7116.27,0
5696090,15:39:43,15:39:43,3265,18,,0,0,7562.97,0
5696090,15:40:08,15:40:08,3266,19,,0,0,7781.51,0
5696090,15:40:50,15:40:50,6023,20,,0,0,8087.38,0
5696090,15:42:00,15:42:00,6024,21,,0,0,8707.87,1
5696090,15:42:27,15:42:27,6025,22,,0,0,8854.22,0
5696090,15:43:36,15:43:36,6026,23,,0,0,9233.61,0
5696090,15:49:00,15:49:00,10571,24,,1,0,11158.34,1
5697070,09:47:00,09:47:00,9954,1,,0,1,0,1
5697070,09:47:58,09:47:58,7581,2,,0,0,645.74,0
5697070,09:49:01,09:49:01,7747,3,,0,0,1088.6,0
5697070,09:49:25,09:49:25,10730,4,,0,0,1298.61,0
5697070,09:50:05,09:50:05,9030,5,,0,0,1603.4,0
5697070,09:50:25,09:50:25,4880,6,,0,0,1788.09,0
5697070,09:50:37,09:50:37,4881,7,,0,0,1900.73,0
5697070,09:51:10,09:51:10,4882,8,,0,0,2248.56,0
5697070,09:51:37,09:51:37,4883,9,,0,0,2513.02,0
5697070,09:52:21,09:52:21,4884,10,,0,0,2728.59,0
5697070,09:52:40,09:52:40,4885,11,,0,0,2917.53,0
5697070,09:53:19,09:53:19,4886,12,,0,0,3336.1,0
5697070,09:53:49,09:53:49,4887,13,,0,0,3605.46,0
5697070,09:54:06,09:54:06,4888,14,,0,0,3769.15,0
5697070,09:54:53,09:54:53,4889,15,,0,0,4129.77,0
5697070,09:55:16,09:55:16,4890,16,,0,0,4352.44,0
5697070,09:55:38,09:55:38,4891,17,,0,0,4518.11,0
5697070,09:56:03,09:56:03,4892,18,,0,0,4781.66,0
5697070,09:56:17,09:56:17,4893,19,,0,0,4908.96,0
5697070,09:57:00,09:57:00,830,20,,0,0,5293.47,1
5697070,09:58:01,09:58:01,831,21,,0,0,5607.83,0
5697070,09:59:10,09:59:10,832,22,,0,0,5940.65,0
5697070,09:59:55,09:59:55,833,23,,0,0,6170.41,0
5697070,10:00:44,10:00:44,834,24,,0,0,6451.19,0
5697070,10:01:29,10:01:29,835,25,,0,0,6745.27,0
5697070,10:02:02,10:02:02,4895,26,,0,0,6952.23,0
5697070,10:02:34,10:02:34,4896,27,,0,0,7109.85,0
5697070,10:03:15,10:03:15,4897,28,,0,0,7252.83,0
5697070,10:04:23,10:04:23,4898,29,,0,0,7599.13,0
5697070,10:04:49,10:04:49,4899,30,,0,0,7744.05,0
5697070,10:05:24,10:05:24,4900,31,,0,0,7894.08,0
5697070,10:05:52,10:05:52,4901,32,,0,0,8016.94,0
5697070,10:06:27,10:06:27,4902,33,,0,0,8227.85,0
5697070,10:07:14,10:07:14,4629,34,,0,0,8500.7,0
5697070,10:07:59,10:07:59,4630,35,,0,0,8753.36,0
5697070,10:08:30,10:08:30,4631,36,,0,0,8920.25,0
5697070,10:09:04,10:09:04,4330,37,,0,0,9139.5,0
5697070,10:10:00,10:10:00,4331,38,,0,0,9447.13,1
5697070,10:11:28,10:11:28,9496,39,,0,0,10126.12,0
5697070,10:14:15,10:14:15,93,40,,0,0,11756.22,0
5697070,10:16:00,10:16:00,1821,41,,1,0,12558.3,1
5697130,09:47:00,09:47:00,9954,1,,0,1,0,1
5697130,09:47:58,09:47:58,7581,2,,0,0,645.74,0
5697130,09:49:01,09:49:01,7747,3,,0,0,1088.6,0
5697130,09:49:25,09:49:25,10730,4,,0,0,1298.61,0
5697130,09:50:05,09:50:05,9030,5,,0,0,1603.4,0
5697130,09:50:25,09:50:25,4880,6,,0,0,1788.09,0
5697130,09:50:37,09:50:37,4881,7,,0,0,1900.73,0
5697130,09:51:10,09:51:10,4882,8,,0,0,2248.56,0
5697130,09:51:37,09:51:37,4883,9,,0,0,2513.02,0
5697130,09:52:21,09:52:21,4884,10,,0,0,2728.59,0
5697130,09:52:40,09:52:40,4885,11,,0,0,2917.53,0
5697130,09:53:19,09:53:19,4886,12,,0,0,3336.1,0
5697130,09:53:49,09:53:49,4887,13,,0,0,3605.46,0
5697130,09:54:06,09:54:06,4888,14,,0,0,3769.15,0
5697130,09:54:53,09:54:53,4889,15,,0,0,4129.77,0
5697130,09:55:16,09:55:16,4890,16,,0,0,4352.44,0
5697130,09:55:38,09:55:38,4891,17,,0,0,4518.11,0
5697130,09:56:03,09:56:03,4892,18,,0,0,4781.66,0
5697130,09:56:17,09:56:17,4893,19,,0,0,4908.96,0
5697130,09:57:00,09:57:00,830,20,,0,0,5293.47,1
5697130,09:58:01,09:58:01,831,21,,0,0,5607.83,0
5697130,09:59:10,09:59:10,832,22,,0,0,5940.65,0
5697130,09:59:55,09:59:55,833,23,,0,0,6170.41,0
5697130,10:00:44,10:00:44,834,24,,0,0,6451.19,0
5697130,10:01:29,10:01:29,835,25,,0,0,6745.27,0
5697130,10:02:02,10:02:02,4895,26,,0,0,6952.23,0
5697130,10:02:34,10:02:34,4896,27,,0,0,7109.85,0
5697130,10:03:15,10:03:15,4897,28,,0,0,7252.83,0
5697130,10:04:23,10:04:23,4898,29,,0,0,7599.13,0
5697130,10:04:49,10:04:49,4899,30,,0,0,7744.05,0
5697130,10:05:24,10:05:24,4900,31,,0,0,7894.08,0
5697130,10:05:52,10:05:52,4901,32,,0,0,8016.94,0
5697130,10:06:27,10:06:27,4902,33,,0,0,8227.85,0
5697130,10:07:14,10:07:14,4629,34,,0,0,8500.7,0
5697130,10:07:59,10:07:59,4630,35,,0,0,8753.36,0
5697130,10:08:30,10:08:30,4631,36,,0,0,8920.25,0
5697130,10:09:04,10:09:04,4330,37,,0,0,9139.5,0
5697130,10:10:00,10:10:00,4331,38,,0,0,9447.13,1
5697130,10:11:28,10:11:28,9496,39,,0,0,10126.12,0
5697130,10:14:15,10:14:15,93,40,,0,0,11756.22,0
5697130,10:16:00,10:16:00,1821,41,,1,0,12558.3,1
5698020,19:05:00,19:05:00,9668,1,,0,1,0,1
5698020,19:05:21,19:05:21,9667,2,,0,0,138.66,0
5698020,19:05:52,19:05:52,4034,3,,0,0,363.15,0
5698020,19:06:26,19:06:26,4035,4,,0,0,586.47,0
5698020,19:07:19,19:07:19,10436,5,,0,0,981.66,0
5698020,19:08:00,19:08:00,8622,6,,0,0,1292.2,1
5698020,19:08:46,19:08:46,9675,7,,0,0,1728.15,0
5698020,19:09:37,19:09:37,8623,8,,0,0,2244.79,0
5698020,19:10:49,19:10:49,8084,9,,0,0,2935.06,0
5698020,19:11:21,19:11:21,7912,10,,0,0,3239.38,0
5698020,19:12:49,19:12:49,2837,11,,0,0,3548.45,0
5698020,19:13:22,19:13:22,2838,12,,0,0,3843.04,0
5698020,19:14:33,19:14:33,2839,13,,0,0,4592.5,0
5698020,19:16:44,19:16:44,10391,14,,0,0,5450.92,0
5698020,19:18:23,19:18:23,10395,15,,0,0,6462.13,0
5698020,19:19:00,19:19:00,8599,16,,0,0,6836.79,1
5698020,19:19:16,19:19:16,8600,17,,0,0,6989.47,0
5698020,19:21:04,19:21:04,10646,18,,0,0,7522.52,0
5698020,19:22:13,19:22:13,10644,19,,0,0,7928.69,0
5698020,19:23:18,19:23:18,10642,20,,0,0,8486.69,0
5698020,19:24:22,19:24:22,10604,21,,0,0,9069.4,0
5698020,19:24:47,19:24:47,2878,22,,0,0,9348.62,0
5698020,19:25:18,19:25:18,2879,23,,0,0,9717.48,0
5698020,19:27:00,19:27:00,9527,24,,0,0,10745.07,1
5698020,19:27:38,19:27:38,998,25,,0,0,11076.32,0
5698020,19:28:40,19:28:40,2842,26,,0,0,11648.57,0
5698020,19:29:10,19:29:10,2843,27,,0,0,11915.8,0
5698020,19:29:32,19:29:32,2844,28,,0,0,12110.17,0
5698020,19:30:17,19:30:17,2845,29,,0,0,12508.27,0
5698020,19:30:51,19:30:51,2846,30,,0,0,12779.5,0
5698020,19:31:26,19:31:26,2847,31,,0,0,13055.69,0
5698020,19:31:47,19:31:47,6648,32,,0,0,13256.18,0
5698020,19:32:08,19:32:08,2848,33,,0,0,13449.9,0
5698020,19:32:31,19:32:31,2849,34,,0,0,13637.26,0
5698020,19:33:11,19:33:11,2850,35,,0,0,13943.73,0
5698020,19:33:37,19:33:37,2851,36,,0,0,14189.09,0
5698020,19:34:00,19:34:00,618,37,,0,0,14361.9,1
5698020,19:37:00,19:37:00,9531,38,,0,0,15116.75,1
5698020,19:37:17,19:37:17,554,39,,0,0,15346.27,0
5698020,19:41:46,19:41:46,555,40,,0,0,19301.86,0
5698020,19:45:00,19:45:00,9654,41,,0,0,22505.77,1
5698020,19:47:10,19:47:10,5870,42,,0,0,23293.68,0
5698020,19:53:00,19:53:00,2957,43,,0,0,25683.39,1
5698020,20:01:00,20:01:00,5520,44,,0,0,28110.17,1
5698020,20:06:50,20:06:50,9486,45,,0,0,31988.21,0
5698020,20:07:45,20:07:45,10344,46,,0,0,32644.54,0
5698020,20:08:21,20:08:21,5730,47,,0,0,33245.02,0
5698020,20:10:00,20:10:00,9944,48,,1,0,34297.37,1
5698030,19:05:00,19:05:00,9668,1,,0,1,0,1
5698030,19:05:21,19:05:21,9667,2,,0,0,138.66,0
5698030,19:05:52,19:05:52,4034,3,,0,0,363.15,0
5698030,19:06:26,19:06:26,4035,4,,0,0,586.47,0
5698030,19:07:19,19:07:19,10436,5,,0,0,981.66,0
5698030,19:08:00,19:08:00,8622,6,,0,0,1292.2,1
5698030,19:08:46,19:08:46,9675,7,,0,0,1728.15,0
5698030,19:09:37,19:09:37,8623,8,,0,0,2244.79,0
5698030,19:10:49,19:10:49,8084,9,,0,0,2935.06,0
5698030,19:11:21,19:11:21,7912,10,,0,0,3239.38,0
5698030,19:12:49,19:12:49,2837,11,,0,0,3548.45,0
5698030,19:13:22,19:13:22,2838,12,,0,0,3843.04,0
5698030,19:14:33,19:14:33,2839,13,,0,0,4592.5,0
5698030,19:16:44,19:16:44,10391,14,,0,0,5450.92,0
5698030,19:18:23,19:18:23,10395,15,,0,0,6462.13,0
5698030,19:19:00,19:19:00,8599,16,,0,0,6836.79,1
5698030,19:19:16,19:19:16,8600,17,,0,0,6989.47,0
5698030,19:21:04,19:21:04,10646,18,,0,0,7522.52,0
5698030,19:22:13,19:22:13,10644,19,,0,0,7928.69,0
5698030,19:23:18,19:23:18,10642,20,,0,0,8486.69,0
5698030,19:24:22,19:24:22,10604,21,,0,0,9069.4,0
5698030,19:24:47,19:24:47,2878,22,,0,0,9348.62,0
5698030,19:25:18,19:25:18,2879,23,,0,0,9717.48,0
5698030,19:27:00,19:27:00,9527,24,,0,0,10745.07,1
5698030,19:27:38,19:27:38,998,25,,0,0,11076.32,0
5698030,19:28:40,19:28:40,2842,26,,0,0,11648.57,0
5698030,19:29:10,19:29:10,2843,27,,0,0,11915.8,0
5698030,19:29:32,19:29:32,2844,28,,0,0,12110.17,0
5698030,19:30:17,19:30:17,2845,29,,0,0,12508.27,0
5698030,19:30:51,19:30:51,2846,30,,0,0,12779.5,0
5698030,19:31:26,19:31:26,2847,31,,0,0,13055.69,0
5698030,19:31:47,19:31:47,6648,32,,0,0,13256.18,0
5698030,19:32:08,19:32:08,2848,33,,0,0,13449.9,0
5698030,19:32:31,19:32:31,2849,34,,0,0,13637.26,0
5698030,19:33:11,19:33:11,2850,35,,0,0,13943.73,0
5698030,19:33:37,19:33:37,2851,36,,0,0,14189.09,0
5698030,19:34:00,19:34:00,618,37,,0,0,14361.9,1
5698030,19:37:00,19:37:00,9531,38,,0,0,15116.75,1
5698030,19:37:17,19:37:17,554,39,,0,0,15346.27,0
5698030,19:41:46,19:41:46,555,40,,0,0,19301.86,0
5698030,19:45:00,19:45:00,9654,41,,0,0,22505.77,1
5698030,19:47:10,19:47:10,5870,42,,0,0,23293.68,0
5698030,19:53:00,19:53:00,2957,43,,0,0,25683.39,1
5698030,20:01:00,20:01:00,5520,44,,0,0,28110.17,1
5698030,20:06:50,20:06:50,9486,45,,0,0,31988.21,0
5698030,20:07:45,20:07:45,10344,46,,0,0,32644.54,0
5698030,20:08:21,20:08:21,5730,47,,0,0,33245.02,0
5698030,20:10:00,20:10:00,9944,48,,1,0,34297.37,1
5698040,19:05:00,19:05:00,9668,1,,0,1,0,1
5698040,19:05:21,19:05:21,9667,2,,0,0,138.66,0
5698040,19:05:52,19:05:52,4034,3,,0,0,363.15,0
5698040,19:06:26,19:06:26,4035,4,,0,0,586.47,0
5698040,19:07:19,19:07:19,10436,5,,0,0,981.66,0
5698040,19:08:00,19:08:00,8622,6,,0,0,1292.2,1
5698040,19:08:46,19:08:46,9675,7,,0,0,1728.15,0
5698040,19:09:37,19:09:37,8623,8,,0,0,2244.79,0
5698040,19:10:49,19:10:49,8084,9,,0,0,2935.06,0
5698040,19:11:21,19:11:21,7912,10,,0,0,3239.38,0
5698040,19:12:49,19:12:49,2837,11,,0,0,3548.45,0
5698040,19:13:22,19:13:22,2838,12,,0,0,3843.04,0
5698040,19:14:33,19:14:33,2839,13,,0,0,4592.5,0
5698040,19:16:44,19:16:44,10391,14,,0,0,5450.92,0
5698040,19:18:23,19:18:23,10395,15,,0,0,6462.13,0
5698040,19:19:00,19:19:00,8599,16,,0,0,6836.79,1
5698040,19:19:16,19:19:16,8600,17,,0,0,6989.47,0
5698040,19:21:04,19:21:04,10646,18,,0,0,7522.52,0
5698040,19:22:13,19:22:13,10644,19,,0,0,7928.69,0
5698040,19:23:18,19:23:18,10642,20,,0,0,8486.69,0
5698040,19:24:22,19:24:22,10604,21,,0,0,9069.4,0
5698040,19:24:47,19:24:47,2878,22,,0,0,9348.62,0
5698040,19:25:18,19:25:18,2879,23,,0,0,9717.48,0
5698040,19:27:00,19:27:00,9527,24,,0,0,10745.07,1
5698040,19:27:38,19:27:38,998,25,,0,0,11076.32,0
5698040,19:28:40,19:28:40,2842,26,,0,0,11648.57,0
5698040,19:29:10,19:29:10,2843,27,,0,0,11915.8,0
5698040,19:29:32,19:29:32,2844,28,,0,0,12110.17,0
5698040,19:30:17,19:30:17,2845,29,,0,0,12508.27,0
5698040,19:30:51,19:30:51,2846,30,,0,0,12779.5,0
5698040,19:31:26,19:31:26,2847,31,,0,0,13055.69,0
5698040,19:31:47,19:31:47,6648,32,,0,0,13256.18,0
5698040,19:32:08,19:32:08,2848,33,,0,0,13449.9,0
5698040,19:32:31,19:32:31,2849,34,,0,0,13637.26,0
5698040,19:33:11,19:33:11,2850,35,,0,0,13943.73,0
5698040,19:33:37,19:33:37,2851,36,,0,0,14189.09,0
5698040,19:34:00,19:34:00,618,37,,0,0,14361.9,1
5698040,19:37:00,19:37:00,9531,38,,0,0,15116.75,1
5698040,19:37:17,19:37:17,554,39,,0,0,15346.27,0
5698040,19:41:46,19:41:46,555,40,,0,0,19301.86,0
5698040,19:45:00,19:45:00,9654,41,,0,0,22505.77,1
5698040,19:47:10,19:47:10,5870,42,,0,0,23293.68,0
5698040,19:53:00,19:53:00,2957,43,,0,0,25683.39,1
5698040,20:01:00,20:01:00,5520,44,,0,0,28110.17,1
5698040,20:06:50,20:06:50,9486,45,,0,0,31988.21,0
5698040,20:07:45,20:07:45,10344,46,,0,0,32644.54,0
5698040,20:08:21,20:08:21,5730,47,,0,0,33245.02,0
5698040,20:10:00,20:10:00,9944,48,,1,0,34297.37,1
5698050,19:05:00,19:05:00,9668,1,,0,1,0,1
5698050,19:05:21,19:05:21,9667,2,,0,0,138.66,0
5698050,19:05:52,19:05:52,4034,3,,0,0,363.15,0
5698050,19:06:26,19:06:26,4035,4,,0,0,586.47,0
5698050,19:07:19,19:07:19,10436,5,,0,0,981.66,0
5698050,19:08:00,19:08:00,8622,6,,0,0,1292.2,1
5698050,19:08:46,19:08:46,9675,7,,0,0,1728.15,0
5698050,19:09:37,19:09:37,8623,8,,0,0,2244.79,0
5698050,19:10:49,19:10:49,8084,9,,0,0,2935.06,0
5698050,19:11:21,19:11:21,7912,10,,0,0,3239.38,0
5698050,19:12:49,19:12:49,2837,11,,0,0,3548.45,0
5698050,19:13:22,19:13:22,2838,12,,0,0,3843.04,0
5698050,19:14:33,19:14:33,2839,13,,0,0,4592.5,0
5698050,19:16:44,19:16:44,10391,14,,0,0,5450.92,0
5698050,19:18:23,19:18:23,10395,15,,0,0,6462.13,0
5698050,19:19:00,19:19:00,8599,16,,0,0,6836.79,1
5698050,19:19:16,19:19:16,8600,17,,0,0,6989.47,0
5698050,19:21:04,19:21:04,10646,18,,0,0,7522.52,0
5698050,19:22:13,19:22:13,10644,19,,0,0,7928.69,0
5698050,19:23:18,19:23:18,10642,20,,0,0,8486.69,0
5698050,19:24:22,19:24:22,10604,21,,0,0,9069.4,0
5698050,19:24:47,19:24:47,2878,22,,0,0,9348.62,0
5698050,19:25:18,19:25:18,2879,23,,0,0,9717.48,0
5698050,19:27:00,19:27:00,9527,24,,0,0,10745.07,1
5698050,19:27:38,19:27:38,998,25,,0,0,11076.32,0
5698050,19:28:40,19:28:40,2842,26,,0,0,11648.57,0
5698050,19:29:10,19:29:10,2843,27,,0,0,11915.8,0
5698050,19:29:32,19:29:32,2844,28,,0,0,12110.17,0
5698050,19:30:17,19:30:17,2845,29,,0,0,12508.27,0
5698050,19:30:51,19:30:51,2846,30,,0,0,12779.5,0
5698050,19:31:26,19:31:26,2847,31,,0,0,13055.69,0
5698050,19:31:47,19:31:47,6648,32,,0,0,13256.18,0
5698050,19:32:08,19:32:08,2848,33,,0,0,13449.9,0
5698050,19:32:31,19:32:31,2849,34,,0,0,13637.26,0
5698050,19:33:11,19:33:11,2850,35,,0,0,13943.73,0
5698050,19:33:37,19:33:37,2851,36,,0,0,14189.09,0
5698050,19:34:00,19:34:00,618,37,,0,0,14361.9,1
5698050,19:37:00,19:37:00,9531,38,,0,0,15116.75,1
5698050,19:37:17,19:37:17,554,39,,0,0,15346.27,0
5698050,19:41:46,19:41:46,555,40,,0,0,19301.86,0
5698050,19:45:00,19:45:00,9654,41,,0,0,22505.77,1
5698050,19:47:10,19:47:10,5870,42,,0,0,23293.68,0
5698050,19:53:00,19:53:00,2957,43,,0,0,25683.39,1
5698050,20:01:00,20:01:00,5520,44,,0,0,28110.17,1
5698050,20:06:50,20:06:50,9486,45,,0,0,31988.21,0
5698050,20:07:45,20:07:45,10344,46,,0,0,32644.54,0
5698050,20:08:21,20:08:21,5730,47,,0,0,33245.02,0
5698050,20:10:00,20:10:00,9944,48,,1,0,34297.37,1
5698060,19:05:00,19:05:00,9668,1,,0,1,0,1
5698060,19:05:21,19:05:21,9667,2,,0,0,138.66,0
5698060,19:05:52,19:05:52,4034,3,,0,0,363.15,0
5698060,19:06:26,19:06:26,4035,4,,0,0,586.47,0
5698060,19:07:19,19:07:19,10436,5,,0,0,981.66,0
5698060,19:08:00,19:08:00,8622,6,,0,0,1292.2,1
5698060,19:08:46,19:08:46,9675,7,,0,0,1728.15,0
5698060,19:09:37,19:09:37,8623,8,,0,0,2244.79,0
5698060,19:10:49,19:10:49,8084,9,,0,0,2935.06,0
5698060,19:11:21,19:11:21,7912,10,,0,0,3239.38,0
5698060,19:12:49,19:12:49,2837,11,,0,0,3548.45,0
5698060,19:13:22,19:13:22,2838,12,,0,0,3843.04,0
5698060,19:14:33,19:14:33,2839,13,,0,0,4592.5,0
5698060,19:16:44,19:16:44,10391,14,,0,0,5450.92,0
5698060,19:18:23,19:18:23,10395,15,,0,0,6462.13,0
5698060,19:19:00,19:19:00,8599,16,,0,0,6836.79,1
5698060,19:19:16,19:19:16,8600,17,,0,0,6989.47,0
5698060,19:21:04,19:21:04,10646,18,,0,0,7522.52,0
5698060,19:22:13,19:22:13,10644,19,,0,0,7928.69,0
5698060,19:23:18,19:23:18,10642,20,,0,0,8486.69,0
5698060,19:24:22,19:24:22,10604,21,,0,0,9069.4,0
5698060,19:24:47,19:24:47,2878,22,,0,0,9348.62,0
5698060,19:25:18,19:25:18,2879,23,,0,0,9717.48,0
5698060,19:27:00,19:27:00,9527,24,,0,0,10745.07,1
5698060,19:27:38,19:27:38,998,25,,0,0,11076.32,0
5698060,19:28:40,19:28:40,2842,26,,0,0,11648.57,0
5698060,19:29:10,19:29:10,2843,27,,0,0,11915.8,0
5698060,19:29:32,19:29:32,2844,28,,0,0,12110.17,0
5698060,19:30:17,19:30:17,2845,29,,0,0,12508.27,0
5698060,19:30:51,19:30:51,2846,30,,0,0,12779.5,0
5698060,19:31:26,19:31:26,2847,31,,0,0,13055.69,0
5698060,19:31:47,19:31:47,6648,32,,0,0,13256.18,0
5698060,19:32:08,19:32:08,2848,33,,0,0,13449.9,0
5698060,19:32:31,19:32:31,2849,34,,0,0,13637.26,0
5698060,19:33:11,19:33:11,2850,35,,0,0,13943.73,0
5698060,19:33:37,19:33:37,2851,36,,0,0,14189.09,0
5698060,19:34:00,19:34:00,618,37,,0,0,14361.9,1
5698060,19:37:00,19:37:00,9531,38,,0,0,15116.75,1
5698060,19:37:17,19:37:17,554,39,,0,0,15346.27,0
5698060,19:41:46,19:41:46,555,40,,0,0,19301.86,0
5698060,19:45:00,19:45:00,9654,41,,0,0,22505.77,1
5698060,19:47:10,19:47:10,5870,42,,0,0,23293.68,0
5698060,19:53:00,19:53:00,2957,43,,0,0,25683.39,1
5698060,20:01:00,20:01:00,5520,44,,0,0,28110.17,1
5698060,20:06:50,20:06:50,9486,45,,0,0,31988.21,0
5698060,20:07:45,20:07:45,10344,46,,0,0,32644.54,0
5698060,20:08:21,20:08:21,5730,47,,0,0,33245.02,0
5698060,20:10:00,20:10:00,9944,48,,1,0,34297.37,1
5698100,19:05:00,19:05:00,9668,1,,0,1,0,1
5698100,19:05:21,19:05:21,9667,2,,0,0,138.66,0
5698100,19:05:52,19:05:52,4034,3,,0,0,363.15,0
5698100,19:06:26,19:06:26,4035,4,,0,0,586.47,0
5698100,19:07:19,19:07:19,10436,5,,0,0,981.66,0
5698100,19:08:00,19:08:00,8622,6,,0,0,1292.2,1
5698100,19:08:46,19:08:46,9675,7,,0,0,1728.15,0
5698100,19:09:37,19:09:37,8623,8,,0,0,2244.79,0
5698100,19:10:49,19:10:49,8084,9,,0,0,2935.06,0
5698100,19:11:21,19:11:21,7912,10,,0,0,3239.38,0
5698100,19:12:49,19:12:49,2837,11,,0,0,3548.45,0
5698100,19:13:22,19:13:22,2838,12,,0,0,3843.04,0
5698100,19:14:33,19:14:33,2839,13,,0,0,4592.5,0
5698100,19:16:44,19:16:44,10391,14,,0,0,5450.92,0
5698100,19:18:23,19:18:23,10395,15,,0,0,6462.13,0
5698100,19:19:00,19:19:00,8599,16,,0,0,6836.79,1
5698100,19:19:16,19:19:16,8600,17,,0,0,6989.47,0
5698100,19:21:04,19:21:04,10646,18,,0,0,7522.52,0
5698100,19:22:13,19:22:13,10644,19,,0,0,7928.69,0
5698100,19:23:18,19:23:18,10642,20,,0,0,8486.69,0
5698100,19:24:22,19:24:22,10604,21,,0,0,9069.4,0
5698100,19:24:47,19:24:47,2878,22,,0,0,9348.62,0
5698100,19:25:18,19:25:18,2879,23,,0,0,9717.48,0
5698100,19:27:00,19:27:00,9527,24,,0,0,10745.07,1
5698100,19:27:38,19:27:38,998,25,,0,0,11076.32,0
5698100,19:28:40,19:28:40,2842,26,,0,0,11648.57,0
5698100,19:29:10,19:29:10,2843,27,,0,0,11915.8,0
5698100,19:29:32,19:29:32,2844,28,,0,0,12110.17,0
5698100,19:30:17,19:30:17,2845,29,,0,0,12508.27,0
5698100,19:30:51,19:30:51,2846,30,,0,0,12779.5,0
5698100,19:31:26,19:31:26,2847,31,,0,0,13055.69,0
5698100,19:31:47,19:31:47,6648,32,,0,0,13256.18,0
5698100,19:32:08,19:32:08,2848,33,,0,0,13449.9,0
5698100,19:32:31,19:32:31,2849,34,,0,0,13637.26,0
5698100,19:33:11,19:33:11,2850,35,,0,0,13943.73,0
5698100,19:33:37,19:33:37,2851,36,,0,0,14189.09,0
5698100,19:34:00,19:34:00,618,37,,0,0,14361.9,1
5698100,19:37:00,19:37:00,9531,38,,0,0,15116.75,1
5698100,19:37:17,19:37:17,554,39,,0,0,15346.27,0
5698100,19:41:46,19:41:46,555,40,,0,0,19301.86,0
5698100,19:45:00,19:45:00,9654,41,,0,0,22505.77,1
5698100,19:47:10,19:47:10,5870,42,,0,0,23293.68,0
5698100,19:53:00,19:53:00,2957,43,,0,0,25683.39,1
5698100,20:01:00,20:01:00,5520,44,,0,0,28110.17,1
5698100,20:06:50,20:06:50,9486,45,,0,0,31988.21,0
5698100,20:07:45,20:07:45,10344,46,,0,0,32644.54,0
5698100,20:08:21,20:08:21,5730,47,,0,0,33245.02,0
5698100,20:10:00,20:10:00,9944,48,,1,0,34297.37,1
5698110,19:05:00,19:05:00,9668,1,,0,1,0,1
5698110,19:05:21,19:05:21,9667,2,,0,0,138.66,0
5698110,19:05:52,19:05:52,4034,3,,0,0,363.15,0
5698110,19:06:26,19:06:26,4035,4,,0,0,586.47,0
5698110,19:07:19,19:07:19,10436,5,,0,0,981.66,0
5698110,19:08:00,19:08:00,8622,6,,0,0,1292.2,1
5698110,19:08:46,19:08:46,9675,7,,0,0,1728.15,0
5698110,19:09:37,19:09:37,8623,8,,0,0,2244.79,0
5698110,19:10:49,19:10:49,8084,9,,0,0,2935.06,0
5698110,19:11:21,19:11:21,7912,10,,0,0,3239.38,0
5698110,19:12:49,19:12:49,2837,11,,0,0,3548.45,0
5698110,19:13:22,19:13:22,2838,12,,0,0,3843.04,0
5698110,19:14:33,19:14:33,2839,13,,0,0,4592.5,0
5698110,19:16:44,19:16:44,10391,14,,0,0,5450.92,0
5698110,19:18:23,19:18:23,10395,15,,0,0,6462.13,0
5698110,19:19:00,19:19:00,8599,16,,0,0,6836.79,1
5698110,19:19:16,19:19:16,8600,17,,0,0,6989.47,0
5698110,19:21:04,19:21:04,10646,18,,0,0,7522.52,0
5698110,19:22:13,19:22:13,10644,19,,0,0,7928.69,0
5698110,19:23:18,19:23:18,10642,20,,0,0,8486.69,0
5698110,19:24:22,19:24:22,10604,21,,0,0,9069.4,0
5698110,19:24:47,19:24:47,2878,22,,0,0,9348.62,0
5698110,19:25:18,19:25:18,2879,23,,0,0,9717.48,0
5698110,19:27:00,19:27:00,9527,24,,0,0,10745.07,1
5698110,19:27:38,19:27:38,998,25,,0,0,11076.32,0
5698110,19:28:40,19:28:40,2842,26,,0,0,11648.57,0
5698110,19:29:10,19:29:10,2843,27,,0,0,11915.8,0
5698110,19:29:32,19:29:32,2844,28,,0,0,12110.17,0
5698110,19:30:17,19:30:17,2845,29,,0,0,12508.27,0
5698110,19:30:51,19:30:51,2846,30,,0,0,12779.5,0
5698110,19:31:26,19:31:26,2847,31,,0,0,13055.69,0
5698110,19:31:47,19:31:47,6648,32,,0,0,13256.18,0
5698110,19:32:08,19:32:08,2848,33,,0,0,13449.9,0
5698110,19:32:31,19:32:31,2849,34,,0,0,13637.26,0
5698110,19:33:11,19:33:11,2850,35,,0,0,13943.73,0
5698110,19:33:37,19:33:37,2851,36,,0,0,14189.09,0
5698110,19:34:00,19:34:00,618,37,,0,0,14361.9,1
5698110,19:37:00,19:37:00,9531,38,,0,0,15116.75,1
5698110,19:37:17,19:37:17,554,39,,0,0,15346.27,0
5698110,19:41:46,19:41:46,555,40,,0,0,19301.86,0
5698110,19:45:00,19:45:00,9654,41,,0,0,22505.77,1
5698110,19:47:10,19:47:10,5870,42,,0,0,23293.68,0
5698110,19:53:00,19:53:00,2957,43,,0,0,25683.39,1
5698110,20:01:00,20:01:00,5520,44,,0,0,28110.17,1
5698110,20:06:50,20:06:50,9486,45,,0,0,31988.21,0
5698110,20:07:45,20:07:45,10344,46,,0,0,32644.54,0
5698110,20:08:21,20:08:21,5730,47,,0,0,33245.02,0
5698110,20:10:00,20:10:00,9944,48,,1,0,34297.37,1
5698140,19:05:00,19:05:00,9668,1,,0,1,0,1
5698140,19:05:21,19:05:21,9667,2,,0,0,138.66,0
5698140,19:05:52,19:05:52,4034,3,,0,0,363.15,0
5698140,19:06:26,19:06:26,4035,4,,0,0,586.47,0
5698140,19:07:19,19:07:19,10436,5,,0,0,981.66,0
5698140,19:08:00,19:08:00,8622,6,,0,0,1292.2,1
5698140,19:08:46,19:08:46,9675,7,,0,0,1728.15,0
5698140,19:09:37,19:09:37,8623,8,,0,0,2244.79,0
5698140,19:10:49,19:10:49,8084,9,,0,0,2935.06,0
5698140,19:11:21,19:11:21,7912,10,,0,0,3239.38,0
5698140,19:12:49,19:12:49,2837,11,,0,0,3548.45,0
5698140,19:13:22,19:13:22,2838,12,,0,0,3843.04,0
5698140,19:14:33,19:14:33,2839,13,,0,0,4592.5,0
5698140,19:16:44,19:16:44,10391,14,,0,0,5450.92,0
5698140,19:18:23,19:18:23,10395,15,,0,0,6462.13,0
5698140,19:19:00,19:19:00,8599,16,,0,0,6836.79,1
5698140,19:19:16,19:19:16,8600,17,,0,0,6989.47,0
5698140,19:21:04,19:21:04,10646,18,,0,0,7522.52,0
5698140,19:22:13,19:22:13,10644,19,,0,0,7928.69,0
5698140,19:23:18,19:23:18,10642,20,,0,0,8486.69,0
5698140,19:24:22,19:24:22,10604,21,,0,0,9069.4,0
5698140,19:24:47,19:24:47,2878,22,,0,0,9348.62,0
5698140,19:25:18,19:25:18,2879,23,,0,0,9717.48,0
5698140,19:27:00,19:27:00,9527,24,,0,0,10745.07,1
5698140,19:27:38,19:27:38,998,25,,0,0,11076.32,0
5698140,19:28:40,19:28:40,2842,26,,0,0,11648.57,0
5698140,19:29:10,19:29:10,2843,27,,0,0,11915.8,0
5698140,19:29:32,19:29:32,2844,28,,0,0,12110.17,0
5698140,19:30:17,19:30:17,2845,29,,0,0,12508.27,0
5698140,19:30:51,19:30:51,2846,30,,0,0,12779.5,0
5698140,19:31:26,19:31:26,2847,31,,0,0,13055.69,0
5698140,19:31:47,19:31:47,6648,32,,0,0,13256.18,0
5698140,19:32:08,19:32:08,2848,33,,0,0,13449.9,0
5698140,19:32:31,19:32:31,2849,34,,0,0,13637.26,0
5698140,19:33:11,19:33:11,2850,35,,0,0,13943.73,0
5698140,19:33:37,19:33:37,2851,36,,0,0,14189.09,0
5698140,19:34:00,19:34:00,618,37,,0,0,14361.9,1
5698140,19:37:00,19:37:00,9531,38,,0,0,15116.75,1
5698140,19:37:17,19:37:17,554,39,,0,0,15346.27,0
5698140,19:41:46,19:41:46,555,40,,0,0,19301.86,0
5698140,19:45:00,19:45:00,9654,41,,0,0,22505.77,1
5698140,19:47:10,19:47:10,5870,42,,0,0,23293.68,0
5698140,19:53:00,19:53:00,2957,43,,0,0,25683.39,1
5698140,20:01:00,20:01:00,5520,44,,0,0,28110.17,1
5698140,20:06:50,20:06:50,9486,45,,0,0,31988.21,0
5698140,20:07:45,20:07:45,10344,46,,0,0,32644.54,0
5698140,20:08:21,20:08:21,5730,47,,0,0,33245.02,0
5698140,20:10:00,20:10:00,9944,48,,1,0,34297.37,1
5698150,19:05:00,19:05:00,9668,1,,0,1,0,1
5698150,19:05:21,19:05:21,9667,2,,0,0,138.66,0
5698150,19:05:52,19:05:52,4034,3,,0,0,363.15,0
5698150,19:06:26,19:06:26,4035,4,,0,0,586.47,0
5698150,19:07:19,19:07:19,10436,5,,0,0,981.66,0
5698150,19:08:00,19:08:00,8622,6,,0,0,1292.2,1
5698150,19:08:46,19:08:46,9675,7,,0,0,1728.15,0
5698150,19:09:37,19:09:37,8623,8,,0,0,2244.79,0
5698150,19:10:49,19:10:49,8084,9,,0,0,2935.06,0
5698150,19:11:21,19:11:21,7912,10,,0,0,3239.38,0
5698150,19:12:49,19:12:49,2837,11,,0,0,3548.45,0
5698150,19:13:22,19:13:22,2838,12,,0,0,3843.04,0
5698150,19:14:33,19:14:33,2839,13,,0,0,4592.5,0
5698150,19:16:44,19:16:44,10391,14,,0,0,5450.92,0
5698150,19:18:23,19:18:23,10395,15,,0,0,6462.13,0
5698150,19:19:00,19:19:00,8599,16,,0,0,6836.79,1
5698150,19:19:16,19:19:16,8600,17,,0,0,6989.47,0
5698150,19:21:04,19:21:04,10646,18,,0,0,7522.52,0
5698150,19:22:13,19:22:13,10644,19,,0,0,7928.69,0
5698150,19:23:18,19:23:18,10642,20,,0,0,8486.69,0
5698150,19:24:22,19:24:22,10604,21,,0,0,9069.4,0
5698150,19:24:47,19:24:47,2878,22,,0,0,9348.62,0
5698150,19:25:18,19:25:18,2879,23,,0,0,9717.48,0
5698150,19:27:00,19:27:00,9527,24,,0,0,10745.07,1
5698150,19:27:38,19:27:38,998,25,,0,0,11076.32,0
5698150,19:28:40,19:28:40,2842,26,,0,0,11648.57,0
5698150,19:29:10,19:29:10,2843,27,,0,0,11915.8,0
5698150,19:29:32,19:29:32,2844,28,,0,0,12110.17,0
5698150,19:30:17,19:30:17,2845,29,,0,0,12508.27,0
5698150,19:30:51,19:30:51,2846,30,,0,0,12779.5,0
5698150,19:31:26,19:31:26,2847,31,,0,0,13055.69,0
5698150,19:31:47,19:31:47,6648,32,,0,0,13256.18,0
5698150,19:32:08,19:32:08,2848,33,,0,0,13449.9,0
5698150,19:32:31,19:32:31,2849,34,,0,0,13637.26,0
5698150,19:33:11,19:33:11,2850,35,,0,0,13943.73,0
5698150,19:33:37,19:33:37,2851,36,,0,0,14189.09,0
5698150,19:34:00,19:34:00,618,37,,0,0,14361.9,1
5698150,19:37:00,19:37:00,9531,38,,0,0,15116.75,1
5698150,19:37:17,19:37:17,554,39,,0,0,15346.27,0
5698150,19:41:46,19:41:46,555,40,,0,0,19301.86,0
5698150,19:45:00,19:45:00,9654,41,,0,0,22505.77,1
5698150,19:47:10,19:47:10,5870,42,,0,0,23293.68,0
5698150,19:53:00,19:53:00,2957,43,,0,0,25683.39,1
5698150,20:01:00,20:01:00,5520,44,,0,0,28110.17,1
5698150,20:06:50,20:06:50,9486,45,,0,0,31988.21,0
5698150,20:07:45,20:07:45,10344,46,,0,0,32644.54,0
5698150,20:08:21,20:08:21,5730,47,,0,0,33245.02,0
5698150,20:10:00,20:10:00,9944,48,,1,0,34297.37,1
5700120,18:40:00,18:40:00,1493,1,,0,1,0,1
5700120,18:40:43,18:40:43,269,2,,0,0,230.54,0
5700120,18:41:29,18:41:29,270,3,,0,0,526.18,0
5700120,18:42:20,18:42:20,271,4,,0,0,776.8,0
5700120,18:43:10,18:43:10,272,5,,0,0,1049.55,0
5700120,18:43:52,18:43:52,273,6,,0,0,1251.15,0
5700120,18:44:29,18:44:29,274,7,,0,0,1428.94,0
5700120,18:44:56,18:44:56,275,8,,0,0,1558.82,0
5700120,18:45:28,18:45:28,1372,9,,0,0,1715.73,0
5700120,18:46:19,18:46:19,1373,10,,0,0,1999.29,0
5700120,18:47:09,18:47:09,1620,11,,0,0,2276.02,0
5700120,18:47:42,18:47:42,1621,12,,0,0,2424.86,0
5700120,18:48:30,18:48:30,1363,13,,0,0,2612.02,0
5700120,18:49:21,18:49:21,1597,14,,0,0,2887.45,0
5700120,18:51:00,18:51:00,1599,15,,0,0,3456.94,1
5700120,18:51:29,18:51:29,1600,16,,0,0,3648.8,0
5700120,18:53:05,18:53:05,1601,17,,0,0,4097.12,0
5700120,18:54:23,18:54:23,1602,18,,0,0,4564.97,0
5700120,18:55:40,18:55:40,1625,19,,0,0,5059.33,0
5700120,18:56:25,18:56:25,1626,20,,0,0,5298.93,0
5700120,18:57:18,18:57:18,8168,21,,0,0,5572.36,0
5700120,18:58:18,18:58:18,8655,22,,0,0,5917.83,0
5700120,18:59:00,18:59:00,8456,23,,1,0,6115.54,1
570070,11:05:00,11:05:00,9943,1,,0,1,0,1
570070,11:09:16,11:09:16,2127,2,,0,0,1864.03,0
570070,11:10:40,11:10:40,3836,3,,0,0,2526.78,0
570070,11:19:00,11:19:00,10162,4,,0,0,6762.48,1
570070,11:22:09,11:22:09,162,5,,0,0,7865.75,0
570070,11:22:48,11:22:48,163,6,,0,0,8058.66,0
570070,11:23:50,11:23:50,3831,7,,0,0,8494.09,0
570070,11:24:43,11:24:43,3392,8,,0,0,8753.33,0
570070,11:25:14,11:25:14,3393,9,,0,0,8902.41,0
570070,11:25:43,11:25:43,3394,10,,0,0,9052.78,0
570070,11:26:19,11:26:19,3395,11,,0,0,9257.07,0
570070,11:27:00,11:27:00,3396,12,,0,0,9460.94,0
570070,11:27:57,11:27:57,3397,13,,0,0,9766.99,0
570070,11:28:26,11:28:26,3398,14,,0,0,9896.71,0
570070,11:30:33,11:30:33,2281,15,,0,0,10742.78,0
570070,11:31:12,11:31:12,6561,16,,0,0,10956.24,0
570070,11:33:00,11:33:00,2239,17,,0,0,11639.5,1
570070,11:33:30,11:33:30,6560,18,,0,0,11942.82,0
570070,11:34:23,11:34:23,5870,19,,0,0,12311.71,0
570070,11:34:53,11:34:53,2240,20,,0,0,12599.09,0
570070,11:36:01,11:36:01,5488,21,,0,0,13253.61,0
570070,11:36:25,11:36:25,6308,22,,0,0,13426.44,0
570070,11:37:08,11:37:08,5489,23,,0,0,13738.64,0
570070,11:38:05,11:38:05,1106,24,,0,0,14161.42,0
570070,11:38:43,11:38:43,1107,25,,0,0,14395.48,0
570070,11:39:19,11:39:19,1108,26,,0,0,14741.93,0
570070,11:40:36,11:40:36,9135,27,,0,0,15425.99,0
570070,11:41:08,11:41:08,1110,28,,0,0,15650.15,0
570070,11:41:34,11:41:34,1111,29,,0,0,15865.32,0
570070,11:42:00,11:42:00,1112,30,,0,0,16073.82,1
570070,11:42:51,11:42:51,1113,31,,0,0,16470.08,0
570070,11:43:37,11:43:37,1114,32,,0,0,16827.82,0
570070,11:44:17,11:44:17,1115,33,,0,0,17132.64,0
570070,11:44:33,11:44:33,1116,34,,0,0,17241.24,0
570070,11:44:52,11:44:52,1117,35,,0,0,17358.8,0
570070,11:45:16,11:45:16,5498,36,,0,0,17534.3,0
570070,11:45:50,11:45:50,9134,37,,0,0,17782.53,0
570070,11:46:34,11:46:34,5500,38,,0,0,18039.34,0
570070,11:47:03,11:47:03,5501,39,,0,0,18225.87,0
570070,11:47:38,11:47:38,5502,40,,0,0,18463.24,0
570070,11:48:28,11:48:28,5503,41,,0,0,18759.94,0
570070,11:48:56,11:48:56,5504,42,,0,0,18934.47,0
570070,11:49:20,11:49:20,5505,43,,0,0,19087.76,0
570070,11:49:38,11:49:38,1021,44,,0,0,19221.6,0
570070,11:50:37,11:50:37,7496,45,,0,0,19714.7,0
570070,11:51:00,11:51:00,5524,46,,0,0,19846.7,1
570070,11:52:22,11:52:22,5525,47,,0,0,20244.9,0
570070,11:54:27,11:54:27,5508,48,,0,0,21204.32,0
570070,11:55:35,11:55:35,6301,49,,0,0,21656.16,0
570070,11:56:39,11:56:39,5509,50,,0,0,22136.91,0
570070,11:58:01,11:58:01,5511,51,,0,0,22747.99,0
570070,11:58:45,11:58:45,7807,52,,0,0,23043.24,0
570070,12:00:28,12:00:28,181,53,,0,0,23797.67,0
570070,12:01:09,12:01:09,9657,54,,0,0,24063.22,0
570070,12:02:00,12:02:00,10286,55,,1,0,24424.66,1
5701080,20:14:00,20:14:00,9947,1,,0,1,0,1
5701080,20:16:43,20:16:43,5732,2,,0,0,956.47,0
5701080,20:18:00,20:18:00,2127,3,,0,0,1583.67,1
5701080,20:22:00,20:22:00,2514,4,,0,0,2588.95,1
5701080,20:30:00,20:30:00,10161,5,,0,0,7149.14,1
5701080,20:33:00,20:33:00,18,6,,0,0,8634.28,1
5701080,20:34:11,20:34:11,9506,7,,0,0,9041.74,0
5701080,20:39:00,20:39:00,7096,8,,0,0,10823.85,1
5701080,20:39:35,20:39:35,9503,9,,0,0,11298.12,0
5701080,20:39:56,20:39:56,2388,10,,0,0,11514.12,0
5701080,20:40:30,20:40:30,2389,11,,0,0,11868.35,0
5701080,20:41:26,20:41:26,3481,12,,0,0,12471.92,0
5701080,20:41:58,20:41:58,5465,13,,0,0,12752.99,0
5701080,20:42:19,20:42:19,9502,14,,0,0,12966.58,0
5701080,20:42:51,20:42:51,4849,15,,0,0,13311.24,0
5701080,20:48:00,20:48:00,6607,16,,0,0,16660.53,1
5701080,20:50:38,20:50:38,6580,17,,0,0,18349.31,0
5701080,20:53:00,20:53:00,9514,18,,0,0,19825.25,1
5701080,20:54:00,20:54:00,9516,19,,0,0,20289.33,1
5701080,20:57:00,20:57:00,9518,20,,1,0,20581.41,1
5701090,20:14:00,20:14:00,9947,1,,0,1,0,1
5701090,20:16:43,20:16:43,5732,2,,0,0,956.47,0
5701090,20:18:00,20:18:00,2127,3,,0,0,1583.67,1
5701090,20:22:00,20:22:00,2514,4,,0,0,2588.95,1
5701090,20:30:00,20:30:00,10161,5,,0,0,7149.14,1
5701090,20:33:00,20:33:00,18,6,,0,0,8634.28,1
5701090,20:34:11,20:34:11,9506,7,,0,0,9041.74,0
5701090,20:39:00,20:39:00,7096,8,,0,0,10823.85,1
5701090,20:39:35,20:39:35,9503,9,,0,0,11298.12,0
5701090,20:39:56,20:39:56,2388,10,,0,0,11514.12,0
5701090,20:40:30,20:40:30,2389,11,,0,0,11868.35,0
5701090,20:41:26,20:41:26,3481,12,,0,0,12471.92,0
5701090,20:41:58,20:41:58,5465,13,,0,0,12752.99,0
5701090,20:42:19,20:42:19,9502,14,,0,0,12966.58,0
5701090,20:42:51,20:42:51,4849,15,,0,0,13311.24,0
5701090,20:48:00,20:48:00,6607,16,,0,0,16660.53,1
5701090,20:50:38,20:50:38,6580,17,,0,0,18349.31,0
5701090,20:53:00,20:53:00,9514,18,,0,0,19825.25,1
5701090,20:54:00,20:54:00,9516,19,,0,0,20289.33,1
5701090,20:57:00,20:57:00,9518,20,,1,0,20581.41,1
570130,11:05:00,11:05:00,9943,1,,0,1,0,1
570130,11:09:16,11:09:16,2127,2,,0,0,1864.03,0
570130,11:10:40,11:10:40,3836,3,,0,0,2526.78,0
570130,11:19:00,11:19:00,10162,4,,0,0,6762.48,1
570130,11:22:09,11:22:09,162,5,,0,0,7865.75,0
570130,11:22:48,11:22:48,163,6,,0,0,8058.66,0
570130,11:23:50,11:23:50,3831,7,,0,0,8494.09,0
570130,11:24:43,11:24:43,3392,8,,0,0,8753.33,0
570130,11:25:14,11:25:14,3393,9,,0,0,8902.41,0
570130,11:25:43,11:25:43,3394,10,,0,0,9052.78,0
570130,11:26:19,11:26:19,3395,11,,0,0,9257.07,0
570130,11:27:00,11:27:00,3396,12,,0,0,9460.94,0
570130,11:27:57,11:27:57,3397,13,,0,0,9766.99,0
570130,11:28:26,11:28:26,3398,14,,0,0,9896.71,0
570130,11:30:33,11:30:33,2281,15,,0,0,10742.78,0
570130,11:31:12,11:31:12,6561,16,,0,0,10956.24,0
570130,11:33:00,11:33:00,2239,17,,0,0,11639.5,1
570130,11:33:30,11:33:30,6560,18,,0,0,11942.82,0
570130,11:34:23,11:34:23,5870,19,,0,0,12311.71,0
570130,11:34:53,11:34:53,2240,20,,0,0,12599.09,0
570130,11:36:01,11:36:01,5488,21,,0,0,13253.61,0
570130,11:36:25,11:36:25,6308,22,,0,0,13426.44,0
570130,11:37:08,11:37:08,5489,23,,0,0,13738.64,0
570130,11:38:05,11:38:05,1106,24,,0,0,14161.42,0
570130,11:38:43,11:38:43,1107,25,,0,0,14395.48,0
570130,11:39:19,11:39:19,1108,26,,0,0,14741.93,0
570130,11:40:36,11:40:36,9135,27,,0,0,15425.99,0
570130,11:41:08,11:41:08,1110,28,,0,0,15650.15,0
570130,11:41:34,11:41:34,1111,29,,0,0,15865.32,0
570130,11:42:00,11:42:00,1112,30,,0,0,16073.82,1
570130,11:42:51,11:42:51,1113,31,,0,0,16470.08,0
570130,11:43:37,11:43:37,1114,32,,0,0,16827.82,0
570130,11:44:17,11:44:17,1115,33,,0,0,17132.64,0
570130,11:44:33,11:44:33,1116,34,,0,0,17241.24,0
570130,11:44:52,11:44:52,1117,35,,0,0,17358.8,0
570130,11:45:16,11:45:16,5498,36,,0,0,17534.3,0
570130,11:45:50,11:45:50,9134,37,,0,0,17782.53,0
570130,11:46:34,11:46:34,5500,38,,0,0,18039.34,0
570130,11:47:03,11:47:03,5501,39,,0,0,18225.87,0
570130,11:47:38,11:47:38,5502,40,,0,0,18463.24,0
570130,11:48:28,11:48:28,5503,41,,0,0,18759.94,0
570130,11:48:56,11:48:56,5504,42,,0,0,18934.47,0
570130,11:49:20,11:49:20,5505,43,,0,0,19087.76,0
570130,11:49:38,11:49:38,1021,44,,0,0,19221.6,0
570130,11:50:37,11:50:37,7496,45,,0,0,19714.7,0
570130,11:51:00,11:51:00,5524,46,,0,0,19846.7,1
570130,11:52:22,11:52:22,5525,47,,0,0,20244.9,0
570130,11:54:27,11:54:27,5508,48,,0,0,21204.32,0
570130,11:55:35,11:55:35,6301,49,,0,0,21656.16,0
570130,11:56:39,11:56:39,5509,50,,0,0,22136.91,0
570130,11:58:01,11:58:01,5511,51,,0,0,22747.99,0
570130,11:58:45,11:58:45,7807,52,,0,0,23043.24,0
570130,12:00:28,12:00:28,181,53,,0,0,23797.67,0
570130,12:01:09,12:01:09,9657,54,,0,0,24063.22,0
570130,12:02:00,12:02:00,10286,55,,1,0,24424.66,1
57020,06:50:00,06:50:00,9822,1,,0,1,0,1
57020,06:50:44,06:50:44,8431,2,,0,0,181.2,0
57020,06:52:22,06:52:22,1153,3,,0,0,516.53,0
57020,06:54:00,06:54:00,9869,4,,0,0,822.36,1
57020,06:55:29,06:55:29,1154,5,,0,0,1208.26,0
57020,06:56:21,06:56:21,1155,6,,0,0,1473.86,0
57020,06:56:48,06:56:48,1156,7,,0,0,1586.43,0
57020,06:57:14,06:57:14,1157,8,,0,0,1736.03,0
57020,06:58:17,06:58:17,1159,9,,0,0,1985.02,0
57020,06:59:09,06:59:09,1160,10,,0,0,2273.5,0
57020,07:01:34,07:01:34,1162,11,,0,0,2900.94,0
57020,07:02:47,07:02:47,10382,12,,0,0,3165.69,0
57020,07:04:00,07:04:00,10383,13,,0,0,3457.49,1
57020,07:05:24,07:05:24,1167,14,,0,0,3802.23,0
57020,07:06:29,07:06:29,10385,15,,0,0,4071.7,0
57020,07:07:56,07:07:56,1170,16,,0,0,4389.6,0
57020,07:08:35,07:08:35,1171,17,,0,0,4541.38,0
57020,07:10:00,07:10:00,1173,18,,0,0,4823.96,1
57020,07:10:39,07:10:39,1174,19,,0,0,5067.26,0
57020,07:11:09,07:11:09,8361,20,,0,0,5261.5,0
57020,07:11:58,07:11:58,1176,21,,0,0,5569.62,0
57020,07:12:30,07:12:30,2113,22,,0,0,5836.73,0
57020,07:12:57,07:12:57,2114,23,,0,0,6021.6,0
57020,07:13:24,07:13:24,2115,24,,0,0,6188.49,0
57020,07:14:12,07:14:12,2116,25,,0,0,6441.2,0
57020,07:15:00,07:15:00,1478,26,,0,0,6774.48,1
57020,07:15:51,07:15:51,1479,27,,0,0,6956.72,0
57020,07:16:43,07:16:43,1480,28,,0,0,7193.3,0
57020,07:17:13,07:17:13,1481,29,,0,0,7363.03,0
57020,07:18:31,07:18:31,1487,30,,0,0,7764.8,0
57020,07:19:15,07:19:15,1488,31,,0,0,7976.08,0
57020,07:21:03,07:21:03,1489,32,,0,0,8413.77,0
57020,07:21:39,07:21:39,1490,33,,0,0,8596.9,0
57020,07:22:30,07:22:30,1491,34,,0,0,8775.26,0
57020,07:23:30,07:23:30,1492,35,,0,0,9114.21,0
57020,07:25:00,07:25:00,9922,36,,1,0,9515.01,1
5702120,08:06:00,08:06:00,9498,1,,0,1,0,1
5702120,08:09:00,08:09:00,109,2,,0,0,814.54,1
5702120,08:09:34,08:09:34,9617,3,,0,0,1066.7,0
5702120,08:10:32,08:10:32,111,4,,0,0,1411.58,0
5702120,08:11:39,08:11:39,112,5,,0,0,1816.04,0
5702120,08:13:01,08:13:01,1987,6,,0,0,2249.31,0
5702120,08:13:35,08:13:35,1988,7,,0,0,2377.44,0
5702120,08:14:27,08:14:27,1989,8,,0,0,2644.21,0
5702120,08:15:16,08:15:16,1990,9,,0,0,2843.29,0
5702120,08:16:00,08:16:00,1991,10,,0,0,3058.54,1
5702120,08:16:49,08:16:49,1992,11,,0,0,3347.29,0
5702120,08:17:11,08:17:11,1993,12,,0,0,3449.37,0
5702120,08:17:47,08:17:47,1994,13,,0,0,3668.86,0
5702120,08:18:21,08:18:21,1995,14,,0,0,3900.83,0
5702120,08:18:45,08:18:45,1996,15,,0,0,4037.37,0
5702120,08:19:41,08:19:41,1997,16,,0,0,4337.93,0
5702120,08:20:33,08:20:33,1998,17,,0,0,4696.98,0
5702120,08:21:25,08:21:25,1999,18,,0,0,4984.81,0
5702120,08:21:43,08:21:43,2000,19,,0,0,5074.14,0
5702120,08:22:05,08:22:05,2001,20,,0,0,5242.84,0
5702120,08:22:51,08:22:51,2002,21,,0,0,5494.18,0
5702120,08:23:57,08:23:57,2003,22,,0,0,5795.36,0
5702120,08:24:46,08:24:46,2004,23,,0,0,6059.79,0
5702120,08:25:30,08:25:30,2005,24,,0,0,6243.07,0
5702120,08:25:58,08:25:58,2006,25,,0,0,6343.95,0
5702120,08:27:56,08:27:56,2007,26,,0,0,7014.87,0
5702120,08:28:56,08:28:56,1806,27,,0,0,7366.38,0
5702120,08:30:16,08:30:16,1788,28,,0,0,7785.98,0
5702120,08:30:36,08:30:36,1789,29,,0,0,7930.38,0
5702120,08:31:06,08:31:06,1790,30,,0,0,8113.66,0
5702120,08:32:00,08:32:00,1791,31,,0,0,8484.04,1
5702120,08:32:16,08:32:16,4332,32,,0,0,8569.64,0
5702120,08:33:08,08:33:08,4903,33,,0,0,8996.77,0
5702120,08:33:30,08:33:30,4904,34,,0,0,9125.7,0
5702120,08:33:54,08:33:54,4905,35,,0,0,9289.05,0
5702120,08:34:22,08:34:22,4906,36,,0,0,9451.05,0
5702120,08:34:56,08:34:56,4907,37,,0,0,9660.57,0
5702120,08:35:31,08:35:31,4908,38,,0,0,9876.56,0
5702120,08:35:51,08:35:51,4909,39,,0,0,9982.68,0
5702120,08:36:15,08:36:15,4910,40,,0,0,10108.36,0
5702120,08:36:39,08:36:39,4911,41,,0,0,10234.38,0
5702120,08:37:46,08:37:46,4912,42,,0,0,10596.13,0
5702120,08:38:31,08:38:31,4913,43,,0,0,10771.26,0
5702120,08:39:11,08:39:11,4914,44,,0,0,11050.69,0
5702120,08:39:26,08:39:26,871,45,,0,0,11142.37,0
5702120,08:40:22,08:40:22,873,46,,0,0,11546.48,0
5702120,08:40:55,08:40:55,874,47,,0,0,11723.78,0
5702120,08:41:34,08:41:34,875,48,,0,0,11935.78,0
5702120,08:41:55,08:41:55,876,49,,0,0,12037.53,0
5702120,08:42:33,08:42:33,877,50,,0,0,12295.83,0
5702120,08:43:33,08:43:33,878,51,,0,0,12700.51,0
5702120,08:44:02,08:44:02,879,52,,0,0,12919.37,0
5702120,08:44:17,08:44:17,1822,53,,0,0,13061.9,0
5702120,08:44:40,08:44:40,8342,54,,0,0,13212.37,0
5702120,08:45:46,08:45:46,979,55,,0,0,13614.35,0
5702120,08:46:12,08:46:12,980,56,,0,0,13706.66,0
5702120,08:46:47,08:46:47,981,57,,0,0,13880.48,0
5702120,08:47:15,08:47:15,982,58,,0,0,14048.66,0
5702120,08:47:37,08:47:37,983,59,,0,0,14166.75,0
5702120,08:47:52,08:47:52,984,60,,0,0,14264.14,0
5702120,08:48:20,08:48:20,508,61,,0,0,14417.75,0
5702120,08:49:01,08:49:01,509,62,,0,0,14656.29,0
5702120,08:49:56,08:49:56,9491,63,,0,0,15077.13,0
5702120,08:51:00,08:51:00,94,64,,0,0,15638.3,1
5702120,08:52:42,08:52:42,95,65,,0,0,16719.01,0
5702120,08:53:24,08:53:24,96,66,,0,0,17182.61,0
5702120,08:54:12,08:54:12,97,67,,0,0,17720,0
5702120,08:54:57,08:54:57,98,68,,0,0,18328.16,0
5702120,08:56:00,08:56:00,9952,69,,1,0,19010.75,1
57030,06:50:00,06:50:00,9822,1,,0,1,0,1
57030,06:50:44,06:50:44,8431,2,,0,0,181.2,0
57030,06:52:22,06:52:22,1153,3,,0,0,516.53,0
57030,06:54:00,06:54:00,9869,4,,0,0,822.36,1
57030,06:55:29,06:55:29,1154,5,,0,0,1208.26,0
57030,06:56:21,06:56:21,1155,6,,0,0,1473.86,0
57030,06:56:48,06:56:48,1156,7,,0,0,1586.43,0
57030,06:57:14,06:57:14,1157,8,,0,0,1736.03,0
57030,06:58:17,06:58:17,1159,9,,0,0,1985.02,0
57030,06:59:09,06:59:09,1160,10,,0,0,2273.5,0
57030,07:01:34,07:01:34,1162,11,,0,0,2900.94,0
57030,07:02:47,07:02:47,10382,12,,0,0,3165.69,0
57030,07:04:00,07:04:00,10383,13,,0,0,3457.49,1
57030,07:05:24,07:05:24,1167,14,,0,0,3802.23,0
57030,07:06:29,07:06:29,10385,15,,0,0,4071.7,0
57030,07:07:56,07:07:56,1170,16,,0,0,4389.6,0
57030,07:08:35,07:08:35,1171,17,,0,0,4541.38,0
57030,07:10:00,07:10:00,1173,18,,0,0,4823.96,1
57030,07:10:39,07:10:39,1174,19,,0,0,5067.26,0
57030,07:11:09,07:11:09,8361,20,,0,0,5261.5,0
57030,07:11:58,07:11:58,1176,21,,0,0,5569.62,0
57030,07:12:30,07:12:30,2113,22,,0,0,5836.73,0
57030,07:12:57,07:12:57,2114,23,,0,0,6021.6,0
57030,07:13:24,07:13:24,2115,24,,0,0,6188.49,0
57030,07:14:12,07:14:12,2116,25,,0,0,6441.2,0
57030,07:15:00,07:15:00,1478,26,,0,0,6774.48,1
57030,07:15:51,07:15:51,1479,27,,0,0,6956.72,0
57030,07:16:43,07:16:43,1480,28,,0,0,7193.3,0
57030,07:17:13,07:17:13,1481,29,,0,0,7363.03,0
57030,07:18:31,07:18:31,1487,30,,0,0,7764.8,0
57030,07:19:15,07:19:15,1488,31,,0,0,7976.08,0
57030,07:21:03,07:21:03,1489,32,,0,0,8413.77,0
57030,07:21:39,07:21:39,1490,33,,0,0,8596.9,0
57030,07:22:30,07:22:30,1491,34,,0,0,8775.26,0
57030,07:23:30,07:23:30,1492,35,,0,0,9114.21,0
57030,07:25:00,07:25:00,9922,36,,1,0,9515.01,1
5703120,03:58:00,03:58:00,9869,1,,0,1,0,1
5703120,04:00:30,04:00:30,2584,2,,0,0,1118.01,0
5703120,04:01:11,04:01:11,2586,3,,0,0,1361.06,0
5703120,04:01:43,04:01:43,10735,4,,0,0,1633.92,0
5703120,04:02:08,04:02:08,8976,5,,0,0,1825.37,0
5703120,04:05:02,04:05:02,2593,6,,0,0,2608.13,0
5703120,04:06:36,04:06:36,10042,7,,0,0,2935.47,0
5703120,04:07:14,04:07:14,10234,8,,0,0,3096.8,0
5703120,04:15:00,04:15:00,9953,9,,0,0,5642.76,1
5703120,04:16:22,04:16:22,725,10,,0,0,6599.44,0
5703120,04:17:20,04:17:20,9717,11,,0,0,7302.65,0
5703120,04:19:00,04:19:00,735,12,,1,0,8200.23,1
57040,06:50:00,06:50:00,9822,1,,0,1,0,1
57040,06:50:44,06:50:44,8431,2,,0,0,181.2,0
57040,06:52:22,06:52:22,1153,3,,0,0,516.53,0
57040,06:54:00,06:54:00,9869,4,,0,0,822.36,1
57040,06:55:29,06:55:29,1154,5,,0,0,1208.26,0
57040,06:56:21,06:56:21,1155,6,,0,0,1473.86,0
57040,06:56:48,06:56:48,1156,7,,0,0,1586.43,0
57040,06:57:14,06:57:14,1157,8,,0,0,1736.03,0
57040,06:58:17,06:58:17,1159,9,,0,0,1985.02,0
57040,06:59:09,06:59:09,1160,10,,0,0,2273.5,0
57040,07:01:34,07:01:34,1162,11,,0,0,2900.94,0
57040,07:02:47,07:02:47,10382,12,,0,0,3165.69,0
57040,07:04:00,07:04:00,10383,13,,0,0,3457.49,1
57040,07:05:24,07:05:24,1167,14,,0,0,3802.23,0
57040,07:06:29,07:06:29,10385,15,,0,0,4071.7,0
57040,07:07:56,07:07:56,1170,16,,0,0,4389.6,0
57040,07:08:35,07:08:35,1171,17,,0,0,4541.38,0
57040,07:10:00,07:10:00,1173,18,,0,0,4823.96,1
57040,07:10:39,07:10:39,1174,19,,0,0,5067.26,0
57040,07:11:09,07:11:09,8361,20,,0,0,5261.5,0
57040,07:11:58,07:11:58,1176,21,,0,0,5569.62,0
57040,07:12:30,07:12:30,2113,22,,0,0,5836.73,0
57040,07:12:57,07:12:57,2114,23,,0,0,6021.6,0
57040,07:13:24,07:13:24,2115,24,,0,0,6188.49,0
57040,07:14:12,07:14:12,2116,25,,0,0,6441.2,0
57040,07:15:00,07:15:00,1478,26,,0,0,6774.48,1
57040,07:15:51,07:15:51,1479,27,,0,0,6956.72,0
57040,07:16:43,07:16:43,1480,28,,0,0,7193.3,0
57040,07:17:13,07:17:13,1481,29,,0,0,7363.03,0
57040,07:18:31,07:18:31,1487,30,,0,0,7764.8,0
57040,07:19:15,07:19:15,1488,31,,0,0,7976.08,0
57040,07:21:03,07:21:03,1489,32,,0,0,8413.77,0
57040,07:21:39,07:21:39,1490,33,,0,0,8596.9,0
57040,07:22:30,07:22:30,1491,34,,0,0,8775.26,0
57040,07:23:30,07:23:30,1492,35,,0,0,9114.21,0
57040,07:25:00,07:25:00,9922,36,,1,0,9515.01,1
57050,06:50:00,06:50:00,9822,1,,0,1,0,1
57050,06:50:44,06:50:44,8431,2,,0,0,181.2,0
57050,06:52:22,06:52:22,1153,3,,0,0,516.53,0
57050,06:54:00,06:54:00,9869,4,,0,0,822.36,1
57050,06:55:29,06:55:29,1154,5,,0,0,1208.26,0
57050,06:56:21,06:56:21,1155,6,,0,0,1473.86,0
57050,06:56:48,06:56:48,1156,7,,0,0,1586.43,0
57050,06:57:14,06:57:14,1157,8,,0,0,1736.03,0
57050,06:58:17,06:58:17,1159,9,,0,0,1985.02,0
57050,06:59:09,06:59:09,1160,10,,0,0,2273.5,0
57050,07:01:34,07:01:34,1162,11,,0,0,2900.94,0
57050,07:02:47,07:02:47,10382,12,,0,0,3165.69,0
57050,07:04:00,07:04:00,10383,13,,0,0,3457.49,1
57050,07:05:24,07:05:24,1167,14,,0,0,3802.23,0
57050,07:06:29,07:06:29,10385,15,,0,0,4071.7,0
57050,07:07:56,07:07:56,1170,16,,0,0,4389.6,0
57050,07:08:35,07:08:35,1171,17,,0,0,4541.38,0
57050,07:10:00,07:10:00,1173,18,,0,0,4823.96,1
57050,07:10:39,07:10:39,1174,19,,0,0,5067.26,0
57050,07:11:09,07:11:09,8361,20,,0,0,5261.5,0
57050,07:11:58,07:11:58,1176,21,,0,0,5569.62,0
57050,07:12:30,07:12:30,2113,22,,0,0,5836.73,0
57050,07:12:57,07:12:57,2114,23,,0,0,6021.6,0
57050,07:13:24,07:13:24,2115,24,,0,0,6188.49,0
57050,07:14:12,07:14:12,2116,25,,0,0,6441.2,0
57050,07:15:00,07:15:00,1478,26,,0,0,6774.48,1
57050,07:15:51,07:15:51,1479,27,,0,0,6956.72,0
57050,07:16:43,07:16:43,1480,28,,0,0,7193.3,0
57050,07:17:13,07:17:13,1481,29,,0,0,7363.03,0
57050,07:18:31,07:18:31,1487,30,,0,0,7764.8,0
57050,07:19:15,07:19:15,1488,31,,0,0,7976.08,0
57050,07:21:03,07:21:03,1489,32,,0,0,8413.77,0
57050,07:21:39,07:21:39,1490,33,,0,0,8596.9,0
57050,07:22:30,07:22:30,1491,34,,0,0,8775.26,0
57050,07:23:30,07:23:30,1492,35,,0,0,9114.21,0
57050,07:25:00,07:25:00,9922,36,,1,0,9515.01,1
5705010,21:24:00,21:24:00,9654,1,,0,1,0,1
5705010,21:25:08,21:25:08,4954,2,,0,0,404.23,0
5705010,21:25:36,21:25:36,4955,3,,0,0,560.68,0
5705010,21:25:59,21:25:59,4956,4,,0,0,712.48,0
5705010,21:26:54,21:26:54,4957,5,,0,0,1006.29,0
5705010,21:27:31,21:27:31,4958,6,,0,0,1225.55,0
5705010,21:27:51,21:27:51,4959,7,,0,0,1350.4,0
5705010,21:28:33,21:28:33,82,8,,0,0,1584.72,0
5705010,21:29:21,21:29:21,83,9,,0,0,1822.34,0
5705010,21:30:07,21:30:07,7984,10,,0,0,2093.83,0
5705010,21:30:55,21:30:55,85,11,,0,0,2404.94,0
5705010,21:31:36,21:31:36,86,12,,0,0,2597.8,0
5705010,21:32:04,21:32:04,87,13,,0,0,2740.04,0
5705010,21:32:49,21:32:49,88,14,,0,0,2964.46,0
5705010,21:33:22,21:33:22,89,15,,0,0,3172,0
5705010,21:33:56,21:33:56,90,16,,0,0,3367.98,0
5705010,21:34:24,21:34:24,91,17,,0,0,3500.37,0
5705010,21:37:00,21:37:00,10161,18,,0,0,4464.92,1
5705010,21:39:10,21:39:10,8322,19,,0,0,5252.64,0
5705010,21:39:50,21:39:50,2211,20,,0,0,5482.3,0
5705010,21:40:37,21:40:37,2212,21,,0,0,5715.02,0
5705010,21:41:50,21:41:50,2213,22,,0,0,6033.88,0
5705010,21:43:00,21:43:00,9934,23,,0,0,6419.99,1
5705010,21:43:21,21:43:21,9608,24,,0,0,6571.03,0
5705010,21:43:56,21:43:56,2342,25,,0,0,6828.58,0
5705010,21:44:30,21:44:30,2343,26,,0,0,7118.64,0
5705010,21:45:05,21:45:05,2344,27,,0,0,7370.54,0
5705010,21:45:49,21:45:49,4960,28,,0,0,7676.67,0
5705010,21:46:19,21:46:19,4961,29,,0,0,7909.87,0
5705010,21:46:56,21:46:56,4962,30,,0,0,8143.5,0
5705010,21:47:29,21:47:29,4963,31,,0,0,8400.95,0
5705010,21:48:10,21:48:10,4964,32,,0,0,8711.01,0
5705010,21:48:58,21:48:58,4965,33,,0,0,9012.92,0
5705010,21:49:38,21:49:38,561,34,,0,0,9254.52,0
5705010,21:50:44,21:50:44,562,35,,0,0,9668.75,0
5705010,21:51:07,21:51:07,563,36,,0,0,9809.8,0
5705010,21:51:31,21:51:31,564,37,,0,0,9973.14,0
5705010,21:52:16,21:52:16,565,38,,0,0,10316.46,0
5705010,21:53:00,21:53:00,566,39,,0,0,10644.72,1
5705010,21:53:35,21:53:35,567,40,,0,0,10848.09,0
5705010,21:54:12,21:54:12,568,41,,0,0,11040.87,0
5705010,21:54:36,21:54:36,569,42,,0,0,11230.34,0
5705010,21:55:23,21:55:23,570,43,,0,0,11572.78,0
5705010,21:56:24,21:56:24,571,44,,0,0,11878.09,0
5705010,21:57:00,21:57:00,10748,45,,0,0,12113.84,1
5705010,21:57:21,21:57:21,573,46,,0,0,12258.44,0
5705010,21:58:06,21:58:06,4519,47,,0,0,12579.2,0
5705010,21:58:43,21:58:43,4520,48,,0,0,12903.49,0
5705010,21:59:16,21:59:16,4320,49,,0,0,13093.56,0
5705010,21:59:47,21:59:47,579,50,,0,0,13302.38,0
5705010,22:00:45,22:00:45,580,51,,0,0,13617.82,0
5705010,22:02:00,22:02:00,581,52,,0,0,14104.05,1
5705010,22:03:13,22:03:13,582,53,,0,0,14280.77,0
5705010,22:04:45,22:04:45,583,54,,0,0,14547.09,0
5705010,22:06:24,22:06:24,10805,55,,0,0,14904.39,0
5705010,22:08:51,22:08:51,4400,56,,0,0,15168.11,0
5705010,22:10:48,22:10:48,8635,57,,0,0,15594.62,0
5705010,22:11:18,22:11:18,2643,58,,0,0,15701.87,0
5705010,22:12:06,22:12:06,584,59,,0,0,15893.24,0
5705010,22:12:46,22:12:46,10304,60,,0,0,15999.04,0
5705010,22:14:00,22:14:00,10043,61,,0,0,16220.46,1
5705010,22:15:29,22:15:29,2645,62,,0,0,16563.39,0
5705010,22:18:00,22:18:00,10479,63,,1,0,17244.72,1
57060,06:50:00,06:50:00,9822,1,,0,1,0,1
57060,06:50:44,06:50:44,8431,2,,0,0,181.2,0
57060,06:52:22,06:52:22,1153,3,,0,0,516.53,0
57060,06:54:00,06:54:00,9869,4,,0,0,822.36,1
57060,06:55:29,06:55:29,1154,5,,0,0,1208.26,0
57060,06:56:21,06:56:21,1155,6,,0,0,1473.86,0
57060,06:56:48,06:56:48,1156,7,,0,0,1586.43,0
57060,06:57:14,06:57:14,1157,8,,0,0,1736.03,0
57060,06:58:17,06:58:17,1159,9,,0,0,1985.02,0
57060,06:59:09,06:59:09,1160,10,,0,0,2273.5,0
57060,07:01:34,07:01:34,1162,11,,0,0,2900.94,0
57060,07:02:47,07:02:47,10382,12,,0,0,3165.69,0
57060,07:04:00,07:04:00,10383,13,,0,0,3457.49,1
57060,07:05:24,07:05:24,1167,14,,0,0,3802.23,0
57060,07:06:29,07:06:29,10385,15,,0,0,4071.7,0
57060,07:07:56,07:07:56,1170,16,,0,0,4389.6,0
57060,07:08:35,07:08:35,1171,17,,0,0,4541.38,0
57060,07:10:00,07:10:00,1173,18,,0,0,4823.96,1
57060,07:10:39,07:10:39,1174,19,,0,0,5067.26,0
57060,07:11:09,07:11:09,8361,20,,0,0,5261.5,0
57060,07:11:58,07:11:58,1176,21,,0,0,5569.62,0
57060,07:12:30,07:12:30,2113,22,,0,0,5836.73,0
57060,07:12:57,07:12:57,2114,23,,0,0,6021.6,0
57060,07:13:24,07:13:24,2115,24,,0,0,6188.49,0
57060,07:14:12,07:14:12,2116,25,,0,0,6441.2,0
57060,07:15:00,07:15:00,1478,26,,0,0,6774.48,1
57060,07:15:51,07:15:51,1479,27,,0,0,6956.72,0
57060,07:16:43,07:16:43,1480,28,,0,0,7193.3,0
57060,07:17:13,07:17:13,1481,29,,0,0,7363.03,0
57060,07:18:31,07:18:31,1487,30,,0,0,7764.8,0
57060,07:19:15,07:19:15,1488,31,,0,0,7976.08,0
57060,07:21:03,07:21:03,1489,32,,0,0,8413.77,0
57060,07:21:39,07:21:39,1490,33,,0,0,8596.9,0
57060,07:22:30,07:22:30,1491,34,,0,0,8775.26,0
57060,07:23:30,07:23:30,1492,35,,0,0,9114.21,0
57060,07:25:00,07:25:00,9922,36,,1,0,9515.01,1
5706080,12:38:00,12:38:00,10149,1,,0,1,0,1
5706080,12:42:08,12:42:08,590,2,,0,0,3757.39,0
5706080,12:46:00,12:46:00,591,3,,0,0,7209.76,1
5706080,12:53:00,12:53:00,9477,4,,0,0,9658.56,1
5706080,12:58:00,12:58:00,9476,5,,0,0,13424.98,1
5706080,12:58:50,12:58:50,3790,6,,0,0,14059.61,0
5706080,12:59:07,12:59:07,8220,7,,0,0,14219.52,0
5706080,12:59:57,12:59:57,3792,8,,0,0,14476.13,0
5706080,13:00:30,13:00:30,3793,9,,0,0,14715.78,0
5706080,13:01:00,13:01:00,10780,10,,0,0,14979.44,1
5706080,13:01:33,13:01:33,10779,11,,0,0,15291.56,0
5706080,13:01:57,13:01:57,6552,12,,0,0,15509.95,0
5706080,13:02:08,13:02:08,8388,13,,0,0,15567.87,0
5706080,13:03:56,13:03:56,8380,14,,0,0,16403.91,0
5706080,13:04:07,13:04:07,8381,15,,0,0,16544.57,0
5706080,13:04:34,13:04:34,216,16,,0,0,16832.37,0
5706080,13:04:54,13:04:54,218,17,,0,0,17123.02,0
5706080,13:05:07,13:05:07,219,18,,0,0,17266.81,0
5706080,13:05:26,13:05:26,220,19,,0,0,17490.05,0
5706080,13:05:46,13:05:46,221,20,,0,0,17762.8,0
5706080,13:06:00,13:06:00,222,21,,0,0,17899.91,0
5706080,13:06:09,13:06:09,223,22,,0,0,18006.15,0
5706080,13:06:28,13:06:28,224,23,,0,0,18196.51,0
5706080,13:06:46,13:06:46,3148,24,,0,0,18427.77,0
5706080,13:07:02,13:07:02,226,25,,0,0,18659.63,0
5706080,13:07:19,13:07:19,227,26,,0,0,18828.34,0
5706080,13:07:39,13:07:39,228,27,,0,0,19024.75,0
5706080,13:08:00,13:08:00,229,28,,0,0,19206.65,1
5706080,13:08:43,13:08:43,230,29,,0,0,19504.51,0
5706080,13:09:14,13:09:14,231,30,,0,0,19734.86,0
5706080,13:10:11,13:10:11,232,31,,0,0,20050.24,0
5706080,13:10:44,13:10:44,233,32,,0,0,20294.74,0
5706080,13:11:14,13:11:14,234,33,,0,0,20501.22,0
5706080,13:13:06,13:13:06,237,34,,0,0,21392.28,0
5706080,13:15:39,13:15:39,8066,35,,0,0,21941.98,0
5706080,13:16:00,13:16:00,239,36,,1,0,22081.3,1
5706090,12:38:00,12:38:00,10149,1,,0,1,0,1
5706090,12:42:08,12:42:08,590,2,,0,0,3757.39,0
5706090,12:46:00,12:46:00,591,3,,0,0,7209.76,1
5706090,12:53:00,12:53:00,9477,4,,0,0,9658.56,1
5706090,12:58:00,12:58:00,9476,5,,0,0,13424.98,1
5706090,12:58:50,12:58:50,3790,6,,0,0,14059.61,0
5706090,12:59:07,12:59:07,8220,7,,0,0,14219.52,0
5706090,12:59:57,12:59:57,3792,8,,0,0,14476.13,0
5706090,13:00:30,13:00:30,3793,9,,0,0,14715.78,0
5706090,13:01:00,13:01:00,10780,10,,0,0,14979.44,1
5706090,13:01:33,13:01:33,10779,11,,0,0,15291.56,0
5706090,13:01:57,13:01:57,6552,12,,0,0,15509.95,0
5706090,13:02:08,13:02:08,8388,13,,0,0,15567.87,0
5706090,13:03:56,13:03:56,8380,14,,0,0,16403.91,0
5706090,13:04:07,13:04:07,8381,15,,0,0,16544.57,0
5706090,13:04:34,13:04:34,216,16,,0,0,16832.37,0
5706090,13:04:54,13:04:54,218,17,,0,0,17123.02,0
5706090,13:05:07,13:05:07,219,18,,0,0,17266.81,0
5706090,13:05:26,13:05:26,220,19,,0,0,17490.05,0
5706090,13:05:46,13:05:46,221,20,,0,0,17762.8,0
5706090,13:06:00,13:06:00,222,21,,0,0,17899.91,0
5706090,13:06:09,13:06:09,223,22,,0,0,18006.15,0
5706090,13:06:28,13:06:28,224,23,,0,0,18196.51,0
5706090,13:06:46,13:06:46,3148,24,,0,0,18427.77,0
5706090,13:07:02,13:07:02,226,25,,0,0,18659.63,0
5706090,13:07:19,13:07:19,227,26,,0,0,18828.34,0
5706090,13:07:39,13:07:39,228,27,,0,0,19024.75,0
5706090,13:08:00,13:08:00,229,28,,0,0,19206.65,1
5706090,13:08:43,13:08:43,230,29,,0,0,19504.51,0
5706090,13:09:14,13:09:14,231,30,,0,0,19734.86,0
5706090,13:10:11,13:10:11,232,31,,0,0,20050.24,0
5706090,13:10:44,13:10:44,233,32,,0,0,20294.74,0
5706090,13:11:14,13:11:14,234,33,,0,0,20501.22,0
5706090,13:13:06,13:13:06,237,34,,0,0,21392.28,0
5706090,13:15:39,13:15:39,8066,35,,0,0,21941.98,0
5706090,13:16:00,13:16:00,239,36,,1,0,22081.3,1
5707120,12:25:00,12:25:00,9482,1,,0,1,0,1
5707120,12:25:24,12:25:24,241,2,,0,0,202.13,0
5707120,12:26:25,12:26:25,9480,3,,0,0,580.34,0
5707120,12:27:00,12:27:00,5743,4,,0,0,933.21,1
5707120,12:28:01,12:28:01,4841,5,,0,0,1421.27,0
5707120,12:29:14,12:29:14,4842,6,,0,0,1925.71,0
5707120,12:30:07,12:30:07,9475,7,,0,0,2346.65,0
5707120,12:31:02,12:31:02,5769,8,,0,0,2808.23,0
5707120,12:31:59,12:31:59,5745,9,,0,0,3251.93,0
5707120,12:32:34,12:32:34,5746,10,,0,0,3465.64,0
5707120,12:33:24,12:33:24,4625,11,,0,0,3812.26,0
5707120,12:34:17,12:34:17,4626,12,,0,0,4245.75,0
5707120,12:34:57,12:34:57,4627,13,,0,0,4524.29,0
5707120,12:35:24,12:35:24,1766,14,,0,0,4690.89,0
5707120,12:35:49,12:35:49,1767,15,,0,0,4878.77,0
5707120,12:36:35,12:36:35,1686,16,,0,0,5246.19,0
5707120,12:37:00,12:37:00,1687,17,,0,0,5492.15,1
5707120,12:37:36,12:37:36,1688,18,,0,0,5833.52,0
5707120,12:38:13,12:38:13,4226,19,,0,0,6172.6,0
5707120,12:39:23,12:39:23,4228,20,,0,0,6774.79,0
5707120,12:40:22,12:40:22,4229,21,,0,0,7235.77,0
5707120,12:40:54,12:40:54,4230,22,,0,0,7577.51,0
5707120,12:42:02,12:42:02,1729,23,,0,0,8214.12,0
5707120,12:43:17,12:43:17,304,24,,0,0,8746.3,0
5707120,12:43:47,12:43:47,305,25,,0,0,9026.63,0
5707120,12:44:26,12:44:26,307,26,,0,0,9388.56,0
5707120,12:45:00,12:45:00,308,27,,0,0,9694.35,1
5707120,12:45:33,12:45:33,309,28,,0,0,9991.85,0
5707120,12:45:53,12:45:53,310,29,,0,0,10206.21,0
5707120,12:46:23,12:46:23,311,30,,0,0,10447.48,0
5707120,12:46:44,12:46:44,7497,31,,0,0,10658.04,0
5707120,12:47:09,12:47:09,313,32,,0,0,10886.3,0
5707120,12:48:03,12:48:03,314,33,,0,0,11398.32,0
5707120,12:50:05,12:50:05,316,34,,0,0,12204.63,0
5707120,12:51:06,12:51:06,317,35,,0,0,12705.38,0
5707120,12:53:02,12:53:02,1735,36,,0,0,13514.92,0
5707120,12:53:25,12:53:25,1736,37,,0,0,13640.86,0
5707120,12:53:54,12:53:54,1737,38,,0,0,13887.42,0
5707120,12:54:31,12:54:31,1738,39,,0,0,14189.59,0
5707120,12:55:25,12:55:25,1334,40,,0,0,14471.48,0
5707120,12:58:00,12:58:00,9872,41,,0,0,15860.94,1
5707120,13:00:20,13:00:20,1456,42,,0,0,16820.23,0
5707120,13:00:56,13:00:56,1457,43,,0,0,17067.91,0
5707120,13:01:44,13:01:44,1458,44,,0,0,17302.63,0
5707120,13:02:23,13:02:23,1459,45,,0,0,17543.71,0
5707120,13:03:20,13:03:20,1460,46,,0,0,17859.85,0
5707120,13:03:49,13:03:49,1461,47,,0,0,18061.75,0
5707120,13:04:52,13:04:52,1468,48,,0,0,18518.14,0
5707120,13:05:15,13:05:15,7760,49,,0,0,18688.63,0
5707120,13:06:00,13:06:00,1470,50,,0,0,18974.23,1
5707120,13:08:58,13:08:58,1248,51,,0,0,19487.73,0
5707120,13:10:07,13:10:07,1249,52,,0,0,19666.13,0
5707120,13:11:04,13:11:04,1250,53,,0,0,19845.08,0
5707120,13:12:12,13:12:12,1251,54,,0,0,20058.73,0
5707120,13:12:42,13:12:42,1177,55,,0,0,20160.51,0
5707120,13:14:36,13:14:36,1178,56,,0,0,20524.77,0
5707120,13:15:52,13:15:52,7259,57,,0,0,20820.17,0
5707120,13:18:40,13:18:40,10354,58,,0,0,21247.16,0
5707120,13:20:00,13:20:00,10353,59,,1,0,21527.47,1
5708010,17:59:00,17:59:00,464,1,,0,1,0,1
5708010,18:00:08,18:00:08,465,2,,0,0,350.96,0
5708010,18:00:42,18:00:42,466,3,,0,0,531.25,0
5708010,18:01:20,18:01:20,966,4,,0,0,735.65,0
5708010,18:01:44,18:01:44,967,5,,0,0,865.82,0
5708010,18:02:07,18:02:07,968,6,,0,0,991.87,0
5708010,18:02:44,18:02:44,969,7,,0,0,1161.72,0
5708010,18:03:28,18:03:28,970,8,,0,0,1351.98,0
5708010,18:04:02,18:04:02,971,9,,0,0,1466.95,0
5708010,18:04:41,18:04:41,972,10,,0,0,1695.15,0
5708010,18:05:34,18:05:34,828,11,,0,0,2038.77,0
5708010,18:06:15,18:06:15,829,12,,0,0,2230.45,0
5708010,18:07:00,18:07:00,830,13,,0,0,2552.79,1
5708010,18:07:58,18:07:58,831,14,,0,0,2867.15,0
5708010,18:08:54,18:08:54,1824,15,,0,0,3176.67,0
5708010,18:09:39,18:09:39,1825,16,,0,0,3496.14,0
5708010,18:10:34,18:10:34,10459,17,,0,0,3862.09,0
5708010,18:11:32,18:11:32,10782,18,,0,0,4310.25,0
5708010,18:12:00,18:12:00,839,19,,0,0,4468.7,1
5708010,18:12:29,18:12:29,840,20,,0,0,4650.92,0
5708010,18:13:26,18:13:26,841,21,,0,0,5079.13,0
5708010,18:14:03,18:14:03,842,22,,0,0,5353.8,0
5708010,18:15:00,18:15:00,843,23,,0,0,5750.53,0
5708010,18:15:26,18:15:26,844,24,,0,0,5921.18,0
5708010,18:16:14,18:16:14,845,25,,0,0,6218.19,0
5708010,18:17:00,18:17:00,846,26,,0,0,6500.82,0
5708010,18:17:47,18:17:47,847,27,,0,0,6840.95,0
5708010,18:18:38,18:18:38,848,28,,0,0,7191.9,0
5708010,18:19:08,18:19:08,5001,29,,0,0,7364.61,0
5708010,18:19:50,18:19:50,5002,30,,0,0,7530.47,0
5708010,18:20:29,18:20:29,5003,31,,0,0,7746.48,0
5708010,18:21:10,18:21:10,5004,32,,0,0,7973.31,0
5708010,18:22:12,18:22:12,5005,33,,0,0,8270.35,0
5708010,18:22:55,18:22:55,852,34,,0,0,8462.23,0
5708010,18:24:00,18:24:00,10732,35,,0,0,9029.53,1
5708010,18:25:09,18:25:09,920,36,,0,0,9643.6,0
5708010,18:25:43,18:25:43,922,37,,0,0,9899.32,0
5708010,18:26:29,18:26:29,341,38,,0,0,10272.92,0
5708010,18:27:32,18:27:32,342,39,,0,0,10764.71,0
5708010,18:28:00,18:28:00,196,40,,0,0,10949.05,1
5708010,18:31:13,18:31:13,197,41,,0,0,11583.16,0
5708010,18:35:00,18:35:00,10015,42,,1,0,12393.65,1
5709070,08:47:00,08:47:00,9491,1,,0,1,0,1
5709070,08:48:55,08:48:55,9492,2,,0,0,739.19,0
5709070,08:52:00,08:52:00,107,3,,0,0,2420.28,1
5709070,08:53:40,08:53:40,4332,4,,0,0,3243.55,0
5709070,08:54:31,08:54:31,4903,5,,0,0,3670.75,0
5709070,08:54:42,08:54:42,4904,6,,0,0,3800,0
5709070,08:54:59,08:54:59,4905,7,,0,0,3963.06,0
5709070,08:55:23,08:55:23,4906,8,,0,0,4125.06,0
5709070,08:55:52,08:55:52,4907,9,,0,0,4334.58,0
5709070,08:56:24,08:56:24,4908,10,,0,0,4550.62,0
5709070,08:56:39,08:56:39,4909,11,,0,0,4656.74,0
5709070,08:56:58,08:56:58,4910,12,,0,0,4782.39,0
5709070,08:57:19,08:57:19,4911,13,,0,0,4908.41,0
5709070,08:58:17,08:58:17,4912,14,,0,0,5270.16,0
5709070,08:58:56,08:58:56,4913,15,,0,0,5445.29,0
5709070,08:59:30,08:59:30,4914,16,,0,0,5724.72,0
5709070,08:59:43,08:59:43,871,17,,0,0,5816.4,0
5709070,09:00:18,09:00:18,872,18,,0,0,6098.99,0
5709070,09:00:33,09:00:33,873,19,,0,0,6220.5,0
5709070,09:00:58,09:00:58,874,20,,0,0,6397.78,0
5709070,09:01:32,09:01:32,875,21,,0,0,6609.78,0
5709070,09:01:48,09:01:48,876,22,,0,0,6710.9,0
5709070,09:02:21,09:02:21,877,23,,0,0,6969.19,0
5709070,09:03:00,09:03:00,7368,24,,0,0,7273.43,1
5709070,09:04:02,09:04:02,4916,25,,0,0,7653.73,0
5709070,09:04:31,09:04:31,4917,26,,0,0,7855.05,0
5709070,09:04:53,09:04:53,4918,27,,0,0,7997.25,0
5709070,09:05:19,09:05:19,4919,28,,0,0,8156.6,0
5709070,09:06:14,09:06:14,4920,29,,0,0,8466.8,0
5709070,09:06:54,09:06:54,4921,30,,0,0,8703.51,0
5709070,09:07:27,09:07:27,4922,31,,0,0,8941.82,0
5709070,09:07:46,09:07:46,4923,32,,0,0,9063.56,0
5709070,09:08:15,09:08:15,4924,33,,0,0,9276.99,0
5709070,09:08:45,09:08:45,4925,34,,0,0,9473.78,0
5709070,09:09:19,09:09:19,4926,35,,0,0,9651.84,0
5709070,09:10:20,09:10:20,4927,36,,0,0,10020.03,0
5709070,09:11:08,09:11:08,4928,37,,0,0,10315.5,0
5709070,09:12:06,09:12:06,4929,38,,0,0,10721.36,0
5709070,09:12:41,09:12:41,4930,39,,0,0,10952.67,0
5709070,09:13:09,09:13:09,4931,40,,0,0,11107.13,0
5709070,09:13:40,09:13:40,340,41,,0,0,11292.64,0
5709070,09:14:02,09:14:02,7749,42,,0,0,11493.01,0
5709070,09:16:00,09:16:00,9952,43,,1,0,12346.54,1
5709130,08:47:00,08:47:00,9491,1,,0,1,0,1
5709130,08:48:55,08:48:55,9492,2,,0,0,739.19,0
5709130,08:52:00,08:52:00,107,3,,0,0,2420.28,1
5709130,08:53:40,08:53:40,4332,4,,0,0,3243.55,0
5709130,08:54:31,08:54:31,4903,5,,0,0,3670.75,0
5709130,08:54:42,08:54:42,4904,6,,0,0,3800,0
5709130,08:54:59,08:54:59,4905,7,,0,0,3963.06,0
5709130,08:55:23,08:55:23,4906,8,,0,0,4125.06,0
5709130,08:55:52,08:55:52,4907,9,,0,0,4334.58,0
5709130,08:56:24,08:56:24,4908,10,,0,0,4550.62,0
5709130,08:56:39,08:56:39,4909,11,,0,0,4656.74,0
5709130,08:56:58,08:56:58,4910,12,,0,0,4782.39,0
5709130,08:57:19,08:57:19,4911,13,,0,0,4908.41,0
5709130,08:58:17,08:58:17,4912,14,,0,0,5270.16,0
5709130,08:58:56,08:58:56,4913,15,,0,0,5445.29,0
5709130,08:59:30,08:59:30,4914,16,,0,0,5724.72,0
5709130,08:59:43,08:59:43,871,17,,0,0,5816.4,0
5709130,09:00:18,09:00:18,872,18,,0,0,6098.99,0
5709130,09:00:33,09:00:33,873,19,,0,0,6220.5,0
5709130,09:00:58,09:00:58,874,20,,0,0,6397.78,0
5709130,09:01:32,09:01:32,875,21,,0,0,6609.78,0
5709130,09:01:48,09:01:48,876,22,,0,0,6710.9,0
5709130,09:02:21,09:02:21,877,23,,0,0,6969.19,0
5709130,09:03:00,09:03:00,7368,24,,0,0,7273.43,1
5709130,09:04:02,09:04:02,4916,25,,0,0,7653.73,0
5709130,09:04:31,09:04:31,4917,26,,0,0,7855.05,0
5709130,09:04:53,09:04:53,4918,27,,0,0,7997.25,0
5709130,09:05:19,09:05:19,4919,28,,0,0,8156.6,0
5709130,09:06:14,09:06:14,4920,29,,0,0,8466.8,0
5709130,09:06:54,09:06:54,4921,30,,0,0,8703.51,0
5709130,09:07:27,09:07:27,4922,31,,0,0,8941.82,0
5709130,09:07:46,09:07:46,4923,32,,0,0,9063.56,0
5709130,09:08:15,09:08:15,4924,33,,0,0,9276.99,0
5709130,09:08:45,09:08:45,4925,34,,0,0,9473.78,0
5709130,09:09:19,09:09:19,4926,35,,0,0,9651.84,0
5709130,09:10:20,09:10:20,4927,36,,0,0,10020.03,0
5709130,09:11:08,09:11:08,4928,37,,0,0,10315.5,0
5709130,09:12:06,09:12:06,4929,38,,0,0,10721.36,0
5709130,09:12:41,09:12:41,4930,39,,0,0,10952.67,0
5709130,09:13:09,09:13:09,4931,40,,0,0,11107.13,0
5709130,09:13:40,09:13:40,340,41,,0,0,11292.64,0
5709130,09:14:02,09:14:02,7749,42,,0,0,11493.01,0
5709130,09:16:00,09:16:00,9952,43,,1,0,12346.54,1
57100,06:50:00,06:50:00,9822,1,,0,1,0,1
57100,06:50:44,06:50:44,8431,2,,0,0,181.2,0
57100,06:52:22,06:52:22,1153,3,,0,0,516.53,0
57100,06:54:00,06:54:00,9869,4,,0,0,822.36,1
57100,06:55:29,06:55:29,1154,5,,0,0,1208.26,0
57100,06:56:21,06:56:21,1155,6,,0,0,1473.86,0
57100,06:56:48,06:56:48,1156,7,,0,0,1586.43,0
57100,06:57:14,06:57:14,1157,8,,0,0,1736.03,0
57100,06:58:17,06:58:17,1159,9,,0,0,1985.02,0
57100,06:59:09,06:59:09,1160,10,,0,0,2273.5,0
57100,07:01:34,07:01:34,1162,11,,0,0,2900.94,0
57100,07:02:47,07:02:47,10382,12,,0,0,3165.69,0
57100,07:04:00,07:04:00,10383,13,,0,0,3457.49,1
57100,07:05:24,07:05:24,1167,14,,0,0,3802.23,0
57100,07:06:29,07:06:29,10385,15,,0,0,4071.7,0
57100,07:07:56,07:07:56,1170,16,,0,0,4389.6,0
57100,07:08:35,07:08:35,1171,17,,0,0,4541.38,0
57100,07:10:00,07:10:00,1173,18,,0,0,4823.96,1
57100,07:10:39,07:10:39,1174,19,,0,0,5067.26,0
57100,07:11:09,07:11:09,8361,20,,0,0,5261.5,0
57100,07:11:58,07:11:58,1176,21,,0,0,5569.62,0
57100,07:12:30,07:12:30,2113,22,,0,0,5836.73,0
57100,07:12:57,07:12:57,2114,23,,0,0,6021.6,0
57100,07:13:24,07:13:24,2115,24,,0,0,6188.49,0
57100,07:14:12,07:14:12,2116,25,,0,0,6441.2,0
57100,07:15:00,07:15:00,1478,26,,0,0,6774.48,1
57100,07:15:51,07:15:51,1479,27,,0,0,6956.72,0
57100,07:16:43,07:16:43,1480,28,,0,0,7193.3,0
57100,07:17:13,07:17:13,1481,29,,0,0,7363.03,0
57100,07:18:31,07:18:31,1487,30,,0,0,7764.8,0
57100,07:19:15,07:19:15,1488,31,,0,0,7976.08,0
57100,07:21:03,07:21:03,1489,32,,0,0,8413.77,0
57100,07:21:39,07:21:39,1490,33,,0,0,8596.9,0
57100,07:22:30,07:22:30,1491,34,,0,0,8775.26,0
57100,07:23:30,07:23:30,1492,35,,0,0,9114.21,0
57100,07:25:00,07:25:00,9922,36,,1,0,9515.01,1
5710070,24:29:00,24:29:00,735,1,,0,1,0,1
5710070,24:29:18,24:29:18,736,2,,0,0,112.37,0
5710070,24:29:50,24:29:50,737,3,,0,0,315.11,0
5710070,24:30:18,24:30:18,738,4,,0,0,523.58,0
5710070,24:32:01,24:32:01,739,5,,0,0,925.74,0
5710070,24:32:19,24:32:19,732,6,,0,0,1013.82,0
5710070,24:32:51,24:32:51,7078,7,,0,0,1212.28,0
5710070,24:34:00,24:34:00,734,8,,0,0,1605.11,1
5710070,24:36:11,24:36:11,9718,9,,0,0,2439.09,0
5710070,24:37:27,24:37:27,98,10,,0,0,2987.67,0
5710070,24:39:00,24:39:00,9951,11,,1,0,3666.21,1
5710130,24:29:00,24:29:00,735,1,,0,1,0,1
5710130,24:29:18,24:29:18,736,2,,0,0,112.37,0
5710130,24:29:50,24:29:50,737,3,,0,0,315.11,0
5710130,24:30:18,24:30:18,738,4,,0,0,523.58,0
5710130,24:32:01,24:32:01,739,5,,0,0,925.74,0
5710130,24:32:19,24:32:19,732,6,,0,0,1013.82,0
5710130,24:32:51,24:32:51,7078,7,,0,0,1212.28,0
5710130,24:34:00,24:34:00,734,8,,0,0,1605.11,1
5710130,24:36:11,24:36:11,9718,9,,0,0,2439.09,0
5710130,24:37:27,24:37:27,98,10,,0,0,2987.67,0
5710130,24:39:00,24:39:00,9951,11,,1,0,3666.21,1
571070,20:02:00,20:02:00,9953,1,,0,1,0,1
571070,20:03:15,20:03:15,725,2,,0,0,956.04,0
571070,20:04:15,20:04:15,102,3,,0,0,1564.1,0
571070,20:05:06,20:05:06,103,4,,0,0,2122.83,0
571070,20:05:41,20:05:41,104,5,,0,0,2604.88,0
571070,20:07:00,20:07:00,9490,6,,0,0,3632.53,1
571070,20:07:56,20:07:56,8418,7,,0,0,4104.32,0
571070,20:09:03,20:09:03,795,8,,0,0,4548.58,0
571070,20:10:20,20:10:20,10750,9,,0,0,5012.94,0
571070,20:11:10,20:11:10,1074,10,,0,0,5372.29,0
571070,20:11:36,20:11:36,1075,11,,0,0,5630.99,0
571070,20:13:05,20:13:05,1076,12,,0,0,6430.73,0
571070,20:13:38,20:13:38,1077,13,,0,0,6735.18,0
571070,20:14:44,20:14:44,1078,14,,0,0,7286.57,0
571070,20:15:33,20:15:33,1079,15,,0,0,7656.2,0
571070,20:16:08,20:16:08,1080,16,,0,0,7946.43,0
571070,20:16:43,20:16:43,1081,17,,0,0,8242.27,0
571070,20:17:20,20:17:20,1082,18,,0,0,8559.28,0
571070,20:18:00,20:18:00,1083,19,,0,0,8948.7,1
571070,20:18:54,20:18:54,1084,20,,0,0,9175.08,0
571070,20:20:05,20:20:05,7243,21,,0,0,9501.34,0
571070,20:20:54,20:20:54,1086,22,,0,0,9778.22,0
571070,20:21:41,20:21:41,1087,23,,0,0,9991.53,0
571070,20:22:19,20:22:19,1088,24,,0,0,10199.15,0
571070,20:22:48,20:22:48,1089,25,,0,0,10391.37,0
571070,20:23:28,20:23:28,1090,26,,0,0,10598.75,0
571070,20:24:10,20:24:10,1091,27,,0,0,10823.2,0
571070,20:25:37,20:25:37,1092,28,,0,0,11272.33,0
571070,20:27:17,20:27:17,1093,29,,0,0,11815.48,0
571070,20:30:00,20:30:00,9642,30,,1,0,12684.46,1
57110,06:50:00,06:50:00,9822,1,,0,1,0,1
57110,06:50:44,06:50:44,8431,2,,0,0,181.2,0
57110,06:52:22,06:52:22,1153,3,,0,0,516.53,0
57110,06:54:00,06:54:00,9869,4,,0,0,822.36,1
57110,06:55:29,06:55:29,1154,5,,0,0,1208.26,0
57110,06:56:21,06:56:21,1155,6,,0,0,1473.86,0
57110,06:56:48,06:56:48,1156,7,,0,0,1586.43,0
57110,06:57:14,06:57:14,1157,8,,0,0,1736.03,0
57110,06:58:17,06:58:17,1159,9,,0,0,1985.02,0
57110,06:59:09,06:59:09,1160,10,,0,0,2273.5,0
57110,07:01:34,07:01:34,1162,11,,0,0,2900.94,0
57110,07:02:47,07:02:47,10382,12,,0,0,3165.69,0
57110,07:04:00,07:04:00,10383,13,,0,0,3457.49,1
57110,07:05:24,07:05:24,1167,14,,0,0,3802.23,0
57110,07:06:29,07:06:29,10385,15,,0,0,4071.7,0
57110,07:07:56,07:07:56,1170,16,,0,0,4389.6,0
57110,07:08:35,07:08:35,1171,17,,0,0,4541.38,0
57110,07:10:00,07:10:00,1173,18,,0,0,4823.96,1
57110,07:10:39,07:10:39,1174,19,,0,0,5067.26,0
57110,07:11:09,07:11:09,8361,20,,0,0,5261.5,0
57110,07:11:58,07:11:58,1176,21,,0,0,5569.62,0
57110,07:12:30,07:12:30,2113,22,,0,0,5836.73,0
57110,07:12:57,07:12:57,2114,23,,0,0,6021.6,0
57110,07:13:24,07:13:24,2115,24,,0,0,6188.49,0
57110,07:14:12,07:14:12,2116,25,,0,0,6441.2,0
57110,07:15:00,07:15:00,1478,26,,0,0,6774.48,1
57110,07:15:51,07:15:51,1479,27,,0,0,6956.72,0
57110,07:16:43,07:16:43,1480,28,,0,0,7193.3,0
57110,07:17:13,07:17:13,1481,29,,0,0,7363.03,0
57110,07:18:31,07:18:31,1487,30,,0,0,7764.8,0
57110,07:19:15,07:19:15,1488,31,,0,0,7976.08,0
57110,07:21:03,07:21:03,1489,32,,0,0,8413.77,0
57110,07:21:39,07:21:39,1490,33,,0,0,8596.9,0
57110,07:22:30,07:22:30,1491,34,,0,0,8775.26,0
57110,07:23:30,07:23:30,1492,35,,0,0,9114.21,0
57110,07:25:00,07:25:00,9922,36,,1,0,9515.01,1
5711080,09:15:00,09:15:00,9945,1,,0,1,0,1
5711080,09:16:26,09:16:26,2608,2,,0,0,800.54,0
5711080,09:16:46,09:16:46,8338,3,,0,0,950.98,0
5711080,09:17:23,09:17:23,3824,4,,0,0,1165.19,0
5711080,09:18:17,09:18:17,3825,5,,0,0,1545,0
5711080,09:18:49,09:18:49,3826,6,,0,0,1735.43,0
5711080,09:19:18,09:19:18,3827,7,,0,0,1909.17,0
5711080,09:19:53,09:19:53,3828,8,,0,0,2159.38,0
5711080,09:20:19,09:20:19,7825,9,,0,0,2359.81,0
5711080,09:20:52,09:20:52,2218,10,,0,0,2577.69,0
5711080,09:21:06,09:21:06,2219,11,,0,0,2675.59,0
5711080,09:21:36,09:21:36,2220,12,,0,0,2829.78,0
5711080,09:22:03,09:22:03,2616,13,,0,0,3049.28,0
5711080,09:22:17,09:22:17,2617,14,,0,0,3140.84,0
5711080,09:22:42,09:22:42,2618,15,,0,0,3372.31,0
5711080,09:23:02,09:23:02,2619,16,,0,0,3490.34,0
5711080,09:23:33,09:23:33,2620,17,,0,0,3696.43,0
5711080,09:23:51,09:23:51,2621,18,,0,0,3837.32,0
5711080,09:24:25,09:24:25,2622,19,,0,0,4051.97,0
5711080,09:24:55,09:24:55,2623,20,,0,0,4310.81,0
5711080,09:25:27,09:25:27,2624,21,,0,0,4514.49,0
5711080,09:26:00,09:26:00,2625,22,,0,0,4733.87,1
5711080,09:26:21,09:26:21,2626,23,,0,0,4847.49,0
5711080,09:26:43,09:26:43,2627,24,,0,0,5010.56,0
5711080,09:27:05,09:27:05,2628,25,,0,0,5163.97,0
5711080,09:27:31,09:27:31,2629,26,,0,0,5331.48,0
5711080,09:27:52,09:27:52,2630,27,,0,0,5487.94,0
5711080,09:28:06,09:28:06,2631,28,,0,0,5572.74,0
5711080,09:28:52,09:28:52,2632,29,,0,0,5840.26,0
5711080,09:29:20,09:29:20,2633,30,,0,0,6044.75,0
5711080,09:30:11,09:30:11,2634,31,,0,0,6206.82,0
5711080,09:30:39,09:30:39,2386,32,,0,0,6357.41,0
5711080,09:30:57,09:30:57,2341,33,,0,0,6458.59,0
5711080,09:32:24,09:32:24,2128,34,,0,0,7177.69,0
5711080,09:33:00,09:33:00,2129,35,,0,0,7392.19,1
5711080,09:33:34,09:33:34,2130,36,,0,0,7601.99,0
5711080,09:34:16,09:34:16,2131,37,,0,0,7861.88,0
5711080,09:35:02,09:35:02,2132,38,,0,0,8091.84,0
5711080,09:35:21,09:35:21,2133,39,,0,0,8219.3,0
5711080,09:35:50,09:35:50,2134,40,,0,0,8392.88,0
5711080,09:36:09,09:36:09,160,41,,0,0,8466.61,0
5711080,09:39:00,09:39:00,10160,42,,0,0,9576.53,1
5711080,09:40:59,09:40:59,162,43,,0,0,10623.7,0
5711080,09:41:27,09:41:27,2326,44,,0,0,10807.6,0
5711080,09:42:00,09:42:00,2327,45,,0,0,10986.83,1
5711080,09:42:53,09:42:53,2671,46,,0,0,11454.96,0
5711080,09:43:25,09:43:25,2672,47,,0,0,11731.98,0
5711080,09:43:49,09:43:49,2673,48,,0,0,11908.15,0
5711080,09:44:08,09:44:08,2674,49,,0,0,12041.69,0
5711080,09:44:38,09:44:38,2675,50,,0,0,12224.47,0
5711080,09:44:54,09:44:54,2676,51,,0,0,12387.41,0
5711080,09:45:15,09:45:15,2677,52,,0,0,12556.38,0
5711080,09:46:01,09:46:01,2678,53,,0,0,12840.49,0
5711080,09:46:36,09:46:36,2547,54,,0,0,13028.36,0
5711080,09:47:06,09:47:06,2548,55,,0,0,13267.98,0
5711080,09:47:31,09:47:31,2549,56,,0,0,13481.67,0
5711080,09:48:00,09:48:00,2550,57,,0,0,13737.24,1
5711080,09:48:56,09:48:56,2551,58,,0,0,13953.18,0
5711080,09:49:34,09:49:34,2552,59,,0,0,14131.6,0
5711080,09:50:53,09:50:53,2553,60,,0,0,14444.89,0
5711080,09:52:03,09:52:03,2554,61,,0,0,14640.88,0
5711080,09:53:18,09:53:18,2679,62,,0,0,14951.02,0
5711080,09:53:56,09:53:56,2680,63,,0,0,15062.17,0
5711080,09:55:22,09:55:22,2681,64,,0,0,15394.1,0
5711080,09:56:00,09:56:00,2542,65,,1,0,15508.25,1
5711090,09:15:00,09:15:00,9945,1,,0,1,0,1
5711090,09:16:26,09:16:26,2608,2,,0,0,800.54,0
5711090,09:16:46,09:16:46,8338,3,,0,0,950.98,0
5711090,09:17:23,09:17:23,3824,4,,0,0,1165.19,0
5711090,09:18:17,09:18:17,3825,5,,0,0,1545,0
5711090,09:18:49,09:18:49,3826,6,,0,0,1735.43,0
5711090,09:19:18,09:19:18,3827,7,,0,0,1909.17,0
5711090,09:19:53,09:19:53,3828,8,,0,0,2159.38,0
5711090,09:20:19,09:20:19,7825,9,,0,0,2359.81,0
5711090,09:20:52,09:20:52,2218,10,,0,0,2577.69,0
5711090,09:21:06,09:21:06,2219,11,,0,0,2675.59,0
5711090,09:21:36,09:21:36,2220,12,,0,0,2829.78,0
5711090,09:22:03,09:22:03,2616,13,,0,0,3049.28,0
5711090,09:22:17,09:22:17,2617,14,,0,0,3140.84,0
5711090,09:22:42,09:22:42,2618,15,,0,0,3372.31,0
5711090,09:23:02,09:23:02,2619,16,,0,0,3490.34,0
5711090,09:23:33,09:23:33,2620,17,,0,0,3696.43,0
5711090,09:23:51,09:23:51,2621,18,,0,0,3837.32,0
5711090,09:24:25,09:24:25,2622,19,,0,0,4051.97,0
5711090,09:24:55,09:24:55,2623,20,,0,0,4310.81,0
5711090,09:25:27,09:25:27,2624,21,,0,0,4514.49,0
5711090,09:26:00,09:26:00,2625,22,,0,0,4733.87,1
5711090,09:26:21,09:26:21,2626,23,,0,0,4847.49,0
5711090,09:26:43,09:26:43,2627,24,,0,0,5010.56,0
5711090,09:27:05,09:27:05,2628,25,,0,0,5163.97,0
5711090,09:27:31,09:27:31,2629,26,,0,0,5331.48,0
5711090,09:27:52,09:27:52,2630,27,,0,0,5487.94,0
5711090,09:28:06,09:28:06,2631,28,,0,0,5572.74,0
5711090,09:28:52,09:28:52,2632,29,,0,0,5840.26,0
5711090,09:29:20,09:29:20,2633,30,,0,0,6044.75,0
5711090,09:30:11,09:30:11,2634,31,,0,0,6206.82,0
5711090,09:30:39,09:30:39,2386,32,,0,0,6357.41,0
5711090,09:30:57,09:30:57,2341,33,,0,0,6458.59,0
5711090,09:32:24,09:32:24,2128,34,,0,0,7177.69,0
5711090,09:33:00,09:33:00,2129,35,,0,0,7392.19,1
5711090,09:33:34,09:33:34,2130,36,,0,0,7601.99,0
5711090,09:34:16,09:34:16,2131,37,,0,0,7861.88,0
5711090,09:35:02,09:35:02,2132,38,,0,0,8091.84,0
5711090,09:35:21,09:35:21,2133,39,,0,0,8219.3,0
5711090,09:35:50,09:35:50,2134,40,,0,0,8392.88,0
5711090,09:36:09,09:36:09,160,41,,0,0,8466.61,0
5711090,09:39:00,09:39:00,10160,42,,0,0,9576.53,1
5711090,09:40:59,09:40:59,162,43,,0,0,10623.7,0
5711090,09:41:27,09:41:27,2326,44,,0,0,10807.6,0
5711090,09:42:00,09:42:00,2327,45,,0,0,10986.83,1
5711090,09:42:53,09:42:53,2671,46,,0,0,11454.96,0
5711090,09:43:25,09:43:25,2672,47,,0,0,11731.98,0
5711090,09:43:49,09:43:49,2673,48,,0,0,11908.15,0
5711090,09:44:08,09:44:08,2674,49,,0,0,12041.69,0
5711090,09:44:38,09:44:38,2675,50,,0,0,12224.47,0
5711090,09:44:54,09:44:54,2676,51,,0,0,12387.41,0
5711090,09:45:15,09:45:15,2677,52,,0,0,12556.38,0
5711090,09:46:01,09:46:01,2678,53,,0,0,12840.49,0
5711090,09:46:36,09:46:36,2547,54,,0,0,13028.36,0
5711090,09:47:06,09:47:06,2548,55,,0,0,13267.98,0
5711090,09:47:31,09:47:31,2549,56,,0,0,13481.67,0
5711090,09:48:00,09:48:00,2550,57,,0,0,13737.24,1
5711090,09:48:56,09:48:56,2551,58,,0,0,13953.18,0
5711090,09:49:34,09:49:34,2552,59,,0,0,14131.6,0
5711090,09:50:53,09:50:53,2553,60,,0,0,14444.89,0
5711090,09:52:03,09:52:03,2554,61,,0,0,14640.88,0
5711090,09:53:18,09:53:18,2679,62,,0,0,14951.02,0
5711090,09:53:56,09:53:56,2680,63,,0,0,15062.17,0
5711090,09:55:22,09:55:22,2681,64,,0,0,15394.1,0
5711090,09:56:00,09:56:00,2542,65,,1,0,15508.25,1
571130,20:02:00,20:02:00,9953,1,,0,1,0,1
571130,20:03:15,20:03:15,725,2,,0,0,956.04,0
571130,20:04:15,20:04:15,102,3,,0,0,1564.1,0
571130,20:05:06,20:05:06,103,4,,0,0,2122.83,0
571130,20:05:41,20:05:41,104,5,,0,0,2604.88,0
571130,20:07:00,20:07:00,9490,6,,0,0,3632.53,1
571130,20:07:56,20:07:56,8418,7,,0,0,4104.32,0
571130,20:09:03,20:09:03,795,8,,0,0,4548.58,0
571130,20:10:20,20:10:20,10750,9,,0,0,5012.94,0
571130,20:11:10,20:11:10,1074,10,,0,0,5372.29,0
571130,20:11:36,20:11:36,1075,11,,0,0,5630.99,0
571130,20:13:05,20:13:05,1076,12,,0,0,6430.73,0
571130,20:13:38,20:13:38,1077,13,,0,0,6735.18,0
571130,20:14:44,20:14:44,1078,14,,0,0,7286.57,0
571130,20:15:33,20:15:33,1079,15,,0,0,7656.2,0
571130,20:16:08,20:16:08,1080,16,,0,0,7946.43,0
571130,20:16:43,20:16:43,1081,17,,0,0,8242.27,0
571130,20:17:20,20:17:20,1082,18,,0,0,8559.28,0
571130,20:18:00,20:18:00,1083,19,,0,0,8948.7,1
571130,20:18:54,20:18:54,1084,20,,0,0,9175.08,0
571130,20:20:05,20:20:05,7243,21,,0,0,9501.34,0
571130,20:20:54,20:20:54,1086,22,,0,0,9778.22,0
571130,20:21:41,20:21:41,1087,23,,0,0,9991.53,0
571130,20:22:19,20:22:19,1088,24,,0,0,10199.15,0
571130,20:22:48,20:22:48,1089,25,,0,0,10391.37,0
571130,20:23:28,20:23:28,1090,26,,0,0,10598.75,0
571130,20:24:10,20:24:10,1091,27,,0,0,10823.2,0
571130,20:25:37,20:25:37,1092,28,,0,0,11272.33,0
571130,20:27:17,20:27:17,1093,29,,0,0,11815.48,0
571130,20:30:00,20:30:00,9642,30,,1,0,12684.46,1
5713120,08:27:00,08:27:00,10293,1,,0,1,0,1
5713120,08:28:05,08:28:05,10685,2,,0,0,651.64,0
5713120,08:30:51,08:30:51,10302,3,,0,0,2316.36,0
5713120,08:31:18,08:31:18,9799,4,,0,0,2613.46,0
5713120,08:31:42,08:31:42,10300,5,,0,0,2795.81,0
5713120,08:33:00,08:33:00,10297,6,,0,0,3292.23,1
5713120,08:36:00,08:36:00,10295,7,,0,0,3808.3,1
5713120,08:38:27,08:38:27,9811,8,,0,0,4380.22,0
5713120,08:39:13,08:39:13,10400,9,,0,0,4758.03,0
5713120,08:39:33,08:39:33,10398,10,,0,0,4935.34,0
5713120,08:40:06,08:40:06,9800,11,,0,0,5242.29,0
5713120,08:41:01,08:41:01,10631,12,,0,0,5649.6,0
5713120,08:42:15,08:42:15,9561,13,,0,0,6342.68,0
5713120,08:43:00,08:43:00,10288,14,,0,0,6740.28,0
5713120,08:44:22,08:44:22,1136,15,,0,0,7381.04,0
5713120,08:45:00,08:45:00,1137,16,,0,0,7729.22,1
5713120,08:45:34,08:45:34,1138,17,,0,0,7981.43,0
5713120,08:46:16,08:46:16,1139,18,,0,0,8229.41,0
5713120,08:46:42,08:46:42,1140,19,,0,0,8360.16,0
5713120,08:47:04,08:47:04,1141,20,,0,0,8487.35,0
5713120,08:48:06,08:48:06,1142,21,,0,0,8858.06,0
5713120,08:48:58,08:48:58,9529,22,,0,0,9225.48,0
5713120,08:49:20,08:49:20,1144,23,,0,0,9351.14,0
5713120,08:54:00,08:54:00,9531,24,,0,0,11224.76,1
5713120,08:55:00,08:55:00,554,25,,0,0,11454.28,1
5713120,08:58:00,08:58:00,555,26,,0,0,15410.07,1
5713120,09:02:46,09:02:46,5870,27,,0,0,18097.99,0
5713120,09:06:53,09:06:53,2957,28,,0,0,20487.7,0
5713120,09:12:00,09:12:00,5520,29,,0,0,22914.48,1
5713120,09:20:42,09:20:42,9486,30,,0,0,26792.52,0
5713120,09:22:03,09:22:03,10344,31,,0,0,27448.85,0
5713120,09:26:00,09:26:00,9946,32,,1,0,29279.88,1
57140,06:50:00,06:50:00,9822,1,,0,1,0,1
57140,06:50:44,06:50:44,8431,2,,0,0,181.2,0
57140,06:52:22,06:52:22,1153,3,,0,0,516.53,0
57140,06:54:00,06:54:00,9869,4,,0,0,822.36,1
57140,06:55:29,06:55:29,1154,5,,0,0,1208.26,0
57140,06:56:21,06:56:21,1155,6,,0,0,1473.86,0
57140,06:56:48,06:56:48,1156,7,,0,0,1586.43,0
57140,06:57:14,06:57:14,1157,8,,0,0,1736.03,0
57140,06:58:17,06:58:17,1159,9,,0,0,1985.02,0
57140,06:59:09,06:59:09,1160,10,,0,0,2273.5,0
57140,07:01:34,07:01:34,1162,11,,0,0,2900.94,0
57140,07:02:47,07:02:47,10382,12,,0,0,3165.69,0
57140,07:04:00,07:04:00,10383,13,,0,0,3457.49,1
57140,07:05:24,07:05:24,1167,14,,0,0,3802.23,0
57140,07:06:29,07:06:29,10385,15,,0,0,4071.7,0
57140,07:07:56,07:07:56,1170,16,,0,0,4389.6,0
57140,07:08:35,07:08:35,1171,17,,0,0,4541.38,0
57140,07:10:00,07:10:00,1173,18,,0,0,4823.96,1
57140,07:10:39,07:10:39,1174,19,,0,0,5067.26,0
57140,07:11:09,07:11:09,8361,20,,0,0,5261.5,0
57140,07:11:58,07:11:58,1176,21,,0,0,5569.62,0
57140,07:12:30,07:12:30,2113,22,,0,0,5836.73,0
57140,07:12:57,07:12:57,2114,23,,0,0,6021.6,0
57140,07:13:24,07:13:24,2115,24,,0,0,6188.49,0
57140,07:14:12,07:14:12,2116,25,,0,0,6441.2,0
57140,07:15:00,07:15:00,1478,26,,0,0,6774.48,1
57140,07:15:51,07:15:51,1479,27,,0,0,6956.72,0
57140,07:16:43,07:16:43,1480,28,,0,0,7193.3,0
57140,07:17:13,07:17:13,1481,29,,0,0,7363.03,0
57140,07:18:31,07:18:31,1487,30,,0,0,7764.8,0
57140,07:19:15,07:19:15,1488,31,,0,0,7976.08,0
57140,07:21:03,07:21:03,1489,32,,0,0,8413.77,0
57140,07:21:39,07:21:39,1490,33,,0,0,8596.9,0
57140,07:22:30,07:22:30,1491,34,,0,0,8775.26,0
57140,07:23:30,07:23:30,1492,35,,0,0,9114.21,0
57140,07:25:00,07:25:00,9922,36,,1,0,9515.01,1
57150,06:50:00,06:50:00,9822,1,,0,1,0,1
57150,06:50:44,06:50:44,8431,2,,0,0,181.2,0
57150,06:52:22,06:52:22,1153,3,,0,0,516.53,0
57150,06:54:00,06:54:00,9869,4,,0,0,822.36,1
57150,06:55:29,06:55:29,1154,5,,0,0,1208.26,0
57150,06:56:21,06:56:21,1155,6,,0,0,1473.86,0
57150,06:56:48,06:56:48,1156,7,,0,0,1586.43,0
57150,06:57:14,06:57:14,1157,8,,0,0,1736.03,0
57150,06:58:17,06:58:17,1159,9,,0,0,1985.02,0
57150,06:59:09,06:59:09,1160,10,,0,0,2273.5,0
57150,07:01:34,07:01:34,1162,11,,0,0,2900.94,0
57150,07:02:47,07:02:47,10382,12,,0,0,3165.69,0
57150,07:04:00,07:04:00,10383,13,,0,0,3457.49,1
57150,07:05:24,07:05:24,1167,14,,0,0,3802.23,0
57150,07:06:29,07:06:29,10385,15,,0,0,4071.7,0
57150,07:07:56,07:07:56,1170,16,,0,0,4389.6,0
57150,07:08:35,07:08:35,1171,17,,0,0,4541.38,0
57150,07:10:00,07:10:00,1173,18,,0,0,4823.96,1
57150,07:10:39,07:10:39,1174,19,,0,0,5067.26,0
57150,07:11:09,07:11:09,8361,20,,0,0,5261.5,0
57150,07:11:58,07:11:58,1176,21,,0,0,5569.62,0
57150,07:12:30,07:12:30,2113,22,,0,0,5836.73,0
57150,07:12:57,07:12:57,2114,23,,0,0,6021.6,0
57150,07:13:24,07:13:24,2115,24,,0,0,6188.49,0
57150,07:14:12,07:14:12,2116,25,,0,0,6441.2,0
57150,07:15:00,07:15:00,1478,26,,0,0,6774.48,1
57150,07:15:51,07:15:51,1479,27,,0,0,6956.72,0
57150,07:16:43,07:16:43,1480,28,,0,0,7193.3,0
57150,07:17:13,07:17:13,1481,29,,0,0,7363.03,0
57150,07:18:31,07:18:31,1487,30,,0,0,7764.8,0
57150,07:19:15,07:19:15,1488,31,,0,0,7976.08,0
57150,07:21:03,07:21:03,1489,32,,0,0,8413.77,0
57150,07:21:39,07:21:39,1490,33,,0,0,8596.9,0
57150,07:22:30,07:22:30,1491,34,,0,0,8775.26,0
57150,07:23:30,07:23:30,1492,35,,0,0,9114.21,0
57150,07:25:00,07:25:00,9922,36,,1,0,9515.01,1
5717020,14:17:00,14:17:00,9654,1,,0,1,0,1
5717020,14:18:19,14:18:19,4954,2,,0,0,404.23,0
5717020,14:18:51,14:18:51,4955,3,,0,0,560.68,0
5717020,14:19:17,14:19:17,4956,4,,0,0,712.48,0
5717020,14:20:21,14:20:21,4957,5,,0,0,1006.29,0
5717020,14:21:03,14:21:03,4958,6,,0,0,1225.55,0
5717020,14:21:27,14:21:27,4959,7,,0,0,1350.4,0
5717020,14:22:15,14:22:15,82,8,,0,0,1584.72,0
5717020,14:23:10,14:23:10,83,9,,0,0,1822.34,0
5717020,14:24:03,14:24:03,7984,10,,0,0,2093.83,0
5717020,14:24:59,14:24:59,85,11,,0,0,2404.94,0
5717020,14:25:46,14:25:46,86,12,,0,0,2597.8,0
5717020,14:26:18,14:26:18,87,13,,0,0,2740.04,0
5717020,14:27:11,14:27:11,88,14,,0,0,2964.46,0
5717020,14:27:48,14:27:48,89,15,,0,0,3172,0
5717020,14:28:28,14:28:28,90,16,,0,0,3367.98,0
5717020,14:29:00,14:29:00,91,17,,0,0,3500.37,0
5717020,14:32:00,14:32:00,10161,18,,0,0,4464.92,1
5717020,14:35:36,14:35:36,8322,19,,0,0,5252.64,0
5717020,14:36:43,14:36:43,2211,20,,0,0,5482.3,0
5717020,14:38:02,14:38:02,2212,21,,0,0,5715.02,0
5717020,14:40:03,14:40:03,2213,22,,0,0,6033.88,0
5717020,14:42:00,14:42:00,9934,23,,0,0,6419.99,1
5717020,14:42:32,14:42:32,9608,24,,0,0,6571.03,0
5717020,14:43:25,14:43:25,2342,25,,0,0,6828.58,0
5717020,14:44:15,14:44:15,2343,26,,0,0,7118.64,0
5717020,14:45:08,14:45:08,2344,27,,0,0,7370.54,0
5717020,14:46:13,14:46:13,4960,28,,0,0,7676.67,0
5717020,14:46:59,14:46:59,4961,29,,0,0,7909.87,0
5717020,14:47:54,14:47:54,4962,30,,0,0,8143.5,0
5717020,14:48:44,14:48:44,4963,31,,0,0,8400.95,0
5717020,14:49:45,14:49:45,4964,32,,0,0,8711.01,0
5717020,14:50:57,14:50:57,4965,33,,0,0,9012.92,0
5717020,14:51:58,14:51:58,561,34,,0,0,9254.52,0
5717020,14:53:36,14:53:36,562,35,,0,0,9668.75,0
5717020,14:54:11,14:54:11,563,36,,0,0,9809.8,0
5717020,14:54:46,14:54:46,564,37,,0,0,9973.14,0
5717020,14:55:54,14:55:54,565,38,,0,0,10316.46,0
5717020,14:57:00,14:57:00,566,39,,0,0,10644.72,1
5717020,14:57:44,14:57:44,567,40,,0,0,10848.09,0
5717020,14:58:30,14:58:30,568,41,,0,0,11040.87,0
5717020,14:59:00,14:59:00,569,42,,0,0,11230.34,0
5717020,14:59:59,14:59:59,570,43,,0,0,11572.78,0
5717020,15:01:15,15:01:15,571,44,,0,0,11878.09,0
5717020,15:02:00,15:02:00,10748,45,,0,0,12113.84,1
5717020,15:02:33,15:02:33,573,46,,0,0,12258.44,0
5717020,15:03:46,15:03:46,4519,47,,0,0,12579.2,0
5717020,15:04:46,15:04:46,4520,48,,0,0,12903.49,0
5717020,15:05:37,15:05:37,4320,49,,0,0,13093.56,0
5717020,15:06:27,15:06:27,579,50,,0,0,13302.38,0
5717020,15:08:00,15:08:00,580,51,,0,0,13617.82,0
5717020,15:10:00,15:10:00,581,52,,0,0,14104.05,1
5717020,15:11:13,15:11:13,582,53,,0,0,14280.77,0
5717020,15:12:45,15:12:45,583,54,,0,0,14547.09,0
5717020,15:14:24,15:14:24,10805,55,,0,0,14904.39,0
5717020,15:16:51,15:16:51,4400,56,,0,0,15168.11,0
5717020,15:18:48,15:18:48,8635,57,,0,0,15594.62,0
5717020,15:19:18,15:19:18,2643,58,,0,0,15701.87,0
5717020,15:20:06,15:20:06,584,59,,0,0,15893.24,0
5717020,15:20:46,15:20:46,10304,60,,0,0,15999.04,0
5717020,15:22:00,15:22:00,10043,61,,0,0,16220.46,1
5717020,15:26:05,15:26:05,2645,62,,0,0,16563.39,0
5717020,15:33:00,15:33:00,10479,63,,1,0,17244.72,1
5717030,14:17:00,14:17:00,9654,1,,0,1,0,1
5717030,14:18:19,14:18:19,4954,2,,0,0,404.23,0
5717030,14:18:51,14:18:51,4955,3,,0,0,560.68,0
5717030,14:19:17,14:19:17,4956,4,,0,0,712.48,0
5717030,14:20:21,14:20:21,4957,5,,0,0,1006.29,0
5717030,14:21:03,14:21:03,4958,6,,0,0,1225.55,0
5717030,14:21:27,14:21:27,4959,7,,0,0,1350.4,0
5717030,14:22:15,14:22:15,82,8,,0,0,1584.72,0
5717030,14:23:10,14:23:10,83,9,,0,0,1822.34,0
5717030,14:24:03,14:24:03,7984,10,,0,0,2093.83,0
5717030,14:24:59,14:24:59,85,11,,0,0,2404.94,0
5717030,14:25:46,14:25:46,86,12,,0,0,2597.8,0
5717030,14:26:18,14:26:18,87,13,,0,0,2740.04,0
5717030,14:27:11,14:27:11,88,14,,0,0,2964.46,0
5717030,14:27:48,14:27:48,89,15,,0,0,3172,0
5717030,14:28:28,14:28:28,90,16,,0,0,3367.98,0
5717030,14:29:00,14:29:00,91,17,,0,0,3500.37,0
5717030,14:32:00,14:32:00,10161,18,,0,0,4464.92,1
5717030,14:35:36,14:35:36,8322,19,,0,0,5252.64,0
5717030,14:36:43,14:36:43,2211,20,,0,0,5482.3,0
5717030,14:38:02,14:38:02,2212,21,,0,0,5715.02,0
5717030,14:40:03,14:40:03,2213,22,,0,0,6033.88,0
5717030,14:42:00,14:42:00,9934,23,,0,0,6419.99,1
5717030,14:42:32,14:42:32,9608,24,,0,0,6571.03,0
5717030,14:43:25,14:43:25,2342,25,,0,0,6828.58,0
5717030,14:44:15,14:44:15,2343,26,,0,0,7118.64,0
5717030,14:45:08,14:45:08,2344,27,,0,0,7370.54,0
5717030,14:46:13,14:46:13,4960,28,,0,0,7676.67,0
5717030,14:46:59,14:46:59,4961,29,,0,0,7909.87,0
5717030,14:47:54,14:47:54,4962,30,,0,0,8143.5,0
5717030,14:48:44,14:48:44,4963,31,,0,0,8400.95,0
5717030,14:49:45,14:49:45,4964,32,,0,0,8711.01,0
5717030,14:50:57,14:50:57,4965,33,,0,0,9012.92,0
5717030,14:51:58,14:51:58,561,34,,0,0,9254.52,0
5717030,14:53:36,14:53:36,562,35,,0,0,9668.75,0
5717030,14:54:11,14:54:11,563,36,,0,0,9809.8,0
5717030,14:54:46,14:54:46,564,37,,0,0,9973.14,0
5717030,14:55:54,14:55:54,565,38,,0,0,10316.46,0
5717030,14:57:00,14:57:00,566,39,,0,0,10644.72,1
5717030,14:57:44,14:57:44,567,40,,0,0,10848.09,0
5717030,14:58:30,14:58:30,568,41,,0,0,11040.87,0
5717030,14:59:00,14:59:00,569,42,,0,0,11230.34,0
5717030,14:59:59,14:59:59,570,43,,0,0,11572.78,0
5717030,15:01:15,15:01:15,571,44,,0,0,11878.09,0
5717030,15:02:00,15:02:00,10748,45,,0,0,12113.84,1
5717030,15:02:33,15:02:33,573,46,,0,0,12258.44,0
5717030,15:03:46,15:03:46,4519,47,,0,0,12579.2,0
5717030,15:04:46,15:04:46,4520,48,,0,0,12903.49,0
5717030,15:05:37,15:05:37,4320,49,,0,0,13093.56,0
5717030,15:06:27,15:06:27,579,50,,0,0,13302.38,0
5717030,15:08:00,15:08:00,580,51,,0,0,13617.82,0
5717030,15:10:00,15:10:00,581,52,,0,0,14104.05,1
5717030,15:11:13,15:11:13,582,53,,0,0,14280.77,0
5717030,15:12:45,15:12:45,583,54,,0,0,14547.09,0
5717030,15:14:24,15:14:24,10805,55,,0,0,14904.39,0
5717030,15:16:51,15:16:51,4400,56,,0,0,15168.11,0
5717030,15:18:48,15:18:48,8635,57,,0,0,15594.62,0
5717030,15:19:18,15:19:18,2643,58,,0,0,15701.87,0
5717030,15:20:06,15:20:06,584,59,,0,0,15893.24,0
5717030,15:20:46,15:20:46,10304,60,,0,0,15999.04,0
5717030,15:22:00,15:22:00,10043,61,,0,0,16220.46,1
5717030,15:26:05,15:26:05,2645,62,,0,0,16563.39,0
5717030,15:33:00,15:33:00,10479,63,,1,0,17244.72,1
5717040,14:17:00,14:17:00,9654,1,,0,1,0,1
5717040,14:18:19,14:18:19,4954,2,,0,0,404.23,0
5717040,14:18:51,14:18:51,4955,3,,0,0,560.68,0
5717040,14:19:17,14:19:17,4956,4,,0,0,712.48,0
5717040,14:20:21,14:20:21,4957,5,,0,0,1006.29,0
5717040,14:21:03,14:21:03,4958,6,,0,0,1225.55,0
5717040,14:21:27,14:21:27,4959,7,,0,0,1350.4,0
5717040,14:22:15,14:22:15,82,8,,0,0,1584.72,0
5717040,14:23:10,14:23:10,83,9,,0,0,1822.34,0
5717040,14:24:03,14:24:03,7984,10,,0,0,2093.83,0
5717040,14:24:59,14:24:59,85,11,,0,0,2404.94,0
5717040,14:25:46,14:25:46,86,12,,0,0,2597.8,0
5717040,14:26:18,14:26:18,87,13,,0,0,2740.04,0
5717040,14:27:11,14:27:11,88,14,,0,0,2964.46,0
5717040,14:27:48,14:27:48,89,15,,0,0,3172,0
5717040,14:28:28,14:28:28,90,16,,0,0,3367.98,0
5717040,14:29:00,14:29:00,91,17,,0,0,3500.37,0
5717040,14:32:00,14:32:00,10161,18,,0,0,4464.92,1
5717040,14:35:36,14:35:36,8322,19,,0,0,5252.64,0
5717040,14:36:43,14:36:43,2211,20,,0,0,5482.3,0
5717040,14:38:02,14:38:02,2212,21,,0,0,5715.02,0
5717040,14:40:03,14:40:03,2213,22,,0,0,6033.88,0
5717040,14:42:00,14:42:00,9934,23,,0,0,6419.99,1
5717040,14:42:32,14:42:32,9608,24,,0,0,6571.03,0
5717040,14:43:25,14:43:25,2342,25,,0,0,6828.58,0
5717040,14:44:15,14:44:15,2343,26,,0,0,7118.64,0
5717040,14:45:08,14:45:08,2344,27,,0,0,7370.54,0
5717040,14:46:13,14:46:13,4960,28,,0,0,7676.67,0
5717040,14:46:59,14:46:59,4961,29,,0,0,7909.87,0
5717040,14:47:54,14:47:54,4962,30,,0,0,8143.5,0
5717040,14:48:44,14:48:44,4963,31,,0,0,8400.95,0
5717040,14:49:45,14:49:45,4964,32,,0,0,8711.01,0
5717040,14:50:57,14:50:57,4965,33,,0,0,9012.92,0
5717040,14:51:58,14:51:58,561,34,,0,0,9254.52,0
5717040,14:53:36,14:53:36,562,35,,0,0,9668.75,0
5717040,14:54:11,14:54:11,563,36,,0,0,9809.8,0
5717040,14:54:46,14:54:46,564,37,,0,0,9973.14,0
5717040,14:55:54,14:55:54,565,38,,0,0,10316.46,0
5717040,14:57:00,14:57:00,566,39,,0,0,10644.72,1
5717040,14:57:44,14:57:44,567,40,,0,0,10848.09,0
5717040,14:58:30,14:58:30,568,41,,0,0,11040.87,0
5717040,14:59:00,14:59:00,569,42,,0,0,11230.34,0
5717040,14:59:59,14:59:59,570,43,,0,0,11572.78,0
5717040,15:01:15,15:01:15,571,44,,0,0,11878.09,0
5717040,15:02:00,15:02:00,10748,45,,0,0,12113.84,1
5717040,15:02:33,15:02:33,573,46,,0,0,12258.44,0
5717040,15:03:46,15:03:46,4519,47,,0,0,12579.2,0
5717040,15:04:46,15:04:46,4520,48,,0,0,12903.49,0
5717040,15:05:37,15:05:37,4320,49,,0,0,13093.56,0
5717040,15:06:27,15:06:27,579,50,,0,0,13302.38,0
5717040,15:08:00,15:08:00,580,51,,0,0,13617.82,0
5717040,15:10:00,15:10:00,581,52,,0,0,14104.05,1
5717040,15:11:13,15:11:13,582,53,,0,0,14280.77,0
5717040,15:12:45,15:12:45,583,54,,0,0,14547.09,0
5717040,15:14:24,15:14:24,10805,55,,0,0,14904.39,0
5717040,15:16:51,15:16:51,4400,56,,0,0,15168.11,0
5717040,15:18:48,15:18:48,8635,57,,0,0,15594.62,0
5717040,15:19:18,15:19:18,2643,58,,0,0,15701.87,0
5717040,15:20:06,15:20:06,584,59,,0,0,15893.24,0
5717040,15:20:46,15:20:46,10304,60,,0,0,15999.04,0
5717040,15:22:00,15:22:00,10043,61,,0,0,16220.46,1
5717040,15:26:05,15:26:05,2645,62,,0,0,16563.39,0
5717040,15:33:00,15:33:00,10479,63,,1,0,17244.72,1
5717050,14:17:00,14:17:00,9654,1,,0,1,0,1
5717050,14:18:19,14:18:19,4954,2,,0,0,404.23,0
5717050,14:18:51,14:18:51,4955,3,,0,0,560.68,0
5717050,14:19:17,14:19:17,4956,4,,0,0,712.48,0
5717050,14:20:21,14:20:21,4957,5,,0,0,1006.29,0
5717050,14:21:03,14:21:03,4958,6,,0,0,1225.55,0
5717050,14:21:27,14:21:27,4959,7,,0,0,1350.4,0
5717050,14:22:15,14:22:15,82,8,,0,0,1584.72,0
5717050,14:23:10,14:23:10,83,9,,0,0,1822.34,0
5717050,14:24:03,14:24:03,7984,10,,0,0,2093.83,0
5717050,14:24:59,14:24:59,85,11,,0,0,2404.94,0
5717050,14:25:46,14:25:46,86,12,,0,0,2597.8,0
5717050,14:26:18,14:26:18,87,13,,0,0,2740.04,0
5717050,14:27:11,14:27:11,88,14,,0,0,2964.46,0
5717050,14:27:48,14:27:48,89,15,,0,0,3172,0
5717050,14:28:28,14:28:28,90,16,,0,0,3367.98,0
5717050,14:29:00,14:29:00,91,17,,0,0,3500.37,0
5717050,14:32:00,14:32:00,10161,18,,0,0,4464.92,1
5717050,14:35:36,14:35:36,8322,19,,0,0,5252.64,0
5717050,14:36:43,14:36:43,2211,20,,0,0,5482.3,0
5717050,14:38:02,14:38:02,2212,21,,0,0,5715.02,0
5717050,14:40:03,14:40:03,2213,22,,0,0,6033.88,0
5717050,14:42:00,14:42:00,9934,23,,0,0,6419.99,1
5717050,14:42:32,14:42:32,9608,24,,0,0,6571.03,0
5717050,14:43:25,14:43:25,2342,25,,0,0,6828.58,0
5717050,14:44:15,14:44:15,2343,26,,0,0,7118.64,0
5717050,14:45:08,14:45:08,2344,27,,0,0,7370.54,0
5717050,14:46:13,14:46:13,4960,28,,0,0,7676.67,0
5717050,14:46:59,14:46:59,4961,29,,0,0,7909.87,0
5717050,14:47:54,14:47:54,4962,30,,0,0,8143.5,0
5717050,14:48:44,14:48:44,4963,31,,0,0,8400.95,0
5717050,14:49:45,14:49:45,4964,32,,0,0,8711.01,0
5717050,14:50:57,14:50:57,4965,33,,0,0,9012.92,0
5717050,14:51:58,14:51:58,561,34,,0,0,9254.52,0
5717050,14:53:36,14:53:36,562,35,,0,0,9668.75,0
5717050,14:54:11,14:54:11,563,36,,0,0,9809.8,0
5717050,14:54:46,14:54:46,564,37,,0,0,9973.14,0
5717050,14:55:54,14:55:54,565,38,,0,0,10316.46,0
5717050,14:57:00,14:57:00,566,39,,0,0,10644.72,1
5717050,14:57:44,14:57:44,567,40,,0,0,10848.09,0
5717050,14:58:30,14:58:30,568,41,,0,0,11040.87,0
5717050,14:59:00,14:59:00,569,42,,0,0,11230.34,0
5717050,14:59:59,14:59:59,570,43,,0,0,11572.78,0
5717050,15:01:15,15:01:15,571,44,,0,0,11878.09,0
5717050,15:02:00,15:02:00,10748,45,,0,0,12113.84,1
5717050,15:02:33,15:02:33,573,46,,0,0,12258.44,0
5717050,15:03:46,15:03:46,4519,47,,0,0,12579.2,0
5717050,15:04:46,15:04:46,4520,48,,0,0,12903.49,0
5717050,15:05:37,15:05:37,4320,49,,0,0,13093.56,0
5717050,15:06:27,15:06:27,579,50,,0,0,13302.38,0
5717050,15:08:00,15:08:00,580,51,,0,0,13617.82,0
5717050,15:10:00,15:10:00,581,52,,0,0,14104.05,1
5717050,15:11:13,15:11:13,582,53,,0,0,14280.77,0
5717050,15:12:45,15:12:45,583,54,,0,0,14547.09,0
5717050,15:14:24,15:14:24,10805,55,,0,0,14904.39,0
5717050,15:16:51,15:16:51,4400,56,,0,0,15168.11,0
5717050,15:18:48,15:18:48,8635,57,,0,0,15594.62,0
5717050,15:19:18,15:19:18,2643,58,,0,0,15701.87,0
5717050,15:20:06,15:20:06,584,59,,0,0,15893.24,0
5717050,15:20:46,15:20:46,10304,60,,0,0,15999.04,0
5717050,15:22:00,15:22:00,10043,61,,0,0,16220.46,1
5717050,15:26:05,15:26:05,2645,62,,0,0,16563.39,0
5717050,15:33:00,15:33:00,10479,63,,1,0,17244.72,1
5717060,14:17:00,14:17:00,9654,1,,0,1,0,1
5717060,14:18:19,14:18:19,4954,2,,0,0,404.23,0
5717060,14:18:51,14:18:51,4955,3,,0,0,560.68,0
5717060,14:19:17,14:19:17,4956,4,,0,0,712.48,0
5717060,14:20:21,14:20:21,4957,5,,0,0,1006.29,0
5717060,14:21:03,14:21:03,4958,6,,0,0,1225.55,0
5717060,14:21:27,14:21:27,4959,7,,0,0,1350.4,0
5717060,14:22:15,14:22:15,82,8,,0,0,1584.72,0
5717060,14:23:10,14:23:10,83,9,,0,0,1822.34,0
5717060,14:24:03,14:24:03,7984,10,,0,0,2093.83,0
5717060,14:24:59,14:24:59,85,11,,0,0,2404.94,0
5717060,14:25:46,14:25:46,86,12,,0,0,2597.8,0
5717060,14:26:18,14:26:18,87,13,,0,0,2740.04,0
5717060,14:27:11,14:27:11,88,14,,0,0,2964.46,0
5717060,14:27:48,14:27:48,89,15,,0,0,3172,0
5717060,14:28:28,14:28:28,90,16,,0,0,3367.98,0
5717060,14:29:00,14:29:00,91,17,,0,0,3500.37,0
5717060,14:32:00,14:32:00,10161,18,,0,0,4464.92,1
5717060,14:35:36,14:35:36,8322,19,,0,0,5252.64,0
5717060,14:36:43,14:36:43,2211,20,,0,0,5482.3,0
5717060,14:38:02,14:38:02,2212,21,,0,0,5715.02,0
5717060,14:40:03,14:40:03,2213,22,,0,0,6033.88,0
5717060,14:42:00,14:42:00,9934,23,,0,0,6419.99,1
5717060,14:42:32,14:42:32,9608,24,,0,0,6571.03,0
5717060,14:43:25,14:43:25,2342,25,,0,0,6828.58,0
5717060,14:44:15,14:44:15,2343,26,,0,0,7118.64,0
5717060,14:45:08,14:45:08,2344,27,,0,0,7370.54,0
5717060,14:46:13,14:46:13,4960,28,,0,0,7676.67,0
5717060,14:46:59,14:46:59,4961,29,,0,0,7909.87,0
5717060,14:47:54,14:47:54,4962,30,,0,0,8143.5,0
5717060,14:48:44,14:48:44,4963,31,,0,0,8400.95,0
5717060,14:49:45,14:49:45,4964,32,,0,0,8711.01,0
5717060,14:50:57,14:50:57,4965,33,,0,0,9012.92,0
5717060,14:51:58,14:51:58,561,34,,0,0,9254.52,0
5717060,14:53:36,14:53:36,562,35,,0,0,9668.75,0
5717060,14:54:11,14:54:11,563,36,,0,0,9809.8,0
5717060,14:54:46,14:54:46,564,37,,0,0,9973.14,0
5717060,14:55:54,14:55:54,565,38,,0,0,10316.46,0
5717060,14:57:00,14:57:00,566,39,,0,0,10644.72,1
5717060,14:57:44,14:57:44,567,40,,0,0,10848.09,0
5717060,14:58:30,14:58:30,568,41,,0,0,11040.87,0
5717060,14:59:00,14:59:00,569,42,,0,0,11230.34,0
5717060,14:59:59,14:59:59,570,43,,0,0,11572.78,0
5717060,15:01:15,15:01:15,571,44,,0,0,11878.09,0
5717060,15:02:00,15:02:00,10748,45,,0,0,12113.84,1
5717060,15:02:33,15:02:33,573,46,,0,0,12258.44,0
5717060,15:03:46,15:03:46,4519,47,,0,0,12579.2,0
5717060,15:04:46,15:04:46,4520,48,,0,0,12903.49,0
5717060,15:05:37,15:05:37,4320,49,,0,0,13093.56,0
5717060,15:06:27,15:06:27,579,50,,0,0,13302.38,0
5717060,15:08:00,15:08:00,580,51,,0,0,13617.82,0
5717060,15:10:00,15:10:00,581,52,,0,0,14104.05,1
5717060,15:11:13,15:11:13,582,53,,0,0,14280.77,0
5717060,15:12:45,15:12:45,583,54,,0,0,14547.09,0
5717060,15:14:24,15:14:24,10805,55,,0,0,14904.39,0
5717060,15:16:51,15:16:51,4400,56,,0,0,15168.11,0
5717060,15:18:48,15:18:48,8635,57,,0,0,15594.62,0
5717060,15:19:18,15:19:18,2643,58,,0,0,15701.87,0
5717060,15:20:06,15:20:06,584,59,,0,0,15893.24,0
5717060,15:20:46,15:20:46,10304,60,,0,0,15999.04,0
5717060,15:22:00,15:22:00,10043,61,,0,0,16220.46,1
5717060,15:26:05,15:26:05,2645,62,,0,0,16563.39,0
5717060,15:33:00,15:33:00,10479,63,,1,0,17244.72,1
5717100,14:17:00,14:17:00,9654,1,,0,1,0,1
5717100,14:18:19,14:18:19,4954,2,,0,0,404.23,0
5717100,14:18:51,14:18:51,4955,3,,0,0,560.68,0
5717100,14:19:17,14:19:17,4956,4,,0,0,712.48,0
5717100,14:20:21,14:20:21,4957,5,,0,0,1006.29,0
5717100,14:21:03,14:21:03,4958,6,,0,0,1225.55,0
5717100,14:21:27,14:21:27,4959,7,,0,0,1350.4,0
5717100,14:22:15,14:22:15,82,8,,0,0,1584.72,0
5717100,14:23:10,14:23:10,83,9,,0,0,1822.34,0
5717100,14:24:03,14:24:03,7984,10,,0,0,2093.83,0
5717100,14:24:59,14:24:59,85,11,,0,0,2404.94,0
5717100,14:25:46,14:25:46,86,12,,0,0,2597.8,0
5717100,14:26:18,14:26:18,87,13,,0,0,2740.04,0
5717100,14:27:11,14:27:11,88,14,,0,0,2964.46,0
5717100,14:27:48,14:27:48,89,15,,0,0,3172,0
5717100,14:28:28,14:28:28,90,16,,0,0,3367.98,0
5717100,14:29:00,14:29:00,91,17,,0,0,3500.37,0
5717100,14:32:00,14:32:00,10161,18,,0,0,4464.92,1
5717100,14:35:36,14:35:36,8322,19,,0,0,5252.64,0
5717100,14:36:43,14:36:43,2211,20,,0,0,5482.3,0
5717100,14:38:02,14:38:02,2212,21,,0,0,5715.02,0
5717100,14:40:03,14:40:03,2213,22,,0,0,6033.88,0
5717100,14:42:00,14:42:00,9934,23,,0,0,6419.99,1
5717100,14:42:32,14:42:32,9608,24,,0,0,6571.03,0
5717100,14:43:25,14:43:25,2342,25,,0,0,6828.58,0
5717100,14:44:15,14:44:15,2343,26,,0,0,7118.64,0
5717100,14:45:08,14:45:08,2344,27,,0,0,7370.54,0
5717100,14:46:13,14:46:13,4960,28,,0,0,7676.67,0
5717100,14:46:59,14:46:59,4961,29,,0,0,7909.87,0
5717100,14:47:54,14:47:54,4962,30,,0,0,8143.5,0
5717100,14:48:44,14:48:44,4963,31,,0,0,8400.95,0
5717100,14:49:45,14:49:45,4964,32,,0,0,8711.01,0
5717100,14:50:57,14:50:57,4965,33,,0,0,9012.92,0
5717100,14:51:58,14:51:58,561,34,,0,0,9254.52,0
5717100,14:53:36,14:53:36,562,35,,0,0,9668.75,0
5717100,14:54:11,14:54:11,563,36,,0,0,9809.8,0
5717100,14:54:46,14:54:46,564,37,,0,0,9973.14,0
5717100,14:55:54,14:55:54,565,38,,0,0,10316.46,0
5717100,14:57:00,14:57:00,566,39,,0,0,10644.72,1
5717100,14:57:44,14:57:44,567,40,,0,0,10848.09,0
5717100,14:58:30,14:58:30,568,41,,0,0,11040.87,0
5717100,14:59:00,14:59:00,569,42,,0,0,11230.34,0
5717100,14:59:59,14:59:59,570,43,,0,0,11572.78,0
5717100,15:01:15,15:01:15,571,44,,0,0,11878.09,0
5717100,15:02:00,15:02:00,10748,45,,0,0,12113.84,1
5717100,15:02:33,15:02:33,573,46,,0,0,12258.44,0
5717100,15:03:46,15:03:46,4519,47,,0,0,12579.2,0
5717100,15:04:46,15:04:46,4520,48,,0,0,12903.49,0
5717100,15:05:37,15:05:37,4320,49,,0,0,13093.56,0
5717100,15:06:27,15:06:27,579,50,,0,0,13302.38,0
5717100,15:08:00,15:08:00,580,51,,0,0,13617.82,0
5717100,15:10:00,15:10:00,581,52,,0,0,14104.05,1
5717100,15:11:13,15:11:13,582,53,,0,0,14280.77,0
5717100,15:12:45,15:12:45,583,54,,0,0,14547.09,0
5717100,15:14:24,15:14:24,10805,55,,0,0,14904.39,0
5717100,15:16:51,15:16:51,4400,56,,0,0,15168.11,0
5717100,15:18:48,15:18:48,8635,57,,0,0,15594.62,0
5717100,15:19:18,15:19:18,2643,58,,0,0,15701.87,0
5717100,15:20:06,15:20:06,584,59,,0,0,15893.24,0
5717100,15:20:46,15:20:46,10304,60,,0,0,15999.04,0
5717100,15:22:00,15:22:00,10043,61,,0,0,16220.46,1
5717100,15:26:05,15:26:05,2645,62,,0,0,16563.39,0
5717100,15:33:00,15:33:00,10479,63,,1,0,17244.72,1
5717110,14:17:00,14:17:00,9654,1,,0,1,0,1
5717110,14:18:19,14:18:19,4954,2,,0,0,404.23,0
5717110,14:18:51,14:18:51,4955,3,,0,0,560.68,0
5717110,14:19:17,14:19:17,4956,4,,0,0,712.48,0
5717110,14:20:21,14:20:21,4957,5,,0,0,1006.29,0
5717110,14:21:03,14:21:03,4958,6,,0,0,1225.55,0
5717110,14:21:27,14:21:27,4959,7,,0,0,1350.4,0
5717110,14:22:15,14:22:15,82,8,,0,0,1584.72,0
5717110,14:23:10,14:23:10,83,9,,0,0,1822.34,0
5717110,14:24:03,14:24:03,7984,10,,0,0,2093.83,0
5717110,14:24:59,14:24:59,85,11,,0,0,2404.94,0
5717110,14:25:46,14:25:46,86,12,,0,0,2597.8,0
5717110,14:26:18,14:26:18,87,13,,0,0,2740.04,0
5717110,14:27:11,14:27:11,88,14,,0,0,2964.46,0
5717110,14:27:48,14:27:48,89,15,,0,0,3172,0
5717110,14:28:28,14:28:28,90,16,,0,0,3367.98,0
5717110,14:29:00,14:29:00,91,17,,0,0,3500.37,0
5717110,14:32:00,14:32:00,10161,18,,0,0,4464.92,1
5717110,14:35:36,14:35:36,8322,19,,0,0,5252.64,0
5717110,14:36:43,14:36:43,2211,20,,0,0,5482.3,0
5717110,14:38:02,14:38:02,2212,21,,0,0,5715.02,0
5717110,14:40:03,14:40:03,2213,22,,0,0,6033.88,0
5717110,14:42:00,14:42:00,9934,23,,0,0,6419.99,1
5717110,14:42:32,14:42:32,9608,24,,0,0,6571.03,0
5717110,14:43:25,14:43:25,2342,25,,0,0,6828.58,0
5717110,14:44:15,14:44:15,2343,26,,0,0,7118.64,0
5717110,14:45:08,14:45:08,2344,27,,0,0,7370.54,0
5717110,14:46:13,14:46:13,4960,28,,0,0,7676.67,0
5717110,14:46:59,14:46:59,4961,29,,0,0,7909.87,0
5717110,14:47:54,14:47:54,4962,30,,0,0,8143.5,0
5717110,14:48:44,14:48:44,4963,31,,0,0,8400.95,0
5717110,14:49:45,14:49:45,4964,32,,0,0,8711.01,0
5717110,14:50:57,14:50:57,4965,33,,0,0,9012.92,0
5717110,14:51:58,14:51:58,561,34,,0,0,9254.52,0
5717110,14:53:36,14:53:36,562,35,,0,0,9668.75,0
5717110,14:54:11,14:54:11,563,36,,0,0,9809.8,0
5717110,14:54:46,14:54:46,564,37,,0,0,9973.14,0
5717110,14:55:54,14:55:54,565,38,,0,0,10316.46,0
5717110,14:57:00,14:57:00,566,39,,0,0,10644.72,1
5717110,14:57:44,14:57:44,567,40,,0,0,10848.09,0
5717110,14:58:30,14:58:30,568,41,,0,0,11040.87,0
5717110,14:59:00,14:59:00,569,42,,0,0,11230.34,0
5717110,14:59:59,14:59:59,570,43,,0,0,11572.78,0
5717110,15:01:15,15:01:15,571,44,,0,0,11878.09,0
5717110,15:02:00,15:02:00,10748,45,,0,0,12113.84,1
5717110,15:02:33,15:02:33,573,46,,0,0,12258.44,0
5717110,15:03:46,15:03:46,4519,47,,0,0,12579.2,0
5717110,15:04:46,15:04:46,4520,48,,0,0,12903.49,0
5717110,15:05:37,15:05:37,4320,49,,0,0,13093.56,0
5717110,15:06:27,15:06:27,579,50,,0,0,13302.38,0
5717110,15:08:00,15:08:00,580,51,,0,0,13617.82,0
5717110,15:10:00,15:10:00,581,52,,0,0,14104.05,1
5717110,15:11:13,15:11:13,582,53,,0,0,14280.77,0
5717110,15:12:45,15:12:45,583,54,,0,0,14547.09,0
5717110,15:14:24,15:14:24,10805,55,,0,0,14904.39,0
5717110,15:16:51,15:16:51,4400,56,,0,0,15168.11,0
5717110,15:18:48,15:18:48,8635,57,,0,0,15594.62,0
5717110,15:19:18,15:19:18,2643,58,,0,0,15701.87,0
5717110,15:20:06,15:20:06,584,59,,0,0,15893.24,0
5717110,15:20:46,15:20:46,10304,60,,0,0,15999.04,0
5717110,15:22:00,15:22:00,10043,61,,0,0,16220.46,1
5717110,15:26:05,15:26:05,2645,62,,0,0,16563.39,0
5717110,15:33:00,15:33:00,10479,63,,1,0,17244.72,1
5717140,14:17:00,14:17:00,9654,1,,0,1,0,1
5717140,14:18:19,14:18:19,4954,2,,0,0,404.23,0
5717140,14:18:51,14:18:51,4955,3,,0,0,560.68,0
5717140,14:19:17,14:19:17,4956,4,,0,0,712.48,0
5717140,14:20:21,14:20:21,4957,5,,0,0,1006.29,0
5717140,14:21:03,14:21:03,4958,6,,0,0,1225.55,0
5717140,14:21:27,14:21:27,4959,7,,0,0,1350.4,0
5717140,14:22:15,14:22:15,82,8,,0,0,1584.72,0
5717140,14:23:10,14:23:10,83,9,,0,0,1822.34,0
5717140,14:24:03,14:24:03,7984,10,,0,0,2093.83,0
5717140,14:24:59,14:24:59,85,11,,0,0,2404.94,0
5717140,14:25:46,14:25:46,86,12,,0,0,2597.8,0
5717140,14:26:18,14:26:18,87,13,,0,0,2740.04,0
5717140,14:27:11,14:27:11,88,14,,0,0,2964.46,0
5717140,14:27:48,14:27:48,89,15,,0,0,3172,0
5717140,14:28:28,14:28:28,90,16,,0,0,3367.98,0
5717140,14:29:00,14:29:00,91,17,,0,0,3500.37,0
5717140,14:32:00,14:32:00,10161,18,,0,0,4464.92,1
5717140,14:35:36,14:35:36,8322,19,,0,0,5252.64,0
5717140,14:36:43,14:36:43,2211,20,,0,0,5482.3,0
5717140,14:38:02,14:38:02,2212,21,,0,0,5715.02,0
5717140,14:40:03,14:40:03,2213,22,,0,0,6033.88,0
5717140,14:42:00,14:42:00,9934,23,,0,0,6419.99,1
5717140,14:42:32,14:42:32,9608,24,,0,0,6571.03,0
5717140,14:43:25,14:43:25,2342,25,,0,0,6828.58,0
5717140,14:44:15,14:44:15,2343,26,,0,0,7118.64,0
5717140,14:45:08,14:45:08,2344,27,,0,0,7370.54,0
5717140,14:46:13,14:46:13,4960,28,,0,0,7676.67,0
5717140,14:46:59,14:46:59,4961,29,,0,0,7909.87,0
5717140,14:47:54,14:47:54,4962,30,,0,0,8143.5,0
5717140,14:48:44,14:48:44,4963,31,,0,0,8400.95,0
5717140,14:49:45,14:49:45,4964,32,,0,0,8711.01,0
5717140,14:50:57,14:50:57,4965,33,,0,0,9012.92,0
5717140,14:51:58,14:51:58,561,34,,0,0,9254.52,0
5717140,14:53:36,14:53:36,562,35,,0,0,9668.75,0
5717140,14:54:11,14:54:11,563,36,,0,0,9809.8,0
5717140,14:54:46,14:54:46,564,37,,0,0,9973.14,0
5717140,14:55:54,14:55:54,565,38,,0,0,10316.46,0
5717140,14:57:00,14:57:00,566,39,,0,0,10644.72,1
5717140,14:57:44,14:57:44,567,40,,0,0,10848.09,0
5717140,14:58:30,14:58:30,568,41,,0,0,11040.87,0
5717140,14:59:00,14:59:00,569,42,,0,0,11230.34,0
5717140,14:59:59,14:59:59,570,43,,0,0,11572.78,0
5717140,15:01:15,15:01:15,571,44,,0,0,11878.09,0
5717140,15:02:00,15:02:00,10748,45,,0,0,12113.84,1
5717140,15:02:33,15:02:33,573,46,,0,0,12258.44,0
5717140,15:03:46,15:03:46,4519,47,,0,0,12579.2,0
5717140,15:04:46,15:04:46,4520,48,,0,0,12903.49,0
5717140,15:05:37,15:05:37,4320,49,,0,0,13093.56,0
5717140,15:06:27,15:06:27,579,50,,0,0,13302.38,0
5717140,15:08:00,15:08:00,580,51,,0,0,13617.82,0
5717140,15:10:00,15:10:00,581,52,,0,0,14104.05,1
5717140,15:11:13,15:11:13,582,53,,0,0,14280.77,0
5717140,15:12:45,15:12:45,583,54,,0,0,14547.09,0
5717140,15:14:24,15:14:24,10805,55,,0,0,14904.39,0
5717140,15:16:51,15:16:51,4400,56,,0,0,15168.11,0
5717140,15:18:48,15:18:48,8635,57,,0,0,15594.62,0
5717140,15:19:18,15:19:18,2643,58,,0,0,15701.87,0
5717140,15:20:06,15:20:06,584,59,,0,0,15893.24,0
5717140,15:20:46,15:20:46,10304,60,,0,0,15999.04,0
5717140,15:22:00,15:22:00,10043,61,,0,0,16220.46,1
5717140,15:26:05,15:26:05,2645,62,,0,0,16563.39,0
5717140,15:33:00,15:33:00,10479,63,,1,0,17244.72,1
5717150,14:17:00,14:17:00,9654,1,,0,1,0,1
5717150,14:18:19,14:18:19,4954,2,,0,0,404.23,0
5717150,14:18:51,14:18:51,4955,3,,0,0,560.68,0
5717150,14:19:17,14:19:17,4956,4,,0,0,712.48,0
5717150,14:20:21,14:20:21,4957,5,,0,0,1006.29,0
5717150,14:21:03,14:21:03,4958,6,,0,0,1225.55,0
5717150,14:21:27,14:21:27,4959,7,,0,0,1350.4,0
5717150,14:22:15,14:22:15,82,8,,0,0,1584.72,0
5717150,14:23:10,14:23:10,83,9,,0,0,1822.34,0
5717150,14:24:03,14:24:03,7984,10,,0,0,2093.83,0
5717150,14:24:59,14:24:59,85,11,,0,0,2404.94,0
5717150,14:25:46,14:25:46,86,12,,0,0,2597.8,0
5717150,14:26:18,14:26:18,87,13,,0,0,2740.04,0
5717150,14:27:11,14:27:11,88,14,,0,0,2964.46,0
5717150,14:27:48,14:27:48,89,15,,0,0,3172,0
5717150,14:28:28,14:28:28,90,16,,0,0,3367.98,0
5717150,14:29:00,14:29:00,91,17,,0,0,3500.37,0
5717150,14:32:00,14:32:00,10161,18,,0,0,4464.92,1
5717150,14:35:36,14:35:36,8322,19,,0,0,5252.64,0
5717150,14:36:43,14:36:43,2211,20,,0,0,5482.3,0
5717150,14:38:02,14:38:02,2212,21,,0,0,5715.02,0
5717150,14:40:03,14:40:03,2213,22,,0,0,6033.88,0
5717150,14:42:00,14:42:00,9934,23,,0,0,6419.99,1
5717150,14:42:32,14:42:32,9608,24,,0,0,6571.03,0
5717150,14:43:25,14:43:25,2342,25,,0,0,6828.58,0
5717150,14:44:15,14:44:15,2343,26,,0,0,7118.64,0
5717150,14:45:08,14:45:08,2344,27,,0,0,7370.54,0
5717150,14:46:13,14:46:13,4960,28,,0,0,7676.67,0
5717150,14:46:59,14:46:59,4961,29,,0,0,7909.87,0
5717150,14:47:54,14:47:54,4962,30,,0,0,8143.5,0
5717150,14:48:44,14:48:44,4963,31,,0,0,8400.95,0
5717150,14:49:45,14:49:45,4964,32,,0,0,8711.01,0
5717150,14:50:57,14:50:57,4965,33,,0,0,9012.92,0
5717150,14:51:58,14:51:58,561,34,,0,0,9254.52,0
5717150,14:53:36,14:53:36,562,35,,0,0,9668.75,0
5717150,14:54:11,14:54:11,563,36,,0,0,9809.8,0
5717150,14:54:46,14:54:46,564,37,,0,0,9973.14,0
5717150,14:55:54,14:55:54,565,38,,0,0,10316.46,0
5717150,14:57:00,14:57:00,566,39,,0,0,10644.72,1
5717150,14:57:44,14:57:44,567,40,,0,0,10848.09,0
5717150,14:58:30,14:58:30,568,41,,0,0,11040.87,0
5717150,14:59:00,14:59:00,569,42,,0,0,11230.34,0
5717150,14:59:59,14:59:59,570,43,,0,0,11572.78,0
5717150,15:01:15,15:01:15,571,44,,0,0,11878.09,0
5717150,15:02:00,15:02:00,10748,45,,0,0,12113.84,1
5717150,15:02:33,15:02:33,573,46,,0,0,12258.44,0
5717150,15:03:46,15:03:46,4519,47,,0,0,12579.2,0
5717150,15:04:46,15:04:46,4520,48,,0,0,12903.49,0
5717150,15:05:37,15:05:37,4320,49,,0,0,13093.56,0
5717150,15:06:27,15:06:27,579,50,,0,0,13302.38,0
5717150,15:08:00,15:08:00,580,51,,0,0,13617.82,0
5717150,15:10:00,15:10:00,581,52,,0,0,14104.05,1
5717150,15:11:13,15:11:13,582,53,,0,0,14280.77,0
5717150,15:12:45,15:12:45,583,54,,0,0,14547.09,0
5717150,15:14:24,15:14:24,10805,55,,0,0,14904.39,0
5717150,15:16:51,15:16:51,4400,56,,0,0,15168.11,0
5717150,15:18:48,15:18:48,8635,57,,0,0,15594.62,0
5717150,15:19:18,15:19:18,2643,58,,0,0,15701.87,0
5717150,15:20:06,15:20:06,584,59,,0,0,15893.24,0
5717150,15:20:46,15:20:46,10304,60,,0,0,15999.04,0
5717150,15:22:00,15:22:00,10043,61,,0,0,16220.46,1
5717150,15:26:05,15:26:05,2645,62,,0,0,16563.39,0
5717150,15:33:00,15:33:00,10479,63,,1,0,17244.72,1
5718120,16:58:00,16:58:00,6,1,,1,1,0,1
5718120,16:58:14,16:58:14,10800,2,,0,0,189.69,0
5718120,16:58:32,16:58:32,10802,3,,0,0,373.91,0
5718120,16:59:21,16:59:21,2476,4,,0,0,893.62,0
5718120,16:59:43,16:59:43,2477,5,,0,0,1176.72,0
5718120,17:00:08,17:00:08,2478,6,,0,0,1487.37,0
5718120,17:00:25,17:00:25,2479,7,,0,0,1705.33,0
5718120,17:00:40,17:00:40,2480,8,,0,0,1868.78,0
5718120,17:00:56,17:00:56,2481,9,,0,0,2074.73,0
5718120,17:01:11,17:01:11,2482,10,,0,0,2240.7,0
5718120,17:01:35,17:01:35,10804,11,,0,0,2488.89,0
5718120,17:02:15,17:02:15,2485,12,,0,0,3026.81,0
5718120,17:03:07,17:03:07,10574,13,,0,0,3507.21,0
5718120,17:03:39,17:03:39,4191,14,,0,0,3853.69,0
5718120,17:04:06,17:04:06,4192,15,,0,0,4202.13,0
5718120,17:04:21,17:04:21,4193,16,,0,0,4395.09,0
5718120,17:04:36,17:04:36,4194,17,,0,0,4585.43,0
5718120,17:04:55,17:04:55,4480,18,,0,0,4777.42,0
5718120,17:05:17,17:05:17,4481,19,,0,0,5054.83,0
5718120,17:05:41,17:05:41,4483,20,,0,0,5411.89,0
5718120,17:06:00,17:06:00,4484,21,,0,0,5627.44,1
5718120,17:06:19,17:06:19,4485,22,,0,0,5790.89,0
5718120,17:07:34,17:07:34,4486,23,,0,0,6446.96,0
5718120,17:08:09,17:08:09,4487,24,,0,0,6708.96,0
5718120,17:08:39,17:08:39,4488,25,,0,0,6929.75,0
5718120,17:09:09,17:09:09,4489,26,,0,0,7149.63,0
5718120,17:09:46,17:09:46,8193,27,,0,0,7449.7,0
5718120,17:10:45,17:10:45,4492,28,,0,0,7844.26,0
5718120,17:11:00,17:11:00,687,29,,0,0,7939.93,1
5718120,17:12:18,17:12:18,3578,30,,0,0,8214.01,0
5718120,17:13:20,17:13:20,3579,31,,0,0,8416.11,0
5718120,17:14:14,17:14:14,3580,32,,0,0,8679.23,0
5718120,17:15:16,17:15:16,2540,33,,0,0,8928.7,0
5718120,17:16:03,17:16:03,9605,34,,0,0,9087.97,0
5718120,17:17:12,17:17:12,2541,35,,0,0,9329.32,0
5718120,17:18:00,17:18:00,9036,36,,0,0,9531.08,1
5718120,17:19:00,17:19:00,9944,37,,1,0,10080.29,1
572080,20:10:00,20:10:00,7095,1,,0,1,0,1
572080,20:11:16,20:11:16,9503,2,,0,0,573.7,0
572080,20:11:46,20:11:46,2388,3,,0,0,804.84,0
572080,20:12:37,20:12:37,2389,4,,0,0,1159.07,0
572080,20:14:00,20:14:00,3481,5,,0,0,1762.68,1
572080,20:14:33,20:14:33,5465,6,,0,0,2043.7,0
572080,20:18:09,20:18:09,10581,7,,0,0,4059.92,0
572080,20:18:39,20:18:39,10583,8,,0,0,4306.56,0
572080,20:19:10,20:19:10,10584,9,,0,0,4549.48,0
572080,20:19:58,20:19:58,9566,10,,0,0,4937.68,0
572080,20:21:00,20:21:00,8403,11,,0,0,5520.48,1
572080,20:22:03,20:22:03,10578,12,,0,0,6383.37,0
572080,20:22:27,20:22:27,57,13,,0,0,6663.69,0
572080,20:23:16,20:23:16,58,14,,0,0,7429.91,0
572080,20:23:45,20:23:45,59,15,,0,0,7874.46,0
572080,20:24:00,20:24:00,60,16,,0,0,8128.91,1
572080,20:24:42,20:24:42,61,17,,0,0,8401.75,0
572080,20:27:02,20:27:02,63,18,,0,0,9433.16,0
572080,20:27:42,20:27:42,64,19,,0,0,9705.28,0
572080,20:29:09,20:29:09,65,20,,0,0,10272.15,0
572080,20:29:44,20:29:44,66,21,,0,0,10537.5,0
572080,20:30:52,20:30:52,67,22,,0,0,11113.31,0
572080,20:32:02,20:32:02,9499,23,,0,0,11639.49,0
572080,20:34:00,20:34:00,486,24,,1,0,12677.9,1
572090,20:10:00,20:10:00,7095,1,,0,1,0,1
572090,20:11:16,20:11:16,9503,2,,0,0,573.7,0
572090,20:11:46,20:11:46,2388,3,,0,0,804.84,0
572090,20:12:37,20:12:37,2389,4,,0,0,1159.07,0
572090,20:14:00,20:14:00,3481,5,,0,0,1762.68,1
572090,20:14:33,20:14:33,5465,6,,0,0,2043.7,0
572090,20:18:09,20:18:09,10581,7,,0,0,4059.92,0
572090,20:18:39,20:18:39,10583,8,,0,0,4306.56,0
572090,20:19:10,20:19:10,10584,9,,0,0,4549.48,0
572090,20:19:58,20:19:58,9566,10,,0,0,4937.68,0
572090,20:21:00,20:21:00,8403,11,,0,0,5520.48,1
572090,20:22:03,20:22:03,10578,12,,0,0,6383.37,0
572090,20:22:27,20:22:27,57,13,,0,0,6663.69,0
572090,20:23:16,20:23:16,58,14,,0,0,7429.91,0
572090,20:23:45,20:23:45,59,15,,0,0,7874.46,0
572090,20:24:00,20:24:00,60,16,,0,0,8128.91,1
572090,20:24:42,20:24:42,61,17,,0,0,8401.75,0
572090,20:27:02,20:27:02,63,18,,0,0,9433.16,0
572090,20:27:42,20:27:42,64,19,,0,0,9705.28,0
572090,20:29:09,20:29:09,65,20,,0,0,10272.15,0
572090,20:29:44,20:29:44,66,21,,0,0,10537.5,0
572090,20:30:52,20:30:52,67,22,,0,0,11113.31,0
572090,20:32:02,20:32:02,9499,23,,0,0,11639.49,0
572090,20:34:00,20:34:00,486,24,,1,0,12677.9,1
5721020,07:47:00,07:47:00,8599,1,,0,1,0,1
5721020,07:47:17,07:47:17,8600,2,,0,0,152.68,0
5721020,07:48:47,07:48:47,10650,3,,0,0,408.74,0
5721020,07:49:39,07:49:39,10651,4,,0,0,912.63,0
5721020,07:50:00,07:50:00,10652,5,,0,0,1132.09,0
5721020,07:50:30,07:50:30,10653,6,,0,0,1396.94,0
5721020,07:51:36,07:51:36,10643,7,,0,0,1948.67,0
5721020,07:52:38,07:52:38,10645,8,,0,0,2349.95,0
5721020,07:53:51,07:53:51,8366,9,,0,0,3347.98,0
5721020,07:54:18,07:54:18,10820,10,,0,0,3591.32,0
5721020,07:54:50,07:54:50,10821,11,,0,0,3859.44,0
5721020,07:55:34,07:55:34,5541,12,,0,0,4225.56,0
5721020,07:56:38,07:56:38,5542,13,,0,0,4769.32,0
5721020,07:57:09,07:57:09,5543,14,,0,0,5035.02,0
5721020,07:58:06,07:58:06,1139,15,,0,0,5458.12,0
5721020,07:58:24,07:58:24,1140,16,,0,0,5588.87,0
5721020,07:58:38,07:58:38,1141,17,,0,0,5716.06,0
5721020,07:59:20,07:59:20,1142,18,,0,0,6086.77,0
5721020,07:59:55,07:59:55,9529,19,,0,0,6454.19,0
5721020,08:00:10,08:00:10,1144,20,,0,0,6579.85,0
5721020,08:01:26,08:01:26,1145,21,,0,0,7155.94,0
5721020,08:02:00,08:02:00,9526,22,,1,0,7491.84,1
5721030,07:47:00,07:47:00,8599,1,,0,1,0,1
5721030,07:47:17,07:47:17,8600,2,,0,0,152.68,0
5721030,07:48:47,07:48:47,10650,3,,0,0,408.74,0
5721030,07:49:39,07:49:39,10651,4,,0,0,912.63,0
5721030,07:50:00,07:50:00,10652,5,,0,0,1132.09,0
5721030,07:50:30,07:50:30,10653,6,,0,0,1396.94,0
5721030,07:51:36,07:51:36,10643,7,,0,0,1948.67,0
5721030,07:52:38,07:52:38,10645,8,,0,0,2349.95,0
5721030,07:53:51,07:53:51,8366,9,,0,0,3347.98,0
5721030,07:54:18,07:54:18,10820,10,,0,0,3591.32,0
5721030,07:54:50,07:54:50,10821,11,,0,0,3859.44,0
5721030,07:55:34,07:55:34,5541,12,,0,0,4225.56,0
5721030,07:56:38,07:56:38,5542,13,,0,0,4769.32,0
5721030,07:57:09,07:57:09,5543,14,,0,0,5035.02,0
5721030,07:58:06,07:58:06,1139,15,,0,0,5458.12,0
5721030,07:58:24,07:58:24,1140,16,,0,0,5588.87,0
5721030,07:58:38,07:58:38,1141,17,,0,0,5716.06,0
5721030,07:59:20,07:59:20,1142,18,,0,0,6086.77,0
5721030,07:59:55,07:59:55,9529,19,,0,0,6454.19,0
5721030,08:00:10,08:00:10,1144,20,,0,0,6579.85,0
5721030,08:01:26,08:01:26,1145,21,,0,0,7155.94,0
5721030,08:02:00,08:02:00,9526,22,,1,0,7491.84,1
5721040,07:47:00,07:47:00,8599,1,,0,1,0,1
5721040,07:47:17,07:47:17,8600,2,,0,0,152.68,0
5721040,07:48:47,07:48:47,10650,3,,0,0,408.74,0
5721040,07:49:39,07:49:39,10651,4,,0,0,912.63,0
5721040,07:50:00,07:50:00,10652,5,,0,0,1132.09,0
5721040,07:50:30,07:50:30,10653,6,,0,0,1396.94,0
5721040,07:51:36,07:51:36,10643,7,,0,0,1948.67,0
5721040,07:52:38,07:52:38,10645,8,,0,0,2349.95,0
5721040,07:53:51,07:53:51,8366,9,,0,0,3347.98,0
5721040,07:54:18,07:54:18,10820,10,,0,0,3591.32,0
5721040,07:54:50,07:54:50,10821,11,,0,0,3859.44,0
5721040,07:55:34,07:55:34,5541,12,,0,0,4225.56,0
5721040,07:56:38,07:56:38,5542,13,,0,0,4769.32,0
5721040,07:57:09,07:57:09,5543,14,,0,0,5035.02,0
5721040,07:58:06,07:58:06,1139,15,,0,0,5458.12,0
5721040,07:58:24,07:58:24,1140,16,,0,0,5588.87,0
5721040,07:58:38,07:58:38,1141,17,,0,0,5716.06,0
5721040,07:59:20,07:59:20,1142,18,,0,0,6086.77,0
5721040,07:59:55,07:59:55,9529,19,,0,0,6454.19,0
5721040,08:00:10,08:00:10,1144,20,,0,0,6579.85,0
5721040,08:01:26,08:01:26,1145,21,,0,0,7155.94,0
5721040,08:02:00,08:02:00,9526,22,,1,0,7491.84,1
5721050,07:47:00,07:47:00,8599,1,,0,1,0,1
5721050,07:47:17,07:47:17,8600,2,,0,0,152.68,0
5721050,07:48:47,07:48:47,10650,3,,0,0,408.74,0
5721050,07:49:39,07:49:39,10651,4,,0,0,912.63,0
5721050,07:50:00,07:50:00,10652,5,,0,0,1132.09,0
5721050,07:50:30,07:50:30,10653,6,,0,0,1396.94,0
5721050,07:51:36,07:51:36,10643,7,,0,0,1948.67,0
5721050,07:52:38,07:52:38,10645,8,,0,0,2349.95,0
5721050,07:53:51,07:53:51,8366,9,,0,0,3347.98,0
5721050,07:54:18,07:54:18,10820,10,,0,0,3591.32,0
5721050,07:54:50,07:54:50,10821,11,,0,0,3859.44,0
5721050,07:55:34,07:55:34,5541,12,,0,0,4225.56,0
5721050,07:56:38,07:56:38,5542,13,,0,0,4769.32,0
5721050,07:57:09,07:57:09,5543,14,,0,0,5035.02,0
5721050,07:58:06,07:58:06,1139,15,,0,0,5458.12,0
5721050,07:58:24,07:58:24,1140,16,,0,0,5588.87,0
5721050,07:58:38,07:58:38,1141,17,,0,0,5716.06,0
5721050,07:59:20,07:59:20,1142,18,,0,0,6086.77,0
5721050,07:59:55,07:59:55,9529,19,,0,0,6454.19,0
5721050,08:00:10,08:00:10,1144,20,,0,0,6579.85,0
5721050,08:01:26,08:01:26,1145,21,,0,0,7155.94,0
5721050,08:02:00,08:02:00,9526,22,,1,0,7491.84,1
5721060,07:47:00,07:47:00,8599,1,,0,1,0,1
5721060,07:47:17,07:47:17,8600,2,,0,0,152.68,0
5721060,07:48:47,07:48:47,10650,3,,0,0,408.74,0
5721060,07:49:39,07:49:39,10651,4,,0,0,912.63,0
5721060,07:50:00,07:50:00,10652,5,,0,0,1132.09,0
5721060,07:50:30,07:50:30,10653,6,,0,0,1396.94,0
5721060,07:51:36,07:51:36,10643,7,,0,0,1948.67,0
5721060,07:52:38,07:52:38,10645,8,,0,0,2349.95,0
5721060,07:53:51,07:53:51,8366,9,,0,0,3347.98,0
5721060,07:54:18,07:54:18,10820,10,,0,0,3591.32,0
5721060,07:54:50,07:54:50,10821,11,,0,0,3859.44,0
5721060,07:55:34,07:55:34,5541,12,,0,0,4225.56,0
5721060,07:56:38,07:56:38,5542,13,,0,0,4769.32,0
5721060,07:57:09,07:57:09,5543,14,,0,0,5035.02,0
5721060,07:58:06,07:58:06,1139,15,,0,0,5458.12,0
5721060,07:58:24,07:58:24,1140,16,,0,0,5588.87,0
5721060,07:58:38,07:58:38,1141,17,,0,0,5716.06,0
5721060,07:59:20,07:59:20,1142,18,,0,0,6086.77,0
5721060,07:59:55,07:59:55,9529,19,,0,0,6454.19,0
5721060,08:00:10,08:00:10,1144,20,,0,0,6579.85,0
5721060,08:01:26,08:01:26,1145,21,,0,0,7155.94,0
5721060,08:02:00,08:02:00,9526,22,,1,0,7491.84,1
5721100,07:47:00,07:47:00,8599,1,,0,1,0,1
5721100,07:47:17,07:47:17,8600,2,,0,0,152.68,0
5721100,07:48:47,07:48:47,10650,3,,0,0,408.74,0
5721100,07:49:39,07:49:39,10651,4,,0,0,912.63,0
5721100,07:50:00,07:50:00,10652,5,,0,0,1132.09,0
5721100,07:50:30,07:50:30,10653,6,,0,0,1396.94,0
5721100,07:51:36,07:51:36,10643,7,,0,0,1948.67,0
5721100,07:52:38,07:52:38,10645,8,,0,0,2349.95,0
5721100,07:53:51,07:53:51,8366,9,,0,0,3347.98,0
5721100,07:54:18,07:54:18,10820,10,,0,0,3591.32,0
5721100,07:54:50,07:54:50,10821,11,,0,0,3859.44,0
5721100,07:55:34,07:55:34,5541,12,,0,0,4225.56,0
5721100,07:56:38,07:56:38,5542,13,,0,0,4769.32,0
5721100,07:57:09,07:57:09,5543,14,,0,0,5035.02,0
5721100,07:58:06,07:58:06,1139,15,,0,0,5458.12,0
5721100,07:58:24,07:58:24,1140,16,,0,0,5588.87,0
5721100,07:58:38,07:58:38,1141,17,,0,0,5716.06,0
5721100,07:59:20,07:59:20,1142,18,,0,0,6086.77,0
5721100,07:59:55,07:59:55,9529,19,,0,0,6454.19,0
5721100,08:00:10,08:00:10,1144,20,,0,0,6579.85,0
5721100,08:01:26,08:01:26,1145,21,,0,0,7155.94,0
5721100,08:02:00,08:02:00,9526,22,,1,0,7491.84,1
5721110,07:47:00,07:47:00,8599,1,,0,1,0,1
5721110,07:47:17,07:47:17,8600,2,,0,0,152.68,0
5721110,07:48:47,07:48:47,10650,3,,0,0,408.74,0
5721110,07:49:39,07:49:39,10651,4,,0,0,912.63,0
5721110,07:50:00,07:50:00,10652,5,,0,0,1132.09,0
5721110,07:50:30,07:50:30,10653,6,,0,0,1396.94,0
5721110,07:51:36,07:51:36,10643,7,,0,0,1948.67,0
5721110,07:52:38,07:52:38,10645,8,,0,0,2349.95,0
5721110,07:53:51,07:53:51,8366,9,,0,0,3347.98,0
5721110,07:54:18,07:54:18,10820,10,,0,0,3591.32,0
5721110,07:54:50,07:54:50,10821,11,,0,0,3859.44,0
5721110,07:55:34,07:55:34,5541,12,,0,0,4225.56,0
5721110,07:56:38,07:56:38,5542,13,,0,0,4769.32,0
5721110,07:57:09,07:57:09,5543,14,,0,0,5035.02,0
5721110,07:58:06,07:58:06,1139,15,,0,0,5458.12,0
5721110,07:58:24,07:58:24,1140,16,,0,0,5588.87,0
5721110,07:58:38,07:58:38,1141,17,,0,0,5716.06,0
5721110,07:59:20,07:59:20,1142,18,,0,0,6086.77,0
5721110,07:59:55,07:59:55,9529,19,,0,0,6454.19,0
5721110,08:00:10,08:00:10,1144,20,,0,0,6579.85,0
5721110,08:01:26,08:01:26,1145,21,,0,0,7155.94,0
5721110,08:02:00,08:02:00,9526,22,,1,0,7491.84,1
5721140,07:47:00,07:47:00,8599,1,,0,1,0,1
5721140,07:47:17,07:47:17,8600,2,,0,0,152.68,0
5721140,07:48:47,07:48:47,10650,3,,0,0,408.74,0
5721140,07:49:39,07:49:39,10651,4,,0,0,912.63,0
5721140,07:50:00,07:50:00,10652,5,,0,0,1132.09,0
5721140,07:50:30,07:50:30,10653,6,,0,0,1396.94,0
5721140,07:51:36,07:51:36,10643,7,,0,0,1948.67,0
5721140,07:52:38,07:52:38,10645,8,,0,0,2349.95,0
5721140,07:53:51,07:53:51,8366,9,,0,0,3347.98,0
5721140,07:54:18,07:54:18,10820,10,,0,0,3591.32,0
5721140,07:54:50,07:54:50,10821,11,,0,0,3859.44,0
5721140,07:55:34,07:55:34,5541,12,,0,0,4225.56,0
5721140,07:56:38,07:56:38,5542,13,,0,0,4769.32,0
5721140,07:57:09,07:57:09,5543,14,,0,0,5035.02,0
5721140,07:58:06,07:58:06,1139,15,,0,0,5458.12,0
5721140,07:58:24,07:58:24,1140,16,,0,0,5588.87,0
5721140,07:58:38,07:58:38,1141,17,,0,0,5716.06,0
5721140,07:59:20,07:59:20,1142,18,,0,0,6086.77,0
5721140,07:59:55,07:59:55,9529,19,,0,0,6454.19,0
5721140,08:00:10,08:00:10,1144,20,,0,0,6579.85,0
5721140,08:01:26,08:01:26,1145,21,,0,0,7155.94,0
5721140,08:02:00,08:02:00,9526,22,,1,0,7491.84,1
5721150,07:47:00,07:47:00,8599,1,,0,1,0,1
5721150,07:47:17,07:47:17,8600,2,,0,0,152.68,0
5721150,07:48:47,07:48:47,10650,3,,0,0,408.74,0
5721150,07:49:39,07:49:39,10651,4,,0,0,912.63,0
5721150,07:50:00,07:50:00,10652,5,,0,0,1132.09,0
5721150,07:50:30,07:50:30,10653,6,,0,0,1396.94,0
5721150,07:51:36,07:51:36,10643,7,,0,0,1948.67,0
5721150,07:52:38,07:52:38,10645,8,,0,0,2349.95,0
5721150,07:53:51,07:53:51,8366,9,,0,0,3347.98,0
5721150,07:54:18,07:54:18,10820,10,,0,0,3591.32,0
5721150,07:54:50,07:54:50,10821,11,,0,0,3859.44,0
5721150,07:55:34,07:55:34,5541,12,,0,0,4225.56,0
5721150,07:56:38,07:56:38,5542,13,,0,0,4769.32,0
5721150,07:57:09,07:57:09,5543,14,,0,0,5035.02,0
5721150,07:58:06,07:58:06,1139,15,,0,0,5458.12,0
5721150,07:58:24,07:58:24,1140,16,,0,0,5588.87,0
5721150,07:58:38,07:58:38,1141,17,,0,0,5716.06,0
5721150,07:59:20,07:59:20,1142,18,,0,0,6086.77,0
5721150,07:59:55,07:59:55,9529,19,,0,0,6454.19,0
5721150,08:00:10,08:00:10,1144,20,,0,0,6579.85,0
5721150,08:01:26,08:01:26,1145,21,,0,0,7155.94,0
5721150,08:02:00,08:02:00,9526,22,,1,0,7491.84,1
5722020,08:02:00,08:02:00,9668,1,,0,1,0,1
5722020,08:02:50,08:02:50,9667,2,,0,0,138.66,0
5722020,08:04:05,08:04:05,4034,3,,0,0,363.15,0
5722020,08:05:24,08:05:24,4035,4,,0,0,586.47,0
5722020,08:07:00,08:07:00,4036,5,,0,0,827.85,1
5722020,08:07:53,08:07:53,9674,6,,0,0,1269.8,0
5722020,08:08:18,08:08:18,4038,7,,0,0,1423.58,0
5722020,08:09:14,08:09:14,4039,8,,0,0,1864.53,0
5722020,08:09:47,08:09:47,4040,9,,0,0,2124.35,0
5722020,08:10:53,08:10:53,8084,10,,0,0,2641.85,0
5722020,08:11:25,08:11:25,7912,11,,0,0,2946.17,0
5722020,08:12:52,08:12:52,2837,12,,0,0,3255.24,0
5722020,08:13:25,08:13:25,2838,13,,0,0,3549.83,0
5722020,08:14:35,08:14:35,2839,14,,0,0,4299.29,0
5722020,08:16:45,08:16:45,10391,15,,0,0,5157.71,0
5722020,08:18:23,08:18:23,10395,16,,0,0,6168.92,0
5722020,08:19:00,08:19:00,8599,17,,0,0,6543.58,1
5722020,08:19:25,08:19:25,8600,18,,0,0,6696.26,0
5722020,08:22:07,08:22:07,10646,19,,0,0,7229.31,0
5722020,08:23:50,08:23:50,10644,20,,0,0,7635.48,0
5722020,08:25:28,08:25:28,10642,21,,0,0,8193.48,0
5722020,08:27:03,08:27:03,10604,22,,0,0,8776.19,0
5722020,08:27:40,08:27:40,2878,23,,0,0,9055.41,0
5722020,08:28:27,08:28:27,2879,24,,0,0,9424.27,0
5722020,08:31:00,08:31:00,9527,25,,0,0,10451.86,1
5722020,08:31:38,08:31:38,998,26,,0,0,10783.11,0
5722020,08:32:40,08:32:40,2842,27,,0,0,11355.36,0
5722020,08:33:10,08:33:10,2843,28,,0,0,11622.59,0
5722020,08:33:32,08:33:32,2844,29,,0,0,11816.96,0
5722020,08:34:17,08:34:17,2845,30,,0,0,12215.06,0
5722020,08:34:51,08:34:51,2846,31,,0,0,12486.29,0
5722020,08:35:26,08:35:26,2847,32,,0,0,12762.48,0
5722020,08:35:47,08:35:47,6648,33,,0,0,12962.97,0
5722020,08:36:08,08:36:08,2848,34,,0,0,13156.69,0
5722020,08:36:31,08:36:31,2849,35,,0,0,13344.05,0
5722020,08:37:11,08:37:11,2850,36,,0,0,13650.52,0
5722020,08:37:37,08:37:37,2851,37,,0,0,13895.88,0
5722020,08:38:00,08:38:00,618,38,,0,0,14068.69,1
5722020,08:42:00,08:42:00,9531,39,,0,0,14823.54,1
5722020,08:42:18,08:42:18,554,40,,0,0,15053.48,0
5722020,08:47:21,08:47:21,555,41,,0,0,19009.07,0
5722020,08:51:00,08:51:00,9654,42,,0,0,22212.98,1
5722020,08:53:27,08:53:27,5870,43,,0,0,23000.89,0
5722020,09:00:00,09:00:00,2957,44,,0,0,25390.6,1
5722020,09:13:00,09:13:00,5520,45,,0,0,27817.38,1
5722020,09:18:12,09:18:12,9486,46,,0,0,31695.42,0
5722020,09:19:01,09:19:01,10344,47,,0,0,32351.75,0
5722020,09:19:34,09:19:34,5730,48,,0,0,32952.23,0
5722020,09:21:00,09:21:00,9944,49,,1,0,34001.42,1
5722030,08:02:00,08:02:00,9668,1,,0,1,0,1
5722030,08:02:50,08:02:50,9667,2,,0,0,138.66,0
5722030,08:04:05,08:04:05,4034,3,,0,0,363.15,0
5722030,08:05:24,08:05:24,4035,4,,0,0,586.47,0
5722030,08:07:00,08:07:00,4036,5,,0,0,827.85,1
5722030,08:07:53,08:07:53,9674,6,,0,0,1269.8,0
5722030,08:08:18,08:08:18,4038,7,,0,0,1423.58,0
5722030,08:09:14,08:09:14,4039,8,,0,0,1864.53,0
5722030,08:09:47,08:09:47,4040,9,,0,0,2124.35,0
5722030,08:10:53,08:10:53,8084,10,,0,0,2641.85,0
5722030,08:11:25,08:11:25,7912,11,,0,0,2946.17,0
5722030,08:12:52,08:12:52,2837,12,,0,0,3255.24,0
5722030,08:13:25,08:13:25,2838,13,,0,0,3549.83,0
5722030,08:14:35,08:14:35,2839,14,,0,0,4299.29,0
5722030,08:16:45,08:16:45,10391,15,,0,0,5157.71,0
5722030,08:18:23,08:18:23,10395,16,,0,0,6168.92,0
5722030,08:19:00,08:19:00,8599,17,,0,0,6543.58,1
5722030,08:19:25,08:19:25,8600,18,,0,0,6696.26,0
5722030,08:22:07,08:22:07,10646,19,,0,0,7229.31,0
5722030,08:23:50,08:23:50,10644,20,,0,0,7635.48,0
5722030,08:25:28,08:25:28,10642,21,,0,0,8193.48,0
5722030,08:27:03,08:27:03,10604,22,,0,0,8776.19,0
5722030,08:27:40,08:27:40,2878,23,,0,0,9055.41,0
5722030,08:28:27,08:28:27,2879,24,,0,0,9424.27,0
5722030,08:31:00,08:31:00,9527,25,,0,0,10451.86,1
5722030,08:31:38,08:31:38,998,26,,0,0,10783.11,0
5722030,08:32:40,08:32:40,2842,27,,0,0,11355.36,0
5722030,08:33:10,08:33:10,2843,28,,0,0,11622.59,0
5722030,08:33:32,08:33:32,2844,29,,0,0,11816.96,0
5722030,08:34:17,08:34:17,2845,30,,0,0,12215.06,0
5722030,08:34:51,08:34:51,2846,31,,0,0,12486.29,0
5722030,08:35:26,08:35:26,2847,32,,0,0,12762.48,0
5722030,08:35:47,08:35:47,6648,33,,0,0,12962.97,0
5722030,08:36:08,08:36:08,2848,34,,0,0,13156.69,0
5722030,08:36:31,08:36:31,2849,35,,0,0,13344.05,0
5722030,08:37:11,08:37:11,2850,36,,0,0,13650.52,0
5722030,08:37:37,08:37:37,2851,37,,0,0,13895.88,0
5722030,08:38:00,08:38:00,618,38,,0,0,14068.69,1
5722030,08:42:00,08:42:00,9531,39,,0,0,14823.54,1
5722030,08:42:18,08:42:18,554,40,,0,0,15053.48,0
5722030,08:47:21,08:47:21,555,41,,0,0,19009.07,0
5722030,08:51:00,08:51:00,9654,42,,0,0,22212.98,1
5722030,08:53:27,08:53:27,5870,43,,0,0,23000.89,0
5722030,09:00:00,09:00:00,2957,44,,0,0,25390.6,1
5722030,09:13:00,09:13:00,5520,45,,0,0,27817.38,1
5722030,09:18:12,09:18:12,9486,46,,0,0,31695.42,0
5722030,09:19:01,09:19:01,10344,47,,0,0,32351.75,0
5722030,09:19:34,09:19:34,5730,48,,0,0,32952.23,0
5722030,09:21:00,09:21:00,9944,49,,1,0,34001.42,1
5722040,08:02:00,08:02:00,9668,1,,0,1,0,1
5722040,08:02:50,08:02:50,9667,2,,0,0,138.66,0
5722040,08:04:05,08:04:05,4034,3,,0,0,363.15,0
5722040,08:05:24,08:05:24,4035,4,,0,0,586.47,0
5722040,08:07:00,08:07:00,4036,5,,0,0,827.85,1
5722040,08:07:53,08:07:53,9674,6,,0,0,1269.8,0
5722040,08:08:18,08:08:18,4038,7,,0,0,1423.58,0
5722040,08:09:14,08:09:14,4039,8,,0,0,1864.53,0
5722040,08:09:47,08:09:47,4040,9,,0,0,2124.35,0
5722040,08:10:53,08:10:53,8084,10,,0,0,2641.85,0
5722040,08:11:25,08:11:25,7912,11,,0,0,2946.17,0
5722040,08:12:52,08:12:52,2837,12,,0,0,3255.24,0
5722040,08:13:25,08:13:25,2838,13,,0,0,3549.83,0
5722040,08:14:35,08:14:35,2839,14,,0,0,4299.29,0
5722040,08:16:45,08:16:45,10391,15,,0,0,5157.71,0
5722040,08:18:23,08:18:23,10395,16,,0,0,6168.92,0
5722040,08:19:00,08:19:00,8599,17,,0,0,6543.58,1
5722040,08:19:25,08:19:25,8600,18,,0,0,6696.26,0
5722040,08:22:07,08:22:07,10646,19,,0,0,7229.31,0
5722040,08:23:50,08:23:50,10644,20,,0,0,7635.48,0
5722040,08:25:28,08:25:28,10642,21,,0,0,8193.48,0
5722040,08:27:03,08:27:03,10604,22,,0,0,8776.19,0
5722040,08:27:40,08:27:40,2878,23,,0,0,9055.41,0
5722040,08:28:27,08:28:27,2879,24,,0,0,9424.27,0
5722040,08:31:00,08:31:00,9527,25,,0,0,10451.86,1
5722040,08:31:38,08:31:38,998,26,,0,0,10783.11,0
5722040,08:32:40,08:32:40,2842,27,,0,0,11355.36,0
5722040,08:33:10,08:33:10,2843,28,,0,0,11622.59,0
5722040,08:33:32,08:33:32,2844,29,,0,0,11816.96,0
5722040,08:34:17,08:34:17,2845,30,,0,0,12215.06,0
5722040,08:34:51,08:34:51,2846,31,,0,0,12486.29,0
5722040,08:35:26,08:35:26,2847,32,,0,0,12762.48,0
5722040,08:35:47,08:35:47,6648,33,,0,0,12962.97,0
5722040,08:36:08,08:36:08,2848,34,,0,0,13156.69,0
5722040,08:36:31,08:36:31,2849,35,,0,0,13344.05,0
5722040,08:37:11,08:37:11,2850,36,,0,0,13650.52,0
5722040,08:37:37,08:37:37,2851,37,,0,0,13895.88,0
5722040,08:38:00,08:38:00,618,38,,0,0,14068.69,1
5722040,08:42:00,08:42:00,9531,39,,0,0,14823.54,1
5722040,08:42:18,08:42:18,554,40,,0,0,15053.48,0
5722040,08:47:21,08:47:21,555,41,,0,0,19009.07,0
5722040,08:51:00,08:51:00,9654,42,,0,0,22212.98,1
5722040,08:53:27,08:53:27,5870,43,,0,0,23000.89,0
5722040,09:00:00,09:00:00,2957,44,,0,0,25390.6,1
5722040,09:13:00,09:13:00,5520,45,,0,0,27817.38,1
5722040,09:18:12,09:18:12,9486,46,,0,0,31695.42,0
5722040,09:19:01,09:19:01,10344,47,,0,0,32351.75,0
5722040,09:19:34,09:19:34,5730,48,,0,0,32952.23,0
5722040,09:21:00,09:21:00,9944,49,,1,0,34001.42,1
5722050,08:02:00,08:02:00,9668,1,,0,1,0,1
5722050,08:02:50,08:02:50,9667,2,,0,0,138.66,0
5722050,08:04:05,08:04:05,4034,3,,0,0,363.15,0
5722050,08:05:24,08:05:24,4035,4,,0,0,586.47,0
5722050,08:07:00,08:07:00,4036,5,,0,0,827.85,1
5722050,08:07:53,08:07:53,9674,6,,0,0,1269.8,0
5722050,08:08:18,08:08:18,4038,7,,0,0,1423.58,0
5722050,08:09:14,08:09:14,4039,8,,0,0,1864.53,0
5722050,08:09:47,08:09:47,4040,9,,0,0,2124.35,0
5722050,08:10:53,08:10:53,8084,10,,0,0,2641.85,0
5722050,08:11:25,08:11:25,7912,11,,0,0,2946.17,0
5722050,08:12:52,08:12:52,2837,12,,0,0,3255.24,0
5722050,08:13:25,08:13:25,2838,13,,0,0,3549.83,0
5722050,08:14:35,08:14:35,2839,14,,0,0,4299.29,0
5722050,08:16:45,08:16:45,10391,15,,0,0,5157.71,0
5722050,08:18:23,08:18:23,10395,16,,0,0,6168.92,0
5722050,08:19:00,08:19:00,8599,17,,0,0,6543.58,1
5722050,08:19:25,08:19:25,8600,18,,0,0,6696.26,0
5722050,08:22:07,08:22:07,10646,19,,0,0,7229.31,0
5722050,08:23:50,08:23:50,10644,20,,0,0,7635.48,0
5722050,08:25:28,08:25:28,10642,21,,0,0,8193.48,0
5722050,08:27:03,08:27:03,10604,22,,0,0,8776.19,0
5722050,08:27:40,08:27:40,2878,23,,0,0,9055.41,0
5722050,08:28:27,08:28:27,2879,24,,0,0,9424.27,0
5722050,08:31:00,08:31:00,9527,25,,0,0,10451.86,1
5722050,08:31:38,08:31:38,998,26,,0,0,10783.11,0
5722050,08:32:40,08:32:40,2842,27,,0,0,11355.36,0
5722050,08:33:10,08:33:10,2843,28,,0,0,11622.59,0
5722050,08:33:32,08:33:32,2844,29,,0,0,11816.96,0
5722050,08:34:17,08:34:17,2845,30,,0,0,12215.06,0
5722050,08:34:51,08:34:51,2846,31,,0,0,12486.29,0
5722050,08:35:26,08:35:26,2847,32,,0,0,12762.48,0
5722050,08:35:47,08:35:47,6648,33,,0,0,12962.97,0
5722050,08:36:08,08:36:08,2848,34,,0,0,13156.69,0
5722050,08:36:31,08:36:31,2849,35,,0,0,13344.05,0
5722050,08:37:11,08:37:11,2850,36,,0,0,13650.52,0
5722050,08:37:37,08:37:37,2851,37,,0,0,13895.88,0
5722050,08:38:00,08:38:00,618,38,,0,0,14068.69,1
5722050,08:42:00,08:42:00,9531,39,,0,0,14823.54,1
5722050,08:42:18,08:42:18,554,40,,0,0,15053.48,0
5722050,08:47:21,08:47:21,555,41,,0,0,19009.07,0
5722050,08:51:00,08:51:00,9654,42,,0,0,22212.98,1
5722050,08:53:27,08:53:27,5870,43,,0,0,23000.89,0
5722050,09:00:00,09:00:00,2957,44,,0,0,25390.6,1
5722050,09:13:00,09:13:00,5520,45,,0,0,27817.38,1
5722050,09:18:12,09:18:12,9486,46,,0,0,31695.42,0
5722050,09:19:01,09:19:01,10344,47,,0,0,32351.75,0
5722050,09:19:34,09:19:34,5730,48,,0,0,32952.23,0
5722050,09:21:00,09:21:00,9944,49,,1,0,34001.42,1
5722060,08:02:00,08:02:00,9668,1,,0,1,0,1
5722060,08:02:50,08:02:50,9667,2,,0,0,138.66,0
5722060,08:04:05,08:04:05,4034,3,,0,0,363.15,0
5722060,08:05:24,08:05:24,4035,4,,0,0,586.47,0
5722060,08:07:00,08:07:00,4036,5,,0,0,827.85,1
5722060,08:07:53,08:07:53,9674,6,,0,0,1269.8,0
5722060,08:08:18,08:08:18,4038,7,,0,0,1423.58,0
5722060,08:09:14,08:09:14,4039,8,,0,0,1864.53,0
5722060,08:09:47,08:09:47,4040,9,,0,0,2124.35,0
5722060,08:10:53,08:10:53,8084,10,,0,0,2641.85,0
5722060,08:11:25,08:11:25,7912,11,,0,0,2946.17,0
5722060,08:12:52,08:12:52,2837,12,,0,0,3255.24,0
5722060,08:13:25,08:13:25,2838,13,,0,0,3549.83,0
5722060,08:14:35,08:14:35,2839,14,,0,0,4299.29,0
5722060,08:16:45,08:16:45,10391,15,,0,0,5157.71,0
5722060,08:18:23,08:18:23,10395,16,,0,0,6168.92,0
5722060,08:19:00,08:19:00,8599,17,,0,0,6543.58,1
5722060,08:19:25,08:19:25,8600,18,,0,0,6696.26,0
5722060,08:22:07,08:22:07,10646,19,,0,0,7229.31,0
5722060,08:23:50,08:23:50,10644,20,,0,0,7635.48,0
5722060,08:25:28,08:25:28,10642,21,,0,0,8193.48,0
5722060,08:27:03,08:27:03,10604,22,,0,0,8776.19,0
5722060,08:27:40,08:27:40,2878,23,,0,0,9055.41,0
5722060,08:28:27,08:28:27,2879,24,,0,0,9424.27,0
5722060,08:31:00,08:31:00,9527,25,,0,0,10451.86,1
5722060,08:31:38,08:31:38,998,26,,0,0,10783.11,0
5722060,08:32:40,08:32:40,2842,27,,0,0,11355.36,0
5722060,08:33:10,08:33:10,2843,28,,0,0,11622.59,0
5722060,08:33:32,08:33:32,2844,29,,0,0,11816.96,0
5722060,08:34:17,08:34:17,2845,30,,0,0,12215.06,0
5722060,08:34:51,08:34:51,2846,31,,0,0,12486.29,0
5722060,08:35:26,08:35:26,2847,32,,0,0,12762.48,0
5722060,08:35:47,08:35:47,6648,33,,0,0,12962.97,0
5722060,08:36:08,08:36:08,2848,34,,0,0,13156.69,0
5722060,08:36:31,08:36:31,2849,35,,0,0,13344.05,0
5722060,08:37:11,08:37:11,2850,36,,0,0,13650.52,0
5722060,08:37:37,08:37:37,2851,37,,0,0,13895.88,0
5722060,08:38:00,08:38:00,618,38,,0,0,14068.69,1
5722060,08:42:00,08:42:00,9531,39,,0,0,14823.54,1
5722060,08:42:18,08:42:18,554,40,,0,0,15053.48,0
5722060,08:47:21,08:47:21,555,41,,0,0,19009.07,0
5722060,08:51:00,08:51:00,9654,42,,0,0,22212.98,1
5722060,08:53:27,08:53:27,5870,43,,0,0,23000.89,0
5722060,09:00:00,09:00:00,2957,44,,0,0,25390.6,1
5722060,09:13:00,09:13:00,5520,45,,0,0,27817.38,1
5722060,09:18:12,09:18:12,9486,46,,0,0,31695.42,0
5722060,09:19:01,09:19:01,10344,47,,0,0,32351.75,0
5722060,09:19:34,09:19:34,5730,48,,0,0,32952.23,0
5722060,09:21:00,09:21:00,9944,49,,1,0,34001.42,1
5722100,08:02:00,08:02:00,9668,1,,0,1,0,1
5722100,08:02:50,08:02:50,9667,2,,0,0,138.66,0
5722100,08:04:05,08:04:05,4034,3,,0,0,363.15,0
5722100,08:05:24,08:05:24,4035,4,,0,0,586.47,0
5722100,08:07:00,08:07:00,4036,5,,0,0,827.85,1
5722100,08:07:53,08:07:53,9674,6,,0,0,1269.8,0
5722100,08:08:18,08:08:18,4038,7,,0,0,1423.58,0
5722100,08:09:14,08:09:14,4039,8,,0,0,1864.53,0
5722100,08:09:47,08:09:47,4040,9,,0,0,2124.35,0
5722100,08:10:53,08:10:53,8084,10,,0,0,2641.85,0
5722100,08:11:25,08:11:25,7912,11,,0,0,2946.17,0
5722100,08:12:52,08:12:52,2837,12,,0,0,3255.24,0
5722100,08:13:25,08:13:25,2838,13,,0,0,3549.83,0
5722100,08:14:35,08:14:35,2839,14,,0,0,4299.29,0
5722100,08:16:45,08:16:45,10391,15,,0,0,5157.71,0
5722100,08:18:23,08:18:23,10395,16,,0,0,6168.92,0
5722100,08:19:00,08:19:00,8599,17,,0,0,6543.58,1
5722100,08:19:25,08:19:25,8600,18,,0,0,6696.26,0
5722100,08:22:07,08:22:07,10646,19,,0,0,7229.31,0
5722100,08:23:50,08:23:50,10644,20,,0,0,7635.48,0
5722100,08:25:28,08:25:28,10642,21,,0,0,8193.48,0
5722100,08:27:03,08:27:03,10604,22,,0,0,8776.19,0
5722100,08:27:40,08:27:40,2878,23,,0,0,9055.41,0
5722100,08:28:27,08:28:27,2879,24,,0,0,9424.27,0
5722100,08:31:00,08:31:00,9527,25,,0,0,10451.86,1
5722100,08:31:38,08:31:38,998,26,,0,0,10783.11,0
5722100,08:32:40,08:32:40,2842,27,,0,0,11355.36,0
5722100,08:33:10,08:33:10,2843,28,,0,0,11622.59,0
5722100,08:33:32,08:33:32,2844,29,,0,0,11816.96,0
5722100,08:34:17,08:34:17,2845,30,,0,0,12215.06,0
5722100,08:34:51,08:34:51,2846,31,,0,0,12486.29,0
5722100,08:35:26,08:35:26,2847,32,,0,0,12762.48,0
5722100,08:35:47,08:35:47,6648,33,,0,0,12962.97,0
5722100,08:36:08,08:36:08,2848,34,,0,0,13156.69,0
5722100,08:36:31,08:36:31,2849,35,,0,0,13344.05,0
5722100,08:37:11,08:37:11,2850,36,,0,0,13650.52,0
5722100,08:37:37,08:37:37,2851,37,,0,0,13895.88,0
5722100,08:38:00,08:38:00,618,38,,0,0,14068.69,1
5722100,08:42:00,08:42:00,9531,39,,0,0,14823.54,1
5722100,08:42:18,08:42:18,554,40,,0,0,15053.48,0
5722100,08:47:21,08:47:21,555,41,,0,0,19009.07,0
5722100,08:51:00,08:51:00,9654,42,,0,0,22212.98,1
5722100,08:53:27,08:53:27,5870,43,,0,0,23000.89,0
5722100,09:00:00,09:00:00,2957,44,,0,0,25390.6,1
5722100,09:13:00,09:13:00,5520,45,,0,0,27817.38,1
5722100,09:18:12,09:18:12,9486,46,,0,0,31695.42,0
5722100,09:19:01,09:19:01,10344,47,,0,0,32351.75,0
5722100,09:19:34,09:19:34,5730,48,,0,0,32952.23,0
5722100,09:21:00,09:21:00,9944,49,,1,0,34001.42,1
5722110,08:02:00,08:02:00,9668,1,,0,1,0,1
5722110,08:02:50,08:02:50,9667,2,,0,0,138.66,0
5722110,08:04:05,08:04:05,4034,3,,0,0,363.15,0
5722110,08:05:24,08:05:24,4035,4,,0,0,586.47,0
5722110,08:07:00,08:07:00,4036,5,,0,0,827.85,1
5722110,08:07:53,08:07:53,9674,6,,0,0,1269.8,0
5722110,08:08:18,08:08:18,4038,7,,0,0,1423.58,0
5722110,08:09:14,08:09:14,4039,8,,0,0,1864.53,0
5722110,08:09:47,08:09:47,4040,9,,0,0,2124.35,0
5722110,08:10:53,08:10:53,8084,10,,0,0,2641.85,0
5722110,08:11:25,08:11:25,7912,11,,0,0,2946.17,0
5722110,08:12:52,08:12:52,2837,12,,0,0,3255.24,0
5722110,08:13:25,08:13:25,2838,13,,0,0,3549.83,0
5722110,08:14:35,08:14:35,2839,14,,0,0,4299.29,0
5722110,08:16:45,08:16:45,10391,15,,0,0,5157.71,0
5722110,08:18:23,08:18:23,10395,16,,0,0,6168.92,0
5722110,08:19:00,08:19:00,8599,17,,0,0,6543.58,1
5722110,08:19:25,08:19:25,8600,18,,0,0,6696.26,0
5722110,08:22:07,08:22:07,10646,19,,0,0,7229.31,0
5722110,08:23:50,08:23:50,10644,20,,0,0,7635.48,0
5722110,08:25:28,08:25:28,10642,21,,0,0,8193.48,0
5722110,08:27:03,08:27:03,10604,22,,0,0,8776.19,0
5722110,08:27:40,08:27:40,2878,23,,0,0,9055.41,0
5722110,08:28:27,08:28:27,2879,24,,0,0,9424.27,0
5722110,08:31:00,08:31:00,9527,25,,0,0,10451.86,1
5722110,08:31:38,08:31:38,998,26,,0,0,10783.11,0
5722110,08:32:40,08:32:40,2842,27,,0,0,11355.36,0
5722110,08:33:10,08:33:10,2843,28,,0,0,11622.59,0
5722110,08:33:32,08:33:32,2844,29,,0,0,11816.96,0
5722110,08:34:17,08:34:17,2845,30,,0,0,12215.06,0
5722110,08:34:51,08:34:51,2846,31,,0,0,12486.29,0
5722110,08:35:26,08:35:26,2847,32,,0,0,12762.48,0
5722110,08:35:47,08:35:47,6648,33,,0,0,12962.97,0
5722110,08:36:08,08:36:08,2848,34,,0,0,13156.69,0
5722110,08:36:31,08:36:31,2849,35,,0,0,13344.05,0
5722110,08:37:11,08:37:11,2850,36,,0,0,13650.52,0
5722110,08:37:37,08:37:37,2851,37,,0,0,13895.88,0
5722110,08:38:00,08:38:00,618,38,,0,0,14068.69,1
5722110,08:42:00,08:42:00,9531,39,,0,0,14823.54,1
5722110,08:42:18,08:42:18,554,40,,0,0,15053.48,0
5722110,08:47:21,08:47:21,555,41,,0,0,19009.07,0
5722110,08:51:00,08:51:00,9654,42,,0,0,22212.98,1
5722110,08:53:27,08:53:27,5870,43,,0,0,23000.89,0
5722110,09:00:00,09:00:00,2957,44,,0,0,25390.6,1
5722110,09:13:00,09:13:00,5520,45,,0,0,27817.38,1
5722110,09:18:12,09:18:12,9486,46,,0,0,31695.42,0
5722110,09:19:01,09:19:01,10344,47,,0,0,32351.75,0
5722110,09:19:34,09:19:34,5730,48,,0,0,32952.23,0
5722110,09:21:00,09:21:00,9944,49,,1,0,34001.42,1
5722140,08:02:00,08:02:00,9668,1,,0,1,0,1
5722140,08:02:50,08:02:50,9667,2,,0,0,138.66,0
5722140,08:04:05,08:04:05,4034,3,,0,0,363.15,0
5722140,08:05:24,08:05:24,4035,4,,0,0,586.47,0
5722140,08:07:00,08:07:00,4036,5,,0,0,827.85,1
5722140,08:07:53,08:07:53,9674,6,,0,0,1269.8,0
5722140,08:08:18,08:08:18,4038,7,,0,0,1423.58,0
5722140,08:09:14,08:09:14,4039,8,,0,0,1864.53,0
5722140,08:09:47,08:09:47,4040,9,,0,0,2124.35,0
5722140,08:10:53,08:10:53,8084,10,,0,0,2641.85,0
5722140,08:11:25,08:11:25,7912,11,,0,0,2946.17,0
5722140,08:12:52,08:12:52,2837,12,,0,0,3255.24,0
5722140,08:13:25,08:13:25,2838,13,,0,0,3549.83,0
5722140,08:14:35,08:14:35,2839,14,,0,0,4299.29,0
5722140,08:16:45,08:16:45,10391,15,,0,0,5157.71,0
5722140,08:18:23,08:18:23,10395,16,,0,0,6168.92,0
5722140,08:19:00,08:19:00,8599,17,,0,0,6543.58,1
5722140,08:19:25,08:19:25,8600,18,,0,0,6696.26,0
5722140,08:22:07,08:22:07,10646,19,,0,0,7229.31,0
5722140,08:23:50,08:23:50,10644,20,,0,0,7635.48,0
5722140,08:25:28,08:25:28,10642,21,,0,0,8193.48,0
5722140,08:27:03,08:27:03,10604,22,,0,0,8776.19,0
5722140,08:27:40,08:27:40,2878,23,,0,0,9055.41,0
5722140,08:28:27,08:28:27,2879,24,,0,0,9424.27,0
5722140,08:31:00,08:31:00,9527,25,,0,0,10451.86,1
5722140,08:31:38,08:31:38,998,26,,0,0,10783.11,0
5722140,08:32:40,08:32:40,2842,27,,0,0,11355.36,0
5722140,08:33:10,08:33:10,2843,28,,0,0,11622.59,0
5722140,08:33:32,08:33:32,2844,29,,0,0,11816.96,0
5722140,08:34:17,08:34:17,2845,30,,0,0,12215.06,0
5722140,08:34:51,08:34:51,2846,31,,0,0,12486.29,0
5722140,08:35:26,08:35:26,2847,32,,0,0,12762.48,0
5722140,08:35:47,08:35:47,6648,33,,0,0,12962.97,0
5722140,08:36:08,08:36:08,2848,34,,0,0,13156.69,0
5722140,08:36:31,08:36:31,2849,35,,0,0,13344.05,0
5722140,08:37:11,08:37:11,2850,36,,0,0,13650.52,0
5722140,08:37:37,08:37:37,2851,37,,0,0,13895.88,0
5722140,08:38:00,08:38:00,618,38,,0,0,14068.69,1
5722140,08:42:00,08:42:00,9531,39,,0,0,14823.54,1
5722140,08:42:18,08:42:18,554,40,,0,0,15053.48,0
5722140,08:47:21,08:47:21,555,41,,0,0,19009.07,0
5722140,08:51:00,08:51:00,9654,42,,0,0,22212.98,1
5722140,08:53:27,08:53:27,5870,43,,0,0,23000.89,0
5722140,09:00:00,09:00:00,2957,44,,0,0,25390.6,1
5722140,09:13:00,09:13:00,5520,45,,0,0,27817.38,1
5722140,09:18:12,09:18:12,9486,46,,0,0,31695.42,0
5722140,09:19:01,09:19:01,10344,47,,0,0,32351.75,0
5722140,09:19:34,09:19:34,5730,48,,0,0,32952.23,0
5722140,09:21:00,09:21:00,9944,49,,1,0,34001.42,1
5722150,08:02:00,08:02:00,9668,1,,0,1,0,1
5722150,08:02:50,08:02:50,9667,2,,0,0,138.66,0
5722150,08:04:05,08:04:05,4034,3,,0,0,363.15,0
5722150,08:05:24,08:05:24,4035,4,,0,0,586.47,0
5722150,08:07:00,08:07:00,4036,5,,0,0,827.85,1
5722150,08:07:53,08:07:53,9674,6,,0,0,1269.8,0
5722150,08:08:18,08:08:18,4038,7,,0,0,1423.58,0
5722150,08:09:14,08:09:14,4039,8,,0,0,1864.53,0
5722150,08:09:47,08:09:47,4040,9,,0,0,2124.35,0
5722150,08:10:53,08:10:53,8084,10,,0,0,2641.85,0
5722150,08:11:25,08:11:25,7912,11,,0,0,2946.17,0
5722150,08:12:52,08:12:52,2837,12,,0,0,3255.24,0
5722150,08:13:25,08:13:25,2838,13,,0,0,3549.83,0
5722150,08:14:35,08:14:35,2839,14,,0,0,4299.29,0
5722150,08:16:45,08:16:45,10391,15,,0,0,5157.71,0
5722150,08:18:23,08:18:23,10395,16,,0,0,6168.92,0
5722150,08:19:00,08:19:00,8599,17,,0,0,6543.58,1
5722150,08:19:25,08:19:25,8600,18,,0,0,6696.26,0
5722150,08:22:07,08:22:07,10646,19,,0,0,7229.31,0
5722150,08:23:50,08:23:50,10644,20,,0,0,7635.48,0
5722150,08:25:28,08:25:28,10642,21,,0,0,8193.48,0
5722150,08:27:03,08:27:03,10604,22,,0,0,8776.19,0
5722150,08:27:40,08:27:40,2878,23,,0,0,9055.41,0
5722150,08:28:27,08:28:27,2879,24,,0,0,9424.27,0
5722150,08:31:00,08:31:00,9527,25,,0,0,10451.86,1
5722150,08:31:38,08:31:38,998,26,,0,0,10783.11,0
5722150,08:32:40,08:32:40,2842,27,,0,0,11355.36,0
5722150,08:33:10,08:33:10,2843,28,,0,0,11622.59,0
5722150,08:33:32,08:33:32,2844,29,,0,0,11816.96,0
5722150,08:34:17,08:34:17,2845,30,,0,0,12215.06,0
5722150,08:34:51,08:34:51,2846,31,,0,0,12486.29,0
5722150,08:35:26,08:35:26,2847,32,,0,0,12762.48,0
5722150,08:35:47,08:35:47,6648,33,,0,0,12962.97,0
5722150,08:36:08,08:36:08,2848,34,,0,0,13156.69,0
5722150,08:36:31,08:36:31,2849,35,,0,0,13344.05,0
5722150,08:37:11,08:37:11,2850,36,,0,0,13650.52,0
5722150,08:37:37,08:37:37,2851,37,,0,0,13895.88,0
5722150,08:38:00,08:38:00,618,38,,0,0,14068.69,1
5722150,08:42:00,08:42:00,9531,39,,0,0,14823.54,1
5722150,08:42:18,08:42:18,554,40,,0,0,15053.48,0
5722150,08:47:21,08:47:21,555,41,,0,0,19009.07,0
5722150,08:51:00,08:51:00,9654,42,,0,0,22212.98,1
5722150,08:53:27,08:53:27,5870,43,,0,0,23000.89,0
5722150,09:00:00,09:00:00,2957,44,,0,0,25390.6,1
5722150,09:13:00,09:13:00,5520,45,,0,0,27817.38,1
5722150,09:18:12,09:18:12,9486,46,,0,0,31695.42,0
5722150,09:19:01,09:19:01,10344,47,,0,0,32351.75,0
5722150,09:19:34,09:19:34,5730,48,,0,0,32952.23,0
5722150,09:21:00,09:21:00,9944,49,,1,0,34001.42,1
5723120,07:15:00,07:15:00,9528,1,,0,1,0,1
5723120,07:15:40,07:15:40,998,2,,0,0,315.96,0
5723120,07:16:55,07:16:55,10605,3,,0,0,796.5,0
5723120,07:17:52,07:17:52,10607,4,,0,0,1196.09,0
5723120,07:18:36,07:18:36,2874,5,,0,0,1525.45,0
5723120,07:19:11,07:19:11,2875,6,,0,0,1815.74,0
5723120,07:19:35,07:19:35,2876,7,,0,0,2035.93,0
5723120,07:20:13,07:20:13,2877,8,,0,0,2363.15,0
5723120,07:21:12,07:21:12,10090,9,,0,0,2832.16,0
5723120,07:21:52,07:21:52,10700,10,,0,0,3108.62,0
5723120,07:23:36,07:23:36,10611,11,,0,0,4111.5,0
5723120,07:25:00,07:25:00,9043,12,,0,0,4729.44,1
5723120,07:25:41,07:25:41,10613,13,,0,0,5231.48,0
5723120,07:27:09,07:27:09,6952,14,,0,0,5500.2,0
5723120,07:27:50,07:27:50,6953,15,,0,0,5932.85,0
5723120,07:28:24,07:28:24,6954,16,,0,0,6245.97,0
5723120,07:29:01,07:29:01,8409,17,,0,0,6632.34,0
5723120,07:29:28,07:29:28,8080,18,,0,0,6866.6,0
5723120,07:30:40,07:30:40,2970,19,,0,0,7292.04,0
5723120,07:31:02,07:31:02,2971,20,,0,0,7523.16,0
5723120,07:31:38,07:31:38,2972,21,,0,0,7950.28,0
5723120,07:32:00,07:32:00,2973,22,,0,0,8184.88,0
5723120,07:32:26,07:32:26,2974,23,,0,0,8432.89,0
5723120,07:32:52,07:32:52,2932,24,,0,0,8662.87,0
5723120,07:33:11,07:33:11,2933,25,,0,0,8807.6,0
5723120,07:33:30,07:33:30,2975,26,,0,0,8992.84,0
5723120,07:34:00,07:34:00,2976,27,,0,0,9400.2,1
5723120,07:34:40,07:34:40,2945,28,,0,0,9733.38,0
5723120,07:35:11,07:35:11,617,29,,0,0,10014.35,0
5723120,07:36:03,07:36:03,2721,30,,0,0,10443.01,0
5723120,07:36:30,07:36:30,2722,31,,0,0,10721.19,0
5723120,07:37:00,07:37:00,618,32,,0,0,10931.39,1
5723120,07:38:00,07:38:00,2723,33,,0,0,11657.1,1
5723120,07:38:57,07:38:57,2905,34,,0,0,12149.2,0
5723120,07:40:06,07:40:06,10626,35,,0,0,12694.91,0
5723120,07:40:49,07:40:49,10628,36,,0,0,12961.92,0
5723120,07:41:52,07:41:52,2736,37,,0,0,13380.13,0
5723120,07:42:51,07:42:51,2737,38,,0,0,13677.47,0
5723120,07:43:51,07:43:51,2738,39,,0,0,14055.55,0
5723120,07:44:48,07:44:48,2739,40,,0,0,14374.57,0
5723120,07:45:35,07:45:35,7109,41,,0,0,14613.9,0
5723120,07:45:49,07:45:49,7110,42,,0,0,14701.1,0
5723120,07:46:17,07:46:17,7492,43,,0,0,14909.22,0
5723120,07:47:00,07:47:00,1129,44,,1,0,15155.52,1
5724120,14:15:00,14:15:00,9528,1,,0,1,0,1
5724120,14:15:36,14:15:36,998,2,,0,0,315.96,0
5724120,14:16:43,14:16:43,10605,3,,0,0,796.5,0
5724120,14:17:35,14:17:35,10607,4,,0,0,1196.09,0
5724120,14:18:15,14:18:15,2874,5,,0,0,1525.45,0
5724120,14:18:46,14:18:46,2875,6,,0,0,1815.74,0
5724120,14:19:08,14:19:08,2876,7,,0,0,2035.93,0
5724120,14:19:42,14:19:42,2877,8,,0,0,2363.15,0
5724120,14:20:35,14:20:35,10090,9,,0,0,2832.16,0
5724120,14:21:10,14:21:10,10700,10,,0,0,3108.62,0
5724120,14:22:45,14:22:45,10611,11,,0,0,4111.5,0
5724120,14:24:00,14:24:00,9043,12,,0,0,4729.44,1
5724120,14:24:36,14:24:36,10613,13,,0,0,5231.48,0
5724120,14:25:55,14:25:55,6952,14,,0,0,5500.2,0
5724120,14:26:31,14:26:31,6953,15,,0,0,5932.85,0
5724120,14:27:02,14:27:02,6954,16,,0,0,6245.97,0
5724120,14:27:35,14:27:35,8409,17,,0,0,6632.34,0
5724120,14:27:58,14:27:58,8080,18,,0,0,6866.6,0
5724120,14:29:02,14:29:02,2970,19,,0,0,7292.04,0
5724120,14:29:22,14:29:22,2971,20,,0,0,7523.16,0
5724120,14:29:54,14:29:54,2972,21,,0,0,7950.28,0
5724120,14:30:13,14:30:13,2973,22,,0,0,8184.88,0
5724120,14:30:37,14:30:37,2974,23,,0,0,8432.89,0
5724120,14:30:59,14:30:59,2932,24,,0,0,8662.87,0
5724120,14:31:16,14:31:16,2933,25,,0,0,8807.6,0
5724120,14:31:33,14:31:33,2975,26,,0,0,8992.84,0
5724120,14:32:00,14:32:00,2976,27,,0,0,9400.2,1
5724120,14:32:40,14:32:40,2945,28,,0,0,9733.38,0
5724120,14:33:11,14:33:11,617,29,,0,0,10014.35,0
5724120,14:34:03,14:34:03,2721,30,,0,0,10443.01,0
5724120,14:34:30,14:34:30,2722,31,,0,0,10721.19,0
5724120,14:35:00,14:35:00,618,32,,0,0,10931.39,1
5724120,14:36:00,14:36:00,2723,33,,0,0,11657.1,1
5724120,14:36:50,14:36:50,2905,34,,0,0,12149.2,0
5724120,14:37:52,14:37:52,10626,35,,0,0,12694.91,0
5724120,14:38:31,14:38:31,10628,36,,0,0,12961.92,0
5724120,14:39:26,14:39:26,2736,37,,0,0,13380.13,0
5724120,14:40:18,14:40:18,2737,38,,0,0,13677.47,0
5724120,14:41:12,14:41:12,2738,39,,0,0,14055.55,0
5724120,14:42:03,14:42:03,2739,40,,0,0,14374.57,0
5724120,14:42:45,14:42:45,7109,41,,0,0,14613.9,0
5724120,14:42:57,14:42:57,7110,42,,0,0,14701.1,0
5724120,14:43:22,14:43:22,7492,43,,0,0,14909.22,0
5724120,14:44:00,14:44:00,1129,44,,1,0,15155.52,1
5725080,10:40:00,10:40:00,9654,1,,0,1,0,1
5725080,10:41:05,10:41:05,557,2,,0,0,551.25,0
5725080,10:42:56,10:42:56,3345,3,,0,0,952.72,0
5725080,10:43:30,10:43:30,3346,4,,0,0,1134.91,0
5725080,10:44:11,10:44:11,3347,5,,0,0,1376.51,0
5725080,10:44:46,10:44:46,3348,6,,0,0,1602.65,0
5725080,10:45:22,10:45:22,3349,7,,0,0,1864.39,0
5725080,10:45:45,10:45:45,3350,8,,0,0,1997.92,0
5725080,10:46:30,10:46:30,3798,9,,0,0,2300.97,0
5725080,10:46:46,10:46:46,3799,10,,0,0,2409.08,0
5725080,10:48:07,10:48:07,2559,11,,0,0,2872.07,0
5725080,10:48:35,10:48:35,2560,12,,0,0,3074.28,0
5725080,10:49:20,10:49:20,2606,13,,0,0,3402.02,0
5725080,10:50:00,10:50:00,2445,14,,0,0,3736.32,1
5725080,10:50:42,10:50:42,2446,15,,0,0,3999.81,0
5725080,10:51:14,10:51:14,91,16,,0,0,4222.84,0
5725080,10:54:00,10:54:00,10161,17,,0,0,5151.45,1
5725080,10:56:07,10:56:07,162,18,,0,0,6008.3,0
5725080,10:56:29,10:56:29,2326,19,,0,0,6165.65,0
5725080,10:57:00,10:57:00,2327,20,,0,0,6332.46,1
5725080,10:57:47,10:57:47,2328,21,,0,0,6698.37,0
5725080,10:58:14,10:58:14,2329,22,,0,0,6832.94,0
5725080,10:58:37,10:58:37,2330,23,,0,0,6966.95,0
5725080,10:59:04,10:59:04,2331,24,,0,0,7190.63,0
5725080,10:59:50,10:59:50,2335,25,,0,0,7435.36,0
5725080,11:00:17,11:00:17,2336,26,,0,0,7591.99,0
5725080,11:00:22,11:00:22,2337,27,,0,0,7629.46,0
5725080,11:01:51,11:01:51,2496,28,,0,0,8190.6,0
5725080,11:02:50,11:02:50,2498,29,,0,0,8613.32,0
5725080,11:03:34,11:03:34,2499,30,,0,0,8911.5,0
5725080,11:04:07,11:04:07,2500,31,,0,0,9109.62,0
5725080,11:04:52,11:04:52,2501,32,,0,0,9394.7,0
5725080,11:05:25,11:05:25,2502,33,,0,0,9607.45,0
5725080,11:06:00,11:06:00,2503,34,,0,0,9827.76,1
5725080,11:07:04,11:07:04,2504,35,,0,0,10141.77,0
5725080,11:07:33,11:07:33,2505,36,,0,0,10269.93,0
5725080,11:08:33,11:08:33,9923,37,,0,0,10571.18,0
5725080,11:09:02,11:09:02,9837,38,,0,0,10726.92,0
5725080,11:09:48,11:09:48,9835,39,,0,0,10978.18,0
5725080,11:10:42,11:10:42,2217,40,,0,0,11165.57,0
5725080,11:11:11,11:11:11,3801,41,,0,0,11336.58,0
5725080,11:11:44,11:11:44,3802,42,,0,0,11513.14,0
5725080,11:12:40,11:12:40,3803,43,,0,0,11776.46,0
5725080,11:13:02,11:13:02,3804,44,,0,0,11877.99,0
5725080,11:13:33,11:13:33,3805,45,,0,0,12036.67,0
5725080,11:14:22,11:14:22,3806,46,,0,0,12289.74,0
5725080,11:14:48,11:14:48,7730,47,,0,0,12475.02,0
5725080,11:15:24,11:15:24,2541,48,,0,0,12656.38,0
5725080,11:16:00,11:16:00,9036,49,,0,0,12845.09,0
5725080,11:18:00,11:18:00,9946,50,,0,0,13559.11,1
5725080,11:20:09,11:20:09,2608,51,,0,0,14318.78,0
5725080,11:20:57,11:20:57,3807,52,,0,0,14549.2,0
5725080,11:21:30,11:21:30,3808,53,,0,0,14724.06,0
5725080,11:22:26,11:22:26,3809,54,,0,0,14973.38,0
5725080,11:23:27,11:23:27,3810,55,,0,0,15271.03,0
5725080,11:24:17,11:24:17,3811,56,,0,0,15499.53,0
5725080,11:24:55,11:24:55,3812,57,,0,0,15653.03,0
5725080,11:27:00,11:27:00,3813,58,,0,0,16208.66,1
5725080,11:28:35,11:28:35,3814,59,,0,0,16529.65,0
5725080,11:29:37,11:29:37,2292,60,,0,0,16698.95,0
5725080,11:30:54,11:30:54,2293,61,,0,0,17016.13,0
5725080,11:31:40,11:31:40,2294,62,,0,0,17183.54,0
5725080,11:32:42,11:32:42,2295,63,,0,0,17432.34,0
5725080,11:33:40,11:33:40,2296,64,,0,0,17622.44,0
5725080,11:34:39,11:34:39,531,65,,0,0,17876.64,0
5725080,11:36:05,11:36:05,532,66,,0,0,18151.06,0
5725080,11:36:45,11:36:45,533,67,,0,0,18327.84,0
5725080,11:38:00,11:38:00,9822,68,,0,0,18659.6,1
5725080,11:39:42,11:39:42,3584,69,,0,0,19117.38,0
5725080,11:42:18,11:42:18,3585,70,,0,0,19641.6,0
5725080,11:43:00,11:43:00,10070,71,,1,0,19865.35,1
5725090,10:40:00,10:40:00,9654,1,,0,1,0,1
5725090,10:41:05,10:41:05,557,2,,0,0,551.25,0
5725090,10:42:56,10:42:56,3345,3,,0,0,952.72,0
5725090,10:43:30,10:43:30,3346,4,,0,0,1134.91,0
5725090,10:44:11,10:44:11,3347,5,,0,0,1376.51,0
5725090,10:44:46,10:44:46,3348,6,,0,0,1602.65,0
5725090,10:45:22,10:45:22,3349,7,,0,0,1864.39,0
5725090,10:45:45,10:45:45,3350,8,,0,0,1997.92,0
5725090,10:46:30,10:46:30,3798,9,,0,0,2300.97,0
5725090,10:46:46,10:46:46,3799,10,,0,0,2409.08,0
5725090,10:48:07,10:48:07,2559,11,,0,0,2872.07,0
5725090,10:48:35,10:48:35,2560,12,,0,0,3074.28,0
5725090,10:49:20,10:49:20,2606,13,,0,0,3402.02,0
5725090,10:50:00,10:50:00,2445,14,,0,0,3736.32,1
5725090,10:50:42,10:50:42,2446,15,,0,0,3999.81,0
5725090,10:51:14,10:51:14,91,16,,0,0,4222.84,0
5725090,10:54:00,10:54:00,10161,17,,0,0,5151.45,1
5725090,10:56:07,10:56:07,162,18,,0,0,6008.3,0
5725090,10:56:29,10:56:29,2326,19,,0,0,6165.65,0
5725090,10:57:00,10:57:00,2327,20,,0,0,6332.46,1
5725090,10:57:47,10:57:47,2328,21,,0,0,6698.37,0
5725090,10:58:14,10:58:14,2329,22,,0,0,6832.94,0
5725090,10:58:37,10:58:37,2330,23,,0,0,6966.95,0
5725090,10:59:04,10:59:04,2331,24,,0,0,7190.63,0
5725090,10:59:50,10:59:50,2335,25,,0,0,7435.36,0
5725090,11:00:17,11:00:17,2336,26,,0,0,7591.99,0
5725090,11:00:22,11:00:22,2337,27,,0,0,7629.46,0
5725090,11:01:51,11:01:51,2496,28,,0,0,8190.6,0
5725090,11:02:50,11:02:50,2498,29,,0,0,8613.32,0
5725090,11:03:34,11:03:34,2499,30,,0,0,8911.5,0
5725090,11:04:07,11:04:07,2500,31,,0,0,9109.62,0
5725090,11:04:52,11:04:52,2501,32,,0,0,9394.7,0
5725090,11:05:25,11:05:25,2502,33,,0,0,9607.45,0
5725090,11:06:00,11:06:00,2503,34,,0,0,9827.76,1
5725090,11:07:04,11:07:04,2504,35,,0,0,10141.77,0
5725090,11:07:33,11:07:33,2505,36,,0,0,10269.93,0
5725090,11:08:33,11:08:33,9923,37,,0,0,10571.18,0
5725090,11:09:02,11:09:02,9837,38,,0,0,10726.92,0
5725090,11:09:48,11:09:48,9835,39,,0,0,10978.18,0
5725090,11:10:42,11:10:42,2217,40,,0,0,11165.57,0
5725090,11:11:11,11:11:11,3801,41,,0,0,11336.58,0
5725090,11:11:44,11:11:44,3802,42,,0,0,11513.14,0
5725090,11:12:40,11:12:40,3803,43,,0,0,11776.46,0
5725090,11:13:02,11:13:02,3804,44,,0,0,11877.99,0
5725090,11:13:33,11:13:33,3805,45,,0,0,12036.67,0
5725090,11:14:22,11:14:22,3806,46,,0,0,12289.74,0
5725090,11:14:48,11:14:48,7730,47,,0,0,12475.02,0
5725090,11:15:24,11:15:24,2541,48,,0,0,12656.38,0
5725090,11:16:00,11:16:00,9036,49,,0,0,12845.09,0
5725090,11:18:00,11:18:00,9946,50,,0,0,13559.11,1
5725090,11:20:09,11:20:09,2608,51,,0,0,14318.78,0
5725090,11:20:57,11:20:57,3807,52,,0,0,14549.2,0
5725090,11:21:30,11:21:30,3808,53,,0,0,14724.06,0
5725090,11:22:26,11:22:26,3809,54,,0,0,14973.38,0
5725090,11:23:27,11:23:27,3810,55,,0,0,15271.03,0
5725090,11:24:17,11:24:17,3811,56,,0,0,15499.53,0
5725090,11:24:55,11:24:55,3812,57,,0,0,15653.03,0
5725090,11:27:00,11:27:00,3813,58,,0,0,16208.66,1
5725090,11:28:35,11:28:35,3814,59,,0,0,16529.65,0
5725090,11:29:37,11:29:37,2292,60,,0,0,16698.95,0
5725090,11:30:54,11:30:54,2293,61,,0,0,17016.13,0
5725090,11:31:40,11:31:40,2294,62,,0,0,17183.54,0
5725090,11:32:42,11:32:42,2295,63,,0,0,17432.34,0
5725090,11:33:40,11:33:40,2296,64,,0,0,17622.44,0
5725090,11:34:39,11:34:39,531,65,,0,0,17876.64,0
5725090,11:36:05,11:36:05,532,66,,0,0,18151.06,0
5725090,11:36:45,11:36:45,533,67,,0,0,18327.84,0
5725090,11:38:00,11:38:00,9822,68,,0,0,18659.6,1
5725090,11:39:42,11:39:42,3584,69,,0,0,19117.38,0
5725090,11:42:18,11:42:18,3585,70,,0,0,19641.6,0
5725090,11:43:00,11:43:00,10070,71,,1,0,19865.35,1
5726120,16:18:00,16:18:00,9547,1,,0,1,0,1
5726120,16:20:40,16:20:40,671,2,,0,0,951.52,0
5726120,16:22:15,16:22:15,2825,3,,0,0,1394.33,0
5726120,16:23:04,16:23:04,2826,4,,0,0,1630.56,0
5726120,16:23:41,16:23:41,2827,5,,0,0,1815.11,0
5726120,16:25:35,16:25:35,5827,6,,0,0,2352.75,0
5726120,16:26:16,16:26:16,7493,7,,0,0,2522.86,0
5726120,16:27:10,16:27:10,7487,8,,0,0,2768.07,0
5726120,16:27:42,16:27:42,2832,9,,0,0,2932.5,0
5726120,16:28:40,16:28:40,10662,10,,0,0,3233.76,0
5726120,16:29:13,16:29:13,6907,11,,0,0,3373.57,0
5726120,16:30:29,16:30:29,7363,12,,0,0,3724.44,0
5726120,16:31:00,16:31:00,7538,13,,0,0,3895.56,1
5726120,16:32:13,16:32:13,6902,14,,0,0,4338.03,0
5726120,16:33:01,16:33:01,7400,15,,0,0,4615.16,0
5726120,16:33:58,16:33:58,10664,16,,0,0,4982.11,0
5726120,16:36:34,16:36:34,10665,17,,0,0,5905.38,0
5726120,16:38:52,16:38:52,4572,18,,0,0,6529.06,0
5726120,16:39:47,16:39:47,4573,19,,0,0,6826.25,0
5726120,16:40:42,16:40:42,4574,20,,0,0,7085.21,0
5726120,16:42:00,16:42:00,9546,21,,0,0,7573.99,1
5726120,16:42:36,16:42:36,605,22,,0,0,7750.08,0
5726120,16:43:34,16:43:34,606,23,,0,0,8042.65,0
5726120,16:44:15,16:44:15,607,24,,0,0,8220.41,0
5726120,16:45:52,16:45:52,608,25,,0,0,8619.16,0
5726120,16:46:30,16:46:30,609,26,,0,0,8829.98,0
5726120,16:47:07,16:47:07,610,27,,0,0,9053.78,0
5726120,16:49:00,16:49:00,676,28,,0,0,9689,1
5726120,16:50:19,16:50:19,677,29,,0,0,10162.67,0
5726120,16:51:13,16:51:13,678,30,,0,0,10433.99,0
5726120,16:52:31,16:52:31,6997,31,,0,0,10805.63,0
5726120,16:53:38,16:53:38,5097,32,,0,0,11270.85,0
5726120,16:54:54,16:54:54,612,33,,0,0,11692.41,0
5726120,16:55:37,16:55:37,613,34,,0,0,11937.65,0
5726120,16:56:00,16:56:00,614,35,,0,0,12063.87,0
5726120,16:56:35,16:56:35,615,36,,0,0,12292.62,0
5726120,16:57:24,16:57:24,2719,37,,0,0,12486.19,0
5726120,16:57:53,16:57:53,2720,38,,0,0,12651.41,0
5726120,16:58:42,16:58:42,616,39,,0,0,12964.77,0
5726120,16:59:31,16:59:31,617,40,,0,0,13280.36,0
5726120,17:00:45,17:00:45,2721,41,,0,0,13709.02,0
5726120,17:01:24,17:01:24,2722,42,,0,0,13987.2,0
5726120,17:02:05,17:02:05,618,43,,0,0,14197.4,0
5726120,17:04:00,17:04:00,2723,44,,0,0,14923.11,1
5726120,17:05:12,17:05:12,2905,45,,0,0,15415.21,0
5726120,17:06:24,17:06:24,2906,46,,0,0,15884.38,0
5726120,17:07:02,17:07:02,2907,47,,0,0,16168.68,0
5726120,17:08:17,17:08:17,1014,48,,0,0,16658.72,0
5726120,17:09:00,17:09:00,1015,49,,0,0,16937.22,1
5726120,17:09:32,17:09:32,2908,50,,0,0,17241.83,0
5726120,17:10:26,17:10:26,8356,51,,0,0,17670.59,0
5726120,17:11:21,17:11:21,2753,52,,0,0,18037.75,0
5726120,17:11:59,17:11:59,2754,53,,0,0,18309.27,0
5726120,17:12:28,17:12:28,10155,54,,0,0,18514.38,0
5726120,17:13:04,17:13:04,2910,55,,0,0,18780.08,0
5726120,17:13:37,17:13:37,2911,56,,0,0,18979.18,0
5726120,17:14:08,17:14:08,2912,57,,0,0,19181.36,0
5726120,17:14:54,17:14:54,8088,58,,0,0,19513.22,0
5726120,17:16:33,17:16:33,2914,59,,0,0,19788.37,0
5726120,17:17:21,17:17:21,8089,60,,0,0,20128.38,0
5726120,17:18:16,17:18:16,2916,61,,0,0,20517.48,0
5726120,17:19:13,17:19:13,2917,62,,0,0,20909.85,0
5726120,17:20:00,17:20:00,2918,63,,0,0,21223.06,1
5726120,17:20:09,17:20:09,5813,64,,0,0,21297.63,0
5726120,17:20:32,17:20:32,5814,65,,0,0,21470.84,0
5726120,17:20:55,17:20:55,5815,66,,0,0,21678.41,0
5726120,17:27:16,17:27:16,6209,67,,0,0,25267.22,0
5726120,17:28:46,17:28:46,6210,68,,0,0,26120.94,0
5726120,17:29:34,17:29:34,6211,69,,0,0,26555.12,0
5726120,17:32:06,17:32:06,10264,70,,0,0,28023.41,0
5726120,17:33:26,17:33:26,10266,71,,0,0,28411.69,0
5726120,17:34:00,17:34:00,10268,72,,0,0,28759.56,1
5726120,17:34:44,17:34:44,9688,73,,0,0,29029.26,0
5726120,17:35:14,17:35:14,7976,74,,0,0,29242.8,0
5726120,17:36:16,17:36:16,6584,75,,0,0,29640.98,0
5726120,17:40:14,17:40:14,10228,76,,0,0,31235.6,0
5726120,17:41:18,17:41:18,8077,77,,0,0,31686.02,0
5726120,17:41:56,17:41:56,6566,78,,0,0,31907.2,0
5726120,17:42:26,17:42:26,3418,79,,0,0,32096.23,0
5726120,17:43:42,17:43:42,3100,80,,0,0,32622.77,0
5726120,17:44:16,17:44:16,3101,81,,0,0,32812.12,0
5726120,17:44:50,17:44:50,3102,82,,0,0,32956.15,0
5726120,17:47:00,17:47:00,6588,83,,0,0,33865.77,1
5726120,17:47:40,17:47:40,9517,84,,0,0,34162.62,0
5726120,17:48:17,17:48:17,7398,85,,0,0,34354.52,0
5726120,17:48:53,17:48:53,8246,86,,0,0,34572.78,0
5726120,17:50:28,17:50:28,8597,87,,0,0,35159.44,0
5726120,17:52:22,17:52:22,8596,88,,0,0,35893.87,0
5726120,17:54:00,17:54:00,9515,89,,0,0,36656.38,1
5726120,17:55:09,17:55:09,8524,90,,0,0,37393.12,0
5726120,17:55:55,17:55:55,8525,91,,0,0,37801.28,0
5726120,17:57:36,17:57:36,3676,92,,0,0,38841.82,0
5726120,17:58:15,17:58:15,3256,93,,0,0,39137.47,0
5726120,17:59:07,17:59:07,10567,94,,0,0,39580.11,0
5726120,18:00:06,18:00:06,9762,95,,0,0,40085.64,0
5726120,18:00:37,18:00:37,9764,96,,0,0,40376.3,0
5726120,18:01:27,18:01:27,9766,97,,0,0,40752.24,0
5726120,18:02:07,18:02:07,9768,98,,0,0,41082.01,0
5726120,18:04:00,18:04:00,10443,99,,1,0,42152.74,1
5727120,10:10:00,10:10:00,9498,1,,0,1,0,1
5727120,10:11:00,10:11:00,109,2,,0,0,809.51,1
5727120,10:11:36,10:11:36,9617,3,,0,0,1061.67,0
5727120,10:18:36,10:18:36,6650,4,,0,0,3599.26,0
5727120,10:21:00,10:21:00,10714,5,,0,0,4465.27,1
5727120,10:24:00,10:24:00,10533,6,,0,0,5770.57,1
5727120,10:24:36,10:24:36,2023,7,,0,0,6047.78,0
5727120,10:24:50,10:24:50,2024,8,,0,0,6133.7,0
5727120,10:25:09,10:25:09,2025,9,,0,0,6289.92,0
5727120,10:25:41,10:25:41,2026,10,,0,0,6514.36,0
5727120,10:26:29,10:26:29,2027,11,,0,0,6788.28,0
5727120,10:27:18,10:27:18,2028,12,,0,0,7118,0
5727120,10:27:51,10:27:51,2029,13,,0,0,7378.55,0
5727120,10:28:49,10:28:49,60,14,,0,0,7862.54,0
5727120,10:29:27,10:29:27,61,15,,0,0,8135.38,0
5727120,10:31:32,10:31:32,63,16,,0,0,9166.79,0
5727120,10:32:08,10:32:08,64,17,,0,0,9438.91,0
5727120,10:33:25,10:33:25,65,18,,0,0,10005.78,0
5727120,10:33:55,10:33:55,66,19,,0,0,10271.29,0
5727120,10:34:59,10:34:59,67,20,,0,0,10819.08,0
5727120,10:36:00,10:36:00,9499,21,,0,0,11349.11,1
5727120,10:38:00,10:38:00,486,22,,1,0,12081.01,1
5728120,10:19:00,10:19:00,9943,1,,0,1,0,1
5728120,10:22:37,10:22:37,2127,2,,0,0,1866.91,0
5728120,10:23:53,10:23:53,3836,3,,0,0,2525.71,0
5728120,10:31:00,10:31:00,9487,4,,0,0,6447.64,1
5728120,10:37:00,10:37:00,9520,5,,0,0,9567.62,1
5728120,10:43:00,10:43:00,3344,6,,0,0,11848.42,1
5728120,10:47:00,10:47:00,657,7,,0,0,14410.28,0
5728120,10:54:22,10:54:22,2723,8,,0,0,19162.05,0
5728120,10:55:01,10:55:01,2724,9,,0,0,19618.82,0
5728120,10:55:25,10:55:25,2725,10,,0,0,19865.58,0
5728120,10:55:49,10:55:49,2726,11,,0,0,20079.57,0
5728120,10:56:15,10:56:15,2727,12,,0,0,20332.11,0
5728120,10:56:46,10:56:46,2728,13,,0,0,20644.63,0
5728120,10:57:06,10:57:06,2730,14,,0,0,20909.56,0
5728120,10:57:30,10:57:30,9529,15,,0,0,21212.28,0
5728120,10:57:40,10:57:40,1144,16,,0,0,21322.61,0
5728120,10:58:25,10:58:25,1145,17,,0,0,21880.88,0
5728120,10:59:00,10:59:00,2880,18,,0,0,22244.88,1
5728120,11:00:05,11:00:05,998,19,,0,0,22752.92,0
5728120,11:01:01,11:01:01,999,20,,0,0,23217.28,0
5728120,11:01:40,11:01:40,9530,21,,0,0,23518.79,0
5728120,11:01:59,11:01:59,7262,22,,0,0,23647.07,0
5728120,11:02:36,11:02:36,4795,23,,0,0,23923.72,0
5728120,11:03:20,11:03:20,4796,24,,0,0,24188.52,0
5728120,11:03:54,11:03:54,4653,25,,0,0,24426.83,0
5728120,11:04:30,11:04:30,4654,26,,0,0,24702.23,0
5728120,11:04:54,11:04:54,6001,27,,0,0,24848.3,0
5728120,11:05:57,11:05:57,1135,28,,0,0,25328.74,0
5728120,11:06:51,11:06:51,8868,29,,0,0,25761.65,0
5728120,11:08:00,11:08:00,8867,30,,0,0,26362.42,0
5728120,11:08:38,11:08:38,6576,31,,0,0,26639.76,0
5728120,11:09:38,11:09:38,8865,32,,0,0,27055.34,0
5728120,11:10:23,11:10:23,2886,33,,0,0,27364.33,0
5728120,11:10:52,11:10:52,2887,34,,0,0,27532.06,0
5728120,11:11:44,11:11:44,9662,35,,0,0,27950.6,0
5728120,11:12:12,11:12:12,2889,36,,0,0,28120.6,0
5728120,11:12:42,11:12:42,9663,37,,0,0,28311.43,0
5728120,11:13:29,11:13:29,2891,38,,0,0,28655.7,0
5728120,11:14:25,11:14:25,8025,39,,0,0,29040.06,0
5728120,11:15:16,11:15:16,10369,40,,0,0,29411.15,0
5728120,11:16:10,11:16:10,8026,41,,0,0,29890.6,0
5728120,11:18:19,11:18:19,8856,42,,0,0,30645.69,0
5728120,11:18:44,11:18:44,9670,43,,0,0,30789.74,0
5728120,11:19:06,11:19:06,9671,44,,0,0,30980.34,0
5728120,11:19:56,11:19:56,2904,45,,0,0,31411.98,0
5728120,11:20:31,11:20:31,4028,46,,0,0,31658.61,0
5728120,11:21:00,11:21:00,4029,47,,0,0,31869.22,1
5728120,11:21:44,11:21:44,4129,48,,0,0,32071.58,0
5728120,11:22:29,11:22:29,4130,49,,0,0,32373.69,0
5728120,11:22:51,11:22:51,4131,50,,0,0,32497.53,0
5728120,11:24:20,11:24:20,4132,51,,0,0,32844.43,0
5728120,11:25:49,11:25:49,4133,52,,0,0,33242.33,0
5728120,11:26:26,11:26:26,4090,53,,0,0,33397.31,0
5728120,11:27:10,11:27:10,4091,54,,0,0,33565.62,0
5728120,11:27:55,11:27:55,4092,55,,0,0,33811.18,0
5728120,11:28:39,11:28:39,4093,56,,0,0,33981.14,0
5728120,11:30:08,11:30:08,10232,57,,0,0,34461.34,0
5728120,11:36:00,11:36:00,8028,58,,1,0,35927.53,1
5729020,13:22:00,13:22:00,9961,1,,0,1,0,1
5729020,13:23:44,13:23:44,1398,2,,0,0,505.11,0
5729020,13:24:21,13:24:21,6893,3,,0,0,720.89,0
5729020,13:25:24,13:25:24,1200,4,,0,0,1101.09,0
5729020,13:25:56,13:25:56,1201,5,,0,0,1285.84,0
5729020,13:26:48,13:26:48,1202,6,,0,0,1551.4,0
5729020,13:27:21,13:27:21,1203,7,,0,0,1738.52,0
5729020,13:28:30,13:28:30,1204,8,,0,0,2057.05,0
5729020,13:29:27,13:29:27,1205,9,,0,0,2313.67,0
5729020,13:30:17,13:30:17,1206,10,,0,0,2525.08,0
5729020,13:31:09,13:31:09,9590,11,,0,0,2729.34,0
5729020,13:32:14,13:32:14,1208,12,,0,0,3028.72,0
5729020,13:33:00,13:33:00,1209,13,,0,0,3265.01,1
5729020,13:33:49,13:33:49,1210,14,,0,0,3499.54,0
5729020,13:34:12,13:34:12,1211,15,,0,0,3662.14,0
5729020,13:34:40,13:34:40,1212,16,,0,0,3846.33,0
5729020,13:35:06,13:35:06,1213,17,,0,0,3975.73,0
5729020,13:35:54,13:35:54,1214,18,,0,0,4182.75,0
5729020,13:36:53,13:36:53,1215,19,,0,0,4496.73,0
5729020,13:37:27,13:37:27,1216,20,,0,0,4687.81,0
5729020,13:37:51,13:37:51,1217,21,,0,0,4819.55,0
5729020,13:38:18,13:38:18,1218,22,,0,0,4977.53,0
5729020,13:39:00,13:39:00,1219,23,,0,0,5218.07,1
5729020,13:39:33,13:39:33,1220,24,,0,0,5392.8,0
5729020,13:41:25,13:41:25,1221,25,,0,0,5990.25,0
5729020,13:42:24,13:42:24,1222,26,,0,0,6297.18,0
5729020,13:42:53,13:42:53,1223,27,,0,0,6454.16,0
5729020,13:43:59,13:43:59,1224,28,,0,0,6821.06,0
5729020,13:44:25,13:44:25,1225,29,,0,0,6937.78,0
5729020,13:46:00,13:46:00,1226,30,,0,0,7400.68,0
5729020,13:46:29,13:46:29,1227,31,,0,0,7531.22,0
5729020,13:47:00,13:47:00,6627,32,,0,0,7691.41,1
5729020,13:48:16,13:48:16,1229,33,,0,0,8021,0
5729020,13:49:08,13:49:08,10386,34,,0,0,8251.94,0
5729020,13:50:19,13:50:19,1232,35,,0,0,8554.08,0
5729020,13:51:16,13:51:16,9568,36,,0,0,8804.67,0
5729020,13:52:12,13:52:12,10384,37,,0,0,9072.79,0
5729020,13:53:01,13:53:01,1236,38,,0,0,9286.3,0
5729020,13:54:01,13:54:01,1237,39,,0,0,9510.01,0
5729020,13:55:03,13:55:03,1238,40,,0,0,9768.63,0
5729020,13:57:17,13:57:17,1239,41,,0,0,10206.57,0
5729020,13:58:00,13:58:00,8640,42,,0,0,10388.58,1
5729020,13:59:17,13:59:17,8669,43,,0,0,10555.36,0
5729020,14:01:04,14:01:04,1242,44,,0,0,10743.25,0
5729020,14:03:08,14:03:08,1244,45,,0,0,11029.55,0
5729020,14:04:55,14:04:55,1245,46,,0,0,11270.79,0
5729020,14:06:48,14:06:48,1246,47,,0,0,11523.22,0
5729020,14:08:00,14:08:00,9833,48,,0,0,11672.98,1
5729020,14:11:33,14:11:33,2658,49,,0,0,12325.64,0
5729020,14:12:41,14:12:41,2659,50,,0,0,12545.8,0
5729020,14:14:00,14:14:00,9868,51,,0,0,12828.32,1
5729020,14:16:06,14:16:06,2660,52,,0,0,13079.17,0
5729020,14:18:00,14:18:00,9929,53,,0,0,13370.99,1
5729020,14:19:00,14:19:00,2663,54,,0,0,13636.23,0
5729020,14:20:56,14:20:56,8983,55,,0,0,14133.67,0
5729020,14:22:00,14:22:00,9870,56,,0,0,14414.74,1
5729020,14:23:54,14:23:54,2321,57,,0,0,14699.33,0
5729020,14:26:27,14:26:27,10027,58,,0,0,15067.57,0
5729020,14:28:43,14:28:43,2667,59,,0,0,15394.06,0
5729020,14:31:21,14:31:21,2669,60,,0,0,15811.33,0
5729020,14:33:21,14:33:21,2670,61,,0,0,16062.71,0
5729020,14:37:00,14:37:00,9944,62,,1,0,16768.6,1
5729030,13:22:00,13:22:00,9961,1,,0,1,0,1
5729030,13:23:44,13:23:44,1398,2,,0,0,505.11,0
5729030,13:24:21,13:24:21,6893,3,,0,0,720.89,0
5729030,13:25:24,13:25:24,1200,4,,0,0,1101.09,0
5729030,13:25:56,13:25:56,1201,5,,0,0,1285.84,0
5729030,13:26:48,13:26:48,1202,6,,0,0,1551.4,0
5729030,13:27:21,13:27:21,1203,7,,0,0,1738.52,0
5729030,13:28:30,13:28:30,1204,8,,0,0,2057.05,0
5729030,13:29:27,13:29:27,1205,9,,0,0,2313.67,0
5729030,13:30:17,13:30:17,1206,10,,0,0,2525.08,0
5729030,13:31:09,13:31:09,9590,11,,0,0,2729.34,0
5729030,13:32:14,13:32:14,1208,12,,0,0,3028.72,0
5729030,13:33:00,13:33:00,1209,13,,0,0,3265.01,1
5729030,13:33:49,13:33:49,1210,14,,0,0,3499.54,0
5729030,13:34:12,13:34:12,1211,15,,0,0,3662.14,0
5729030,13:34:40,13:34:40,1212,16,,0,0,3846.33,0
5729030,13:35:06,13:35:06,1213,17,,0,0,3975.73,0
5729030,13:35:54,13:35:54,1214,18,,0,0,4182.75,0
5729030,13:36:53,13:36:53,1215,19,,0,0,4496.73,0
5729030,13:37:27,13:37:27,1216,20,,0,0,4687.81,0
5729030,13:37:51,13:37:51,1217,21,,0,0,4819.55,0
5729030,13:38:18,13:38:18,1218,22,,0,0,4977.53,0
5729030,13:39:00,13:39:00,1219,23,,0,0,5218.07,1
5729030,13:39:33,13:39:33,1220,24,,0,0,5392.8,0
5729030,13:41:25,13:41:25,1221,25,,0,0,5990.25,0
5729030,13:42:24,13:42:24,1222,26,,0,0,6297.18,0
5729030,13:42:53,13:42:53,1223,27,,0,0,6454.16,0
5729030,13:43:59,13:43:59,1224,28,,0,0,6821.06,0
5729030,13:44:25,13:44:25,1225,29,,0,0,6937.78,0
5729030,13:46:00,13:46:00,1226,30,,0,0,7400.68,0
5729030,13:46:29,13:46:29,1227,31,,0,0,7531.22,0
5729030,13:47:00,13:47:00,6627,32,,0,0,7691.41,1
5729030,13:48:16,13:48:16,1229,33,,0,0,8021,0
5729030,13:49:08,13:49:08,10386,34,,0,0,8251.94,0
5729030,13:50:19,13:50:19,1232,35,,0,0,8554.08,0
5729030,13:51:16,13:51:16,9568,36,,0,0,8804.67,0
5729030,13:52:12,13:52:12,10384,37,,0,0,9072.79,0
5729030,13:53:01,13:53:01,1236,38,,0,0,9286.3,0
5729030,13:54:01,13:54:01,1237,39,,0,0,9510.01,0
5729030,13:55:03,13:55:03,1238,40,,0,0,9768.63,0
5729030,13:57:17,13:57:17,1239,41,,0,0,10206.57,0
5729030,13:58:00,13:58:00,8640,42,,0,0,10388.58,1
5729030,13:59:17,13:59:17,8669,43,,0,0,10555.36,0
5729030,14:01:04,14:01:04,1242,44,,0,0,10743.25,0
5729030,14:03:08,14:03:08,1244,45,,0,0,11029.55,0
5729030,14:04:55,14:04:55,1245,46,,0,0,11270.79,0
5729030,14:06:48,14:06:48,1246,47,,0,0,11523.22,0
5729030,14:08:00,14:08:00,9833,48,,0,0,11672.98,1
5729030,14:11:33,14:11:33,2658,49,,0,0,12325.64,0
5729030,14:12:41,14:12:41,2659,50,,0,0,12545.8,0
5729030,14:14:00,14:14:00,9868,51,,0,0,12828.32,1
5729030,14:16:06,14:16:06,2660,52,,0,0,13079.17,0
5729030,14:18:00,14:18:00,9929,53,,0,0,13370.99,1
5729030,14:19:00,14:19:00,2663,54,,0,0,13636.23,0
5729030,14:20:56,14:20:56,8983,55,,0,0,14133.67,0
5729030,14:22:00,14:22:00,9870,56,,0,0,14414.74,1
5729030,14:23:54,14:23:54,2321,57,,0,0,14699.33,0
5729030,14:26:27,14:26:27,10027,58,,0,0,15067.57,0
5729030,14:28:43,14:28:43,2667,59,,0,0,15394.06,0
5729030,14:31:21,14:31:21,2669,60,,0,0,15811.33,0
5729030,14:33:21,14:33:21,2670,61,,0,0,16062.71,0
5729030,14:37:00,14:37:00,9944,62,,1,0,16768.6,1
5729040,13:22:00,13:22:00,9961,1,,0,1,0,1
5729040,13:23:44,13:23:44,1398,2,,0,0,505.11,0
5729040,13:24:21,13:24:21,6893,3,,0,0,720.89,0
5729040,13:25:24,13:25:24,1200,4,,0,0,1101.09,0
5729040,13:25:56,13:25:56,1201,5,,0,0,1285.84,0
5729040,13:26:48,13:26:48,1202,6,,0,0,1551.4,0
5729040,13:27:21,13:27:21,1203,7,,0,0,1738.52,0
5729040,13:28:30,13:28:30,1204,8,,0,0,2057.05,0
5729040,13:29:27,13:29:27,1205,9,,0,0,2313.67,0
5729040,13:30:17,13:30:17,1206,10,,0,0,2525.08,0
5729040,13:31:09,13:31:09,9590,11,,0,0,2729.34,0
5729040,13:32:14,13:32:14,1208,12,,0,0,3028.72,0
5729040,13:33:00,13:33:00,1209,13,,0,0,3265.01,1
5729040,13:33:49,13:33:49,1210,14,,0,0,3499.54,0
5729040,13:34:12,13:34:12,1211,15,,0,0,3662.14,0
5729040,13:34:40,13:34:40,1212,16,,0,0,3846.33,0
5729040,13:35:06,13:35:06,1213,17,,0,0,3975.73,0
5729040,13:35:54,13:35:54,1214,18,,0,0,4182.75,0
5729040,13:36:53,13:36:53,1215,19,,0,0,4496.73,0
5729040,13:37:27,13:37:27,1216,20,,0,0,4687.81,0
5729040,13:37:51,13:37:51,1217,21,,0,0,4819.55,0
5729040,13:38:18,13:38:18,1218,22,,0,0,4977.53,0
5729040,13:39:00,13:39:00,1219,23,,0,0,5218.07,1
5729040,13:39:33,13:39:33,1220,24,,0,0,5392.8,0
5729040,13:41:25,13:41:25,1221,25,,0,0,5990.25,0
5729040,13:42:24,13:42:24,1222,26,,0,0,6297.18,0
5729040,13:42:53,13:42:53,1223,27,,0,0,6454.16,0
5729040,13:43:59,13:43:59,1224,28,,0,0,6821.06,0
5729040,13:44:25,13:44:25,1225,29,,0,0,6937.78,0
5729040,13:46:00,13:46:00,1226,30,,0,0,7400.68,0
5729040,13:46:29,13:46:29,1227,31,,0,0,7531.22,0
5729040,13:47:00,13:47:00,6627,32,,0,0,7691.41,1
5729040,13:48:16,13:48:16,1229,33,,0,0,8021,0
5729040,13:49:08,13:49:08,10386,34,,0,0,8251.94,0
5729040,13:50:19,13:50:19,1232,35,,0,0,8554.08,0
5729040,13:51:16,13:51:16,9568,36,,0,0,8804.67,0
5729040,13:52:12,13:52:12,10384,37,,0,0,9072.79,0
5729040,13:53:01,13:53:01,1236,38,,0,0,9286.3,0
5729040,13:54:01,13:54:01,1237,39,,0,0,9510.01,0
5729040,13:55:03,13:55:03,1238,40,,0,0,9768.63,0
5729040,13:57:17,13:57:17,1239,41,,0,0,10206.57,0
5729040,13:58:00,13:58:00,8640,42,,0,0,10388.58,1
5729040,13:59:17,13:59:17,8669,43,,0,0,10555.36,0
5729040,14:01:04,14:01:04,1242,44,,0,0,10743.25,0
5729040,14:03:08,14:03:08,1244,45,,0,0,11029.55,0
5729040,14:04:55,14:04:55,1245,46,,0,0,11270.79,0
5729040,14:06:48,14:06:48,1246,47,,0,0,11523.22,0
5729040,14:08:00,14:08:00,9833,48,,0,0,11672.98,1
5729040,14:11:33,14:11:33,2658,49,,0,0,12325.64,0
5729040,14:12:41,14:12:41,2659,50,,0,0,12545.8,0
5729040,14:14:00,14:14:00,9868,51,,0,0,12828.32,1
5729040,14:16:06,14:16:06,2660,52,,0,0,13079.17,0
5729040,14:18:00,14:18:00,9929,53,,0,0,13370.99,1
5729040,14:19:00,14:19:00,2663,54,,0,0,13636.23,0
5729040,14:20:56,14:20:56,8983,55,,0,0,14133.67,0
5729040,14:22:00,14:22:00,9870,56,,0,0,14414.74,1
5729040,14:23:54,14:23:54,2321,57,,0,0,14699.33,0
5729040,14:26:27,14:26:27,10027,58,,0,0,15067.57,0
5729040,14:28:43,14:28:43,2667,59,,0,0,15394.06,0
5729040,14:31:21,14:31:21,2669,60,,0,0,15811.33,0
5729040,14:33:21,14:33:21,2670,61,,0,0,16062.71,0
5729040,14:37:00,14:37:00,9944,62,,1,0,16768.6,1
5729050,13:22:00,13:22:00,9961,1,,0,1,0,1
5729050,13:23:44,13:23:44,1398,2,,0,0,505.11,0
5729050,13:24:21,13:24:21,6893,3,,0,0,720.89,0
5729050,13:25:24,13:25:24,1200,4,,0,0,1101.09,0
5729050,13:25:56,13:25:56,1201,5,,0,0,1285.84,0
5729050,13:26:48,13:26:48,1202,6,,0,0,1551.4,0
5729050,13:27:21,13:27:21,1203,7,,0,0,1738.52,0
5729050,13:28:30,13:28:30,1204,8,,0,0,2057.05,0
5729050,13:29:27,13:29:27,1205,9,,0,0,2313.67,0
5729050,13:30:17,13:30:17,1206,10,,0,0,2525.08,0
5729050,13:31:09,13:31:09,9590,11,,0,0,2729.34,0
5729050,13:32:14,13:32:14,1208,12,,0,0,3028.72,0
5729050,13:33:00,13:33:00,1209,13,,0,0,3265.01,1
5729050,13:33:49,13:33:49,1210,14,,0,0,3499.54,0
5729050,13:34:12,13:34:12,1211,15,,0,0,3662.14,0
5729050,13:34:40,13:34:40,1212,16,,0,0,3846.33,0
5729050,13:35:06,13:35:06,1213,17,,0,0,3975.73,0
5729050,13:35:54,13:35:54,1214,18,,0,0,4182.75,0
5729050,13:36:53,13:36:53,1215,19,,0,0,4496.73,0
5729050,13:37:27,13:37:27,1216,20,,0,0,4687.81,0
5729050,13:37:51,13:37:51,1217,21,,0,0,4819.55,0
5729050,13:38:18,13:38:18,1218,22,,0,0,4977.53,0
5729050,13:39:00,13:39:00,1219,23,,0,0,5218.07,1
5729050,13:39:33,13:39:33,1220,24,,0,0,5392.8,0
5729050,13:41:25,13:41:25,1221,25,,0,0,5990.25,0
5729050,13:42:24,13:42:24,1222,26,,0,0,6297.18,0
5729050,13:42:53,13:42:53,1223,27,,0,0,6454.16,0
5729050,13:43:59,13:43:59,1224,28,,0,0,6821.06,0
5729050,13:44:25,13:44:25,1225,29,,0,0,6937.78,0
5729050,13:46:00,13:46:00,1226,30,,0,0,7400.68,0
5729050,13:46:29,13:46:29,1227,31,,0,0,7531.22,0
5729050,13:47:00,13:47:00,6627,32,,0,0,7691.41,1
5729050,13:48:16,13:48:16,1229,33,,0,0,8021,0
5729050,13:49:08,13:49:08,10386,34,,0,0,8251.94,0
5729050,13:50:19,13:50:19,1232,35,,0,0,8554.08,0
5729050,13:51:16,13:51:16,9568,36,,0,0,8804.67,0
5729050,13:52:12,13:52:12,10384,37,,0,0,9072.79,0
5729050,13:53:01,13:53:01,1236,38,,0,0,9286.3,0
5729050,13:54:01,13:54:01,1237,39,,0,0,9510.01,0
5729050,13:55:03,13:55:03,1238,40,,0,0,9768.63,0
5729050,13:57:17,13:57:17,1239,41,,0,0,10206.57,0
5729050,13:58:00,13:58:00,8640,42,,0,0,10388.58,1
5729050,13:59:17,13:59:17,8669,43,,0,0,10555.36,0
5729050,14:01:04,14:01:04,1242,44,,0,0,10743.25,0
5729050,14:03:08,14:03:08,1244,45,,0,0,11029.55,0
5729050,14:04:55,14:04:55,1245,46,,0,0,11270.79,0
5729050,14:06:48,14:06:48,1246,47,,0,0,11523.22,0
5729050,14:08:00,14:08:00,9833,48,,0,0,11672.98,1
5729050,14:11:33,14:11:33,2658,49,,0,0,12325.64,0
5729050,14:12:41,14:12:41,2659,50,,0,0,12545.8,0
5729050,14:14:00,14:14:00,9868,51,,0,0,12828.32,1
5729050,14:16:06,14:16:06,2660,52,,0,0,13079.17,0
5729050,14:18:00,14:18:00,9929,53,,0,0,13370.99,1
5729050,14:19:00,14:19:00,2663,54,,0,0,13636.23,0
5729050,14:20:56,14:20:56,8983,55,,0,0,14133.67,0
5729050,14:22:00,14:22:00,9870,56,,0,0,14414.74,1
5729050,14:23:54,14:23:54,2321,57,,0,0,14699.33,0
5729050,14:26:27,14:26:27,10027,58,,0,0,15067.57,0
5729050,14:28:43,14:28:43,2667,59,,0,0,15394.06,0
5729050,14:31:21,14:31:21,2669,60,,0,0,15811.33,0
5729050,14:33:21,14:33:21,2670,61,,0,0,16062.71,0
5729050,14:37:00,14:37:00,9944,62,,1,0,16768.6,1
5729060,13:22:00,13:22:00,9961,1,,0,1,0,1
5729060,13:23:44,13:23:44,1398,2,,0,0,505.11,0
5729060,13:24:21,13:24:21,6893,3,,0,0,720.89,0
5729060,13:25:24,13:25:24,1200,4,,0,0,1101.09,0
5729060,13:25:56,13:25:56,1201,5,,0,0,1285.84,0
5729060,13:26:48,13:26:48,1202,6,,0,0,1551.4,0
5729060,13:27:21,13:27:21,1203,7,,0,0,1738.52,0
5729060,13:28:30,13:28:30,1204,8,,0,0,2057.05,0
5729060,13:29:27,13:29:27,1205,9,,0,0,2313.67,0
5729060,13:30:17,13:30:17,1206,10,,0,0,2525.08,0
5729060,13:31:09,13:31:09,9590,11,,0,0,2729.34,0
5729060,13:32:14,13:32:14,1208,12,,0,0,3028.72,0
5729060,13:33:00,13:33:00,1209,13,,0,0,3265.01,1
5729060,13:33:49,13:33:49,1210,14,,0,0,3499.54,0
5729060,13:34:12,13:34:12,1211,15,,0,0,3662.14,0
5729060,13:34:40,13:34:40,1212,16,,0,0,3846.33,0
5729060,13:35:06,13:35:06,1213,17,,0,0,3975.73,0
5729060,13:35:54,13:35:54,1214,18,,0,0,4182.75,0
5729060,13:36:53,13:36:53,1215,19,,0,0,4496.73,0
5729060,13:37:27,13:37:27,1216,20,,0,0,4687.81,0
5729060,13:37:51,13:37:51,1217,21,,0,0,4819.55,0
5729060,13:38:18,13:38:18,1218,22,,0,0,4977.53,0
5729060,13:39:00,13:39:00,1219,23,,0,0,5218.07,1
5729060,13:39:33,13:39:33,1220,24,,0,0,5392.8,0
5729060,13:41:25,13:41:25,1221,25,,0,0,5990.25,0
5729060,13:42:24,13:42:24,1222,26,,0,0,6297.18,0
5729060,13:42:53,13:42:53,1223,27,,0,0,6454.16,0
5729060,13:43:59,13:43:59,1224,28,,0,0,6821.06,0
5729060,13:44:25,13:44:25,1225,29,,0,0,6937.78,0
5729060,13:46:00,13:46:00,1226,30,,0,0,7400.68,0
5729060,13:46:29,13:46:29,1227,31,,0,0,7531.22,0
5729060,13:47:00,13:47:00,6627,32,,0,0,7691.41,1
5729060,13:48:16,13:48:16,1229,33,,0,0,8021,0
5729060,13:49:08,13:49:08,10386,34,,0,0,8251.94,0
5729060,13:50:19,13:50:19,1232,35,,0,0,8554.08,0
5729060,13:51:16,13:51:16,9568,36,,0,0,8804.67,0
5729060,13:52:12,13:52:12,10384,37,,0,0,9072.79,0
5729060,13:53:01,13:53:01,1236,38,,0,0,9286.3,0
5729060,13:54:01,13:54:01,1237,39,,0,0,9510.01,0
5729060,13:55:03,13:55:03,1238,40,,0,0,9768.63,0
5729060,13:57:17,13:57:17,1239,41,,0,0,10206.57,0
5729060,13:58:00,13:58:00,8640,42,,0,0,10388.58,1
5729060,13:59:17,13:59:17,8669,43,,0,0,10555.36,0
5729060,14:01:04,14:01:04,1242,44,,0,0,10743.25,0
5729060,14:03:08,14:03:08,1244,45,,0,0,11029.55,0
5729060,14:04:55,14:04:55,1245,46,,0,0,11270.79,0
5729060,14:06:48,14:06:48,1246,47,,0,0,11523.22,0
5729060,14:08:00,14:08:00,9833,48,,0,0,11672.98,1
5729060,14:11:33,14:11:33,2658,49,,0,0,12325.64,0
5729060,14:12:41,14:12:41,2659,50,,0,0,12545.8,0
5729060,14:14:00,14:14:00,9868,51,,0,0,12828.32,1
5729060,14:16:06,14:16:06,2660,52,,0,0,13079.17,0
5729060,14:18:00,14:18:00,9929,53,,0,0,13370.99,1
5729060,14:19:00,14:19:00,2663,54,,0,0,13636.23,0
5729060,14:20:56,14:20:56,8983,55,,0,0,14133.67,0
5729060,14:22:00,14:22:00,9870,56,,0,0,14414.74,1
5729060,14:23:54,14:23:54,2321,57,,0,0,14699.33,0
5729060,14:26:27,14:26:27,10027,58,,0,0,15067.57,0
5729060,14:28:43,14:28:43,2667,59,,0,0,15394.06,0
5729060,14:31:21,14:31:21,2669,60,,0,0,15811.33,0
5729060,14:33:21,14:33:21,2670,61,,0,0,16062.71,0
5729060,14:37:00,14:37:00,9944,62,,1,0,16768.6,1
5729100,13:22:00,13:22:00,9961,1,,0,1,0,1
5729100,13:23:44,13:23:44,1398,2,,0,0,505.11,0
5729100,13:24:21,13:24:21,6893,3,,0,0,720.89,0
5729100,13:25:24,13:25:24,1200,4,,0,0,1101.09,0
5729100,13:25:56,13:25:56,1201,5,,0,0,1285.84,0
5729100,13:26:48,13:26:48,1202,6,,0,0,1551.4,0
5729100,13:27:21,13:27:21,1203,7,,0,0,1738.52,0
5729100,13:28:30,13:28:30,1204,8,,0,0,2057.05,0
5729100,13:29:27,13:29:27,1205,9,,0,0,2313.67,0
5729100,13:30:17,13:30:17,1206,10,,0,0,2525.08,0
5729100,13:31:09,13:31:09,9590,11,,0,0,2729.34,0
5729100,13:32:14,13:32:14,1208,12,,0,0,3028.72,0
5729100,13:33:00,13:33:00,1209,13,,0,0,3265.01,1
5729100,13:33:49,13:33:49,1210,14,,0,0,3499.54,0
5729100,13:34:12,13:34:12,1211,15,,0,0,3662.14,0
5729100,13:34:40,13:34:40,1212,16,,0,0,3846.33,0
5729100,13:35:06,13:35:06,1213,17,,0,0,3975.73,0
5729100,13:35:54,13:35:54,1214,18,,0,0,4182.75,0
5729100,13:36:53,13:36:53,1215,19,,0,0,4496.73,0
5729100,13:37:27,13:37:27,1216,20,,0,0,4687.81,0
5729100,13:37:51,13:37:51,1217,21,,0,0,4819.55,0
5729100,13:38:18,13:38:18,1218,22,,0,0,4977.53,0
5729100,13:39:00,13:39:00,1219,23,,0,0,5218.07,1
5729100,13:39:33,13:39:33,1220,24,,0,0,5392.8,0
5729100,13:41:25,13:41:25,1221,25,,0,0,5990.25,0
5729100,13:42:24,13:42:24,1222,26,,0,0,6297.18,0
5729100,13:42:53,13:42:53,1223,27,,0,0,6454.16,0
5729100,13:43:59,13:43:59,1224,28,,0,0,6821.06,0
5729100,13:44:25,13:44:25,1225,29,,0,0,6937.78,0
5729100,13:46:00,13:46:00,1226,30,,0,0,7400.68,0
5729100,13:46:29,13:46:29,1227,31,,0,0,7531.22,0
5729100,13:47:00,13:47:00,6627,32,,0,0,7691.41,1
5729100,13:48:16,13:48:16,1229,33,,0,0,8021,0
5729100,13:49:08,13:49:08,10386,34,,0,0,8251.94,0
5729100,13:50:19,13:50:19,1232,35,,0,0,8554.08,0
5729100,13:51:16,13:51:16,9568,36,,0,0,8804.67,0
5729100,13:52:12,13:52:12,10384,37,,0,0,9072.79,0
5729100,13:53:01,13:53:01,1236,38,,0,0,9286.3,0
5729100,13:54:01,13:54:01,1237,39,,0,0,9510.01,0
5729100,13:55:03,13:55:03,1238,40,,0,0,9768.63,0
5729100,13:57:17,13:57:17,1239,41,,0,0,10206.57,0
5729100,13:58:00,13:58:00,8640,42,,0,0,10388.58,1
5729100,13:59:17,13:59:17,8669,43,,0,0,10555.36,0
5729100,14:01:04,14:01:04,1242,44,,0,0,10743.25,0
5729100,14:03:08,14:03:08,1244,45,,0,0,11029.55,0
5729100,14:04:55,14:04:55,1245,46,,0,0,11270.79,0
5729100,14:06:48,14:06:48,1246,47,,0,0,11523.22,0
5729100,14:08:00,14:08:00,9833,48,,0,0,11672.98,1
5729100,14:11:33,14:11:33,2658,49,,0,0,12325.64,0
5729100,14:12:41,14:12:41,2659,50,,0,0,12545.8,0
5729100,14:14:00,14:14:00,9868,51,,0,0,12828.32,1
5729100,14:16:06,14:16:06,2660,52,,0,0,13079.17,0
5729100,14:18:00,14:18:00,9929,53,,0,0,13370.99,1
5729100,14:19:00,14:19:00,2663,54,,0,0,13636.23,0
5729100,14:20:56,14:20:56,8983,55,,0,0,14133.67,0
5729100,14:22:00,14:22:00,9870,56,,0,0,14414.74,1
5729100,14:23:54,14:23:54,2321,57,,0,0,14699.33,0
5729100,14:26:27,14:26:27,10027,58,,0,0,15067.57,0
5729100,14:28:43,14:28:43,2667,59,,0,0,15394.06,0
5729100,14:31:21,14:31:21,2669,60,,0,0,15811.33,0
5729100,14:33:21,14:33:21,2670,61,,0,0,16062.71,0
5729100,14:37:00,14:37:00,9944,62,,1,0,16768.6,1
5729110,13:22:00,13:22:00,9961,1,,0,1,0,1
5729110,13:23:44,13:23:44,1398,2,,0,0,505.11,0
5729110,13:24:21,13:24:21,6893,3,,0,0,720.89,0
5729110,13:25:24,13:25:24,1200,4,,0,0,1101.09,0
5729110,13:25:56,13:25:56,1201,5,,0,0,1285.84,0
5729110,13:26:48,13:26:48,1202,6,,0,0,1551.4,0
5729110,13:27:21,13:27:21,1203,7,,0,0,1738.52,0
5729110,13:28:30,13:28:30,1204,8,,0,0,2057.05,0
5729110,13:29:27,13:29:27,1205,9,,0,0,2313.67,0
5729110,13:30:17,13:30:17,1206,10,,0,0,2525.08,0
5729110,13:31:09,13:31:09,9590,11,,0,0,2729.34,0
5729110,13:32:14,13:32:14,1208,12,,0,0,3028.72,0
5729110,13:33:00,13:33:00,1209,13,,0,0,3265.01,1
5729110,13:33:49,13:33:49,1210,14,,0,0,3499.54,0
5729110,13:34:12,13:34:12,1211,15,,0,0,3662.14,0
5729110,13:34:40,13:34:40,1212,16,,0,0,3846.33,0
5729110,13:35:06,13:35:06,1213,17,,0,0,3975.73,0
5729110,13:35:54,13:35:54,1214,18,,0,0,4182.75,0
5729110,13:36:53,13:36:53,1215,19,,0,0,4496.73,0
5729110,13:37:27,13:37:27,1216,20,,0,0,4687.81,0
5729110,13:37:51,13:37:51,1217,21,,0,0,4819.55,0
5729110,13:38:18,13:38:18,1218,22,,0,0,4977.53,0
5729110,13:39:00,13:39:00,1219,23,,0,0,5218.07,1
5729110,13:39:33,13:39:33,1220,24,,0,0,5392.8,0
5729110,13:41:25,13:41:25,1221,25,,0,0,5990.25,0
5729110,13:42:24,13:42:24,1222,26,,0,0,6297.18,0
5729110,13:42:53,13:42:53,1223,27,,0,0,6454.16,0
5729110,13:43:59,13:43:59,1224,28,,0,0,6821.06,0
5729110,13:44:25,13:44:25,1225,29,,0,0,6937.78,0
5729110,13:46:00,13:46:00,1226,30,,0,0,7400.68,0
5729110,13:46:29,13:46:29,1227,31,,0,0,7531.22,0
5729110,13:47:00,13:47:00,6627,32,,0,0,7691.41,1
5729110,13:48:16,13:48:16,1229,33,,0,0,8021,0
5729110,13:49:08,13:49:08,10386,34,,0,0,8251.94,0
5729110,13:50:19,13:50:19,1232,35,,0,0,8554.08,0
5729110,13:51:16,13:51:16,9568,36,,0,0,8804.67,0
5729110,13:52:12,13:52:12,10384,37,,0,0,9072.79,0
5729110,13:53:01,13:53:01,1236,38,,0,0,9286.3,0
5729110,13:54:01,13:54:01,1237,39,,0,0,9510.01,0
5729110,13:55:03,13:55:03,1238,40,,0,0,9768.63,0
5729110,13:57:17,13:57:17,1239,41,,0,0,10206.57,0
5729110,13:58:00,13:58:00,8640,42,,0,0,10388.58,1
5729110,13:59:17,13:59:17,8669,43,,0,0,10555.36,0
5729110,14:01:04,14:01:04,1242,44,,0,0,10743.25,0
5729110,14:03:08,14:03:08,1244,45,,0,0,11029.55,0
5729110,14:04:55,14:04:55,1245,46,,0,0,11270.79,0
5729110,14:06:48,14:06:48,1246,47,,0,0,11523.22,0
5729110,14:08:00,14:08:00,9833,48,,0,0,11672.98,1
5729110,14:11:33,14:11:33,2658,49,,0,0,12325.64,0
5729110,14:12:41,14:12:41,2659,50,,0,0,12545.8,0
5729110,14:14:00,14:14:00,9868,51,,0,0,12828.32,1
5729110,14:16:06,14:16:06,2660,52,,0,0,13079.17,0
5729110,14:18:00,14:18:00,9929,53,,0,0,13370.99,1
5729110,14:19:00,14:19:00,2663,54,,0,0,13636.23,0
5729110,14:20:56,14:20:56,8983,55,,0,0,14133.67,0
5729110,14:22:00,14:22:00,9870,56,,0,0,14414.74,1
5729110,14:23:54,14:23:54,2321,57,,0,0,14699.33,0
5729110,14:26:27,14:26:27,10027,58,,0,0,15067.57,0
5729110,14:28:43,14:28:43,2667,59,,0,0,15394.06,0
5729110,14:31:21,14:31:21,2669,60,,0,0,15811.33,0
5729110,14:33:21,14:33:21,2670,61,,0,0,16062.71,0
5729110,14:37:00,14:37:00,9944,62,,1,0,16768.6,1
5729140,13:22:00,13:22:00,9961,1,,0,1,0,1
5729140,13:23:44,13:23:44,1398,2,,0,0,505.11,0
5729140,13:24:21,13:24:21,6893,3,,0,0,720.89,0
5729140,13:25:24,13:25:24,1200,4,,0,0,1101.09,0
5729140,13:25:56,13:25:56,1201,5,,0,0,1285.84,0
5729140,13:26:48,13:26:48,1202,6,,0,0,1551.4,0
5729140,13:27:21,13:27:21,1203,7,,0,0,1738.52,0
5729140,13:28:30,13:28:30,1204,8,,0,0,2057.05,0
5729140,13:29:27,13:29:27,1205,9,,0,0,2313.67,0
5729140,13:30:17,13:30:17,1206,10,,0,0,2525.08,0
5729140,13:31:09,13:31:09,9590,11,,0,0,2729.34,0
5729140,13:32:14,13:32:14,1208,12,,0,0,3028.72,0
5729140,13:33:00,13:33:00,1209,13,,0,0,3265.01,1
5729140,13:33:49,13:33:49,1210,14,,0,0,3499.54,0
5729140,13:34:12,13:34:12,1211,15,,0,0,3662.14,0
5729140,13:34:40,13:34:40,1212,16,,0,0,3846.33,0
5729140,13:35:06,13:35:06,1213,17,,0,0,3975.73,0
5729140,13:35:54,13:35:54,1214,18,,0,0,4182.75,0
5729140,13:36:53,13:36:53,1215,19,,0,0,4496.73,0
5729140,13:37:27,13:37:27,1216,20,,0,0,4687.81,0
5729140,13:37:51,13:37:51,1217,21,,0,0,4819.55,0
5729140,13:38:18,13:38:18,1218,22,,0,0,4977.53,0
5729140,13:39:00,13:39:00,1219,23,,0,0,5218.07,1
5729140,13:39:33,13:39:33,1220,24,,0,0,5392.8,0
5729140,13:41:25,13:41:25,1221,25,,0,0,5990.25,0
5729140,13:42:24,13:42:24,1222,26,,0,0,6297.18,0
5729140,13:42:53,13:42:53,1223,27,,0,0,6454.16,0
5729140,13:43:59,13:43:59,1224,28,,0,0,6821.06,0
5729140,13:44:25,13:44:25,1225,29,,0,0,6937.78,0
5729140,13:46:00,13:46:00,1226,30,,0,0,7400.68,0
5729140,13:46:29,13:46:29,1227,31,,0,0,7531.22,0
5729140,13:47:00,13:47:00,6627,32,,0,0,7691.41,1
5729140,13:48:16,13:48:16,1229,33,,0,0,8021,0
5729140,13:49:08,13:49:08,10386,34,,0,0,8251.94,0
5729140,13:50:19,13:50:19,1232,35,,0,0,8554.08,0
5729140,13:51:16,13:51:16,9568,36,,0,0,8804.67,0
5729140,13:52:12,13:52:12,10384,37,,0,0,9072.79,0
5729140,13:53:01,13:53:01,1236,38,,0,0,9286.3,0
5729140,13:54:01,13:54:01,1237,39,,0,0,9510.01,0
5729140,13:55:03,13:55:03,1238,40,,0,0,9768.63,0
5729140,13:57:17,13:57:17,1239,41,,0,0,10206.57,0
5729140,13:58:00,13:58:00,8640,42,,0,0,10388.58,1
5729140,13:59:17,13:59:17,8669,43,,0,0,10555.36,0
5729140,14:01:04,14:01:04,1242,44,,0,0,10743.25,0
5729140,14:03:08,14:03:08,1244,45,,0,0,11029.55,0
5729140,14:04:55,14:04:55,1245,46,,0,0,11270.79,0
5729140,14:06:48,14:06:48,1246,47,,0,0,11523.22,0
5729140,14:08:00,14:08:00,9833,48,,0,0,11672.98,1
5729140,14:11:33,14:11:33,2658,49,,0,0,12325.64,0
5729140,14:12:41,14:12:41,2659,50,,0,0,12545.8,0
5729140,14:14:00,14:14:00,9868,51,,0,0,12828.32,1
5729140,14:16:06,14:16:06,2660,52,,0,0,13079.17,0
5729140,14:18:00,14:18:00,9929,53,,0,0,13370.99,1
5729140,14:19:00,14:19:00,2663,54,,0,0,13636.23,0
5729140,14:20:56,14:20:56,8983,55,,0,0,14133.67,0
5729140,14:22:00,14:22:00,9870,56,,0,0,14414.74,1
5729140,14:23:54,14:23:54,2321,57,,0,0,14699.33,0
5729140,14:26:27,14:26:27,10027,58,,0,0,15067.57,0
5729140,14:28:43,14:28:43,2667,59,,0,0,15394.06,0
5729140,14:31:21,14:31:21,2669,60,,0,0,15811.33,0
5729140,14:33:21,14:33:21,2670,61,,0,0,16062.71,0
5729140,14:37:00,14:37:00,9944,62,,1,0,16768.6,1
5729150,13:22:00,13:22:00,9961,1,,0,1,0,1
5729150,13:23:44,13:23:44,1398,2,,0,0,505.11,0
5729150,13:24:21,13:24:21,6893,3,,0,0,720.89,0
5729150,13:25:24,13:25:24,1200,4,,0,0,1101.09,0
5729150,13:25:56,13:25:56,1201,5,,0,0,1285.84,0
5729150,13:26:48,13:26:48,1202,6,,0,0,1551.4,0
5729150,13:27:21,13:27:21,1203,7,,0,0,1738.52,0
5729150,13:28:30,13:28:30,1204,8,,0,0,2057.05,0
5729150,13:29:27,13:29:27,1205,9,,0,0,2313.67,0
5729150,13:30:17,13:30:17,1206,10,,0,0,2525.08,0
5729150,13:31:09,13:31:09,9590,11,,0,0,2729.34,0
5729150,13:32:14,13:32:14,1208,12,,0,0,3028.72,0
5729150,13:33:00,13:33:00,1209,13,,0,0,3265.01,1
5729150,13:33:49,13:33:49,1210,14,,0,0,3499.54,0
5729150,13:34:12,13:34:12,1211,15,,0,0,3662.14,0
5729150,13:34:40,13:34:40,1212,16,,0,0,3846.33,0
5729150,13:35:06,13:35:06,1213,17,,0,0,3975.73,0
5729150,13:35:54,13:35:54,1214,18,,0,0,4182.75,0
5729150,13:36:53,13:36:53,1215,19,,0,0,4496.73,0
5729150,13:37:27,13:37:27,1216,20,,0,0,4687.81,0
5729150,13:37:51,13:37:51,1217,21,,0,0,4819.55,0
5729150,13:38:18,13:38:18,1218,22,,0,0,4977.53,0
5729150,13:39:00,13:39:00,1219,23,,0,0,5218.07,1
5729150,13:39:33,13:39:33,1220,24,,0,0,5392.8,0
5729150,13:41:25,13:41:25,1221,25,,0,0,5990.25,0
5729150,13:42:24,13:42:24,1222,26,,0,0,6297.18,0
5729150,13:42:53,13:42:53,1223,27,,0,0,6454.16,0
5729150,13:43:59,13:43:59,1224,28,,0,0,6821.06,0
5729150,13:44:25,13:44:25,1225,29,,0,0,6937.78,0
5729150,13:46:00,13:46:00,1226,30,,0,0,7400.68,0
5729150,13:46:29,13:46:29,1227,31,,0,0,7531.22,0
5729150,13:47:00,13:47:00,6627,32,,0,0,7691.41,1
5729150,13:48:16,13:48:16,1229,33,,0,0,8021,0
5729150,13:49:08,13:49:08,10386,34,,0,0,8251.94,0
5729150,13:50:19,13:50:19,1232,35,,0,0,8554.08,0
5729150,13:51:16,13:51:16,9568,36,,0,0,8804.67,0
5729150,13:52:12,13:52:12,10384,37,,0,0,9072.79,0
5729150,13:53:01,13:53:01,1236,38,,0,0,9286.3,0
5729150,13:54:01,13:54:01,1237,39,,0,0,9510.01,0
5729150,13:55:03,13:55:03,1238,40,,0,0,9768.63,0
5729150,13:57:17,13:57:17,1239,41,,0,0,10206.57,0
5729150,13:58:00,13:58:00,8640,42,,0,0,10388.58,1
5729150,13:59:17,13:59:17,8669,43,,0,0,10555.36,0
5729150,14:01:04,14:01:04,1242,44,,0,0,10743.25,0
5729150,14:03:08,14:03:08,1244,45,,0,0,11029.55,0
5729150,14:04:55,14:04:55,1245,46,,0,0,11270.79,0
5729150,14:06:48,14:06:48,1246,47,,0,0,11523.22,0
5729150,14:08:00,14:08:00,9833,48,,0,0,11672.98,1
5729150,14:11:33,14:11:33,2658,49,,0,0,12325.64,0
5729150,14:12:41,14:12:41,2659,50,,0,0,12545.8,0
5729150,14:14:00,14:14:00,9868,51,,0,0,12828.32,1
5729150,14:16:06,14:16:06,2660,52,,0,0,13079.17,0
5729150,14:18:00,14:18:00,9929,53,,0,0,13370.99,1
5729150,14:19:00,14:19:00,2663,54,,0,0,13636.23,0
5729150,14:20:56,14:20:56,8983,55,,0,0,14133.67,0
5729150,14:22:00,14:22:00,9870,56,,0,0,14414.74,1
5729150,14:23:54,14:23:54,2321,57,,0,0,14699.33,0
5729150,14:26:27,14:26:27,10027,58,,0,0,15067.57,0
5729150,14:28:43,14:28:43,2667,59,,0,0,15394.06,0
5729150,14:31:21,14:31:21,2669,60,,0,0,15811.33,0
5729150,14:33:21,14:33:21,2670,61,,0,0,16062.71,0
5729150,14:37:00,14:37:00,9944,62,,1,0,16768.6,1
5730120,21:08:00,21:08:00,7095,1,,0,1,0,1
5730120,21:09:10,21:09:10,9503,2,,0,0,573.7,0
5730120,21:10:05,21:10:05,2389,3,,0,0,1137.29,0
5730120,21:11:24,21:11:24,2390,4,,0,0,1763.45,0
5730120,21:12:02,21:12:02,2391,5,,0,0,1970.26,0
5730120,21:12:33,21:12:33,2392,6,,0,0,2151.08,0
5730120,21:13:24,21:13:24,2393,7,,0,0,2303.59,0
5730120,21:13:57,21:13:57,2394,8,,0,0,2482.63,0
5730120,21:14:47,21:14:47,2395,9,,0,0,2699.29,0
5730120,21:15:14,21:15:14,2396,10,,0,0,2833.78,0
5730120,21:15:52,21:15:52,2397,11,,0,0,3056.96,0
5730120,21:17:06,21:17:06,2398,12,,0,0,3527.5,0
5730120,21:18:00,21:18:00,2399,13,,0,0,3827.11,1
5730120,21:18:54,21:18:54,140,14,,0,0,4133.04,0
5730120,21:19:32,21:19:32,141,15,,0,0,4405.54,0
5730120,21:20:24,21:20:24,142,16,,0,0,4770.32,0
5730120,21:20:55,21:20:55,143,17,,0,0,5021.56,0
5730120,21:21:25,21:21:25,144,18,,0,0,5254.41,0
5730120,21:22:04,21:22:04,771,19,,0,0,5562.78,0
5730120,21:22:58,21:22:58,2414,20,,0,0,5983.6,0
5730120,21:23:25,21:23:25,2415,21,,0,0,6235.76,0
5730120,21:23:38,21:23:38,2416,22,,0,0,6322.29,0
5730120,21:24:05,21:24:05,2417,23,,0,0,6540.7,0
5730120,21:24:43,21:24:43,2418,24,,0,0,6832.86,0
5730120,21:25:00,21:25:00,2419,25,,0,0,6942.76,1
5730120,21:25:26,21:25:26,2420,26,,0,0,7126.81,0
5730120,21:26:15,21:26:15,2421,27,,0,0,7429.85,0
5730120,21:27:08,21:27:08,2422,28,,0,0,7788.83,0
5730120,21:27:55,21:27:55,2423,29,,0,0,8086.27,0
5730120,21:28:20,21:28:20,2424,30,,0,0,8215.96,0
5730120,21:29:00,21:29:00,9046,31,,0,0,8459.77,0
5730120,21:29:20,21:29:20,6110,32,,0,0,8532.55,0
5730120,21:30:18,21:30:18,8346,33,,0,0,8934.86,0
5730120,21:30:45,21:30:45,6112,34,,0,0,9091.69,0
5730120,21:31:25,21:31:25,10529,35,,0,0,9330.83,0
5730120,21:32:27,21:32:27,5069,36,,0,0,9822.97,0
5730120,21:32:45,21:32:45,5070,37,,0,0,9960.11,0
5730120,21:33:12,21:33:12,5071,38,,0,0,10150.88,0
5730120,21:33:50,21:33:50,10527,39,,0,0,10375.69,0
5730120,21:34:25,21:34:25,10526,40,,0,0,10635.64,0
5730120,21:35:42,21:35:42,5412,41,,0,0,11197.07,0
5730120,21:36:09,21:36:09,5413,42,,0,0,11379.78,0
5730120,21:36:39,21:36:39,5414,43,,0,0,11615.49,0
5730120,21:36:56,21:36:56,5415,44,,0,0,11745.87,0
5730120,21:37:17,21:37:17,5416,45,,0,0,11898.45,0
5730120,21:37:53,21:37:53,5417,46,,0,0,12203.59,0
5730120,21:38:24,21:38:24,5418,47,,0,0,12375.09,0
5730120,21:39:24,21:39:24,5419,48,,0,0,12702.56,0
5730120,21:39:44,21:39:44,5420,49,,0,0,12873.75,0
5730120,21:40:43,21:40:43,4492,50,,0,0,13199.62,0
5730120,21:41:00,21:41:00,687,51,,0,0,13295.29,1
5730120,21:41:56,21:41:56,3578,52,,0,0,13569.37,0
5730120,21:42:33,21:42:33,3579,53,,0,0,13769.91,0
5730120,21:43:13,21:43:13,3580,54,,0,0,14018.47,0
5730120,21:43:52,21:43:52,2540,55,,0,0,14251.73,0
5730120,21:44:27,21:44:27,9605,56,,0,0,14400.28,0
5730120,21:45:16,21:45:16,2541,57,,0,0,14641.63,0
5730120,21:45:56,21:45:56,9036,58,,0,0,14843.54,0
5730120,21:48:00,21:48:00,9946,59,,1,0,15568.73,1
573070,14:49:00,14:49:00,2239,1,,0,1,0,1
573070,14:50:28,14:50:28,557,2,,0,0,704.83,0
573070,14:50:54,14:50:54,5122,3,,0,0,939.15,0
573070,14:51:43,14:51:43,4959,4,,0,0,1313.71,0
573070,14:52:01,14:52:01,172,5,,0,0,1459.09,0
573070,14:52:54,14:52:54,173,6,,0,0,1921.93,0
573070,14:53:47,14:53:47,174,7,,0,0,2331.85,0
573070,14:54:13,14:54:13,5123,8,,0,0,2663.21,0
573070,14:54:57,14:54:57,5124,9,,0,0,3005.16,0
573070,14:55:29,14:55:29,5125,10,,0,0,3201.3,0
573070,14:55:59,14:55:59,5126,11,,0,0,3433.56,0
573070,14:56:15,14:56:15,5127,12,,0,0,3537.58,0
573070,14:56:48,14:56:48,5128,13,,0,0,3769.51,0
573070,14:57:28,14:57:28,5129,14,,0,0,3995.89,0
573070,14:58:08,14:58:08,5130,15,,0,0,4197.99,0
573070,14:58:40,14:58:40,5131,16,,0,0,4458.08,0
573070,14:59:05,14:59:05,177,17,,0,0,4621.81,0
573070,15:00:03,15:00:03,178,18,,0,0,5051.74,0
573070,15:00:28,15:00:28,179,19,,0,0,5261.52,0
573070,15:01:23,15:01:23,181,20,,0,0,5721.86,0
573070,15:02:01,15:02:01,9657,21,,0,0,5987.41,0
573070,15:03:00,15:03:00,9124,22,,1,0,6368.4,1
5731010,18:08:00,18:08:00,9498,1,,0,1,0,1
5731010,18:09:09,18:09:09,489,2,,0,0,741.32,0
5731010,18:10:08,18:10:08,490,3,,0,0,1288.42,0
5731010,18:10:28,18:10:28,491,4,,0,0,1479.61,0
5731010,18:10:49,18:10:49,492,5,,0,0,1630.38,0
5731010,18:11:46,18:11:46,494,6,,0,0,2022.95,0
5731010,18:12:14,18:12:14,495,7,,0,0,2166.77,0
5731010,18:12:45,18:12:45,496,8,,0,0,2384.71,0
5731010,18:13:30,18:13:30,497,9,,0,0,2719.31,0
5731010,18:14:00,18:14:00,8219,10,,0,0,2928.07,1
5731010,18:16:10,18:16:10,499,11,,0,0,3791.36,0
5731010,18:16:52,18:16:52,500,12,,0,0,4068.72,0
5731010,18:17:34,18:17:34,501,13,,0,0,4318.69,0
5731010,18:18:14,18:18:14,502,14,,0,0,4555.36,0
5731010,18:19:00,18:19:00,503,15,,0,0,4832.27,0
5731010,18:19:40,18:19:40,7667,16,,0,0,5067.54,0
5731010,18:20:12,18:20:12,505,17,,0,0,5313.25,0
5731010,18:20:28,18:20:28,7668,18,,0,0,5437.58,0
5731010,18:21:20,18:21:20,507,19,,0,0,5773.47,0
5731010,18:21:50,18:21:50,508,20,,0,0,5919.07,0
5731010,18:22:32,18:22:32,509,21,,0,0,6157.06,0
5731010,18:22:56,18:22:56,463,22,,0,0,6338.81,0
5731010,18:25:00,18:25:00,510,23,,0,0,7079.85,1
5731010,18:26:17,18:26:17,511,24,,0,0,7491.19,0
5731010,18:26:56,18:26:56,512,25,,0,0,7655.3,0
5731010,18:27:51,18:27:51,513,26,,0,0,7852.95,0
5731010,18:28:36,18:28:36,514,27,,0,0,8046.94,0
5731010,18:29:17,18:29:17,515,28,,0,0,8267.81,0
5731010,18:30:01,18:30:01,516,29,,0,0,8475.36,0
5731010,18:30:30,18:30:30,517,30,,0,0,8588.92,0
5731010,18:32:00,18:32:00,519,31,,0,0,9014.72,1
5731010,18:33:18,18:33:18,8063,32,,0,0,9317.9,0
5731010,18:34:06,18:34:06,7272,33,,0,0,9529.48,0
5731010,18:34:45,18:34:45,7274,34,,0,0,9737.85,0
5731010,18:35:30,18:35:30,7275,35,,0,0,9955.71,0
5731010,18:36:12,18:36:12,7276,36,,0,0,10145.33,0
5731010,18:36:41,18:36:41,7277,37,,0,0,10260.42,0
5731010,18:37:23,18:37:23,528,38,,0,0,10418.97,0
5731010,18:38:00,18:38:00,529,39,,0,0,10569.42,1
5731010,18:39:02,18:39:02,530,40,,0,0,10778.99,0
5731010,18:40:18,18:40:18,531,41,,0,0,11057.37,0
5731010,18:41:55,18:41:55,532,42,,0,0,11331.79,0
5731010,18:42:40,18:42:40,533,43,,0,0,11508.67,0
5731010,18:44:00,18:44:00,9822,44,,0,0,11837.27,1
5731010,18:44:46,18:44:46,8431,45,,0,0,12018.47,0
5731010,18:46:30,18:46:30,1153,46,,0,0,12353.8,0
5731010,18:48:00,18:48:00,9869,47,,0,0,12659.84,1
5731010,18:48:54,18:48:54,538,48,,0,0,12944.16,0
5731010,18:49:38,18:49:38,539,49,,0,0,13206.08,0
5731010,18:50:22,18:50:22,540,50,,0,0,13349.87,0
5731010,18:51:03,18:51:03,541,51,,0,0,13538.81,0
5731010,18:51:44,18:51:44,542,52,,0,0,13696.01,0
5731010,18:53:18,18:53:18,543,53,,0,0,14028.17,0
5731010,18:54:15,18:54:15,544,54,,0,0,14241.66,0
5731010,18:55:05,18:55:05,545,55,,0,0,14448.66,0
5731010,18:56:00,18:56:00,546,56,,0,0,14568.62,1
5731010,18:59:48,18:59:48,549,57,,0,0,15170.97,0
5731010,19:00:58,19:00:58,550,58,,0,0,15365.42,0
5731010,19:02:03,19:02:03,551,59,,0,0,15563.75,0
5731010,19:02:50,19:02:50,552,60,,0,0,15686.87,0
5731010,19:04:00,19:04:00,422,61,,1,0,15915.1,1
573130,14:49:00,14:49:00,2239,1,,0,1,0,1
573130,14:50:28,14:50:28,557,2,,0,0,704.83,0
573130,14:50:54,14:50:54,5122,3,,0,0,939.15,0
573130,14:51:43,14:51:43,4959,4,,0,0,1313.71,0
573130,14:52:01,14:52:01,172,5,,0,0,1459.09,0
573130,14:52:54,14:52:54,173,6,,0,0,1921.93,0
573130,14:53:47,14:53:47,174,7,,0,0,2331.85,0
573130,14:54:13,14:54:13,5123,8,,0,0,2663.21,0
573130,14:54:57,14:54:57,5124,9,,0,0,3005.16,0
573130,14:55:29,14:55:29,5125,10,,0,0,3201.3,0
573130,14:55:59,14:55:59,5126,11,,0,0,3433.56,0
573130,14:56:15,14:56:15,5127,12,,0,0,3537.58,0
573130,14:56:48,14:56:48,5128,13,,0,0,3769.51,0
573130,14:57:28,14:57:28,5129,14,,0,0,3995.89,0
573130,14:58:08,14:58:08,5130,15,,0,0,4197.99,0
573130,14:58:40,14:58:40,5131,16,,0,0,4458.08,0
573130,14:59:05,14:59:05,177,17,,0,0,4621.81,0
573130,15:00:03,15:00:03,178,18,,0,0,5051.74,0
573130,15:00:28,15:00:28,179,19,,0,0,5261.52,0
573130,15:01:23,15:01:23,181,20,,0,0,5721.86,0
573130,15:02:01,15:02:01,9657,21,,0,0,5987.41,0
573130,15:03:00,15:03:00,9124,22,,1,0,6368.4,1
5732020,09:12:00,09:12:00,9528,1,,0,1,0,1
5732020,09:12:40,09:12:40,998,2,,0,0,315.96,0
5732020,09:13:58,09:13:58,2842,3,,0,0,902.33,0
5732020,09:14:37,09:14:37,2843,4,,0,0,1184.52,0
5732020,09:15:06,09:15:06,2844,5,,0,0,1406.24,0
5732020,09:15:56,09:15:56,2845,6,,0,0,1814.66,0
5732020,09:16:29,09:16:29,2846,7,,0,0,2085.89,0
5732020,09:17:03,09:17:03,2847,8,,0,0,2362.08,0
5732020,09:17:24,09:17:24,6648,9,,0,0,2562.57,0
5732020,09:17:45,09:17:45,2848,10,,0,0,2756.29,0
5732020,09:18:08,09:18:08,2849,11,,0,0,2943.65,0
5732020,09:18:47,09:18:47,2850,12,,0,0,3250.12,0
5732020,09:19:13,09:19:13,2851,13,,0,0,3495.48,0
5732020,09:19:35,09:19:35,618,14,,0,0,3668.29,0
5732020,09:21:00,09:21:00,2723,15,,0,0,4394,1
5732020,09:21:57,09:21:57,2905,16,,0,0,4886.1,0
5732020,09:22:55,09:22:55,2906,17,,0,0,5355.27,0
5732020,09:23:26,09:23:26,2907,18,,0,0,5639.57,0
5732020,09:24:25,09:24:25,1014,19,,0,0,6129.61,0
5732020,09:25:00,09:25:00,1015,20,,0,0,6408.11,1
5732020,09:25:38,09:25:38,2908,21,,0,0,6712.72,0
5732020,09:26:40,09:26:40,8356,22,,0,0,7141.48,0
5732020,09:27:44,09:27:44,2753,23,,0,0,7508.64,0
5732020,09:28:29,09:28:29,2754,24,,0,0,7780.16,0
5732020,09:29:03,09:29:03,10155,25,,0,0,7985.27,0
5732020,09:29:45,09:29:45,2910,26,,0,0,8250.97,0
5732020,09:30:23,09:30:23,2911,27,,0,0,8450.07,0
5732020,09:31:00,09:31:00,2912,28,,0,0,8652.25,1
5732020,09:31:31,09:31:31,2769,29,,0,0,8998,0
5732020,09:31:51,09:31:51,2770,30,,0,0,9168.58,0
5732020,09:32:07,09:32:07,2771,31,,0,0,9338.95,0
5732020,09:32:28,09:32:28,2772,32,,0,0,9598.24,0
5732020,09:32:43,09:32:43,2773,33,,0,0,9835.13,0
5732020,09:32:58,09:32:58,2774,34,,0,0,10035.35,0
5732020,09:33:10,09:33:10,2775,35,,0,0,10197.33,0
5732020,09:33:40,09:33:40,2776,36,,0,0,10490.17,0
5732020,09:34:03,09:34:03,2777,37,,0,0,10777.37,0
5732020,09:34:32,09:34:32,2778,38,,0,0,11109.95,0
5732020,09:34:52,09:34:52,2779,39,,0,0,11410.83,0
5732020,09:35:09,09:35:09,2780,40,,0,0,11606.04,0
5732020,09:35:24,09:35:24,10635,41,,0,0,11770.08,0
5732020,09:36:35,09:36:35,2914,42,,0,0,12079.16,0
5732020,09:37:00,09:37:00,8089,43,,0,0,12419.17,1
5732020,09:37:57,09:37:57,2916,44,,0,0,12808.27,0
5732020,09:38:55,09:38:55,2917,45,,0,0,13200.64,0
5732020,09:39:43,09:39:43,2918,46,,0,0,13513.85,0
5732020,09:40:00,09:40:00,5822,47,,1,0,13621.13,1
5732020,09:40:28,09:40:28,2919,48,,0,0,13753.46,0
5732020,09:41:13,09:41:13,2920,49,,0,0,14110.66,0
5732020,09:41:40,09:41:40,2921,50,,0,0,14330.16,0
5732020,09:42:18,09:42:18,2922,51,,0,0,14577.12,0
5732020,09:43:29,09:43:29,2787,52,,0,0,15158.29,0
5732020,09:44:35,09:44:35,8943,53,,0,0,15756.08,0
5732020,09:45:23,09:45:23,7819,54,,0,0,16193.59,0
5732020,09:46:00,09:46:00,8874,55,,0,0,16526.85,1
5732020,09:47:06,09:47:06,10292,56,,0,0,16962.46,0
5732020,09:49:45,09:49:45,10690,57,,0,0,17595.9,0
5732020,09:51:46,09:51:46,10686,58,,0,0,18546.66,0
5732020,09:54:17,09:54:17,5548,59,,0,0,19910.23,0
5732020,09:55:50,09:55:50,5549,60,,0,0,20708.99,0
5732020,09:56:11,09:56:11,9930,61,,0,0,20891.96,0
5732020,09:57:00,09:57:00,9932,62,,0,0,21330.04,1
5732020,09:58:00,09:58:00,5815,63,,1,0,21976.41,1
5732030,09:12:00,09:12:00,9528,1,,0,1,0,1
5732030,09:12:40,09:12:40,998,2,,0,0,315.96,0
5732030,09:13:58,09:13:58,2842,3,,0,0,902.33,0
5732030,09:14:37,09:14:37,2843,4,,0,0,1184.52,0
5732030,09:15:06,09:15:06,2844,5,,0,0,1406.24,0
5732030,09:15:56,09:15:56,2845,6,,0,0,1814.66,0
5732030,09:16:29,09:16:29,2846,7,,0,0,2085.89,0
5732030,09:17:03,09:17:03,2847,8,,0,0,2362.08,0
5732030,09:17:24,09:17:24,6648,9,,0,0,2562.57,0
5732030,09:17:45,09:17:45,2848,10,,0,0,2756.29,0
5732030,09:18:08,09:18:08,2849,11,,0,0,2943.65,0
5732030,09:18:47,09:18:47,2850,12,,0,0,3250.12,0
5732030,09:19:13,09:19:13,2851,13,,0,0,3495.48,0
5732030,09:19:35,09:19:35,618,14,,0,0,3668.29,0
5732030,09:21:00,09:21:00,2723,15,,0,0,4394,1
5732030,09:21:57,09:21:57,2905,16,,0,0,4886.1,0
5732030,09:22:55,09:22:55,2906,17,,0,0,5355.27,0
5732030,09:23:26,09:23:26,2907,18,,0,0,5639.57,0
5732030,09:24:25,09:24:25,1014,19,,0,0,6129.61,0
5732030,09:25:00,09:25:00,1015,20,,0,0,6408.11,1
5732030,09:25:38,09:25:38,2908,21,,0,0,6712.72,0
5732030,09:26:40,09:26:40,8356,22,,0,0,7141.48,0
5732030,09:27:44,09:27:44,2753,23,,0,0,7508.64,0
5732030,09:28:29,09:28:29,2754,24,,0,0,7780.16,0
5732030,09:29:03,09:29:03,10155,25,,0,0,7985.27,0
5732030,09:29:45,09:29:45,2910,26,,0,0,8250.97,0
5732030,09:30:23,09:30:23,2911,27,,0,0,8450.07,0
5732030,09:31:00,09:31:00,2912,28,,0,0,8652.25,1
5732030,09:31:31,09:31:31,2769,29,,0,0,8998,0
5732030,09:31:51,09:31:51,2770,30,,0,0,9168.58,0
5732030,09:32:07,09:32:07,2771,31,,0,0,9338.95,0
5732030,09:32:28,09:32:28,2772,32,,0,0,9598.24,0
5732030,09:32:43,09:32:43,2773,33,,0,0,9835.13,0
5732030,09:32:58,09:32:58,2774,34,,0,0,10035.35,0
5732030,09:33:10,09:33:10,2775,35,,0,0,10197.33,0
5732030,09:33:40,09:33:40,2776,36,,0,0,10490.17,0
5732030,09:34:03,09:34:03,2777,37,,0,0,10777.37,0
5732030,09:34:32,09:34:32,2778,38,,0,0,11109.95,0
5732030,09:34:52,09:34:52,2779,39,,0,0,11410.83,0
5732030,09:35:09,09:35:09,2780,40,,0,0,11606.04,0
5732030,09:35:24,09:35:24,10635,41,,0,0,11770.08,0
5732030,09:36:35,09:36:35,2914,42,,0,0,12079.16,0
5732030,09:37:00,09:37:00,8089,43,,0,0,12419.17,1
5732030,09:37:57,09:37:57,2916,44,,0,0,12808.27,0
5732030,09:38:55,09:38:55,2917,45,,0,0,13200.64,0
5732030,09:39:43,09:39:43,2918,46,,0,0,13513.85,0
5732030,09:40:00,09:40:00,5822,47,,1,0,13621.13,1
5732030,09:40:28,09:40:28,2919,48,,0,0,13753.46,0
5732030,09:41:13,09:41:13,2920,49,,0,0,14110.66,0
5732030,09:41:40,09:41:40,2921,50,,0,0,14330.16,0
5732030,09:42:18,09:42:18,2922,51,,0,0,14577.12,0
5732030,09:43:29,09:43:29,2787,52,,0,0,15158.29,0
5732030,09:44:35,09:44:35,8943,53,,0,0,15756.08,0
5732030,09:45:23,09:45:23,7819,54,,0,0,16193.59,0
5732030,09:46:00,09:46:00,8874,55,,0,0,16526.85,1
5732030,09:47:06,09:47:06,10292,56,,0,0,16962.46,0
5732030,09:49:45,09:49:45,10690,57,,0,0,17595.9,0
5732030,09:51:46,09:51:46,10686,58,,0,0,18546.66,0
5732030,09:54:17,09:54:17,5548,59,,0,0,19910.23,0
5732030,09:55:50,09:55:50,5549,60,,0,0,20708.99,0
5732030,09:56:11,09:56:11,9930,61,,0,0,20891.96,0
5732030,09:57:00,09:57:00,9932,62,,0,0,21330.04,1
5732030,09:58:00,09:58:00,5815,63,,1,0,21976.41,1
5732040,09:12:00,09:12:00,9528,1,,0,1,0,1
5732040,09:12:40,09:12:40,998,2,,0,0,315.96,0
5732040,09:13:58,09:13:58,2842,3,,0,0,902.33,0
5732040,09:14:37,09:14:37,2843,4,,0,0,1184.52,0
5732040,09:15:06,09:15:06,2844,5,,0,0,1406.24,0
5732040,09:15:56,09:15:56,2845,6,,0,0,1814.66,0
5732040,09:16:29,09:16:29,2846,7,,0,0,2085.89,0
5732040,09:17:03,09:17:03,2847,8,,0,0,2362.08,0
5732040,09:17:24,09:17:24,6648,9,,0,0,2562.57,0
5732040,09:17:45,09:17:45,2848,10,,0,0,2756.29,0
5732040,09:18:08,09:18:08,2849,11,,0,0,2943.65,0
5732040,09:18:47,09:18:47,2850,12,,0,0,3250.12,0
5732040,09:19:13,09:19:13,2851,13,,0,0,3495.48,0
5732040,09:19:35,09:19:35,618,14,,0,0,3668.29,0
5732040,09:21:00,09:21:00,2723,15,,0,0,4394,1
5732040,09:21:57,09:21:57,2905,16,,0,0,4886.1,0
5732040,09:22:55,09:22:55,2906,17,,0,0,5355.27,0
5732040,09:23:26,09:23:26,2907,18,,0,0,5639.57,0
5732040,09:24:25,09:24:25,1014,19,,0,0,6129.61,0
5732040,09:25:00,09:25:00,1015,20,,0,0,6408.11,1
5732040,09:25:38,09:25:38,2908,21,,0,0,6712.72,0
5732040,09:26:40,09:26:40,8356,22,,0,0,7141.48,0
5732040,09:27:44,09:27:44,2753,23,,0,0,7508.64,0
5732040,09:28:29,09:28:29,2754,24,,0,0,7780.16,0
5732040,09:29:03,09:29:03,10155,25,,0,0,7985.27,0
5732040,09:29:45,09:29:45,2910,26,,0,0,8250.97,0
5732040,09:30:23,09:30:23,2911,27,,0,0,8450.07,0
5732040,09:31:00,09:31:00,2912,28,,0,0,8652.25,1
5732040,09:31:31,09:31:31,2769,29,,0,0,8998,0
5732040,09:31:51,09:31:51,2770,30,,0,0,9168.58,0
5732040,09:32:07,09:32:07,2771,31,,0,0,9338.95,0
5732040,09:32:28,09:32:28,2772,32,,0,0,9598.24,0
5732040,09:32:43,09:32:43,2773,33,,0,0,9835.13,0
5732040,09:32:58,09:32:58,2774,34,,0,0,10035.35,0
5732040,09:33:10,09:33:10,2775,35,,0,0,10197.33,0
5732040,09:33:40,09:33:40,2776,36,,0,0,10490.17,0
5732040,09:34:03,09:34:03,2777,37,,0,0,10777.37,0
5732040,09:34:32,09:34:32,2778,38,,0,0,11109.95,0
5732040,09:34:52,09:34:52,2779,39,,0,0,11410.83,0
5732040,09:35:09,09:35:09,2780,40,,0,0,11606.04,0
5732040,09:35:24,09:35:24,10635,41,,0,0,11770.08,0
5732040,09:36:35,09:36:35,2914,42,,0,0,12079.16,0
5732040,09:37:00,09:37:00,8089,43,,0,0,12419.17,1
5732040,09:37:57,09:37:57,2916,44,,0,0,12808.27,0
5732040,09:38:55,09:38:55,2917,45,,0,0,13200.64,0
5732040,09:39:43,09:39:43,2918,46,,0,0,13513.85,0
5732040,09:40:00,09:40:00,5822,47,,1,0,13621.13,1
5732040,09:40:28,09:40:28,2919,48,,0,0,13753.46,0
5732040,09:41:13,09:41:13,2920,49,,0,0,14110.66,0
5732040,09:41:40,09:41:40,2921,50,,0,0,14330.16,0
5732040,09:42:18,09:42:18,2922,51,,0,0,14577.12,0
5732040,09:43:29,09:43:29,2787,52,,0,0,15158.29,0
5732040,09:44:35,09:44:35,8943,53,,0,0,15756.08,0
5732040,09:45:23,09:45:23,7819,54,,0,0,16193.59,0
5732040,09:46:00,09:46:00,8874,55,,0,0,16526.85,1
5732040,09:47:06,09:47:06,10292,56,,0,0,16962.46,0
5732040,09:49:45,09:49:45,10690,57,,0,0,17595.9,0
5732040,09:51:46,09:51:46,10686,58,,0,0,18546.66,0
5732040,09:54:17,09:54:17,5548,59,,0,0,19910.23,0
5732040,09:55:50,09:55:50,5549,60,,0,0,20708.99,0
5732040,09:56:11,09:56:11,9930,61,,0,0,20891.96,0
5732040,09:57:00,09:57:00,9932,62,,0,0,21330.04,1
5732040,09:58:00,09:58:00,5815,63,,1,0,21976.41,1
5732050,09:12:00,09:12:00,9528,1,,0,1,0,1
5732050,09:12:40,09:12:40,998,2,,0,0,315.96,0
5732050,09:13:58,09:13:58,2842,3,,0,0,902.33,0
5732050,09:14:37,09:14:37,2843,4,,0,0,1184.52,0
5732050,09:15:06,09:15:06,2844,5,,0,0,1406.24,0
5732050,09:15:56,09:15:56,2845,6,,0,0,1814.66,0
5732050,09:16:29,09:16:29,2846,7,,0,0,2085.89,0
5732050,09:17:03,09:17:03,2847,8,,0,0,2362.08,0
5732050,09:17:24,09:17:24,6648,9,,0,0,2562.57,0
5732050,09:17:45,09:17:45,2848,10,,0,0,2756.29,0
5732050,09:18:08,09:18:08,2849,11,,0,0,2943.65,0
5732050,09:18:47,09:18:47,2850,12,,0,0,3250.12,0
5732050,09:19:13,09:19:13,2851,13,,0,0,3495.48,0
5732050,09:19:35,09:19:35,618,14,,0,0,3668.29,0
5732050,09:21:00,09:21:00,2723,15,,0,0,4394,1
5732050,09:21:57,09:21:57,2905,16,,0,0,4886.1,0
5732050,09:22:55,09:22:55,2906,17,,0,0,5355.27,0
5732050,09:23:26,09:23:26,2907,18,,0,0,5639.57,0
5732050,09:24:25,09:24:25,1014,19,,0,0,6129.61,0
5732050,09:25:00,09:25:00,1015,20,,0,0,6408.11,1
5732050,09:25:38,09:25:38,2908,21,,0,0,6712.72,0
5732050,09:26:40,09:26:40,8356,22,,0,0,7141.48,0
5732050,09:27:44,09:27:44,2753,23,,0,0,7508.64,0
5732050,09:28:29,09:28:29,2754,24,,0,0,7780.16,0
5732050,09:29:03,09:29:03,10155,25,,0,0,7985.27,0
5732050,09:29:45,09:29:45,2910,26,,0,0,8250.97,0
5732050,09:30:23,09:30:23,2911,27,,0,0,8450.07,0
5732050,09:31:00,09:31:00,2912,28,,0,0,8652.25,1
5732050,09:31:31,09:31:31,2769,29,,0,0,8998,0
5732050,09:31:51,09:31:51,2770,30,,0,0,9168.58,0
5732050,09:32:07,09:32:07,2771,31,,0,0,9338.95,0
5732050,09:32:28,09:32:28,2772,32,,0,0,9598.24,0
5732050,09:32:43,09:32:43,2773,33,,0,0,9835.13,0
5732050,09:32:58,09:32:58,2774,34,,0,0,10035.35,0
5732050,09:33:10,09:33:10,2775,35,,0,0,10197.33,0
5732050,09:33:40,09:33:40,2776,36,,0,0,10490.17,0
5732050,09:34:03,09:34:03,2777,37,,0,0,10777.37,0
5732050,09:34:32,09:34:32,2778,38,,0,0,11109.95,0
5732050,09:34:52,09:34:52,2779,39,,0,0,11410.83,0
5732050,09:35:09,09:35:09,2780,40,,0,0,11606.04,0
5732050,09:35:24,09:35:24,10635,41,,0,0,11770.08,0
5732050,09:36:35,09:36:35,2914,42,,0,0,12079.16,0
5732050,09:37:00,09:37:00,8089,43,,0,0,12419.17,1
5732050,09:37:57,09:37:57,2916,44,,0,0,12808.27,0
5732050,09:38:55,09:38:55,2917,45,,0,0,13200.64,0
5732050,09:39:43,09:39:43,2918,46,,0,0,13513.85,0
5732050,09:40:00,09:40:00,5822,47,,1,0,13621.13,1
5732050,09:40:28,09:40:28,2919,48,,0,0,13753.46,0
5732050,09:41:13,09:41:13,2920,49,,0,0,14110.66,0
5732050,09:41:40,09:41:40,2921,50,,0,0,14330.16,0
5732050,09:42:18,09:42:18,2922,51,,0,0,14577.12,0
5732050,09:43:29,09:43:29,2787,52,,0,0,15158.29,0
5732050,09:44:35,09:44:35,8943,53,,0,0,15756.08,0
5732050,09:45:23,09:45:23,7819,54,,0,0,16193.59,0
5732050,09:46:00,09:46:00,8874,55,,0,0,16526.85,1
5732050,09:47:06,09:47:06,10292,56,,0,0,16962.46,0
5732050,09:49:45,09:49:45,10690,57,,0,0,17595.9,0
5732050,09:51:46,09:51:46,10686,58,,0,0,18546.66,0
5732050,09:54:17,09:54:17,5548,59,,0,0,19910.23,0
5732050,09:55:50,09:55:50,5549,60,,0,0,20708.99,0
5732050,09:56:11,09:56:11,9930,61,,0,0,20891.96,0
5732050,09:57:00,09:57:00,9932,62,,0,0,21330.04,1
5732050,09:58:00,09:58:00,5815,63,,1,0,21976.41,1
5732060,09:12:00,09:12:00,9528,1,,0,1,0,1
5732060,09:12:40,09:12:40,998,2,,0,0,315.96,0
5732060,09:13:58,09:13:58,2842,3,,0,0,902.33,0
5732060,09:14:37,09:14:37,2843,4,,0,0,1184.52,0
5732060,09:15:06,09:15:06,2844,5,,0,0,1406.24,0
5732060,09:15:56,09:15:56,2845,6,,0,0,1814.66,0
5732060,09:16:29,09:16:29,2846,7,,0,0,2085.89,0
5732060,09:17:03,09:17:03,2847,8,,0,0,2362.08,0
5732060,09:17:24,09:17:24,6648,9,,0,0,2562.57,0
5732060,09:17:45,09:17:45,2848,10,,0,0,2756.29,0
5732060,09:18:08,09:18:08,2849,11,,0,0,2943.65,0
5732060,09:18:47,09:18:47,2850,12,,0,0,3250.12,0
5732060,09:19:13,09:19:13,2851,13,,0,0,3495.48,0
5732060,09:19:35,09:19:35,618,14,,0,0,3668.29,0
5732060,09:21:00,09:21:00,2723,15,,0,0,4394,1
5732060,09:21:57,09:21:57,2905,16,,0,0,4886.1,0
5732060,09:22:55,09:22:55,2906,17,,0,0,5355.27,0
5732060,09:23:26,09:23:26,2907,18,,0,0,5639.57,0
5732060,09:24:25,09:24:25,1014,19,,0,0,6129.61,0
5732060,09:25:00,09:25:00,1015,20,,0,0,6408.11,1
5732060,09:25:38,09:25:38,2908,21,,0,0,6712.72,0
5732060,09:26:40,09:26:40,8356,22,,0,0,7141.48,0
5732060,09:27:44,09:27:44,2753,23,,0,0,7508.64,0
5732060,09:28:29,09:28:29,2754,24,,0,0,7780.16,0
5732060,09:29:03,09:29:03,10155,25,,0,0,7985.27,0
5732060,09:29:45,09:29:45,2910,26,,0,0,8250.97,0
5732060,09:30:23,09:30:23,2911,27,,0,0,8450.07,0
5732060,09:31:00,09:31:00,2912,28,,0,0,8652.25,1
5732060,09:31:31,09:31:31,2769,29,,0,0,8998,0
5732060,09:31:51,09:31:51,2770,30,,0,0,9168.58,0
5732060,09:32:07,09:32:07,2771,31,,0,0,9338.95,0
5732060,09:32:28,09:32:28,2772,32,,0,0,9598.24,0
5732060,09:32:43,09:32:43,2773,33,,0,0,9835.13,0
5732060,09:32:58,09:32:58,2774,34,,0,0,10035.35,0
5732060,09:33:10,09:33:10,2775,35,,0,0,10197.33,0
5732060,09:33:40,09:33:40,2776,36,,0,0,10490.17,0
5732060,09:34:03,09:34:03,2777,37,,0,0,10777.37,0
5732060,09:34:32,09:34:32,2778,38,,0,0,11109.95,0
5732060,09:34:52,09:34:52,2779,39,,0,0,11410.83,0
5732060,09:35:09,09:35:09,2780,40,,0,0,11606.04,0
5732060,09:35:24,09:35:24,10635,41,,0,0,11770.08,0
5732060,09:36:35,09:36:35,2914,42,,0,0,12079.16,0
5732060,09:37:00,09:37:00,8089,43,,0,0,12419.17,1
5732060,09:37:57,09:37:57,2916,44,,0,0,12808.27,0
5732060,09:38:55,09:38:55,2917,45,,0,0,13200.64,0
5732060,09:39:43,09:39:43,2918,46,,0,0,13513.85,0
5732060,09:40:00,09:40:00,5822,47,,1,0,13621.13,1
5732060,09:40:28,09:40:28,2919,48,,0,0,13753.46,0
5732060,09:41:13,09:41:13,2920,49,,0,0,14110.66,0
5732060,09:41:40,09:41:40,2921,50,,0,0,14330.16,0
5732060,09:42:18,09:42:18,2922,51,,0,0,14577.12,0
5732060,09:43:29,09:43:29,2787,52,,0,0,15158.29,0
5732060,09:44:35,09:44:35,8943,53,,0,0,15756.08,0
5732060,09:45:23,09:45:23,7819,54,,0,0,16193.59,0
5732060,09:46:00,09:46:00,8874,55,,0,0,16526.85,1
5732060,09:47:06,09:47:06,10292,56,,0,0,16962.46,0
5732060,09:49:45,09:49:45,10690,57,,0,0,17595.9,0
5732060,09:51:46,09:51:46,10686,58,,0,0,18546.66,0
5732060,09:54:17,09:54:17,5548,59,,0,0,19910.23,0
5732060,09:55:50,09:55:50,5549,60,,0,0,20708.99,0
5732060,09:56:11,09:56:11,9930,61,,0,0,20891.96,0
5732060,09:57:00,09:57:00,9932,62,,0,0,21330.04,1
5732060,09:58:00,09:58:00,5815,63,,1,0,21976.41,1
5732100,09:12:00,09:12:00,9528,1,,0,1,0,1
5732100,09:12:40,09:12:40,998,2,,0,0,315.96,0
5732100,09:13:58,09:13:58,2842,3,,0,0,902.33,0
5732100,09:14:37,09:14:37,2843,4,,0,0,1184.52,0
5732100,09:15:06,09:15:06,2844,5,,0,0,1406.24,0
5732100,09:15:56,09:15:56,2845,6,,0,0,1814.66,0
5732100,09:16:29,09:16:29,2846,7,,0,0,2085.89,0
5732100,09:17:03,09:17:03,2847,8,,0,0,2362.08,0
5732100,09:17:24,09:17:24,6648,9,,0,0,2562.57,0
5732100,09:17:45,09:17:45,2848,10,,0,0,2756.29,0
5732100,09:18:08,09:18:08,2849,11,,0,0,2943.65,0
5732100,09:18:47,09:18:47,2850,12,,0,0,3250.12,0
5732100,09:19:13,09:19:13,2851,13,,0,0,3495.48,0
5732100,09:19:35,09:19:35,618,14,,0,0,3668.29,0
5732100,09:21:00,09:21:00,2723,15,,0,0,4394,1
5732100,09:21:57,09:21:57,2905,16,,0,0,4886.1,0
5732100,09:22:55,09:22:55,2906,17,,0,0,5355.27,0
5732100,09:23:26,09:23:26,2907,18,,0,0,5639.57,0
5732100,09:24:25,09:24:25,1014,19,,0,0,6129.61,0
5732100,09:25:00,09:25:00,1015,20,,0,0,6408.11,1
5732100,09:25:38,09:25:38,2908,21,,0,0,6712.72,0
5732100,09:26:40,09:26:40,8356,22,,0,0,7141.48,0
5732100,09:27:44,09:27:44,2753,23,,0,0,7508.64,0
5732100,09:28:29,09:28:29,2754,24,,0,0,7780.16,0
5732100,09:29:03,09:29:03,10155,25,,0,0,7985.27,0
5732100,09:29:45,09:29:45,2910,26,,0,0,8250.97,0
5732100,09:30:23,09:30:23,2911,27,,0,0,8450.07,0
5732100,09:31:00,09:31:00,2912,28,,0,0,8652.25,1
5732100,09:31:31,09:31:31,2769,29,,0,0,8998,0
5732100,09:31:51,09:31:51,2770,30,,0,0,9168.58,0
5732100,09:32:07,09:32:07,2771,31,,0,0,9338.95,0
5732100,09:32:28,09:32:28,2772,32,,0,0,9598.24,0
5732100,09:32:43,09:32:43,2773,33,,0,0,9835.13,0
5732100,09:32:58,09:32:58,2774,34,,0,0,10035.35,0
5732100,09:33:10,09:33:10,2775,35,,0,0,10197.33,0
5732100,09:33:40,09:33:40,2776,36,,0,0,10490.17,0
5732100,09:34:03,09:34:03,2777,37,,0,0,10777.37,0
5732100,09:34:32,09:34:32,2778,38,,0,0,11109.95,0
5732100,09:34:52,09:34:52,2779,39,,0,0,11410.83,0
5732100,09:35:09,09:35:09,2780,40,,0,0,11606.04,0
5732100,09:35:24,09:35:24,10635,41,,0,0,11770.08,0
5732100,09:36:35,09:36:35,2914,42,,0,0,12079.16,0
5732100,09:37:00,09:37:00,8089,43,,0,0,12419.17,1
5732100,09:37:57,09:37:57,2916,44,,0,0,12808.27,0
5732100,09:38:55,09:38:55,2917,45,,0,0,13200.64,0
5732100,09:39:43,09:39:43,2918,46,,0,0,13513.85,0
5732100,09:40:00,09:40:00,5822,47,,1,0,13621.13,1
5732100,09:40:28,09:40:28,2919,48,,0,0,13753.46,0
5732100,09:41:13,09:41:13,2920,49,,0,0,14110.66,0
5732100,09:41:40,09:41:40,2921,50,,0,0,14330.16,0
5732100,09:42:18,09:42:18,2922,51,,0,0,14577.12,0
5732100,09:43:29,09:43:29,2787,52,,0,0,15158.29,0
5732100,09:44:35,09:44:35,8943,53,,0,0,15756.08,0
5732100,09:45:23,09:45:23,7819,54,,0,0,16193.59,0
5732100,09:46:00,09:46:00,8874,55,,0,0,16526.85,1
5732100,09:47:06,09:47:06,10292,56,,0,0,16962.46,0
5732100,09:49:45,09:49:45,10690,57,,0,0,17595.9,0
5732100,09:51:46,09:51:46,10686,58,,0,0,18546.66,0
5732100,09:54:17,09:54:17,5548,59,,0,0,19910.23,0
5732100,09:55:50,09:55:50,5549,60,,0,0,20708.99,0
5732100,09:56:11,09:56:11,9930,61,,0,0,20891.96,0
5732100,09:57:00,09:57:00,9932,62,,0,0,21330.04,1
5732100,09:58:00,09:58:00,5815,63,,1,0,21976.41,1
5732110,09:12:00,09:12:00,9528,1,,0,1,0,1
5732110,09:12:40,09:12:40,998,2,,0,0,315.96,0
5732110,09:13:58,09:13:58,2842,3,,0,0,902.33,0
5732110,09:14:37,09:14:37,2843,4,,0,0,1184.52,0
5732110,09:15:06,09:15:06,2844,5,,0,0,1406.24,0
5732110,09:15:56,09:15:56,2845,6,,0,0,1814.66,0
5732110,09:16:29,09:16:29,2846,7,,0,0,2085.89,0
5732110,09:17:03,09:17:03,2847,8,,0,0,2362.08,0
5732110,09:17:24,09:17:24,6648,9,,0,0,2562.57,0
5732110,09:17:45,09:17:45,2848,10,,0,0,2756.29,0
5732110,09:18:08,09:18:08,2849,11,,0,0,2943.65,0
5732110,09:18:47,09:18:47,2850,12,,0,0,3250.12,0
5732110,09:19:13,09:19:13,2851,13,,0,0,3495.48,0
5732110,09:19:35,09:19:35,618,14,,0,0,3668.29,0
5732110,09:21:00,09:21:00,2723,15,,0,0,4394,1
5732110,09:21:57,09:21:57,2905,16,,0,0,4886.1,0
5732110,09:22:55,09:22:55,2906,17,,0,0,5355.27,0
5732110,09:23:26,09:23:26,2907,18,,0,0,5639.57,0
5732110,09:24:25,09:24:25,1014,19,,0,0,6129.61,0
5732110,09:25:00,09:25:00,1015,20,,0,0,6408.11,1
5732110,09:25:38,09:25:38,2908,21,,0,0,6712.72,0
5732110,09:26:40,09:26:40,8356,22,,0,0,7141.48,0
5732110,09:27:44,09:27:44,2753,23,,0,0,7508.64,0
5732110,09:28:29,09:28:29,2754,24,,0,0,7780.16,0
5732110,09:29:03,09:29:03,10155,25,,0,0,7985.27,0
5732110,09:29:45,09:29:45,2910,26,,0,0,8250.97,0
5732110,09:30:23,09:30:23,2911,27,,0,0,8450.07,0
5732110,09:31:00,09:31:00,2912,28,,0,0,8652.25,1
5732110,09:31:31,09:31:31,2769,29,,0,0,8998,0
5732110,09:31:51,09:31:51,2770,30,,0,0,9168.58,0
5732110,09:32:07,09:32:07,2771,31,,0,0,9338.95,0
5732110,09:32:28,09:32:28,2772,32,,0,0,9598.24,0
5732110,09:32:43,09:32:43,2773,33,,0,0,9835.13,0
5732110,09:32:58,09:32:58,2774,34,,0,0,10035.35,0
5732110,09:33:10,09:33:10,2775,35,,0,0,10197.33,0
5732110,09:33:40,09:33:40,2776,36,,0,0,10490.17,0
5732110,09:34:03,09:34:03,2777,37,,0,0,10777.37,0
5732110,09:34:32,09:34:32,2778,38,,0,0,11109.95,0
5732110,09:34:52,09:34:52,2779,39,,0,0,11410.83,0
5732110,09:35:09,09:35:09,2780,40,,0,0,11606.04,0
5732110,09:35:24,09:35:24,10635,41,,0,0,11770.08,0
5732110,09:36:35,09:36:35,2914,42,,0,0,12079.16,0
5732110,09:37:00,09:37:00,8089,43,,0,0,12419.17,1
5732110,09:37:57,09:37:57,2916,44,,0,0,12808.27,0
5732110,09:38:55,09:38:55,2917,45,,0,0,13200.64,0
5732110,09:39:43,09:39:43,2918,46,,0,0,13513.85,0
5732110,09:40:00,09:40:00,5822,47,,1,0,13621.13,1
5732110,09:40:28,09:40:28,2919,48,,0,0,13753.46,0
5732110,09:41:13,09:41:13,2920,49,,0,0,14110.66,0
5732110,09:41:40,09:41:40,2921,50,,0,0,14330.16,0
5732110,09:42:18,09:42:18,2922,51,,0,0,14577.12,0
5732110,09:43:29,09:43:29,2787,52,,0,0,15158.29,0
5732110,09:44:35,09:44:35,8943,53,,0,0,15756.08,0
5732110,09:45:23,09:45:23,7819,54,,0,0,16193.59,0
5732110,09:46:00,09:46:00,8874,55,,0,0,16526.85,1
5732110,09:47:06,09:47:06,10292,56,,0,0,16962.46,0
5732110,09:49:45,09:49:45,10690,57,,0,0,17595.9,0
5732110,09:51:46,09:51:46,10686,58,,0,0,18546.66,0
5732110,09:54:17,09:54:17,5548,59,,0,0,19910.23,0
5732110,09:55:50,09:55:50,5549,60,,0,0,20708.99,0
5732110,09:56:11,09:56:11,9930,61,,0,0,20891.96,0
5732110,09:57:00,09:57:00,9932,62,,0,0,21330.04,1
5732110,09:58:00,09:58:00,5815,63,,1,0,21976.41,1
5732140,09:12:00,09:12:00,9528,1,,0,1,0,1
5732140,09:12:40,09:12:40,998,2,,0,0,315.96,0
5732140,09:13:58,09:13:58,2842,3,,0,0,902.33,0
5732140,09:14:37,09:14:37,2843,4,,0,0,1184.52,0
5732140,09:15:06,09:15:06,2844,5,,0,0,1406.24,0
5732140,09:15:56,09:15:56,2845,6,,0,0,1814.66,0
5732140,09:16:29,09:16:29,2846,7,,0,0,2085.89,0
5732140,09:17:03,09:17:03,2847,8,,0,0,2362.08,0
5732140,09:17:24,09:17:24,6648,9,,0,0,2562.57,0
5732140,09:17:45,09:17:45,2848,10,,0,0,2756.29,0
5732140,09:18:08,09:18:08,2849,11,,0,0,2943.65,0
5732140,09:18:47,09:18:47,2850,12,,0,0,3250.12,0
5732140,09:19:13,09:19:13,2851,13,,0,0,3495.48,0
5732140,09:19:35,09:19:35,618,14,,0,0,3668.29,0
5732140,09:21:00,09:21:00,2723,15,,0,0,4394,1
5732140,09:21:57,09:21:57,2905,16,,0,0,4886.1,0
5732140,09:22:55,09:22:55,2906,17,,0,0,5355.27,0
5732140,09:23:26,09:23:26,2907,18,,0,0,5639.57,0
5732140,09:24:25,09:24:25,1014,19,,0,0,6129.61,0
5732140,09:25:00,09:25:00,1015,20,,0,0,6408.11,1
5732140,09:25:38,09:25:38,2908,21,,0,0,6712.72,0
5732140,09:26:40,09:26:40,8356,22,,0,0,7141.48,0
5732140,09:27:44,09:27:44,2753,23,,0,0,7508.64,0
5732140,09:28:29,09:28:29,2754,24,,0,0,7780.16,0
5732140,09:29:03,09:29:03,10155,25,,0,0,7985.27,0
5732140,09:29:45,09:29:45,2910,26,,0,0,8250.97,0
5732140,09:30:23,09:30:23,2911,27,,0,0,8450.07,0
5732140,09:31:00,09:31:00,2912,28,,0,0,8652.25,1
5732140,09:31:31,09:31:31,2769,29,,0,0,8998,0
5732140,09:31:51,09:31:51,2770,30,,0,0,9168.58,0
5732140,09:32:07,09:32:07,2771,31,,0,0,9338.95,0
5732140,09:32:28,09:32:28,2772,32,,0,0,9598.24,0
5732140,09:32:43,09:32:43,2773,33,,0,0,9835.13,0
5732140,09:32:58,09:32:58,2774,34,,0,0,10035.35,0
5732140,09:33:10,09:33:10,2775,35,,0,0,10197.33,0
5732140,09:33:40,09:33:40,2776,36,,0,0,10490.17,0
5732140,09:34:03,09:34:03,2777,37,,0,0,10777.37,0
5732140,09:34:32,09:34:32,2778,38,,0,0,11109.95,0
5732140,09:34:52,09:34:52,2779,39,,0,0,11410.83,0
5732140,09:35:09,09:35:09,2780,40,,0,0,11606.04,0
5732140,09:35:24,09:35:24,10635,41,,0,0,11770.08,0
5732140,09:36:35,09:36:35,2914,42,,0,0,12079.16,0
5732140,09:37:00,09:37:00,8089,43,,0,0,12419.17,1
5732140,09:37:57,09:37:57,2916,44,,0,0,12808.27,0
5732140,09:38:55,09:38:55,2917,45,,0,0,13200.64,0
5732140,09:39:43,09:39:43,2918,46,,0,0,13513.85,0
5732140,09:40:00,09:40:00,5822,47,,1,0,13621.13,1
5732140,09:40:28,09:40:28,2919,48,,0,0,13753.46,0
5732140,09:41:13,09:41:13,2920,49,,0,0,14110.66,0
5732140,09:41:40,09:41:40,2921,50,,0,0,14330.16,0
5732140,09:42:18,09:42:18,2922,51,,0,0,14577.12,0
5732140,09:43:29,09:43:29,2787,52,,0,0,15158.29,0
5732140,09:44:35,09:44:35,8943,53,,0,0,15756.08,0
5732140,09:45:23,09:45:23,7819,54,,0,0,16193.59,0
5732140,09:46:00,09:46:00,8874,55,,0,0,16526.85,1
5732140,09:47:06,09:47:06,10292,56,,0,0,16962.46,0
5732140,09:49:45,09:49:45,10690,57,,0,0,17595.9,0
5732140,09:51:46,09:51:46,10686,58,,0,0,18546.66,0
5732140,09:54:17,09:54:17,5548,59,,0,0,19910.23,0
5732140,09:55:50,09:55:50,5549,60,,0,0,20708.99,0
5732140,09:56:11,09:56:11,9930,61,,0,0,20891.96,0
5732140,09:57:00,09:57:00,9932,62,,0,0,21330.04,1
5732140,09:58:00,09:58:00,5815,63,,1,0,21976.41,1
5732150,09:12:00,09:12:00,9528,1,,0,1,0,1
5732150,09:12:40,09:12:40,998,2,,0,0,315.96,0
5732150,09:13:58,09:13:58,2842,3,,0,0,902.33,0
5732150,09:14:37,09:14:37,2843,4,,0,0,1184.52,0
5732150,09:15:06,09:15:06,2844,5,,0,0,1406.24,0
5732150,09:15:56,09:15:56,2845,6,,0,0,1814.66,0
5732150,09:16:29,09:16:29,2846,7,,0,0,2085.89,0
5732150,09:17:03,09:17:03,2847,8,,0,0,2362.08,0
5732150,09:17:24,09:17:24,6648,9,,0,0,2562.57,0
5732150,09:17:45,09:17:45,2848,10,,0,0,2756.29,0
5732150,09:18:08,09:18:08,2849,11,,0,0,2943.65,0
5732150,09:18:47,09:18:47,2850,12,,0,0,3250.12,0
5732150,09:19:13,09:19:13,2851,13,,0,0,3495.48,0
5732150,09:19:35,09:19:35,618,14,,0,0,3668.29,0
5732150,09:21:00,09:21:00,2723,15,,0,0,4394,1
5732150,09:21:57,09:21:57,2905,16,,0,0,4886.1,0
5732150,09:22:55,09:22:55,2906,17,,0,0,5355.27,0
5732150,09:23:26,09:23:26,2907,18,,0,0,5639.57,0
5732150,09:24:25,09:24:25,1014,19,,0,0,6129.61,0
5732150,09:25:00,09:25:00,1015,20,,0,0,6408.11,1
5732150,09:25:38,09:25:38,2908,21,,0,0,6712.72,0
5732150,09:26:40,09:26:40,8356,22,,0,0,7141.48,0
5732150,09:27:44,09:27:44,2753,23,,0,0,7508.64,0
5732150,09:28:29,09:28:29,2754,24,,0,0,7780.16,0
5732150,09:29:03,09:29:03,10155,25,,0,0,7985.27,0
5732150,09:29:45,09:29:45,2910,26,,0,0,8250.97,0
5732150,09:30:23,09:30:23,2911,27,,0,0,8450.07,0
5732150,09:31:00,09:31:00,2912,28,,0,0,8652.25,1
5732150,09:31:31,09:31:31,2769,29,,0,0,8998,0
5732150,09:31:51,09:31:51,2770,30,,0,0,9168.58,0
5732150,09:32:07,09:32:07,2771,31,,0,0,9338.95,0
5732150,09:32:28,09:32:28,2772,32,,0,0,9598.24,0
5732150,09:32:43,09:32:43,2773,33,,0,0,9835.13,0
5732150,09:32:58,09:32:58,2774,34,,0,0,10035.35,0
5732150,09:33:10,09:33:10,2775,35,,0,0,10197.33,0
5732150,09:33:40,09:33:40,2776,36,,0,0,10490.17,0
5732150,09:34:03,09:34:03,2777,37,,0,0,10777.37,0
5732150,09:34:32,09:34:32,2778,38,,0,0,11109.95,0
5732150,09:34:52,09:34:52,2779,39,,0,0,11410.83,0
5732150,09:35:09,09:35:09,2780,40,,0,0,11606.04,0
5732150,09:35:24,09:35:24,10635,41,,0,0,11770.08,0
5732150,09:36:35,09:36:35,2914,42,,0,0,12079.16,0
5732150,09:37:00,09:37:00,8089,43,,0,0,12419.17,1
5732150,09:37:57,09:37:57,2916,44,,0,0,12808.27,0
5732150,09:38:55,09:38:55,2917,45,,0,0,13200.64,0
5732150,09:39:43,09:39:43,2918,46,,0,0,13513.85,0
5732150,09:40:00,09:40:00,5822,47,,1,0,13621.13,1
5732150,09:40:28,09:40:28,2919,48,,0,0,13753.46,0
5732150,09:41:13,09:41:13,2920,49,,0,0,14110.66,0
5732150,09:41:40,09:41:40,2921,50,,0,0,14330.16,0
5732150,09:42:18,09:42:18,2922,51,,0,0,14577.12,0
5732150,09:43:29,09:43:29,2787,52,,0,0,15158.29,0
5732150,09:44:35,09:44:35,8943,53,,0,0,15756.08,0
5732150,09:45:23,09:45:23,7819,54,,0,0,16193.59,0
5732150,09:46:00,09:46:00,8874,55,,0,0,16526.85,1
5732150,09:47:06,09:47:06,10292,56,,0,0,16962.46,0
5732150,09:49:45,09:49:45,10690,57,,0,0,17595.9,0
5732150,09:51:46,09:51:46,10686,58,,0,0,18546.66,0
5732150,09:54:17,09:54:17,5548,59,,0,0,19910.23,0
5732150,09:55:50,09:55:50,5549,60,,0,0,20708.99,0
5732150,09:56:11,09:56:11,9930,61,,0,0,20891.96,0
5732150,09:57:00,09:57:00,9932,62,,0,0,21330.04,1
5732150,09:58:00,09:58:00,5815,63,,1,0,21976.41,1
5733020,14:15:00,14:15:00,9527,1,,0,1,0,1
5733020,14:16:13,14:16:13,998,2,,0,0,334.12,0
5733020,14:18:16,14:18:16,999,3,,0,0,822.17,0
5733020,14:19:16,14:19:16,1000,4,,0,0,1086.6,0
5733020,14:20:17,14:20:17,1001,5,,0,0,1383.44,0
5733020,14:21:36,14:21:36,1002,6,,0,0,1737.56,0
5733020,14:22:00,14:22:00,1003,7,,0,0,1829.36,0
5733020,14:23:31,14:23:31,1004,8,,0,0,2258.16,0
5733020,14:24:31,14:24:31,1005,9,,0,0,2546.05,0
5733020,14:25:36,14:25:36,1006,10,,0,0,2877.87,0
5733020,14:27:42,14:27:42,1007,11,,0,0,3492.08,0
5733020,14:28:34,14:28:34,1008,12,,0,0,3746.04,0
5733020,14:29:29,14:29:29,1009,13,,0,0,4057.44,0
5733020,14:30:32,14:30:32,1010,14,,0,0,4359.74,0
5733020,14:31:34,14:31:34,1011,15,,0,0,4659.57,0
5733020,14:32:37,14:32:37,1012,16,,0,0,4953.07,0
5733020,14:33:10,14:33:10,1013,17,,0,0,5105.28,0
5733020,14:34:02,14:34:02,1014,18,,0,0,5352.23,0
5733020,14:35:00,14:35:00,1015,19,,0,0,5646.89,1
5733020,14:36:36,14:36:36,1016,20,,0,0,6550.43,0
5733020,14:37:04,14:37:04,8082,21,,0,0,6813.55,0
5733020,14:37:35,14:37:35,1017,22,,0,0,7079.84,0
5733020,14:38:25,14:38:25,1018,23,,0,0,7601.86,0
5733020,14:40:06,14:40:06,1019,24,,0,0,8571.51,0
5733020,14:41:05,14:41:05,1020,25,,0,0,9049.39,0
5733020,14:41:27,14:41:27,1021,26,,0,0,9240.32,0
5733020,14:42:15,14:42:15,8352,27,,0,0,9703.16,0
5733020,14:43:00,14:43:00,8355,28,,0,0,10056.15,1
5733020,14:43:45,14:43:45,1025,29,,0,0,10357.79,0
5733020,14:44:38,14:44:38,1026,30,,0,0,10709.89,0
5733020,14:45:23,14:45:23,1027,31,,0,0,10999.24,0
5733020,14:46:12,14:46:12,1028,32,,0,0,11280.65,0
5733020,14:46:46,14:46:46,1029,33,,0,0,11461.77,0
5733020,14:47:56,14:47:56,1030,34,,0,0,11930.24,0
5733020,14:49:33,14:49:33,5488,35,,0,0,12566.84,0
5733020,14:50:03,14:50:03,6308,36,,0,0,12739.67,0
5733020,14:51:00,14:51:00,5489,37,,0,0,13052.02,1
5733020,14:52:04,14:52:04,8217,38,,0,0,13447.62,0
5733020,14:52:47,14:52:47,1034,39,,0,0,13700.9,0
5733020,14:53:34,14:53:34,1035,40,,0,0,13947.21,0
5733020,14:54:53,14:54:53,1036,41,,0,0,14382.19,0
5733020,14:56:05,14:56:05,1037,42,,1,1,14881.23,0
5733020,14:56:50,14:56:50,1038,43,,0,0,15155.62,0
5733020,14:57:39,14:57:39,1039,44,,0,0,15504.67,0
5733020,14:58:25,14:58:25,1040,45,,0,0,15878.4,0
5733020,14:58:55,14:58:55,1041,46,,0,0,16090.17,0
5733020,14:59:51,14:59:51,1042,47,,0,0,16428.23,0
5733020,15:00:18,15:00:18,1043,48,,0,0,16603.16,0
5733020,15:01:01,15:01:01,1044,49,,0,0,16895.48,0
5733020,15:02:00,15:02:00,9641,50,,1,0,17340.47,1
5733030,14:15:00,14:15:00,9527,1,,0,1,0,1
5733030,14:16:13,14:16:13,998,2,,0,0,334.12,0
5733030,14:18:16,14:18:16,999,3,,0,0,822.17,0
5733030,14:19:16,14:19:16,1000,4,,0,0,1086.6,0
5733030,14:20:17,14:20:17,1001,5,,0,0,1383.44,0
5733030,14:21:36,14:21:36,1002,6,,0,0,1737.56,0
5733030,14:22:00,14:22:00,1003,7,,0,0,1829.36,0
5733030,14:23:31,14:23:31,1004,8,,0,0,2258.16,0
5733030,14:24:31,14:24:31,1005,9,,0,0,2546.05,0
5733030,14:25:36,14:25:36,1006,10,,0,0,2877.87,0
5733030,14:27:42,14:27:42,1007,11,,0,0,3492.08,0
5733030,14:28:34,14:28:34,1008,12,,0,0,3746.04,0
5733030,14:29:29,14:29:29,1009,13,,0,0,4057.44,0
5733030,14:30:32,14:30:32,1010,14,,0,0,4359.74,0
5733030,14:31:34,14:31:34,1011,15,,0,0,4659.57,0
5733030,14:32:37,14:32:37,1012,16,,0,0,4953.07,0
5733030,14:33:10,14:33:10,1013,17,,0,0,5105.28,0
5733030,14:34:02,14:34:02,1014,18,,0,0,5352.23,0
5733030,14:35:00,14:35:00,1015,19,,0,0,5646.89,1
5733030,14:36:36,14:36:36,1016,20,,0,0,6550.43,0
5733030,14:37:04,14:37:04,8082,21,,0,0,6813.55,0
5733030,14:37:35,14:37:35,1017,22,,0,0,7079.84,0
5733030,14:38:25,14:38:25,1018,23,,0,0,7601.86,0
5733030,14:40:06,14:40:06,1019,24,,0,0,8571.51,0
5733030,14:41:05,14:41:05,1020,25,,0,0,9049.39,0
5733030,14:41:27,14:41:27,1021,26,,0,0,9240.32,0
5733030,14:42:15,14:42:15,8352,27,,0,0,9703.16,0
5733030,14:43:00,14:43:00,8355,28,,0,0,10056.15,1
5733030,14:43:45,14:43:45,1025,29,,0,0,10357.79,0
5733030,14:44:38,14:44:38,1026,30,,0,0,10709.89,0
5733030,14:45:23,14:45:23,1027,31,,0,0,10999.24,0
5733030,14:46:12,14:46:12,1028,32,,0,0,11280.65,0
5733030,14:46:46,14:46:46,1029,33,,0,0,11461.77,0
5733030,14:47:56,14:47:56,1030,34,,0,0,11930.24,0
5733030,14:49:33,14:49:33,5488,35,,0,0,12566.84,0
5733030,14:50:03,14:50:03,6308,36,,0,0,12739.67,0
5733030,14:51:00,14:51:00,5489,37,,0,0,13052.02,1
5733030,14:52:04,14:52:04,8217,38,,0,0,13447.62,0
5733030,14:52:47,14:52:47,1034,39,,0,0,13700.9,0
5733030,14:53:34,14:53:34,1035,40,,0,0,13947.21,0
5733030,14:54:53,14:54:53,1036,41,,0,0,14382.19,0
5733030,14:56:05,14:56:05,1037,42,,1,1,14881.23,0
5733030,14:56:50,14:56:50,1038,43,,0,0,15155.62,0
5733030,14:57:39,14:57:39,1039,44,,0,0,15504.67,0
5733030,14:58:25,14:58:25,1040,45,,0,0,15878.4,0
5733030,14:58:55,14:58:55,1041,46,,0,0,16090.17,0
5733030,14:59:51,14:59:51,1042,47,,0,0,16428.23,0
5733030,15:00:18,15:00:18,1043,48,,0,0,16603.16,0
5733030,15:01:01,15:01:01,1044,49,,0,0,16895.48,0
5733030,15:02:00,15:02:00,9641,50,,1,0,17340.47,1
5733040,14:15:00,14:15:00,9527,1,,0,1,0,1
5733040,14:16:13,14:16:13,998,2,,0,0,334.12,0
5733040,14:18:16,14:18:16,999,3,,0,0,822.17,0
5733040,14:19:16,14:19:16,1000,4,,0,0,1086.6,0
5733040,14:20:17,14:20:17,1001,5,,0,0,1383.44,0
5733040,14:21:36,14:21:36,1002,6,,0,0,1737.56,0
5733040,14:22:00,14:22:00,1003,7,,0,0,1829.36,0
5733040,14:23:31,14:23:31,1004,8,,0,0,2258.16,0
5733040,14:24:31,14:24:31,1005,9,,0,0,2546.05,0
5733040,14:25:36,14:25:36,1006,10,,0,0,2877.87,0
5733040,14:27:42,14:27:42,1007,11,,0,0,3492.08,0
5733040,14:28:34,14:28:34,1008,12,,0,0,3746.04,0
5733040,14:29:29,14:29:29,1009,13,,0,0,4057.44,0
5733040,14:30:32,14:30:32,1010,14,,0,0,4359.74,0
5733040,14:31:34,14:31:34,1011,15,,0,0,4659.57,0
5733040,14:32:37,14:32:37,1012,16,,0,0,4953.07,0
5733040,14:33:10,14:33:10,1013,17,,0,0,5105.28,0
5733040,14:34:02,14:34:02,1014,18,,0,0,5352.23,0
5733040,14:35:00,14:35:00,1015,19,,0,0,5646.89,1
5733040,14:36:36,14:36:36,1016,20,,0,0,6550.43,0
5733040,14:37:04,14:37:04,8082,21,,0,0,6813.55,0
5733040,14:37:35,14:37:35,1017,22,,0,0,7079.84,0
5733040,14:38:25,14:38:25,1018,23,,0,0,7601.86,0
5733040,14:40:06,14:40:06,1019,24,,0,0,8571.51,0
5733040,14:41:05,14:41:05,1020,25,,0,0,9049.39,0
5733040,14:41:27,14:41:27,1021,26,,0,0,9240.32,0
5733040,14:42:15,14:42:15,8352,27,,0,0,9703.16,0
5733040,14:43:00,14:43:00,8355,28,,0,0,10056.15,1
5733040,14:43:45,14:43:45,1025,29,,0,0,10357.79,0
5733040,14:44:38,14:44:38,1026,30,,0,0,10709.89,0
5733040,14:45:23,14:45:23,1027,31,,0,0,10999.24,0
5733040,14:46:12,14:46:12,1028,32,,0,0,11280.65,0
5733040,14:46:46,14:46:46,1029,33,,0,0,11461.77,0
5733040,14:47:56,14:47:56,1030,34,,0,0,11930.24,0
5733040,14:49:33,14:49:33,5488,35,,0,0,12566.84,0
5733040,14:50:03,14:50:03,6308,36,,0,0,12739.67,0
5733040,14:51:00,14:51:00,5489,37,,0,0,13052.02,1
5733040,14:52:04,14:52:04,8217,38,,0,0,13447.62,0
5733040,14:52:47,14:52:47,1034,39,,0,0,13700.9,0
5733040,14:53:34,14:53:34,1035,40,,0,0,13947.21,0
5733040,14:54:53,14:54:53,1036,41,,0,0,14382.19,0
5733040,14:56:05,14:56:05,1037,42,,1,1,14881.23,0
5733040,14:56:50,14:56:50,1038,43,,0,0,15155.62,0
5733040,14:57:39,14:57:39,1039,44,,0,0,15504.67,0
5733040,14:58:25,14:58:25,1040,45,,0,0,15878.4,0
5733040,14:58:55,14:58:55,1041,46,,0,0,16090.17,0
5733040,14:59:51,14:59:51,1042,47,,0,0,16428.23,0
5733040,15:00:18,15:00:18,1043,48,,0,0,16603.16,0
5733040,15:01:01,15:01:01,1044,49,,0,0,16895.48,0
5733040,15:02:00,15:02:00,9641,50,,1,0,17340.47,1
5733050,14:15:00,14:15:00,9527,1,,0,1,0,1
5733050,14:16:13,14:16:13,998,2,,0,0,334.12,0
5733050,14:18:16,14:18:16,999,3,,0,0,822.17,0
5733050,14:19:16,14:19:16,1000,4,,0,0,1086.6,0
5733050,14:20:17,14:20:17,1001,5,,0,0,1383.44,0
5733050,14:21:36,14:21:36,1002,6,,0,0,1737.56,0
5733050,14:22:00,14:22:00,1003,7,,0,0,1829.36,0
5733050,14:23:31,14:23:31,1004,8,,0,0,2258.16,0
5733050,14:24:31,14:24:31,1005,9,,0,0,2546.05,0
5733050,14:25:36,14:25:36,1006,10,,0,0,2877.87,0
5733050,14:27:42,14:27:42,1007,11,,0,0,3492.08,0
5733050,14:28:34,14:28:34,1008,12,,0,0,3746.04,0
5733050,14:29:29,14:29:29,1009,13,,0,0,4057.44,0
5733050,14:30:32,14:30:32,1010,14,,0,0,4359.74,0
5733050,14:31:34,14:31:34,1011,15,,0,0,4659.57,0
5733050,14:32:37,14:32:37,1012,16,,0,0,4953.07,0
5733050,14:33:10,14:33:10,1013,17,,0,0,5105.28,0
5733050,14:34:02,14:34:02,1014,18,,0,0,5352.23,0
5733050,14:35:00,14:35:00,1015,19,,0,0,5646.89,1
5733050,14:36:36,14:36:36,1016,20,,0,0,6550.43,0
5733050,14:37:04,14:37:04,8082,21,,0,0,6813.55,0
5733050,14:37:35,14:37:35,1017,22,,0,0,7079.84,0
5733050,14:38:25,14:38:25,1018,23,,0,0,7601.86,0
5733050,14:40:06,14:40:06,1019,24,,0,0,8571.51,0
5733050,14:41:05,14:41:05,1020,25,,0,0,9049.39,0
5733050,14:41:27,14:41:27,1021,26,,0,0,9240.32,0
5733050,14:42:15,14:42:15,8352,27,,0,0,9703.16,0
5733050,14:43:00,14:43:00,8355,28,,0,0,10056.15,1
5733050,14:43:45,14:43:45,1025,29,,0,0,10357.79,0
5733050,14:44:38,14:44:38,1026,30,,0,0,10709.89,0
5733050,14:45:23,14:45:23,1027,31,,0,0,10999.24,0
5733050,14:46:12,14:46:12,1028,32,,0,0,11280.65,0
5733050,14:46:46,14:46:46,1029,33,,0,0,11461.77,0
5733050,14:47:56,14:47:56,1030,34,,0,0,11930.24,0
5733050,14:49:33,14:49:33,5488,35,,0,0,12566.84,0
5733050,14:50:03,14:50:03,6308,36,,0,0,12739.67,0
5733050,14:51:00,14:51:00,5489,37,,0,0,13052.02,1
5733050,14:52:04,14:52:04,8217,38,,0,0,13447.62,0
5733050,14:52:47,14:52:47,1034,39,,0,0,13700.9,0
5733050,14:53:34,14:53:34,1035,40,,0,0,13947.21,0
5733050,14:54:53,14:54:53,1036,41,,0,0,14382.19,0
5733050,14:56:05,14:56:05,1037,42,,1,1,14881.23,0
5733050,14:56:50,14:56:50,1038,43,,0,0,15155.62,0
5733050,14:57:39,14:57:39,1039,44,,0,0,15504.67,0
5733050,14:58:25,14:58:25,1040,45,,0,0,15878.4,0
5733050,14:58:55,14:58:55,1041,46,,0,0,16090.17,0
5733050,14:59:51,14:59:51,1042,47,,0,0,16428.23,0
5733050,15:00:18,15:00:18,1043,48,,0,0,16603.16,0
5733050,15:01:01,15:01:01,1044,49,,0,0,16895.48,0
5733050,15:02:00,15:02:00,9641,50,,1,0,17340.47,1
5733060,14:15:00,14:15:00,9527,1,,0,1,0,1
5733060,14:16:13,14:16:13,998,2,,0,0,334.12,0
5733060,14:18:16,14:18:16,999,3,,0,0,822.17,0
5733060,14:19:16,14:19:16,1000,4,,0,0,1086.6,0
5733060,14:20:17,14:20:17,1001,5,,0,0,1383.44,0
5733060,14:21:36,14:21:36,1002,6,,0,0,1737.56,0
5733060,14:22:00,14:22:00,1003,7,,0,0,1829.36,0
5733060,14:23:31,14:23:31,1004,8,,0,0,2258.16,0
5733060,14:24:31,14:24:31,1005,9,,0,0,2546.05,0
5733060,14:25:36,14:25:36,1006,10,,0,0,2877.87,0
5733060,14:27:42,14:27:42,1007,11,,0,0,3492.08,0
5733060,14:28:34,14:28:34,1008,12,,0,0,3746.04,0
5733060,14:29:29,14:29:29,1009,13,,0,0,4057.44,0
5733060,14:30:32,14:30:32,1010,14,,0,0,4359.74,0
5733060,14:31:34,14:31:34,1011,15,,0,0,4659.57,0
5733060,14:32:37,14:32:37,1012,16,,0,0,4953.07,0
5733060,14:33:10,14:33:10,1013,17,,0,0,5105.28,0
5733060,14:34:02,14:34:02,1014,18,,0,0,5352.23,0
5733060,14:35:00,14:35:00,1015,19,,0,0,5646.89,1
5733060,14:36:36,14:36:36,1016,20,,0,0,6550.43,0
5733060,14:37:04,14:37:04,8082,21,,0,0,6813.55,0
5733060,14:37:35,14:37:35,1017,22,,0,0,7079.84,0
5733060,14:38:25,14:38:25,1018,23,,0,0,7601.86,0
5733060,14:40:06,14:40:06,1019,24,,0,0,8571.51,0
5733060,14:41:05,14:41:05,1020,25,,0,0,9049.39,0
5733060,14:41:27,14:41:27,1021,26,,0,0,9240.32,0
5733060,14:42:15,14:42:15,8352,27,,0,0,9703.16,0
5733060,14:43:00,14:43:00,8355,28,,0,0,10056.15,1
5733060,14:43:45,14:43:45,1025,29,,0,0,10357.79,0
5733060,14:44:38,14:44:38,1026,30,,0,0,10709.89,0
5733060,14:45:23,14:45:23,1027,31,,0,0,10999.24,0
5733060,14:46:12,14:46:12,1028,32,,0,0,11280.65,0
5733060,14:46:46,14:46:46,1029,33,,0,0,11461.77,0
5733060,14:47:56,14:47:56,1030,34,,0,0,11930.24,0
5733060,14:49:33,14:49:33,5488,35,,0,0,12566.84,0
5733060,14:50:03,14:50:03,6308,36,,0,0,12739.67,0
5733060,14:51:00,14:51:00,5489,37,,0,0,13052.02,1
5733060,14:52:04,14:52:04,8217,38,,0,0,13447.62,0
5733060,14:52:47,14:52:47,1034,39,,0,0,13700.9,0
5733060,14:53:34,14:53:34,1035,40,,0,0,13947.21,0
5733060,14:54:53,14:54:53,1036,41,,0,0,14382.19,0
5733060,14:56:05,14:56:05,1037,42,,1,1,14881.23,0
5733060,14:56:50,14:56:50,1038,43,,0,0,15155.62,0
5733060,14:57:39,14:57:39,1039,44,,0,0,15504.67,0
5733060,14:58:25,14:58:25,1040,45,,0,0,15878.4,0
5733060,14:58:55,14:58:55,1041,46,,0,0,16090.17,0
5733060,14:59:51,14:59:51,1042,47,,0,0,16428.23,0
5733060,15:00:18,15:00:18,1043,48,,0,0,16603.16,0
5733060,15:01:01,15:01:01,1044,49,,0,0,16895.48,0
5733060,15:02:00,15:02:00,9641,50,,1,0,17340.47,1
5733100,14:15:00,14:15:00,9527,1,,0,1,0,1
5733100,14:16:13,14:16:13,998,2,,0,0,334.12,0
5733100,14:18:16,14:18:16,999,3,,0,0,822.17,0
5733100,14:19:16,14:19:16,1000,4,,0,0,1086.6,0
5733100,14:20:17,14:20:17,1001,5,,0,0,1383.44,0
5733100,14:21:36,14:21:36,1002,6,,0,0,1737.56,0
5733100,14:22:00,14:22:00,1003,7,,0,0,1829.36,0
5733100,14:23:31,14:23:31,1004,8,,0,0,2258.16,0
5733100,14:24:31,14:24:31,1005,9,,0,0,2546.05,0
5733100,14:25:36,14:25:36,1006,10,,0,0,2877.87,0
5733100,14:27:42,14:27:42,1007,11,,0,0,3492.08,0
5733100,14:28:34,14:28:34,1008,12,,0,0,3746.04,0
5733100,14:29:29,14:29:29,1009,13,,0,0,4057.44,0
5733100,14:30:32,14:30:32,1010,14,,0,0,4359.74,0
5733100,14:31:34,14:31:34,1011,15,,0,0,4659.57,0
5733100,14:32:37,14:32:37,1012,16,,0,0,4953.07,0
5733100,14:33:10,14:33:10,1013,17,,0,0,5105.28,0
5733100,14:34:02,14:34:02,1014,18,,0,0,5352.23,0
5733100,14:35:00,14:35:00,1015,19,,0,0,5646.89,1
5733100,14:36:36,14:36:36,1016,20,,0,0,6550.43,0
5733100,14:37:04,14:37:04,8082,21,,0,0,6813.55,0
5733100,14:37:35,14:37:35,1017,22,,0,0,7079.84,0
5733100,14:38:25,14:38:25,1018,23,,0,0,7601.86,0
5733100,14:40:06,14:40:06,1019,24,,0,0,8571.51,0
5733100,14:41:05,14:41:05,1020,25,,0,0,9049.39,0
5733100,14:41:27,14:41:27,1021,26,,0,0,9240.32,0
5733100,14:42:15,14:42:15,8352,27,,0,0,9703.16,0
5733100,14:43:00,14:43:00,8355,28,,0,0,10056.15,1
5733100,14:43:45,14:43:45,1025,29,,0,0,10357.79,0
5733100,14:44:38,14:44:38,1026,30,,0,0,10709.89,0
5733100,14:45:23,14:45:23,1027,31,,0,0,10999.24,0
5733100,14:46:12,14:46:12,1028,32,,0,0,11280.65,0
5733100,14:46:46,14:46:46,1029,33,,0,0,11461.77,0
5733100,14:47:56,14:47:56,1030,34,,0,0,11930.24,0
5733100,14:49:33,14:49:33,5488,35,,0,0,12566.84,0
5733100,14:50:03,14:50:03,6308,36,,0,0,12739.67,0
5733100,14:51:00,14:51:00,5489,37,,0,0,13052.02,1
5733100,14:52:04,14:52:04,8217,38,,0,0,13447.62,0
5733100,14:52:47,14:52:47,1034,39,,0,0,13700.9,0
5733100,14:53:34,14:53:34,1035,40,,0,0,13947.21,0
5733100,14:54:53,14:54:53,1036,41,,0,0,14382.19,0
5733100,14:56:05,14:56:05,1037,42,,1,1,14881.23,0
5733100,14:56:50,14:56:50,1038,43,,0,0,15155.62,0
5733100,14:57:39,14:57:39,1039,44,,0,0,15504.67,0
5733100,14:58:25,14:58:25,1040,45,,0,0,15878.4,0
5733100,14:58:55,14:58:55,1041,46,,0,0,16090.17,0
5733100,14:59:51,14:59:51,1042,47,,0,0,16428.23,0
5733100,15:00:18,15:00:18,1043,48,,0,0,16603.16,0
5733100,15:01:01,15:01:01,1044,49,,0,0,16895.48,0
5733100,15:02:00,15:02:00,9641,50,,1,0,17340.47,1
5733110,14:15:00,14:15:00,9527,1,,0,1,0,1
5733110,14:16:13,14:16:13,998,2,,0,0,334.12,0
5733110,14:18:16,14:18:16,999,3,,0,0,822.17,0
5733110,14:19:16,14:19:16,1000,4,,0,0,1086.6,0
5733110,14:20:17,14:20:17,1001,5,,0,0,1383.44,0
5733110,14:21:36,14:21:36,1002,6,,0,0,1737.56,0
5733110,14:22:00,14:22:00,1003,7,,0,0,1829.36,0
5733110,14:23:31,14:23:31,1004,8,,0,0,2258.16,0
5733110,14:24:31,14:24:31,1005,9,,0,0,2546.05,0
5733110,14:25:36,14:25:36,1006,10,,0,0,2877.87,0
5733110,14:27:42,14:27:42,1007,11,,0,0,3492.08,0
5733110,14:28:34,14:28:34,1008,12,,0,0,3746.04,0
5733110,14:29:29,14:29:29,1009,13,,0,0,4057.44,0
5733110,14:30:32,14:30:32,1010,14,,0,0,4359.74,0
5733110,14:31:34,14:31:34,1011,15,,0,0,4659.57,0
5733110,14:32:37,14:32:37,1012,16,,0,0,4953.07,0
5733110,14:33:10,14:33:10,1013,17,,0,0,5105.28,0
5733110,14:34:02,14:34:02,1014,18,,0,0,5352.23,0
5733110,14:35:00,14:35:00,1015,19,,0,0,5646.89,1
5733110,14:36:36,14:36:36,1016,20,,0,0,6550.43,0
5733110,14:37:04,14:37:04,8082,21,,0,0,6813.55,0
5733110,14:37:35,14:37:35,1017,22,,0,0,7079.84,0
5733110,14:38:25,14:38:25,1018,23,,0,0,7601.86,0
5733110,14:40:06,14:40:06,1019,24,,0,0,8571.51,0
5733110,14:41:05,14:41:05,1020,25,,0,0,9049.39,0
5733110,14:41:27,14:41:27,1021,26,,0,0,9240.32,0
5733110,14:42:15,14:42:15,8352,27,,0,0,9703.16,0
5733110,14:43:00,14:43:00,8355,28,,0,0,10056.15,1
5733110,14:43:45,14:43:45,1025,29,,0,0,10357.79,0
5733110,14:44:38,14:44:38,1026,30,,0,0,10709.89,0
5733110,14:45:23,14:45:23,1027,31,,0,0,10999.24,0
5733110,14:46:12,14:46:12,1028,32,,0,0,11280.65,0
5733110,14:46:46,14:46:46,1029,33,,0,0,11461.77,0
5733110,14:47:56,14:47:56,1030,34,,0,0,11930.24,0
5733110,14:49:33,14:49:33,5488,35,,0,0,12566.84,0
5733110,14:50:03,14:50:03,6308,36,,0,0,12739.67,0
5733110,14:51:00,14:51:00,5489,37,,0,0,13052.02,1
5733110,14:52:04,14:52:04,8217,38,,0,0,13447.62,0
5733110,14:52:47,14:52:47,1034,39,,0,0,13700.9,0
5733110,14:53:34,14:53:34,1035,40,,0,0,13947.21,0
5733110,14:54:53,14:54:53,1036,41,,0,0,14382.19,0
5733110,14:56:05,14:56:05,1037,42,,1,1,14881.23,0
5733110,14:56:50,14:56:50,1038,43,,0,0,15155.62,0
5733110,14:57:39,14:57:39,1039,44,,0,0,15504.67,0
5733110,14:58:25,14:58:25,1040,45,,0,0,15878.4,0
5733110,14:58:55,14:58:55,1041,46,,0,0,16090.17,0
5733110,14:59:51,14:59:51,1042,47,,0,0,16428.23,0
5733110,15:00:18,15:00:18,1043,48,,0,0,16603.16,0
5733110,15:01:01,15:01:01,1044,49,,0,0,16895.48,0
5733110,15:02:00,15:02:00,9641,50,,1,0,17340.47,1
5733140,14:15:00,14:15:00,9527,1,,0,1,0,1
5733140,14:16:13,14:16:13,998,2,,0,0,334.12,0
5733140,14:18:16,14:18:16,999,3,,0,0,822.17,0
5733140,14:19:16,14:19:16,1000,4,,0,0,1086.6,0
5733140,14:20:17,14:20:17,1001,5,,0,0,1383.44,0
5733140,14:21:36,14:21:36,1002,6,,0,0,1737.56,0
5733140,14:22:00,14:22:00,1003,7,,0,0,1829.36,0
5733140,14:23:31,14:23:31,1004,8,,0,0,2258.16,0
5733140,14:24:31,14:24:31,1005,9,,0,0,2546.05,0
5733140,14:25:36,14:25:36,1006,10,,0,0,2877.87,0
5733140,14:27:42,14:27:42,1007,11,,0,0,3492.08,0
5733140,14:28:34,14:28:34,1008,12,,0,0,3746.04,0
5733140,14:29:29,14:29:29,1009,13,,0,0,4057.44,0
5733140,14:30:32,14:30:32,1010,14,,0,0,4359.74,0
5733140,14:31:34,14:31:34,1011,15,,0,0,4659.57,0
5733140,14:32:37,14:32:37,1012,16,,0,0,4953.07,0
5733140,14:33:10,14:33:10,1013,17,,0,0,5105.28,0
5733140,14:34:02,14:34:02,1014,18,,0,0,5352.23,0
5733140,14:35:00,14:35:00,1015,19,,0,0,5646.89,1
5733140,14:36:36,14:36:36,1016,20,,0,0,6550.43,0
5733140,14:37:04,14:37:04,8082,21,,0,0,6813.55,0
5733140,14:37:35,14:37:35,1017,22,,0,0,7079.84,0
5733140,14:38:25,14:38:25,1018,23,,0,0,7601.86,0
5733140,14:40:06,14:40:06,1019,24,,0,0,8571.51,0
5733140,14:41:05,14:41:05,1020,25,,0,0,9049.39,0
5733140,14:41:27,14:41:27,1021,26,,0,0,9240.32,0
5733140,14:42:15,14:42:15,8352,27,,0,0,9703.16,0
5733140,14:43:00,14:43:00,8355,28,,0,0,10056.15,1
5733140,14:43:45,14:43:45,1025,29,,0,0,10357.79,0
5733140,14:44:38,14:44:38,1026,30,,0,0,10709.89,0
5733140,14:45:23,14:45:23,1027,31,,0,0,10999.24,0
5733140,14:46:12,14:46:12,1028,32,,0,0,11280.65,0
5733140,14:46:46,14:46:46,1029,33,,0,0,11461.77,0
5733140,14:47:56,14:47:56,1030,34,,0,0,11930.24,0
5733140,14:49:33,14:49:33,5488,35,,0,0,12566.84,0
5733140,14:50:03,14:50:03,6308,36,,0,0,12739.67,0
5733140,14:51:00,14:51:00,5489,37,,0,0,13052.02,1
5733140,14:52:04,14:52:04,8217,38,,0,0,13447.62,0
5733140,14:52:47,14:52:47,1034,39,,0,0,13700.9,0
5733140,14:53:34,14:53:34,1035,40,,0,0,13947.21,0
5733140,14:54:53,14:54:53,1036,41,,0,0,14382.19,0
5733140,14:56:05,14:56:05,1037,42,,1,1,14881.23,0
5733140,14:56:50,14:56:50,1038,43,,0,0,15155.62,0
5733140,14:57:39,14:57:39,1039,44,,0,0,15504.67,0
5733140,14:58:25,14:58:25,1040,45,,0,0,15878.4,0
5733140,14:58:55,14:58:55,1041,46,,0,0,16090.17,0
5733140,14:59:51,14:59:51,1042,47,,0,0,16428.23,0
5733140,15:00:18,15:00:18,1043,48,,0,0,16603.16,0
5733140,15:01:01,15:01:01,1044,49,,0,0,16895.48,0
5733140,15:02:00,15:02:00,9641,50,,1,0,17340.47,1
5733150,14:15:00,14:15:00,9527,1,,0,1,0,1
5733150,14:16:13,14:16:13,998,2,,0,0,334.12,0
5733150,14:18:16,14:18:16,999,3,,0,0,822.17,0
5733150,14:19:16,14:19:16,1000,4,,0,0,1086.6,0
5733150,14:20:17,14:20:17,1001,5,,0,0,1383.44,0
5733150,14:21:36,14:21:36,1002,6,,0,0,1737.56,0
5733150,14:22:00,14:22:00,1003,7,,0,0,1829.36,0
5733150,14:23:31,14:23:31,1004,8,,0,0,2258.16,0
5733150,14:24:31,14:24:31,1005,9,,0,0,2546.05,0
5733150,14:25:36,14:25:36,1006,10,,0,0,2877.87,0
5733150,14:27:42,14:27:42,1007,11,,0,0,3492.08,0
5733150,14:28:34,14:28:34,1008,12,,0,0,3746.04,0
5733150,14:29:29,14:29:29,1009,13,,0,0,4057.44,0
5733150,14:30:32,14:30:32,1010,14,,0,0,4359.74,0
5733150,14:31:34,14:31:34,1011,15,,0,0,4659.57,0
5733150,14:32:37,14:32:37,1012,16,,0,0,4953.07,0
5733150,14:33:10,14:33:10,1013,17,,0,0,5105.28,0
5733150,14:34:02,14:34:02,1014,18,,0,0,5352.23,0
5733150,14:35:00,14:35:00,1015,19,,0,0,5646.89,1
5733150,14:36:36,14:36:36,1016,20,,0,0,6550.43,0
5733150,14:37:04,14:37:04,8082,21,,0,0,6813.55,0
5733150,14:37:35,14:37:35,1017,22,,0,0,7079.84,0
5733150,14:38:25,14:38:25,1018,23,,0,0,7601.86,0
5733150,14:40:06,14:40:06,1019,24,,0,0,8571.51,0
5733150,14:41:05,14:41:05,1020,25,,0,0,9049.39,0
5733150,14:41:27,14:41:27,1021,26,,0,0,9240.32,0
5733150,14:42:15,14:42:15,8352,27,,0,0,9703.16,0
5733150,14:43:00,14:43:00,8355,28,,0,0,10056.15,1
5733150,14:43:45,14:43:45,1025,29,,0,0,10357.79,0
5733150,14:44:38,14:44:38,1026,30,,0,0,10709.89,0
5733150,14:45:23,14:45:23,1027,31,,0,0,10999.24,0
5733150,14:46:12,14:46:12,1028,32,,0,0,11280.65,0
5733150,14:46:46,14:46:46,1029,33,,0,0,11461.77,0
5733150,14:47:56,14:47:56,1030,34,,0,0,11930.24,0
5733150,14:49:33,14:49:33,5488,35,,0,0,12566.84,0
5733150,14:50:03,14:50:03,6308,36,,0,0,12739.67,0
5733150,14:51:00,14:51:00,5489,37,,0,0,13052.02,1
5733150,14:52:04,14:52:04,8217,38,,0,0,13447.62,0
5733150,14:52:47,14:52:47,1034,39,,0,0,13700.9,0
5733150,14:53:34,14:53:34,1035,40,,0,0,13947.21,0
5733150,14:54:53,14:54:53,1036,41,,0,0,14382.19,0
5733150,14:56:05,14:56:05,1037,42,,1,1,14881.23,0
5733150,14:56:50,14:56:50,1038,43,,0,0,15155.62,0
5733150,14:57:39,14:57:39,1039,44,,0,0,15504.67,0
5733150,14:58:25,14:58:25,1040,45,,0,0,15878.4,0
5733150,14:58:55,14:58:55,1041,46,,0,0,16090.17,0
5733150,14:59:51,14:59:51,1042,47,,0,0,16428.23,0
5733150,15:00:18,15:00:18,1043,48,,0,0,16603.16,0
5733150,15:01:01,15:01:01,1044,49,,0,0,16895.48,0
5733150,15:02:00,15:02:00,9641,50,,1,0,17340.47,1
5734070,12:00:00,12:00:00,1493,1,,0,1,0,1
5734070,12:00:27,12:00:27,269,2,,0,0,230.54,0
5734070,12:00:57,12:00:57,270,3,,0,0,526.18,0
5734070,12:01:29,12:01:29,271,4,,0,0,776.8,0
5734070,12:02:01,12:02:01,272,5,,0,0,1049.55,0
5734070,12:02:27,12:02:27,273,6,,0,0,1251.15,0
5734070,12:02:51,12:02:51,274,7,,0,0,1428.94,0
5734070,12:03:08,12:03:08,275,8,,0,0,1558.82,0
5734070,12:03:29,12:03:29,1372,9,,0,0,1715.73,0
5734070,12:04:01,12:04:01,1373,10,,0,0,1999.29,0
5734070,12:04:33,12:04:33,1620,11,,0,0,2276.02,0
5734070,12:04:54,12:04:54,1621,12,,0,0,2424.86,0
5734070,12:05:25,12:05:25,1363,13,,0,0,2612.02,0
5734070,12:05:57,12:05:57,1597,14,,0,0,2887.45,0
5734070,12:07:00,12:07:00,1599,15,,0,0,3456.94,1
5734070,12:07:44,12:07:44,1600,16,,0,0,3648.8,0
5734070,12:10:08,12:10:08,1601,17,,0,0,4097.12,0
5734070,12:12:05,12:12:05,1602,18,,0,0,4564.97,0
5734070,12:14:00,12:14:00,1625,19,,0,0,5059.33,0
5734070,12:15:07,12:15:07,1626,20,,0,0,5298.93,0
5734070,12:16:27,12:16:27,8168,21,,0,0,5572.36,0
5734070,12:17:58,12:17:58,8655,22,,0,0,5917.83,0
5734070,12:19:00,12:19:00,8456,23,,1,0,6115.54,1
5734130,12:00:00,12:00:00,1493,1,,0,1,0,1
5734130,12:00:27,12:00:27,269,2,,0,0,230.54,0
5734130,12:00:57,12:00:57,270,3,,0,0,526.18,0
5734130,12:01:29,12:01:29,271,4,,0,0,776.8,0
5734130,12:02:01,12:02:01,272,5,,0,0,1049.55,0
5734130,12:02:27,12:02:27,273,6,,0,0,1251.15,0
5734130,12:02:51,12:02:51,274,7,,0,0,1428.94,0
5734130,12:03:08,12:03:08,275,8,,0,0,1558.82,0
5734130,12:03:29,12:03:29,1372,9,,0,0,1715.73,0
5734130,12:04:01,12:04:01,1373,10,,0,0,1999.29,0
5734130,12:04:33,12:04:33,1620,11,,0,0,2276.02,0
5734130,12:04:54,12:04:54,1621,12,,0,0,2424.86,0
5734130,12:05:25,12:05:25,1363,13,,0,0,2612.02,0
5734130,12:05:57,12:05:57,1597,14,,0,0,2887.45,0
5734130,12:07:00,12:07:00,1599,15,,0,0,3456.94,1
5734130,12:07:44,12:07:44,1600,16,,0,0,3648.8,0
5734130,12:10:08,12:10:08,1601,17,,0,0,4097.12,0
5734130,12:12:05,12:12:05,1602,18,,0,0,4564.97,0
5734130,12:14:00,12:14:00,1625,19,,0,0,5059.33,0
5734130,12:15:07,12:15:07,1626,20,,0,0,5298.93,0
5734130,12:16:27,12:16:27,8168,21,,0,0,5572.36,0
5734130,12:17:58,12:17:58,8655,22,,0,0,5917.83,0
5734130,12:19:00,12:19:00,8456,23,,1,0,6115.54,1
5736020,07:06:00,07:06:00,9654,1,,0,1,0,1
5736020,07:06:56,07:06:56,557,2,,0,0,551.25,0
5736020,07:08:20,07:08:20,3345,3,,0,0,934.88,0
5736020,07:08:49,07:08:49,3346,4,,0,0,1117.07,0
5736020,07:09:43,07:09:43,4799,5,,0,0,1489.16,0
5736020,07:10:13,07:10:13,4800,6,,0,0,1685.47,0
5736020,07:10:41,07:10:41,4801,7,,0,0,1834.78,0
5736020,07:11:20,07:11:20,4802,8,,0,0,2127.33,0
5736020,07:12:02,07:12:02,4803,9,,0,0,2302.92,0
5736020,07:12:34,07:12:34,4804,10,,0,0,2454.67,0
5736020,07:13:17,07:13:17,4805,11,,0,0,2638.7,0
5736020,07:13:29,07:13:29,4806,12,,0,0,2722.77,0
5736020,07:14:00,07:14:00,9520,13,,0,0,2967.12,1
5736020,07:14:58,07:14:58,2252,14,,0,0,3370.82,0
5736020,07:15:40,07:15:40,2253,15,,0,0,3597.45,0
5736020,07:16:45,07:16:45,2254,16,,0,0,3989.73,0
5736020,07:17:04,07:17:04,2255,17,,0,0,4102.39,0
5736020,07:17:55,07:17:55,2256,18,,0,0,4328.04,0
5736020,07:18:37,07:18:37,2257,19,,0,0,4501.5,0
5736020,07:19:19,07:19:19,2258,20,,0,0,4767.32,0
5736020,07:19:50,07:19:50,2259,21,,0,0,4930.89,0
5736020,07:20:39,07:20:39,2136,22,,0,0,5160.15,0
5736020,07:21:35,07:21:35,2137,23,,0,0,5403.12,0
5736020,07:22:42,07:22:42,2138,24,,0,0,5712.77,0
5736020,07:24:00,07:24:00,2139,25,,0,0,6038.25,1
5736020,07:24:45,07:24:45,2140,26,,0,0,6261.12,0
5736020,07:25:28,07:25:28,2141,27,,0,0,6458.71,0
5736020,07:26:15,07:26:15,2142,28,,0,0,6739.43,0
5736020,07:27:03,07:27:03,2144,29,,0,0,6976.58,0
5736020,07:27:35,07:27:35,5723,30,,0,0,7123.65,0
5736020,07:28:34,07:28:34,2351,31,,0,0,7428.78,0
5736020,07:29:28,07:29:28,2352,32,,0,0,7663.02,0
5736020,07:30:26,07:30:26,2353,33,,0,0,7955.69,0
5736020,07:30:47,07:30:47,1054,34,,0,0,8064.94,0
5736020,07:31:22,07:31:22,7743,35,,0,0,8273.22,0
5736020,07:32:14,07:32:14,1056,36,,0,0,8563.61,0
5736020,07:33:10,07:33:10,2147,37,,0,0,8898.46,0
5736020,07:34:00,07:34:00,2148,38,,0,0,9165.05,1
5736020,07:34:31,07:34:31,2149,39,,0,0,9290.84,0
5736020,07:34:58,07:34:58,2150,40,,0,0,9451.87,0
5736020,07:35:46,07:35:46,2151,41,,0,0,9665.76,0
5736020,07:36:23,07:36:23,2152,42,,0,0,9858.21,0
5736020,07:36:40,07:36:40,2153,43,,0,0,9995.23,0
5736020,07:37:07,07:37:07,2154,44,,0,0,10161.31,0
5736020,07:37:54,07:37:54,2155,45,,0,0,10466.52,0
5736020,07:38:28,07:38:28,5059,46,,0,0,10669.24,0
5736020,07:39:00,07:39:00,5060,47,,0,0,10848.41,1
5736020,07:39:34,07:39:34,5061,48,,0,0,11013.51,0
5736020,07:40:38,07:40:38,5062,49,,0,0,11216.01,0
5736020,07:41:51,07:41:51,5063,50,,0,0,11436.88,0
5736020,07:43:18,07:43:18,5065,51,,0,0,11750.69,0
5736020,07:44:01,07:44:01,5066,52,,0,0,11951.27,0
5736020,07:44:48,07:44:48,5067,53,,0,0,12147.33,0
5736020,07:45:17,07:45:17,5068,54,,0,0,12272.97,0
5736020,07:46:18,07:46:18,5069,55,,0,0,12580.07,0
5736020,07:46:50,07:46:50,5070,56,,0,0,12717.21,0
5736020,07:47:36,07:47:36,5071,57,,0,0,12907.98,0
5736020,07:48:58,07:48:58,5072,58,,0,0,13194.45,0
5736020,07:49:50,07:49:50,5073,59,,0,0,13422.64,0
5736020,07:51:00,07:51:00,2119,60,,0,0,13710.23,1
5736020,07:51:50,07:51:50,2120,61,,0,0,13997.03,0
5736020,07:52:27,07:52:27,2121,62,,0,0,14170.76,0
5736020,07:52:55,07:52:55,2122,63,,0,0,14349.74,0
5736020,07:53:36,07:53:36,2123,64,,0,0,14552.51,0
5736020,07:54:04,07:54:04,2124,65,,0,0,14718.12,0
5736020,07:55:21,07:55:21,2125,66,,0,0,15090.54,0
5736020,07:56:01,07:56:01,2126,67,,0,0,15348.78,0
5736020,07:57:00,07:57:00,2127,68,,0,0,15649.54,1
5736020,07:58:12,07:58:12,2164,69,,0,0,15917.83,0
5736020,07:59:06,07:59:06,2165,70,,0,0,16078.35,0
5736020,08:00:32,08:00:32,2166,71,,0,0,16346.31,0
5736020,08:01:06,08:01:06,2167,72,,0,0,16464.63,0
5736020,08:02:25,08:02:25,2168,73,,0,0,16732.61,0
5736020,08:04:05,08:04:05,2169,74,,0,0,17007.39,0
5736020,08:05:10,08:05:10,2170,75,,0,0,17203.99,0
5736020,08:05:51,08:05:51,2171,76,,0,0,17382.07,0
5736020,08:06:49,08:06:49,2172,77,,0,0,17582.35,0
5736020,08:07:41,08:07:41,2173,78,,0,0,17774.79,0
5736020,08:08:32,08:08:32,2174,79,,0,0,17947.12,0
5736020,08:09:27,08:09:27,2175,80,,0,0,18110.82,0
5736020,08:10:22,08:10:22,2176,81,,0,0,18284.44,0
5736020,08:13:00,08:13:00,9946,82,,1,0,18866.19,1
5736030,07:06:00,07:06:00,9654,1,,0,1,0,1
5736030,07:06:56,07:06:56,557,2,,0,0,551.25,0
5736030,07:08:20,07:08:20,3345,3,,0,0,934.88,0
5736030,07:08:49,07:08:49,3346,4,,0,0,1117.07,0
5736030,07:09:43,07:09:43,4799,5,,0,0,1489.16,0
5736030,07:10:13,07:10:13,4800,6,,0,0,1685.47,0
5736030,07:10:41,07:10:41,4801,7,,0,0,1834.78,0
5736030,07:11:20,07:11:20,4802,8,,0,0,2127.33,0
5736030,07:12:02,07:12:02,4803,9,,0,0,2302.92,0
5736030,07:12:34,07:12:34,4804,10,,0,0,2454.67,0
5736030,07:13:17,07:13:17,4805,11,,0,0,2638.7,0
5736030,07:13:29,07:13:29,4806,12,,0,0,2722.77,0
5736030,07:14:00,07:14:00,9520,13,,0,0,2967.12,1
5736030,07:14:58,07:14:58,2252,14,,0,0,3370.82,0
5736030,07:15:40,07:15:40,2253,15,,0,0,3597.45,0
5736030,07:16:45,07:16:45,2254,16,,0,0,3989.73,0
5736030,07:17:04,07:17:04,2255,17,,0,0,4102.39,0
5736030,07:17:55,07:17:55,2256,18,,0,0,4328.04,0
5736030,07:18:37,07:18:37,2257,19,,0,0,4501.5,0
5736030,07:19:19,07:19:19,2258,20,,0,0,4767.32,0
5736030,07:19:50,07:19:50,2259,21,,0,0,4930.89,0
5736030,07:20:39,07:20:39,2136,22,,0,0,5160.15,0
5736030,07:21:35,07:21:35,2137,23,,0,0,5403.12,0
5736030,07:22:42,07:22:42,2138,24,,0,0,5712.77,0
5736030,07:24:00,07:24:00,2139,25,,0,0,6038.25,1
5736030,07:24:45,07:24:45,2140,26,,0,0,6261.12,0
5736030,07:25:28,07:25:28,2141,27,,0,0,6458.71,0
5736030,07:26:15,07:26:15,2142,28,,0,0,6739.43,0
5736030,07:27:03,07:27:03,2144,29,,0,0,6976.58,0
5736030,07:27:35,07:27:35,5723,30,,0,0,7123.65,0
5736030,07:28:34,07:28:34,2351,31,,0,0,7428.78,0
5736030,07:29:28,07:29:28,2352,32,,0,0,7663.02,0
5736030,07:30:26,07:30:26,2353,33,,0,0,7955.69,0
5736030,07:30:47,07:30:47,1054,34,,0,0,8064.94,0
5736030,07:31:22,07:31:22,7743,35,,0,0,8273.22,0
5736030,07:32:14,07:32:14,1056,36,,0,0,8563.61,0
5736030,07:33:10,07:33:10,2147,37,,0,0,8898.46,0
5736030,07:34:00,07:34:00,2148,38,,0,0,9165.05,1
5736030,07:34:31,07:34:31,2149,39,,0,0,9290.84,0
5736030,07:34:58,07:34:58,2150,40,,0,0,9451.87,0
5736030,07:35:46,07:35:46,2151,41,,0,0,9665.76,0
5736030,07:36:23,07:36:23,2152,42,,0,0,9858.21,0
5736030,07:36:40,07:36:40,2153,43,,0,0,9995.23,0
5736030,07:37:07,07:37:07,2154,44,,0,0,10161.31,0
5736030,07:37:54,07:37:54,2155,45,,0,0,10466.52,0
5736030,07:38:28,07:38:28,5059,46,,0,0,10669.24,0
5736030,07:39:00,07:39:00,5060,47,,0,0,10848.41,1
5736030,07:39:34,07:39:34,5061,48,,0,0,11013.51,0
5736030,07:40:38,07:40:38,5062,49,,0,0,11216.01,0
5736030,07:41:51,07:41:51,5063,50,,0,0,11436.88,0
5736030,07:43:18,07:43:18,5065,51,,0,0,11750.69,0
5736030,07:44:01,07:44:01,5066,52,,0,0,11951.27,0
5736030,07:44:48,07:44:48,5067,53,,0,0,12147.33,0
5736030,07:45:17,07:45:17,5068,54,,0,0,12272.97,0
5736030,07:46:18,07:46:18,5069,55,,0,0,12580.07,0
5736030,07:46:50,07:46:50,5070,56,,0,0,12717.21,0
5736030,07:47:36,07:47:36,5071,57,,0,0,12907.98,0
5736030,07:48:58,07:48:58,5072,58,,0,0,13194.45,0
5736030,07:49:50,07:49:50,5073,59,,0,0,13422.64,0
5736030,07:51:00,07:51:00,2119,60,,0,0,13710.23,1
5736030,07:51:50,07:51:50,2120,61,,0,0,13997.03,0
5736030,07:52:27,07:52:27,2121,62,,0,0,14170.76,0
5736030,07:52:55,07:52:55,2122,63,,0,0,14349.74,0
5736030,07:53:36,07:53:36,2123,64,,0,0,14552.51,0
5736030,07:54:04,07:54:04,2124,65,,0,0,14718.12,0
5736030,07:55:21,07:55:21,2125,66,,0,0,15090.54,0
5736030,07:56:01,07:56:01,2126,67,,0,0,15348.78,0
5736030,07:57:00,07:57:00,2127,68,,0,0,15649.54,1
5736030,07:58:12,07:58:12,2164,69,,0,0,15917.83,0
5736030,07:59:06,07:59:06,2165,70,,0,0,16078.35,0
5736030,08:00:32,08:00:32,2166,71,,0,0,16346.31,0
5736030,08:01:06,08:01:06,2167,72,,0,0,16464.63,0
5736030,08:02:25,08:02:25,2168,73,,0,0,16732.61,0
5736030,08:04:05,08:04:05,2169,74,,0,0,17007.39,0
5736030,08:05:10,08:05:10,2170,75,,0,0,17203.99,0
5736030,08:05:51,08:05:51,2171,76,,0,0,17382.07,0
5736030,08:06:49,08:06:49,2172,77,,0,0,17582.35,0
5736030,08:07:41,08:07:41,2173,78,,0,0,17774.79,0
5736030,08:08:32,08:08:32,2174,79,,0,0,17947.12,0
5736030,08:09:27,08:09:27,2175,80,,0,0,18110.82,0
5736030,08:10:22,08:10:22,2176,81,,0,0,18284.44,0
5736030,08:13:00,08:13:00,9946,82,,1,0,18866.19,1
5736040,07:06:00,07:06:00,9654,1,,0,1,0,1
5736040,07:06:56,07:06:56,557,2,,0,0,551.25,0
5736040,07:08:20,07:08:20,3345,3,,0,0,934.88,0
5736040,07:08:49,07:08:49,3346,4,,0,0,1117.07,0
5736040,07:09:43,07:09:43,4799,5,,0,0,1489.16,0
5736040,07:10:13,07:10:13,4800,6,,0,0,1685.47,0
5736040,07:10:41,07:10:41,4801,7,,0,0,1834.78,0
5736040,07:11:20,07:11:20,4802,8,,0,0,2127.33,0
5736040,07:12:02,07:12:02,4803,9,,0,0,2302.92,0
5736040,07:12:34,07:12:34,4804,10,,0,0,2454.67,0
5736040,07:13:17,07:13:17,4805,11,,0,0,2638.7,0
5736040,07:13:29,07:13:29,4806,12,,0,0,2722.77,0
5736040,07:14:00,07:14:00,9520,13,,0,0,2967.12,1
5736040,07:14:58,07:14:58,2252,14,,0,0,3370.82,0
5736040,07:15:40,07:15:40,2253,15,,0,0,3597.45,0
5736040,07:16:45,07:16:45,2254,16,,0,0,3989.73,0
5736040,07:17:04,07:17:04,2255,17,,0,0,4102.39,0
5736040,07:17:55,07:17:55,2256,18,,0,0,4328.04,0
5736040,07:18:37,07:18:37,2257,19,,0,0,4501.5,0
5736040,07:19:19,07:19:19,2258,20,,0,0,4767.32,0
5736040,07:19:50,07:19:50,2259,21,,0,0,4930.89,0
5736040,07:20:39,07:20:39,2136,22,,0,0,5160.15,0
5736040,07:21:35,07:21:35,2137,23,,0,0,5403.12,0
5736040,07:22:42,07:22:42,2138,24,,0,0,5712.77,0
5736040,07:24:00,07:24:00,2139,25,,0,0,6038.25,1
5736040,07:24:45,07:24:45,2140,26,,0,0,6261.12,0
5736040,07:25:28,07:25:28,2141,27,,0,0,6458.71,0
5736040,07:26:15,07:26:15,2142,28,,0,0,6739.43,0
5736040,07:27:03,07:27:03,2144,29,,0,0,6976.58,0
5736040,07:27:35,07:27:35,5723,30,,0,0,7123.65,0
5736040,07:28:34,07:28:34,2351,31,,0,0,7428.78,0
5736040,07:29:28,07:29:28,2352,32,,0,0,7663.02,0
5736040,07:30:26,07:30:26,2353,33,,0,0,7955.69,0
5736040,07:30:47,07:30:47,1054,34,,0,0,8064.94,0
5736040,07:31:22,07:31:22,7743,35,,0,0,8273.22,0
5736040,07:32:14,07:32:14,1056,36,,0,0,8563.61,0
5736040,07:33:10,07:33:10,2147,37,,0,0,8898.46,0
5736040,07:34:00,07:34:00,2148,38,,0,0,9165.05,1
5736040,07:34:31,07:34:31,2149,39,,0,0,9290.84,0
5736040,07:34:58,07:34:58,2150,40,,0,0,9451.87,0
5736040,07:35:46,07:35:46,2151,41,,0,0,9665.76,0
5736040,07:36:23,07:36:23,2152,42,,0,0,9858.21,0
5736040,07:36:40,07:36:40,2153,43,,0,0,9995.23,0
5736040,07:37:07,07:37:07,2154,44,,0,0,10161.31,0
5736040,07:37:54,07:37:54,2155,45,,0,0,10466.52,0
5736040,07:38:28,07:38:28,5059,46,,0,0,10669.24,0
5736040,07:39:00,07:39:00,5060,47,,0,0,10848.41,1
5736040,07:39:34,07:39:34,5061,48,,0,0,11013.51,0
5736040,07:40:38,07:40:38,5062,49,,0,0,11216.01,0
5736040,07:41:51,07:41:51,5063,50,,0,0,11436.88,0
5736040,07:43:18,07:43:18,5065,51,,0,0,11750.69,0
5736040,07:44:01,07:44:01,5066,52,,0,0,11951.27,0
5736040,07:44:48,07:44:48,5067,53,,0,0,12147.33,0
5736040,07:45:17,07:45:17,5068,54,,0,0,12272.97,0
5736040,07:46:18,07:46:18,5069,55,,0,0,12580.07,0
5736040,07:46:50,07:46:50,5070,56,,0,0,12717.21,0
5736040,07:47:36,07:47:36,5071,57,,0,0,12907.98,0
5736040,07:48:58,07:48:58,5072,58,,0,0,13194.45,0
5736040,07:49:50,07:49:50,5073,59,,0,0,13422.64,0
5736040,07:51:00,07:51:00,2119,60,,0,0,13710.23,1
5736040,07:51:50,07:51:50,2120,61,,0,0,13997.03,0
5736040,07:52:27,07:52:27,2121,62,,0,0,14170.76,0
5736040,07:52:55,07:52:55,2122,63,,0,0,14349.74,0
5736040,07:53:36,07:53:36,2123,64,,0,0,14552.51,0
5736040,07:54:04,07:54:04,2124,65,,0,0,14718.12,0
5736040,07:55:21,07:55:21,2125,66,,0,0,15090.54,0
5736040,07:56:01,07:56:01,2126,67,,0,0,15348.78,0
5736040,07:57:00,07:57:00,2127,68,,0,0,15649.54,1
5736040,07:58:12,07:58:12,2164,69,,0,0,15917.83,0
5736040,07:59:06,07:59:06,2165,70,,0,0,16078.35,0
5736040,08:00:32,08:00:32,2166,71,,0,0,16346.31,0
5736040,08:01:06,08:01:06,2167,72,,0,0,16464.63,0
5736040,08:02:25,08:02:25,2168,73,,0,0,16732.61,0
5736040,08:04:05,08:04:05,2169,74,,0,0,17007.39,0
5736040,08:05:10,08:05:10,2170,75,,0,0,17203.99,0
5736040,08:05:51,08:05:51,2171,76,,0,0,17382.07,0
5736040,08:06:49,08:06:49,2172,77,,0,0,17582.35,0
5736040,08:07:41,08:07:41,2173,78,,0,0,17774.79,0
5736040,08:08:32,08:08:32,2174,79,,0,0,17947.12,0
5736040,08:09:27,08:09:27,2175,80,,0,0,18110.82,0
5736040,08:10:22,08:10:22,2176,81,,0,0,18284.44,0
5736040,08:13:00,08:13:00,9946,82,,1,0,18866.19,1
5736050,07:06:00,07:06:00,9654,1,,0,1,0,1
5736050,07:06:56,07:06:56,557,2,,0,0,551.25,0
5736050,07:08:20,07:08:20,3345,3,,0,0,934.88,0
5736050,07:08:49,07:08:49,3346,4,,0,0,1117.07,0
5736050,07:09:43,07:09:43,4799,5,,0,0,1489.16,0
5736050,07:10:13,07:10:13,4800,6,,0,0,1685.47,0
5736050,07:10:41,07:10:41,4801,7,,0,0,1834.78,0
5736050,07:11:20,07:11:20,4802,8,,0,0,2127.33,0
5736050,07:12:02,07:12:02,4803,9,,0,0,2302.92,0
5736050,07:12:34,07:12:34,4804,10,,0,0,2454.67,0
5736050,07:13:17,07:13:17,4805,11,,0,0,2638.7,0
5736050,07:13:29,07:13:29,4806,12,,0,0,2722.77,0
5736050,07:14:00,07:14:00,9520,13,,0,0,2967.12,1
5736050,07:14:58,07:14:58,2252,14,,0,0,3370.82,0
5736050,07:15:40,07:15:40,2253,15,,0,0,3597.45,0
5736050,07:16:45,07:16:45,2254,16,,0,0,3989.73,0
5736050,07:17:04,07:17:04,2255,17,,0,0,4102.39,0
5736050,07:17:55,07:17:55,2256,18,,0,0,4328.04,0
5736050,07:18:37,07:18:37,2257,19,,0,0,4501.5,0
5736050,07:19:19,07:19:19,2258,20,,0,0,4767.32,0
5736050,07:19:50,07:19:50,2259,21,,0,0,4930.89,0
5736050,07:20:39,07:20:39,2136,22,,0,0,5160.15,0
5736050,07:21:35,07:21:35,2137,23,,0,0,5403.12,0
5736050,07:22:42,07:22:42,2138,24,,0,0,5712.77,0
5736050,07:24:00,07:24:00,2139,25,,0,0,6038.25,1
5736050,07:24:45,07:24:45,2140,26,,0,0,6261.12,0
5736050,07:25:28,07:25:28,2141,27,,0,0,6458.71,0
5736050,07:26:15,07:26:15,2142,28,,0,0,6739.43,0
5736050,07:27:03,07:27:03,2144,29,,0,0,6976.58,0
5736050,07:27:35,07:27:35,5723,30,,0,0,7123.65,0
5736050,07:28:34,07:28:34,2351,31,,0,0,7428.78,0
5736050,07:29:28,07:29:28,2352,32,,0,0,7663.02,0
5736050,07:30:26,07:30:26,2353,33,,0,0,7955.69,0
5736050,07:30:47,07:30:47,1054,34,,0,0,8064.94,0
5736050,07:31:22,07:31:22,7743,35,,0,0,8273.22,0
5736050,07:32:14,07:32:14,1056,36,,0,0,8563.61,0
5736050,07:33:10,07:33:10,2147,37,,0,0,8898.46,0
5736050,07:34:00,07:34:00,2148,38,,0,0,9165.05,1
5736050,07:34:31,07:34:31,2149,39,,0,0,9290.84,0
5736050,07:34:58,07:34:58,2150,40,,0,0,9451.87,0
5736050,07:35:46,07:35:46,2151,41,,0,0,9665.76,0
5736050,07:36:23,07:36:23,2152,42,,0,0,9858.21,0
5736050,07:36:40,07:36:40,2153,43,,0,0,9995.23,0
5736050,07:37:07,07:37:07,2154,44,,0,0,10161.31,0
5736050,07:37:54,07:37:54,2155,45,,0,0,10466.52,0
5736050,07:38:28,07:38:28,5059,46,,0,0,10669.24,0
5736050,07:39:00,07:39:00,5060,47,,0,0,10848.41,1
5736050,07:39:34,07:39:34,5061,48,,0,0,11013.51,0
5736050,07:40:38,07:40:38,5062,49,,0,0,11216.01,0
5736050,07:41:51,07:41:51,5063,50,,0,0,11436.88,0
5736050,07:43:18,07:43:18,5065,51,,0,0,11750.69,0
5736050,07:44:01,07:44:01,5066,52,,0,0,11951.27,0
5736050,07:44:48,07:44:48,5067,53,,0,0,12147.33,0
5736050,07:45:17,07:45:17,5068,54,,0,0,12272.97,0
5736050,07:46:18,07:46:18,5069,55,,0,0,12580.07,0
5736050,07:46:50,07:46:50,5070,56,,0,0,12717.21,0
5736050,07:47:36,07:47:36,5071,57,,0,0,12907.98,0
5736050,07:48:58,07:48:58,5072,58,,0,0,13194.45,0
5736050,07:49:50,07:49:50,5073,59,,0,0,13422.64,0
5736050,07:51:00,07:51:00,2119,60,,0,0,13710.23,1
5736050,07:51:50,07:51:50,2120,61,,0,0,13997.03,0
5736050,07:52:27,07:52:27,2121,62,,0,0,14170.76,0
5736050,07:52:55,07:52:55,2122,63,,0,0,14349.74,0
5736050,07:53:36,07:53:36,2123,64,,0,0,14552.51,0
5736050,07:54:04,07:54:04,2124,65,,0,0,14718.12,0
5736050,07:55:21,07:55:21,2125,66,,0,0,15090.54,0
5736050,07:56:01,07:56:01,2126,67,,0,0,15348.78,0
5736050,07:57:00,07:57:00,2127,68,,0,0,15649.54,1
5736050,07:58:12,07:58:12,2164,69,,0,0,15917.83,0
5736050,07:59:06,07:59:06,2165,70,,0,0,16078.35,0
5736050,08:00:32,08:00:32,2166,71,,0,0,16346.31,0
5736050,08:01:06,08:01:06,2167,72,,0,0,16464.63,0
5736050,08:02:25,08:02:25,2168,73,,0,0,16732.61,0
5736050,08:04:05,08:04:05,2169,74,,0,0,17007.39,0
5736050,08:05:10,08:05:10,2170,75,,0,0,17203.99,0
5736050,08:05:51,08:05:51,2171,76,,0,0,17382.07,0
5736050,08:06:49,08:06:49,2172,77,,0,0,17582.35,0
5736050,08:07:41,08:07:41,2173,78,,0,0,17774.79,0
5736050,08:08:32,08:08:32,2174,79,,0,0,17947.12,0
5736050,08:09:27,08:09:27,2175,80,,0,0,18110.82,0
5736050,08:10:22,08:10:22,2176,81,,0,0,18284.44,0
5736050,08:13:00,08:13:00,9946,82,,1,0,18866.19,1
5736060,07:06:00,07:06:00,9654,1,,0,1,0,1
5736060,07:06:56,07:06:56,557,2,,0,0,551.25,0
5736060,07:08:20,07:08:20,3345,3,,0,0,934.88,0
5736060,07:08:49,07:08:49,3346,4,,0,0,1117.07,0
5736060,07:09:43,07:09:43,4799,5,,0,0,1489.16,0
5736060,07:10:13,07:10:13,4800,6,,0,0,1685.47,0
5736060,07:10:41,07:10:41,4801,7,,0,0,1834.78,0
5736060,07:11:20,07:11:20,4802,8,,0,0,2127.33,0
5736060,07:12:02,07:12:02,4803,9,,0,0,2302.92,0
5736060,07:12:34,07:12:34,4804,10,,0,0,2454.67,0
5736060,07:13:17,07:13:17,4805,11,,0,0,2638.7,0
5736060,07:13:29,07:13:29,4806,12,,0,0,2722.77,0
5736060,07:14:00,07:14:00,9520,13,,0,0,2967.12,1
5736060,07:14:58,07:14:58,2252,14,,0,0,3370.82,0
5736060,07:15:40,07:15:40,2253,15,,0,0,3597.45,0
5736060,07:16:45,07:16:45,2254,16,,0,0,3989.73,0
5736060,07:17:04,07:17:04,2255,17,,0,0,4102.39,0
5736060,07:17:55,07:17:55,2256,18,,0,0,4328.04,0
5736060,07:18:37,07:18:37,2257,19,,0,0,4501.5,0
5736060,07:19:19,07:19:19,2258,20,,0,0,4767.32,0
5736060,07:19:50,07:19:50,2259,21,,0,0,4930.89,0
5736060,07:20:39,07:20:39,2136,22,,0,0,5160.15,0
5736060,07:21:35,07:21:35,2137,23,,0,0,5403.12,0
5736060,07:22:42,07:22:42,2138,24,,0,0,5712.77,0
5736060,07:24:00,07:24:00,2139,25,,0,0,6038.25,1
5736060,07:24:45,07:24:45,2140,26,,0,0,6261.12,0
5736060,07:25:28,07:25:28,2141,27,,0,0,6458.71,0
5736060,07:26:15,07:26:15,2142,28,,0,0,6739.43,0
5736060,07:27:03,07:27:03,2144,29,,0,0,6976.58,0
5736060,07:27:35,07:27:35,5723,30,,0,0,7123.65,0
5736060,07:28:34,07:28:34,2351,31,,0,0,7428.78,0
5736060,07:29:28,07:29:28,2352,32,,0,0,7663.02,0
5736060,07:30:26,07:30:26,2353,33,,0,0,7955.69,0
5736060,07:30:47,07:30:47,1054,34,,0,0,8064.94,0
5736060,07:31:22,07:31:22,7743,35,,0,0,8273.22,0
5736060,07:32:14,07:32:14,1056,36,,0,0,8563.61,0
5736060,07:33:10,07:33:10,2147,37,,0,0,8898.46,0
5736060,07:34:00,07:34:00,2148,38,,0,0,9165.05,1
5736060,07:34:31,07:34:31,2149,39,,0,0,9290.84,0
5736060,07:34:58,07:34:58,2150,40,,0,0,9451.87,0
5736060,07:35:46,07:35:46,2151,41,,0,0,9665.76,0
5736060,07:36:23,07:36:23,2152,42,,0,0,9858.21,0
5736060,07:36:40,07:36:40,2153,43,,0,0,9995.23,0
5736060,07:37:07,07:37:07,2154,44,,0,0,10161.31,0
5736060,07:37:54,07:37:54,2155,45,,0,0,10466.52,0
5736060,07:38:28,07:38:28,5059,46,,0,0,10669.24,0
5736060,07:39:00,07:39:00,5060,47,,0,0,10848.41,1
5736060,07:39:34,07:39:34,5061,48,,0,0,11013.51,0
5736060,07:40:38,07:40:38,5062,49,,0,0,11216.01,0
5736060,07:41:51,07:41:51,5063,50,,0,0,11436.88,0
5736060,07:43:18,07:43:18,5065,51,,0,0,11750.69,0
5736060,07:44:01,07:44:01,5066,52,,0,0,11951.27,0
5736060,07:44:48,07:44:48,5067,53,,0,0,12147.33,0
5736060,07:45:17,07:45:17,5068,54,,0,0,12272.97,0
5736060,07:46:18,07:46:18,5069,55,,0,0,12580.07,0
5736060,07:46:50,07:46:50,5070,56,,0,0,12717.21,0
5736060,07:47:36,07:47:36,5071,57,,0,0,12907.98,0
5736060,07:48:58,07:48:58,5072,58,,0,0,13194.45,0
5736060,07:49:50,07:49:50,5073,59,,0,0,13422.64,0
5736060,07:51:00,07:51:00,2119,60,,0,0,13710.23,1
5736060,07:51:50,07:51:50,2120,61,,0,0,13997.03,0
5736060,07:52:27,07:52:27,2121,62,,0,0,14170.76,0
5736060,07:52:55,07:52:55,2122,63,,0,0,14349.74,0
5736060,07:53:36,07:53:36,2123,64,,0,0,14552.51,0
5736060,07:54:04,07:54:04,2124,65,,0,0,14718.12,0
5736060,07:55:21,07:55:21,2125,66,,0,0,15090.54,0
5736060,07:56:01,07:56:01,2126,67,,0,0,15348.78,0
5736060,07:57:00,07:57:00,2127,68,,0,0,15649.54,1
5736060,07:58:12,07:58:12,2164,69,,0,0,15917.83,0
5736060,07:59:06,07:59:06,2165,70,,0,0,16078.35,0
5736060,08:00:32,08:00:32,2166,71,,0,0,16346.31,0
5736060,08:01:06,08:01:06,2167,72,,0,0,16464.63,0
5736060,08:02:25,08:02:25,2168,73,,0,0,16732.61,0
5736060,08:04:05,08:04:05,2169,74,,0,0,17007.39,0
5736060,08:05:10,08:05:10,2170,75,,0,0,17203.99,0
5736060,08:05:51,08:05:51,2171,76,,0,0,17382.07,0
5736060,08:06:49,08:06:49,2172,77,,0,0,17582.35,0
5736060,08:07:41,08:07:41,2173,78,,0,0,17774.79,0
5736060,08:08:32,08:08:32,2174,79,,0,0,17947.12,0
5736060,08:09:27,08:09:27,2175,80,,0,0,18110.82,0
5736060,08:10:22,08:10:22,2176,81,,0,0,18284.44,0
5736060,08:13:00,08:13:00,9946,82,,1,0,18866.19,1
5736100,07:06:00,07:06:00,9654,1,,0,1,0,1
5736100,07:06:56,07:06:56,557,2,,0,0,551.25,0
5736100,07:08:20,07:08:20,3345,3,,0,0,934.88,0
5736100,07:08:49,07:08:49,3346,4,,0,0,1117.07,0
5736100,07:09:43,07:09:43,4799,5,,0,0,1489.16,0
5736100,07:10:13,07:10:13,4800,6,,0,0,1685.47,0
5736100,07:10:41,07:10:41,4801,7,,0,0,1834.78,0
5736100,07:11:20,07:11:20,4802,8,,0,0,2127.33,0
5736100,07:12:02,07:12:02,4803,9,,0,0,2302.92,0
5736100,07:12:34,07:12:34,4804,10,,0,0,2454.67,0
5736100,07:13:17,07:13:17,4805,11,,0,0,2638.7,0
5736100,07:13:29,07:13:29,4806,12,,0,0,2722.77,0
5736100,07:14:00,07:14:00,9520,13,,0,0,2967.12,1
5736100,07:14:58,07:14:58,2252,14,,0,0,3370.82,0
5736100,07:15:40,07:15:40,2253,15,,0,0,3597.45,0
5736100,07:16:45,07:16:45,2254,16,,0,0,3989.73,0
5736100,07:17:04,07:17:04,2255,17,,0,0,4102.39,0
5736100,07:17:55,07:17:55,2256,18,,0,0,4328.04,0
5736100,07:18:37,07:18:37,2257,19,,0,0,4501.5,0
5736100,07:19:19,07:19:19,2258,20,,0,0,4767.32,0
5736100,07:19:50,07:19:50,2259,21,,0,0,4930.89,0
5736100,07:20:39,07:20:39,2136,22,,0,0,5160.15,0
5736100,07:21:35,07:21:35,2137,23,,0,0,5403.12,0
5736100,07:22:42,07:22:42,2138,24,,0,0,5712.77,0
5736100,07:24:00,07:24:00,2139,25,,0,0,6038.25,1
5736100,07:24:45,07:24:45,2140,26,,0,0,6261.12,0
5736100,07:25:28,07:25:28,2141,27,,0,0,6458.71,0
5736100,07:26:15,07:26:15,2142,28,,0,0,6739.43,0
5736100,07:27:03,07:27:03,2144,29,,0,0,6976.58,0
5736100,07:27:35,07:27:35,5723,30,,0,0,7123.65,0
5736100,07:28:34,07:28:34,2351,31,,0,0,7428.78,0
5736100,07:29:28,07:29:28,2352,32,,0,0,7663.02,0
5736100,07:30:26,07:30:26,2353,33,,0,0,7955.69,0
5736100,07:30:47,07:30:47,1054,34,,0,0,8064.94,0
5736100,07:31:22,07:31:22,7743,35,,0,0,8273.22,0
5736100,07:32:14,07:32:14,1056,36,,0,0,8563.61,0
5736100,07:33:10,07:33:10,2147,37,,0,0,8898.46,0
5736100,07:34:00,07:34:00,2148,38,,0,0,9165.05,1
5736100,07:34:31,07:34:31,2149,39,,0,0,9290.84,0
5736100,07:34:58,07:34:58,2150,40,,0,0,9451.87,0
5736100,07:35:46,07:35:46,2151,41,,0,0,9665.76,0
5736100,07:36:23,07:36:23,2152,42,,0,0,9858.21,0
5736100,07:36:40,07:36:40,2153,43,,0,0,9995.23,0
5736100,07:37:07,07:37:07,2154,44,,0,0,10161.31,0
5736100,07:37:54,07:37:54,2155,45,,0,0,10466.52,0
5736100,07:38:28,07:38:28,5059,46,,0,0,10669.24,0
5736100,07:39:00,07:39:00,5060,47,,0,0,10848.41,1
5736100,07:39:34,07:39:34,5061,48,,0,0,11013.51,0
5736100,07:40:38,07:40:38,5062,49,,0,0,11216.01,0
5736100,07:41:51,07:41:51,5063,50,,0,0,11436.88,0
5736100,07:43:18,07:43:18,5065,51,,0,0,11750.69,0
5736100,07:44:01,07:44:01,5066,52,,0,0,11951.27,0
5736100,07:44:48,07:44:48,5067,53,,0,0,12147.33,0
5736100,07:45:17,07:45:17,5068,54,,0,0,12272.97,0
5736100,07:46:18,07:46:18,5069,55,,0,0,12580.07,0
5736100,07:46:50,07:46:50,5070,56,,0,0,12717.21,0
5736100,07:47:36,07:47:36,5071,57,,0,0,12907.98,0
5736100,07:48:58,07:48:58,5072,58,,0,0,13194.45,0
5736100,07:49:50,07:49:50,5073,59,,0,0,13422.64,0
5736100,07:51:00,07:51:00,2119,60,,0,0,13710.23,1
5736100,07:51:50,07:51:50,2120,61,,0,0,13997.03,0
5736100,07:52:27,07:52:27,2121,62,,0,0,14170.76,0
5736100,07:52:55,07:52:55,2122,63,,0,0,14349.74,0
5736100,07:53:36,07:53:36,2123,64,,0,0,14552.51,0
5736100,07:54:04,07:54:04,2124,65,,0,0,14718.12,0
5736100,07:55:21,07:55:21,2125,66,,0,0,15090.54,0
5736100,07:56:01,07:56:01,2126,67,,0,0,15348.78,0
5736100,07:57:00,07:57:00,2127,68,,0,0,15649.54,1
5736100,07:58:12,07:58:12,2164,69,,0,0,15917.83,0
5736100,07:59:06,07:59:06,2165,70,,0,0,16078.35,0
5736100,08:00:32,08:00:32,2166,71,,0,0,16346.31,0
5736100,08:01:06,08:01:06,2167,72,,0,0,16464.63,0
5736100,08:02:25,08:02:25,2168,73,,0,0,16732.61,0
5736100,08:04:05,08:04:05,2169,74,,0,0,17007.39,0
5736100,08:05:10,08:05:10,2170,75,,0,0,17203.99,0
5736100,08:05:51,08:05:51,2171,76,,0,0,17382.07,0
5736100,08:06:49,08:06:49,2172,77,,0,0,17582.35,0
5736100,08:07:41,08:07:41,2173,78,,0,0,17774.79,0
5736100,08:08:32,08:08:32,2174,79,,0,0,17947.12,0
5736100,08:09:27,08:09:27,2175,80,,0,0,18110.82,0
5736100,08:10:22,08:10:22,2176,81,,0,0,18284.44,0
5736100,08:13:00,08:13:00,9946,82,,1,0,18866.19,1
5736110,07:06:00,07:06:00,9654,1,,0,1,0,1
5736110,07:06:56,07:06:56,557,2,,0,0,551.25,0
5736110,07:08:20,07:08:20,3345,3,,0,0,934.88,0
5736110,07:08:49,07:08:49,3346,4,,0,0,1117.07,0
5736110,07:09:43,07:09:43,4799,5,,0,0,1489.16,0
5736110,07:10:13,07:10:13,4800,6,,0,0,1685.47,0
5736110,07:10:41,07:10:41,4801,7,,0,0,1834.78,0
5736110,07:11:20,07:11:20,4802,8,,0,0,2127.33,0
5736110,07:12:02,07:12:02,4803,9,,0,0,2302.92,0
5736110,07:12:34,07:12:34,4804,10,,0,0,2454.67,0
5736110,07:13:17,07:13:17,4805,11,,0,0,2638.7,0
5736110,07:13:29,07:13:29,4806,12,,0,0,2722.77,0
5736110,07:14:00,07:14:00,9520,13,,0,0,2967.12,1
5736110,07:14:58,07:14:58,2252,14,,0,0,3370.82,0
5736110,07:15:40,07:15:40,2253,15,,0,0,3597.45,0
5736110,07:16:45,07:16:45,2254,16,,0,0,3989.73,0
5736110,07:17:04,07:17:04,2255,17,,0,0,4102.39,0
5736110,07:17:55,07:17:55,2256,18,,0,0,4328.04,0
5736110,07:18:37,07:18:37,2257,19,,0,0,4501.5,0
5736110,07:19:19,07:19:19,2258,20,,0,0,4767.32,0
5736110,07:19:50,07:19:50,2259,21,,0,0,4930.89,0
5736110,07:20:39,07:20:39,2136,22,,0,0,5160.15,0
5736110,07:21:35,07:21:35,2137,23,,0,0,5403.12,0
5736110,07:22:42,07:22:42,2138,24,,0,0,5712.77,0
5736110,07:24:00,07:24:00,2139,25,,0,0,6038.25,1
5736110,07:24:45,07:24:45,2140,26,,0,0,6261.12,0
5736110,07:25:28,07:25:28,2141,27,,0,0,6458.71,0
5736110,07:26:15,07:26:15,2142,28,,0,0,6739.43,0
5736110,07:27:03,07:27:03,2144,29,,0,0,6976.58,0
5736110,07:27:35,07:27:35,5723,30,,0,0,7123.65,0
5736110,07:28:34,07:28:34,2351,31,,0,0,7428.78,0
5736110,07:29:28,07:29:28,2352,32,,0,0,7663.02,0
5736110,07:30:26,07:30:26,2353,33,,0,0,7955.69,0
5736110,07:30:47,07:30:47,1054,34,,0,0,8064.94,0
5736110,07:31:22,07:31:22,7743,35,,0,0,8273.22,0
5736110,07:32:14,07:32:14,1056,36,,0,0,8563.61,0
5736110,07:33:10,07:33:10,2147,37,,0,0,8898.46,0
5736110,07:34:00,07:34:00,2148,38,,0,0,9165.05,1
5736110,07:34:31,07:34:31,2149,39,,0,0,9290.84,0
5736110,07:34:58,07:34:58,2150,40,,0,0,9451.87,0
5736110,07:35:46,07:35:46,2151,41,,0,0,9665.76,0
5736110,07:36:23,07:36:23,2152,42,,0,0,9858.21,0
5736110,07:36:40,07:36:40,2153,43,,0,0,9995.23,0
5736110,07:37:07,07:37:07,2154,44,,0,0,10161.31,0
5736110,07:37:54,07:37:54,2155,45,,0,0,10466.52,0
5736110,07:38:28,07:38:28,5059,46,,0,0,10669.24,0
5736110,07:39:00,07:39:00,5060,47,,0,0,10848.41,1
5736110,07:39:34,07:39:34,5061,48,,0,0,11013.51,0
5736110,07:40:38,07:40:38,5062,49,,0,0,11216.01,0
5736110,07:41:51,07:41:51,5063,50,,0,0,11436.88,0
5736110,07:43:18,07:43:18,5065,51,,0,0,11750.69,0
5736110,07:44:01,07:44:01,5066,52,,0,0,11951.27,0
5736110,07:44:48,07:44:48,5067,53,,0,0,12147.33,0
5736110,07:45:17,07:45:17,5068,54,,0,0,12272.97,0
5736110,07:46:18,07:46:18,5069,55,,0,0,12580.07,0
5736110,07:46:50,07:46:50,5070,56,,0,0,12717.21,0
5736110,07:47:36,07:47:36,5071,57,,0,0,12907.98,0
5736110,07:48:58,07:48:58,5072,58,,0,0,13194.45,0
5736110,07:49:50,07:49:50,5073,59,,0,0,13422.64,0
5736110,07:51:00,07:51:00,2119,60,,0,0,13710.23,1
5736110,07:51:50,07:51:50,2120,61,,0,0,13997.03,0
5736110,07:52:27,07:52:27,2121,62,,0,0,14170.76,0
5736110,07:52:55,07:52:55,2122,63,,0,0,14349.74,0
5736110,07:53:36,07:53:36,2123,64,,0,0,14552.51,0
5736110,07:54:04,07:54:04,2124,65,,0,0,14718.12,0
5736110,07:55:21,07:55:21,2125,66,,0,0,15090.54,0
5736110,07:56:01,07:56:01,2126,67,,0,0,15348.78,0
5736110,07:57:00,07:57:00,2127,68,,0,0,15649.54,1
5736110,07:58:12,07:58:12,2164,69,,0,0,15917.83,0
5736110,07:59:06,07:59:06,2165,70,,0,0,16078.35,0
5736110,08:00:32,08:00:32,2166,71,,0,0,16346.31,0
5736110,08:01:06,08:01:06,2167,72,,0,0,16464.63,0
5736110,08:02:25,08:02:25,2168,73,,0,0,16732.61,0
5736110,08:04:05,08:04:05,2169,74,,0,0,17007.39,0
5736110,08:05:10,08:05:10,2170,75,,0,0,17203.99,0
5736110,08:05:51,08:05:51,2171,76,,0,0,17382.07,0
5736110,08:06:49,08:06:49,2172,77,,0,0,17582.35,0
5736110,08:07:41,08:07:41,2173,78,,0,0,17774.79,0
5736110,08:08:32,08:08:32,2174,79,,0,0,17947.12,0
5736110,08:09:27,08:09:27,2175,80,,0,0,18110.82,0
5736110,08:10:22,08:10:22,2176,81,,0,0,18284.44,0
5736110,08:13:00,08:13:00,9946,82,,1,0,18866.19,1
5736140,07:06:00,07:06:00,9654,1,,0,1,0,1
5736140,07:06:56,07:06:56,557,2,,0,0,551.25,0
5736140,07:08:20,07:08:20,3345,3,,0,0,934.88,0
5736140,07:08:49,07:08:49,3346,4,,0,0,1117.07,0
5736140,07:09:43,07:09:43,4799,5,,0,0,1489.16,0
5736140,07:10:13,07:10:13,4800,6,,0,0,1685.47,0
5736140,07:10:41,07:10:41,4801,7,,0,0,1834.78,0
5736140,07:11:20,07:11:20,4802,8,,0,0,2127.33,0
5736140,07:12:02,07:12:02,4803,9,,0,0,2302.92,0
5736140,07:12:34,07:12:34,4804,10,,0,0,2454.67,0
5736140,07:13:17,07:13:17,4805,11,,0,0,2638.7,0
5736140,07:13:29,07:13:29,4806,12,,0,0,2722.77,0
5736140,07:14:00,07:14:00,9520,13,,0,0,2967.12,1
5736140,07:14:58,07:14:58,2252,14,,0,0,3370.82,0
5736140,07:15:40,07:15:40,2253,15,,0,0,3597.45,0
5736140,07:16:45,07:16:45,2254,16,,0,0,3989.73,0
5736140,07:17:04,07:17:04,2255,17,,0,0,4102.39,0
5736140,07:17:55,07:17:55,2256,18,,0,0,4328.04,0
5736140,07:18:37,07:18:37,2257,19,,0,0,4501.5,0
5736140,07:19:19,07:19:19,2258,20,,0,0,4767.32,0
5736140,07:19:50,07:19:50,2259,21,,0,0,4930.89,0
5736140,07:20:39,07:20:39,2136,22,,0,0,5160.15,0
5736140,07:21:35,07:21:35,2137,23,,0,0,5403.12,0
5736140,07:22:42,07:22:42,2138,24,,0,0,5712.77,0
5736140,07:24:00,07:24:00,2139,25,,0,0,6038.25,1
5736140,07:24:45,07:24:45,2140,26,,0,0,6261.12,0
5736140,07:25:28,07:25:28,2141,27,,0,0,6458.71,0
5736140,07:26:15,07:26:15,2142,28,,0,0,6739.43,0
5736140,07:27:03,07:27:03,2144,29,,0,0,6976.58,0
5736140,07:27:35,07:27:35,5723,30,,0,0,7123.65,0
5736140,07:28:34,07:28:34,2351,31,,0,0,7428.78,0
5736140,07:29:28,07:29:28,2352,32,,0,0,7663.02,0
5736140,07:30:26,07:30:26,2353,33,,0,0,7955.69,0
5736140,07:30:47,07:30:47,1054,34,,0,0,8064.94,0
5736140,07:31:22,07:31:22,7743,35,,0,0,8273.22,0
5736140,07:32:14,07:32:14,1056,36,,0,0,8563.61,0
5736140,07:33:10,07:33:10,2147,37,,0,0,8898.46,0
5736140,07:34:00,07:34:00,2148,38,,0,0,9165.05,1
5736140,07:34:31,07:34:31,2149,39,,0,0,9290.84,0
5736140,07:34:58,07:34:58,2150,40,,0,0,9451.87,0
5736140,07:35:46,07:35:46,2151,41,,0,0,9665.76,0
5736140,07:36:23,07:36:23,2152,42,,0,0,9858.21,0
5736140,07:36:40,07:36:40,2153,43,,0,0,9995.23,0
5736140,07:37:07,07:37:07,2154,44,,0,0,10161.31,0
5736140,07:37:54,07:37:54,2155,45,,0,0,10466.52,0
5736140,07:38:28,07:38:28,5059,46,,0,0,10669.24,0
5736140,07:39:00,07:39:00,5060,47,,0,0,10848.41,1
5736140,07:39:34,07:39:34,5061,48,,0,0,11013.51,0
5736140,07:40:38,07:40:38,5062,49,,0,0,11216.01,0
5736140,07:41:51,07:41:51,5063,50,,0,0,11436.88,0
5736140,07:43:18,07:43:18,5065,51,,0,0,11750.69,0
5736140,07:44:01,07:44:01,5066,52,,0,0,11951.27,0
5736140,07:44:48,07:44:48,5067,53,,0,0,12147.33,0
5736140,07:45:17,07:45:17,5068,54,,0,0,12272.97,0
5736140,07:46:18,07:46:18,5069,55,,0,0,12580.07,0
5736140,07:46:50,07:46:50,5070,56,,0,0,12717.21,0
5736140,07:47:36,07:47:36,5071,57,,0,0,12907.98,0
5736140,07:48:58,07:48:58,5072,58,,0,0,13194.45,0
5736140,07:49:50,07:49:50,5073,59,,0,0,13422.64,0
5736140,07:51:00,07:51:00,2119,60,,0,0,13710.23,1
5736140,07:51:50,07:51:50,2120,61,,0,0,13997.03,0
5736140,07:52:27,07:52:27,2121,62,,0,0,14170.76,0
5736140,07:52:55,07:52:55,2122,63,,0,0,14349.74,0
5736140,07:53:36,07:53:36,2123,64,,0,0,14552.51,0
5736140,07:54:04,07:54:04,2124,65,,0,0,14718.12,0
5736140,07:55:21,07:55:21,2125,66,,0,0,15090.54,0
5736140,07:56:01,07:56:01,2126,67,,0,0,15348.78,0
5736140,07:57:00,07:57:00,2127,68,,0,0,15649.54,1
5736140,07:58:12,07:58:12,2164,69,,0,0,15917.83,0
5736140,07:59:06,07:59:06,2165,70,,0,0,16078.35,0
5736140,08:00:32,08:00:32,2166,71,,0,0,16346.31,0
5736140,08:01:06,08:01:06,2167,72,,0,0,16464.63,0
5736140,08:02:25,08:02:25,2168,73,,0,0,16732.61,0
5736140,08:04:05,08:04:05,2169,74,,0,0,17007.39,0
5736140,08:05:10,08:05:10,2170,75,,0,0,17203.99,0
5736140,08:05:51,08:05:51,2171,76,,0,0,17382.07,0
5736140,08:06:49,08:06:49,2172,77,,0,0,17582.35,0
5736140,08:07:41,08:07:41,2173,78,,0,0,17774.79,0
5736140,08:08:32,08:08:32,2174,79,,0,0,17947.12,0
5736140,08:09:27,08:09:27,2175,80,,0,0,18110.82,0
5736140,08:10:22,08:10:22,2176,81,,0,0,18284.44,0
5736140,08:13:00,08:13:00,9946,82,,1,0,18866.19,1
5736150,07:06:00,07:06:00,9654,1,,0,1,0,1
5736150,07:06:56,07:06:56,557,2,,0,0,551.25,0
5736150,07:08:20,07:08:20,3345,3,,0,0,934.88,0
5736150,07:08:49,07:08:49,3346,4,,0,0,1117.07,0
5736150,07:09:43,07:09:43,4799,5,,0,0,1489.16,0
5736150,07:10:13,07:10:13,4800,6,,0,0,1685.47,0
5736150,07:10:41,07:10:41,4801,7,,0,0,1834.78,0
5736150,07:11:20,07:11:20,4802,8,,0,0,2127.33,0
5736150,07:12:02,07:12:02,4803,9,,0,0,2302.92,0
5736150,07:12:34,07:12:34,4804,10,,0,0,2454.67,0
5736150,07:13:17,07:13:17,4805,11,,0,0,2638.7,0
5736150,07:13:29,07:13:29,4806,12,,0,0,2722.77,0
5736150,07:14:00,07:14:00,9520,13,,0,0,2967.12,1
5736150,07:14:58,07:14:58,2252,14,,0,0,3370.82,0
5736150,07:15:40,07:15:40,2253,15,,0,0,3597.45,0
5736150,07:16:45,07:16:45,2254,16,,0,0,3989.73,0
5736150,07:17:04,07:17:04,2255,17,,0,0,4102.39,0
5736150,07:17:55,07:17:55,2256,18,,0,0,4328.04,0
5736150,07:18:37,07:18:37,2257,19,,0,0,4501.5,0
5736150,07:19:19,07:19:19,2258,20,,0,0,4767.32,0
5736150,07:19:50,07:19:50,2259,21,,0,0,4930.89,0
5736150,07:20:39,07:20:39,2136,22,,0,0,5160.15,0
5736150,07:21:35,07:21:35,2137,23,,0,0,5403.12,0
5736150,07:22:42,07:22:42,2138,24,,0,0,5712.77,0
5736150,07:24:00,07:24:00,2139,25,,0,0,6038.25,1
5736150,07:24:45,07:24:45,2140,26,,0,0,6261.12,0
5736150,07:25:28,07:25:28,2141,27,,0,0,6458.71,0
5736150,07:26:15,07:26:15,2142,28,,0,0,6739.43,0
5736150,07:27:03,07:27:03,2144,29,,0,0,6976.58,0
5736150,07:27:35,07:27:35,5723,30,,0,0,7123.65,0
5736150,07:28:34,07:28:34,2351,31,,0,0,7428.78,0
5736150,07:29:28,07:29:28,2352,32,,0,0,7663.02,0
5736150,07:30:26,07:30:26,2353,33,,0,0,7955.69,0
5736150,07:30:47,07:30:47,1054,34,,0,0,8064.94,0
5736150,07:31:22,07:31:22,7743,35,,0,0,8273.22,0
5736150,07:32:14,07:32:14,1056,36,,0,0,8563.61,0
5736150,07:33:10,07:33:10,2147,37,,0,0,8898.46,0
5736150,07:34:00,07:34:00,2148,38,,0,0,9165.05,1
5736150,07:34:31,07:34:31,2149,39,,0,0,9290.84,0
5736150,07:34:58,07:34:58,2150,40,,0,0,9451.87,0
5736150,07:35:46,07:35:46,2151,41,,0,0,9665.76,0
5736150,07:36:23,07:36:23,2152,42,,0,0,9858.21,0
5736150,07:36:40,07:36:40,2153,43,,0,0,9995.23,0
5736150,07:37:07,07:37:07,2154,44,,0,0,10161.31,0
5736150,07:37:54,07:37:54,2155,45,,0,0,10466.52,0
5736150,07:38:28,07:38:28,5059,46,,0,0,10669.24,0
5736150,07:39:00,07:39:00,5060,47,,0,0,10848.41,1
5736150,07:39:34,07:39:34,5061,48,,0,0,11013.51,0
5736150,07:40:38,07:40:38,5062,49,,0,0,11216.01,0
5736150,07:41:51,07:41:51,5063,50,,0,0,11436.88,0
5736150,07:43:18,07:43:18,5065,51,,0,0,11750.69,0
5736150,07:44:01,07:44:01,5066,52,,0,0,11951.27,0
5736150,07:44:48,07:44:48,5067,53,,0,0,12147.33,0
5736150,07:45:17,07:45:17,5068,54,,0,0,12272.97,0
5736150,07:46:18,07:46:18,5069,55,,0,0,12580.07,0
5736150,07:46:50,07:46:50,5070,56,,0,0,12717.21,0
5736150,07:47:36,07:47:36,5071,57,,0,0,12907.98,0
5736150,07:48:58,07:48:58,5072,58,,0,0,13194.45,0
5736150,07:49:50,07:49:50,5073,59,,0,0,13422.64,0
5736150,07:51:00,07:51:00,2119,60,,0,0,13710.23,1
5736150,07:51:50,07:51:50,2120,61,,0,0,13997.03,0
5736150,07:52:27,07:52:27,2121,62,,0,0,14170.76,0
5736150,07:52:55,07:52:55,2122,63,,0,0,14349.74,0
5736150,07:53:36,07:53:36,2123,64,,0,0,14552.51,0
5736150,07:54:04,07:54:04,2124,65,,0,0,14718.12,0
5736150,07:55:21,07:55:21,2125,66,,0,0,15090.54,0
5736150,07:56:01,07:56:01,2126,67,,0,0,15348.78,0
5736150,07:57:00,07:57:00,2127,68,,0,0,15649.54,1
5736150,07:58:12,07:58:12,2164,69,,0,0,15917.83,0
5736150,07:59:06,07:59:06,2165,70,,0,0,16078.35,0
5736150,08:00:32,08:00:32,2166,71,,0,0,16346.31,0
5736150,08:01:06,08:01:06,2167,72,,0,0,16464.63,0
5736150,08:02:25,08:02:25,2168,73,,0,0,16732.61,0
5736150,08:04:05,08:04:05,2169,74,,0,0,17007.39,0
5736150,08:05:10,08:05:10,2170,75,,0,0,17203.99,0
5736150,08:05:51,08:05:51,2171,76,,0,0,17382.07,0
5736150,08:06:49,08:06:49,2172,77,,0,0,17582.35,0
5736150,08:07:41,08:07:41,2173,78,,0,0,17774.79,0
5736150,08:08:32,08:08:32,2174,79,,0,0,17947.12,0
5736150,08:09:27,08:09:27,2175,80,,0,0,18110.82,0
5736150,08:10:22,08:10:22,2176,81,,0,0,18284.44,0
5736150,08:13:00,08:13:00,9946,82,,1,0,18866.19,1
5737120,12:38:00,12:38:00,10732,1,,0,1,0,1
5737120,12:39:47,12:39:47,920,2,,0,0,611.23,0
5737120,12:40:30,12:40:30,922,3,,0,0,862.16,0
5737120,12:41:37,12:41:37,341,4,,0,0,1219.21,0
5737120,12:43:15,12:43:15,342,5,,0,0,1711,0
5737120,12:44:00,12:44:00,196,6,,0,0,1895.57,1
5737120,12:46:00,12:46:00,197,7,,0,0,2529.52,0
5737120,12:48:00,12:48:00,10015,8,,1,0,3330.7,1
5738120,16:58:00,16:58:00,2239,1,,0,1,0,1
5738120,16:58:43,16:58:43,6560,2,,0,0,289.29,0
5738120,16:59:42,16:59:42,5870,3,,0,0,669,0
5738120,17:02:19,17:02:19,5488,4,,0,0,1647.08,0
5738120,17:02:54,17:02:54,6308,5,,0,0,1819.91,0
5738120,17:04:00,17:04:00,5489,6,,0,0,2132.26,1
5738120,17:05:22,17:05:22,8217,7,,0,0,2527.86,0
5738120,17:06:17,17:06:17,1034,8,,0,0,2781.14,0
5738120,17:07:17,17:07:17,1035,9,,0,0,3027.45,0
5738120,17:08:59,17:08:59,1036,10,,0,0,3462.43,0
5738120,17:10:31,17:10:31,1037,11,,1,1,3961.47,0
5738120,17:11:28,17:11:28,1038,12,,0,0,4235.47,0
5738120,17:12:31,17:12:31,1039,13,,0,0,4584.52,0
5738120,17:13:29,17:13:29,1040,14,,0,0,4958.25,0
5738120,17:14:08,17:14:08,1041,15,,0,0,5170.02,0
5738120,17:15:20,17:15:20,1042,16,,0,0,5508.24,0
5738120,17:15:54,17:15:54,1043,17,,0,0,5683.17,0
5738120,17:16:42,17:16:42,1044,18,,0,0,5973.7,0
5738120,17:18:00,17:18:00,9641,19,,0,0,6407.04,1
5738120,17:22:10,17:22:10,1046,20,,0,0,7061.27,0
5738120,17:24:00,17:24:00,7742,21,,0,0,7415.11,1
5738120,17:26:06,17:26:06,1048,22,,0,0,7982.28,0
5738120,17:27:27,17:27:27,1049,23,,0,0,8342.74,0
5738120,17:28:12,17:28:12,1050,24,,0,0,8521.52,0
5738120,17:29:00,17:29:00,1051,25,,0,0,8775.91,0
5738120,17:29:48,17:29:48,1052,26,,0,0,8976.53,0
5738120,17:30:30,17:30:30,1053,27,,0,0,9182.81,0
5738120,17:31:45,17:31:45,1054,28,,0,0,9506.5,0
5738120,17:32:33,17:32:33,7743,29,,0,0,9714.78,0
5738120,17:33:45,17:33:45,1056,30,,0,0,10005.18,0
5738120,17:35:00,17:35:00,1057,31,,0,0,10328.9,1
5738120,17:35:55,17:35:55,1058,32,,0,0,10650.64,0
5738120,17:36:37,17:36:37,1059,33,,0,0,10968.9,0
5738120,17:37:26,17:37:26,1060,34,,0,0,11288.99,0
5738120,17:38:18,17:38:18,1061,35,,0,0,11642.71,0
5738120,17:38:54,17:38:54,1062,36,,0,0,11864.98,0
5738120,17:40:05,17:40:05,1063,37,,0,0,12361.59,0
5738120,17:41:05,17:41:05,1064,38,,0,0,12730.67,0
5738120,17:43:06,17:43:06,1065,39,,0,0,13531.81,0
5738120,17:43:47,17:43:47,790,40,,0,0,13802.1,0
5738120,17:44:41,17:44:41,10749,41,,0,0,14131.29,0
5738120,17:45:56,17:45:56,792,42,,0,0,14662.2,0
5738120,17:47:06,17:47:06,793,43,,0,0,15122.06,0
5738120,17:48:00,17:48:00,94,44,,0,0,15500.41,1
5738120,17:52:02,17:52:02,95,45,,0,0,16588.47,0
5738120,17:53:48,17:53:48,96,46,,0,0,17044.5,0
5738120,17:55:52,17:55:52,97,47,,0,0,17573.38,0
5738120,17:58:12,17:58:12,98,48,,0,0,18170.05,0
5738120,18:01:00,18:01:00,9952,49,,1,0,18850.84,1
5739020,16:44:00,16:44:00,9654,1,,0,1,0,1
5739020,16:45:12,16:45:12,557,2,,0,0,551.25,0
5739020,16:47:13,16:47:13,3345,3,,0,0,952.72,0
5739020,16:47:51,16:47:51,3346,4,,0,0,1134.91,0
5739020,16:48:36,16:48:36,3347,5,,0,0,1376.51,0
5739020,16:49:15,16:49:15,3348,6,,0,0,1602.65,0
5739020,16:49:54,16:49:54,3349,7,,0,0,1864.39,0
5739020,16:50:19,16:50:19,3350,8,,0,0,1997.92,0
5739020,16:51:09,16:51:09,3798,9,,0,0,2300.97,0
5739020,16:51:27,16:51:27,3799,10,,0,0,2409.08,0
5739020,16:52:56,16:52:56,2559,11,,0,0,2872.07,0
5739020,16:53:27,16:53:27,2560,12,,0,0,3074.28,0
5739020,16:54:16,16:54:16,2606,13,,0,0,3402.02,0
5739020,16:55:00,16:55:00,2445,14,,0,0,3736.32,1
5739020,16:55:42,16:55:42,2446,15,,0,0,3999.81,0
5739020,16:56:14,16:56:14,91,16,,0,0,4222.84,0
5739020,16:59:00,16:59:00,10161,17,,0,0,5151.45,1
5739020,17:02:32,17:02:32,162,18,,0,0,6008.3,0
5739020,17:03:08,17:03:08,2326,19,,0,0,6165.65,0
5739020,17:04:00,17:04:00,2327,20,,0,0,6332.46,1
5739020,17:04:53,17:04:53,2328,21,,0,0,6698.37,0
5739020,17:05:22,17:05:22,2329,22,,0,0,6832.94,0
5739020,17:05:48,17:05:48,2330,23,,0,0,6966.95,0
5739020,17:06:18,17:06:18,2331,24,,0,0,7190.63,0
5739020,17:07:09,17:07:09,2335,25,,0,0,7435.36,0
5739020,17:07:39,17:07:39,2336,26,,0,0,7591.99,0
5739020,17:07:45,17:07:45,2337,27,,0,0,7629.46,0
5739020,17:09:23,17:09:23,2496,28,,0,0,8190.6,0
5739020,17:10:29,17:10:29,2498,29,,0,0,8613.32,0
5739020,17:11:18,17:11:18,2499,30,,0,0,8911.5,0
5739020,17:11:54,17:11:54,2500,31,,0,0,9109.62,0
5739020,17:12:45,17:12:45,2501,32,,0,0,9394.7,0
5739020,17:13:21,17:13:21,2502,33,,0,0,9607.45,0
5739020,17:14:00,17:14:00,2503,34,,0,0,9827.76,1
5739020,17:15:15,17:15:15,2504,35,,0,0,10141.77,0
5739020,17:15:48,17:15:48,2505,36,,0,0,10269.93,0
5739020,17:16:58,17:16:58,9923,37,,0,0,10571.18,0
5739020,17:17:32,17:17:32,9837,38,,0,0,10726.92,0
5739020,17:18:27,17:18:27,9835,39,,0,0,10978.18,0
5739020,17:19:29,17:19:29,2217,40,,0,0,11165.57,0
5739020,17:20:02,17:20:02,3801,41,,0,0,11336.58,0
5739020,17:20:41,17:20:41,3802,42,,0,0,11513.14,0
5739020,17:21:46,17:21:46,3803,43,,0,0,11776.46,0
5739020,17:22:12,17:22:12,3804,44,,0,0,11877.99,0
5739020,17:22:48,17:22:48,3805,45,,0,0,12036.67,0
5739020,17:23:45,17:23:45,3806,46,,0,0,12289.74,0
5739020,17:24:17,17:24:17,7730,47,,0,0,12475.02,0
5739020,17:24:58,17:24:58,2541,48,,0,0,12656.38,0
5739020,17:25:40,17:25:40,9036,49,,0,0,12845.09,0
5739020,17:28:00,17:28:00,9946,50,,0,0,13559.11,1
5739020,17:30:38,17:30:38,2608,51,,0,0,14318.78,0
5739020,17:31:36,17:31:36,3807,52,,0,0,14549.2,0
5739020,17:32:17,17:32:17,3808,53,,0,0,14724.06,0
5739020,17:33:25,17:33:25,3809,54,,0,0,14973.38,0
5739020,17:34:39,17:34:39,3810,55,,0,0,15271.03,0
5739020,17:35:41,17:35:41,3811,56,,0,0,15499.53,0
5739020,17:36:28,17:36:28,3812,57,,0,0,15653.03,0
5739020,17:39:00,17:39:00,3813,58,,0,0,16208.66,1
5739020,17:40:52,17:40:52,3814,59,,0,0,16529.65,0
5739020,17:42:05,17:42:05,2292,60,,0,0,16698.95,0
5739020,17:43:37,17:43:37,2293,61,,0,0,17016.13,0
5739020,17:44:31,17:44:31,2294,62,,0,0,17183.54,0
5739020,17:45:44,17:45:44,2295,63,,0,0,17432.34,0
5739020,17:46:53,17:46:53,2296,64,,0,0,17622.44,0
5739020,17:48:03,17:48:03,531,65,,0,0,17876.64,0
5739020,17:49:45,17:49:45,532,66,,0,0,18151.06,0
5739020,17:50:32,17:50:32,533,67,,0,0,18327.84,0
5739020,17:52:00,17:52:00,9822,68,,0,0,18659.6,1
5739020,17:56:47,17:56:47,3584,69,,0,0,19117.38,0
5739020,18:04:03,18:04:03,3585,70,,0,0,19641.6,0
5739020,18:06:00,18:06:00,10070,71,,1,0,19865.35,1
5739030,16:44:00,16:44:00,9654,1,,0,1,0,1
5739030,16:45:12,16:45:12,557,2,,0,0,551.25,0
5739030,16:47:13,16:47:13,3345,3,,0,0,952.72,0
5739030,16:47:51,16:47:51,3346,4,,0,0,1134.91,0
5739030,16:48:36,16:48:36,3347,5,,0,0,1376.51,0
5739030,16:49:15,16:49:15,3348,6,,0,0,1602.65,0
5739030,16:49:54,16:49:54,3349,7,,0,0,1864.39,0
5739030,16:50:19,16:50:19,3350,8,,0,0,1997.92,0
5739030,16:51:09,16:51:09,3798,9,,0,0,2300.97,0
5739030,16:51:27,16:51:27,3799,10,,0,0,2409.08,0
5739030,16:52:56,16:52:56,2559,11,,0,0,2872.07,0
5739030,16:53:27,16:53:27,2560,12,,0,0,3074.28,0
5739030,16:54:16,16:54:16,2606,13,,0,0,3402.02,0
5739030,16:55:00,16:55:00,2445,14,,0,0,3736.32,1
5739030,16:55:42,16:55:42,2446,15,,0,0,3999.81,0
5739030,16:56:14,16:56:14,91,16,,0,0,4222.84,0
5739030,16:59:00,16:59:00,10161,17,,0,0,5151.45,1
5739030,17:02:32,17:02:32,162,18,,0,0,6008.3,0
5739030,17:03:08,17:03:08,2326,19,,0,0,6165.65,0
5739030,17:04:00,17:04:00,2327,20,,0,0,6332.46,1
5739030,17:04:53,17:04:53,2328,21,,0,0,6698.37,0
5739030,17:05:22,17:05:22,2329,22,,0,0,6832.94,0
5739030,17:05:48,17:05:48,2330,23,,0,0,6966.95,0
5739030,17:06:18,17:06:18,2331,24,,0,0,7190.63,0
5739030,17:07:09,17:07:09,2335,25,,0,0,7435.36,0
5739030,17:07:39,17:07:39,2336,26,,0,0,7591.99,0
5739030,17:07:45,17:07:45,2337,27,,0,0,7629.46,0
5739030,17:09:23,17:09:23,2496,28,,0,0,8190.6,0
5739030,17:10:29,17:10:29,2498,29,,0,0,8613.32,0
5739030,17:11:18,17:11:18,2499,30,,0,0,8911.5,0
5739030,17:11:54,17:11:54,2500,31,,0,0,9109.62,0
5739030,17:12:45,17:12:45,2501,32,,0,0,9394.7,0
5739030,17:13:21,17:13:21,2502,33,,0,0,9607.45,0
5739030,17:14:00,17:14:00,2503,34,,0,0,9827.76,1
5739030,17:15:15,17:15:15,2504,35,,0,0,10141.77,0
5739030,17:15:48,17:15:48,2505,36,,0,0,10269.93,0
5739030,17:16:58,17:16:58,9923,37,,0,0,10571.18,0
5739030,17:17:32,17:17:32,9837,38,,0,0,10726.92,0
5739030,17:18:27,17:18:27,9835,39,,0,0,10978.18,0
5739030,17:19:29,17:19:29,2217,40,,0,0,11165.57,0
5739030,17:20:02,17:20:02,3801,41,,0,0,11336.58,0
5739030,17:20:41,17:20:41,3802,42,,0,0,11513.14,0
5739030,17:21:46,17:21:46,3803,43,,0,0,11776.46,0
5739030,17:22:12,17:22:12,3804,44,,0,0,11877.99,0
5739030,17:22:48,17:22:48,3805,45,,0,0,12036.67,0
5739030,17:23:45,17:23:45,3806,46,,0,0,12289.74,0
5739030,17:24:17,17:24:17,7730,47,,0,0,12475.02,0
5739030,17:24:58,17:24:58,2541,48,,0,0,12656.38,0
5739030,17:25:40,17:25:40,9036,49,,0,0,12845.09,0
5739030,17:28:00,17:28:00,9946,50,,0,0,13559.11,1
5739030,17:30:38,17:30:38,2608,51,,0,0,14318.78,0
5739030,17:31:36,17:31:36,3807,52,,0,0,14549.2,0
5739030,17:32:17,17:32:17,3808,53,,0,0,14724.06,0
5739030,17:33:25,17:33:25,3809,54,,0,0,14973.38,0
5739030,17:34:39,17:34:39,3810,55,,0,0,15271.03,0
5739030,17:35:41,17:35:41,3811,56,,0,0,15499.53,0
5739030,17:36:28,17:36:28,3812,57,,0,0,15653.03,0
5739030,17:39:00,17:39:00,3813,58,,0,0,16208.66,1
5739030,17:40:52,17:40:52,3814,59,,0,0,16529.65,0
5739030,17:42:05,17:42:05,2292,60,,0,0,16698.95,0
5739030,17:43:37,17:43:37,2293,61,,0,0,17016.13,0
5739030,17:44:31,17:44:31,2294,62,,0,0,17183.54,0
5739030,17:45:44,17:45:44,2295,63,,0,0,17432.34,0
5739030,17:46:53,17:46:53,2296,64,,0,0,17622.44,0
5739030,17:48:03,17:48:03,531,65,,0,0,17876.64,0
5739030,17:49:45,17:49:45,532,66,,0,0,18151.06,0
5739030,17:50:32,17:50:32,533,67,,0,0,18327.84,0
5739030,17:52:00,17:52:00,9822,68,,0,0,18659.6,1
5739030,17:56:47,17:56:47,3584,69,,0,0,19117.38,0
5739030,18:04:03,18:04:03,3585,70,,0,0,19641.6,0
5739030,18:06:00,18:06:00,10070,71,,1,0,19865.35,1
5739040,16:44:00,16:44:00,9654,1,,0,1,0,1
5739040,16:45:12,16:45:12,557,2,,0,0,551.25,0
5739040,16:47:13,16:47:13,3345,3,,0,0,952.72,0
5739040,16:47:51,16:47:51,3346,4,,0,0,1134.91,0
5739040,16:48:36,16:48:36,3347,5,,0,0,1376.51,0
5739040,16:49:15,16:49:15,3348,6,,0,0,1602.65,0
5739040,16:49:54,16:49:54,3349,7,,0,0,1864.39,0
5739040,16:50:19,16:50:19,3350,8,,0,0,1997.92,0
5739040,16:51:09,16:51:09,3798,9,,0,0,2300.97,0
5739040,16:51:27,16:51:27,3799,10,,0,0,2409.08,0
5739040,16:52:56,16:52:56,2559,11,,0,0,2872.07,0
5739040,16:53:27,16:53:27,2560,12,,0,0,3074.28,0
5739040,16:54:16,16:54:16,2606,13,,0,0,3402.02,0
5739040,16:55:00,16:55:00,2445,14,,0,0,3736.32,1
5739040,16:55:42,16:55:42,2446,15,,0,0,3999.81,0
5739040,16:56:14,16:56:14,91,16,,0,0,4222.84,0
5739040,16:59:00,16:59:00,10161,17,,0,0,5151.45,1
5739040,17:02:32,17:02:32,162,18,,0,0,6008.3,0
5739040,17:03:08,17:03:08,2326,19,,0,0,6165.65,0
5739040,17:04:00,17:04:00,2327,20,,0,0,6332.46,1
5739040,17:04:53,17:04:53,2328,21,,0,0,6698.37,0
5739040,17:05:22,17:05:22,2329,22,,0,0,6832.94,0
5739040,17:05:48,17:05:48,2330,23,,0,0,6966.95,0
5739040,17:06:18,17:06:18,2331,24,,0,0,7190.63,0
5739040,17:07:09,17:07:09,2335,25,,0,0,7435.36,0
5739040,17:07:39,17:07:39,2336,26,,0,0,7591.99,0
5739040,17:07:45,17:07:45,2337,27,,0,0,7629.46,0
5739040,17:09:23,17:09:23,2496,28,,0,0,8190.6,0
5739040,17:10:29,17:10:29,2498,29,,0,0,8613.32,0
5739040,17:11:18,17:11:18,2499,30,,0,0,8911.5,0
5739040,17:11:54,17:11:54,2500,31,,0,0,9109.62,0
5739040,17:12:45,17:12:45,2501,32,,0,0,9394.7,0
5739040,17:13:21,17:13:21,2502,33,,0,0,9607.45,0
5739040,17:14:00,17:14:00,2503,34,,0,0,9827.76,1
5739040,17:15:15,17:15:15,2504,35,,0,0,10141.77,0
5739040,17:15:48,17:15:48,2505,36,,0,0,10269.93,0
5739040,17:16:58,17:16:58,9923,37,,0,0,10571.18,0
5739040,17:17:32,17:17:32,9837,38,,0,0,10726.92,0
5739040,17:18:27,17:18:27,9835,39,,0,0,10978.18,0
5739040,17:19:29,17:19:29,2217,40,,0,0,11165.57,0
5739040,17:20:02,17:20:02,3801,41,,0,0,11336.58,0
5739040,17:20:41,17:20:41,3802,42,,0,0,11513.14,0
5739040,17:21:46,17:21:46,3803,43,,0,0,11776.46,0
5739040,17:22:12,17:22:12,3804,44,,0,0,11877.99,0
5739040,17:22:48,17:22:48,3805,45,,0,0,12036.67,0
5739040,17:23:45,17:23:45,3806,46,,0,0,12289.74,0
5739040,17:24:17,17:24:17,7730,47,,0,0,12475.02,0
5739040,17:24:58,17:24:58,2541,48,,0,0,12656.38,0
5739040,17:25:40,17:25:40,9036,49,,0,0,12845.09,0
5739040,17:28:00,17:28:00,9946,50,,0,0,13559.11,1
5739040,17:30:38,17:30:38,2608,51,,0,0,14318.78,0
5739040,17:31:36,17:31:36,3807,52,,0,0,14549.2,0
5739040,17:32:17,17:32:17,3808,53,,0,0,14724.06,0
5739040,17:33:25,17:33:25,3809,54,,0,0,14973.38,0
5739040,17:34:39,17:34:39,3810,55,,0,0,15271.03,0
5739040,17:35:41,17:35:41,3811,56,,0,0,15499.53,0
5739040,17:36:28,17:36:28,3812,57,,0,0,15653.03,0
5739040,17:39:00,17:39:00,3813,58,,0,0,16208.66,1
5739040,17:40:52,17:40:52,3814,59,,0,0,16529.65,0
5739040,17:42:05,17:42:05,2292,60,,0,0,16698.95,0
5739040,17:43:37,17:43:37,2293,61,,0,0,17016.13,0
5739040,17:44:31,17:44:31,2294,62,,0,0,17183.54,0
5739040,17:45:44,17:45:44,2295,63,,0,0,17432.34,0
5739040,17:46:53,17:46:53,2296,64,,0,0,17622.44,0
5739040,17:48:03,17:48:03,531,65,,0,0,17876.64,0
5739040,17:49:45,17:49:45,532,66,,0,0,18151.06,0
5739040,17:50:32,17:50:32,533,67,,0,0,18327.84,0
5739040,17:52:00,17:52:00,9822,68,,0,0,18659.6,1
5739040,17:56:47,17:56:47,3584,69,,0,0,19117.38,0
5739040,18:04:03,18:04:03,3585,70,,0,0,19641.6,0
5739040,18:06:00,18:06:00,10070,71,,1,0,19865.35,1
5739050,16:44:00,16:44:00,9654,1,,0,1,0,1
5739050,16:45:12,16:45:12,557,2,,0,0,551.25,0
5739050,16:47:13,16:47:13,3345,3,,0,0,952.72,0
5739050,16:47:51,16:47:51,3346,4,,0,0,1134.91,0
5739050,16:48:36,16:48:36,3347,5,,0,0,1376.51,0
5739050,16:49:15,16:49:15,3348,6,,0,0,1602.65,0
5739050,16:49:54,16:49:54,3349,7,,0,0,1864.39,0
5739050,16:50:19,16:50:19,3350,8,,0,0,1997.92,0
5739050,16:51:09,16:51:09,3798,9,,0,0,2300.97,0
5739050,16:51:27,16:51:27,3799,10,,0,0,2409.08,0
5739050,16:52:56,16:52:56,2559,11,,0,0,2872.07,0
5739050,16:53:27,16:53:27,2560,12,,0,0,3074.28,0
5739050,16:54:16,16:54:16,2606,13,,0,0,3402.02,0
5739050,16:55:00,16:55:00,2445,14,,0,0,3736.32,1
5739050,16:55:42,16:55:42,2446,15,,0,0,3999.81,0
5739050,16:56:14,16:56:14,91,16,,0,0,4222.84,0
5739050,16:59:00,16:59:00,10161,17,,0,0,5151.45,1
5739050,17:02:32,17:02:32,162,18,,0,0,6008.3,0
5739050,17:03:08,17:03:08,2326,19,,0,0,6165.65,0
5739050,17:04:00,17:04:00,2327,20,,0,0,6332.46,1
5739050,17:04:53,17:04:53,2328,21,,0,0,6698.37,0
5739050,17:05:22,17:05:22,2329,22,,0,0,6832.94,0
5739050,17:05:48,17:05:48,2330,23,,0,0,6966.95,0
5739050,17:06:18,17:06:18,2331,24,,0,0,7190.63,0
5739050,17:07:09,17:07:09,2335,25,,0,0,7435.36,0
5739050,17:07:39,17:07:39,2336,26,,0,0,7591.99,0
5739050,17:07:45,17:07:45,2337,27,,0,0,7629.46,0
5739050,17:09:23,17:09:23,2496,28,,0,0,8190.6,0
5739050,17:10:29,17:10:29,2498,29,,0,0,8613.32,0
5739050,17:11:18,17:11:18,2499,30,,0,0,8911.5,0
5739050,17:11:54,17:11:54,2500,31,,0,0,9109.62,0
5739050,17:12:45,17:12:45,2501,32,,0,0,9394.7,0
5739050,17:13:21,17:13:21,2502,33,,0,0,9607.45,0
5739050,17:14:00,17:14:00,2503,34,,0,0,9827.76,1
5739050,17:15:15,17:15:15,2504,35,,0,0,10141.77,0
5739050,17:15:48,17:15:48,2505,36,,0,0,10269.93,0
5739050,17:16:58,17:16:58,9923,37,,0,0,10571.18,0
5739050,17:17:32,17:17:32,9837,38,,0,0,10726.92,0
5739050,17:18:27,17:18:27,9835,39,,0,0,10978.18,0
5739050,17:19:29,17:19:29,2217,40,,0,0,11165.57,0
5739050,17:20:02,17:20:02,3801,41,,0,0,11336.58,0
5739050,17:20:41,17:20:41,3802,42,,0,0,11513.14,0
5739050,17:21:46,17:21:46,3803,43,,0,0,11776.46,0
5739050,17:22:12,17:22:12,3804,44,,0,0,11877.99,0
5739050,17:22:48,17:22:48,3805,45,,0,0,12036.67,0
5739050,17:23:45,17:23:45,3806,46,,0,0,12289.74,0
5739050,17:24:17,17:24:17,7730,47,,0,0,12475.02,0
5739050,17:24:58,17:24:58,2541,48,,0,0,12656.38,0
5739050,17:25:40,17:25:40,9036,49,,0,0,12845.09,0
5739050,17:28:00,17:28:00,9946,50,,0,0,13559.11,1
5739050,17:30:38,17:30:38,2608,51,,0,0,14318.78,0
5739050,17:31:36,17:31:36,3807,52,,0,0,14549.2,0
5739050,17:32:17,17:32:17,3808,53,,0,0,14724.06,0
5739050,17:33:25,17:33:25,3809,54,,0,0,14973.38,0
5739050,17:34:39,17:34:39,3810,55,,0,0,15271.03,0
5739050,17:35:41,17:35:41,3811,56,,0,0,15499.53,0
5739050,17:36:28,17:36:28,3812,57,,0,0,15653.03,0
5739050,17:39:00,17:39:00,3813,58,,0,0,16208.66,1
5739050,17:40:52,17:40:52,3814,59,,0,0,16529.65,0
5739050,17:42:05,17:42:05,2292,60,,0,0,16698.95,0
5739050,17:43:37,17:43:37,2293,61,,0,0,17016.13,0
5739050,17:44:31,17:44:31,2294,62,,0,0,17183.54,0
5739050,17:45:44,17:45:44,2295,63,,0,0,17432.34,0
5739050,17:46:53,17:46:53,2296,64,,0,0,17622.44,0
5739050,17:48:03,17:48:03,531,65,,0,0,17876.64,0
5739050,17:49:45,17:49:45,532,66,,0,0,18151.06,0
5739050,17:50:32,17:50:32,533,67,,0,0,18327.84,0
5739050,17:52:00,17:52:00,9822,68,,0,0,18659.6,1
5739050,17:56:47,17:56:47,3584,69,,0,0,19117.38,0
5739050,18:04:03,18:04:03,3585,70,,0,0,19641.6,0
5739050,18:06:00,18:06:00,10070,71,,1,0,19865.35,1
5739060,16:44:00,16:44:00,9654,1,,0,1,0,1
5739060,16:45:12,16:45:12,557,2,,0,0,551.25,0
5739060,16:47:13,16:47:13,3345,3,,0,0,952.72,0
5739060,16:47:51,16:47:51,3346,4,,0,0,1134.91,0
5739060,16:48:36,16:48:36,3347,5,,0,0,1376.51,0
5739060,16:49:15,16:49:15,3348,6,,0,0,1602.65,0
5739060,16:49:54,16:49:54,3349,7,,0,0,1864.39,0
5739060,16:50:19,16:50:19,3350,8,,0,0,1997.92,0
5739060,16:51:09,16:51:09,3798,9,,0,0,2300.97,0
5739060,16:51:27,16:51:27,3799,10,,0,0,2409.08,0
5739060,16:52:56,16:52:56,2559,11,,0,0,2872.07,0
5739060,16:53:27,16:53:27,2560,12,,0,0,3074.28,0
5739060,16:54:16,16:54:16,2606,13,,0,0,3402.02,0
5739060,16:55:00,16:55:00,2445,14,,0,0,3736.32,1
5739060,16:55:42,16:55:42,2446,15,,0,0,3999.81,0
5739060,16:56:14,16:56:14,91,16,,0,0,4222.84,0
5739060,16:59:00,16:59:00,10161,17,,0,0,5151.45,1
5739060,17:02:32,17:02:32,162,18,,0,0,6008.3,0
5739060,17:03:08,17:03:08,2326,19,,0,0,6165.65,0
5739060,17:04:00,17:04:00,2327,20,,0,0,6332.46,1
5739060,17:04:53,17:04:53,2328,21,,0,0,6698.37,0
5739060,17:05:22,17:05:22,2329,22,,0,0,6832.94,0
5739060,17:05:48,17:05:48,2330,23,,0,0,6966.95,0
5739060,17:06:18,17:06:18,2331,24,,0,0,7190.63,0
5739060,17:07:09,17:07:09,2335,25,,0,0,7435.36,0
5739060,17:07:39,17:07:39,2336,26,,0,0,7591.99,0
5739060,17:07:45,17:07:45,2337,27,,0,0,7629.46,0
5739060,17:09:23,17:09:23,2496,28,,0,0,8190.6,0
5739060,17:10:29,17:10:29,2498,29,,0,0,8613.32,0
5739060,17:11:18,17:11:18,2499,30,,0,0,8911.5,0
5739060,17:11:54,17:11:54,2500,31,,0,0,9109.62,0
5739060,17:12:45,17:12:45,2501,32,,0,0,9394.7,0
5739060,17:13:21,17:13:21,2502,33,,0,0,9607.45,0
5739060,17:14:00,17:14:00,2503,34,,0,0,9827.76,1
5739060,17:15:15,17:15:15,2504,35,,0,0,10141.77,0
5739060,17:15:48,17:15:48,2505,36,,0,0,10269.93,0
5739060,17:16:58,17:16:58,9923,37,,0,0,10571.18,0
5739060,17:17:32,17:17:32,9837,38,,0,0,10726.92,0
5739060,17:18:27,17:18:27,9835,39,,0,0,10978.18,0
5739060,17:19:29,17:19:29,2217,40,,0,0,11165.57,0
5739060,17:20:02,17:20:02,3801,41,,0,0,11336.58,0
5739060,17:20:41,17:20:41,3802,42,,0,0,11513.14,0
5739060,17:21:46,17:21:46,3803,43,,0,0,11776.46,0
5739060,17:22:12,17:22:12,3804,44,,0,0,11877.99,0
5739060,17:22:48,17:22:48,3805,45,,0,0,12036.67,0
5739060,17:23:45,17:23:45,3806,46,,0,0,12289.74,0
5739060,17:24:17,17:24:17,7730,47,,0,0,12475.02,0
5739060,17:24:58,17:24:58,2541,48,,0,0,12656.38,0
5739060,17:25:40,17:25:40,9036,49,,0,0,12845.09,0
5739060,17:28:00,17:28:00,9946,50,,0,0,13559.11,1
5739060,17:30:38,17:30:38,2608,51,,0,0,14318.78,0
5739060,17:31:36,17:31:36,3807,52,,0,0,14549.2,0
5739060,17:32:17,17:32:17,3808,53,,0,0,14724.06,0
5739060,17:33:25,17:33:25,3809,54,,0,0,14973.38,0
5739060,17:34:39,17:34:39,3810,55,,0,0,15271.03,0
5739060,17:35:41,17:35:41,3811,56,,0,0,15499.53,0
5739060,17:36:28,17:36:28,3812,57,,0,0,15653.03,0
5739060,17:39:00,17:39:00,3813,58,,0,0,16208.66,1
5739060,17:40:52,17:40:52,3814,59,,0,0,16529.65,0
5739060,17:42:05,17:42:05,2292,60,,0,0,16698.95,0
5739060,17:43:37,17:43:37,2293,61,,0,0,17016.13,0
5739060,17:44:31,17:44:31,2294,62,,0,0,17183.54,0
5739060,17:45:44,17:45:44,2295,63,,0,0,17432.34,0
5739060,17:46:53,17:46:53,2296,64,,0,0,17622.44,0
5739060,17:48:03,17:48:03,531,65,,0,0,17876.64,0
5739060,17:49:45,17:49:45,532,66,,0,0,18151.06,0
5739060,17:50:32,17:50:32,533,67,,0,0,18327.84,0
5739060,17:52:00,17:52:00,9822,68,,0,0,18659.6,1
5739060,17:56:47,17:56:47,3584,69,,0,0,19117.38,0
5739060,18:04:03,18:04:03,3585,70,,0,0,19641.6,0
5739060,18:06:00,18:06:00,10070,71,,1,0,19865.35,1
5739100,16:44:00,16:44:00,9654,1,,0,1,0,1
5739100,16:45:12,16:45:12,557,2,,0,0,551.25,0
5739100,16:47:13,16:47:13,3345,3,,0,0,952.72,0
5739100,16:47:51,16:47:51,3346,4,,0,0,1134.91,0
5739100,16:48:36,16:48:36,3347,5,,0,0,1376.51,0
5739100,16:49:15,16:49:15,3348,6,,0,0,1602.65,0
5739100,16:49:54,16:49:54,3349,7,,0,0,1864.39,0
5739100,16:50:19,16:50:19,3350,8,,0,0,1997.92,0
5739100,16:51:09,16:51:09,3798,9,,0,0,2300.97,0
5739100,16:51:27,16:51:27,3799,10,,0,0,2409.08,0
5739100,16:52:56,16:52:56,2559,11,,0,0,2872.07,0
5739100,16:53:27,16:53:27,2560,12,,0,0,3074.28,0
5739100,16:54:16,16:54:16,2606,13,,0,0,3402.02,0
5739100,16:55:00,16:55:00,2445,14,,0,0,3736.32,1
5739100,16:55:42,16:55:42,2446,15,,0,0,3999.81,0
5739100,16:56:14,16:56:14,91,16,,0,0,4222.84,0
5739100,16:59:00,16:59:00,10161,17,,0,0,5151.45,1
5739100,17:02:32,17:02:32,162,18,,0,0,6008.3,0
5739100,17:03:08,17:03:08,2326,19,,0,0,6165.65,0
5739100,17:04:00,17:04:00,2327,20,,0,0,6332.46,1
5739100,17:04:53,17:04:53,2328,21,,0,0,6698.37,0
5739100,17:05:22,17:05:22,2329,22,,0,0,6832.94,0
5739100,17:05:48,17:05:48,2330,23,,0,0,6966.95,0
5739100,17:06:18,17:06:18,2331,24,,0,0,7190.63,0
5739100,17:07:09,17:07:09,2335,25,,0,0,7435.36,0
5739100,17:07:39,17:07:39,2336,26,,0,0,7591.99,0
5739100,17:07:45,17:07:45,2337,27,,0,0,7629.46,0
5739100,17:09:23,17:09:23,2496,28,,0,0,8190.6,0
5739100,17:10:29,17:10:29,2498,29,,0,0,8613.32,0
5739100,17:11:18,17:11:18,2499,30,,0,0,8911.5,0
5739100,17:11:54,17:11:54,2500,31,,0,0,9109.62,0
5739100,17:12:45,17:12:45,2501,32,,0,0,9394.7,0
5739100,17:13:21,17:13:21,2502,33,,0,0,9607.45,0
5739100,17:14:00,17:14:00,2503,34,,0,0,9827.76,1
5739100,17:15:15,17:15:15,2504,35,,0,0,10141.77,0
5739100,17:15:48,17:15:48,2505,36,,0,0,10269.93,0
5739100,17:16:58,17:16:58,9923,37,,0,0,10571.18,0
5739100,17:17:32,17:17:32,9837,38,,0,0,10726.92,0
5739100,17:18:27,17:18:27,9835,39,,0,0,10978.18,0
5739100,17:19:29,17:19:29,2217,40,,0,0,11165.57,0
5739100,17:20:02,17:20:02,3801,41,,0,0,11336.58,0
5739100,17:20:41,17:20:41,3802,42,,0,0,11513.14,0
5739100,17:21:46,17:21:46,3803,43,,0,0,11776.46,0
5739100,17:22:12,17:22:12,3804,44,,0,0,11877.99,0
5739100,17:22:48,17:22:48,3805,45,,0,0,12036.67,0
5739100,17:23:45,17:23:45,3806,46,,0,0,12289.74,0
5739100,17:24:17,17:24:17,7730,47,,0,0,12475.02,0
5739100,17:24:58,17:24:58,2541,48,,0,0,12656.38,0
5739100,17:25:40,17:25:40,9036,49,,0,0,12845.09,0
5739100,17:28:00,17:28:00,9946,50,,0,0,13559.11,1
5739100,17:30:38,17:30:38,2608,51,,0,0,14318.78,0
5739100,17:31:36,17:31:36,3807,52,,0,0,14549.2,0
5739100,17:32:17,17:32:17,3808,53,,0,0,14724.06,0
5739100,17:33:25,17:33:25,3809,54,,0,0,14973.38,0
5739100,17:34:39,17:34:39,3810,55,,0,0,15271.03,0
5739100,17:35:41,17:35:41,3811,56,,0,0,15499.53,0
5739100,17:36:28,17:36:28,3812,57,,0,0,15653.03,0
5739100,17:39:00,17:39:00,3813,58,,0,0,16208.66,1
5739100,17:40:52,17:40:52,3814,59,,0,0,16529.65,0
5739100,17:42:05,17:42:05,2292,60,,0,0,16698.95,0
5739100,17:43:37,17:43:37,2293,61,,0,0,17016.13,0
5739100,17:44:31,17:44:31,2294,62,,0,0,17183.54,0
5739100,17:45:44,17:45:44,2295,63,,0,0,17432.34,0
5739100,17:46:53,17:46:53,2296,64,,0,0,17622.44,0
5739100,17:48:03,17:48:03,531,65,,0,0,17876.64,0
5739100,17:49:45,17:49:45,532,66,,0,0,18151.06,0
5739100,17:50:32,17:50:32,533,67,,0,0,18327.84,0
5739100,17:52:00,17:52:00,9822,68,,0,0,18659.6,1
5739100,17:56:47,17:56:47,3584,69,,0,0,19117.38,0
5739100,18:04:03,18:04:03,3585,70,,0,0,19641.6,0
5739100,18:06:00,18:06:00,10070,71,,1,0,19865.35,1
5739110,16:44:00,16:44:00,9654,1,,0,1,0,1
5739110,16:45:12,16:45:12,557,2,,0,0,551.25,0
5739110,16:47:13,16:47:13,3345,3,,0,0,952.72,0
5739110,16:47:51,16:47:51,3346,4,,0,0,1134.91,0
5739110,16:48:36,16:48:36,3347,5,,0,0,1376.51,0
5739110,16:49:15,16:49:15,3348,6,,0,0,1602.65,0
5739110,16:49:54,16:49:54,3349,7,,0,0,1864.39,0
5739110,16:50:19,16:50:19,3350,8,,0,0,1997.92,0
5739110,16:51:09,16:51:09,3798,9,,0,0,2300.97,0
5739110,16:51:27,16:51:27,3799,10,,0,0,2409.08,0
5739110,16:52:56,16:52:56,2559,11,,0,0,2872.07,0
5739110,16:53:27,16:53:27,2560,12,,0,0,3074.28,0
5739110,16:54:16,16:54:16,2606,13,,0,0,3402.02,0
5739110,16:55:00,16:55:00,2445,14,,0,0,3736.32,1
5739110,16:55:42,16:55:42,2446,15,,0,0,3999.81,0
5739110,16:56:14,16:56:14,91,16,,0,0,4222.84,0
5739110,16:59:00,16:59:00,10161,17,,0,0,5151.45,1
5739110,17:02:32,17:02:32,162,18,,0,0,6008.3,0
5739110,17:03:08,17:03:08,2326,19,,0,0,6165.65,0
5739110,17:04:00,17:04:00,2327,20,,0,0,6332.46,1
5739110,17:04:53,17:04:53,2328,21,,0,0,6698.37,0
5739110,17:05:22,17:05:22,2329,22,,0,0,6832.94,0
5739110,17:05:48,17:05:48,2330,23,,0,0,6966.95,0
5739110,17:06:18,17:06:18,2331,24,,0,0,7190.63,0
5739110,17:07:09,17:07:09,2335,25,,0,0,7435.36,0
5739110,17:07:39,17:07:39,2336,26,,0,0,7591.99,0
5739110,17:07:45,17:07:45,2337,27,,0,0,7629.46,0
5739110,17:09:23,17:09:23,2496,28,,0,0,8190.6,0
5739110,17:10:29,17:10:29,2498,29,,0,0,8613.32,0
5739110,17:11:18,17:11:18,2499,30,,0,0,8911.5,0
5739110,17:11:54,17:11:54,2500,31,,0,0,9109.62,0
5739110,17:12:45,17:12:45,2501,32,,0,0,9394.7,0
5739110,17:13:21,17:13:21,2502,33,,0,0,9607.45,0
5739110,17:14:00,17:14:00,2503,34,,0,0,9827.76,1
5739110,17:15:15,17:15:15,2504,35,,0,0,10141.77,0
5739110,17:15:48,17:15:48,2505,36,,0,0,10269.93,0
5739110,17:16:58,17:16:58,9923,37,,0,0,10571.18,0
5739110,17:17:32,17:17:32,9837,38,,0,0,10726.92,0
5739110,17:18:27,17:18:27,9835,39,,0,0,10978.18,0
5739110,17:19:29,17:19:29,2217,40,,0,0,11165.57,0
5739110,17:20:02,17:20:02,3801,41,,0,0,11336.58,0
5739110,17:20:41,17:20:41,3802,42,,0,0,11513.14,0
5739110,17:21:46,17:21:46,3803,43,,0,0,11776.46,0
5739110,17:22:12,17:22:12,3804,44,,0,0,11877.99,0
5739110,17:22:48,17:22:48,3805,45,,0,0,12036.67,0
5739110,17:23:45,17:23:45,3806,46,,0,0,12289.74,0
5739110,17:24:17,17:24:17,7730,47,,0,0,12475.02,0
5739110,17:24:58,17:24:58,2541,48,,0,0,12656.38,0
5739110,17:25:40,17:25:40,9036,49,,0,0,12845.09,0
5739110,17:28:00,17:28:00,9946,50,,0,0,13559.11,1
5739110,17:30:38,17:30:38,2608,51,,0,0,14318.78,0
5739110,17:31:36,17:31:36,3807,52,,0,0,14549.2,0
5739110,17:32:17,17:32:17,3808,53,,0,0,14724.06,0
5739110,17:33:25,17:33:25,3809,54,,0,0,14973.38,0
5739110,17:34:39,17:34:39,3810,55,,0,0,15271.03,0
5739110,17:35:41,17:35:41,3811,56,,0,0,15499.53,0
5739110,17:36:28,17:36:28,3812,57,,0,0,15653.03,0
5739110,17:39:00,17:39:00,3813,58,,0,0,16208.66,1
5739110,17:40:52,17:40:52,3814,59,,0,0,16529.65,0
5739110,17:42:05,17:42:05,2292,60,,0,0,16698.95,0
5739110,17:43:37,17:43:37,2293,61,,0,0,17016.13,0
5739110,17:44:31,17:44:31,2294,62,,0,0,17183.54,0
5739110,17:45:44,17:45:44,2295,63,,0,0,17432.34,0
5739110,17:46:53,17:46:53,2296,64,,0,0,17622.44,0
5739110,17:48:03,17:48:03,531,65,,0,0,17876.64,0
5739110,17:49:45,17:49:45,532,66,,0,0,18151.06,0
5739110,17:50:32,17:50:32,533,67,,0,0,18327.84,0
5739110,17:52:00,17:52:00,9822,68,,0,0,18659.6,1
5739110,17:56:47,17:56:47,3584,69,,0,0,19117.38,0
5739110,18:04:03,18:04:03,3585,70,,0,0,19641.6,0
5739110,18:06:00,18:06:00,10070,71,,1,0,19865.35,1
5739140,16:44:00,16:44:00,9654,1,,0,1,0,1
5739140,16:45:12,16:45:12,557,2,,0,0,551.25,0
5739140,16:47:13,16:47:13,3345,3,,0,0,952.72,0
5739140,16:47:51,16:47:51,3346,4,,0,0,1134.91,0
5739140,16:48:36,16:48:36,3347,5,,0,0,1376.51,0
5739140,16:49:15,16:49:15,3348,6,,0,0,1602.65,0
5739140,16:49:54,16:49:54,3349,7,,0,0,1864.39,0
5739140,16:50:19,16:50:19,3350,8,,0,0,1997.92,0
5739140,16:51:09,16:51:09,3798,9,,0,0,2300.97,0
5739140,16:51:27,16:51:27,3799,10,,0,0,2409.08,0
5739140,16:52:56,16:52:56,2559,11,,0,0,2872.07,0
5739140,16:53:27,16:53:27,2560,12,,0,0,3074.28,0
5739140,16:54:16,16:54:16,2606,13,,0,0,3402.02,0
5739140,16:55:00,16:55:00,2445,14,,0,0,3736.32,1
5739140,16:55:42,16:55:42,2446,15,,0,0,3999.81,0
5739140,16:56:14,16:56:14,91,16,,0,0,4222.84,0
5739140,16:59:00,16:59:00,10161,17,,0,0,5151.45,1
5739140,17:02:32,17:02:32,162,18,,0,0,6008.3,0
5739140,17:03:08,17:03:08,2326,19,,0,0,6165.65,0
5739140,17:04:00,17:04:00,2327,20,,0,0,6332.46,1
5739140,17:04:53,17:04:53,2328,21,,0,0,6698.37,0
5739140,17:05:22,17:05:22,2329,22,,0,0,6832.94,0
5739140,17:05:48,17:05:48,2330,23,,0,0,6966.95,0
5739140,17:06:18,17:06:18,2331,24,,0,0,7190.63,0
5739140,17:07:09,17:07:09,2335,25,,0,0,7435.36,0
5739140,17:07:39,17:07:39,2336,26,,0,0,7591.99,0
5739140,17:07:45,17:07:45,2337,27,,0,0,7629.46,0
5739140,17:09:23,17:09:23,2496,28,,0,0,8190.6,0
5739140,17:10:29,17:10:29,2498,29,,0,0,8613.32,0
5739140,17:11:18,17:11:18,2499,30,,0,0,8911.5,0
5739140,17:11:54,17:11:54,2500,31,,0,0,9109.62,0
5739140,17:12:45,17:12:45,2501,32,,0,0,9394.7,0
5739140,17:13:21,17:13:21,2502,33,,0,0,9607.45,0
5739140,17:14:00,17:14:00,2503,34,,0,0,9827.76,1
5739140,17:15:15,17:15:15,2504,35,,0,0,10141.77,0
5739140,17:15:48,17:15:48,2505,36,,0,0,10269.93,0
5739140,17:16:58,17:16:58,9923,37,,0,0,10571.18,0
5739140,17:17:32,17:17:32,9837,38,,0,0,10726.92,0
5739140,17:18:27,17:18:27,9835,39,,0,0,10978.18,0
5739140,17:19:29,17:19:29,2217,40,,0,0,11165.57,0
5739140,17:20:02,17:20:02,3801,41,,0,0,11336.58,0
5739140,17:20:41,17:20:41,3802,42,,0,0,11513.14,0
5739140,17:21:46,17:21:46,3803,43,,0,0,11776.46,0
5739140,17:22:12,17:22:12,3804,44,,0,0,11877.99,0
5739140,17:22:48,17:22:48,3805,45,,0,0,12036.67,0
5739140,17:23:45,17:23:45,3806,46,,0,0,12289.74,0
5739140,17:24:17,17:24:17,7730,47,,0,0,12475.02,0
5739140,17:24:58,17:24:58,2541,48,,0,0,12656.38,0
5739140,17:25:40,17:25:40,9036,49,,0,0,12845.09,0
5739140,17:28:00,17:28:00,9946,50,,0,0,13559.11,1
5739140,17:30:38,17:30:38,2608,51,,0,0,14318.78,0
5739140,17:31:36,17:31:36,3807,52,,0,0,14549.2,0
5739140,17:32:17,17:32:17,3808,53,,0,0,14724.06,0
5739140,17:33:25,17:33:25,3809,54,,0,0,14973.38,0
5739140,17:34:39,17:34:39,3810,55,,0,0,15271.03,0
5739140,17:35:41,17:35:41,3811,56,,0,0,15499.53,0
5739140,17:36:28,17:36:28,3812,57,,0,0,15653.03,0
5739140,17:39:00,17:39:00,3813,58,,0,0,16208.66,1
5739140,17:40:52,17:40:52,3814,59,,0,0,16529.65,0
5739140,17:42:05,17:42:05,2292,60,,0,0,16698.95,0
5739140,17:43:37,17:43:37,2293,61,,0,0,17016.13,0
5739140,17:44:31,17:44:31,2294,62,,0,0,17183.54,0
5739140,17:45:44,17:45:44,2295,63,,0,0,17432.34,0
5739140,17:46:53,17:46:53,2296,64,,0,0,17622.44,0
5739140,17:48:03,17:48:03,531,65,,0,0,17876.64,0
5739140,17:49:45,17:49:45,532,66,,0,0,18151.06,0
5739140,17:50:32,17:50:32,533,67,,0,0,18327.84,0
5739140,17:52:00,17:52:00,9822,68,,0,0,18659.6,1
5739140,17:56:47,17:56:47,3584,69,,0,0,19117.38,0
5739140,18:04:03,18:04:03,3585,70,,0,0,19641.6,0
5739140,18:06:00,18:06:00,10070,71,,1,0,19865.35,1
5739150,16:44:00,16:44:00,9654,1,,0,1,0,1
5739150,16:45:12,16:45:12,557,2,,0,0,551.25,0
5739150,16:47:13,16:47:13,3345,3,,0,0,952.72,0
5739150,16:47:51,16:47:51,3346,4,,0,0,1134.91,0
5739150,16:48:36,16:48:36,3347,5,,0,0,1376.51,0
5739150,16:49:15,16:49:15,3348,6,,0,0,1602.65,0
5739150,16:49:54,16:49:54,3349,7,,0,0,1864.39,0
5739150,16:50:19,16:50:19,3350,8,,0,0,1997.92,0
5739150,16:51:09,16:51:09,3798,9,,0,0,2300.97,0
5739150,16:51:27,16:51:27,3799,10,,0,0,2409.08,0
5739150,16:52:56,16:52:56,2559,11,,0,0,2872.07,0
5739150,16:53:27,16:53:27,2560,12,,0,0,3074.28,0
5739150,16:54:16,16:54:16,2606,13,,0,0,3402.02,0
5739150,16:55:00,16:55:00,2445,14,,0,0,3736.32,1
5739150,16:55:42,16:55:42,2446,15,,0,0,3999.81,0
5739150,16:56:14,16:56:14,91,16,,0,0,4222.84,0
5739150,16:59:00,16:59:00,10161,17,,0,0,5151.45,1
5739150,17:02:32,17:02:32,162,18,,0,0,6008.3,0
5739150,17:03:08,17:03:08,2326,19,,0,0,6165.65,0
5739150,17:04:00,17:04:00,2327,20,,0,0,6332.46,1
5739150,17:04:53,17:04:53,2328,21,,0,0,6698.37,0
5739150,17:05:22,17:05:22,2329,22,,0,0,6832.94,0
5739150,17:05:48,17:05:48,2330,23,,0,0,6966.95,0
5739150,17:06:18,17:06:18,2331,24,,0,0,7190.63,0
5739150,17:07:09,17:07:09,2335,25,,0,0,7435.36,0
5739150,17:07:39,17:07:39,2336,26,,0,0,7591.99,0
5739150,17:07:45,17:07:45,2337,27,,0,0,7629.46,0
5739150,17:09:23,17:09:23,2496,28,,0,0,8190.6,0
5739150,17:10:29,17:10:29,2498,29,,0,0,8613.32,0
5739150,17:11:18,17:11:18,2499,30,,0,0,8911.5,0
5739150,17:11:54,17:11:54,2500,31,,0,0,9109.62,0
5739150,17:12:45,17:12:45,2501,32,,0,0,9394.7,0
5739150,17:13:21,17:13:21,2502,33,,0,0,9607.45,0
5739150,17:14:00,17:14:00,2503,34,,0,0,9827.76,1
5739150,17:15:15,17:15:15,2504,35,,0,0,10141.77,0
5739150,17:15:48,17:15:48,2505,36,,0,0,10269.93,0
5739150,17:16:58,17:16:58,9923,37,,0,0,10571.18,0
5739150,17:17:32,17:17:32,9837,38,,0,0,10726.92,0
5739150,17:18:27,17:18:27,9835,39,,0,0,10978.18,0
5739150,17:19:29,17:19:29,2217,40,,0,0,11165.57,0
5739150,17:20:02,17:20:02,3801,41,,0,0,11336.58,0
5739150,17:20:41,17:20:41,3802,42,,0,0,11513.14,0
5739150,17:21:46,17:21:46,3803,43,,0,0,11776.46,0
5739150,17:22:12,17:22:12,3804,44,,0,0,11877.99,0
5739150,17:22:48,17:22:48,3805,45,,0,0,12036.67,0
5739150,17:23:45,17:23:45,3806,46,,0,0,12289.74,0
5739150,17:24:17,17:24:17,7730,47,,0,0,12475.02,0
5739150,17:24:58,17:24:58,2541,48,,0,0,12656.38,0
5739150,17:25:40,17:25:40,9036,49,,0,0,12845.09,0
5739150,17:28:00,17:28:00,9946,50,,0,0,13559.11,1
5739150,17:30:38,17:30:38,2608,51,,0,0,14318.78,0
5739150,17:31:36,17:31:36,3807,52,,0,0,14549.2,0
5739150,17:32:17,17:32:17,3808,53,,0,0,14724.06,0
5739150,17:33:25,17:33:25,3809,54,,0,0,14973.38,0
5739150,17:34:39,17:34:39,3810,55,,0,0,15271.03,0
5739150,17:35:41,17:35:41,3811,56,,0,0,15499.53,0
5739150,17:36:28,17:36:28,3812,57,,0,0,15653.03,0
5739150,17:39:00,17:39:00,3813,58,,0,0,16208.66,1
5739150,17:40:52,17:40:52,3814,59,,0,0,16529.65,0
5739150,17:42:05,17:42:05,2292,60,,0,0,16698.95,0
5739150,17:43:37,17:43:37,2293,61,,0,0,17016.13,0
5739150,17:44:31,17:44:31,2294,62,,0,0,17183.54,0
5739150,17:45:44,17:45:44,2295,63,,0,0,17432.34,0
5739150,17:46:53,17:46:53,2296,64,,0,0,17622.44,0
5739150,17:48:03,17:48:03,531,65,,0,0,17876.64,0
5739150,17:49:45,17:49:45,532,66,,0,0,18151.06,0
5739150,17:50:32,17:50:32,533,67,,0,0,18327.84,0
5739150,17:52:00,17:52:00,9822,68,,0,0,18659.6,1
5739150,17:56:47,17:56:47,3584,69,,0,0,19117.38,0
5739150,18:04:03,18:04:03,3585,70,,0,0,19641.6,0
5739150,18:06:00,18:06:00,10070,71,,1,0,19865.35,1
5740020,09:32:00,09:32:00,9943,1,,0,1,0,1
5740020,09:36:53,09:36:53,2127,2,,0,0,1864.03,0
5740020,09:38:29,09:38:29,3836,3,,0,0,2526.78,0
5740020,09:48:00,09:48:00,10162,4,,0,0,6762.48,1
5740020,09:51:04,09:51:04,162,5,,0,0,7865.75,0
5740020,09:51:42,09:51:42,163,6,,0,0,8058.66,0
5740020,09:52:43,09:52:43,3831,7,,0,0,8494.09,0
5740020,09:53:34,09:53:34,3392,8,,0,0,8753.33,0
5740020,09:54:05,09:54:05,3393,9,,0,0,8902.41,0
5740020,09:54:30,09:54:30,3394,10,,0,0,9052.77,0
5740020,09:55:05,09:55:05,3395,11,,0,0,9257.23,0
5740020,09:55:47,09:55:47,3396,12,,0,0,9461.12,0
5740020,09:56:44,09:56:44,3397,13,,0,0,9767.17,0
5740020,09:57:14,09:57:14,3398,14,,0,0,9896.54,0
5740020,09:59:48,09:59:48,2281,15,,0,0,10763.65,0
5740020,10:00:21,10:00:21,6561,16,,0,0,10991.24,0
5740020,10:02:00,10:02:00,2239,17,,0,0,11659.54,1
5740020,10:03:30,10:03:30,557,18,,0,0,12335.51,0
5740020,10:03:55,10:03:55,5122,19,,0,0,12542.43,0
5740020,10:05:02,10:05:02,4959,20,,0,0,12917.31,0
5740020,10:05:19,10:05:19,172,21,,0,0,13044.43,0
5740020,10:06:26,10:06:26,173,22,,0,0,13493.32,0
5740020,10:07:17,10:07:17,174,23,,0,0,13884.2,0
5740020,10:08:37,10:08:37,5123,24,,0,0,14247.76,0
5740020,10:09:33,10:09:33,5124,25,,0,0,14602.42,0
5740020,10:10:07,10:10:07,5125,26,,0,0,14798.03,0
5740020,10:10:51,10:10:51,5126,27,,0,0,15030.39,0
5740020,10:11:12,10:11:12,5127,28,,0,0,15134.41,0
5740020,10:11:58,10:11:58,5128,29,,0,0,15366.35,0
5740020,10:12:53,10:12:53,5129,30,,0,0,15592.86,0
5740020,10:13:43,10:13:43,5130,31,,0,0,15794.96,0
5740020,10:14:30,10:14:30,5131,32,,0,0,16055.1,0
5740020,10:15:01,10:15:01,177,33,,0,0,16218.83,0
5740020,10:16:17,10:16:17,178,34,,0,0,16648.76,0
5740020,10:16:48,10:16:48,179,35,,0,0,16858.54,0
5740020,10:18:00,10:18:00,181,36,,0,0,17318.88,0
5740020,10:18:48,10:18:48,9657,37,,0,0,17584.43,0
5740020,10:20:00,10:20:00,9124,38,,1,0,17966.28,1
5740030,09:32:00,09:32:00,9943,1,,0,1,0,1
5740030,09:36:53,09:36:53,2127,2,,0,0,1864.03,0
5740030,09:38:29,09:38:29,3836,3,,0,0,2526.78,0
5740030,09:48:00,09:48:00,10162,4,,0,0,6762.48,1
5740030,09:51:04,09:51:04,162,5,,0,0,7865.75,0
5740030,09:51:42,09:51:42,163,6,,0,0,8058.66,0
5740030,09:52:43,09:52:43,3831,7,,0,0,8494.09,0
5740030,09:53:34,09:53:34,3392,8,,0,0,8753.33,0
5740030,09:54:05,09:54:05,3393,9,,0,0,8902.41,0
5740030,09:54:30,09:54:30,3394,10,,0,0,9052.77,0
5740030,09:55:05,09:55:05,3395,11,,0,0,9257.23,0
5740030,09:55:47,09:55:47,3396,12,,0,0,9461.12,0
5740030,09:56:44,09:56:44,3397,13,,0,0,9767.17,0
5740030,09:57:14,09:57:14,3398,14,,0,0,9896.54,0
5740030,09:59:48,09:59:48,2281,15,,0,0,10763.65,0
5740030,10:00:21,10:00:21,6561,16,,0,0,10991.24,0
5740030,10:02:00,10:02:00,2239,17,,0,0,11659.54,1
5740030,10:03:30,10:03:30,557,18,,0,0,12335.51,0
5740030,10:03:55,10:03:55,5122,19,,0,0,12542.43,0
5740030,10:05:02,10:05:02,4959,20,,0,0,12917.31,0
5740030,10:05:19,10:05:19,172,21,,0,0,13044.43,0
5740030,10:06:26,10:06:26,173,22,,0,0,13493.32,0
5740030,10:07:17,10:07:17,174,23,,0,0,13884.2,0
5740030,10:08:37,10:08:37,5123,24,,0,0,14247.76,0
5740030,10:09:33,10:09:33,5124,25,,0,0,14602.42,0
5740030,10:10:07,10:10:07,5125,26,,0,0,14798.03,0
5740030,10:10:51,10:10:51,5126,27,,0,0,15030.39,0
5740030,10:11:12,10:11:12,5127,28,,0,0,15134.41,0
5740030,10:11:58,10:11:58,5128,29,,0,0,15366.35,0
5740030,10:12:53,10:12:53,5129,30,,0,0,15592.86,0
5740030,10:13:43,10:13:43,5130,31,,0,0,15794.96,0
5740030,10:14:30,10:14:30,5131,32,,0,0,16055.1,0
5740030,10:15:01,10:15:01,177,33,,0,0,16218.83,0
5740030,10:16:17,10:16:17,178,34,,0,0,16648.76,0
5740030,10:16:48,10:16:48,179,35,,0,0,16858.54,0
5740030,10:18:00,10:18:00,181,36,,0,0,17318.88,0
5740030,10:18:48,10:18:48,9657,37,,0,0,17584.43,0
5740030,10:20:00,10:20:00,9124,38,,1,0,17966.28,1
5740040,09:32:00,09:32:00,9943,1,,0,1,0,1
5740040,09:36:53,09:36:53,2127,2,,0,0,1864.03,0
5740040,09:38:29,09:38:29,3836,3,,0,0,2526.78,0
5740040,09:48:00,09:48:00,10162,4,,0,0,6762.48,1
5740040,09:51:04,09:51:04,162,5,,0,0,7865.75,0
5740040,09:51:42,09:51:42,163,6,,0,0,8058.66,0
5740040,09:52:43,09:52:43,3831,7,,0,0,8494.09,0
5740040,09:53:34,09:53:34,3392,8,,0,0,8753.33,0
5740040,09:54:05,09:54:05,3393,9,,0,0,8902.41,0
5740040,09:54:30,09:54:30,3394,10,,0,0,9052.77,0
5740040,09:55:05,09:55:05,3395,11,,0,0,9257.23,0
5740040,09:55:47,09:55:47,3396,12,,0,0,9461.12,0
5740040,09:56:44,09:56:44,3397,13,,0,0,9767.17,0
5740040,09:57:14,09:57:14,3398,14,,0,0,9896.54,0
5740040,09:59:48,09:59:48,2281,15,,0,0,10763.65,0
5740040,10:00:21,10:00:21,6561,16,,0,0,10991.24,0
5740040,10:02:00,10:02:00,2239,17,,0,0,11659.54,1
5740040,10:03:30,10:03:30,557,18,,0,0,12335.51,0
5740040,10:03:55,10:03:55,5122,19,,0,0,12542.43,0
5740040,10:05:02,10:05:02,4959,20,,0,0,12917.31,0
5740040,10:05:19,10:05:19,172,21,,0,0,13044.43,0
5740040,10:06:26,10:06:26,173,22,,0,0,13493.32,0
5740040,10:07:17,10:07:17,174,23,,0,0,13884.2,0
5740040,10:08:37,10:08:37,5123,24,,0,0,14247.76,0
5740040,10:09:33,10:09:33,5124,25,,0,0,14602.42,0
5740040,10:10:07,10:10:07,5125,26,,0,0,14798.03,0
5740040,10:10:51,10:10:51,5126,27,,0,0,15030.39,0
5740040,10:11:12,10:11:12,5127,28,,0,0,15134.41,0
5740040,10:11:58,10:11:58,5128,29,,0,0,15366.35,0
5740040,10:12:53,10:12:53,5129,30,,0,0,15592.86,0
5740040,10:13:43,10:13:43,5130,31,,0,0,15794.96,0
5740040,10:14:30,10:14:30,5131,32,,0,0,16055.1,0
5740040,10:15:01,10:15:01,177,33,,0,0,16218.83,0
5740040,10:16:17,10:16:17,178,34,,0,0,16648.76,0
5740040,10:16:48,10:16:48,179,35,,0,0,16858.54,0
5740040,10:18:00,10:18:00,181,36,,0,0,17318.88,0
5740040,10:18:48,10:18:48,9657,37,,0,0,17584.43,0
5740040,10:20:00,10:20:00,9124,38,,1,0,17966.28,1
5740050,09:32:00,09:32:00,9943,1,,0,1,0,1
5740050,09:36:53,09:36:53,2127,2,,0,0,1864.03,0
5740050,09:38:29,09:38:29,3836,3,,0,0,2526.78,0
5740050,09:48:00,09:48:00,10162,4,,0,0,6762.48,1
5740050,09:51:04,09:51:04,162,5,,0,0,7865.75,0
5740050,09:51:42,09:51:42,163,6,,0,0,8058.66,0
5740050,09:52:43,09:52:43,3831,7,,0,0,8494.09,0
5740050,09:53:34,09:53:34,3392,8,,0,0,8753.33,0
5740050,09:54:05,09:54:05,3393,9,,0,0,8902.41,0
5740050,09:54:30,09:54:30,3394,10,,0,0,9052.77,0
5740050,09:55:05,09:55:05,3395,11,,0,0,9257.23,0
5740050,09:55:47,09:55:47,3396,12,,0,0,9461.12,0
5740050,09:56:44,09:56:44,3397,13,,0,0,9767.17,0
5740050,09:57:14,09:57:14,3398,14,,0,0,9896.54,0
5740050,09:59:48,09:59:48,2281,15,,0,0,10763.65,0
5740050,10:00:21,10:00:21,6561,16,,0,0,10991.24,0
5740050,10:02:00,10:02:00,2239,17,,0,0,11659.54,1
5740050,10:03:30,10:03:30,557,18,,0,0,12335.51,0
5740050,10:03:55,10:03:55,5122,19,,0,0,12542.43,0
5740050,10:05:02,10:05:02,4959,20,,0,0,12917.31,0
5740050,10:05:19,10:05:19,172,21,,0,0,13044.43,0
5740050,10:06:26,10:06:26,173,22,,0,0,13493.32,0
5740050,10:07:17,10:07:17,174,23,,0,0,13884.2,0
5740050,10:08:37,10:08:37,5123,24,,0,0,14247.76,0
5740050,10:09:33,10:09:33,5124,25,,0,0,14602.42,0
5740050,10:10:07,10:10:07,5125,26,,0,0,14798.03,0
5740050,10:10:51,10:10:51,5126,27,,0,0,15030.39,0
5740050,10:11:12,10:11:12,5127,28,,0,0,15134.41,0
5740050,10:11:58,10:11:58,5128,29,,0,0,15366.35,0
5740050,10:12:53,10:12:53,5129,30,,0,0,15592.86,0
5740050,10:13:43,10:13:43,5130,31,,0,0,15794.96,0
5740050,10:14:30,10:14:30,5131,32,,0,0,16055.1,0
5740050,10:15:01,10:15:01,177,33,,0,0,16218.83,0
5740050,10:16:17,10:16:17,178,34,,0,0,16648.76,0
5740050,10:16:48,10:16:48,179,35,,0,0,16858.54,0
5740050,10:18:00,10:18:00,181,36,,0,0,17318.88,0
5740050,10:18:48,10:18:48,9657,37,,0,0,17584.43,0
5740050,10:20:00,10:20:00,9124,38,,1,0,17966.28,1
5740060,09:32:00,09:32:00,9943,1,,0,1,0,1
5740060,09:36:53,09:36:53,2127,2,,0,0,1864.03,0
5740060,09:38:29,09:38:29,3836,3,,0,0,2526.78,0
5740060,09:48:00,09:48:00,10162,4,,0,0,6762.48,1
5740060,09:51:04,09:51:04,162,5,,0,0,7865.75,0
5740060,09:51:42,09:51:42,163,6,,0,0,8058.66,0
5740060,09:52:43,09:52:43,3831,7,,0,0,8494.09,0
5740060,09:53:34,09:53:34,3392,8,,0,0,8753.33,0
5740060,09:54:05,09:54:05,3393,9,,0,0,8902.41,0
5740060,09:54:30,09:54:30,3394,10,,0,0,9052.77,0
5740060,09:55:05,09:55:05,3395,11,,0,0,9257.23,0
5740060,09:55:47,09:55:47,3396,12,,0,0,9461.12,0
5740060,09:56:44,09:56:44,3397,13,,0,0,9767.17,0
5740060,09:57:14,09:57:14,3398,14,,0,0,9896.54,0
5740060,09:59:48,09:59:48,2281,15,,0,0,10763.65,0
5740060,10:00:21,10:00:21,6561,16,,0,0,10991.24,0
5740060,10:02:00,10:02:00,2239,17,,0,0,11659.54,1
5740060,10:03:30,10:03:30,557,18,,0,0,12335.51,0
5740060,10:03:55,10:03:55,5122,19,,0,0,12542.43,0
5740060,10:05:02,10:05:02,4959,20,,0,0,12917.31,0
5740060,10:05:19,10:05:19,172,21,,0,0,13044.43,0
5740060,10:06:26,10:06:26,173,22,,0,0,13493.32,0
5740060,10:07:17,10:07:17,174,23,,0,0,13884.2,0
5740060,10:08:37,10:08:37,5123,24,,0,0,14247.76,0
5740060,10:09:33,10:09:33,5124,25,,0,0,14602.42,0
5740060,10:10:07,10:10:07,5125,26,,0,0,14798.03,0
5740060,10:10:51,10:10:51,5126,27,,0,0,15030.39,0
5740060,10:11:12,10:11:12,5127,28,,0,0,15134.41,0
5740060,10:11:58,10:11:58,5128,29,,0,0,15366.35,0
5740060,10:12:53,10:12:53,5129,30,,0,0,15592.86,0
5740060,10:13:43,10:13:43,5130,31,,0,0,15794.96,0
5740060,10:14:30,10:14:30,5131,32,,0,0,16055.1,0
5740060,10:15:01,10:15:01,177,33,,0,0,16218.83,0
5740060,10:16:17,10:16:17,178,34,,0,0,16648.76,0
5740060,10:16:48,10:16:48,179,35,,0,0,16858.54,0
5740060,10:18:00,10:18:00,181,36,,0,0,17318.88,0
5740060,10:18:48,10:18:48,9657,37,,0,0,17584.43,0
5740060,10:20:00,10:20:00,9124,38,,1,0,17966.28,1
5740100,09:32:00,09:32:00,9943,1,,0,1,0,1
5740100,09:36:53,09:36:53,2127,2,,0,0,1864.03,0
5740100,09:38:29,09:38:29,3836,3,,0,0,2526.78,0
5740100,09:48:00,09:48:00,10162,4,,0,0,6762.48,1
5740100,09:51:04,09:51:04,162,5,,0,0,7865.75,0
5740100,09:51:42,09:51:42,163,6,,0,0,8058.66,0
5740100,09:52:43,09:52:43,3831,7,,0,0,8494.09,0
5740100,09:53:34,09:53:34,3392,8,,0,0,8753.33,0
5740100,09:54:05,09:54:05,3393,9,,0,0,8902.41,0
5740100,09:54:30,09:54:30,3394,10,,0,0,9052.77,0
5740100,09:55:05,09:55:05,3395,11,,0,0,9257.23,0
5740100,09:55:47,09:55:47,3396,12,,0,0,9461.12,0
5740100,09:56:44,09:56:44,3397,13,,0,0,9767.17,0
5740100,09:57:14,09:57:14,3398,14,,0,0,9896.54,0
5740100,09:59:48,09:59:48,2281,15,,0,0,10763.65,0
5740100,10:00:21,10:00:21,6561,16,,0,0,10991.24,0
5740100,10:02:00,10:02:00,2239,17,,0,0,11659.54,1
5740100,10:03:30,10:03:30,557,18,,0,0,12335.51,0
5740100,10:03:55,10:03:55,5122,19,,0,0,12542.43,0
5740100,10:05:02,10:05:02,4959,20,,0,0,12917.31,0
5740100,10:05:19,10:05:19,172,21,,0,0,13044.43,0
5740100,10:06:26,10:06:26,173,22,,0,0,13493.32,0
5740100,10:07:17,10:07:17,174,23,,0,0,13884.2,0
5740100,10:08:37,10:08:37,5123,24,,0,0,14247.76,0
5740100,10:09:33,10:09:33,5124,25,,0,0,14602.42,0
5740100,10:10:07,10:10:07,5125,26,,0,0,14798.03,0
5740100,10:10:51,10:10:51,5126,27,,0,0,15030.39,0
5740100,10:11:12,10:11:12,5127,28,,0,0,15134.41,0
5740100,10:11:58,10:11:58,5128,29,,0,0,15366.35,0
5740100,10:12:53,10:12:53,5129,30,,0,0,15592.86,0
5740100,10:13:43,10:13:43,5130,31,,0,0,15794.96,0
5740100,10:14:30,10:14:30,5131,32,,0,0,16055.1,0
5740100,10:15:01,10:15:01,177,33,,0,0,16218.83,0
5740100,10:16:17,10:16:17,178,34,,0,0,16648.76,0
5740100,10:16:48,10:16:48,179,35,,0,0,16858.54,0
5740100,10:18:00,10:18:00,181,36,,0,0,17318.88,0
5740100,10:18:48,10:18:48,9657,37,,0,0,17584.43,0
5740100,10:20:00,10:20:00,9124,38,,1,0,17966.28,1
5740110,09:32:00,09:32:00,9943,1,,0,1,0,1
5740110,09:36:53,09:36:53,2127,2,,0,0,1864.03,0
5740110,09:38:29,09:38:29,3836,3,,0,0,2526.78,0
5740110,09:48:00,09:48:00,10162,4,,0,0,6762.48,1
5740110,09:51:04,09:51:04,162,5,,0,0,7865.75,0
5740110,09:51:42,09:51:42,163,6,,0,0,8058.66,0
5740110,09:52:43,09:52:43,3831,7,,0,0,8494.09,0
5740110,09:53:34,09:53:34,3392,8,,0,0,8753.33,0
5740110,09:54:05,09:54:05,3393,9,,0,0,8902.41,0
5740110,09:54:30,09:54:30,3394,10,,0,0,9052.77,0
5740110,09:55:05,09:55:05,3395,11,,0,0,9257.23,0
5740110,09:55:47,09:55:47,3396,12,,0,0,9461.12,0
5740110,09:56:44,09:56:44,3397,13,,0,0,9767.17,0
5740110,09:57:14,09:57:14,3398,14,,0,0,9896.54,0
5740110,09:59:48,09:59:48,2281,15,,0,0,10763.65,0
5740110,10:00:21,10:00:21,6561,16,,0,0,10991.24,0
5740110,10:02:00,10:02:00,2239,17,,0,0,11659.54,1
5740110,10:03:30,10:03:30,557,18,,0,0,12335.51,0
5740110,10:03:55,10:03:55,5122,19,,0,0,12542.43,0
5740110,10:05:02,10:05:02,4959,20,,0,0,12917.31,0
5740110,10:05:19,10:05:19,172,21,,0,0,13044.43,0
5740110,10:06:26,10:06:26,173,22,,0,0,13493.32,0
5740110,10:07:17,10:07:17,174,23,,0,0,13884.2,0
5740110,10:08:37,10:08:37,5123,24,,0,0,14247.76,0
5740110,10:09:33,10:09:33,5124,25,,0,0,14602.42,0
5740110,10:10:07,10:10:07,5125,26,,0,0,14798.03,0
5740110,10:10:51,10:10:51,5126,27,,0,0,15030.39,0
5740110,10:11:12,10:11:12,5127,28,,0,0,15134.41,0
5740110,10:11:58,10:11:58,5128,29,,0,0,15366.35,0
5740110,10:12:53,10:12:53,5129,30,,0,0,15592.86,0
5740110,10:13:43,10:13:43,5130,31,,0,0,15794.96,0
5740110,10:14:30,10:14:30,5131,32,,0,0,16055.1,0
5740110,10:15:01,10:15:01,177,33,,0,0,16218.83,0
5740110,10:16:17,10:16:17,178,34,,0,0,16648.76,0
5740110,10:16:48,10:16:48,179,35,,0,0,16858.54,0
5740110,10:18:00,10:18:00,181,36,,0,0,17318.88,0
5740110,10:18:48,10:18:48,9657,37,,0,0,17584.43,0
5740110,10:20:00,10:20:00,9124,38,,1,0,17966.28,1
5740140,09:32:00,09:32:00,9943,1,,0,1,0,1
5740140,09:36:53,09:36:53,2127,2,,0,0,1864.03,0
5740140,09:38:29,09:38:29,3836,3,,0,0,2526.78,0
5740140,09:48:00,09:48:00,10162,4,,0,0,6762.48,1
5740140,09:51:04,09:51:04,162,5,,0,0,7865.75,0
5740140,09:51:42,09:51:42,163,6,,0,0,8058.66,0
5740140,09:52:43,09:52:43,3831,7,,0,0,8494.09,0
5740140,09:53:34,09:53:34,3392,8,,0,0,8753.33,0
5740140,09:54:05,09:54:05,3393,9,,0,0,8902.41,0
5740140,09:54:30,09:54:30,3394,10,,0,0,9052.77,0
5740140,09:55:05,09:55:05,3395,11,,0,0,9257.23,0
5740140,09:55:47,09:55:47,3396,12,,0,0,9461.12,0
5740140,09:56:44,09:56:44,3397,13,,0,0,9767.17,0
5740140,09:57:14,09:57:14,3398,14,,0,0,9896.54,0
5740140,09:59:48,09:59:48,2281,15,,0,0,10763.65,0
5740140,10:00:21,10:00:21,6561,16,,0,0,10991.24,0
5740140,10:02:00,10:02:00,2239,17,,0,0,11659.54,1
5740140,10:03:30,10:03:30,557,18,,0,0,12335.51,0
5740140,10:03:55,10:03:55,5122,19,,0,0,12542.43,0
5740140,10:05:02,10:05:02,4959,20,,0,0,12917.31,0
5740140,10:05:19,10:05:19,172,21,,0,0,13044.43,0
5740140,10:06:26,10:06:26,173,22,,0,0,13493.32,0
5740140,10:07:17,10:07:17,174,23,,0,0,13884.2,0
5740140,10:08:37,10:08:37,5123,24,,0,0,14247.76,0
5740140,10:09:33,10:09:33,5124,25,,0,0,14602.42,0
5740140,10:10:07,10:10:07,5125,26,,0,0,14798.03,0
5740140,10:10:51,10:10:51,5126,27,,0,0,15030.39,0
5740140,10:11:12,10:11:12,5127,28,,0,0,15134.41,0
5740140,10:11:58,10:11:58,5128,29,,0,0,15366.35,0
5740140,10:12:53,10:12:53,5129,30,,0,0,15592.86,0
5740140,10:13:43,10:13:43,5130,31,,0,0,15794.96,0
5740140,10:14:30,10:14:30,5131,32,,0,0,16055.1,0
5740140,10:15:01,10:15:01,177,33,,0,0,16218.83,0
5740140,10:16:17,10:16:17,178,34,,0,0,16648.76,0
5740140,10:16:48,10:16:48,179,35,,0,0,16858.54,0
5740140,10:18:00,10:18:00,181,36,,0,0,17318.88,0
5740140,10:18:48,10:18:48,9657,37,,0,0,17584.43,0
5740140,10:20:00,10:20:00,9124,38,,1,0,17966.28,1
5740150,09:32:00,09:32:00,9943,1,,0,1,0,1
5740150,09:36:53,09:36:53,2127,2,,0,0,1864.03,0
5740150,09:38:29,09:38:29,3836,3,,0,0,2526.78,0
5740150,09:48:00,09:48:00,10162,4,,0,0,6762.48,1
5740150,09:51:04,09:51:04,162,5,,0,0,7865.75,0
5740150,09:51:42,09:51:42,163,6,,0,0,8058.66,0
5740150,09:52:43,09:52:43,3831,7,,0,0,8494.09,0
5740150,09:53:34,09:53:34,3392,8,,0,0,8753.33,0
5740150,09:54:05,09:54:05,3393,9,,0,0,8902.41,0
5740150,09:54:30,09:54:30,3394,10,,0,0,9052.77,0
5740150,09:55:05,09:55:05,3395,11,,0,0,9257.23,0
5740150,09:55:47,09:55:47,3396,12,,0,0,9461.12,0
5740150,09:56:44,09:56:44,3397,13,,0,0,9767.17,0
5740150,09:57:14,09:57:14,3398,14,,0,0,9896.54,0
5740150,09:59:48,09:59:48,2281,15,,0,0,10763.65,0
5740150,10:00:21,10:00:21,6561,16,,0,0,10991.24,0
5740150,10:02:00,10:02:00,2239,17,,0,0,11659.54,1
5740150,10:03:30,10:03:30,557,18,,0,0,12335.51,0
5740150,10:03:55,10:03:55,5122,19,,0,0,12542.43,0
5740150,10:05:02,10:05:02,4959,20,,0,0,12917.31,0
5740150,10:05:19,10:05:19,172,21,,0,0,13044.43,0
5740150,10:06:26,10:06:26,173,22,,0,0,13493.32,0
5740150,10:07:17,10:07:17,174,23,,0,0,13884.2,0
5740150,10:08:37,10:08:37,5123,24,,0,0,14247.76,0
5740150,10:09:33,10:09:33,5124,25,,0,0,14602.42,0
5740150,10:10:07,10:10:07,5125,26,,0,0,14798.03,0
5740150,10:10:51,10:10:51,5126,27,,0,0,15030.39,0
5740150,10:11:12,10:11:12,5127,28,,0,0,15134.41,0
5740150,10:11:58,10:11:58,5128,29,,0,0,15366.35,0
5740150,10:12:53,10:12:53,5129,30,,0,0,15592.86,0
5740150,10:13:43,10:13:43,5130,31,,0,0,15794.96,0
5740150,10:14:30,10:14:30,5131,32,,0,0,16055.1,0
5740150,10:15:01,10:15:01,177,33,,0,0,16218.83,0
5740150,10:16:17,10:16:17,178,34,,0,0,16648.76,0
5740150,10:16:48,10:16:48,179,35,,0,0,16858.54,0
5740150,10:18:00,10:18:00,181,36,,0,0,17318.88,0
5740150,10:18:48,10:18:48,9657,37,,0,0,17584.43,0
5740150,10:20:00,10:20:00,9124,38,,1,0,17966.28,1
574020,16:08:00,16:08:00,10014,1,,0,1,0,1
574020,16:10:37,16:10:37,200,2,,0,0,799.11,0
574020,16:12:00,16:12:00,201,3,,0,0,1434.36,1
574020,16:12:44,16:12:44,347,4,,0,0,1631.3,0
574020,16:14:33,16:14:33,923,5,,0,0,2254.4,0
574020,16:15:33,16:15:33,924,6,,0,0,2556.75,0
574020,16:17:00,16:17:00,10731,7,,0,0,3111.09,1
574020,16:18:13,16:18:13,925,8,,0,0,3455.36,0
574020,16:19:18,16:19:18,926,9,,0,0,3715.98,0
574020,16:19:58,16:19:58,927,10,,0,0,3900.25,0
574020,16:21:11,16:21:11,928,11,,0,0,4210.52,0
574020,16:22:16,16:22:16,929,12,,0,0,4460.11,0
574020,16:24:31,16:24:31,930,13,,0,0,4849.48,0
574020,16:25:26,16:25:26,931,14,,0,0,5037.55,0
574020,16:26:52,16:26:52,932,15,,0,0,5401.91,0
574020,16:28:00,16:28:00,9623,16,,0,0,5674.95,1
574020,16:28:23,16:28:23,9624,17,,0,0,5876.35,0
574020,16:29:08,16:29:08,935,18,,0,0,6225.03,0
574020,16:29:32,16:29:32,936,19,,0,0,6458.71,0
574020,16:30:08,16:30:08,1885,20,,0,0,6761.54,0
574020,16:30:35,16:30:35,1886,21,,0,0,6993.75,0
574020,16:31:06,16:31:06,10552,22,,0,0,7225.54,0
574020,16:31:39,16:31:39,10554,23,,0,0,7451,0
574020,16:32:22,16:32:22,10556,24,,0,0,7763.39,0
574020,16:35:00,16:35:00,6930,25,,0,0,9201.72,1
574020,16:35:18,16:35:18,6931,26,,0,0,9395.51,0
574020,16:35:48,16:35:48,6932,27,,0,0,9668.55,0
574020,16:36:19,16:36:19,10545,28,,0,0,9997.96,0
574020,16:37:03,16:37:03,8652,29,,0,0,10403.66,0
574020,16:37:41,16:37:41,1955,30,,0,0,10732.77,0
574020,16:38:15,16:38:15,1956,31,,0,0,11099.27,0
574020,16:38:41,16:38:41,1957,32,,0,0,11345.81,0
574020,16:39:19,16:39:19,1958,33,,0,0,11657.31,0
574020,16:39:37,16:39:37,1959,34,,0,0,11779.64,0
574020,16:39:54,16:39:54,1960,35,,0,0,11918.62,0
574020,16:40:15,16:40:15,1961,36,,0,0,12123.55,0
574020,16:41:00,16:41:00,1865,37,,0,0,12424.05,1
574020,16:41:38,16:41:38,1866,38,,0,0,12527.49,0
574020,16:42:30,16:42:30,1867,39,,0,0,12704.15,0
574020,16:43:23,16:43:23,1868,40,,0,0,12899.46,0
574020,16:44:07,16:44:07,1869,41,,0,0,13072.93,0
574020,16:44:44,16:44:44,1870,42,,0,0,13221.79,0
574020,16:45:28,16:45:28,484,43,,0,0,13447.53,0
574020,16:46:24,16:46:24,9499,44,,0,0,13851.93,0
574020,16:49:00,16:49:00,69,45,,1,0,14572.84,1
574030,16:08:00,16:08:00,10014,1,,0,1,0,1
574030,16:10:37,16:10:37,200,2,,0,0,799.11,0
574030,16:12:00,16:12:00,201,3,,0,0,1434.36,1
574030,16:12:44,16:12:44,347,4,,0,0,1631.3,0
574030,16:14:33,16:14:33,923,5,,0,0,2254.4,0
574030,16:15:33,16:15:33,924,6,,0,0,2556.75,0
574030,16:17:00,16:17:00,10731,7,,0,0,3111.09,1
574030,16:18:13,16:18:13,925,8,,0,0,3455.36,0
574030,16:19:18,16:19:18,926,9,,0,0,3715.98,0
574030,16:19:58,16:19:58,927,10,,0,0,3900.25,0
574030,16:21:11,16:21:11,928,11,,0,0,4210.52,0
574030,16:22:16,16:22:16,929,12,,0,0,4460.11,0
574030,16:24:31,16:24:31,930,13,,0,0,4849.48,0
574030,16:25:26,16:25:26,931,14,,0,0,5037.55,0
574030,16:26:52,16:26:52,932,15,,0,0,5401.91,0
574030,16:28:00,16:28:00,9623,16,,0,0,5674.95,1
574030,16:28:23,16:28:23,9624,17,,0,0,5876.35,0
574030,16:29:08,16:29:08,935,18,,0,0,6225.03,0
574030,16:29:32,16:29:32,936,19,,0,0,6458.71,0
574030,16:30:08,16:30:08,1885,20,,0,0,6761.54,0
574030,16:30:35,16:30:35,1886,21,,0,0,6993.75,0
574030,16:31:06,16:31:06,10552,22,,0,0,7225.54,0
574030,16:31:39,16:31:39,10554,23,,0,0,7451,0
574030,16:32:22,16:32:22,10556,24,,0,0,7763.39,0
574030,16:35:00,16:35:00,6930,25,,0,0,9201.72,1
574030,16:35:18,16:35:18,6931,26,,0,0,9395.51,0
574030,16:35:48,16:35:48,6932,27,,0,0,9668.55,0
574030,16:36:19,16:36:19,10545,28,,0,0,9997.96,0
574030,16:37:03,16:37:03,8652,29,,0,0,10403.66,0
574030,16:37:41,16:37:41,1955,30,,0,0,10732.77,0
574030,16:38:15,16:38:15,1956,31,,0,0,11099.27,0
574030,16:38:41,16:38:41,1957,32,,0,0,11345.81,0
574030,16:39:19,16:39:19,1958,33,,0,0,11657.31,0
574030,16:39:37,16:39:37,1959,34,,0,0,11779.64,0
574030,16:39:54,16:39:54,1960,35,,0,0,11918.62,0
574030,16:40:15,16:40:15,1961,36,,0,0,12123.55,0
574030,16:41:00,16:41:00,1865,37,,0,0,12424.05,1
574030,16:41:38,16:41:38,1866,38,,0,0,12527.49,0
574030,16:42:30,16:42:30,1867,39,,0,0,12704.15,0
574030,16:43:23,16:43:23,1868,40,,0,0,12899.46,0
574030,16:44:07,16:44:07,1869,41,,0,0,13072.93,0
574030,16:44:44,16:44:44,1870,42,,0,0,13221.79,0
574030,16:45:28,16:45:28,484,43,,0,0,13447.53,0
574030,16:46:24,16:46:24,9499,44,,0,0,13851.93,0
574030,16:49:00,16:49:00,69,45,,1,0,14572.84,1
574040,16:08:00,16:08:00,10014,1,,0,1,0,1
574040,16:10:37,16:10:37,200,2,,0,0,799.11,0
574040,16:12:00,16:12:00,201,3,,0,0,1434.36,1
574040,16:12:44,16:12:44,347,4,,0,0,1631.3,0
574040,16:14:33,16:14:33,923,5,,0,0,2254.4,0
574040,16:15:33,16:15:33,924,6,,0,0,2556.75,0
574040,16:17:00,16:17:00,10731,7,,0,0,3111.09,1
574040,16:18:13,16:18:13,925,8,,0,0,3455.36,0
574040,16:19:18,16:19:18,926,9,,0,0,3715.98,0
574040,16:19:58,16:19:58,927,10,,0,0,3900.25,0
574040,16:21:11,16:21:11,928,11,,0,0,4210.52,0
574040,16:22:16,16:22:16,929,12,,0,0,4460.11,0
574040,16:24:31,16:24:31,930,13,,0,0,4849.48,0
574040,16:25:26,16:25:26,931,14,,0,0,5037.55,0
574040,16:26:52,16:26:52,932,15,,0,0,5401.91,0
574040,16:28:00,16:28:00,9623,16,,0,0,5674.95,1
574040,16:28:23,16:28:23,9624,17,,0,0,5876.35,0
574040,16:29:08,16:29:08,935,18,,0,0,6225.03,0
574040,16:29:32,16:29:32,936,19,,0,0,6458.71,0
574040,16:30:08,16:30:08,1885,20,,0,0,6761.54,0
574040,16:30:35,16:30:35,1886,21,,0,0,6993.75,0
574040,16:31:06,16:31:06,10552,22,,0,0,7225.54,0
574040,16:31:39,16:31:39,10554,23,,0,0,7451,0
574040,16:32:22,16:32:22,10556,24,,0,0,7763.39,0
574040,16:35:00,16:35:00,6930,25,,0,0,9201.72,1
574040,16:35:18,16:35:18,6931,26,,0,0,9395.51,0
574040,16:35:48,16:35:48,6932,27,,0,0,9668.55,0
574040,16:36:19,16:36:19,10545,28,,0,0,9997.96,0
574040,16:37:03,16:37:03,8652,29,,0,0,10403.66,0
574040,16:37:41,16:37:41,1955,30,,0,0,10732.77,0
574040,16:38:15,16:38:15,1956,31,,0,0,11099.27,0
574040,16:38:41,16:38:41,1957,32,,0,0,11345.81,0
574040,16:39:19,16:39:19,1958,33,,0,0,11657.31,0
574040,16:39:37,16:39:37,1959,34,,0,0,11779.64,0
574040,16:39:54,16:39:54,1960,35,,0,0,11918.62,0
574040,16:40:15,16:40:15,1961,36,,0,0,12123.55,0
574040,16:41:00,16:41:00,1865,37,,0,0,12424.05,1
574040,16:41:38,16:41:38,1866,38,,0,0,12527.49,0
574040,16:42:30,16:42:30,1867,39,,0,0,12704.15,0
574040,16:43:23,16:43:23,1868,40,,0,0,12899.46,0
574040,16:44:07,16:44:07,1869,41,,0,0,13072.93,0
574040,16:44:44,16:44:44,1870,42,,0,0,13221.79,0
574040,16:45:28,16:45:28,484,43,,0,0,13447.53,0
574040,16:46:24,16:46:24,9499,44,,0,0,13851.93,0
574040,16:49:00,16:49:00,69,45,,1,0,14572.84,1
574050,16:08:00,16:08:00,10014,1,,0,1,0,1
574050,16:10:37,16:10:37,200,2,,0,0,799.11,0
574050,16:12:00,16:12:00,201,3,,0,0,1434.36,1
574050,16:12:44,16:12:44,347,4,,0,0,1631.3,0
574050,16:14:33,16:14:33,923,5,,0,0,2254.4,0
574050,16:15:33,16:15:33,924,6,,0,0,2556.75,0
574050,16:17:00,16:17:00,10731,7,,0,0,3111.09,1
574050,16:18:13,16:18:13,925,8,,0,0,3455.36,0
574050,16:19:18,16:19:18,926,9,,0,0,3715.98,0
574050,16:19:58,16:19:58,927,10,,0,0,3900.25,0
574050,16:21:11,16:21:11,928,11,,0,0,4210.52,0
574050,16:22:16,16:22:16,929,12,,0,0,4460.11,0
574050,16:24:31,16:24:31,930,13,,0,0,4849.48,0
574050,16:25:26,16:25:26,931,14,,0,0,5037.55,0
574050,16:26:52,16:26:52,932,15,,0,0,5401.91,0
574050,16:28:00,16:28:00,9623,16,,0,0,5674.95,1
574050,16:28:23,16:28:23,9624,17,,0,0,5876.35,0
574050,16:29:08,16:29:08,935,18,,0,0,6225.03,0
574050,16:29:32,16:29:32,936,19,,0,0,6458.71,0
574050,16:30:08,16:30:08,1885,20,,0,0,6761.54,0
574050,16:30:35,16:30:35,1886,21,,0,0,6993.75,0
574050,16:31:06,16:31:06,10552,22,,0,0,7225.54,0
574050,16:31:39,16:31:39,10554,23,,0,0,7451,0
574050,16:32:22,16:32:22,10556,24,,0,0,7763.39,0
574050,16:35:00,16:35:00,6930,25,,0,0,9201.72,1
574050,16:35:18,16:35:18,6931,26,,0,0,9395.51,0
574050,16:35:48,16:35:48,6932,27,,0,0,9668.55,0
574050,16:36:19,16:36:19,10545,28,,0,0,9997.96,0
574050,16:37:03,16:37:03,8652,29,,0,0,10403.66,0
574050,16:37:41,16:37:41,1955,30,,0,0,10732.77,0
574050,16:38:15,16:38:15,1956,31,,0,0,11099.27,0
574050,16:38:41,16:38:41,1957,32,,0,0,11345.81,0
574050,16:39:19,16:39:19,1958,33,,0,0,11657.31,0
574050,16:39:37,16:39:37,1959,34,,0,0,11779.64,0
574050,16:39:54,16:39:54,1960,35,,0,0,11918.62,0
574050,16:40:15,16:40:15,1961,36,,0,0,12123.55,0
574050,16:41:00,16:41:00,1865,37,,0,0,12424.05,1
574050,16:41:38,16:41:38,1866,38,,0,0,12527.49,0
574050,16:42:30,16:42:30,1867,39,,0,0,12704.15,0
574050,16:43:23,16:43:23,1868,40,,0,0,12899.46,0
574050,16:44:07,16:44:07,1869,41,,0,0,13072.93,0
574050,16:44:44,16:44:44,1870,42,,0,0,13221.79,0
574050,16:45:28,16:45:28,484,43,,0,0,13447.53,0
574050,16:46:24,16:46:24,9499,44,,0,0,13851.93,0
574050,16:49:00,16:49:00,69,45,,1,0,14572.84,1
574060,16:08:00,16:08:00,10014,1,,0,1,0,1
574060,16:10:37,16:10:37,200,2,,0,0,799.11,0
574060,16:12:00,16:12:00,201,3,,0,0,1434.36,1
574060,16:12:44,16:12:44,347,4,,0,0,1631.3,0
574060,16:14:33,16:14:33,923,5,,0,0,2254.4,0
574060,16:15:33,16:15:33,924,6,,0,0,2556.75,0
574060,16:17:00,16:17:00,10731,7,,0,0,3111.09,1
574060,16:18:13,16:18:13,925,8,,0,0,3455.36,0
574060,16:19:18,16:19:18,926,9,,0,0,3715.98,0
574060,16:19:58,16:19:58,927,10,,0,0,3900.25,0
574060,16:21:11,16:21:11,928,11,,0,0,4210.52,0
574060,16:22:16,16:22:16,929,12,,0,0,4460.11,0
574060,16:24:31,16:24:31,930,13,,0,0,4849.48,0
574060,16:25:26,16:25:26,931,14,,0,0,5037.55,0
574060,16:26:52,16:26:52,932,15,,0,0,5401.91,0
574060,16:28:00,16:28:00,9623,16,,0,0,5674.95,1
574060,16:28:23,16:28:23,9624,17,,0,0,5876.35,0
574060,16:29:08,16:29:08,935,18,,0,0,6225.03,0
574060,16:29:32,16:29:32,936,19,,0,0,6458.71,0
574060,16:30:08,16:30:08,1885,20,,0,0,6761.54,0
574060,16:30:35,16:30:35,1886,21,,0,0,6993.75,0
574060,16:31:06,16:31:06,10552,22,,0,0,7225.54,0
574060,16:31:39,16:31:39,10554,23,,0,0,7451,0
574060,16:32:22,16:32:22,10556,24,,0,0,7763.39,0
574060,16:35:00,16:35:00,6930,25,,0,0,9201.72,1
574060,16:35:18,16:35:18,6931,26,,0,0,9395.51,0
574060,16:35:48,16:35:48,6932,27,,0,0,9668.55,0
574060,16:36:19,16:36:19,10545,28,,0,0,9997.96,0
574060,16:37:03,16:37:03,8652,29,,0,0,10403.66,0
574060,16:37:41,16:37:41,1955,30,,0,0,10732.77,0
574060,16:38:15,16:38:15,1956,31,,0,0,11099.27,0
574060,16:38:41,16:38:41,1957,32,,0,0,11345.81,0
574060,16:39:19,16:39:19,1958,33,,0,0,11657.31,0
574060,16:39:37,16:39:37,1959,34,,0,0,11779.64,0
574060,16:39:54,16:39:54,1960,35,,0,0,11918.62,0
574060,16:40:15,16:40:15,1961,36,,0,0,12123.55,0
574060,16:41:00,16:41:00,1865,37,,0,0,12424.05,1
574060,16:41:38,16:41:38,1866,38,,0,0,12527.49,0
574060,16:42:30,16:42:30,1867,39,,0,0,12704.15,0
574060,16:43:23,16:43:23,1868,40,,0,0,12899.46,0
574060,16:44:07,16:44:07,1869,41,,0,0,13072.93,0
574060,16:44:44,16:44:44,1870,42,,0,0,13221.79,0
574060,16:45:28,16:45:28,484,43,,0,0,13447.53,0
574060,16:46:24,16:46:24,9499,44,,0,0,13851.93,0
574060,16:49:00,16:49:00,69,45,,1,0,14572.84,1
574100,16:08:00,16:08:00,10014,1,,0,1,0,1
574100,16:10:37,16:10:37,200,2,,0,0,799.11,0
574100,16:12:00,16:12:00,201,3,,0,0,1434.36,1
574100,16:12:44,16:12:44,347,4,,0,0,1631.3,0
574100,16:14:33,16:14:33,923,5,,0,0,2254.4,0
574100,16:15:33,16:15:33,924,6,,0,0,2556.75,0
574100,16:17:00,16:17:00,10731,7,,0,0,3111.09,1
574100,16:18:13,16:18:13,925,8,,0,0,3455.36,0
574100,16:19:18,16:19:18,926,9,,0,0,3715.98,0
574100,16:19:58,16:19:58,927,10,,0,0,3900.25,0
574100,16:21:11,16:21:11,928,11,,0,0,4210.52,0
574100,16:22:16,16:22:16,929,12,,0,0,4460.11,0
574100,16:24:31,16:24:31,930,13,,0,0,4849.48,0
574100,16:25:26,16:25:26,931,14,,0,0,5037.55,0
574100,16:26:52,16:26:52,932,15,,0,0,5401.91,0
574100,16:28:00,16:28:00,9623,16,,0,0,5674.95,1
574100,16:28:23,16:28:23,9624,17,,0,0,5876.35,0
574100,16:29:08,16:29:08,935,18,,0,0,6225.03,0
574100,16:29:32,16:29:32,936,19,,0,0,6458.71,0
574100,16:30:08,16:30:08,1885,20,,0,0,6761.54,0
574100,16:30:35,16:30:35,1886,21,,0,0,6993.75,0
574100,16:31:06,16:31:06,10552,22,,0,0,7225.54,0
574100,16:31:39,16:31:39,10554,23,,0,0,7451,0
574100,16:32:22,16:32:22,10556,24,,0,0,7763.39,0
574100,16:35:00,16:35:00,6930,25,,0,0,9201.72,1
574100,16:35:18,16:35:18,6931,26,,0,0,9395.51,0
574100,16:35:48,16:35:48,6932,27,,0,0,9668.55,0
574100,16:36:19,16:36:19,10545,28,,0,0,9997.96,0
574100,16:37:03,16:37:03,8652,29,,0,0,10403.66,0
574100,16:37:41,16:37:41,1955,30,,0,0,10732.77,0
574100,16:38:15,16:38:15,1956,31,,0,0,11099.27,0
574100,16:38:41,16:38:41,1957,32,,0,0,11345.81,0
574100,16:39:19,16:39:19,1958,33,,0,0,11657.31,0
574100,16:39:37,16:39:37,1959,34,,0,0,11779.64,0
574100,16:39:54,16:39:54,1960,35,,0,0,11918.62,0
574100,16:40:15,16:40:15,1961,36,,0,0,12123.55,0
574100,16:41:00,16:41:00,1865,37,,0,0,12424.05,1
574100,16:41:38,16:41:38,1866,38,,0,0,12527.49,0
574100,16:42:30,16:42:30,1867,39,,0,0,12704.15,0
574100,16:43:23,16:43:23,1868,40,,0,0,12899.46,0
574100,16:44:07,16:44:07,1869,41,,0,0,13072.93,0
574100,16:44:44,16:44:44,1870,42,,0,0,13221.79,0
574100,16:45:28,16:45:28,484,43,,0,0,13447.53,0
574100,16:46:24,16:46:24,9499,44,,0,0,13851.93,0
574100,16:49:00,16:49:00,69,45,,1,0,14572.84,1
5741020,06:45:00,06:45:00,8892,1,,0,1,0,1
5741020,06:47:25,06:47:25,10231,2,,0,0,1418.55,0
5741020,06:48:04,06:48:04,9555,3,,0,0,1795.19,0
5741020,06:48:32,06:48:32,4065,4,,0,0,2023.64,0
5741020,06:48:57,06:48:57,4066,5,,0,0,2272.58,0
5741020,06:49:38,06:49:38,4099,6,,0,0,2584.75,0
5741020,06:50:30,06:50:30,4100,7,,0,0,3009.4,0
5741020,06:51:01,06:51:01,4101,8,,0,0,3298.59,0
5741020,06:51:23,06:51:23,4102,9,,0,0,3510.17,0
5741020,06:52:00,06:52:00,4103,10,,0,0,3818.19,1
5741020,06:52:52,06:52:52,4060,11,,0,0,4173.6,0
5741020,06:53:12,06:53:12,4061,12,,0,0,4319.71,0
5741020,06:53:47,06:53:47,5998,13,,0,0,4637.45,0
5741020,06:54:11,06:54:11,5999,14,,0,0,4825.28,0
5741020,06:54:57,06:54:57,6000,15,,0,0,5143.38,0
5741020,06:55:19,06:55:19,7867,16,,0,0,5302.53,0
5741020,06:57:15,06:57:15,8851,17,,0,0,6010.02,0
5741020,06:58:30,06:58:30,10368,18,,0,0,6591.45,0
5741020,06:59:13,06:59:13,9554,19,,0,0,6951.97,0
5741020,06:59:44,06:59:44,9553,20,,0,0,7222.1,0
5741020,07:00:34,07:00:34,9552,21,,0,0,7633.5,0
5741020,07:00:56,07:00:56,2867,22,,0,0,7789.53,0
5741020,07:01:23,07:01:23,9551,23,,0,0,7992.45,0
5741020,07:02:15,07:02:15,9550,24,,0,0,8496.13,0
5741020,07:02:53,07:02:53,8844,25,,0,0,8770.96,0
5741020,07:03:22,07:03:22,8843,26,,0,0,8999.62,0
5741020,07:04:02,07:04:02,8842,27,,0,0,9390.94,0
5741020,07:04:38,07:04:38,8841,28,,0,0,9673.36,0
5741020,07:05:43,07:05:43,4116,29,,0,0,10254.66,0
5741020,07:06:12,07:06:12,1007,30,,0,0,10481.13,0
5741020,07:06:42,07:06:42,1008,31,,0,0,10735.09,0
5741020,07:07:45,07:07:45,4636,32,,0,0,11303.74,0
5741020,07:08:19,07:08:19,5773,33,,0,0,11543.61,0
5741020,07:08:55,07:08:55,5774,34,,0,0,11831.14,0
5741020,07:09:25,07:09:25,2813,35,,0,0,12096.49,0
5741020,07:09:57,07:09:57,2814,36,,0,0,12357.6,0
5741020,07:10:22,07:10:22,9529,37,,0,0,12600.76,0
5741020,07:10:35,07:10:35,1144,38,,0,0,12711.09,0
5741020,07:11:50,07:11:50,1145,39,,0,0,13275.94,0
5741020,07:13:00,07:13:00,9527,40,,0,0,13807.09,1
5741020,07:13:55,07:13:55,998,41,,0,0,14141.21,0
5741020,07:15:07,07:15:07,999,42,,0,0,14602.57,0
5741020,07:15:40,07:15:40,2683,43,,0,0,14853.47,0
5741020,07:16:16,07:16:16,2684,44,,0,0,15081.59,0
5741020,07:17:00,07:17:00,2686,45,,0,0,15343.47,1
5741020,07:17:54,07:17:54,2687,46,,0,0,15636.87,0
5741020,07:18:44,07:18:44,2688,47,,0,0,15898.79,0
5741020,07:19:34,07:19:34,2689,48,,0,0,16127.77,0
5741020,07:20:13,07:20:13,2690,49,,0,0,16320.82,0
5741020,07:22:17,07:22:17,9531,50,,0,0,16951.23,0
5741020,07:23:00,07:23:00,554,51,,0,0,17181.17,1
5741020,07:27:38,07:27:38,555,52,,0,0,21136.76,0
5741020,07:31:00,07:31:00,9654,53,,0,0,24340.67,1
5741020,07:33:10,07:33:10,5870,54,,0,0,25128.58,0
5741020,07:39:00,07:39:00,2957,55,,0,0,27518.29,1
5741020,07:45:00,07:45:00,5520,56,,0,0,29945.07,1
5741020,07:59:20,07:59:20,9486,57,,0,0,33823.11,0
5741020,08:01:34,08:01:34,10344,58,,0,0,34479.44,0
5741020,08:07:00,08:07:00,9944,59,,1,0,36135.7,1
5741030,06:45:00,06:45:00,8892,1,,0,1,0,1
5741030,06:47:25,06:47:25,10231,2,,0,0,1418.55,0
5741030,06:48:04,06:48:04,9555,3,,0,0,1795.19,0
5741030,06:48:32,06:48:32,4065,4,,0,0,2023.64,0
5741030,06:48:57,06:48:57,4066,5,,0,0,2272.58,0
5741030,06:49:38,06:49:38,4099,6,,0,0,2584.75,0
5741030,06:50:30,06:50:30,4100,7,,0,0,3009.4,0
5741030,06:51:01,06:51:01,4101,8,,0,0,3298.59,0
5741030,06:51:23,06:51:23,4102,9,,0,0,3510.17,0
5741030,06:52:00,06:52:00,4103,10,,0,0,3818.19,1
5741030,06:52:52,06:52:52,4060,11,,0,0,4173.6,0
5741030,06:53:12,06:53:12,4061,12,,0,0,4319.71,0
5741030,06:53:47,06:53:47,5998,13,,0,0,4637.45,0
5741030,06:54:11,06:54:11,5999,14,,0,0,4825.28,0
5741030,06:54:57,06:54:57,6000,15,,0,0,5143.38,0
5741030,06:55:19,06:55:19,7867,16,,0,0,5302.53,0
5741030,06:57:15,06:57:15,8851,17,,0,0,6010.02,0
5741030,06:58:30,06:58:30,10368,18,,0,0,6591.45,0
5741030,06:59:13,06:59:13,9554,19,,0,0,6951.97,0
5741030,06:59:44,06:59:44,9553,20,,0,0,7222.1,0
5741030,07:00:34,07:00:34,9552,21,,0,0,7633.5,0
5741030,07:00:56,07:00:56,2867,22,,0,0,7789.53,0
5741030,07:01:23,07:01:23,9551,23,,0,0,7992.45,0
5741030,07:02:15,07:02:15,9550,24,,0,0,8496.13,0
5741030,07:02:53,07:02:53,8844,25,,0,0,8770.96,0
5741030,07:03:22,07:03:22,8843,26,,0,0,8999.62,0
5741030,07:04:02,07:04:02,8842,27,,0,0,9390.94,0
5741030,07:04:38,07:04:38,8841,28,,0,0,9673.36,0
5741030,07:05:43,07:05:43,4116,29,,0,0,10254.66,0
5741030,07:06:12,07:06:12,1007,30,,0,0,10481.13,0
5741030,07:06:42,07:06:42,1008,31,,0,0,10735.09,0
5741030,07:07:45,07:07:45,4636,32,,0,0,11303.74,0
5741030,07:08:19,07:08:19,5773,33,,0,0,11543.61,0
5741030,07:08:55,07:08:55,5774,34,,0,0,11831.14,0
5741030,07:09:25,07:09:25,2813,35,,0,0,12096.49,0
5741030,07:09:57,07:09:57,2814,36,,0,0,12357.6,0
5741030,07:10:22,07:10:22,9529,37,,0,0,12600.76,0
5741030,07:10:35,07:10:35,1144,38,,0,0,12711.09,0
5741030,07:11:50,07:11:50,1145,39,,0,0,13275.94,0
5741030,07:13:00,07:13:00,9527,40,,0,0,13807.09,1
5741030,07:13:55,07:13:55,998,41,,0,0,14141.21,0
5741030,07:15:07,07:15:07,999,42,,0,0,14602.57,0
5741030,07:15:40,07:15:40,2683,43,,0,0,14853.47,0
5741030,07:16:16,07:16:16,2684,44,,0,0,15081.59,0
5741030,07:17:00,07:17:00,2686,45,,0,0,15343.47,1
5741030,07:17:54,07:17:54,2687,46,,0,0,15636.87,0
5741030,07:18:44,07:18:44,2688,47,,0,0,15898.79,0
5741030,07:19:34,07:19:34,2689,48,,0,0,16127.77,0
5741030,07:20:13,07:20:13,2690,49,,0,0,16320.82,0
5741030,07:22:17,07:22:17,9531,50,,0,0,16951.23,0
5741030,07:23:00,07:23:00,554,51,,0,0,17181.17,1
5741030,07:27:38,07:27:38,555,52,,0,0,21136.76,0
5741030,07:31:00,07:31:00,9654,53,,0,0,24340.67,1
5741030,07:33:10,07:33:10,5870,54,,0,0,25128.58,0
5741030,07:39:00,07:39:00,2957,55,,0,0,27518.29,1
5741030,07:45:00,07:45:00,5520,56,,0,0,29945.07,1
5741030,07:59:20,07:59:20,9486,57,,0,0,33823.11,0
5741030,08:01:34,08:01:34,10344,58,,0,0,34479.44,0
5741030,08:07:00,08:07:00,9944,59,,1,0,36135.7,1
5741040,06:45:00,06:45:00,8892,1,,0,1,0,1
5741040,06:47:25,06:47:25,10231,2,,0,0,1418.55,0
5741040,06:48:04,06:48:04,9555,3,,0,0,1795.19,0
5741040,06:48:32,06:48:32,4065,4,,0,0,2023.64,0
5741040,06:48:57,06:48:57,4066,5,,0,0,2272.58,0
5741040,06:49:38,06:49:38,4099,6,,0,0,2584.75,0
5741040,06:50:30,06:50:30,4100,7,,0,0,3009.4,0
5741040,06:51:01,06:51:01,4101,8,,0,0,3298.59,0
5741040,06:51:23,06:51:23,4102,9,,0,0,3510.17,0
5741040,06:52:00,06:52:00,4103,10,,0,0,3818.19,1
5741040,06:52:52,06:52:52,4060,11,,0,0,4173.6,0
5741040,06:53:12,06:53:12,4061,12,,0,0,4319.71,0
5741040,06:53:47,06:53:47,5998,13,,0,0,4637.45,0
5741040,06:54:11,06:54:11,5999,14,,0,0,4825.28,0
5741040,06:54:57,06:54:57,6000,15,,0,0,5143.38,0
5741040,06:55:19,06:55:19,7867,16,,0,0,5302.53,0
5741040,06:57:15,06:57:15,8851,17,,0,0,6010.02,0
5741040,06:58:30,06:58:30,10368,18,,0,0,6591.45,0
5741040,06:59:13,06:59:13,9554,19,,0,0,6951.97,0
5741040,06:59:44,06:59:44,9553,20,,0,0,7222.1,0
5741040,07:00:34,07:00:34,9552,21,,0,0,7633.5,0
5741040,07:00:56,07:00:56,2867,22,,0,0,7789.53,0
5741040,07:01:23,07:01:23,9551,23,,0,0,7992.45,0
5741040,07:02:15,07:02:15,9550,24,,0,0,8496.13,0
5741040,07:02:53,07:02:53,8844,25,,0,0,8770.96,0
5741040,07:03:22,07:03:22,8843,26,,0,0,8999.62,0
5741040,07:04:02,07:04:02,8842,27,,0,0,9390.94,0
5741040,07:04:38,07:04:38,8841,28,,0,0,9673.36,0
5741040,07:05:43,07:05:43,4116,29,,0,0,10254.66,0
5741040,07:06:12,07:06:12,1007,30,,0,0,10481.13,0
5741040,07:06:42,07:06:42,1008,31,,0,0,10735.09,0
5741040,07:07:45,07:07:45,4636,32,,0,0,11303.74,0
5741040,07:08:19,07:08:19,5773,33,,0,0,11543.61,0
5741040,07:08:55,07:08:55,5774,34,,0,0,11831.14,0
5741040,07:09:25,07:09:25,2813,35,,0,0,12096.49,0
5741040,07:09:57,07:09:57,2814,36,,0,0,12357.6,0
5741040,07:10:22,07:10:22,9529,37,,0,0,12600.76,0
5741040,07:10:35,07:10:35,1144,38,,0,0,12711.09,0
5741040,07:11:50,07:11:50,1145,39,,0,0,13275.94,0
5741040,07:13:00,07:13:00,9527,40,,0,0,13807.09,1
5741040,07:13:55,07:13:55,998,41,,0,0,14141.21,0
5741040,07:15:07,07:15:07,999,42,,0,0,14602.57,0
5741040,07:15:40,07:15:40,2683,43,,0,0,14853.47,0
5741040,07:16:16,07:16:16,2684,44,,0,0,15081.59,0
5741040,07:17:00,07:17:00,2686,45,,0,0,15343.47,1
5741040,07:17:54,07:17:54,2687,46,,0,0,15636.87,0
5741040,07:18:44,07:18:44,2688,47,,0,0,15898.79,0
5741040,07:19:34,07:19:34,2689,48,,0,0,16127.77,0
5741040,07:20:13,07:20:13,2690,49,,0,0,16320.82,0
5741040,07:22:17,07:22:17,9531,50,,0,0,16951.23,0
5741040,07:23:00,07:23:00,554,51,,0,0,17181.17,1
5741040,07:27:38,07:27:38,555,52,,0,0,21136.76,0
5741040,07:31:00,07:31:00,9654,53,,0,0,24340.67,1
5741040,07:33:10,07:33:10,5870,54,,0,0,25128.58,0
5741040,07:39:00,07:39:00,2957,55,,0,0,27518.29,1
5741040,07:45:00,07:45:00,5520,56,,0,0,29945.07,1
5741040,07:59:20,07:59:20,9486,57,,0,0,33823.11,0
5741040,08:01:34,08:01:34,10344,58,,0,0,34479.44,0
5741040,08:07:00,08:07:00,9944,59,,1,0,36135.7,1
5741050,06:45:00,06:45:00,8892,1,,0,1,0,1
5741050,06:47:25,06:47:25,10231,2,,0,0,1418.55,0
5741050,06:48:04,06:48:04,9555,3,,0,0,1795.19,0
5741050,06:48:32,06:48:32,4065,4,,0,0,2023.64,0
5741050,06:48:57,06:48:57,4066,5,,0,0,2272.58,0
5741050,06:49:38,06:49:38,4099,6,,0,0,2584.75,0
5741050,06:50:30,06:50:30,4100,7,,0,0,3009.4,0
5741050,06:51:01,06:51:01,4101,8,,0,0,3298.59,0
5741050,06:51:23,06:51:23,4102,9,,0,0,3510.17,0
5741050,06:52:00,06:52:00,4103,10,,0,0,3818.19,1
5741050,06:52:52,06:52:52,4060,11,,0,0,4173.6,0
5741050,06:53:12,06:53:12,4061,12,,0,0,4319.71,0
5741050,06:53:47,06:53:47,5998,13,,0,0,4637.45,0
5741050,06:54:11,06:54:11,5999,14,,0,0,4825.28,0
5741050,06:54:57,06:54:57,6000,15,,0,0,5143.38,0
5741050,06:55:19,06:55:19,7867,16,,0,0,5302.53,0
5741050,06:57:15,06:57:15,8851,17,,0,0,6010.02,0
5741050,06:58:30,06:58:30,10368,18,,0,0,6591.45,0
5741050,06:59:13,06:59:13,9554,19,,0,0,6951.97,0
5741050,06:59:44,06:59:44,9553,20,,0,0,7222.1,0
5741050,07:00:34,07:00:34,9552,21,,0,0,7633.5,0
5741050,07:00:56,07:00:56,2867,22,,0,0,7789.53,0
5741050,07:01:23,07:01:23,9551,23,,0,0,7992.45,0
5741050,07:02:15,07:02:15,9550,24,,0,0,8496.13,0
5741050,07:02:53,07:02:53,8844,25,,0,0,8770.96,0
5741050,07:03:22,07:03:22,8843,26,,0,0,8999.62,0
5741050,07:04:02,07:04:02,8842,27,,0,0,9390.94,0
5741050,07:04:38,07:04:38,8841,28,,0,0,9673.36,0
5741050,07:05:43,07:05:43,4116,29,,0,0,10254.66,0
5741050,07:06:12,07:06:12,1007,30,,0,0,10481.13,0
5741050,07:06:42,07:06:42,1008,31,,0,0,10735.09,0
5741050,07:07:45,07:07:45,4636,32,,0,0,11303.74,0
5741050,07:08:19,07:08:19,5773,33,,0,0,11543.61,0
5741050,07:08:55,07:08:55,5774,34,,0,0,11831.14,0
5741050,07:09:25,07:09:25,2813,35,,0,0,12096.49,0
5741050,07:09:57,07:09:57,2814,36,,0,0,12357.6,0
5741050,07:10:22,07:10:22,9529,37,,0,0,12600.76,0
5741050,07:10:35,07:10:35,1144,38,,0,0,12711.09,0
5741050,07:11:50,07:11:50,1145,39,,0,0,13275.94,0
5741050,07:13:00,07:13:00,9527,40,,0,0,13807.09,1
5741050,07:13:55,07:13:55,998,41,,0,0,14141.21,0
5741050,07:15:07,07:15:07,999,42,,0,0,14602.57,0
5741050,07:15:40,07:15:40,2683,43,,0,0,14853.47,0
5741050,07:16:16,07:16:16,2684,44,,0,0,15081.59,0
5741050,07:17:00,07:17:00,2686,45,,0,0,15343.47,1
5741050,07:17:54,07:17:54,2687,46,,0,0,15636.87,0
5741050,07:18:44,07:18:44,2688,47,,0,0,15898.79,0
5741050,07:19:34,07:19:34,2689,48,,0,0,16127.77,0
5741050,07:20:13,07:20:13,2690,49,,0,0,16320.82,0
5741050,07:22:17,07:22:17,9531,50,,0,0,16951.23,0
5741050,07:23:00,07:23:00,554,51,,0,0,17181.17,1
5741050,07:27:38,07:27:38,555,52,,0,0,21136.76,0
5741050,07:31:00,07:31:00,9654,53,,0,0,24340.67,1
5741050,07:33:10,07:33:10,5870,54,,0,0,25128.58,0
5741050,07:39:00,07:39:00,2957,55,,0,0,27518.29,1
5741050,07:45:00,07:45:00,5520,56,,0,0,29945.07,1
5741050,07:59:20,07:59:20,9486,57,,0,0,33823.11,0
5741050,08:01:34,08:01:34,10344,58,,0,0,34479.44,0
5741050,08:07:00,08:07:00,9944,59,,1,0,36135.7,1
5741060,06:45:00,06:45:00,8892,1,,0,1,0,1
5741060,06:47:25,06:47:25,10231,2,,0,0,1418.55,0
5741060,06:48:04,06:48:04,9555,3,,0,0,1795.19,0
5741060,06:48:32,06:48:32,4065,4,,0,0,2023.64,0
5741060,06:48:57,06:48:57,4066,5,,0,0,2272.58,0
5741060,06:49:38,06:49:38,4099,6,,0,0,2584.75,0
5741060,06:50:30,06:50:30,4100,7,,0,0,3009.4,0
5741060,06:51:01,06:51:01,4101,8,,0,0,3298.59,0
5741060,06:51:23,06:51:23,4102,9,,0,0,3510.17,0
5741060,06:52:00,06:52:00,4103,10,,0,0,3818.19,1
5741060,06:52:52,06:52:52,4060,11,,0,0,4173.6,0
5741060,06:53:12,06:53:12,4061,12,,0,0,4319.71,0
5741060,06:53:47,06:53:47,5998,13,,0,0,4637.45,0
5741060,06:54:11,06:54:11,5999,14,,0,0,4825.28,0
5741060,06:54:57,06:54:57,6000,15,,0,0,5143.38,0
5741060,06:55:19,06:55:19,7867,16,,0,0,5302.53,0
5741060,06:57:15,06:57:15,8851,17,,0,0,6010.02,0
5741060,06:58:30,06:58:30,10368,18,,0,0,6591.45,0
5741060,06:59:13,06:59:13,9554,19,,0,0,6951.97,0
5741060,06:59:44,06:59:44,9553,20,,0,0,7222.1,0
5741060,07:00:34,07:00:34,9552,21,,0,0,7633.5,0
5741060,07:00:56,07:00:56,2867,22,,0,0,7789.53,0
5741060,07:01:23,07:01:23,9551,23,,0,0,7992.45,0
5741060,07:02:15,07:02:15,9550,24,,0,0,8496.13,0
5741060,07:02:53,07:02:53,8844,25,,0,0,8770.96,0
5741060,07:03:22,07:03:22,8843,26,,0,0,8999.62,0
5741060,07:04:02,07:04:02,8842,27,,0,0,9390.94,0
5741060,07:04:38,07:04:38,8841,28,,0,0,9673.36,0
5741060,07:05:43,07:05:43,4116,29,,0,0,10254.66,0
5741060,07:06:12,07:06:12,1007,30,,0,0,10481.13,0
5741060,07:06:42,07:06:42,1008,31,,0,0,10735.09,0
5741060,07:07:45,07:07:45,4636,32,,0,0,11303.74,0
5741060,07:08:19,07:08:19,5773,33,,0,0,11543.61,0
5741060,07:08:55,07:08:55,5774,34,,0,0,11831.14,0
5741060,07:09:25,07:09:25,2813,35,,0,0,12096.49,0
5741060,07:09:57,07:09:57,2814,36,,0,0,12357.6,0
5741060,07:10:22,07:10:22,9529,37,,0,0,12600.76,0
5741060,07:10:35,07:10:35,1144,38,,0,0,12711.09,0
5741060,07:11:50,07:11:50,1145,39,,0,0,13275.94,0
5741060,07:13:00,07:13:00,9527,40,,0,0,13807.09,1
5741060,07:13:55,07:13:55,998,41,,0,0,14141.21,0
5741060,07:15:07,07:15:07,999,42,,0,0,14602.57,0
5741060,07:15:40,07:15:40,2683,43,,0,0,14853.47,0
5741060,07:16:16,07:16:16,2684,44,,0,0,15081.59,0
5741060,07:17:00,07:17:00,2686,45,,0,0,15343.47,1
5741060,07:17:54,07:17:54,2687,46,,0,0,15636.87,0
5741060,07:18:44,07:18:44,2688,47,,0,0,15898.79,0
5741060,07:19:34,07:19:34,2689,48,,0,0,16127.77,0
5741060,07:20:13,07:20:13,2690,49,,0,0,16320.82,0
5741060,07:22:17,07:22:17,9531,50,,0,0,16951.23,0
5741060,07:23:00,07:23:00,554,51,,0,0,17181.17,1
5741060,07:27:38,07:27:38,555,52,,0,0,21136.76,0
5741060,07:31:00,07:31:00,9654,53,,0,0,24340.67,1
5741060,07:33:10,07:33:10,5870,54,,0,0,25128.58,0
5741060,07:39:00,07:39:00,2957,55,,0,0,27518.29,1
5741060,07:45:00,07:45:00,5520,56,,0,0,29945.07,1
5741060,07:59:20,07:59:20,9486,57,,0,0,33823.11,0
5741060,08:01:34,08:01:34,10344,58,,0,0,34479.44,0
5741060,08:07:00,08:07:00,9944,59,,1,0,36135.7,1
574110,16:08:00,16:08:00,10014,1,,0,1,0,1
574110,16:10:37,16:10:37,200,2,,0,0,799.11,0
574110,16:12:00,16:12:00,201,3,,0,0,1434.36,1
574110,16:12:44,16:12:44,347,4,,0,0,1631.3,0
574110,16:14:33,16:14:33,923,5,,0,0,2254.4,0
574110,16:15:33,16:15:33,924,6,,0,0,2556.75,0
574110,16:17:00,16:17:00,10731,7,,0,0,3111.09,1
574110,16:18:13,16:18:13,925,8,,0,0,3455.36,0
574110,16:19:18,16:19:18,926,9,,0,0,3715.98,0
574110,16:19:58,16:19:58,927,10,,0,0,3900.25,0
574110,16:21:11,16:21:11,928,11,,0,0,4210.52,0
574110,16:22:16,16:22:16,929,12,,0,0,4460.11,0
574110,16:24:31,16:24:31,930,13,,0,0,4849.48,0
574110,16:25:26,16:25:26,931,14,,0,0,5037.55,0
574110,16:26:52,16:26:52,932,15,,0,0,5401.91,0
574110,16:28:00,16:28:00,9623,16,,0,0,5674.95,1
574110,16:28:23,16:28:23,9624,17,,0,0,5876.35,0
574110,16:29:08,16:29:08,935,18,,0,0,6225.03,0
574110,16:29:32,16:29:32,936,19,,0,0,6458.71,0
574110,16:30:08,16:30:08,1885,20,,0,0,6761.54,0
574110,16:30:35,16:30:35,1886,21,,0,0,6993.75,0
574110,16:31:06,16:31:06,10552,22,,0,0,7225.54,0
574110,16:31:39,16:31:39,10554,23,,0,0,7451,0
574110,16:32:22,16:32:22,10556,24,,0,0,7763.39,0
574110,16:35:00,16:35:00,6930,25,,0,0,9201.72,1
574110,16:35:18,16:35:18,6931,26,,0,0,9395.51,0
574110,16:35:48,16:35:48,6932,27,,0,0,9668.55,0
574110,16:36:19,16:36:19,10545,28,,0,0,9997.96,0
574110,16:37:03,16:37:03,8652,29,,0,0,10403.66,0
574110,16:37:41,16:37:41,1955,30,,0,0,10732.77,0
574110,16:38:15,16:38:15,1956,31,,0,0,11099.27,0
574110,16:38:41,16:38:41,1957,32,,0,0,11345.81,0
574110,16:39:19,16:39:19,1958,33,,0,0,11657.31,0
574110,16:39:37,16:39:37,1959,34,,0,0,11779.64,0
574110,16:39:54,16:39:54,1960,35,,0,0,11918.62,0
574110,16:40:15,16:40:15,1961,36,,0,0,12123.55,0
574110,16:41:00,16:41:00,1865,37,,0,0,12424.05,1
574110,16:41:38,16:41:38,1866,38,,0,0,12527.49,0
574110,16:42:30,16:42:30,1867,39,,0,0,12704.15,0
574110,16:43:23,16:43:23,1868,40,,0,0,12899.46,0
574110,16:44:07,16:44:07,1869,41,,0,0,13072.93,0
574110,16:44:44,16:44:44,1870,42,,0,0,13221.79,0
574110,16:45:28,16:45:28,484,43,,0,0,13447.53,0
574110,16:46:24,16:46:24,9499,44,,0,0,13851.93,0
574110,16:49:00,16:49:00,69,45,,1,0,14572.84,1
5741100,06:45:00,06:45:00,8892,1,,0,1,0,1
5741100,06:47:25,06:47:25,10231,2,,0,0,1418.55,0
5741100,06:48:04,06:48:04,9555,3,,0,0,1795.19,0
5741100,06:48:32,06:48:32,4065,4,,0,0,2023.64,0
5741100,06:48:57,06:48:57,4066,5,,0,0,2272.58,0
5741100,06:49:38,06:49:38,4099,6,,0,0,2584.75,0
5741100,06:50:30,06:50:30,4100,7,,0,0,3009.4,0
5741100,06:51:01,06:51:01,4101,8,,0,0,3298.59,0
5741100,06:51:23,06:51:23,4102,9,,0,0,3510.17,0
5741100,06:52:00,06:52:00,4103,10,,0,0,3818.19,1
5741100,06:52:52,06:52:52,4060,11,,0,0,4173.6,0
5741100,06:53:12,06:53:12,4061,12,,0,0,4319.71,0
5741100,06:53:47,06:53:47,5998,13,,0,0,4637.45,0
5741100,06:54:11,06:54:11,5999,14,,0,0,4825.28,0
5741100,06:54:57,06:54:57,6000,15,,0,0,5143.38,0
5741100,06:55:19,06:55:19,7867,16,,0,0,5302.53,0
5741100,06:57:15,06:57:15,8851,17,,0,0,6010.02,0
5741100,06:58:30,06:58:30,10368,18,,0,0,6591.45,0
5741100,06:59:13,06:59:13,9554,19,,0,0,6951.97,0
5741100,06:59:44,06:59:44,9553,20,,0,0,7222.1,0
5741100,07:00:34,07:00:34,9552,21,,0,0,7633.5,0
5741100,07:00:56,07:00:56,2867,22,,0,0,7789.53,0
5741100,07:01:23,07:01:23,9551,23,,0,0,7992.45,0
5741100,07:02:15,07:02:15,9550,24,,0,0,8496.13,0
5741100,07:02:53,07:02:53,8844,25,,0,0,8770.96,0
5741100,07:03:22,07:03:22,8843,26,,0,0,8999.62,0
5741100,07:04:02,07:04:02,8842,27,,0,0,9390.94,0
5741100,07:04:38,07:04:38,8841,28,,0,0,9673.36,0
5741100,07:05:43,07:05:43,4116,29,,0,0,10254.66,0
5741100,07:06:12,07:06:12,1007,30,,0,0,10481.13,0
5741100,07:06:42,07:06:42,1008,31,,0,0,10735.09,0
5741100,07:07:45,07:07:45,4636,32,,0,0,11303.74,0
5741100,07:08:19,07:08:19,5773,33,,0,0,11543.61,0
5741100,07:08:55,07:08:55,5774,34,,0,0,11831.14,0
5741100,07:09:25,07:09:25,2813,35,,0,0,12096.49,0
5741100,07:09:57,07:09:57,2814,36,,0,0,12357.6,0
5741100,07:10:22,07:10:22,9529,37,,0,0,12600.76,0
5741100,07:10:35,07:10:35,1144,38,,0,0,12711.09,0
5741100,07:11:50,07:11:50,1145,39,,0,0,13275.94,0
5741100,07:13:00,07:13:00,9527,40,,0,0,13807.09,1
5741100,07:13:55,07:13:55,998,41,,0,0,14141.21,0
5741100,07:15:07,07:15:07,999,42,,0,0,14602.57,0
5741100,07:15:40,07:15:40,2683,43,,0,0,14853.47,0
5741100,07:16:16,07:16:16,2684,44,,0,0,15081.59,0
5741100,07:17:00,07:17:00,2686,45,,0,0,15343.47,1
5741100,07:17:54,07:17:54,2687,46,,0,0,15636.87,0
5741100,07:18:44,07:18:44,2688,47,,0,0,15898.79,0
5741100,07:19:34,07:19:34,2689,48,,0,0,16127.77,0
5741100,07:20:13,07:20:13,2690,49,,0,0,16320.82,0
5741100,07:22:17,07:22:17,9531,50,,0,0,16951.23,0
5741100,07:23:00,07:23:00,554,51,,0,0,17181.17,1
5741100,07:27:38,07:27:38,555,52,,0,0,21136.76,0
5741100,07:31:00,07:31:00,9654,53,,0,0,24340.67,1
5741100,07:33:10,07:33:10,5870,54,,0,0,25128.58,0
5741100,07:39:00,07:39:00,2957,55,,0,0,27518.29,1
5741100,07:45:00,07:45:00,5520,56,,0,0,29945.07,1
5741100,07:59:20,07:59:20,9486,57,,0,0,33823.11,0
5741100,08:01:34,08:01:34,10344,58,,0,0,34479.44,0
5741100,08:07:00,08:07:00,9944,59,,1,0,36135.7,1
5741110,06:45:00,06:45:00,8892,1,,0,1,0,1
5741110,06:47:25,06:47:25,10231,2,,0,0,1418.55,0
5741110,06:48:04,06:48:04,9555,3,,0,0,1795.19,0
5741110,06:48:32,06:48:32,4065,4,,0,0,2023.64,0
5741110,06:48:57,06:48:57,4066,5,,0,0,2272.58,0
5741110,06:49:38,06:49:38,4099,6,,0,0,2584.75,0
5741110,06:50:30,06:50:30,4100,7,,0,0,3009.4,0
5741110,06:51:01,06:51:01,4101,8,,0,0,3298.59,0
5741110,06:51:23,06:51:23,4102,9,,0,0,3510.17,0
5741110,06:52:00,06:52:00,4103,10,,0,0,3818.19,1
5741110,06:52:52,06:52:52,4060,11,,0,0,4173.6,0
5741110,06:53:12,06:53:12,4061,12,,0,0,4319.71,0
5741110,06:53:47,06:53:47,5998,13,,0,0,4637.45,0
5741110,06:54:11,06:54:11,5999,14,,0,0,4825.28,0
5741110,06:54:57,06:54:57,6000,15,,0,0,5143.38,0
5741110,06:55:19,06:55:19,7867,16,,0,0,5302.53,0
5741110,06:57:15,06:57:15,8851,17,,0,0,6010.02,0
5741110,06:58:30,06:58:30,10368,18,,0,0,6591.45,0
5741110,06:59:13,06:59:13,9554,19,,0,0,6951.97,0
5741110,06:59:44,06:59:44,9553,20,,0,0,7222.1,0
5741110,07:00:34,07:00:34,9552,21,,0,0,7633.5,0
5741110,07:00:56,07:00:56,2867,22,,0,0,7789.53,0
5741110,07:01:23,07:01:23,9551,23,,0,0,7992.45,0
5741110,07:02:15,07:02:15,9550,24,,0,0,8496.13,0
5741110,07:02:53,07:02:53,8844,25,,0,0,8770.96,0
5741110,07:03:22,07:03:22,8843,26,,0,0,8999.62,0
5741110,07:04:02,07:04:02,8842,27,,0,0,9390.94,0
5741110,07:04:38,07:04:38,8841,28,,0,0,9673.36,0
5741110,07:05:43,07:05:43,4116,29,,0,0,10254.66,0
5741110,07:06:12,07:06:12,1007,30,,0,0,10481.13,0
5741110,07:06:42,07:06:42,1008,31,,0,0,10735.09,0
5741110,07:07:45,07:07:45,4636,32,,0,0,11303.74,0
5741110,07:08:19,07:08:19,5773,33,,0,0,11543.61,0
5741110,07:08:55,07:08:55,5774,34,,0,0,11831.14,0
5741110,07:09:25,07:09:25,2813,35,,0,0,12096.49,0
5741110,07:09:57,07:09:57,2814,36,,0,0,12357.6,0
5741110,07:10:22,07:10:22,9529,37,,0,0,12600.76,0
5741110,07:10:35,07:10:35,1144,38,,0,0,12711.09,0
5741110,07:11:50,07:11:50,1145,39,,0,0,13275.94,0
5741110,07:13:00,07:13:00,9527,40,,0,0,13807.09,1
5741110,07:13:55,07:13:55,998,41,,0,0,14141.21,0
5741110,07:15:07,07:15:07,999,42,,0,0,14602.57,0
5741110,07:15:40,07:15:40,2683,43,,0,0,14853.47,0
5741110,07:16:16,07:16:16,2684,44,,0,0,15081.59,0
5741110,07:17:00,07:17:00,2686,45,,0,0,15343.47,1
5741110,07:17:54,07:17:54,2687,46,,0,0,15636.87,0
5741110,07:18:44,07:18:44,2688,47,,0,0,15898.79,0
5741110,07:19:34,07:19:34,2689,48,,0,0,16127.77,0
5741110,07:20:13,07:20:13,2690,49,,0,0,16320.82,0
5741110,07:22:17,07:22:17,9531,50,,0,0,16951.23,0
5741110,07:23:00,07:23:00,554,51,,0,0,17181.17,1
5741110,07:27:38,07:27:38,555,52,,0,0,21136.76,0
5741110,07:31:00,07:31:00,9654,53,,0,0,24340.67,1
5741110,07:33:10,07:33:10,5870,54,,0,0,25128.58,0
5741110,07:39:00,07:39:00,2957,55,,0,0,27518.29,1
5741110,07:45:00,07:45:00,5520,56,,0,0,29945.07,1
5741110,07:59:20,07:59:20,9486,57,,0,0,33823.11,0
5741110,08:01:34,08:01:34,10344,58,,0,0,34479.44,0
5741110,08:07:00,08:07:00,9944,59,,1,0,36135.7,1
5741140,06:45:00,06:45:00,8892,1,,0,1,0,1
5741140,06:47:25,06:47:25,10231,2,,0,0,1418.55,0
5741140,06:48:04,06:48:04,9555,3,,0,0,1795.19,0
5741140,06:48:32,06:48:32,4065,4,,0,0,2023.64,0
5741140,06:48:57,06:48:57,4066,5,,0,0,2272.58,0
5741140,06:49:38,06:49:38,4099,6,,0,0,2584.75,0
5741140,06:50:30,06:50:30,4100,7,,0,0,3009.4,0
5741140,06:51:01,06:51:01,4101,8,,0,0,3298.59,0
5741140,06:51:23,06:51:23,4102,9,,0,0,3510.17,0
5741140,06:52:00,06:52:00,4103,10,,0,0,3818.19,1
5741140,06:52:52,06:52:52,4060,11,,0,0,4173.6,0
5741140,06:53:12,06:53:12,4061,12,,0,0,4319.71,0
5741140,06:53:47,06:53:47,5998,13,,0,0,4637.45,0
5741140,06:54:11,06:54:11,5999,14,,0,0,4825.28,0
5741140,06:54:57,06:54:57,6000,15,,0,0,5143.38,0
5741140,06:55:19,06:55:19,7867,16,,0,0,5302.53,0
5741140,06:57:15,06:57:15,8851,17,,0,0,6010.02,0
5741140,06:58:30,06:58:30,10368,18,,0,0,6591.45,0
5741140,06:59:13,06:59:13,9554,19,,0,0,6951.97,0
5741140,06:59:44,06:59:44,9553,20,,0,0,7222.1,0
5741140,07:00:34,07:00:34,9552,21,,0,0,7633.5,0
5741140,07:00:56,07:00:56,2867,22,,0,0,7789.53,0
5741140,07:01:23,07:01:23,9551,23,,0,0,7992.45,0
5741140,07:02:15,07:02:15,9550,24,,0,0,8496.13,0
5741140,07:02:53,07:02:53,8844,25,,0,0,8770.96,0
5741140,07:03:22,07:03:22,8843,26,,0,0,8999.62,0
5741140,07:04:02,07:04:02,8842,27,,0,0,9390.94,0
5741140,07:04:38,07:04:38,8841,28,,0,0,9673.36,0
5741140,07:05:43,07:05:43,4116,29,,0,0,10254.66,0
5741140,07:06:12,07:06:12,1007,30,,0,0,10481.13,0
5741140,07:06:42,07:06:42,1008,31,,0,0,10735.09,0
5741140,07:07:45,07:07:45,4636,32,,0,0,11303.74,0
5741140,07:08:19,07:08:19,5773,33,,0,0,11543.61,0
5741140,07:08:55,07:08:55,5774,34,,0,0,11831.14,0
5741140,07:09:25,07:09:25,2813,35,,0,0,12096.49,0
5741140,07:09:57,07:09:57,2814,36,,0,0,12357.6,0
5741140,07:10:22,07:10:22,9529,37,,0,0,12600.76,0
5741140,07:10:35,07:10:35,1144,38,,0,0,12711.09,0
5741140,07:11:50,07:11:50,1145,39,,0,0,13275.94,0
5741140,07:13:00,07:13:00,9527,40,,0,0,13807.09,1
5741140,07:13:55,07:13:55,998,41,,0,0,14141.21,0
5741140,07:15:07,07:15:07,999,42,,0,0,14602.57,0
5741140,07:15:40,07:15:40,2683,43,,0,0,14853.47,0
5741140,07:16:16,07:16:16,2684,44,,0,0,15081.59,0
5741140,07:17:00,07:17:00,2686,45,,0,0,15343.47,1
5741140,07:17:54,07:17:54,2687,46,,0,0,15636.87,0
5741140,07:18:44,07:18:44,2688,47,,0,0,15898.79,0
5741140,07:19:34,07:19:34,2689,48,,0,0,16127.77,0
5741140,07:20:13,07:20:13,2690,49,,0,0,16320.82,0
5741140,07:22:17,07:22:17,9531,50,,0,0,16951.23,0
5741140,07:23:00,07:23:00,554,51,,0,0,17181.17,1
5741140,07:27:38,07:27:38,555,52,,0,0,21136.76,0
5741140,07:31:00,07:31:00,9654,53,,0,0,24340.67,1
5741140,07:33:10,07:33:10,5870,54,,0,0,25128.58,0
5741140,07:39:00,07:39:00,2957,55,,0,0,27518.29,1
5741140,07:45:00,07:45:00,5520,56,,0,0,29945.07,1
5741140,07:59:20,07:59:20,9486,57,,0,0,33823.11,0
5741140,08:01:34,08:01:34,10344,58,,0,0,34479.44,0
5741140,08:07:00,08:07:00,9944,59,,1,0,36135.7,1
5741150,06:45:00,06:45:00,8892,1,,0,1,0,1
5741150,06:47:25,06:47:25,10231,2,,0,0,1418.55,0
5741150,06:48:04,06:48:04,9555,3,,0,0,1795.19,0
5741150,06:48:32,06:48:32,4065,4,,0,0,2023.64,0
5741150,06:48:57,06:48:57,4066,5,,0,0,2272.58,0
5741150,06:49:38,06:49:38,4099,6,,0,0,2584.75,0
5741150,06:50:30,06:50:30,4100,7,,0,0,3009.4,0
5741150,06:51:01,06:51:01,4101,8,,0,0,3298.59,0
5741150,06:51:23,06:51:23,4102,9,,0,0,3510.17,0
5741150,06:52:00,06:52:00,4103,10,,0,0,3818.19,1
5741150,06:52:52,06:52:52,4060,11,,0,0,4173.6,0
5741150,06:53:12,06:53:12,4061,12,,0,0,4319.71,0
5741150,06:53:47,06:53:47,5998,13,,0,0,4637.45,0
5741150,06:54:11,06:54:11,5999,14,,0,0,4825.28,0
5741150,06:54:57,06:54:57,6000,15,,0,0,5143.38,0
5741150,06:55:19,06:55:19,7867,16,,0,0,5302.53,0
5741150,06:57:15,06:57:15,8851,17,,0,0,6010.02,0
5741150,06:58:30,06:58:30,10368,18,,0,0,6591.45,0
5741150,06:59:13,06:59:13,9554,19,,0,0,6951.97,0
5741150,06:59:44,06:59:44,9553,20,,0,0,7222.1,0
5741150,07:00:34,07:00:34,9552,21,,0,0,7633.5,0
5741150,07:00:56,07:00:56,2867,22,,0,0,7789.53,0
5741150,07:01:23,07:01:23,9551,23,,0,0,7992.45,0
5741150,07:02:15,07:02:15,9550,24,,0,0,8496.13,0
5741150,07:02:53,07:02:53,8844,25,,0,0,8770.96,0
5741150,07:03:22,07:03:22,8843,26,,0,0,8999.62,0
5741150,07:04:02,07:04:02,8842,27,,0,0,9390.94,0
5741150,07:04:38,07:04:38,8841,28,,0,0,9673.36,0
5741150,07:05:43,07:05:43,4116,29,,0,0,10254.66,0
5741150,07:06:12,07:06:12,1007,30,,0,0,10481.13,0
5741150,07:06:42,07:06:42,1008,31,,0,0,10735.09,0
5741150,07:07:45,07:07:45,4636,32,,0,0,11303.74,0
5741150,07:08:19,07:08:19,5773,33,,0,0,11543.61,0
5741150,07:08:55,07:08:55,5774,34,,0,0,11831.14,0
5741150,07:09:25,07:09:25,2813,35,,0,0,12096.49,0
5741150,07:09:57,07:09:57,2814,36,,0,0,12357.6,0
5741150,07:10:22,07:10:22,9529,37,,0,0,12600.76,0
5741150,07:10:35,07:10:35,1144,38,,0,0,12711.09,0
5741150,07:11:50,07:11:50,1145,39,,0,0,13275.94,0
5741150,07:13:00,07:13:00,9527,40,,0,0,13807.09,1
5741150,07:13:55,07:13:55,998,41,,0,0,14141.21,0
5741150,07:15:07,07:15:07,999,42,,0,0,14602.57,0
5741150,07:15:40,07:15:40,2683,43,,0,0,14853.47,0
5741150,07:16:16,07:16:16,2684,44,,0,0,15081.59,0
5741150,07:17:00,07:17:00,2686,45,,0,0,15343.47,1
5741150,07:17:54,07:17:54,2687,46,,0,0,15636.87,0
5741150,07:18:44,07:18:44,2688,47,,0,0,15898.79,0
5741150,07:19:34,07:19:34,2689,48,,0,0,16127.77,0
5741150,07:20:13,07:20:13,2690,49,,0,0,16320.82,0
5741150,07:22:17,07:22:17,9531,50,,0,0,16951.23,0
5741150,07:23:00,07:23:00,554,51,,0,0,17181.17,1
5741150,07:27:38,07:27:38,555,52,,0,0,21136.76,0
5741150,07:31:00,07:31:00,9654,53,,0,0,24340.67,1
5741150,07:33:10,07:33:10,5870,54,,0,0,25128.58,0
5741150,07:39:00,07:39:00,2957,55,,0,0,27518.29,1
5741150,07:45:00,07:45:00,5520,56,,0,0,29945.07,1
5741150,07:59:20,07:59:20,9486,57,,0,0,33823.11,0
5741150,08:01:34,08:01:34,10344,58,,0,0,34479.44,0
5741150,08:07:00,08:07:00,9944,59,,1,0,36135.7,1
574140,16:08:00,16:08:00,10014,1,,0,1,0,1
574140,16:10:37,16:10:37,200,2,,0,0,799.11,0
574140,16:12:00,16:12:00,201,3,,0,0,1434.36,1
574140,16:12:44,16:12:44,347,4,,0,0,1631.3,0
574140,16:14:33,16:14:33,923,5,,0,0,2254.4,0
574140,16:15:33,16:15:33,924,6,,0,0,2556.75,0
574140,16:17:00,16:17:00,10731,7,,0,0,3111.09,1
574140,16:18:13,16:18:13,925,8,,0,0,3455.36,0
574140,16:19:18,16:19:18,926,9,,0,0,3715.98,0
574140,16:19:58,16:19:58,927,10,,0,0,3900.25,0
574140,16:21:11,16:21:11,928,11,,0,0,4210.52,0
574140,16:22:16,16:22:16,929,12,,0,0,4460.11,0
574140,16:24:31,16:24:31,930,13,,0,0,4849.48,0
574140,16:25:26,16:25:26,931,14,,0,0,5037.55,0
574140,16:26:52,16:26:52,932,15,,0,0,5401.91,0
574140,16:28:00,16:28:00,9623,16,,0,0,5674.95,1
574140,16:28:23,16:28:23,9624,17,,0,0,5876.35,0
574140,16:29:08,16:29:08,935,18,,0,0,6225.03,0
574140,16:29:32,16:29:32,936,19,,0,0,6458.71,0
574140,16:30:08,16:30:08,1885,20,,0,0,6761.54,0
574140,16:30:35,16:30:35,1886,21,,0,0,6993.75,0
574140,16:31:06,16:31:06,10552,22,,0,0,7225.54,0
574140,16:31:39,16:31:39,10554,23,,0,0,7451,0
574140,16:32:22,16:32:22,10556,24,,0,0,7763.39,0
574140,16:35:00,16:35:00,6930,25,,0,0,9201.72,1
574140,16:35:18,16:35:18,6931,26,,0,0,9395.51,0
574140,16:35:48,16:35:48,6932,27,,0,0,9668.55,0
574140,16:36:19,16:36:19,10545,28,,0,0,9997.96,0
574140,16:37:03,16:37:03,8652,29,,0,0,10403.66,0
574140,16:37:41,16:37:41,1955,30,,0,0,10732.77,0
574140,16:38:15,16:38:15,1956,31,,0,0,11099.27,0
574140,16:38:41,16:38:41,1957,32,,0,0,11345.81,0
574140,16:39:19,16:39:19,1958,33,,0,0,11657.31,0
574140,16:39:37,16:39:37,1959,34,,0,0,11779.64,0
574140,16:39:54,16:39:54,1960,35,,0,0,11918.62,0
574140,16:40:15,16:40:15,1961,36,,0,0,12123.55,0
574140,16:41:00,16:41:00,1865,37,,0,0,12424.05,1
574140,16:41:38,16:41:38,1866,38,,0,0,12527.49,0
574140,16:42:30,16:42:30,1867,39,,0,0,12704.15,0
574140,16:43:23,16:43:23,1868,40,,0,0,12899.46,0
574140,16:44:07,16:44:07,1869,41,,0,0,13072.93,0
574140,16:44:44,16:44:44,1870,42,,0,0,13221.79,0
574140,16:45:28,16:45:28,484,43,,0,0,13447.53,0
574140,16:46:24,16:46:24,9499,44,,0,0,13851.93,0
574140,16:49:00,16:49:00,69,45,,1,0,14572.84,1
574150,16:08:00,16:08:00,10014,1,,0,1,0,1
574150,16:10:37,16:10:37,200,2,,0,0,799.11,0
574150,16:12:00,16:12:00,201,3,,0,0,1434.36,1
574150,16:12:44,16:12:44,347,4,,0,0,1631.3,0
574150,16:14:33,16:14:33,923,5,,0,0,2254.4,0
574150,16:15:33,16:15:33,924,6,,0,0,2556.75,0
574150,16:17:00,16:17:00,10731,7,,0,0,3111.09,1
574150,16:18:13,16:18:13,925,8,,0,0,3455.36,0
574150,16:19:18,16:19:18,926,9,,0,0,3715.98,0
574150,16:19:58,16:19:58,927,10,,0,0,3900.25,0
574150,16:21:11,16:21:11,928,11,,0,0,4210.52,0
574150,16:22:16,16:22:16,929,12,,0,0,4460.11,0
574150,16:24:31,16:24:31,930,13,,0,0,4849.48,0
574150,16:25:26,16:25:26,931,14,,0,0,5037.55,0
574150,16:26:52,16:26:52,932,15,,0,0,5401.91,0
574150,16:28:00,16:28:00,9623,16,,0,0,5674.95,1
574150,16:28:23,16:28:23,9624,17,,0,0,5876.35,0
574150,16:29:08,16:29:08,935,18,,0,0,6225.03,0
574150,16:29:32,16:29:32,936,19,,0,0,6458.71,0
574150,16:30:08,16:30:08,1885,20,,0,0,6761.54,0
574150,16:30:35,16:30:35,1886,21,,0,0,6993.75,0
574150,16:31:06,16:31:06,10552,22,,0,0,7225.54,0
574150,16:31:39,16:31:39,10554,23,,0,0,7451,0
574150,16:32:22,16:32:22,10556,24,,0,0,7763.39,0
574150,16:35:00,16:35:00,6930,25,,0,0,9201.72,1
574150,16:35:18,16:35:18,6931,26,,0,0,9395.51,0
574150,16:35:48,16:35:48,6932,27,,0,0,9668.55,0
574150,16:36:19,16:36:19,10545,28,,0,0,9997.96,0
574150,16:37:03,16:37:03,8652,29,,0,0,10403.66,0
574150,16:37:41,16:37:41,1955,30,,0,0,10732.77,0
574150,16:38:15,16:38:15,1956,31,,0,0,11099.27,0
574150,16:38:41,16:38:41,1957,32,,0,0,11345.81,0
574150,16:39:19,16:39:19,1958,33,,0,0,11657.31,0
574150,16:39:37,16:39:37,1959,34,,0,0,11779.64,0
574150,16:39:54,16:39:54,1960,35,,0,0,11918.62,0
574150,16:40:15,16:40:15,1961,36,,0,0,12123.55,0
574150,16:41:00,16:41:00,1865,37,,0,0,12424.05,1
574150,16:41:38,16:41:38,1866,38,,0,0,12527.49,0
574150,16:42:30,16:42:30,1867,39,,0,0,12704.15,0
574150,16:43:23,16:43:23,1868,40,,0,0,12899.46,0
574150,16:44:07,16:44:07,1869,41,,0,0,13072.93,0
574150,16:44:44,16:44:44,1870,42,,0,0,13221.79,0
574150,16:45:28,16:45:28,484,43,,0,0,13447.53,0
574150,16:46:24,16:46:24,9499,44,,0,0,13851.93,0
574150,16:49:00,16:49:00,69,45,,1,0,14572.84,1
5745010,11:00:00,11:00:00,9771,1,,0,1,0,1
5745010,11:02:01,11:02:01,6049,2,,0,0,442.05,0
5745010,11:02:26,11:02:26,6050,3,,0,0,589.28,0
5745010,11:02:48,11:02:48,9648,4,,0,0,775.83,0
5745010,11:03:23,11:03:23,9775,5,,0,0,1094.37,0
5745010,11:03:44,11:03:44,9777,6,,0,0,1319.63,0
5745010,11:04:20,11:04:20,9778,7,,0,0,1589.14,0
5745010,11:06:04,11:06:04,9780,8,,0,0,2095.46,0
5745010,11:07:12,11:07:12,10595,9,,0,0,2748.05,0
5745010,11:09:00,11:09:00,9652,10,,0,0,3815.14,1
5745010,11:09:50,11:09:50,8360,11,,0,0,4277.6,0
5745010,11:10:27,11:10:27,3340,12,,0,0,4645.1,0
5745010,11:10:57,11:10:57,3341,13,,0,0,4916.73,0
5745010,11:11:27,11:11:27,3342,14,,0,0,5210.58,0
5745010,11:11:45,11:11:45,6498,15,,0,0,5378.39,0
5745010,11:12:25,11:12:25,9651,16,,0,0,5814.18,0
5745010,11:13:54,11:13:54,6500,17,,0,0,6180.57,0
5745010,11:14:39,11:14:39,6499,18,,0,0,6583.13,0
5745010,11:15:11,11:15:11,8960,19,,0,0,6936.57,0
5745010,11:15:47,11:15:47,3285,20,,0,0,7187.58,0
5745010,11:16:14,11:16:14,3286,21,,0,0,7476.96,0
5745010,11:17:00,11:17:00,6588,22,,0,0,7953.45,1
5745010,11:18:00,11:18:00,9517,23,,0,0,8257.35,1
5745010,11:20:00,11:20:00,9513,24,,0,0,8742.56,1
5745010,11:22:12,11:22:12,6579,25,,0,0,10145.17,0
5745010,11:25:00,11:25:00,6608,26,,0,0,11867.11,1
5745010,11:30:20,11:30:20,4848,27,,0,0,15234.92,0
5745010,11:30:51,11:30:51,4853,28,,0,0,15551.15,0
5745010,11:31:22,11:31:22,3462,29,,0,0,15848.82,0
5745010,11:31:51,11:31:51,2380,30,,0,0,16122.01,0
5745010,11:32:59,11:32:59,2381,31,,0,0,16676.53,0
5745010,11:33:53,11:33:53,153,32,,0,0,17121.19,0
5745010,11:34:07,11:34:07,154,33,,0,0,17276.94,0
5745010,11:35:00,11:35:00,7092,34,,0,0,17930,1
5745010,11:39:41,11:39:41,9507,35,,0,0,19611.99,0
5745010,11:41:00,11:41:00,9504,36,,0,0,20026.5,1
5745010,11:45:00,11:45:00,5520,37,,0,0,21457.3,1
5745010,11:51:52,11:51:52,9486,38,,0,0,25327.27,0
5745010,11:53:00,11:53:00,10344,39,,0,0,25983.6,1
5745010,11:55:07,11:55:07,5730,40,,0,0,26603.48,0
5745010,11:58:00,11:58:00,9944,41,,1,0,27649.28,1
5746010,19:45:00,19:45:00,9946,1,,0,1,0,1
5746010,19:46:50,19:46:50,10173,2,,0,0,526.98,0
5746010,19:48:36,19:48:36,10023,3,,0,0,1030.44,0
5746010,19:49:28,19:49:28,10024,4,,0,0,1262.42,0
5746010,19:50:20,19:50:20,4513,5,,0,0,1478.69,0
5746010,19:51:00,19:51:00,4514,6,,0,0,1674.25,0
5746010,19:51:31,19:51:31,4515,7,,0,0,1780.86,0
5746010,19:52:41,19:52:41,4516,8,,0,0,2098.89,0
5746010,19:53:27,19:53:27,4517,9,,0,0,2255.5,0
5746010,19:54:00,19:54:00,4518,10,,0,0,2380.49,0
5746010,19:56:00,19:56:00,10246,11,,1,0,2858.3,1
5747120,12:00:00,12:00:00,9498,1,,0,1,0,1
5747120,12:01:22,12:01:22,489,2,,0,0,747.33,0
5747120,12:02:32,12:02:32,490,3,,0,0,1299.6,0
5747120,12:03:30,12:03:30,10542,4,,0,0,1835.33,0
5747120,12:04:12,12:04:12,10540,5,,0,0,2195.06,0
5747120,12:05:00,12:05:00,10539,6,,0,0,2561.95,0
5747120,12:06:00,12:06:00,4337,8,,0,0,2919.33,0
5747120,12:06:48,12:06:48,4338,9,,0,0,3419.91,0
5747120,12:07:06,12:07:06,1874,10,,0,0,3584.95,0
5747120,12:07:30,12:07:30,1875,11,,0,0,3753.35,0
5747120,12:07:56,12:07:56,1876,12,,0,0,3866.68,0
5747120,12:08:36,12:08:36,1877,13,,0,0,4161.92,0
5747120,12:08:58,12:08:58,1878,14,,0,0,4339.15,0
5747120,12:09:17,12:09:17,1879,15,,0,0,4485.48,0
5747120,12:10:00,12:10:00,1880,16,,0,0,4701.62,1
5747120,12:10:24,12:10:24,6558,17,,0,0,4861.28,0
5747120,12:12:19,12:12:19,1881,18,,0,0,5350.72,0
5747120,12:12:44,12:12:44,1882,19,,0,0,5516.83,0
5747120,12:13:27,12:13:27,1883,20,,0,0,5748.47,0
5747120,12:15:01,12:15:01,1884,21,,0,0,6155.92,0
5747120,12:16:00,12:16:00,937,22,,0,0,6447.34,1
5747120,12:16:24,12:16:24,938,23,,0,0,6586.98,0
5747120,12:16:44,12:16:44,939,24,,0,0,6733.45,0
5747120,12:17:34,12:17:34,940,25,,0,0,7100.72,0
5747120,12:18:15,12:18:15,941,26,,0,0,7356.56,0
5747120,12:19:14,12:19:14,942,27,,0,0,7706.89,0
5747120,12:19:43,12:19:43,943,28,,0,0,7907.45,0
5747120,12:20:28,12:20:28,944,29,,0,0,8209.64,0
5747120,12:20:56,12:20:56,945,30,,0,0,8372.47,0
5747120,12:21:40,12:21:40,946,31,,0,0,8661.29,0
5747120,12:22:04,12:22:04,947,32,,0,0,8858.43,0
5747120,12:23:00,12:23:00,948,33,,1,0,9185.55,1
5748070,11:27:00,11:27:00,9945,1,,0,1,0,1
5748070,11:27:51,11:27:51,2226,2,,0,0,384.64,0
5748070,11:28:17,11:28:17,2227,3,,0,0,566.01,0
5748070,11:28:42,11:28:42,2228,4,,0,0,692.61,0
5748070,11:29:42,11:29:42,2229,5,,0,0,1140.67,0
5748070,11:29:59,11:29:59,2230,6,,0,0,1277.87,0
5748070,11:30:22,11:30:22,2231,7,,0,0,1458.68,0
5748070,11:30:48,11:30:48,2232,8,,0,0,1582.91,0
5748070,11:31:35,11:31:35,2233,9,,0,0,1835.9,0
5748070,11:31:49,11:31:49,2234,10,,0,0,1904.38,0
5748070,11:32:26,11:32:26,2235,11,,0,0,2145.3,0
5748070,11:32:53,11:32:53,2236,12,,0,0,2293.04,0
5748070,11:33:38,11:33:38,2237,13,,0,0,2523.14,0
5748070,11:34:25,11:34:25,2238,14,,0,0,2781.61,0
5748070,11:35:00,11:35:00,10344,15,,0,0,3024.34,1
5748070,11:35:36,11:35:36,2215,16,,0,0,3256.99,0
5748070,11:36:12,11:36:12,2216,17,,0,0,3510.81,0
5748070,11:36:53,11:36:53,2217,18,,0,0,3711.71,0
5748070,11:37:09,11:37:09,7825,19,,0,0,3809,0
5748070,11:37:42,11:37:42,2218,20,,0,0,4026.88,0
5748070,11:37:55,11:37:55,2219,21,,0,0,4124.78,0
5748070,11:38:26,11:38:26,2220,22,,0,0,4278.97,0
5748070,11:39:04,11:39:04,2221,23,,0,0,4550.05,0
5748070,11:39:31,11:39:31,2222,24,,0,0,4715.13,0
5748070,11:40:00,11:40:00,2223,25,,0,0,4932.38,1
5748070,11:40:12,11:40:12,2224,26,,0,0,5055.59,0
5748070,11:40:39,11:40:39,5074,27,,0,0,5366.74,0
5748070,11:41:10,11:41:10,5075,28,,0,0,5659.77,0
5748070,11:41:22,11:41:22,5076,29,,0,0,5818.67,0
5748070,11:41:42,11:41:42,5077,30,,0,0,6077.31,0
5748070,11:41:55,11:41:55,5078,31,,0,0,6224.53,0
5748070,11:42:06,11:42:06,5079,32,,0,0,6336.15,0
5748070,11:42:24,11:42:24,5080,33,,0,0,6506.98,0
5748070,11:42:42,11:42:42,5081,34,,0,0,6717.1,0
5748070,11:42:56,11:42:56,5082,35,,0,0,6880.57,0
5748070,11:43:22,11:43:22,5083,36,,0,0,7083.02,0
5748070,11:44:04,11:44:04,5084,37,,0,0,7446.16,0
5748070,11:44:20,11:44:20,5085,38,,0,0,7581.76,0
5748070,11:44:43,11:44:43,5086,39,,0,0,7843.11,0
5748070,11:45:10,11:45:10,2185,40,,0,0,8047.34,0
5748070,11:45:24,11:45:24,2186,41,,0,0,8186.52,0
5748070,11:45:49,11:45:49,2187,42,,0,0,8467.31,0
5748070,11:46:06,11:46:06,2188,43,,0,0,8615.98,0
5748070,11:46:20,11:46:20,2189,44,,0,0,8781.15,0
5748070,11:46:40,11:46:40,2190,45,,0,0,8930.32,0
5748070,11:47:18,11:47:18,2191,46,,0,0,9187.05,0
5748070,11:47:36,11:47:36,2192,47,,0,0,9370.14,0
5748070,11:48:00,11:48:00,2193,48,,0,0,9531.53,1
5748070,11:48:30,11:48:30,2194,49,,0,0,9711.36,0
5748070,11:48:54,11:48:54,1083,50,,0,0,9816.55,0
5748070,11:49:33,11:49:33,1084,51,,0,0,10042.93,0
5748070,11:50:24,11:50:24,7243,52,,0,0,10369.19,0
5748070,11:51:08,11:51:08,2419,53,,0,0,10607.53,0
5748070,11:51:35,11:51:35,2420,54,,0,0,10791.58,0
5748070,11:52:25,11:52:25,2421,55,,0,0,11094.62,0
5748070,11:53:38,11:53:38,2197,56,,0,0,11582.17,0
5748070,11:54:15,11:54:15,2199,57,,0,0,11820.11,0
5748070,11:54:54,11:54:54,2200,58,,0,0,12115.93,0
5748070,11:55:28,11:55:28,2201,59,,0,0,12298.43,0
5748070,11:55:57,11:55:57,2202,60,,0,0,12453.28,0
5748070,11:56:26,11:56:26,2203,61,,0,0,12601.92,0
5748070,11:56:56,11:56:56,2204,62,,0,0,12750.84,0
5748070,11:57:29,11:57:29,2205,63,,0,0,12974.2,0
5748070,11:57:59,11:57:59,5737,64,,0,0,13157.4,0
5748070,11:58:18,11:58:18,9643,65,,0,0,13227.68,0
5748070,11:58:42,11:58:42,2207,66,,0,0,13360.08,0
5748070,11:59:28,11:59:28,2260,67,,0,0,13660.41,0
5748070,11:59:45,11:59:45,2261,68,,0,0,13752.84,0
5748070,12:00:17,12:00:17,2262,69,,0,0,14057.76,0
5748070,12:00:51,12:00:51,2263,70,,0,0,14244.36,0
5748070,12:01:23,12:01:23,2264,71,,0,0,14468.39,0
5748070,12:01:50,12:01:50,2265,72,,0,0,14634.78,0
5748070,12:02:19,12:02:19,10765,73,,0,0,14844.11,0
5748070,12:02:36,12:02:36,2266,74,,0,0,14965.64,0
5748070,12:03:00,12:03:00,2267,75,,0,0,15112.51,0
5748070,12:05:01,12:05:01,4827,76,,0,0,15892.25,0
5748070,12:05:14,12:05:14,4828,77,,0,0,15971.36,0
5748070,12:06:07,12:06:07,4829,78,,0,0,16185.05,0
5748070,12:06:29,12:06:29,4830,79,,0,0,16280.14,0
5748070,12:08:03,12:08:03,4832,80,,0,0,16801.7,0
5748070,12:08:28,12:08:28,4833,81,,0,0,16938.71,0
5748070,12:08:59,12:08:59,4834,82,,0,0,17134.03,0
5748070,12:09:24,12:09:24,4835,83,,0,0,17276.39,0
5748070,12:10:02,12:10:02,3397,84,,0,0,17519.83,0
5748070,12:10:24,12:10:24,3398,85,,0,0,17649.2,0
5748070,12:12:14,12:12:14,2281,86,,0,0,18516.3,0
5748070,12:12:41,12:12:41,6561,87,,0,0,18744.05,0
5748070,12:14:00,12:14:00,3344,88,,1,0,19385.98,1
5748130,11:27:00,11:27:00,9945,1,,0,1,0,1
5748130,11:27:51,11:27:51,2226,2,,0,0,384.64,0
5748130,11:28:17,11:28:17,2227,3,,0,0,566.01,0
5748130,11:28:42,11:28:42,2228,4,,0,0,692.61,0
5748130,11:29:42,11:29:42,2229,5,,0,0,1140.67,0
5748130,11:29:59,11:29:59,2230,6,,0,0,1277.87,0
5748130,11:30:22,11:30:22,2231,7,,0,0,1458.68,0
5748130,11:30:48,11:30:48,2232,8,,0,0,1582.91,0
5748130,11:31:35,11:31:35,2233,9,,0,0,1835.9,0
5748130,11:31:49,11:31:49,2234,10,,0,0,1904.38,0
5748130,11:32:26,11:32:26,2235,11,,0,0,2145.3,0
5748130,11:32:53,11:32:53,2236,12,,0,0,2293.04,0
5748130,11:33:38,11:33:38,2237,13,,0,0,2523.14,0
5748130,11:34:25,11:34:25,2238,14,,0,0,2781.61,0
5748130,11:35:00,11:35:00,10344,15,,0,0,3024.34,1
5748130,11:35:36,11:35:36,2215,16,,0,0,3256.99,0
5748130,11:36:12,11:36:12,2216,17,,0,0,3510.81,0
5748130,11:36:53,11:36:53,2217,18,,0,0,3711.71,0
5748130,11:37:09,11:37:09,7825,19,,0,0,3809,0
5748130,11:37:42,11:37:42,2218,20,,0,0,4026.88,0
5748130,11:37:55,11:37:55,2219,21,,0,0,4124.78,0
5748130,11:38:26,11:38:26,2220,22,,0,0,4278.97,0
5748130,11:39:04,11:39:04,2221,23,,0,0,4550.05,0
5748130,11:39:31,11:39:31,2222,24,,0,0,4715.13,0
5748130,11:40:00,11:40:00,2223,25,,0,0,4932.38,1
5748130,11:40:12,11:40:12,2224,26,,0,0,5055.59,0
5748130,11:40:39,11:40:39,5074,27,,0,0,5366.74,0
5748130,11:41:10,11:41:10,5075,28,,0,0,5659.77,0
5748130,11:41:22,11:41:22,5076,29,,0,0,5818.67,0
5748130,11:41:42,11:41:42,5077,30,,0,0,6077.31,0
5748130,11:41:55,11:41:55,5078,31,,0,0,6224.53,0
5748130,11:42:06,11:42:06,5079,32,,0,0,6336.15,0
5748130,11:42:24,11:42:24,5080,33,,0,0,6506.98,0
5748130,11:42:42,11:42:42,5081,34,,0,0,6717.1,0
5748130,11:42:56,11:42:56,5082,35,,0,0,6880.57,0
5748130,11:43:22,11:43:22,5083,36,,0,0,7083.02,0
5748130,11:44:04,11:44:04,5084,37,,0,0,7446.16,0
5748130,11:44:20,11:44:20,5085,38,,0,0,7581.76,0
5748130,11:44:43,11:44:43,5086,39,,0,0,7843.11,0
5748130,11:45:10,11:45:10,2185,40,,0,0,8047.34,0
5748130,11:45:24,11:45:24,2186,41,,0,0,8186.52,0
5748130,11:45:49,11:45:49,2187,42,,0,0,8467.31,0
5748130,11:46:06,11:46:06,2188,43,,0,0,8615.98,0
5748130,11:46:20,11:46:20,2189,44,,0,0,8781.15,0
5748130,11:46:40,11:46:40,2190,45,,0,0,8930.32,0
5748130,11:47:18,11:47:18,2191,46,,0,0,9187.05,0
5748130,11:47:36,11:47:36,2192,47,,0,0,9370.14,0
5748130,11:48:00,11:48:00,2193,48,,0,0,9531.53,1
5748130,11:48:30,11:48:30,2194,49,,0,0,9711.36,0
5748130,11:48:54,11:48:54,1083,50,,0,0,9816.55,0
5748130,11:49:33,11:49:33,1084,51,,0,0,10042.93,0
5748130,11:50:24,11:50:24,7243,52,,0,0,10369.19,0
5748130,11:51:08,11:51:08,2419,53,,0,0,10607.53,0
5748130,11:51:35,11:51:35,2420,54,,0,0,10791.58,0
5748130,11:52:25,11:52:25,2421,55,,0,0,11094.62,0
5748130,11:53:38,11:53:38,2197,56,,0,0,11582.17,0
5748130,11:54:15,11:54:15,2199,57,,0,0,11820.11,0
5748130,11:54:54,11:54:54,2200,58,,0,0,12115.93,0
5748130,11:55:28,11:55:28,2201,59,,0,0,12298.43,0
5748130,11:55:57,11:55:57,2202,60,,0,0,12453.28,0
5748130,11:56:26,11:56:26,2203,61,,0,0,12601.92,0
5748130,11:56:56,11:56:56,2204,62,,0,0,12750.84,0
5748130,11:57:29,11:57:29,2205,63,,0,0,12974.2,0
5748130,11:57:59,11:57:59,5737,64,,0,0,13157.4,0
5748130,11:58:18,11:58:18,9643,65,,0,0,13227.68,0
5748130,11:58:42,11:58:42,2207,66,,0,0,13360.08,0
5748130,11:59:28,11:59:28,2260,67,,0,0,13660.41,0
5748130,11:59:45,11:59:45,2261,68,,0,0,13752.84,0
5748130,12:00:17,12:00:17,2262,69,,0,0,14057.76,0
5748130,12:00:51,12:00:51,2263,70,,0,0,14244.36,0
5748130,12:01:23,12:01:23,2264,71,,0,0,14468.39,0
5748130,12:01:50,12:01:50,2265,72,,0,0,14634.78,0
5748130,12:02:19,12:02:19,10765,73,,0,0,14844.11,0
5748130,12:02:36,12:02:36,2266,74,,0,0,14965.64,0
5748130,12:03:00,12:03:00,2267,75,,0,0,15112.51,0
5748130,12:05:01,12:05:01,4827,76,,0,0,15892.25,0
5748130,12:05:14,12:05:14,4828,77,,0,0,15971.36,0
5748130,12:06:07,12:06:07,4829,78,,0,0,16185.05,0
5748130,12:06:29,12:06:29,4830,79,,0,0,16280.14,0
5748130,12:08:03,12:08:03,4832,80,,0,0,16801.7,0
5748130,12:08:28,12:08:28,4833,81,,0,0,16938.71,0
5748130,12:08:59,12:08:59,4834,82,,0,0,17134.03,0
5748130,12:09:24,12:09:24,4835,83,,0,0,17276.39,0
5748130,12:10:02,12:10:02,3397,84,,0,0,17519.83,0
5748130,12:10:24,12:10:24,3398,85,,0,0,17649.2,0
5748130,12:12:14,12:12:14,2281,86,,0,0,18516.3,0
5748130,12:12:41,12:12:41,6561,87,,0,0,18744.05,0
5748130,12:14:00,12:14:00,3344,88,,1,0,19385.98,1
5749020,08:32:00,08:32:00,9945,1,,0,1,0,1
5749020,08:34:35,08:34:35,2608,2,,0,0,800.54,0
5749020,08:35:30,08:35:30,686,3,,0,0,1029.82,0
5749020,08:36:13,08:36:13,2609,4,,0,0,1195.1,0
5749020,08:37:14,08:37:14,3492,5,,0,0,1478.42,0
5749020,08:38:09,08:38:09,3493,6,,0,0,1745.23,0
5749020,08:38:52,08:38:52,3494,7,,0,0,1906.11,0
5749020,08:40:00,08:40:00,3495,8,,0,0,2178.14,1
5749020,08:41:37,08:41:37,5451,9,,0,0,2641.55,0
5749020,08:42:17,08:42:17,5452,10,,0,0,2867.24,0
5749020,08:43:00,08:43:00,5453,11,,0,0,3051.88,0
5749020,08:43:51,08:43:51,5454,12,,0,0,3235.01,0
5749020,08:44:24,08:44:24,9034,13,,0,0,3459.74,0
5749020,08:45:06,08:45:06,5456,14,,0,0,3680.97,0
5749020,08:45:31,08:45:31,5457,15,,0,0,3858.54,0
5749020,08:46:04,08:46:04,8700,16,,0,0,4058.18,0
5749020,08:46:40,08:46:40,5459,17,,0,0,4263.21,0
5749020,08:47:08,08:47:08,5460,18,,0,0,4435.35,0
5749020,08:48:02,08:48:02,5461,19,,0,0,4721.03,0
5749020,08:48:51,08:48:51,5462,20,,0,0,4877.41,0
5749020,08:49:22,08:49:22,5463,21,,0,0,5042.04,0
5749020,08:50:00,08:50:00,5075,22,,0,0,5221.93,1
5749020,08:50:16,08:50:16,5076,23,,0,0,5380.83,0
5749020,08:50:45,08:50:45,5077,24,,0,0,5639.47,0
5749020,08:51:44,08:51:44,10528,25,,0,0,6096.95,0
5749020,08:52:26,08:52:26,6107,26,,0,0,6351.33,0
5749020,08:52:56,08:52:56,6108,27,,0,0,6546.8,0
5749020,08:53:51,08:53:51,6109,28,,0,0,6909.44,0
5749020,08:54:15,08:54:15,9047,29,,0,0,6995.87,0
5749020,08:54:52,08:54:52,2348,30,,0,0,7182.48,0
5749020,08:55:22,08:55:22,2349,31,,0,0,7359.41,0
5749020,08:56:14,08:56:14,2350,32,,0,0,7703.58,0
5749020,08:57:01,08:57:01,2351,33,,0,0,8004.26,0
5749020,08:57:29,08:57:29,2352,34,,0,0,8233.93,0
5749020,08:58:00,08:58:00,2353,35,,0,0,8507.13,1
5749020,08:58:33,08:58:33,10573,36,,0,0,8678.29,0
5749020,08:59:40,08:59:40,2356,37,,0,0,9075.8,0
5749020,09:00:22,09:00:22,2357,38,,0,0,9305.94,0
5749020,09:01:00,09:01:00,2358,39,,0,0,9533.79,0
5749020,09:01:54,09:01:54,31,40,,0,0,9863.32,0
5749020,09:02:42,09:02:42,32,41,,0,0,10132.22,0
5749020,09:03:32,09:03:32,33,42,,0,0,10424.62,0
5749020,09:04:16,09:04:16,34,43,,0,0,10683.3,0
5749020,09:05:13,09:05:13,35,44,,0,0,11003.88,0
5749020,09:06:01,09:06:01,9636,45,,0,0,11285.61,0
5749020,09:07:00,09:07:00,9639,46,,0,0,11564.9,1
5749020,09:07:40,09:07:40,2372,47,,0,0,11888.99,0
5749020,09:08:28,09:08:28,2373,48,,0,0,12313.82,0
5749020,09:08:58,09:08:58,2374,49,,0,0,12538.76,0
5749020,09:09:26,09:09:26,2375,50,,0,0,12749.29,0
5749020,09:10:00,09:10:00,2376,51,,0,0,12943.95,0
5749020,09:10:28,09:10:28,2377,52,,0,0,13118.97,0
5749020,09:10:55,09:10:55,2378,53,,0,0,13221.71,0
5749020,09:11:18,09:11:18,2379,54,,0,0,13396.51,0
5749020,09:12:00,09:12:00,2380,55,,0,0,13751.99,1
5749020,09:15:02,09:15:02,2381,56,,0,0,14306.51,0
5749020,09:17:27,09:17:27,153,57,,0,0,14751.17,0
5749020,09:18:04,09:18:04,154,58,,0,0,14906.92,0
5749020,09:21:00,09:21:00,9642,59,,1,0,15507.4,1
5749030,08:32:00,08:32:00,9945,1,,0,1,0,1
5749030,08:34:35,08:34:35,2608,2,,0,0,800.54,0
5749030,08:35:30,08:35:30,686,3,,0,0,1029.82,0
5749030,08:36:13,08:36:13,2609,4,,0,0,1195.1,0
5749030,08:37:14,08:37:14,3492,5,,0,0,1478.42,0
5749030,08:38:09,08:38:09,3493,6,,0,0,1745.23,0
5749030,08:38:52,08:38:52,3494,7,,0,0,1906.11,0
5749030,08:40:00,08:40:00,3495,8,,0,0,2178.14,1
5749030,08:41:37,08:41:37,5451,9,,0,0,2641.55,0
5749030,08:42:17,08:42:17,5452,10,,0,0,2867.24,0
5749030,08:43:00,08:43:00,5453,11,,0,0,3051.88,0
5749030,08:43:51,08:43:51,5454,12,,0,0,3235.01,0
5749030,08:44:24,08:44:24,9034,13,,0,0,3459.74,0
5749030,08:45:06,08:45:06,5456,14,,0,0,3680.97,0
5749030,08:45:31,08:45:31,5457,15,,0,0,3858.54,0
5749030,08:46:04,08:46:04,8700,16,,0,0,4058.18,0
5749030,08:46:40,08:46:40,5459,17,,0,0,4263.21,0
5749030,08:47:08,08:47:08,5460,18,,0,0,4435.35,0
5749030,08:48:02,08:48:02,5461,19,,0,0,4721.03,0
5749030,08:48:51,08:48:51,5462,20,,0,0,4877.41,0
5749030,08:49:22,08:49:22,5463,21,,0,0,5042.04,0
5749030,08:50:00,08:50:00,5075,22,,0,0,5221.93,1
5749030,08:50:16,08:50:16,5076,23,,0,0,5380.83,0
5749030,08:50:45,08:50:45,5077,24,,0,0,5639.47,0
5749030,08:51:44,08:51:44,10528,25,,0,0,6096.95,0
5749030,08:52:26,08:52:26,6107,26,,0,0,6351.33,0
5749030,08:52:56,08:52:56,6108,27,,0,0,6546.8,0
5749030,08:53:51,08:53:51,6109,28,,0,0,6909.44,0
5749030,08:54:15,08:54:15,9047,29,,0,0,6995.87,0
5749030,08:54:52,08:54:52,2348,30,,0,0,7182.48,0
5749030,08:55:22,08:55:22,2349,31,,0,0,7359.41,0
5749030,08:56:14,08:56:14,2350,32,,0,0,7703.58,0
5749030,08:57:01,08:57:01,2351,33,,0,0,8004.26,0
5749030,08:57:29,08:57:29,2352,34,,0,0,8233.93,0
5749030,08:58:00,08:58:00,2353,35,,0,0,8507.13,1
5749030,08:58:33,08:58:33,10573,36,,0,0,8678.29,0
5749030,08:59:40,08:59:40,2356,37,,0,0,9075.8,0
5749030,09:00:22,09:00:22,2357,38,,0,0,9305.94,0
5749030,09:01:00,09:01:00,2358,39,,0,0,9533.79,0
5749030,09:01:54,09:01:54,31,40,,0,0,9863.32,0
5749030,09:02:42,09:02:42,32,41,,0,0,10132.22,0
5749030,09:03:32,09:03:32,33,42,,0,0,10424.62,0
5749030,09:04:16,09:04:16,34,43,,0,0,10683.3,0
5749030,09:05:13,09:05:13,35,44,,0,0,11003.88,0
5749030,09:06:01,09:06:01,9636,45,,0,0,11285.61,0
5749030,09:07:00,09:07:00,9639,46,,0,0,11564.9,1
5749030,09:07:40,09:07:40,2372,47,,0,0,11888.99,0
5749030,09:08:28,09:08:28,2373,48,,0,0,12313.82,0
5749030,09:08:58,09:08:58,2374,49,,0,0,12538.76,0
5749030,09:09:26,09:09:26,2375,50,,0,0,12749.29,0
5749030,09:10:00,09:10:00,2376,51,,0,0,12943.95,0
5749030,09:10:28,09:10:28,2377,52,,0,0,13118.97,0
5749030,09:10:55,09:10:55,2378,53,,0,0,13221.71,0
5749030,09:11:18,09:11:18,2379,54,,0,0,13396.51,0
5749030,09:12:00,09:12:00,2380,55,,0,0,13751.99,1
5749030,09:15:02,09:15:02,2381,56,,0,0,14306.51,0
5749030,09:17:27,09:17:27,153,57,,0,0,14751.17,0
5749030,09:18:04,09:18:04,154,58,,0,0,14906.92,0
5749030,09:21:00,09:21:00,9642,59,,1,0,15507.4,1
5749040,08:32:00,08:32:00,9945,1,,0,1,0,1
5749040,08:34:35,08:34:35,2608,2,,0,0,800.54,0
5749040,08:35:30,08:35:30,686,3,,0,0,1029.82,0
5749040,08:36:13,08:36:13,2609,4,,0,0,1195.1,0
5749040,08:37:14,08:37:14,3492,5,,0,0,1478.42,0
5749040,08:38:09,08:38:09,3493,6,,0,0,1745.23,0
5749040,08:38:52,08:38:52,3494,7,,0,0,1906.11,0
5749040,08:40:00,08:40:00,3495,8,,0,0,2178.14,1
5749040,08:41:37,08:41:37,5451,9,,0,0,2641.55,0
5749040,08:42:17,08:42:17,5452,10,,0,0,2867.24,0
5749040,08:43:00,08:43:00,5453,11,,0,0,3051.88,0
5749040,08:43:51,08:43:51,5454,12,,0,0,3235.01,0
5749040,08:44:24,08:44:24,9034,13,,0,0,3459.74,0
5749040,08:45:06,08:45:06,5456,14,,0,0,3680.97,0
5749040,08:45:31,08:45:31,5457,15,,0,0,3858.54,0
5749040,08:46:04,08:46:04,8700,16,,0,0,4058.18,0
5749040,08:46:40,08:46:40,5459,17,,0,0,4263.21,0
5749040,08:47:08,08:47:08,5460,18,,0,0,4435.35,0
5749040,08:48:02,08:48:02,5461,19,,0,0,4721.03,0
5749040,08:48:51,08:48:51,5462,20,,0,0,4877.41,0
5749040,08:49:22,08:49:22,5463,21,,0,0,5042.04,0
5749040,08:50:00,08:50:00,5075,22,,0,0,5221.93,1
5749040,08:50:16,08:50:16,5076,23,,0,0,5380.83,0
5749040,08:50:45,08:50:45,5077,24,,0,0,5639.47,0
5749040,08:51:44,08:51:44,10528,25,,0,0,6096.95,0
5749040,08:52:26,08:52:26,6107,26,,0,0,6351.33,0
5749040,08:52:56,08:52:56,6108,27,,0,0,6546.8,0
5749040,08:53:51,08:53:51,6109,28,,0,0,6909.44,0
5749040,08:54:15,08:54:15,9047,29,,0,0,6995.87,0
5749040,08:54:52,08:54:52,2348,30,,0,0,7182.48,0
5749040,08:55:22,08:55:22,2349,31,,0,0,7359.41,0
5749040,08:56:14,08:56:14,2350,32,,0,0,7703.58,0
5749040,08:57:01,08:57:01,2351,33,,0,0,8004.26,0
5749040,08:57:29,08:57:29,2352,34,,0,0,8233.93,0
5749040,08:58:00,08:58:00,2353,35,,0,0,8507.13,1
5749040,08:58:33,08:58:33,10573,36,,0,0,8678.29,0
5749040,08:59:40,08:59:40,2356,37,,0,0,9075.8,0
5749040,09:00:22,09:00:22,2357,38,,0,0,9305.94,0
5749040,09:01:00,09:01:00,2358,39,,0,0,9533.79,0
5749040,09:01:54,09:01:54,31,40,,0,0,9863.32,0
5749040,09:02:42,09:02:42,32,41,,0,0,10132.22,0
5749040,09:03:32,09:03:32,33,42,,0,0,10424.62,0
5749040,09:04:16,09:04:16,34,43,,0,0,10683.3,0
5749040,09:05:13,09:05:13,35,44,,0,0,11003.88,0
5749040,09:06:01,09:06:01,9636,45,,0,0,11285.61,0
5749040,09:07:00,09:07:00,9639,46,,0,0,11564.9,1
5749040,09:07:40,09:07:40,2372,47,,0,0,11888.99,0
5749040,09:08:28,09:08:28,2373,48,,0,0,12313.82,0
5749040,09:08:58,09:08:58,2374,49,,0,0,12538.76,0
5749040,09:09:26,09:09:26,2375,50,,0,0,12749.29,0
5749040,09:10:00,09:10:00,2376,51,,0,0,12943.95,0
5749040,09:10:28,09:10:28,2377,52,,0,0,13118.97,0
5749040,09:10:55,09:10:55,2378,53,,0,0,13221.71,0
5749040,09:11:18,09:11:18,2379,54,,0,0,13396.51,0
5749040,09:12:00,09:12:00,2380,55,,0,0,13751.99,1
5749040,09:15:02,09:15:02,2381,56,,0,0,14306.51,0
5749040,09:17:27,09:17:27,153,57,,0,0,14751.17,0
5749040,09:18:04,09:18:04,154,58,,0,0,14906.92,0
5749040,09:21:00,09:21:00,9642,59,,1,0,15507.4,1
5749050,08:32:00,08:32:00,9945,1,,0,1,0,1
5749050,08:34:35,08:34:35,2608,2,,0,0,800.54,0
5749050,08:35:30,08:35:30,686,3,,0,0,1029.82,0
5749050,08:36:13,08:36:13,2609,4,,0,0,1195.1,0
5749050,08:37:14,08:37:14,3492,5,,0,0,1478.42,0
5749050,08:38:09,08:38:09,3493,6,,0,0,1745.23,0
5749050,08:38:52,08:38:52,3494,7,,0,0,1906.11,0
5749050,08:40:00,08:40:00,3495,8,,0,0,2178.14,1
5749050,08:41:37,08:41:37,5451,9,,0,0,2641.55,0
5749050,08:42:17,08:42:17,5452,10,,0,0,2867.24,0
5749050,08:43:00,08:43:00,5453,11,,0,0,3051.88,0
5749050,08:43:51,08:43:51,5454,12,,0,0,3235.01,0
5749050,08:44:24,08:44:24,9034,13,,0,0,3459.74,0
5749050,08:45:06,08:45:06,5456,14,,0,0,3680.97,0
5749050,08:45:31,08:45:31,5457,15,,0,0,3858.54,0
5749050,08:46:04,08:46:04,8700,16,,0,0,4058.18,0
5749050,08:46:40,08:46:40,5459,17,,0,0,4263.21,0
5749050,08:47:08,08:47:08,5460,18,,0,0,4435.35,0
5749050,08:48:02,08:48:02,5461,19,,0,0,4721.03,0
5749050,08:48:51,08:48:51,5462,20,,0,0,4877.41,0
5749050,08:49:22,08:49:22,5463,21,,0,0,5042.04,0
5749050,08:50:00,08:50:00,5075,22,,0,0,5221.93,1
5749050,08:50:16,08:50:16,5076,23,,0,0,5380.83,0
5749050,08:50:45,08:50:45,5077,24,,0,0,5639.47,0
5749050,08:51:44,08:51:44,10528,25,,0,0,6096.95,0
5749050,08:52:26,08:52:26,6107,26,,0,0,6351.33,0
5749050,08:52:56,08:52:56,6108,27,,0,0,6546.8,0
5749050,08:53:51,08:53:51,6109,28,,0,0,6909.44,0
5749050,08:54:15,08:54:15,9047,29,,0,0,6995.87,0
5749050,08:54:52,08:54:52,2348,30,,0,0,7182.48,0
5749050,08:55:22,08:55:22,2349,31,,0,0,7359.41,0
5749050,08:56:14,08:56:14,2350,32,,0,0,7703.58,0
5749050,08:57:01,08:57:01,2351,33,,0,0,8004.26,0
5749050,08:57:29,08:57:29,2352,34,,0,0,8233.93,0
5749050,08:58:00,08:58:00,2353,35,,0,0,8507.13,1
5749050,08:58:33,08:58:33,10573,36,,0,0,8678.29,0
5749050,08:59:40,08:59:40,2356,37,,0,0,9075.8,0
5749050,09:00:22,09:00:22,2357,38,,0,0,9305.94,0
5749050,09:01:00,09:01:00,2358,39,,0,0,9533.79,0
5749050,09:01:54,09:01:54,31,40,,0,0,9863.32,0
5749050,09:02:42,09:02:42,32,41,,0,0,10132.22,0
5749050,09:03:32,09:03:32,33,42,,0,0,10424.62,0
5749050,09:04:16,09:04:16,34,43,,0,0,10683.3,0
5749050,09:05:13,09:05:13,35,44,,0,0,11003.88,0
5749050,09:06:01,09:06:01,9636,45,,0,0,11285.61,0
5749050,09:07:00,09:07:00,9639,46,,0,0,11564.9,1
5749050,09:07:40,09:07:40,2372,47,,0,0,11888.99,0
5749050,09:08:28,09:08:28,2373,48,,0,0,12313.82,0
5749050,09:08:58,09:08:58,2374,49,,0,0,12538.76,0
5749050,09:09:26,09:09:26,2375,50,,0,0,12749.29,0
5749050,09:10:00,09:10:00,2376,51,,0,0,12943.95,0
5749050,09:10:28,09:10:28,2377,52,,0,0,13118.97,0
5749050,09:10:55,09:10:55,2378,53,,0,0,13221.71,0
5749050,09:11:18,09:11:18,2379,54,,0,0,13396.51,0
5749050,09:12:00,09:12:00,2380,55,,0,0,13751.99,1
5749050,09:15:02,09:15:02,2381,56,,0,0,14306.51,0
5749050,09:17:27,09:17:27,153,57,,0,0,14751.17,0
5749050,09:18:04,09:18:04,154,58,,0,0,14906.92,0
5749050,09:21:00,09:21:00,9642,59,,1,0,15507.4,1
5749060,08:32:00,08:32:00,9945,1,,0,1,0,1
5749060,08:34:35,08:34:35,2608,2,,0,0,800.54,0
5749060,08:35:30,08:35:30,686,3,,0,0,1029.82,0
5749060,08:36:13,08:36:13,2609,4,,0,0,1195.1,0
5749060,08:37:14,08:37:14,3492,5,,0,0,1478.42,0
5749060,08:38:09,08:38:09,3493,6,,0,0,1745.23,0
5749060,08:38:52,08:38:52,3494,7,,0,0,1906.11,0
5749060,08:40:00,08:40:00,3495,8,,0,0,2178.14,1
5749060,08:41:37,08:41:37,5451,9,,0,0,2641.55,0
5749060,08:42:17,08:42:17,5452,10,,0,0,2867.24,0
5749060,08:43:00,08:43:00,5453,11,,0,0,3051.88,0
5749060,08:43:51,08:43:51,5454,12,,0,0,3235.01,0
5749060,08:44:24,08:44:24,9034,13,,0,0,3459.74,0
5749060,08:45:06,08:45:06,5456,14,,0,0,3680.97,0
5749060,08:45:31,08:45:31,5457,15,,0,0,3858.54,0
5749060,08:46:04,08:46:04,8700,16,,0,0,4058.18,0
5749060,08:46:40,08:46:40,5459,17,,0,0,4263.21,0
5749060,08:47:08,08:47:08,5460,18,,0,0,4435.35,0
5749060,08:48:02,08:48:02,5461,19,,0,0,4721.03,0
5749060,08:48:51,08:48:51,5462,20,,0,0,4877.41,0
5749060,08:49:22,08:49:22,5463,21,,0,0,5042.04,0
5749060,08:50:00,08:50:00,5075,22,,0,0,5221.93,1
5749060,08:50:16,08:50:16,5076,23,,0,0,5380.83,0
5749060,08:50:45,08:50:45,5077,24,,0,0,5639.47,0
5749060,08:51:44,08:51:44,10528,25,,0,0,6096.95,0
5749060,08:52:26,08:52:26,6107,26,,0,0,6351.33,0
5749060,08:52:56,08:52:56,6108,27,,0,0,6546.8,0
5749060,08:53:51,08:53:51,6109,28,,0,0,6909.44,0
5749060,08:54:15,08:54:15,9047,29,,0,0,6995.87,0
5749060,08:54:52,08:54:52,2348,30,,0,0,7182.48,0
5749060,08:55:22,08:55:22,2349,31,,0,0,7359.41,0
5749060,08:56:14,08:56:14,2350,32,,0,0,7703.58,0
5749060,08:57:01,08:57:01,2351,33,,0,0,8004.26,0
5749060,08:57:29,08:57:29,2352,34,,0,0,8233.93,0
5749060,08:58:00,08:58:00,2353,35,,0,0,8507.13,1
5749060,08:58:33,08:58:33,10573,36,,0,0,8678.29,0
5749060,08:59:40,08:59:40,2356,37,,0,0,9075.8,0
5749060,09:00:22,09:00:22,2357,38,,0,0,9305.94,0
5749060,09:01:00,09:01:00,2358,39,,0,0,9533.79,0
5749060,09:01:54,09:01:54,31,40,,0,0,9863.32,0
5749060,09:02:42,09:02:42,32,41,,0,0,10132.22,0
5749060,09:03:32,09:03:32,33,42,,0,0,10424.62,0
5749060,09:04:16,09:04:16,34,43,,0,0,10683.3,0
5749060,09:05:13,09:05:13,35,44,,0,0,11003.88,0
5749060,09:06:01,09:06:01,9636,45,,0,0,11285.61,0
5749060,09:07:00,09:07:00,9639,46,,0,0,11564.9,1
5749060,09:07:40,09:07:40,2372,47,,0,0,11888.99,0
5749060,09:08:28,09:08:28,2373,48,,0,0,12313.82,0
5749060,09:08:58,09:08:58,2374,49,,0,0,12538.76,0
5749060,09:09:26,09:09:26,2375,50,,0,0,12749.29,0
5749060,09:10:00,09:10:00,2376,51,,0,0,12943.95,0
5749060,09:10:28,09:10:28,2377,52,,0,0,13118.97,0
5749060,09:10:55,09:10:55,2378,53,,0,0,13221.71,0
5749060,09:11:18,09:11:18,2379,54,,0,0,13396.51,0
5749060,09:12:00,09:12:00,2380,55,,0,0,13751.99,1
5749060,09:15:02,09:15:02,2381,56,,0,0,14306.51,0
5749060,09:17:27,09:17:27,153,57,,0,0,14751.17,0
5749060,09:18:04,09:18:04,154,58,,0,0,14906.92,0
5749060,09:21:00,09:21:00,9642,59,,1,0,15507.4,1
5749100,08:32:00,08:32:00,9945,1,,0,1,0,1
5749100,08:34:35,08:34:35,2608,2,,0,0,800.54,0
5749100,08:35:30,08:35:30,686,3,,0,0,1029.82,0
5749100,08:36:13,08:36:13,2609,4,,0,0,1195.1,0
5749100,08:37:14,08:37:14,3492,5,,0,0,1478.42,0
5749100,08:38:09,08:38:09,3493,6,,0,0,1745.23,0
5749100,08:38:52,08:38:52,3494,7,,0,0,1906.11,0
5749100,08:40:00,08:40:00,3495,8,,0,0,2178.14,1
5749100,08:41:37,08:41:37,5451,9,,0,0,2641.55,0
5749100,08:42:17,08:42:17,5452,10,,0,0,2867.24,0
5749100,08:43:00,08:43:00,5453,11,,0,0,3051.88,0
5749100,08:43:51,08:43:51,5454,12,,0,0,3235.01,0
5749100,08:44:24,08:44:24,9034,13,,0,0,3459.74,0
5749100,08:45:06,08:45:06,5456,14,,0,0,3680.97,0
5749100,08:45:31,08:45:31,5457,15,,0,0,3858.54,0
5749100,08:46:04,08:46:04,8700,16,,0,0,4058.18,0
5749100,08:46:40,08:46:40,5459,17,,0,0,4263.21,0
5749100,08:47:08,08:47:08,5460,18,,0,0,4435.35,0
5749100,08:48:02,08:48:02,5461,19,,0,0,4721.03,0
5749100,08:48:51,08:48:51,5462,20,,0,0,4877.41,0
5749100,08:49:22,08:49:22,5463,21,,0,0,5042.04,0
5749100,08:50:00,08:50:00,5075,22,,0,0,5221.93,1
5749100,08:50:16,08:50:16,5076,23,,0,0,5380.83,0
5749100,08:50:45,08:50:45,5077,24,,0,0,5639.47,0
5749100,08:51:44,08:51:44,10528,25,,0,0,6096.95,0
5749100,08:52:26,08:52:26,6107,26,,0,0,6351.33,0
5749100,08:52:56,08:52:56,6108,27,,0,0,6546.8,0
5749100,08:53:51,08:53:51,6109,28,,0,0,6909.44,0
5749100,08:54:15,08:54:15,9047,29,,0,0,6995.87,0
5749100,08:54:52,08:54:52,2348,30,,0,0,7182.48,0
5749100,08:55:22,08:55:22,2349,31,,0,0,7359.41,0
5749100,08:56:14,08:56:14,2350,32,,0,0,7703.58,0
5749100,08:57:01,08:57:01,2351,33,,0,0,8004.26,0
5749100,08:57:29,08:57:29,2352,34,,0,0,8233.93,0
5749100,08:58:00,08:58:00,2353,35,,0,0,8507.13,1
5749100,08:58:33,08:58:33,10573,36,,0,0,8678.29,0
5749100,08:59:40,08:59:40,2356,37,,0,0,9075.8,0
5749100,09:00:22,09:00:22,2357,38,,0,0,9305.94,0
5749100,09:01:00,09:01:00,2358,39,,0,0,9533.79,0
5749100,09:01:54,09:01:54,31,40,,0,0,9863.32,0
5749100,09:02:42,09:02:42,32,41,,0,0,10132.22,0
5749100,09:03:32,09:03:32,33,42,,0,0,10424.62,0
5749100,09:04:16,09:04:16,34,43,,0,0,10683.3,0
5749100,09:05:13,09:05:13,35,44,,0,0,11003.88,0
5749100,09:06:01,09:06:01,9636,45,,0,0,11285.61,0
5749100,09:07:00,09:07:00,9639,46,,0,0,11564.9,1
5749100,09:07:40,09:07:40,2372,47,,0,0,11888.99,0
5749100,09:08:28,09:08:28,2373,48,,0,0,12313.82,0
5749100,09:08:58,09:08:58,2374,49,,0,0,12538.76,0
5749100,09:09:26,09:09:26,2375,50,,0,0,12749.29,0
5749100,09:10:00,09:10:00,2376,51,,0,0,12943.95,0
5749100,09:10:28,09:10:28,2377,52,,0,0,13118.97,0
5749100,09:10:55,09:10:55,2378,53,,0,0,13221.71,0
5749100,09:11:18,09:11:18,2379,54,,0,0,13396.51,0
5749100,09:12:00,09:12:00,2380,55,,0,0,13751.99,1
5749100,09:15:02,09:15:02,2381,56,,0,0,14306.51,0
5749100,09:17:27,09:17:27,153,57,,0,0,14751.17,0
5749100,09:18:04,09:18:04,154,58,,0,0,14906.92,0
5749100,09:21:00,09:21:00,9642,59,,1,0,15507.4,1
5749110,08:32:00,08:32:00,9945,1,,0,1,0,1
5749110,08:34:35,08:34:35,2608,2,,0,0,800.54,0
5749110,08:35:30,08:35:30,686,3,,0,0,1029.82,0
5749110,08:36:13,08:36:13,2609,4,,0,0,1195.1,0
5749110,08:37:14,08:37:14,3492,5,,0,0,1478.42,0
5749110,08:38:09,08:38:09,3493,6,,0,0,1745.23,0
5749110,08:38:52,08:38:52,3494,7,,0,0,1906.11,0
5749110,08:40:00,08:40:00,3495,8,,0,0,2178.14,1
5749110,08:41:37,08:41:37,5451,9,,0,0,2641.55,0
5749110,08:42:17,08:42:17,5452,10,,0,0,2867.24,0
5749110,08:43:00,08:43:00,5453,11,,0,0,3051.88,0
5749110,08:43:51,08:43:51,5454,12,,0,0,3235.01,0
5749110,08:44:24,08:44:24,9034,13,,0,0,3459.74,0
5749110,08:45:06,08:45:06,5456,14,,0,0,3680.97,0
5749110,08:45:31,08:45:31,5457,15,,0,0,3858.54,0
5749110,08:46:04,08:46:04,8700,16,,0,0,4058.18,0
5749110,08:46:40,08:46:40,5459,17,,0,0,4263.21,0
5749110,08:47:08,08:47:08,5460,18,,0,0,4435.35,0
5749110,08:48:02,08:48:02,5461,19,,0,0,4721.03,0
5749110,08:48:51,08:48:51,5462,20,,0,0,4877.41,0
5749110,08:49:22,08:49:22,5463,21,,0,0,5042.04,0
5749110,08:50:00,08:50:00,5075,22,,0,0,5221.93,1
5749110,08:50:16,08:50:16,5076,23,,0,0,5380.83,0
5749110,08:50:45,08:50:45,5077,24,,0,0,5639.47,0
5749110,08:51:44,08:51:44,10528,25,,0,0,6096.95,0
5749110,08:52:26,08:52:26,6107,26,,0,0,6351.33,0
5749110,08:52:56,08:52:56,6108,27,,0,0,6546.8,0
5749110,08:53:51,08:53:51,6109,28,,0,0,6909.44,0
5749110,08:54:15,08:54:15,9047,29,,0,0,6995.87,0
5749110,08:54:52,08:54:52,2348,30,,0,0,7182.48,0
5749110,08:55:22,08:55:22,2349,31,,0,0,7359.41,0
5749110,08:56:14,08:56:14,2350,32,,0,0,7703.58,0
5749110,08:57:01,08:57:01,2351,33,,0,0,8004.26,0
5749110,08:57:29,08:57:29,2352,34,,0,0,8233.93,0
5749110,08:58:00,08:58:00,2353,35,,0,0,8507.13,1
5749110,08:58:33,08:58:33,10573,36,,0,0,8678.29,0
5749110,08:59:40,08:59:40,2356,37,,0,0,9075.8,0
5749110,09:00:22,09:00:22,2357,38,,0,0,9305.94,0
5749110,09:01:00,09:01:00,2358,39,,0,0,9533.79,0
5749110,09:01:54,09:01:54,31,40,,0,0,9863.32,0
5749110,09:02:42,09:02:42,32,41,,0,0,10132.22,0
5749110,09:03:32,09:03:32,33,42,,0,0,10424.62,0
5749110,09:04:16,09:04:16,34,43,,0,0,10683.3,0
5749110,09:05:13,09:05:13,35,44,,0,0,11003.88,0
5749110,09:06:01,09:06:01,9636,45,,0,0,11285.61,0
5749110,09:07:00,09:07:00,9639,46,,0,0,11564.9,1
5749110,09:07:40,09:07:40,2372,47,,0,0,11888.99,0
5749110,09:08:28,09:08:28,2373,48,,0,0,12313.82,0
5749110,09:08:58,09:08:58,2374,49,,0,0,12538.76,0
5749110,09:09:26,09:09:26,2375,50,,0,0,12749.29,0
5749110,09:10:00,09:10:00,2376,51,,0,0,12943.95,0
5749110,09:10:28,09:10:28,2377,52,,0,0,13118.97,0
5749110,09:10:55,09:10:55,2378,53,,0,0,13221.71,0
5749110,09:11:18,09:11:18,2379,54,,0,0,13396.51,0
5749110,09:12:00,09:12:00,2380,55,,0,0,13751.99,1
5749110,09:15:02,09:15:02,2381,56,,0,0,14306.51,0
5749110,09:17:27,09:17:27,153,57,,0,0,14751.17,0
5749110,09:18:04,09:18:04,154,58,,0,0,14906.92,0
5749110,09:21:00,09:21:00,9642,59,,1,0,15507.4,1
5749140,08:32:00,08:32:00,9945,1,,0,1,0,1
5749140,08:34:35,08:34:35,2608,2,,0,0,800.54,0
5749140,08:35:30,08:35:30,686,3,,0,0,1029.82,0
5749140,08:36:13,08:36:13,2609,4,,0,0,1195.1,0
5749140,08:37:14,08:37:14,3492,5,,0,0,1478.42,0
5749140,08:38:09,08:38:09,3493,6,,0,0,1745.23,0
5749140,08:38:52,08:38:52,3494,7,,0,0,1906.11,0
5749140,08:40:00,08:40:00,3495,8,,0,0,2178.14,1
5749140,08:41:37,08:41:37,5451,9,,0,0,2641.55,0
5749140,08:42:17,08:42:17,5452,10,,0,0,2867.24,0
5749140,08:43:00,08:43:00,5453,11,,0,0,3051.88,0
5749140,08:43:51,08:43:51,5454,12,,0,0,3235.01,0
5749140,08:44:24,08:44:24,9034,13,,0,0,3459.74,0
5749140,08:45:06,08:45:06,5456,14,,0,0,3680.97,0
5749140,08:45:31,08:45:31,5457,15,,0,0,3858.54,0
5749140,08:46:04,08:46:04,8700,16,,0,0,4058.18,0
5749140,08:46:40,08:46:40,5459,17,,0,0,4263.21,0
5749140,08:47:08,08:47:08,5460,18,,0,0,4435.35,0
5749140,08:48:02,08:48:02,5461,19,,0,0,4721.03,0
5749140,08:48:51,08:48:51,5462,20,,0,0,4877.41,0
5749140,08:49:22,08:49:22,5463,21,,0,0,5042.04,0
5749140,08:50:00,08:50:00,5075,22,,0,0,5221.93,1
5749140,08:50:16,08:50:16,5076,23,,0,0,5380.83,0
5749140,08:50:45,08:50:45,5077,24,,0,0,5639.47,0
5749140,08:51:44,08:51:44,10528,25,,0,0,6096.95,0
5749140,08:52:26,08:52:26,6107,26,,0,0,6351.33,0
5749140,08:52:56,08:52:56,6108,27,,0,0,6546.8,0
5749140,08:53:51,08:53:51,6109,28,,0,0,6909.44,0
5749140,08:54:15,08:54:15,9047,29,,0,0,6995.87,0
5749140,08:54:52,08:54:52,2348,30,,0,0,7182.48,0
5749140,08:55:22,08:55:22,2349,31,,0,0,7359.41,0
5749140,08:56:14,08:56:14,2350,32,,0,0,7703.58,0
5749140,08:57:01,08:57:01,2351,33,,0,0,8004.26,0
5749140,08:57:29,08:57:29,2352,34,,0,0,8233.93,0
5749140,08:58:00,08:58:00,2353,35,,0,0,8507.13,1
5749140,08:58:33,08:58:33,10573,36,,0,0,8678.29,0
5749140,08:59:40,08:59:40,2356,37,,0,0,9075.8,0
5749140,09:00:22,09:00:22,2357,38,,0,0,9305.94,0
5749140,09:01:00,09:01:00,2358,39,,0,0,9533.79,0
5749140,09:01:54,09:01:54,31,40,,0,0,9863.32,0
5749140,09:02:42,09:02:42,32,41,,0,0,10132.22,0
5749140,09:03:32,09:03:32,33,42,,0,0,10424.62,0
5749140,09:04:16,09:04:16,34,43,,0,0,10683.3,0
5749140,09:05:13,09:05:13,35,44,,0,0,11003.88,0
5749140,09:06:01,09:06:01,9636,45,,0,0,11285.61,0
5749140,09:07:00,09:07:00,9639,46,,0,0,11564.9,1
5749140,09:07:40,09:07:40,2372,47,,0,0,11888.99,0
5749140,09:08:28,09:08:28,2373,48,,0,0,12313.82,0
5749140,09:08:58,09:08:58,2374,49,,0,0,12538.76,0
5749140,09:09:26,09:09:26,2375,50,,0,0,12749.29,0
5749140,09:10:00,09:10:00,2376,51,,0,0,12943.95,0
5749140,09:10:28,09:10:28,2377,52,,0,0,13118.97,0
5749140,09:10:55,09:10:55,2378,53,,0,0,13221.71,0
5749140,09:11:18,09:11:18,2379,54,,0,0,13396.51,0
5749140,09:12:00,09:12:00,2380,55,,0,0,13751.99,1
5749140,09:15:02,09:15:02,2381,56,,0,0,14306.51,0
5749140,09:17:27,09:17:27,153,57,,0,0,14751.17,0
5749140,09:18:04,09:18:04,154,58,,0,0,14906.92,0
5749140,09:21:00,09:21:00,9642,59,,1,0,15507.4,1
5749150,08:32:00,08:32:00,9945,1,,0,1,0,1
5749150,08:34:35,08:34:35,2608,2,,0,0,800.54,0
5749150,08:35:30,08:35:30,686,3,,0,0,1029.82,0
5749150,08:36:13,08:36:13,2609,4,,0,0,1195.1,0
5749150,08:37:14,08:37:14,3492,5,,0,0,1478.42,0
5749150,08:38:09,08:38:09,3493,6,,0,0,1745.23,0
5749150,08:38:52,08:38:52,3494,7,,0,0,1906.11,0
5749150,08:40:00,08:40:00,3495,8,,0,0,2178.14,1
5749150,08:41:37,08:41:37,5451,9,,0,0,2641.55,0
5749150,08:42:17,08:42:17,5452,10,,0,0,2867.24,0
5749150,08:43:00,08:43:00,5453,11,,0,0,3051.88,0
5749150,08:43:51,08:43:51,5454,12,,0,0,3235.01,0
5749150,08:44:24,08:44:24,9034,13,,0,0,3459.74,0
5749150,08:45:06,08:45:06,5456,14,,0,0,3680.97,0
5749150,08:45:31,08:45:31,5457,15,,0,0,3858.54,0
5749150,08:46:04,08:46:04,8700,16,,0,0,4058.18,0
5749150,08:46:40,08:46:40,5459,17,,0,0,4263.21,0
5749150,08:47:08,08:47:08,5460,18,,0,0,4435.35,0
5749150,08:48:02,08:48:02,5461,19,,0,0,4721.03,0
5749150,08:48:51,08:48:51,5462,20,,0,0,4877.41,0
5749150,08:49:22,08:49:22,5463,21,,0,0,5042.04,0
5749150,08:50:00,08:50:00,5075,22,,0,0,5221.93,1
5749150,08:50:16,08:50:16,5076,23,,0,0,5380.83,0
5749150,08:50:45,08:50:45,5077,24,,0,0,5639.47,0
5749150,08:51:44,08:51:44,10528,25,,0,0,6096.95,0
5749150,08:52:26,08:52:26,6107,26,,0,0,6351.33,0
5749150,08:52:56,08:52:56,6108,27,,0,0,6546.8,0
5749150,08:53:51,08:53:51,6109,28,,0,0,6909.44,0
5749150,08:54:15,08:54:15,9047,29,,0,0,6995.87,0
5749150,08:54:52,08:54:52,2348,30,,0,0,7182.48,0
5749150,08:55:22,08:55:22,2349,31,,0,0,7359.41,0
5749150,08:56:14,08:56:14,2350,32,,0,0,7703.58,0
5749150,08:57:01,08:57:01,2351,33,,0,0,8004.26,0
5749150,08:57:29,08:57:29,2352,34,,0,0,8233.93,0
5749150,08:58:00,08:58:00,2353,35,,0,0,8507.13,1
5749150,08:58:33,08:58:33,10573,36,,0,0,8678.29,0
5749150,08:59:40,08:59:40,2356,37,,0,0,9075.8,0
5749150,09:00:22,09:00:22,2357,38,,0,0,9305.94,0
5749150,09:01:00,09:01:00,2358,39,,0,0,9533.79,0
5749150,09:01:54,09:01:54,31,40,,0,0,9863.32,0
5749150,09:02:42,09:02:42,32,41,,0,0,10132.22,0
5749150,09:03:32,09:03:32,33,42,,0,0,10424.62,0
5749150,09:04:16,09:04:16,34,43,,0,0,10683.3,0
5749150,09:05:13,09:05:13,35,44,,0,0,11003.88,0
5749150,09:06:01,09:06:01,9636,45,,0,0,11285.61,0
5749150,09:07:00,09:07:00,9639,46,,0,0,11564.9,1
5749150,09:07:40,09:07:40,2372,47,,0,0,11888.99,0
5749150,09:08:28,09:08:28,2373,48,,0,0,12313.82,0
5749150,09:08:58,09:08:58,2374,49,,0,0,12538.76,0
5749150,09:09:26,09:09:26,2375,50,,0,0,12749.29,0
5749150,09:10:00,09:10:00,2376,51,,0,0,12943.95,0
5749150,09:10:28,09:10:28,2377,52,,0,0,13118.97,0
5749150,09:10:55,09:10:55,2378,53,,0,0,13221.71,0
5749150,09:11:18,09:11:18,2379,54,,0,0,13396.51,0
5749150,09:12:00,09:12:00,2380,55,,0,0,13751.99,1
5749150,09:15:02,09:15:02,2381,56,,0,0,14306.51,0
5749150,09:17:27,09:17:27,153,57,,0,0,14751.17,0
5749150,09:18:04,09:18:04,154,58,,0,0,14906.92,0
5749150,09:21:00,09:21:00,9642,59,,1,0,15507.4,1
5750120,07:14:00,07:14:00,9946,1,,0,1,0,1
5750120,07:15:30,07:15:30,10173,2,,0,0,526.98,0
5750120,07:16:57,07:16:57,10023,3,,0,0,1030.44,0
5750120,07:17:40,07:17:40,10024,4,,0,0,1262.42,0
5750120,07:18:22,07:18:22,4513,5,,0,0,1478.69,0
5750120,07:18:55,07:18:55,4514,6,,0,0,1674.25,0
5750120,07:19:20,07:19:20,4515,7,,0,0,1780.86,0
5750120,07:20:17,07:20:17,4516,8,,0,0,2098.89,0
5750120,07:20:55,07:20:55,4517,9,,0,0,2255.5,0
5750120,07:21:22,07:21:22,4518,10,,0,0,2380.49,0
5750120,07:23:00,07:23:00,10246,11,,1,0,2858.3,1
575070,12:02:00,12:02:00,9943,1,,0,1,0,1
575070,12:04:55,12:04:55,5732,2,,0,0,1237.83,0
575070,12:05:52,12:05:52,2127,3,,0,0,1845.44,0
575070,12:07:15,12:07:15,3836,4,,0,0,2504.46,0
575070,12:15:00,12:15:00,9487,5,,0,0,6420.72,1
575070,12:20:00,12:20:00,9520,6,,0,0,9540.31,1
575070,12:25:00,12:25:00,3344,7,,0,0,11809.68,1
575070,12:27:49,12:27:49,657,8,,0,0,14385.7,0
575070,12:33:00,12:33:00,658,9,,0,0,18790.94,1
575070,12:33:23,12:33:23,2870,10,,0,0,18973.68,0
575070,12:34:00,12:34:00,2871,11,,0,0,19274.68,0
575070,12:34:45,12:34:45,2872,12,,0,0,19569.31,0
575070,12:35:08,12:35:08,2873,13,,0,0,19746.17,0
575070,12:35:23,12:35:23,6649,14,,0,0,19877.79,0
575070,12:36:14,12:36:14,2874,15,,0,0,20196.92,0
575070,12:36:52,12:36:52,2875,16,,0,0,20487.21,0
575070,12:37:19,12:37:19,2876,17,,0,0,20707.4,0
575070,12:38:01,12:38:01,2877,18,,0,0,21034.62,0
575070,12:38:36,12:38:36,2878,19,,0,0,21281.18,0
575070,12:39:09,12:39:09,2879,20,,0,0,21651.97,0
575070,12:40:13,12:40:13,1145,21,,0,0,22123.48,0
575070,12:41:00,12:41:00,2880,22,,0,0,22481.22,1
575070,12:41:44,12:41:44,998,23,,0,0,23002.02,0
575070,12:42:34,12:42:34,2842,24,,0,0,23563.97,0
575070,12:43:26,12:43:26,10090,25,,0,0,24164.11,0
575070,12:44:36,12:44:36,10641,26,,0,0,24814.34,0
575070,12:46:11,12:46:11,10643,27,,0,0,25456.06,0
575070,12:47:15,12:47:15,10645,28,,0,0,25857.82,0
575070,12:48:27,12:48:27,10647,29,,0,0,26178.38,0
575070,12:49:00,12:49:00,8602,30,,0,0,26479.17,1
575070,12:50:42,12:50:42,10396,31,,0,0,26968.95,0
575070,12:53:30,12:53:30,10392,32,,0,0,28088.96,0
575070,12:54:42,12:54:42,2883,33,,0,0,28847.38,0
575070,12:55:59,12:55:59,2884,34,,0,0,29707.22,0
575070,12:56:15,12:56:15,2885,35,,0,0,29884.09,0
575070,12:57:52,12:57:52,7908,36,,0,0,30273.39,0
575070,12:59:06,12:59:06,4049,37,,0,0,30999.33,0
575070,12:59:30,12:59:30,4050,38,,0,0,31211.53,0
575070,13:00:27,13:00:27,4051,39,,0,0,31671.35,0
575070,13:00:57,13:00:57,4052,40,,0,0,31941.87,0
575070,13:01:38,13:01:38,4053,41,,0,0,32298.85,0
575070,13:02:00,13:02:00,4054,42,,0,0,32507.85,1
575070,13:02:39,13:02:39,10436,43,,0,0,32883.98,0
575070,13:05:00,13:05:00,8628,44,,0,0,33960.37,1
575070,13:06:51,13:06:51,9673,45,,0,0,34502.88,0
575070,13:08:08,13:08:08,4055,46,,0,0,34784.18,0
575070,13:08:50,13:08:50,9672,47,,0,0,34924.66,0
575070,13:10:00,13:10:00,7499,48,,1,0,35196.13,1
5751120,07:11:00,07:11:00,10149,1,,0,1,0,1
5751120,07:15:19,07:15:19,590,2,,0,0,3757.39,0
5751120,07:19:21,07:19:21,591,3,,0,0,7209.76,0
5751120,07:22:00,07:22:00,9477,4,,0,0,9650.85,1
5751120,07:27:00,07:27:00,9476,5,,1,0,13418.15,1
575130,12:02:00,12:02:00,9943,1,,0,1,0,1
575130,12:04:55,12:04:55,5732,2,,0,0,1237.83,0
575130,12:05:52,12:05:52,2127,3,,0,0,1845.44,0
575130,12:07:15,12:07:15,3836,4,,0,0,2504.46,0
575130,12:15:00,12:15:00,9487,5,,0,0,6420.72,1
575130,12:20:00,12:20:00,9520,6,,0,0,9540.31,1
575130,12:25:00,12:25:00,3344,7,,0,0,11809.68,1
575130,12:27:49,12:27:49,657,8,,0,0,14385.7,0
575130,12:33:00,12:33:00,658,9,,0,0,18790.94,1
575130,12:33:23,12:33:23,2870,10,,0,0,18973.68,0
575130,12:34:00,12:34:00,2871,11,,0,0,19274.68,0
575130,12:34:45,12:34:45,2872,12,,0,0,19569.31,0
575130,12:35:08,12:35:08,2873,13,,0,0,19746.17,0
575130,12:35:23,12:35:23,6649,14,,0,0,19877.79,0
575130,12:36:14,12:36:14,2874,15,,0,0,20196.92,0
575130,12:36:52,12:36:52,2875,16,,0,0,20487.21,0
575130,12:37:19,12:37:19,2876,17,,0,0,20707.4,0
575130,12:38:01,12:38:01,2877,18,,0,0,21034.62,0
575130,12:38:36,12:38:36,2878,19,,0,0,21281.18,0
575130,12:39:09,12:39:09,2879,20,,0,0,21651.97,0
575130,12:40:13,12:40:13,1145,21,,0,0,22123.48,0
575130,12:41:00,12:41:00,2880,22,,0,0,22481.22,1
575130,12:41:44,12:41:44,998,23,,0,0,23002.02,0
575130,12:42:34,12:42:34,2842,24,,0,0,23563.97,0
575130,12:43:26,12:43:26,10090,25,,0,0,24164.11,0
575130,12:44:36,12:44:36,10641,26,,0,0,24814.34,0
575130,12:46:11,12:46:11,10643,27,,0,0,25456.06,0
575130,12:47:15,12:47:15,10645,28,,0,0,25857.82,0
575130,12:48:27,12:48:27,10647,29,,0,0,26178.38,0
575130,12:49:00,12:49:00,8602,30,,0,0,26479.17,1
575130,12:50:42,12:50:42,10396,31,,0,0,26968.95,0
575130,12:53:30,12:53:30,10392,32,,0,0,28088.96,0
575130,12:54:42,12:54:42,2883,33,,0,0,28847.38,0
575130,12:55:59,12:55:59,2884,34,,0,0,29707.22,0
575130,12:56:15,12:56:15,2885,35,,0,0,29884.09,0
575130,12:57:52,12:57:52,7908,36,,0,0,30273.39,0
575130,12:59:06,12:59:06,4049,37,,0,0,30999.33,0
575130,12:59:30,12:59:30,4050,38,,0,0,31211.53,0
575130,13:00:27,13:00:27,4051,39,,0,0,31671.35,0
575130,13:00:57,13:00:57,4052,40,,0,0,31941.87,0
575130,13:01:38,13:01:38,4053,41,,0,0,32298.85,0
575130,13:02:00,13:02:00,4054,42,,0,0,32507.85,1
575130,13:02:39,13:02:39,10436,43,,0,0,32883.98,0
575130,13:05:00,13:05:00,8628,44,,0,0,33960.37,1
575130,13:06:51,13:06:51,9673,45,,0,0,34502.88,0
575130,13:08:08,13:08:08,4055,46,,0,0,34784.18,0
575130,13:08:50,13:08:50,9672,47,,0,0,34924.66,0
575130,13:10:00,13:10:00,7499,48,,1,0,35196.13,1
5752120,17:28:00,17:28:00,10149,1,,0,1,0,1
5752120,17:35:19,17:35:19,590,2,,0,0,3757.39,0
5752120,17:42:00,17:42:00,9462,3,,0,0,7187.23,1
5752120,17:42:40,17:42:40,1599,4,,0,0,7538.1,0
5752120,17:43:28,17:43:28,1712,5,,0,0,7914.14,0
5752120,17:43:43,17:43:43,1713,6,,0,0,8010.53,0
5752120,17:44:34,17:44:34,1714,7,,0,0,8315.29,0
5752120,17:45:04,17:45:04,1715,8,,0,0,8549.12,0
5752120,17:45:25,17:45:25,1716,9,,0,0,8701.24,0
5752120,17:45:59,17:45:59,1717,10,,0,0,8978.06,0
5752120,17:47:18,17:47:18,1718,11,,0,0,9590.6,0
5752120,17:47:51,17:47:51,1719,12,,0,0,9839.81,0
5752120,17:48:13,17:48:13,276,13,,0,0,9975.76,0
5752120,17:48:31,17:48:31,277,14,,0,0,10087.06,0
5752120,17:49:07,17:49:07,278,15,,0,0,10370.84,0
5752120,17:50:00,17:50:00,279,16,,0,0,10786.65,1
5752120,17:50:42,17:50:42,280,17,,0,0,11128.87,0
5752120,17:51:05,17:51:05,281,18,,0,0,11276.73,0
5752120,17:51:43,17:51:43,282,19,,0,0,11497.9,0
5752120,17:52:08,17:52:08,283,20,,0,0,11638.79,0
5752120,17:53:00,17:53:00,284,21,,0,0,12026.22,0
5752120,17:53:46,17:53:46,285,22,,0,0,12319.51,0
5752120,17:54:20,17:54:20,286,23,,0,0,12567.23,0
5752120,17:55:11,17:55:11,287,24,,0,0,12936.33,0
5752120,17:56:00,17:56:00,288,25,,0,0,13257.72,1
5752120,17:56:38,17:56:38,289,26,,0,0,13452.94,0
5752120,17:57:09,17:57:09,5585,27,,0,0,13614.1,0
5752120,17:57:37,17:57:37,5586,28,,0,0,13741.46,0
5752120,17:58:04,17:58:04,5587,29,,0,0,13851.32,0
5752120,17:58:32,17:58:32,5588,30,,0,0,14076.05,0
5752120,17:59:30,17:59:30,1742,31,,0,0,14443.26,0
5752120,18:00:02,18:00:02,1743,32,,0,0,14653.28,0
5752120,18:00:27,18:00:27,1744,33,,0,0,14850.92,0
5752120,18:01:29,18:01:29,380,34,,0,0,15269.47,0
5752120,18:03:00,18:03:00,10054,35,,0,0,15978.19,1
5752120,18:04:47,18:04:47,381,36,,0,0,16829.02,0
5752120,18:05:35,18:05:35,1745,37,,0,0,17163.3,0
5752120,18:06:00,18:06:00,1720,38,,1,0,17328.76,1
5753020,19:52:00,19:52:00,9961,1,,0,1,0,1
5753020,19:53:25,19:53:25,1398,2,,0,0,505.11,0
5753020,19:53:55,19:53:55,6893,3,,0,0,720.89,0
5753020,19:54:46,19:54:46,1200,4,,0,0,1101.09,0
5753020,19:55:13,19:55:13,1201,5,,0,0,1285.84,0
5753020,19:55:56,19:55:56,1202,6,,0,0,1551.4,0
5753020,19:56:22,19:56:22,1203,7,,0,0,1738.52,0
5753020,19:57:19,19:57:19,1204,8,,0,0,2057.05,0
5753020,19:58:05,19:58:05,1205,9,,0,0,2313.67,0
5753020,19:58:46,19:58:46,1206,10,,0,0,2525.08,0
5753020,19:59:29,19:59:29,9590,11,,0,0,2729.34,0
5753020,20:00:22,20:00:22,1208,12,,0,0,3028.72,0
5753020,20:01:00,20:01:00,1209,13,,0,0,3265.01,1
5753020,20:01:41,20:01:41,1210,14,,0,0,3499.54,0
5753020,20:02:00,20:02:00,1211,15,,0,0,3662.14,0
5753020,20:02:23,20:02:23,1212,16,,0,0,3846.33,0
5753020,20:02:45,20:02:45,1213,17,,0,0,3975.73,0
5753020,20:03:25,20:03:25,1214,18,,0,0,4182.75,0
5753020,20:04:14,20:04:14,1215,19,,0,0,4496.73,0
5753020,20:04:42,20:04:42,1216,20,,0,0,4687.81,0
5753020,20:05:03,20:05:03,1217,21,,0,0,4819.55,0
5753020,20:05:25,20:05:25,1218,22,,0,0,4977.53,0
5753020,20:06:00,20:06:00,1219,23,,0,0,5218.07,1
5753020,20:06:24,20:06:24,1220,24,,0,0,5392.8,0
5753020,20:07:48,20:07:48,1221,25,,0,0,5990.25,0
5753020,20:08:33,20:08:33,1222,26,,0,0,6297.18,0
5753020,20:08:55,20:08:55,1223,27,,0,0,6454.16,0
5753020,20:09:44,20:09:44,1224,28,,0,0,6821.06,0
5753020,20:10:04,20:10:04,1225,29,,0,0,6937.78,0
5753020,20:11:15,20:11:15,1226,30,,0,0,7400.68,0
5753020,20:11:36,20:11:36,1227,31,,0,0,7531.22,0
5753020,20:12:00,20:12:00,6627,32,,0,0,7691.41,1
5753020,20:13:02,20:13:02,1229,33,,0,0,8021,0
5753020,20:13:44,20:13:44,10386,34,,0,0,8251.94,0
5753020,20:14:42,20:14:42,1232,35,,0,0,8554.08,0
5753020,20:15:29,20:15:29,9568,36,,0,0,8804.67,0
5753020,20:16:16,20:16:16,10384,37,,0,0,9072.79,0
5753020,20:16:55,20:16:55,1236,38,,0,0,9286.3,0
5753020,20:17:44,20:17:44,1237,39,,0,0,9510.01,0
5753020,20:18:35,20:18:35,1238,40,,0,0,9768.63,0
5753020,20:20:25,20:20:25,1239,41,,0,0,10206.57,0
5753020,20:21:00,20:21:00,8640,42,,0,0,10388.58,1
5753020,20:21:46,20:21:46,8669,43,,0,0,10555.36,0
5753020,20:22:50,20:22:50,1242,44,,0,0,10743.25,0
5753020,20:24:05,20:24:05,1244,45,,0,0,11029.55,0
5753020,20:25:09,20:25:09,1245,46,,0,0,11270.79,0
5753020,20:26:17,20:26:17,1246,47,,0,0,11523.22,0
5753020,20:27:00,20:27:00,9833,48,,0,0,11672.98,1
5753020,20:31:09,20:31:09,2658,49,,0,0,12325.64,0
5753020,20:32:28,20:32:28,2659,50,,0,0,12545.8,0
5753020,20:34:00,20:34:00,9868,51,,0,0,12828.32,1
5753020,20:35:34,20:35:34,2660,52,,0,0,13079.17,0
5753020,20:37:00,20:37:00,9929,53,,0,0,13370.99,1
5753020,20:37:45,20:37:45,2663,54,,0,0,13636.23,0
5753020,20:39:12,20:39:12,8983,55,,0,0,14133.67,0
5753020,20:40:00,20:40:00,9870,56,,0,0,14414.74,1
5753020,20:41:08,20:41:08,2321,57,,0,0,14699.33,0
5753020,20:42:40,20:42:40,10027,58,,0,0,15067.57,0
5753020,20:44:02,20:44:02,2667,59,,0,0,15394.06,0
5753020,20:45:37,20:45:37,2669,60,,0,0,15811.33,0
5753020,20:46:49,20:46:49,2670,61,,0,0,16062.71,0
5753020,20:49:00,20:49:00,9944,62,,1,0,16768.6,1
5753030,19:52:00,19:52:00,9961,1,,0,1,0,1
5753030,19:53:25,19:53:25,1398,2,,0,0,505.11,0
5753030,19:53:55,19:53:55,6893,3,,0,0,720.89,0
5753030,19:54:46,19:54:46,1200,4,,0,0,1101.09,0
5753030,19:55:13,19:55:13,1201,5,,0,0,1285.84,0
5753030,19:55:56,19:55:56,1202,6,,0,0,1551.4,0
5753030,19:56:22,19:56:22,1203,7,,0,0,1738.52,0
5753030,19:57:19,19:57:19,1204,8,,0,0,2057.05,0
5753030,19:58:05,19:58:05,1205,9,,0,0,2313.67,0
5753030,19:58:46,19:58:46,1206,10,,0,0,2525.08,0
5753030,19:59:29,19:59:29,9590,11,,0,0,2729.34,0
5753030,20:00:22,20:00:22,1208,12,,0,0,3028.72,0
5753030,20:01:00,20:01:00,1209,13,,0,0,3265.01,1
5753030,20:01:41,20:01:41,1210,14,,0,0,3499.54,0
5753030,20:02:00,20:02:00,1211,15,,0,0,3662.14,0
5753030,20:02:23,20:02:23,1212,16,,0,0,3846.33,0
5753030,20:02:45,20:02:45,1213,17,,0,0,3975.73,0
5753030,20:03:25,20:03:25,1214,18,,0,0,4182.75,0
5753030,20:04:14,20:04:14,1215,19,,0,0,4496.73,0
5753030,20:04:42,20:04:42,1216,20,,0,0,4687.81,0
5753030,20:05:03,20:05:03,1217,21,,0,0,4819.55,0
5753030,20:05:25,20:05:25,1218,22,,0,0,4977.53,0
5753030,20:06:00,20:06:00,1219,23,,0,0,5218.07,1
5753030,20:06:24,20:06:24,1220,24,,0,0,5392.8,0
5753030,20:07:48,20:07:48,1221,25,,0,0,5990.25,0
5753030,20:08:33,20:08:33,1222,26,,0,0,6297.18,0
5753030,20:08:55,20:08:55,1223,27,,0,0,6454.16,0
5753030,20:09:44,20:09:44,1224,28,,0,0,6821.06,0
5753030,20:10:04,20:10:04,1225,29,,0,0,6937.78,0
5753030,20:11:15,20:11:15,1226,30,,0,0,7400.68,0
5753030,20:11:36,20:11:36,1227,31,,0,0,7531.22,0
5753030,20:12:00,20:12:00,6627,32,,0,0,7691.41,1
5753030,20:13:02,20:13:02,1229,33,,0,0,8021,0
5753030,20:13:44,20:13:44,10386,34,,0,0,8251.94,0
5753030,20:14:42,20:14:42,1232,35,,0,0,8554.08,0
5753030,20:15:29,20:15:29,9568,36,,0,0,8804.67,0
5753030,20:16:16,20:16:16,10384,37,,0,0,9072.79,0
5753030,20:16:55,20:16:55,1236,38,,0,0,9286.3,0
5753030,20:17:44,20:17:44,1237,39,,0,0,9510.01,0
5753030,20:18:35,20:18:35,1238,40,,0,0,9768.63,0
5753030,20:20:25,20:20:25,1239,41,,0,0,10206.57,0
5753030,20:21:00,20:21:00,8640,42,,0,0,10388.58,1
5753030,20:21:46,20:21:46,8669,43,,0,0,10555.36,0
5753030,20:22:50,20:22:50,1242,44,,0,0,10743.25,0
5753030,20:24:05,20:24:05,1244,45,,0,0,11029.55,0
5753030,20:25:09,20:25:09,1245,46,,0,0,11270.79,0
5753030,20:26:17,20:26:17,1246,47,,0,0,11523.22,0
5753030,20:27:00,20:27:00,9833,48,,0,0,11672.98,1
5753030,20:31:09,20:31:09,2658,49,,0,0,12325.64,0
5753030,20:32:28,20:32:28,2659,50,,0,0,12545.8,0
5753030,20:34:00,20:34:00,9868,51,,0,0,12828.32,1
5753030,20:35:34,20:35:34,2660,52,,0,0,13079.17,0
5753030,20:37:00,20:37:00,9929,53,,0,0,13370.99,1
5753030,20:37:45,20:37:45,2663,54,,0,0,13636.23,0
5753030,20:39:12,20:39:12,8983,55,,0,0,14133.67,0
5753030,20:40:00,20:40:00,9870,56,,0,0,14414.74,1
5753030,20:41:08,20:41:08,2321,57,,0,0,14699.33,0
5753030,20:42:40,20:42:40,10027,58,,0,0,15067.57,0
5753030,20:44:02,20:44:02,2667,59,,0,0,15394.06,0
5753030,20:45:37,20:45:37,2669,60,,0,0,15811.33,0
5753030,20:46:49,20:46:49,2670,61,,0,0,16062.71,0
5753030,20:49:00,20:49:00,9944,62,,1,0,16768.6,1
5753040,19:52:00,19:52:00,9961,1,,0,1,0,1
5753040,19:53:25,19:53:25,1398,2,,0,0,505.11,0
5753040,19:53:55,19:53:55,6893,3,,0,0,720.89,0
5753040,19:54:46,19:54:46,1200,4,,0,0,1101.09,0
5753040,19:55:13,19:55:13,1201,5,,0,0,1285.84,0
5753040,19:55:56,19:55:56,1202,6,,0,0,1551.4,0
5753040,19:56:22,19:56:22,1203,7,,0,0,1738.52,0
5753040,19:57:19,19:57:19,1204,8,,0,0,2057.05,0
5753040,19:58:05,19:58:05,1205,9,,0,0,2313.67,0
5753040,19:58:46,19:58:46,1206,10,,0,0,2525.08,0
5753040,19:59:29,19:59:29,9590,11,,0,0,2729.34,0
5753040,20:00:22,20:00:22,1208,12,,0,0,3028.72,0
5753040,20:01:00,20:01:00,1209,13,,0,0,3265.01,1
5753040,20:01:41,20:01:41,1210,14,,0,0,3499.54,0
5753040,20:02:00,20:02:00,1211,15,,0,0,3662.14,0
5753040,20:02:23,20:02:23,1212,16,,0,0,3846.33,0
5753040,20:02:45,20:02:45,1213,17,,0,0,3975.73,0
5753040,20:03:25,20:03:25,1214,18,,0,0,4182.75,0
5753040,20:04:14,20:04:14,1215,19,,0,0,4496.73,0
5753040,20:04:42,20:04:42,1216,20,,0,0,4687.81,0
5753040,20:05:03,20:05:03,1217,21,,0,0,4819.55,0
5753040,20:05:25,20:05:25,1218,22,,0,0,4977.53,0
5753040,20:06:00,20:06:00,1219,23,,0,0,5218.07,1
5753040,20:06:24,20:06:24,1220,24,,0,0,5392.8,0
5753040,20:07:48,20:07:48,1221,25,,0,0,5990.25,0
5753040,20:08:33,20:08:33,1222,26,,0,0,6297.18,0
5753040,20:08:55,20:08:55,1223,27,,0,0,6454.16,0
5753040,20:09:44,20:09:44,1224,28,,0,0,6821.06,0
5753040,20:10:04,20:10:04,1225,29,,0,0,6937.78,0
5753040,20:11:15,20:11:15,1226,30,,0,0,7400.68,0
5753040,20:11:36,20:11:36,1227,31,,0,0,7531.22,0
5753040,20:12:00,20:12:00,6627,32,,0,0,7691.41,1
5753040,20:13:02,20:13:02,1229,33,,0,0,8021,0
5753040,20:13:44,20:13:44,10386,34,,0,0,8251.94,0
5753040,20:14:42,20:14:42,1232,35,,0,0,8554.08,0
5753040,20:15:29,20:15:29,9568,36,,0,0,8804.67,0
5753040,20:16:16,20:16:16,10384,37,,0,0,9072.79,0
5753040,20:16:55,20:16:55,1236,38,,0,0,9286.3,0
5753040,20:17:44,20:17:44,1237,39,,0,0,9510.01,0
5753040,20:18:35,20:18:35,1238,40,,0,0,9768.63,0
5753040,20:20:25,20:20:25,1239,41,,0,0,10206.57,0
5753040,20:21:00,20:21:00,8640,42,,0,0,10388.58,1
5753040,20:21:46,20:21:46,8669,43,,0,0,10555.36,0
5753040,20:22:50,20:22:50,1242,44,,0,0,10743.25,0
5753040,20:24:05,20:24:05,1244,45,,0,0,11029.55,0
5753040,20:25:09,20:25:09,1245,46,,0,0,11270.79,0
5753040,20:26:17,20:26:17,1246,47,,0,0,11523.22,0
5753040,20:27:00,20:27:00,9833,48,,0,0,11672.98,1
5753040,20:31:09,20:31:09,2658,49,,0,0,12325.64,0
5753040,20:32:28,20:32:28,2659,50,,0,0,12545.8,0
5753040,20:34:00,20:34:00,9868,51,,0,0,12828.32,1
5753040,20:35:34,20:35:34,2660,52,,0,0,13079.17,0
5753040,20:37:00,20:37:00,9929,53,,0,0,13370.99,1
5753040,20:37:45,20:37:45,2663,54,,0,0,13636.23,0
5753040,20:39:12,20:39:12,8983,55,,0,0,14133.67,0
5753040,20:40:00,20:40:00,9870,56,,0,0,14414.74,1
5753040,20:41:08,20:41:08,2321,57,,0,0,14699.33,0
5753040,20:42:40,20:42:40,10027,58,,0,0,15067.57,0
5753040,20:44:02,20:44:02,2667,59,,0,0,15394.06,0
5753040,20:45:37,20:45:37,2669,60,,0,0,15811.33,0
5753040,20:46:49,20:46:49,2670,61,,0,0,16062.71,0
5753040,20:49:00,20:49:00,9944,62,,1,0,16768.6,1
5753050,19:52:00,19:52:00,9961,1,,0,1,0,1
5753050,19:53:25,19:53:25,1398,2,,0,0,505.11,0
5753050,19:53:55,19:53:55,6893,3,,0,0,720.89,0
5753050,19:54:46,19:54:46,1200,4,,0,0,1101.09,0
5753050,19:55:13,19:55:13,1201,5,,0,0,1285.84,0
5753050,19:55:56,19:55:56,1202,6,,0,0,1551.4,0
5753050,19:56:22,19:56:22,1203,7,,0,0,1738.52,0
5753050,19:57:19,19:57:19,1204,8,,0,0,2057.05,0
5753050,19:58:05,19:58:05,1205,9,,0,0,2313.67,0
5753050,19:58:46,19:58:46,1206,10,,0,0,2525.08,0
5753050,19:59:29,19:59:29,9590,11,,0,0,2729.34,0
5753050,20:00:22,20:00:22,1208,12,,0,0,3028.72,0
5753050,20:01:00,20:01:00,1209,13,,0,0,3265.01,1
5753050,20:01:41,20:01:41,1210,14,,0,0,3499.54,0
5753050,20:02:00,20:02:00,1211,15,,0,0,3662.14,0
5753050,20:02:23,20:02:23,1212,16,,0,0,3846.33,0
5753050,20:02:45,20:02:45,1213,17,,0,0,3975.73,0
5753050,20:03:25,20:03:25,1214,18,,0,0,4182.75,0
5753050,20:04:14,20:04:14,1215,19,,0,0,4496.73,0
5753050,20:04:42,20:04:42,1216,20,,0,0,4687.81,0
5753050,20:05:03,20:05:03,1217,21,,0,0,4819.55,0
5753050,20:05:25,20:05:25,1218,22,,0,0,4977.53,0
5753050,20:06:00,20:06:00,1219,23,,0,0,5218.07,1
5753050,20:06:24,20:06:24,1220,24,,0,0,5392.8,0
5753050,20:07:48,20:07:48,1221,25,,0,0,5990.25,0
5753050,20:08:33,20:08:33,1222,26,,0,0,6297.18,0
5753050,20:08:55,20:08:55,1223,27,,0,0,6454.16,0
5753050,20:09:44,20:09:44,1224,28,,0,0,6821.06,0
5753050,20:10:04,20:10:04,1225,29,,0,0,6937.78,0
5753050,20:11:15,20:11:15,1226,30,,0,0,7400.68,0
5753050,20:11:36,20:11:36,1227,31,,0,0,7531.22,0
5753050,20:12:00,20:12:00,6627,32,,0,0,7691.41,1
5753050,20:13:02,20:13:02,1229,33,,0,0,8021,0
5753050,20:13:44,20:13:44,10386,34,,0,0,8251.94,0
5753050,20:14:42,20:14:42,1232,35,,0,0,8554.08,0
5753050,20:15:29,20:15:29,9568,36,,0,0,8804.67,0
5753050,20:16:16,20:16:16,10384,37,,0,0,9072.79,0
5753050,20:16:55,20:16:55,1236,38,,0,0,9286.3,0
5753050,20:17:44,20:17:44,1237,39,,0,0,9510.01,0
5753050,20:18:35,20:18:35,1238,40,,0,0,9768.63,0
5753050,20:20:25,20:20:25,1239,41,,0,0,10206.57,0
5753050,20:21:00,20:21:00,8640,42,,0,0,10388.58,1
5753050,20:21:46,20:21:46,8669,43,,0,0,10555.36,0
5753050,20:22:50,20:22:50,1242,44,,0,0,10743.25,0
5753050,20:24:05,20:24:05,1244,45,,0,0,11029.55,0
5753050,20:25:09,20:25:09,1245,46,,0,0,11270.79,0
5753050,20:26:17,20:26:17,1246,47,,0,0,11523.22,0
5753050,20:27:00,20:27:00,9833,48,,0,0,11672.98,1
5753050,20:31:09,20:31:09,2658,49,,0,0,12325.64,0
5753050,20:32:28,20:32:28,2659,50,,0,0,12545.8,0
5753050,20:34:00,20:34:00,9868,51,,0,0,12828.32,1
5753050,20:35:34,20:35:34,2660,52,,0,0,13079.17,0
5753050,20:37:00,20:37:00,9929,53,,0,0,13370.99,1
5753050,20:37:45,20:37:45,2663,54,,0,0,13636.23,0
5753050,20:39:12,20:39:12,8983,55,,0,0,14133.67,0
5753050,20:40:00,20:40:00,9870,56,,0,0,14414.74,1
5753050,20:41:08,20:41:08,2321,57,,0,0,14699.33,0
5753050,20:42:40,20:42:40,10027,58,,0,0,15067.57,0
5753050,20:44:02,20:44:02,2667,59,,0,0,15394.06,0
5753050,20:45:37,20:45:37,2669,60,,0,0,15811.33,0
5753050,20:46:49,20:46:49,2670,61,,0,0,16062.71,0
5753050,20:49:00,20:49:00,9944,62,,1,0,16768.6,1
5753060,19:52:00,19:52:00,9961,1,,0,1,0,1
5753060,19:53:25,19:53:25,1398,2,,0,0,505.11,0
5753060,19:53:55,19:53:55,6893,3,,0,0,720.89,0
5753060,19:54:46,19:54:46,1200,4,,0,0,1101.09,0
5753060,19:55:13,19:55:13,1201,5,,0,0,1285.84,0
5753060,19:55:56,19:55:56,1202,6,,0,0,1551.4,0
5753060,19:56:22,19:56:22,1203,7,,0,0,1738.52,0
5753060,19:57:19,19:57:19,1204,8,,0,0,2057.05,0
5753060,19:58:05,19:58:05,1205,9,,0,0,2313.67,0
5753060,19:58:46,19:58:46,1206,10,,0,0,2525.08,0
5753060,19:59:29,19:59:29,9590,11,,0,0,2729.34,0
5753060,20:00:22,20:00:22,1208,12,,0,0,3028.72,0
5753060,20:01:00,20:01:00,1209,13,,0,0,3265.01,1
5753060,20:01:41,20:01:41,1210,14,,0,0,3499.54,0
5753060,20:02:00,20:02:00,1211,15,,0,0,3662.14,0
5753060,20:02:23,20:02:23,1212,16,,0,0,3846.33,0
5753060,20:02:45,20:02:45,1213,17,,0,0,3975.73,0
5753060,20:03:25,20:03:25,1214,18,,0,0,4182.75,0
5753060,20:04:14,20:04:14,1215,19,,0,0,4496.73,0
5753060,20:04:42,20:04:42,1216,20,,0,0,4687.81,0
5753060,20:05:03,20:05:03,1217,21,,0,0,4819.55,0
5753060,20:05:25,20:05:25,1218,22,,0,0,4977.53,0
5753060,20:06:00,20:06:00,1219,23,,0,0,5218.07,1
5753060,20:06:24,20:06:24,1220,24,,0,0,5392.8,0
5753060,20:07:48,20:07:48,1221,25,,0,0,5990.25,0
5753060,20:08:33,20:08:33,1222,26,,0,0,6297.18,0
5753060,20:08:55,20:08:55,1223,27,,0,0,6454.16,0
5753060,20:09:44,20:09:44,1224,28,,0,0,6821.06,0
5753060,20:10:04,20:10:04,1225,29,,0,0,6937.78,0
5753060,20:11:15,20:11:15,1226,30,,0,0,7400.68,0
5753060,20:11:36,20:11:36,1227,31,,0,0,7531.22,0
5753060,20:12:00,20:12:00,6627,32,,0,0,7691.41,1
5753060,20:13:02,20:13:02,1229,33,,0,0,8021,0
5753060,20:13:44,20:13:44,10386,34,,0,0,8251.94,0
5753060,20:14:42,20:14:42,1232,35,,0,0,8554.08,0
5753060,20:15:29,20:15:29,9568,36,,0,0,8804.67,0
5753060,20:16:16,20:16:16,10384,37,,0,0,9072.79,0
5753060,20:16:55,20:16:55,1236,38,,0,0,9286.3,0
5753060,20:17:44,20:17:44,1237,39,,0,0,9510.01,0
5753060,20:18:35,20:18:35,1238,40,,0,0,9768.63,0
5753060,20:20:25,20:20:25,1239,41,,0,0,10206.57,0
5753060,20:21:00,20:21:00,8640,42,,0,0,10388.58,1
5753060,20:21:46,20:21:46,8669,43,,0,0,10555.36,0
5753060,20:22:50,20:22:50,1242,44,,0,0,10743.25,0
5753060,20:24:05,20:24:05,1244,45,,0,0,11029.55,0
5753060,20:25:09,20:25:09,1245,46,,0,0,11270.79,0
5753060,20:26:17,20:26:17,1246,47,,0,0,11523.22,0
5753060,20:27:00,20:27:00,9833,48,,0,0,11672.98,1
5753060,20:31:09,20:31:09,2658,49,,0,0,12325.64,0
5753060,20:32:28,20:32:28,2659,50,,0,0,12545.8,0
5753060,20:34:00,20:34:00,9868,51,,0,0,12828.32,1
5753060,20:35:34,20:35:34,2660,52,,0,0,13079.17,0
5753060,20:37:00,20:37:00,9929,53,,0,0,13370.99,1
5753060,20:37:45,20:37:45,2663,54,,0,0,13636.23,0
5753060,20:39:12,20:39:12,8983,55,,0,0,14133.67,0
5753060,20:40:00,20:40:00,9870,56,,0,0,14414.74,1
5753060,20:41:08,20:41:08,2321,57,,0,0,14699.33,0
5753060,20:42:40,20:42:40,10027,58,,0,0,15067.57,0
5753060,20:44:02,20:44:02,2667,59,,0,0,15394.06,0
5753060,20:45:37,20:45:37,2669,60,,0,0,15811.33,0
5753060,20:46:49,20:46:49,2670,61,,0,0,16062.71,0
5753060,20:49:00,20:49:00,9944,62,,1,0,16768.6,1
5753100,19:52:00,19:52:00,9961,1,,0,1,0,1
5753100,19:53:25,19:53:25,1398,2,,0,0,505.11,0
5753100,19:53:55,19:53:55,6893,3,,0,0,720.89,0
5753100,19:54:46,19:54:46,1200,4,,0,0,1101.09,0
5753100,19:55:13,19:55:13,1201,5,,0,0,1285.84,0
5753100,19:55:56,19:55:56,1202,6,,0,0,1551.4,0
5753100,19:56:22,19:56:22,1203,7,,0,0,1738.52,0
5753100,19:57:19,19:57:19,1204,8,,0,0,2057.05,0
5753100,19:58:05,19:58:05,1205,9,,0,0,2313.67,0
5753100,19:58:46,19:58:46,1206,10,,0,0,2525.08,0
5753100,19:59:29,19:59:29,9590,11,,0,0,2729.34,0
5753100,20:00:22,20:00:22,1208,12,,0,0,3028.72,0
5753100,20:01:00,20:01:00,1209,13,,0,0,3265.01,1
5753100,20:01:41,20:01:41,1210,14,,0,0,3499.54,0
5753100,20:02:00,20:02:00,1211,15,,0,0,3662.14,0
5753100,20:02:23,20:02:23,1212,16,,0,0,3846.33,0
5753100,20:02:45,20:02:45,1213,17,,0,0,3975.73,0
5753100,20:03:25,20:03:25,1214,18,,0,0,4182.75,0
5753100,20:04:14,20:04:14,1215,19,,0,0,4496.73,0
5753100,20:04:42,20:04:42,1216,20,,0,0,4687.81,0
5753100,20:05:03,20:05:03,1217,21,,0,0,4819.55,0
5753100,20:05:25,20:05:25,1218,22,,0,0,4977.53,0
5753100,20:06:00,20:06:00,1219,23,,0,0,5218.07,1
5753100,20:06:24,20:06:24,1220,24,,0,0,5392.8,0
5753100,20:07:48,20:07:48,1221,25,,0,0,5990.25,0
5753100,20:08:33,20:08:33,1222,26,,0,0,6297.18,0
5753100,20:08:55,20:08:55,1223,27,,0,0,6454.16,0
5753100,20:09:44,20:09:44,1224,28,,0,0,6821.06,0
5753100,20:10:04,20:10:04,1225,29,,0,0,6937.78,0
5753100,20:11:15,20:11:15,1226,30,,0,0,7400.68,0
5753100,20:11:36,20:11:36,1227,31,,0,0,7531.22,0
5753100,20:12:00,20:12:00,6627,32,,0,0,7691.41,1
5753100,20:13:02,20:13:02,1229,33,,0,0,8021,0
5753100,20:13:44,20:13:44,10386,34,,0,0,8251.94,0
5753100,20:14:42,20:14:42,1232,35,,0,0,8554.08,0
5753100,20:15:29,20:15:29,9568,36,,0,0,8804.67,0
5753100,20:16:16,20:16:16,10384,37,,0,0,9072.79,0
5753100,20:16:55,20:16:55,1236,38,,0,0,9286.3,0
5753100,20:17:44,20:17:44,1237,39,,0,0,9510.01,0
5753100,20:18:35,20:18:35,1238,40,,0,0,9768.63,0
5753100,20:20:25,20:20:25,1239,41,,0,0,10206.57,0
5753100,20:21:00,20:21:00,8640,42,,0,0,10388.58,1
5753100,20:21:46,20:21:46,8669,43,,0,0,10555.36,0
5753100,20:22:50,20:22:50,1242,44,,0,0,10743.25,0
5753100,20:24:05,20:24:05,1244,45,,0,0,11029.55,0
5753100,20:25:09,20:25:09,1245,46,,0,0,11270.79,0
5753100,20:26:17,20:26:17,1246,47,,0,0,11523.22,0
5753100,20:27:00,20:27:00,9833,48,,0,0,11672.98,1
5753100,20:31:09,20:31:09,2658,49,,0,0,12325.64,0
5753100,20:32:28,20:32:28,2659,50,,0,0,12545.8,0
5753100,20:34:00,20:34:00,9868,51,,0,0,12828.32,1
5753100,20:35:34,20:35:34,2660,52,,0,0,13079.17,0
5753100,20:37:00,20:37:00,9929,53,,0,0,13370.99,1
5753100,20:37:45,20:37:45,2663,54,,0,0,13636.23,0
5753100,20:39:12,20:39:12,8983,55,,0,0,14133.67,0
5753100,20:40:00,20:40:00,9870,56,,0,0,14414.74,1
5753100,20:41:08,20:41:08,2321,57,,0,0,14699.33,0
5753100,20:42:40,20:42:40,10027,58,,0,0,15067.57,0
5753100,20:44:02,20:44:02,2667,59,,0,0,15394.06,0
5753100,20:45:37,20:45:37,2669,60,,0,0,15811.33,0
5753100,20:46:49,20:46:49,2670,61,,0,0,16062.71,0
5753100,20:49:00,20:49:00,9944,62,,1,0,16768.6,1
5753110,19:52:00,19:52:00,9961,1,,0,1,0,1
5753110,19:53:25,19:53:25,1398,2,,0,0,505.11,0
5753110,19:53:55,19:53:55,6893,3,,0,0,720.89,0
5753110,19:54:46,19:54:46,1200,4,,0,0,1101.09,0
5753110,19:55:13,19:55:13,1201,5,,0,0,1285.84,0
5753110,19:55:56,19:55:56,1202,6,,0,0,1551.4,0
5753110,19:56:22,19:56:22,1203,7,,0,0,1738.52,0
5753110,19:57:19,19:57:19,1204,8,,0,0,2057.05,0
5753110,19:58:05,19:58:05,1205,9,,0,0,2313.67,0
5753110,19:58:46,19:58:46,1206,10,,0,0,2525.08,0
5753110,19:59:29,19:59:29,9590,11,,0,0,2729.34,0
5753110,20:00:22,20:00:22,1208,12,,0,0,3028.72,0
5753110,20:01:00,20:01:00,1209,13,,0,0,3265.01,1
5753110,20:01:41,20:01:41,1210,14,,0,0,3499.54,0
5753110,20:02:00,20:02:00,1211,15,,0,0,3662.14,0
5753110,20:02:23,20:02:23,1212,16,,0,0,3846.33,0
5753110,20:02:45,20:02:45,1213,17,,0,0,3975.73,0
5753110,20:03:25,20:03:25,1214,18,,0,0,4182.75,0
5753110,20:04:14,20:04:14,1215,19,,0,0,4496.73,0
5753110,20:04:42,20:04:42,1216,20,,0,0,4687.81,0
5753110,20:05:03,20:05:03,1217,21,,0,0,4819.55,0
5753110,20:05:25,20:05:25,1218,22,,0,0,4977.53,0
5753110,20:06:00,20:06:00,1219,23,,0,0,5218.07,1
5753110,20:06:24,20:06:24,1220,24,,0,0,5392.8,0
5753110,20:07:48,20:07:48,1221,25,,0,0,5990.25,0
5753110,20:08:33,20:08:33,1222,26,,0,0,6297.18,0
5753110,20:08:55,20:08:55,1223,27,,0,0,6454.16,0
5753110,20:09:44,20:09:44,1224,28,,0,0,6821.06,0
5753110,20:10:04,20:10:04,1225,29,,0,0,6937.78,0
5753110,20:11:15,20:11:15,1226,30,,0,0,7400.68,0
5753110,20:11:36,20:11:36,1227,31,,0,0,7531.22,0
5753110,20:12:00,20:12:00,6627,32,,0,0,7691.41,1
5753110,20:13:02,20:13:02,1229,33,,0,0,8021,0
5753110,20:13:44,20:13:44,10386,34,,0,0,8251.94,0
5753110,20:14:42,20:14:42,1232,35,,0,0,8554.08,0
5753110,20:15:29,20:15:29,9568,36,,0,0,8804.67,0
5753110,20:16:16,20:16:16,10384,37,,0,0,9072.79,0
5753110,20:16:55,20:16:55,1236,38,,0,0,9286.3,0
5753110,20:17:44,20:17:44,1237,39,,0,0,9510.01,0
5753110,20:18:35,20:18:35,1238,40,,0,0,9768.63,0
5753110,20:20:25,20:20:25,1239,41,,0,0,10206.57,0
5753110,20:21:00,20:21:00,8640,42,,0,0,10388.58,1
5753110,20:21:46,20:21:46,8669,43,,0,0,10555.36,0
5753110,20:22:50,20:22:50,1242,44,,0,0,10743.25,0
5753110,20:24:05,20:24:05,1244,45,,0,0,11029.55,0
5753110,20:25:09,20:25:09,1245,46,,0,0,11270.79,0
5753110,20:26:17,20:26:17,1246,47,,0,0,11523.22,0
5753110,20:27:00,20:27:00,9833,48,,0,0,11672.98,1
5753110,20:31:09,20:31:09,2658,49,,0,0,12325.64,0
5753110,20:32:28,20:32:28,2659,50,,0,0,12545.8,0
5753110,20:34:00,20:34:00,9868,51,,0,0,12828.32,1
5753110,20:35:34,20:35:34,2660,52,,0,0,13079.17,0
5753110,20:37:00,20:37:00,9929,53,,0,0,13370.99,1
5753110,20:37:45,20:37:45,2663,54,,0,0,13636.23,0
5753110,20:39:12,20:39:12,8983,55,,0,0,14133.67,0
5753110,20:40:00,20:40:00,9870,56,,0,0,14414.74,1
5753110,20:41:08,20:41:08,2321,57,,0,0,14699.33,0
5753110,20:42:40,20:42:40,10027,58,,0,0,15067.57,0
5753110,20:44:02,20:44:02,2667,59,,0,0,15394.06,0
5753110,20:45:37,20:45:37,2669,60,,0,0,15811.33,0
5753110,20:46:49,20:46:49,2670,61,,0,0,16062.71,0
5753110,20:49:00,20:49:00,9944,62,,1,0,16768.6,1
5753140,19:52:00,19:52:00,9961,1,,0,1,0,1
5753140,19:53:25,19:53:25,1398,2,,0,0,505.11,0
5753140,19:53:55,19:53:55,6893,3,,0,0,720.89,0
5753140,19:54:46,19:54:46,1200,4,,0,0,1101.09,0
5753140,19:55:13,19:55:13,1201,5,,0,0,1285.84,0
5753140,19:55:56,19:55:56,1202,6,,0,0,1551.4,0
5753140,19:56:22,19:56:22,1203,7,,0,0,1738.52,0
5753140,19:57:19,19:57:19,1204,8,,0,0,2057.05,0
5753140,19:58:05,19:58:05,1205,9,,0,0,2313.67,0
5753140,19:58:46,19:58:46,1206,10,,0,0,2525.08,0
5753140,19:59:29,19:59:29,9590,11,,0,0,2729.34,0
5753140,20:00:22,20:00:22,1208,12,,0,0,3028.72,0
5753140,20:01:00,20:01:00,1209,13,,0,0,3265.01,1
5753140,20:01:41,20:01:41,1210,14,,0,0,3499.54,0
5753140,20:02:00,20:02:00,1211,15,,0,0,3662.14,0
5753140,20:02:23,20:02:23,1212,16,,0,0,3846.33,0
5753140,20:02:45,20:02:45,1213,17,,0,0,3975.73,0
5753140,20:03:25,20:03:25,1214,18,,0,0,4182.75,0
5753140,20:04:14,20:04:14,1215,19,,0,0,4496.73,0
5753140,20:04:42,20:04:42,1216,20,,0,0,4687.81,0
5753140,20:05:03,20:05:03,1217,21,,0,0,4819.55,0
5753140,20:05:25,20:05:25,1218,22,,0,0,4977.53,0
5753140,20:06:00,20:06:00,1219,23,,0,0,5218.07,1
5753140,20:06:24,20:06:24,1220,24,,0,0,5392.8,0
5753140,20:07:48,20:07:48,1221,25,,0,0,5990.25,0
5753140,20:08:33,20:08:33,1222,26,,0,0,6297.18,0
5753140,20:08:55,20:08:55,1223,27,,0,0,6454.16,0
5753140,20:09:44,20:09:44,1224,28,,0,0,6821.06,0
5753140,20:10:04,20:10:04,1225,29,,0,0,6937.78,0
5753140,20:11:15,20:11:15,1226,30,,0,0,7400.68,0
5753140,20:11:36,20:11:36,1227,31,,0,0,7531.22,0
5753140,20:12:00,20:12:00,6627,32,,0,0,7691.41,1
5753140,20:13:02,20:13:02,1229,33,,0,0,8021,0
5753140,20:13:44,20:13:44,10386,34,,0,0,8251.94,0
5753140,20:14:42,20:14:42,1232,35,,0,0,8554.08,0
5753140,20:15:29,20:15:29,9568,36,,0,0,8804.67,0
5753140,20:16:16,20:16:16,10384,37,,0,0,9072.79,0
5753140,20:16:55,20:16:55,1236,38,,0,0,9286.3,0
5753140,20:17:44,20:17:44,1237,39,,0,0,9510.01,0
5753140,20:18:35,20:18:35,1238,40,,0,0,9768.63,0
5753140,20:20:25,20:20:25,1239,41,,0,0,10206.57,0
5753140,20:21:00,20:21:00,8640,42,,0,0,10388.58,1
5753140,20:21:46,20:21:46,8669,43,,0,0,10555.36,0
5753140,20:22:50,20:22:50,1242,44,,0,0,10743.25,0
5753140,20:24:05,20:24:05,1244,45,,0,0,11029.55,0
5753140,20:25:09,20:25:09,1245,46,,0,0,11270.79,0
5753140,20:26:17,20:26:17,1246,47,,0,0,11523.22,0
5753140,20:27:00,20:27:00,9833,48,,0,0,11672.98,1
5753140,20:31:09,20:31:09,2658,49,,0,0,12325.64,0
5753140,20:32:28,20:32:28,2659,50,,0,0,12545.8,0
5753140,20:34:00,20:34:00,9868,51,,0,0,12828.32,1
5753140,20:35:34,20:35:34,2660,52,,0,0,13079.17,0
5753140,20:37:00,20:37:00,9929,53,,0,0,13370.99,1
5753140,20:37:45,20:37:45,2663,54,,0,0,13636.23,0
5753140,20:39:12,20:39:12,8983,55,,0,0,14133.67,0
5753140,20:40:00,20:40:00,9870,56,,0,0,14414.74,1
5753140,20:41:08,20:41:08,2321,57,,0,0,14699.33,0
5753140,20:42:40,20:42:40,10027,58,,0,0,15067.57,0
5753140,20:44:02,20:44:02,2667,59,,0,0,15394.06,0
5753140,20:45:37,20:45:37,2669,60,,0,0,15811.33,0
5753140,20:46:49,20:46:49,2670,61,,0,0,16062.71,0
5753140,20:49:00,20:49:00,9944,62,,1,0,16768.6,1
5753150,19:52:00,19:52:00,9961,1,,0,1,0,1
5753150,19:53:25,19:53:25,1398,2,,0,0,505.11,0
5753150,19:53:55,19:53:55,6893,3,,0,0,720.89,0
5753150,19:54:46,19:54:46,1200,4,,0,0,1101.09,0
5753150,19:55:13,19:55:13,1201,5,,0,0,1285.84,0
5753150,19:55:56,19:55:56,1202,6,,0,0,1551.4,0
5753150,19:56:22,19:56:22,1203,7,,0,0,1738.52,0
5753150,19:57:19,19:57:19,1204,8,,0,0,2057.05,0
5753150,19:58:05,19:58:05,1205,9,,0,0,2313.67,0
5753150,19:58:46,19:58:46,1206,10,,0,0,2525.08,0
5753150,19:59:29,19:59:29,9590,11,,0,0,2729.34,0
5753150,20:00:22,20:00:22,1208,12,,0,0,3028.72,0
5753150,20:01:00,20:01:00,1209,13,,0,0,3265.01,1
5753150,20:01:41,20:01:41,1210,14,,0,0,3499.54,0
5753150,20:02:00,20:02:00,1211,15,,0,0,3662.14,0
5753150,20:02:23,20:02:23,1212,16,,0,0,3846.33,0
5753150,20:02:45,20:02:45,1213,17,,0,0,3975.73,0
5753150,20:03:25,20:03:25,1214,18,,0,0,4182.75,0
5753150,20:04:14,20:04:14,1215,19,,0,0,4496.73,0
5753150,20:04:42,20:04:42,1216,20,,0,0,4687.81,0
5753150,20:05:03,20:05:03,1217,21,,0,0,4819.55,0
5753150,20:05:25,20:05:25,1218,22,,0,0,4977.53,0
5753150,20:06:00,20:06:00,1219,23,,0,0,5218.07,1
5753150,20:06:24,20:06:24,1220,24,,0,0,5392.8,0
5753150,20:07:48,20:07:48,1221,25,,0,0,5990.25,0
5753150,20:08:33,20:08:33,1222,26,,0,0,6297.18,0
5753150,20:08:55,20:08:55,1223,27,,0,0,6454.16,0
5753150,20:09:44,20:09:44,1224,28,,0,0,6821.06,0
5753150,20:10:04,20:10:04,1225,29,,0,0,6937.78,0
5753150,20:11:15,20:11:15,1226,30,,0,0,7400.68,0
5753150,20:11:36,20:11:36,1227,31,,0,0,7531.22,0
5753150,20:12:00,20:12:00,6627,32,,0,0,7691.41,1
5753150,20:13:02,20:13:02,1229,33,,0,0,8021,0
5753150,20:13:44,20:13:44,10386,34,,0,0,8251.94,0
5753150,20:14:42,20:14:42,1232,35,,0,0,8554.08,0
5753150,20:15:29,20:15:29,9568,36,,0,0,8804.67,0
5753150,20:16:16,20:16:16,10384,37,,0,0,9072.79,0
5753150,20:16:55,20:16:55,1236,38,,0,0,9286.3,0
5753150,20:17:44,20:17:44,1237,39,,0,0,9510.01,0
5753150,20:18:35,20:18:35,1238,40,,0,0,9768.63,0
5753150,20:20:25,20:20:25,1239,41,,0,0,10206.57,0
5753150,20:21:00,20:21:00,8640,42,,0,0,10388.58,1
5753150,20:21:46,20:21:46,8669,43,,0,0,10555.36,0
5753150,20:22:50,20:22:50,1242,44,,0,0,10743.25,0
5753150,20:24:05,20:24:05,1244,45,,0,0,11029.55,0
5753150,20:25:09,20:25:09,1245,46,,0,0,11270.79,0
5753150,20:26:17,20:26:17,1246,47,,0,0,11523.22,0
5753150,20:27:00,20:27:00,9833,48,,0,0,11672.98,1
5753150,20:31:09,20:31:09,2658,49,,0,0,12325.64,0
5753150,20:32:28,20:32:28,2659,50,,0,0,12545.8,0
5753150,20:34:00,20:34:00,9868,51,,0,0,12828.32,1
5753150,20:35:34,20:35:34,2660,52,,0,0,13079.17,0
5753150,20:37:00,20:37:00,9929,53,,0,0,13370.99,1
5753150,20:37:45,20:37:45,2663,54,,0,0,13636.23,0
5753150,20:39:12,20:39:12,8983,55,,0,0,14133.67,0
5753150,20:40:00,20:40:00,9870,56,,0,0,14414.74,1
5753150,20:41:08,20:41:08,2321,57,,0,0,14699.33,0
5753150,20:42:40,20:42:40,10027,58,,0,0,15067.57,0
5753150,20:44:02,20:44:02,2667,59,,0,0,15394.06,0
5753150,20:45:37,20:45:37,2669,60,,0,0,15811.33,0
5753150,20:46:49,20:46:49,2670,61,,0,0,16062.71,0
5753150,20:49:00,20:49:00,9944,62,,1,0,16768.6,1
5754020,13:10:00,13:10:00,10149,1,,0,1,0,1
5754020,13:14:19,13:14:19,590,2,,0,0,3757.39,0
5754020,13:18:21,13:18:21,591,3,,0,0,7209.76,0
5754020,13:21:00,13:21:00,9477,4,,0,0,9650.85,1
5754020,13:26:00,13:26:00,9476,5,,1,0,13418.15,1
5754030,13:10:00,13:10:00,10149,1,,0,1,0,1
5754030,13:14:19,13:14:19,590,2,,0,0,3757.39,0
5754030,13:18:21,13:18:21,591,3,,0,0,7209.76,0
5754030,13:21:00,13:21:00,9477,4,,0,0,9650.85,1
5754030,13:26:00,13:26:00,9476,5,,1,0,13418.15,1
5754040,13:10:00,13:10:00,10149,1,,0,1,0,1
5754040,13:14:19,13:14:19,590,2,,0,0,3757.39,0
5754040,13:18:21,13:18:21,591,3,,0,0,7209.76,0
5754040,13:21:00,13:21:00,9477,4,,0,0,9650.85,1
5754040,13:26:00,13:26:00,9476,5,,1,0,13418.15,1
5754050,13:10:00,13:10:00,10149,1,,0,1,0,1
5754050,13:14:19,13:14:19,590,2,,0,0,3757.39,0
5754050,13:18:21,13:18:21,591,3,,0,0,7209.76,0
5754050,13:21:00,13:21:00,9477,4,,0,0,9650.85,1
5754050,13:26:00,13:26:00,9476,5,,1,0,13418.15,1
5754060,13:10:00,13:10:00,10149,1,,0,1,0,1
5754060,13:14:19,13:14:19,590,2,,0,0,3757.39,0
5754060,13:18:21,13:18:21,591,3,,0,0,7209.76,0
5754060,13:21:00,13:21:00,9477,4,,0,0,9650.85,1
5754060,13:26:00,13:26:00,9476,5,,1,0,13418.15,1
5754100,13:10:00,13:10:00,10149,1,,0,1,0,1
5754100,13:14:19,13:14:19,590,2,,0,0,3757.39,0
5754100,13:18:21,13:18:21,591,3,,0,0,7209.76,0
5754100,13:21:00,13:21:00,9477,4,,0,0,9650.85,1
5754100,13:26:00,13:26:00,9476,5,,1,0,13418.15,1
5754110,13:10:00,13:10:00,10149,1,,0,1,0,1
5754110,13:14:19,13:14:19,590,2,,0,0,3757.39,0
5754110,13:18:21,13:18:21,591,3,,0,0,7209.76,0
5754110,13:21:00,13:21:00,9477,4,,0,0,9650.85,1
5754110,13:26:00,13:26:00,9476,5,,1,0,13418.15,1
5754140,13:10:00,13:10:00,10149,1,,0,1,0,1
5754140,13:14:19,13:14:19,590,2,,0,0,3757.39,0
5754140,13:18:21,13:18:21,591,3,,0,0,7209.76,0
5754140,13:21:00,13:21:00,9477,4,,0,0,9650.85,1
5754140,13:26:00,13:26:00,9476,5,,1,0,13418.15,1
5754150,13:10:00,13:10:00,10149,1,,0,1,0,1
5754150,13:14:19,13:14:19,590,2,,0,0,3757.39,0
5754150,13:18:21,13:18:21,591,3,,0,0,7209.76,0
5754150,13:21:00,13:21:00,9477,4,,0,0,9650.85,1
5754150,13:26:00,13:26:00,9476,5,,1,0,13418.15,1
5755070,07:35:00,07:35:00,9943,1,,0,1,0,1
5755070,07:38:58,07:38:58,2127,2,,0,0,1864.03,0
5755070,07:40:16,07:40:16,3836,3,,0,0,2526.78,0
5755070,07:48:00,07:48:00,10162,4,,0,0,6762.48,1
5755070,07:50:42,07:50:42,162,5,,0,0,7865.75,0
5755070,07:51:15,07:51:15,163,6,,0,0,8058.66,0
5755070,07:52:08,07:52:08,3831,7,,0,0,8494.09,0
5755070,07:52:54,07:52:54,3392,8,,0,0,8753.33,0
5755070,07:53:20,07:53:20,3393,9,,0,0,8902.41,0
5755070,07:53:43,07:53:43,3394,10,,0,0,9052.77,0
5755070,07:54:14,07:54:14,3395,11,,0,0,9257.23,0
5755070,07:54:51,07:54:51,3396,12,,0,0,9461.12,0
5755070,07:55:40,07:55:40,3397,13,,0,0,9767.17,0
5755070,07:56:05,07:56:05,3398,14,,0,0,9896.89,0
5755070,07:57:54,07:57:54,2281,15,,0,0,10742.96,0
5755070,07:58:27,07:58:27,6561,16,,0,0,10956.42,0
5755070,08:00:00,08:00:00,2239,17,,0,0,11639.68,1
5755070,08:00:29,08:00:29,6560,18,,0,0,11943,0
5755070,08:01:22,08:01:22,5870,19,,0,0,12311.89,0
5755070,08:01:51,08:01:51,2240,20,,0,0,12599.27,0
5755070,08:02:59,08:02:59,5488,21,,0,0,13253.79,0
5755070,08:03:22,08:03:22,6308,22,,0,0,13426.62,0
5755070,08:04:07,08:04:07,5489,23,,0,0,13738.97,0
5755070,08:05:04,08:05:04,1106,24,,0,0,14161.75,0
5755070,08:05:41,08:05:41,1107,25,,0,0,14395.09,0
5755070,08:06:18,08:06:18,1108,26,,0,0,14742.27,0
5755070,08:07:36,08:07:36,9135,27,,0,0,15426.35,0
5755070,08:08:09,08:08:09,1110,28,,0,0,15650.54,0
5755070,08:08:34,08:08:34,1111,29,,0,0,15865.71,0
5755070,08:09:00,08:09:00,1112,30,,0,0,16076.8,1
5755070,08:09:45,08:09:45,1113,31,,0,0,16470.49,0
5755070,08:10:28,08:10:28,1114,32,,0,0,16828.28,0
5755070,08:11:03,08:11:03,1115,33,,0,0,17133.08,0
5755070,08:11:17,08:11:17,1116,34,,0,0,17241.68,0
5755070,08:11:34,08:11:34,1117,35,,0,0,17359.24,0
5755070,08:11:57,08:11:57,5498,36,,0,0,17534.79,0
5755070,08:12:27,08:12:27,9134,37,,0,0,17783.02,0
5755070,08:13:07,08:13:07,5500,38,,0,0,18039.83,0
5755070,08:13:34,08:13:34,5501,39,,0,0,18226.69,0
5755070,08:14:05,08:14:05,5502,40,,0,0,18464.06,0
5755070,08:14:46,08:14:46,5503,41,,0,0,18760.74,0
5755070,08:15:13,08:15:13,5504,42,,0,0,18935.26,0
5755070,08:15:34,08:15:34,5505,43,,0,0,19088.55,0
5755070,08:15:50,08:15:50,1021,44,,0,0,19222.39,0
5755070,08:16:41,08:16:41,7496,45,,0,0,19715.59,0
5755070,08:17:00,08:17:00,5524,46,,1,0,19849.93,1
5755130,07:35:00,07:35:00,9943,1,,0,1,0,1
5755130,07:38:58,07:38:58,2127,2,,0,0,1864.03,0
5755130,07:40:16,07:40:16,3836,3,,0,0,2526.78,0
5755130,07:48:00,07:48:00,10162,4,,0,0,6762.48,1
5755130,07:50:42,07:50:42,162,5,,0,0,7865.75,0
5755130,07:51:15,07:51:15,163,6,,0,0,8058.66,0
5755130,07:52:08,07:52:08,3831,7,,0,0,8494.09,0
5755130,07:52:54,07:52:54,3392,8,,0,0,8753.33,0
5755130,07:53:20,07:53:20,3393,9,,0,0,8902.41,0
5755130,07:53:43,07:53:43,3394,10,,0,0,9052.77,0
5755130,07:54:14,07:54:14,3395,11,,0,0,9257.23,0
5755130,07:54:51,07:54:51,3396,12,,0,0,9461.12,0
5755130,07:55:40,07:55:40,3397,13,,0,0,9767.17,0
5755130,07:56:05,07:56:05,3398,14,,0,0,9896.89,0
5755130,07:57:54,07:57:54,2281,15,,0,0,10742.96,0
5755130,07:58:27,07:58:27,6561,16,,0,0,10956.42,0
5755130,08:00:00,08:00:00,2239,17,,0,0,11639.68,1
5755130,08:00:29,08:00:29,6560,18,,0,0,11943,0
5755130,08:01:22,08:01:22,5870,19,,0,0,12311.89,0
5755130,08:01:51,08:01:51,2240,20,,0,0,12599.27,0
5755130,08:02:59,08:02:59,5488,21,,0,0,13253.79,0
5755130,08:03:22,08:03:22,6308,22,,0,0,13426.62,0
5755130,08:04:07,08:04:07,5489,23,,0,0,13738.97,0
5755130,08:05:04,08:05:04,1106,24,,0,0,14161.75,0
5755130,08:05:41,08:05:41,1107,25,,0,0,14395.09,0
5755130,08:06:18,08:06:18,1108,26,,0,0,14742.27,0
5755130,08:07:36,08:07:36,9135,27,,0,0,15426.35,0
5755130,08:08:09,08:08:09,1110,28,,0,0,15650.54,0
5755130,08:08:34,08:08:34,1111,29,,0,0,15865.71,0
5755130,08:09:00,08:09:00,1112,30,,0,0,16076.8,1
5755130,08:09:45,08:09:45,1113,31,,0,0,16470.49,0
5755130,08:10:28,08:10:28,1114,32,,0,0,16828.28,0
5755130,08:11:03,08:11:03,1115,33,,0,0,17133.08,0
5755130,08:11:17,08:11:17,1116,34,,0,0,17241.68,0
5755130,08:11:34,08:11:34,1117,35,,0,0,17359.24,0
5755130,08:11:57,08:11:57,5498,36,,0,0,17534.79,0
5755130,08:12:27,08:12:27,9134,37,,0,0,17783.02,0
5755130,08:13:07,08:13:07,5500,38,,0,0,18039.83,0
5755130,08:13:34,08:13:34,5501,39,,0,0,18226.69,0
5755130,08:14:05,08:14:05,5502,40,,0,0,18464.06,0
5755130,08:14:46,08:14:46,5503,41,,0,0,18760.74,0
5755130,08:15:13,08:15:13,5504,42,,0,0,18935.26,0
5755130,08:15:34,08:15:34,5505,43,,0,0,19088.55,0
5755130,08:15:50,08:15:50,1021,44,,0,0,19222.39,0
5755130,08:16:41,08:16:41,7496,45,,0,0,19715.59,0
5755130,08:17:00,08:17:00,5524,46,,1,0,19849.93,1
5756010,09:12:00,09:12:00,9642,1,,0,1,0,1
5756010,09:12:27,09:12:27,1095,2,,0,0,431.11,0
5756010,09:13:22,09:13:22,1096,3,,0,0,910.35,0
5756010,09:13:57,09:13:57,1097,4,,0,0,1315.92,0
5756010,09:14:22,09:14:22,1098,5,,0,0,1618.33,0
5756010,09:14:43,09:14:43,1099,6,,0,0,1854.44,0
5756010,09:15:15,09:15:15,1100,7,,0,0,2250.42,0
5756010,09:15:51,09:15:51,1101,8,,0,0,2678.69,0
5756010,09:16:18,09:16:18,1102,9,,0,0,3008.06,0
5756010,09:16:55,09:16:55,1103,10,,0,0,3445.97,0
5756010,09:17:24,09:17:24,1104,11,,0,0,3769.26,0
5756010,09:17:39,09:17:39,9655,12,,0,0,4011.11,0
5756010,09:18:00,09:18:00,5485,13,,0,0,4292.28,1
5756010,09:18:55,09:18:55,6309,14,,0,0,4554.08,0
5756010,09:20:57,09:20:57,1108,15,,0,0,5198.37,0
5756010,09:23:11,09:23:11,9135,16,,0,0,5871.68,0
5756010,09:24:07,09:24:07,1110,17,,0,0,6095.84,0
5756010,09:24:52,09:24:52,1111,18,,0,0,6311.01,0
5756010,09:25:37,09:25:37,1112,19,,0,0,6519.51,0
5756010,09:26:53,09:26:53,1147,20,,0,0,6878.53,0
5756010,09:28:00,09:28:00,8354,21,,0,0,7198.87,1
5756010,09:28:19,09:28:19,1120,22,,0,0,7388.19,0
5756010,09:28:42,09:28:42,1121,23,,0,0,7588.53,0
5756010,09:29:08,09:29:08,1122,24,,0,0,7868.2,0
5756010,09:29:30,09:29:30,1123,25,,0,0,8062.39,0
5756010,09:29:52,09:29:52,1124,26,,0,0,8277.31,0
5756010,09:30:31,09:30:31,1125,27,,0,0,8713.42,0
5756010,09:31:51,09:31:51,1126,28,,0,0,9620.65,0
5756010,09:32:36,09:32:36,1127,29,,0,0,10205.48,0
5756010,09:32:59,09:32:59,8083,30,,0,0,10464.73,0
5756010,09:33:37,09:33:37,1128,31,,0,0,10884.27,0
5756010,09:34:12,09:34:12,1014,32,,0,0,11330.94,0
5756010,09:35:00,09:35:00,1129,33,,0,0,11982.35,1
5756010,09:35:59,09:35:59,1130,34,,0,0,12517.74,0
5756010,09:36:37,09:36:37,1131,35,,0,0,12748.99,0
5756010,09:37:20,09:37:20,1132,36,,0,0,13068.62,0
5756010,09:38:06,09:38:06,1133,37,,0,0,13370.06,0
5756010,09:38:40,09:38:40,1134,38,,0,0,13617.56,0
5756010,09:39:49,09:39:49,1135,39,,0,0,14091.57,0
5756010,09:41:35,09:41:35,1136,40,,0,0,14798.13,0
5756010,09:42:21,09:42:21,1137,41,,0,0,15146.35,0
5756010,09:42:53,09:42:53,1138,42,,0,0,15398.56,0
5756010,09:43:33,09:43:33,1139,43,,0,0,15646.54,0
5756010,09:43:56,09:43:56,1140,44,,0,0,15777.29,0
5756010,09:44:18,09:44:18,1141,45,,0,0,15904.48,0
5756010,09:45:17,09:45:17,1142,46,,0,0,16275.19,0
5756010,09:46:09,09:46:09,9529,47,,0,0,16642.6,0
5756010,09:46:30,09:46:30,1144,48,,0,0,16768.26,0
5756010,09:48:04,09:48:04,1145,49,,0,0,17344.27,0
5756010,09:49:00,09:49:00,9526,50,,1,0,17680.23,1
5757020,06:50:00,06:50:00,8323,1,,0,1,0,1
5757020,06:50:17,06:50:17,8324,2,,0,0,251.96,0
5757020,06:50:40,06:50:40,8930,3,,0,0,555.58,0
5757020,06:50:54,06:50:54,3165,4,,0,0,762.58,0
5757020,06:51:24,06:51:24,3166,5,,0,0,1184.55,0
5757020,06:51:47,06:51:47,3167,6,,0,0,1491.6,0
5757020,06:52:07,06:52:07,3168,7,,0,0,1759.45,0
5757020,06:52:22,06:52:22,3169,8,,0,0,1931.01,0
5757020,06:52:35,06:52:35,3170,9,,0,0,2071.31,0
5757020,06:52:52,06:52:52,3171,10,,0,0,2249.27,0
5757020,06:53:11,06:53:11,3172,11,,0,0,2469.94,0
5757020,06:53:22,06:53:22,3173,12,,0,0,2563.62,0
5757020,06:53:32,06:53:32,3174,13,,0,0,2707.86,0
5757020,06:55:00,06:55:00,3175,14,,0,0,3045.42,1
5757020,06:55:24,06:55:24,3176,15,,0,0,3189.03,0
5757020,06:55:44,06:55:44,3177,16,,0,0,3335.97,0
5757020,06:56:12,06:56:12,3178,17,,0,0,3515.65,0
5757020,06:56:44,06:56:44,3179,18,,0,0,3746.78,0
5757020,06:57:29,06:57:29,3180,19,,0,0,4031.47,0
5757020,06:58:00,06:58:00,3181,20,,0,0,4219.71,0
5757020,06:58:27,06:58:27,3182,21,,0,0,4370.61,0
5757020,06:59:01,06:59:01,3183,22,,0,0,4605.33,0
5757020,06:59:20,06:59:20,3184,23,,0,0,4747.17,0
5757020,07:00:00,07:00:00,3185,24,,0,0,5070.97,1
5757020,07:00:29,07:00:29,3186,25,,0,0,5334.02,0
5757020,07:00:52,07:00:52,3187,26,,0,0,5554.94,0
5757020,07:01:18,07:01:18,3188,27,,0,0,5785.25,0
5757020,07:01:46,07:01:46,3189,28,,0,0,6014.78,0
5757020,07:02:14,07:02:14,3190,29,,0,0,6219.92,0
5757020,07:02:56,07:02:56,3191,30,,0,0,6550.52,0
5757020,07:03:31,07:03:31,1545,31,,0,0,6814.02,0
5757020,07:04:00,07:04:00,1546,32,,0,0,7065.95,1
5757020,07:04:32,07:04:32,1547,33,,0,0,7242.05,0
5757020,07:05:02,07:05:02,1548,34,,0,0,7485.91,0
5757020,07:05:37,07:05:37,1549,35,,0,0,7747.63,0
5757020,07:06:15,07:06:15,1550,36,,0,0,8050.73,0
5757020,07:06:57,07:06:57,1551,37,,0,0,8387.93,0
5757020,07:07:46,07:07:46,1552,38,,0,0,8789.32,0
5757020,07:08:25,07:08:25,1553,39,,0,0,9084.78,0
5757020,07:09:36,07:09:36,9467,40,,0,0,9577.7,0
5757020,07:11:00,07:11:00,1493,41,,0,0,10297.78,1
5757020,07:13:00,07:13:00,9479,42,,0,0,10964.24,1
5757020,07:16:00,07:16:00,622,43,,0,0,13479.46,1
5757020,07:20:05,07:20:05,623,44,,0,0,17161.91,0
5757020,07:24:00,07:24:00,9922,45,,1,0,20701.73,1
5757030,06:50:00,06:50:00,8323,1,,0,1,0,1
5757030,06:50:17,06:50:17,8324,2,,0,0,251.96,0
5757030,06:50:40,06:50:40,8930,3,,0,0,555.58,0
5757030,06:50:54,06:50:54,3165,4,,0,0,762.58,0
5757030,06:51:24,06:51:24,3166,5,,0,0,1184.55,0
5757030,06:51:47,06:51:47,3167,6,,0,0,1491.6,0
5757030,06:52:07,06:52:07,3168,7,,0,0,1759.45,0
5757030,06:52:22,06:52:22,3169,8,,0,0,1931.01,0
5757030,06:52:35,06:52:35,3170,9,,0,0,2071.31,0
5757030,06:52:52,06:52:52,3171,10,,0,0,2249.27,0
5757030,06:53:11,06:53:11,3172,11,,0,0,2469.94,0
5757030,06:53:22,06:53:22,3173,12,,0,0,2563.62,0
5757030,06:53:32,06:53:32,3174,13,,0,0,2707.86,0
5757030,06:55:00,06:55:00,3175,14,,0,0,3045.42,1
5757030,06:55:24,06:55:24,3176,15,,0,0,3189.03,0
5757030,06:55:44,06:55:44,3177,16,,0,0,3335.97,0
5757030,06:56:12,06:56:12,3178,17,,0,0,3515.65,0
5757030,06:56:44,06:56:44,3179,18,,0,0,3746.78,0
5757030,06:57:29,06:57:29,3180,19,,0,0,4031.47,0
5757030,06:58:00,06:58:00,3181,20,,0,0,4219.71,0
5757030,06:58:27,06:58:27,3182,21,,0,0,4370.61,0
5757030,06:59:01,06:59:01,3183,22,,0,0,4605.33,0
5757030,06:59:20,06:59:20,3184,23,,0,0,4747.17,0
5757030,07:00:00,07:00:00,3185,24,,0,0,5070.97,1
5757030,07:00:29,07:00:29,3186,25,,0,0,5334.02,0
5757030,07:00:52,07:00:52,3187,26,,0,0,5554.94,0
5757030,07:01:18,07:01:18,3188,27,,0,0,5785.25,0
5757030,07:01:46,07:01:46,3189,28,,0,0,6014.78,0
5757030,07:02:14,07:02:14,3190,29,,0,0,6219.92,0
5757030,07:02:56,07:02:56,3191,30,,0,0,6550.52,0
5757030,07:03:31,07:03:31,1545,31,,0,0,6814.02,0
5757030,07:04:00,07:04:00,1546,32,,0,0,7065.95,1
5757030,07:04:32,07:04:32,1547,33,,0,0,7242.05,0
5757030,07:05:02,07:05:02,1548,34,,0,0,7485.91,0
5757030,07:05:37,07:05:37,1549,35,,0,0,7747.63,0
5757030,07:06:15,07:06:15,1550,36,,0,0,8050.73,0
5757030,07:06:57,07:06:57,1551,37,,0,0,8387.93,0
5757030,07:07:46,07:07:46,1552,38,,0,0,8789.32,0
5757030,07:08:25,07:08:25,1553,39,,0,0,9084.78,0
5757030,07:09:36,07:09:36,9467,40,,0,0,9577.7,0
5757030,07:11:00,07:11:00,1493,41,,0,0,10297.78,1
5757030,07:13:00,07:13:00,9479,42,,0,0,10964.24,1
5757030,07:16:00,07:16:00,622,43,,0,0,13479.46,1
5757030,07:20:05,07:20:05,623,44,,0,0,17161.91,0
5757030,07:24:00,07:24:00,9922,45,,1,0,20701.73,1
5757040,06:50:00,06:50:00,8323,1,,0,1,0,1
5757040,06:50:17,06:50:17,8324,2,,0,0,251.96,0
5757040,06:50:40,06:50:40,8930,3,,0,0,555.58,0
5757040,06:50:54,06:50:54,3165,4,,0,0,762.58,0
5757040,06:51:24,06:51:24,3166,5,,0,0,1184.55,0
5757040,06:51:47,06:51:47,3167,6,,0,0,1491.6,0
5757040,06:52:07,06:52:07,3168,7,,0,0,1759.45,0
5757040,06:52:22,06:52:22,3169,8,,0,0,1931.01,0
5757040,06:52:35,06:52:35,3170,9,,0,0,2071.31,0
5757040,06:52:52,06:52:52,3171,10,,0,0,2249.27,0
5757040,06:53:11,06:53:11,3172,11,,0,0,2469.94,0
5757040,06:53:22,06:53:22,3173,12,,0,0,2563.62,0
5757040,06:53:32,06:53:32,3174,13,,0,0,2707.86,0
5757040,06:55:00,06:55:00,3175,14,,0,0,3045.42,1
5757040,06:55:24,06:55:24,3176,15,,0,0,3189.03,0
5757040,06:55:44,06:55:44,3177,16,,0,0,3335.97,0
5757040,06:56:12,06:56:12,3178,17,,0,0,3515.65,0
5757040,06:56:44,06:56:44,3179,18,,0,0,3746.78,0
5757040,06:57:29,06:57:29,3180,19,,0,0,4031.47,0
5757040,06:58:00,06:58:00,3181,20,,0,0,4219.71,0
5757040,06:58:27,06:58:27,3182,21,,0,0,4370.61,0
5757040,06:59:01,06:59:01,3183,22,,0,0,4605.33,0
5757040,06:59:20,06:59:20,3184,23,,0,0,4747.17,0
5757040,07:00:00,07:00:00,3185,24,,0,0,5070.97,1
5757040,07:00:29,07:00:29,3186,25,,0,0,5334.02,0
5757040,07:00:52,07:00:52,3187,26,,0,0,5554.94,0
5757040,07:01:18,07:01:18,3188,27,,0,0,5785.25,0
5757040,07:01:46,07:01:46,3189,28,,0,0,6014.78,0
5757040,07:02:14,07:02:14,3190,29,,0,0,6219.92,0
5757040,07:02:56,07:02:56,3191,30,,0,0,6550.52,0
5757040,07:03:31,07:03:31,1545,31,,0,0,6814.02,0
5757040,07:04:00,07:04:00,1546,32,,0,0,7065.95,1
5757040,07:04:32,07:04:32,1547,33,,0,0,7242.05,0
5757040,07:05:02,07:05:02,1548,34,,0,0,7485.91,0
5757040,07:05:37,07:05:37,1549,35,,0,0,7747.63,0
5757040,07:06:15,07:06:15,1550,36,,0,0,8050.73,0
5757040,07:06:57,07:06:57,1551,37,,0,0,8387.93,0
5757040,07:07:46,07:07:46,1552,38,,0,0,8789.32,0
5757040,07:08:25,07:08:25,1553,39,,0,0,9084.78,0
5757040,07:09:36,07:09:36,9467,40,,0,0,9577.7,0
5757040,07:11:00,07:11:00,1493,41,,0,0,10297.78,1
5757040,07:13:00,07:13:00,9479,42,,0,0,10964.24,1
5757040,07:16:00,07:16:00,622,43,,0,0,13479.46,1
5757040,07:20:05,07:20:05,623,44,,0,0,17161.91,0
5757040,07:24:00,07:24:00,9922,45,,1,0,20701.73,1
5757050,06:50:00,06:50:00,8323,1,,0,1,0,1
5757050,06:50:17,06:50:17,8324,2,,0,0,251.96,0
5757050,06:50:40,06:50:40,8930,3,,0,0,555.58,0
5757050,06:50:54,06:50:54,3165,4,,0,0,762.58,0
5757050,06:51:24,06:51:24,3166,5,,0,0,1184.55,0
5757050,06:51:47,06:51:47,3167,6,,0,0,1491.6,0
5757050,06:52:07,06:52:07,3168,7,,0,0,1759.45,0
5757050,06:52:22,06:52:22,3169,8,,0,0,1931.01,0
5757050,06:52:35,06:52:35,3170,9,,0,0,2071.31,0
5757050,06:52:52,06:52:52,3171,10,,0,0,2249.27,0
5757050,06:53:11,06:53:11,3172,11,,0,0,2469.94,0
5757050,06:53:22,06:53:22,3173,12,,0,0,2563.62,0
5757050,06:53:32,06:53:32,3174,13,,0,0,2707.86,0
5757050,06:55:00,06:55:00,3175,14,,0,0,3045.42,1
5757050,06:55:24,06:55:24,3176,15,,0,0,3189.03,0
5757050,06:55:44,06:55:44,3177,16,,0,0,3335.97,0
5757050,06:56:12,06:56:12,3178,17,,0,0,3515.65,0
5757050,06:56:44,06:56:44,3179,18,,0,0,3746.78,0
5757050,06:57:29,06:57:29,3180,19,,0,0,4031.47,0
5757050,06:58:00,06:58:00,3181,20,,0,0,4219.71,0
5757050,06:58:27,06:58:27,3182,21,,0,0,4370.61,0
5757050,06:59:01,06:59:01,3183,22,,0,0,4605.33,0
5757050,06:59:20,06:59:20,3184,23,,0,0,4747.17,0
5757050,07:00:00,07:00:00,3185,24,,0,0,5070.97,1
5757050,07:00:29,07:00:29,3186,25,,0,0,5334.02,0
5757050,07:00:52,07:00:52,3187,26,,0,0,5554.94,0
5757050,07:01:18,07:01:18,3188,27,,0,0,5785.25,0
5757050,07:01:46,07:01:46,3189,28,,0,0,6014.78,0
5757050,07:02:14,07:02:14,3190,29,,0,0,6219.92,0
5757050,07:02:56,07:02:56,3191,30,,0,0,6550.52,0
5757050,07:03:31,07:03:31,1545,31,,0,0,6814.02,0
5757050,07:04:00,07:04:00,1546,32,,0,0,7065.95,1
5757050,07:04:32,07:04:32,1547,33,,0,0,7242.05,0
5757050,07:05:02,07:05:02,1548,34,,0,0,7485.91,0
5757050,07:05:37,07:05:37,1549,35,,0,0,7747.63,0
5757050,07:06:15,07:06:15,1550,36,,0,0,8050.73,0
5757050,07:06:57,07:06:57,1551,37,,0,0,8387.93,0
5757050,07:07:46,07:07:46,1552,38,,0,0,8789.32,0
5757050,07:08:25,07:08:25,1553,39,,0,0,9084.78,0
5757050,07:09:36,07:09:36,9467,40,,0,0,9577.7,0
5757050,07:11:00,07:11:00,1493,41,,0,0,10297.78,1
5757050,07:13:00,07:13:00,9479,42,,0,0,10964.24,1
5757050,07:16:00,07:16:00,622,43,,0,0,13479.46,1
5757050,07:20:05,07:20:05,623,44,,0,0,17161.91,0
5757050,07:24:00,07:24:00,9922,45,,1,0,20701.73,1
5757060,06:50:00,06:50:00,8323,1,,0,1,0,1
5757060,06:50:17,06:50:17,8324,2,,0,0,251.96,0
5757060,06:50:40,06:50:40,8930,3,,0,0,555.58,0
5757060,06:50:54,06:50:54,3165,4,,0,0,762.58,0
5757060,06:51:24,06:51:24,3166,5,,0,0,1184.55,0
5757060,06:51:47,06:51:47,3167,6,,0,0,1491.6,0
5757060,06:52:07,06:52:07,3168,7,,0,0,1759.45,0
5757060,06:52:22,06:52:22,3169,8,,0,0,1931.01,0
5757060,06:52:35,06:52:35,3170,9,,0,0,2071.31,0
5757060,06:52:52,06:52:52,3171,10,,0,0,2249.27,0
5757060,06:53:11,06:53:11,3172,11,,0,0,2469.94,0
5757060,06:53:22,06:53:22,3173,12,,0,0,2563.62,0
5757060,06:53:32,06:53:32,3174,13,,0,0,2707.86,0
5757060,06:55:00,06:55:00,3175,14,,0,0,3045.42,1
5757060,06:55:24,06:55:24,3176,15,,0,0,3189.03,0
5757060,06:55:44,06:55:44,3177,16,,0,0,3335.97,0
5757060,06:56:12,06:56:12,3178,17,,0,0,3515.65,0
5757060,06:56:44,06:56:44,3179,18,,0,0,3746.78,0
5757060,06:57:29,06:57:29,3180,19,,0,0,4031.47,0
5757060,06:58:00,06:58:00,3181,20,,0,0,4219.71,0
5757060,06:58:27,06:58:27,3182,21,,0,0,4370.61,0
5757060,06:59:01,06:59:01,3183,22,,0,0,4605.33,0
5757060,06:59:20,06:59:20,3184,23,,0,0,4747.17,0
5757060,07:00:00,07:00:00,3185,24,,0,0,5070.97,1
5757060,07:00:29,07:00:29,3186,25,,0,0,5334.02,0
5757060,07:00:52,07:00:52,3187,26,,0,0,5554.94,0
5757060,07:01:18,07:01:18,3188,27,,0,0,5785.25,0
5757060,07:01:46,07:01:46,3189,28,,0,0,6014.78,0
5757060,07:02:14,07:02:14,3190,29,,0,0,6219.92,0
5757060,07:02:56,07:02:56,3191,30,,0,0,6550.52,0
5757060,07:03:31,07:03:31,1545,31,,0,0,6814.02,0
5757060,07:04:00,07:04:00,1546,32,,0,0,7065.95,1
5757060,07:04:32,07:04:32,1547,33,,0,0,7242.05,0
5757060,07:05:02,07:05:02,1548,34,,0,0,7485.91,0
5757060,07:05:37,07:05:37,1549,35,,0,0,7747.63,0
5757060,07:06:15,07:06:15,1550,36,,0,0,8050.73,0
5757060,07:06:57,07:06:57,1551,37,,0,0,8387.93,0
5757060,07:07:46,07:07:46,1552,38,,0,0,8789.32,0
5757060,07:08:25,07:08:25,1553,39,,0,0,9084.78,0
5757060,07:09:36,07:09:36,9467,40,,0,0,9577.7,0
5757060,07:11:00,07:11:00,1493,41,,0,0,10297.78,1
5757060,07:13:00,07:13:00,9479,42,,0,0,10964.24,1
5757060,07:16:00,07:16:00,622,43,,0,0,13479.46,1
5757060,07:20:05,07:20:05,623,44,,0,0,17161.91,0
5757060,07:24:00,07:24:00,9922,45,,1,0,20701.73,1
5757100,06:50:00,06:50:00,8323,1,,0,1,0,1
5757100,06:50:17,06:50:17,8324,2,,0,0,251.96,0
5757100,06:50:40,06:50:40,8930,3,,0,0,555.58,0
5757100,06:50:54,06:50:54,3165,4,,0,0,762.58,0
5757100,06:51:24,06:51:24,3166,5,,0,0,1184.55,0
5757100,06:51:47,06:51:47,3167,6,,0,0,1491.6,0
5757100,06:52:07,06:52:07,3168,7,,0,0,1759.45,0
5757100,06:52:22,06:52:22,3169,8,,0,0,1931.01,0
5757100,06:52:35,06:52:35,3170,9,,0,0,2071.31,0
5757100,06:52:52,06:52:52,3171,10,,0,0,2249.27,0
5757100,06:53:11,06:53:11,3172,11,,0,0,2469.94,0
5757100,06:53:22,06:53:22,3173,12,,0,0,2563.62,0
5757100,06:53:32,06:53:32,3174,13,,0,0,2707.86,0
5757100,06:55:00,06:55:00,3175,14,,0,0,3045.42,1
5757100,06:55:24,06:55:24,3176,15,,0,0,3189.03,0
5757100,06:55:44,06:55:44,3177,16,,0,0,3335.97,0
5757100,06:56:12,06:56:12,3178,17,,0,0,3515.65,0
5757100,06:56:44,06:56:44,3179,18,,0,0,3746.78,0
5757100,06:57:29,06:57:29,3180,19,,0,0,4031.47,0
5757100,06:58:00,06:58:00,3181,20,,0,0,4219.71,0
5757100,06:58:27,06:58:27,3182,21,,0,0,4370.61,0
5757100,06:59:01,06:59:01,3183,22,,0,0,4605.33,0
5757100,06:59:20,06:59:20,3184,23,,0,0,4747.17,0
5757100,07:00:00,07:00:00,3185,24,,0,0,5070.97,1
5757100,07:00:29,07:00:29,3186,25,,0,0,5334.02,0
5757100,07:00:52,07:00:52,3187,26,,0,0,5554.94,0
5757100,07:01:18,07:01:18,3188,27,,0,0,5785.25,0
5757100,07:01:46,07:01:46,3189,28,,0,0,6014.78,0
5757100,07:02:14,07:02:14,3190,29,,0,0,6219.92,0
5757100,07:02:56,07:02:56,3191,30,,0,0,6550.52,0
5757100,07:03:31,07:03:31,1545,31,,0,0,6814.02,0
5757100,07:04:00,07:04:00,1546,32,,0,0,7065.95,1
5757100,07:04:32,07:04:32,1547,33,,0,0,7242.05,0
5757100,07:05:02,07:05:02,1548,34,,0,0,7485.91,0
5757100,07:05:37,07:05:37,1549,35,,0,0,7747.63,0
5757100,07:06:15,07:06:15,1550,36,,0,0,8050.73,0
5757100,07:06:57,07:06:57,1551,37,,0,0,8387.93,0
5757100,07:07:46,07:07:46,1552,38,,0,0,8789.32,0
5757100,07:08:25,07:08:25,1553,39,,0,0,9084.78,0
5757100,07:09:36,07:09:36,9467,40,,0,0,9577.7,0
5757100,07:11:00,07:11:00,1493,41,,0,0,10297.78,1
5757100,07:13:00,07:13:00,9479,42,,0,0,10964.24,1
5757100,07:16:00,07:16:00,622,43,,0,0,13479.46,1
5757100,07:20:05,07:20:05,623,44,,0,0,17161.91,0
5757100,07:24:00,07:24:00,9922,45,,1,0,20701.73,1
5757110,06:50:00,06:50:00,8323,1,,0,1,0,1
5757110,06:50:17,06:50:17,8324,2,,0,0,251.96,0
5757110,06:50:40,06:50:40,8930,3,,0,0,555.58,0
5757110,06:50:54,06:50:54,3165,4,,0,0,762.58,0
5757110,06:51:24,06:51:24,3166,5,,0,0,1184.55,0
5757110,06:51:47,06:51:47,3167,6,,0,0,1491.6,0
5757110,06:52:07,06:52:07,3168,7,,0,0,1759.45,0
5757110,06:52:22,06:52:22,3169,8,,0,0,1931.01,0
5757110,06:52:35,06:52:35,3170,9,,0,0,2071.31,0
5757110,06:52:52,06:52:52,3171,10,,0,0,2249.27,0
5757110,06:53:11,06:53:11,3172,11,,0,0,2469.94,0
5757110,06:53:22,06:53:22,3173,12,,0,0,2563.62,0
5757110,06:53:32,06:53:32,3174,13,,0,0,2707.86,0
5757110,06:55:00,06:55:00,3175,14,,0,0,3045.42,1
5757110,06:55:24,06:55:24,3176,15,,0,0,3189.03,0
5757110,06:55:44,06:55:44,3177,16,,0,0,3335.97,0
5757110,06:56:12,06:56:12,3178,17,,0,0,3515.65,0
5757110,06:56:44,06:56:44,3179,18,,0,0,3746.78,0
5757110,06:57:29,06:57:29,3180,19,,0,0,4031.47,0
5757110,06:58:00,06:58:00,3181,20,,0,0,4219.71,0
5757110,06:58:27,06:58:27,3182,21,,0,0,4370.61,0
5757110,06:59:01,06:59:01,3183,22,,0,0,4605.33,0
5757110,06:59:20,06:59:20,3184,23,,0,0,4747.17,0
5757110,07:00:00,07:00:00,3185,24,,0,0,5070.97,1
5757110,07:00:29,07:00:29,3186,25,,0,0,5334.02,0
5757110,07:00:52,07:00:52,3187,26,,0,0,5554.94,0
5757110,07:01:18,07:01:18,3188,27,,0,0,5785.25,0
5757110,07:01:46,07:01:46,3189,28,,0,0,6014.78,0
5757110,07:02:14,07:02:14,3190,29,,0,0,6219.92,0
5757110,07:02:56,07:02:56,3191,30,,0,0,6550.52,0
5757110,07:03:31,07:03:31,1545,31,,0,0,6814.02,0
5757110,07:04:00,07:04:00,1546,32,,0,0,7065.95,1
5757110,07:04:32,07:04:32,1547,33,,0,0,7242.05,0
5757110,07:05:02,07:05:02,1548,34,,0,0,7485.91,0
5757110,07:05:37,07:05:37,1549,35,,0,0,7747.63,0
5757110,07:06:15,07:06:15,1550,36,,0,0,8050.73,0
5757110,07:06:57,07:06:57,1551,37,,0,0,8387.93,0
5757110,07:07:46,07:07:46,1552,38,,0,0,8789.32,0
5757110,07:08:25,07:08:25,1553,39,,0,0,9084.78,0
5757110,07:09:36,07:09:36,9467,40,,0,0,9577.7,0
5757110,07:11:00,07:11:00,1493,41,,0,0,10297.78,1
5757110,07:13:00,07:13:00,9479,42,,0,0,10964.24,1
5757110,07:16:00,07:16:00,622,43,,0,0,13479.46,1
5757110,07:20:05,07:20:05,623,44,,0,0,17161.91,0
5757110,07:24:00,07:24:00,9922,45,,1,0,20701.73,1
5757140,06:50:00,06:50:00,8323,1,,0,1,0,1
5757140,06:50:17,06:50:17,8324,2,,0,0,251.96,0
5757140,06:50:40,06:50:40,8930,3,,0,0,555.58,0
5757140,06:50:54,06:50:54,3165,4,,0,0,762.58,0
5757140,06:51:24,06:51:24,3166,5,,0,0,1184.55,0
5757140,06:51:47,06:51:47,3167,6,,0,0,1491.6,0
5757140,06:52:07,06:52:07,3168,7,,0,0,1759.45,0
5757140,06:52:22,06:52:22,3169,8,,0,0,1931.01,0
5757140,06:52:35,06:52:35,3170,9,,0,0,2071.31,0
5757140,06:52:52,06:52:52,3171,10,,0,0,2249.27,0
5757140,06:53:11,06:53:11,3172,11,,0,0,2469.94,0
5757140,06:53:22,06:53:22,3173,12,,0,0,2563.62,0
5757140,06:53:32,06:53:32,3174,13,,0,0,2707.86,0
5757140,06:55:00,06:55:00,3175,14,,0,0,3045.42,1
5757140,06:55:24,06:55:24,3176,15,,0,0,3189.03,0
5757140,06:55:44,06:55:44,3177,16,,0,0,3335.97,0
5757140,06:56:12,06:56:12,3178,17,,0,0,3515.65,0
5757140,06:56:44,06:56:44,3179,18,,0,0,3746.78,0
5757140,06:57:29,06:57:29,3180,19,,0,0,4031.47,0
5757140,06:58:00,06:58:00,3181,20,,0,0,4219.71,0
5757140,06:58:27,06:58:27,3182,21,,0,0,4370.61,0
5757140,06:59:01,06:59:01,3183,22,,0,0,4605.33,0
5757140,06:59:20,06:59:20,3184,23,,0,0,4747.17,0
5757140,07:00:00,07:00:00,3185,24,,0,0,5070.97,1
5757140,07:00:29,07:00:29,3186,25,,0,0,5334.02,0
5757140,07:00:52,07:00:52,3187,26,,0,0,5554.94,0
5757140,07:01:18,07:01:18,3188,27,,0,0,5785.25,0
5757140,07:01:46,07:01:46,3189,28,,0,0,6014.78,0
5757140,07:02:14,07:02:14,3190,29,,0,0,6219.92,0
5757140,07:02:56,07:02:56,3191,30,,0,0,6550.52,0
5757140,07:03:31,07:03:31,1545,31,,0,0,6814.02,0
5757140,07:04:00,07:04:00,1546,32,,0,0,7065.95,1
5757140,07:04:32,07:04:32,1547,33,,0,0,7242.05,0
5757140,07:05:02,07:05:02,1548,34,,0,0,7485.91,0
5757140,07:05:37,07:05:37,1549,35,,0,0,7747.63,0
5757140,07:06:15,07:06:15,1550,36,,0,0,8050.73,0
5757140,07:06:57,07:06:57,1551,37,,0,0,8387.93,0
5757140,07:07:46,07:07:46,1552,38,,0,0,8789.32,0
5757140,07:08:25,07:08:25,1553,39,,0,0,9084.78,0
5757140,07:09:36,07:09:36,9467,40,,0,0,9577.7,0
5757140,07:11:00,07:11:00,1493,41,,0,0,10297.78,1
5757140,07:13:00,07:13:00,9479,42,,0,0,10964.24,1
5757140,07:16:00,07:16:00,622,43,,0,0,13479.46,1
5757140,07:20:05,07:20:05,623,44,,0,0,17161.91,0
5757140,07:24:00,07:24:00,9922,45,,1,0,20701.73,1
5757150,06:50:00,06:50:00,8323,1,,0,1,0,1
5757150,06:50:17,06:50:17,8324,2,,0,0,251.96,0
5757150,06:50:40,06:50:40,8930,3,,0,0,555.58,0
5757150,06:50:54,06:50:54,3165,4,,0,0,762.58,0
5757150,06:51:24,06:51:24,3166,5,,0,0,1184.55,0
5757150,06:51:47,06:51:47,3167,6,,0,0,1491.6,0
5757150,06:52:07,06:52:07,3168,7,,0,0,1759.45,0
5757150,06:52:22,06:52:22,3169,8,,0,0,1931.01,0
5757150,06:52:35,06:52:35,3170,9,,0,0,2071.31,0
5757150,06:52:52,06:52:52,3171,10,,0,0,2249.27,0
5757150,06:53:11,06:53:11,3172,11,,0,0,2469.94,0
5757150,06:53:22,06:53:22,3173,12,,0,0,2563.62,0
5757150,06:53:32,06:53:32,3174,13,,0,0,2707.86,0
5757150,06:55:00,06:55:00,3175,14,,0,0,3045.42,1
5757150,06:55:24,06:55:24,3176,15,,0,0,3189.03,0
5757150,06:55:44,06:55:44,3177,16,,0,0,3335.97,0
5757150,06:56:12,06:56:12,3178,17,,0,0,3515.65,0
5757150,06:56:44,06:56:44,3179,18,,0,0,3746.78,0
5757150,06:57:29,06:57:29,3180,19,,0,0,4031.47,0
5757150,06:58:00,06:58:00,3181,20,,0,0,4219.71,0
5757150,06:58:27,06:58:27,3182,21,,0,0,4370.61,0
5757150,06:59:01,06:59:01,3183,22,,0,0,4605.33,0
5757150,06:59:20,06:59:20,3184,23,,0,0,4747.17,0
5757150,07:00:00,07:00:00,3185,24,,0,0,5070.97,1
5757150,07:00:29,07:00:29,3186,25,,0,0,5334.02,0
5757150,07:00:52,07:00:52,3187,26,,0,0,5554.94,0
5757150,07:01:18,07:01:18,3188,27,,0,0,5785.25,0
5757150,07:01:46,07:01:46,3189,28,,0,0,6014.78,0
5757150,07:02:14,07:02:14,3190,29,,0,0,6219.92,0
5757150,07:02:56,07:02:56,3191,30,,0,0,6550.52,0
5757150,07:03:31,07:03:31,1545,31,,0,0,6814.02,0
5757150,07:04:00,07:04:00,1546,32,,0,0,7065.95,1
5757150,07:04:32,07:04:32,1547,33,,0,0,7242.05,0
5757150,07:05:02,07:05:02,1548,34,,0,0,7485.91,0
5757150,07:05:37,07:05:37,1549,35,,0,0,7747.63,0
5757150,07:06:15,07:06:15,1550,36,,0,0,8050.73,0
5757150,07:06:57,07:06:57,1551,37,,0,0,8387.93,0
5757150,07:07:46,07:07:46,1552,38,,0,0,8789.32,0
5757150,07:08:25,07:08:25,1553,39,,0,0,9084.78,0
5757150,07:09:36,07:09:36,9467,40,,0,0,9577.7,0
5757150,07:11:00,07:11:00,1493,41,,0,0,10297.78,1
5757150,07:13:00,07:13:00,9479,42,,0,0,10964.24,1
5757150,07:16:00,07:16:00,622,43,,0,0,13479.46,1
5757150,07:20:05,07:20:05,623,44,,0,0,17161.91,0
5757150,07:24:00,07:24:00,9922,45,,1,0,20701.73,1
5758010,18:00:00,18:00:00,1493,1,,0,1,0,1
5758010,18:02:00,18:02:00,9479,2,,0,0,666.46,1
5758010,18:06:00,18:06:00,622,3,,0,0,3181.68,1
5758010,18:10:05,18:10:05,623,4,,0,0,6864.13,0
5758010,18:14:00,18:14:00,9922,5,,1,0,10403.95,1
5759010,12:59:00,12:59:00,464,1,,0,1,0,1
5759010,13:00:08,13:00:08,465,2,,0,0,350.96,0
5759010,13:00:42,13:00:42,466,3,,0,0,531.25,0
5759010,13:01:20,13:01:20,966,4,,0,0,735.65,0
5759010,13:01:44,13:01:44,967,5,,0,0,865.82,0
5759010,13:02:07,13:02:07,968,6,,0,0,991.87,0
5759010,13:02:44,13:02:44,969,7,,0,0,1161.72,0
5759010,13:03:28,13:03:28,970,8,,0,0,1351.98,0
5759010,13:04:02,13:04:02,971,9,,0,0,1466.95,0
5759010,13:04:41,13:04:41,972,10,,0,0,1695.15,0
5759010,13:05:34,13:05:34,828,11,,0,0,2038.77,0
5759010,13:06:15,13:06:15,829,12,,0,0,2230.45,0
5759010,13:07:00,13:07:00,830,13,,0,0,2552.79,1
5759010,13:07:58,13:07:58,831,14,,0,0,2867.15,0
5759010,13:08:54,13:08:54,1824,15,,0,0,3176.67,0
5759010,13:09:39,13:09:39,1825,16,,0,0,3496.14,0
5759010,13:10:34,13:10:34,10459,17,,0,0,3862.09,0
5759010,13:11:32,13:11:32,10782,18,,0,0,4310.25,0
5759010,13:12:00,13:12:00,839,19,,0,0,4468.7,1
5759010,13:12:29,13:12:29,840,20,,0,0,4650.92,0
5759010,13:13:26,13:13:26,841,21,,0,0,5079.13,0
5759010,13:14:03,13:14:03,842,22,,0,0,5353.8,0
5759010,13:15:00,13:15:00,843,23,,0,0,5750.53,0
5759010,13:15:26,13:15:26,844,24,,0,0,5921.18,0
5759010,13:16:14,13:16:14,845,25,,0,0,6218.19,0
5759010,13:17:00,13:17:00,846,26,,0,0,6500.82,0
5759010,13:17:47,13:17:47,847,27,,0,0,6840.95,0
5759010,13:18:38,13:18:38,848,28,,0,0,7191.9,0
5759010,13:19:08,13:19:08,5001,29,,0,0,7364.61,0
5759010,13:19:50,13:19:50,5002,30,,0,0,7530.47,0
5759010,13:20:29,13:20:29,5003,31,,0,0,7746.48,0
5759010,13:21:10,13:21:10,5004,32,,0,0,7973.31,0
5759010,13:22:12,13:22:12,5005,33,,0,0,8270.35,0
5759010,13:22:55,13:22:55,852,34,,0,0,8462.23,0
5759010,13:24:00,13:24:00,10732,35,,0,0,9029.53,1
5759010,13:25:09,13:25:09,920,36,,0,0,9643.6,0
5759010,13:25:43,13:25:43,922,37,,0,0,9899.32,0
5759010,13:26:29,13:26:29,341,38,,0,0,10272.92,0
5759010,13:27:32,13:27:32,342,39,,0,0,10764.71,0
5759010,13:28:00,13:28:00,196,40,,0,0,10949.05,1
5759010,13:31:13,13:31:13,197,41,,0,0,11583.16,0
5759010,13:35:00,13:35:00,10015,42,,1,0,12393.65,1
5760020,17:36:00,17:36:00,10047,1,,0,1,0,1
5760020,17:42:00,17:42:00,9833,2,,0,0,789.54,1
5760020,17:47:30,17:47:30,2658,3,,0,0,1442.2,0
5760020,17:49:00,17:49:00,4392,4,,0,0,1623.75,0
5760020,17:50:50,17:50:50,4393,5,,0,0,1906.38,0
5760020,17:51:48,17:51:48,4394,6,,0,0,2040.55,0
5760020,17:52:45,17:52:45,4395,7,,0,0,2170.29,0
5760020,17:54:41,17:54:41,4396,8,,0,0,2385.12,0
5760020,17:56:00,17:56:00,4397,9,,0,0,2584.42,1
5760020,17:56:47,17:56:47,4398,10,,0,0,2695.2,0
5760020,17:57:22,17:57:22,4399,11,,0,0,2781.58,0
5760020,17:59:49,17:59:49,4400,12,,0,0,3253.25,0
5760020,18:00:41,18:00:41,4401,13,,0,0,3443.14,0
5760020,18:02:12,18:02:12,9455,14,,0,0,3710.89,0
5760020,18:03:00,18:03:00,2600,15,,0,0,3856.02,1
5760020,18:03:52,18:03:52,2602,16,,0,0,4189.38,0
5760020,18:04:25,18:04:25,2603,17,,0,0,4381.23,0
5760020,18:05:24,18:05:24,10788,18,,0,0,4734,0
5760020,18:07:17,18:07:17,726,19,,0,0,5366.61,0
5760020,18:08:16,18:08:16,727,20,,0,0,5711.92,0
5760020,18:08:55,18:08:55,728,21,,0,0,5965.02,0
5760020,18:09:40,18:09:40,729,22,,0,0,6303.08,0
5760020,18:10:29,18:10:29,10457,23,,0,0,6656.16,0
5760020,18:11:00,18:11:00,10098,24,,0,0,6885.69,1
5760020,18:12:25,18:12:25,740,25,,0,0,7056.14,0
5760020,18:14:00,18:14:00,741,26,,0,0,7385.24,0
5760020,18:15:53,18:15:53,9575,27,,0,0,7670.88,0
5760020,18:18:12,18:18:12,743,28,,0,0,8070.37,0
5760020,18:19:33,18:19:33,744,29,,0,0,8295.64,0
5760020,18:20:50,18:20:50,745,30,,0,0,8512.98,0
5760020,18:22:02,18:22:02,746,31,,0,0,8698.82,0
5760020,18:24:00,18:24:00,10731,32,,1,0,9080.87,1
5760030,17:36:00,17:36:00,10047,1,,0,1,0,1
5760030,17:42:00,17:42:00,9833,2,,0,0,789.54,1
5760030,17:47:30,17:47:30,2658,3,,0,0,1442.2,0
5760030,17:49:00,17:49:00,4392,4,,0,0,1623.75,0
5760030,17:50:50,17:50:50,4393,5,,0,0,1906.38,0
5760030,17:51:48,17:51:48,4394,6,,0,0,2040.55,0
5760030,17:52:45,17:52:45,4395,7,,0,0,2170.29,0
5760030,17:54:41,17:54:41,4396,8,,0,0,2385.12,0
5760030,17:56:00,17:56:00,4397,9,,0,0,2584.42,1
5760030,17:56:47,17:56:47,4398,10,,0,0,2695.2,0
5760030,17:57:22,17:57:22,4399,11,,0,0,2781.58,0
5760030,17:59:49,17:59:49,4400,12,,0,0,3253.25,0
5760030,18:00:41,18:00:41,4401,13,,0,0,3443.14,0
5760030,18:02:12,18:02:12,9455,14,,0,0,3710.89,0
5760030,18:03:00,18:03:00,2600,15,,0,0,3856.02,1
5760030,18:03:52,18:03:52,2602,16,,0,0,4189.38,0
5760030,18:04:25,18:04:25,2603,17,,0,0,4381.23,0
5760030,18:05:24,18:05:24,10788,18,,0,0,4734,0
5760030,18:07:17,18:07:17,726,19,,0,0,5366.61,0
5760030,18:08:16,18:08:16,727,20,,0,0,5711.92,0
5760030,18:08:55,18:08:55,728,21,,0,0,5965.02,0
5760030,18:09:40,18:09:40,729,22,,0,0,6303.08,0
5760030,18:10:29,18:10:29,10457,23,,0,0,6656.16,0
5760030,18:11:00,18:11:00,10098,24,,0,0,6885.69,1
5760030,18:12:25,18:12:25,740,25,,0,0,7056.14,0
5760030,18:14:00,18:14:00,741,26,,0,0,7385.24,0
5760030,18:15:53,18:15:53,9575,27,,0,0,7670.88,0
5760030,18:18:12,18:18:12,743,28,,0,0,8070.37,0
5760030,18:19:33,18:19:33,744,29,,0,0,8295.64,0
5760030,18:20:50,18:20:50,745,30,,0,0,8512.98,0
5760030,18:22:02,18:22:02,746,31,,0,0,8698.82,0
5760030,18:24:00,18:24:00,10731,32,,1,0,9080.87,1
5760040,17:36:00,17:36:00,10047,1,,0,1,0,1
5760040,17:42:00,17:42:00,9833,2,,0,0,789.54,1
5760040,17:47:30,17:47:30,2658,3,,0,0,1442.2,0
5760040,17:49:00,17:49:00,4392,4,,0,0,1623.75,0
5760040,17:50:50,17:50:50,4393,5,,0,0,1906.38,0
5760040,17:51:48,17:51:48,4394,6,,0,0,2040.55,0
5760040,17:52:45,17:52:45,4395,7,,0,0,2170.29,0
5760040,17:54:41,17:54:41,4396,8,,0,0,2385.12,0
5760040,17:56:00,17:56:00,4397,9,,0,0,2584.42,1
5760040,17:56:47,17:56:47,4398,10,,0,0,2695.2,0
5760040,17:57:22,17:57:22,4399,11,,0,0,2781.58,0
5760040,17:59:49,17:59:49,4400,12,,0,0,3253.25,0
5760040,18:00:41,18:00:41,4401,13,,0,0,3443.14,0
5760040,18:02:12,18:02:12,9455,14,,0,0,3710.89,0
5760040,18:03:00,18:03:00,2600,15,,0,0,3856.02,1
5760040,18:03:52,18:03:52,2602,16,,0,0,4189.38,0
5760040,18:04:25,18:04:25,2603,17,,0,0,4381.23,0
5760040,18:05:24,18:05:24,10788,18,,0,0,4734,0
5760040,18:07:17,18:07:17,726,19,,0,0,5366.61,0
5760040,18:08:16,18:08:16,727,20,,0,0,5711.92,0
5760040,18:08:55,18:08:55,728,21,,0,0,5965.02,0
5760040,18:09:40,18:09:40,729,22,,0,0,6303.08,0
5760040,18:10:29,18:10:29,10457,23,,0,0,6656.16,0
5760040,18:11:00,18:11:00,10098,24,,0,0,6885.69,1
5760040,18:12:25,18:12:25,740,25,,0,0,7056.14,0
5760040,18:14:00,18:14:00,741,26,,0,0,7385.24,0
5760040,18:15:53,18:15:53,9575,27,,0,0,7670.88,0
5760040,18:18:12,18:18:12,743,28,,0,0,8070.37,0
5760040,18:19:33,18:19:33,744,29,,0,0,8295.64,0
5760040,18:20:50,18:20:50,745,30,,0,0,8512.98,0
5760040,18:22:02,18:22:02,746,31,,0,0,8698.82,0
5760040,18:24:00,18:24:00,10731,32,,1,0,9080.87,1
5760050,17:36:00,17:36:00,10047,1,,0,1,0,1
5760050,17:42:00,17:42:00,9833,2,,0,0,789.54,1
5760050,17:47:30,17:47:30,2658,3,,0,0,1442.2,0
5760050,17:49:00,17:49:00,4392,4,,0,0,1623.75,0
5760050,17:50:50,17:50:50,4393,5,,0,0,1906.38,0
5760050,17:51:48,17:51:48,4394,6,,0,0,2040.55,0
5760050,17:52:45,17:52:45,4395,7,,0,0,2170.29,0
5760050,17:54:41,17:54:41,4396,8,,0,0,2385.12,0
5760050,17:56:00,17:56:00,4397,9,,0,0,2584.42,1
5760050,17:56:47,17:56:47,4398,10,,0,0,2695.2,0
5760050,17:57:22,17:57:22,4399,11,,0,0,2781.58,0
5760050,17:59:49,17:59:49,4400,12,,0,0,3253.25,0
5760050,18:00:41,18:00:41,4401,13,,0,0,3443.14,0
5760050,18:02:12,18:02:12,9455,14,,0,0,3710.89,0
5760050,18:03:00,18:03:00,2600,15,,0,0,3856.02,1
5760050,18:03:52,18:03:52,2602,16,,0,0,4189.38,0
5760050,18:04:25,18:04:25,2603,17,,0,0,4381.23,0
5760050,18:05:24,18:05:24,10788,18,,0,0,4734,0
5760050,18:07:17,18:07:17,726,19,,0,0,5366.61,0
5760050,18:08:16,18:08:16,727,20,,0,0,5711.92,0
5760050,18:08:55,18:08:55,728,21,,0,0,5965.02,0
5760050,18:09:40,18:09:40,729,22,,0,0,6303.08,0
5760050,18:10:29,18:10:29,10457,23,,0,0,6656.16,0
5760050,18:11:00,18:11:00,10098,24,,0,0,6885.69,1
5760050,18:12:25,18:12:25,740,25,,0,0,7056.14,0
5760050,18:14:00,18:14:00,741,26,,0,0,7385.24,0
5760050,18:15:53,18:15:53,9575,27,,0,0,7670.88,0
5760050,18:18:12,18:18:12,743,28,,0,0,8070.37,0
5760050,18:19:33,18:19:33,744,29,,0,0,8295.64,0
5760050,18:20:50,18:20:50,745,30,,0,0,8512.98,0
5760050,18:22:02,18:22:02,746,31,,0,0,8698.82,0
5760050,18:24:00,18:24:00,10731,32,,1,0,9080.87,1
5760060,17:36:00,17:36:00,10047,1,,0,1,0,1
5760060,17:42:00,17:42:00,9833,2,,0,0,789.54,1
5760060,17:47:30,17:47:30,2658,3,,0,0,1442.2,0
5760060,17:49:00,17:49:00,4392,4,,0,0,1623.75,0
5760060,17:50:50,17:50:50,4393,5,,0,0,1906.38,0
5760060,17:51:48,17:51:48,4394,6,,0,0,2040.55,0
5760060,17:52:45,17:52:45,4395,7,,0,0,2170.29,0
5760060,17:54:41,17:54:41,4396,8,,0,0,2385.12,0
5760060,17:56:00,17:56:00,4397,9,,0,0,2584.42,1
5760060,17:56:47,17:56:47,4398,10,,0,0,2695.2,0
5760060,17:57:22,17:57:22,4399,11,,0,0,2781.58,0
5760060,17:59:49,17:59:49,4400,12,,0,0,3253.25,0
5760060,18:00:41,18:00:41,4401,13,,0,0,3443.14,0
5760060,18:02:12,18:02:12,9455,14,,0,0,3710.89,0
5760060,18:03:00,18:03:00,2600,15,,0,0,3856.02,1
5760060,18:03:52,18:03:52,2602,16,,0,0,4189.38,0
5760060,18:04:25,18:04:25,2603,17,,0,0,4381.23,0
5760060,18:05:24,18:05:24,10788,18,,0,0,4734,0
5760060,18:07:17,18:07:17,726,19,,0,0,5366.61,0
5760060,18:08:16,18:08:16,727,20,,0,0,5711.92,0
5760060,18:08:55,18:08:55,728,21,,0,0,5965.02,0
5760060,18:09:40,18:09:40,729,22,,0,0,6303.08,0
5760060,18:10:29,18:10:29,10457,23,,0,0,6656.16,0
5760060,18:11:00,18:11:00,10098,24,,0,0,6885.69,1
5760060,18:12:25,18:12:25,740,25,,0,0,7056.14,0
5760060,18:14:00,18:14:00,741,26,,0,0,7385.24,0
5760060,18:15:53,18:15:53,9575,27,,0,0,7670.88,0
5760060,18:18:12,18:18:12,743,28,,0,0,8070.37,0
5760060,18:19:33,18:19:33,744,29,,0,0,8295.64,0
5760060,18:20:50,18:20:50,745,30,,0,0,8512.98,0
5760060,18:22:02,18:22:02,746,31,,0,0,8698.82,0
5760060,18:24:00,18:24:00,10731,32,,1,0,9080.87,1
5760100,17:36:00,17:36:00,10047,1,,0,1,0,1
5760100,17:42:00,17:42:00,9833,2,,0,0,789.54,1
5760100,17:47:30,17:47:30,2658,3,,0,0,1442.2,0
5760100,17:49:00,17:49:00,4392,4,,0,0,1623.75,0
5760100,17:50:50,17:50:50,4393,5,,0,0,1906.38,0
5760100,17:51:48,17:51:48,4394,6,,0,0,2040.55,0
5760100,17:52:45,17:52:45,4395,7,,0,0,2170.29,0
5760100,17:54:41,17:54:41,4396,8,,0,0,2385.12,0
5760100,17:56:00,17:56:00,4397,9,,0,0,2584.42,1
5760100,17:56:47,17:56:47,4398,10,,0,0,2695.2,0
5760100,17:57:22,17:57:22,4399,11,,0,0,2781.58,0
5760100,17:59:49,17:59:49,4400,12,,0,0,3253.25,0
5760100,18:00:41,18:00:41,4401,13,,0,0,3443.14,0
5760100,18:02:12,18:02:12,9455,14,,0,0,3710.89,0
5760100,18:03:00,18:03:00,2600,15,,0,0,3856.02,1
5760100,18:03:52,18:03:52,2602,16,,0,0,4189.38,0
5760100,18:04:25,18:04:25,2603,17,,0,0,4381.23,0
5760100,18:05:24,18:05:24,10788,18,,0,0,4734,0
5760100,18:07:17,18:07:17,726,19,,0,0,5366.61,0
5760100,18:08:16,18:08:16,727,20,,0,0,5711.92,0
5760100,18:08:55,18:08:55,728,21,,0,0,5965.02,0
5760100,18:09:40,18:09:40,729,22,,0,0,6303.08,0
5760100,18:10:29,18:10:29,10457,23,,0,0,6656.16,0
5760100,18:11:00,18:11:00,10098,24,,0,0,6885.69,1
5760100,18:12:25,18:12:25,740,25,,0,0,7056.14,0
5760100,18:14:00,18:14:00,741,26,,0,0,7385.24,0
5760100,18:15:53,18:15:53,9575,27,,0,0,7670.88,0
5760100,18:18:12,18:18:12,743,28,,0,0,8070.37,0
5760100,18:19:33,18:19:33,744,29,,0,0,8295.64,0
5760100,18:20:50,18:20:50,745,30,,0,0,8512.98,0
5760100,18:22:02,18:22:02,746,31,,0,0,8698.82,0
5760100,18:24:00,18:24:00,10731,32,,1,0,9080.87,1
5760110,17:36:00,17:36:00,10047,1,,0,1,0,1
5760110,17:42:00,17:42:00,9833,2,,0,0,789.54,1
5760110,17:47:30,17:47:30,2658,3,,0,0,1442.2,0
5760110,17:49:00,17:49:00,4392,4,,0,0,1623.75,0
5760110,17:50:50,17:50:50,4393,5,,0,0,1906.38,0
5760110,17:51:48,17:51:48,4394,6,,0,0,2040.55,0
5760110,17:52:45,17:52:45,4395,7,,0,0,2170.29,0
5760110,17:54:41,17:54:41,4396,8,,0,0,2385.12,0
5760110,17:56:00,17:56:00,4397,9,,0,0,2584.42,1
5760110,17:56:47,17:56:47,4398,10,,0,0,2695.2,0
5760110,17:57:22,17:57:22,4399,11,,0,0,2781.58,0
5760110,17:59:49,17:59:49,4400,12,,0,0,3253.25,0
5760110,18:00:41,18:00:41,4401,13,,0,0,3443.14,0
5760110,18:02:12,18:02:12,9455,14,,0,0,3710.89,0
5760110,18:03:00,18:03:00,2600,15,,0,0,3856.02,1
5760110,18:03:52,18:03:52,2602,16,,0,0,4189.38,0
5760110,18:04:25,18:04:25,2603,17,,0,0,4381.23,0
5760110,18:05:24,18:05:24,10788,18,,0,0,4734,0
5760110,18:07:17,18:07:17,726,19,,0,0,5366.61,0
5760110,18:08:16,18:08:16,727,20,,0,0,5711.92,0
5760110,18:08:55,18:08:55,728,21,,0,0,5965.02,0
5760110,18:09:40,18:09:40,729,22,,0,0,6303.08,0
5760110,18:10:29,18:10:29,10457,23,,0,0,6656.16,0
5760110,18:11:00,18:11:00,10098,24,,0,0,6885.69,1
5760110,18:12:25,18:12:25,740,25,,0,0,7056.14,0
5760110,18:14:00,18:14:00,741,26,,0,0,7385.24,0
5760110,18:15:53,18:15:53,9575,27,,0,0,7670.88,0
5760110,18:18:12,18:18:12,743,28,,0,0,8070.37,0
5760110,18:19:33,18:19:33,744,29,,0,0,8295.64,0
5760110,18:20:50,18:20:50,745,30,,0,0,8512.98,0
5760110,18:22:02,18:22:02,746,31,,0,0,8698.82,0
5760110,18:24:00,18:24:00,10731,32,,1,0,9080.87,1
5760140,17:36:00,17:36:00,10047,1,,0,1,0,1
5760140,17:42:00,17:42:00,9833,2,,0,0,789.54,1
5760140,17:47:30,17:47:30,2658,3,,0,0,1442.2,0
5760140,17:49:00,17:49:00,4392,4,,0,0,1623.75,0
5760140,17:50:50,17:50:50,4393,5,,0,0,1906.38,0
5760140,17:51:48,17:51:48,4394,6,,0,0,2040.55,0
5760140,17:52:45,17:52:45,4395,7,,0,0,2170.29,0
5760140,17:54:41,17:54:41,4396,8,,0,0,2385.12,0
5760140,17:56:00,17:56:00,4397,9,,0,0,2584.42,1
5760140,17:56:47,17:56:47,4398,10,,0,0,2695.2,0
5760140,17:57:22,17:57:22,4399,11,,0,0,2781.58,0
5760140,17:59:49,17:59:49,4400,12,,0,0,3253.25,0
5760140,18:00:41,18:00:41,4401,13,,0,0,3443.14,0
5760140,18:02:12,18:02:12,9455,14,,0,0,3710.89,0
5760140,18:03:00,18:03:00,2600,15,,0,0,3856.02,1
5760140,18:03:52,18:03:52,2602,16,,0,0,4189.38,0
5760140,18:04:25,18:04:25,2603,17,,0,0,4381.23,0
5760140,18:05:24,18:05:24,10788,18,,0,0,4734,0
5760140,18:07:17,18:07:17,726,19,,0,0,5366.61,0
5760140,18:08:16,18:08:16,727,20,,0,0,5711.92,0
5760140,18:08:55,18:08:55,728,21,,0,0,5965.02,0
5760140,18:09:40,18:09:40,729,22,,0,0,6303.08,0
5760140,18:10:29,18:10:29,10457,23,,0,0,6656.16,0
5760140,18:11:00,18:11:00,10098,24,,0,0,6885.69,1
5760140,18:12:25,18:12:25,740,25,,0,0,7056.14,0
5760140,18:14:00,18:14:00,741,26,,0,0,7385.24,0
5760140,18:15:53,18:15:53,9575,27,,0,0,7670.88,0
5760140,18:18:12,18:18:12,743,28,,0,0,8070.37,0
5760140,18:19:33,18:19:33,744,29,,0,0,8295.64,0
5760140,18:20:50,18:20:50,745,30,,0,0,8512.98,0
5760140,18:22:02,18:22:02,746,31,,0,0,8698.82,0
5760140,18:24:00,18:24:00,10731,32,,1,0,9080.87,1
5760150,17:36:00,17:36:00,10047,1,,0,1,0,1
5760150,17:42:00,17:42:00,9833,2,,0,0,789.54,1
5760150,17:47:30,17:47:30,2658,3,,0,0,1442.2,0
5760150,17:49:00,17:49:00,4392,4,,0,0,1623.75,0
5760150,17:50:50,17:50:50,4393,5,,0,0,1906.38,0
5760150,17:51:48,17:51:48,4394,6,,0,0,2040.55,0
5760150,17:52:45,17:52:45,4395,7,,0,0,2170.29,0
5760150,17:54:41,17:54:41,4396,8,,0,0,2385.12,0
5760150,17:56:00,17:56:00,4397,9,,0,0,2584.42,1
5760150,17:56:47,17:56:47,4398,10,,0,0,2695.2,0
5760150,17:57:22,17:57:22,4399,11,,0,0,2781.58,0
5760150,17:59:49,17:59:49,4400,12,,0,0,3253.25,0
5760150,18:00:41,18:00:41,4401,13,,0,0,3443.14,0
5760150,18:02:12,18:02:12,9455,14,,0,0,3710.89,0
5760150,18:03:00,18:03:00,2600,15,,0,0,3856.02,1
5760150,18:03:52,18:03:52,2602,16,,0,0,4189.38,0
5760150,18:04:25,18:04:25,2603,17,,0,0,4381.23,0
5760150,18:05:24,18:05:24,10788,18,,0,0,4734,0
5760150,18:07:17,18:07:17,726,19,,0,0,5366.61,0
5760150,18:08:16,18:08:16,727,20,,0,0,5711.92,0
5760150,18:08:55,18:08:55,728,21,,0,0,5965.02,0
5760150,18:09:40,18:09:40,729,22,,0,0,6303.08,0
5760150,18:10:29,18:10:29,10457,23,,0,0,6656.16,0
5760150,18:11:00,18:11:00,10098,24,,0,0,6885.69,1
5760150,18:12:25,18:12:25,740,25,,0,0,7056.14,0
5760150,18:14:00,18:14:00,741,26,,0,0,7385.24,0
5760150,18:15:53,18:15:53,9575,27,,0,0,7670.88,0
5760150,18:18:12,18:18:12,743,28,,0,0,8070.37,0
5760150,18:19:33,18:19:33,744,29,,0,0,8295.64,0
5760150,18:20:50,18:20:50,745,30,,0,0,8512.98,0
5760150,18:22:02,18:22:02,746,31,,0,0,8698.82,0
5760150,18:24:00,18:24:00,10731,32,,1,0,9080.87,1
576070,22:32:00,22:32:00,9528,1,,0,1,0,1
576070,22:32:36,22:32:36,998,2,,0,0,315.96,0
576070,22:33:45,22:33:45,2842,3,,0,0,902.33,0
576070,22:34:20,22:34:20,2843,4,,0,0,1184.52,0
576070,22:34:45,22:34:45,2844,5,,0,0,1406.24,0
576070,22:35:29,22:35:29,2845,6,,0,0,1814.66,0
576070,22:35:59,22:35:59,2846,7,,0,0,2085.89,0
576070,22:36:30,22:36:30,2847,8,,0,0,2362.08,0
576070,22:36:48,22:36:48,6648,9,,0,0,2562.57,0
576070,22:37:07,22:37:07,2848,10,,0,0,2756.29,0
576070,22:37:27,22:37:27,2849,11,,0,0,2943.65,0
576070,22:38:02,22:38:02,2850,12,,0,0,3250.12,0
576070,22:38:25,22:38:25,2851,13,,0,0,3495.48,0
576070,22:38:45,22:38:45,618,14,,0,0,3668.29,0
576070,22:40:00,22:40:00,2723,15,,0,0,4394,1
576070,22:41:12,22:41:12,2905,16,,0,0,4886.1,0
576070,22:42:24,22:42:24,2906,17,,0,0,5355.27,0
576070,22:43:02,22:43:02,2907,18,,0,0,5639.57,0
576070,22:44:17,22:44:17,1014,19,,0,0,6129.61,0
576070,22:45:00,22:45:00,1015,20,,0,0,6408.11,1
576070,22:45:31,22:45:31,2908,21,,0,0,6712.72,0
576070,22:46:23,22:46:23,8356,22,,0,0,7141.48,0
576070,22:47:17,22:47:17,2753,23,,0,0,7508.64,0
576070,22:47:54,22:47:54,2754,24,,0,0,7780.16,0
576070,22:48:22,22:48:22,10155,25,,0,0,7985.27,0
576070,22:48:57,22:48:57,2910,26,,0,0,8250.97,0
576070,22:49:29,22:49:29,2911,27,,0,0,8450.07,0
576070,22:50:00,22:50:00,2912,28,,0,0,8652.25,1
576070,22:50:36,22:50:36,2769,29,,0,0,8998,0
576070,22:51:00,22:51:00,2770,30,,0,0,9168.58,0
576070,22:51:19,22:51:19,2771,31,,0,0,9338.95,0
576070,22:51:43,22:51:43,2772,32,,0,0,9598.24,0
576070,22:52:01,22:52:01,2773,33,,0,0,9835.13,0
576070,22:52:18,22:52:18,2774,34,,0,0,10035.35,0
576070,22:52:32,22:52:32,2775,35,,0,0,10197.33,0
576070,22:53:07,22:53:07,2776,36,,0,0,10490.17,0
576070,22:53:33,22:53:33,2777,37,,0,0,10777.37,0
576070,22:54:08,22:54:08,2778,38,,0,0,11109.95,0
576070,22:54:31,22:54:31,2779,39,,0,0,11410.83,0
576070,22:54:50,22:54:50,2780,40,,0,0,11606.04,0
576070,22:55:08,22:55:08,10635,41,,0,0,11770.08,0
576070,22:56:31,22:56:31,2914,42,,0,0,12079.16,0
576070,22:57:00,22:57:00,8089,43,,0,0,12419.17,1
576070,22:57:38,22:57:38,2916,44,,0,0,12808.27,0
576070,22:58:17,22:58:17,2917,45,,0,0,13200.64,0
576070,22:58:49,22:58:49,2918,46,,0,0,13513.85,0
576070,22:59:00,22:59:00,5822,47,,1,0,13621.13,1
576070,22:59:23,22:59:23,2919,48,,0,0,13753.46,0
576070,23:00:01,23:00:01,2920,49,,0,0,14110.66,0
576070,23:00:23,23:00:23,2921,50,,0,0,14330.16,0
576070,23:00:55,23:00:55,2922,51,,0,0,14577.12,0
576070,23:01:54,23:01:54,2787,52,,0,0,15158.29,0
576070,23:02:49,23:02:49,8943,53,,0,0,15756.08,0
576070,23:03:29,23:03:29,7819,54,,0,0,16193.59,0
576070,23:04:00,23:04:00,8874,55,,0,0,16526.85,1
576070,23:04:42,23:04:42,10292,56,,0,0,16962.46,0
576070,23:06:23,23:06:23,10690,57,,0,0,17595.9,0
576070,23:07:40,23:07:40,10686,58,,0,0,18546.66,0
576070,23:09:16,23:09:16,5548,59,,0,0,19910.23,0
576070,23:10:15,23:10:15,5549,60,,0,0,20708.99,0
576070,23:10:29,23:10:29,9930,61,,0,0,20891.96,0
576070,23:11:00,23:11:00,9932,62,,0,0,21330.04,1
576070,23:12:00,23:12:00,5815,63,,1,0,21976.41,1
5761080,18:15:00,18:15:00,9946,1,,0,1,0,1
5761080,18:16:32,18:16:32,10173,2,,0,0,526.98,0
5761080,18:18:03,18:18:03,10023,3,,0,0,1030.44,0
5761080,18:18:52,18:18:52,10024,4,,0,0,1265.23,0
5761080,18:19:36,18:19:36,4513,5,,0,0,1478.79,0
5761080,18:20:25,18:20:25,4514,6,,0,0,1675.05,0
5761080,18:20:53,18:20:53,4515,7,,0,0,1781.36,0
5761080,18:21:50,18:21:50,4516,8,,0,0,2099.5,0
5761080,18:22:29,18:22:29,4517,9,,0,0,2256.16,0
5761080,18:23:00,18:23:00,4518,10,,0,0,2381.56,1
5761080,18:23:39,18:23:39,568,11,,0,0,2607.26,0
5761080,18:24:04,18:24:04,569,12,,0,0,2796.73,0
5761080,18:24:53,18:24:53,570,13,,0,0,3139.17,0
5761080,18:25:57,18:25:57,571,14,,0,0,3444.48,0
5761080,18:26:33,18:26:33,10748,15,,0,0,3680.2,0
5761080,18:27:00,18:27:00,573,16,,0,0,3824.8,1
5761080,18:28:04,18:28:04,4519,17,,0,0,4145.56,0
5761080,18:28:57,18:28:57,4520,18,,0,0,4469.85,0
5761080,18:29:39,18:29:39,4521,19,,0,0,4648.96,0
5761080,18:30:30,18:30:30,4522,20,,0,0,4894.64,0
5761080,18:31:25,18:31:25,4523,21,,0,0,5175.62,0
5761080,18:32:39,18:32:39,4524,22,,0,0,5525.93,0
5761080,18:33:30,18:33:30,4525,23,,0,0,5827.49,0
5761080,18:34:04,18:34:04,4526,24,,0,0,6019.61,0
5761080,18:34:36,18:34:36,4527,25,,0,0,6193.41,0
5761080,18:35:00,18:35:00,4528,26,,0,0,6336.65,1
5761080,18:36:10,18:36:10,4400,27,,0,0,6788.65,0
5761080,18:36:56,18:36:56,7246,28,,0,0,7056.53,0
5761080,18:37:28,18:37:28,8635,29,,0,0,7185.49,0
5761080,18:38:03,18:38:03,2643,30,,0,0,7313.12,0
5761080,18:38:47,18:38:47,584,31,,0,0,7516.88,0
5761080,18:40:00,18:40:00,10043,32,,0,0,7844.08,1
5761080,18:41:19,18:41:19,2645,33,,0,0,8188.01,0
5761080,18:41:55,18:41:55,2646,34,,0,0,8423.86,0
5761080,18:43:16,18:43:16,10480,35,,0,0,8926.28,0
5761080,18:43:44,18:43:44,8977,36,,0,0,9132.8,0
5761080,18:44:17,18:44:17,10736,37,,0,0,9316.03,0
5761080,18:44:55,18:44:55,2654,38,,0,0,9519.37,0
5761080,18:45:48,18:45:48,10186,39,,0,0,9730.43,0
5761080,18:46:33,18:46:33,10048,40,,0,0,9989.97,0
5761080,18:47:43,18:47:43,9996,41,,0,0,10421.12,0
5761080,18:48:10,18:48:10,9994,42,,0,0,10585.8,0
5761080,18:49:31,18:49:31,9990,43,,0,0,11051.12,0
5761080,18:53:00,18:53:00,9989,44,,1,0,11461.56,1
5761090,18:15:00,18:15:00,9946,1,,0,1,0,1
5761090,18:16:32,18:16:32,10173,2,,0,0,526.98,0
5761090,18:18:03,18:18:03,10023,3,,0,0,1030.44,0
5761090,18:18:52,18:18:52,10024,4,,0,0,1265.23,0
5761090,18:19:36,18:19:36,4513,5,,0,0,1478.79,0
5761090,18:20:25,18:20:25,4514,6,,0,0,1675.05,0
5761090,18:20:53,18:20:53,4515,7,,0,0,1781.36,0
5761090,18:21:50,18:21:50,4516,8,,0,0,2099.5,0
5761090,18:22:29,18:22:29,4517,9,,0,0,2256.16,0
5761090,18:23:00,18:23:00,4518,10,,0,0,2381.56,1
5761090,18:23:39,18:23:39,568,11,,0,0,2607.26,0
5761090,18:24:04,18:24:04,569,12,,0,0,2796.73,0
5761090,18:24:53,18:24:53,570,13,,0,0,3139.17,0
5761090,18:25:57,18:25:57,571,14,,0,0,3444.48,0
5761090,18:26:33,18:26:33,10748,15,,0,0,3680.2,0
5761090,18:27:00,18:27:00,573,16,,0,0,3824.8,1
5761090,18:28:04,18:28:04,4519,17,,0,0,4145.56,0
5761090,18:28:57,18:28:57,4520,18,,0,0,4469.85,0
5761090,18:29:39,18:29:39,4521,19,,0,0,4648.96,0
5761090,18:30:30,18:30:30,4522,20,,0,0,4894.64,0
5761090,18:31:25,18:31:25,4523,21,,0,0,5175.62,0
5761090,18:32:39,18:32:39,4524,22,,0,0,5525.93,0
5761090,18:33:30,18:33:30,4525,23,,0,0,5827.49,0
5761090,18:34:04,18:34:04,4526,24,,0,0,6019.61,0
5761090,18:34:36,18:34:36,4527,25,,0,0,6193.41,0
5761090,18:35:00,18:35:00,4528,26,,0,0,6336.65,1
5761090,18:36:10,18:36:10,4400,27,,0,0,6788.65,0
5761090,18:36:56,18:36:56,7246,28,,0,0,7056.53,0
5761090,18:37:28,18:37:28,8635,29,,0,0,7185.49,0
5761090,18:38:03,18:38:03,2643,30,,0,0,7313.12,0
5761090,18:38:47,18:38:47,584,31,,0,0,7516.88,0
5761090,18:40:00,18:40:00,10043,32,,0,0,7844.08,1
5761090,18:41:19,18:41:19,2645,33,,0,0,8188.01,0
5761090,18:41:55,18:41:55,2646,34,,0,0,8423.86,0
5761090,18:43:16,18:43:16,10480,35,,0,0,8926.28,0
5761090,18:43:44,18:43:44,8977,36,,0,0,9132.8,0
5761090,18:44:17,18:44:17,10736,37,,0,0,9316.03,0
5761090,18:44:55,18:44:55,2654,38,,0,0,9519.37,0
5761090,18:45:48,18:45:48,10186,39,,0,0,9730.43,0
5761090,18:46:33,18:46:33,10048,40,,0,0,9989.97,0
5761090,18:47:43,18:47:43,9996,41,,0,0,10421.12,0
5761090,18:48:10,18:48:10,9994,42,,0,0,10585.8,0
5761090,18:49:31,18:49:31,9990,43,,0,0,11051.12,0
5761090,18:53:00,18:53:00,9989,44,,1,0,11461.56,1
576130,22:32:00,22:32:00,9528,1,,0,1,0,1
576130,22:32:36,22:32:36,998,2,,0,0,315.96,0
576130,22:33:45,22:33:45,2842,3,,0,0,902.33,0
576130,22:34:20,22:34:20,2843,4,,0,0,1184.52,0
576130,22:34:45,22:34:45,2844,5,,0,0,1406.24,0
576130,22:35:29,22:35:29,2845,6,,0,0,1814.66,0
576130,22:35:59,22:35:59,2846,7,,0,0,2085.89,0
576130,22:36:30,22:36:30,2847,8,,0,0,2362.08,0
576130,22:36:48,22:36:48,6648,9,,0,0,2562.57,0
576130,22:37:07,22:37:07,2848,10,,0,0,2756.29,0
576130,22:37:27,22:37:27,2849,11,,0,0,2943.65,0
576130,22:38:02,22:38:02,2850,12,,0,0,3250.12,0
576130,22:38:25,22:38:25,2851,13,,0,0,3495.48,0
576130,22:38:45,22:38:45,618,14,,0,0,3668.29,0
576130,22:40:00,22:40:00,2723,15,,0,0,4394,1
576130,22:41:12,22:41:12,2905,16,,0,0,4886.1,0
576130,22:42:24,22:42:24,2906,17,,0,0,5355.27,0
576130,22:43:02,22:43:02,2907,18,,0,0,5639.57,0
576130,22:44:17,22:44:17,1014,19,,0,0,6129.61,0
576130,22:45:00,22:45:00,1015,20,,0,0,6408.11,1
576130,22:45:31,22:45:31,2908,21,,0,0,6712.72,0
576130,22:46:23,22:46:23,8356,22,,0,0,7141.48,0
576130,22:47:17,22:47:17,2753,23,,0,0,7508.64,0
576130,22:47:54,22:47:54,2754,24,,0,0,7780.16,0
576130,22:48:22,22:48:22,10155,25,,0,0,7985.27,0
576130,22:48:57,22:48:57,2910,26,,0,0,8250.97,0
576130,22:49:29,22:49:29,2911,27,,0,0,8450.07,0
576130,22:50:00,22:50:00,2912,28,,0,0,8652.25,1
576130,22:50:36,22:50:36,2769,29,,0,0,8998,0
576130,22:51:00,22:51:00,2770,30,,0,0,9168.58,0
576130,22:51:19,22:51:19,2771,31,,0,0,9338.95,0
576130,22:51:43,22:51:43,2772,32,,0,0,9598.24,0
576130,22:52:01,22:52:01,2773,33,,0,0,9835.13,0
576130,22:52:18,22:52:18,2774,34,,0,0,10035.35,0
576130,22:52:32,22:52:32,2775,35,,0,0,10197.33,0
576130,22:53:07,22:53:07,2776,36,,0,0,10490.17,0
576130,22:53:33,22:53:33,2777,37,,0,0,10777.37,0
576130,22:54:08,22:54:08,2778,38,,0,0,11109.95,0
576130,22:54:31,22:54:31,2779,39,,0,0,11410.83,0
576130,22:54:50,22:54:50,2780,40,,0,0,11606.04,0
576130,22:55:08,22:55:08,10635,41,,0,0,11770.08,0
576130,22:56:31,22:56:31,2914,42,,0,0,12079.16,0
576130,22:57:00,22:57:00,8089,43,,0,0,12419.17,1
576130,22:57:38,22:57:38,2916,44,,0,0,12808.27,0
576130,22:58:17,22:58:17,2917,45,,0,0,13200.64,0
576130,22:58:49,22:58:49,2918,46,,0,0,13513.85,0
576130,22:59:00,22:59:00,5822,47,,1,0,13621.13,1
576130,22:59:23,22:59:23,2919,48,,0,0,13753.46,0
576130,23:00:01,23:00:01,2920,49,,0,0,14110.66,0
576130,23:00:23,23:00:23,2921,50,,0,0,14330.16,0
576130,23:00:55,23:00:55,2922,51,,0,0,14577.12,0
576130,23:01:54,23:01:54,2787,52,,0,0,15158.29,0
576130,23:02:49,23:02:49,8943,53,,0,0,15756.08,0
576130,23:03:29,23:03:29,7819,54,,0,0,16193.59,0
576130,23:04:00,23:04:00,8874,55,,0,0,16526.85,1
576130,23:04:42,23:04:42,10292,56,,0,0,16962.46,0
576130,23:06:23,23:06:23,10690,57,,0,0,17595.9,0
576130,23:07:40,23:07:40,10686,58,,0,0,18546.66,0
576130,23:09:16,23:09:16,5548,59,,0,0,19910.23,0
576130,23:10:15,23:10:15,5549,60,,0,0,20708.99,0
576130,23:10:29,23:10:29,9930,61,,0,0,20891.96,0
576130,23:11:00,23:11:00,9932,62,,0,0,21330.04,1
576130,23:12:00,23:12:00,5815,63,,1,0,21976.41,1
5762010,16:54:00,16:54:00,7095,1,,0,1,0,1
5762010,16:55:03,16:55:03,9503,2,,0,0,573.7,0
5762010,16:55:52,16:55:52,2389,3,,0,0,1137.29,0
5762010,16:57:04,16:57:04,2390,4,,0,0,1763.45,0
5762010,16:57:38,16:57:38,2391,5,,0,0,1970.26,0
5762010,16:58:06,16:58:06,2392,6,,0,0,2151.08,0
5762010,16:58:52,16:58:52,2393,7,,0,0,2303.59,0
5762010,16:59:21,16:59:21,2394,8,,0,0,2482.63,0
5762010,17:00:06,17:00:06,2395,9,,0,0,2699.29,0
5762010,17:00:31,17:00:31,2396,10,,0,0,2833.78,0
5762010,17:01:05,17:01:05,2397,11,,0,0,3056.96,0
5762010,17:02:12,17:02:12,2398,12,,0,0,3527.5,0
5762010,17:03:00,17:03:00,2399,13,,0,0,3827.11,1
5762010,17:03:54,17:03:54,140,14,,0,0,4133.04,0
5762010,17:04:32,17:04:32,141,15,,0,0,4405.54,0
5762010,17:05:24,17:05:24,142,16,,0,0,4770.32,0
5762010,17:05:55,17:05:55,143,17,,0,0,5021.56,0
5762010,17:06:25,17:06:25,144,18,,0,0,5254.41,0
5762010,17:07:04,17:07:04,771,19,,0,0,5562.78,0
5762010,17:07:58,17:07:58,2414,20,,0,0,5983.6,0
5762010,17:08:25,17:08:25,2415,21,,0,0,6235.76,0
5762010,17:08:38,17:08:38,2416,22,,0,0,6322.29,0
5762010,17:09:05,17:09:05,2417,23,,0,0,6540.7,0
5762010,17:09:43,17:09:43,2418,24,,0,0,6832.86,0
5762010,17:10:00,17:10:00,2419,25,,0,0,6942.76,1
5762010,17:10:21,17:10:21,2420,26,,0,0,7126.81,0
5762010,17:11:01,17:11:01,2421,27,,0,0,7429.85,0
5762010,17:11:44,17:11:44,2422,28,,0,0,7788.83,0
5762010,17:12:22,17:12:22,2423,29,,0,0,8086.27,0
5762010,17:12:42,17:12:42,2424,30,,0,0,8215.96,0
5762010,17:13:15,17:13:15,9046,31,,0,0,8459.77,0
5762010,17:13:31,17:13:31,6110,32,,0,0,8532.55,0
5762010,17:14:19,17:14:19,8346,33,,0,0,8934.86,0
5762010,17:14:40,17:14:40,6112,34,,0,0,9091.69,0
5762010,17:15:13,17:15:13,10529,35,,0,0,9330.83,0
5762010,17:16:03,17:16:03,5069,36,,0,0,9822.97,0
5762010,17:16:18,17:16:18,5070,37,,0,0,9960.11,0
5762010,17:16:40,17:16:40,5071,38,,0,0,10150.88,0
5762010,17:17:11,17:17:11,10527,39,,0,0,10375.69,0
5762010,17:17:39,17:17:39,10526,40,,0,0,10635.64,0
5762010,17:18:42,17:18:42,5412,41,,0,0,11197.07,0
5762010,17:19:03,17:19:03,5413,42,,0,0,11379.78,0
5762010,17:19:28,17:19:28,5414,43,,0,0,11615.49,0
5762010,17:19:41,17:19:41,5415,44,,0,0,11745.87,0
5762010,17:19:59,17:19:59,5416,45,,0,0,11898.45,0
5762010,17:20:28,17:20:28,5417,46,,0,0,12203.59,0
5762010,17:20:53,17:20:53,5418,47,,0,0,12375.09,0
5762010,17:21:42,17:21:42,5419,48,,0,0,12702.56,0
5762010,17:21:58,17:21:58,5420,49,,0,0,12873.75,0
5762010,17:22:46,17:22:46,4492,50,,0,0,13199.62,0
5762010,17:23:00,17:23:00,687,51,,0,0,13295.29,1
5762010,17:24:13,17:24:13,3578,52,,0,0,13569.37,0
5762010,17:25:00,17:25:00,3579,53,,0,0,13769.91,0
5762010,17:25:51,17:25:51,3580,54,,0,0,14018.47,0
5762010,17:26:42,17:26:42,2540,55,,0,0,14251.73,0
5762010,17:27:26,17:27:26,9605,56,,0,0,14400.28,0
5762010,17:28:30,17:28:30,2541,57,,0,0,14641.63,0
5762010,17:29:21,17:29:21,9036,58,,0,0,14843.54,0
5762010,17:32:00,17:32:00,9946,59,,1,0,15568.73,1
5763120,23:01:00,23:01:00,9961,1,,0,1,0,1
5763120,23:02:06,23:02:06,1398,2,,0,0,505.11,0
5763120,23:02:29,23:02:29,6893,3,,0,0,720.89,0
5763120,23:03:09,23:03:09,1200,4,,0,0,1101.09,0
5763120,23:03:30,23:03:30,1201,5,,0,0,1285.84,0
5763120,23:04:03,23:04:03,1202,6,,0,0,1551.4,0
5763120,23:04:24,23:04:24,1203,7,,0,0,1738.52,0
5763120,23:05:08,23:05:08,1204,8,,0,0,2057.05,0
5763120,23:05:44,23:05:44,1205,9,,0,0,2313.67,0
5763120,23:06:16,23:06:16,1206,10,,0,0,2525.08,0
5763120,23:06:49,23:06:49,9590,11,,0,0,2729.34,0
5763120,23:07:30,23:07:30,1208,12,,0,0,3028.72,0
5763120,23:08:00,23:08:00,1209,13,,0,0,3265.01,1
5763120,23:08:32,23:08:32,1210,14,,0,0,3499.54,0
5763120,23:08:48,23:08:48,1211,15,,0,0,3662.14,0
5763120,23:09:06,23:09:06,1212,16,,0,0,3846.33,0
5763120,23:09:24,23:09:24,1213,17,,0,0,3975.73,0
5763120,23:09:56,23:09:56,1214,18,,0,0,4182.75,0
5763120,23:10:35,23:10:35,1215,19,,0,0,4496.73,0
5763120,23:10:58,23:10:58,1216,20,,0,0,4687.81,0
5763120,23:11:14,23:11:14,1217,21,,0,0,4819.55,0
5763120,23:11:32,23:11:32,1218,22,,0,0,4977.53,0
5763120,23:12:00,23:12:00,1219,23,,0,0,5218.07,1
5763120,23:12:20,23:12:20,1220,24,,0,0,5392.8,0
5763120,23:13:30,23:13:30,1221,25,,0,0,5990.25,0
5763120,23:14:07,23:14:07,1222,26,,0,0,6297.18,0
5763120,23:14:25,23:14:25,1223,27,,0,0,6454.16,0
5763120,23:15:07,23:15:07,1224,28,,0,0,6821.06,0
5763120,23:15:23,23:15:23,1225,29,,0,0,6937.78,0
5763120,23:16:22,23:16:22,1226,30,,0,0,7400.68,0
5763120,23:16:40,23:16:40,1227,31,,0,0,7531.22,0
5763120,23:17:00,23:17:00,6627,32,,0,0,7691.41,1
5763120,23:17:48,23:17:48,1229,33,,0,0,8021,0
5763120,23:18:21,23:18:21,10386,34,,0,0,8251.94,0
5763120,23:19:06,23:19:06,1232,35,,0,0,8554.08,0
5763120,23:19:42,23:19:42,9568,36,,0,0,8804.67,0
5763120,23:20:19,23:20:19,10384,37,,0,0,9072.79,0
5763120,23:20:49,23:20:49,1236,38,,0,0,9286.3,0
5763120,23:21:27,23:21:27,1237,39,,0,0,9510.01,0
5763120,23:22:07,23:22:07,1238,40,,0,0,9768.63,0
5763120,23:23:32,23:23:32,1239,41,,0,0,10206.57,0
5763120,23:24:00,23:24:00,8640,42,,0,0,10388.58,1
5763120,23:24:38,23:24:38,8669,43,,0,0,10555.36,0
5763120,23:25:32,23:25:32,1242,44,,0,0,10743.25,0
5763120,23:26:34,23:26:34,1244,45,,0,0,11029.55,0
5763120,23:27:27,23:27:27,1245,46,,0,0,11270.79,0
5763120,23:28:24,23:28:24,1246,47,,0,0,11523.22,0
5763120,23:29:00,23:29:00,9833,48,,0,0,11672.98,1
5763120,23:32:36,23:32:36,2658,49,,0,0,12325.64,0
5763120,23:33:44,23:33:44,2659,50,,0,0,12545.8,0
5763120,23:35:00,23:35:00,9868,51,,1,0,12830.29,1
5764120,08:38:00,08:38:00,10732,1,,0,1,0,1
5764120,08:39:47,08:39:47,920,2,,0,0,611.23,0
5764120,08:40:30,08:40:30,922,3,,0,0,862.16,0
5764120,08:41:37,08:41:37,341,4,,0,0,1219.21,0
5764120,08:43:15,08:43:15,342,5,,0,0,1711,0
5764120,08:44:00,08:44:00,196,6,,0,0,1895.57,1
5764120,08:46:00,08:46:00,197,7,,0,0,2529.52,0
5764120,08:48:00,08:48:00,10015,8,,1,0,3330.7,1
5765020,08:25:00,08:25:00,7091,1,,0,1,0,1
5765020,08:27:09,08:27:09,9503,2,,0,0,639.75,0
5765020,08:27:56,08:27:56,23,3,,0,0,863.38,0
5765020,08:29:19,08:29:19,24,4,,0,0,1221.48,0
5765020,08:30:36,08:30:36,26,5,,0,0,1563.43,0
5765020,08:31:50,08:31:50,764,6,,0,0,1894.65,0
5765020,08:32:18,08:32:18,765,7,,0,0,2012.66,0
5765020,08:33:48,08:33:48,766,8,,0,0,2287.51,0
5765020,08:35:08,08:35:08,767,9,,0,0,2652.71,0
5765020,08:36:19,08:36:19,768,10,,0,0,2873.77,0
5765020,08:37:18,08:37:18,769,11,,0,0,3094.49,0
5765020,08:38:16,08:38:16,770,12,,0,0,3324.96,0
5765020,08:39:00,08:39:00,9638,13,,0,0,3468.03,1
5765020,08:39:33,08:39:33,2401,14,,0,0,3659.22,0
5765020,08:40:11,08:40:11,2402,15,,0,0,3885.9,0
5765020,08:41:07,08:41:07,2403,16,,0,0,4168.92,0
5765020,08:41:40,08:41:40,2404,17,,0,0,4365.87,0
5765020,08:42:06,08:42:06,2405,18,,0,0,4528.77,0
5765020,08:42:33,08:42:33,4209,19,,0,0,4705.51,0
5765020,08:43:01,08:43:01,9634,20,,0,0,4824.38,0
5765020,08:44:03,08:44:03,4211,21,,0,0,5115.33,0
5765020,08:44:44,08:44:44,4212,22,,0,0,5342.17,0
5765020,08:45:21,08:45:21,4213,23,,0,0,5503.77,0
5765020,08:46:00,08:46:00,4214,24,,0,0,5665.44,1
5765020,08:46:20,08:46:20,10575,25,,0,0,5811.25,0
5765020,08:47:57,08:47:57,2486,26,,0,0,6349.23,0
5765020,08:49:20,08:49:20,2487,27,,0,0,6800.22,0
5765020,08:50:34,08:50:34,2488,28,,0,0,7199.65,0
5765020,08:51:17,08:51:17,2489,29,,0,0,7503.69,0
5765020,08:51:50,08:51:50,2490,30,,0,0,7735.11,0
5765020,08:53:00,08:53:00,2491,31,,0,0,8106.69,1
5765020,08:53:48,08:53:48,2492,32,,0,0,8354.31,0
5765020,08:54:56,08:54:56,2493,33,,0,0,8773.26,0
5765020,08:55:29,08:55:29,2494,34,,0,0,8956.13,0
5765020,08:56:41,08:56:41,1064,35,,0,0,9404.96,0
5765020,08:58:12,08:58:12,1065,36,,0,0,10206.1,0
5765020,08:58:43,08:58:43,790,37,,0,0,10476.39,0
5765020,08:59:23,08:59:23,10749,38,,0,0,10805.59,0
5765020,09:00:23,09:00:23,792,39,,0,0,11335.98,0
5765020,09:01:31,09:01:31,793,40,,0,0,11794.84,0
5765020,09:02:00,09:02:00,464,41,,1,0,12040.77,1
5765030,08:25:00,08:25:00,7091,1,,0,1,0,1
5765030,08:27:09,08:27:09,9503,2,,0,0,639.75,0
5765030,08:27:56,08:27:56,23,3,,0,0,863.38,0
5765030,08:29:19,08:29:19,24,4,,0,0,1221.48,0
5765030,08:30:36,08:30:36,26,5,,0,0,1563.43,0
5765030,08:31:50,08:31:50,764,6,,0,0,1894.65,0
5765030,08:32:18,08:32:18,765,7,,0,0,2012.66,0
5765030,08:33:48,08:33:48,766,8,,0,0,2287.51,0
5765030,08:35:08,08:35:08,767,9,,0,0,2652.71,0
5765030,08:36:19,08:36:19,768,10,,0,0,2873.77,0
5765030,08:37:18,08:37:18,769,11,,0,0,3094.49,0
5765030,08:38:16,08:38:16,770,12,,0,0,3324.96,0
5765030,08:39:00,08:39:00,9638,13,,0,0,3468.03,1
5765030,08:39:33,08:39:33,2401,14,,0,0,3659.22,0
5765030,08:40:11,08:40:11,2402,15,,0,0,3885.9,0
5765030,08:41:07,08:41:07,2403,16,,0,0,4168.92,0
5765030,08:41:40,08:41:40,2404,17,,0,0,4365.87,0
5765030,08:42:06,08:42:06,2405,18,,0,0,4528.77,0
5765030,08:42:33,08:42:33,4209,19,,0,0,4705.51,0
5765030,08:43:01,08:43:01,9634,20,,0,0,4824.38,0
5765030,08:44:03,08:44:03,4211,21,,0,0,5115.33,0
5765030,08:44:44,08:44:44,4212,22,,0,0,5342.17,0
5765030,08:45:21,08:45:21,4213,23,,0,0,5503.77,0
5765030,08:46:00,08:46:00,4214,24,,0,0,5665.44,1
5765030,08:46:20,08:46:20,10575,25,,0,0,5811.25,0
5765030,08:47:57,08:47:57,2486,26,,0,0,6349.23,0
5765030,08:49:20,08:49:20,2487,27,,0,0,6800.22,0
5765030,08:50:34,08:50:34,2488,28,,0,0,7199.65,0
5765030,08:51:17,08:51:17,2489,29,,0,0,7503.69,0
5765030,08:51:50,08:51:50,2490,30,,0,0,7735.11,0
5765030,08:53:00,08:53:00,2491,31,,0,0,8106.69,1
5765030,08:53:48,08:53:48,2492,32,,0,0,8354.31,0
5765030,08:54:56,08:54:56,2493,33,,0,0,8773.26,0
5765030,08:55:29,08:55:29,2494,34,,0,0,8956.13,0
5765030,08:56:41,08:56:41,1064,35,,0,0,9404.96,0
5765030,08:58:12,08:58:12,1065,36,,0,0,10206.1,0
5765030,08:58:43,08:58:43,790,37,,0,0,10476.39,0
5765030,08:59:23,08:59:23,10749,38,,0,0,10805.59,0
5765030,09:00:23,09:00:23,792,39,,0,0,11335.98,0
5765030,09:01:31,09:01:31,793,40,,0,0,11794.84,0
5765030,09:02:00,09:02:00,464,41,,1,0,12040.77,1
5765040,08:25:00,08:25:00,7091,1,,0,1,0,1
5765040,08:27:09,08:27:09,9503,2,,0,0,639.75,0
5765040,08:27:56,08:27:56,23,3,,0,0,863.38,0
5765040,08:29:19,08:29:19,24,4,,0,0,1221.48,0
5765040,08:30:36,08:30:36,26,5,,0,0,1563.43,0
5765040,08:31:50,08:31:50,764,6,,0,0,1894.65,0
5765040,08:32:18,08:32:18,765,7,,0,0,2012.66,0
5765040,08:33:48,08:33:48,766,8,,0,0,2287.51,0
5765040,08:35:08,08:35:08,767,9,,0,0,2652.71,0
5765040,08:36:19,08:36:19,768,10,,0,0,2873.77,0
5765040,08:37:18,08:37:18,769,11,,0,0,3094.49,0
5765040,08:38:16,08:38:16,770,12,,0,0,3324.96,0
5765040,08:39:00,08:39:00,9638,13,,0,0,3468.03,1
5765040,08:39:33,08:39:33,2401,14,,0,0,3659.22,0
5765040,08:40:11,08:40:11,2402,15,,0,0,3885.9,0
5765040,08:41:07,08:41:07,2403,16,,0,0,4168.92,0
5765040,08:41:40,08:41:40,2404,17,,0,0,4365.87,0
5765040,08:42:06,08:42:06,2405,18,,0,0,4528.77,0
5765040,08:42:33,08:42:33,4209,19,,0,0,4705.51,0
5765040,08:43:01,08:43:01,9634,20,,0,0,4824.38,0
5765040,08:44:03,08:44:03,4211,21,,0,0,5115.33,0
5765040,08:44:44,08:44:44,4212,22,,0,0,5342.17,0
5765040,08:45:21,08:45:21,4213,23,,0,0,5503.77,0
5765040,08:46:00,08:46:00,4214,24,,0,0,5665.44,1
5765040,08:46:20,08:46:20,10575,25,,0,0,5811.25,0
5765040,08:47:57,08:47:57,2486,26,,0,0,6349.23,0
5765040,08:49:20,08:49:20,2487,27,,0,0,6800.22,0
5765040,08:50:34,08:50:34,2488,28,,0,0,7199.65,0
5765040,08:51:17,08:51:17,2489,29,,0,0,7503.69,0
5765040,08:51:50,08:51:50,2490,30,,0,0,7735.11,0
5765040,08:53:00,08:53:00,2491,31,,0,0,8106.69,1
5765040,08:53:48,08:53:48,2492,32,,0,0,8354.31,0
5765040,08:54:56,08:54:56,2493,33,,0,0,8773.26,0
5765040,08:55:29,08:55:29,2494,34,,0,0,8956.13,0
5765040,08:56:41,08:56:41,1064,35,,0,0,9404.96,0
5765040,08:58:12,08:58:12,1065,36,,0,0,10206.1,0
5765040,08:58:43,08:58:43,790,37,,0,0,10476.39,0
5765040,08:59:23,08:59:23,10749,38,,0,0,10805.59,0
5765040,09:00:23,09:00:23,792,39,,0,0,11335.98,0
5765040,09:01:31,09:01:31,793,40,,0,0,11794.84,0
5765040,09:02:00,09:02:00,464,41,,1,0,12040.77,1
5765050,08:25:00,08:25:00,7091,1,,0,1,0,1
5765050,08:27:09,08:27:09,9503,2,,0,0,639.75,0
5765050,08:27:56,08:27:56,23,3,,0,0,863.38,0
5765050,08:29:19,08:29:19,24,4,,0,0,1221.48,0
5765050,08:30:36,08:30:36,26,5,,0,0,1563.43,0
5765050,08:31:50,08:31:50,764,6,,0,0,1894.65,0
5765050,08:32:18,08:32:18,765,7,,0,0,2012.66,0
5765050,08:33:48,08:33:48,766,8,,0,0,2287.51,0
5765050,08:35:08,08:35:08,767,9,,0,0,2652.71,0
5765050,08:36:19,08:36:19,768,10,,0,0,2873.77,0
5765050,08:37:18,08:37:18,769,11,,0,0,3094.49,0
5765050,08:38:16,08:38:16,770,12,,0,0,3324.96,0
5765050,08:39:00,08:39:00,9638,13,,0,0,3468.03,1
5765050,08:39:33,08:39:33,2401,14,,0,0,3659.22,0
5765050,08:40:11,08:40:11,2402,15,,0,0,3885.9,0
5765050,08:41:07,08:41:07,2403,16,,0,0,4168.92,0
5765050,08:41:40,08:41:40,2404,17,,0,0,4365.87,0
5765050,08:42:06,08:42:06,2405,18,,0,0,4528.77,0
5765050,08:42:33,08:42:33,4209,19,,0,0,4705.51,0
5765050,08:43:01,08:43:01,9634,20,,0,0,4824.38,0
5765050,08:44:03,08:44:03,4211,21,,0,0,5115.33,0
5765050,08:44:44,08:44:44,4212,22,,0,0,5342.17,0
5765050,08:45:21,08:45:21,4213,23,,0,0,5503.77,0
5765050,08:46:00,08:46:00,4214,24,,0,0,5665.44,1
5765050,08:46:20,08:46:20,10575,25,,0,0,5811.25,0
5765050,08:47:57,08:47:57,2486,26,,0,0,6349.23,0
5765050,08:49:20,08:49:20,2487,27,,0,0,6800.22,0
5765050,08:50:34,08:50:34,2488,28,,0,0,7199.65,0
5765050,08:51:17,08:51:17,2489,29,,0,0,7503.69,0
5765050,08:51:50,08:51:50,2490,30,,0,0,7735.11,0
5765050,08:53:00,08:53:00,2491,31,,0,0,8106.69,1
5765050,08:53:48,08:53:48,2492,32,,0,0,8354.31,0
5765050,08:54:56,08:54:56,2493,33,,0,0,8773.26,0
5765050,08:55:29,08:55:29,2494,34,,0,0,8956.13,0
5765050,08:56:41,08:56:41,1064,35,,0,0,9404.96,0
5765050,08:58:12,08:58:12,1065,36,,0,0,10206.1,0
5765050,08:58:43,08:58:43,790,37,,0,0,10476.39,0
5765050,08:59:23,08:59:23,10749,38,,0,0,10805.59,0
5765050,09:00:23,09:00:23,792,39,,0,0,11335.98,0
5765050,09:01:31,09:01:31,793,40,,0,0,11794.84,0
5765050,09:02:00,09:02:00,464,41,,1,0,12040.77,1
5765060,08:25:00,08:25:00,7091,1,,0,1,0,1
5765060,08:27:09,08:27:09,9503,2,,0,0,639.75,0
5765060,08:27:56,08:27:56,23,3,,0,0,863.38,0
5765060,08:29:19,08:29:19,24,4,,0,0,1221.48,0
5765060,08:30:36,08:30:36,26,5,,0,0,1563.43,0
5765060,08:31:50,08:31:50,764,6,,0,0,1894.65,0
5765060,08:32:18,08:32:18,765,7,,0,0,2012.66,0
5765060,08:33:48,08:33:48,766,8,,0,0,2287.51,0
5765060,08:35:08,08:35:08,767,9,,0,0,2652.71,0
5765060,08:36:19,08:36:19,768,10,,0,0,2873.77,0
5765060,08:37:18,08:37:18,769,11,,0,0,3094.49,0
5765060,08:38:16,08:38:16,770,12,,0,0,3324.96,0
5765060,08:39:00,08:39:00,9638,13,,0,0,3468.03,1
5765060,08:39:33,08:39:33,2401,14,,0,0,3659.22,0
5765060,08:40:11,08:40:11,2402,15,,0,0,3885.9,0
5765060,08:41:07,08:41:07,2403,16,,0,0,4168.92,0
5765060,08:41:40,08:41:40,2404,17,,0,0,4365.87,0
5765060,08:42:06,08:42:06,2405,18,,0,0,4528.77,0
5765060,08:42:33,08:42:33,4209,19,,0,0,4705.51,0
5765060,08:43:01,08:43:01,9634,20,,0,0,4824.38,0
5765060,08:44:03,08:44:03,4211,21,,0,0,5115.33,0
5765060,08:44:44,08:44:44,4212,22,,0,0,5342.17,0
5765060,08:45:21,08:45:21,4213,23,,0,0,5503.77,0
5765060,08:46:00,08:46:00,4214,24,,0,0,5665.44,1
5765060,08:46:20,08:46:20,10575,25,,0,0,5811.25,0
5765060,08:47:57,08:47:57,2486,26,,0,0,6349.23,0
5765060,08:49:20,08:49:20,2487,27,,0,0,6800.22,0
5765060,08:50:34,08:50:34,2488,28,,0,0,7199.65,0
5765060,08:51:17,08:51:17,2489,29,,0,0,7503.69,0
5765060,08:51:50,08:51:50,2490,30,,0,0,7735.11,0
5765060,08:53:00,08:53:00,2491,31,,0,0,8106.69,1
5765060,08:53:48,08:53:48,2492,32,,0,0,8354.31,0
5765060,08:54:56,08:54:56,2493,33,,0,0,8773.26,0
5765060,08:55:29,08:55:29,2494,34,,0,0,8956.13,0
5765060,08:56:41,08:56:41,1064,35,,0,0,9404.96,0
5765060,08:58:12,08:58:12,1065,36,,0,0,10206.1,0
5765060,08:58:43,08:58:43,790,37,,0,0,10476.39,0
5765060,08:59:23,08:59:23,10749,38,,0,0,10805.59,0
5765060,09:00:23,09:00:23,792,39,,0,0,11335.98,0
5765060,09:01:31,09:01:31,793,40,,0,0,11794.84,0
5765060,09:02:00,09:02:00,464,41,,1,0,12040.77,1
5765100,08:25:00,08:25:00,7091,1,,0,1,0,1
5765100,08:27:09,08:27:09,9503,2,,0,0,639.75,0
5765100,08:27:56,08:27:56,23,3,,0,0,863.38,0
5765100,08:29:19,08:29:19,24,4,,0,0,1221.48,0
5765100,08:30:36,08:30:36,26,5,,0,0,1563.43,0
5765100,08:31:50,08:31:50,764,6,,0,0,1894.65,0
5765100,08:32:18,08:32:18,765,7,,0,0,2012.66,0
5765100,08:33:48,08:33:48,766,8,,0,0,2287.51,0
5765100,08:35:08,08:35:08,767,9,,0,0,2652.71,0
5765100,08:36:19,08:36:19,768,10,,0,0,2873.77,0
5765100,08:37:18,08:37:18,769,11,,0,0,3094.49,0
5765100,08:38:16,08:38:16,770,12,,0,0,3324.96,0
5765100,08:39:00,08:39:00,9638,13,,0,0,3468.03,1
5765100,08:39:33,08:39:33,2401,14,,0,0,3659.22,0
5765100,08:40:11,08:40:11,2402,15,,0,0,3885.9,0
5765100,08:41:07,08:41:07,2403,16,,0,0,4168.92,0
5765100,08:41:40,08:41:40,2404,17,,0,0,4365.87,0
5765100,08:42:06,08:42:06,2405,18,,0,0,4528.77,0
5765100,08:42:33,08:42:33,4209,19,,0,0,4705.51,0
5765100,08:43:01,08:43:01,9634,20,,0,0,4824.38,0
5765100,08:44:03,08:44:03,4211,21,,0,0,5115.33,0
5765100,08:44:44,08:44:44,4212,22,,0,0,5342.17,0
5765100,08:45:21,08:45:21,4213,23,,0,0,5503.77,0
5765100,08:46:00,08:46:00,4214,24,,0,0,5665.44,1
5765100,08:46:20,08:46:20,10575,25,,0,0,5811.25,0
5765100,08:47:57,08:47:57,2486,26,,0,0,6349.23,0
5765100,08:49:20,08:49:20,2487,27,,0,0,6800.22,0
5765100,08:50:34,08:50:34,2488,28,,0,0,7199.65,0
5765100,08:51:17,08:51:17,2489,29,,0,0,7503.69,0
5765100,08:51:50,08:51:50,2490,30,,0,0,7735.11,0
5765100,08:53:00,08:53:00,2491,31,,0,0,8106.69,1
5765100,08:53:48,08:53:48,2492,32,,0,0,8354.31,0
5765100,08:54:56,08:54:56,2493,33,,0,0,8773.26,0
5765100,08:55:29,08:55:29,2494,34,,0,0,8956.13,0
5765100,08:56:41,08:56:41,1064,35,,0,0,9404.96,0
5765100,08:58:12,08:58:12,1065,36,,0,0,10206.1,0
5765100,08:58:43,08:58:43,790,37,,0,0,10476.39,0
5765100,08:59:23,08:59:23,10749,38,,0,0,10805.59,0
5765100,09:00:23,09:00:23,792,39,,0,0,11335.98,0
5765100,09:01:31,09:01:31,793,40,,0,0,11794.84,0
5765100,09:02:00,09:02:00,464,41,,1,0,12040.77,1
5765110,08:25:00,08:25:00,7091,1,,0,1,0,1
5765110,08:27:09,08:27:09,9503,2,,0,0,639.75,0
5765110,08:27:56,08:27:56,23,3,,0,0,863.38,0
5765110,08:29:19,08:29:19,24,4,,0,0,1221.48,0
5765110,08:30:36,08:30:36,26,5,,0,0,1563.43,0
5765110,08:31:50,08:31:50,764,6,,0,0,1894.65,0
5765110,08:32:18,08:32:18,765,7,,0,0,2012.66,0
5765110,08:33:48,08:33:48,766,8,,0,0,2287.51,0
5765110,08:35:08,08:35:08,767,9,,0,0,2652.71,0
5765110,08:36:19,08:36:19,768,10,,0,0,2873.77,0
5765110,08:37:18,08:37:18,769,11,,0,0,3094.49,0
5765110,08:38:16,08:38:16,770,12,,0,0,3324.96,0
5765110,08:39:00,08:39:00,9638,13,,0,0,3468.03,1
5765110,08:39:33,08:39:33,2401,14,,0,0,3659.22,0
5765110,08:40:11,08:40:11,2402,15,,0,0,3885.9,0
5765110,08:41:07,08:41:07,2403,16,,0,0,4168.92,0
5765110,08:41:40,08:41:40,2404,17,,0,0,4365.87,0
5765110,08:42:06,08:42:06,2405,18,,0,0,4528.77,0
5765110,08:42:33,08:42:33,4209,19,,0,0,4705.51,0
5765110,08:43:01,08:43:01,9634,20,,0,0,4824.38,0
5765110,08:44:03,08:44:03,4211,21,,0,0,5115.33,0
5765110,08:44:44,08:44:44,4212,22,,0,0,5342.17,0
5765110,08:45:21,08:45:21,4213,23,,0,0,5503.77,0
5765110,08:46:00,08:46:00,4214,24,,0,0,5665.44,1
5765110,08:46:20,08:46:20,10575,25,,0,0,5811.25,0
5765110,08:47:57,08:47:57,2486,26,,0,0,6349.23,0
5765110,08:49:20,08:49:20,2487,27,,0,0,6800.22,0
5765110,08:50:34,08:50:34,2488,28,,0,0,7199.65,0
5765110,08:51:17,08:51:17,2489,29,,0,0,7503.69,0
5765110,08:51:50,08:51:50,2490,30,,0,0,7735.11,0
5765110,08:53:00,08:53:00,2491,31,,0,0,8106.69,1
5765110,08:53:48,08:53:48,2492,32,,0,0,8354.31,0
5765110,08:54:56,08:54:56,2493,33,,0,0,8773.26,0
5765110,08:55:29,08:55:29,2494,34,,0,0,8956.13,0
5765110,08:56:41,08:56:41,1064,35,,0,0,9404.96,0
5765110,08:58:12,08:58:12,1065,36,,0,0,10206.1,0
5765110,08:58:43,08:58:43,790,37,,0,0,10476.39,0
5765110,08:59:23,08:59:23,10749,38,,0,0,10805.59,0
5765110,09:00:23,09:00:23,792,39,,0,0,11335.98,0
5765110,09:01:31,09:01:31,793,40,,0,0,11794.84,0
5765110,09:02:00,09:02:00,464,41,,1,0,12040.77,1
5765140,08:25:00,08:25:00,7091,1,,0,1,0,1
5765140,08:27:09,08:27:09,9503,2,,0,0,639.75,0
5765140,08:27:56,08:27:56,23,3,,0,0,863.38,0
5765140,08:29:19,08:29:19,24,4,,0,0,1221.48,0
5765140,08:30:36,08:30:36,26,5,,0,0,1563.43,0
5765140,08:31:50,08:31:50,764,6,,0,0,1894.65,0
5765140,08:32:18,08:32:18,765,7,,0,0,2012.66,0
5765140,08:33:48,08:33:48,766,8,,0,0,2287.51,0
5765140,08:35:08,08:35:08,767,9,,0,0,2652.71,0
5765140,08:36:19,08:36:19,768,10,,0,0,2873.77,0
5765140,08:37:18,08:37:18,769,11,,0,0,3094.49,0
5765140,08:38:16,08:38:16,770,12,,0,0,3324.96,0
5765140,08:39:00,08:39:00,9638,13,,0,0,3468.03,1
5765140,08:39:33,08:39:33,2401,14,,0,0,3659.22,0
5765140,08:40:11,08:40:11,2402,15,,0,0,3885.9,0
5765140,08:41:07,08:41:07,2403,16,,0,0,4168.92,0
5765140,08:41:40,08:41:40,2404,17,,0,0,4365.87,0
5765140,08:42:06,08:42:06,2405,18,,0,0,4528.77,0
5765140,08:42:33,08:42:33,4209,19,,0,0,4705.51,0
5765140,08:43:01,08:43:01,9634,20,,0,0,4824.38,0
5765140,08:44:03,08:44:03,4211,21,,0,0,5115.33,0
5765140,08:44:44,08:44:44,4212,22,,0,0,5342.17,0
5765140,08:45:21,08:45:21,4213,23,,0,0,5503.77,0
5765140,08:46:00,08:46:00,4214,24,,0,0,5665.44,1
5765140,08:46:20,08:46:20,10575,25,,0,0,5811.25,0
5765140,08:47:57,08:47:57,2486,26,,0,0,6349.23,0
5765140,08:49:20,08:49:20,2487,27,,0,0,6800.22,0
5765140,08:50:34,08:50:34,2488,28,,0,0,7199.65,0
5765140,08:51:17,08:51:17,2489,29,,0,0,7503.69,0
5765140,08:51:50,08:51:50,2490,30,,0,0,7735.11,0
5765140,08:53:00,08:53:00,2491,31,,0,0,8106.69,1
5765140,08:53:48,08:53:48,2492,32,,0,0,8354.31,0
5765140,08:54:56,08:54:56,2493,33,,0,0,8773.26,0
5765140,08:55:29,08:55:29,2494,34,,0,0,8956.13,0
5765140,08:56:41,08:56:41,1064,35,,0,0,9404.96,0
5765140,08:58:12,08:58:12,1065,36,,0,0,10206.1,0
5765140,08:58:43,08:58:43,790,37,,0,0,10476.39,0
5765140,08:59:23,08:59:23,10749,38,,0,0,10805.59,0
5765140,09:00:23,09:00:23,792,39,,0,0,11335.98,0
5765140,09:01:31,09:01:31,793,40,,0,0,11794.84,0
5765140,09:02:00,09:02:00,464,41,,1,0,12040.77,1
5765150,08:25:00,08:25:00,7091,1,,0,1,0,1
5765150,08:27:09,08:27:09,9503,2,,0,0,639.75,0
5765150,08:27:56,08:27:56,23,3,,0,0,863.38,0
5765150,08:29:19,08:29:19,24,4,,0,0,1221.48,0
5765150,08:30:36,08:30:36,26,5,,0,0,1563.43,0
5765150,08:31:50,08:31:50,764,6,,0,0,1894.65,0
5765150,08:32:18,08:32:18,765,7,,0,0,2012.66,0
5765150,08:33:48,08:33:48,766,8,,0,0,2287.51,0
5765150,08:35:08,08:35:08,767,9,,0,0,2652.71,0
5765150,08:36:19,08:36:19,768,10,,0,0,2873.77,0
5765150,08:37:18,08:37:18,769,11,,0,0,3094.49,0
5765150,08:38:16,08:38:16,770,12,,0,0,3324.96,0
5765150,08:39:00,08:39:00,9638,13,,0,0,3468.03,1
5765150,08:39:33,08:39:33,2401,14,,0,0,3659.22,0
5765150,08:40:11,08:40:11,2402,15,,0,0,3885.9,0
5765150,08:41:07,08:41:07,2403,16,,0,0,4168.92,0
5765150,08:41:40,08:41:40,2404,17,,0,0,4365.87,0
5765150,08:42:06,08:42:06,2405,18,,0,0,4528.77,0
5765150,08:42:33,08:42:33,4209,19,,0,0,4705.51,0
5765150,08:43:01,08:43:01,9634,20,,0,0,4824.38,0
5765150,08:44:03,08:44:03,4211,21,,0,0,5115.33,0
5765150,08:44:44,08:44:44,4212,22,,0,0,5342.17,0
5765150,08:45:21,08:45:21,4213,23,,0,0,5503.77,0
5765150,08:46:00,08:46:00,4214,24,,0,0,5665.44,1
5765150,08:46:20,08:46:20,10575,25,,0,0,5811.25,0
5765150,08:47:57,08:47:57,2486,26,,0,0,6349.23,0
5765150,08:49:20,08:49:20,2487,27,,0,0,6800.22,0
5765150,08:50:34,08:50:34,2488,28,,0,0,7199.65,0
5765150,08:51:17,08:51:17,2489,29,,0,0,7503.69,0
5765150,08:51:50,08:51:50,2490,30,,0,0,7735.11,0
5765150,08:53:00,08:53:00,2491,31,,0,0,8106.69,1
5765150,08:53:48,08:53:48,2492,32,,0,0,8354.31,0
5765150,08:54:56,08:54:56,2493,33,,0,0,8773.26,0
5765150,08:55:29,08:55:29,2494,34,,0,0,8956.13,0
5765150,08:56:41,08:56:41,1064,35,,0,0,9404.96,0
5765150,08:58:12,08:58:12,1065,36,,0,0,10206.1,0
5765150,08:58:43,08:58:43,790,37,,0,0,10476.39,0
5765150,08:59:23,08:59:23,10749,38,,0,0,10805.59,0
5765150,09:00:23,09:00:23,792,39,,0,0,11335.98,0
5765150,09:01:31,09:01:31,793,40,,0,0,11794.84,0
5765150,09:02:00,09:02:00,464,41,,1,0,12040.77,1
5766020,20:00:00,20:00:00,10017,1,,0,1,0,1
5766020,20:02:22,20:02:22,4339,2,,0,0,816.65,0
5766020,20:03:01,20:03:01,4340,3,,0,0,1014.11,0
5766020,20:03:49,20:03:49,4341,4,,0,0,1269.75,0
5766020,20:04:36,20:04:36,5425,5,,0,0,1491.58,0
5766020,20:05:39,20:05:39,8054,6,,0,0,1804,0
5766020,20:06:24,20:06:24,5427,7,,0,0,1973.79,0
5766020,20:07:14,20:07:14,5429,8,,0,0,2216.42,0
5766020,20:08:12,20:08:12,5430,9,,0,0,2514.48,0
5766020,20:08:54,20:08:54,5431,10,,0,0,2712.96,0
5766020,20:09:36,20:09:36,5432,11,,0,0,2895.99,0
5766020,20:10:10,20:10:10,4944,12,,0,0,3038.8,0
5766020,20:11:14,20:11:14,4946,13,,0,0,3297.59,0
5766020,20:12:04,20:12:04,4947,14,,0,0,3529.07,0
5766020,20:12:48,20:12:48,4948,15,,0,0,3733.11,0
5766020,20:14:00,20:14:00,3658,16,,0,0,4069.15,1
5766020,20:14:25,20:14:25,3659,17,,0,0,4154.37,0
5766020,20:16:55,20:16:55,1239,18,,0,0,4663.21,0
5766020,20:17:42,20:17:42,8640,19,,0,0,4845.22,0
5766020,20:18:23,20:18:23,8669,20,,0,0,5012,0
5766020,20:19:20,20:19:20,1242,21,,0,0,5199.89,0
5766020,20:20:26,20:20:26,1244,22,,0,0,5486.19,0
5766020,20:21:22,20:21:22,1245,23,,0,0,5727.43,0
5766020,20:22:22,20:22:22,1246,24,,0,0,5979.86,0
5766020,20:23:00,20:23:00,9833,25,,0,0,6129.62,1
5766020,20:26:31,20:26:31,2658,26,,0,0,6782.28,0
5766020,20:27:29,20:27:29,4392,27,,0,0,6963.83,0
5766020,20:28:46,20:28:46,4393,28,,0,0,7246.94,0
5766020,20:29:33,20:29:33,4394,29,,0,0,7380.96,0
5766020,20:30:17,20:30:17,4395,30,,0,0,7510.76,0
5766020,20:31:31,20:31:31,4396,31,,0,0,7725.53,0
5766020,20:32:21,20:32:21,4397,32,,0,0,7924.83,0
5766020,20:33:22,20:33:22,5433,33,,0,0,8153.98,0
5766020,20:34:09,20:34:09,5434,34,,0,0,8282.15,0
5766020,20:35:00,20:35:00,9582,35,,0,0,8448.41,1
5766020,20:35:45,20:35:45,5436,36,,0,0,8706.69,0
5766020,20:36:15,20:36:15,5437,37,,0,0,8860.51,0
5766020,20:36:48,20:36:48,5438,38,,0,0,9042.5,0
5766020,20:37:17,20:37:17,5439,39,,0,0,9191.24,0
5766020,20:37:52,20:37:52,5440,40,,0,0,9374.5,0
5766020,20:38:26,20:38:26,5441,41,,0,0,9536.34,0
5766020,20:39:38,20:39:38,5442,42,,0,0,9816.06,0
5766020,20:40:08,20:40:08,5443,43,,0,0,9943.44,0
5766020,20:40:40,20:40:40,5444,44,,0,0,10126.93,0
5766020,20:41:35,20:41:35,10745,45,,0,0,10356.82,0
5766020,20:42:05,20:42:05,5445,46,,0,0,10465.22,0
5766020,20:42:46,20:42:46,5446,47,,0,0,10675.15,0
5766020,20:43:55,20:43:55,5447,48,,0,0,10980.64,0
5766020,20:44:39,20:44:39,7802,49,,0,0,11289.9,0
5766020,20:45:23,20:45:23,5449,50,,0,0,11527.69,0
5766020,20:46:00,20:46:00,10026,51,,0,0,11704.81,1
5766020,20:47:52,20:47:52,10025,52,,0,0,11966.32,0
5766020,20:49:55,20:49:55,2670,53,,0,0,12276.47,0
5766020,20:56:00,20:56:00,9946,54,,1,0,13134.29,1
5766030,20:00:00,20:00:00,10017,1,,0,1,0,1
5766030,20:02:22,20:02:22,4339,2,,0,0,816.65,0
5766030,20:03:01,20:03:01,4340,3,,0,0,1014.11,0
5766030,20:03:49,20:03:49,4341,4,,0,0,1269.75,0
5766030,20:04:36,20:04:36,5425,5,,0,0,1491.58,0
5766030,20:05:39,20:05:39,8054,6,,0,0,1804,0
5766030,20:06:24,20:06:24,5427,7,,0,0,1973.79,0
5766030,20:07:14,20:07:14,5429,8,,0,0,2216.42,0
5766030,20:08:12,20:08:12,5430,9,,0,0,2514.48,0
5766030,20:08:54,20:08:54,5431,10,,0,0,2712.96,0
5766030,20:09:36,20:09:36,5432,11,,0,0,2895.99,0
5766030,20:10:10,20:10:10,4944,12,,0,0,3038.8,0
5766030,20:11:14,20:11:14,4946,13,,0,0,3297.59,0
5766030,20:12:04,20:12:04,4947,14,,0,0,3529.07,0
5766030,20:12:48,20:12:48,4948,15,,0,0,3733.11,0
5766030,20:14:00,20:14:00,3658,16,,0,0,4069.15,1
5766030,20:14:25,20:14:25,3659,17,,0,0,4154.37,0
5766030,20:16:55,20:16:55,1239,18,,0,0,4663.21,0
5766030,20:17:42,20:17:42,8640,19,,0,0,4845.22,0
5766030,20:18:23,20:18:23,8669,20,,0,0,5012,0
5766030,20:19:20,20:19:20,1242,21,,0,0,5199.89,0
5766030,20:20:26,20:20:26,1244,22,,0,0,5486.19,0
5766030,20:21:22,20:21:22,1245,23,,0,0,5727.43,0
5766030,20:22:22,20:22:22,1246,24,,0,0,5979.86,0
5766030,20:23:00,20:23:00,9833,25,,0,0,6129.62,1
5766030,20:26:31,20:26:31,2658,26,,0,0,6782.28,0
5766030,20:27:29,20:27:29,4392,27,,0,0,6963.83,0
5766030,20:28:46,20:28:46,4393,28,,0,0,7246.94,0
5766030,20:29:33,20:29:33,4394,29,,0,0,7380.96,0
5766030,20:30:17,20:30:17,4395,30,,0,0,7510.76,0
5766030,20:31:31,20:31:31,4396,31,,0,0,7725.53,0
5766030,20:32:21,20:32:21,4397,32,,0,0,7924.83,0
5766030,20:33:22,20:33:22,5433,33,,0,0,8153.98,0
5766030,20:34:09,20:34:09,5434,34,,0,0,8282.15,0
5766030,20:35:00,20:35:00,9582,35,,0,0,8448.41,1
5766030,20:35:45,20:35:45,5436,36,,0,0,8706.69,0
5766030,20:36:15,20:36:15,5437,37,,0,0,8860.51,0
5766030,20:36:48,20:36:48,5438,38,,0,0,9042.5,0
5766030,20:37:17,20:37:17,5439,39,,0,0,9191.24,0
5766030,20:37:52,20:37:52,5440,40,,0,0,9374.5,0
5766030,20:38:26,20:38:26,5441,41,,0,0,9536.34,0
5766030,20:39:38,20:39:38,5442,42,,0,0,9816.06,0
5766030,20:40:08,20:40:08,5443,43,,0,0,9943.44,0
5766030,20:40:40,20:40:40,5444,44,,0,0,10126.93,0
5766030,20:41:35,20:41:35,10745,45,,0,0,10356.82,0
5766030,20:42:05,20:42:05,5445,46,,0,0,10465.22,0
5766030,20:42:46,20:42:46,5446,47,,0,0,10675.15,0
5766030,20:43:55,20:43:55,5447,48,,0,0,10980.64,0
5766030,20:44:39,20:44:39,7802,49,,0,0,11289.9,0
5766030,20:45:23,20:45:23,5449,50,,0,0,11527.69,0
5766030,20:46:00,20:46:00,10026,51,,0,0,11704.81,1
5766030,20:47:52,20:47:52,10025,52,,0,0,11966.32,0
5766030,20:49:55,20:49:55,2670,53,,0,0,12276.47,0
5766030,20:56:00,20:56:00,9946,54,,1,0,13134.29,1
5766040,20:00:00,20:00:00,10017,1,,0,1,0,1
5766040,20:02:22,20:02:22,4339,2,,0,0,816.65,0
5766040,20:03:01,20:03:01,4340,3,,0,0,1014.11,0
5766040,20:03:49,20:03:49,4341,4,,0,0,1269.75,0
5766040,20:04:36,20:04:36,5425,5,,0,0,1491.58,0
5766040,20:05:39,20:05:39,8054,6,,0,0,1804,0
5766040,20:06:24,20:06:24,5427,7,,0,0,1973.79,0
5766040,20:07:14,20:07:14,5429,8,,0,0,2216.42,0
5766040,20:08:12,20:08:12,5430,9,,0,0,2514.48,0
5766040,20:08:54,20:08:54,5431,10,,0,0,2712.96,0
5766040,20:09:36,20:09:36,5432,11,,0,0,2895.99,0
5766040,20:10:10,20:10:10,4944,12,,0,0,3038.8,0
5766040,20:11:14,20:11:14,4946,13,,0,0,3297.59,0
5766040,20:12:04,20:12:04,4947,14,,0,0,3529.07,0
5766040,20:12:48,20:12:48,4948,15,,0,0,3733.11,0
5766040,20:14:00,20:14:00,3658,16,,0,0,4069.15,1
5766040,20:14:25,20:14:25,3659,17,,0,0,4154.37,0
5766040,20:16:55,20:16:55,1239,18,,0,0,4663.21,0
5766040,20:17:42,20:17:42,8640,19,,0,0,4845.22,0
5766040,20:18:23,20:18:23,8669,20,,0,0,5012,0
5766040,20:19:20,20:19:20,1242,21,,0,0,5199.89,0
5766040,20:20:26,20:20:26,1244,22,,0,0,5486.19,0
5766040,20:21:22,20:21:22,1245,23,,0,0,5727.43,0
5766040,20:22:22,20:22:22,1246,24,,0,0,5979.86,0
5766040,20:23:00,20:23:00,9833,25,,0,0,6129.62,1
5766040,20:26:31,20:26:31,2658,26,,0,0,6782.28,0
5766040,20:27:29,20:27:29,4392,27,,0,0,6963.83,0
5766040,20:28:46,20:28:46,4393,28,,0,0,7246.94,0
5766040,20:29:33,20:29:33,4394,29,,0,0,7380.96,0
5766040,20:30:17,20:30:17,4395,30,,0,0,7510.76,0
5766040,20:31:31,20:31:31,4396,31,,0,0,7725.53,0
5766040,20:32:21,20:32:21,4397,32,,0,0,7924.83,0
5766040,20:33:22,20:33:22,5433,33,,0,0,8153.98,0
5766040,20:34:09,20:34:09,5434,34,,0,0,8282.15,0
5766040,20:35:00,20:35:00,9582,35,,0,0,8448.41,1
5766040,20:35:45,20:35:45,5436,36,,0,0,8706.69,0
5766040,20:36:15,20:36:15,5437,37,,0,0,8860.51,0
5766040,20:36:48,20:36:48,5438,38,,0,0,9042.5,0
5766040,20:37:17,20:37:17,5439,39,,0,0,9191.24,0
5766040,20:37:52,20:37:52,5440,40,,0,0,9374.5,0
5766040,20:38:26,20:38:26,5441,41,,0,0,9536.34,0
5766040,20:39:38,20:39:38,5442,42,,0,0,9816.06,0
5766040,20:40:08,20:40:08,5443,43,,0,0,9943.44,0
5766040,20:40:40,20:40:40,5444,44,,0,0,10126.93,0
5766040,20:41:35,20:41:35,10745,45,,0,0,10356.82,0
5766040,20:42:05,20:42:05,5445,46,,0,0,10465.22,0
5766040,20:42:46,20:42:46,5446,47,,0,0,10675.15,0
5766040,20:43:55,20:43:55,5447,48,,0,0,10980.64,0
5766040,20:44:39,20:44:39,7802,49,,0,0,11289.9,0
5766040,20:45:23,20:45:23,5449,50,,0,0,11527.69,0
5766040,20:46:00,20:46:00,10026,51,,0,0,11704.81,1
5766040,20:47:52,20:47:52,10025,52,,0,0,11966.32,0
5766040,20:49:55,20:49:55,2670,53,,0,0,12276.47,0
5766040,20:56:00,20:56:00,9946,54,,1,0,13134.29,1
5766050,20:00:00,20:00:00,10017,1,,0,1,0,1
5766050,20:02:22,20:02:22,4339,2,,0,0,816.65,0
5766050,20:03:01,20:03:01,4340,3,,0,0,1014.11,0
5766050,20:03:49,20:03:49,4341,4,,0,0,1269.75,0
5766050,20:04:36,20:04:36,5425,5,,0,0,1491.58,0
5766050,20:05:39,20:05:39,8054,6,,0,0,1804,0
5766050,20:06:24,20:06:24,5427,7,,0,0,1973.79,0
5766050,20:07:14,20:07:14,5429,8,,0,0,2216.42,0
5766050,20:08:12,20:08:12,5430,9,,0,0,2514.48,0
5766050,20:08:54,20:08:54,5431,10,,0,0,2712.96,0
5766050,20:09:36,20:09:36,5432,11,,0,0,2895.99,0
5766050,20:10:10,20:10:10,4944,12,,0,0,3038.8,0
5766050,20:11:14,20:11:14,4946,13,,0,0,3297.59,0
5766050,20:12:04,20:12:04,4947,14,,0,0,3529.07,0
5766050,20:12:48,20:12:48,4948,15,,0,0,3733.11,0
5766050,20:14:00,20:14:00,3658,16,,0,0,4069.15,1
5766050,20:14:25,20:14:25,3659,17,,0,0,4154.37,0
5766050,20:16:55,20:16:55,1239,18,,0,0,4663.21,0
5766050,20:17:42,20:17:42,8640,19,,0,0,4845.22,0
5766050,20:18:23,20:18:23,8669,20,,0,0,5012,0
5766050,20:19:20,20:19:20,1242,21,,0,0,5199.89,0
5766050,20:20:26,20:20:26,1244,22,,0,0,5486.19,0
5766050,20:21:22,20:21:22,1245,23,,0,0,5727.43,0
5766050,20:22:22,20:22:22,1246,24,,0,0,5979.86,0
5766050,20:23:00,20:23:00,9833,25,,0,0,6129.62,1
5766050,20:26:31,20:26:31,2658,26,,0,0,6782.28,0
5766050,20:27:29,20:27:29,4392,27,,0,0,6963.83,0
5766050,20:28:46,20:28:46,4393,28,,0,0,7246.94,0
5766050,20:29:33,20:29:33,4394,29,,0,0,7380.96,0
5766050,20:30:17,20:30:17,4395,30,,0,0,7510.76,0
5766050,20:31:31,20:31:31,4396,31,,0,0,7725.53,0
5766050,20:32:21,20:32:21,4397,32,,0,0,7924.83,0
5766050,20:33:22,20:33:22,5433,33,,0,0,8153.98,0
5766050,20:34:09,20:34:09,5434,34,,0,0,8282.15,0
5766050,20:35:00,20:35:00,9582,35,,0,0,8448.41,1
5766050,20:35:45,20:35:45,5436,36,,0,0,8706.69,0
5766050,20:36:15,20:36:15,5437,37,,0,0,8860.51,0
5766050,20:36:48,20:36:48,5438,38,,0,0,9042.5,0
5766050,20:37:17,20:37:17,5439,39,,0,0,9191.24,0
5766050,20:37:52,20:37:52,5440,40,,0,0,9374.5,0
5766050,20:38:26,20:38:26,5441,41,,0,0,9536.34,0
5766050,20:39:38,20:39:38,5442,42,,0,0,9816.06,0
5766050,20:40:08,20:40:08,5443,43,,0,0,9943.44,0
5766050,20:40:40,20:40:40,5444,44,,0,0,10126.93,0
5766050,20:41:35,20:41:35,10745,45,,0,0,10356.82,0
5766050,20:42:05,20:42:05,5445,46,,0,0,10465.22,0
5766050,20:42:46,20:42:46,5446,47,,0,0,10675.15,0
5766050,20:43:55,20:43:55,5447,48,,0,0,10980.64,0
5766050,20:44:39,20:44:39,7802,49,,0,0,11289.9,0
5766050,20:45:23,20:45:23,5449,50,,0,0,11527.69,0
5766050,20:46:00,20:46:00,10026,51,,0,0,11704.81,1
5766050,20:47:52,20:47:52,10025,52,,0,0,11966.32,0
5766050,20:49:55,20:49:55,2670,53,,0,0,12276.47,0
5766050,20:56:00,20:56:00,9946,54,,1,0,13134.29,1
5766060,20:00:00,20:00:00,10017,1,,0,1,0,1
5766060,20:02:22,20:02:22,4339,2,,0,0,816.65,0
5766060,20:03:01,20:03:01,4340,3,,0,0,1014.11,0
5766060,20:03:49,20:03:49,4341,4,,0,0,1269.75,0
5766060,20:04:36,20:04:36,5425,5,,0,0,1491.58,0
5766060,20:05:39,20:05:39,8054,6,,0,0,1804,0
5766060,20:06:24,20:06:24,5427,7,,0,0,1973.79,0
5766060,20:07:14,20:07:14,5429,8,,0,0,2216.42,0
5766060,20:08:12,20:08:12,5430,9,,0,0,2514.48,0
5766060,20:08:54,20:08:54,5431,10,,0,0,2712.96,0
5766060,20:09:36,20:09:36,5432,11,,0,0,2895.99,0
5766060,20:10:10,20:10:10,4944,12,,0,0,3038.8,0
5766060,20:11:14,20:11:14,4946,13,,0,0,3297.59,0
5766060,20:12:04,20:12:04,4947,14,,0,0,3529.07,0
5766060,20:12:48,20:12:48,4948,15,,0,0,3733.11,0
5766060,20:14:00,20:14:00,3658,16,,0,0,4069.15,1
5766060,20:14:25,20:14:25,3659,17,,0,0,4154.37,0
5766060,20:16:55,20:16:55,1239,18,,0,0,4663.21,0
5766060,20:17:42,20:17:42,8640,19,,0,0,4845.22,0
5766060,20:18:23,20:18:23,8669,20,,0,0,5012,0
5766060,20:19:20,20:19:20,1242,21,,0,0,5199.89,0
5766060,20:20:26,20:20:26,1244,22,,0,0,5486.19,0
5766060,20:21:22,20:21:22,1245,23,,0,0,5727.43,0
5766060,20:22:22,20:22:22,1246,24,,0,0,5979.86,0
5766060,20:23:00,20:23:00,9833,25,,0,0,6129.62,1
5766060,20:26:31,20:26:31,2658,26,,0,0,6782.28,0
5766060,20:27:29,20:27:29,4392,27,,0,0,6963.83,0
5766060,20:28:46,20:28:46,4393,28,,0,0,7246.94,0
5766060,20:29:33,20:29:33,4394,29,,0,0,7380.96,0
5766060,20:30:17,20:30:17,4395,30,,0,0,7510.76,0
5766060,20:31:31,20:31:31,4396,31,,0,0,7725.53,0
5766060,20:32:21,20:32:21,4397,32,,0,0,7924.83,0
5766060,20:33:22,20:33:22,5433,33,,0,0,8153.98,0
5766060,20:34:09,20:34:09,5434,34,,0,0,8282.15,0
5766060,20:35:00,20:35:00,9582,35,,0,0,8448.41,1
5766060,20:35:45,20:35:45,5436,36,,0,0,8706.69,0
5766060,20:36:15,20:36:15,5437,37,,0,0,8860.51,0
5766060,20:36:48,20:36:48,5438,38,,0,0,9042.5,0
5766060,20:37:17,20:37:17,5439,39,,0,0,9191.24,0
5766060,20:37:52,20:37:52,5440,40,,0,0,9374.5,0
5766060,20:38:26,20:38:26,5441,41,,0,0,9536.34,0
5766060,20:39:38,20:39:38,5442,42,,0,0,9816.06,0
5766060,20:40:08,20:40:08,5443,43,,0,0,9943.44,0
5766060,20:40:40,20:40:40,5444,44,,0,0,10126.93,0
5766060,20:41:35,20:41:35,10745,45,,0,0,10356.82,0
5766060,20:42:05,20:42:05,5445,46,,0,0,10465.22,0
5766060,20:42:46,20:42:46,5446,47,,0,0,10675.15,0
5766060,20:43:55,20:43:55,5447,48,,0,0,10980.64,0
5766060,20:44:39,20:44:39,7802,49,,0,0,11289.9,0
5766060,20:45:23,20:45:23,5449,50,,0,0,11527.69,0
5766060,20:46:00,20:46:00,10026,51,,0,0,11704.81,1
5766060,20:47:52,20:47:52,10025,52,,0,0,11966.32,0
5766060,20:49:55,20:49:55,2670,53,,0,0,12276.47,0
5766060,20:56:00,20:56:00,9946,54,,1,0,13134.29,1
5766100,20:00:00,20:00:00,10017,1,,0,1,0,1
5766100,20:02:22,20:02:22,4339,2,,0,0,816.65,0
5766100,20:03:01,20:03:01,4340,3,,0,0,1014.11,0
5766100,20:03:49,20:03:49,4341,4,,0,0,1269.75,0
5766100,20:04:36,20:04:36,5425,5,,0,0,1491.58,0
5766100,20:05:39,20:05:39,8054,6,,0,0,1804,0
5766100,20:06:24,20:06:24,5427,7,,0,0,1973.79,0
5766100,20:07:14,20:07:14,5429,8,,0,0,2216.42,0
5766100,20:08:12,20:08:12,5430,9,,0,0,2514.48,0
5766100,20:08:54,20:08:54,5431,10,,0,0,2712.96,0
5766100,20:09:36,20:09:36,5432,11,,0,0,2895.99,0
5766100,20:10:10,20:10:10,4944,12,,0,0,3038.8,0
5766100,20:11:14,20:11:14,4946,13,,0,0,3297.59,0
5766100,20:12:04,20:12:04,4947,14,,0,0,3529.07,0
5766100,20:12:48,20:12:48,4948,15,,0,0,3733.11,0
5766100,20:14:00,20:14:00,3658,16,,0,0,4069.15,1
5766100,20:14:25,20:14:25,3659,17,,0,0,4154.37,0
5766100,20:16:55,20:16:55,1239,18,,0,0,4663.21,0
5766100,20:17:42,20:17:42,8640,19,,0,0,4845.22,0
5766100,20:18:23,20:18:23,8669,20,,0,0,5012,0
5766100,20:19:20,20:19:20,1242,21,,0,0,5199.89,0
5766100,20:20:26,20:20:26,1244,22,,0,0,5486.19,0
5766100,20:21:22,20:21:22,1245,23,,0,0,5727.43,0
5766100,20:22:22,20:22:22,1246,24,,0,0,5979.86,0
5766100,20:23:00,20:23:00,9833,25,,0,0,6129.62,1
5766100,20:26:31,20:26:31,2658,26,,0,0,6782.28,0
5766100,20:27:29,20:27:29,4392,27,,0,0,6963.83,0
5766100,20:28:46,20:28:46,4393,28,,0,0,7246.94,0
5766100,20:29:33,20:29:33,4394,29,,0,0,7380.96,0
5766100,20:30:17,20:30:17,4395,30,,0,0,7510.76,0
5766100,20:31:31,20:31:31,4396,31,,0,0,7725.53,0
5766100,20:32:21,20:32:21,4397,32,,0,0,7924.83,0
5766100,20:33:22,20:33:22,5433,33,,0,0,8153.98,0
5766100,20:34:09,20:34:09,5434,34,,0,0,8282.15,0
5766100,20:35:00,20:35:00,9582,35,,0,0,8448.41,1
5766100,20:35:45,20:35:45,5436,36,,0,0,8706.69,0
5766100,20:36:15,20:36:15,5437,37,,0,0,8860.51,0
5766100,20:36:48,20:36:48,5438,38,,0,0,9042.5,0
5766100,20:37:17,20:37:17,5439,39,,0,0,9191.24,0
5766100,20:37:52,20:37:52,5440,40,,0,0,9374.5,0
5766100,20:38:26,20:38:26,5441,41,,0,0,9536.34,0
5766100,20:39:38,20:39:38,5442,42,,0,0,9816.06,0
5766100,20:40:08,20:40:08,5443,43,,0,0,9943.44,0
5766100,20:40:40,20:40:40,5444,44,,0,0,10126.93,0
5766100,20:41:35,20:41:35,10745,45,,0,0,10356.82,0
5766100,20:42:05,20:42:05,5445,46,,0,0,10465.22,0
5766100,20:42:46,20:42:46,5446,47,,0,0,10675.15,0
5766100,20:43:55,20:43:55,5447,48,,0,0,10980.64,0
5766100,20:44:39,20:44:39,7802,49,,0,0,11289.9,0
5766100,20:45:23,20:45:23,5449,50,,0,0,11527.69,0
5766100,20:46:00,20:46:00,10026,51,,0,0,11704.81,1
5766100,20:47:52,20:47:52,10025,52,,0,0,11966.32,0
5766100,20:49:55,20:49:55,2670,53,,0,0,12276.47,0
5766100,20:56:00,20:56:00,9946,54,,1,0,13134.29,1
5766110,20:00:00,20:00:00,10017,1,,0,1,0,1
5766110,20:02:22,20:02:22,4339,2,,0,0,816.65,0
5766110,20:03:01,20:03:01,4340,3,,0,0,1014.11,0
5766110,20:03:49,20:03:49,4341,4,,0,0,1269.75,0
5766110,20:04:36,20:04:36,5425,5,,0,0,1491.58,0
5766110,20:05:39,20:05:39,8054,6,,0,0,1804,0
5766110,20:06:24,20:06:24,5427,7,,0,0,1973.79,0
5766110,20:07:14,20:07:14,5429,8,,0,0,2216.42,0
5766110,20:08:12,20:08:12,5430,9,,0,0,2514.48,0
5766110,20:08:54,20:08:54,5431,10,,0,0,2712.96,0
5766110,20:09:36,20:09:36,5432,11,,0,0,2895.99,0
5766110,20:10:10,20:10:10,4944,12,,0,0,3038.8,0
5766110,20:11:14,20:11:14,4946,13,,0,0,3297.59,0
5766110,20:12:04,20:12:04,4947,14,,0,0,3529.07,0
5766110,20:12:48,20:12:48,4948,15,,0,0,3733.11,0
5766110,20:14:00,20:14:00,3658,16,,0,0,4069.15,1
5766110,20:14:25,20:14:25,3659,17,,0,0,4154.37,0
5766110,20:16:55,20:16:55,1239,18,,0,0,4663.21,0
5766110,20:17:42,20:17:42,8640,19,,0,0,4845.22,0
5766110,20:18:23,20:18:23,8669,20,,0,0,5012,0
5766110,20:19:20,20:19:20,1242,21,,0,0,5199.89,0
5766110,20:20:26,20:20:26,1244,22,,0,0,5486.19,0
5766110,20:21:22,20:21:22,1245,23,,0,0,5727.43,0
5766110,20:22:22,20:22:22,1246,24,,0,0,5979.86,0
5766110,20:23:00,20:23:00,9833,25,,0,0,6129.62,1
5766110,20:26:31,20:26:31,2658,26,,0,0,6782.28,0
5766110,20:27:29,20:27:29,4392,27,,0,0,6963.83,0
5766110,20:28:46,20:28:46,4393,28,,0,0,7246.94,0
5766110,20:29:33,20:29:33,4394,29,,0,0,7380.96,0
5766110,20:30:17,20:30:17,4395,30,,0,0,7510.76,0
5766110,20:31:31,20:31:31,4396,31,,0,0,7725.53,0
5766110,20:32:21,20:32:21,4397,32,,0,0,7924.83,0
5766110,20:33:22,20:33:22,5433,33,,0,0,8153.98,0
5766110,20:34:09,20:34:09,5434,34,,0,0,8282.15,0
5766110,20:35:00,20:35:00,9582,35,,0,0,8448.41,1
5766110,20:35:45,20:35:45,5436,36,,0,0,8706.69,0
5766110,20:36:15,20:36:15,5437,37,,0,0,8860.51,0
5766110,20:36:48,20:36:48,5438,38,,0,0,9042.5,0
5766110,20:37:17,20:37:17,5439,39,,0,0,9191.24,0
5766110,20:37:52,20:37:52,5440,40,,0,0,9374.5,0
5766110,20:38:26,20:38:26,5441,41,,0,0,9536.34,0
5766110,20:39:38,20:39:38,5442,42,,0,0,9816.06,0
5766110,20:40:08,20:40:08,5443,43,,0,0,9943.44,0
5766110,20:40:40,20:40:40,5444,44,,0,0,10126.93,0
5766110,20:41:35,20:41:35,10745,45,,0,0,10356.82,0
5766110,20:42:05,20:42:05,5445,46,,0,0,10465.22,0
5766110,20:42:46,20:42:46,5446,47,,0,0,10675.15,0
5766110,20:43:55,20:43:55,5447,48,,0,0,10980.64,0
5766110,20:44:39,20:44:39,7802,49,,0,0,11289.9,0
5766110,20:45:23,20:45:23,5449,50,,0,0,11527.69,0
5766110,20:46:00,20:46:00,10026,51,,0,0,11704.81,1
5766110,20:47:52,20:47:52,10025,52,,0,0,11966.32,0
5766110,20:49:55,20:49:55,2670,53,,0,0,12276.47,0
5766110,20:56:00,20:56:00,9946,54,,1,0,13134.29,1
5766140,20:00:00,20:00:00,10017,1,,0,1,0,1
5766140,20:02:22,20:02:22,4339,2,,0,0,816.65,0
5766140,20:03:01,20:03:01,4340,3,,0,0,1014.11,0
5766140,20:03:49,20:03:49,4341,4,,0,0,1269.75,0
5766140,20:04:36,20:04:36,5425,5,,0,0,1491.58,0
5766140,20:05:39,20:05:39,8054,6,,0,0,1804,0
5766140,20:06:24,20:06:24,5427,7,,0,0,1973.79,0
5766140,20:07:14,20:07:14,5429,8,,0,0,2216.42,0
5766140,20:08:12,20:08:12,5430,9,,0,0,2514.48,0
5766140,20:08:54,20:08:54,5431,10,,0,0,2712.96,0
5766140,20:09:36,20:09:36,5432,11,,0,0,2895.99,0
5766140,20:10:10,20:10:10,4944,12,,0,0,3038.8,0
5766140,20:11:14,20:11:14,4946,13,,0,0,3297.59,0
5766140,20:12:04,20:12:04,4947,14,,0,0,3529.07,0
5766140,20:12:48,20:12:48,4948,15,,0,0,3733.11,0
5766140,20:14:00,20:14:00,3658,16,,0,0,4069.15,1
5766140,20:14:25,20:14:25,3659,17,,0,0,4154.37,0
5766140,20:16:55,20:16:55,1239,18,,0,0,4663.21,0
5766140,20:17:42,20:17:42,8640,19,,0,0,4845.22,0
5766140,20:18:23,20:18:23,8669,20,,0,0,5012,0
5766140,20:19:20,20:19:20,1242,21,,0,0,5199.89,0
5766140,20:20:26,20:20:26,1244,22,,0,0,5486.19,0
5766140,20:21:22,20:21:22,1245,23,,0,0,5727.43,0
5766140,20:22:22,20:22:22,1246,24,,0,0,5979.86,0
5766140,20:23:00,20:23:00,9833,25,,0,0,6129.62,1
5766140,20:26:31,20:26:31,2658,26,,0,0,6782.28,0
5766140,20:27:29,20:27:29,4392,27,,0,0,6963.83,0
5766140,20:28:46,20:28:46,4393,28,,0,0,7246.94,0
5766140,20:29:33,20:29:33,4394,29,,0,0,7380.96,0
5766140,20:30:17,20:30:17,4395,30,,0,0,7510.76,0
5766140,20:31:31,20:31:31,4396,31,,0,0,7725.53,0
5766140,20:32:21,20:32:21,4397,32,,0,0,7924.83,0
5766140,20:33:22,20:33:22,5433,33,,0,0,8153.98,0
5766140,20:34:09,20:34:09,5434,34,,0,0,8282.15,0
5766140,20:35:00,20:35:00,9582,35,,0,0,8448.41,1
5766140,20:35:45,20:35:45,5436,36,,0,0,8706.69,0
5766140,20:36:15,20:36:15,5437,37,,0,0,8860.51,0
5766140,20:36:48,20:36:48,5438,38,,0,0,9042.5,0
5766140,20:37:17,20:37:17,5439,39,,0,0,9191.24,0
5766140,20:37:52,20:37:52,5440,40,,0,0,9374.5,0
5766140,20:38:26,20:38:26,5441,41,,0,0,9536.34,0
5766140,20:39:38,20:39:38,5442,42,,0,0,9816.06,0
5766140,20:40:08,20:40:08,5443,43,,0,0,9943.44,0
5766140,20:40:40,20:40:40,5444,44,,0,0,10126.93,0
5766140,20:41:35,20:41:35,10745,45,,0,0,10356.82,0
5766140,20:42:05,20:42:05,5445,46,,0,0,10465.22,0
5766140,20:42:46,20:42:46,5446,47,,0,0,10675.15,0
5766140,20:43:55,20:43:55,5447,48,,0,0,10980.64,0
5766140,20:44:39,20:44:39,7802,49,,0,0,11289.9,0
5766140,20:45:23,20:45:23,5449,50,,0,0,11527.69,0
5766140,20:46:00,20:46:00,10026,51,,0,0,11704.81,1
5766140,20:47:52,20:47:52,10025,52,,0,0,11966.32,0
5766140,20:49:55,20:49:55,2670,53,,0,0,12276.47,0
5766140,20:56:00,20:56:00,9946,54,,1,0,13134.29,1
5766150,20:00:00,20:00:00,10017,1,,0,1,0,1
5766150,20:02:22,20:02:22,4339,2,,0,0,816.65,0
5766150,20:03:01,20:03:01,4340,3,,0,0,1014.11,0
5766150,20:03:49,20:03:49,4341,4,,0,0,1269.75,0
5766150,20:04:36,20:04:36,5425,5,,0,0,1491.58,0
5766150,20:05:39,20:05:39,8054,6,,0,0,1804,0
5766150,20:06:24,20:06:24,5427,7,,0,0,1973.79,0
5766150,20:07:14,20:07:14,5429,8,,0,0,2216.42,0
5766150,20:08:12,20:08:12,5430,9,,0,0,2514.48,0
5766150,20:08:54,20:08:54,5431,10,,0,0,2712.96,0
5766150,20:09:36,20:09:36,5432,11,,0,0,2895.99,0
5766150,20:10:10,20:10:10,4944,12,,0,0,3038.8,0
5766150,20:11:14,20:11:14,4946,13,,0,0,3297.59,0
5766150,20:12:04,20:12:04,4947,14,,0,0,3529.07,0
5766150,20:12:48,20:12:48,4948,15,,0,0,3733.11,0
5766150,20:14:00,20:14:00,3658,16,,0,0,4069.15,1
5766150,20:14:25,20:14:25,3659,17,,0,0,4154.37,0
5766150,20:16:55,20:16:55,1239,18,,0,0,4663.21,0
5766150,20:17:42,20:17:42,8640,19,,0,0,4845.22,0
5766150,20:18:23,20:18:23,8669,20,,0,0,5012,0
5766150,20:19:20,20:19:20,1242,21,,0,0,5199.89,0
5766150,20:20:26,20:20:26,1244,22,,0,0,5486.19,0
5766150,20:21:22,20:21:22,1245,23,,0,0,5727.43,0
5766150,20:22:22,20:22:22,1246,24,,0,0,5979.86,0
5766150,20:23:00,20:23:00,9833,25,,0,0,6129.62,1
5766150,20:26:31,20:26:31,2658,26,,0,0,6782.28,0
5766150,20:27:29,20:27:29,4392,27,,0,0,6963.83,0
5766150,20:28:46,20:28:46,4393,28,,0,0,7246.94,0
5766150,20:29:33,20:29:33,4394,29,,0,0,7380.96,0
5766150,20:30:17,20:30:17,4395,30,,0,0,7510.76,0
5766150,20:31:31,20:31:31,4396,31,,0,0,7725.53,0
5766150,20:32:21,20:32:21,4397,32,,0,0,7924.83,0
5766150,20:33:22,20:33:22,5433,33,,0,0,8153.98,0
5766150,20:34:09,20:34:09,5434,34,,0,0,8282.15,0
5766150,20:35:00,20:35:00,9582,35,,0,0,8448.41,1
5766150,20:35:45,20:35:45,5436,36,,0,0,8706.69,0
5766150,20:36:15,20:36:15,5437,37,,0,0,8860.51,0
5766150,20:36:48,20:36:48,5438,38,,0,0,9042.5,0
5766150,20:37:17,20:37:17,5439,39,,0,0,9191.24,0
5766150,20:37:52,20:37:52,5440,40,,0,0,9374.5,0
5766150,20:38:26,20:38:26,5441,41,,0,0,9536.34,0
5766150,20:39:38,20:39:38,5442,42,,0,0,9816.06,0
5766150,20:40:08,20:40:08,5443,43,,0,0,9943.44,0
5766150,20:40:40,20:40:40,5444,44,,0,0,10126.93,0
5766150,20:41:35,20:41:35,10745,45,,0,0,10356.82,0
5766150,20:42:05,20:42:05,5445,46,,0,0,10465.22,0
5766150,20:42:46,20:42:46,5446,47,,0,0,10675.15,0
5766150,20:43:55,20:43:55,5447,48,,0,0,10980.64,0
5766150,20:44:39,20:44:39,7802,49,,0,0,11289.9,0
5766150,20:45:23,20:45:23,5449,50,,0,0,11527.69,0
5766150,20:46:00,20:46:00,10026,51,,0,0,11704.81,1
5766150,20:47:52,20:47:52,10025,52,,0,0,11966.32,0
5766150,20:49:55,20:49:55,2670,53,,0,0,12276.47,0
5766150,20:56:00,20:56:00,9946,54,,1,0,13134.29,1
5767080,16:53:00,16:53:00,10149,1,,0,1,0,1
5767080,16:57:08,16:57:08,590,2,,0,0,3757.39,0
5767080,17:01:00,17:01:00,591,3,,0,0,7209.76,1
5767080,17:08:00,17:08:00,9477,4,,1,0,9650.39,1
5767090,16:53:00,16:53:00,10149,1,,0,1,0,1
5767090,16:57:08,16:57:08,590,2,,0,0,3757.39,0
5767090,17:01:00,17:01:00,591,3,,0,0,7209.76,1
5767090,17:08:00,17:08:00,9477,4,,1,0,9650.39,1
5768020,07:20:00,07:20:00,9953,1,,0,1,0,1
5768020,07:21:28,07:21:28,725,2,,0,0,952.17,0
5768020,07:22:15,07:22:15,102,3,,0,0,1572.99,0
5768020,07:23:00,07:23:00,103,4,,0,0,2131.61,0
5768020,07:23:35,07:23:35,104,5,,0,0,2622.1,0
5768020,07:25:00,07:25:00,9490,6,,0,0,3659.49,1
5768020,07:26:13,07:26:13,9492,7,,0,0,4392.18,0
5768020,07:28:37,07:28:37,107,8,,0,0,6070.54,0
5768020,07:30:00,07:30:00,9498,9,,0,0,7242.44,1
5768020,07:31:00,07:31:00,489,10,,0,0,7983.76,1
5768020,07:32:26,07:32:26,490,11,,0,0,8530.86,0
5768020,07:32:57,07:32:57,491,12,,0,0,8722.05,0
5768020,07:33:27,07:33:27,492,13,,0,0,8872.82,0
5768020,07:34:08,07:34:08,493,14,,0,0,9035.77,0
5768020,07:35:32,07:35:32,881,15,,0,0,9361.29,0
5768020,07:36:58,07:36:58,882,16,,0,0,9726.18,0
5768020,07:37:36,07:37:36,883,17,,0,0,9895.78,0
5768020,07:38:22,07:38:22,884,18,,0,0,10125.86,0
5768020,07:39:05,07:39:05,885,19,,0,0,10341.47,0
5768020,07:40:17,07:40:17,886,20,,0,0,10623.85,0
5768020,07:41:08,07:41:08,887,21,,0,0,10938.41,0
5768020,07:43:00,07:43:00,888,22,,0,0,11418.57,1
5768020,07:43:27,07:43:27,889,23,,0,0,11539.06,0
5768020,07:44:12,07:44:12,890,24,,0,0,11775.95,0
5768020,07:44:44,07:44:44,891,25,,0,0,11943.95,0
5768020,07:45:28,07:45:28,892,26,,0,0,12251.39,0
5768020,07:45:53,07:45:53,8225,27,,0,0,12431.89,0
5768020,07:46:20,07:46:20,894,28,,0,0,12651.07,0
5768020,07:46:50,07:46:50,895,29,,0,0,12867.41,0
5768020,07:47:33,07:47:33,896,30,,0,0,13190.45,0
5768020,07:48:28,07:48:28,4700,31,,0,0,13575.29,0
5768020,07:49:00,07:49:00,4701,32,,0,0,13784.09,0
5768020,07:49:24,07:49:24,4702,33,,0,0,13941.02,0
5768020,07:50:17,07:50:17,899,34,,0,0,14369.1,0
5768020,07:50:42,07:50:42,900,35,,0,0,14561.92,0
5768020,07:51:13,07:51:13,4703,36,,0,0,14783.43,0
5768020,07:51:42,07:51:42,4704,37,,0,0,14985.71,0
5768020,07:52:35,07:52:35,4705,38,,0,0,15303.72,0
5768020,07:54:00,07:54:00,8032,39,,1,0,16026.23,1
5768030,07:20:00,07:20:00,9953,1,,0,1,0,1
5768030,07:21:28,07:21:28,725,2,,0,0,952.17,0
5768030,07:22:15,07:22:15,102,3,,0,0,1572.99,0
5768030,07:23:00,07:23:00,103,4,,0,0,2131.61,0
5768030,07:23:35,07:23:35,104,5,,0,0,2622.1,0
5768030,07:25:00,07:25:00,9490,6,,0,0,3659.49,1
5768030,07:26:13,07:26:13,9492,7,,0,0,4392.18,0
5768030,07:28:37,07:28:37,107,8,,0,0,6070.54,0
5768030,07:30:00,07:30:00,9498,9,,0,0,7242.44,1
5768030,07:31:00,07:31:00,489,10,,0,0,7983.76,1
5768030,07:32:26,07:32:26,490,11,,0,0,8530.86,0
5768030,07:32:57,07:32:57,491,12,,0,0,8722.05,0
5768030,07:33:27,07:33:27,492,13,,0,0,8872.82,0
5768030,07:34:08,07:34:08,493,14,,0,0,9035.77,0
5768030,07:35:32,07:35:32,881,15,,0,0,9361.29,0
5768030,07:36:58,07:36:58,882,16,,0,0,9726.18,0
5768030,07:37:36,07:37:36,883,17,,0,0,9895.78,0
5768030,07:38:22,07:38:22,884,18,,0,0,10125.86,0
5768030,07:39:05,07:39:05,885,19,,0,0,10341.47,0
5768030,07:40:17,07:40:17,886,20,,0,0,10623.85,0
5768030,07:41:08,07:41:08,887,21,,0,0,10938.41,0
5768030,07:43:00,07:43:00,888,22,,0,0,11418.57,1
5768030,07:43:27,07:43:27,889,23,,0,0,11539.06,0
5768030,07:44:12,07:44:12,890,24,,0,0,11775.95,0
5768030,07:44:44,07:44:44,891,25,,0,0,11943.95,0
5768030,07:45:28,07:45:28,892,26,,0,0,12251.39,0
5768030,07:45:53,07:45:53,8225,27,,0,0,12431.89,0
5768030,07:46:20,07:46:20,894,28,,0,0,12651.07,0
5768030,07:46:50,07:46:50,895,29,,0,0,12867.41,0
5768030,07:47:33,07:47:33,896,30,,0,0,13190.45,0
5768030,07:48:28,07:48:28,4700,31,,0,0,13575.29,0
5768030,07:49:00,07:49:00,4701,32,,0,0,13784.09,0
5768030,07:49:24,07:49:24,4702,33,,0,0,13941.02,0
5768030,07:50:17,07:50:17,899,34,,0,0,14369.1,0
5768030,07:50:42,07:50:42,900,35,,0,0,14561.92,0
5768030,07:51:13,07:51:13,4703,36,,0,0,14783.43,0
5768030,07:51:42,07:51:42,4704,37,,0,0,14985.71,0
5768030,07:52:35,07:52:35,4705,38,,0,0,15303.72,0
5768030,07:54:00,07:54:00,8032,39,,1,0,16026.23,1
5768040,07:20:00,07:20:00,9953,1,,0,1,0,1
5768040,07:21:28,07:21:28,725,2,,0,0,952.17,0
5768040,07:22:15,07:22:15,102,3,,0,0,1572.99,0
5768040,07:23:00,07:23:00,103,4,,0,0,2131.61,0
5768040,07:23:35,07:23:35,104,5,,0,0,2622.1,0
5768040,07:25:00,07:25:00,9490,6,,0,0,3659.49,1
5768040,07:26:13,07:26:13,9492,7,,0,0,4392.18,0
5768040,07:28:37,07:28:37,107,8,,0,0,6070.54,0
5768040,07:30:00,07:30:00,9498,9,,0,0,7242.44,1
5768040,07:31:00,07:31:00,489,10,,0,0,7983.76,1
5768040,07:32:26,07:32:26,490,11,,0,0,8530.86,0
5768040,07:32:57,07:32:57,491,12,,0,0,8722.05,0
5768040,07:33:27,07:33:27,492,13,,0,0,8872.82,0
5768040,07:34:08,07:34:08,493,14,,0,0,9035.77,0
5768040,07:35:32,07:35:32,881,15,,0,0,9361.29,0
5768040,07:36:58,07:36:58,882,16,,0,0,9726.18,0
5768040,07:37:36,07:37:36,883,17,,0,0,9895.78,0
5768040,07:38:22,07:38:22,884,18,,0,0,10125.86,0
5768040,07:39:05,07:39:05,885,19,,0,0,10341.47,0
5768040,07:40:17,07:40:17,886,20,,0,0,10623.85,0
5768040,07:41:08,07:41:08,887,21,,0,0,10938.41,0
5768040,07:43:00,07:43:00,888,22,,0,0,11418.57,1
5768040,07:43:27,07:43:27,889,23,,0,0,11539.06,0
5768040,07:44:12,07:44:12,890,24,,0,0,11775.95,0
5768040,07:44:44,07:44:44,891,25,,0,0,11943.95,0
5768040,07:45:28,07:45:28,892,26,,0,0,12251.39,0
5768040,07:45:53,07:45:53,8225,27,,0,0,12431.89,0
5768040,07:46:20,07:46:20,894,28,,0,0,12651.07,0
5768040,07:46:50,07:46:50,895,29,,0,0,12867.41,0
5768040,07:47:33,07:47:33,896,30,,0,0,13190.45,0
5768040,07:48:28,07:48:28,4700,31,,0,0,13575.29,0
5768040,07:49:00,07:49:00,4701,32,,0,0,13784.09,0
5768040,07:49:24,07:49:24,4702,33,,0,0,13941.02,0
5768040,07:50:17,07:50:17,899,34,,0,0,14369.1,0
5768040,07:50:42,07:50:42,900,35,,0,0,14561.92,0
5768040,07:51:13,07:51:13,4703,36,,0,0,14783.43,0
5768040,07:51:42,07:51:42,4704,37,,0,0,14985.71,0
5768040,07:52:35,07:52:35,4705,38,,0,0,15303.72,0
5768040,07:54:00,07:54:00,8032,39,,1,0,16026.23,1
5768050,07:20:00,07:20:00,9953,1,,0,1,0,1
5768050,07:21:28,07:21:28,725,2,,0,0,952.17,0
5768050,07:22:15,07:22:15,102,3,,0,0,1572.99,0
5768050,07:23:00,07:23:00,103,4,,0,0,2131.61,0
5768050,07:23:35,07:23:35,104,5,,0,0,2622.1,0
5768050,07:25:00,07:25:00,9490,6,,0,0,3659.49,1
5768050,07:26:13,07:26:13,9492,7,,0,0,4392.18,0
5768050,07:28:37,07:28:37,107,8,,0,0,6070.54,0
5768050,07:30:00,07:30:00,9498,9,,0,0,7242.44,1
5768050,07:31:00,07:31:00,489,10,,0,0,7983.76,1
5768050,07:32:26,07:32:26,490,11,,0,0,8530.86,0
5768050,07:32:57,07:32:57,491,12,,0,0,8722.05,0
5768050,07:33:27,07:33:27,492,13,,0,0,8872.82,0
5768050,07:34:08,07:34:08,493,14,,0,0,9035.77,0
5768050,07:35:32,07:35:32,881,15,,0,0,9361.29,0
5768050,07:36:58,07:36:58,882,16,,0,0,9726.18,0
5768050,07:37:36,07:37:36,883,17,,0,0,9895.78,0
5768050,07:38:22,07:38:22,884,18,,0,0,10125.86,0
5768050,07:39:05,07:39:05,885,19,,0,0,10341.47,0
5768050,07:40:17,07:40:17,886,20,,0,0,10623.85,0
5768050,07:41:08,07:41:08,887,21,,0,0,10938.41,0
5768050,07:43:00,07:43:00,888,22,,0,0,11418.57,1
5768050,07:43:27,07:43:27,889,23,,0,0,11539.06,0
5768050,07:44:12,07:44:12,890,24,,0,0,11775.95,0
5768050,07:44:44,07:44:44,891,25,,0,0,11943.95,0
5768050,07:45:28,07:45:28,892,26,,0,0,12251.39,0
5768050,07:45:53,07:45:53,8225,27,,0,0,12431.89,0
5768050,07:46:20,07:46:20,894,28,,0,0,12651.07,0
5768050,07:46:50,07:46:50,895,29,,0,0,12867.41,0
5768050,07:47:33,07:47:33,896,30,,0,0,13190.45,0
5768050,07:48:28,07:48:28,4700,31,,0,0,13575.29,0
5768050,07:49:00,07:49:00,4701,32,,0,0,13784.09,0
5768050,07:49:24,07:49:24,4702,33,,0,0,13941.02,0
5768050,07:50:17,07:50:17,899,34,,0,0,14369.1,0
5768050,07:50:42,07:50:42,900,35,,0,0,14561.92,0
5768050,07:51:13,07:51:13,4703,36,,0,0,14783.43,0
5768050,07:51:42,07:51:42,4704,37,,0,0,14985.71,0
5768050,07:52:35,07:52:35,4705,38,,0,0,15303.72,0
5768050,07:54:00,07:54:00,8032,39,,1,0,16026.23,1
5768060,07:20:00,07:20:00,9953,1,,0,1,0,1
5768060,07:21:28,07:21:28,725,2,,0,0,952.17,0
5768060,07:22:15,07:22:15,102,3,,0,0,1572.99,0
5768060,07:23:00,07:23:00,103,4,,0,0,2131.61,0
5768060,07:23:35,07:23:35,104,5,,0,0,2622.1,0
5768060,07:25:00,07:25:00,9490,6,,0,0,3659.49,1
5768060,07:26:13,07:26:13,9492,7,,0,0,4392.18,0
5768060,07:28:37,07:28:37,107,8,,0,0,6070.54,0
5768060,07:30:00,07:30:00,9498,9,,0,0,7242.44,1
5768060,07:31:00,07:31:00,489,10,,0,0,7983.76,1
5768060,07:32:26,07:32:26,490,11,,0,0,8530.86,0
5768060,07:32:57,07:32:57,491,12,,0,0,8722.05,0
5768060,07:33:27,07:33:27,492,13,,0,0,8872.82,0
5768060,07:34:08,07:34:08,493,14,,0,0,9035.77,0
5768060,07:35:32,07:35:32,881,15,,0,0,9361.29,0
5768060,07:36:58,07:36:58,882,16,,0,0,9726.18,0
5768060,07:37:36,07:37:36,883,17,,0,0,9895.78,0
5768060,07:38:22,07:38:22,884,18,,0,0,10125.86,0
5768060,07:39:05,07:39:05,885,19,,0,0,10341.47,0
5768060,07:40:17,07:40:17,886,20,,0,0,10623.85,0
5768060,07:41:08,07:41:08,887,21,,0,0,10938.41,0
5768060,07:43:00,07:43:00,888,22,,0,0,11418.57,1
5768060,07:43:27,07:43:27,889,23,,0,0,11539.06,0
5768060,07:44:12,07:44:12,890,24,,0,0,11775.95,0
5768060,07:44:44,07:44:44,891,25,,0,0,11943.95,0
5768060,07:45:28,07:45:28,892,26,,0,0,12251.39,0
5768060,07:45:53,07:45:53,8225,27,,0,0,12431.89,0
5768060,07:46:20,07:46:20,894,28,,0,0,12651.07,0
5768060,07:46:50,07:46:50,895,29,,0,0,12867.41,0
5768060,07:47:33,07:47:33,896,30,,0,0,13190.45,0
5768060,07:48:28,07:48:28,4700,31,,0,0,13575.29,0
5768060,07:49:00,07:49:00,4701,32,,0,0,13784.09,0
5768060,07:49:24,07:49:24,4702,33,,0,0,13941.02,0
5768060,07:50:17,07:50:17,899,34,,0,0,14369.1,0
5768060,07:50:42,07:50:42,900,35,,0,0,14561.92,0
5768060,07:51:13,07:51:13,4703,36,,0,0,14783.43,0
5768060,07:51:42,07:51:42,4704,37,,0,0,14985.71,0
5768060,07:52:35,07:52:35,4705,38,,0,0,15303.72,0
5768060,07:54:00,07:54:00,8032,39,,1,0,16026.23,1
5768100,07:20:00,07:20:00,9953,1,,0,1,0,1
5768100,07:21:28,07:21:28,725,2,,0,0,952.17,0
5768100,07:22:15,07:22:15,102,3,,0,0,1572.99,0
5768100,07:23:00,07:23:00,103,4,,0,0,2131.61,0
5768100,07:23:35,07:23:35,104,5,,0,0,2622.1,0
5768100,07:25:00,07:25:00,9490,6,,0,0,3659.49,1
5768100,07:26:13,07:26:13,9492,7,,0,0,4392.18,0
5768100,07:28:37,07:28:37,107,8,,0,0,6070.54,0
5768100,07:30:00,07:30:00,9498,9,,0,0,7242.44,1
5768100,07:31:00,07:31:00,489,10,,0,0,7983.76,1
5768100,07:32:26,07:32:26,490,11,,0,0,8530.86,0
5768100,07:32:57,07:32:57,491,12,,0,0,8722.05,0
5768100,07:33:27,07:33:27,492,13,,0,0,8872.82,0
5768100,07:34:08,07:34:08,493,14,,0,0,9035.77,0
5768100,07:35:32,07:35:32,881,15,,0,0,9361.29,0
5768100,07:36:58,07:36:58,882,16,,0,0,9726.18,0
5768100,07:37:36,07:37:36,883,17,,0,0,9895.78,0
5768100,07:38:22,07:38:22,884,18,,0,0,10125.86,0
5768100,07:39:05,07:39:05,885,19,,0,0,10341.47,0
5768100,07:40:17,07:40:17,886,20,,0,0,10623.85,0
5768100,07:41:08,07:41:08,887,21,,0,0,10938.41,0
5768100,07:43:00,07:43:00,888,22,,0,0,11418.57,1
5768100,07:43:27,07:43:27,889,23,,0,0,11539.06,0
5768100,07:44:12,07:44:12,890,24,,0,0,11775.95,0
5768100,07:44:44,07:44:44,891,25,,0,0,11943.95,0
5768100,07:45:28,07:45:28,892,26,,0,0,12251.39,0
5768100,07:45:53,07:45:53,8225,27,,0,0,12431.89,0
5768100,07:46:20,07:46:20,894,28,,0,0,12651.07,0
5768100,07:46:50,07:46:50,895,29,,0,0,12867.41,0
5768100,07:47:33,07:47:33,896,30,,0,0,13190.45,0
5768100,07:48:28,07:48:28,4700,31,,0,0,13575.29,0
5768100,07:49:00,07:49:00,4701,32,,0,0,13784.09,0
5768100,07:49:24,07:49:24,4702,33,,0,0,13941.02,0
5768100,07:50:17,07:50:17,899,34,,0,0,14369.1,0
5768100,07:50:42,07:50:42,900,35,,0,0,14561.92,0
5768100,07:51:13,07:51:13,4703,36,,0,0,14783.43,0
5768100,07:51:42,07:51:42,4704,37,,0,0,14985.71,0
5768100,07:52:35,07:52:35,4705,38,,0,0,15303.72,0
5768100,07:54:00,07:54:00,8032,39,,1,0,16026.23,1
5768110,07:20:00,07:20:00,9953,1,,0,1,0,1
5768110,07:21:28,07:21:28,725,2,,0,0,952.17,0
5768110,07:22:15,07:22:15,102,3,,0,0,1572.99,0
5768110,07:23:00,07:23:00,103,4,,0,0,2131.61,0
5768110,07:23:35,07:23:35,104,5,,0,0,2622.1,0
5768110,07:25:00,07:25:00,9490,6,,0,0,3659.49,1
5768110,07:26:13,07:26:13,9492,7,,0,0,4392.18,0
5768110,07:28:37,07:28:37,107,8,,0,0,6070.54,0
5768110,07:30:00,07:30:00,9498,9,,0,0,7242.44,1
5768110,07:31:00,07:31:00,489,10,,0,0,7983.76,1
5768110,07:32:26,07:32:26,490,11,,0,0,8530.86,0
5768110,07:32:57,07:32:57,491,12,,0,0,8722.05,0
5768110,07:33:27,07:33:27,492,13,,0,0,8872.82,0
5768110,07:34:08,07:34:08,493,14,,0,0,9035.77,0
5768110,07:35:32,07:35:32,881,15,,0,0,9361.29,0
5768110,07:36:58,07:36:58,882,16,,0,0,9726.18,0
5768110,07:37:36,07:37:36,883,17,,0,0,9895.78,0
5768110,07:38:22,07:38:22,884,18,,0,0,10125.86,0
5768110,07:39:05,07:39:05,885,19,,0,0,10341.47,0
5768110,07:40:17,07:40:17,886,20,,0,0,10623.85,0
5768110,07:41:08,07:41:08,887,21,,0,0,10938.41,0
5768110,07:43:00,07:43:00,888,22,,0,0,11418.57,1
5768110,07:43:27,07:43:27,889,23,,0,0,11539.06,0
5768110,07:44:12,07:44:12,890,24,,0,0,11775.95,0
5768110,07:44:44,07:44:44,891,25,,0,0,11943.95,0
5768110,07:45:28,07:45:28,892,26,,0,0,12251.39,0
5768110,07:45:53,07:45:53,8225,27,,0,0,12431.89,0
5768110,07:46:20,07:46:20,894,28,,0,0,12651.07,0
5768110,07:46:50,07:46:50,895,29,,0,0,12867.41,0
5768110,07:47:33,07:47:33,896,30,,0,0,13190.45,0
5768110,07:48:28,07:48:28,4700,31,,0,0,13575.29,0
5768110,07:49:00,07:49:00,4701,32,,0,0,13784.09,0
5768110,07:49:24,07:49:24,4702,33,,0,0,13941.02,0
5768110,07:50:17,07:50:17,899,34,,0,0,14369.1,0
5768110,07:50:42,07:50:42,900,35,,0,0,14561.92,0
5768110,07:51:13,07:51:13,4703,36,,0,0,14783.43,0
5768110,07:51:42,07:51:42,4704,37,,0,0,14985.71,0
5768110,07:52:35,07:52:35,4705,38,,0,0,15303.72,0
5768110,07:54:00,07:54:00,8032,39,,1,0,16026.23,1
5768140,07:20:00,07:20:00,9953,1,,0,1,0,1
5768140,07:21:28,07:21:28,725,2,,0,0,952.17,0
5768140,07:22:15,07:22:15,102,3,,0,0,1572.99,0
5768140,07:23:00,07:23:00,103,4,,0,0,2131.61,0
5768140,07:23:35,07:23:35,104,5,,0,0,2622.1,0
5768140,07:25:00,07:25:00,9490,6,,0,0,3659.49,1
5768140,07:26:13,07:26:13,9492,7,,0,0,4392.18,0
5768140,07:28:37,07:28:37,107,8,,0,0,6070.54,0
5768140,07:30:00,07:30:00,9498,9,,0,0,7242.44,1
5768140,07:31:00,07:31:00,489,10,,0,0,7983.76,1
5768140,07:32:26,07:32:26,490,11,,0,0,8530.86,0
5768140,07:32:57,07:32:57,491,12,,0,0,8722.05,0
5768140,07:33:27,07:33:27,492,13,,0,0,8872.82,0
5768140,07:34:08,07:34:08,493,14,,0,0,9035.77,0
5768140,07:35:32,07:35:32,881,15,,0,0,9361.29,0
5768140,07:36:58,07:36:58,882,16,,0,0,9726.18,0
5768140,07:37:36,07:37:36,883,17,,0,0,9895.78,0
5768140,07:38:22,07:38:22,884,18,,0,0,10125.86,0
5768140,07:39:05,07:39:05,885,19,,0,0,10341.47,0
5768140,07:40:17,07:40:17,886,20,,0,0,10623.85,0
5768140,07:41:08,07:41:08,887,21,,0,0,10938.41,0
5768140,07:43:00,07:43:00,888,22,,0,0,11418.57,1
5768140,07:43:27,07:43:27,889,23,,0,0,11539.06,0
5768140,07:44:12,07:44:12,890,24,,0,0,11775.95,0
5768140,07:44:44,07:44:44,891,25,,0,0,11943.95,0
5768140,07:45:28,07:45:28,892,26,,0,0,12251.39,0
5768140,07:45:53,07:45:53,8225,27,,0,0,12431.89,0
5768140,07:46:20,07:46:20,894,28,,0,0,12651.07,0
5768140,07:46:50,07:46:50,895,29,,0,0,12867.41,0
5768140,07:47:33,07:47:33,896,30,,0,0,13190.45,0
5768140,07:48:28,07:48:28,4700,31,,0,0,13575.29,0
5768140,07:49:00,07:49:00,4701,32,,0,0,13784.09,0
5768140,07:49:24,07:49:24,4702,33,,0,0,13941.02,0
5768140,07:50:17,07:50:17,899,34,,0,0,14369.1,0
5768140,07:50:42,07:50:42,900,35,,0,0,14561.92,0
5768140,07:51:13,07:51:13,4703,36,,0,0,14783.43,0
5768140,07:51:42,07:51:42,4704,37,,0,0,14985.71,0
5768140,07:52:35,07:52:35,4705,38,,0,0,15303.72,0
5768140,07:54:00,07:54:00,8032,39,,1,0,16026.23,1
5768150,07:20:00,07:20:00,9953,1,,0,1,0,1
5768150,07:21:28,07:21:28,725,2,,0,0,952.17,0
5768150,07:22:15,07:22:15,102,3,,0,0,1572.99,0
5768150,07:23:00,07:23:00,103,4,,0,0,2131.61,0
5768150,07:23:35,07:23:35,104,5,,0,0,2622.1,0
5768150,07:25:00,07:25:00,9490,6,,0,0,3659.49,1
5768150,07:26:13,07:26:13,9492,7,,0,0,4392.18,0
5768150,07:28:37,07:28:37,107,8,,0,0,6070.54,0
5768150,07:30:00,07:30:00,9498,9,,0,0,7242.44,1
5768150,07:31:00,07:31:00,489,10,,0,0,7983.76,1
5768150,07:32:26,07:32:26,490,11,,0,0,8530.86,0
5768150,07:32:57,07:32:57,491,12,,0,0,8722.05,0
5768150,07:33:27,07:33:27,492,13,,0,0,8872.82,0
5768150,07:34:08,07:34:08,493,14,,0,0,9035.77,0
5768150,07:35:32,07:35:32,881,15,,0,0,9361.29,0
5768150,07:36:58,07:36:58,882,16,,0,0,9726.18,0
5768150,07:37:36,07:37:36,883,17,,0,0,9895.78,0
5768150,07:38:22,07:38:22,884,18,,0,0,10125.86,0
5768150,07:39:05,07:39:05,885,19,,0,0,10341.47,0
5768150,07:40:17,07:40:17,886,20,,0,0,10623.85,0
5768150,07:41:08,07:41:08,887,21,,0,0,10938.41,0
5768150,07:43:00,07:43:00,888,22,,0,0,11418.57,1
5768150,07:43:27,07:43:27,889,23,,0,0,11539.06,0
5768150,07:44:12,07:44:12,890,24,,0,0,11775.95,0
5768150,07:44:44,07:44:44,891,25,,0,0,11943.95,0
5768150,07:45:28,07:45:28,892,26,,0,0,12251.39,0
5768150,07:45:53,07:45:53,8225,27,,0,0,12431.89,0
5768150,07:46:20,07:46:20,894,28,,0,0,12651.07,0
5768150,07:46:50,07:46:50,895,29,,0,0,12867.41,0
5768150,07:47:33,07:47:33,896,30,,0,0,13190.45,0
5768150,07:48:28,07:48:28,4700,31,,0,0,13575.29,0
5768150,07:49:00,07:49:00,4701,32,,0,0,13784.09,0
5768150,07:49:24,07:49:24,4702,33,,0,0,13941.02,0
5768150,07:50:17,07:50:17,899,34,,0,0,14369.1,0
5768150,07:50:42,07:50:42,900,35,,0,0,14561.92,0
5768150,07:51:13,07:51:13,4703,36,,0,0,14783.43,0
5768150,07:51:42,07:51:42,4704,37,,0,0,14985.71,0
5768150,07:52:35,07:52:35,4705,38,,0,0,15303.72,0
5768150,07:54:00,07:54:00,8032,39,,1,0,16026.23,1
5769010,17:40:00,17:40:00,9873,1,,0,1,0,1
5769010,17:44:31,17:44:31,590,2,,0,0,3884.47,0
5769010,17:48:00,17:48:00,9462,3,,0,0,7310.03,1
5769010,17:48:36,17:48:36,1599,4,,0,0,7644.02,0
5769010,17:48:58,17:48:58,1600,5,,0,0,7835.53,0
5769010,17:49:42,17:49:42,1601,6,,0,0,8272.78,0
5769010,17:50:25,17:50:25,1602,7,,0,0,8735.03,0
5769010,17:51:08,17:51:08,1603,8,,0,0,9162.16,0
5769010,17:51:29,17:51:29,8191,9,,0,0,9335,0
5769010,17:51:55,17:51:55,9463,10,,0,0,9609.17,0
5769010,17:52:28,17:52:28,1606,11,,0,0,9891.63,0
5769010,17:52:56,17:52:56,1607,12,,0,0,10070.83,0
5769010,17:53:44,17:53:44,1608,13,,0,0,10417.35,0
5769010,17:53:58,17:53:58,1609,14,,0,0,10573.19,0
5769010,17:54:12,17:54:12,6495,15,,0,0,10695.07,0
5769010,17:54:40,17:54:40,4283,16,,0,0,10996.03,0
5769010,17:56:00,17:56:00,9477,17,,0,0,11632.74,1
5769010,17:57:07,17:57:07,9466,18,,0,0,12133.16,0
5769010,17:57:52,17:57:52,1610,19,,0,0,12447.89,0
5769010,17:58:19,17:58:19,1611,20,,0,0,12658.98,0
5769010,17:58:54,17:58:54,1612,21,,0,0,12883.85,0
5769010,17:59:29,17:59:29,1613,22,,0,0,13127.27,0
5769010,17:59:58,17:59:58,1614,23,,0,0,13310.86,0
5769010,18:00:25,18:00:25,1615,24,,0,0,13472.86,0
5769010,18:01:00,18:01:00,1616,25,,0,0,13668.22,1
5769010,18:01:58,18:01:58,4299,26,,0,0,13934.26,0
5769010,18:02:50,18:02:50,4300,27,,0,0,14168.74,0
5769010,18:03:29,18:03:29,4301,28,,0,0,14324.42,0
5769010,18:04:37,18:04:37,7751,29,,0,0,14642.43,0
5769010,18:05:13,18:05:13,4302,30,,0,0,14841.6,0
5769010,18:07:23,18:07:23,6546,31,,0,0,15396.88,0
5769010,18:08:54,18:08:54,4284,32,,0,0,15801.56,0
5769010,18:12:00,18:12:00,9476,33,,1,0,16693.19,1
5770080,18:37:00,18:37:00,10714,1,,0,1,0,1
5770080,18:37:20,18:37:20,2012,2,,0,0,282.42,0
5770080,18:38:33,18:38:33,6012,3,,0,0,1222,0
5770080,18:38:43,18:38:43,6013,4,,0,0,1328,0
5770080,18:40:00,18:40:00,6014,5,,0,0,2031.32,1
5770080,18:41:09,18:41:09,9616,6,,0,0,2775.14,0
5770080,18:41:59,18:41:59,6017,7,,0,0,3452.14,0
5770080,18:45:23,18:45:23,67,8,,0,0,6180.58,0
5770080,18:46:00,18:46:00,9499,9,,0,0,6719.51,1
5770080,18:48:00,18:48:00,69,10,,0,0,7433.92,1
5770080,18:49:38,18:49:38,9496,11,,0,0,8667.03,0
5770080,18:51:56,18:51:56,93,12,,0,0,10281.49,0
5770080,18:53:00,18:53:00,94,13,,0,0,10982.2,1
5770080,18:55:30,18:55:30,95,14,,0,0,12068.84,0
5770080,18:56:30,18:56:30,96,15,,0,0,12523.99,0
5770080,18:57:23,18:57:23,97,16,,0,0,13049.36,0
5770080,18:58:31,18:58:31,98,17,,0,0,13644.32,0
5770080,19:00:00,19:00:00,9952,18,,0,0,14325.54,1
5770080,19:01:29,19:01:29,7581,19,,0,0,15089.46,0
5770080,19:04:20,19:04:20,10728,20,,0,0,16124.77,0
5770080,19:04:57,19:04:57,3626,21,,0,0,16350.39,0
5770080,19:05:41,19:05:41,9440,22,,0,0,16694.02,0
5770080,19:06:01,19:06:01,3628,23,,0,0,16842.3,0
5770080,19:06:36,19:06:36,3630,24,,0,0,17112.39,0
5770080,19:07:09,19:07:09,3631,25,,0,0,17329.69,0
5770080,19:08:19,19:08:19,197,26,,0,0,17671.27,0
5770080,19:10:00,19:10:00,10015,27,,1,0,18468.07,1
5770090,18:37:00,18:37:00,10714,1,,0,1,0,1
5770090,18:37:20,18:37:20,2012,2,,0,0,282.42,0
5770090,18:38:33,18:38:33,6012,3,,0,0,1222,0
5770090,18:38:43,18:38:43,6013,4,,0,0,1328,0
5770090,18:40:00,18:40:00,6014,5,,0,0,2031.32,1
5770090,18:41:09,18:41:09,9616,6,,0,0,2775.14,0
5770090,18:41:59,18:41:59,6017,7,,0,0,3452.14,0
5770090,18:45:23,18:45:23,67,8,,0,0,6180.58,0
5770090,18:46:00,18:46:00,9499,9,,0,0,6719.51,1
5770090,18:48:00,18:48:00,69,10,,0,0,7433.92,1
5770090,18:49:38,18:49:38,9496,11,,0,0,8667.03,0
5770090,18:51:56,18:51:56,93,12,,0,0,10281.49,0
5770090,18:53:00,18:53:00,94,13,,0,0,10982.2,1
5770090,18:55:30,18:55:30,95,14,,0,0,12068.84,0
5770090,18:56:30,18:56:30,96,15,,0,0,12523.99,0
5770090,18:57:23,18:57:23,97,16,,0,0,13049.36,0
5770090,18:58:31,18:58:31,98,17,,0,0,13644.32,0
5770090,19:00:00,19:00:00,9952,18,,0,0,14325.54,1
5770090,19:01:29,19:01:29,7581,19,,0,0,15089.46,0
5770090,19:04:20,19:04:20,10728,20,,0,0,16124.77,0
5770090,19:04:57,19:04:57,3626,21,,0,0,16350.39,0
5770090,19:05:41,19:05:41,9440,22,,0,0,16694.02,0
5770090,19:06:01,19:06:01,3628,23,,0,0,16842.3,0
5770090,19:06:36,19:06:36,3630,24,,0,0,17112.39,0
5770090,19:07:09,19:07:09,3631,25,,0,0,17329.69,0
5770090,19:08:19,19:08:19,197,26,,0,0,17671.27,0
5770090,19:10:00,19:10:00,10015,27,,1,0,18468.07,1
577020,16:10:00,16:10:00,7095,1,,0,1,0,1
577020,16:11:12,16:11:12,9503,2,,0,0,573.7,0
577020,16:11:40,16:11:40,2388,3,,0,0,804.84,0
577020,16:12:27,16:12:27,2389,4,,0,0,1159.07,0
577020,16:13:44,16:13:44,3481,5,,0,0,1762.68,0
577020,16:14:23,16:14:23,5465,6,,0,0,2043.7,0
577020,16:14:55,16:14:55,9502,7,,0,0,2258.01,0
577020,16:15:40,16:15:40,4849,8,,0,0,2602.28,0
577020,16:17:00,16:17:00,4741,9,,0,0,3138.85,1
577020,16:17:15,16:17:15,4742,10,,0,0,3272.17,0
577020,16:17:29,16:17:29,4743,11,,0,0,3385.71,0
577020,16:17:52,16:17:52,4744,12,,0,0,3526.13,0
577020,16:18:13,16:18:13,4745,13,,0,0,3666.09,0
577020,16:18:49,16:18:49,4746,14,,0,0,3920.69,0
577020,16:19:22,16:19:22,4747,15,,0,0,4222.36,0
577020,16:20:29,16:20:29,4748,16,,0,0,4868.36,0
577020,16:21:06,16:21:06,4749,17,,0,0,5216.68,0
577020,16:21:31,16:21:31,4762,18,,0,0,5420.42,0
577020,16:21:56,16:21:56,43,19,,0,0,5597.74,0
577020,16:23:00,16:23:00,9635,20,,0,0,6008.64,1
577020,16:23:37,16:23:37,46,21,,0,0,6193.72,0
577020,16:24:22,16:24:22,47,22,,0,0,6418.14,0
577020,16:25:54,16:25:54,48,23,,0,0,6786.66,0
577020,16:26:51,16:26:51,49,24,,0,0,7030.68,0
577020,16:27:51,16:27:51,50,25,,0,0,7280.19,0
577020,16:28:34,16:28:34,51,26,,0,0,7452.17,0
577020,16:29:31,16:29:31,52,27,,0,0,7669.53,0
577020,16:30:08,16:30:08,53,28,,0,0,7821.58,0
577020,16:30:45,16:30:45,54,29,,0,0,8003.59,0
577020,16:32:17,16:32:17,55,30,,0,0,8348.42,0
577020,16:33:51,16:33:51,56,31,,0,0,8708.26,0
577020,16:35:20,16:35:20,57,32,,0,0,9063.09,0
577020,16:38:00,16:38:00,58,33,,0,0,9829.31,1
577020,16:39:03,16:39:03,59,34,,0,0,10273.86,0
577020,16:39:35,16:39:35,60,35,,0,0,10528.31,0
577020,16:40:19,16:40:19,61,36,,0,0,10801.15,0
577020,16:42:44,16:42:44,63,37,,0,0,11832.56,0
577020,16:43:26,16:43:26,64,38,,0,0,12104.68,0
577020,16:44:56,16:44:56,65,39,,0,0,12671.55,0
577020,16:45:32,16:45:32,66,40,,0,0,12936.9,0
577020,16:46:41,16:46:41,67,41,,0,0,13512.41,0
577020,16:48:00,16:48:00,9499,42,,0,0,14044.44,1
577020,16:54:00,16:54:00,486,43,,1,0,15080.4,1
577030,16:10:00,16:10:00,7095,1,,0,1,0,1
577030,16:11:12,16:11:12,9503,2,,0,0,573.7,0
577030,16:11:40,16:11:40,2388,3,,0,0,804.84,0
577030,16:12:27,16:12:27,2389,4,,0,0,1159.07,0
577030,16:13:44,16:13:44,3481,5,,0,0,1762.68,0
577030,16:14:23,16:14:23,5465,6,,0,0,2043.7,0
577030,16:14:55,16:14:55,9502,7,,0,0,2258.01,0
577030,16:15:40,16:15:40,4849,8,,0,0,2602.28,0
577030,16:17:00,16:17:00,4741,9,,0,0,3138.85,1
577030,16:17:15,16:17:15,4742,10,,0,0,3272.17,0
577030,16:17:29,16:17:29,4743,11,,0,0,3385.71,0
577030,16:17:52,16:17:52,4744,12,,0,0,3526.13,0
577030,16:18:13,16:18:13,4745,13,,0,0,3666.09,0
577030,16:18:49,16:18:49,4746,14,,0,0,3920.69,0
577030,16:19:22,16:19:22,4747,15,,0,0,4222.36,0
577030,16:20:29,16:20:29,4748,16,,0,0,4868.36,0
577030,16:21:06,16:21:06,4749,17,,0,0,5216.68,0
577030,16:21:31,16:21:31,4762,18,,0,0,5420.42,0
577030,16:21:56,16:21:56,43,19,,0,0,5597.74,0
577030,16:23:00,16:23:00,9635,20,,0,0,6008.64,1
577030,16:23:37,16:23:37,46,21,,0,0,6193.72,0
577030,16:24:22,16:24:22,47,22,,0,0,6418.14,0
577030,16:25:54,16:25:54,48,23,,0,0,6786.66,0
577030,16:26:51,16:26:51,49,24,,0,0,7030.68,0
577030,16:27:51,16:27:51,50,25,,0,0,7280.19,0
577030,16:28:34,16:28:34,51,26,,0,0,7452.17,0
577030,16:29:31,16:29:31,52,27,,0,0,7669.53,0
577030,16:30:08,16:30:08,53,28,,0,0,7821.58,0
577030,16:30:45,16:30:45,54,29,,0,0,8003.59,0
577030,16:32:17,16:32:17,55,30,,0,0,8348.42,0
577030,16:33:51,16:33:51,56,31,,0,0,8708.26,0
577030,16:35:20,16:35:20,57,32,,0,0,9063.09,0
577030,16:38:00,16:38:00,58,33,,0,0,9829.31,1
577030,16:39:03,16:39:03,59,34,,0,0,10273.86,0
577030,16:39:35,16:39:35,60,35,,0,0,10528.31,0
577030,16:40:19,16:40:19,61,36,,0,0,10801.15,0
577030,16:42:44,16:42:44,63,37,,0,0,11832.56,0
577030,16:43:26,16:43:26,64,38,,0,0,12104.68,0
577030,16:44:56,16:44:56,65,39,,0,0,12671.55,0
577030,16:45:32,16:45:32,66,40,,0,0,12936.9,0
577030,16:46:41,16:46:41,67,41,,0,0,13512.41,0
577030,16:48:00,16:48:00,9499,42,,0,0,14044.44,1
577030,16:54:00,16:54:00,486,43,,1,0,15080.4,1
577040,16:10:00,16:10:00,7095,1,,0,1,0,1
577040,16:11:12,16:11:12,9503,2,,0,0,573.7,0
577040,16:11:40,16:11:40,2388,3,,0,0,804.84,0
577040,16:12:27,16:12:27,2389,4,,0,0,1159.07,0
577040,16:13:44,16:13:44,3481,5,,0,0,1762.68,0
577040,16:14:23,16:14:23,5465,6,,0,0,2043.7,0
577040,16:14:55,16:14:55,9502,7,,0,0,2258.01,0
577040,16:15:40,16:15:40,4849,8,,0,0,2602.28,0
577040,16:17:00,16:17:00,4741,9,,0,0,3138.85,1
577040,16:17:15,16:17:15,4742,10,,0,0,3272.17,0
577040,16:17:29,16:17:29,4743,11,,0,0,3385.71,0
577040,16:17:52,16:17:52,4744,12,,0,0,3526.13,0
577040,16:18:13,16:18:13,4745,13,,0,0,3666.09,0
577040,16:18:49,16:18:49,4746,14,,0,0,3920.69,0
577040,16:19:22,16:19:22,4747,15,,0,0,4222.36,0
577040,16:20:29,16:20:29,4748,16,,0,0,4868.36,0
577040,16:21:06,16:21:06,4749,17,,0,0,5216.68,0
577040,16:21:31,16:21:31,4762,18,,0,0,5420.42,0
577040,16:21:56,16:21:56,43,19,,0,0,5597.74,0
577040,16:23:00,16:23:00,9635,20,,0,0,6008.64,1
577040,16:23:37,16:23:37,46,21,,0,0,6193.72,0
577040,16:24:22,16:24:22,47,22,,0,0,6418.14,0
577040,16:25:54,16:25:54,48,23,,0,0,6786.66,0
577040,16:26:51,16:26:51,49,24,,0,0,7030.68,0
577040,16:27:51,16:27:51,50,25,,0,0,7280.19,0
577040,16:28:34,16:28:34,51,26,,0,0,7452.17,0
577040,16:29:31,16:29:31,52,27,,0,0,7669.53,0
577040,16:30:08,16:30:08,53,28,,0,0,7821.58,0
577040,16:30:45,16:30:45,54,29,,0,0,8003.59,0
577040,16:32:17,16:32:17,55,30,,0,0,8348.42,0
577040,16:33:51,16:33:51,56,31,,0,0,8708.26,0
577040,16:35:20,16:35:20,57,32,,0,0,9063.09,0
577040,16:38:00,16:38:00,58,33,,0,0,9829.31,1
577040,16:39:03,16:39:03,59,34,,0,0,10273.86,0
577040,16:39:35,16:39:35,60,35,,0,0,10528.31,0
577040,16:40:19,16:40:19,61,36,,0,0,10801.15,0
577040,16:42:44,16:42:44,63,37,,0,0,11832.56,0
577040,16:43:26,16:43:26,64,38,,0,0,12104.68,0
577040,16:44:56,16:44:56,65,39,,0,0,12671.55,0
577040,16:45:32,16:45:32,66,40,,0,0,12936.9,0
577040,16:46:41,16:46:41,67,41,,0,0,13512.41,0
577040,16:48:00,16:48:00,9499,42,,0,0,14044.44,1
577040,16:54:00,16:54:00,486,43,,1,0,15080.4,1
577050,16:10:00,16:10:00,7095,1,,0,1,0,1
577050,16:11:12,16:11:12,9503,2,,0,0,573.7,0
577050,16:11:40,16:11:40,2388,3,,0,0,804.84,0
577050,16:12:27,16:12:27,2389,4,,0,0,1159.07,0
577050,16:13:44,16:13:44,3481,5,,0,0,1762.68,0
577050,16:14:23,16:14:23,5465,6,,0,0,2043.7,0
577050,16:14:55,16:14:55,9502,7,,0,0,2258.01,0
577050,16:15:40,16:15:40,4849,8,,0,0,2602.28,0
577050,16:17:00,16:17:00,4741,9,,0,0,3138.85,1
577050,16:17:15,16:17:15,4742,10,,0,0,3272.17,0
577050,16:17:29,16:17:29,4743,11,,0,0,3385.71,0
577050,16:17:52,16:17:52,4744,12,,0,0,3526.13,0
577050,16:18:13,16:18:13,4745,13,,0,0,3666.09,0
577050,16:18:49,16:18:49,4746,14,,0,0,3920.69,0
577050,16:19:22,16:19:22,4747,15,,0,0,4222.36,0
577050,16:20:29,16:20:29,4748,16,,0,0,4868.36,0
577050,16:21:06,16:21:06,4749,17,,0,0,5216.68,0
577050,16:21:31,16:21:31,4762,18,,0,0,5420.42,0
577050,16:21:56,16:21:56,43,19,,0,0,5597.74,0
577050,16:23:00,16:23:00,9635,20,,0,0,6008.64,1
577050,16:23:37,16:23:37,46,21,,0,0,6193.72,0
577050,16:24:22,16:24:22,47,22,,0,0,6418.14,0
577050,16:25:54,16:25:54,48,23,,0,0,6786.66,0
577050,16:26:51,16:26:51,49,24,,0,0,7030.68,0
577050,16:27:51,16:27:51,50,25,,0,0,7280.19,0
577050,16:28:34,16:28:34,51,26,,0,0,7452.17,0
577050,16:29:31,16:29:31,52,27,,0,0,7669.53,0
577050,16:30:08,16:30:08,53,28,,0,0,7821.58,0
577050,16:30:45,16:30:45,54,29,,0,0,8003.59,0
577050,16:32:17,16:32:17,55,30,,0,0,8348.42,0
577050,16:33:51,16:33:51,56,31,,0,0,8708.26,0
577050,16:35:20,16:35:20,57,32,,0,0,9063.09,0
577050,16:38:00,16:38:00,58,33,,0,0,9829.31,1
577050,16:39:03,16:39:03,59,34,,0,0,10273.86,0
577050,16:39:35,16:39:35,60,35,,0,0,10528.31,0
577050,16:40:19,16:40:19,61,36,,0,0,10801.15,0
577050,16:42:44,16:42:44,63,37,,0,0,11832.56,0
577050,16:43:26,16:43:26,64,38,,0,0,12104.68,0
577050,16:44:56,16:44:56,65,39,,0,0,12671.55,0
577050,16:45:32,16:45:32,66,40,,0,0,12936.9,0
577050,16:46:41,16:46:41,67,41,,0,0,13512.41,0
577050,16:48:00,16:48:00,9499,42,,0,0,14044.44,1
577050,16:54:00,16:54:00,486,43,,1,0,15080.4,1
577060,16:10:00,16:10:00,7095,1,,0,1,0,1
577060,16:11:12,16:11:12,9503,2,,0,0,573.7,0
577060,16:11:40,16:11:40,2388,3,,0,0,804.84,0
577060,16:12:27,16:12:27,2389,4,,0,0,1159.07,0
577060,16:13:44,16:13:44,3481,5,,0,0,1762.68,0
577060,16:14:23,16:14:23,5465,6,,0,0,2043.7,0
577060,16:14:55,16:14:55,9502,7,,0,0,2258.01,0
577060,16:15:40,16:15:40,4849,8,,0,0,2602.28,0
577060,16:17:00,16:17:00,4741,9,,0,0,3138.85,1
577060,16:17:15,16:17:15,4742,10,,0,0,3272.17,0
577060,16:17:29,16:17:29,4743,11,,0,0,3385.71,0
577060,16:17:52,16:17:52,4744,12,,0,0,3526.13,0
577060,16:18:13,16:18:13,4745,13,,0,0,3666.09,0
577060,16:18:49,16:18:49,4746,14,,0,0,3920.69,0
577060,16:19:22,16:19:22,4747,15,,0,0,4222.36,0
577060,16:20:29,16:20:29,4748,16,,0,0,4868.36,0
577060,16:21:06,16:21:06,4749,17,,0,0,5216.68,0
577060,16:21:31,16:21:31,4762,18,,0,0,5420.42,0
577060,16:21:56,16:21:56,43,19,,0,0,5597.74,0
577060,16:23:00,16:23:00,9635,20,,0,0,6008.64,1
577060,16:23:37,16:23:37,46,21,,0,0,6193.72,0
577060,16:24:22,16:24:22,47,22,,0,0,6418.14,0
577060,16:25:54,16:25:54,48,23,,0,0,6786.66,0
577060,16:26:51,16:26:51,49,24,,0,0,7030.68,0
577060,16:27:51,16:27:51,50,25,,0,0,7280.19,0
577060,16:28:34,16:28:34,51,26,,0,0,7452.17,0
577060,16:29:31,16:29:31,52,27,,0,0,7669.53,0
577060,16:30:08,16:30:08,53,28,,0,0,7821.58,0
577060,16:30:45,16:30:45,54,29,,0,0,8003.59,0
577060,16:32:17,16:32:17,55,30,,0,0,8348.42,0
577060,16:33:51,16:33:51,56,31,,0,0,8708.26,0
577060,16:35:20,16:35:20,57,32,,0,0,9063.09,0
577060,16:38:00,16:38:00,58,33,,0,0,9829.31,1
577060,16:39:03,16:39:03,59,34,,0,0,10273.86,0
577060,16:39:35,16:39:35,60,35,,0,0,10528.31,0
577060,16:40:19,16:40:19,61,36,,0,0,10801.15,0
577060,16:42:44,16:42:44,63,37,,0,0,11832.56,0
577060,16:43:26,16:43:26,64,38,,0,0,12104.68,0
577060,16:44:56,16:44:56,65,39,,0,0,12671.55,0
577060,16:45:32,16:45:32,66,40,,0,0,12936.9,0
577060,16:46:41,16:46:41,67,41,,0,0,13512.41,0
577060,16:48:00,16:48:00,9499,42,,0,0,14044.44,1
577060,16:54:00,16:54:00,486,43,,1,0,15080.4,1
577100,16:10:00,16:10:00,7095,1,,0,1,0,1
577100,16:11:12,16:11:12,9503,2,,0,0,573.7,0
577100,16:11:40,16:11:40,2388,3,,0,0,804.84,0
577100,16:12:27,16:12:27,2389,4,,0,0,1159.07,0
577100,16:13:44,16:13:44,3481,5,,0,0,1762.68,0
577100,16:14:23,16:14:23,5465,6,,0,0,2043.7,0
577100,16:14:55,16:14:55,9502,7,,0,0,2258.01,0
577100,16:15:40,16:15:40,4849,8,,0,0,2602.28,0
577100,16:17:00,16:17:00,4741,9,,0,0,3138.85,1
577100,16:17:15,16:17:15,4742,10,,0,0,3272.17,0
577100,16:17:29,16:17:29,4743,11,,0,0,3385.71,0
577100,16:17:52,16:17:52,4744,12,,0,0,3526.13,0
577100,16:18:13,16:18:13,4745,13,,0,0,3666.09,0
577100,16:18:49,16:18:49,4746,14,,0,0,3920.69,0
577100,16:19:22,16:19:22,4747,15,,0,0,4222.36,0
577100,16:20:29,16:20:29,4748,16,,0,0,4868.36,0
577100,16:21:06,16:21:06,4749,17,,0,0,5216.68,0
577100,16:21:31,16:21:31,4762,18,,0,0,5420.42,0
577100,16:21:56,16:21:56,43,19,,0,0,5597.74,0
577100,16:23:00,16:23:00,9635,20,,0,0,6008.64,1
577100,16:23:37,16:23:37,46,21,,0,0,6193.72,0
577100,16:24:22,16:24:22,47,22,,0,0,6418.14,0
577100,16:25:54,16:25:54,48,23,,0,0,6786.66,0
577100,16:26:51,16:26:51,49,24,,0,0,7030.68,0
577100,16:27:51,16:27:51,50,25,,0,0,7280.19,0
577100,16:28:34,16:28:34,51,26,,0,0,7452.17,0
577100,16:29:31,16:29:31,52,27,,0,0,7669.53,0
577100,16:30:08,16:30:08,53,28,,0,0,7821.58,0
577100,16:30:45,16:30:45,54,29,,0,0,8003.59,0
577100,16:32:17,16:32:17,55,30,,0,0,8348.42,0
577100,16:33:51,16:33:51,56,31,,0,0,8708.26,0
577100,16:35:20,16:35:20,57,32,,0,0,9063.09,0
577100,16:38:00,16:38:00,58,33,,0,0,9829.31,1
577100,16:39:03,16:39:03,59,34,,0,0,10273.86,0
577100,16:39:35,16:39:35,60,35,,0,0,10528.31,0
577100,16:40:19,16:40:19,61,36,,0,0,10801.15,0
577100,16:42:44,16:42:44,63,37,,0,0,11832.56,0
577100,16:43:26,16:43:26,64,38,,0,0,12104.68,0
577100,16:44:56,16:44:56,65,39,,0,0,12671.55,0
577100,16:45:32,16:45:32,66,40,,0,0,12936.9,0
577100,16:46:41,16:46:41,67,41,,0,0,13512.41,0
577100,16:48:00,16:48:00,9499,42,,0,0,14044.44,1
577100,16:54:00,16:54:00,486,43,,1,0,15080.4,1
5771080,10:15:00,10:15:00,9482,1,,0,1,0,1
5771080,10:15:38,10:15:38,241,2,,0,0,202.13,0
5771080,10:17:05,10:17:05,9480,3,,0,0,568.77,0
5771080,10:18:00,10:18:00,5743,4,,0,0,921.64,1
5771080,10:18:49,10:18:49,4841,5,,0,0,1409.7,0
5771080,10:19:47,10:19:47,4842,6,,0,0,1914.14,0
5771080,10:20:30,10:20:30,9475,7,,0,0,2335.08,0
5771080,10:21:13,10:21:13,5769,8,,0,0,2796.66,0
5771080,10:21:59,10:21:59,5745,9,,0,0,3240.36,0
5771080,10:22:27,10:22:27,5746,10,,0,0,3454.07,0
5771080,10:23:07,10:23:07,4625,11,,0,0,3800.69,0
5771080,10:23:49,10:23:49,4626,12,,0,0,4234.18,0
5771080,10:24:22,10:24:22,4627,13,,0,0,4512.72,0
5771080,10:24:43,10:24:43,1766,14,,0,0,4679.32,0
5771080,10:25:03,10:25:03,1767,15,,0,0,4867.2,0
5771080,10:25:40,10:25:40,1686,16,,0,0,5234.62,0
5771080,10:26:00,10:26:00,1687,17,,0,0,5480.58,1
5771080,10:26:45,10:26:45,1688,18,,0,0,5821.95,0
5771080,10:27:32,10:27:32,4226,19,,0,0,6161.03,0
5771080,10:28:58,10:28:58,4228,20,,0,0,6763.22,0
5771080,10:30:13,10:30:13,4229,21,,0,0,7224.2,0
5771080,10:30:52,10:30:52,4230,22,,0,0,7565.94,0
5771080,10:32:17,10:32:17,1729,23,,0,0,8202.55,0
5771080,10:33:51,10:33:51,304,24,,0,0,8734.73,0
5771080,10:34:29,10:34:29,305,25,,0,0,9015.06,0
5771080,10:35:18,10:35:18,307,26,,0,0,9376.99,0
5771080,10:36:00,10:36:00,308,27,,0,0,9682.78,1
5771080,10:36:23,10:36:23,309,28,,0,0,9980.28,0
5771080,10:36:37,10:36:37,310,29,,0,0,10194.64,0
5771080,10:36:58,10:36:58,311,30,,0,0,10435.91,0
5771080,10:37:13,10:37:13,7497,31,,0,0,10646.47,0
5771080,10:37:30,10:37:30,313,32,,0,0,10874.73,0
5771080,10:38:08,10:38:08,314,33,,0,0,11386.75,0
5771080,10:39:32,10:39:32,316,34,,0,0,12193.06,0
5771080,10:40:16,10:40:16,317,35,,0,0,12693.81,0
5771080,10:41:36,10:41:36,1735,36,,0,0,13503.35,0
5771080,10:41:52,10:41:52,1736,37,,0,0,13629.29,0
5771080,10:42:13,10:42:13,1737,38,,0,0,13875.85,0
5771080,10:42:38,10:42:38,1738,39,,0,0,14178.15,0
5771080,10:43:12,10:43:12,1334,40,,0,0,14460.22,0
5771080,10:45:00,10:45:00,9872,41,,0,0,15849.68,1
5771080,10:46:43,10:46:43,1456,42,,0,0,16808.97,0
5771080,10:47:09,10:47:09,1457,43,,0,0,17036.39,0
5771080,10:47:45,10:47:45,1458,44,,0,0,17271.11,0
5771080,10:48:13,10:48:13,1459,45,,0,0,17512.19,0
5771080,10:48:55,10:48:55,1460,46,,0,0,17828.33,0
5771080,10:49:16,10:49:16,1461,47,,0,0,18030.23,0
5771080,10:50:06,10:50:06,1468,48,,0,0,18486.66,0
5771080,10:50:23,10:50:23,7760,49,,0,0,18657.18,0
5771080,10:51:00,10:51:00,1470,50,,0,0,18943.04,1
5771080,10:52:56,10:52:56,1248,51,,0,0,19456.77,0
5771080,10:53:41,10:53:41,1249,52,,0,0,19635.17,0
5771080,10:54:18,10:54:18,1250,53,,0,0,19814.12,0
5771080,10:55:03,10:55:03,1251,54,,0,0,20027.77,0
5771080,10:55:23,10:55:23,1177,55,,0,0,20129.55,0
5771080,10:57:00,10:57:00,1476,56,,1,0,20604.12,1
5771090,10:15:00,10:15:00,9482,1,,0,1,0,1
5771090,10:15:38,10:15:38,241,2,,0,0,202.13,0
5771090,10:17:05,10:17:05,9480,3,,0,0,568.77,0
5771090,10:18:00,10:18:00,5743,4,,0,0,921.64,1
5771090,10:18:49,10:18:49,4841,5,,0,0,1409.7,0
5771090,10:19:47,10:19:47,4842,6,,0,0,1914.14,0
5771090,10:20:30,10:20:30,9475,7,,0,0,2335.08,0
5771090,10:21:13,10:21:13,5769,8,,0,0,2796.66,0
5771090,10:21:59,10:21:59,5745,9,,0,0,3240.36,0
5771090,10:22:27,10:22:27,5746,10,,0,0,3454.07,0
5771090,10:23:07,10:23:07,4625,11,,0,0,3800.69,0
5771090,10:23:49,10:23:49,4626,12,,0,0,4234.18,0
5771090,10:24:22,10:24:22,4627,13,,0,0,4512.72,0
5771090,10:24:43,10:24:43,1766,14,,0,0,4679.32,0
5771090,10:25:03,10:25:03,1767,15,,0,0,4867.2,0
5771090,10:25:40,10:25:40,1686,16,,0,0,5234.62,0
5771090,10:26:00,10:26:00,1687,17,,0,0,5480.58,1
5771090,10:26:45,10:26:45,1688,18,,0,0,5821.95,0
5771090,10:27:32,10:27:32,4226,19,,0,0,6161.03,0
5771090,10:28:58,10:28:58,4228,20,,0,0,6763.22,0
5771090,10:30:13,10:30:13,4229,21,,0,0,7224.2,0
5771090,10:30:52,10:30:52,4230,22,,0,0,7565.94,0
5771090,10:32:17,10:32:17,1729,23,,0,0,8202.55,0
5771090,10:33:51,10:33:51,304,24,,0,0,8734.73,0
5771090,10:34:29,10:34:29,305,25,,0,0,9015.06,0
5771090,10:35:18,10:35:18,307,26,,0,0,9376.99,0
5771090,10:36:00,10:36:00,308,27,,0,0,9682.78,1
5771090,10:36:23,10:36:23,309,28,,0,0,9980.28,0
5771090,10:36:37,10:36:37,310,29,,0,0,10194.64,0
5771090,10:36:58,10:36:58,311,30,,0,0,10435.91,0
5771090,10:37:13,10:37:13,7497,31,,0,0,10646.47,0
5771090,10:37:30,10:37:30,313,32,,0,0,10874.73,0
5771090,10:38:08,10:38:08,314,33,,0,0,11386.75,0
5771090,10:39:32,10:39:32,316,34,,0,0,12193.06,0
5771090,10:40:16,10:40:16,317,35,,0,0,12693.81,0
5771090,10:41:36,10:41:36,1735,36,,0,0,13503.35,0
5771090,10:41:52,10:41:52,1736,37,,0,0,13629.29,0
5771090,10:42:13,10:42:13,1737,38,,0,0,13875.85,0
5771090,10:42:38,10:42:38,1738,39,,0,0,14178.15,0
5771090,10:43:12,10:43:12,1334,40,,0,0,14460.22,0
5771090,10:45:00,10:45:00,9872,41,,0,0,15849.68,1
5771090,10:46:43,10:46:43,1456,42,,0,0,16808.97,0
5771090,10:47:09,10:47:09,1457,43,,0,0,17036.39,0
5771090,10:47:45,10:47:45,1458,44,,0,0,17271.11,0
5771090,10:48:13,10:48:13,1459,45,,0,0,17512.19,0
5771090,10:48:55,10:48:55,1460,46,,0,0,17828.33,0
5771090,10:49:16,10:49:16,1461,47,,0,0,18030.23,0
5771090,10:50:06,10:50:06,1468,48,,0,0,18486.66,0
5771090,10:50:23,10:50:23,7760,49,,0,0,18657.18,0
5771090,10:51:00,10:51:00,1470,50,,0,0,18943.04,1
5771090,10:52:56,10:52:56,1248,51,,0,0,19456.77,0
5771090,10:53:41,10:53:41,1249,52,,0,0,19635.17,0
5771090,10:54:18,10:54:18,1250,53,,0,0,19814.12,0
5771090,10:55:03,10:55:03,1251,54,,0,0,20027.77,0
5771090,10:55:23,10:55:23,1177,55,,0,0,20129.55,0
5771090,10:57:00,10:57:00,1476,56,,1,0,20604.12,1
577110,16:10:00,16:10:00,7095,1,,0,1,0,1
577110,16:11:12,16:11:12,9503,2,,0,0,573.7,0
577110,16:11:40,16:11:40,2388,3,,0,0,804.84,0
577110,16:12:27,16:12:27,2389,4,,0,0,1159.07,0
577110,16:13:44,16:13:44,3481,5,,0,0,1762.68,0
577110,16:14:23,16:14:23,5465,6,,0,0,2043.7,0
577110,16:14:55,16:14:55,9502,7,,0,0,2258.01,0
577110,16:15:40,16:15:40,4849,8,,0,0,2602.28,0
577110,16:17:00,16:17:00,4741,9,,0,0,3138.85,1
577110,16:17:15,16:17:15,4742,10,,0,0,3272.17,0
577110,16:17:29,16:17:29,4743,11,,0,0,3385.71,0
577110,16:17:52,16:17:52,4744,12,,0,0,3526.13,0
577110,16:18:13,16:18:13,4745,13,,0,0,3666.09,0
577110,16:18:49,16:18:49,4746,14,,0,0,3920.69,0
577110,16:19:22,16:19:22,4747,15,,0,0,4222.36,0
577110,16:20:29,16:20:29,4748,16,,0,0,4868.36,0
577110,16:21:06,16:21:06,4749,17,,0,0,5216.68,0
577110,16:21:31,16:21:31,4762,18,,0,0,5420.42,0
577110,16:21:56,16:21:56,43,19,,0,0,5597.74,0
577110,16:23:00,16:23:00,9635,20,,0,0,6008.64,1
577110,16:23:37,16:23:37,46,21,,0,0,6193.72,0
577110,16:24:22,16:24:22,47,22,,0,0,6418.14,0
577110,16:25:54,16:25:54,48,23,,0,0,6786.66,0
577110,16:26:51,16:26:51,49,24,,0,0,7030.68,0
577110,16:27:51,16:27:51,50,25,,0,0,7280.19,0
577110,16:28:34,16:28:34,51,26,,0,0,7452.17,0
577110,16:29:31,16:29:31,52,27,,0,0,7669.53,0
577110,16:30:08,16:30:08,53,28,,0,0,7821.58,0
577110,16:30:45,16:30:45,54,29,,0,0,8003.59,0
577110,16:32:17,16:32:17,55,30,,0,0,8348.42,0
577110,16:33:51,16:33:51,56,31,,0,0,8708.26,0
577110,16:35:20,16:35:20,57,32,,0,0,9063.09,0
577110,16:38:00,16:38:00,58,33,,0,0,9829.31,1
577110,16:39:03,16:39:03,59,34,,0,0,10273.86,0
577110,16:39:35,16:39:35,60,35,,0,0,10528.31,0
577110,16:40:19,16:40:19,61,36,,0,0,10801.15,0
577110,16:42:44,16:42:44,63,37,,0,0,11832.56,0
577110,16:43:26,16:43:26,64,38,,0,0,12104.68,0
577110,16:44:56,16:44:56,65,39,,0,0,12671.55,0
577110,16:45:32,16:45:32,66,40,,0,0,12936.9,0
577110,16:46:41,16:46:41,67,41,,0,0,13512.41,0
577110,16:48:00,16:48:00,9499,42,,0,0,14044.44,1
577110,16:54:00,16:54:00,486,43,,1,0,15080.4,1
577140,16:10:00,16:10:00,7095,1,,0,1,0,1
577140,16:11:12,16:11:12,9503,2,,0,0,573.7,0
577140,16:11:40,16:11:40,2388,3,,0,0,804.84,0
577140,16:12:27,16:12:27,2389,4,,0,0,1159.07,0
577140,16:13:44,16:13:44,3481,5,,0,0,1762.68,0
577140,16:14:23,16:14:23,5465,6,,0,0,2043.7,0
577140,16:14:55,16:14:55,9502,7,,0,0,2258.01,0
577140,16:15:40,16:15:40,4849,8,,0,0,2602.28,0
577140,16:17:00,16:17:00,4741,9,,0,0,3138.85,1
577140,16:17:15,16:17:15,4742,10,,0,0,3272.17,0
577140,16:17:29,16:17:29,4743,11,,0,0,3385.71,0
577140,16:17:52,16:17:52,4744,12,,0,0,3526.13,0
577140,16:18:13,16:18:13,4745,13,,0,0,3666.09,0
577140,16:18:49,16:18:49,4746,14,,0,0,3920.69,0
577140,16:19:22,16:19:22,4747,15,,0,0,4222.36,0
577140,16:20:29,16:20:29,4748,16,,0,0,4868.36,0
577140,16:21:06,16:21:06,4749,17,,0,0,5216.68,0
577140,16:21:31,16:21:31,4762,18,,0,0,5420.42,0
577140,16:21:56,16:21:56,43,19,,0,0,5597.74,0
577140,16:23:00,16:23:00,9635,20,,0,0,6008.64,1
577140,16:23:37,16:23:37,46,21,,0,0,6193.72,0
577140,16:24:22,16:24:22,47,22,,0,0,6418.14,0
577140,16:25:54,16:25:54,48,23,,0,0,6786.66,0
577140,16:26:51,16:26:51,49,24,,0,0,7030.68,0
577140,16:27:51,16:27:51,50,25,,0,0,7280.19,0
577140,16:28:34,16:28:34,51,26,,0,0,7452.17,0
577140,16:29:31,16:29:31,52,27,,0,0,7669.53,0
577140,16:30:08,16:30:08,53,28,,0,0,7821.58,0
577140,16:30:45,16:30:45,54,29,,0,0,8003.59,0
577140,16:32:17,16:32:17,55,30,,0,0,8348.42,0
577140,16:33:51,16:33:51,56,31,,0,0,8708.26,0
577140,16:35:20,16:35:20,57,32,,0,0,9063.09,0
577140,16:38:00,16:38:00,58,33,,0,0,9829.31,1
577140,16:39:03,16:39:03,59,34,,0,0,10273.86,0
577140,16:39:35,16:39:35,60,35,,0,0,10528.31,0
577140,16:40:19,16:40:19,61,36,,0,0,10801.15,0
577140,16:42:44,16:42:44,63,37,,0,0,11832.56,0
577140,16:43:26,16:43:26,64,38,,0,0,12104.68,0
577140,16:44:56,16:44:56,65,39,,0,0,12671.55,0
577140,16:45:32,16:45:32,66,40,,0,0,12936.9,0
577140,16:46:41,16:46:41,67,41,,0,0,13512.41,0
577140,16:48:00,16:48:00,9499,42,,0,0,14044.44,1
577140,16:54:00,16:54:00,486,43,,1,0,15080.4,1
577150,16:10:00,16:10:00,7095,1,,0,1,0,1
577150,16:11:12,16:11:12,9503,2,,0,0,573.7,0
577150,16:11:40,16:11:40,2388,3,,0,0,804.84,0
577150,16:12:27,16:12:27,2389,4,,0,0,1159.07,0
577150,16:13:44,16:13:44,3481,5,,0,0,1762.68,0
577150,16:14:23,16:14:23,5465,6,,0,0,2043.7,0
577150,16:14:55,16:14:55,9502,7,,0,0,2258.01,0
577150,16:15:40,16:15:40,4849,8,,0,0,2602.28,0
577150,16:17:00,16:17:00,4741,9,,0,0,3138.85,1
577150,16:17:15,16:17:15,4742,10,,0,0,3272.17,0
577150,16:17:29,16:17:29,4743,11,,0,0,3385.71,0
577150,16:17:52,16:17:52,4744,12,,0,0,3526.13,0
577150,16:18:13,16:18:13,4745,13,,0,0,3666.09,0
577150,16:18:49,16:18:49,4746,14,,0,0,3920.69,0
577150,16:19:22,16:19:22,4747,15,,0,0,4222.36,0
577150,16:20:29,16:20:29,4748,16,,0,0,4868.36,0
577150,16:21:06,16:21:06,4749,17,,0,0,5216.68,0
577150,16:21:31,16:21:31,4762,18,,0,0,5420.42,0
577150,16:21:56,16:21:56,43,19,,0,0,5597.74,0
577150,16:23:00,16:23:00,9635,20,,0,0,6008.64,1
577150,16:23:37,16:23:37,46,21,,0,0,6193.72,0
577150,16:24:22,16:24:22,47,22,,0,0,6418.14,0
577150,16:25:54,16:25:54,48,23,,0,0,6786.66,0
577150,16:26:51,16:26:51,49,24,,0,0,7030.68,0
577150,16:27:51,16:27:51,50,25,,0,0,7280.19,0
577150,16:28:34,16:28:34,51,26,,0,0,7452.17,0
577150,16:29:31,16:29:31,52,27,,0,0,7669.53,0
577150,16:30:08,16:30:08,53,28,,0,0,7821.58,0
577150,16:30:45,16:30:45,54,29,,0,0,8003.59,0
577150,16:32:17,16:32:17,55,30,,0,0,8348.42,0
577150,16:33:51,16:33:51,56,31,,0,0,8708.26,0
577150,16:35:20,16:35:20,57,32,,0,0,9063.09,0
577150,16:38:00,16:38:00,58,33,,0,0,9829.31,1
577150,16:39:03,16:39:03,59,34,,0,0,10273.86,0
577150,16:39:35,16:39:35,60,35,,0,0,10528.31,0
577150,16:40:19,16:40:19,61,36,,0,0,10801.15,0
577150,16:42:44,16:42:44,63,37,,0,0,11832.56,0
577150,16:43:26,16:43:26,64,38,,0,0,12104.68,0
577150,16:44:56,16:44:56,65,39,,0,0,12671.55,0
577150,16:45:32,16:45:32,66,40,,0,0,12936.9,0
577150,16:46:41,16:46:41,67,41,,0,0,13512.41,0
577150,16:48:00,16:48:00,9499,42,,0,0,14044.44,1
577150,16:54:00,16:54:00,486,43,,1,0,15080.4,1
5772070,10:16:00,10:16:00,9498,1,,0,1,0,1
5772070,10:17:00,10:17:00,109,2,,0,0,814.54,1
5772070,10:17:21,10:17:21,9617,3,,0,0,1066.7,0
5772070,10:17:56,10:17:56,111,4,,0,0,1411.58,0
5772070,10:18:41,10:18:41,4673,5,,0,0,1842.61,0
5772070,10:19:01,10:19:01,4674,6,,0,0,1975.68,0
5772070,10:19:26,10:19:26,4675,7,,0,0,2151.94,0
5772070,10:19:50,10:19:50,4676,8,,0,0,2344.51,0
5772070,10:20:11,10:20:11,4677,9,,0,0,2512.41,0
5772070,10:20:41,10:20:41,4678,10,,0,0,2784.72,0
5772070,10:21:00,10:21:00,1987,11,,0,0,2917.18,1
5772070,10:21:19,10:21:19,4679,12,,0,0,3060.26,0
5772070,10:21:43,10:21:43,4680,13,,0,0,3226.28,0
5772070,10:22:31,10:22:31,4681,14,,0,0,3546.49,0
5772070,10:22:51,10:22:51,1979,15,,0,0,3735.68,0
5772070,10:23:16,10:23:16,1980,16,,0,0,3997.3,0
5772070,10:23:40,10:23:40,1981,17,,0,0,4198.71,0
5772070,10:24:18,10:24:18,1982,18,,0,0,4513.13,0
5772070,10:24:55,10:24:55,4691,19,,0,0,4764.9,0
5772070,10:25:30,10:25:30,4692,20,,0,0,5061.77,0
5772070,10:26:13,10:26:13,4693,21,,0,0,5276.05,0
5772070,10:26:35,10:26:35,8680,22,,0,0,5416.94,0
5772070,10:26:50,10:26:50,4695,23,,0,0,5554.89,0
5772070,10:27:11,10:27:11,4696,24,,0,0,5700.82,0
5772070,10:28:10,10:28:10,4697,25,,0,0,6101.6,0
5772070,10:28:51,10:28:51,4698,26,,0,0,6404.46,0
5772070,10:29:26,10:29:26,4699,27,,0,0,6681.08,0
5772070,10:31:05,10:31:05,5032,28,,0,0,7532.03,0
5772070,10:31:47,10:31:47,5033,29,,0,0,7897.13,0
5772070,10:32:08,10:32:08,5034,30,,0,0,8088.72,0
5772070,10:32:31,10:32:31,5035,31,,0,0,8283.28,0
5772070,10:33:21,10:33:21,5036,32,,0,0,8838.6,0
5772070,10:33:57,10:33:57,6898,33,,0,0,9125.13,0
5772070,10:34:37,10:34:37,1816,34,,0,0,9423.04,0
5772070,10:35:27,10:35:27,1817,35,,0,0,9753.05,0
5772070,10:35:45,10:35:45,1818,36,,0,0,9892.04,0
5772070,10:36:09,10:36:09,1819,37,,0,0,10043.13,0
5772070,10:36:33,10:36:33,1820,38,,0,0,10246.01,0
5772070,10:37:56,10:37:56,996,39,,0,0,10567.71,0
5772070,10:38:18,10:38:18,9495,40,,0,0,10756.41,0
5772070,10:38:45,10:38:45,6900,41,,0,0,10959.19,0
5772070,10:39:40,10:39:40,10749,42,,0,0,11374.41,0
5772070,10:40:42,10:40:42,792,43,,0,0,11902.95,0
5772070,10:41:21,10:41:21,793,44,,0,0,12348.8,0
5772070,10:42:00,10:42:00,94,45,,0,0,12711.89,1
5772070,10:43:58,10:43:58,95,46,,0,0,13790.95,0
5772070,10:44:53,10:44:53,96,47,,0,0,14253.77,0
5772070,10:46:07,10:46:07,97,48,,0,0,14785.13,0
5772070,10:47:20,10:47:20,98,49,,0,0,15378.52,0
5772070,10:49:00,10:49:00,9952,50,,1,0,16067.87,1
5772130,10:16:00,10:16:00,9498,1,,0,1,0,1
5772130,10:17:00,10:17:00,109,2,,0,0,814.54,1
5772130,10:17:21,10:17:21,9617,3,,0,0,1066.7,0
5772130,10:17:56,10:17:56,111,4,,0,0,1411.58,0
5772130,10:18:41,10:18:41,4673,5,,0,0,1842.61,0
5772130,10:19:01,10:19:01,4674,6,,0,0,1975.68,0
5772130,10:19:26,10:19:26,4675,7,,0,0,2151.94,0
5772130,10:19:50,10:19:50,4676,8,,0,0,2344.51,0
5772130,10:20:11,10:20:11,4677,9,,0,0,2512.41,0
5772130,10:20:41,10:20:41,4678,10,,0,0,2784.72,0
5772130,10:21:00,10:21:00,1987,11,,0,0,2917.18,1
5772130,10:21:19,10:21:19,4679,12,,0,0,3060.26,0
5772130,10:21:43,10:21:43,4680,13,,0,0,3226.28,0
5772130,10:22:31,10:22:31,4681,14,,0,0,3546.49,0
5772130,10:22:51,10:22:51,1979,15,,0,0,3735.68,0
5772130,10:23:16,10:23:16,1980,16,,0,0,3997.3,0
5772130,10:23:40,10:23:40,1981,17,,0,0,4198.71,0
5772130,10:24:18,10:24:18,1982,18,,0,0,4513.13,0
5772130,10:24:55,10:24:55,4691,19,,0,0,4764.9,0
5772130,10:25:30,10:25:30,4692,20,,0,0,5061.77,0
5772130,10:26:13,10:26:13,4693,21,,0,0,5276.05,0
5772130,10:26:35,10:26:35,8680,22,,0,0,5416.94,0
5772130,10:26:50,10:26:50,4695,23,,0,0,5554.89,0
5772130,10:27:11,10:27:11,4696,24,,0,0,5700.82,0
5772130,10:28:10,10:28:10,4697,25,,0,0,6101.6,0
5772130,10:28:51,10:28:51,4698,26,,0,0,6404.46,0
5772130,10:29:26,10:29:26,4699,27,,0,0,6681.08,0
5772130,10:31:05,10:31:05,5032,28,,0,0,7532.03,0
5772130,10:31:47,10:31:47,5033,29,,0,0,7897.13,0
5772130,10:32:08,10:32:08,5034,30,,0,0,8088.72,0
5772130,10:32:31,10:32:31,5035,31,,0,0,8283.28,0
5772130,10:33:21,10:33:21,5036,32,,0,0,8838.6,0
5772130,10:33:57,10:33:57,6898,33,,0,0,9125.13,0
5772130,10:34:37,10:34:37,1816,34,,0,0,9423.04,0
5772130,10:35:27,10:35:27,1817,35,,0,0,9753.05,0
5772130,10:35:45,10:35:45,1818,36,,0,0,9892.04,0
5772130,10:36:09,10:36:09,1819,37,,0,0,10043.13,0
5772130,10:36:33,10:36:33,1820,38,,0,0,10246.01,0
5772130,10:37:56,10:37:56,996,39,,0,0,10567.71,0
5772130,10:38:18,10:38:18,9495,40,,0,0,10756.41,0
5772130,10:38:45,10:38:45,6900,41,,0,0,10959.19,0
5772130,10:39:40,10:39:40,10749,42,,0,0,11374.41,0
5772130,10:40:42,10:40:42,792,43,,0,0,11902.95,0
5772130,10:41:21,10:41:21,793,44,,0,0,12348.8,0
5772130,10:42:00,10:42:00,94,45,,0,0,12711.89,1
5772130,10:43:58,10:43:58,95,46,,0,0,13790.95,0
5772130,10:44:53,10:44:53,96,47,,0,0,14253.77,0
5772130,10:46:07,10:46:07,97,48,,0,0,14785.13,0
5772130,10:47:20,10:47:20,98,49,,0,0,15378.52,0
5772130,10:49:00,10:49:00,9952,50,,1,0,16067.87,1
5773070,12:24:00,12:24:00,464,1,,0,1,0,1
5773070,12:25:08,12:25:08,465,2,,0,0,350.96,0
5773070,12:25:42,12:25:42,466,3,,0,0,531.25,0
5773070,12:26:20,12:26:20,966,4,,0,0,735.65,0
5773070,12:26:44,12:26:44,967,5,,0,0,865.82,0
5773070,12:27:07,12:27:07,968,6,,0,0,991.87,0
5773070,12:27:44,12:27:44,969,7,,0,0,1161.72,0
5773070,12:28:28,12:28:28,970,8,,0,0,1351.98,0
5773070,12:29:02,12:29:02,971,9,,0,0,1466.95,0
5773070,12:29:41,12:29:41,972,10,,0,0,1695.15,0
5773070,12:30:34,12:30:34,828,11,,0,0,2038.77,0
5773070,12:31:15,12:31:15,829,12,,0,0,2230.45,0
5773070,12:32:00,12:32:00,830,13,,0,0,2552.79,1
5773070,12:32:58,12:32:58,831,14,,0,0,2867.15,0
5773070,12:33:54,12:33:54,1824,15,,0,0,3176.67,0
5773070,12:34:39,12:34:39,1825,16,,0,0,3496.14,0
5773070,12:35:34,12:35:34,10459,17,,0,0,3862.09,0
5773070,12:36:32,12:36:32,10782,18,,0,0,4310.25,0
5773070,12:37:00,12:37:00,839,19,,0,0,4468.7,1
5773070,12:37:29,12:37:29,840,20,,0,0,4650.92,0
5773070,12:38:26,12:38:26,841,21,,0,0,5079.13,0
5773070,12:39:03,12:39:03,842,22,,0,0,5353.8,0
5773070,12:40:00,12:40:00,843,23,,0,0,5750.53,0
5773070,12:40:26,12:40:26,844,24,,0,0,5921.18,0
5773070,12:41:14,12:41:14,845,25,,0,0,6218.19,0
5773070,12:42:00,12:42:00,846,26,,0,0,6500.82,0
5773070,12:42:47,12:42:47,847,27,,0,0,6840.95,0
5773070,12:43:38,12:43:38,848,28,,0,0,7191.9,0
5773070,12:44:08,12:44:08,5001,29,,0,0,7364.61,0
5773070,12:44:50,12:44:50,5002,30,,0,0,7530.47,0
5773070,12:45:29,12:45:29,5003,31,,0,0,7746.48,0
5773070,12:46:10,12:46:10,5004,32,,0,0,7973.31,0
5773070,12:47:12,12:47:12,5005,33,,0,0,8270.35,0
5773070,12:47:55,12:47:55,852,34,,0,0,8462.23,0
5773070,12:49:00,12:49:00,10732,35,,0,0,9029.53,1
5773070,12:50:09,12:50:09,920,36,,0,0,9643.6,0
5773070,12:50:43,12:50:43,922,37,,0,0,9899.32,0
5773070,12:51:29,12:51:29,341,38,,0,0,10272.92,0
5773070,12:52:32,12:52:32,342,39,,0,0,10764.71,0
5773070,12:53:00,12:53:00,196,40,,0,0,10949.05,1
5773070,12:56:13,12:56:13,197,41,,0,0,11583.16,0
5773070,13:00:00,13:00:00,10015,42,,1,0,12393.65,1
5773130,12:24:00,12:24:00,464,1,,0,1,0,1
5773130,12:25:08,12:25:08,465,2,,0,0,350.96,0
5773130,12:25:42,12:25:42,466,3,,0,0,531.25,0
5773130,12:26:20,12:26:20,966,4,,0,0,735.65,0
5773130,12:26:44,12:26:44,967,5,,0,0,865.82,0
5773130,12:27:07,12:27:07,968,6,,0,0,991.87,0
5773130,12:27:44,12:27:44,969,7,,0,0,1161.72,0
5773130,12:28:28,12:28:28,970,8,,0,0,1351.98,0
5773130,12:29:02,12:29:02,971,9,,0,0,1466.95,0
5773130,12:29:41,12:29:41,972,10,,0,0,1695.15,0
5773130,12:30:34,12:30:34,828,11,,0,0,2038.77,0
5773130,12:31:15,12:31:15,829,12,,0,0,2230.45,0
5773130,12:32:00,12:32:00,830,13,,0,0,2552.79,1
5773130,12:32:58,12:32:58,831,14,,0,0,2867.15,0
5773130,12:33:54,12:33:54,1824,15,,0,0,3176.67,0
5773130,12:34:39,12:34:39,1825,16,,0,0,3496.14,0
5773130,12:35:34,12:35:34,10459,17,,0,0,3862.09,0
5773130,12:36:32,12:36:32,10782,18,,0,0,4310.25,0
5773130,12:37:00,12:37:00,839,19,,0,0,4468.7,1
5773130,12:37:29,12:37:29,840,20,,0,0,4650.92,0
5773130,12:38:26,12:38:26,841,21,,0,0,5079.13,0
5773130,12:39:03,12:39:03,842,22,,0,0,5353.8,0
5773130,12:40:00,12:40:00,843,23,,0,0,5750.53,0
5773130,12:40:26,12:40:26,844,24,,0,0,5921.18,0
5773130,12:41:14,12:41:14,845,25,,0,0,6218.19,0
5773130,12:42:00,12:42:00,846,26,,0,0,6500.82,0
5773130,12:42:47,12:42:47,847,27,,0,0,6840.95,0
5773130,12:43:38,12:43:38,848,28,,0,0,7191.9,0
5773130,12:44:08,12:44:08,5001,29,,0,0,7364.61,0
5773130,12:44:50,12:44:50,5002,30,,0,0,7530.47,0
5773130,12:45:29,12:45:29,5003,31,,0,0,7746.48,0
5773130,12:46:10,12:46:10,5004,32,,0,0,7973.31,0
5773130,12:47:12,12:47:12,5005,33,,0,0,8270.35,0
5773130,12:47:55,12:47:55,852,34,,0,0,8462.23,0
5773130,12:49:00,12:49:00,10732,35,,0,0,9029.53,1
5773130,12:50:09,12:50:09,920,36,,0,0,9643.6,0
5773130,12:50:43,12:50:43,922,37,,0,0,9899.32,0
5773130,12:51:29,12:51:29,341,38,,0,0,10272.92,0
5773130,12:52:32,12:52:32,342,39,,0,0,10764.71,0
5773130,12:53:00,12:53:00,196,40,,0,0,10949.05,1
5773130,12:56:13,12:56:13,197,41,,0,0,11583.16,0
5773130,13:00:00,13:00:00,10015,42,,1,0,12393.65,1
5774020,06:35:00,06:35:00,121,1,,0,1,0,1
5774020,06:35:56,06:35:56,122,2,,0,0,300.2,0
5774020,06:36:57,06:36:57,123,3,,0,0,618.68,0
5774020,06:37:20,06:37:20,124,4,,0,0,775.51,0
5774020,06:37:48,06:37:48,125,5,,0,0,965.56,0
5774020,06:38:25,06:38:25,126,6,,0,0,1146.37,0
5774020,06:39:55,06:39:55,7835,7,,0,0,1596.24,0
5774020,06:40:26,06:40:26,56,8,,0,0,1803.73,0
5774020,06:41:54,06:41:54,4665,9,,0,0,2407.94,0
5774020,06:42:55,06:42:55,4666,10,,0,0,2732.73,0
5774020,06:44:00,06:44:00,4667,11,,0,0,3113.29,1
5774020,06:45:38,06:45:38,10828,12,,0,0,3674,0
5774020,06:46:40,06:46:40,2485,13,,0,0,4112.49,0
5774020,06:48:13,06:48:13,10574,14,,0,0,4577.01,0
5774020,06:49:13,06:49:13,4191,15,,0,0,4924.07,0
5774020,06:50:03,06:50:03,4192,16,,0,0,5272.51,0
5774020,06:50:32,06:50:32,4193,17,,0,0,5465.47,0
5774020,06:51:01,06:51:01,4194,18,,0,0,5655.81,0
5774020,06:51:32,06:51:32,4480,19,,0,0,5847.79,0
5774020,06:52:15,06:52:15,4481,20,,0,0,6125.2,0
5774020,06:53:00,06:53:00,4483,21,,0,0,6482.26,0
5774020,06:53:34,06:53:34,4484,22,,0,0,6697.81,0
5774020,06:54:00,06:54:00,4485,23,,0,0,6861.26,1
5774020,06:55:19,06:55:19,4486,24,,0,0,7517.33,0
5774020,06:55:58,06:55:58,4487,25,,0,0,7779.33,0
5774020,06:56:30,06:56:30,4488,26,,0,0,8000.12,0
5774020,06:57:01,06:57:01,4489,27,,0,0,8220,0
5774020,06:57:41,06:57:41,8193,28,,0,0,8520.07,0
5774020,06:58:44,06:58:44,4492,29,,0,0,8914.63,0
5774020,06:59:00,06:59:00,687,30,,0,0,9010.3,1
5774020,07:00:44,07:00:44,3578,31,,0,0,9284.38,0
5774020,07:01:52,07:01:52,3579,32,,0,0,9484.92,0
5774020,07:03:05,07:03:05,3580,33,,0,0,9733.48,0
5774020,07:04:17,07:04:17,2540,34,,0,0,9966.74,0
5774020,07:05:21,07:05:21,9605,35,,0,0,10115.29,0
5774020,07:06:51,07:06:51,2541,36,,0,0,10356.64,0
5774020,07:08:00,07:08:00,9036,37,,0,0,10558.56,1
5774020,07:09:00,07:09:00,9944,38,,1,0,11133.95,1
5774030,06:35:00,06:35:00,121,1,,0,1,0,1
5774030,06:35:56,06:35:56,122,2,,0,0,300.2,0
5774030,06:36:57,06:36:57,123,3,,0,0,618.68,0
5774030,06:37:20,06:37:20,124,4,,0,0,775.51,0
5774030,06:37:48,06:37:48,125,5,,0,0,965.56,0
5774030,06:38:25,06:38:25,126,6,,0,0,1146.37,0
5774030,06:39:55,06:39:55,7835,7,,0,0,1596.24,0
5774030,06:40:26,06:40:26,56,8,,0,0,1803.73,0
5774030,06:41:54,06:41:54,4665,9,,0,0,2407.94,0
5774030,06:42:55,06:42:55,4666,10,,0,0,2732.73,0
5774030,06:44:00,06:44:00,4667,11,,0,0,3113.29,1
5774030,06:45:38,06:45:38,10828,12,,0,0,3674,0
5774030,06:46:40,06:46:40,2485,13,,0,0,4112.49,0
5774030,06:48:13,06:48:13,10574,14,,0,0,4577.01,0
5774030,06:49:13,06:49:13,4191,15,,0,0,4924.07,0
5774030,06:50:03,06:50:03,4192,16,,0,0,5272.51,0
5774030,06:50:32,06:50:32,4193,17,,0,0,5465.47,0
5774030,06:51:01,06:51:01,4194,18,,0,0,5655.81,0
5774030,06:51:32,06:51:32,4480,19,,0,0,5847.79,0
5774030,06:52:15,06:52:15,4481,20,,0,0,6125.2,0
5774030,06:53:00,06:53:00,4483,21,,0,0,6482.26,0
5774030,06:53:34,06:53:34,4484,22,,0,0,6697.81,0
5774030,06:54:00,06:54:00,4485,23,,0,0,6861.26,1
5774030,06:55:19,06:55:19,4486,24,,0,0,7517.33,0
5774030,06:55:58,06:55:58,4487,25,,0,0,7779.33,0
5774030,06:56:30,06:56:30,4488,26,,0,0,8000.12,0
5774030,06:57:01,06:57:01,4489,27,,0,0,8220,0
5774030,06:57:41,06:57:41,8193,28,,0,0,8520.07,0
5774030,06:58:44,06:58:44,4492,29,,0,0,8914.63,0
5774030,06:59:00,06:59:00,687,30,,0,0,9010.3,1
5774030,07:00:44,07:00:44,3578,31,,0,0,9284.38,0
5774030,07:01:52,07:01:52,3579,32,,0,0,9484.92,0
5774030,07:03:05,07:03:05,3580,33,,0,0,9733.48,0
5774030,07:04:17,07:04:17,2540,34,,0,0,9966.74,0
5774030,07:05:21,07:05:21,9605,35,,0,0,10115.29,0
5774030,07:06:51,07:06:51,2541,36,,0,0,10356.64,0
5774030,07:08:00,07:08:00,9036,37,,0,0,10558.56,1
5774030,07:09:00,07:09:00,9944,38,,1,0,11133.95,1
5774040,06:35:00,06:35:00,121,1,,0,1,0,1
5774040,06:35:56,06:35:56,122,2,,0,0,300.2,0
5774040,06:36:57,06:36:57,123,3,,0,0,618.68,0
5774040,06:37:20,06:37:20,124,4,,0,0,775.51,0
5774040,06:37:48,06:37:48,125,5,,0,0,965.56,0
5774040,06:38:25,06:38:25,126,6,,0,0,1146.37,0
5774040,06:39:55,06:39:55,7835,7,,0,0,1596.24,0
5774040,06:40:26,06:40:26,56,8,,0,0,1803.73,0
5774040,06:41:54,06:41:54,4665,9,,0,0,2407.94,0
5774040,06:42:55,06:42:55,4666,10,,0,0,2732.73,0
5774040,06:44:00,06:44:00,4667,11,,0,0,3113.29,1
5774040,06:45:38,06:45:38,10828,12,,0,0,3674,0
5774040,06:46:40,06:46:40,2485,13,,0,0,4112.49,0
5774040,06:48:13,06:48:13,10574,14,,0,0,4577.01,0
5774040,06:49:13,06:49:13,4191,15,,0,0,4924.07,0
5774040,06:50:03,06:50:03,4192,16,,0,0,5272.51,0
5774040,06:50:32,06:50:32,4193,17,,0,0,5465.47,0
5774040,06:51:01,06:51:01,4194,18,,0,0,5655.81,0
5774040,06:51:32,06:51:32,4480,19,,0,0,5847.79,0
5774040,06:52:15,06:52:15,4481,20,,0,0,6125.2,0
5774040,06:53:00,06:53:00,4483,21,,0,0,6482.26,0
5774040,06:53:34,06:53:34,4484,22,,0,0,6697.81,0
5774040,06:54:00,06:54:00,4485,23,,0,0,6861.26,1
5774040,06:55:19,06:55:19,4486,24,,0,0,7517.33,0
5774040,06:55:58,06:55:58,4487,25,,0,0,7779.33,0
5774040,06:56:30,06:56:30,4488,26,,0,0,8000.12,0
5774040,06:57:01,06:57:01,4489,27,,0,0,8220,0
5774040,06:57:41,06:57:41,8193,28,,0,0,8520.07,0
5774040,06:58:44,06:58:44,4492,29,,0,0,8914.63,0
5774040,06:59:00,06:59:00,687,30,,0,0,9010.3,1
5774040,07:00:44,07:00:44,3578,31,,0,0,9284.38,0
5774040,07:01:52,07:01:52,3579,32,,0,0,9484.92,0
5774040,07:03:05,07:03:05,3580,33,,0,0,9733.48,0
5774040,07:04:17,07:04:17,2540,34,,0,0,9966.74,0
5774040,07:05:21,07:05:21,9605,35,,0,0,10115.29,0
5774040,07:06:51,07:06:51,2541,36,,0,0,10356.64,0
5774040,07:08:00,07:08:00,9036,37,,0,0,10558.56,1
5774040,07:09:00,07:09:00,9944,38,,1,0,11133.95,1
5774050,06:35:00,06:35:00,121,1,,0,1,0,1
5774050,06:35:56,06:35:56,122,2,,0,0,300.2,0
5774050,06:36:57,06:36:57,123,3,,0,0,618.68,0
5774050,06:37:20,06:37:20,124,4,,0,0,775.51,0
5774050,06:37:48,06:37:48,125,5,,0,0,965.56,0
5774050,06:38:25,06:38:25,126,6,,0,0,1146.37,0
5774050,06:39:55,06:39:55,7835,7,,0,0,1596.24,0
5774050,06:40:26,06:40:26,56,8,,0,0,1803.73,0
5774050,06:41:54,06:41:54,4665,9,,0,0,2407.94,0
5774050,06:42:55,06:42:55,4666,10,,0,0,2732.73,0
5774050,06:44:00,06:44:00,4667,11,,0,0,3113.29,1
5774050,06:45:38,06:45:38,10828,12,,0,0,3674,0
5774050,06:46:40,06:46:40,2485,13,,0,0,4112.49,0
5774050,06:48:13,06:48:13,10574,14,,0,0,4577.01,0
5774050,06:49:13,06:49:13,4191,15,,0,0,4924.07,0
5774050,06:50:03,06:50:03,4192,16,,0,0,5272.51,0
5774050,06:50:32,06:50:32,4193,17,,0,0,5465.47,0
5774050,06:51:01,06:51:01,4194,18,,0,0,5655.81,0
5774050,06:51:32,06:51:32,4480,19,,0,0,5847.79,0
5774050,06:52:15,06:52:15,4481,20,,0,0,6125.2,0
5774050,06:53:00,06:53:00,4483,21,,0,0,6482.26,0
5774050,06:53:34,06:53:34,4484,22,,0,0,6697.81,0
5774050,06:54:00,06:54:00,4485,23,,0,0,6861.26,1
5774050,06:55:19,06:55:19,4486,24,,0,0,7517.33,0
5774050,06:55:58,06:55:58,4487,25,,0,0,7779.33,0
5774050,06:56:30,06:56:30,4488,26,,0,0,8000.12,0
5774050,06:57:01,06:57:01,4489,27,,0,0,8220,0
5774050,06:57:41,06:57:41,8193,28,,0,0,8520.07,0
5774050,06:58:44,06:58:44,4492,29,,0,0,8914.63,0
5774050,06:59:00,06:59:00,687,30,,0,0,9010.3,1
5774050,07:00:44,07:00:44,3578,31,,0,0,9284.38,0
5774050,07:01:52,07:01:52,3579,32,,0,0,9484.92,0
5774050,07:03:05,07:03:05,3580,33,,0,0,9733.48,0
5774050,07:04:17,07:04:17,2540,34,,0,0,9966.74,0
5774050,07:05:21,07:05:21,9605,35,,0,0,10115.29,0
5774050,07:06:51,07:06:51,2541,36,,0,0,10356.64,0
5774050,07:08:00,07:08:00,9036,37,,0,0,10558.56,1
5774050,07:09:00,07:09:00,9944,38,,1,0,11133.95,1
5774060,06:35:00,06:35:00,121,1,,0,1,0,1
5774060,06:35:56,06:35:56,122,2,,0,0,300.2,0
5774060,06:36:57,06:36:57,123,3,,0,0,618.68,0
5774060,06:37:20,06:37:20,124,4,,0,0,775.51,0
5774060,06:37:48,06:37:48,125,5,,0,0,965.56,0
5774060,06:38:25,06:38:25,126,6,,0,0,1146.37,0
5774060,06:39:55,06:39:55,7835,7,,0,0,1596.24,0
5774060,06:40:26,06:40:26,56,8,,0,0,1803.73,0
5774060,06:41:54,06:41:54,4665,9,,0,0,2407.94,0
5774060,06:42:55,06:42:55,4666,10,,0,0,2732.73,0
5774060,06:44:00,06:44:00,4667,11,,0,0,3113.29,1
5774060,06:45:38,06:45:38,10828,12,,0,0,3674,0
5774060,06:46:40,06:46:40,2485,13,,0,0,4112.49,0
5774060,06:48:13,06:48:13,10574,14,,0,0,4577.01,0
5774060,06:49:13,06:49:13,4191,15,,0,0,4924.07,0
5774060,06:50:03,06:50:03,4192,16,,0,0,5272.51,0
5774060,06:50:32,06:50:32,4193,17,,0,0,5465.47,0
5774060,06:51:01,06:51:01,4194,18,,0,0,5655.81,0
5774060,06:51:32,06:51:32,4480,19,,0,0,5847.79,0
5774060,06:52:15,06:52:15,4481,20,,0,0,6125.2,0
5774060,06:53:00,06:53:00,4483,21,,0,0,6482.26,0
5774060,06:53:34,06:53:34,4484,22,,0,0,6697.81,0
5774060,06:54:00,06:54:00,4485,23,,0,0,6861.26,1
5774060,06:55:19,06:55:19,4486,24,,0,0,7517.33,0
5774060,06:55:58,06:55:58,4487,25,,0,0,7779.33,0
5774060,06:56:30,06:56:30,4488,26,,0,0,8000.12,0
5774060,06:57:01,06:57:01,4489,27,,0,0,8220,0
5774060,06:57:41,06:57:41,8193,28,,0,0,8520.07,0
5774060,06:58:44,06:58:44,4492,29,,0,0,8914.63,0
5774060,06:59:00,06:59:00,687,30,,0,0,9010.3,1
5774060,07:00:44,07:00:44,3578,31,,0,0,9284.38,0
5774060,07:01:52,07:01:52,3579,32,,0,0,9484.92,0
5774060,07:03:05,07:03:05,3580,33,,0,0,9733.48,0
5774060,07:04:17,07:04:17,2540,34,,0,0,9966.74,0
5774060,07:05:21,07:05:21,9605,35,,0,0,10115.29,0
5774060,07:06:51,07:06:51,2541,36,,0,0,10356.64,0
5774060,07:08:00,07:08:00,9036,37,,0,0,10558.56,1
5774060,07:09:00,07:09:00,9944,38,,1,0,11133.95,1
5774100,06:35:00,06:35:00,121,1,,0,1,0,1
5774100,06:35:56,06:35:56,122,2,,0,0,300.2,0
5774100,06:36:57,06:36:57,123,3,,0,0,618.68,0
5774100,06:37:20,06:37:20,124,4,,0,0,775.51,0
5774100,06:37:48,06:37:48,125,5,,0,0,965.56,0
5774100,06:38:25,06:38:25,126,6,,0,0,1146.37,0
5774100,06:39:55,06:39:55,7835,7,,0,0,1596.24,0
5774100,06:40:26,06:40:26,56,8,,0,0,1803.73,0
5774100,06:41:54,06:41:54,4665,9,,0,0,2407.94,0
5774100,06:42:55,06:42:55,4666,10,,0,0,2732.73,0
5774100,06:44:00,06:44:00,4667,11,,0,0,3113.29,1
5774100,06:45:38,06:45:38,10828,12,,0,0,3674,0
5774100,06:46:40,06:46:40,2485,13,,0,0,4112.49,0
5774100,06:48:13,06:48:13,10574,14,,0,0,4577.01,0
5774100,06:49:13,06:49:13,4191,15,,0,0,4924.07,0
5774100,06:50:03,06:50:03,4192,16,,0,0,5272.51,0
5774100,06:50:32,06:50:32,4193,17,,0,0,5465.47,0
5774100,06:51:01,06:51:01,4194,18,,0,0,5655.81,0
5774100,06:51:32,06:51:32,4480,19,,0,0,5847.79,0
5774100,06:52:15,06:52:15,4481,20,,0,0,6125.2,0
5774100,06:53:00,06:53:00,4483,21,,0,0,6482.26,0
5774100,06:53:34,06:53:34,4484,22,,0,0,6697.81,0
5774100,06:54:00,06:54:00,4485,23,,0,0,6861.26,1
5774100,06:55:19,06:55:19,4486,24,,0,0,7517.33,0
5774100,06:55:58,06:55:58,4487,25,,0,0,7779.33,0
5774100,06:56:30,06:56:30,4488,26,,0,0,8000.12,0
5774100,06:57:01,06:57:01,4489,27,,0,0,8220,0
5774100,06:57:41,06:57:41,8193,28,,0,0,8520.07,0
5774100,06:58:44,06:58:44,4492,29,,0,0,8914.63,0
5774100,06:59:00,06:59:00,687,30,,0,0,9010.3,1
5774100,07:00:44,07:00:44,3578,31,,0,0,9284.38,0
5774100,07:01:52,07:01:52,3579,32,,0,0,9484.92,0
5774100,07:03:05,07:03:05,3580,33,,0,0,9733.48,0
5774100,07:04:17,07:04:17,2540,34,,0,0,9966.74,0
5774100,07:05:21,07:05:21,9605,35,,0,0,10115.29,0
5774100,07:06:51,07:06:51,2541,36,,0,0,10356.64,0
5774100,07:08:00,07:08:00,9036,37,,0,0,10558.56,1
5774100,07:09:00,07:09:00,9944,38,,1,0,11133.95,1
5774110,06:35:00,06:35:00,121,1,,0,1,0,1
5774110,06:35:56,06:35:56,122,2,,0,0,300.2,0
5774110,06:36:57,06:36:57,123,3,,0,0,618.68,0
5774110,06:37:20,06:37:20,124,4,,0,0,775.51,0
5774110,06:37:48,06:37:48,125,5,,0,0,965.56,0
5774110,06:38:25,06:38:25,126,6,,0,0,1146.37,0
5774110,06:39:55,06:39:55,7835,7,,0,0,1596.24,0
5774110,06:40:26,06:40:26,56,8,,0,0,1803.73,0
5774110,06:41:54,06:41:54,4665,9,,0,0,2407.94,0
5774110,06:42:55,06:42:55,4666,10,,0,0,2732.73,0
5774110,06:44:00,06:44:00,4667,11,,0,0,3113.29,1
5774110,06:45:38,06:45:38,10828,12,,0,0,3674,0
5774110,06:46:40,06:46:40,2485,13,,0,0,4112.49,0
5774110,06:48:13,06:48:13,10574,14,,0,0,4577.01,0
5774110,06:49:13,06:49:13,4191,15,,0,0,4924.07,0
5774110,06:50:03,06:50:03,4192,16,,0,0,5272.51,0
5774110,06:50:32,06:50:32,4193,17,,0,0,5465.47,0
5774110,06:51:01,06:51:01,4194,18,,0,0,5655.81,0
5774110,06:51:32,06:51:32,4480,19,,0,0,5847.79,0
5774110,06:52:15,06:52:15,4481,20,,0,0,6125.2,0
5774110,06:53:00,06:53:00,4483,21,,0,0,6482.26,0
5774110,06:53:34,06:53:34,4484,22,,0,0,6697.81,0
5774110,06:54:00,06:54:00,4485,23,,0,0,6861.26,1
5774110,06:55:19,06:55:19,4486,24,,0,0,7517.33,0
5774110,06:55:58,06:55:58,4487,25,,0,0,7779.33,0
5774110,06:56:30,06:56:30,4488,26,,0,0,8000.12,0
5774110,06:57:01,06:57:01,4489,27,,0,0,8220,0
5774110,06:57:41,06:57:41,8193,28,,0,0,8520.07,0
5774110,06:58:44,06:58:44,4492,29,,0,0,8914.63,0
5774110,06:59:00,06:59:00,687,30,,0,0,9010.3,1
5774110,07:00:44,07:00:44,3578,31,,0,0,9284.38,0
5774110,07:01:52,07:01:52,3579,32,,0,0,9484.92,0
5774110,07:03:05,07:03:05,3580,33,,0,0,9733.48,0
5774110,07:04:17,07:04:17,2540,34,,0,0,9966.74,0
5774110,07:05:21,07:05:21,9605,35,,0,0,10115.29,0
5774110,07:06:51,07:06:51,2541,36,,0,0,10356.64,0
5774110,07:08:00,07:08:00,9036,37,,0,0,10558.56,1
5774110,07:09:00,07:09:00,9944,38,,1,0,11133.95,1
5774140,06:35:00,06:35:00,121,1,,0,1,0,1
5774140,06:35:56,06:35:56,122,2,,0,0,300.2,0
5774140,06:36:57,06:36:57,123,3,,0,0,618.68,0
5774140,06:37:20,06:37:20,124,4,,0,0,775.51,0
5774140,06:37:48,06:37:48,125,5,,0,0,965.56,0
5774140,06:38:25,06:38:25,126,6,,0,0,1146.37,0
5774140,06:39:55,06:39:55,7835,7,,0,0,1596.24,0
5774140,06:40:26,06:40:26,56,8,,0,0,1803.73,0
5774140,06:41:54,06:41:54,4665,9,,0,0,2407.94,0
5774140,06:42:55,06:42:55,4666,10,,0,0,2732.73,0
5774140,06:44:00,06:44:00,4667,11,,0,0,3113.29,1
5774140,06:45:38,06:45:38,10828,12,,0,0,3674,0
5774140,06:46:40,06:46:40,2485,13,,0,0,4112.49,0
5774140,06:48:13,06:48:13,10574,14,,0,0,4577.01,0
5774140,06:49:13,06:49:13,4191,15,,0,0,4924.07,0
5774140,06:50:03,06:50:03,4192,16,,0,0,5272.51,0
5774140,06:50:32,06:50:32,4193,17,,0,0,5465.47,0
5774140,06:51:01,06:51:01,4194,18,,0,0,5655.81,0
5774140,06:51:32,06:51:32,4480,19,,0,0,5847.79,0
5774140,06:52:15,06:52:15,4481,20,,0,0,6125.2,0
5774140,06:53:00,06:53:00,4483,21,,0,0,6482.26,0
5774140,06:53:34,06:53:34,4484,22,,0,0,6697.81,0
5774140,06:54:00,06:54:00,4485,23,,0,0,6861.26,1
5774140,06:55:19,06:55:19,4486,24,,0,0,7517.33,0
5774140,06:55:58,06:55:58,4487,25,,0,0,7779.33,0
5774140,06:56:30,06:56:30,4488,26,,0,0,8000.12,0
5774140,06:57:01,06:57:01,4489,27,,0,0,8220,0
5774140,06:57:41,06:57:41,8193,28,,0,0,8520.07,0
5774140,06:58:44,06:58:44,4492,29,,0,0,8914.63,0
5774140,06:59:00,06:59:00,687,30,,0,0,9010.3,1
5774140,07:00:44,07:00:44,3578,31,,0,0,9284.38,0
5774140,07:01:52,07:01:52,3579,32,,0,0,9484.92,0
5774140,07:03:05,07:03:05,3580,33,,0,0,9733.48,0
5774140,07:04:17,07:04:17,2540,34,,0,0,9966.74,0
5774140,07:05:21,07:05:21,9605,35,,0,0,10115.29,0
5774140,07:06:51,07:06:51,2541,36,,0,0,10356.64,0
5774140,07:08:00,07:08:00,9036,37,,0,0,10558.56,1
5774140,07:09:00,07:09:00,9944,38,,1,0,11133.95,1
5774150,06:35:00,06:35:00,121,1,,0,1,0,1
5774150,06:35:56,06:35:56,122,2,,0,0,300.2,0
5774150,06:36:57,06:36:57,123,3,,0,0,618.68,0
5774150,06:37:20,06:37:20,124,4,,0,0,775.51,0
5774150,06:37:48,06:37:48,125,5,,0,0,965.56,0
5774150,06:38:25,06:38:25,126,6,,0,0,1146.37,0
5774150,06:39:55,06:39:55,7835,7,,0,0,1596.24,0
5774150,06:40:26,06:40:26,56,8,,0,0,1803.73,0
5774150,06:41:54,06:41:54,4665,9,,0,0,2407.94,0
5774150,06:42:55,06:42:55,4666,10,,0,0,2732.73,0
5774150,06:44:00,06:44:00,4667,11,,0,0,3113.29,1
5774150,06:45:38,06:45:38,10828,12,,0,0,3674,0
5774150,06:46:40,06:46:40,2485,13,,0,0,4112.49,0
5774150,06:48:13,06:48:13,10574,14,,0,0,4577.01,0
5774150,06:49:13,06:49:13,4191,15,,0,0,4924.07,0
5774150,06:50:03,06:50:03,4192,16,,0,0,5272.51,0
5774150,06:50:32,06:50:32,4193,17,,0,0,5465.47,0
5774150,06:51:01,06:51:01,4194,18,,0,0,5655.81,0
5774150,06:51:32,06:51:32,4480,19,,0,0,5847.79,0
5774150,06:52:15,06:52:15,4481,20,,0,0,6125.2,0
5774150,06:53:00,06:53:00,4483,21,,0,0,6482.26,0
5774150,06:53:34,06:53:34,4484,22,,0,0,6697.81,0
5774150,06:54:00,06:54:00,4485,23,,0,0,6861.26,1
5774150,06:55:19,06:55:19,4486,24,,0,0,7517.33,0
5774150,06:55:58,06:55:58,4487,25,,0,0,7779.33,0
5774150,06:56:30,06:56:30,4488,26,,0,0,8000.12,0
5774150,06:57:01,06:57:01,4489,27,,0,0,8220,0
5774150,06:57:41,06:57:41,8193,28,,0,0,8520.07,0
5774150,06:58:44,06:58:44,4492,29,,0,0,8914.63,0
5774150,06:59:00,06:59:00,687,30,,0,0,9010.3,1
5774150,07:00:44,07:00:44,3578,31,,0,0,9284.38,0
5774150,07:01:52,07:01:52,3579,32,,0,0,9484.92,0
5774150,07:03:05,07:03:05,3580,33,,0,0,9733.48,0
5774150,07:04:17,07:04:17,2540,34,,0,0,9966.74,0
5774150,07:05:21,07:05:21,9605,35,,0,0,10115.29,0
5774150,07:06:51,07:06:51,2541,36,,0,0,10356.64,0
5774150,07:08:00,07:08:00,9036,37,,0,0,10558.56,1
5774150,07:09:00,07:09:00,9944,38,,1,0,11133.95,1
5775020,17:26:00,17:26:00,9833,1,,0,1,0,1
5775020,17:30:47,17:30:47,2658,2,,0,0,652.56,0
5775020,17:32:21,17:32:21,2659,3,,0,0,872.72,0
5775020,17:34:00,17:34:00,9868,4,,0,0,1155.68,1
5775020,17:35:13,17:35:13,441,5,,0,0,1380.44,0
5775020,17:36:03,17:36:03,442,6,,0,0,1549.19,0
5775020,17:36:57,17:36:57,443,7,,0,0,1729.17,0
5775020,17:38:33,17:38:33,444,8,,0,0,1964.9,0
5775020,17:39:27,17:39:27,445,9,,0,0,2122.5,0
5775020,17:41:00,17:41:00,446,10,,0,0,2412.43,1
5775020,17:41:43,17:41:43,447,11,,0,0,2572.66,0
5775020,17:42:58,17:42:58,7267,12,,0,0,2826.09,0
5775020,17:43:54,17:43:54,7268,13,,0,0,3045.31,0
5775020,17:44:28,17:44:28,7269,14,,0,0,3171.22,0
5775020,17:45:27,17:45:27,7271,15,,0,0,3424.94,0
5775020,17:46:14,17:46:14,453,16,,0,0,3600.37,0
5775020,17:48:00,17:48:00,455,17,,0,0,3926.98,1
5775020,17:50:11,17:50:11,9896,18,,0,0,4379.63,0
5775020,17:50:57,17:50:57,458,19,,0,0,4549.99,0
5775020,17:51:46,17:51:46,459,20,,0,0,4717,0
5775020,17:52:31,17:52:31,460,21,,0,0,4895.8,0
5775020,17:53:39,17:53:39,461,22,,0,0,5118.93,0
5775020,17:55:01,17:55:01,462,23,,0,0,5345.42,0
5775020,17:56:11,17:56:11,463,24,,0,0,5596.14,0
5775020,17:59:00,17:59:00,464,25,,1,0,6347.58,1
5775030,17:26:00,17:26:00,9833,1,,0,1,0,1
5775030,17:30:47,17:30:47,2658,2,,0,0,652.56,0
5775030,17:32:21,17:32:21,2659,3,,0,0,872.72,0
5775030,17:34:00,17:34:00,9868,4,,0,0,1155.68,1
5775030,17:35:13,17:35:13,441,5,,0,0,1380.44,0
5775030,17:36:03,17:36:03,442,6,,0,0,1549.19,0
5775030,17:36:57,17:36:57,443,7,,0,0,1729.17,0
5775030,17:38:33,17:38:33,444,8,,0,0,1964.9,0
5775030,17:39:27,17:39:27,445,9,,0,0,2122.5,0
5775030,17:41:00,17:41:00,446,10,,0,0,2412.43,1
5775030,17:41:43,17:41:43,447,11,,0,0,2572.66,0
5775030,17:42:58,17:42:58,7267,12,,0,0,2826.09,0
5775030,17:43:54,17:43:54,7268,13,,0,0,3045.31,0
5775030,17:44:28,17:44:28,7269,14,,0,0,3171.22,0
5775030,17:45:27,17:45:27,7271,15,,0,0,3424.94,0
5775030,17:46:14,17:46:14,453,16,,0,0,3600.37,0
5775030,17:48:00,17:48:00,455,17,,0,0,3926.98,1
5775030,17:50:11,17:50:11,9896,18,,0,0,4379.63,0
5775030,17:50:57,17:50:57,458,19,,0,0,4549.99,0
5775030,17:51:46,17:51:46,459,20,,0,0,4717,0
5775030,17:52:31,17:52:31,460,21,,0,0,4895.8,0
5775030,17:53:39,17:53:39,461,22,,0,0,5118.93,0
5775030,17:55:01,17:55:01,462,23,,0,0,5345.42,0
5775030,17:56:11,17:56:11,463,24,,0,0,5596.14,0
5775030,17:59:00,17:59:00,464,25,,1,0,6347.58,1
5775040,17:26:00,17:26:00,9833,1,,0,1,0,1
5775040,17:30:47,17:30:47,2658,2,,0,0,652.56,0
5775040,17:32:21,17:32:21,2659,3,,0,0,872.72,0
5775040,17:34:00,17:34:00,9868,4,,0,0,1155.68,1
5775040,17:35:13,17:35:13,441,5,,0,0,1380.44,0
5775040,17:36:03,17:36:03,442,6,,0,0,1549.19,0
5775040,17:36:57,17:36:57,443,7,,0,0,1729.17,0
5775040,17:38:33,17:38:33,444,8,,0,0,1964.9,0
5775040,17:39:27,17:39:27,445,9,,0,0,2122.5,0
5775040,17:41:00,17:41:00,446,10,,0,0,2412.43,1
5775040,17:41:43,17:41:43,447,11,,0,0,2572.66,0
5775040,17:42:58,17:42:58,7267,12,,0,0,2826.09,0
5775040,17:43:54,17:43:54,7268,13,,0,0,3045.31,0
5775040,17:44:28,17:44:28,7269,14,,0,0,3171.22,0
5775040,17:45:27,17:45:27,7271,15,,0,0,3424.94,0
5775040,17:46:14,17:46:14,453,16,,0,0,3600.37,0
5775040,17:48:00,17:48:00,455,17,,0,0,3926.98,1
5775040,17:50:11,17:50:11,9896,18,,0,0,4379.63,0
5775040,17:50:57,17:50:57,458,19,,0,0,4549.99,0
5775040,17:51:46,17:51:46,459,20,,0,0,4717,0
5775040,17:52:31,17:52:31,460,21,,0,0,4895.8,0
5775040,17:53:39,17:53:39,461,22,,0,0,5118.93,0
5775040,17:55:01,17:55:01,462,23,,0,0,5345.42,0
5775040,17:56:11,17:56:11,463,24,,0,0,5596.14,0
5775040,17:59:00,17:59:00,464,25,,1,0,6347.58,1
5775050,17:26:00,17:26:00,9833,1,,0,1,0,1
5775050,17:30:47,17:30:47,2658,2,,0,0,652.56,0
5775050,17:32:21,17:32:21,2659,3,,0,0,872.72,0
5775050,17:34:00,17:34:00,9868,4,,0,0,1155.68,1
5775050,17:35:13,17:35:13,441,5,,0,0,1380.44,0
5775050,17:36:03,17:36:03,442,6,,0,0,1549.19,0
5775050,17:36:57,17:36:57,443,7,,0,0,1729.17,0
5775050,17:38:33,17:38:33,444,8,,0,0,1964.9,0
5775050,17:39:27,17:39:27,445,9,,0,0,2122.5,0
5775050,17:41:00,17:41:00,446,10,,0,0,2412.43,1
5775050,17:41:43,17:41:43,447,11,,0,0,2572.66,0
5775050,17:42:58,17:42:58,7267,12,,0,0,2826.09,0
5775050,17:43:54,17:43:54,7268,13,,0,0,3045.31,0
5775050,17:44:28,17:44:28,7269,14,,0,0,3171.22,0
5775050,17:45:27,17:45:27,7271,15,,0,0,3424.94,0
5775050,17:46:14,17:46:14,453,16,,0,0,3600.37,0
5775050,17:48:00,17:48:00,455,17,,0,0,3926.98,1
5775050,17:50:11,17:50:11,9896,18,,0,0,4379.63,0
5775050,17:50:57,17:50:57,458,19,,0,0,4549.99,0
5775050,17:51:46,17:51:46,459,20,,0,0,4717,0
5775050,17:52:31,17:52:31,460,21,,0,0,4895.8,0
5775050,17:53:39,17:53:39,461,22,,0,0,5118.93,0
5775050,17:55:01,17:55:01,462,23,,0,0,5345.42,0
5775050,17:56:11,17:56:11,463,24,,0,0,5596.14,0
5775050,17:59:00,17:59:00,464,25,,1,0,6347.58,1
5775060,17:26:00,17:26:00,9833,1,,0,1,0,1
5775060,17:30:47,17:30:47,2658,2,,0,0,652.56,0
5775060,17:32:21,17:32:21,2659,3,,0,0,872.72,0
5775060,17:34:00,17:34:00,9868,4,,0,0,1155.68,1
5775060,17:35:13,17:35:13,441,5,,0,0,1380.44,0
5775060,17:36:03,17:36:03,442,6,,0,0,1549.19,0
5775060,17:36:57,17:36:57,443,7,,0,0,1729.17,0
5775060,17:38:33,17:38:33,444,8,,0,0,1964.9,0
5775060,17:39:27,17:39:27,445,9,,0,0,2122.5,0
5775060,17:41:00,17:41:00,446,10,,0,0,2412.43,1
5775060,17:41:43,17:41:43,447,11,,0,0,2572.66,0
5775060,17:42:58,17:42:58,7267,12,,0,0,2826.09,0
5775060,17:43:54,17:43:54,7268,13,,0,0,3045.31,0
5775060,17:44:28,17:44:28,7269,14,,0,0,3171.22,0
5775060,17:45:27,17:45:27,7271,15,,0,0,3424.94,0
5775060,17:46:14,17:46:14,453,16,,0,0,3600.37,0
5775060,17:48:00,17:48:00,455,17,,0,0,3926.98,1
5775060,17:50:11,17:50:11,9896,18,,0,0,4379.63,0
5775060,17:50:57,17:50:57,458,19,,0,0,4549.99,0
5775060,17:51:46,17:51:46,459,20,,0,0,4717,0
5775060,17:52:31,17:52:31,460,21,,0,0,4895.8,0
5775060,17:53:39,17:53:39,461,22,,0,0,5118.93,0
5775060,17:55:01,17:55:01,462,23,,0,0,5345.42,0
5775060,17:56:11,17:56:11,463,24,,0,0,5596.14,0
5775060,17:59:00,17:59:00,464,25,,1,0,6347.58,1
5775100,17:26:00,17:26:00,9833,1,,0,1,0,1
5775100,17:30:47,17:30:47,2658,2,,0,0,652.56,0
5775100,17:32:21,17:32:21,2659,3,,0,0,872.72,0
5775100,17:34:00,17:34:00,9868,4,,0,0,1155.68,1
5775100,17:35:13,17:35:13,441,5,,0,0,1380.44,0
5775100,17:36:03,17:36:03,442,6,,0,0,1549.19,0
5775100,17:36:57,17:36:57,443,7,,0,0,1729.17,0
5775100,17:38:33,17:38:33,444,8,,0,0,1964.9,0
5775100,17:39:27,17:39:27,445,9,,0,0,2122.5,0
5775100,17:41:00,17:41:00,446,10,,0,0,2412.43,1
5775100,17:41:43,17:41:43,447,11,,0,0,2572.66,0
5775100,17:42:58,17:42:58,7267,12,,0,0,2826.09,0
5775100,17:43:54,17:43:54,7268,13,,0,0,3045.31,0
5775100,17:44:28,17:44:28,7269,14,,0,0,3171.22,0
5775100,17:45:27,17:45:27,7271,15,,0,0,3424.94,0
5775100,17:46:14,17:46:14,453,16,,0,0,3600.37,0
5775100,17:48:00,17:48:00,455,17,,0,0,3926.98,1
5775100,17:50:11,17:50:11,9896,18,,0,0,4379.63,0
5775100,17:50:57,17:50:57,458,19,,0,0,4549.99,0
5775100,17:51:46,17:51:46,459,20,,0,0,4717,0
5775100,17:52:31,17:52:31,460,21,,0,0,4895.8,0
5775100,17:53:39,17:53:39,461,22,,0,0,5118.93,0
5775100,17:55:01,17:55:01,462,23,,0,0,5345.42,0
5775100,17:56:11,17:56:11,463,24,,0,0,5596.14,0
5775100,17:59:00,17:59:00,464,25,,1,0,6347.58,1
5775110,17:26:00,17:26:00,9833,1,,0,1,0,1
5775110,17:30:47,17:30:47,2658,2,,0,0,652.56,0
5775110,17:32:21,17:32:21,2659,3,,0,0,872.72,0
5775110,17:34:00,17:34:00,9868,4,,0,0,1155.68,1
5775110,17:35:13,17:35:13,441,5,,0,0,1380.44,0
5775110,17:36:03,17:36:03,442,6,,0,0,1549.19,0
5775110,17:36:57,17:36:57,443,7,,0,0,1729.17,0
5775110,17:38:33,17:38:33,444,8,,0,0,1964.9,0
5775110,17:39:27,17:39:27,445,9,,0,0,2122.5,0
5775110,17:41:00,17:41:00,446,10,,0,0,2412.43,1
5775110,17:41:43,17:41:43,447,11,,0,0,2572.66,0
5775110,17:42:58,17:42:58,7267,12,,0,0,2826.09,0
5775110,17:43:54,17:43:54,7268,13,,0,0,3045.31,0
5775110,17:44:28,17:44:28,7269,14,,0,0,3171.22,0
5775110,17:45:27,17:45:27,7271,15,,0,0,3424.94,0
5775110,17:46:14,17:46:14,453,16,,0,0,3600.37,0
5775110,17:48:00,17:48:00,455,17,,0,0,3926.98,1
5775110,17:50:11,17:50:11,9896,18,,0,0,4379.63,0
5775110,17:50:57,17:50:57,458,19,,0,0,4549.99,0
5775110,17:51:46,17:51:46,459,20,,0,0,4717,0
5775110,17:52:31,17:52:31,460,21,,0,0,4895.8,0
5775110,17:53:39,17:53:39,461,22,,0,0,5118.93,0
5775110,17:55:01,17:55:01,462,23,,0,0,5345.42,0
5775110,17:56:11,17:56:11,463,24,,0,0,5596.14,0
5775110,17:59:00,17:59:00,464,25,,1,0,6347.58,1
5775140,17:26:00,17:26:00,9833,1,,0,1,0,1
5775140,17:30:47,17:30:47,2658,2,,0,0,652.56,0
5775140,17:32:21,17:32:21,2659,3,,0,0,872.72,0
5775140,17:34:00,17:34:00,9868,4,,0,0,1155.68,1
5775140,17:35:13,17:35:13,441,5,,0,0,1380.44,0
5775140,17:36:03,17:36:03,442,6,,0,0,1549.19,0
5775140,17:36:57,17:36:57,443,7,,0,0,1729.17,0
5775140,17:38:33,17:38:33,444,8,,0,0,1964.9,0
5775140,17:39:27,17:39:27,445,9,,0,0,2122.5,0
5775140,17:41:00,17:41:00,446,10,,0,0,2412.43,1
5775140,17:41:43,17:41:43,447,11,,0,0,2572.66,0
5775140,17:42:58,17:42:58,7267,12,,0,0,2826.09,0
5775140,17:43:54,17:43:54,7268,13,,0,0,3045.31,0
5775140,17:44:28,17:44:28,7269,14,,0,0,3171.22,0
5775140,17:45:27,17:45:27,7271,15,,0,0,3424.94,0
5775140,17:46:14,17:46:14,453,16,,0,0,3600.37,0
5775140,17:48:00,17:48:00,455,17,,0,0,3926.98,1
5775140,17:50:11,17:50:11,9896,18,,0,0,4379.63,0
5775140,17:50:57,17:50:57,458,19,,0,0,4549.99,0
5775140,17:51:46,17:51:46,459,20,,0,0,4717,0
5775140,17:52:31,17:52:31,460,21,,0,0,4895.8,0
5775140,17:53:39,17:53:39,461,22,,0,0,5118.93,0
5775140,17:55:01,17:55:01,462,23,,0,0,5345.42,0
5775140,17:56:11,17:56:11,463,24,,0,0,5596.14,0
5775140,17:59:00,17:59:00,464,25,,1,0,6347.58,1
5775150,17:26:00,17:26:00,9833,1,,0,1,0,1
5775150,17:30:47,17:30:47,2658,2,,0,0,652.56,0
5775150,17:32:21,17:32:21,2659,3,,0,0,872.72,0
5775150,17:34:00,17:34:00,9868,4,,0,0,1155.68,1
5775150,17:35:13,17:35:13,441,5,,0,0,1380.44,0
5775150,17:36:03,17:36:03,442,6,,0,0,1549.19,0
5775150,17:36:57,17:36:57,443,7,,0,0,1729.17,0
5775150,17:38:33,17:38:33,444,8,,0,0,1964.9,0
5775150,17:39:27,17:39:27,445,9,,0,0,2122.5,0
5775150,17:41:00,17:41:00,446,10,,0,0,2412.43,1
5775150,17:41:43,17:41:43,447,11,,0,0,2572.66,0
5775150,17:42:58,17:42:58,7267,12,,0,0,2826.09,0
5775150,17:43:54,17:43:54,7268,13,,0,0,3045.31,0
5775150,17:44:28,17:44:28,7269,14,,0,0,3171.22,0
5775150,17:45:27,17:45:27,7271,15,,0,0,3424.94,0
5775150,17:46:14,17:46:14,453,16,,0,0,3600.37,0
5775150,17:48:00,17:48:00,455,17,,0,0,3926.98,1
5775150,17:50:11,17:50:11,9896,18,,0,0,4379.63,0
5775150,17:50:57,17:50:57,458,19,,0,0,4549.99,0
5775150,17:51:46,17:51:46,459,20,,0,0,4717,0
5775150,17:52:31,17:52:31,460,21,,0,0,4895.8,0
5775150,17:53:39,17:53:39,461,22,,0,0,5118.93,0
5775150,17:55:01,17:55:01,462,23,,0,0,5345.42,0
5775150,17:56:11,17:56:11,463,24,,0,0,5596.14,0
5775150,17:59:00,17:59:00,464,25,,1,0,6347.58,1
5777020,06:40:00,06:40:00,9961,1,,0,1,0,1
5777020,06:43:01,06:43:01,1739,2,,0,0,1620.45,0
5777020,06:43:32,06:43:32,1740,3,,0,0,1760.02,0
5777020,06:44:08,06:44:08,1323,4,,0,0,2072.64,0
5777020,06:44:33,06:44:33,1324,5,,0,0,2281.21,0
5777020,06:45:09,06:45:09,318,6,,0,0,2517.49,0
5777020,06:45:38,06:45:38,319,7,,0,0,2785.29,0
5777020,06:45:50,06:45:50,320,8,,0,0,2877.61,0
5777020,06:46:37,06:46:37,321,9,,0,0,3191.64,0
5777020,06:47:00,06:47:00,322,10,,0,0,3337.82,1
5777020,06:47:18,06:47:18,323,11,,0,0,3583.56,0
5777020,06:47:35,06:47:35,324,12,,0,0,3751.62,0
5777020,06:48:36,06:48:36,325,13,,0,0,4313.17,0
5777020,06:49:10,06:49:10,8232,14,,0,0,4725.24,0
5777020,06:49:36,06:49:36,9070,15,,0,0,4938.54,0
5777020,06:50:21,06:50:21,8233,16,,0,0,5326.13,0
5777020,06:51:02,06:51:02,8234,17,,0,0,5797.51,0
5777020,06:51:26,06:51:26,8252,18,,0,0,6084.69,0
5777020,06:51:45,06:51:45,328,19,,0,0,6328.24,0
5777020,06:52:00,06:52:00,329,20,,0,0,6500.9,1
5777020,06:52:29,06:52:29,330,21,,0,0,6714.06,0
5777020,06:53:30,06:53:30,331,22,,0,0,7234.04,0
5777020,06:55:01,06:55:01,332,23,,0,0,7963.79,0
5777020,06:56:10,06:56:10,333,24,,0,0,8447.26,0
5777020,06:56:31,06:56:31,6513,25,,0,0,8609.47,0
5777020,06:56:50,06:56:50,8235,26,,0,0,8736.34,0
5777020,06:57:22,06:57:22,8754,27,,0,0,8963.28,0
5777020,06:58:26,06:58:26,9571,28,,0,0,9380.16,0
5777020,06:59:00,06:59:00,9570,29,,0,0,9537.74,1
5777020,06:59:32,06:59:32,10271,30,,0,0,9655.97,0
5777020,07:00:13,07:00:13,204,31,,0,0,9853.95,0
5777020,07:01:18,07:01:18,8531,32,,0,0,10175.42,0
5777020,07:02:02,07:02:02,206,33,,0,0,10364.35,0
5777020,07:03:13,07:03:13,207,34,,0,0,10716.88,0
5777020,07:04:46,07:04:46,7749,35,,0,0,11304.18,0
5777020,07:07:00,07:07:00,9952,36,,1,0,12140.74,1
5777030,06:40:00,06:40:00,9961,1,,0,1,0,1
5777030,06:43:01,06:43:01,1739,2,,0,0,1620.45,0
5777030,06:43:32,06:43:32,1740,3,,0,0,1760.02,0
5777030,06:44:08,06:44:08,1323,4,,0,0,2072.64,0
5777030,06:44:33,06:44:33,1324,5,,0,0,2281.21,0
5777030,06:45:09,06:45:09,318,6,,0,0,2517.49,0
5777030,06:45:38,06:45:38,319,7,,0,0,2785.29,0
5777030,06:45:50,06:45:50,320,8,,0,0,2877.61,0
5777030,06:46:37,06:46:37,321,9,,0,0,3191.64,0
5777030,06:47:00,06:47:00,322,10,,0,0,3337.82,1
5777030,06:47:18,06:47:18,323,11,,0,0,3583.56,0
5777030,06:47:35,06:47:35,324,12,,0,0,3751.62,0
5777030,06:48:36,06:48:36,325,13,,0,0,4313.17,0
5777030,06:49:10,06:49:10,8232,14,,0,0,4725.24,0
5777030,06:49:36,06:49:36,9070,15,,0,0,4938.54,0
5777030,06:50:21,06:50:21,8233,16,,0,0,5326.13,0
5777030,06:51:02,06:51:02,8234,17,,0,0,5797.51,0
5777030,06:51:26,06:51:26,8252,18,,0,0,6084.69,0
5777030,06:51:45,06:51:45,328,19,,0,0,6328.24,0
5777030,06:52:00,06:52:00,329,20,,0,0,6500.9,1
5777030,06:52:29,06:52:29,330,21,,0,0,6714.06,0
5777030,06:53:30,06:53:30,331,22,,0,0,7234.04,0
5777030,06:55:01,06:55:01,332,23,,0,0,7963.79,0
5777030,06:56:10,06:56:10,333,24,,0,0,8447.26,0
5777030,06:56:31,06:56:31,6513,25,,0,0,8609.47,0
5777030,06:56:50,06:56:50,8235,26,,0,0,8736.34,0
5777030,06:57:22,06:57:22,8754,27,,0,0,8963.28,0
5777030,06:58:26,06:58:26,9571,28,,0,0,9380.16,0
5777030,06:59:00,06:59:00,9570,29,,0,0,9537.74,1
5777030,06:59:32,06:59:32,10271,30,,0,0,9655.97,0
5777030,07:00:13,07:00:13,204,31,,0,0,9853.95,0
5777030,07:01:18,07:01:18,8531,32,,0,0,10175.42,0
5777030,07:02:02,07:02:02,206,33,,0,0,10364.35,0
5777030,07:03:13,07:03:13,207,34,,0,0,10716.88,0
5777030,07:04:46,07:04:46,7749,35,,0,0,11304.18,0
5777030,07:07:00,07:07:00,9952,36,,1,0,12140.74,1
5777040,06:40:00,06:40:00,9961,1,,0,1,0,1
5777040,06:43:01,06:43:01,1739,2,,0,0,1620.45,0
5777040,06:43:32,06:43:32,1740,3,,0,0,1760.02,0
5777040,06:44:08,06:44:08,1323,4,,0,0,2072.64,0
5777040,06:44:33,06:44:33,1324,5,,0,0,2281.21,0
5777040,06:45:09,06:45:09,318,6,,0,0,2517.49,0
5777040,06:45:38,06:45:38,319,7,,0,0,2785.29,0
5777040,06:45:50,06:45:50,320,8,,0,0,2877.61,0
5777040,06:46:37,06:46:37,321,9,,0,0,3191.64,0
5777040,06:47:00,06:47:00,322,10,,0,0,3337.82,1
5777040,06:47:18,06:47:18,323,11,,0,0,3583.56,0
5777040,06:47:35,06:47:35,324,12,,0,0,3751.62,0
5777040,06:48:36,06:48:36,325,13,,0,0,4313.17,0
5777040,06:49:10,06:49:10,8232,14,,0,0,4725.24,0
5777040,06:49:36,06:49:36,9070,15,,0,0,4938.54,0
5777040,06:50:21,06:50:21,8233,16,,0,0,5326.13,0
5777040,06:51:02,06:51:02,8234,17,,0,0,5797.51,0
5777040,06:51:26,06:51:26,8252,18,,0,0,6084.69,0
5777040,06:51:45,06:51:45,328,19,,0,0,6328.24,0
5777040,06:52:00,06:52:00,329,20,,0,0,6500.9,1
5777040,06:52:29,06:52:29,330,21,,0,0,6714.06,0
5777040,06:53:30,06:53:30,331,22,,0,0,7234.04,0
5777040,06:55:01,06:55:01,332,23,,0,0,7963.79,0
5777040,06:56:10,06:56:10,333,24,,0,0,8447.26,0
5777040,06:56:31,06:56:31,6513,25,,0,0,8609.47,0
5777040,06:56:50,06:56:50,8235,26,,0,0,8736.34,0
5777040,06:57:22,06:57:22,8754,27,,0,0,8963.28,0
5777040,06:58:26,06:58:26,9571,28,,0,0,9380.16,0
5777040,06:59:00,06:59:00,9570,29,,0,0,9537.74,1
5777040,06:59:32,06:59:32,10271,30,,0,0,9655.97,0
5777040,07:00:13,07:00:13,204,31,,0,0,9853.95,0
5777040,07:01:18,07:01:18,8531,32,,0,0,10175.42,0
5777040,07:02:02,07:02:02,206,33,,0,0,10364.35,0
5777040,07:03:13,07:03:13,207,34,,0,0,10716.88,0
5777040,07:04:46,07:04:46,7749,35,,0,0,11304.18,0
5777040,07:07:00,07:07:00,9952,36,,1,0,12140.74,1
5777050,06:40:00,06:40:00,9961,1,,0,1,0,1
5777050,06:43:01,06:43:01,1739,2,,0,0,1620.45,0
5777050,06:43:32,06:43:32,1740,3,,0,0,1760.02,0
5777050,06:44:08,06:44:08,1323,4,,0,0,2072.64,0
5777050,06:44:33,06:44:33,1324,5,,0,0,2281.21,0
5777050,06:45:09,06:45:09,318,6,,0,0,2517.49,0
5777050,06:45:38,06:45:38,319,7,,0,0,2785.29,0
5777050,06:45:50,06:45:50,320,8,,0,0,2877.61,0
5777050,06:46:37,06:46:37,321,9,,0,0,3191.64,0
5777050,06:47:00,06:47:00,322,10,,0,0,3337.82,1
5777050,06:47:18,06:47:18,323,11,,0,0,3583.56,0
5777050,06:47:35,06:47:35,324,12,,0,0,3751.62,0
5777050,06:48:36,06:48:36,325,13,,0,0,4313.17,0
5777050,06:49:10,06:49:10,8232,14,,0,0,4725.24,0
5777050,06:49:36,06:49:36,9070,15,,0,0,4938.54,0
5777050,06:50:21,06:50:21,8233,16,,0,0,5326.13,0
5777050,06:51:02,06:51:02,8234,17,,0,0,5797.51,0
5777050,06:51:26,06:51:26,8252,18,,0,0,6084.69,0
5777050,06:51:45,06:51:45,328,19,,0,0,6328.24,0
5777050,06:52:00,06:52:00,329,20,,0,0,6500.9,1
5777050,06:52:29,06:52:29,330,21,,0,0,6714.06,0
5777050,06:53:30,06:53:30,331,22,,0,0,7234.04,0
5777050,06:55:01,06:55:01,332,23,,0,0,7963.79,0
5777050,06:56:10,06:56:10,333,24,,0,0,8447.26,0
5777050,06:56:31,06:56:31,6513,25,,0,0,8609.47,0
5777050,06:56:50,06:56:50,8235,26,,0,0,8736.34,0
5777050,06:57:22,06:57:22,8754,27,,0,0,8963.28,0
5777050,06:58:26,06:58:26,9571,28,,0,0,9380.16,0
5777050,06:59:00,06:59:00,9570,29,,0,0,9537.74,1
5777050,06:59:32,06:59:32,10271,30,,0,0,9655.97,0
5777050,07:00:13,07:00:13,204,31,,0,0,9853.95,0
5777050,07:01:18,07:01:18,8531,32,,0,0,10175.42,0
5777050,07:02:02,07:02:02,206,33,,0,0,10364.35,0
5777050,07:03:13,07:03:13,207,34,,0,0,10716.88,0
5777050,07:04:46,07:04:46,7749,35,,0,0,11304.18,0
5777050,07:07:00,07:07:00,9952,36,,1,0,12140.74,1
5777060,06:40:00,06:40:00,9961,1,,0,1,0,1
5777060,06:43:01,06:43:01,1739,2,,0,0,1620.45,0
5777060,06:43:32,06:43:32,1740,3,,0,0,1760.02,0
5777060,06:44:08,06:44:08,1323,4,,0,0,2072.64,0
5777060,06:44:33,06:44:33,1324,5,,0,0,2281.21,0
5777060,06:45:09,06:45:09,318,6,,0,0,2517.49,0
5777060,06:45:38,06:45:38,319,7,,0,0,2785.29,0
5777060,06:45:50,06:45:50,320,8,,0,0,2877.61,0
5777060,06:46:37,06:46:37,321,9,,0,0,3191.64,0
5777060,06:47:00,06:47:00,322,10,,0,0,3337.82,1
5777060,06:47:18,06:47:18,323,11,,0,0,3583.56,0
5777060,06:47:35,06:47:35,324,12,,0,0,3751.62,0
5777060,06:48:36,06:48:36,325,13,,0,0,4313.17,0
5777060,06:49:10,06:49:10,8232,14,,0,0,4725.24,0
5777060,06:49:36,06:49:36,9070,15,,0,0,4938.54,0
5777060,06:50:21,06:50:21,8233,16,,0,0,5326.13,0
5777060,06:51:02,06:51:02,8234,17,,0,0,5797.51,0
5777060,06:51:26,06:51:26,8252,18,,0,0,6084.69,0
5777060,06:51:45,06:51:45,328,19,,0,0,6328.24,0
5777060,06:52:00,06:52:00,329,20,,0,0,6500.9,1
5777060,06:52:29,06:52:29,330,21,,0,0,6714.06,0
5777060,06:53:30,06:53:30,331,22,,0,0,7234.04,0
5777060,06:55:01,06:55:01,332,23,,0,0,7963.79,0
5777060,06:56:10,06:56:10,333,24,,0,0,8447.26,0
5777060,06:56:31,06:56:31,6513,25,,0,0,8609.47,0
5777060,06:56:50,06:56:50,8235,26,,0,0,8736.34,0
5777060,06:57:22,06:57:22,8754,27,,0,0,8963.28,0
5777060,06:58:26,06:58:26,9571,28,,0,0,9380.16,0
5777060,06:59:00,06:59:00,9570,29,,0,0,9537.74,1
5777060,06:59:32,06:59:32,10271,30,,0,0,9655.97,0
5777060,07:00:13,07:00:13,204,31,,0,0,9853.95,0
5777060,07:01:18,07:01:18,8531,32,,0,0,10175.42,0
5777060,07:02:02,07:02:02,206,33,,0,0,10364.35,0
5777060,07:03:13,07:03:13,207,34,,0,0,10716.88,0
5777060,07:04:46,07:04:46,7749,35,,0,0,11304.18,0
5777060,07:07:00,07:07:00,9952,36,,1,0,12140.74,1
5777100,06:40:00,06:40:00,9961,1,,0,1,0,1
5777100,06:43:01,06:43:01,1739,2,,0,0,1620.45,0
5777100,06:43:32,06:43:32,1740,3,,0,0,1760.02,0
5777100,06:44:08,06:44:08,1323,4,,0,0,2072.64,0
5777100,06:44:33,06:44:33,1324,5,,0,0,2281.21,0
5777100,06:45:09,06:45:09,318,6,,0,0,2517.49,0
5777100,06:45:38,06:45:38,319,7,,0,0,2785.29,0
5777100,06:45:50,06:45:50,320,8,,0,0,2877.61,0
5777100,06:46:37,06:46:37,321,9,,0,0,3191.64,0
5777100,06:47:00,06:47:00,322,10,,0,0,3337.82,1
5777100,06:47:18,06:47:18,323,11,,0,0,3583.56,0
5777100,06:47:35,06:47:35,324,12,,0,0,3751.62,0
5777100,06:48:36,06:48:36,325,13,,0,0,4313.17,0
5777100,06:49:10,06:49:10,8232,14,,0,0,4725.24,0
5777100,06:49:36,06:49:36,9070,15,,0,0,4938.54,0
5777100,06:50:21,06:50:21,8233,16,,0,0,5326.13,0
5777100,06:51:02,06:51:02,8234,17,,0,0,5797.51,0
5777100,06:51:26,06:51:26,8252,18,,0,0,6084.69,0
5777100,06:51:45,06:51:45,328,19,,0,0,6328.24,0
5777100,06:52:00,06:52:00,329,20,,0,0,6500.9,1
5777100,06:52:29,06:52:29,330,21,,0,0,6714.06,0
5777100,06:53:30,06:53:30,331,22,,0,0,7234.04,0
5777100,06:55:01,06:55:01,332,23,,0,0,7963.79,0
5777100,06:56:10,06:56:10,333,24,,0,0,8447.26,0
5777100,06:56:31,06:56:31,6513,25,,0,0,8609.47,0
5777100,06:56:50,06:56:50,8235,26,,0,0,8736.34,0
5777100,06:57:22,06:57:22,8754,27,,0,0,8963.28,0
5777100,06:58:26,06:58:26,9571,28,,0,0,9380.16,0
5777100,06:59:00,06:59:00,9570,29,,0,0,9537.74,1
5777100,06:59:32,06:59:32,10271,30,,0,0,9655.97,0
5777100,07:00:13,07:00:13,204,31,,0,0,9853.95,0
5777100,07:01:18,07:01:18,8531,32,,0,0,10175.42,0
5777100,07:02:02,07:02:02,206,33,,0,0,10364.35,0
5777100,07:03:13,07:03:13,207,34,,0,0,10716.88,0
5777100,07:04:46,07:04:46,7749,35,,0,0,11304.18,0
5777100,07:07:00,07:07:00,9952,36,,1,0,12140.74,1
5777110,06:40:00,06:40:00,9961,1,,0,1,0,1
5777110,06:43:01,06:43:01,1739,2,,0,0,1620.45,0
5777110,06:43:32,06:43:32,1740,3,,0,0,1760.02,0
5777110,06:44:08,06:44:08,1323,4,,0,0,2072.64,0
5777110,06:44:33,06:44:33,1324,5,,0,0,2281.21,0
5777110,06:45:09,06:45:09,318,6,,0,0,2517.49,0
5777110,06:45:38,06:45:38,319,7,,0,0,2785.29,0
5777110,06:45:50,06:45:50,320,8,,0,0,2877.61,0
5777110,06:46:37,06:46:37,321,9,,0,0,3191.64,0
5777110,06:47:00,06:47:00,322,10,,0,0,3337.82,1
5777110,06:47:18,06:47:18,323,11,,0,0,3583.56,0
5777110,06:47:35,06:47:35,324,12,,0,0,3751.62,0
5777110,06:48:36,06:48:36,325,13,,0,0,4313.17,0
5777110,06:49:10,06:49:10,8232,14,,0,0,4725.24,0
5777110,06:49:36,06:49:36,9070,15,,0,0,4938.54,0
5777110,06:50:21,06:50:21,8233,16,,0,0,5326.13,0
5777110,06:51:02,06:51:02,8234,17,,0,0,5797.51,0
5777110,06:51:26,06:51:26,8252,18,,0,0,6084.69,0
5777110,06:51:45,06:51:45,328,19,,0,0,6328.24,0
5777110,06:52:00,06:52:00,329,20,,0,0,6500.9,1
5777110,06:52:29,06:52:29,330,21,,0,0,6714.06,0
5777110,06:53:30,06:53:30,331,22,,0,0,7234.04,0
5777110,06:55:01,06:55:01,332,23,,0,0,7963.79,0
5777110,06:56:10,06:56:10,333,24,,0,0,8447.26,0
5777110,06:56:31,06:56:31,6513,25,,0,0,8609.47,0
5777110,06:56:50,06:56:50,8235,26,,0,0,8736.34,0
5777110,06:57:22,06:57:22,8754,27,,0,0,8963.28,0
5777110,06:58:26,06:58:26,9571,28,,0,0,9380.16,0
5777110,06:59:00,06:59:00,9570,29,,0,0,9537.74,1
5777110,06:59:32,06:59:32,10271,30,,0,0,9655.97,0
5777110,07:00:13,07:00:13,204,31,,0,0,9853.95,0
5777110,07:01:18,07:01:18,8531,32,,0,0,10175.42,0
5777110,07:02:02,07:02:02,206,33,,0,0,10364.35,0
5777110,07:03:13,07:03:13,207,34,,0,0,10716.88,0
5777110,07:04:46,07:04:46,7749,35,,0,0,11304.18,0
5777110,07:07:00,07:07:00,9952,36,,1,0,12140.74,1
5777140,06:40:00,06:40:00,9961,1,,0,1,0,1
5777140,06:43:01,06:43:01,1739,2,,0,0,1620.45,0
5777140,06:43:32,06:43:32,1740,3,,0,0,1760.02,0
5777140,06:44:08,06:44:08,1323,4,,0,0,2072.64,0
5777140,06:44:33,06:44:33,1324,5,,0,0,2281.21,0
5777140,06:45:09,06:45:09,318,6,,0,0,2517.49,0
5777140,06:45:38,06:45:38,319,7,,0,0,2785.29,0
5777140,06:45:50,06:45:50,320,8,,0,0,2877.61,0
5777140,06:46:37,06:46:37,321,9,,0,0,3191.64,0
5777140,06:47:00,06:47:00,322,10,,0,0,3337.82,1
5777140,06:47:18,06:47:18,323,11,,0,0,3583.56,0
5777140,06:47:35,06:47:35,324,12,,0,0,3751.62,0
5777140,06:48:36,06:48:36,325,13,,0,0,4313.17,0
5777140,06:49:10,06:49:10,8232,14,,0,0,4725.24,0
5777140,06:49:36,06:49:36,9070,15,,0,0,4938.54,0
5777140,06:50:21,06:50:21,8233,16,,0,0,5326.13,0
5777140,06:51:02,06:51:02,8234,17,,0,0,5797.51,0
5777140,06:51:26,06:51:26,8252,18,,0,0,6084.69,0
5777140,06:51:45,06:51:45,328,19,,0,0,6328.24,0
5777140,06:52:00,06:52:00,329,20,,0,0,6500.9,1
5777140,06:52:29,06:52:29,330,21,,0,0,6714.06,0
5777140,06:53:30,06:53:30,331,22,,0,0,7234.04,0
5777140,06:55:01,06:55:01,332,23,,0,0,7963.79,0
5777140,06:56:10,06:56:10,333,24,,0,0,8447.26,0
5777140,06:56:31,06:56:31,6513,25,,0,0,8609.47,0
5777140,06:56:50,06:56:50,8235,26,,0,0,8736.34,0
5777140,06:57:22,06:57:22,8754,27,,0,0,8963.28,0
5777140,06:58:26,06:58:26,9571,28,,0,0,9380.16,0
5777140,06:59:00,06:59:00,9570,29,,0,0,9537.74,1
5777140,06:59:32,06:59:32,10271,30,,0,0,9655.97,0
5777140,07:00:13,07:00:13,204,31,,0,0,9853.95,0
5777140,07:01:18,07:01:18,8531,32,,0,0,10175.42,0
5777140,07:02:02,07:02:02,206,33,,0,0,10364.35,0
5777140,07:03:13,07:03:13,207,34,,0,0,10716.88,0
5777140,07:04:46,07:04:46,7749,35,,0,0,11304.18,0
5777140,07:07:00,07:07:00,9952,36,,1,0,12140.74,1
5777150,06:40:00,06:40:00,9961,1,,0,1,0,1
5777150,06:43:01,06:43:01,1739,2,,0,0,1620.45,0
5777150,06:43:32,06:43:32,1740,3,,0,0,1760.02,0
5777150,06:44:08,06:44:08,1323,4,,0,0,2072.64,0
5777150,06:44:33,06:44:33,1324,5,,0,0,2281.21,0
5777150,06:45:09,06:45:09,318,6,,0,0,2517.49,0
5777150,06:45:38,06:45:38,319,7,,0,0,2785.29,0
5777150,06:45:50,06:45:50,320,8,,0,0,2877.61,0
5777150,06:46:37,06:46:37,321,9,,0,0,3191.64,0
5777150,06:47:00,06:47:00,322,10,,0,0,3337.82,1
5777150,06:47:18,06:47:18,323,11,,0,0,3583.56,0
5777150,06:47:35,06:47:35,324,12,,0,0,3751.62,0
5777150,06:48:36,06:48:36,325,13,,0,0,4313.17,0
5777150,06:49:10,06:49:10,8232,14,,0,0,4725.24,0
5777150,06:49:36,06:49:36,9070,15,,0,0,4938.54,0
5777150,06:50:21,06:50:21,8233,16,,0,0,5326.13,0
5777150,06:51:02,06:51:02,8234,17,,0,0,5797.51,0
5777150,06:51:26,06:51:26,8252,18,,0,0,6084.69,0
5777150,06:51:45,06:51:45,328,19,,0,0,6328.24,0
5777150,06:52:00,06:52:00,329,20,,0,0,6500.9,1
5777150,06:52:29,06:52:29,330,21,,0,0,6714.06,0
5777150,06:53:30,06:53:30,331,22,,0,0,7234.04,0
5777150,06:55:01,06:55:01,332,23,,0,0,7963.79,0
5777150,06:56:10,06:56:10,333,24,,0,0,8447.26,0
5777150,06:56:31,06:56:31,6513,25,,0,0,8609.47,0
5777150,06:56:50,06:56:50,8235,26,,0,0,8736.34,0
5777150,06:57:22,06:57:22,8754,27,,0,0,8963.28,0
5777150,06:58:26,06:58:26,9571,28,,0,0,9380.16,0
5777150,06:59:00,06:59:00,9570,29,,0,0,9537.74,1
5777150,06:59:32,06:59:32,10271,30,,0,0,9655.97,0
5777150,07:00:13,07:00:13,204,31,,0,0,9853.95,0
5777150,07:01:18,07:01:18,8531,32,,0,0,10175.42,0
5777150,07:02:02,07:02:02,206,33,,0,0,10364.35,0
5777150,07:03:13,07:03:13,207,34,,0,0,10716.88,0
5777150,07:04:46,07:04:46,7749,35,,0,0,11304.18,0
5777150,07:07:00,07:07:00,9952,36,,1,0,12140.74,1
5778020,23:49:00,23:49:00,9945,1,,0,1,0,1
5778020,23:51:33,23:51:33,2608,2,,0,0,800.54,0
5778020,23:52:31,23:52:31,686,3,,0,0,1016.7,0
5778020,23:53:13,23:53:13,2609,4,,0,0,1181.98,0
5778020,23:54:16,23:54:16,3492,5,,0,0,1465.29,0
5778020,23:55:11,23:55:11,3493,6,,0,0,1732.1,0
5778020,23:55:53,23:55:53,3494,7,,0,0,1892.98,0
5778020,23:57:00,23:57:00,3495,8,,0,0,2165.01,1
5778020,23:57:40,23:57:40,648,9,,0,0,2521.92,0
5778020,23:58:22,23:58:22,2178,10,,0,0,2899.68,0
5778020,23:58:39,23:58:39,10055,11,,0,0,3012.66,0
5778020,23:59:00,23:59:00,2180,12,,0,0,3209.88,0
5778020,23:59:28,23:59:28,2181,13,,0,0,3442.41,0
5778020,23:59:52,23:59:52,2182,14,,0,0,3635.36,0
5778020,24:00:28,24:00:28,2183,15,,0,0,3893.17,0
5778020,24:01:04,24:01:04,2184,16,,0,0,4197.67,0
5778020,24:01:22,24:01:22,2185,17,,0,0,4365.02,0
5778020,24:01:39,24:01:39,2186,18,,0,0,4504.2,0
5778020,24:02:04,24:02:04,3496,19,,0,0,4727.71,0
5778020,24:02:34,24:02:34,2193,20,,0,0,5007.59,0
5778020,24:02:59,24:02:59,2194,21,,0,0,5187.42,0
5778020,24:03:51,24:03:51,3497,22,,0,0,5553.25,0
5778020,24:04:12,24:04:12,3498,23,,0,0,5724.91,0
5778020,24:04:30,24:04:30,6985,24,,0,0,5880.14,0
5778020,24:04:47,24:04:47,3499,25,,0,0,6042.43,0
5778020,24:05:30,24:05:30,2356,26,,0,0,6398.02,0
5778020,24:05:58,24:05:58,2357,27,,0,0,6628.16,0
5778020,24:06:23,24:06:23,2358,28,,0,0,6856.01,0
5778020,24:07:00,24:07:00,31,29,,0,0,7185.54,1
5778020,24:07:35,24:07:35,32,30,,0,0,7454.44,0
5778020,24:08:12,24:08:12,33,31,,0,0,7746.84,0
5778020,24:08:44,24:08:44,34,32,,0,0,8005.52,0
5778020,24:09:25,24:09:25,35,33,,0,0,8326.1,0
5778020,24:10:00,24:10:00,9636,34,,0,0,8607.83,0
5778020,24:10:43,24:10:43,37,35,,0,0,8951.08,0
5778020,24:11:18,24:11:18,38,36,,0,0,9243.42,0
5778020,24:11:52,24:11:52,39,37,,0,0,9518,0
5778020,24:12:12,24:12:12,40,38,,0,0,9663.35,0
5778020,24:12:40,24:12:40,41,39,,0,0,9919.95,0
5778020,24:13:00,24:13:00,42,40,,0,0,10075.56,1
5778020,24:13:21,24:13:21,43,41,,0,0,10264.73,0
5778020,24:13:53,24:13:53,3506,42,,0,0,10678.45,0
5778020,24:14:21,24:14:21,3508,43,,0,0,11035.08,0
5778020,24:16:30,24:16:30,3509,44,,0,0,12563.47,0
5778020,24:17:13,24:17:13,3510,45,,0,0,13082.18,0
5778020,24:17:41,24:17:41,8414,46,,0,0,13463.32,0
5778020,24:18:00,24:18:00,3512,47,,0,0,13700.44,1
5778020,24:18:25,24:18:25,3513,48,,0,0,13964.84,0
5778020,24:19:09,24:19:09,3514,49,,0,0,14325.31,0
5778020,24:20:01,24:20:01,8595,50,,0,0,14704.96,0
5778020,24:20:35,24:20:35,3516,51,,0,0,14932.04,0
5778020,24:20:59,24:20:59,3517,52,,0,0,15054.74,0
5778020,24:21:44,24:21:44,3518,53,,0,0,15362.08,0
5778020,24:22:12,24:22:12,3519,54,,0,0,15535.77,0
5778020,24:23:46,24:23:46,3520,55,,0,0,16084.37,0
5778020,24:24:25,24:24:25,3521,56,,0,0,16325.55,0
5778020,24:25:55,24:25:55,3522,57,,0,0,16563.97,0
5778020,24:27:32,24:27:32,3523,58,,0,0,17020.7,0
5778020,24:28:03,24:28:03,9512,59,,0,0,17223.58,0
5778020,24:29:00,24:29:00,9515,60,,0,0,17757.9,1
5778020,24:30:48,24:30:48,10586,61,,0,0,18549.93,0
5778020,24:31:41,24:31:41,8076,62,,0,0,18911.05,0
5778020,24:32:25,24:32:25,10035,63,,0,0,19200.84,0
5778020,24:33:14,24:33:14,6597,64,,0,0,19506.72,0
5778020,24:34:26,24:34:26,6598,65,,0,0,19999.54,0
5778020,24:35:01,24:35:01,3105,66,,0,0,20198.28,0
5778020,24:35:37,24:35:37,7834,67,,0,0,20476.87,0
5778020,24:36:00,24:36:00,9516,68,,0,0,20687.31,1
5778020,24:41:00,24:41:00,9518,69,,1,0,20977.64,1
5778030,23:49:00,23:49:00,9945,1,,0,1,0,1
5778030,23:51:33,23:51:33,2608,2,,0,0,800.54,0
5778030,23:52:31,23:52:31,686,3,,0,0,1016.7,0
5778030,23:53:13,23:53:13,2609,4,,0,0,1181.98,0
5778030,23:54:16,23:54:16,3492,5,,0,0,1465.29,0
5778030,23:55:11,23:55:11,3493,6,,0,0,1732.1,0
5778030,23:55:53,23:55:53,3494,7,,0,0,1892.98,0
5778030,23:57:00,23:57:00,3495,8,,0,0,2165.01,1
5778030,23:57:40,23:57:40,648,9,,0,0,2521.92,0
5778030,23:58:22,23:58:22,2178,10,,0,0,2899.68,0
5778030,23:58:39,23:58:39,10055,11,,0,0,3012.66,0
5778030,23:59:00,23:59:00,2180,12,,0,0,3209.88,0
5778030,23:59:28,23:59:28,2181,13,,0,0,3442.41,0
5778030,23:59:52,23:59:52,2182,14,,0,0,3635.36,0
5778030,24:00:28,24:00:28,2183,15,,0,0,3893.17,0
5778030,24:01:04,24:01:04,2184,16,,0,0,4197.67,0
5778030,24:01:22,24:01:22,2185,17,,0,0,4365.02,0
5778030,24:01:39,24:01:39,2186,18,,0,0,4504.2,0
5778030,24:02:04,24:02:04,3496,19,,0,0,4727.71,0
5778030,24:02:34,24:02:34,2193,20,,0,0,5007.59,0
5778030,24:02:59,24:02:59,2194,21,,0,0,5187.42,0
5778030,24:03:51,24:03:51,3497,22,,0,0,5553.25,0
5778030,24:04:12,24:04:12,3498,23,,0,0,5724.91,0
5778030,24:04:30,24:04:30,6985,24,,0,0,5880.14,0
5778030,24:04:47,24:04:47,3499,25,,0,0,6042.43,0
5778030,24:05:30,24:05:30,2356,26,,0,0,6398.02,0
5778030,24:05:58,24:05:58,2357,27,,0,0,6628.16,0
5778030,24:06:23,24:06:23,2358,28,,0,0,6856.01,0
5778030,24:07:00,24:07:00,31,29,,0,0,7185.54,1
5778030,24:07:35,24:07:35,32,30,,0,0,7454.44,0
5778030,24:08:12,24:08:12,33,31,,0,0,7746.84,0
5778030,24:08:44,24:08:44,34,32,,0,0,8005.52,0
5778030,24:09:25,24:09:25,35,33,,0,0,8326.1,0
5778030,24:10:00,24:10:00,9636,34,,0,0,8607.83,0
5778030,24:10:43,24:10:43,37,35,,0,0,8951.08,0
5778030,24:11:18,24:11:18,38,36,,0,0,9243.42,0
5778030,24:11:52,24:11:52,39,37,,0,0,9518,0
5778030,24:12:12,24:12:12,40,38,,0,0,9663.35,0
5778030,24:12:40,24:12:40,41,39,,0,0,9919.95,0
5778030,24:13:00,24:13:00,42,40,,0,0,10075.56,1
5778030,24:13:21,24:13:21,43,41,,0,0,10264.73,0
5778030,24:13:53,24:13:53,3506,42,,0,0,10678.45,0
5778030,24:14:21,24:14:21,3508,43,,0,0,11035.08,0
5778030,24:16:30,24:16:30,3509,44,,0,0,12563.47,0
5778030,24:17:13,24:17:13,3510,45,,0,0,13082.18,0
5778030,24:17:41,24:17:41,8414,46,,0,0,13463.32,0
5778030,24:18:00,24:18:00,3512,47,,0,0,13700.44,1
5778030,24:18:25,24:18:25,3513,48,,0,0,13964.84,0
5778030,24:19:09,24:19:09,3514,49,,0,0,14325.31,0
5778030,24:20:01,24:20:01,8595,50,,0,0,14704.96,0
5778030,24:20:35,24:20:35,3516,51,,0,0,14932.04,0
5778030,24:20:59,24:20:59,3517,52,,0,0,15054.74,0
5778030,24:21:44,24:21:44,3518,53,,0,0,15362.08,0
5778030,24:22:12,24:22:12,3519,54,,0,0,15535.77,0
5778030,24:23:46,24:23:46,3520,55,,0,0,16084.37,0
5778030,24:24:25,24:24:25,3521,56,,0,0,16325.55,0
5778030,24:25:55,24:25:55,3522,57,,0,0,16563.97,0
5778030,24:27:32,24:27:32,3523,58,,0,0,17020.7,0
5778030,24:28:03,24:28:03,9512,59,,0,0,17223.58,0
5778030,24:29:00,24:29:00,9515,60,,0,0,17757.9,1
5778030,24:30:48,24:30:48,10586,61,,0,0,18549.93,0
5778030,24:31:41,24:31:41,8076,62,,0,0,18911.05,0
5778030,24:32:25,24:32:25,10035,63,,0,0,19200.84,0
5778030,24:33:14,24:33:14,6597,64,,0,0,19506.72,0
5778030,24:34:26,24:34:26,6598,65,,0,0,19999.54,0
5778030,24:35:01,24:35:01,3105,66,,0,0,20198.28,0
5778030,24:35:37,24:35:37,7834,67,,0,0,20476.87,0
5778030,24:36:00,24:36:00,9516,68,,0,0,20687.31,1
5778030,24:41:00,24:41:00,9518,69,,1,0,20977.64,1
5778040,23:49:00,23:49:00,9945,1,,0,1,0,1
5778040,23:51:33,23:51:33,2608,2,,0,0,800.54,0
5778040,23:52:31,23:52:31,686,3,,0,0,1016.7,0
5778040,23:53:13,23:53:13,2609,4,,0,0,1181.98,0
5778040,23:54:16,23:54:16,3492,5,,0,0,1465.29,0
5778040,23:55:11,23:55:11,3493,6,,0,0,1732.1,0
5778040,23:55:53,23:55:53,3494,7,,0,0,1892.98,0
5778040,23:57:00,23:57:00,3495,8,,0,0,2165.01,1
5778040,23:57:40,23:57:40,648,9,,0,0,2521.92,0
5778040,23:58:22,23:58:22,2178,10,,0,0,2899.68,0
5778040,23:58:39,23:58:39,10055,11,,0,0,3012.66,0
5778040,23:59:00,23:59:00,2180,12,,0,0,3209.88,0
5778040,23:59:28,23:59:28,2181,13,,0,0,3442.41,0
5778040,23:59:52,23:59:52,2182,14,,0,0,3635.36,0
5778040,24:00:28,24:00:28,2183,15,,0,0,3893.17,0
5778040,24:01:04,24:01:04,2184,16,,0,0,4197.67,0
5778040,24:01:22,24:01:22,2185,17,,0,0,4365.02,0
5778040,24:01:39,24:01:39,2186,18,,0,0,4504.2,0
5778040,24:02:04,24:02:04,3496,19,,0,0,4727.71,0
5778040,24:02:34,24:02:34,2193,20,,0,0,5007.59,0
5778040,24:02:59,24:02:59,2194,21,,0,0,5187.42,0
5778040,24:03:51,24:03:51,3497,22,,0,0,5553.25,0
5778040,24:04:12,24:04:12,3498,23,,0,0,5724.91,0
5778040,24:04:30,24:04:30,6985,24,,0,0,5880.14,0
5778040,24:04:47,24:04:47,3499,25,,0,0,6042.43,0
5778040,24:05:30,24:05:30,2356,26,,0,0,6398.02,0
5778040,24:05:58,24:05:58,2357,27,,0,0,6628.16,0
5778040,24:06:23,24:06:23,2358,28,,0,0,6856.01,0
5778040,24:07:00,24:07:00,31,29,,0,0,7185.54,1
5778040,24:07:35,24:07:35,32,30,,0,0,7454.44,0
5778040,24:08:12,24:08:12,33,31,,0,0,7746.84,0
5778040,24:08:44,24:08:44,34,32,,0,0,8005.52,0
5778040,24:09:25,24:09:25,35,33,,0,0,8326.1,0
5778040,24:10:00,24:10:00,9636,34,,0,0,8607.83,0
5778040,24:10:43,24:10:43,37,35,,0,0,8951.08,0
5778040,24:11:18,24:11:18,38,36,,0,0,9243.42,0
5778040,24:11:52,24:11:52,39,37,,0,0,9518,0
5778040,24:12:12,24:12:12,40,38,,0,0,9663.35,0
5778040,24:12:40,24:12:40,41,39,,0,0,9919.95,0
5778040,24:13:00,24:13:00,42,40,,0,0,10075.56,1
5778040,24:13:21,24:13:21,43,41,,0,0,10264.73,0
5778040,24:13:53,24:13:53,3506,42,,0,0,10678.45,0
5778040,24:14:21,24:14:21,3508,43,,0,0,11035.08,0
5778040,24:16:30,24:16:30,3509,44,,0,0,12563.47,0
5778040,24:17:13,24:17:13,3510,45,,0,0,13082.18,0
5778040,24:17:41,24:17:41,8414,46,,0,0,13463.32,0
5778040,24:18:00,24:18:00,3512,47,,0,0,13700.44,1
5778040,24:18:25,24:18:25,3513,48,,0,0,13964.84,0
5778040,24:19:09,24:19:09,3514,49,,0,0,14325.31,0
5778040,24:20:01,24:20:01,8595,50,,0,0,14704.96,0
5778040,24:20:35,24:20:35,3516,51,,0,0,14932.04,0
5778040,24:20:59,24:20:59,3517,52,,0,0,15054.74,0
5778040,24:21:44,24:21:44,3518,53,,0,0,15362.08,0
5778040,24:22:12,24:22:12,3519,54,,0,0,15535.77,0
5778040,24:23:46,24:23:46,3520,55,,0,0,16084.37,0
5778040,24:24:25,24:24:25,3521,56,,0,0,16325.55,0
5778040,24:25:55,24:25:55,3522,57,,0,0,16563.97,0
5778040,24:27:32,24:27:32,3523,58,,0,0,17020.7,0
5778040,24:28:03,24:28:03,9512,59,,0,0,17223.58,0
5778040,24:29:00,24:29:00,9515,60,,0,0,17757.9,1
5778040,24:30:48,24:30:48,10586,61,,0,0,18549.93,0
5778040,24:31:41,24:31:41,8076,62,,0,0,18911.05,0
5778040,24:32:25,24:32:25,10035,63,,0,0,19200.84,0
5778040,24:33:14,24:33:14,6597,64,,0,0,19506.72,0
5778040,24:34:26,24:34:26,6598,65,,0,0,19999.54,0
5778040,24:35:01,24:35:01,3105,66,,0,0,20198.28,0
5778040,24:35:37,24:35:37,7834,67,,0,0,20476.87,0
5778040,24:36:00,24:36:00,9516,68,,0,0,20687.31,1
5778040,24:41:00,24:41:00,9518,69,,1,0,20977.64,1
5778050,23:49:00,23:49:00,9945,1,,0,1,0,1
5778050,23:51:33,23:51:33,2608,2,,0,0,800.54,0
5778050,23:52:31,23:52:31,686,3,,0,0,1016.7,0
5778050,23:53:13,23:53:13,2609,4,,0,0,1181.98,0
5778050,23:54:16,23:54:16,3492,5,,0,0,1465.29,0
5778050,23:55:11,23:55:11,3493,6,,0,0,1732.1,0
5778050,23:55:53,23:55:53,3494,7,,0,0,1892.98,0
5778050,23:57:00,23:57:00,3495,8,,0,0,2165.01,1
5778050,23:57:40,23:57:40,648,9,,0,0,2521.92,0
5778050,23:58:22,23:58:22,2178,10,,0,0,2899.68,0
5778050,23:58:39,23:58:39,10055,11,,0,0,3012.66,0
5778050,23:59:00,23:59:00,2180,12,,0,0,3209.88,0
5778050,23:59:28,23:59:28,2181,13,,0,0,3442.41,0
5778050,23:59:52,23:59:52,2182,14,,0,0,3635.36,0
5778050,24:00:28,24:00:28,2183,15,,0,0,3893.17,0
5778050,24:01:04,24:01:04,2184,16,,0,0,4197.67,0
5778050,24:01:22,24:01:22,2185,17,,0,0,4365.02,0
5778050,24:01:39,24:01:39,2186,18,,0,0,4504.2,0
5778050,24:02:04,24:02:04,3496,19,,0,0,4727.71,0
5778050,24:02:34,24:02:34,2193,20,,0,0,5007.59,0
5778050,24:02:59,24:02:59,2194,21,,0,0,5187.42,0
5778050,24:03:51,24:03:51,3497,22,,0,0,5553.25,0
5778050,24:04:12,24:04:12,3498,23,,0,0,5724.91,0
5778050,24:04:30,24:04:30,6985,24,,0,0,5880.14,0
5778050,24:04:47,24:04:47,3499,25,,0,0,6042.43,0
5778050,24:05:30,24:05:30,2356,26,,0,0,6398.02,0
5778050,24:05:58,24:05:58,2357,27,,0,0,6628.16,0
5778050,24:06:23,24:06:23,2358,28,,0,0,6856.01,0
5778050,24:07:00,24:07:00,31,29,,0,0,7185.54,1
5778050,24:07:35,24:07:35,32,30,,0,0,7454.44,0
5778050,24:08:12,24:08:12,33,31,,0,0,7746.84,0
5778050,24:08:44,24:08:44,34,32,,0,0,8005.52,0
5778050,24:09:25,24:09:25,35,33,,0,0,8326.1,0
5778050,24:10:00,24:10:00,9636,34,,0,0,8607.83,0
5778050,24:10:43,24:10:43,37,35,,0,0,8951.08,0
5778050,24:11:18,24:11:18,38,36,,0,0,9243.42,0
5778050,24:11:52,24:11:52,39,37,,0,0,9518,0
5778050,24:12:12,24:12:12,40,38,,0,0,9663.35,0
5778050,24:12:40,24:12:40,41,39,,0,0,9919.95,0
5778050,24:13:00,24:13:00,42,40,,0,0,10075.56,1
5778050,24:13:21,24:13:21,43,41,,0,0,10264.73,0
5778050,24:13:53,24:13:53,3506,42,,0,0,10678.45,0
5778050,24:14:21,24:14:21,3508,43,,0,0,11035.08,0
5778050,24:16:30,24:16:30,3509,44,,0,0,12563.47,0
5778050,24:17:13,24:17:13,3510,45,,0,0,13082.18,0
5778050,24:17:41,24:17:41,8414,46,,0,0,13463.32,0
5778050,24:18:00,24:18:00,3512,47,,0,0,13700.44,1
5778050,24:18:25,24:18:25,3513,48,,0,0,13964.84,0
5778050,24:19:09,24:19:09,3514,49,,0,0,14325.31,0
5778050,24:20:01,24:20:01,8595,50,,0,0,14704.96,0
5778050,24:20:35,24:20:35,3516,51,,0,0,14932.04,0
5778050,24:20:59,24:20:59,3517,52,,0,0,15054.74,0
5778050,24:21:44,24:21:44,3518,53,,0,0,15362.08,0
5778050,24:22:12,24:22:12,3519,54,,0,0,15535.77,0
5778050,24:23:46,24:23:46,3520,55,,0,0,16084.37,0
5778050,24:24:25,24:24:25,3521,56,,0,0,16325.55,0
5778050,24:25:55,24:25:55,3522,57,,0,0,16563.97,0
5778050,24:27:32,24:27:32,3523,58,,0,0,17020.7,0
5778050,24:28:03,24:28:03,9512,59,,0,0,17223.58,0
5778050,24:29:00,24:29:00,9515,60,,0,0,17757.9,1
5778050,24:30:48,24:30:48,10586,61,,0,0,18549.93,0
5778050,24:31:41,24:31:41,8076,62,,0,0,18911.05,0
5778050,24:32:25,24:32:25,10035,63,,0,0,19200.84,0
5778050,24:33:14,24:33:14,6597,64,,0,0,19506.72,0
5778050,24:34:26,24:34:26,6598,65,,0,0,19999.54,0
5778050,24:35:01,24:35:01,3105,66,,0,0,20198.28,0
5778050,24:35:37,24:35:37,7834,67,,0,0,20476.87,0
5778050,24:36:00,24:36:00,9516,68,,0,0,20687.31,1
5778050,24:41:00,24:41:00,9518,69,,1,0,20977.64,1
5778060,23:49:00,23:49:00,9945,1,,0,1,0,1
5778060,23:51:33,23:51:33,2608,2,,0,0,800.54,0
5778060,23:52:31,23:52:31,686,3,,0,0,1016.7,0
5778060,23:53:13,23:53:13,2609,4,,0,0,1181.98,0
5778060,23:54:16,23:54:16,3492,5,,0,0,1465.29,0
5778060,23:55:11,23:55:11,3493,6,,0,0,1732.1,0
5778060,23:55:53,23:55:53,3494,7,,0,0,1892.98,0
5778060,23:57:00,23:57:00,3495,8,,0,0,2165.01,1
5778060,23:57:40,23:57:40,648,9,,0,0,2521.92,0
5778060,23:58:22,23:58:22,2178,10,,0,0,2899.68,0
5778060,23:58:39,23:58:39,10055,11,,0,0,3012.66,0
5778060,23:59:00,23:59:00,2180,12,,0,0,3209.88,0
5778060,23:59:28,23:59:28,2181,13,,0,0,3442.41,0
5778060,23:59:52,23:59:52,2182,14,,0,0,3635.36,0
5778060,24:00:28,24:00:28,2183,15,,0,0,3893.17,0
5778060,24:01:04,24:01:04,2184,16,,0,0,4197.67,0
5778060,24:01:22,24:01:22,2185,17,,0,0,4365.02,0
5778060,24:01:39,24:01:39,2186,18,,0,0,4504.2,0
5778060,24:02:04,24:02:04,3496,19,,0,0,4727.71,0
5778060,24:02:34,24:02:34,2193,20,,0,0,5007.59,0
5778060,24:02:59,24:02:59,2194,21,,0,0,5187.42,0
5778060,24:03:51,24:03:51,3497,22,,0,0,5553.25,0
5778060,24:04:12,24:04:12,3498,23,,0,0,5724.91,0
5778060,24:04:30,24:04:30,6985,24,,0,0,5880.14,0
5778060,24:04:47,24:04:47,3499,25,,0,0,6042.43,0
5778060,24:05:30,24:05:30,2356,26,,0,0,6398.02,0
5778060,24:05:58,24:05:58,2357,27,,0,0,6628.16,0
5778060,24:06:23,24:06:23,2358,28,,0,0,6856.01,0
5778060,24:07:00,24:07:00,31,29,,0,0,7185.54,1
5778060,24:07:35,24:07:35,32,30,,0,0,7454.44,0
5778060,24:08:12,24:08:12,33,31,,0,0,7746.84,0
5778060,24:08:44,24:08:44,34,32,,0,0,8005.52,0
5778060,24:09:25,24:09:25,35,33,,0,0,8326.1,0
5778060,24:10:00,24:10:00,9636,34,,0,0,8607.83,0
5778060,24:10:43,24:10:43,37,35,,0,0,8951.08,0
5778060,24:11:18,24:11:18,38,36,,0,0,9243.42,0
5778060,24:11:52,24:11:52,39,37,,0,0,9518,0
5778060,24:12:12,24:12:12,40,38,,0,0,9663.35,0
5778060,24:12:40,24:12:40,41,39,,0,0,9919.95,0
5778060,24:13:00,24:13:00,42,40,,0,0,10075.56,1
5778060,24:13:21,24:13:21,43,41,,0,0,10264.73,0
5778060,24:13:53,24:13:53,3506,42,,0,0,10678.45,0
5778060,24:14:21,24:14:21,3508,43,,0,0,11035.08,0
5778060,24:16:30,24:16:30,3509,44,,0,0,12563.47,0
5778060,24:17:13,24:17:13,3510,45,,0,0,13082.18,0
5778060,24:17:41,24:17:41,8414,46,,0,0,13463.32,0
5778060,24:18:00,24:18:00,3512,47,,0,0,13700.44,1
5778060,24:18:25,24:18:25,3513,48,,0,0,13964.84,0
5778060,24:19:09,24:19:09,3514,49,,0,0,14325.31,0
5778060,24:20:01,24:20:01,8595,50,,0,0,14704.96,0
5778060,24:20:35,24:20:35,3516,51,,0,0,14932.04,0
5778060,24:20:59,24:20:59,3517,52,,0,0,15054.74,0
5778060,24:21:44,24:21:44,3518,53,,0,0,15362.08,0
5778060,24:22:12,24:22:12,3519,54,,0,0,15535.77,0
5778060,24:23:46,24:23:46,3520,55,,0,0,16084.37,0
5778060,24:24:25,24:24:25,3521,56,,0,0,16325.55,0
5778060,24:25:55,24:25:55,3522,57,,0,0,16563.97,0
5778060,24:27:32,24:27:32,3523,58,,0,0,17020.7,0
5778060,24:28:03,24:28:03,9512,59,,0,0,17223.58,0
5778060,24:29:00,24:29:00,9515,60,,0,0,17757.9,1
5778060,24:30:48,24:30:48,10586,61,,0,0,18549.93,0
5778060,24:31:41,24:31:41,8076,62,,0,0,18911.05,0
5778060,24:32:25,24:32:25,10035,63,,0,0,19200.84,0
5778060,24:33:14,24:33:14,6597,64,,0,0,19506.72,0
5778060,24:34:26,24:34:26,6598,65,,0,0,19999.54,0
5778060,24:35:01,24:35:01,3105,66,,0,0,20198.28,0
5778060,24:35:37,24:35:37,7834,67,,0,0,20476.87,0
5778060,24:36:00,24:36:00,9516,68,,0,0,20687.31,1
5778060,24:41:00,24:41:00,9518,69,,1,0,20977.64,1
5778100,23:49:00,23:49:00,9945,1,,0,1,0,1
5778100,23:51:33,23:51:33,2608,2,,0,0,800.54,0
5778100,23:52:31,23:52:31,686,3,,0,0,1016.7,0
5778100,23:53:13,23:53:13,2609,4,,0,0,1181.98,0
5778100,23:54:16,23:54:16,3492,5,,0,0,1465.29,0
5778100,23:55:11,23:55:11,3493,6,,0,0,1732.1,0
5778100,23:55:53,23:55:53,3494,7,,0,0,1892.98,0
5778100,23:57:00,23:57:00,3495,8,,0,0,2165.01,1
5778100,23:57:40,23:57:40,648,9,,0,0,2521.92,0
5778100,23:58:22,23:58:22,2178,10,,0,0,2899.68,0
5778100,23:58:39,23:58:39,10055,11,,0,0,3012.66,0
5778100,23:59:00,23:59:00,2180,12,,0,0,3209.88,0
5778100,23:59:28,23:59:28,2181,13,,0,0,3442.41,0
5778100,23:59:52,23:59:52,2182,14,,0,0,3635.36,0
5778100,24:00:28,24:00:28,2183,15,,0,0,3893.17,0
5778100,24:01:04,24:01:04,2184,16,,0,0,4197.67,0
5778100,24:01:22,24:01:22,2185,17,,0,0,4365.02,0
5778100,24:01:39,24:01:39,2186,18,,0,0,4504.2,0
5778100,24:02:04,24:02:04,3496,19,,0,0,4727.71,0
5778100,24:02:34,24:02:34,2193,20,,0,0,5007.59,0
5778100,24:02:59,24:02:59,2194,21,,0,0,5187.42,0
5778100,24:03:51,24:03:51,3497,22,,0,0,5553.25,0
5778100,24:04:12,24:04:12,3498,23,,0,0,5724.91,0
5778100,24:04:30,24:04:30,6985,24,,0,0,5880.14,0
5778100,24:04:47,24:04:47,3499,25,,0,0,6042.43,0
5778100,24:05:30,24:05:30,2356,26,,0,0,6398.02,0
5778100,24:05:58,24:05:58,2357,27,,0,0,6628.16,0
5778100,24:06:23,24:06:23,2358,28,,0,0,6856.01,0
5778100,24:07:00,24:07:00,31,29,,0,0,7185.54,1
5778100,24:07:35,24:07:35,32,30,,0,0,7454.44,0
5778100,24:08:12,24:08:12,33,31,,0,0,7746.84,0
5778100,24:08:44,24:08:44,34,32,,0,0,8005.52,0
5778100,24:09:25,24:09:25,35,33,,0,0,8326.1,0
5778100,24:10:00,24:10:00,9636,34,,0,0,8607.83,0
5778100,24:10:43,24:10:43,37,35,,0,0,8951.08,0
5778100,24:11:18,24:11:18,38,36,,0,0,9243.42,0
5778100,24:11:52,24:11:52,39,37,,0,0,9518,0
5778100,24:12:12,24:12:12,40,38,,0,0,9663.35,0
5778100,24:12:40,24:12:40,41,39,,0,0,9919.95,0
5778100,24:13:00,24:13:00,42,40,,0,0,10075.56,1
5778100,24:13:21,24:13:21,43,41,,0,0,10264.73,0
5778100,24:13:53,24:13:53,3506,42,,0,0,10678.45,0
5778100,24:14:21,24:14:21,3508,43,,0,0,11035.08,0
5778100,24:16:30,24:16:30,3509,44,,0,0,12563.47,0
5778100,24:17:13,24:17:13,3510,45,,0,0,13082.18,0
5778100,24:17:41,24:17:41,8414,46,,0,0,13463.32,0
5778100,24:18:00,24:18:00,3512,47,,0,0,13700.44,1
5778100,24:18:25,24:18:25,3513,48,,0,0,13964.84,0
5778100,24:19:09,24:19:09,3514,49,,0,0,14325.31,0
5778100,24:20:01,24:20:01,8595,50,,0,0,14704.96,0
5778100,24:20:35,24:20:35,3516,51,,0,0,14932.04,0
5778100,24:20:59,24:20:59,3517,52,,0,0,15054.74,0
5778100,24:21:44,24:21:44,3518,53,,0,0,15362.08,0
5778100,24:22:12,24:22:12,3519,54,,0,0,15535.77,0
5778100,24:23:46,24:23:46,3520,55,,0,0,16084.37,0
5778100,24:24:25,24:24:25,3521,56,,0,0,16325.55,0
5778100,24:25:55,24:25:55,3522,57,,0,0,16563.97,0
5778100,24:27:32,24:27:32,3523,58,,0,0,17020.7,0
5778100,24:28:03,24:28:03,9512,59,,0,0,17223.58,0
5778100,24:29:00,24:29:00,9515,60,,0,0,17757.9,1
5778100,24:30:48,24:30:48,10586,61,,0,0,18549.93,0
5778100,24:31:41,24:31:41,8076,62,,0,0,18911.05,0
5778100,24:32:25,24:32:25,10035,63,,0,0,19200.84,0
5778100,24:33:14,24:33:14,6597,64,,0,0,19506.72,0
5778100,24:34:26,24:34:26,6598,65,,0,0,19999.54,0
5778100,24:35:01,24:35:01,3105,66,,0,0,20198.28,0
5778100,24:35:37,24:35:37,7834,67,,0,0,20476.87,0
5778100,24:36:00,24:36:00,9516,68,,0,0,20687.31,1
5778100,24:41:00,24:41:00,9518,69,,1,0,20977.64,1
5778110,23:49:00,23:49:00,9945,1,,0,1,0,1
5778110,23:51:33,23:51:33,2608,2,,0,0,800.54,0
5778110,23:52:31,23:52:31,686,3,,0,0,1016.7,0
5778110,23:53:13,23:53:13,2609,4,,0,0,1181.98,0
5778110,23:54:16,23:54:16,3492,5,,0,0,1465.29,0
5778110,23:55:11,23:55:11,3493,6,,0,0,1732.1,0
5778110,23:55:53,23:55:53,3494,7,,0,0,1892.98,0
5778110,23:57:00,23:57:00,3495,8,,0,0,2165.01,1
5778110,23:57:40,23:57:40,648,9,,0,0,2521.92,0
5778110,23:58:22,23:58:22,2178,10,,0,0,2899.68,0
5778110,23:58:39,23:58:39,10055,11,,0,0,3012.66,0
5778110,23:59:00,23:59:00,2180,12,,0,0,3209.88,0
5778110,23:59:28,23:59:28,2181,13,,0,0,3442.41,0
5778110,23:59:52,23:59:52,2182,14,,0,0,3635.36,0
5778110,24:00:28,24:00:28,2183,15,,0,0,3893.17,0
5778110,24:01:04,24:01:04,2184,16,,0,0,4197.67,0
5778110,24:01:22,24:01:22,2185,17,,0,0,4365.02,0
5778110,24:01:39,24:01:39,2186,18,,0,0,4504.2,0
5778110,24:02:04,24:02:04,3496,19,,0,0,4727.71,0
5778110,24:02:34,24:02:34,2193,20,,0,0,5007.59,0
5778110,24:02:59,24:02:59,2194,21,,0,0,5187.42,0
5778110,24:03:51,24:03:51,3497,22,,0,0,5553.25,0
5778110,24:04:12,24:04:12,3498,23,,0,0,5724.91,0
5778110,24:04:30,24:04:30,6985,24,,0,0,5880.14,0
5778110,24:04:47,24:04:47,3499,25,,0,0,6042.43,0
5778110,24:05:30,24:05:30,2356,26,,0,0,6398.02,0
5778110,24:05:58,24:05:58,2357,27,,0,0,6628.16,0
5778110,24:06:23,24:06:23,2358,28,,0,0,6856.01,0
5778110,24:07:00,24:07:00,31,29,,0,0,7185.54,1
5778110,24:07:35,24:07:35,32,30,,0,0,7454.44,0
5778110,24:08:12,24:08:12,33,31,,0,0,7746.84,0
5778110,24:08:44,24:08:44,34,32,,0,0,8005.52,0
5778110,24:09:25,24:09:25,35,33,,0,0,8326.1,0
5778110,24:10:00,24:10:00,9636,34,,0,0,8607.83,0
5778110,24:10:43,24:10:43,37,35,,0,0,8951.08,0
5778110,24:11:18,24:11:18,38,36,,0,0,9243.42,0
5778110,24:11:52,24:11:52,39,37,,0,0,9518,0
5778110,24:12:12,24:12:12,40,38,,0,0,9663.35,0
5778110,24:12:40,24:12:40,41,39,,0,0,9919.95,0
5778110,24:13:00,24:13:00,42,40,,0,0,10075.56,1
5778110,24:13:21,24:13:21,43,41,,0,0,10264.73,0
5778110,24:13:53,24:13:53,3506,42,,0,0,10678.45,0
5778110,24:14:21,24:14:21,3508,43,,0,0,11035.08,0
5778110,24:16:30,24:16:30,3509,44,,0,0,12563.47,0
5778110,24:17:13,24:17:13,3510,45,,0,0,13082.18,0
5778110,24:17:41,24:17:41,8414,46,,0,0,13463.32,0
5778110,24:18:00,24:18:00,3512,47,,0,0,13700.44,1
5778110,24:18:25,24:18:25,3513,48,,0,0,13964.84,0
5778110,24:19:09,24:19:09,3514,49,,0,0,14325.31,0
5778110,24:20:01,24:20:01,8595,50,,0,0,14704.96,0
5778110,24:20:35,24:20:35,3516,51,,0,0,14932.04,0
5778110,24:20:59,24:20:59,3517,52,,0,0,15054.74,0
5778110,24:21:44,24:21:44,3518,53,,0,0,15362.08,0
5778110,24:22:12,24:22:12,3519,54,,0,0,15535.77,0
5778110,24:23:46,24:23:46,3520,55,,0,0,16084.37,0
5778110,24:24:25,24:24:25,3521,56,,0,0,16325.55,0
5778110,24:25:55,24:25:55,3522,57,,0,0,16563.97,0
5778110,24:27:32,24:27:32,3523,58,,0,0,17020.7,0
5778110,24:28:03,24:28:03,9512,59,,0,0,17223.58,0
5778110,24:29:00,24:29:00,9515,60,,0,0,17757.9,1
5778110,24:30:48,24:30:48,10586,61,,0,0,18549.93,0
5778110,24:31:41,24:31:41,8076,62,,0,0,18911.05,0
5778110,24:32:25,24:32:25,10035,63,,0,0,19200.84,0
5778110,24:33:14,24:33:14,6597,64,,0,0,19506.72,0
5778110,24:34:26,24:34:26,6598,65,,0,0,19999.54,0
5778110,24:35:01,24:35:01,3105,66,,0,0,20198.28,0
5778110,24:35:37,24:35:37,7834,67,,0,0,20476.87,0
5778110,24:36:00,24:36:00,9516,68,,0,0,20687.31,1
5778110,24:41:00,24:41:00,9518,69,,1,0,20977.64,1
5778140,23:49:00,23:49:00,9945,1,,0,1,0,1
5778140,23:51:33,23:51:33,2608,2,,0,0,800.54,0
5778140,23:52:31,23:52:31,686,3,,0,0,1016.7,0
5778140,23:53:13,23:53:13,2609,4,,0,0,1181.98,0
5778140,23:54:16,23:54:16,3492,5,,0,0,1465.29,0
5778140,23:55:11,23:55:11,3493,6,,0,0,1732.1,0
5778140,23:55:53,23:55:53,3494,7,,0,0,1892.98,0
5778140,23:57:00,23:57:00,3495,8,,0,0,2165.01,1
5778140,23:57:40,23:57:40,648,9,,0,0,2521.92,0
5778140,23:58:22,23:58:22,2178,10,,0,0,2899.68,0
5778140,23:58:39,23:58:39,10055,11,,0,0,3012.66,0
5778140,23:59:00,23:59:00,2180,12,,0,0,3209.88,0
5778140,23:59:28,23:59:28,2181,13,,0,0,3442.41,0
5778140,23:59:52,23:59:52,2182,14,,0,0,3635.36,0
5778140,24:00:28,24:00:28,2183,15,,0,0,3893.17,0
5778140,24:01:04,24:01:04,2184,16,,0,0,4197.67,0
5778140,24:01:22,24:01:22,2185,17,,0,0,4365.02,0
5778140,24:01:39,24:01:39,2186,18,,0,0,4504.2,0
5778140,24:02:04,24:02:04,3496,19,,0,0,4727.71,0
5778140,24:02:34,24:02:34,2193,20,,0,0,5007.59,0
5778140,24:02:59,24:02:59,2194,21,,0,0,5187.42,0
5778140,24:03:51,24:03:51,3497,22,,0,0,5553.25,0
5778140,24:04:12,24:04:12,3498,23,,0,0,5724.91,0
5778140,24:04:30,24:04:30,6985,24,,0,0,5880.14,0
5778140,24:04:47,24:04:47,3499,25,,0,0,6042.43,0
5778140,24:05:30,24:05:30,2356,26,,0,0,6398.02,0
5778140,24:05:58,24:05:58,2357,27,,0,0,6628.16,0
5778140,24:06:23,24:06:23,2358,28,,0,0,6856.01,0
5778140,24:07:00,24:07:00,31,29,,0,0,7185.54,1
5778140,24:07:35,24:07:35,32,30,,0,0,7454.44,0
5778140,24:08:12,24:08:12,33,31,,0,0,7746.84,0
5778140,24:08:44,24:08:44,34,32,,0,0,8005.52,0
5778140,24:09:25,24:09:25,35,33,,0,0,8326.1,0
5778140,24:10:00,24:10:00,9636,34,,0,0,8607.83,0
5778140,24:10:43,24:10:43,37,35,,0,0,8951.08,0
5778140,24:11:18,24:11:18,38,36,,0,0,9243.42,0
5778140,24:11:52,24:11:52,39,37,,0,0,9518,0
5778140,24:12:12,24:12:12,40,38,,0,0,9663.35,0
5778140,24:12:40,24:12:40,41,39,,0,0,9919.95,0
5778140,24:13:00,24:13:00,42,40,,0,0,10075.56,1
5778140,24:13:21,24:13:21,43,41,,0,0,10264.73,0
5778140,24:13:53,24:13:53,3506,42,,0,0,10678.45,0
5778140,24:14:21,24:14:21,3508,43,,0,0,11035.08,0
5778140,24:16:30,24:16:30,3509,44,,0,0,12563.47,0
5778140,24:17:13,24:17:13,3510,45,,0,0,13082.18,0
5778140,24:17:41,24:17:41,8414,46,,0,0,13463.32,0
5778140,24:18:00,24:18:00,3512,47,,0,0,13700.44,1
5778140,24:18:25,24:18:25,3513,48,,0,0,13964.84,0
5778140,24:19:09,24:19:09,3514,49,,0,0,14325.31,0
5778140,24:20:01,24:20:01,8595,50,,0,0,14704.96,0
5778140,24:20:35,24:20:35,3516,51,,0,0,14932.04,0
5778140,24:20:59,24:20:59,3517,52,,0,0,15054.74,0
5778140,24:21:44,24:21:44,3518,53,,0,0,15362.08,0
5778140,24:22:12,24:22:12,3519,54,,0,0,15535.77,0
5778140,24:23:46,24:23:46,3520,55,,0,0,16084.37,0
5778140,24:24:25,24:24:25,3521,56,,0,0,16325.55,0
5778140,24:25:55,24:25:55,3522,57,,0,0,16563.97,0
5778140,24:27:32,24:27:32,3523,58,,0,0,17020.7,0
5778140,24:28:03,24:28:03,9512,59,,0,0,17223.58,0
5778140,24:29:00,24:29:00,9515,60,,0,0,17757.9,1
5778140,24:30:48,24:30:48,10586,61,,0,0,18549.93,0
5778140,24:31:41,24:31:41,8076,62,,0,0,18911.05,0
5778140,24:32:25,24:32:25,10035,63,,0,0,19200.84,0
5778140,24:33:14,24:33:14,6597,64,,0,0,19506.72,0
5778140,24:34:26,24:34:26,6598,65,,0,0,19999.54,0
5778140,24:35:01,24:35:01,3105,66,,0,0,20198.28,0
5778140,24:35:37,24:35:37,7834,67,,0,0,20476.87,0
5778140,24:36:00,24:36:00,9516,68,,0,0,20687.31,1
5778140,24:41:00,24:41:00,9518,69,,1,0,20977.64,1
5778150,23:49:00,23:49:00,9945,1,,0,1,0,1
5778150,23:51:33,23:51:33,2608,2,,0,0,800.54,0
5778150,23:52:31,23:52:31,686,3,,0,0,1016.7,0
5778150,23:53:13,23:53:13,2609,4,,0,0,1181.98,0
5778150,23:54:16,23:54:16,3492,5,,0,0,1465.29,0
5778150,23:55:11,23:55:11,3493,6,,0,0,1732.1,0
5778150,23:55:53,23:55:53,3494,7,,0,0,1892.98,0
5778150,23:57:00,23:57:00,3495,8,,0,0,2165.01,1
5778150,23:57:40,23:57:40,648,9,,0,0,2521.92,0
5778150,23:58:22,23:58:22,2178,10,,0,0,2899.68,0
5778150,23:58:39,23:58:39,10055,11,,0,0,3012.66,0
5778150,23:59:00,23:59:00,2180,12,,0,0,3209.88,0
5778150,23:59:28,23:59:28,2181,13,,0,0,3442.41,0
5778150,23:59:52,23:59:52,2182,14,,0,0,3635.36,0
5778150,24:00:28,24:00:28,2183,15,,0,0,3893.17,0
5778150,24:01:04,24:01:04,2184,16,,0,0,4197.67,0
5778150,24:01:22,24:01:22,2185,17,,0,0,4365.02,0
5778150,24:01:39,24:01:39,2186,18,,0,0,4504.2,0
5778150,24:02:04,24:02:04,3496,19,,0,0,4727.71,0
5778150,24:02:34,24:02:34,2193,20,,0,0,5007.59,0
5778150,24:02:59,24:02:59,2194,21,,0,0,5187.42,0
5778150,24:03:51,24:03:51,3497,22,,0,0,5553.25,0
5778150,24:04:12,24:04:12,3498,23,,0,0,5724.91,0
5778150,24:04:30,24:04:30,6985,24,,0,0,5880.14,0
5778150,24:04:47,24:04:47,3499,25,,0,0,6042.43,0
5778150,24:05:30,24:05:30,2356,26,,0,0,6398.02,0
5778150,24:05:58,24:05:58,2357,27,,0,0,6628.16,0
5778150,24:06:23,24:06:23,2358,28,,0,0,6856.01,0
5778150,24:07:00,24:07:00,31,29,,0,0,7185.54,1
5778150,24:07:35,24:07:35,32,30,,0,0,7454.44,0
5778150,24:08:12,24:08:12,33,31,,0,0,7746.84,0
5778150,24:08:44,24:08:44,34,32,,0,0,8005.52,0
5778150,24:09:25,24:09:25,35,33,,0,0,8326.1,0
5778150,24:10:00,24:10:00,9636,34,,0,0,8607.83,0
5778150,24:10:43,24:10:43,37,35,,0,0,8951.08,0
5778150,24:11:18,24:11:18,38,36,,0,0,9243.42,0
5778150,24:11:52,24:11:52,39,37,,0,0,9518,0
5778150,24:12:12,24:12:12,40,38,,0,0,9663.35,0
5778150,24:12:40,24:12:40,41,39,,0,0,9919.95,0
5778150,24:13:00,24:13:00,42,40,,0,0,10075.56,1
5778150,24:13:21,24:13:21,43,41,,0,0,10264.73,0
5778150,24:13:53,24:13:53,3506,42,,0,0,10678.45,0
5778150,24:14:21,24:14:21,3508,43,,0,0,11035.08,0
5778150,24:16:30,24:16:30,3509,44,,0,0,12563.47,0
5778150,24:17:13,24:17:13,3510,45,,0,0,13082.18,0
5778150,24:17:41,24:17:41,8414,46,,0,0,13463.32,0
5778150,24:18:00,24:18:00,3512,47,,0,0,13700.44,1
5778150,24:18:25,24:18:25,3513,48,,0,0,13964.84,0
5778150,24:19:09,24:19:09,3514,49,,0,0,14325.31,0
5778150,24:20:01,24:20:01,8595,50,,0,0,14704.96,0
5778150,24:20:35,24:20:35,3516,51,,0,0,14932.04,0
5778150,24:20:59,24:20:59,3517,52,,0,0,15054.74,0
5778150,24:21:44,24:21:44,3518,53,,0,0,15362.08,0
5778150,24:22:12,24:22:12,3519,54,,0,0,15535.77,0
5778150,24:23:46,24:23:46,3520,55,,0,0,16084.37,0
5778150,24:24:25,24:24:25,3521,56,,0,0,16325.55,0
5778150,24:25:55,24:25:55,3522,57,,0,0,16563.97,0
5778150,24:27:32,24:27:32,3523,58,,0,0,17020.7,0
5778150,24:28:03,24:28:03,9512,59,,0,0,17223.58,0
5778150,24:29:00,24:29:00,9515,60,,0,0,17757.9,1
5778150,24:30:48,24:30:48,10586,61,,0,0,18549.93,0
5778150,24:31:41,24:31:41,8076,62,,0,0,18911.05,0
5778150,24:32:25,24:32:25,10035,63,,0,0,19200.84,0
5778150,24:33:14,24:33:14,6597,64,,0,0,19506.72,0
5778150,24:34:26,24:34:26,6598,65,,0,0,19999.54,0
5778150,24:35:01,24:35:01,3105,66,,0,0,20198.28,0
5778150,24:35:37,24:35:37,7834,67,,0,0,20476.87,0
5778150,24:36:00,24:36:00,9516,68,,0,0,20687.31,1
5778150,24:41:00,24:41:00,9518,69,,1,0,20977.64,1
5779020,15:40:00,15:40:00,7095,1,,0,1,0,1
5779020,15:41:12,15:41:12,9503,2,,0,0,573.7,0
5779020,15:41:41,15:41:41,2388,3,,0,0,804.84,0
5779020,15:42:29,15:42:29,2389,4,,0,0,1146.84,0
5779020,15:43:49,15:43:49,3481,5,,0,0,1750.41,0
5779020,15:44:33,15:44:33,5465,6,,0,0,2031.48,0
5779020,15:45:03,15:45:03,9502,7,,0,0,2245.07,0
5779020,15:45:48,15:45:48,4849,8,,0,0,2590.14,0
5779020,15:52:04,15:52:04,4758,9,,0,0,5651.27,0
5779020,15:53:19,15:53:19,4759,10,,0,0,6214.9,0
5779020,15:54:00,15:54:00,4760,11,,0,0,6458.17,1
5779020,15:54:28,15:54:28,4761,12,,0,0,6646.17,0
5779020,15:55:28,15:55:28,4762,13,,0,0,6994.83,0
5779020,15:56:01,15:56:01,43,14,,0,0,7172.15,0
5779020,15:56:51,15:56:51,3506,15,,0,0,7585.87,0
5779020,15:57:56,15:57:56,4763,16,,0,0,8098.52,0
5779020,15:58:40,15:58:40,4764,17,,0,0,8295.75,0
5779020,15:59:43,15:59:43,4765,18,,0,0,8648.04,0
5779020,16:00:35,16:00:35,4766,19,,0,0,8908.1,0
5779020,16:01:17,16:01:17,4767,20,,0,0,9131.79,0
5779020,16:01:58,16:01:58,10577,21,,0,0,9313.71,0
5779020,16:04:00,16:04:00,10576,22,,1,0,9898.89,1
5779030,15:40:00,15:40:00,7095,1,,0,1,0,1
5779030,15:41:12,15:41:12,9503,2,,0,0,573.7,0
5779030,15:41:41,15:41:41,2388,3,,0,0,804.84,0
5779030,15:42:29,15:42:29,2389,4,,0,0,1146.84,0
5779030,15:43:49,15:43:49,3481,5,,0,0,1750.41,0
5779030,15:44:33,15:44:33,5465,6,,0,0,2031.48,0
5779030,15:45:03,15:45:03,9502,7,,0,0,2245.07,0
5779030,15:45:48,15:45:48,4849,8,,0,0,2590.14,0
5779030,15:52:04,15:52:04,4758,9,,0,0,5651.27,0
5779030,15:53:19,15:53:19,4759,10,,0,0,6214.9,0
5779030,15:54:00,15:54:00,4760,11,,0,0,6458.17,1
5779030,15:54:28,15:54:28,4761,12,,0,0,6646.17,0
5779030,15:55:28,15:55:28,4762,13,,0,0,6994.83,0
5779030,15:56:01,15:56:01,43,14,,0,0,7172.15,0
5779030,15:56:51,15:56:51,3506,15,,0,0,7585.87,0
5779030,15:57:56,15:57:56,4763,16,,0,0,8098.52,0
5779030,15:58:40,15:58:40,4764,17,,0,0,8295.75,0
5779030,15:59:43,15:59:43,4765,18,,0,0,8648.04,0
5779030,16:00:35,16:00:35,4766,19,,0,0,8908.1,0
5779030,16:01:17,16:01:17,4767,20,,0,0,9131.79,0
5779030,16:01:58,16:01:58,10577,21,,0,0,9313.71,0
5779030,16:04:00,16:04:00,10576,22,,1,0,9898.89,1
5779040,15:40:00,15:40:00,7095,1,,0,1,0,1
5779040,15:41:12,15:41:12,9503,2,,0,0,573.7,0
5779040,15:41:41,15:41:41,2388,3,,0,0,804.84,0
5779040,15:42:29,15:42:29,2389,4,,0,0,1146.84,0
5779040,15:43:49,15:43:49,3481,5,,0,0,1750.41,0
5779040,15:44:33,15:44:33,5465,6,,0,0,2031.48,0
5779040,15:45:03,15:45:03,9502,7,,0,0,2245.07,0
5779040,15:45:48,15:45:48,4849,8,,0,0,2590.14,0
5779040,15:52:04,15:52:04,4758,9,,0,0,5651.27,0
5779040,15:53:19,15:53:19,4759,10,,0,0,6214.9,0
5779040,15:54:00,15:54:00,4760,11,,0,0,6458.17,1
5779040,15:54:28,15:54:28,4761,12,,0,0,6646.17,0
5779040,15:55:28,15:55:28,4762,13,,0,0,6994.83,0
5779040,15:56:01,15:56:01,43,14,,0,0,7172.15,0
5779040,15:56:51,15:56:51,3506,15,,0,0,7585.87,0
5779040,15:57:56,15:57:56,4763,16,,0,0,8098.52,0
5779040,15:58:40,15:58:40,4764,17,,0,0,8295.75,0
5779040,15:59:43,15:59:43,4765,18,,0,0,8648.04,0
5779040,16:00:35,16:00:35,4766,19,,0,0,8908.1,0
5779040,16:01:17,16:01:17,4767,20,,0,0,9131.79,0
5779040,16:01:58,16:01:58,10577,21,,0,0,9313.71,0
5779040,16:04:00,16:04:00,10576,22,,1,0,9898.89,1
5779050,15:40:00,15:40:00,7095,1,,0,1,0,1
5779050,15:41:12,15:41:12,9503,2,,0,0,573.7,0
5779050,15:41:41,15:41:41,2388,3,,0,0,804.84,0
5779050,15:42:29,15:42:29,2389,4,,0,0,1146.84,0
5779050,15:43:49,15:43:49,3481,5,,0,0,1750.41,0
5779050,15:44:33,15:44:33,5465,6,,0,0,2031.48,0
5779050,15:45:03,15:45:03,9502,7,,0,0,2245.07,0
5779050,15:45:48,15:45:48,4849,8,,0,0,2590.14,0
5779050,15:52:04,15:52:04,4758,9,,0,0,5651.27,0
5779050,15:53:19,15:53:19,4759,10,,0,0,6214.9,0
5779050,15:54:00,15:54:00,4760,11,,0,0,6458.17,1
5779050,15:54:28,15:54:28,4761,12,,0,0,6646.17,0
5779050,15:55:28,15:55:28,4762,13,,0,0,6994.83,0
5779050,15:56:01,15:56:01,43,14,,0,0,7172.15,0
5779050,15:56:51,15:56:51,3506,15,,0,0,7585.87,0
5779050,15:57:56,15:57:56,4763,16,,0,0,8098.52,0
5779050,15:58:40,15:58:40,4764,17,,0,0,8295.75,0
5779050,15:59:43,15:59:43,4765,18,,0,0,8648.04,0
5779050,16:00:35,16:00:35,4766,19,,0,0,8908.1,0
5779050,16:01:17,16:01:17,4767,20,,0,0,9131.79,0
5779050,16:01:58,16:01:58,10577,21,,0,0,9313.71,0
5779050,16:04:00,16:04:00,10576,22,,1,0,9898.89,1
5779060,15:40:00,15:40:00,7095,1,,0,1,0,1
5779060,15:41:12,15:41:12,9503,2,,0,0,573.7,0
5779060,15:41:41,15:41:41,2388,3,,0,0,804.84,0
5779060,15:42:29,15:42:29,2389,4,,0,0,1146.84,0
5779060,15:43:49,15:43:49,3481,5,,0,0,1750.41,0
5779060,15:44:33,15:44:33,5465,6,,0,0,2031.48,0
5779060,15:45:03,15:45:03,9502,7,,0,0,2245.07,0
5779060,15:45:48,15:45:48,4849,8,,0,0,2590.14,0
5779060,15:52:04,15:52:04,4758,9,,0,0,5651.27,0
5779060,15:53:19,15:53:19,4759,10,,0,0,6214.9,0
5779060,15:54:00,15:54:00,4760,11,,0,0,6458.17,1
5779060,15:54:28,15:54:28,4761,12,,0,0,6646.17,0
5779060,15:55:28,15:55:28,4762,13,,0,0,6994.83,0
5779060,15:56:01,15:56:01,43,14,,0,0,7172.15,0
5779060,15:56:51,15:56:51,3506,15,,0,0,7585.87,0
5779060,15:57:56,15:57:56,4763,16,,0,0,8098.52,0
5779060,15:58:40,15:58:40,4764,17,,0,0,8295.75,0
5779060,15:59:43,15:59:43,4765,18,,0,0,8648.04,0
5779060,16:00:35,16:00:35,4766,19,,0,0,8908.1,0
5779060,16:01:17,16:01:17,4767,20,,0,0,9131.79,0
5779060,16:01:58,16:01:58,10577,21,,0,0,9313.71,0
5779060,16:04:00,16:04:00,10576,22,,1,0,9898.89,1
5779100,15:40:00,15:40:00,7095,1,,0,1,0,1
5779100,15:41:12,15:41:12,9503,2,,0,0,573.7,0
5779100,15:41:41,15:41:41,2388,3,,0,0,804.84,0
5779100,15:42:29,15:42:29,2389,4,,0,0,1146.84,0
5779100,15:43:49,15:43:49,3481,5,,0,0,1750.41,0
5779100,15:44:33,15:44:33,5465,6,,0,0,2031.48,0
5779100,15:45:03,15:45:03,9502,7,,0,0,2245.07,0
5779100,15:45:48,15:45:48,4849,8,,0,0,2590.14,0
5779100,15:52:04,15:52:04,4758,9,,0,0,5651.27,0
5779100,15:53:19,15:53:19,4759,10,,0,0,6214.9,0
5779100,15:54:00,15:54:00,4760,11,,0,0,6458.17,1
5779100,15:54:28,15:54:28,4761,12,,0,0,6646.17,0
5779100,15:55:28,15:55:28,4762,13,,0,0,6994.83,0
5779100,15:56:01,15:56:01,43,14,,0,0,7172.15,0
5779100,15:56:51,15:56:51,3506,15,,0,0,7585.87,0
5779100,15:57:56,15:57:56,4763,16,,0,0,8098.52,0
5779100,15:58:40,15:58:40,4764,17,,0,0,8295.75,0
5779100,15:59:43,15:59:43,4765,18,,0,0,8648.04,0
5779100,16:00:35,16:00:35,4766,19,,0,0,8908.1,0
5779100,16:01:17,16:01:17,4767,20,,0,0,9131.79,0
5779100,16:01:58,16:01:58,10577,21,,0,0,9313.71,0
5779100,16:04:00,16:04:00,10576,22,,1,0,9898.89,1
5779110,15:40:00,15:40:00,7095,1,,0,1,0,1
5779110,15:41:12,15:41:12,9503,2,,0,0,573.7,0
5779110,15:41:41,15:41:41,2388,3,,0,0,804.84,0
5779110,15:42:29,15:42:29,2389,4,,0,0,1146.84,0
5779110,15:43:49,15:43:49,3481,5,,0,0,1750.41,0
5779110,15:44:33,15:44:33,5465,6,,0,0,2031.48,0
5779110,15:45:03,15:45:03,9502,7,,0,0,2245.07,0
5779110,15:45:48,15:45:48,4849,8,,0,0,2590.14,0
5779110,15:52:04,15:52:04,4758,9,,0,0,5651.27,0
5779110,15:53:19,15:53:19,4759,10,,0,0,6214.9,0
5779110,15:54:00,15:54:00,4760,11,,0,0,6458.17,1
5779110,15:54:28,15:54:28,4761,12,,0,0,6646.17,0
5779110,15:55:28,15:55:28,4762,13,,0,0,6994.83,0
5779110,15:56:01,15:56:01,43,14,,0,0,7172.15,0
5779110,15:56:51,15:56:51,3506,15,,0,0,7585.87,0
5779110,15:57:56,15:57:56,4763,16,,0,0,8098.52,0
5779110,15:58:40,15:58:40,4764,17,,0,0,8295.75,0
5779110,15:59:43,15:59:43,4765,18,,0,0,8648.04,0
5779110,16:00:35,16:00:35,4766,19,,0,0,8908.1,0
5779110,16:01:17,16:01:17,4767,20,,0,0,9131.79,0
5779110,16:01:58,16:01:58,10577,21,,0,0,9313.71,0
5779110,16:04:00,16:04:00,10576,22,,1,0,9898.89,1
5779140,15:40:00,15:40:00,7095,1,,0,1,0,1
5779140,15:41:12,15:41:12,9503,2,,0,0,573.7,0
5779140,15:41:41,15:41:41,2388,3,,0,0,804.84,0
5779140,15:42:29,15:42:29,2389,4,,0,0,1146.84,0
5779140,15:43:49,15:43:49,3481,5,,0,0,1750.41,0
5779140,15:44:33,15:44:33,5465,6,,0,0,2031.48,0
5779140,15:45:03,15:45:03,9502,7,,0,0,2245.07,0
5779140,15:45:48,15:45:48,4849,8,,0,0,2590.14,0
5779140,15:52:04,15:52:04,4758,9,,0,0,5651.27,0
5779140,15:53:19,15:53:19,4759,10,,0,0,6214.9,0
5779140,15:54:00,15:54:00,4760,11,,0,0,6458.17,1
5779140,15:54:28,15:54:28,4761,12,,0,0,6646.17,0
5779140,15:55:28,15:55:28,4762,13,,0,0,6994.83,0
5779140,15:56:01,15:56:01,43,14,,0,0,7172.15,0
5779140,15:56:51,15:56:51,3506,15,,0,0,7585.87,0
5779140,15:57:56,15:57:56,4763,16,,0,0,8098.52,0
5779140,15:58:40,15:58:40,4764,17,,0,0,8295.75,0
5779140,15:59:43,15:59:43,4765,18,,0,0,8648.04,0
5779140,16:00:35,16:00:35,4766,19,,0,0,8908.1,0
5779140,16:01:17,16:01:17,4767,20,,0,0,9131.79,0
5779140,16:01:58,16:01:58,10577,21,,0,0,9313.71,0
5779140,16:04:00,16:04:00,10576,22,,1,0,9898.89,1
5779150,15:40:00,15:40:00,7095,1,,0,1,0,1
5779150,15:41:12,15:41:12,9503,2,,0,0,573.7,0
5779150,15:41:41,15:41:41,2388,3,,0,0,804.84,0
5779150,15:42:29,15:42:29,2389,4,,0,0,1146.84,0
5779150,15:43:49,15:43:49,3481,5,,0,0,1750.41,0
5779150,15:44:33,15:44:33,5465,6,,0,0,2031.48,0
5779150,15:45:03,15:45:03,9502,7,,0,0,2245.07,0
5779150,15:45:48,15:45:48,4849,8,,0,0,2590.14,0
5779150,15:52:04,15:52:04,4758,9,,0,0,5651.27,0
5779150,15:53:19,15:53:19,4759,10,,0,0,6214.9,0
5779150,15:54:00,15:54:00,4760,11,,0,0,6458.17,1
5779150,15:54:28,15:54:28,4761,12,,0,0,6646.17,0
5779150,15:55:28,15:55:28,4762,13,,0,0,6994.83,0
5779150,15:56:01,15:56:01,43,14,,0,0,7172.15,0
5779150,15:56:51,15:56:51,3506,15,,0,0,7585.87,0
5779150,15:57:56,15:57:56,4763,16,,0,0,8098.52,0
5779150,15:58:40,15:58:40,4764,17,,0,0,8295.75,0
5779150,15:59:43,15:59:43,4765,18,,0,0,8648.04,0
5779150,16:00:35,16:00:35,4766,19,,0,0,8908.1,0
5779150,16:01:17,16:01:17,4767,20,,0,0,9131.79,0
5779150,16:01:58,16:01:58,10577,21,,0,0,9313.71,0
5779150,16:04:00,16:04:00,10576,22,,1,0,9898.89,1
5780020,14:51:00,14:51:00,6971,1,,0,1,0,1
5780020,14:51:37,14:51:37,3555,2,,0,0,536.75,0
5780020,14:51:53,14:51:53,3556,3,,0,0,720.12,0
5780020,14:52:17,14:52:17,3557,4,,0,0,1070.95,0
5780020,14:54:08,14:54:08,8223,5,,0,0,1455.08,0
5780020,14:54:49,14:54:49,3559,6,,0,0,1871.41,0
5780020,14:55:09,14:55:09,3560,7,,0,0,2109.49,0
5780020,14:55:58,14:55:58,3561,8,,0,0,2437.02,0
5780020,14:56:31,14:56:31,3562,9,,0,0,2726.34,0
5780020,14:56:44,14:56:44,3563,10,,0,0,2807.79,0
5780020,14:57:07,14:57:07,3564,11,,0,0,3036.27,0
5780020,14:57:49,14:57:49,3565,12,,0,0,3473.24,0
5780020,14:58:23,14:58:23,3566,13,,0,0,3772.82,0
5780020,14:59:00,14:59:00,3567,14,,0,0,4090.24,1
5780020,14:59:17,14:59:17,3568,15,,0,0,4333.34,0
5780020,14:59:51,14:59:51,3569,16,,0,0,4728.39,0
5780020,15:00:22,15:00:22,3570,17,,0,0,5216.37,0
5780020,15:02:02,15:02:02,3548,18,,0,0,6742.44,0
5780020,15:02:27,15:02:27,3550,19,,0,0,7172.98,0
5780020,15:03:00,15:03:00,133,20,,0,0,7660.28,1
5780020,15:04:02,15:04:02,134,21,,0,0,7901.01,0
5780020,15:05:20,15:05:20,135,22,,0,0,8129.36,0
5780020,15:06:20,15:06:20,136,23,,0,0,8319.26,0
5780020,15:07:48,15:07:48,137,24,,0,0,8564.92,0
5780020,15:09:14,15:09:14,138,25,,0,0,8854.61,0
5780020,15:10:05,15:10:05,139,26,,0,0,9046.22,0
5780020,15:10:57,15:10:57,140,27,,0,0,9191.2,0
5780020,15:12:22,15:12:22,141,28,,0,0,9463.7,0
5780020,15:14:17,15:14:17,142,29,,0,0,9828.48,0
5780020,15:15:28,15:15:28,143,30,,0,0,10079.72,0
5780020,15:16:34,15:16:34,144,31,,0,0,10312.57,0
5780020,15:18:00,15:18:00,771,32,,0,0,10620.94,1
5780020,15:19:08,15:19:08,2414,33,,0,0,11041.73,0
5780020,15:19:55,15:19:55,2415,34,,0,0,11310.67,0
5780020,15:20:15,15:20:15,2416,35,,0,0,11409.4,0
5780020,15:21:30,15:21:30,3571,36,,0,0,11781.97,0
5780020,15:22:15,15:22:15,3572,37,,0,0,12069.6,0
5780020,15:22:49,15:22:49,3573,38,,0,0,12291.33,0
5780020,15:23:35,15:23:35,3574,39,,0,0,12481.6,0
5780020,15:24:05,15:24:05,2147,40,,0,0,12629.14,0
5780020,15:24:52,15:24:52,3575,41,,0,0,12889.34,0
5780020,15:25:26,15:25:26,3576,42,,0,0,13101.11,0
5780020,15:26:11,15:26:11,2155,43,,0,0,13328.43,0
5780020,15:26:44,15:26:44,2156,44,,0,0,13518.87,0
5780020,15:27:14,15:27:14,2157,45,,0,0,13687.72,0
5780020,15:27:46,15:27:46,2158,46,,0,0,13888.99,0
5780020,15:28:59,15:28:59,2159,47,,0,0,14235.07,0
5780020,15:29:40,15:29:40,2161,48,,0,0,14471.82,0
5780020,15:30:25,15:30:25,2162,49,,0,0,14722.02,0
5780020,15:31:08,15:31:08,3577,50,,0,0,14992.7,0
5780020,15:31:55,15:31:55,565,51,,0,0,15264.22,0
5780020,15:33:00,15:33:00,687,52,,0,0,15623.77,1
5780020,15:33:55,15:33:55,3578,53,,0,0,15897.85,0
5780020,15:34:39,15:34:39,3579,54,,0,0,16099.95,0
5780020,15:35:17,15:35:17,3580,55,,0,0,16363.07,0
5780020,15:36:01,15:36:01,2540,56,,0,0,16612.54,0
5780020,15:36:35,15:36:35,9605,57,,0,0,16771.81,0
5780020,15:37:23,15:37:23,2541,58,,0,0,17013.16,0
5780020,15:38:00,15:38:00,9036,59,,0,0,17215.08,1
5780020,15:39:00,15:39:00,9944,60,,1,0,17798.71,1
5780030,14:51:00,14:51:00,6971,1,,0,1,0,1
5780030,14:51:37,14:51:37,3555,2,,0,0,536.75,0
5780030,14:51:53,14:51:53,3556,3,,0,0,720.12,0
5780030,14:52:17,14:52:17,3557,4,,0,0,1070.95,0
5780030,14:54:08,14:54:08,8223,5,,0,0,1455.08,0
5780030,14:54:49,14:54:49,3559,6,,0,0,1871.41,0
5780030,14:55:09,14:55:09,3560,7,,0,0,2109.49,0
5780030,14:55:58,14:55:58,3561,8,,0,0,2437.02,0
5780030,14:56:31,14:56:31,3562,9,,0,0,2726.34,0
5780030,14:56:44,14:56:44,3563,10,,0,0,2807.79,0
5780030,14:57:07,14:57:07,3564,11,,0,0,3036.27,0
5780030,14:57:49,14:57:49,3565,12,,0,0,3473.24,0
5780030,14:58:23,14:58:23,3566,13,,0,0,3772.82,0
5780030,14:59:00,14:59:00,3567,14,,0,0,4090.24,1
5780030,14:59:17,14:59:17,3568,15,,0,0,4333.34,0
5780030,14:59:51,14:59:51,3569,16,,0,0,4728.39,0
5780030,15:00:22,15:00:22,3570,17,,0,0,5216.37,0
5780030,15:02:02,15:02:02,3548,18,,0,0,6742.44,0
5780030,15:02:27,15:02:27,3550,19,,0,0,7172.98,0
5780030,15:03:00,15:03:00,133,20,,0,0,7660.28,1
5780030,15:04:02,15:04:02,134,21,,0,0,7901.01,0
5780030,15:05:20,15:05:20,135,22,,0,0,8129.36,0
5780030,15:06:20,15:06:20,136,23,,0,0,8319.26,0
5780030,15:07:48,15:07:48,137,24,,0,0,8564.92,0
5780030,15:09:14,15:09:14,138,25,,0,0,8854.61,0
5780030,15:10:05,15:10:05,139,26,,0,0,9046.22,0
5780030,15:10:57,15:10:57,140,27,,0,0,9191.2,0
5780030,15:12:22,15:12:22,141,28,,0,0,9463.7,0
5780030,15:14:17,15:14:17,142,29,,0,0,9828.48,0
5780030,15:15:28,15:15:28,143,30,,0,0,10079.72,0
5780030,15:16:34,15:16:34,144,31,,0,0,10312.57,0
5780030,15:18:00,15:18:00,771,32,,0,0,10620.94,1
5780030,15:19:08,15:19:08,2414,33,,0,0,11041.73,0
5780030,15:19:55,15:19:55,2415,34,,0,0,11310.67,0
5780030,15:20:15,15:20:15,2416,35,,0,0,11409.4,0
5780030,15:21:30,15:21:30,3571,36,,0,0,11781.97,0
5780030,15:22:15,15:22:15,3572,37,,0,0,12069.6,0
5780030,15:22:49,15:22:49,3573,38,,0,0,12291.33,0
5780030,15:23:35,15:23:35,3574,39,,0,0,12481.6,0
5780030,15:24:05,15:24:05,2147,40,,0,0,12629.14,0
5780030,15:24:52,15:24:52,3575,41,,0,0,12889.34,0
5780030,15:25:26,15:25:26,3576,42,,0,0,13101.11,0
5780030,15:26:11,15:26:11,2155,43,,0,0,13328.43,0
5780030,15:26:44,15:26:44,2156,44,,0,0,13518.87,0
5780030,15:27:14,15:27:14,2157,45,,0,0,13687.72,0
5780030,15:27:46,15:27:46,2158,46,,0,0,13888.99,0
5780030,15:28:59,15:28:59,2159,47,,0,0,14235.07,0
5780030,15:29:40,15:29:40,2161,48,,0,0,14471.82,0
5780030,15:30:25,15:30:25,2162,49,,0,0,14722.02,0
5780030,15:31:08,15:31:08,3577,50,,0,0,14992.7,0
5780030,15:31:55,15:31:55,565,51,,0,0,15264.22,0
5780030,15:33:00,15:33:00,687,52,,0,0,15623.77,1
5780030,15:33:55,15:33:55,3578,53,,0,0,15897.85,0
5780030,15:34:39,15:34:39,3579,54,,0,0,16099.95,0
5780030,15:35:17,15:35:17,3580,55,,0,0,16363.07,0
5780030,15:36:01,15:36:01,2540,56,,0,0,16612.54,0
5780030,15:36:35,15:36:35,9605,57,,0,0,16771.81,0
5780030,15:37:23,15:37:23,2541,58,,0,0,17013.16,0
5780030,15:38:00,15:38:00,9036,59,,0,0,17215.08,1
5780030,15:39:00,15:39:00,9944,60,,1,0,17798.71,1
5780040,14:51:00,14:51:00,6971,1,,0,1,0,1
5780040,14:51:37,14:51:37,3555,2,,0,0,536.75,0
5780040,14:51:53,14:51:53,3556,3,,0,0,720.12,0
5780040,14:52:17,14:52:17,3557,4,,0,0,1070.95,0
5780040,14:54:08,14:54:08,8223,5,,0,0,1455.08,0
5780040,14:54:49,14:54:49,3559,6,,0,0,1871.41,0
5780040,14:55:09,14:55:09,3560,7,,0,0,2109.49,0
5780040,14:55:58,14:55:58,3561,8,,0,0,2437.02,0
5780040,14:56:31,14:56:31,3562,9,,0,0,2726.34,0
5780040,14:56:44,14:56:44,3563,10,,0,0,2807.79,0
5780040,14:57:07,14:57:07,3564,11,,0,0,3036.27,0
5780040,14:57:49,14:57:49,3565,12,,0,0,3473.24,0
5780040,14:58:23,14:58:23,3566,13,,0,0,3772.82,0
5780040,14:59:00,14:59:00,3567,14,,0,0,4090.24,1
5780040,14:59:17,14:59:17,3568,15,,0,0,4333.34,0
5780040,14:59:51,14:59:51,3569,16,,0,0,4728.39,0
5780040,15:00:22,15:00:22,3570,17,,0,0,5216.37,0
5780040,15:02:02,15:02:02,3548,18,,0,0,6742.44,0
5780040,15:02:27,15:02:27,3550,19,,0,0,7172.98,0
5780040,15:03:00,15:03:00,133,20,,0,0,7660.28,1
5780040,15:04:02,15:04:02,134,21,,0,0,7901.01,0
5780040,15:05:20,15:05:20,135,22,,0,0,8129.36,0
5780040,15:06:20,15:06:20,136,23,,0,0,8319.26,0
5780040,15:07:48,15:07:48,137,24,,0,0,8564.92,0
5780040,15:09:14,15:09:14,138,25,,0,0,8854.61,0
5780040,15:10:05,15:10:05,139,26,,0,0,9046.22,0
5780040,15:10:57,15:10:57,140,27,,0,0,9191.2,0
5780040,15:12:22,15:12:22,141,28,,0,0,9463.7,0
5780040,15:14:17,15:14:17,142,29,,0,0,9828.48,0
5780040,15:15:28,15:15:28,143,30,,0,0,10079.72,0
5780040,15:16:34,15:16:34,144,31,,0,0,10312.57,0
5780040,15:18:00,15:18:00,771,32,,0,0,10620.94,1
5780040,15:19:08,15:19:08,2414,33,,0,0,11041.73,0
5780040,15:19:55,15:19:55,2415,34,,0,0,11310.67,0
5780040,15:20:15,15:20:15,2416,35,,0,0,11409.4,0
5780040,15:21:30,15:21:30,3571,36,,0,0,11781.97,0
5780040,15:22:15,15:22:15,3572,37,,0,0,12069.6,0
5780040,15:22:49,15:22:49,3573,38,,0,0,12291.33,0
5780040,15:23:35,15:23:35,3574,39,,0,0,12481.6,0
5780040,15:24:05,15:24:05,2147,40,,0,0,12629.14,0
5780040,15:24:52,15:24:52,3575,41,,0,0,12889.34,0
5780040,15:25:26,15:25:26,3576,42,,0,0,13101.11,0
5780040,15:26:11,15:26:11,2155,43,,0,0,13328.43,0
5780040,15:26:44,15:26:44,2156,44,,0,0,13518.87,0
5780040,15:27:14,15:27:14,2157,45,,0,0,13687.72,0
5780040,15:27:46,15:27:46,2158,46,,0,0,13888.99,0
5780040,15:28:59,15:28:59,2159,47,,0,0,14235.07,0
5780040,15:29:40,15:29:40,2161,48,,0,0,14471.82,0
5780040,15:30:25,15:30:25,2162,49,,0,0,14722.02,0
5780040,15:31:08,15:31:08,3577,50,,0,0,14992.7,0
5780040,15:31:55,15:31:55,565,51,,0,0,15264.22,0
5780040,15:33:00,15:33:00,687,52,,0,0,15623.77,1
5780040,15:33:55,15:33:55,3578,53,,0,0,15897.85,0
5780040,15:34:39,15:34:39,3579,54,,0,0,16099.95,0
5780040,15:35:17,15:35:17,3580,55,,0,0,16363.07,0
5780040,15:36:01,15:36:01,2540,56,,0,0,16612.54,0
5780040,15:36:35,15:36:35,9605,57,,0,0,16771.81,0
5780040,15:37:23,15:37:23,2541,58,,0,0,17013.16,0
5780040,15:38:00,15:38:00,9036,59,,0,0,17215.08,1
5780040,15:39:00,15:39:00,9944,60,,1,0,17798.71,1
5780050,14:51:00,14:51:00,6971,1,,0,1,0,1
5780050,14:51:37,14:51:37,3555,2,,0,0,536.75,0
5780050,14:51:53,14:51:53,3556,3,,0,0,720.12,0
5780050,14:52:17,14:52:17,3557,4,,0,0,1070.95,0
5780050,14:54:08,14:54:08,8223,5,,0,0,1455.08,0
5780050,14:54:49,14:54:49,3559,6,,0,0,1871.41,0
5780050,14:55:09,14:55:09,3560,7,,0,0,2109.49,0
5780050,14:55:58,14:55:58,3561,8,,0,0,2437.02,0
5780050,14:56:31,14:56:31,3562,9,,0,0,2726.34,0
5780050,14:56:44,14:56:44,3563,10,,0,0,2807.79,0
5780050,14:57:07,14:57:07,3564,11,,0,0,3036.27,0
5780050,14:57:49,14:57:49,3565,12,,0,0,3473.24,0
5780050,14:58:23,14:58:23,3566,13,,0,0,3772.82,0
5780050,14:59:00,14:59:00,3567,14,,0,0,4090.24,1
5780050,14:59:17,14:59:17,3568,15,,0,0,4333.34,0
5780050,14:59:51,14:59:51,3569,16,,0,0,4728.39,0
5780050,15:00:22,15:00:22,3570,17,,0,0,5216.37,0
5780050,15:02:02,15:02:02,3548,18,,0,0,6742.44,0
5780050,15:02:27,15:02:27,3550,19,,0,0,7172.98,0
5780050,15:03:00,15:03:00,133,20,,0,0,7660.28,1
5780050,15:04:02,15:04:02,134,21,,0,0,7901.01,0
5780050,15:05:20,15:05:20,135,22,,0,0,8129.36,0
5780050,15:06:20,15:06:20,136,23,,0,0,8319.26,0
5780050,15:07:48,15:07:48,137,24,,0,0,8564.92,0
5780050,15:09:14,15:09:14,138,25,,0,0,8854.61,0
5780050,15:10:05,15:10:05,139,26,,0,0,9046.22,0
5780050,15:10:57,15:10:57,140,27,,0,0,9191.2,0
5780050,15:12:22,15:12:22,141,28,,0,0,9463.7,0
5780050,15:14:17,15:14:17,142,29,,0,0,9828.48,0
5780050,15:15:28,15:15:28,143,30,,0,0,10079.72,0
5780050,15:16:34,15:16:34,144,31,,0,0,10312.57,0
5780050,15:18:00,15:18:00,771,32,,0,0,10620.94,1
5780050,15:19:08,15:19:08,2414,33,,0,0,11041.73,0
5780050,15:19:55,15:19:55,2415,34,,0,0,11310.67,0
5780050,15:20:15,15:20:15,2416,35,,0,0,11409.4,0
5780050,15:21:30,15:21:30,3571,36,,0,0,11781.97,0
5780050,15:22:15,15:22:15,3572,37,,0,0,12069.6,0
5780050,15:22:49,15:22:49,3573,38,,0,0,12291.33,0
5780050,15:23:35,15:23:35,3574,39,,0,0,12481.6,0
5780050,15:24:05,15:24:05,2147,40,,0,0,12629.14,0
5780050,15:24:52,15:24:52,3575,41,,0,0,12889.34,0
5780050,15:25:26,15:25:26,3576,42,,0,0,13101.11,0
5780050,15:26:11,15:26:11,2155,43,,0,0,13328.43,0
5780050,15:26:44,15:26:44,2156,44,,0,0,13518.87,0
5780050,15:27:14,15:27:14,2157,45,,0,0,13687.72,0
5780050,15:27:46,15:27:46,2158,46,,0,0,13888.99,0
5780050,15:28:59,15:28:59,2159,47,,0,0,14235.07,0
5780050,15:29:40,15:29:40,2161,48,,0,0,14471.82,0
5780050,15:30:25,15:30:25,2162,49,,0,0,14722.02,0
5780050,15:31:08,15:31:08,3577,50,,0,0,14992.7,0
5780050,15:31:55,15:31:55,565,51,,0,0,15264.22,0
5780050,15:33:00,15:33:00,687,52,,0,0,15623.77,1
5780050,15:33:55,15:33:55,3578,53,,0,0,15897.85,0
5780050,15:34:39,15:34:39,3579,54,,0,0,16099.95,0
5780050,15:35:17,15:35:17,3580,55,,0,0,16363.07,0
5780050,15:36:01,15:36:01,2540,56,,0,0,16612.54,0
5780050,15:36:35,15:36:35,9605,57,,0,0,16771.81,0
5780050,15:37:23,15:37:23,2541,58,,0,0,17013.16,0
5780050,15:38:00,15:38:00,9036,59,,0,0,17215.08,1
5780050,15:39:00,15:39:00,9944,60,,1,0,17798.71,1
5780060,14:51:00,14:51:00,6971,1,,0,1,0,1
5780060,14:51:37,14:51:37,3555,2,,0,0,536.75,0
5780060,14:51:53,14:51:53,3556,3,,0,0,720.12,0
5780060,14:52:17,14:52:17,3557,4,,0,0,1070.95,0
5780060,14:54:08,14:54:08,8223,5,,0,0,1455.08,0
5780060,14:54:49,14:54:49,3559,6,,0,0,1871.41,0
5780060,14:55:09,14:55:09,3560,7,,0,0,2109.49,0
5780060,14:55:58,14:55:58,3561,8,,0,0,2437.02,0
5780060,14:56:31,14:56:31,3562,9,,0,0,2726.34,0
5780060,14:56:44,14:56:44,3563,10,,0,0,2807.79,0
5780060,14:57:07,14:57:07,3564,11,,0,0,3036.27,0
5780060,14:57:49,14:57:49,3565,12,,0,0,3473.24,0
5780060,14:58:23,14:58:23,3566,13,,0,0,3772.82,0
5780060,14:59:00,14:59:00,3567,14,,0,0,4090.24,1
5780060,14:59:17,14:59:17,3568,15,,0,0,4333.34,0
5780060,14:59:51,14:59:51,3569,16,,0,0,4728.39,0
5780060,15:00:22,15:00:22,3570,17,,0,0,5216.37,0
5780060,15:02:02,15:02:02,3548,18,,0,0,6742.44,0
5780060,15:02:27,15:02:27,3550,19,,0,0,7172.98,0
5780060,15:03:00,15:03:00,133,20,,0,0,7660.28,1
5780060,15:04:02,15:04:02,134,21,,0,0,7901.01,0
5780060,15:05:20,15:05:20,135,22,,0,0,8129.36,0
5780060,15:06:20,15:06:20,136,23,,0,0,8319.26,0
5780060,15:07:48,15:07:48,137,24,,0,0,8564.92,0
5780060,15:09:14,15:09:14,138,25,,0,0,8854.61,0
5780060,15:10:05,15:10:05,139,26,,0,0,9046.22,0
5780060,15:10:57,15:10:57,140,27,,0,0,9191.2,0
5780060,15:12:22,15:12:22,141,28,,0,0,9463.7,0
5780060,15:14:17,15:14:17,142,29,,0,0,9828.48,0
5780060,15:15:28,15:15:28,143,30,,0,0,10079.72,0
5780060,15:16:34,15:16:34,144,31,,0,0,10312.57,0
5780060,15:18:00,15:18:00,771,32,,0,0,10620.94,1
5780060,15:19:08,15:19:08,2414,33,,0,0,11041.73,0
5780060,15:19:55,15:19:55,2415,34,,0,0,11310.67,0
5780060,15:20:15,15:20:15,2416,35,,0,0,11409.4,0
5780060,15:21:30,15:21:30,3571,36,,0,0,11781.97,0
5780060,15:22:15,15:22:15,3572,37,,0,0,12069.6,0
5780060,15:22:49,15:22:49,3573,38,,0,0,12291.33,0
5780060,15:23:35,15:23:35,3574,39,,0,0,12481.6,0
5780060,15:24:05,15:24:05,2147,40,,0,0,12629.14,0
5780060,15:24:52,15:24:52,3575,41,,0,0,12889.34,0
5780060,15:25:26,15:25:26,3576,42,,0,0,13101.11,0
5780060,15:26:11,15:26:11,2155,43,,0,0,13328.43,0
5780060,15:26:44,15:26:44,2156,44,,0,0,13518.87,0
5780060,15:27:14,15:27:14,2157,45,,0,0,13687.72,0
5780060,15:27:46,15:27:46,2158,46,,0,0,13888.99,0
5780060,15:28:59,15:28:59,2159,47,,0,0,14235.07,0
5780060,15:29:40,15:29:40,2161,48,,0,0,14471.82,0
5780060,15:30:25,15:30:25,2162,49,,0,0,14722.02,0
5780060,15:31:08,15:31:08,3577,50,,0,0,14992.7,0
5780060,15:31:55,15:31:55,565,51,,0,0,15264.22,0
5780060,15:33:00,15:33:00,687,52,,0,0,15623.77,1
5780060,15:33:55,15:33:55,3578,53,,0,0,15897.85,0
5780060,15:34:39,15:34:39,3579,54,,0,0,16099.95,0
5780060,15:35:17,15:35:17,3580,55,,0,0,16363.07,0
5780060,15:36:01,15:36:01,2540,56,,0,0,16612.54,0
5780060,15:36:35,15:36:35,9605,57,,0,0,16771.81,0
5780060,15:37:23,15:37:23,2541,58,,0,0,17013.16,0
5780060,15:38:00,15:38:00,9036,59,,0,0,17215.08,1
5780060,15:39:00,15:39:00,9944,60,,1,0,17798.71,1
5780100,14:51:00,14:51:00,6971,1,,0,1,0,1
5780100,14:51:37,14:51:37,3555,2,,0,0,536.75,0
5780100,14:51:53,14:51:53,3556,3,,0,0,720.12,0
5780100,14:52:17,14:52:17,3557,4,,0,0,1070.95,0
5780100,14:54:08,14:54:08,8223,5,,0,0,1455.08,0
5780100,14:54:49,14:54:49,3559,6,,0,0,1871.41,0
5780100,14:55:09,14:55:09,3560,7,,0,0,2109.49,0
5780100,14:55:58,14:55:58,3561,8,,0,0,2437.02,0
5780100,14:56:31,14:56:31,3562,9,,0,0,2726.34,0
5780100,14:56:44,14:56:44,3563,10,,0,0,2807.79,0
5780100,14:57:07,14:57:07,3564,11,,0,0,3036.27,0
5780100,14:57:49,14:57:49,3565,12,,0,0,3473.24,0
5780100,14:58:23,14:58:23,3566,13,,0,0,3772.82,0
5780100,14:59:00,14:59:00,3567,14,,0,0,4090.24,1
5780100,14:59:17,14:59:17,3568,15,,0,0,4333.34,0
5780100,14:59:51,14:59:51,3569,16,,0,0,4728.39,0
5780100,15:00:22,15:00:22,3570,17,,0,0,5216.37,0
5780100,15:02:02,15:02:02,3548,18,,0,0,6742.44,0
5780100,15:02:27,15:02:27,3550,19,,0,0,7172.98,0
5780100,15:03:00,15:03:00,133,20,,0,0,7660.28,1
5780100,15:04:02,15:04:02,134,21,,0,0,7901.01,0
5780100,15:05:20,15:05:20,135,22,,0,0,8129.36,0
5780100,15:06:20,15:06:20,136,23,,0,0,8319.26,0
5780100,15:07:48,15:07:48,137,24,,0,0,8564.92,0
5780100,15:09:14,15:09:14,138,25,,0,0,8854.61,0
5780100,15:10:05,15:10:05,139,26,,0,0,9046.22,0
5780100,15:10:57,15:10:57,140,27,,0,0,9191.2,0
5780100,15:12:22,15:12:22,141,28,,0,0,9463.7,0
5780100,15:14:17,15:14:17,142,29,,0,0,9828.48,0
5780100,15:15:28,15:15:28,143,30,,0,0,10079.72,0
5780100,15:16:34,15:16:34,144,31,,0,0,10312.57,0
5780100,15:18:00,15:18:00,771,32,,0,0,10620.94,1
5780100,15:19:08,15:19:08,2414,33,,0,0,11041.73,0
5780100,15:19:55,15:19:55,2415,34,,0,0,11310.67,0
5780100,15:20:15,15:20:15,2416,35,,0,0,11409.4,0
5780100,15:21:30,15:21:30,3571,36,,0,0,11781.97,0
5780100,15:22:15,15:22:15,3572,37,,0,0,12069.6,0
5780100,15:22:49,15:22:49,3573,38,,0,0,12291.33,0
5780100,15:23:35,15:23:35,3574,39,,0,0,12481.6,0
5780100,15:24:05,15:24:05,2147,40,,0,0,12629.14,0
5780100,15:24:52,15:24:52,3575,41,,0,0,12889.34,0
5780100,15:25:26,15:25:26,3576,42,,0,0,13101.11,0
5780100,15:26:11,15:26:11,2155,43,,0,0,13328.43,0
5780100,15:26:44,15:26:44,2156,44,,0,0,13518.87,0
5780100,15:27:14,15:27:14,2157,45,,0,0,13687.72,0
5780100,15:27:46,15:27:46,2158,46,,0,0,13888.99,0
5780100,15:28:59,15:28:59,2159,47,,0,0,14235.07,0
5780100,15:29:40,15:29:40,2161,48,,0,0,14471.82,0
5780100,15:30:25,15:30:25,2162,49,,0,0,14722.02,0
5780100,15:31:08,15:31:08,3577,50,,0,0,14992.7,0
5780100,15:31:55,15:31:55,565,51,,0,0,15264.22,0
5780100,15:33:00,15:33:00,687,52,,0,0,15623.77,1
5780100,15:33:55,15:33:55,3578,53,,0,0,15897.85,0
5780100,15:34:39,15:34:39,3579,54,,0,0,16099.95,0
5780100,15:35:17,15:35:17,3580,55,,0,0,16363.07,0
5780100,15:36:01,15:36:01,2540,56,,0,0,16612.54,0
5780100,15:36:35,15:36:35,9605,57,,0,0,16771.81,0
5780100,15:37:23,15:37:23,2541,58,,0,0,17013.16,0
5780100,15:38:00,15:38:00,9036,59,,0,0,17215.08,1
5780100,15:39:00,15:39:00,9944,60,,1,0,17798.71,1
5780110,14:51:00,14:51:00,6971,1,,0,1,0,1
5780110,14:51:37,14:51:37,3555,2,,0,0,536.75,0
5780110,14:51:53,14:51:53,3556,3,,0,0,720.12,0
5780110,14:52:17,14:52:17,3557,4,,0,0,1070.95,0
5780110,14:54:08,14:54:08,8223,5,,0,0,1455.08,0
5780110,14:54:49,14:54:49,3559,6,,0,0,1871.41,0
5780110,14:55:09,14:55:09,3560,7,,0,0,2109.49,0
5780110,14:55:58,14:55:58,3561,8,,0,0,2437.02,0
5780110,14:56:31,14:56:31,3562,9,,0,0,2726.34,0
5780110,14:56:44,14:56:44,3563,10,,0,0,2807.79,0
5780110,14:57:07,14:57:07,3564,11,,0,0,3036.27,0
5780110,14:57:49,14:57:49,3565,12,,0,0,3473.24,0
5780110,14:58:23,14:58:23,3566,13,,0,0,3772.82,0
5780110,14:59:00,14:59:00,3567,14,,0,0,4090.24,1
5780110,14:59:17,14:59:17,3568,15,,0,0,4333.34,0
5780110,14:59:51,14:59:51,3569,16,,0,0,4728.39,0
5780110,15:00:22,15:00:22,3570,17,,0,0,5216.37,0
5780110,15:02:02,15:02:02,3548,18,,0,0,6742.44,0
5780110,15:02:27,15:02:27,3550,19,,0,0,7172.98,0
5780110,15:03:00,15:03:00,133,20,,0,0,7660.28,1
5780110,15:04:02,15:04:02,134,21,,0,0,7901.01,0
5780110,15:05:20,15:05:20,135,22,,0,0,8129.36,0
5780110,15:06:20,15:06:20,136,23,,0,0,8319.26,0
5780110,15:07:48,15:07:48,137,24,,0,0,8564.92,0
5780110,15:09:14,15:09:14,138,25,,0,0,8854.61,0
5780110,15:10:05,15:10:05,139,26,,0,0,9046.22,0
5780110,15:10:57,15:10:57,140,27,,0,0,9191.2,0
5780110,15:12:22,15:12:22,141,28,,0,0,9463.7,0
5780110,15:14:17,15:14:17,142,29,,0,0,9828.48,0
5780110,15:15:28,15:15:28,143,30,,0,0,10079.72,0
5780110,15:16:34,15:16:34,144,31,,0,0,10312.57,0
5780110,15:18:00,15:18:00,771,32,,0,0,10620.94,1
5780110,15:19:08,15:19:08,2414,33,,0,0,11041.73,0
5780110,15:19:55,15:19:55,2415,34,,0,0,11310.67,0
5780110,15:20:15,15:20:15,2416,35,,0,0,11409.4,0
5780110,15:21:30,15:21:30,3571,36,,0,0,11781.97,0
5780110,15:22:15,15:22:15,3572,37,,0,0,12069.6,0
5780110,15:22:49,15:22:49,3573,38,,0,0,12291.33,0
5780110,15:23:35,15:23:35,3574,39,,0,0,12481.6,0
5780110,15:24:05,15:24:05,2147,40,,0,0,12629.14,0
5780110,15:24:52,15:24:52,3575,41,,0,0,12889.34,0
5780110,15:25:26,15:25:26,3576,42,,0,0,13101.11,0
5780110,15:26:11,15:26:11,2155,43,,0,0,13328.43,0
5780110,15:26:44,15:26:44,2156,44,,0,0,13518.87,0
5780110,15:27:14,15:27:14,2157,45,,0,0,13687.72,0
5780110,15:27:46,15:27:46,2158,46,,0,0,13888.99,0
5780110,15:28:59,15:28:59,2159,47,,0,0,14235.07,0
5780110,15:29:40,15:29:40,2161,48,,0,0,14471.82,0
5780110,15:30:25,15:30:25,2162,49,,0,0,14722.02,0
5780110,15:31:08,15:31:08,3577,50,,0,0,14992.7,0
5780110,15:31:55,15:31:55,565,51,,0,0,15264.22,0
5780110,15:33:00,15:33:00,687,52,,0,0,15623.77,1
5780110,15:33:55,15:33:55,3578,53,,0,0,15897.85,0
5780110,15:34:39,15:34:39,3579,54,,0,0,16099.95,0
5780110,15:35:17,15:35:17,3580,55,,0,0,16363.07,0
5780110,15:36:01,15:36:01,2540,56,,0,0,16612.54,0
5780110,15:36:35,15:36:35,9605,57,,0,0,16771.81,0
5780110,15:37:23,15:37:23,2541,58,,0,0,17013.16,0
5780110,15:38:00,15:38:00,9036,59,,0,0,17215.08,1
5780110,15:39:00,15:39:00,9944,60,,1,0,17798.71,1
5780140,14:51:00,14:51:00,6971,1,,0,1,0,1
5780140,14:51:37,14:51:37,3555,2,,0,0,536.75,0
5780140,14:51:53,14:51:53,3556,3,,0,0,720.12,0
5780140,14:52:17,14:52:17,3557,4,,0,0,1070.95,0
5780140,14:54:08,14:54:08,8223,5,,0,0,1455.08,0
5780140,14:54:49,14:54:49,3559,6,,0,0,1871.41,0
5780140,14:55:09,14:55:09,3560,7,,0,0,2109.49,0
5780140,14:55:58,14:55:58,3561,8,,0,0,2437.02,0
5780140,14:56:31,14:56:31,3562,9,,0,0,2726.34,0
5780140,14:56:44,14:56:44,3563,10,,0,0,2807.79,0
5780140,14:57:07,14:57:07,3564,11,,0,0,3036.27,0
5780140,14:57:49,14:57:49,3565,12,,0,0,3473.24,0
5780140,14:58:23,14:58:23,3566,13,,0,0,3772.82,0
5780140,14:59:00,14:59:00,3567,14,,0,0,4090.24,1
5780140,14:59:17,14:59:17,3568,15,,0,0,4333.34,0
5780140,14:59:51,14:59:51,3569,16,,0,0,4728.39,0
5780140,15:00:22,15:00:22,3570,17,,0,0,5216.37,0
5780140,15:02:02,15:02:02,3548,18,,0,0,6742.44,0
5780140,15:02:27,15:02:27,3550,19,,0,0,7172.98,0
5780140,15:03:00,15:03:00,133,20,,0,0,7660.28,1
5780140,15:04:02,15:04:02,134,21,,0,0,7901.01,0
5780140,15:05:20,15:05:20,135,22,,0,0,8129.36,0
5780140,15:06:20,15:06:20,136,23,,0,0,8319.26,0
5780140,15:07:48,15:07:48,137,24,,0,0,8564.92,0
5780140,15:09:14,15:09:14,138,25,,0,0,8854.61,0
5780140,15:10:05,15:10:05,139,26,,0,0,9046.22,0
5780140,15:10:57,15:10:57,140,27,,0,0,9191.2,0
5780140,15:12:22,15:12:22,141,28,,0,0,9463.7,0
5780140,15:14:17,15:14:17,142,29,,0,0,9828.48,0
5780140,15:15:28,15:15:28,143,30,,0,0,10079.72,0
5780140,15:16:34,15:16:34,144,31,,0,0,10312.57,0
5780140,15:18:00,15:18:00,771,32,,0,0,10620.94,1
5780140,15:19:08,15:19:08,2414,33,,0,0,11041.73,0
5780140,15:19:55,15:19:55,2415,34,,0,0,11310.67,0
5780140,15:20:15,15:20:15,2416,35,,0,0,11409.4,0
5780140,15:21:30,15:21:30,3571,36,,0,0,11781.97,0
5780140,15:22:15,15:22:15,3572,37,,0,0,12069.6,0
5780140,15:22:49,15:22:49,3573,38,,0,0,12291.33,0
5780140,15:23:35,15:23:35,3574,39,,0,0,12481.6,0
5780140,15:24:05,15:24:05,2147,40,,0,0,12629.14,0
5780140,15:24:52,15:24:52,3575,41,,0,0,12889.34,0
5780140,15:25:26,15:25:26,3576,42,,0,0,13101.11,0
5780140,15:26:11,15:26:11,2155,43,,0,0,13328.43,0
5780140,15:26:44,15:26:44,2156,44,,0,0,13518.87,0
5780140,15:27:14,15:27:14,2157,45,,0,0,13687.72,0
5780140,15:27:46,15:27:46,2158,46,,0,0,13888.99,0
5780140,15:28:59,15:28:59,2159,47,,0,0,14235.07,0
5780140,15:29:40,15:29:40,2161,48,,0,0,14471.82,0
5780140,15:30:25,15:30:25,2162,49,,0,0,14722.02,0
5780140,15:31:08,15:31:08,3577,50,,0,0,14992.7,0
5780140,15:31:55,15:31:55,565,51,,0,0,15264.22,0
5780140,15:33:00,15:33:00,687,52,,0,0,15623.77,1
5780140,15:33:55,15:33:55,3578,53,,0,0,15897.85,0
5780140,15:34:39,15:34:39,3579,54,,0,0,16099.95,0
5780140,15:35:17,15:35:17,3580,55,,0,0,16363.07,0
5780140,15:36:01,15:36:01,2540,56,,0,0,16612.54,0
5780140,15:36:35,15:36:35,9605,57,,0,0,16771.81,0
5780140,15:37:23,15:37:23,2541,58,,0,0,17013.16,0
5780140,15:38:00,15:38:00,9036,59,,0,0,17215.08,1
5780140,15:39:00,15:39:00,9944,60,,1,0,17798.71,1
5780150,14:51:00,14:51:00,6971,1,,0,1,0,1
5780150,14:51:37,14:51:37,3555,2,,0,0,536.75,0
5780150,14:51:53,14:51:53,3556,3,,0,0,720.12,0
5780150,14:52:17,14:52:17,3557,4,,0,0,1070.95,0
5780150,14:54:08,14:54:08,8223,5,,0,0,1455.08,0
5780150,14:54:49,14:54:49,3559,6,,0,0,1871.41,0
5780150,14:55:09,14:55:09,3560,7,,0,0,2109.49,0
5780150,14:55:58,14:55:58,3561,8,,0,0,2437.02,0
5780150,14:56:31,14:56:31,3562,9,,0,0,2726.34,0
5780150,14:56:44,14:56:44,3563,10,,0,0,2807.79,0
5780150,14:57:07,14:57:07,3564,11,,0,0,3036.27,0
5780150,14:57:49,14:57:49,3565,12,,0,0,3473.24,0
5780150,14:58:23,14:58:23,3566,13,,0,0,3772.82,0
5780150,14:59:00,14:59:00,3567,14,,0,0,4090.24,1
5780150,14:59:17,14:59:17,3568,15,,0,0,4333.34,0
5780150,14:59:51,14:59:51,3569,16,,0,0,4728.39,0
5780150,15:00:22,15:00:22,3570,17,,0,0,5216.37,0
5780150,15:02:02,15:02:02,3548,18,,0,0,6742.44,0
5780150,15:02:27,15:02:27,3550,19,,0,0,7172.98,0
5780150,15:03:00,15:03:00,133,20,,0,0,7660.28,1
5780150,15:04:02,15:04:02,134,21,,0,0,7901.01,0
5780150,15:05:20,15:05:20,135,22,,0,0,8129.36,0
5780150,15:06:20,15:06:20,136,23,,0,0,8319.26,0
5780150,15:07:48,15:07:48,137,24,,0,0,8564.92,0
5780150,15:09:14,15:09:14,138,25,,0,0,8854.61,0
5780150,15:10:05,15:10:05,139,26,,0,0,9046.22,0
5780150,15:10:57,15:10:57,140,27,,0,0,9191.2,0
5780150,15:12:22,15:12:22,141,28,,0,0,9463.7,0
5780150,15:14:17,15:14:17,142,29,,0,0,9828.48,0
5780150,15:15:28,15:15:28,143,30,,0,0,10079.72,0
5780150,15:16:34,15:16:34,144,31,,0,0,10312.57,0
5780150,15:18:00,15:18:00,771,32,,0,0,10620.94,1
5780150,15:19:08,15:19:08,2414,33,,0,0,11041.73,0
5780150,15:19:55,15:19:55,2415,34,,0,0,11310.67,0
5780150,15:20:15,15:20:15,2416,35,,0,0,11409.4,0
5780150,15:21:30,15:21:30,3571,36,,0,0,11781.97,0
5780150,15:22:15,15:22:15,3572,37,,0,0,12069.6,0
5780150,15:22:49,15:22:49,3573,38,,0,0,12291.33,0
5780150,15:23:35,15:23:35,3574,39,,0,0,12481.6,0
5780150,15:24:05,15:24:05,2147,40,,0,0,12629.14,0
5780150,15:24:52,15:24:52,3575,41,,0,0,12889.34,0
5780150,15:25:26,15:25:26,3576,42,,0,0,13101.11,0
5780150,15:26:11,15:26:11,2155,43,,0,0,13328.43,0
5780150,15:26:44,15:26:44,2156,44,,0,0,13518.87,0
5780150,15:27:14,15:27:14,2157,45,,0,0,13687.72,0
5780150,15:27:46,15:27:46,2158,46,,0,0,13888.99,0
5780150,15:28:59,15:28:59,2159,47,,0,0,14235.07,0
5780150,15:29:40,15:29:40,2161,48,,0,0,14471.82,0
5780150,15:30:25,15:30:25,2162,49,,0,0,14722.02,0
5780150,15:31:08,15:31:08,3577,50,,0,0,14992.7,0
5780150,15:31:55,15:31:55,565,51,,0,0,15264.22,0
5780150,15:33:00,15:33:00,687,52,,0,0,15623.77,1
5780150,15:33:55,15:33:55,3578,53,,0,0,15897.85,0
5780150,15:34:39,15:34:39,3579,54,,0,0,16099.95,0
5780150,15:35:17,15:35:17,3580,55,,0,0,16363.07,0
5780150,15:36:01,15:36:01,2540,56,,0,0,16612.54,0
5780150,15:36:35,15:36:35,9605,57,,0,0,16771.81,0
5780150,15:37:23,15:37:23,2541,58,,0,0,17013.16,0
5780150,15:38:00,15:38:00,9036,59,,0,0,17215.08,1
5780150,15:39:00,15:39:00,9944,60,,1,0,17798.71,1
5781070,20:35:00,20:35:00,10157,1,,0,1,0,1
5781070,20:36:33,20:36:33,10156,2,,0,0,356.43,0
5781070,20:37:28,20:37:28,2641,3,,0,0,643.42,0
5781070,20:37:42,20:37:42,7246,4,,0,0,691,0
5781070,20:38:15,20:38:15,8635,5,,0,0,831.25,0
5781070,20:38:52,20:38:52,584,6,,0,0,1137.71,0
5781070,20:39:13,20:39:13,10304,7,,0,0,1231.77,0
5781070,20:40:00,20:40:00,10043,8,,0,0,1453.19,1
5781070,20:41:14,20:41:14,2645,9,,0,0,1797.76,0
5781070,20:41:40,20:41:40,2646,10,,0,0,2025.14,0
5781070,20:42:00,20:42:00,2647,11,,0,0,2163.31,1
5781070,20:42:21,20:42:21,2648,12,,0,0,2294.71,0
5781070,20:43:34,20:43:34,2649,13,,0,0,2601.63,0
5781070,20:44:36,20:44:36,2650,14,,0,0,2938.51,0
5781070,20:45:43,20:45:43,2652,15,,0,0,3312.05,0
5781070,20:46:50,20:46:50,2653,16,,0,0,3565.74,0
5781070,20:47:41,20:47:41,2654,17,,0,0,3770.64,0
5781070,20:49:26,20:49:26,9450,18,,0,0,4157.28,0
5781070,20:52:00,20:52:00,9449,19,,0,0,4835.89,1
5781070,20:54:08,20:54:08,2659,20,,0,0,5473.34,0
5781070,20:55:00,20:55:00,9868,21,,0,0,5737.38,1
5781070,20:56:03,20:56:03,2660,22,,0,0,5988.23,0
5781070,20:57:00,20:57:00,9929,23,,0,0,6282.86,1
5781070,20:57:38,20:57:38,2663,24,,0,0,6530.39,0
5781070,20:58:57,20:58:57,4972,25,,0,0,6869.11,0
5781070,20:59:26,20:59:26,4973,26,,0,0,7049.97,0
5781070,21:00:00,21:00:00,4974,27,,0,0,7206.96,1
5781070,21:01:20,21:01:20,4976,28,,0,0,7719.03,0
5781070,21:01:59,21:01:59,4977,29,,0,0,7938.07,0
5781070,21:02:36,21:02:36,4304,30,,0,0,8178.25,0
5781070,21:03:10,21:03:10,4305,31,,0,0,8367.15,0
5781070,21:03:43,21:03:43,4306,32,,0,0,8543.67,0
5781070,21:04:18,21:04:18,4307,33,,0,0,8788.12,0
5781070,21:04:33,21:04:33,4308,34,,0,0,8884.06,0
5781070,21:05:00,21:05:00,7929,35,,0,0,9078.38,0
5781070,21:07:00,21:07:00,4310,36,,0,0,9705.65,1
5781070,21:11:07,21:11:07,990,37,,0,0,10260.71,0
5781070,21:12:00,21:12:00,10737,38,,0,0,10487.05,1
5781070,21:13:30,21:13:30,10147,39,,0,0,11140.12,0
5781070,21:15:28,21:15:28,8408,40,,0,0,12133.97,0
5781070,21:15:56,21:15:56,10751,41,,0,0,12314.3,0
5781070,21:16:47,21:16:47,792,42,,0,0,12847.55,0
5781070,21:17:25,21:17:25,793,43,,0,0,13292.69,0
5781070,21:18:00,21:18:00,94,44,,0,0,13652.92,1
5781070,21:20:53,21:20:53,95,45,,0,0,14739,0
5781070,21:21:51,21:21:51,96,46,,0,0,15191.81,0
5781070,21:23:06,21:23:06,97,47,,0,0,15722.47,0
5781070,21:24:16,21:24:16,98,48,,0,0,16315.32,0
5781070,21:26:00,21:26:00,9952,49,,1,0,16994.4,1
5781130,20:35:00,20:35:00,10157,1,,0,1,0,1
5781130,20:36:33,20:36:33,10156,2,,0,0,356.43,0
5781130,20:37:28,20:37:28,2641,3,,0,0,643.42,0
5781130,20:37:42,20:37:42,7246,4,,0,0,691,0
5781130,20:38:15,20:38:15,8635,5,,0,0,831.25,0
5781130,20:38:52,20:38:52,584,6,,0,0,1137.71,0
5781130,20:39:13,20:39:13,10304,7,,0,0,1231.77,0
5781130,20:40:00,20:40:00,10043,8,,0,0,1453.19,1
5781130,20:41:14,20:41:14,2645,9,,0,0,1797.76,0
5781130,20:41:40,20:41:40,2646,10,,0,0,2025.14,0
5781130,20:42:00,20:42:00,2647,11,,0,0,2163.31,1
5781130,20:42:21,20:42:21,2648,12,,0,0,2294.71,0
5781130,20:43:34,20:43:34,2649,13,,0,0,2601.63,0
5781130,20:44:36,20:44:36,2650,14,,0,0,2938.51,0
5781130,20:45:43,20:45:43,2652,15,,0,0,3312.05,0
5781130,20:46:50,20:46:50,2653,16,,0,0,3565.74,0
5781130,20:47:41,20:47:41,2654,17,,0,0,3770.64,0
5781130,20:49:26,20:49:26,9450,18,,0,0,4157.28,0
5781130,20:52:00,20:52:00,9449,19,,0,0,4835.89,1
5781130,20:54:08,20:54:08,2659,20,,0,0,5473.34,0
5781130,20:55:00,20:55:00,9868,21,,0,0,5737.38,1
5781130,20:56:03,20:56:03,2660,22,,0,0,5988.23,0
5781130,20:57:00,20:57:00,9929,23,,0,0,6282.86,1
5781130,20:57:38,20:57:38,2663,24,,0,0,6530.39,0
5781130,20:58:57,20:58:57,4972,25,,0,0,6869.11,0
5781130,20:59:26,20:59:26,4973,26,,0,0,7049.97,0
5781130,21:00:00,21:00:00,4974,27,,0,0,7206.96,1
5781130,21:01:20,21:01:20,4976,28,,0,0,7719.03,0
5781130,21:01:59,21:01:59,4977,29,,0,0,7938.07,0
5781130,21:02:36,21:02:36,4304,30,,0,0,8178.25,0
5781130,21:03:10,21:03:10,4305,31,,0,0,8367.15,0
5781130,21:03:43,21:03:43,4306,32,,0,0,8543.67,0
5781130,21:04:18,21:04:18,4307,33,,0,0,8788.12,0
5781130,21:04:33,21:04:33,4308,34,,0,0,8884.06,0
5781130,21:05:00,21:05:00,7929,35,,0,0,9078.38,0
5781130,21:07:00,21:07:00,4310,36,,0,0,9705.65,1
5781130,21:11:07,21:11:07,990,37,,0,0,10260.71,0
5781130,21:12:00,21:12:00,10737,38,,0,0,10487.05,1
5781130,21:13:30,21:13:30,10147,39,,0,0,11140.12,0
5781130,21:15:28,21:15:28,8408,40,,0,0,12133.97,0
5781130,21:15:56,21:15:56,10751,41,,0,0,12314.3,0
5781130,21:16:47,21:16:47,792,42,,0,0,12847.55,0
5781130,21:17:25,21:17:25,793,43,,0,0,13292.69,0
5781130,21:18:00,21:18:00,94,44,,0,0,13652.92,1
5781130,21:20:53,21:20:53,95,45,,0,0,14739,0
5781130,21:21:51,21:21:51,96,46,,0,0,15191.81,0
5781130,21:23:06,21:23:06,97,47,,0,0,15722.47,0
5781130,21:24:16,21:24:16,98,48,,0,0,16315.32,0
5781130,21:26:00,21:26:00,9952,49,,1,0,16994.4,1
578120,11:25:00,11:25:00,9598,1,,0,1,0,1
578120,11:26:18,11:26:18,10775,2,,0,0,454.43,0
578120,11:26:52,11:26:52,4303,3,,0,0,680.93,0
578120,11:27:46,11:27:46,6547,4,,0,0,1075.83,0
578120,11:29:00,11:29:00,4285,5,,0,0,1633.98,0
578120,11:29:36,11:29:36,1497,6,,0,0,1891.52,0
578120,11:30:08,11:30:08,4286,7,,0,0,2112.46,0
578120,11:30:39,11:30:39,4287,8,,0,0,2299.21,0
578120,11:31:32,11:31:32,8412,9,,0,0,2616.77,0
578120,11:32:00,11:32:00,1498,10,,0,0,2781.24,1
578120,11:32:37,11:32:37,1499,11,,0,0,2977.43,0
578120,11:33:05,11:33:05,1500,12,,0,0,3153.55,0
578120,11:33:35,11:33:35,1501,13,,0,0,3324.89,0
578120,11:34:08,11:34:08,1502,14,,0,0,3527.45,0
578120,11:34:47,11:34:47,1503,15,,0,0,3756.99,0
578120,11:35:32,11:35:32,6495,16,,0,0,4101.71,0
578120,11:36:13,11:36:13,4283,17,,0,0,4402.38,0
578120,11:38:00,11:38:00,1493,18,,0,0,5319.68,1
578120,11:39:09,11:39:09,9466,19,,0,0,5893.48,0
578120,11:39:50,11:39:50,9465,20,,0,0,6229.27,0
578120,11:40:22,11:40:22,1505,21,,0,0,6456.06,0
578120,11:41:00,11:41:00,1506,22,,0,0,6717.98,0
578120,11:41:34,11:41:34,1507,23,,0,0,7011.9,0
578120,11:42:06,11:42:06,9464,24,,0,0,7252.62,0
578120,11:43:04,11:43:04,1509,25,,0,0,7562.66,0
578120,11:43:32,11:43:32,1510,26,,0,0,7755.51,0
578120,11:44:23,11:44:23,1511,27,,0,0,8175.46,0
578120,11:45:23,11:45:23,1512,28,,0,0,8621.94,0
578120,11:46:22,11:46:22,1513,29,,0,0,9030.43,0
578120,11:47:00,11:47:00,622,30,,0,0,9318.7,1
578120,11:52:03,11:52:03,623,31,,0,0,13002.89,0
578120,11:57:00,11:57:00,9922,32,,1,0,16542.71,1
5782010,18:45:00,18:45:00,9598,1,,0,1,0,1
5782010,18:45:56,18:45:56,10775,2,,0,0,454.43,0
5782010,18:46:20,18:46:20,4303,3,,0,0,680.93,0
5782010,18:46:58,18:46:58,6547,4,,0,0,1075.83,0
5782010,18:47:52,18:47:52,4285,5,,0,0,1633.98,0
5782010,18:48:17,18:48:17,1497,6,,0,0,1891.52,0
5782010,18:48:40,18:48:40,4286,7,,0,0,2112.46,0
5782010,18:49:02,18:49:02,4287,8,,0,0,2299.21,0
5782010,18:49:40,18:49:40,8412,9,,0,0,2616.77,0
5782010,18:50:00,18:50:00,1498,10,,0,0,2781.24,1
5782010,18:50:31,18:50:31,1499,11,,0,0,2977.43,0
5782010,18:50:54,18:50:54,1500,12,,0,0,3153.55,0
5782010,18:51:19,18:51:19,1501,13,,0,0,3324.89,0
5782010,18:51:47,18:51:47,1502,14,,0,0,3527.45,0
5782010,18:52:19,18:52:19,1503,15,,0,0,3756.99,0
5782010,18:52:57,18:52:57,6495,16,,0,0,4101.71,0
5782010,18:53:31,18:53:31,4283,17,,0,0,4402.38,0
5782010,18:55:00,18:55:00,1493,18,,0,0,5319.68,1
5782010,18:55:54,18:55:54,9466,19,,0,0,5893.48,0
5782010,18:56:25,18:56:25,9465,20,,0,0,6229.27,0
5782010,18:56:51,18:56:51,1505,21,,0,0,6456.06,0
5782010,18:57:20,18:57:20,1506,22,,0,0,6717.98,0
5782010,18:57:46,18:57:46,1507,23,,0,0,7011.9,0
5782010,18:58:11,18:58:11,9464,24,,0,0,7252.62,0
5782010,18:58:56,18:58:56,1509,25,,0,0,7562.66,0
5782010,18:59:18,18:59:18,1510,26,,0,0,7755.51,0
5782010,18:59:58,18:59:58,1511,27,,0,0,8175.46,0
5782010,19:00:45,19:00:45,1512,28,,0,0,8621.94,0
5782010,19:01:31,19:01:31,1513,29,,0,0,9030.43,0
5782010,19:02:00,19:02:00,622,30,,0,0,9318.7,1
5782010,19:07:03,19:07:03,623,31,,0,0,13002.89,0
5782010,19:12:00,19:12:00,9922,32,,1,0,16542.71,1
5783120,11:45:00,11:45:00,8892,1,,0,1,0,1
5783120,11:47:25,11:47:25,10231,2,,0,0,1418.55,0
5783120,11:48:04,11:48:04,9555,3,,0,0,1795.19,0
5783120,11:48:32,11:48:32,4065,4,,0,0,2023.64,0
5783120,11:48:57,11:48:57,4066,5,,0,0,2272.58,0
5783120,11:49:38,11:49:38,4099,6,,0,0,2584.75,0
5783120,11:50:30,11:50:30,4100,7,,0,0,3009.4,0
5783120,11:51:01,11:51:01,4101,8,,0,0,3298.59,0
5783120,11:51:23,11:51:23,4102,9,,0,0,3510.17,0
5783120,11:52:00,11:52:00,4103,10,,0,0,3818.19,1
5783120,11:52:57,11:52:57,4060,11,,0,0,4173.6,0
5783120,11:53:19,11:53:19,4061,12,,0,0,4319.71,0
5783120,11:53:58,11:53:58,5998,13,,0,0,4637.45,0
5783120,11:54:24,11:54:24,5999,14,,0,0,4825.28,0
5783120,11:55:14,11:55:14,6000,15,,0,0,5143.38,0
5783120,11:55:38,11:55:38,7867,16,,0,0,5302.53,0
5783120,11:57:45,11:57:45,8851,17,,0,0,6010.02,0
5783120,11:59:07,11:59:07,10368,18,,0,0,6591.45,0
5783120,11:59:54,11:59:54,9554,19,,0,0,6951.97,0
5783120,12:00:29,12:00:29,9553,20,,0,0,7222.1,0
5783120,12:01:23,12:01:23,9552,21,,0,0,7633.5,0
5783120,12:01:47,12:01:47,2867,22,,0,0,7789.53,0
5783120,12:02:17,12:02:17,9551,23,,0,0,7992.45,0
5783120,12:03:14,12:03:14,9550,24,,0,0,8496.13,0
5783120,12:03:56,12:03:56,8844,25,,0,0,8770.96,0
5783120,12:04:27,12:04:27,8843,26,,0,0,8999.62,0
5783120,12:05:10,12:05:10,8842,27,,0,0,9390.94,0
5783120,12:05:50,12:05:50,8841,28,,0,0,9673.36,0
5783120,12:07:02,12:07:02,4116,29,,0,0,10254.66,0
5783120,12:07:33,12:07:33,1007,30,,0,0,10481.13,0
5783120,12:08:06,12:08:06,1008,31,,0,0,10735.09,0
5783120,12:09:15,12:09:15,4636,32,,0,0,11303.74,0
5783120,12:09:52,12:09:52,5773,33,,0,0,11543.61,0
5783120,12:10:32,12:10:32,5774,34,,0,0,11831.14,0
5783120,12:11:05,12:11:05,2813,35,,0,0,12096.49,0
5783120,12:11:40,12:11:40,2814,36,,0,0,12357.6,0
5783120,12:12:07,12:12:07,9529,37,,0,0,12600.76,0
5783120,12:12:21,12:12:21,1144,38,,0,0,12711.09,0
5783120,12:13:43,12:13:43,1145,39,,0,0,13275.94,0
5783120,12:15:00,12:15:00,9527,40,,0,0,13807.09,1
5783120,12:15:55,12:15:55,998,41,,0,0,14141.21,0
5783120,12:17:07,12:17:07,999,42,,0,0,14602.57,0
5783120,12:17:40,12:17:40,2683,43,,0,0,14853.47,0
5783120,12:18:16,12:18:16,2684,44,,0,0,15081.59,0
5783120,12:19:00,12:19:00,2686,45,,0,0,15343.47,1
5783120,12:19:36,12:19:36,2687,46,,0,0,15636.87,0
5783120,12:20:09,12:20:09,2688,47,,0,0,15898.79,0
5783120,12:20:43,12:20:43,2689,48,,0,0,16127.77,0
5783120,12:21:08,12:21:08,2690,49,,0,0,16320.82,0
5783120,12:22:31,12:22:31,9531,50,,0,0,16951.23,0
5783120,12:23:00,12:23:00,554,51,,0,0,17181.17,1
5783120,12:27:38,12:27:38,555,52,,0,0,21136.76,0
5783120,12:31:00,12:31:00,9654,53,,0,0,24340.67,1
5783120,12:33:10,12:33:10,5870,54,,0,0,25128.58,0
5783120,12:39:00,12:39:00,2957,55,,0,0,27518.29,1
5783120,12:45:00,12:45:00,5520,56,,0,0,29945.07,1
5783120,12:56:04,12:56:04,9486,57,,0,0,33823.11,0
5783120,12:57:48,12:57:48,10344,58,,0,0,34479.44,0
5783120,13:02:00,13:02:00,9944,59,,1,0,36135.7,1
5784120,19:10:00,19:10:00,10698,1,,0,1,0,1
5784120,19:11:18,19:11:18,9767,2,,0,0,1165.08,0
5784120,19:11:50,19:11:50,9765,3,,0,0,1523.58,0
5784120,19:12:09,19:12:09,9763,4,,0,0,1834.62,0
5784120,19:12:46,19:12:46,10568,5,,0,0,2186.62,0
5784120,19:13:24,19:13:24,3276,6,,0,0,2699.58,0
5784120,19:13:57,19:13:57,3277,7,,0,0,3127.88,0
5784120,19:14:37,19:14:37,9625,8,,0,0,3631.66,0
5784120,19:16:04,19:16:04,8537,9,,0,0,4589.89,0
5784120,19:16:40,19:16:40,3557,10,,0,0,4930.35,0
5784120,19:18:36,19:18:36,8223,11,,0,0,5314.48,0
5784120,19:19:20,19:19:20,3559,12,,0,0,5730.81,0
5784120,19:19:39,19:19:39,3560,13,,0,0,5968.89,0
5784120,19:20:31,19:20:31,3561,14,,0,0,6296.43,0
5784120,19:21:04,19:21:04,3562,15,,0,0,6585.48,0
5784120,19:21:17,19:21:17,3563,16,,0,0,6666.93,0
5784120,19:21:42,19:21:42,3564,17,,0,0,6895.41,0
5784120,19:22:25,19:22:25,3565,18,,0,0,7332.37,0
5784120,19:23:00,19:23:00,3566,19,,0,0,7631.96,1
5784120,19:23:53,19:23:53,6531,20,,0,0,7982.04,0
5784120,19:29:34,19:29:34,9911,21,,0,0,9597.8,0
5784120,19:29:58,19:29:58,6594,22,,0,0,9742.97,0
5784120,19:30:49,19:30:49,6595,23,,0,0,10118.45,0
5784120,19:32:06,19:32:06,4869,24,,0,0,10440.4,0
5784120,19:32:36,19:32:36,4870,25,,0,0,10595.46,0
5784120,19:33:05,19:33:05,3006,26,,0,0,10780.54,0
5784120,19:33:42,19:33:42,4871,27,,0,0,11097.1,0
5784120,19:35:00,19:35:00,6608,28,,1,0,11796.12,1
5785020,16:35:00,16:35:00,10731,1,,0,1,0,1
5785020,16:37:15,16:37:15,749,2,,0,0,689.42,0
5785020,16:37:49,16:37:49,750,3,,0,0,865.48,0
5785020,16:38:24,16:38:24,751,4,,0,0,1079.71,0
5785020,16:39:08,16:39:08,752,5,,0,0,1381.88,0
5785020,16:40:11,16:40:11,9574,6,,0,0,1747.56,0
5785020,16:40:41,16:40:41,9572,7,,0,0,1939.01,0
5785020,16:42:00,16:42:00,732,8,,0,0,2482.51,1
5785020,16:42:30,16:42:30,7078,9,,0,0,2694.68,0
5785020,16:43:27,16:43:27,759,10,,0,0,3077.52,0
5785020,16:44:01,16:44:01,760,11,,0,0,3302.56,0
5785020,16:44:36,16:44:36,761,12,,0,0,3528.94,0
5785020,16:45:58,16:45:58,762,13,,0,0,4002.03,0
5785020,16:47:50,16:47:50,10789,14,,0,0,4611.15,0
5785020,16:48:52,16:48:52,2637,15,,0,0,4976.14,0
5785020,16:49:29,16:49:29,9565,16,,0,0,5189.76,0
5785020,16:50:00,16:50:00,9456,17,,0,0,5373.15,1
5785020,16:50:54,16:50:54,2640,18,,0,0,5616.29,0
5785020,16:52:02,16:52:02,2641,19,,0,0,5893.12,0
5785020,16:52:45,16:52:45,4421,20,,0,0,6014.77,0
5785020,16:53:31,16:53:31,4422,21,,0,0,6187.31,0
5785020,16:56:14,16:56:14,10456,22,,0,0,6636.57,0
5785020,16:56:51,16:56:51,4424,23,,0,0,6753.06,0
5785020,16:57:31,16:57:31,4425,24,,0,0,6921.54,0
5785020,16:58:00,16:58:00,4426,25,,0,0,7039.56,1
5785020,16:59:54,16:59:54,4427,26,,0,0,7298.42,0
5785020,17:00:58,17:00:58,4428,27,,0,0,7460.8,0
5785020,17:02:52,17:02:52,4429,28,,0,0,7720.31,0
5785020,17:04:56,17:04:56,1153,29,,0,0,8028.63,0
5785020,17:07:00,17:07:00,9869,30,,0,0,8329.65,1
5785020,17:21:00,17:21:00,10070,31,,1,0,8961.13,1
5785030,16:35:00,16:35:00,10731,1,,0,1,0,1
5785030,16:37:15,16:37:15,749,2,,0,0,689.42,0
5785030,16:37:49,16:37:49,750,3,,0,0,865.48,0
5785030,16:38:24,16:38:24,751,4,,0,0,1079.71,0
5785030,16:39:08,16:39:08,752,5,,0,0,1381.88,0
5785030,16:40:11,16:40:11,9574,6,,0,0,1747.56,0
5785030,16:40:41,16:40:41,9572,7,,0,0,1939.01,0
5785030,16:42:00,16:42:00,732,8,,0,0,2482.51,1
5785030,16:42:30,16:42:30,7078,9,,0,0,2694.68,0
5785030,16:43:27,16:43:27,759,10,,0,0,3077.52,0
5785030,16:44:01,16:44:01,760,11,,0,0,3302.56,0
5785030,16:44:36,16:44:36,761,12,,0,0,3528.94,0
5785030,16:45:58,16:45:58,762,13,,0,0,4002.03,0
5785030,16:47:50,16:47:50,10789,14,,0,0,4611.15,0
5785030,16:48:52,16:48:52,2637,15,,0,0,4976.14,0
5785030,16:49:29,16:49:29,9565,16,,0,0,5189.76,0
5785030,16:50:00,16:50:00,9456,17,,0,0,5373.15,1
5785030,16:50:54,16:50:54,2640,18,,0,0,5616.29,0
5785030,16:52:02,16:52:02,2641,19,,0,0,5893.12,0
5785030,16:52:45,16:52:45,4421,20,,0,0,6014.77,0
5785030,16:53:31,16:53:31,4422,21,,0,0,6187.31,0
5785030,16:56:14,16:56:14,10456,22,,0,0,6636.57,0
5785030,16:56:51,16:56:51,4424,23,,0,0,6753.06,0
5785030,16:57:31,16:57:31,4425,24,,0,0,6921.54,0
5785030,16:58:00,16:58:00,4426,25,,0,0,7039.56,1
5785030,16:59:54,16:59:54,4427,26,,0,0,7298.42,0
5785030,17:00:58,17:00:58,4428,27,,0,0,7460.8,0
5785030,17:02:52,17:02:52,4429,28,,0,0,7720.31,0
5785030,17:04:56,17:04:56,1153,29,,0,0,8028.63,0
5785030,17:07:00,17:07:00,9869,30,,0,0,8329.65,1
5785030,17:21:00,17:21:00,10070,31,,1,0,8961.13,1
5785040,16:35:00,16:35:00,10731,1,,0,1,0,1
5785040,16:37:15,16:37:15,749,2,,0,0,689.42,0
5785040,16:37:49,16:37:49,750,3,,0,0,865.48,0
5785040,16:38:24,16:38:24,751,4,,0,0,1079.71,0
5785040,16:39:08,16:39:08,752,5,,0,0,1381.88,0
5785040,16:40:11,16:40:11,9574,6,,0,0,1747.56,0
5785040,16:40:41,16:40:41,9572,7,,0,0,1939.01,0
5785040,16:42:00,16:42:00,732,8,,0,0,2482.51,1
5785040,16:42:30,16:42:30,7078,9,,0,0,2694.68,0
5785040,16:43:27,16:43:27,759,10,,0,0,3077.52,0
5785040,16:44:01,16:44:01,760,11,,0,0,3302.56,0
5785040,16:44:36,16:44:36,761,12,,0,0,3528.94,0
5785040,16:45:58,16:45:58,762,13,,0,0,4002.03,0
5785040,16:47:50,16:47:50,10789,14,,0,0,4611.15,0
5785040,16:48:52,16:48:52,2637,15,,0,0,4976.14,0
5785040,16:49:29,16:49:29,9565,16,,0,0,5189.76,0
5785040,16:50:00,16:50:00,9456,17,,0,0,5373.15,1
5785040,16:50:54,16:50:54,2640,18,,0,0,5616.29,0
5785040,16:52:02,16:52:02,2641,19,,0,0,5893.12,0
5785040,16:52:45,16:52:45,4421,20,,0,0,6014.77,0
5785040,16:53:31,16:53:31,4422,21,,0,0,6187.31,0
5785040,16:56:14,16:56:14,10456,22,,0,0,6636.57,0
5785040,16:56:51,16:56:51,4424,23,,0,0,6753.06,0
5785040,16:57:31,16:57:31,4425,24,,0,0,6921.54,0
5785040,16:58:00,16:58:00,4426,25,,0,0,7039.56,1
5785040,16:59:54,16:59:54,4427,26,,0,0,7298.42,0
5785040,17:00:58,17:00:58,4428,27,,0,0,7460.8,0
5785040,17:02:52,17:02:52,4429,28,,0,0,7720.31,0
5785040,17:04:56,17:04:56,1153,29,,0,0,8028.63,0
5785040,17:07:00,17:07:00,9869,30,,0,0,8329.65,1
5785040,17:21:00,17:21:00,10070,31,,1,0,8961.13,1
5785050,16:35:00,16:35:00,10731,1,,0,1,0,1
5785050,16:37:15,16:37:15,749,2,,0,0,689.42,0
5785050,16:37:49,16:37:49,750,3,,0,0,865.48,0
5785050,16:38:24,16:38:24,751,4,,0,0,1079.71,0
5785050,16:39:08,16:39:08,752,5,,0,0,1381.88,0
5785050,16:40:11,16:40:11,9574,6,,0,0,1747.56,0
5785050,16:40:41,16:40:41,9572,7,,0,0,1939.01,0
5785050,16:42:00,16:42:00,732,8,,0,0,2482.51,1
5785050,16:42:30,16:42:30,7078,9,,0,0,2694.68,0
5785050,16:43:27,16:43:27,759,10,,0,0,3077.52,0
5785050,16:44:01,16:44:01,760,11,,0,0,3302.56,0
5785050,16:44:36,16:44:36,761,12,,0,0,3528.94,0
5785050,16:45:58,16:45:58,762,13,,0,0,4002.03,0
5785050,16:47:50,16:47:50,10789,14,,0,0,4611.15,0
5785050,16:48:52,16:48:52,2637,15,,0,0,4976.14,0
5785050,16:49:29,16:49:29,9565,16,,0,0,5189.76,0
5785050,16:50:00,16:50:00,9456,17,,0,0,5373.15,1
5785050,16:50:54,16:50:54,2640,18,,0,0,5616.29,0
5785050,16:52:02,16:52:02,2641,19,,0,0,5893.12,0
5785050,16:52:45,16:52:45,4421,20,,0,0,6014.77,0
5785050,16:53:31,16:53:31,4422,21,,0,0,6187.31,0
5785050,16:56:14,16:56:14,10456,22,,0,0,6636.57,0
5785050,16:56:51,16:56:51,4424,23,,0,0,6753.06,0
5785050,16:57:31,16:57:31,4425,24,,0,0,6921.54,0
5785050,16:58:00,16:58:00,4426,25,,0,0,7039.56,1
5785050,16:59:54,16:59:54,4427,26,,0,0,7298.42,0
5785050,17:00:58,17:00:58,4428,27,,0,0,7460.8,0
5785050,17:02:52,17:02:52,4429,28,,0,0,7720.31,0
5785050,17:04:56,17:04:56,1153,29,,0,0,8028.63,0
5785050,17:07:00,17:07:00,9869,30,,0,0,8329.65,1
5785050,17:21:00,17:21:00,10070,31,,1,0,8961.13,1
5785060,16:35:00,16:35:00,10731,1,,0,1,0,1
5785060,16:37:15,16:37:15,749,2,,0,0,689.42,0
5785060,16:37:49,16:37:49,750,3,,0,0,865.48,0
5785060,16:38:24,16:38:24,751,4,,0,0,1079.71,0
5785060,16:39:08,16:39:08,752,5,,0,0,1381.88,0
5785060,16:40:11,16:40:11,9574,6,,0,0,1747.56,0
5785060,16:40:41,16:40:41,9572,7,,0,0,1939.01,0
5785060,16:42:00,16:42:00,732,8,,0,0,2482.51,1
5785060,16:42:30,16:42:30,7078,9,,0,0,2694.68,0
5785060,16:43:27,16:43:27,759,10,,0,0,3077.52,0
5785060,16:44:01,16:44:01,760,11,,0,0,3302.56,0
5785060,16:44:36,16:44:36,761,12,,0,0,3528.94,0
5785060,16:45:58,16:45:58,762,13,,0,0,4002.03,0
5785060,16:47:50,16:47:50,10789,14,,0,0,4611.15,0
5785060,16:48:52,16:48:52,2637,15,,0,0,4976.14,0
5785060,16:49:29,16:49:29,9565,16,,0,0,5189.76,0
5785060,16:50:00,16:50:00,9456,17,,0,0,5373.15,1
5785060,16:50:54,16:50:54,2640,18,,0,0,5616.29,0
5785060,16:52:02,16:52:02,2641,19,,0,0,5893.12,0
5785060,16:52:45,16:52:45,4421,20,,0,0,6014.77,0
5785060,16:53:31,16:53:31,4422,21,,0,0,6187.31,0
5785060,16:56:14,16:56:14,10456,22,,0,0,6636.57,0
5785060,16:56:51,16:56:51,4424,23,,0,0,6753.06,0
5785060,16:57:31,16:57:31,4425,24,,0,0,6921.54,0
5785060,16:58:00,16:58:00,4426,25,,0,0,7039.56,1
5785060,16:59:54,16:59:54,4427,26,,0,0,7298.42,0
5785060,17:00:58,17:00:58,4428,27,,0,0,7460.8,0
5785060,17:02:52,17:02:52,4429,28,,0,0,7720.31,0
5785060,17:04:56,17:04:56,1153,29,,0,0,8028.63,0
5785060,17:07:00,17:07:00,9869,30,,0,0,8329.65,1
5785060,17:21:00,17:21:00,10070,31,,1,0,8961.13,1
5785100,16:35:00,16:35:00,10731,1,,0,1,0,1
5785100,16:37:15,16:37:15,749,2,,0,0,689.42,0
5785100,16:37:49,16:37:49,750,3,,0,0,865.48,0
5785100,16:38:24,16:38:24,751,4,,0,0,1079.71,0
5785100,16:39:08,16:39:08,752,5,,0,0,1381.88,0
5785100,16:40:11,16:40:11,9574,6,,0,0,1747.56,0
5785100,16:40:41,16:40:41,9572,7,,0,0,1939.01,0
5785100,16:42:00,16:42:00,732,8,,0,0,2482.51,1
5785100,16:42:30,16:42:30,7078,9,,0,0,2694.68,0
5785100,16:43:27,16:43:27,759,10,,0,0,3077.52,0
5785100,16:44:01,16:44:01,760,11,,0,0,3302.56,0
5785100,16:44:36,16:44:36,761,12,,0,0,3528.94,0
5785100,16:45:58,16:45:58,762,13,,0,0,4002.03,0
5785100,16:47:50,16:47:50,10789,14,,0,0,4611.15,0
5785100,16:48:52,16:48:52,2637,15,,0,0,4976.14,0
5785100,16:49:29,16:49:29,9565,16,,0,0,5189.76,0
5785100,16:50:00,16:50:00,9456,17,,0,0,5373.15,1
5785100,16:50:54,16:50:54,2640,18,,0,0,5616.29,0
5785100,16:52:02,16:52:02,2641,19,,0,0,5893.12,0
5785100,16:52:45,16:52:45,4421,20,,0,0,6014.77,0
5785100,16:53:31,16:53:31,4422,21,,0,0,6187.31,0
5785100,16:56:14,16:56:14,10456,22,,0,0,6636.57,0
5785100,16:56:51,16:56:51,4424,23,,0,0,6753.06,0
5785100,16:57:31,16:57:31,4425,24,,0,0,6921.54,0
5785100,16:58:00,16:58:00,4426,25,,0,0,7039.56,1
5785100,16:59:54,16:59:54,4427,26,,0,0,7298.42,0
5785100,17:00:58,17:00:58,4428,27,,0,0,7460.8,0
5785100,17:02:52,17:02:52,4429,28,,0,0,7720.31,0
5785100,17:04:56,17:04:56,1153,29,,0,0,8028.63,0
5785100,17:07:00,17:07:00,9869,30,,0,0,8329.65,1
5785100,17:21:00,17:21:00,10070,31,,1,0,8961.13,1
5785110,16:35:00,16:35:00,10731,1,,0,1,0,1
5785110,16:37:15,16:37:15,749,2,,0,0,689.42,0
5785110,16:37:49,16:37:49,750,3,,0,0,865.48,0
5785110,16:38:24,16:38:24,751,4,,0,0,1079.71,0
5785110,16:39:08,16:39:08,752,5,,0,0,1381.88,0
5785110,16:40:11,16:40:11,9574,6,,0,0,1747.56,0
5785110,16:40:41,16:40:41,9572,7,,0,0,1939.01,0
5785110,16:42:00,16:42:00,732,8,,0,0,2482.51,1
5785110,16:42:30,16:42:30,7078,9,,0,0,2694.68,0
5785110,16:43:27,16:43:27,759,10,,0,0,3077.52,0
5785110,16:44:01,16:44:01,760,11,,0,0,3302.56,0
5785110,16:44:36,16:44:36,761,12,,0,0,3528.94,0
5785110,16:45:58,16:45:58,762,13,,0,0,4002.03,0
5785110,16:47:50,16:47:50,10789,14,,0,0,4611.15,0
5785110,16:48:52,16:48:52,2637,15,,0,0,4976.14,0
5785110,16:49:29,16:49:29,9565,16,,0,0,5189.76,0
5785110,16:50:00,16:50:00,9456,17,,0,0,5373.15,1
5785110,16:50:54,16:50:54,2640,18,,0,0,5616.29,0
5785110,16:52:02,16:52:02,2641,19,,0,0,5893.12,0
5785110,16:52:45,16:52:45,4421,20,,0,0,6014.77,0
5785110,16:53:31,16:53:31,4422,21,,0,0,6187.31,0
5785110,16:56:14,16:56:14,10456,22,,0,0,6636.57,0
5785110,16:56:51,16:56:51,4424,23,,0,0,6753.06,0
5785110,16:57:31,16:57:31,4425,24,,0,0,6921.54,0
5785110,16:58:00,16:58:00,4426,25,,0,0,7039.56,1
5785110,16:59:54,16:59:54,4427,26,,0,0,7298.42,0
5785110,17:00:58,17:00:58,4428,27,,0,0,7460.8,0
5785110,17:02:52,17:02:52,4429,28,,0,0,7720.31,0
5785110,17:04:56,17:04:56,1153,29,,0,0,8028.63,0
5785110,17:07:00,17:07:00,9869,30,,0,0,8329.65,1
5785110,17:21:00,17:21:00,10070,31,,1,0,8961.13,1
5785140,16:35:00,16:35:00,10731,1,,0,1,0,1
5785140,16:37:15,16:37:15,749,2,,0,0,689.42,0
5785140,16:37:49,16:37:49,750,3,,0,0,865.48,0
5785140,16:38:24,16:38:24,751,4,,0,0,1079.71,0
5785140,16:39:08,16:39:08,752,5,,0,0,1381.88,0
5785140,16:40:11,16:40:11,9574,6,,0,0,1747.56,0
5785140,16:40:41,16:40:41,9572,7,,0,0,1939.01,0
5785140,16:42:00,16:42:00,732,8,,0,0,2482.51,1
5785140,16:42:30,16:42:30,7078,9,,0,0,2694.68,0
5785140,16:43:27,16:43:27,759,10,,0,0,3077.52,0
5785140,16:44:01,16:44:01,760,11,,0,0,3302.56,0
5785140,16:44:36,16:44:36,761,12,,0,0,3528.94,0
5785140,16:45:58,16:45:58,762,13,,0,0,4002.03,0
5785140,16:47:50,16:47:50,10789,14,,0,0,4611.15,0
5785140,16:48:52,16:48:52,2637,15,,0,0,4976.14,0
5785140,16:49:29,16:49:29,9565,16,,0,0,5189.76,0
5785140,16:50:00,16:50:00,9456,17,,0,0,5373.15,1
5785140,16:50:54,16:50:54,2640,18,,0,0,5616.29,0
5785140,16:52:02,16:52:02,2641,19,,0,0,5893.12,0
5785140,16:52:45,16:52:45,4421,20,,0,0,6014.77,0
5785140,16:53:31,16:53:31,4422,21,,0,0,6187.31,0
5785140,16:56:14,16:56:14,10456,22,,0,0,6636.57,0
5785140,16:56:51,16:56:51,4424,23,,0,0,6753.06,0
5785140,16:57:31,16:57:31,4425,24,,0,0,6921.54,0
5785140,16:58:00,16:58:00,4426,25,,0,0,7039.56,1
5785140,16:59:54,16:59:54,4427,26,,0,0,7298.42,0
5785140,17:00:58,17:00:58,4428,27,,0,0,7460.8,0
5785140,17:02:52,17:02:52,4429,28,,0,0,7720.31,0
5785140,17:04:56,17:04:56,1153,29,,0,0,8028.63,0
5785140,17:07:00,17:07:00,9869,30,,0,0,8329.65,1
5785140,17:21:00,17:21:00,10070,31,,1,0,8961.13,1
5785150,16:35:00,16:35:00,10731,1,,0,1,0,1
5785150,16:37:15,16:37:15,749,2,,0,0,689.42,0
5785150,16:37:49,16:37:49,750,3,,0,0,865.48,0
5785150,16:38:24,16:38:24,751,4,,0,0,1079.71,0
5785150,16:39:08,16:39:08,752,5,,0,0,1381.88,0
5785150,16:40:11,16:40:11,9574,6,,0,0,1747.56,0
5785150,16:40:41,16:40:41,9572,7,,0,0,1939.01,0
5785150,16:42:00,16:42:00,732,8,,0,0,2482.51,1
5785150,16:42:30,16:42:30,7078,9,,0,0,2694.68,0
5785150,16:43:27,16:43:27,759,10,,0,0,3077.52,0
5785150,16:44:01,16:44:01,760,11,,0,0,3302.56,0
5785150,16:44:36,16:44:36,761,12,,0,0,3528.94,0
5785150,16:45:58,16:45:58,762,13,,0,0,4002.03,0
5785150,16:47:50,16:47:50,10789,14,,0,0,4611.15,0
5785150,16:48:52,16:48:52,2637,15,,0,0,4976.14,0
5785150,16:49:29,16:49:29,9565,16,,0,0,5189.76,0
5785150,16:50:00,16:50:00,9456,17,,0,0,5373.15,1
5785150,16:50:54,16:50:54,2640,18,,0,0,5616.29,0
5785150,16:52:02,16:52:02,2641,19,,0,0,5893.12,0
5785150,16:52:45,16:52:45,4421,20,,0,0,6014.77,0
5785150,16:53:31,16:53:31,4422,21,,0,0,6187.31,0
5785150,16:56:14,16:56:14,10456,22,,0,0,6636.57,0
5785150,16:56:51,16:56:51,4424,23,,0,0,6753.06,0
5785150,16:57:31,16:57:31,4425,24,,0,0,6921.54,0
5785150,16:58:00,16:58:00,4426,25,,0,0,7039.56,1
5785150,16:59:54,16:59:54,4427,26,,0,0,7298.42,0
5785150,17:00:58,17:00:58,4428,27,,0,0,7460.8,0
5785150,17:02:52,17:02:52,4429,28,,0,0,7720.31,0
5785150,17:04:56,17:04:56,1153,29,,0,0,8028.63,0
5785150,17:07:00,17:07:00,9869,30,,0,0,8329.65,1
5785150,17:21:00,17:21:00,10070,31,,1,0,8961.13,1
5786020,12:45:00,12:45:00,6018,1,,0,1,0,1
5786020,12:46:50,12:46:50,6019,2,,0,0,778.2,0
5786020,12:47:33,12:47:33,6020,3,,0,0,949.77,0
5786020,12:48:26,12:48:26,6021,4,,0,0,1197.8,0
5786020,12:49:24,12:49:24,942,5,,0,0,1466.7,0
5786020,12:50:03,12:50:03,943,6,,0,0,1667.26,0
5786020,12:50:53,12:50:53,4708,7,,0,0,1953.12,0
5786020,12:52:04,12:52:04,4709,8,,0,0,2288.29,0
5786020,12:52:41,12:52:41,4710,9,,0,0,2440.64,0
5786020,12:54:04,12:54:04,948,10,,0,0,2845.91,0
5786020,12:54:22,12:54:22,949,11,,0,0,2936.09,0
5786020,12:55:01,12:55:01,950,12,,0,0,3097.04,0
5786020,12:55:42,12:55:42,951,13,,0,0,3321.31,0
5786020,12:56:31,12:56:31,952,14,,0,0,3563.33,0
5786020,12:57:12,12:57:12,953,15,,0,0,3778,0
5786020,12:58:16,12:58:16,954,16,,0,0,4096.48,0
5786020,12:58:58,12:58:58,955,17,,0,0,4243.87,0
5786020,12:59:41,12:59:41,956,18,,0,0,4519.26,0
5786020,13:00:00,13:00:00,957,19,,0,0,4631.9,1
5786020,13:01:23,13:01:23,958,20,,0,0,5133.96,0
5786020,13:01:51,13:01:51,959,21,,0,0,5380.02,0
5786020,13:02:57,13:02:57,960,22,,0,0,5674.73,0
5786020,13:03:30,13:03:30,961,23,,0,0,5860.82,0
5786020,13:04:10,13:04:10,962,24,,0,0,6100.02,0
5786020,13:04:56,13:04:56,963,25,,0,0,6350.84,0
5786020,13:05:44,13:05:44,964,26,,0,0,6470.6,0
5786020,13:06:30,13:06:30,965,27,,0,0,6687.93,0
5786020,13:07:08,13:07:08,482,28,,0,0,6882.42,0
5786020,13:07:36,13:07:36,483,29,,0,0,7033.89,0
5786020,13:08:11,13:08:11,484,30,,0,0,7248.66,0
5786020,13:09:00,13:09:00,9499,31,,0,0,7673.47,1
5786020,13:10:00,13:10:00,69,32,,0,0,8406.34,1
5786020,13:11:37,13:11:37,9496,33,,0,0,9631.86,0
5786020,13:14:04,13:14:04,93,34,,0,0,11252.27,0
5786020,13:15:00,13:15:00,94,35,,0,0,11972.15,1
5786020,13:16:01,13:16:01,95,36,,0,0,13069.52,0
5786020,13:16:30,13:16:30,96,37,,0,0,13520.71,0
5786020,13:17:14,13:17:14,97,38,,0,0,14065.67,0
5786020,13:17:59,13:17:59,98,39,,0,0,14677.99,0
5786020,13:19:00,13:19:00,9952,40,,1,0,15373.67,1
5786030,12:45:00,12:45:00,6018,1,,0,1,0,1
5786030,12:46:50,12:46:50,6019,2,,0,0,778.2,0
5786030,12:47:33,12:47:33,6020,3,,0,0,949.77,0
5786030,12:48:26,12:48:26,6021,4,,0,0,1197.8,0
5786030,12:49:24,12:49:24,942,5,,0,0,1466.7,0
5786030,12:50:03,12:50:03,943,6,,0,0,1667.26,0
5786030,12:50:53,12:50:53,4708,7,,0,0,1953.12,0
5786030,12:52:04,12:52:04,4709,8,,0,0,2288.29,0
5786030,12:52:41,12:52:41,4710,9,,0,0,2440.64,0
5786030,12:54:04,12:54:04,948,10,,0,0,2845.91,0
5786030,12:54:22,12:54:22,949,11,,0,0,2936.09,0
5786030,12:55:01,12:55:01,950,12,,0,0,3097.04,0
5786030,12:55:42,12:55:42,951,13,,0,0,3321.31,0
5786030,12:56:31,12:56:31,952,14,,0,0,3563.33,0
5786030,12:57:12,12:57:12,953,15,,0,0,3778,0
5786030,12:58:16,12:58:16,954,16,,0,0,4096.48,0
5786030,12:58:58,12:58:58,955,17,,0,0,4243.87,0
5786030,12:59:41,12:59:41,956,18,,0,0,4519.26,0
5786030,13:00:00,13:00:00,957,19,,0,0,4631.9,1
5786030,13:01:23,13:01:23,958,20,,0,0,5133.96,0
5786030,13:01:51,13:01:51,959,21,,0,0,5380.02,0
5786030,13:02:57,13:02:57,960,22,,0,0,5674.73,0
5786030,13:03:30,13:03:30,961,23,,0,0,5860.82,0
5786030,13:04:10,13:04:10,962,24,,0,0,6100.02,0
5786030,13:04:56,13:04:56,963,25,,0,0,6350.84,0
5786030,13:05:44,13:05:44,964,26,,0,0,6470.6,0
5786030,13:06:30,13:06:30,965,27,,0,0,6687.93,0
5786030,13:07:08,13:07:08,482,28,,0,0,6882.42,0
5786030,13:07:36,13:07:36,483,29,,0,0,7033.89,0
5786030,13:08:11,13:08:11,484,30,,0,0,7248.66,0
5786030,13:09:00,13:09:00,9499,31,,0,0,7673.47,1
5786030,13:10:00,13:10:00,69,32,,0,0,8406.34,1
5786030,13:11:37,13:11:37,9496,33,,0,0,9631.86,0
5786030,13:14:04,13:14:04,93,34,,0,0,11252.27,0
5786030,13:15:00,13:15:00,94,35,,0,0,11972.15,1
5786030,13:16:01,13:16:01,95,36,,0,0,13069.52,0
5786030,13:16:30,13:16:30,96,37,,0,0,13520.71,0
5786030,13:17:14,13:17:14,97,38,,0,0,14065.67,0
5786030,13:17:59,13:17:59,98,39,,0,0,14677.99,0
5786030,13:19:00,13:19:00,9952,40,,1,0,15373.67,1
5786040,12:45:00,12:45:00,6018,1,,0,1,0,1
5786040,12:46:50,12:46:50,6019,2,,0,0,778.2,0
5786040,12:47:33,12:47:33,6020,3,,0,0,949.77,0
5786040,12:48:26,12:48:26,6021,4,,0,0,1197.8,0
5786040,12:49:24,12:49:24,942,5,,0,0,1466.7,0
5786040,12:50:03,12:50:03,943,6,,0,0,1667.26,0
5786040,12:50:53,12:50:53,4708,7,,0,0,1953.12,0
5786040,12:52:04,12:52:04,4709,8,,0,0,2288.29,0
5786040,12:52:41,12:52:41,4710,9,,0,0,2440.64,0
5786040,12:54:04,12:54:04,948,10,,0,0,2845.91,0
5786040,12:54:22,12:54:22,949,11,,0,0,2936.09,0
5786040,12:55:01,12:55:01,950,12,,0,0,3097.04,0
5786040,12:55:42,12:55:42,951,13,,0,0,3321.31,0
5786040,12:56:31,12:56:31,952,14,,0,0,3563.33,0
5786040,12:57:12,12:57:12,953,15,,0,0,3778,0
5786040,12:58:16,12:58:16,954,16,,0,0,4096.48,0
5786040,12:58:58,12:58:58,955,17,,0,0,4243.87,0
5786040,12:59:41,12:59:41,956,18,,0,0,4519.26,0
5786040,13:00:00,13:00:00,957,19,,0,0,4631.9,1
5786040,13:01:23,13:01:23,958,20,,0,0,5133.96,0
5786040,13:01:51,13:01:51,959,21,,0,0,5380.02,0
5786040,13:02:57,13:02:57,960,22,,0,0,5674.73,0
5786040,13:03:30,13:03:30,961,23,,0,0,5860.82,0
5786040,13:04:10,13:04:10,962,24,,0,0,6100.02,0
5786040,13:04:56,13:04:56,963,25,,0,0,6350.84,0
5786040,13:05:44,13:05:44,964,26,,0,0,6470.6,0
5786040,13:06:30,13:06:30,965,27,,0,0,6687.93,0
5786040,13:07:08,13:07:08,482,28,,0,0,6882.42,0
5786040,13:07:36,13:07:36,483,29,,0,0,7033.89,0
5786040,13:08:11,13:08:11,484,30,,0,0,7248.66,0
5786040,13:09:00,13:09:00,9499,31,,0,0,7673.47,1
5786040,13:10:00,13:10:00,69,32,,0,0,8406.34,1
5786040,13:11:37,13:11:37,9496,33,,0,0,9631.86,0
5786040,13:14:04,13:14:04,93,34,,0,0,11252.27,0
5786040,13:15:00,13:15:00,94,35,,0,0,11972.15,1
5786040,13:16:01,13:16:01,95,36,,0,0,13069.52,0
5786040,13:16:30,13:16:30,96,37,,0,0,13520.71,0
5786040,13:17:14,13:17:14,97,38,,0,0,14065.67,0
5786040,13:17:59,13:17:59,98,39,,0,0,14677.99,0
5786040,13:19:00,13:19:00,9952,40,,1,0,15373.67,1
5786050,12:45:00,12:45:00,6018,1,,0,1,0,1
5786050,12:46:50,12:46:50,6019,2,,0,0,778.2,0
5786050,12:47:33,12:47:33,6020,3,,0,0,949.77,0
5786050,12:48:26,12:48:26,6021,4,,0,0,1197.8,0
5786050,12:49:24,12:49:24,942,5,,0,0,1466.7,0
5786050,12:50:03,12:50:03,943,6,,0,0,1667.26,0
5786050,12:50:53,12:50:53,4708,7,,0,0,1953.12,0
5786050,12:52:04,12:52:04,4709,8,,0,0,2288.29,0
5786050,12:52:41,12:52:41,4710,9,,0,0,2440.64,0
5786050,12:54:04,12:54:04,948,10,,0,0,2845.91,0
5786050,12:54:22,12:54:22,949,11,,0,0,2936.09,0
5786050,12:55:01,12:55:01,950,12,,0,0,3097.04,0
5786050,12:55:42,12:55:42,951,13,,0,0,3321.31,0
5786050,12:56:31,12:56:31,952,14,,0,0,3563.33,0
5786050,12:57:12,12:57:12,953,15,,0,0,3778,0
5786050,12:58:16,12:58:16,954,16,,0,0,4096.48,0
5786050,12:58:58,12:58:58,955,17,,0,0,4243.87,0
5786050,12:59:41,12:59:41,956,18,,0,0,4519.26,0
5786050,13:00:00,13:00:00,957,19,,0,0,4631.9,1
5786050,13:01:23,13:01:23,958,20,,0,0,5133.96,0
5786050,13:01:51,13:01:51,959,21,,0,0,5380.02,0
5786050,13:02:57,13:02:57,960,22,,0,0,5674.73,0
5786050,13:03:30,13:03:30,961,23,,0,0,5860.82,0
5786050,13:04:10,13:04:10,962,24,,0,0,6100.02,0
5786050,13:04:56,13:04:56,963,25,,0,0,6350.84,0
5786050,13:05:44,13:05:44,964,26,,0,0,6470.6,0
5786050,13:06:30,13:06:30,965,27,,0,0,6687.93,0
5786050,13:07:08,13:07:08,482,28,,0,0,6882.42,0
5786050,13:07:36,13:07:36,483,29,,0,0,7033.89,0
5786050,13:08:11,13:08:11,484,30,,0,0,7248.66,0
5786050,13:09:00,13:09:00,9499,31,,0,0,7673.47,1
5786050,13:10:00,13:10:00,69,32,,0,0,8406.34,1
5786050,13:11:37,13:11:37,9496,33,,0,0,9631.86,0
5786050,13:14:04,13:14:04,93,34,,0,0,11252.27,0
5786050,13:15:00,13:15:00,94,35,,0,0,11972.15,1
5786050,13:16:01,13:16:01,95,36,,0,0,13069.52,0
5786050,13:16:30,13:16:30,96,37,,0,0,13520.71,0
5786050,13:17:14,13:17:14,97,38,,0,0,14065.67,0
5786050,13:17:59,13:17:59,98,39,,0,0,14677.99,0
5786050,13:19:00,13:19:00,9952,40,,1,0,15373.67,1
5786060,12:45:00,12:45:00,6018,1,,0,1,0,1
5786060,12:46:50,12:46:50,6019,2,,0,0,778.2,0
5786060,12:47:33,12:47:33,6020,3,,0,0,949.77,0
5786060,12:48:26,12:48:26,6021,4,,0,0,1197.8,0
5786060,12:49:24,12:49:24,942,5,,0,0,1466.7,0
5786060,12:50:03,12:50:03,943,6,,0,0,1667.26,0
5786060,12:50:53,12:50:53,4708,7,,0,0,1953.12,0
5786060,12:52:04,12:52:04,4709,8,,0,0,2288.29,0
5786060,12:52:41,12:52:41,4710,9,,0,0,2440.64,0
5786060,12:54:04,12:54:04,948,10,,0,0,2845.91,0
5786060,12:54:22,12:54:22,949,11,,0,0,2936.09,0
5786060,12:55:01,12:55:01,950,12,,0,0,3097.04,0
5786060,12:55:42,12:55:42,951,13,,0,0,3321.31,0
5786060,12:56:31,12:56:31,952,14,,0,0,3563.33,0
5786060,12:57:12,12:57:12,953,15,,0,0,3778,0
5786060,12:58:16,12:58:16,954,16,,0,0,4096.48,0
5786060,12:58:58,12:58:58,955,17,,0,0,4243.87,0
5786060,12:59:41,12:59:41,956,18,,0,0,4519.26,0
5786060,13:00:00,13:00:00,957,19,,0,0,4631.9,1
5786060,13:01:23,13:01:23,958,20,,0,0,5133.96,0
5786060,13:01:51,13:01:51,959,21,,0,0,5380.02,0
5786060,13:02:57,13:02:57,960,22,,0,0,5674.73,0
5786060,13:03:30,13:03:30,961,23,,0,0,5860.82,0
5786060,13:04:10,13:04:10,962,24,,0,0,6100.02,0
5786060,13:04:56,13:04:56,963,25,,0,0,6350.84,0
5786060,13:05:44,13:05:44,964,26,,0,0,6470.6,0
5786060,13:06:30,13:06:30,965,27,,0,0,6687.93,0
5786060,13:07:08,13:07:08,482,28,,0,0,6882.42,0
5786060,13:07:36,13:07:36,483,29,,0,0,7033.89,0
5786060,13:08:11,13:08:11,484,30,,0,0,7248.66,0
5786060,13:09:00,13:09:00,9499,31,,0,0,7673.47,1
5786060,13:10:00,13:10:00,69,32,,0,0,8406.34,1
5786060,13:11:37,13:11:37,9496,33,,0,0,9631.86,0
5786060,13:14:04,13:14:04,93,34,,0,0,11252.27,0
5786060,13:15:00,13:15:00,94,35,,0,0,11972.15,1
5786060,13:16:01,13:16:01,95,36,,0,0,13069.52,0
5786060,13:16:30,13:16:30,96,37,,0,0,13520.71,0
5786060,13:17:14,13:17:14,97,38,,0,0,14065.67,0
5786060,13:17:59,13:17:59,98,39,,0,0,14677.99,0
5786060,13:19:00,13:19:00,9952,40,,1,0,15373.67,1
5786100,12:45:00,12:45:00,6018,1,,0,1,0,1
5786100,12:46:50,12:46:50,6019,2,,0,0,778.2,0
5786100,12:47:33,12:47:33,6020,3,,0,0,949.77,0
5786100,12:48:26,12:48:26,6021,4,,0,0,1197.8,0
5786100,12:49:24,12:49:24,942,5,,0,0,1466.7,0
5786100,12:50:03,12:50:03,943,6,,0,0,1667.26,0
5786100,12:50:53,12:50:53,4708,7,,0,0,1953.12,0
5786100,12:52:04,12:52:04,4709,8,,0,0,2288.29,0
5786100,12:52:41,12:52:41,4710,9,,0,0,2440.64,0
5786100,12:54:04,12:54:04,948,10,,0,0,2845.91,0
5786100,12:54:22,12:54:22,949,11,,0,0,2936.09,0
5786100,12:55:01,12:55:01,950,12,,0,0,3097.04,0
5786100,12:55:42,12:55:42,951,13,,0,0,3321.31,0
5786100,12:56:31,12:56:31,952,14,,0,0,3563.33,0
5786100,12:57:12,12:57:12,953,15,,0,0,3778,0
5786100,12:58:16,12:58:16,954,16,,0,0,4096.48,0
5786100,12:58:58,12:58:58,955,17,,0,0,4243.87,0
5786100,12:59:41,12:59:41,956,18,,0,0,4519.26,0
5786100,13:00:00,13:00:00,957,19,,0,0,4631.9,1
5786100,13:01:23,13:01:23,958,20,,0,0,5133.96,0
5786100,13:01:51,13:01:51,959,21,,0,0,5380.02,0
5786100,13:02:57,13:02:57,960,22,,0,0,5674.73,0
5786100,13:03:30,13:03:30,961,23,,0,0,5860.82,0
5786100,13:04:10,13:04:10,962,24,,0,0,6100.02,0
5786100,13:04:56,13:04:56,963,25,,0,0,6350.84,0
5786100,13:05:44,13:05:44,964,26,,0,0,6470.6,0
5786100,13:06:30,13:06:30,965,27,,0,0,6687.93,0
5786100,13:07:08,13:07:08,482,28,,0,0,6882.42,0
5786100,13:07:36,13:07:36,483,29,,0,0,7033.89,0
5786100,13:08:11,13:08:11,484,30,,0,0,7248.66,0
5786100,13:09:00,13:09:00,9499,31,,0,0,7673.47,1
5786100,13:10:00,13:10:00,69,32,,0,0,8406.34,1
5786100,13:11:37,13:11:37,9496,33,,0,0,9631.86,0
5786100,13:14:04,13:14:04,93,34,,0,0,11252.27,0
5786100,13:15:00,13:15:00,94,35,,0,0,11972.15,1
5786100,13:16:01,13:16:01,95,36,,0,0,13069.52,0
5786100,13:16:30,13:16:30,96,37,,0,0,13520.71,0
5786100,13:17:14,13:17:14,97,38,,0,0,14065.67,0
5786100,13:17:59,13:17:59,98,39,,0,0,14677.99,0
5786100,13:19:00,13:19:00,9952,40,,1,0,15373.67,1
5786110,12:45:00,12:45:00,6018,1,,0,1,0,1
5786110,12:46:50,12:46:50,6019,2,,0,0,778.2,0
5786110,12:47:33,12:47:33,6020,3,,0,0,949.77,0
5786110,12:48:26,12:48:26,6021,4,,0,0,1197.8,0
5786110,12:49:24,12:49:24,942,5,,0,0,1466.7,0
5786110,12:50:03,12:50:03,943,6,,0,0,1667.26,0
5786110,12:50:53,12:50:53,4708,7,,0,0,1953.12,0
5786110,12:52:04,12:52:04,4709,8,,0,0,2288.29,0
5786110,12:52:41,12:52:41,4710,9,,0,0,2440.64,0
5786110,12:54:04,12:54:04,948,10,,0,0,2845.91,0
5786110,12:54:22,12:54:22,949,11,,0,0,2936.09,0
5786110,12:55:01,12:55:01,950,12,,0,0,3097.04,0
5786110,12:55:42,12:55:42,951,13,,0,0,3321.31,0
5786110,12:56:31,12:56:31,952,14,,0,0,3563.33,0
5786110,12:57:12,12:57:12,953,15,,0,0,3778,0
5786110,12:58:16,12:58:16,954,16,,0,0,4096.48,0
5786110,12:58:58,12:58:58,955,17,,0,0,4243.87,0
5786110,12:59:41,12:59:41,956,18,,0,0,4519.26,0
5786110,13:00:00,13:00:00,957,19,,0,0,4631.9,1
5786110,13:01:23,13:01:23,958,20,,0,0,5133.96,0
5786110,13:01:51,13:01:51,959,21,,0,0,5380.02,0
5786110,13:02:57,13:02:57,960,22,,0,0,5674.73,0
5786110,13:03:30,13:03:30,961,23,,0,0,5860.82,0
5786110,13:04:10,13:04:10,962,24,,0,0,6100.02,0
5786110,13:04:56,13:04:56,963,25,,0,0,6350.84,0
5786110,13:05:44,13:05:44,964,26,,0,0,6470.6,0
5786110,13:06:30,13:06:30,965,27,,0,0,6687.93,0
5786110,13:07:08,13:07:08,482,28,,0,0,6882.42,0
5786110,13:07:36,13:07:36,483,29,,0,0,7033.89,0
5786110,13:08:11,13:08:11,484,30,,0,0,7248.66,0
5786110,13:09:00,13:09:00,9499,31,,0,0,7673.47,1
5786110,13:10:00,13:10:00,69,32,,0,0,8406.34,1
5786110,13:11:37,13:11:37,9496,33,,0,0,9631.86,0
5786110,13:14:04,13:14:04,93,34,,0,0,11252.27,0
5786110,13:15:00,13:15:00,94,35,,0,0,11972.15,1
5786110,13:16:01,13:16:01,95,36,,0,0,13069.52,0
5786110,13:16:30,13:16:30,96,37,,0,0,13520.71,0
5786110,13:17:14,13:17:14,97,38,,0,0,14065.67,0
5786110,13:17:59,13:17:59,98,39,,0,0,14677.99,0
5786110,13:19:00,13:19:00,9952,40,,1,0,15373.67,1
5786140,12:45:00,12:45:00,6018,1,,0,1,0,1
5786140,12:46:50,12:46:50,6019,2,,0,0,778.2,0
5786140,12:47:33,12:47:33,6020,3,,0,0,949.77,0
5786140,12:48:26,12:48:26,6021,4,,0,0,1197.8,0
5786140,12:49:24,12:49:24,942,5,,0,0,1466.7,0
5786140,12:50:03,12:50:03,943,6,,0,0,1667.26,0
5786140,12:50:53,12:50:53,4708,7,,0,0,1953.12,0
5786140,12:52:04,12:52:04,4709,8,,0,0,2288.29,0
5786140,12:52:41,12:52:41,4710,9,,0,0,2440.64,0
5786140,12:54:04,12:54:04,948,10,,0,0,2845.91,0
5786140,12:54:22,12:54:22,949,11,,0,0,2936.09,0
5786140,12:55:01,12:55:01,950,12,,0,0,3097.04,0
5786140,12:55:42,12:55:42,951,13,,0,0,3321.31,0
5786140,12:56:31,12:56:31,952,14,,0,0,3563.33,0
5786140,12:57:12,12:57:12,953,15,,0,0,3778,0
5786140,12:58:16,12:58:16,954,16,,0,0,4096.48,0
5786140,12:58:58,12:58:58,955,17,,0,0,4243.87,0
5786140,12:59:41,12:59:41,956,18,,0,0,4519.26,0
5786140,13:00:00,13:00:00,957,19,,0,0,4631.9,1
5786140,13:01:23,13:01:23,958,20,,0,0,5133.96,0
5786140,13:01:51,13:01:51,959,21,,0,0,5380.02,0
5786140,13:02:57,13:02:57,960,22,,0,0,5674.73,0
5786140,13:03:30,13:03:30,961,23,,0,0,5860.82,0
5786140,13:04:10,13:04:10,962,24,,0,0,6100.02,0
5786140,13:04:56,13:04:56,963,25,,0,0,6350.84,0
5786140,13:05:44,13:05:44,964,26,,0,0,6470.6,0
5786140,13:06:30,13:06:30,965,27,,0,0,6687.93,0
5786140,13:07:08,13:07:08,482,28,,0,0,6882.42,0
5786140,13:07:36,13:07:36,483,29,,0,0,7033.89,0
5786140,13:08:11,13:08:11,484,30,,0,0,7248.66,0
5786140,13:09:00,13:09:00,9499,31,,0,0,7673.47,1
5786140,13:10:00,13:10:00,69,32,,0,0,8406.34,1
5786140,13:11:37,13:11:37,9496,33,,0,0,9631.86,0
5786140,13:14:04,13:14:04,93,34,,0,0,11252.27,0
5786140,13:15:00,13:15:00,94,35,,0,0,11972.15,1
5786140,13:16:01,13:16:01,95,36,,0,0,13069.52,0
5786140,13:16:30,13:16:30,96,37,,0,0,13520.71,0
5786140,13:17:14,13:17:14,97,38,,0,0,14065.67,0
5786140,13:17:59,13:17:59,98,39,,0,0,14677.99,0
5786140,13:19:00,13:19:00,9952,40,,1,0,15373.67,1
5786150,12:45:00,12:45:00,6018,1,,0,1,0,1
5786150,12:46:50,12:46:50,6019,2,,0,0,778.2,0
5786150,12:47:33,12:47:33,6020,3,,0,0,949.77,0
5786150,12:48:26,12:48:26,6021,4,,0,0,1197.8,0
5786150,12:49:24,12:49:24,942,5,,0,0,1466.7,0
5786150,12:50:03,12:50:03,943,6,,0,0,1667.26,0
5786150,12:50:53,12:50:53,4708,7,,0,0,1953.12,0
5786150,12:52:04,12:52:04,4709,8,,0,0,2288.29,0
5786150,12:52:41,12:52:41,4710,9,,0,0,2440.64,0
5786150,12:54:04,12:54:04,948,10,,0,0,2845.91,0
5786150,12:54:22,12:54:22,949,11,,0,0,2936.09,0
5786150,12:55:01,12:55:01,950,12,,0,0,3097.04,0
5786150,12:55:42,12:55:42,951,13,,0,0,3321.31,0
5786150,12:56:31,12:56:31,952,14,,0,0,3563.33,0
5786150,12:57:12,12:57:12,953,15,,0,0,3778,0
5786150,12:58:16,12:58:16,954,16,,0,0,4096.48,0
5786150,12:58:58,12:58:58,955,17,,0,0,4243.87,0
5786150,12:59:41,12:59:41,956,18,,0,0,4519.26,0
5786150,13:00:00,13:00:00,957,19,,0,0,4631.9,1
5786150,13:01:23,13:01:23,958,20,,0,0,5133.96,0
5786150,13:01:51,13:01:51,959,21,,0,0,5380.02,0
5786150,13:02:57,13:02:57,960,22,,0,0,5674.73,0
5786150,13:03:30,13:03:30,961,23,,0,0,5860.82,0
5786150,13:04:10,13:04:10,962,24,,0,0,6100.02,0
5786150,13:04:56,13:04:56,963,25,,0,0,6350.84,0
5786150,13:05:44,13:05:44,964,26,,0,0,6470.6,0
5786150,13:06:30,13:06:30,965,27,,0,0,6687.93,0
5786150,13:07:08,13:07:08,482,28,,0,0,6882.42,0
5786150,13:07:36,13:07:36,483,29,,0,0,7033.89,0
5786150,13:08:11,13:08:11,484,30,,0,0,7248.66,0
5786150,13:09:00,13:09:00,9499,31,,0,0,7673.47,1
5786150,13:10:00,13:10:00,69,32,,0,0,8406.34,1
5786150,13:11:37,13:11:37,9496,33,,0,0,9631.86,0
5786150,13:14:04,13:14:04,93,34,,0,0,11252.27,0
5786150,13:15:00,13:15:00,94,35,,0,0,11972.15,1
5786150,13:16:01,13:16:01,95,36,,0,0,13069.52,0
5786150,13:16:30,13:16:30,96,37,,0,0,13520.71,0
5786150,13:17:14,13:17:14,97,38,,0,0,14065.67,0
5786150,13:17:59,13:17:59,98,39,,0,0,14677.99,0
5786150,13:19:00,13:19:00,9952,40,,1,0,15373.67,1
5787020,16:25:00,16:25:00,9947,1,,0,1,0,1
5787020,16:28:49,16:28:49,5732,2,,0,0,955.05,0
5787020,16:31:00,16:31:00,2127,3,,0,0,1567.35,1
5787020,16:31:59,16:31:59,3836,4,,0,0,2221.74,0
5787020,16:38:00,16:38:00,2452,5,,0,0,6170.86,1
5787020,16:41:00,16:41:00,18,6,,0,0,7606.37,1
5787020,16:42:37,16:42:37,9506,7,,0,0,8011.18,0
5787020,16:50:00,16:50:00,7096,8,,0,0,9809.62,1
5787020,16:51:17,16:51:17,9503,9,,0,0,10333.83,0
5787020,16:51:49,16:51:49,2388,10,,0,0,10563,0
5787020,16:52:40,16:52:40,2389,11,,0,0,10917.23,0
5787020,16:54:03,16:54:03,3481,12,,0,0,11520.84,0
5787020,16:54:45,16:54:45,5465,13,,0,0,11801.86,0
5787020,16:55:19,16:55:19,9502,14,,0,0,12016.17,0
5787020,16:56:06,16:56:06,4849,15,,0,0,12360.43,0
5787020,17:03:00,17:03:00,6607,16,,0,0,15724.26,1
5787020,17:05:43,17:05:43,6580,17,,0,0,17414.22,0
5787020,17:08:00,17:08:00,9514,18,,0,0,18883.34,1
5787020,17:10:00,17:10:00,9516,19,,0,0,19358.52,1
5787020,17:13:00,17:13:00,9518,20,,0,0,19661.93,1
5787020,17:13:55,17:13:55,3326,21,,0,0,20102.08,0
5787020,17:14:25,17:14:25,3327,22,,0,0,20387.5,0
5787020,17:15:47,17:15:47,3328,23,,0,0,21087.27,0
5787020,17:16:11,17:16:11,3329,24,,0,0,21303.59,0
5787020,17:17:02,17:17:02,7680,25,,0,0,21673.02,0
5787020,17:17:35,17:17:35,3331,26,,0,0,21984.21,0
5787020,17:17:56,17:17:56,7362,27,,0,0,22133.38,0
5787020,17:18:21,17:18:21,3334,28,,0,0,22354.3,0
5787020,17:18:46,17:18:46,3335,29,,0,0,22561.13,0
5787020,17:19:28,17:19:28,3336,30,,0,0,22918.73,0
5787020,17:20:00,17:20:00,3337,31,,0,0,23185.26,0
5787020,17:21:00,17:21:00,7842,32,,0,0,23662.2,1
5787020,17:21:36,17:21:36,9699,33,,0,0,23905.86,0
5787020,17:23:20,17:23:20,10594,34,,0,0,24656.44,0
5787020,17:24:53,17:24:53,9781,35,,0,0,25363.57,0
5787020,17:26:09,17:26:09,9779,36,,0,0,25831.92,0
5787020,17:27:55,17:27:55,9776,37,,0,0,26184.89,0
5787020,17:28:26,17:28:26,9774,38,,0,0,26411.33,0
5787020,17:28:59,17:28:59,9773,39,,0,0,26632.06,0
5787020,17:29:32,17:29:32,6045,40,,0,0,26840.64,0
5787020,17:31:27,17:31:27,7838,41,,0,0,27259.43,0
5787020,17:32:00,17:32:00,9772,42,,1,0,27435.88,1
5787030,16:25:00,16:25:00,9947,1,,0,1,0,1
5787030,16:28:49,16:28:49,5732,2,,0,0,955.05,0
5787030,16:31:00,16:31:00,2127,3,,0,0,1567.35,1
5787030,16:31:59,16:31:59,3836,4,,0,0,2221.74,0
5787030,16:38:00,16:38:00,2452,5,,0,0,6170.86,1
5787030,16:41:00,16:41:00,18,6,,0,0,7606.37,1
5787030,16:42:37,16:42:37,9506,7,,0,0,8011.18,0
5787030,16:50:00,16:50:00,7096,8,,0,0,9809.62,1
5787030,16:51:17,16:51:17,9503,9,,0,0,10333.83,0
5787030,16:51:49,16:51:49,2388,10,,0,0,10563,0
5787030,16:52:40,16:52:40,2389,11,,0,0,10917.23,0
5787030,16:54:03,16:54:03,3481,12,,0,0,11520.84,0
5787030,16:54:45,16:54:45,5465,13,,0,0,11801.86,0
5787030,16:55:19,16:55:19,9502,14,,0,0,12016.17,0
5787030,16:56:06,16:56:06,4849,15,,0,0,12360.43,0
5787030,17:03:00,17:03:00,6607,16,,0,0,15724.26,1
5787030,17:05:43,17:05:43,6580,17,,0,0,17414.22,0
5787030,17:08:00,17:08:00,9514,18,,0,0,18883.34,1
5787030,17:10:00,17:10:00,9516,19,,0,0,19358.52,1
5787030,17:13:00,17:13:00,9518,20,,0,0,19661.93,1
5787030,17:13:55,17:13:55,3326,21,,0,0,20102.08,0
5787030,17:14:25,17:14:25,3327,22,,0,0,20387.5,0
5787030,17:15:47,17:15:47,3328,23,,0,0,21087.27,0
5787030,17:16:11,17:16:11,3329,24,,0,0,21303.59,0
5787030,17:17:02,17:17:02,7680,25,,0,0,21673.02,0
5787030,17:17:35,17:17:35,3331,26,,0,0,21984.21,0
5787030,17:17:56,17:17:56,7362,27,,0,0,22133.38,0
5787030,17:18:21,17:18:21,3334,28,,0,0,22354.3,0
5787030,17:18:46,17:18:46,3335,29,,0,0,22561.13,0
5787030,17:19:28,17:19:28,3336,30,,0,0,22918.73,0
5787030,17:20:00,17:20:00,3337,31,,0,0,23185.26,0
5787030,17:21:00,17:21:00,7842,32,,0,0,23662.2,1
5787030,17:21:36,17:21:36,9699,33,,0,0,23905.86,0
5787030,17:23:20,17:23:20,10594,34,,0,0,24656.44,0
5787030,17:24:53,17:24:53,9781,35,,0,0,25363.57,0
5787030,17:26:09,17:26:09,9779,36,,0,0,25831.92,0
5787030,17:27:55,17:27:55,9776,37,,0,0,26184.89,0
5787030,17:28:26,17:28:26,9774,38,,0,0,26411.33,0
5787030,17:28:59,17:28:59,9773,39,,0,0,26632.06,0
5787030,17:29:32,17:29:32,6045,40,,0,0,26840.64,0
5787030,17:31:27,17:31:27,7838,41,,0,0,27259.43,0
5787030,17:32:00,17:32:00,9772,42,,1,0,27435.88,1
5787040,16:25:00,16:25:00,9947,1,,0,1,0,1
5787040,16:28:49,16:28:49,5732,2,,0,0,955.05,0
5787040,16:31:00,16:31:00,2127,3,,0,0,1567.35,1
5787040,16:31:59,16:31:59,3836,4,,0,0,2221.74,0
5787040,16:38:00,16:38:00,2452,5,,0,0,6170.86,1
5787040,16:41:00,16:41:00,18,6,,0,0,7606.37,1
5787040,16:42:37,16:42:37,9506,7,,0,0,8011.18,0
5787040,16:50:00,16:50:00,7096,8,,0,0,9809.62,1
5787040,16:51:17,16:51:17,9503,9,,0,0,10333.83,0
5787040,16:51:49,16:51:49,2388,10,,0,0,10563,0
5787040,16:52:40,16:52:40,2389,11,,0,0,10917.23,0
5787040,16:54:03,16:54:03,3481,12,,0,0,11520.84,0
5787040,16:54:45,16:54:45,5465,13,,0,0,11801.86,0
5787040,16:55:19,16:55:19,9502,14,,0,0,12016.17,0
5787040,16:56:06,16:56:06,4849,15,,0,0,12360.43,0
5787040,17:03:00,17:03:00,6607,16,,0,0,15724.26,1
5787040,17:05:43,17:05:43,6580,17,,0,0,17414.22,0
5787040,17:08:00,17:08:00,9514,18,,0,0,18883.34,1
5787040,17:10:00,17:10:00,9516,19,,0,0,19358.52,1
5787040,17:13:00,17:13:00,9518,20,,0,0,19661.93,1
5787040,17:13:55,17:13:55,3326,21,,0,0,20102.08,0
5787040,17:14:25,17:14:25,3327,22,,0,0,20387.5,0
5787040,17:15:47,17:15:47,3328,23,,0,0,21087.27,0
5787040,17:16:11,17:16:11,3329,24,,0,0,21303.59,0
5787040,17:17:02,17:17:02,7680,25,,0,0,21673.02,0
5787040,17:17:35,17:17:35,3331,26,,0,0,21984.21,0
5787040,17:17:56,17:17:56,7362,27,,0,0,22133.38,0
5787040,17:18:21,17:18:21,3334,28,,0,0,22354.3,0
5787040,17:18:46,17:18:46,3335,29,,0,0,22561.13,0
5787040,17:19:28,17:19:28,3336,30,,0,0,22918.73,0
5787040,17:20:00,17:20:00,3337,31,,0,0,23185.26,0
5787040,17:21:00,17:21:00,7842,32,,0,0,23662.2,1
5787040,17:21:36,17:21:36,9699,33,,0,0,23905.86,0
5787040,17:23:20,17:23:20,10594,34,,0,0,24656.44,0
5787040,17:24:53,17:24:53,9781,35,,0,0,25363.57,0
5787040,17:26:09,17:26:09,9779,36,,0,0,25831.92,0
5787040,17:27:55,17:27:55,9776,37,,0,0,26184.89,0
5787040,17:28:26,17:28:26,9774,38,,0,0,26411.33,0
5787040,17:28:59,17:28:59,9773,39,,0,0,26632.06,0
5787040,17:29:32,17:29:32,6045,40,,0,0,26840.64,0
5787040,17:31:27,17:31:27,7838,41,,0,0,27259.43,0
5787040,17:32:00,17:32:00,9772,42,,1,0,27435.88,1
5787050,16:25:00,16:25:00,9947,1,,0,1,0,1
5787050,16:28:49,16:28:49,5732,2,,0,0,955.05,0
5787050,16:31:00,16:31:00,2127,3,,0,0,1567.35,1
5787050,16:31:59,16:31:59,3836,4,,0,0,2221.74,0
5787050,16:38:00,16:38:00,2452,5,,0,0,6170.86,1
5787050,16:41:00,16:41:00,18,6,,0,0,7606.37,1
5787050,16:42:37,16:42:37,9506,7,,0,0,8011.18,0
5787050,16:50:00,16:50:00,7096,8,,0,0,9809.62,1
5787050,16:51:17,16:51:17,9503,9,,0,0,10333.83,0
5787050,16:51:49,16:51:49,2388,10,,0,0,10563,0
5787050,16:52:40,16:52:40,2389,11,,0,0,10917.23,0
5787050,16:54:03,16:54:03,3481,12,,0,0,11520.84,0
5787050,16:54:45,16:54:45,5465,13,,0,0,11801.86,0
5787050,16:55:19,16:55:19,9502,14,,0,0,12016.17,0
5787050,16:56:06,16:56:06,4849,15,,0,0,12360.43,0
5787050,17:03:00,17:03:00,6607,16,,0,0,15724.26,1
5787050,17:05:43,17:05:43,6580,17,,0,0,17414.22,0
5787050,17:08:00,17:08:00,9514,18,,0,0,18883.34,1
5787050,17:10:00,17:10:00,9516,19,,0,0,19358.52,1
5787050,17:13:00,17:13:00,9518,20,,0,0,19661.93,1
5787050,17:13:55,17:13:55,3326,21,,0,0,20102.08,0
5787050,17:14:25,17:14:25,3327,22,,0,0,20387.5,0
5787050,17:15:47,17:15:47,3328,23,,0,0,21087.27,0
5787050,17:16:11,17:16:11,3329,24,,0,0,21303.59,0
5787050,17:17:02,17:17:02,7680,25,,0,0,21673.02,0
5787050,17:17:35,17:17:35,3331,26,,0,0,21984.21,0
5787050,17:17:56,17:17:56,7362,27,,0,0,22133.38,0
5787050,17:18:21,17:18:21,3334,28,,0,0,22354.3,0
5787050,17:18:46,17:18:46,3335,29,,0,0,22561.13,0
5787050,17:19:28,17:19:28,3336,30,,0,0,22918.73,0
5787050,17:20:00,17:20:00,3337,31,,0,0,23185.26,0
5787050,17:21:00,17:21:00,7842,32,,0,0,23662.2,1
5787050,17:21:36,17:21:36,9699,33,,0,0,23905.86,0
5787050,17:23:20,17:23:20,10594,34,,0,0,24656.44,0
5787050,17:24:53,17:24:53,9781,35,,0,0,25363.57,0
5787050,17:26:09,17:26:09,9779,36,,0,0,25831.92,0
5787050,17:27:55,17:27:55,9776,37,,0,0,26184.89,0
5787050,17:28:26,17:28:26,9774,38,,0,0,26411.33,0
5787050,17:28:59,17:28:59,9773,39,,0,0,26632.06,0
5787050,17:29:32,17:29:32,6045,40,,0,0,26840.64,0
5787050,17:31:27,17:31:27,7838,41,,0,0,27259.43,0
5787050,17:32:00,17:32:00,9772,42,,1,0,27435.88,1
5787060,16:25:00,16:25:00,9947,1,,0,1,0,1
5787060,16:28:49,16:28:49,5732,2,,0,0,955.05,0
5787060,16:31:00,16:31:00,2127,3,,0,0,1567.35,1
5787060,16:31:59,16:31:59,3836,4,,0,0,2221.74,0
5787060,16:38:00,16:38:00,2452,5,,0,0,6170.86,1
5787060,16:41:00,16:41:00,18,6,,0,0,7606.37,1
5787060,16:42:37,16:42:37,9506,7,,0,0,8011.18,0
5787060,16:50:00,16:50:00,7096,8,,0,0,9809.62,1
5787060,16:51:17,16:51:17,9503,9,,0,0,10333.83,0
5787060,16:51:49,16:51:49,2388,10,,0,0,10563,0
5787060,16:52:40,16:52:40,2389,11,,0,0,10917.23,0
5787060,16:54:03,16:54:03,3481,12,,0,0,11520.84,0
5787060,16:54:45,16:54:45,5465,13,,0,0,11801.86,0
5787060,16:55:19,16:55:19,9502,14,,0,0,12016.17,0
5787060,16:56:06,16:56:06,4849,15,,0,0,12360.43,0
5787060,17:03:00,17:03:00,6607,16,,0,0,15724.26,1
5787060,17:05:43,17:05:43,6580,17,,0,0,17414.22,0
5787060,17:08:00,17:08:00,9514,18,,0,0,18883.34,1
5787060,17:10:00,17:10:00,9516,19,,0,0,19358.52,1
5787060,17:13:00,17:13:00,9518,20,,0,0,19661.93,1
5787060,17:13:55,17:13:55,3326,21,,0,0,20102.08,0
5787060,17:14:25,17:14:25,3327,22,,0,0,20387.5,0
5787060,17:15:47,17:15:47,3328,23,,0,0,21087.27,0
5787060,17:16:11,17:16:11,3329,24,,0,0,21303.59,0
5787060,17:17:02,17:17:02,7680,25,,0,0,21673.02,0
5787060,17:17:35,17:17:35,3331,26,,0,0,21984.21,0
5787060,17:17:56,17:17:56,7362,27,,0,0,22133.38,0
5787060,17:18:21,17:18:21,3334,28,,0,0,22354.3,0
5787060,17:18:46,17:18:46,3335,29,,0,0,22561.13,0
5787060,17:19:28,17:19:28,3336,30,,0,0,22918.73,0
5787060,17:20:00,17:20:00,3337,31,,0,0,23185.26,0
5787060,17:21:00,17:21:00,7842,32,,0,0,23662.2,1
5787060,17:21:36,17:21:36,9699,33,,0,0,23905.86,0
5787060,17:23:20,17:23:20,10594,34,,0,0,24656.44,0
5787060,17:24:53,17:24:53,9781,35,,0,0,25363.57,0
5787060,17:26:09,17:26:09,9779,36,,0,0,25831.92,0
5787060,17:27:55,17:27:55,9776,37,,0,0,26184.89,0
5787060,17:28:26,17:28:26,9774,38,,0,0,26411.33,0
5787060,17:28:59,17:28:59,9773,39,,0,0,26632.06,0
5787060,17:29:32,17:29:32,6045,40,,0,0,26840.64,0
5787060,17:31:27,17:31:27,7838,41,,0,0,27259.43,0
5787060,17:32:00,17:32:00,9772,42,,1,0,27435.88,1
5787100,16:25:00,16:25:00,9947,1,,0,1,0,1
5787100,16:28:49,16:28:49,5732,2,,0,0,955.05,0
5787100,16:31:00,16:31:00,2127,3,,0,0,1567.35,1
5787100,16:31:59,16:31:59,3836,4,,0,0,2221.74,0
5787100,16:38:00,16:38:00,2452,5,,0,0,6170.86,1
5787100,16:41:00,16:41:00,18,6,,0,0,7606.37,1
5787100,16:42:37,16:42:37,9506,7,,0,0,8011.18,0
5787100,16:50:00,16:50:00,7096,8,,0,0,9809.62,1
5787100,16:51:17,16:51:17,9503,9,,0,0,10333.83,0
5787100,16:51:49,16:51:49,2388,10,,0,0,10563,0
5787100,16:52:40,16:52:40,2389,11,,0,0,10917.23,0
5787100,16:54:03,16:54:03,3481,12,,0,0,11520.84,0
5787100,16:54:45,16:54:45,5465,13,,0,0,11801.86,0
5787100,16:55:19,16:55:19,9502,14,,0,0,12016.17,0
5787100,16:56:06,16:56:06,4849,15,,0,0,12360.43,0
5787100,17:03:00,17:03:00,6607,16,,0,0,15724.26,1
5787100,17:05:43,17:05:43,6580,17,,0,0,17414.22,0
5787100,17:08:00,17:08:00,9514,18,,0,0,18883.34,1
5787100,17:10:00,17:10:00,9516,19,,0,0,19358.52,1
5787100,17:13:00,17:13:00,9518,20,,0,0,19661.93,1
5787100,17:13:55,17:13:55,3326,21,,0,0,20102.08,0
5787100,17:14:25,17:14:25,3327,22,,0,0,20387.5,0
5787100,17:15:47,17:15:47,3328,23,,0,0,21087.27,0
5787100,17:16:11,17:16:11,3329,24,,0,0,21303.59,0
5787100,17:17:02,17:17:02,7680,25,,0,0,21673.02,0
5787100,17:17:35,17:17:35,3331,26,,0,0,21984.21,0
5787100,17:17:56,17:17:56,7362,27,,0,0,22133.38,0
5787100,17:18:21,17:18:21,3334,28,,0,0,22354.3,0
5787100,17:18:46,17:18:46,3335,29,,0,0,22561.13,0
5787100,17:19:28,17:19:28,3336,30,,0,0,22918.73,0
5787100,17:20:00,17:20:00,3337,31,,0,0,23185.26,0
5787100,17:21:00,17:21:00,7842,32,,0,0,23662.2,1
5787100,17:21:36,17:21:36,9699,33,,0,0,23905.86,0
5787100,17:23:20,17:23:20,10594,34,,0,0,24656.44,0
5787100,17:24:53,17:24:53,9781,35,,0,0,25363.57,0
5787100,17:26:09,17:26:09,9779,36,,0,0,25831.92,0
5787100,17:27:55,17:27:55,9776,37,,0,0,26184.89,0
5787100,17:28:26,17:28:26,9774,38,,0,0,26411.33,0
5787100,17:28:59,17:28:59,9773,39,,0,0,26632.06,0
5787100,17:29:32,17:29:32,6045,40,,0,0,26840.64,0
5787100,17:31:27,17:31:27,7838,41,,0,0,27259.43,0
5787100,17:32:00,17:32:00,9772,42,,1,0,27435.88,1
5787110,16:25:00,16:25:00,9947,1,,0,1,0,1
5787110,16:28:49,16:28:49,5732,2,,0,0,955.05,0
5787110,16:31:00,16:31:00,2127,3,,0,0,1567.35,1
5787110,16:31:59,16:31:59,3836,4,,0,0,2221.74,0
5787110,16:38:00,16:38:00,2452,5,,0,0,6170.86,1
5787110,16:41:00,16:41:00,18,6,,0,0,7606.37,1
5787110,16:42:37,16:42:37,9506,7,,0,0,8011.18,0
5787110,16:50:00,16:50:00,7096,8,,0,0,9809.62,1
5787110,16:51:17,16:51:17,9503,9,,0,0,10333.83,0
5787110,16:51:49,16:51:49,2388,10,,0,0,10563,0
5787110,16:52:40,16:52:40,2389,11,,0,0,10917.23,0
5787110,16:54:03,16:54:03,3481,12,,0,0,11520.84,0
5787110,16:54:45,16:54:45,5465,13,,0,0,11801.86,0
5787110,16:55:19,16:55:19,9502,14,,0,0,12016.17,0
5787110,16:56:06,16:56:06,4849,15,,0,0,12360.43,0
5787110,17:03:00,17:03:00,6607,16,,0,0,15724.26,1
5787110,17:05:43,17:05:43,6580,17,,0,0,17414.22,0
5787110,17:08:00,17:08:00,9514,18,,0,0,18883.34,1
5787110,17:10:00,17:10:00,9516,19,,0,0,19358.52,1
5787110,17:13:00,17:13:00,9518,20,,0,0,19661.93,1
5787110,17:13:55,17:13:55,3326,21,,0,0,20102.08,0
5787110,17:14:25,17:14:25,3327,22,,0,0,20387.5,0
5787110,17:15:47,17:15:47,3328,23,,0,0,21087.27,0
5787110,17:16:11,17:16:11,3329,24,,0,0,21303.59,0
5787110,17:17:02,17:17:02,7680,25,,0,0,21673.02,0
5787110,17:17:35,17:17:35,3331,26,,0,0,21984.21,0
5787110,17:17:56,17:17:56,7362,27,,0,0,22133.38,0
5787110,17:18:21,17:18:21,3334,28,,0,0,22354.3,0
5787110,17:18:46,17:18:46,3335,29,,0,0,22561.13,0
5787110,17:19:28,17:19:28,3336,30,,0,0,22918.73,0
5787110,17:20:00,17:20:00,3337,31,,0,0,23185.26,0
5787110,17:21:00,17:21:00,7842,32,,0,0,23662.2,1
5787110,17:21:36,17:21:36,9699,33,,0,0,23905.86,0
5787110,17:23:20,17:23:20,10594,34,,0,0,24656.44,0
5787110,17:24:53,17:24:53,9781,35,,0,0,25363.57,0
5787110,17:26:09,17:26:09,9779,36,,0,0,25831.92,0
5787110,17:27:55,17:27:55,9776,37,,0,0,26184.89,0
5787110,17:28:26,17:28:26,9774,38,,0,0,26411.33,0
5787110,17:28:59,17:28:59,9773,39,,0,0,26632.06,0
5787110,17:29:32,17:29:32,6045,40,,0,0,26840.64,0
5787110,17:31:27,17:31:27,7838,41,,0,0,27259.43,0
5787110,17:32:00,17:32:00,9772,42,,1,0,27435.88,1
5787140,16:25:00,16:25:00,9947,1,,0,1,0,1
5787140,16:28:49,16:28:49,5732,2,,0,0,955.05,0
5787140,16:31:00,16:31:00,2127,3,,0,0,1567.35,1
5787140,16:31:59,16:31:59,3836,4,,0,0,2221.74,0
5787140,16:38:00,16:38:00,2452,5,,0,0,6170.86,1
5787140,16:41:00,16:41:00,18,6,,0,0,7606.37,1
5787140,16:42:37,16:42:37,9506,7,,0,0,8011.18,0
5787140,16:50:00,16:50:00,7096,8,,0,0,9809.62,1
5787140,16:51:17,16:51:17,9503,9,,0,0,10333.83,0
5787140,16:51:49,16:51:49,2388,10,,0,0,10563,0
5787140,16:52:40,16:52:40,2389,11,,0,0,10917.23,0
5787140,16:54:03,16:54:03,3481,12,,0,0,11520.84,0
5787140,16:54:45,16:54:45,5465,13,,0,0,11801.86,0
5787140,16:55:19,16:55:19,9502,14,,0,0,12016.17,0
5787140,16:56:06,16:56:06,4849,15,,0,0,12360.43,0
5787140,17:03:00,17:03:00,6607,16,,0,0,15724.26,1
5787140,17:05:43,17:05:43,6580,17,,0,0,17414.22,0
5787140,17:08:00,17:08:00,9514,18,,0,0,18883.34,1
5787140,17:10:00,17:10:00,9516,19,,0,0,19358.52,1
5787140,17:13:00,17:13:00,9518,20,,0,0,19661.93,1
5787140,17:13:55,17:13:55,3326,21,,0,0,20102.08,0
5787140,17:14:25,17:14:25,3327,22,,0,0,20387.5,0
5787140,17:15:47,17:15:47,3328,23,,0,0,21087.27,0
5787140,17:16:11,17:16:11,3329,24,,0,0,21303.59,0
5787140,17:17:02,17:17:02,7680,25,,0,0,21673.02,0
5787140,17:17:35,17:17:35,3331,26,,0,0,21984.21,0
5787140,17:17:56,17:17:56,7362,27,,0,0,22133.38,0
5787140,17:18:21,17:18:21,3334,28,,0,0,22354.3,0
5787140,17:18:46,17:18:46,3335,29,,0,0,22561.13,0
5787140,17:19:28,17:19:28,3336,30,,0,0,22918.73,0
5787140,17:20:00,17:20:00,3337,31,,0,0,23185.26,0
5787140,17:21:00,17:21:00,7842,32,,0,0,23662.2,1
5787140,17:21:36,17:21:36,9699,33,,0,0,23905.86,0
5787140,17:23:20,17:23:20,10594,34,,0,0,24656.44,0
5787140,17:24:53,17:24:53,9781,35,,0,0,25363.57,0
5787140,17:26:09,17:26:09,9779,36,,0,0,25831.92,0
5787140,17:27:55,17:27:55,9776,37,,0,0,26184.89,0
5787140,17:28:26,17:28:26,9774,38,,0,0,26411.33,0
5787140,17:28:59,17:28:59,9773,39,,0,0,26632.06,0
5787140,17:29:32,17:29:32,6045,40,,0,0,26840.64,0
5787140,17:31:27,17:31:27,7838,41,,0,0,27259.43,0
5787140,17:32:00,17:32:00,9772,42,,1,0,27435.88,1
5787150,16:25:00,16:25:00,9947,1,,0,1,0,1
5787150,16:28:49,16:28:49,5732,2,,0,0,955.05,0
5787150,16:31:00,16:31:00,2127,3,,0,0,1567.35,1
5787150,16:31:59,16:31:59,3836,4,,0,0,2221.74,0
5787150,16:38:00,16:38:00,2452,5,,0,0,6170.86,1
5787150,16:41:00,16:41:00,18,6,,0,0,7606.37,1
5787150,16:42:37,16:42:37,9506,7,,0,0,8011.18,0
5787150,16:50:00,16:50:00,7096,8,,0,0,9809.62,1
5787150,16:51:17,16:51:17,9503,9,,0,0,10333.83,0
5787150,16:51:49,16:51:49,2388,10,,0,0,10563,0
5787150,16:52:40,16:52:40,2389,11,,0,0,10917.23,0
5787150,16:54:03,16:54:03,3481,12,,0,0,11520.84,0
5787150,16:54:45,16:54:45,5465,13,,0,0,11801.86,0
5787150,16:55:19,16:55:19,9502,14,,0,0,12016.17,0
5787150,16:56:06,16:56:06,4849,15,,0,0,12360.43,0
5787150,17:03:00,17:03:00,6607,16,,0,0,15724.26,1
5787150,17:05:43,17:05:43,6580,17,,0,0,17414.22,0
5787150,17:08:00,17:08:00,9514,18,,0,0,18883.34,1
5787150,17:10:00,17:10:00,9516,19,,0,0,19358.52,1
5787150,17:13:00,17:13:00,9518,20,,0,0,19661.93,1
5787150,17:13:55,17:13:55,3326,21,,0,0,20102.08,0
5787150,17:14:25,17:14:25,3327,22,,0,0,20387.5,0
5787150,17:15:47,17:15:47,3328,23,,0,0,21087.27,0
5787150,17:16:11,17:16:11,3329,24,,0,0,21303.59,0
5787150,17:17:02,17:17:02,7680,25,,0,0,21673.02,0
5787150,17:17:35,17:17:35,3331,26,,0,0,21984.21,0
5787150,17:17:56,17:17:56,7362,27,,0,0,22133.38,0
5787150,17:18:21,17:18:21,3334,28,,0,0,22354.3,0
5787150,17:18:46,17:18:46,3335,29,,0,0,22561.13,0
5787150,17:19:28,17:19:28,3336,30,,0,0,22918.73,0
5787150,17:20:00,17:20:00,3337,31,,0,0,23185.26,0
5787150,17:21:00,17:21:00,7842,32,,0,0,23662.2,1
5787150,17:21:36,17:21:36,9699,33,,0,0,23905.86,0
5787150,17:23:20,17:23:20,10594,34,,0,0,24656.44,0
5787150,17:24:53,17:24:53,9781,35,,0,0,25363.57,0
5787150,17:26:09,17:26:09,9779,36,,0,0,25831.92,0
5787150,17:27:55,17:27:55,9776,37,,0,0,26184.89,0
5787150,17:28:26,17:28:26,9774,38,,0,0,26411.33,0
5787150,17:28:59,17:28:59,9773,39,,0,0,26632.06,0
5787150,17:29:32,17:29:32,6045,40,,0,0,26840.64,0
5787150,17:31:27,17:31:27,7838,41,,0,0,27259.43,0
5787150,17:32:00,17:32:00,9772,42,,1,0,27435.88,1
5788020,05:16:00,05:16:00,10731,1,,0,1,0,1
5788020,05:17:22,05:17:22,4716,2,,0,0,543.31,0
5788020,05:17:49,05:17:49,4718,3,,0,0,692.11,0
5788020,05:18:13,05:18:13,4717,4,,0,0,830.89,0
5788020,05:19:00,05:19:00,4719,5,,0,0,1127.53,0
5788020,05:19:41,05:19:41,4720,6,,0,0,1410.48,0
5788020,05:20:21,05:20:21,8216,7,,0,0,1632.75,0
5788020,05:20:50,05:20:50,858,8,,0,0,1850.06,0
5788020,05:21:18,05:21:18,859,9,,0,0,2094.14,0
5788020,05:21:55,05:21:55,860,10,,0,0,2450.38,0
5788020,05:22:18,05:22:18,861,11,,0,0,2636.89,0
5788020,05:23:12,05:23:12,2048,12,,0,0,3070.85,0
5788020,05:24:10,05:24:10,2049,13,,0,0,3551.41,0
5788020,05:24:36,05:24:36,2050,14,,0,0,3720.2,0
5788020,05:25:05,05:25:05,2051,15,,0,0,3925.79,0
5788020,05:25:33,05:25:33,2052,16,,0,0,4115.74,0
5788020,05:26:00,05:26:00,2053,17,,0,0,4246.13,1
5788020,05:26:50,05:26:50,2054,18,,0,0,4512.72,0
5788020,05:27:14,05:27:14,2055,19,,0,0,4657.84,0
5788020,05:27:56,05:27:56,2056,20,,0,0,4899.71,0
5788020,05:28:28,05:28:28,2057,21,,0,0,5063.13,0
5788020,05:29:16,05:29:16,2059,22,,0,0,5377.94,0
5788020,05:29:46,05:29:46,2060,23,,0,0,5565.68,0
5788020,05:30:22,05:30:22,2061,24,,0,0,5785.51,0
5788020,05:31:02,05:31:02,2062,25,,0,0,5995.38,0
5788020,05:31:49,05:31:49,2063,26,,0,0,6274.12,0
5788020,05:32:19,05:32:19,2064,27,,0,0,6426.77,0
5788020,05:32:57,05:32:57,2066,28,,0,0,6654.7,0
5788020,05:33:50,05:33:50,2067,29,,0,0,6982.87,0
5788020,05:35:04,05:35:04,2068,30,,0,0,7187.74,0
5788020,05:36:01,05:36:01,508,31,,0,0,7391.64,0
5788020,05:36:41,05:36:41,509,32,,0,0,7629.63,0
5788020,05:37:09,05:37:09,463,33,,0,0,7809.29,0
5788020,05:38:00,05:38:00,1776,34,,1,0,8090.94,1
5788030,05:16:00,05:16:00,10731,1,,0,1,0,1
5788030,05:17:22,05:17:22,4716,2,,0,0,543.31,0
5788030,05:17:49,05:17:49,4718,3,,0,0,692.11,0
5788030,05:18:13,05:18:13,4717,4,,0,0,830.89,0
5788030,05:19:00,05:19:00,4719,5,,0,0,1127.53,0
5788030,05:19:41,05:19:41,4720,6,,0,0,1410.48,0
5788030,05:20:21,05:20:21,8216,7,,0,0,1632.75,0
5788030,05:20:50,05:20:50,858,8,,0,0,1850.06,0
5788030,05:21:18,05:21:18,859,9,,0,0,2094.14,0
5788030,05:21:55,05:21:55,860,10,,0,0,2450.38,0
5788030,05:22:18,05:22:18,861,11,,0,0,2636.89,0
5788030,05:23:12,05:23:12,2048,12,,0,0,3070.85,0
5788030,05:24:10,05:24:10,2049,13,,0,0,3551.41,0
5788030,05:24:36,05:24:36,2050,14,,0,0,3720.2,0
5788030,05:25:05,05:25:05,2051,15,,0,0,3925.79,0
5788030,05:25:33,05:25:33,2052,16,,0,0,4115.74,0
5788030,05:26:00,05:26:00,2053,17,,0,0,4246.13,1
5788030,05:26:50,05:26:50,2054,18,,0,0,4512.72,0
5788030,05:27:14,05:27:14,2055,19,,0,0,4657.84,0
5788030,05:27:56,05:27:56,2056,20,,0,0,4899.71,0
5788030,05:28:28,05:28:28,2057,21,,0,0,5063.13,0
5788030,05:29:16,05:29:16,2059,22,,0,0,5377.94,0
5788030,05:29:46,05:29:46,2060,23,,0,0,5565.68,0
5788030,05:30:22,05:30:22,2061,24,,0,0,5785.51,0
5788030,05:31:02,05:31:02,2062,25,,0,0,5995.38,0
5788030,05:31:49,05:31:49,2063,26,,0,0,6274.12,0
5788030,05:32:19,05:32:19,2064,27,,0,0,6426.77,0
5788030,05:32:57,05:32:57,2066,28,,0,0,6654.7,0
5788030,05:33:50,05:33:50,2067,29,,0,0,6982.87,0
5788030,05:35:04,05:35:04,2068,30,,0,0,7187.74,0
5788030,05:36:01,05:36:01,508,31,,0,0,7391.64,0
5788030,05:36:41,05:36:41,509,32,,0,0,7629.63,0
5788030,05:37:09,05:37:09,463,33,,0,0,7809.29,0
5788030,05:38:00,05:38:00,1776,34,,1,0,8090.94,1
5788040,05:16:00,05:16:00,10731,1,,0,1,0,1
5788040,05:17:22,05:17:22,4716,2,,0,0,543.31,0
5788040,05:17:49,05:17:49,4718,3,,0,0,692.11,0
5788040,05:18:13,05:18:13,4717,4,,0,0,830.89,0
5788040,05:19:00,05:19:00,4719,5,,0,0,1127.53,0
5788040,05:19:41,05:19:41,4720,6,,0,0,1410.48,0
5788040,05:20:21,05:20:21,8216,7,,0,0,1632.75,0
5788040,05:20:50,05:20:50,858,8,,0,0,1850.06,0
5788040,05:21:18,05:21:18,859,9,,0,0,2094.14,0
5788040,05:21:55,05:21:55,860,10,,0,0,2450.38,0
5788040,05:22:18,05:22:18,861,11,,0,0,2636.89,0
5788040,05:23:12,05:23:12,2048,12,,0,0,3070.85,0
5788040,05:24:10,05:24:10,2049,13,,0,0,3551.41,0
5788040,05:24:36,05:24:36,2050,14,,0,0,3720.2,0
5788040,05:25:05,05:25:05,2051,15,,0,0,3925.79,0
5788040,05:25:33,05:25:33,2052,16,,0,0,4115.74,0
5788040,05:26:00,05:26:00,2053,17,,0,0,4246.13,1
5788040,05:26:50,05:26:50,2054,18,,0,0,4512.72,0
5788040,05:27:14,05:27:14,2055,19,,0,0,4657.84,0
5788040,05:27:56,05:27:56,2056,20,,0,0,4899.71,0
5788040,05:28:28,05:28:28,2057,21,,0,0,5063.13,0
5788040,05:29:16,05:29:16,2059,22,,0,0,5377.94,0
5788040,05:29:46,05:29:46,2060,23,,0,0,5565.68,0
5788040,05:30:22,05:30:22,2061,24,,0,0,5785.51,0
5788040,05:31:02,05:31:02,2062,25,,0,0,5995.38,0
5788040,05:31:49,05:31:49,2063,26,,0,0,6274.12,0
5788040,05:32:19,05:32:19,2064,27,,0,0,6426.77,0
5788040,05:32:57,05:32:57,2066,28,,0,0,6654.7,0
5788040,05:33:50,05:33:50,2067,29,,0,0,6982.87,0
5788040,05:35:04,05:35:04,2068,30,,0,0,7187.74,0
5788040,05:36:01,05:36:01,508,31,,0,0,7391.64,0
5788040,05:36:41,05:36:41,509,32,,0,0,7629.63,0
5788040,05:37:09,05:37:09,463,33,,0,0,7809.29,0
5788040,05:38:00,05:38:00,1776,34,,1,0,8090.94,1
5788050,05:16:00,05:16:00,10731,1,,0,1,0,1
5788050,05:17:22,05:17:22,4716,2,,0,0,543.31,0
5788050,05:17:49,05:17:49,4718,3,,0,0,692.11,0
5788050,05:18:13,05:18:13,4717,4,,0,0,830.89,0
5788050,05:19:00,05:19:00,4719,5,,0,0,1127.53,0
5788050,05:19:41,05:19:41,4720,6,,0,0,1410.48,0
5788050,05:20:21,05:20:21,8216,7,,0,0,1632.75,0
5788050,05:20:50,05:20:50,858,8,,0,0,1850.06,0
5788050,05:21:18,05:21:18,859,9,,0,0,2094.14,0
5788050,05:21:55,05:21:55,860,10,,0,0,2450.38,0
5788050,05:22:18,05:22:18,861,11,,0,0,2636.89,0
5788050,05:23:12,05:23:12,2048,12,,0,0,3070.85,0
5788050,05:24:10,05:24:10,2049,13,,0,0,3551.41,0
5788050,05:24:36,05:24:36,2050,14,,0,0,3720.2,0
5788050,05:25:05,05:25:05,2051,15,,0,0,3925.79,0
5788050,05:25:33,05:25:33,2052,16,,0,0,4115.74,0
5788050,05:26:00,05:26:00,2053,17,,0,0,4246.13,1
5788050,05:26:50,05:26:50,2054,18,,0,0,4512.72,0
5788050,05:27:14,05:27:14,2055,19,,0,0,4657.84,0
5788050,05:27:56,05:27:56,2056,20,,0,0,4899.71,0
5788050,05:28:28,05:28:28,2057,21,,0,0,5063.13,0
5788050,05:29:16,05:29:16,2059,22,,0,0,5377.94,0
5788050,05:29:46,05:29:46,2060,23,,0,0,5565.68,0
5788050,05:30:22,05:30:22,2061,24,,0,0,5785.51,0
5788050,05:31:02,05:31:02,2062,25,,0,0,5995.38,0
5788050,05:31:49,05:31:49,2063,26,,0,0,6274.12,0
5788050,05:32:19,05:32:19,2064,27,,0,0,6426.77,0
5788050,05:32:57,05:32:57,2066,28,,0,0,6654.7,0
5788050,05:33:50,05:33:50,2067,29,,0,0,6982.87,0
5788050,05:35:04,05:35:04,2068,30,,0,0,7187.74,0
5788050,05:36:01,05:36:01,508,31,,0,0,7391.64,0
5788050,05:36:41,05:36:41,509,32,,0,0,7629.63,0
5788050,05:37:09,05:37:09,463,33,,0,0,7809.29,0
5788050,05:38:00,05:38:00,1776,34,,1,0,8090.94,1
5788060,05:16:00,05:16:00,10731,1,,0,1,0,1
5788060,05:17:22,05:17:22,4716,2,,0,0,543.31,0
5788060,05:17:49,05:17:49,4718,3,,0,0,692.11,0
5788060,05:18:13,05:18:13,4717,4,,0,0,830.89,0
5788060,05:19:00,05:19:00,4719,5,,0,0,1127.53,0
5788060,05:19:41,05:19:41,4720,6,,0,0,1410.48,0
5788060,05:20:21,05:20:21,8216,7,,0,0,1632.75,0
5788060,05:20:50,05:20:50,858,8,,0,0,1850.06,0
5788060,05:21:18,05:21:18,859,9,,0,0,2094.14,0
5788060,05:21:55,05:21:55,860,10,,0,0,2450.38,0
5788060,05:22:18,05:22:18,861,11,,0,0,2636.89,0
5788060,05:23:12,05:23:12,2048,12,,0,0,3070.85,0
5788060,05:24:10,05:24:10,2049,13,,0,0,3551.41,0
5788060,05:24:36,05:24:36,2050,14,,0,0,3720.2,0
5788060,05:25:05,05:25:05,2051,15,,0,0,3925.79,0
5788060,05:25:33,05:25:33,2052,16,,0,0,4115.74,0
5788060,05:26:00,05:26:00,2053,17,,0,0,4246.13,1
5788060,05:26:50,05:26:50,2054,18,,0,0,4512.72,0
5788060,05:27:14,05:27:14,2055,19,,0,0,4657.84,0
5788060,05:27:56,05:27:56,2056,20,,0,0,4899.71,0
5788060,05:28:28,05:28:28,2057,21,,0,0,5063.13,0
5788060,05:29:16,05:29:16,2059,22,,0,0,5377.94,0
5788060,05:29:46,05:29:46,2060,23,,0,0,5565.68,0
5788060,05:30:22,05:30:22,2061,24,,0,0,5785.51,0
5788060,05:31:02,05:31:02,2062,25,,0,0,5995.38,0
5788060,05:31:49,05:31:49,2063,26,,0,0,6274.12,0
5788060,05:32:19,05:32:19,2064,27,,0,0,6426.77,0
5788060,05:32:57,05:32:57,2066,28,,0,0,6654.7,0
5788060,05:33:50,05:33:50,2067,29,,0,0,6982.87,0
5788060,05:35:04,05:35:04,2068,30,,0,0,7187.74,0
5788060,05:36:01,05:36:01,508,31,,0,0,7391.64,0
5788060,05:36:41,05:36:41,509,32,,0,0,7629.63,0
5788060,05:37:09,05:37:09,463,33,,0,0,7809.29,0
5788060,05:38:00,05:38:00,1776,34,,1,0,8090.94,1
5788100,05:16:00,05:16:00,10731,1,,0,1,0,1
5788100,05:17:22,05:17:22,4716,2,,0,0,543.31,0
5788100,05:17:49,05:17:49,4718,3,,0,0,692.11,0
5788100,05:18:13,05:18:13,4717,4,,0,0,830.89,0
5788100,05:19:00,05:19:00,4719,5,,0,0,1127.53,0
5788100,05:19:41,05:19:41,4720,6,,0,0,1410.48,0
5788100,05:20:21,05:20:21,8216,7,,0,0,1632.75,0
5788100,05:20:50,05:20:50,858,8,,0,0,1850.06,0
5788100,05:21:18,05:21:18,859,9,,0,0,2094.14,0
5788100,05:21:55,05:21:55,860,10,,0,0,2450.38,0
5788100,05:22:18,05:22:18,861,11,,0,0,2636.89,0
5788100,05:23:12,05:23:12,2048,12,,0,0,3070.85,0
5788100,05:24:10,05:24:10,2049,13,,0,0,3551.41,0
5788100,05:24:36,05:24:36,2050,14,,0,0,3720.2,0
5788100,05:25:05,05:25:05,2051,15,,0,0,3925.79,0
5788100,05:25:33,05:25:33,2052,16,,0,0,4115.74,0
5788100,05:26:00,05:26:00,2053,17,,0,0,4246.13,1
5788100,05:26:50,05:26:50,2054,18,,0,0,4512.72,0
5788100,05:27:14,05:27:14,2055,19,,0,0,4657.84,0
5788100,05:27:56,05:27:56,2056,20,,0,0,4899.71,0
5788100,05:28:28,05:28:28,2057,21,,0,0,5063.13,0
5788100,05:29:16,05:29:16,2059,22,,0,0,5377.94,0
5788100,05:29:46,05:29:46,2060,23,,0,0,5565.68,0
5788100,05:30:22,05:30:22,2061,24,,0,0,5785.51,0
5788100,05:31:02,05:31:02,2062,25,,0,0,5995.38,0
5788100,05:31:49,05:31:49,2063,26,,0,0,6274.12,0
5788100,05:32:19,05:32:19,2064,27,,0,0,6426.77,0
5788100,05:32:57,05:32:57,2066,28,,0,0,6654.7,0
5788100,05:33:50,05:33:50,2067,29,,0,0,6982.87,0
5788100,05:35:04,05:35:04,2068,30,,0,0,7187.74,0
5788100,05:36:01,05:36:01,508,31,,0,0,7391.64,0
5788100,05:36:41,05:36:41,509,32,,0,0,7629.63,0
5788100,05:37:09,05:37:09,463,33,,0,0,7809.29,0
5788100,05:38:00,05:38:00,1776,34,,1,0,8090.94,1
5788110,05:16:00,05:16:00,10731,1,,0,1,0,1
5788110,05:17:22,05:17:22,4716,2,,0,0,543.31,0
5788110,05:17:49,05:17:49,4718,3,,0,0,692.11,0
5788110,05:18:13,05:18:13,4717,4,,0,0,830.89,0
5788110,05:19:00,05:19:00,4719,5,,0,0,1127.53,0
5788110,05:19:41,05:19:41,4720,6,,0,0,1410.48,0
5788110,05:20:21,05:20:21,8216,7,,0,0,1632.75,0
5788110,05:20:50,05:20:50,858,8,,0,0,1850.06,0
5788110,05:21:18,05:21:18,859,9,,0,0,2094.14,0
5788110,05:21:55,05:21:55,860,10,,0,0,2450.38,0
5788110,05:22:18,05:22:18,861,11,,0,0,2636.89,0
5788110,05:23:12,05:23:12,2048,12,,0,0,3070.85,0
5788110,05:24:10,05:24:10,2049,13,,0,0,3551.41,0
5788110,05:24:36,05:24:36,2050,14,,0,0,3720.2,0
5788110,05:25:05,05:25:05,2051,15,,0,0,3925.79,0
5788110,05:25:33,05:25:33,2052,16,,0,0,4115.74,0
5788110,05:26:00,05:26:00,2053,17,,0,0,4246.13,1
5788110,05:26:50,05:26:50,2054,18,,0,0,4512.72,0
5788110,05:27:14,05:27:14,2055,19,,0,0,4657.84,0
5788110,05:27:56,05:27:56,2056,20,,0,0,4899.71,0
5788110,05:28:28,05:28:28,2057,21,,0,0,5063.13,0
5788110,05:29:16,05:29:16,2059,22,,0,0,5377.94,0
5788110,05:29:46,05:29:46,2060,23,,0,0,5565.68,0
5788110,05:30:22,05:30:22,2061,24,,0,0,5785.51,0
5788110,05:31:02,05:31:02,2062,25,,0,0,5995.38,0
5788110,05:31:49,05:31:49,2063,26,,0,0,6274.12,0
5788110,05:32:19,05:32:19,2064,27,,0,0,6426.77,0
5788110,05:32:57,05:32:57,2066,28,,0,0,6654.7,0
5788110,05:33:50,05:33:50,2067,29,,0,0,6982.87,0
5788110,05:35:04,05:35:04,2068,30,,0,0,7187.74,0
5788110,05:36:01,05:36:01,508,31,,0,0,7391.64,0
5788110,05:36:41,05:36:41,509,32,,0,0,7629.63,0
5788110,05:37:09,05:37:09,463,33,,0,0,7809.29,0
5788110,05:38:00,05:38:00,1776,34,,1,0,8090.94,1
5788140,05:16:00,05:16:00,10731,1,,0,1,0,1
5788140,05:17:22,05:17:22,4716,2,,0,0,543.31,0
5788140,05:17:49,05:17:49,4718,3,,0,0,692.11,0
5788140,05:18:13,05:18:13,4717,4,,0,0,830.89,0
5788140,05:19:00,05:19:00,4719,5,,0,0,1127.53,0
5788140,05:19:41,05:19:41,4720,6,,0,0,1410.48,0
5788140,05:20:21,05:20:21,8216,7,,0,0,1632.75,0
5788140,05:20:50,05:20:50,858,8,,0,0,1850.06,0
5788140,05:21:18,05:21:18,859,9,,0,0,2094.14,0
5788140,05:21:55,05:21:55,860,10,,0,0,2450.38,0
5788140,05:22:18,05:22:18,861,11,,0,0,2636.89,0
5788140,05:23:12,05:23:12,2048,12,,0,0,3070.85,0
5788140,05:24:10,05:24:10,2049,13,,0,0,3551.41,0
5788140,05:24:36,05:24:36,2050,14,,0,0,3720.2,0
5788140,05:25:05,05:25:05,2051,15,,0,0,3925.79,0
5788140,05:25:33,05:25:33,2052,16,,0,0,4115.74,0
5788140,05:26:00,05:26:00,2053,17,,0,0,4246.13,1
5788140,05:26:50,05:26:50,2054,18,,0,0,4512.72,0
5788140,05:27:14,05:27:14,2055,19,,0,0,4657.84,0
5788140,05:27:56,05:27:56,2056,20,,0,0,4899.71,0
5788140,05:28:28,05:28:28,2057,21,,0,0,5063.13,0
5788140,05:29:16,05:29:16,2059,22,,0,0,5377.94,0
5788140,05:29:46,05:29:46,2060,23,,0,0,5565.68,0
5788140,05:30:22,05:30:22,2061,24,,0,0,5785.51,0
5788140,05:31:02,05:31:02,2062,25,,0,0,5995.38,0
5788140,05:31:49,05:31:49,2063,26,,0,0,6274.12,0
5788140,05:32:19,05:32:19,2064,27,,0,0,6426.77,0
5788140,05:32:57,05:32:57,2066,28,,0,0,6654.7,0
5788140,05:33:50,05:33:50,2067,29,,0,0,6982.87,0
5788140,05:35:04,05:35:04,2068,30,,0,0,7187.74,0
5788140,05:36:01,05:36:01,508,31,,0,0,7391.64,0
5788140,05:36:41,05:36:41,509,32,,0,0,7629.63,0
5788140,05:37:09,05:37:09,463,33,,0,0,7809.29,0
5788140,05:38:00,05:38:00,1776,34,,1,0,8090.94,1
5788150,05:16:00,05:16:00,10731,1,,0,1,0,1
5788150,05:17:22,05:17:22,4716,2,,0,0,543.31,0
5788150,05:17:49,05:17:49,4718,3,,0,0,692.11,0
5788150,05:18:13,05:18:13,4717,4,,0,0,830.89,0
5788150,05:19:00,05:19:00,4719,5,,0,0,1127.53,0
5788150,05:19:41,05:19:41,4720,6,,0,0,1410.48,0
5788150,05:20:21,05:20:21,8216,7,,0,0,1632.75,0
5788150,05:20:50,05:20:50,858,8,,0,0,1850.06,0
5788150,05:21:18,05:21:18,859,9,,0,0,2094.14,0
5788150,05:21:55,05:21:55,860,10,,0,0,2450.38,0
5788150,05:22:18,05:22:18,861,11,,0,0,2636.89,0
5788150,05:23:12,05:23:12,2048,12,,0,0,3070.85,0
5788150,05:24:10,05:24:10,2049,13,,0,0,3551.41,0
5788150,05:24:36,05:24:36,2050,14,,0,0,3720.2,0
5788150,05:25:05,05:25:05,2051,15,,0,0,3925.79,0
5788150,05:25:33,05:25:33,2052,16,,0,0,4115.74,0
5788150,05:26:00,05:26:00,2053,17,,0,0,4246.13,1
5788150,05:26:50,05:26:50,2054,18,,0,0,4512.72,0
5788150,05:27:14,05:27:14,2055,19,,0,0,4657.84,0
5788150,05:27:56,05:27:56,2056,20,,0,0,4899.71,0
5788150,05:28:28,05:28:28,2057,21,,0,0,5063.13,0
5788150,05:29:16,05:29:16,2059,22,,0,0,5377.94,0
5788150,05:29:46,05:29:46,2060,23,,0,0,5565.68,0
5788150,05:30:22,05:30:22,2061,24,,0,0,5785.51,0
5788150,05:31:02,05:31:02,2062,25,,0,0,5995.38,0
5788150,05:31:49,05:31:49,2063,26,,0,0,6274.12,0
5788150,05:32:19,05:32:19,2064,27,,0,0,6426.77,0
5788150,05:32:57,05:32:57,2066,28,,0,0,6654.7,0
5788150,05:33:50,05:33:50,2067,29,,0,0,6982.87,0
5788150,05:35:04,05:35:04,2068,30,,0,0,7187.74,0
5788150,05:36:01,05:36:01,508,31,,0,0,7391.64,0
5788150,05:36:41,05:36:41,509,32,,0,0,7629.63,0
5788150,05:37:09,05:37:09,463,33,,0,0,7809.29,0
5788150,05:38:00,05:38:00,1776,34,,1,0,8090.94,1
5790120,13:27:00,13:27:00,10293,1,,0,1,0,1
5790120,13:27:54,13:27:54,10685,2,,0,0,651.64,0
5790120,13:30:12,13:30:12,10302,3,,0,0,2316.36,0
5790120,13:30:35,13:30:35,9799,4,,0,0,2613.46,0
5790120,13:30:55,13:30:55,10300,5,,0,0,2795.81,0
5790120,13:32:00,13:32:00,10297,6,,0,0,3292.23,1
5790120,13:33:00,13:33:00,10295,7,,0,0,3808.3,1
5790120,13:35:27,13:35:27,9811,8,,0,0,4380.22,0
5790120,13:36:13,13:36:13,10400,9,,0,0,4758.03,0
5790120,13:36:33,13:36:33,10398,10,,0,0,4935.34,0
5790120,13:37:06,13:37:06,9800,11,,0,0,5242.29,0
5790120,13:38:01,13:38:01,10631,12,,0,0,5649.6,0
5790120,13:39:15,13:39:15,9561,13,,0,0,6342.68,0
5790120,13:40:00,13:40:00,10288,14,,0,0,6740.28,0
5790120,13:41:22,13:41:22,1136,15,,0,0,7381.04,0
5790120,13:42:00,13:42:00,1137,16,,0,0,7729.22,1
5790120,13:42:31,13:42:31,1138,17,,0,0,7981.43,0
5790120,13:43:09,13:43:09,1139,18,,0,0,8229.41,0
5790120,13:43:33,13:43:33,1140,19,,0,0,8360.16,0
5790120,13:43:53,13:43:53,1141,20,,0,0,8487.35,0
5790120,13:44:50,13:44:50,1142,21,,0,0,8858.06,0
5790120,13:45:38,13:45:38,9529,22,,0,0,9225.48,0
5790120,13:45:58,13:45:58,1144,23,,0,0,9351.14,0
5790120,13:47:39,13:47:39,1145,24,,0,0,9927.22,0
5790120,13:49:00,13:49:00,9527,25,,1,0,10480.02,1
579080,17:54:00,17:54:00,9654,1,,0,1,0,1
579080,17:55:14,17:55:14,4954,2,,0,0,404.23,0
579080,17:55:43,17:55:43,4955,3,,0,0,560.68,0
579080,17:56:08,17:56:08,4956,4,,0,0,712.48,0
579080,17:57:07,17:57:07,4957,5,,0,0,1006.29,0
579080,17:57:47,17:57:47,4958,6,,0,0,1225.55,0
579080,17:58:09,17:58:09,4959,7,,0,0,1350.4,0
579080,17:58:54,17:58:54,82,8,,0,0,1584.72,0
579080,17:59:45,17:59:45,83,9,,0,0,1822.34,0
579080,18:00:35,18:00:35,7984,10,,0,0,2093.83,0
579080,18:01:27,18:01:27,85,11,,0,0,2404.94,0
579080,18:02:11,18:02:11,86,12,,0,0,2597.8,0
579080,18:02:41,18:02:41,87,13,,0,0,2740.04,0
579080,18:03:30,18:03:30,88,14,,0,0,2964.46,0
579080,18:04:05,18:04:05,89,15,,0,0,3172,0
579080,18:04:42,18:04:42,90,16,,0,0,3367.98,0
579080,18:05:12,18:05:12,91,17,,0,0,3500.37,0
579080,18:08:00,18:08:00,10161,18,,0,0,4464.92,1
579080,18:10:53,18:10:53,8322,19,,0,0,5252.64,0
579080,18:11:46,18:11:46,2211,20,,0,0,5482.3,0
579080,18:12:50,18:12:50,2212,21,,0,0,5715.02,0
579080,18:14:26,18:14:26,2213,22,,0,0,6033.88,0
579080,18:16:00,18:16:00,9934,23,,0,0,6419.99,1
579080,18:16:23,18:16:23,9608,24,,0,0,6571.03,0
579080,18:17:02,18:17:02,2342,25,,0,0,6828.58,0
579080,18:17:39,18:17:39,2343,26,,0,0,7118.64,0
579080,18:18:18,18:18:18,2344,27,,0,0,7370.54,0
579080,18:19:06,18:19:06,4960,28,,0,0,7676.67,0
579080,18:19:39,18:19:39,4961,29,,0,0,7909.87,0
579080,18:20:19,18:20:19,4962,30,,0,0,8143.5,0
579080,18:20:56,18:20:56,4963,31,,0,0,8400.95,0
579080,18:21:41,18:21:41,4964,32,,0,0,8711.01,0
579080,18:22:34,18:22:34,4965,33,,0,0,9012.92,0
579080,18:23:18,18:23:18,561,34,,0,0,9254.52,0
579080,18:24:30,18:24:30,562,35,,0,0,9668.75,0
579080,18:24:56,18:24:56,563,36,,0,0,9809.8,0
579080,18:25:22,18:25:22,564,37,,0,0,9973.14,0
579080,18:26:12,18:26:12,565,38,,0,0,10316.46,0
579080,18:27:00,18:27:00,566,39,,0,0,10644.72,1
579080,18:27:35,18:27:35,567,40,,0,0,10848.09,0
579080,18:28:12,18:28:12,568,41,,0,0,11040.87,0
579080,18:28:36,18:28:36,569,42,,0,0,11230.34,0
579080,18:29:23,18:29:23,570,43,,0,0,11572.78,0
579080,18:30:24,18:30:24,571,44,,0,0,11878.09,0
579080,18:31:00,18:31:00,10748,45,,0,0,12113.84,1
579080,18:31:21,18:31:21,573,46,,0,0,12258.44,0
579080,18:32:06,18:32:06,4519,47,,0,0,12579.2,0
579080,18:32:43,18:32:43,4520,48,,0,0,12903.49,0
579080,18:33:16,18:33:16,4320,49,,0,0,13093.56,0
579080,18:33:47,18:33:47,579,50,,0,0,13302.38,0
579080,18:34:45,18:34:45,580,51,,0,0,13617.82,0
579080,18:36:00,18:36:00,581,52,,0,0,14104.05,1
579080,18:37:19,18:37:19,582,53,,0,0,14280.77,0
579080,18:38:59,18:38:59,583,54,,0,0,14547.09,0
579080,18:40:46,18:40:46,10805,55,,0,0,14904.39,0
579080,18:43:25,18:43:25,4400,56,,0,0,15168.11,0
579080,18:45:33,18:45:33,8635,57,,0,0,15594.62,0
579080,18:46:04,18:46:04,2643,58,,0,0,15701.87,0
579080,18:46:56,18:46:56,584,59,,0,0,15893.24,0
579080,18:47:40,18:47:40,10304,60,,0,0,15999.04,0
579080,18:49:00,18:49:00,10043,61,,0,0,16220.46,1
579080,18:50:51,18:50:51,2645,62,,0,0,16563.39,0
579080,18:54:00,18:54:00,10479,63,,1,0,17244.72,1
579090,17:54:00,17:54:00,9654,1,,0,1,0,1
579090,17:55:14,17:55:14,4954,2,,0,0,404.23,0
579090,17:55:43,17:55:43,4955,3,,0,0,560.68,0
579090,17:56:08,17:56:08,4956,4,,0,0,712.48,0
579090,17:57:07,17:57:07,4957,5,,0,0,1006.29,0
579090,17:57:47,17:57:47,4958,6,,0,0,1225.55,0
579090,17:58:09,17:58:09,4959,7,,0,0,1350.4,0
579090,17:58:54,17:58:54,82,8,,0,0,1584.72,0
579090,17:59:45,17:59:45,83,9,,0,0,1822.34,0
579090,18:00:35,18:00:35,7984,10,,0,0,2093.83,0
579090,18:01:27,18:01:27,85,11,,0,0,2404.94,0
579090,18:02:11,18:02:11,86,12,,0,0,2597.8,0
579090,18:02:41,18:02:41,87,13,,0,0,2740.04,0
579090,18:03:30,18:03:30,88,14,,0,0,2964.46,0
579090,18:04:05,18:04:05,89,15,,0,0,3172,0
579090,18:04:42,18:04:42,90,16,,0,0,3367.98,0
579090,18:05:12,18:05:12,91,17,,0,0,3500.37,0
579090,18:08:00,18:08:00,10161,18,,0,0,4464.92,1
579090,18:10:53,18:10:53,8322,19,,0,0,5252.64,0
579090,18:11:46,18:11:46,2211,20,,0,0,5482.3,0
579090,18:12:50,18:12:50,2212,21,,0,0,5715.02,0
579090,18:14:26,18:14:26,2213,22,,0,0,6033.88,0
579090,18:16:00,18:16:00,9934,23,,0,0,6419.99,1
579090,18:16:23,18:16:23,9608,24,,0,0,6571.03,0
579090,18:17:02,18:17:02,2342,25,,0,0,6828.58,0
579090,18:17:39,18:17:39,2343,26,,0,0,7118.64,0
579090,18:18:18,18:18:18,2344,27,,0,0,7370.54,0
579090,18:19:06,18:19:06,4960,28,,0,0,7676.67,0
579090,18:19:39,18:19:39,4961,29,,0,0,7909.87,0
579090,18:20:19,18:20:19,4962,30,,0,0,8143.5,0
579090,18:20:56,18:20:56,4963,31,,0,0,8400.95,0
579090,18:21:41,18:21:41,4964,32,,0,0,8711.01,0
579090,18:22:34,18:22:34,4965,33,,0,0,9012.92,0
579090,18:23:18,18:23:18,561,34,,0,0,9254.52,0
579090,18:24:30,18:24:30,562,35,,0,0,9668.75,0
579090,18:24:56,18:24:56,563,36,,0,0,9809.8,0
579090,18:25:22,18:25:22,564,37,,0,0,9973.14,0
579090,18:26:12,18:26:12,565,38,,0,0,10316.46,0
579090,18:27:00,18:27:00,566,39,,0,0,10644.72,1
579090,18:27:35,18:27:35,567,40,,0,0,10848.09,0
579090,18:28:12,18:28:12,568,41,,0,0,11040.87,0
579090,18:28:36,18:28:36,569,42,,0,0,11230.34,0
579090,18:29:23,18:29:23,570,43,,0,0,11572.78,0
579090,18:30:24,18:30:24,571,44,,0,0,11878.09,0
579090,18:31:00,18:31:00,10748,45,,0,0,12113.84,1
579090,18:31:21,18:31:21,573,46,,0,0,12258.44,0
579090,18:32:06,18:32:06,4519,47,,0,0,12579.2,0
579090,18:32:43,18:32:43,4520,48,,0,0,12903.49,0
579090,18:33:16,18:33:16,4320,49,,0,0,13093.56,0
579090,18:33:47,18:33:47,579,50,,0,0,13302.38,0
579090,18:34:45,18:34:45,580,51,,0,0,13617.82,0
579090,18:36:00,18:36:00,581,52,,0,0,14104.05,1
579090,18:37:19,18:37:19,582,53,,0,0,14280.77,0
579090,18:38:59,18:38:59,583,54,,0,0,14547.09,0
579090,18:40:46,18:40:46,10805,55,,0,0,14904.39,0
579090,18:43:25,18:43:25,4400,56,,0,0,15168.11,0
579090,18:45:33,18:45:33,8635,57,,0,0,15594.62,0
579090,18:46:04,18:46:04,2643,58,,0,0,15701.87,0
579090,18:46:56,18:46:56,584,59,,0,0,15893.24,0
579090,18:47:40,18:47:40,10304,60,,0,0,15999.04,0
579090,18:49:00,18:49:00,10043,61,,0,0,16220.46,1
579090,18:50:51,18:50:51,2645,62,,0,0,16563.39,0
579090,18:54:00,18:54:00,10479,63,,1,0,17244.72,1
5791120,06:15:00,06:15:00,6607,1,,0,1,0,1
5791120,06:15:44,06:15:44,3065,2,,0,0,550.45,0
5791120,06:16:34,06:16:34,3066,3,,0,0,1216.65,0
5791120,06:17:10,06:17:10,3067,4,,0,0,1702.22,0
5791120,06:17:38,06:17:38,3068,5,,0,0,2072.39,0
5791120,06:18:22,06:18:22,3069,6,,0,0,2564.18,0
5791120,06:18:55,06:18:55,3070,7,,0,0,2854.25,0
5791120,06:19:18,06:19:18,3071,8,,0,0,3180.27,0
5791120,06:19:47,06:19:47,3072,9,,0,0,3508.41,0
5791120,06:20:04,06:20:04,3073,10,,0,0,3722.72,0
5791120,06:20:28,06:20:28,3074,11,,0,0,3998.96,0
5791120,06:20:46,06:20:46,3075,12,,0,0,4193.23,0
5791120,06:21:29,06:21:29,3047,13,,0,0,4552.97,0
5791120,06:22:00,06:22:00,3048,14,,0,0,4887.51,0
5791120,06:23:17,06:23:17,10667,15,,0,0,5430.66,0
5791120,06:24:30,06:24:30,10264,16,,0,0,6112.66,0
5791120,06:25:33,06:25:33,10266,17,,0,0,6500.94,0
5791120,06:26:00,06:26:00,10268,18,,0,0,6848.81,1
5791120,06:26:27,06:26:27,9688,19,,0,0,7119.37,0
5791120,06:26:50,06:26:50,7976,20,,0,0,7325.81,0
5791120,06:27:48,06:27:48,6584,21,,0,0,7708.85,0
5791120,06:30:50,06:30:50,6564,22,,0,0,9045.24,0
5791120,06:31:08,06:31:08,3420,23,,0,0,9171.16,0
5791120,06:31:40,06:31:40,3421,24,,0,0,9369.31,0
5791120,06:32:19,06:32:19,3422,25,,0,0,9594.18,0
5791120,06:32:46,06:32:46,3423,26,,0,0,9774.82,0
5791120,06:33:22,06:33:22,3424,27,,0,0,10026.68,0
5791120,06:34:17,06:34:17,3425,28,,0,0,10366.09,0
5791120,06:35:00,06:35:00,3426,29,,0,0,10686.96,1
5791120,06:35:59,06:35:59,3027,30,,0,0,10826.97,0
5791120,06:36:35,06:36:35,3028,31,,0,0,11079.29,0
5791120,06:37:28,06:37:28,3029,32,,0,0,11263.25,0
5791120,06:37:45,06:37:45,3030,33,,0,0,11364.19,0
5791120,06:38:04,06:38:04,3031,34,,0,0,11486.9,0
5791120,06:38:52,06:38:52,10589,35,,0,0,11859.37,0
5791120,06:39:21,06:39:21,3102,36,,0,0,12107.64,0
5791120,06:41:00,06:41:00,6588,37,,0,0,12885.05,1
5791120,06:42:00,06:42:00,9517,38,,0,0,13188.4,1
5791120,06:43:00,06:43:00,9513,39,,0,0,13672.62,1
5791120,06:43:37,06:43:37,5935,40,,0,0,14024.41,0
5791120,06:44:01,06:44:01,5936,41,,0,0,14243.6,0
5791120,06:45:27,06:45:27,3291,42,,0,0,14496.62,0
5791120,06:46:03,06:46:03,3292,43,,0,0,14799.22,0
5791120,06:46:28,06:46:28,3293,44,,0,0,14951.68,0
5791120,06:47:03,06:47:03,3294,45,,0,0,15187.38,0
5791120,06:47:37,06:47:37,3111,46,,0,0,15477.54,0
5791120,06:48:27,06:48:27,3295,47,,0,0,15746.66,0
5791120,06:49:04,06:49:04,3296,48,,0,0,15992.41,0
5791120,06:49:30,06:49:30,3528,49,,0,0,16215.8,0
5791120,06:50:16,06:50:16,3309,50,,0,0,16645.43,0
5791120,06:51:13,06:51:13,3310,51,,0,0,17076.17,0
5791120,06:52:12,06:52:12,3311,52,,0,0,17480.34,0
5791120,06:52:40,06:52:40,3312,53,,0,0,17679.92,0
5791120,06:53:07,06:53:07,3313,54,,0,0,17929.01,0
5791120,06:53:39,06:53:39,3314,55,,0,0,18162.33,0
5791120,06:54:00,06:54:00,10754,56,,0,0,18351.32,1
5791120,06:54:31,06:54:31,3552,57,,0,0,18633.81,0
5791120,06:55:06,06:55:06,9511,58,,0,0,18915.31,0
5791120,06:55:36,06:55:36,8146,59,,0,0,19197.15,0
5791120,06:56:00,06:56:00,9515,60,,0,0,19441.82,1
5791120,06:57:36,06:57:36,8524,61,,0,0,20180.09,0
5791120,06:58:39,06:58:39,8525,62,,0,0,20581.8,0
5791120,07:01:00,07:01:00,3676,63,,0,0,21622.34,1
5791120,07:01:40,07:01:40,3256,64,,0,0,21917.99,0
5791120,07:02:34,07:02:34,10567,65,,0,0,22360.63,0
5791120,07:03:24,07:03:24,9762,66,,0,0,22867.51,0
5791120,07:04:13,07:04:13,9766,67,,0,0,23532.15,0
5791120,07:04:48,07:04:48,9768,68,,0,0,23845.48,0
5791120,07:07:00,07:07:00,10571,69,,1,0,24998.06,1
5792120,17:15:00,17:15:00,6607,1,,0,1,0,1
5792120,17:15:53,17:15:53,3065,2,,0,0,550.45,0
5792120,17:16:51,17:16:51,3066,3,,0,0,1216.65,0
5792120,17:17:34,17:17:34,3067,4,,0,0,1702.22,0
5792120,17:18:07,17:18:07,3068,5,,0,0,2072.39,0
5792120,17:18:58,17:18:58,3069,6,,0,0,2564.18,0
5792120,17:19:38,17:19:38,3070,7,,0,0,2854.25,0
5792120,17:20:05,17:20:05,3071,8,,0,0,3180.27,0
5792120,17:20:40,17:20:40,3072,9,,0,0,3508.41,0
5792120,17:21:00,17:21:00,3073,10,,0,0,3722.72,0
5792120,17:21:28,17:21:28,3074,11,,0,0,3998.96,0
5792120,17:21:49,17:21:49,3075,12,,0,0,4193.23,0
5792120,17:22:40,17:22:40,3047,13,,0,0,4552.97,0
5792120,17:23:16,17:23:16,3048,14,,0,0,4887.51,0
5792120,17:24:47,17:24:47,10667,15,,0,0,5430.66,0
5792120,17:26:13,17:26:13,10264,16,,0,0,6112.66,0
5792120,17:27:28,17:27:28,10266,17,,0,0,6500.94,0
5792120,17:28:00,17:28:00,10268,18,,0,0,6848.81,1
5792120,17:28:33,17:28:33,9688,19,,0,0,7119.37,0
5792120,17:29:01,17:29:01,7976,20,,0,0,7325.81,0
5792120,17:30:12,17:30:12,6584,21,,0,0,7708.85,0
5792120,17:33:54,17:33:54,6564,22,,0,0,9045.24,0
5792120,17:34:17,17:34:17,3420,23,,0,0,9171.16,0
5792120,17:34:56,17:34:56,3421,24,,0,0,9369.31,0
5792120,17:35:44,17:35:44,3422,25,,0,0,9594.18,0
5792120,17:36:17,17:36:17,3423,26,,0,0,9774.82,0
5792120,17:37:00,17:37:00,3424,27,,0,0,10026.68,0
5792120,17:38:08,17:38:08,3425,28,,0,0,10366.09,0
5792120,17:39:00,17:39:00,3426,29,,0,0,10686.96,1
5792120,17:40:09,17:40:09,3027,30,,0,0,10826.97,0
5792120,17:40:51,17:40:51,3028,31,,0,0,11079.29,0
5792120,17:41:53,17:41:53,3029,32,,0,0,11263.25,0
5792120,17:42:13,17:42:13,3030,33,,0,0,11364.19,0
5792120,17:42:34,17:42:34,3031,34,,0,0,11486.9,0
5792120,17:43:30,17:43:30,10589,35,,0,0,11859.37,0
5792120,17:44:04,17:44:04,3102,36,,0,0,12107.64,0
5792120,17:46:00,17:46:00,6588,37,,0,0,12885.05,1
5792120,17:47:00,17:47:00,9517,38,,0,0,13188.4,1
5792120,17:48:00,17:48:00,9513,39,,0,0,13672.62,1
5792120,17:48:40,17:48:40,5935,40,,0,0,14024.41,0
5792120,17:49:07,17:49:07,5936,41,,0,0,14243.6,0
5792120,17:50:40,17:50:40,3291,42,,0,0,14496.62,0
5792120,17:51:19,17:51:19,3292,43,,0,0,14799.22,0
5792120,17:51:47,17:51:47,3293,44,,0,0,14951.68,0
5792120,17:52:25,17:52:25,3294,45,,0,0,15187.38,0
5792120,17:53:02,17:53:02,3111,46,,0,0,15477.54,0
5792120,17:53:56,17:53:56,3295,47,,0,0,15746.66,0
5792120,17:54:37,17:54:37,3296,48,,0,0,15992.41,0
5792120,17:55:05,17:55:05,3528,49,,0,0,16215.8,0
5792120,17:55:56,17:55:56,3309,50,,0,0,16645.43,0
5792120,17:56:58,17:56:58,3310,51,,0,0,17076.17,0
5792120,17:58:02,17:58:02,3311,52,,0,0,17480.34,0
5792120,17:58:33,17:58:33,3312,53,,0,0,17679.92,0
5792120,17:59:02,17:59:02,3313,54,,0,0,17929.01,0
5792120,17:59:37,17:59:37,3314,55,,0,0,18162.33,0
5792120,18:00:00,18:00:00,10754,56,,0,0,18351.32,1
5792120,18:00:31,18:00:31,3552,57,,0,0,18633.81,0
5792120,18:01:06,18:01:06,9511,58,,0,0,18915.31,0
5792120,18:01:36,18:01:36,8146,59,,0,0,19197.15,0
5792120,18:02:00,18:02:00,9515,60,,0,0,19441.82,1
5792120,18:03:55,18:03:55,8524,61,,0,0,20180.09,0
5792120,18:05:11,18:05:11,8525,62,,0,0,20581.8,0
5792120,18:08:00,18:08:00,3676,63,,0,0,21622.34,1
5792120,18:08:47,18:08:47,3256,64,,0,0,21917.99,0
5792120,18:09:50,18:09:50,10567,65,,0,0,22360.63,0
5792120,18:10:48,18:10:48,9762,66,,0,0,22867.51,0
5792120,18:11:46,18:11:46,9766,67,,0,0,23532.15,0
5792120,18:12:26,18:12:26,9768,68,,0,0,23845.48,0
5792120,18:15:00,18:15:00,10571,69,,1,0,24998.06,1
5794120,18:23:00,18:23:00,4187,1,,0,1,0,1
5794120,18:23:33,18:23:33,4188,2,,0,0,168.39,0
5794120,18:24:09,18:24:09,4189,3,,0,0,405.45,0
5794120,18:25:13,18:25:13,10798,4,,0,0,727.25,0
5794120,18:25:46,18:25:46,2465,5,,0,0,883,0
5794120,18:26:29,18:26:29,2466,6,,0,0,1106.93,0
5794120,18:27:03,18:27:03,2467,7,,0,0,1253.7,0
5794120,18:27:35,18:27:35,2468,8,,0,0,1420.39,0
5794120,18:28:11,18:28:11,2469,9,,0,0,1622.32,0
5794120,18:29:03,18:29:03,2470,10,,0,0,1924.05,0
5794120,18:30:06,18:30:06,9633,11,,0,0,2296.26,0
5794120,18:30:42,18:30:42,3505,12,,0,0,2493.7,0
5794120,18:31:50,18:31:50,141,13,,0,0,2862.05,0
5794120,18:33:00,18:33:00,142,14,,0,0,3226.83,1
5794120,18:33:47,18:33:47,2401,15,,0,0,3504.68,0
5794120,18:34:27,18:34:27,2402,16,,0,0,3731.36,0
5794120,18:35:24,18:35:24,2403,17,,0,0,4014.38,0
5794120,18:35:58,18:35:58,2404,18,,0,0,4209.94,0
5794120,18:36:20,18:36:20,2405,19,,0,0,4374.12,0
5794120,18:37:08,18:37:08,2407,20,,0,0,4712.51,0
5794120,18:37:32,18:37:32,2408,21,,0,0,4907.7,0
5794120,18:38:01,18:38:01,2409,22,,0,0,5077.32,0
5794120,18:39:00,18:39:00,2410,23,,0,0,5368.62,0
5794120,18:39:30,18:39:30,2411,24,,0,0,5548.08,0
5794120,18:40:02,18:40:02,2412,25,,0,0,5697.44,0
5794120,18:40:27,18:40:27,2413,26,,0,0,5791.57,0
5794120,18:41:24,18:41:24,817,27,,0,0,6094.94,0
5794120,18:42:00,18:42:00,145,28,,0,0,6314.36,1
5794120,18:42:50,18:42:50,146,29,,0,0,6495.82,0
5794120,18:43:43,18:43:43,147,30,,0,0,6762.28,0
5794120,18:44:36,18:44:36,148,31,,0,0,7024.37,0
5794120,18:45:25,18:45:25,149,32,,0,0,7216.18,0
5794120,18:46:30,18:46:30,150,33,,0,0,7571.46,0
5794120,18:47:13,18:47:13,151,34,,0,0,7780.81,0
5794120,18:47:51,18:47:51,152,35,,0,0,7964.29,0
5794120,18:48:27,18:48:27,9640,36,,0,0,8182.49,0
5794120,18:49:25,18:49:25,153,37,,0,0,8361.73,0
5794120,18:49:50,18:49:50,154,38,,0,0,8517.48,0
5794120,18:52:00,18:52:00,7092,39,,1,0,9164.09,1
5795080,12:35:00,12:35:00,10536,1,,0,1,0,1
5795080,12:37:02,12:37:02,9809,2,,0,0,755.25,0
5795080,12:38:00,12:38:00,5560,3,,0,0,1108.53,1
5795080,12:38:30,12:38:30,6927,4,,0,0,1363.12,0
5795080,12:40:44,12:40:44,9619,5,,0,0,2600.55,0
5795080,12:41:05,12:41:05,7792,6,,0,0,2780.76,0
5795080,12:41:37,12:41:37,8959,7,,0,0,2978.64,0
5795080,12:42:22,12:42:22,6983,8,,0,0,3272.99,0
5795080,12:43:01,12:43:01,6984,9,,0,0,3535.35,0
5795080,12:44:00,12:44:00,7786,10,,0,0,3987.41,1
5795080,12:44:28,12:44:28,7787,11,,0,0,4242.29,0
5795080,12:44:37,12:44:37,10033,12,,0,0,4313.31,0
5795080,12:44:52,12:44:52,1938,13,,0,0,4428.49,0
5795080,12:45:19,12:45:19,1939,14,,0,0,4703,0
5795080,12:45:51,12:45:51,1940,15,,0,0,4878.17,0
5795080,12:46:37,12:46:37,10546,16,,0,0,5262.65,0
5795080,12:47:00,12:47:00,10547,17,,0,0,5494.47,0
5795080,12:48:11,12:48:11,10548,18,,0,0,6055.35,0
5795080,12:48:33,12:48:33,10549,19,,0,0,6282.68,0
5795080,12:49:10,12:49:10,10550,20,,0,0,6637.98,0
5795080,12:49:31,12:49:31,10551,21,,0,0,6878.77,0
5795080,12:50:00,12:50:00,8683,22,,1,0,7187.01,1
5795090,12:35:00,12:35:00,10536,1,,0,1,0,1
5795090,12:37:02,12:37:02,9809,2,,0,0,755.25,0
5795090,12:38:00,12:38:00,5560,3,,0,0,1108.53,1
5795090,12:38:30,12:38:30,6927,4,,0,0,1363.12,0
5795090,12:40:44,12:40:44,9619,5,,0,0,2600.55,0
5795090,12:41:05,12:41:05,7792,6,,0,0,2780.76,0
5795090,12:41:37,12:41:37,8959,7,,0,0,2978.64,0
5795090,12:42:22,12:42:22,6983,8,,0,0,3272.99,0
5795090,12:43:01,12:43:01,6984,9,,0,0,3535.35,0
5795090,12:44:00,12:44:00,7786,10,,0,0,3987.41,1
5795090,12:44:28,12:44:28,7787,11,,0,0,4242.29,0
5795090,12:44:37,12:44:37,10033,12,,0,0,4313.31,0
5795090,12:44:52,12:44:52,1938,13,,0,0,4428.49,0
5795090,12:45:19,12:45:19,1939,14,,0,0,4703,0
5795090,12:45:51,12:45:51,1940,15,,0,0,4878.17,0
5795090,12:46:37,12:46:37,10546,16,,0,0,5262.65,0
5795090,12:47:00,12:47:00,10547,17,,0,0,5494.47,0
5795090,12:48:11,12:48:11,10548,18,,0,0,6055.35,0
5795090,12:48:33,12:48:33,10549,19,,0,0,6282.68,0
5795090,12:49:10,12:49:10,10550,20,,0,0,6637.98,0
5795090,12:49:31,12:49:31,10551,21,,0,0,6878.77,0
5795090,12:50:00,12:50:00,8683,22,,1,0,7187.01,1
5796070,10:31:00,10:31:00,10708,1,,0,1,0,1
5796070,10:32:53,10:32:53,2592,2,,0,0,402.53,0
5796070,10:34:16,10:34:16,2593,3,,0,0,625.04,0
5796070,10:37:00,10:37:00,10042,4,,0,0,952.62,1
5796070,10:37:58,10:37:58,10234,5,,0,0,1113.95,0
5796070,10:39:27,10:39:27,2596,6,,0,0,1497.08,0
5796070,10:40:04,10:40:04,2597,7,,0,0,1620.88,0
5796070,10:40:53,10:40:53,9092,8,,0,0,1757.97,0
5796070,10:41:46,10:41:46,4421,9,,0,0,1925.08,0
5796070,10:42:35,10:42:35,4422,10,,0,0,2097.79,0
5796070,10:44:01,10:44:01,10771,11,,0,0,2490.28,0
5796070,10:44:50,10:44:50,630,12,,0,0,2727.29,0
5796070,10:45:55,10:45:55,631,13,,0,0,2932.12,0
5796070,10:47:00,10:47:00,632,14,,0,0,3183.16,1
5796070,10:47:57,10:47:57,633,15,,0,0,3481.85,0
5796070,10:48:49,10:48:49,634,16,,0,0,3724.7,0
5796070,10:49:25,10:49:25,635,17,,0,0,3931.13,0
5796070,10:50:18,10:50:18,636,18,,0,0,4188.05,0
5796070,10:51:03,10:51:03,637,19,,0,0,4398.98,0
5796070,10:51:27,10:51:27,638,20,,0,0,4529.38,0
5796070,10:52:36,10:52:36,639,21,,0,0,4918.55,0
5796070,10:53:14,10:53:14,640,22,,0,0,5104.37,0
5796070,10:54:00,10:54:00,10747,23,,0,0,5365.7,1
5796070,10:54:38,10:54:38,642,24,,0,0,5677.39,0
5796070,10:55:13,10:55:13,643,25,,0,0,6005.78,0
5796070,10:55:42,10:55:42,644,26,,0,0,6240.2,0
5796070,10:56:09,10:56:09,645,27,,0,0,6475.84,0
5796070,10:56:31,10:56:31,8413,28,,0,0,6658.28,0
5796070,10:57:00,10:57:00,647,29,,0,0,6844.93,1
5796070,10:57:54,10:57:54,648,30,,0,0,7187.23,0
5796070,10:58:38,10:58:38,649,31,,0,0,7469.73,0
5796070,10:59:10,10:59:10,650,32,,0,0,7683,0
5796070,11:00:54,11:00:54,9607,33,,0,0,8209.73,0
5796070,11:02:24,11:02:24,4978,34,,0,0,8658.34,0
5796070,11:03:04,11:03:04,4979,35,,0,0,8919.83,0
5796070,11:03:53,11:03:53,4980,36,,0,0,9251.69,0
5796070,11:04:22,11:04:22,4981,37,,0,0,9439.98,0
5796070,11:04:55,11:04:55,4982,38,,0,0,9630.93,0
5796070,11:05:42,11:05:42,2428,39,,0,0,9916.08,0
5796070,11:06:18,11:06:18,2429,40,,0,0,10137.57,0
5796070,11:06:51,11:06:51,2430,41,,0,0,10404.48,0
5796070,11:07:34,11:07:34,2431,42,,0,0,10656.38,0
5796070,11:07:52,11:07:52,2432,43,,0,0,10769.11,0
5796070,11:08:19,11:08:19,9934,44,,0,0,10932.4,0
5796070,11:09:00,11:09:00,2129,45,,0,0,11114.28,1
5796070,11:09:40,11:09:40,2130,46,,0,0,11330.22,0
5796070,11:10:29,11:10:29,2131,47,,0,0,11590.11,0
5796070,11:11:22,11:11:22,2132,48,,0,0,11820.07,0
5796070,11:11:45,11:11:45,2133,49,,0,0,11947.53,0
5796070,11:12:18,11:12:18,2134,50,,0,0,12121.11,0
5796070,11:12:36,11:12:36,160,51,,0,0,12195.04,0
5796070,11:16:00,11:16:00,10160,52,,0,0,13292.71,1
5796070,11:19:16,11:19:16,162,53,,0,0,14334.22,0
5796070,11:19:51,11:19:51,163,54,,0,0,14522.34,0
5796070,11:20:36,11:20:36,164,55,,0,0,14759.38,0
5796070,11:21:16,11:21:16,165,56,,0,0,14951.14,0
5796070,11:22:04,11:22:04,166,57,,0,0,15163.22,0
5796070,11:22:33,11:22:33,167,58,,0,0,15297.16,0
5796070,11:23:51,11:23:51,168,59,,0,0,15644.47,0
5796070,11:24:26,11:24:26,169,60,,0,0,15846.16,0
5796070,11:25:08,11:25:08,170,61,,0,0,16046.65,0
5796070,11:26:08,11:26:08,4983,62,,0,0,16401.84,0
5796070,11:27:10,11:27:10,4984,63,,0,0,16647.81,0
5796070,11:28:00,11:28:00,4985,64,,0,0,16829.44,0
5796070,11:28:48,11:28:48,4986,65,,0,0,17054.34,0
5796070,11:30:00,11:30:00,4987,66,,0,0,17280.4,0
5796070,11:31:02,11:31:02,4988,67,,0,0,17474.08,0
5796070,11:32:00,11:32:00,3344,68,,1,0,17803.07,1
5796130,10:31:00,10:31:00,10708,1,,0,1,0,1
5796130,10:32:53,10:32:53,2592,2,,0,0,402.53,0
5796130,10:34:16,10:34:16,2593,3,,0,0,625.04,0
5796130,10:37:00,10:37:00,10042,4,,0,0,952.62,1
5796130,10:37:58,10:37:58,10234,5,,0,0,1113.95,0
5796130,10:39:27,10:39:27,2596,6,,0,0,1497.08,0
5796130,10:40:04,10:40:04,2597,7,,0,0,1620.88,0
5796130,10:40:53,10:40:53,9092,8,,0,0,1757.97,0
5796130,10:41:46,10:41:46,4421,9,,0,0,1925.08,0
5796130,10:42:35,10:42:35,4422,10,,0,0,2097.79,0
5796130,10:44:01,10:44:01,10771,11,,0,0,2490.28,0
5796130,10:44:50,10:44:50,630,12,,0,0,2727.29,0
5796130,10:45:55,10:45:55,631,13,,0,0,2932.12,0
5796130,10:47:00,10:47:00,632,14,,0,0,3183.16,1
5796130,10:47:57,10:47:57,633,15,,0,0,3481.85,0
5796130,10:48:49,10:48:49,634,16,,0,0,3724.7,0
5796130,10:49:25,10:49:25,635,17,,0,0,3931.13,0
5796130,10:50:18,10:50:18,636,18,,0,0,4188.05,0
5796130,10:51:03,10:51:03,637,19,,0,0,4398.98,0
5796130,10:51:27,10:51:27,638,20,,0,0,4529.38,0
5796130,10:52:36,10:52:36,639,21,,0,0,4918.55,0
5796130,10:53:14,10:53:14,640,22,,0,0,5104.37,0
5796130,10:54:00,10:54:00,10747,23,,0,0,5365.7,1
5796130,10:54:38,10:54:38,642,24,,0,0,5677.39,0
5796130,10:55:13,10:55:13,643,25,,0,0,6005.78,0
5796130,10:55:42,10:55:42,644,26,,0,0,6240.2,0
5796130,10:56:09,10:56:09,645,27,,0,0,6475.84,0
5796130,10:56:31,10:56:31,8413,28,,0,0,6658.28,0
5796130,10:57:00,10:57:00,647,29,,0,0,6844.93,1
5796130,10:57:54,10:57:54,648,30,,0,0,7187.23,0
5796130,10:58:38,10:58:38,649,31,,0,0,7469.73,0
5796130,10:59:10,10:59:10,650,32,,0,0,7683,0
5796130,11:00:54,11:00:54,9607,33,,0,0,8209.73,0
5796130,11:02:24,11:02:24,4978,34,,0,0,8658.34,0
5796130,11:03:04,11:03:04,4979,35,,0,0,8919.83,0
5796130,11:03:53,11:03:53,4980,36,,0,0,9251.69,0
5796130,11:04:22,11:04:22,4981,37,,0,0,9439.98,0
5796130,11:04:55,11:04:55,4982,38,,0,0,9630.93,0
5796130,11:05:42,11:05:42,2428,39,,0,0,9916.08,0
5796130,11:06:18,11:06:18,2429,40,,0,0,10137.57,0
5796130,11:06:51,11:06:51,2430,41,,0,0,10404.48,0
5796130,11:07:34,11:07:34,2431,42,,0,0,10656.38,0
5796130,11:07:52,11:07:52,2432,43,,0,0,10769.11,0
5796130,11:08:19,11:08:19,9934,44,,0,0,10932.4,0
5796130,11:09:00,11:09:00,2129,45,,0,0,11114.28,1
5796130,11:09:40,11:09:40,2130,46,,0,0,11330.22,0
5796130,11:10:29,11:10:29,2131,47,,0,0,11590.11,0
5796130,11:11:22,11:11:22,2132,48,,0,0,11820.07,0
5796130,11:11:45,11:11:45,2133,49,,0,0,11947.53,0
5796130,11:12:18,11:12:18,2134,50,,0,0,12121.11,0
5796130,11:12:36,11:12:36,160,51,,0,0,12195.04,0
5796130,11:16:00,11:16:00,10160,52,,0,0,13292.71,1
5796130,11:19:16,11:19:16,162,53,,0,0,14334.22,0
5796130,11:19:51,11:19:51,163,54,,0,0,14522.34,0
5796130,11:20:36,11:20:36,164,55,,0,0,14759.38,0
5796130,11:21:16,11:21:16,165,56,,0,0,14951.14,0
5796130,11:22:04,11:22:04,166,57,,0,0,15163.22,0
5796130,11:22:33,11:22:33,167,58,,0,0,15297.16,0
5796130,11:23:51,11:23:51,168,59,,0,0,15644.47,0
5796130,11:24:26,11:24:26,169,60,,0,0,15846.16,0
5796130,11:25:08,11:25:08,170,61,,0,0,16046.65,0
5796130,11:26:08,11:26:08,4983,62,,0,0,16401.84,0
5796130,11:27:10,11:27:10,4984,63,,0,0,16647.81,0
5796130,11:28:00,11:28:00,4985,64,,0,0,16829.44,0
5796130,11:28:48,11:28:48,4986,65,,0,0,17054.34,0
5796130,11:30:00,11:30:00,4987,66,,0,0,17280.4,0
5796130,11:31:02,11:31:02,4988,67,,0,0,17474.08,0
5796130,11:32:00,11:32:00,3344,68,,1,0,17803.07,1
5797020,20:19:00,20:19:00,10246,1,,0,1,0,1
5797020,20:19:27,20:19:27,4541,2,,0,0,166.95,0
5797020,20:19:52,20:19:52,4542,3,,0,0,390.59,0
5797020,20:20:31,20:20:31,4543,4,,0,0,698.05,0
5797020,20:21:09,20:21:09,4544,5,,0,0,892.01,0
5797020,20:21:21,20:21:21,4545,6,,0,0,989.69,0
5797020,20:21:36,20:21:36,4546,7,,0,0,1120.28,0
5797020,20:21:52,20:21:52,10026,8,,0,0,1283.72,0
5797020,20:22:26,20:22:26,10025,9,,0,0,1545.8,0
5797020,20:23:11,20:23:11,2670,10,,0,0,1850.38,0
5797020,20:25:00,20:25:00,9946,11,,1,0,2656,1
5797030,20:19:00,20:19:00,10246,1,,0,1,0,1
5797030,20:19:27,20:19:27,4541,2,,0,0,166.95,0
5797030,20:19:52,20:19:52,4542,3,,0,0,390.59,0
5797030,20:20:31,20:20:31,4543,4,,0,0,698.05,0
5797030,20:21:09,20:21:09,4544,5,,0,0,892.01,0
5797030,20:21:21,20:21:21,4545,6,,0,0,989.69,0
5797030,20:21:36,20:21:36,4546,7,,0,0,1120.28,0
5797030,20:21:52,20:21:52,10026,8,,0,0,1283.72,0
5797030,20:22:26,20:22:26,10025,9,,0,0,1545.8,0
5797030,20:23:11,20:23:11,2670,10,,0,0,1850.38,0
5797030,20:25:00,20:25:00,9946,11,,1,0,2656,1
5797040,20:19:00,20:19:00,10246,1,,0,1,0,1
5797040,20:19:27,20:19:27,4541,2,,0,0,166.95,0
5797040,20:19:52,20:19:52,4542,3,,0,0,390.59,0
5797040,20:20:31,20:20:31,4543,4,,0,0,698.05,0
5797040,20:21:09,20:21:09,4544,5,,0,0,892.01,0
5797040,20:21:21,20:21:21,4545,6,,0,0,989.69,0
5797040,20:21:36,20:21:36,4546,7,,0,0,1120.28,0
5797040,20:21:52,20:21:52,10026,8,,0,0,1283.72,0
5797040,20:22:26,20:22:26,10025,9,,0,0,1545.8,0
5797040,20:23:11,20:23:11,2670,10,,0,0,1850.38,0
5797040,20:25:00,20:25:00,9946,11,,1,0,2656,1
5797050,20:19:00,20:19:00,10246,1,,0,1,0,1
5797050,20:19:27,20:19:27,4541,2,,0,0,166.95,0
5797050,20:19:52,20:19:52,4542,3,,0,0,390.59,0
5797050,20:20:31,20:20:31,4543,4,,0,0,698.05,0
5797050,20:21:09,20:21:09,4544,5,,0,0,892.01,0
5797050,20:21:21,20:21:21,4545,6,,0,0,989.69,0
5797050,20:21:36,20:21:36,4546,7,,0,0,1120.28,0
5797050,20:21:52,20:21:52,10026,8,,0,0,1283.72,0
5797050,20:22:26,20:22:26,10025,9,,0,0,1545.8,0
5797050,20:23:11,20:23:11,2670,10,,0,0,1850.38,0
5797050,20:25:00,20:25:00,9946,11,,1,0,2656,1
5797060,20:19:00,20:19:00,10246,1,,0,1,0,1
5797060,20:19:27,20:19:27,4541,2,,0,0,166.95,0
5797060,20:19:52,20:19:52,4542,3,,0,0,390.59,0
5797060,20:20:31,20:20:31,4543,4,,0,0,698.05,0
5797060,20:21:09,20:21:09,4544,5,,0,0,892.01,0
5797060,20:21:21,20:21:21,4545,6,,0,0,989.69,0
5797060,20:21:36,20:21:36,4546,7,,0,0,1120.28,0
5797060,20:21:52,20:21:52,10026,8,,0,0,1283.72,0
5797060,20:22:26,20:22:26,10025,9,,0,0,1545.8,0
5797060,20:23:11,20:23:11,2670,10,,0,0,1850.38,0
5797060,20:25:00,20:25:00,9946,11,,1,0,2656,1
5797100,20:19:00,20:19:00,10246,1,,0,1,0,1
5797100,20:19:27,20:19:27,4541,2,,0,0,166.95,0
5797100,20:19:52,20:19:52,4542,3,,0,0,390.59,0
5797100,20:20:31,20:20:31,4543,4,,0,0,698.05,0
5797100,20:21:09,20:21:09,4544,5,,0,0,892.01,0
5797100,20:21:21,20:21:21,4545,6,,0,0,989.69,0
5797100,20:21:36,20:21:36,4546,7,,0,0,1120.28,0
5797100,20:21:52,20:21:52,10026,8,,0,0,1283.72,0
5797100,20:22:26,20:22:26,10025,9,,0,0,1545.8,0
5797100,20:23:11,20:23:11,2670,10,,0,0,1850.38,0
5797100,20:25:00,20:25:00,9946,11,,1,0,2656,1
5797110,20:19:00,20:19:00,10246,1,,0,1,0,1
5797110,20:19:27,20:19:27,4541,2,,0,0,166.95,0
5797110,20:19:52,20:19:52,4542,3,,0,0,390.59,0
5797110,20:20:31,20:20:31,4543,4,,0,0,698.05,0
5797110,20:21:09,20:21:09,4544,5,,0,0,892.01,0
5797110,20:21:21,20:21:21,4545,6,,0,0,989.69,0
5797110,20:21:36,20:21:36,4546,7,,0,0,1120.28,0
5797110,20:21:52,20:21:52,10026,8,,0,0,1283.72,0
5797110,20:22:26,20:22:26,10025,9,,0,0,1545.8,0
5797110,20:23:11,20:23:11,2670,10,,0,0,1850.38,0
5797110,20:25:00,20:25:00,9946,11,,1,0,2656,1
5797140,20:19:00,20:19:00,10246,1,,0,1,0,1
5797140,20:19:27,20:19:27,4541,2,,0,0,166.95,0
5797140,20:19:52,20:19:52,4542,3,,0,0,390.59,0
5797140,20:20:31,20:20:31,4543,4,,0,0,698.05,0
5797140,20:21:09,20:21:09,4544,5,,0,0,892.01,0
5797140,20:21:21,20:21:21,4545,6,,0,0,989.69,0
5797140,20:21:36,20:21:36,4546,7,,0,0,1120.28,0
5797140,20:21:52,20:21:52,10026,8,,0,0,1283.72,0
5797140,20:22:26,20:22:26,10025,9,,0,0,1545.8,0
5797140,20:23:11,20:23:11,2670,10,,0,0,1850.38,0
5797140,20:25:00,20:25:00,9946,11,,1,0,2656,1
5797150,20:19:00,20:19:00,10246,1,,0,1,0,1
5797150,20:19:27,20:19:27,4541,2,,0,0,166.95,0
5797150,20:19:52,20:19:52,4542,3,,0,0,390.59,0
5797150,20:20:31,20:20:31,4543,4,,0,0,698.05,0
5797150,20:21:09,20:21:09,4544,5,,0,0,892.01,0
5797150,20:21:21,20:21:21,4545,6,,0,0,989.69,0
5797150,20:21:36,20:21:36,4546,7,,0,0,1120.28,0
5797150,20:21:52,20:21:52,10026,8,,0,0,1283.72,0
5797150,20:22:26,20:22:26,10025,9,,0,0,1545.8,0
5797150,20:23:11,20:23:11,2670,10,,0,0,1850.38,0
5797150,20:25:00,20:25:00,9946,11,,1,0,2656,1
5798070,17:25:00,17:25:00,6588,1,,0,1,0,1
5798070,17:27:00,17:27:00,9517,2,,0,0,307.96,1
5798070,17:27:25,17:27:25,7398,3,,0,0,516.81,0
5798070,17:27:59,17:27:59,8246,4,,0,0,752.44,0
5798070,17:28:49,17:28:49,6599,5,,0,0,1076.16,0
5798070,17:29:41,17:29:41,6600,6,,0,0,1524.28,0
5798070,17:30:11,17:30:11,10034,7,,0,0,1764.97,0
5798070,17:30:41,17:30:41,8074,8,,0,0,2018.93,0
5798070,17:31:48,17:31:48,10585,9,,0,0,2617.14,0
5798070,17:33:00,17:33:00,6971,10,,0,0,3239.91,1
5798070,17:33:52,17:33:52,3555,11,,0,0,3776.66,0
5798070,17:34:13,17:34:13,3556,12,,0,0,3960.03,0
5798070,17:34:47,17:34:47,3557,13,,0,0,4310.86,0
5798070,17:37:18,17:37:18,8223,14,,0,0,4694.99,0
5798070,17:38:15,17:38:15,3559,15,,0,0,5111.32,0
5798070,17:38:43,17:38:43,3560,16,,0,0,5349.4,0
5798070,17:39:50,17:39:50,3561,17,,0,0,5676.93,0
5798070,17:40:36,17:40:36,3562,18,,0,0,5966.25,0
5798070,17:40:53,17:40:53,3563,19,,0,0,6047.7,0
5798070,17:41:25,17:41:25,3564,20,,0,0,6276.18,0
5798070,17:42:23,17:42:23,3565,21,,0,0,6713.15,0
5798070,17:43:09,17:43:09,3566,22,,0,0,7012.73,0
5798070,17:44:00,17:44:00,3567,23,,0,0,7330.15,1
5798070,17:44:17,17:44:17,3568,24,,0,0,7573.25,0
5798070,17:44:51,17:44:51,3569,25,,0,0,7968.3,0
5798070,17:45:22,17:45:22,3570,26,,0,0,8456.28,0
5798070,17:47:02,17:47:02,3548,27,,0,0,9982.35,0
5798070,17:47:27,17:47:27,3550,28,,0,0,10412.89,0
5798070,17:48:00,17:48:00,133,29,,0,0,10900.19,1
5798070,17:48:37,17:48:37,134,30,,0,0,11140.92,0
5798070,17:49:24,17:49:24,135,31,,0,0,11369.27,0
5798070,17:50:00,17:50:00,136,32,,0,0,11559.17,0
5798070,17:50:53,17:50:53,137,33,,0,0,11804.83,0
5798070,17:51:44,17:51:44,138,34,,0,0,12094.52,0
5798070,17:52:15,17:52:15,139,35,,0,0,12286.13,0
5798070,17:52:46,17:52:46,140,36,,0,0,12431.11,0
5798070,17:53:37,17:53:37,141,37,,0,0,12703.61,0
5798070,17:54:46,17:54:46,142,38,,0,0,13068.39,0
5798070,17:55:28,17:55:28,143,39,,0,0,13319.63,0
5798070,17:56:08,17:56:08,144,40,,0,0,13552.48,0
5798070,17:57:00,17:57:00,771,41,,0,0,13860.85,1
5798070,17:58:17,17:58:17,2414,42,,0,0,14281.64,0
5798070,17:59:11,17:59:11,2415,43,,0,0,14550.58,0
5798070,17:59:33,17:59:33,2416,44,,0,0,14649.31,0
5798070,18:00:58,18:00:58,3571,45,,0,0,15021.88,0
5798070,18:01:49,18:01:49,3572,46,,0,0,15309.51,0
5798070,18:02:28,18:02:28,3573,47,,0,0,15531.24,0
5798070,18:03:19,18:03:19,3574,48,,0,0,15721.51,0
5798070,18:03:53,18:03:53,2147,49,,0,0,15869.05,0
5798070,18:04:47,18:04:47,3575,50,,0,0,16129.25,0
5798070,18:05:26,18:05:26,3576,51,,0,0,16341.02,0
5798070,18:06:17,18:06:17,2155,52,,0,0,16568.34,0
5798070,18:06:53,18:06:53,2156,53,,0,0,16758.78,0
5798070,18:07:28,18:07:28,2157,54,,0,0,16927.63,0
5798070,18:08:04,18:08:04,2158,55,,0,0,17128.9,0
5798070,18:09:27,18:09:27,2159,56,,0,0,17474.98,0
5798070,18:10:13,18:10:13,2161,57,,0,0,17711.73,0
5798070,18:11:04,18:11:04,2162,58,,0,0,17961.93,0
5798070,18:11:53,18:11:53,3577,59,,0,0,18232.61,0
5798070,18:12:46,18:12:46,565,60,,0,0,18504.13,0
5798070,18:14:00,18:14:00,687,61,,0,0,18863.68,1
5798070,18:14:55,18:14:55,3578,62,,0,0,19137.76,0
5798070,18:15:39,18:15:39,3579,63,,0,0,19339.86,0
5798070,18:16:17,18:16:17,3580,64,,0,0,19602.98,0
5798070,18:17:01,18:17:01,2540,65,,0,0,19852.45,0
5798070,18:17:35,18:17:35,9605,66,,0,0,20011.72,0
5798070,18:18:23,18:18:23,2541,67,,0,0,20253.07,0
5798070,18:19:00,18:19:00,9036,68,,0,0,20454.99,1
5798070,18:23:00,18:23:00,9944,69,,1,0,21033.68,1
5798130,17:25:00,17:25:00,6588,1,,0,1,0,1
5798130,17:27:00,17:27:00,9517,2,,0,0,307.96,1
5798130,17:27:25,17:27:25,7398,3,,0,0,516.81,0
5798130,17:27:59,17:27:59,8246,4,,0,0,752.44,0
5798130,17:28:49,17:28:49,6599,5,,0,0,1076.16,0
5798130,17:29:41,17:29:41,6600,6,,0,0,1524.28,0
5798130,17:30:11,17:30:11,10034,7,,0,0,1764.97,0
5798130,17:30:41,17:30:41,8074,8,,0,0,2018.93,0
5798130,17:31:48,17:31:48,10585,9,,0,0,2617.14,0
5798130,17:33:00,17:33:00,6971,10,,0,0,3239.91,1
5798130,17:33:52,17:33:52,3555,11,,0,0,3776.66,0
5798130,17:34:13,17:34:13,3556,12,,0,0,3960.03,0
5798130,17:34:47,17:34:47,3557,13,,0,0,4310.86,0
5798130,17:37:18,17:37:18,8223,14,,0,0,4694.99,0
5798130,17:38:15,17:38:15,3559,15,,0,0,5111.32,0
5798130,17:38:43,17:38:43,3560,16,,0,0,5349.4,0
5798130,17:39:50,17:39:50,3561,17,,0,0,5676.93,0
5798130,17:40:36,17:40:36,3562,18,,0,0,5966.25,0
5798130,17:40:53,17:40:53,3563,19,,0,0,6047.7,0
5798130,17:41:25,17:41:25,3564,20,,0,0,6276.18,0
5798130,17:42:23,17:42:23,3565,21,,0,0,6713.15,0
5798130,17:43:09,17:43:09,3566,22,,0,0,7012.73,0
5798130,17:44:00,17:44:00,3567,23,,0,0,7330.15,1
5798130,17:44:17,17:44:17,3568,24,,0,0,7573.25,0
5798130,17:44:51,17:44:51,3569,25,,0,0,7968.3,0
5798130,17:45:22,17:45:22,3570,26,,0,0,8456.28,0
5798130,17:47:02,17:47:02,3548,27,,0,0,9982.35,0
5798130,17:47:27,17:47:27,3550,28,,0,0,10412.89,0
5798130,17:48:00,17:48:00,133,29,,0,0,10900.19,1
5798130,17:48:37,17:48:37,134,30,,0,0,11140.92,0
5798130,17:49:24,17:49:24,135,31,,0,0,11369.27,0
5798130,17:50:00,17:50:00,136,32,,0,0,11559.17,0
5798130,17:50:53,17:50:53,137,33,,0,0,11804.83,0
5798130,17:51:44,17:51:44,138,34,,0,0,12094.52,0
5798130,17:52:15,17:52:15,139,35,,0,0,12286.13,0
5798130,17:52:46,17:52:46,140,36,,0,0,12431.11,0
5798130,17:53:37,17:53:37,141,37,,0,0,12703.61,0
5798130,17:54:46,17:54:46,142,38,,0,0,13068.39,0
5798130,17:55:28,17:55:28,143,39,,0,0,13319.63,0
5798130,17:56:08,17:56:08,144,40,,0,0,13552.48,0
5798130,17:57:00,17:57:00,771,41,,0,0,13860.85,1
5798130,17:58:17,17:58:17,2414,42,,0,0,14281.64,0
5798130,17:59:11,17:59:11,2415,43,,0,0,14550.58,0
5798130,17:59:33,17:59:33,2416,44,,0,0,14649.31,0
5798130,18:00:58,18:00:58,3571,45,,0,0,15021.88,0
5798130,18:01:49,18:01:49,3572,46,,0,0,15309.51,0
5798130,18:02:28,18:02:28,3573,47,,0,0,15531.24,0
5798130,18:03:19,18:03:19,3574,48,,0,0,15721.51,0
5798130,18:03:53,18:03:53,2147,49,,0,0,15869.05,0
5798130,18:04:47,18:04:47,3575,50,,0,0,16129.25,0
5798130,18:05:26,18:05:26,3576,51,,0,0,16341.02,0
5798130,18:06:17,18:06:17,2155,52,,0,0,16568.34,0
5798130,18:06:53,18:06:53,2156,53,,0,0,16758.78,0
5798130,18:07:28,18:07:28,2157,54,,0,0,16927.63,0
5798130,18:08:04,18:08:04,2158,55,,0,0,17128.9,0
5798130,18:09:27,18:09:27,2159,56,,0,0,17474.98,0
5798130,18:10:13,18:10:13,2161,57,,0,0,17711.73,0
5798130,18:11:04,18:11:04,2162,58,,0,0,17961.93,0
5798130,18:11:53,18:11:53,3577,59,,0,0,18232.61,0
5798130,18:12:46,18:12:46,565,60,,0,0,18504.13,0
5798130,18:14:00,18:14:00,687,61,,0,0,18863.68,1
5798130,18:14:55,18:14:55,3578,62,,0,0,19137.76,0
5798130,18:15:39,18:15:39,3579,63,,0,0,19339.86,0
5798130,18:16:17,18:16:17,3580,64,,0,0,19602.98,0
5798130,18:17:01,18:17:01,2540,65,,0,0,19852.45,0
5798130,18:17:35,18:17:35,9605,66,,0,0,20011.72,0
5798130,18:18:23,18:18:23,2541,67,,0,0,20253.07,0
5798130,18:19:00,18:19:00,9036,68,,0,0,20454.99,1
5798130,18:23:00,18:23:00,9944,69,,1,0,21033.68,1
5799010,16:40:00,16:40:00,8651,1,,0,1,0,1
5799010,16:41:07,16:41:07,715,2,,0,0,227.41,0
5799010,16:42:31,16:42:31,716,3,,0,0,500.44,0
5799010,16:44:00,16:44:00,717,4,,0,0,814.31,0
5799010,16:45:31,16:45:31,718,5,,0,0,1158.34,0
5799010,16:47:00,16:47:00,719,6,,0,0,1454.24,1
5799010,16:47:44,16:47:44,10766,7,,0,0,1728.89,0
5799010,16:48:54,16:48:54,8922,8,,0,0,2196.98,0
5799010,16:50:00,16:50:00,10130,9,,0,0,2607.84,0
5799010,16:51:03,16:51:03,721,10,,0,0,2959.76,0
5799010,16:51:23,16:51:23,9556,11,,0,0,3100.03,0
5799010,16:52:00,16:52:00,9958,12,,0,0,3375.98,1
5799010,16:53:50,16:53:50,2285,13,,0,0,3832.42,0
5799010,16:54:31,16:54:31,2286,14,,0,0,3962.56,0
5799010,16:55:12,16:55:12,2287,15,,0,0,4135.55,0
5799010,16:56:15,16:56:15,2288,16,,0,0,4312.14,0
5799010,16:57:22,16:57:22,10739,17,,0,0,4508.07,0
5799010,16:59:12,16:59:12,4166,18,,0,0,4917.49,0
5799010,17:00:00,17:00:00,4167,19,,0,0,5069.41,0
5799010,17:01:00,17:01:00,10741,20,,1,0,5347.24,1
5800120,16:16:00,16:16:00,10161,1,,0,1,0,1
5800120,16:19:32,16:19:32,162,2,,0,0,856.85,0
5800120,16:20:08,16:20:08,2326,3,,0,0,1014.2,0
5800120,16:21:00,16:21:00,2327,4,,0,0,1181.01,1
5800120,16:21:53,16:21:53,2328,5,,0,0,1546.92,0
5800120,16:22:22,16:22:22,2329,6,,0,0,1681.49,0
5800120,16:22:48,16:22:48,2330,7,,0,0,1815.5,0
5800120,16:23:17,16:23:17,2331,8,,0,0,2039.18,0
5800120,16:24:08,16:24:08,2335,9,,0,0,2283.91,0
5800120,16:24:38,16:24:38,2336,10,,0,0,2440.54,0
5800120,16:24:44,16:24:44,2337,11,,0,0,2478.01,0
5800120,16:26:22,16:26:22,2496,12,,0,0,3039.15,0
5800120,16:27:27,16:27:27,2498,13,,0,0,3461.87,0
5800120,16:28:18,16:28:18,2499,14,,0,0,3758.87,0
5800120,16:28:54,16:28:54,2500,15,,0,0,3956.99,0
5800120,16:29:45,16:29:45,2501,16,,0,0,4242.07,0
5800120,16:30:21,16:30:21,2502,17,,0,0,4454.82,0
5800120,16:31:00,16:31:00,2503,18,,0,0,4675.13,1
5800120,16:32:15,16:32:15,2504,19,,0,0,4989.14,0
5800120,16:32:49,16:32:49,2505,20,,0,0,5117.3,0
5800120,16:33:59,16:33:59,9923,21,,0,0,5418.55,0
5800120,16:34:33,16:34:33,9837,22,,0,0,5574.29,0
5800120,16:35:27,16:35:27,9835,23,,0,0,5825.55,0
5800120,16:36:30,16:36:30,2217,24,,0,0,6012.94,0
5800120,16:37:04,16:37:04,3801,25,,0,0,6183.95,0
5800120,16:37:43,16:37:43,3802,26,,0,0,6360.51,0
5800120,16:38:48,16:38:48,3803,27,,0,0,6623.83,0
5800120,16:39:14,16:39:14,3804,28,,0,0,6725.36,0
5800120,16:39:47,16:39:47,3805,29,,0,0,6884.13,0
5800120,16:40:45,16:40:45,3806,30,,0,0,7137.2,0
5800120,16:41:16,16:41:16,7730,31,,0,0,7322.48,0
5800120,16:41:57,16:41:57,2541,32,,0,0,7503.84,0
5800120,16:42:39,16:42:39,9036,33,,0,0,7692.55,0
5800120,16:45:00,16:45:00,9946,34,,0,0,8406.57,1
5800120,16:47:38,16:47:38,2608,35,,0,0,9166.24,0
5800120,16:48:36,16:48:36,3807,36,,0,0,9396.66,0
5800120,16:49:17,16:49:17,3808,37,,0,0,9571.52,0
5800120,16:50:25,16:50:25,3809,38,,0,0,9820.84,0
5800120,16:51:39,16:51:39,3810,39,,0,0,10118.49,0
5800120,16:52:41,16:52:41,3811,40,,0,0,10346.99,0
5800120,16:53:28,16:53:28,3812,41,,0,0,10500.49,0
5800120,16:56:00,16:56:00,3813,42,,0,0,11056.12,1
5800120,16:58:01,16:58:01,3814,43,,0,0,11377.11,0
5800120,16:59:20,16:59:20,2292,44,,0,0,11546.41,0
5800120,17:00:58,17:00:58,2293,45,,0,0,11863.59,0
5800120,17:01:57,17:01:57,2294,46,,0,0,12031,0
5800120,17:03:15,17:03:15,2295,47,,0,0,12279.8,0
5800120,17:04:30,17:04:30,2296,48,,0,0,12469.9,0
5800120,17:05:44,17:05:44,531,49,,0,0,12724.1,0
5800120,17:07:34,17:07:34,532,50,,0,0,12998.52,0
5800120,17:08:25,17:08:25,533,51,,0,0,13175.3,0
5800120,17:10:00,17:10:00,9822,52,,0,0,13507.06,1
5800120,17:14:00,17:14:00,3584,53,,0,0,13964.84,0
5800120,17:20:03,17:20:03,3585,54,,0,0,14489.06,0
5800120,17:22:00,17:22:00,10070,55,,1,0,14711.35,1
5801010,10:48:00,10:48:00,9833,1,,0,1,0,1
5801010,10:49:46,10:49:46,2658,2,,0,0,652.66,0
5801010,10:50:20,10:50:20,2659,3,,0,0,872.82,0
5801010,10:51:00,10:51:00,9868,4,,0,0,1155.34,1
5801010,10:52:02,10:52:02,441,5,,0,0,1383.74,0
5801010,10:52:45,10:52:45,442,6,,0,0,1552.41,0
5801010,10:53:31,10:53:31,443,7,,0,0,1732.39,0
5801010,10:54:54,10:54:54,444,8,,0,0,1968.12,0
5801010,10:55:40,10:55:40,445,9,,0,0,2125.72,0
5801010,10:57:00,10:57:00,446,10,,0,0,2415.65,1
5801010,10:57:39,10:57:39,447,11,,0,0,2575.92,0
5801010,10:58:45,10:58:45,7267,12,,0,0,2829.36,0
5801010,10:59:35,10:59:35,7268,13,,0,0,3048.6,0
5801010,11:00:03,11:00:03,7269,14,,0,0,3174.51,0
5801010,11:00:53,11:00:53,7271,15,,0,0,3428.23,0
5801010,11:01:30,11:01:30,453,16,,0,0,3603.65,0
5801010,11:03:00,11:03:00,455,17,,0,0,3930.26,1
5801010,11:04:30,11:04:30,9896,18,,0,0,4382.91,0
5801010,11:05:00,11:05:00,5896,19,,0,0,4531.43,1
5801010,11:05:42,11:05:42,5897,20,,0,0,4702.23,0
5801010,11:06:17,11:06:17,10148,21,,0,0,4879.1,0
5801010,11:06:58,11:06:58,5899,22,,0,0,5072.8,0
5801010,11:08:16,11:08:16,5900,23,,0,0,5376.74,0
5801010,11:11:19,11:11:19,990,24,,0,0,5917.31,0
5801010,11:12:00,11:12:00,10737,25,,1,0,6143.65,1
580120,13:05:00,13:05:00,9482,1,,0,1,0,1
580120,13:05:29,13:05:29,241,2,,0,0,202.13,0
580120,13:06:43,13:06:43,9480,3,,0,0,580.34,0
580120,13:07:21,13:07:21,243,4,,0,0,902.04,0
580120,13:08:35,13:08:35,244,5,,0,0,1481.17,0
580120,13:08:59,13:08:59,245,6,,0,0,1658.31,0
580120,13:09:40,13:09:40,246,7,,0,0,1952.3,0
580120,13:10:29,13:10:29,247,8,,0,0,2212.14,0
580120,13:11:04,13:11:04,248,9,,0,0,2433.76,0
580120,13:12:00,13:12:00,249,10,,0,0,2812.75,1
580120,13:12:35,13:12:35,251,11,,0,0,3132.25,0
580120,13:13:04,13:13:04,252,12,,0,0,3450.67,0
580120,13:13:54,13:13:54,253,13,,0,0,3804.26,0
580120,13:14:32,13:14:32,255,14,,0,0,4185.46,0
580120,13:14:52,13:14:52,256,15,,0,0,4383.81,0
580120,13:15:19,13:15:19,257,16,,0,0,4587.88,0
580120,13:15:41,13:15:41,258,17,,0,0,4800.61,0
580120,13:16:09,13:16:09,259,18,,0,0,5003.78,0
580120,13:16:33,13:16:33,8383,19,,0,0,5284.07,0
580120,13:17:00,13:17:00,8384,20,,0,0,5606.33,0
580120,13:17:16,13:17:16,8385,21,,0,0,5757.13,0
580120,13:19:03,13:19:03,6548,22,,0,0,6346.83,0
580120,13:20:00,13:20:00,6549,23,,0,0,6986.31,1
580120,13:20:13,13:20:13,6550,24,,0,0,7156.84,0
580120,13:20:36,13:20:36,6551,25,,0,0,7388.69,0
580120,13:21:19,13:21:19,8237,26,,0,0,7745.39,0
580120,13:21:36,13:21:36,6552,27,,0,0,7908.55,0
580120,13:23:00,13:23:00,9598,28,,0,0,8534.99,1
580120,13:30:00,13:30:00,1493,29,,0,0,13280.47,1
580120,13:32:00,13:32:00,9479,30,,0,0,13940.26,1
580120,13:36:00,13:36:00,622,31,,0,0,16455.48,1
580120,13:41:06,13:41:06,623,32,,0,0,20137.93,0
580120,13:46:00,13:46:00,9922,33,,1,0,23677.75,1
5802010,12:53:00,12:53:00,10708,1,,0,1,0,1
5802010,12:54:53,12:54:53,2592,2,,0,0,402.53,0
5802010,12:56:16,12:56:16,2593,3,,0,0,625.04,0
5802010,12:59:00,12:59:00,10042,4,,0,0,952.62,1
5802010,12:59:58,12:59:58,10234,5,,0,0,1113.95,0
5802010,13:01:27,13:01:27,2596,6,,0,0,1497.08,0
5802010,13:02:04,13:02:04,2597,7,,0,0,1620.88,0
5802010,13:02:53,13:02:53,9092,8,,0,0,1757.97,0
5802010,13:03:46,13:03:46,4421,9,,0,0,1925.08,0
5802010,13:04:35,13:04:35,4422,10,,0,0,2097.79,0
5802010,13:06:01,13:06:01,10771,11,,0,0,2490.28,0
5802010,13:06:50,13:06:50,630,12,,0,0,2727.29,0
5802010,13:07:55,13:07:55,631,13,,0,0,2932.12,0
5802010,13:09:00,13:09:00,632,14,,0,0,3183.16,1
5802010,13:09:57,13:09:57,633,15,,0,0,3481.85,0
5802010,13:10:49,13:10:49,634,16,,0,0,3724.7,0
5802010,13:11:25,13:11:25,635,17,,0,0,3931.13,0
5802010,13:12:18,13:12:18,636,18,,0,0,4188.05,0
5802010,13:13:03,13:13:03,637,19,,0,0,4398.98,0
5802010,13:13:27,13:13:27,638,20,,0,0,4529.38,0
5802010,13:14:36,13:14:36,639,21,,0,0,4918.55,0
5802010,13:15:14,13:15:14,640,22,,0,0,5104.37,0
5802010,13:16:00,13:16:00,10747,23,,0,0,5365.7,1
5802010,13:16:38,13:16:38,642,24,,0,0,5677.39,0
5802010,13:17:13,13:17:13,643,25,,0,0,6005.78,0
5802010,13:17:42,13:17:42,644,26,,0,0,6240.2,0
5802010,13:18:09,13:18:09,645,27,,0,0,6475.84,0
5802010,13:18:31,13:18:31,8413,28,,0,0,6658.28,0
5802010,13:19:00,13:19:00,647,29,,0,0,6844.93,1
5802010,13:19:54,13:19:54,648,30,,0,0,7187.23,0
5802010,13:20:38,13:20:38,649,31,,0,0,7469.73,0
5802010,13:21:10,13:21:10,650,32,,0,0,7683,0
5802010,13:22:54,13:22:54,9607,33,,0,0,8209.73,0
5802010,13:24:24,13:24:24,4978,34,,0,0,8658.34,0
5802010,13:25:04,13:25:04,4979,35,,0,0,8919.83,0
5802010,13:25:53,13:25:53,4980,36,,0,0,9251.69,0
5802010,13:26:22,13:26:22,4981,37,,0,0,9439.98,0
5802010,13:26:55,13:26:55,4982,38,,0,0,9630.93,0
5802010,13:27:42,13:27:42,2428,39,,0,0,9916.08,0
5802010,13:28:18,13:28:18,2429,40,,0,0,10137.57,0
5802010,13:28:51,13:28:51,2430,41,,0,0,10404.48,0
5802010,13:29:34,13:29:34,2431,42,,0,0,10656.38,0
5802010,13:29:52,13:29:52,2432,43,,0,0,10769.11,0
5802010,13:30:19,13:30:19,9934,44,,0,0,10932.4,0
5802010,13:31:00,13:31:00,2129,45,,0,0,11114.28,1
5802010,13:31:40,13:31:40,2130,46,,0,0,11330.22,0
5802010,13:32:29,13:32:29,2131,47,,0,0,11590.11,0
5802010,13:33:22,13:33:22,2132,48,,0,0,11820.07,0
5802010,13:33:45,13:33:45,2133,49,,0,0,11947.53,0
5802010,13:34:18,13:34:18,2134,50,,0,0,12121.11,0
5802010,13:34:36,13:34:36,160,51,,0,0,12195.04,0
5802010,13:38:00,13:38:00,10160,52,,0,0,13292.71,1
5802010,13:41:16,13:41:16,162,53,,0,0,14334.22,0
5802010,13:41:51,13:41:51,163,54,,0,0,14522.34,0
5802010,13:42:36,13:42:36,164,55,,0,0,14759.38,0
5802010,13:43:16,13:43:16,165,56,,0,0,14951.14,0
5802010,13:44:04,13:44:04,166,57,,0,0,15163.22,0
5802010,13:44:33,13:44:33,167,58,,0,0,15297.16,0
5802010,13:45:51,13:45:51,168,59,,0,0,15644.47,0
5802010,13:46:26,13:46:26,169,60,,0,0,15846.16,0
5802010,13:47:08,13:47:08,170,61,,0,0,16046.65,0
5802010,13:48:08,13:48:08,4983,62,,0,0,16401.84,0
5802010,13:49:10,13:49:10,4984,63,,0,0,16647.81,0
5802010,13:50:00,13:50:00,4985,64,,0,0,16829.44,0
5802010,13:50:48,13:50:48,4986,65,,0,0,17054.34,0
5802010,13:52:00,13:52:00,4987,66,,0,0,17280.4,0
5802010,13:53:02,13:53:02,4988,67,,0,0,17474.08,0
5802010,13:54:00,13:54:00,3344,68,,1,0,17803.07,1
5803010,07:36:00,07:36:00,6607,1,,0,1,0,1
5803010,07:37:13,07:37:13,3001,2,,0,0,552.85,0
5803010,07:37:53,07:37:53,3002,3,,0,0,810.29,0
5803010,07:38:40,07:38:40,3307,4,,0,0,1207.5,0
5803010,07:39:16,07:39:16,3308,5,,0,0,1460.54,0
5803010,07:39:43,07:39:43,8019,6,,0,0,1641.75,0
5803010,07:40:35,07:40:35,3551,7,,0,0,2064.59,0
5803010,07:41:20,07:41:20,3297,8,,0,0,2469.21,0
5803010,07:42:15,07:42:15,3552,9,,0,0,2939.99,0
5803010,07:42:56,07:42:56,9511,10,,0,0,3221.49,0
5803010,07:43:32,07:43:32,8146,11,,0,0,3503.33,0
5803010,07:44:00,07:44:00,9515,12,,0,0,3748,1
5803010,07:45:55,07:45:55,8524,13,,0,0,4486.27,0
5803010,07:47:11,07:47:11,8525,14,,0,0,4887.98,0
5803010,07:50:00,07:50:00,3676,15,,0,0,5928.52,1
5803010,07:50:35,07:50:35,3256,16,,0,0,6224.17,0
5803010,07:51:22,07:51:22,10567,17,,0,0,6666.81,0
5803010,07:52:19,07:52:19,9762,18,,0,0,7173.9,0
5803010,07:52:49,07:52:49,9764,19,,0,0,7462.8,0
5803010,07:53:34,07:53:34,9766,20,,0,0,7838.74,0
5803010,07:54:04,07:54:04,9768,21,,0,0,8168.42,0
5803010,07:56:00,07:56:00,10571,22,,1,0,9321,1
5804080,19:24:00,19:24:00,7095,1,,0,1,0,1
5804080,19:24:56,19:24:56,9503,2,,0,0,573.7,0
5804080,19:25:40,19:25:40,2389,3,,0,0,1137.29,0
5804080,19:26:43,19:26:43,2390,4,,0,0,1763.45,0
5804080,19:27:13,19:27:13,2391,5,,0,0,1970.26,0
5804080,19:27:38,19:27:38,2392,6,,0,0,2151.08,0
5804080,19:28:19,19:28:19,2393,7,,0,0,2303.59,0
5804080,19:28:46,19:28:46,2394,8,,0,0,2482.63,0
5804080,19:29:25,19:29:25,2395,9,,0,0,2699.29,0
5804080,19:29:47,19:29:47,2396,10,,0,0,2833.78,0
5804080,19:30:18,19:30:18,2397,11,,0,0,3056.96,0
5804080,19:31:17,19:31:17,2398,12,,0,0,3527.5,0
5804080,19:32:00,19:32:00,2399,13,,0,0,3827.11,1
5804080,19:32:54,19:32:54,140,14,,0,0,4133.04,0
5804080,19:33:32,19:33:32,141,15,,0,0,4405.54,0
5804080,19:34:24,19:34:24,142,16,,0,0,4770.32,0
5804080,19:34:55,19:34:55,143,17,,0,0,5021.56,0
5804080,19:35:25,19:35:25,144,18,,0,0,5254.41,0
5804080,19:36:04,19:36:04,771,19,,0,0,5562.78,0
5804080,19:36:58,19:36:58,2414,20,,0,0,5983.6,0
5804080,19:37:25,19:37:25,2415,21,,0,0,6235.76,0
5804080,19:37:38,19:37:38,2416,22,,0,0,6322.29,0
5804080,19:38:05,19:38:05,2417,23,,0,0,6540.7,0
5804080,19:38:43,19:38:43,2418,24,,0,0,6832.86,0
5804080,19:39:00,19:39:00,2419,25,,0,0,6942.76,1
5804080,19:39:21,19:39:21,2420,26,,0,0,7126.81,0
5804080,19:40:01,19:40:01,2421,27,,0,0,7429.85,0
5804080,19:40:44,19:40:44,2422,28,,0,0,7788.83,0
5804080,19:41:22,19:41:22,2423,29,,0,0,8086.27,0
5804080,19:41:42,19:41:42,2424,30,,0,0,8215.96,0
5804080,19:42:15,19:42:15,9046,31,,0,0,8459.77,0
5804080,19:42:31,19:42:31,6110,32,,0,0,8532.55,0
5804080,19:43:19,19:43:19,8346,33,,0,0,8934.86,0
5804080,19:43:40,19:43:40,6112,34,,0,0,9091.69,0
5804080,19:44:13,19:44:13,10529,35,,0,0,9330.83,0
5804080,19:45:03,19:45:03,5069,36,,0,0,9822.97,0
5804080,19:45:18,19:45:18,5070,37,,0,0,9960.11,0
5804080,19:45:40,19:45:40,5071,38,,0,0,10150.88,0
5804080,19:46:11,19:46:11,10527,39,,0,0,10375.69,0
5804080,19:46:39,19:46:39,10526,40,,0,0,10635.64,0
5804080,19:47:42,19:47:42,5412,41,,0,0,11197.07,0
5804080,19:48:03,19:48:03,5413,42,,0,0,11379.78,0
5804080,19:48:28,19:48:28,5414,43,,0,0,11615.49,0
5804080,19:48:41,19:48:41,5415,44,,0,0,11745.87,0
5804080,19:48:59,19:48:59,5416,45,,0,0,11898.45,0
5804080,19:49:28,19:49:28,5417,46,,0,0,12203.59,0
5804080,19:49:53,19:49:53,5418,47,,0,0,12375.09,0
5804080,19:50:42,19:50:42,5419,48,,0,0,12702.56,0
5804080,19:50:58,19:50:58,5420,49,,0,0,12873.75,0
5804080,19:51:46,19:51:46,4492,50,,0,0,13199.62,0
5804080,19:52:00,19:52:00,687,51,,0,0,13295.29,1
5804080,19:53:04,19:53:04,3578,52,,0,0,13569.37,0
5804080,19:53:47,19:53:47,3579,53,,0,0,13769.91,0
5804080,19:54:32,19:54:32,3580,54,,0,0,14018.47,0
5804080,19:55:17,19:55:17,2540,55,,0,0,14251.73,0
5804080,19:55:57,19:55:57,9605,56,,0,0,14400.28,0
5804080,19:56:53,19:56:53,2541,57,,0,0,14641.63,0
5804080,19:57:38,19:57:38,9036,58,,0,0,14843.54,0
5804080,20:00:00,20:00:00,9946,59,,1,0,15568.73,1
5804090,19:24:00,19:24:00,7095,1,,0,1,0,1
5804090,19:24:56,19:24:56,9503,2,,0,0,573.7,0
5804090,19:25:40,19:25:40,2389,3,,0,0,1137.29,0
5804090,19:26:43,19:26:43,2390,4,,0,0,1763.45,0
5804090,19:27:13,19:27:13,2391,5,,0,0,1970.26,0
5804090,19:27:38,19:27:38,2392,6,,0,0,2151.08,0
5804090,19:28:19,19:28:19,2393,7,,0,0,2303.59,0
5804090,19:28:46,19:28:46,2394,8,,0,0,2482.63,0
5804090,19:29:25,19:29:25,2395,9,,0,0,2699.29,0
5804090,19:29:47,19:29:47,2396,10,,0,0,2833.78,0
5804090,19:30:18,19:30:18,2397,11,,0,0,3056.96,0
5804090,19:31:17,19:31:17,2398,12,,0,0,3527.5,0
5804090,19:32:00,19:32:00,2399,13,,0,0,3827.11,1
5804090,19:32:54,19:32:54,140,14,,0,0,4133.04,0
5804090,19:33:32,19:33:32,141,15,,0,0,4405.54,0
5804090,19:34:24,19:34:24,142,16,,0,0,4770.32,0
5804090,19:34:55,19:34:55,143,17,,0,0,5021.56,0
5804090,19:35:25,19:35:25,144,18,,0,0,5254.41,0
5804090,19:36:04,19:36:04,771,19,,0,0,5562.78,0
5804090,19:36:58,19:36:58,2414,20,,0,0,5983.6,0
5804090,19:37:25,19:37:25,2415,21,,0,0,6235.76,0
5804090,19:37:38,19:37:38,2416,22,,0,0,6322.29,0
5804090,19:38:05,19:38:05,2417,23,,0,0,6540.7,0
5804090,19:38:43,19:38:43,2418,24,,0,0,6832.86,0
5804090,19:39:00,19:39:00,2419,25,,0,0,6942.76,1
5804090,19:39:21,19:39:21,2420,26,,0,0,7126.81,0
5804090,19:40:01,19:40:01,2421,27,,0,0,7429.85,0
5804090,19:40:44,19:40:44,2422,28,,0,0,7788.83,0
5804090,19:41:22,19:41:22,2423,29,,0,0,8086.27,0
5804090,19:41:42,19:41:42,2424,30,,0,0,8215.96,0
5804090,19:42:15,19:42:15,9046,31,,0,0,8459.77,0
5804090,19:42:31,19:42:31,6110,32,,0,0,8532.55,0
5804090,19:43:19,19:43:19,8346,33,,0,0,8934.86,0
5804090,19:43:40,19:43:40,6112,34,,0,0,9091.69,0
5804090,19:44:13,19:44:13,10529,35,,0,0,9330.83,0
5804090,19:45:03,19:45:03,5069,36,,0,0,9822.97,0
5804090,19:45:18,19:45:18,5070,37,,0,0,9960.11,0
5804090,19:45:40,19:45:40,5071,38,,0,0,10150.88,0
5804090,19:46:11,19:46:11,10527,39,,0,0,10375.69,0
5804090,19:46:39,19:46:39,10526,40,,0,0,10635.64,0
5804090,19:47:42,19:47:42,5412,41,,0,0,11197.07,0
5804090,19:48:03,19:48:03,5413,42,,0,0,11379.78,0
5804090,19:48:28,19:48:28,5414,43,,0,0,11615.49,0
5804090,19:48:41,19:48:41,5415,44,,0,0,11745.87,0
5804090,19:48:59,19:48:59,5416,45,,0,0,11898.45,0
5804090,19:49:28,19:49:28,5417,46,,0,0,12203.59,0
5804090,19:49:53,19:49:53,5418,47,,0,0,12375.09,0
5804090,19:50:42,19:50:42,5419,48,,0,0,12702.56,0
5804090,19:50:58,19:50:58,5420,49,,0,0,12873.75,0
5804090,19:51:46,19:51:46,4492,50,,0,0,13199.62,0
5804090,19:52:00,19:52:00,687,51,,0,0,13295.29,1
5804090,19:53:04,19:53:04,3578,52,,0,0,13569.37,0
5804090,19:53:47,19:53:47,3579,53,,0,0,13769.91,0
5804090,19:54:32,19:54:32,3580,54,,0,0,14018.47,0
5804090,19:55:17,19:55:17,2540,55,,0,0,14251.73,0
5804090,19:55:57,19:55:57,9605,56,,0,0,14400.28,0
5804090,19:56:53,19:56:53,2541,57,,0,0,14641.63,0
5804090,19:57:38,19:57:38,9036,58,,0,0,14843.54,0
5804090,20:00:00,20:00:00,9946,59,,1,0,15568.73,1
5805010,16:48:00,16:48:00,7095,1,,0,1,0,1
5805010,16:49:17,16:49:17,9503,2,,0,0,573.7,0
5805010,16:49:47,16:49:47,2388,3,,0,0,804.84,0
5805010,16:50:38,16:50:38,2389,4,,0,0,1159.07,0
5805010,16:52:01,16:52:01,3481,5,,0,0,1762.68,0
5805010,16:52:44,16:52:44,3482,6,,0,0,2051.21,0
5805010,16:53:48,16:53:48,3483,7,,0,0,2495.53,0
5805010,16:54:16,16:54:16,3484,8,,0,0,2659.91,0
5805010,16:55:00,16:55:00,3485,9,,0,0,2965.88,1
5805010,16:55:28,16:55:28,3486,10,,0,0,3275.94,0
5805010,16:55:58,16:55:58,7631,11,,0,0,3559.34,0
5805010,16:56:58,16:56:58,3373,12,,0,0,4080.38,0
5805010,16:57:52,16:57:52,3374,13,,0,0,4478.23,0
5805010,16:58:24,16:58:24,3375,14,,0,0,4745.4,0
5805010,16:58:35,16:58:35,3376,15,,0,0,4877.72,0
5805010,16:59:12,16:59:12,3377,16,,0,0,5202.67,0
5805010,16:59:35,16:59:35,3378,17,,0,0,5351.88,0
5805010,17:00:04,17:00:04,3379,18,,0,0,5510.5,0
5805010,17:00:32,17:00:32,3380,19,,0,0,5708.03,0
5805010,17:01:00,17:01:00,3381,20,,0,0,5851.77,0
5805010,17:02:00,17:02:00,3382,21,,0,0,6288.81,1
5805010,17:02:23,17:02:23,5531,22,,0,0,6472.1,0
5805010,17:02:56,17:02:56,7401,23,,0,0,6841.29,0
5805010,17:03:52,17:03:52,5842,24,,0,0,7351.12,0
5805010,17:04:17,17:04:17,5843,25,,0,0,7538.76,0
5805010,17:04:45,17:04:45,5844,26,,0,0,7783.73,0
5805010,17:05:20,17:05:20,5845,27,,0,0,8111.04,0
5805010,17:05:51,17:05:51,5846,28,,0,0,8369.01,0
5805010,17:06:44,17:06:44,5847,29,,0,0,8769.95,0
5805010,17:07:27,17:07:27,5848,30,,0,0,9167.45,0
5805010,17:08:15,17:08:15,3384,31,,0,0,9460.47,0
5805010,17:09:02,17:09:02,3385,32,,0,0,9952.66,0
5805010,17:09:20,17:09:20,3386,33,,0,0,10133.28,0
5805010,17:09:48,17:09:48,3387,34,,0,0,10390.8,0
5805010,17:10:14,17:10:14,1101,35,,0,0,10667.63,0
5805010,17:10:45,17:10:45,1102,36,,0,0,10997,0
5805010,17:11:00,17:11:00,2242,37,,0,0,11157.65,1
5805010,17:11:36,17:11:36,2243,38,,0,0,11316.02,0
5805010,17:12:22,17:12:22,2244,39,,0,0,11633.24,0
5805010,17:13:13,17:13:13,2245,40,,0,0,11822.08,0
5805010,17:14:01,17:14:01,2246,41,,0,0,11996.58,0
5805010,17:14:37,17:14:37,2247,42,,0,0,12176.31,0
5805010,17:15:21,17:15:21,2248,43,,0,0,12407.6,0
5805010,17:16:34,17:16:34,2249,44,,0,0,12680.26,0
5805010,17:17:10,17:17:10,2250,45,,0,0,12799.51,0
5805010,17:18:20,17:18:20,2251,46,,0,0,13128.84,0
5805010,17:20:00,17:20:00,3355,47,,0,0,13412.45,1
5805010,17:21:54,17:21:54,10603,48,,0,0,14100.12,0
5805010,17:22:31,17:22:31,10602,49,,0,0,14345.49,0
5805010,17:23:09,17:23:09,10600,50,,0,0,14609.42,0
5805010,17:24:09,17:24:09,3798,51,,0,0,14962.95,0
5805010,17:24:26,17:24:26,3799,52,,0,0,15071.06,0
5805010,17:25:03,17:25:03,88,53,,0,0,15317.28,0
5805010,17:25:30,17:25:30,89,54,,0,0,15524.82,0
5805010,17:25:58,17:25:58,90,55,,0,0,15720.8,0
5805010,17:26:24,17:26:24,91,56,,0,0,15855.93,0
5805010,17:28:00,17:28:00,5520,57,,1,0,16523.06,1
5806070,15:41:00,15:41:00,9961,1,,0,1,0,1
5806070,15:42:25,15:42:25,1398,2,,0,0,505.11,0
5806070,15:42:55,15:42:55,6893,3,,0,0,720.89,0
5806070,15:43:46,15:43:46,1200,4,,0,0,1101.09,0
5806070,15:44:13,15:44:13,1201,5,,0,0,1285.84,0
5806070,15:44:56,15:44:56,1202,6,,0,0,1551.4,0
5806070,15:45:22,15:45:22,1203,7,,0,0,1738.52,0
5806070,15:46:19,15:46:19,1204,8,,0,0,2057.05,0
5806070,15:47:05,15:47:05,1205,9,,0,0,2313.67,0
5806070,15:47:46,15:47:46,1206,10,,0,0,2525.08,0
5806070,15:48:29,15:48:29,9590,11,,0,0,2729.34,0
5806070,15:49:22,15:49:22,1208,12,,0,0,3028.72,0
5806070,15:50:00,15:50:00,1209,13,,0,0,3265.01,1
5806070,15:50:32,15:50:32,1210,14,,0,0,3499.54,0
5806070,15:50:48,15:50:48,1211,15,,0,0,3662.14,0
5806070,15:51:06,15:51:06,1212,16,,0,0,3846.33,0
5806070,15:51:24,15:51:24,1213,17,,0,0,3975.73,0
5806070,15:51:56,15:51:56,1214,18,,0,0,4182.75,0
5806070,15:52:35,15:52:35,1215,19,,0,0,4496.73,0
5806070,15:52:58,15:52:58,1216,20,,0,0,4687.81,0
5806070,15:53:14,15:53:14,1217,21,,0,0,4819.55,0
5806070,15:53:32,15:53:32,1218,22,,0,0,4977.53,0
5806070,15:54:00,15:54:00,1219,23,,0,0,5218.07,1
5806070,15:54:20,15:54:20,1220,24,,0,0,5392.8,0
5806070,15:55:30,15:55:30,1221,25,,0,0,5990.25,0
5806070,15:56:07,15:56:07,1222,26,,0,0,6297.18,0
5806070,15:56:25,15:56:25,1223,27,,0,0,6454.16,0
5806070,15:57:07,15:57:07,1224,28,,0,0,6821.06,0
5806070,15:57:23,15:57:23,1225,29,,0,0,6937.78,0
5806070,15:58:22,15:58:22,1226,30,,0,0,7400.68,0
5806070,15:58:40,15:58:40,1227,31,,0,0,7531.22,0
5806070,15:59:00,15:59:00,6627,32,,0,0,7691.41,1
5806070,16:00:02,16:00:02,1229,33,,0,0,8021,0
5806070,16:00:44,16:00:44,10386,34,,0,0,8251.94,0
5806070,16:01:42,16:01:42,1232,35,,0,0,8554.08,0
5806070,16:02:29,16:02:29,9568,36,,0,0,8804.67,0
5806070,16:03:16,16:03:16,10384,37,,0,0,9072.79,0
5806070,16:03:55,16:03:55,1236,38,,0,0,9286.3,0
5806070,16:04:44,16:04:44,1237,39,,0,0,9510.01,0
5806070,16:05:35,16:05:35,1238,40,,0,0,9768.63,0
5806070,16:07:25,16:07:25,1239,41,,0,0,10206.57,0
5806070,16:08:00,16:08:00,8640,42,,0,0,10388.58,1
5806070,16:08:54,16:08:54,8669,43,,0,0,10555.36,0
5806070,16:10:08,16:10:08,1242,44,,0,0,10743.25,0
5806070,16:11:36,16:11:36,1244,45,,0,0,11029.55,0
5806070,16:12:51,16:12:51,1245,46,,0,0,11270.79,0
5806070,16:14:10,16:14:10,1246,47,,0,0,11523.22,0
5806070,16:15:00,16:15:00,9833,48,,0,0,11672.98,1
5806070,16:17:58,16:17:58,2658,49,,0,0,12325.64,0
5806070,16:18:54,16:18:54,2659,50,,0,0,12545.8,0
5806070,16:20:00,16:20:00,9868,51,,0,0,12828.32,1
5806070,16:21:34,16:21:34,2660,52,,0,0,13079.17,0
5806070,16:23:00,16:23:00,9929,53,,0,0,13370.99,1
5806070,16:24:00,16:24:00,2663,54,,0,0,13636.23,0
5806070,16:25:56,16:25:56,8983,55,,0,0,14133.67,0
5806070,16:27:00,16:27:00,9870,56,,0,0,14414.74,1
5806070,16:27:45,16:27:45,2321,57,,0,0,14699.33,0
5806070,16:28:46,16:28:46,10027,58,,0,0,15067.57,0
5806070,16:29:41,16:29:41,2667,59,,0,0,15394.06,0
5806070,16:30:44,16:30:44,2669,60,,0,0,15811.33,0
5806070,16:31:32,16:31:32,2670,61,,0,0,16062.71,0
5806070,16:33:00,16:33:00,9944,62,,1,0,16768.6,1
5806130,15:41:00,15:41:00,9961,1,,0,1,0,1
5806130,15:42:25,15:42:25,1398,2,,0,0,505.11,0
5806130,15:42:55,15:42:55,6893,3,,0,0,720.89,0
5806130,15:43:46,15:43:46,1200,4,,0,0,1101.09,0
5806130,15:44:13,15:44:13,1201,5,,0,0,1285.84,0
5806130,15:44:56,15:44:56,1202,6,,0,0,1551.4,0
5806130,15:45:22,15:45:22,1203,7,,0,0,1738.52,0
5806130,15:46:19,15:46:19,1204,8,,0,0,2057.05,0
5806130,15:47:05,15:47:05,1205,9,,0,0,2313.67,0
5806130,15:47:46,15:47:46,1206,10,,0,0,2525.08,0
5806130,15:48:29,15:48:29,9590,11,,0,0,2729.34,0
5806130,15:49:22,15:49:22,1208,12,,0,0,3028.72,0
5806130,15:50:00,15:50:00,1209,13,,0,0,3265.01,1
5806130,15:50:32,15:50:32,1210,14,,0,0,3499.54,0
5806130,15:50:48,15:50:48,1211,15,,0,0,3662.14,0
5806130,15:51:06,15:51:06,1212,16,,0,0,3846.33,0
5806130,15:51:24,15:51:24,1213,17,,0,0,3975.73,0
5806130,15:51:56,15:51:56,1214,18,,0,0,4182.75,0
5806130,15:52:35,15:52:35,1215,19,,0,0,4496.73,0
5806130,15:52:58,15:52:58,1216,20,,0,0,4687.81,0
5806130,15:53:14,15:53:14,1217,21,,0,0,4819.55,0
5806130,15:53:32,15:53:32,1218,22,,0,0,4977.53,0
5806130,15:54:00,15:54:00,1219,23,,0,0,5218.07,1
5806130,15:54:20,15:54:20,1220,24,,0,0,5392.8,0
5806130,15:55:30,15:55:30,1221,25,,0,0,5990.25,0
5806130,15:56:07,15:56:07,1222,26,,0,0,6297.18,0
5806130,15:56:25,15:56:25,1223,27,,0,0,6454.16,0
5806130,15:57:07,15:57:07,1224,28,,0,0,6821.06,0
5806130,15:57:23,15:57:23,1225,29,,0,0,6937.78,0
5806130,15:58:22,15:58:22,1226,30,,0,0,7400.68,0
5806130,15:58:40,15:58:40,1227,31,,0,0,7531.22,0
5806130,15:59:00,15:59:00,6627,32,,0,0,7691.41,1
5806130,16:00:02,16:00:02,1229,33,,0,0,8021,0
5806130,16:00:44,16:00:44,10386,34,,0,0,8251.94,0
5806130,16:01:42,16:01:42,1232,35,,0,0,8554.08,0
5806130,16:02:29,16:02:29,9568,36,,0,0,8804.67,0
5806130,16:03:16,16:03:16,10384,37,,0,0,9072.79,0
5806130,16:03:55,16:03:55,1236,38,,0,0,9286.3,0
5806130,16:04:44,16:04:44,1237,39,,0,0,9510.01,0
5806130,16:05:35,16:05:35,1238,40,,0,0,9768.63,0
5806130,16:07:25,16:07:25,1239,41,,0,0,10206.57,0
5806130,16:08:00,16:08:00,8640,42,,0,0,10388.58,1
5806130,16:08:54,16:08:54,8669,43,,0,0,10555.36,0
5806130,16:10:08,16:10:08,1242,44,,0,0,10743.25,0
5806130,16:11:36,16:11:36,1244,45,,0,0,11029.55,0
5806130,16:12:51,16:12:51,1245,46,,0,0,11270.79,0
5806130,16:14:10,16:14:10,1246,47,,0,0,11523.22,0
5806130,16:15:00,16:15:00,9833,48,,0,0,11672.98,1
5806130,16:17:58,16:17:58,2658,49,,0,0,12325.64,0
5806130,16:18:54,16:18:54,2659,50,,0,0,12545.8,0
5806130,16:20:00,16:20:00,9868,51,,0,0,12828.32,1
5806130,16:21:34,16:21:34,2660,52,,0,0,13079.17,0
5806130,16:23:00,16:23:00,9929,53,,0,0,13370.99,1
5806130,16:24:00,16:24:00,2663,54,,0,0,13636.23,0
5806130,16:25:56,16:25:56,8983,55,,0,0,14133.67,0
5806130,16:27:00,16:27:00,9870,56,,0,0,14414.74,1
5806130,16:27:45,16:27:45,2321,57,,0,0,14699.33,0
5806130,16:28:46,16:28:46,10027,58,,0,0,15067.57,0
5806130,16:29:41,16:29:41,2667,59,,0,0,15394.06,0
5806130,16:30:44,16:30:44,2669,60,,0,0,15811.33,0
5806130,16:31:32,16:31:32,2670,61,,0,0,16062.71,0
5806130,16:33:00,16:33:00,9944,62,,1,0,16768.6,1
5807070,19:53:00,19:53:00,10509,1,,0,1,0,1
5807070,19:54:42,19:54:42,10511,2,,0,0,453.12,0
5807070,19:57:08,19:57:08,4836,3,,0,0,1110.16,0
5807070,19:58:00,19:58:00,8773,4,,0,0,1339.25,1
5807070,19:59:06,19:59:06,8731,5,,0,0,1785.7,0
5807070,19:59:43,19:59:43,8732,6,,0,0,2084.27,0
5807070,20:00:43,20:00:43,8933,7,,0,0,2434.44,0
5807070,20:01:18,20:01:18,8734,8,,0,0,2685.33,0
5807070,20:01:45,20:01:45,8956,9,,0,0,2870.56,0
5807070,20:02:10,20:02:10,3219,10,,0,0,3038.55,0
5807070,20:02:43,20:02:43,3220,11,,0,0,3352.85,0
5807070,20:03:26,20:03:26,3221,12,,0,0,3702.79,0
5807070,20:04:16,20:04:16,3222,13,,0,0,4020.76,0
5807070,20:04:43,20:04:43,3223,14,,0,0,4212.58,0
5807070,20:05:23,20:05:23,3224,15,,0,0,4478.15,0
5807070,20:06:00,20:06:00,3225,16,,0,0,4686.2,0
5807070,20:06:28,20:06:28,3226,17,,0,0,4862.01,0
5807070,20:07:13,20:07:13,3227,18,,0,0,5117.9,0
5807070,20:07:53,20:07:53,3228,19,,0,0,5343.02,0
5807070,20:08:36,20:08:36,3229,20,,0,0,5651.32,0
5807070,20:09:00,20:09:00,3230,21,,0,0,5831.46,1
5807070,20:09:37,20:09:37,3231,22,,0,0,6109.74,0
5807070,20:10:35,20:10:35,10523,23,,0,0,6587.85,0
5807070,20:11:22,20:11:22,1545,24,,0,0,6958.05,0
5807070,20:12:00,20:12:00,1546,25,,0,0,7209.98,1
5807070,20:12:33,20:12:33,1547,26,,0,0,7386.08,0
5807070,20:13:02,20:13:02,3856,27,,0,0,7613.78,0
5807070,20:13:35,20:13:35,3857,28,,0,0,7786.88,0
5807070,20:14:21,20:14:21,3858,29,,0,0,7998.57,0
5807070,20:14:52,20:14:52,3859,30,,0,0,8190.65,0
5807070,20:16:26,20:16:26,3197,31,,0,0,8740.33,0
5807070,20:17:03,20:17:03,3198,32,,0,0,8948.44,0
5807070,20:18:33,20:18:33,9467,33,,0,0,9488.7,0
5807070,20:20:00,20:20:00,1493,34,,0,0,10209.13,1
5807070,20:22:00,20:22:00,9479,35,,0,0,10875.59,1
5807070,20:25:00,20:25:00,622,36,,0,0,13390.81,1
5807070,20:30:37,20:30:37,623,37,,0,0,17073.26,0
5807070,20:36:00,20:36:00,9922,38,,1,0,20613.08,1
5807130,19:53:00,19:53:00,10509,1,,0,1,0,1
5807130,19:54:42,19:54:42,10511,2,,0,0,453.12,0
5807130,19:57:08,19:57:08,4836,3,,0,0,1110.16,0
5807130,19:58:00,19:58:00,8773,4,,0,0,1339.25,1
5807130,19:59:06,19:59:06,8731,5,,0,0,1785.7,0
5807130,19:59:43,19:59:43,8732,6,,0,0,2084.27,0
5807130,20:00:43,20:00:43,8933,7,,0,0,2434.44,0
5807130,20:01:18,20:01:18,8734,8,,0,0,2685.33,0
5807130,20:01:45,20:01:45,8956,9,,0,0,2870.56,0
5807130,20:02:10,20:02:10,3219,10,,0,0,3038.55,0
5807130,20:02:43,20:02:43,3220,11,,0,0,3352.85,0
5807130,20:03:26,20:03:26,3221,12,,0,0,3702.79,0
5807130,20:04:16,20:04:16,3222,13,,0,0,4020.76,0
5807130,20:04:43,20:04:43,3223,14,,0,0,4212.58,0
5807130,20:05:23,20:05:23,3224,15,,0,0,4478.15,0
5807130,20:06:00,20:06:00,3225,16,,0,0,4686.2,0
5807130,20:06:28,20:06:28,3226,17,,0,0,4862.01,0
5807130,20:07:13,20:07:13,3227,18,,0,0,5117.9,0
5807130,20:07:53,20:07:53,3228,19,,0,0,5343.02,0
5807130,20:08:36,20:08:36,3229,20,,0,0,5651.32,0
5807130,20:09:00,20:09:00,3230,21,,0,0,5831.46,1
5807130,20:09:37,20:09:37,3231,22,,0,0,6109.74,0
5807130,20:10:35,20:10:35,10523,23,,0,0,6587.85,0
5807130,20:11:22,20:11:22,1545,24,,0,0,6958.05,0
5807130,20:12:00,20:12:00,1546,25,,0,0,7209.98,1
5807130,20:12:33,20:12:33,1547,26,,0,0,7386.08,0
5807130,20:13:02,20:13:02,3856,27,,0,0,7613.78,0
5807130,20:13:35,20:13:35,3857,28,,0,0,7786.88,0
5807130,20:14:21,20:14:21,3858,29,,0,0,7998.57,0
5807130,20:14:52,20:14:52,3859,30,,0,0,8190.65,0
5807130,20:16:26,20:16:26,3197,31,,0,0,8740.33,0
5807130,20:17:03,20:17:03,3198,32,,0,0,8948.44,0
5807130,20:18:33,20:18:33,9467,33,,0,0,9488.7,0
5807130,20:20:00,20:20:00,1493,34,,0,0,10209.13,1
5807130,20:22:00,20:22:00,9479,35,,0,0,10875.59,1
5807130,20:25:00,20:25:00,622,36,,0,0,13390.81,1
5807130,20:30:37,20:30:37,623,37,,0,0,17073.26,0
5807130,20:36:00,20:36:00,9922,38,,1,0,20613.08,1
5808010,11:35:00,11:35:00,9477,1,,0,1,0,1
5808010,11:36:22,11:36:22,1557,2,,0,0,753.71,0
5808010,11:37:02,11:37:02,1558,3,,0,0,1079.95,0
5808010,11:37:38,11:37:38,1559,4,,0,0,1347.01,0
5808010,11:37:58,11:37:58,1560,5,,0,0,1508.84,0
5808010,11:38:18,11:38:18,1561,6,,0,0,1707.94,0
5808010,11:39:03,11:39:03,1562,7,,0,0,2008.78,0
5808010,11:39:45,11:39:45,1563,8,,0,0,2372.35,0
5808010,11:40:24,11:40:24,8318,9,,0,0,2711.57,0
5808010,11:40:39,11:40:39,1565,10,,0,0,2873.54,0
5808010,11:41:00,11:41:00,1566,11,,0,0,3040.59,1
5808010,11:41:36,11:41:36,1567,12,,0,0,3253.78,0
5808010,11:42:18,11:42:18,3131,13,,0,0,3482.94,0
5808010,11:42:58,11:42:58,3132,14,,0,0,3694.98,0
5808010,11:43:25,11:43:25,3133,15,,0,0,3874.17,0
5808010,11:44:00,11:44:00,3134,16,,0,0,4069.62,0
5808010,11:44:42,11:44:42,3135,17,,0,0,4326.8,0
5808010,11:45:18,11:45:18,3136,18,,0,0,4572.6,0
5808010,11:46:00,11:46:00,3137,19,,0,0,4848.48,1
5808010,11:46:34,11:46:34,3138,20,,0,0,5120.51,0
5808010,11:47:10,11:47:10,3139,21,,0,0,5437.96,0
5808010,11:47:25,11:47:25,3140,22,,0,0,5545.2,0
5808010,11:47:49,11:47:49,3141,23,,0,0,5733.28,0
5808010,11:48:16,11:48:16,3142,24,,0,0,5935.85,0
5808010,11:48:40,11:48:40,3143,25,,0,0,6086.19,0
5808010,11:49:27,11:49:27,3144,26,,0,0,6420.79,0
5808010,11:50:00,11:50:00,3145,27,,0,0,6683.06,0
5808010,11:50:24,11:50:24,3146,28,,0,0,6848.8,0
5808010,11:50:45,11:50:45,3147,29,,0,0,6990.7,0
5808010,11:51:00,11:51:00,225,30,,0,0,7083.99,1
5808010,11:51:41,11:51:41,3149,31,,0,0,7357.62,0
5808010,11:52:16,11:52:16,3150,32,,0,0,7575.21,0
5808010,11:52:48,11:52:48,3151,33,,0,0,7759.23,0
5808010,11:53:40,11:53:40,3152,34,,0,0,8077.46,0
5808010,11:54:18,11:54:18,3153,35,,0,0,8296.07,0
5808010,11:54:58,11:54:58,3154,36,,0,0,8577.08,0
5808010,11:55:40,11:55:40,3155,37,,0,0,8884.78,0
5808010,11:56:56,11:56:56,3156,38,,0,0,9301.61,0
5808010,11:58:39,11:58:39,8325,39,,0,0,9608.73,0
5808010,11:59:21,11:59:21,8326,40,,0,0,9834.89,0
5808010,12:00:00,12:00:00,8327,41,,1,0,10134.14,1
5809070,07:21:00,07:21:00,9945,1,,0,1,0,1
5809070,07:22:18,07:22:18,2608,2,,0,0,800.54,0
5809070,07:22:36,07:22:36,8338,3,,0,0,950.98,0
5809070,07:23:10,07:23:10,3824,4,,0,0,1165.19,0
5809070,07:23:59,07:23:59,3825,5,,0,0,1545,0
5809070,07:24:28,07:24:28,3826,6,,0,0,1735.43,0
5809070,07:24:54,07:24:54,3827,7,,0,0,1909.17,0
5809070,07:25:27,07:25:27,3828,8,,0,0,2159.38,0
5809070,07:25:50,07:25:50,7825,9,,0,0,2359.81,0
5809070,07:26:20,07:26:20,2218,10,,0,0,2577.69,0
5809070,07:26:32,07:26:32,2219,11,,0,0,2675.59,0
5809070,07:27:00,07:27:00,2220,12,,0,0,2829.78,0
5809070,07:27:25,07:27:25,2616,13,,0,0,3049.28,0
5809070,07:27:37,07:27:37,2617,14,,0,0,3140.84,0
5809070,07:28:00,07:28:00,2618,15,,0,0,3372.31,0
5809070,07:28:18,07:28:18,2619,16,,0,0,3490.34,0
5809070,07:28:46,07:28:46,2620,17,,0,0,3696.43,0
5809070,07:29:03,07:29:03,2621,18,,0,0,3837.32,0
5809070,07:29:34,07:29:34,2622,19,,0,0,4051.97,0
5809070,07:30:01,07:30:01,2623,20,,0,0,4310.81,0
5809070,07:30:30,07:30:30,2624,21,,0,0,4514.49,0
5809070,07:31:00,07:31:00,2625,22,,0,0,4733.87,1
5809070,07:31:21,07:31:21,2626,23,,0,0,4847.49,0
5809070,07:31:43,07:31:43,2627,24,,0,0,5010.56,0
5809070,07:32:05,07:32:05,2628,25,,0,0,5163.97,0
5809070,07:32:31,07:32:31,2629,26,,0,0,5331.48,0
5809070,07:32:52,07:32:52,2630,27,,0,0,5487.94,0
5809070,07:33:06,07:33:06,2631,28,,0,0,5572.74,0
5809070,07:33:52,07:33:52,2632,29,,0,0,5840.26,0
5809070,07:34:20,07:34:20,2633,30,,0,0,6044.75,0
5809070,07:35:11,07:35:11,2634,31,,0,0,6206.82,0
5809070,07:35:39,07:35:39,2386,32,,0,0,6357.41,0
5809070,07:35:57,07:35:57,2341,33,,0,0,6458.59,0
5809070,07:37:24,07:37:24,2128,34,,0,0,7177.69,0
5809070,07:38:00,07:38:00,2129,35,,0,0,7392.19,1
5809070,07:38:34,07:38:34,2130,36,,0,0,7601.99,0
5809070,07:39:16,07:39:16,2131,37,,0,0,7861.88,0
5809070,07:40:02,07:40:02,2132,38,,0,0,8091.84,0
5809070,07:40:21,07:40:21,2133,39,,0,0,8219.3,0
5809070,07:40:50,07:40:50,2134,40,,0,0,8392.88,0
5809070,07:41:09,07:41:09,160,41,,0,0,8466.61,0
5809070,07:44:00,07:44:00,10160,42,,0,0,9576.53,1
5809070,07:45:59,07:45:59,162,43,,0,0,10623.7,0
5809070,07:46:27,07:46:27,2326,44,,0,0,10807.6,0
5809070,07:47:00,07:47:00,2327,45,,0,0,10986.83,1
5809070,07:47:53,07:47:53,2671,46,,0,0,11454.96,0
5809070,07:48:25,07:48:25,2672,47,,0,0,11731.98,0
5809070,07:48:49,07:48:49,2673,48,,0,0,11908.15,0
5809070,07:49:08,07:49:08,2674,49,,0,0,12041.69,0
5809070,07:49:38,07:49:38,2675,50,,0,0,12224.47,0
5809070,07:49:54,07:49:54,2676,51,,0,0,12387.41,0
5809070,07:50:15,07:50:15,2677,52,,0,0,12556.38,0
5809070,07:51:01,07:51:01,2678,53,,0,0,12840.49,0
5809070,07:51:36,07:51:36,2547,54,,0,0,13028.36,0
5809070,07:52:06,07:52:06,2548,55,,0,0,13267.98,0
5809070,07:52:31,07:52:31,2549,56,,0,0,13481.67,0
5809070,07:53:00,07:53:00,2550,57,,0,0,13737.24,1
5809070,07:53:56,07:53:56,2551,58,,0,0,13953.18,0
5809070,07:54:34,07:54:34,2552,59,,0,0,14131.6,0
5809070,07:55:53,07:55:53,2553,60,,0,0,14444.89,0
5809070,07:57:03,07:57:03,2554,61,,0,0,14640.88,0
5809070,07:58:18,07:58:18,2679,62,,0,0,14951.02,0
5809070,07:58:56,07:58:56,2680,63,,0,0,15062.17,0
5809070,08:00:22,08:00:22,2681,64,,0,0,15394.1,0
5809070,08:01:00,08:01:00,2542,65,,1,0,15508.25,1
5809130,07:21:00,07:21:00,9945,1,,0,1,0,1
5809130,07:22:18,07:22:18,2608,2,,0,0,800.54,0
5809130,07:22:36,07:22:36,8338,3,,0,0,950.98,0
5809130,07:23:10,07:23:10,3824,4,,0,0,1165.19,0
5809130,07:23:59,07:23:59,3825,5,,0,0,1545,0
5809130,07:24:28,07:24:28,3826,6,,0,0,1735.43,0
5809130,07:24:54,07:24:54,3827,7,,0,0,1909.17,0
5809130,07:25:27,07:25:27,3828,8,,0,0,2159.38,0
5809130,07:25:50,07:25:50,7825,9,,0,0,2359.81,0
5809130,07:26:20,07:26:20,2218,10,,0,0,2577.69,0
5809130,07:26:32,07:26:32,2219,11,,0,0,2675.59,0
5809130,07:27:00,07:27:00,2220,12,,0,0,2829.78,0
5809130,07:27:25,07:27:25,2616,13,,0,0,3049.28,0
5809130,07:27:37,07:27:37,2617,14,,0,0,3140.84,0
5809130,07:28:00,07:28:00,2618,15,,0,0,3372.31,0
5809130,07:28:18,07:28:18,2619,16,,0,0,3490.34,0
5809130,07:28:46,07:28:46,2620,17,,0,0,3696.43,0
5809130,07:29:03,07:29:03,2621,18,,0,0,3837.32,0
5809130,07:29:34,07:29:34,2622,19,,0,0,4051.97,0
5809130,07:30:01,07:30:01,2623,20,,0,0,4310.81,0
5809130,07:30:30,07:30:30,2624,21,,0,0,4514.49,0
5809130,07:31:00,07:31:00,2625,22,,0,0,4733.87,1
5809130,07:31:21,07:31:21,2626,23,,0,0,4847.49,0
5809130,07:31:43,07:31:43,2627,24,,0,0,5010.56,0
5809130,07:32:05,07:32:05,2628,25,,0,0,5163.97,0
5809130,07:32:31,07:32:31,2629,26,,0,0,5331.48,0
5809130,07:32:52,07:32:52,2630,27,,0,0,5487.94,0
5809130,07:33:06,07:33:06,2631,28,,0,0,5572.74,0
5809130,07:33:52,07:33:52,2632,29,,0,0,5840.26,0
5809130,07:34:20,07:34:20,2633,30,,0,0,6044.75,0
5809130,07:35:11,07:35:11,2634,31,,0,0,6206.82,0
5809130,07:35:39,07:35:39,2386,32,,0,0,6357.41,0
5809130,07:35:57,07:35:57,2341,33,,0,0,6458.59,0
5809130,07:37:24,07:37:24,2128,34,,0,0,7177.69,0
5809130,07:38:00,07:38:00,2129,35,,0,0,7392.19,1
5809130,07:38:34,07:38:34,2130,36,,0,0,7601.99,0
5809130,07:39:16,07:39:16,2131,37,,0,0,7861.88,0
5809130,07:40:02,07:40:02,2132,38,,0,0,8091.84,0
5809130,07:40:21,07:40:21,2133,39,,0,0,8219.3,0
5809130,07:40:50,07:40:50,2134,40,,0,0,8392.88,0
5809130,07:41:09,07:41:09,160,41,,0,0,8466.61,0
5809130,07:44:00,07:44:00,10160,42,,0,0,9576.53,1
5809130,07:45:59,07:45:59,162,43,,0,0,10623.7,0
5809130,07:46:27,07:46:27,2326,44,,0,0,10807.6,0
5809130,07:47:00,07:47:00,2327,45,,0,0,10986.83,1
5809130,07:47:53,07:47:53,2671,46,,0,0,11454.96,0
5809130,07:48:25,07:48:25,2672,47,,0,0,11731.98,0
5809130,07:48:49,07:48:49,2673,48,,0,0,11908.15,0
5809130,07:49:08,07:49:08,2674,49,,0,0,12041.69,0
5809130,07:49:38,07:49:38,2675,50,,0,0,12224.47,0
5809130,07:49:54,07:49:54,2676,51,,0,0,12387.41,0
5809130,07:50:15,07:50:15,2677,52,,0,0,12556.38,0
5809130,07:51:01,07:51:01,2678,53,,0,0,12840.49,0
5809130,07:51:36,07:51:36,2547,54,,0,0,13028.36,0
5809130,07:52:06,07:52:06,2548,55,,0,0,13267.98,0
5809130,07:52:31,07:52:31,2549,56,,0,0,13481.67,0
5809130,07:53:00,07:53:00,2550,57,,0,0,13737.24,1
5809130,07:53:56,07:53:56,2551,58,,0,0,13953.18,0
5809130,07:54:34,07:54:34,2552,59,,0,0,14131.6,0
5809130,07:55:53,07:55:53,2553,60,,0,0,14444.89,0
5809130,07:57:03,07:57:03,2554,61,,0,0,14640.88,0
5809130,07:58:18,07:58:18,2679,62,,0,0,14951.02,0
5809130,07:58:56,07:58:56,2680,63,,0,0,15062.17,0
5809130,08:00:22,08:00:22,2681,64,,0,0,15394.1,0
5809130,08:01:00,08:01:00,2542,65,,1,0,15508.25,1
581120,08:22:00,08:22:00,9482,1,,0,1,0,1
581120,08:22:29,08:22:29,241,2,,0,0,202.13,0
581120,08:23:43,08:23:43,9480,3,,0,0,580.34,0
581120,08:24:21,08:24:21,243,4,,0,0,902.04,0
581120,08:25:35,08:25:35,244,5,,0,0,1481.17,0
581120,08:25:59,08:25:59,245,6,,0,0,1658.31,0
581120,08:26:40,08:26:40,246,7,,0,0,1952.3,0
581120,08:27:29,08:27:29,247,8,,0,0,2212.14,0
581120,08:28:04,08:28:04,248,9,,0,0,2433.76,0
581120,08:29:00,08:29:00,249,10,,0,0,2812.75,1
581120,08:29:40,08:29:40,251,11,,0,0,3132.25,0
581120,08:30:15,08:30:15,252,12,,0,0,3450.67,0
581120,08:31:13,08:31:13,253,13,,0,0,3804.26,0
581120,08:31:57,08:31:57,255,14,,0,0,4185.46,0
581120,08:32:20,08:32:20,256,15,,0,0,4383.81,0
581120,08:32:51,08:32:51,257,16,,0,0,4587.88,0
581120,08:33:17,08:33:17,258,17,,0,0,4800.61,0
581120,08:33:50,08:33:50,259,18,,0,0,5003.78,0
581120,08:34:19,08:34:19,8383,19,,0,0,5284.07,0
581120,08:34:50,08:34:50,8384,20,,0,0,5606.33,0
581120,08:35:08,08:35:08,8385,21,,0,0,5757.13,0
581120,08:36:47,08:36:47,9597,22,,0,0,6290.66,0
581120,08:37:08,08:37:08,8392,23,,0,0,6513.63,0
581120,08:38:00,08:38:00,9598,24,,0,0,7120.17,1
581120,08:45:00,08:45:00,1493,25,,0,0,11865.65,1
581120,08:47:00,08:47:00,9479,26,,0,0,12525.44,1
581120,08:50:14,08:50:14,622,27,,0,0,15040.66,0
581120,08:54:43,08:54:43,623,28,,0,0,18723.11,0
581120,08:59:00,08:59:00,9922,29,,1,0,22262.93,1
5812010,14:12:00,14:12:00,10737,1,,0,1,0,1
5812010,14:15:37,14:15:37,10147,2,,0,0,663.24,0
5812010,14:24:00,14:24:00,464,3,,0,0,3039.87,1
5812010,14:24:45,14:24:45,465,4,,0,0,3367.05,0
5812010,14:25:22,14:25:22,466,5,,0,0,3550.56,0
5812010,14:25:59,14:25:59,2030,6,,0,0,3831.16,0
5812010,14:26:58,14:26:58,2031,7,,0,0,4068.77,0
5812010,14:27:29,14:27:29,2032,8,,0,0,4235.97,0
5812010,14:28:01,14:28:01,2033,9,,0,0,4401.77,0
5812010,14:28:36,14:28:36,2034,10,,0,0,4589.5,0
5812010,14:29:15,14:29:15,2035,11,,0,0,4788.55,0
5812010,14:30:03,14:30:03,2036,12,,0,0,5058.47,0
5812010,14:30:40,14:30:40,2037,13,,0,0,5229.78,0
5812010,14:31:26,14:31:26,2038,14,,0,0,5505.36,0
5812010,14:31:50,14:31:50,2039,15,,0,0,5646.05,0
5812010,14:32:55,14:32:55,2040,16,,0,0,6078.55,0
5812010,14:33:48,14:33:48,2041,17,,0,0,6389.62,0
5812010,14:34:25,14:34:25,2042,18,,0,0,6569.8,0
5812010,14:35:00,14:35:00,2043,19,,0,0,6765.87,1
5812010,14:36:08,14:36:08,2044,20,,0,0,7084.04,0
5812010,14:36:53,14:36:53,2045,21,,0,0,7315.58,0
5812010,14:37:40,14:37:40,2046,22,,0,0,7519.92,0
5812010,14:38:28,14:38:28,2047,23,,0,0,7771.52,0
5812010,14:39:27,14:39:27,844,24,,0,0,8102.34,0
5812010,14:40:20,14:40:20,845,25,,0,0,8399.35,0
5812010,14:41:11,14:41:11,846,26,,0,0,8681.98,0
5812010,14:42:02,14:42:02,847,27,,0,0,9022.11,0
5812010,14:42:58,14:42:58,848,28,,0,0,9373.06,0
5812010,14:43:31,14:43:31,5001,29,,0,0,9545.77,0
5812010,14:44:17,14:44:17,5002,30,,0,0,9711.63,0
5812010,14:45:00,14:45:00,5003,31,,0,0,9927.64,0
5812010,14:45:45,14:45:45,5004,32,,0,0,10154.47,0
5812010,14:46:54,14:46:54,5005,33,,0,0,10451.51,0
5812010,14:47:40,14:47:40,852,34,,0,0,10643.39,0
5812010,14:49:00,14:49:00,10732,35,,0,0,11220.36,1
5812010,14:50:46,14:50:46,5006,36,,0,0,11992.77,0
5812010,14:51:13,14:51:13,5007,37,,0,0,12157.4,0
5812010,14:52:05,14:52:05,5008,38,,0,0,12457.15,0
5812010,14:52:28,14:52:28,5009,39,,0,0,12591.38,0
5812010,14:53:03,14:53:03,5010,40,,0,0,12834.65,0
5812010,14:53:30,14:53:30,5011,41,,0,0,13007.13,0
5812010,14:54:00,14:54:00,5012,42,,0,0,13160.05,1
5812010,14:54:40,14:54:40,5013,43,,0,0,13349.79,0
5812010,14:55:28,14:55:28,5014,44,,0,0,13653.67,0
5812010,14:56:33,14:56:33,5015,45,,0,0,13930.83,0
5812010,14:57:34,14:57:34,5016,46,,0,0,14248.68,0
5812010,14:58:22,14:58:22,5017,47,,0,0,14433.02,0
5812010,14:59:05,14:59:05,5018,48,,0,0,14602.54,0
5812010,15:00:10,15:00:10,4931,49,,0,0,14901.26,0
5812010,15:00:53,15:00:53,340,50,,0,0,15089.53,0
5812010,15:01:26,15:01:26,7749,51,,0,0,15282.2,0
5812010,15:04:00,15:04:00,9952,52,,1,0,16128.79,1
5814080,09:00:00,09:00:00,9946,1,,0,1,0,1
5814080,09:02:00,09:02:00,10173,2,,0,0,526.98,0
5814080,09:03:56,09:03:56,10023,3,,0,0,1030.44,0
5814080,09:05:00,09:05:00,10024,4,,0,0,1265.23,1
5814080,09:06:06,09:06:06,5421,5,,0,0,1706.09,0
5814080,09:06:35,09:06:35,5422,6,,0,0,1934.92,0
5814080,09:07:41,09:07:41,5423,7,,0,0,2280.29,0
5814080,09:08:12,09:08:12,5424,8,,0,0,2451.11,0
5814080,09:08:43,09:08:43,10746,9,,0,0,2609.27,0
5814080,09:09:28,09:09:28,2289,10,,0,0,2829.73,0
5814080,09:09:47,09:09:47,5390,11,,0,0,2955.53,0
5814080,09:10:08,09:10:08,5391,12,,0,0,3081.46,0
5814080,09:10:57,09:10:57,5392,13,,0,0,3298.52,0
5814080,09:11:32,09:11:32,5393,14,,0,0,3506.4,0
5814080,09:12:20,09:12:20,5394,15,,0,0,3790.57,0
5814080,09:12:44,09:12:44,5395,16,,0,0,3945.64,0
5814080,09:13:03,09:13:03,5396,17,,0,0,4050.78,0
5814080,09:13:32,09:13:32,5397,18,,0,0,4223.81,0
5814080,09:14:00,09:14:00,6542,19,,0,0,4405.18,1
5814080,09:14:47,09:14:47,2298,20,,0,0,4611.76,0
5814080,09:15:43,09:15:43,2299,21,,0,0,4802.85,0
5814080,09:16:19,09:16:19,2300,22,,0,0,4945.22,0
5814080,09:16:59,09:16:59,4425,23,,0,0,5118.14,0
5814080,09:17:27,09:17:27,4426,24,,0,0,5236.16,0
5814080,09:18:36,09:18:36,4427,25,,0,0,5495.02,0
5814080,09:19:16,09:19:16,4428,26,,0,0,5657.4,0
5814080,09:20:26,09:20:26,4429,27,,0,0,5916.91,0
5814080,09:21:41,09:21:41,1153,28,,0,0,6225.23,0
5814080,09:23:00,09:23:00,9869,29,,0,0,6526.41,1
5814080,09:24:20,09:24:20,1154,30,,0,0,6912.46,0
5814080,09:25:14,09:25:14,1155,31,,0,0,7178.05,0
5814080,09:25:46,09:25:46,1156,32,,0,0,7307.46,0
5814080,09:26:18,09:26:18,1157,33,,0,0,7456.63,0
5814080,09:27:17,09:27:17,1159,34,,0,0,7720.02,0
5814080,09:28:11,09:28:11,1160,35,,0,0,8007.95,0
5814080,09:30:33,09:30:33,3600,36,,0,0,8557.53,0
5814080,09:31:00,09:31:00,3601,37,,0,0,8679.97,1
5814080,09:31:42,09:31:42,5398,38,,0,0,8847.23,0
5814080,09:32:36,09:32:36,5399,39,,0,0,9028.01,0
5814080,09:33:27,09:33:27,5400,40,,0,0,9222.05,0
5814080,09:34:12,09:34:12,5401,41,,0,0,9423.06,0
5814080,09:35:39,09:35:39,5402,42,,0,0,9738.2,0
5814080,09:36:30,09:36:30,5404,43,,0,0,9925.77,0
5814080,09:37:09,09:37:09,5405,44,,0,0,10069.59,0
5814080,09:37:54,09:37:54,5406,45,,0,0,10252.43,0
5814080,09:38:33,09:38:33,5407,46,,0,0,10428.07,0
5814080,09:39:30,09:39:30,5409,47,,0,0,10666.84,0
5814080,09:40:30,09:40:30,5410,48,,0,0,10918.26,0
5814080,09:41:18,09:41:18,5411,49,,0,0,11079.68,0
5814080,09:42:33,09:42:33,4474,50,,0,0,11370.75,0
5814080,09:43:24,09:43:24,4475,51,,0,0,11553.98,0
5814080,09:44:12,09:44:12,3597,52,,0,0,11765.96,0
5814080,09:45:27,09:45:27,3598,53,,0,0,12107.67,0
5814080,09:47:00,09:47:00,10016,54,,1,0,12412.23,1
5814090,09:00:00,09:00:00,9946,1,,0,1,0,1
5814090,09:02:00,09:02:00,10173,2,,0,0,526.98,0
5814090,09:03:56,09:03:56,10023,3,,0,0,1030.44,0
5814090,09:05:00,09:05:00,10024,4,,0,0,1265.23,1
5814090,09:06:06,09:06:06,5421,5,,0,0,1706.09,0
5814090,09:06:35,09:06:35,5422,6,,0,0,1934.92,0
5814090,09:07:41,09:07:41,5423,7,,0,0,2280.29,0
5814090,09:08:12,09:08:12,5424,8,,0,0,2451.11,0
5814090,09:08:43,09:08:43,10746,9,,0,0,2609.27,0
5814090,09:09:28,09:09:28,2289,10,,0,0,2829.73,0
5814090,09:09:47,09:09:47,5390,11,,0,0,2955.53,0
5814090,09:10:08,09:10:08,5391,12,,0,0,3081.46,0
5814090,09:10:57,09:10:57,5392,13,,0,0,3298.52,0
5814090,09:11:32,09:11:32,5393,14,,0,0,3506.4,0
5814090,09:12:20,09:12:20,5394,15,,0,0,3790.57,0
5814090,09:12:44,09:12:44,5395,16,,0,0,3945.64,0
5814090,09:13:03,09:13:03,5396,17,,0,0,4050.78,0
5814090,09:13:32,09:13:32,5397,18,,0,0,4223.81,0
5814090,09:14:00,09:14:00,6542,19,,0,0,4405.18,1
5814090,09:14:47,09:14:47,2298,20,,0,0,4611.76,0
5814090,09:15:43,09:15:43,2299,21,,0,0,4802.85,0
5814090,09:16:19,09:16:19,2300,22,,0,0,4945.22,0
5814090,09:16:59,09:16:59,4425,23,,0,0,5118.14,0
5814090,09:17:27,09:17:27,4426,24,,0,0,5236.16,0
5814090,09:18:36,09:18:36,4427,25,,0,0,5495.02,0
5814090,09:19:16,09:19:16,4428,26,,0,0,5657.4,0
5814090,09:20:26,09:20:26,4429,27,,0,0,5916.91,0
5814090,09:21:41,09:21:41,1153,28,,0,0,6225.23,0
5814090,09:23:00,09:23:00,9869,29,,0,0,6526.41,1
5814090,09:24:20,09:24:20,1154,30,,0,0,6912.46,0
5814090,09:25:14,09:25:14,1155,31,,0,0,7178.05,0
5814090,09:25:46,09:25:46,1156,32,,0,0,7307.46,0
5814090,09:26:18,09:26:18,1157,33,,0,0,7456.63,0
5814090,09:27:17,09:27:17,1159,34,,0,0,7720.02,0
5814090,09:28:11,09:28:11,1160,35,,0,0,8007.95,0
5814090,09:30:33,09:30:33,3600,36,,0,0,8557.53,0
5814090,09:31:00,09:31:00,3601,37,,0,0,8679.97,1
5814090,09:31:42,09:31:42,5398,38,,0,0,8847.23,0
5814090,09:32:36,09:32:36,5399,39,,0,0,9028.01,0
5814090,09:33:27,09:33:27,5400,40,,0,0,9222.05,0
5814090,09:34:12,09:34:12,5401,41,,0,0,9423.06,0
5814090,09:35:39,09:35:39,5402,42,,0,0,9738.2,0
5814090,09:36:30,09:36:30,5404,43,,0,0,9925.77,0
5814090,09:37:09,09:37:09,5405,44,,0,0,10069.59,0
5814090,09:37:54,09:37:54,5406,45,,0,0,10252.43,0
5814090,09:38:33,09:38:33,5407,46,,0,0,10428.07,0
5814090,09:39:30,09:39:30,5409,47,,0,0,10666.84,0
5814090,09:40:30,09:40:30,5410,48,,0,0,10918.26,0
5814090,09:41:18,09:41:18,5411,49,,0,0,11079.68,0
5814090,09:42:33,09:42:33,4474,50,,0,0,11370.75,0
5814090,09:43:24,09:43:24,4475,51,,0,0,11553.98,0
5814090,09:44:12,09:44:12,3597,52,,0,0,11765.96,0
5814090,09:45:27,09:45:27,3598,53,,0,0,12107.67,0
5814090,09:47:00,09:47:00,10016,54,,1,0,12412.23,1
5815120,17:04:00,17:04:00,9872,1,,0,1,0,1
5815120,17:08:14,17:08:14,1351,2,,0,0,3899.95,0
5815120,17:09:00,17:09:00,1410,3,,0,0,4519.32,1
5815120,17:12:10,17:12:10,1411,4,,0,0,5246.33,0
5815120,17:12:58,17:12:58,1412,5,,0,0,5457.62,0
5815120,17:13:35,17:13:35,1413,6,,0,0,5632.62,0
5815120,17:16:00,17:16:00,9591,7,,0,0,6187.2,1
5815120,17:16:35,17:16:35,1415,8,,0,0,6510.78,0
5815120,17:16:59,17:16:59,1416,9,,0,0,6655.75,0
5815120,17:17:28,17:17:28,1417,10,,0,0,6889.87,0
5815120,17:17:49,17:17:49,1418,11,,0,0,7021.59,0
5815120,17:18:45,17:18:45,1419,12,,0,0,7351.75,0
5815120,17:19:09,17:19:09,1420,13,,0,0,7558.27,0
5815120,17:19:38,17:19:38,1421,14,,0,0,7760.79,0
5815120,17:20:05,17:20:05,1429,15,,0,0,8034.26,0
5815120,17:20:26,17:20:26,10499,16,,0,0,8236.18,0
5815120,17:20:44,17:20:44,368,17,,0,0,8402.59,0
5815120,17:21:18,17:21:18,370,18,,0,0,8750.48,0
5815120,17:22:02,17:22:02,10502,19,,0,0,9209.01,0
5815120,17:22:43,17:22:43,1425,20,,0,0,9493.77,0
5815120,17:23:07,17:23:07,1426,21,,0,0,9663.65,0
5815120,17:23:44,17:23:44,1427,22,,0,0,9966.91,0
5815120,17:24:00,17:24:00,10503,23,,0,0,10141.55,1
5815120,17:24:34,17:24:34,373,24,,0,0,10413.53,0
5815120,17:25:19,17:25:19,375,25,,0,0,10803.53,0
5815120,17:25:55,17:25:55,376,26,,0,0,11076.88,0
5815120,17:30:29,17:30:29,380,27,,0,0,13094.98,0
5815120,17:31:55,17:31:55,10054,28,,0,0,13795.25,0
5815120,17:35:52,17:35:52,10515,29,,0,0,15626.72,0
5815120,17:36:51,17:36:51,10519,30,,0,0,16109.89,0
5815120,17:37:46,17:37:46,10517,31,,0,0,16468.88,0
5815120,17:38:00,17:38:00,9106,32,,0,0,16586.75,1
5815120,17:38:17,17:38:17,9105,33,,0,0,16680.63,0
5815120,17:38:51,17:38:51,9104,34,,0,0,16961.74,0
5815120,17:39:42,17:39:42,9557,35,,0,0,17299.24,0
5815120,17:40:17,17:40:17,299,36,,0,0,17528.45,0
5815120,17:42:00,17:42:00,10053,37,,0,0,18155.09,1
5816120,14:55:00,14:55:00,9482,1,,0,1,0,1
5816120,14:55:36,14:55:36,241,2,,0,0,202.13,0
5816120,14:57:07,14:57:07,9480,3,,0,0,580.34,0
5816120,14:58:00,14:58:00,5743,4,,0,0,933.21,1
5816120,14:59:14,14:59:14,4841,5,,0,0,1421.27,0
5816120,15:00:41,15:00:41,4842,6,,0,0,1925.71,0
5816120,15:01:45,15:01:45,9475,7,,0,0,2346.65,0
5816120,15:02:50,15:02:50,5769,8,,0,0,2808.23,0
5816120,15:03:58,15:03:58,5745,9,,0,0,3251.93,0
5816120,15:04:41,15:04:41,5746,10,,0,0,3465.64,0
5816120,15:05:40,15:05:40,4625,11,,0,0,3812.26,0
5816120,15:06:44,15:06:44,4626,12,,0,0,4245.75,0
5816120,15:07:33,15:07:33,4627,13,,0,0,4524.29,0
5816120,15:08:05,15:08:05,1766,14,,0,0,4690.89,0
5816120,15:08:35,15:08:35,1767,15,,0,0,4878.77,0
5816120,15:09:30,15:09:30,1686,16,,0,0,5246.19,0
5816120,15:10:00,15:10:00,1687,17,,0,0,5492.15,1
5816120,15:10:36,15:10:36,1688,18,,0,0,5833.52,0
5816120,15:11:13,15:11:13,4226,19,,0,0,6172.6,0
5816120,15:12:23,15:12:23,4228,20,,0,0,6774.79,0
5816120,15:13:22,15:13:22,4229,21,,0,0,7235.77,0
5816120,15:13:54,15:13:54,4230,22,,0,0,7577.51,0
5816120,15:15:02,15:15:02,1729,23,,0,0,8214.12,0
5816120,15:16:17,15:16:17,304,24,,0,0,8746.3,0
5816120,15:16:47,15:16:47,305,25,,0,0,9026.63,0
5816120,15:17:26,15:17:26,307,26,,0,0,9388.56,0
5816120,15:18:00,15:18:00,308,27,,0,0,9694.35,1
5816120,15:18:36,15:18:36,309,28,,0,0,9991.85,0
5816120,15:18:58,15:18:58,310,29,,0,0,10206.21,0
5816120,15:19:29,15:19:29,311,30,,0,0,10447.48,0
5816120,15:19:52,15:19:52,7497,31,,0,0,10658.04,0
5816120,15:20:19,15:20:19,313,32,,0,0,10886.3,0
5816120,15:21:17,15:21:17,314,33,,0,0,11398.32,0
5816120,15:23:28,15:23:28,316,34,,0,0,12204.63,0
5816120,15:24:35,15:24:35,317,35,,0,0,12705.38,0
5816120,15:26:39,15:26:39,1735,36,,0,0,13514.92,0
5816120,15:27:04,15:27:04,1736,37,,0,0,13640.86,0
5816120,15:27:36,15:27:36,1737,38,,0,0,13887.42,0
5816120,15:28:15,15:28:15,1738,39,,0,0,14189.59,0
5816120,15:29:13,15:29:13,1334,40,,0,0,14471.48,0
5816120,15:32:00,15:32:00,9872,41,,0,0,15860.94,1
5816120,15:34:20,15:34:20,1456,42,,0,0,16820.23,0
5816120,15:34:56,15:34:56,1457,43,,0,0,17067.91,0
5816120,15:35:44,15:35:44,1458,44,,0,0,17302.63,0
5816120,15:36:23,15:36:23,1459,45,,0,0,17543.71,0
5816120,15:37:20,15:37:20,1460,46,,0,0,17859.85,0
5816120,15:37:49,15:37:49,1461,47,,0,0,18061.75,0
5816120,15:38:52,15:38:52,1468,48,,0,0,18518.14,0
5816120,15:39:15,15:39:15,7760,49,,0,0,18688.63,0
5816120,15:40:00,15:40:00,1470,50,,0,0,18974.23,1
5816120,15:43:11,15:43:11,1248,51,,0,0,19487.73,0
5816120,15:44:24,15:44:24,1249,52,,0,0,19666.13,0
5816120,15:45:25,15:45:25,1250,53,,0,0,19845.08,0
5816120,15:46:39,15:46:39,1251,54,,0,0,20058.73,0
5816120,15:47:11,15:47:11,1177,55,,0,0,20160.51,0
5816120,15:49:13,15:49:13,1178,56,,0,0,20524.77,0
5816120,15:50:35,15:50:35,7259,57,,0,0,20820.17,0
5816120,15:53:34,15:53:34,10354,58,,0,0,21247.16,0
5816120,15:55:00,15:55:00,10353,59,,1,0,21527.47,1
5817080,23:23:00,23:23:00,9869,1,,0,1,0,1
5817080,23:24:55,23:24:55,2584,2,,0,0,1118.01,0
5817080,23:25:26,23:25:26,2586,3,,0,0,1361.06,0
5817080,23:25:50,23:25:50,10735,4,,0,0,1633.92,0
5817080,23:26:10,23:26:10,8976,5,,0,0,1825.37,0
5817080,23:28:23,23:28:23,2593,6,,0,0,2608.13,0
5817080,23:29:35,23:29:35,10042,7,,0,0,2935.47,0
5817080,23:30:03,23:30:03,10234,8,,0,0,3096.8,0
5817080,23:36:00,23:36:00,9953,9,,0,0,5642.76,1
5817080,23:37:22,23:37:22,725,10,,0,0,6599.44,0
5817080,23:38:20,23:38:20,9717,11,,0,0,7302.65,0
5817080,23:40:00,23:40:00,735,12,,1,0,8200.23,1
5817090,23:23:00,23:23:00,9869,1,,0,1,0,1
5817090,23:24:55,23:24:55,2584,2,,0,0,1118.01,0
5817090,23:25:26,23:25:26,2586,3,,0,0,1361.06,0
5817090,23:25:50,23:25:50,10735,4,,0,0,1633.92,0
5817090,23:26:10,23:26:10,8976,5,,0,0,1825.37,0
5817090,23:28:23,23:28:23,2593,6,,0,0,2608.13,0
5817090,23:29:35,23:29:35,10042,7,,0,0,2935.47,0
5817090,23:30:03,23:30:03,10234,8,,0,0,3096.8,0
5817090,23:36:00,23:36:00,9953,9,,0,0,5642.76,1
5817090,23:37:22,23:37:22,725,10,,0,0,6599.44,0
5817090,23:38:20,23:38:20,9717,11,,0,0,7302.65,0
5817090,23:40:00,23:40:00,735,12,,1,0,8200.23,1
5818080,11:27:00,11:27:00,10017,1,,0,1,0,1
5818080,11:28:27,11:28:27,200,2,,0,0,900.07,0
5818080,11:29:03,11:29:03,3633,3,,0,0,1240.12,0
5818080,11:29:26,11:29:26,3634,4,,0,0,1450.45,0
5818080,11:29:50,11:29:50,3635,5,,0,0,1675.61,0
5818080,11:30:36,11:30:36,9021,6,,0,0,2025.3,0
5818080,11:31:00,11:31:00,9855,7,,0,0,2284.79,1
5818080,11:31:25,11:31:25,695,8,,0,0,2404.93,0
5818080,11:32:31,11:32:31,3639,9,,0,0,2682.25,0
5818080,11:33:30,11:33:30,3640,10,,0,0,2851.33,0
5818080,11:34:28,11:34:28,9852,11,,0,0,3108.23,0
5818080,11:35:32,11:35:32,9850,12,,0,0,3471.71,0
5818080,11:36:16,11:36:16,3651,13,,0,0,3681.16,0
5818080,11:36:55,11:36:55,3652,14,,0,0,3852.74,0
5818080,11:37:31,11:37:31,3653,15,,0,0,4002.68,0
5818080,11:38:05,11:38:05,3654,16,,0,0,4138.78,0
5818080,11:38:52,11:38:52,3655,17,,0,0,4377.43,0
5818080,11:39:36,11:39:36,3656,18,,0,0,4583.29,0
5818080,11:40:18,11:40:18,3657,19,,0,0,4750.15,0
5818080,11:41:00,11:41:00,3658,20,,0,0,4975.17,1
5818080,11:41:19,11:41:19,3659,21,,0,0,5060.39,0
5818080,11:43:16,11:43:16,1239,22,,0,0,5569.23,0
5818080,11:43:53,11:43:53,8640,23,,0,0,5751.24,0
5818080,11:44:25,11:44:25,8669,24,,0,0,5918.02,0
5818080,11:45:09,11:45:09,1242,25,,0,0,6105.91,0
5818080,11:46:00,11:46:00,1244,26,,0,0,6392.21,0
5818080,11:46:44,11:46:44,1245,27,,0,0,6633.45,0
5818080,11:47:30,11:47:30,1246,28,,0,0,6885.88,0
5818080,11:48:00,11:48:00,9833,29,,0,0,7035.64,1
5818080,11:50:21,11:50:21,2658,30,,0,0,7688.3,0
5818080,11:50:59,11:50:59,4392,31,,0,0,7869.85,0
5818080,11:51:51,11:51:51,4393,32,,0,0,8152.96,0
5818080,11:52:22,11:52:22,4394,33,,0,0,8286.98,0
5818080,11:52:51,11:52:51,4395,34,,0,0,8416.78,0
5818080,11:53:40,11:53:40,4396,35,,0,0,8631.55,0
5818080,11:54:14,11:54:14,4397,36,,0,0,8830.85,0
5818080,11:54:39,11:54:39,4398,37,,0,0,8941.64,0
5818080,11:55:01,11:55:01,4399,38,,0,0,9028.14,0
5818080,11:57:38,11:57:38,4400,39,,0,0,9512.29,0
5818080,11:58:30,11:58:30,4401,40,,0,0,9730.76,0
5818080,11:59:33,11:59:33,9455,41,,0,0,10019.51,0
5818080,12:00:00,12:00:00,2600,42,,0,0,10164.65,1
5818080,12:01:16,12:01:16,2602,43,,0,0,10498.01,0
5818080,12:02:03,12:02:03,2603,44,,0,0,10689.86,0
5818080,12:03:25,12:03:25,4402,45,,0,0,10991.67,0
5818080,12:04:13,12:04:13,4403,46,,0,0,11222.04,0
5818080,12:04:52,12:04:52,4404,47,,0,0,11410.55,0
5818080,12:05:34,12:05:34,4405,48,,0,0,11574.95,0
5818080,12:06:11,12:06:11,4406,49,,0,0,11700.51,0
5818080,12:07:12,12:07:12,4407,50,,0,0,11997.66,0
5818080,12:08:05,12:08:05,9136,51,,0,0,12251.36,0
5818080,12:09:13,12:09:13,461,52,,0,0,12446.42,0
5818080,12:10:17,12:10:17,462,53,,0,0,12672.72,0
5818080,12:11:07,12:11:07,463,54,,0,0,12908.71,0
5818080,12:12:00,12:12:00,1823,55,,1,0,13116.77,1
5818090,11:27:00,11:27:00,10017,1,,0,1,0,1
5818090,11:28:27,11:28:27,200,2,,0,0,900.07,0
5818090,11:29:03,11:29:03,3633,3,,0,0,1240.12,0
5818090,11:29:26,11:29:26,3634,4,,0,0,1450.45,0
5818090,11:29:50,11:29:50,3635,5,,0,0,1675.61,0
5818090,11:30:36,11:30:36,9021,6,,0,0,2025.3,0
5818090,11:31:00,11:31:00,9855,7,,0,0,2284.79,1
5818090,11:31:25,11:31:25,695,8,,0,0,2404.93,0
5818090,11:32:31,11:32:31,3639,9,,0,0,2682.25,0
5818090,11:33:30,11:33:30,3640,10,,0,0,2851.33,0
5818090,11:34:28,11:34:28,9852,11,,0,0,3108.23,0
5818090,11:35:32,11:35:32,9850,12,,0,0,3471.71,0
5818090,11:36:16,11:36:16,3651,13,,0,0,3681.16,0
5818090,11:36:55,11:36:55,3652,14,,0,0,3852.74,0
5818090,11:37:31,11:37:31,3653,15,,0,0,4002.68,0
5818090,11:38:05,11:38:05,3654,16,,0,0,4138.78,0
5818090,11:38:52,11:38:52,3655,17,,0,0,4377.43,0
5818090,11:39:36,11:39:36,3656,18,,0,0,4583.29,0
5818090,11:40:18,11:40:18,3657,19,,0,0,4750.15,0
5818090,11:41:00,11:41:00,3658,20,,0,0,4975.17,1
5818090,11:41:19,11:41:19,3659,21,,0,0,5060.39,0
5818090,11:43:16,11:43:16,1239,22,,0,0,5569.23,0
5818090,11:43:53,11:43:53,8640,23,,0,0,5751.24,0
5818090,11:44:25,11:44:25,8669,24,,0,0,5918.02,0
5818090,11:45:09,11:45:09,1242,25,,0,0,6105.91,0
5818090,11:46:00,11:46:00,1244,26,,0,0,6392.21,0
5818090,11:46:44,11:46:44,1245,27,,0,0,6633.45,0
5818090,11:47:30,11:47:30,1246,28,,0,0,6885.88,0
5818090,11:48:00,11:48:00,9833,29,,0,0,7035.64,1
5818090,11:50:21,11:50:21,2658,30,,0,0,7688.3,0
5818090,11:50:59,11:50:59,4392,31,,0,0,7869.85,0
5818090,11:51:51,11:51:51,4393,32,,0,0,8152.96,0
5818090,11:52:22,11:52:22,4394,33,,0,0,8286.98,0
5818090,11:52:51,11:52:51,4395,34,,0,0,8416.78,0
5818090,11:53:40,11:53:40,4396,35,,0,0,8631.55,0
5818090,11:54:14,11:54:14,4397,36,,0,0,8830.85,0
5818090,11:54:39,11:54:39,4398,37,,0,0,8941.64,0
5818090,11:55:01,11:55:01,4399,38,,0,0,9028.14,0
5818090,11:57:38,11:57:38,4400,39,,0,0,9512.29,0
5818090,11:58:30,11:58:30,4401,40,,0,0,9730.76,0
5818090,11:59:33,11:59:33,9455,41,,0,0,10019.51,0
5818090,12:00:00,12:00:00,2600,42,,0,0,10164.65,1
5818090,12:01:16,12:01:16,2602,43,,0,0,10498.01,0
5818090,12:02:03,12:02:03,2603,44,,0,0,10689.86,0
5818090,12:03:25,12:03:25,4402,45,,0,0,10991.67,0
5818090,12:04:13,12:04:13,4403,46,,0,0,11222.04,0
5818090,12:04:52,12:04:52,4404,47,,0,0,11410.55,0
5818090,12:05:34,12:05:34,4405,48,,0,0,11574.95,0
5818090,12:06:11,12:06:11,4406,49,,0,0,11700.51,0
5818090,12:07:12,12:07:12,4407,50,,0,0,11997.66,0
5818090,12:08:05,12:08:05,9136,51,,0,0,12251.36,0
5818090,12:09:13,12:09:13,461,52,,0,0,12446.42,0
5818090,12:10:17,12:10:17,462,53,,0,0,12672.72,0
5818090,12:11:07,12:11:07,463,54,,0,0,12908.71,0
5818090,12:12:00,12:12:00,1823,55,,1,0,13116.77,1
5819020,07:40:00,07:40:00,9989,1,,0,1,0,1
5819020,07:42:34,07:42:34,9991,2,,0,0,460.55,0
5819020,07:43:05,07:43:05,9993,3,,0,0,569.2,0
5819020,07:44:12,07:44:12,9995,4,,0,0,927.97,0
5819020,07:45:39,07:45:39,2657,5,,0,0,1348.3,0
5819020,07:47:31,07:47:31,2586,6,,0,0,1744.43,0
5819020,07:48:39,07:48:39,10735,7,,0,0,2035.89,0
5819020,07:49:24,07:49:24,8976,8,,0,0,2243.7,0
5819020,07:50:51,07:50:51,10479,9,,0,0,2534.5,0
5819020,07:52:35,07:52:35,2592,10,,0,0,2987.67,0
5819020,07:53:45,07:53:45,2593,11,,0,0,3210.18,0
5819020,07:56:00,07:56:00,10042,12,,0,0,3537.52,1
5819020,07:56:57,07:56:57,10234,13,,0,0,3698.85,0
5819020,07:58:24,07:58:24,2596,14,,0,0,4081.98,0
5819020,07:59:00,07:59:00,2597,15,,0,0,4205.78,0
5819020,07:59:48,07:59:48,9092,16,,0,0,4342.87,0
5819020,08:00:39,08:00:39,4421,17,,0,0,4509.98,0
5819020,08:01:27,08:01:27,4422,18,,0,0,4682.52,0
5819020,08:03:10,08:03:10,4530,19,,0,0,4961.33,0
5819020,08:03:49,08:03:49,4531,20,,0,0,5096.71,0
5819020,08:04:22,08:04:22,4532,21,,0,0,5196.37,0
5819020,08:05:28,08:05:28,4533,22,,0,0,5510.27,0
5819020,08:06:19,08:06:19,8550,23,,0,0,5694.42,0
5819020,08:07:19,08:07:19,4535,24,,0,0,5959.36,0
5819020,08:08:34,08:08:34,4536,25,,0,0,6277.52,0
5819020,08:09:50,08:09:50,4537,26,,0,0,6579.39,0
5819020,08:10:23,08:10:23,4538,27,,0,0,6725.45,0
5819020,08:10:53,08:10:53,8549,28,,0,0,6873.07,0
5819020,08:12:11,08:12:11,4540,29,,0,0,7204.17,0
5819020,08:13:14,08:13:14,639,30,,0,0,7462.76,0
5819020,08:14:02,08:14:02,640,31,,0,0,7648.58,0
5819020,08:15:00,08:15:00,10747,32,,0,0,7909.91,1
5819020,08:16:03,08:16:03,642,33,,0,0,8221.6,0
5819020,08:17:01,08:17:01,643,34,,0,0,8549.99,0
5819020,08:17:49,08:17:49,644,35,,0,0,8784.41,0
5819020,08:19:00,08:19:00,10246,36,,0,0,9175.45,1
5819020,08:19:20,08:19:20,4541,37,,0,0,9343.74,0
5819020,08:19:56,08:19:56,4542,38,,0,0,9566.78,0
5819020,08:20:29,08:20:29,4543,39,,0,0,9874.14,0
5819020,08:21:03,08:21:03,4544,40,,0,0,10068.26,0
5819020,08:21:22,08:21:22,4545,41,,0,0,10165.22,0
5819020,08:21:44,08:21:44,4546,42,,0,0,10296.99,0
5819020,08:22:10,08:22:10,10026,43,,0,0,10460.59,0
5819020,08:22:46,08:22:46,10025,44,,0,0,10722.6,0
5819020,08:23:24,08:23:24,2670,45,,0,0,11031.8,0
5819020,08:25:00,08:25:00,9946,46,,1,0,11876.42,1
5819030,07:40:00,07:40:00,9989,1,,0,1,0,1
5819030,07:42:34,07:42:34,9991,2,,0,0,460.55,0
5819030,07:43:05,07:43:05,9993,3,,0,0,569.2,0
5819030,07:44:12,07:44:12,9995,4,,0,0,927.97,0
5819030,07:45:39,07:45:39,2657,5,,0,0,1348.3,0
5819030,07:47:31,07:47:31,2586,6,,0,0,1744.43,0
5819030,07:48:39,07:48:39,10735,7,,0,0,2035.89,0
5819030,07:49:24,07:49:24,8976,8,,0,0,2243.7,0
5819030,07:50:51,07:50:51,10479,9,,0,0,2534.5,0
5819030,07:52:35,07:52:35,2592,10,,0,0,2987.67,0
5819030,07:53:45,07:53:45,2593,11,,0,0,3210.18,0
5819030,07:56:00,07:56:00,10042,12,,0,0,3537.52,1
5819030,07:56:57,07:56:57,10234,13,,0,0,3698.85,0
5819030,07:58:24,07:58:24,2596,14,,0,0,4081.98,0
5819030,07:59:00,07:59:00,2597,15,,0,0,4205.78,0
5819030,07:59:48,07:59:48,9092,16,,0,0,4342.87,0
5819030,08:00:39,08:00:39,4421,17,,0,0,4509.98,0
5819030,08:01:27,08:01:27,4422,18,,0,0,4682.52,0
5819030,08:03:10,08:03:10,4530,19,,0,0,4961.33,0
5819030,08:03:49,08:03:49,4531,20,,0,0,5096.71,0
5819030,08:04:22,08:04:22,4532,21,,0,0,5196.37,0
5819030,08:05:28,08:05:28,4533,22,,0,0,5510.27,0
5819030,08:06:19,08:06:19,8550,23,,0,0,5694.42,0
5819030,08:07:19,08:07:19,4535,24,,0,0,5959.36,0
5819030,08:08:34,08:08:34,4536,25,,0,0,6277.52,0
5819030,08:09:50,08:09:50,4537,26,,0,0,6579.39,0
5819030,08:10:23,08:10:23,4538,27,,0,0,6725.45,0
5819030,08:10:53,08:10:53,8549,28,,0,0,6873.07,0
5819030,08:12:11,08:12:11,4540,29,,0,0,7204.17,0
5819030,08:13:14,08:13:14,639,30,,0,0,7462.76,0
5819030,08:14:02,08:14:02,640,31,,0,0,7648.58,0
5819030,08:15:00,08:15:00,10747,32,,0,0,7909.91,1
5819030,08:16:03,08:16:03,642,33,,0,0,8221.6,0
5819030,08:17:01,08:17:01,643,34,,0,0,8549.99,0
5819030,08:17:49,08:17:49,644,35,,0,0,8784.41,0
5819030,08:19:00,08:19:00,10246,36,,0,0,9175.45,1
5819030,08:19:20,08:19:20,4541,37,,0,0,9343.74,0
5819030,08:19:56,08:19:56,4542,38,,0,0,9566.78,0
5819030,08:20:29,08:20:29,4543,39,,0,0,9874.14,0
5819030,08:21:03,08:21:03,4544,40,,0,0,10068.26,0
5819030,08:21:22,08:21:22,4545,41,,0,0,10165.22,0
5819030,08:21:44,08:21:44,4546,42,,0,0,10296.99,0
5819030,08:22:10,08:22:10,10026,43,,0,0,10460.59,0
5819030,08:22:46,08:22:46,10025,44,,0,0,10722.6,0
5819030,08:23:24,08:23:24,2670,45,,0,0,11031.8,0
5819030,08:25:00,08:25:00,9946,46,,1,0,11876.42,1
5819040,07:40:00,07:40:00,9989,1,,0,1,0,1
5819040,07:42:34,07:42:34,9991,2,,0,0,460.55,0
5819040,07:43:05,07:43:05,9993,3,,0,0,569.2,0
5819040,07:44:12,07:44:12,9995,4,,0,0,927.97,0
5819040,07:45:39,07:45:39,2657,5,,0,0,1348.3,0
5819040,07:47:31,07:47:31,2586,6,,0,0,1744.43,0
5819040,07:48:39,07:48:39,10735,7,,0,0,2035.89,0
5819040,07:49:24,07:49:24,8976,8,,0,0,2243.7,0
5819040,07:50:51,07:50:51,10479,9,,0,0,2534.5,0
5819040,07:52:35,07:52:35,2592,10,,0,0,2987.67,0
5819040,07:53:45,07:53:45,2593,11,,0,0,3210.18,0
5819040,07:56:00,07:56:00,10042,12,,0,0,3537.52,1
5819040,07:56:57,07:56:57,10234,13,,0,0,3698.85,0
5819040,07:58:24,07:58:24,2596,14,,0,0,4081.98,0
5819040,07:59:00,07:59:00,2597,15,,0,0,4205.78,0
5819040,07:59:48,07:59:48,9092,16,,0,0,4342.87,0
5819040,08:00:39,08:00:39,4421,17,,0,0,4509.98,0
5819040,08:01:27,08:01:27,4422,18,,0,0,4682.52,0
5819040,08:03:10,08:03:10,4530,19,,0,0,4961.33,0
5819040,08:03:49,08:03:49,4531,20,,0,0,5096.71,0
5819040,08:04:22,08:04:22,4532,21,,0,0,5196.37,0
5819040,08:05:28,08:05:28,4533,22,,0,0,5510.27,0
5819040,08:06:19,08:06:19,8550,23,,0,0,5694.42,0
5819040,08:07:19,08:07:19,4535,24,,0,0,5959.36,0
5819040,08:08:34,08:08:34,4536,25,,0,0,6277.52,0
5819040,08:09:50,08:09:50,4537,26,,0,0,6579.39,0
5819040,08:10:23,08:10:23,4538,27,,0,0,6725.45,0
5819040,08:10:53,08:10:53,8549,28,,0,0,6873.07,0
5819040,08:12:11,08:12:11,4540,29,,0,0,7204.17,0
5819040,08:13:14,08:13:14,639,30,,0,0,7462.76,0
5819040,08:14:02,08:14:02,640,31,,0,0,7648.58,0
5819040,08:15:00,08:15:00,10747,32,,0,0,7909.91,1
5819040,08:16:03,08:16:03,642,33,,0,0,8221.6,0
5819040,08:17:01,08:17:01,643,34,,0,0,8549.99,0
5819040,08:17:49,08:17:49,644,35,,0,0,8784.41,0
5819040,08:19:00,08:19:00,10246,36,,0,0,9175.45,1
5819040,08:19:20,08:19:20,4541,37,,0,0,9343.74,0
5819040,08:19:56,08:19:56,4542,38,,0,0,9566.78,0
5819040,08:20:29,08:20:29,4543,39,,0,0,9874.14,0
5819040,08:21:03,08:21:03,4544,40,,0,0,10068.26,0
5819040,08:21:22,08:21:22,4545,41,,0,0,10165.22,0
5819040,08:21:44,08:21:44,4546,42,,0,0,10296.99,0
5819040,08:22:10,08:22:10,10026,43,,0,0,10460.59,0
5819040,08:22:46,08:22:46,10025,44,,0,0,10722.6,0
5819040,08:23:24,08:23:24,2670,45,,0,0,11031.8,0
5819040,08:25:00,08:25:00,9946,46,,1,0,11876.42,1
5819050,07:40:00,07:40:00,9989,1,,0,1,0,1
5819050,07:42:34,07:42:34,9991,2,,0,0,460.55,0
5819050,07:43:05,07:43:05,9993,3,,0,0,569.2,0
5819050,07:44:12,07:44:12,9995,4,,0,0,927.97,0
5819050,07:45:39,07:45:39,2657,5,,0,0,1348.3,0
5819050,07:47:31,07:47:31,2586,6,,0,0,1744.43,0
5819050,07:48:39,07:48:39,10735,7,,0,0,2035.89,0
5819050,07:49:24,07:49:24,8976,8,,0,0,2243.7,0
5819050,07:50:51,07:50:51,10479,9,,0,0,2534.5,0
5819050,07:52:35,07:52:35,2592,10,,0,0,2987.67,0
5819050,07:53:45,07:53:45,2593,11,,0,0,3210.18,0
5819050,07:56:00,07:56:00,10042,12,,0,0,3537.52,1
5819050,07:56:57,07:56:57,10234,13,,0,0,3698.85,0
5819050,07:58:24,07:58:24,2596,14,,0,0,4081.98,0
5819050,07:59:00,07:59:00,2597,15,,0,0,4205.78,0
5819050,07:59:48,07:59:48,9092,16,,0,0,4342.87,0
5819050,08:00:39,08:00:39,4421,17,,0,0,4509.98,0
5819050,08:01:27,08:01:27,4422,18,,0,0,4682.52,0
5819050,08:03:10,08:03:10,4530,19,,0,0,4961.33,0
5819050,08:03:49,08:03:49,4531,20,,0,0,5096.71,0
5819050,08:04:22,08:04:22,4532,21,,0,0,5196.37,0
5819050,08:05:28,08:05:28,4533,22,,0,0,5510.27,0
5819050,08:06:19,08:06:19,8550,23,,0,0,5694.42,0
5819050,08:07:19,08:07:19,4535,24,,0,0,5959.36,0
5819050,08:08:34,08:08:34,4536,25,,0,0,6277.52,0
5819050,08:09:50,08:09:50,4537,26,,0,0,6579.39,0
5819050,08:10:23,08:10:23,4538,27,,0,0,6725.45,0
5819050,08:10:53,08:10:53,8549,28,,0,0,6873.07,0
5819050,08:12:11,08:12:11,4540,29,,0,0,7204.17,0
5819050,08:13:14,08:13:14,639,30,,0,0,7462.76,0
5819050,08:14:02,08:14:02,640,31,,0,0,7648.58,0
5819050,08:15:00,08:15:00,10747,32,,0,0,7909.91,1
5819050,08:16:03,08:16:03,642,33,,0,0,8221.6,0
5819050,08:17:01,08:17:01,643,34,,0,0,8549.99,0
5819050,08:17:49,08:17:49,644,35,,0,0,8784.41,0
5819050,08:19:00,08:19:00,10246,36,,0,0,9175.45,1
5819050,08:19:20,08:19:20,4541,37,,0,0,9343.74,0
5819050,08:19:56,08:19:56,4542,38,,0,0,9566.78,0
5819050,08:20:29,08:20:29,4543,39,,0,0,9874.14,0
5819050,08:21:03,08:21:03,4544,40,,0,0,10068.26,0
5819050,08:21:22,08:21:22,4545,41,,0,0,10165.22,0
5819050,08:21:44,08:21:44,4546,42,,0,0,10296.99,0
5819050,08:22:10,08:22:10,10026,43,,0,0,10460.59,0
5819050,08:22:46,08:22:46,10025,44,,0,0,10722.6,0
5819050,08:23:24,08:23:24,2670,45,,0,0,11031.8,0
5819050,08:25:00,08:25:00,9946,46,,1,0,11876.42,1
5819060,07:40:00,07:40:00,9989,1,,0,1,0,1
5819060,07:42:34,07:42:34,9991,2,,0,0,460.55,0
5819060,07:43:05,07:43:05,9993,3,,0,0,569.2,0
5819060,07:44:12,07:44:12,9995,4,,0,0,927.97,0
5819060,07:45:39,07:45:39,2657,5,,0,0,1348.3,0
5819060,07:47:31,07:47:31,2586,6,,0,0,1744.43,0
5819060,07:48:39,07:48:39,10735,7,,0,0,2035.89,0
5819060,07:49:24,07:49:24,8976,8,,0,0,2243.7,0
5819060,07:50:51,07:50:51,10479,9,,0,0,2534.5,0
5819060,07:52:35,07:52:35,2592,10,,0,0,2987.67,0
5819060,07:53:45,07:53:45,2593,11,,0,0,3210.18,0
5819060,07:56:00,07:56:00,10042,12,,0,0,3537.52,1
5819060,07:56:57,07:56:57,10234,13,,0,0,3698.85,0
5819060,07:58:24,07:58:24,2596,14,,0,0,4081.98,0
5819060,07:59:00,07:59:00,2597,15,,0,0,4205.78,0
5819060,07:59:48,07:59:48,9092,16,,0,0,4342.87,0
5819060,08:00:39,08:00:39,4421,17,,0,0,4509.98,0
5819060,08:01:27,08:01:27,4422,18,,0,0,4682.52,0
5819060,08:03:10,08:03:10,4530,19,,0,0,4961.33,0
5819060,08:03:49,08:03:49,4531,20,,0,0,5096.71,0
5819060,08:04:22,08:04:22,4532,21,,0,0,5196.37,0
5819060,08:05:28,08:05:28,4533,22,,0,0,5510.27,0
5819060,08:06:19,08:06:19,8550,23,,0,0,5694.42,0
5819060,08:07:19,08:07:19,4535,24,,0,0,5959.36,0
5819060,08:08:34,08:08:34,4536,25,,0,0,6277.52,0
5819060,08:09:50,08:09:50,4537,26,,0,0,6579.39,0
5819060,08:10:23,08:10:23,4538,27,,0,0,6725.45,0
5819060,08:10:53,08:10:53,8549,28,,0,0,6873.07,0
5819060,08:12:11,08:12:11,4540,29,,0,0,7204.17,0
5819060,08:13:14,08:13:14,639,30,,0,0,7462.76,0
5819060,08:14:02,08:14:02,640,31,,0,0,7648.58,0
5819060,08:15:00,08:15:00,10747,32,,0,0,7909.91,1
5819060,08:16:03,08:16:03,642,33,,0,0,8221.6,0
5819060,08:17:01,08:17:01,643,34,,0,0,8549.99,0
5819060,08:17:49,08:17:49,644,35,,0,0,8784.41,0
5819060,08:19:00,08:19:00,10246,36,,0,0,9175.45,1
5819060,08:19:20,08:19:20,4541,37,,0,0,9343.74,0
5819060,08:19:56,08:19:56,4542,38,,0,0,9566.78,0
5819060,08:20:29,08:20:29,4543,39,,0,0,9874.14,0
5819060,08:21:03,08:21:03,4544,40,,0,0,10068.26,0
5819060,08:21:22,08:21:22,4545,41,,0,0,10165.22,0
5819060,08:21:44,08:21:44,4546,42,,0,0,10296.99,0
5819060,08:22:10,08:22:10,10026,43,,0,0,10460.59,0
5819060,08:22:46,08:22:46,10025,44,,0,0,10722.6,0
5819060,08:23:24,08:23:24,2670,45,,0,0,11031.8,0
5819060,08:25:00,08:25:00,9946,46,,1,0,11876.42,1
5819100,07:40:00,07:40:00,9989,1,,0,1,0,1
5819100,07:42:34,07:42:34,9991,2,,0,0,460.55,0
5819100,07:43:05,07:43:05,9993,3,,0,0,569.2,0
5819100,07:44:12,07:44:12,9995,4,,0,0,927.97,0
5819100,07:45:39,07:45:39,2657,5,,0,0,1348.3,0
5819100,07:47:31,07:47:31,2586,6,,0,0,1744.43,0
5819100,07:48:39,07:48:39,10735,7,,0,0,2035.89,0
5819100,07:49:24,07:49:24,8976,8,,0,0,2243.7,0
5819100,07:50:51,07:50:51,10479,9,,0,0,2534.5,0
5819100,07:52:35,07:52:35,2592,10,,0,0,2987.67,0
5819100,07:53:45,07:53:45,2593,11,,0,0,3210.18,0
5819100,07:56:00,07:56:00,10042,12,,0,0,3537.52,1
5819100,07:56:57,07:56:57,10234,13,,0,0,3698.85,0
5819100,07:58:24,07:58:24,2596,14,,0,0,4081.98,0
5819100,07:59:00,07:59:00,2597,15,,0,0,4205.78,0
5819100,07:59:48,07:59:48,9092,16,,0,0,4342.87,0
5819100,08:00:39,08:00:39,4421,17,,0,0,4509.98,0
5819100,08:01:27,08:01:27,4422,18,,0,0,4682.52,0
5819100,08:03:10,08:03:10,4530,19,,0,0,4961.33,0
5819100,08:03:49,08:03:49,4531,20,,0,0,5096.71,0
5819100,08:04:22,08:04:22,4532,21,,0,0,5196.37,0
5819100,08:05:28,08:05:28,4533,22,,0,0,5510.27,0
5819100,08:06:19,08:06:19,8550,23,,0,0,5694.42,0
5819100,08:07:19,08:07:19,4535,24,,0,0,5959.36,0
5819100,08:08:34,08:08:34,4536,25,,0,0,6277.52,0
5819100,08:09:50,08:09:50,4537,26,,0,0,6579.39,0
5819100,08:10:23,08:10:23,4538,27,,0,0,6725.45,0
5819100,08:10:53,08:10:53,8549,28,,0,0,6873.07,0
5819100,08:12:11,08:12:11,4540,29,,0,0,7204.17,0
5819100,08:13:14,08:13:14,639,30,,0,0,7462.76,0
5819100,08:14:02,08:14:02,640,31,,0,0,7648.58,0
5819100,08:15:00,08:15:00,10747,32,,0,0,7909.91,1
5819100,08:16:03,08:16:03,642,33,,0,0,8221.6,0
5819100,08:17:01,08:17:01,643,34,,0,0,8549.99,0
5819100,08:17:49,08:17:49,644,35,,0,0,8784.41,0
5819100,08:19:00,08:19:00,10246,36,,0,0,9175.45,1
5819100,08:19:20,08:19:20,4541,37,,0,0,9343.74,0
5819100,08:19:56,08:19:56,4542,38,,0,0,9566.78,0
5819100,08:20:29,08:20:29,4543,39,,0,0,9874.14,0
5819100,08:21:03,08:21:03,4544,40,,0,0,10068.26,0
5819100,08:21:22,08:21:22,4545,41,,0,0,10165.22,0
5819100,08:21:44,08:21:44,4546,42,,0,0,10296.99,0
5819100,08:22:10,08:22:10,10026,43,,0,0,10460.59,0
5819100,08:22:46,08:22:46,10025,44,,0,0,10722.6,0
5819100,08:23:24,08:23:24,2670,45,,0,0,11031.8,0
5819100,08:25:00,08:25:00,9946,46,,1,0,11876.42,1
5819110,07:40:00,07:40:00,9989,1,,0,1,0,1
5819110,07:42:34,07:42:34,9991,2,,0,0,460.55,0
5819110,07:43:05,07:43:05,9993,3,,0,0,569.2,0
5819110,07:44:12,07:44:12,9995,4,,0,0,927.97,0
5819110,07:45:39,07:45:39,2657,5,,0,0,1348.3,0
5819110,07:47:31,07:47:31,2586,6,,0,0,1744.43,0
5819110,07:48:39,07:48:39,10735,7,,0,0,2035.89,0
5819110,07:49:24,07:49:24,8976,8,,0,0,2243.7,0
5819110,07:50:51,07:50:51,10479,9,,0,0,2534.5,0
5819110,07:52:35,07:52:35,2592,10,,0,0,2987.67,0
5819110,07:53:45,07:53:45,2593,11,,0,0,3210.18,0
5819110,07:56:00,07:56:00,10042,12,,0,0,3537.52,1
5819110,07:56:57,07:56:57,10234,13,,0,0,3698.85,0
5819110,07:58:24,07:58:24,2596,14,,0,0,4081.98,0
5819110,07:59:00,07:59:00,2597,15,,0,0,4205.78,0
5819110,07:59:48,07:59:48,9092,16,,0,0,4342.87,0
5819110,08:00:39,08:00:39,4421,17,,0,0,4509.98,0
5819110,08:01:27,08:01:27,4422,18,,0,0,4682.52,0
5819110,08:03:10,08:03:10,4530,19,,0,0,4961.33,0
5819110,08:03:49,08:03:49,4531,20,,0,0,5096.71,0
5819110,08:04:22,08:04:22,4532,21,,0,0,5196.37,0
5819110,08:05:28,08:05:28,4533,22,,0,0,5510.27,0
5819110,08:06:19,08:06:19,8550,23,,0,0,5694.42,0
5819110,08:07:19,08:07:19,4535,24,,0,0,5959.36,0
5819110,08:08:34,08:08:34,4536,25,,0,0,6277.52,0
5819110,08:09:50,08:09:50,4537,26,,0,0,6579.39,0
5819110,08:10:23,08:10:23,4538,27,,0,0,6725.45,0
5819110,08:10:53,08:10:53,8549,28,,0,0,6873.07,0
5819110,08:12:11,08:12:11,4540,29,,0,0,7204.17,0
5819110,08:13:14,08:13:14,639,30,,0,0,7462.76,0
5819110,08:14:02,08:14:02,640,31,,0,0,7648.58,0
5819110,08:15:00,08:15:00,10747,32,,0,0,7909.91,1
5819110,08:16:03,08:16:03,642,33,,0,0,8221.6,0
5819110,08:17:01,08:17:01,643,34,,0,0,8549.99,0
5819110,08:17:49,08:17:49,644,35,,0,0,8784.41,0
5819110,08:19:00,08:19:00,10246,36,,0,0,9175.45,1
5819110,08:19:20,08:19:20,4541,37,,0,0,9343.74,0
5819110,08:19:56,08:19:56,4542,38,,0,0,9566.78,0
5819110,08:20:29,08:20:29,4543,39,,0,0,9874.14,0
5819110,08:21:03,08:21:03,4544,40,,0,0,10068.26,0
5819110,08:21:22,08:21:22,4545,41,,0,0,10165.22,0
5819110,08:21:44,08:21:44,4546,42,,0,0,10296.99,0
5819110,08:22:10,08:22:10,10026,43,,0,0,10460.59,0
5819110,08:22:46,08:22:46,10025,44,,0,0,10722.6,0
5819110,08:23:24,08:23:24,2670,45,,0,0,11031.8,0
5819110,08:25:00,08:25:00,9946,46,,1,0,11876.42,1
5819140,07:40:00,07:40:00,9989,1,,0,1,0,1
5819140,07:42:34,07:42:34,9991,2,,0,0,460.55,0
5819140,07:43:05,07:43:05,9993,3,,0,0,569.2,0
5819140,07:44:12,07:44:12,9995,4,,0,0,927.97,0
5819140,07:45:39,07:45:39,2657,5,,0,0,1348.3,0
5819140,07:47:31,07:47:31,2586,6,,0,0,1744.43,0
5819140,07:48:39,07:48:39,10735,7,,0,0,2035.89,0
5819140,07:49:24,07:49:24,8976,8,,0,0,2243.7,0
5819140,07:50:51,07:50:51,10479,9,,0,0,2534.5,0
5819140,07:52:35,07:52:35,2592,10,,0,0,2987.67,0
5819140,07:53:45,07:53:45,2593,11,,0,0,3210.18,0
5819140,07:56:00,07:56:00,10042,12,,0,0,3537.52,1
5819140,07:56:57,07:56:57,10234,13,,0,0,3698.85,0
5819140,07:58:24,07:58:24,2596,14,,0,0,4081.98,0
5819140,07:59:00,07:59:00,2597,15,,0,0,4205.78,0
5819140,07:59:48,07:59:48,9092,16,,0,0,4342.87,0
5819140,08:00:39,08:00:39,4421,17,,0,0,4509.98,0
5819140,08:01:27,08:01:27,4422,18,,0,0,4682.52,0
5819140,08:03:10,08:03:10,4530,19,,0,0,4961.33,0
5819140,08:03:49,08:03:49,4531,20,,0,0,5096.71,0
5819140,08:04:22,08:04:22,4532,21,,0,0,5196.37,0
5819140,08:05:28,08:05:28,4533,22,,0,0,5510.27,0
5819140,08:06:19,08:06:19,8550,23,,0,0,5694.42,0
5819140,08:07:19,08:07:19,4535,24,,0,0,5959.36,0
5819140,08:08:34,08:08:34,4536,25,,0,0,6277.52,0
5819140,08:09:50,08:09:50,4537,26,,0,0,6579.39,0
5819140,08:10:23,08:10:23,4538,27,,0,0,6725.45,0
5819140,08:10:53,08:10:53,8549,28,,0,0,6873.07,0
5819140,08:12:11,08:12:11,4540,29,,0,0,7204.17,0
5819140,08:13:14,08:13:14,639,30,,0,0,7462.76,0
5819140,08:14:02,08:14:02,640,31,,0,0,7648.58,0
5819140,08:15:00,08:15:00,10747,32,,0,0,7909.91,1
5819140,08:16:03,08:16:03,642,33,,0,0,8221.6,0
5819140,08:17:01,08:17:01,643,34,,0,0,8549.99,0
5819140,08:17:49,08:17:49,644,35,,0,0,8784.41,0
5819140,08:19:00,08:19:00,10246,36,,0,0,9175.45,1
5819140,08:19:20,08:19:20,4541,37,,0,0,9343.74,0
5819140,08:19:56,08:19:56,4542,38,,0,0,9566.78,0
5819140,08:20:29,08:20:29,4543,39,,0,0,9874.14,0
5819140,08:21:03,08:21:03,4544,40,,0,0,10068.26,0
5819140,08:21:22,08:21:22,4545,41,,0,0,10165.22,0
5819140,08:21:44,08:21:44,4546,42,,0,0,10296.99,0
5819140,08:22:10,08:22:10,10026,43,,0,0,10460.59,0
5819140,08:22:46,08:22:46,10025,44,,0,0,10722.6,0
5819140,08:23:24,08:23:24,2670,45,,0,0,11031.8,0
5819140,08:25:00,08:25:00,9946,46,,1,0,11876.42,1
5819150,07:40:00,07:40:00,9989,1,,0,1,0,1
5819150,07:42:34,07:42:34,9991,2,,0,0,460.55,0
5819150,07:43:05,07:43:05,9993,3,,0,0,569.2,0
5819150,07:44:12,07:44:12,9995,4,,0,0,927.97,0
5819150,07:45:39,07:45:39,2657,5,,0,0,1348.3,0
5819150,07:47:31,07:47:31,2586,6,,0,0,1744.43,0
5819150,07:48:39,07:48:39,10735,7,,0,0,2035.89,0
5819150,07:49:24,07:49:24,8976,8,,0,0,2243.7,0
5819150,07:50:51,07:50:51,10479,9,,0,0,2534.5,0
5819150,07:52:35,07:52:35,2592,10,,0,0,2987.67,0
5819150,07:53:45,07:53:45,2593,11,,0,0,3210.18,0
5819150,07:56:00,07:56:00,10042,12,,0,0,3537.52,1
5819150,07:56:57,07:56:57,10234,13,,0,0,3698.85,0
5819150,07:58:24,07:58:24,2596,14,,0,0,4081.98,0
5819150,07:59:00,07:59:00,2597,15,,0,0,4205.78,0
5819150,07:59:48,07:59:48,9092,16,,0,0,4342.87,0
5819150,08:00:39,08:00:39,4421,17,,0,0,4509.98,0
5819150,08:01:27,08:01:27,4422,18,,0,0,4682.52,0
5819150,08:03:10,08:03:10,4530,19,,0,0,4961.33,0
5819150,08:03:49,08:03:49,4531,20,,0,0,5096.71,0
5819150,08:04:22,08:04:22,4532,21,,0,0,5196.37,0
5819150,08:05:28,08:05:28,4533,22,,0,0,5510.27,0
5819150,08:06:19,08:06:19,8550,23,,0,0,5694.42,0
5819150,08:07:19,08:07:19,4535,24,,0,0,5959.36,0
5819150,08:08:34,08:08:34,4536,25,,0,0,6277.52,0
5819150,08:09:50,08:09:50,4537,26,,0,0,6579.39,0
5819150,08:10:23,08:10:23,4538,27,,0,0,6725.45,0
5819150,08:10:53,08:10:53,8549,28,,0,0,6873.07,0
5819150,08:12:11,08:12:11,4540,29,,0,0,7204.17,0
5819150,08:13:14,08:13:14,639,30,,0,0,7462.76,0
5819150,08:14:02,08:14:02,640,31,,0,0,7648.58,0
5819150,08:15:00,08:15:00,10747,32,,0,0,7909.91,1
5819150,08:16:03,08:16:03,642,33,,0,0,8221.6,0
5819150,08:17:01,08:17:01,643,34,,0,0,8549.99,0
5819150,08:17:49,08:17:49,644,35,,0,0,8784.41,0
5819150,08:19:00,08:19:00,10246,36,,0,0,9175.45,1
5819150,08:19:20,08:19:20,4541,37,,0,0,9343.74,0
5819150,08:19:56,08:19:56,4542,38,,0,0,9566.78,0
5819150,08:20:29,08:20:29,4543,39,,0,0,9874.14,0
5819150,08:21:03,08:21:03,4544,40,,0,0,10068.26,0
5819150,08:21:22,08:21:22,4545,41,,0,0,10165.22,0
5819150,08:21:44,08:21:44,4546,42,,0,0,10296.99,0
5819150,08:22:10,08:22:10,10026,43,,0,0,10460.59,0
5819150,08:22:46,08:22:46,10025,44,,0,0,10722.6,0
5819150,08:23:24,08:23:24,2670,45,,0,0,11031.8,0
5819150,08:25:00,08:25:00,9946,46,,1,0,11876.42,1
5820120,08:40:00,08:40:00,10157,1,,0,1,0,1
5820120,08:42:10,08:42:10,10156,2,,0,0,356.43,0
5820120,08:43:28,08:43:28,2641,3,,0,0,643.42,0
5820120,08:43:47,08:43:47,7246,4,,0,0,691,0
5820120,08:44:33,08:44:33,8635,5,,0,0,831.25,0
5820120,08:45:25,08:45:25,584,6,,0,0,1137.71,0
5820120,08:45:54,08:45:54,10304,7,,0,0,1231.77,0
5820120,08:47:00,08:47:00,10043,8,,0,0,1453.19,1
5820120,08:48:51,08:48:51,2645,9,,0,0,1797.76,0
5820120,08:49:31,08:49:31,2646,10,,0,0,2025.14,0
5820120,08:50:00,08:50:00,2647,11,,0,0,2163.31,1
5820120,08:50:32,08:50:32,2648,12,,0,0,2294.71,0
5820120,08:52:21,08:52:21,2649,13,,0,0,2601.63,0
5820120,08:53:54,08:53:54,2650,14,,0,0,2938.51,0
5820120,08:55:34,08:55:34,2652,15,,0,0,3312.05,0
5820120,08:57:15,08:57:15,2653,16,,0,0,3565.74,0
5820120,08:58:32,08:58:32,2654,17,,0,0,3770.64,0
5820120,09:01:09,09:01:09,9450,18,,0,0,4157.28,0
5820120,09:05:00,09:05:00,9449,19,,0,0,4835.89,1
5820120,09:08:34,09:08:34,2659,20,,0,0,5473.34,0
5820120,09:10:00,09:10:00,9868,21,,0,0,5737.38,1
5820120,09:12:06,09:12:06,2660,22,,0,0,5988.23,0
5820120,09:14:00,09:14:00,9929,23,,0,0,6282.86,1
5820120,09:14:51,09:14:51,2663,24,,0,0,6530.39,0
5820120,09:16:36,09:16:36,4972,25,,0,0,6869.11,0
5820120,09:17:15,09:17:15,4973,26,,0,0,7049.97,0
5820120,09:18:00,09:18:00,4974,27,,0,0,7206.96,1
5820120,09:20:41,09:20:41,4976,28,,0,0,7719.03,0
5820120,09:21:58,09:21:58,4977,29,,0,0,7938.07,0
5820120,09:23:12,09:23:12,4304,30,,0,0,8178.25,0
5820120,09:24:21,09:24:21,4305,31,,0,0,8367.15,0
5820120,09:25:26,09:25:26,4306,32,,0,0,8543.67,0
5820120,09:26:36,09:26:36,4307,33,,0,0,8788.12,0
5820120,09:27:07,09:27:07,4308,34,,0,0,8884.06,0
5820120,09:28:01,09:28:01,7929,35,,0,0,9078.38,0
5820120,09:32:00,09:32:00,4310,36,,0,0,9705.65,1
5820120,09:36:57,09:36:57,990,37,,0,0,10260.71,0
5820120,09:38:00,09:38:00,10737,38,,0,0,10487.05,1
5820120,09:39:30,09:39:30,10147,39,,0,0,11140.12,0
5820120,09:41:28,09:41:28,8408,40,,0,0,12133.97,0
5820120,09:41:56,09:41:56,10751,41,,0,0,12314.3,0
5820120,09:42:47,09:42:47,792,42,,0,0,12847.55,0
5820120,09:43:25,09:43:25,793,43,,0,0,13292.69,0
5820120,09:44:00,09:44:00,94,44,,0,0,13652.92,1
5820120,09:45:26,09:45:26,95,45,,0,0,14739,0
5820120,09:45:55,09:45:55,96,46,,0,0,15191.81,0
5820120,09:46:33,09:46:33,97,47,,0,0,15722.47,0
5820120,09:47:08,09:47:08,98,48,,0,0,16315.32,0
5820120,09:48:00,09:48:00,9952,49,,1,0,16994.4,1
582080,09:40:00,09:40:00,422,1,,0,1,0,1
582080,09:40:27,09:40:27,423,2,,0,0,197.54,0
582080,09:40:54,09:40:54,424,3,,0,0,355.77,0
582080,09:41:37,09:41:37,425,4,,0,0,616.27,0
582080,09:42:38,09:42:38,426,5,,0,0,934.52,0
582080,09:43:17,09:43:17,427,6,,0,0,1162.78,0
582080,09:44:00,09:44:00,428,7,,0,0,1446.99,1
582080,09:47:14,09:47:14,430,8,,0,0,2184.25,0
582080,09:47:57,09:47:57,9578,9,,0,0,2403.61,0
582080,09:49:14,09:49:14,432,10,,0,0,2658.03,0
582080,09:51:09,09:51:09,433,11,,0,0,3102.68,0
582080,09:51:54,09:51:54,434,12,,0,0,3302.89,0
582080,09:52:45,09:52:45,435,13,,0,0,3515.88,0
582080,09:53:28,09:53:28,10734,14,,0,0,3722.62,0
582080,09:54:00,09:54:00,9833,15,,0,0,3867.7,1
582080,09:56:22,09:56:22,2658,16,,0,0,4520.36,0
582080,09:57:07,09:57:07,2659,17,,0,0,4740.52,0
582080,09:58:00,09:58:00,9868,18,,0,0,5023.04,1
582080,09:59:02,09:59:02,441,19,,0,0,5251.44,0
582080,09:59:45,09:59:45,442,20,,0,0,5420.11,0
582080,10:00:31,10:00:31,443,21,,0,0,5600.09,0
582080,10:01:54,10:01:54,444,22,,0,0,5835.82,0
582080,10:02:40,10:02:40,445,23,,0,0,5993.42,0
582080,10:04:00,10:04:00,446,24,,0,0,6283.35,1
582080,10:04:32,10:04:32,447,25,,0,0,6443.62,0
582080,10:05:27,10:05:27,7267,26,,0,0,6697.06,0
582080,10:06:09,10:06:09,7268,27,,0,0,6916.3,0
582080,10:06:33,10:06:33,7269,28,,0,0,7042.21,0
582080,10:07:14,10:07:14,7271,29,,0,0,7295.93,0
582080,10:07:45,10:07:45,453,30,,0,0,7471.35,0
582080,10:09:00,10:09:00,455,31,,0,0,7797.96,1
582080,10:10:39,10:10:39,9896,32,,0,0,8250.61,0
582080,10:11:13,10:11:13,458,33,,0,0,8420.97,0
582080,10:11:50,10:11:50,459,34,,0,0,8587.98,0
582080,10:12:25,10:12:25,460,35,,0,0,8766.78,0
582080,10:13:16,10:13:16,461,36,,0,0,8989.91,0
582080,10:14:02,10:14:02,462,37,,0,0,9215.97,0
582080,10:14:50,10:14:50,463,38,,0,0,9462.21,0
582080,10:17:00,10:17:00,464,39,,0,0,10169.87,1
582080,10:19:00,10:19:00,465,40,,0,0,10520.83,1
582080,10:19:18,10:19:18,466,41,,0,0,10701.12,0
582080,10:19:37,10:19:37,467,42,,0,0,10893.64,0
582080,10:19:51,10:19:51,7665,43,,0,0,11007.88,0
582080,10:20:24,10:20:24,469,44,,0,0,11343.24,0
582080,10:20:48,10:20:48,9614,45,,0,0,11588.34,0
582080,10:21:22,10:21:22,471,46,,0,0,11923.68,0
582080,10:22:07,10:22:07,472,47,,0,0,12367.08,0
582080,10:22:35,10:22:35,473,48,,0,0,12650.76,0
582080,10:22:49,10:22:49,474,49,,0,0,12838.39,0
582080,10:22:59,10:22:59,475,50,,0,0,12961.32,0
582080,10:24:00,10:24:00,476,51,,0,0,13771.57,1
582080,10:24:52,10:24:52,477,52,,0,0,13993.13,0
582080,10:25:54,10:25:54,478,53,,0,0,14254.23,0
582080,10:27:23,10:27:23,479,54,,0,0,14594.82,0
582080,10:28:15,10:28:15,480,55,,0,0,14820.34,0
582080,10:28:52,10:28:52,481,56,,0,0,14963.84,0
582080,10:29:17,10:29:17,482,57,,0,0,15073.68,0
582080,10:29:54,10:29:54,483,58,,0,0,15214.03,0
582080,10:30:40,10:30:40,484,59,,0,0,15428.71,0
582080,10:32:22,10:32:22,9499,60,,0,0,15837.57,0
582080,10:35:00,10:35:00,486,61,,1,0,16575.76,1
582090,09:40:00,09:40:00,422,1,,0,1,0,1
582090,09:40:27,09:40:27,423,2,,0,0,197.54,0
582090,09:40:54,09:40:54,424,3,,0,0,355.77,0
582090,09:41:37,09:41:37,425,4,,0,0,616.27,0
582090,09:42:38,09:42:38,426,5,,0,0,934.52,0
582090,09:43:17,09:43:17,427,6,,0,0,1162.78,0
582090,09:44:00,09:44:00,428,7,,0,0,1446.99,1
582090,09:47:14,09:47:14,430,8,,0,0,2184.25,0
582090,09:47:57,09:47:57,9578,9,,0,0,2403.61,0
582090,09:49:14,09:49:14,432,10,,0,0,2658.03,0
582090,09:51:09,09:51:09,433,11,,0,0,3102.68,0
582090,09:51:54,09:51:54,434,12,,0,0,3302.89,0
582090,09:52:45,09:52:45,435,13,,0,0,3515.88,0
582090,09:53:28,09:53:28,10734,14,,0,0,3722.62,0
582090,09:54:00,09:54:00,9833,15,,0,0,3867.7,1
582090,09:56:22,09:56:22,2658,16,,0,0,4520.36,0
582090,09:57:07,09:57:07,2659,17,,0,0,4740.52,0
582090,09:58:00,09:58:00,9868,18,,0,0,5023.04,1
582090,09:59:02,09:59:02,441,19,,0,0,5251.44,0
582090,09:59:45,09:59:45,442,20,,0,0,5420.11,0
582090,10:00:31,10:00:31,443,21,,0,0,5600.09,0
582090,10:01:54,10:01:54,444,22,,0,0,5835.82,0
582090,10:02:40,10:02:40,445,23,,0,0,5993.42,0
582090,10:04:00,10:04:00,446,24,,0,0,6283.35,1
582090,10:04:32,10:04:32,447,25,,0,0,6443.62,0
582090,10:05:27,10:05:27,7267,26,,0,0,6697.06,0
582090,10:06:09,10:06:09,7268,27,,0,0,6916.3,0
582090,10:06:33,10:06:33,7269,28,,0,0,7042.21,0
582090,10:07:14,10:07:14,7271,29,,0,0,7295.93,0
582090,10:07:45,10:07:45,453,30,,0,0,7471.35,0
582090,10:09:00,10:09:00,455,31,,0,0,7797.96,1
582090,10:10:39,10:10:39,9896,32,,0,0,8250.61,0
582090,10:11:13,10:11:13,458,33,,0,0,8420.97,0
582090,10:11:50,10:11:50,459,34,,0,0,8587.98,0
582090,10:12:25,10:12:25,460,35,,0,0,8766.78,0
582090,10:13:16,10:13:16,461,36,,0,0,8989.91,0
582090,10:14:02,10:14:02,462,37,,0,0,9215.97,0
582090,10:14:50,10:14:50,463,38,,0,0,9462.21,0
582090,10:17:00,10:17:00,464,39,,0,0,10169.87,1
582090,10:19:00,10:19:00,465,40,,0,0,10520.83,1
582090,10:19:18,10:19:18,466,41,,0,0,10701.12,0
582090,10:19:37,10:19:37,467,42,,0,0,10893.64,0
582090,10:19:51,10:19:51,7665,43,,0,0,11007.88,0
582090,10:20:24,10:20:24,469,44,,0,0,11343.24,0
582090,10:20:48,10:20:48,9614,45,,0,0,11588.34,0
582090,10:21:22,10:21:22,471,46,,0,0,11923.68,0
582090,10:22:07,10:22:07,472,47,,0,0,12367.08,0
582090,10:22:35,10:22:35,473,48,,0,0,12650.76,0
582090,10:22:49,10:22:49,474,49,,0,0,12838.39,0
582090,10:22:59,10:22:59,475,50,,0,0,12961.32,0
582090,10:24:00,10:24:00,476,51,,0,0,13771.57,1
582090,10:24:52,10:24:52,477,52,,0,0,13993.13,0
582090,10:25:54,10:25:54,478,53,,0,0,14254.23,0
582090,10:27:23,10:27:23,479,54,,0,0,14594.82,0
582090,10:28:15,10:28:15,480,55,,0,0,14820.34,0
582090,10:28:52,10:28:52,481,56,,0,0,14963.84,0
582090,10:29:17,10:29:17,482,57,,0,0,15073.68,0
582090,10:29:54,10:29:54,483,58,,0,0,15214.03,0
582090,10:30:40,10:30:40,484,59,,0,0,15428.71,0
582090,10:32:22,10:32:22,9499,60,,0,0,15837.57,0
582090,10:35:00,10:35:00,486,61,,1,0,16575.76,1
5821020,12:50:00,12:50:00,9498,1,,0,1,0,1
5821020,12:51:33,12:51:33,1832,2,,0,0,718.72,0
5821020,12:52:45,12:52:45,490,3,,0,0,1303.88,0
5821020,12:53:08,12:53:08,491,4,,0,0,1497.2,0
5821020,12:53:37,12:53:37,1833,5,,0,0,1659.01,0
5821020,12:54:01,12:54:01,1834,6,,0,0,1782.11,0
5821020,12:54:41,12:54:41,1835,7,,0,0,1975.56,0
5821020,12:55:34,12:55:34,1836,8,,0,0,2218.43,0
5821020,12:56:07,12:56:07,1837,9,,0,0,2347.68,0
5821020,12:57:00,12:57:00,1838,10,,0,0,2544.42,1
5821020,12:57:26,12:57:26,1899,11,,0,0,2652.51,0
5821020,12:58:04,12:58:04,1900,12,,0,0,2825.11,0
5821020,12:58:22,12:58:22,1901,13,,0,0,2924.19,0
5821020,12:58:51,12:58:51,1902,14,,0,0,3119.26,0
5821020,12:59:10,12:59:10,1903,15,,0,0,3235.55,0
5821020,12:59:41,12:59:41,1904,16,,0,0,3402.79,0
5821020,13:00:06,13:00:06,1905,17,,0,0,3522,0
5821020,13:00:41,13:00:41,1906,18,,0,0,3750.55,0
5821020,13:01:08,13:01:08,1907,19,,0,0,3918.07,0
5821020,13:01:41,13:01:41,1908,20,,0,0,4151.14,0
5821020,13:02:22,13:02:22,1909,21,,0,0,4373.24,0
5821020,13:03:33,13:03:33,7790,22,,0,0,4839.65,0
5821020,13:04:04,13:04:04,1848,23,,0,0,5033.46,0
5821020,13:04:31,13:04:31,1849,24,,0,0,5218.53,0
5821020,13:05:08,13:05:08,1850,25,,0,0,5422.07,0
5821020,13:06:00,13:06:00,1851,26,,0,0,5681.52,1
5821020,13:09:23,13:09:23,10557,27,,0,0,7246.44,0
5821020,13:09:47,13:09:47,10555,28,,0,0,7417.29,0
5821020,13:10:31,13:10:31,10553,29,,0,0,7767.56,0
5821020,13:11:37,13:11:37,905,30,,0,0,8193.52,0
5821020,13:12:04,13:12:04,906,31,,0,0,8377.9,0
5821020,13:12:46,13:12:46,907,32,,0,0,8722.82,0
5821020,13:13:35,13:13:35,908,33,,0,0,9057.74,0
5821020,13:14:00,13:14:00,909,34,,0,0,9220.97,1
5821020,13:14:40,13:14:40,910,35,,0,0,9538.27,0
5821020,13:15:20,13:15:20,911,36,,0,0,9804.86,0
5821020,13:15:51,13:15:51,912,37,,0,0,10023.36,0
5821020,13:16:58,13:16:58,913,38,,0,0,10361.32,0
5821020,13:17:35,13:17:35,914,39,,0,0,10620.92,0
5821020,13:18:20,13:18:20,916,40,,0,0,10943.48,0
5821020,13:19:00,13:19:00,918,41,,0,0,11281.26,0
5821020,13:19:43,13:19:43,919,42,,0,0,11574.03,0
5821020,13:21:00,13:21:00,10732,43,,0,0,12193.27,1
5821020,13:22:54,13:22:54,920,44,,0,0,12812.12,0
5821020,13:23:42,13:23:42,922,45,,0,0,13076.02,0
5821020,13:24:49,13:24:49,341,46,,0,0,13449.62,0
5821020,13:26:18,13:26:18,342,47,,0,0,13941.41,0
5821020,13:27:00,13:27:00,196,48,,0,0,14125.98,1
5821020,13:29:01,13:29:01,197,49,,0,0,14760.09,0
5821020,13:31:00,13:31:00,10015,50,,1,0,15561.27,1
5821030,12:50:00,12:50:00,9498,1,,0,1,0,1
5821030,12:51:33,12:51:33,1832,2,,0,0,718.72,0
5821030,12:52:45,12:52:45,490,3,,0,0,1303.88,0
5821030,12:53:08,12:53:08,491,4,,0,0,1497.2,0
5821030,12:53:37,12:53:37,1833,5,,0,0,1659.01,0
5821030,12:54:01,12:54:01,1834,6,,0,0,1782.11,0
5821030,12:54:41,12:54:41,1835,7,,0,0,1975.56,0
5821030,12:55:34,12:55:34,1836,8,,0,0,2218.43,0
5821030,12:56:07,12:56:07,1837,9,,0,0,2347.68,0
5821030,12:57:00,12:57:00,1838,10,,0,0,2544.42,1
5821030,12:57:26,12:57:26,1899,11,,0,0,2652.51,0
5821030,12:58:04,12:58:04,1900,12,,0,0,2825.11,0
5821030,12:58:22,12:58:22,1901,13,,0,0,2924.19,0
5821030,12:58:51,12:58:51,1902,14,,0,0,3119.26,0
5821030,12:59:10,12:59:10,1903,15,,0,0,3235.55,0
5821030,12:59:41,12:59:41,1904,16,,0,0,3402.79,0
5821030,13:00:06,13:00:06,1905,17,,0,0,3522,0
5821030,13:00:41,13:00:41,1906,18,,0,0,3750.55,0
5821030,13:01:08,13:01:08,1907,19,,0,0,3918.07,0
5821030,13:01:41,13:01:41,1908,20,,0,0,4151.14,0
5821030,13:02:22,13:02:22,1909,21,,0,0,4373.24,0
5821030,13:03:33,13:03:33,7790,22,,0,0,4839.65,0
5821030,13:04:04,13:04:04,1848,23,,0,0,5033.46,0
5821030,13:04:31,13:04:31,1849,24,,0,0,5218.53,0
5821030,13:05:08,13:05:08,1850,25,,0,0,5422.07,0
5821030,13:06:00,13:06:00,1851,26,,0,0,5681.52,1
5821030,13:09:23,13:09:23,10557,27,,0,0,7246.44,0
5821030,13:09:47,13:09:47,10555,28,,0,0,7417.29,0
5821030,13:10:31,13:10:31,10553,29,,0,0,7767.56,0
5821030,13:11:37,13:11:37,905,30,,0,0,8193.52,0
5821030,13:12:04,13:12:04,906,31,,0,0,8377.9,0
5821030,13:12:46,13:12:46,907,32,,0,0,8722.82,0
5821030,13:13:35,13:13:35,908,33,,0,0,9057.74,0
5821030,13:14:00,13:14:00,909,34,,0,0,9220.97,1
5821030,13:14:40,13:14:40,910,35,,0,0,9538.27,0
5821030,13:15:20,13:15:20,911,36,,0,0,9804.86,0
5821030,13:15:51,13:15:51,912,37,,0,0,10023.36,0
5821030,13:16:58,13:16:58,913,38,,0,0,10361.32,0
5821030,13:17:35,13:17:35,914,39,,0,0,10620.92,0
5821030,13:18:20,13:18:20,916,40,,0,0,10943.48,0
5821030,13:19:00,13:19:00,918,41,,0,0,11281.26,0
5821030,13:19:43,13:19:43,919,42,,0,0,11574.03,0
5821030,13:21:00,13:21:00,10732,43,,0,0,12193.27,1
5821030,13:22:54,13:22:54,920,44,,0,0,12812.12,0
5821030,13:23:42,13:23:42,922,45,,0,0,13076.02,0
5821030,13:24:49,13:24:49,341,46,,0,0,13449.62,0
5821030,13:26:18,13:26:18,342,47,,0,0,13941.41,0
5821030,13:27:00,13:27:00,196,48,,0,0,14125.98,1
5821030,13:29:01,13:29:01,197,49,,0,0,14760.09,0
5821030,13:31:00,13:31:00,10015,50,,1,0,15561.27,1
5821040,12:50:00,12:50:00,9498,1,,0,1,0,1
5821040,12:51:33,12:51:33,1832,2,,0,0,718.72,0
5821040,12:52:45,12:52:45,490,3,,0,0,1303.88,0
5821040,12:53:08,12:53:08,491,4,,0,0,1497.2,0
5821040,12:53:37,12:53:37,1833,5,,0,0,1659.01,0
5821040,12:54:01,12:54:01,1834,6,,0,0,1782.11,0
5821040,12:54:41,12:54:41,1835,7,,0,0,1975.56,0
5821040,12:55:34,12:55:34,1836,8,,0,0,2218.43,0
5821040,12:56:07,12:56:07,1837,9,,0,0,2347.68,0
5821040,12:57:00,12:57:00,1838,10,,0,0,2544.42,1
5821040,12:57:26,12:57:26,1899,11,,0,0,2652.51,0
5821040,12:58:04,12:58:04,1900,12,,0,0,2825.11,0
5821040,12:58:22,12:58:22,1901,13,,0,0,2924.19,0
5821040,12:58:51,12:58:51,1902,14,,0,0,3119.26,0
5821040,12:59:10,12:59:10,1903,15,,0,0,3235.55,0
5821040,12:59:41,12:59:41,1904,16,,0,0,3402.79,0
5821040,13:00:06,13:00:06,1905,17,,0,0,3522,0
5821040,13:00:41,13:00:41,1906,18,,0,0,3750.55,0
5821040,13:01:08,13:01:08,1907,19,,0,0,3918.07,0
5821040,13:01:41,13:01:41,1908,20,,0,0,4151.14,0
5821040,13:02:22,13:02:22,1909,21,,0,0,4373.24,0
5821040,13:03:33,13:03:33,7790,22,,0,0,4839.65,0
5821040,13:04:04,13:04:04,1848,23,,0,0,5033.46,0
5821040,13:04:31,13:04:31,1849,24,,0,0,5218.53,0
5821040,13:05:08,13:05:08,1850,25,,0,0,5422.07,0
5821040,13:06:00,13:06:00,1851,26,,0,0,5681.52,1
5821040,13:09:23,13:09:23,10557,27,,0,0,7246.44,0
5821040,13:09:47,13:09:47,10555,28,,0,0,7417.29,0
5821040,13:10:31,13:10:31,10553,29,,0,0,7767.56,0
5821040,13:11:37,13:11:37,905,30,,0,0,8193.52,0
5821040,13:12:04,13:12:04,906,31,,0,0,8377.9,0
5821040,13:12:46,13:12:46,907,32,,0,0,8722.82,0
5821040,13:13:35,13:13:35,908,33,,0,0,9057.74,0
5821040,13:14:00,13:14:00,909,34,,0,0,9220.97,1
5821040,13:14:40,13:14:40,910,35,,0,0,9538.27,0
5821040,13:15:20,13:15:20,911,36,,0,0,9804.86,0
5821040,13:15:51,13:15:51,912,37,,0,0,10023.36,0
5821040,13:16:58,13:16:58,913,38,,0,0,10361.32,0
5821040,13:17:35,13:17:35,914,39,,0,0,10620.92,0
5821040,13:18:20,13:18:20,916,40,,0,0,10943.48,0
5821040,13:19:00,13:19:00,918,41,,0,0,11281.26,0
5821040,13:19:43,13:19:43,919,42,,0,0,11574.03,0
5821040,13:21:00,13:21:00,10732,43,,0,0,12193.27,1
5821040,13:22:54,13:22:54,920,44,,0,0,12812.12,0
5821040,13:23:42,13:23:42,922,45,,0,0,13076.02,0
5821040,13:24:49,13:24:49,341,46,,0,0,13449.62,0
5821040,13:26:18,13:26:18,342,47,,0,0,13941.41,0
5821040,13:27:00,13:27:00,196,48,,0,0,14125.98,1
5821040,13:29:01,13:29:01,197,49,,0,0,14760.09,0
5821040,13:31:00,13:31:00,10015,50,,1,0,15561.27,1
5821050,12:50:00,12:50:00,9498,1,,0,1,0,1
5821050,12:51:33,12:51:33,1832,2,,0,0,718.72,0
5821050,12:52:45,12:52:45,490,3,,0,0,1303.88,0
5821050,12:53:08,12:53:08,491,4,,0,0,1497.2,0
5821050,12:53:37,12:53:37,1833,5,,0,0,1659.01,0
5821050,12:54:01,12:54:01,1834,6,,0,0,1782.11,0
5821050,12:54:41,12:54:41,1835,7,,0,0,1975.56,0
5821050,12:55:34,12:55:34,1836,8,,0,0,2218.43,0
5821050,12:56:07,12:56:07,1837,9,,0,0,2347.68,0
5821050,12:57:00,12:57:00,1838,10,,0,0,2544.42,1
5821050,12:57:26,12:57:26,1899,11,,0,0,2652.51,0
5821050,12:58:04,12:58:04,1900,12,,0,0,2825.11,0
5821050,12:58:22,12:58:22,1901,13,,0,0,2924.19,0
5821050,12:58:51,12:58:51,1902,14,,0,0,3119.26,0
5821050,12:59:10,12:59:10,1903,15,,0,0,3235.55,0
5821050,12:59:41,12:59:41,1904,16,,0,0,3402.79,0
5821050,13:00:06,13:00:06,1905,17,,0,0,3522,0
5821050,13:00:41,13:00:41,1906,18,,0,0,3750.55,0
5821050,13:01:08,13:01:08,1907,19,,0,0,3918.07,0
5821050,13:01:41,13:01:41,1908,20,,0,0,4151.14,0
5821050,13:02:22,13:02:22,1909,21,,0,0,4373.24,0
5821050,13:03:33,13:03:33,7790,22,,0,0,4839.65,0
5821050,13:04:04,13:04:04,1848,23,,0,0,5033.46,0
5821050,13:04:31,13:04:31,1849,24,,0,0,5218.53,0
5821050,13:05:08,13:05:08,1850,25,,0,0,5422.07,0
5821050,13:06:00,13:06:00,1851,26,,0,0,5681.52,1
5821050,13:09:23,13:09:23,10557,27,,0,0,7246.44,0
5821050,13:09:47,13:09:47,10555,28,,0,0,7417.29,0
5821050,13:10:31,13:10:31,10553,29,,0,0,7767.56,0
5821050,13:11:37,13:11:37,905,30,,0,0,8193.52,0
5821050,13:12:04,13:12:04,906,31,,0,0,8377.9,0
5821050,13:12:46,13:12:46,907,32,,0,0,8722.82,0
5821050,13:13:35,13:13:35,908,33,,0,0,9057.74,0
5821050,13:14:00,13:14:00,909,34,,0,0,9220.97,1
5821050,13:14:40,13:14:40,910,35,,0,0,9538.27,0
5821050,13:15:20,13:15:20,911,36,,0,0,9804.86,0
5821050,13:15:51,13:15:51,912,37,,0,0,10023.36,0
5821050,13:16:58,13:16:58,913,38,,0,0,10361.32,0
5821050,13:17:35,13:17:35,914,39,,0,0,10620.92,0
5821050,13:18:20,13:18:20,916,40,,0,0,10943.48,0
5821050,13:19:00,13:19:00,918,41,,0,0,11281.26,0
5821050,13:19:43,13:19:43,919,42,,0,0,11574.03,0
5821050,13:21:00,13:21:00,10732,43,,0,0,12193.27,1
5821050,13:22:54,13:22:54,920,44,,0,0,12812.12,0
5821050,13:23:42,13:23:42,922,45,,0,0,13076.02,0
5821050,13:24:49,13:24:49,341,46,,0,0,13449.62,0
5821050,13:26:18,13:26:18,342,47,,0,0,13941.41,0
5821050,13:27:00,13:27:00,196,48,,0,0,14125.98,1
5821050,13:29:01,13:29:01,197,49,,0,0,14760.09,0
5821050,13:31:00,13:31:00,10015,50,,1,0,15561.27,1
5821060,12:50:00,12:50:00,9498,1,,0,1,0,1
5821060,12:51:33,12:51:33,1832,2,,0,0,718.72,0
5821060,12:52:45,12:52:45,490,3,,0,0,1303.88,0
5821060,12:53:08,12:53:08,491,4,,0,0,1497.2,0
5821060,12:53:37,12:53:37,1833,5,,0,0,1659.01,0
5821060,12:54:01,12:54:01,1834,6,,0,0,1782.11,0
5821060,12:54:41,12:54:41,1835,7,,0,0,1975.56,0
5821060,12:55:34,12:55:34,1836,8,,0,0,2218.43,0
5821060,12:56:07,12:56:07,1837,9,,0,0,2347.68,0
5821060,12:57:00,12:57:00,1838,10,,0,0,2544.42,1
5821060,12:57:26,12:57:26,1899,11,,0,0,2652.51,0
5821060,12:58:04,12:58:04,1900,12,,0,0,2825.11,0
5821060,12:58:22,12:58:22,1901,13,,0,0,2924.19,0
5821060,12:58:51,12:58:51,1902,14,,0,0,3119.26,0
5821060,12:59:10,12:59:10,1903,15,,0,0,3235.55,0
5821060,12:59:41,12:59:41,1904,16,,0,0,3402.79,0
5821060,13:00:06,13:00:06,1905,17,,0,0,3522,0
5821060,13:00:41,13:00:41,1906,18,,0,0,3750.55,0
5821060,13:01:08,13:01:08,1907,19,,0,0,3918.07,0
5821060,13:01:41,13:01:41,1908,20,,0,0,4151.14,0
5821060,13:02:22,13:02:22,1909,21,,0,0,4373.24,0
5821060,13:03:33,13:03:33,7790,22,,0,0,4839.65,0
5821060,13:04:04,13:04:04,1848,23,,0,0,5033.46,0
5821060,13:04:31,13:04:31,1849,24,,0,0,5218.53,0
5821060,13:05:08,13:05:08,1850,25,,0,0,5422.07,0
5821060,13:06:00,13:06:00,1851,26,,0,0,5681.52,1
5821060,13:09:23,13:09:23,10557,27,,0,0,7246.44,0
5821060,13:09:47,13:09:47,10555,28,,0,0,7417.29,0
5821060,13:10:31,13:10:31,10553,29,,0,0,7767.56,0
5821060,13:11:37,13:11:37,905,30,,0,0,8193.52,0
5821060,13:12:04,13:12:04,906,31,,0,0,8377.9,0
5821060,13:12:46,13:12:46,907,32,,0,0,8722.82,0
5821060,13:13:35,13:13:35,908,33,,0,0,9057.74,0
5821060,13:14:00,13:14:00,909,34,,0,0,9220.97,1
5821060,13:14:40,13:14:40,910,35,,0,0,9538.27,0
5821060,13:15:20,13:15:20,911,36,,0,0,9804.86,0
5821060,13:15:51,13:15:51,912,37,,0,0,10023.36,0
5821060,13:16:58,13:16:58,913,38,,0,0,10361.32,0
5821060,13:17:35,13:17:35,914,39,,0,0,10620.92,0
5821060,13:18:20,13:18:20,916,40,,0,0,10943.48,0
5821060,13:19:00,13:19:00,918,41,,0,0,11281.26,0
5821060,13:19:43,13:19:43,919,42,,0,0,11574.03,0
5821060,13:21:00,13:21:00,10732,43,,0,0,12193.27,1
5821060,13:22:54,13:22:54,920,44,,0,0,12812.12,0
5821060,13:23:42,13:23:42,922,45,,0,0,13076.02,0
5821060,13:24:49,13:24:49,341,46,,0,0,13449.62,0
5821060,13:26:18,13:26:18,342,47,,0,0,13941.41,0
5821060,13:27:00,13:27:00,196,48,,0,0,14125.98,1
5821060,13:29:01,13:29:01,197,49,,0,0,14760.09,0
5821060,13:31:00,13:31:00,10015,50,,1,0,15561.27,1
5821100,12:50:00,12:50:00,9498,1,,0,1,0,1
5821100,12:51:33,12:51:33,1832,2,,0,0,718.72,0
5821100,12:52:45,12:52:45,490,3,,0,0,1303.88,0
5821100,12:53:08,12:53:08,491,4,,0,0,1497.2,0
5821100,12:53:37,12:53:37,1833,5,,0,0,1659.01,0
5821100,12:54:01,12:54:01,1834,6,,0,0,1782.11,0
5821100,12:54:41,12:54:41,1835,7,,0,0,1975.56,0
5821100,12:55:34,12:55:34,1836,8,,0,0,2218.43,0
5821100,12:56:07,12:56:07,1837,9,,0,0,2347.68,0
5821100,12:57:00,12:57:00,1838,10,,0,0,2544.42,1
5821100,12:57:26,12:57:26,1899,11,,0,0,2652.51,0
5821100,12:58:04,12:58:04,1900,12,,0,0,2825.11,0
5821100,12:58:22,12:58:22,1901,13,,0,0,2924.19,0
5821100,12:58:51,12:58:51,1902,14,,0,0,3119.26,0
5821100,12:59:10,12:59:10,1903,15,,0,0,3235.55,0
5821100,12:59:41,12:59:41,1904,16,,0,0,3402.79,0
5821100,13:00:06,13:00:06,1905,17,,0,0,3522,0
5821100,13:00:41,13:00:41,1906,18,,0,0,3750.55,0
5821100,13:01:08,13:01:08,1907,19,,0,0,3918.07,0
5821100,13:01:41,13:01:41,1908,20,,0,0,4151.14,0
5821100,13:02:22,13:02:22,1909,21,,0,0,4373.24,0
5821100,13:03:33,13:03:33,7790,22,,0,0,4839.65,0
5821100,13:04:04,13:04:04,1848,23,,0,0,5033.46,0
5821100,13:04:31,13:04:31,1849,24,,0,0,5218.53,0
5821100,13:05:08,13:05:08,1850,25,,0,0,5422.07,0
5821100,13:06:00,13:06:00,1851,26,,0,0,5681.52,1
5821100,13:09:23,13:09:23,10557,27,,0,0,7246.44,0
5821100,13:09:47,13:09:47,10555,28,,0,0,7417.29,0
5821100,13:10:31,13:10:31,10553,29,,0,0,7767.56,0
5821100,13:11:37,13:11:37,905,30,,0,0,8193.52,0
5821100,13:12:04,13:12:04,906,31,,0,0,8377.9,0
5821100,13:12:46,13:12:46,907,32,,0,0,8722.82,0
5821100,13:13:35,13:13:35,908,33,,0,0,9057.74,0
5821100,13:14:00,13:14:00,909,34,,0,0,9220.97,1
5821100,13:14:40,13:14:40,910,35,,0,0,9538.27,0
5821100,13:15:20,13:15:20,911,36,,0,0,9804.86,0
5821100,13:15:51,13:15:51,912,37,,0,0,10023.36,0
5821100,13:16:58,13:16:58,913,38,,0,0,10361.32,0
5821100,13:17:35,13:17:35,914,39,,0,0,10620.92,0
5821100,13:18:20,13:18:20,916,40,,0,0,10943.48,0
5821100,13:19:00,13:19:00,918,41,,0,0,11281.26,0
5821100,13:19:43,13:19:43,919,42,,0,0,11574.03,0
5821100,13:21:00,13:21:00,10732,43,,0,0,12193.27,1
5821100,13:22:54,13:22:54,920,44,,0,0,12812.12,0
5821100,13:23:42,13:23:42,922,45,,0,0,13076.02,0
5821100,13:24:49,13:24:49,341,46,,0,0,13449.62,0
5821100,13:26:18,13:26:18,342,47,,0,0,13941.41,0
5821100,13:27:00,13:27:00,196,48,,0,0,14125.98,1
5821100,13:29:01,13:29:01,197,49,,0,0,14760.09,0
5821100,13:31:00,13:31:00,10015,50,,1,0,15561.27,1
5821110,12:50:00,12:50:00,9498,1,,0,1,0,1
5821110,12:51:33,12:51:33,1832,2,,0,0,718.72,0
5821110,12:52:45,12:52:45,490,3,,0,0,1303.88,0
5821110,12:53:08,12:53:08,491,4,,0,0,1497.2,0
5821110,12:53:37,12:53:37,1833,5,,0,0,1659.01,0
5821110,12:54:01,12:54:01,1834,6,,0,0,1782.11,0
5821110,12:54:41,12:54:41,1835,7,,0,0,1975.56,0
5821110,12:55:34,12:55:34,1836,8,,0,0,2218.43,0
5821110,12:56:07,12:56:07,1837,9,,0,0,2347.68,0
5821110,12:57:00,12:57:00,1838,10,,0,0,2544.42,1
5821110,12:57:26,12:57:26,1899,11,,0,0,2652.51,0
5821110,12:58:04,12:58:04,1900,12,,0,0,2825.11,0
5821110,12:58:22,12:58:22,1901,13,,0,0,2924.19,0
5821110,12:58:51,12:58:51,1902,14,,0,0,3119.26,0
5821110,12:59:10,12:59:10,1903,15,,0,0,3235.55,0
5821110,12:59:41,12:59:41,1904,16,,0,0,3402.79,0
5821110,13:00:06,13:00:06,1905,17,,0,0,3522,0
5821110,13:00:41,13:00:41,1906,18,,0,0,3750.55,0
5821110,13:01:08,13:01:08,1907,19,,0,0,3918.07,0
5821110,13:01:41,13:01:41,1908,20,,0,0,4151.14,0
5821110,13:02:22,13:02:22,1909,21,,0,0,4373.24,0
5821110,13:03:33,13:03:33,7790,22,,0,0,4839.65,0
5821110,13:04:04,13:04:04,1848,23,,0,0,5033.46,0
5821110,13:04:31,13:04:31,1849,24,,0,0,5218.53,0
5821110,13:05:08,13:05:08,1850,25,,0,0,5422.07,0
5821110,13:06:00,13:06:00,1851,26,,0,0,5681.52,1
5821110,13:09:23,13:09:23,10557,27,,0,0,7246.44,0
5821110,13:09:47,13:09:47,10555,28,,0,0,7417.29,0
5821110,13:10:31,13:10:31,10553,29,,0,0,7767.56,0
5821110,13:11:37,13:11:37,905,30,,0,0,8193.52,0
5821110,13:12:04,13:12:04,906,31,,0,0,8377.9,0
5821110,13:12:46,13:12:46,907,32,,0,0,8722.82,0
5821110,13:13:35,13:13:35,908,33,,0,0,9057.74,0
5821110,13:14:00,13:14:00,909,34,,0,0,9220.97,1
5821110,13:14:40,13:14:40,910,35,,0,0,9538.27,0
5821110,13:15:20,13:15:20,911,36,,0,0,9804.86,0
5821110,13:15:51,13:15:51,912,37,,0,0,10023.36,0
5821110,13:16:58,13:16:58,913,38,,0,0,10361.32,0
5821110,13:17:35,13:17:35,914,39,,0,0,10620.92,0
5821110,13:18:20,13:18:20,916,40,,0,0,10943.48,0
5821110,13:19:00,13:19:00,918,41,,0,0,11281.26,0
5821110,13:19:43,13:19:43,919,42,,0,0,11574.03,0
5821110,13:21:00,13:21:00,10732,43,,0,0,12193.27,1
5821110,13:22:54,13:22:54,920,44,,0,0,12812.12,0
5821110,13:23:42,13:23:42,922,45,,0,0,13076.02,0
5821110,13:24:49,13:24:49,341,46,,0,0,13449.62,0
5821110,13:26:18,13:26:18,342,47,,0,0,13941.41,0
5821110,13:27:00,13:27:00,196,48,,0,0,14125.98,1
5821110,13:29:01,13:29:01,197,49,,0,0,14760.09,0
5821110,13:31:00,13:31:00,10015,50,,1,0,15561.27,1
5821140,12:50:00,12:50:00,9498,1,,0,1,0,1
5821140,12:51:33,12:51:33,1832,2,,0,0,718.72,0
5821140,12:52:45,12:52:45,490,3,,0,0,1303.88,0
5821140,12:53:08,12:53:08,491,4,,0,0,1497.2,0
5821140,12:53:37,12:53:37,1833,5,,0,0,1659.01,0
5821140,12:54:01,12:54:01,1834,6,,0,0,1782.11,0
5821140,12:54:41,12:54:41,1835,7,,0,0,1975.56,0
5821140,12:55:34,12:55:34,1836,8,,0,0,2218.43,0
5821140,12:56:07,12:56:07,1837,9,,0,0,2347.68,0
5821140,12:57:00,12:57:00,1838,10,,0,0,2544.42,1
5821140,12:57:26,12:57:26,1899,11,,0,0,2652.51,0
5821140,12:58:04,12:58:04,1900,12,,0,0,2825.11,0
5821140,12:58:22,12:58:22,1901,13,,0,0,2924.19,0
5821140,12:58:51,12:58:51,1902,14,,0,0,3119.26,0
5821140,12:59:10,12:59:10,1903,15,,0,0,3235.55,0
5821140,12:59:41,12:59:41,1904,16,,0,0,3402.79,0
5821140,13:00:06,13:00:06,1905,17,,0,0,3522,0
5821140,13:00:41,13:00:41,1906,18,,0,0,3750.55,0
5821140,13:01:08,13:01:08,1907,19,,0,0,3918.07,0
5821140,13:01:41,13:01:41,1908,20,,0,0,4151.14,0
5821140,13:02:22,13:02:22,1909,21,,0,0,4373.24,0
5821140,13:03:33,13:03:33,7790,22,,0,0,4839.65,0
5821140,13:04:04,13:04:04,1848,23,,0,0,5033.46,0
5821140,13:04:31,13:04:31,1849,24,,0,0,5218.53,0
5821140,13:05:08,13:05:08,1850,25,,0,0,5422.07,0
5821140,13:06:00,13:06:00,1851,26,,0,0,5681.52,1
5821140,13:09:23,13:09:23,10557,27,,0,0,7246.44,0
5821140,13:09:47,13:09:47,10555,28,,0,0,7417.29,0
5821140,13:10:31,13:10:31,10553,29,,0,0,7767.56,0
5821140,13:11:37,13:11:37,905,30,,0,0,8193.52,0
5821140,13:12:04,13:12:04,906,31,,0,0,8377.9,0
5821140,13:12:46,13:12:46,907,32,,0,0,8722.82,0
5821140,13:13:35,13:13:35,908,33,,0,0,9057.74,0
5821140,13:14:00,13:14:00,909,34,,0,0,9220.97,1
5821140,13:14:40,13:14:40,910,35,,0,0,9538.27,0
5821140,13:15:20,13:15:20,911,36,,0,0,9804.86,0
5821140,13:15:51,13:15:51,912,37,,0,0,10023.36,0
5821140,13:16:58,13:16:58,913,38,,0,0,10361.32,0
5821140,13:17:35,13:17:35,914,39,,0,0,10620.92,0
5821140,13:18:20,13:18:20,916,40,,0,0,10943.48,0
5821140,13:19:00,13:19:00,918,41,,0,0,11281.26,0
5821140,13:19:43,13:19:43,919,42,,0,0,11574.03,0
5821140,13:21:00,13:21:00,10732,43,,0,0,12193.27,1
5821140,13:22:54,13:22:54,920,44,,0,0,12812.12,0
5821140,13:23:42,13:23:42,922,45,,0,0,13076.02,0
5821140,13:24:49,13:24:49,341,46,,0,0,13449.62,0
5821140,13:26:18,13:26:18,342,47,,0,0,13941.41,0
5821140,13:27:00,13:27:00,196,48,,0,0,14125.98,1
5821140,13:29:01,13:29:01,197,49,,0,0,14760.09,0
5821140,13:31:00,13:31:00,10015,50,,1,0,15561.27,1
5821150,12:50:00,12:50:00,9498,1,,0,1,0,1
5821150,12:51:33,12:51:33,1832,2,,0,0,718.72,0
5821150,12:52:45,12:52:45,490,3,,0,0,1303.88,0
5821150,12:53:08,12:53:08,491,4,,0,0,1497.2,0
5821150,12:53:37,12:53:37,1833,5,,0,0,1659.01,0
5821150,12:54:01,12:54:01,1834,6,,0,0,1782.11,0
5821150,12:54:41,12:54:41,1835,7,,0,0,1975.56,0
5821150,12:55:34,12:55:34,1836,8,,0,0,2218.43,0
5821150,12:56:07,12:56:07,1837,9,,0,0,2347.68,0
5821150,12:57:00,12:57:00,1838,10,,0,0,2544.42,1
5821150,12:57:26,12:57:26,1899,11,,0,0,2652.51,0
5821150,12:58:04,12:58:04,1900,12,,0,0,2825.11,0
5821150,12:58:22,12:58:22,1901,13,,0,0,2924.19,0
5821150,12:58:51,12:58:51,1902,14,,0,0,3119.26,0
5821150,12:59:10,12:59:10,1903,15,,0,0,3235.55,0
5821150,12:59:41,12:59:41,1904,16,,0,0,3402.79,0
5821150,13:00:06,13:00:06,1905,17,,0,0,3522,0
5821150,13:00:41,13:00:41,1906,18,,0,0,3750.55,0
5821150,13:01:08,13:01:08,1907,19,,0,0,3918.07,0
5821150,13:01:41,13:01:41,1908,20,,0,0,4151.14,0
5821150,13:02:22,13:02:22,1909,21,,0,0,4373.24,0
5821150,13:03:33,13:03:33,7790,22,,0,0,4839.65,0
5821150,13:04:04,13:04:04,1848,23,,0,0,5033.46,0
5821150,13:04:31,13:04:31,1849,24,,0,0,5218.53,0
5821150,13:05:08,13:05:08,1850,25,,0,0,5422.07,0
5821150,13:06:00,13:06:00,1851,26,,0,0,5681.52,1
5821150,13:09:23,13:09:23,10557,27,,0,0,7246.44,0
5821150,13:09:47,13:09:47,10555,28,,0,0,7417.29,0
5821150,13:10:31,13:10:31,10553,29,,0,0,7767.56,0
5821150,13:11:37,13:11:37,905,30,,0,0,8193.52,0
5821150,13:12:04,13:12:04,906,31,,0,0,8377.9,0
5821150,13:12:46,13:12:46,907,32,,0,0,8722.82,0
5821150,13:13:35,13:13:35,908,33,,0,0,9057.74,0
5821150,13:14:00,13:14:00,909,34,,0,0,9220.97,1
5821150,13:14:40,13:14:40,910,35,,0,0,9538.27,0
5821150,13:15:20,13:15:20,911,36,,0,0,9804.86,0
5821150,13:15:51,13:15:51,912,37,,0,0,10023.36,0
5821150,13:16:58,13:16:58,913,38,,0,0,10361.32,0
5821150,13:17:35,13:17:35,914,39,,0,0,10620.92,0
5821150,13:18:20,13:18:20,916,40,,0,0,10943.48,0
5821150,13:19:00,13:19:00,918,41,,0,0,11281.26,0
5821150,13:19:43,13:19:43,919,42,,0,0,11574.03,0
5821150,13:21:00,13:21:00,10732,43,,0,0,12193.27,1
5821150,13:22:54,13:22:54,920,44,,0,0,12812.12,0
5821150,13:23:42,13:23:42,922,45,,0,0,13076.02,0
5821150,13:24:49,13:24:49,341,46,,0,0,13449.62,0
5821150,13:26:18,13:26:18,342,47,,0,0,13941.41,0
5821150,13:27:00,13:27:00,196,48,,0,0,14125.98,1
5821150,13:29:01,13:29:01,197,49,,0,0,14760.09,0
5821150,13:31:00,13:31:00,10015,50,,1,0,15561.27,1
5822120,17:17:00,17:17:00,9822,1,,0,1,0,1
5822120,17:17:55,17:17:55,8431,2,,0,0,181.2,0
5822120,17:19:57,17:19:57,1153,3,,0,0,516.53,0
5822120,17:22:00,17:22:00,9869,4,,0,0,822.36,1
5822120,17:24:13,17:24:13,1154,5,,0,0,1208.26,0
5822120,17:25:32,17:25:32,1155,6,,0,0,1473.86,0
5822120,17:26:12,17:26:12,1156,7,,0,0,1586.43,0
5822120,17:26:51,17:26:51,1157,8,,0,0,1736.03,0
5822120,17:28:25,17:28:25,1159,9,,0,0,1985.02,0
5822120,17:29:44,17:29:44,1160,10,,0,0,2273.5,0
5822120,17:33:22,17:33:22,1162,11,,0,0,2900.94,0
5822120,17:35:11,17:35:11,10382,12,,0,0,3165.69,0
5822120,17:37:00,17:37:00,10383,13,,0,0,3457.49,1
5822120,17:38:10,17:38:10,1167,14,,0,0,3802.23,0
5822120,17:39:04,17:39:04,10385,15,,0,0,4071.7,0
5822120,17:40:17,17:40:17,1170,16,,0,0,4389.6,0
5822120,17:40:49,17:40:49,1171,17,,0,0,4541.38,0
5822120,17:42:00,17:42:00,1173,18,,0,0,4823.96,1
5822120,17:42:39,17:42:39,1174,19,,0,0,5067.26,0
5822120,17:43:09,17:43:09,8361,20,,0,0,5261.5,0
5822120,17:43:58,17:43:58,1176,21,,0,0,5569.62,0
5822120,17:44:30,17:44:30,2113,22,,0,0,5836.73,0
5822120,17:44:57,17:44:57,2114,23,,0,0,6021.6,0
5822120,17:45:24,17:45:24,2115,24,,0,0,6188.49,0
5822120,17:46:12,17:46:12,2116,25,,0,0,6441.2,0
5822120,17:47:00,17:47:00,1478,26,,0,0,6774.48,1
5822120,17:47:56,17:47:56,1479,27,,0,0,6956.72,0
5822120,17:48:53,17:48:53,1480,28,,0,0,7193.3,0
5822120,17:49:26,17:49:26,1481,29,,0,0,7363.03,0
5822120,17:50:52,17:50:52,1487,30,,0,0,7764.8,0
5822120,17:51:40,17:51:40,1488,31,,0,0,7976.08,0
5822120,17:53:40,17:53:40,1489,32,,0,0,8413.77,0
5822120,17:54:19,17:54:19,1490,33,,0,0,8596.9,0
5822120,17:55:15,17:55:15,1491,34,,0,0,8775.26,0
5822120,17:56:21,17:56:21,1492,35,,0,0,9114.21,0
5822120,17:58:00,17:58:00,9922,36,,1,0,9515.01,1
5825010,16:40:00,16:40:00,9654,1,,0,1,0,1
5825010,16:41:05,16:41:05,557,2,,0,0,551.25,0
5825010,16:42:56,16:42:56,3345,3,,0,0,952.72,0
5825010,16:43:30,16:43:30,3346,4,,0,0,1134.91,0
5825010,16:44:11,16:44:11,3347,5,,0,0,1376.51,0
5825010,16:44:46,16:44:46,3348,6,,0,0,1602.65,0
5825010,16:45:22,16:45:22,3349,7,,0,0,1864.39,0
5825010,16:45:45,16:45:45,3350,8,,0,0,1997.92,0
5825010,16:46:30,16:46:30,3798,9,,0,0,2300.97,0
5825010,16:46:46,16:46:46,3799,10,,0,0,2409.08,0
5825010,16:48:07,16:48:07,2559,11,,0,0,2872.07,0
5825010,16:48:35,16:48:35,2560,12,,0,0,3074.28,0
5825010,16:49:20,16:49:20,2606,13,,0,0,3402.02,0
5825010,16:50:00,16:50:00,2445,14,,0,0,3736.32,1
5825010,16:50:42,16:50:42,2446,15,,0,0,3999.81,0
5825010,16:51:14,16:51:14,91,16,,0,0,4222.84,0
5825010,16:54:00,16:54:00,10161,17,,0,0,5151.45,1
5825010,16:56:07,16:56:07,162,18,,0,0,6008.3,0
5825010,16:56:29,16:56:29,2326,19,,0,0,6165.65,0
5825010,16:57:00,16:57:00,2327,20,,0,0,6332.46,1
5825010,16:57:42,16:57:42,2328,21,,0,0,6698.37,0
5825010,16:58:06,16:58:06,2329,22,,0,0,6832.94,0
5825010,16:58:26,16:58:26,2330,23,,0,0,6966.95,0
5825010,16:58:50,16:58:50,2331,24,,0,0,7190.63,0
5825010,16:59:31,16:59:31,2335,25,,0,0,7435.36,0
5825010,16:59:55,16:59:55,2336,26,,0,0,7591.99,0
5825010,17:00:00,17:00:00,2337,27,,0,0,7629.46,0
5825010,17:01:18,17:01:18,2496,28,,0,0,8190.6,0
5825010,17:02:11,17:02:11,2498,29,,0,0,8613.32,0
5825010,17:02:50,17:02:50,2499,30,,0,0,8911.5,0
5825010,17:03:19,17:03:19,2500,31,,0,0,9109.62,0
5825010,17:04:00,17:04:00,2501,32,,0,0,9394.7,0
5825010,17:04:29,17:04:29,2502,33,,0,0,9607.45,0
5825010,17:05:00,17:05:00,2503,34,,0,0,9827.76,1
5825010,17:06:04,17:06:04,2504,35,,0,0,10141.77,0
5825010,17:06:33,17:06:33,2505,36,,0,0,10269.93,0
5825010,17:07:33,17:07:33,9923,37,,0,0,10571.18,0
5825010,17:08:02,17:08:02,9837,38,,0,0,10726.92,0
5825010,17:08:48,17:08:48,9835,39,,0,0,10978.18,0
5825010,17:09:42,17:09:42,2217,40,,0,0,11165.57,0
5825010,17:10:11,17:10:11,3801,41,,0,0,11336.58,0
5825010,17:10:44,17:10:44,3802,42,,0,0,11513.14,0
5825010,17:11:40,17:11:40,3803,43,,0,0,11776.46,0
5825010,17:12:02,17:12:02,3804,44,,0,0,11877.99,0
5825010,17:12:33,17:12:33,3805,45,,0,0,12036.67,0
5825010,17:13:22,17:13:22,3806,46,,0,0,12289.74,0
5825010,17:13:48,17:13:48,7730,47,,0,0,12475.02,0
5825010,17:14:24,17:14:24,2541,48,,0,0,12656.38,0
5825010,17:15:00,17:15:00,9036,49,,0,0,12845.09,0
5825010,17:17:00,17:17:00,9946,50,,0,0,13559.11,1
5825010,17:19:09,17:19:09,2608,51,,0,0,14318.78,0
5825010,17:19:57,17:19:57,3807,52,,0,0,14549.2,0
5825010,17:20:30,17:20:30,3808,53,,0,0,14724.06,0
5825010,17:21:26,17:21:26,3809,54,,0,0,14973.38,0
5825010,17:22:27,17:22:27,3810,55,,0,0,15271.03,0
5825010,17:23:17,17:23:17,3811,56,,0,0,15499.53,0
5825010,17:23:55,17:23:55,3812,57,,0,0,15653.03,0
5825010,17:26:00,17:26:00,3813,58,,0,0,16208.66,1
5825010,17:27:35,17:27:35,3814,59,,0,0,16529.65,0
5825010,17:28:37,17:28:37,2292,60,,0,0,16698.95,0
5825010,17:29:54,17:29:54,2293,61,,0,0,17016.13,0
5825010,17:30:40,17:30:40,2294,62,,0,0,17183.54,0
5825010,17:31:42,17:31:42,2295,63,,0,0,17432.34,0
5825010,17:32:40,17:32:40,2296,64,,0,0,17622.44,0
5825010,17:33:39,17:33:39,531,65,,0,0,17876.64,0
5825010,17:35:05,17:35:05,532,66,,0,0,18151.06,0
5825010,17:35:45,17:35:45,533,67,,0,0,18327.84,0
5825010,17:37:00,17:37:00,9822,68,,0,0,18659.6,1
5825010,17:38:42,17:38:42,3584,69,,0,0,19117.38,0
5825010,17:41:18,17:41:18,3585,70,,0,0,19641.6,0
5825010,17:42:00,17:42:00,10070,71,,1,0,19865.35,1
5826120,13:44:00,13:44:00,9945,1,,0,1,0,1
5826120,13:46:53,13:46:53,2608,2,,0,0,800.54,0
5826120,13:47:57,13:47:57,686,3,,0,0,1016.7,0
5826120,13:48:45,13:48:45,2609,4,,0,0,1181.98,0
5826120,13:49:56,13:49:56,3492,5,,0,0,1465.29,0
5826120,13:50:57,13:50:57,3493,6,,0,0,1732.1,0
5826120,13:51:45,13:51:45,3494,7,,0,0,1892.98,0
5826120,13:53:00,13:53:00,3495,8,,0,0,2165.01,1
5826120,13:54:13,13:54:13,648,9,,0,0,2521.92,0
5826120,13:55:28,13:55:28,2178,10,,0,0,2899.68,0
5826120,13:55:58,13:55:58,10055,11,,0,0,3012.66,0
5826120,13:56:36,13:56:36,2180,12,,0,0,3209.88,0
5826120,13:57:26,13:57:26,2181,13,,0,0,3442.41,0
5826120,13:58:09,13:58:09,2182,14,,0,0,3635.36,0
5826120,13:59:15,13:59:15,2183,15,,0,0,3893.17,0
5826120,14:00:20,14:00:20,2184,16,,0,0,4197.67,0
5826120,14:00:53,14:00:53,2185,17,,0,0,4365.02,0
5826120,14:01:23,14:01:23,2186,18,,0,0,4504.2,0
5826120,14:02:08,14:02:08,3496,19,,0,0,4727.71,0
5826120,14:03:01,14:03:01,2193,20,,0,0,5007.59,0
5826120,14:03:46,14:03:46,2194,21,,0,0,5187.42,0
5826120,14:05:20,14:05:20,3497,22,,0,0,5553.25,0
5826120,14:05:57,14:05:57,3498,23,,0,0,5724.91,0
5826120,14:06:30,14:06:30,6985,24,,0,0,5880.14,0
5826120,14:07:00,14:07:00,3499,25,,0,0,6042.43,0
5826120,14:08:18,14:08:18,2356,26,,0,0,6398.02,0
5826120,14:09:09,14:09:09,2357,27,,0,0,6628.16,0
5826120,14:09:54,14:09:54,2358,28,,0,0,6856.01,0
5826120,14:11:00,14:11:00,31,29,,0,0,7185.54,1
5826120,14:11:52,14:11:52,32,30,,0,0,7454.44,0
5826120,14:12:48,14:12:48,33,31,,0,0,7746.84,0
5826120,14:13:36,14:13:36,34,32,,0,0,8005.52,0
5826120,14:14:38,14:14:38,35,33,,0,0,8326.1,0
5826120,14:15:31,14:15:31,9636,34,,0,0,8607.83,0
5826120,14:16:35,14:16:35,37,35,,0,0,8951.08,0
5826120,14:17:28,14:17:28,38,36,,0,0,9243.42,0
5826120,14:18:18,14:18:18,39,37,,0,0,9518,0
5826120,14:18:48,14:18:48,40,38,,0,0,9663.35,0
5826120,14:19:30,14:19:30,41,39,,0,0,9919.95,0
5826120,14:20:00,14:20:00,42,40,,0,0,10075.56,1
5826120,14:20:21,14:20:21,43,41,,0,0,10264.73,0
5826120,14:20:53,14:20:53,3506,42,,0,0,10678.45,0
5826120,14:21:21,14:21:21,3508,43,,0,0,11035.08,0
5826120,14:23:30,14:23:30,3509,44,,0,0,12563.47,0
5826120,14:24:13,14:24:13,3510,45,,0,0,13082.18,0
5826120,14:24:41,14:24:41,8414,46,,0,0,13463.32,0
5826120,14:25:00,14:25:00,3512,47,,0,0,13700.44,1
5826120,14:25:28,14:25:28,3513,48,,0,0,13964.84,0
5826120,14:26:15,14:26:15,3514,49,,0,0,14325.31,0
5826120,14:27:12,14:27:12,8595,50,,0,0,14704.96,0
5826120,14:27:49,14:27:49,3516,51,,0,0,14932.04,0
5826120,14:28:15,14:28:15,3517,52,,0,0,15054.74,0
5826120,14:29:05,14:29:05,3518,53,,0,0,15362.08,0
5826120,14:29:35,14:29:35,3519,54,,0,0,15535.77,0
5826120,14:31:17,14:31:17,3520,55,,0,0,16084.37,0
5826120,14:32:00,14:32:00,3521,56,,0,0,16325.55,0
5826120,14:33:38,14:33:38,3522,57,,0,0,16563.97,0
5826120,14:35:24,14:35:24,3523,58,,0,0,17020.7,0
5826120,14:35:58,14:35:58,9512,59,,0,0,17223.58,0
5826120,14:37:00,14:37:00,9515,60,,0,0,17757.9,1
5826120,14:39:03,14:39:03,10586,61,,0,0,18549.93,0
5826120,14:40:04,14:40:04,8076,62,,0,0,18911.05,0
5826120,14:40:54,14:40:54,10035,63,,0,0,19200.84,0
5826120,14:41:51,14:41:51,6597,64,,0,0,19506.72,0
5826120,14:43:13,14:43:13,6598,65,,0,0,19999.54,0
5826120,14:43:52,14:43:52,3105,66,,0,0,20198.28,0
5826120,14:44:34,14:44:34,7834,67,,0,0,20476.87,0
5826120,14:45:00,14:45:00,9516,68,,0,0,20687.31,1
5826120,14:50:00,14:50:00,9518,69,,1,0,20977.64,1
5827020,17:52:00,17:52:00,9947,1,,0,1,0,1
5827020,17:55:49,17:55:49,5732,2,,0,0,955.05,0
5827020,17:58:00,17:58:00,2127,3,,0,0,1567.35,1
5827020,17:58:59,17:58:59,3836,4,,0,0,2221.74,0
5827020,18:05:00,18:05:00,2452,5,,0,0,6170.86,1
5827020,18:08:00,18:08:00,18,6,,0,0,7606.37,1
5827020,18:09:26,18:09:26,9506,7,,0,0,8011.18,0
5827020,18:16:00,18:16:00,7096,8,,0,0,9809.62,1
5827020,18:17:17,18:17:17,9503,9,,0,0,10333.83,0
5827020,18:17:49,18:17:49,2388,10,,0,0,10563,0
5827020,18:18:40,18:18:40,2389,11,,0,0,10917.23,0
5827020,18:20:03,18:20:03,3481,12,,0,0,11520.84,0
5827020,18:20:45,18:20:45,5465,13,,0,0,11801.86,0
5827020,18:21:19,18:21:19,9502,14,,0,0,12016.17,0
5827020,18:22:06,18:22:06,4849,15,,0,0,12360.43,0
5827020,18:29:00,18:29:00,6607,16,,0,0,15724.26,1
5827020,18:31:43,18:31:43,6580,17,,0,0,17414.22,0
5827020,18:34:00,18:34:00,9514,18,,0,0,18883.34,1
5827020,18:36:00,18:36:00,9516,19,,0,0,19358.52,1
5827020,18:39:00,18:39:00,9518,20,,0,0,19661.93,1
5827020,18:39:55,18:39:55,3326,21,,0,0,20102.08,0
5827020,18:40:25,18:40:25,3327,22,,0,0,20387.5,0
5827020,18:41:47,18:41:47,3328,23,,0,0,21087.27,0
5827020,18:42:11,18:42:11,3329,24,,0,0,21303.59,0
5827020,18:43:02,18:43:02,7680,25,,0,0,21673.02,0
5827020,18:43:35,18:43:35,3331,26,,0,0,21984.21,0
5827020,18:43:56,18:43:56,7362,27,,0,0,22133.38,0
5827020,18:44:21,18:44:21,3334,28,,0,0,22354.3,0
5827020,18:44:46,18:44:46,3335,29,,0,0,22561.13,0
5827020,18:45:28,18:45:28,3336,30,,0,0,22918.73,0
5827020,18:46:00,18:46:00,3337,31,,0,0,23185.26,0
5827020,18:47:00,18:47:00,7842,32,,0,0,23662.2,1
5827020,18:47:33,18:47:33,9699,33,,0,0,23905.86,0
5827020,18:49:07,18:49:07,10594,34,,0,0,24656.44,0
5827020,18:50:32,18:50:32,9781,35,,0,0,25363.57,0
5827020,18:51:41,18:51:41,9779,36,,0,0,25831.92,0
5827020,18:53:17,18:53:17,9776,37,,0,0,26184.89,0
5827020,18:53:46,18:53:46,9774,38,,0,0,26411.33,0
5827020,18:54:15,18:54:15,9773,39,,0,0,26632.06,0
5827020,18:54:45,18:54:45,6045,40,,0,0,26840.64,0
5827020,18:56:30,18:56:30,7838,41,,0,0,27259.43,0
5827020,18:57:00,18:57:00,9772,42,,1,0,27435.88,1
5827030,17:52:00,17:52:00,9947,1,,0,1,0,1
5827030,17:55:49,17:55:49,5732,2,,0,0,955.05,0
5827030,17:58:00,17:58:00,2127,3,,0,0,1567.35,1
5827030,17:58:59,17:58:59,3836,4,,0,0,2221.74,0
5827030,18:05:00,18:05:00,2452,5,,0,0,6170.86,1
5827030,18:08:00,18:08:00,18,6,,0,0,7606.37,1
5827030,18:09:26,18:09:26,9506,7,,0,0,8011.18,0
5827030,18:16:00,18:16:00,7096,8,,0,0,9809.62,1
5827030,18:17:17,18:17:17,9503,9,,0,0,10333.83,0
5827030,18:17:49,18:17:49,2388,10,,0,0,10563,0
5827030,18:18:40,18:18:40,2389,11,,0,0,10917.23,0
5827030,18:20:03,18:20:03,3481,12,,0,0,11520.84,0
5827030,18:20:45,18:20:45,5465,13,,0,0,11801.86,0
5827030,18:21:19,18:21:19,9502,14,,0,0,12016.17,0
5827030,18:22:06,18:22:06,4849,15,,0,0,12360.43,0
5827030,18:29:00,18:29:00,6607,16,,0,0,15724.26,1
5827030,18:31:43,18:31:43,6580,17,,0,0,17414.22,0
5827030,18:34:00,18:34:00,9514,18,,0,0,18883.34,1
5827030,18:36:00,18:36:00,9516,19,,0,0,19358.52,1
5827030,18:39:00,18:39:00,9518,20,,0,0,19661.93,1
5827030,18:39:55,18:39:55,3326,21,,0,0,20102.08,0
5827030,18:40:25,18:40:25,3327,22,,0,0,20387.5,0
5827030,18:41:47,18:41:47,3328,23,,0,0,21087.27,0
5827030,18:42:11,18:42:11,3329,24,,0,0,21303.59,0
5827030,18:43:02,18:43:02,7680,25,,0,0,21673.02,0
5827030,18:43:35,18:43:35,3331,26,,0,0,21984.21,0
5827030,18:43:56,18:43:56,7362,27,,0,0,22133.38,0
5827030,18:44:21,18:44:21,3334,28,,0,0,22354.3,0
5827030,18:44:46,18:44:46,3335,29,,0,0,22561.13,0
5827030,18:45:28,18:45:28,3336,30,,0,0,22918.73,0
5827030,18:46:00,18:46:00,3337,31,,0,0,23185.26,0
5827030,18:47:00,18:47:00,7842,32,,0,0,23662.2,1
5827030,18:47:33,18:47:33,9699,33,,0,0,23905.86,0
5827030,18:49:07,18:49:07,10594,34,,0,0,24656.44,0
5827030,18:50:32,18:50:32,9781,35,,0,0,25363.57,0
5827030,18:51:41,18:51:41,9779,36,,0,0,25831.92,0
5827030,18:53:17,18:53:17,9776,37,,0,0,26184.89,0
5827030,18:53:46,18:53:46,9774,38,,0,0,26411.33,0
5827030,18:54:15,18:54:15,9773,39,,0,0,26632.06,0
5827030,18:54:45,18:54:45,6045,40,,0,0,26840.64,0
5827030,18:56:30,18:56:30,7838,41,,0,0,27259.43,0
5827030,18:57:00,18:57:00,9772,42,,1,0,27435.88,1
5827040,17:52:00,17:52:00,9947,1,,0,1,0,1
5827040,17:55:49,17:55:49,5732,2,,0,0,955.05,0
5827040,17:58:00,17:58:00,2127,3,,0,0,1567.35,1
5827040,17:58:59,17:58:59,3836,4,,0,0,2221.74,0
5827040,18:05:00,18:05:00,2452,5,,0,0,6170.86,1
5827040,18:08:00,18:08:00,18,6,,0,0,7606.37,1
5827040,18:09:26,18:09:26,9506,7,,0,0,8011.18,0
5827040,18:16:00,18:16:00,7096,8,,0,0,9809.62,1
5827040,18:17:17,18:17:17,9503,9,,0,0,10333.83,0
5827040,18:17:49,18:17:49,2388,10,,0,0,10563,0
5827040,18:18:40,18:18:40,2389,11,,0,0,10917.23,0
5827040,18:20:03,18:20:03,3481,12,,0,0,11520.84,0
5827040,18:20:45,18:20:45,5465,13,,0,0,11801.86,0
5827040,18:21:19,18:21:19,9502,14,,0,0,12016.17,0
5827040,18:22:06,18:22:06,4849,15,,0,0,12360.43,0
5827040,18:29:00,18:29:00,6607,16,,0,0,15724.26,1
5827040,18:31:43,18:31:43,6580,17,,0,0,17414.22,0
5827040,18:34:00,18:34:00,9514,18,,0,0,18883.34,1
5827040,18:36:00,18:36:00,9516,19,,0,0,19358.52,1
5827040,18:39:00,18:39:00,9518,20,,0,0,19661.93,1
5827040,18:39:55,18:39:55,3326,21,,0,0,20102.08,0
5827040,18:40:25,18:40:25,3327,22,,0,0,20387.5,0
5827040,18:41:47,18:41:47,3328,23,,0,0,21087.27,0
5827040,18:42:11,18:42:11,3329,24,,0,0,21303.59,0
5827040,18:43:02,18:43:02,7680,25,,0,0,21673.02,0
5827040,18:43:35,18:43:35,3331,26,,0,0,21984.21,0
5827040,18:43:56,18:43:56,7362,27,,0,0,22133.38,0
5827040,18:44:21,18:44:21,3334,28,,0,0,22354.3,0
5827040,18:44:46,18:44:46,3335,29,,0,0,22561.13,0
5827040,18:45:28,18:45:28,3336,30,,0,0,22918.73,0
5827040,18:46:00,18:46:00,3337,31,,0,0,23185.26,0
5827040,18:47:00,18:47:00,7842,32,,0,0,23662.2,1
5827040,18:47:33,18:47:33,9699,33,,0,0,23905.86,0
5827040,18:49:07,18:49:07,10594,34,,0,0,24656.44,0
5827040,18:50:32,18:50:32,9781,35,,0,0,25363.57,0
5827040,18:51:41,18:51:41,9779,36,,0,0,25831.92,0
5827040,18:53:17,18:53:17,9776,37,,0,0,26184.89,0
5827040,18:53:46,18:53:46,9774,38,,0,0,26411.33,0
5827040,18:54:15,18:54:15,9773,39,,0,0,26632.06,0
5827040,18:54:45,18:54:45,6045,40,,0,0,26840.64,0
5827040,18:56:30,18:56:30,7838,41,,0,0,27259.43,0
5827040,18:57:00,18:57:00,9772,42,,1,0,27435.88,1
5827050,17:52:00,17:52:00,9947,1,,0,1,0,1
5827050,17:55:49,17:55:49,5732,2,,0,0,955.05,0
5827050,17:58:00,17:58:00,2127,3,,0,0,1567.35,1
5827050,17:58:59,17:58:59,3836,4,,0,0,2221.74,0
5827050,18:05:00,18:05:00,2452,5,,0,0,6170.86,1
5827050,18:08:00,18:08:00,18,6,,0,0,7606.37,1
5827050,18:09:26,18:09:26,9506,7,,0,0,8011.18,0
5827050,18:16:00,18:16:00,7096,8,,0,0,9809.62,1
5827050,18:17:17,18:17:17,9503,9,,0,0,10333.83,0
5827050,18:17:49,18:17:49,2388,10,,0,0,10563,0
5827050,18:18:40,18:18:40,2389,11,,0,0,10917.23,0
5827050,18:20:03,18:20:03,3481,12,,0,0,11520.84,0
5827050,18:20:45,18:20:45,5465,13,,0,0,11801.86,0
5827050,18:21:19,18:21:19,9502,14,,0,0,12016.17,0
5827050,18:22:06,18:22:06,4849,15,,0,0,12360.43,0
5827050,18:29:00,18:29:00,6607,16,,0,0,15724.26,1
5827050,18:31:43,18:31:43,6580,17,,0,0,17414.22,0
5827050,18:34:00,18:34:00,9514,18,,0,0,18883.34,1
5827050,18:36:00,18:36:00,9516,19,,0,0,19358.52,1
5827050,18:39:00,18:39:00,9518,20,,0,0,19661.93,1
5827050,18:39:55,18:39:55,3326,21,,0,0,20102.08,0
5827050,18:40:25,18:40:25,3327,22,,0,0,20387.5,0
5827050,18:41:47,18:41:47,3328,23,,0,0,21087.27,0
5827050,18:42:11,18:42:11,3329,24,,0,0,21303.59,0
5827050,18:43:02,18:43:02,7680,25,,0,0,21673.02,0
5827050,18:43:35,18:43:35,3331,26,,0,0,21984.21,0
5827050,18:43:56,18:43:56,7362,27,,0,0,22133.38,0
5827050,18:44:21,18:44:21,3334,28,,0,0,22354.3,0
5827050,18:44:46,18:44:46,3335,29,,0,0,22561.13,0
5827050,18:45:28,18:45:28,3336,30,,0,0,22918.73,0
5827050,18:46:00,18:46:00,3337,31,,0,0,23185.26,0
5827050,18:47:00,18:47:00,7842,32,,0,0,23662.2,1
5827050,18:47:33,18:47:33,9699,33,,0,0,23905.86,0
5827050,18:49:07,18:49:07,10594,34,,0,0,24656.44,0
5827050,18:50:32,18:50:32,9781,35,,0,0,25363.57,0
5827050,18:51:41,18:51:41,9779,36,,0,0,25831.92,0
5827050,18:53:17,18:53:17,9776,37,,0,0,26184.89,0
5827050,18:53:46,18:53:46,9774,38,,0,0,26411.33,0
5827050,18:54:15,18:54:15,9773,39,,0,0,26632.06,0
5827050,18:54:45,18:54:45,6045,40,,0,0,26840.64,0
5827050,18:56:30,18:56:30,7838,41,,0,0,27259.43,0
5827050,18:57:00,18:57:00,9772,42,,1,0,27435.88,1
5827060,17:52:00,17:52:00,9947,1,,0,1,0,1
5827060,17:55:49,17:55:49,5732,2,,0,0,955.05,0
5827060,17:58:00,17:58:00,2127,3,,0,0,1567.35,1
5827060,17:58:59,17:58:59,3836,4,,0,0,2221.74,0
5827060,18:05:00,18:05:00,2452,5,,0,0,6170.86,1
5827060,18:08:00,18:08:00,18,6,,0,0,7606.37,1
5827060,18:09:26,18:09:26,9506,7,,0,0,8011.18,0
5827060,18:16:00,18:16:00,7096,8,,0,0,9809.62,1
5827060,18:17:17,18:17:17,9503,9,,0,0,10333.83,0
5827060,18:17:49,18:17:49,2388,10,,0,0,10563,0
5827060,18:18:40,18:18:40,2389,11,,0,0,10917.23,0
5827060,18:20:03,18:20:03,3481,12,,0,0,11520.84,0
5827060,18:20:45,18:20:45,5465,13,,0,0,11801.86,0
5827060,18:21:19,18:21:19,9502,14,,0,0,12016.17,0
5827060,18:22:06,18:22:06,4849,15,,0,0,12360.43,0
5827060,18:29:00,18:29:00,6607,16,,0,0,15724.26,1
5827060,18:31:43,18:31:43,6580,17,,0,0,17414.22,0
5827060,18:34:00,18:34:00,9514,18,,0,0,18883.34,1
5827060,18:36:00,18:36:00,9516,19,,0,0,19358.52,1
5827060,18:39:00,18:39:00,9518,20,,0,0,19661.93,1
5827060,18:39:55,18:39:55,3326,21,,0,0,20102.08,0
5827060,18:40:25,18:40:25,3327,22,,0,0,20387.5,0
5827060,18:41:47,18:41:47,3328,23,,0,0,21087.27,0
5827060,18:42:11,18:42:11,3329,24,,0,0,21303.59,0
5827060,18:43:02,18:43:02,7680,25,,0,0,21673.02,0
5827060,18:43:35,18:43:35,3331,26,,0,0,21984.21,0
5827060,18:43:56,18:43:56,7362,27,,0,0,22133.38,0
5827060,18:44:21,18:44:21,3334,28,,0,0,22354.3,0
5827060,18:44:46,18:44:46,3335,29,,0,0,22561.13,0
5827060,18:45:28,18:45:28,3336,30,,0,0,22918.73,0
5827060,18:46:00,18:46:00,3337,31,,0,0,23185.26,0
5827060,18:47:00,18:47:00,7842,32,,0,0,23662.2,1
5827060,18:47:33,18:47:33,9699,33,,0,0,23905.86,0
5827060,18:49:07,18:49:07,10594,34,,0,0,24656.44,0
5827060,18:50:32,18:50:32,9781,35,,0,0,25363.57,0
5827060,18:51:41,18:51:41,9779,36,,0,0,25831.92,0
5827060,18:53:17,18:53:17,9776,37,,0,0,26184.89,0
5827060,18:53:46,18:53:46,9774,38,,0,0,26411.33,0
5827060,18:54:15,18:54:15,9773,39,,0,0,26632.06,0
5827060,18:54:45,18:54:45,6045,40,,0,0,26840.64,0
5827060,18:56:30,18:56:30,7838,41,,0,0,27259.43,0
5827060,18:57:00,18:57:00,9772,42,,1,0,27435.88,1
5827100,17:52:00,17:52:00,9947,1,,0,1,0,1
5827100,17:55:49,17:55:49,5732,2,,0,0,955.05,0
5827100,17:58:00,17:58:00,2127,3,,0,0,1567.35,1
5827100,17:58:59,17:58:59,3836,4,,0,0,2221.74,0
5827100,18:05:00,18:05:00,2452,5,,0,0,6170.86,1
5827100,18:08:00,18:08:00,18,6,,0,0,7606.37,1
5827100,18:09:26,18:09:26,9506,7,,0,0,8011.18,0
5827100,18:16:00,18:16:00,7096,8,,0,0,9809.62,1
5827100,18:17:17,18:17:17,9503,9,,0,0,10333.83,0
5827100,18:17:49,18:17:49,2388,10,,0,0,10563,0
5827100,18:18:40,18:18:40,2389,11,,0,0,10917.23,0
5827100,18:20:03,18:20:03,3481,12,,0,0,11520.84,0
5827100,18:20:45,18:20:45,5465,13,,0,0,11801.86,0
5827100,18:21:19,18:21:19,9502,14,,0,0,12016.17,0
5827100,18:22:06,18:22:06,4849,15,,0,0,12360.43,0
5827100,18:29:00,18:29:00,6607,16,,0,0,15724.26,1
5827100,18:31:43,18:31:43,6580,17,,0,0,17414.22,0
5827100,18:34:00,18:34:00,9514,18,,0,0,18883.34,1
5827100,18:36:00,18:36:00,9516,19,,0,0,19358.52,1
5827100,18:39:00,18:39:00,9518,20,,0,0,19661.93,1
5827100,18:39:55,18:39:55,3326,21,,0,0,20102.08,0
5827100,18:40:25,18:40:25,3327,22,,0,0,20387.5,0
5827100,18:41:47,18:41:47,3328,23,,0,0,21087.27,0
5827100,18:42:11,18:42:11,3329,24,,0,0,21303.59,0
5827100,18:43:02,18:43:02,7680,25,,0,0,21673.02,0
5827100,18:43:35,18:43:35,3331,26,,0,0,21984.21,0
5827100,18:43:56,18:43:56,7362,27,,0,0,22133.38,0
5827100,18:44:21,18:44:21,3334,28,,0,0,22354.3,0
5827100,18:44:46,18:44:46,3335,29,,0,0,22561.13,0
5827100,18:45:28,18:45:28,3336,30,,0,0,22918.73,0
5827100,18:46:00,18:46:00,3337,31,,0,0,23185.26,0
5827100,18:47:00,18:47:00,7842,32,,0,0,23662.2,1
5827100,18:47:33,18:47:33,9699,33,,0,0,23905.86,0
5827100,18:49:07,18:49:07,10594,34,,0,0,24656.44,0
5827100,18:50:32,18:50:32,9781,35,,0,0,25363.57,0
5827100,18:51:41,18:51:41,9779,36,,0,0,25831.92,0
5827100,18:53:17,18:53:17,9776,37,,0,0,26184.89,0
5827100,18:53:46,18:53:46,9774,38,,0,0,26411.33,0
5827100,18:54:15,18:54:15,9773,39,,0,0,26632.06,0
5827100,18:54:45,18:54:45,6045,40,,0,0,26840.64,0
5827100,18:56:30,18:56:30,7838,41,,0,0,27259.43,0
5827100,18:57:00,18:57:00,9772,42,,1,0,27435.88,1
5827110,17:52:00,17:52:00,9947,1,,0,1,0,1
5827110,17:55:49,17:55:49,5732,2,,0,0,955.05,0
5827110,17:58:00,17:58:00,2127,3,,0,0,1567.35,1
5827110,17:58:59,17:58:59,3836,4,,0,0,2221.74,0
5827110,18:05:00,18:05:00,2452,5,,0,0,6170.86,1
5827110,18:08:00,18:08:00,18,6,,0,0,7606.37,1
5827110,18:09:26,18:09:26,9506,7,,0,0,8011.18,0
5827110,18:16:00,18:16:00,7096,8,,0,0,9809.62,1
5827110,18:17:17,18:17:17,9503,9,,0,0,10333.83,0
5827110,18:17:49,18:17:49,2388,10,,0,0,10563,0
5827110,18:18:40,18:18:40,2389,11,,0,0,10917.23,0
5827110,18:20:03,18:20:03,3481,12,,0,0,11520.84,0
5827110,18:20:45,18:20:45,5465,13,,0,0,11801.86,0
5827110,18:21:19,18:21:19,9502,14,,0,0,12016.17,0
5827110,18:22:06,18:22:06,4849,15,,0,0,12360.43,0
5827110,18:29:00,18:29:00,6607,16,,0,0,15724.26,1
5827110,18:31:43,18:31:43,6580,17,,0,0,17414.22,0
5827110,18:34:00,18:34:00,9514,18,,0,0,18883.34,1
5827110,18:36:00,18:36:00,9516,19,,0,0,19358.52,1
5827110,18:39:00,18:39:00,9518,20,,0,0,19661.93,1
5827110,18:39:55,18:39:55,3326,21,,0,0,20102.08,0
5827110,18:40:25,18:40:25,3327,22,,0,0,20387.5,0
5827110,18:41:47,18:41:47,3328,23,,0,0,21087.27,0
5827110,18:42:11,18:42:11,3329,24,,0,0,21303.59,0
5827110,18:43:02,18:43:02,7680,25,,0,0,21673.02,0
5827110,18:43:35,18:43:35,3331,26,,0,0,21984.21,0
5827110,18:43:56,18:43:56,7362,27,,0,0,22133.38,0
5827110,18:44:21,18:44:21,3334,28,,0,0,22354.3,0
5827110,18:44:46,18:44:46,3335,29,,0,0,22561.13,0
5827110,18:45:28,18:45:28,3336,30,,0,0,22918.73,0
5827110,18:46:00,18:46:00,3337,31,,0,0,23185.26,0
5827110,18:47:00,18:47:00,7842,32,,0,0,23662.2,1
5827110,18:47:33,18:47:33,9699,33,,0,0,23905.86,0
5827110,18:49:07,18:49:07,10594,34,,0,0,24656.44,0
5827110,18:50:32,18:50:32,9781,35,,0,0,25363.57,0
5827110,18:51:41,18:51:41,9779,36,,0,0,25831.92,0
5827110,18:53:17,18:53:17,9776,37,,0,0,26184.89,0
5827110,18:53:46,18:53:46,9774,38,,0,0,26411.33,0
5827110,18:54:15,18:54:15,9773,39,,0,0,26632.06,0
5827110,18:54:45,18:54:45,6045,40,,0,0,26840.64,0
5827110,18:56:30,18:56:30,7838,41,,0,0,27259.43,0
5827110,18:57:00,18:57:00,9772,42,,1,0,27435.88,1
5827140,17:52:00,17:52:00,9947,1,,0,1,0,1
5827140,17:55:49,17:55:49,5732,2,,0,0,955.05,0
5827140,17:58:00,17:58:00,2127,3,,0,0,1567.35,1
5827140,17:58:59,17:58:59,3836,4,,0,0,2221.74,0
5827140,18:05:00,18:05:00,2452,5,,0,0,6170.86,1
5827140,18:08:00,18:08:00,18,6,,0,0,7606.37,1
5827140,18:09:26,18:09:26,9506,7,,0,0,8011.18,0
5827140,18:16:00,18:16:00,7096,8,,0,0,9809.62,1
5827140,18:17:17,18:17:17,9503,9,,0,0,10333.83,0
5827140,18:17:49,18:17:49,2388,10,,0,0,10563,0
5827140,18:18:40,18:18:40,2389,11,,0,0,10917.23,0
5827140,18:20:03,18:20:03,3481,12,,0,0,11520.84,0
5827140,18:20:45,18:20:45,5465,13,,0,0,11801.86,0
5827140,18:21:19,18:21:19,9502,14,,0,0,12016.17,0
5827140,18:22:06,18:22:06,4849,15,,0,0,12360.43,0
5827140,18:29:00,18:29:00,6607,16,,0,0,15724.26,1
5827140,18:31:43,18:31:43,6580,17,,0,0,17414.22,0
5827140,18:34:00,18:34:00,9514,18,,0,0,18883.34,1
5827140,18:36:00,18:36:00,9516,19,,0,0,19358.52,1
5827140,18:39:00,18:39:00,9518,20,,0,0,19661.93,1
5827140,18:39:55,18:39:55,3326,21,,0,0,20102.08,0
5827140,18:40:25,18:40:25,3327,22,,0,0,20387.5,0
5827140,18:41:47,18:41:47,3328,23,,0,0,21087.27,0
5827140,18:42:11,18:42:11,3329,24,,0,0,21303.59,0
5827140,18:43:02,18:43:02,7680,25,,0,0,21673.02,0
5827140,18:43:35,18:43:35,3331,26,,0,0,21984.21,0
5827140,18:43:56,18:43:56,7362,27,,0,0,22133.38,0
5827140,18:44:21,18:44:21,3334,28,,0,0,22354.3,0
5827140,18:44:46,18:44:46,3335,29,,0,0,22561.13,0
5827140,18:45:28,18:45:28,3336,30,,0,0,22918.73,0
5827140,18:46:00,18:46:00,3337,31,,0,0,23185.26,0
5827140,18:47:00,18:47:00,7842,32,,0,0,23662.2,1
5827140,18:47:33,18:47:33,9699,33,,0,0,23905.86,0
5827140,18:49:07,18:49:07,10594,34,,0,0,24656.44,0
5827140,18:50:32,18:50:32,9781,35,,0,0,25363.57,0
5827140,18:51:41,18:51:41,9779,36,,0,0,25831.92,0
5827140,18:53:17,18:53:17,9776,37,,0,0,26184.89,0
5827140,18:53:46,18:53:46,9774,38,,0,0,26411.33,0
5827140,18:54:15,18:54:15,9773,39,,0,0,26632.06,0
5827140,18:54:45,18:54:45,6045,40,,0,0,26840.64,0
5827140,18:56:30,18:56:30,7838,41,,0,0,27259.43,0
5827140,18:57:00,18:57:00,9772,42,,1,0,27435.88,1
5827150,17:52:00,17:52:00,9947,1,,0,1,0,1
5827150,17:55:49,17:55:49,5732,2,,0,0,955.05,0
5827150,17:58:00,17:58:00,2127,3,,0,0,1567.35,1
5827150,17:58:59,17:58:59,3836,4,,0,0,2221.74,0
5827150,18:05:00,18:05:00,2452,5,,0,0,6170.86,1
5827150,18:08:00,18:08:00,18,6,,0,0,7606.37,1
5827150,18:09:26,18:09:26,9506,7,,0,0,8011.18,0
5827150,18:16:00,18:16:00,7096,8,,0,0,9809.62,1
5827150,18:17:17,18:17:17,9503,9,,0,0,10333.83,0
5827150,18:17:49,18:17:49,2388,10,,0,0,10563,0
5827150,18:18:40,18:18:40,2389,11,,0,0,10917.23,0
5827150,18:20:03,18:20:03,3481,12,,0,0,11520.84,0
5827150,18:20:45,18:20:45,5465,13,,0,0,11801.86,0
5827150,18:21:19,18:21:19,9502,14,,0,0,12016.17,0
5827150,18:22:06,18:22:06,4849,15,,0,0,12360.43,0
5827150,18:29:00,18:29:00,6607,16,,0,0,15724.26,1
5827150,18:31:43,18:31:43,6580,17,,0,0,17414.22,0
5827150,18:34:00,18:34:00,9514,18,,0,0,18883.34,1
5827150,18:36:00,18:36:00,9516,19,,0,0,19358.52,1
5827150,18:39:00,18:39:00,9518,20,,0,0,19661.93,1
5827150,18:39:55,18:39:55,3326,21,,0,0,20102.08,0
5827150,18:40:25,18:40:25,3327,22,,0,0,20387.5,0
5827150,18:41:47,18:41:47,3328,23,,0,0,21087.27,0
5827150,18:42:11,18:42:11,3329,24,,0,0,21303.59,0
5827150,18:43:02,18:43:02,7680,25,,0,0,21673.02,0
5827150,18:43:35,18:43:35,3331,26,,0,0,21984.21,0
5827150,18:43:56,18:43:56,7362,27,,0,0,22133.38,0
5827150,18:44:21,18:44:21,3334,28,,0,0,22354.3,0
5827150,18:44:46,18:44:46,3335,29,,0,0,22561.13,0
5827150,18:45:28,18:45:28,3336,30,,0,0,22918.73,0
5827150,18:46:00,18:46:00,3337,31,,0,0,23185.26,0
5827150,18:47:00,18:47:00,7842,32,,0,0,23662.2,1
5827150,18:47:33,18:47:33,9699,33,,0,0,23905.86,0
5827150,18:49:07,18:49:07,10594,34,,0,0,24656.44,0
5827150,18:50:32,18:50:32,9781,35,,0,0,25363.57,0
5827150,18:51:41,18:51:41,9779,36,,0,0,25831.92,0
5827150,18:53:17,18:53:17,9776,37,,0,0,26184.89,0
5827150,18:53:46,18:53:46,9774,38,,0,0,26411.33,0
5827150,18:54:15,18:54:15,9773,39,,0,0,26632.06,0
5827150,18:54:45,18:54:45,6045,40,,0,0,26840.64,0
5827150,18:56:30,18:56:30,7838,41,,0,0,27259.43,0
5827150,18:57:00,18:57:00,9772,42,,1,0,27435.88,1
5828020,16:27:00,16:27:00,422,1,,0,1,0,1
5828020,16:27:40,16:27:40,423,2,,0,0,197.54,0
5828020,16:28:21,16:28:21,424,3,,0,0,355.77,0
5828020,16:29:25,16:29:25,425,4,,0,0,616.27,0
5828020,16:30:57,16:30:57,426,5,,0,0,934.52,0
5828020,16:31:56,16:31:56,427,6,,0,0,1162.78,0
5828020,16:33:00,16:33:00,428,7,,0,0,1446.99,1
5828020,16:37:52,16:37:52,430,8,,0,0,2184.25,0
5828020,16:38:56,16:38:56,9578,9,,0,0,2403.61,0
5828020,16:40:52,16:40:52,432,10,,0,0,2658.03,0
5828020,16:43:44,16:43:44,433,11,,0,0,3102.68,0
5828020,16:44:52,16:44:52,434,12,,0,0,3302.89,0
5828020,16:46:08,16:46:08,435,13,,0,0,3515.88,0
5828020,16:47:12,16:47:12,10734,14,,0,0,3722.62,0
5828020,16:48:00,16:48:00,9833,15,,0,0,3867.7,1
5828020,16:53:20,16:53:20,2658,16,,0,0,4520.36,0
5828020,16:55:02,16:55:02,2659,17,,0,0,4740.52,0
5828020,16:57:00,16:57:00,9868,18,,0,0,5023.04,1
5828020,16:58:13,16:58:13,441,19,,0,0,5251.44,0
5828020,16:59:03,16:59:03,442,20,,0,0,5420.11,0
5828020,16:59:57,16:59:57,443,21,,0,0,5600.09,0
5828020,17:01:33,17:01:33,444,22,,0,0,5835.82,0
5828020,17:02:27,17:02:27,445,23,,0,0,5993.42,0
5828020,17:04:00,17:04:00,446,24,,0,0,6283.35,1
5828020,17:04:45,17:04:45,447,25,,0,0,6443.62,0
5828020,17:06:02,17:06:02,7267,26,,0,0,6697.06,0
5828020,17:07:00,17:07:00,7268,27,,0,0,6916.3,0
5828020,17:07:34,17:07:34,7269,28,,0,0,7042.21,0
5828020,17:08:32,17:08:32,7271,29,,0,0,7295.93,0
5828020,17:09:15,17:09:15,453,30,,0,0,7471.35,0
5828020,17:11:00,17:11:00,455,31,,0,0,7797.96,1
5828020,17:13:28,17:13:28,9896,32,,0,0,8250.61,0
5828020,17:14:20,17:14:20,458,33,,0,0,8420.97,0
5828020,17:15:16,17:15:16,459,34,,0,0,8587.98,0
5828020,17:16:08,17:16:08,460,35,,0,0,8766.78,0
5828020,17:17:24,17:17:24,461,36,,0,0,8989.91,0
5828020,17:18:33,17:18:33,462,37,,0,0,9215.97,0
5828020,17:19:46,17:19:46,463,38,,0,0,9462.21,0
5828020,17:23:00,17:23:00,464,39,,0,0,10169.87,1
5828020,17:24:00,17:24:00,465,40,,0,0,10520.83,1
5828020,17:24:56,17:24:56,466,41,,0,0,10701.12,0
5828020,17:25:52,17:25:52,467,42,,0,0,10893.64,0
5828020,17:26:34,17:26:34,7665,43,,0,0,11007.88,0
5828020,17:28:13,17:28:13,469,44,,0,0,11343.24,0
5828020,17:29:26,17:29:26,9614,45,,0,0,11588.34,0
5828020,17:31:08,17:31:08,471,46,,0,0,11923.68,0
5828020,17:33:22,17:33:22,472,47,,0,0,12367.08,0
5828020,17:34:46,17:34:46,473,48,,0,0,12650.76,0
5828020,17:35:29,17:35:29,474,49,,0,0,12838.39,0
5828020,17:35:57,17:35:57,475,50,,0,0,12961.32,0
5828020,17:39:00,17:39:00,476,51,,0,0,13771.57,1
5828020,17:40:25,17:40:25,477,52,,0,0,13993.13,0
5828020,17:42:06,17:42:06,478,53,,0,0,14254.23,0
5828020,17:44:33,17:44:33,479,54,,0,0,14594.82,0
5828020,17:45:58,17:45:58,480,55,,0,0,14820.34,0
5828020,17:46:59,17:46:59,481,56,,0,0,14963.84,0
5828020,17:47:39,17:47:39,482,57,,0,0,15073.68,0
5828020,17:48:40,17:48:40,483,58,,0,0,15214.03,0
5828020,17:49:56,17:49:56,484,59,,0,0,15428.71,0
5828020,17:52:42,17:52:42,9499,60,,0,0,15837.57,0
5828020,17:57:00,17:57:00,486,61,,1,0,16575.76,1
5828030,16:27:00,16:27:00,422,1,,0,1,0,1
5828030,16:27:40,16:27:40,423,2,,0,0,197.54,0
5828030,16:28:21,16:28:21,424,3,,0,0,355.77,0
5828030,16:29:25,16:29:25,425,4,,0,0,616.27,0
5828030,16:30:57,16:30:57,426,5,,0,0,934.52,0
5828030,16:31:56,16:31:56,427,6,,0,0,1162.78,0
5828030,16:33:00,16:33:00,428,7,,0,0,1446.99,1
5828030,16:37:52,16:37:52,430,8,,0,0,2184.25,0
5828030,16:38:56,16:38:56,9578,9,,0,0,2403.61,0
5828030,16:40:52,16:40:52,432,10,,0,0,2658.03,0
5828030,16:43:44,16:43:44,433,11,,0,0,3102.68,0
5828030,16:44:52,16:44:52,434,12,,0,0,3302.89,0
5828030,16:46:08,16:46:08,435,13,,0,0,3515.88,0
5828030,16:47:12,16:47:12,10734,14,,0,0,3722.62,0
5828030,16:48:00,16:48:00,9833,15,,0,0,3867.7,1
5828030,16:53:20,16:53:20,2658,16,,0,0,4520.36,0
5828030,16:55:02,16:55:02,2659,17,,0,0,4740.52,0
5828030,16:57:00,16:57:00,9868,18,,0,0,5023.04,1
5828030,16:58:13,16:58:13,441,19,,0,0,5251.44,0
5828030,16:59:03,16:59:03,442,20,,0,0,5420.11,0
5828030,16:59:57,16:59:57,443,21,,0,0,5600.09,0
5828030,17:01:33,17:01:33,444,22,,0,0,5835.82,0
5828030,17:02:27,17:02:27,445,23,,0,0,5993.42,0
5828030,17:04:00,17:04:00,446,24,,0,0,6283.35,1
5828030,17:04:45,17:04:45,447,25,,0,0,6443.62,0
5828030,17:06:02,17:06:02,7267,26,,0,0,6697.06,0
5828030,17:07:00,17:07:00,7268,27,,0,0,6916.3,0
5828030,17:07:34,17:07:34,7269,28,,0,0,7042.21,0
5828030,17:08:32,17:08:32,7271,29,,0,0,7295.93,0
5828030,17:09:15,17:09:15,453,30,,0,0,7471.35,0
5828030,17:11:00,17:11:00,455,31,,0,0,7797.96,1
5828030,17:13:28,17:13:28,9896,32,,0,0,8250.61,0
5828030,17:14:20,17:14:20,458,33,,0,0,8420.97,0
5828030,17:15:16,17:15:16,459,34,,0,0,8587.98,0
5828030,17:16:08,17:16:08,460,35,,0,0,8766.78,0
5828030,17:17:24,17:17:24,461,36,,0,0,8989.91,0
5828030,17:18:33,17:18:33,462,37,,0,0,9215.97,0
5828030,17:19:46,17:19:46,463,38,,0,0,9462.21,0
5828030,17:23:00,17:23:00,464,39,,0,0,10169.87,1
5828030,17:24:00,17:24:00,465,40,,0,0,10520.83,1
5828030,17:24:56,17:24:56,466,41,,0,0,10701.12,0
5828030,17:25:52,17:25:52,467,42,,0,0,10893.64,0
5828030,17:26:34,17:26:34,7665,43,,0,0,11007.88,0
5828030,17:28:13,17:28:13,469,44,,0,0,11343.24,0
5828030,17:29:26,17:29:26,9614,45,,0,0,11588.34,0
5828030,17:31:08,17:31:08,471,46,,0,0,11923.68,0
5828030,17:33:22,17:33:22,472,47,,0,0,12367.08,0
5828030,17:34:46,17:34:46,473,48,,0,0,12650.76,0
5828030,17:35:29,17:35:29,474,49,,0,0,12838.39,0
5828030,17:35:57,17:35:57,475,50,,0,0,12961.32,0
5828030,17:39:00,17:39:00,476,51,,0,0,13771.57,1
5828030,17:40:25,17:40:25,477,52,,0,0,13993.13,0
5828030,17:42:06,17:42:06,478,53,,0,0,14254.23,0
5828030,17:44:33,17:44:33,479,54,,0,0,14594.82,0
5828030,17:45:58,17:45:58,480,55,,0,0,14820.34,0
5828030,17:46:59,17:46:59,481,56,,0,0,14963.84,0
5828030,17:47:39,17:47:39,482,57,,0,0,15073.68,0
5828030,17:48:40,17:48:40,483,58,,0,0,15214.03,0
5828030,17:49:56,17:49:56,484,59,,0,0,15428.71,0
5828030,17:52:42,17:52:42,9499,60,,0,0,15837.57,0
5828030,17:57:00,17:57:00,486,61,,1,0,16575.76,1
5828040,16:27:00,16:27:00,422,1,,0,1,0,1
5828040,16:27:40,16:27:40,423,2,,0,0,197.54,0
5828040,16:28:21,16:28:21,424,3,,0,0,355.77,0
5828040,16:29:25,16:29:25,425,4,,0,0,616.27,0
5828040,16:30:57,16:30:57,426,5,,0,0,934.52,0
5828040,16:31:56,16:31:56,427,6,,0,0,1162.78,0
5828040,16:33:00,16:33:00,428,7,,0,0,1446.99,1
5828040,16:37:52,16:37:52,430,8,,0,0,2184.25,0
5828040,16:38:56,16:38:56,9578,9,,0,0,2403.61,0
5828040,16:40:52,16:40:52,432,10,,0,0,2658.03,0
5828040,16:43:44,16:43:44,433,11,,0,0,3102.68,0
5828040,16:44:52,16:44:52,434,12,,0,0,3302.89,0
5828040,16:46:08,16:46:08,435,13,,0,0,3515.88,0
5828040,16:47:12,16:47:12,10734,14,,0,0,3722.62,0
5828040,16:48:00,16:48:00,9833,15,,0,0,3867.7,1
5828040,16:53:20,16:53:20,2658,16,,0,0,4520.36,0
5828040,16:55:02,16:55:02,2659,17,,0,0,4740.52,0
5828040,16:57:00,16:57:00,9868,18,,0,0,5023.04,1
5828040,16:58:13,16:58:13,441,19,,0,0,5251.44,0
5828040,16:59:03,16:59:03,442,20,,0,0,5420.11,0
5828040,16:59:57,16:59:57,443,21,,0,0,5600.09,0
5828040,17:01:33,17:01:33,444,22,,0,0,5835.82,0
5828040,17:02:27,17:02:27,445,23,,0,0,5993.42,0
5828040,17:04:00,17:04:00,446,24,,0,0,6283.35,1
5828040,17:04:45,17:04:45,447,25,,0,0,6443.62,0
5828040,17:06:02,17:06:02,7267,26,,0,0,6697.06,0
5828040,17:07:00,17:07:00,7268,27,,0,0,6916.3,0
5828040,17:07:34,17:07:34,7269,28,,0,0,7042.21,0
5828040,17:08:32,17:08:32,7271,29,,0,0,7295.93,0
5828040,17:09:15,17:09:15,453,30,,0,0,7471.35,0
5828040,17:11:00,17:11:00,455,31,,0,0,7797.96,1
5828040,17:13:28,17:13:28,9896,32,,0,0,8250.61,0
5828040,17:14:20,17:14:20,458,33,,0,0,8420.97,0
5828040,17:15:16,17:15:16,459,34,,0,0,8587.98,0
5828040,17:16:08,17:16:08,460,35,,0,0,8766.78,0
5828040,17:17:24,17:17:24,461,36,,0,0,8989.91,0
5828040,17:18:33,17:18:33,462,37,,0,0,9215.97,0
5828040,17:19:46,17:19:46,463,38,,0,0,9462.21,0
5828040,17:23:00,17:23:00,464,39,,0,0,10169.87,1
5828040,17:24:00,17:24:00,465,40,,0,0,10520.83,1
5828040,17:24:56,17:24:56,466,41,,0,0,10701.12,0
5828040,17:25:52,17:25:52,467,42,,0,0,10893.64,0
5828040,17:26:34,17:26:34,7665,43,,0,0,11007.88,0
5828040,17:28:13,17:28:13,469,44,,0,0,11343.24,0
5828040,17:29:26,17:29:26,9614,45,,0,0,11588.34,0
5828040,17:31:08,17:31:08,471,46,,0,0,11923.68,0
5828040,17:33:22,17:33:22,472,47,,0,0,12367.08,0
5828040,17:34:46,17:34:46,473,48,,0,0,12650.76,0
5828040,17:35:29,17:35:29,474,49,,0,0,12838.39,0
5828040,17:35:57,17:35:57,475,50,,0,0,12961.32,0
5828040,17:39:00,17:39:00,476,51,,0,0,13771.57,1
5828040,17:40:25,17:40:25,477,52,,0,0,13993.13,0
5828040,17:42:06,17:42:06,478,53,,0,0,14254.23,0
5828040,17:44:33,17:44:33,479,54,,0,0,14594.82,0
5828040,17:45:58,17:45:58,480,55,,0,0,14820.34,0
5828040,17:46:59,17:46:59,481,56,,0,0,14963.84,0
5828040,17:47:39,17:47:39,482,57,,0,0,15073.68,0
5828040,17:48:40,17:48:40,483,58,,0,0,15214.03,0
5828040,17:49:56,17:49:56,484,59,,0,0,15428.71,0
5828040,17:52:42,17:52:42,9499,60,,0,0,15837.57,0
5828040,17:57:00,17:57:00,486,61,,1,0,16575.76,1
5828050,16:27:00,16:27:00,422,1,,0,1,0,1
5828050,16:27:40,16:27:40,423,2,,0,0,197.54,0
5828050,16:28:21,16:28:21,424,3,,0,0,355.77,0
5828050,16:29:25,16:29:25,425,4,,0,0,616.27,0
5828050,16:30:57,16:30:57,426,5,,0,0,934.52,0
5828050,16:31:56,16:31:56,427,6,,0,0,1162.78,0
5828050,16:33:00,16:33:00,428,7,,0,0,1446.99,1
5828050,16:37:52,16:37:52,430,8,,0,0,2184.25,0
5828050,16:38:56,16:38:56,9578,9,,0,0,2403.61,0
5828050,16:40:52,16:40:52,432,10,,0,0,2658.03,0
5828050,16:43:44,16:43:44,433,11,,0,0,3102.68,0
5828050,16:44:52,16:44:52,434,12,,0,0,3302.89,0
5828050,16:46:08,16:46:08,435,13,,0,0,3515.88,0
5828050,16:47:12,16:47:12,10734,14,,0,0,3722.62,0
5828050,16:48:00,16:48:00,9833,15,,0,0,3867.7,1
5828050,16:53:20,16:53:20,2658,16,,0,0,4520.36,0
5828050,16:55:02,16:55:02,2659,17,,0,0,4740.52,0
5828050,16:57:00,16:57:00,9868,18,,0,0,5023.04,1
5828050,16:58:13,16:58:13,441,19,,0,0,5251.44,0
5828050,16:59:03,16:59:03,442,20,,0,0,5420.11,0
5828050,16:59:57,16:59:57,443,21,,0,0,5600.09,0
5828050,17:01:33,17:01:33,444,22,,0,0,5835.82,0
5828050,17:02:27,17:02:27,445,23,,0,0,5993.42,0
5828050,17:04:00,17:04:00,446,24,,0,0,6283.35,1
5828050,17:04:45,17:04:45,447,25,,0,0,6443.62,0
5828050,17:06:02,17:06:02,7267,26,,0,0,6697.06,0
5828050,17:07:00,17:07:00,7268,27,,0,0,6916.3,0
5828050,17:07:34,17:07:34,7269,28,,0,0,7042.21,0
5828050,17:08:32,17:08:32,7271,29,,0,0,7295.93,0
5828050,17:09:15,17:09:15,453,30,,0,0,7471.35,0
5828050,17:11:00,17:11:00,455,31,,0,0,7797.96,1
5828050,17:13:28,17:13:28,9896,32,,0,0,8250.61,0
5828050,17:14:20,17:14:20,458,33,,0,0,8420.97,0
5828050,17:15:16,17:15:16,459,34,,0,0,8587.98,0
5828050,17:16:08,17:16:08,460,35,,0,0,8766.78,0
5828050,17:17:24,17:17:24,461,36,,0,0,8989.91,0
5828050,17:18:33,17:18:33,462,37,,0,0,9215.97,0
5828050,17:19:46,17:19:46,463,38,,0,0,9462.21,0
5828050,17:23:00,17:23:00,464,39,,0,0,10169.87,1
5828050,17:24:00,17:24:00,465,40,,0,0,10520.83,1
5828050,17:24:56,17:24:56,466,41,,0,0,10701.12,0
5828050,17:25:52,17:25:52,467,42,,0,0,10893.64,0
5828050,17:26:34,17:26:34,7665,43,,0,0,11007.88,0
5828050,17:28:13,17:28:13,469,44,,0,0,11343.24,0
5828050,17:29:26,17:29:26,9614,45,,0,0,11588.34,0
5828050,17:31:08,17:31:08,471,46,,0,0,11923.68,0
5828050,17:33:22,17:33:22,472,47,,0,0,12367.08,0
5828050,17:34:46,17:34:46,473,48,,0,0,12650.76,0
5828050,17:35:29,17:35:29,474,49,,0,0,12838.39,0
5828050,17:35:57,17:35:57,475,50,,0,0,12961.32,0
5828050,17:39:00,17:39:00,476,51,,0,0,13771.57,1
5828050,17:40:25,17:40:25,477,52,,0,0,13993.13,0
5828050,17:42:06,17:42:06,478,53,,0,0,14254.23,0
5828050,17:44:33,17:44:33,479,54,,0,0,14594.82,0
5828050,17:45:58,17:45:58,480,55,,0,0,14820.34,0
5828050,17:46:59,17:46:59,481,56,,0,0,14963.84,0
5828050,17:47:39,17:47:39,482,57,,0,0,15073.68,0
5828050,17:48:40,17:48:40,483,58,,0,0,15214.03,0
5828050,17:49:56,17:49:56,484,59,,0,0,15428.71,0
5828050,17:52:42,17:52:42,9499,60,,0,0,15837.57,0
5828050,17:57:00,17:57:00,486,61,,1,0,16575.76,1
5828060,16:27:00,16:27:00,422,1,,0,1,0,1
5828060,16:27:40,16:27:40,423,2,,0,0,197.54,0
5828060,16:28:21,16:28:21,424,3,,0,0,355.77,0
5828060,16:29:25,16:29:25,425,4,,0,0,616.27,0
5828060,16:30:57,16:30:57,426,5,,0,0,934.52,0
5828060,16:31:56,16:31:56,427,6,,0,0,1162.78,0
5828060,16:33:00,16:33:00,428,7,,0,0,1446.99,1
5828060,16:37:52,16:37:52,430,8,,0,0,2184.25,0
5828060,16:38:56,16:38:56,9578,9,,0,0,2403.61,0
5828060,16:40:52,16:40:52,432,10,,0,0,2658.03,0
5828060,16:43:44,16:43:44,433,11,,0,0,3102.68,0
5828060,16:44:52,16:44:52,434,12,,0,0,3302.89,0
5828060,16:46:08,16:46:08,435,13,,0,0,3515.88,0
5828060,16:47:12,16:47:12,10734,14,,0,0,3722.62,0
5828060,16:48:00,16:48:00,9833,15,,0,0,3867.7,1
5828060,16:53:20,16:53:20,2658,16,,0,0,4520.36,0
5828060,16:55:02,16:55:02,2659,17,,0,0,4740.52,0
5828060,16:57:00,16:57:00,9868,18,,0,0,5023.04,1
5828060,16:58:13,16:58:13,441,19,,0,0,5251.44,0
5828060,16:59:03,16:59:03,442,20,,0,0,5420.11,0
5828060,16:59:57,16:59:57,443,21,,0,0,5600.09,0
5828060,17:01:33,17:01:33,444,22,,0,0,5835.82,0
5828060,17:02:27,17:02:27,445,23,,0,0,5993.42,0
5828060,17:04:00,17:04:00,446,24,,0,0,6283.35,1
5828060,17:04:45,17:04:45,447,25,,0,0,6443.62,0
5828060,17:06:02,17:06:02,7267,26,,0,0,6697.06,0
5828060,17:07:00,17:07:00,7268,27,,0,0,6916.3,0
5828060,17:07:34,17:07:34,7269,28,,0,0,7042.21,0
5828060,17:08:32,17:08:32,7271,29,,0,0,7295.93,0
5828060,17:09:15,17:09:15,453,30,,0,0,7471.35,0
5828060,17:11:00,17:11:00,455,31,,0,0,7797.96,1
5828060,17:13:28,17:13:28,9896,32,,0,0,8250.61,0
5828060,17:14:20,17:14:20,458,33,,0,0,8420.97,0
5828060,17:15:16,17:15:16,459,34,,0,0,8587.98,0
5828060,17:16:08,17:16:08,460,35,,0,0,8766.78,0
5828060,17:17:24,17:17:24,461,36,,0,0,8989.91,0
5828060,17:18:33,17:18:33,462,37,,0,0,9215.97,0
5828060,17:19:46,17:19:46,463,38,,0,0,9462.21,0
5828060,17:23:00,17:23:00,464,39,,0,0,10169.87,1
5828060,17:24:00,17:24:00,465,40,,0,0,10520.83,1
5828060,17:24:56,17:24:56,466,41,,0,0,10701.12,0
5828060,17:25:52,17:25:52,467,42,,0,0,10893.64,0
5828060,17:26:34,17:26:34,7665,43,,0,0,11007.88,0
5828060,17:28:13,17:28:13,469,44,,0,0,11343.24,0
5828060,17:29:26,17:29:26,9614,45,,0,0,11588.34,0
5828060,17:31:08,17:31:08,471,46,,0,0,11923.68,0
5828060,17:33:22,17:33:22,472,47,,0,0,12367.08,0
5828060,17:34:46,17:34:46,473,48,,0,0,12650.76,0
5828060,17:35:29,17:35:29,474,49,,0,0,12838.39,0
5828060,17:35:57,17:35:57,475,50,,0,0,12961.32,0
5828060,17:39:00,17:39:00,476,51,,0,0,13771.57,1
5828060,17:40:25,17:40:25,477,52,,0,0,13993.13,0
5828060,17:42:06,17:42:06,478,53,,0,0,14254.23,0
5828060,17:44:33,17:44:33,479,54,,0,0,14594.82,0
5828060,17:45:58,17:45:58,480,55,,0,0,14820.34,0
5828060,17:46:59,17:46:59,481,56,,0,0,14963.84,0
5828060,17:47:39,17:47:39,482,57,,0,0,15073.68,0
5828060,17:48:40,17:48:40,483,58,,0,0,15214.03,0
5828060,17:49:56,17:49:56,484,59,,0,0,15428.71,0
5828060,17:52:42,17:52:42,9499,60,,0,0,15837.57,0
5828060,17:57:00,17:57:00,486,61,,1,0,16575.76,1
5828100,16:27:00,16:27:00,422,1,,0,1,0,1
5828100,16:27:40,16:27:40,423,2,,0,0,197.54,0
5828100,16:28:21,16:28:21,424,3,,0,0,355.77,0
5828100,16:29:25,16:29:25,425,4,,0,0,616.27,0
5828100,16:30:57,16:30:57,426,5,,0,0,934.52,0
5828100,16:31:56,16:31:56,427,6,,0,0,1162.78,0
5828100,16:33:00,16:33:00,428,7,,0,0,1446.99,1
5828100,16:37:52,16:37:52,430,8,,0,0,2184.25,0
5828100,16:38:56,16:38:56,9578,9,,0,0,2403.61,0
5828100,16:40:52,16:40:52,432,10,,0,0,2658.03,0
5828100,16:43:44,16:43:44,433,11,,0,0,3102.68,0
5828100,16:44:52,16:44:52,434,12,,0,0,3302.89,0
5828100,16:46:08,16:46:08,435,13,,0,0,3515.88,0
5828100,16:47:12,16:47:12,10734,14,,0,0,3722.62,0
5828100,16:48:00,16:48:00,9833,15,,0,0,3867.7,1
5828100,16:53:20,16:53:20,2658,16,,0,0,4520.36,0
5828100,16:55:02,16:55:02,2659,17,,0,0,4740.52,0
5828100,16:57:00,16:57:00,9868,18,,0,0,5023.04,1
5828100,16:58:13,16:58:13,441,19,,0,0,5251.44,0
5828100,16:59:03,16:59:03,442,20,,0,0,5420.11,0
5828100,16:59:57,16:59:57,443,21,,0,0,5600.09,0
5828100,17:01:33,17:01:33,444,22,,0,0,5835.82,0
5828100,17:02:27,17:02:27,445,23,,0,0,5993.42,0
5828100,17:04:00,17:04:00,446,24,,0,0,6283.35,1
5828100,17:04:45,17:04:45,447,25,,0,0,6443.62,0
5828100,17:06:02,17:06:02,7267,26,,0,0,6697.06,0
5828100,17:07:00,17:07:00,7268,27,,0,0,6916.3,0
5828100,17:07:34,17:07:34,7269,28,,0,0,7042.21,0
5828100,17:08:32,17:08:32,7271,29,,0,0,7295.93,0
5828100,17:09:15,17:09:15,453,30,,0,0,7471.35,0
5828100,17:11:00,17:11:00,455,31,,0,0,7797.96,1
5828100,17:13:28,17:13:28,9896,32,,0,0,8250.61,0
5828100,17:14:20,17:14:20,458,33,,0,0,8420.97,0
5828100,17:15:16,17:15:16,459,34,,0,0,8587.98,0
5828100,17:16:08,17:16:08,460,35,,0,0,8766.78,0
5828100,17:17:24,17:17:24,461,36,,0,0,8989.91,0
5828100,17:18:33,17:18:33,462,37,,0,0,9215.97,0
5828100,17:19:46,17:19:46,463,38,,0,0,9462.21,0
5828100,17:23:00,17:23:00,464,39,,0,0,10169.87,1
5828100,17:24:00,17:24:00,465,40,,0,0,10520.83,1
5828100,17:24:56,17:24:56,466,41,,0,0,10701.12,0
5828100,17:25:52,17:25:52,467,42,,0,0,10893.64,0
5828100,17:26:34,17:26:34,7665,43,,0,0,11007.88,0
5828100,17:28:13,17:28:13,469,44,,0,0,11343.24,0
5828100,17:29:26,17:29:26,9614,45,,0,0,11588.34,0
5828100,17:31:08,17:31:08,471,46,,0,0,11923.68,0
5828100,17:33:22,17:33:22,472,47,,0,0,12367.08,0
5828100,17:34:46,17:34:46,473,48,,0,0,12650.76,0
5828100,17:35:29,17:35:29,474,49,,0,0,12838.39,0
5828100,17:35:57,17:35:57,475,50,,0,0,12961.32,0
5828100,17:39:00,17:39:00,476,51,,0,0,13771.57,1
5828100,17:40:25,17:40:25,477,52,,0,0,13993.13,0
5828100,17:42:06,17:42:06,478,53,,0,0,14254.23,0
5828100,17:44:33,17:44:33,479,54,,0,0,14594.82,0
5828100,17:45:58,17:45:58,480,55,,0,0,14820.34,0
5828100,17:46:59,17:46:59,481,56,,0,0,14963.84,0
5828100,17:47:39,17:47:39,482,57,,0,0,15073.68,0
5828100,17:48:40,17:48:40,483,58,,0,0,15214.03,0
5828100,17:49:56,17:49:56,484,59,,0,0,15428.71,0
5828100,17:52:42,17:52:42,9499,60,,0,0,15837.57,0
5828100,17:57:00,17:57:00,486,61,,1,0,16575.76,1
5828110,16:27:00,16:27:00,422,1,,0,1,0,1
5828110,16:27:40,16:27:40,423,2,,0,0,197.54,0
5828110,16:28:21,16:28:21,424,3,,0,0,355.77,0
5828110,16:29:25,16:29:25,425,4,,0,0,616.27,0
5828110,16:30:57,16:30:57,426,5,,0,0,934.52,0
5828110,16:31:56,16:31:56,427,6,,0,0,1162.78,0
5828110,16:33:00,16:33:00,428,7,,0,0,1446.99,1
5828110,16:37:52,16:37:52,430,8,,0,0,2184.25,0
5828110,16:38:56,16:38:56,9578,9,,0,0,2403.61,0
5828110,16:40:52,16:40:52,432,10,,0,0,2658.03,0
5828110,16:43:44,16:43:44,433,11,,0,0,3102.68,0
5828110,16:44:52,16:44:52,434,12,,0,0,3302.89,0
5828110,16:46:08,16:46:08,435,13,,0,0,3515.88,0
5828110,16:47:12,16:47:12,10734,14,,0,0,3722.62,0
5828110,16:48:00,16:48:00,9833,15,,0,0,3867.7,1
5828110,16:53:20,16:53:20,2658,16,,0,0,4520.36,0
5828110,16:55:02,16:55:02,2659,17,,0,0,4740.52,0
5828110,16:57:00,16:57:00,9868,18,,0,0,5023.04,1
5828110,16:58:13,16:58:13,441,19,,0,0,5251.44,0
5828110,16:59:03,16:59:03,442,20,,0,0,5420.11,0
5828110,16:59:57,16:59:57,443,21,,0,0,5600.09,0
5828110,17:01:33,17:01:33,444,22,,0,0,5835.82,0
5828110,17:02:27,17:02:27,445,23,,0,0,5993.42,0
5828110,17:04:00,17:04:00,446,24,,0,0,6283.35,1
5828110,17:04:45,17:04:45,447,25,,0,0,6443.62,0
5828110,17:06:02,17:06:02,7267,26,,0,0,6697.06,0
5828110,17:07:00,17:07:00,7268,27,,0,0,6916.3,0
5828110,17:07:34,17:07:34,7269,28,,0,0,7042.21,0
5828110,17:08:32,17:08:32,7271,29,,0,0,7295.93,0
5828110,17:09:15,17:09:15,453,30,,0,0,7471.35,0
5828110,17:11:00,17:11:00,455,31,,0,0,7797.96,1
5828110,17:13:28,17:13:28,9896,32,,0,0,8250.61,0
5828110,17:14:20,17:14:20,458,33,,0,0,8420.97,0
5828110,17:15:16,17:15:16,459,34,,0,0,8587.98,0
5828110,17:16:08,17:16:08,460,35,,0,0,8766.78,0
5828110,17:17:24,17:17:24,461,36,,0,0,8989.91,0
5828110,17:18:33,17:18:33,462,37,,0,0,9215.97,0
5828110,17:19:46,17:19:46,463,38,,0,0,9462.21,0
5828110,17:23:00,17:23:00,464,39,,0,0,10169.87,1
5828110,17:24:00,17:24:00,465,40,,0,0,10520.83,1
5828110,17:24:56,17:24:56,466,41,,0,0,10701.12,0
5828110,17:25:52,17:25:52,467,42,,0,0,10893.64,0
5828110,17:26:34,17:26:34,7665,43,,0,0,11007.88,0
5828110,17:28:13,17:28:13,469,44,,0,0,11343.24,0
5828110,17:29:26,17:29:26,9614,45,,0,0,11588.34,0
5828110,17:31:08,17:31:08,471,46,,0,0,11923.68,0
5828110,17:33:22,17:33:22,472,47,,0,0,12367.08,0
5828110,17:34:46,17:34:46,473,48,,0,0,12650.76,0
5828110,17:35:29,17:35:29,474,49,,0,0,12838.39,0
5828110,17:35:57,17:35:57,475,50,,0,0,12961.32,0
5828110,17:39:00,17:39:00,476,51,,0,0,13771.57,1
5828110,17:40:25,17:40:25,477,52,,0,0,13993.13,0
5828110,17:42:06,17:42:06,478,53,,0,0,14254.23,0
5828110,17:44:33,17:44:33,479,54,,0,0,14594.82,0
5828110,17:45:58,17:45:58,480,55,,0,0,14820.34,0
5828110,17:46:59,17:46:59,481,56,,0,0,14963.84,0
5828110,17:47:39,17:47:39,482,57,,0,0,15073.68,0
5828110,17:48:40,17:48:40,483,58,,0,0,15214.03,0
5828110,17:49:56,17:49:56,484,59,,0,0,15428.71,0
5828110,17:52:42,17:52:42,9499,60,,0,0,15837.57,0
5828110,17:57:00,17:57:00,486,61,,1,0,16575.76,1
5828140,16:27:00,16:27:00,422,1,,0,1,0,1
5828140,16:27:40,16:27:40,423,2,,0,0,197.54,0
5828140,16:28:21,16:28:21,424,3,,0,0,355.77,0
5828140,16:29:25,16:29:25,425,4,,0,0,616.27,0
5828140,16:30:57,16:30:57,426,5,,0,0,934.52,0
5828140,16:31:56,16:31:56,427,6,,0,0,1162.78,0
5828140,16:33:00,16:33:00,428,7,,0,0,1446.99,1
5828140,16:37:52,16:37:52,430,8,,0,0,2184.25,0
5828140,16:38:56,16:38:56,9578,9,,0,0,2403.61,0
5828140,16:40:52,16:40:52,432,10,,0,0,2658.03,0
5828140,16:43:44,16:43:44,433,11,,0,0,3102.68,0
5828140,16:44:52,16:44:52,434,12,,0,0,3302.89,0
5828140,16:46:08,16:46:08,435,13,,0,0,3515.88,0
5828140,16:47:12,16:47:12,10734,14,,0,0,3722.62,0
5828140,16:48:00,16:48:00,9833,15,,0,0,3867.7,1
5828140,16:53:20,16:53:20,2658,16,,0,0,4520.36,0
5828140,16:55:02,16:55:02,2659,17,,0,0,4740.52,0
5828140,16:57:00,16:57:00,9868,18,,0,0,5023.04,1
5828140,16:58:13,16:58:13,441,19,,0,0,5251.44,0
5828140,16:59:03,16:59:03,442,20,,0,0,5420.11,0
5828140,16:59:57,16:59:57,443,21,,0,0,5600.09,0
5828140,17:01:33,17:01:33,444,22,,0,0,5835.82,0
5828140,17:02:27,17:02:27,445,23,,0,0,5993.42,0
5828140,17:04:00,17:04:00,446,24,,0,0,6283.35,1
5828140,17:04:45,17:04:45,447,25,,0,0,6443.62,0
5828140,17:06:02,17:06:02,7267,26,,0,0,6697.06,0
5828140,17:07:00,17:07:00,7268,27,,0,0,6916.3,0
5828140,17:07:34,17:07:34,7269,28,,0,0,7042.21,0
5828140,17:08:32,17:08:32,7271,29,,0,0,7295.93,0
5828140,17:09:15,17:09:15,453,30,,0,0,7471.35,0
5828140,17:11:00,17:11:00,455,31,,0,0,7797.96,1
5828140,17:13:28,17:13:28,9896,32,,0,0,8250.61,0
5828140,17:14:20,17:14:20,458,33,,0,0,8420.97,0
5828140,17:15:16,17:15:16,459,34,,0,0,8587.98,0
5828140,17:16:08,17:16:08,460,35,,0,0,8766.78,0
5828140,17:17:24,17:17:24,461,36,,0,0,8989.91,0
5828140,17:18:33,17:18:33,462,37,,0,0,9215.97,0
5828140,17:19:46,17:19:46,463,38,,0,0,9462.21,0
5828140,17:23:00,17:23:00,464,39,,0,0,10169.87,1
5828140,17:24:00,17:24:00,465,40,,0,0,10520.83,1
5828140,17:24:56,17:24:56,466,41,,0,0,10701.12,0
5828140,17:25:52,17:25:52,467,42,,0,0,10893.64,0
5828140,17:26:34,17:26:34,7665,43,,0,0,11007.88,0
5828140,17:28:13,17:28:13,469,44,,0,0,11343.24,0
5828140,17:29:26,17:29:26,9614,45,,0,0,11588.34,0
5828140,17:31:08,17:31:08,471,46,,0,0,11923.68,0
5828140,17:33:22,17:33:22,472,47,,0,0,12367.08,0
5828140,17:34:46,17:34:46,473,48,,0,0,12650.76,0
5828140,17:35:29,17:35:29,474,49,,0,0,12838.39,0
5828140,17:35:57,17:35:57,475,50,,0,0,12961.32,0
5828140,17:39:00,17:39:00,476,51,,0,0,13771.57,1
5828140,17:40:25,17:40:25,477,52,,0,0,13993.13,0
5828140,17:42:06,17:42:06,478,53,,0,0,14254.23,0
5828140,17:44:33,17:44:33,479,54,,0,0,14594.82,0
5828140,17:45:58,17:45:58,480,55,,0,0,14820.34,0
5828140,17:46:59,17:46:59,481,56,,0,0,14963.84,0
5828140,17:47:39,17:47:39,482,57,,0,0,15073.68,0
5828140,17:48:40,17:48:40,483,58,,0,0,15214.03,0
5828140,17:49:56,17:49:56,484,59,,0,0,15428.71,0
5828140,17:52:42,17:52:42,9499,60,,0,0,15837.57,0
5828140,17:57:00,17:57:00,486,61,,1,0,16575.76,1
5828150,16:27:00,16:27:00,422,1,,0,1,0,1
5828150,16:27:40,16:27:40,423,2,,0,0,197.54,0
5828150,16:28:21,16:28:21,424,3,,0,0,355.77,0
5828150,16:29:25,16:29:25,425,4,,0,0,616.27,0
5828150,16:30:57,16:30:57,426,5,,0,0,934.52,0
5828150,16:31:56,16:31:56,427,6,,0,0,1162.78,0
5828150,16:33:00,16:33:00,428,7,,0,0,1446.99,1
5828150,16:37:52,16:37:52,430,8,,0,0,2184.25,0
5828150,16:38:56,16:38:56,9578,9,,0,0,2403.61,0
5828150,16:40:52,16:40:52,432,10,,0,0,2658.03,0
5828150,16:43:44,16:43:44,433,11,,0,0,3102.68,0
5828150,16:44:52,16:44:52,434,12,,0,0,3302.89,0
5828150,16:46:08,16:46:08,435,13,,0,0,3515.88,0
5828150,16:47:12,16:47:12,10734,14,,0,0,3722.62,0
5828150,16:48:00,16:48:00,9833,15,,0,0,3867.7,1
5828150,16:53:20,16:53:20,2658,16,,0,0,4520.36,0
5828150,16:55:02,16:55:02,2659,17,,0,0,4740.52,0
5828150,16:57:00,16:57:00,9868,18,,0,0,5023.04,1
5828150,16:58:13,16:58:13,441,19,,0,0,5251.44,0
5828150,16:59:03,16:59:03,442,20,,0,0,5420.11,0
5828150,16:59:57,16:59:57,443,21,,0,0,5600.09,0
5828150,17:01:33,17:01:33,444,22,,0,0,5835.82,0
5828150,17:02:27,17:02:27,445,23,,0,0,5993.42,0
5828150,17:04:00,17:04:00,446,24,,0,0,6283.35,1
5828150,17:04:45,17:04:45,447,25,,0,0,6443.62,0
5828150,17:06:02,17:06:02,7267,26,,0,0,6697.06,0
5828150,17:07:00,17:07:00,7268,27,,0,0,6916.3,0
5828150,17:07:34,17:07:34,7269,28,,0,0,7042.21,0
5828150,17:08:32,17:08:32,7271,29,,0,0,7295.93,0
5828150,17:09:15,17:09:15,453,30,,0,0,7471.35,0
5828150,17:11:00,17:11:00,455,31,,0,0,7797.96,1
5828150,17:13:28,17:13:28,9896,32,,0,0,8250.61,0
5828150,17:14:20,17:14:20,458,33,,0,0,8420.97,0
5828150,17:15:16,17:15:16,459,34,,0,0,8587.98,0
5828150,17:16:08,17:16:08,460,35,,0,0,8766.78,0
5828150,17:17:24,17:17:24,461,36,,0,0,8989.91,0
5828150,17:18:33,17:18:33,462,37,,0,0,9215.97,0
5828150,17:19:46,17:19:46,463,38,,0,0,9462.21,0
5828150,17:23:00,17:23:00,464,39,,0,0,10169.87,1
5828150,17:24:00,17:24:00,465,40,,0,0,10520.83,1
5828150,17:24:56,17:24:56,466,41,,0,0,10701.12,0
5828150,17:25:52,17:25:52,467,42,,0,0,10893.64,0
5828150,17:26:34,17:26:34,7665,43,,0,0,11007.88,0
5828150,17:28:13,17:28:13,469,44,,0,0,11343.24,0
5828150,17:29:26,17:29:26,9614,45,,0,0,11588.34,0
5828150,17:31:08,17:31:08,471,46,,0,0,11923.68,0
5828150,17:33:22,17:33:22,472,47,,0,0,12367.08,0
5828150,17:34:46,17:34:46,473,48,,0,0,12650.76,0
5828150,17:35:29,17:35:29,474,49,,0,0,12838.39,0
5828150,17:35:57,17:35:57,475,50,,0,0,12961.32,0
5828150,17:39:00,17:39:00,476,51,,0,0,13771.57,1
5828150,17:40:25,17:40:25,477,52,,0,0,13993.13,0
5828150,17:42:06,17:42:06,478,53,,0,0,14254.23,0
5828150,17:44:33,17:44:33,479,54,,0,0,14594.82,0
5828150,17:45:58,17:45:58,480,55,,0,0,14820.34,0
5828150,17:46:59,17:46:59,481,56,,0,0,14963.84,0
5828150,17:47:39,17:47:39,482,57,,0,0,15073.68,0
5828150,17:48:40,17:48:40,483,58,,0,0,15214.03,0
5828150,17:49:56,17:49:56,484,59,,0,0,15428.71,0
5828150,17:52:42,17:52:42,9499,60,,0,0,15837.57,0
5828150,17:57:00,17:57:00,486,61,,1,0,16575.76,1
5829070,12:04:00,12:04:00,10737,1,,0,1,0,1
5829070,12:07:37,12:07:37,10147,2,,0,0,663.24,0
5829070,12:16:00,12:16:00,464,3,,0,0,3039.87,1
5829070,12:16:45,12:16:45,465,4,,0,0,3367.05,0
5829070,12:17:22,12:17:22,466,5,,0,0,3550.56,0
5829070,12:17:59,12:17:59,2030,6,,0,0,3831.16,0
5829070,12:18:58,12:18:58,2031,7,,0,0,4068.77,0
5829070,12:19:29,12:19:29,2032,8,,0,0,4235.97,0
5829070,12:20:01,12:20:01,2033,9,,0,0,4401.77,0
5829070,12:20:36,12:20:36,2034,10,,0,0,4589.5,0
5829070,12:21:15,12:21:15,2035,11,,0,0,4788.55,0
5829070,12:22:03,12:22:03,2036,12,,0,0,5058.47,0
5829070,12:22:40,12:22:40,2037,13,,0,0,5229.78,0
5829070,12:23:26,12:23:26,2038,14,,0,0,5505.36,0
5829070,12:23:50,12:23:50,2039,15,,0,0,5646.05,0
5829070,12:24:55,12:24:55,2040,16,,0,0,6078.55,0
5829070,12:25:48,12:25:48,2041,17,,0,0,6389.62,0
5829070,12:26:25,12:26:25,2042,18,,0,0,6569.8,0
5829070,12:27:00,12:27:00,2043,19,,0,0,6765.87,1
5829070,12:28:08,12:28:08,2044,20,,0,0,7084.04,0
5829070,12:28:53,12:28:53,2045,21,,0,0,7315.58,0
5829070,12:29:40,12:29:40,2046,22,,0,0,7519.92,0
5829070,12:30:28,12:30:28,2047,23,,0,0,7771.52,0
5829070,12:31:27,12:31:27,844,24,,0,0,8102.34,0
5829070,12:32:20,12:32:20,845,25,,0,0,8399.35,0
5829070,12:33:11,12:33:11,846,26,,0,0,8681.98,0
5829070,12:34:02,12:34:02,847,27,,0,0,9022.11,0
5829070,12:34:58,12:34:58,848,28,,0,0,9373.06,0
5829070,12:35:31,12:35:31,5001,29,,0,0,9545.77,0
5829070,12:36:17,12:36:17,5002,30,,0,0,9711.63,0
5829070,12:37:00,12:37:00,5003,31,,0,0,9927.64,0
5829070,12:37:45,12:37:45,5004,32,,0,0,10154.47,0
5829070,12:38:54,12:38:54,5005,33,,0,0,10451.51,0
5829070,12:39:40,12:39:40,852,34,,0,0,10643.39,0
5829070,12:41:00,12:41:00,10732,35,,0,0,11220.36,1
5829070,12:42:46,12:42:46,5006,36,,0,0,11992.77,0
5829070,12:43:13,12:43:13,5007,37,,0,0,12157.4,0
5829070,12:44:05,12:44:05,5008,38,,0,0,12457.15,0
5829070,12:44:28,12:44:28,5009,39,,0,0,12591.38,0
5829070,12:45:03,12:45:03,5010,40,,0,0,12834.65,0
5829070,12:45:30,12:45:30,5011,41,,0,0,13007.13,0
5829070,12:46:00,12:46:00,5012,42,,0,0,13160.05,1
5829070,12:46:40,12:46:40,5013,43,,0,0,13349.79,0
5829070,12:47:28,12:47:28,5014,44,,0,0,13653.67,0
5829070,12:48:33,12:48:33,5015,45,,0,0,13930.83,0
5829070,12:49:34,12:49:34,5016,46,,0,0,14248.68,0
5829070,12:50:22,12:50:22,5017,47,,0,0,14433.02,0
5829070,12:51:05,12:51:05,5018,48,,0,0,14602.54,0
5829070,12:52:10,12:52:10,4931,49,,0,0,14901.26,0
5829070,12:52:53,12:52:53,340,50,,0,0,15089.53,0
5829070,12:53:26,12:53:26,7749,51,,0,0,15282.2,0
5829070,12:56:00,12:56:00,9952,52,,1,0,16128.79,1
5829130,12:04:00,12:04:00,10737,1,,0,1,0,1
5829130,12:07:37,12:07:37,10147,2,,0,0,663.24,0
5829130,12:16:00,12:16:00,464,3,,0,0,3039.87,1
5829130,12:16:45,12:16:45,465,4,,0,0,3367.05,0
5829130,12:17:22,12:17:22,466,5,,0,0,3550.56,0
5829130,12:17:59,12:17:59,2030,6,,0,0,3831.16,0
5829130,12:18:58,12:18:58,2031,7,,0,0,4068.77,0
5829130,12:19:29,12:19:29,2032,8,,0,0,4235.97,0
5829130,12:20:01,12:20:01,2033,9,,0,0,4401.77,0
5829130,12:20:36,12:20:36,2034,10,,0,0,4589.5,0
5829130,12:21:15,12:21:15,2035,11,,0,0,4788.55,0
5829130,12:22:03,12:22:03,2036,12,,0,0,5058.47,0
5829130,12:22:40,12:22:40,2037,13,,0,0,5229.78,0
5829130,12:23:26,12:23:26,2038,14,,0,0,5505.36,0
5829130,12:23:50,12:23:50,2039,15,,0,0,5646.05,0
5829130,12:24:55,12:24:55,2040,16,,0,0,6078.55,0
5829130,12:25:48,12:25:48,2041,17,,0,0,6389.62,0
5829130,12:26:25,12:26:25,2042,18,,0,0,6569.8,0
5829130,12:27:00,12:27:00,2043,19,,0,0,6765.87,1
5829130,12:28:08,12:28:08,2044,20,,0,0,7084.04,0
5829130,12:28:53,12:28:53,2045,21,,0,0,7315.58,0
5829130,12:29:40,12:29:40,2046,22,,0,0,7519.92,0
5829130,12:30:28,12:30:28,2047,23,,0,0,7771.52,0
5829130,12:31:27,12:31:27,844,24,,0,0,8102.34,0
5829130,12:32:20,12:32:20,845,25,,0,0,8399.35,0
5829130,12:33:11,12:33:11,846,26,,0,0,8681.98,0
5829130,12:34:02,12:34:02,847,27,,0,0,9022.11,0
5829130,12:34:58,12:34:58,848,28,,0,0,9373.06,0
5829130,12:35:31,12:35:31,5001,29,,0,0,9545.77,0
5829130,12:36:17,12:36:17,5002,30,,0,0,9711.63,0
5829130,12:37:00,12:37:00,5003,31,,0,0,9927.64,0
5829130,12:37:45,12:37:45,5004,32,,0,0,10154.47,0
5829130,12:38:54,12:38:54,5005,33,,0,0,10451.51,0
5829130,12:39:40,12:39:40,852,34,,0,0,10643.39,0
5829130,12:41:00,12:41:00,10732,35,,0,0,11220.36,1
5829130,12:42:46,12:42:46,5006,36,,0,0,11992.77,0
5829130,12:43:13,12:43:13,5007,37,,0,0,12157.4,0
5829130,12:44:05,12:44:05,5008,38,,0,0,12457.15,0
5829130,12:44:28,12:44:28,5009,39,,0,0,12591.38,0
5829130,12:45:03,12:45:03,5010,40,,0,0,12834.65,0
5829130,12:45:30,12:45:30,5011,41,,0,0,13007.13,0
5829130,12:46:00,12:46:00,5012,42,,0,0,13160.05,1
5829130,12:46:40,12:46:40,5013,43,,0,0,13349.79,0
5829130,12:47:28,12:47:28,5014,44,,0,0,13653.67,0
5829130,12:48:33,12:48:33,5015,45,,0,0,13930.83,0
5829130,12:49:34,12:49:34,5016,46,,0,0,14248.68,0
5829130,12:50:22,12:50:22,5017,47,,0,0,14433.02,0
5829130,12:51:05,12:51:05,5018,48,,0,0,14602.54,0
5829130,12:52:10,12:52:10,4931,49,,0,0,14901.26,0
5829130,12:52:53,12:52:53,340,50,,0,0,15089.53,0
5829130,12:53:26,12:53:26,7749,51,,0,0,15282.2,0
5829130,12:56:00,12:56:00,9952,52,,1,0,16128.79,1
5830120,14:38:00,14:38:00,10042,1,,0,1,0,1
5830120,14:38:39,14:38:39,10234,2,,0,0,161.33,0
5830120,14:39:38,14:39:38,2596,3,,0,0,544.46,0
5830120,14:40:03,14:40:03,2597,4,,0,0,668.26,0
5830120,14:40:36,14:40:36,9092,5,,0,0,805.35,0
5830120,14:41:33,14:41:33,9455,6,,0,0,1115.94,0
5830120,14:41:56,14:41:56,2600,7,,0,0,1261.07,0
5830120,14:42:55,14:42:55,2602,8,,0,0,1594.43,0
5830120,14:43:32,14:43:32,2603,9,,0,0,1786.28,0
5830120,14:44:40,14:44:40,10788,10,,0,0,2139.05,0
5830120,14:46:47,14:46:47,726,11,,0,0,2771.66,0
5830120,14:47:55,14:47:55,727,12,,0,0,3116.97,0
5830120,14:48:38,14:48:38,728,13,,0,0,3370.07,0
5830120,14:49:29,14:49:29,729,14,,0,0,3708.13,0
5830120,14:50:25,14:50:25,10457,15,,0,0,4061.21,0
5830120,14:51:00,14:51:00,10098,16,,0,0,4290.74,1
5830120,14:52:31,14:52:31,740,17,,0,0,4461.19,0
5830120,14:54:12,14:54:12,741,18,,0,0,4790.29,0
5830120,14:56:12,14:56:12,9575,19,,0,0,5075.93,0
5830120,14:58:40,14:58:40,743,20,,0,0,5475.42,0
5830120,15:00:07,15:00:07,744,21,,0,0,5700.69,0
5830120,15:01:28,15:01:28,745,22,,0,0,5918.03,0
5830120,15:02:55,15:02:55,746,23,,0,0,6103.66,0
5830120,15:05:00,15:05:00,10731,24,,1,0,6490.66,1
5831020,15:30:00,15:30:00,10149,1,,0,1,0,1
5831020,15:34:39,15:34:39,590,2,,0,0,3757.39,0
5831020,15:39:00,15:39:00,591,3,,0,0,7209.76,1
5831020,15:45:00,15:45:00,9477,4,,0,0,9650.37,1
5831020,15:45:57,15:45:57,269,5,,0,0,10087.3,0
5831020,15:46:35,15:46:35,270,6,,0,0,10372.11,0
5831020,15:47:15,15:47:15,271,7,,0,0,10622.73,0
5831020,15:47:53,15:47:53,1675,8,,0,0,10887.02,0
5831020,15:48:12,15:48:12,1676,9,,0,0,11000.7,0
5831020,15:48:52,15:48:52,1677,10,,0,0,11300.57,0
5831020,15:49:09,15:49:09,1678,11,,0,0,11409.79,0
5831020,15:49:39,15:49:39,1679,12,,0,0,11605.9,0
5831020,15:50:32,15:50:32,1680,13,,0,0,11920.67,0
5831020,15:51:23,15:51:23,1681,14,,0,0,12171.82,0
5831020,15:51:56,15:51:56,1682,15,,0,0,12377.81,0
5831020,15:52:53,15:52:53,1683,16,,0,0,12676.54,0
5831020,15:53:54,15:53:54,1684,17,,0,0,13027.83,0
5831020,15:54:46,15:54:46,1685,18,,0,0,13406.7,0
5831020,15:55:00,15:55:00,7764,19,,0,0,13514.36,1
5831020,15:55:28,15:55:28,9471,20,,0,0,13864.46,0
5831020,15:56:17,15:56:17,8578,21,,0,0,14512.67,0
5831020,15:56:35,15:56:35,10514,22,,0,0,14705.47,0
5831020,15:57:18,15:57:18,10505,23,,0,0,15440.67,0
5831020,15:57:40,15:57:40,9739,24,,0,0,15715.59,0
5831020,15:57:58,15:57:58,10358,25,,0,0,15957.28,0
5831020,15:58:46,15:58:46,10359,26,,0,0,16589.75,0
5831020,15:59:03,15:59:03,10357,27,,0,0,16821.05,0
5831020,15:59:37,15:59:37,10512,28,,0,0,17249.84,0
5831020,16:00:48,16:00:48,7773,29,,0,0,17513.56,0
5831020,16:04:23,16:04:23,10272,30,,0,0,19062.06,0
5831020,16:04:43,16:04:43,9749,31,,0,0,19335.16,0
5831020,16:05:00,16:05:00,9747,32,,0,0,19553.29,1
5831020,16:06:43,16:06:43,9106,33,,0,0,19974.04,0
5831020,16:07:21,16:07:21,9105,34,,0,0,20084.15,0
5831020,16:08:22,16:08:22,9104,35,,0,0,20365.26,0
5831020,16:09:54,16:09:54,9557,36,,0,0,20702.76,0
5831020,16:10:56,16:10:56,299,37,,0,0,20931.97,0
5831020,16:14:00,16:14:00,10053,38,,1,0,21556.13,1
5831030,15:30:00,15:30:00,10149,1,,0,1,0,1
5831030,15:34:39,15:34:39,590,2,,0,0,3757.39,0
5831030,15:39:00,15:39:00,591,3,,0,0,7209.76,1
5831030,15:45:00,15:45:00,9477,4,,0,0,9650.37,1
5831030,15:45:57,15:45:57,269,5,,0,0,10087.3,0
5831030,15:46:35,15:46:35,270,6,,0,0,10372.11,0
5831030,15:47:15,15:47:15,271,7,,0,0,10622.73,0
5831030,15:47:53,15:47:53,1675,8,,0,0,10887.02,0
5831030,15:48:12,15:48:12,1676,9,,0,0,11000.7,0
5831030,15:48:52,15:48:52,1677,10,,0,0,11300.57,0
5831030,15:49:09,15:49:09,1678,11,,0,0,11409.79,0
5831030,15:49:39,15:49:39,1679,12,,0,0,11605.9,0
5831030,15:50:32,15:50:32,1680,13,,0,0,11920.67,0
5831030,15:51:23,15:51:23,1681,14,,0,0,12171.82,0
5831030,15:51:56,15:51:56,1682,15,,0,0,12377.81,0
5831030,15:52:53,15:52:53,1683,16,,0,0,12676.54,0
5831030,15:53:54,15:53:54,1684,17,,0,0,13027.83,0
5831030,15:54:46,15:54:46,1685,18,,0,0,13406.7,0
5831030,15:55:00,15:55:00,7764,19,,0,0,13514.36,1
5831030,15:55:28,15:55:28,9471,20,,0,0,13864.46,0
5831030,15:56:17,15:56:17,8578,21,,0,0,14512.67,0
5831030,15:56:35,15:56:35,10514,22,,0,0,14705.47,0
5831030,15:57:18,15:57:18,10505,23,,0,0,15440.67,0
5831030,15:57:40,15:57:40,9739,24,,0,0,15715.59,0
5831030,15:57:58,15:57:58,10358,25,,0,0,15957.28,0
5831030,15:58:46,15:58:46,10359,26,,0,0,16589.75,0
5831030,15:59:03,15:59:03,10357,27,,0,0,16821.05,0
5831030,15:59:37,15:59:37,10512,28,,0,0,17249.84,0
5831030,16:00:48,16:00:48,7773,29,,0,0,17513.56,0
5831030,16:04:23,16:04:23,10272,30,,0,0,19062.06,0
5831030,16:04:43,16:04:43,9749,31,,0,0,19335.16,0
5831030,16:05:00,16:05:00,9747,32,,0,0,19553.29,1
5831030,16:06:43,16:06:43,9106,33,,0,0,19974.04,0
5831030,16:07:21,16:07:21,9105,34,,0,0,20084.15,0
5831030,16:08:22,16:08:22,9104,35,,0,0,20365.26,0
5831030,16:09:54,16:09:54,9557,36,,0,0,20702.76,0
5831030,16:10:56,16:10:56,299,37,,0,0,20931.97,0
5831030,16:14:00,16:14:00,10053,38,,1,0,21556.13,1
5831040,15:30:00,15:30:00,10149,1,,0,1,0,1
5831040,15:34:39,15:34:39,590,2,,0,0,3757.39,0
5831040,15:39:00,15:39:00,591,3,,0,0,7209.76,1
5831040,15:45:00,15:45:00,9477,4,,0,0,9650.37,1
5831040,15:45:57,15:45:57,269,5,,0,0,10087.3,0
5831040,15:46:35,15:46:35,270,6,,0,0,10372.11,0
5831040,15:47:15,15:47:15,271,7,,0,0,10622.73,0
5831040,15:47:53,15:47:53,1675,8,,0,0,10887.02,0
5831040,15:48:12,15:48:12,1676,9,,0,0,11000.7,0
5831040,15:48:52,15:48:52,1677,10,,0,0,11300.57,0
5831040,15:49:09,15:49:09,1678,11,,0,0,11409.79,0
5831040,15:49:39,15:49:39,1679,12,,0,0,11605.9,0
5831040,15:50:32,15:50:32,1680,13,,0,0,11920.67,0
5831040,15:51:23,15:51:23,1681,14,,0,0,12171.82,0
5831040,15:51:56,15:51:56,1682,15,,0,0,12377.81,0
5831040,15:52:53,15:52:53,1683,16,,0,0,12676.54,0
5831040,15:53:54,15:53:54,1684,17,,0,0,13027.83,0
5831040,15:54:46,15:54:46,1685,18,,0,0,13406.7,0
5831040,15:55:00,15:55:00,7764,19,,0,0,13514.36,1
5831040,15:55:28,15:55:28,9471,20,,0,0,13864.46,0
5831040,15:56:17,15:56:17,8578,21,,0,0,14512.67,0
5831040,15:56:35,15:56:35,10514,22,,0,0,14705.47,0
5831040,15:57:18,15:57:18,10505,23,,0,0,15440.67,0
5831040,15:57:40,15:57:40,9739,24,,0,0,15715.59,0
5831040,15:57:58,15:57:58,10358,25,,0,0,15957.28,0
5831040,15:58:46,15:58:46,10359,26,,0,0,16589.75,0
5831040,15:59:03,15:59:03,10357,27,,0,0,16821.05,0
5831040,15:59:37,15:59:37,10512,28,,0,0,17249.84,0
5831040,16:00:48,16:00:48,7773,29,,0,0,17513.56,0
5831040,16:04:23,16:04:23,10272,30,,0,0,19062.06,0
5831040,16:04:43,16:04:43,9749,31,,0,0,19335.16,0
5831040,16:05:00,16:05:00,9747,32,,0,0,19553.29,1
5831040,16:06:43,16:06:43,9106,33,,0,0,19974.04,0
5831040,16:07:21,16:07:21,9105,34,,0,0,20084.15,0
5831040,16:08:22,16:08:22,9104,35,,0,0,20365.26,0
5831040,16:09:54,16:09:54,9557,36,,0,0,20702.76,0
5831040,16:10:56,16:10:56,299,37,,0,0,20931.97,0
5831040,16:14:00,16:14:00,10053,38,,1,0,21556.13,1
5831050,15:30:00,15:30:00,10149,1,,0,1,0,1
5831050,15:34:39,15:34:39,590,2,,0,0,3757.39,0
5831050,15:39:00,15:39:00,591,3,,0,0,7209.76,1
5831050,15:45:00,15:45:00,9477,4,,0,0,9650.37,1
5831050,15:45:57,15:45:57,269,5,,0,0,10087.3,0
5831050,15:46:35,15:46:35,270,6,,0,0,10372.11,0
5831050,15:47:15,15:47:15,271,7,,0,0,10622.73,0
5831050,15:47:53,15:47:53,1675,8,,0,0,10887.02,0
5831050,15:48:12,15:48:12,1676,9,,0,0,11000.7,0
5831050,15:48:52,15:48:52,1677,10,,0,0,11300.57,0
5831050,15:49:09,15:49:09,1678,11,,0,0,11409.79,0
5831050,15:49:39,15:49:39,1679,12,,0,0,11605.9,0
5831050,15:50:32,15:50:32,1680,13,,0,0,11920.67,0
5831050,15:51:23,15:51:23,1681,14,,0,0,12171.82,0
5831050,15:51:56,15:51:56,1682,15,,0,0,12377.81,0
5831050,15:52:53,15:52:53,1683,16,,0,0,12676.54,0
5831050,15:53:54,15:53:54,1684,17,,0,0,13027.83,0
5831050,15:54:46,15:54:46,1685,18,,0,0,13406.7,0
5831050,15:55:00,15:55:00,7764,19,,0,0,13514.36,1
5831050,15:55:28,15:55:28,9471,20,,0,0,13864.46,0
5831050,15:56:17,15:56:17,8578,21,,0,0,14512.67,0
5831050,15:56:35,15:56:35,10514,22,,0,0,14705.47,0
5831050,15:57:18,15:57:18,10505,23,,0,0,15440.67,0
5831050,15:57:40,15:57:40,9739,24,,0,0,15715.59,0
5831050,15:57:58,15:57:58,10358,25,,0,0,15957.28,0
5831050,15:58:46,15:58:46,10359,26,,0,0,16589.75,0
5831050,15:59:03,15:59:03,10357,27,,0,0,16821.05,0
5831050,15:59:37,15:59:37,10512,28,,0,0,17249.84,0
5831050,16:00:48,16:00:48,7773,29,,0,0,17513.56,0
5831050,16:04:23,16:04:23,10272,30,,0,0,19062.06,0
5831050,16:04:43,16:04:43,9749,31,,0,0,19335.16,0
5831050,16:05:00,16:05:00,9747,32,,0,0,19553.29,1
5831050,16:06:43,16:06:43,9106,33,,0,0,19974.04,0
5831050,16:07:21,16:07:21,9105,34,,0,0,20084.15,0
5831050,16:08:22,16:08:22,9104,35,,0,0,20365.26,0
5831050,16:09:54,16:09:54,9557,36,,0,0,20702.76,0
5831050,16:10:56,16:10:56,299,37,,0,0,20931.97,0
5831050,16:14:00,16:14:00,10053,38,,1,0,21556.13,1
5831060,15:30:00,15:30:00,10149,1,,0,1,0,1
5831060,15:34:39,15:34:39,590,2,,0,0,3757.39,0
5831060,15:39:00,15:39:00,591,3,,0,0,7209.76,1
5831060,15:45:00,15:45:00,9477,4,,0,0,9650.37,1
5831060,15:45:57,15:45:57,269,5,,0,0,10087.3,0
5831060,15:46:35,15:46:35,270,6,,0,0,10372.11,0
5831060,15:47:15,15:47:15,271,7,,0,0,10622.73,0
5831060,15:47:53,15:47:53,1675,8,,0,0,10887.02,0
5831060,15:48:12,15:48:12,1676,9,,0,0,11000.7,0
5831060,15:48:52,15:48:52,1677,10,,0,0,11300.57,0
5831060,15:49:09,15:49:09,1678,11,,0,0,11409.79,0
5831060,15:49:39,15:49:39,1679,12,,0,0,11605.9,0
5831060,15:50:32,15:50:32,1680,13,,0,0,11920.67,0
5831060,15:51:23,15:51:23,1681,14,,0,0,12171.82,0
5831060,15:51:56,15:51:56,1682,15,,0,0,12377.81,0
5831060,15:52:53,15:52:53,1683,16,,0,0,12676.54,0
5831060,15:53:54,15:53:54,1684,17,,0,0,13027.83,0
5831060,15:54:46,15:54:46,1685,18,,0,0,13406.7,0
5831060,15:55:00,15:55:00,7764,19,,0,0,13514.36,1
5831060,15:55:28,15:55:28,9471,20,,0,0,13864.46,0
5831060,15:56:17,15:56:17,8578,21,,0,0,14512.67,0
5831060,15:56:35,15:56:35,10514,22,,0,0,14705.47,0
5831060,15:57:18,15:57:18,10505,23,,0,0,15440.67,0
5831060,15:57:40,15:57:40,9739,24,,0,0,15715.59,0
5831060,15:57:58,15:57:58,10358,25,,0,0,15957.28,0
5831060,15:58:46,15:58:46,10359,26,,0,0,16589.75,0
5831060,15:59:03,15:59:03,10357,27,,0,0,16821.05,0
5831060,15:59:37,15:59:37,10512,28,,0,0,17249.84,0
5831060,16:00:48,16:00:48,7773,29,,0,0,17513.56,0
5831060,16:04:23,16:04:23,10272,30,,0,0,19062.06,0
5831060,16:04:43,16:04:43,9749,31,,0,0,19335.16,0
5831060,16:05:00,16:05:00,9747,32,,0,0,19553.29,1
5831060,16:06:43,16:06:43,9106,33,,0,0,19974.04,0
5831060,16:07:21,16:07:21,9105,34,,0,0,20084.15,0
5831060,16:08:22,16:08:22,9104,35,,0,0,20365.26,0
5831060,16:09:54,16:09:54,9557,36,,0,0,20702.76,0
5831060,16:10:56,16:10:56,299,37,,0,0,20931.97,0
5831060,16:14:00,16:14:00,10053,38,,1,0,21556.13,1
5831100,15:30:00,15:30:00,10149,1,,0,1,0,1
5831100,15:34:39,15:34:39,590,2,,0,0,3757.39,0
5831100,15:39:00,15:39:00,591,3,,0,0,7209.76,1
5831100,15:45:00,15:45:00,9477,4,,0,0,9650.37,1
5831100,15:45:57,15:45:57,269,5,,0,0,10087.3,0
5831100,15:46:35,15:46:35,270,6,,0,0,10372.11,0
5831100,15:47:15,15:47:15,271,7,,0,0,10622.73,0
5831100,15:47:53,15:47:53,1675,8,,0,0,10887.02,0
5831100,15:48:12,15:48:12,1676,9,,0,0,11000.7,0
5831100,15:48:52,15:48:52,1677,10,,0,0,11300.57,0
5831100,15:49:09,15:49:09,1678,11,,0,0,11409.79,0
5831100,15:49:39,15:49:39,1679,12,,0,0,11605.9,0
5831100,15:50:32,15:50:32,1680,13,,0,0,11920.67,0
5831100,15:51:23,15:51:23,1681,14,,0,0,12171.82,0
5831100,15:51:56,15:51:56,1682,15,,0,0,12377.81,0
5831100,15:52:53,15:52:53,1683,16,,0,0,12676.54,0
5831100,15:53:54,15:53:54,1684,17,,0,0,13027.83,0
5831100,15:54:46,15:54:46,1685,18,,0,0,13406.7,0
5831100,15:55:00,15:55:00,7764,19,,0,0,13514.36,1
5831100,15:55:28,15:55:28,9471,20,,0,0,13864.46,0
5831100,15:56:17,15:56:17,8578,21,,0,0,14512.67,0
5831100,15:56:35,15:56:35,10514,22,,0,0,14705.47,0
5831100,15:57:18,15:57:18,10505,23,,0,0,15440.67,0
5831100,15:57:40,15:57:40,9739,24,,0,0,15715.59,0
5831100,15:57:58,15:57:58,10358,25,,0,0,15957.28,0
5831100,15:58:46,15:58:46,10359,26,,0,0,16589.75,0
5831100,15:59:03,15:59:03,10357,27,,0,0,16821.05,0
5831100,15:59:37,15:59:37,10512,28,,0,0,17249.84,0
5831100,16:00:48,16:00:48,7773,29,,0,0,17513.56,0
5831100,16:04:23,16:04:23,10272,30,,0,0,19062.06,0
5831100,16:04:43,16:04:43,9749,31,,0,0,19335.16,0
5831100,16:05:00,16:05:00,9747,32,,0,0,19553.29,1
5831100,16:06:43,16:06:43,9106,33,,0,0,19974.04,0
5831100,16:07:21,16:07:21,9105,34,,0,0,20084.15,0
5831100,16:08:22,16:08:22,9104,35,,0,0,20365.26,0
5831100,16:09:54,16:09:54,9557,36,,0,0,20702.76,0
5831100,16:10:56,16:10:56,299,37,,0,0,20931.97,0
5831100,16:14:00,16:14:00,10053,38,,1,0,21556.13,1
5831110,15:30:00,15:30:00,10149,1,,0,1,0,1
5831110,15:34:39,15:34:39,590,2,,0,0,3757.39,0
5831110,15:39:00,15:39:00,591,3,,0,0,7209.76,1
5831110,15:45:00,15:45:00,9477,4,,0,0,9650.37,1
5831110,15:45:57,15:45:57,269,5,,0,0,10087.3,0
5831110,15:46:35,15:46:35,270,6,,0,0,10372.11,0
5831110,15:47:15,15:47:15,271,7,,0,0,10622.73,0
5831110,15:47:53,15:47:53,1675,8,,0,0,10887.02,0
5831110,15:48:12,15:48:12,1676,9,,0,0,11000.7,0
5831110,15:48:52,15:48:52,1677,10,,0,0,11300.57,0
5831110,15:49:09,15:49:09,1678,11,,0,0,11409.79,0
5831110,15:49:39,15:49:39,1679,12,,0,0,11605.9,0
5831110,15:50:32,15:50:32,1680,13,,0,0,11920.67,0
5831110,15:51:23,15:51:23,1681,14,,0,0,12171.82,0
5831110,15:51:56,15:51:56,1682,15,,0,0,12377.81,0
5831110,15:52:53,15:52:53,1683,16,,0,0,12676.54,0
5831110,15:53:54,15:53:54,1684,17,,0,0,13027.83,0
5831110,15:54:46,15:54:46,1685,18,,0,0,13406.7,0
5831110,15:55:00,15:55:00,7764,19,,0,0,13514.36,1
5831110,15:55:28,15:55:28,9471,20,,0,0,13864.46,0
5831110,15:56:17,15:56:17,8578,21,,0,0,14512.67,0
5831110,15:56:35,15:56:35,10514,22,,0,0,14705.47,0
5831110,15:57:18,15:57:18,10505,23,,0,0,15440.67,0
5831110,15:57:40,15:57:40,9739,24,,0,0,15715.59,0
5831110,15:57:58,15:57:58,10358,25,,0,0,15957.28,0
5831110,15:58:46,15:58:46,10359,26,,0,0,16589.75,0
5831110,15:59:03,15:59:03,10357,27,,0,0,16821.05,0
5831110,15:59:37,15:59:37,10512,28,,0,0,17249.84,0
5831110,16:00:48,16:00:48,7773,29,,0,0,17513.56,0
5831110,16:04:23,16:04:23,10272,30,,0,0,19062.06,0
5831110,16:04:43,16:04:43,9749,31,,0,0,19335.16,0
5831110,16:05:00,16:05:00,9747,32,,0,0,19553.29,1
5831110,16:06:43,16:06:43,9106,33,,0,0,19974.04,0
5831110,16:07:21,16:07:21,9105,34,,0,0,20084.15,0
5831110,16:08:22,16:08:22,9104,35,,0,0,20365.26,0
5831110,16:09:54,16:09:54,9557,36,,0,0,20702.76,0
5831110,16:10:56,16:10:56,299,37,,0,0,20931.97,0
5831110,16:14:00,16:14:00,10053,38,,1,0,21556.13,1
5831140,15:30:00,15:30:00,10149,1,,0,1,0,1
5831140,15:34:39,15:34:39,590,2,,0,0,3757.39,0
5831140,15:39:00,15:39:00,591,3,,0,0,7209.76,1
5831140,15:45:00,15:45:00,9477,4,,0,0,9650.37,1
5831140,15:45:57,15:45:57,269,5,,0,0,10087.3,0
5831140,15:46:35,15:46:35,270,6,,0,0,10372.11,0
5831140,15:47:15,15:47:15,271,7,,0,0,10622.73,0
5831140,15:47:53,15:47:53,1675,8,,0,0,10887.02,0
5831140,15:48:12,15:48:12,1676,9,,0,0,11000.7,0
5831140,15:48:52,15:48:52,1677,10,,0,0,11300.57,0
5831140,15:49:09,15:49:09,1678,11,,0,0,11409.79,0
5831140,15:49:39,15:49:39,1679,12,,0,0,11605.9,0
5831140,15:50:32,15:50:32,1680,13,,0,0,11920.67,0
5831140,15:51:23,15:51:23,1681,14,,0,0,12171.82,0
5831140,15:51:56,15:51:56,1682,15,,0,0,12377.81,0
5831140,15:52:53,15:52:53,1683,16,,0,0,12676.54,0
5831140,15:53:54,15:53:54,1684,17,,0,0,13027.83,0
5831140,15:54:46,15:54:46,1685,18,,0,0,13406.7,0
5831140,15:55:00,15:55:00,7764,19,,0,0,13514.36,1
5831140,15:55:28,15:55:28,9471,20,,0,0,13864.46,0
5831140,15:56:17,15:56:17,8578,21,,0,0,14512.67,0
5831140,15:56:35,15:56:35,10514,22,,0,0,14705.47,0
5831140,15:57:18,15:57:18,10505,23,,0,0,15440.67,0
5831140,15:57:40,15:57:40,9739,24,,0,0,15715.59,0
5831140,15:57:58,15:57:58,10358,25,,0,0,15957.28,0
5831140,15:58:46,15:58:46,10359,26,,0,0,16589.75,0
5831140,15:59:03,15:59:03,10357,27,,0,0,16821.05,0
5831140,15:59:37,15:59:37,10512,28,,0,0,17249.84,0
5831140,16:00:48,16:00:48,7773,29,,0,0,17513.56,0
5831140,16:04:23,16:04:23,10272,30,,0,0,19062.06,0
5831140,16:04:43,16:04:43,9749,31,,0,0,19335.16,0
5831140,16:05:00,16:05:00,9747,32,,0,0,19553.29,1
5831140,16:06:43,16:06:43,9106,33,,0,0,19974.04,0
5831140,16:07:21,16:07:21,9105,34,,0,0,20084.15,0
5831140,16:08:22,16:08:22,9104,35,,0,0,20365.26,0
5831140,16:09:54,16:09:54,9557,36,,0,0,20702.76,0
5831140,16:10:56,16:10:56,299,37,,0,0,20931.97,0
5831140,16:14:00,16:14:00,10053,38,,1,0,21556.13,1
5831150,15:30:00,15:30:00,10149,1,,0,1,0,1
5831150,15:34:39,15:34:39,590,2,,0,0,3757.39,0
5831150,15:39:00,15:39:00,591,3,,0,0,7209.76,1
5831150,15:45:00,15:45:00,9477,4,,0,0,9650.37,1
5831150,15:45:57,15:45:57,269,5,,0,0,10087.3,0
5831150,15:46:35,15:46:35,270,6,,0,0,10372.11,0
5831150,15:47:15,15:47:15,271,7,,0,0,10622.73,0
5831150,15:47:53,15:47:53,1675,8,,0,0,10887.02,0
5831150,15:48:12,15:48:12,1676,9,,0,0,11000.7,0
5831150,15:48:52,15:48:52,1677,10,,0,0,11300.57,0
5831150,15:49:09,15:49:09,1678,11,,0,0,11409.79,0
5831150,15:49:39,15:49:39,1679,12,,0,0,11605.9,0
5831150,15:50:32,15:50:32,1680,13,,0,0,11920.67,0
5831150,15:51:23,15:51:23,1681,14,,0,0,12171.82,0
5831150,15:51:56,15:51:56,1682,15,,0,0,12377.81,0
5831150,15:52:53,15:52:53,1683,16,,0,0,12676.54,0
5831150,15:53:54,15:53:54,1684,17,,0,0,13027.83,0
5831150,15:54:46,15:54:46,1685,18,,0,0,13406.7,0
5831150,15:55:00,15:55:00,7764,19,,0,0,13514.36,1
5831150,15:55:28,15:55:28,9471,20,,0,0,13864.46,0
5831150,15:56:17,15:56:17,8578,21,,0,0,14512.67,0
5831150,15:56:35,15:56:35,10514,22,,0,0,14705.47,0
5831150,15:57:18,15:57:18,10505,23,,0,0,15440.67,0
5831150,15:57:40,15:57:40,9739,24,,0,0,15715.59,0
5831150,15:57:58,15:57:58,10358,25,,0,0,15957.28,0
5831150,15:58:46,15:58:46,10359,26,,0,0,16589.75,0
5831150,15:59:03,15:59:03,10357,27,,0,0,16821.05,0
5831150,15:59:37,15:59:37,10512,28,,0,0,17249.84,0
5831150,16:00:48,16:00:48,7773,29,,0,0,17513.56,0
5831150,16:04:23,16:04:23,10272,30,,0,0,19062.06,0
5831150,16:04:43,16:04:43,9749,31,,0,0,19335.16,0
5831150,16:05:00,16:05:00,9747,32,,0,0,19553.29,1
5831150,16:06:43,16:06:43,9106,33,,0,0,19974.04,0
5831150,16:07:21,16:07:21,9105,34,,0,0,20084.15,0
5831150,16:08:22,16:08:22,9104,35,,0,0,20365.26,0
5831150,16:09:54,16:09:54,9557,36,,0,0,20702.76,0
5831150,16:10:56,16:10:56,299,37,,0,0,20931.97,0
5831150,16:14:00,16:14:00,10053,38,,1,0,21556.13,1
583120,12:40:00,12:40:00,10149,1,,0,1,0,1
583120,12:44:19,12:44:19,590,2,,0,0,3757.39,0
583120,12:48:21,12:48:21,591,3,,0,0,7209.76,0
583120,12:51:00,12:51:00,9477,4,,0,0,9650.85,1
583120,12:56:00,12:56:00,9476,5,,1,0,13418.15,1
5832020,23:20:00,23:20:00,9954,1,,0,1,0,1
5832020,23:21:01,23:21:01,7581,2,,0,0,645.74,0
5832020,23:22:06,23:22:06,7747,3,,0,0,1088.6,0
5832020,23:22:31,23:22:31,10730,4,,0,0,1298.61,0
5832020,23:23:35,23:23:35,4989,5,,0,0,1756.49,0
5832020,23:24:09,23:24:09,4990,6,,0,0,1998.13,0
5832020,23:24:41,23:24:41,4991,7,,0,0,2312.06,0
5832020,23:25:17,23:25:17,4992,8,,0,0,2595.56,0
5832020,23:25:41,23:25:41,4993,9,,0,0,2910.5,0
5832020,23:26:00,23:26:00,4994,10,,0,0,3088.79,1
5832020,23:26:25,23:26:25,4995,11,,0,0,3248.51,0
5832020,23:26:45,23:26:45,4996,12,,0,0,3411.26,0
5832020,23:27:13,23:27:13,4997,13,,0,0,3620.49,0
5832020,23:27:30,23:27:30,4998,14,,0,0,3721.65,0
5832020,23:28:21,23:28:21,4999,15,,0,0,4050.51,0
5832020,23:28:50,23:28:50,5000,16,,0,0,4257,0
5832020,23:30:00,23:30:00,10731,17,,0,0,4756.85,1
5832020,23:30:56,23:30:56,4716,18,,0,0,5278.41,0
5832020,23:31:25,23:31:25,4718,19,,0,0,5427.21,0
5832020,23:31:49,23:31:49,4717,20,,0,0,5565.99,0
5832020,23:32:39,23:32:39,4719,21,,0,0,5862.63,0
5832020,23:33:22,23:33:22,4720,22,,0,0,6145.58,0
5832020,23:34:04,23:34:04,8216,23,,0,0,6367.85,0
5832020,23:34:34,23:34:34,858,24,,0,0,6585.16,0
5832020,23:35:03,23:35:03,859,25,,0,0,6829.24,0
5832020,23:35:43,23:35:43,860,26,,0,0,7185.48,0
5832020,23:36:07,23:36:07,861,27,,0,0,7371.99,0
5832020,23:37:03,23:37:03,2048,28,,0,0,7805.95,0
5832020,23:38:04,23:38:04,2049,29,,0,0,8286.51,0
5832020,23:38:31,23:38:31,2050,30,,0,0,8455.3,0
5832020,23:39:02,23:39:02,2051,31,,0,0,8660.89,0
5832020,23:39:32,23:39:32,2052,32,,0,0,8850.84,0
5832020,23:40:00,23:40:00,2053,33,,0,0,8981.23,1
5832020,23:40:42,23:40:42,2054,34,,0,0,9247.82,0
5832020,23:41:01,23:41:01,2055,35,,0,0,9392.94,0
5832020,23:41:37,23:41:37,2056,36,,0,0,9634.81,0
5832020,23:42:03,23:42:03,2057,37,,0,0,9798.23,0
5832020,23:42:44,23:42:44,2059,38,,0,0,10113.04,0
5832020,23:43:09,23:43:09,2060,39,,0,0,10300.78,0
5832020,23:43:39,23:43:39,2061,40,,0,0,10520.61,0
5832020,23:44:13,23:44:13,2062,41,,0,0,10730.48,0
5832020,23:44:52,23:44:52,2063,42,,0,0,11009.22,0
5832020,23:45:16,23:45:16,2064,43,,0,0,11161.87,0
5832020,23:45:48,23:45:48,2066,44,,0,0,11389.8,0
5832020,23:46:32,23:46:32,2067,45,,0,0,11717.97,0
5832020,23:47:34,23:47:34,2068,46,,0,0,11922.84,0
5832020,23:48:22,23:48:22,508,47,,0,0,12126.74,0
5832020,23:48:58,23:48:58,509,48,,0,0,12364.73,0
5832020,23:49:21,23:49:21,463,49,,0,0,12540.17,0
5832020,23:50:00,23:50:00,1776,50,,1,0,12820.99,1
5832030,23:20:00,23:20:00,9954,1,,0,1,0,1
5832030,23:21:01,23:21:01,7581,2,,0,0,645.74,0
5832030,23:22:06,23:22:06,7747,3,,0,0,1088.6,0
5832030,23:22:31,23:22:31,10730,4,,0,0,1298.61,0
5832030,23:23:35,23:23:35,4989,5,,0,0,1756.49,0
5832030,23:24:09,23:24:09,4990,6,,0,0,1998.13,0
5832030,23:24:41,23:24:41,4991,7,,0,0,2312.06,0
5832030,23:25:17,23:25:17,4992,8,,0,0,2595.56,0
5832030,23:25:41,23:25:41,4993,9,,0,0,2910.5,0
5832030,23:26:00,23:26:00,4994,10,,0,0,3088.79,1
5832030,23:26:25,23:26:25,4995,11,,0,0,3248.51,0
5832030,23:26:45,23:26:45,4996,12,,0,0,3411.26,0
5832030,23:27:13,23:27:13,4997,13,,0,0,3620.49,0
5832030,23:27:30,23:27:30,4998,14,,0,0,3721.65,0
5832030,23:28:21,23:28:21,4999,15,,0,0,4050.51,0
5832030,23:28:50,23:28:50,5000,16,,0,0,4257,0
5832030,23:30:00,23:30:00,10731,17,,0,0,4756.85,1
5832030,23:30:56,23:30:56,4716,18,,0,0,5278.41,0
5832030,23:31:25,23:31:25,4718,19,,0,0,5427.21,0
5832030,23:31:49,23:31:49,4717,20,,0,0,5565.99,0
5832030,23:32:39,23:32:39,4719,21,,0,0,5862.63,0
5832030,23:33:22,23:33:22,4720,22,,0,0,6145.58,0
5832030,23:34:04,23:34:04,8216,23,,0,0,6367.85,0
5832030,23:34:34,23:34:34,858,24,,0,0,6585.16,0
5832030,23:35:03,23:35:03,859,25,,0,0,6829.24,0
5832030,23:35:43,23:35:43,860,26,,0,0,7185.48,0
5832030,23:36:07,23:36:07,861,27,,0,0,7371.99,0
5832030,23:37:03,23:37:03,2048,28,,0,0,7805.95,0
5832030,23:38:04,23:38:04,2049,29,,0,0,8286.51,0
5832030,23:38:31,23:38:31,2050,30,,0,0,8455.3,0
5832030,23:39:02,23:39:02,2051,31,,0,0,8660.89,0
5832030,23:39:32,23:39:32,2052,32,,0,0,8850.84,0
5832030,23:40:00,23:40:00,2053,33,,0,0,8981.23,1
5832030,23:40:42,23:40:42,2054,34,,0,0,9247.82,0
5832030,23:41:01,23:41:01,2055,35,,0,0,9392.94,0
5832030,23:41:37,23:41:37,2056,36,,0,0,9634.81,0
5832030,23:42:03,23:42:03,2057,37,,0,0,9798.23,0
5832030,23:42:44,23:42:44,2059,38,,0,0,10113.04,0
5832030,23:43:09,23:43:09,2060,39,,0,0,10300.78,0
5832030,23:43:39,23:43:39,2061,40,,0,0,10520.61,0
5832030,23:44:13,23:44:13,2062,41,,0,0,10730.48,0
5832030,23:44:52,23:44:52,2063,42,,0,0,11009.22,0
5832030,23:45:16,23:45:16,2064,43,,0,0,11161.87,0
5832030,23:45:48,23:45:48,2066,44,,0,0,11389.8,0
5832030,23:46:32,23:46:32,2067,45,,0,0,11717.97,0
5832030,23:47:34,23:47:34,2068,46,,0,0,11922.84,0
5832030,23:48:22,23:48:22,508,47,,0,0,12126.74,0
5832030,23:48:58,23:48:58,509,48,,0,0,12364.73,0
5832030,23:49:21,23:49:21,463,49,,0,0,12540.17,0
5832030,23:50:00,23:50:00,1776,50,,1,0,12820.99,1
5832040,23:20:00,23:20:00,9954,1,,0,1,0,1
5832040,23:21:01,23:21:01,7581,2,,0,0,645.74,0
5832040,23:22:06,23:22:06,7747,3,,0,0,1088.6,0
5832040,23:22:31,23:22:31,10730,4,,0,0,1298.61,0
5832040,23:23:35,23:23:35,4989,5,,0,0,1756.49,0
5832040,23:24:09,23:24:09,4990,6,,0,0,1998.13,0
5832040,23:24:41,23:24:41,4991,7,,0,0,2312.06,0
5832040,23:25:17,23:25:17,4992,8,,0,0,2595.56,0
5832040,23:25:41,23:25:41,4993,9,,0,0,2910.5,0
5832040,23:26:00,23:26:00,4994,10,,0,0,3088.79,1
5832040,23:26:25,23:26:25,4995,11,,0,0,3248.51,0
5832040,23:26:45,23:26:45,4996,12,,0,0,3411.26,0
5832040,23:27:13,23:27:13,4997,13,,0,0,3620.49,0
5832040,23:27:30,23:27:30,4998,14,,0,0,3721.65,0
5832040,23:28:21,23:28:21,4999,15,,0,0,4050.51,0
5832040,23:28:50,23:28:50,5000,16,,0,0,4257,0
5832040,23:30:00,23:30:00,10731,17,,0,0,4756.85,1
5832040,23:30:56,23:30:56,4716,18,,0,0,5278.41,0
5832040,23:31:25,23:31:25,4718,19,,0,0,5427.21,0
5832040,23:31:49,23:31:49,4717,20,,0,0,5565.99,0
5832040,23:32:39,23:32:39,4719,21,,0,0,5862.63,0
5832040,23:33:22,23:33:22,4720,22,,0,0,6145.58,0
5832040,23:34:04,23:34:04,8216,23,,0,0,6367.85,0
5832040,23:34:34,23:34:34,858,24,,0,0,6585.16,0
5832040,23:35:03,23:35:03,859,25,,0,0,6829.24,0
5832040,23:35:43,23:35:43,860,26,,0,0,7185.48,0
5832040,23:36:07,23:36:07,861,27,,0,0,7371.99,0
5832040,23:37:03,23:37:03,2048,28,,0,0,7805.95,0
5832040,23:38:04,23:38:04,2049,29,,0,0,8286.51,0
5832040,23:38:31,23:38:31,2050,30,,0,0,8455.3,0
5832040,23:39:02,23:39:02,2051,31,,0,0,8660.89,0
5832040,23:39:32,23:39:32,2052,32,,0,0,8850.84,0
5832040,23:40:00,23:40:00,2053,33,,0,0,8981.23,1
5832040,23:40:42,23:40:42,2054,34,,0,0,9247.82,0
5832040,23:41:01,23:41:01,2055,35,,0,0,9392.94,0
5832040,23:41:37,23:41:37,2056,36,,0,0,9634.81,0
5832040,23:42:03,23:42:03,2057,37,,0,0,9798.23,0
5832040,23:42:44,23:42:44,2059,38,,0,0,10113.04,0
5832040,23:43:09,23:43:09,2060,39,,0,0,10300.78,0
5832040,23:43:39,23:43:39,2061,40,,0,0,10520.61,0
5832040,23:44:13,23:44:13,2062,41,,0,0,10730.48,0
5832040,23:44:52,23:44:52,2063,42,,0,0,11009.22,0
5832040,23:45:16,23:45:16,2064,43,,0,0,11161.87,0
5832040,23:45:48,23:45:48,2066,44,,0,0,11389.8,0
5832040,23:46:32,23:46:32,2067,45,,0,0,11717.97,0
5832040,23:47:34,23:47:34,2068,46,,0,0,11922.84,0
5832040,23:48:22,23:48:22,508,47,,0,0,12126.74,0
5832040,23:48:58,23:48:58,509,48,,0,0,12364.73,0
5832040,23:49:21,23:49:21,463,49,,0,0,12540.17,0
5832040,23:50:00,23:50:00,1776,50,,1,0,12820.99,1
5832050,23:20:00,23:20:00,9954,1,,0,1,0,1
5832050,23:21:01,23:21:01,7581,2,,0,0,645.74,0
5832050,23:22:06,23:22:06,7747,3,,0,0,1088.6,0
5832050,23:22:31,23:22:31,10730,4,,0,0,1298.61,0
5832050,23:23:35,23:23:35,4989,5,,0,0,1756.49,0
5832050,23:24:09,23:24:09,4990,6,,0,0,1998.13,0
5832050,23:24:41,23:24:41,4991,7,,0,0,2312.06,0
5832050,23:25:17,23:25:17,4992,8,,0,0,2595.56,0
5832050,23:25:41,23:25:41,4993,9,,0,0,2910.5,0
5832050,23:26:00,23:26:00,4994,10,,0,0,3088.79,1
5832050,23:26:25,23:26:25,4995,11,,0,0,3248.51,0
5832050,23:26:45,23:26:45,4996,12,,0,0,3411.26,0
5832050,23:27:13,23:27:13,4997,13,,0,0,3620.49,0
5832050,23:27:30,23:27:30,4998,14,,0,0,3721.65,0
5832050,23:28:21,23:28:21,4999,15,,0,0,4050.51,0
5832050,23:28:50,23:28:50,5000,16,,0,0,4257,0
5832050,23:30:00,23:30:00,10731,17,,0,0,4756.85,1
5832050,23:30:56,23:30:56,4716,18,,0,0,5278.41,0
5832050,23:31:25,23:31:25,4718,19,,0,0,5427.21,0
5832050,23:31:49,23:31:49,4717,20,,0,0,5565.99,0
5832050,23:32:39,23:32:39,4719,21,,0,0,5862.63,0
5832050,23:33:22,23:33:22,4720,22,,0,0,6145.58,0
5832050,23:34:04,23:34:04,8216,23,,0,0,6367.85,0
5832050,23:34:34,23:34:34,858,24,,0,0,6585.16,0
5832050,23:35:03,23:35:03,859,25,,0,0,6829.24,0
5832050,23:35:43,23:35:43,860,26,,0,0,7185.48,0
5832050,23:36:07,23:36:07,861,27,,0,0,7371.99,0
5832050,23:37:03,23:37:03,2048,28,,0,0,7805.95,0
5832050,23:38:04,23:38:04,2049,29,,0,0,8286.51,0
5832050,23:38:31,23:38:31,2050,30,,0,0,8455.3,0
5832050,23:39:02,23:39:02,2051,31,,0,0,8660.89,0
5832050,23:39:32,23:39:32,2052,32,,0,0,8850.84,0
5832050,23:40:00,23:40:00,2053,33,,0,0,8981.23,1
5832050,23:40:42,23:40:42,2054,34,,0,0,9247.82,0
5832050,23:41:01,23:41:01,2055,35,,0,0,9392.94,0
5832050,23:41:37,23:41:37,2056,36,,0,0,9634.81,0
5832050,23:42:03,23:42:03,2057,37,,0,0,9798.23,0
5832050,23:42:44,23:42:44,2059,38,,0,0,10113.04,0
5832050,23:43:09,23:43:09,2060,39,,0,0,10300.78,0
5832050,23:43:39,23:43:39,2061,40,,0,0,10520.61,0
5832050,23:44:13,23:44:13,2062,41,,0,0,10730.48,0
5832050,23:44:52,23:44:52,2063,42,,0,0,11009.22,0
5832050,23:45:16,23:45:16,2064,43,,0,0,11161.87,0
5832050,23:45:48,23:45:48,2066,44,,0,0,11389.8,0
5832050,23:46:32,23:46:32,2067,45,,0,0,11717.97,0
5832050,23:47:34,23:47:34,2068,46,,0,0,11922.84,0
5832050,23:48:22,23:48:22,508,47,,0,0,12126.74,0
5832050,23:48:58,23:48:58,509,48,,0,0,12364.73,0
5832050,23:49:21,23:49:21,463,49,,0,0,12540.17,0
5832050,23:50:00,23:50:00,1776,50,,1,0,12820.99,1
5832060,23:20:00,23:20:00,9954,1,,0,1,0,1
5832060,23:21:01,23:21:01,7581,2,,0,0,645.74,0
5832060,23:22:06,23:22:06,7747,3,,0,0,1088.6,0
5832060,23:22:31,23:22:31,10730,4,,0,0,1298.61,0
5832060,23:23:35,23:23:35,4989,5,,0,0,1756.49,0
5832060,23:24:09,23:24:09,4990,6,,0,0,1998.13,0
5832060,23:24:41,23:24:41,4991,7,,0,0,2312.06,0
5832060,23:25:17,23:25:17,4992,8,,0,0,2595.56,0
5832060,23:25:41,23:25:41,4993,9,,0,0,2910.5,0
5832060,23:26:00,23:26:00,4994,10,,0,0,3088.79,1
5832060,23:26:25,23:26:25,4995,11,,0,0,3248.51,0
5832060,23:26:45,23:26:45,4996,12,,0,0,3411.26,0
5832060,23:27:13,23:27:13,4997,13,,0,0,3620.49,0
5832060,23:27:30,23:27:30,4998,14,,0,0,3721.65,0
5832060,23:28:21,23:28:21,4999,15,,0,0,4050.51,0
5832060,23:28:50,23:28:50,5000,16,,0,0,4257,0
5832060,23:30:00,23:30:00,10731,17,,0,0,4756.85,1
5832060,23:30:56,23:30:56,4716,18,,0,0,5278.41,0
5832060,23:31:25,23:31:25,4718,19,,0,0,5427.21,0
5832060,23:31:49,23:31:49,4717,20,,0,0,5565.99,0
5832060,23:32:39,23:32:39,4719,21,,0,0,5862.63,0
5832060,23:33:22,23:33:22,4720,22,,0,0,6145.58,0
5832060,23:34:04,23:34:04,8216,23,,0,0,6367.85,0
5832060,23:34:34,23:34:34,858,24,,0,0,6585.16,0
5832060,23:35:03,23:35:03,859,25,,0,0,6829.24,0
5832060,23:35:43,23:35:43,860,26,,0,0,7185.48,0
5832060,23:36:07,23:36:07,861,27,,0,0,7371.99,0
5832060,23:37:03,23:37:03,2048,28,,0,0,7805.95,0
5832060,23:38:04,23:38:04,2049,29,,0,0,8286.51,0
5832060,23:38:31,23:38:31,2050,30,,0,0,8455.3,0
5832060,23:39:02,23:39:02,2051,31,,0,0,8660.89,0
5832060,23:39:32,23:39:32,2052,32,,0,0,8850.84,0
5832060,23:40:00,23:40:00,2053,33,,0,0,8981.23,1
5832060,23:40:42,23:40:42,2054,34,,0,0,9247.82,0
5832060,23:41:01,23:41:01,2055,35,,0,0,9392.94,0
5832060,23:41:37,23:41:37,2056,36,,0,0,9634.81,0
5832060,23:42:03,23:42:03,2057,37,,0,0,9798.23,0
5832060,23:42:44,23:42:44,2059,38,,0,0,10113.04,0
5832060,23:43:09,23:43:09,2060,39,,0,0,10300.78,0
5832060,23:43:39,23:43:39,2061,40,,0,0,10520.61,0
5832060,23:44:13,23:44:13,2062,41,,0,0,10730.48,0
5832060,23:44:52,23:44:52,2063,42,,0,0,11009.22,0
5832060,23:45:16,23:45:16,2064,43,,0,0,11161.87,0
5832060,23:45:48,23:45:48,2066,44,,0,0,11389.8,0
5832060,23:46:32,23:46:32,2067,45,,0,0,11717.97,0
5832060,23:47:34,23:47:34,2068,46,,0,0,11922.84,0
5832060,23:48:22,23:48:22,508,47,,0,0,12126.74,0
5832060,23:48:58,23:48:58,509,48,,0,0,12364.73,0
5832060,23:49:21,23:49:21,463,49,,0,0,12540.17,0
5832060,23:50:00,23:50:00,1776,50,,1,0,12820.99,1
5832100,23:20:00,23:20:00,9954,1,,0,1,0,1
5832100,23:21:01,23:21:01,7581,2,,0,0,645.74,0
5832100,23:22:06,23:22:06,7747,3,,0,0,1088.6,0
5832100,23:22:31,23:22:31,10730,4,,0,0,1298.61,0
5832100,23:23:35,23:23:35,4989,5,,0,0,1756.49,0
5832100,23:24:09,23:24:09,4990,6,,0,0,1998.13,0
5832100,23:24:41,23:24:41,4991,7,,0,0,2312.06,0
5832100,23:25:17,23:25:17,4992,8,,0,0,2595.56,0
5832100,23:25:41,23:25:41,4993,9,,0,0,2910.5,0
5832100,23:26:00,23:26:00,4994,10,,0,0,3088.79,1
5832100,23:26:25,23:26:25,4995,11,,0,0,3248.51,0
5832100,23:26:45,23:26:45,4996,12,,0,0,3411.26,0
5832100,23:27:13,23:27:13,4997,13,,0,0,3620.49,0
5832100,23:27:30,23:27:30,4998,14,,0,0,3721.65,0
5832100,23:28:21,23:28:21,4999,15,,0,0,4050.51,0
5832100,23:28:50,23:28:50,5000,16,,0,0,4257,0
5832100,23:30:00,23:30:00,10731,17,,0,0,4756.85,1
5832100,23:30:56,23:30:56,4716,18,,0,0,5278.41,0
5832100,23:31:25,23:31:25,4718,19,,0,0,5427.21,0
5832100,23:31:49,23:31:49,4717,20,,0,0,5565.99,0
5832100,23:32:39,23:32:39,4719,21,,0,0,5862.63,0
5832100,23:33:22,23:33:22,4720,22,,0,0,6145.58,0
5832100,23:34:04,23:34:04,8216,23,,0,0,6367.85,0
5832100,23:34:34,23:34:34,858,24,,0,0,6585.16,0
5832100,23:35:03,23:35:03,859,25,,0,0,6829.24,0
5832100,23:35:43,23:35:43,860,26,,0,0,7185.48,0
5832100,23:36:07,23:36:07,861,27,,0,0,7371.99,0
5832100,23:37:03,23:37:03,2048,28,,0,0,7805.95,0
5832100,23:38:04,23:38:04,2049,29,,0,0,8286.51,0
5832100,23:38:31,23:38:31,2050,30,,0,0,8455.3,0
5832100,23:39:02,23:39:02,2051,31,,0,0,8660.89,0
5832100,23:39:32,23:39:32,2052,32,,0,0,8850.84,0
5832100,23:40:00,23:40:00,2053,33,,0,0,8981.23,1
5832100,23:40:42,23:40:42,2054,34,,0,0,9247.82,0
5832100,23:41:01,23:41:01,2055,35,,0,0,9392.94,0
5832100,23:41:37,23:41:37,2056,36,,0,0,9634.81,0
5832100,23:42:03,23:42:03,2057,37,,0,0,9798.23,0
5832100,23:42:44,23:42:44,2059,38,,0,0,10113.04,0
5832100,23:43:09,23:43:09,2060,39,,0,0,10300.78,0
5832100,23:43:39,23:43:39,2061,40,,0,0,10520.61,0
5832100,23:44:13,23:44:13,2062,41,,0,0,10730.48,0
5832100,23:44:52,23:44:52,2063,42,,0,0,11009.22,0
5832100,23:45:16,23:45:16,2064,43,,0,0,11161.87,0
5832100,23:45:48,23:45:48,2066,44,,0,0,11389.8,0
5832100,23:46:32,23:46:32,2067,45,,0,0,11717.97,0
5832100,23:47:34,23:47:34,2068,46,,0,0,11922.84,0
5832100,23:48:22,23:48:22,508,47,,0,0,12126.74,0
5832100,23:48:58,23:48:58,509,48,,0,0,12364.73,0
5832100,23:49:21,23:49:21,463,49,,0,0,12540.17,0
5832100,23:50:00,23:50:00,1776,50,,1,0,12820.99,1
5832110,23:20:00,23:20:00,9954,1,,0,1,0,1
5832110,23:21:01,23:21:01,7581,2,,0,0,645.74,0
5832110,23:22:06,23:22:06,7747,3,,0,0,1088.6,0
5832110,23:22:31,23:22:31,10730,4,,0,0,1298.61,0
5832110,23:23:35,23:23:35,4989,5,,0,0,1756.49,0
5832110,23:24:09,23:24:09,4990,6,,0,0,1998.13,0
5832110,23:24:41,23:24:41,4991,7,,0,0,2312.06,0
5832110,23:25:17,23:25:17,4992,8,,0,0,2595.56,0
5832110,23:25:41,23:25:41,4993,9,,0,0,2910.5,0
5832110,23:26:00,23:26:00,4994,10,,0,0,3088.79,1
5832110,23:26:25,23:26:25,4995,11,,0,0,3248.51,0
5832110,23:26:45,23:26:45,4996,12,,0,0,3411.26,0
5832110,23:27:13,23:27:13,4997,13,,0,0,3620.49,0
5832110,23:27:30,23:27:30,4998,14,,0,0,3721.65,0
5832110,23:28:21,23:28:21,4999,15,,0,0,4050.51,0
5832110,23:28:50,23:28:50,5000,16,,0,0,4257,0
5832110,23:30:00,23:30:00,10731,17,,0,0,4756.85,1
5832110,23:30:56,23:30:56,4716,18,,0,0,5278.41,0
5832110,23:31:25,23:31:25,4718,19,,0,0,5427.21,0
5832110,23:31:49,23:31:49,4717,20,,0,0,5565.99,0
5832110,23:32:39,23:32:39,4719,21,,0,0,5862.63,0
5832110,23:33:22,23:33:22,4720,22,,0,0,6145.58,0
5832110,23:34:04,23:34:04,8216,23,,0,0,6367.85,0
5832110,23:34:34,23:34:34,858,24,,0,0,6585.16,0
5832110,23:35:03,23:35:03,859,25,,0,0,6829.24,0
5832110,23:35:43,23:35:43,860,26,,0,0,7185.48,0
5832110,23:36:07,23:36:07,861,27,,0,0,7371.99,0
5832110,23:37:03,23:37:03,2048,28,,0,0,7805.95,0
5832110,23:38:04,23:38:04,2049,29,,0,0,8286.51,0
5832110,23:38:31,23:38:31,2050,30,,0,0,8455.3,0
5832110,23:39:02,23:39:02,2051,31,,0,0,8660.89,0
5832110,23:39:32,23:39:32,2052,32,,0,0,8850.84,0
5832110,23:40:00,23:40:00,2053,33,,0,0,8981.23,1
5832110,23:40:42,23:40:42,2054,34,,0,0,9247.82,0
5832110,23:41:01,23:41:01,2055,35,,0,0,9392.94,0
5832110,23:41:37,23:41:37,2056,36,,0,0,9634.81,0
5832110,23:42:03,23:42:03,2057,37,,0,0,9798.23,0
5832110,23:42:44,23:42:44,2059,38,,0,0,10113.04,0
5832110,23:43:09,23:43:09,2060,39,,0,0,10300.78,0
5832110,23:43:39,23:43:39,2061,40,,0,0,10520.61,0
5832110,23:44:13,23:44:13,2062,41,,0,0,10730.48,0
5832110,23:44:52,23:44:52,2063,42,,0,0,11009.22,0
5832110,23:45:16,23:45:16,2064,43,,0,0,11161.87,0
5832110,23:45:48,23:45:48,2066,44,,0,0,11389.8,0
5832110,23:46:32,23:46:32,2067,45,,0,0,11717.97,0
5832110,23:47:34,23:47:34,2068,46,,0,0,11922.84,0
5832110,23:48:22,23:48:22,508,47,,0,0,12126.74,0
5832110,23:48:58,23:48:58,509,48,,0,0,12364.73,0
5832110,23:49:21,23:49:21,463,49,,0,0,12540.17,0
5832110,23:50:00,23:50:00,1776,50,,1,0,12820.99,1
5832140,23:20:00,23:20:00,9954,1,,0,1,0,1
5832140,23:21:01,23:21:01,7581,2,,0,0,645.74,0
5832140,23:22:06,23:22:06,7747,3,,0,0,1088.6,0
5832140,23:22:31,23:22:31,10730,4,,0,0,1298.61,0
5832140,23:23:35,23:23:35,4989,5,,0,0,1756.49,0
5832140,23:24:09,23:24:09,4990,6,,0,0,1998.13,0
5832140,23:24:41,23:24:41,4991,7,,0,0,2312.06,0
5832140,23:25:17,23:25:17,4992,8,,0,0,2595.56,0
5832140,23:25:41,23:25:41,4993,9,,0,0,2910.5,0
5832140,23:26:00,23:26:00,4994,10,,0,0,3088.79,1
5832140,23:26:25,23:26:25,4995,11,,0,0,3248.51,0
5832140,23:26:45,23:26:45,4996,12,,0,0,3411.26,0
5832140,23:27:13,23:27:13,4997,13,,0,0,3620.49,0
5832140,23:27:30,23:27:30,4998,14,,0,0,3721.65,0
5832140,23:28:21,23:28:21,4999,15,,0,0,4050.51,0
5832140,23:28:50,23:28:50,5000,16,,0,0,4257,0
5832140,23:30:00,23:30:00,10731,17,,0,0,4756.85,1
5832140,23:30:56,23:30:56,4716,18,,0,0,5278.41,0
5832140,23:31:25,23:31:25,4718,19,,0,0,5427.21,0
5832140,23:31:49,23:31:49,4717,20,,0,0,5565.99,0
5832140,23:32:39,23:32:39,4719,21,,0,0,5862.63,0
5832140,23:33:22,23:33:22,4720,22,,0,0,6145.58,0
5832140,23:34:04,23:34:04,8216,23,,0,0,6367.85,0
5832140,23:34:34,23:34:34,858,24,,0,0,6585.16,0
5832140,23:35:03,23:35:03,859,25,,0,0,6829.24,0
5832140,23:35:43,23:35:43,860,26,,0,0,7185.48,0
5832140,23:36:07,23:36:07,861,27,,0,0,7371.99,0
5832140,23:37:03,23:37:03,2048,28,,0,0,7805.95,0
5832140,23:38:04,23:38:04,2049,29,,0,0,8286.51,0
5832140,23:38:31,23:38:31,2050,30,,0,0,8455.3,0
5832140,23:39:02,23:39:02,2051,31,,0,0,8660.89,0
5832140,23:39:32,23:39:32,2052,32,,0,0,8850.84,0
5832140,23:40:00,23:40:00,2053,33,,0,0,8981.23,1
5832140,23:40:42,23:40:42,2054,34,,0,0,9247.82,0
5832140,23:41:01,23:41:01,2055,35,,0,0,9392.94,0
5832140,23:41:37,23:41:37,2056,36,,0,0,9634.81,0
5832140,23:42:03,23:42:03,2057,37,,0,0,9798.23,0
5832140,23:42:44,23:42:44,2059,38,,0,0,10113.04,0
5832140,23:43:09,23:43:09,2060,39,,0,0,10300.78,0
5832140,23:43:39,23:43:39,2061,40,,0,0,10520.61,0
5832140,23:44:13,23:44:13,2062,41,,0,0,10730.48,0
5832140,23:44:52,23:44:52,2063,42,,0,0,11009.22,0
5832140,23:45:16,23:45:16,2064,43,,0,0,11161.87,0
5832140,23:45:48,23:45:48,2066,44,,0,0,11389.8,0
5832140,23:46:32,23:46:32,2067,45,,0,0,11717.97,0
5832140,23:47:34,23:47:34,2068,46,,0,0,11922.84,0
5832140,23:48:22,23:48:22,508,47,,0,0,12126.74,0
5832140,23:48:58,23:48:58,509,48,,0,0,12364.73,0
5832140,23:49:21,23:49:21,463,49,,0,0,12540.17,0
5832140,23:50:00,23:50:00,1776,50,,1,0,12820.99,1
5832150,23:20:00,23:20:00,9954,1,,0,1,0,1
5832150,23:21:01,23:21:01,7581,2,,0,0,645.74,0
5832150,23:22:06,23:22:06,7747,3,,0,0,1088.6,0
5832150,23:22:31,23:22:31,10730,4,,0,0,1298.61,0
5832150,23:23:35,23:23:35,4989,5,,0,0,1756.49,0
5832150,23:24:09,23:24:09,4990,6,,0,0,1998.13,0
5832150,23:24:41,23:24:41,4991,7,,0,0,2312.06,0
5832150,23:25:17,23:25:17,4992,8,,0,0,2595.56,0
5832150,23:25:41,23:25:41,4993,9,,0,0,2910.5,0
5832150,23:26:00,23:26:00,4994,10,,0,0,3088.79,1
5832150,23:26:25,23:26:25,4995,11,,0,0,3248.51,0
5832150,23:26:45,23:26:45,4996,12,,0,0,3411.26,0
5832150,23:27:13,23:27:13,4997,13,,0,0,3620.49,0
5832150,23:27:30,23:27:30,4998,14,,0,0,3721.65,0
5832150,23:28:21,23:28:21,4999,15,,0,0,4050.51,0
5832150,23:28:50,23:28:50,5000,16,,0,0,4257,0
5832150,23:30:00,23:30:00,10731,17,,0,0,4756.85,1
5832150,23:30:56,23:30:56,4716,18,,0,0,5278.41,0
5832150,23:31:25,23:31:25,4718,19,,0,0,5427.21,0
5832150,23:31:49,23:31:49,4717,20,,0,0,5565.99,0
5832150,23:32:39,23:32:39,4719,21,,0,0,5862.63,0
5832150,23:33:22,23:33:22,4720,22,,0,0,6145.58,0
5832150,23:34:04,23:34:04,8216,23,,0,0,6367.85,0
5832150,23:34:34,23:34:34,858,24,,0,0,6585.16,0
5832150,23:35:03,23:35:03,859,25,,0,0,6829.24,0
5832150,23:35:43,23:35:43,860,26,,0,0,7185.48,0
5832150,23:36:07,23:36:07,861,27,,0,0,7371.99,0
5832150,23:37:03,23:37:03,2048,28,,0,0,7805.95,0
5832150,23:38:04,23:38:04,2049,29,,0,0,8286.51,0
5832150,23:38:31,23:38:31,2050,30,,0,0,8455.3,0
5832150,23:39:02,23:39:02,2051,31,,0,0,8660.89,0
5832150,23:39:32,23:39:32,2052,32,,0,0,8850.84,0
5832150,23:40:00,23:40:00,2053,33,,0,0,8981.23,1
5832150,23:40:42,23:40:42,2054,34,,0,0,9247.82,0
5832150,23:41:01,23:41:01,2055,35,,0,0,9392.94,0
5832150,23:41:37,23:41:37,2056,36,,0,0,9634.81,0
5832150,23:42:03,23:42:03,2057,37,,0,0,9798.23,0
5832150,23:42:44,23:42:44,2059,38,,0,0,10113.04,0
5832150,23:43:09,23:43:09,2060,39,,0,0,10300.78,0
5832150,23:43:39,23:43:39,2061,40,,0,0,10520.61,0
5832150,23:44:13,23:44:13,2062,41,,0,0,10730.48,0
5832150,23:44:52,23:44:52,2063,42,,0,0,11009.22,0
5832150,23:45:16,23:45:16,2064,43,,0,0,11161.87,0
5832150,23:45:48,23:45:48,2066,44,,0,0,11389.8,0
5832150,23:46:32,23:46:32,2067,45,,0,0,11717.97,0
5832150,23:47:34,23:47:34,2068,46,,0,0,11922.84,0
5832150,23:48:22,23:48:22,508,47,,0,0,12126.74,0
5832150,23:48:58,23:48:58,509,48,,0,0,12364.73,0
5832150,23:49:21,23:49:21,463,49,,0,0,12540.17,0
5832150,23:50:00,23:50:00,1776,50,,1,0,12820.99,1
5833020,06:20:00,06:20:00,10017,1,,0,1,0,1
5833020,06:21:29,06:21:29,4339,2,,0,0,816.65,0
5833020,06:21:54,06:21:54,4340,3,,0,0,1014.11,0
5833020,06:22:24,06:22:24,4341,4,,0,0,1269.75,0
5833020,06:22:56,06:22:56,4342,5,,0,0,1515.08,0
5833020,06:23:27,06:23:27,4343,6,,0,0,1734.27,0
5833020,06:23:59,06:23:59,4344,7,,0,0,1940.49,0
5833020,06:24:24,06:24:24,4345,8,,0,0,2101.17,0
5833020,06:24:54,06:24:54,4346,9,,0,0,2317.29,0
5833020,06:25:15,06:25:15,4347,10,,0,0,2475.52,0
5833020,06:25:50,06:25:50,4348,11,,0,0,2724.51,0
5833020,06:26:17,06:26:17,4349,12,,0,0,2929.35,0
5833020,06:26:42,06:26:42,4350,13,,0,0,3102.29,0
5833020,06:27:18,06:27:18,4351,14,,0,0,3332.47,0
5833020,06:27:35,06:27:35,4352,15,,0,0,3478.65,0
5833020,06:28:08,06:28:08,4353,16,,0,0,3708.54,0
5833020,06:28:56,06:28:56,1176,17,,0,0,4015.63,0
5833020,06:30:00,06:30:00,4354,18,,0,0,4321.25,1
5833020,06:32:00,06:32:00,4355,19,,0,0,4993.95,1
5833020,06:32:18,06:32:18,4356,20,,0,0,5103.63,0
5833020,06:32:59,06:32:59,4357,21,,0,0,5350.26,0
5833020,06:33:24,06:33:24,4358,22,,0,0,5516.2,0
5833020,06:34:07,06:34:07,4359,23,,0,0,5830.54,0
5833020,06:34:34,06:34:34,4360,24,,0,0,6009.84,0
5833020,06:35:12,06:35:12,4361,25,,0,0,6308.61,0
5833020,06:35:47,06:35:47,1229,26,,0,0,6549.94,0
5833020,06:36:16,06:36:16,10386,27,,0,0,6780.88,0
5833020,06:37:00,06:37:00,1232,28,,0,0,7083.8,1
5833020,06:37:47,06:37:47,10829,29,,0,0,7399.43,0
5833020,06:38:30,06:38:30,4365,30,,0,0,7585.79,0
5833020,06:38:54,06:38:54,4366,31,,0,0,7693.25,0
5833020,06:39:44,06:39:44,9878,32,,0,0,7854.27,0
5833020,06:40:08,06:40:08,4367,33,,0,0,8001.84,0
5833020,06:40:27,06:40:27,4368,34,,0,0,8096.2,0
5833020,06:41:12,06:41:12,4369,35,,0,0,8370.41,0
5833020,06:42:00,06:42:00,4370,36,,0,0,8582.69,1
5833020,06:43:11,06:43:11,4371,37,,0,0,8870.47,0
5833020,06:43:46,06:43:46,4448,38,,0,0,9097.88,0
5833020,06:44:05,06:44:05,4449,39,,0,0,9224.76,0
5833020,06:44:48,06:44:48,4376,40,,0,0,9535.71,0
5833020,06:45:13,06:45:13,8064,41,,0,0,9714.75,0
5833020,06:46:08,06:46:08,427,42,,0,0,9971.59,0
5833020,06:47:00,06:47:00,428,43,,0,0,10255.8,1
5833020,06:50:33,06:50:33,430,44,,0,0,10993.13,0
5833020,06:51:20,06:51:20,9578,45,,0,0,11212.49,0
5833020,06:52:46,06:52:46,432,46,,0,0,11466.91,0
5833020,06:54:53,06:54:53,433,47,,0,0,11911.56,0
5833020,06:55:43,06:55:43,434,48,,0,0,12111.77,0
5833020,06:56:40,06:56:40,435,49,,0,0,12324.76,0
5833020,06:57:27,06:57:27,10734,50,,0,0,12531.39,0
5833020,06:58:00,06:58:00,9833,51,,1,0,12678.25,1
5833030,06:20:00,06:20:00,10017,1,,0,1,0,1
5833030,06:21:29,06:21:29,4339,2,,0,0,816.65,0
5833030,06:21:54,06:21:54,4340,3,,0,0,1014.11,0
5833030,06:22:24,06:22:24,4341,4,,0,0,1269.75,0
5833030,06:22:56,06:22:56,4342,5,,0,0,1515.08,0
5833030,06:23:27,06:23:27,4343,6,,0,0,1734.27,0
5833030,06:23:59,06:23:59,4344,7,,0,0,1940.49,0
5833030,06:24:24,06:24:24,4345,8,,0,0,2101.17,0
5833030,06:24:54,06:24:54,4346,9,,0,0,2317.29,0
5833030,06:25:15,06:25:15,4347,10,,0,0,2475.52,0
5833030,06:25:50,06:25:50,4348,11,,0,0,2724.51,0
5833030,06:26:17,06:26:17,4349,12,,0,0,2929.35,0
5833030,06:26:42,06:26:42,4350,13,,0,0,3102.29,0
5833030,06:27:18,06:27:18,4351,14,,0,0,3332.47,0
5833030,06:27:35,06:27:35,4352,15,,0,0,3478.65,0
5833030,06:28:08,06:28:08,4353,16,,0,0,3708.54,0
5833030,06:28:56,06:28:56,1176,17,,0,0,4015.63,0
5833030,06:30:00,06:30:00,4354,18,,0,0,4321.25,1
5833030,06:32:00,06:32:00,4355,19,,0,0,4993.95,1
5833030,06:32:18,06:32:18,4356,20,,0,0,5103.63,0
5833030,06:32:59,06:32:59,4357,21,,0,0,5350.26,0
5833030,06:33:24,06:33:24,4358,22,,0,0,5516.2,0
5833030,06:34:07,06:34:07,4359,23,,0,0,5830.54,0
5833030,06:34:34,06:34:34,4360,24,,0,0,6009.84,0
5833030,06:35:12,06:35:12,4361,25,,0,0,6308.61,0
5833030,06:35:47,06:35:47,1229,26,,0,0,6549.94,0
5833030,06:36:16,06:36:16,10386,27,,0,0,6780.88,0
5833030,06:37:00,06:37:00,1232,28,,0,0,7083.8,1
5833030,06:37:47,06:37:47,10829,29,,0,0,7399.43,0
5833030,06:38:30,06:38:30,4365,30,,0,0,7585.79,0
5833030,06:38:54,06:38:54,4366,31,,0,0,7693.25,0
5833030,06:39:44,06:39:44,9878,32,,0,0,7854.27,0
5833030,06:40:08,06:40:08,4367,33,,0,0,8001.84,0
5833030,06:40:27,06:40:27,4368,34,,0,0,8096.2,0
5833030,06:41:12,06:41:12,4369,35,,0,0,8370.41,0
5833030,06:42:00,06:42:00,4370,36,,0,0,8582.69,1
5833030,06:43:11,06:43:11,4371,37,,0,0,8870.47,0
5833030,06:43:46,06:43:46,4448,38,,0,0,9097.88,0
5833030,06:44:05,06:44:05,4449,39,,0,0,9224.76,0
5833030,06:44:48,06:44:48,4376,40,,0,0,9535.71,0
5833030,06:45:13,06:45:13,8064,41,,0,0,9714.75,0
5833030,06:46:08,06:46:08,427,42,,0,0,9971.59,0
5833030,06:47:00,06:47:00,428,43,,0,0,10255.8,1
5833030,06:50:33,06:50:33,430,44,,0,0,10993.13,0
5833030,06:51:20,06:51:20,9578,45,,0,0,11212.49,0
5833030,06:52:46,06:52:46,432,46,,0,0,11466.91,0
5833030,06:54:53,06:54:53,433,47,,0,0,11911.56,0
5833030,06:55:43,06:55:43,434,48,,0,0,12111.77,0
5833030,06:56:40,06:56:40,435,49,,0,0,12324.76,0
5833030,06:57:27,06:57:27,10734,50,,0,0,12531.39,0
5833030,06:58:00,06:58:00,9833,51,,1,0,12678.25,1
5833040,06:20:00,06:20:00,10017,1,,0,1,0,1
5833040,06:21:29,06:21:29,4339,2,,0,0,816.65,0
5833040,06:21:54,06:21:54,4340,3,,0,0,1014.11,0
5833040,06:22:24,06:22:24,4341,4,,0,0,1269.75,0
5833040,06:22:56,06:22:56,4342,5,,0,0,1515.08,0
5833040,06:23:27,06:23:27,4343,6,,0,0,1734.27,0
5833040,06:23:59,06:23:59,4344,7,,0,0,1940.49,0
5833040,06:24:24,06:24:24,4345,8,,0,0,2101.17,0
5833040,06:24:54,06:24:54,4346,9,,0,0,2317.29,0
5833040,06:25:15,06:25:15,4347,10,,0,0,2475.52,0
5833040,06:25:50,06:25:50,4348,11,,0,0,2724.51,0
5833040,06:26:17,06:26:17,4349,12,,0,0,2929.35,0
5833040,06:26:42,06:26:42,4350,13,,0,0,3102.29,0
5833040,06:27:18,06:27:18,4351,14,,0,0,3332.47,0
5833040,06:27:35,06:27:35,4352,15,,0,0,3478.65,0
5833040,06:28:08,06:28:08,4353,16,,0,0,3708.54,0
5833040,06:28:56,06:28:56,1176,17,,0,0,4015.63,0
5833040,06:30:00,06:30:00,4354,18,,0,0,4321.25,1
5833040,06:32:00,06:32:00,4355,19,,0,0,4993.95,1
5833040,06:32:18,06:32:18,4356,20,,0,0,5103.63,0
5833040,06:32:59,06:32:59,4357,21,,0,0,5350.26,0
5833040,06:33:24,06:33:24,4358,22,,0,0,5516.2,0
5833040,06:34:07,06:34:07,4359,23,,0,0,5830.54,0
5833040,06:34:34,06:34:34,4360,24,,0,0,6009.84,0
5833040,06:35:12,06:35:12,4361,25,,0,0,6308.61,0
5833040,06:35:47,06:35:47,1229,26,,0,0,6549.94,0
5833040,06:36:16,06:36:16,10386,27,,0,0,6780.88,0
5833040,06:37:00,06:37:00,1232,28,,0,0,7083.8,1
5833040,06:37:47,06:37:47,10829,29,,0,0,7399.43,0
5833040,06:38:30,06:38:30,4365,30,,0,0,7585.79,0
5833040,06:38:54,06:38:54,4366,31,,0,0,7693.25,0
5833040,06:39:44,06:39:44,9878,32,,0,0,7854.27,0
5833040,06:40:08,06:40:08,4367,33,,0,0,8001.84,0
5833040,06:40:27,06:40:27,4368,34,,0,0,8096.2,0
5833040,06:41:12,06:41:12,4369,35,,0,0,8370.41,0
5833040,06:42:00,06:42:00,4370,36,,0,0,8582.69,1
5833040,06:43:11,06:43:11,4371,37,,0,0,8870.47,0
5833040,06:43:46,06:43:46,4448,38,,0,0,9097.88,0
5833040,06:44:05,06:44:05,4449,39,,0,0,9224.76,0
5833040,06:44:48,06:44:48,4376,40,,0,0,9535.71,0
5833040,06:45:13,06:45:13,8064,41,,0,0,9714.75,0
5833040,06:46:08,06:46:08,427,42,,0,0,9971.59,0
5833040,06:47:00,06:47:00,428,43,,0,0,10255.8,1
5833040,06:50:33,06:50:33,430,44,,0,0,10993.13,0
5833040,06:51:20,06:51:20,9578,45,,0,0,11212.49,0
5833040,06:52:46,06:52:46,432,46,,0,0,11466.91,0
5833040,06:54:53,06:54:53,433,47,,0,0,11911.56,0
5833040,06:55:43,06:55:43,434,48,,0,0,12111.77,0
5833040,06:56:40,06:56:40,435,49,,0,0,12324.76,0
5833040,06:57:27,06:57:27,10734,50,,0,0,12531.39,0
5833040,06:58:00,06:58:00,9833,51,,1,0,12678.25,1
5833050,06:20:00,06:20:00,10017,1,,0,1,0,1
5833050,06:21:29,06:21:29,4339,2,,0,0,816.65,0
5833050,06:21:54,06:21:54,4340,3,,0,0,1014.11,0
5833050,06:22:24,06:22:24,4341,4,,0,0,1269.75,0
5833050,06:22:56,06:22:56,4342,5,,0,0,1515.08,0
5833050,06:23:27,06:23:27,4343,6,,0,0,1734.27,0
5833050,06:23:59,06:23:59,4344,7,,0,0,1940.49,0
5833050,06:24:24,06:24:24,4345,8,,0,0,2101.17,0
5833050,06:24:54,06:24:54,4346,9,,0,0,2317.29,0
5833050,06:25:15,06:25:15,4347,10,,0,0,2475.52,0
5833050,06:25:50,06:25:50,4348,11,,0,0,2724.51,0
5833050,06:26:17,06:26:17,4349,12,,0,0,2929.35,0
5833050,06:26:42,06:26:42,4350,13,,0,0,3102.29,0
5833050,06:27:18,06:27:18,4351,14,,0,0,3332.47,0
5833050,06:27:35,06:27:35,4352,15,,0,0,3478.65,0
5833050,06:28:08,06:28:08,4353,16,,0,0,3708.54,0
5833050,06:28:56,06:28:56,1176,17,,0,0,4015.63,0
5833050,06:30:00,06:30:00,4354,18,,0,0,4321.25,1
5833050,06:32:00,06:32:00,4355,19,,0,0,4993.95,1
5833050,06:32:18,06:32:18,4356,20,,0,0,5103.63,0
5833050,06:32:59,06:32:59,4357,21,,0,0,5350.26,0
5833050,06:33:24,06:33:24,4358,22,,0,0,5516.2,0
5833050,06:34:07,06:34:07,4359,23,,0,0,5830.54,0
5833050,06:34:34,06:34:34,4360,24,,0,0,6009.84,0
5833050,06:35:12,06:35:12,4361,25,,0,0,6308.61,0
5833050,06:35:47,06:35:47,1229,26,,0,0,6549.94,0
5833050,06:36:16,06:36:16,10386,27,,0,0,6780.88,0
5833050,06:37:00,06:37:00,1232,28,,0,0,7083.8,1
5833050,06:37:47,06:37:47,10829,29,,0,0,7399.43,0
5833050,06:38:30,06:38:30,4365,30,,0,0,7585.79,0
5833050,06:38:54,06:38:54,4366,31,,0,0,7693.25,0
5833050,06:39:44,06:39:44,9878,32,,0,0,7854.27,0
5833050,06:40:08,06:40:08,4367,33,,0,0,8001.84,0
5833050,06:40:27,06:40:27,4368,34,,0,0,8096.2,0
5833050,06:41:12,06:41:12,4369,35,,0,0,8370.41,0
5833050,06:42:00,06:42:00,4370,36,,0,0,8582.69,1
5833050,06:43:11,06:43:11,4371,37,,0,0,8870.47,0
5833050,06:43:46,06:43:46,4448,38,,0,0,9097.88,0
5833050,06:44:05,06:44:05,4449,39,,0,0,9224.76,0
5833050,06:44:48,06:44:48,4376,40,,0,0,9535.71,0
5833050,06:45:13,06:45:13,8064,41,,0,0,9714.75,0
5833050,06:46:08,06:46:08,427,42,,0,0,9971.59,0
5833050,06:47:00,06:47:00,428,43,,0,0,10255.8,1
5833050,06:50:33,06:50:33,430,44,,0,0,10993.13,0
5833050,06:51:20,06:51:20,9578,45,,0,0,11212.49,0
5833050,06:52:46,06:52:46,432,46,,0,0,11466.91,0
5833050,06:54:53,06:54:53,433,47,,0,0,11911.56,0
5833050,06:55:43,06:55:43,434,48,,0,0,12111.77,0
5833050,06:56:40,06:56:40,435,49,,0,0,12324.76,0
5833050,06:57:27,06:57:27,10734,50,,0,0,12531.39,0
5833050,06:58:00,06:58:00,9833,51,,1,0,12678.25,1
5833060,06:20:00,06:20:00,10017,1,,0,1,0,1
5833060,06:21:29,06:21:29,4339,2,,0,0,816.65,0
5833060,06:21:54,06:21:54,4340,3,,0,0,1014.11,0
5833060,06:22:24,06:22:24,4341,4,,0,0,1269.75,0
5833060,06:22:56,06:22:56,4342,5,,0,0,1515.08,0
5833060,06:23:27,06:23:27,4343,6,,0,0,1734.27,0
5833060,06:23:59,06:23:59,4344,7,,0,0,1940.49,0
5833060,06:24:24,06:24:24,4345,8,,0,0,2101.17,0
5833060,06:24:54,06:24:54,4346,9,,0,0,2317.29,0
5833060,06:25:15,06:25:15,4347,10,,0,0,2475.52,0
5833060,06:25:50,06:25:50,4348,11,,0,0,2724.51,0
5833060,06:26:17,06:26:17,4349,12,,0,0,2929.35,0
5833060,06:26:42,06:26:42,4350,13,,0,0,3102.29,0
5833060,06:27:18,06:27:18,4351,14,,0,0,3332.47,0
5833060,06:27:35,06:27:35,4352,15,,0,0,3478.65,0
5833060,06:28:08,06:28:08,4353,16,,0,0,3708.54,0
5833060,06:28:56,06:28:56,1176,17,,0,0,4015.63,0
5833060,06:30:00,06:30:00,4354,18,,0,0,4321.25,1
5833060,06:32:00,06:32:00,4355,19,,0,0,4993.95,1
5833060,06:32:18,06:32:18,4356,20,,0,0,5103.63,0
5833060,06:32:59,06:32:59,4357,21,,0,0,5350.26,0
5833060,06:33:24,06:33:24,4358,22,,0,0,5516.2,0
5833060,06:34:07,06:34:07,4359,23,,0,0,5830.54,0
5833060,06:34:34,06:34:34,4360,24,,0,0,6009.84,0
5833060,06:35:12,06:35:12,4361,25,,0,0,6308.61,0
5833060,06:35:47,06:35:47,1229,26,,0,0,6549.94,0
5833060,06:36:16,06:36:16,10386,27,,0,0,6780.88,0
5833060,06:37:00,06:37:00,1232,28,,0,0,7083.8,1
5833060,06:37:47,06:37:47,10829,29,,0,0,7399.43,0
5833060,06:38:30,06:38:30,4365,30,,0,0,7585.79,0
5833060,06:38:54,06:38:54,4366,31,,0,0,7693.25,0
5833060,06:39:44,06:39:44,9878,32,,0,0,7854.27,0
5833060,06:40:08,06:40:08,4367,33,,0,0,8001.84,0
5833060,06:40:27,06:40:27,4368,34,,0,0,8096.2,0
5833060,06:41:12,06:41:12,4369,35,,0,0,8370.41,0
5833060,06:42:00,06:42:00,4370,36,,0,0,8582.69,1
5833060,06:43:11,06:43:11,4371,37,,0,0,8870.47,0
5833060,06:43:46,06:43:46,4448,38,,0,0,9097.88,0
5833060,06:44:05,06:44:05,4449,39,,0,0,9224.76,0
5833060,06:44:48,06:44:48,4376,40,,0,0,9535.71,0
5833060,06:45:13,06:45:13,8064,41,,0,0,9714.75,0
5833060,06:46:08,06:46:08,427,42,,0,0,9971.59,0
5833060,06:47:00,06:47:00,428,43,,0,0,10255.8,1
5833060,06:50:33,06:50:33,430,44,,0,0,10993.13,0
5833060,06:51:20,06:51:20,9578,45,,0,0,11212.49,0
5833060,06:52:46,06:52:46,432,46,,0,0,11466.91,0
5833060,06:54:53,06:54:53,433,47,,0,0,11911.56,0
5833060,06:55:43,06:55:43,434,48,,0,0,12111.77,0
5833060,06:56:40,06:56:40,435,49,,0,0,12324.76,0
5833060,06:57:27,06:57:27,10734,50,,0,0,12531.39,0
5833060,06:58:00,06:58:00,9833,51,,1,0,12678.25,1
5833100,06:20:00,06:20:00,10017,1,,0,1,0,1
5833100,06:21:29,06:21:29,4339,2,,0,0,816.65,0
5833100,06:21:54,06:21:54,4340,3,,0,0,1014.11,0
5833100,06:22:24,06:22:24,4341,4,,0,0,1269.75,0
5833100,06:22:56,06:22:56,4342,5,,0,0,1515.08,0
5833100,06:23:27,06:23:27,4343,6,,0,0,1734.27,0
5833100,06:23:59,06:23:59,4344,7,,0,0,1940.49,0
5833100,06:24:24,06:24:24,4345,8,,0,0,2101.17,0
5833100,06:24:54,06:24:54,4346,9,,0,0,2317.29,0
5833100,06:25:15,06:25:15,4347,10,,0,0,2475.52,0
5833100,06:25:50,06:25:50,4348,11,,0,0,2724.51,0
5833100,06:26:17,06:26:17,4349,12,,0,0,2929.35,0
5833100,06:26:42,06:26:42,4350,13,,0,0,3102.29,0
5833100,06:27:18,06:27:18,4351,14,,0,0,3332.47,0
5833100,06:27:35,06:27:35,4352,15,,0,0,3478.65,0
5833100,06:28:08,06:28:08,4353,16,,0,0,3708.54,0
5833100,06:28:56,06:28:56,1176,17,,0,0,4015.63,0
5833100,06:30:00,06:30:00,4354,18,,0,0,4321.25,1
5833100,06:32:00,06:32:00,4355,19,,0,0,4993.95,1
5833100,06:32:18,06:32:18,4356,20,,0,0,5103.63,0
5833100,06:32:59,06:32:59,4357,21,,0,0,5350.26,0
5833100,06:33:24,06:33:24,4358,22,,0,0,5516.2,0
5833100,06:34:07,06:34:07,4359,23,,0,0,5830.54,0
5833100,06:34:34,06:34:34,4360,24,,0,0,6009.84,0
5833100,06:35:12,06:35:12,4361,25,,0,0,6308.61,0
5833100,06:35:47,06:35:47,1229,26,,0,0,6549.94,0
5833100,06:36:16,06:36:16,10386,27,,0,0,6780.88,0
5833100,06:37:00,06:37:00,1232,28,,0,0,7083.8,1
5833100,06:37:47,06:37:47,10829,29,,0,0,7399.43,0
5833100,06:38:30,06:38:30,4365,30,,0,0,7585.79,0
5833100,06:38:54,06:38:54,4366,31,,0,0,7693.25,0
5833100,06:39:44,06:39:44,9878,32,,0,0,7854.27,0
5833100,06:40:08,06:40:08,4367,33,,0,0,8001.84,0
5833100,06:40:27,06:40:27,4368,34,,0,0,8096.2,0
5833100,06:41:12,06:41:12,4369,35,,0,0,8370.41,0
5833100,06:42:00,06:42:00,4370,36,,0,0,8582.69,1
5833100,06:43:11,06:43:11,4371,37,,0,0,8870.47,0
5833100,06:43:46,06:43:46,4448,38,,0,0,9097.88,0
5833100,06:44:05,06:44:05,4449,39,,0,0,9224.76,0
5833100,06:44:48,06:44:48,4376,40,,0,0,9535.71,0
5833100,06:45:13,06:45:13,8064,41,,0,0,9714.75,0
5833100,06:46:08,06:46:08,427,42,,0,0,9971.59,0
5833100,06:47:00,06:47:00,428,43,,0,0,10255.8,1
5833100,06:50:33,06:50:33,430,44,,0,0,10993.13,0
5833100,06:51:20,06:51:20,9578,45,,0,0,11212.49,0
5833100,06:52:46,06:52:46,432,46,,0,0,11466.91,0
5833100,06:54:53,06:54:53,433,47,,0,0,11911.56,0
5833100,06:55:43,06:55:43,434,48,,0,0,12111.77,0
5833100,06:56:40,06:56:40,435,49,,0,0,12324.76,0
5833100,06:57:27,06:57:27,10734,50,,0,0,12531.39,0
5833100,06:58:00,06:58:00,9833,51,,1,0,12678.25,1
5833110,06:20:00,06:20:00,10017,1,,0,1,0,1
5833110,06:21:29,06:21:29,4339,2,,0,0,816.65,0
5833110,06:21:54,06:21:54,4340,3,,0,0,1014.11,0
5833110,06:22:24,06:22:24,4341,4,,0,0,1269.75,0
5833110,06:22:56,06:22:56,4342,5,,0,0,1515.08,0
5833110,06:23:27,06:23:27,4343,6,,0,0,1734.27,0
5833110,06:23:59,06:23:59,4344,7,,0,0,1940.49,0
5833110,06:24:24,06:24:24,4345,8,,0,0,2101.17,0
5833110,06:24:54,06:24:54,4346,9,,0,0,2317.29,0
5833110,06:25:15,06:25:15,4347,10,,0,0,2475.52,0
5833110,06:25:50,06:25:50,4348,11,,0,0,2724.51,0
5833110,06:26:17,06:26:17,4349,12,,0,0,2929.35,0
5833110,06:26:42,06:26:42,4350,13,,0,0,3102.29,0
5833110,06:27:18,06:27:18,4351,14,,0,0,3332.47,0
5833110,06:27:35,06:27:35,4352,15,,0,0,3478.65,0
5833110,06:28:08,06:28:08,4353,16,,0,0,3708.54,0
5833110,06:28:56,06:28:56,1176,17,,0,0,4015.63,0
5833110,06:30:00,06:30:00,4354,18,,0,0,4321.25,1
5833110,06:32:00,06:32:00,4355,19,,0,0,4993.95,1
5833110,06:32:18,06:32:18,4356,20,,0,0,5103.63,0
5833110,06:32:59,06:32:59,4357,21,,0,0,5350.26,0
5833110,06:33:24,06:33:24,4358,22,,0,0,5516.2,0
5833110,06:34:07,06:34:07,4359,23,,0,0,5830.54,0
5833110,06:34:34,06:34:34,4360,24,,0,0,6009.84,0
5833110,06:35:12,06:35:12,4361,25,,0,0,6308.61,0
5833110,06:35:47,06:35:47,1229,26,,0,0,6549.94,0
5833110,06:36:16,06:36:16,10386,27,,0,0,6780.88,0
5833110,06:37:00,06:37:00,1232,28,,0,0,7083.8,1
5833110,06:37:47,06:37:47,10829,29,,0,0,7399.43,0
5833110,06:38:30,06:38:30,4365,30,,0,0,7585.79,0
5833110,06:38:54,06:38:54,4366,31,,0,0,7693.25,0
5833110,06:39:44,06:39:44,9878,32,,0,0,7854.27,0
5833110,06:40:08,06:40:08,4367,33,,0,0,8001.84,0
5833110,06:40:27,06:40:27,4368,34,,0,0,8096.2,0
5833110,06:41:12,06:41:12,4369,35,,0,0,8370.41,0
5833110,06:42:00,06:42:00,4370,36,,0,0,8582.69,1
5833110,06:43:11,06:43:11,4371,37,,0,0,8870.47,0
5833110,06:43:46,06:43:46,4448,38,,0,0,9097.88,0
5833110,06:44:05,06:44:05,4449,39,,0,0,9224.76,0
5833110,06:44:48,06:44:48,4376,40,,0,0,9535.71,0
5833110,06:45:13,06:45:13,8064,41,,0,0,9714.75,0
5833110,06:46:08,06:46:08,427,42,,0,0,9971.59,0
5833110,06:47:00,06:47:00,428,43,,0,0,10255.8,1
5833110,06:50:33,06:50:33,430,44,,0,0,10993.13,0
5833110,06:51:20,06:51:20,9578,45,,0,0,11212.49,0
5833110,06:52:46,06:52:46,432,46,,0,0,11466.91,0
5833110,06:54:53,06:54:53,433,47,,0,0,11911.56,0
5833110,06:55:43,06:55:43,434,48,,0,0,12111.77,0
5833110,06:56:40,06:56:40,435,49,,0,0,12324.76,0
5833110,06:57:27,06:57:27,10734,50,,0,0,12531.39,0
5833110,06:58:00,06:58:00,9833,51,,1,0,12678.25,1
5833140,06:20:00,06:20:00,10017,1,,0,1,0,1
5833140,06:21:29,06:21:29,4339,2,,0,0,816.65,0
5833140,06:21:54,06:21:54,4340,3,,0,0,1014.11,0
5833140,06:22:24,06:22:24,4341,4,,0,0,1269.75,0
5833140,06:22:56,06:22:56,4342,5,,0,0,1515.08,0
5833140,06:23:27,06:23:27,4343,6,,0,0,1734.27,0
5833140,06:23:59,06:23:59,4344,7,,0,0,1940.49,0
5833140,06:24:24,06:24:24,4345,8,,0,0,2101.17,0
5833140,06:24:54,06:24:54,4346,9,,0,0,2317.29,0
5833140,06:25:15,06:25:15,4347,10,,0,0,2475.52,0
5833140,06:25:50,06:25:50,4348,11,,0,0,2724.51,0
5833140,06:26:17,06:26:17,4349,12,,0,0,2929.35,0
5833140,06:26:42,06:26:42,4350,13,,0,0,3102.29,0
5833140,06:27:18,06:27:18,4351,14,,0,0,3332.47,0
5833140,06:27:35,06:27:35,4352,15,,0,0,3478.65,0
5833140,06:28:08,06:28:08,4353,16,,0,0,3708.54,0
5833140,06:28:56,06:28:56,1176,17,,0,0,4015.63,0
5833140,06:30:00,06:30:00,4354,18,,0,0,4321.25,1
5833140,06:32:00,06:32:00,4355,19,,0,0,4993.95,1
5833140,06:32:18,06:32:18,4356,20,,0,0,5103.63,0
5833140,06:32:59,06:32:59,4357,21,,0,0,5350.26,0
5833140,06:33:24,06:33:24,4358,22,,0,0,5516.2,0
5833140,06:34:07,06:34:07,4359,23,,0,0,5830.54,0
5833140,06:34:34,06:34:34,4360,24,,0,0,6009.84,0
5833140,06:35:12,06:35:12,4361,25,,0,0,6308.61,0
5833140,06:35:47,06:35:47,1229,26,,0,0,6549.94,0
5833140,06:36:16,06:36:16,10386,27,,0,0,6780.88,0
5833140,06:37:00,06:37:00,1232,28,,0,0,7083.8,1
5833140,06:37:47,06:37:47,10829,29,,0,0,7399.43,0
5833140,06:38:30,06:38:30,4365,30,,0,0,7585.79,0
5833140,06:38:54,06:38:54,4366,31,,0,0,7693.25,0
5833140,06:39:44,06:39:44,9878,32,,0,0,7854.27,0
5833140,06:40:08,06:40:08,4367,33,,0,0,8001.84,0
5833140,06:40:27,06:40:27,4368,34,,0,0,8096.2,0
5833140,06:41:12,06:41:12,4369,35,,0,0,8370.41,0
5833140,06:42:00,06:42:00,4370,36,,0,0,8582.69,1
5833140,06:43:11,06:43:11,4371,37,,0,0,8870.47,0
5833140,06:43:46,06:43:46,4448,38,,0,0,9097.88,0
5833140,06:44:05,06:44:05,4449,39,,0,0,9224.76,0
5833140,06:44:48,06:44:48,4376,40,,0,0,9535.71,0
5833140,06:45:13,06:45:13,8064,41,,0,0,9714.75,0
5833140,06:46:08,06:46:08,427,42,,0,0,9971.59,0
5833140,06:47:00,06:47:00,428,43,,0,0,10255.8,1
5833140,06:50:33,06:50:33,430,44,,0,0,10993.13,0
5833140,06:51:20,06:51:20,9578,45,,0,0,11212.49,0
5833140,06:52:46,06:52:46,432,46,,0,0,11466.91,0
5833140,06:54:53,06:54:53,433,47,,0,0,11911.56,0
5833140,06:55:43,06:55:43,434,48,,0,0,12111.77,0
5833140,06:56:40,06:56:40,435,49,,0,0,12324.76,0
5833140,06:57:27,06:57:27,10734,50,,0,0,12531.39,0
5833140,06:58:00,06:58:00,9833,51,,1,0,12678.25,1
5833150,06:20:00,06:20:00,10017,1,,0,1,0,1
5833150,06:21:29,06:21:29,4339,2,,0,0,816.65,0
5833150,06:21:54,06:21:54,4340,3,,0,0,1014.11,0
5833150,06:22:24,06:22:24,4341,4,,0,0,1269.75,0
5833150,06:22:56,06:22:56,4342,5,,0,0,1515.08,0
5833150,06:23:27,06:23:27,4343,6,,0,0,1734.27,0
5833150,06:23:59,06:23:59,4344,7,,0,0,1940.49,0
5833150,06:24:24,06:24:24,4345,8,,0,0,2101.17,0
5833150,06:24:54,06:24:54,4346,9,,0,0,2317.29,0
5833150,06:25:15,06:25:15,4347,10,,0,0,2475.52,0
5833150,06:25:50,06:25:50,4348,11,,0,0,2724.51,0
5833150,06:26:17,06:26:17,4349,12,,0,0,2929.35,0
5833150,06:26:42,06:26:42,4350,13,,0,0,3102.29,0
5833150,06:27:18,06:27:18,4351,14,,0,0,3332.47,0
5833150,06:27:35,06:27:35,4352,15,,0,0,3478.65,0
5833150,06:28:08,06:28:08,4353,16,,0,0,3708.54,0
5833150,06:28:56,06:28:56,1176,17,,0,0,4015.63,0
5833150,06:30:00,06:30:00,4354,18,,0,0,4321.25,1
5833150,06:32:00,06:32:00,4355,19,,0,0,4993.95,1
5833150,06:32:18,06:32:18,4356,20,,0,0,5103.63,0
5833150,06:32:59,06:32:59,4357,21,,0,0,5350.26,0
5833150,06:33:24,06:33:24,4358,22,,0,0,5516.2,0
5833150,06:34:07,06:34:07,4359,23,,0,0,5830.54,0
5833150,06:34:34,06:34:34,4360,24,,0,0,6009.84,0
5833150,06:35:12,06:35:12,4361,25,,0,0,6308.61,0
5833150,06:35:47,06:35:47,1229,26,,0,0,6549.94,0
5833150,06:36:16,06:36:16,10386,27,,0,0,6780.88,0
5833150,06:37:00,06:37:00,1232,28,,0,0,7083.8,1
5833150,06:37:47,06:37:47,10829,29,,0,0,7399.43,0
5833150,06:38:30,06:38:30,4365,30,,0,0,7585.79,0
5833150,06:38:54,06:38:54,4366,31,,0,0,7693.25,0
5833150,06:39:44,06:39:44,9878,32,,0,0,7854.27,0
5833150,06:40:08,06:40:08,4367,33,,0,0,8001.84,0
5833150,06:40:27,06:40:27,4368,34,,0,0,8096.2,0
5833150,06:41:12,06:41:12,4369,35,,0,0,8370.41,0
5833150,06:42:00,06:42:00,4370,36,,0,0,8582.69,1
5833150,06:43:11,06:43:11,4371,37,,0,0,8870.47,0
5833150,06:43:46,06:43:46,4448,38,,0,0,9097.88,0
5833150,06:44:05,06:44:05,4449,39,,0,0,9224.76,0
5833150,06:44:48,06:44:48,4376,40,,0,0,9535.71,0
5833150,06:45:13,06:45:13,8064,41,,0,0,9714.75,0
5833150,06:46:08,06:46:08,427,42,,0,0,9971.59,0
5833150,06:47:00,06:47:00,428,43,,0,0,10255.8,1
5833150,06:50:33,06:50:33,430,44,,0,0,10993.13,0
5833150,06:51:20,06:51:20,9578,45,,0,0,11212.49,0
5833150,06:52:46,06:52:46,432,46,,0,0,11466.91,0
5833150,06:54:53,06:54:53,433,47,,0,0,11911.56,0
5833150,06:55:43,06:55:43,434,48,,0,0,12111.77,0
5833150,06:56:40,06:56:40,435,49,,0,0,12324.76,0
5833150,06:57:27,06:57:27,10734,50,,0,0,12531.39,0
5833150,06:58:00,06:58:00,9833,51,,1,0,12678.25,1
5834020,05:00:00,05:00:00,9491,1,,0,1,0,1
5834020,05:01:32,05:01:32,9492,2,,0,0,739.19,0
5834020,05:04:00,05:04:00,107,3,,0,0,2420.28,1
5834020,05:05:40,05:05:40,4332,4,,0,0,3243.55,0
5834020,05:06:31,05:06:31,4903,5,,0,0,3670.75,0
5834020,05:06:42,05:06:42,4904,6,,0,0,3800,0
5834020,05:06:59,05:06:59,4905,7,,0,0,3963.06,0
5834020,05:07:23,05:07:23,4906,8,,0,0,4125.06,0
5834020,05:07:52,05:07:52,4907,9,,0,0,4334.58,0
5834020,05:08:24,05:08:24,4908,10,,0,0,4550.62,0
5834020,05:08:39,05:08:39,4909,11,,0,0,4656.74,0
5834020,05:08:58,05:08:58,4910,12,,0,0,4782.39,0
5834020,05:09:19,05:09:19,4911,13,,0,0,4908.41,0
5834020,05:10:17,05:10:17,4912,14,,0,0,5270.16,0
5834020,05:10:56,05:10:56,4913,15,,0,0,5445.29,0
5834020,05:11:30,05:11:30,4914,16,,0,0,5724.72,0
5834020,05:11:43,05:11:43,871,17,,0,0,5816.4,0
5834020,05:12:18,05:12:18,872,18,,0,0,6098.99,0
5834020,05:12:33,05:12:33,873,19,,0,0,6220.5,0
5834020,05:12:58,05:12:58,874,20,,0,0,6397.78,0
5834020,05:13:32,05:13:32,875,21,,0,0,6609.78,0
5834020,05:13:48,05:13:48,876,22,,0,0,6710.9,0
5834020,05:14:21,05:14:21,877,23,,0,0,6969.19,0
5834020,05:15:00,05:15:00,7368,24,,0,0,7273.43,1
5834020,05:15:33,05:15:33,4916,25,,0,0,7653.73,0
5834020,05:15:49,05:15:49,4917,26,,0,0,7855.05,0
5834020,05:16:01,05:16:01,4918,27,,0,0,7997.25,0
5834020,05:16:15,05:16:15,4919,28,,0,0,8156.6,0
5834020,05:16:44,05:16:44,4920,29,,0,0,8466.8,0
5834020,05:17:06,05:17:06,4921,30,,0,0,8703.51,0
5834020,05:17:24,05:17:24,4922,31,,0,0,8941.82,0
5834020,05:17:34,05:17:34,4923,32,,0,0,9063.56,0
5834020,05:17:49,05:17:49,4924,33,,0,0,9276.99,0
5834020,05:18:05,05:18:05,4925,34,,0,0,9473.78,0
5834020,05:18:24,05:18:24,4926,35,,0,0,9651.84,0
5834020,05:18:57,05:18:57,4927,36,,0,0,10020.03,0
5834020,05:19:22,05:19:22,4928,37,,0,0,10315.5,0
5834020,05:19:54,05:19:54,4929,38,,0,0,10721.36,0
5834020,05:20:13,05:20:13,4930,39,,0,0,10952.67,0
5834020,05:20:28,05:20:28,4931,40,,0,0,11107.13,0
5834020,05:20:44,05:20:44,340,41,,0,0,11292.64,0
5834020,05:20:56,05:20:56,7749,42,,0,0,11493.01,0
5834020,05:22:00,05:22:00,9952,43,,1,0,12346.54,1
5834030,05:00:00,05:00:00,9491,1,,0,1,0,1
5834030,05:01:32,05:01:32,9492,2,,0,0,739.19,0
5834030,05:04:00,05:04:00,107,3,,0,0,2420.28,1
5834030,05:05:40,05:05:40,4332,4,,0,0,3243.55,0
5834030,05:06:31,05:06:31,4903,5,,0,0,3670.75,0
5834030,05:06:42,05:06:42,4904,6,,0,0,3800,0
5834030,05:06:59,05:06:59,4905,7,,0,0,3963.06,0
5834030,05:07:23,05:07:23,4906,8,,0,0,4125.06,0
5834030,05:07:52,05:07:52,4907,9,,0,0,4334.58,0
5834030,05:08:24,05:08:24,4908,10,,0,0,4550.62,0
5834030,05:08:39,05:08:39,4909,11,,0,0,4656.74,0
5834030,05:08:58,05:08:58,4910,12,,0,0,4782.39,0
5834030,05:09:19,05:09:19,4911,13,,0,0,4908.41,0
5834030,05:10:17,05:10:17,4912,14,,0,0,5270.16,0
5834030,05:10:56,05:10:56,4913,15,,0,0,5445.29,0
5834030,05:11:30,05:11:30,4914,16,,0,0,5724.72,0
5834030,05:11:43,05:11:43,871,17,,0,0,5816.4,0
5834030,05:12:18,05:12:18,872,18,,0,0,6098.99,0
5834030,05:12:33,05:12:33,873,19,,0,0,6220.5,0
5834030,05:12:58,05:12:58,874,20,,0,0,6397.78,0
5834030,05:13:32,05:13:32,875,21,,0,0,6609.78,0
5834030,05:13:48,05:13:48,876,22,,0,0,6710.9,0
5834030,05:14:21,05:14:21,877,23,,0,0,6969.19,0
5834030,05:15:00,05:15:00,7368,24,,0,0,7273.43,1
5834030,05:15:33,05:15:33,4916,25,,0,0,7653.73,0
5834030,05:15:49,05:15:49,4917,26,,0,0,7855.05,0
5834030,05:16:01,05:16:01,4918,27,,0,0,7997.25,0
5834030,05:16:15,05:16:15,4919,28,,0,0,8156.6,0
5834030,05:16:44,05:16:44,4920,29,,0,0,8466.8,0
5834030,05:17:06,05:17:06,4921,30,,0,0,8703.51,0
5834030,05:17:24,05:17:24,4922,31,,0,0,8941.82,0
5834030,05:17:34,05:17:34,4923,32,,0,0,9063.56,0
5834030,05:17:49,05:17:49,4924,33,,0,0,9276.99,0
5834030,05:18:05,05:18:05,4925,34,,0,0,9473.78,0
5834030,05:18:24,05:18:24,4926,35,,0,0,9651.84,0
5834030,05:18:57,05:18:57,4927,36,,0,0,10020.03,0
5834030,05:19:22,05:19:22,4928,37,,0,0,10315.5,0
5834030,05:19:54,05:19:54,4929,38,,0,0,10721.36,0
5834030,05:20:13,05:20:13,4930,39,,0,0,10952.67,0
5834030,05:20:28,05:20:28,4931,40,,0,0,11107.13,0
5834030,05:20:44,05:20:44,340,41,,0,0,11292.64,0
5834030,05:20:56,05:20:56,7749,42,,0,0,11493.01,0
5834030,05:22:00,05:22:00,9952,43,,1,0,12346.54,1
5834040,05:00:00,05:00:00,9491,1,,0,1,0,1
5834040,05:01:32,05:01:32,9492,2,,0,0,739.19,0
5834040,05:04:00,05:04:00,107,3,,0,0,2420.28,1
5834040,05:05:40,05:05:40,4332,4,,0,0,3243.55,0
5834040,05:06:31,05:06:31,4903,5,,0,0,3670.75,0
5834040,05:06:42,05:06:42,4904,6,,0,0,3800,0
5834040,05:06:59,05:06:59,4905,7,,0,0,3963.06,0
5834040,05:07:23,05:07:23,4906,8,,0,0,4125.06,0
5834040,05:07:52,05:07:52,4907,9,,0,0,4334.58,0
5834040,05:08:24,05:08:24,4908,10,,0,0,4550.62,0
5834040,05:08:39,05:08:39,4909,11,,0,0,4656.74,0
5834040,05:08:58,05:08:58,4910,12,,0,0,4782.39,0
5834040,05:09:19,05:09:19,4911,13,,0,0,4908.41,0
5834040,05:10:17,05:10:17,4912,14,,0,0,5270.16,0
5834040,05:10:56,05:10:56,4913,15,,0,0,5445.29,0
5834040,05:11:30,05:11:30,4914,16,,0,0,5724.72,0
5834040,05:11:43,05:11:43,871,17,,0,0,5816.4,0
5834040,05:12:18,05:12:18,872,18,,0,0,6098.99,0
5834040,05:12:33,05:12:33,873,19,,0,0,6220.5,0
5834040,05:12:58,05:12:58,874,20,,0,0,6397.78,0
5834040,05:13:32,05:13:32,875,21,,0,0,6609.78,0
5834040,05:13:48,05:13:48,876,22,,0,0,6710.9,0
5834040,05:14:21,05:14:21,877,23,,0,0,6969.19,0
5834040,05:15:00,05:15:00,7368,24,,0,0,7273.43,1
5834040,05:15:33,05:15:33,4916,25,,0,0,7653.73,0
5834040,05:15:49,05:15:49,4917,26,,0,0,7855.05,0
5834040,05:16:01,05:16:01,4918,27,,0,0,7997.25,0
5834040,05:16:15,05:16:15,4919,28,,0,0,8156.6,0
5834040,05:16:44,05:16:44,4920,29,,0,0,8466.8,0
5834040,05:17:06,05:17:06,4921,30,,0,0,8703.51,0
5834040,05:17:24,05:17:24,4922,31,,0,0,8941.82,0
5834040,05:17:34,05:17:34,4923,32,,0,0,9063.56,0
5834040,05:17:49,05:17:49,4924,33,,0,0,9276.99,0
5834040,05:18:05,05:18:05,4925,34,,0,0,9473.78,0
5834040,05:18:24,05:18:24,4926,35,,0,0,9651.84,0
5834040,05:18:57,05:18:57,4927,36,,0,0,10020.03,0
5834040,05:19:22,05:19:22,4928,37,,0,0,10315.5,0
5834040,05:19:54,05:19:54,4929,38,,0,0,10721.36,0
5834040,05:20:13,05:20:13,4930,39,,0,0,10952.67,0
5834040,05:20:28,05:20:28,4931,40,,0,0,11107.13,0
5834040,05:20:44,05:20:44,340,41,,0,0,11292.64,0
5834040,05:20:56,05:20:56,7749,42,,0,0,11493.01,0
5834040,05:22:00,05:22:00,9952,43,,1,0,12346.54,1
5834050,05:00:00,05:00:00,9491,1,,0,1,0,1
5834050,05:01:32,05:01:32,9492,2,,0,0,739.19,0
5834050,05:04:00,05:04:00,107,3,,0,0,2420.28,1
5834050,05:05:40,05:05:40,4332,4,,0,0,3243.55,0
5834050,05:06:31,05:06:31,4903,5,,0,0,3670.75,0
5834050,05:06:42,05:06:42,4904,6,,0,0,3800,0
5834050,05:06:59,05:06:59,4905,7,,0,0,3963.06,0
5834050,05:07:23,05:07:23,4906,8,,0,0,4125.06,0
5834050,05:07:52,05:07:52,4907,9,,0,0,4334.58,0
5834050,05:08:24,05:08:24,4908,10,,0,0,4550.62,0
5834050,05:08:39,05:08:39,4909,11,,0,0,4656.74,0
5834050,05:08:58,05:08:58,4910,12,,0,0,4782.39,0
5834050,05:09:19,05:09:19,4911,13,,0,0,4908.41,0
5834050,05:10:17,05:10:17,4912,14,,0,0,5270.16,0
5834050,05:10:56,05:10:56,4913,15,,0,0,5445.29,0
5834050,05:11:30,05:11:30,4914,16,,0,0,5724.72,0
5834050,05:11:43,05:11:43,871,17,,0,0,5816.4,0
5834050,05:12:18,05:12:18,872,18,,0,0,6098.99,0
5834050,05:12:33,05:12:33,873,19,,0,0,6220.5,0
5834050,05:12:58,05:12:58,874,20,,0,0,6397.78,0
5834050,05:13:32,05:13:32,875,21,,0,0,6609.78,0
5834050,05:13:48,05:13:48,876,22,,0,0,6710.9,0
5834050,05:14:21,05:14:21,877,23,,0,0,6969.19,0
5834050,05:15:00,05:15:00,7368,24,,0,0,7273.43,1
5834050,05:15:33,05:15:33,4916,25,,0,0,7653.73,0
5834050,05:15:49,05:15:49,4917,26,,0,0,7855.05,0
5834050,05:16:01,05:16:01,4918,27,,0,0,7997.25,0
5834050,05:16:15,05:16:15,4919,28,,0,0,8156.6,0
5834050,05:16:44,05:16:44,4920,29,,0,0,8466.8,0
5834050,05:17:06,05:17:06,4921,30,,0,0,8703.51,0
5834050,05:17:24,05:17:24,4922,31,,0,0,8941.82,0
5834050,05:17:34,05:17:34,4923,32,,0,0,9063.56,0
5834050,05:17:49,05:17:49,4924,33,,0,0,9276.99,0
5834050,05:18:05,05:18:05,4925,34,,0,0,9473.78,0
5834050,05:18:24,05:18:24,4926,35,,0,0,9651.84,0
5834050,05:18:57,05:18:57,4927,36,,0,0,10020.03,0
5834050,05:19:22,05:19:22,4928,37,,0,0,10315.5,0
5834050,05:19:54,05:19:54,4929,38,,0,0,10721.36,0
5834050,05:20:13,05:20:13,4930,39,,0,0,10952.67,0
5834050,05:20:28,05:20:28,4931,40,,0,0,11107.13,0
5834050,05:20:44,05:20:44,340,41,,0,0,11292.64,0
5834050,05:20:56,05:20:56,7749,42,,0,0,11493.01,0
5834050,05:22:00,05:22:00,9952,43,,1,0,12346.54,1
5834060,05:00:00,05:00:00,9491,1,,0,1,0,1
5834060,05:01:32,05:01:32,9492,2,,0,0,739.19,0
5834060,05:04:00,05:04:00,107,3,,0,0,2420.28,1
5834060,05:05:40,05:05:40,4332,4,,0,0,3243.55,0
5834060,05:06:31,05:06:31,4903,5,,0,0,3670.75,0
5834060,05:06:42,05:06:42,4904,6,,0,0,3800,0
5834060,05:06:59,05:06:59,4905,7,,0,0,3963.06,0
5834060,05:07:23,05:07:23,4906,8,,0,0,4125.06,0
5834060,05:07:52,05:07:52,4907,9,,0,0,4334.58,0
5834060,05:08:24,05:08:24,4908,10,,0,0,4550.62,0
5834060,05:08:39,05:08:39,4909,11,,0,0,4656.74,0
5834060,05:08:58,05:08:58,4910,12,,0,0,4782.39,0
5834060,05:09:19,05:09:19,4911,13,,0,0,4908.41,0
5834060,05:10:17,05:10:17,4912,14,,0,0,5270.16,0
5834060,05:10:56,05:10:56,4913,15,,0,0,5445.29,0
5834060,05:11:30,05:11:30,4914,16,,0,0,5724.72,0
5834060,05:11:43,05:11:43,871,17,,0,0,5816.4,0
5834060,05:12:18,05:12:18,872,18,,0,0,6098.99,0
5834060,05:12:33,05:12:33,873,19,,0,0,6220.5,0
5834060,05:12:58,05:12:58,874,20,,0,0,6397.78,0
5834060,05:13:32,05:13:32,875,21,,0,0,6609.78,0
5834060,05:13:48,05:13:48,876,22,,0,0,6710.9,0
5834060,05:14:21,05:14:21,877,23,,0,0,6969.19,0
5834060,05:15:00,05:15:00,7368,24,,0,0,7273.43,1
5834060,05:15:33,05:15:33,4916,25,,0,0,7653.73,0
5834060,05:15:49,05:15:49,4917,26,,0,0,7855.05,0
5834060,05:16:01,05:16:01,4918,27,,0,0,7997.25,0
5834060,05:16:15,05:16:15,4919,28,,0,0,8156.6,0
5834060,05:16:44,05:16:44,4920,29,,0,0,8466.8,0
5834060,05:17:06,05:17:06,4921,30,,0,0,8703.51,0
5834060,05:17:24,05:17:24,4922,31,,0,0,8941.82,0
5834060,05:17:34,05:17:34,4923,32,,0,0,9063.56,0
5834060,05:17:49,05:17:49,4924,33,,0,0,9276.99,0
5834060,05:18:05,05:18:05,4925,34,,0,0,9473.78,0
5834060,05:18:24,05:18:24,4926,35,,0,0,9651.84,0
5834060,05:18:57,05:18:57,4927,36,,0,0,10020.03,0
5834060,05:19:22,05:19:22,4928,37,,0,0,10315.5,0
5834060,05:19:54,05:19:54,4929,38,,0,0,10721.36,0
5834060,05:20:13,05:20:13,4930,39,,0,0,10952.67,0
5834060,05:20:28,05:20:28,4931,40,,0,0,11107.13,0
5834060,05:20:44,05:20:44,340,41,,0,0,11292.64,0
5834060,05:20:56,05:20:56,7749,42,,0,0,11493.01,0
5834060,05:22:00,05:22:00,9952,43,,1,0,12346.54,1
5834100,05:00:00,05:00:00,9491,1,,0,1,0,1
5834100,05:01:32,05:01:32,9492,2,,0,0,739.19,0
5834100,05:04:00,05:04:00,107,3,,0,0,2420.28,1
5834100,05:05:40,05:05:40,4332,4,,0,0,3243.55,0
5834100,05:06:31,05:06:31,4903,5,,0,0,3670.75,0
5834100,05:06:42,05:06:42,4904,6,,0,0,3800,0
5834100,05:06:59,05:06:59,4905,7,,0,0,3963.06,0
5834100,05:07:23,05:07:23,4906,8,,0,0,4125.06,0
5834100,05:07:52,05:07:52,4907,9,,0,0,4334.58,0
5834100,05:08:24,05:08:24,4908,10,,0,0,4550.62,0
5834100,05:08:39,05:08:39,4909,11,,0,0,4656.74,0
5834100,05:08:58,05:08:58,4910,12,,0,0,4782.39,0
5834100,05:09:19,05:09:19,4911,13,,0,0,4908.41,0
5834100,05:10:17,05:10:17,4912,14,,0,0,5270.16,0
5834100,05:10:56,05:10:56,4913,15,,0,0,5445.29,0
5834100,05:11:30,05:11:30,4914,16,,0,0,5724.72,0
5834100,05:11:43,05:11:43,871,17,,0,0,5816.4,0
5834100,05:12:18,05:12:18,872,18,,0,0,6098.99,0
5834100,05:12:33,05:12:33,873,19,,0,0,6220.5,0
5834100,05:12:58,05:12:58,874,20,,0,0,6397.78,0
5834100,05:13:32,05:13:32,875,21,,0,0,6609.78,0
5834100,05:13:48,05:13:48,876,22,,0,0,6710.9,0
5834100,05:14:21,05:14:21,877,23,,0,0,6969.19,0
5834100,05:15:00,05:15:00,7368,24,,0,0,7273.43,1
5834100,05:15:33,05:15:33,4916,25,,0,0,7653.73,0
5834100,05:15:49,05:15:49,4917,26,,0,0,7855.05,0
5834100,05:16:01,05:16:01,4918,27,,0,0,7997.25,0
5834100,05:16:15,05:16:15,4919,28,,0,0,8156.6,0
5834100,05:16:44,05:16:44,4920,29,,0,0,8466.8,0
5834100,05:17:06,05:17:06,4921,30,,0,0,8703.51,0
5834100,05:17:24,05:17:24,4922,31,,0,0,8941.82,0
5834100,05:17:34,05:17:34,4923,32,,0,0,9063.56,0
5834100,05:17:49,05:17:49,4924,33,,0,0,9276.99,0
5834100,05:18:05,05:18:05,4925,34,,0,0,9473.78,0
5834100,05:18:24,05:18:24,4926,35,,0,0,9651.84,0
5834100,05:18:57,05:18:57,4927,36,,0,0,10020.03,0
5834100,05:19:22,05:19:22,4928,37,,0,0,10315.5,0
5834100,05:19:54,05:19:54,4929,38,,0,0,10721.36,0
5834100,05:20:13,05:20:13,4930,39,,0,0,10952.67,0
5834100,05:20:28,05:20:28,4931,40,,0,0,11107.13,0
5834100,05:20:44,05:20:44,340,41,,0,0,11292.64,0
5834100,05:20:56,05:20:56,7749,42,,0,0,11493.01,0
5834100,05:22:00,05:22:00,9952,43,,1,0,12346.54,1
5834110,05:00:00,05:00:00,9491,1,,0,1,0,1
5834110,05:01:32,05:01:32,9492,2,,0,0,739.19,0
5834110,05:04:00,05:04:00,107,3,,0,0,2420.28,1
5834110,05:05:40,05:05:40,4332,4,,0,0,3243.55,0
5834110,05:06:31,05:06:31,4903,5,,0,0,3670.75,0
5834110,05:06:42,05:06:42,4904,6,,0,0,3800,0
5834110,05:06:59,05:06:59,4905,7,,0,0,3963.06,0
5834110,05:07:23,05:07:23,4906,8,,0,0,4125.06,0
5834110,05:07:52,05:07:52,4907,9,,0,0,4334.58,0
5834110,05:08:24,05:08:24,4908,10,,0,0,4550.62,0
5834110,05:08:39,05:08:39,4909,11,,0,0,4656.74,0
5834110,05:08:58,05:08:58,4910,12,,0,0,4782.39,0
5834110,05:09:19,05:09:19,4911,13,,0,0,4908.41,0
5834110,05:10:17,05:10:17,4912,14,,0,0,5270.16,0
5834110,05:10:56,05:10:56,4913,15,,0,0,5445.29,0
5834110,05:11:30,05:11:30,4914,16,,0,0,5724.72,0
5834110,05:11:43,05:11:43,871,17,,0,0,5816.4,0
5834110,05:12:18,05:12:18,872,18,,0,0,6098.99,0
5834110,05:12:33,05:12:33,873,19,,0,0,6220.5,0
5834110,05:12:58,05:12:58,874,20,,0,0,6397.78,0
5834110,05:13:32,05:13:32,875,21,,0,0,6609.78,0
5834110,05:13:48,05:13:48,876,22,,0,0,6710.9,0
5834110,05:14:21,05:14:21,877,23,,0,0,6969.19,0
5834110,05:15:00,05:15:00,7368,24,,0,0,7273.43,1
5834110,05:15:33,05:15:33,4916,25,,0,0,7653.73,0
5834110,05:15:49,05:15:49,4917,26,,0,0,7855.05,0
5834110,05:16:01,05:16:01,4918,27,,0,0,7997.25,0
5834110,05:16:15,05:16:15,4919,28,,0,0,8156.6,0
5834110,05:16:44,05:16:44,4920,29,,0,0,8466.8,0
5834110,05:17:06,05:17:06,4921,30,,0,0,8703.51,0
5834110,05:17:24,05:17:24,4922,31,,0,0,8941.82,0
5834110,05:17:34,05:17:34,4923,32,,0,0,9063.56,0
5834110,05:17:49,05:17:49,4924,33,,0,0,9276.99,0
5834110,05:18:05,05:18:05,4925,34,,0,0,9473.78,0
5834110,05:18:24,05:18:24,4926,35,,0,0,9651.84,0
5834110,05:18:57,05:18:57,4927,36,,0,0,10020.03,0
5834110,05:19:22,05:19:22,4928,37,,0,0,10315.5,0
5834110,05:19:54,05:19:54,4929,38,,0,0,10721.36,0
5834110,05:20:13,05:20:13,4930,39,,0,0,10952.67,0
5834110,05:20:28,05:20:28,4931,40,,0,0,11107.13,0
5834110,05:20:44,05:20:44,340,41,,0,0,11292.64,0
5834110,05:20:56,05:20:56,7749,42,,0,0,11493.01,0
5834110,05:22:00,05:22:00,9952,43,,1,0,12346.54,1
5834140,05:00:00,05:00:00,9491,1,,0,1,0,1
5834140,05:01:32,05:01:32,9492,2,,0,0,739.19,0
5834140,05:04:00,05:04:00,107,3,,0,0,2420.28,1
5834140,05:05:40,05:05:40,4332,4,,0,0,3243.55,0
5834140,05:06:31,05:06:31,4903,5,,0,0,3670.75,0
5834140,05:06:42,05:06:42,4904,6,,0,0,3800,0
5834140,05:06:59,05:06:59,4905,7,,0,0,3963.06,0
5834140,05:07:23,05:07:23,4906,8,,0,0,4125.06,0
5834140,05:07:52,05:07:52,4907,9,,0,0,4334.58,0
5834140,05:08:24,05:08:24,4908,10,,0,0,4550.62,0
5834140,05:08:39,05:08:39,4909,11,,0,0,4656.74,0
5834140,05:08:58,05:08:58,4910,12,,0,0,4782.39,0
5834140,05:09:19,05:09:19,4911,13,,0,0,4908.41,0
5834140,05:10:17,05:10:17,4912,14,,0,0,5270.16,0
5834140,05:10:56,05:10:56,4913,15,,0,0,5445.29,0
5834140,05:11:30,05:11:30,4914,16,,0,0,5724.72,0
5834140,05:11:43,05:11:43,871,17,,0,0,5816.4,0
5834140,05:12:18,05:12:18,872,18,,0,0,6098.99,0
5834140,05:12:33,05:12:33,873,19,,0,0,6220.5,0
5834140,05:12:58,05:12:58,874,20,,0,0,6397.78,0
5834140,05:13:32,05:13:32,875,21,,0,0,6609.78,0
5834140,05:13:48,05:13:48,876,22,,0,0,6710.9,0
5834140,05:14:21,05:14:21,877,23,,0,0,6969.19,0
5834140,05:15:00,05:15:00,7368,24,,0,0,7273.43,1
5834140,05:15:33,05:15:33,4916,25,,0,0,7653.73,0
5834140,05:15:49,05:15:49,4917,26,,0,0,7855.05,0
5834140,05:16:01,05:16:01,4918,27,,0,0,7997.25,0
5834140,05:16:15,05:16:15,4919,28,,0,0,8156.6,0
5834140,05:16:44,05:16:44,4920,29,,0,0,8466.8,0
5834140,05:17:06,05:17:06,4921,30,,0,0,8703.51,0
5834140,05:17:24,05:17:24,4922,31,,0,0,8941.82,0
5834140,05:17:34,05:17:34,4923,32,,0,0,9063.56,0
5834140,05:17:49,05:17:49,4924,33,,0,0,9276.99,0
5834140,05:18:05,05:18:05,4925,34,,0,0,9473.78,0
5834140,05:18:24,05:18:24,4926,35,,0,0,9651.84,0
5834140,05:18:57,05:18:57,4927,36,,0,0,10020.03,0
5834140,05:19:22,05:19:22,4928,37,,0,0,10315.5,0
5834140,05:19:54,05:19:54,4929,38,,0,0,10721.36,0
5834140,05:20:13,05:20:13,4930,39,,0,0,10952.67,0
5834140,05:20:28,05:20:28,4931,40,,0,0,11107.13,0
5834140,05:20:44,05:20:44,340,41,,0,0,11292.64,0
5834140,05:20:56,05:20:56,7749,42,,0,0,11493.01,0
5834140,05:22:00,05:22:00,9952,43,,1,0,12346.54,1
5834150,05:00:00,05:00:00,9491,1,,0,1,0,1
5834150,05:01:32,05:01:32,9492,2,,0,0,739.19,0
5834150,05:04:00,05:04:00,107,3,,0,0,2420.28,1
5834150,05:05:40,05:05:40,4332,4,,0,0,3243.55,0
5834150,05:06:31,05:06:31,4903,5,,0,0,3670.75,0
5834150,05:06:42,05:06:42,4904,6,,0,0,3800,0
5834150,05:06:59,05:06:59,4905,7,,0,0,3963.06,0
5834150,05:07:23,05:07:23,4906,8,,0,0,4125.06,0
5834150,05:07:52,05:07:52,4907,9,,0,0,4334.58,0
5834150,05:08:24,05:08:24,4908,10,,0,0,4550.62,0
5834150,05:08:39,05:08:39,4909,11,,0,0,4656.74,0
5834150,05:08:58,05:08:58,4910,12,,0,0,4782.39,0
5834150,05:09:19,05:09:19,4911,13,,0,0,4908.41,0
5834150,05:10:17,05:10:17,4912,14,,0,0,5270.16,0
5834150,05:10:56,05:10:56,4913,15,,0,0,5445.29,0
5834150,05:11:30,05:11:30,4914,16,,0,0,5724.72,0
5834150,05:11:43,05:11:43,871,17,,0,0,5816.4,0
5834150,05:12:18,05:12:18,872,18,,0,0,6098.99,0
5834150,05:12:33,05:12:33,873,19,,0,0,6220.5,0
5834150,05:12:58,05:12:58,874,20,,0,0,6397.78,0
5834150,05:13:32,05:13:32,875,21,,0,0,6609.78,0
5834150,05:13:48,05:13:48,876,22,,0,0,6710.9,0
5834150,05:14:21,05:14:21,877,23,,0,0,6969.19,0
5834150,05:15:00,05:15:00,7368,24,,0,0,7273.43,1
5834150,05:15:33,05:15:33,4916,25,,0,0,7653.73,0
5834150,05:15:49,05:15:49,4917,26,,0,0,7855.05,0
5834150,05:16:01,05:16:01,4918,27,,0,0,7997.25,0
5834150,05:16:15,05:16:15,4919,28,,0,0,8156.6,0
5834150,05:16:44,05:16:44,4920,29,,0,0,8466.8,0
5834150,05:17:06,05:17:06,4921,30,,0,0,8703.51,0
5834150,05:17:24,05:17:24,4922,31,,0,0,8941.82,0
5834150,05:17:34,05:17:34,4923,32,,0,0,9063.56,0
5834150,05:17:49,05:17:49,4924,33,,0,0,9276.99,0
5834150,05:18:05,05:18:05,4925,34,,0,0,9473.78,0
5834150,05:18:24,05:18:24,4926,35,,0,0,9651.84,0
5834150,05:18:57,05:18:57,4927,36,,0,0,10020.03,0
5834150,05:19:22,05:19:22,4928,37,,0,0,10315.5,0
5834150,05:19:54,05:19:54,4929,38,,0,0,10721.36,0
5834150,05:20:13,05:20:13,4930,39,,0,0,10952.67,0
5834150,05:20:28,05:20:28,4931,40,,0,0,11107.13,0
5834150,05:20:44,05:20:44,340,41,,0,0,11292.64,0
5834150,05:20:56,05:20:56,7749,42,,0,0,11493.01,0
5834150,05:22:00,05:22:00,9952,43,,1,0,12346.54,1
5835020,12:55:00,12:55:00,10014,1,,0,1,0,1
5835020,12:58:22,12:58:22,200,2,,0,0,799.11,0
5835020,12:59:51,12:59:51,3633,3,,0,0,1166.77,0
5835020,13:00:32,13:00:32,3634,4,,0,0,1391.35,0
5835020,13:01:12,13:01:12,3635,5,,0,0,1631.47,0
5835020,13:02:03,13:02:03,9021,6,,0,0,1992.83,0
5835020,13:03:28,13:03:28,10729,7,,0,0,2418.91,0
5835020,13:06:33,13:06:33,7582,8,,0,0,3357.02,0
5835020,13:08:00,13:08:00,9953,9,,0,0,3926.5,1
5835020,13:10:25,13:10:25,725,10,,0,0,4875.89,0
5835020,13:12:17,13:12:17,102,11,,0,0,5479.2,0
5835020,13:13:51,13:13:51,103,12,,0,0,6024.64,0
5835020,13:15:01,13:15:01,104,13,,0,0,6491.89,0
5835020,13:18:00,13:18:00,9490,14,,0,0,7513.81,1
5835020,13:18:48,13:18:48,9492,15,,0,0,8238.88,0
5835020,13:20:36,13:20:36,107,16,,0,0,9906.37,0
5835020,13:22:00,13:22:00,9498,17,,0,0,11079.57,1
5835020,13:24:00,13:24:00,1792,18,,0,0,11858.14,1
5835020,13:24:17,13:24:17,9617,19,,0,0,12140.15,0
5835020,13:27:53,13:27:53,6650,20,,0,0,14679.6,0
5835020,13:29:28,13:29:28,6012,21,,0,0,15738.95,0
5835020,13:29:39,13:29:39,6013,22,,0,0,15844.95,0
5835020,13:31:00,13:31:00,6014,23,,0,0,16548.27,1
5835020,13:32:42,13:32:42,9616,24,,0,0,17292.09,0
5835020,13:33:57,13:33:57,6017,25,,0,0,17969.09,0
5835020,13:37:00,13:37:00,10714,26,,1,0,19335.92,1
5835030,12:55:00,12:55:00,10014,1,,0,1,0,1
5835030,12:58:22,12:58:22,200,2,,0,0,799.11,0
5835030,12:59:51,12:59:51,3633,3,,0,0,1166.77,0
5835030,13:00:32,13:00:32,3634,4,,0,0,1391.35,0
5835030,13:01:12,13:01:12,3635,5,,0,0,1631.47,0
5835030,13:02:03,13:02:03,9021,6,,0,0,1992.83,0
5835030,13:03:28,13:03:28,10729,7,,0,0,2418.91,0
5835030,13:06:33,13:06:33,7582,8,,0,0,3357.02,0
5835030,13:08:00,13:08:00,9953,9,,0,0,3926.5,1
5835030,13:10:25,13:10:25,725,10,,0,0,4875.89,0
5835030,13:12:17,13:12:17,102,11,,0,0,5479.2,0
5835030,13:13:51,13:13:51,103,12,,0,0,6024.64,0
5835030,13:15:01,13:15:01,104,13,,0,0,6491.89,0
5835030,13:18:00,13:18:00,9490,14,,0,0,7513.81,1
5835030,13:18:48,13:18:48,9492,15,,0,0,8238.88,0
5835030,13:20:36,13:20:36,107,16,,0,0,9906.37,0
5835030,13:22:00,13:22:00,9498,17,,0,0,11079.57,1
5835030,13:24:00,13:24:00,1792,18,,0,0,11858.14,1
5835030,13:24:17,13:24:17,9617,19,,0,0,12140.15,0
5835030,13:27:53,13:27:53,6650,20,,0,0,14679.6,0
5835030,13:29:28,13:29:28,6012,21,,0,0,15738.95,0
5835030,13:29:39,13:29:39,6013,22,,0,0,15844.95,0
5835030,13:31:00,13:31:00,6014,23,,0,0,16548.27,1
5835030,13:32:42,13:32:42,9616,24,,0,0,17292.09,0
5835030,13:33:57,13:33:57,6017,25,,0,0,17969.09,0
5835030,13:37:00,13:37:00,10714,26,,1,0,19335.92,1
5835040,12:55:00,12:55:00,10014,1,,0,1,0,1
5835040,12:58:22,12:58:22,200,2,,0,0,799.11,0
5835040,12:59:51,12:59:51,3633,3,,0,0,1166.77,0
5835040,13:00:32,13:00:32,3634,4,,0,0,1391.35,0
5835040,13:01:12,13:01:12,3635,5,,0,0,1631.47,0
5835040,13:02:03,13:02:03,9021,6,,0,0,1992.83,0
5835040,13:03:28,13:03:28,10729,7,,0,0,2418.91,0
5835040,13:06:33,13:06:33,7582,8,,0,0,3357.02,0
5835040,13:08:00,13:08:00,9953,9,,0,0,3926.5,1
5835040,13:10:25,13:10:25,725,10,,0,0,4875.89,0
5835040,13:12:17,13:12:17,102,11,,0,0,5479.2,0
5835040,13:13:51,13:13:51,103,12,,0,0,6024.64,0
5835040,13:15:01,13:15:01,104,13,,0,0,6491.89,0
5835040,13:18:00,13:18:00,9490,14,,0,0,7513.81,1
5835040,13:18:48,13:18:48,9492,15,,0,0,8238.88,0
5835040,13:20:36,13:20:36,107,16,,0,0,9906.37,0
5835040,13:22:00,13:22:00,9498,17,,0,0,11079.57,1
5835040,13:24:00,13:24:00,1792,18,,0,0,11858.14,1
5835040,13:24:17,13:24:17,9617,19,,0,0,12140.15,0
5835040,13:27:53,13:27:53,6650,20,,0,0,14679.6,0
5835040,13:29:28,13:29:28,6012,21,,0,0,15738.95,0
5835040,13:29:39,13:29:39,6013,22,,0,0,15844.95,0
5835040,13:31:00,13:31:00,6014,23,,0,0,16548.27,1
5835040,13:32:42,13:32:42,9616,24,,0,0,17292.09,0
5835040,13:33:57,13:33:57,6017,25,,0,0,17969.09,0
5835040,13:37:00,13:37:00,10714,26,,1,0,19335.92,1
5835050,12:55:00,12:55:00,10014,1,,0,1,0,1
5835050,12:58:22,12:58:22,200,2,,0,0,799.11,0
5835050,12:59:51,12:59:51,3633,3,,0,0,1166.77,0
5835050,13:00:32,13:00:32,3634,4,,0,0,1391.35,0
5835050,13:01:12,13:01:12,3635,5,,0,0,1631.47,0
5835050,13:02:03,13:02:03,9021,6,,0,0,1992.83,0
5835050,13:03:28,13:03:28,10729,7,,0,0,2418.91,0
5835050,13:06:33,13:06:33,7582,8,,0,0,3357.02,0
5835050,13:08:00,13:08:00,9953,9,,0,0,3926.5,1
5835050,13:10:25,13:10:25,725,10,,0,0,4875.89,0
5835050,13:12:17,13:12:17,102,11,,0,0,5479.2,0
5835050,13:13:51,13:13:51,103,12,,0,0,6024.64,0
5835050,13:15:01,13:15:01,104,13,,0,0,6491.89,0
5835050,13:18:00,13:18:00,9490,14,,0,0,7513.81,1
5835050,13:18:48,13:18:48,9492,15,,0,0,8238.88,0
5835050,13:20:36,13:20:36,107,16,,0,0,9906.37,0
5835050,13:22:00,13:22:00,9498,17,,0,0,11079.57,1
5835050,13:24:00,13:24:00,1792,18,,0,0,11858.14,1
5835050,13:24:17,13:24:17,9617,19,,0,0,12140.15,0
5835050,13:27:53,13:27:53,6650,20,,0,0,14679.6,0
5835050,13:29:28,13:29:28,6012,21,,0,0,15738.95,0
5835050,13:29:39,13:29:39,6013,22,,0,0,15844.95,0
5835050,13:31:00,13:31:00,6014,23,,0,0,16548.27,1
5835050,13:32:42,13:32:42,9616,24,,0,0,17292.09,0
5835050,13:33:57,13:33:57,6017,25,,0,0,17969.09,0
5835050,13:37:00,13:37:00,10714,26,,1,0,19335.92,1
5835060,12:55:00,12:55:00,10014,1,,0,1,0,1
5835060,12:58:22,12:58:22,200,2,,0,0,799.11,0
5835060,12:59:51,12:59:51,3633,3,,0,0,1166.77,0
5835060,13:00:32,13:00:32,3634,4,,0,0,1391.35,0
5835060,13:01:12,13:01:12,3635,5,,0,0,1631.47,0
5835060,13:02:03,13:02:03,9021,6,,0,0,1992.83,0
5835060,13:03:28,13:03:28,10729,7,,0,0,2418.91,0
5835060,13:06:33,13:06:33,7582,8,,0,0,3357.02,0
5835060,13:08:00,13:08:00,9953,9,,0,0,3926.5,1
5835060,13:10:25,13:10:25,725,10,,0,0,4875.89,0
5835060,13:12:17,13:12:17,102,11,,0,0,5479.2,0
5835060,13:13:51,13:13:51,103,12,,0,0,6024.64,0
5835060,13:15:01,13:15:01,104,13,,0,0,6491.89,0
5835060,13:18:00,13:18:00,9490,14,,0,0,7513.81,1
5835060,13:18:48,13:18:48,9492,15,,0,0,8238.88,0
5835060,13:20:36,13:20:36,107,16,,0,0,9906.37,0
5835060,13:22:00,13:22:00,9498,17,,0,0,11079.57,1
5835060,13:24:00,13:24:00,1792,18,,0,0,11858.14,1
5835060,13:24:17,13:24:17,9617,19,,0,0,12140.15,0
5835060,13:27:53,13:27:53,6650,20,,0,0,14679.6,0
5835060,13:29:28,13:29:28,6012,21,,0,0,15738.95,0
5835060,13:29:39,13:29:39,6013,22,,0,0,15844.95,0
5835060,13:31:00,13:31:00,6014,23,,0,0,16548.27,1
5835060,13:32:42,13:32:42,9616,24,,0,0,17292.09,0
5835060,13:33:57,13:33:57,6017,25,,0,0,17969.09,0
5835060,13:37:00,13:37:00,10714,26,,1,0,19335.92,1
5835100,12:55:00,12:55:00,10014,1,,0,1,0,1
5835100,12:58:22,12:58:22,200,2,,0,0,799.11,0
5835100,12:59:51,12:59:51,3633,3,,0,0,1166.77,0
5835100,13:00:32,13:00:32,3634,4,,0,0,1391.35,0
5835100,13:01:12,13:01:12,3635,5,,0,0,1631.47,0
5835100,13:02:03,13:02:03,9021,6,,0,0,1992.83,0
5835100,13:03:28,13:03:28,10729,7,,0,0,2418.91,0
5835100,13:06:33,13:06:33,7582,8,,0,0,3357.02,0
5835100,13:08:00,13:08:00,9953,9,,0,0,3926.5,1
5835100,13:10:25,13:10:25,725,10,,0,0,4875.89,0
5835100,13:12:17,13:12:17,102,11,,0,0,5479.2,0
5835100,13:13:51,13:13:51,103,12,,0,0,6024.64,0
5835100,13:15:01,13:15:01,104,13,,0,0,6491.89,0
5835100,13:18:00,13:18:00,9490,14,,0,0,7513.81,1
5835100,13:18:48,13:18:48,9492,15,,0,0,8238.88,0
5835100,13:20:36,13:20:36,107,16,,0,0,9906.37,0
5835100,13:22:00,13:22:00,9498,17,,0,0,11079.57,1
5835100,13:24:00,13:24:00,1792,18,,0,0,11858.14,1
5835100,13:24:17,13:24:17,9617,19,,0,0,12140.15,0
5835100,13:27:53,13:27:53,6650,20,,0,0,14679.6,0
5835100,13:29:28,13:29:28,6012,21,,0,0,15738.95,0
5835100,13:29:39,13:29:39,6013,22,,0,0,15844.95,0
5835100,13:31:00,13:31:00,6014,23,,0,0,16548.27,1
5835100,13:32:42,13:32:42,9616,24,,0,0,17292.09,0
5835100,13:33:57,13:33:57,6017,25,,0,0,17969.09,0
5835100,13:37:00,13:37:00,10714,26,,1,0,19335.92,1
5835110,12:55:00,12:55:00,10014,1,,0,1,0,1
5835110,12:58:22,12:58:22,200,2,,0,0,799.11,0
5835110,12:59:51,12:59:51,3633,3,,0,0,1166.77,0
5835110,13:00:32,13:00:32,3634,4,,0,0,1391.35,0
5835110,13:01:12,13:01:12,3635,5,,0,0,1631.47,0
5835110,13:02:03,13:02:03,9021,6,,0,0,1992.83,0
5835110,13:03:28,13:03:28,10729,7,,0,0,2418.91,0
5835110,13:06:33,13:06:33,7582,8,,0,0,3357.02,0
5835110,13:08:00,13:08:00,9953,9,,0,0,3926.5,1
5835110,13:10:25,13:10:25,725,10,,0,0,4875.89,0
5835110,13:12:17,13:12:17,102,11,,0,0,5479.2,0
5835110,13:13:51,13:13:51,103,12,,0,0,6024.64,0
5835110,13:15:01,13:15:01,104,13,,0,0,6491.89,0
5835110,13:18:00,13:18:00,9490,14,,0,0,7513.81,1
5835110,13:18:48,13:18:48,9492,15,,0,0,8238.88,0
5835110,13:20:36,13:20:36,107,16,,0,0,9906.37,0
5835110,13:22:00,13:22:00,9498,17,,0,0,11079.57,1
5835110,13:24:00,13:24:00,1792,18,,0,0,11858.14,1
5835110,13:24:17,13:24:17,9617,19,,0,0,12140.15,0
5835110,13:27:53,13:27:53,6650,20,,0,0,14679.6,0
5835110,13:29:28,13:29:28,6012,21,,0,0,15738.95,0
5835110,13:29:39,13:29:39,6013,22,,0,0,15844.95,0
5835110,13:31:00,13:31:00,6014,23,,0,0,16548.27,1
5835110,13:32:42,13:32:42,9616,24,,0,0,17292.09,0
5835110,13:33:57,13:33:57,6017,25,,0,0,17969.09,0
5835110,13:37:00,13:37:00,10714,26,,1,0,19335.92,1
5835140,12:55:00,12:55:00,10014,1,,0,1,0,1
5835140,12:58:22,12:58:22,200,2,,0,0,799.11,0
5835140,12:59:51,12:59:51,3633,3,,0,0,1166.77,0
5835140,13:00:32,13:00:32,3634,4,,0,0,1391.35,0
5835140,13:01:12,13:01:12,3635,5,,0,0,1631.47,0
5835140,13:02:03,13:02:03,9021,6,,0,0,1992.83,0
5835140,13:03:28,13:03:28,10729,7,,0,0,2418.91,0
5835140,13:06:33,13:06:33,7582,8,,0,0,3357.02,0
5835140,13:08:00,13:08:00,9953,9,,0,0,3926.5,1
5835140,13:10:25,13:10:25,725,10,,0,0,4875.89,0
5835140,13:12:17,13:12:17,102,11,,0,0,5479.2,0
5835140,13:13:51,13:13:51,103,12,,0,0,6024.64,0
5835140,13:15:01,13:15:01,104,13,,0,0,6491.89,0
5835140,13:18:00,13:18:00,9490,14,,0,0,7513.81,1
5835140,13:18:48,13:18:48,9492,15,,0,0,8238.88,0
5835140,13:20:36,13:20:36,107,16,,0,0,9906.37,0
5835140,13:22:00,13:22:00,9498,17,,0,0,11079.57,1
5835140,13:24:00,13:24:00,1792,18,,0,0,11858.14,1
5835140,13:24:17,13:24:17,9617,19,,0,0,12140.15,0
5835140,13:27:53,13:27:53,6650,20,,0,0,14679.6,0
5835140,13:29:28,13:29:28,6012,21,,0,0,15738.95,0
5835140,13:29:39,13:29:39,6013,22,,0,0,15844.95,0
5835140,13:31:00,13:31:00,6014,23,,0,0,16548.27,1
5835140,13:32:42,13:32:42,9616,24,,0,0,17292.09,0
5835140,13:33:57,13:33:57,6017,25,,0,0,17969.09,0
5835140,13:37:00,13:37:00,10714,26,,1,0,19335.92,1
5835150,12:55:00,12:55:00,10014,1,,0,1,0,1
5835150,12:58:22,12:58:22,200,2,,0,0,799.11,0
5835150,12:59:51,12:59:51,3633,3,,0,0,1166.77,0
5835150,13:00:32,13:00:32,3634,4,,0,0,1391.35,0
5835150,13:01:12,13:01:12,3635,5,,0,0,1631.47,0
5835150,13:02:03,13:02:03,9021,6,,0,0,1992.83,0
5835150,13:03:28,13:03:28,10729,7,,0,0,2418.91,0
5835150,13:06:33,13:06:33,7582,8,,0,0,3357.02,0
5835150,13:08:00,13:08:00,9953,9,,0,0,3926.5,1
5835150,13:10:25,13:10:25,725,10,,0,0,4875.89,0
5835150,13:12:17,13:12:17,102,11,,0,0,5479.2,0
5835150,13:13:51,13:13:51,103,12,,0,0,6024.64,0
5835150,13:15:01,13:15:01,104,13,,0,0,6491.89,0
5835150,13:18:00,13:18:00,9490,14,,0,0,7513.81,1
5835150,13:18:48,13:18:48,9492,15,,0,0,8238.88,0
5835150,13:20:36,13:20:36,107,16,,0,0,9906.37,0
5835150,13:22:00,13:22:00,9498,17,,0,0,11079.57,1
5835150,13:24:00,13:24:00,1792,18,,0,0,11858.14,1
5835150,13:24:17,13:24:17,9617,19,,0,0,12140.15,0
5835150,13:27:53,13:27:53,6650,20,,0,0,14679.6,0
5835150,13:29:28,13:29:28,6012,21,,0,0,15738.95,0
5835150,13:29:39,13:29:39,6013,22,,0,0,15844.95,0
5835150,13:31:00,13:31:00,6014,23,,0,0,16548.27,1
5835150,13:32:42,13:32:42,9616,24,,0,0,17292.09,0
5835150,13:33:57,13:33:57,6017,25,,0,0,17969.09,0
5835150,13:37:00,13:37:00,10714,26,,1,0,19335.92,1
5836120,12:32:00,12:32:00,8651,1,,0,1,0,1
5836120,12:32:57,12:32:57,715,2,,0,0,227.41,0
5836120,12:34:10,12:34:10,716,3,,0,0,500.44,0
5836120,12:35:25,12:35:25,717,4,,0,0,814.31,0
5836120,12:36:44,12:36:44,718,5,,0,0,1158.34,0
5836120,12:38:00,12:38:00,719,6,,0,0,1454.24,1
5836120,12:38:44,12:38:44,10766,7,,0,0,1728.89,0
5836120,12:39:54,12:39:54,8922,8,,0,0,2196.98,0
5836120,12:41:00,12:41:00,10130,9,,0,0,2607.84,0
5836120,12:42:03,12:42:03,721,10,,0,0,2959.76,0
5836120,12:42:23,12:42:23,9556,11,,0,0,3100.03,0
5836120,12:43:00,12:43:00,9958,12,,0,0,3375.98,1
5836120,12:44:38,12:44:38,2285,13,,0,0,3832.42,0
5836120,12:45:14,12:45:14,2286,14,,0,0,3962.56,0
5836120,12:45:51,12:45:51,2287,15,,0,0,4135.55,0
5836120,12:46:47,12:46:47,2288,16,,0,0,4312.14,0
5836120,12:47:46,12:47:46,10739,17,,0,0,4508.07,0
5836120,12:49:24,12:49:24,4166,18,,0,0,4917.49,0
5836120,12:50:06,12:50:06,4167,19,,0,0,5069.41,0
5836120,12:51:00,12:51:00,10741,20,,1,0,5347.24,1
5838120,20:00:00,20:00:00,9945,1,,0,1,0,1
5838120,20:01:56,20:01:56,2608,2,,0,0,800.54,0
5838120,20:02:38,20:02:38,686,3,,0,0,1029.82,0
5838120,20:03:10,20:03:10,2609,4,,0,0,1195.1,0
5838120,20:03:56,20:03:56,3492,5,,0,0,1478.42,0
5838120,20:04:37,20:04:37,3493,6,,0,0,1745.23,0
5838120,20:05:09,20:05:09,3494,7,,0,0,1906.11,0
5838120,20:06:00,20:06:00,3495,8,,0,0,2178.14,1
5838120,20:07:28,20:07:28,5451,9,,0,0,2641.55,0
5838120,20:08:04,20:08:04,5452,10,,0,0,2867.24,0
5838120,20:08:42,20:08:42,5453,11,,0,0,3051.88,0
5838120,20:09:28,20:09:28,5454,12,,0,0,3235.01,0
5838120,20:09:58,20:09:58,9034,13,,0,0,3459.74,0
5838120,20:10:36,20:10:36,5456,14,,0,0,3680.97,0
5838120,20:10:58,20:10:58,5457,15,,0,0,3858.54,0
5838120,20:11:28,20:11:28,8700,16,,0,0,4058.18,0
5838120,20:12:00,20:12:00,5459,17,,0,0,4263.21,0
5838120,20:12:26,20:12:26,5460,18,,0,0,4435.35,0
5838120,20:13:14,20:13:14,5461,19,,0,0,4721.03,0
5838120,20:13:58,20:13:58,5462,20,,0,0,4877.41,0
5838120,20:14:26,20:14:26,5463,21,,0,0,5042.04,0
5838120,20:15:00,20:15:00,5075,22,,0,0,5221.93,1
5838120,20:15:12,20:15:12,5076,23,,0,0,5380.83,0
5838120,20:15:33,20:15:33,5077,24,,0,0,5639.47,0
5838120,20:16:18,20:16:18,10528,25,,0,0,6096.95,0
5838120,20:16:49,20:16:49,6107,26,,0,0,6351.33,0
5838120,20:17:12,20:17:12,6108,27,,0,0,6546.8,0
5838120,20:17:53,20:17:53,6109,28,,0,0,6909.44,0
5838120,20:18:11,20:18:11,9047,29,,0,0,6995.87,0
5838120,20:18:39,20:18:39,2348,30,,0,0,7182.48,0
5838120,20:19:01,20:19:01,2349,31,,0,0,7359.41,0
5838120,20:19:40,20:19:40,2350,32,,0,0,7703.58,0
5838120,20:20:15,20:20:15,2351,33,,0,0,8004.26,0
5838120,20:20:37,20:20:37,2352,34,,0,0,8233.93,0
5838120,20:21:00,20:21:00,2353,35,,0,0,8507.13,1
5838120,20:21:40,20:21:40,10573,36,,0,0,8678.29,0
5838120,20:23:02,20:23:02,2356,37,,0,0,9075.8,0
5838120,20:23:53,20:23:53,2357,38,,0,0,9305.94,0
5838120,20:24:40,20:24:40,2358,39,,0,0,9533.79,0
5838120,20:25:46,20:25:46,31,40,,0,0,9863.32,0
5838120,20:26:45,20:26:45,32,41,,0,0,10132.22,0
5838120,20:27:46,20:27:46,33,42,,0,0,10424.62,0
5838120,20:28:40,20:28:40,34,43,,0,0,10683.3,0
5838120,20:29:49,20:29:49,35,44,,0,0,11003.88,0
5838120,20:30:48,20:30:48,9636,45,,0,0,11285.61,0
5838120,20:32:00,20:32:00,9639,46,,0,0,11564.9,1
5838120,20:32:40,20:32:40,2372,47,,0,0,11888.99,0
5838120,20:33:28,20:33:28,2373,48,,0,0,12313.82,0
5838120,20:33:58,20:33:58,2374,49,,0,0,12538.76,0
5838120,20:34:26,20:34:26,2375,50,,0,0,12749.29,0
5838120,20:35:00,20:35:00,2376,51,,0,0,12943.95,0
5838120,20:35:28,20:35:28,2377,52,,0,0,13118.97,0
5838120,20:35:55,20:35:55,2378,53,,0,0,13221.71,0
5838120,20:36:18,20:36:18,2379,54,,0,0,13396.51,0
5838120,20:37:00,20:37:00,2380,55,,0,0,13751.99,1
5838120,20:40:43,20:40:43,2381,56,,0,0,14306.51,0
5838120,20:43:40,20:43:40,153,57,,0,0,14751.17,0
5838120,20:44:26,20:44:26,154,58,,0,0,14906.92,0
5838120,20:48:00,20:48:00,9642,59,,1,0,15507.4,1
5839080,17:40:00,17:40:00,9953,1,,0,1,0,1
5839080,17:41:16,17:41:16,725,2,,0,0,951.71,0
5839080,17:42:04,17:42:04,102,3,,0,0,1566.83,0
5839080,17:42:53,17:42:53,103,4,,0,0,2122.22,0
5839080,17:43:32,17:43:32,104,5,,0,0,2599.44,0
5839080,17:45:00,17:45:00,9490,6,,0,0,3632.14,1
5839080,17:46:03,17:46:03,8418,7,,0,0,4099.69,0
5839080,17:47:06,17:47:06,795,8,,0,0,4540.78,0
5839080,17:47:54,17:47:54,10752,9,,0,0,4741.09,0
5839080,17:49:12,17:49:12,4313,10,,0,0,5167.85,0
5839080,17:51:37,17:51:37,10146,11,,0,0,6193.55,0
5839080,17:52:00,17:52:00,10738,12,,0,0,6374.66,1
5839080,17:52:44,17:52:44,10145,13,,0,0,6559.79,0
5839080,17:55:00,17:55:00,4314,14,,0,0,7015.41,1
5839080,17:56:05,17:56:05,4315,15,,0,0,7339.84,0
5839080,17:57:15,17:57:15,4316,16,,0,0,7669.31,0
5839080,17:57:48,17:57:48,4317,17,,0,0,7853.54,0
5839080,17:58:20,17:58:20,4318,18,,0,0,8068.84,0
5839080,17:58:55,17:58:55,4319,19,,0,0,8262.36,0
5839080,17:59:15,17:59:15,4320,20,,0,0,8353.67,0
5839080,17:59:56,17:59:56,579,21,,0,0,8562.49,0
5839080,18:00:46,18:00:46,4966,22,,0,0,8851.47,0
5839080,18:01:41,18:01:41,4967,23,,0,0,9116.12,0
5839080,18:02:53,18:02:53,4968,24,,0,0,9540.05,0
5839080,18:03:39,18:03:39,4969,25,,0,0,9801.97,0
5839080,18:04:03,18:04:03,4970,26,,0,0,9945.33,0
5839080,18:05:00,18:05:00,2578,27,,0,0,10194.85,1
5839080,18:07:18,18:07:18,2579,28,,0,0,10457.11,0
5839080,18:09:00,18:09:00,9928,29,,0,0,10609.28,1
5839080,18:09:52,18:09:52,9912,30,,0,0,10850.83,0
5839080,18:11:00,18:11:00,9822,31,,0,0,11145.27,1
5839080,18:12:35,18:12:35,3584,32,,0,0,11603.05,0
5839080,18:15:00,18:15:00,3585,33,,0,0,12127.27,1
5839080,18:15:46,18:15:46,10070,34,,0,0,12353.69,0
5839080,18:16:54,18:16:54,2584,35,,0,0,12703.34,0
5839080,18:17:54,18:17:54,2586,36,,0,0,12959.66,0
5839080,18:18:51,18:18:51,2587,37,,0,0,13230.22,0
5839080,18:19:49,18:19:49,2588,38,,0,0,13435.88,0
5839080,18:20:30,18:20:30,2589,39,,0,0,13605.11,0
5839080,18:21:19,18:21:19,2590,40,,0,0,13815.56,0
5839080,18:22:00,18:22:00,2591,41,,0,0,14029.12,1
5839080,18:22:51,18:22:51,2592,42,,0,0,14197.63,0
5839080,18:24:02,18:24:02,2593,43,,0,0,14420.14,0
5839080,18:26:18,18:26:18,10042,44,,0,0,14747.48,0
5839080,18:27:12,18:27:12,10234,45,,0,0,14908.81,0
5839080,18:28:35,18:28:35,2596,46,,0,0,15291.94,0
5839080,18:29:09,18:29:09,2597,47,,0,0,15415.74,0
5839080,18:29:54,18:29:54,9092,48,,0,0,15552.83,0
5839080,18:31:14,18:31:14,9455,49,,0,0,15863.42,0
5839080,18:32:00,18:32:00,10157,50,,1,0,16121.89,1
5839090,17:40:00,17:40:00,9953,1,,0,1,0,1
5839090,17:41:16,17:41:16,725,2,,0,0,951.71,0
5839090,17:42:04,17:42:04,102,3,,0,0,1566.83,0
5839090,17:42:53,17:42:53,103,4,,0,0,2122.22,0
5839090,17:43:32,17:43:32,104,5,,0,0,2599.44,0
5839090,17:45:00,17:45:00,9490,6,,0,0,3632.14,1
5839090,17:46:03,17:46:03,8418,7,,0,0,4099.69,0
5839090,17:47:06,17:47:06,795,8,,0,0,4540.78,0
5839090,17:47:54,17:47:54,10752,9,,0,0,4741.09,0
5839090,17:49:12,17:49:12,4313,10,,0,0,5167.85,0
5839090,17:51:37,17:51:37,10146,11,,0,0,6193.55,0
5839090,17:52:00,17:52:00,10738,12,,0,0,6374.66,1
5839090,17:52:44,17:52:44,10145,13,,0,0,6559.79,0
5839090,17:55:00,17:55:00,4314,14,,0,0,7015.41,1
5839090,17:56:05,17:56:05,4315,15,,0,0,7339.84,0
5839090,17:57:15,17:57:15,4316,16,,0,0,7669.31,0
5839090,17:57:48,17:57:48,4317,17,,0,0,7853.54,0
5839090,17:58:20,17:58:20,4318,18,,0,0,8068.84,0
5839090,17:58:55,17:58:55,4319,19,,0,0,8262.36,0
5839090,17:59:15,17:59:15,4320,20,,0,0,8353.67,0
5839090,17:59:56,17:59:56,579,21,,0,0,8562.49,0
5839090,18:00:46,18:00:46,4966,22,,0,0,8851.47,0
5839090,18:01:41,18:01:41,4967,23,,0,0,9116.12,0
5839090,18:02:53,18:02:53,4968,24,,0,0,9540.05,0
5839090,18:03:39,18:03:39,4969,25,,0,0,9801.97,0
5839090,18:04:03,18:04:03,4970,26,,0,0,9945.33,0
5839090,18:05:00,18:05:00,2578,27,,0,0,10194.85,1
5839090,18:07:18,18:07:18,2579,28,,0,0,10457.11,0
5839090,18:09:00,18:09:00,9928,29,,0,0,10609.28,1
5839090,18:09:52,18:09:52,9912,30,,0,0,10850.83,0
5839090,18:11:00,18:11:00,9822,31,,0,0,11145.27,1
5839090,18:12:35,18:12:35,3584,32,,0,0,11603.05,0
5839090,18:15:00,18:15:00,3585,33,,0,0,12127.27,1
5839090,18:15:46,18:15:46,10070,34,,0,0,12353.69,0
5839090,18:16:54,18:16:54,2584,35,,0,0,12703.34,0
5839090,18:17:54,18:17:54,2586,36,,0,0,12959.66,0
5839090,18:18:51,18:18:51,2587,37,,0,0,13230.22,0
5839090,18:19:49,18:19:49,2588,38,,0,0,13435.88,0
5839090,18:20:30,18:20:30,2589,39,,0,0,13605.11,0
5839090,18:21:19,18:21:19,2590,40,,0,0,13815.56,0
5839090,18:22:00,18:22:00,2591,41,,0,0,14029.12,1
5839090,18:22:51,18:22:51,2592,42,,0,0,14197.63,0
5839090,18:24:02,18:24:02,2593,43,,0,0,14420.14,0
5839090,18:26:18,18:26:18,10042,44,,0,0,14747.48,0
5839090,18:27:12,18:27:12,10234,45,,0,0,14908.81,0
5839090,18:28:35,18:28:35,2596,46,,0,0,15291.94,0
5839090,18:29:09,18:29:09,2597,47,,0,0,15415.74,0
5839090,18:29:54,18:29:54,9092,48,,0,0,15552.83,0
5839090,18:31:14,18:31:14,9455,49,,0,0,15863.42,0
5839090,18:32:00,18:32:00,10157,50,,1,0,16121.89,1
5840120,09:30:00,09:30:00,9668,1,,0,1,0,1
5840120,09:30:50,09:30:50,9667,2,,0,0,138.66,0
5840120,09:32:05,09:32:05,4034,3,,0,0,363.15,0
5840120,09:33:24,09:33:24,4035,4,,0,0,586.47,0
5840120,09:35:00,09:35:00,4036,5,,0,0,827.85,1
5840120,09:35:44,09:35:44,9674,6,,0,0,1269.8,0
5840120,09:36:05,09:36:05,4038,7,,0,0,1423.58,0
5840120,09:36:51,09:36:51,4039,8,,0,0,1864.53,0
5840120,09:37:19,09:37:19,4040,9,,0,0,2124.35,0
5840120,09:38:14,09:38:14,8084,10,,0,0,2641.85,0
5840120,09:38:41,09:38:41,7912,11,,0,0,2946.17,0
5840120,09:39:53,09:39:53,2837,12,,0,0,3255.24,0
5840120,09:40:21,09:40:21,2838,13,,0,0,3549.83,0
5840120,09:41:19,09:41:19,2839,14,,0,0,4299.29,0
5840120,09:43:08,09:43:08,10391,15,,0,0,5157.71,0
5840120,09:44:29,09:44:29,10395,16,,0,0,6168.92,0
5840120,09:45:00,09:45:00,8599,17,,0,0,6543.58,1
5840120,09:45:25,09:45:25,8600,18,,0,0,6696.26,0
5840120,09:48:07,09:48:07,10646,19,,0,0,7229.31,0
5840120,09:49:50,09:49:50,10644,20,,0,0,7635.48,0
5840120,09:51:28,09:51:28,10642,21,,0,0,8193.48,0
5840120,09:53:03,09:53:03,10604,22,,0,0,8776.19,0
5840120,09:53:40,09:53:40,2878,23,,0,0,9055.41,0
5840120,09:54:27,09:54:27,2879,24,,0,0,9424.27,0
5840120,09:57:00,09:57:00,9527,25,,0,0,10451.86,1
5840120,09:57:38,09:57:38,998,26,,0,0,10783.11,0
5840120,09:58:40,09:58:40,2842,27,,0,0,11355.36,0
5840120,09:59:10,09:59:10,2843,28,,0,0,11622.59,0
5840120,09:59:32,09:59:32,2844,29,,0,0,11816.96,0
5840120,10:00:17,10:00:17,2845,30,,0,0,12215.06,0
5840120,10:00:51,10:00:51,2846,31,,0,0,12486.29,0
5840120,10:01:26,10:01:26,2847,32,,0,0,12762.48,0
5840120,10:01:47,10:01:47,6648,33,,0,0,12962.97,0
5840120,10:02:08,10:02:08,2848,34,,0,0,13156.69,0
5840120,10:02:31,10:02:31,2849,35,,0,0,13344.05,0
5840120,10:03:11,10:03:11,2850,36,,0,0,13650.52,0
5840120,10:03:37,10:03:37,2851,37,,0,0,13895.88,0
5840120,10:04:00,10:04:00,618,38,,0,0,14068.69,1
5840120,10:08:00,10:08:00,9531,39,,0,0,14823.54,1
5840120,10:08:16,10:08:16,554,40,,0,0,15053.48,0
5840120,10:12:45,10:12:45,555,41,,0,0,19009.07,0
5840120,10:16:00,10:16:00,9654,42,,0,0,22212.98,1
5840120,10:18:10,10:18:10,5870,43,,0,0,23000.89,0
5840120,10:24:00,10:24:00,2957,44,,0,0,25390.6,1
5840120,10:33:00,10:33:00,5520,45,,0,0,27817.38,1
5840120,10:38:12,10:38:12,9486,46,,0,0,31695.42,0
5840120,10:39:01,10:39:01,10344,47,,0,0,32351.75,0
5840120,10:39:34,10:39:34,5730,48,,0,0,32952.23,0
5840120,10:41:00,10:41:00,9944,49,,1,0,34001.42,1
584020,22:23:00,22:23:00,10714,1,,0,1,0,1
584020,22:23:34,22:23:34,2012,2,,0,0,282.42,0
584020,22:25:36,22:25:36,6012,3,,0,0,1222,0
584020,22:25:53,22:25:53,6013,4,,0,0,1328,0
584020,22:28:00,22:28:00,6014,5,,0,0,2031.32,1
584020,22:29:44,22:29:44,9616,6,,0,0,2775.14,0
584020,22:30:59,22:30:59,6017,7,,0,0,3452.14,0
584020,22:36:04,22:36:04,67,8,,0,0,6180.58,0
584020,22:37:00,22:37:00,9499,9,,0,0,6719.51,1
584020,22:39:00,22:39:00,69,10,,0,0,7433.92,1
584020,22:39:58,22:39:58,9496,11,,0,0,8667.03,0
584020,22:41:21,22:41:21,93,12,,0,0,10281.49,0
584020,22:42:00,22:42:00,94,13,,0,0,10982.2,1
584020,22:45:13,22:45:13,95,14,,0,0,12068.84,0
584020,22:46:31,22:46:31,96,15,,0,0,12523.99,0
584020,22:47:39,22:47:39,97,16,,0,0,13049.36,0
584020,22:49:06,22:49:06,98,17,,0,0,13644.32,0
584020,22:51:00,22:51:00,9952,18,,0,0,14325.54,1
584020,22:52:38,22:52:38,7581,19,,0,0,15089.46,0
584020,22:55:46,22:55:46,10728,20,,0,0,16124.77,0
584020,22:56:26,22:56:26,3626,21,,0,0,16350.39,0
584020,22:57:15,22:57:15,9440,22,,0,0,16694.02,0
584020,22:57:37,22:57:37,3628,23,,0,0,16842.3,0
584020,22:58:15,22:58:15,3630,24,,0,0,17112.39,0
584020,22:58:52,22:58:52,3631,25,,0,0,17329.69,0
584020,23:00:08,23:00:08,197,26,,0,0,17671.27,0
584020,23:02:00,23:02:00,10015,27,,1,0,18468.07,1
584030,22:23:00,22:23:00,10714,1,,0,1,0,1
584030,22:23:34,22:23:34,2012,2,,0,0,282.42,0
584030,22:25:36,22:25:36,6012,3,,0,0,1222,0
584030,22:25:53,22:25:53,6013,4,,0,0,1328,0
584030,22:28:00,22:28:00,6014,5,,0,0,2031.32,1
584030,22:29:44,22:29:44,9616,6,,0,0,2775.14,0
584030,22:30:59,22:30:59,6017,7,,0,0,3452.14,0
584030,22:36:04,22:36:04,67,8,,0,0,6180.58,0
584030,22:37:00,22:37:00,9499,9,,0,0,6719.51,1
584030,22:39:00,22:39:00,69,10,,0,0,7433.92,1
584030,22:39:58,22:39:58,9496,11,,0,0,8667.03,0
584030,22:41:21,22:41:21,93,12,,0,0,10281.49,0
584030,22:42:00,22:42:00,94,13,,0,0,10982.2,1
584030,22:45:13,22:45:13,95,14,,0,0,12068.84,0
584030,22:46:31,22:46:31,96,15,,0,0,12523.99,0
584030,22:47:39,22:47:39,97,16,,0,0,13049.36,0
584030,22:49:06,22:49:06,98,17,,0,0,13644.32,0
584030,22:51:00,22:51:00,9952,18,,0,0,14325.54,1
584030,22:52:38,22:52:38,7581,19,,0,0,15089.46,0
584030,22:55:46,22:55:46,10728,20,,0,0,16124.77,0
584030,22:56:26,22:56:26,3626,21,,0,0,16350.39,0
584030,22:57:15,22:57:15,9440,22,,0,0,16694.02,0
584030,22:57:37,22:57:37,3628,23,,0,0,16842.3,0
584030,22:58:15,22:58:15,3630,24,,0,0,17112.39,0
584030,22:58:52,22:58:52,3631,25,,0,0,17329.69,0
584030,23:00:08,23:00:08,197,26,,0,0,17671.27,0
584030,23:02:00,23:02:00,10015,27,,1,0,18468.07,1
584040,22:23:00,22:23:00,10714,1,,0,1,0,1
584040,22:23:34,22:23:34,2012,2,,0,0,282.42,0
584040,22:25:36,22:25:36,6012,3,,0,0,1222,0
584040,22:25:53,22:25:53,6013,4,,0,0,1328,0
584040,22:28:00,22:28:00,6014,5,,0,0,2031.32,1
584040,22:29:44,22:29:44,9616,6,,0,0,2775.14,0
584040,22:30:59,22:30:59,6017,7,,0,0,3452.14,0
584040,22:36:04,22:36:04,67,8,,0,0,6180.58,0
584040,22:37:00,22:37:00,9499,9,,0,0,6719.51,1
584040,22:39:00,22:39:00,69,10,,0,0,7433.92,1
584040,22:39:58,22:39:58,9496,11,,0,0,8667.03,0
584040,22:41:21,22:41:21,93,12,,0,0,10281.49,0
584040,22:42:00,22:42:00,94,13,,0,0,10982.2,1
584040,22:45:13,22:45:13,95,14,,0,0,12068.84,0
584040,22:46:31,22:46:31,96,15,,0,0,12523.99,0
584040,22:47:39,22:47:39,97,16,,0,0,13049.36,0
584040,22:49:06,22:49:06,98,17,,0,0,13644.32,0
584040,22:51:00,22:51:00,9952,18,,0,0,14325.54,1
584040,22:52:38,22:52:38,7581,19,,0,0,15089.46,0
584040,22:55:46,22:55:46,10728,20,,0,0,16124.77,0
584040,22:56:26,22:56:26,3626,21,,0,0,16350.39,0
584040,22:57:15,22:57:15,9440,22,,0,0,16694.02,0
584040,22:57:37,22:57:37,3628,23,,0,0,16842.3,0
584040,22:58:15,22:58:15,3630,24,,0,0,17112.39,0
584040,22:58:52,22:58:52,3631,25,,0,0,17329.69,0
584040,23:00:08,23:00:08,197,26,,0,0,17671.27,0
584040,23:02:00,23:02:00,10015,27,,1,0,18468.07,1
584050,22:23:00,22:23:00,10714,1,,0,1,0,1
584050,22:23:34,22:23:34,2012,2,,0,0,282.42,0
584050,22:25:36,22:25:36,6012,3,,0,0,1222,0
584050,22:25:53,22:25:53,6013,4,,0,0,1328,0
584050,22:28:00,22:28:00,6014,5,,0,0,2031.32,1
584050,22:29:44,22:29:44,9616,6,,0,0,2775.14,0
584050,22:30:59,22:30:59,6017,7,,0,0,3452.14,0
584050,22:36:04,22:36:04,67,8,,0,0,6180.58,0
584050,22:37:00,22:37:00,9499,9,,0,0,6719.51,1
584050,22:39:00,22:39:00,69,10,,0,0,7433.92,1
584050,22:39:58,22:39:58,9496,11,,0,0,8667.03,0
584050,22:41:21,22:41:21,93,12,,0,0,10281.49,0
584050,22:42:00,22:42:00,94,13,,0,0,10982.2,1
584050,22:45:13,22:45:13,95,14,,0,0,12068.84,0
584050,22:46:31,22:46:31,96,15,,0,0,12523.99,0
584050,22:47:39,22:47:39,97,16,,0,0,13049.36,0
584050,22:49:06,22:49:06,98,17,,0,0,13644.32,0
584050,22:51:00,22:51:00,9952,18,,0,0,14325.54,1
584050,22:52:38,22:52:38,7581,19,,0,0,15089.46,0
584050,22:55:46,22:55:46,10728,20,,0,0,16124.77,0
584050,22:56:26,22:56:26,3626,21,,0,0,16350.39,0
584050,22:57:15,22:57:15,9440,22,,0,0,16694.02,0
584050,22:57:37,22:57:37,3628,23,,0,0,16842.3,0
584050,22:58:15,22:58:15,3630,24,,0,0,17112.39,0
584050,22:58:52,22:58:52,3631,25,,0,0,17329.69,0
584050,23:00:08,23:00:08,197,26,,0,0,17671.27,0
584050,23:02:00,23:02:00,10015,27,,1,0,18468.07,1
584060,22:23:00,22:23:00,10714,1,,0,1,0,1
584060,22:23:34,22:23:34,2012,2,,0,0,282.42,0
584060,22:25:36,22:25:36,6012,3,,0,0,1222,0
584060,22:25:53,22:25:53,6013,4,,0,0,1328,0
584060,22:28:00,22:28:00,6014,5,,0,0,2031.32,1
584060,22:29:44,22:29:44,9616,6,,0,0,2775.14,0
584060,22:30:59,22:30:59,6017,7,,0,0,3452.14,0
584060,22:36:04,22:36:04,67,8,,0,0,6180.58,0
584060,22:37:00,22:37:00,9499,9,,0,0,6719.51,1
584060,22:39:00,22:39:00,69,10,,0,0,7433.92,1
584060,22:39:58,22:39:58,9496,11,,0,0,8667.03,0
584060,22:41:21,22:41:21,93,12,,0,0,10281.49,0
584060,22:42:00,22:42:00,94,13,,0,0,10982.2,1
584060,22:45:13,22:45:13,95,14,,0,0,12068.84,0
584060,22:46:31,22:46:31,96,15,,0,0,12523.99,0
584060,22:47:39,22:47:39,97,16,,0,0,13049.36,0
584060,22:49:06,22:49:06,98,17,,0,0,13644.32,0
584060,22:51:00,22:51:00,9952,18,,0,0,14325.54,1
584060,22:52:38,22:52:38,7581,19,,0,0,15089.46,0
584060,22:55:46,22:55:46,10728,20,,0,0,16124.77,0
584060,22:56:26,22:56:26,3626,21,,0,0,16350.39,0
584060,22:57:15,22:57:15,9440,22,,0,0,16694.02,0
584060,22:57:37,22:57:37,3628,23,,0,0,16842.3,0
584060,22:58:15,22:58:15,3630,24,,0,0,17112.39,0
584060,22:58:52,22:58:52,3631,25,,0,0,17329.69,0
584060,23:00:08,23:00:08,197,26,,0,0,17671.27,0
584060,23:02:00,23:02:00,10015,27,,1,0,18468.07,1
584100,22:23:00,22:23:00,10714,1,,0,1,0,1
584100,22:23:34,22:23:34,2012,2,,0,0,282.42,0
584100,22:25:36,22:25:36,6012,3,,0,0,1222,0
584100,22:25:53,22:25:53,6013,4,,0,0,1328,0
584100,22:28:00,22:28:00,6014,5,,0,0,2031.32,1
584100,22:29:44,22:29:44,9616,6,,0,0,2775.14,0
584100,22:30:59,22:30:59,6017,7,,0,0,3452.14,0
584100,22:36:04,22:36:04,67,8,,0,0,6180.58,0
584100,22:37:00,22:37:00,9499,9,,0,0,6719.51,1
584100,22:39:00,22:39:00,69,10,,0,0,7433.92,1
584100,22:39:58,22:39:58,9496,11,,0,0,8667.03,0
584100,22:41:21,22:41:21,93,12,,0,0,10281.49,0
584100,22:42:00,22:42:00,94,13,,0,0,10982.2,1
584100,22:45:13,22:45:13,95,14,,0,0,12068.84,0
584100,22:46:31,22:46:31,96,15,,0,0,12523.99,0
584100,22:47:39,22:47:39,97,16,,0,0,13049.36,0
584100,22:49:06,22:49:06,98,17,,0,0,13644.32,0
584100,22:51:00,22:51:00,9952,18,,0,0,14325.54,1
584100,22:52:38,22:52:38,7581,19,,0,0,15089.46,0
584100,22:55:46,22:55:46,10728,20,,0,0,16124.77,0
584100,22:56:26,22:56:26,3626,21,,0,0,16350.39,0
584100,22:57:15,22:57:15,9440,22,,0,0,16694.02,0
584100,22:57:37,22:57:37,3628,23,,0,0,16842.3,0
584100,22:58:15,22:58:15,3630,24,,0,0,17112.39,0
584100,22:58:52,22:58:52,3631,25,,0,0,17329.69,0
584100,23:00:08,23:00:08,197,26,,0,0,17671.27,0
584100,23:02:00,23:02:00,10015,27,,1,0,18468.07,1
5841070,15:25:00,15:25:00,9873,1,,0,1,0,1
5841070,15:29:31,15:29:31,590,2,,0,0,3884.47,0
5841070,15:33:00,15:33:00,9462,3,,0,0,7310.03,1
5841070,15:33:36,15:33:36,1599,4,,0,0,7644.02,0
5841070,15:33:58,15:33:58,1600,5,,0,0,7835.53,0
5841070,15:34:42,15:34:42,1601,6,,0,0,8272.78,0
5841070,15:35:25,15:35:25,1602,7,,0,0,8735.03,0
5841070,15:36:08,15:36:08,1603,8,,0,0,9162.16,0
5841070,15:36:29,15:36:29,8191,9,,0,0,9335,0
5841070,15:36:55,15:36:55,9463,10,,0,0,9609.17,0
5841070,15:37:28,15:37:28,1606,11,,0,0,9891.63,0
5841070,15:37:56,15:37:56,1607,12,,0,0,10070.83,0
5841070,15:38:44,15:38:44,1608,13,,0,0,10417.35,0
5841070,15:38:58,15:38:58,1609,14,,0,0,10573.19,0
5841070,15:39:12,15:39:12,6495,15,,0,0,10695.07,0
5841070,15:39:40,15:39:40,4283,16,,0,0,10996.03,0
5841070,15:41:00,15:41:00,9477,17,,0,0,11632.74,1
5841070,15:42:07,15:42:07,9466,18,,0,0,12133.16,0
5841070,15:42:52,15:42:52,1610,19,,0,0,12447.89,0
5841070,15:43:19,15:43:19,1611,20,,0,0,12658.98,0
5841070,15:43:54,15:43:54,1612,21,,0,0,12883.85,0
5841070,15:44:29,15:44:29,1613,22,,0,0,13127.27,0
5841070,15:44:58,15:44:58,1614,23,,0,0,13310.86,0
5841070,15:45:25,15:45:25,1615,24,,0,0,13472.86,0
5841070,15:46:00,15:46:00,1616,25,,0,0,13668.22,1
5841070,15:46:58,15:46:58,4299,26,,0,0,13934.26,0
5841070,15:47:50,15:47:50,4300,27,,0,0,14168.74,0
5841070,15:48:29,15:48:29,4301,28,,0,0,14324.42,0
5841070,15:49:37,15:49:37,7751,29,,0,0,14642.43,0
5841070,15:50:13,15:50:13,4302,30,,0,0,14841.6,0
5841070,15:52:23,15:52:23,6546,31,,0,0,15396.88,0
5841070,15:53:54,15:53:54,4284,32,,0,0,15801.56,0
5841070,15:57:00,15:57:00,9476,33,,1,0,16693.19,1
584110,22:23:00,22:23:00,10714,1,,0,1,0,1
584110,22:23:34,22:23:34,2012,2,,0,0,282.42,0
584110,22:25:36,22:25:36,6012,3,,0,0,1222,0
584110,22:25:53,22:25:53,6013,4,,0,0,1328,0
584110,22:28:00,22:28:00,6014,5,,0,0,2031.32,1
584110,22:29:44,22:29:44,9616,6,,0,0,2775.14,0
584110,22:30:59,22:30:59,6017,7,,0,0,3452.14,0
584110,22:36:04,22:36:04,67,8,,0,0,6180.58,0
584110,22:37:00,22:37:00,9499,9,,0,0,6719.51,1
584110,22:39:00,22:39:00,69,10,,0,0,7433.92,1
584110,22:39:58,22:39:58,9496,11,,0,0,8667.03,0
584110,22:41:21,22:41:21,93,12,,0,0,10281.49,0
584110,22:42:00,22:42:00,94,13,,0,0,10982.2,1
584110,22:45:13,22:45:13,95,14,,0,0,12068.84,0
584110,22:46:31,22:46:31,96,15,,0,0,12523.99,0
584110,22:47:39,22:47:39,97,16,,0,0,13049.36,0
584110,22:49:06,22:49:06,98,17,,0,0,13644.32,0
584110,22:51:00,22:51:00,9952,18,,0,0,14325.54,1
584110,22:52:38,22:52:38,7581,19,,0,0,15089.46,0
584110,22:55:46,22:55:46,10728,20,,0,0,16124.77,0
584110,22:56:26,22:56:26,3626,21,,0,0,16350.39,0
584110,22:57:15,22:57:15,9440,22,,0,0,16694.02,0
584110,22:57:37,22:57:37,3628,23,,0,0,16842.3,0
584110,22:58:15,22:58:15,3630,24,,0,0,17112.39,0
584110,22:58:52,22:58:52,3631,25,,0,0,17329.69,0
584110,23:00:08,23:00:08,197,26,,0,0,17671.27,0
584110,23:02:00,23:02:00,10015,27,,1,0,18468.07,1
5841130,15:25:00,15:25:00,9873,1,,0,1,0,1
5841130,15:29:31,15:29:31,590,2,,0,0,3884.47,0
5841130,15:33:00,15:33:00,9462,3,,0,0,7310.03,1
5841130,15:33:36,15:33:36,1599,4,,0,0,7644.02,0
5841130,15:33:58,15:33:58,1600,5,,0,0,7835.53,0
5841130,15:34:42,15:34:42,1601,6,,0,0,8272.78,0
5841130,15:35:25,15:35:25,1602,7,,0,0,8735.03,0
5841130,15:36:08,15:36:08,1603,8,,0,0,9162.16,0
5841130,15:36:29,15:36:29,8191,9,,0,0,9335,0
5841130,15:36:55,15:36:55,9463,10,,0,0,9609.17,0
5841130,15:37:28,15:37:28,1606,11,,0,0,9891.63,0
5841130,15:37:56,15:37:56,1607,12,,0,0,10070.83,0
5841130,15:38:44,15:38:44,1608,13,,0,0,10417.35,0
5841130,15:38:58,15:38:58,1609,14,,0,0,10573.19,0
5841130,15:39:12,15:39:12,6495,15,,0,0,10695.07,0
5841130,15:39:40,15:39:40,4283,16,,0,0,10996.03,0
5841130,15:41:00,15:41:00,9477,17,,0,0,11632.74,1
5841130,15:42:07,15:42:07,9466,18,,0,0,12133.16,0
5841130,15:42:52,15:42:52,1610,19,,0,0,12447.89,0
5841130,15:43:19,15:43:19,1611,20,,0,0,12658.98,0
5841130,15:43:54,15:43:54,1612,21,,0,0,12883.85,0
5841130,15:44:29,15:44:29,1613,22,,0,0,13127.27,0
5841130,15:44:58,15:44:58,1614,23,,0,0,13310.86,0
5841130,15:45:25,15:45:25,1615,24,,0,0,13472.86,0
5841130,15:46:00,15:46:00,1616,25,,0,0,13668.22,1
5841130,15:46:58,15:46:58,4299,26,,0,0,13934.26,0
5841130,15:47:50,15:47:50,4300,27,,0,0,14168.74,0
5841130,15:48:29,15:48:29,4301,28,,0,0,14324.42,0
5841130,15:49:37,15:49:37,7751,29,,0,0,14642.43,0
5841130,15:50:13,15:50:13,4302,30,,0,0,14841.6,0
5841130,15:52:23,15:52:23,6546,31,,0,0,15396.88,0
5841130,15:53:54,15:53:54,4284,32,,0,0,15801.56,0
5841130,15:57:00,15:57:00,9476,33,,1,0,16693.19,1
584140,22:23:00,22:23:00,10714,1,,0,1,0,1
584140,22:23:34,22:23:34,2012,2,,0,0,282.42,0
584140,22:25:36,22:25:36,6012,3,,0,0,1222,0
584140,22:25:53,22:25:53,6013,4,,0,0,1328,0
584140,22:28:00,22:28:00,6014,5,,0,0,2031.32,1
584140,22:29:44,22:29:44,9616,6,,0,0,2775.14,0
584140,22:30:59,22:30:59,6017,7,,0,0,3452.14,0
584140,22:36:04,22:36:04,67,8,,0,0,6180.58,0
584140,22:37:00,22:37:00,9499,9,,0,0,6719.51,1
584140,22:39:00,22:39:00,69,10,,0,0,7433.92,1
584140,22:39:58,22:39:58,9496,11,,0,0,8667.03,0
584140,22:41:21,22:41:21,93,12,,0,0,10281.49,0
584140,22:42:00,22:42:00,94,13,,0,0,10982.2,1
584140,22:45:13,22:45:13,95,14,,0,0,12068.84,0
584140,22:46:31,22:46:31,96,15,,0,0,12523.99,0
584140,22:47:39,22:47:39,97,16,,0,0,13049.36,0
584140,22:49:06,22:49:06,98,17,,0,0,13644.32,0
584140,22:51:00,22:51:00,9952,18,,0,0,14325.54,1
584140,22:52:38,22:52:38,7581,19,,0,0,15089.46,0
584140,22:55:46,22:55:46,10728,20,,0,0,16124.77,0
584140,22:56:26,22:56:26,3626,21,,0,0,16350.39,0
584140,22:57:15,22:57:15,9440,22,,0,0,16694.02,0
584140,22:57:37,22:57:37,3628,23,,0,0,16842.3,0
584140,22:58:15,22:58:15,3630,24,,0,0,17112.39,0
584140,22:58:52,22:58:52,3631,25,,0,0,17329.69,0
584140,23:00:08,23:00:08,197,26,,0,0,17671.27,0
584140,23:02:00,23:02:00,10015,27,,1,0,18468.07,1
584150,22:23:00,22:23:00,10714,1,,0,1,0,1
584150,22:23:34,22:23:34,2012,2,,0,0,282.42,0
584150,22:25:36,22:25:36,6012,3,,0,0,1222,0
584150,22:25:53,22:25:53,6013,4,,0,0,1328,0
584150,22:28:00,22:28:00,6014,5,,0,0,2031.32,1
584150,22:29:44,22:29:44,9616,6,,0,0,2775.14,0
584150,22:30:59,22:30:59,6017,7,,0,0,3452.14,0
584150,22:36:04,22:36:04,67,8,,0,0,6180.58,0
584150,22:37:00,22:37:00,9499,9,,0,0,6719.51,1
584150,22:39:00,22:39:00,69,10,,0,0,7433.92,1
584150,22:39:58,22:39:58,9496,11,,0,0,8667.03,0
584150,22:41:21,22:41:21,93,12,,0,0,10281.49,0
584150,22:42:00,22:42:00,94,13,,0,0,10982.2,1
584150,22:45:13,22:45:13,95,14,,0,0,12068.84,0
584150,22:46:31,22:46:31,96,15,,0,0,12523.99,0
584150,22:47:39,22:47:39,97,16,,0,0,13049.36,0
584150,22:49:06,22:49:06,98,17,,0,0,13644.32,0
584150,22:51:00,22:51:00,9952,18,,0,0,14325.54,1
584150,22:52:38,22:52:38,7581,19,,0,0,15089.46,0
584150,22:55:46,22:55:46,10728,20,,0,0,16124.77,0
584150,22:56:26,22:56:26,3626,21,,0,0,16350.39,0
584150,22:57:15,22:57:15,9440,22,,0,0,16694.02,0
584150,22:57:37,22:57:37,3628,23,,0,0,16842.3,0
584150,22:58:15,22:58:15,3630,24,,0,0,17112.39,0
584150,22:58:52,22:58:52,3631,25,,0,0,17329.69,0
584150,23:00:08,23:00:08,197,26,,0,0,17671.27,0
584150,23:02:00,23:02:00,10015,27,,1,0,18468.07,1
5844120,23:22:00,23:22:00,7091,1,,0,1,0,1
5844120,23:23:10,23:23:10,9503,2,,0,0,639.75,0
5844120,23:23:36,23:23:36,23,3,,0,0,863.38,0
5844120,23:24:21,23:24:21,24,4,,0,0,1221.48,0
5844120,23:25:04,23:25:04,26,5,,0,0,1563.43,0
5844120,23:25:53,23:25:53,27,6,,0,0,1962.49,0
5844120,23:26:11,23:26:11,28,7,,0,0,2125.94,0
5844120,23:26:38,23:26:38,29,8,,0,0,2339.25,0
5844120,23:27:32,23:27:32,30,9,,0,0,2736.06,0
5844120,23:28:00,23:28:00,772,10,,0,0,2916.17,1
5844120,23:28:42,23:28:42,773,11,,0,0,3288.9,0
5844120,23:29:16,23:29:16,774,12,,0,0,3584.12,0
5844120,23:29:57,23:29:57,775,13,,0,0,4036.27,0
5844120,23:30:16,23:30:16,776,14,,0,0,4209.92,0
5844120,23:30:41,23:30:41,777,15,,0,0,4432.42,0
5844120,23:31:09,23:31:09,778,16,,0,0,4640.25,0
5844120,23:31:33,23:31:33,779,17,,0,0,4854.94,0
5844120,23:31:54,23:31:54,780,18,,0,0,4979.77,0
5844120,23:32:06,23:32:06,781,19,,0,0,5078.4,0
5844120,23:32:39,23:32:39,782,20,,0,0,5362.78,0
5844120,23:33:04,23:33:04,783,21,,0,0,5570.97,0
5844120,23:33:29,23:33:29,784,22,,0,0,5822.43,0
5844120,23:33:50,23:33:50,785,23,,0,0,6057.07,0
5844120,23:34:19,23:34:19,2491,24,,0,0,6277.77,0
5844120,23:35:00,23:35:00,2492,25,,0,0,6525.39,1
5844120,23:36:06,23:36:06,2493,26,,0,0,6944.34,0
5844120,23:36:38,23:36:38,2494,27,,0,0,7127.21,0
5844120,23:37:48,23:37:48,1064,28,,0,0,7576.04,0
5844120,23:39:16,23:39:16,1065,29,,0,0,8377.18,0
5844120,23:39:46,23:39:46,790,30,,0,0,8647.47,0
5844120,23:40:24,23:40:24,10749,31,,0,0,8976.56,0
5844120,23:41:23,23:41:23,792,32,,0,0,9506.95,0
5844120,23:42:29,23:42:29,793,33,,0,0,9965.81,0
5844120,23:43:00,23:43:00,510,34,,1,0,10246.1,1
5845070,07:42:00,07:42:00,1476,1,,0,1,0,1
5845070,07:42:36,07:42:36,9587,2,,0,0,174.99,0
5845070,07:44:00,07:44:00,1478,3,,0,0,587.53,1
5845070,07:44:31,07:44:31,1479,4,,0,0,768.35,0
5845070,07:45:00,07:45:00,1480,5,,0,0,1003.88,0
5845070,07:45:17,07:45:17,1481,6,,0,0,1173.26,0
5845070,07:46:05,07:46:05,1487,7,,0,0,1575.04,0
5845070,07:46:32,07:46:32,1488,8,,0,0,1786.34,0
5845070,07:47:37,07:47:37,1489,9,,0,0,2224.04,0
5845070,07:47:57,07:47:57,1490,10,,0,0,2407.17,0
5845070,07:48:28,07:48:28,1491,11,,0,0,2585.53,0
5845070,07:49:06,07:49:06,1492,12,,0,0,2926.55,0
5845070,07:50:00,07:50:00,10149,13,,0,0,3355,1
5845070,07:51:31,07:51:31,1739,14,,0,0,4539.4,0
5845070,07:51:52,07:51:52,1740,15,,0,0,4678.97,0
5845070,07:52:16,07:52:16,1323,16,,0,0,4991.59,0
5845070,07:52:33,07:52:33,1324,17,,0,0,5200.16,0
5845070,07:53:00,07:53:00,362,18,,0,0,5470.72,0
5845070,07:54:43,07:54:43,7945,19,,0,0,6769.44,0
5845070,07:55:56,07:55:56,366,20,,0,0,7650.59,0
5845070,07:56:24,07:56:24,367,21,,0,0,8068.42,0
5845070,07:56:50,07:56:50,368,22,,0,0,8421.88,0
5845070,07:57:15,07:57:15,370,23,,0,0,8769.7,0
5845070,07:57:29,07:57:29,371,24,,0,0,8981.52,0
5845070,07:58:00,07:58:00,10503,25,,0,0,9324.6,1
5845070,07:58:36,07:58:36,373,26,,0,0,9596.52,0
5845070,07:59:23,07:59:23,375,27,,0,0,9986.58,0
5845070,08:00:01,08:00:01,376,28,,0,0,10259.87,0
5845070,08:01:27,08:01:27,1741,29,,0,0,10845.31,0
5845070,08:02:47,08:02:47,4221,30,,0,0,11372.1,0
5845070,08:03:52,08:03:52,4222,31,,0,0,11812.48,0
5845070,08:05:01,08:05:01,4223,32,,0,0,12227.15,0
5845070,08:06:33,08:06:33,4225,33,,0,0,12882.65,0
5845070,08:07:25,08:07:25,1663,34,,0,0,13246.02,0
5845070,08:08:00,08:08:00,1664,35,,0,0,13504.58,1
5845070,08:08:45,08:08:45,4613,36,,0,0,13870.44,0
5845070,08:09:13,08:09:13,10112,37,,0,0,14098.47,0
5845070,08:09:39,08:09:39,4615,38,,0,0,14328.67,0
5845070,08:09:58,08:09:58,4616,39,,0,0,14484.9,0
5845070,08:10:39,08:10:39,4617,40,,0,0,14839.29,0
5845070,08:11:21,08:11:21,5739,41,,0,0,15311.7,0
5845070,08:11:46,08:11:46,4949,42,,0,0,15528.18,0
5845070,08:12:06,08:12:06,4950,43,,0,0,15681.66,0
5845070,08:13:01,08:13:01,4839,44,,0,0,16270.48,0
5845070,08:13:41,08:13:41,4840,45,,0,0,16636.07,0
5845070,08:14:34,08:14:34,4620,46,,0,0,17108.74,0
5845070,08:15:24,08:15:24,5740,47,,0,0,17626.93,0
5845070,08:16:00,08:16:00,7939,48,,0,0,18001.05,1
5845070,08:16:59,08:16:59,237,49,,0,0,18300.83,0
5845070,08:20:37,08:20:37,8066,50,,0,0,18850.53,0
5845070,08:21:00,08:21:00,239,51,,1,0,18989.38,1
5845130,07:42:00,07:42:00,1476,1,,0,1,0,1
5845130,07:42:36,07:42:36,9587,2,,0,0,174.99,0
5845130,07:44:00,07:44:00,1478,3,,0,0,587.53,1
5845130,07:44:31,07:44:31,1479,4,,0,0,768.35,0
5845130,07:45:00,07:45:00,1480,5,,0,0,1003.88,0
5845130,07:45:17,07:45:17,1481,6,,0,0,1173.26,0
5845130,07:46:05,07:46:05,1487,7,,0,0,1575.04,0
5845130,07:46:32,07:46:32,1488,8,,0,0,1786.34,0
5845130,07:47:37,07:47:37,1489,9,,0,0,2224.04,0
5845130,07:47:57,07:47:57,1490,10,,0,0,2407.17,0
5845130,07:48:28,07:48:28,1491,11,,0,0,2585.53,0
5845130,07:49:06,07:49:06,1492,12,,0,0,2926.55,0
5845130,07:50:00,07:50:00,10149,13,,0,0,3355,1
5845130,07:51:31,07:51:31,1739,14,,0,0,4539.4,0
5845130,07:51:52,07:51:52,1740,15,,0,0,4678.97,0
5845130,07:52:16,07:52:16,1323,16,,0,0,4991.59,0
5845130,07:52:33,07:52:33,1324,17,,0,0,5200.16,0
5845130,07:53:00,07:53:00,362,18,,0,0,5470.72,0
5845130,07:54:43,07:54:43,7945,19,,0,0,6769.44,0
5845130,07:55:56,07:55:56,366,20,,0,0,7650.59,0
5845130,07:56:24,07:56:24,367,21,,0,0,8068.42,0
5845130,07:56:50,07:56:50,368,22,,0,0,8421.88,0
5845130,07:57:15,07:57:15,370,23,,0,0,8769.7,0
5845130,07:57:29,07:57:29,371,24,,0,0,8981.52,0
5845130,07:58:00,07:58:00,10503,25,,0,0,9324.6,1
5845130,07:58:36,07:58:36,373,26,,0,0,9596.52,0
5845130,07:59:23,07:59:23,375,27,,0,0,9986.58,0
5845130,08:00:01,08:00:01,376,28,,0,0,10259.87,0
5845130,08:01:27,08:01:27,1741,29,,0,0,10845.31,0
5845130,08:02:47,08:02:47,4221,30,,0,0,11372.1,0
5845130,08:03:52,08:03:52,4222,31,,0,0,11812.48,0
5845130,08:05:01,08:05:01,4223,32,,0,0,12227.15,0
5845130,08:06:33,08:06:33,4225,33,,0,0,12882.65,0
5845130,08:07:25,08:07:25,1663,34,,0,0,13246.02,0
5845130,08:08:00,08:08:00,1664,35,,0,0,13504.58,1
5845130,08:08:45,08:08:45,4613,36,,0,0,13870.44,0
5845130,08:09:13,08:09:13,10112,37,,0,0,14098.47,0
5845130,08:09:39,08:09:39,4615,38,,0,0,14328.67,0
5845130,08:09:58,08:09:58,4616,39,,0,0,14484.9,0
5845130,08:10:39,08:10:39,4617,40,,0,0,14839.29,0
5845130,08:11:21,08:11:21,5739,41,,0,0,15311.7,0
5845130,08:11:46,08:11:46,4949,42,,0,0,15528.18,0
5845130,08:12:06,08:12:06,4950,43,,0,0,15681.66,0
5845130,08:13:01,08:13:01,4839,44,,0,0,16270.48,0
5845130,08:13:41,08:13:41,4840,45,,0,0,16636.07,0
5845130,08:14:34,08:14:34,4620,46,,0,0,17108.74,0
5845130,08:15:24,08:15:24,5740,47,,0,0,17626.93,0
5845130,08:16:00,08:16:00,7939,48,,0,0,18001.05,1
5845130,08:16:59,08:16:59,237,49,,0,0,18300.83,0
5845130,08:20:37,08:20:37,8066,50,,0,0,18850.53,0
5845130,08:21:00,08:21:00,239,51,,1,0,18989.38,1
5846120,10:09:00,10:09:00,9642,1,,0,1,0,1
5846120,10:10:05,10:10:05,1095,2,,0,0,431.11,0
5846120,10:12:12,10:12:12,1096,3,,0,0,910.35,0
5846120,10:13:33,10:13:33,1097,4,,0,0,1315.92,0
5846120,10:14:32,10:14:32,1098,5,,0,0,1618.33,0
5846120,10:15:22,10:15:22,1099,6,,0,0,1854.44,0
5846120,10:16:35,10:16:35,1100,7,,0,0,2250.42,0
5846120,10:18:00,10:18:00,1101,8,,0,0,2678.69,0
5846120,10:19:03,10:19:03,1102,9,,0,0,3008.06,0
5846120,10:20:29,10:20:29,1103,10,,0,0,3445.97,0
5846120,10:21:36,10:21:36,1104,11,,0,0,3769.26,0
5846120,10:22:13,10:22:13,9655,12,,0,0,4011.11,0
5846120,10:23:00,10:23:00,5485,13,,0,0,4292.28,1
5846120,10:23:38,10:23:38,6309,14,,0,0,4554.08,0
5846120,10:25:03,10:25:03,1108,15,,0,0,5198.37,0
5846120,10:26:38,10:26:38,9135,16,,0,0,5871.68,0
5846120,10:27:17,10:27:17,1110,17,,0,0,6095.84,0
5846120,10:27:48,10:27:48,1111,18,,0,0,6311.01,0
5846120,10:28:20,10:28:20,1112,19,,0,0,6519.51,0
5846120,10:29:13,10:29:13,1147,20,,0,0,6878.53,0
5846120,10:30:00,10:30:00,8354,21,,0,0,7198.87,1
5846120,10:30:21,10:30:21,1120,22,,0,0,7388.19,0
5846120,10:30:48,10:30:48,1121,23,,0,0,7588.53,0
5846120,10:31:18,10:31:18,1122,24,,0,0,7868.2,0
5846120,10:31:43,10:31:43,1123,25,,0,0,8062.39,0
5846120,10:32:08,10:32:08,1124,26,,0,0,8277.31,0
5846120,10:32:53,10:32:53,1125,27,,0,0,8713.42,0
5846120,10:34:24,10:34:24,1126,28,,0,0,9620.65,0
5846120,10:35:15,10:35:15,1127,29,,0,0,10205.48,0
5846120,10:35:41,10:35:41,8083,30,,0,0,10464.73,0
5846120,10:36:25,10:36:25,1128,31,,0,0,10884.27,0
5846120,10:37:06,10:37:06,1014,32,,0,0,11330.94,0
5846120,10:38:00,10:38:00,1129,33,,0,0,11982.35,1
5846120,10:38:55,10:38:55,1130,34,,0,0,12517.74,0
5846120,10:39:30,10:39:30,1131,35,,0,0,12748.99,0
5846120,10:40:10,10:40:10,1132,36,,0,0,13068.62,0
5846120,10:40:52,10:40:52,1133,37,,0,0,13370.06,0
5846120,10:41:24,10:41:24,1134,38,,0,0,13617.56,0
5846120,10:42:28,10:42:28,1135,39,,0,0,14091.57,0
5846120,10:44:06,10:44:06,1136,40,,0,0,14798.13,0
5846120,10:44:49,10:44:49,1137,41,,0,0,15146.35,0
5846120,10:45:19,10:45:19,1138,42,,0,0,15398.56,0
5846120,10:45:57,10:45:57,1139,43,,0,0,15646.54,0
5846120,10:46:18,10:46:18,1140,44,,0,0,15777.29,0
5846120,10:46:38,10:46:38,1141,45,,0,0,15904.48,0
5846120,10:47:33,10:47:33,1142,46,,0,0,16275.19,0
5846120,10:48:21,10:48:21,9529,47,,0,0,16642.6,0
5846120,10:48:41,10:48:41,1144,48,,0,0,16768.26,0
5846120,10:50:08,10:50:08,1145,49,,0,0,17344.27,0
5846120,10:51:00,10:51:00,9526,50,,1,0,17680.23,1
5847120,12:29:00,12:29:00,10737,1,,0,1,0,1
5847120,12:30:41,12:30:41,10738,2,,0,0,778.34,0
5847120,12:31:03,12:31:03,10145,3,,0,0,970.51,0
5847120,12:31:58,12:31:58,5933,4,,0,0,1486.35,0
5847120,12:32:26,12:32:26,5902,5,,0,0,1697.23,0
5847120,12:32:42,12:32:42,5903,6,,0,0,1861.09,0
5847120,12:32:55,12:32:55,5904,7,,0,0,1976.37,0
5847120,12:33:08,12:33:08,5905,8,,0,0,2095.59,0
5847120,12:33:33,12:33:33,5906,9,,0,0,2308.57,0
5847120,12:34:00,12:34:00,5907,10,,0,0,2524.78,1
5847120,12:34:12,12:34:12,515,11,,0,0,2595.44,0
5847120,12:34:41,12:34:41,516,12,,0,0,2802.99,0
5847120,12:35:00,12:35:00,517,13,,0,0,2916.55,0
5847120,12:36:00,12:36:00,519,14,,0,0,3342.35,1
5847120,12:37:44,12:37:44,8063,15,,0,0,3645.53,0
5847120,12:38:43,12:38:43,7272,16,,0,0,3857.1,0
5847120,12:39:35,12:39:35,7274,17,,0,0,4065.47,0
5847120,12:40:38,12:40:38,7275,18,,0,0,4283.35,0
5847120,12:41:37,12:41:37,7276,19,,0,0,4472.98,0
5847120,12:42:15,12:42:15,7277,20,,0,0,4588.07,0
5847120,12:43:11,12:43:11,528,21,,0,0,4750,0
5847120,12:44:00,12:44:00,529,22,,0,0,4897.1,1
5847120,12:45:22,12:45:22,530,23,,0,0,5106.67,0
5847120,12:47:02,12:47:02,531,24,,0,0,5385.05,0
5847120,12:49:10,12:49:10,532,25,,0,0,5659.47,0
5847120,12:50:10,12:50:10,533,26,,0,0,5836.25,0
5847120,12:52:00,12:52:00,9822,27,,0,0,6168.01,1
5847120,12:52:48,12:52:48,8431,28,,0,0,6349.24,0
5847120,12:54:25,12:54:25,1153,29,,0,0,6689,0
5847120,12:56:00,12:56:00,9869,30,,0,0,6990.19,1
5847120,12:57:48,12:57:48,1154,31,,0,0,7376.24,0
5847120,12:59:00,12:59:00,1155,32,,0,0,7641.83,1
5847120,12:59:30,12:59:30,1156,33,,0,0,7771.24,0
5847120,13:00:00,13:00:00,1157,34,,0,0,7920.41,0
5847120,13:00:55,13:00:55,1159,35,,0,0,8183.8,0
5847120,13:01:46,13:01:46,4437,36,,0,0,8432.15,0
5847120,13:02:19,13:02:19,4438,37,,0,0,8606.14,0
5847120,13:03:04,13:03:04,9045,38,,0,0,8764.65,0
5847120,13:04:00,13:04:00,546,39,,0,0,8897.39,1
5847120,13:05:57,13:05:57,9094,40,,0,0,9507.22,0
5847120,13:06:32,13:06:32,9093,41,,0,0,9730.34,0
5847120,13:07:12,13:07:12,9563,42,,0,0,9942.58,0
5847120,13:08:00,13:08:00,9564,43,,0,0,10173.2,0
5847120,13:08:36,13:08:36,5912,44,,0,0,10369.38,0
5847120,13:09:15,13:09:15,5913,45,,0,0,10617.94,0
5847120,13:09:59,13:09:59,5914,46,,0,0,10900.28,0
5847120,13:10:32,13:10:32,5915,47,,0,0,11099.87,0
5847120,13:10:54,13:10:54,5916,48,,0,0,11243.93,0
5847120,13:11:40,13:11:40,5917,49,,0,0,11556.79,0
5847120,13:12:22,13:12:22,5918,50,,0,0,11831.05,0
5847120,13:12:53,13:12:53,5919,51,,0,0,12023.12,0
5847120,13:13:15,13:13:15,5920,52,,0,0,12187.48,0
5847120,13:13:54,13:13:54,5922,53,,0,0,12465.67,0
5847120,13:14:29,13:14:29,5924,54,,0,0,12734.64,0
5847120,13:15:02,13:15:02,5925,55,,0,0,12927.34,0
5847120,13:15:22,13:15:22,5926,56,,0,0,13061.57,0
5847120,13:15:46,13:15:46,5927,57,,0,0,13221.89,0
5847120,13:16:13,13:16:13,5928,58,,0,0,13388.72,0
5847120,13:16:50,13:16:50,4359,59,,0,0,13637.18,0
5847120,13:17:19,13:17:19,4360,60,,0,0,13816.48,0
5847120,13:18:00,13:18:00,4361,61,,0,0,14115.84,1
5847120,13:18:33,13:18:33,5929,62,,0,0,14228.83,0
5847120,13:20:49,13:20:49,5930,63,,0,0,14703.42,0
5847120,13:21:57,13:21:57,5931,64,,0,0,14883.16,0
5847120,13:23:48,13:23:48,5410,65,,0,0,15177.7,0
5847120,13:24:56,13:24:56,5411,66,,0,0,15339.12,0
5847120,13:26:42,13:26:42,4474,67,,0,0,15630.19,0
5847120,13:27:54,13:27:54,4475,68,,0,0,15813.42,0
5847120,13:29:02,13:29:02,3597,69,,0,0,16025.4,0
5847120,13:30:48,13:30:48,3598,70,,0,0,16367.11,0
5847120,13:33:00,13:33:00,10016,71,,1,0,16671.67,1
5848020,19:40:00,19:40:00,9642,1,,0,1,0,1
5848020,19:42:44,19:42:44,3463,2,,0,0,618.24,0
5848020,19:43:42,19:43:42,3464,3,,0,0,918.4,0
5848020,19:45:39,19:45:39,3465,4,,0,0,1289.79,0
5848020,19:46:38,19:46:38,3466,5,,0,0,1496.5,0
5848020,19:47:36,19:47:36,3467,6,,0,0,1776.56,0
5848020,19:48:34,19:48:34,3468,7,,0,0,1993.02,0
5848020,19:49:33,19:49:33,3469,8,,0,0,2167.03,0
5848020,19:50:42,19:50:42,3470,9,,0,0,2415.6,0
5848020,19:52:14,19:52:14,2213,10,,0,0,2773.15,0
5848020,19:54:00,19:54:00,9934,11,,0,0,3148.3,1
5848020,19:54:27,19:54:27,9608,12,,0,0,3305.4,0
5848020,19:55:09,19:55:09,2433,13,,0,0,3583.8,0
5848020,19:55:26,19:55:26,2434,14,,0,0,3707.29,0
5848020,19:56:00,19:56:00,2435,15,,0,0,4008.65,0
5848020,19:56:17,19:56:17,2436,16,,0,0,4148.45,0
5848020,19:56:34,19:56:34,5021,17,,0,0,4290.28,0
5848020,19:56:50,19:56:50,5022,18,,0,0,4432.95,0
5848020,20:01:50,20:01:50,9486,19,,0,0,6543.07,0
5848020,20:03:36,20:03:36,10344,20,,0,0,7198.45,0
5848020,20:08:00,20:08:00,9944,21,,1,0,8865.98,1
5848030,19:40:00,19:40:00,9642,1,,0,1,0,1
5848030,19:42:44,19:42:44,3463,2,,0,0,618.24,0
5848030,19:43:42,19:43:42,3464,3,,0,0,918.4,0
5848030,19:45:39,19:45:39,3465,4,,0,0,1289.79,0
5848030,19:46:38,19:46:38,3466,5,,0,0,1496.5,0
5848030,19:47:36,19:47:36,3467,6,,0,0,1776.56,0
5848030,19:48:34,19:48:34,3468,7,,0,0,1993.02,0
5848030,19:49:33,19:49:33,3469,8,,0,0,2167.03,0
5848030,19:50:42,19:50:42,3470,9,,0,0,2415.6,0
5848030,19:52:14,19:52:14,2213,10,,0,0,2773.15,0
5848030,19:54:00,19:54:00,9934,11,,0,0,3148.3,1
5848030,19:54:27,19:54:27,9608,12,,0,0,3305.4,0
5848030,19:55:09,19:55:09,2433,13,,0,0,3583.8,0
5848030,19:55:26,19:55:26,2434,14,,0,0,3707.29,0
5848030,19:56:00,19:56:00,2435,15,,0,0,4008.65,0
5848030,19:56:17,19:56:17,2436,16,,0,0,4148.45,0
5848030,19:56:34,19:56:34,5021,17,,0,0,4290.28,0
5848030,19:56:50,19:56:50,5022,18,,0,0,4432.95,0
5848030,20:01:50,20:01:50,9486,19,,0,0,6543.07,0
5848030,20:03:36,20:03:36,10344,20,,0,0,7198.45,0
5848030,20:08:00,20:08:00,9944,21,,1,0,8865.98,1
5848040,19:40:00,19:40:00,9642,1,,0,1,0,1
5848040,19:42:44,19:42:44,3463,2,,0,0,618.24,0
5848040,19:43:42,19:43:42,3464,3,,0,0,918.4,0
5848040,19:45:39,19:45:39,3465,4,,0,0,1289.79,0
5848040,19:46:38,19:46:38,3466,5,,0,0,1496.5,0
5848040,19:47:36,19:47:36,3467,6,,0,0,1776.56,0
5848040,19:48:34,19:48:34,3468,7,,0,0,1993.02,0
5848040,19:49:33,19:49:33,3469,8,,0,0,2167.03,0
5848040,19:50:42,19:50:42,3470,9,,0,0,2415.6,0
5848040,19:52:14,19:52:14,2213,10,,0,0,2773.15,0
5848040,19:54:00,19:54:00,9934,11,,0,0,3148.3,1
5848040,19:54:27,19:54:27,9608,12,,0,0,3305.4,0
5848040,19:55:09,19:55:09,2433,13,,0,0,3583.8,0
5848040,19:55:26,19:55:26,2434,14,,0,0,3707.29,0
5848040,19:56:00,19:56:00,2435,15,,0,0,4008.65,0
5848040,19:56:17,19:56:17,2436,16,,0,0,4148.45,0
5848040,19:56:34,19:56:34,5021,17,,0,0,4290.28,0
5848040,19:56:50,19:56:50,5022,18,,0,0,4432.95,0
5848040,20:01:50,20:01:50,9486,19,,0,0,6543.07,0
5848040,20:03:36,20:03:36,10344,20,,0,0,7198.45,0
5848040,20:08:00,20:08:00,9944,21,,1,0,8865.98,1
5848050,19:40:00,19:40:00,9642,1,,0,1,0,1
5848050,19:42:44,19:42:44,3463,2,,0,0,618.24,0
5848050,19:43:42,19:43:42,3464,3,,0,0,918.4,0
5848050,19:45:39,19:45:39,3465,4,,0,0,1289.79,0
5848050,19:46:38,19:46:38,3466,5,,0,0,1496.5,0
5848050,19:47:36,19:47:36,3467,6,,0,0,1776.56,0
5848050,19:48:34,19:48:34,3468,7,,0,0,1993.02,0
5848050,19:49:33,19:49:33,3469,8,,0,0,2167.03,0
5848050,19:50:42,19:50:42,3470,9,,0,0,2415.6,0
5848050,19:52:14,19:52:14,2213,10,,0,0,2773.15,0
5848050,19:54:00,19:54:00,9934,11,,0,0,3148.3,1
5848050,19:54:27,19:54:27,9608,12,,0,0,3305.4,0
5848050,19:55:09,19:55:09,2433,13,,0,0,3583.8,0
5848050,19:55:26,19:55:26,2434,14,,0,0,3707.29,0
5848050,19:56:00,19:56:00,2435,15,,0,0,4008.65,0
5848050,19:56:17,19:56:17,2436,16,,0,0,4148.45,0
5848050,19:56:34,19:56:34,5021,17,,0,0,4290.28,0
5848050,19:56:50,19:56:50,5022,18,,0,0,4432.95,0
5848050,20:01:50,20:01:50,9486,19,,0,0,6543.07,0
5848050,20:03:36,20:03:36,10344,20,,0,0,7198.45,0
5848050,20:08:00,20:08:00,9944,21,,1,0,8865.98,1
5848060,19:40:00,19:40:00,9642,1,,0,1,0,1
5848060,19:42:44,19:42:44,3463,2,,0,0,618.24,0
5848060,19:43:42,19:43:42,3464,3,,0,0,918.4,0
5848060,19:45:39,19:45:39,3465,4,,0,0,1289.79,0
5848060,19:46:38,19:46:38,3466,5,,0,0,1496.5,0
5848060,19:47:36,19:47:36,3467,6,,0,0,1776.56,0
5848060,19:48:34,19:48:34,3468,7,,0,0,1993.02,0
5848060,19:49:33,19:49:33,3469,8,,0,0,2167.03,0
5848060,19:50:42,19:50:42,3470,9,,0,0,2415.6,0
5848060,19:52:14,19:52:14,2213,10,,0,0,2773.15,0
5848060,19:54:00,19:54:00,9934,11,,0,0,3148.3,1
5848060,19:54:27,19:54:27,9608,12,,0,0,3305.4,0
5848060,19:55:09,19:55:09,2433,13,,0,0,3583.8,0
5848060,19:55:26,19:55:26,2434,14,,0,0,3707.29,0
5848060,19:56:00,19:56:00,2435,15,,0,0,4008.65,0
5848060,19:56:17,19:56:17,2436,16,,0,0,4148.45,0
5848060,19:56:34,19:56:34,5021,17,,0,0,4290.28,0
5848060,19:56:50,19:56:50,5022,18,,0,0,4432.95,0
5848060,20:01:50,20:01:50,9486,19,,0,0,6543.07,0
5848060,20:03:36,20:03:36,10344,20,,0,0,7198.45,0
5848060,20:08:00,20:08:00,9944,21,,1,0,8865.98,1
5848100,19:40:00,19:40:00,9642,1,,0,1,0,1
5848100,19:42:44,19:42:44,3463,2,,0,0,618.24,0
5848100,19:43:42,19:43:42,3464,3,,0,0,918.4,0
5848100,19:45:39,19:45:39,3465,4,,0,0,1289.79,0
5848100,19:46:38,19:46:38,3466,5,,0,0,1496.5,0
5848100,19:47:36,19:47:36,3467,6,,0,0,1776.56,0
5848100,19:48:34,19:48:34,3468,7,,0,0,1993.02,0
5848100,19:49:33,19:49:33,3469,8,,0,0,2167.03,0
5848100,19:50:42,19:50:42,3470,9,,0,0,2415.6,0
5848100,19:52:14,19:52:14,2213,10,,0,0,2773.15,0
5848100,19:54:00,19:54:00,9934,11,,0,0,3148.3,1
5848100,19:54:27,19:54:27,9608,12,,0,0,3305.4,0
5848100,19:55:09,19:55:09,2433,13,,0,0,3583.8,0
5848100,19:55:26,19:55:26,2434,14,,0,0,3707.29,0
5848100,19:56:00,19:56:00,2435,15,,0,0,4008.65,0
5848100,19:56:17,19:56:17,2436,16,,0,0,4148.45,0
5848100,19:56:34,19:56:34,5021,17,,0,0,4290.28,0
5848100,19:56:50,19:56:50,5022,18,,0,0,4432.95,0
5848100,20:01:50,20:01:50,9486,19,,0,0,6543.07,0
5848100,20:03:36,20:03:36,10344,20,,0,0,7198.45,0
5848100,20:08:00,20:08:00,9944,21,,1,0,8865.98,1
5848110,19:40:00,19:40:00,9642,1,,0,1,0,1
5848110,19:42:44,19:42:44,3463,2,,0,0,618.24,0
5848110,19:43:42,19:43:42,3464,3,,0,0,918.4,0
5848110,19:45:39,19:45:39,3465,4,,0,0,1289.79,0
5848110,19:46:38,19:46:38,3466,5,,0,0,1496.5,0
5848110,19:47:36,19:47:36,3467,6,,0,0,1776.56,0
5848110,19:48:34,19:48:34,3468,7,,0,0,1993.02,0
5848110,19:49:33,19:49:33,3469,8,,0,0,2167.03,0
5848110,19:50:42,19:50:42,3470,9,,0,0,2415.6,0
5848110,19:52:14,19:52:14,2213,10,,0,0,2773.15,0
5848110,19:54:00,19:54:00,9934,11,,0,0,3148.3,1
5848110,19:54:27,19:54:27,9608,12,,0,0,3305.4,0
5848110,19:55:09,19:55:09,2433,13,,0,0,3583.8,0
5848110,19:55:26,19:55:26,2434,14,,0,0,3707.29,0
5848110,19:56:00,19:56:00,2435,15,,0,0,4008.65,0
5848110,19:56:17,19:56:17,2436,16,,0,0,4148.45,0
5848110,19:56:34,19:56:34,5021,17,,0,0,4290.28,0
5848110,19:56:50,19:56:50,5022,18,,0,0,4432.95,0
5848110,20:01:50,20:01:50,9486,19,,0,0,6543.07,0
5848110,20:03:36,20:03:36,10344,20,,0,0,7198.45,0
5848110,20:08:00,20:08:00,9944,21,,1,0,8865.98,1
5848140,19:40:00,19:40:00,9642,1,,0,1,0,1
5848140,19:42:44,19:42:44,3463,2,,0,0,618.24,0
5848140,19:43:42,19:43:42,3464,3,,0,0,918.4,0
5848140,19:45:39,19:45:39,3465,4,,0,0,1289.79,0
5848140,19:46:38,19:46:38,3466,5,,0,0,1496.5,0
5848140,19:47:36,19:47:36,3467,6,,0,0,1776.56,0
5848140,19:48:34,19:48:34,3468,7,,0,0,1993.02,0
5848140,19:49:33,19:49:33,3469,8,,0,0,2167.03,0
5848140,19:50:42,19:50:42,3470,9,,0,0,2415.6,0
5848140,19:52:14,19:52:14,2213,10,,0,0,2773.15,0
5848140,19:54:00,19:54:00,9934,11,,0,0,3148.3,1
5848140,19:54:27,19:54:27,9608,12,,0,0,3305.4,0
5848140,19:55:09,19:55:09,2433,13,,0,0,3583.8,0
5848140,19:55:26,19:55:26,2434,14,,0,0,3707.29,0
5848140,19:56:00,19:56:00,2435,15,,0,0,4008.65,0
5848140,19:56:17,19:56:17,2436,16,,0,0,4148.45,0
5848140,19:56:34,19:56:34,5021,17,,0,0,4290.28,0
5848140,19:56:50,19:56:50,5022,18,,0,0,4432.95,0
5848140,20:01:50,20:01:50,9486,19,,0,0,6543.07,0
5848140,20:03:36,20:03:36,10344,20,,0,0,7198.45,0
5848140,20:08:00,20:08:00,9944,21,,1,0,8865.98,1
5848150,19:40:00,19:40:00,9642,1,,0,1,0,1
5848150,19:42:44,19:42:44,3463,2,,0,0,618.24,0
5848150,19:43:42,19:43:42,3464,3,,0,0,918.4,0
5848150,19:45:39,19:45:39,3465,4,,0,0,1289.79,0
5848150,19:46:38,19:46:38,3466,5,,0,0,1496.5,0
5848150,19:47:36,19:47:36,3467,6,,0,0,1776.56,0
5848150,19:48:34,19:48:34,3468,7,,0,0,1993.02,0
5848150,19:49:33,19:49:33,3469,8,,0,0,2167.03,0
5848150,19:50:42,19:50:42,3470,9,,0,0,2415.6,0
5848150,19:52:14,19:52:14,2213,10,,0,0,2773.15,0
5848150,19:54:00,19:54:00,9934,11,,0,0,3148.3,1
5848150,19:54:27,19:54:27,9608,12,,0,0,3305.4,0
5848150,19:55:09,19:55:09,2433,13,,0,0,3583.8,0
5848150,19:55:26,19:55:26,2434,14,,0,0,3707.29,0
5848150,19:56:00,19:56:00,2435,15,,0,0,4008.65,0
5848150,19:56:17,19:56:17,2436,16,,0,0,4148.45,0
5848150,19:56:34,19:56:34,5021,17,,0,0,4290.28,0
5848150,19:56:50,19:56:50,5022,18,,0,0,4432.95,0
5848150,20:01:50,20:01:50,9486,19,,0,0,6543.07,0
5848150,20:03:36,20:03:36,10344,20,,0,0,7198.45,0
5848150,20:08:00,20:08:00,9944,21,,1,0,8865.98,1
5849020,06:00:00,06:00:00,9528,1,,0,1,0,1
5849020,06:00:36,06:00:36,998,2,,0,0,315.96,0
5849020,06:01:34,06:01:34,999,3,,0,0,803.91,0
5849020,06:02:04,06:02:04,1000,4,,0,0,1068.32,0
5849020,06:02:20,06:02:20,10287,5,,0,0,1203.77,0
5849020,06:02:39,06:02:39,1001,6,,0,0,1365.18,0
5849020,06:03:19,06:03:19,1002,7,,0,0,1719.3,0
5849020,06:03:31,06:03:31,1003,8,,0,0,1811.1,0
5849020,06:03:50,06:03:50,4797,9,,0,0,1964.19,0
5849020,06:05:31,06:05:31,10609,10,,0,0,3031.03,0
5849020,06:06:08,06:06:08,10700,11,,0,0,3338.52,0
5849020,06:07:42,06:07:42,10611,12,,0,0,4341.36,0
5849020,06:09:00,06:09:00,8613,13,,0,0,4977.56,1
5849020,06:09:36,06:09:36,8614,14,,0,0,5348.12,0
5849020,06:10:15,06:10:15,8615,15,,0,0,5736.12,0
5849020,06:10:43,06:10:43,10397,16,,0,0,6003.82,0
5849020,06:16:00,06:16:00,9546,17,,1,0,9833.96,1
5849030,06:00:00,06:00:00,9528,1,,0,1,0,1
5849030,06:00:36,06:00:36,998,2,,0,0,315.96,0
5849030,06:01:34,06:01:34,999,3,,0,0,803.91,0
5849030,06:02:04,06:02:04,1000,4,,0,0,1068.32,0
5849030,06:02:20,06:02:20,10287,5,,0,0,1203.77,0
5849030,06:02:39,06:02:39,1001,6,,0,0,1365.18,0
5849030,06:03:19,06:03:19,1002,7,,0,0,1719.3,0
5849030,06:03:31,06:03:31,1003,8,,0,0,1811.1,0
5849030,06:03:50,06:03:50,4797,9,,0,0,1964.19,0
5849030,06:05:31,06:05:31,10609,10,,0,0,3031.03,0
5849030,06:06:08,06:06:08,10700,11,,0,0,3338.52,0
5849030,06:07:42,06:07:42,10611,12,,0,0,4341.36,0
5849030,06:09:00,06:09:00,8613,13,,0,0,4977.56,1
5849030,06:09:36,06:09:36,8614,14,,0,0,5348.12,0
5849030,06:10:15,06:10:15,8615,15,,0,0,5736.12,0
5849030,06:10:43,06:10:43,10397,16,,0,0,6003.82,0
5849030,06:16:00,06:16:00,9546,17,,1,0,9833.96,1
5849040,06:00:00,06:00:00,9528,1,,0,1,0,1
5849040,06:00:36,06:00:36,998,2,,0,0,315.96,0
5849040,06:01:34,06:01:34,999,3,,0,0,803.91,0
5849040,06:02:04,06:02:04,1000,4,,0,0,1068.32,0
5849040,06:02:20,06:02:20,10287,5,,0,0,1203.77,0
5849040,06:02:39,06:02:39,1001,6,,0,0,1365.18,0
5849040,06:03:19,06:03:19,1002,7,,0,0,1719.3,0
5849040,06:03:31,06:03:31,1003,8,,0,0,1811.1,0
5849040,06:03:50,06:03:50,4797,9,,0,0,1964.19,0
5849040,06:05:31,06:05:31,10609,10,,0,0,3031.03,0
5849040,06:06:08,06:06:08,10700,11,,0,0,3338.52,0
5849040,06:07:42,06:07:42,10611,12,,0,0,4341.36,0
5849040,06:09:00,06:09:00,8613,13,,0,0,4977.56,1
5849040,06:09:36,06:09:36,8614,14,,0,0,5348.12,0
5849040,06:10:15,06:10:15,8615,15,,0,0,5736.12,0
5849040,06:10:43,06:10:43,10397,16,,0,0,6003.82,0
5849040,06:16:00,06:16:00,9546,17,,1,0,9833.96,1
5849050,06:00:00,06:00:00,9528,1,,0,1,0,1
5849050,06:00:36,06:00:36,998,2,,0,0,315.96,0
5849050,06:01:34,06:01:34,999,3,,0,0,803.91,0
5849050,06:02:04,06:02:04,1000,4,,0,0,1068.32,0
5849050,06:02:20,06:02:20,10287,5,,0,0,1203.77,0
5849050,06:02:39,06:02:39,1001,6,,0,0,1365.18,0
5849050,06:03:19,06:03:19,1002,7,,0,0,1719.3,0
5849050,06:03:31,06:03:31,1003,8,,0,0,1811.1,0
5849050,06:03:50,06:03:50,4797,9,,0,0,1964.19,0
5849050,06:05:31,06:05:31,10609,10,,0,0,3031.03,0
5849050,06:06:08,06:06:08,10700,11,,0,0,3338.52,0
5849050,06:07:42,06:07:42,10611,12,,0,0,4341.36,0
5849050,06:09:00,06:09:00,8613,13,,0,0,4977.56,1
5849050,06:09:36,06:09:36,8614,14,,0,0,5348.12,0
5849050,06:10:15,06:10:15,8615,15,,0,0,5736.12,0
5849050,06:10:43,06:10:43,10397,16,,0,0,6003.82,0
5849050,06:16:00,06:16:00,9546,17,,1,0,9833.96,1
5849060,06:00:00,06:00:00,9528,1,,0,1,0,1
5849060,06:00:36,06:00:36,998,2,,0,0,315.96,0
5849060,06:01:34,06:01:34,999,3,,0,0,803.91,0
5849060,06:02:04,06:02:04,1000,4,,0,0,1068.32,0
5849060,06:02:20,06:02:20,10287,5,,0,0,1203.77,0
5849060,06:02:39,06:02:39,1001,6,,0,0,1365.18,0
5849060,06:03:19,06:03:19,1002,7,,0,0,1719.3,0
5849060,06:03:31,06:03:31,1003,8,,0,0,1811.1,0
5849060,06:03:50,06:03:50,4797,9,,0,0,1964.19,0
5849060,06:05:31,06:05:31,10609,10,,0,0,3031.03,0
5849060,06:06:08,06:06:08,10700,11,,0,0,3338.52,0
5849060,06:07:42,06:07:42,10611,12,,0,0,4341.36,0
5849060,06:09:00,06:09:00,8613,13,,0,0,4977.56,1
5849060,06:09:36,06:09:36,8614,14,,0,0,5348.12,0
5849060,06:10:15,06:10:15,8615,15,,0,0,5736.12,0
5849060,06:10:43,06:10:43,10397,16,,0,0,6003.82,0
5849060,06:16:00,06:16:00,9546,17,,1,0,9833.96,1
5849100,06:00:00,06:00:00,9528,1,,0,1,0,1
5849100,06:00:36,06:00:36,998,2,,0,0,315.96,0
5849100,06:01:34,06:01:34,999,3,,0,0,803.91,0
5849100,06:02:04,06:02:04,1000,4,,0,0,1068.32,0
5849100,06:02:20,06:02:20,10287,5,,0,0,1203.77,0
5849100,06:02:39,06:02:39,1001,6,,0,0,1365.18,0
5849100,06:03:19,06:03:19,1002,7,,0,0,1719.3,0
5849100,06:03:31,06:03:31,1003,8,,0,0,1811.1,0
5849100,06:03:50,06:03:50,4797,9,,0,0,1964.19,0
5849100,06:05:31,06:05:31,10609,10,,0,0,3031.03,0
5849100,06:06:08,06:06:08,10700,11,,0,0,3338.52,0
5849100,06:07:42,06:07:42,10611,12,,0,0,4341.36,0
5849100,06:09:00,06:09:00,8613,13,,0,0,4977.56,1
5849100,06:09:36,06:09:36,8614,14,,0,0,5348.12,0
5849100,06:10:15,06:10:15,8615,15,,0,0,5736.12,0
5849100,06:10:43,06:10:43,10397,16,,0,0,6003.82,0
5849100,06:16:00,06:16:00,9546,17,,1,0,9833.96,1
5849110,06:00:00,06:00:00,9528,1,,0,1,0,1
5849110,06:00:36,06:00:36,998,2,,0,0,315.96,0
5849110,06:01:34,06:01:34,999,3,,0,0,803.91,0
5849110,06:02:04,06:02:04,1000,4,,0,0,1068.32,0
5849110,06:02:20,06:02:20,10287,5,,0,0,1203.77,0
5849110,06:02:39,06:02:39,1001,6,,0,0,1365.18,0
5849110,06:03:19,06:03:19,1002,7,,0,0,1719.3,0
5849110,06:03:31,06:03:31,1003,8,,0,0,1811.1,0
5849110,06:03:50,06:03:50,4797,9,,0,0,1964.19,0
5849110,06:05:31,06:05:31,10609,10,,0,0,3031.03,0
5849110,06:06:08,06:06:08,10700,11,,0,0,3338.52,0
5849110,06:07:42,06:07:42,10611,12,,0,0,4341.36,0
5849110,06:09:00,06:09:00,8613,13,,0,0,4977.56,1
5849110,06:09:36,06:09:36,8614,14,,0,0,5348.12,0
5849110,06:10:15,06:10:15,8615,15,,0,0,5736.12,0
5849110,06:10:43,06:10:43,10397,16,,0,0,6003.82,0
5849110,06:16:00,06:16:00,9546,17,,1,0,9833.96,1
5849140,06:00:00,06:00:00,9528,1,,0,1,0,1
5849140,06:00:36,06:00:36,998,2,,0,0,315.96,0
5849140,06:01:34,06:01:34,999,3,,0,0,803.91,0
5849140,06:02:04,06:02:04,1000,4,,0,0,1068.32,0
5849140,06:02:20,06:02:20,10287,5,,0,0,1203.77,0
5849140,06:02:39,06:02:39,1001,6,,0,0,1365.18,0
5849140,06:03:19,06:03:19,1002,7,,0,0,1719.3,0
5849140,06:03:31,06:03:31,1003,8,,0,0,1811.1,0
5849140,06:03:50,06:03:50,4797,9,,0,0,1964.19,0
5849140,06:05:31,06:05:31,10609,10,,0,0,3031.03,0
5849140,06:06:08,06:06:08,10700,11,,0,0,3338.52,0
5849140,06:07:42,06:07:42,10611,12,,0,0,4341.36,0
5849140,06:09:00,06:09:00,8613,13,,0,0,4977.56,1
5849140,06:09:36,06:09:36,8614,14,,0,0,5348.12,0
5849140,06:10:15,06:10:15,8615,15,,0,0,5736.12,0
5849140,06:10:43,06:10:43,10397,16,,0,0,6003.82,0
5849140,06:16:00,06:16:00,9546,17,,1,0,9833.96,1
5849150,06:00:00,06:00:00,9528,1,,0,1,0,1
5849150,06:00:36,06:00:36,998,2,,0,0,315.96,0
5849150,06:01:34,06:01:34,999,3,,0,0,803.91,0
5849150,06:02:04,06:02:04,1000,4,,0,0,1068.32,0
5849150,06:02:20,06:02:20,10287,5,,0,0,1203.77,0
5849150,06:02:39,06:02:39,1001,6,,0,0,1365.18,0
5849150,06:03:19,06:03:19,1002,7,,0,0,1719.3,0
5849150,06:03:31,06:03:31,1003,8,,0,0,1811.1,0
5849150,06:03:50,06:03:50,4797,9,,0,0,1964.19,0
5849150,06:05:31,06:05:31,10609,10,,0,0,3031.03,0
5849150,06:06:08,06:06:08,10700,11,,0,0,3338.52,0
5849150,06:07:42,06:07:42,10611,12,,0,0,4341.36,0
5849150,06:09:00,06:09:00,8613,13,,0,0,4977.56,1
5849150,06:09:36,06:09:36,8614,14,,0,0,5348.12,0
5849150,06:10:15,06:10:15,8615,15,,0,0,5736.12,0
5849150,06:10:43,06:10:43,10397,16,,0,0,6003.82,0
5849150,06:16:00,06:16:00,9546,17,,1,0,9833.96,1
585010,19:13:00,19:13:00,10014,1,,0,1,0,1
585010,19:15:36,19:15:36,200,2,,0,0,799.11,0
585010,19:17:00,19:17:00,201,3,,0,0,1445.47,1
585010,19:17:41,19:17:41,347,4,,0,0,1642.41,0
585010,19:19:27,19:19:27,923,5,,0,0,2264.25,0
585010,19:20:33,19:20:33,924,6,,0,0,2566.61,0
585010,19:22:00,19:22:00,10731,7,,0,0,3114.5,1
585010,19:23:08,19:23:08,4716,8,,0,0,3639.94,0
585010,19:23:42,19:23:42,4718,9,,0,0,3788.74,0
585010,19:24:12,19:24:12,4717,10,,0,0,3927.52,0
585010,19:25:13,19:25:13,4719,11,,0,0,4224.16,0
585010,19:26:04,19:26:04,4720,12,,0,0,4507.11,0
585010,19:26:55,19:26:55,8216,13,,0,0,4729.38,0
585010,19:27:32,19:27:32,858,14,,0,0,4946.69,0
585010,19:28:07,19:28:07,859,15,,0,0,5190.77,0
585010,19:28:55,19:28:55,860,16,,0,0,5547.01,0
585010,19:29:24,19:29:24,861,17,,0,0,5733.52,0
585010,19:30:20,19:30:20,862,18,,0,0,6111.72,0
585010,19:31:39,19:31:39,864,19,,0,0,6692.95,0
585010,19:32:17,19:32:17,865,20,,0,0,7015.92,0
585010,19:33:00,19:33:00,866,21,,0,0,7332.84,1
585010,19:33:36,19:33:36,867,22,,0,0,7526.06,0
585010,19:34:25,19:34:25,10781,23,,0,0,7761.76,0
585010,19:35:37,19:35:37,4939,24,,0,0,8162.39,0
585010,19:36:52,19:36:52,4940,25,,0,0,8525.1,0
585010,19:38:00,19:38:00,876,26,,0,0,8825.1,1
585010,19:38:36,19:38:36,877,27,,0,0,9083.4,0
585010,19:39:32,19:39:32,878,28,,0,0,9488.18,0
585010,19:40:07,19:40:07,879,29,,0,0,9721.66,0
585010,19:40:31,19:40:31,1822,30,,0,0,9884.53,0
585010,19:40:54,19:40:54,8342,31,,0,0,10050.27,0
585010,19:41:57,19:41:57,979,32,,0,0,10452.25,0
585010,19:42:21,19:42:21,980,33,,0,0,10544.56,0
585010,19:42:54,19:42:54,981,34,,0,0,10718.38,0
585010,19:43:21,19:43:21,982,35,,0,0,10886.56,0
585010,19:43:42,19:43:42,983,36,,0,0,11004.65,0
585010,19:43:56,19:43:56,984,37,,0,0,11102.04,0
585010,19:44:22,19:44:22,508,38,,0,0,11255.65,0
585010,19:45:00,19:45:00,509,39,,0,0,11494.19,0
585010,19:45:25,19:45:25,463,40,,0,0,11685.84,0
585010,19:46:00,19:46:00,9491,41,,1,0,11935.48,1
5851080,17:20:00,17:20:00,8599,1,,0,1,0,1
5851080,17:20:19,17:20:19,8600,2,,0,0,152.68,0
5851080,17:22:02,17:22:02,10650,3,,0,0,408.74,0
5851080,17:23:00,17:23:00,10651,4,,0,0,912.63,0
5851080,17:23:24,17:23:24,10652,5,,0,0,1132.09,0
5851080,17:23:58,17:23:58,10653,6,,0,0,1396.94,0
5851080,17:25:13,17:25:13,10643,7,,0,0,1948.67,0
5851080,17:26:23,17:26:23,10645,8,,0,0,2349.95,0
5851080,17:27:46,17:27:46,8366,9,,0,0,3347.98,0
5851080,17:28:17,17:28:17,10820,10,,0,0,3591.32,0
5851080,17:28:53,17:28:53,10821,11,,0,0,3859.44,0
5851080,17:29:42,17:29:42,5541,12,,0,0,4225.56,0
5851080,17:30:56,17:30:56,5542,13,,0,0,4769.32,0
5851080,17:31:31,17:31:31,5543,14,,0,0,5035.02,0
5851080,17:32:35,17:32:35,1139,15,,0,0,5458.12,0
5851080,17:32:55,17:32:55,1140,16,,0,0,5588.87,0
5851080,17:33:12,17:33:12,1141,17,,0,0,5716.06,0
5851080,17:33:59,17:33:59,1142,18,,0,0,6086.77,0
5851080,17:34:39,17:34:39,9529,19,,0,0,6454.19,0
5851080,17:34:56,17:34:56,1144,20,,0,0,6579.85,0
5851080,17:36:21,17:36:21,1145,21,,0,0,7155.94,0
5851080,17:37:00,17:37:00,9526,22,,1,0,7491.84,1
5851090,17:20:00,17:20:00,8599,1,,0,1,0,1
5851090,17:20:19,17:20:19,8600,2,,0,0,152.68,0
5851090,17:22:02,17:22:02,10650,3,,0,0,408.74,0
5851090,17:23:00,17:23:00,10651,4,,0,0,912.63,0
5851090,17:23:24,17:23:24,10652,5,,0,0,1132.09,0
5851090,17:23:58,17:23:58,10653,6,,0,0,1396.94,0
5851090,17:25:13,17:25:13,10643,7,,0,0,1948.67,0
5851090,17:26:23,17:26:23,10645,8,,0,0,2349.95,0
5851090,17:27:46,17:27:46,8366,9,,0,0,3347.98,0
5851090,17:28:17,17:28:17,10820,10,,0,0,3591.32,0
5851090,17:28:53,17:28:53,10821,11,,0,0,3859.44,0
5851090,17:29:42,17:29:42,5541,12,,0,0,4225.56,0
5851090,17:30:56,17:30:56,5542,13,,0,0,4769.32,0
5851090,17:31:31,17:31:31,5543,14,,0,0,5035.02,0
5851090,17:32:35,17:32:35,1139,15,,0,0,5458.12,0
5851090,17:32:55,17:32:55,1140,16,,0,0,5588.87,0
5851090,17:33:12,17:33:12,1141,17,,0,0,5716.06,0
5851090,17:33:59,17:33:59,1142,18,,0,0,6086.77,0
5851090,17:34:39,17:34:39,9529,19,,0,0,6454.19,0
5851090,17:34:56,17:34:56,1144,20,,0,0,6579.85,0
5851090,17:36:21,17:36:21,1145,21,,0,0,7155.94,0
5851090,17:37:00,17:37:00,9526,22,,1,0,7491.84,1
5852070,14:55:00,14:55:00,9954,1,,0,1,0,1
5852070,14:56:21,14:56:21,725,2,,0,0,883.29,0
5852070,14:57:14,14:57:14,102,3,,0,0,1484.85,0
5852070,14:57:53,14:57:53,103,4,,0,0,2030.57,0
5852070,14:58:42,14:58:42,104,5,,0,0,2508.95,0
5852070,15:00:00,15:00:00,9490,6,,0,0,3528.25,1
5852070,15:00:44,15:00:44,8418,7,,0,0,3973.23,0
5852070,15:01:30,15:01:30,795,8,,0,0,4403.01,0
5852070,15:02:38,15:02:38,10750,9,,0,0,4867.01,0
5852070,15:03:25,15:03:25,797,10,,0,0,5364.05,0
5852070,15:03:47,15:03:47,798,11,,0,0,5490.21,0
5852070,15:04:12,15:04:12,986,12,,0,0,5704.21,0
5852070,15:04:38,15:04:38,9494,13,,0,0,5894.61,0
5852070,15:05:12,15:05:12,1777,14,,0,0,6009.65,0
5852070,15:05:31,15:05:31,1778,15,,0,0,6160.14,0
5852070,15:05:57,15:05:57,1779,16,,0,0,6348.29,0
5852070,15:06:38,15:06:38,1780,17,,0,0,6661.98,0
5852070,15:07:12,15:07:12,1781,18,,0,0,6860.28,0
5852070,15:07:34,15:07:34,7987,19,,0,0,7040.53,0
5852070,15:08:00,15:08:00,8928,20,,0,0,7255.39,0
5852070,15:08:31,15:08:31,5026,21,,0,0,7558.61,0
5852070,15:09:21,15:09:21,5027,22,,0,0,7942.97,0
5852070,15:09:54,15:09:54,5028,23,,0,0,8250.75,0
5852070,15:10:05,15:10:05,5029,24,,0,0,8383.2,0
5852070,15:10:28,15:10:28,5030,25,,0,0,8615.41,0
5852070,15:10:51,15:10:51,5031,26,,0,0,8827.52,0
5852070,15:12:11,15:12:11,4682,27,,0,0,9641.98,0
5852070,15:12:28,15:12:28,9615,28,,0,0,9830.86,0
5852070,15:13:00,15:13:00,9497,29,,0,0,10116.82,1
5852070,15:13:44,15:13:44,4685,30,,0,0,10446.38,0
5852070,15:14:10,15:14:10,4686,31,,0,0,10655.15,0
5852070,15:14:42,15:14:42,4687,32,,0,0,10916.14,0
5852070,15:15:39,15:15:39,4688,33,,0,0,11233.16,0
5852070,15:16:02,15:16:02,4689,34,,0,0,11437.21,0
5852070,15:16:30,15:16:30,4690,35,,0,0,11614.55,0
5852070,15:17:07,15:17:07,1992,36,,0,0,11925.69,0
5852070,15:17:22,15:17:22,1993,37,,0,0,12027.77,0
5852070,15:17:47,15:17:47,1994,38,,0,0,12247.26,0
5852070,15:18:11,15:18:11,1995,39,,0,0,12479.23,0
5852070,15:18:28,15:18:28,1996,40,,0,0,12615.77,0
5852070,15:19:16,15:19:16,4668,41,,0,0,12966.5,0
5852070,15:19:43,15:19:43,4669,42,,0,0,13164.82,0
5852070,15:20:00,15:20:00,1986,43,,0,0,13271.43,1
5852070,15:20:37,15:20:37,2009,44,,0,0,13493.1,0
5852070,15:21:02,15:21:02,2010,45,,0,0,13661.79,0
5852070,15:21:25,15:21:25,4670,46,,0,0,13819.92,0
5852070,15:21:59,15:21:59,4671,47,,0,0,14040.37,0
5852070,15:22:36,15:22:36,4672,48,,0,0,14236.18,0
5852070,15:23:14,15:23:14,65,49,,0,0,14464.48,0
5852070,15:23:46,15:23:46,66,50,,0,0,14729.98,0
5852070,15:24:52,15:24:52,67,51,,0,0,15305.79,0
5852070,15:26:00,15:26:00,9499,52,,0,0,15831.97,1
5852070,15:29:00,15:29:00,486,53,,1,0,16870.38,1
5852130,14:55:00,14:55:00,9954,1,,0,1,0,1
5852130,14:56:21,14:56:21,725,2,,0,0,883.29,0
5852130,14:57:14,14:57:14,102,3,,0,0,1484.85,0
5852130,14:57:53,14:57:53,103,4,,0,0,2030.57,0
5852130,14:58:42,14:58:42,104,5,,0,0,2508.95,0
5852130,15:00:00,15:00:00,9490,6,,0,0,3528.25,1
5852130,15:00:44,15:00:44,8418,7,,0,0,3973.23,0
5852130,15:01:30,15:01:30,795,8,,0,0,4403.01,0
5852130,15:02:38,15:02:38,10750,9,,0,0,4867.01,0
5852130,15:03:25,15:03:25,797,10,,0,0,5364.05,0
5852130,15:03:47,15:03:47,798,11,,0,0,5490.21,0
5852130,15:04:12,15:04:12,986,12,,0,0,5704.21,0
5852130,15:04:38,15:04:38,9494,13,,0,0,5894.61,0
5852130,15:05:12,15:05:12,1777,14,,0,0,6009.65,0
5852130,15:05:31,15:05:31,1778,15,,0,0,6160.14,0
5852130,15:05:57,15:05:57,1779,16,,0,0,6348.29,0
5852130,15:06:38,15:06:38,1780,17,,0,0,6661.98,0
5852130,15:07:12,15:07:12,1781,18,,0,0,6860.28,0
5852130,15:07:34,15:07:34,7987,19,,0,0,7040.53,0
5852130,15:08:00,15:08:00,8928,20,,0,0,7255.39,0
5852130,15:08:31,15:08:31,5026,21,,0,0,7558.61,0
5852130,15:09:21,15:09:21,5027,22,,0,0,7942.97,0
5852130,15:09:54,15:09:54,5028,23,,0,0,8250.75,0
5852130,15:10:05,15:10:05,5029,24,,0,0,8383.2,0
5852130,15:10:28,15:10:28,5030,25,,0,0,8615.41,0
5852130,15:10:51,15:10:51,5031,26,,0,0,8827.52,0
5852130,15:12:11,15:12:11,4682,27,,0,0,9641.98,0
5852130,15:12:28,15:12:28,9615,28,,0,0,9830.86,0
5852130,15:13:00,15:13:00,9497,29,,0,0,10116.82,1
5852130,15:13:44,15:13:44,4685,30,,0,0,10446.38,0
5852130,15:14:10,15:14:10,4686,31,,0,0,10655.15,0
5852130,15:14:42,15:14:42,4687,32,,0,0,10916.14,0
5852130,15:15:39,15:15:39,4688,33,,0,0,11233.16,0
5852130,15:16:02,15:16:02,4689,34,,0,0,11437.21,0
5852130,15:16:30,15:16:30,4690,35,,0,0,11614.55,0
5852130,15:17:07,15:17:07,1992,36,,0,0,11925.69,0
5852130,15:17:22,15:17:22,1993,37,,0,0,12027.77,0
5852130,15:17:47,15:17:47,1994,38,,0,0,12247.26,0
5852130,15:18:11,15:18:11,1995,39,,0,0,12479.23,0
5852130,15:18:28,15:18:28,1996,40,,0,0,12615.77,0
5852130,15:19:16,15:19:16,4668,41,,0,0,12966.5,0
5852130,15:19:43,15:19:43,4669,42,,0,0,13164.82,0
5852130,15:20:00,15:20:00,1986,43,,0,0,13271.43,1
5852130,15:20:37,15:20:37,2009,44,,0,0,13493.1,0
5852130,15:21:02,15:21:02,2010,45,,0,0,13661.79,0
5852130,15:21:25,15:21:25,4670,46,,0,0,13819.92,0
5852130,15:21:59,15:21:59,4671,47,,0,0,14040.37,0
5852130,15:22:36,15:22:36,4672,48,,0,0,14236.18,0
5852130,15:23:14,15:23:14,65,49,,0,0,14464.48,0
5852130,15:23:46,15:23:46,66,50,,0,0,14729.98,0
5852130,15:24:52,15:24:52,67,51,,0,0,15305.79,0
5852130,15:26:00,15:26:00,9499,52,,0,0,15831.97,1
5852130,15:29:00,15:29:00,486,53,,1,0,16870.38,1
5853120,14:48:00,14:48:00,7385,1,,1,1,0,1
5853120,14:55:00,14:55:00,4481,2,,0,0,115.39,1
5853120,14:57:21,14:57:21,2455,3,,0,0,1081.82,0
5853120,14:58:19,14:58:19,2456,4,,0,0,1313.91,0
5853120,14:58:44,14:58:44,803,5,,0,0,1476.81,0
5853120,14:59:28,14:59:28,804,6,,0,0,1789.9,0
5853120,15:00:00,15:00:00,805,7,,0,0,1979.65,0
5853120,15:00:33,15:00:33,806,8,,0,0,2170.26,0
5853120,15:01:21,15:01:21,807,9,,0,0,2503.89,0
5853120,15:01:47,15:01:47,808,10,,0,0,2653.39,0
5853120,15:02:31,15:02:31,809,11,,0,0,2882.43,0
5853120,15:03:05,15:03:05,810,12,,0,0,3037.35,0
5853120,15:03:42,15:03:42,811,13,,0,0,3317.99,0
5853120,15:04:12,15:04:12,812,14,,0,0,3503.94,0
5853120,15:05:01,15:05:01,813,15,,0,0,3915.98,0
5853120,15:05:26,15:05:26,814,16,,0,0,4013.97,0
5853120,15:05:52,15:05:52,815,17,,0,0,4199.55,0
5853120,15:06:24,15:06:24,816,18,,0,0,4351.41,0
5853120,15:07:00,15:07:00,817,19,,0,0,4557.87,1
5853120,15:07:49,15:07:49,145,20,,0,0,4777.29,0
5853120,15:08:42,15:08:42,146,21,,0,0,4958.75,0
5853120,15:09:37,15:09:37,147,22,,0,0,5225.21,0
5853120,15:10:32,15:10:32,148,23,,0,0,5487.3,0
5853120,15:11:21,15:11:21,149,24,,0,0,5679.11,0
5853120,15:12:30,15:12:30,150,25,,0,0,6034.39,0
5853120,15:13:14,15:13:14,151,26,,0,0,6243.74,0
5853120,15:13:53,15:13:53,152,27,,0,0,6427.22,0
5853120,15:14:30,15:14:30,9640,28,,0,0,6645.42,0
5853120,15:15:30,15:15:30,153,29,,0,0,6824.66,0
5853120,15:15:54,15:15:54,154,30,,0,0,6980.94,0
5853120,15:18:00,15:18:00,7092,31,,1,0,7641.5,1
5854010,08:00:00,08:00:00,7091,1,,0,1,0,1
5854010,08:01:46,08:01:46,9503,2,,0,0,639.75,0
5854010,08:02:24,08:02:24,23,3,,0,0,863.38,0
5854010,08:03:32,08:03:32,24,4,,0,0,1221.48,0
5854010,08:04:36,08:04:36,26,5,,0,0,1563.43,0
5854010,08:05:49,08:05:49,27,6,,0,0,1962.49,0
5854010,08:06:17,08:06:17,28,7,,0,0,2125.94,0
5854010,08:06:58,08:06:58,29,8,,0,0,2339.25,0
5854010,08:08:19,08:08:19,30,9,,0,0,2736.06,0
5854010,08:09:00,08:09:00,772,10,,0,0,2916.17,1
5854010,08:09:44,08:09:44,2359,11,,0,0,3329.8,0
5854010,08:10:07,08:10:07,2360,12,,0,0,3516.82,0
5854010,08:10:21,08:10:21,2361,13,,0,0,3651.42,0
5854010,08:10:54,08:10:54,2362,14,,0,0,3961.29,0
5854010,08:11:12,08:11:12,2363,15,,0,0,4142.29,0
5854010,08:11:25,08:11:25,2364,16,,0,0,4328.66,0
5854010,08:11:42,08:11:42,9501,17,,0,0,4496.35,0
5854010,08:11:59,08:11:59,2366,18,,0,0,4701.72,0
5854010,08:12:16,08:12:16,2367,19,,0,0,4857.98,0
5854010,08:12:37,08:12:37,2368,20,,0,0,5064.09,0
5854010,08:13:07,08:13:07,2369,21,,0,0,5325.67,0
5854010,08:13:35,08:13:35,2370,22,,0,0,5645.85,0
5854010,08:14:00,08:14:00,34,23,,0,0,5903.7,1
5854010,08:15:01,08:15:01,3500,24,,0,0,6340.37,0
5854010,08:15:40,08:15:40,3501,25,,0,0,6610.67,0
5854010,08:16:18,08:16:18,2476,26,,0,0,6877.37,0
5854010,08:16:57,08:16:57,2477,27,,0,0,7160.47,0
5854010,08:17:39,08:17:39,2478,28,,0,0,7471.12,0
5854010,08:18:09,08:18:09,2479,29,,0,0,7689.08,0
5854010,08:19:23,08:19:23,2482,30,,0,0,8224.39,0
5854010,08:20:00,08:20:00,3502,31,,0,0,8457.02,0
5854010,08:20:37,08:20:37,3503,32,,0,0,8680.84,0
5854010,08:21:10,08:21:10,3504,33,,0,0,8935.68,0
5854010,08:22:00,08:22:00,6,34,,1,0,9313.77,1
5855070,17:17:00,17:17:00,9547,1,,0,1,0,1
5855070,17:18:10,17:18:10,2696,2,,0,0,436.59,0
5855070,17:18:58,17:18:58,9539,3,,0,0,718.06,0
5855070,17:19:50,17:19:50,9537,4,,0,0,1050.98,0
5855070,17:20:32,17:20:32,9538,5,,0,0,1317.39,0
5855070,17:20:59,17:20:59,7961,6,,0,0,1499.54,0
5855070,17:21:23,17:21:23,7962,7,,0,0,1655.84,0
5855070,17:22:23,17:22:23,7963,8,,0,0,1991.89,0
5855070,17:22:53,17:22:53,10663,9,,0,0,2152.81,0
5855070,17:23:26,17:23:26,10659,10,,0,0,2347.14,0
5855070,17:24:08,17:24:08,10660,11,,0,0,2582.19,0
5855070,17:25:00,17:25:00,10661,12,,0,0,2966.39,1
5855070,17:27:25,17:27:25,10658,13,,0,0,3690.19,0
5855070,17:28:52,17:28:52,10656,14,,0,0,4257.62,0
5855070,17:29:58,17:29:58,7959,15,,0,0,4607.44,0
5855070,17:30:29,17:30:29,7960,16,,0,0,4828.64,0
5855070,17:31:28,17:31:28,2704,17,,0,0,5275.94,0
5855070,17:31:47,17:31:47,2705,18,,0,0,5430.81,0
5855070,17:32:26,17:32:26,4573,19,,0,0,5762.43,0
5855070,17:32:57,17:32:57,4574,20,,0,0,6003.58,0
5855070,17:34:00,17:34:00,9546,21,,0,0,6461.73,1
5855070,17:34:44,17:34:44,7958,22,,0,0,6844.74,0
5855070,17:35:54,17:35:54,671,23,,0,0,7468.22,0
5855070,17:36:56,17:36:56,2824,24,,0,0,7917.58,0
5855070,17:37:57,17:37:57,611,25,,0,0,8499.14,0
5855070,17:39:05,17:39:05,612,26,,0,0,9074.85,0
5855070,17:39:38,17:39:38,613,27,,0,0,9320.09,0
5855070,17:39:55,17:39:55,614,28,,0,0,9446.31,0
5855070,17:40:21,17:40:21,615,29,,0,0,9675.06,0
5855070,17:40:58,17:40:58,2719,30,,0,0,9868.63,0
5855070,17:41:20,17:41:20,2720,31,,0,0,10033.85,0
5855070,17:41:57,17:41:57,616,32,,0,0,10347.21,0
5855070,17:42:34,17:42:34,617,33,,0,0,10662.8,0
5855070,17:43:30,17:43:30,2721,34,,0,0,11091.46,0
5855070,17:43:59,17:43:59,2722,35,,0,0,11369.64,0
5855070,17:44:30,17:44:30,618,36,,0,0,11579.84,0
5855070,17:46:00,17:46:00,9531,37,,0,0,12334.69,1
5855070,17:46:21,17:46:21,554,38,,0,0,12564.63,0
5855070,17:52:08,17:52:08,555,39,,0,0,16520.42,0
5855070,17:55:50,17:55:50,5870,40,,0,0,19208.34,0
5855070,17:59:02,17:59:02,2957,41,,0,0,21598.05,0
5855070,18:03:00,18:03:00,5520,42,,0,0,24024.83,1
5855070,18:11:17,18:11:17,9486,43,,0,0,27902.87,0
5855070,18:12:35,18:12:35,10344,44,,0,0,28559.2,0
5855070,18:16:00,18:16:00,9944,45,,1,0,30233.48,1
5855130,17:17:00,17:17:00,9547,1,,0,1,0,1
5855130,17:18:10,17:18:10,2696,2,,0,0,436.59,0
5855130,17:18:58,17:18:58,9539,3,,0,0,718.06,0
5855130,17:19:50,17:19:50,9537,4,,0,0,1050.98,0
5855130,17:20:32,17:20:32,9538,5,,0,0,1317.39,0
5855130,17:20:59,17:20:59,7961,6,,0,0,1499.54,0
5855130,17:21:23,17:21:23,7962,7,,0,0,1655.84,0
5855130,17:22:23,17:22:23,7963,8,,0,0,1991.89,0
5855130,17:22:53,17:22:53,10663,9,,0,0,2152.81,0
5855130,17:23:26,17:23:26,10659,10,,0,0,2347.14,0
5855130,17:24:08,17:24:08,10660,11,,0,0,2582.19,0
5855130,17:25:00,17:25:00,10661,12,,0,0,2966.39,1
5855130,17:27:25,17:27:25,10658,13,,0,0,3690.19,0
5855130,17:28:52,17:28:52,10656,14,,0,0,4257.62,0
5855130,17:29:58,17:29:58,7959,15,,0,0,4607.44,0
5855130,17:30:29,17:30:29,7960,16,,0,0,4828.64,0
5855130,17:31:28,17:31:28,2704,17,,0,0,5275.94,0
5855130,17:31:47,17:31:47,2705,18,,0,0,5430.81,0
5855130,17:32:26,17:32:26,4573,19,,0,0,5762.43,0
5855130,17:32:57,17:32:57,4574,20,,0,0,6003.58,0
5855130,17:34:00,17:34:00,9546,21,,0,0,6461.73,1
5855130,17:34:44,17:34:44,7958,22,,0,0,6844.74,0
5855130,17:35:54,17:35:54,671,23,,0,0,7468.22,0
5855130,17:36:56,17:36:56,2824,24,,0,0,7917.58,0
5855130,17:37:57,17:37:57,611,25,,0,0,8499.14,0
5855130,17:39:05,17:39:05,612,26,,0,0,9074.85,0
5855130,17:39:38,17:39:38,613,27,,0,0,9320.09,0
5855130,17:39:55,17:39:55,614,28,,0,0,9446.31,0
5855130,17:40:21,17:40:21,615,29,,0,0,9675.06,0
5855130,17:40:58,17:40:58,2719,30,,0,0,9868.63,0
5855130,17:41:20,17:41:20,2720,31,,0,0,10033.85,0
5855130,17:41:57,17:41:57,616,32,,0,0,10347.21,0
5855130,17:42:34,17:42:34,617,33,,0,0,10662.8,0
5855130,17:43:30,17:43:30,2721,34,,0,0,11091.46,0
5855130,17:43:59,17:43:59,2722,35,,0,0,11369.64,0
5855130,17:44:30,17:44:30,618,36,,0,0,11579.84,0
5855130,17:46:00,17:46:00,9531,37,,0,0,12334.69,1
5855130,17:46:21,17:46:21,554,38,,0,0,12564.63,0
5855130,17:52:08,17:52:08,555,39,,0,0,16520.42,0
5855130,17:55:50,17:55:50,5870,40,,0,0,19208.34,0
5855130,17:59:02,17:59:02,2957,41,,0,0,21598.05,0
5855130,18:03:00,18:03:00,5520,42,,0,0,24024.83,1
5855130,18:11:17,18:11:17,9486,43,,0,0,27902.87,0
5855130,18:12:35,18:12:35,10344,44,,0,0,28559.2,0
5855130,18:16:00,18:16:00,9944,45,,1,0,30233.48,1
5856010,11:10:00,11:10:00,10708,1,,0,1,0,1
5856010,11:11:53,11:11:53,2592,2,,0,0,402.53,0
5856010,11:13:16,11:13:16,2593,3,,0,0,625.04,0
5856010,11:16:00,11:16:00,10042,4,,0,0,952.62,1
5856010,11:16:58,11:16:58,10234,5,,0,0,1113.95,0
5856010,11:18:27,11:18:27,2596,6,,0,0,1497.08,0
5856010,11:19:04,11:19:04,2597,7,,0,0,1620.88,0
5856010,11:19:53,11:19:53,9092,8,,0,0,1757.97,0
5856010,11:20:46,11:20:46,4421,9,,0,0,1925.08,0
5856010,11:21:35,11:21:35,4422,10,,0,0,2097.79,0
5856010,11:23:01,11:23:01,10771,11,,0,0,2490.28,0
5856010,11:23:50,11:23:50,630,12,,0,0,2727.29,0
5856010,11:24:55,11:24:55,631,13,,0,0,2932.12,0
5856010,11:26:00,11:26:00,632,14,,0,0,3183.16,1
5856010,11:26:57,11:26:57,633,15,,0,0,3481.85,0
5856010,11:27:49,11:27:49,634,16,,0,0,3724.7,0
5856010,11:28:25,11:28:25,635,17,,0,0,3931.13,0
5856010,11:29:18,11:29:18,636,18,,0,0,4188.05,0
5856010,11:30:03,11:30:03,637,19,,0,0,4398.98,0
5856010,11:30:27,11:30:27,638,20,,0,0,4529.38,0
5856010,11:31:36,11:31:36,639,21,,0,0,4918.55,0
5856010,11:32:14,11:32:14,640,22,,0,0,5104.37,0
5856010,11:33:00,11:33:00,10747,23,,0,0,5365.7,1
5856010,11:33:38,11:33:38,642,24,,0,0,5677.39,0
5856010,11:34:13,11:34:13,643,25,,0,0,6005.78,0
5856010,11:34:42,11:34:42,644,26,,0,0,6240.2,0
5856010,11:35:09,11:35:09,645,27,,0,0,6475.84,0
5856010,11:35:31,11:35:31,8413,28,,0,0,6658.28,0
5856010,11:36:00,11:36:00,647,29,,0,0,6844.93,1
5856010,11:36:54,11:36:54,648,30,,0,0,7187.23,0
5856010,11:37:38,11:37:38,649,31,,0,0,7469.73,0
5856010,11:38:10,11:38:10,650,32,,0,0,7683,0
5856010,11:39:54,11:39:54,9607,33,,0,0,8209.73,0
5856010,11:41:24,11:41:24,4978,34,,0,0,8658.34,0
5856010,11:42:04,11:42:04,4979,35,,0,0,8919.83,0
5856010,11:42:53,11:42:53,4980,36,,0,0,9251.69,0
5856010,11:43:22,11:43:22,4981,37,,0,0,9439.98,0
5856010,11:43:55,11:43:55,4982,38,,0,0,9630.93,0
5856010,11:44:42,11:44:42,2428,39,,0,0,9916.08,0
5856010,11:45:18,11:45:18,2429,40,,0,0,10137.57,0
5856010,11:45:51,11:45:51,2430,41,,0,0,10404.48,0
5856010,11:46:34,11:46:34,2431,42,,0,0,10656.38,0
5856010,11:46:52,11:46:52,2432,43,,0,0,10769.11,0
5856010,11:47:19,11:47:19,9934,44,,0,0,10932.4,0
5856010,11:48:00,11:48:00,2129,45,,0,0,11114.28,1
5856010,11:48:40,11:48:40,2130,46,,0,0,11330.22,0
5856010,11:49:29,11:49:29,2131,47,,0,0,11590.11,0
5856010,11:50:22,11:50:22,2132,48,,0,0,11820.07,0
5856010,11:50:45,11:50:45,2133,49,,0,0,11947.53,0
5856010,11:51:18,11:51:18,2134,50,,0,0,12121.11,0
5856010,11:51:36,11:51:36,160,51,,0,0,12195.04,0
5856010,11:55:00,11:55:00,10160,52,,0,0,13292.71,1
5856010,11:58:16,11:58:16,162,53,,0,0,14334.22,0
5856010,11:58:51,11:58:51,163,54,,0,0,14522.34,0
5856010,11:59:36,11:59:36,164,55,,0,0,14759.38,0
5856010,12:00:16,12:00:16,165,56,,0,0,14951.14,0
5856010,12:01:04,12:01:04,166,57,,0,0,15163.22,0
5856010,12:01:33,12:01:33,167,58,,0,0,15297.16,0
5856010,12:02:51,12:02:51,168,59,,0,0,15644.47,0
5856010,12:03:26,12:03:26,169,60,,0,0,15846.16,0
5856010,12:04:08,12:04:08,170,61,,0,0,16046.65,0
5856010,12:05:08,12:05:08,4983,62,,0,0,16401.84,0
5856010,12:06:10,12:06:10,4984,63,,0,0,16647.81,0
5856010,12:07:00,12:07:00,4985,64,,0,0,16829.44,0
5856010,12:07:48,12:07:48,4986,65,,0,0,17054.34,0
5856010,12:09:00,12:09:00,4987,66,,0,0,17280.4,0
5856010,12:10:02,12:10:02,4988,67,,0,0,17474.08,0
5856010,12:11:00,12:11:00,3344,68,,1,0,17803.07,1
5857120,18:35:00,18:35:00,9945,1,,0,1,0,1
5857120,18:37:33,18:37:33,2608,2,,0,0,800.54,0
5857120,18:38:31,18:38:31,686,3,,0,0,1016.7,0
5857120,18:39:13,18:39:13,2609,4,,0,0,1181.98,0
5857120,18:40:16,18:40:16,3492,5,,0,0,1465.29,0
5857120,18:41:11,18:41:11,3493,6,,0,0,1732.1,0
5857120,18:41:53,18:41:53,3494,7,,0,0,1892.98,0
5857120,18:43:00,18:43:00,3495,8,,0,0,2165.01,1
5857120,18:43:52,18:43:52,648,9,,0,0,2521.92,0
5857120,18:44:47,18:44:47,2178,10,,0,0,2899.68,0
5857120,18:45:09,18:45:09,10055,11,,0,0,3012.66,0
5857120,18:45:36,18:45:36,2180,12,,0,0,3209.88,0
5857120,18:46:12,18:46:12,2181,13,,0,0,3442.41,0
5857120,18:46:43,18:46:43,2182,14,,0,0,3635.36,0
5857120,18:47:30,18:47:30,2183,15,,0,0,3893.17,0
5857120,18:48:18,18:48:18,2184,16,,0,0,4197.67,0
5857120,18:48:41,18:48:41,2185,17,,0,0,4365.02,0
5857120,18:49:03,18:49:03,2186,18,,0,0,4504.2,0
5857120,18:49:36,18:49:36,3496,19,,0,0,4727.71,0
5857120,18:50:14,18:50:14,2193,20,,0,0,5007.59,0
5857120,18:50:47,18:50:47,2194,21,,0,0,5187.42,0
5857120,18:51:54,18:51:54,3497,22,,0,0,5553.25,0
5857120,18:52:21,18:52:21,3498,23,,0,0,5724.91,0
5857120,18:52:45,18:52:45,6985,24,,0,0,5880.14,0
5857120,18:53:07,18:53:07,3499,25,,0,0,6042.43,0
5857120,18:54:03,18:54:03,2356,26,,0,0,6398.02,0
5857120,18:54:40,18:54:40,2357,27,,0,0,6628.16,0
5857120,18:55:12,18:55:12,2358,28,,0,0,6856.01,0
5857120,18:56:00,18:56:00,31,29,,0,0,7185.54,1
5857120,18:56:52,18:56:52,32,30,,0,0,7454.44,0
5857120,18:57:48,18:57:48,33,31,,0,0,7746.84,0
5857120,18:58:36,18:58:36,34,32,,0,0,8005.52,0
5857120,18:59:38,18:59:38,35,33,,0,0,8326.1,0
5857120,19:00:31,19:00:31,9636,34,,0,0,8607.83,0
5857120,19:01:35,19:01:35,37,35,,0,0,8951.08,0
5857120,19:02:28,19:02:28,38,36,,0,0,9243.42,0
5857120,19:03:18,19:03:18,39,37,,0,0,9518,0
5857120,19:03:48,19:03:48,40,38,,0,0,9663.35,0
5857120,19:04:30,19:04:30,41,39,,0,0,9919.95,0
5857120,19:05:00,19:05:00,42,40,,0,0,10075.56,1
5857120,19:05:25,19:05:25,43,41,,0,0,10264.73,0
5857120,19:06:04,19:06:04,3506,42,,0,0,10678.45,0
5857120,19:06:38,19:06:38,3508,43,,0,0,11035.08,0
5857120,19:09:12,19:09:12,3509,44,,0,0,12563.47,0
5857120,19:10:03,19:10:03,3510,45,,0,0,13082.18,0
5857120,19:10:37,19:10:37,8414,46,,0,0,13463.32,0
5857120,19:11:00,19:11:00,3512,47,,0,0,13700.44,1
5857120,19:11:25,19:11:25,3513,48,,0,0,13964.84,0
5857120,19:12:08,19:12:08,3514,49,,0,0,14325.31,0
5857120,19:12:59,19:12:59,8595,50,,0,0,14704.96,0
5857120,19:13:33,19:13:33,3516,51,,0,0,14932.04,0
5857120,19:13:57,19:13:57,3517,52,,0,0,15054.74,0
5857120,19:14:42,19:14:42,3518,53,,0,0,15362.08,0
5857120,19:15:09,19:15:09,3519,54,,0,0,15535.77,0
5857120,19:16:41,19:16:41,3520,55,,0,0,16084.37,0
5857120,19:17:20,19:17:20,3521,56,,0,0,16325.55,0
5857120,19:18:49,19:18:49,3522,57,,0,0,16563.97,0
5857120,19:20:25,19:20:25,3523,58,,0,0,17020.7,0
5857120,19:20:52,19:20:52,9512,59,,0,0,17223.56,0
5857120,19:22:00,19:22:00,9515,60,,1,0,17714.23,1
5858120,07:20:00,07:20:00,9943,1,,0,1,0,1
5858120,07:23:40,07:23:40,2127,2,,0,0,1864.03,0
5858120,07:24:51,07:24:51,3836,3,,0,0,2526.78,0
5858120,07:32:00,07:32:00,10162,4,,0,0,6762.48,1
5858120,07:34:28,07:34:28,162,5,,0,0,7865.75,0
5858120,07:34:59,07:34:59,163,6,,0,0,8058.66,0
5858120,07:35:48,07:35:48,3831,7,,0,0,8494.09,0
5858120,07:36:29,07:36:29,3392,8,,0,0,8753.33,0
5858120,07:36:54,07:36:54,3393,9,,0,0,8902.41,0
5858120,07:37:16,07:37:16,3394,10,,0,0,9052.78,0
5858120,07:37:45,07:37:45,3395,11,,0,0,9257.07,0
5858120,07:38:17,07:38:17,3396,12,,0,0,9460.94,0
5858120,07:39:02,07:39:02,3397,13,,0,0,9766.99,0
5858120,07:39:25,07:39:25,3398,14,,0,0,9896.71,0
5858120,07:41:04,07:41:04,2281,15,,0,0,10742.78,0
5858120,07:41:35,07:41:35,6561,16,,0,0,10956.24,0
5858120,07:43:00,07:43:00,2239,17,,0,0,11639.5,1
5858120,07:43:40,07:43:40,6560,18,,0,0,11942.82,0
5858120,07:44:50,07:44:50,5870,19,,0,0,12311.71,0
5858120,07:45:31,07:45:31,2240,20,,0,0,12599.09,0
5858120,07:47:02,07:47:02,5488,21,,0,0,13253.61,0
5858120,07:47:34,07:47:34,6308,22,,0,0,13426.44,0
5858120,07:48:30,07:48:30,5489,23,,0,0,13738.64,0
5858120,07:49:47,07:49:47,1106,24,,0,0,14161.42,0
5858120,07:50:37,07:50:37,1107,25,,0,0,14395.48,0
5858120,07:51:26,07:51:26,1108,26,,0,0,14741.93,0
5858120,07:53:09,07:53:09,9135,27,,0,0,15425.99,0
5858120,07:53:51,07:53:51,1110,28,,0,0,15650.15,0
5858120,07:54:25,07:54:25,1111,29,,0,0,15865.32,0
5858120,07:55:00,07:55:00,1112,30,,0,0,16073.82,1
5858120,07:55:45,07:55:45,1113,31,,0,0,16470.08,0
5858120,07:56:26,07:56:26,1114,32,,0,0,16827.82,0
5858120,07:57:02,07:57:02,1115,33,,0,0,17132.64,0
5858120,07:57:16,07:57:16,1116,34,,0,0,17241.24,0
5858120,07:57:33,07:57:33,1117,35,,0,0,17358.8,0
5858120,07:57:54,07:57:54,5498,36,,0,0,17534.3,0
5858120,07:58:24,07:58:24,9134,37,,0,0,17782.53,0
5858120,07:59:04,07:59:04,5500,38,,0,0,18039.34,0
5858120,07:59:29,07:59:29,5501,39,,0,0,18225.87,0
5858120,08:00:01,08:00:01,5502,40,,0,0,18463.24,0
5858120,08:00:45,08:00:45,5503,41,,0,0,18759.94,0
5858120,08:01:10,08:01:10,5504,42,,0,0,18934.47,0
5858120,08:01:31,08:01:31,5505,43,,0,0,19087.76,0
5858120,08:01:47,08:01:47,1021,44,,0,0,19221.6,0
5858120,08:02:40,08:02:40,7496,45,,0,0,19714.7,0
5858120,08:03:00,08:03:00,5524,46,,0,0,19846.7,1
5858120,08:04:45,08:04:45,5525,47,,0,0,20244.9,0
5858120,08:07:23,08:07:23,5508,48,,0,0,21204.32,0
5858120,08:08:51,08:08:51,6301,49,,0,0,21656.16,0
5858120,08:10:11,08:10:11,5509,50,,0,0,22136.91,0
5858120,08:11:57,08:11:57,5511,51,,0,0,22747.99,0
5858120,08:12:52,08:12:52,7807,52,,0,0,23043.24,0
5858120,08:15:02,08:15:02,181,53,,0,0,23797.67,0
5858120,08:15:55,08:15:55,9657,54,,0,0,24063.22,0
5858120,08:17:00,08:17:00,10286,55,,1,0,24424.66,1
5859070,13:51:00,13:51:00,9945,1,,0,1,0,1
5859070,13:52:33,13:52:33,2608,2,,0,0,800.54,0
5859070,13:52:56,13:52:56,8338,3,,0,0,950.98,0
5859070,13:53:36,13:53:36,3824,4,,0,0,1165.19,0
5859070,13:54:35,13:54:35,3825,5,,0,0,1545,0
5859070,13:55:10,13:55:10,3826,6,,0,0,1735.43,0
5859070,13:55:41,13:55:41,3827,7,,0,0,1909.17,0
5859070,13:56:20,13:56:20,3828,8,,0,0,2159.38,0
5859070,13:56:48,13:56:48,7825,9,,0,0,2359.81,0
5859070,13:57:24,13:57:24,2218,10,,0,0,2577.69,0
5859070,13:57:39,13:57:39,2219,11,,0,0,2675.59,0
5859070,13:58:12,13:58:12,2220,12,,0,0,2829.78,0
5859070,13:58:42,13:58:42,2616,13,,0,0,3049.28,0
5859070,13:58:56,13:58:56,2617,14,,0,0,3140.84,0
5859070,13:59:24,13:59:24,2618,15,,0,0,3372.31,0
5859070,13:59:46,13:59:46,2619,16,,0,0,3490.34,0
5859070,14:00:19,14:00:19,2620,17,,0,0,3696.43,0
5859070,14:00:40,14:00:40,2621,18,,0,0,3837.32,0
5859070,14:01:16,14:01:16,2622,19,,0,0,4051.97,0
5859070,14:01:50,14:01:50,2623,20,,0,0,4310.81,0
5859070,14:02:25,14:02:25,2624,21,,0,0,4514.49,0
5859070,14:03:00,14:03:00,2625,22,,0,0,4733.87,1
5859070,14:03:21,14:03:21,2626,23,,0,0,4847.49,0
5859070,14:03:43,14:03:43,2627,24,,0,0,5010.56,0
5859070,14:04:05,14:04:05,2628,25,,0,0,5163.97,0
5859070,14:04:31,14:04:31,2629,26,,0,0,5331.48,0
5859070,14:04:52,14:04:52,2630,27,,0,0,5487.94,0
5859070,14:05:06,14:05:06,2631,28,,0,0,5572.74,0
5859070,14:05:52,14:05:52,2632,29,,0,0,5840.26,0
5859070,14:06:20,14:06:20,2633,30,,0,0,6044.75,0
5859070,14:07:11,14:07:11,2634,31,,0,0,6206.82,0
5859070,14:07:39,14:07:39,2386,32,,0,0,6357.41,0
5859070,14:07:57,14:07:57,2341,33,,0,0,6458.59,0
5859070,14:09:24,14:09:24,2128,34,,0,0,7177.69,0
5859070,14:10:00,14:10:00,2129,35,,0,0,7392.19,1
5859070,14:10:34,14:10:34,2130,36,,0,0,7601.99,0
5859070,14:11:16,14:11:16,2131,37,,0,0,7861.88,0
5859070,14:12:02,14:12:02,2132,38,,0,0,8091.84,0
5859070,14:12:21,14:12:21,2133,39,,0,0,8219.3,0
5859070,14:12:50,14:12:50,2134,40,,0,0,8392.88,0
5859070,14:13:09,14:13:09,160,41,,0,0,8466.61,0
5859070,14:16:00,14:16:00,10160,42,,0,0,9576.53,1
5859070,14:17:59,14:17:59,162,43,,0,0,10623.7,0
5859070,14:18:27,14:18:27,2326,44,,0,0,10807.6,0
5859070,14:19:00,14:19:00,2327,45,,0,0,10986.83,1
5859070,14:19:53,14:19:53,2671,46,,0,0,11454.96,0
5859070,14:20:25,14:20:25,2672,47,,0,0,11731.98,0
5859070,14:20:49,14:20:49,2673,48,,0,0,11908.15,0
5859070,14:21:08,14:21:08,2674,49,,0,0,12041.69,0
5859070,14:21:38,14:21:38,2675,50,,0,0,12224.47,0
5859070,14:21:54,14:21:54,2676,51,,0,0,12387.41,0
5859070,14:22:15,14:22:15,2677,52,,0,0,12556.38,0
5859070,14:23:01,14:23:01,2678,53,,0,0,12840.49,0
5859070,14:23:36,14:23:36,2547,54,,0,0,13028.36,0
5859070,14:24:06,14:24:06,2548,55,,0,0,13267.98,0
5859070,14:24:31,14:24:31,2549,56,,0,0,13481.67,0
5859070,14:25:00,14:25:00,2550,57,,0,0,13737.24,1
5859070,14:26:03,14:26:03,2551,58,,0,0,13953.18,0
5859070,14:26:46,14:26:46,2552,59,,0,0,14131.6,0
5859070,14:28:15,14:28:15,2553,60,,0,0,14444.89,0
5859070,14:29:33,14:29:33,2554,61,,0,0,14640.88,0
5859070,14:30:58,14:30:58,2679,62,,0,0,14951.02,0
5859070,14:31:41,14:31:41,2680,63,,0,0,15062.17,0
5859070,14:33:17,14:33:17,2681,64,,0,0,15394.1,0
5859070,14:34:00,14:34:00,2542,65,,1,0,15508.25,1
5859130,13:51:00,13:51:00,9945,1,,0,1,0,1
5859130,13:52:33,13:52:33,2608,2,,0,0,800.54,0
5859130,13:52:56,13:52:56,8338,3,,0,0,950.98,0
5859130,13:53:36,13:53:36,3824,4,,0,0,1165.19,0
5859130,13:54:35,13:54:35,3825,5,,0,0,1545,0
5859130,13:55:10,13:55:10,3826,6,,0,0,1735.43,0
5859130,13:55:41,13:55:41,3827,7,,0,0,1909.17,0
5859130,13:56:20,13:56:20,3828,8,,0,0,2159.38,0
5859130,13:56:48,13:56:48,7825,9,,0,0,2359.81,0
5859130,13:57:24,13:57:24,2218,10,,0,0,2577.69,0
5859130,13:57:39,13:57:39,2219,11,,0,0,2675.59,0
5859130,13:58:12,13:58:12,2220,12,,0,0,2829.78,0
5859130,13:58:42,13:58:42,2616,13,,0,0,3049.28,0
5859130,13:58:56,13:58:56,2617,14,,0,0,3140.84,0
5859130,13:59:24,13:59:24,2618,15,,0,0,3372.31,0
5859130,13:59:46,13:59:46,2619,16,,0,0,3490.34,0
5859130,14:00:19,14:00:19,2620,17,,0,0,3696.43,0
5859130,14:00:40,14:00:40,2621,18,,0,0,3837.32,0
5859130,14:01:16,14:01:16,2622,19,,0,0,4051.97,0
5859130,14:01:50,14:01:50,2623,20,,0,0,4310.81,0
5859130,14:02:25,14:02:25,2624,21,,0,0,4514.49,0
5859130,14:03:00,14:03:00,2625,22,,0,0,4733.87,1
5859130,14:03:21,14:03:21,2626,23,,0,0,4847.49,0
5859130,14:03:43,14:03:43,2627,24,,0,0,5010.56,0
5859130,14:04:05,14:04:05,2628,25,,0,0,5163.97,0
5859130,14:04:31,14:04:31,2629,26,,0,0,5331.48,0
5859130,14:04:52,14:04:52,2630,27,,0,0,5487.94,0
5859130,14:05:06,14:05:06,2631,28,,0,0,5572.74,0
5859130,14:05:52,14:05:52,2632,29,,0,0,5840.26,0
5859130,14:06:20,14:06:20,2633,30,,0,0,6044.75,0
5859130,14:07:11,14:07:11,2634,31,,0,0,6206.82,0
5859130,14:07:39,14:07:39,2386,32,,0,0,6357.41,0
5859130,14:07:57,14:07:57,2341,33,,0,0,6458.59,0
5859130,14:09:24,14:09:24,2128,34,,0,0,7177.69,0
5859130,14:10:00,14:10:00,2129,35,,0,0,7392.19,1
5859130,14:10:34,14:10:34,2130,36,,0,0,7601.99,0
5859130,14:11:16,14:11:16,2131,37,,0,0,7861.88,0
5859130,14:12:02,14:12:02,2132,38,,0,0,8091.84,0
5859130,14:12:21,14:12:21,2133,39,,0,0,8219.3,0
5859130,14:12:50,14:12:50,2134,40,,0,0,8392.88,0
5859130,14:13:09,14:13:09,160,41,,0,0,8466.61,0
5859130,14:16:00,14:16:00,10160,42,,0,0,9576.53,1
5859130,14:17:59,14:17:59,162,43,,0,0,10623.7,0
5859130,14:18:27,14:18:27,2326,44,,0,0,10807.6,0
5859130,14:19:00,14:19:00,2327,45,,0,0,10986.83,1
5859130,14:19:53,14:19:53,2671,46,,0,0,11454.96,0
5859130,14:20:25,14:20:25,2672,47,,0,0,11731.98,0
5859130,14:20:49,14:20:49,2673,48,,0,0,11908.15,0
5859130,14:21:08,14:21:08,2674,49,,0,0,12041.69,0
5859130,14:21:38,14:21:38,2675,50,,0,0,12224.47,0
5859130,14:21:54,14:21:54,2676,51,,0,0,12387.41,0
5859130,14:22:15,14:22:15,2677,52,,0,0,12556.38,0
5859130,14:23:01,14:23:01,2678,53,,0,0,12840.49,0
5859130,14:23:36,14:23:36,2547,54,,0,0,13028.36,0
5859130,14:24:06,14:24:06,2548,55,,0,0,13267.98,0
5859130,14:24:31,14:24:31,2549,56,,0,0,13481.67,0
5859130,14:25:00,14:25:00,2550,57,,0,0,13737.24,1
5859130,14:26:03,14:26:03,2551,58,,0,0,13953.18,0
5859130,14:26:46,14:26:46,2552,59,,0,0,14131.6,0
5859130,14:28:15,14:28:15,2553,60,,0,0,14444.89,0
5859130,14:29:33,14:29:33,2554,61,,0,0,14640.88,0
5859130,14:30:58,14:30:58,2679,62,,0,0,14951.02,0
5859130,14:31:41,14:31:41,2680,63,,0,0,15062.17,0
5859130,14:33:17,14:33:17,2681,64,,0,0,15394.1,0
5859130,14:34:00,14:34:00,2542,65,,1,0,15508.25,1
5860070,13:29:00,13:29:00,6607,1,,0,1,0,1
5860070,13:29:59,13:29:59,3065,2,,0,0,550.24,0
5860070,13:31:03,13:31:03,3066,3,,0,0,1230.78,0
5860070,13:31:49,13:31:49,3067,4,,0,0,1716.35,0
5860070,13:32:37,13:32:37,3399,5,,0,0,2185.36,0
5860070,13:33:16,13:33:16,3400,6,,0,0,2470.73,0
5860070,13:33:52,13:33:52,3401,7,,0,0,2720.93,0
5860070,13:34:17,13:34:17,3402,8,,0,0,2897.11,0
5860070,13:34:35,13:34:35,3403,9,,0,0,3030.96,0
5860070,13:35:00,13:35:00,3032,10,,0,0,3264.47,1
5860070,13:35:22,13:35:22,3033,11,,0,0,3481.89,0
5860070,13:35:48,13:35:48,3404,12,,0,0,3695.85,0
5860070,13:35:58,13:35:58,3405,13,,0,0,3785.05,0
5860070,13:36:37,13:36:37,3406,14,,0,0,4185.4,0
5860070,13:37:03,13:37:03,3407,15,,0,0,4454.13,0
5860070,13:37:44,13:37:44,3408,16,,0,0,4843.9,0
5860070,13:38:52,13:38:52,3037,17,,0,0,5079.97,0
5860070,13:39:04,13:39:04,3038,18,,0,0,5173.37,0
5860070,13:39:32,13:39:32,3039,19,,0,0,5410.44,0
5860070,13:39:53,13:39:53,3040,20,,0,0,5591.24,0
5860070,13:40:30,13:40:30,4856,21,,0,0,5967.26,0
5860070,13:41:00,13:41:00,4857,22,,0,0,6244.23,1
5860070,13:41:21,13:41:21,6583,23,,0,0,6361.64,0
5860070,13:41:54,13:41:54,7977,24,,0,0,6570.21,0
5860070,13:42:48,13:42:48,7978,25,,0,0,6900.03,0
5860070,13:43:10,13:43:10,7979,26,,0,0,7042.02,0
5860070,13:44:11,13:44:11,10269,27,,0,0,7375.93,0
5860070,13:45:14,13:45:14,10267,28,,0,0,7740.34,0
5860070,13:46:00,13:46:00,10265,29,,1,0,8016.29,1
586010,08:34:00,08:34:00,10017,1,,0,1,0,1
586010,08:35:40,08:35:40,4339,2,,0,0,816.65,0
586010,08:36:08,08:36:08,4340,3,,0,0,1014.11,0
586010,08:36:42,08:36:42,4341,4,,0,0,1269.75,0
586010,08:37:16,08:37:16,5425,5,,0,0,1491.58,0
586010,08:38:00,08:38:00,8054,6,,0,0,1804,0
586010,08:38:34,08:38:34,5874,7,,0,0,2025.78,0
586010,08:39:30,08:39:30,5875,8,,0,0,2370.76,0
586010,08:39:58,08:39:58,5876,9,,0,0,2543.54,0
586010,08:40:20,08:40:20,5877,10,,0,0,2709.96,0
586010,08:41:00,08:41:00,4455,11,,0,0,2947.45,1
586010,08:41:45,08:41:45,4456,12,,0,0,3288.69,0
586010,08:42:04,08:42:04,4457,13,,0,0,3437.8,0
586010,08:42:27,08:42:27,5879,14,,0,0,3642.82,0
586010,08:42:51,08:42:51,5880,15,,0,0,3814.06,0
586010,08:43:05,08:43:05,5881,16,,0,0,3918.89,0
586010,08:43:24,08:43:24,5882,17,,0,0,4078.72,0
586010,08:43:46,08:43:46,5883,18,,0,0,4238.9,0
586010,08:44:02,08:44:02,5884,19,,0,0,4357.93,0
586010,08:44:26,08:44:26,5886,20,,0,0,4588.65,0
586010,08:44:48,08:44:48,5887,21,,0,0,4752.62,0
586010,08:45:24,08:45:24,5888,22,,0,0,5134.26,0
586010,08:46:00,08:46:00,5889,23,,0,0,5433.11,0
586010,08:46:49,08:46:49,5890,24,,0,0,5779.98,0
586010,08:47:08,08:47:08,5891,25,,0,0,5927.44,0
586010,08:47:39,08:47:39,5892,26,,0,0,6164.29,0
586010,08:48:11,08:48:11,5893,27,,0,0,6416.36,0
586010,08:48:43,08:48:43,5894,28,,0,0,6674.54,0
586010,08:49:16,08:49:16,5895,29,,0,0,6899.11,0
586010,08:49:49,08:49:49,426,30,,0,0,7082.05,0
586010,08:50:23,08:50:23,427,31,,0,0,7310.31,0
586010,08:51:00,08:51:00,428,32,,0,0,7594.52,1
586010,08:53:28,08:53:28,7396,33,,0,0,8317.8,0
586010,08:53:54,08:53:54,4381,34,,0,0,8438.59,0
586010,08:54:26,08:54:26,4382,35,,0,0,8648.52,0
586010,08:55:00,08:55:00,8669,36,,0,0,8848.74,1
586010,08:56:21,08:56:21,1242,37,,0,0,9036.63,0
586010,08:57:46,08:57:46,1244,38,,0,0,9320.73,0
586010,08:58:58,08:58:58,1245,39,,0,0,9547.42,0
586010,09:00:10,09:00:10,1246,40,,0,0,9783.94,0
586010,09:01:00,09:01:00,9833,41,,0,0,9917.62,1
586010,09:02:11,09:02:11,2658,42,,0,0,10570.28,0
586010,09:02:33,09:02:33,2659,43,,0,0,10790.44,0
586010,09:03:00,09:03:00,9868,44,,0,0,11072.96,1
586010,09:04:02,09:04:02,441,45,,0,0,11301.36,0
586010,09:04:45,09:04:45,442,46,,0,0,11470.03,0
586010,09:05:31,09:05:31,443,47,,0,0,11650.01,0
586010,09:06:54,09:06:54,444,48,,0,0,11885.74,0
586010,09:07:40,09:07:40,445,49,,0,0,12043.34,0
586010,09:09:00,09:09:00,446,50,,0,0,12333.27,1
586010,09:09:32,09:09:32,447,51,,0,0,12493.54,0
586010,09:10:27,09:10:27,7267,52,,0,0,12746.98,0
586010,09:11:09,09:11:09,7268,53,,0,0,12966.22,0
586010,09:11:33,09:11:33,7269,54,,0,0,13092.13,0
586010,09:12:14,09:12:14,7271,55,,0,0,13345.85,0
586010,09:12:45,09:12:45,453,56,,0,0,13521.27,0
586010,09:14:00,09:14:00,455,57,,0,0,13847.88,1
586010,09:15:30,09:15:30,9896,58,,0,0,14300.53,0
586010,09:16:00,09:16:00,5896,59,,0,0,14449.05,1
586010,09:16:42,09:16:42,5897,60,,0,0,14619.85,0
586010,09:17:17,09:17:17,10148,61,,0,0,14796.72,0
586010,09:17:58,09:17:58,5899,62,,0,0,14990.42,0
586010,09:19:16,09:19:16,5900,63,,0,0,15294.36,0
586010,09:22:19,09:22:19,990,64,,0,0,15834.93,0
586010,09:23:00,09:23:00,10737,65,,1,0,16061.27,1
5860130,13:29:00,13:29:00,6607,1,,0,1,0,1
5860130,13:29:59,13:29:59,3065,2,,0,0,550.24,0
5860130,13:31:03,13:31:03,3066,3,,0,0,1230.78,0
5860130,13:31:49,13:31:49,3067,4,,0,0,1716.35,0
5860130,13:32:37,13:32:37,3399,5,,0,0,2185.36,0
5860130,13:33:16,13:33:16,3400,6,,0,0,2470.73,0
5860130,13:33:52,13:33:52,3401,7,,0,0,2720.93,0
5860130,13:34:17,13:34:17,3402,8,,0,0,2897.11,0
5860130,13:34:35,13:34:35,3403,9,,0,0,3030.96,0
5860130,13:35:00,13:35:00,3032,10,,0,0,3264.47,1
5860130,13:35:22,13:35:22,3033,11,,0,0,3481.89,0
5860130,13:35:48,13:35:48,3404,12,,0,0,3695.85,0
5860130,13:35:58,13:35:58,3405,13,,0,0,3785.05,0
5860130,13:36:37,13:36:37,3406,14,,0,0,4185.4,0
5860130,13:37:03,13:37:03,3407,15,,0,0,4454.13,0
5860130,13:37:44,13:37:44,3408,16,,0,0,4843.9,0
5860130,13:38:52,13:38:52,3037,17,,0,0,5079.97,0
5860130,13:39:04,13:39:04,3038,18,,0,0,5173.37,0
5860130,13:39:32,13:39:32,3039,19,,0,0,5410.44,0
5860130,13:39:53,13:39:53,3040,20,,0,0,5591.24,0
5860130,13:40:30,13:40:30,4856,21,,0,0,5967.26,0
5860130,13:41:00,13:41:00,4857,22,,0,0,6244.23,1
5860130,13:41:21,13:41:21,6583,23,,0,0,6361.64,0
5860130,13:41:54,13:41:54,7977,24,,0,0,6570.21,0
5860130,13:42:48,13:42:48,7978,25,,0,0,6900.03,0
5860130,13:43:10,13:43:10,7979,26,,0,0,7042.02,0
5860130,13:44:11,13:44:11,10269,27,,0,0,7375.93,0
5860130,13:45:14,13:45:14,10267,28,,0,0,7740.34,0
5860130,13:46:00,13:46:00,10265,29,,1,0,8016.29,1
5861070,19:25:00,19:25:00,9954,1,,0,1,0,1
5861070,19:26:11,19:26:11,7581,2,,0,0,648.11,0
5861070,19:27:06,19:27:06,9087,3,,0,0,1183.39,0
5861070,19:28:01,19:28:01,189,4,,0,0,1669.53,0
5861070,19:28:28,19:28:28,7486,5,,0,0,1888,0
5861070,19:29:29,19:29:29,191,6,,0,0,2343.66,0
5861070,19:30:20,19:30:20,10270,7,,0,0,2762.1,0
5861070,19:31:54,19:31:54,196,8,,0,0,3460.14,0
5861070,19:32:54,19:32:54,197,9,,0,0,4094,0
5861070,19:35:00,19:35:00,10017,10,,0,0,5161.53,1
5861070,19:37:19,19:37:19,4339,11,,0,0,5978.18,0
5861070,19:37:58,19:37:58,4340,12,,0,0,6175.64,0
5861070,19:38:45,19:38:45,4341,13,,0,0,6431.26,0
5861070,19:41:00,19:41:00,9569,14,,0,0,7148.76,1
5861070,19:42:48,19:42:48,3647,15,,0,0,7774.24,0
5861070,19:43:21,19:43:21,3648,16,,0,0,7949.29,0
5861070,19:44:54,19:44:54,5962,17,,0,0,8445.81,0
5861070,19:46:26,19:46:26,5400,18,,0,0,8859.03,0
5861070,19:47:13,19:47:13,9880,19,,0,0,9103.62,0
5861070,19:48:02,19:48:02,9845,20,,0,0,9312.94,0
5861070,19:49:00,19:49:00,10383,21,,0,0,9630.6,1
5861070,19:49:32,19:49:32,9844,22,,0,0,9819.43,0
5861070,19:50:05,19:50:05,9842,23,,0,0,10005.36,0
5861070,19:50:47,19:50:47,9878,24,,0,0,10160.35,0
5861070,19:51:44,19:51:44,4376,25,,0,0,10564.84,0
5861070,19:52:10,19:52:10,8064,26,,0,0,10743.88,0
5861070,19:53:07,19:53:07,427,27,,0,0,11000.71,0
5861070,19:54:00,19:54:00,428,28,,0,0,11284.92,1
5861070,19:55:32,19:55:32,9447,29,,0,0,12047.1,0
5861070,19:56:08,19:56:08,9448,30,,0,0,12189.89,0
5861070,19:56:57,19:56:57,7396,31,,0,0,12524.66,0
5861070,19:57:12,19:57:12,4381,32,,0,0,12645.45,0
5861070,19:57:30,19:57:30,4382,33,,0,0,12855.38,0
5861070,19:57:41,19:57:41,4383,34,,0,0,12985.95,0
5861070,19:58:00,19:58:00,4384,35,,0,0,13093.02,1
5861070,19:58:26,19:58:26,8589,36,,0,0,13189.14,0
5861070,19:59:13,19:59:13,4386,37,,0,0,13453.15,0
5861070,20:00:19,20:00:19,4387,38,,0,0,13663.47,0
5861070,20:00:53,20:00:53,4388,39,,0,0,13807.15,0
5861070,20:01:27,20:01:27,4389,40,,0,0,13962.04,0
5861070,20:02:09,20:02:09,4390,41,,0,0,14154.4,0
5861070,20:02:56,20:02:56,4391,42,,0,0,14397.69,0
5861070,20:03:35,20:03:35,9450,43,,0,0,14573.74,0
5861070,20:06:00,20:06:00,9449,44,,0,0,15251.33,1
5861070,20:09:34,20:09:34,2659,45,,0,0,15888.78,0
5861070,20:11:00,20:11:00,9868,46,,1,0,16152.82,1
5861130,19:25:00,19:25:00,9954,1,,0,1,0,1
5861130,19:26:11,19:26:11,7581,2,,0,0,648.11,0
5861130,19:27:06,19:27:06,9087,3,,0,0,1183.39,0
5861130,19:28:01,19:28:01,189,4,,0,0,1669.53,0
5861130,19:28:28,19:28:28,7486,5,,0,0,1888,0
5861130,19:29:29,19:29:29,191,6,,0,0,2343.66,0
5861130,19:30:20,19:30:20,10270,7,,0,0,2762.1,0
5861130,19:31:54,19:31:54,196,8,,0,0,3460.14,0
5861130,19:32:54,19:32:54,197,9,,0,0,4094,0
5861130,19:35:00,19:35:00,10017,10,,0,0,5161.53,1
5861130,19:37:19,19:37:19,4339,11,,0,0,5978.18,0
5861130,19:37:58,19:37:58,4340,12,,0,0,6175.64,0
5861130,19:38:45,19:38:45,4341,13,,0,0,6431.26,0
5861130,19:41:00,19:41:00,9569,14,,0,0,7148.76,1
5861130,19:42:48,19:42:48,3647,15,,0,0,7774.24,0
5861130,19:43:21,19:43:21,3648,16,,0,0,7949.29,0
5861130,19:44:54,19:44:54,5962,17,,0,0,8445.81,0
5861130,19:46:26,19:46:26,5400,18,,0,0,8859.03,0
5861130,19:47:13,19:47:13,9880,19,,0,0,9103.62,0
5861130,19:48:02,19:48:02,9845,20,,0,0,9312.94,0
5861130,19:49:00,19:49:00,10383,21,,0,0,9630.6,1
5861130,19:49:32,19:49:32,9844,22,,0,0,9819.43,0
5861130,19:50:05,19:50:05,9842,23,,0,0,10005.36,0
5861130,19:50:47,19:50:47,9878,24,,0,0,10160.35,0
5861130,19:51:44,19:51:44,4376,25,,0,0,10564.84,0
5861130,19:52:10,19:52:10,8064,26,,0,0,10743.88,0
5861130,19:53:07,19:53:07,427,27,,0,0,11000.71,0
5861130,19:54:00,19:54:00,428,28,,0,0,11284.92,1
5861130,19:55:32,19:55:32,9447,29,,0,0,12047.1,0
5861130,19:56:08,19:56:08,9448,30,,0,0,12189.89,0
5861130,19:56:57,19:56:57,7396,31,,0,0,12524.66,0
5861130,19:57:12,19:57:12,4381,32,,0,0,12645.45,0
5861130,19:57:30,19:57:30,4382,33,,0,0,12855.38,0
5861130,19:57:41,19:57:41,4383,34,,0,0,12985.95,0
5861130,19:58:00,19:58:00,4384,35,,0,0,13093.02,1
5861130,19:58:26,19:58:26,8589,36,,0,0,13189.14,0
5861130,19:59:13,19:59:13,4386,37,,0,0,13453.15,0
5861130,20:00:19,20:00:19,4387,38,,0,0,13663.47,0
5861130,20:00:53,20:00:53,4388,39,,0,0,13807.15,0
5861130,20:01:27,20:01:27,4389,40,,0,0,13962.04,0
5861130,20:02:09,20:02:09,4390,41,,0,0,14154.4,0
5861130,20:02:56,20:02:56,4391,42,,0,0,14397.69,0
5861130,20:03:35,20:03:35,9450,43,,0,0,14573.74,0
5861130,20:06:00,20:06:00,9449,44,,0,0,15251.33,1
5861130,20:09:34,20:09:34,2659,45,,0,0,15888.78,0
5861130,20:11:00,20:11:00,9868,46,,1,0,16152.82,1
5862010,12:00:00,12:00:00,9528,1,,0,1,0,1
5862010,12:00:40,12:00:40,998,2,,0,0,315.96,0
5862010,12:01:58,12:01:58,2842,3,,0,0,902.33,0
5862010,12:02:37,12:02:37,2843,4,,0,0,1184.52,0
5862010,12:03:06,12:03:06,2844,5,,0,0,1406.24,0
5862010,12:03:56,12:03:56,2845,6,,0,0,1814.66,0
5862010,12:04:29,12:04:29,2846,7,,0,0,2085.89,0
5862010,12:05:03,12:05:03,2847,8,,0,0,2362.08,0
5862010,12:05:24,12:05:24,6648,9,,0,0,2562.57,0
5862010,12:05:45,12:05:45,2848,10,,0,0,2756.29,0
5862010,12:06:08,12:06:08,2849,11,,0,0,2943.65,0
5862010,12:06:47,12:06:47,2850,12,,0,0,3250.12,0
5862010,12:07:13,12:07:13,2851,13,,0,0,3495.48,0
5862010,12:07:35,12:07:35,618,14,,0,0,3668.29,0
5862010,12:09:00,12:09:00,2723,15,,0,0,4394,1
5862010,12:10:26,12:10:26,2905,16,,0,0,4886.1,0
5862010,12:11:53,12:11:53,2906,17,,0,0,5355.27,0
5862010,12:12:39,12:12:39,2907,18,,0,0,5639.57,0
5862010,12:14:08,12:14:08,1014,19,,0,0,6129.61,0
5862010,12:15:00,12:15:00,1015,20,,0,0,6408.11,1
5862010,12:15:38,12:15:38,2908,21,,0,0,6712.72,0
5862010,12:16:40,12:16:40,8356,22,,0,0,7141.48,0
5862010,12:17:44,12:17:44,2753,23,,0,0,7508.64,0
5862010,12:18:29,12:18:29,2754,24,,0,0,7780.16,0
5862010,12:19:03,12:19:03,10155,25,,0,0,7985.27,0
5862010,12:19:45,12:19:45,2910,26,,0,0,8250.97,0
5862010,12:20:23,12:20:23,2911,27,,0,0,8450.07,0
5862010,12:21:00,12:21:00,2912,28,,0,0,8652.25,1
5862010,12:21:41,12:21:41,2769,29,,0,0,8998,0
5862010,12:22:08,12:22:08,2770,30,,0,0,9168.58,0
5862010,12:22:30,12:22:30,2771,31,,0,0,9338.95,0
5862010,12:22:58,12:22:58,2772,32,,0,0,9598.24,0
5862010,12:23:18,12:23:18,2773,33,,0,0,9835.13,0
5862010,12:23:38,12:23:38,2774,34,,0,0,10035.35,0
5862010,12:23:54,12:23:54,2775,35,,0,0,10197.33,0
5862010,12:24:33,12:24:33,2776,36,,0,0,10490.17,0
5862010,12:25:04,12:25:04,2777,37,,0,0,10777.37,0
5862010,12:25:43,12:25:43,2778,38,,0,0,11109.95,0
5862010,12:26:10,12:26:10,2779,39,,0,0,11410.83,0
5862010,12:26:32,12:26:32,2780,40,,0,0,11606.04,0
5862010,12:26:52,12:26:52,10635,41,,0,0,11770.08,0
5862010,12:28:27,12:28:27,2914,42,,0,0,12079.16,0
5862010,12:29:00,12:29:00,8089,43,,0,0,12419.17,1
5862010,12:29:38,12:29:38,2916,44,,0,0,12808.27,0
5862010,12:30:17,12:30:17,2917,45,,0,0,13200.64,0
5862010,12:30:49,12:30:49,2918,46,,0,0,13513.85,0
5862010,12:31:00,12:31:00,5822,47,,1,0,13621.13,1
5862010,12:31:28,12:31:28,2919,48,,0,0,13753.46,0
5862010,12:32:13,12:32:13,2920,49,,0,0,14110.66,0
5862010,12:32:40,12:32:40,2921,50,,0,0,14330.16,0
5862010,12:33:18,12:33:18,2922,51,,0,0,14577.12,0
5862010,12:34:29,12:34:29,2787,52,,0,0,15158.29,0
5862010,12:35:35,12:35:35,8943,53,,0,0,15756.08,0
5862010,12:36:23,12:36:23,7819,54,,0,0,16193.59,0
5862010,12:37:00,12:37:00,8874,55,,0,0,16526.85,1
5862010,12:37:48,12:37:48,10292,56,,0,0,16962.46,0
5862010,12:39:43,12:39:43,10690,57,,0,0,17595.9,0
5862010,12:41:11,12:41:11,10686,58,,0,0,18546.66,0
5862010,12:43:01,12:43:01,5548,59,,0,0,19910.23,0
5862010,12:44:09,12:44:09,5549,60,,0,0,20708.99,0
5862010,12:44:24,12:44:24,9930,61,,0,0,20891.96,0
5862010,12:45:00,12:45:00,9932,62,,0,0,21330.04,1
5862010,12:46:00,12:46:00,5815,63,,1,0,21976.41,1
5863080,17:44:00,17:44:00,2880,1,,0,1,0,1
5863080,17:45:29,17:45:29,998,2,,0,0,508.04,0
5863080,17:47:20,17:47:20,999,3,,0,0,996.09,0
5863080,17:48:15,17:48:15,1000,4,,0,0,1260.52,0
5863080,17:49:09,17:49:09,1001,5,,0,0,1557.36,0
5863080,17:50:21,17:50:21,1002,6,,0,0,1911.48,0
5863080,17:50:43,17:50:43,1003,7,,0,0,2003.28,0
5863080,17:52:05,17:52:05,1004,8,,0,0,2432.08,0
5863080,17:53:00,17:53:00,1005,9,,0,0,2719.97,1
5863080,17:53:26,17:53:26,1006,10,,0,0,3051.79,0
5863080,17:54:15,17:54:15,10305,11,,0,0,3655.17,0
5863080,17:54:55,17:54:55,9562,12,,0,0,4106.11,0
5863080,17:55:58,17:55:58,9802,13,,0,0,4833.35,0
5863080,17:56:23,17:56:23,9810,14,,0,0,5141.26,0
5863080,17:57:57,17:57:57,9131,15,,0,0,5550.46,0
5863080,17:58:13,17:58:13,10399,16,,0,0,5756.81,0
5863080,17:58:42,17:58:42,9812,17,,0,0,6067.07,0
5863080,17:59:23,17:59:23,10350,18,,0,0,6548.57,0
5863080,18:01:00,18:01:00,10293,19,,1,0,7083.93,1
5863090,17:44:00,17:44:00,2880,1,,0,1,0,1
5863090,17:45:29,17:45:29,998,2,,0,0,508.04,0
5863090,17:47:20,17:47:20,999,3,,0,0,996.09,0
5863090,17:48:15,17:48:15,1000,4,,0,0,1260.52,0
5863090,17:49:09,17:49:09,1001,5,,0,0,1557.36,0
5863090,17:50:21,17:50:21,1002,6,,0,0,1911.48,0
5863090,17:50:43,17:50:43,1003,7,,0,0,2003.28,0
5863090,17:52:05,17:52:05,1004,8,,0,0,2432.08,0
5863090,17:53:00,17:53:00,1005,9,,0,0,2719.97,1
5863090,17:53:26,17:53:26,1006,10,,0,0,3051.79,0
5863090,17:54:15,17:54:15,10305,11,,0,0,3655.17,0
5863090,17:54:55,17:54:55,9562,12,,0,0,4106.11,0
5863090,17:55:58,17:55:58,9802,13,,0,0,4833.35,0
5863090,17:56:23,17:56:23,9810,14,,0,0,5141.26,0
5863090,17:57:57,17:57:57,9131,15,,0,0,5550.46,0
5863090,17:58:13,17:58:13,10399,16,,0,0,5756.81,0
5863090,17:58:42,17:58:42,9812,17,,0,0,6067.07,0
5863090,17:59:23,17:59:23,10350,18,,0,0,6548.57,0
5863090,18:01:00,18:01:00,10293,19,,1,0,7083.93,1
5864010,15:22:00,15:22:00,6607,1,,0,1,0,1
5864010,15:22:53,15:22:53,3065,2,,0,0,550.45,0
5864010,15:23:51,15:23:51,3066,3,,0,0,1216.65,0
5864010,15:24:34,15:24:34,3067,4,,0,0,1702.22,0
5864010,15:25:07,15:25:07,3068,5,,0,0,2072.39,0
5864010,15:25:58,15:25:58,3069,6,,0,0,2564.18,0
5864010,15:26:38,15:26:38,3070,7,,0,0,2854.25,0
5864010,15:27:05,15:27:05,3071,8,,0,0,3180.27,0
5864010,15:27:40,15:27:40,3072,9,,0,0,3508.41,0
5864010,15:28:00,15:28:00,3073,10,,0,0,3722.72,0
5864010,15:28:28,15:28:28,3074,11,,0,0,3998.96,0
5864010,15:28:49,15:28:49,3075,12,,0,0,4193.23,0
5864010,15:29:40,15:29:40,3047,13,,0,0,4552.97,0
5864010,15:30:16,15:30:16,3048,14,,0,0,4887.51,0
5864010,15:31:47,15:31:47,10667,15,,0,0,5430.66,0
5864010,15:33:13,15:33:13,10264,16,,0,0,6112.66,0
5864010,15:34:28,15:34:28,10266,17,,0,0,6500.94,0
5864010,15:35:00,15:35:00,10268,18,,0,0,6848.81,1
5864010,15:35:30,15:35:30,9688,19,,0,0,7119.37,0
5864010,15:35:56,15:35:56,7976,20,,0,0,7325.81,0
5864010,15:37:00,15:37:00,6584,21,,0,0,7708.85,0
5864010,15:40:22,15:40:22,6564,22,,0,0,9045.24,0
5864010,15:40:43,15:40:43,3420,23,,0,0,9171.16,0
5864010,15:41:18,15:41:18,3421,24,,0,0,9369.31,0
5864010,15:42:01,15:42:01,3422,25,,0,0,9594.18,0
5864010,15:42:31,15:42:31,3423,26,,0,0,9774.82,0
5864010,15:43:11,15:43:11,3424,27,,0,0,10026.68,0
5864010,15:44:13,15:44:13,3425,28,,0,0,10366.09,0
5864010,15:45:00,15:45:00,3426,29,,0,0,10686.96,1
5864010,15:45:59,15:45:59,3027,30,,0,0,10826.97,0
5864010,15:46:35,15:46:35,3028,31,,0,0,11079.29,0
5864010,15:47:28,15:47:28,3029,32,,0,0,11263.25,0
5864010,15:47:45,15:47:45,3030,33,,0,0,11364.19,0
5864010,15:48:04,15:48:04,3031,34,,0,0,11486.9,0
5864010,15:48:52,15:48:52,10589,35,,0,0,11859.37,0
5864010,15:49:21,15:49:21,3102,36,,0,0,12107.64,0
5864010,15:51:00,15:51:00,6588,37,,0,0,12885.05,1
5864010,15:53:00,15:53:00,9517,38,,0,0,13188.4,1
5864010,15:55:00,15:55:00,9513,39,,0,0,13672.62,1
5864010,15:55:27,15:55:27,5935,40,,0,0,14024.41,0
5864010,15:55:44,15:55:44,5936,41,,0,0,14243.6,0
5864010,15:56:46,15:56:46,3291,42,,0,0,14496.62,0
5864010,15:57:13,15:57:13,3292,43,,0,0,14799.22,0
5864010,15:57:31,15:57:31,3293,44,,0,0,14951.68,0
5864010,15:57:56,15:57:56,3294,45,,0,0,15187.38,0
5864010,15:58:21,15:58:21,3111,46,,0,0,15477.54,0
5864010,15:58:57,15:58:57,3295,47,,0,0,15746.66,0
5864010,15:59:25,15:59:25,3296,48,,0,0,15992.41,0
5864010,15:59:43,15:59:43,3528,49,,0,0,16215.8,0
5864010,16:00:17,16:00:17,3309,50,,0,0,16645.43,0
5864010,16:00:58,16:00:58,3310,51,,0,0,17076.17,0
5864010,16:01:41,16:01:41,3311,52,,0,0,17480.34,0
5864010,16:02:02,16:02:02,3312,53,,0,0,17679.92,0
5864010,16:02:21,16:02:21,3313,54,,0,0,17929.01,0
5864010,16:02:44,16:02:44,3314,55,,0,0,18162.33,0
5864010,16:03:00,16:03:00,10754,56,,0,0,18351.32,1
5864010,16:03:47,16:03:47,3552,57,,0,0,18633.81,0
5864010,16:04:39,16:04:39,9511,58,,0,0,18915.31,0
5864010,16:05:25,16:05:25,8146,59,,0,0,19197.15,0
5864010,16:06:00,16:06:00,9515,60,,0,0,19441.82,1
5864010,16:07:36,16:07:36,8524,61,,0,0,20180.09,0
5864010,16:08:39,16:08:39,8525,62,,0,0,20581.8,0
5864010,16:11:00,16:11:00,3676,63,,0,0,21622.34,1
5864010,16:11:47,16:11:47,3256,64,,0,0,21917.99,0
5864010,16:12:50,16:12:50,10567,65,,0,0,22360.63,0
5864010,16:13:48,16:13:48,9762,66,,0,0,22867.51,0
5864010,16:14:46,16:14:46,9766,67,,0,0,23532.15,0
5864010,16:15:26,16:15:26,9768,68,,0,0,23845.48,0
5864010,16:18:00,16:18:00,10571,69,,1,0,24998.06,1
5865120,13:39:00,13:39:00,10021,1,,0,1,0,1
5865120,13:39:31,13:39:31,10510,2,,0,0,322.73,0
5865120,13:39:58,13:39:58,1764,3,,0,0,528.04,0
5865120,13:40:33,13:40:33,1765,4,,0,0,805.99,0
5865120,13:40:57,13:40:57,3863,5,,0,0,1003.85,0
5865120,13:41:16,13:41:16,1766,6,,0,0,1161.78,0
5865120,13:41:33,13:41:33,1767,7,,0,0,1349.66,0
5865120,13:42:06,13:42:06,1686,8,,0,0,1717.08,0
5865120,13:42:23,13:42:23,1687,9,,0,0,1963.04,0
5865120,13:42:55,13:42:55,1688,10,,0,0,2304.41,0
5865120,13:43:40,13:43:40,1689,11,,0,0,2770.1,0
5865120,13:44:13,13:44:13,7776,12,,0,0,3021.46,0
5865120,13:44:46,13:44:46,1691,13,,0,0,3259.65,0
5865120,13:45:20,13:45:20,1692,14,,0,0,3590.92,0
5865120,13:45:56,13:45:56,1693,15,,0,0,3895.64,0
5865120,13:46:12,13:46:12,1694,16,,0,0,4027.5,0
5865120,13:46:43,13:46:43,1695,17,,0,0,4245.67,0
5865120,13:47:05,13:47:05,1696,18,,0,0,4436.63,0
5865120,13:47:25,13:47:25,1697,19,,0,0,4596.64,0
5865120,13:47:43,13:47:43,1698,20,,0,0,4775.96,0
5865120,13:48:00,13:48:00,1699,21,,0,0,4914.12,1
5865120,13:48:19,13:48:19,1700,22,,0,0,5058.5,0
5865120,13:49:01,13:49:01,1701,23,,0,0,5395.36,0
5865120,13:49:46,13:49:46,1702,24,,0,0,5691.48,0
5865120,13:50:21,13:50:21,1703,25,,0,0,5950.31,0
5865120,13:51:24,13:51:24,1704,26,,0,0,6366.98,0
5865120,13:52:05,13:52:05,1705,27,,0,0,6628.92,0
5865120,13:53:02,13:53:02,1706,28,,0,0,6991.45,0
5865120,13:54:00,13:54:00,1707,29,,0,0,7353.07,1
5865120,13:55:45,13:55:45,1708,30,,0,0,7912.99,0
5865120,13:56:27,13:56:27,1709,31,,0,0,8143.11,0
5865120,13:57:31,13:57:31,1710,32,,0,0,8391.01,0
5865120,13:58:49,13:58:49,1711,33,,0,0,8778.41,0
5865120,13:59:25,13:59:25,1597,34,,0,0,8935.76,0
5865120,14:01:00,14:01:00,1599,35,,0,0,9505.25,1
5865120,14:01:21,14:01:21,1600,36,,0,0,9696.84,0
5865120,14:01:42,14:01:42,1712,37,,0,0,9883.87,0
5865120,14:01:54,14:01:54,1713,38,,0,0,9984.99,0
5865120,14:02:25,14:02:25,1714,39,,0,0,10286.29,0
5865120,14:02:49,14:02:49,1715,40,,0,0,10507.27,0
5865120,14:03:03,14:03:03,1716,41,,0,0,10643.39,0
5865120,14:03:28,14:03:28,1717,42,,0,0,10912.2,0
5865120,14:04:37,14:04:37,1718,43,,0,0,11505.83,0
5865120,14:05:19,14:05:19,404,44,,0,0,11883.12,0
5865120,14:05:54,14:05:54,405,45,,0,0,12116.91,0
5865120,14:06:09,14:06:09,406,46,,0,0,12218.57,0
5865120,14:06:53,14:06:53,407,47,,0,0,12576.34,0
5865120,14:07:30,14:07:30,408,48,,0,0,12866.14,0
5865120,14:08:00,14:08:00,409,49,,0,0,13105.95,0
5865120,14:08:29,14:08:29,410,50,,0,0,13328.94,0
5865120,14:09:00,14:09:00,9477,51,,1,0,13580.44,1
5866020,19:51:00,19:51:00,10149,1,,0,1,0,1
5866020,19:55:08,19:55:08,590,2,,0,0,3757.39,0
5866020,19:59:00,19:59:00,9462,3,,0,0,7176.83,1
5866020,19:59:37,19:59:37,9461,4,,0,0,7509.05,0
5866020,20:00:08,20:00:08,1381,5,,0,0,7754.17,0
5866020,20:02:00,20:02:00,8558,6,,0,0,8334.58,0
5866020,20:02:30,20:02:30,1518,7,,0,0,8635.69,0
5866020,20:02:49,20:02:49,8559,8,,0,0,8823.39,0
5866020,20:03:18,20:03:18,1520,9,,0,0,9106.93,0
5866020,20:03:50,20:03:50,8562,10,,0,0,9369.84,0
5866020,20:04:20,20:04:20,8560,11,,0,0,9654.38,0
5866020,20:04:52,20:04:52,1523,12,,0,0,9925.45,0
5866020,20:05:26,20:05:26,1524,13,,0,0,10228.62,0
5866020,20:06:07,20:06:07,1684,14,,0,0,10592.67,0
5866020,20:06:48,20:06:48,1685,15,,0,0,10971.54,0
5866020,20:07:00,20:07:00,7764,16,,0,0,11079.2,1
5866020,20:07:39,20:07:39,9471,17,,0,0,11429.3,0
5866020,20:08:41,20:08:41,8578,18,,0,0,12077.52,0
5866020,20:09:05,20:09:05,10514,19,,0,0,12270.32,0
5866020,20:09:49,20:09:49,8577,20,,0,0,12702.19,0
5866020,20:10:10,20:10:10,7767,21,,0,0,12828.47,0
5866020,20:11:37,20:11:37,8575,22,,0,0,13157.91,0
5866020,20:12:25,20:12:25,7768,23,,0,0,13421.73,0
5866020,20:14:20,20:14:20,8573,24,,0,0,14008.66,0
5866020,20:15:00,20:15:00,7769,25,,0,0,14332.68,1
5866020,20:15:56,20:15:56,3162,26,,0,0,14633.06,0
5866020,20:16:52,20:16:52,3163,27,,0,0,14963.8,0
5866020,20:17:48,20:17:48,8932,28,,0,0,15269.72,0
5866020,20:20:02,20:20:02,6947,29,,0,0,15734.2,0
5866020,20:20:52,20:20:52,6948,30,,0,0,16055.55,0
5866020,20:21:27,20:21:27,8245,31,,0,0,16282.73,0
5866020,20:22:38,20:22:38,6488,32,,0,0,16653.38,0
5866020,20:23:22,20:23:22,6487,33,,0,0,16888.83,0
5866020,20:24:05,20:24:05,8241,34,,0,0,17159.05,0
5866020,20:25:36,20:25:36,8066,35,,0,0,17552.56,0
5866020,20:26:00,20:26:00,239,36,,1,0,17691.54,1
5866030,19:51:00,19:51:00,10149,1,,0,1,0,1
5866030,19:55:08,19:55:08,590,2,,0,0,3757.39,0
5866030,19:59:00,19:59:00,9462,3,,0,0,7176.83,1
5866030,19:59:37,19:59:37,9461,4,,0,0,7509.05,0
5866030,20:00:08,20:00:08,1381,5,,0,0,7754.17,0
5866030,20:02:00,20:02:00,8558,6,,0,0,8334.58,0
5866030,20:02:30,20:02:30,1518,7,,0,0,8635.69,0
5866030,20:02:49,20:02:49,8559,8,,0,0,8823.39,0
5866030,20:03:18,20:03:18,1520,9,,0,0,9106.93,0
5866030,20:03:50,20:03:50,8562,10,,0,0,9369.84,0
5866030,20:04:20,20:04:20,8560,11,,0,0,9654.38,0
5866030,20:04:52,20:04:52,1523,12,,0,0,9925.45,0
5866030,20:05:26,20:05:26,1524,13,,0,0,10228.62,0
5866030,20:06:07,20:06:07,1684,14,,0,0,10592.67,0
5866030,20:06:48,20:06:48,1685,15,,0,0,10971.54,0
5866030,20:07:00,20:07:00,7764,16,,0,0,11079.2,1
5866030,20:07:39,20:07:39,9471,17,,0,0,11429.3,0
5866030,20:08:41,20:08:41,8578,18,,0,0,12077.52,0
5866030,20:09:05,20:09:05,10514,19,,0,0,12270.32,0
5866030,20:09:49,20:09:49,8577,20,,0,0,12702.19,0
5866030,20:10:10,20:10:10,7767,21,,0,0,12828.47,0
5866030,20:11:37,20:11:37,8575,22,,0,0,13157.91,0
5866030,20:12:25,20:12:25,7768,23,,0,0,13421.73,0
5866030,20:14:20,20:14:20,8573,24,,0,0,14008.66,0
5866030,20:15:00,20:15:00,7769,25,,0,0,14332.68,1
5866030,20:15:56,20:15:56,3162,26,,0,0,14633.06,0
5866030,20:16:52,20:16:52,3163,27,,0,0,14963.8,0
5866030,20:17:48,20:17:48,8932,28,,0,0,15269.72,0
5866030,20:20:02,20:20:02,6947,29,,0,0,15734.2,0
5866030,20:20:52,20:20:52,6948,30,,0,0,16055.55,0
5866030,20:21:27,20:21:27,8245,31,,0,0,16282.73,0
5866030,20:22:38,20:22:38,6488,32,,0,0,16653.38,0
5866030,20:23:22,20:23:22,6487,33,,0,0,16888.83,0
5866030,20:24:05,20:24:05,8241,34,,0,0,17159.05,0
5866030,20:25:36,20:25:36,8066,35,,0,0,17552.56,0
5866030,20:26:00,20:26:00,239,36,,1,0,17691.54,1
5866040,19:51:00,19:51:00,10149,1,,0,1,0,1
5866040,19:55:08,19:55:08,590,2,,0,0,3757.39,0
5866040,19:59:00,19:59:00,9462,3,,0,0,7176.83,1
5866040,19:59:37,19:59:37,9461,4,,0,0,7509.05,0
5866040,20:00:08,20:00:08,1381,5,,0,0,7754.17,0
5866040,20:02:00,20:02:00,8558,6,,0,0,8334.58,0
5866040,20:02:30,20:02:30,1518,7,,0,0,8635.69,0
5866040,20:02:49,20:02:49,8559,8,,0,0,8823.39,0
5866040,20:03:18,20:03:18,1520,9,,0,0,9106.93,0
5866040,20:03:50,20:03:50,8562,10,,0,0,9369.84,0
5866040,20:04:20,20:04:20,8560,11,,0,0,9654.38,0
5866040,20:04:52,20:04:52,1523,12,,0,0,9925.45,0
5866040,20:05:26,20:05:26,1524,13,,0,0,10228.62,0
5866040,20:06:07,20:06:07,1684,14,,0,0,10592.67,0
5866040,20:06:48,20:06:48,1685,15,,0,0,10971.54,0
5866040,20:07:00,20:07:00,7764,16,,0,0,11079.2,1
5866040,20:07:39,20:07:39,9471,17,,0,0,11429.3,0
5866040,20:08:41,20:08:41,8578,18,,0,0,12077.52,0
5866040,20:09:05,20:09:05,10514,19,,0,0,12270.32,0
5866040,20:09:49,20:09:49,8577,20,,0,0,12702.19,0
5866040,20:10:10,20:10:10,7767,21,,0,0,12828.47,0
5866040,20:11:37,20:11:37,8575,22,,0,0,13157.91,0
5866040,20:12:25,20:12:25,7768,23,,0,0,13421.73,0
5866040,20:14:20,20:14:20,8573,24,,0,0,14008.66,0
5866040,20:15:00,20:15:00,7769,25,,0,0,14332.68,1
5866040,20:15:56,20:15:56,3162,26,,0,0,14633.06,0
5866040,20:16:52,20:16:52,3163,27,,0,0,14963.8,0
5866040,20:17:48,20:17:48,8932,28,,0,0,15269.72,0
5866040,20:20:02,20:20:02,6947,29,,0,0,15734.2,0
5866040,20:20:52,20:20:52,6948,30,,0,0,16055.55,0
5866040,20:21:27,20:21:27,8245,31,,0,0,16282.73,0
5866040,20:22:38,20:22:38,6488,32,,0,0,16653.38,0
5866040,20:23:22,20:23:22,6487,33,,0,0,16888.83,0
5866040,20:24:05,20:24:05,8241,34,,0,0,17159.05,0
5866040,20:25:36,20:25:36,8066,35,,0,0,17552.56,0
5866040,20:26:00,20:26:00,239,36,,1,0,17691.54,1
5866050,19:51:00,19:51:00,10149,1,,0,1,0,1
5866050,19:55:08,19:55:08,590,2,,0,0,3757.39,0
5866050,19:59:00,19:59:00,9462,3,,0,0,7176.83,1
5866050,19:59:37,19:59:37,9461,4,,0,0,7509.05,0
5866050,20:00:08,20:00:08,1381,5,,0,0,7754.17,0
5866050,20:02:00,20:02:00,8558,6,,0,0,8334.58,0
5866050,20:02:30,20:02:30,1518,7,,0,0,8635.69,0
5866050,20:02:49,20:02:49,8559,8,,0,0,8823.39,0
5866050,20:03:18,20:03:18,1520,9,,0,0,9106.93,0
5866050,20:03:50,20:03:50,8562,10,,0,0,9369.84,0
5866050,20:04:20,20:04:20,8560,11,,0,0,9654.38,0
5866050,20:04:52,20:04:52,1523,12,,0,0,9925.45,0
5866050,20:05:26,20:05:26,1524,13,,0,0,10228.62,0
5866050,20:06:07,20:06:07,1684,14,,0,0,10592.67,0
5866050,20:06:48,20:06:48,1685,15,,0,0,10971.54,0
5866050,20:07:00,20:07:00,7764,16,,0,0,11079.2,1
5866050,20:07:39,20:07:39,9471,17,,0,0,11429.3,0
5866050,20:08:41,20:08:41,8578,18,,0,0,12077.52,0
5866050,20:09:05,20:09:05,10514,19,,0,0,12270.32,0
5866050,20:09:49,20:09:49,8577,20,,0,0,12702.19,0
5866050,20:10:10,20:10:10,7767,21,,0,0,12828.47,0
5866050,20:11:37,20:11:37,8575,22,,0,0,13157.91,0
5866050,20:12:25,20:12:25,7768,23,,0,0,13421.73,0
5866050,20:14:20,20:14:20,8573,24,,0,0,14008.66,0
5866050,20:15:00,20:15:00,7769,25,,0,0,14332.68,1
5866050,20:15:56,20:15:56,3162,26,,0,0,14633.06,0
5866050,20:16:52,20:16:52,3163,27,,0,0,14963.8,0
5866050,20:17:48,20:17:48,8932,28,,0,0,15269.72,0
5866050,20:20:02,20:20:02,6947,29,,0,0,15734.2,0
5866050,20:20:52,20:20:52,6948,30,,0,0,16055.55,0
5866050,20:21:27,20:21:27,8245,31,,0,0,16282.73,0
5866050,20:22:38,20:22:38,6488,32,,0,0,16653.38,0
5866050,20:23:22,20:23:22,6487,33,,0,0,16888.83,0
5866050,20:24:05,20:24:05,8241,34,,0,0,17159.05,0
5866050,20:25:36,20:25:36,8066,35,,0,0,17552.56,0
5866050,20:26:00,20:26:00,239,36,,1,0,17691.54,1
5866060,19:51:00,19:51:00,10149,1,,0,1,0,1
5866060,19:55:08,19:55:08,590,2,,0,0,3757.39,0
5866060,19:59:00,19:59:00,9462,3,,0,0,7176.83,1
5866060,19:59:37,19:59:37,9461,4,,0,0,7509.05,0
5866060,20:00:08,20:00:08,1381,5,,0,0,7754.17,0
5866060,20:02:00,20:02:00,8558,6,,0,0,8334.58,0
5866060,20:02:30,20:02:30,1518,7,,0,0,8635.69,0
5866060,20:02:49,20:02:49,8559,8,,0,0,8823.39,0
5866060,20:03:18,20:03:18,1520,9,,0,0,9106.93,0
5866060,20:03:50,20:03:50,8562,10,,0,0,9369.84,0
5866060,20:04:20,20:04:20,8560,11,,0,0,9654.38,0
5866060,20:04:52,20:04:52,1523,12,,0,0,9925.45,0
5866060,20:05:26,20:05:26,1524,13,,0,0,10228.62,0
5866060,20:06:07,20:06:07,1684,14,,0,0,10592.67,0
5866060,20:06:48,20:06:48,1685,15,,0,0,10971.54,0
5866060,20:07:00,20:07:00,7764,16,,0,0,11079.2,1
5866060,20:07:39,20:07:39,9471,17,,0,0,11429.3,0
5866060,20:08:41,20:08:41,8578,18,,0,0,12077.52,0
5866060,20:09:05,20:09:05,10514,19,,0,0,12270.32,0
5866060,20:09:49,20:09:49,8577,20,,0,0,12702.19,0
5866060,20:10:10,20:10:10,7767,21,,0,0,12828.47,0
5866060,20:11:37,20:11:37,8575,22,,0,0,13157.91,0
5866060,20:12:25,20:12:25,7768,23,,0,0,13421.73,0
5866060,20:14:20,20:14:20,8573,24,,0,0,14008.66,0
5866060,20:15:00,20:15:00,7769,25,,0,0,14332.68,1
5866060,20:15:56,20:15:56,3162,26,,0,0,14633.06,0
5866060,20:16:52,20:16:52,3163,27,,0,0,14963.8,0
5866060,20:17:48,20:17:48,8932,28,,0,0,15269.72,0
5866060,20:20:02,20:20:02,6947,29,,0,0,15734.2,0
5866060,20:20:52,20:20:52,6948,30,,0,0,16055.55,0
5866060,20:21:27,20:21:27,8245,31,,0,0,16282.73,0
5866060,20:22:38,20:22:38,6488,32,,0,0,16653.38,0
5866060,20:23:22,20:23:22,6487,33,,0,0,16888.83,0
5866060,20:24:05,20:24:05,8241,34,,0,0,17159.05,0
5866060,20:25:36,20:25:36,8066,35,,0,0,17552.56,0
5866060,20:26:00,20:26:00,239,36,,1,0,17691.54,1
5866100,19:51:00,19:51:00,10149,1,,0,1,0,1
5866100,19:55:08,19:55:08,590,2,,0,0,3757.39,0
5866100,19:59:00,19:59:00,9462,3,,0,0,7176.83,1
5866100,19:59:37,19:59:37,9461,4,,0,0,7509.05,0
5866100,20:00:08,20:00:08,1381,5,,0,0,7754.17,0
5866100,20:02:00,20:02:00,8558,6,,0,0,8334.58,0
5866100,20:02:30,20:02:30,1518,7,,0,0,8635.69,0
5866100,20:02:49,20:02:49,8559,8,,0,0,8823.39,0
5866100,20:03:18,20:03:18,1520,9,,0,0,9106.93,0
5866100,20:03:50,20:03:50,8562,10,,0,0,9369.84,0
5866100,20:04:20,20:04:20,8560,11,,0,0,9654.38,0
5866100,20:04:52,20:04:52,1523,12,,0,0,9925.45,0
5866100,20:05:26,20:05:26,1524,13,,0,0,10228.62,0
5866100,20:06:07,20:06:07,1684,14,,0,0,10592.67,0
5866100,20:06:48,20:06:48,1685,15,,0,0,10971.54,0
5866100,20:07:00,20:07:00,7764,16,,0,0,11079.2,1
5866100,20:07:39,20:07:39,9471,17,,0,0,11429.3,0
5866100,20:08:41,20:08:41,8578,18,,0,0,12077.52,0
5866100,20:09:05,20:09:05,10514,19,,0,0,12270.32,0
5866100,20:09:49,20:09:49,8577,20,,0,0,12702.19,0
5866100,20:10:10,20:10:10,7767,21,,0,0,12828.47,0
5866100,20:11:37,20:11:37,8575,22,,0,0,13157.91,0
5866100,20:12:25,20:12:25,7768,23,,0,0,13421.73,0
5866100,20:14:20,20:14:20,8573,24,,0,0,14008.66,0
5866100,20:15:00,20:15:00,7769,25,,0,0,14332.68,1
5866100,20:15:56,20:15:56,3162,26,,0,0,14633.06,0
5866100,20:16:52,20:16:52,3163,27,,0,0,14963.8,0
5866100,20:17:48,20:17:48,8932,28,,0,0,15269.72,0
5866100,20:20:02,20:20:02,6947,29,,0,0,15734.2,0
5866100,20:20:52,20:20:52,6948,30,,0,0,16055.55,0
5866100,20:21:27,20:21:27,8245,31,,0,0,16282.73,0
5866100,20:22:38,20:22:38,6488,32,,0,0,16653.38,0
5866100,20:23:22,20:23:22,6487,33,,0,0,16888.83,0
5866100,20:24:05,20:24:05,8241,34,,0,0,17159.05,0
5866100,20:25:36,20:25:36,8066,35,,0,0,17552.56,0
5866100,20:26:00,20:26:00,239,36,,1,0,17691.54,1
5866110,19:51:00,19:51:00,10149,1,,0,1,0,1
5866110,19:55:08,19:55:08,590,2,,0,0,3757.39,0
5866110,19:59:00,19:59:00,9462,3,,0,0,7176.83,1
5866110,19:59:37,19:59:37,9461,4,,0,0,7509.05,0
5866110,20:00:08,20:00:08,1381,5,,0,0,7754.17,0
5866110,20:02:00,20:02:00,8558,6,,0,0,8334.58,0
5866110,20:02:30,20:02:30,1518,7,,0,0,8635.69,0
5866110,20:02:49,20:02:49,8559,8,,0,0,8823.39,0
5866110,20:03:18,20:03:18,1520,9,,0,0,9106.93,0
5866110,20:03:50,20:03:50,8562,10,,0,0,9369.84,0
5866110,20:04:20,20:04:20,8560,11,,0,0,9654.38,0
5866110,20:04:52,20:04:52,1523,12,,0,0,9925.45,0
5866110,20:05:26,20:05:26,1524,13,,0,0,10228.62,0
5866110,20:06:07,20:06:07,1684,14,,0,0,10592.67,0
5866110,20:06:48,20:06:48,1685,15,,0,0,10971.54,0
5866110,20:07:00,20:07:00,7764,16,,0,0,11079.2,1
5866110,20:07:39,20:07:39,9471,17,,0,0,11429.3,0
5866110,20:08:41,20:08:41,8578,18,,0,0,12077.52,0
5866110,20:09:05,20:09:05,10514,19,,0,0,12270.32,0
5866110,20:09:49,20:09:49,8577,20,,0,0,12702.19,0
5866110,20:10:10,20:10:10,7767,21,,0,0,12828.47,0
5866110,20:11:37,20:11:37,8575,22,,0,0,13157.91,0
5866110,20:12:25,20:12:25,7768,23,,0,0,13421.73,0
5866110,20:14:20,20:14:20,8573,24,,0,0,14008.66,0
5866110,20:15:00,20:15:00,7769,25,,0,0,14332.68,1
5866110,20:15:56,20:15:56,3162,26,,0,0,14633.06,0
5866110,20:16:52,20:16:52,3163,27,,0,0,14963.8,0
5866110,20:17:48,20:17:48,8932,28,,0,0,15269.72,0
5866110,20:20:02,20:20:02,6947,29,,0,0,15734.2,0
5866110,20:20:52,20:20:52,6948,30,,0,0,16055.55,0
5866110,20:21:27,20:21:27,8245,31,,0,0,16282.73,0
5866110,20:22:38,20:22:38,6488,32,,0,0,16653.38,0
5866110,20:23:22,20:23:22,6487,33,,0,0,16888.83,0
5866110,20:24:05,20:24:05,8241,34,,0,0,17159.05,0
5866110,20:25:36,20:25:36,8066,35,,0,0,17552.56,0
5866110,20:26:00,20:26:00,239,36,,1,0,17691.54,1
5866140,19:51:00,19:51:00,10149,1,,0,1,0,1
5866140,19:55:08,19:55:08,590,2,,0,0,3757.39,0
5866140,19:59:00,19:59:00,9462,3,,0,0,7176.83,1
5866140,19:59:37,19:59:37,9461,4,,0,0,7509.05,0
5866140,20:00:08,20:00:08,1381,5,,0,0,7754.17,0
5866140,20:02:00,20:02:00,8558,6,,0,0,8334.58,0
5866140,20:02:30,20:02:30,1518,7,,0,0,8635.69,0
5866140,20:02:49,20:02:49,8559,8,,0,0,8823.39,0
5866140,20:03:18,20:03:18,1520,9,,0,0,9106.93,0
5866140,20:03:50,20:03:50,8562,10,,0,0,9369.84,0
5866140,20:04:20,20:04:20,8560,11,,0,0,9654.38,0
5866140,20:04:52,20:04:52,1523,12,,0,0,9925.45,0
5866140,20:05:26,20:05:26,1524,13,,0,0,10228.62,0
5866140,20:06:07,20:06:07,1684,14,,0,0,10592.67,0
5866140,20:06:48,20:06:48,1685,15,,0,0,10971.54,0
5866140,20:07:00,20:07:00,7764,16,,0,0,11079.2,1
5866140,20:07:39,20:07:39,9471,17,,0,0,11429.3,0
5866140,20:08:41,20:08:41,8578,18,,0,0,12077.52,0
5866140,20:09:05,20:09:05,10514,19,,0,0,12270.32,0
5866140,20:09:49,20:09:49,8577,20,,0,0,12702.19,0
5866140,20:10:10,20:10:10,7767,21,,0,0,12828.47,0
5866140,20:11:37,20:11:37,8575,22,,0,0,13157.91,0
5866140,20:12:25,20:12:25,7768,23,,0,0,13421.73,0
5866140,20:14:20,20:14:20,8573,24,,0,0,14008.66,0
5866140,20:15:00,20:15:00,7769,25,,0,0,14332.68,1
5866140,20:15:56,20:15:56,3162,26,,0,0,14633.06,0
5866140,20:16:52,20:16:52,3163,27,,0,0,14963.8,0
5866140,20:17:48,20:17:48,8932,28,,0,0,15269.72,0
5866140,20:20:02,20:20:02,6947,29,,0,0,15734.2,0
5866140,20:20:52,20:20:52,6948,30,,0,0,16055.55,0
5866140,20:21:27,20:21:27,8245,31,,0,0,16282.73,0
5866140,20:22:38,20:22:38,6488,32,,0,0,16653.38,0
5866140,20:23:22,20:23:22,6487,33,,0,0,16888.83,0
5866140,20:24:05,20:24:05,8241,34,,0,0,17159.05,0
5866140,20:25:36,20:25:36,8066,35,,0,0,17552.56,0
5866140,20:26:00,20:26:00,239,36,,1,0,17691.54,1
5866150,19:51:00,19:51:00,10149,1,,0,1,0,1
5866150,19:55:08,19:55:08,590,2,,0,0,3757.39,0
5866150,19:59:00,19:59:00,9462,3,,0,0,7176.83,1
5866150,19:59:37,19:59:37,9461,4,,0,0,7509.05,0
5866150,20:00:08,20:00:08,1381,5,,0,0,7754.17,0
5866150,20:02:00,20:02:00,8558,6,,0,0,8334.58,0
5866150,20:02:30,20:02:30,1518,7,,0,0,8635.69,0
5866150,20:02:49,20:02:49,8559,8,,0,0,8823.39,0
5866150,20:03:18,20:03:18,1520,9,,0,0,9106.93,0
5866150,20:03:50,20:03:50,8562,10,,0,0,9369.84,0
5866150,20:04:20,20:04:20,8560,11,,0,0,9654.38,0
5866150,20:04:52,20:04:52,1523,12,,0,0,9925.45,0
5866150,20:05:26,20:05:26,1524,13,,0,0,10228.62,0
5866150,20:06:07,20:06:07,1684,14,,0,0,10592.67,0
5866150,20:06:48,20:06:48,1685,15,,0,0,10971.54,0
5866150,20:07:00,20:07:00,7764,16,,0,0,11079.2,1
5866150,20:07:39,20:07:39,9471,17,,0,0,11429.3,0
5866150,20:08:41,20:08:41,8578,18,,0,0,12077.52,0
5866150,20:09:05,20:09:05,10514,19,,0,0,12270.32,0
5866150,20:09:49,20:09:49,8577,20,,0,0,12702.19,0
5866150,20:10:10,20:10:10,7767,21,,0,0,12828.47,0
5866150,20:11:37,20:11:37,8575,22,,0,0,13157.91,0
5866150,20:12:25,20:12:25,7768,23,,0,0,13421.73,0
5866150,20:14:20,20:14:20,8573,24,,0,0,14008.66,0
5866150,20:15:00,20:15:00,7769,25,,0,0,14332.68,1
5866150,20:15:56,20:15:56,3162,26,,0,0,14633.06,0
5866150,20:16:52,20:16:52,3163,27,,0,0,14963.8,0
5866150,20:17:48,20:17:48,8932,28,,0,0,15269.72,0
5866150,20:20:02,20:20:02,6947,29,,0,0,15734.2,0
5866150,20:20:52,20:20:52,6948,30,,0,0,16055.55,0
5866150,20:21:27,20:21:27,8245,31,,0,0,16282.73,0
5866150,20:22:38,20:22:38,6488,32,,0,0,16653.38,0
5866150,20:23:22,20:23:22,6487,33,,0,0,16888.83,0
5866150,20:24:05,20:24:05,8241,34,,0,0,17159.05,0
5866150,20:25:36,20:25:36,8066,35,,0,0,17552.56,0
5866150,20:26:00,20:26:00,239,36,,1,0,17691.54,1
5867020,14:10:00,14:10:00,9498,1,,0,1,0,1
5867020,14:12:00,14:12:00,109,2,,0,0,809.51,1
5867020,14:12:43,14:12:43,9617,3,,0,0,1061.67,0
5867020,14:21:07,14:21:07,6650,4,,0,0,3599.26,0
5867020,14:24:00,14:24:00,10714,5,,0,0,4465.27,1
5867020,14:27:00,14:27:00,10533,6,,0,0,5770.57,1
5867020,14:27:39,14:27:39,2023,7,,0,0,6047.78,0
5867020,14:27:55,14:27:55,2024,8,,0,0,6133.7,0
5867020,14:28:14,14:28:14,2025,9,,0,0,6289.92,0
5867020,14:28:50,14:28:50,2026,10,,0,0,6514.36,0
5867020,14:29:42,14:29:42,2027,11,,0,0,6788.28,0
5867020,14:30:35,14:30:35,2028,12,,0,0,7118,0
5867020,14:31:11,14:31:11,2029,13,,0,0,7378.55,0
5867020,14:32:13,14:32:13,60,14,,0,0,7862.54,0
5867020,14:32:54,14:32:54,61,15,,0,0,8135.38,0
5867020,14:35:09,14:35:09,63,16,,0,0,9166.79,0
5867020,14:35:48,14:35:48,64,17,,0,0,9438.91,0
5867020,14:37:12,14:37:12,65,18,,0,0,10005.78,0
5867020,14:37:44,14:37:44,66,19,,0,0,10271.29,0
5867020,14:38:54,14:38:54,67,20,,0,0,10819.08,0
5867020,14:40:00,14:40:00,9499,21,,0,0,11349.11,1
5867020,14:42:00,14:42:00,486,22,,1,0,12081.01,1
5867030,14:10:00,14:10:00,9498,1,,0,1,0,1
5867030,14:12:00,14:12:00,109,2,,0,0,809.51,1
5867030,14:12:43,14:12:43,9617,3,,0,0,1061.67,0
5867030,14:21:07,14:21:07,6650,4,,0,0,3599.26,0
5867030,14:24:00,14:24:00,10714,5,,0,0,4465.27,1
5867030,14:27:00,14:27:00,10533,6,,0,0,5770.57,1
5867030,14:27:39,14:27:39,2023,7,,0,0,6047.78,0
5867030,14:27:55,14:27:55,2024,8,,0,0,6133.7,0
5867030,14:28:14,14:28:14,2025,9,,0,0,6289.92,0
5867030,14:28:50,14:28:50,2026,10,,0,0,6514.36,0
5867030,14:29:42,14:29:42,2027,11,,0,0,6788.28,0
5867030,14:30:35,14:30:35,2028,12,,0,0,7118,0
5867030,14:31:11,14:31:11,2029,13,,0,0,7378.55,0
5867030,14:32:13,14:32:13,60,14,,0,0,7862.54,0
5867030,14:32:54,14:32:54,61,15,,0,0,8135.38,0
5867030,14:35:09,14:35:09,63,16,,0,0,9166.79,0
5867030,14:35:48,14:35:48,64,17,,0,0,9438.91,0
5867030,14:37:12,14:37:12,65,18,,0,0,10005.78,0
5867030,14:37:44,14:37:44,66,19,,0,0,10271.29,0
5867030,14:38:54,14:38:54,67,20,,0,0,10819.08,0
5867030,14:40:00,14:40:00,9499,21,,0,0,11349.11,1
5867030,14:42:00,14:42:00,486,22,,1,0,12081.01,1
5867040,14:10:00,14:10:00,9498,1,,0,1,0,1
5867040,14:12:00,14:12:00,109,2,,0,0,809.51,1
5867040,14:12:43,14:12:43,9617,3,,0,0,1061.67,0
5867040,14:21:07,14:21:07,6650,4,,0,0,3599.26,0
5867040,14:24:00,14:24:00,10714,5,,0,0,4465.27,1
5867040,14:27:00,14:27:00,10533,6,,0,0,5770.57,1
5867040,14:27:39,14:27:39,2023,7,,0,0,6047.78,0
5867040,14:27:55,14:27:55,2024,8,,0,0,6133.7,0
5867040,14:28:14,14:28:14,2025,9,,0,0,6289.92,0
5867040,14:28:50,14:28:50,2026,10,,0,0,6514.36,0
5867040,14:29:42,14:29:42,2027,11,,0,0,6788.28,0
5867040,14:30:35,14:30:35,2028,12,,0,0,7118,0
5867040,14:31:11,14:31:11,2029,13,,0,0,7378.55,0
5867040,14:32:13,14:32:13,60,14,,0,0,7862.54,0
5867040,14:32:54,14:32:54,61,15,,0,0,8135.38,0
5867040,14:35:09,14:35:09,63,16,,0,0,9166.79,0
5867040,14:35:48,14:35:48,64,17,,0,0,9438.91,0
5867040,14:37:12,14:37:12,65,18,,0,0,10005.78,0
5867040,14:37:44,14:37:44,66,19,,0,0,10271.29,0
5867040,14:38:54,14:38:54,67,20,,0,0,10819.08,0
5867040,14:40:00,14:40:00,9499,21,,0,0,11349.11,1
5867040,14:42:00,14:42:00,486,22,,1,0,12081.01,1
5867050,14:10:00,14:10:00,9498,1,,0,1,0,1
5867050,14:12:00,14:12:00,109,2,,0,0,809.51,1
5867050,14:12:43,14:12:43,9617,3,,0,0,1061.67,0
5867050,14:21:07,14:21:07,6650,4,,0,0,3599.26,0
5867050,14:24:00,14:24:00,10714,5,,0,0,4465.27,1
5867050,14:27:00,14:27:00,10533,6,,0,0,5770.57,1
5867050,14:27:39,14:27:39,2023,7,,0,0,6047.78,0
5867050,14:27:55,14:27:55,2024,8,,0,0,6133.7,0
5867050,14:28:14,14:28:14,2025,9,,0,0,6289.92,0
5867050,14:28:50,14:28:50,2026,10,,0,0,6514.36,0
5867050,14:29:42,14:29:42,2027,11,,0,0,6788.28,0
5867050,14:30:35,14:30:35,2028,12,,0,0,7118,0
5867050,14:31:11,14:31:11,2029,13,,0,0,7378.55,0
5867050,14:32:13,14:32:13,60,14,,0,0,7862.54,0
5867050,14:32:54,14:32:54,61,15,,0,0,8135.38,0
5867050,14:35:09,14:35:09,63,16,,0,0,9166.79,0
5867050,14:35:48,14:35:48,64,17,,0,0,9438.91,0
5867050,14:37:12,14:37:12,65,18,,0,0,10005.78,0
5867050,14:37:44,14:37:44,66,19,,0,0,10271.29,0
5867050,14:38:54,14:38:54,67,20,,0,0,10819.08,0
5867050,14:40:00,14:40:00,9499,21,,0,0,11349.11,1
5867050,14:42:00,14:42:00,486,22,,1,0,12081.01,1
5867060,14:10:00,14:10:00,9498,1,,0,1,0,1
5867060,14:12:00,14:12:00,109,2,,0,0,809.51,1
5867060,14:12:43,14:12:43,9617,3,,0,0,1061.67,0
5867060,14:21:07,14:21:07,6650,4,,0,0,3599.26,0
5867060,14:24:00,14:24:00,10714,5,,0,0,4465.27,1
5867060,14:27:00,14:27:00,10533,6,,0,0,5770.57,1
5867060,14:27:39,14:27:39,2023,7,,0,0,6047.78,0
5867060,14:27:55,14:27:55,2024,8,,0,0,6133.7,0
5867060,14:28:14,14:28:14,2025,9,,0,0,6289.92,0
5867060,14:28:50,14:28:50,2026,10,,0,0,6514.36,0
5867060,14:29:42,14:29:42,2027,11,,0,0,6788.28,0
5867060,14:30:35,14:30:35,2028,12,,0,0,7118,0
5867060,14:31:11,14:31:11,2029,13,,0,0,7378.55,0
5867060,14:32:13,14:32:13,60,14,,0,0,7862.54,0
5867060,14:32:54,14:32:54,61,15,,0,0,8135.38,0
5867060,14:35:09,14:35:09,63,16,,0,0,9166.79,0
5867060,14:35:48,14:35:48,64,17,,0,0,9438.91,0
5867060,14:37:12,14:37:12,65,18,,0,0,10005.78,0
5867060,14:37:44,14:37:44,66,19,,0,0,10271.29,0
5867060,14:38:54,14:38:54,67,20,,0,0,10819.08,0
5867060,14:40:00,14:40:00,9499,21,,0,0,11349.11,1
5867060,14:42:00,14:42:00,486,22,,1,0,12081.01,1
5867100,14:10:00,14:10:00,9498,1,,0,1,0,1
5867100,14:12:00,14:12:00,109,2,,0,0,809.51,1
5867100,14:12:43,14:12:43,9617,3,,0,0,1061.67,0
5867100,14:21:07,14:21:07,6650,4,,0,0,3599.26,0
5867100,14:24:00,14:24:00,10714,5,,0,0,4465.27,1
5867100,14:27:00,14:27:00,10533,6,,0,0,5770.57,1
5867100,14:27:39,14:27:39,2023,7,,0,0,6047.78,0
5867100,14:27:55,14:27:55,2024,8,,0,0,6133.7,0
5867100,14:28:14,14:28:14,2025,9,,0,0,6289.92,0
5867100,14:28:50,14:28:50,2026,10,,0,0,6514.36,0
5867100,14:29:42,14:29:42,2027,11,,0,0,6788.28,0
5867100,14:30:35,14:30:35,2028,12,,0,0,7118,0
5867100,14:31:11,14:31:11,2029,13,,0,0,7378.55,0
5867100,14:32:13,14:32:13,60,14,,0,0,7862.54,0
5867100,14:32:54,14:32:54,61,15,,0,0,8135.38,0
5867100,14:35:09,14:35:09,63,16,,0,0,9166.79,0
5867100,14:35:48,14:35:48,64,17,,0,0,9438.91,0
5867100,14:37:12,14:37:12,65,18,,0,0,10005.78,0
5867100,14:37:44,14:37:44,66,19,,0,0,10271.29,0
5867100,14:38:54,14:38:54,67,20,,0,0,10819.08,0
5867100,14:40:00,14:40:00,9499,21,,0,0,11349.11,1
5867100,14:42:00,14:42:00,486,22,,1,0,12081.01,1
5867110,14:10:00,14:10:00,9498,1,,0,1,0,1
5867110,14:12:00,14:12:00,109,2,,0,0,809.51,1
5867110,14:12:43,14:12:43,9617,3,,0,0,1061.67,0
5867110,14:21:07,14:21:07,6650,4,,0,0,3599.26,0
5867110,14:24:00,14:24:00,10714,5,,0,0,4465.27,1
5867110,14:27:00,14:27:00,10533,6,,0,0,5770.57,1
5867110,14:27:39,14:27:39,2023,7,,0,0,6047.78,0
5867110,14:27:55,14:27:55,2024,8,,0,0,6133.7,0
5867110,14:28:14,14:28:14,2025,9,,0,0,6289.92,0
5867110,14:28:50,14:28:50,2026,10,,0,0,6514.36,0
5867110,14:29:42,14:29:42,2027,11,,0,0,6788.28,0
5867110,14:30:35,14:30:35,2028,12,,0,0,7118,0
5867110,14:31:11,14:31:11,2029,13,,0,0,7378.55,0
5867110,14:32:13,14:32:13,60,14,,0,0,7862.54,0
5867110,14:32:54,14:32:54,61,15,,0,0,8135.38,0
5867110,14:35:09,14:35:09,63,16,,0,0,9166.79,0
5867110,14:35:48,14:35:48,64,17,,0,0,9438.91,0
5867110,14:37:12,14:37:12,65,18,,0,0,10005.78,0
5867110,14:37:44,14:37:44,66,19,,0,0,10271.29,0
5867110,14:38:54,14:38:54,67,20,,0,0,10819.08,0
5867110,14:40:00,14:40:00,9499,21,,0,0,11349.11,1
5867110,14:42:00,14:42:00,486,22,,1,0,12081.01,1
5867140,14:10:00,14:10:00,9498,1,,0,1,0,1
5867140,14:12:00,14:12:00,109,2,,0,0,809.51,1
5867140,14:12:43,14:12:43,9617,3,,0,0,1061.67,0
5867140,14:21:07,14:21:07,6650,4,,0,0,3599.26,0
5867140,14:24:00,14:24:00,10714,5,,0,0,4465.27,1
5867140,14:27:00,14:27:00,10533,6,,0,0,5770.57,1
5867140,14:27:39,14:27:39,2023,7,,0,0,6047.78,0
5867140,14:27:55,14:27:55,2024,8,,0,0,6133.7,0
5867140,14:28:14,14:28:14,2025,9,,0,0,6289.92,0
5867140,14:28:50,14:28:50,2026,10,,0,0,6514.36,0
5867140,14:29:42,14:29:42,2027,11,,0,0,6788.28,0
5867140,14:30:35,14:30:35,2028,12,,0,0,7118,0
5867140,14:31:11,14:31:11,2029,13,,0,0,7378.55,0
5867140,14:32:13,14:32:13,60,14,,0,0,7862.54,0
5867140,14:32:54,14:32:54,61,15,,0,0,8135.38,0
5867140,14:35:09,14:35:09,63,16,,0,0,9166.79,0
5867140,14:35:48,14:35:48,64,17,,0,0,9438.91,0
5867140,14:37:12,14:37:12,65,18,,0,0,10005.78,0
5867140,14:37:44,14:37:44,66,19,,0,0,10271.29,0
5867140,14:38:54,14:38:54,67,20,,0,0,10819.08,0
5867140,14:40:00,14:40:00,9499,21,,0,0,11349.11,1
5867140,14:42:00,14:42:00,486,22,,1,0,12081.01,1
5867150,14:10:00,14:10:00,9498,1,,0,1,0,1
5867150,14:12:00,14:12:00,109,2,,0,0,809.51,1
5867150,14:12:43,14:12:43,9617,3,,0,0,1061.67,0
5867150,14:21:07,14:21:07,6650,4,,0,0,3599.26,0
5867150,14:24:00,14:24:00,10714,5,,0,0,4465.27,1
5867150,14:27:00,14:27:00,10533,6,,0,0,5770.57,1
5867150,14:27:39,14:27:39,2023,7,,0,0,6047.78,0
5867150,14:27:55,14:27:55,2024,8,,0,0,6133.7,0
5867150,14:28:14,14:28:14,2025,9,,0,0,6289.92,0
5867150,14:28:50,14:28:50,2026,10,,0,0,6514.36,0
5867150,14:29:42,14:29:42,2027,11,,0,0,6788.28,0
5867150,14:30:35,14:30:35,2028,12,,0,0,7118,0
5867150,14:31:11,14:31:11,2029,13,,0,0,7378.55,0
5867150,14:32:13,14:32:13,60,14,,0,0,7862.54,0
5867150,14:32:54,14:32:54,61,15,,0,0,8135.38,0
5867150,14:35:09,14:35:09,63,16,,0,0,9166.79,0
5867150,14:35:48,14:35:48,64,17,,0,0,9438.91,0
5867150,14:37:12,14:37:12,65,18,,0,0,10005.78,0
5867150,14:37:44,14:37:44,66,19,,0,0,10271.29,0
5867150,14:38:54,14:38:54,67,20,,0,0,10819.08,0
5867150,14:40:00,14:40:00,9499,21,,0,0,11349.11,1
5867150,14:42:00,14:42:00,486,22,,1,0,12081.01,1
5868020,16:26:00,16:26:00,9961,1,,0,1,0,1
5868020,16:27:24,16:27:24,1398,2,,0,0,505.11,0
5868020,16:27:54,16:27:54,6893,3,,0,0,720.89,0
5868020,16:28:54,16:28:54,1253,4,,0,0,1142.62,0
5868020,16:29:27,16:29:27,1254,5,,0,0,1390.01,0
5868020,16:30:39,16:30:39,1255,6,,0,0,1798.99,0
5868020,16:31:20,16:31:20,1256,7,,0,0,2067.79,0
5868020,16:31:35,16:31:35,1257,8,,0,0,2143.06,0
5868020,16:32:10,16:32:10,1258,9,,0,0,2343.59,0
5868020,16:32:33,16:32:33,1259,10,,0,0,2487.91,0
5868020,16:33:19,16:33:19,1260,11,,0,0,2809.97,0
5868020,16:33:37,16:33:37,1261,12,,0,0,2911.56,0
5868020,16:34:00,16:34:00,1262,13,,0,0,3036.44,1
5868020,16:34:19,16:34:19,1263,14,,0,0,3216.45,0
5868020,16:34:35,16:34:35,1264,15,,0,0,3391.71,0
5868020,16:35:08,16:35:08,1265,16,,0,0,3775.56,0
5868020,16:35:18,16:35:18,1266,17,,0,0,3867.85,0
5868020,16:36:19,16:36:19,1267,18,,0,0,4441.49,0
5868020,16:36:38,16:36:38,1268,19,,0,0,4638,0
5868020,16:37:25,16:37:25,1269,20,,0,0,5146.93,0
5868020,16:37:51,16:37:51,1270,21,,0,0,5375.17,0
5868020,16:38:03,16:38:03,1271,22,,0,0,5475.27,0
5868020,16:38:27,16:38:27,1272,23,,0,0,5703.62,0
5868020,16:39:02,16:39:02,1273,24,,0,0,5949.31,0
5868020,16:39:25,16:39:25,1274,25,,0,0,6196.29,0
5868020,16:40:00,16:40:00,1275,26,,0,0,6535.83,1
5868020,16:40:18,16:40:18,1276,27,,0,0,6637.77,0
5868020,16:41:17,16:41:17,1277,28,,0,0,7059.28,0
5868020,16:41:56,16:41:56,1278,29,,0,0,7331.22,0
5868020,16:42:15,16:42:15,1279,30,,0,0,7500.1,0
5868020,16:42:57,16:42:57,1280,31,,0,0,7700.17,0
5868020,16:43:43,16:43:43,1281,32,,0,0,8089.63,0
5868020,16:44:08,16:44:08,1282,33,,0,0,8288.45,0
5868020,16:44:35,16:44:35,1283,34,,0,0,8454.82,0
5868020,16:45:00,16:45:00,1182,35,,0,0,8622.33,1
5868020,16:45:40,16:45:40,1284,36,,0,0,8939.73,0
5868020,16:46:27,16:46:27,1285,37,,0,0,9232.51,0
5868020,16:46:53,16:46:53,1286,38,,0,0,9470.61,0
5868020,16:47:33,16:47:33,1287,39,,0,0,9729.95,0
5868020,16:48:26,16:48:26,1288,40,,0,0,10062.28,0
5868020,16:49:00,16:49:00,1289,41,,0,0,10307.25,0
5868020,16:49:14,16:49:14,1290,42,,0,0,10377.45,0
5868020,16:50:04,16:50:04,6894,43,,0,0,10672.84,0
5868020,16:50:38,16:50:38,1346,44,,0,0,10900.5,0
5868020,16:52:00,16:52:00,9922,45,,1,0,11499.5,1
5868030,16:26:00,16:26:00,9961,1,,0,1,0,1
5868030,16:27:24,16:27:24,1398,2,,0,0,505.11,0
5868030,16:27:54,16:27:54,6893,3,,0,0,720.89,0
5868030,16:28:54,16:28:54,1253,4,,0,0,1142.62,0
5868030,16:29:27,16:29:27,1254,5,,0,0,1390.01,0
5868030,16:30:39,16:30:39,1255,6,,0,0,1798.99,0
5868030,16:31:20,16:31:20,1256,7,,0,0,2067.79,0
5868030,16:31:35,16:31:35,1257,8,,0,0,2143.06,0
5868030,16:32:10,16:32:10,1258,9,,0,0,2343.59,0
5868030,16:32:33,16:32:33,1259,10,,0,0,2487.91,0
5868030,16:33:19,16:33:19,1260,11,,0,0,2809.97,0
5868030,16:33:37,16:33:37,1261,12,,0,0,2911.56,0
5868030,16:34:00,16:34:00,1262,13,,0,0,3036.44,1
5868030,16:34:19,16:34:19,1263,14,,0,0,3216.45,0
5868030,16:34:35,16:34:35,1264,15,,0,0,3391.71,0
5868030,16:35:08,16:35:08,1265,16,,0,0,3775.56,0
5868030,16:35:18,16:35:18,1266,17,,0,0,3867.85,0
5868030,16:36:19,16:36:19,1267,18,,0,0,4441.49,0
5868030,16:36:38,16:36:38,1268,19,,0,0,4638,0
5868030,16:37:25,16:37:25,1269,20,,0,0,5146.93,0
5868030,16:37:51,16:37:51,1270,21,,0,0,5375.17,0
5868030,16:38:03,16:38:03,1271,22,,0,0,5475.27,0
5868030,16:38:27,16:38:27,1272,23,,0,0,5703.62,0
5868030,16:39:02,16:39:02,1273,24,,0,0,5949.31,0
5868030,16:39:25,16:39:25,1274,25,,0,0,6196.29,0
5868030,16:40:00,16:40:00,1275,26,,0,0,6535.83,1
5868030,16:40:18,16:40:18,1276,27,,0,0,6637.77,0
5868030,16:41:17,16:41:17,1277,28,,0,0,7059.28,0
5868030,16:41:56,16:41:56,1278,29,,0,0,7331.22,0
5868030,16:42:15,16:42:15,1279,30,,0,0,7500.1,0
5868030,16:42:57,16:42:57,1280,31,,0,0,7700.17,0
5868030,16:43:43,16:43:43,1281,32,,0,0,8089.63,0
5868030,16:44:08,16:44:08,1282,33,,0,0,8288.45,0
5868030,16:44:35,16:44:35,1283,34,,0,0,8454.82,0
5868030,16:45:00,16:45:00,1182,35,,0,0,8622.33,1
5868030,16:45:40,16:45:40,1284,36,,0,0,8939.73,0
5868030,16:46:27,16:46:27,1285,37,,0,0,9232.51,0
5868030,16:46:53,16:46:53,1286,38,,0,0,9470.61,0
5868030,16:47:33,16:47:33,1287,39,,0,0,9729.95,0
5868030,16:48:26,16:48:26,1288,40,,0,0,10062.28,0
5868030,16:49:00,16:49:00,1289,41,,0,0,10307.25,0
5868030,16:49:14,16:49:14,1290,42,,0,0,10377.45,0
5868030,16:50:04,16:50:04,6894,43,,0,0,10672.84,0
5868030,16:50:38,16:50:38,1346,44,,0,0,10900.5,0
5868030,16:52:00,16:52:00,9922,45,,1,0,11499.5,1
5868040,16:26:00,16:26:00,9961,1,,0,1,0,1
5868040,16:27:24,16:27:24,1398,2,,0,0,505.11,0
5868040,16:27:54,16:27:54,6893,3,,0,0,720.89,0
5868040,16:28:54,16:28:54,1253,4,,0,0,1142.62,0
5868040,16:29:27,16:29:27,1254,5,,0,0,1390.01,0
5868040,16:30:39,16:30:39,1255,6,,0,0,1798.99,0
5868040,16:31:20,16:31:20,1256,7,,0,0,2067.79,0
5868040,16:31:35,16:31:35,1257,8,,0,0,2143.06,0
5868040,16:32:10,16:32:10,1258,9,,0,0,2343.59,0
5868040,16:32:33,16:32:33,1259,10,,0,0,2487.91,0
5868040,16:33:19,16:33:19,1260,11,,0,0,2809.97,0
5868040,16:33:37,16:33:37,1261,12,,0,0,2911.56,0
5868040,16:34:00,16:34:00,1262,13,,0,0,3036.44,1
5868040,16:34:19,16:34:19,1263,14,,0,0,3216.45,0
5868040,16:34:35,16:34:35,1264,15,,0,0,3391.71,0
5868040,16:35:08,16:35:08,1265,16,,0,0,3775.56,0
5868040,16:35:18,16:35:18,1266,17,,0,0,3867.85,0
5868040,16:36:19,16:36:19,1267,18,,0,0,4441.49,0
5868040,16:36:38,16:36:38,1268,19,,0,0,4638,0
5868040,16:37:25,16:37:25,1269,20,,0,0,5146.93,0
5868040,16:37:51,16:37:51,1270,21,,0,0,5375.17,0
5868040,16:38:03,16:38:03,1271,22,,0,0,5475.27,0
5868040,16:38:27,16:38:27,1272,23,,0,0,5703.62,0
5868040,16:39:02,16:39:02,1273,24,,0,0,5949.31,0
5868040,16:39:25,16:39:25,1274,25,,0,0,6196.29,0
5868040,16:40:00,16:40:00,1275,26,,0,0,6535.83,1
5868040,16:40:18,16:40:18,1276,27,,0,0,6637.77,0
5868040,16:41:17,16:41:17,1277,28,,0,0,7059.28,0
5868040,16:41:56,16:41:56,1278,29,,0,0,7331.22,0
5868040,16:42:15,16:42:15,1279,30,,0,0,7500.1,0
5868040,16:42:57,16:42:57,1280,31,,0,0,7700.17,0
5868040,16:43:43,16:43:43,1281,32,,0,0,8089.63,0
5868040,16:44:08,16:44:08,1282,33,,0,0,8288.45,0
5868040,16:44:35,16:44:35,1283,34,,0,0,8454.82,0
5868040,16:45:00,16:45:00,1182,35,,0,0,8622.33,1
5868040,16:45:40,16:45:40,1284,36,,0,0,8939.73,0
5868040,16:46:27,16:46:27,1285,37,,0,0,9232.51,0
5868040,16:46:53,16:46:53,1286,38,,0,0,9470.61,0
5868040,16:47:33,16:47:33,1287,39,,0,0,9729.95,0
5868040,16:48:26,16:48:26,1288,40,,0,0,10062.28,0
5868040,16:49:00,16:49:00,1289,41,,0,0,10307.25,0
5868040,16:49:14,16:49:14,1290,42,,0,0,10377.45,0
5868040,16:50:04,16:50:04,6894,43,,0,0,10672.84,0
5868040,16:50:38,16:50:38,1346,44,,0,0,10900.5,0
5868040,16:52:00,16:52:00,9922,45,,1,0,11499.5,1
5868050,16:26:00,16:26:00,9961,1,,0,1,0,1
5868050,16:27:24,16:27:24,1398,2,,0,0,505.11,0
5868050,16:27:54,16:27:54,6893,3,,0,0,720.89,0
5868050,16:28:54,16:28:54,1253,4,,0,0,1142.62,0
5868050,16:29:27,16:29:27,1254,5,,0,0,1390.01,0
5868050,16:30:39,16:30:39,1255,6,,0,0,1798.99,0
5868050,16:31:20,16:31:20,1256,7,,0,0,2067.79,0
5868050,16:31:35,16:31:35,1257,8,,0,0,2143.06,0
5868050,16:32:10,16:32:10,1258,9,,0,0,2343.59,0
5868050,16:32:33,16:32:33,1259,10,,0,0,2487.91,0
5868050,16:33:19,16:33:19,1260,11,,0,0,2809.97,0
5868050,16:33:37,16:33:37,1261,12,,0,0,2911.56,0
5868050,16:34:00,16:34:00,1262,13,,0,0,3036.44,1
5868050,16:34:19,16:34:19,1263,14,,0,0,3216.45,0
5868050,16:34:35,16:34:35,1264,15,,0,0,3391.71,0
5868050,16:35:08,16:35:08,1265,16,,0,0,3775.56,0
5868050,16:35:18,16:35:18,1266,17,,0,0,3867.85,0
5868050,16:36:19,16:36:19,1267,18,,0,0,4441.49,0
5868050,16:36:38,16:36:38,1268,19,,0,0,4638,0
5868050,16:37:25,16:37:25,1269,20,,0,0,5146.93,0
5868050,16:37:51,16:37:51,1270,21,,0,0,5375.17,0
5868050,16:38:03,16:38:03,1271,22,,0,0,5475.27,0
5868050,16:38:27,16:38:27,1272,23,,0,0,5703.62,0
5868050,16:39:02,16:39:02,1273,24,,0,0,5949.31,0
5868050,16:39:25,16:39:25,1274,25,,0,0,6196.29,0
5868050,16:40:00,16:40:00,1275,26,,0,0,6535.83,1
5868050,16:40:18,16:40:18,1276,27,,0,0,6637.77,0
5868050,16:41:17,16:41:17,1277,28,,0,0,7059.28,0
5868050,16:41:56,16:41:56,1278,29,,0,0,7331.22,0
5868050,16:42:15,16:42:15,1279,30,,0,0,7500.1,0
5868050,16:42:57,16:42:57,1280,31,,0,0,7700.17,0
5868050,16:43:43,16:43:43,1281,32,,0,0,8089.63,0
5868050,16:44:08,16:44:08,1282,33,,0,0,8288.45,0
5868050,16:44:35,16:44:35,1283,34,,0,0,8454.82,0
5868050,16:45:00,16:45:00,1182,35,,0,0,8622.33,1
5868050,16:45:40,16:45:40,1284,36,,0,0,8939.73,0
5868050,16:46:27,16:46:27,1285,37,,0,0,9232.51,0
5868050,16:46:53,16:46:53,1286,38,,0,0,9470.61,0
5868050,16:47:33,16:47:33,1287,39,,0,0,9729.95,0
5868050,16:48:26,16:48:26,1288,40,,0,0,10062.28,0
5868050,16:49:00,16:49:00,1289,41,,0,0,10307.25,0
5868050,16:49:14,16:49:14,1290,42,,0,0,10377.45,0
5868050,16:50:04,16:50:04,6894,43,,0,0,10672.84,0
5868050,16:50:38,16:50:38,1346,44,,0,0,10900.5,0
5868050,16:52:00,16:52:00,9922,45,,1,0,11499.5,1
5868060,16:26:00,16:26:00,9961,1,,0,1,0,1
5868060,16:27:24,16:27:24,1398,2,,0,0,505.11,0
5868060,16:27:54,16:27:54,6893,3,,0,0,720.89,0
5868060,16:28:54,16:28:54,1253,4,,0,0,1142.62,0
5868060,16:29:27,16:29:27,1254,5,,0,0,1390.01,0
5868060,16:30:39,16:30:39,1255,6,,0,0,1798.99,0
5868060,16:31:20,16:31:20,1256,7,,0,0,2067.79,0
5868060,16:31:35,16:31:35,1257,8,,0,0,2143.06,0
5868060,16:32:10,16:32:10,1258,9,,0,0,2343.59,0
5868060,16:32:33,16:32:33,1259,10,,0,0,2487.91,0
5868060,16:33:19,16:33:19,1260,11,,0,0,2809.97,0
5868060,16:33:37,16:33:37,1261,12,,0,0,2911.56,0
5868060,16:34:00,16:34:00,1262,13,,0,0,3036.44,1
5868060,16:34:19,16:34:19,1263,14,,0,0,3216.45,0
5868060,16:34:35,16:34:35,1264,15,,0,0,3391.71,0
5868060,16:35:08,16:35:08,1265,16,,0,0,3775.56,0
5868060,16:35:18,16:35:18,1266,17,,0,0,3867.85,0
5868060,16:36:19,16:36:19,1267,18,,0,0,4441.49,0
5868060,16:36:38,16:36:38,1268,19,,0,0,4638,0
5868060,16:37:25,16:37:25,1269,20,,0,0,5146.93,0
5868060,16:37:51,16:37:51,1270,21,,0,0,5375.17,0
5868060,16:38:03,16:38:03,1271,22,,0,0,5475.27,0
5868060,16:38:27,16:38:27,1272,23,,0,0,5703.62,0
5868060,16:39:02,16:39:02,1273,24,,0,0,5949.31,0
5868060,16:39:25,16:39:25,1274,25,,0,0,6196.29,0
5868060,16:40:00,16:40:00,1275,26,,0,0,6535.83,1
5868060,16:40:18,16:40:18,1276,27,,0,0,6637.77,0
5868060,16:41:17,16:41:17,1277,28,,0,0,7059.28,0
5868060,16:41:56,16:41:56,1278,29,,0,0,7331.22,0
5868060,16:42:15,16:42:15,1279,30,,0,0,7500.1,0
5868060,16:42:57,16:42:57,1280,31,,0,0,7700.17,0
5868060,16:43:43,16:43:43,1281,32,,0,0,8089.63,0
5868060,16:44:08,16:44:08,1282,33,,0,0,8288.45,0
5868060,16:44:35,16:44:35,1283,34,,0,0,8454.82,0
5868060,16:45:00,16:45:00,1182,35,,0,0,8622.33,1
5868060,16:45:40,16:45:40,1284,36,,0,0,8939.73,0
5868060,16:46:27,16:46:27,1285,37,,0,0,9232.51,0
5868060,16:46:53,16:46:53,1286,38,,0,0,9470.61,0
5868060,16:47:33,16:47:33,1287,39,,0,0,9729.95,0
5868060,16:48:26,16:48:26,1288,40,,0,0,10062.28,0
5868060,16:49:00,16:49:00,1289,41,,0,0,10307.25,0
5868060,16:49:14,16:49:14,1290,42,,0,0,10377.45,0
5868060,16:50:04,16:50:04,6894,43,,0,0,10672.84,0
5868060,16:50:38,16:50:38,1346,44,,0,0,10900.5,0
5868060,16:52:00,16:52:00,9922,45,,1,0,11499.5,1
5868100,16:26:00,16:26:00,9961,1,,0,1,0,1
5868100,16:27:24,16:27:24,1398,2,,0,0,505.11,0
5868100,16:27:54,16:27:54,6893,3,,0,0,720.89,0
5868100,16:28:54,16:28:54,1253,4,,0,0,1142.62,0
5868100,16:29:27,16:29:27,1254,5,,0,0,1390.01,0
5868100,16:30:39,16:30:39,1255,6,,0,0,1798.99,0
5868100,16:31:20,16:31:20,1256,7,,0,0,2067.79,0
5868100,16:31:35,16:31:35,1257,8,,0,0,2143.06,0
5868100,16:32:10,16:32:10,1258,9,,0,0,2343.59,0
5868100,16:32:33,16:32:33,1259,10,,0,0,2487.91,0
5868100,16:33:19,16:33:19,1260,11,,0,0,2809.97,0
5868100,16:33:37,16:33:37,1261,12,,0,0,2911.56,0
5868100,16:34:00,16:34:00,1262,13,,0,0,3036.44,1
5868100,16:34:19,16:34:19,1263,14,,0,0,3216.45,0
5868100,16:34:35,16:34:35,1264,15,,0,0,3391.71,0
5868100,16:35:08,16:35:08,1265,16,,0,0,3775.56,0
5868100,16:35:18,16:35:18,1266,17,,0,0,3867.85,0
5868100,16:36:19,16:36:19,1267,18,,0,0,4441.49,0
5868100,16:36:38,16:36:38,1268,19,,0,0,4638,0
5868100,16:37:25,16:37:25,1269,20,,0,0,5146.93,0
5868100,16:37:51,16:37:51,1270,21,,0,0,5375.17,0
5868100,16:38:03,16:38:03,1271,22,,0,0,5475.27,0
5868100,16:38:27,16:38:27,1272,23,,0,0,5703.62,0
5868100,16:39:02,16:39:02,1273,24,,0,0,5949.31,0
5868100,16:39:25,16:39:25,1274,25,,0,0,6196.29,0
5868100,16:40:00,16:40:00,1275,26,,0,0,6535.83,1
5868100,16:40:18,16:40:18,1276,27,,0,0,6637.77,0
5868100,16:41:17,16:41:17,1277,28,,0,0,7059.28,0
5868100,16:41:56,16:41:56,1278,29,,0,0,7331.22,0
5868100,16:42:15,16:42:15,1279,30,,0,0,7500.1,0
5868100,16:42:57,16:42:57,1280,31,,0,0,7700.17,0
5868100,16:43:43,16:43:43,1281,32,,0,0,8089.63,0
5868100,16:44:08,16:44:08,1282,33,,0,0,8288.45,0
5868100,16:44:35,16:44:35,1283,34,,0,0,8454.82,0
5868100,16:45:00,16:45:00,1182,35,,0,0,8622.33,1
5868100,16:45:40,16:45:40,1284,36,,0,0,8939.73,0
5868100,16:46:27,16:46:27,1285,37,,0,0,9232.51,0
5868100,16:46:53,16:46:53,1286,38,,0,0,9470.61,0
5868100,16:47:33,16:47:33,1287,39,,0,0,9729.95,0
5868100,16:48:26,16:48:26,1288,40,,0,0,10062.28,0
5868100,16:49:00,16:49:00,1289,41,,0,0,10307.25,0
5868100,16:49:14,16:49:14,1290,42,,0,0,10377.45,0
5868100,16:50:04,16:50:04,6894,43,,0,0,10672.84,0
5868100,16:50:38,16:50:38,1346,44,,0,0,10900.5,0
5868100,16:52:00,16:52:00,9922,45,,1,0,11499.5,1
5868110,16:26:00,16:26:00,9961,1,,0,1,0,1
5868110,16:27:24,16:27:24,1398,2,,0,0,505.11,0
5868110,16:27:54,16:27:54,6893,3,,0,0,720.89,0
5868110,16:28:54,16:28:54,1253,4,,0,0,1142.62,0
5868110,16:29:27,16:29:27,1254,5,,0,0,1390.01,0
5868110,16:30:39,16:30:39,1255,6,,0,0,1798.99,0
5868110,16:31:20,16:31:20,1256,7,,0,0,2067.79,0
5868110,16:31:35,16:31:35,1257,8,,0,0,2143.06,0
5868110,16:32:10,16:32:10,1258,9,,0,0,2343.59,0
5868110,16:32:33,16:32:33,1259,10,,0,0,2487.91,0
5868110,16:33:19,16:33:19,1260,11,,0,0,2809.97,0
5868110,16:33:37,16:33:37,1261,12,,0,0,2911.56,0
5868110,16:34:00,16:34:00,1262,13,,0,0,3036.44,1
5868110,16:34:19,16:34:19,1263,14,,0,0,3216.45,0
5868110,16:34:35,16:34:35,1264,15,,0,0,3391.71,0
5868110,16:35:08,16:35:08,1265,16,,0,0,3775.56,0
5868110,16:35:18,16:35:18,1266,17,,0,0,3867.85,0
5868110,16:36:19,16:36:19,1267,18,,0,0,4441.49,0
5868110,16:36:38,16:36:38,1268,19,,0,0,4638,0
5868110,16:37:25,16:37:25,1269,20,,0,0,5146.93,0
5868110,16:37:51,16:37:51,1270,21,,0,0,5375.17,0
5868110,16:38:03,16:38:03,1271,22,,0,0,5475.27,0
5868110,16:38:27,16:38:27,1272,23,,0,0,5703.62,0
5868110,16:39:02,16:39:02,1273,24,,0,0,5949.31,0
5868110,16:39:25,16:39:25,1274,25,,0,0,6196.29,0
5868110,16:40:00,16:40:00,1275,26,,0,0,6535.83,1
5868110,16:40:18,16:40:18,1276,27,,0,0,6637.77,0
5868110,16:41:17,16:41:17,1277,28,,0,0,7059.28,0
5868110,16:41:56,16:41:56,1278,29,,0,0,7331.22,0
5868110,16:42:15,16:42:15,1279,30,,0,0,7500.1,0
5868110,16:42:57,16:42:57,1280,31,,0,0,7700.17,0
5868110,16:43:43,16:43:43,1281,32,,0,0,8089.63,0
5868110,16:44:08,16:44:08,1282,33,,0,0,8288.45,0
5868110,16:44:35,16:44:35,1283,34,,0,0,8454.82,0
5868110,16:45:00,16:45:00,1182,35,,0,0,8622.33,1
5868110,16:45:40,16:45:40,1284,36,,0,0,8939.73,0
5868110,16:46:27,16:46:27,1285,37,,0,0,9232.51,0
5868110,16:46:53,16:46:53,1286,38,,0,0,9470.61,0
5868110,16:47:33,16:47:33,1287,39,,0,0,9729.95,0
5868110,16:48:26,16:48:26,1288,40,,0,0,10062.28,0
5868110,16:49:00,16:49:00,1289,41,,0,0,10307.25,0
5868110,16:49:14,16:49:14,1290,42,,0,0,10377.45,0
5868110,16:50:04,16:50:04,6894,43,,0,0,10672.84,0
5868110,16:50:38,16:50:38,1346,44,,0,0,10900.5,0
5868110,16:52:00,16:52:00,9922,45,,1,0,11499.5,1
5868140,16:26:00,16:26:00,9961,1,,0,1,0,1
5868140,16:27:24,16:27:24,1398,2,,0,0,505.11,0
5868140,16:27:54,16:27:54,6893,3,,0,0,720.89,0
5868140,16:28:54,16:28:54,1253,4,,0,0,1142.62,0
5868140,16:29:27,16:29:27,1254,5,,0,0,1390.01,0
5868140,16:30:39,16:30:39,1255,6,,0,0,1798.99,0
5868140,16:31:20,16:31:20,1256,7,,0,0,2067.79,0
5868140,16:31:35,16:31:35,1257,8,,0,0,2143.06,0
5868140,16:32:10,16:32:10,1258,9,,0,0,2343.59,0
5868140,16:32:33,16:32:33,1259,10,,0,0,2487.91,0
5868140,16:33:19,16:33:19,1260,11,,0,0,2809.97,0
5868140,16:33:37,16:33:37,1261,12,,0,0,2911.56,0
5868140,16:34:00,16:34:00,1262,13,,0,0,3036.44,1
5868140,16:34:19,16:34:19,1263,14,,0,0,3216.45,0
5868140,16:34:35,16:34:35,1264,15,,0,0,3391.71,0
5868140,16:35:08,16:35:08,1265,16,,0,0,3775.56,0
5868140,16:35:18,16:35:18,1266,17,,0,0,3867.85,0
5868140,16:36:19,16:36:19,1267,18,,0,0,4441.49,0
5868140,16:36:38,16:36:38,1268,19,,0,0,4638,0
5868140,16:37:25,16:37:25,1269,20,,0,0,5146.93,0
5868140,16:37:51,16:37:51,1270,21,,0,0,5375.17,0
5868140,16:38:03,16:38:03,1271,22,,0,0,5475.27,0
5868140,16:38:27,16:38:27,1272,23,,0,0,5703.62,0
5868140,16:39:02,16:39:02,1273,24,,0,0,5949.31,0
5868140,16:39:25,16:39:25,1274,25,,0,0,6196.29,0
5868140,16:40:00,16:40:00,1275,26,,0,0,6535.83,1
5868140,16:40:18,16:40:18,1276,27,,0,0,6637.77,0
5868140,16:41:17,16:41:17,1277,28,,0,0,7059.28,0
5868140,16:41:56,16:41:56,1278,29,,0,0,7331.22,0
5868140,16:42:15,16:42:15,1279,30,,0,0,7500.1,0
5868140,16:42:57,16:42:57,1280,31,,0,0,7700.17,0
5868140,16:43:43,16:43:43,1281,32,,0,0,8089.63,0
5868140,16:44:08,16:44:08,1282,33,,0,0,8288.45,0
5868140,16:44:35,16:44:35,1283,34,,0,0,8454.82,0
5868140,16:45:00,16:45:00,1182,35,,0,0,8622.33,1
5868140,16:45:40,16:45:40,1284,36,,0,0,8939.73,0
5868140,16:46:27,16:46:27,1285,37,,0,0,9232.51,0
5868140,16:46:53,16:46:53,1286,38,,0,0,9470.61,0
5868140,16:47:33,16:47:33,1287,39,,0,0,9729.95,0
5868140,16:48:26,16:48:26,1288,40,,0,0,10062.28,0
5868140,16:49:00,16:49:00,1289,41,,0,0,10307.25,0
5868140,16:49:14,16:49:14,1290,42,,0,0,10377.45,0
5868140,16:50:04,16:50:04,6894,43,,0,0,10672.84,0
5868140,16:50:38,16:50:38,1346,44,,0,0,10900.5,0
5868140,16:52:00,16:52:00,9922,45,,1,0,11499.5,1
5868150,16:26:00,16:26:00,9961,1,,0,1,0,1
5868150,16:27:24,16:27:24,1398,2,,0,0,505.11,0
5868150,16:27:54,16:27:54,6893,3,,0,0,720.89,0
5868150,16:28:54,16:28:54,1253,4,,0,0,1142.62,0
5868150,16:29:27,16:29:27,1254,5,,0,0,1390.01,0
5868150,16:30:39,16:30:39,1255,6,,0,0,1798.99,0
5868150,16:31:20,16:31:20,1256,7,,0,0,2067.79,0
5868150,16:31:35,16:31:35,1257,8,,0,0,2143.06,0
5868150,16:32:10,16:32:10,1258,9,,0,0,2343.59,0
5868150,16:32:33,16:32:33,1259,10,,0,0,2487.91,0
5868150,16:33:19,16:33:19,1260,11,,0,0,2809.97,0
5868150,16:33:37,16:33:37,1261,12,,0,0,2911.56,0
5868150,16:34:00,16:34:00,1262,13,,0,0,3036.44,1
5868150,16:34:19,16:34:19,1263,14,,0,0,3216.45,0
5868150,16:34:35,16:34:35,1264,15,,0,0,3391.71,0
5868150,16:35:08,16:35:08,1265,16,,0,0,3775.56,0
5868150,16:35:18,16:35:18,1266,17,,0,0,3867.85,0
5868150,16:36:19,16:36:19,1267,18,,0,0,4441.49,0
5868150,16:36:38,16:36:38,1268,19,,0,0,4638,0
5868150,16:37:25,16:37:25,1269,20,,0,0,5146.93,0
5868150,16:37:51,16:37:51,1270,21,,0,0,5375.17,0
5868150,16:38:03,16:38:03,1271,22,,0,0,5475.27,0
5868150,16:38:27,16:38:27,1272,23,,0,0,5703.62,0
5868150,16:39:02,16:39:02,1273,24,,0,0,5949.31,0
5868150,16:39:25,16:39:25,1274,25,,0,0,6196.29,0
5868150,16:40:00,16:40:00,1275,26,,0,0,6535.83,1
5868150,16:40:18,16:40:18,1276,27,,0,0,6637.77,0
5868150,16:41:17,16:41:17,1277,28,,0,0,7059.28,0
5868150,16:41:56,16:41:56,1278,29,,0,0,7331.22,0
5868150,16:42:15,16:42:15,1279,30,,0,0,7500.1,0
5868150,16:42:57,16:42:57,1280,31,,0,0,7700.17,0
5868150,16:43:43,16:43:43,1281,32,,0,0,8089.63,0
5868150,16:44:08,16:44:08,1282,33,,0,0,8288.45,0
5868150,16:44:35,16:44:35,1283,34,,0,0,8454.82,0
5868150,16:45:00,16:45:00,1182,35,,0,0,8622.33,1
5868150,16:45:40,16:45:40,1284,36,,0,0,8939.73,0
5868150,16:46:27,16:46:27,1285,37,,0,0,9232.51,0
5868150,16:46:53,16:46:53,1286,38,,0,0,9470.61,0
5868150,16:47:33,16:47:33,1287,39,,0,0,9729.95,0
5868150,16:48:26,16:48:26,1288,40,,0,0,10062.28,0
5868150,16:49:00,16:49:00,1289,41,,0,0,10307.25,0
5868150,16:49:14,16:49:14,1290,42,,0,0,10377.45,0
5868150,16:50:04,16:50:04,6894,43,,0,0,10672.84,0
5868150,16:50:38,16:50:38,1346,44,,0,0,10900.5,0
5868150,16:52:00,16:52:00,9922,45,,1,0,11499.5,1
5869120,20:57:00,20:57:00,10521,1,,0,1,0,1
5869120,20:57:12,20:57:12,1663,2,,0,0,105.5,0
5869120,20:57:46,20:57:46,1664,3,,0,0,364.08,0
5869120,20:58:36,20:58:36,1665,4,,0,0,737.1,0
5869120,20:59:00,20:59:00,1666,5,,0,0,941.54,1
5869120,20:59:42,20:59:42,1525,6,,0,0,1356.03,0
5869120,21:00:09,21:00:09,1526,7,,0,0,1584.03,0
5869120,21:00:23,21:00:23,1527,8,,0,0,1724.75,0
5869120,21:01:01,21:01:01,1528,9,,0,0,2141.6,0
5869120,21:01:19,21:01:19,1529,10,,0,0,2346.87,0
5869120,21:01:41,21:01:41,1530,11,,0,0,2551.25,0
5869120,21:01:57,21:01:57,1531,12,,0,0,2749.35,0
5869120,21:02:22,21:02:22,1532,13,,0,0,2997.33,0
5869120,21:02:43,21:02:43,1533,14,,0,0,3202.95,0
5869120,21:03:00,21:03:00,1534,15,,0,0,3339.99,1
5869120,21:03:51,21:03:51,1535,16,,0,0,3568.68,0
5869120,21:04:29,21:04:29,1536,17,,0,0,3771.45,0
5869120,21:05:11,21:05:11,1537,18,,0,0,3967.96,0
5869120,21:05:33,21:05:33,1538,19,,0,0,4073.72,0
5869120,21:06:38,21:06:38,1539,20,,0,0,4392.3,0
5869120,21:07:34,21:07:34,9473,21,,0,0,4689.43,0
5869120,21:08:15,21:08:15,1541,22,,0,0,4906.52,0
5869120,21:09:14,21:09:14,1542,23,,0,0,5130.59,0
5869120,21:10:17,21:10:17,1543,24,,0,0,5477.51,0
5869120,21:11:13,21:11:13,1544,25,,0,0,5800.44,0
5869120,21:12:04,21:12:04,1545,26,,0,0,6079.97,0
5869120,21:13:00,21:13:00,1546,27,,0,0,6331.9,1
5869120,21:14:39,21:14:39,3192,28,,0,0,6716.1,0
5869120,21:16:24,21:16:24,3193,29,,0,0,7207.87,0
5869120,21:17:18,21:17:18,3194,30,,0,0,7389.69,0
5869120,21:18:43,21:18:43,3195,31,,0,0,7741.88,0
5869120,21:19:19,21:19:19,3196,32,,0,0,7848.16,0
5869120,21:20:04,21:20:04,3197,33,,0,0,7983.94,0
5869120,21:21:04,21:21:04,3198,34,,0,0,8192.17,0
5869120,21:23:38,21:23:38,9467,35,,0,0,8732.34,0
5869120,21:26:00,21:26:00,1493,36,,1,0,9511.08,1
5870080,05:55:00,05:55:00,10742,1,,0,1,0,1
5870080,05:55:27,05:55:27,4205,2,,0,0,211.97,0
5870080,05:55:47,05:55:47,4206,3,,0,0,345.35,0
5870080,05:56:21,05:56:21,4207,4,,0,0,547.93,0
5870080,05:56:50,05:56:50,10740,5,,0,0,761.2,0
5870080,05:57:51,05:57:51,2317,6,,0,0,1137,0
5870080,05:58:10,05:58:10,2318,7,,0,0,1226,0
5870080,05:58:36,05:58:36,2319,8,,0,0,1430.45,0
5870080,05:59:01,05:59:01,2320,9,,0,0,1584.4,0
5870080,06:00:00,06:00:00,9957,10,,0,0,2049.74,1
5870080,06:00:44,06:00:44,9558,11,,0,0,2295.48,0
5870080,06:01:27,06:01:27,704,12,,0,0,2542.19,0
5870080,06:02:39,06:02:39,10131,13,,0,0,2856.17,0
5870080,06:03:32,06:03:32,705,14,,0,0,3160.95,0
5870080,06:05:00,06:05:00,10449,15,,0,0,3662.35,1
5870080,06:06:35,06:06:35,10712,16,,0,0,3937.24,0
5870080,06:08:50,06:08:50,8433,17,,0,0,4358.9,0
5870080,06:10:00,06:10:00,8651,18,,1,0,4626.09,1
5870090,05:55:00,05:55:00,10742,1,,0,1,0,1
5870090,05:55:27,05:55:27,4205,2,,0,0,211.97,0
5870090,05:55:47,05:55:47,4206,3,,0,0,345.35,0
5870090,05:56:21,05:56:21,4207,4,,0,0,547.93,0
5870090,05:56:50,05:56:50,10740,5,,0,0,761.2,0
5870090,05:57:51,05:57:51,2317,6,,0,0,1137,0
5870090,05:58:10,05:58:10,2318,7,,0,0,1226,0
5870090,05:58:36,05:58:36,2319,8,,0,0,1430.45,0
5870090,05:59:01,05:59:01,2320,9,,0,0,1584.4,0
5870090,06:00:00,06:00:00,9957,10,,0,0,2049.74,1
5870090,06:00:44,06:00:44,9558,11,,0,0,2295.48,0
5870090,06:01:27,06:01:27,704,12,,0,0,2542.19,0
5870090,06:02:39,06:02:39,10131,13,,0,0,2856.17,0
5870090,06:03:32,06:03:32,705,14,,0,0,3160.95,0
5870090,06:05:00,06:05:00,10449,15,,0,0,3662.35,1
5870090,06:06:35,06:06:35,10712,16,,0,0,3937.24,0
5870090,06:08:50,06:08:50,8433,17,,0,0,4358.9,0
5870090,06:10:00,06:10:00,8651,18,,1,0,4626.09,1
587080,20:20:00,20:20:00,121,1,,0,1,0,1
587080,20:20:50,20:20:50,122,2,,0,0,300.2,0
587080,20:21:44,20:21:44,123,3,,0,0,618.68,0
587080,20:22:05,20:22:05,124,4,,0,0,775.51,0
587080,20:22:29,20:22:29,125,5,,0,0,965.56,0
587080,20:23:02,20:23:02,126,6,,0,0,1146.37,0
587080,20:24:22,20:24:22,7835,7,,0,0,1596.24,0
587080,20:24:50,20:24:50,56,8,,0,0,1803.73,0
587080,20:26:08,20:26:08,4665,9,,0,0,2407.94,0
587080,20:27:02,20:27:02,4666,10,,0,0,2732.73,0
587080,20:28:00,20:28:00,4667,11,,0,0,3113.29,1
587080,20:29:28,20:29:28,10828,12,,0,0,3674,0
587080,20:30:24,20:30:24,2485,13,,0,0,4112.49,0
587080,20:31:48,20:31:48,10574,14,,0,0,4577.01,0
587080,20:32:42,20:32:42,4191,15,,0,0,4924.07,0
587080,20:33:27,20:33:27,4192,16,,0,0,5272.51,0
587080,20:33:53,20:33:53,4193,17,,0,0,5465.47,0
587080,20:34:19,20:34:19,4194,18,,0,0,5655.81,0
587080,20:34:47,20:34:47,4480,19,,0,0,5847.79,0
587080,20:35:25,20:35:25,4481,20,,0,0,6125.2,0
587080,20:36:06,20:36:06,4483,21,,0,0,6482.26,0
587080,20:36:37,20:36:37,4484,22,,0,0,6697.81,0
587080,20:37:00,20:37:00,4485,23,,0,0,6861.26,1
587080,20:38:35,20:38:35,4486,24,,0,0,7517.33,0
587080,20:39:21,20:39:21,4487,25,,0,0,7779.33,0
587080,20:40:00,20:40:00,4488,26,,0,0,8000.12,0
587080,20:40:38,20:40:38,4489,27,,0,0,8220,0
587080,20:41:26,20:41:26,8193,28,,0,0,8520.07,0
587080,20:42:40,20:42:40,4492,29,,0,0,8914.63,0
587080,20:43:00,20:43:00,687,30,,0,0,9010.3,1
587080,20:44:09,20:44:09,3578,31,,0,0,9284.38,0
587080,20:44:54,20:44:54,3579,32,,0,0,9484.92,0
587080,20:45:43,20:45:43,3580,33,,0,0,9733.48,0
587080,20:46:31,20:46:31,2540,34,,0,0,9966.74,0
587080,20:47:14,20:47:14,9605,35,,0,0,10115.29,0
587080,20:48:14,20:48:14,2541,36,,0,0,10356.64,0
587080,20:49:00,20:49:00,9036,37,,0,0,10558.56,1
587080,20:52:00,20:52:00,9944,38,,1,0,11133.95,1
587090,20:20:00,20:20:00,121,1,,0,1,0,1
587090,20:20:50,20:20:50,122,2,,0,0,300.2,0
587090,20:21:44,20:21:44,123,3,,0,0,618.68,0
587090,20:22:05,20:22:05,124,4,,0,0,775.51,0
587090,20:22:29,20:22:29,125,5,,0,0,965.56,0
587090,20:23:02,20:23:02,126,6,,0,0,1146.37,0
587090,20:24:22,20:24:22,7835,7,,0,0,1596.24,0
587090,20:24:50,20:24:50,56,8,,0,0,1803.73,0
587090,20:26:08,20:26:08,4665,9,,0,0,2407.94,0
587090,20:27:02,20:27:02,4666,10,,0,0,2732.73,0
587090,20:28:00,20:28:00,4667,11,,0,0,3113.29,1
587090,20:29:28,20:29:28,10828,12,,0,0,3674,0
587090,20:30:24,20:30:24,2485,13,,0,0,4112.49,0
587090,20:31:48,20:31:48,10574,14,,0,0,4577.01,0
587090,20:32:42,20:32:42,4191,15,,0,0,4924.07,0
587090,20:33:27,20:33:27,4192,16,,0,0,5272.51,0
587090,20:33:53,20:33:53,4193,17,,0,0,5465.47,0
587090,20:34:19,20:34:19,4194,18,,0,0,5655.81,0
587090,20:34:47,20:34:47,4480,19,,0,0,5847.79,0
587090,20:35:25,20:35:25,4481,20,,0,0,6125.2,0
587090,20:36:06,20:36:06,4483,21,,0,0,6482.26,0
587090,20:36:37,20:36:37,4484,22,,0,0,6697.81,0
587090,20:37:00,20:37:00,4485,23,,0,0,6861.26,1
587090,20:38:35,20:38:35,4486,24,,0,0,7517.33,0
587090,20:39:21,20:39:21,4487,25,,0,0,7779.33,0
587090,20:40:00,20:40:00,4488,26,,0,0,8000.12,0
587090,20:40:38,20:40:38,4489,27,,0,0,8220,0
587090,20:41:26,20:41:26,8193,28,,0,0,8520.07,0
587090,20:42:40,20:42:40,4492,29,,0,0,8914.63,0
587090,20:43:00,20:43:00,687,30,,0,0,9010.3,1
587090,20:44:09,20:44:09,3578,31,,0,0,9284.38,0
587090,20:44:54,20:44:54,3579,32,,0,0,9484.92,0
587090,20:45:43,20:45:43,3580,33,,0,0,9733.48,0
587090,20:46:31,20:46:31,2540,34,,0,0,9966.74,0
587090,20:47:14,20:47:14,9605,35,,0,0,10115.29,0
587090,20:48:14,20:48:14,2541,36,,0,0,10356.64,0
587090,20:49:00,20:49:00,9036,37,,0,0,10558.56,1
587090,20:52:00,20:52:00,9944,38,,1,0,11133.95,1
5871070,12:30:00,12:30:00,7095,1,,0,1,0,1
5871070,12:31:36,12:31:36,9503,2,,0,0,573.7,0
5871070,12:32:13,12:32:13,2388,3,,0,0,804.84,0
5871070,12:33:16,12:33:16,2389,4,,0,0,1159.07,0
5871070,12:35:00,12:35:00,3481,5,,0,0,1762.68,1
5871070,12:35:37,12:35:37,5465,6,,0,0,2043.7,0
5871070,12:39:44,12:39:44,10581,7,,0,0,4059.92,0
5871070,12:40:18,12:40:18,10583,8,,0,0,4306.56,0
5871070,12:40:54,12:40:54,10584,9,,0,0,4549.48,0
5871070,12:41:49,12:41:49,9566,10,,0,0,4937.68,0
5871070,12:43:00,12:43:00,8403,11,,0,0,5520.48,1
5871070,12:44:03,12:44:03,10578,12,,0,0,6383.37,0
5871070,12:44:27,12:44:27,57,13,,0,0,6663.69,0
5871070,12:45:16,12:45:16,58,14,,0,0,7429.91,0
5871070,12:45:45,12:45:45,59,15,,0,0,7874.46,0
5871070,12:46:00,12:46:00,60,16,,0,0,8128.91,1
5871070,12:46:46,12:46:46,61,17,,0,0,8401.75,0
5871070,12:49:20,12:49:20,63,18,,0,0,9433.16,0
5871070,12:50:04,12:50:04,64,19,,0,0,9705.28,0
5871070,12:51:40,12:51:40,65,20,,0,0,10272.15,0
5871070,12:52:18,12:52:18,66,21,,0,0,10537.5,0
5871070,12:53:33,12:53:33,67,22,,0,0,11113.31,0
5871070,12:54:50,12:54:50,9499,23,,0,0,11639.49,0
5871070,12:57:00,12:57:00,486,24,,1,0,12677.9,1
5871130,12:30:00,12:30:00,7095,1,,0,1,0,1
5871130,12:31:36,12:31:36,9503,2,,0,0,573.7,0
5871130,12:32:13,12:32:13,2388,3,,0,0,804.84,0
5871130,12:33:16,12:33:16,2389,4,,0,0,1159.07,0
5871130,12:35:00,12:35:00,3481,5,,0,0,1762.68,1
5871130,12:35:37,12:35:37,5465,6,,0,0,2043.7,0
5871130,12:39:44,12:39:44,10581,7,,0,0,4059.92,0
5871130,12:40:18,12:40:18,10583,8,,0,0,4306.56,0
5871130,12:40:54,12:40:54,10584,9,,0,0,4549.48,0
5871130,12:41:49,12:41:49,9566,10,,0,0,4937.68,0
5871130,12:43:00,12:43:00,8403,11,,0,0,5520.48,1
5871130,12:44:03,12:44:03,10578,12,,0,0,6383.37,0
5871130,12:44:27,12:44:27,57,13,,0,0,6663.69,0
5871130,12:45:16,12:45:16,58,14,,0,0,7429.91,0
5871130,12:45:45,12:45:45,59,15,,0,0,7874.46,0
5871130,12:46:00,12:46:00,60,16,,0,0,8128.91,1
5871130,12:46:46,12:46:46,61,17,,0,0,8401.75,0
5871130,12:49:20,12:49:20,63,18,,0,0,9433.16,0
5871130,12:50:04,12:50:04,64,19,,0,0,9705.28,0
5871130,12:51:40,12:51:40,65,20,,0,0,10272.15,0
5871130,12:52:18,12:52:18,66,21,,0,0,10537.5,0
5871130,12:53:33,12:53:33,67,22,,0,0,11113.31,0
5871130,12:54:50,12:54:50,9499,23,,0,0,11639.49,0
5871130,12:57:00,12:57:00,486,24,,1,0,12677.9,1
5872070,08:20:00,08:20:00,7095,1,,0,1,0,1
5872070,08:20:56,08:20:56,9503,2,,0,0,573.7,0
5872070,08:21:40,08:21:40,2389,3,,0,0,1137.29,0
5872070,08:22:43,08:22:43,2390,4,,0,0,1763.45,0
5872070,08:23:13,08:23:13,2391,5,,0,0,1970.26,0
5872070,08:23:38,08:23:38,2392,6,,0,0,2151.08,0
5872070,08:24:19,08:24:19,2393,7,,0,0,2303.59,0
5872070,08:24:46,08:24:46,2394,8,,0,0,2482.63,0
5872070,08:25:25,08:25:25,2395,9,,0,0,2699.29,0
5872070,08:25:47,08:25:47,2396,10,,0,0,2833.78,0
5872070,08:26:18,08:26:18,2397,11,,0,0,3056.96,0
5872070,08:27:17,08:27:17,2398,12,,0,0,3527.5,0
5872070,08:28:00,08:28:00,2399,13,,0,0,3827.11,1
5872070,08:28:54,08:28:54,140,14,,0,0,4133.04,0
5872070,08:29:32,08:29:32,141,15,,0,0,4405.54,0
5872070,08:30:24,08:30:24,142,16,,0,0,4770.32,0
5872070,08:30:55,08:30:55,143,17,,0,0,5021.56,0
5872070,08:31:25,08:31:25,144,18,,0,0,5254.41,0
5872070,08:32:04,08:32:04,771,19,,0,0,5562.78,0
5872070,08:32:58,08:32:58,2414,20,,0,0,5983.6,0
5872070,08:33:25,08:33:25,2415,21,,0,0,6235.76,0
5872070,08:33:38,08:33:38,2416,22,,0,0,6322.29,0
5872070,08:34:05,08:34:05,2417,23,,0,0,6540.7,0
5872070,08:34:43,08:34:43,2418,24,,0,0,6832.86,0
5872070,08:35:00,08:35:00,2419,25,,0,0,6942.76,1
5872070,08:35:20,08:35:20,2420,26,,0,0,7126.81,0
5872070,08:35:56,08:35:56,2421,27,,0,0,7429.85,0
5872070,08:36:36,08:36:36,2422,28,,0,0,7788.83,0
5872070,08:37:11,08:37:11,2423,29,,0,0,8086.27,0
5872070,08:37:30,08:37:30,2424,30,,0,0,8215.96,0
5872070,08:38:00,08:38:00,9046,31,,0,0,8459.77,0
5872070,08:38:15,08:38:15,6110,32,,0,0,8532.55,0
5872070,08:38:59,08:38:59,8346,33,,0,0,8934.86,0
5872070,08:39:19,08:39:19,6112,34,,0,0,9091.69,0
5872070,08:39:49,08:39:49,10529,35,,0,0,9330.83,0
5872070,08:40:35,08:40:35,5069,36,,0,0,9822.97,0
5872070,08:40:49,08:40:49,5070,37,,0,0,9960.11,0
5872070,08:41:09,08:41:09,5071,38,,0,0,10150.88,0
5872070,08:41:38,08:41:38,10527,39,,0,0,10375.69,0
5872070,08:42:04,08:42:04,10526,40,,0,0,10635.64,0
5872070,08:43:02,08:43:02,5412,41,,0,0,11197.07,0
5872070,08:43:22,08:43:22,5413,42,,0,0,11379.78,0
5872070,08:43:44,08:43:44,5414,43,,0,0,11615.49,0
5872070,08:43:57,08:43:57,5415,44,,0,0,11745.87,0
5872070,08:44:13,08:44:13,5416,45,,0,0,11898.45,0
5872070,08:44:39,08:44:39,5417,46,,0,0,12203.59,0
5872070,08:45:03,08:45:03,5418,47,,0,0,12375.09,0
5872070,08:45:48,08:45:48,5419,48,,0,0,12702.56,0
5872070,08:46:03,08:46:03,5420,49,,0,0,12873.75,0
5872070,08:46:47,08:46:47,4492,50,,0,0,13199.62,0
5872070,08:47:00,08:47:00,687,51,,0,0,13295.29,1
5872070,08:48:04,08:48:04,3578,52,,0,0,13569.37,0
5872070,08:48:47,08:48:47,3579,53,,0,0,13769.91,0
5872070,08:49:32,08:49:32,3580,54,,0,0,14018.47,0
5872070,08:50:17,08:50:17,2540,55,,0,0,14251.73,0
5872070,08:50:57,08:50:57,9605,56,,0,0,14400.28,0
5872070,08:51:53,08:51:53,2541,57,,0,0,14641.63,0
5872070,08:52:38,08:52:38,9036,58,,0,0,14843.54,0
5872070,08:55:00,08:55:00,9946,59,,1,0,15568.73,1
5872130,08:20:00,08:20:00,7095,1,,0,1,0,1
5872130,08:20:56,08:20:56,9503,2,,0,0,573.7,0
5872130,08:21:40,08:21:40,2389,3,,0,0,1137.29,0
5872130,08:22:43,08:22:43,2390,4,,0,0,1763.45,0
5872130,08:23:13,08:23:13,2391,5,,0,0,1970.26,0
5872130,08:23:38,08:23:38,2392,6,,0,0,2151.08,0
5872130,08:24:19,08:24:19,2393,7,,0,0,2303.59,0
5872130,08:24:46,08:24:46,2394,8,,0,0,2482.63,0
5872130,08:25:25,08:25:25,2395,9,,0,0,2699.29,0
5872130,08:25:47,08:25:47,2396,10,,0,0,2833.78,0
5872130,08:26:18,08:26:18,2397,11,,0,0,3056.96,0
5872130,08:27:17,08:27:17,2398,12,,0,0,3527.5,0
5872130,08:28:00,08:28:00,2399,13,,0,0,3827.11,1
5872130,08:28:54,08:28:54,140,14,,0,0,4133.04,0
5872130,08:29:32,08:29:32,141,15,,0,0,4405.54,0
5872130,08:30:24,08:30:24,142,16,,0,0,4770.32,0
5872130,08:30:55,08:30:55,143,17,,0,0,5021.56,0
5872130,08:31:25,08:31:25,144,18,,0,0,5254.41,0
5872130,08:32:04,08:32:04,771,19,,0,0,5562.78,0
5872130,08:32:58,08:32:58,2414,20,,0,0,5983.6,0
5872130,08:33:25,08:33:25,2415,21,,0,0,6235.76,0
5872130,08:33:38,08:33:38,2416,22,,0,0,6322.29,0
5872130,08:34:05,08:34:05,2417,23,,0,0,6540.7,0
5872130,08:34:43,08:34:43,2418,24,,0,0,6832.86,0
5872130,08:35:00,08:35:00,2419,25,,0,0,6942.76,1
5872130,08:35:20,08:35:20,2420,26,,0,0,7126.81,0
5872130,08:35:56,08:35:56,2421,27,,0,0,7429.85,0
5872130,08:36:36,08:36:36,2422,28,,0,0,7788.83,0
5872130,08:37:11,08:37:11,2423,29,,0,0,8086.27,0
5872130,08:37:30,08:37:30,2424,30,,0,0,8215.96,0
5872130,08:38:00,08:38:00,9046,31,,0,0,8459.77,0
5872130,08:38:15,08:38:15,6110,32,,0,0,8532.55,0
5872130,08:38:59,08:38:59,8346,33,,0,0,8934.86,0
5872130,08:39:19,08:39:19,6112,34,,0,0,9091.69,0
5872130,08:39:49,08:39:49,10529,35,,0,0,9330.83,0
5872130,08:40:35,08:40:35,5069,36,,0,0,9822.97,0
5872130,08:40:49,08:40:49,5070,37,,0,0,9960.11,0
5872130,08:41:09,08:41:09,5071,38,,0,0,10150.88,0
5872130,08:41:38,08:41:38,10527,39,,0,0,10375.69,0
5872130,08:42:04,08:42:04,10526,40,,0,0,10635.64,0
5872130,08:43:02,08:43:02,5412,41,,0,0,11197.07,0
5872130,08:43:22,08:43:22,5413,42,,0,0,11379.78,0
5872130,08:43:44,08:43:44,5414,43,,0,0,11615.49,0
5872130,08:43:57,08:43:57,5415,44,,0,0,11745.87,0
5872130,08:44:13,08:44:13,5416,45,,0,0,11898.45,0
5872130,08:44:39,08:44:39,5417,46,,0,0,12203.59,0
5872130,08:45:03,08:45:03,5418,47,,0,0,12375.09,0
5872130,08:45:48,08:45:48,5419,48,,0,0,12702.56,0
5872130,08:46:03,08:46:03,5420,49,,0,0,12873.75,0
5872130,08:46:47,08:46:47,4492,50,,0,0,13199.62,0
5872130,08:47:00,08:47:00,687,51,,0,0,13295.29,1
5872130,08:48:04,08:48:04,3578,52,,0,0,13569.37,0
5872130,08:48:47,08:48:47,3579,53,,0,0,13769.91,0
5872130,08:49:32,08:49:32,3580,54,,0,0,14018.47,0
5872130,08:50:17,08:50:17,2540,55,,0,0,14251.73,0
5872130,08:50:57,08:50:57,9605,56,,0,0,14400.28,0
5872130,08:51:53,08:51:53,2541,57,,0,0,14641.63,0
5872130,08:52:38,08:52:38,9036,58,,0,0,14843.54,0
5872130,08:55:00,08:55:00,9946,59,,1,0,15568.73,1
5873120,11:48:00,11:48:00,9482,1,,0,1,0,1
5873120,11:48:20,11:48:20,241,2,,0,0,202.13,0
5873120,11:49:49,11:49:49,8242,3,,0,0,633.9,0
5873120,11:50:12,11:50:12,6310,4,,0,0,892.35,0
5873120,11:50:36,11:50:36,6311,5,,0,0,1119.85,0
5873120,11:51:20,11:51:20,6944,6,,0,0,1553.65,0
5873120,11:51:43,11:51:43,6945,7,,0,0,1799.72,0
5873120,11:52:08,11:52:08,6946,8,,0,0,2108.91,0
5873120,11:52:46,11:52:46,8935,9,,0,0,2432.28,0
5873120,11:53:59,11:53:59,3158,10,,0,0,2861.56,0
5873120,11:54:23,11:54:23,3159,11,,0,0,3086.7,0
5873120,11:55:00,11:55:00,7244,12,,0,0,3490.12,1
5873120,11:55:46,11:55:46,3246,13,,0,0,3874.05,0
5873120,11:55:59,11:55:59,7770,14,,0,0,3946.43,0
5873120,11:56:54,11:56:54,9469,15,,0,0,4301.87,0
5873120,11:58:11,11:58:11,8067,16,,0,0,4619.26,0
5873120,11:58:51,11:58:51,9470,17,,0,0,4880.71,0
5873120,11:59:46,11:59:46,7773,18,,0,0,5082.99,0
5873120,12:01:15,12:01:15,7774,19,,0,0,5641.52,0
5873120,12:02:34,12:02:34,7533,20,,0,0,6360,0
5873120,12:03:00,12:03:00,1665,21,,0,0,6601.76,1
5873120,12:03:21,12:03:21,1666,22,,0,0,6806.2,0
5873120,12:04:12,12:04:12,1588,23,,0,0,7209.09,0
5873120,12:04:47,12:04:47,1589,24,,0,0,7506.96,0
5873120,12:05:29,12:05:29,1590,25,,0,0,7842.1,0
5873120,12:05:58,12:05:58,1591,26,,0,0,8120.41,0
5873120,12:06:47,12:06:47,1592,27,,0,0,8524.02,0
5873120,12:07:14,12:07:14,1593,28,,0,0,8738.16,0
5873120,12:07:35,12:07:35,1594,29,,0,0,8931.68,0
5873120,12:07:54,12:07:54,1595,30,,0,0,9093.86,0
5873120,12:08:26,12:08:26,1596,31,,0,0,9390.2,0
5873120,12:10:19,12:10:19,1363,32,,0,0,9939.02,0
5873120,12:10:53,12:10:53,1597,33,,0,0,10214.45,0
5873120,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
5873120,12:12:00,12:12:00,622,35,,0,0,10784.24,1
5873120,12:17:33,12:17:33,623,36,,0,0,14468.43,0
5873120,12:23:00,12:23:00,9922,37,,1,0,18008.25,1
5874070,13:37:00,13:37:00,10149,1,,0,1,0,1
5874070,13:41:08,13:41:08,590,2,,0,0,3757.39,0
5874070,13:45:00,13:45:00,591,3,,0,0,7209.76,1
5874070,13:52:00,13:52:00,9477,4,,0,0,9658.56,1
5874070,13:57:00,13:57:00,9476,5,,0,0,13424.98,1
5874070,13:57:50,13:57:50,3790,6,,0,0,14059.61,0
5874070,13:58:07,13:58:07,8220,7,,0,0,14219.52,0
5874070,13:58:57,13:58:57,3792,8,,0,0,14476.13,0
5874070,13:59:30,13:59:30,3793,9,,0,0,14715.78,0
5874070,14:00:00,14:00:00,10780,10,,0,0,14979.44,1
5874070,14:00:33,14:00:33,10779,11,,0,0,15291.56,0
5874070,14:00:57,14:00:57,6552,12,,0,0,15509.95,0
5874070,14:01:08,14:01:08,8388,13,,0,0,15567.87,0
5874070,14:02:56,14:02:56,8380,14,,0,0,16403.91,0
5874070,14:03:07,14:03:07,8381,15,,0,0,16544.57,0
5874070,14:03:34,14:03:34,216,16,,0,0,16832.37,0
5874070,14:03:54,14:03:54,218,17,,0,0,17123.02,0
5874070,14:04:07,14:04:07,219,18,,0,0,17266.81,0
5874070,14:04:26,14:04:26,220,19,,0,0,17490.05,0
5874070,14:04:46,14:04:46,221,20,,0,0,17762.8,0
5874070,14:05:00,14:05:00,222,21,,0,0,17899.91,0
5874070,14:05:09,14:05:09,223,22,,0,0,18006.15,0
5874070,14:05:28,14:05:28,224,23,,0,0,18196.51,0
5874070,14:05:46,14:05:46,3148,24,,0,0,18427.77,0
5874070,14:06:02,14:06:02,226,25,,0,0,18659.63,0
5874070,14:06:19,14:06:19,227,26,,0,0,18828.34,0
5874070,14:06:39,14:06:39,228,27,,0,0,19024.75,0
5874070,14:07:00,14:07:00,229,28,,0,0,19206.65,1
5874070,14:07:43,14:07:43,230,29,,0,0,19504.51,0
5874070,14:08:14,14:08:14,231,30,,0,0,19734.86,0
5874070,14:09:11,14:09:11,232,31,,0,0,20050.24,0
5874070,14:09:44,14:09:44,233,32,,0,0,20294.74,0
5874070,14:10:14,14:10:14,234,33,,0,0,20501.22,0
5874070,14:12:06,14:12:06,237,34,,0,0,21392.28,0
5874070,14:14:39,14:14:39,8066,35,,0,0,21941.98,0
5874070,14:15:00,14:15:00,239,36,,1,0,22081.3,1
5874130,13:37:00,13:37:00,10149,1,,0,1,0,1
5874130,13:41:08,13:41:08,590,2,,0,0,3757.39,0
5874130,13:45:00,13:45:00,591,3,,0,0,7209.76,1
5874130,13:52:00,13:52:00,9477,4,,0,0,9658.56,1
5874130,13:57:00,13:57:00,9476,5,,0,0,13424.98,1
5874130,13:57:50,13:57:50,3790,6,,0,0,14059.61,0
5874130,13:58:07,13:58:07,8220,7,,0,0,14219.52,0
5874130,13:58:57,13:58:57,3792,8,,0,0,14476.13,0
5874130,13:59:30,13:59:30,3793,9,,0,0,14715.78,0
5874130,14:00:00,14:00:00,10780,10,,0,0,14979.44,1
5874130,14:00:33,14:00:33,10779,11,,0,0,15291.56,0
5874130,14:00:57,14:00:57,6552,12,,0,0,15509.95,0
5874130,14:01:08,14:01:08,8388,13,,0,0,15567.87,0
5874130,14:02:56,14:02:56,8380,14,,0,0,16403.91,0
5874130,14:03:07,14:03:07,8381,15,,0,0,16544.57,0
5874130,14:03:34,14:03:34,216,16,,0,0,16832.37,0
5874130,14:03:54,14:03:54,218,17,,0,0,17123.02,0
5874130,14:04:07,14:04:07,219,18,,0,0,17266.81,0
5874130,14:04:26,14:04:26,220,19,,0,0,17490.05,0
5874130,14:04:46,14:04:46,221,20,,0,0,17762.8,0
5874130,14:05:00,14:05:00,222,21,,0,0,17899.91,0
5874130,14:05:09,14:05:09,223,22,,0,0,18006.15,0
5874130,14:05:28,14:05:28,224,23,,0,0,18196.51,0
5874130,14:05:46,14:05:46,3148,24,,0,0,18427.77,0
5874130,14:06:02,14:06:02,226,25,,0,0,18659.63,0
5874130,14:06:19,14:06:19,227,26,,0,0,18828.34,0
5874130,14:06:39,14:06:39,228,27,,0,0,19024.75,0
5874130,14:07:00,14:07:00,229,28,,0,0,19206.65,1
5874130,14:07:43,14:07:43,230,29,,0,0,19504.51,0
5874130,14:08:14,14:08:14,231,30,,0,0,19734.86,0
5874130,14:09:11,14:09:11,232,31,,0,0,20050.24,0
5874130,14:09:44,14:09:44,233,32,,0,0,20294.74,0
5874130,14:10:14,14:10:14,234,33,,0,0,20501.22,0
5874130,14:12:06,14:12:06,237,34,,0,0,21392.28,0
5874130,14:14:39,14:14:39,8066,35,,0,0,21941.98,0
5874130,14:15:00,14:15:00,239,36,,1,0,22081.3,1
5876080,14:56:00,14:56:00,9491,1,,0,1,0,1
5876080,14:57:55,14:57:55,9492,2,,0,0,739.19,0
5876080,15:01:00,15:01:00,107,3,,0,0,2420.28,1
5876080,15:02:49,15:02:49,4332,4,,0,0,3243.55,0
5876080,15:03:45,15:03:45,4903,5,,0,0,3670.75,0
5876080,15:03:57,15:03:57,4904,6,,0,0,3800,0
5876080,15:04:15,15:04:15,4905,7,,0,0,3963.06,0
5876080,15:04:41,15:04:41,4906,8,,0,0,4125.06,0
5876080,15:05:13,15:05:13,4907,9,,0,0,4334.58,0
5876080,15:05:48,15:05:48,4908,10,,0,0,4550.62,0
5876080,15:06:04,15:06:04,4909,11,,0,0,4656.74,0
5876080,15:06:25,15:06:25,4910,12,,0,0,4782.39,0
5876080,15:06:48,15:06:48,4911,13,,0,0,4908.41,0
5876080,15:07:51,15:07:51,4912,14,,0,0,5270.16,0
5876080,15:08:34,15:08:34,4913,15,,0,0,5445.29,0
5876080,15:09:11,15:09:11,4914,16,,0,0,5724.72,0
5876080,15:09:25,15:09:25,871,17,,0,0,5816.4,0
5876080,15:10:03,15:10:03,872,18,,0,0,6098.99,0
5876080,15:10:19,15:10:19,873,19,,0,0,6220.5,0
5876080,15:10:47,15:10:47,874,20,,0,0,6397.78,0
5876080,15:11:24,15:11:24,875,21,,0,0,6609.78,0
5876080,15:11:42,15:11:42,876,22,,0,0,6710.9,0
5876080,15:12:17,15:12:17,877,23,,0,0,6969.19,0
5876080,15:13:00,15:13:00,7368,24,,0,0,7273.43,1
5876080,15:14:07,15:14:07,4916,25,,0,0,7653.73,0
5876080,15:14:38,15:14:38,4917,26,,0,0,7855.05,0
5876080,15:15:02,15:15:02,4918,27,,0,0,7997.25,0
5876080,15:15:30,15:15:30,4919,28,,0,0,8156.6,0
5876080,15:16:29,15:16:29,4920,29,,0,0,8466.8,0
5876080,15:17:12,15:17:12,4921,30,,0,0,8703.51,0
5876080,15:17:48,15:17:48,4922,31,,0,0,8941.82,0
5876080,15:18:08,15:18:08,4923,32,,0,0,9063.56,0
5876080,15:18:39,15:18:39,4924,33,,0,0,9276.99,0
5876080,15:19:11,15:19:11,4925,34,,0,0,9473.78,0
5876080,15:19:49,15:19:49,4926,35,,0,0,9651.84,0
5876080,15:20:54,15:20:54,4927,36,,0,0,10020.03,0
5876080,15:21:45,15:21:45,4928,37,,0,0,10315.5,0
5876080,15:22:48,15:22:48,4929,38,,0,0,10721.36,0
5876080,15:23:26,15:23:26,4930,39,,0,0,10952.67,0
5876080,15:23:56,15:23:56,4931,40,,0,0,11107.13,0
5876080,15:24:29,15:24:29,340,41,,0,0,11292.64,0
5876080,15:24:53,15:24:53,7749,42,,0,0,11493.01,0
5876080,15:27:00,15:27:00,9952,43,,1,0,12346.54,1
5876090,14:56:00,14:56:00,9491,1,,0,1,0,1
5876090,14:57:55,14:57:55,9492,2,,0,0,739.19,0
5876090,15:01:00,15:01:00,107,3,,0,0,2420.28,1
5876090,15:02:49,15:02:49,4332,4,,0,0,3243.55,0
5876090,15:03:45,15:03:45,4903,5,,0,0,3670.75,0
5876090,15:03:57,15:03:57,4904,6,,0,0,3800,0
5876090,15:04:15,15:04:15,4905,7,,0,0,3963.06,0
5876090,15:04:41,15:04:41,4906,8,,0,0,4125.06,0
5876090,15:05:13,15:05:13,4907,9,,0,0,4334.58,0
5876090,15:05:48,15:05:48,4908,10,,0,0,4550.62,0
5876090,15:06:04,15:06:04,4909,11,,0,0,4656.74,0
5876090,15:06:25,15:06:25,4910,12,,0,0,4782.39,0
5876090,15:06:48,15:06:48,4911,13,,0,0,4908.41,0
5876090,15:07:51,15:07:51,4912,14,,0,0,5270.16,0
5876090,15:08:34,15:08:34,4913,15,,0,0,5445.29,0
5876090,15:09:11,15:09:11,4914,16,,0,0,5724.72,0
5876090,15:09:25,15:09:25,871,17,,0,0,5816.4,0
5876090,15:10:03,15:10:03,872,18,,0,0,6098.99,0
5876090,15:10:19,15:10:19,873,19,,0,0,6220.5,0
5876090,15:10:47,15:10:47,874,20,,0,0,6397.78,0
5876090,15:11:24,15:11:24,875,21,,0,0,6609.78,0
5876090,15:11:42,15:11:42,876,22,,0,0,6710.9,0
5876090,15:12:17,15:12:17,877,23,,0,0,6969.19,0
5876090,15:13:00,15:13:00,7368,24,,0,0,7273.43,1
5876090,15:14:07,15:14:07,4916,25,,0,0,7653.73,0
5876090,15:14:38,15:14:38,4917,26,,0,0,7855.05,0
5876090,15:15:02,15:15:02,4918,27,,0,0,7997.25,0
5876090,15:15:30,15:15:30,4919,28,,0,0,8156.6,0
5876090,15:16:29,15:16:29,4920,29,,0,0,8466.8,0
5876090,15:17:12,15:17:12,4921,30,,0,0,8703.51,0
5876090,15:17:48,15:17:48,4922,31,,0,0,8941.82,0
5876090,15:18:08,15:18:08,4923,32,,0,0,9063.56,0
5876090,15:18:39,15:18:39,4924,33,,0,0,9276.99,0
5876090,15:19:11,15:19:11,4925,34,,0,0,9473.78,0
5876090,15:19:49,15:19:49,4926,35,,0,0,9651.84,0
5876090,15:20:54,15:20:54,4927,36,,0,0,10020.03,0
5876090,15:21:45,15:21:45,4928,37,,0,0,10315.5,0
5876090,15:22:48,15:22:48,4929,38,,0,0,10721.36,0
5876090,15:23:26,15:23:26,4930,39,,0,0,10952.67,0
5876090,15:23:56,15:23:56,4931,40,,0,0,11107.13,0
5876090,15:24:29,15:24:29,340,41,,0,0,11292.64,0
5876090,15:24:53,15:24:53,7749,42,,0,0,11493.01,0
5876090,15:27:00,15:27:00,9952,43,,1,0,12346.54,1
5877120,06:52:00,06:52:00,9482,1,,0,1,0,1
5877120,06:52:23,06:52:23,241,2,,0,0,202.13,0
5877120,06:54:05,06:54:05,8242,3,,0,0,633.9,0
5877120,06:54:31,06:54:31,6310,4,,0,0,892.35,0
5877120,06:54:59,06:54:59,6311,5,,0,0,1119.85,0
5877120,06:55:48,06:55:48,6944,6,,0,0,1553.65,0
5877120,06:56:15,06:56:15,6945,7,,0,0,1799.72,0
5877120,06:56:44,06:56:44,6946,8,,0,0,2108.91,0
5877120,06:57:26,06:57:26,8935,9,,0,0,2432.28,0
5877120,06:58:51,06:58:51,3158,10,,0,0,2861.56,0
5877120,06:59:18,06:59:18,3159,11,,0,0,3086.7,0
5877120,07:00:00,07:00:00,7244,12,,0,0,3490.12,1
5877120,07:00:46,07:00:46,3246,13,,0,0,3874.05,0
5877120,07:00:59,07:00:59,7770,14,,0,0,3946.43,0
5877120,07:01:54,07:01:54,9469,15,,0,0,4301.87,0
5877120,07:03:11,07:03:11,8067,16,,0,0,4619.26,0
5877120,07:03:51,07:03:51,9470,17,,0,0,4880.71,0
5877120,07:04:46,07:04:46,7773,18,,0,0,5082.99,0
5877120,07:06:15,07:06:15,7774,19,,0,0,5641.52,0
5877120,07:07:34,07:07:34,7533,20,,0,0,6360,0
5877120,07:08:00,07:08:00,1665,21,,0,0,6601.76,1
5877120,07:08:26,07:08:26,1666,22,,0,0,6806.2,0
5877120,07:09:28,07:09:28,1588,23,,0,0,7209.09,0
5877120,07:10:11,07:10:11,1589,24,,0,0,7506.96,0
5877120,07:11:02,07:11:02,1590,25,,0,0,7842.1,0
5877120,07:11:38,07:11:38,1591,26,,0,0,8120.41,0
5877120,07:12:38,07:12:38,1592,27,,0,0,8524.02,0
5877120,07:13:10,07:13:10,1593,28,,0,0,8738.16,0
5877120,07:13:37,07:13:37,1594,29,,0,0,8931.68,0
5877120,07:14:00,07:14:00,1595,30,,0,0,9093.86,0
5877120,07:14:39,07:14:39,1596,31,,0,0,9390.2,0
5877120,07:16:57,07:16:57,1363,32,,0,0,9939.02,0
5877120,07:17:38,07:17:38,1597,33,,0,0,10214.45,0
5877120,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
5877120,07:19:00,07:19:00,622,35,,0,0,10784.24,1
5877120,07:26:35,07:26:35,623,36,,0,0,14468.43,0
5877120,07:34:00,07:34:00,9922,37,,1,0,18008.25,1
5878010,17:43:00,17:43:00,10014,1,,0,1,0,1
5878010,17:45:36,17:45:36,200,2,,0,0,799.11,0
5878010,17:47:00,17:47:00,201,3,,0,0,1445.47,1
5878010,17:47:41,17:47:41,347,4,,0,0,1642.41,0
5878010,17:49:27,17:49:27,923,5,,0,0,2264.25,0
5878010,17:50:33,17:50:33,924,6,,0,0,2566.61,0
5878010,17:52:00,17:52:00,10731,7,,0,0,3114.5,1
5878010,17:53:14,17:53:14,4716,8,,0,0,3639.94,0
5878010,17:53:52,17:53:52,4718,9,,0,0,3788.74,0
5878010,17:54:24,17:54:24,4717,10,,0,0,3927.52,0
5878010,17:55:30,17:55:30,4719,11,,0,0,4224.16,0
5878010,17:56:26,17:56:26,4720,12,,0,0,4507.11,0
5878010,17:57:22,17:57:22,8216,13,,0,0,4729.38,0
5878010,17:58:03,17:58:03,858,14,,0,0,4946.69,0
5878010,17:58:41,17:58:41,859,15,,0,0,5190.77,0
5878010,17:59:33,17:59:33,860,16,,0,0,5547.01,0
5878010,18:00:05,18:00:05,861,17,,0,0,5733.52,0
5878010,18:01:05,18:01:05,862,18,,0,0,6111.72,0
5878010,18:02:31,18:02:31,864,19,,0,0,6692.95,0
5878010,18:03:13,18:03:13,865,20,,0,0,7015.92,0
5878010,18:04:00,18:04:00,866,21,,0,0,7332.84,1
5878010,18:04:36,18:04:36,867,22,,0,0,7526.06,0
5878010,18:05:25,18:05:25,10781,23,,0,0,7761.76,0
5878010,18:06:37,18:06:37,4939,24,,0,0,8162.39,0
5878010,18:07:52,18:07:52,4940,25,,0,0,8525.1,0
5878010,18:09:00,18:09:00,876,26,,0,0,8825.1,1
5878010,18:09:36,18:09:36,877,27,,0,0,9083.4,0
5878010,18:10:32,18:10:32,878,28,,0,0,9488.18,0
5878010,18:11:07,18:11:07,879,29,,0,0,9721.66,0
5878010,18:11:31,18:11:31,1822,30,,0,0,9884.53,0
5878010,18:11:54,18:11:54,8342,31,,0,0,10050.27,0
5878010,18:12:57,18:12:57,979,32,,0,0,10452.25,0
5878010,18:13:21,18:13:21,980,33,,0,0,10544.56,0
5878010,18:13:54,18:13:54,981,34,,0,0,10718.38,0
5878010,18:14:21,18:14:21,982,35,,0,0,10886.56,0
5878010,18:14:42,18:14:42,983,36,,0,0,11004.65,0
5878010,18:14:56,18:14:56,984,37,,0,0,11102.04,0
5878010,18:15:22,18:15:22,508,38,,0,0,11255.65,0
5878010,18:16:00,18:16:00,509,39,,0,0,11494.19,0
5878010,18:16:25,18:16:25,463,40,,0,0,11685.84,0
5878010,18:17:00,18:17:00,9491,41,,1,0,11935.48,1
5879120,22:26:00,22:26:00,6588,1,,0,1,0,1
5879120,22:27:00,22:27:00,9517,2,,0,0,307.96,1
5879120,22:27:29,22:27:29,7398,3,,0,0,516.81,0
5879120,22:28:09,22:28:09,8246,4,,0,0,752.44,0
5879120,22:29:07,22:29:07,6599,5,,0,0,1076.16,0
5879120,22:30:08,22:30:08,6600,6,,0,0,1524.28,0
5879120,22:30:43,22:30:43,10034,7,,0,0,1764.97,0
5879120,22:31:17,22:31:17,8074,8,,0,0,2018.93,0
5879120,22:32:36,22:32:36,10585,9,,0,0,2617.14,0
5879120,22:34:00,22:34:00,6971,10,,0,0,3239.91,1
5879120,22:34:33,22:34:33,3555,11,,0,0,3776.66,0
5879120,22:34:46,22:34:46,3556,12,,0,0,3960.03,0
5879120,22:35:08,22:35:08,3557,13,,0,0,4310.86,0
5879120,22:36:44,22:36:44,8223,14,,0,0,4694.99,0
5879120,22:37:20,22:37:20,3559,15,,0,0,5111.32,0
5879120,22:37:38,22:37:38,3560,16,,0,0,5349.4,0
5879120,22:38:21,22:38:21,3561,17,,0,0,5676.93,0
5879120,22:38:50,22:38:50,3562,18,,0,0,5966.25,0
5879120,22:39:01,22:39:01,3563,19,,0,0,6047.7,0
5879120,22:39:21,22:39:21,3564,20,,0,0,6276.18,0
5879120,22:39:58,22:39:58,3565,21,,0,0,6713.15,0
5879120,22:40:27,22:40:27,3566,22,,0,0,7012.73,0
5879120,22:41:00,22:41:00,3567,23,,0,0,7330.15,1
5879120,22:41:17,22:41:17,3568,24,,0,0,7573.25,0
5879120,22:41:51,22:41:51,3569,25,,0,0,7968.3,0
5879120,22:42:22,22:42:22,3570,26,,0,0,8456.28,0
5879120,22:44:02,22:44:02,3548,27,,0,0,9982.35,0
5879120,22:44:27,22:44:27,3550,28,,0,0,10412.89,0
5879120,22:45:00,22:45:00,133,29,,0,0,10900.19,1
5879120,22:45:33,22:45:33,134,30,,0,0,11140.92,0
5879120,22:46:15,22:46:15,135,31,,0,0,11369.27,0
5879120,22:46:46,22:46:46,136,32,,0,0,11559.17,0
5879120,22:47:34,22:47:34,137,33,,0,0,11804.83,0
5879120,22:48:19,22:48:19,138,34,,0,0,12094.52,0
5879120,22:48:47,22:48:47,139,35,,0,0,12286.13,0
5879120,22:49:14,22:49:14,140,36,,0,0,12431.11,0
5879120,22:50:00,22:50:00,141,37,,0,0,12703.61,0
5879120,22:51:01,22:51:01,142,38,,0,0,13068.39,0
5879120,22:51:39,22:51:39,143,39,,0,0,13319.63,0
5879120,22:52:14,22:52:14,144,40,,0,0,13552.48,0
5879120,22:53:00,22:53:00,771,41,,0,0,13860.85,1
5879120,22:53:59,22:53:59,2414,42,,0,0,14281.64,0
5879120,22:54:40,22:54:40,2415,43,,0,0,14550.58,0
5879120,22:54:57,22:54:57,2416,44,,0,0,14649.31,0
5879120,22:56:02,22:56:02,3571,45,,0,0,15021.88,0
5879120,22:56:41,22:56:41,3572,46,,0,0,15309.51,0
5879120,22:57:11,22:57:11,3573,47,,0,0,15531.24,0
5879120,22:57:50,22:57:50,3574,48,,0,0,15721.51,0
5879120,22:58:16,22:58:16,2147,49,,0,0,15869.05,0
5879120,22:58:57,22:58:57,3575,50,,0,0,16129.25,0
5879120,22:59:27,22:59:27,3576,51,,0,0,16341.02,0
5879120,23:00:06,23:00:06,2155,52,,0,0,16568.34,0
5879120,23:00:34,23:00:34,2156,53,,0,0,16758.78,0
5879120,23:01:00,23:01:00,2157,54,,0,0,16927.63,0
5879120,23:01:28,23:01:28,2158,55,,0,0,17128.9,0
5879120,23:02:31,23:02:31,2159,56,,0,0,17474.98,0
5879120,23:03:06,23:03:06,2161,57,,0,0,17711.73,0
5879120,23:03:45,23:03:45,2162,58,,0,0,17961.93,0
5879120,23:04:23,23:04:23,3577,59,,0,0,18232.61,0
5879120,23:05:04,23:05:04,565,60,,0,0,18504.13,0
5879120,23:06:00,23:06:00,687,61,,0,0,18863.68,1
5879120,23:06:33,23:06:33,3578,62,,0,0,19137.76,0
5879120,23:06:59,23:06:59,3579,63,,0,0,19339.86,0
5879120,23:07:22,23:07:22,3580,64,,0,0,19602.98,0
5879120,23:07:48,23:07:48,2540,65,,0,0,19852.45,0
5879120,23:08:09,23:08:09,9605,66,,0,0,20011.72,0
5879120,23:08:38,23:08:38,2541,67,,0,0,20253.07,0
5879120,23:09:00,23:09:00,9036,68,,0,0,20454.99,1
5879120,23:10:00,23:10:00,9944,69,,1,0,21033.68,1
5880020,17:25:00,17:25:00,9989,1,,0,1,0,1
5880020,17:27:15,17:27:15,9991,2,,0,0,460.55,0
5880020,17:27:42,17:27:42,9993,3,,0,0,569.2,0
5880020,17:28:41,17:28:41,9995,4,,0,0,927.97,0
5880020,17:29:57,17:29:57,2657,5,,0,0,1348.3,0
5880020,17:31:35,17:31:35,2586,6,,0,0,1744.43,0
5880020,17:32:34,17:32:34,10735,7,,0,0,2035.89,0
5880020,17:33:13,17:33:13,8976,8,,0,0,2243.7,0
5880020,17:34:29,17:34:29,10479,9,,0,0,2534.5,0
5880020,17:36:00,17:36:00,2592,10,,0,0,2987.67,0
5880020,17:37:02,17:37:02,2593,11,,0,0,3210.18,0
5880020,17:39:00,17:39:00,10042,12,,0,0,3537.52,1
5880020,17:39:51,17:39:51,10234,13,,0,0,3698.85,0
5880020,17:41:09,17:41:09,2596,14,,0,0,4081.98,0
5880020,17:41:41,17:41:41,2597,15,,0,0,4205.78,0
5880020,17:42:24,17:42:24,9092,16,,0,0,4342.87,0
5880020,17:43:10,17:43:10,4421,17,,0,0,4509.98,0
5880020,17:43:53,17:43:53,4422,18,,0,0,4682.52,0
5880020,17:45:24,17:45:24,4530,19,,0,0,4961.33,0
5880020,17:45:59,17:45:59,4531,20,,0,0,5096.71,0
5880020,17:46:29,17:46:29,4532,21,,0,0,5196.37,0
5880020,17:47:28,17:47:28,4533,22,,0,0,5510.27,0
5880020,17:48:14,17:48:14,8550,23,,0,0,5694.42,0
5880020,17:49:08,17:49:08,4535,24,,0,0,5959.36,0
5880020,17:50:15,17:50:15,4536,25,,0,0,6277.52,0
5880020,17:51:22,17:51:22,4537,26,,0,0,6579.39,0
5880020,17:51:52,17:51:52,4538,27,,0,0,6725.45,0
5880020,17:52:19,17:52:19,8549,28,,0,0,6873.07,0
5880020,17:53:29,17:53:29,4540,29,,0,0,7204.17,0
5880020,17:54:25,17:54:25,639,30,,0,0,7462.76,0
5880020,17:55:08,17:55:08,640,31,,0,0,7648.58,0
5880020,17:56:00,17:56:00,10747,32,,0,0,7909.91,1
5880020,17:57:03,17:57:03,642,33,,0,0,8221.6,0
5880020,17:58:01,17:58:01,643,34,,0,0,8549.99,0
5880020,17:58:49,17:58:49,644,35,,0,0,8784.41,0
5880020,18:00:00,18:00:00,10246,36,,0,0,9175.45,1
5880020,18:00:20,18:00:20,4541,37,,0,0,9343.74,0
5880020,18:00:56,18:00:56,4542,38,,0,0,9566.78,0
5880020,18:01:29,18:01:29,4543,39,,0,0,9874.14,0
5880020,18:02:03,18:02:03,4544,40,,0,0,10068.26,0
5880020,18:02:22,18:02:22,4545,41,,0,0,10165.22,0
5880020,18:02:44,18:02:44,4546,42,,0,0,10296.99,0
5880020,18:03:10,18:03:10,10026,43,,0,0,10460.59,0
5880020,18:03:46,18:03:46,10025,44,,0,0,10722.6,0
5880020,18:04:24,18:04:24,2670,45,,0,0,11031.8,0
5880020,18:06:00,18:06:00,9946,46,,1,0,11876.42,1
5880030,17:25:00,17:25:00,9989,1,,0,1,0,1
5880030,17:27:15,17:27:15,9991,2,,0,0,460.55,0
5880030,17:27:42,17:27:42,9993,3,,0,0,569.2,0
5880030,17:28:41,17:28:41,9995,4,,0,0,927.97,0
5880030,17:29:57,17:29:57,2657,5,,0,0,1348.3,0
5880030,17:31:35,17:31:35,2586,6,,0,0,1744.43,0
5880030,17:32:34,17:32:34,10735,7,,0,0,2035.89,0
5880030,17:33:13,17:33:13,8976,8,,0,0,2243.7,0
5880030,17:34:29,17:34:29,10479,9,,0,0,2534.5,0
5880030,17:36:00,17:36:00,2592,10,,0,0,2987.67,0
5880030,17:37:02,17:37:02,2593,11,,0,0,3210.18,0
5880030,17:39:00,17:39:00,10042,12,,0,0,3537.52,1
5880030,17:39:51,17:39:51,10234,13,,0,0,3698.85,0
5880030,17:41:09,17:41:09,2596,14,,0,0,4081.98,0
5880030,17:41:41,17:41:41,2597,15,,0,0,4205.78,0
5880030,17:42:24,17:42:24,9092,16,,0,0,4342.87,0
5880030,17:43:10,17:43:10,4421,17,,0,0,4509.98,0
5880030,17:43:53,17:43:53,4422,18,,0,0,4682.52,0
5880030,17:45:24,17:45:24,4530,19,,0,0,4961.33,0
5880030,17:45:59,17:45:59,4531,20,,0,0,5096.71,0
5880030,17:46:29,17:46:29,4532,21,,0,0,5196.37,0
5880030,17:47:28,17:47:28,4533,22,,0,0,5510.27,0
5880030,17:48:14,17:48:14,8550,23,,0,0,5694.42,0
5880030,17:49:08,17:49:08,4535,24,,0,0,5959.36,0
5880030,17:50:15,17:50:15,4536,25,,0,0,6277.52,0
5880030,17:51:22,17:51:22,4537,26,,0,0,6579.39,0
5880030,17:51:52,17:51:52,4538,27,,0,0,6725.45,0
5880030,17:52:19,17:52:19,8549,28,,0,0,6873.07,0
5880030,17:53:29,17:53:29,4540,29,,0,0,7204.17,0
5880030,17:54:25,17:54:25,639,30,,0,0,7462.76,0
5880030,17:55:08,17:55:08,640,31,,0,0,7648.58,0
5880030,17:56:00,17:56:00,10747,32,,0,0,7909.91,1
5880030,17:57:03,17:57:03,642,33,,0,0,8221.6,0
5880030,17:58:01,17:58:01,643,34,,0,0,8549.99,0
5880030,17:58:49,17:58:49,644,35,,0,0,8784.41,0
5880030,18:00:00,18:00:00,10246,36,,0,0,9175.45,1
5880030,18:00:20,18:00:20,4541,37,,0,0,9343.74,0
5880030,18:00:56,18:00:56,4542,38,,0,0,9566.78,0
5880030,18:01:29,18:01:29,4543,39,,0,0,9874.14,0
5880030,18:02:03,18:02:03,4544,40,,0,0,10068.26,0
5880030,18:02:22,18:02:22,4545,41,,0,0,10165.22,0
5880030,18:02:44,18:02:44,4546,42,,0,0,10296.99,0
5880030,18:03:10,18:03:10,10026,43,,0,0,10460.59,0
5880030,18:03:46,18:03:46,10025,44,,0,0,10722.6,0
5880030,18:04:24,18:04:24,2670,45,,0,0,11031.8,0
5880030,18:06:00,18:06:00,9946,46,,1,0,11876.42,1
5880040,17:25:00,17:25:00,9989,1,,0,1,0,1
5880040,17:27:15,17:27:15,9991,2,,0,0,460.55,0
5880040,17:27:42,17:27:42,9993,3,,0,0,569.2,0
5880040,17:28:41,17:28:41,9995,4,,0,0,927.97,0
5880040,17:29:57,17:29:57,2657,5,,0,0,1348.3,0
5880040,17:31:35,17:31:35,2586,6,,0,0,1744.43,0
5880040,17:32:34,17:32:34,10735,7,,0,0,2035.89,0
5880040,17:33:13,17:33:13,8976,8,,0,0,2243.7,0
5880040,17:34:29,17:34:29,10479,9,,0,0,2534.5,0
5880040,17:36:00,17:36:00,2592,10,,0,0,2987.67,0
5880040,17:37:02,17:37:02,2593,11,,0,0,3210.18,0
5880040,17:39:00,17:39:00,10042,12,,0,0,3537.52,1
5880040,17:39:51,17:39:51,10234,13,,0,0,3698.85,0
5880040,17:41:09,17:41:09,2596,14,,0,0,4081.98,0
5880040,17:41:41,17:41:41,2597,15,,0,0,4205.78,0
5880040,17:42:24,17:42:24,9092,16,,0,0,4342.87,0
5880040,17:43:10,17:43:10,4421,17,,0,0,4509.98,0
5880040,17:43:53,17:43:53,4422,18,,0,0,4682.52,0
5880040,17:45:24,17:45:24,4530,19,,0,0,4961.33,0
5880040,17:45:59,17:45:59,4531,20,,0,0,5096.71,0
5880040,17:46:29,17:46:29,4532,21,,0,0,5196.37,0
5880040,17:47:28,17:47:28,4533,22,,0,0,5510.27,0
5880040,17:48:14,17:48:14,8550,23,,0,0,5694.42,0
5880040,17:49:08,17:49:08,4535,24,,0,0,5959.36,0
5880040,17:50:15,17:50:15,4536,25,,0,0,6277.52,0
5880040,17:51:22,17:51:22,4537,26,,0,0,6579.39,0
5880040,17:51:52,17:51:52,4538,27,,0,0,6725.45,0
5880040,17:52:19,17:52:19,8549,28,,0,0,6873.07,0
5880040,17:53:29,17:53:29,4540,29,,0,0,7204.17,0
5880040,17:54:25,17:54:25,639,30,,0,0,7462.76,0
5880040,17:55:08,17:55:08,640,31,,0,0,7648.58,0
5880040,17:56:00,17:56:00,10747,32,,0,0,7909.91,1
5880040,17:57:03,17:57:03,642,33,,0,0,8221.6,0
5880040,17:58:01,17:58:01,643,34,,0,0,8549.99,0
5880040,17:58:49,17:58:49,644,35,,0,0,8784.41,0
5880040,18:00:00,18:00:00,10246,36,,0,0,9175.45,1
5880040,18:00:20,18:00:20,4541,37,,0,0,9343.74,0
5880040,18:00:56,18:00:56,4542,38,,0,0,9566.78,0
5880040,18:01:29,18:01:29,4543,39,,0,0,9874.14,0
5880040,18:02:03,18:02:03,4544,40,,0,0,10068.26,0
5880040,18:02:22,18:02:22,4545,41,,0,0,10165.22,0
5880040,18:02:44,18:02:44,4546,42,,0,0,10296.99,0
5880040,18:03:10,18:03:10,10026,43,,0,0,10460.59,0
5880040,18:03:46,18:03:46,10025,44,,0,0,10722.6,0
5880040,18:04:24,18:04:24,2670,45,,0,0,11031.8,0
5880040,18:06:00,18:06:00,9946,46,,1,0,11876.42,1
5880050,17:25:00,17:25:00,9989,1,,0,1,0,1
5880050,17:27:15,17:27:15,9991,2,,0,0,460.55,0
5880050,17:27:42,17:27:42,9993,3,,0,0,569.2,0
5880050,17:28:41,17:28:41,9995,4,,0,0,927.97,0
5880050,17:29:57,17:29:57,2657,5,,0,0,1348.3,0
5880050,17:31:35,17:31:35,2586,6,,0,0,1744.43,0
5880050,17:32:34,17:32:34,10735,7,,0,0,2035.89,0
5880050,17:33:13,17:33:13,8976,8,,0,0,2243.7,0
5880050,17:34:29,17:34:29,10479,9,,0,0,2534.5,0
5880050,17:36:00,17:36:00,2592,10,,0,0,2987.67,0
5880050,17:37:02,17:37:02,2593,11,,0,0,3210.18,0
5880050,17:39:00,17:39:00,10042,12,,0,0,3537.52,1
5880050,17:39:51,17:39:51,10234,13,,0,0,3698.85,0
5880050,17:41:09,17:41:09,2596,14,,0,0,4081.98,0
5880050,17:41:41,17:41:41,2597,15,,0,0,4205.78,0
5880050,17:42:24,17:42:24,9092,16,,0,0,4342.87,0
5880050,17:43:10,17:43:10,4421,17,,0,0,4509.98,0
5880050,17:43:53,17:43:53,4422,18,,0,0,4682.52,0
5880050,17:45:24,17:45:24,4530,19,,0,0,4961.33,0
5880050,17:45:59,17:45:59,4531,20,,0,0,5096.71,0
5880050,17:46:29,17:46:29,4532,21,,0,0,5196.37,0
5880050,17:47:28,17:47:28,4533,22,,0,0,5510.27,0
5880050,17:48:14,17:48:14,8550,23,,0,0,5694.42,0
5880050,17:49:08,17:49:08,4535,24,,0,0,5959.36,0
5880050,17:50:15,17:50:15,4536,25,,0,0,6277.52,0
5880050,17:51:22,17:51:22,4537,26,,0,0,6579.39,0
5880050,17:51:52,17:51:52,4538,27,,0,0,6725.45,0
5880050,17:52:19,17:52:19,8549,28,,0,0,6873.07,0
5880050,17:53:29,17:53:29,4540,29,,0,0,7204.17,0
5880050,17:54:25,17:54:25,639,30,,0,0,7462.76,0
5880050,17:55:08,17:55:08,640,31,,0,0,7648.58,0
5880050,17:56:00,17:56:00,10747,32,,0,0,7909.91,1
5880050,17:57:03,17:57:03,642,33,,0,0,8221.6,0
5880050,17:58:01,17:58:01,643,34,,0,0,8549.99,0
5880050,17:58:49,17:58:49,644,35,,0,0,8784.41,0
5880050,18:00:00,18:00:00,10246,36,,0,0,9175.45,1
5880050,18:00:20,18:00:20,4541,37,,0,0,9343.74,0
5880050,18:00:56,18:00:56,4542,38,,0,0,9566.78,0
5880050,18:01:29,18:01:29,4543,39,,0,0,9874.14,0
5880050,18:02:03,18:02:03,4544,40,,0,0,10068.26,0
5880050,18:02:22,18:02:22,4545,41,,0,0,10165.22,0
5880050,18:02:44,18:02:44,4546,42,,0,0,10296.99,0
5880050,18:03:10,18:03:10,10026,43,,0,0,10460.59,0
5880050,18:03:46,18:03:46,10025,44,,0,0,10722.6,0
5880050,18:04:24,18:04:24,2670,45,,0,0,11031.8,0
5880050,18:06:00,18:06:00,9946,46,,1,0,11876.42,1
5880060,17:25:00,17:25:00,9989,1,,0,1,0,1
5880060,17:27:15,17:27:15,9991,2,,0,0,460.55,0
5880060,17:27:42,17:27:42,9993,3,,0,0,569.2,0
5880060,17:28:41,17:28:41,9995,4,,0,0,927.97,0
5880060,17:29:57,17:29:57,2657,5,,0,0,1348.3,0
5880060,17:31:35,17:31:35,2586,6,,0,0,1744.43,0
5880060,17:32:34,17:32:34,10735,7,,0,0,2035.89,0
5880060,17:33:13,17:33:13,8976,8,,0,0,2243.7,0
5880060,17:34:29,17:34:29,10479,9,,0,0,2534.5,0
5880060,17:36:00,17:36:00,2592,10,,0,0,2987.67,0
5880060,17:37:02,17:37:02,2593,11,,0,0,3210.18,0
5880060,17:39:00,17:39:00,10042,12,,0,0,3537.52,1
5880060,17:39:51,17:39:51,10234,13,,0,0,3698.85,0
5880060,17:41:09,17:41:09,2596,14,,0,0,4081.98,0
5880060,17:41:41,17:41:41,2597,15,,0,0,4205.78,0
5880060,17:42:24,17:42:24,9092,16,,0,0,4342.87,0
5880060,17:43:10,17:43:10,4421,17,,0,0,4509.98,0
5880060,17:43:53,17:43:53,4422,18,,0,0,4682.52,0
5880060,17:45:24,17:45:24,4530,19,,0,0,4961.33,0
5880060,17:45:59,17:45:59,4531,20,,0,0,5096.71,0
5880060,17:46:29,17:46:29,4532,21,,0,0,5196.37,0
5880060,17:47:28,17:47:28,4533,22,,0,0,5510.27,0
5880060,17:48:14,17:48:14,8550,23,,0,0,5694.42,0
5880060,17:49:08,17:49:08,4535,24,,0,0,5959.36,0
5880060,17:50:15,17:50:15,4536,25,,0,0,6277.52,0
5880060,17:51:22,17:51:22,4537,26,,0,0,6579.39,0
5880060,17:51:52,17:51:52,4538,27,,0,0,6725.45,0
5880060,17:52:19,17:52:19,8549,28,,0,0,6873.07,0
5880060,17:53:29,17:53:29,4540,29,,0,0,7204.17,0
5880060,17:54:25,17:54:25,639,30,,0,0,7462.76,0
5880060,17:55:08,17:55:08,640,31,,0,0,7648.58,0
5880060,17:56:00,17:56:00,10747,32,,0,0,7909.91,1
5880060,17:57:03,17:57:03,642,33,,0,0,8221.6,0
5880060,17:58:01,17:58:01,643,34,,0,0,8549.99,0
5880060,17:58:49,17:58:49,644,35,,0,0,8784.41,0
5880060,18:00:00,18:00:00,10246,36,,0,0,9175.45,1
5880060,18:00:20,18:00:20,4541,37,,0,0,9343.74,0
5880060,18:00:56,18:00:56,4542,38,,0,0,9566.78,0
5880060,18:01:29,18:01:29,4543,39,,0,0,9874.14,0
5880060,18:02:03,18:02:03,4544,40,,0,0,10068.26,0
5880060,18:02:22,18:02:22,4545,41,,0,0,10165.22,0
5880060,18:02:44,18:02:44,4546,42,,0,0,10296.99,0
5880060,18:03:10,18:03:10,10026,43,,0,0,10460.59,0
5880060,18:03:46,18:03:46,10025,44,,0,0,10722.6,0
5880060,18:04:24,18:04:24,2670,45,,0,0,11031.8,0
5880060,18:06:00,18:06:00,9946,46,,1,0,11876.42,1
5880100,17:25:00,17:25:00,9989,1,,0,1,0,1
5880100,17:27:15,17:27:15,9991,2,,0,0,460.55,0
5880100,17:27:42,17:27:42,9993,3,,0,0,569.2,0
5880100,17:28:41,17:28:41,9995,4,,0,0,927.97,0
5880100,17:29:57,17:29:57,2657,5,,0,0,1348.3,0
5880100,17:31:35,17:31:35,2586,6,,0,0,1744.43,0
5880100,17:32:34,17:32:34,10735,7,,0,0,2035.89,0
5880100,17:33:13,17:33:13,8976,8,,0,0,2243.7,0
5880100,17:34:29,17:34:29,10479,9,,0,0,2534.5,0
5880100,17:36:00,17:36:00,2592,10,,0,0,2987.67,0
5880100,17:37:02,17:37:02,2593,11,,0,0,3210.18,0
5880100,17:39:00,17:39:00,10042,12,,0,0,3537.52,1
5880100,17:39:51,17:39:51,10234,13,,0,0,3698.85,0
5880100,17:41:09,17:41:09,2596,14,,0,0,4081.98,0
5880100,17:41:41,17:41:41,2597,15,,0,0,4205.78,0
5880100,17:42:24,17:42:24,9092,16,,0,0,4342.87,0
5880100,17:43:10,17:43:10,4421,17,,0,0,4509.98,0
5880100,17:43:53,17:43:53,4422,18,,0,0,4682.52,0
5880100,17:45:24,17:45:24,4530,19,,0,0,4961.33,0
5880100,17:45:59,17:45:59,4531,20,,0,0,5096.71,0
5880100,17:46:29,17:46:29,4532,21,,0,0,5196.37,0
5880100,17:47:28,17:47:28,4533,22,,0,0,5510.27,0
5880100,17:48:14,17:48:14,8550,23,,0,0,5694.42,0
5880100,17:49:08,17:49:08,4535,24,,0,0,5959.36,0
5880100,17:50:15,17:50:15,4536,25,,0,0,6277.52,0
5880100,17:51:22,17:51:22,4537,26,,0,0,6579.39,0
5880100,17:51:52,17:51:52,4538,27,,0,0,6725.45,0
5880100,17:52:19,17:52:19,8549,28,,0,0,6873.07,0
5880100,17:53:29,17:53:29,4540,29,,0,0,7204.17,0
5880100,17:54:25,17:54:25,639,30,,0,0,7462.76,0
5880100,17:55:08,17:55:08,640,31,,0,0,7648.58,0
5880100,17:56:00,17:56:00,10747,32,,0,0,7909.91,1
5880100,17:57:03,17:57:03,642,33,,0,0,8221.6,0
5880100,17:58:01,17:58:01,643,34,,0,0,8549.99,0
5880100,17:58:49,17:58:49,644,35,,0,0,8784.41,0
5880100,18:00:00,18:00:00,10246,36,,0,0,9175.45,1
5880100,18:00:20,18:00:20,4541,37,,0,0,9343.74,0
5880100,18:00:56,18:00:56,4542,38,,0,0,9566.78,0
5880100,18:01:29,18:01:29,4543,39,,0,0,9874.14,0
5880100,18:02:03,18:02:03,4544,40,,0,0,10068.26,0
5880100,18:02:22,18:02:22,4545,41,,0,0,10165.22,0
5880100,18:02:44,18:02:44,4546,42,,0,0,10296.99,0
5880100,18:03:10,18:03:10,10026,43,,0,0,10460.59,0
5880100,18:03:46,18:03:46,10025,44,,0,0,10722.6,0
5880100,18:04:24,18:04:24,2670,45,,0,0,11031.8,0
5880100,18:06:00,18:06:00,9946,46,,1,0,11876.42,1
5880110,17:25:00,17:25:00,9989,1,,0,1,0,1
5880110,17:27:15,17:27:15,9991,2,,0,0,460.55,0
5880110,17:27:42,17:27:42,9993,3,,0,0,569.2,0
5880110,17:28:41,17:28:41,9995,4,,0,0,927.97,0
5880110,17:29:57,17:29:57,2657,5,,0,0,1348.3,0
5880110,17:31:35,17:31:35,2586,6,,0,0,1744.43,0
5880110,17:32:34,17:32:34,10735,7,,0,0,2035.89,0
5880110,17:33:13,17:33:13,8976,8,,0,0,2243.7,0
5880110,17:34:29,17:34:29,10479,9,,0,0,2534.5,0
5880110,17:36:00,17:36:00,2592,10,,0,0,2987.67,0
5880110,17:37:02,17:37:02,2593,11,,0,0,3210.18,0
5880110,17:39:00,17:39:00,10042,12,,0,0,3537.52,1
5880110,17:39:51,17:39:51,10234,13,,0,0,3698.85,0
5880110,17:41:09,17:41:09,2596,14,,0,0,4081.98,0
5880110,17:41:41,17:41:41,2597,15,,0,0,4205.78,0
5880110,17:42:24,17:42:24,9092,16,,0,0,4342.87,0
5880110,17:43:10,17:43:10,4421,17,,0,0,4509.98,0
5880110,17:43:53,17:43:53,4422,18,,0,0,4682.52,0
5880110,17:45:24,17:45:24,4530,19,,0,0,4961.33,0
5880110,17:45:59,17:45:59,4531,20,,0,0,5096.71,0
5880110,17:46:29,17:46:29,4532,21,,0,0,5196.37,0
5880110,17:47:28,17:47:28,4533,22,,0,0,5510.27,0
5880110,17:48:14,17:48:14,8550,23,,0,0,5694.42,0
5880110,17:49:08,17:49:08,4535,24,,0,0,5959.36,0
5880110,17:50:15,17:50:15,4536,25,,0,0,6277.52,0
5880110,17:51:22,17:51:22,4537,26,,0,0,6579.39,0
5880110,17:51:52,17:51:52,4538,27,,0,0,6725.45,0
5880110,17:52:19,17:52:19,8549,28,,0,0,6873.07,0
5880110,17:53:29,17:53:29,4540,29,,0,0,7204.17,0
5880110,17:54:25,17:54:25,639,30,,0,0,7462.76,0
5880110,17:55:08,17:55:08,640,31,,0,0,7648.58,0
5880110,17:56:00,17:56:00,10747,32,,0,0,7909.91,1
5880110,17:57:03,17:57:03,642,33,,0,0,8221.6,0
5880110,17:58:01,17:58:01,643,34,,0,0,8549.99,0
5880110,17:58:49,17:58:49,644,35,,0,0,8784.41,0
5880110,18:00:00,18:00:00,10246,36,,0,0,9175.45,1
5880110,18:00:20,18:00:20,4541,37,,0,0,9343.74,0
5880110,18:00:56,18:00:56,4542,38,,0,0,9566.78,0
5880110,18:01:29,18:01:29,4543,39,,0,0,9874.14,0
5880110,18:02:03,18:02:03,4544,40,,0,0,10068.26,0
5880110,18:02:22,18:02:22,4545,41,,0,0,10165.22,0
5880110,18:02:44,18:02:44,4546,42,,0,0,10296.99,0
5880110,18:03:10,18:03:10,10026,43,,0,0,10460.59,0
5880110,18:03:46,18:03:46,10025,44,,0,0,10722.6,0
5880110,18:04:24,18:04:24,2670,45,,0,0,11031.8,0
5880110,18:06:00,18:06:00,9946,46,,1,0,11876.42,1
5880140,17:25:00,17:25:00,9989,1,,0,1,0,1
5880140,17:27:15,17:27:15,9991,2,,0,0,460.55,0
5880140,17:27:42,17:27:42,9993,3,,0,0,569.2,0
5880140,17:28:41,17:28:41,9995,4,,0,0,927.97,0
5880140,17:29:57,17:29:57,2657,5,,0,0,1348.3,0
5880140,17:31:35,17:31:35,2586,6,,0,0,1744.43,0
5880140,17:32:34,17:32:34,10735,7,,0,0,2035.89,0
5880140,17:33:13,17:33:13,8976,8,,0,0,2243.7,0
5880140,17:34:29,17:34:29,10479,9,,0,0,2534.5,0
5880140,17:36:00,17:36:00,2592,10,,0,0,2987.67,0
5880140,17:37:02,17:37:02,2593,11,,0,0,3210.18,0
5880140,17:39:00,17:39:00,10042,12,,0,0,3537.52,1
5880140,17:39:51,17:39:51,10234,13,,0,0,3698.85,0
5880140,17:41:09,17:41:09,2596,14,,0,0,4081.98,0
5880140,17:41:41,17:41:41,2597,15,,0,0,4205.78,0
5880140,17:42:24,17:42:24,9092,16,,0,0,4342.87,0
5880140,17:43:10,17:43:10,4421,17,,0,0,4509.98,0
5880140,17:43:53,17:43:53,4422,18,,0,0,4682.52,0
5880140,17:45:24,17:45:24,4530,19,,0,0,4961.33,0
5880140,17:45:59,17:45:59,4531,20,,0,0,5096.71,0
5880140,17:46:29,17:46:29,4532,21,,0,0,5196.37,0
5880140,17:47:28,17:47:28,4533,22,,0,0,5510.27,0
5880140,17:48:14,17:48:14,8550,23,,0,0,5694.42,0
5880140,17:49:08,17:49:08,4535,24,,0,0,5959.36,0
5880140,17:50:15,17:50:15,4536,25,,0,0,6277.52,0
5880140,17:51:22,17:51:22,4537,26,,0,0,6579.39,0
5880140,17:51:52,17:51:52,4538,27,,0,0,6725.45,0
5880140,17:52:19,17:52:19,8549,28,,0,0,6873.07,0
5880140,17:53:29,17:53:29,4540,29,,0,0,7204.17,0
5880140,17:54:25,17:54:25,639,30,,0,0,7462.76,0
5880140,17:55:08,17:55:08,640,31,,0,0,7648.58,0
5880140,17:56:00,17:56:00,10747,32,,0,0,7909.91,1
5880140,17:57:03,17:57:03,642,33,,0,0,8221.6,0
5880140,17:58:01,17:58:01,643,34,,0,0,8549.99,0
5880140,17:58:49,17:58:49,644,35,,0,0,8784.41,0
5880140,18:00:00,18:00:00,10246,36,,0,0,9175.45,1
5880140,18:00:20,18:00:20,4541,37,,0,0,9343.74,0
5880140,18:00:56,18:00:56,4542,38,,0,0,9566.78,0
5880140,18:01:29,18:01:29,4543,39,,0,0,9874.14,0
5880140,18:02:03,18:02:03,4544,40,,0,0,10068.26,0
5880140,18:02:22,18:02:22,4545,41,,0,0,10165.22,0
5880140,18:02:44,18:02:44,4546,42,,0,0,10296.99,0
5880140,18:03:10,18:03:10,10026,43,,0,0,10460.59,0
5880140,18:03:46,18:03:46,10025,44,,0,0,10722.6,0
5880140,18:04:24,18:04:24,2670,45,,0,0,11031.8,0
5880140,18:06:00,18:06:00,9946,46,,1,0,11876.42,1
5880150,17:25:00,17:25:00,9989,1,,0,1,0,1
5880150,17:27:15,17:27:15,9991,2,,0,0,460.55,0
5880150,17:27:42,17:27:42,9993,3,,0,0,569.2,0
5880150,17:28:41,17:28:41,9995,4,,0,0,927.97,0
5880150,17:29:57,17:29:57,2657,5,,0,0,1348.3,0
5880150,17:31:35,17:31:35,2586,6,,0,0,1744.43,0
5880150,17:32:34,17:32:34,10735,7,,0,0,2035.89,0
5880150,17:33:13,17:33:13,8976,8,,0,0,2243.7,0
5880150,17:34:29,17:34:29,10479,9,,0,0,2534.5,0
5880150,17:36:00,17:36:00,2592,10,,0,0,2987.67,0
5880150,17:37:02,17:37:02,2593,11,,0,0,3210.18,0
5880150,17:39:00,17:39:00,10042,12,,0,0,3537.52,1
5880150,17:39:51,17:39:51,10234,13,,0,0,3698.85,0
5880150,17:41:09,17:41:09,2596,14,,0,0,4081.98,0
5880150,17:41:41,17:41:41,2597,15,,0,0,4205.78,0
5880150,17:42:24,17:42:24,9092,16,,0,0,4342.87,0
5880150,17:43:10,17:43:10,4421,17,,0,0,4509.98,0
5880150,17:43:53,17:43:53,4422,18,,0,0,4682.52,0
5880150,17:45:24,17:45:24,4530,19,,0,0,4961.33,0
5880150,17:45:59,17:45:59,4531,20,,0,0,5096.71,0
5880150,17:46:29,17:46:29,4532,21,,0,0,5196.37,0
5880150,17:47:28,17:47:28,4533,22,,0,0,5510.27,0
5880150,17:48:14,17:48:14,8550,23,,0,0,5694.42,0
5880150,17:49:08,17:49:08,4535,24,,0,0,5959.36,0
5880150,17:50:15,17:50:15,4536,25,,0,0,6277.52,0
5880150,17:51:22,17:51:22,4537,26,,0,0,6579.39,0
5880150,17:51:52,17:51:52,4538,27,,0,0,6725.45,0
5880150,17:52:19,17:52:19,8549,28,,0,0,6873.07,0
5880150,17:53:29,17:53:29,4540,29,,0,0,7204.17,0
5880150,17:54:25,17:54:25,639,30,,0,0,7462.76,0
5880150,17:55:08,17:55:08,640,31,,0,0,7648.58,0
5880150,17:56:00,17:56:00,10747,32,,0,0,7909.91,1
5880150,17:57:03,17:57:03,642,33,,0,0,8221.6,0
5880150,17:58:01,17:58:01,643,34,,0,0,8549.99,0
5880150,17:58:49,17:58:49,644,35,,0,0,8784.41,0
5880150,18:00:00,18:00:00,10246,36,,0,0,9175.45,1
5880150,18:00:20,18:00:20,4541,37,,0,0,9343.74,0
5880150,18:00:56,18:00:56,4542,38,,0,0,9566.78,0
5880150,18:01:29,18:01:29,4543,39,,0,0,9874.14,0
5880150,18:02:03,18:02:03,4544,40,,0,0,10068.26,0
5880150,18:02:22,18:02:22,4545,41,,0,0,10165.22,0
5880150,18:02:44,18:02:44,4546,42,,0,0,10296.99,0
5880150,18:03:10,18:03:10,10026,43,,0,0,10460.59,0
5880150,18:03:46,18:03:46,10025,44,,0,0,10722.6,0
5880150,18:04:24,18:04:24,2670,45,,0,0,11031.8,0
5880150,18:06:00,18:06:00,9946,46,,1,0,11876.42,1
5881080,19:35:00,19:35:00,9477,1,,0,1,0,1
5881080,19:36:22,19:36:22,1557,2,,0,0,753.71,0
5881080,19:37:02,19:37:02,1558,3,,0,0,1079.95,0
5881080,19:37:38,19:37:38,1559,4,,0,0,1347.01,0
5881080,19:37:58,19:37:58,1560,5,,0,0,1508.84,0
5881080,19:38:18,19:38:18,1561,6,,0,0,1707.94,0
5881080,19:39:03,19:39:03,1562,7,,0,0,2008.78,0
5881080,19:39:45,19:39:45,1563,8,,0,0,2372.35,0
5881080,19:40:24,19:40:24,8318,9,,0,0,2711.57,0
5881080,19:40:39,19:40:39,1565,10,,0,0,2873.54,0
5881080,19:41:00,19:41:00,1566,11,,0,0,3040.59,1
5881080,19:41:36,19:41:36,1567,12,,0,0,3253.78,0
5881080,19:42:18,19:42:18,3131,13,,0,0,3482.94,0
5881080,19:42:58,19:42:58,3132,14,,0,0,3694.98,0
5881080,19:43:25,19:43:25,3133,15,,0,0,3874.17,0
5881080,19:44:00,19:44:00,3134,16,,0,0,4069.62,0
5881080,19:44:42,19:44:42,3135,17,,0,0,4326.8,0
5881080,19:45:18,19:45:18,3136,18,,0,0,4572.6,0
5881080,19:46:00,19:46:00,3137,19,,0,0,4848.48,1
5881080,19:46:34,19:46:34,3138,20,,0,0,5120.51,0
5881080,19:47:10,19:47:10,3139,21,,0,0,5437.96,0
5881080,19:47:25,19:47:25,3140,22,,0,0,5545.2,0
5881080,19:47:49,19:47:49,3141,23,,0,0,5733.28,0
5881080,19:48:16,19:48:16,3142,24,,0,0,5935.85,0
5881080,19:48:40,19:48:40,3143,25,,0,0,6086.19,0
5881080,19:49:27,19:49:27,3144,26,,0,0,6420.79,0
5881080,19:50:00,19:50:00,3145,27,,0,0,6683.06,0
5881080,19:50:24,19:50:24,3146,28,,0,0,6848.8,0
5881080,19:50:45,19:50:45,3147,29,,0,0,6990.7,0
5881080,19:51:00,19:51:00,225,30,,0,0,7083.99,1
5881080,19:51:37,19:51:37,3149,31,,0,0,7357.62,0
5881080,19:52:07,19:52:07,3150,32,,0,0,7575.21,0
5881080,19:52:36,19:52:36,3151,33,,0,0,7759.23,0
5881080,19:53:22,19:53:22,3152,34,,0,0,8077.46,0
5881080,19:53:56,19:53:56,3153,35,,0,0,8296.07,0
5881080,19:54:32,19:54:32,3154,36,,0,0,8577.08,0
5881080,19:55:09,19:55:09,3155,37,,0,0,8884.78,0
5881080,19:56:17,19:56:17,3156,38,,0,0,9301.61,0
5881080,19:57:48,19:57:48,8325,39,,0,0,9608.73,0
5881080,19:58:26,19:58:26,8326,40,,0,0,9834.89,0
5881080,19:59:00,19:59:00,8327,41,,1,0,10134.14,1
5881090,19:35:00,19:35:00,9477,1,,0,1,0,1
5881090,19:36:22,19:36:22,1557,2,,0,0,753.71,0
5881090,19:37:02,19:37:02,1558,3,,0,0,1079.95,0
5881090,19:37:38,19:37:38,1559,4,,0,0,1347.01,0
5881090,19:37:58,19:37:58,1560,5,,0,0,1508.84,0
5881090,19:38:18,19:38:18,1561,6,,0,0,1707.94,0
5881090,19:39:03,19:39:03,1562,7,,0,0,2008.78,0
5881090,19:39:45,19:39:45,1563,8,,0,0,2372.35,0
5881090,19:40:24,19:40:24,8318,9,,0,0,2711.57,0
5881090,19:40:39,19:40:39,1565,10,,0,0,2873.54,0
5881090,19:41:00,19:41:00,1566,11,,0,0,3040.59,1
5881090,19:41:36,19:41:36,1567,12,,0,0,3253.78,0
5881090,19:42:18,19:42:18,3131,13,,0,0,3482.94,0
5881090,19:42:58,19:42:58,3132,14,,0,0,3694.98,0
5881090,19:43:25,19:43:25,3133,15,,0,0,3874.17,0
5881090,19:44:00,19:44:00,3134,16,,0,0,4069.62,0
5881090,19:44:42,19:44:42,3135,17,,0,0,4326.8,0
5881090,19:45:18,19:45:18,3136,18,,0,0,4572.6,0
5881090,19:46:00,19:46:00,3137,19,,0,0,4848.48,1
5881090,19:46:34,19:46:34,3138,20,,0,0,5120.51,0
5881090,19:47:10,19:47:10,3139,21,,0,0,5437.96,0
5881090,19:47:25,19:47:25,3140,22,,0,0,5545.2,0
5881090,19:47:49,19:47:49,3141,23,,0,0,5733.28,0
5881090,19:48:16,19:48:16,3142,24,,0,0,5935.85,0
5881090,19:48:40,19:48:40,3143,25,,0,0,6086.19,0
5881090,19:49:27,19:49:27,3144,26,,0,0,6420.79,0
5881090,19:50:00,19:50:00,3145,27,,0,0,6683.06,0
5881090,19:50:24,19:50:24,3146,28,,0,0,6848.8,0
5881090,19:50:45,19:50:45,3147,29,,0,0,6990.7,0
5881090,19:51:00,19:51:00,225,30,,0,0,7083.99,1
5881090,19:51:37,19:51:37,3149,31,,0,0,7357.62,0
5881090,19:52:07,19:52:07,3150,32,,0,0,7575.21,0
5881090,19:52:36,19:52:36,3151,33,,0,0,7759.23,0
5881090,19:53:22,19:53:22,3152,34,,0,0,8077.46,0
5881090,19:53:56,19:53:56,3153,35,,0,0,8296.07,0
5881090,19:54:32,19:54:32,3154,36,,0,0,8577.08,0
5881090,19:55:09,19:55:09,3155,37,,0,0,8884.78,0
5881090,19:56:17,19:56:17,3156,38,,0,0,9301.61,0
5881090,19:57:48,19:57:48,8325,39,,0,0,9608.73,0
5881090,19:58:26,19:58:26,8326,40,,0,0,9834.89,0
5881090,19:59:00,19:59:00,8327,41,,1,0,10134.14,1
588120,16:08:00,16:08:00,10054,1,,0,1,0,1
588120,16:10:41,16:10:41,381,2,,0,0,848.38,0
588120,16:12:15,16:12:15,9107,3,,0,0,1443.94,0
588120,16:13:00,16:13:00,9108,4,,0,0,1703.75,1
588120,16:13:31,16:13:31,10516,5,,0,0,2006.08,0
588120,16:13:52,16:13:52,10518,6,,0,0,2246.39,0
588120,16:14:49,16:14:49,10273,7,,0,0,2804.18,0
588120,16:17:22,16:17:22,10053,8,,0,0,4510.73,0
588120,16:17:54,16:17:54,300,9,,0,0,4845.2,0
588120,16:21:26,16:21:26,304,10,,0,0,6873.11,0
588120,16:21:54,16:21:54,305,11,,0,0,7153.44,0
588120,16:22:29,16:22:29,307,12,,0,0,7515.37,0
588120,16:23:00,16:23:00,1437,13,,0,0,7823.6,1
588120,16:23:07,16:23:07,1438,14,,0,0,7937.64,0
588120,16:23:29,16:23:29,1439,15,,0,0,8235.43,0
588120,16:23:42,16:23:42,1440,16,,0,0,8395.52,0
588120,16:24:10,16:24:10,10501,17,,0,0,8667.84,0
588120,16:24:33,16:24:33,309,18,,0,0,8980.2,0
588120,16:24:44,16:24:44,310,19,,0,0,9194.56,0
588120,16:24:59,16:24:59,311,20,,0,0,9435.83,0
588120,16:25:31,16:25:31,10498,21,,0,0,9986.92,0
588120,16:25:42,16:25:42,1444,22,,0,0,10162.94,0
588120,16:26:02,16:26:02,1445,23,,0,0,10400.21,0
588120,16:26:16,16:26:16,1446,24,,0,0,10567.56,0
588120,16:26:49,16:26:49,1447,25,,0,0,10873.73,0
588120,16:27:06,16:27:06,1448,26,,0,0,11068.94,0
588120,16:27:21,16:27:21,1449,27,,0,0,11263.61,0
588120,16:27:41,16:27:41,1450,28,,0,0,11520.06,0
588120,16:28:00,16:28:00,1451,29,,0,0,11768.23,1
588120,16:29:13,16:29:13,1452,30,,0,0,12307.84,0
588120,16:29:26,16:29:26,1453,31,,0,0,12425.75,0
588120,16:30:04,16:30:04,1454,32,,0,0,12723.38,0
588120,16:31:33,16:31:33,1455,33,,0,0,13361.43,0
588120,16:32:11,16:32:11,1392,34,,0,0,13602,0
588120,16:33:16,16:33:16,1393,35,,0,0,14110.11,0
588120,16:34:10,16:34:10,5177,36,,0,0,14572.48,0
588120,16:35:00,16:35:00,10497,37,,0,0,14890.99,1
588120,16:35:17,16:35:17,10495,38,,0,0,14996.73,0
588120,16:35:54,16:35:54,10494,39,,0,0,15203.09,0
588120,16:36:37,16:36:37,10493,40,,0,0,15453.45,0
588120,16:36:56,16:36:56,10492,41,,0,0,15604.05,0
588120,16:37:42,16:37:42,10491,42,,0,0,15865.97,0
588120,16:38:13,16:38:13,5196,43,,0,0,16082.08,0
588120,16:38:43,16:38:43,10490,44,,0,0,16273.32,0
588120,16:39:44,16:39:44,10489,45,,0,0,16659.55,0
588120,16:40:48,16:40:48,10488,46,,0,0,17065.86,0
588120,16:41:18,16:41:18,10487,47,,0,0,17285.38,0
588120,16:42:12,16:42:12,10486,48,,0,0,17680.48,0
588120,16:43:22,16:43:22,10485,49,,0,0,18150.99,0
588120,16:43:46,16:43:46,10484,50,,0,0,18371.91,0
588120,16:44:33,16:44:33,10483,51,,0,0,18679.65,0
588120,16:45:00,16:45:00,1315,52,,0,0,18912.35,1
588120,16:45:33,16:45:33,1316,53,,0,0,19107.15,0
588120,16:46:02,16:46:02,1317,54,,0,0,19294.55,0
588120,16:46:26,16:46:26,1189,55,,0,0,19438.97,0
588120,16:47:25,16:47:25,1190,56,,0,0,19758.76,0
588120,16:48:31,16:48:31,1191,57,,0,0,20104.99,0
588120,16:48:53,16:48:53,1192,58,,0,0,20238.07,0
588120,16:49:40,16:49:40,1193,59,,0,0,20445.45,0
588120,16:50:31,16:50:31,1194,60,,0,0,20736.01,0
588120,16:50:55,16:50:55,1195,61,,0,0,20858.91,0
588120,16:51:30,16:51:30,1196,62,,0,0,21070.17,0
588120,16:52:00,16:52:00,1197,63,,0,0,21248.51,1
588120,16:54:10,16:54:10,1198,64,,0,0,21533.26,0
588120,16:57:32,16:57:32,6894,65,,0,0,22004.55,0
588120,16:58:49,16:58:49,1346,66,,0,0,22210.4,0
588120,17:02:00,17:02:00,9872,67,,0,0,22699.28,1
588120,17:04:44,17:04:44,1398,68,,0,0,23686.51,0
588120,17:05:11,17:05:11,1399,69,,0,0,23873.83,0
588120,17:05:30,17:05:30,1400,70,,0,0,24020.21,0
588120,17:06:06,17:06:06,1401,71,,0,0,24238.23,0
588120,17:06:47,17:06:47,1402,72,,0,0,24499.89,0
588120,17:07:35,17:07:35,1403,73,,0,0,24764.26,0
588120,17:08:41,17:08:41,8215,74,,0,0,25106.11,0
588120,17:09:04,17:09:04,1405,75,,0,0,25235.59,0
588120,17:09:52,17:09:52,10094,76,,0,0,25487.95,0
588120,17:11:49,17:11:49,3598,77,,0,0,26186.08,0
588120,17:13:00,17:13:00,10016,78,,1,0,26490.64,1
5882080,19:07:00,19:07:00,10714,1,,0,1,0,1
5882080,19:07:20,19:07:20,2012,2,,0,0,282.42,0
5882080,19:08:33,19:08:33,6012,3,,0,0,1222,0
5882080,19:08:43,19:08:43,6013,4,,0,0,1328,0
5882080,19:10:00,19:10:00,6014,5,,0,0,2031.32,1
5882080,19:10:57,19:10:57,9616,6,,0,0,2775.14,0
5882080,19:11:39,19:11:39,6017,7,,0,0,3452.14,0
5882080,19:14:29,19:14:29,67,8,,0,0,6180.58,0
5882080,19:15:00,19:15:00,9499,9,,0,0,6719.51,1
5882080,19:17:00,19:17:00,69,10,,0,0,7433.92,1
5882080,19:18:38,19:18:38,9496,11,,0,0,8667.03,0
5882080,19:20:56,19:20:56,93,12,,0,0,10281.49,0
5882080,19:22:00,19:22:00,94,13,,0,0,10982.2,1
5882080,19:24:30,19:24:30,95,14,,0,0,12068.84,0
5882080,19:25:30,19:25:30,96,15,,0,0,12523.99,0
5882080,19:26:23,19:26:23,97,16,,0,0,13049.36,0
5882080,19:27:31,19:27:31,98,17,,0,0,13644.32,0
5882080,19:29:00,19:29:00,9952,18,,0,0,14325.54,1
5882080,19:30:20,19:30:20,7581,19,,0,0,15089.46,0
5882080,19:32:54,19:32:54,10728,20,,0,0,16124.77,0
5882080,19:33:27,19:33:27,3626,21,,0,0,16350.39,0
5882080,19:34:07,19:34:07,9440,22,,0,0,16694.02,0
5882080,19:34:25,19:34:25,3628,23,,0,0,16842.3,0
5882080,19:34:56,19:34:56,3630,24,,0,0,17112.39,0
5882080,19:35:26,19:35:26,3631,25,,0,0,17329.69,0
5882080,19:36:29,19:36:29,197,26,,0,0,17671.27,0
5882080,19:38:00,19:38:00,10015,27,,1,0,18468.07,1
5882090,19:07:00,19:07:00,10714,1,,0,1,0,1
5882090,19:07:20,19:07:20,2012,2,,0,0,282.42,0
5882090,19:08:33,19:08:33,6012,3,,0,0,1222,0
5882090,19:08:43,19:08:43,6013,4,,0,0,1328,0
5882090,19:10:00,19:10:00,6014,5,,0,0,2031.32,1
5882090,19:10:57,19:10:57,9616,6,,0,0,2775.14,0
5882090,19:11:39,19:11:39,6017,7,,0,0,3452.14,0
5882090,19:14:29,19:14:29,67,8,,0,0,6180.58,0
5882090,19:15:00,19:15:00,9499,9,,0,0,6719.51,1
5882090,19:17:00,19:17:00,69,10,,0,0,7433.92,1
5882090,19:18:38,19:18:38,9496,11,,0,0,8667.03,0
5882090,19:20:56,19:20:56,93,12,,0,0,10281.49,0
5882090,19:22:00,19:22:00,94,13,,0,0,10982.2,1
5882090,19:24:30,19:24:30,95,14,,0,0,12068.84,0
5882090,19:25:30,19:25:30,96,15,,0,0,12523.99,0
5882090,19:26:23,19:26:23,97,16,,0,0,13049.36,0
5882090,19:27:31,19:27:31,98,17,,0,0,13644.32,0
5882090,19:29:00,19:29:00,9952,18,,0,0,14325.54,1
5882090,19:30:20,19:30:20,7581,19,,0,0,15089.46,0
5882090,19:32:54,19:32:54,10728,20,,0,0,16124.77,0
5882090,19:33:27,19:33:27,3626,21,,0,0,16350.39,0
5882090,19:34:07,19:34:07,9440,22,,0,0,16694.02,0
5882090,19:34:25,19:34:25,3628,23,,0,0,16842.3,0
5882090,19:34:56,19:34:56,3630,24,,0,0,17112.39,0
5882090,19:35:26,19:35:26,3631,25,,0,0,17329.69,0
5882090,19:36:29,19:36:29,197,26,,0,0,17671.27,0
5882090,19:38:00,19:38:00,10015,27,,1,0,18468.07,1
5883080,18:00:00,18:00:00,9961,1,,0,1,0,1
5883080,18:02:35,18:02:35,1739,2,,0,0,1620.45,0
5883080,18:03:02,18:03:02,1740,3,,0,0,1760.02,0
5883080,18:03:32,18:03:32,1323,4,,0,0,2072.64,0
5883080,18:03:54,18:03:54,1324,5,,0,0,2281.21,0
5883080,18:04:24,18:04:24,318,6,,0,0,2517.49,0
5883080,18:04:50,18:04:50,319,7,,0,0,2785.29,0
5883080,18:05:00,18:05:00,320,8,,0,0,2877.61,0
5883080,18:05:40,18:05:40,321,9,,0,0,3191.64,0
5883080,18:06:00,18:06:00,322,10,,0,0,3337.82,1
5883080,18:06:22,18:06:22,323,11,,0,0,3583.56,0
5883080,18:06:42,18:06:42,324,12,,0,0,3751.62,0
5883080,18:07:55,18:07:55,325,13,,0,0,4313.17,0
5883080,18:08:36,18:08:36,8232,14,,0,0,4725.24,0
5883080,18:09:07,18:09:07,9070,15,,0,0,4938.54,0
5883080,18:10:01,18:10:01,8233,16,,0,0,5326.13,0
5883080,18:10:50,18:10:50,8234,17,,0,0,5797.51,0
5883080,18:11:20,18:11:20,8252,18,,0,0,6084.69,0
5883080,18:11:42,18:11:42,328,19,,0,0,6328.24,0
5883080,18:12:00,18:12:00,329,20,,0,0,6500.9,1
5883080,18:12:20,18:12:20,330,21,,0,0,6714.06,0
5883080,18:13:04,18:13:04,331,22,,0,0,7234.04,0
5883080,18:14:09,18:14:09,332,23,,0,0,7963.79,0
5883080,18:14:58,18:14:58,333,24,,0,0,8447.26,0
5883080,18:15:14,18:15:14,6513,25,,0,0,8609.47,0
5883080,18:15:27,18:15:27,8235,26,,0,0,8736.34,0
5883080,18:15:50,18:15:50,8754,27,,0,0,8963.28,0
5883080,18:16:36,18:16:36,9571,28,,0,0,9380.16,0
5883080,18:17:00,18:17:00,9570,29,,0,0,9537.74,1
5883080,18:17:32,18:17:32,10271,30,,0,0,9655.97,0
5883080,18:18:13,18:18:13,204,31,,0,0,9853.95,0
5883080,18:19:18,18:19:18,8531,32,,0,0,10175.42,0
5883080,18:20:02,18:20:02,206,33,,0,0,10364.35,0
5883080,18:21:13,18:21:13,207,34,,0,0,10716.88,0
5883080,18:22:46,18:22:46,7749,35,,0,0,11304.18,0
5883080,18:25:00,18:25:00,9952,36,,1,0,12140.74,1
5883090,18:00:00,18:00:00,9961,1,,0,1,0,1
5883090,18:02:35,18:02:35,1739,2,,0,0,1620.45,0
5883090,18:03:02,18:03:02,1740,3,,0,0,1760.02,0
5883090,18:03:32,18:03:32,1323,4,,0,0,2072.64,0
5883090,18:03:54,18:03:54,1324,5,,0,0,2281.21,0
5883090,18:04:24,18:04:24,318,6,,0,0,2517.49,0
5883090,18:04:50,18:04:50,319,7,,0,0,2785.29,0
5883090,18:05:00,18:05:00,320,8,,0,0,2877.61,0
5883090,18:05:40,18:05:40,321,9,,0,0,3191.64,0
5883090,18:06:00,18:06:00,322,10,,0,0,3337.82,1
5883090,18:06:22,18:06:22,323,11,,0,0,3583.56,0
5883090,18:06:42,18:06:42,324,12,,0,0,3751.62,0
5883090,18:07:55,18:07:55,325,13,,0,0,4313.17,0
5883090,18:08:36,18:08:36,8232,14,,0,0,4725.24,0
5883090,18:09:07,18:09:07,9070,15,,0,0,4938.54,0
5883090,18:10:01,18:10:01,8233,16,,0,0,5326.13,0
5883090,18:10:50,18:10:50,8234,17,,0,0,5797.51,0
5883090,18:11:20,18:11:20,8252,18,,0,0,6084.69,0
5883090,18:11:42,18:11:42,328,19,,0,0,6328.24,0
5883090,18:12:00,18:12:00,329,20,,0,0,6500.9,1
5883090,18:12:20,18:12:20,330,21,,0,0,6714.06,0
5883090,18:13:04,18:13:04,331,22,,0,0,7234.04,0
5883090,18:14:09,18:14:09,332,23,,0,0,7963.79,0
5883090,18:14:58,18:14:58,333,24,,0,0,8447.26,0
5883090,18:15:14,18:15:14,6513,25,,0,0,8609.47,0
5883090,18:15:27,18:15:27,8235,26,,0,0,8736.34,0
5883090,18:15:50,18:15:50,8754,27,,0,0,8963.28,0
5883090,18:16:36,18:16:36,9571,28,,0,0,9380.16,0
5883090,18:17:00,18:17:00,9570,29,,0,0,9537.74,1
5883090,18:17:32,18:17:32,10271,30,,0,0,9655.97,0
5883090,18:18:13,18:18:13,204,31,,0,0,9853.95,0
5883090,18:19:18,18:19:18,8531,32,,0,0,10175.42,0
5883090,18:20:02,18:20:02,206,33,,0,0,10364.35,0
5883090,18:21:13,18:21:13,207,34,,0,0,10716.88,0
5883090,18:22:46,18:22:46,7749,35,,0,0,11304.18,0
5883090,18:25:00,18:25:00,9952,36,,1,0,12140.74,1
5884010,17:50:00,17:50:00,7091,1,,0,1,0,1
5884010,17:51:34,17:51:34,9503,2,,0,0,639.75,0
5884010,17:52:08,17:52:08,23,3,,0,0,863.38,0
5884010,17:53:09,17:53:09,24,4,,0,0,1221.48,0
5884010,17:54:05,17:54:05,26,5,,0,0,1563.43,0
5884010,17:55:10,17:55:10,27,6,,0,0,1962.49,0
5884010,17:55:35,17:55:35,28,7,,0,0,2125.94,0
5884010,17:56:11,17:56:11,29,8,,0,0,2339.25,0
5884010,17:57:23,17:57:23,30,9,,0,0,2736.06,0
5884010,17:58:00,17:58:00,772,10,,0,0,2916.17,1
5884010,17:58:54,17:58:54,773,11,,0,0,3288.9,0
5884010,17:59:38,17:59:38,774,12,,0,0,3584.12,0
5884010,18:00:30,18:00:30,775,13,,0,0,4036.27,0
5884010,18:00:55,18:00:55,776,14,,0,0,4209.92,0
5884010,18:01:27,18:01:27,777,15,,0,0,4432.42,0
5884010,18:02:03,18:02:03,778,16,,0,0,4640.25,0
5884010,18:02:34,18:02:34,779,17,,0,0,4854.94,0
5884010,18:03:01,18:03:01,780,18,,0,0,4979.77,0
5884010,18:03:17,18:03:17,781,19,,0,0,5078.4,0
5884010,18:03:59,18:03:59,782,20,,0,0,5362.78,0
5884010,18:04:30,18:04:30,783,21,,0,0,5570.97,0
5884010,18:05:03,18:05:03,784,22,,0,0,5822.43,0
5884010,18:05:30,18:05:30,785,23,,0,0,6057.07,0
5884010,18:06:08,18:06:08,2491,24,,0,0,6277.77,0
5884010,18:07:00,18:07:00,2492,25,,0,0,6525.39,1
5884010,18:08:33,18:08:33,2493,26,,0,0,6944.34,0
5884010,18:09:17,18:09:17,2494,27,,0,0,7127.21,0
5884010,18:10:56,18:10:56,1064,28,,0,0,7576.04,0
5884010,18:12:57,18:12:57,1065,29,,0,0,8377.17,0
5884010,18:13:40,18:13:40,790,30,,0,0,8647.46,0
5884010,18:14:35,18:14:35,10749,31,,0,0,8976.66,0
5884010,18:15:49,18:15:49,792,32,,0,0,9514.59,0
5884010,18:16:50,18:16:50,793,33,,0,0,9962.89,0
5884010,18:19:00,18:19:00,1776,34,,1,0,10781.32,1
5885080,16:08:00,16:08:00,510,1,,0,1,0,1
5885080,16:09:17,16:09:17,511,2,,0,0,411.34,0
5885080,16:09:56,16:09:56,512,3,,0,0,575.45,0
5885080,16:10:51,16:10:51,513,4,,0,0,773.1,0
5885080,16:11:36,16:11:36,514,5,,0,0,967.09,0
5885080,16:12:17,16:12:17,515,6,,0,0,1187.96,0
5885080,16:13:01,16:13:01,516,7,,0,0,1395.51,0
5885080,16:13:30,16:13:30,517,8,,0,0,1509.07,0
5885080,16:15:00,16:15:00,519,9,,0,0,1934.87,1
5885080,16:16:31,16:16:31,8063,10,,0,0,2238.05,0
5885080,16:17:27,16:17:27,7272,11,,0,0,2449.63,0
5885080,16:18:13,16:18:13,7274,12,,0,0,2658,0
5885080,16:19:05,16:19:05,7275,13,,0,0,2875.86,0
5885080,16:19:54,16:19:54,7276,14,,0,0,3065.48,0
5885080,16:20:28,16:20:28,7277,15,,0,0,3180.57,0
5885080,16:21:17,16:21:17,528,16,,0,0,3339.12,0
5885080,16:22:00,16:22:00,529,17,,0,0,3489.57,1
5885080,16:23:02,16:23:02,530,18,,0,0,3699.14,0
5885080,16:24:18,16:24:18,531,19,,0,0,3977.52,0
5885080,16:25:55,16:25:55,532,20,,0,0,4251.94,0
5885080,16:26:40,16:26:40,533,21,,0,0,4428.82,0
5885080,16:28:00,16:28:00,9822,22,,0,0,4757.42,1
5885080,16:28:44,16:28:44,8431,23,,0,0,4938.62,0
5885080,16:30:24,16:30:24,1153,24,,0,0,5273.95,0
5885080,16:32:00,16:32:00,9869,25,,1,0,5580.42,1
5885090,16:08:00,16:08:00,510,1,,0,1,0,1
5885090,16:09:17,16:09:17,511,2,,0,0,411.34,0
5885090,16:09:56,16:09:56,512,3,,0,0,575.45,0
5885090,16:10:51,16:10:51,513,4,,0,0,773.1,0
5885090,16:11:36,16:11:36,514,5,,0,0,967.09,0
5885090,16:12:17,16:12:17,515,6,,0,0,1187.96,0
5885090,16:13:01,16:13:01,516,7,,0,0,1395.51,0
5885090,16:13:30,16:13:30,517,8,,0,0,1509.07,0
5885090,16:15:00,16:15:00,519,9,,0,0,1934.87,1
5885090,16:16:31,16:16:31,8063,10,,0,0,2238.05,0
5885090,16:17:27,16:17:27,7272,11,,0,0,2449.63,0
5885090,16:18:13,16:18:13,7274,12,,0,0,2658,0
5885090,16:19:05,16:19:05,7275,13,,0,0,2875.86,0
5885090,16:19:54,16:19:54,7276,14,,0,0,3065.48,0
5885090,16:20:28,16:20:28,7277,15,,0,0,3180.57,0
5885090,16:21:17,16:21:17,528,16,,0,0,3339.12,0
5885090,16:22:00,16:22:00,529,17,,0,0,3489.57,1
5885090,16:23:02,16:23:02,530,18,,0,0,3699.14,0
5885090,16:24:18,16:24:18,531,19,,0,0,3977.52,0
5885090,16:25:55,16:25:55,532,20,,0,0,4251.94,0
5885090,16:26:40,16:26:40,533,21,,0,0,4428.82,0
5885090,16:28:00,16:28:00,9822,22,,0,0,4757.42,1
5885090,16:28:44,16:28:44,8431,23,,0,0,4938.62,0
5885090,16:30:24,16:30:24,1153,24,,0,0,5273.95,0
5885090,16:32:00,16:32:00,9869,25,,1,0,5580.42,1
5887020,17:41:00,17:41:00,10047,1,,0,1,0,1
5887020,17:43:40,17:43:40,9449,2,,0,0,516.49,0
5887020,17:48:05,17:48:05,2659,3,,0,0,1153.94,0
5887020,17:50:00,17:50:00,9868,4,,0,0,1436.46,1
5887020,17:51:03,17:51:03,441,5,,0,0,1664.86,0
5887020,17:51:46,17:51:46,442,6,,0,0,1833.53,0
5887020,17:52:32,17:52:32,443,7,,0,0,2013.51,0
5887020,17:53:55,17:53:55,2308,8,,0,0,2247.28,0
5887020,17:54:48,17:54:48,2309,9,,0,0,2446.22,0
5887020,17:56:01,17:56:01,2310,10,,0,0,2675.84,0
5887020,17:56:34,17:56:34,2311,11,,0,0,2795.06,0
5887020,17:57:47,17:57:47,2312,12,,0,0,3037.41,0
5887020,17:59:00,17:59:00,2313,13,,0,0,3300.61,0
5887020,18:00:00,18:00:00,3815,14,,0,0,3476.37,0
5887020,18:01:00,18:01:00,3816,15,,0,0,3651.72,0
5887020,18:02:00,18:02:00,3817,16,,0,0,3838.76,1
5887020,18:04:20,18:04:20,6975,17,,0,0,4328.75,0
5887020,18:04:58,18:04:58,3819,18,,0,0,4484.06,0
5887020,18:06:24,18:06:24,3820,19,,0,0,4752.79,0
5887020,18:07:44,18:07:44,3821,20,,0,0,5076.74,0
5887020,18:08:41,18:08:41,3822,21,,0,0,5271.66,0
5887020,18:09:48,18:09:48,7730,22,,0,0,5563.09,0
5887020,18:10:39,18:10:39,2541,23,,0,0,5744.45,0
5887020,18:11:30,18:11:30,9036,24,,0,0,5933.16,0
5887020,18:14:00,18:14:00,9945,25,,0,0,6591.81,1
5887020,18:15:59,18:15:59,2608,26,,0,0,7380.28,0
5887020,18:16:19,18:16:19,8338,27,,0,0,7501.95,0
5887020,18:16:51,18:16:51,3824,28,,0,0,7683.73,0
5887020,18:18:04,18:18:04,3825,29,,0,0,8040.64,0
5887020,18:18:51,18:18:51,3826,30,,0,0,8231.07,0
5887020,18:19:33,18:19:33,3827,31,,0,0,8404.81,0
5887020,18:20:26,18:20:26,3828,32,,0,0,8655.02,0
5887020,18:21:45,18:21:45,2125,33,,0,0,8962.67,0
5887020,18:22:48,18:22:48,9836,34,,0,0,9294.49,0
5887020,18:23:33,18:23:33,2512,35,,0,0,9489.28,0
5887020,18:24:25,18:24:25,2513,36,,0,0,9725.96,0
5887020,18:25:17,18:25:17,2514,37,,0,0,9928.32,0
5887020,18:26:00,18:26:00,2515,38,,0,0,10105.16,1
5887020,18:26:41,18:26:41,2516,39,,0,0,10323.4,0
5887020,18:27:31,18:27:31,2517,40,,0,0,10612.9,0
5887020,18:28:17,18:28:17,2518,41,,0,0,10847.47,0
5887020,18:28:54,18:28:54,8203,42,,0,0,11087.92,0
5887020,18:29:37,18:29:37,2520,43,,0,0,11361.45,0
5887020,18:30:16,18:30:16,2521,44,,0,0,11561.71,0
5887020,18:30:54,18:30:54,2437,45,,0,0,11797.07,0
5887020,18:31:33,18:31:33,2438,46,,0,0,12034.79,0
5887020,18:32:00,18:32:00,2439,47,,0,0,12178.87,0
5887020,18:32:34,18:32:34,2440,48,,0,0,12344.34,0
5887020,18:33:58,18:33:58,2442,49,,0,0,12708.19,0
5887020,18:34:39,18:34:39,2443,50,,0,0,12892.8,0
5887020,18:35:45,18:35:45,2444,51,,0,0,13169.39,0
5887020,18:37:00,18:37:00,2445,52,,0,0,13656.04,1
5887020,18:38:23,18:38:23,2446,53,,0,0,13919.69,0
5887020,18:39:17,18:39:17,91,54,,0,0,14141.62,0
5887020,18:44:00,18:44:00,10160,55,,0,0,15242.6,1
5887020,18:46:57,18:46:57,162,56,,0,0,16285.11,0
5887020,18:47:24,18:47:24,2326,57,,0,0,16449.75,0
5887020,18:48:00,18:48:00,2327,58,,0,0,16621.26,1
5887020,18:48:57,18:48:57,2671,59,,0,0,17060.27,0
5887020,18:49:41,18:49:41,2672,60,,0,0,17338.29,0
5887020,18:50:05,18:50:05,2673,61,,0,0,17498.99,0
5887020,18:50:29,18:50:29,2674,62,,0,0,17632.53,0
5887020,18:51:24,18:51:24,3831,63,,0,0,17970.22,0
5887020,18:52:06,18:52:06,3392,64,,0,0,18243.08,0
5887020,18:52:30,18:52:30,3393,65,,0,0,18392.16,0
5887020,18:52:51,18:52:51,3394,66,,0,0,18542.52,0
5887020,18:53:18,18:53:18,3395,67,,0,0,18746.98,0
5887020,18:53:52,18:53:52,3396,68,,0,0,18950.87,0
5887020,18:54:36,18:54:36,3397,69,,0,0,19256.92,0
5887020,18:55:00,18:55:00,3398,70,,0,0,19386.29,0
5887020,18:57:00,18:57:00,2281,71,,0,0,20253.39,1
5887020,18:58:24,18:58:24,6561,72,,0,0,20480.28,0
5887020,19:02:00,19:02:00,3344,73,,1,0,21138.09,1
5887030,17:41:00,17:41:00,10047,1,,0,1,0,1
5887030,17:43:40,17:43:40,9449,2,,0,0,516.49,0
5887030,17:48:05,17:48:05,2659,3,,0,0,1153.94,0
5887030,17:50:00,17:50:00,9868,4,,0,0,1436.46,1
5887030,17:51:03,17:51:03,441,5,,0,0,1664.86,0
5887030,17:51:46,17:51:46,442,6,,0,0,1833.53,0
5887030,17:52:32,17:52:32,443,7,,0,0,2013.51,0
5887030,17:53:55,17:53:55,2308,8,,0,0,2247.28,0
5887030,17:54:48,17:54:48,2309,9,,0,0,2446.22,0
5887030,17:56:01,17:56:01,2310,10,,0,0,2675.84,0
5887030,17:56:34,17:56:34,2311,11,,0,0,2795.06,0
5887030,17:57:47,17:57:47,2312,12,,0,0,3037.41,0
5887030,17:59:00,17:59:00,2313,13,,0,0,3300.61,0
5887030,18:00:00,18:00:00,3815,14,,0,0,3476.37,0
5887030,18:01:00,18:01:00,3816,15,,0,0,3651.72,0
5887030,18:02:00,18:02:00,3817,16,,0,0,3838.76,1
5887030,18:04:20,18:04:20,6975,17,,0,0,4328.75,0
5887030,18:04:58,18:04:58,3819,18,,0,0,4484.06,0
5887030,18:06:24,18:06:24,3820,19,,0,0,4752.79,0
5887030,18:07:44,18:07:44,3821,20,,0,0,5076.74,0
5887030,18:08:41,18:08:41,3822,21,,0,0,5271.66,0
5887030,18:09:48,18:09:48,7730,22,,0,0,5563.09,0
5887030,18:10:39,18:10:39,2541,23,,0,0,5744.45,0
5887030,18:11:30,18:11:30,9036,24,,0,0,5933.16,0
5887030,18:14:00,18:14:00,9945,25,,0,0,6591.81,1
5887030,18:15:59,18:15:59,2608,26,,0,0,7380.28,0
5887030,18:16:19,18:16:19,8338,27,,0,0,7501.95,0
5887030,18:16:51,18:16:51,3824,28,,0,0,7683.73,0
5887030,18:18:04,18:18:04,3825,29,,0,0,8040.64,0
5887030,18:18:51,18:18:51,3826,30,,0,0,8231.07,0
5887030,18:19:33,18:19:33,3827,31,,0,0,8404.81,0
5887030,18:20:26,18:20:26,3828,32,,0,0,8655.02,0
5887030,18:21:45,18:21:45,2125,33,,0,0,8962.67,0
5887030,18:22:48,18:22:48,9836,34,,0,0,9294.49,0
5887030,18:23:33,18:23:33,2512,35,,0,0,9489.28,0
5887030,18:24:25,18:24:25,2513,36,,0,0,9725.96,0
5887030,18:25:17,18:25:17,2514,37,,0,0,9928.32,0
5887030,18:26:00,18:26:00,2515,38,,0,0,10105.16,1
5887030,18:26:41,18:26:41,2516,39,,0,0,10323.4,0
5887030,18:27:31,18:27:31,2517,40,,0,0,10612.9,0
5887030,18:28:17,18:28:17,2518,41,,0,0,10847.47,0
5887030,18:28:54,18:28:54,8203,42,,0,0,11087.92,0
5887030,18:29:37,18:29:37,2520,43,,0,0,11361.45,0
5887030,18:30:16,18:30:16,2521,44,,0,0,11561.71,0
5887030,18:30:54,18:30:54,2437,45,,0,0,11797.07,0
5887030,18:31:33,18:31:33,2438,46,,0,0,12034.79,0
5887030,18:32:00,18:32:00,2439,47,,0,0,12178.87,0
5887030,18:32:34,18:32:34,2440,48,,0,0,12344.34,0
5887030,18:33:58,18:33:58,2442,49,,0,0,12708.19,0
5887030,18:34:39,18:34:39,2443,50,,0,0,12892.8,0
5887030,18:35:45,18:35:45,2444,51,,0,0,13169.39,0
5887030,18:37:00,18:37:00,2445,52,,0,0,13656.04,1
5887030,18:38:23,18:38:23,2446,53,,0,0,13919.69,0
5887030,18:39:17,18:39:17,91,54,,0,0,14141.62,0
5887030,18:44:00,18:44:00,10160,55,,0,0,15242.6,1
5887030,18:46:57,18:46:57,162,56,,0,0,16285.11,0
5887030,18:47:24,18:47:24,2326,57,,0,0,16449.75,0
5887030,18:48:00,18:48:00,2327,58,,0,0,16621.26,1
5887030,18:48:57,18:48:57,2671,59,,0,0,17060.27,0
5887030,18:49:41,18:49:41,2672,60,,0,0,17338.29,0
5887030,18:50:05,18:50:05,2673,61,,0,0,17498.99,0
5887030,18:50:29,18:50:29,2674,62,,0,0,17632.53,0
5887030,18:51:24,18:51:24,3831,63,,0,0,17970.22,0
5887030,18:52:06,18:52:06,3392,64,,0,0,18243.08,0
5887030,18:52:30,18:52:30,3393,65,,0,0,18392.16,0
5887030,18:52:51,18:52:51,3394,66,,0,0,18542.52,0
5887030,18:53:18,18:53:18,3395,67,,0,0,18746.98,0
5887030,18:53:52,18:53:52,3396,68,,0,0,18950.87,0
5887030,18:54:36,18:54:36,3397,69,,0,0,19256.92,0
5887030,18:55:00,18:55:00,3398,70,,0,0,19386.29,0
5887030,18:57:00,18:57:00,2281,71,,0,0,20253.39,1
5887030,18:58:24,18:58:24,6561,72,,0,0,20480.28,0
5887030,19:02:00,19:02:00,3344,73,,1,0,21138.09,1
5887040,17:41:00,17:41:00,10047,1,,0,1,0,1
5887040,17:43:40,17:43:40,9449,2,,0,0,516.49,0
5887040,17:48:05,17:48:05,2659,3,,0,0,1153.94,0
5887040,17:50:00,17:50:00,9868,4,,0,0,1436.46,1
5887040,17:51:03,17:51:03,441,5,,0,0,1664.86,0
5887040,17:51:46,17:51:46,442,6,,0,0,1833.53,0
5887040,17:52:32,17:52:32,443,7,,0,0,2013.51,0
5887040,17:53:55,17:53:55,2308,8,,0,0,2247.28,0
5887040,17:54:48,17:54:48,2309,9,,0,0,2446.22,0
5887040,17:56:01,17:56:01,2310,10,,0,0,2675.84,0
5887040,17:56:34,17:56:34,2311,11,,0,0,2795.06,0
5887040,17:57:47,17:57:47,2312,12,,0,0,3037.41,0
5887040,17:59:00,17:59:00,2313,13,,0,0,3300.61,0
5887040,18:00:00,18:00:00,3815,14,,0,0,3476.37,0
5887040,18:01:00,18:01:00,3816,15,,0,0,3651.72,0
5887040,18:02:00,18:02:00,3817,16,,0,0,3838.76,1
5887040,18:04:20,18:04:20,6975,17,,0,0,4328.75,0
5887040,18:04:58,18:04:58,3819,18,,0,0,4484.06,0
5887040,18:06:24,18:06:24,3820,19,,0,0,4752.79,0
5887040,18:07:44,18:07:44,3821,20,,0,0,5076.74,0
5887040,18:08:41,18:08:41,3822,21,,0,0,5271.66,0
5887040,18:09:48,18:09:48,7730,22,,0,0,5563.09,0
5887040,18:10:39,18:10:39,2541,23,,0,0,5744.45,0
5887040,18:11:30,18:11:30,9036,24,,0,0,5933.16,0
5887040,18:14:00,18:14:00,9945,25,,0,0,6591.81,1
5887040,18:15:59,18:15:59,2608,26,,0,0,7380.28,0
5887040,18:16:19,18:16:19,8338,27,,0,0,7501.95,0
5887040,18:16:51,18:16:51,3824,28,,0,0,7683.73,0
5887040,18:18:04,18:18:04,3825,29,,0,0,8040.64,0
5887040,18:18:51,18:18:51,3826,30,,0,0,8231.07,0
5887040,18:19:33,18:19:33,3827,31,,0,0,8404.81,0
5887040,18:20:26,18:20:26,3828,32,,0,0,8655.02,0
5887040,18:21:45,18:21:45,2125,33,,0,0,8962.67,0
5887040,18:22:48,18:22:48,9836,34,,0,0,9294.49,0
5887040,18:23:33,18:23:33,2512,35,,0,0,9489.28,0
5887040,18:24:25,18:24:25,2513,36,,0,0,9725.96,0
5887040,18:25:17,18:25:17,2514,37,,0,0,9928.32,0
5887040,18:26:00,18:26:00,2515,38,,0,0,10105.16,1
5887040,18:26:41,18:26:41,2516,39,,0,0,10323.4,0
5887040,18:27:31,18:27:31,2517,40,,0,0,10612.9,0
5887040,18:28:17,18:28:17,2518,41,,0,0,10847.47,0
5887040,18:28:54,18:28:54,8203,42,,0,0,11087.92,0
5887040,18:29:37,18:29:37,2520,43,,0,0,11361.45,0
5887040,18:30:16,18:30:16,2521,44,,0,0,11561.71,0
5887040,18:30:54,18:30:54,2437,45,,0,0,11797.07,0
5887040,18:31:33,18:31:33,2438,46,,0,0,12034.79,0
5887040,18:32:00,18:32:00,2439,47,,0,0,12178.87,0
5887040,18:32:34,18:32:34,2440,48,,0,0,12344.34,0
5887040,18:33:58,18:33:58,2442,49,,0,0,12708.19,0
5887040,18:34:39,18:34:39,2443,50,,0,0,12892.8,0
5887040,18:35:45,18:35:45,2444,51,,0,0,13169.39,0
5887040,18:37:00,18:37:00,2445,52,,0,0,13656.04,1
5887040,18:38:23,18:38:23,2446,53,,0,0,13919.69,0
5887040,18:39:17,18:39:17,91,54,,0,0,14141.62,0
5887040,18:44:00,18:44:00,10160,55,,0,0,15242.6,1
5887040,18:46:57,18:46:57,162,56,,0,0,16285.11,0
5887040,18:47:24,18:47:24,2326,57,,0,0,16449.75,0
5887040,18:48:00,18:48:00,2327,58,,0,0,16621.26,1
5887040,18:48:57,18:48:57,2671,59,,0,0,17060.27,0
5887040,18:49:41,18:49:41,2672,60,,0,0,17338.29,0
5887040,18:50:05,18:50:05,2673,61,,0,0,17498.99,0
5887040,18:50:29,18:50:29,2674,62,,0,0,17632.53,0
5887040,18:51:24,18:51:24,3831,63,,0,0,17970.22,0
5887040,18:52:06,18:52:06,3392,64,,0,0,18243.08,0
5887040,18:52:30,18:52:30,3393,65,,0,0,18392.16,0
5887040,18:52:51,18:52:51,3394,66,,0,0,18542.52,0
5887040,18:53:18,18:53:18,3395,67,,0,0,18746.98,0
5887040,18:53:52,18:53:52,3396,68,,0,0,18950.87,0
5887040,18:54:36,18:54:36,3397,69,,0,0,19256.92,0
5887040,18:55:00,18:55:00,3398,70,,0,0,19386.29,0
5887040,18:57:00,18:57:00,2281,71,,0,0,20253.39,1
5887040,18:58:24,18:58:24,6561,72,,0,0,20480.28,0
5887040,19:02:00,19:02:00,3344,73,,1,0,21138.09,1
5887050,17:41:00,17:41:00,10047,1,,0,1,0,1
5887050,17:43:40,17:43:40,9449,2,,0,0,516.49,0
5887050,17:48:05,17:48:05,2659,3,,0,0,1153.94,0
5887050,17:50:00,17:50:00,9868,4,,0,0,1436.46,1
5887050,17:51:03,17:51:03,441,5,,0,0,1664.86,0
5887050,17:51:46,17:51:46,442,6,,0,0,1833.53,0
5887050,17:52:32,17:52:32,443,7,,0,0,2013.51,0
5887050,17:53:55,17:53:55,2308,8,,0,0,2247.28,0
5887050,17:54:48,17:54:48,2309,9,,0,0,2446.22,0
5887050,17:56:01,17:56:01,2310,10,,0,0,2675.84,0
5887050,17:56:34,17:56:34,2311,11,,0,0,2795.06,0
5887050,17:57:47,17:57:47,2312,12,,0,0,3037.41,0
5887050,17:59:00,17:59:00,2313,13,,0,0,3300.61,0
5887050,18:00:00,18:00:00,3815,14,,0,0,3476.37,0
5887050,18:01:00,18:01:00,3816,15,,0,0,3651.72,0
5887050,18:02:00,18:02:00,3817,16,,0,0,3838.76,1
5887050,18:04:20,18:04:20,6975,17,,0,0,4328.75,0
5887050,18:04:58,18:04:58,3819,18,,0,0,4484.06,0
5887050,18:06:24,18:06:24,3820,19,,0,0,4752.79,0
5887050,18:07:44,18:07:44,3821,20,,0,0,5076.74,0
5887050,18:08:41,18:08:41,3822,21,,0,0,5271.66,0
5887050,18:09:48,18:09:48,7730,22,,0,0,5563.09,0
5887050,18:10:39,18:10:39,2541,23,,0,0,5744.45,0
5887050,18:11:30,18:11:30,9036,24,,0,0,5933.16,0
5887050,18:14:00,18:14:00,9945,25,,0,0,6591.81,1
5887050,18:15:59,18:15:59,2608,26,,0,0,7380.28,0
5887050,18:16:19,18:16:19,8338,27,,0,0,7501.95,0
5887050,18:16:51,18:16:51,3824,28,,0,0,7683.73,0
5887050,18:18:04,18:18:04,3825,29,,0,0,8040.64,0
5887050,18:18:51,18:18:51,3826,30,,0,0,8231.07,0
5887050,18:19:33,18:19:33,3827,31,,0,0,8404.81,0
5887050,18:20:26,18:20:26,3828,32,,0,0,8655.02,0
5887050,18:21:45,18:21:45,2125,33,,0,0,8962.67,0
5887050,18:22:48,18:22:48,9836,34,,0,0,9294.49,0
5887050,18:23:33,18:23:33,2512,35,,0,0,9489.28,0
5887050,18:24:25,18:24:25,2513,36,,0,0,9725.96,0
5887050,18:25:17,18:25:17,2514,37,,0,0,9928.32,0
5887050,18:26:00,18:26:00,2515,38,,0,0,10105.16,1
5887050,18:26:41,18:26:41,2516,39,,0,0,10323.4,0
5887050,18:27:31,18:27:31,2517,40,,0,0,10612.9,0
5887050,18:28:17,18:28:17,2518,41,,0,0,10847.47,0
5887050,18:28:54,18:28:54,8203,42,,0,0,11087.92,0
5887050,18:29:37,18:29:37,2520,43,,0,0,11361.45,0
5887050,18:30:16,18:30:16,2521,44,,0,0,11561.71,0
5887050,18:30:54,18:30:54,2437,45,,0,0,11797.07,0
5887050,18:31:33,18:31:33,2438,46,,0,0,12034.79,0
5887050,18:32:00,18:32:00,2439,47,,0,0,12178.87,0
5887050,18:32:34,18:32:34,2440,48,,0,0,12344.34,0
5887050,18:33:58,18:33:58,2442,49,,0,0,12708.19,0
5887050,18:34:39,18:34:39,2443,50,,0,0,12892.8,0
5887050,18:35:45,18:35:45,2444,51,,0,0,13169.39,0
5887050,18:37:00,18:37:00,2445,52,,0,0,13656.04,1
5887050,18:38:23,18:38:23,2446,53,,0,0,13919.69,0
5887050,18:39:17,18:39:17,91,54,,0,0,14141.62,0
5887050,18:44:00,18:44:00,10160,55,,0,0,15242.6,1
5887050,18:46:57,18:46:57,162,56,,0,0,16285.11,0
5887050,18:47:24,18:47:24,2326,57,,0,0,16449.75,0
5887050,18:48:00,18:48:00,2327,58,,0,0,16621.26,1
5887050,18:48:57,18:48:57,2671,59,,0,0,17060.27,0
5887050,18:49:41,18:49:41,2672,60,,0,0,17338.29,0
5887050,18:50:05,18:50:05,2673,61,,0,0,17498.99,0
5887050,18:50:29,18:50:29,2674,62,,0,0,17632.53,0
5887050,18:51:24,18:51:24,3831,63,,0,0,17970.22,0
5887050,18:52:06,18:52:06,3392,64,,0,0,18243.08,0
5887050,18:52:30,18:52:30,3393,65,,0,0,18392.16,0
5887050,18:52:51,18:52:51,3394,66,,0,0,18542.52,0
5887050,18:53:18,18:53:18,3395,67,,0,0,18746.98,0
5887050,18:53:52,18:53:52,3396,68,,0,0,18950.87,0
5887050,18:54:36,18:54:36,3397,69,,0,0,19256.92,0
5887050,18:55:00,18:55:00,3398,70,,0,0,19386.29,0
5887050,18:57:00,18:57:00,2281,71,,0,0,20253.39,1
5887050,18:58:24,18:58:24,6561,72,,0,0,20480.28,0
5887050,19:02:00,19:02:00,3344,73,,1,0,21138.09,1
5887060,17:41:00,17:41:00,10047,1,,0,1,0,1
5887060,17:43:40,17:43:40,9449,2,,0,0,516.49,0
5887060,17:48:05,17:48:05,2659,3,,0,0,1153.94,0
5887060,17:50:00,17:50:00,9868,4,,0,0,1436.46,1
5887060,17:51:03,17:51:03,441,5,,0,0,1664.86,0
5887060,17:51:46,17:51:46,442,6,,0,0,1833.53,0
5887060,17:52:32,17:52:32,443,7,,0,0,2013.51,0
5887060,17:53:55,17:53:55,2308,8,,0,0,2247.28,0
5887060,17:54:48,17:54:48,2309,9,,0,0,2446.22,0
5887060,17:56:01,17:56:01,2310,10,,0,0,2675.84,0
5887060,17:56:34,17:56:34,2311,11,,0,0,2795.06,0
5887060,17:57:47,17:57:47,2312,12,,0,0,3037.41,0
5887060,17:59:00,17:59:00,2313,13,,0,0,3300.61,0
5887060,18:00:00,18:00:00,3815,14,,0,0,3476.37,0
5887060,18:01:00,18:01:00,3816,15,,0,0,3651.72,0
5887060,18:02:00,18:02:00,3817,16,,0,0,3838.76,1
5887060,18:04:20,18:04:20,6975,17,,0,0,4328.75,0
5887060,18:04:58,18:04:58,3819,18,,0,0,4484.06,0
5887060,18:06:24,18:06:24,3820,19,,0,0,4752.79,0
5887060,18:07:44,18:07:44,3821,20,,0,0,5076.74,0
5887060,18:08:41,18:08:41,3822,21,,0,0,5271.66,0
5887060,18:09:48,18:09:48,7730,22,,0,0,5563.09,0
5887060,18:10:39,18:10:39,2541,23,,0,0,5744.45,0
5887060,18:11:30,18:11:30,9036,24,,0,0,5933.16,0
5887060,18:14:00,18:14:00,9945,25,,0,0,6591.81,1
5887060,18:15:59,18:15:59,2608,26,,0,0,7380.28,0
5887060,18:16:19,18:16:19,8338,27,,0,0,7501.95,0
5887060,18:16:51,18:16:51,3824,28,,0,0,7683.73,0
5887060,18:18:04,18:18:04,3825,29,,0,0,8040.64,0
5887060,18:18:51,18:18:51,3826,30,,0,0,8231.07,0
5887060,18:19:33,18:19:33,3827,31,,0,0,8404.81,0
5887060,18:20:26,18:20:26,3828,32,,0,0,8655.02,0
5887060,18:21:45,18:21:45,2125,33,,0,0,8962.67,0
5887060,18:22:48,18:22:48,9836,34,,0,0,9294.49,0
5887060,18:23:33,18:23:33,2512,35,,0,0,9489.28,0
5887060,18:24:25,18:24:25,2513,36,,0,0,9725.96,0
5887060,18:25:17,18:25:17,2514,37,,0,0,9928.32,0
5887060,18:26:00,18:26:00,2515,38,,0,0,10105.16,1
5887060,18:26:41,18:26:41,2516,39,,0,0,10323.4,0
5887060,18:27:31,18:27:31,2517,40,,0,0,10612.9,0
5887060,18:28:17,18:28:17,2518,41,,0,0,10847.47,0
5887060,18:28:54,18:28:54,8203,42,,0,0,11087.92,0
5887060,18:29:37,18:29:37,2520,43,,0,0,11361.45,0
5887060,18:30:16,18:30:16,2521,44,,0,0,11561.71,0
5887060,18:30:54,18:30:54,2437,45,,0,0,11797.07,0
5887060,18:31:33,18:31:33,2438,46,,0,0,12034.79,0
5887060,18:32:00,18:32:00,2439,47,,0,0,12178.87,0
5887060,18:32:34,18:32:34,2440,48,,0,0,12344.34,0
5887060,18:33:58,18:33:58,2442,49,,0,0,12708.19,0
5887060,18:34:39,18:34:39,2443,50,,0,0,12892.8,0
5887060,18:35:45,18:35:45,2444,51,,0,0,13169.39,0
5887060,18:37:00,18:37:00,2445,52,,0,0,13656.04,1
5887060,18:38:23,18:38:23,2446,53,,0,0,13919.69,0
5887060,18:39:17,18:39:17,91,54,,0,0,14141.62,0
5887060,18:44:00,18:44:00,10160,55,,0,0,15242.6,1
5887060,18:46:57,18:46:57,162,56,,0,0,16285.11,0
5887060,18:47:24,18:47:24,2326,57,,0,0,16449.75,0
5887060,18:48:00,18:48:00,2327,58,,0,0,16621.26,1
5887060,18:48:57,18:48:57,2671,59,,0,0,17060.27,0
5887060,18:49:41,18:49:41,2672,60,,0,0,17338.29,0
5887060,18:50:05,18:50:05,2673,61,,0,0,17498.99,0
5887060,18:50:29,18:50:29,2674,62,,0,0,17632.53,0
5887060,18:51:24,18:51:24,3831,63,,0,0,17970.22,0
5887060,18:52:06,18:52:06,3392,64,,0,0,18243.08,0
5887060,18:52:30,18:52:30,3393,65,,0,0,18392.16,0
5887060,18:52:51,18:52:51,3394,66,,0,0,18542.52,0
5887060,18:53:18,18:53:18,3395,67,,0,0,18746.98,0
5887060,18:53:52,18:53:52,3396,68,,0,0,18950.87,0
5887060,18:54:36,18:54:36,3397,69,,0,0,19256.92,0
5887060,18:55:00,18:55:00,3398,70,,0,0,19386.29,0
5887060,18:57:00,18:57:00,2281,71,,0,0,20253.39,1
5887060,18:58:24,18:58:24,6561,72,,0,0,20480.28,0
5887060,19:02:00,19:02:00,3344,73,,1,0,21138.09,1
5887100,17:41:00,17:41:00,10047,1,,0,1,0,1
5887100,17:43:40,17:43:40,9449,2,,0,0,516.49,0
5887100,17:48:05,17:48:05,2659,3,,0,0,1153.94,0
5887100,17:50:00,17:50:00,9868,4,,0,0,1436.46,1
5887100,17:51:03,17:51:03,441,5,,0,0,1664.86,0
5887100,17:51:46,17:51:46,442,6,,0,0,1833.53,0
5887100,17:52:32,17:52:32,443,7,,0,0,2013.51,0
5887100,17:53:55,17:53:55,2308,8,,0,0,2247.28,0
5887100,17:54:48,17:54:48,2309,9,,0,0,2446.22,0
5887100,17:56:01,17:56:01,2310,10,,0,0,2675.84,0
5887100,17:56:34,17:56:34,2311,11,,0,0,2795.06,0
5887100,17:57:47,17:57:47,2312,12,,0,0,3037.41,0
5887100,17:59:00,17:59:00,2313,13,,0,0,3300.61,0
5887100,18:00:00,18:00:00,3815,14,,0,0,3476.37,0
5887100,18:01:00,18:01:00,3816,15,,0,0,3651.72,0
5887100,18:02:00,18:02:00,3817,16,,0,0,3838.76,1
5887100,18:04:20,18:04:20,6975,17,,0,0,4328.75,0
5887100,18:04:58,18:04:58,3819,18,,0,0,4484.06,0
5887100,18:06:24,18:06:24,3820,19,,0,0,4752.79,0
5887100,18:07:44,18:07:44,3821,20,,0,0,5076.74,0
5887100,18:08:41,18:08:41,3822,21,,0,0,5271.66,0
5887100,18:09:48,18:09:48,7730,22,,0,0,5563.09,0
5887100,18:10:39,18:10:39,2541,23,,0,0,5744.45,0
5887100,18:11:30,18:11:30,9036,24,,0,0,5933.16,0
5887100,18:14:00,18:14:00,9945,25,,0,0,6591.81,1
5887100,18:15:59,18:15:59,2608,26,,0,0,7380.28,0
5887100,18:16:19,18:16:19,8338,27,,0,0,7501.95,0
5887100,18:16:51,18:16:51,3824,28,,0,0,7683.73,0
5887100,18:18:04,18:18:04,3825,29,,0,0,8040.64,0
5887100,18:18:51,18:18:51,3826,30,,0,0,8231.07,0
5887100,18:19:33,18:19:33,3827,31,,0,0,8404.81,0
5887100,18:20:26,18:20:26,3828,32,,0,0,8655.02,0
5887100,18:21:45,18:21:45,2125,33,,0,0,8962.67,0
5887100,18:22:48,18:22:48,9836,34,,0,0,9294.49,0
5887100,18:23:33,18:23:33,2512,35,,0,0,9489.28,0
5887100,18:24:25,18:24:25,2513,36,,0,0,9725.96,0
5887100,18:25:17,18:25:17,2514,37,,0,0,9928.32,0
5887100,18:26:00,18:26:00,2515,38,,0,0,10105.16,1
5887100,18:26:41,18:26:41,2516,39,,0,0,10323.4,0
5887100,18:27:31,18:27:31,2517,40,,0,0,10612.9,0
5887100,18:28:17,18:28:17,2518,41,,0,0,10847.47,0
5887100,18:28:54,18:28:54,8203,42,,0,0,11087.92,0
5887100,18:29:37,18:29:37,2520,43,,0,0,11361.45,0
5887100,18:30:16,18:30:16,2521,44,,0,0,11561.71,0
5887100,18:30:54,18:30:54,2437,45,,0,0,11797.07,0
5887100,18:31:33,18:31:33,2438,46,,0,0,12034.79,0
5887100,18:32:00,18:32:00,2439,47,,0,0,12178.87,0
5887100,18:32:34,18:32:34,2440,48,,0,0,12344.34,0
5887100,18:33:58,18:33:58,2442,49,,0,0,12708.19,0
5887100,18:34:39,18:34:39,2443,50,,0,0,12892.8,0
5887100,18:35:45,18:35:45,2444,51,,0,0,13169.39,0
5887100,18:37:00,18:37:00,2445,52,,0,0,13656.04,1
5887100,18:38:23,18:38:23,2446,53,,0,0,13919.69,0
5887100,18:39:17,18:39:17,91,54,,0,0,14141.62,0
5887100,18:44:00,18:44:00,10160,55,,0,0,15242.6,1
5887100,18:46:57,18:46:57,162,56,,0,0,16285.11,0
5887100,18:47:24,18:47:24,2326,57,,0,0,16449.75,0
5887100,18:48:00,18:48:00,2327,58,,0,0,16621.26,1
5887100,18:48:57,18:48:57,2671,59,,0,0,17060.27,0
5887100,18:49:41,18:49:41,2672,60,,0,0,17338.29,0
5887100,18:50:05,18:50:05,2673,61,,0,0,17498.99,0
5887100,18:50:29,18:50:29,2674,62,,0,0,17632.53,0
5887100,18:51:24,18:51:24,3831,63,,0,0,17970.22,0
5887100,18:52:06,18:52:06,3392,64,,0,0,18243.08,0
5887100,18:52:30,18:52:30,3393,65,,0,0,18392.16,0
5887100,18:52:51,18:52:51,3394,66,,0,0,18542.52,0
5887100,18:53:18,18:53:18,3395,67,,0,0,18746.98,0
5887100,18:53:52,18:53:52,3396,68,,0,0,18950.87,0
5887100,18:54:36,18:54:36,3397,69,,0,0,19256.92,0
5887100,18:55:00,18:55:00,3398,70,,0,0,19386.29,0
5887100,18:57:00,18:57:00,2281,71,,0,0,20253.39,1
5887100,18:58:24,18:58:24,6561,72,,0,0,20480.28,0
5887100,19:02:00,19:02:00,3344,73,,1,0,21138.09,1
5887110,17:41:00,17:41:00,10047,1,,0,1,0,1
5887110,17:43:40,17:43:40,9449,2,,0,0,516.49,0
5887110,17:48:05,17:48:05,2659,3,,0,0,1153.94,0
5887110,17:50:00,17:50:00,9868,4,,0,0,1436.46,1
5887110,17:51:03,17:51:03,441,5,,0,0,1664.86,0
5887110,17:51:46,17:51:46,442,6,,0,0,1833.53,0
5887110,17:52:32,17:52:32,443,7,,0,0,2013.51,0
5887110,17:53:55,17:53:55,2308,8,,0,0,2247.28,0
5887110,17:54:48,17:54:48,2309,9,,0,0,2446.22,0
5887110,17:56:01,17:56:01,2310,10,,0,0,2675.84,0
5887110,17:56:34,17:56:34,2311,11,,0,0,2795.06,0
5887110,17:57:47,17:57:47,2312,12,,0,0,3037.41,0
5887110,17:59:00,17:59:00,2313,13,,0,0,3300.61,0
5887110,18:00:00,18:00:00,3815,14,,0,0,3476.37,0
5887110,18:01:00,18:01:00,3816,15,,0,0,3651.72,0
5887110,18:02:00,18:02:00,3817,16,,0,0,3838.76,1
5887110,18:04:20,18:04:20,6975,17,,0,0,4328.75,0
5887110,18:04:58,18:04:58,3819,18,,0,0,4484.06,0
5887110,18:06:24,18:06:24,3820,19,,0,0,4752.79,0
5887110,18:07:44,18:07:44,3821,20,,0,0,5076.74,0
5887110,18:08:41,18:08:41,3822,21,,0,0,5271.66,0
5887110,18:09:48,18:09:48,7730,22,,0,0,5563.09,0
5887110,18:10:39,18:10:39,2541,23,,0,0,5744.45,0
5887110,18:11:30,18:11:30,9036,24,,0,0,5933.16,0
5887110,18:14:00,18:14:00,9945,25,,0,0,6591.81,1
5887110,18:15:59,18:15:59,2608,26,,0,0,7380.28,0
5887110,18:16:19,18:16:19,8338,27,,0,0,7501.95,0
5887110,18:16:51,18:16:51,3824,28,,0,0,7683.73,0
5887110,18:18:04,18:18:04,3825,29,,0,0,8040.64,0
5887110,18:18:51,18:18:51,3826,30,,0,0,8231.07,0
5887110,18:19:33,18:19:33,3827,31,,0,0,8404.81,0
5887110,18:20:26,18:20:26,3828,32,,0,0,8655.02,0
5887110,18:21:45,18:21:45,2125,33,,0,0,8962.67,0
5887110,18:22:48,18:22:48,9836,34,,0,0,9294.49,0
5887110,18:23:33,18:23:33,2512,35,,0,0,9489.28,0
5887110,18:24:25,18:24:25,2513,36,,0,0,9725.96,0
5887110,18:25:17,18:25:17,2514,37,,0,0,9928.32,0
5887110,18:26:00,18:26:00,2515,38,,0,0,10105.16,1
5887110,18:26:41,18:26:41,2516,39,,0,0,10323.4,0
5887110,18:27:31,18:27:31,2517,40,,0,0,10612.9,0
5887110,18:28:17,18:28:17,2518,41,,0,0,10847.47,0
5887110,18:28:54,18:28:54,8203,42,,0,0,11087.92,0
5887110,18:29:37,18:29:37,2520,43,,0,0,11361.45,0
5887110,18:30:16,18:30:16,2521,44,,0,0,11561.71,0
5887110,18:30:54,18:30:54,2437,45,,0,0,11797.07,0
5887110,18:31:33,18:31:33,2438,46,,0,0,12034.79,0
5887110,18:32:00,18:32:00,2439,47,,0,0,12178.87,0
5887110,18:32:34,18:32:34,2440,48,,0,0,12344.34,0
5887110,18:33:58,18:33:58,2442,49,,0,0,12708.19,0
5887110,18:34:39,18:34:39,2443,50,,0,0,12892.8,0
5887110,18:35:45,18:35:45,2444,51,,0,0,13169.39,0
5887110,18:37:00,18:37:00,2445,52,,0,0,13656.04,1
5887110,18:38:23,18:38:23,2446,53,,0,0,13919.69,0
5887110,18:39:17,18:39:17,91,54,,0,0,14141.62,0
5887110,18:44:00,18:44:00,10160,55,,0,0,15242.6,1
5887110,18:46:57,18:46:57,162,56,,0,0,16285.11,0
5887110,18:47:24,18:47:24,2326,57,,0,0,16449.75,0
5887110,18:48:00,18:48:00,2327,58,,0,0,16621.26,1
5887110,18:48:57,18:48:57,2671,59,,0,0,17060.27,0
5887110,18:49:41,18:49:41,2672,60,,0,0,17338.29,0
5887110,18:50:05,18:50:05,2673,61,,0,0,17498.99,0
5887110,18:50:29,18:50:29,2674,62,,0,0,17632.53,0
5887110,18:51:24,18:51:24,3831,63,,0,0,17970.22,0
5887110,18:52:06,18:52:06,3392,64,,0,0,18243.08,0
5887110,18:52:30,18:52:30,3393,65,,0,0,18392.16,0
5887110,18:52:51,18:52:51,3394,66,,0,0,18542.52,0
5887110,18:53:18,18:53:18,3395,67,,0,0,18746.98,0
5887110,18:53:52,18:53:52,3396,68,,0,0,18950.87,0
5887110,18:54:36,18:54:36,3397,69,,0,0,19256.92,0
5887110,18:55:00,18:55:00,3398,70,,0,0,19386.29,0
5887110,18:57:00,18:57:00,2281,71,,0,0,20253.39,1
5887110,18:58:24,18:58:24,6561,72,,0,0,20480.28,0
5887110,19:02:00,19:02:00,3344,73,,1,0,21138.09,1
5887140,17:41:00,17:41:00,10047,1,,0,1,0,1
5887140,17:43:40,17:43:40,9449,2,,0,0,516.49,0
5887140,17:48:05,17:48:05,2659,3,,0,0,1153.94,0
5887140,17:50:00,17:50:00,9868,4,,0,0,1436.46,1
5887140,17:51:03,17:51:03,441,5,,0,0,1664.86,0
5887140,17:51:46,17:51:46,442,6,,0,0,1833.53,0
5887140,17:52:32,17:52:32,443,7,,0,0,2013.51,0
5887140,17:53:55,17:53:55,2308,8,,0,0,2247.28,0
5887140,17:54:48,17:54:48,2309,9,,0,0,2446.22,0
5887140,17:56:01,17:56:01,2310,10,,0,0,2675.84,0
5887140,17:56:34,17:56:34,2311,11,,0,0,2795.06,0
5887140,17:57:47,17:57:47,2312,12,,0,0,3037.41,0
5887140,17:59:00,17:59:00,2313,13,,0,0,3300.61,0
5887140,18:00:00,18:00:00,3815,14,,0,0,3476.37,0
5887140,18:01:00,18:01:00,3816,15,,0,0,3651.72,0
5887140,18:02:00,18:02:00,3817,16,,0,0,3838.76,1
5887140,18:04:20,18:04:20,6975,17,,0,0,4328.75,0
5887140,18:04:58,18:04:58,3819,18,,0,0,4484.06,0
5887140,18:06:24,18:06:24,3820,19,,0,0,4752.79,0
5887140,18:07:44,18:07:44,3821,20,,0,0,5076.74,0
5887140,18:08:41,18:08:41,3822,21,,0,0,5271.66,0
5887140,18:09:48,18:09:48,7730,22,,0,0,5563.09,0
5887140,18:10:39,18:10:39,2541,23,,0,0,5744.45,0
5887140,18:11:30,18:11:30,9036,24,,0,0,5933.16,0
5887140,18:14:00,18:14:00,9945,25,,0,0,6591.81,1
5887140,18:15:59,18:15:59,2608,26,,0,0,7380.28,0
5887140,18:16:19,18:16:19,8338,27,,0,0,7501.95,0
5887140,18:16:51,18:16:51,3824,28,,0,0,7683.73,0
5887140,18:18:04,18:18:04,3825,29,,0,0,8040.64,0
5887140,18:18:51,18:18:51,3826,30,,0,0,8231.07,0
5887140,18:19:33,18:19:33,3827,31,,0,0,8404.81,0
5887140,18:20:26,18:20:26,3828,32,,0,0,8655.02,0
5887140,18:21:45,18:21:45,2125,33,,0,0,8962.67,0
5887140,18:22:48,18:22:48,9836,34,,0,0,9294.49,0
5887140,18:23:33,18:23:33,2512,35,,0,0,9489.28,0
5887140,18:24:25,18:24:25,2513,36,,0,0,9725.96,0
5887140,18:25:17,18:25:17,2514,37,,0,0,9928.32,0
5887140,18:26:00,18:26:00,2515,38,,0,0,10105.16,1
5887140,18:26:41,18:26:41,2516,39,,0,0,10323.4,0
5887140,18:27:31,18:27:31,2517,40,,0,0,10612.9,0
5887140,18:28:17,18:28:17,2518,41,,0,0,10847.47,0
5887140,18:28:54,18:28:54,8203,42,,0,0,11087.92,0
5887140,18:29:37,18:29:37,2520,43,,0,0,11361.45,0
5887140,18:30:16,18:30:16,2521,44,,0,0,11561.71,0
5887140,18:30:54,18:30:54,2437,45,,0,0,11797.07,0
5887140,18:31:33,18:31:33,2438,46,,0,0,12034.79,0
5887140,18:32:00,18:32:00,2439,47,,0,0,12178.87,0
5887140,18:32:34,18:32:34,2440,48,,0,0,12344.34,0
5887140,18:33:58,18:33:58,2442,49,,0,0,12708.19,0
5887140,18:34:39,18:34:39,2443,50,,0,0,12892.8,0
5887140,18:35:45,18:35:45,2444,51,,0,0,13169.39,0
5887140,18:37:00,18:37:00,2445,52,,0,0,13656.04,1
5887140,18:38:23,18:38:23,2446,53,,0,0,13919.69,0
5887140,18:39:17,18:39:17,91,54,,0,0,14141.62,0
5887140,18:44:00,18:44:00,10160,55,,0,0,15242.6,1
5887140,18:46:57,18:46:57,162,56,,0,0,16285.11,0
5887140,18:47:24,18:47:24,2326,57,,0,0,16449.75,0
5887140,18:48:00,18:48:00,2327,58,,0,0,16621.26,1
5887140,18:48:57,18:48:57,2671,59,,0,0,17060.27,0
5887140,18:49:41,18:49:41,2672,60,,0,0,17338.29,0
5887140,18:50:05,18:50:05,2673,61,,0,0,17498.99,0
5887140,18:50:29,18:50:29,2674,62,,0,0,17632.53,0
5887140,18:51:24,18:51:24,3831,63,,0,0,17970.22,0
5887140,18:52:06,18:52:06,3392,64,,0,0,18243.08,0
5887140,18:52:30,18:52:30,3393,65,,0,0,18392.16,0
5887140,18:52:51,18:52:51,3394,66,,0,0,18542.52,0
5887140,18:53:18,18:53:18,3395,67,,0,0,18746.98,0
5887140,18:53:52,18:53:52,3396,68,,0,0,18950.87,0
5887140,18:54:36,18:54:36,3397,69,,0,0,19256.92,0
5887140,18:55:00,18:55:00,3398,70,,0,0,19386.29,0
5887140,18:57:00,18:57:00,2281,71,,0,0,20253.39,1
5887140,18:58:24,18:58:24,6561,72,,0,0,20480.28,0
5887140,19:02:00,19:02:00,3344,73,,1,0,21138.09,1
5887150,17:41:00,17:41:00,10047,1,,0,1,0,1
5887150,17:43:40,17:43:40,9449,2,,0,0,516.49,0
5887150,17:48:05,17:48:05,2659,3,,0,0,1153.94,0
5887150,17:50:00,17:50:00,9868,4,,0,0,1436.46,1
5887150,17:51:03,17:51:03,441,5,,0,0,1664.86,0
5887150,17:51:46,17:51:46,442,6,,0,0,1833.53,0
5887150,17:52:32,17:52:32,443,7,,0,0,2013.51,0
5887150,17:53:55,17:53:55,2308,8,,0,0,2247.28,0
5887150,17:54:48,17:54:48,2309,9,,0,0,2446.22,0
5887150,17:56:01,17:56:01,2310,10,,0,0,2675.84,0
5887150,17:56:34,17:56:34,2311,11,,0,0,2795.06,0
5887150,17:57:47,17:57:47,2312,12,,0,0,3037.41,0
5887150,17:59:00,17:59:00,2313,13,,0,0,3300.61,0
5887150,18:00:00,18:00:00,3815,14,,0,0,3476.37,0
5887150,18:01:00,18:01:00,3816,15,,0,0,3651.72,0
5887150,18:02:00,18:02:00,3817,16,,0,0,3838.76,1
5887150,18:04:20,18:04:20,6975,17,,0,0,4328.75,0
5887150,18:04:58,18:04:58,3819,18,,0,0,4484.06,0
5887150,18:06:24,18:06:24,3820,19,,0,0,4752.79,0
5887150,18:07:44,18:07:44,3821,20,,0,0,5076.74,0
5887150,18:08:41,18:08:41,3822,21,,0,0,5271.66,0
5887150,18:09:48,18:09:48,7730,22,,0,0,5563.09,0
5887150,18:10:39,18:10:39,2541,23,,0,0,5744.45,0
5887150,18:11:30,18:11:30,9036,24,,0,0,5933.16,0
5887150,18:14:00,18:14:00,9945,25,,0,0,6591.81,1
5887150,18:15:59,18:15:59,2608,26,,0,0,7380.28,0
5887150,18:16:19,18:16:19,8338,27,,0,0,7501.95,0
5887150,18:16:51,18:16:51,3824,28,,0,0,7683.73,0
5887150,18:18:04,18:18:04,3825,29,,0,0,8040.64,0
5887150,18:18:51,18:18:51,3826,30,,0,0,8231.07,0
5887150,18:19:33,18:19:33,3827,31,,0,0,8404.81,0
5887150,18:20:26,18:20:26,3828,32,,0,0,8655.02,0
5887150,18:21:45,18:21:45,2125,33,,0,0,8962.67,0
5887150,18:22:48,18:22:48,9836,34,,0,0,9294.49,0
5887150,18:23:33,18:23:33,2512,35,,0,0,9489.28,0
5887150,18:24:25,18:24:25,2513,36,,0,0,9725.96,0
5887150,18:25:17,18:25:17,2514,37,,0,0,9928.32,0
5887150,18:26:00,18:26:00,2515,38,,0,0,10105.16,1
5887150,18:26:41,18:26:41,2516,39,,0,0,10323.4,0
5887150,18:27:31,18:27:31,2517,40,,0,0,10612.9,0
5887150,18:28:17,18:28:17,2518,41,,0,0,10847.47,0
5887150,18:28:54,18:28:54,8203,42,,0,0,11087.92,0
5887150,18:29:37,18:29:37,2520,43,,0,0,11361.45,0
5887150,18:30:16,18:30:16,2521,44,,0,0,11561.71,0
5887150,18:30:54,18:30:54,2437,45,,0,0,11797.07,0
5887150,18:31:33,18:31:33,2438,46,,0,0,12034.79,0
5887150,18:32:00,18:32:00,2439,47,,0,0,12178.87,0
5887150,18:32:34,18:32:34,2440,48,,0,0,12344.34,0
5887150,18:33:58,18:33:58,2442,49,,0,0,12708.19,0
5887150,18:34:39,18:34:39,2443,50,,0,0,12892.8,0
5887150,18:35:45,18:35:45,2444,51,,0,0,13169.39,0
5887150,18:37:00,18:37:00,2445,52,,0,0,13656.04,1
5887150,18:38:23,18:38:23,2446,53,,0,0,13919.69,0
5887150,18:39:17,18:39:17,91,54,,0,0,14141.62,0
5887150,18:44:00,18:44:00,10160,55,,0,0,15242.6,1
5887150,18:46:57,18:46:57,162,56,,0,0,16285.11,0
5887150,18:47:24,18:47:24,2326,57,,0,0,16449.75,0
5887150,18:48:00,18:48:00,2327,58,,0,0,16621.26,1
5887150,18:48:57,18:48:57,2671,59,,0,0,17060.27,0
5887150,18:49:41,18:49:41,2672,60,,0,0,17338.29,0
5887150,18:50:05,18:50:05,2673,61,,0,0,17498.99,0
5887150,18:50:29,18:50:29,2674,62,,0,0,17632.53,0
5887150,18:51:24,18:51:24,3831,63,,0,0,17970.22,0
5887150,18:52:06,18:52:06,3392,64,,0,0,18243.08,0
5887150,18:52:30,18:52:30,3393,65,,0,0,18392.16,0
5887150,18:52:51,18:52:51,3394,66,,0,0,18542.52,0
5887150,18:53:18,18:53:18,3395,67,,0,0,18746.98,0
5887150,18:53:52,18:53:52,3396,68,,0,0,18950.87,0
5887150,18:54:36,18:54:36,3397,69,,0,0,19256.92,0
5887150,18:55:00,18:55:00,3398,70,,0,0,19386.29,0
5887150,18:57:00,18:57:00,2281,71,,0,0,20253.39,1
5887150,18:58:24,18:58:24,6561,72,,0,0,20480.28,0
5887150,19:02:00,19:02:00,3344,73,,1,0,21138.09,1
5888070,22:30:00,22:30:00,9946,1,,0,1,0,1
5888070,22:32:00,22:32:00,10173,2,,0,0,526.98,0
5888070,22:33:56,22:33:56,10023,3,,0,0,1030.44,0
5888070,22:35:00,22:35:00,10024,4,,0,0,1265.23,1
5888070,22:35:58,22:35:58,5421,5,,0,0,1706.09,0
5888070,22:36:24,22:36:24,5422,6,,0,0,1934.92,0
5888070,22:37:23,22:37:23,5423,7,,0,0,2280.29,0
5888070,22:37:50,22:37:50,5424,8,,0,0,2451.11,0
5888070,22:38:18,22:38:18,10746,9,,0,0,2609.27,0
5888070,22:38:58,22:38:58,2289,10,,0,0,2829.73,0
5888070,22:39:15,22:39:15,5390,11,,0,0,2955.53,0
5888070,22:39:34,22:39:34,5391,12,,0,0,3081.46,0
5888070,22:40:17,22:40:17,5392,13,,0,0,3298.52,0
5888070,22:40:48,22:40:48,5393,14,,0,0,3506.4,0
5888070,22:41:31,22:41:31,5394,15,,0,0,3790.57,0
5888070,22:41:52,22:41:52,5395,16,,0,0,3945.64,0
5888070,22:42:09,22:42:09,5396,17,,0,0,4050.78,0
5888070,22:42:35,22:42:35,5397,18,,0,0,4223.81,0
5888070,22:43:00,22:43:00,6542,19,,0,0,4405.18,1
5888070,22:43:52,22:43:52,2298,20,,0,0,4611.76,0
5888070,22:44:55,22:44:55,2299,21,,0,0,4802.85,0
5888070,22:45:35,22:45:35,2300,22,,0,0,4945.22,0
5888070,22:46:18,22:46:18,4425,23,,0,0,5118.14,0
5888070,22:46:50,22:46:50,4426,24,,0,0,5236.16,0
5888070,22:48:07,22:48:07,4427,25,,0,0,5495.02,0
5888070,22:48:51,22:48:51,4428,26,,0,0,5657.4,0
5888070,22:50:09,22:50:09,4429,27,,0,0,5916.91,0
5888070,22:51:32,22:51:32,1153,28,,0,0,6225.23,0
5888070,22:53:00,22:53:00,9869,29,,0,0,6526.41,1
5888070,22:54:20,22:54:20,1154,30,,0,0,6912.46,0
5888070,22:55:14,22:55:14,1155,31,,0,0,7178.05,0
5888070,22:55:46,22:55:46,1156,32,,0,0,7307.46,0
5888070,22:56:18,22:56:18,1157,33,,0,0,7456.63,0
5888070,22:57:17,22:57:17,1159,34,,0,0,7720.02,0
5888070,22:58:11,22:58:11,1160,35,,0,0,8007.95,0
5888070,23:00:33,23:00:33,3600,36,,0,0,8557.53,0
5888070,23:01:00,23:01:00,3601,37,,0,0,8679.97,1
5888070,23:01:36,23:01:36,5398,38,,0,0,8847.23,0
5888070,23:02:24,23:02:24,5399,39,,0,0,9028.01,0
5888070,23:03:08,23:03:08,5400,40,,0,0,9222.05,0
5888070,23:03:48,23:03:48,5401,41,,0,0,9423.06,0
5888070,23:05:04,23:05:04,5402,42,,0,0,9738.2,0
5888070,23:05:48,23:05:48,5404,43,,0,0,9925.77,0
5888070,23:06:22,23:06:22,5405,44,,0,0,10069.59,0
5888070,23:07:02,23:07:02,5406,45,,0,0,10252.43,0
5888070,23:07:36,23:07:36,5407,46,,0,0,10428.07,0
5888070,23:08:26,23:08:26,5409,47,,0,0,10666.84,0
5888070,23:09:18,23:09:18,5410,48,,0,0,10918.26,0
5888070,23:10:00,23:10:00,5411,49,,0,0,11079.68,0
5888070,23:11:06,23:11:06,4474,50,,0,0,11370.75,0
5888070,23:11:51,23:11:51,4475,51,,0,0,11553.98,0
5888070,23:12:33,23:12:33,3597,52,,0,0,11765.96,0
5888070,23:13:38,23:13:38,3598,53,,0,0,12107.67,0
5888070,23:15:00,23:15:00,10016,54,,1,0,12412.23,1
5888130,22:30:00,22:30:00,9946,1,,0,1,0,1
5888130,22:32:00,22:32:00,10173,2,,0,0,526.98,0
5888130,22:33:56,22:33:56,10023,3,,0,0,1030.44,0
5888130,22:35:00,22:35:00,10024,4,,0,0,1265.23,1
5888130,22:35:58,22:35:58,5421,5,,0,0,1706.09,0
5888130,22:36:24,22:36:24,5422,6,,0,0,1934.92,0
5888130,22:37:23,22:37:23,5423,7,,0,0,2280.29,0
5888130,22:37:50,22:37:50,5424,8,,0,0,2451.11,0
5888130,22:38:18,22:38:18,10746,9,,0,0,2609.27,0
5888130,22:38:58,22:38:58,2289,10,,0,0,2829.73,0
5888130,22:39:15,22:39:15,5390,11,,0,0,2955.53,0
5888130,22:39:34,22:39:34,5391,12,,0,0,3081.46,0
5888130,22:40:17,22:40:17,5392,13,,0,0,3298.52,0
5888130,22:40:48,22:40:48,5393,14,,0,0,3506.4,0
5888130,22:41:31,22:41:31,5394,15,,0,0,3790.57,0
5888130,22:41:52,22:41:52,5395,16,,0,0,3945.64,0
5888130,22:42:09,22:42:09,5396,17,,0,0,4050.78,0
5888130,22:42:35,22:42:35,5397,18,,0,0,4223.81,0
5888130,22:43:00,22:43:00,6542,19,,0,0,4405.18,1
5888130,22:43:52,22:43:52,2298,20,,0,0,4611.76,0
5888130,22:44:55,22:44:55,2299,21,,0,0,4802.85,0
5888130,22:45:35,22:45:35,2300,22,,0,0,4945.22,0
5888130,22:46:18,22:46:18,4425,23,,0,0,5118.14,0
5888130,22:46:50,22:46:50,4426,24,,0,0,5236.16,0
5888130,22:48:07,22:48:07,4427,25,,0,0,5495.02,0
5888130,22:48:51,22:48:51,4428,26,,0,0,5657.4,0
5888130,22:50:09,22:50:09,4429,27,,0,0,5916.91,0
5888130,22:51:32,22:51:32,1153,28,,0,0,6225.23,0
5888130,22:53:00,22:53:00,9869,29,,0,0,6526.41,1
5888130,22:54:20,22:54:20,1154,30,,0,0,6912.46,0
5888130,22:55:14,22:55:14,1155,31,,0,0,7178.05,0
5888130,22:55:46,22:55:46,1156,32,,0,0,7307.46,0
5888130,22:56:18,22:56:18,1157,33,,0,0,7456.63,0
5888130,22:57:17,22:57:17,1159,34,,0,0,7720.02,0
5888130,22:58:11,22:58:11,1160,35,,0,0,8007.95,0
5888130,23:00:33,23:00:33,3600,36,,0,0,8557.53,0
5888130,23:01:00,23:01:00,3601,37,,0,0,8679.97,1
5888130,23:01:36,23:01:36,5398,38,,0,0,8847.23,0
5888130,23:02:24,23:02:24,5399,39,,0,0,9028.01,0
5888130,23:03:08,23:03:08,5400,40,,0,0,9222.05,0
5888130,23:03:48,23:03:48,5401,41,,0,0,9423.06,0
5888130,23:05:04,23:05:04,5402,42,,0,0,9738.2,0
5888130,23:05:48,23:05:48,5404,43,,0,0,9925.77,0
5888130,23:06:22,23:06:22,5405,44,,0,0,10069.59,0
5888130,23:07:02,23:07:02,5406,45,,0,0,10252.43,0
5888130,23:07:36,23:07:36,5407,46,,0,0,10428.07,0
5888130,23:08:26,23:08:26,5409,47,,0,0,10666.84,0
5888130,23:09:18,23:09:18,5410,48,,0,0,10918.26,0
5888130,23:10:00,23:10:00,5411,49,,0,0,11079.68,0
5888130,23:11:06,23:11:06,4474,50,,0,0,11370.75,0
5888130,23:11:51,23:11:51,4475,51,,0,0,11553.98,0
5888130,23:12:33,23:12:33,3597,52,,0,0,11765.96,0
5888130,23:13:38,23:13:38,3598,53,,0,0,12107.67,0
5888130,23:15:00,23:15:00,10016,54,,1,0,12412.23,1
5889010,04:19:00,04:19:00,10714,1,,0,1,0,1
5889010,04:19:20,04:19:20,2012,2,,0,0,282.42,0
5889010,04:20:33,04:20:33,6012,3,,0,0,1222,0
5889010,04:20:43,04:20:43,6013,4,,0,0,1328,0
5889010,04:22:00,04:22:00,6014,5,,0,0,2031.32,1
5889010,04:22:58,04:22:58,9616,6,,0,0,2775.14,0
5889010,04:23:40,04:23:40,6017,7,,0,0,3452.14,0
5889010,04:26:30,04:26:30,67,8,,0,0,6181.03,0
5889010,04:27:00,04:27:00,9499,9,,0,0,6716.79,1
5889010,04:29:00,04:29:00,69,10,,0,0,7431.57,1
5889010,04:30:52,04:30:52,9496,11,,0,0,8663.43,0
5889010,04:32:57,04:32:57,93,12,,0,0,10271.11,0
5889010,04:34:00,04:34:00,94,13,,0,0,10968.94,1
5889010,04:35:53,04:35:53,95,14,,0,0,12052.51,0
5889010,04:36:43,04:36:43,96,15,,0,0,12516.88,0
5889010,04:37:33,04:37:33,97,16,,0,0,13044.41,0
5889010,04:38:36,04:38:36,98,17,,0,0,13642,0
5889010,04:40:00,04:40:00,9951,18,N Rideau,0,0,14304.62,1
5889010,04:40:57,04:40:57,7581,19,N Rideau,0,0,15101.41,0
5889010,04:46:04,04:46:04,2593,20,N Rideau,0,0,18246.69,0
5889010,04:46:53,04:46:53,10042,21,N Rideau,0,0,18574.27,0
5889010,04:47:12,04:47:12,10234,22,N Rideau,0,0,18735.6,0
5889010,04:47:41,04:47:41,2596,23,N Rideau,0,0,19118.73,0
5889010,04:47:53,04:47:53,2597,24,N Rideau,0,0,19242.53,0
5889010,04:48:09,04:48:09,9092,25,N Rideau,0,0,19379.62,0
5889010,04:48:29,04:48:29,10057,26,N Rideau,0,0,19560.58,0
5889010,04:49:01,04:49:01,10008,27,N Rideau,0,0,19839.68,0
5889010,04:49:36,04:49:36,10006,28,N Rideau,0,0,20118.13,0
5889010,04:50:46,04:50:46,8977,29,N Rideau,0,0,20548.9,0
5889010,04:51:03,04:51:03,10736,30,N Rideau,0,0,20749.01,0
5889010,04:51:22,04:51:22,2654,31,N Rideau,0,0,20952.35,0
5889010,04:52:01,04:52:01,9450,32,N Rideau,0,0,21339.05,0
5889010,04:53:00,04:53:00,9833,33,N Rideau,1,0,22264.41,1
5890070,18:06:00,18:06:00,9771,1,,0,1,0,1
5890070,18:08:01,18:08:01,6049,2,,0,0,442.05,0
5890070,18:08:26,18:08:26,6050,3,,0,0,589.28,0
5890070,18:08:48,18:08:48,9648,4,,0,0,775.83,0
5890070,18:09:23,18:09:23,9775,5,,0,0,1094.37,0
5890070,18:09:44,18:09:44,9777,6,,0,0,1319.63,0
5890070,18:10:20,18:10:20,9778,7,,0,0,1589.14,0
5890070,18:12:04,18:12:04,9780,8,,0,0,2095.46,0
5890070,18:13:12,18:13:12,10595,9,,0,0,2748.05,0
5890070,18:15:00,18:15:00,9652,10,,0,0,3815.14,1
5890070,18:15:50,18:15:50,8360,11,,0,0,4277.6,0
5890070,18:16:27,18:16:27,3340,12,,0,0,4645.1,0
5890070,18:16:57,18:16:57,3341,13,,0,0,4916.73,0
5890070,18:17:27,18:17:27,3342,14,,0,0,5210.58,0
5890070,18:17:45,18:17:45,6498,15,,0,0,5378.39,0
5890070,18:18:25,18:18:25,9651,16,,0,0,5814.18,0
5890070,18:19:54,18:19:54,6500,17,,0,0,6180.57,0
5890070,18:20:39,18:20:39,6499,18,,0,0,6583.13,0
5890070,18:21:11,18:21:11,8960,19,,0,0,6936.57,0
5890070,18:21:47,18:21:47,3285,20,,0,0,7187.58,0
5890070,18:22:14,18:22:14,3286,21,,0,0,7476.96,0
5890070,18:23:00,18:23:00,6588,22,,0,0,7953.45,1
5890070,18:24:00,18:24:00,9517,23,,0,0,8257.35,1
5890070,18:26:00,18:26:00,9513,24,,0,0,8742.56,1
5890070,18:28:12,18:28:12,6579,25,,0,0,10145.17,0
5890070,18:31:00,18:31:00,6608,26,,0,0,11867.11,1
5890070,18:36:20,18:36:20,4848,27,,0,0,15234.92,0
5890070,18:36:51,18:36:51,4853,28,,0,0,15551.15,0
5890070,18:37:22,18:37:22,3462,29,,0,0,15848.82,0
5890070,18:37:51,18:37:51,2380,30,,0,0,16122.01,0
5890070,18:38:59,18:38:59,2381,31,,0,0,16676.53,0
5890070,18:39:53,18:39:53,153,32,,0,0,17121.19,0
5890070,18:40:07,18:40:07,154,33,,0,0,17276.94,0
5890070,18:41:00,18:41:00,7092,34,,0,0,17930,1
5890070,18:45:41,18:45:41,9507,35,,0,0,19611.99,0
5890070,18:47:00,18:47:00,9504,36,,0,0,20026.5,1
5890070,18:51:00,18:51:00,5520,37,,0,0,21457.3,1
5890070,18:57:52,18:57:52,9486,38,,0,0,25327.27,0
5890070,18:59:00,18:59:00,10344,39,,0,0,25983.6,1
5890070,19:01:32,19:01:32,5730,40,,0,0,26603.48,0
5890070,19:05:00,19:05:00,9944,41,,1,0,27649.28,1
589010,16:40:00,16:40:00,9945,1,,0,1,0,1
589010,16:41:56,16:41:56,2608,2,,0,0,800.54,0
589010,16:42:38,16:42:38,686,3,,0,0,1029.82,0
589010,16:43:10,16:43:10,2609,4,,0,0,1195.1,0
589010,16:43:56,16:43:56,3492,5,,0,0,1478.42,0
589010,16:44:37,16:44:37,3493,6,,0,0,1745.23,0
589010,16:45:09,16:45:09,3494,7,,0,0,1906.11,0
589010,16:46:00,16:46:00,3495,8,,0,0,2178.14,1
589010,16:46:58,16:46:58,5451,9,,0,0,2641.55,0
589010,16:47:22,16:47:22,5452,10,,0,0,2867.24,0
589010,16:47:48,16:47:48,5453,11,,0,0,3051.88,0
589010,16:48:18,16:48:18,5454,12,,0,0,3235.01,0
589010,16:48:38,16:48:38,9034,13,,0,0,3459.74,0
589010,16:49:04,16:49:04,5456,14,,0,0,3680.97,0
589010,16:49:18,16:49:18,5457,15,,0,0,3858.54,0
589010,16:49:38,16:49:38,8700,16,,0,0,4058.18,0
589010,16:50:00,16:50:00,5459,17,,0,0,4263.21,0
589010,16:50:17,16:50:17,5460,18,,0,0,4435.35,0
589010,16:50:49,16:50:49,5461,19,,0,0,4721.03,0
589010,16:51:18,16:51:18,5462,20,,0,0,4877.41,0
589010,16:51:37,16:51:37,5463,21,,0,0,5042.04,0
589010,16:52:00,16:52:00,5075,22,,0,0,5221.93,1
589010,16:52:16,16:52:16,5076,23,,0,0,5380.83,0
589010,16:52:45,16:52:45,5077,24,,0,0,5639.47,0
589010,16:53:44,16:53:44,10528,25,,0,0,6096.95,0
589010,16:54:26,16:54:26,6107,26,,0,0,6351.33,0
589010,16:54:56,16:54:56,6108,27,,0,0,6546.8,0
589010,16:55:51,16:55:51,6109,28,,0,0,6909.44,0
589010,16:56:15,16:56:15,9047,29,,0,0,6995.87,0
589010,16:56:52,16:56:52,2348,30,,0,0,7182.48,0
589010,16:57:22,16:57:22,2349,31,,0,0,7359.41,0
589010,16:58:14,16:58:14,2350,32,,0,0,7703.58,0
589010,16:59:01,16:59:01,2351,33,,0,0,8004.26,0
589010,16:59:29,16:59:29,2352,34,,0,0,8233.93,0
589010,17:00:00,17:00:00,2353,35,,0,0,8507.13,1
589010,17:00:29,17:00:29,10573,36,,0,0,8678.29,0
589010,17:01:29,17:01:29,2356,37,,0,0,9075.8,0
589010,17:02:06,17:02:06,2357,38,,0,0,9305.94,0
589010,17:02:40,17:02:40,2358,39,,0,0,9533.79,0
589010,17:03:28,17:03:28,31,40,,0,0,9863.32,0
589010,17:04:11,17:04:11,32,41,,0,0,10132.22,0
589010,17:04:55,17:04:55,33,42,,0,0,10424.62,0
589010,17:05:34,17:05:34,34,43,,0,0,10683.3,0
589010,17:06:25,17:06:25,35,44,,0,0,11003.88,0
589010,17:07:07,17:07:07,9636,45,,0,0,11285.61,0
589010,17:08:00,17:08:00,9639,46,,0,0,11564.9,1
589010,17:08:32,17:08:32,2372,47,,0,0,11888.99,0
589010,17:09:11,17:09:11,2373,48,,0,0,12313.82,0
589010,17:09:34,17:09:34,2374,49,,0,0,12538.76,0
589010,17:09:57,17:09:57,2375,50,,0,0,12749.29,0
589010,17:10:24,17:10:24,2376,51,,0,0,12943.95,0
589010,17:10:46,17:10:46,2377,52,,0,0,13118.97,0
589010,17:11:08,17:11:08,2378,53,,0,0,13221.71,0
589010,17:11:26,17:11:26,2379,54,,0,0,13396.51,0
589010,17:12:00,17:12:00,2380,55,,0,0,13751.99,1
589010,17:13:41,17:13:41,2381,56,,0,0,14306.51,0
589010,17:15:02,17:15:02,153,57,,0,0,14751.17,0
589010,17:15:22,17:15:22,154,58,,0,0,14906.92,0
589010,17:17:00,17:17:00,9642,59,,1,0,15507.4,1
5890130,18:06:00,18:06:00,9771,1,,0,1,0,1
5890130,18:08:01,18:08:01,6049,2,,0,0,442.05,0
5890130,18:08:26,18:08:26,6050,3,,0,0,589.28,0
5890130,18:08:48,18:08:48,9648,4,,0,0,775.83,0
5890130,18:09:23,18:09:23,9775,5,,0,0,1094.37,0
5890130,18:09:44,18:09:44,9777,6,,0,0,1319.63,0
5890130,18:10:20,18:10:20,9778,7,,0,0,1589.14,0
5890130,18:12:04,18:12:04,9780,8,,0,0,2095.46,0
5890130,18:13:12,18:13:12,10595,9,,0,0,2748.05,0
5890130,18:15:00,18:15:00,9652,10,,0,0,3815.14,1
5890130,18:15:50,18:15:50,8360,11,,0,0,4277.6,0
5890130,18:16:27,18:16:27,3340,12,,0,0,4645.1,0
5890130,18:16:57,18:16:57,3341,13,,0,0,4916.73,0
5890130,18:17:27,18:17:27,3342,14,,0,0,5210.58,0
5890130,18:17:45,18:17:45,6498,15,,0,0,5378.39,0
5890130,18:18:25,18:18:25,9651,16,,0,0,5814.18,0
5890130,18:19:54,18:19:54,6500,17,,0,0,6180.57,0
5890130,18:20:39,18:20:39,6499,18,,0,0,6583.13,0
5890130,18:21:11,18:21:11,8960,19,,0,0,6936.57,0
5890130,18:21:47,18:21:47,3285,20,,0,0,7187.58,0
5890130,18:22:14,18:22:14,3286,21,,0,0,7476.96,0
5890130,18:23:00,18:23:00,6588,22,,0,0,7953.45,1
5890130,18:24:00,18:24:00,9517,23,,0,0,8257.35,1
5890130,18:26:00,18:26:00,9513,24,,0,0,8742.56,1
5890130,18:28:12,18:28:12,6579,25,,0,0,10145.17,0
5890130,18:31:00,18:31:00,6608,26,,0,0,11867.11,1
5890130,18:36:20,18:36:20,4848,27,,0,0,15234.92,0
5890130,18:36:51,18:36:51,4853,28,,0,0,15551.15,0
5890130,18:37:22,18:37:22,3462,29,,0,0,15848.82,0
5890130,18:37:51,18:37:51,2380,30,,0,0,16122.01,0
5890130,18:38:59,18:38:59,2381,31,,0,0,16676.53,0
5890130,18:39:53,18:39:53,153,32,,0,0,17121.19,0
5890130,18:40:07,18:40:07,154,33,,0,0,17276.94,0
5890130,18:41:00,18:41:00,7092,34,,0,0,17930,1
5890130,18:45:41,18:45:41,9507,35,,0,0,19611.99,0
5890130,18:47:00,18:47:00,9504,36,,0,0,20026.5,1
5890130,18:51:00,18:51:00,5520,37,,0,0,21457.3,1
5890130,18:57:52,18:57:52,9486,38,,0,0,25327.27,0
5890130,18:59:00,18:59:00,10344,39,,0,0,25983.6,1
5890130,19:01:32,19:01:32,5730,40,,0,0,26603.48,0
5890130,19:05:00,19:05:00,9944,41,,1,0,27649.28,1
5891120,16:38:00,16:38:00,9498,1,,0,1,0,1
5891120,16:41:00,16:41:00,109,2,,0,0,814.54,1
5891120,16:41:42,16:41:42,9617,3,,0,0,1066.7,0
5891120,16:42:53,16:42:53,111,4,,0,0,1411.58,0
5891120,16:44:23,16:44:23,4673,5,,0,0,1842.61,0
5891120,16:45:02,16:45:02,4674,6,,0,0,1975.68,0
5891120,16:45:52,16:45:52,4675,7,,0,0,2151.94,0
5891120,16:46:40,16:46:40,4676,8,,0,0,2344.51,0
5891120,16:47:22,16:47:22,4677,9,,0,0,2512.41,0
5891120,16:48:23,16:48:23,4678,10,,0,0,2784.72,0
5891120,16:49:00,16:49:00,1987,11,,0,0,2917.18,1
5891120,16:49:23,16:49:23,4679,12,,0,0,3060.26,0
5891120,16:49:51,16:49:51,4680,13,,0,0,3226.28,0
5891120,16:50:48,16:50:48,4681,14,,0,0,3546.49,0
5891120,16:51:12,16:51:12,1979,15,,0,0,3735.68,0
5891120,16:51:42,16:51:42,1980,16,,0,0,3997.3,0
5891120,16:52:11,16:52:11,1981,17,,0,0,4198.71,0
5891120,16:52:56,16:52:56,1982,18,,0,0,4513.13,0
5891120,16:53:39,16:53:39,4691,19,,0,0,4764.9,0
5891120,16:54:21,16:54:21,4692,20,,0,0,5061.77,0
5891120,16:55:13,16:55:13,4693,21,,0,0,5276.05,0
5891120,16:55:38,16:55:38,8680,22,,0,0,5416.94,0
5891120,16:55:57,16:55:57,4695,23,,0,0,5554.89,0
5891120,16:56:22,16:56:22,4696,24,,0,0,5700.82,0
5891120,16:57:32,16:57:32,4697,25,,0,0,6101.6,0
5891120,16:58:21,16:58:21,4698,26,,0,0,6404.46,0
5891120,16:59:03,16:59:03,4699,27,,0,0,6681.08,0
5891120,17:01:00,17:01:00,5032,28,,0,0,7532.03,0
5891120,17:01:50,17:01:50,5033,29,,0,0,7897.13,0
5891120,17:02:16,17:02:16,5034,30,,0,0,8088.72,0
5891120,17:02:42,17:02:42,5035,31,,0,0,8283.28,0
5891120,17:03:43,17:03:43,5036,32,,0,0,8838.6,0
5891120,17:04:25,17:04:25,6898,33,,0,0,9125.13,0
5891120,17:05:13,17:05:13,1816,34,,0,0,9423.04,0
5891120,17:06:12,17:06:12,1817,35,,0,0,9753.05,0
5891120,17:06:34,17:06:34,1818,36,,0,0,9892.04,0
5891120,17:07:02,17:07:02,1819,37,,0,0,10043.13,0
5891120,17:07:31,17:07:31,1820,38,,0,0,10246.01,0
5891120,17:09:10,17:09:10,996,39,,0,0,10567.71,0
5891120,17:09:36,17:09:36,9495,40,,0,0,10756.41,0
5891120,17:10:08,17:10:08,6900,41,,0,0,10959.19,0
5891120,17:11:14,17:11:14,10749,42,,0,0,11374.41,0
5891120,17:12:27,17:12:27,792,43,,0,0,11902.95,0
5891120,17:13:14,17:13:14,793,44,,0,0,12348.8,0
5891120,17:14:00,17:14:00,94,45,,0,0,12711.89,1
5891120,17:15:07,17:15:07,95,46,,0,0,13790.95,0
5891120,17:15:39,17:15:39,96,47,,0,0,14253.77,0
5891120,17:16:21,17:16:21,97,48,,0,0,14785.13,0
5891120,17:17:02,17:17:02,98,49,,0,0,15378.52,0
5891120,17:18:00,17:18:00,9952,50,,1,0,16067.87,1
5893070,15:12:00,15:12:00,9654,1,,0,1,0,1
5893070,15:13:05,15:13:05,557,2,,0,0,551.25,0
5893070,15:14:56,15:14:56,3345,3,,0,0,952.72,0
5893070,15:15:30,15:15:30,3346,4,,0,0,1134.91,0
5893070,15:16:11,15:16:11,3347,5,,0,0,1376.51,0
5893070,15:16:46,15:16:46,3348,6,,0,0,1602.65,0
5893070,15:17:22,15:17:22,3349,7,,0,0,1864.39,0
5893070,15:17:45,15:17:45,3350,8,,0,0,1997.92,0
5893070,15:18:30,15:18:30,3798,9,,0,0,2300.97,0
5893070,15:18:46,15:18:46,3799,10,,0,0,2409.08,0
5893070,15:20:07,15:20:07,2559,11,,0,0,2872.07,0
5893070,15:20:35,15:20:35,2560,12,,0,0,3074.28,0
5893070,15:21:20,15:21:20,2606,13,,0,0,3402.02,0
5893070,15:22:00,15:22:00,2445,14,,0,0,3736.32,1
5893070,15:22:42,15:22:42,2446,15,,0,0,3999.81,0
5893070,15:23:14,15:23:14,91,16,,0,0,4222.84,0
5893070,15:26:00,15:26:00,10161,17,,0,0,5151.45,1
5893070,15:28:07,15:28:07,162,18,,0,0,6008.3,0
5893070,15:28:29,15:28:29,2326,19,,0,0,6165.65,0
5893070,15:29:00,15:29:00,2327,20,,0,0,6332.46,1
5893070,15:29:47,15:29:47,2328,21,,0,0,6698.37,0
5893070,15:30:14,15:30:14,2329,22,,0,0,6832.94,0
5893070,15:30:37,15:30:37,2330,23,,0,0,6966.95,0
5893070,15:31:04,15:31:04,2331,24,,0,0,7190.63,0
5893070,15:31:50,15:31:50,2335,25,,0,0,7435.36,0
5893070,15:32:17,15:32:17,2336,26,,0,0,7591.99,0
5893070,15:32:22,15:32:22,2337,27,,0,0,7629.46,0
5893070,15:33:51,15:33:51,2496,28,,0,0,8190.6,0
5893070,15:34:50,15:34:50,2498,29,,0,0,8613.32,0
5893070,15:35:34,15:35:34,2499,30,,0,0,8911.5,0
5893070,15:36:07,15:36:07,2500,31,,0,0,9109.62,0
5893070,15:36:52,15:36:52,2501,32,,0,0,9394.7,0
5893070,15:37:25,15:37:25,2502,33,,0,0,9607.45,0
5893070,15:38:00,15:38:00,2503,34,,0,0,9827.76,1
5893070,15:39:04,15:39:04,2504,35,,0,0,10141.77,0
5893070,15:39:33,15:39:33,2505,36,,0,0,10269.93,0
5893070,15:40:33,15:40:33,9923,37,,0,0,10571.18,0
5893070,15:41:02,15:41:02,9837,38,,0,0,10726.92,0
5893070,15:41:48,15:41:48,9835,39,,0,0,10978.18,0
5893070,15:42:42,15:42:42,2217,40,,0,0,11165.57,0
5893070,15:43:11,15:43:11,3801,41,,0,0,11336.58,0
5893070,15:43:44,15:43:44,3802,42,,0,0,11513.14,0
5893070,15:44:40,15:44:40,3803,43,,0,0,11776.46,0
5893070,15:45:02,15:45:02,3804,44,,0,0,11877.99,0
5893070,15:45:33,15:45:33,3805,45,,0,0,12036.67,0
5893070,15:46:22,15:46:22,3806,46,,0,0,12289.74,0
5893070,15:46:48,15:46:48,7730,47,,0,0,12475.02,0
5893070,15:47:24,15:47:24,2541,48,,0,0,12656.38,0
5893070,15:48:00,15:48:00,9036,49,,0,0,12845.09,0
5893070,15:50:00,15:50:00,9946,50,,0,0,13559.11,1
5893070,15:52:23,15:52:23,2608,51,,0,0,14318.78,0
5893070,15:53:17,15:53:17,3807,52,,0,0,14549.2,0
5893070,15:53:53,15:53:53,3808,53,,0,0,14724.06,0
5893070,15:54:55,15:54:55,3809,54,,0,0,14973.38,0
5893070,15:56:03,15:56:03,3810,55,,0,0,15271.03,0
5893070,15:56:59,15:56:59,3811,56,,0,0,15499.53,0
5893070,15:57:41,15:57:41,3812,57,,0,0,15653.03,0
5893070,16:00:00,16:00:00,3813,58,,0,0,16208.66,1
5893070,16:01:35,16:01:35,3814,59,,0,0,16529.65,0
5893070,16:02:37,16:02:37,2292,60,,0,0,16698.95,0
5893070,16:03:54,16:03:54,2293,61,,0,0,17016.13,0
5893070,16:04:40,16:04:40,2294,62,,0,0,17183.54,0
5893070,16:05:42,16:05:42,2295,63,,0,0,17432.34,0
5893070,16:06:40,16:06:40,2296,64,,0,0,17622.44,0
5893070,16:07:39,16:07:39,531,65,,0,0,17876.64,0
5893070,16:09:05,16:09:05,532,66,,0,0,18151.06,0
5893070,16:09:45,16:09:45,533,67,,0,0,18327.84,0
5893070,16:11:00,16:11:00,9822,68,,0,0,18659.6,1
5893070,16:12:42,16:12:42,3584,69,,0,0,19117.38,0
5893070,16:15:18,16:15:18,3585,70,,0,0,19641.6,0
5893070,16:16:00,16:16:00,10070,71,,1,0,19865.35,1
5893130,15:12:00,15:12:00,9654,1,,0,1,0,1
5893130,15:13:05,15:13:05,557,2,,0,0,551.25,0
5893130,15:14:56,15:14:56,3345,3,,0,0,952.72,0
5893130,15:15:30,15:15:30,3346,4,,0,0,1134.91,0
5893130,15:16:11,15:16:11,3347,5,,0,0,1376.51,0
5893130,15:16:46,15:16:46,3348,6,,0,0,1602.65,0
5893130,15:17:22,15:17:22,3349,7,,0,0,1864.39,0
5893130,15:17:45,15:17:45,3350,8,,0,0,1997.92,0
5893130,15:18:30,15:18:30,3798,9,,0,0,2300.97,0
5893130,15:18:46,15:18:46,3799,10,,0,0,2409.08,0
5893130,15:20:07,15:20:07,2559,11,,0,0,2872.07,0
5893130,15:20:35,15:20:35,2560,12,,0,0,3074.28,0
5893130,15:21:20,15:21:20,2606,13,,0,0,3402.02,0
5893130,15:22:00,15:22:00,2445,14,,0,0,3736.32,1
5893130,15:22:42,15:22:42,2446,15,,0,0,3999.81,0
5893130,15:23:14,15:23:14,91,16,,0,0,4222.84,0
5893130,15:26:00,15:26:00,10161,17,,0,0,5151.45,1
5893130,15:28:07,15:28:07,162,18,,0,0,6008.3,0
5893130,15:28:29,15:28:29,2326,19,,0,0,6165.65,0
5893130,15:29:00,15:29:00,2327,20,,0,0,6332.46,1
5893130,15:29:47,15:29:47,2328,21,,0,0,6698.37,0
5893130,15:30:14,15:30:14,2329,22,,0,0,6832.94,0
5893130,15:30:37,15:30:37,2330,23,,0,0,6966.95,0
5893130,15:31:04,15:31:04,2331,24,,0,0,7190.63,0
5893130,15:31:50,15:31:50,2335,25,,0,0,7435.36,0
5893130,15:32:17,15:32:17,2336,26,,0,0,7591.99,0
5893130,15:32:22,15:32:22,2337,27,,0,0,7629.46,0
5893130,15:33:51,15:33:51,2496,28,,0,0,8190.6,0
5893130,15:34:50,15:34:50,2498,29,,0,0,8613.32,0
5893130,15:35:34,15:35:34,2499,30,,0,0,8911.5,0
5893130,15:36:07,15:36:07,2500,31,,0,0,9109.62,0
5893130,15:36:52,15:36:52,2501,32,,0,0,9394.7,0
5893130,15:37:25,15:37:25,2502,33,,0,0,9607.45,0
5893130,15:38:00,15:38:00,2503,34,,0,0,9827.76,1
5893130,15:39:04,15:39:04,2504,35,,0,0,10141.77,0
5893130,15:39:33,15:39:33,2505,36,,0,0,10269.93,0
5893130,15:40:33,15:40:33,9923,37,,0,0,10571.18,0
5893130,15:41:02,15:41:02,9837,38,,0,0,10726.92,0
5893130,15:41:48,15:41:48,9835,39,,0,0,10978.18,0
5893130,15:42:42,15:42:42,2217,40,,0,0,11165.57,0
5893130,15:43:11,15:43:11,3801,41,,0,0,11336.58,0
5893130,15:43:44,15:43:44,3802,42,,0,0,11513.14,0
5893130,15:44:40,15:44:40,3803,43,,0,0,11776.46,0
5893130,15:45:02,15:45:02,3804,44,,0,0,11877.99,0
5893130,15:45:33,15:45:33,3805,45,,0,0,12036.67,0
5893130,15:46:22,15:46:22,3806,46,,0,0,12289.74,0
5893130,15:46:48,15:46:48,7730,47,,0,0,12475.02,0
5893130,15:47:24,15:47:24,2541,48,,0,0,12656.38,0
5893130,15:48:00,15:48:00,9036,49,,0,0,12845.09,0
5893130,15:50:00,15:50:00,9946,50,,0,0,13559.11,1
5893130,15:52:23,15:52:23,2608,51,,0,0,14318.78,0
5893130,15:53:17,15:53:17,3807,52,,0,0,14549.2,0
5893130,15:53:53,15:53:53,3808,53,,0,0,14724.06,0
5893130,15:54:55,15:54:55,3809,54,,0,0,14973.38,0
5893130,15:56:03,15:56:03,3810,55,,0,0,15271.03,0
5893130,15:56:59,15:56:59,3811,56,,0,0,15499.53,0
5893130,15:57:41,15:57:41,3812,57,,0,0,15653.03,0
5893130,16:00:00,16:00:00,3813,58,,0,0,16208.66,1
5893130,16:01:35,16:01:35,3814,59,,0,0,16529.65,0
5893130,16:02:37,16:02:37,2292,60,,0,0,16698.95,0
5893130,16:03:54,16:03:54,2293,61,,0,0,17016.13,0
5893130,16:04:40,16:04:40,2294,62,,0,0,17183.54,0
5893130,16:05:42,16:05:42,2295,63,,0,0,17432.34,0
5893130,16:06:40,16:06:40,2296,64,,0,0,17622.44,0
5893130,16:07:39,16:07:39,531,65,,0,0,17876.64,0
5893130,16:09:05,16:09:05,532,66,,0,0,18151.06,0
5893130,16:09:45,16:09:45,533,67,,0,0,18327.84,0
5893130,16:11:00,16:11:00,9822,68,,0,0,18659.6,1
5893130,16:12:42,16:12:42,3584,69,,0,0,19117.38,0
5893130,16:15:18,16:15:18,3585,70,,0,0,19641.6,0
5893130,16:16:00,16:16:00,10070,71,,1,0,19865.35,1
5895020,18:56:00,18:56:00,10286,1,,0,1,0,1
5895020,18:56:27,18:56:27,7808,2,,0,0,274.79,0
5895020,18:57:36,18:57:36,5468,3,,0,0,1280.23,0
5895020,18:58:16,18:58:16,5469,4,,0,0,1787.29,0
5895020,18:58:53,18:58:53,5470,5,,0,0,2225.32,0
5895020,19:00:00,19:00:00,8350,6,,0,0,3117.15,1
5895020,19:00:16,19:00:16,5472,7,,0,0,3261.87,0
5895020,19:00:51,19:00:51,1120,8,,0,0,3539,0
5895020,19:01:18,19:01:18,1121,9,,0,0,3739.34,0
5895020,19:01:50,19:01:50,1122,10,,0,0,4019.01,0
5895020,19:02:31,19:02:31,5473,11,,0,0,4354.51,0
5895020,19:02:50,19:02:50,5474,12,,0,0,4479.24,0
5895020,19:03:21,19:03:21,5475,13,,0,0,4710.99,0
5895020,19:04:35,19:04:35,5476,14,,0,0,5195.48,0
5895020,19:04:56,19:04:56,5477,15,,0,0,5331.67,0
5895020,19:05:29,19:05:29,5478,16,,0,0,5574.79,0
5895020,19:06:01,19:06:01,5479,17,,0,0,5810.61,0
5895020,19:06:31,19:06:31,1068,18,,0,0,6056.03,0
5895020,19:06:40,19:06:40,1069,19,,0,0,6148.74,0
5895020,19:06:54,19:06:54,1070,20,,0,0,6247.84,0
5895020,19:07:21,19:07:21,1071,21,,0,0,6472.93,0
5895020,19:08:05,19:08:05,1072,22,,0,0,6831.81,0
5895020,19:08:28,19:08:28,1073,23,,0,0,7021.17,0
5895020,19:09:00,19:09:00,1026,24,,0,0,7244.35,1
5895020,19:09:36,19:09:36,1027,25,,0,0,7533.67,0
5895020,19:10:19,19:10:19,1028,26,,0,0,7815.08,0
5895020,19:10:49,19:10:49,1029,27,,0,0,7996.2,0
5895020,19:11:49,19:11:49,1030,28,,0,0,8460.74,0
5895020,19:12:24,19:12:24,1031,29,,0,0,8725.49,0
5895020,19:13:17,19:13:17,1032,30,,0,0,9222.69,0
5895020,19:14:02,19:14:02,5485,31,,0,0,9587.25,0
5895020,19:14:28,19:14:28,6309,32,,0,0,9847.71,0
5895020,19:16:28,19:16:28,2281,33,,0,0,10828.04,0
5895020,19:16:53,19:16:53,6561,34,,0,0,11055.75,0
5895020,19:18:00,19:18:00,9654,35,,0,0,11603.76,1
5895020,19:19:18,19:19:18,557,36,,0,0,12155.01,0
5895020,19:20:23,19:20:23,3345,37,,0,0,12541.13,0
5895020,19:20:52,19:20:52,3346,38,,0,0,12705.47,0
5895020,19:21:41,19:21:41,3347,39,,0,0,12947.07,0
5895020,19:22:24,19:22:24,3348,40,,0,0,13173.21,0
5895020,19:23:04,19:23:04,3349,41,,0,0,13434.79,0
5895020,19:23:33,19:23:33,3350,42,,0,0,13568.33,0
5895020,19:24:24,19:24:24,3798,43,,0,0,13871.32,0
5895020,19:24:44,19:24:44,3799,44,,0,0,13979.43,0
5895020,19:25:27,19:25:27,88,45,,0,0,14225.64,0
5895020,19:25:58,19:25:58,89,46,,0,0,14433.18,0
5895020,19:26:32,19:26:32,90,47,,0,0,14629.15,0
5895020,19:26:50,19:26:50,91,48,,0,0,14744.94,0
5895020,19:28:26,19:28:26,5520,49,,0,0,15374.24,0
5895020,19:29:00,19:29:00,10159,50,,0,0,15614.5,1
5895020,19:30:00,19:30:00,5520,51,,0,0,15800.77,1
5895020,19:37:39,19:37:39,9486,52,,0,0,19675.77,0
5895020,19:38:55,19:38:55,10344,53,,0,0,20332.1,0
5895020,19:42:00,19:42:00,9944,54,,1,0,21999.31,1
5895030,18:56:00,18:56:00,10286,1,,0,1,0,1
5895030,18:56:27,18:56:27,7808,2,,0,0,274.79,0
5895030,18:57:36,18:57:36,5468,3,,0,0,1280.23,0
5895030,18:58:16,18:58:16,5469,4,,0,0,1787.29,0
5895030,18:58:53,18:58:53,5470,5,,0,0,2225.32,0
5895030,19:00:00,19:00:00,8350,6,,0,0,3117.15,1
5895030,19:00:16,19:00:16,5472,7,,0,0,3261.87,0
5895030,19:00:51,19:00:51,1120,8,,0,0,3539,0
5895030,19:01:18,19:01:18,1121,9,,0,0,3739.34,0
5895030,19:01:50,19:01:50,1122,10,,0,0,4019.01,0
5895030,19:02:31,19:02:31,5473,11,,0,0,4354.51,0
5895030,19:02:50,19:02:50,5474,12,,0,0,4479.24,0
5895030,19:03:21,19:03:21,5475,13,,0,0,4710.99,0
5895030,19:04:35,19:04:35,5476,14,,0,0,5195.48,0
5895030,19:04:56,19:04:56,5477,15,,0,0,5331.67,0
5895030,19:05:29,19:05:29,5478,16,,0,0,5574.79,0
5895030,19:06:01,19:06:01,5479,17,,0,0,5810.61,0
5895030,19:06:31,19:06:31,1068,18,,0,0,6056.03,0
5895030,19:06:40,19:06:40,1069,19,,0,0,6148.74,0
5895030,19:06:54,19:06:54,1070,20,,0,0,6247.84,0
5895030,19:07:21,19:07:21,1071,21,,0,0,6472.93,0
5895030,19:08:05,19:08:05,1072,22,,0,0,6831.81,0
5895030,19:08:28,19:08:28,1073,23,,0,0,7021.17,0
5895030,19:09:00,19:09:00,1026,24,,0,0,7244.35,1
5895030,19:09:36,19:09:36,1027,25,,0,0,7533.67,0
5895030,19:10:19,19:10:19,1028,26,,0,0,7815.08,0
5895030,19:10:49,19:10:49,1029,27,,0,0,7996.2,0
5895030,19:11:49,19:11:49,1030,28,,0,0,8460.74,0
5895030,19:12:24,19:12:24,1031,29,,0,0,8725.49,0
5895030,19:13:17,19:13:17,1032,30,,0,0,9222.69,0
5895030,19:14:02,19:14:02,5485,31,,0,0,9587.25,0
5895030,19:14:28,19:14:28,6309,32,,0,0,9847.71,0
5895030,19:16:28,19:16:28,2281,33,,0,0,10828.04,0
5895030,19:16:53,19:16:53,6561,34,,0,0,11055.75,0
5895030,19:18:00,19:18:00,9654,35,,0,0,11603.76,1
5895030,19:19:18,19:19:18,557,36,,0,0,12155.01,0
5895030,19:20:23,19:20:23,3345,37,,0,0,12541.13,0
5895030,19:20:52,19:20:52,3346,38,,0,0,12705.47,0
5895030,19:21:41,19:21:41,3347,39,,0,0,12947.07,0
5895030,19:22:24,19:22:24,3348,40,,0,0,13173.21,0
5895030,19:23:04,19:23:04,3349,41,,0,0,13434.79,0
5895030,19:23:33,19:23:33,3350,42,,0,0,13568.33,0
5895030,19:24:24,19:24:24,3798,43,,0,0,13871.32,0
5895030,19:24:44,19:24:44,3799,44,,0,0,13979.43,0
5895030,19:25:27,19:25:27,88,45,,0,0,14225.64,0
5895030,19:25:58,19:25:58,89,46,,0,0,14433.18,0
5895030,19:26:32,19:26:32,90,47,,0,0,14629.15,0
5895030,19:26:50,19:26:50,91,48,,0,0,14744.94,0
5895030,19:28:26,19:28:26,5520,49,,0,0,15374.24,0
5895030,19:29:00,19:29:00,10159,50,,0,0,15614.5,1
5895030,19:30:00,19:30:00,5520,51,,0,0,15800.77,1
5895030,19:37:39,19:37:39,9486,52,,0,0,19675.77,0
5895030,19:38:55,19:38:55,10344,53,,0,0,20332.1,0
5895030,19:42:00,19:42:00,9944,54,,1,0,21999.31,1
5895040,18:56:00,18:56:00,10286,1,,0,1,0,1
5895040,18:56:27,18:56:27,7808,2,,0,0,274.79,0
5895040,18:57:36,18:57:36,5468,3,,0,0,1280.23,0
5895040,18:58:16,18:58:16,5469,4,,0,0,1787.29,0
5895040,18:58:53,18:58:53,5470,5,,0,0,2225.32,0
5895040,19:00:00,19:00:00,8350,6,,0,0,3117.15,1
5895040,19:00:16,19:00:16,5472,7,,0,0,3261.87,0
5895040,19:00:51,19:00:51,1120,8,,0,0,3539,0
5895040,19:01:18,19:01:18,1121,9,,0,0,3739.34,0
5895040,19:01:50,19:01:50,1122,10,,0,0,4019.01,0
5895040,19:02:31,19:02:31,5473,11,,0,0,4354.51,0
5895040,19:02:50,19:02:50,5474,12,,0,0,4479.24,0
5895040,19:03:21,19:03:21,5475,13,,0,0,4710.99,0
5895040,19:04:35,19:04:35,5476,14,,0,0,5195.48,0
5895040,19:04:56,19:04:56,5477,15,,0,0,5331.67,0
5895040,19:05:29,19:05:29,5478,16,,0,0,5574.79,0
5895040,19:06:01,19:06:01,5479,17,,0,0,5810.61,0
5895040,19:06:31,19:06:31,1068,18,,0,0,6056.03,0
5895040,19:06:40,19:06:40,1069,19,,0,0,6148.74,0
5895040,19:06:54,19:06:54,1070,20,,0,0,6247.84,0
5895040,19:07:21,19:07:21,1071,21,,0,0,6472.93,0
5895040,19:08:05,19:08:05,1072,22,,0,0,6831.81,0
5895040,19:08:28,19:08:28,1073,23,,0,0,7021.17,0
5895040,19:09:00,19:09:00,1026,24,,0,0,7244.35,1
5895040,19:09:36,19:09:36,1027,25,,0,0,7533.67,0
5895040,19:10:19,19:10:19,1028,26,,0,0,7815.08,0
5895040,19:10:49,19:10:49,1029,27,,0,0,7996.2,0
5895040,19:11:49,19:11:49,1030,28,,0,0,8460.74,0
5895040,19:12:24,19:12:24,1031,29,,0,0,8725.49,0
5895040,19:13:17,19:13:17,1032,30,,0,0,9222.69,0
5895040,19:14:02,19:14:02,5485,31,,0,0,9587.25,0
5895040,19:14:28,19:14:28,6309,32,,0,0,9847.71,0
5895040,19:16:28,19:16:28,2281,33,,0,0,10828.04,0
5895040,19:16:53,19:16:53,6561,34,,0,0,11055.75,0
5895040,19:18:00,19:18:00,9654,35,,0,0,11603.76,1
5895040,19:19:18,19:19:18,557,36,,0,0,12155.01,0
5895040,19:20:23,19:20:23,3345,37,,0,0,12541.13,0
5895040,19:20:52,19:20:52,3346,38,,0,0,12705.47,0
5895040,19:21:41,19:21:41,3347,39,,0,0,12947.07,0
5895040,19:22:24,19:22:24,3348,40,,0,0,13173.21,0
5895040,19:23:04,19:23:04,3349,41,,0,0,13434.79,0
5895040,19:23:33,19:23:33,3350,42,,0,0,13568.33,0
5895040,19:24:24,19:24:24,3798,43,,0,0,13871.32,0
5895040,19:24:44,19:24:44,3799,44,,0,0,13979.43,0
5895040,19:25:27,19:25:27,88,45,,0,0,14225.64,0
5895040,19:25:58,19:25:58,89,46,,0,0,14433.18,0
5895040,19:26:32,19:26:32,90,47,,0,0,14629.15,0
5895040,19:26:50,19:26:50,91,48,,0,0,14744.94,0
5895040,19:28:26,19:28:26,5520,49,,0,0,15374.24,0
5895040,19:29:00,19:29:00,10159,50,,0,0,15614.5,1
5895040,19:30:00,19:30:00,5520,51,,0,0,15800.77,1
5895040,19:37:39,19:37:39,9486,52,,0,0,19675.77,0
5895040,19:38:55,19:38:55,10344,53,,0,0,20332.1,0
5895040,19:42:00,19:42:00,9944,54,,1,0,21999.31,1
5895050,18:56:00,18:56:00,10286,1,,0,1,0,1
5895050,18:56:27,18:56:27,7808,2,,0,0,274.79,0
5895050,18:57:36,18:57:36,5468,3,,0,0,1280.23,0
5895050,18:58:16,18:58:16,5469,4,,0,0,1787.29,0
5895050,18:58:53,18:58:53,5470,5,,0,0,2225.32,0
5895050,19:00:00,19:00:00,8350,6,,0,0,3117.15,1
5895050,19:00:16,19:00:16,5472,7,,0,0,3261.87,0
5895050,19:00:51,19:00:51,1120,8,,0,0,3539,0
5895050,19:01:18,19:01:18,1121,9,,0,0,3739.34,0
5895050,19:01:50,19:01:50,1122,10,,0,0,4019.01,0
5895050,19:02:31,19:02:31,5473,11,,0,0,4354.51,0
5895050,19:02:50,19:02:50,5474,12,,0,0,4479.24,0
5895050,19:03:21,19:03:21,5475,13,,0,0,4710.99,0
5895050,19:04:35,19:04:35,5476,14,,0,0,5195.48,0
5895050,19:04:56,19:04:56,5477,15,,0,0,5331.67,0
5895050,19:05:29,19:05:29,5478,16,,0,0,5574.79,0
5895050,19:06:01,19:06:01,5479,17,,0,0,5810.61,0
5895050,19:06:31,19:06:31,1068,18,,0,0,6056.03,0
5895050,19:06:40,19:06:40,1069,19,,0,0,6148.74,0
5895050,19:06:54,19:06:54,1070,20,,0,0,6247.84,0
5895050,19:07:21,19:07:21,1071,21,,0,0,6472.93,0
5895050,19:08:05,19:08:05,1072,22,,0,0,6831.81,0
5895050,19:08:28,19:08:28,1073,23,,0,0,7021.17,0
5895050,19:09:00,19:09:00,1026,24,,0,0,7244.35,1
5895050,19:09:36,19:09:36,1027,25,,0,0,7533.67,0
5895050,19:10:19,19:10:19,1028,26,,0,0,7815.08,0
5895050,19:10:49,19:10:49,1029,27,,0,0,7996.2,0
5895050,19:11:49,19:11:49,1030,28,,0,0,8460.74,0
5895050,19:12:24,19:12:24,1031,29,,0,0,8725.49,0
5895050,19:13:17,19:13:17,1032,30,,0,0,9222.69,0
5895050,19:14:02,19:14:02,5485,31,,0,0,9587.25,0
5895050,19:14:28,19:14:28,6309,32,,0,0,9847.71,0
5895050,19:16:28,19:16:28,2281,33,,0,0,10828.04,0
5895050,19:16:53,19:16:53,6561,34,,0,0,11055.75,0
5895050,19:18:00,19:18:00,9654,35,,0,0,11603.76,1
5895050,19:19:18,19:19:18,557,36,,0,0,12155.01,0
5895050,19:20:23,19:20:23,3345,37,,0,0,12541.13,0
5895050,19:20:52,19:20:52,3346,38,,0,0,12705.47,0
5895050,19:21:41,19:21:41,3347,39,,0,0,12947.07,0
5895050,19:22:24,19:22:24,3348,40,,0,0,13173.21,0
5895050,19:23:04,19:23:04,3349,41,,0,0,13434.79,0
5895050,19:23:33,19:23:33,3350,42,,0,0,13568.33,0
5895050,19:24:24,19:24:24,3798,43,,0,0,13871.32,0
5895050,19:24:44,19:24:44,3799,44,,0,0,13979.43,0
5895050,19:25:27,19:25:27,88,45,,0,0,14225.64,0
5895050,19:25:58,19:25:58,89,46,,0,0,14433.18,0
5895050,19:26:32,19:26:32,90,47,,0,0,14629.15,0
5895050,19:26:50,19:26:50,91,48,,0,0,14744.94,0
5895050,19:28:26,19:28:26,5520,49,,0,0,15374.24,0
5895050,19:29:00,19:29:00,10159,50,,0,0,15614.5,1
5895050,19:30:00,19:30:00,5520,51,,0,0,15800.77,1
5895050,19:37:39,19:37:39,9486,52,,0,0,19675.77,0
5895050,19:38:55,19:38:55,10344,53,,0,0,20332.1,0
5895050,19:42:00,19:42:00,9944,54,,1,0,21999.31,1
5895060,18:56:00,18:56:00,10286,1,,0,1,0,1
5895060,18:56:27,18:56:27,7808,2,,0,0,274.79,0
5895060,18:57:36,18:57:36,5468,3,,0,0,1280.23,0
5895060,18:58:16,18:58:16,5469,4,,0,0,1787.29,0
5895060,18:58:53,18:58:53,5470,5,,0,0,2225.32,0
5895060,19:00:00,19:00:00,8350,6,,0,0,3117.15,1
5895060,19:00:16,19:00:16,5472,7,,0,0,3261.87,0
5895060,19:00:51,19:00:51,1120,8,,0,0,3539,0
5895060,19:01:18,19:01:18,1121,9,,0,0,3739.34,0
5895060,19:01:50,19:01:50,1122,10,,0,0,4019.01,0
5895060,19:02:31,19:02:31,5473,11,,0,0,4354.51,0
5895060,19:02:50,19:02:50,5474,12,,0,0,4479.24,0
5895060,19:03:21,19:03:21,5475,13,,0,0,4710.99,0
5895060,19:04:35,19:04:35,5476,14,,0,0,5195.48,0
5895060,19:04:56,19:04:56,5477,15,,0,0,5331.67,0
5895060,19:05:29,19:05:29,5478,16,,0,0,5574.79,0
5895060,19:06:01,19:06:01,5479,17,,0,0,5810.61,0
5895060,19:06:31,19:06:31,1068,18,,0,0,6056.03,0
5895060,19:06:40,19:06:40,1069,19,,0,0,6148.74,0
5895060,19:06:54,19:06:54,1070,20,,0,0,6247.84,0
5895060,19:07:21,19:07:21,1071,21,,0,0,6472.93,0
5895060,19:08:05,19:08:05,1072,22,,0,0,6831.81,0
5895060,19:08:28,19:08:28,1073,23,,0,0,7021.17,0
5895060,19:09:00,19:09:00,1026,24,,0,0,7244.35,1
5895060,19:09:36,19:09:36,1027,25,,0,0,7533.67,0
5895060,19:10:19,19:10:19,1028,26,,0,0,7815.08,0
5895060,19:10:49,19:10:49,1029,27,,0,0,7996.2,0
5895060,19:11:49,19:11:49,1030,28,,0,0,8460.74,0
5895060,19:12:24,19:12:24,1031,29,,0,0,8725.49,0
5895060,19:13:17,19:13:17,1032,30,,0,0,9222.69,0
5895060,19:14:02,19:14:02,5485,31,,0,0,9587.25,0
5895060,19:14:28,19:14:28,6309,32,,0,0,9847.71,0
5895060,19:16:28,19:16:28,2281,33,,0,0,10828.04,0
5895060,19:16:53,19:16:53,6561,34,,0,0,11055.75,0
5895060,19:18:00,19:18:00,9654,35,,0,0,11603.76,1
5895060,19:19:18,19:19:18,557,36,,0,0,12155.01,0
5895060,19:20:23,19:20:23,3345,37,,0,0,12541.13,0
5895060,19:20:52,19:20:52,3346,38,,0,0,12705.47,0
5895060,19:21:41,19:21:41,3347,39,,0,0,12947.07,0
5895060,19:22:24,19:22:24,3348,40,,0,0,13173.21,0
5895060,19:23:04,19:23:04,3349,41,,0,0,13434.79,0
5895060,19:23:33,19:23:33,3350,42,,0,0,13568.33,0
5895060,19:24:24,19:24:24,3798,43,,0,0,13871.32,0
5895060,19:24:44,19:24:44,3799,44,,0,0,13979.43,0
5895060,19:25:27,19:25:27,88,45,,0,0,14225.64,0
5895060,19:25:58,19:25:58,89,46,,0,0,14433.18,0
5895060,19:26:32,19:26:32,90,47,,0,0,14629.15,0
5895060,19:26:50,19:26:50,91,48,,0,0,14744.94,0
5895060,19:28:26,19:28:26,5520,49,,0,0,15374.24,0
5895060,19:29:00,19:29:00,10159,50,,0,0,15614.5,1
5895060,19:30:00,19:30:00,5520,51,,0,0,15800.77,1
5895060,19:37:39,19:37:39,9486,52,,0,0,19675.77,0
5895060,19:38:55,19:38:55,10344,53,,0,0,20332.1,0
5895060,19:42:00,19:42:00,9944,54,,1,0,21999.31,1
5895100,18:56:00,18:56:00,10286,1,,0,1,0,1
5895100,18:56:27,18:56:27,7808,2,,0,0,274.79,0
5895100,18:57:36,18:57:36,5468,3,,0,0,1280.23,0
5895100,18:58:16,18:58:16,5469,4,,0,0,1787.29,0
5895100,18:58:53,18:58:53,5470,5,,0,0,2225.32,0
5895100,19:00:00,19:00:00,8350,6,,0,0,3117.15,1
5895100,19:00:16,19:00:16,5472,7,,0,0,3261.87,0
5895100,19:00:51,19:00:51,1120,8,,0,0,3539,0
5895100,19:01:18,19:01:18,1121,9,,0,0,3739.34,0
5895100,19:01:50,19:01:50,1122,10,,0,0,4019.01,0
5895100,19:02:31,19:02:31,5473,11,,0,0,4354.51,0
5895100,19:02:50,19:02:50,5474,12,,0,0,4479.24,0
5895100,19:03:21,19:03:21,5475,13,,0,0,4710.99,0
5895100,19:04:35,19:04:35,5476,14,,0,0,5195.48,0
5895100,19:04:56,19:04:56,5477,15,,0,0,5331.67,0
5895100,19:05:29,19:05:29,5478,16,,0,0,5574.79,0
5895100,19:06:01,19:06:01,5479,17,,0,0,5810.61,0
5895100,19:06:31,19:06:31,1068,18,,0,0,6056.03,0
5895100,19:06:40,19:06:40,1069,19,,0,0,6148.74,0
5895100,19:06:54,19:06:54,1070,20,,0,0,6247.84,0
5895100,19:07:21,19:07:21,1071,21,,0,0,6472.93,0
5895100,19:08:05,19:08:05,1072,22,,0,0,6831.81,0
5895100,19:08:28,19:08:28,1073,23,,0,0,7021.17,0
5895100,19:09:00,19:09:00,1026,24,,0,0,7244.35,1
5895100,19:09:36,19:09:36,1027,25,,0,0,7533.67,0
5895100,19:10:19,19:10:19,1028,26,,0,0,7815.08,0
5895100,19:10:49,19:10:49,1029,27,,0,0,7996.2,0
5895100,19:11:49,19:11:49,1030,28,,0,0,8460.74,0
5895100,19:12:24,19:12:24,1031,29,,0,0,8725.49,0
5895100,19:13:17,19:13:17,1032,30,,0,0,9222.69,0
5895100,19:14:02,19:14:02,5485,31,,0,0,9587.25,0
5895100,19:14:28,19:14:28,6309,32,,0,0,9847.71,0
5895100,19:16:28,19:16:28,2281,33,,0,0,10828.04,0
5895100,19:16:53,19:16:53,6561,34,,0,0,11055.75,0
5895100,19:18:00,19:18:00,9654,35,,0,0,11603.76,1
5895100,19:19:18,19:19:18,557,36,,0,0,12155.01,0
5895100,19:20:23,19:20:23,3345,37,,0,0,12541.13,0
5895100,19:20:52,19:20:52,3346,38,,0,0,12705.47,0
5895100,19:21:41,19:21:41,3347,39,,0,0,12947.07,0
5895100,19:22:24,19:22:24,3348,40,,0,0,13173.21,0
5895100,19:23:04,19:23:04,3349,41,,0,0,13434.79,0
5895100,19:23:33,19:23:33,3350,42,,0,0,13568.33,0
5895100,19:24:24,19:24:24,3798,43,,0,0,13871.32,0
5895100,19:24:44,19:24:44,3799,44,,0,0,13979.43,0
5895100,19:25:27,19:25:27,88,45,,0,0,14225.64,0
5895100,19:25:58,19:25:58,89,46,,0,0,14433.18,0
5895100,19:26:32,19:26:32,90,47,,0,0,14629.15,0
5895100,19:26:50,19:26:50,91,48,,0,0,14744.94,0
5895100,19:28:26,19:28:26,5520,49,,0,0,15374.24,0
5895100,19:29:00,19:29:00,10159,50,,0,0,15614.5,1
5895100,19:30:00,19:30:00,5520,51,,0,0,15800.77,1
5895100,19:37:39,19:37:39,9486,52,,0,0,19675.77,0
5895100,19:38:55,19:38:55,10344,53,,0,0,20332.1,0
5895100,19:42:00,19:42:00,9944,54,,1,0,21999.31,1
5895110,18:56:00,18:56:00,10286,1,,0,1,0,1
5895110,18:56:27,18:56:27,7808,2,,0,0,274.79,0
5895110,18:57:36,18:57:36,5468,3,,0,0,1280.23,0
5895110,18:58:16,18:58:16,5469,4,,0,0,1787.29,0
5895110,18:58:53,18:58:53,5470,5,,0,0,2225.32,0
5895110,19:00:00,19:00:00,8350,6,,0,0,3117.15,1
5895110,19:00:16,19:00:16,5472,7,,0,0,3261.87,0
5895110,19:00:51,19:00:51,1120,8,,0,0,3539,0
5895110,19:01:18,19:01:18,1121,9,,0,0,3739.34,0
5895110,19:01:50,19:01:50,1122,10,,0,0,4019.01,0
5895110,19:02:31,19:02:31,5473,11,,0,0,4354.51,0
5895110,19:02:50,19:02:50,5474,12,,0,0,4479.24,0
5895110,19:03:21,19:03:21,5475,13,,0,0,4710.99,0
5895110,19:04:35,19:04:35,5476,14,,0,0,5195.48,0
5895110,19:04:56,19:04:56,5477,15,,0,0,5331.67,0
5895110,19:05:29,19:05:29,5478,16,,0,0,5574.79,0
5895110,19:06:01,19:06:01,5479,17,,0,0,5810.61,0
5895110,19:06:31,19:06:31,1068,18,,0,0,6056.03,0
5895110,19:06:40,19:06:40,1069,19,,0,0,6148.74,0
5895110,19:06:54,19:06:54,1070,20,,0,0,6247.84,0
5895110,19:07:21,19:07:21,1071,21,,0,0,6472.93,0
5895110,19:08:05,19:08:05,1072,22,,0,0,6831.81,0
5895110,19:08:28,19:08:28,1073,23,,0,0,7021.17,0
5895110,19:09:00,19:09:00,1026,24,,0,0,7244.35,1
5895110,19:09:36,19:09:36,1027,25,,0,0,7533.67,0
5895110,19:10:19,19:10:19,1028,26,,0,0,7815.08,0
5895110,19:10:49,19:10:49,1029,27,,0,0,7996.2,0
5895110,19:11:49,19:11:49,1030,28,,0,0,8460.74,0
5895110,19:12:24,19:12:24,1031,29,,0,0,8725.49,0
5895110,19:13:17,19:13:17,1032,30,,0,0,9222.69,0
5895110,19:14:02,19:14:02,5485,31,,0,0,9587.25,0
5895110,19:14:28,19:14:28,6309,32,,0,0,9847.71,0
5895110,19:16:28,19:16:28,2281,33,,0,0,10828.04,0
5895110,19:16:53,19:16:53,6561,34,,0,0,11055.75,0
5895110,19:18:00,19:18:00,9654,35,,0,0,11603.76,1
5895110,19:19:18,19:19:18,557,36,,0,0,12155.01,0
5895110,19:20:23,19:20:23,3345,37,,0,0,12541.13,0
5895110,19:20:52,19:20:52,3346,38,,0,0,12705.47,0
5895110,19:21:41,19:21:41,3347,39,,0,0,12947.07,0
5895110,19:22:24,19:22:24,3348,40,,0,0,13173.21,0
5895110,19:23:04,19:23:04,3349,41,,0,0,13434.79,0
5895110,19:23:33,19:23:33,3350,42,,0,0,13568.33,0
5895110,19:24:24,19:24:24,3798,43,,0,0,13871.32,0
5895110,19:24:44,19:24:44,3799,44,,0,0,13979.43,0
5895110,19:25:27,19:25:27,88,45,,0,0,14225.64,0
5895110,19:25:58,19:25:58,89,46,,0,0,14433.18,0
5895110,19:26:32,19:26:32,90,47,,0,0,14629.15,0
5895110,19:26:50,19:26:50,91,48,,0,0,14744.94,0
5895110,19:28:26,19:28:26,5520,49,,0,0,15374.24,0
5895110,19:29:00,19:29:00,10159,50,,0,0,15614.5,1
5895110,19:30:00,19:30:00,5520,51,,0,0,15800.77,1
5895110,19:37:39,19:37:39,9486,52,,0,0,19675.77,0
5895110,19:38:55,19:38:55,10344,53,,0,0,20332.1,0
5895110,19:42:00,19:42:00,9944,54,,1,0,21999.31,1
5895140,18:56:00,18:56:00,10286,1,,0,1,0,1
5895140,18:56:27,18:56:27,7808,2,,0,0,274.79,0
5895140,18:57:36,18:57:36,5468,3,,0,0,1280.23,0
5895140,18:58:16,18:58:16,5469,4,,0,0,1787.29,0
5895140,18:58:53,18:58:53,5470,5,,0,0,2225.32,0
5895140,19:00:00,19:00:00,8350,6,,0,0,3117.15,1
5895140,19:00:16,19:00:16,5472,7,,0,0,3261.87,0
5895140,19:00:51,19:00:51,1120,8,,0,0,3539,0
5895140,19:01:18,19:01:18,1121,9,,0,0,3739.34,0
5895140,19:01:50,19:01:50,1122,10,,0,0,4019.01,0
5895140,19:02:31,19:02:31,5473,11,,0,0,4354.51,0
5895140,19:02:50,19:02:50,5474,12,,0,0,4479.24,0
5895140,19:03:21,19:03:21,5475,13,,0,0,4710.99,0
5895140,19:04:35,19:04:35,5476,14,,0,0,5195.48,0
5895140,19:04:56,19:04:56,5477,15,,0,0,5331.67,0
5895140,19:05:29,19:05:29,5478,16,,0,0,5574.79,0
5895140,19:06:01,19:06:01,5479,17,,0,0,5810.61,0
5895140,19:06:31,19:06:31,1068,18,,0,0,6056.03,0
5895140,19:06:40,19:06:40,1069,19,,0,0,6148.74,0
5895140,19:06:54,19:06:54,1070,20,,0,0,6247.84,0
5895140,19:07:21,19:07:21,1071,21,,0,0,6472.93,0
5895140,19:08:05,19:08:05,1072,22,,0,0,6831.81,0
5895140,19:08:28,19:08:28,1073,23,,0,0,7021.17,0
5895140,19:09:00,19:09:00,1026,24,,0,0,7244.35,1
5895140,19:09:36,19:09:36,1027,25,,0,0,7533.67,0
5895140,19:10:19,19:10:19,1028,26,,0,0,7815.08,0
5895140,19:10:49,19:10:49,1029,27,,0,0,7996.2,0
5895140,19:11:49,19:11:49,1030,28,,0,0,8460.74,0
5895140,19:12:24,19:12:24,1031,29,,0,0,8725.49,0
5895140,19:13:17,19:13:17,1032,30,,0,0,9222.69,0
5895140,19:14:02,19:14:02,5485,31,,0,0,9587.25,0
5895140,19:14:28,19:14:28,6309,32,,0,0,9847.71,0
5895140,19:16:28,19:16:28,2281,33,,0,0,10828.04,0
5895140,19:16:53,19:16:53,6561,34,,0,0,11055.75,0
5895140,19:18:00,19:18:00,9654,35,,0,0,11603.76,1
5895140,19:19:18,19:19:18,557,36,,0,0,12155.01,0
5895140,19:20:23,19:20:23,3345,37,,0,0,12541.13,0
5895140,19:20:52,19:20:52,3346,38,,0,0,12705.47,0
5895140,19:21:41,19:21:41,3347,39,,0,0,12947.07,0
5895140,19:22:24,19:22:24,3348,40,,0,0,13173.21,0
5895140,19:23:04,19:23:04,3349,41,,0,0,13434.79,0
5895140,19:23:33,19:23:33,3350,42,,0,0,13568.33,0
5895140,19:24:24,19:24:24,3798,43,,0,0,13871.32,0
5895140,19:24:44,19:24:44,3799,44,,0,0,13979.43,0
5895140,19:25:27,19:25:27,88,45,,0,0,14225.64,0
5895140,19:25:58,19:25:58,89,46,,0,0,14433.18,0
5895140,19:26:32,19:26:32,90,47,,0,0,14629.15,0
5895140,19:26:50,19:26:50,91,48,,0,0,14744.94,0
5895140,19:28:26,19:28:26,5520,49,,0,0,15374.24,0
5895140,19:29:00,19:29:00,10159,50,,0,0,15614.5,1
5895140,19:30:00,19:30:00,5520,51,,0,0,15800.77,1
5895140,19:37:39,19:37:39,9486,52,,0,0,19675.77,0
5895140,19:38:55,19:38:55,10344,53,,0,0,20332.1,0
5895140,19:42:00,19:42:00,9944,54,,1,0,21999.31,1
5895150,18:56:00,18:56:00,10286,1,,0,1,0,1
5895150,18:56:27,18:56:27,7808,2,,0,0,274.79,0
5895150,18:57:36,18:57:36,5468,3,,0,0,1280.23,0
5895150,18:58:16,18:58:16,5469,4,,0,0,1787.29,0
5895150,18:58:53,18:58:53,5470,5,,0,0,2225.32,0
5895150,19:00:00,19:00:00,8350,6,,0,0,3117.15,1
5895150,19:00:16,19:00:16,5472,7,,0,0,3261.87,0
5895150,19:00:51,19:00:51,1120,8,,0,0,3539,0
5895150,19:01:18,19:01:18,1121,9,,0,0,3739.34,0
5895150,19:01:50,19:01:50,1122,10,,0,0,4019.01,0
5895150,19:02:31,19:02:31,5473,11,,0,0,4354.51,0
5895150,19:02:50,19:02:50,5474,12,,0,0,4479.24,0
5895150,19:03:21,19:03:21,5475,13,,0,0,4710.99,0
5895150,19:04:35,19:04:35,5476,14,,0,0,5195.48,0
5895150,19:04:56,19:04:56,5477,15,,0,0,5331.67,0
5895150,19:05:29,19:05:29,5478,16,,0,0,5574.79,0
5895150,19:06:01,19:06:01,5479,17,,0,0,5810.61,0
5895150,19:06:31,19:06:31,1068,18,,0,0,6056.03,0
5895150,19:06:40,19:06:40,1069,19,,0,0,6148.74,0
5895150,19:06:54,19:06:54,1070,20,,0,0,6247.84,0
5895150,19:07:21,19:07:21,1071,21,,0,0,6472.93,0
5895150,19:08:05,19:08:05,1072,22,,0,0,6831.81,0
5895150,19:08:28,19:08:28,1073,23,,0,0,7021.17,0
5895150,19:09:00,19:09:00,1026,24,,0,0,7244.35,1
5895150,19:09:36,19:09:36,1027,25,,0,0,7533.67,0
5895150,19:10:19,19:10:19,1028,26,,0,0,7815.08,0
5895150,19:10:49,19:10:49,1029,27,,0,0,7996.2,0
5895150,19:11:49,19:11:49,1030,28,,0,0,8460.74,0
5895150,19:12:24,19:12:24,1031,29,,0,0,8725.49,0
5895150,19:13:17,19:13:17,1032,30,,0,0,9222.69,0
5895150,19:14:02,19:14:02,5485,31,,0,0,9587.25,0
5895150,19:14:28,19:14:28,6309,32,,0,0,9847.71,0
5895150,19:16:28,19:16:28,2281,33,,0,0,10828.04,0
5895150,19:16:53,19:16:53,6561,34,,0,0,11055.75,0
5895150,19:18:00,19:18:00,9654,35,,0,0,11603.76,1
5895150,19:19:18,19:19:18,557,36,,0,0,12155.01,0
5895150,19:20:23,19:20:23,3345,37,,0,0,12541.13,0
5895150,19:20:52,19:20:52,3346,38,,0,0,12705.47,0
5895150,19:21:41,19:21:41,3347,39,,0,0,12947.07,0
5895150,19:22:24,19:22:24,3348,40,,0,0,13173.21,0
5895150,19:23:04,19:23:04,3349,41,,0,0,13434.79,0
5895150,19:23:33,19:23:33,3350,42,,0,0,13568.33,0
5895150,19:24:24,19:24:24,3798,43,,0,0,13871.32,0
5895150,19:24:44,19:24:44,3799,44,,0,0,13979.43,0
5895150,19:25:27,19:25:27,88,45,,0,0,14225.64,0
5895150,19:25:58,19:25:58,89,46,,0,0,14433.18,0
5895150,19:26:32,19:26:32,90,47,,0,0,14629.15,0
5895150,19:26:50,19:26:50,91,48,,0,0,14744.94,0
5895150,19:28:26,19:28:26,5520,49,,0,0,15374.24,0
5895150,19:29:00,19:29:00,10159,50,,0,0,15614.5,1
5895150,19:30:00,19:30:00,5520,51,,0,0,15800.77,1
5895150,19:37:39,19:37:39,9486,52,,0,0,19675.77,0
5895150,19:38:55,19:38:55,10344,53,,0,0,20332.1,0
5895150,19:42:00,19:42:00,9944,54,,1,0,21999.31,1
5896020,07:11:00,07:11:00,2794,1,,0,1,0,1
5896020,07:11:24,07:11:24,2796,2,,0,0,259.59,0
5896020,07:12:00,07:12:00,2797,3,,0,0,560.94,1
5896020,07:12:33,07:12:33,2798,4,,0,0,830.27,0
5896020,07:13:28,07:13:28,2799,5,,0,0,1135.78,0
5896020,07:13:49,07:13:49,2800,6,,0,0,1270.5,0
5896020,07:14:40,07:14:40,2802,7,,0,0,1595.32,0
5896020,07:15:36,07:15:36,2803,8,,0,0,1920.11,0
5896020,07:16:30,07:16:30,2804,9,,0,0,2272.29,0
5896020,07:16:57,07:16:57,9532,10,,0,0,2449.9,0
5896020,07:17:29,07:17:29,6891,11,,0,0,2734.61,0
5896020,07:17:54,07:17:54,2806,12,,0,0,2894.97,0
5896020,07:19:00,07:19:00,1129,13,,0,0,3485.89,1
5896020,07:19:45,07:19:45,2740,14,,0,0,3907.22,0
5896020,07:20:07,07:20:07,8204,15,,0,0,4102.77,0
5896020,07:20:36,07:20:36,2807,16,,0,0,4320.96,0
5896020,07:20:59,07:20:59,2808,17,,0,0,4451.38,0
5896020,07:21:44,07:21:44,2809,18,,0,0,4726.56,0
5896020,07:22:37,07:22:37,2810,19,,0,0,5122.72,0
5896020,07:23:26,07:23:26,2811,20,,0,0,5413.27,0
5896020,07:24:16,07:24:16,10627,21,,0,0,5814.44,0
5896020,07:25:03,07:25:03,4593,22,,0,0,6161.35,0
5896020,07:26:06,07:26:06,2928,23,,0,0,6698.26,0
5896020,07:27:00,07:27:00,2691,24,,0,0,7166.86,1
5896020,07:29:00,07:29:00,658,25,,0,0,7887.26,1
5896020,07:29:20,07:29:20,2692,26,,0,0,8073.64,0
5896020,07:29:44,07:29:44,2693,27,,0,0,8352.35,0
5896020,07:30:28,07:30:28,659,28,,0,0,8789.62,0
5896020,07:30:58,07:30:58,2977,29,,0,0,9125.82,0
5896020,07:31:15,07:31:15,2978,30,,0,0,9293.07,0
5896020,07:31:25,07:31:25,2979,31,,0,0,9408.51,0
5896020,07:32:00,07:32:00,2980,32,,0,0,9840.47,1
5896020,07:32:27,07:32:27,2981,33,,0,0,10009.25,0
5896020,07:32:52,07:32:52,2982,34,,0,0,10135.97,0
5896020,07:33:07,07:33:07,2983,35,,0,0,10214.5,0
5896020,07:33:49,07:33:49,2984,36,,0,0,10464.38,0
5896020,07:34:12,07:34:12,2985,37,,0,0,10624.83,0
5896020,07:34:45,07:34:45,2986,38,,0,0,10838.23,0
5896020,07:35:45,07:35:45,2987,39,,0,0,11317.34,0
5896020,07:36:10,07:36:10,2988,40,,0,0,11437.36,0
5896020,07:37:14,07:37:14,8081,41,,0,0,11894.86,0
5896020,07:39:08,07:39:08,6956,42,,0,0,12297.34,0
5896020,07:40:02,07:40:02,6957,43,,0,0,12641.6,0
5896020,07:40:45,07:40:45,6958,44,,0,0,12884.47,0
5896020,07:41:27,07:41:27,6959,45,,0,0,13166.53,0
5896020,07:42:52,07:42:52,10814,47,,0,0,13549.53,0
5896020,07:44:00,07:44:00,9044,48,,0,0,14070.39,1
5896020,07:44:19,07:44:19,9536,49,,0,0,14248.56,0
5896020,07:44:56,07:44:56,10612,50,,0,0,14550.66,0
5896020,07:46:54,07:46:54,10610,51,,0,0,15572.93,0
5896020,07:47:44,07:47:44,10604,52,,0,0,16012.86,0
5896020,07:48:36,07:48:36,2844,53,,0,0,16432.75,0
5896020,07:49:26,07:49:26,2845,54,,0,0,16841.17,0
5896020,07:50:00,07:50:00,2846,55,,0,0,17112.4,0
5896020,07:50:35,07:50:35,2847,56,,0,0,17388.59,0
5896020,07:50:56,07:50:56,6648,57,,0,0,17589.08,0
5896020,07:51:21,07:51:21,10608,58,,0,0,17785.29,0
5896020,07:52:08,07:52:08,10606,59,,0,0,18109.1,0
5896020,07:53:15,07:53:15,1145,60,,0,0,18550.7,0
5896020,07:54:00,07:54:00,9526,61,,1,0,18882.51,1
5896030,07:11:00,07:11:00,2794,1,,0,1,0,1
5896030,07:11:24,07:11:24,2796,2,,0,0,259.59,0
5896030,07:12:00,07:12:00,2797,3,,0,0,560.94,1
5896030,07:12:33,07:12:33,2798,4,,0,0,830.27,0
5896030,07:13:28,07:13:28,2799,5,,0,0,1135.78,0
5896030,07:13:49,07:13:49,2800,6,,0,0,1270.5,0
5896030,07:14:40,07:14:40,2802,7,,0,0,1595.32,0
5896030,07:15:36,07:15:36,2803,8,,0,0,1920.11,0
5896030,07:16:30,07:16:30,2804,9,,0,0,2272.29,0
5896030,07:16:57,07:16:57,9532,10,,0,0,2449.9,0
5896030,07:17:29,07:17:29,6891,11,,0,0,2734.61,0
5896030,07:17:54,07:17:54,2806,12,,0,0,2894.97,0
5896030,07:19:00,07:19:00,1129,13,,0,0,3485.89,1
5896030,07:19:45,07:19:45,2740,14,,0,0,3907.22,0
5896030,07:20:07,07:20:07,8204,15,,0,0,4102.77,0
5896030,07:20:36,07:20:36,2807,16,,0,0,4320.96,0
5896030,07:20:59,07:20:59,2808,17,,0,0,4451.38,0
5896030,07:21:44,07:21:44,2809,18,,0,0,4726.56,0
5896030,07:22:37,07:22:37,2810,19,,0,0,5122.72,0
5896030,07:23:26,07:23:26,2811,20,,0,0,5413.27,0
5896030,07:24:16,07:24:16,10627,21,,0,0,5814.44,0
5896030,07:25:03,07:25:03,4593,22,,0,0,6161.35,0
5896030,07:26:06,07:26:06,2928,23,,0,0,6698.26,0
5896030,07:27:00,07:27:00,2691,24,,0,0,7166.86,1
5896030,07:29:00,07:29:00,658,25,,0,0,7887.26,1
5896030,07:29:20,07:29:20,2692,26,,0,0,8073.64,0
5896030,07:29:44,07:29:44,2693,27,,0,0,8352.35,0
5896030,07:30:28,07:30:28,659,28,,0,0,8789.62,0
5896030,07:30:58,07:30:58,2977,29,,0,0,9125.82,0
5896030,07:31:15,07:31:15,2978,30,,0,0,9293.07,0
5896030,07:31:25,07:31:25,2979,31,,0,0,9408.51,0
5896030,07:32:00,07:32:00,2980,32,,0,0,9840.47,1
5896030,07:32:27,07:32:27,2981,33,,0,0,10009.25,0
5896030,07:32:52,07:32:52,2982,34,,0,0,10135.97,0
5896030,07:33:07,07:33:07,2983,35,,0,0,10214.5,0
5896030,07:33:49,07:33:49,2984,36,,0,0,10464.38,0
5896030,07:34:12,07:34:12,2985,37,,0,0,10624.83,0
5896030,07:34:45,07:34:45,2986,38,,0,0,10838.23,0
5896030,07:35:45,07:35:45,2987,39,,0,0,11317.34,0
5896030,07:36:10,07:36:10,2988,40,,0,0,11437.36,0
5896030,07:37:14,07:37:14,8081,41,,0,0,11894.86,0
5896030,07:39:08,07:39:08,6956,42,,0,0,12297.34,0
5896030,07:40:02,07:40:02,6957,43,,0,0,12641.6,0
5896030,07:40:45,07:40:45,6958,44,,0,0,12884.47,0
5896030,07:41:27,07:41:27,6959,45,,0,0,13166.53,0
5896030,07:42:52,07:42:52,10814,47,,0,0,13549.53,0
5896030,07:44:00,07:44:00,9044,48,,0,0,14070.39,1
5896030,07:44:19,07:44:19,9536,49,,0,0,14248.56,0
5896030,07:44:56,07:44:56,10612,50,,0,0,14550.66,0
5896030,07:46:54,07:46:54,10610,51,,0,0,15572.93,0
5896030,07:47:44,07:47:44,10604,52,,0,0,16012.86,0
5896030,07:48:36,07:48:36,2844,53,,0,0,16432.75,0
5896030,07:49:26,07:49:26,2845,54,,0,0,16841.17,0
5896030,07:50:00,07:50:00,2846,55,,0,0,17112.4,0
5896030,07:50:35,07:50:35,2847,56,,0,0,17388.59,0
5896030,07:50:56,07:50:56,6648,57,,0,0,17589.08,0
5896030,07:51:21,07:51:21,10608,58,,0,0,17785.29,0
5896030,07:52:08,07:52:08,10606,59,,0,0,18109.1,0
5896030,07:53:15,07:53:15,1145,60,,0,0,18550.7,0
5896030,07:54:00,07:54:00,9526,61,,1,0,18882.51,1
5896040,07:11:00,07:11:00,2794,1,,0,1,0,1
5896040,07:11:24,07:11:24,2796,2,,0,0,259.59,0
5896040,07:12:00,07:12:00,2797,3,,0,0,560.94,1
5896040,07:12:33,07:12:33,2798,4,,0,0,830.27,0
5896040,07:13:28,07:13:28,2799,5,,0,0,1135.78,0
5896040,07:13:49,07:13:49,2800,6,,0,0,1270.5,0
5896040,07:14:40,07:14:40,2802,7,,0,0,1595.32,0
5896040,07:15:36,07:15:36,2803,8,,0,0,1920.11,0
5896040,07:16:30,07:16:30,2804,9,,0,0,2272.29,0
5896040,07:16:57,07:16:57,9532,10,,0,0,2449.9,0
5896040,07:17:29,07:17:29,6891,11,,0,0,2734.61,0
5896040,07:17:54,07:17:54,2806,12,,0,0,2894.97,0
5896040,07:19:00,07:19:00,1129,13,,0,0,3485.89,1
5896040,07:19:45,07:19:45,2740,14,,0,0,3907.22,0
5896040,07:20:07,07:20:07,8204,15,,0,0,4102.77,0
5896040,07:20:36,07:20:36,2807,16,,0,0,4320.96,0
5896040,07:20:59,07:20:59,2808,17,,0,0,4451.38,0
5896040,07:21:44,07:21:44,2809,18,,0,0,4726.56,0
5896040,07:22:37,07:22:37,2810,19,,0,0,5122.72,0
5896040,07:23:26,07:23:26,2811,20,,0,0,5413.27,0
5896040,07:24:16,07:24:16,10627,21,,0,0,5814.44,0
5896040,07:25:03,07:25:03,4593,22,,0,0,6161.35,0
5896040,07:26:06,07:26:06,2928,23,,0,0,6698.26,0
5896040,07:27:00,07:27:00,2691,24,,0,0,7166.86,1
5896040,07:29:00,07:29:00,658,25,,0,0,7887.26,1
5896040,07:29:20,07:29:20,2692,26,,0,0,8073.64,0
5896040,07:29:44,07:29:44,2693,27,,0,0,8352.35,0
5896040,07:30:28,07:30:28,659,28,,0,0,8789.62,0
5896040,07:30:58,07:30:58,2977,29,,0,0,9125.82,0
5896040,07:31:15,07:31:15,2978,30,,0,0,9293.07,0
5896040,07:31:25,07:31:25,2979,31,,0,0,9408.51,0
5896040,07:32:00,07:32:00,2980,32,,0,0,9840.47,1
5896040,07:32:27,07:32:27,2981,33,,0,0,10009.25,0
5896040,07:32:52,07:32:52,2982,34,,0,0,10135.97,0
5896040,07:33:07,07:33:07,2983,35,,0,0,10214.5,0
5896040,07:33:49,07:33:49,2984,36,,0,0,10464.38,0
5896040,07:34:12,07:34:12,2985,37,,0,0,10624.83,0
5896040,07:34:45,07:34:45,2986,38,,0,0,10838.23,0
5896040,07:35:45,07:35:45,2987,39,,0,0,11317.34,0
5896040,07:36:10,07:36:10,2988,40,,0,0,11437.36,0
5896040,07:37:14,07:37:14,8081,41,,0,0,11894.86,0
5896040,07:39:08,07:39:08,6956,42,,0,0,12297.34,0
5896040,07:40:02,07:40:02,6957,43,,0,0,12641.6,0
5896040,07:40:45,07:40:45,6958,44,,0,0,12884.47,0
5896040,07:41:27,07:41:27,6959,45,,0,0,13166.53,0
5896040,07:42:52,07:42:52,10814,47,,0,0,13549.53,0
5896040,07:44:00,07:44:00,9044,48,,0,0,14070.39,1
5896040,07:44:19,07:44:19,9536,49,,0,0,14248.56,0
5896040,07:44:56,07:44:56,10612,50,,0,0,14550.66,0
5896040,07:46:54,07:46:54,10610,51,,0,0,15572.93,0
5896040,07:47:44,07:47:44,10604,52,,0,0,16012.86,0
5896040,07:48:36,07:48:36,2844,53,,0,0,16432.75,0
5896040,07:49:26,07:49:26,2845,54,,0,0,16841.17,0
5896040,07:50:00,07:50:00,2846,55,,0,0,17112.4,0
5896040,07:50:35,07:50:35,2847,56,,0,0,17388.59,0
5896040,07:50:56,07:50:56,6648,57,,0,0,17589.08,0
5896040,07:51:21,07:51:21,10608,58,,0,0,17785.29,0
5896040,07:52:08,07:52:08,10606,59,,0,0,18109.1,0
5896040,07:53:15,07:53:15,1145,60,,0,0,18550.7,0
5896040,07:54:00,07:54:00,9526,61,,1,0,18882.51,1
5896050,07:11:00,07:11:00,2794,1,,0,1,0,1
5896050,07:11:24,07:11:24,2796,2,,0,0,259.59,0
5896050,07:12:00,07:12:00,2797,3,,0,0,560.94,1
5896050,07:12:33,07:12:33,2798,4,,0,0,830.27,0
5896050,07:13:28,07:13:28,2799,5,,0,0,1135.78,0
5896050,07:13:49,07:13:49,2800,6,,0,0,1270.5,0
5896050,07:14:40,07:14:40,2802,7,,0,0,1595.32,0
5896050,07:15:36,07:15:36,2803,8,,0,0,1920.11,0
5896050,07:16:30,07:16:30,2804,9,,0,0,2272.29,0
5896050,07:16:57,07:16:57,9532,10,,0,0,2449.9,0
5896050,07:17:29,07:17:29,6891,11,,0,0,2734.61,0
5896050,07:17:54,07:17:54,2806,12,,0,0,2894.97,0
5896050,07:19:00,07:19:00,1129,13,,0,0,3485.89,1
5896050,07:19:45,07:19:45,2740,14,,0,0,3907.22,0
5896050,07:20:07,07:20:07,8204,15,,0,0,4102.77,0
5896050,07:20:36,07:20:36,2807,16,,0,0,4320.96,0
5896050,07:20:59,07:20:59,2808,17,,0,0,4451.38,0
5896050,07:21:44,07:21:44,2809,18,,0,0,4726.56,0
5896050,07:22:37,07:22:37,2810,19,,0,0,5122.72,0
5896050,07:23:26,07:23:26,2811,20,,0,0,5413.27,0
5896050,07:24:16,07:24:16,10627,21,,0,0,5814.44,0
5896050,07:25:03,07:25:03,4593,22,,0,0,6161.35,0
5896050,07:26:06,07:26:06,2928,23,,0,0,6698.26,0
5896050,07:27:00,07:27:00,2691,24,,0,0,7166.86,1
5896050,07:29:00,07:29:00,658,25,,0,0,7887.26,1
5896050,07:29:20,07:29:20,2692,26,,0,0,8073.64,0
5896050,07:29:44,07:29:44,2693,27,,0,0,8352.35,0
5896050,07:30:28,07:30:28,659,28,,0,0,8789.62,0
5896050,07:30:58,07:30:58,2977,29,,0,0,9125.82,0
5896050,07:31:15,07:31:15,2978,30,,0,0,9293.07,0
5896050,07:31:25,07:31:25,2979,31,,0,0,9408.51,0
5896050,07:32:00,07:32:00,2980,32,,0,0,9840.47,1
5896050,07:32:27,07:32:27,2981,33,,0,0,10009.25,0
5896050,07:32:52,07:32:52,2982,34,,0,0,10135.97,0
5896050,07:33:07,07:33:07,2983,35,,0,0,10214.5,0
5896050,07:33:49,07:33:49,2984,36,,0,0,10464.38,0
5896050,07:34:12,07:34:12,2985,37,,0,0,10624.83,0
5896050,07:34:45,07:34:45,2986,38,,0,0,10838.23,0
5896050,07:35:45,07:35:45,2987,39,,0,0,11317.34,0
5896050,07:36:10,07:36:10,2988,40,,0,0,11437.36,0
5896050,07:37:14,07:37:14,8081,41,,0,0,11894.86,0
5896050,07:39:08,07:39:08,6956,42,,0,0,12297.34,0
5896050,07:40:02,07:40:02,6957,43,,0,0,12641.6,0
5896050,07:40:45,07:40:45,6958,44,,0,0,12884.47,0
5896050,07:41:27,07:41:27,6959,45,,0,0,13166.53,0
5896050,07:42:52,07:42:52,10814,47,,0,0,13549.53,0
5896050,07:44:00,07:44:00,9044,48,,0,0,14070.39,1
5896050,07:44:19,07:44:19,9536,49,,0,0,14248.56,0
5896050,07:44:56,07:44:56,10612,50,,0,0,14550.66,0
5896050,07:46:54,07:46:54,10610,51,,0,0,15572.93,0
5896050,07:47:44,07:47:44,10604,52,,0,0,16012.86,0
5896050,07:48:36,07:48:36,2844,53,,0,0,16432.75,0
5896050,07:49:26,07:49:26,2845,54,,0,0,16841.17,0
5896050,07:50:00,07:50:00,2846,55,,0,0,17112.4,0
5896050,07:50:35,07:50:35,2847,56,,0,0,17388.59,0
5896050,07:50:56,07:50:56,6648,57,,0,0,17589.08,0
5896050,07:51:21,07:51:21,10608,58,,0,0,17785.29,0
5896050,07:52:08,07:52:08,10606,59,,0,0,18109.1,0
5896050,07:53:15,07:53:15,1145,60,,0,0,18550.7,0
5896050,07:54:00,07:54:00,9526,61,,1,0,18882.51,1
5896060,07:11:00,07:11:00,2794,1,,0,1,0,1
5896060,07:11:24,07:11:24,2796,2,,0,0,259.59,0
5896060,07:12:00,07:12:00,2797,3,,0,0,560.94,1
5896060,07:12:33,07:12:33,2798,4,,0,0,830.27,0
5896060,07:13:28,07:13:28,2799,5,,0,0,1135.78,0
5896060,07:13:49,07:13:49,2800,6,,0,0,1270.5,0
5896060,07:14:40,07:14:40,2802,7,,0,0,1595.32,0
5896060,07:15:36,07:15:36,2803,8,,0,0,1920.11,0
5896060,07:16:30,07:16:30,2804,9,,0,0,2272.29,0
5896060,07:16:57,07:16:57,9532,10,,0,0,2449.9,0
5896060,07:17:29,07:17:29,6891,11,,0,0,2734.61,0
5896060,07:17:54,07:17:54,2806,12,,0,0,2894.97,0
5896060,07:19:00,07:19:00,1129,13,,0,0,3485.89,1
5896060,07:19:45,07:19:45,2740,14,,0,0,3907.22,0
5896060,07:20:07,07:20:07,8204,15,,0,0,4102.77,0
5896060,07:20:36,07:20:36,2807,16,,0,0,4320.96,0
5896060,07:20:59,07:20:59,2808,17,,0,0,4451.38,0
5896060,07:21:44,07:21:44,2809,18,,0,0,4726.56,0
5896060,07:22:37,07:22:37,2810,19,,0,0,5122.72,0
5896060,07:23:26,07:23:26,2811,20,,0,0,5413.27,0
5896060,07:24:16,07:24:16,10627,21,,0,0,5814.44,0
5896060,07:25:03,07:25:03,4593,22,,0,0,6161.35,0
5896060,07:26:06,07:26:06,2928,23,,0,0,6698.26,0
5896060,07:27:00,07:27:00,2691,24,,0,0,7166.86,1
5896060,07:29:00,07:29:00,658,25,,0,0,7887.26,1
5896060,07:29:20,07:29:20,2692,26,,0,0,8073.64,0
5896060,07:29:44,07:29:44,2693,27,,0,0,8352.35,0
5896060,07:30:28,07:30:28,659,28,,0,0,8789.62,0
5896060,07:30:58,07:30:58,2977,29,,0,0,9125.82,0
5896060,07:31:15,07:31:15,2978,30,,0,0,9293.07,0
5896060,07:31:25,07:31:25,2979,31,,0,0,9408.51,0
5896060,07:32:00,07:32:00,2980,32,,0,0,9840.47,1
5896060,07:32:27,07:32:27,2981,33,,0,0,10009.25,0
5896060,07:32:52,07:32:52,2982,34,,0,0,10135.97,0
5896060,07:33:07,07:33:07,2983,35,,0,0,10214.5,0
5896060,07:33:49,07:33:49,2984,36,,0,0,10464.38,0
5896060,07:34:12,07:34:12,2985,37,,0,0,10624.83,0
5896060,07:34:45,07:34:45,2986,38,,0,0,10838.23,0
5896060,07:35:45,07:35:45,2987,39,,0,0,11317.34,0
5896060,07:36:10,07:36:10,2988,40,,0,0,11437.36,0
5896060,07:37:14,07:37:14,8081,41,,0,0,11894.86,0
5896060,07:39:08,07:39:08,6956,42,,0,0,12297.34,0
5896060,07:40:02,07:40:02,6957,43,,0,0,12641.6,0
5896060,07:40:45,07:40:45,6958,44,,0,0,12884.47,0
5896060,07:41:27,07:41:27,6959,45,,0,0,13166.53,0
5896060,07:42:52,07:42:52,10814,47,,0,0,13549.53,0
5896060,07:44:00,07:44:00,9044,48,,0,0,14070.39,1
5896060,07:44:19,07:44:19,9536,49,,0,0,14248.56,0
5896060,07:44:56,07:44:56,10612,50,,0,0,14550.66,0
5896060,07:46:54,07:46:54,10610,51,,0,0,15572.93,0
5896060,07:47:44,07:47:44,10604,52,,0,0,16012.86,0
5896060,07:48:36,07:48:36,2844,53,,0,0,16432.75,0
5896060,07:49:26,07:49:26,2845,54,,0,0,16841.17,0
5896060,07:50:00,07:50:00,2846,55,,0,0,17112.4,0
5896060,07:50:35,07:50:35,2847,56,,0,0,17388.59,0
5896060,07:50:56,07:50:56,6648,57,,0,0,17589.08,0
5896060,07:51:21,07:51:21,10608,58,,0,0,17785.29,0
5896060,07:52:08,07:52:08,10606,59,,0,0,18109.1,0
5896060,07:53:15,07:53:15,1145,60,,0,0,18550.7,0
5896060,07:54:00,07:54:00,9526,61,,1,0,18882.51,1
5896100,07:11:00,07:11:00,2794,1,,0,1,0,1
5896100,07:11:24,07:11:24,2796,2,,0,0,259.59,0
5896100,07:12:00,07:12:00,2797,3,,0,0,560.94,1
5896100,07:12:33,07:12:33,2798,4,,0,0,830.27,0
5896100,07:13:28,07:13:28,2799,5,,0,0,1135.78,0
5896100,07:13:49,07:13:49,2800,6,,0,0,1270.5,0
5896100,07:14:40,07:14:40,2802,7,,0,0,1595.32,0
5896100,07:15:36,07:15:36,2803,8,,0,0,1920.11,0
5896100,07:16:30,07:16:30,2804,9,,0,0,2272.29,0
5896100,07:16:57,07:16:57,9532,10,,0,0,2449.9,0
5896100,07:17:29,07:17:29,6891,11,,0,0,2734.61,0
5896100,07:17:54,07:17:54,2806,12,,0,0,2894.97,0
5896100,07:19:00,07:19:00,1129,13,,0,0,3485.89,1
5896100,07:19:45,07:19:45,2740,14,,0,0,3907.22,0
5896100,07:20:07,07:20:07,8204,15,,0,0,4102.77,0
5896100,07:20:36,07:20:36,2807,16,,0,0,4320.96,0
5896100,07:20:59,07:20:59,2808,17,,0,0,4451.38,0
5896100,07:21:44,07:21:44,2809,18,,0,0,4726.56,0
5896100,07:22:37,07:22:37,2810,19,,0,0,5122.72,0
5896100,07:23:26,07:23:26,2811,20,,0,0,5413.27,0
5896100,07:24:16,07:24:16,10627,21,,0,0,5814.44,0
5896100,07:25:03,07:25:03,4593,22,,0,0,6161.35,0
5896100,07:26:06,07:26:06,2928,23,,0,0,6698.26,0
5896100,07:27:00,07:27:00,2691,24,,0,0,7166.86,1
5896100,07:29:00,07:29:00,658,25,,0,0,7887.26,1
5896100,07:29:20,07:29:20,2692,26,,0,0,8073.64,0
5896100,07:29:44,07:29:44,2693,27,,0,0,8352.35,0
5896100,07:30:28,07:30:28,659,28,,0,0,8789.62,0
5896100,07:30:58,07:30:58,2977,29,,0,0,9125.82,0
5896100,07:31:15,07:31:15,2978,30,,0,0,9293.07,0
5896100,07:31:25,07:31:25,2979,31,,0,0,9408.51,0
5896100,07:32:00,07:32:00,2980,32,,0,0,9840.47,1
5896100,07:32:27,07:32:27,2981,33,,0,0,10009.25,0
5896100,07:32:52,07:32:52,2982,34,,0,0,10135.97,0
5896100,07:33:07,07:33:07,2983,35,,0,0,10214.5,0
5896100,07:33:49,07:33:49,2984,36,,0,0,10464.38,0
5896100,07:34:12,07:34:12,2985,37,,0,0,10624.83,0
5896100,07:34:45,07:34:45,2986,38,,0,0,10838.23,0
5896100,07:35:45,07:35:45,2987,39,,0,0,11317.34,0
5896100,07:36:10,07:36:10,2988,40,,0,0,11437.36,0
5896100,07:37:14,07:37:14,8081,41,,0,0,11894.86,0
5896100,07:39:08,07:39:08,6956,42,,0,0,12297.34,0
5896100,07:40:02,07:40:02,6957,43,,0,0,12641.6,0
5896100,07:40:45,07:40:45,6958,44,,0,0,12884.47,0
5896100,07:41:27,07:41:27,6959,45,,0,0,13166.53,0
5896100,07:42:52,07:42:52,10814,47,,0,0,13549.53,0
5896100,07:44:00,07:44:00,9044,48,,0,0,14070.39,1
5896100,07:44:19,07:44:19,9536,49,,0,0,14248.56,0
5896100,07:44:56,07:44:56,10612,50,,0,0,14550.66,0
5896100,07:46:54,07:46:54,10610,51,,0,0,15572.93,0
5896100,07:47:44,07:47:44,10604,52,,0,0,16012.86,0
5896100,07:48:36,07:48:36,2844,53,,0,0,16432.75,0
5896100,07:49:26,07:49:26,2845,54,,0,0,16841.17,0
5896100,07:50:00,07:50:00,2846,55,,0,0,17112.4,0
5896100,07:50:35,07:50:35,2847,56,,0,0,17388.59,0
5896100,07:50:56,07:50:56,6648,57,,0,0,17589.08,0
5896100,07:51:21,07:51:21,10608,58,,0,0,17785.29,0
5896100,07:52:08,07:52:08,10606,59,,0,0,18109.1,0
5896100,07:53:15,07:53:15,1145,60,,0,0,18550.7,0
5896100,07:54:00,07:54:00,9526,61,,1,0,18882.51,1
5896110,07:11:00,07:11:00,2794,1,,0,1,0,1
5896110,07:11:24,07:11:24,2796,2,,0,0,259.59,0
5896110,07:12:00,07:12:00,2797,3,,0,0,560.94,1
5896110,07:12:33,07:12:33,2798,4,,0,0,830.27,0
5896110,07:13:28,07:13:28,2799,5,,0,0,1135.78,0
5896110,07:13:49,07:13:49,2800,6,,0,0,1270.5,0
5896110,07:14:40,07:14:40,2802,7,,0,0,1595.32,0
5896110,07:15:36,07:15:36,2803,8,,0,0,1920.11,0
5896110,07:16:30,07:16:30,2804,9,,0,0,2272.29,0
5896110,07:16:57,07:16:57,9532,10,,0,0,2449.9,0
5896110,07:17:29,07:17:29,6891,11,,0,0,2734.61,0
5896110,07:17:54,07:17:54,2806,12,,0,0,2894.97,0
5896110,07:19:00,07:19:00,1129,13,,0,0,3485.89,1
5896110,07:19:45,07:19:45,2740,14,,0,0,3907.22,0
5896110,07:20:07,07:20:07,8204,15,,0,0,4102.77,0
5896110,07:20:36,07:20:36,2807,16,,0,0,4320.96,0
5896110,07:20:59,07:20:59,2808,17,,0,0,4451.38,0
5896110,07:21:44,07:21:44,2809,18,,0,0,4726.56,0
5896110,07:22:37,07:22:37,2810,19,,0,0,5122.72,0
5896110,07:23:26,07:23:26,2811,20,,0,0,5413.27,0
5896110,07:24:16,07:24:16,10627,21,,0,0,5814.44,0
5896110,07:25:03,07:25:03,4593,22,,0,0,6161.35,0
5896110,07:26:06,07:26:06,2928,23,,0,0,6698.26,0
5896110,07:27:00,07:27:00,2691,24,,0,0,7166.86,1
5896110,07:29:00,07:29:00,658,25,,0,0,7887.26,1
5896110,07:29:20,07:29:20,2692,26,,0,0,8073.64,0
5896110,07:29:44,07:29:44,2693,27,,0,0,8352.35,0
5896110,07:30:28,07:30:28,659,28,,0,0,8789.62,0
5896110,07:30:58,07:30:58,2977,29,,0,0,9125.82,0
5896110,07:31:15,07:31:15,2978,30,,0,0,9293.07,0
5896110,07:31:25,07:31:25,2979,31,,0,0,9408.51,0
5896110,07:32:00,07:32:00,2980,32,,0,0,9840.47,1
5896110,07:32:27,07:32:27,2981,33,,0,0,10009.25,0
5896110,07:32:52,07:32:52,2982,34,,0,0,10135.97,0
5896110,07:33:07,07:33:07,2983,35,,0,0,10214.5,0
5896110,07:33:49,07:33:49,2984,36,,0,0,10464.38,0
5896110,07:34:12,07:34:12,2985,37,,0,0,10624.83,0
5896110,07:34:45,07:34:45,2986,38,,0,0,10838.23,0
5896110,07:35:45,07:35:45,2987,39,,0,0,11317.34,0
5896110,07:36:10,07:36:10,2988,40,,0,0,11437.36,0
5896110,07:37:14,07:37:14,8081,41,,0,0,11894.86,0
5896110,07:39:08,07:39:08,6956,42,,0,0,12297.34,0
5896110,07:40:02,07:40:02,6957,43,,0,0,12641.6,0
5896110,07:40:45,07:40:45,6958,44,,0,0,12884.47,0
5896110,07:41:27,07:41:27,6959,45,,0,0,13166.53,0
5896110,07:42:52,07:42:52,10814,47,,0,0,13549.53,0
5896110,07:44:00,07:44:00,9044,48,,0,0,14070.39,1
5896110,07:44:19,07:44:19,9536,49,,0,0,14248.56,0
5896110,07:44:56,07:44:56,10612,50,,0,0,14550.66,0
5896110,07:46:54,07:46:54,10610,51,,0,0,15572.93,0
5896110,07:47:44,07:47:44,10604,52,,0,0,16012.86,0
5896110,07:48:36,07:48:36,2844,53,,0,0,16432.75,0
5896110,07:49:26,07:49:26,2845,54,,0,0,16841.17,0
5896110,07:50:00,07:50:00,2846,55,,0,0,17112.4,0
5896110,07:50:35,07:50:35,2847,56,,0,0,17388.59,0
5896110,07:50:56,07:50:56,6648,57,,0,0,17589.08,0
5896110,07:51:21,07:51:21,10608,58,,0,0,17785.29,0
5896110,07:52:08,07:52:08,10606,59,,0,0,18109.1,0
5896110,07:53:15,07:53:15,1145,60,,0,0,18550.7,0
5896110,07:54:00,07:54:00,9526,61,,1,0,18882.51,1
5896140,07:11:00,07:11:00,2794,1,,0,1,0,1
5896140,07:11:24,07:11:24,2796,2,,0,0,259.59,0
5896140,07:12:00,07:12:00,2797,3,,0,0,560.94,1
5896140,07:12:33,07:12:33,2798,4,,0,0,830.27,0
5896140,07:13:28,07:13:28,2799,5,,0,0,1135.78,0
5896140,07:13:49,07:13:49,2800,6,,0,0,1270.5,0
5896140,07:14:40,07:14:40,2802,7,,0,0,1595.32,0
5896140,07:15:36,07:15:36,2803,8,,0,0,1920.11,0
5896140,07:16:30,07:16:30,2804,9,,0,0,2272.29,0
5896140,07:16:57,07:16:57,9532,10,,0,0,2449.9,0
5896140,07:17:29,07:17:29,6891,11,,0,0,2734.61,0
5896140,07:17:54,07:17:54,2806,12,,0,0,2894.97,0
5896140,07:19:00,07:19:00,1129,13,,0,0,3485.89,1
5896140,07:19:45,07:19:45,2740,14,,0,0,3907.22,0
5896140,07:20:07,07:20:07,8204,15,,0,0,4102.77,0
5896140,07:20:36,07:20:36,2807,16,,0,0,4320.96,0
5896140,07:20:59,07:20:59,2808,17,,0,0,4451.38,0
5896140,07:21:44,07:21:44,2809,18,,0,0,4726.56,0
5896140,07:22:37,07:22:37,2810,19,,0,0,5122.72,0
5896140,07:23:26,07:23:26,2811,20,,0,0,5413.27,0
5896140,07:24:16,07:24:16,10627,21,,0,0,5814.44,0
5896140,07:25:03,07:25:03,4593,22,,0,0,6161.35,0
5896140,07:26:06,07:26:06,2928,23,,0,0,6698.26,0
5896140,07:27:00,07:27:00,2691,24,,0,0,7166.86,1
5896140,07:29:00,07:29:00,658,25,,0,0,7887.26,1
5896140,07:29:20,07:29:20,2692,26,,0,0,8073.64,0
5896140,07:29:44,07:29:44,2693,27,,0,0,8352.35,0
5896140,07:30:28,07:30:28,659,28,,0,0,8789.62,0
5896140,07:30:58,07:30:58,2977,29,,0,0,9125.82,0
5896140,07:31:15,07:31:15,2978,30,,0,0,9293.07,0
5896140,07:31:25,07:31:25,2979,31,,0,0,9408.51,0
5896140,07:32:00,07:32:00,2980,32,,0,0,9840.47,1
5896140,07:32:27,07:32:27,2981,33,,0,0,10009.25,0
5896140,07:32:52,07:32:52,2982,34,,0,0,10135.97,0
5896140,07:33:07,07:33:07,2983,35,,0,0,10214.5,0
5896140,07:33:49,07:33:49,2984,36,,0,0,10464.38,0
5896140,07:34:12,07:34:12,2985,37,,0,0,10624.83,0
5896140,07:34:45,07:34:45,2986,38,,0,0,10838.23,0
5896140,07:35:45,07:35:45,2987,39,,0,0,11317.34,0
5896140,07:36:10,07:36:10,2988,40,,0,0,11437.36,0
5896140,07:37:14,07:37:14,8081,41,,0,0,11894.86,0
5896140,07:39:08,07:39:08,6956,42,,0,0,12297.34,0
5896140,07:40:02,07:40:02,6957,43,,0,0,12641.6,0
5896140,07:40:45,07:40:45,6958,44,,0,0,12884.47,0
5896140,07:41:27,07:41:27,6959,45,,0,0,13166.53,0
5896140,07:42:52,07:42:52,10814,47,,0,0,13549.53,0
5896140,07:44:00,07:44:00,9044,48,,0,0,14070.39,1
5896140,07:44:19,07:44:19,9536,49,,0,0,14248.56,0
5896140,07:44:56,07:44:56,10612,50,,0,0,14550.66,0
5896140,07:46:54,07:46:54,10610,51,,0,0,15572.93,0
5896140,07:47:44,07:47:44,10604,52,,0,0,16012.86,0
5896140,07:48:36,07:48:36,2844,53,,0,0,16432.75,0
5896140,07:49:26,07:49:26,2845,54,,0,0,16841.17,0
5896140,07:50:00,07:50:00,2846,55,,0,0,17112.4,0
5896140,07:50:35,07:50:35,2847,56,,0,0,17388.59,0
5896140,07:50:56,07:50:56,6648,57,,0,0,17589.08,0
5896140,07:51:21,07:51:21,10608,58,,0,0,17785.29,0
5896140,07:52:08,07:52:08,10606,59,,0,0,18109.1,0
5896140,07:53:15,07:53:15,1145,60,,0,0,18550.7,0
5896140,07:54:00,07:54:00,9526,61,,1,0,18882.51,1
5896150,07:11:00,07:11:00,2794,1,,0,1,0,1
5896150,07:11:24,07:11:24,2796,2,,0,0,259.59,0
5896150,07:12:00,07:12:00,2797,3,,0,0,560.94,1
5896150,07:12:33,07:12:33,2798,4,,0,0,830.27,0
5896150,07:13:28,07:13:28,2799,5,,0,0,1135.78,0
5896150,07:13:49,07:13:49,2800,6,,0,0,1270.5,0
5896150,07:14:40,07:14:40,2802,7,,0,0,1595.32,0
5896150,07:15:36,07:15:36,2803,8,,0,0,1920.11,0
5896150,07:16:30,07:16:30,2804,9,,0,0,2272.29,0
5896150,07:16:57,07:16:57,9532,10,,0,0,2449.9,0
5896150,07:17:29,07:17:29,6891,11,,0,0,2734.61,0
5896150,07:17:54,07:17:54,2806,12,,0,0,2894.97,0
5896150,07:19:00,07:19:00,1129,13,,0,0,3485.89,1
5896150,07:19:45,07:19:45,2740,14,,0,0,3907.22,0
5896150,07:20:07,07:20:07,8204,15,,0,0,4102.77,0
5896150,07:20:36,07:20:36,2807,16,,0,0,4320.96,0
5896150,07:20:59,07:20:59,2808,17,,0,0,4451.38,0
5896150,07:21:44,07:21:44,2809,18,,0,0,4726.56,0
5896150,07:22:37,07:22:37,2810,19,,0,0,5122.72,0
5896150,07:23:26,07:23:26,2811,20,,0,0,5413.27,0
5896150,07:24:16,07:24:16,10627,21,,0,0,5814.44,0
5896150,07:25:03,07:25:03,4593,22,,0,0,6161.35,0
5896150,07:26:06,07:26:06,2928,23,,0,0,6698.26,0
5896150,07:27:00,07:27:00,2691,24,,0,0,7166.86,1
5896150,07:29:00,07:29:00,658,25,,0,0,7887.26,1
5896150,07:29:20,07:29:20,2692,26,,0,0,8073.64,0
5896150,07:29:44,07:29:44,2693,27,,0,0,8352.35,0
5896150,07:30:28,07:30:28,659,28,,0,0,8789.62,0
5896150,07:30:58,07:30:58,2977,29,,0,0,9125.82,0
5896150,07:31:15,07:31:15,2978,30,,0,0,9293.07,0
5896150,07:31:25,07:31:25,2979,31,,0,0,9408.51,0
5896150,07:32:00,07:32:00,2980,32,,0,0,9840.47,1
5896150,07:32:27,07:32:27,2981,33,,0,0,10009.25,0
5896150,07:32:52,07:32:52,2982,34,,0,0,10135.97,0
5896150,07:33:07,07:33:07,2983,35,,0,0,10214.5,0
5896150,07:33:49,07:33:49,2984,36,,0,0,10464.38,0
5896150,07:34:12,07:34:12,2985,37,,0,0,10624.83,0
5896150,07:34:45,07:34:45,2986,38,,0,0,10838.23,0
5896150,07:35:45,07:35:45,2987,39,,0,0,11317.34,0
5896150,07:36:10,07:36:10,2988,40,,0,0,11437.36,0
5896150,07:37:14,07:37:14,8081,41,,0,0,11894.86,0
5896150,07:39:08,07:39:08,6956,42,,0,0,12297.34,0
5896150,07:40:02,07:40:02,6957,43,,0,0,12641.6,0
5896150,07:40:45,07:40:45,6958,44,,0,0,12884.47,0
5896150,07:41:27,07:41:27,6959,45,,0,0,13166.53,0
5896150,07:42:52,07:42:52,10814,47,,0,0,13549.53,0
5896150,07:44:00,07:44:00,9044,48,,0,0,14070.39,1
5896150,07:44:19,07:44:19,9536,49,,0,0,14248.56,0
5896150,07:44:56,07:44:56,10612,50,,0,0,14550.66,0
5896150,07:46:54,07:46:54,10610,51,,0,0,15572.93,0
5896150,07:47:44,07:47:44,10604,52,,0,0,16012.86,0
5896150,07:48:36,07:48:36,2844,53,,0,0,16432.75,0
5896150,07:49:26,07:49:26,2845,54,,0,0,16841.17,0
5896150,07:50:00,07:50:00,2846,55,,0,0,17112.4,0
5896150,07:50:35,07:50:35,2847,56,,0,0,17388.59,0
5896150,07:50:56,07:50:56,6648,57,,0,0,17589.08,0
5896150,07:51:21,07:51:21,10608,58,,0,0,17785.29,0
5896150,07:52:08,07:52:08,10606,59,,0,0,18109.1,0
5896150,07:53:15,07:53:15,1145,60,,0,0,18550.7,0
5896150,07:54:00,07:54:00,9526,61,,1,0,18882.51,1
5897120,12:53:00,12:53:00,6971,1,,0,1,0,1
5897120,12:53:33,12:53:33,3555,2,,0,0,536.75,0
5897120,12:53:46,12:53:46,3556,3,,0,0,720.12,0
5897120,12:54:08,12:54:08,3557,4,,0,0,1070.95,0
5897120,12:55:44,12:55:44,8223,5,,0,0,1455.08,0
5897120,12:56:20,12:56:20,3559,6,,0,0,1871.41,0
5897120,12:56:38,12:56:38,3560,7,,0,0,2109.49,0
5897120,12:57:21,12:57:21,3561,8,,0,0,2437.02,0
5897120,12:57:50,12:57:50,3562,9,,0,0,2726.34,0
5897120,12:58:01,12:58:01,3563,10,,0,0,2807.79,0
5897120,12:58:21,12:58:21,3564,11,,0,0,3036.27,0
5897120,12:58:58,12:58:58,3565,12,,0,0,3473.24,0
5897120,12:59:27,12:59:27,3566,13,,0,0,3772.82,0
5897120,13:00:00,13:00:00,3567,14,,0,0,4090.24,1
5897120,13:00:17,13:00:17,3568,15,,0,0,4333.34,0
5897120,13:00:51,13:00:51,3569,16,,0,0,4728.39,0
5897120,13:01:22,13:01:22,3570,17,,0,0,5216.37,0
5897120,13:03:02,13:03:02,3548,18,,0,0,6742.44,0
5897120,13:03:27,13:03:27,3550,19,,0,0,7172.98,0
5897120,13:04:00,13:04:00,133,20,,0,0,7660.28,1
5897120,13:04:54,13:04:54,134,21,,0,0,7901.01,0
5897120,13:06:01,13:06:01,135,22,,0,0,8129.36,0
5897120,13:06:53,13:06:53,136,23,,0,0,8319.26,0
5897120,13:08:10,13:08:10,137,24,,0,0,8564.92,0
5897120,13:09:24,13:09:24,138,25,,0,0,8854.61,0
5897120,13:10:09,13:10:09,139,26,,0,0,9046.22,0
5897120,13:10:54,13:10:54,140,27,,0,0,9191.2,0
5897120,13:12:07,13:12:07,141,28,,0,0,9463.7,0
5897120,13:13:47,13:13:47,142,29,,0,0,9828.48,0
5897120,13:14:48,13:14:48,143,30,,0,0,10079.72,0
5897120,13:15:46,13:15:46,144,31,,0,0,10312.57,0
5897120,13:17:00,13:17:00,771,32,,0,0,10620.94,1
5897120,13:18:08,13:18:08,2414,33,,0,0,11041.73,0
5897120,13:18:55,13:18:55,2415,34,,0,0,11310.67,0
5897120,13:19:15,13:19:15,2416,35,,0,0,11409.4,0
5897120,13:20:30,13:20:30,3571,36,,0,0,11781.97,0
5897120,13:21:15,13:21:15,3572,37,,0,0,12069.6,0
5897120,13:21:49,13:21:49,3573,38,,0,0,12291.33,0
5897120,13:22:35,13:22:35,3574,39,,0,0,12481.6,0
5897120,13:23:05,13:23:05,2147,40,,0,0,12629.14,0
5897120,13:23:52,13:23:52,3575,41,,0,0,12889.34,0
5897120,13:24:26,13:24:26,3576,42,,0,0,13101.11,0
5897120,13:25:11,13:25:11,2155,43,,0,0,13328.43,0
5897120,13:25:44,13:25:44,2156,44,,0,0,13518.87,0
5897120,13:26:14,13:26:14,2157,45,,0,0,13687.72,0
5897120,13:26:46,13:26:46,2158,46,,0,0,13888.99,0
5897120,13:27:59,13:27:59,2159,47,,0,0,14235.07,0
5897120,13:28:40,13:28:40,2161,48,,0,0,14471.82,0
5897120,13:29:25,13:29:25,2162,49,,0,0,14722.02,0
5897120,13:30:08,13:30:08,3577,50,,0,0,14992.7,0
5897120,13:30:55,13:30:55,565,51,,0,0,15264.22,0
5897120,13:32:00,13:32:00,687,52,,0,0,15623.77,1
5897120,13:32:55,13:32:55,3578,53,,0,0,15897.85,0
5897120,13:33:39,13:33:39,3579,54,,0,0,16099.95,0
5897120,13:34:17,13:34:17,3580,55,,0,0,16363.07,0
5897120,13:35:01,13:35:01,2540,56,,0,0,16612.54,0
5897120,13:35:35,13:35:35,9605,57,,0,0,16771.81,0
5897120,13:36:23,13:36:23,2541,58,,0,0,17013.16,0
5897120,13:37:00,13:37:00,9036,59,,0,0,17215.08,1
5897120,13:38:00,13:38:00,9944,60,,1,0,17798.71,1
5898020,16:07:00,16:07:00,9943,1,,0,1,0,1
5898020,16:11:22,16:11:22,2127,2,,0,0,1866.95,0
5898020,16:12:40,16:12:40,3836,3,,0,0,2542.47,0
5898020,16:21:00,16:21:00,9487,4,,0,0,6439.51,1
5898020,16:31:00,16:31:00,3344,5,,0,0,11709.7,1
5898020,16:35:00,16:35:00,657,6,,0,0,15906.49,1
5898020,16:41:00,16:41:00,2723,7,,0,0,20664.93,1
5898020,16:42:09,16:42:09,2724,8,,0,0,21121.77,0
5898020,16:42:54,16:42:54,2725,9,,0,0,21368.55,0
5898020,16:43:35,16:43:35,2726,10,,0,0,21582.54,0
5898020,16:44:21,16:44:21,2727,11,,0,0,21835.08,0
5898020,16:45:15,16:45:15,2728,12,,0,0,22147.6,0
5898020,16:45:58,16:45:58,2730,13,,0,0,22412.68,0
5898020,16:46:50,16:46:50,1000,14,,0,0,22744.39,0
5898020,16:47:38,16:47:38,1001,15,,0,0,23041.23,0
5898020,16:48:41,16:48:41,1002,16,,0,0,23395.35,0
5898020,16:49:00,16:49:00,1003,17,,0,0,23487.15,0
5898020,16:50:12,16:50:12,1004,18,,0,0,23915.95,0
5898020,16:51:00,16:51:00,1005,19,,0,0,24203.84,1
5898020,16:51:36,16:51:36,1006,20,,0,0,24535.66,0
5898020,16:52:44,16:52:44,10305,21,,0,0,25139.04,0
5898020,16:53:38,16:53:38,9562,22,,0,0,25589.98,0
5898020,16:55:05,16:55:05,9802,23,,0,0,26317.22,0
5898020,16:55:40,16:55:40,9810,24,,0,0,26625.13,0
5898020,16:57:48,16:57:48,9131,25,,0,0,27034.33,0
5898020,16:58:11,16:58:11,10399,26,,0,0,27240.68,0
5898020,16:58:50,16:58:50,9812,27,,0,0,27550.94,0
5898020,16:59:46,16:59:46,10350,28,,0,0,28032.44,0
5898020,17:02:00,17:02:00,10293,29,,1,0,28567.8,1
5898030,16:07:00,16:07:00,9943,1,,0,1,0,1
5898030,16:11:22,16:11:22,2127,2,,0,0,1866.95,0
5898030,16:12:40,16:12:40,3836,3,,0,0,2542.47,0
5898030,16:21:00,16:21:00,9487,4,,0,0,6439.51,1
5898030,16:31:00,16:31:00,3344,5,,0,0,11709.7,1
5898030,16:35:00,16:35:00,657,6,,0,0,15906.49,1
5898030,16:41:00,16:41:00,2723,7,,0,0,20664.93,1
5898030,16:42:09,16:42:09,2724,8,,0,0,21121.77,0
5898030,16:42:54,16:42:54,2725,9,,0,0,21368.55,0
5898030,16:43:35,16:43:35,2726,10,,0,0,21582.54,0
5898030,16:44:21,16:44:21,2727,11,,0,0,21835.08,0
5898030,16:45:15,16:45:15,2728,12,,0,0,22147.6,0
5898030,16:45:58,16:45:58,2730,13,,0,0,22412.68,0
5898030,16:46:50,16:46:50,1000,14,,0,0,22744.39,0
5898030,16:47:38,16:47:38,1001,15,,0,0,23041.23,0
5898030,16:48:41,16:48:41,1002,16,,0,0,23395.35,0
5898030,16:49:00,16:49:00,1003,17,,0,0,23487.15,0
5898030,16:50:12,16:50:12,1004,18,,0,0,23915.95,0
5898030,16:51:00,16:51:00,1005,19,,0,0,24203.84,1
5898030,16:51:36,16:51:36,1006,20,,0,0,24535.66,0
5898030,16:52:44,16:52:44,10305,21,,0,0,25139.04,0
5898030,16:53:38,16:53:38,9562,22,,0,0,25589.98,0
5898030,16:55:05,16:55:05,9802,23,,0,0,26317.22,0
5898030,16:55:40,16:55:40,9810,24,,0,0,26625.13,0
5898030,16:57:48,16:57:48,9131,25,,0,0,27034.33,0
5898030,16:58:11,16:58:11,10399,26,,0,0,27240.68,0
5898030,16:58:50,16:58:50,9812,27,,0,0,27550.94,0
5898030,16:59:46,16:59:46,10350,28,,0,0,28032.44,0
5898030,17:02:00,17:02:00,10293,29,,1,0,28567.8,1
5898040,16:07:00,16:07:00,9943,1,,0,1,0,1
5898040,16:11:22,16:11:22,2127,2,,0,0,1866.95,0
5898040,16:12:40,16:12:40,3836,3,,0,0,2542.47,0
5898040,16:21:00,16:21:00,9487,4,,0,0,6439.51,1
5898040,16:31:00,16:31:00,3344,5,,0,0,11709.7,1
5898040,16:35:00,16:35:00,657,6,,0,0,15906.49,1
5898040,16:41:00,16:41:00,2723,7,,0,0,20664.93,1
5898040,16:42:09,16:42:09,2724,8,,0,0,21121.77,0
5898040,16:42:54,16:42:54,2725,9,,0,0,21368.55,0
5898040,16:43:35,16:43:35,2726,10,,0,0,21582.54,0
5898040,16:44:21,16:44:21,2727,11,,0,0,21835.08,0
5898040,16:45:15,16:45:15,2728,12,,0,0,22147.6,0
5898040,16:45:58,16:45:58,2730,13,,0,0,22412.68,0
5898040,16:46:50,16:46:50,1000,14,,0,0,22744.39,0
5898040,16:47:38,16:47:38,1001,15,,0,0,23041.23,0
5898040,16:48:41,16:48:41,1002,16,,0,0,23395.35,0
5898040,16:49:00,16:49:00,1003,17,,0,0,23487.15,0
5898040,16:50:12,16:50:12,1004,18,,0,0,23915.95,0
5898040,16:51:00,16:51:00,1005,19,,0,0,24203.84,1
5898040,16:51:36,16:51:36,1006,20,,0,0,24535.66,0
5898040,16:52:44,16:52:44,10305,21,,0,0,25139.04,0
5898040,16:53:38,16:53:38,9562,22,,0,0,25589.98,0
5898040,16:55:05,16:55:05,9802,23,,0,0,26317.22,0
5898040,16:55:40,16:55:40,9810,24,,0,0,26625.13,0
5898040,16:57:48,16:57:48,9131,25,,0,0,27034.33,0
5898040,16:58:11,16:58:11,10399,26,,0,0,27240.68,0
5898040,16:58:50,16:58:50,9812,27,,0,0,27550.94,0
5898040,16:59:46,16:59:46,10350,28,,0,0,28032.44,0
5898040,17:02:00,17:02:00,10293,29,,1,0,28567.8,1
5898050,16:07:00,16:07:00,9943,1,,0,1,0,1
5898050,16:11:22,16:11:22,2127,2,,0,0,1866.95,0
5898050,16:12:40,16:12:40,3836,3,,0,0,2542.47,0
5898050,16:21:00,16:21:00,9487,4,,0,0,6439.51,1
5898050,16:31:00,16:31:00,3344,5,,0,0,11709.7,1
5898050,16:35:00,16:35:00,657,6,,0,0,15906.49,1
5898050,16:41:00,16:41:00,2723,7,,0,0,20664.93,1
5898050,16:42:09,16:42:09,2724,8,,0,0,21121.77,0
5898050,16:42:54,16:42:54,2725,9,,0,0,21368.55,0
5898050,16:43:35,16:43:35,2726,10,,0,0,21582.54,0
5898050,16:44:21,16:44:21,2727,11,,0,0,21835.08,0
5898050,16:45:15,16:45:15,2728,12,,0,0,22147.6,0
5898050,16:45:58,16:45:58,2730,13,,0,0,22412.68,0
5898050,16:46:50,16:46:50,1000,14,,0,0,22744.39,0
5898050,16:47:38,16:47:38,1001,15,,0,0,23041.23,0
5898050,16:48:41,16:48:41,1002,16,,0,0,23395.35,0
5898050,16:49:00,16:49:00,1003,17,,0,0,23487.15,0
5898050,16:50:12,16:50:12,1004,18,,0,0,23915.95,0
5898050,16:51:00,16:51:00,1005,19,,0,0,24203.84,1
5898050,16:51:36,16:51:36,1006,20,,0,0,24535.66,0
5898050,16:52:44,16:52:44,10305,21,,0,0,25139.04,0
5898050,16:53:38,16:53:38,9562,22,,0,0,25589.98,0
5898050,16:55:05,16:55:05,9802,23,,0,0,26317.22,0
5898050,16:55:40,16:55:40,9810,24,,0,0,26625.13,0
5898050,16:57:48,16:57:48,9131,25,,0,0,27034.33,0
5898050,16:58:11,16:58:11,10399,26,,0,0,27240.68,0
5898050,16:58:50,16:58:50,9812,27,,0,0,27550.94,0
5898050,16:59:46,16:59:46,10350,28,,0,0,28032.44,0
5898050,17:02:00,17:02:00,10293,29,,1,0,28567.8,1
5898060,16:07:00,16:07:00,9943,1,,0,1,0,1
5898060,16:11:22,16:11:22,2127,2,,0,0,1866.95,0
5898060,16:12:40,16:12:40,3836,3,,0,0,2542.47,0
5898060,16:21:00,16:21:00,9487,4,,0,0,6439.51,1
5898060,16:31:00,16:31:00,3344,5,,0,0,11709.7,1
5898060,16:35:00,16:35:00,657,6,,0,0,15906.49,1
5898060,16:41:00,16:41:00,2723,7,,0,0,20664.93,1
5898060,16:42:09,16:42:09,2724,8,,0,0,21121.77,0
5898060,16:42:54,16:42:54,2725,9,,0,0,21368.55,0
5898060,16:43:35,16:43:35,2726,10,,0,0,21582.54,0
5898060,16:44:21,16:44:21,2727,11,,0,0,21835.08,0
5898060,16:45:15,16:45:15,2728,12,,0,0,22147.6,0
5898060,16:45:58,16:45:58,2730,13,,0,0,22412.68,0
5898060,16:46:50,16:46:50,1000,14,,0,0,22744.39,0
5898060,16:47:38,16:47:38,1001,15,,0,0,23041.23,0
5898060,16:48:41,16:48:41,1002,16,,0,0,23395.35,0
5898060,16:49:00,16:49:00,1003,17,,0,0,23487.15,0
5898060,16:50:12,16:50:12,1004,18,,0,0,23915.95,0
5898060,16:51:00,16:51:00,1005,19,,0,0,24203.84,1
5898060,16:51:36,16:51:36,1006,20,,0,0,24535.66,0
5898060,16:52:44,16:52:44,10305,21,,0,0,25139.04,0
5898060,16:53:38,16:53:38,9562,22,,0,0,25589.98,0
5898060,16:55:05,16:55:05,9802,23,,0,0,26317.22,0
5898060,16:55:40,16:55:40,9810,24,,0,0,26625.13,0
5898060,16:57:48,16:57:48,9131,25,,0,0,27034.33,0
5898060,16:58:11,16:58:11,10399,26,,0,0,27240.68,0
5898060,16:58:50,16:58:50,9812,27,,0,0,27550.94,0
5898060,16:59:46,16:59:46,10350,28,,0,0,28032.44,0
5898060,17:02:00,17:02:00,10293,29,,1,0,28567.8,1
5898100,16:07:00,16:07:00,9943,1,,0,1,0,1
5898100,16:11:22,16:11:22,2127,2,,0,0,1866.95,0
5898100,16:12:40,16:12:40,3836,3,,0,0,2542.47,0
5898100,16:21:00,16:21:00,9487,4,,0,0,6439.51,1
5898100,16:31:00,16:31:00,3344,5,,0,0,11709.7,1
5898100,16:35:00,16:35:00,657,6,,0,0,15906.49,1
5898100,16:41:00,16:41:00,2723,7,,0,0,20664.93,1
5898100,16:42:09,16:42:09,2724,8,,0,0,21121.77,0
5898100,16:42:54,16:42:54,2725,9,,0,0,21368.55,0
5898100,16:43:35,16:43:35,2726,10,,0,0,21582.54,0
5898100,16:44:21,16:44:21,2727,11,,0,0,21835.08,0
5898100,16:45:15,16:45:15,2728,12,,0,0,22147.6,0
5898100,16:45:58,16:45:58,2730,13,,0,0,22412.68,0
5898100,16:46:50,16:46:50,1000,14,,0,0,22744.39,0
5898100,16:47:38,16:47:38,1001,15,,0,0,23041.23,0
5898100,16:48:41,16:48:41,1002,16,,0,0,23395.35,0
5898100,16:49:00,16:49:00,1003,17,,0,0,23487.15,0
5898100,16:50:12,16:50:12,1004,18,,0,0,23915.95,0
5898100,16:51:00,16:51:00,1005,19,,0,0,24203.84,1
5898100,16:51:36,16:51:36,1006,20,,0,0,24535.66,0
5898100,16:52:44,16:52:44,10305,21,,0,0,25139.04,0
5898100,16:53:38,16:53:38,9562,22,,0,0,25589.98,0
5898100,16:55:05,16:55:05,9802,23,,0,0,26317.22,0
5898100,16:55:40,16:55:40,9810,24,,0,0,26625.13,0
5898100,16:57:48,16:57:48,9131,25,,0,0,27034.33,0
5898100,16:58:11,16:58:11,10399,26,,0,0,27240.68,0
5898100,16:58:50,16:58:50,9812,27,,0,0,27550.94,0
5898100,16:59:46,16:59:46,10350,28,,0,0,28032.44,0
5898100,17:02:00,17:02:00,10293,29,,1,0,28567.8,1
5898110,16:07:00,16:07:00,9943,1,,0,1,0,1
5898110,16:11:22,16:11:22,2127,2,,0,0,1866.95,0
5898110,16:12:40,16:12:40,3836,3,,0,0,2542.47,0
5898110,16:21:00,16:21:00,9487,4,,0,0,6439.51,1
5898110,16:31:00,16:31:00,3344,5,,0,0,11709.7,1
5898110,16:35:00,16:35:00,657,6,,0,0,15906.49,1
5898110,16:41:00,16:41:00,2723,7,,0,0,20664.93,1
5898110,16:42:09,16:42:09,2724,8,,0,0,21121.77,0
5898110,16:42:54,16:42:54,2725,9,,0,0,21368.55,0
5898110,16:43:35,16:43:35,2726,10,,0,0,21582.54,0
5898110,16:44:21,16:44:21,2727,11,,0,0,21835.08,0
5898110,16:45:15,16:45:15,2728,12,,0,0,22147.6,0
5898110,16:45:58,16:45:58,2730,13,,0,0,22412.68,0
5898110,16:46:50,16:46:50,1000,14,,0,0,22744.39,0
5898110,16:47:38,16:47:38,1001,15,,0,0,23041.23,0
5898110,16:48:41,16:48:41,1002,16,,0,0,23395.35,0
5898110,16:49:00,16:49:00,1003,17,,0,0,23487.15,0
5898110,16:50:12,16:50:12,1004,18,,0,0,23915.95,0
5898110,16:51:00,16:51:00,1005,19,,0,0,24203.84,1
5898110,16:51:36,16:51:36,1006,20,,0,0,24535.66,0
5898110,16:52:44,16:52:44,10305,21,,0,0,25139.04,0
5898110,16:53:38,16:53:38,9562,22,,0,0,25589.98,0
5898110,16:55:05,16:55:05,9802,23,,0,0,26317.22,0
5898110,16:55:40,16:55:40,9810,24,,0,0,26625.13,0
5898110,16:57:48,16:57:48,9131,25,,0,0,27034.33,0
5898110,16:58:11,16:58:11,10399,26,,0,0,27240.68,0
5898110,16:58:50,16:58:50,9812,27,,0,0,27550.94,0
5898110,16:59:46,16:59:46,10350,28,,0,0,28032.44,0
5898110,17:02:00,17:02:00,10293,29,,1,0,28567.8,1
5898140,16:07:00,16:07:00,9943,1,,0,1,0,1
5898140,16:11:22,16:11:22,2127,2,,0,0,1866.95,0
5898140,16:12:40,16:12:40,3836,3,,0,0,2542.47,0
5898140,16:21:00,16:21:00,9487,4,,0,0,6439.51,1
5898140,16:31:00,16:31:00,3344,5,,0,0,11709.7,1
5898140,16:35:00,16:35:00,657,6,,0,0,15906.49,1
5898140,16:41:00,16:41:00,2723,7,,0,0,20664.93,1
5898140,16:42:09,16:42:09,2724,8,,0,0,21121.77,0
5898140,16:42:54,16:42:54,2725,9,,0,0,21368.55,0
5898140,16:43:35,16:43:35,2726,10,,0,0,21582.54,0
5898140,16:44:21,16:44:21,2727,11,,0,0,21835.08,0
5898140,16:45:15,16:45:15,2728,12,,0,0,22147.6,0
5898140,16:45:58,16:45:58,2730,13,,0,0,22412.68,0
5898140,16:46:50,16:46:50,1000,14,,0,0,22744.39,0
5898140,16:47:38,16:47:38,1001,15,,0,0,23041.23,0
5898140,16:48:41,16:48:41,1002,16,,0,0,23395.35,0
5898140,16:49:00,16:49:00,1003,17,,0,0,23487.15,0
5898140,16:50:12,16:50:12,1004,18,,0,0,23915.95,0
5898140,16:51:00,16:51:00,1005,19,,0,0,24203.84,1
5898140,16:51:36,16:51:36,1006,20,,0,0,24535.66,0
5898140,16:52:44,16:52:44,10305,21,,0,0,25139.04,0
5898140,16:53:38,16:53:38,9562,22,,0,0,25589.98,0
5898140,16:55:05,16:55:05,9802,23,,0,0,26317.22,0
5898140,16:55:40,16:55:40,9810,24,,0,0,26625.13,0
5898140,16:57:48,16:57:48,9131,25,,0,0,27034.33,0
5898140,16:58:11,16:58:11,10399,26,,0,0,27240.68,0
5898140,16:58:50,16:58:50,9812,27,,0,0,27550.94,0
5898140,16:59:46,16:59:46,10350,28,,0,0,28032.44,0
5898140,17:02:00,17:02:00,10293,29,,1,0,28567.8,1
5898150,16:07:00,16:07:00,9943,1,,0,1,0,1
5898150,16:11:22,16:11:22,2127,2,,0,0,1866.95,0
5898150,16:12:40,16:12:40,3836,3,,0,0,2542.47,0
5898150,16:21:00,16:21:00,9487,4,,0,0,6439.51,1
5898150,16:31:00,16:31:00,3344,5,,0,0,11709.7,1
5898150,16:35:00,16:35:00,657,6,,0,0,15906.49,1
5898150,16:41:00,16:41:00,2723,7,,0,0,20664.93,1
5898150,16:42:09,16:42:09,2724,8,,0,0,21121.77,0
5898150,16:42:54,16:42:54,2725,9,,0,0,21368.55,0
5898150,16:43:35,16:43:35,2726,10,,0,0,21582.54,0
5898150,16:44:21,16:44:21,2727,11,,0,0,21835.08,0
5898150,16:45:15,16:45:15,2728,12,,0,0,22147.6,0
5898150,16:45:58,16:45:58,2730,13,,0,0,22412.68,0
5898150,16:46:50,16:46:50,1000,14,,0,0,22744.39,0
5898150,16:47:38,16:47:38,1001,15,,0,0,23041.23,0
5898150,16:48:41,16:48:41,1002,16,,0,0,23395.35,0
5898150,16:49:00,16:49:00,1003,17,,0,0,23487.15,0
5898150,16:50:12,16:50:12,1004,18,,0,0,23915.95,0
5898150,16:51:00,16:51:00,1005,19,,0,0,24203.84,1
5898150,16:51:36,16:51:36,1006,20,,0,0,24535.66,0
5898150,16:52:44,16:52:44,10305,21,,0,0,25139.04,0
5898150,16:53:38,16:53:38,9562,22,,0,0,25589.98,0
5898150,16:55:05,16:55:05,9802,23,,0,0,26317.22,0
5898150,16:55:40,16:55:40,9810,24,,0,0,26625.13,0
5898150,16:57:48,16:57:48,9131,25,,0,0,27034.33,0
5898150,16:58:11,16:58:11,10399,26,,0,0,27240.68,0
5898150,16:58:50,16:58:50,9812,27,,0,0,27550.94,0
5898150,16:59:46,16:59:46,10350,28,,0,0,28032.44,0
5898150,17:02:00,17:02:00,10293,29,,1,0,28567.8,1
5899020,05:55:00,05:55:00,1493,1,,0,1,0,1
5899020,05:57:00,05:57:00,9466,2,,0,0,570.4,1
5899020,05:57:36,05:57:36,9465,3,,0,0,906.19,0
5899020,05:58:06,05:58:06,4289,4,,0,0,1165.9,0
5899020,05:58:48,05:58:48,4290,5,,0,0,1396.94,0
5899020,05:59:14,05:59:14,4291,6,,0,0,1581.03,0
5899020,05:59:47,05:59:47,4292,7,,0,0,1795.66,0
5899020,06:00:44,06:00:44,4293,8,,0,0,2203.06,0
5899020,06:01:22,06:01:22,9464,9,,0,0,2547.49,0
5899020,06:02:13,06:02:13,1509,10,,0,0,2857.53,0
5899020,06:02:38,06:02:38,1510,11,,0,0,3050.38,0
5899020,06:03:24,06:03:24,1511,12,,0,0,3470.33,0
5899020,06:04:18,06:04:18,4248,13,,0,0,3917.09,0
5899020,06:04:41,06:04:41,4249,14,,0,0,4055.65,0
5899020,06:05:06,06:05:06,4250,15,,0,0,4222.97,0
5899020,06:05:27,06:05:27,4251,16,,0,0,4386.74,0
5899020,06:06:20,06:06:20,4252,17,,0,0,4795.83,0
5899020,06:06:45,06:06:45,4253,18,,0,0,5019.7,0
5899020,06:07:10,06:07:10,4254,19,,0,0,5223.33,0
5899020,06:07:44,06:07:44,4255,20,,0,0,5474.52,0
5899020,06:08:02,06:08:02,4256,21,,0,0,5615.33,0
5899020,06:08:20,06:08:20,4257,22,,0,0,5762.49,0
5899020,06:08:44,06:08:44,4258,23,,0,0,5950.55,0
5899020,06:09:09,06:09:09,4259,24,,0,0,6190.84,0
5899020,06:09:55,06:09:55,4260,25,,0,0,6474.79,0
5899020,06:10:11,06:10:11,4261,26,,0,0,6601.22,0
5899020,06:10:58,06:10:58,4262,27,,0,0,6906.53,0
5899020,06:12:00,06:12:00,622,28,,0,0,7356.25,1
5899020,06:20:00,06:20:00,9922,29,,1,0,14559.66,1
5899030,05:55:00,05:55:00,1493,1,,0,1,0,1
5899030,05:57:00,05:57:00,9466,2,,0,0,570.4,1
5899030,05:57:36,05:57:36,9465,3,,0,0,906.19,0
5899030,05:58:06,05:58:06,4289,4,,0,0,1165.9,0
5899030,05:58:48,05:58:48,4290,5,,0,0,1396.94,0
5899030,05:59:14,05:59:14,4291,6,,0,0,1581.03,0
5899030,05:59:47,05:59:47,4292,7,,0,0,1795.66,0
5899030,06:00:44,06:00:44,4293,8,,0,0,2203.06,0
5899030,06:01:22,06:01:22,9464,9,,0,0,2547.49,0
5899030,06:02:13,06:02:13,1509,10,,0,0,2857.53,0
5899030,06:02:38,06:02:38,1510,11,,0,0,3050.38,0
5899030,06:03:24,06:03:24,1511,12,,0,0,3470.33,0
5899030,06:04:18,06:04:18,4248,13,,0,0,3917.09,0
5899030,06:04:41,06:04:41,4249,14,,0,0,4055.65,0
5899030,06:05:06,06:05:06,4250,15,,0,0,4222.97,0
5899030,06:05:27,06:05:27,4251,16,,0,0,4386.74,0
5899030,06:06:20,06:06:20,4252,17,,0,0,4795.83,0
5899030,06:06:45,06:06:45,4253,18,,0,0,5019.7,0
5899030,06:07:10,06:07:10,4254,19,,0,0,5223.33,0
5899030,06:07:44,06:07:44,4255,20,,0,0,5474.52,0
5899030,06:08:02,06:08:02,4256,21,,0,0,5615.33,0
5899030,06:08:20,06:08:20,4257,22,,0,0,5762.49,0
5899030,06:08:44,06:08:44,4258,23,,0,0,5950.55,0
5899030,06:09:09,06:09:09,4259,24,,0,0,6190.84,0
5899030,06:09:55,06:09:55,4260,25,,0,0,6474.79,0
5899030,06:10:11,06:10:11,4261,26,,0,0,6601.22,0
5899030,06:10:58,06:10:58,4262,27,,0,0,6906.53,0
5899030,06:12:00,06:12:00,622,28,,0,0,7356.25,1
5899030,06:20:00,06:20:00,9922,29,,1,0,14559.66,1
5899040,05:55:00,05:55:00,1493,1,,0,1,0,1
5899040,05:57:00,05:57:00,9466,2,,0,0,570.4,1
5899040,05:57:36,05:57:36,9465,3,,0,0,906.19,0
5899040,05:58:06,05:58:06,4289,4,,0,0,1165.9,0
5899040,05:58:48,05:58:48,4290,5,,0,0,1396.94,0
5899040,05:59:14,05:59:14,4291,6,,0,0,1581.03,0
5899040,05:59:47,05:59:47,4292,7,,0,0,1795.66,0
5899040,06:00:44,06:00:44,4293,8,,0,0,2203.06,0
5899040,06:01:22,06:01:22,9464,9,,0,0,2547.49,0
5899040,06:02:13,06:02:13,1509,10,,0,0,2857.53,0
5899040,06:02:38,06:02:38,1510,11,,0,0,3050.38,0
5899040,06:03:24,06:03:24,1511,12,,0,0,3470.33,0
5899040,06:04:18,06:04:18,4248,13,,0,0,3917.09,0
5899040,06:04:41,06:04:41,4249,14,,0,0,4055.65,0
5899040,06:05:06,06:05:06,4250,15,,0,0,4222.97,0
5899040,06:05:27,06:05:27,4251,16,,0,0,4386.74,0
5899040,06:06:20,06:06:20,4252,17,,0,0,4795.83,0
5899040,06:06:45,06:06:45,4253,18,,0,0,5019.7,0
5899040,06:07:10,06:07:10,4254,19,,0,0,5223.33,0
5899040,06:07:44,06:07:44,4255,20,,0,0,5474.52,0
5899040,06:08:02,06:08:02,4256,21,,0,0,5615.33,0
5899040,06:08:20,06:08:20,4257,22,,0,0,5762.49,0
5899040,06:08:44,06:08:44,4258,23,,0,0,5950.55,0
5899040,06:09:09,06:09:09,4259,24,,0,0,6190.84,0
5899040,06:09:55,06:09:55,4260,25,,0,0,6474.79,0
5899040,06:10:11,06:10:11,4261,26,,0,0,6601.22,0
5899040,06:10:58,06:10:58,4262,27,,0,0,6906.53,0
5899040,06:12:00,06:12:00,622,28,,0,0,7356.25,1
5899040,06:20:00,06:20:00,9922,29,,1,0,14559.66,1
5899050,05:55:00,05:55:00,1493,1,,0,1,0,1
5899050,05:57:00,05:57:00,9466,2,,0,0,570.4,1
5899050,05:57:36,05:57:36,9465,3,,0,0,906.19,0
5899050,05:58:06,05:58:06,4289,4,,0,0,1165.9,0
5899050,05:58:48,05:58:48,4290,5,,0,0,1396.94,0
5899050,05:59:14,05:59:14,4291,6,,0,0,1581.03,0
5899050,05:59:47,05:59:47,4292,7,,0,0,1795.66,0
5899050,06:00:44,06:00:44,4293,8,,0,0,2203.06,0
5899050,06:01:22,06:01:22,9464,9,,0,0,2547.49,0
5899050,06:02:13,06:02:13,1509,10,,0,0,2857.53,0
5899050,06:02:38,06:02:38,1510,11,,0,0,3050.38,0
5899050,06:03:24,06:03:24,1511,12,,0,0,3470.33,0
5899050,06:04:18,06:04:18,4248,13,,0,0,3917.09,0
5899050,06:04:41,06:04:41,4249,14,,0,0,4055.65,0
5899050,06:05:06,06:05:06,4250,15,,0,0,4222.97,0
5899050,06:05:27,06:05:27,4251,16,,0,0,4386.74,0
5899050,06:06:20,06:06:20,4252,17,,0,0,4795.83,0
5899050,06:06:45,06:06:45,4253,18,,0,0,5019.7,0
5899050,06:07:10,06:07:10,4254,19,,0,0,5223.33,0
5899050,06:07:44,06:07:44,4255,20,,0,0,5474.52,0
5899050,06:08:02,06:08:02,4256,21,,0,0,5615.33,0
5899050,06:08:20,06:08:20,4257,22,,0,0,5762.49,0
5899050,06:08:44,06:08:44,4258,23,,0,0,5950.55,0
5899050,06:09:09,06:09:09,4259,24,,0,0,6190.84,0
5899050,06:09:55,06:09:55,4260,25,,0,0,6474.79,0
5899050,06:10:11,06:10:11,4261,26,,0,0,6601.22,0
5899050,06:10:58,06:10:58,4262,27,,0,0,6906.53,0
5899050,06:12:00,06:12:00,622,28,,0,0,7356.25,1
5899050,06:20:00,06:20:00,9922,29,,1,0,14559.66,1
5899060,05:55:00,05:55:00,1493,1,,0,1,0,1
5899060,05:57:00,05:57:00,9466,2,,0,0,570.4,1
5899060,05:57:36,05:57:36,9465,3,,0,0,906.19,0
5899060,05:58:06,05:58:06,4289,4,,0,0,1165.9,0
5899060,05:58:48,05:58:48,4290,5,,0,0,1396.94,0
5899060,05:59:14,05:59:14,4291,6,,0,0,1581.03,0
5899060,05:59:47,05:59:47,4292,7,,0,0,1795.66,0
5899060,06:00:44,06:00:44,4293,8,,0,0,2203.06,0
5899060,06:01:22,06:01:22,9464,9,,0,0,2547.49,0
5899060,06:02:13,06:02:13,1509,10,,0,0,2857.53,0
5899060,06:02:38,06:02:38,1510,11,,0,0,3050.38,0
5899060,06:03:24,06:03:24,1511,12,,0,0,3470.33,0
5899060,06:04:18,06:04:18,4248,13,,0,0,3917.09,0
5899060,06:04:41,06:04:41,4249,14,,0,0,4055.65,0
5899060,06:05:06,06:05:06,4250,15,,0,0,4222.97,0
5899060,06:05:27,06:05:27,4251,16,,0,0,4386.74,0
5899060,06:06:20,06:06:20,4252,17,,0,0,4795.83,0
5899060,06:06:45,06:06:45,4253,18,,0,0,5019.7,0
5899060,06:07:10,06:07:10,4254,19,,0,0,5223.33,0
5899060,06:07:44,06:07:44,4255,20,,0,0,5474.52,0
5899060,06:08:02,06:08:02,4256,21,,0,0,5615.33,0
5899060,06:08:20,06:08:20,4257,22,,0,0,5762.49,0
5899060,06:08:44,06:08:44,4258,23,,0,0,5950.55,0
5899060,06:09:09,06:09:09,4259,24,,0,0,6190.84,0
5899060,06:09:55,06:09:55,4260,25,,0,0,6474.79,0
5899060,06:10:11,06:10:11,4261,26,,0,0,6601.22,0
5899060,06:10:58,06:10:58,4262,27,,0,0,6906.53,0
5899060,06:12:00,06:12:00,622,28,,0,0,7356.25,1
5899060,06:20:00,06:20:00,9922,29,,1,0,14559.66,1
5899100,05:55:00,05:55:00,1493,1,,0,1,0,1
5899100,05:57:00,05:57:00,9466,2,,0,0,570.4,1
5899100,05:57:36,05:57:36,9465,3,,0,0,906.19,0
5899100,05:58:06,05:58:06,4289,4,,0,0,1165.9,0
5899100,05:58:48,05:58:48,4290,5,,0,0,1396.94,0
5899100,05:59:14,05:59:14,4291,6,,0,0,1581.03,0
5899100,05:59:47,05:59:47,4292,7,,0,0,1795.66,0
5899100,06:00:44,06:00:44,4293,8,,0,0,2203.06,0
5899100,06:01:22,06:01:22,9464,9,,0,0,2547.49,0
5899100,06:02:13,06:02:13,1509,10,,0,0,2857.53,0
5899100,06:02:38,06:02:38,1510,11,,0,0,3050.38,0
5899100,06:03:24,06:03:24,1511,12,,0,0,3470.33,0
5899100,06:04:18,06:04:18,4248,13,,0,0,3917.09,0
5899100,06:04:41,06:04:41,4249,14,,0,0,4055.65,0
5899100,06:05:06,06:05:06,4250,15,,0,0,4222.97,0
5899100,06:05:27,06:05:27,4251,16,,0,0,4386.74,0
5899100,06:06:20,06:06:20,4252,17,,0,0,4795.83,0
5899100,06:06:45,06:06:45,4253,18,,0,0,5019.7,0
5899100,06:07:10,06:07:10,4254,19,,0,0,5223.33,0
5899100,06:07:44,06:07:44,4255,20,,0,0,5474.52,0
5899100,06:08:02,06:08:02,4256,21,,0,0,5615.33,0
5899100,06:08:20,06:08:20,4257,22,,0,0,5762.49,0
5899100,06:08:44,06:08:44,4258,23,,0,0,5950.55,0
5899100,06:09:09,06:09:09,4259,24,,0,0,6190.84,0
5899100,06:09:55,06:09:55,4260,25,,0,0,6474.79,0
5899100,06:10:11,06:10:11,4261,26,,0,0,6601.22,0
5899100,06:10:58,06:10:58,4262,27,,0,0,6906.53,0
5899100,06:12:00,06:12:00,622,28,,0,0,7356.25,1
5899100,06:20:00,06:20:00,9922,29,,1,0,14559.66,1
5899110,05:55:00,05:55:00,1493,1,,0,1,0,1
5899110,05:57:00,05:57:00,9466,2,,0,0,570.4,1
5899110,05:57:36,05:57:36,9465,3,,0,0,906.19,0
5899110,05:58:06,05:58:06,4289,4,,0,0,1165.9,0
5899110,05:58:48,05:58:48,4290,5,,0,0,1396.94,0
5899110,05:59:14,05:59:14,4291,6,,0,0,1581.03,0
5899110,05:59:47,05:59:47,4292,7,,0,0,1795.66,0
5899110,06:00:44,06:00:44,4293,8,,0,0,2203.06,0
5899110,06:01:22,06:01:22,9464,9,,0,0,2547.49,0
5899110,06:02:13,06:02:13,1509,10,,0,0,2857.53,0
5899110,06:02:38,06:02:38,1510,11,,0,0,3050.38,0
5899110,06:03:24,06:03:24,1511,12,,0,0,3470.33,0
5899110,06:04:18,06:04:18,4248,13,,0,0,3917.09,0
5899110,06:04:41,06:04:41,4249,14,,0,0,4055.65,0
5899110,06:05:06,06:05:06,4250,15,,0,0,4222.97,0
5899110,06:05:27,06:05:27,4251,16,,0,0,4386.74,0
5899110,06:06:20,06:06:20,4252,17,,0,0,4795.83,0
5899110,06:06:45,06:06:45,4253,18,,0,0,5019.7,0
5899110,06:07:10,06:07:10,4254,19,,0,0,5223.33,0
5899110,06:07:44,06:07:44,4255,20,,0,0,5474.52,0
5899110,06:08:02,06:08:02,4256,21,,0,0,5615.33,0
5899110,06:08:20,06:08:20,4257,22,,0,0,5762.49,0
5899110,06:08:44,06:08:44,4258,23,,0,0,5950.55,0
5899110,06:09:09,06:09:09,4259,24,,0,0,6190.84,0
5899110,06:09:55,06:09:55,4260,25,,0,0,6474.79,0
5899110,06:10:11,06:10:11,4261,26,,0,0,6601.22,0
5899110,06:10:58,06:10:58,4262,27,,0,0,6906.53,0
5899110,06:12:00,06:12:00,622,28,,0,0,7356.25,1
5899110,06:20:00,06:20:00,9922,29,,1,0,14559.66,1
5899140,05:55:00,05:55:00,1493,1,,0,1,0,1
5899140,05:57:00,05:57:00,9466,2,,0,0,570.4,1
5899140,05:57:36,05:57:36,9465,3,,0,0,906.19,0
5899140,05:58:06,05:58:06,4289,4,,0,0,1165.9,0
5899140,05:58:48,05:58:48,4290,5,,0,0,1396.94,0
5899140,05:59:14,05:59:14,4291,6,,0,0,1581.03,0
5899140,05:59:47,05:59:47,4292,7,,0,0,1795.66,0
5899140,06:00:44,06:00:44,4293,8,,0,0,2203.06,0
5899140,06:01:22,06:01:22,9464,9,,0,0,2547.49,0
5899140,06:02:13,06:02:13,1509,10,,0,0,2857.53,0
5899140,06:02:38,06:02:38,1510,11,,0,0,3050.38,0
5899140,06:03:24,06:03:24,1511,12,,0,0,3470.33,0
5899140,06:04:18,06:04:18,4248,13,,0,0,3917.09,0
5899140,06:04:41,06:04:41,4249,14,,0,0,4055.65,0
5899140,06:05:06,06:05:06,4250,15,,0,0,4222.97,0
5899140,06:05:27,06:05:27,4251,16,,0,0,4386.74,0
5899140,06:06:20,06:06:20,4252,17,,0,0,4795.83,0
5899140,06:06:45,06:06:45,4253,18,,0,0,5019.7,0
5899140,06:07:10,06:07:10,4254,19,,0,0,5223.33,0
5899140,06:07:44,06:07:44,4255,20,,0,0,5474.52,0
5899140,06:08:02,06:08:02,4256,21,,0,0,5615.33,0
5899140,06:08:20,06:08:20,4257,22,,0,0,5762.49,0
5899140,06:08:44,06:08:44,4258,23,,0,0,5950.55,0
5899140,06:09:09,06:09:09,4259,24,,0,0,6190.84,0
5899140,06:09:55,06:09:55,4260,25,,0,0,6474.79,0
5899140,06:10:11,06:10:11,4261,26,,0,0,6601.22,0
5899140,06:10:58,06:10:58,4262,27,,0,0,6906.53,0
5899140,06:12:00,06:12:00,622,28,,0,0,7356.25,1
5899140,06:20:00,06:20:00,9922,29,,1,0,14559.66,1
5899150,05:55:00,05:55:00,1493,1,,0,1,0,1
5899150,05:57:00,05:57:00,9466,2,,0,0,570.4,1
5899150,05:57:36,05:57:36,9465,3,,0,0,906.19,0
5899150,05:58:06,05:58:06,4289,4,,0,0,1165.9,0
5899150,05:58:48,05:58:48,4290,5,,0,0,1396.94,0
5899150,05:59:14,05:59:14,4291,6,,0,0,1581.03,0
5899150,05:59:47,05:59:47,4292,7,,0,0,1795.66,0
5899150,06:00:44,06:00:44,4293,8,,0,0,2203.06,0
5899150,06:01:22,06:01:22,9464,9,,0,0,2547.49,0
5899150,06:02:13,06:02:13,1509,10,,0,0,2857.53,0
5899150,06:02:38,06:02:38,1510,11,,0,0,3050.38,0
5899150,06:03:24,06:03:24,1511,12,,0,0,3470.33,0
5899150,06:04:18,06:04:18,4248,13,,0,0,3917.09,0
5899150,06:04:41,06:04:41,4249,14,,0,0,4055.65,0
5899150,06:05:06,06:05:06,4250,15,,0,0,4222.97,0
5899150,06:05:27,06:05:27,4251,16,,0,0,4386.74,0
5899150,06:06:20,06:06:20,4252,17,,0,0,4795.83,0
5899150,06:06:45,06:06:45,4253,18,,0,0,5019.7,0
5899150,06:07:10,06:07:10,4254,19,,0,0,5223.33,0
5899150,06:07:44,06:07:44,4255,20,,0,0,5474.52,0
5899150,06:08:02,06:08:02,4256,21,,0,0,5615.33,0
5899150,06:08:20,06:08:20,4257,22,,0,0,5762.49,0
5899150,06:08:44,06:08:44,4258,23,,0,0,5950.55,0
5899150,06:09:09,06:09:09,4259,24,,0,0,6190.84,0
5899150,06:09:55,06:09:55,4260,25,,0,0,6474.79,0
5899150,06:10:11,06:10:11,4261,26,,0,0,6601.22,0
5899150,06:10:58,06:10:58,4262,27,,0,0,6906.53,0
5899150,06:12:00,06:12:00,622,28,,0,0,7356.25,1
5899150,06:20:00,06:20:00,9922,29,,1,0,14559.66,1
5900120,08:01:00,08:01:00,9498,1,,0,1,0,1
5900120,08:02:21,08:02:21,489,2,,0,0,741.32,0
5900120,08:03:31,08:03:31,490,3,,0,0,1288.42,0
5900120,08:03:55,08:03:55,491,4,,0,0,1479.61,0
5900120,08:04:20,08:04:20,492,5,,0,0,1630.38,0
5900120,08:04:52,08:04:52,493,6,,0,0,1793.33,0
5900120,08:06:00,08:06:00,881,7,,0,0,2118.85,0
5900120,08:07:09,08:07:09,882,8,,0,0,2483.74,0
5900120,08:07:40,08:07:40,883,9,,0,0,2653.34,0
5900120,08:08:17,08:08:17,884,10,,0,0,2883.42,0
5900120,08:08:52,08:08:52,885,11,,0,0,3099.03,0
5900120,08:09:49,08:09:49,886,12,,0,0,3381.41,0
5900120,08:10:30,08:10:30,887,13,,0,0,3695.97,0
5900120,08:12:00,08:12:00,888,14,,0,0,4176.13,1
5900120,08:12:36,08:12:36,889,15,,0,0,4296.62,0
5900120,08:13:35,08:13:35,890,16,,0,0,4533.51,0
5900120,08:14:17,08:14:17,891,17,,0,0,4701.51,0
5900120,08:15:16,08:15:16,892,18,,0,0,5008.95,0
5900120,08:15:48,08:15:48,8225,19,,0,0,5189.45,0
5900120,08:16:24,08:16:24,894,20,,0,0,5408.63,0
5900120,08:17:04,08:17:04,895,21,,0,0,5624.97,0
5900120,08:18:02,08:18:02,896,22,,0,0,5948.01,0
5900120,08:19:22,08:19:22,897,23,,0,0,6336.88,0
5900120,08:20:43,08:20:43,898,24,,0,0,6740.66,0
5900120,08:22:05,08:22:05,899,25,,0,0,7226.12,0
5900120,08:22:39,08:22:39,900,26,,0,0,7418.94,0
5900120,08:24:04,08:24:04,901,27,,0,0,7817.47,0
5900120,08:24:38,08:24:38,902,28,,0,0,7986.86,0
5900120,08:25:45,08:25:45,903,29,,0,0,8389.94,0
5900120,08:26:11,08:26:11,904,30,,0,0,8527.46,0
5900120,08:27:00,08:27:00,905,31,,0,0,8804.23,1
5900120,08:27:29,08:27:29,906,32,,0,0,8988.61,0
5900120,08:28:15,08:28:15,907,33,,0,0,9333.53,0
5900120,08:29:10,08:29:10,908,34,,0,0,9668.45,0
5900120,08:30:22,08:30:22,841,35,,0,0,10073.11,0
5900120,08:31:04,08:31:04,842,36,,0,0,10347.78,0
5900120,08:32:10,08:32:10,843,37,,0,0,10744.51,0
5900120,08:32:54,08:32:54,2048,38,,0,0,10964.02,0
5900120,08:34:00,08:34:00,2049,39,,0,0,11427.03,1
5900120,08:34:32,08:34:32,2050,40,,0,0,11576.73,0
5900120,08:35:15,08:35:15,2051,41,,0,0,11782.32,0
5900120,08:35:59,08:35:59,2052,42,,0,0,11972.27,0
5900120,08:40:00,08:40:00,9110,43,,1,1,13128.2,1
590070,13:31:00,13:31:00,9477,1,,0,1,0,1
590070,13:32:36,13:32:36,1557,2,,0,0,753.71,0
590070,13:33:23,13:33:23,1558,3,,0,0,1079.95,0
590070,13:34:04,13:34:04,1559,4,,0,0,1347.01,0
590070,13:34:27,13:34:27,1560,5,,0,0,1508.84,0
590070,13:34:51,13:34:51,1561,6,,0,0,1707.94,0
590070,13:35:43,13:35:43,1562,7,,0,0,2008.78,0
590070,13:36:33,13:36:33,1563,8,,0,0,2372.35,0
590070,13:37:19,13:37:19,8318,9,,0,0,2711.57,0
590070,13:37:36,13:37:36,1565,10,,0,0,2873.54,0
590070,13:38:00,13:38:00,1566,11,,0,0,3040.59,1
590070,13:38:43,13:38:43,1567,12,,0,0,3253.78,0
590070,13:39:34,13:39:34,3131,13,,0,0,3482.94,0
590070,13:40:21,13:40:21,3132,14,,0,0,3694.98,0
590070,13:40:54,13:40:54,3133,15,,0,0,3874.17,0
590070,13:41:36,13:41:36,3134,16,,0,0,4069.62,0
590070,13:42:27,13:42:27,3135,17,,0,0,4326.8,0
590070,13:43:10,13:43:10,3136,18,,0,0,4572.6,0
590070,13:44:00,13:44:00,3137,19,,0,0,4848.48,1
590070,13:44:41,13:44:41,3138,20,,0,0,5120.51,0
590070,13:45:24,13:45:24,3139,21,,0,0,5437.96,0
590070,13:45:42,13:45:42,3140,22,,0,0,5545.2,0
590070,13:46:11,13:46:11,3141,23,,0,0,5733.28,0
590070,13:46:43,13:46:43,3142,24,,0,0,5935.85,0
590070,13:47:12,13:47:12,3143,25,,0,0,6086.19,0
590070,13:48:08,13:48:08,3144,26,,0,0,6420.79,0
590070,13:48:48,13:48:48,3145,27,,0,0,6683.06,0
590070,13:49:16,13:49:16,3146,28,,0,0,6848.8,0
590070,13:49:42,13:49:42,3147,29,,0,0,6990.7,0
590070,13:50:00,13:50:00,225,30,,0,0,7083.99,1
590070,13:50:41,13:50:41,3149,31,,0,0,7357.62,0
590070,13:51:16,13:51:16,3150,32,,0,0,7575.21,0
590070,13:51:48,13:51:48,3151,33,,0,0,7759.23,0
590070,13:52:40,13:52:40,3152,34,,0,0,8077.46,0
590070,13:53:18,13:53:18,3153,35,,0,0,8296.07,0
590070,13:53:58,13:53:58,3154,36,,0,0,8577.08,0
590070,13:54:40,13:54:40,3155,37,,0,0,8884.78,0
590070,13:55:56,13:55:56,3156,38,,0,0,9301.61,0
590070,13:57:39,13:57:39,8325,39,,0,0,9608.73,0
590070,13:58:21,13:58:21,8326,40,,0,0,9834.89,0
590070,13:59:00,13:59:00,8327,41,,1,0,10134.14,1
590130,13:31:00,13:31:00,9477,1,,0,1,0,1
590130,13:32:36,13:32:36,1557,2,,0,0,753.71,0
590130,13:33:23,13:33:23,1558,3,,0,0,1079.95,0
590130,13:34:04,13:34:04,1559,4,,0,0,1347.01,0
590130,13:34:27,13:34:27,1560,5,,0,0,1508.84,0
590130,13:34:51,13:34:51,1561,6,,0,0,1707.94,0
590130,13:35:43,13:35:43,1562,7,,0,0,2008.78,0
590130,13:36:33,13:36:33,1563,8,,0,0,2372.35,0
590130,13:37:19,13:37:19,8318,9,,0,0,2711.57,0
590130,13:37:36,13:37:36,1565,10,,0,0,2873.54,0
590130,13:38:00,13:38:00,1566,11,,0,0,3040.59,1
590130,13:38:43,13:38:43,1567,12,,0,0,3253.78,0
590130,13:39:34,13:39:34,3131,13,,0,0,3482.94,0
590130,13:40:21,13:40:21,3132,14,,0,0,3694.98,0
590130,13:40:54,13:40:54,3133,15,,0,0,3874.17,0
590130,13:41:36,13:41:36,3134,16,,0,0,4069.62,0
590130,13:42:27,13:42:27,3135,17,,0,0,4326.8,0
590130,13:43:10,13:43:10,3136,18,,0,0,4572.6,0
590130,13:44:00,13:44:00,3137,19,,0,0,4848.48,1
590130,13:44:41,13:44:41,3138,20,,0,0,5120.51,0
590130,13:45:24,13:45:24,3139,21,,0,0,5437.96,0
590130,13:45:42,13:45:42,3140,22,,0,0,5545.2,0
590130,13:46:11,13:46:11,3141,23,,0,0,5733.28,0
590130,13:46:43,13:46:43,3142,24,,0,0,5935.85,0
590130,13:47:12,13:47:12,3143,25,,0,0,6086.19,0
590130,13:48:08,13:48:08,3144,26,,0,0,6420.79,0
590130,13:48:48,13:48:48,3145,27,,0,0,6683.06,0
590130,13:49:16,13:49:16,3146,28,,0,0,6848.8,0
590130,13:49:42,13:49:42,3147,29,,0,0,6990.7,0
590130,13:50:00,13:50:00,225,30,,0,0,7083.99,1
590130,13:50:41,13:50:41,3149,31,,0,0,7357.62,0
590130,13:51:16,13:51:16,3150,32,,0,0,7575.21,0
590130,13:51:48,13:51:48,3151,33,,0,0,7759.23,0
590130,13:52:40,13:52:40,3152,34,,0,0,8077.46,0
590130,13:53:18,13:53:18,3153,35,,0,0,8296.07,0
590130,13:53:58,13:53:58,3154,36,,0,0,8577.08,0
590130,13:54:40,13:54:40,3155,37,,0,0,8884.78,0
590130,13:55:56,13:55:56,3156,38,,0,0,9301.61,0
590130,13:57:39,13:57:39,8325,39,,0,0,9608.73,0
590130,13:58:21,13:58:21,8326,40,,0,0,9834.89,0
590130,13:59:00,13:59:00,8327,41,,1,0,10134.14,1
5903010,18:56:00,18:56:00,9491,1,,0,1,0,1
5903010,18:57:55,18:57:55,9492,2,,0,0,739.19,0
5903010,19:01:00,19:01:00,107,3,,0,0,2420.28,1
5903010,19:02:49,19:02:49,4332,4,,0,0,3243.55,0
5903010,19:03:45,19:03:45,4903,5,,0,0,3670.75,0
5903010,19:03:57,19:03:57,4904,6,,0,0,3800,0
5903010,19:04:15,19:04:15,4905,7,,0,0,3963.06,0
5903010,19:04:41,19:04:41,4906,8,,0,0,4125.06,0
5903010,19:05:13,19:05:13,4907,9,,0,0,4334.58,0
5903010,19:05:48,19:05:48,4908,10,,0,0,4550.62,0
5903010,19:06:04,19:06:04,4909,11,,0,0,4656.74,0
5903010,19:06:25,19:06:25,4910,12,,0,0,4782.39,0
5903010,19:06:48,19:06:48,4911,13,,0,0,4908.41,0
5903010,19:07:51,19:07:51,4912,14,,0,0,5270.16,0
5903010,19:08:34,19:08:34,4913,15,,0,0,5445.29,0
5903010,19:09:11,19:09:11,4914,16,,0,0,5724.72,0
5903010,19:09:25,19:09:25,871,17,,0,0,5816.4,0
5903010,19:10:03,19:10:03,872,18,,0,0,6098.99,0
5903010,19:10:19,19:10:19,873,19,,0,0,6220.5,0
5903010,19:10:47,19:10:47,874,20,,0,0,6397.78,0
5903010,19:11:24,19:11:24,875,21,,0,0,6609.78,0
5903010,19:11:42,19:11:42,876,22,,0,0,6710.9,0
5903010,19:12:17,19:12:17,877,23,,0,0,6969.19,0
5903010,19:13:00,19:13:00,7368,24,,0,0,7273.43,1
5903010,19:14:07,19:14:07,4916,25,,0,0,7653.73,0
5903010,19:14:38,19:14:38,4917,26,,0,0,7855.05,0
5903010,19:15:02,19:15:02,4918,27,,0,0,7997.25,0
5903010,19:15:30,19:15:30,4919,28,,0,0,8156.6,0
5903010,19:16:29,19:16:29,4920,29,,0,0,8466.8,0
5903010,19:17:12,19:17:12,4921,30,,0,0,8703.51,0
5903010,19:17:48,19:17:48,4922,31,,0,0,8941.82,0
5903010,19:18:08,19:18:08,4923,32,,0,0,9063.56,0
5903010,19:18:39,19:18:39,4924,33,,0,0,9276.99,0
5903010,19:19:11,19:19:11,4925,34,,0,0,9473.78,0
5903010,19:19:49,19:19:49,4926,35,,0,0,9651.84,0
5903010,19:20:54,19:20:54,4927,36,,0,0,10020.03,0
5903010,19:21:45,19:21:45,4928,37,,0,0,10315.5,0
5903010,19:22:48,19:22:48,4929,38,,0,0,10721.36,0
5903010,19:23:26,19:23:26,4930,39,,0,0,10952.67,0
5903010,19:23:56,19:23:56,4931,40,,0,0,11107.13,0
5903010,19:24:29,19:24:29,340,41,,0,0,11292.64,0
5903010,19:24:53,19:24:53,7749,42,,0,0,11493.01,0
5903010,19:27:00,19:27:00,9952,43,,1,0,12346.54,1
5904070,16:15:00,16:15:00,10071,1,,0,1,0,1
5904070,16:16:19,16:16:19,10004,2,,0,0,367.98,0
5904070,16:17:44,16:17:44,10104,3,,0,0,826.84,0
5904070,16:18:59,16:18:59,5698,4,,0,0,1143.47,0
5904070,16:20:00,16:20:00,5699,5,,0,0,1400.38,0
5904070,16:22:00,16:22:00,5976,6,,0,0,1800.96,1
5904070,16:23:06,16:23:06,5977,7,,0,0,2156.51,0
5904070,16:23:58,16:23:58,5978,8,,0,0,2541.9,0
5904070,16:24:15,16:24:15,5979,9,,0,0,2673.3,0
5904070,16:24:27,16:24:27,5980,10,,0,0,2749.96,0
5904070,16:24:49,16:24:49,5981,11,,0,0,2926.24,0
5904070,16:25:06,16:25:06,5982,12,,0,0,3071.26,0
5904070,16:25:31,16:25:31,5983,13,,0,0,3289.95,0
5904070,16:25:57,16:25:57,5984,14,,0,0,3520.93,0
5904070,16:26:36,16:26:36,5985,15,,0,0,3773.24,0
5904070,16:27:00,16:27:00,5986,16,,0,0,3906.58,1
5904070,16:27:47,16:27:47,5987,17,,0,0,4170.19,0
5904070,16:28:33,16:28:33,6606,18,,0,0,4480.49,0
5904070,16:28:57,16:28:57,5988,19,,0,0,4629.02,0
5904070,16:29:58,16:29:58,5989,20,,0,0,5048.13,0
5904070,16:30:42,16:30:42,5990,21,,0,0,5343.03,0
5904070,16:31:02,16:31:02,5991,22,,0,0,5472.13,0
5904070,16:32:00,16:32:00,5992,23,,0,0,5876.38,1
5904070,16:33:12,16:33:12,8969,24,,0,0,6187.44,0
5904070,16:34:29,16:34:29,9011,25,,0,0,6427.41,0
5904070,16:35:33,16:35:33,699,26,,0,0,6699.53,0
5904070,16:39:17,16:39:17,7582,27,,0,0,7746.71,0
5904070,16:41:00,16:41:00,9952,28,,1,0,8238.69,1
5904130,16:15:00,16:15:00,10071,1,,0,1,0,1
5904130,16:16:19,16:16:19,10004,2,,0,0,367.98,0
5904130,16:17:44,16:17:44,10104,3,,0,0,826.84,0
5904130,16:18:59,16:18:59,5698,4,,0,0,1143.47,0
5904130,16:20:00,16:20:00,5699,5,,0,0,1400.38,0
5904130,16:22:00,16:22:00,5976,6,,0,0,1800.96,1
5904130,16:23:06,16:23:06,5977,7,,0,0,2156.51,0
5904130,16:23:58,16:23:58,5978,8,,0,0,2541.9,0
5904130,16:24:15,16:24:15,5979,9,,0,0,2673.3,0
5904130,16:24:27,16:24:27,5980,10,,0,0,2749.96,0
5904130,16:24:49,16:24:49,5981,11,,0,0,2926.24,0
5904130,16:25:06,16:25:06,5982,12,,0,0,3071.26,0
5904130,16:25:31,16:25:31,5983,13,,0,0,3289.95,0
5904130,16:25:57,16:25:57,5984,14,,0,0,3520.93,0
5904130,16:26:36,16:26:36,5985,15,,0,0,3773.24,0
5904130,16:27:00,16:27:00,5986,16,,0,0,3906.58,1
5904130,16:27:47,16:27:47,5987,17,,0,0,4170.19,0
5904130,16:28:33,16:28:33,6606,18,,0,0,4480.49,0
5904130,16:28:57,16:28:57,5988,19,,0,0,4629.02,0
5904130,16:29:58,16:29:58,5989,20,,0,0,5048.13,0
5904130,16:30:42,16:30:42,5990,21,,0,0,5343.03,0
5904130,16:31:02,16:31:02,5991,22,,0,0,5472.13,0
5904130,16:32:00,16:32:00,5992,23,,0,0,5876.38,1
5904130,16:33:12,16:33:12,8969,24,,0,0,6187.44,0
5904130,16:34:29,16:34:29,9011,25,,0,0,6427.41,0
5904130,16:35:33,16:35:33,699,26,,0,0,6699.53,0
5904130,16:39:17,16:39:17,7582,27,,0,0,7746.71,0
5904130,16:41:00,16:41:00,9952,28,,1,0,8238.69,1
5906020,15:30:00,15:30:00,9946,1,,0,1,0,1
5906020,15:31:29,15:31:29,10173,2,,0,0,525.23,0
5906020,15:32:10,15:32:10,2571,3,,0,0,707.49,0
5906020,15:33:08,15:33:08,2572,4,,0,0,996.34,0
5906020,15:34:30,15:34:30,10028,5,,0,0,1451.04,0
5906020,15:36:02,15:36:02,9808,6,,0,0,1927.7,0
5906020,15:38:00,15:38:00,9957,7,,0,0,2563.18,1
5906020,15:38:33,15:38:33,9558,8,,0,0,2808.92,0
5906020,15:39:05,15:39:05,704,9,,0,0,3055.63,0
5906020,15:39:56,15:39:56,10131,10,,0,0,3369.55,0
5906020,15:40:38,15:40:38,705,11,,0,0,3673.12,0
5906020,15:42:00,15:42:00,10449,12,,0,0,4174.53,1
5906020,15:44:36,15:44:36,10712,13,,0,0,4449.42,0
5906020,15:50:00,15:50:00,8651,14,,1,0,5137.04,1
5906030,15:30:00,15:30:00,9946,1,,0,1,0,1
5906030,15:31:29,15:31:29,10173,2,,0,0,525.23,0
5906030,15:32:10,15:32:10,2571,3,,0,0,707.49,0
5906030,15:33:08,15:33:08,2572,4,,0,0,996.34,0
5906030,15:34:30,15:34:30,10028,5,,0,0,1451.04,0
5906030,15:36:02,15:36:02,9808,6,,0,0,1927.7,0
5906030,15:38:00,15:38:00,9957,7,,0,0,2563.18,1
5906030,15:38:33,15:38:33,9558,8,,0,0,2808.92,0
5906030,15:39:05,15:39:05,704,9,,0,0,3055.63,0
5906030,15:39:56,15:39:56,10131,10,,0,0,3369.55,0
5906030,15:40:38,15:40:38,705,11,,0,0,3673.12,0
5906030,15:42:00,15:42:00,10449,12,,0,0,4174.53,1
5906030,15:44:36,15:44:36,10712,13,,0,0,4449.42,0
5906030,15:50:00,15:50:00,8651,14,,1,0,5137.04,1
5906040,15:30:00,15:30:00,9946,1,,0,1,0,1
5906040,15:31:29,15:31:29,10173,2,,0,0,525.23,0
5906040,15:32:10,15:32:10,2571,3,,0,0,707.49,0
5906040,15:33:08,15:33:08,2572,4,,0,0,996.34,0
5906040,15:34:30,15:34:30,10028,5,,0,0,1451.04,0
5906040,15:36:02,15:36:02,9808,6,,0,0,1927.7,0
5906040,15:38:00,15:38:00,9957,7,,0,0,2563.18,1
5906040,15:38:33,15:38:33,9558,8,,0,0,2808.92,0
5906040,15:39:05,15:39:05,704,9,,0,0,3055.63,0
5906040,15:39:56,15:39:56,10131,10,,0,0,3369.55,0
5906040,15:40:38,15:40:38,705,11,,0,0,3673.12,0
5906040,15:42:00,15:42:00,10449,12,,0,0,4174.53,1
5906040,15:44:36,15:44:36,10712,13,,0,0,4449.42,0
5906040,15:50:00,15:50:00,8651,14,,1,0,5137.04,1
5906050,15:30:00,15:30:00,9946,1,,0,1,0,1
5906050,15:31:29,15:31:29,10173,2,,0,0,525.23,0
5906050,15:32:10,15:32:10,2571,3,,0,0,707.49,0
5906050,15:33:08,15:33:08,2572,4,,0,0,996.34,0
5906050,15:34:30,15:34:30,10028,5,,0,0,1451.04,0
5906050,15:36:02,15:36:02,9808,6,,0,0,1927.7,0
5906050,15:38:00,15:38:00,9957,7,,0,0,2563.18,1
5906050,15:38:33,15:38:33,9558,8,,0,0,2808.92,0
5906050,15:39:05,15:39:05,704,9,,0,0,3055.63,0
5906050,15:39:56,15:39:56,10131,10,,0,0,3369.55,0
5906050,15:40:38,15:40:38,705,11,,0,0,3673.12,0
5906050,15:42:00,15:42:00,10449,12,,0,0,4174.53,1
5906050,15:44:36,15:44:36,10712,13,,0,0,4449.42,0
5906050,15:50:00,15:50:00,8651,14,,1,0,5137.04,1
5906060,15:30:00,15:30:00,9946,1,,0,1,0,1
5906060,15:31:29,15:31:29,10173,2,,0,0,525.23,0
5906060,15:32:10,15:32:10,2571,3,,0,0,707.49,0
5906060,15:33:08,15:33:08,2572,4,,0,0,996.34,0
5906060,15:34:30,15:34:30,10028,5,,0,0,1451.04,0
5906060,15:36:02,15:36:02,9808,6,,0,0,1927.7,0
5906060,15:38:00,15:38:00,9957,7,,0,0,2563.18,1
5906060,15:38:33,15:38:33,9558,8,,0,0,2808.92,0
5906060,15:39:05,15:39:05,704,9,,0,0,3055.63,0
5906060,15:39:56,15:39:56,10131,10,,0,0,3369.55,0
5906060,15:40:38,15:40:38,705,11,,0,0,3673.12,0
5906060,15:42:00,15:42:00,10449,12,,0,0,4174.53,1
5906060,15:44:36,15:44:36,10712,13,,0,0,4449.42,0
5906060,15:50:00,15:50:00,8651,14,,1,0,5137.04,1
5906100,15:30:00,15:30:00,9946,1,,0,1,0,1
5906100,15:31:29,15:31:29,10173,2,,0,0,525.23,0
5906100,15:32:10,15:32:10,2571,3,,0,0,707.49,0
5906100,15:33:08,15:33:08,2572,4,,0,0,996.34,0
5906100,15:34:30,15:34:30,10028,5,,0,0,1451.04,0
5906100,15:36:02,15:36:02,9808,6,,0,0,1927.7,0
5906100,15:38:00,15:38:00,9957,7,,0,0,2563.18,1
5906100,15:38:33,15:38:33,9558,8,,0,0,2808.92,0
5906100,15:39:05,15:39:05,704,9,,0,0,3055.63,0
5906100,15:39:56,15:39:56,10131,10,,0,0,3369.55,0
5906100,15:40:38,15:40:38,705,11,,0,0,3673.12,0
5906100,15:42:00,15:42:00,10449,12,,0,0,4174.53,1
5906100,15:44:36,15:44:36,10712,13,,0,0,4449.42,0
5906100,15:50:00,15:50:00,8651,14,,1,0,5137.04,1
5906110,15:30:00,15:30:00,9946,1,,0,1,0,1
5906110,15:31:29,15:31:29,10173,2,,0,0,525.23,0
5906110,15:32:10,15:32:10,2571,3,,0,0,707.49,0
5906110,15:33:08,15:33:08,2572,4,,0,0,996.34,0
5906110,15:34:30,15:34:30,10028,5,,0,0,1451.04,0
5906110,15:36:02,15:36:02,9808,6,,0,0,1927.7,0
5906110,15:38:00,15:38:00,9957,7,,0,0,2563.18,1
5906110,15:38:33,15:38:33,9558,8,,0,0,2808.92,0
5906110,15:39:05,15:39:05,704,9,,0,0,3055.63,0
5906110,15:39:56,15:39:56,10131,10,,0,0,3369.55,0
5906110,15:40:38,15:40:38,705,11,,0,0,3673.12,0
5906110,15:42:00,15:42:00,10449,12,,0,0,4174.53,1
5906110,15:44:36,15:44:36,10712,13,,0,0,4449.42,0
5906110,15:50:00,15:50:00,8651,14,,1,0,5137.04,1
5906140,15:30:00,15:30:00,9946,1,,0,1,0,1
5906140,15:31:29,15:31:29,10173,2,,0,0,525.23,0
5906140,15:32:10,15:32:10,2571,3,,0,0,707.49,0
5906140,15:33:08,15:33:08,2572,4,,0,0,996.34,0
5906140,15:34:30,15:34:30,10028,5,,0,0,1451.04,0
5906140,15:36:02,15:36:02,9808,6,,0,0,1927.7,0
5906140,15:38:00,15:38:00,9957,7,,0,0,2563.18,1
5906140,15:38:33,15:38:33,9558,8,,0,0,2808.92,0
5906140,15:39:05,15:39:05,704,9,,0,0,3055.63,0
5906140,15:39:56,15:39:56,10131,10,,0,0,3369.55,0
5906140,15:40:38,15:40:38,705,11,,0,0,3673.12,0
5906140,15:42:00,15:42:00,10449,12,,0,0,4174.53,1
5906140,15:44:36,15:44:36,10712,13,,0,0,4449.42,0
5906140,15:50:00,15:50:00,8651,14,,1,0,5137.04,1
5906150,15:30:00,15:30:00,9946,1,,0,1,0,1
5906150,15:31:29,15:31:29,10173,2,,0,0,525.23,0
5906150,15:32:10,15:32:10,2571,3,,0,0,707.49,0
5906150,15:33:08,15:33:08,2572,4,,0,0,996.34,0
5906150,15:34:30,15:34:30,10028,5,,0,0,1451.04,0
5906150,15:36:02,15:36:02,9808,6,,0,0,1927.7,0
5906150,15:38:00,15:38:00,9957,7,,0,0,2563.18,1
5906150,15:38:33,15:38:33,9558,8,,0,0,2808.92,0
5906150,15:39:05,15:39:05,704,9,,0,0,3055.63,0
5906150,15:39:56,15:39:56,10131,10,,0,0,3369.55,0
5906150,15:40:38,15:40:38,705,11,,0,0,3673.12,0
5906150,15:42:00,15:42:00,10449,12,,0,0,4174.53,1
5906150,15:44:36,15:44:36,10712,13,,0,0,4449.42,0
5906150,15:50:00,15:50:00,8651,14,,1,0,5137.04,1
5907020,10:00:00,10:00:00,2880,1,,0,1,0,1
5907020,10:00:46,10:00:46,998,2,,0,0,508.04,0
5907020,10:01:48,10:01:48,999,3,,0,0,996.1,0
5907020,10:02:17,10:02:17,1000,4,,0,0,1260.53,0
5907020,10:02:45,10:02:45,1001,5,,0,0,1557.37,0
5907020,10:03:23,10:03:23,1002,6,,0,0,1911.49,0
5907020,10:03:34,10:03:34,1003,7,,0,0,2003.29,0
5907020,10:03:52,10:03:52,4797,8,,0,0,2156.38,0
5907020,10:04:22,10:04:22,5535,9,,0,0,2389.99,0
5907020,10:05:00,10:05:00,5536,10,,0,0,2708.66,0
5907020,10:05:20,10:05:20,5537,11,,0,0,2873.23,0
5907020,10:06:12,10:06:12,5538,12,,0,0,3408.23,0
5907020,10:06:49,10:06:49,10823,13,,0,0,3780.22,0
5907020,10:07:42,10:07:42,8365,14,,0,0,4245.49,0
5907020,10:08:51,10:08:51,8601,15,,0,0,4907.3,0
5907020,10:10:10,10:10:10,10646,16,,0,0,5395.62,0
5907020,10:12:08,10:12:08,10655,17,,0,0,6093.94,0
5907020,10:12:44,10:12:44,10701,18,,0,0,6389.93,0
5907020,10:14:30,10:14:30,10647,19,,0,0,7394.7,0
5907020,10:15:00,10:15:00,8602,20,,1,0,7695.53,1
5907030,10:00:00,10:00:00,2880,1,,0,1,0,1
5907030,10:00:46,10:00:46,998,2,,0,0,508.04,0
5907030,10:01:48,10:01:48,999,3,,0,0,996.1,0
5907030,10:02:17,10:02:17,1000,4,,0,0,1260.53,0
5907030,10:02:45,10:02:45,1001,5,,0,0,1557.37,0
5907030,10:03:23,10:03:23,1002,6,,0,0,1911.49,0
5907030,10:03:34,10:03:34,1003,7,,0,0,2003.29,0
5907030,10:03:52,10:03:52,4797,8,,0,0,2156.38,0
5907030,10:04:22,10:04:22,5535,9,,0,0,2389.99,0
5907030,10:05:00,10:05:00,5536,10,,0,0,2708.66,0
5907030,10:05:20,10:05:20,5537,11,,0,0,2873.23,0
5907030,10:06:12,10:06:12,5538,12,,0,0,3408.23,0
5907030,10:06:49,10:06:49,10823,13,,0,0,3780.22,0
5907030,10:07:42,10:07:42,8365,14,,0,0,4245.49,0
5907030,10:08:51,10:08:51,8601,15,,0,0,4907.3,0
5907030,10:10:10,10:10:10,10646,16,,0,0,5395.62,0
5907030,10:12:08,10:12:08,10655,17,,0,0,6093.94,0
5907030,10:12:44,10:12:44,10701,18,,0,0,6389.93,0
5907030,10:14:30,10:14:30,10647,19,,0,0,7394.7,0
5907030,10:15:00,10:15:00,8602,20,,1,0,7695.53,1
5907040,10:00:00,10:00:00,2880,1,,0,1,0,1
5907040,10:00:46,10:00:46,998,2,,0,0,508.04,0
5907040,10:01:48,10:01:48,999,3,,0,0,996.1,0
5907040,10:02:17,10:02:17,1000,4,,0,0,1260.53,0
5907040,10:02:45,10:02:45,1001,5,,0,0,1557.37,0
5907040,10:03:23,10:03:23,1002,6,,0,0,1911.49,0
5907040,10:03:34,10:03:34,1003,7,,0,0,2003.29,0
5907040,10:03:52,10:03:52,4797,8,,0,0,2156.38,0
5907040,10:04:22,10:04:22,5535,9,,0,0,2389.99,0
5907040,10:05:00,10:05:00,5536,10,,0,0,2708.66,0
5907040,10:05:20,10:05:20,5537,11,,0,0,2873.23,0
5907040,10:06:12,10:06:12,5538,12,,0,0,3408.23,0
5907040,10:06:49,10:06:49,10823,13,,0,0,3780.22,0
5907040,10:07:42,10:07:42,8365,14,,0,0,4245.49,0
5907040,10:08:51,10:08:51,8601,15,,0,0,4907.3,0
5907040,10:10:10,10:10:10,10646,16,,0,0,5395.62,0
5907040,10:12:08,10:12:08,10655,17,,0,0,6093.94,0
5907040,10:12:44,10:12:44,10701,18,,0,0,6389.93,0
5907040,10:14:30,10:14:30,10647,19,,0,0,7394.7,0
5907040,10:15:00,10:15:00,8602,20,,1,0,7695.53,1
5907050,10:00:00,10:00:00,2880,1,,0,1,0,1
5907050,10:00:46,10:00:46,998,2,,0,0,508.04,0
5907050,10:01:48,10:01:48,999,3,,0,0,996.1,0
5907050,10:02:17,10:02:17,1000,4,,0,0,1260.53,0
5907050,10:02:45,10:02:45,1001,5,,0,0,1557.37,0
5907050,10:03:23,10:03:23,1002,6,,0,0,1911.49,0
5907050,10:03:34,10:03:34,1003,7,,0,0,2003.29,0
5907050,10:03:52,10:03:52,4797,8,,0,0,2156.38,0
5907050,10:04:22,10:04:22,5535,9,,0,0,2389.99,0
5907050,10:05:00,10:05:00,5536,10,,0,0,2708.66,0
5907050,10:05:20,10:05:20,5537,11,,0,0,2873.23,0
5907050,10:06:12,10:06:12,5538,12,,0,0,3408.23,0
5907050,10:06:49,10:06:49,10823,13,,0,0,3780.22,0
5907050,10:07:42,10:07:42,8365,14,,0,0,4245.49,0
5907050,10:08:51,10:08:51,8601,15,,0,0,4907.3,0
5907050,10:10:10,10:10:10,10646,16,,0,0,5395.62,0
5907050,10:12:08,10:12:08,10655,17,,0,0,6093.94,0
5907050,10:12:44,10:12:44,10701,18,,0,0,6389.93,0
5907050,10:14:30,10:14:30,10647,19,,0,0,7394.7,0
5907050,10:15:00,10:15:00,8602,20,,1,0,7695.53,1
5907060,10:00:00,10:00:00,2880,1,,0,1,0,1
5907060,10:00:46,10:00:46,998,2,,0,0,508.04,0
5907060,10:01:48,10:01:48,999,3,,0,0,996.1,0
5907060,10:02:17,10:02:17,1000,4,,0,0,1260.53,0
5907060,10:02:45,10:02:45,1001,5,,0,0,1557.37,0
5907060,10:03:23,10:03:23,1002,6,,0,0,1911.49,0
5907060,10:03:34,10:03:34,1003,7,,0,0,2003.29,0
5907060,10:03:52,10:03:52,4797,8,,0,0,2156.38,0
5907060,10:04:22,10:04:22,5535,9,,0,0,2389.99,0
5907060,10:05:00,10:05:00,5536,10,,0,0,2708.66,0
5907060,10:05:20,10:05:20,5537,11,,0,0,2873.23,0
5907060,10:06:12,10:06:12,5538,12,,0,0,3408.23,0
5907060,10:06:49,10:06:49,10823,13,,0,0,3780.22,0
5907060,10:07:42,10:07:42,8365,14,,0,0,4245.49,0
5907060,10:08:51,10:08:51,8601,15,,0,0,4907.3,0
5907060,10:10:10,10:10:10,10646,16,,0,0,5395.62,0
5907060,10:12:08,10:12:08,10655,17,,0,0,6093.94,0
5907060,10:12:44,10:12:44,10701,18,,0,0,6389.93,0
5907060,10:14:30,10:14:30,10647,19,,0,0,7394.7,0
5907060,10:15:00,10:15:00,8602,20,,1,0,7695.53,1
5907100,10:00:00,10:00:00,2880,1,,0,1,0,1
5907100,10:00:46,10:00:46,998,2,,0,0,508.04,0
5907100,10:01:48,10:01:48,999,3,,0,0,996.1,0
5907100,10:02:17,10:02:17,1000,4,,0,0,1260.53,0
5907100,10:02:45,10:02:45,1001,5,,0,0,1557.37,0
5907100,10:03:23,10:03:23,1002,6,,0,0,1911.49,0
5907100,10:03:34,10:03:34,1003,7,,0,0,2003.29,0
5907100,10:03:52,10:03:52,4797,8,,0,0,2156.38,0
5907100,10:04:22,10:04:22,5535,9,,0,0,2389.99,0
5907100,10:05:00,10:05:00,5536,10,,0,0,2708.66,0
5907100,10:05:20,10:05:20,5537,11,,0,0,2873.23,0
5907100,10:06:12,10:06:12,5538,12,,0,0,3408.23,0
5907100,10:06:49,10:06:49,10823,13,,0,0,3780.22,0
5907100,10:07:42,10:07:42,8365,14,,0,0,4245.49,0
5907100,10:08:51,10:08:51,8601,15,,0,0,4907.3,0
5907100,10:10:10,10:10:10,10646,16,,0,0,5395.62,0
5907100,10:12:08,10:12:08,10655,17,,0,0,6093.94,0
5907100,10:12:44,10:12:44,10701,18,,0,0,6389.93,0
5907100,10:14:30,10:14:30,10647,19,,0,0,7394.7,0
5907100,10:15:00,10:15:00,8602,20,,1,0,7695.53,1
5907110,10:00:00,10:00:00,2880,1,,0,1,0,1
5907110,10:00:46,10:00:46,998,2,,0,0,508.04,0
5907110,10:01:48,10:01:48,999,3,,0,0,996.1,0
5907110,10:02:17,10:02:17,1000,4,,0,0,1260.53,0
5907110,10:02:45,10:02:45,1001,5,,0,0,1557.37,0
5907110,10:03:23,10:03:23,1002,6,,0,0,1911.49,0
5907110,10:03:34,10:03:34,1003,7,,0,0,2003.29,0
5907110,10:03:52,10:03:52,4797,8,,0,0,2156.38,0
5907110,10:04:22,10:04:22,5535,9,,0,0,2389.99,0
5907110,10:05:00,10:05:00,5536,10,,0,0,2708.66,0
5907110,10:05:20,10:05:20,5537,11,,0,0,2873.23,0
5907110,10:06:12,10:06:12,5538,12,,0,0,3408.23,0
5907110,10:06:49,10:06:49,10823,13,,0,0,3780.22,0
5907110,10:07:42,10:07:42,8365,14,,0,0,4245.49,0
5907110,10:08:51,10:08:51,8601,15,,0,0,4907.3,0
5907110,10:10:10,10:10:10,10646,16,,0,0,5395.62,0
5907110,10:12:08,10:12:08,10655,17,,0,0,6093.94,0
5907110,10:12:44,10:12:44,10701,18,,0,0,6389.93,0
5907110,10:14:30,10:14:30,10647,19,,0,0,7394.7,0
5907110,10:15:00,10:15:00,8602,20,,1,0,7695.53,1
5907140,10:00:00,10:00:00,2880,1,,0,1,0,1
5907140,10:00:46,10:00:46,998,2,,0,0,508.04,0
5907140,10:01:48,10:01:48,999,3,,0,0,996.1,0
5907140,10:02:17,10:02:17,1000,4,,0,0,1260.53,0
5907140,10:02:45,10:02:45,1001,5,,0,0,1557.37,0
5907140,10:03:23,10:03:23,1002,6,,0,0,1911.49,0
5907140,10:03:34,10:03:34,1003,7,,0,0,2003.29,0
5907140,10:03:52,10:03:52,4797,8,,0,0,2156.38,0
5907140,10:04:22,10:04:22,5535,9,,0,0,2389.99,0
5907140,10:05:00,10:05:00,5536,10,,0,0,2708.66,0
5907140,10:05:20,10:05:20,5537,11,,0,0,2873.23,0
5907140,10:06:12,10:06:12,5538,12,,0,0,3408.23,0
5907140,10:06:49,10:06:49,10823,13,,0,0,3780.22,0
5907140,10:07:42,10:07:42,8365,14,,0,0,4245.49,0
5907140,10:08:51,10:08:51,8601,15,,0,0,4907.3,0
5907140,10:10:10,10:10:10,10646,16,,0,0,5395.62,0
5907140,10:12:08,10:12:08,10655,17,,0,0,6093.94,0
5907140,10:12:44,10:12:44,10701,18,,0,0,6389.93,0
5907140,10:14:30,10:14:30,10647,19,,0,0,7394.7,0
5907140,10:15:00,10:15:00,8602,20,,1,0,7695.53,1
5907150,10:00:00,10:00:00,2880,1,,0,1,0,1
5907150,10:00:46,10:00:46,998,2,,0,0,508.04,0
5907150,10:01:48,10:01:48,999,3,,0,0,996.1,0
5907150,10:02:17,10:02:17,1000,4,,0,0,1260.53,0
5907150,10:02:45,10:02:45,1001,5,,0,0,1557.37,0
5907150,10:03:23,10:03:23,1002,6,,0,0,1911.49,0
5907150,10:03:34,10:03:34,1003,7,,0,0,2003.29,0
5907150,10:03:52,10:03:52,4797,8,,0,0,2156.38,0
5907150,10:04:22,10:04:22,5535,9,,0,0,2389.99,0
5907150,10:05:00,10:05:00,5536,10,,0,0,2708.66,0
5907150,10:05:20,10:05:20,5537,11,,0,0,2873.23,0
5907150,10:06:12,10:06:12,5538,12,,0,0,3408.23,0
5907150,10:06:49,10:06:49,10823,13,,0,0,3780.22,0
5907150,10:07:42,10:07:42,8365,14,,0,0,4245.49,0
5907150,10:08:51,10:08:51,8601,15,,0,0,4907.3,0
5907150,10:10:10,10:10:10,10646,16,,0,0,5395.62,0
5907150,10:12:08,10:12:08,10655,17,,0,0,6093.94,0
5907150,10:12:44,10:12:44,10701,18,,0,0,6389.93,0
5907150,10:14:30,10:14:30,10647,19,,0,0,7394.7,0
5907150,10:15:00,10:15:00,8602,20,,1,0,7695.53,1
59080,13:15:00,13:15:00,9598,1,,0,1,0,1
59080,13:15:56,13:15:56,10775,2,,0,0,454.43,0
59080,13:16:20,13:16:20,4303,3,,0,0,680.93,0
59080,13:16:58,13:16:58,6547,4,,0,0,1075.83,0
59080,13:17:52,13:17:52,4285,5,,0,0,1633.98,0
59080,13:18:17,13:18:17,1497,6,,0,0,1891.52,0
59080,13:18:40,13:18:40,4286,7,,0,0,2112.46,0
59080,13:19:02,13:19:02,4287,8,,0,0,2299.21,0
59080,13:19:40,13:19:40,8412,9,,0,0,2616.77,0
59080,13:20:00,13:20:00,1498,10,,0,0,2781.24,1
59080,13:20:31,13:20:31,1499,11,,0,0,2977.43,0
59080,13:20:54,13:20:54,1500,12,,0,0,3153.55,0
59080,13:21:19,13:21:19,1501,13,,0,0,3324.89,0
59080,13:21:47,13:21:47,1502,14,,0,0,3527.45,0
59080,13:22:19,13:22:19,1503,15,,0,0,3756.99,0
59080,13:22:57,13:22:57,6495,16,,0,0,4101.71,0
59080,13:23:31,13:23:31,4283,17,,0,0,4402.38,0
59080,13:25:00,13:25:00,1493,18,,0,0,5319.68,1
59080,13:25:54,13:25:54,9466,19,,0,0,5893.48,0
59080,13:26:25,13:26:25,9465,20,,0,0,6229.27,0
59080,13:26:51,13:26:51,1505,21,,0,0,6456.06,0
59080,13:27:20,13:27:20,1506,22,,0,0,6717.98,0
59080,13:27:46,13:27:46,1507,23,,0,0,7011.9,0
59080,13:28:11,13:28:11,9464,24,,0,0,7252.62,0
59080,13:28:56,13:28:56,1509,25,,0,0,7562.66,0
59080,13:29:18,13:29:18,1510,26,,0,0,7755.51,0
59080,13:29:58,13:29:58,1511,27,,0,0,8175.46,0
59080,13:30:45,13:30:45,1512,28,,0,0,8621.94,0
59080,13:31:31,13:31:31,1513,29,,0,0,9030.43,0
59080,13:32:00,13:32:00,622,30,,0,0,9318.7,1
59080,13:37:03,13:37:03,623,31,,0,0,13002.89,0
59080,13:42:00,13:42:00,9922,32,,1,0,16542.71,1
5908080,11:20:00,11:20:00,9954,1,,0,1,0,1
5908080,11:20:36,11:20:36,7581,2,,0,0,645.62,0
5908080,11:21:58,11:21:58,5959,3,,0,0,1907.1,0
5908080,11:22:17,11:22:17,5960,4,,0,0,2147.01,0
5908080,11:22:34,11:22:34,5961,5,,0,0,2328.96,0
5908080,11:23:00,11:23:00,5962,6,,0,0,2708.5,1
5908080,11:24:50,11:24:50,5963,7,,0,0,3163.95,0
5908080,11:26:33,11:26:33,4941,8,,0,0,3584.41,0
5908080,11:27:35,11:27:35,4942,9,,0,0,3867.18,0
5908080,11:28:23,11:28:23,6605,10,,0,0,4051.11,0
5908080,11:29:37,11:29:37,4943,11,,0,0,4369.41,0
5908080,11:31:00,11:31:00,5964,12,,0,0,4634.09,1
5908080,11:31:17,11:31:17,5965,13,,0,0,4752.07,0
5908080,11:31:55,11:31:55,5966,14,,0,0,4967.55,0
5908080,11:32:35,11:32:35,5967,15,,0,0,5306.77,0
5908080,11:32:53,11:32:53,5968,16,,0,0,5405.27,0
5908080,11:33:13,11:33:13,5969,17,,0,0,5581,0
5908080,11:33:32,11:33:32,5970,18,,0,0,5732.16,0
5908080,11:33:59,11:33:59,5971,19,,0,0,5957.95,0
5908080,11:34:43,11:34:43,5972,20,,0,0,6233.01,0
5908080,11:36:00,11:36:00,5973,21,,0,0,6603.49,1
5908080,11:38:10,11:38:10,10475,22,,0,0,7005.97,0
5908080,11:40:16,11:40:16,10476,23,,0,0,7409.67,0
5908080,11:43:16,11:43:16,10477,24,,0,0,7917.97,0
5908080,11:44:03,11:44:03,10478,25,,0,0,8089.71,0
5908080,11:44:56,11:44:56,435,26,,0,0,8264.51,0
5908080,11:45:50,11:45:50,10734,27,,0,0,8471.25,0
5908080,11:47:00,11:47:00,10071,28,,1,0,8797.88,1
5908090,11:20:00,11:20:00,9954,1,,0,1,0,1
5908090,11:20:36,11:20:36,7581,2,,0,0,645.62,0
5908090,11:21:58,11:21:58,5959,3,,0,0,1907.1,0
5908090,11:22:17,11:22:17,5960,4,,0,0,2147.01,0
5908090,11:22:34,11:22:34,5961,5,,0,0,2328.96,0
5908090,11:23:00,11:23:00,5962,6,,0,0,2708.5,1
5908090,11:24:50,11:24:50,5963,7,,0,0,3163.95,0
5908090,11:26:33,11:26:33,4941,8,,0,0,3584.41,0
5908090,11:27:35,11:27:35,4942,9,,0,0,3867.18,0
5908090,11:28:23,11:28:23,6605,10,,0,0,4051.11,0
5908090,11:29:37,11:29:37,4943,11,,0,0,4369.41,0
5908090,11:31:00,11:31:00,5964,12,,0,0,4634.09,1
5908090,11:31:17,11:31:17,5965,13,,0,0,4752.07,0
5908090,11:31:55,11:31:55,5966,14,,0,0,4967.55,0
5908090,11:32:35,11:32:35,5967,15,,0,0,5306.77,0
5908090,11:32:53,11:32:53,5968,16,,0,0,5405.27,0
5908090,11:33:13,11:33:13,5969,17,,0,0,5581,0
5908090,11:33:32,11:33:32,5970,18,,0,0,5732.16,0
5908090,11:33:59,11:33:59,5971,19,,0,0,5957.95,0
5908090,11:34:43,11:34:43,5972,20,,0,0,6233.01,0
5908090,11:36:00,11:36:00,5973,21,,0,0,6603.49,1
5908090,11:38:10,11:38:10,10475,22,,0,0,7005.97,0
5908090,11:40:16,11:40:16,10476,23,,0,0,7409.67,0
5908090,11:43:16,11:43:16,10477,24,,0,0,7917.97,0
5908090,11:44:03,11:44:03,10478,25,,0,0,8089.71,0
5908090,11:44:56,11:44:56,435,26,,0,0,8264.51,0
5908090,11:45:50,11:45:50,10734,27,,0,0,8471.25,0
5908090,11:47:00,11:47:00,10071,28,,1,0,8797.88,1
59090,13:15:00,13:15:00,9598,1,,0,1,0,1
59090,13:15:56,13:15:56,10775,2,,0,0,454.43,0
59090,13:16:20,13:16:20,4303,3,,0,0,680.93,0
59090,13:16:58,13:16:58,6547,4,,0,0,1075.83,0
59090,13:17:52,13:17:52,4285,5,,0,0,1633.98,0
59090,13:18:17,13:18:17,1497,6,,0,0,1891.52,0
59090,13:18:40,13:18:40,4286,7,,0,0,2112.46,0
59090,13:19:02,13:19:02,4287,8,,0,0,2299.21,0
59090,13:19:40,13:19:40,8412,9,,0,0,2616.77,0
59090,13:20:00,13:20:00,1498,10,,0,0,2781.24,1
59090,13:20:31,13:20:31,1499,11,,0,0,2977.43,0
59090,13:20:54,13:20:54,1500,12,,0,0,3153.55,0
59090,13:21:19,13:21:19,1501,13,,0,0,3324.89,0
59090,13:21:47,13:21:47,1502,14,,0,0,3527.45,0
59090,13:22:19,13:22:19,1503,15,,0,0,3756.99,0
59090,13:22:57,13:22:57,6495,16,,0,0,4101.71,0
59090,13:23:31,13:23:31,4283,17,,0,0,4402.38,0
59090,13:25:00,13:25:00,1493,18,,0,0,5319.68,1
59090,13:25:54,13:25:54,9466,19,,0,0,5893.48,0
59090,13:26:25,13:26:25,9465,20,,0,0,6229.27,0
59090,13:26:51,13:26:51,1505,21,,0,0,6456.06,0
59090,13:27:20,13:27:20,1506,22,,0,0,6717.98,0
59090,13:27:46,13:27:46,1507,23,,0,0,7011.9,0
59090,13:28:11,13:28:11,9464,24,,0,0,7252.62,0
59090,13:28:56,13:28:56,1509,25,,0,0,7562.66,0
59090,13:29:18,13:29:18,1510,26,,0,0,7755.51,0
59090,13:29:58,13:29:58,1511,27,,0,0,8175.46,0
59090,13:30:45,13:30:45,1512,28,,0,0,8621.94,0
59090,13:31:31,13:31:31,1513,29,,0,0,9030.43,0
59090,13:32:00,13:32:00,622,30,,0,0,9318.7,1
59090,13:37:03,13:37:03,623,31,,0,0,13002.89,0
59090,13:42:00,13:42:00,9922,32,,1,0,16542.71,1
5910120,11:44:00,11:44:00,7095,1,,0,1,0,1
5910120,11:45:06,11:45:06,9503,2,,0,0,573.7,0
5910120,11:45:32,11:45:32,2388,3,,0,0,804.84,0
5910120,11:46:15,11:46:15,2389,4,,0,0,1159.07,0
5910120,11:47:26,11:47:26,3481,5,,0,0,1762.68,0
5910120,11:48:03,11:48:03,3482,6,,0,0,2051.21,0
5910120,11:48:58,11:48:58,3483,7,,0,0,2495.53,0
5910120,11:49:22,11:49:22,3484,8,,0,0,2659.91,0
5910120,11:50:00,11:50:00,3485,9,,0,0,2965.88,1
5910120,11:50:28,11:50:28,3486,10,,0,0,3275.94,0
5910120,11:50:58,11:50:58,7631,11,,0,0,3559.34,0
5910120,11:51:58,11:51:58,3373,12,,0,0,4080.38,0
5910120,11:52:52,11:52:52,3374,13,,0,0,4478.23,0
5910120,11:53:24,11:53:24,3375,14,,0,0,4745.4,0
5910120,11:53:35,11:53:35,3376,15,,0,0,4877.72,0
5910120,11:54:12,11:54:12,3377,16,,0,0,5202.67,0
5910120,11:54:35,11:54:35,3378,17,,0,0,5351.88,0
5910120,11:55:04,11:55:04,3379,18,,0,0,5510.5,0
5910120,11:55:32,11:55:32,3380,19,,0,0,5708.03,0
5910120,11:56:00,11:56:00,3381,20,,0,0,5851.77,0
5910120,11:57:00,11:57:00,3382,21,,0,0,6288.81,1
5910120,11:57:33,11:57:33,5531,22,,0,0,6472.1,0
5910120,11:58:22,11:58:22,7401,23,,0,0,6841.29,0
5910120,11:59:42,11:59:42,5842,24,,0,0,7351.12,0
5910120,12:00:18,12:00:18,5843,25,,0,0,7538.76,0
5910120,12:00:59,12:00:59,5844,26,,0,0,7783.73,0
5910120,12:01:49,12:01:49,5845,27,,0,0,8111.04,0
5910120,12:02:34,12:02:34,5846,28,,0,0,8369.01,0
5910120,12:03:51,12:03:51,5847,29,,0,0,8769.95,0
5910120,12:04:53,12:04:53,5848,30,,0,0,9167.45,0
5910120,12:06:02,12:06:02,3384,31,,0,0,9460.47,0
5910120,12:07:09,12:07:09,3385,32,,0,0,9952.66,0
5910120,12:07:35,12:07:35,3386,33,,0,0,10133.28,0
5910120,12:08:17,12:08:17,3387,34,,0,0,10390.8,0
5910120,12:08:54,12:08:54,1101,35,,0,0,10667.63,0
5910120,12:09:39,12:09:39,1102,36,,0,0,10997,0
5910120,12:10:00,12:10:00,2242,37,,0,0,11157.65,1
5910120,12:10:24,12:10:24,2243,38,,0,0,11316.02,0
5910120,12:10:54,12:10:54,2244,39,,0,0,11633.24,0
5910120,12:11:28,12:11:28,2245,40,,0,0,11822.08,0
5910120,12:12:01,12:12:01,2246,41,,0,0,11996.58,0
5910120,12:12:25,12:12:25,2247,42,,0,0,12176.31,0
5910120,12:12:54,12:12:54,2248,43,,0,0,12407.6,0
5910120,12:13:42,12:13:42,2249,44,,0,0,12680.26,0
5910120,12:14:06,12:14:06,2250,45,,0,0,12799.51,0
5910120,12:14:53,12:14:53,2251,46,,0,0,13128.84,0
5910120,12:16:00,12:16:00,3355,47,,0,0,13412.45,1
5910120,12:19:20,12:19:20,10603,48,,0,0,14100.12,0
5910120,12:20:25,12:20:25,10602,49,,0,0,14345.49,0
5910120,12:21:31,12:21:31,10600,50,,0,0,14609.42,0
5910120,12:23:16,12:23:16,3798,51,,0,0,14962.95,0
5910120,12:23:45,12:23:45,3799,52,,0,0,15071.06,0
5910120,12:24:51,12:24:51,88,53,,0,0,15317.28,0
5910120,12:25:37,12:25:37,89,54,,0,0,15524.82,0
5910120,12:26:26,12:26:26,90,55,,0,0,15720.8,0
5910120,12:27:12,12:27:12,91,56,,0,0,15855.93,0
5910120,12:30:00,12:30:00,5520,57,,1,0,16523.06,1
591070,13:08:00,13:08:00,6018,1,,0,1,0,1
591070,13:09:13,13:09:13,6019,2,,0,0,778.2,0
591070,13:09:42,13:09:42,6020,3,,0,0,949.77,0
591070,13:10:17,13:10:17,6021,4,,0,0,1197.8,0
591070,13:10:56,13:10:56,942,5,,0,0,1466.7,0
591070,13:11:22,13:11:22,943,6,,0,0,1667.26,0
591070,13:11:55,13:11:55,4708,7,,0,0,1953.12,0
591070,13:12:43,13:12:43,4709,8,,0,0,2288.29,0
591070,13:13:07,13:13:07,4710,9,,0,0,2440.64,0
591070,13:14:02,13:14:02,948,10,,0,0,2845.91,0
591070,13:14:15,13:14:15,949,11,,0,0,2936.09,0
591070,13:14:41,13:14:41,950,12,,0,0,3097.04,0
591070,13:15:08,13:15:08,951,13,,0,0,3321.31,0
591070,13:15:40,13:15:40,952,14,,0,0,3563.33,0
591070,13:16:08,13:16:08,953,15,,0,0,3778,0
591070,13:16:51,13:16:51,954,16,,0,0,4096.48,0
591070,13:17:18,13:17:18,955,17,,0,0,4243.87,0
591070,13:17:47,13:17:47,956,18,,0,0,4519.26,0
591070,13:18:00,13:18:00,957,19,,0,0,4631.9,1
591070,13:19:14,13:19:14,958,20,,0,0,5133.96,0
591070,13:19:39,13:19:39,959,21,,0,0,5380.02,0
591070,13:20:38,13:20:38,960,22,,0,0,5674.73,0
591070,13:21:07,13:21:07,961,23,,0,0,5860.82,0
591070,13:21:42,13:21:42,962,24,,0,0,6100.02,0
591070,13:22:23,13:22:23,963,25,,0,0,6350.84,0
591070,13:23:06,13:23:06,964,26,,0,0,6470.6,0
591070,13:23:47,13:23:47,965,27,,0,0,6687.93,0
591070,13:24:20,13:24:20,482,28,,0,0,6882.42,0
591070,13:24:45,13:24:45,483,29,,0,0,7033.89,0
591070,13:25:17,13:25:17,484,30,,0,0,7248.66,0
591070,13:26:00,13:26:00,9499,31,,0,0,7673.47,1
591070,13:28:00,13:28:00,69,32,,0,0,8406.34,1
591070,13:29:37,13:29:37,9496,33,,0,0,9631.86,0
591070,13:32:04,13:32:04,93,34,,0,0,11252.27,0
591070,13:33:00,13:33:00,94,35,,0,0,11972.15,1
591070,13:34:32,13:34:32,95,36,,0,0,13069.52,0
591070,13:35:16,13:35:16,96,37,,0,0,13520.71,0
591070,13:36:22,13:36:22,97,38,,0,0,14065.67,0
591070,13:37:28,13:37:28,98,39,,0,0,14677.99,0
591070,13:39:00,13:39:00,9952,40,,1,0,15373.67,1
5911010,14:16:00,14:16:00,9954,1,,0,1,0,1
5911010,14:17:31,14:17:31,7581,2,,0,0,645.74,0
5911010,14:19:09,14:19:09,7747,3,,0,0,1088.6,0
5911010,14:19:47,14:19:47,10730,4,,0,0,1298.61,0
5911010,14:21:22,14:21:22,4989,5,,0,0,1756.49,0
5911010,14:22:14,14:22:14,4990,6,,0,0,1998.13,0
5911010,14:23:02,14:23:02,4991,7,,0,0,2312.06,0
5911010,14:23:56,14:23:56,4992,8,,0,0,2595.56,0
5911010,14:24:32,14:24:32,4993,9,,0,0,2910.5,0
5911010,14:25:00,14:25:00,4994,10,,0,0,3088.79,1
5911010,14:25:37,14:25:37,4995,11,,0,0,3248.51,0
5911010,14:26:08,14:26:08,4996,12,,0,0,3411.26,0
5911010,14:26:50,14:26:50,4997,13,,0,0,3620.49,0
5911010,14:27:16,14:27:16,4998,14,,0,0,3721.65,0
5911010,14:28:31,14:28:31,4999,15,,0,0,4050.51,0
5911010,14:29:16,14:29:16,5000,16,,0,0,4257,0
5911010,14:31:00,14:31:00,10731,17,,0,0,4756.85,1
5911010,14:32:13,14:32:13,4716,18,,0,0,5278.41,0
5911010,14:32:50,14:32:50,4718,19,,0,0,5427.21,0
5911010,14:33:22,14:33:22,4717,20,,0,0,5565.99,0
5911010,14:34:27,14:34:27,4719,21,,0,0,5862.63,0
5911010,14:35:22,14:35:22,4720,22,,0,0,6145.58,0
5911010,14:36:17,14:36:17,8216,23,,0,0,6367.85,0
5911010,14:36:57,14:36:57,858,24,,0,0,6585.16,0
5911010,14:37:34,14:37:34,859,25,,0,0,6829.24,0
5911010,14:38:26,14:38:26,860,26,,0,0,7185.48,0
5911010,14:38:57,14:38:57,861,27,,0,0,7371.99,0
5911010,14:40:10,14:40:10,2048,28,,0,0,7805.95,0
5911010,14:41:29,14:41:29,2049,29,,0,0,8286.51,0
5911010,14:42:05,14:42:05,2050,30,,0,0,8455.3,0
5911010,14:42:44,14:42:44,2051,31,,0,0,8660.89,0
5911010,14:43:24,14:43:24,2052,32,,0,0,8850.84,0
5911010,14:44:00,14:44:00,2053,33,,0,0,8981.23,1
5911010,14:44:50,14:44:50,2054,34,,0,0,9247.82,0
5911010,14:45:14,14:45:14,2055,35,,0,0,9392.94,0
5911010,14:45:56,14:45:56,2056,36,,0,0,9634.81,0
5911010,14:46:28,14:46:28,2057,37,,0,0,9798.23,0
5911010,14:47:17,14:47:17,2059,38,,0,0,10113.04,0
5911010,14:47:47,14:47:47,2060,39,,0,0,10300.78,0
5911010,14:48:23,14:48:23,2061,40,,0,0,10520.61,0
5911010,14:49:03,14:49:03,2062,41,,0,0,10730.48,0
5911010,14:49:50,14:49:50,2063,42,,0,0,11009.22,0
5911010,14:50:20,14:50:20,2064,43,,0,0,11161.87,0
5911010,14:50:58,14:50:58,2066,44,,0,0,11389.8,0
5911010,14:51:51,14:51:51,2067,45,,0,0,11717.97,0
5911010,14:53:05,14:53:05,2068,46,,0,0,11922.84,0
5911010,14:54:03,14:54:03,508,47,,0,0,12126.74,0
5911010,14:54:49,14:54:49,509,48,,0,0,12365.28,0
5911010,14:55:21,14:55:21,463,49,,0,0,12556.84,0
5911010,14:56:00,14:56:00,1776,50,,0,0,12832.29,1
5911010,15:04:54,15:04:54,10146,51,,0,0,15146.77,0
5911010,15:05:23,15:05:23,10738,52,,0,0,15306.78,0
5911010,15:06:03,15:06:03,10145,53,,0,0,15476.97,0
5911010,15:08:07,15:08:07,990,54,,0,0,15967.85,0
5911010,15:09:00,15:09:00,10737,55,,1,0,16177.04,1
591130,13:08:00,13:08:00,6018,1,,0,1,0,1
591130,13:09:13,13:09:13,6019,2,,0,0,778.2,0
591130,13:09:42,13:09:42,6020,3,,0,0,949.77,0
591130,13:10:17,13:10:17,6021,4,,0,0,1197.8,0
591130,13:10:56,13:10:56,942,5,,0,0,1466.7,0
591130,13:11:22,13:11:22,943,6,,0,0,1667.26,0
591130,13:11:55,13:11:55,4708,7,,0,0,1953.12,0
591130,13:12:43,13:12:43,4709,8,,0,0,2288.29,0
591130,13:13:07,13:13:07,4710,9,,0,0,2440.64,0
591130,13:14:02,13:14:02,948,10,,0,0,2845.91,0
591130,13:14:15,13:14:15,949,11,,0,0,2936.09,0
591130,13:14:41,13:14:41,950,12,,0,0,3097.04,0
591130,13:15:08,13:15:08,951,13,,0,0,3321.31,0
591130,13:15:40,13:15:40,952,14,,0,0,3563.33,0
591130,13:16:08,13:16:08,953,15,,0,0,3778,0
591130,13:16:51,13:16:51,954,16,,0,0,4096.48,0
591130,13:17:18,13:17:18,955,17,,0,0,4243.87,0
591130,13:17:47,13:17:47,956,18,,0,0,4519.26,0
591130,13:18:00,13:18:00,957,19,,0,0,4631.9,1
591130,13:19:14,13:19:14,958,20,,0,0,5133.96,0
591130,13:19:39,13:19:39,959,21,,0,0,5380.02,0
591130,13:20:38,13:20:38,960,22,,0,0,5674.73,0
591130,13:21:07,13:21:07,961,23,,0,0,5860.82,0
591130,13:21:42,13:21:42,962,24,,0,0,6100.02,0
591130,13:22:23,13:22:23,963,25,,0,0,6350.84,0
591130,13:23:06,13:23:06,964,26,,0,0,6470.6,0
591130,13:23:47,13:23:47,965,27,,0,0,6687.93,0
591130,13:24:20,13:24:20,482,28,,0,0,6882.42,0
591130,13:24:45,13:24:45,483,29,,0,0,7033.89,0
591130,13:25:17,13:25:17,484,30,,0,0,7248.66,0
591130,13:26:00,13:26:00,9499,31,,0,0,7673.47,1
591130,13:28:00,13:28:00,69,32,,0,0,8406.34,1
591130,13:29:37,13:29:37,9496,33,,0,0,9631.86,0
591130,13:32:04,13:32:04,93,34,,0,0,11252.27,0
591130,13:33:00,13:33:00,94,35,,0,0,11972.15,1
591130,13:34:32,13:34:32,95,36,,0,0,13069.52,0
591130,13:35:16,13:35:16,96,37,,0,0,13520.71,0
591130,13:36:22,13:36:22,97,38,,0,0,14065.67,0
591130,13:37:28,13:37:28,98,39,,0,0,14677.99,0
591130,13:39:00,13:39:00,9952,40,,1,0,15373.67,1
5913070,06:31:00,06:31:00,6607,1,,0,1,0,1
5913070,06:31:49,06:31:49,3065,2,,0,0,550.24,0
5913070,06:32:43,06:32:43,3066,3,,0,0,1230.78,0
5913070,06:33:21,06:33:21,3067,4,,0,0,1716.35,0
5913070,06:34:01,06:34:01,3399,5,,0,0,2185.36,0
5913070,06:34:33,06:34:33,3400,6,,0,0,2470.73,0
5913070,06:35:03,06:35:03,3401,7,,0,0,2720.93,0
5913070,06:35:24,06:35:24,3402,8,,0,0,2897.11,0
5913070,06:35:39,06:35:39,3403,9,,0,0,3030.96,0
5913070,06:36:00,06:36:00,3032,10,,0,0,3264.47,1
5913070,06:36:22,06:36:22,3033,11,,0,0,3481.89,0
5913070,06:36:48,06:36:48,3404,12,,0,0,3695.85,0
5913070,06:36:58,06:36:58,3405,13,,0,0,3785.05,0
5913070,06:37:37,06:37:37,3406,14,,0,0,4185.4,0
5913070,06:38:03,06:38:03,3407,15,,0,0,4454.13,0
5913070,06:38:44,06:38:44,3408,16,,0,0,4843.9,0
5913070,06:39:52,06:39:52,3037,17,,0,0,5079.97,0
5913070,06:40:04,06:40:04,3038,18,,0,0,5173.37,0
5913070,06:40:32,06:40:32,3039,19,,0,0,5410.44,0
5913070,06:40:53,06:40:53,3040,20,,0,0,5591.24,0
5913070,06:41:30,06:41:30,4856,21,,0,0,5967.26,0
5913070,06:42:00,06:42:00,4857,22,,0,0,6244.23,1
5913070,06:42:21,06:42:21,6583,23,,0,0,6361.64,0
5913070,06:42:54,06:42:54,7977,24,,0,0,6570.21,0
5913070,06:43:48,06:43:48,7978,25,,0,0,6900.03,0
5913070,06:44:10,06:44:10,7979,26,,0,0,7042.02,0
5913070,06:45:11,06:45:11,10269,27,,0,0,7375.93,0
5913070,06:46:14,06:46:14,10267,28,,0,0,7740.34,0
5913070,06:47:00,06:47:00,10265,29,,1,0,8016.29,1
5913130,06:31:00,06:31:00,6607,1,,0,1,0,1
5913130,06:31:49,06:31:49,3065,2,,0,0,550.24,0
5913130,06:32:43,06:32:43,3066,3,,0,0,1230.78,0
5913130,06:33:21,06:33:21,3067,4,,0,0,1716.35,0
5913130,06:34:01,06:34:01,3399,5,,0,0,2185.36,0
5913130,06:34:33,06:34:33,3400,6,,0,0,2470.73,0
5913130,06:35:03,06:35:03,3401,7,,0,0,2720.93,0
5913130,06:35:24,06:35:24,3402,8,,0,0,2897.11,0
5913130,06:35:39,06:35:39,3403,9,,0,0,3030.96,0
5913130,06:36:00,06:36:00,3032,10,,0,0,3264.47,1
5913130,06:36:22,06:36:22,3033,11,,0,0,3481.89,0
5913130,06:36:48,06:36:48,3404,12,,0,0,3695.85,0
5913130,06:36:58,06:36:58,3405,13,,0,0,3785.05,0
5913130,06:37:37,06:37:37,3406,14,,0,0,4185.4,0
5913130,06:38:03,06:38:03,3407,15,,0,0,4454.13,0
5913130,06:38:44,06:38:44,3408,16,,0,0,4843.9,0
5913130,06:39:52,06:39:52,3037,17,,0,0,5079.97,0
5913130,06:40:04,06:40:04,3038,18,,0,0,5173.37,0
5913130,06:40:32,06:40:32,3039,19,,0,0,5410.44,0
5913130,06:40:53,06:40:53,3040,20,,0,0,5591.24,0
5913130,06:41:30,06:41:30,4856,21,,0,0,5967.26,0
5913130,06:42:00,06:42:00,4857,22,,0,0,6244.23,1
5913130,06:42:21,06:42:21,6583,23,,0,0,6361.64,0
5913130,06:42:54,06:42:54,7977,24,,0,0,6570.21,0
5913130,06:43:48,06:43:48,7978,25,,0,0,6900.03,0
5913130,06:44:10,06:44:10,7979,26,,0,0,7042.02,0
5913130,06:45:11,06:45:11,10269,27,,0,0,7375.93,0
5913130,06:46:14,06:46:14,10267,28,,0,0,7740.34,0
5913130,06:47:00,06:47:00,10265,29,,1,0,8016.29,1
5914010,07:13:00,07:13:00,9869,1,,0,1,0,1
5914010,07:15:36,07:15:36,2584,2,,0,0,1118.01,0
5914010,07:16:19,07:16:19,2586,3,,0,0,1361.06,0
5914010,07:16:52,07:16:52,10735,4,,0,0,1633.92,0
5914010,07:17:18,07:17:18,8976,5,,0,0,1825.37,0
5914010,07:20:20,07:20:20,2593,6,,0,0,2608.13,0
5914010,07:22:00,07:22:00,10042,7,,0,0,2935.71,1
5914010,07:22:23,07:22:23,10234,8,,0,0,3097.04,0
5914010,07:26:19,07:26:19,7582,9,,0,0,5061.65,0
5914010,07:27:00,07:27:00,9951,10,,0,0,5548.65,1
5914010,07:28:26,07:28:26,725,11,,0,0,6580.03,0
5914010,07:29:12,07:29:12,102,12,,0,0,7182.77,0
5914010,07:29:53,07:29:53,103,13,,0,0,7728.59,0
5914010,07:30:28,07:30:28,104,14,,0,0,8194.08,0
5914010,07:32:00,07:32:00,9490,15,,0,0,9215.81,1
5914010,07:32:58,07:32:58,9492,16,,0,0,9939.72,0
5914010,07:35:17,07:35:17,107,17,,0,0,11609.99,0
5914010,07:37:00,07:37:00,9498,18,,0,0,12782.44,1
5914010,07:38:00,07:38:00,1792,19,,0,0,13566.16,1
5914010,07:38:25,07:38:25,9617,20,,0,0,13848.17,0
5914010,07:43:25,07:43:25,6650,21,,0,0,16386.61,0
5914010,07:45:45,07:45:45,6012,22,,0,0,17445.96,0
5914010,07:46:01,07:46:01,6013,23,,0,0,17551.96,0
5914010,07:48:00,07:48:00,6014,24,,0,0,18255.28,1
5914010,07:49:26,07:49:26,9616,25,,0,0,18999.1,0
5914010,07:50:28,07:50:28,6017,26,,0,0,19676.1,0
5914010,07:53:00,07:53:00,10714,27,,1,0,21038.48,1
5915070,19:08:00,19:08:00,6018,1,,0,1,0,1
5915070,19:09:13,19:09:13,6019,2,,0,0,778.2,0
5915070,19:09:42,19:09:42,6020,3,,0,0,949.77,0
5915070,19:10:17,19:10:17,6021,4,,0,0,1197.8,0
5915070,19:10:56,19:10:56,942,5,,0,0,1466.7,0
5915070,19:11:22,19:11:22,943,6,,0,0,1667.26,0
5915070,19:11:55,19:11:55,4708,7,,0,0,1953.12,0
5915070,19:12:43,19:12:43,4709,8,,0,0,2288.29,0
5915070,19:13:07,19:13:07,4710,9,,0,0,2440.64,0
5915070,19:14:02,19:14:02,948,10,,0,0,2845.91,0
5915070,19:14:15,19:14:15,949,11,,0,0,2936.09,0
5915070,19:14:41,19:14:41,950,12,,0,0,3097.04,0
5915070,19:15:08,19:15:08,951,13,,0,0,3321.31,0
5915070,19:15:40,19:15:40,952,14,,0,0,3563.33,0
5915070,19:16:08,19:16:08,953,15,,0,0,3778,0
5915070,19:16:51,19:16:51,954,16,,0,0,4096.48,0
5915070,19:17:18,19:17:18,955,17,,0,0,4243.87,0
5915070,19:17:47,19:17:47,956,18,,0,0,4519.26,0
5915070,19:18:00,19:18:00,957,19,,0,0,4631.9,1
5915070,19:19:14,19:19:14,958,20,,0,0,5133.96,0
5915070,19:19:39,19:19:39,959,21,,0,0,5380.02,0
5915070,19:20:38,19:20:38,960,22,,0,0,5674.73,0
5915070,19:21:07,19:21:07,961,23,,0,0,5860.82,0
5915070,19:21:42,19:21:42,962,24,,0,0,6100.02,0
5915070,19:22:23,19:22:23,963,25,,0,0,6350.84,0
5915070,19:23:06,19:23:06,964,26,,0,0,6470.6,0
5915070,19:23:47,19:23:47,965,27,,0,0,6687.93,0
5915070,19:24:20,19:24:20,482,28,,0,0,6882.42,0
5915070,19:24:45,19:24:45,483,29,,0,0,7033.89,0
5915070,19:25:17,19:25:17,484,30,,0,0,7248.66,0
5915070,19:26:00,19:26:00,9499,31,,0,0,7673.47,1
5915070,19:28:00,19:28:00,69,32,,0,0,8406.34,1
5915070,19:29:37,19:29:37,9496,33,,0,0,9631.86,0
5915070,19:32:04,19:32:04,93,34,,0,0,11252.27,0
5915070,19:33:00,19:33:00,94,35,,0,0,11972.15,1
5915070,19:34:32,19:34:32,95,36,,0,0,13069.52,0
5915070,19:35:16,19:35:16,96,37,,0,0,13520.71,0
5915070,19:36:22,19:36:22,97,38,,0,0,14065.67,0
5915070,19:37:28,19:37:28,98,39,,0,0,14677.99,0
5915070,19:39:00,19:39:00,9952,40,,1,0,15373.67,1
5915130,19:08:00,19:08:00,6018,1,,0,1,0,1
5915130,19:09:13,19:09:13,6019,2,,0,0,778.2,0
5915130,19:09:42,19:09:42,6020,3,,0,0,949.77,0
5915130,19:10:17,19:10:17,6021,4,,0,0,1197.8,0
5915130,19:10:56,19:10:56,942,5,,0,0,1466.7,0
5915130,19:11:22,19:11:22,943,6,,0,0,1667.26,0
5915130,19:11:55,19:11:55,4708,7,,0,0,1953.12,0
5915130,19:12:43,19:12:43,4709,8,,0,0,2288.29,0
5915130,19:13:07,19:13:07,4710,9,,0,0,2440.64,0
5915130,19:14:02,19:14:02,948,10,,0,0,2845.91,0
5915130,19:14:15,19:14:15,949,11,,0,0,2936.09,0
5915130,19:14:41,19:14:41,950,12,,0,0,3097.04,0
5915130,19:15:08,19:15:08,951,13,,0,0,3321.31,0
5915130,19:15:40,19:15:40,952,14,,0,0,3563.33,0
5915130,19:16:08,19:16:08,953,15,,0,0,3778,0
5915130,19:16:51,19:16:51,954,16,,0,0,4096.48,0
5915130,19:17:18,19:17:18,955,17,,0,0,4243.87,0
5915130,19:17:47,19:17:47,956,18,,0,0,4519.26,0
5915130,19:18:00,19:18:00,957,19,,0,0,4631.9,1
5915130,19:19:14,19:19:14,958,20,,0,0,5133.96,0
5915130,19:19:39,19:19:39,959,21,,0,0,5380.02,0
5915130,19:20:38,19:20:38,960,22,,0,0,5674.73,0
5915130,19:21:07,19:21:07,961,23,,0,0,5860.82,0
5915130,19:21:42,19:21:42,962,24,,0,0,6100.02,0
5915130,19:22:23,19:22:23,963,25,,0,0,6350.84,0
5915130,19:23:06,19:23:06,964,26,,0,0,6470.6,0
5915130,19:23:47,19:23:47,965,27,,0,0,6687.93,0
5915130,19:24:20,19:24:20,482,28,,0,0,6882.42,0
5915130,19:24:45,19:24:45,483,29,,0,0,7033.89,0
5915130,19:25:17,19:25:17,484,30,,0,0,7248.66,0
5915130,19:26:00,19:26:00,9499,31,,0,0,7673.47,1
5915130,19:28:00,19:28:00,69,32,,0,0,8406.34,1
5915130,19:29:37,19:29:37,9496,33,,0,0,9631.86,0
5915130,19:32:04,19:32:04,93,34,,0,0,11252.27,0
5915130,19:33:00,19:33:00,94,35,,0,0,11972.15,1
5915130,19:34:32,19:34:32,95,36,,0,0,13069.52,0
5915130,19:35:16,19:35:16,96,37,,0,0,13520.71,0
5915130,19:36:22,19:36:22,97,38,,0,0,14065.67,0
5915130,19:37:28,19:37:28,98,39,,0,0,14677.99,0
5915130,19:39:00,19:39:00,9952,40,,1,0,15373.67,1
5917070,07:30:00,07:30:00,9943,1,,0,1,0,1
5917070,07:33:37,07:33:37,2127,2,,0,0,1866.91,0
5917070,07:34:53,07:34:53,3836,3,,0,0,2525.71,0
5917070,07:42:00,07:42:00,9487,4,,0,0,6447.64,1
5917070,07:46:25,07:46:25,9520,5,,0,0,9567.62,0
5917070,07:50:00,07:50:00,3344,6,,0,0,11848.42,1
5917070,07:52:56,07:52:56,657,7,,0,0,14410.28,0
5917070,07:58:00,07:58:00,658,8,,0,0,18813.77,1
5917070,07:58:20,07:58:20,2692,9,,0,0,19000.15,0
5917070,07:58:43,07:58:43,2693,10,,0,0,19278.86,0
5917070,07:59:27,07:59:27,659,11,,0,0,19716.13,0
5917070,07:59:52,07:59:52,660,12,,0,0,20013.35,0
5917070,08:00:19,08:00:19,2694,13,,0,0,20340.98,0
5917070,08:00:37,08:00:37,2695,14,,0,0,20528.58,0
5917070,08:01:06,08:01:06,661,15,,0,0,20798.56,0
5917070,08:01:27,08:01:27,662,16,,0,0,21022.14,0
5917070,08:01:57,08:01:57,663,17,,0,0,21308.85,0
5917070,08:02:47,08:02:47,5144,18,,0,0,21685.69,0
5917070,08:03:27,08:03:27,6998,19,,0,0,22160.74,0
5917070,08:04:16,08:04:16,597,20,,0,0,22556.97,0
5917070,08:04:40,08:04:40,598,21,,0,0,22767.31,0
5917070,08:05:19,08:05:19,599,22,,0,0,23189.22,0
5917070,08:05:52,08:05:52,7060,23,,0,0,23481.8,0
5917070,08:06:15,08:06:15,600,24,,0,0,23656.2,0
5917070,08:07:00,08:07:00,601,25,,0,0,24056.53,1
5917070,08:09:22,08:09:22,603,26,,0,0,24603.64,0
5917070,08:11:33,08:11:33,7621,27,,0,0,25252.82,0
5917070,08:13:00,08:13:00,9547,28,,0,0,25660.2,1
5917070,08:14:01,08:14:01,2696,29,,0,0,26096.79,0
5917070,08:14:35,08:14:35,9539,30,,0,0,26363.07,0
5917070,08:15:05,08:15:05,9537,31,,0,0,26680.79,0
5917070,08:15:36,08:15:36,9538,32,,0,0,26931.6,0
5917070,08:16:13,08:16:13,6902,33,,0,0,27242.34,0
5917070,08:16:45,08:16:45,7400,34,,0,0,27510.66,0
5917070,08:16:56,08:16:56,2700,35,,0,0,27575.56,0
5917070,08:17:23,08:17:23,2701,36,,0,0,27808.09,0
5917070,08:18:40,08:18:40,10657,37,,0,0,28467.05,0
5917070,08:20:00,08:20:00,2816,38,,0,0,29089.02,1
5917070,08:21:14,08:21:14,2817,39,,0,0,29495.34,0
5917070,08:21:51,08:21:51,2818,40,,0,0,29678.93,0
5917070,08:22:28,08:22:28,10662,41,,0,0,29875.92,0
5917070,08:23:00,08:23:00,6907,42,,0,0,30004.43,0
5917070,08:24:08,08:24:08,7363,43,,0,0,30344.43,0
5917070,08:24:37,08:24:37,7538,44,,0,0,30503.4,0
5917070,08:25:22,08:25:22,2704,45,,0,0,30746.85,0
5917070,08:25:54,08:25:54,2705,46,,0,0,30898.38,0
5917070,08:26:52,08:26:52,4573,47,,0,0,31233.59,0
5917070,08:27:35,08:27:35,4574,48,,0,0,31476.45,0
5917070,08:29:00,08:29:00,9546,49,,1,0,31949.44,1
5917130,07:30:00,07:30:00,9943,1,,0,1,0,1
5917130,07:33:37,07:33:37,2127,2,,0,0,1866.91,0
5917130,07:34:53,07:34:53,3836,3,,0,0,2525.71,0
5917130,07:42:00,07:42:00,9487,4,,0,0,6447.64,1
5917130,07:46:25,07:46:25,9520,5,,0,0,9567.62,0
5917130,07:50:00,07:50:00,3344,6,,0,0,11848.42,1
5917130,07:52:56,07:52:56,657,7,,0,0,14410.28,0
5917130,07:58:00,07:58:00,658,8,,0,0,18813.77,1
5917130,07:58:20,07:58:20,2692,9,,0,0,19000.15,0
5917130,07:58:43,07:58:43,2693,10,,0,0,19278.86,0
5917130,07:59:27,07:59:27,659,11,,0,0,19716.13,0
5917130,07:59:52,07:59:52,660,12,,0,0,20013.35,0
5917130,08:00:19,08:00:19,2694,13,,0,0,20340.98,0
5917130,08:00:37,08:00:37,2695,14,,0,0,20528.58,0
5917130,08:01:06,08:01:06,661,15,,0,0,20798.56,0
5917130,08:01:27,08:01:27,662,16,,0,0,21022.14,0
5917130,08:01:57,08:01:57,663,17,,0,0,21308.85,0
5917130,08:02:47,08:02:47,5144,18,,0,0,21685.69,0
5917130,08:03:27,08:03:27,6998,19,,0,0,22160.74,0
5917130,08:04:16,08:04:16,597,20,,0,0,22556.97,0
5917130,08:04:40,08:04:40,598,21,,0,0,22767.31,0
5917130,08:05:19,08:05:19,599,22,,0,0,23189.22,0
5917130,08:05:52,08:05:52,7060,23,,0,0,23481.8,0
5917130,08:06:15,08:06:15,600,24,,0,0,23656.2,0
5917130,08:07:00,08:07:00,601,25,,0,0,24056.53,1
5917130,08:09:22,08:09:22,603,26,,0,0,24603.64,0
5917130,08:11:33,08:11:33,7621,27,,0,0,25252.82,0
5917130,08:13:00,08:13:00,9547,28,,0,0,25660.2,1
5917130,08:14:01,08:14:01,2696,29,,0,0,26096.79,0
5917130,08:14:35,08:14:35,9539,30,,0,0,26363.07,0
5917130,08:15:05,08:15:05,9537,31,,0,0,26680.79,0
5917130,08:15:36,08:15:36,9538,32,,0,0,26931.6,0
5917130,08:16:13,08:16:13,6902,33,,0,0,27242.34,0
5917130,08:16:45,08:16:45,7400,34,,0,0,27510.66,0
5917130,08:16:56,08:16:56,2700,35,,0,0,27575.56,0
5917130,08:17:23,08:17:23,2701,36,,0,0,27808.09,0
5917130,08:18:40,08:18:40,10657,37,,0,0,28467.05,0
5917130,08:20:00,08:20:00,2816,38,,0,0,29089.02,1
5917130,08:21:14,08:21:14,2817,39,,0,0,29495.34,0
5917130,08:21:51,08:21:51,2818,40,,0,0,29678.93,0
5917130,08:22:28,08:22:28,10662,41,,0,0,29875.92,0
5917130,08:23:00,08:23:00,6907,42,,0,0,30004.43,0
5917130,08:24:08,08:24:08,7363,43,,0,0,30344.43,0
5917130,08:24:37,08:24:37,7538,44,,0,0,30503.4,0
5917130,08:25:22,08:25:22,2704,45,,0,0,30746.85,0
5917130,08:25:54,08:25:54,2705,46,,0,0,30898.38,0
5917130,08:26:52,08:26:52,4573,47,,0,0,31233.59,0
5917130,08:27:35,08:27:35,4574,48,,0,0,31476.45,0
5917130,08:29:00,08:29:00,9546,49,,1,0,31949.44,1
5918070,16:25:00,16:25:00,9771,1,,0,1,0,1
5918070,16:27:01,16:27:01,6049,2,,0,0,442.05,0
5918070,16:27:26,16:27:26,6050,3,,0,0,589.28,0
5918070,16:27:48,16:27:48,9648,4,,0,0,775.83,0
5918070,16:28:23,16:28:23,9775,5,,0,0,1094.37,0
5918070,16:28:44,16:28:44,9777,6,,0,0,1319.63,0
5918070,16:29:20,16:29:20,9778,7,,0,0,1589.14,0
5918070,16:31:04,16:31:04,9780,8,,0,0,2095.46,0
5918070,16:32:12,16:32:12,10595,9,,0,0,2748.05,0
5918070,16:34:00,16:34:00,9652,10,,0,0,3815.14,1
5918070,16:34:50,16:34:50,8360,11,,0,0,4277.6,0
5918070,16:35:27,16:35:27,3340,12,,0,0,4645.1,0
5918070,16:35:57,16:35:57,3341,13,,0,0,4916.73,0
5918070,16:36:27,16:36:27,3342,14,,0,0,5210.58,0
5918070,16:36:45,16:36:45,6498,15,,0,0,5378.39,0
5918070,16:37:25,16:37:25,9651,16,,0,0,5814.18,0
5918070,16:38:54,16:38:54,6500,17,,0,0,6180.57,0
5918070,16:39:39,16:39:39,6499,18,,0,0,6583.13,0
5918070,16:40:11,16:40:11,8960,19,,0,0,6936.57,0
5918070,16:40:47,16:40:47,3285,20,,0,0,7187.58,0
5918070,16:41:14,16:41:14,3286,21,,0,0,7476.96,0
5918070,16:42:00,16:42:00,6588,22,,0,0,7953.45,1
5918070,16:43:00,16:43:00,9517,23,,0,0,8257.35,1
5918070,16:45:00,16:45:00,9513,24,,0,0,8742.56,1
5918070,16:47:12,16:47:12,6579,25,,0,0,10145.17,0
5918070,16:50:00,16:50:00,6608,26,,0,0,11867.11,1
5918070,16:55:20,16:55:20,4848,27,,0,0,15234.92,0
5918070,16:55:51,16:55:51,4853,28,,0,0,15551.15,0
5918070,16:56:22,16:56:22,3462,29,,0,0,15848.82,0
5918070,16:56:51,16:56:51,2380,30,,0,0,16122.01,0
5918070,16:57:59,16:57:59,2381,31,,0,0,16676.53,0
5918070,16:58:53,16:58:53,153,32,,0,0,17121.19,0
5918070,16:59:07,16:59:07,154,33,,0,0,17276.94,0
5918070,17:00:00,17:00:00,7092,34,,0,0,17930,1
5918070,17:04:41,17:04:41,9507,35,,0,0,19611.99,0
5918070,17:06:00,17:06:00,9504,36,,0,0,20026.5,1
5918070,17:10:00,17:10:00,5520,37,,0,0,21457.3,1
5918070,17:16:52,17:16:52,9486,38,,0,0,25327.27,0
5918070,17:18:00,17:18:00,10344,39,,0,0,25983.6,1
5918070,17:20:32,17:20:32,5730,40,,0,0,26603.48,0
5918070,17:24:00,17:24:00,9944,41,,1,0,27649.28,1
5918130,16:25:00,16:25:00,9771,1,,0,1,0,1
5918130,16:27:01,16:27:01,6049,2,,0,0,442.05,0
5918130,16:27:26,16:27:26,6050,3,,0,0,589.28,0
5918130,16:27:48,16:27:48,9648,4,,0,0,775.83,0
5918130,16:28:23,16:28:23,9775,5,,0,0,1094.37,0
5918130,16:28:44,16:28:44,9777,6,,0,0,1319.63,0
5918130,16:29:20,16:29:20,9778,7,,0,0,1589.14,0
5918130,16:31:04,16:31:04,9780,8,,0,0,2095.46,0
5918130,16:32:12,16:32:12,10595,9,,0,0,2748.05,0
5918130,16:34:00,16:34:00,9652,10,,0,0,3815.14,1
5918130,16:34:50,16:34:50,8360,11,,0,0,4277.6,0
5918130,16:35:27,16:35:27,3340,12,,0,0,4645.1,0
5918130,16:35:57,16:35:57,3341,13,,0,0,4916.73,0
5918130,16:36:27,16:36:27,3342,14,,0,0,5210.58,0
5918130,16:36:45,16:36:45,6498,15,,0,0,5378.39,0
5918130,16:37:25,16:37:25,9651,16,,0,0,5814.18,0
5918130,16:38:54,16:38:54,6500,17,,0,0,6180.57,0
5918130,16:39:39,16:39:39,6499,18,,0,0,6583.13,0
5918130,16:40:11,16:40:11,8960,19,,0,0,6936.57,0
5918130,16:40:47,16:40:47,3285,20,,0,0,7187.58,0
5918130,16:41:14,16:41:14,3286,21,,0,0,7476.96,0
5918130,16:42:00,16:42:00,6588,22,,0,0,7953.45,1
5918130,16:43:00,16:43:00,9517,23,,0,0,8257.35,1
5918130,16:45:00,16:45:00,9513,24,,0,0,8742.56,1
5918130,16:47:12,16:47:12,6579,25,,0,0,10145.17,0
5918130,16:50:00,16:50:00,6608,26,,0,0,11867.11,1
5918130,16:55:20,16:55:20,4848,27,,0,0,15234.92,0
5918130,16:55:51,16:55:51,4853,28,,0,0,15551.15,0
5918130,16:56:22,16:56:22,3462,29,,0,0,15848.82,0
5918130,16:56:51,16:56:51,2380,30,,0,0,16122.01,0
5918130,16:57:59,16:57:59,2381,31,,0,0,16676.53,0
5918130,16:58:53,16:58:53,153,32,,0,0,17121.19,0
5918130,16:59:07,16:59:07,154,33,,0,0,17276.94,0
5918130,17:00:00,17:00:00,7092,34,,0,0,17930,1
5918130,17:04:41,17:04:41,9507,35,,0,0,19611.99,0
5918130,17:06:00,17:06:00,9504,36,,0,0,20026.5,1
5918130,17:10:00,17:10:00,5520,37,,0,0,21457.3,1
5918130,17:16:52,17:16:52,9486,38,,0,0,25327.27,0
5918130,17:18:00,17:18:00,10344,39,,0,0,25983.6,1
5918130,17:20:32,17:20:32,5730,40,,0,0,26603.48,0
5918130,17:24:00,17:24:00,9944,41,,1,0,27649.28,1
5919080,15:42:00,15:42:00,9953,1,,0,1,0,1
5919080,15:43:20,15:43:20,725,2,,0,0,944.11,0
5919080,15:44:09,15:44:09,102,3,,0,0,1562.98,0
5919080,15:44:55,15:44:55,103,4,,0,0,2129.92,0
5919080,15:45:34,15:45:34,104,5,,0,0,2620.18,0
5919080,15:47:00,15:47:00,9490,6,,0,0,3659.22,1
5919080,15:47:59,15:47:59,8418,7,,0,0,4124.73,0
5919080,15:49:06,15:49:06,795,8,,0,0,4568.99,0
5919080,15:50:22,15:50:22,10750,9,,0,0,5033.35,0
5919080,15:51:12,15:51:12,1074,10,,0,0,5392.7,0
5919080,15:51:38,15:51:38,1075,11,,0,0,5651.4,0
5919080,15:53:06,15:53:06,1076,12,,0,0,6451.14,0
5919080,15:53:39,15:53:39,1077,13,,0,0,6755.59,0
5919080,15:54:45,15:54:45,1078,14,,0,0,7306.98,0
5919080,15:55:34,15:55:34,1079,15,,0,0,7676.61,0
5919080,15:56:08,15:56:08,1080,16,,0,0,7966.84,0
5919080,15:56:43,15:56:43,1081,17,,0,0,8262.68,0
5919080,15:57:20,15:57:20,1082,18,,0,0,8579.69,0
5919080,15:58:00,15:58:00,1083,19,,0,0,8969.11,1
5919080,15:58:59,15:58:59,1084,20,,0,0,9195.49,0
5919080,16:00:15,16:00:15,7243,21,,0,0,9521.75,0
5919080,16:01:09,16:01:09,1086,22,,0,0,9798.63,0
5919080,16:02:01,16:02:01,1087,23,,0,0,10011.94,0
5919080,16:02:42,16:02:42,1088,24,,0,0,10219.56,0
5919080,16:03:13,16:03:13,1089,25,,0,0,10411.78,0
5919080,16:03:56,16:03:56,1090,26,,0,0,10619.16,0
5919080,16:04:42,16:04:42,1091,27,,0,0,10843.61,0
5919080,16:06:17,16:06:17,1092,28,,0,0,11292.74,0
5919080,16:08:05,16:08:05,1093,29,,0,0,11835.89,0
5919080,16:11:00,16:11:00,9642,30,,0,0,12707.59,1
5919080,16:11:37,16:11:37,1095,31,,0,0,13138.7,0
5919080,16:12:49,16:12:49,1096,32,,0,0,13617.94,0
5919080,16:13:35,16:13:35,1097,33,,0,0,14023.51,0
5919080,16:14:09,16:14:09,1098,34,,0,0,14325.92,0
5919080,16:14:37,16:14:37,1099,35,,0,0,14562.03,0
5919080,16:15:17,16:15:17,1100,36,,0,0,14958.01,0
5919080,16:16:06,16:16:06,1101,37,,0,0,15386.28,0
5919080,16:16:42,16:16:42,1102,38,,0,0,15715.65,0
5919080,16:17:26,16:17:26,1103,39,,0,0,16153.57,0
5919080,16:18:06,16:18:06,1104,40,,0,0,16476.88,0
5919080,16:18:27,16:18:27,9655,41,,0,0,16718.97,0
5919080,16:19:00,16:19:00,5485,42,,0,0,17004.85,1
5919080,16:19:50,16:19:50,6309,43,,0,0,17264.15,0
5919080,16:23:31,16:23:31,2281,44,,0,0,18262.17,0
5919080,16:24:21,16:24:21,6561,45,,0,0,18489.06,0
5919080,16:27:00,16:27:00,3344,46,,1,0,19248.2,1
5919090,15:42:00,15:42:00,9953,1,,0,1,0,1
5919090,15:43:20,15:43:20,725,2,,0,0,944.11,0
5919090,15:44:09,15:44:09,102,3,,0,0,1562.98,0
5919090,15:44:55,15:44:55,103,4,,0,0,2129.92,0
5919090,15:45:34,15:45:34,104,5,,0,0,2620.18,0
5919090,15:47:00,15:47:00,9490,6,,0,0,3659.22,1
5919090,15:47:59,15:47:59,8418,7,,0,0,4124.73,0
5919090,15:49:06,15:49:06,795,8,,0,0,4568.99,0
5919090,15:50:22,15:50:22,10750,9,,0,0,5033.35,0
5919090,15:51:12,15:51:12,1074,10,,0,0,5392.7,0
5919090,15:51:38,15:51:38,1075,11,,0,0,5651.4,0
5919090,15:53:06,15:53:06,1076,12,,0,0,6451.14,0
5919090,15:53:39,15:53:39,1077,13,,0,0,6755.59,0
5919090,15:54:45,15:54:45,1078,14,,0,0,7306.98,0
5919090,15:55:34,15:55:34,1079,15,,0,0,7676.61,0
5919090,15:56:08,15:56:08,1080,16,,0,0,7966.84,0
5919090,15:56:43,15:56:43,1081,17,,0,0,8262.68,0
5919090,15:57:20,15:57:20,1082,18,,0,0,8579.69,0
5919090,15:58:00,15:58:00,1083,19,,0,0,8969.11,1
5919090,15:58:59,15:58:59,1084,20,,0,0,9195.49,0
5919090,16:00:15,16:00:15,7243,21,,0,0,9521.75,0
5919090,16:01:09,16:01:09,1086,22,,0,0,9798.63,0
5919090,16:02:01,16:02:01,1087,23,,0,0,10011.94,0
5919090,16:02:42,16:02:42,1088,24,,0,0,10219.56,0
5919090,16:03:13,16:03:13,1089,25,,0,0,10411.78,0
5919090,16:03:56,16:03:56,1090,26,,0,0,10619.16,0
5919090,16:04:42,16:04:42,1091,27,,0,0,10843.61,0
5919090,16:06:17,16:06:17,1092,28,,0,0,11292.74,0
5919090,16:08:05,16:08:05,1093,29,,0,0,11835.89,0
5919090,16:11:00,16:11:00,9642,30,,0,0,12707.59,1
5919090,16:11:37,16:11:37,1095,31,,0,0,13138.7,0
5919090,16:12:49,16:12:49,1096,32,,0,0,13617.94,0
5919090,16:13:35,16:13:35,1097,33,,0,0,14023.51,0
5919090,16:14:09,16:14:09,1098,34,,0,0,14325.92,0
5919090,16:14:37,16:14:37,1099,35,,0,0,14562.03,0
5919090,16:15:17,16:15:17,1100,36,,0,0,14958.01,0
5919090,16:16:06,16:16:06,1101,37,,0,0,15386.28,0
5919090,16:16:42,16:16:42,1102,38,,0,0,15715.65,0
5919090,16:17:26,16:17:26,1103,39,,0,0,16153.57,0
5919090,16:18:06,16:18:06,1104,40,,0,0,16476.88,0
5919090,16:18:27,16:18:27,9655,41,,0,0,16718.97,0
5919090,16:19:00,16:19:00,5485,42,,0,0,17004.85,1
5919090,16:19:50,16:19:50,6309,43,,0,0,17264.15,0
5919090,16:23:31,16:23:31,2281,44,,0,0,18262.17,0
5919090,16:24:21,16:24:21,6561,45,,0,0,18489.06,0
5919090,16:27:00,16:27:00,3344,46,,1,0,19248.2,1
5920080,22:28:00,22:28:00,10162,1,,0,1,0,1
5920080,22:30:48,22:30:48,162,2,,0,0,1094.37,0
5920080,22:31:20,22:31:20,163,3,,0,0,1287.28,0
5920080,22:32:09,22:32:09,3831,4,,0,0,1725.77,0
5920080,22:33:19,22:33:19,10599,5,,0,0,2138.08,0
5920080,22:33:54,22:33:54,10601,6,,0,0,2387.3,0
5920080,22:35:00,22:35:00,9520,7,,0,0,2828.75,1
5920080,22:35:32,22:35:32,2268,8,,0,0,3217.82,0
5920080,22:35:50,22:35:50,2269,9,,0,0,3368.21,0
5920080,22:36:09,22:36:09,2270,10,,0,0,3518.5,0
5920080,22:36:27,22:36:27,2271,11,,0,0,3624.62,0
5920080,22:37:14,22:37:14,2272,12,,0,0,3948.01,0
5920080,22:37:37,22:37:37,2273,13,,0,0,4130.73,0
5920080,22:38:26,22:38:26,2275,14,,0,0,4502.84,0
5920080,22:38:55,22:38:55,2276,15,,0,0,4730.11,0
5920080,22:39:21,22:39:21,2277,16,,0,0,5051.05,0
5920080,22:39:51,22:39:51,1036,17,,0,0,5338.14,0
5920080,22:40:47,22:40:47,3357,18,,0,0,5871.27,0
5920080,22:41:08,22:41:08,3358,19,,0,0,6149.53,0
5920080,22:41:30,22:41:30,3359,20,,0,0,6361.19,0
5920080,22:42:22,22:42:22,3442,21,,0,0,6870.3,0
5920080,22:42:38,22:42:38,3443,22,,0,0,7035.94,0
5920080,22:43:03,22:43:03,3444,23,,0,0,7352.53,0
5920080,22:44:05,22:44:05,3445,24,,0,0,7820.43,0
5920080,22:44:35,22:44:35,3446,25,,0,0,8057.7,0
5920080,22:45:12,22:45:12,3447,26,,0,0,8365.51,0
5920080,22:45:47,22:45:47,8670,27,,0,0,8672.88,0
5920080,22:46:13,22:46:13,3449,28,,0,0,8860.46,0
5920080,22:46:31,22:46:31,3450,29,,0,0,9017.26,0
5920080,22:47:23,22:47:23,3441,30,,0,0,9419.33,0
5920080,22:48:00,22:48:00,3361,31,,0,0,9797.23,1
5920080,22:49:05,22:49:05,3362,32,,0,0,10296.89,0
5920080,22:49:40,22:49:40,3363,33,,0,0,10514.86,0
5920080,22:50:12,22:50:12,3364,34,,0,0,10731,0
5920080,22:51:05,22:51:05,3365,35,,0,0,11100.77,0
5920080,22:51:34,22:51:34,3366,36,,0,0,11347.43,0
5920080,22:51:56,22:51:56,3367,37,,0,0,11532.83,0
5920080,22:52:20,22:52:20,3368,38,,0,0,11749.92,0
5920080,22:53:02,22:53:02,3369,39,,0,0,12039.69,0
5920080,22:54:00,22:54:00,6935,40,,0,0,12621.25,0
5920080,22:54:27,22:54:27,7402,41,,0,0,12835.34,0
5920080,22:55:00,22:55:00,3459,42,,0,0,13211.34,1
5920080,22:55:56,22:55:56,3460,43,,0,0,13505.75,0
5920080,22:56:37,22:56:37,3461,44,,0,0,13720.83,0
5920080,22:58:18,22:58:18,3462,45,,0,0,14238.36,0
5920080,22:59:09,22:59:09,2380,46,,0,0,14511.55,0
5920080,23:01:09,23:01:09,2381,47,,0,0,15066.07,0
5920080,23:02:45,23:02:45,153,48,,0,0,15510.73,0
5920080,23:03:09,23:03:09,154,49,,0,0,15666.48,0
5920080,23:05:00,23:05:00,9642,50,,1,0,16264.87,1
5920090,22:28:00,22:28:00,10162,1,,0,1,0,1
5920090,22:30:48,22:30:48,162,2,,0,0,1094.37,0
5920090,22:31:20,22:31:20,163,3,,0,0,1287.28,0
5920090,22:32:09,22:32:09,3831,4,,0,0,1725.77,0
5920090,22:33:19,22:33:19,10599,5,,0,0,2138.08,0
5920090,22:33:54,22:33:54,10601,6,,0,0,2387.3,0
5920090,22:35:00,22:35:00,9520,7,,0,0,2828.75,1
5920090,22:35:32,22:35:32,2268,8,,0,0,3217.82,0
5920090,22:35:50,22:35:50,2269,9,,0,0,3368.21,0
5920090,22:36:09,22:36:09,2270,10,,0,0,3518.5,0
5920090,22:36:27,22:36:27,2271,11,,0,0,3624.62,0
5920090,22:37:14,22:37:14,2272,12,,0,0,3948.01,0
5920090,22:37:37,22:37:37,2273,13,,0,0,4130.73,0
5920090,22:38:26,22:38:26,2275,14,,0,0,4502.84,0
5920090,22:38:55,22:38:55,2276,15,,0,0,4730.11,0
5920090,22:39:21,22:39:21,2277,16,,0,0,5051.05,0
5920090,22:39:51,22:39:51,1036,17,,0,0,5338.14,0
5920090,22:40:47,22:40:47,3357,18,,0,0,5871.27,0
5920090,22:41:08,22:41:08,3358,19,,0,0,6149.53,0
5920090,22:41:30,22:41:30,3359,20,,0,0,6361.19,0
5920090,22:42:22,22:42:22,3442,21,,0,0,6870.3,0
5920090,22:42:38,22:42:38,3443,22,,0,0,7035.94,0
5920090,22:43:03,22:43:03,3444,23,,0,0,7352.53,0
5920090,22:44:05,22:44:05,3445,24,,0,0,7820.43,0
5920090,22:44:35,22:44:35,3446,25,,0,0,8057.7,0
5920090,22:45:12,22:45:12,3447,26,,0,0,8365.51,0
5920090,22:45:47,22:45:47,8670,27,,0,0,8672.88,0
5920090,22:46:13,22:46:13,3449,28,,0,0,8860.46,0
5920090,22:46:31,22:46:31,3450,29,,0,0,9017.26,0
5920090,22:47:23,22:47:23,3441,30,,0,0,9419.33,0
5920090,22:48:00,22:48:00,3361,31,,0,0,9797.23,1
5920090,22:49:05,22:49:05,3362,32,,0,0,10296.89,0
5920090,22:49:40,22:49:40,3363,33,,0,0,10514.86,0
5920090,22:50:12,22:50:12,3364,34,,0,0,10731,0
5920090,22:51:05,22:51:05,3365,35,,0,0,11100.77,0
5920090,22:51:34,22:51:34,3366,36,,0,0,11347.43,0
5920090,22:51:56,22:51:56,3367,37,,0,0,11532.83,0
5920090,22:52:20,22:52:20,3368,38,,0,0,11749.92,0
5920090,22:53:02,22:53:02,3369,39,,0,0,12039.69,0
5920090,22:54:00,22:54:00,6935,40,,0,0,12621.25,0
5920090,22:54:27,22:54:27,7402,41,,0,0,12835.34,0
5920090,22:55:00,22:55:00,3459,42,,0,0,13211.34,1
5920090,22:55:56,22:55:56,3460,43,,0,0,13505.75,0
5920090,22:56:37,22:56:37,3461,44,,0,0,13720.83,0
5920090,22:58:18,22:58:18,3462,45,,0,0,14238.36,0
5920090,22:59:09,22:59:09,2380,46,,0,0,14511.55,0
5920090,23:01:09,23:01:09,2381,47,,0,0,15066.07,0
5920090,23:02:45,23:02:45,153,48,,0,0,15510.73,0
5920090,23:03:09,23:03:09,154,49,,0,0,15666.48,0
5920090,23:05:00,23:05:00,9642,50,,1,0,16264.87,1
5921020,07:19:00,07:19:00,9954,1,,0,1,0,1
5921020,07:20:01,07:20:01,7581,2,,0,0,645.74,0
5921020,07:21:06,07:21:06,7747,3,,0,0,1088.6,0
5921020,07:21:31,07:21:31,10730,4,,0,0,1298.61,0
5921020,07:22:35,07:22:35,4989,5,,0,0,1756.49,0
5921020,07:23:09,07:23:09,4990,6,,0,0,1998.13,0
5921020,07:23:41,07:23:41,4991,7,,0,0,2312.06,0
5921020,07:24:17,07:24:17,4992,8,,0,0,2595.56,0
5921020,07:24:41,07:24:41,4993,9,,0,0,2910.5,0
5921020,07:25:00,07:25:00,4994,10,,0,0,3088.79,1
5921020,07:25:37,07:25:37,4995,11,,0,0,3248.51,0
5921020,07:26:08,07:26:08,4996,12,,0,0,3411.26,0
5921020,07:26:50,07:26:50,4997,13,,0,0,3620.49,0
5921020,07:27:16,07:27:16,4998,14,,0,0,3721.65,0
5921020,07:28:31,07:28:31,4999,15,,0,0,4050.51,0
5921020,07:29:16,07:29:16,5000,16,,0,0,4257,0
5921020,07:31:00,07:31:00,10731,17,,0,0,4756.85,1
5921020,07:32:18,07:32:18,4716,18,,0,0,5278.41,0
5921020,07:32:59,07:32:59,4718,19,,0,0,5427.21,0
5921020,07:33:33,07:33:33,4717,20,,0,0,5565.99,0
5921020,07:34:43,07:34:43,4719,21,,0,0,5862.63,0
5921020,07:35:42,07:35:42,4720,22,,0,0,6145.58,0
5921020,07:36:42,07:36:42,8216,23,,0,0,6367.85,0
5921020,07:37:24,07:37:24,858,24,,0,0,6585.16,0
5921020,07:38:05,07:38:05,859,25,,0,0,6829.24,0
5921020,07:39:00,07:39:00,860,26,,0,0,7185.48,0
5921020,07:39:34,07:39:34,861,27,,0,0,7371.99,0
5921020,07:40:53,07:40:53,2048,28,,0,0,7805.95,0
5921020,07:42:18,07:42:18,2049,29,,0,0,8286.51,0
5921020,07:42:56,07:42:56,2050,30,,0,0,8455.3,0
5921020,07:43:39,07:43:39,2051,31,,0,0,8660.89,0
5921020,07:44:21,07:44:21,2052,32,,0,0,8850.84,0
5921020,07:45:00,07:45:00,2053,33,,0,0,8981.23,1
5921020,07:45:55,07:45:55,2054,34,,0,0,9247.82,0
5921020,07:46:20,07:46:20,2055,35,,0,0,9392.94,0
5921020,07:47:06,07:47:06,2056,36,,0,0,9634.81,0
5921020,07:47:41,07:47:41,2057,37,,0,0,9798.23,0
5921020,07:48:33,07:48:33,2059,38,,0,0,10113.04,0
5921020,07:49:06,07:49:06,2060,39,,0,0,10300.78,0
5921020,07:49:45,07:49:45,2061,40,,0,0,10520.61,0
5921020,07:50:29,07:50:29,2062,41,,0,0,10730.48,0
5921020,07:51:19,07:51:19,2063,42,,0,0,11009.22,0
5921020,07:51:51,07:51:51,2064,43,,0,0,11161.87,0
5921020,07:52:33,07:52:33,2066,44,,0,0,11389.8,0
5921020,07:53:30,07:53:30,2067,45,,0,0,11717.97,0
5921020,07:54:51,07:54:51,2068,46,,0,0,11922.84,0
5921020,07:55:53,07:55:53,508,47,,0,0,12126.74,0
5921020,07:56:44,07:56:44,509,48,,0,0,12365.28,0
5921020,07:57:18,07:57:18,463,49,,0,0,12556.84,0
5921020,07:58:00,07:58:00,1776,50,,0,0,12832.29,1
5921020,08:11:00,08:11:00,10146,51,,0,0,15146.77,0
5921020,08:11:43,08:11:43,10738,52,,0,0,15306.78,0
5921020,08:12:41,08:12:41,10145,53,,0,0,15476.97,0
5921020,08:15:43,08:15:43,990,54,,0,0,15967.85,0
5921020,08:17:00,08:17:00,10737,55,,1,0,16177.04,1
5921030,07:19:00,07:19:00,9954,1,,0,1,0,1
5921030,07:20:01,07:20:01,7581,2,,0,0,645.74,0
5921030,07:21:06,07:21:06,7747,3,,0,0,1088.6,0
5921030,07:21:31,07:21:31,10730,4,,0,0,1298.61,0
5921030,07:22:35,07:22:35,4989,5,,0,0,1756.49,0
5921030,07:23:09,07:23:09,4990,6,,0,0,1998.13,0
5921030,07:23:41,07:23:41,4991,7,,0,0,2312.06,0
5921030,07:24:17,07:24:17,4992,8,,0,0,2595.56,0
5921030,07:24:41,07:24:41,4993,9,,0,0,2910.5,0
5921030,07:25:00,07:25:00,4994,10,,0,0,3088.79,1
5921030,07:25:37,07:25:37,4995,11,,0,0,3248.51,0
5921030,07:26:08,07:26:08,4996,12,,0,0,3411.26,0
5921030,07:26:50,07:26:50,4997,13,,0,0,3620.49,0
5921030,07:27:16,07:27:16,4998,14,,0,0,3721.65,0
5921030,07:28:31,07:28:31,4999,15,,0,0,4050.51,0
5921030,07:29:16,07:29:16,5000,16,,0,0,4257,0
5921030,07:31:00,07:31:00,10731,17,,0,0,4756.85,1
5921030,07:32:18,07:32:18,4716,18,,0,0,5278.41,0
5921030,07:32:59,07:32:59,4718,19,,0,0,5427.21,0
5921030,07:33:33,07:33:33,4717,20,,0,0,5565.99,0
5921030,07:34:43,07:34:43,4719,21,,0,0,5862.63,0
5921030,07:35:42,07:35:42,4720,22,,0,0,6145.58,0
5921030,07:36:42,07:36:42,8216,23,,0,0,6367.85,0
5921030,07:37:24,07:37:24,858,24,,0,0,6585.16,0
5921030,07:38:05,07:38:05,859,25,,0,0,6829.24,0
5921030,07:39:00,07:39:00,860,26,,0,0,7185.48,0
5921030,07:39:34,07:39:34,861,27,,0,0,7371.99,0
5921030,07:40:53,07:40:53,2048,28,,0,0,7805.95,0
5921030,07:42:18,07:42:18,2049,29,,0,0,8286.51,0
5921030,07:42:56,07:42:56,2050,30,,0,0,8455.3,0
5921030,07:43:39,07:43:39,2051,31,,0,0,8660.89,0
5921030,07:44:21,07:44:21,2052,32,,0,0,8850.84,0
5921030,07:45:00,07:45:00,2053,33,,0,0,8981.23,1
5921030,07:45:55,07:45:55,2054,34,,0,0,9247.82,0
5921030,07:46:20,07:46:20,2055,35,,0,0,9392.94,0
5921030,07:47:06,07:47:06,2056,36,,0,0,9634.81,0
5921030,07:47:41,07:47:41,2057,37,,0,0,9798.23,0
5921030,07:48:33,07:48:33,2059,38,,0,0,10113.04,0
5921030,07:49:06,07:49:06,2060,39,,0,0,10300.78,0
5921030,07:49:45,07:49:45,2061,40,,0,0,10520.61,0
5921030,07:50:29,07:50:29,2062,41,,0,0,10730.48,0
5921030,07:51:19,07:51:19,2063,42,,0,0,11009.22,0
5921030,07:51:51,07:51:51,2064,43,,0,0,11161.87,0
5921030,07:52:33,07:52:33,2066,44,,0,0,11389.8,0
5921030,07:53:30,07:53:30,2067,45,,0,0,11717.97,0
5921030,07:54:51,07:54:51,2068,46,,0,0,11922.84,0
5921030,07:55:53,07:55:53,508,47,,0,0,12126.74,0
5921030,07:56:44,07:56:44,509,48,,0,0,12365.28,0
5921030,07:57:18,07:57:18,463,49,,0,0,12556.84,0
5921030,07:58:00,07:58:00,1776,50,,0,0,12832.29,1
5921030,08:11:00,08:11:00,10146,51,,0,0,15146.77,0
5921030,08:11:43,08:11:43,10738,52,,0,0,15306.78,0
5921030,08:12:41,08:12:41,10145,53,,0,0,15476.97,0
5921030,08:15:43,08:15:43,990,54,,0,0,15967.85,0
5921030,08:17:00,08:17:00,10737,55,,1,0,16177.04,1
5921040,07:19:00,07:19:00,9954,1,,0,1,0,1
5921040,07:20:01,07:20:01,7581,2,,0,0,645.74,0
5921040,07:21:06,07:21:06,7747,3,,0,0,1088.6,0
5921040,07:21:31,07:21:31,10730,4,,0,0,1298.61,0
5921040,07:22:35,07:22:35,4989,5,,0,0,1756.49,0
5921040,07:23:09,07:23:09,4990,6,,0,0,1998.13,0
5921040,07:23:41,07:23:41,4991,7,,0,0,2312.06,0
5921040,07:24:17,07:24:17,4992,8,,0,0,2595.56,0
5921040,07:24:41,07:24:41,4993,9,,0,0,2910.5,0
5921040,07:25:00,07:25:00,4994,10,,0,0,3088.79,1
5921040,07:25:37,07:25:37,4995,11,,0,0,3248.51,0
5921040,07:26:08,07:26:08,4996,12,,0,0,3411.26,0
5921040,07:26:50,07:26:50,4997,13,,0,0,3620.49,0
5921040,07:27:16,07:27:16,4998,14,,0,0,3721.65,0
5921040,07:28:31,07:28:31,4999,15,,0,0,4050.51,0
5921040,07:29:16,07:29:16,5000,16,,0,0,4257,0
5921040,07:31:00,07:31:00,10731,17,,0,0,4756.85,1
5921040,07:32:18,07:32:18,4716,18,,0,0,5278.41,0
5921040,07:32:59,07:32:59,4718,19,,0,0,5427.21,0
5921040,07:33:33,07:33:33,4717,20,,0,0,5565.99,0
5921040,07:34:43,07:34:43,4719,21,,0,0,5862.63,0
5921040,07:35:42,07:35:42,4720,22,,0,0,6145.58,0
5921040,07:36:42,07:36:42,8216,23,,0,0,6367.85,0
5921040,07:37:24,07:37:24,858,24,,0,0,6585.16,0
5921040,07:38:05,07:38:05,859,25,,0,0,6829.24,0
5921040,07:39:00,07:39:00,860,26,,0,0,7185.48,0
5921040,07:39:34,07:39:34,861,27,,0,0,7371.99,0
5921040,07:40:53,07:40:53,2048,28,,0,0,7805.95,0
5921040,07:42:18,07:42:18,2049,29,,0,0,8286.51,0
5921040,07:42:56,07:42:56,2050,30,,0,0,8455.3,0
5921040,07:43:39,07:43:39,2051,31,,0,0,8660.89,0
5921040,07:44:21,07:44:21,2052,32,,0,0,8850.84,0
5921040,07:45:00,07:45:00,2053,33,,0,0,8981.23,1
5921040,07:45:55,07:45:55,2054,34,,0,0,9247.82,0
5921040,07:46:20,07:46:20,2055,35,,0,0,9392.94,0
5921040,07:47:06,07:47:06,2056,36,,0,0,9634.81,0
5921040,07:47:41,07:47:41,2057,37,,0,0,9798.23,0
5921040,07:48:33,07:48:33,2059,38,,0,0,10113.04,0
5921040,07:49:06,07:49:06,2060,39,,0,0,10300.78,0
5921040,07:49:45,07:49:45,2061,40,,0,0,10520.61,0
5921040,07:50:29,07:50:29,2062,41,,0,0,10730.48,0
5921040,07:51:19,07:51:19,2063,42,,0,0,11009.22,0
5921040,07:51:51,07:51:51,2064,43,,0,0,11161.87,0
5921040,07:52:33,07:52:33,2066,44,,0,0,11389.8,0
5921040,07:53:30,07:53:30,2067,45,,0,0,11717.97,0
5921040,07:54:51,07:54:51,2068,46,,0,0,11922.84,0
5921040,07:55:53,07:55:53,508,47,,0,0,12126.74,0
5921040,07:56:44,07:56:44,509,48,,0,0,12365.28,0
5921040,07:57:18,07:57:18,463,49,,0,0,12556.84,0
5921040,07:58:00,07:58:00,1776,50,,0,0,12832.29,1
5921040,08:11:00,08:11:00,10146,51,,0,0,15146.77,0
5921040,08:11:43,08:11:43,10738,52,,0,0,15306.78,0
5921040,08:12:41,08:12:41,10145,53,,0,0,15476.97,0
5921040,08:15:43,08:15:43,990,54,,0,0,15967.85,0
5921040,08:17:00,08:17:00,10737,55,,1,0,16177.04,1
5921050,07:19:00,07:19:00,9954,1,,0,1,0,1
5921050,07:20:01,07:20:01,7581,2,,0,0,645.74,0
5921050,07:21:06,07:21:06,7747,3,,0,0,1088.6,0
5921050,07:21:31,07:21:31,10730,4,,0,0,1298.61,0
5921050,07:22:35,07:22:35,4989,5,,0,0,1756.49,0
5921050,07:23:09,07:23:09,4990,6,,0,0,1998.13,0
5921050,07:23:41,07:23:41,4991,7,,0,0,2312.06,0
5921050,07:24:17,07:24:17,4992,8,,0,0,2595.56,0
5921050,07:24:41,07:24:41,4993,9,,0,0,2910.5,0
5921050,07:25:00,07:25:00,4994,10,,0,0,3088.79,1
5921050,07:25:37,07:25:37,4995,11,,0,0,3248.51,0
5921050,07:26:08,07:26:08,4996,12,,0,0,3411.26,0
5921050,07:26:50,07:26:50,4997,13,,0,0,3620.49,0
5921050,07:27:16,07:27:16,4998,14,,0,0,3721.65,0
5921050,07:28:31,07:28:31,4999,15,,0,0,4050.51,0
5921050,07:29:16,07:29:16,5000,16,,0,0,4257,0
5921050,07:31:00,07:31:00,10731,17,,0,0,4756.85,1
5921050,07:32:18,07:32:18,4716,18,,0,0,5278.41,0
5921050,07:32:59,07:32:59,4718,19,,0,0,5427.21,0
5921050,07:33:33,07:33:33,4717,20,,0,0,5565.99,0
5921050,07:34:43,07:34:43,4719,21,,0,0,5862.63,0
5921050,07:35:42,07:35:42,4720,22,,0,0,6145.58,0
5921050,07:36:42,07:36:42,8216,23,,0,0,6367.85,0
5921050,07:37:24,07:37:24,858,24,,0,0,6585.16,0
5921050,07:38:05,07:38:05,859,25,,0,0,6829.24,0
5921050,07:39:00,07:39:00,860,26,,0,0,7185.48,0
5921050,07:39:34,07:39:34,861,27,,0,0,7371.99,0
5921050,07:40:53,07:40:53,2048,28,,0,0,7805.95,0
5921050,07:42:18,07:42:18,2049,29,,0,0,8286.51,0
5921050,07:42:56,07:42:56,2050,30,,0,0,8455.3,0
5921050,07:43:39,07:43:39,2051,31,,0,0,8660.89,0
5921050,07:44:21,07:44:21,2052,32,,0,0,8850.84,0
5921050,07:45:00,07:45:00,2053,33,,0,0,8981.23,1
5921050,07:45:55,07:45:55,2054,34,,0,0,9247.82,0
5921050,07:46:20,07:46:20,2055,35,,0,0,9392.94,0
5921050,07:47:06,07:47:06,2056,36,,0,0,9634.81,0
5921050,07:47:41,07:47:41,2057,37,,0,0,9798.23,0
5921050,07:48:33,07:48:33,2059,38,,0,0,10113.04,0
5921050,07:49:06,07:49:06,2060,39,,0,0,10300.78,0
5921050,07:49:45,07:49:45,2061,40,,0,0,10520.61,0
5921050,07:50:29,07:50:29,2062,41,,0,0,10730.48,0
5921050,07:51:19,07:51:19,2063,42,,0,0,11009.22,0
5921050,07:51:51,07:51:51,2064,43,,0,0,11161.87,0
5921050,07:52:33,07:52:33,2066,44,,0,0,11389.8,0
5921050,07:53:30,07:53:30,2067,45,,0,0,11717.97,0
5921050,07:54:51,07:54:51,2068,46,,0,0,11922.84,0
5921050,07:55:53,07:55:53,508,47,,0,0,12126.74,0
5921050,07:56:44,07:56:44,509,48,,0,0,12365.28,0
5921050,07:57:18,07:57:18,463,49,,0,0,12556.84,0
5921050,07:58:00,07:58:00,1776,50,,0,0,12832.29,1
5921050,08:11:00,08:11:00,10146,51,,0,0,15146.77,0
5921050,08:11:43,08:11:43,10738,52,,0,0,15306.78,0
5921050,08:12:41,08:12:41,10145,53,,0,0,15476.97,0
5921050,08:15:43,08:15:43,990,54,,0,0,15967.85,0
5921050,08:17:00,08:17:00,10737,55,,1,0,16177.04,1
5921060,07:19:00,07:19:00,9954,1,,0,1,0,1
5921060,07:20:01,07:20:01,7581,2,,0,0,645.74,0
5921060,07:21:06,07:21:06,7747,3,,0,0,1088.6,0
5921060,07:21:31,07:21:31,10730,4,,0,0,1298.61,0
5921060,07:22:35,07:22:35,4989,5,,0,0,1756.49,0
5921060,07:23:09,07:23:09,4990,6,,0,0,1998.13,0
5921060,07:23:41,07:23:41,4991,7,,0,0,2312.06,0
5921060,07:24:17,07:24:17,4992,8,,0,0,2595.56,0
5921060,07:24:41,07:24:41,4993,9,,0,0,2910.5,0
5921060,07:25:00,07:25:00,4994,10,,0,0,3088.79,1
5921060,07:25:37,07:25:37,4995,11,,0,0,3248.51,0
5921060,07:26:08,07:26:08,4996,12,,0,0,3411.26,0
5921060,07:26:50,07:26:50,4997,13,,0,0,3620.49,0
5921060,07:27:16,07:27:16,4998,14,,0,0,3721.65,0
5921060,07:28:31,07:28:31,4999,15,,0,0,4050.51,0
5921060,07:29:16,07:29:16,5000,16,,0,0,4257,0
5921060,07:31:00,07:31:00,10731,17,,0,0,4756.85,1
5921060,07:32:18,07:32:18,4716,18,,0,0,5278.41,0
5921060,07:32:59,07:32:59,4718,19,,0,0,5427.21,0
5921060,07:33:33,07:33:33,4717,20,,0,0,5565.99,0
5921060,07:34:43,07:34:43,4719,21,,0,0,5862.63,0
5921060,07:35:42,07:35:42,4720,22,,0,0,6145.58,0
5921060,07:36:42,07:36:42,8216,23,,0,0,6367.85,0
5921060,07:37:24,07:37:24,858,24,,0,0,6585.16,0
5921060,07:38:05,07:38:05,859,25,,0,0,6829.24,0
5921060,07:39:00,07:39:00,860,26,,0,0,7185.48,0
5921060,07:39:34,07:39:34,861,27,,0,0,7371.99,0
5921060,07:40:53,07:40:53,2048,28,,0,0,7805.95,0
5921060,07:42:18,07:42:18,2049,29,,0,0,8286.51,0
5921060,07:42:56,07:42:56,2050,30,,0,0,8455.3,0
5921060,07:43:39,07:43:39,2051,31,,0,0,8660.89,0
5921060,07:44:21,07:44:21,2052,32,,0,0,8850.84,0
5921060,07:45:00,07:45:00,2053,33,,0,0,8981.23,1
5921060,07:45:55,07:45:55,2054,34,,0,0,9247.82,0
5921060,07:46:20,07:46:20,2055,35,,0,0,9392.94,0
5921060,07:47:06,07:47:06,2056,36,,0,0,9634.81,0
5921060,07:47:41,07:47:41,2057,37,,0,0,9798.23,0
5921060,07:48:33,07:48:33,2059,38,,0,0,10113.04,0
5921060,07:49:06,07:49:06,2060,39,,0,0,10300.78,0
5921060,07:49:45,07:49:45,2061,40,,0,0,10520.61,0
5921060,07:50:29,07:50:29,2062,41,,0,0,10730.48,0
5921060,07:51:19,07:51:19,2063,42,,0,0,11009.22,0
5921060,07:51:51,07:51:51,2064,43,,0,0,11161.87,0
5921060,07:52:33,07:52:33,2066,44,,0,0,11389.8,0
5921060,07:53:30,07:53:30,2067,45,,0,0,11717.97,0
5921060,07:54:51,07:54:51,2068,46,,0,0,11922.84,0
5921060,07:55:53,07:55:53,508,47,,0,0,12126.74,0
5921060,07:56:44,07:56:44,509,48,,0,0,12365.28,0
5921060,07:57:18,07:57:18,463,49,,0,0,12556.84,0
5921060,07:58:00,07:58:00,1776,50,,0,0,12832.29,1
5921060,08:11:00,08:11:00,10146,51,,0,0,15146.77,0
5921060,08:11:43,08:11:43,10738,52,,0,0,15306.78,0
5921060,08:12:41,08:12:41,10145,53,,0,0,15476.97,0
5921060,08:15:43,08:15:43,990,54,,0,0,15967.85,0
5921060,08:17:00,08:17:00,10737,55,,1,0,16177.04,1
5921100,07:19:00,07:19:00,9954,1,,0,1,0,1
5921100,07:20:01,07:20:01,7581,2,,0,0,645.74,0
5921100,07:21:06,07:21:06,7747,3,,0,0,1088.6,0
5921100,07:21:31,07:21:31,10730,4,,0,0,1298.61,0
5921100,07:22:35,07:22:35,4989,5,,0,0,1756.49,0
5921100,07:23:09,07:23:09,4990,6,,0,0,1998.13,0
5921100,07:23:41,07:23:41,4991,7,,0,0,2312.06,0
5921100,07:24:17,07:24:17,4992,8,,0,0,2595.56,0
5921100,07:24:41,07:24:41,4993,9,,0,0,2910.5,0
5921100,07:25:00,07:25:00,4994,10,,0,0,3088.79,1
5921100,07:25:37,07:25:37,4995,11,,0,0,3248.51,0
5921100,07:26:08,07:26:08,4996,12,,0,0,3411.26,0
5921100,07:26:50,07:26:50,4997,13,,0,0,3620.49,0
5921100,07:27:16,07:27:16,4998,14,,0,0,3721.65,0
5921100,07:28:31,07:28:31,4999,15,,0,0,4050.51,0
5921100,07:29:16,07:29:16,5000,16,,0,0,4257,0
5921100,07:31:00,07:31:00,10731,17,,0,0,4756.85,1
5921100,07:32:18,07:32:18,4716,18,,0,0,5278.41,0
5921100,07:32:59,07:32:59,4718,19,,0,0,5427.21,0
5921100,07:33:33,07:33:33,4717,20,,0,0,5565.99,0
5921100,07:34:43,07:34:43,4719,21,,0,0,5862.63,0
5921100,07:35:42,07:35:42,4720,22,,0,0,6145.58,0
5921100,07:36:42,07:36:42,8216,23,,0,0,6367.85,0
5921100,07:37:24,07:37:24,858,24,,0,0,6585.16,0
5921100,07:38:05,07:38:05,859,25,,0,0,6829.24,0
5921100,07:39:00,07:39:00,860,26,,0,0,7185.48,0
5921100,07:39:34,07:39:34,861,27,,0,0,7371.99,0
5921100,07:40:53,07:40:53,2048,28,,0,0,7805.95,0
5921100,07:42:18,07:42:18,2049,29,,0,0,8286.51,0
5921100,07:42:56,07:42:56,2050,30,,0,0,8455.3,0
5921100,07:43:39,07:43:39,2051,31,,0,0,8660.89,0
5921100,07:44:21,07:44:21,2052,32,,0,0,8850.84,0
5921100,07:45:00,07:45:00,2053,33,,0,0,8981.23,1
5921100,07:45:55,07:45:55,2054,34,,0,0,9247.82,0
5921100,07:46:20,07:46:20,2055,35,,0,0,9392.94,0
5921100,07:47:06,07:47:06,2056,36,,0,0,9634.81,0
5921100,07:47:41,07:47:41,2057,37,,0,0,9798.23,0
5921100,07:48:33,07:48:33,2059,38,,0,0,10113.04,0
5921100,07:49:06,07:49:06,2060,39,,0,0,10300.78,0
5921100,07:49:45,07:49:45,2061,40,,0,0,10520.61,0
5921100,07:50:29,07:50:29,2062,41,,0,0,10730.48,0
5921100,07:51:19,07:51:19,2063,42,,0,0,11009.22,0
5921100,07:51:51,07:51:51,2064,43,,0,0,11161.87,0
5921100,07:52:33,07:52:33,2066,44,,0,0,11389.8,0
5921100,07:53:30,07:53:30,2067,45,,0,0,11717.97,0
5921100,07:54:51,07:54:51,2068,46,,0,0,11922.84,0
5921100,07:55:53,07:55:53,508,47,,0,0,12126.74,0
5921100,07:56:44,07:56:44,509,48,,0,0,12365.28,0
5921100,07:57:18,07:57:18,463,49,,0,0,12556.84,0
5921100,07:58:00,07:58:00,1776,50,,0,0,12832.29,1
5921100,08:11:00,08:11:00,10146,51,,0,0,15146.77,0
5921100,08:11:43,08:11:43,10738,52,,0,0,15306.78,0
5921100,08:12:41,08:12:41,10145,53,,0,0,15476.97,0
5921100,08:15:43,08:15:43,990,54,,0,0,15967.85,0
5921100,08:17:00,08:17:00,10737,55,,1,0,16177.04,1
5921110,07:19:00,07:19:00,9954,1,,0,1,0,1
5921110,07:20:01,07:20:01,7581,2,,0,0,645.74,0
5921110,07:21:06,07:21:06,7747,3,,0,0,1088.6,0
5921110,07:21:31,07:21:31,10730,4,,0,0,1298.61,0
5921110,07:22:35,07:22:35,4989,5,,0,0,1756.49,0
5921110,07:23:09,07:23:09,4990,6,,0,0,1998.13,0
5921110,07:23:41,07:23:41,4991,7,,0,0,2312.06,0
5921110,07:24:17,07:24:17,4992,8,,0,0,2595.56,0
5921110,07:24:41,07:24:41,4993,9,,0,0,2910.5,0
5921110,07:25:00,07:25:00,4994,10,,0,0,3088.79,1
5921110,07:25:37,07:25:37,4995,11,,0,0,3248.51,0
5921110,07:26:08,07:26:08,4996,12,,0,0,3411.26,0
5921110,07:26:50,07:26:50,4997,13,,0,0,3620.49,0
5921110,07:27:16,07:27:16,4998,14,,0,0,3721.65,0
5921110,07:28:31,07:28:31,4999,15,,0,0,4050.51,0
5921110,07:29:16,07:29:16,5000,16,,0,0,4257,0
5921110,07:31:00,07:31:00,10731,17,,0,0,4756.85,1
5921110,07:32:18,07:32:18,4716,18,,0,0,5278.41,0
5921110,07:32:59,07:32:59,4718,19,,0,0,5427.21,0
5921110,07:33:33,07:33:33,4717,20,,0,0,5565.99,0
5921110,07:34:43,07:34:43,4719,21,,0,0,5862.63,0
5921110,07:35:42,07:35:42,4720,22,,0,0,6145.58,0
5921110,07:36:42,07:36:42,8216,23,,0,0,6367.85,0
5921110,07:37:24,07:37:24,858,24,,0,0,6585.16,0
5921110,07:38:05,07:38:05,859,25,,0,0,6829.24,0
5921110,07:39:00,07:39:00,860,26,,0,0,7185.48,0
5921110,07:39:34,07:39:34,861,27,,0,0,7371.99,0
5921110,07:40:53,07:40:53,2048,28,,0,0,7805.95,0
5921110,07:42:18,07:42:18,2049,29,,0,0,8286.51,0
5921110,07:42:56,07:42:56,2050,30,,0,0,8455.3,0
5921110,07:43:39,07:43:39,2051,31,,0,0,8660.89,0
5921110,07:44:21,07:44:21,2052,32,,0,0,8850.84,0
5921110,07:45:00,07:45:00,2053,33,,0,0,8981.23,1
5921110,07:45:55,07:45:55,2054,34,,0,0,9247.82,0
5921110,07:46:20,07:46:20,2055,35,,0,0,9392.94,0
5921110,07:47:06,07:47:06,2056,36,,0,0,9634.81,0
5921110,07:47:41,07:47:41,2057,37,,0,0,9798.23,0
5921110,07:48:33,07:48:33,2059,38,,0,0,10113.04,0
5921110,07:49:06,07:49:06,2060,39,,0,0,10300.78,0
5921110,07:49:45,07:49:45,2061,40,,0,0,10520.61,0
5921110,07:50:29,07:50:29,2062,41,,0,0,10730.48,0
5921110,07:51:19,07:51:19,2063,42,,0,0,11009.22,0
5921110,07:51:51,07:51:51,2064,43,,0,0,11161.87,0
5921110,07:52:33,07:52:33,2066,44,,0,0,11389.8,0
5921110,07:53:30,07:53:30,2067,45,,0,0,11717.97,0
5921110,07:54:51,07:54:51,2068,46,,0,0,11922.84,0
5921110,07:55:53,07:55:53,508,47,,0,0,12126.74,0
5921110,07:56:44,07:56:44,509,48,,0,0,12365.28,0
5921110,07:57:18,07:57:18,463,49,,0,0,12556.84,0
5921110,07:58:00,07:58:00,1776,50,,0,0,12832.29,1
5921110,08:11:00,08:11:00,10146,51,,0,0,15146.77,0
5921110,08:11:43,08:11:43,10738,52,,0,0,15306.78,0
5921110,08:12:41,08:12:41,10145,53,,0,0,15476.97,0
5921110,08:15:43,08:15:43,990,54,,0,0,15967.85,0
5921110,08:17:00,08:17:00,10737,55,,1,0,16177.04,1
5921140,07:19:00,07:19:00,9954,1,,0,1,0,1
5921140,07:20:01,07:20:01,7581,2,,0,0,645.74,0
5921140,07:21:06,07:21:06,7747,3,,0,0,1088.6,0
5921140,07:21:31,07:21:31,10730,4,,0,0,1298.61,0
5921140,07:22:35,07:22:35,4989,5,,0,0,1756.49,0
5921140,07:23:09,07:23:09,4990,6,,0,0,1998.13,0
5921140,07:23:41,07:23:41,4991,7,,0,0,2312.06,0
5921140,07:24:17,07:24:17,4992,8,,0,0,2595.56,0
5921140,07:24:41,07:24:41,4993,9,,0,0,2910.5,0
5921140,07:25:00,07:25:00,4994,10,,0,0,3088.79,1
5921140,07:25:37,07:25:37,4995,11,,0,0,3248.51,0
5921140,07:26:08,07:26:08,4996,12,,0,0,3411.26,0
5921140,07:26:50,07:26:50,4997,13,,0,0,3620.49,0
5921140,07:27:16,07:27:16,4998,14,,0,0,3721.65,0
5921140,07:28:31,07:28:31,4999,15,,0,0,4050.51,0
5921140,07:29:16,07:29:16,5000,16,,0,0,4257,0
5921140,07:31:00,07:31:00,10731,17,,0,0,4756.85,1
5921140,07:32:18,07:32:18,4716,18,,0,0,5278.41,0
5921140,07:32:59,07:32:59,4718,19,,0,0,5427.21,0
5921140,07:33:33,07:33:33,4717,20,,0,0,5565.99,0
5921140,07:34:43,07:34:43,4719,21,,0,0,5862.63,0
5921140,07:35:42,07:35:42,4720,22,,0,0,6145.58,0
5921140,07:36:42,07:36:42,8216,23,,0,0,6367.85,0
5921140,07:37:24,07:37:24,858,24,,0,0,6585.16,0
5921140,07:38:05,07:38:05,859,25,,0,0,6829.24,0
5921140,07:39:00,07:39:00,860,26,,0,0,7185.48,0
5921140,07:39:34,07:39:34,861,27,,0,0,7371.99,0
5921140,07:40:53,07:40:53,2048,28,,0,0,7805.95,0
5921140,07:42:18,07:42:18,2049,29,,0,0,8286.51,0
5921140,07:42:56,07:42:56,2050,30,,0,0,8455.3,0
5921140,07:43:39,07:43:39,2051,31,,0,0,8660.89,0
5921140,07:44:21,07:44:21,2052,32,,0,0,8850.84,0
5921140,07:45:00,07:45:00,2053,33,,0,0,8981.23,1
5921140,07:45:55,07:45:55,2054,34,,0,0,9247.82,0
5921140,07:46:20,07:46:20,2055,35,,0,0,9392.94,0
5921140,07:47:06,07:47:06,2056,36,,0,0,9634.81,0
5921140,07:47:41,07:47:41,2057,37,,0,0,9798.23,0
5921140,07:48:33,07:48:33,2059,38,,0,0,10113.04,0
5921140,07:49:06,07:49:06,2060,39,,0,0,10300.78,0
5921140,07:49:45,07:49:45,2061,40,,0,0,10520.61,0
5921140,07:50:29,07:50:29,2062,41,,0,0,10730.48,0
5921140,07:51:19,07:51:19,2063,42,,0,0,11009.22,0
5921140,07:51:51,07:51:51,2064,43,,0,0,11161.87,0
5921140,07:52:33,07:52:33,2066,44,,0,0,11389.8,0
5921140,07:53:30,07:53:30,2067,45,,0,0,11717.97,0
5921140,07:54:51,07:54:51,2068,46,,0,0,11922.84,0
5921140,07:55:53,07:55:53,508,47,,0,0,12126.74,0
5921140,07:56:44,07:56:44,509,48,,0,0,12365.28,0
5921140,07:57:18,07:57:18,463,49,,0,0,12556.84,0
5921140,07:58:00,07:58:00,1776,50,,0,0,12832.29,1
5921140,08:11:00,08:11:00,10146,51,,0,0,15146.77,0
5921140,08:11:43,08:11:43,10738,52,,0,0,15306.78,0
5921140,08:12:41,08:12:41,10145,53,,0,0,15476.97,0
5921140,08:15:43,08:15:43,990,54,,0,0,15967.85,0
5921140,08:17:00,08:17:00,10737,55,,1,0,16177.04,1
5921150,07:19:00,07:19:00,9954,1,,0,1,0,1
5921150,07:20:01,07:20:01,7581,2,,0,0,645.74,0
5921150,07:21:06,07:21:06,7747,3,,0,0,1088.6,0
5921150,07:21:31,07:21:31,10730,4,,0,0,1298.61,0
5921150,07:22:35,07:22:35,4989,5,,0,0,1756.49,0
5921150,07:23:09,07:23:09,4990,6,,0,0,1998.13,0
5921150,07:23:41,07:23:41,4991,7,,0,0,2312.06,0
5921150,07:24:17,07:24:17,4992,8,,0,0,2595.56,0
5921150,07:24:41,07:24:41,4993,9,,0,0,2910.5,0
5921150,07:25:00,07:25:00,4994,10,,0,0,3088.79,1
5921150,07:25:37,07:25:37,4995,11,,0,0,3248.51,0
5921150,07:26:08,07:26:08,4996,12,,0,0,3411.26,0
5921150,07:26:50,07:26:50,4997,13,,0,0,3620.49,0
5921150,07:27:16,07:27:16,4998,14,,0,0,3721.65,0
5921150,07:28:31,07:28:31,4999,15,,0,0,4050.51,0
5921150,07:29:16,07:29:16,5000,16,,0,0,4257,0
5921150,07:31:00,07:31:00,10731,17,,0,0,4756.85,1
5921150,07:32:18,07:32:18,4716,18,,0,0,5278.41,0
5921150,07:32:59,07:32:59,4718,19,,0,0,5427.21,0
5921150,07:33:33,07:33:33,4717,20,,0,0,5565.99,0
5921150,07:34:43,07:34:43,4719,21,,0,0,5862.63,0
5921150,07:35:42,07:35:42,4720,22,,0,0,6145.58,0
5921150,07:36:42,07:36:42,8216,23,,0,0,6367.85,0
5921150,07:37:24,07:37:24,858,24,,0,0,6585.16,0
5921150,07:38:05,07:38:05,859,25,,0,0,6829.24,0
5921150,07:39:00,07:39:00,860,26,,0,0,7185.48,0
5921150,07:39:34,07:39:34,861,27,,0,0,7371.99,0
5921150,07:40:53,07:40:53,2048,28,,0,0,7805.95,0
5921150,07:42:18,07:42:18,2049,29,,0,0,8286.51,0
5921150,07:42:56,07:42:56,2050,30,,0,0,8455.3,0
5921150,07:43:39,07:43:39,2051,31,,0,0,8660.89,0
5921150,07:44:21,07:44:21,2052,32,,0,0,8850.84,0
5921150,07:45:00,07:45:00,2053,33,,0,0,8981.23,1
5921150,07:45:55,07:45:55,2054,34,,0,0,9247.82,0
5921150,07:46:20,07:46:20,2055,35,,0,0,9392.94,0
5921150,07:47:06,07:47:06,2056,36,,0,0,9634.81,0
5921150,07:47:41,07:47:41,2057,37,,0,0,9798.23,0
5921150,07:48:33,07:48:33,2059,38,,0,0,10113.04,0
5921150,07:49:06,07:49:06,2060,39,,0,0,10300.78,0
5921150,07:49:45,07:49:45,2061,40,,0,0,10520.61,0
5921150,07:50:29,07:50:29,2062,41,,0,0,10730.48,0
5921150,07:51:19,07:51:19,2063,42,,0,0,11009.22,0
5921150,07:51:51,07:51:51,2064,43,,0,0,11161.87,0
5921150,07:52:33,07:52:33,2066,44,,0,0,11389.8,0
5921150,07:53:30,07:53:30,2067,45,,0,0,11717.97,0
5921150,07:54:51,07:54:51,2068,46,,0,0,11922.84,0
5921150,07:55:53,07:55:53,508,47,,0,0,12126.74,0
5921150,07:56:44,07:56:44,509,48,,0,0,12365.28,0
5921150,07:57:18,07:57:18,463,49,,0,0,12556.84,0
5921150,07:58:00,07:58:00,1776,50,,0,0,12832.29,1
5921150,08:11:00,08:11:00,10146,51,,0,0,15146.77,0
5921150,08:11:43,08:11:43,10738,52,,0,0,15306.78,0
5921150,08:12:41,08:12:41,10145,53,,0,0,15476.97,0
5921150,08:15:43,08:15:43,990,54,,0,0,15967.85,0
5921150,08:17:00,08:17:00,10737,55,,1,0,16177.04,1
592120,15:41:00,15:41:00,9945,1,,0,1,0,1
592120,15:44:34,15:44:34,2608,2,,0,0,800.54,0
592120,15:45:50,15:45:50,686,3,,0,0,1029.82,0
592120,15:46:48,15:46:48,2609,4,,0,0,1195.1,0
592120,15:48:12,15:48:12,3492,5,,0,0,1478.42,0
592120,15:49:28,15:49:28,3493,6,,0,0,1745.23,0
592120,15:50:27,15:50:27,3494,7,,0,0,1906.11,0
592120,15:52:00,15:52:00,3495,8,,0,0,2178.14,1
592120,15:53:24,15:53:24,9062,9,,0,0,2618.43,0
592120,15:54:23,15:54:23,4494,10,,0,0,3004.65,0
592120,15:54:56,15:54:56,4495,11,,0,0,3183.02,0
592120,15:55:42,15:55:42,4496,12,,0,0,3466.43,0
592120,15:56:31,15:56:31,4497,13,,0,0,3726.78,0
592120,15:58:00,15:58:00,4498,14,,0,0,4332.15,1
592120,15:58:12,15:58:12,4499,15,,0,0,4468.29,0
592120,15:58:34,15:58:34,4500,16,,0,0,4693.93,0
592120,15:58:46,15:58:46,4501,17,,0,0,4843.6,0
592120,15:58:59,15:58:59,9631,18,,0,0,4994.66,0
592120,15:59:30,15:59:30,4503,19,,0,0,5349.66,0
592120,15:59:45,15:59:45,4178,20,,0,0,5522.48,0
592120,16:00:07,16:00:07,4179,21,,0,0,5803.01,0
592120,16:00:28,16:00:28,4180,22,,0,0,6009.37,0
592120,16:00:48,16:00:48,4181,23,,0,0,6198.67,0
592120,16:01:09,16:01:09,10575,24,,0,0,6423.72,0
592120,16:02:27,16:02:27,2463,25,,0,0,7075.02,0
592120,16:03:15,16:03:15,10798,26,,0,0,7689.65,0
592120,16:03:32,16:03:32,2465,27,,0,0,7845.4,0
592120,16:03:53,16:03:53,2466,28,,0,0,8069.33,0
592120,16:04:09,16:04:09,2467,29,,0,0,8216.1,0
592120,16:04:24,16:04:24,2468,30,,0,0,8382.79,0
592120,16:04:42,16:04:42,2469,31,,0,0,8584.72,0
592120,16:05:07,16:05:07,2470,32,,0,0,8886.45,0
592120,16:05:41,16:05:41,10796,34,,0,0,9260.98,0
592120,16:06:23,16:06:23,10803,35,,0,0,9690.37,0
592120,16:06:43,16:06:43,10801,36,,0,0,9887.29,0
592120,16:07:00,16:07:00,10799,37,,1,0,10122.59,1
5922080,24:10:00,24:10:00,9945,1,,0,1,0,1
5922080,24:11:37,24:11:37,2608,2,,0,0,800.54,0
5922080,24:12:11,24:12:11,686,3,,0,0,1029.82,0
5922080,24:12:38,24:12:38,2609,4,,0,0,1195.1,0
5922080,24:13:16,24:13:16,3492,5,,0,0,1478.42,0
5922080,24:13:51,24:13:51,3493,6,,0,0,1745.23,0
5922080,24:14:17,24:14:17,3494,7,,0,0,1906.11,0
5922080,24:15:00,24:15:00,3495,8,,0,0,2178.14,1
5922080,24:15:58,24:15:58,5451,9,,0,0,2641.55,0
5922080,24:16:22,24:16:22,5452,10,,0,0,2867.24,0
5922080,24:16:48,24:16:48,5453,11,,0,0,3051.88,0
5922080,24:17:18,24:17:18,5454,12,,0,0,3235.01,0
5922080,24:17:38,24:17:38,9034,13,,0,0,3459.74,0
5922080,24:18:04,24:18:04,5456,14,,0,0,3680.97,0
5922080,24:18:18,24:18:18,5457,15,,0,0,3858.54,0
5922080,24:18:38,24:18:38,8700,16,,0,0,4058.18,0
5922080,24:19:00,24:19:00,5459,17,,0,0,4263.21,0
5922080,24:19:17,24:19:17,5460,18,,0,0,4435.35,0
5922080,24:19:49,24:19:49,5461,19,,0,0,4721.03,0
5922080,24:20:18,24:20:18,5462,20,,0,0,4877.41,0
5922080,24:20:37,24:20:37,5463,21,,0,0,5042.04,0
5922080,24:21:00,24:21:00,5075,22,,0,0,5221.93,1
5922080,24:21:16,24:21:16,5076,23,,0,0,5380.83,0
5922080,24:21:45,24:21:45,5077,24,,0,0,5639.47,0
5922080,24:22:44,24:22:44,10528,25,,0,0,6096.95,0
5922080,24:23:26,24:23:26,6107,26,,0,0,6351.33,0
5922080,24:23:56,24:23:56,6108,27,,0,0,6546.8,0
5922080,24:24:51,24:24:51,6109,28,,0,0,6909.44,0
5922080,24:25:15,24:25:15,9047,29,,0,0,6995.87,0
5922080,24:25:52,24:25:52,2348,30,,0,0,7182.48,0
5922080,24:26:22,24:26:22,2349,31,,0,0,7359.41,0
5922080,24:27:14,24:27:14,2350,32,,0,0,7703.58,0
5922080,24:28:01,24:28:01,2351,33,,0,0,8004.26,0
5922080,24:28:29,24:28:29,2352,34,,0,0,8233.93,0
5922080,24:29:00,24:29:00,2353,35,,0,0,8507.13,1
5922080,24:29:29,24:29:29,10573,36,,0,0,8678.29,0
5922080,24:30:29,24:30:29,2356,37,,0,0,9075.8,0
5922080,24:31:06,24:31:06,2357,38,,0,0,9305.94,0
5922080,24:31:40,24:31:40,2358,39,,0,0,9533.79,0
5922080,24:32:28,24:32:28,31,40,,0,0,9863.32,0
5922080,24:33:11,24:33:11,32,41,,0,0,10132.22,0
5922080,24:33:55,24:33:55,33,42,,0,0,10424.62,0
5922080,24:34:34,24:34:34,34,43,,0,0,10683.3,0
5922080,24:35:25,24:35:25,35,44,,0,0,11003.88,0
5922080,24:36:07,24:36:07,9636,45,,0,0,11285.61,0
5922080,24:37:00,24:37:00,9639,46,,0,0,11564.9,1
5922080,24:37:32,24:37:32,2372,47,,0,0,11888.99,0
5922080,24:38:11,24:38:11,2373,48,,0,0,12313.82,0
5922080,24:38:34,24:38:34,2374,49,,0,0,12538.76,0
5922080,24:38:57,24:38:57,2375,50,,0,0,12749.29,0
5922080,24:39:24,24:39:24,2376,51,,0,0,12943.95,0
5922080,24:39:46,24:39:46,2377,52,,0,0,13118.97,0
5922080,24:40:08,24:40:08,2378,53,,0,0,13221.71,0
5922080,24:40:26,24:40:26,2379,54,,0,0,13396.51,0
5922080,24:41:00,24:41:00,2380,55,,0,0,13751.99,1
5922080,24:42:21,24:42:21,2381,56,,0,0,14306.51,0
5922080,24:43:25,24:43:25,153,57,,0,0,14751.17,0
5922080,24:43:42,24:43:42,154,58,,0,0,14906.92,0
5922080,24:45:00,24:45:00,9642,59,,1,0,15507.4,1
5922090,24:10:00,24:10:00,9945,1,,0,1,0,1
5922090,24:11:37,24:11:37,2608,2,,0,0,800.54,0
5922090,24:12:11,24:12:11,686,3,,0,0,1029.82,0
5922090,24:12:38,24:12:38,2609,4,,0,0,1195.1,0
5922090,24:13:16,24:13:16,3492,5,,0,0,1478.42,0
5922090,24:13:51,24:13:51,3493,6,,0,0,1745.23,0
5922090,24:14:17,24:14:17,3494,7,,0,0,1906.11,0
5922090,24:15:00,24:15:00,3495,8,,0,0,2178.14,1
5922090,24:15:58,24:15:58,5451,9,,0,0,2641.55,0
5922090,24:16:22,24:16:22,5452,10,,0,0,2867.24,0
5922090,24:16:48,24:16:48,5453,11,,0,0,3051.88,0
5922090,24:17:18,24:17:18,5454,12,,0,0,3235.01,0
5922090,24:17:38,24:17:38,9034,13,,0,0,3459.74,0
5922090,24:18:04,24:18:04,5456,14,,0,0,3680.97,0
5922090,24:18:18,24:18:18,5457,15,,0,0,3858.54,0
5922090,24:18:38,24:18:38,8700,16,,0,0,4058.18,0
5922090,24:19:00,24:19:00,5459,17,,0,0,4263.21,0
5922090,24:19:17,24:19:17,5460,18,,0,0,4435.35,0
5922090,24:19:49,24:19:49,5461,19,,0,0,4721.03,0
5922090,24:20:18,24:20:18,5462,20,,0,0,4877.41,0
5922090,24:20:37,24:20:37,5463,21,,0,0,5042.04,0
5922090,24:21:00,24:21:00,5075,22,,0,0,5221.93,1
5922090,24:21:16,24:21:16,5076,23,,0,0,5380.83,0
5922090,24:21:45,24:21:45,5077,24,,0,0,5639.47,0
5922090,24:22:44,24:22:44,10528,25,,0,0,6096.95,0
5922090,24:23:26,24:23:26,6107,26,,0,0,6351.33,0
5922090,24:23:56,24:23:56,6108,27,,0,0,6546.8,0
5922090,24:24:51,24:24:51,6109,28,,0,0,6909.44,0
5922090,24:25:15,24:25:15,9047,29,,0,0,6995.87,0
5922090,24:25:52,24:25:52,2348,30,,0,0,7182.48,0
5922090,24:26:22,24:26:22,2349,31,,0,0,7359.41,0
5922090,24:27:14,24:27:14,2350,32,,0,0,7703.58,0
5922090,24:28:01,24:28:01,2351,33,,0,0,8004.26,0
5922090,24:28:29,24:28:29,2352,34,,0,0,8233.93,0
5922090,24:29:00,24:29:00,2353,35,,0,0,8507.13,1
5922090,24:29:29,24:29:29,10573,36,,0,0,8678.29,0
5922090,24:30:29,24:30:29,2356,37,,0,0,9075.8,0
5922090,24:31:06,24:31:06,2357,38,,0,0,9305.94,0
5922090,24:31:40,24:31:40,2358,39,,0,0,9533.79,0
5922090,24:32:28,24:32:28,31,40,,0,0,9863.32,0
5922090,24:33:11,24:33:11,32,41,,0,0,10132.22,0
5922090,24:33:55,24:33:55,33,42,,0,0,10424.62,0
5922090,24:34:34,24:34:34,34,43,,0,0,10683.3,0
5922090,24:35:25,24:35:25,35,44,,0,0,11003.88,0
5922090,24:36:07,24:36:07,9636,45,,0,0,11285.61,0
5922090,24:37:00,24:37:00,9639,46,,0,0,11564.9,1
5922090,24:37:32,24:37:32,2372,47,,0,0,11888.99,0
5922090,24:38:11,24:38:11,2373,48,,0,0,12313.82,0
5922090,24:38:34,24:38:34,2374,49,,0,0,12538.76,0
5922090,24:38:57,24:38:57,2375,50,,0,0,12749.29,0
5922090,24:39:24,24:39:24,2376,51,,0,0,12943.95,0
5922090,24:39:46,24:39:46,2377,52,,0,0,13118.97,0
5922090,24:40:08,24:40:08,2378,53,,0,0,13221.71,0
5922090,24:40:26,24:40:26,2379,54,,0,0,13396.51,0
5922090,24:41:00,24:41:00,2380,55,,0,0,13751.99,1
5922090,24:42:21,24:42:21,2381,56,,0,0,14306.51,0
5922090,24:43:25,24:43:25,153,57,,0,0,14751.17,0
5922090,24:43:42,24:43:42,154,58,,0,0,14906.92,0
5922090,24:45:00,24:45:00,9642,59,,1,0,15507.4,1
5923120,20:51:00,20:51:00,9954,1,,0,1,0,1
5923120,20:53:10,20:53:10,725,2,,0,0,883.29,0
5923120,20:54:35,20:54:35,102,3,,0,0,1484.85,0
5923120,20:55:37,20:55:37,103,4,,0,0,2030.57,0
5923120,20:56:55,20:56:55,104,5,,0,0,2508.95,0
5923120,20:59:00,20:59:00,9490,6,,0,0,3528.25,1
5923120,21:00:01,21:00:01,8418,7,,0,0,3973.23,0
5923120,21:01:04,21:01:04,795,8,,0,0,4403.01,0
5923120,21:02:39,21:02:39,10750,9,,0,0,4867.01,0
5923120,21:03:44,21:03:44,797,10,,0,0,5364.05,0
5923120,21:04:14,21:04:14,798,11,,0,0,5490.21,0
5923120,21:04:50,21:04:50,986,12,,0,0,5704.21,0
5923120,21:05:25,21:05:25,9494,13,,0,0,5894.61,0
5923120,21:06:13,21:06:13,1777,14,,0,0,6009.65,0
5923120,21:06:38,21:06:38,1778,15,,0,0,6160.14,0
5923120,21:07:14,21:07:14,1779,16,,0,0,6348.29,0
5923120,21:08:11,21:08:11,1780,17,,0,0,6661.98,0
5923120,21:08:59,21:08:59,1781,18,,0,0,6860.28,0
5923120,21:09:29,21:09:29,7987,19,,0,0,7040.53,0
5923120,21:10:04,21:10:04,8928,20,,0,0,7255.39,0
5923120,21:10:48,21:10:48,5026,21,,0,0,7558.61,0
5923120,21:11:57,21:11:57,5027,22,,0,0,7942.97,0
5923120,21:12:42,21:12:42,5028,23,,0,0,8250.75,0
5923120,21:12:58,21:12:58,5029,24,,0,0,8383.2,0
5923120,21:13:30,21:13:30,5030,25,,0,0,8615.41,0
5923120,21:14:01,21:14:01,5031,26,,0,0,8827.52,0
5923120,21:15:52,21:15:52,4682,27,,0,0,9641.98,0
5923120,21:16:16,21:16:16,9615,28,,0,0,9830.86,0
5923120,21:17:00,21:17:00,9497,29,,0,0,10116.82,1
5923120,21:17:57,21:17:57,4685,30,,0,0,10446.38,0
5923120,21:18:31,21:18:31,4686,31,,0,0,10655.15,0
5923120,21:19:12,21:19:12,4687,32,,0,0,10916.14,0
5923120,21:20:25,21:20:25,4688,33,,0,0,11233.16,0
5923120,21:20:54,21:20:54,4689,34,,0,0,11437.21,0
5923120,21:21:30,21:21:30,4690,35,,0,0,11614.55,0
5923120,21:22:18,21:22:18,1992,36,,0,0,11925.69,0
5923120,21:22:37,21:22:37,1993,37,,0,0,12027.77,0
5923120,21:23:10,21:23:10,1994,38,,0,0,12247.26,0
5923120,21:23:40,21:23:40,1995,39,,0,0,12479.23,0
5923120,21:24:01,21:24:01,1996,40,,0,0,12615.77,0
5923120,21:25:04,21:25:04,4668,41,,0,0,12966.5,0
5923120,21:25:38,21:25:38,4669,42,,0,0,13164.82,0
5923120,21:26:00,21:26:00,1986,43,,0,0,13271.43,1
5923120,21:26:43,21:26:43,2009,44,,0,0,13493.1,0
5923120,21:27:12,21:27:12,2010,45,,0,0,13661.79,0
5923120,21:27:39,21:27:39,4670,46,,0,0,13819.92,0
5923120,21:28:19,21:28:19,4671,47,,0,0,14040.37,0
5923120,21:29:02,21:29:02,4672,48,,0,0,14236.18,0
5923120,21:29:46,21:29:46,65,49,,0,0,14464.48,0
5923120,21:30:24,21:30:24,66,50,,0,0,14729.98,0
5923120,21:31:40,21:31:40,67,51,,0,0,15305.79,0
5923120,21:33:00,21:33:00,9499,52,,0,0,15831.97,1
5923120,21:37:00,21:37:00,486,53,,1,0,16870.38,1
5924010,14:02:00,14:02:00,9943,1,,0,1,0,1
5924010,14:05:55,14:05:55,2127,2,,0,0,1866.91,0
5924010,14:07:17,14:07:17,3836,3,,0,0,2525.71,0
5924010,14:15:00,14:15:00,9487,4,,0,0,6447.64,1
5924010,14:20:00,14:20:00,9520,5,,0,0,9567.62,1
5924010,14:25:00,14:25:00,3344,6,,0,0,11848.42,1
5924010,14:29:15,14:29:15,657,7,,0,0,14410.28,0
5924010,14:37:05,14:37:05,2723,8,,0,0,19162.05,0
5924010,14:37:46,14:37:46,2724,9,,0,0,19618.82,0
5924010,14:38:12,14:38:12,2725,10,,0,0,19865.58,0
5924010,14:38:37,14:38:37,2726,11,,0,0,20079.57,0
5924010,14:39:05,14:39:05,2727,12,,0,0,20332.11,0
5924010,14:39:38,14:39:38,2728,13,,0,0,20644.63,0
5924010,14:39:59,14:39:59,2730,14,,0,0,20909.56,0
5924010,14:40:25,14:40:25,9529,15,,0,0,21212.28,0
5924010,14:40:35,14:40:35,1144,16,,0,0,21322.61,0
5924010,14:41:23,14:41:23,1145,17,,0,0,21880.88,0
5924010,14:42:00,14:42:00,2880,18,,0,0,22244.88,1
5924010,14:42:56,14:42:56,998,19,,0,0,22752.92,0
5924010,14:43:44,14:43:44,999,20,,0,0,23217.28,0
5924010,14:44:18,14:44:18,9530,21,,0,0,23518.79,0
5924010,14:44:34,14:44:34,7262,22,,0,0,23647.07,0
5924010,14:45:07,14:45:07,4795,23,,0,0,23923.72,0
5924010,14:45:44,14:45:44,4796,24,,0,0,24188.52,0
5924010,14:46:14,14:46:14,4653,25,,0,0,24426.83,0
5924010,14:46:45,14:46:45,4654,26,,0,0,24702.23,0
5924010,14:47:06,14:47:06,6001,27,,0,0,24848.3,0
5924010,14:48:00,14:48:00,1135,28,,0,0,25328.74,0
5924010,14:48:47,14:48:47,8868,29,,0,0,25761.65,0
5924010,14:49:46,14:49:46,8867,30,,0,0,26362.42,0
5924010,14:50:19,14:50:19,6576,31,,0,0,26639.76,0
5924010,14:51:11,14:51:11,8865,32,,0,0,27055.34,0
5924010,14:51:50,14:51:50,2886,33,,0,0,27364.33,0
5924010,14:52:15,14:52:15,2887,34,,0,0,27532.06,0
5924010,14:53:00,14:53:00,9662,35,,0,0,27950.6,0
5924010,14:53:24,14:53:24,2889,36,,0,0,28120.6,0
5924010,14:53:50,14:53:50,9663,37,,0,0,28311.43,0
5924010,14:54:31,14:54:31,2891,38,,0,0,28655.7,0
5924010,14:55:19,14:55:19,8025,39,,0,0,29040.06,0
5924010,14:56:03,14:56:03,10369,40,,0,0,29411.15,0
5924010,14:56:50,14:56:50,8026,41,,0,0,29890.6,0
5924010,14:58:41,14:58:41,8856,42,,0,0,30645.69,0
5924010,14:59:02,14:59:02,9670,43,,0,0,30789.74,0
5924010,14:59:21,14:59:21,9671,44,,0,0,30980.34,0
5924010,15:00:05,15:00:05,2904,45,,0,0,31411.98,0
5924010,15:00:35,15:00:35,4028,46,,0,0,31658.61,0
5924010,15:01:00,15:01:00,4029,47,,0,0,31869.22,1
5924010,15:01:26,15:01:26,4129,48,,0,0,32071.58,0
5924010,15:01:53,15:01:53,4130,49,,0,0,32373.69,0
5924010,15:02:06,15:02:06,4131,50,,0,0,32497.53,0
5924010,15:03:00,15:03:00,4132,51,,0,0,32844.43,0
5924010,15:03:53,15:03:53,4133,52,,0,0,33242.33,0
5924010,15:04:15,15:04:15,4090,53,,0,0,33397.31,0
5924010,15:04:42,15:04:42,4091,54,,0,0,33565.62,0
5924010,15:05:09,15:05:09,4092,55,,0,0,33811.18,0
5924010,15:05:35,15:05:35,4093,56,,0,0,33981.14,0
5924010,15:06:29,15:06:29,10232,57,,0,0,34461.34,0
5924010,15:10:00,15:10:00,8028,58,,1,0,35927.53,1
5925010,12:51:00,12:51:00,9822,1,,0,1,0,1
5925010,12:51:44,12:51:44,8431,2,,0,0,181.2,0
5925010,12:53:22,12:53:22,1153,3,,0,0,516.53,0
5925010,12:55:00,12:55:00,9869,4,,0,0,822.36,1
5925010,12:56:46,12:56:46,1154,5,,0,0,1208.26,0
5925010,12:57:50,12:57:50,1155,6,,0,0,1473.86,0
5925010,12:58:21,12:58:21,1156,7,,0,0,1586.43,0
5925010,12:58:53,12:58:53,1157,8,,0,0,1736.03,0
5925010,13:00:08,13:00:08,1159,9,,0,0,1985.02,0
5925010,13:01:11,13:01:11,1160,10,,0,0,2273.5,0
5925010,13:04:05,13:04:05,1162,11,,0,0,2900.94,0
5925010,13:05:32,13:05:32,10382,12,,0,0,3165.69,0
5925010,13:07:00,13:07:00,10383,13,,0,0,3457.49,1
5925010,13:07:56,13:07:56,1167,14,,0,0,3802.23,0
5925010,13:08:39,13:08:39,10385,15,,0,0,4071.7,0
5925010,13:09:37,13:09:37,1170,16,,0,0,4389.6,0
5925010,13:10:03,13:10:03,1171,17,,0,0,4541.38,0
5925010,13:11:00,13:11:00,1173,18,,0,0,4823.96,1
5925010,13:11:35,13:11:35,1174,19,,0,0,5067.26,0
5925010,13:12:02,13:12:02,8361,20,,0,0,5261.5,0
5925010,13:12:48,13:12:48,1176,21,,0,0,5569.62,0
5925010,13:13:09,13:13:09,1177,22,,0,0,5751.35,0
5925010,13:13:57,13:13:57,1178,23,,0,0,6115.61,0
5925010,13:14:31,13:14:31,7259,24,,0,0,6410.95,0
5925010,13:15:13,13:15:13,1180,25,,0,0,6664.28,0
5925010,13:16:01,13:16:01,7260,26,,0,0,7063.95,0
5925010,13:17:00,13:17:00,1182,27,,0,0,7508.48,1
5925010,13:17:28,13:17:28,1183,28,,0,0,7821.32,0
5925010,13:17:53,13:17:53,1184,29,,0,0,8030.34,0
5925010,13:18:30,13:18:30,1185,30,,0,0,8309.59,0
5925010,13:19:02,13:19:02,1186,31,,0,0,8586.5,0
5925010,13:19:21,13:19:21,1187,32,,0,0,8774.77,0
5925010,13:19:47,13:19:47,1188,33,,0,0,9006.66,0
5925010,13:20:00,13:20:00,1189,34,,0,0,9136.49,1
5925010,13:20:56,13:20:56,1190,35,,0,0,9455.41,0
5925010,13:21:56,13:21:56,1191,36,,0,0,9816.19,0
5925010,13:22:19,13:22:19,1192,37,,0,0,9947.87,0
5925010,13:22:53,13:22:53,1193,38,,0,0,10151.87,0
5925010,13:23:44,13:23:44,1194,39,,0,0,10440.65,0
5925010,13:24:13,13:24:13,1195,40,,0,0,10555.15,0
5925010,13:25:07,13:25:07,1196,41,,0,0,10765.73,0
5925010,13:25:44,13:25:44,1197,42,,0,0,10944.68,0
5925010,13:26:52,13:26:52,1198,43,,0,0,11229.71,0
5925010,13:28:57,13:28:57,6894,44,,0,0,11701.15,0
5925010,13:29:46,13:29:46,1346,45,,0,0,11920.58,0
5925010,13:32:00,13:32:00,9922,46,,1,0,12539.19,1
5926020,23:52:00,23:52:00,9961,1,,0,1,0,1
5926020,23:56:18,23:56:18,590,2,,0,0,4207.52,0
5926020,24:00:00,24:00:00,591,3,,0,0,7654.92,1
5926020,24:00:29,24:00:29,9461,4,,0,0,7923.96,0
5926020,24:01:04,24:01:04,1381,5,,0,0,8154.72,0
5926020,24:03:03,24:03:03,1555,6,,0,0,8432.83,0
5926020,24:03:40,24:03:40,1370,7,,0,0,8669.19,0
5926020,24:04:21,24:04:21,1371,8,,0,0,8948.7,0
5926020,24:05:00,24:05:00,404,9,,0,0,9224.81,1
5926020,24:05:38,24:05:38,405,10,,0,0,9458.6,0
5926020,24:05:54,24:05:54,406,11,,0,0,9560.26,0
5926020,24:06:42,24:06:42,407,12,,0,0,9918.03,0
5926020,24:07:22,24:07:22,408,13,,0,0,10207.84,0
5926020,24:07:55,24:07:55,409,14,,0,0,10447.65,0
5926020,24:08:25,24:08:25,410,15,,0,0,10673.09,0
5926020,24:09:00,24:09:00,9477,16,,0,0,10925.83,1
5926020,24:14:00,24:14:00,9476,17,,1,0,14692.57,1
5926030,23:52:00,23:52:00,9961,1,,0,1,0,1
5926030,23:56:18,23:56:18,590,2,,0,0,4207.52,0
5926030,24:00:00,24:00:00,591,3,,0,0,7654.92,1
5926030,24:00:29,24:00:29,9461,4,,0,0,7923.96,0
5926030,24:01:04,24:01:04,1381,5,,0,0,8154.72,0
5926030,24:03:03,24:03:03,1555,6,,0,0,8432.83,0
5926030,24:03:40,24:03:40,1370,7,,0,0,8669.19,0
5926030,24:04:21,24:04:21,1371,8,,0,0,8948.7,0
5926030,24:05:00,24:05:00,404,9,,0,0,9224.81,1
5926030,24:05:38,24:05:38,405,10,,0,0,9458.6,0
5926030,24:05:54,24:05:54,406,11,,0,0,9560.26,0
5926030,24:06:42,24:06:42,407,12,,0,0,9918.03,0
5926030,24:07:22,24:07:22,408,13,,0,0,10207.84,0
5926030,24:07:55,24:07:55,409,14,,0,0,10447.65,0
5926030,24:08:25,24:08:25,410,15,,0,0,10673.09,0
5926030,24:09:00,24:09:00,9477,16,,0,0,10925.83,1
5926030,24:14:00,24:14:00,9476,17,,1,0,14692.57,1
5926040,23:52:00,23:52:00,9961,1,,0,1,0,1
5926040,23:56:18,23:56:18,590,2,,0,0,4207.52,0
5926040,24:00:00,24:00:00,591,3,,0,0,7654.92,1
5926040,24:00:29,24:00:29,9461,4,,0,0,7923.96,0
5926040,24:01:04,24:01:04,1381,5,,0,0,8154.72,0
5926040,24:03:03,24:03:03,1555,6,,0,0,8432.83,0
5926040,24:03:40,24:03:40,1370,7,,0,0,8669.19,0
5926040,24:04:21,24:04:21,1371,8,,0,0,8948.7,0
5926040,24:05:00,24:05:00,404,9,,0,0,9224.81,1
5926040,24:05:38,24:05:38,405,10,,0,0,9458.6,0
5926040,24:05:54,24:05:54,406,11,,0,0,9560.26,0
5926040,24:06:42,24:06:42,407,12,,0,0,9918.03,0
5926040,24:07:22,24:07:22,408,13,,0,0,10207.84,0
5926040,24:07:55,24:07:55,409,14,,0,0,10447.65,0
5926040,24:08:25,24:08:25,410,15,,0,0,10673.09,0
5926040,24:09:00,24:09:00,9477,16,,0,0,10925.83,1
5926040,24:14:00,24:14:00,9476,17,,1,0,14692.57,1
5926050,23:52:00,23:52:00,9961,1,,0,1,0,1
5926050,23:56:18,23:56:18,590,2,,0,0,4207.52,0
5926050,24:00:00,24:00:00,591,3,,0,0,7654.92,1
5926050,24:00:29,24:00:29,9461,4,,0,0,7923.96,0
5926050,24:01:04,24:01:04,1381,5,,0,0,8154.72,0
5926050,24:03:03,24:03:03,1555,6,,0,0,8432.83,0
5926050,24:03:40,24:03:40,1370,7,,0,0,8669.19,0
5926050,24:04:21,24:04:21,1371,8,,0,0,8948.7,0
5926050,24:05:00,24:05:00,404,9,,0,0,9224.81,1
5926050,24:05:38,24:05:38,405,10,,0,0,9458.6,0
5926050,24:05:54,24:05:54,406,11,,0,0,9560.26,0
5926050,24:06:42,24:06:42,407,12,,0,0,9918.03,0
5926050,24:07:22,24:07:22,408,13,,0,0,10207.84,0
5926050,24:07:55,24:07:55,409,14,,0,0,10447.65,0
5926050,24:08:25,24:08:25,410,15,,0,0,10673.09,0
5926050,24:09:00,24:09:00,9477,16,,0,0,10925.83,1
5926050,24:14:00,24:14:00,9476,17,,1,0,14692.57,1
5926060,23:52:00,23:52:00,9961,1,,0,1,0,1
5926060,23:56:18,23:56:18,590,2,,0,0,4207.52,0
5926060,24:00:00,24:00:00,591,3,,0,0,7654.92,1
5926060,24:00:29,24:00:29,9461,4,,0,0,7923.96,0
5926060,24:01:04,24:01:04,1381,5,,0,0,8154.72,0
5926060,24:03:03,24:03:03,1555,6,,0,0,8432.83,0
5926060,24:03:40,24:03:40,1370,7,,0,0,8669.19,0
5926060,24:04:21,24:04:21,1371,8,,0,0,8948.7,0
5926060,24:05:00,24:05:00,404,9,,0,0,9224.81,1
5926060,24:05:38,24:05:38,405,10,,0,0,9458.6,0
5926060,24:05:54,24:05:54,406,11,,0,0,9560.26,0
5926060,24:06:42,24:06:42,407,12,,0,0,9918.03,0
5926060,24:07:22,24:07:22,408,13,,0,0,10207.84,0
5926060,24:07:55,24:07:55,409,14,,0,0,10447.65,0
5926060,24:08:25,24:08:25,410,15,,0,0,10673.09,0
5926060,24:09:00,24:09:00,9477,16,,0,0,10925.83,1
5926060,24:14:00,24:14:00,9476,17,,1,0,14692.57,1
5926100,23:52:00,23:52:00,9961,1,,0,1,0,1
5926100,23:56:18,23:56:18,590,2,,0,0,4207.52,0
5926100,24:00:00,24:00:00,591,3,,0,0,7654.92,1
5926100,24:00:29,24:00:29,9461,4,,0,0,7923.96,0
5926100,24:01:04,24:01:04,1381,5,,0,0,8154.72,0
5926100,24:03:03,24:03:03,1555,6,,0,0,8432.83,0
5926100,24:03:40,24:03:40,1370,7,,0,0,8669.19,0
5926100,24:04:21,24:04:21,1371,8,,0,0,8948.7,0
5926100,24:05:00,24:05:00,404,9,,0,0,9224.81,1
5926100,24:05:38,24:05:38,405,10,,0,0,9458.6,0
5926100,24:05:54,24:05:54,406,11,,0,0,9560.26,0
5926100,24:06:42,24:06:42,407,12,,0,0,9918.03,0
5926100,24:07:22,24:07:22,408,13,,0,0,10207.84,0
5926100,24:07:55,24:07:55,409,14,,0,0,10447.65,0
5926100,24:08:25,24:08:25,410,15,,0,0,10673.09,0
5926100,24:09:00,24:09:00,9477,16,,0,0,10925.83,1
5926100,24:14:00,24:14:00,9476,17,,1,0,14692.57,1
5926110,23:52:00,23:52:00,9961,1,,0,1,0,1
5926110,23:56:18,23:56:18,590,2,,0,0,4207.52,0
5926110,24:00:00,24:00:00,591,3,,0,0,7654.92,1
5926110,24:00:29,24:00:29,9461,4,,0,0,7923.96,0
5926110,24:01:04,24:01:04,1381,5,,0,0,8154.72,0
5926110,24:03:03,24:03:03,1555,6,,0,0,8432.83,0
5926110,24:03:40,24:03:40,1370,7,,0,0,8669.19,0
5926110,24:04:21,24:04:21,1371,8,,0,0,8948.7,0
5926110,24:05:00,24:05:00,404,9,,0,0,9224.81,1
5926110,24:05:38,24:05:38,405,10,,0,0,9458.6,0
5926110,24:05:54,24:05:54,406,11,,0,0,9560.26,0
5926110,24:06:42,24:06:42,407,12,,0,0,9918.03,0
5926110,24:07:22,24:07:22,408,13,,0,0,10207.84,0
5926110,24:07:55,24:07:55,409,14,,0,0,10447.65,0
5926110,24:08:25,24:08:25,410,15,,0,0,10673.09,0
5926110,24:09:00,24:09:00,9477,16,,0,0,10925.83,1
5926110,24:14:00,24:14:00,9476,17,,1,0,14692.57,1
5926140,23:52:00,23:52:00,9961,1,,0,1,0,1
5926140,23:56:18,23:56:18,590,2,,0,0,4207.52,0
5926140,24:00:00,24:00:00,591,3,,0,0,7654.92,1
5926140,24:00:29,24:00:29,9461,4,,0,0,7923.96,0
5926140,24:01:04,24:01:04,1381,5,,0,0,8154.72,0
5926140,24:03:03,24:03:03,1555,6,,0,0,8432.83,0
5926140,24:03:40,24:03:40,1370,7,,0,0,8669.19,0
5926140,24:04:21,24:04:21,1371,8,,0,0,8948.7,0
5926140,24:05:00,24:05:00,404,9,,0,0,9224.81,1
5926140,24:05:38,24:05:38,405,10,,0,0,9458.6,0
5926140,24:05:54,24:05:54,406,11,,0,0,9560.26,0
5926140,24:06:42,24:06:42,407,12,,0,0,9918.03,0
5926140,24:07:22,24:07:22,408,13,,0,0,10207.84,0
5926140,24:07:55,24:07:55,409,14,,0,0,10447.65,0
5926140,24:08:25,24:08:25,410,15,,0,0,10673.09,0
5926140,24:09:00,24:09:00,9477,16,,0,0,10925.83,1
5926140,24:14:00,24:14:00,9476,17,,1,0,14692.57,1
5926150,23:52:00,23:52:00,9961,1,,0,1,0,1
5926150,23:56:18,23:56:18,590,2,,0,0,4207.52,0
5926150,24:00:00,24:00:00,591,3,,0,0,7654.92,1
5926150,24:00:29,24:00:29,9461,4,,0,0,7923.96,0
5926150,24:01:04,24:01:04,1381,5,,0,0,8154.72,0
5926150,24:03:03,24:03:03,1555,6,,0,0,8432.83,0
5926150,24:03:40,24:03:40,1370,7,,0,0,8669.19,0
5926150,24:04:21,24:04:21,1371,8,,0,0,8948.7,0
5926150,24:05:00,24:05:00,404,9,,0,0,9224.81,1
5926150,24:05:38,24:05:38,405,10,,0,0,9458.6,0
5926150,24:05:54,24:05:54,406,11,,0,0,9560.26,0
5926150,24:06:42,24:06:42,407,12,,0,0,9918.03,0
5926150,24:07:22,24:07:22,408,13,,0,0,10207.84,0
5926150,24:07:55,24:07:55,409,14,,0,0,10447.65,0
5926150,24:08:25,24:08:25,410,15,,0,0,10673.09,0
5926150,24:09:00,24:09:00,9477,16,,0,0,10925.83,1
5926150,24:14:00,24:14:00,9476,17,,1,0,14692.57,1
5927070,06:46:00,06:46:00,9668,1,,0,1,0,1
5927070,06:46:15,06:46:15,9667,2,,0,0,138.66,0
5927070,06:46:37,06:46:37,4034,3,,0,0,363.15,0
5927070,06:46:57,06:46:57,4035,4,,0,0,586.5,0
5927070,06:47:37,06:47:37,10436,5,,0,0,969.67,0
5927070,06:49:00,06:49:00,8628,6,,0,0,2053.1,1
5927070,06:52:00,06:52:00,9673,7,,0,0,2595.61,1
5927070,06:52:17,06:52:17,4036,8,,0,0,2827.73,0
5927070,06:52:59,06:52:59,9674,9,,0,0,3254.22,0
5927070,06:53:21,06:53:21,4038,10,,0,0,3408,0
5927070,06:54:12,06:54:12,4039,11,,0,0,3848.95,0
5927070,06:54:42,06:54:42,4040,12,,0,0,4108.77,0
5927070,06:55:41,06:55:41,8084,13,,0,0,4626.27,0
5927070,06:56:10,06:56:10,7912,14,,0,0,4930.59,0
5927070,06:57:28,06:57:28,2837,15,,0,0,5239.66,0
5927070,06:57:58,06:57:58,2838,16,,0,0,5534.25,0
5927070,06:59:01,06:59:01,2839,17,,0,0,6283.71,0
5927070,07:00:59,07:00:59,10391,18,,0,0,7142.13,0
5927070,07:02:27,07:02:27,10395,19,,0,0,8153.34,0
5927070,07:03:00,07:03:00,8599,20,,0,0,8528,1
5927070,07:03:14,07:03:14,8600,21,,0,0,8680.68,0
5927070,07:04:50,07:04:50,10646,22,,0,0,9213.73,0
5927070,07:05:50,07:05:50,10644,23,,0,0,9619.9,0
5927070,07:06:47,07:06:47,10642,24,,0,0,10177.9,0
5927070,07:07:42,07:07:42,10604,25,,0,0,10760.61,0
5927070,07:08:04,07:08:04,2878,26,,0,0,11039.83,0
5927070,07:08:31,07:08:31,2879,27,,0,0,11408.69,0
5927070,07:10:00,07:10:00,9527,28,,0,0,12436.28,1
5927070,07:10:32,07:10:32,998,29,,0,0,12767.53,0
5927070,07:11:26,07:11:26,2842,30,,0,0,13339.78,0
5927070,07:11:52,07:11:52,2843,31,,0,0,13607.01,0
5927070,07:12:10,07:12:10,2844,32,,0,0,13801.38,0
5927070,07:12:49,07:12:49,2845,33,,0,0,14199.48,0
5927070,07:13:18,07:13:18,2846,34,,0,0,14470.71,0
5927070,07:13:48,07:13:48,2847,35,,0,0,14746.9,0
5927070,07:14:06,07:14:06,6648,36,,0,0,14947.39,0
5927070,07:14:24,07:14:24,2848,37,,0,0,15141.11,0
5927070,07:14:44,07:14:44,2849,38,,0,0,15328.47,0
5927070,07:15:18,07:15:18,2850,39,,0,0,15634.94,0
5927070,07:15:40,07:15:40,2851,40,,0,0,15880.3,0
5927070,07:16:00,07:16:00,618,41,,0,0,16053.11,1
5927070,07:18:00,07:18:00,9531,42,,0,0,16807.96,1
5927070,07:18:17,07:18:17,554,43,,0,0,17037.48,0
5927070,07:22:38,07:22:38,555,44,,0,0,20993.3,0
5927070,07:26:00,07:26:00,9654,45,,0,0,24208.19,1
5927070,07:27:18,07:27:18,5870,46,,0,0,25248.67,0
5927070,07:31:00,07:31:00,2957,47,,0,0,27642.73,1
5927070,07:41:00,07:41:00,5520,48,,0,0,30092.77,1
5927070,07:48:00,07:48:00,9486,49,,0,0,33971.92,0
5927070,07:48:58,07:48:58,10344,50,,0,0,34622.85,0
5927070,07:50:02,07:50:02,5730,51,,0,0,35242.67,0
5927070,07:52:00,07:52:00,9944,52,,1,0,36290.01,1
5927130,06:46:00,06:46:00,9668,1,,0,1,0,1
5927130,06:46:15,06:46:15,9667,2,,0,0,138.66,0
5927130,06:46:37,06:46:37,4034,3,,0,0,363.15,0
5927130,06:46:57,06:46:57,4035,4,,0,0,586.5,0
5927130,06:47:37,06:47:37,10436,5,,0,0,969.67,0
5927130,06:49:00,06:49:00,8628,6,,0,0,2053.1,1
5927130,06:52:00,06:52:00,9673,7,,0,0,2595.61,1
5927130,06:52:17,06:52:17,4036,8,,0,0,2827.73,0
5927130,06:52:59,06:52:59,9674,9,,0,0,3254.22,0
5927130,06:53:21,06:53:21,4038,10,,0,0,3408,0
5927130,06:54:12,06:54:12,4039,11,,0,0,3848.95,0
5927130,06:54:42,06:54:42,4040,12,,0,0,4108.77,0
5927130,06:55:41,06:55:41,8084,13,,0,0,4626.27,0
5927130,06:56:10,06:56:10,7912,14,,0,0,4930.59,0
5927130,06:57:28,06:57:28,2837,15,,0,0,5239.66,0
5927130,06:57:58,06:57:58,2838,16,,0,0,5534.25,0
5927130,06:59:01,06:59:01,2839,17,,0,0,6283.71,0
5927130,07:00:59,07:00:59,10391,18,,0,0,7142.13,0
5927130,07:02:27,07:02:27,10395,19,,0,0,8153.34,0
5927130,07:03:00,07:03:00,8599,20,,0,0,8528,1
5927130,07:03:14,07:03:14,8600,21,,0,0,8680.68,0
5927130,07:04:50,07:04:50,10646,22,,0,0,9213.73,0
5927130,07:05:50,07:05:50,10644,23,,0,0,9619.9,0
5927130,07:06:47,07:06:47,10642,24,,0,0,10177.9,0
5927130,07:07:42,07:07:42,10604,25,,0,0,10760.61,0
5927130,07:08:04,07:08:04,2878,26,,0,0,11039.83,0
5927130,07:08:31,07:08:31,2879,27,,0,0,11408.69,0
5927130,07:10:00,07:10:00,9527,28,,0,0,12436.28,1
5927130,07:10:32,07:10:32,998,29,,0,0,12767.53,0
5927130,07:11:26,07:11:26,2842,30,,0,0,13339.78,0
5927130,07:11:52,07:11:52,2843,31,,0,0,13607.01,0
5927130,07:12:10,07:12:10,2844,32,,0,0,13801.38,0
5927130,07:12:49,07:12:49,2845,33,,0,0,14199.48,0
5927130,07:13:18,07:13:18,2846,34,,0,0,14470.71,0
5927130,07:13:48,07:13:48,2847,35,,0,0,14746.9,0
5927130,07:14:06,07:14:06,6648,36,,0,0,14947.39,0
5927130,07:14:24,07:14:24,2848,37,,0,0,15141.11,0
5927130,07:14:44,07:14:44,2849,38,,0,0,15328.47,0
5927130,07:15:18,07:15:18,2850,39,,0,0,15634.94,0
5927130,07:15:40,07:15:40,2851,40,,0,0,15880.3,0
5927130,07:16:00,07:16:00,618,41,,0,0,16053.11,1
5927130,07:18:00,07:18:00,9531,42,,0,0,16807.96,1
5927130,07:18:17,07:18:17,554,43,,0,0,17037.48,0
5927130,07:22:38,07:22:38,555,44,,0,0,20993.3,0
5927130,07:26:00,07:26:00,9654,45,,0,0,24208.19,1
5927130,07:27:18,07:27:18,5870,46,,0,0,25248.67,0
5927130,07:31:00,07:31:00,2957,47,,0,0,27642.73,1
5927130,07:41:00,07:41:00,5520,48,,0,0,30092.77,1
5927130,07:48:00,07:48:00,9486,49,,0,0,33971.92,0
5927130,07:48:58,07:48:58,10344,50,,0,0,34622.85,0
5927130,07:50:02,07:50:02,5730,51,,0,0,35242.67,0
5927130,07:52:00,07:52:00,9944,52,,1,0,36290.01,1
5928080,17:52:00,17:52:00,6607,1,,0,1,0,1
5928080,17:52:53,17:52:53,3065,2,,0,0,550.45,0
5928080,17:53:51,17:53:51,3066,3,,0,0,1216.65,0
5928080,17:54:34,17:54:34,3067,4,,0,0,1702.22,0
5928080,17:55:07,17:55:07,3068,5,,0,0,2072.39,0
5928080,17:55:58,17:55:58,3069,6,,0,0,2564.18,0
5928080,17:56:38,17:56:38,3070,7,,0,0,2854.25,0
5928080,17:57:05,17:57:05,3071,8,,0,0,3180.27,0
5928080,17:57:40,17:57:40,3072,9,,0,0,3508.41,0
5928080,17:58:00,17:58:00,3073,10,,0,0,3722.72,0
5928080,17:58:28,17:58:28,3074,11,,0,0,3998.96,0
5928080,17:58:49,17:58:49,3075,12,,0,0,4193.23,0
5928080,17:59:40,17:59:40,3047,13,,0,0,4552.97,0
5928080,18:00:16,18:00:16,3048,14,,0,0,4887.51,0
5928080,18:01:47,18:01:47,10667,15,,0,0,5430.66,0
5928080,18:03:13,18:03:13,10264,16,,0,0,6112.66,0
5928080,18:04:28,18:04:28,10266,17,,0,0,6500.94,0
5928080,18:05:00,18:05:00,10268,18,,0,0,6848.81,1
5928080,18:05:30,18:05:30,9688,19,,0,0,7119.37,0
5928080,18:05:56,18:05:56,7976,20,,0,0,7325.81,0
5928080,18:07:00,18:07:00,6584,21,,0,0,7708.85,0
5928080,18:10:22,18:10:22,6564,22,,0,0,9045.24,0
5928080,18:10:43,18:10:43,3420,23,,0,0,9171.16,0
5928080,18:11:18,18:11:18,3421,24,,0,0,9369.31,0
5928080,18:12:01,18:12:01,3422,25,,0,0,9594.18,0
5928080,18:12:31,18:12:31,3423,26,,0,0,9774.82,0
5928080,18:13:11,18:13:11,3424,27,,0,0,10026.68,0
5928080,18:14:13,18:14:13,3425,28,,0,0,10366.09,0
5928080,18:15:00,18:15:00,3426,29,,0,0,10686.96,1
5928080,18:15:59,18:15:59,3027,30,,0,0,10826.97,0
5928080,18:16:35,18:16:35,3028,31,,0,0,11079.29,0
5928080,18:17:28,18:17:28,3029,32,,0,0,11263.25,0
5928080,18:17:45,18:17:45,3030,33,,0,0,11364.19,0
5928080,18:18:04,18:18:04,3031,34,,0,0,11486.9,0
5928080,18:18:52,18:18:52,10589,35,,0,0,11859.37,0
5928080,18:19:21,18:19:21,3102,36,,0,0,12107.64,0
5928080,18:21:00,18:21:00,6588,37,,0,0,12885.05,1
5928080,18:23:00,18:23:00,9517,38,,0,0,13188.4,1
5928080,18:25:00,18:25:00,9513,39,,0,0,13672.62,1
5928080,18:25:27,18:25:27,5935,40,,0,0,14024.41,0
5928080,18:25:44,18:25:44,5936,41,,0,0,14243.6,0
5928080,18:26:46,18:26:46,3291,42,,0,0,14496.62,0
5928080,18:27:13,18:27:13,3292,43,,0,0,14799.22,0
5928080,18:27:31,18:27:31,3293,44,,0,0,14951.68,0
5928080,18:27:56,18:27:56,3294,45,,0,0,15187.38,0
5928080,18:28:21,18:28:21,3111,46,,0,0,15477.54,0
5928080,18:28:57,18:28:57,3295,47,,0,0,15746.66,0
5928080,18:29:25,18:29:25,3296,48,,0,0,15992.41,0
5928080,18:29:43,18:29:43,3528,49,,0,0,16215.8,0
5928080,18:30:17,18:30:17,3309,50,,0,0,16645.43,0
5928080,18:30:58,18:30:58,3310,51,,0,0,17076.17,0
5928080,18:31:41,18:31:41,3311,52,,0,0,17480.34,0
5928080,18:32:02,18:32:02,3312,53,,0,0,17679.92,0
5928080,18:32:21,18:32:21,3313,54,,0,0,17929.01,0
5928080,18:32:44,18:32:44,3314,55,,0,0,18162.33,0
5928080,18:33:00,18:33:00,10754,56,,0,0,18351.32,1
5928080,18:33:47,18:33:47,3552,57,,0,0,18633.81,0
5928080,18:34:39,18:34:39,9511,58,,0,0,18915.31,0
5928080,18:35:25,18:35:25,8146,59,,0,0,19197.15,0
5928080,18:36:00,18:36:00,9515,60,,0,0,19441.82,1
5928080,18:37:36,18:37:36,8524,61,,0,0,20180.09,0
5928080,18:38:39,18:38:39,8525,62,,0,0,20581.8,0
5928080,18:41:00,18:41:00,3676,63,,0,0,21622.34,1
5928080,18:41:47,18:41:47,3256,64,,0,0,21917.99,0
5928080,18:42:50,18:42:50,10567,65,,0,0,22360.63,0
5928080,18:43:48,18:43:48,9762,66,,0,0,22867.51,0
5928080,18:44:46,18:44:46,9766,67,,0,0,23532.15,0
5928080,18:45:26,18:45:26,9768,68,,0,0,23845.48,0
5928080,18:48:00,18:48:00,10571,69,,1,0,24998.06,1
5928090,17:52:00,17:52:00,6607,1,,0,1,0,1
5928090,17:52:53,17:52:53,3065,2,,0,0,550.45,0
5928090,17:53:51,17:53:51,3066,3,,0,0,1216.65,0
5928090,17:54:34,17:54:34,3067,4,,0,0,1702.22,0
5928090,17:55:07,17:55:07,3068,5,,0,0,2072.39,0
5928090,17:55:58,17:55:58,3069,6,,0,0,2564.18,0
5928090,17:56:38,17:56:38,3070,7,,0,0,2854.25,0
5928090,17:57:05,17:57:05,3071,8,,0,0,3180.27,0
5928090,17:57:40,17:57:40,3072,9,,0,0,3508.41,0
5928090,17:58:00,17:58:00,3073,10,,0,0,3722.72,0
5928090,17:58:28,17:58:28,3074,11,,0,0,3998.96,0
5928090,17:58:49,17:58:49,3075,12,,0,0,4193.23,0
5928090,17:59:40,17:59:40,3047,13,,0,0,4552.97,0
5928090,18:00:16,18:00:16,3048,14,,0,0,4887.51,0
5928090,18:01:47,18:01:47,10667,15,,0,0,5430.66,0
5928090,18:03:13,18:03:13,10264,16,,0,0,6112.66,0
5928090,18:04:28,18:04:28,10266,17,,0,0,6500.94,0
5928090,18:05:00,18:05:00,10268,18,,0,0,6848.81,1
5928090,18:05:30,18:05:30,9688,19,,0,0,7119.37,0
5928090,18:05:56,18:05:56,7976,20,,0,0,7325.81,0
5928090,18:07:00,18:07:00,6584,21,,0,0,7708.85,0
5928090,18:10:22,18:10:22,6564,22,,0,0,9045.24,0
5928090,18:10:43,18:10:43,3420,23,,0,0,9171.16,0
5928090,18:11:18,18:11:18,3421,24,,0,0,9369.31,0
5928090,18:12:01,18:12:01,3422,25,,0,0,9594.18,0
5928090,18:12:31,18:12:31,3423,26,,0,0,9774.82,0
5928090,18:13:11,18:13:11,3424,27,,0,0,10026.68,0
5928090,18:14:13,18:14:13,3425,28,,0,0,10366.09,0
5928090,18:15:00,18:15:00,3426,29,,0,0,10686.96,1
5928090,18:15:59,18:15:59,3027,30,,0,0,10826.97,0
5928090,18:16:35,18:16:35,3028,31,,0,0,11079.29,0
5928090,18:17:28,18:17:28,3029,32,,0,0,11263.25,0
5928090,18:17:45,18:17:45,3030,33,,0,0,11364.19,0
5928090,18:18:04,18:18:04,3031,34,,0,0,11486.9,0
5928090,18:18:52,18:18:52,10589,35,,0,0,11859.37,0
5928090,18:19:21,18:19:21,3102,36,,0,0,12107.64,0
5928090,18:21:00,18:21:00,6588,37,,0,0,12885.05,1
5928090,18:23:00,18:23:00,9517,38,,0,0,13188.4,1
5928090,18:25:00,18:25:00,9513,39,,0,0,13672.62,1
5928090,18:25:27,18:25:27,5935,40,,0,0,14024.41,0
5928090,18:25:44,18:25:44,5936,41,,0,0,14243.6,0
5928090,18:26:46,18:26:46,3291,42,,0,0,14496.62,0
5928090,18:27:13,18:27:13,3292,43,,0,0,14799.22,0
5928090,18:27:31,18:27:31,3293,44,,0,0,14951.68,0
5928090,18:27:56,18:27:56,3294,45,,0,0,15187.38,0
5928090,18:28:21,18:28:21,3111,46,,0,0,15477.54,0
5928090,18:28:57,18:28:57,3295,47,,0,0,15746.66,0
5928090,18:29:25,18:29:25,3296,48,,0,0,15992.41,0
5928090,18:29:43,18:29:43,3528,49,,0,0,16215.8,0
5928090,18:30:17,18:30:17,3309,50,,0,0,16645.43,0
5928090,18:30:58,18:30:58,3310,51,,0,0,17076.17,0
5928090,18:31:41,18:31:41,3311,52,,0,0,17480.34,0
5928090,18:32:02,18:32:02,3312,53,,0,0,17679.92,0
5928090,18:32:21,18:32:21,3313,54,,0,0,17929.01,0
5928090,18:32:44,18:32:44,3314,55,,0,0,18162.33,0
5928090,18:33:00,18:33:00,10754,56,,0,0,18351.32,1
5928090,18:33:47,18:33:47,3552,57,,0,0,18633.81,0
5928090,18:34:39,18:34:39,9511,58,,0,0,18915.31,0
5928090,18:35:25,18:35:25,8146,59,,0,0,19197.15,0
5928090,18:36:00,18:36:00,9515,60,,0,0,19441.82,1
5928090,18:37:36,18:37:36,8524,61,,0,0,20180.09,0
5928090,18:38:39,18:38:39,8525,62,,0,0,20581.8,0
5928090,18:41:00,18:41:00,3676,63,,0,0,21622.34,1
5928090,18:41:47,18:41:47,3256,64,,0,0,21917.99,0
5928090,18:42:50,18:42:50,10567,65,,0,0,22360.63,0
5928090,18:43:48,18:43:48,9762,66,,0,0,22867.51,0
5928090,18:44:46,18:44:46,9766,67,,0,0,23532.15,0
5928090,18:45:26,18:45:26,9768,68,,0,0,23845.48,0
5928090,18:48:00,18:48:00,10571,69,,1,0,24998.06,1
5929070,17:33:00,17:33:00,9642,1,,0,1,0,1
5929070,17:33:27,17:33:27,1095,2,,0,0,431.11,0
5929070,17:34:22,17:34:22,1096,3,,0,0,910.35,0
5929070,17:34:57,17:34:57,1097,4,,0,0,1315.92,0
5929070,17:35:22,17:35:22,1098,5,,0,0,1618.33,0
5929070,17:35:43,17:35:43,1099,6,,0,0,1854.44,0
5929070,17:36:15,17:36:15,1100,7,,0,0,2250.42,0
5929070,17:36:51,17:36:51,1101,8,,0,0,2678.69,0
5929070,17:37:18,17:37:18,1102,9,,0,0,3008.06,0
5929070,17:37:55,17:37:55,1103,10,,0,0,3445.97,0
5929070,17:38:24,17:38:24,1104,11,,0,0,3769.26,0
5929070,17:38:39,17:38:39,9655,12,,0,0,4011.11,0
5929070,17:39:00,17:39:00,5485,13,,0,0,4292.28,1
5929070,17:39:55,17:39:55,6309,14,,0,0,4554.08,0
5929070,17:41:57,17:41:57,1108,15,,0,0,5198.37,0
5929070,17:44:11,17:44:11,9135,16,,0,0,5871.68,0
5929070,17:45:07,17:45:07,1110,17,,0,0,6095.84,0
5929070,17:45:52,17:45:52,1111,18,,0,0,6311.01,0
5929070,17:46:37,17:46:37,1112,19,,0,0,6519.51,0
5929070,17:47:53,17:47:53,1147,20,,0,0,6878.53,0
5929070,17:49:00,17:49:00,8354,21,,0,0,7198.87,1
5929070,17:49:19,17:49:19,1120,22,,0,0,7388.19,0
5929070,17:49:42,17:49:42,1121,23,,0,0,7588.53,0
5929070,17:50:08,17:50:08,1122,24,,0,0,7868.2,0
5929070,17:50:30,17:50:30,1123,25,,0,0,8062.39,0
5929070,17:50:52,17:50:52,1124,26,,0,0,8277.31,0
5929070,17:51:31,17:51:31,1125,27,,0,0,8713.42,0
5929070,17:52:51,17:52:51,1126,28,,0,0,9620.65,0
5929070,17:53:36,17:53:36,1127,29,,0,0,10205.48,0
5929070,17:53:59,17:53:59,8083,30,,0,0,10464.73,0
5929070,17:54:37,17:54:37,1128,31,,0,0,10884.27,0
5929070,17:55:12,17:55:12,1014,32,,0,0,11330.94,0
5929070,17:56:00,17:56:00,1129,33,,0,0,11982.35,1
5929070,17:57:03,17:57:03,1130,34,,0,0,12517.74,0
5929070,17:57:44,17:57:44,1131,35,,0,0,12748.99,0
5929070,17:58:30,17:58:30,1132,36,,0,0,13068.62,0
5929070,17:59:19,17:59:19,1133,37,,0,0,13370.06,0
5929070,17:59:56,17:59:56,1134,38,,0,0,13617.56,0
5929070,18:01:10,18:01:10,1135,39,,0,0,14091.57,0
5929070,18:03:03,18:03:03,1136,40,,0,0,14798.13,0
5929070,18:03:52,18:03:52,1137,41,,0,0,15146.35,0
5929070,18:04:27,18:04:27,1138,42,,0,0,15398.56,0
5929070,18:05:10,18:05:10,1139,43,,0,0,15646.54,0
5929070,18:05:35,18:05:35,1140,44,,0,0,15777.29,0
5929070,18:05:57,18:05:57,1141,45,,0,0,15904.48,0
5929070,18:07:01,18:07:01,1142,46,,0,0,16275.19,0
5929070,18:07:57,18:07:57,9529,47,,0,0,16642.6,0
5929070,18:08:19,18:08:19,1144,48,,0,0,16768.26,0
5929070,18:10:00,18:10:00,1145,49,,0,0,17344.27,0
5929070,18:11:00,18:11:00,9526,50,,1,0,17680.23,1
5929130,17:33:00,17:33:00,9642,1,,0,1,0,1
5929130,17:33:27,17:33:27,1095,2,,0,0,431.11,0
5929130,17:34:22,17:34:22,1096,3,,0,0,910.35,0
5929130,17:34:57,17:34:57,1097,4,,0,0,1315.92,0
5929130,17:35:22,17:35:22,1098,5,,0,0,1618.33,0
5929130,17:35:43,17:35:43,1099,6,,0,0,1854.44,0
5929130,17:36:15,17:36:15,1100,7,,0,0,2250.42,0
5929130,17:36:51,17:36:51,1101,8,,0,0,2678.69,0
5929130,17:37:18,17:37:18,1102,9,,0,0,3008.06,0
5929130,17:37:55,17:37:55,1103,10,,0,0,3445.97,0
5929130,17:38:24,17:38:24,1104,11,,0,0,3769.26,0
5929130,17:38:39,17:38:39,9655,12,,0,0,4011.11,0
5929130,17:39:00,17:39:00,5485,13,,0,0,4292.28,1
5929130,17:39:55,17:39:55,6309,14,,0,0,4554.08,0
5929130,17:41:57,17:41:57,1108,15,,0,0,5198.37,0
5929130,17:44:11,17:44:11,9135,16,,0,0,5871.68,0
5929130,17:45:07,17:45:07,1110,17,,0,0,6095.84,0
5929130,17:45:52,17:45:52,1111,18,,0,0,6311.01,0
5929130,17:46:37,17:46:37,1112,19,,0,0,6519.51,0
5929130,17:47:53,17:47:53,1147,20,,0,0,6878.53,0
5929130,17:49:00,17:49:00,8354,21,,0,0,7198.87,1
5929130,17:49:19,17:49:19,1120,22,,0,0,7388.19,0
5929130,17:49:42,17:49:42,1121,23,,0,0,7588.53,0
5929130,17:50:08,17:50:08,1122,24,,0,0,7868.2,0
5929130,17:50:30,17:50:30,1123,25,,0,0,8062.39,0
5929130,17:50:52,17:50:52,1124,26,,0,0,8277.31,0
5929130,17:51:31,17:51:31,1125,27,,0,0,8713.42,0
5929130,17:52:51,17:52:51,1126,28,,0,0,9620.65,0
5929130,17:53:36,17:53:36,1127,29,,0,0,10205.48,0
5929130,17:53:59,17:53:59,8083,30,,0,0,10464.73,0
5929130,17:54:37,17:54:37,1128,31,,0,0,10884.27,0
5929130,17:55:12,17:55:12,1014,32,,0,0,11330.94,0
5929130,17:56:00,17:56:00,1129,33,,0,0,11982.35,1
5929130,17:57:03,17:57:03,1130,34,,0,0,12517.74,0
5929130,17:57:44,17:57:44,1131,35,,0,0,12748.99,0
5929130,17:58:30,17:58:30,1132,36,,0,0,13068.62,0
5929130,17:59:19,17:59:19,1133,37,,0,0,13370.06,0
5929130,17:59:56,17:59:56,1134,38,,0,0,13617.56,0
5929130,18:01:10,18:01:10,1135,39,,0,0,14091.57,0
5929130,18:03:03,18:03:03,1136,40,,0,0,14798.13,0
5929130,18:03:52,18:03:52,1137,41,,0,0,15146.35,0
5929130,18:04:27,18:04:27,1138,42,,0,0,15398.56,0
5929130,18:05:10,18:05:10,1139,43,,0,0,15646.54,0
5929130,18:05:35,18:05:35,1140,44,,0,0,15777.29,0
5929130,18:05:57,18:05:57,1141,45,,0,0,15904.48,0
5929130,18:07:01,18:07:01,1142,46,,0,0,16275.19,0
5929130,18:07:57,18:07:57,9529,47,,0,0,16642.6,0
5929130,18:08:19,18:08:19,1144,48,,0,0,16768.26,0
5929130,18:10:00,18:10:00,1145,49,,0,0,17344.27,0
5929130,18:11:00,18:11:00,9526,50,,1,0,17680.23,1
5930120,14:50:00,14:50:00,7091,1,,0,1,0,1
5930120,14:51:58,14:51:58,9503,2,,0,0,639.75,0
5930120,14:52:40,14:52:40,23,3,,0,0,863.38,0
5930120,14:53:56,14:53:56,24,4,,0,0,1221.48,0
5930120,14:55:07,14:55:07,26,5,,0,0,1563.43,0
5930120,14:56:28,14:56:28,27,6,,0,0,1962.49,0
5930120,14:56:59,14:56:59,28,7,,0,0,2125.94,0
5930120,14:57:44,14:57:44,29,8,,0,0,2339.25,0
5930120,14:59:14,14:59:14,30,9,,0,0,2736.06,0
5930120,15:00:00,15:00:00,772,10,,0,0,2916.17,1
5930120,15:01:01,15:01:01,2359,11,,0,0,3329.8,0
5930120,15:01:33,15:01:33,2360,12,,0,0,3516.82,0
5930120,15:01:54,15:01:54,2361,13,,0,0,3651.42,0
5930120,15:02:40,15:02:40,2362,14,,0,0,3961.29,0
5930120,15:03:05,15:03:05,2363,15,,0,0,4142.29,0
5930120,15:03:24,15:03:24,2364,16,,0,0,4328.66,0
5930120,15:03:47,15:03:47,9501,17,,0,0,4496.35,0
5930120,15:04:11,15:04:11,2366,18,,0,0,4701.72,0
5930120,15:04:34,15:04:34,2367,19,,0,0,4857.98,0
5930120,15:05:03,15:05:03,2368,20,,0,0,5064.09,0
5930120,15:05:46,15:05:46,2369,21,,0,0,5325.67,0
5930120,15:06:26,15:06:26,2370,22,,0,0,5645.85,0
5930120,15:07:00,15:07:00,34,23,,0,0,5903.7,1
5930120,15:08:09,15:08:09,3500,24,,0,0,6340.37,0
5930120,15:08:52,15:08:52,3501,25,,0,0,6610.67,0
5930120,15:09:36,15:09:36,2476,26,,0,0,6877.37,0
5930120,15:10:19,15:10:19,2477,27,,0,0,7160.47,0
5930120,15:11:07,15:11:07,2478,28,,0,0,7471.12,0
5930120,15:11:40,15:11:40,2479,29,,0,0,7689.08,0
5930120,15:13:03,15:13:03,2482,30,,0,0,8224.39,0
5930120,15:13:45,15:13:45,3502,31,,0,0,8457.02,0
5930120,15:14:27,15:14:27,3503,32,,0,0,8680.84,0
5930120,15:15:04,15:15:04,3504,33,,0,0,8935.68,0
5930120,15:16:00,15:16:00,6,34,,1,0,9313.77,1
593020,16:49:00,16:49:00,9943,1,,0,1,0,1
593020,16:52:55,16:52:55,2127,2,,0,0,1866.91,0
593020,16:54:17,16:54:17,3836,3,,0,0,2525.71,0
593020,17:02:00,17:02:00,9487,4,,0,0,6447.64,1
593020,17:12:00,17:12:00,9520,5,,0,0,9567.62,1
593020,17:20:00,17:20:00,3344,6,,0,0,11848.42,1
593020,17:25:00,17:25:00,657,7,,0,0,14410.28,0
593020,17:34:13,17:34:13,2723,8,,0,0,19162.05,0
593020,17:35:01,17:35:01,2724,9,,0,0,19618.82,0
593020,17:35:32,17:35:32,2725,10,,0,0,19865.58,0
593020,17:36:01,17:36:01,2726,11,,0,0,20079.57,0
593020,17:36:34,17:36:34,2727,12,,0,0,20332.11,0
593020,17:37:12,17:37:12,2728,13,,0,0,20644.63,0
593020,17:37:37,17:37:37,2730,14,,0,0,20909.56,0
593020,17:38:08,17:38:08,9529,15,,0,0,21212.28,0
593020,17:38:21,17:38:21,1144,16,,0,0,21322.61,0
593020,17:39:16,17:39:16,1145,17,,0,0,21880.88,0
593020,17:40:00,17:40:00,2880,18,,0,0,22244.88,1
593020,17:41:08,17:41:08,998,19,,0,0,22752.92,0
593020,17:42:06,17:42:06,999,20,,0,0,23217.28,0
593020,17:42:48,17:42:48,9530,21,,0,0,23518.79,0
593020,17:43:07,17:43:07,7262,22,,0,0,23647.07,0
593020,17:43:46,17:43:46,4795,23,,0,0,23923.72,0
593020,17:44:32,17:44:32,4796,24,,0,0,24188.52,0
593020,17:45:08,17:45:08,4653,25,,0,0,24426.83,0
593020,17:45:45,17:45:45,4654,26,,0,0,24702.23,0
593020,17:46:10,17:46:10,6001,27,,0,0,24848.3,0
593020,17:47:16,17:47:16,1135,28,,0,0,25328.74,0
593020,17:48:13,17:48:13,8868,29,,0,0,25761.65,0
593020,17:49:25,17:49:25,8867,30,,0,0,26362.42,0
593020,17:50:04,17:50:04,6576,31,,0,0,26639.76,0
593020,17:51:07,17:51:07,8865,32,,0,0,27055.34,0
593020,17:51:54,17:51:54,2886,33,,0,0,27364.33,0
593020,17:52:24,17:52:24,2887,34,,0,0,27532.06,0
593020,17:53:19,17:53:19,9662,35,,0,0,27950.6,0
593020,17:53:48,17:53:48,2889,36,,0,0,28120.6,0
593020,17:54:20,17:54:20,9663,37,,0,0,28311.43,0
593020,17:55:09,17:55:09,2891,38,,0,0,28655.7,0
593020,17:56:07,17:56:07,8025,39,,0,0,29040.06,0
593020,17:57:00,17:57:00,10369,40,,0,0,29411.15,0
593020,17:57:57,17:57:57,8026,41,,0,0,29890.6,0
593020,18:00:11,18:00:11,8856,42,,0,0,30645.69,0
593020,18:00:38,18:00:38,9670,43,,0,0,30789.74,0
593020,18:01:00,18:01:00,9671,44,,0,0,30980.34,0
593020,18:01:53,18:01:53,2904,45,,0,0,31411.98,0
593020,18:02:29,18:02:29,4028,46,,0,0,31658.61,0
593020,18:03:00,18:03:00,4029,47,,0,0,31869.22,1
593020,18:03:41,18:03:41,4129,48,,0,0,32071.58,0
593020,18:04:23,18:04:23,4130,49,,0,0,32373.69,0
593020,18:04:44,18:04:44,4131,50,,0,0,32497.53,0
593020,18:06:07,18:06:07,4132,51,,0,0,32844.43,0
593020,18:07:30,18:07:30,4133,52,,0,0,33242.33,0
593020,18:08:04,18:08:04,4090,53,,0,0,33397.31,0
593020,18:08:45,18:08:45,4091,54,,0,0,33565.62,0
593020,18:09:27,18:09:27,4092,55,,0,0,33811.18,0
593020,18:10:09,18:10:09,4093,56,,0,0,33981.14,0
593020,18:11:32,18:11:32,10232,57,,0,0,34461.34,0
593020,18:17:00,18:17:00,8028,58,,1,0,35927.53,1
593030,16:49:00,16:49:00,9943,1,,0,1,0,1
593030,16:52:55,16:52:55,2127,2,,0,0,1866.91,0
593030,16:54:17,16:54:17,3836,3,,0,0,2525.71,0
593030,17:02:00,17:02:00,9487,4,,0,0,6447.64,1
593030,17:12:00,17:12:00,9520,5,,0,0,9567.62,1
593030,17:20:00,17:20:00,3344,6,,0,0,11848.42,1
593030,17:25:00,17:25:00,657,7,,0,0,14410.28,0
593030,17:34:13,17:34:13,2723,8,,0,0,19162.05,0
593030,17:35:01,17:35:01,2724,9,,0,0,19618.82,0
593030,17:35:32,17:35:32,2725,10,,0,0,19865.58,0
593030,17:36:01,17:36:01,2726,11,,0,0,20079.57,0
593030,17:36:34,17:36:34,2727,12,,0,0,20332.11,0
593030,17:37:12,17:37:12,2728,13,,0,0,20644.63,0
593030,17:37:37,17:37:37,2730,14,,0,0,20909.56,0
593030,17:38:08,17:38:08,9529,15,,0,0,21212.28,0
593030,17:38:21,17:38:21,1144,16,,0,0,21322.61,0
593030,17:39:16,17:39:16,1145,17,,0,0,21880.88,0
593030,17:40:00,17:40:00,2880,18,,0,0,22244.88,1
593030,17:41:08,17:41:08,998,19,,0,0,22752.92,0
593030,17:42:06,17:42:06,999,20,,0,0,23217.28,0
593030,17:42:48,17:42:48,9530,21,,0,0,23518.79,0
593030,17:43:07,17:43:07,7262,22,,0,0,23647.07,0
593030,17:43:46,17:43:46,4795,23,,0,0,23923.72,0
593030,17:44:32,17:44:32,4796,24,,0,0,24188.52,0
593030,17:45:08,17:45:08,4653,25,,0,0,24426.83,0
593030,17:45:45,17:45:45,4654,26,,0,0,24702.23,0
593030,17:46:10,17:46:10,6001,27,,0,0,24848.3,0
593030,17:47:16,17:47:16,1135,28,,0,0,25328.74,0
593030,17:48:13,17:48:13,8868,29,,0,0,25761.65,0
593030,17:49:25,17:49:25,8867,30,,0,0,26362.42,0
593030,17:50:04,17:50:04,6576,31,,0,0,26639.76,0
593030,17:51:07,17:51:07,8865,32,,0,0,27055.34,0
593030,17:51:54,17:51:54,2886,33,,0,0,27364.33,0
593030,17:52:24,17:52:24,2887,34,,0,0,27532.06,0
593030,17:53:19,17:53:19,9662,35,,0,0,27950.6,0
593030,17:53:48,17:53:48,2889,36,,0,0,28120.6,0
593030,17:54:20,17:54:20,9663,37,,0,0,28311.43,0
593030,17:55:09,17:55:09,2891,38,,0,0,28655.7,0
593030,17:56:07,17:56:07,8025,39,,0,0,29040.06,0
593030,17:57:00,17:57:00,10369,40,,0,0,29411.15,0
593030,17:57:57,17:57:57,8026,41,,0,0,29890.6,0
593030,18:00:11,18:00:11,8856,42,,0,0,30645.69,0
593030,18:00:38,18:00:38,9670,43,,0,0,30789.74,0
593030,18:01:00,18:01:00,9671,44,,0,0,30980.34,0
593030,18:01:53,18:01:53,2904,45,,0,0,31411.98,0
593030,18:02:29,18:02:29,4028,46,,0,0,31658.61,0
593030,18:03:00,18:03:00,4029,47,,0,0,31869.22,1
593030,18:03:41,18:03:41,4129,48,,0,0,32071.58,0
593030,18:04:23,18:04:23,4130,49,,0,0,32373.69,0
593030,18:04:44,18:04:44,4131,50,,0,0,32497.53,0
593030,18:06:07,18:06:07,4132,51,,0,0,32844.43,0
593030,18:07:30,18:07:30,4133,52,,0,0,33242.33,0
593030,18:08:04,18:08:04,4090,53,,0,0,33397.31,0
593030,18:08:45,18:08:45,4091,54,,0,0,33565.62,0
593030,18:09:27,18:09:27,4092,55,,0,0,33811.18,0
593030,18:10:09,18:10:09,4093,56,,0,0,33981.14,0
593030,18:11:32,18:11:32,10232,57,,0,0,34461.34,0
593030,18:17:00,18:17:00,8028,58,,1,0,35927.53,1
593040,16:49:00,16:49:00,9943,1,,0,1,0,1
593040,16:52:55,16:52:55,2127,2,,0,0,1866.91,0
593040,16:54:17,16:54:17,3836,3,,0,0,2525.71,0
593040,17:02:00,17:02:00,9487,4,,0,0,6447.64,1
593040,17:12:00,17:12:00,9520,5,,0,0,9567.62,1
593040,17:20:00,17:20:00,3344,6,,0,0,11848.42,1
593040,17:25:00,17:25:00,657,7,,0,0,14410.28,0
593040,17:34:13,17:34:13,2723,8,,0,0,19162.05,0
593040,17:35:01,17:35:01,2724,9,,0,0,19618.82,0
593040,17:35:32,17:35:32,2725,10,,0,0,19865.58,0
593040,17:36:01,17:36:01,2726,11,,0,0,20079.57,0
593040,17:36:34,17:36:34,2727,12,,0,0,20332.11,0
593040,17:37:12,17:37:12,2728,13,,0,0,20644.63,0
593040,17:37:37,17:37:37,2730,14,,0,0,20909.56,0
593040,17:38:08,17:38:08,9529,15,,0,0,21212.28,0
593040,17:38:21,17:38:21,1144,16,,0,0,21322.61,0
593040,17:39:16,17:39:16,1145,17,,0,0,21880.88,0
593040,17:40:00,17:40:00,2880,18,,0,0,22244.88,1
593040,17:41:08,17:41:08,998,19,,0,0,22752.92,0
593040,17:42:06,17:42:06,999,20,,0,0,23217.28,0
593040,17:42:48,17:42:48,9530,21,,0,0,23518.79,0
593040,17:43:07,17:43:07,7262,22,,0,0,23647.07,0
593040,17:43:46,17:43:46,4795,23,,0,0,23923.72,0
593040,17:44:32,17:44:32,4796,24,,0,0,24188.52,0
593040,17:45:08,17:45:08,4653,25,,0,0,24426.83,0
593040,17:45:45,17:45:45,4654,26,,0,0,24702.23,0
593040,17:46:10,17:46:10,6001,27,,0,0,24848.3,0
593040,17:47:16,17:47:16,1135,28,,0,0,25328.74,0
593040,17:48:13,17:48:13,8868,29,,0,0,25761.65,0
593040,17:49:25,17:49:25,8867,30,,0,0,26362.42,0
593040,17:50:04,17:50:04,6576,31,,0,0,26639.76,0
593040,17:51:07,17:51:07,8865,32,,0,0,27055.34,0
593040,17:51:54,17:51:54,2886,33,,0,0,27364.33,0
593040,17:52:24,17:52:24,2887,34,,0,0,27532.06,0
593040,17:53:19,17:53:19,9662,35,,0,0,27950.6,0
593040,17:53:48,17:53:48,2889,36,,0,0,28120.6,0
593040,17:54:20,17:54:20,9663,37,,0,0,28311.43,0
593040,17:55:09,17:55:09,2891,38,,0,0,28655.7,0
593040,17:56:07,17:56:07,8025,39,,0,0,29040.06,0
593040,17:57:00,17:57:00,10369,40,,0,0,29411.15,0
593040,17:57:57,17:57:57,8026,41,,0,0,29890.6,0
593040,18:00:11,18:00:11,8856,42,,0,0,30645.69,0
593040,18:00:38,18:00:38,9670,43,,0,0,30789.74,0
593040,18:01:00,18:01:00,9671,44,,0,0,30980.34,0
593040,18:01:53,18:01:53,2904,45,,0,0,31411.98,0
593040,18:02:29,18:02:29,4028,46,,0,0,31658.61,0
593040,18:03:00,18:03:00,4029,47,,0,0,31869.22,1
593040,18:03:41,18:03:41,4129,48,,0,0,32071.58,0
593040,18:04:23,18:04:23,4130,49,,0,0,32373.69,0
593040,18:04:44,18:04:44,4131,50,,0,0,32497.53,0
593040,18:06:07,18:06:07,4132,51,,0,0,32844.43,0
593040,18:07:30,18:07:30,4133,52,,0,0,33242.33,0
593040,18:08:04,18:08:04,4090,53,,0,0,33397.31,0
593040,18:08:45,18:08:45,4091,54,,0,0,33565.62,0
593040,18:09:27,18:09:27,4092,55,,0,0,33811.18,0
593040,18:10:09,18:10:09,4093,56,,0,0,33981.14,0
593040,18:11:32,18:11:32,10232,57,,0,0,34461.34,0
593040,18:17:00,18:17:00,8028,58,,1,0,35927.53,1
593050,16:49:00,16:49:00,9943,1,,0,1,0,1
593050,16:52:55,16:52:55,2127,2,,0,0,1866.91,0
593050,16:54:17,16:54:17,3836,3,,0,0,2525.71,0
593050,17:02:00,17:02:00,9487,4,,0,0,6447.64,1
593050,17:12:00,17:12:00,9520,5,,0,0,9567.62,1
593050,17:20:00,17:20:00,3344,6,,0,0,11848.42,1
593050,17:25:00,17:25:00,657,7,,0,0,14410.28,0
593050,17:34:13,17:34:13,2723,8,,0,0,19162.05,0
593050,17:35:01,17:35:01,2724,9,,0,0,19618.82,0
593050,17:35:32,17:35:32,2725,10,,0,0,19865.58,0
593050,17:36:01,17:36:01,2726,11,,0,0,20079.57,0
593050,17:36:34,17:36:34,2727,12,,0,0,20332.11,0
593050,17:37:12,17:37:12,2728,13,,0,0,20644.63,0
593050,17:37:37,17:37:37,2730,14,,0,0,20909.56,0
593050,17:38:08,17:38:08,9529,15,,0,0,21212.28,0
593050,17:38:21,17:38:21,1144,16,,0,0,21322.61,0
593050,17:39:16,17:39:16,1145,17,,0,0,21880.88,0
593050,17:40:00,17:40:00,2880,18,,0,0,22244.88,1
593050,17:41:08,17:41:08,998,19,,0,0,22752.92,0
593050,17:42:06,17:42:06,999,20,,0,0,23217.28,0
593050,17:42:48,17:42:48,9530,21,,0,0,23518.79,0
593050,17:43:07,17:43:07,7262,22,,0,0,23647.07,0
593050,17:43:46,17:43:46,4795,23,,0,0,23923.72,0
593050,17:44:32,17:44:32,4796,24,,0,0,24188.52,0
593050,17:45:08,17:45:08,4653,25,,0,0,24426.83,0
593050,17:45:45,17:45:45,4654,26,,0,0,24702.23,0
593050,17:46:10,17:46:10,6001,27,,0,0,24848.3,0
593050,17:47:16,17:47:16,1135,28,,0,0,25328.74,0
593050,17:48:13,17:48:13,8868,29,,0,0,25761.65,0
593050,17:49:25,17:49:25,8867,30,,0,0,26362.42,0
593050,17:50:04,17:50:04,6576,31,,0,0,26639.76,0
593050,17:51:07,17:51:07,8865,32,,0,0,27055.34,0
593050,17:51:54,17:51:54,2886,33,,0,0,27364.33,0
593050,17:52:24,17:52:24,2887,34,,0,0,27532.06,0
593050,17:53:19,17:53:19,9662,35,,0,0,27950.6,0
593050,17:53:48,17:53:48,2889,36,,0,0,28120.6,0
593050,17:54:20,17:54:20,9663,37,,0,0,28311.43,0
593050,17:55:09,17:55:09,2891,38,,0,0,28655.7,0
593050,17:56:07,17:56:07,8025,39,,0,0,29040.06,0
593050,17:57:00,17:57:00,10369,40,,0,0,29411.15,0
593050,17:57:57,17:57:57,8026,41,,0,0,29890.6,0
593050,18:00:11,18:00:11,8856,42,,0,0,30645.69,0
593050,18:00:38,18:00:38,9670,43,,0,0,30789.74,0
593050,18:01:00,18:01:00,9671,44,,0,0,30980.34,0
593050,18:01:53,18:01:53,2904,45,,0,0,31411.98,0
593050,18:02:29,18:02:29,4028,46,,0,0,31658.61,0
593050,18:03:00,18:03:00,4029,47,,0,0,31869.22,1
593050,18:03:41,18:03:41,4129,48,,0,0,32071.58,0
593050,18:04:23,18:04:23,4130,49,,0,0,32373.69,0
593050,18:04:44,18:04:44,4131,50,,0,0,32497.53,0
593050,18:06:07,18:06:07,4132,51,,0,0,32844.43,0
593050,18:07:30,18:07:30,4133,52,,0,0,33242.33,0
593050,18:08:04,18:08:04,4090,53,,0,0,33397.31,0
593050,18:08:45,18:08:45,4091,54,,0,0,33565.62,0
593050,18:09:27,18:09:27,4092,55,,0,0,33811.18,0
593050,18:10:09,18:10:09,4093,56,,0,0,33981.14,0
593050,18:11:32,18:11:32,10232,57,,0,0,34461.34,0
593050,18:17:00,18:17:00,8028,58,,1,0,35927.53,1
593060,16:49:00,16:49:00,9943,1,,0,1,0,1
593060,16:52:55,16:52:55,2127,2,,0,0,1866.91,0
593060,16:54:17,16:54:17,3836,3,,0,0,2525.71,0
593060,17:02:00,17:02:00,9487,4,,0,0,6447.64,1
593060,17:12:00,17:12:00,9520,5,,0,0,9567.62,1
593060,17:20:00,17:20:00,3344,6,,0,0,11848.42,1
593060,17:25:00,17:25:00,657,7,,0,0,14410.28,0
593060,17:34:13,17:34:13,2723,8,,0,0,19162.05,0
593060,17:35:01,17:35:01,2724,9,,0,0,19618.82,0
593060,17:35:32,17:35:32,2725,10,,0,0,19865.58,0
593060,17:36:01,17:36:01,2726,11,,0,0,20079.57,0
593060,17:36:34,17:36:34,2727,12,,0,0,20332.11,0
593060,17:37:12,17:37:12,2728,13,,0,0,20644.63,0
593060,17:37:37,17:37:37,2730,14,,0,0,20909.56,0
593060,17:38:08,17:38:08,9529,15,,0,0,21212.28,0
593060,17:38:21,17:38:21,1144,16,,0,0,21322.61,0
593060,17:39:16,17:39:16,1145,17,,0,0,21880.88,0
593060,17:40:00,17:40:00,2880,18,,0,0,22244.88,1
593060,17:41:08,17:41:08,998,19,,0,0,22752.92,0
593060,17:42:06,17:42:06,999,20,,0,0,23217.28,0
593060,17:42:48,17:42:48,9530,21,,0,0,23518.79,0
593060,17:43:07,17:43:07,7262,22,,0,0,23647.07,0
593060,17:43:46,17:43:46,4795,23,,0,0,23923.72,0
593060,17:44:32,17:44:32,4796,24,,0,0,24188.52,0
593060,17:45:08,17:45:08,4653,25,,0,0,24426.83,0
593060,17:45:45,17:45:45,4654,26,,0,0,24702.23,0
593060,17:46:10,17:46:10,6001,27,,0,0,24848.3,0
593060,17:47:16,17:47:16,1135,28,,0,0,25328.74,0
593060,17:48:13,17:48:13,8868,29,,0,0,25761.65,0
593060,17:49:25,17:49:25,8867,30,,0,0,26362.42,0
593060,17:50:04,17:50:04,6576,31,,0,0,26639.76,0
593060,17:51:07,17:51:07,8865,32,,0,0,27055.34,0
593060,17:51:54,17:51:54,2886,33,,0,0,27364.33,0
593060,17:52:24,17:52:24,2887,34,,0,0,27532.06,0
593060,17:53:19,17:53:19,9662,35,,0,0,27950.6,0
593060,17:53:48,17:53:48,2889,36,,0,0,28120.6,0
593060,17:54:20,17:54:20,9663,37,,0,0,28311.43,0
593060,17:55:09,17:55:09,2891,38,,0,0,28655.7,0
593060,17:56:07,17:56:07,8025,39,,0,0,29040.06,0
593060,17:57:00,17:57:00,10369,40,,0,0,29411.15,0
593060,17:57:57,17:57:57,8026,41,,0,0,29890.6,0
593060,18:00:11,18:00:11,8856,42,,0,0,30645.69,0
593060,18:00:38,18:00:38,9670,43,,0,0,30789.74,0
593060,18:01:00,18:01:00,9671,44,,0,0,30980.34,0
593060,18:01:53,18:01:53,2904,45,,0,0,31411.98,0
593060,18:02:29,18:02:29,4028,46,,0,0,31658.61,0
593060,18:03:00,18:03:00,4029,47,,0,0,31869.22,1
593060,18:03:41,18:03:41,4129,48,,0,0,32071.58,0
593060,18:04:23,18:04:23,4130,49,,0,0,32373.69,0
593060,18:04:44,18:04:44,4131,50,,0,0,32497.53,0
593060,18:06:07,18:06:07,4132,51,,0,0,32844.43,0
593060,18:07:30,18:07:30,4133,52,,0,0,33242.33,0
593060,18:08:04,18:08:04,4090,53,,0,0,33397.31,0
593060,18:08:45,18:08:45,4091,54,,0,0,33565.62,0
593060,18:09:27,18:09:27,4092,55,,0,0,33811.18,0
593060,18:10:09,18:10:09,4093,56,,0,0,33981.14,0
593060,18:11:32,18:11:32,10232,57,,0,0,34461.34,0
593060,18:17:00,18:17:00,8028,58,,1,0,35927.53,1
593100,16:49:00,16:49:00,9943,1,,0,1,0,1
593100,16:52:55,16:52:55,2127,2,,0,0,1866.91,0
593100,16:54:17,16:54:17,3836,3,,0,0,2525.71,0
593100,17:02:00,17:02:00,9487,4,,0,0,6447.64,1
593100,17:12:00,17:12:00,9520,5,,0,0,9567.62,1
593100,17:20:00,17:20:00,3344,6,,0,0,11848.42,1
593100,17:25:00,17:25:00,657,7,,0,0,14410.28,0
593100,17:34:13,17:34:13,2723,8,,0,0,19162.05,0
593100,17:35:01,17:35:01,2724,9,,0,0,19618.82,0
593100,17:35:32,17:35:32,2725,10,,0,0,19865.58,0
593100,17:36:01,17:36:01,2726,11,,0,0,20079.57,0
593100,17:36:34,17:36:34,2727,12,,0,0,20332.11,0
593100,17:37:12,17:37:12,2728,13,,0,0,20644.63,0
593100,17:37:37,17:37:37,2730,14,,0,0,20909.56,0
593100,17:38:08,17:38:08,9529,15,,0,0,21212.28,0
593100,17:38:21,17:38:21,1144,16,,0,0,21322.61,0
593100,17:39:16,17:39:16,1145,17,,0,0,21880.88,0
593100,17:40:00,17:40:00,2880,18,,0,0,22244.88,1
593100,17:41:08,17:41:08,998,19,,0,0,22752.92,0
593100,17:42:06,17:42:06,999,20,,0,0,23217.28,0
593100,17:42:48,17:42:48,9530,21,,0,0,23518.79,0
593100,17:43:07,17:43:07,7262,22,,0,0,23647.07,0
593100,17:43:46,17:43:46,4795,23,,0,0,23923.72,0
593100,17:44:32,17:44:32,4796,24,,0,0,24188.52,0
593100,17:45:08,17:45:08,4653,25,,0,0,24426.83,0
593100,17:45:45,17:45:45,4654,26,,0,0,24702.23,0
593100,17:46:10,17:46:10,6001,27,,0,0,24848.3,0
593100,17:47:16,17:47:16,1135,28,,0,0,25328.74,0
593100,17:48:13,17:48:13,8868,29,,0,0,25761.65,0
593100,17:49:25,17:49:25,8867,30,,0,0,26362.42,0
593100,17:50:04,17:50:04,6576,31,,0,0,26639.76,0
593100,17:51:07,17:51:07,8865,32,,0,0,27055.34,0
593100,17:51:54,17:51:54,2886,33,,0,0,27364.33,0
593100,17:52:24,17:52:24,2887,34,,0,0,27532.06,0
593100,17:53:19,17:53:19,9662,35,,0,0,27950.6,0
593100,17:53:48,17:53:48,2889,36,,0,0,28120.6,0
593100,17:54:20,17:54:20,9663,37,,0,0,28311.43,0
593100,17:55:09,17:55:09,2891,38,,0,0,28655.7,0
593100,17:56:07,17:56:07,8025,39,,0,0,29040.06,0
593100,17:57:00,17:57:00,10369,40,,0,0,29411.15,0
593100,17:57:57,17:57:57,8026,41,,0,0,29890.6,0
593100,18:00:11,18:00:11,8856,42,,0,0,30645.69,0
593100,18:00:38,18:00:38,9670,43,,0,0,30789.74,0
593100,18:01:00,18:01:00,9671,44,,0,0,30980.34,0
593100,18:01:53,18:01:53,2904,45,,0,0,31411.98,0
593100,18:02:29,18:02:29,4028,46,,0,0,31658.61,0
593100,18:03:00,18:03:00,4029,47,,0,0,31869.22,1
593100,18:03:41,18:03:41,4129,48,,0,0,32071.58,0
593100,18:04:23,18:04:23,4130,49,,0,0,32373.69,0
593100,18:04:44,18:04:44,4131,50,,0,0,32497.53,0
593100,18:06:07,18:06:07,4132,51,,0,0,32844.43,0
593100,18:07:30,18:07:30,4133,52,,0,0,33242.33,0
593100,18:08:04,18:08:04,4090,53,,0,0,33397.31,0
593100,18:08:45,18:08:45,4091,54,,0,0,33565.62,0
593100,18:09:27,18:09:27,4092,55,,0,0,33811.18,0
593100,18:10:09,18:10:09,4093,56,,0,0,33981.14,0
593100,18:11:32,18:11:32,10232,57,,0,0,34461.34,0
593100,18:17:00,18:17:00,8028,58,,1,0,35927.53,1
593110,16:49:00,16:49:00,9943,1,,0,1,0,1
593110,16:52:55,16:52:55,2127,2,,0,0,1866.91,0
593110,16:54:17,16:54:17,3836,3,,0,0,2525.71,0
593110,17:02:00,17:02:00,9487,4,,0,0,6447.64,1
593110,17:12:00,17:12:00,9520,5,,0,0,9567.62,1
593110,17:20:00,17:20:00,3344,6,,0,0,11848.42,1
593110,17:25:00,17:25:00,657,7,,0,0,14410.28,0
593110,17:34:13,17:34:13,2723,8,,0,0,19162.05,0
593110,17:35:01,17:35:01,2724,9,,0,0,19618.82,0
593110,17:35:32,17:35:32,2725,10,,0,0,19865.58,0
593110,17:36:01,17:36:01,2726,11,,0,0,20079.57,0
593110,17:36:34,17:36:34,2727,12,,0,0,20332.11,0
593110,17:37:12,17:37:12,2728,13,,0,0,20644.63,0
593110,17:37:37,17:37:37,2730,14,,0,0,20909.56,0
593110,17:38:08,17:38:08,9529,15,,0,0,21212.28,0
593110,17:38:21,17:38:21,1144,16,,0,0,21322.61,0
593110,17:39:16,17:39:16,1145,17,,0,0,21880.88,0
593110,17:40:00,17:40:00,2880,18,,0,0,22244.88,1
593110,17:41:08,17:41:08,998,19,,0,0,22752.92,0
593110,17:42:06,17:42:06,999,20,,0,0,23217.28,0
593110,17:42:48,17:42:48,9530,21,,0,0,23518.79,0
593110,17:43:07,17:43:07,7262,22,,0,0,23647.07,0
593110,17:43:46,17:43:46,4795,23,,0,0,23923.72,0
593110,17:44:32,17:44:32,4796,24,,0,0,24188.52,0
593110,17:45:08,17:45:08,4653,25,,0,0,24426.83,0
593110,17:45:45,17:45:45,4654,26,,0,0,24702.23,0
593110,17:46:10,17:46:10,6001,27,,0,0,24848.3,0
593110,17:47:16,17:47:16,1135,28,,0,0,25328.74,0
593110,17:48:13,17:48:13,8868,29,,0,0,25761.65,0
593110,17:49:25,17:49:25,8867,30,,0,0,26362.42,0
593110,17:50:04,17:50:04,6576,31,,0,0,26639.76,0
593110,17:51:07,17:51:07,8865,32,,0,0,27055.34,0
593110,17:51:54,17:51:54,2886,33,,0,0,27364.33,0
593110,17:52:24,17:52:24,2887,34,,0,0,27532.06,0
593110,17:53:19,17:53:19,9662,35,,0,0,27950.6,0
593110,17:53:48,17:53:48,2889,36,,0,0,28120.6,0
593110,17:54:20,17:54:20,9663,37,,0,0,28311.43,0
593110,17:55:09,17:55:09,2891,38,,0,0,28655.7,0
593110,17:56:07,17:56:07,8025,39,,0,0,29040.06,0
593110,17:57:00,17:57:00,10369,40,,0,0,29411.15,0
593110,17:57:57,17:57:57,8026,41,,0,0,29890.6,0
593110,18:00:11,18:00:11,8856,42,,0,0,30645.69,0
593110,18:00:38,18:00:38,9670,43,,0,0,30789.74,0
593110,18:01:00,18:01:00,9671,44,,0,0,30980.34,0
593110,18:01:53,18:01:53,2904,45,,0,0,31411.98,0
593110,18:02:29,18:02:29,4028,46,,0,0,31658.61,0
593110,18:03:00,18:03:00,4029,47,,0,0,31869.22,1
593110,18:03:41,18:03:41,4129,48,,0,0,32071.58,0
593110,18:04:23,18:04:23,4130,49,,0,0,32373.69,0
593110,18:04:44,18:04:44,4131,50,,0,0,32497.53,0
593110,18:06:07,18:06:07,4132,51,,0,0,32844.43,0
593110,18:07:30,18:07:30,4133,52,,0,0,33242.33,0
593110,18:08:04,18:08:04,4090,53,,0,0,33397.31,0
593110,18:08:45,18:08:45,4091,54,,0,0,33565.62,0
593110,18:09:27,18:09:27,4092,55,,0,0,33811.18,0
593110,18:10:09,18:10:09,4093,56,,0,0,33981.14,0
593110,18:11:32,18:11:32,10232,57,,0,0,34461.34,0
593110,18:17:00,18:17:00,8028,58,,1,0,35927.53,1
5931120,12:36:00,12:36:00,1720,1,,0,1,0,1
5931120,12:37:19,12:37:19,3985,2,,0,0,485.23,0
5931120,12:38:13,12:38:13,1721,3,,0,0,784.44,0
5931120,12:39:37,12:39:37,8211,4,,0,0,1241.42,0
5931120,12:40:08,12:40:08,1723,5,,0,0,1427.93,0
5931120,12:40:36,12:40:36,1724,6,,0,0,1563.71,0
5931120,12:41:55,12:41:55,9557,7,,0,0,2029.52,0
5931120,12:42:31,12:42:31,299,8,,0,0,2258.73,0
5931120,12:44:00,12:44:00,10053,9,,0,0,2879.61,1
5931120,12:44:30,12:44:30,300,10,,0,0,3212.72,0
5931120,12:45:07,12:45:07,1725,11,,0,0,3558.49,0
5931120,12:45:33,12:45:33,1726,12,,0,0,3749.01,0
5931120,12:45:55,12:45:55,9435,13,,0,0,3914.9,0
5931120,12:46:17,12:46:17,5580,14,,0,0,4059.06,0
5931120,12:46:58,12:46:58,5581,15,,0,0,4393.52,0
5931120,12:47:14,12:47:14,5582,16,,0,0,4556.08,0
5931120,12:47:46,12:47:46,5583,17,,0,0,4737.21,0
5931120,12:48:29,12:48:29,390,18,,0,0,5004.25,0
5931120,12:49:00,12:49:00,391,19,,0,0,5234.69,1
5931120,12:49:20,12:49:20,392,20,,0,0,5379.17,0
5931120,12:49:52,12:49:52,393,21,,0,0,5622.52,0
5931120,12:50:24,12:50:24,394,22,,0,0,5892.43,0
5931120,12:50:51,12:50:51,395,23,,0,0,6149.4,0
5931120,12:51:37,12:51:37,396,24,,0,0,6522.26,0
5931120,12:52:05,12:52:05,397,25,,0,0,6780.01,0
5931120,12:52:27,12:52:27,398,26,,0,0,6942.71,0
5931120,12:52:46,12:52:46,399,27,,0,0,7109.73,0
5931120,12:53:19,12:53:19,400,28,,0,0,7394.7,0
5931120,12:54:00,12:54:00,401,29,,0,0,7804.55,1
5931120,12:54:27,12:54:27,402,30,,0,0,8158.42,0
5931120,12:54:49,12:54:49,403,31,,0,0,8442.1,0
5931120,12:55:05,12:55:05,1622,32,,0,0,8584.68,0
5931120,12:55:26,12:55:26,1623,33,,0,0,8835.72,0
5931120,12:56:21,12:56:21,7677,34,,0,0,9484.95,0
5931120,12:56:37,12:56:37,1635,35,,0,0,9666.07,0
5931120,12:56:47,12:56:47,1636,36,,0,0,9794.08,0
5931120,12:57:10,12:57:10,1637,37,,0,0,10046.82,0
5931120,12:57:28,12:57:28,1638,38,,0,0,10245.11,0
5931120,12:57:52,12:57:52,1639,39,,0,0,10461.97,0
5931120,12:58:15,12:58:15,1640,40,,0,0,10657.57,0
5931120,12:59:00,12:59:00,622,41,,0,0,11081.18,1
5931120,13:04:33,13:04:33,623,42,,0,0,14765.37,0
5931120,13:10:00,13:10:00,9922,43,,1,0,18305.19,1
593140,16:49:00,16:49:00,9943,1,,0,1,0,1
593140,16:52:55,16:52:55,2127,2,,0,0,1866.91,0
593140,16:54:17,16:54:17,3836,3,,0,0,2525.71,0
593140,17:02:00,17:02:00,9487,4,,0,0,6447.64,1
593140,17:12:00,17:12:00,9520,5,,0,0,9567.62,1
593140,17:20:00,17:20:00,3344,6,,0,0,11848.42,1
593140,17:25:00,17:25:00,657,7,,0,0,14410.28,0
593140,17:34:13,17:34:13,2723,8,,0,0,19162.05,0
593140,17:35:01,17:35:01,2724,9,,0,0,19618.82,0
593140,17:35:32,17:35:32,2725,10,,0,0,19865.58,0
593140,17:36:01,17:36:01,2726,11,,0,0,20079.57,0
593140,17:36:34,17:36:34,2727,12,,0,0,20332.11,0
593140,17:37:12,17:37:12,2728,13,,0,0,20644.63,0
593140,17:37:37,17:37:37,2730,14,,0,0,20909.56,0
593140,17:38:08,17:38:08,9529,15,,0,0,21212.28,0
593140,17:38:21,17:38:21,1144,16,,0,0,21322.61,0
593140,17:39:16,17:39:16,1145,17,,0,0,21880.88,0
593140,17:40:00,17:40:00,2880,18,,0,0,22244.88,1
593140,17:41:08,17:41:08,998,19,,0,0,22752.92,0
593140,17:42:06,17:42:06,999,20,,0,0,23217.28,0
593140,17:42:48,17:42:48,9530,21,,0,0,23518.79,0
593140,17:43:07,17:43:07,7262,22,,0,0,23647.07,0
593140,17:43:46,17:43:46,4795,23,,0,0,23923.72,0
593140,17:44:32,17:44:32,4796,24,,0,0,24188.52,0
593140,17:45:08,17:45:08,4653,25,,0,0,24426.83,0
593140,17:45:45,17:45:45,4654,26,,0,0,24702.23,0
593140,17:46:10,17:46:10,6001,27,,0,0,24848.3,0
593140,17:47:16,17:47:16,1135,28,,0,0,25328.74,0
593140,17:48:13,17:48:13,8868,29,,0,0,25761.65,0
593140,17:49:25,17:49:25,8867,30,,0,0,26362.42,0
593140,17:50:04,17:50:04,6576,31,,0,0,26639.76,0
593140,17:51:07,17:51:07,8865,32,,0,0,27055.34,0
593140,17:51:54,17:51:54,2886,33,,0,0,27364.33,0
593140,17:52:24,17:52:24,2887,34,,0,0,27532.06,0
593140,17:53:19,17:53:19,9662,35,,0,0,27950.6,0
593140,17:53:48,17:53:48,2889,36,,0,0,28120.6,0
593140,17:54:20,17:54:20,9663,37,,0,0,28311.43,0
593140,17:55:09,17:55:09,2891,38,,0,0,28655.7,0
593140,17:56:07,17:56:07,8025,39,,0,0,29040.06,0
593140,17:57:00,17:57:00,10369,40,,0,0,29411.15,0
593140,17:57:57,17:57:57,8026,41,,0,0,29890.6,0
593140,18:00:11,18:00:11,8856,42,,0,0,30645.69,0
593140,18:00:38,18:00:38,9670,43,,0,0,30789.74,0
593140,18:01:00,18:01:00,9671,44,,0,0,30980.34,0
593140,18:01:53,18:01:53,2904,45,,0,0,31411.98,0
593140,18:02:29,18:02:29,4028,46,,0,0,31658.61,0
593140,18:03:00,18:03:00,4029,47,,0,0,31869.22,1
593140,18:03:41,18:03:41,4129,48,,0,0,32071.58,0
593140,18:04:23,18:04:23,4130,49,,0,0,32373.69,0
593140,18:04:44,18:04:44,4131,50,,0,0,32497.53,0
593140,18:06:07,18:06:07,4132,51,,0,0,32844.43,0
593140,18:07:30,18:07:30,4133,52,,0,0,33242.33,0
593140,18:08:04,18:08:04,4090,53,,0,0,33397.31,0
593140,18:08:45,18:08:45,4091,54,,0,0,33565.62,0
593140,18:09:27,18:09:27,4092,55,,0,0,33811.18,0
593140,18:10:09,18:10:09,4093,56,,0,0,33981.14,0
593140,18:11:32,18:11:32,10232,57,,0,0,34461.34,0
593140,18:17:00,18:17:00,8028,58,,1,0,35927.53,1
593150,16:49:00,16:49:00,9943,1,,0,1,0,1
593150,16:52:55,16:52:55,2127,2,,0,0,1866.91,0
593150,16:54:17,16:54:17,3836,3,,0,0,2525.71,0
593150,17:02:00,17:02:00,9487,4,,0,0,6447.64,1
593150,17:12:00,17:12:00,9520,5,,0,0,9567.62,1
593150,17:20:00,17:20:00,3344,6,,0,0,11848.42,1
593150,17:25:00,17:25:00,657,7,,0,0,14410.28,0
593150,17:34:13,17:34:13,2723,8,,0,0,19162.05,0
593150,17:35:01,17:35:01,2724,9,,0,0,19618.82,0
593150,17:35:32,17:35:32,2725,10,,0,0,19865.58,0
593150,17:36:01,17:36:01,2726,11,,0,0,20079.57,0
593150,17:36:34,17:36:34,2727,12,,0,0,20332.11,0
593150,17:37:12,17:37:12,2728,13,,0,0,20644.63,0
593150,17:37:37,17:37:37,2730,14,,0,0,20909.56,0
593150,17:38:08,17:38:08,9529,15,,0,0,21212.28,0
593150,17:38:21,17:38:21,1144,16,,0,0,21322.61,0
593150,17:39:16,17:39:16,1145,17,,0,0,21880.88,0
593150,17:40:00,17:40:00,2880,18,,0,0,22244.88,1
593150,17:41:08,17:41:08,998,19,,0,0,22752.92,0
593150,17:42:06,17:42:06,999,20,,0,0,23217.28,0
593150,17:42:48,17:42:48,9530,21,,0,0,23518.79,0
593150,17:43:07,17:43:07,7262,22,,0,0,23647.07,0
593150,17:43:46,17:43:46,4795,23,,0,0,23923.72,0
593150,17:44:32,17:44:32,4796,24,,0,0,24188.52,0
593150,17:45:08,17:45:08,4653,25,,0,0,24426.83,0
593150,17:45:45,17:45:45,4654,26,,0,0,24702.23,0
593150,17:46:10,17:46:10,6001,27,,0,0,24848.3,0
593150,17:47:16,17:47:16,1135,28,,0,0,25328.74,0
593150,17:48:13,17:48:13,8868,29,,0,0,25761.65,0
593150,17:49:25,17:49:25,8867,30,,0,0,26362.42,0
593150,17:50:04,17:50:04,6576,31,,0,0,26639.76,0
593150,17:51:07,17:51:07,8865,32,,0,0,27055.34,0
593150,17:51:54,17:51:54,2886,33,,0,0,27364.33,0
593150,17:52:24,17:52:24,2887,34,,0,0,27532.06,0
593150,17:53:19,17:53:19,9662,35,,0,0,27950.6,0
593150,17:53:48,17:53:48,2889,36,,0,0,28120.6,0
593150,17:54:20,17:54:20,9663,37,,0,0,28311.43,0
593150,17:55:09,17:55:09,2891,38,,0,0,28655.7,0
593150,17:56:07,17:56:07,8025,39,,0,0,29040.06,0
593150,17:57:00,17:57:00,10369,40,,0,0,29411.15,0
593150,17:57:57,17:57:57,8026,41,,0,0,29890.6,0
593150,18:00:11,18:00:11,8856,42,,0,0,30645.69,0
593150,18:00:38,18:00:38,9670,43,,0,0,30789.74,0
593150,18:01:00,18:01:00,9671,44,,0,0,30980.34,0
593150,18:01:53,18:01:53,2904,45,,0,0,31411.98,0
593150,18:02:29,18:02:29,4028,46,,0,0,31658.61,0
593150,18:03:00,18:03:00,4029,47,,0,0,31869.22,1
593150,18:03:41,18:03:41,4129,48,,0,0,32071.58,0
593150,18:04:23,18:04:23,4130,49,,0,0,32373.69,0
593150,18:04:44,18:04:44,4131,50,,0,0,32497.53,0
593150,18:06:07,18:06:07,4132,51,,0,0,32844.43,0
593150,18:07:30,18:07:30,4133,52,,0,0,33242.33,0
593150,18:08:04,18:08:04,4090,53,,0,0,33397.31,0
593150,18:08:45,18:08:45,4091,54,,0,0,33565.62,0
593150,18:09:27,18:09:27,4092,55,,0,0,33811.18,0
593150,18:10:09,18:10:09,4093,56,,0,0,33981.14,0
593150,18:11:32,18:11:32,10232,57,,0,0,34461.34,0
593150,18:17:00,18:17:00,8028,58,,1,0,35927.53,1
5932070,10:52:00,10:52:00,9943,1,,0,1,0,1
5932070,10:55:58,10:55:58,2127,2,,0,0,1864.03,0
5932070,10:57:16,10:57:16,3836,3,,0,0,2526.78,0
5932070,11:05:00,11:05:00,10162,4,,0,0,6762.48,1
5932070,11:08:04,11:08:04,162,5,,0,0,7865.75,0
5932070,11:08:42,11:08:42,163,6,,0,0,8058.66,0
5932070,11:09:43,11:09:43,3831,7,,0,0,8494.09,0
5932070,11:10:34,11:10:34,3392,8,,0,0,8753.33,0
5932070,11:11:05,11:11:05,3393,9,,0,0,8902.41,0
5932070,11:11:30,11:11:30,3394,10,,0,0,9052.77,0
5932070,11:12:05,11:12:05,3395,11,,0,0,9257.23,0
5932070,11:12:47,11:12:47,3396,12,,0,0,9461.12,0
5932070,11:13:44,11:13:44,3397,13,,0,0,9767.17,0
5932070,11:14:14,11:14:14,3398,14,,0,0,9896.54,0
5932070,11:16:48,11:16:48,2281,15,,0,0,10763.65,0
5932070,11:17:21,11:17:21,6561,16,,0,0,10991.24,0
5932070,11:19:00,11:19:00,2239,17,,0,0,11659.54,1
5932070,11:20:10,11:20:10,557,18,,0,0,12335.51,0
5932070,11:20:29,11:20:29,5122,19,,0,0,12542.43,0
5932070,11:21:22,11:21:22,4959,20,,0,0,12917.31,0
5932070,11:21:35,11:21:35,172,21,,0,0,13044.43,0
5932070,11:22:27,11:22:27,173,22,,0,0,13493.32,0
5932070,11:23:06,11:23:06,174,23,,0,0,13884.2,0
5932070,11:24:08,11:24:08,5123,24,,0,0,14247.76,0
5932070,11:24:52,11:24:52,5124,25,,0,0,14602.42,0
5932070,11:25:19,11:25:19,5125,26,,0,0,14798.03,0
5932070,11:25:53,11:25:53,5126,27,,0,0,15030.39,0
5932070,11:26:09,11:26:09,5127,28,,0,0,15134.41,0
5932070,11:26:45,11:26:45,5128,29,,0,0,15366.35,0
5932070,11:27:28,11:27:28,5129,30,,0,0,15592.86,0
5932070,11:28:07,11:28:07,5130,31,,0,0,15794.96,0
5932070,11:28:43,11:28:43,5131,32,,0,0,16055.1,0
5932070,11:29:07,11:29:07,177,33,,0,0,16218.83,0
5932070,11:30:06,11:30:06,178,34,,0,0,16648.76,0
5932070,11:30:31,11:30:31,179,35,,0,0,16858.54,0
5932070,11:31:26,11:31:26,181,36,,0,0,17318.88,0
5932070,11:32:04,11:32:04,9657,37,,0,0,17584.43,0
5932070,11:33:00,11:33:00,9124,38,,1,0,17966.28,1
5932130,10:52:00,10:52:00,9943,1,,0,1,0,1
5932130,10:55:58,10:55:58,2127,2,,0,0,1864.03,0
5932130,10:57:16,10:57:16,3836,3,,0,0,2526.78,0
5932130,11:05:00,11:05:00,10162,4,,0,0,6762.48,1
5932130,11:08:04,11:08:04,162,5,,0,0,7865.75,0
5932130,11:08:42,11:08:42,163,6,,0,0,8058.66,0
5932130,11:09:43,11:09:43,3831,7,,0,0,8494.09,0
5932130,11:10:34,11:10:34,3392,8,,0,0,8753.33,0
5932130,11:11:05,11:11:05,3393,9,,0,0,8902.41,0
5932130,11:11:30,11:11:30,3394,10,,0,0,9052.77,0
5932130,11:12:05,11:12:05,3395,11,,0,0,9257.23,0
5932130,11:12:47,11:12:47,3396,12,,0,0,9461.12,0
5932130,11:13:44,11:13:44,3397,13,,0,0,9767.17,0
5932130,11:14:14,11:14:14,3398,14,,0,0,9896.54,0
5932130,11:16:48,11:16:48,2281,15,,0,0,10763.65,0
5932130,11:17:21,11:17:21,6561,16,,0,0,10991.24,0
5932130,11:19:00,11:19:00,2239,17,,0,0,11659.54,1
5932130,11:20:10,11:20:10,557,18,,0,0,12335.51,0
5932130,11:20:29,11:20:29,5122,19,,0,0,12542.43,0
5932130,11:21:22,11:21:22,4959,20,,0,0,12917.31,0
5932130,11:21:35,11:21:35,172,21,,0,0,13044.43,0
5932130,11:22:27,11:22:27,173,22,,0,0,13493.32,0
5932130,11:23:06,11:23:06,174,23,,0,0,13884.2,0
5932130,11:24:08,11:24:08,5123,24,,0,0,14247.76,0
5932130,11:24:52,11:24:52,5124,25,,0,0,14602.42,0
5932130,11:25:19,11:25:19,5125,26,,0,0,14798.03,0
5932130,11:25:53,11:25:53,5126,27,,0,0,15030.39,0
5932130,11:26:09,11:26:09,5127,28,,0,0,15134.41,0
5932130,11:26:45,11:26:45,5128,29,,0,0,15366.35,0
5932130,11:27:28,11:27:28,5129,30,,0,0,15592.86,0
5932130,11:28:07,11:28:07,5130,31,,0,0,15794.96,0
5932130,11:28:43,11:28:43,5131,32,,0,0,16055.1,0
5932130,11:29:07,11:29:07,177,33,,0,0,16218.83,0
5932130,11:30:06,11:30:06,178,34,,0,0,16648.76,0
5932130,11:30:31,11:30:31,179,35,,0,0,16858.54,0
5932130,11:31:26,11:31:26,181,36,,0,0,17318.88,0
5932130,11:32:04,11:32:04,9657,37,,0,0,17584.43,0
5932130,11:33:00,11:33:00,9124,38,,1,0,17966.28,1
5933080,08:25:00,08:25:00,9654,1,,0,1,0,1
5933080,08:25:51,08:25:51,557,2,,0,0,551.25,0
5933080,08:27:08,08:27:08,3345,3,,0,0,934.88,0
5933080,08:27:34,08:27:34,3346,4,,0,0,1117.07,0
5933080,08:28:23,08:28:23,4799,5,,0,0,1489.16,0
5933080,08:28:51,08:28:51,4800,6,,0,0,1685.47,0
5933080,08:29:16,08:29:16,4801,7,,0,0,1834.78,0
5933080,08:29:52,08:29:52,4802,8,,0,0,2127.33,0
5933080,08:30:30,08:30:30,4803,9,,0,0,2302.92,0
5933080,08:31:00,08:31:00,4804,10,,0,0,2454.67,1
5933080,08:31:41,08:31:41,4805,11,,0,0,2638.7,0
5933080,08:31:52,08:31:52,4806,12,,0,0,2722.77,0
5933080,08:32:21,08:32:21,9520,13,,0,0,2967.12,0
5933080,08:32:59,08:32:59,2252,14,,0,0,3370.82,0
5933080,08:33:27,08:33:27,2253,15,,0,0,3597.45,0
5933080,08:34:10,08:34:10,2254,16,,0,0,3989.73,0
5933080,08:34:22,08:34:22,2255,17,,0,0,4102.39,0
5933080,08:34:56,08:34:56,2256,18,,0,0,4328.04,0
5933080,08:35:23,08:35:23,2257,19,,0,0,4501.5,0
5933080,08:35:51,08:35:51,2258,20,,0,0,4767.32,0
5933080,08:36:11,08:36:11,2259,21,,0,0,4930.89,0
5933080,08:36:43,08:36:43,2136,22,,0,0,5160.15,0
5933080,08:37:20,08:37:20,2137,23,,0,0,5403.12,0
5933080,08:38:04,08:38:04,2138,24,,0,0,5712.77,0
5933080,08:38:55,08:38:55,2139,25,,0,0,6038.25,0
5933080,08:39:27,08:39:27,2140,26,,0,0,6261.12,0
5933080,08:39:58,08:39:58,2141,27,,0,0,6458.71,0
5933080,08:40:31,08:40:31,2142,28,,0,0,6739.43,0
5933080,08:41:05,08:41:05,2144,29,,0,0,6976.58,0
5933080,08:41:28,08:41:28,5723,30,,0,0,7123.65,0
5933080,08:42:10,08:42:10,2351,31,,0,0,7428.78,0
5933080,08:42:48,08:42:48,2352,32,,0,0,7663.02,0
5933080,08:43:43,08:43:43,1054,33,,0,0,8064.91,0
5933080,08:44:08,08:44:08,7743,34,,0,0,8273.19,0
5933080,08:44:44,08:44:44,1056,35,,0,0,8563.58,0
5933080,08:45:24,08:45:24,2147,36,,0,0,8898.43,0
5933080,08:46:00,08:46:00,2148,37,,0,0,9165.02,1
5933080,08:46:40,08:46:40,2149,38,,0,0,9290.81,0
5933080,08:47:17,08:47:17,2150,39,,0,0,9451.84,0
5933080,08:48:21,08:48:21,2151,40,,0,0,9665.73,0
5933080,08:49:08,08:49:08,2152,41,,0,0,9858.18,0
5933080,08:49:31,08:49:31,2153,42,,0,0,9995.2,0
5933080,08:50:07,08:50:07,2154,43,,0,0,10161.28,0
5933080,08:51:09,08:51:09,2155,44,,0,0,10466.49,0
5933080,08:51:54,08:51:54,5059,45,,0,0,10669.21,0
5933080,08:52:35,08:52:35,5060,46,,0,0,10848.38,0
5933080,08:53:03,08:53:03,5061,47,,0,0,11013.48,0
5933080,08:53:53,08:53:53,5062,48,,0,0,11215.98,0
5933080,08:54:50,08:54:50,5063,49,,0,0,11436.85,0
5933080,08:55:58,08:55:58,5065,50,,0,0,11750.66,0
5933080,08:56:32,08:56:32,5066,51,,0,0,11951.24,0
5933080,08:57:08,08:57:08,5067,52,,0,0,12147.3,0
5933080,08:57:31,08:57:31,5068,53,,0,0,12272.94,0
5933080,08:58:19,08:58:19,5069,54,,0,0,12580.04,0
5933080,08:58:44,08:58:44,5070,55,,0,0,12717.18,0
5933080,08:59:20,08:59:20,5071,56,,0,0,12907.95,0
5933080,09:00:24,09:00:24,5072,57,,0,0,13194.42,0
5933080,09:01:05,09:01:05,5073,58,,0,0,13422.61,0
5933080,09:02:00,09:02:00,2119,59,,0,0,13710.2,1
5933080,09:02:32,09:02:32,2120,60,,0,0,13997,0
5933080,09:02:56,09:02:56,2121,61,,0,0,14170.73,0
5933080,09:03:13,09:03:13,2122,62,,0,0,14349.71,0
5933080,09:03:40,09:03:40,2123,63,,0,0,14552.48,0
5933080,09:03:57,09:03:57,2124,64,,0,0,14718.09,0
5933080,09:04:47,09:04:47,2125,65,,0,0,15090.51,0
5933080,09:05:12,09:05:12,2126,66,,0,0,15348.75,0
5933080,09:05:50,09:05:50,2127,67,,0,0,15649.51,0
5933080,09:06:18,09:06:18,2164,68,,0,0,15917.8,0
5933080,09:06:39,09:06:39,2165,69,,0,0,16078.32,0
5933080,09:07:13,09:07:13,2166,70,,0,0,16346.28,0
5933080,09:07:26,09:07:26,2167,71,,0,0,16464.6,0
5933080,09:07:57,09:07:57,2168,72,,0,0,16732.58,0
5933080,09:08:36,09:08:36,2169,73,,0,0,17007.36,0
5933080,09:09:01,09:09:01,2170,74,,0,0,17203.96,0
5933080,09:09:17,09:09:17,2171,75,,0,0,17382.04,0
5933080,09:09:40,09:09:40,2172,76,,0,0,17582.32,0
5933080,09:10:00,09:10:00,2173,77,,0,0,17774.76,0
5933080,09:10:20,09:10:20,2174,78,,0,0,17947.09,0
5933080,09:10:42,09:10:42,2175,79,,0,0,18110.79,0
5933080,09:11:03,09:11:03,2176,80,,0,0,18284.41,0
5933080,09:12:00,09:12:00,9946,81,,1,0,18873.76,1
5933090,08:25:00,08:25:00,9654,1,,0,1,0,1
5933090,08:25:51,08:25:51,557,2,,0,0,551.25,0
5933090,08:27:08,08:27:08,3345,3,,0,0,934.88,0
5933090,08:27:34,08:27:34,3346,4,,0,0,1117.07,0
5933090,08:28:23,08:28:23,4799,5,,0,0,1489.16,0
5933090,08:28:51,08:28:51,4800,6,,0,0,1685.47,0
5933090,08:29:16,08:29:16,4801,7,,0,0,1834.78,0
5933090,08:29:52,08:29:52,4802,8,,0,0,2127.33,0
5933090,08:30:30,08:30:30,4803,9,,0,0,2302.92,0
5933090,08:31:00,08:31:00,4804,10,,0,0,2454.67,1
5933090,08:31:41,08:31:41,4805,11,,0,0,2638.7,0
5933090,08:31:52,08:31:52,4806,12,,0,0,2722.77,0
5933090,08:32:21,08:32:21,9520,13,,0,0,2967.12,0
5933090,08:32:59,08:32:59,2252,14,,0,0,3370.82,0
5933090,08:33:27,08:33:27,2253,15,,0,0,3597.45,0
5933090,08:34:10,08:34:10,2254,16,,0,0,3989.73,0
5933090,08:34:22,08:34:22,2255,17,,0,0,4102.39,0
5933090,08:34:56,08:34:56,2256,18,,0,0,4328.04,0
5933090,08:35:23,08:35:23,2257,19,,0,0,4501.5,0
5933090,08:35:51,08:35:51,2258,20,,0,0,4767.32,0
5933090,08:36:11,08:36:11,2259,21,,0,0,4930.89,0
5933090,08:36:43,08:36:43,2136,22,,0,0,5160.15,0
5933090,08:37:20,08:37:20,2137,23,,0,0,5403.12,0
5933090,08:38:04,08:38:04,2138,24,,0,0,5712.77,0
5933090,08:38:55,08:38:55,2139,25,,0,0,6038.25,0
5933090,08:39:27,08:39:27,2140,26,,0,0,6261.12,0
5933090,08:39:58,08:39:58,2141,27,,0,0,6458.71,0
5933090,08:40:31,08:40:31,2142,28,,0,0,6739.43,0
5933090,08:41:05,08:41:05,2144,29,,0,0,6976.58,0
5933090,08:41:28,08:41:28,5723,30,,0,0,7123.65,0
5933090,08:42:10,08:42:10,2351,31,,0,0,7428.78,0
5933090,08:42:48,08:42:48,2352,32,,0,0,7663.02,0
5933090,08:43:43,08:43:43,1054,33,,0,0,8064.91,0
5933090,08:44:08,08:44:08,7743,34,,0,0,8273.19,0
5933090,08:44:44,08:44:44,1056,35,,0,0,8563.58,0
5933090,08:45:24,08:45:24,2147,36,,0,0,8898.43,0
5933090,08:46:00,08:46:00,2148,37,,0,0,9165.02,1
5933090,08:46:40,08:46:40,2149,38,,0,0,9290.81,0
5933090,08:47:17,08:47:17,2150,39,,0,0,9451.84,0
5933090,08:48:21,08:48:21,2151,40,,0,0,9665.73,0
5933090,08:49:08,08:49:08,2152,41,,0,0,9858.18,0
5933090,08:49:31,08:49:31,2153,42,,0,0,9995.2,0
5933090,08:50:07,08:50:07,2154,43,,0,0,10161.28,0
5933090,08:51:09,08:51:09,2155,44,,0,0,10466.49,0
5933090,08:51:54,08:51:54,5059,45,,0,0,10669.21,0
5933090,08:52:35,08:52:35,5060,46,,0,0,10848.38,0
5933090,08:53:03,08:53:03,5061,47,,0,0,11013.48,0
5933090,08:53:53,08:53:53,5062,48,,0,0,11215.98,0
5933090,08:54:50,08:54:50,5063,49,,0,0,11436.85,0
5933090,08:55:58,08:55:58,5065,50,,0,0,11750.66,0
5933090,08:56:32,08:56:32,5066,51,,0,0,11951.24,0
5933090,08:57:08,08:57:08,5067,52,,0,0,12147.3,0
5933090,08:57:31,08:57:31,5068,53,,0,0,12272.94,0
5933090,08:58:19,08:58:19,5069,54,,0,0,12580.04,0
5933090,08:58:44,08:58:44,5070,55,,0,0,12717.18,0
5933090,08:59:20,08:59:20,5071,56,,0,0,12907.95,0
5933090,09:00:24,09:00:24,5072,57,,0,0,13194.42,0
5933090,09:01:05,09:01:05,5073,58,,0,0,13422.61,0
5933090,09:02:00,09:02:00,2119,59,,0,0,13710.2,1
5933090,09:02:32,09:02:32,2120,60,,0,0,13997,0
5933090,09:02:56,09:02:56,2121,61,,0,0,14170.73,0
5933090,09:03:13,09:03:13,2122,62,,0,0,14349.71,0
5933090,09:03:40,09:03:40,2123,63,,0,0,14552.48,0
5933090,09:03:57,09:03:57,2124,64,,0,0,14718.09,0
5933090,09:04:47,09:04:47,2125,65,,0,0,15090.51,0
5933090,09:05:12,09:05:12,2126,66,,0,0,15348.75,0
5933090,09:05:50,09:05:50,2127,67,,0,0,15649.51,0
5933090,09:06:18,09:06:18,2164,68,,0,0,15917.8,0
5933090,09:06:39,09:06:39,2165,69,,0,0,16078.32,0
5933090,09:07:13,09:07:13,2166,70,,0,0,16346.28,0
5933090,09:07:26,09:07:26,2167,71,,0,0,16464.6,0
5933090,09:07:57,09:07:57,2168,72,,0,0,16732.58,0
5933090,09:08:36,09:08:36,2169,73,,0,0,17007.36,0
5933090,09:09:01,09:09:01,2170,74,,0,0,17203.96,0
5933090,09:09:17,09:09:17,2171,75,,0,0,17382.04,0
5933090,09:09:40,09:09:40,2172,76,,0,0,17582.32,0
5933090,09:10:00,09:10:00,2173,77,,0,0,17774.76,0
5933090,09:10:20,09:10:20,2174,78,,0,0,17947.09,0
5933090,09:10:42,09:10:42,2175,79,,0,0,18110.79,0
5933090,09:11:03,09:11:03,2176,80,,0,0,18284.41,0
5933090,09:12:00,09:12:00,9946,81,,1,0,18873.76,1
5934010,18:20:00,18:20:00,9945,1,,0,1,0,1
5934010,18:22:35,18:22:35,2608,2,,0,0,800.54,0
5934010,18:23:30,18:23:30,686,3,,0,0,1029.82,0
5934010,18:24:13,18:24:13,2609,4,,0,0,1195.1,0
5934010,18:25:14,18:25:14,3492,5,,0,0,1478.42,0
5934010,18:26:09,18:26:09,3493,6,,0,0,1745.23,0
5934010,18:26:52,18:26:52,3494,7,,0,0,1906.11,0
5934010,18:28:00,18:28:00,3495,8,,0,0,2178.14,1
5934010,18:29:52,18:29:52,9062,9,,0,0,2618.43,0
5934010,18:31:11,18:31:11,4494,10,,0,0,3004.65,0
5934010,18:31:54,18:31:54,4495,11,,0,0,3183.02,0
5934010,18:32:56,18:32:56,4496,12,,0,0,3466.43,0
5934010,18:34:02,18:34:02,4497,13,,0,0,3726.78,0
5934010,18:36:00,18:36:00,4498,14,,0,0,4332.07,1
5934010,18:36:19,18:36:19,4499,15,,0,0,4468.21,0
5934010,18:36:54,18:36:54,4500,16,,0,0,4693.85,0
5934010,18:37:14,18:37:14,4501,17,,0,0,4843.52,0
5934010,18:37:35,18:37:35,9631,18,,0,0,4994.58,0
5934010,18:38:25,18:38:25,4503,19,,0,0,5349.58,0
5934010,18:38:49,18:38:49,4178,20,,0,0,5522.4,0
5934010,18:39:25,18:39:25,4179,21,,0,0,5802.93,0
5934010,18:39:58,18:39:58,4180,22,,0,0,6009.29,0
5934010,18:40:30,18:40:30,4181,23,,0,0,6198.59,0
5934010,18:41:04,18:41:04,10575,24,,0,0,6423.64,0
5934010,18:43:09,18:43:09,2463,25,,0,0,7074.94,0
5934010,18:44:08,18:44:08,4655,26,,0,0,7500.92,0
5934010,18:45:50,18:45:50,4656,27,,0,0,8105.52,0
5934010,18:46:34,18:46:34,4657,28,,0,0,8373.73,0
5934010,18:47:42,18:47:42,4773,29,,0,0,8801.29,0
5934010,18:48:08,18:48:08,120,30,,0,0,8958.36,0
5934010,18:49:00,18:49:00,121,31,,1,0,9362.88,1
5935120,20:00:00,20:00:00,9873,1,,0,1,0,1
5935120,20:06:46,20:06:46,590,2,,0,0,3884.47,0
5935120,20:12:00,20:12:00,9462,3,,0,0,7310.03,1
5935120,20:12:45,20:12:45,1599,4,,0,0,7644.02,0
5935120,20:13:13,20:13:13,1600,5,,0,0,7835.53,0
5935120,20:14:07,20:14:07,1601,6,,0,0,8272.78,0
5935120,20:15:01,20:15:01,1602,7,,0,0,8735.03,0
5935120,20:15:56,20:15:56,1603,8,,0,0,9162.16,0
5935120,20:16:22,20:16:22,8191,9,,0,0,9335,0
5935120,20:16:54,20:16:54,9463,10,,0,0,9609.17,0
5935120,20:17:35,20:17:35,1606,11,,0,0,9891.63,0
5935120,20:18:10,20:18:10,1607,12,,0,0,10070.83,0
5935120,20:19:11,20:19:11,1608,13,,0,0,10417.35,0
5935120,20:19:28,20:19:28,1609,14,,0,0,10573.19,0
5935120,20:19:45,20:19:45,6495,15,,0,0,10695.07,0
5935120,20:20:20,20:20:20,4283,16,,0,0,10996.03,0
5935120,20:22:00,20:22:00,9477,17,,0,0,11632.74,1
5935120,20:23:07,20:23:07,9466,18,,0,0,12133.16,0
5935120,20:23:52,20:23:52,1610,19,,0,0,12447.89,0
5935120,20:24:19,20:24:19,1611,20,,0,0,12658.98,0
5935120,20:24:54,20:24:54,1612,21,,0,0,12883.85,0
5935120,20:25:29,20:25:29,1613,22,,0,0,13127.27,0
5935120,20:25:58,20:25:58,1614,23,,0,0,13310.86,0
5935120,20:26:25,20:26:25,1615,24,,0,0,13472.86,0
5935120,20:27:00,20:27:00,1616,25,,0,0,13668.22,1
5935120,20:27:53,20:27:53,4299,26,,0,0,13934.26,0
5935120,20:28:40,20:28:40,4300,27,,0,0,14168.74,0
5935120,20:29:15,20:29:15,4301,28,,0,0,14324.42,0
5935120,20:30:18,20:30:18,7751,29,,0,0,14642.43,0
5935120,20:30:50,20:30:50,4302,30,,0,0,14841.6,0
5935120,20:32:48,20:32:48,6546,31,,0,0,15396.88,0
5935120,20:34:11,20:34:11,4284,32,,0,0,15801.56,0
5935120,20:37:00,20:37:00,9476,33,,1,0,16693.19,1
5936010,06:45:00,06:45:00,9833,1,,0,1,0,1
5936010,06:47:19,06:47:19,2658,2,,0,0,652.82,0
5936010,06:48:12,06:48:12,2659,3,,0,0,872.38,0
5936010,06:49:00,06:49:00,9868,4,,0,0,1154.86,1
5936010,06:50:39,06:50:39,2660,5,,0,0,1407.08,0
5936010,06:52:00,06:52:00,9929,6,,0,0,1699.19,1
5936010,06:53:12,06:53:12,2663,7,,0,0,1967.18,0
5936010,06:56:00,06:56:00,8983,8,,0,0,2463.94,1
5936010,06:56:44,06:56:44,9870,9,,0,0,2745.01,0
5936010,06:57:24,06:57:24,2321,10,,0,0,3029.6,0
5936010,06:58:18,06:58:18,10027,11,,0,0,3397.84,0
5936010,06:59:06,06:59:06,2667,12,,0,0,3724.33,0
5936010,07:00:00,07:00:00,2669,13,,0,0,4141.4,0
5936010,07:00:35,07:00:35,2670,14,,0,0,4392.42,0
5936010,07:02:00,07:02:00,9943,15,,0,0,5009.22,1
5936010,07:06:12,07:06:12,2127,16,,0,0,6873.25,0
5936010,07:07:35,07:07:35,3836,17,,0,0,7532.02,0
5936010,07:15:00,07:15:00,9487,18,,0,0,11454.36,1
5936010,07:20:00,07:20:00,9520,19,,0,0,14581.85,1
5936010,07:25:00,07:25:00,3344,20,,0,0,16866.41,1
5936010,07:28:32,07:28:32,657,21,,0,0,19439.86,0
5936010,07:35:52,07:35:52,2723,22,,0,0,24200.08,0
5936010,07:36:29,07:36:29,2724,23,,0,0,24656.92,0
5936010,07:36:54,07:36:54,2725,24,,0,0,24903.7,0
5936010,07:37:17,07:37:17,2726,25,,0,0,25117.69,0
5936010,07:37:41,07:37:41,2727,26,,0,0,25370.23,0
5936010,07:38:11,07:38:11,2728,27,,0,0,25682.75,0
5936010,07:38:34,07:38:34,2730,28,,0,0,25947.83,0
5936010,07:39:02,07:39:02,9529,29,,0,0,26257.41,0
5936010,07:39:15,07:39:15,1144,30,,0,0,26383.07,0
5936010,07:40:21,07:40:21,1145,31,,0,0,26959.16,0
5936010,07:41:00,07:41:00,2880,32,,1,0,27332.47,1
5937020,06:18:00,06:18:00,9946,1,,0,1,0,1
5937020,06:19:07,06:19:07,10173,2,,0,0,525.23,0
5937020,06:19:37,06:19:37,2571,3,,0,0,707.49,0
5937020,06:20:21,06:20:21,2572,4,,0,0,996.34,0
5937020,06:21:22,06:21:22,10028,5,,0,0,1451.04,0
5937020,06:22:31,06:22:31,9808,6,,0,0,1927.7,0
5937020,06:24:00,06:24:00,9957,7,,0,0,2563.18,1
5937020,06:24:50,06:24:50,9558,8,,0,0,2808.92,0
5937020,06:25:38,06:25:38,704,9,,0,0,3055.63,0
5937020,06:26:55,06:26:55,10131,10,,0,0,3369.55,0
5937020,06:27:57,06:27:57,705,11,,0,0,3673.12,0
5937020,06:30:00,06:30:00,10449,12,,0,0,4174.53,1
5937020,06:32:16,06:32:16,10712,13,,0,0,4449.42,0
5937020,06:37:00,06:37:00,8651,14,,1,0,5137.04,1
5937030,06:18:00,06:18:00,9946,1,,0,1,0,1
5937030,06:19:07,06:19:07,10173,2,,0,0,525.23,0
5937030,06:19:37,06:19:37,2571,3,,0,0,707.49,0
5937030,06:20:21,06:20:21,2572,4,,0,0,996.34,0
5937030,06:21:22,06:21:22,10028,5,,0,0,1451.04,0
5937030,06:22:31,06:22:31,9808,6,,0,0,1927.7,0
5937030,06:24:00,06:24:00,9957,7,,0,0,2563.18,1
5937030,06:24:50,06:24:50,9558,8,,0,0,2808.92,0
5937030,06:25:38,06:25:38,704,9,,0,0,3055.63,0
5937030,06:26:55,06:26:55,10131,10,,0,0,3369.55,0
5937030,06:27:57,06:27:57,705,11,,0,0,3673.12,0
5937030,06:30:00,06:30:00,10449,12,,0,0,4174.53,1
5937030,06:32:16,06:32:16,10712,13,,0,0,4449.42,0
5937030,06:37:00,06:37:00,8651,14,,1,0,5137.04,1
5937040,06:18:00,06:18:00,9946,1,,0,1,0,1
5937040,06:19:07,06:19:07,10173,2,,0,0,525.23,0
5937040,06:19:37,06:19:37,2571,3,,0,0,707.49,0
5937040,06:20:21,06:20:21,2572,4,,0,0,996.34,0
5937040,06:21:22,06:21:22,10028,5,,0,0,1451.04,0
5937040,06:22:31,06:22:31,9808,6,,0,0,1927.7,0
5937040,06:24:00,06:24:00,9957,7,,0,0,2563.18,1
5937040,06:24:50,06:24:50,9558,8,,0,0,2808.92,0
5937040,06:25:38,06:25:38,704,9,,0,0,3055.63,0
5937040,06:26:55,06:26:55,10131,10,,0,0,3369.55,0
5937040,06:27:57,06:27:57,705,11,,0,0,3673.12,0
5937040,06:30:00,06:30:00,10449,12,,0,0,4174.53,1
5937040,06:32:16,06:32:16,10712,13,,0,0,4449.42,0
5937040,06:37:00,06:37:00,8651,14,,1,0,5137.04,1
5937050,06:18:00,06:18:00,9946,1,,0,1,0,1
5937050,06:19:07,06:19:07,10173,2,,0,0,525.23,0
5937050,06:19:37,06:19:37,2571,3,,0,0,707.49,0
5937050,06:20:21,06:20:21,2572,4,,0,0,996.34,0
5937050,06:21:22,06:21:22,10028,5,,0,0,1451.04,0
5937050,06:22:31,06:22:31,9808,6,,0,0,1927.7,0
5937050,06:24:00,06:24:00,9957,7,,0,0,2563.18,1
5937050,06:24:50,06:24:50,9558,8,,0,0,2808.92,0
5937050,06:25:38,06:25:38,704,9,,0,0,3055.63,0
5937050,06:26:55,06:26:55,10131,10,,0,0,3369.55,0
5937050,06:27:57,06:27:57,705,11,,0,0,3673.12,0
5937050,06:30:00,06:30:00,10449,12,,0,0,4174.53,1
5937050,06:32:16,06:32:16,10712,13,,0,0,4449.42,0
5937050,06:37:00,06:37:00,8651,14,,1,0,5137.04,1
5937060,06:18:00,06:18:00,9946,1,,0,1,0,1
5937060,06:19:07,06:19:07,10173,2,,0,0,525.23,0
5937060,06:19:37,06:19:37,2571,3,,0,0,707.49,0
5937060,06:20:21,06:20:21,2572,4,,0,0,996.34,0
5937060,06:21:22,06:21:22,10028,5,,0,0,1451.04,0
5937060,06:22:31,06:22:31,9808,6,,0,0,1927.7,0
5937060,06:24:00,06:24:00,9957,7,,0,0,2563.18,1
5937060,06:24:50,06:24:50,9558,8,,0,0,2808.92,0
5937060,06:25:38,06:25:38,704,9,,0,0,3055.63,0
5937060,06:26:55,06:26:55,10131,10,,0,0,3369.55,0
5937060,06:27:57,06:27:57,705,11,,0,0,3673.12,0
5937060,06:30:00,06:30:00,10449,12,,0,0,4174.53,1
5937060,06:32:16,06:32:16,10712,13,,0,0,4449.42,0
5937060,06:37:00,06:37:00,8651,14,,1,0,5137.04,1
5937100,06:18:00,06:18:00,9946,1,,0,1,0,1
5937100,06:19:07,06:19:07,10173,2,,0,0,525.23,0
5937100,06:19:37,06:19:37,2571,3,,0,0,707.49,0
5937100,06:20:21,06:20:21,2572,4,,0,0,996.34,0
5937100,06:21:22,06:21:22,10028,5,,0,0,1451.04,0
5937100,06:22:31,06:22:31,9808,6,,0,0,1927.7,0
5937100,06:24:00,06:24:00,9957,7,,0,0,2563.18,1
5937100,06:24:50,06:24:50,9558,8,,0,0,2808.92,0
5937100,06:25:38,06:25:38,704,9,,0,0,3055.63,0
5937100,06:26:55,06:26:55,10131,10,,0,0,3369.55,0
5937100,06:27:57,06:27:57,705,11,,0,0,3673.12,0
5937100,06:30:00,06:30:00,10449,12,,0,0,4174.53,1
5937100,06:32:16,06:32:16,10712,13,,0,0,4449.42,0
5937100,06:37:00,06:37:00,8651,14,,1,0,5137.04,1
5937110,06:18:00,06:18:00,9946,1,,0,1,0,1
5937110,06:19:07,06:19:07,10173,2,,0,0,525.23,0
5937110,06:19:37,06:19:37,2571,3,,0,0,707.49,0
5937110,06:20:21,06:20:21,2572,4,,0,0,996.34,0
5937110,06:21:22,06:21:22,10028,5,,0,0,1451.04,0
5937110,06:22:31,06:22:31,9808,6,,0,0,1927.7,0
5937110,06:24:00,06:24:00,9957,7,,0,0,2563.18,1
5937110,06:24:50,06:24:50,9558,8,,0,0,2808.92,0
5937110,06:25:38,06:25:38,704,9,,0,0,3055.63,0
5937110,06:26:55,06:26:55,10131,10,,0,0,3369.55,0
5937110,06:27:57,06:27:57,705,11,,0,0,3673.12,0
5937110,06:30:00,06:30:00,10449,12,,0,0,4174.53,1
5937110,06:32:16,06:32:16,10712,13,,0,0,4449.42,0
5937110,06:37:00,06:37:00,8651,14,,1,0,5137.04,1
5937140,06:18:00,06:18:00,9946,1,,0,1,0,1
5937140,06:19:07,06:19:07,10173,2,,0,0,525.23,0
5937140,06:19:37,06:19:37,2571,3,,0,0,707.49,0
5937140,06:20:21,06:20:21,2572,4,,0,0,996.34,0
5937140,06:21:22,06:21:22,10028,5,,0,0,1451.04,0
5937140,06:22:31,06:22:31,9808,6,,0,0,1927.7,0
5937140,06:24:00,06:24:00,9957,7,,0,0,2563.18,1
5937140,06:24:50,06:24:50,9558,8,,0,0,2808.92,0
5937140,06:25:38,06:25:38,704,9,,0,0,3055.63,0
5937140,06:26:55,06:26:55,10131,10,,0,0,3369.55,0
5937140,06:27:57,06:27:57,705,11,,0,0,3673.12,0
5937140,06:30:00,06:30:00,10449,12,,0,0,4174.53,1
5937140,06:32:16,06:32:16,10712,13,,0,0,4449.42,0
5937140,06:37:00,06:37:00,8651,14,,1,0,5137.04,1
5937150,06:18:00,06:18:00,9946,1,,0,1,0,1
5937150,06:19:07,06:19:07,10173,2,,0,0,525.23,0
5937150,06:19:37,06:19:37,2571,3,,0,0,707.49,0
5937150,06:20:21,06:20:21,2572,4,,0,0,996.34,0
5937150,06:21:22,06:21:22,10028,5,,0,0,1451.04,0
5937150,06:22:31,06:22:31,9808,6,,0,0,1927.7,0
5937150,06:24:00,06:24:00,9957,7,,0,0,2563.18,1
5937150,06:24:50,06:24:50,9558,8,,0,0,2808.92,0
5937150,06:25:38,06:25:38,704,9,,0,0,3055.63,0
5937150,06:26:55,06:26:55,10131,10,,0,0,3369.55,0
5937150,06:27:57,06:27:57,705,11,,0,0,3673.12,0
5937150,06:30:00,06:30:00,10449,12,,0,0,4174.53,1
5937150,06:32:16,06:32:16,10712,13,,0,0,4449.42,0
5937150,06:37:00,06:37:00,8651,14,,1,0,5137.04,1
5938080,14:02:00,14:02:00,9954,1,,0,1,0,1
5938080,14:03:04,14:03:04,7581,2,,0,0,645.74,0
5938080,14:04:13,14:04:13,7747,3,,0,0,1088.6,0
5938080,14:04:40,14:04:40,10730,4,,0,0,1298.61,0
5938080,14:05:24,14:05:24,9030,5,,0,0,1603.4,0
5938080,14:05:46,14:05:46,4880,6,,0,0,1788.09,0
5938080,14:05:59,14:05:59,4881,7,,0,0,1900.73,0
5938080,14:06:35,14:06:35,4882,8,,0,0,2248.56,0
5938080,14:07:05,14:07:05,4883,9,,0,0,2513.02,0
5938080,14:07:53,14:07:53,4884,10,,0,0,2728.59,0
5938080,14:08:14,14:08:14,4885,11,,0,0,2917.53,0
5938080,14:08:57,14:08:57,4886,12,,0,0,3336.1,0
5938080,14:09:30,14:09:30,4887,13,,0,0,3605.46,0
5938080,14:09:48,14:09:48,4888,14,,0,0,3769.15,0
5938080,14:10:40,14:10:40,4889,15,,0,0,4129.77,0
5938080,14:11:06,14:11:06,4890,16,,0,0,4352.44,0
5938080,14:11:29,14:11:29,4891,17,,0,0,4518.11,0
5938080,14:11:58,14:11:58,4892,18,,0,0,4781.66,0
5938080,14:12:13,14:12:13,4893,19,,0,0,4908.96,0
5938080,14:13:00,14:13:00,830,20,,0,0,5293.47,1
5938080,14:14:01,14:14:01,831,21,,0,0,5607.83,0
5938080,14:15:10,14:15:10,832,22,,0,0,5940.65,0
5938080,14:15:55,14:15:55,833,23,,0,0,6170.41,0
5938080,14:16:44,14:16:44,834,24,,0,0,6451.19,0
5938080,14:17:29,14:17:29,835,25,,0,0,6745.27,0
5938080,14:18:02,14:18:02,4895,26,,0,0,6952.23,0
5938080,14:18:34,14:18:34,4896,27,,0,0,7109.85,0
5938080,14:19:15,14:19:15,4897,28,,0,0,7252.83,0
5938080,14:20:23,14:20:23,4898,29,,0,0,7599.13,0
5938080,14:20:49,14:20:49,4899,30,,0,0,7744.05,0
5938080,14:21:24,14:21:24,4900,31,,0,0,7894.08,0
5938080,14:21:52,14:21:52,4901,32,,0,0,8016.94,0
5938080,14:22:27,14:22:27,4902,33,,0,0,8227.85,0
5938080,14:23:14,14:23:14,4629,34,,0,0,8500.7,0
5938080,14:23:59,14:23:59,4630,35,,0,0,8753.36,0
5938080,14:24:30,14:24:30,4631,36,,0,0,8920.25,0
5938080,14:25:04,14:25:04,4330,37,,0,0,9139.5,0
5938080,14:26:00,14:26:00,4331,38,,0,0,9447.13,1
5938080,14:27:43,14:27:43,9496,39,,0,0,10126.12,0
5938080,14:30:57,14:30:57,93,40,,0,0,11756.22,0
5938080,14:33:00,14:33:00,1821,41,,1,0,12558.3,1
5938090,14:02:00,14:02:00,9954,1,,0,1,0,1
5938090,14:03:04,14:03:04,7581,2,,0,0,645.74,0
5938090,14:04:13,14:04:13,7747,3,,0,0,1088.6,0
5938090,14:04:40,14:04:40,10730,4,,0,0,1298.61,0
5938090,14:05:24,14:05:24,9030,5,,0,0,1603.4,0
5938090,14:05:46,14:05:46,4880,6,,0,0,1788.09,0
5938090,14:05:59,14:05:59,4881,7,,0,0,1900.73,0
5938090,14:06:35,14:06:35,4882,8,,0,0,2248.56,0
5938090,14:07:05,14:07:05,4883,9,,0,0,2513.02,0
5938090,14:07:53,14:07:53,4884,10,,0,0,2728.59,0
5938090,14:08:14,14:08:14,4885,11,,0,0,2917.53,0
5938090,14:08:57,14:08:57,4886,12,,0,0,3336.1,0
5938090,14:09:30,14:09:30,4887,13,,0,0,3605.46,0
5938090,14:09:48,14:09:48,4888,14,,0,0,3769.15,0
5938090,14:10:40,14:10:40,4889,15,,0,0,4129.77,0
5938090,14:11:06,14:11:06,4890,16,,0,0,4352.44,0
5938090,14:11:29,14:11:29,4891,17,,0,0,4518.11,0
5938090,14:11:58,14:11:58,4892,18,,0,0,4781.66,0
5938090,14:12:13,14:12:13,4893,19,,0,0,4908.96,0
5938090,14:13:00,14:13:00,830,20,,0,0,5293.47,1
5938090,14:14:01,14:14:01,831,21,,0,0,5607.83,0
5938090,14:15:10,14:15:10,832,22,,0,0,5940.65,0
5938090,14:15:55,14:15:55,833,23,,0,0,6170.41,0
5938090,14:16:44,14:16:44,834,24,,0,0,6451.19,0
5938090,14:17:29,14:17:29,835,25,,0,0,6745.27,0
5938090,14:18:02,14:18:02,4895,26,,0,0,6952.23,0
5938090,14:18:34,14:18:34,4896,27,,0,0,7109.85,0
5938090,14:19:15,14:19:15,4897,28,,0,0,7252.83,0
5938090,14:20:23,14:20:23,4898,29,,0,0,7599.13,0
5938090,14:20:49,14:20:49,4899,30,,0,0,7744.05,0
5938090,14:21:24,14:21:24,4900,31,,0,0,7894.08,0
5938090,14:21:52,14:21:52,4901,32,,0,0,8016.94,0
5938090,14:22:27,14:22:27,4902,33,,0,0,8227.85,0
5938090,14:23:14,14:23:14,4629,34,,0,0,8500.7,0
5938090,14:23:59,14:23:59,4630,35,,0,0,8753.36,0
5938090,14:24:30,14:24:30,4631,36,,0,0,8920.25,0
5938090,14:25:04,14:25:04,4330,37,,0,0,9139.5,0
5938090,14:26:00,14:26:00,4331,38,,0,0,9447.13,1
5938090,14:27:43,14:27:43,9496,39,,0,0,10126.12,0
5938090,14:30:57,14:30:57,93,40,,0,0,11756.22,0
5938090,14:33:00,14:33:00,1821,41,,1,0,12558.3,1
5939020,11:03:00,11:03:00,9477,1,,0,1,0,1
5939020,11:04:22,11:04:22,1557,2,,0,0,753.71,0
5939020,11:05:02,11:05:02,1558,3,,0,0,1079.95,0
5939020,11:05:38,11:05:38,1559,4,,0,0,1347.01,0
5939020,11:05:58,11:05:58,1560,5,,0,0,1508.84,0
5939020,11:06:18,11:06:18,1561,6,,0,0,1707.94,0
5939020,11:07:03,11:07:03,1562,7,,0,0,2008.78,0
5939020,11:07:45,11:07:45,1563,8,,0,0,2372.35,0
5939020,11:08:24,11:08:24,8318,9,,0,0,2711.57,0
5939020,11:08:39,11:08:39,1565,10,,0,0,2873.54,0
5939020,11:09:00,11:09:00,1566,11,,0,0,3040.59,1
5939020,11:09:28,11:09:28,1567,12,,0,0,3253.78,0
5939020,11:10:03,11:10:03,3131,13,,0,0,3482.94,0
5939020,11:10:34,11:10:34,3132,14,,0,0,3694.98,0
5939020,11:10:56,11:10:56,3133,15,,0,0,3874.17,0
5939020,11:11:24,11:11:24,3134,16,,0,0,4069.62,0
5939020,11:11:58,11:11:58,3135,17,,0,0,4326.8,0
5939020,11:12:27,11:12:27,3136,18,,0,0,4572.6,0
5939020,11:13:00,11:13:00,3137,19,,0,0,4848.48,1
5939020,11:13:41,11:13:41,3138,20,,0,0,5120.51,0
5939020,11:14:24,11:14:24,3139,21,,0,0,5437.96,0
5939020,11:14:42,11:14:42,3140,22,,0,0,5545.2,0
5939020,11:15:11,11:15:11,3141,23,,0,0,5733.28,0
5939020,11:15:43,11:15:43,3142,24,,0,0,5935.85,0
5939020,11:16:12,11:16:12,3143,25,,0,0,6086.19,0
5939020,11:17:08,11:17:08,3144,26,,0,0,6420.79,0
5939020,11:17:48,11:17:48,3145,27,,0,0,6683.06,0
5939020,11:18:16,11:18:16,3146,28,,0,0,6848.8,0
5939020,11:18:42,11:18:42,3147,29,,0,0,6990.7,0
5939020,11:19:00,11:19:00,225,30,,0,0,7083.99,1
5939020,11:19:27,11:19:27,3149,31,,0,0,7357.62,0
5939020,11:19:50,11:19:50,3150,32,,0,0,7575.21,0
5939020,11:20:12,11:20:12,3151,33,,0,0,7759.23,0
5939020,11:20:46,11:20:46,3152,34,,0,0,8077.46,0
5939020,11:21:12,11:21:12,3153,35,,0,0,8296.07,0
5939020,11:21:39,11:21:39,3154,36,,0,0,8577.08,0
5939020,11:22:06,11:22:06,3155,37,,0,0,8884.78,0
5939020,11:22:57,11:22:57,3156,38,,0,0,9301.61,0
5939020,11:24:06,11:24:06,8325,39,,0,0,9608.73,0
5939020,11:24:34,11:24:34,8326,40,,0,0,9834.89,0
5939020,11:25:00,11:25:00,8327,41,,1,0,10134.14,1
5939030,11:03:00,11:03:00,9477,1,,0,1,0,1
5939030,11:04:22,11:04:22,1557,2,,0,0,753.71,0
5939030,11:05:02,11:05:02,1558,3,,0,0,1079.95,0
5939030,11:05:38,11:05:38,1559,4,,0,0,1347.01,0
5939030,11:05:58,11:05:58,1560,5,,0,0,1508.84,0
5939030,11:06:18,11:06:18,1561,6,,0,0,1707.94,0
5939030,11:07:03,11:07:03,1562,7,,0,0,2008.78,0
5939030,11:07:45,11:07:45,1563,8,,0,0,2372.35,0
5939030,11:08:24,11:08:24,8318,9,,0,0,2711.57,0
5939030,11:08:39,11:08:39,1565,10,,0,0,2873.54,0
5939030,11:09:00,11:09:00,1566,11,,0,0,3040.59,1
5939030,11:09:28,11:09:28,1567,12,,0,0,3253.78,0
5939030,11:10:03,11:10:03,3131,13,,0,0,3482.94,0
5939030,11:10:34,11:10:34,3132,14,,0,0,3694.98,0
5939030,11:10:56,11:10:56,3133,15,,0,0,3874.17,0
5939030,11:11:24,11:11:24,3134,16,,0,0,4069.62,0
5939030,11:11:58,11:11:58,3135,17,,0,0,4326.8,0
5939030,11:12:27,11:12:27,3136,18,,0,0,4572.6,0
5939030,11:13:00,11:13:00,3137,19,,0,0,4848.48,1
5939030,11:13:41,11:13:41,3138,20,,0,0,5120.51,0
5939030,11:14:24,11:14:24,3139,21,,0,0,5437.96,0
5939030,11:14:42,11:14:42,3140,22,,0,0,5545.2,0
5939030,11:15:11,11:15:11,3141,23,,0,0,5733.28,0
5939030,11:15:43,11:15:43,3142,24,,0,0,5935.85,0
5939030,11:16:12,11:16:12,3143,25,,0,0,6086.19,0
5939030,11:17:08,11:17:08,3144,26,,0,0,6420.79,0
5939030,11:17:48,11:17:48,3145,27,,0,0,6683.06,0
5939030,11:18:16,11:18:16,3146,28,,0,0,6848.8,0
5939030,11:18:42,11:18:42,3147,29,,0,0,6990.7,0
5939030,11:19:00,11:19:00,225,30,,0,0,7083.99,1
5939030,11:19:27,11:19:27,3149,31,,0,0,7357.62,0
5939030,11:19:50,11:19:50,3150,32,,0,0,7575.21,0
5939030,11:20:12,11:20:12,3151,33,,0,0,7759.23,0
5939030,11:20:46,11:20:46,3152,34,,0,0,8077.46,0
5939030,11:21:12,11:21:12,3153,35,,0,0,8296.07,0
5939030,11:21:39,11:21:39,3154,36,,0,0,8577.08,0
5939030,11:22:06,11:22:06,3155,37,,0,0,8884.78,0
5939030,11:22:57,11:22:57,3156,38,,0,0,9301.61,0
5939030,11:24:06,11:24:06,8325,39,,0,0,9608.73,0
5939030,11:24:34,11:24:34,8326,40,,0,0,9834.89,0
5939030,11:25:00,11:25:00,8327,41,,1,0,10134.14,1
5939040,11:03:00,11:03:00,9477,1,,0,1,0,1
5939040,11:04:22,11:04:22,1557,2,,0,0,753.71,0
5939040,11:05:02,11:05:02,1558,3,,0,0,1079.95,0
5939040,11:05:38,11:05:38,1559,4,,0,0,1347.01,0
5939040,11:05:58,11:05:58,1560,5,,0,0,1508.84,0
5939040,11:06:18,11:06:18,1561,6,,0,0,1707.94,0
5939040,11:07:03,11:07:03,1562,7,,0,0,2008.78,0
5939040,11:07:45,11:07:45,1563,8,,0,0,2372.35,0
5939040,11:08:24,11:08:24,8318,9,,0,0,2711.57,0
5939040,11:08:39,11:08:39,1565,10,,0,0,2873.54,0
5939040,11:09:00,11:09:00,1566,11,,0,0,3040.59,1
5939040,11:09:28,11:09:28,1567,12,,0,0,3253.78,0
5939040,11:10:03,11:10:03,3131,13,,0,0,3482.94,0
5939040,11:10:34,11:10:34,3132,14,,0,0,3694.98,0
5939040,11:10:56,11:10:56,3133,15,,0,0,3874.17,0
5939040,11:11:24,11:11:24,3134,16,,0,0,4069.62,0
5939040,11:11:58,11:11:58,3135,17,,0,0,4326.8,0
5939040,11:12:27,11:12:27,3136,18,,0,0,4572.6,0
5939040,11:13:00,11:13:00,3137,19,,0,0,4848.48,1
5939040,11:13:41,11:13:41,3138,20,,0,0,5120.51,0
5939040,11:14:24,11:14:24,3139,21,,0,0,5437.96,0
5939040,11:14:42,11:14:42,3140,22,,0,0,5545.2,0
5939040,11:15:11,11:15:11,3141,23,,0,0,5733.28,0
5939040,11:15:43,11:15:43,3142,24,,0,0,5935.85,0
5939040,11:16:12,11:16:12,3143,25,,0,0,6086.19,0
5939040,11:17:08,11:17:08,3144,26,,0,0,6420.79,0
5939040,11:17:48,11:17:48,3145,27,,0,0,6683.06,0
5939040,11:18:16,11:18:16,3146,28,,0,0,6848.8,0
5939040,11:18:42,11:18:42,3147,29,,0,0,6990.7,0
5939040,11:19:00,11:19:00,225,30,,0,0,7083.99,1
5939040,11:19:27,11:19:27,3149,31,,0,0,7357.62,0
5939040,11:19:50,11:19:50,3150,32,,0,0,7575.21,0
5939040,11:20:12,11:20:12,3151,33,,0,0,7759.23,0
5939040,11:20:46,11:20:46,3152,34,,0,0,8077.46,0
5939040,11:21:12,11:21:12,3153,35,,0,0,8296.07,0
5939040,11:21:39,11:21:39,3154,36,,0,0,8577.08,0
5939040,11:22:06,11:22:06,3155,37,,0,0,8884.78,0
5939040,11:22:57,11:22:57,3156,38,,0,0,9301.61,0
5939040,11:24:06,11:24:06,8325,39,,0,0,9608.73,0
5939040,11:24:34,11:24:34,8326,40,,0,0,9834.89,0
5939040,11:25:00,11:25:00,8327,41,,1,0,10134.14,1
5939050,11:03:00,11:03:00,9477,1,,0,1,0,1
5939050,11:04:22,11:04:22,1557,2,,0,0,753.71,0
5939050,11:05:02,11:05:02,1558,3,,0,0,1079.95,0
5939050,11:05:38,11:05:38,1559,4,,0,0,1347.01,0
5939050,11:05:58,11:05:58,1560,5,,0,0,1508.84,0
5939050,11:06:18,11:06:18,1561,6,,0,0,1707.94,0
5939050,11:07:03,11:07:03,1562,7,,0,0,2008.78,0
5939050,11:07:45,11:07:45,1563,8,,0,0,2372.35,0
5939050,11:08:24,11:08:24,8318,9,,0,0,2711.57,0
5939050,11:08:39,11:08:39,1565,10,,0,0,2873.54,0
5939050,11:09:00,11:09:00,1566,11,,0,0,3040.59,1
5939050,11:09:28,11:09:28,1567,12,,0,0,3253.78,0
5939050,11:10:03,11:10:03,3131,13,,0,0,3482.94,0
5939050,11:10:34,11:10:34,3132,14,,0,0,3694.98,0
5939050,11:10:56,11:10:56,3133,15,,0,0,3874.17,0
5939050,11:11:24,11:11:24,3134,16,,0,0,4069.62,0
5939050,11:11:58,11:11:58,3135,17,,0,0,4326.8,0
5939050,11:12:27,11:12:27,3136,18,,0,0,4572.6,0
5939050,11:13:00,11:13:00,3137,19,,0,0,4848.48,1
5939050,11:13:41,11:13:41,3138,20,,0,0,5120.51,0
5939050,11:14:24,11:14:24,3139,21,,0,0,5437.96,0
5939050,11:14:42,11:14:42,3140,22,,0,0,5545.2,0
5939050,11:15:11,11:15:11,3141,23,,0,0,5733.28,0
5939050,11:15:43,11:15:43,3142,24,,0,0,5935.85,0
5939050,11:16:12,11:16:12,3143,25,,0,0,6086.19,0
5939050,11:17:08,11:17:08,3144,26,,0,0,6420.79,0
5939050,11:17:48,11:17:48,3145,27,,0,0,6683.06,0
5939050,11:18:16,11:18:16,3146,28,,0,0,6848.8,0
5939050,11:18:42,11:18:42,3147,29,,0,0,6990.7,0
5939050,11:19:00,11:19:00,225,30,,0,0,7083.99,1
5939050,11:19:27,11:19:27,3149,31,,0,0,7357.62,0
5939050,11:19:50,11:19:50,3150,32,,0,0,7575.21,0
5939050,11:20:12,11:20:12,3151,33,,0,0,7759.23,0
5939050,11:20:46,11:20:46,3152,34,,0,0,8077.46,0
5939050,11:21:12,11:21:12,3153,35,,0,0,8296.07,0
5939050,11:21:39,11:21:39,3154,36,,0,0,8577.08,0
5939050,11:22:06,11:22:06,3155,37,,0,0,8884.78,0
5939050,11:22:57,11:22:57,3156,38,,0,0,9301.61,0
5939050,11:24:06,11:24:06,8325,39,,0,0,9608.73,0
5939050,11:24:34,11:24:34,8326,40,,0,0,9834.89,0
5939050,11:25:00,11:25:00,8327,41,,1,0,10134.14,1
5939060,11:03:00,11:03:00,9477,1,,0,1,0,1
5939060,11:04:22,11:04:22,1557,2,,0,0,753.71,0
5939060,11:05:02,11:05:02,1558,3,,0,0,1079.95,0
5939060,11:05:38,11:05:38,1559,4,,0,0,1347.01,0
5939060,11:05:58,11:05:58,1560,5,,0,0,1508.84,0
5939060,11:06:18,11:06:18,1561,6,,0,0,1707.94,0
5939060,11:07:03,11:07:03,1562,7,,0,0,2008.78,0
5939060,11:07:45,11:07:45,1563,8,,0,0,2372.35,0
5939060,11:08:24,11:08:24,8318,9,,0,0,2711.57,0
5939060,11:08:39,11:08:39,1565,10,,0,0,2873.54,0
5939060,11:09:00,11:09:00,1566,11,,0,0,3040.59,1
5939060,11:09:28,11:09:28,1567,12,,0,0,3253.78,0
5939060,11:10:03,11:10:03,3131,13,,0,0,3482.94,0
5939060,11:10:34,11:10:34,3132,14,,0,0,3694.98,0
5939060,11:10:56,11:10:56,3133,15,,0,0,3874.17,0
5939060,11:11:24,11:11:24,3134,16,,0,0,4069.62,0
5939060,11:11:58,11:11:58,3135,17,,0,0,4326.8,0
5939060,11:12:27,11:12:27,3136,18,,0,0,4572.6,0
5939060,11:13:00,11:13:00,3137,19,,0,0,4848.48,1
5939060,11:13:41,11:13:41,3138,20,,0,0,5120.51,0
5939060,11:14:24,11:14:24,3139,21,,0,0,5437.96,0
5939060,11:14:42,11:14:42,3140,22,,0,0,5545.2,0
5939060,11:15:11,11:15:11,3141,23,,0,0,5733.28,0
5939060,11:15:43,11:15:43,3142,24,,0,0,5935.85,0
5939060,11:16:12,11:16:12,3143,25,,0,0,6086.19,0
5939060,11:17:08,11:17:08,3144,26,,0,0,6420.79,0
5939060,11:17:48,11:17:48,3145,27,,0,0,6683.06,0
5939060,11:18:16,11:18:16,3146,28,,0,0,6848.8,0
5939060,11:18:42,11:18:42,3147,29,,0,0,6990.7,0
5939060,11:19:00,11:19:00,225,30,,0,0,7083.99,1
5939060,11:19:27,11:19:27,3149,31,,0,0,7357.62,0
5939060,11:19:50,11:19:50,3150,32,,0,0,7575.21,0
5939060,11:20:12,11:20:12,3151,33,,0,0,7759.23,0
5939060,11:20:46,11:20:46,3152,34,,0,0,8077.46,0
5939060,11:21:12,11:21:12,3153,35,,0,0,8296.07,0
5939060,11:21:39,11:21:39,3154,36,,0,0,8577.08,0
5939060,11:22:06,11:22:06,3155,37,,0,0,8884.78,0
5939060,11:22:57,11:22:57,3156,38,,0,0,9301.61,0
5939060,11:24:06,11:24:06,8325,39,,0,0,9608.73,0
5939060,11:24:34,11:24:34,8326,40,,0,0,9834.89,0
5939060,11:25:00,11:25:00,8327,41,,1,0,10134.14,1
5939100,11:03:00,11:03:00,9477,1,,0,1,0,1
5939100,11:04:22,11:04:22,1557,2,,0,0,753.71,0
5939100,11:05:02,11:05:02,1558,3,,0,0,1079.95,0
5939100,11:05:38,11:05:38,1559,4,,0,0,1347.01,0
5939100,11:05:58,11:05:58,1560,5,,0,0,1508.84,0
5939100,11:06:18,11:06:18,1561,6,,0,0,1707.94,0
5939100,11:07:03,11:07:03,1562,7,,0,0,2008.78,0
5939100,11:07:45,11:07:45,1563,8,,0,0,2372.35,0
5939100,11:08:24,11:08:24,8318,9,,0,0,2711.57,0
5939100,11:08:39,11:08:39,1565,10,,0,0,2873.54,0
5939100,11:09:00,11:09:00,1566,11,,0,0,3040.59,1
5939100,11:09:28,11:09:28,1567,12,,0,0,3253.78,0
5939100,11:10:03,11:10:03,3131,13,,0,0,3482.94,0
5939100,11:10:34,11:10:34,3132,14,,0,0,3694.98,0
5939100,11:10:56,11:10:56,3133,15,,0,0,3874.17,0
5939100,11:11:24,11:11:24,3134,16,,0,0,4069.62,0
5939100,11:11:58,11:11:58,3135,17,,0,0,4326.8,0
5939100,11:12:27,11:12:27,3136,18,,0,0,4572.6,0
5939100,11:13:00,11:13:00,3137,19,,0,0,4848.48,1
5939100,11:13:41,11:13:41,3138,20,,0,0,5120.51,0
5939100,11:14:24,11:14:24,3139,21,,0,0,5437.96,0
5939100,11:14:42,11:14:42,3140,22,,0,0,5545.2,0
5939100,11:15:11,11:15:11,3141,23,,0,0,5733.28,0
5939100,11:15:43,11:15:43,3142,24,,0,0,5935.85,0
5939100,11:16:12,11:16:12,3143,25,,0,0,6086.19,0
5939100,11:17:08,11:17:08,3144,26,,0,0,6420.79,0
5939100,11:17:48,11:17:48,3145,27,,0,0,6683.06,0
5939100,11:18:16,11:18:16,3146,28,,0,0,6848.8,0
5939100,11:18:42,11:18:42,3147,29,,0,0,6990.7,0
5939100,11:19:00,11:19:00,225,30,,0,0,7083.99,1
5939100,11:19:27,11:19:27,3149,31,,0,0,7357.62,0
5939100,11:19:50,11:19:50,3150,32,,0,0,7575.21,0
5939100,11:20:12,11:20:12,3151,33,,0,0,7759.23,0
5939100,11:20:46,11:20:46,3152,34,,0,0,8077.46,0
5939100,11:21:12,11:21:12,3153,35,,0,0,8296.07,0
5939100,11:21:39,11:21:39,3154,36,,0,0,8577.08,0
5939100,11:22:06,11:22:06,3155,37,,0,0,8884.78,0
5939100,11:22:57,11:22:57,3156,38,,0,0,9301.61,0
5939100,11:24:06,11:24:06,8325,39,,0,0,9608.73,0
5939100,11:24:34,11:24:34,8326,40,,0,0,9834.89,0
5939100,11:25:00,11:25:00,8327,41,,1,0,10134.14,1
5939110,11:03:00,11:03:00,9477,1,,0,1,0,1
5939110,11:04:22,11:04:22,1557,2,,0,0,753.71,0
5939110,11:05:02,11:05:02,1558,3,,0,0,1079.95,0
5939110,11:05:38,11:05:38,1559,4,,0,0,1347.01,0
5939110,11:05:58,11:05:58,1560,5,,0,0,1508.84,0
5939110,11:06:18,11:06:18,1561,6,,0,0,1707.94,0
5939110,11:07:03,11:07:03,1562,7,,0,0,2008.78,0
5939110,11:07:45,11:07:45,1563,8,,0,0,2372.35,0
5939110,11:08:24,11:08:24,8318,9,,0,0,2711.57,0
5939110,11:08:39,11:08:39,1565,10,,0,0,2873.54,0
5939110,11:09:00,11:09:00,1566,11,,0,0,3040.59,1
5939110,11:09:28,11:09:28,1567,12,,0,0,3253.78,0
5939110,11:10:03,11:10:03,3131,13,,0,0,3482.94,0
5939110,11:10:34,11:10:34,3132,14,,0,0,3694.98,0
5939110,11:10:56,11:10:56,3133,15,,0,0,3874.17,0
5939110,11:11:24,11:11:24,3134,16,,0,0,4069.62,0
5939110,11:11:58,11:11:58,3135,17,,0,0,4326.8,0
5939110,11:12:27,11:12:27,3136,18,,0,0,4572.6,0
5939110,11:13:00,11:13:00,3137,19,,0,0,4848.48,1
5939110,11:13:41,11:13:41,3138,20,,0,0,5120.51,0
5939110,11:14:24,11:14:24,3139,21,,0,0,5437.96,0
5939110,11:14:42,11:14:42,3140,22,,0,0,5545.2,0
5939110,11:15:11,11:15:11,3141,23,,0,0,5733.28,0
5939110,11:15:43,11:15:43,3142,24,,0,0,5935.85,0
5939110,11:16:12,11:16:12,3143,25,,0,0,6086.19,0
5939110,11:17:08,11:17:08,3144,26,,0,0,6420.79,0
5939110,11:17:48,11:17:48,3145,27,,0,0,6683.06,0
5939110,11:18:16,11:18:16,3146,28,,0,0,6848.8,0
5939110,11:18:42,11:18:42,3147,29,,0,0,6990.7,0
5939110,11:19:00,11:19:00,225,30,,0,0,7083.99,1
5939110,11:19:27,11:19:27,3149,31,,0,0,7357.62,0
5939110,11:19:50,11:19:50,3150,32,,0,0,7575.21,0
5939110,11:20:12,11:20:12,3151,33,,0,0,7759.23,0
5939110,11:20:46,11:20:46,3152,34,,0,0,8077.46,0
5939110,11:21:12,11:21:12,3153,35,,0,0,8296.07,0
5939110,11:21:39,11:21:39,3154,36,,0,0,8577.08,0
5939110,11:22:06,11:22:06,3155,37,,0,0,8884.78,0
5939110,11:22:57,11:22:57,3156,38,,0,0,9301.61,0
5939110,11:24:06,11:24:06,8325,39,,0,0,9608.73,0
5939110,11:24:34,11:24:34,8326,40,,0,0,9834.89,0
5939110,11:25:00,11:25:00,8327,41,,1,0,10134.14,1
5939140,11:03:00,11:03:00,9477,1,,0,1,0,1
5939140,11:04:22,11:04:22,1557,2,,0,0,753.71,0
5939140,11:05:02,11:05:02,1558,3,,0,0,1079.95,0
5939140,11:05:38,11:05:38,1559,4,,0,0,1347.01,0
5939140,11:05:58,11:05:58,1560,5,,0,0,1508.84,0
5939140,11:06:18,11:06:18,1561,6,,0,0,1707.94,0
5939140,11:07:03,11:07:03,1562,7,,0,0,2008.78,0
5939140,11:07:45,11:07:45,1563,8,,0,0,2372.35,0
5939140,11:08:24,11:08:24,8318,9,,0,0,2711.57,0
5939140,11:08:39,11:08:39,1565,10,,0,0,2873.54,0
5939140,11:09:00,11:09:00,1566,11,,0,0,3040.59,1
5939140,11:09:28,11:09:28,1567,12,,0,0,3253.78,0
5939140,11:10:03,11:10:03,3131,13,,0,0,3482.94,0
5939140,11:10:34,11:10:34,3132,14,,0,0,3694.98,0
5939140,11:10:56,11:10:56,3133,15,,0,0,3874.17,0
5939140,11:11:24,11:11:24,3134,16,,0,0,4069.62,0
5939140,11:11:58,11:11:58,3135,17,,0,0,4326.8,0
5939140,11:12:27,11:12:27,3136,18,,0,0,4572.6,0
5939140,11:13:00,11:13:00,3137,19,,0,0,4848.48,1
5939140,11:13:41,11:13:41,3138,20,,0,0,5120.51,0
5939140,11:14:24,11:14:24,3139,21,,0,0,5437.96,0
5939140,11:14:42,11:14:42,3140,22,,0,0,5545.2,0
5939140,11:15:11,11:15:11,3141,23,,0,0,5733.28,0
5939140,11:15:43,11:15:43,3142,24,,0,0,5935.85,0
5939140,11:16:12,11:16:12,3143,25,,0,0,6086.19,0
5939140,11:17:08,11:17:08,3144,26,,0,0,6420.79,0
5939140,11:17:48,11:17:48,3145,27,,0,0,6683.06,0
5939140,11:18:16,11:18:16,3146,28,,0,0,6848.8,0
5939140,11:18:42,11:18:42,3147,29,,0,0,6990.7,0
5939140,11:19:00,11:19:00,225,30,,0,0,7083.99,1
5939140,11:19:27,11:19:27,3149,31,,0,0,7357.62,0
5939140,11:19:50,11:19:50,3150,32,,0,0,7575.21,0
5939140,11:20:12,11:20:12,3151,33,,0,0,7759.23,0
5939140,11:20:46,11:20:46,3152,34,,0,0,8077.46,0
5939140,11:21:12,11:21:12,3153,35,,0,0,8296.07,0
5939140,11:21:39,11:21:39,3154,36,,0,0,8577.08,0
5939140,11:22:06,11:22:06,3155,37,,0,0,8884.78,0
5939140,11:22:57,11:22:57,3156,38,,0,0,9301.61,0
5939140,11:24:06,11:24:06,8325,39,,0,0,9608.73,0
5939140,11:24:34,11:24:34,8326,40,,0,0,9834.89,0
5939140,11:25:00,11:25:00,8327,41,,1,0,10134.14,1
5939150,11:03:00,11:03:00,9477,1,,0,1,0,1
5939150,11:04:22,11:04:22,1557,2,,0,0,753.71,0
5939150,11:05:02,11:05:02,1558,3,,0,0,1079.95,0
5939150,11:05:38,11:05:38,1559,4,,0,0,1347.01,0
5939150,11:05:58,11:05:58,1560,5,,0,0,1508.84,0
5939150,11:06:18,11:06:18,1561,6,,0,0,1707.94,0
5939150,11:07:03,11:07:03,1562,7,,0,0,2008.78,0
5939150,11:07:45,11:07:45,1563,8,,0,0,2372.35,0
5939150,11:08:24,11:08:24,8318,9,,0,0,2711.57,0
5939150,11:08:39,11:08:39,1565,10,,0,0,2873.54,0
5939150,11:09:00,11:09:00,1566,11,,0,0,3040.59,1
5939150,11:09:28,11:09:28,1567,12,,0,0,3253.78,0
5939150,11:10:03,11:10:03,3131,13,,0,0,3482.94,0
5939150,11:10:34,11:10:34,3132,14,,0,0,3694.98,0
5939150,11:10:56,11:10:56,3133,15,,0,0,3874.17,0
5939150,11:11:24,11:11:24,3134,16,,0,0,4069.62,0
5939150,11:11:58,11:11:58,3135,17,,0,0,4326.8,0
5939150,11:12:27,11:12:27,3136,18,,0,0,4572.6,0
5939150,11:13:00,11:13:00,3137,19,,0,0,4848.48,1
5939150,11:13:41,11:13:41,3138,20,,0,0,5120.51,0
5939150,11:14:24,11:14:24,3139,21,,0,0,5437.96,0
5939150,11:14:42,11:14:42,3140,22,,0,0,5545.2,0
5939150,11:15:11,11:15:11,3141,23,,0,0,5733.28,0
5939150,11:15:43,11:15:43,3142,24,,0,0,5935.85,0
5939150,11:16:12,11:16:12,3143,25,,0,0,6086.19,0
5939150,11:17:08,11:17:08,3144,26,,0,0,6420.79,0
5939150,11:17:48,11:17:48,3145,27,,0,0,6683.06,0
5939150,11:18:16,11:18:16,3146,28,,0,0,6848.8,0
5939150,11:18:42,11:18:42,3147,29,,0,0,6990.7,0
5939150,11:19:00,11:19:00,225,30,,0,0,7083.99,1
5939150,11:19:27,11:19:27,3149,31,,0,0,7357.62,0
5939150,11:19:50,11:19:50,3150,32,,0,0,7575.21,0
5939150,11:20:12,11:20:12,3151,33,,0,0,7759.23,0
5939150,11:20:46,11:20:46,3152,34,,0,0,8077.46,0
5939150,11:21:12,11:21:12,3153,35,,0,0,8296.07,0
5939150,11:21:39,11:21:39,3154,36,,0,0,8577.08,0
5939150,11:22:06,11:22:06,3155,37,,0,0,8884.78,0
5939150,11:22:57,11:22:57,3156,38,,0,0,9301.61,0
5939150,11:24:06,11:24:06,8325,39,,0,0,9608.73,0
5939150,11:24:34,11:24:34,8326,40,,0,0,9834.89,0
5939150,11:25:00,11:25:00,8327,41,,1,0,10134.14,1
594010,17:02:00,17:02:00,9954,1,,0,1,0,1
594010,17:03:04,17:03:04,7581,2,,0,0,645.74,0
594010,17:04:13,17:04:13,7747,3,,0,0,1088.6,0
594010,17:04:40,17:04:40,10730,4,,0,0,1298.61,0
594010,17:05:24,17:05:24,9030,5,,0,0,1603.4,0
594010,17:05:46,17:05:46,4880,6,,0,0,1788.09,0
594010,17:05:59,17:05:59,4881,7,,0,0,1900.73,0
594010,17:06:35,17:06:35,4882,8,,0,0,2248.56,0
594010,17:07:05,17:07:05,4883,9,,0,0,2513.02,0
594010,17:07:53,17:07:53,4884,10,,0,0,2728.59,0
594010,17:08:14,17:08:14,4885,11,,0,0,2917.53,0
594010,17:08:57,17:08:57,4886,12,,0,0,3336.1,0
594010,17:09:30,17:09:30,4887,13,,0,0,3605.46,0
594010,17:09:48,17:09:48,4888,14,,0,0,3769.15,0
594010,17:10:40,17:10:40,4889,15,,0,0,4129.77,0
594010,17:11:06,17:11:06,4890,16,,0,0,4352.44,0
594010,17:11:29,17:11:29,4891,17,,0,0,4518.11,0
594010,17:11:58,17:11:58,4892,18,,0,0,4781.66,0
594010,17:12:13,17:12:13,4893,19,,0,0,4908.96,0
594010,17:13:00,17:13:00,830,20,,0,0,5293.47,1
594010,17:14:01,17:14:01,831,21,,0,0,5607.83,0
594010,17:15:10,17:15:10,832,22,,0,0,5940.65,0
594010,17:15:55,17:15:55,833,23,,0,0,6170.41,0
594010,17:16:44,17:16:44,834,24,,0,0,6451.19,0
594010,17:17:29,17:17:29,835,25,,0,0,6745.27,0
594010,17:18:02,17:18:02,4895,26,,0,0,6952.23,0
594010,17:18:34,17:18:34,4896,27,,0,0,7109.85,0
594010,17:19:15,17:19:15,4897,28,,0,0,7252.83,0
594010,17:20:23,17:20:23,4898,29,,0,0,7599.13,0
594010,17:20:49,17:20:49,4899,30,,0,0,7744.05,0
594010,17:21:24,17:21:24,4900,31,,0,0,7894.08,0
594010,17:21:52,17:21:52,4901,32,,0,0,8016.94,0
594010,17:22:27,17:22:27,4902,33,,0,0,8227.85,0
594010,17:23:14,17:23:14,4629,34,,0,0,8500.7,0
594010,17:23:59,17:23:59,4630,35,,0,0,8753.36,0
594010,17:24:30,17:24:30,4631,36,,0,0,8920.25,0
594010,17:25:04,17:25:04,4330,37,,0,0,9139.5,0
594010,17:26:00,17:26:00,4331,38,,0,0,9447.13,1
594010,17:27:43,17:27:43,9496,39,,0,0,10126.12,0
594010,17:30:57,17:30:57,93,40,,0,0,11756.22,0
594010,17:33:00,17:33:00,1821,41,,1,0,12558.3,1
5940120,12:33:00,12:33:00,9477,1,,0,1,0,1
5940120,12:34:22,12:34:22,1557,2,,0,0,753.71,0
5940120,12:35:02,12:35:02,1558,3,,0,0,1079.95,0
5940120,12:35:38,12:35:38,1559,4,,0,0,1347.01,0
5940120,12:35:58,12:35:58,1560,5,,0,0,1508.84,0
5940120,12:36:18,12:36:18,1561,6,,0,0,1707.94,0
5940120,12:37:03,12:37:03,1562,7,,0,0,2008.78,0
5940120,12:37:45,12:37:45,1563,8,,0,0,2372.35,0
5940120,12:38:24,12:38:24,8318,9,,0,0,2711.57,0
5940120,12:38:39,12:38:39,1565,10,,0,0,2873.54,0
5940120,12:39:00,12:39:00,1566,11,,0,0,3040.59,1
5940120,12:39:28,12:39:28,1567,12,,0,0,3253.78,0
5940120,12:40:03,12:40:03,3131,13,,0,0,3482.94,0
5940120,12:40:34,12:40:34,3132,14,,0,0,3694.98,0
5940120,12:40:56,12:40:56,3133,15,,0,0,3874.17,0
5940120,12:41:24,12:41:24,3134,16,,0,0,4069.62,0
5940120,12:41:58,12:41:58,3135,17,,0,0,4326.8,0
5940120,12:42:27,12:42:27,3136,18,,0,0,4572.6,0
5940120,12:43:00,12:43:00,3137,19,,0,0,4848.48,1
5940120,12:43:41,12:43:41,3138,20,,0,0,5120.51,0
5940120,12:44:24,12:44:24,3139,21,,0,0,5437.96,0
5940120,12:44:42,12:44:42,3140,22,,0,0,5545.2,0
5940120,12:45:11,12:45:11,3141,23,,0,0,5733.28,0
5940120,12:45:43,12:45:43,3142,24,,0,0,5935.85,0
5940120,12:46:12,12:46:12,3143,25,,0,0,6086.19,0
5940120,12:47:08,12:47:08,3144,26,,0,0,6420.79,0
5940120,12:47:48,12:47:48,3145,27,,0,0,6683.06,0
5940120,12:48:16,12:48:16,3146,28,,0,0,6848.8,0
5940120,12:48:42,12:48:42,3147,29,,0,0,6990.7,0
5940120,12:49:00,12:49:00,225,30,,0,0,7083.99,1
5940120,12:49:27,12:49:27,3149,31,,0,0,7357.62,0
5940120,12:49:50,12:49:50,3150,32,,0,0,7575.21,0
5940120,12:50:12,12:50:12,3151,33,,0,0,7759.23,0
5940120,12:50:46,12:50:46,3152,34,,0,0,8077.46,0
5940120,12:51:12,12:51:12,3153,35,,0,0,8296.07,0
5940120,12:51:39,12:51:39,3154,36,,0,0,8577.08,0
5940120,12:52:06,12:52:06,3155,37,,0,0,8884.78,0
5940120,12:52:57,12:52:57,3156,38,,0,0,9301.61,0
5940120,12:54:06,12:54:06,8325,39,,0,0,9608.73,0
5940120,12:54:34,12:54:34,8326,40,,0,0,9834.89,0
5940120,12:55:00,12:55:00,8327,41,,1,0,10134.14,1
5941120,07:06:00,07:06:00,1493,1,,0,1,0,1
5941120,07:06:35,07:06:35,269,2,,0,0,230.54,0
5941120,07:07:12,07:07:12,270,3,,0,0,526.18,0
5941120,07:07:52,07:07:52,271,4,,0,0,776.8,0
5941120,07:08:33,07:08:33,272,5,,0,0,1049.55,0
5941120,07:09:06,07:09:06,273,6,,0,0,1251.15,0
5941120,07:09:36,07:09:36,274,7,,0,0,1428.94,0
5941120,07:09:57,07:09:57,275,8,,0,0,1558.82,0
5941120,07:10:25,07:10:25,1622,9,,0,0,1720.07,0
5941120,07:10:59,07:10:59,1623,10,,0,0,1971.11,0
5941120,07:12:27,07:12:27,7677,11,,0,0,2620.34,0
5941120,07:12:51,07:12:51,1635,12,,0,0,2801.46,0
5941120,07:13:07,07:13:07,1636,13,,0,0,2929.47,0
5941120,07:13:44,07:13:44,1637,14,,0,0,3182.21,0
5941120,07:14:12,07:14:12,1638,15,,0,0,3380.5,0
5941120,07:14:51,07:14:51,1639,16,,0,0,3597.36,0
5941120,07:15:28,07:15:28,1640,17,,0,0,3792.96,0
5941120,07:18:00,07:18:00,1514,18,,0,0,4177.59,1
5941120,07:18:40,07:18:40,1515,19,,0,0,4490.32,0
5941120,07:19:10,07:19:10,9461,20,,0,0,4703,0
5941120,07:19:27,07:19:27,1641,21,,0,0,4814.45,0
5941120,07:20:30,07:20:30,1642,22,,0,0,5253.34,0
5941120,07:21:15,07:21:15,1643,23,,0,0,5495.03,0
5941120,07:21:43,07:21:43,1644,24,,0,0,5718.13,0
5941120,07:23:00,07:23:00,1645,25,,0,0,6284.64,1
5941120,07:24:04,07:24:04,1646,26,,0,0,6682.55,0
5941120,07:24:46,07:24:46,1647,27,,0,0,6975.37,0
5941120,07:25:20,07:25:20,1648,28,,0,0,7166.43,0
5941120,07:26:15,07:26:15,1649,29,,0,0,7563.74,0
5941120,07:26:56,07:26:56,1650,30,,0,0,7883.44,0
5941120,07:27:54,07:27:54,1651,31,,0,0,8295.6,0
5941120,07:28:40,07:28:40,1652,32,,0,0,8630.18,0
5941120,07:29:00,07:29:00,1653,33,,0,0,8796.69,1
5941120,07:29:21,07:29:21,1654,34,,0,0,8980.62,0
5941120,07:29:42,07:29:42,1655,35,,0,0,9162.57,0
5941120,07:30:00,07:30:00,1656,36,,0,0,9304.36,0
5941120,07:30:37,07:30:37,1657,37,,0,0,9554.97,0
5941120,07:30:59,07:30:59,1658,38,,0,0,9743.76,0
5941120,07:31:34,07:31:34,1659,39,,0,0,10025.4,0
5941120,07:32:17,07:32:17,1660,40,,0,0,10426.08,0
5941120,07:32:55,07:32:55,1661,41,,0,0,10699.32,0
5941120,07:33:24,07:33:24,1662,42,,0,0,10916.7,0
5941120,07:34:16,07:34:16,1663,43,,0,0,11419.32,0
5941120,07:34:41,07:34:41,1664,44,,0,0,11677.88,0
5941120,07:35:24,07:35:24,4613,45,,0,0,12043.74,0
5941120,07:35:50,07:35:50,10112,46,,0,0,12271.97,0
5941120,07:36:32,07:36:32,3843,47,,0,0,12637.53,0
5941120,07:36:56,07:36:56,3844,48,,0,0,12830.59,0
5941120,07:37:18,07:37:18,3845,49,,0,0,12988.25,0
5941120,07:38:02,07:38:02,4617,50,,0,0,13337.59,0
5941120,07:38:45,07:38:45,3242,51,,0,0,13780.32,0
5941120,07:39:12,07:39:12,3243,52,,0,0,14000.46,0
5941120,07:40:00,07:40:00,10021,53,,1,0,14398.67,1
5942070,19:00:00,19:00:00,10699,1,,0,1,0,1
5942070,19:01:50,19:01:50,9767,2,,0,0,1133.48,0
5942070,19:02:30,19:02:30,9765,3,,0,0,1491.98,0
5942070,19:02:54,19:02:54,9763,4,,0,0,1803.02,0
5942070,19:03:41,19:03:41,10568,5,,0,0,2155.02,0
5942070,19:04:28,19:04:28,3276,6,,0,0,2667.98,0
5942070,19:05:09,19:05:09,3277,7,,0,0,3096.28,0
5942070,19:06:00,19:06:00,9625,8,,0,0,3600.06,1
5942070,19:08:11,19:08:11,8537,9,,0,0,4558.29,0
5942070,19:09:08,19:09:08,9023,10,,0,0,4934.18,0
5942070,19:11:00,19:11:00,6971,11,,0,0,5825.89,1
5942070,19:11:38,19:11:38,8343,12,,0,0,6107.62,0
5942070,19:12:06,19:12:06,9510,13,,0,0,6276.79,0
5942070,19:13:05,19:13:05,6596,14,,0,0,6712.97,0
5942070,19:14:04,19:14:04,3528,15,,0,0,7112.57,0
5942070,19:15:04,19:15:04,9509,16,,0,0,7472.18,0
5942070,19:16:03,19:16:03,3305,17,,0,0,7905.57,0
5942070,19:17:02,19:17:02,3306,18,,0,0,8251.23,0
5942070,19:18:21,19:18:21,3126,19,,0,0,8806.9,0
5942070,19:20:00,19:20:00,6608,20,,0,0,9479.18,1
5942070,19:24:54,19:24:54,4848,21,,0,0,12847.82,0
5942070,19:25:25,19:25:25,4853,22,,0,0,13168.58,0
5942070,19:25:53,19:25:53,3462,23,,0,0,13465.22,0
5942070,19:26:16,19:26:16,2380,24,,0,0,13738.98,0
5942070,19:27:16,19:27:16,2381,25,,0,0,14293.22,0
5942070,19:28:01,19:28:01,153,26,,0,0,14738.63,0
5942070,19:28:13,19:28:13,154,27,,0,0,14894.98,0
5942070,19:29:00,19:29:00,7092,28,,0,0,15548.04,1
5942070,19:33:41,19:33:41,9507,29,,0,0,17230.03,0
5942070,19:35:00,19:35:00,9504,30,,0,0,17644.54,1
5942070,19:39:00,19:39:00,5520,31,,0,0,19075.34,1
5942070,19:47:35,19:47:35,9486,32,,0,0,22945.31,0
5942070,19:49:00,19:49:00,10344,33,,0,0,23601.64,1
5942070,19:55:00,19:55:00,9944,34,,1,0,25273.14,1
5942130,19:00:00,19:00:00,10699,1,,0,1,0,1
5942130,19:01:50,19:01:50,9767,2,,0,0,1133.48,0
5942130,19:02:30,19:02:30,9765,3,,0,0,1491.98,0
5942130,19:02:54,19:02:54,9763,4,,0,0,1803.02,0
5942130,19:03:41,19:03:41,10568,5,,0,0,2155.02,0
5942130,19:04:28,19:04:28,3276,6,,0,0,2667.98,0
5942130,19:05:09,19:05:09,3277,7,,0,0,3096.28,0
5942130,19:06:00,19:06:00,9625,8,,0,0,3600.06,1
5942130,19:08:11,19:08:11,8537,9,,0,0,4558.29,0
5942130,19:09:08,19:09:08,9023,10,,0,0,4934.18,0
5942130,19:11:00,19:11:00,6971,11,,0,0,5825.89,1
5942130,19:11:38,19:11:38,8343,12,,0,0,6107.62,0
5942130,19:12:06,19:12:06,9510,13,,0,0,6276.79,0
5942130,19:13:05,19:13:05,6596,14,,0,0,6712.97,0
5942130,19:14:04,19:14:04,3528,15,,0,0,7112.57,0
5942130,19:15:04,19:15:04,9509,16,,0,0,7472.18,0
5942130,19:16:03,19:16:03,3305,17,,0,0,7905.57,0
5942130,19:17:02,19:17:02,3306,18,,0,0,8251.23,0
5942130,19:18:21,19:18:21,3126,19,,0,0,8806.9,0
5942130,19:20:00,19:20:00,6608,20,,0,0,9479.18,1
5942130,19:24:54,19:24:54,4848,21,,0,0,12847.82,0
5942130,19:25:25,19:25:25,4853,22,,0,0,13168.58,0
5942130,19:25:53,19:25:53,3462,23,,0,0,13465.22,0
5942130,19:26:16,19:26:16,2380,24,,0,0,13738.98,0
5942130,19:27:16,19:27:16,2381,25,,0,0,14293.22,0
5942130,19:28:01,19:28:01,153,26,,0,0,14738.63,0
5942130,19:28:13,19:28:13,154,27,,0,0,14894.98,0
5942130,19:29:00,19:29:00,7092,28,,0,0,15548.04,1
5942130,19:33:41,19:33:41,9507,29,,0,0,17230.03,0
5942130,19:35:00,19:35:00,9504,30,,0,0,17644.54,1
5942130,19:39:00,19:39:00,5520,31,,0,0,19075.34,1
5942130,19:47:35,19:47:35,9486,32,,0,0,22945.31,0
5942130,19:49:00,19:49:00,10344,33,,0,0,23601.64,1
5942130,19:55:00,19:55:00,9944,34,,1,0,25273.14,1
5943010,16:10:00,16:10:00,9498,1,,0,1,0,1
5943010,16:11:00,16:11:00,109,2,,0,0,814.54,1
5943010,16:11:26,16:11:26,9617,3,,0,0,1066.7,0
5943010,16:12:10,16:12:10,111,4,,0,0,1411.58,0
5943010,16:13:06,16:13:06,4673,5,,0,0,1842.61,0
5943010,16:13:31,16:13:31,4674,6,,0,0,1975.68,0
5943010,16:14:02,16:14:02,4675,7,,0,0,2151.94,0
5943010,16:14:32,16:14:32,4676,8,,0,0,2344.51,0
5943010,16:14:59,16:14:59,4677,9,,0,0,2512.41,0
5943010,16:15:36,16:15:36,4678,10,,0,0,2784.72,0
5943010,16:16:00,16:16:00,1987,11,,0,0,2917.18,1
5943010,16:16:19,16:16:19,4679,12,,0,0,3060.26,0
5943010,16:16:43,16:16:43,4680,13,,0,0,3226.28,0
5943010,16:17:31,16:17:31,4681,14,,0,0,3546.49,0
5943010,16:17:51,16:17:51,1979,15,,0,0,3735.68,0
5943010,16:18:16,16:18:16,1980,16,,0,0,3997.3,0
5943010,16:18:40,16:18:40,1981,17,,0,0,4198.71,0
5943010,16:19:18,16:19:18,1982,18,,0,0,4513.13,0
5943010,16:19:55,16:19:55,4691,19,,0,0,4764.9,0
5943010,16:20:30,16:20:30,4692,20,,0,0,5061.77,0
5943010,16:21:13,16:21:13,4693,21,,0,0,5276.05,0
5943010,16:21:35,16:21:35,8680,22,,0,0,5416.94,0
5943010,16:21:50,16:21:50,4695,23,,0,0,5554.89,0
5943010,16:22:11,16:22:11,4696,24,,0,0,5700.82,0
5943010,16:23:10,16:23:10,4697,25,,0,0,6101.6,0
5943010,16:23:51,16:23:51,4698,26,,0,0,6404.46,0
5943010,16:24:26,16:24:26,4699,27,,0,0,6681.08,0
5943010,16:26:05,16:26:05,5032,28,,0,0,7532.03,0
5943010,16:26:47,16:26:47,5033,29,,0,0,7897.13,0
5943010,16:27:08,16:27:08,5034,30,,0,0,8088.72,0
5943010,16:27:31,16:27:31,5035,31,,0,0,8283.28,0
5943010,16:28:21,16:28:21,5036,32,,0,0,8838.6,0
5943010,16:28:57,16:28:57,6898,33,,0,0,9125.13,0
5943010,16:29:37,16:29:37,1816,34,,0,0,9423.04,0
5943010,16:30:27,16:30:27,1817,35,,0,0,9753.05,0
5943010,16:30:45,16:30:45,1818,36,,0,0,9892.04,0
5943010,16:31:09,16:31:09,1819,37,,0,0,10043.13,0
5943010,16:31:33,16:31:33,1820,38,,0,0,10246.01,0
5943010,16:32:56,16:32:56,996,39,,0,0,10567.71,0
5943010,16:33:18,16:33:18,9495,40,,0,0,10756.41,0
5943010,16:33:45,16:33:45,6900,41,,0,0,10959.19,0
5943010,16:34:40,16:34:40,10749,42,,0,0,11374.41,0
5943010,16:35:42,16:35:42,792,43,,0,0,11902.95,0
5943010,16:36:21,16:36:21,793,44,,0,0,12348.8,0
5943010,16:37:00,16:37:00,94,45,,0,0,12711.89,1
5943010,16:38:58,16:38:58,95,46,,0,0,13790.95,0
5943010,16:39:53,16:39:53,96,47,,0,0,14253.77,0
5943010,16:41:07,16:41:07,97,48,,0,0,14785.13,0
5943010,16:42:20,16:42:20,98,49,,0,0,15378.52,0
5943010,16:44:00,16:44:00,9952,50,,1,0,16067.87,1
5944010,08:07:00,08:07:00,10149,1,,0,1,0,1
5944010,08:12:13,08:12:13,590,2,,0,0,3757.39,0
5944010,08:17:00,08:17:00,9462,3,,0,0,7187.23,1
5944010,08:17:25,08:17:25,1599,4,,0,0,7538.1,0
5944010,08:17:55,08:17:55,1712,5,,0,0,7914.14,0
5944010,08:18:04,08:18:04,1713,6,,0,0,8010.53,0
5944010,08:18:36,08:18:36,1714,7,,0,0,8315.29,0
5944010,08:18:55,08:18:55,1715,8,,0,0,8549.12,0
5944010,08:19:08,08:19:08,1716,9,,0,0,8701.24,0
5944010,08:19:29,08:19:29,1717,10,,0,0,8978.06,0
5944010,08:20:19,08:20:19,1718,11,,0,0,9590.6,0
5944010,08:20:39,08:20:39,1719,12,,0,0,9839.81,0
5944010,08:20:53,08:20:53,276,13,,0,0,9975.76,0
5944010,08:21:04,08:21:04,277,14,,0,0,10087.06,0
5944010,08:21:27,08:21:27,278,15,,0,0,10370.84,0
5944010,08:22:00,08:22:00,279,16,,0,0,10786.65,1
5944010,08:22:35,08:22:35,280,17,,0,0,11128.87,0
5944010,08:22:54,08:22:54,281,18,,0,0,11276.73,0
5944010,08:23:26,08:23:26,282,19,,0,0,11497.9,0
5944010,08:23:46,08:23:46,283,20,,0,0,11638.79,0
5944010,08:24:30,08:24:30,284,21,,0,0,12026.22,0
5944010,08:25:08,08:25:08,285,22,,0,0,12319.51,0
5944010,08:25:36,08:25:36,286,23,,0,0,12567.23,0
5944010,08:26:19,08:26:19,287,24,,0,0,12936.33,0
5944010,08:27:00,08:27:00,288,25,,0,0,13257.72,1
5944010,08:27:38,08:27:38,289,26,,0,0,13452.94,0
5944010,08:28:09,08:28:09,5585,27,,0,0,13614.1,0
5944010,08:28:37,08:28:37,5586,28,,0,0,13741.46,0
5944010,08:29:04,08:29:04,5587,29,,0,0,13851.32,0
5944010,08:29:32,08:29:32,5588,30,,0,0,14076.05,0
5944010,08:30:30,08:30:30,1742,31,,0,0,14443.26,0
5944010,08:31:02,08:31:02,1743,32,,0,0,14653.28,0
5944010,08:31:27,08:31:27,1744,33,,0,0,14850.92,0
5944010,08:32:29,08:32:29,380,34,,0,0,15269.47,0
5944010,08:34:00,08:34:00,10054,35,,0,0,15978.19,1
5944010,08:36:22,08:36:22,381,36,,0,0,16829.02,0
5944010,08:37:27,08:37:27,1745,37,,0,0,17163.3,0
5944010,08:38:00,08:38:00,1720,38,,1,0,17328.76,1
5945080,15:10:00,15:10:00,9477,1,,0,1,0,1
5945080,15:11:48,15:11:48,9468,2,,0,0,820.75,0
5945080,15:12:13,15:12:13,1748,3,,0,0,991.62,0
5945080,15:12:32,15:12:32,1749,4,,0,0,1136.08,0
5945080,15:12:57,15:12:57,3127,5,,0,0,1289.38,0
5945080,15:13:36,15:13:36,3128,6,,0,0,1606.56,0
5945080,15:14:43,15:14:43,3129,7,,0,0,2002.05,0
5945080,15:15:05,15:15:05,3130,8,,0,0,2188.25,0
5945080,15:16:00,15:16:00,1566,9,,0,0,2685.39,1
5945080,15:16:35,15:16:35,9474,10,,0,0,2984.48,0
5945080,15:17:01,15:17:01,1569,11,,0,0,3233.85,0
5945080,15:17:38,15:17:38,8151,12,,0,0,3613.21,0
5945080,15:18:11,15:18:11,1571,13,,0,0,3905.87,0
5945080,15:18:38,15:18:38,1572,14,,0,0,4116.22,0
5945080,15:19:00,15:19:00,1573,15,,0,0,4330.25,0
5945080,15:19:36,15:19:36,1574,16,,0,0,4664.45,0
5945080,15:20:04,15:20:04,1575,17,,0,0,4934.46,0
5945080,15:20:29,15:20:29,1576,18,,0,0,5164.53,0
5945080,15:21:00,15:21:00,1577,19,,0,0,5459.76,1
5945080,15:21:19,15:21:19,1578,20,,0,0,5642.04,0
5945080,15:21:44,15:21:44,1579,21,,0,0,5805.06,0
5945080,15:22:08,15:22:08,1580,22,,0,0,5996.56,0
5945080,15:22:52,15:22:52,1581,23,,0,0,6345.86,0
5945080,15:23:13,15:23:13,1582,24,,0,0,6491.73,0
5945080,15:23:42,15:23:42,1583,25,,0,0,6700.86,0
5945080,15:24:04,15:24:04,1584,26,,0,0,6894.85,0
5945080,15:24:51,15:24:51,1585,27,,0,0,7258.05,0
5945080,15:25:07,15:25:07,1586,28,,0,0,7378.25,0
5945080,15:25:40,15:25:40,1587,29,,0,0,7601,0
5945080,15:26:00,15:26:00,1684,30,,0,0,7760.94,1
5945080,15:27:57,15:27:57,1685,31,,0,0,8139.78,0
5945080,15:29:11,15:29:11,1686,32,,0,0,8386.5,0
5945080,15:30:14,15:30:14,1687,33,,0,0,8632.46,0
5945080,15:32:00,15:32:00,10520,34,,1,0,9051.88,1
5945090,15:10:00,15:10:00,9477,1,,0,1,0,1
5945090,15:11:48,15:11:48,9468,2,,0,0,820.75,0
5945090,15:12:13,15:12:13,1748,3,,0,0,991.62,0
5945090,15:12:32,15:12:32,1749,4,,0,0,1136.08,0
5945090,15:12:57,15:12:57,3127,5,,0,0,1289.38,0
5945090,15:13:36,15:13:36,3128,6,,0,0,1606.56,0
5945090,15:14:43,15:14:43,3129,7,,0,0,2002.05,0
5945090,15:15:05,15:15:05,3130,8,,0,0,2188.25,0
5945090,15:16:00,15:16:00,1566,9,,0,0,2685.39,1
5945090,15:16:35,15:16:35,9474,10,,0,0,2984.48,0
5945090,15:17:01,15:17:01,1569,11,,0,0,3233.85,0
5945090,15:17:38,15:17:38,8151,12,,0,0,3613.21,0
5945090,15:18:11,15:18:11,1571,13,,0,0,3905.87,0
5945090,15:18:38,15:18:38,1572,14,,0,0,4116.22,0
5945090,15:19:00,15:19:00,1573,15,,0,0,4330.25,0
5945090,15:19:36,15:19:36,1574,16,,0,0,4664.45,0
5945090,15:20:04,15:20:04,1575,17,,0,0,4934.46,0
5945090,15:20:29,15:20:29,1576,18,,0,0,5164.53,0
5945090,15:21:00,15:21:00,1577,19,,0,0,5459.76,1
5945090,15:21:19,15:21:19,1578,20,,0,0,5642.04,0
5945090,15:21:44,15:21:44,1579,21,,0,0,5805.06,0
5945090,15:22:08,15:22:08,1580,22,,0,0,5996.56,0
5945090,15:22:52,15:22:52,1581,23,,0,0,6345.86,0
5945090,15:23:13,15:23:13,1582,24,,0,0,6491.73,0
5945090,15:23:42,15:23:42,1583,25,,0,0,6700.86,0
5945090,15:24:04,15:24:04,1584,26,,0,0,6894.85,0
5945090,15:24:51,15:24:51,1585,27,,0,0,7258.05,0
5945090,15:25:07,15:25:07,1586,28,,0,0,7378.25,0
5945090,15:25:40,15:25:40,1587,29,,0,0,7601,0
5945090,15:26:00,15:26:00,1684,30,,0,0,7760.94,1
5945090,15:27:57,15:27:57,1685,31,,0,0,8139.78,0
5945090,15:29:11,15:29:11,1686,32,,0,0,8386.5,0
5945090,15:30:14,15:30:14,1687,33,,0,0,8632.46,0
5945090,15:32:00,15:32:00,10520,34,,1,0,9051.88,1
5946070,17:00:00,17:00:00,8323,1,,0,1,0,1
5946070,17:00:26,17:00:26,8324,2,,0,0,253.96,0
5946070,17:01:03,17:01:03,8930,3,,0,0,557.58,0
5946070,17:01:25,17:01:25,3165,4,,0,0,764.58,0
5946070,17:02:13,17:02:13,3166,5,,0,0,1186.55,0
5946070,17:02:50,17:02:50,3167,6,,0,0,1493.6,0
5946070,17:03:23,17:03:23,3168,7,,0,0,1761.45,0
5946070,17:03:46,17:03:46,3169,8,,0,0,1933.01,0
5946070,17:04:08,17:04:08,3170,9,,0,0,2073.31,0
5946070,17:04:34,17:04:34,3171,10,,0,0,2251.27,0
5946070,17:05:06,17:05:06,3172,11,,0,0,2471.94,0
5946070,17:05:23,17:05:23,3173,12,,0,0,2565.62,0
5946070,17:05:40,17:05:40,3174,13,,0,0,2709.86,0
5946070,17:08:00,17:08:00,3175,14,,0,0,3047.42,1
5946070,17:08:19,17:08:19,3176,15,,0,0,3191.03,0
5946070,17:08:35,17:08:35,3177,16,,0,0,3337.97,0
5946070,17:08:57,17:08:57,3178,17,,0,0,3517.65,0
5946070,17:09:23,17:09:23,3179,18,,0,0,3748.78,0
5946070,17:09:59,17:09:59,3180,19,,0,0,4033.47,0
5946070,17:10:24,17:10:24,3181,20,,0,0,4221.71,0
5946070,17:10:45,17:10:45,3182,21,,0,0,4372.61,0
5946070,17:11:13,17:11:13,3183,22,,0,0,4607.33,0
5946070,17:11:28,17:11:28,3184,23,,0,0,4749.17,0
5946070,17:12:00,17:12:00,3185,24,,0,0,5072.97,1
5946070,17:12:36,17:12:36,3186,25,,0,0,5336.02,0
5946070,17:13:05,17:13:05,3187,26,,0,0,5556.94,0
5946070,17:13:37,17:13:37,3188,27,,0,0,5787.25,0
5946070,17:14:13,17:14:13,3189,28,,0,0,6016.78,0
5946070,17:14:48,17:14:48,3190,29,,0,0,6221.92,0
5946070,17:15:40,17:15:40,3191,30,,0,0,6552.52,0
5946070,17:16:24,17:16:24,1545,31,,0,0,6816.02,0
5946070,17:17:00,17:17:00,1546,32,,0,0,7067.95,1
5946070,17:17:39,17:17:39,1547,33,,0,0,7248.85,0
5946070,17:18:18,17:18:18,1548,34,,0,0,7492.71,0
5946070,17:19:04,17:19:04,1549,35,,0,0,7754.43,0
5946070,17:19:53,17:19:53,1550,36,,0,0,8057.53,0
5946070,17:20:48,17:20:48,1551,37,,0,0,8394.73,0
5946070,17:21:50,17:21:50,1552,38,,0,0,8796.12,0
5946070,17:22:41,17:22:41,1553,39,,0,0,9091.58,0
5946070,17:24:16,17:24:16,9467,40,,0,0,9584.38,0
5946070,17:26:00,17:26:00,1493,41,,1,0,10302.86,1
5946130,17:00:00,17:00:00,8323,1,,0,1,0,1
5946130,17:00:26,17:00:26,8324,2,,0,0,253.96,0
5946130,17:01:03,17:01:03,8930,3,,0,0,557.58,0
5946130,17:01:25,17:01:25,3165,4,,0,0,764.58,0
5946130,17:02:13,17:02:13,3166,5,,0,0,1186.55,0
5946130,17:02:50,17:02:50,3167,6,,0,0,1493.6,0
5946130,17:03:23,17:03:23,3168,7,,0,0,1761.45,0
5946130,17:03:46,17:03:46,3169,8,,0,0,1933.01,0
5946130,17:04:08,17:04:08,3170,9,,0,0,2073.31,0
5946130,17:04:34,17:04:34,3171,10,,0,0,2251.27,0
5946130,17:05:06,17:05:06,3172,11,,0,0,2471.94,0
5946130,17:05:23,17:05:23,3173,12,,0,0,2565.62,0
5946130,17:05:40,17:05:40,3174,13,,0,0,2709.86,0
5946130,17:08:00,17:08:00,3175,14,,0,0,3047.42,1
5946130,17:08:19,17:08:19,3176,15,,0,0,3191.03,0
5946130,17:08:35,17:08:35,3177,16,,0,0,3337.97,0
5946130,17:08:57,17:08:57,3178,17,,0,0,3517.65,0
5946130,17:09:23,17:09:23,3179,18,,0,0,3748.78,0
5946130,17:09:59,17:09:59,3180,19,,0,0,4033.47,0
5946130,17:10:24,17:10:24,3181,20,,0,0,4221.71,0
5946130,17:10:45,17:10:45,3182,21,,0,0,4372.61,0
5946130,17:11:13,17:11:13,3183,22,,0,0,4607.33,0
5946130,17:11:28,17:11:28,3184,23,,0,0,4749.17,0
5946130,17:12:00,17:12:00,3185,24,,0,0,5072.97,1
5946130,17:12:36,17:12:36,3186,25,,0,0,5336.02,0
5946130,17:13:05,17:13:05,3187,26,,0,0,5556.94,0
5946130,17:13:37,17:13:37,3188,27,,0,0,5787.25,0
5946130,17:14:13,17:14:13,3189,28,,0,0,6016.78,0
5946130,17:14:48,17:14:48,3190,29,,0,0,6221.92,0
5946130,17:15:40,17:15:40,3191,30,,0,0,6552.52,0
5946130,17:16:24,17:16:24,1545,31,,0,0,6816.02,0
5946130,17:17:00,17:17:00,1546,32,,0,0,7067.95,1
5946130,17:17:39,17:17:39,1547,33,,0,0,7248.85,0
5946130,17:18:18,17:18:18,1548,34,,0,0,7492.71,0
5946130,17:19:04,17:19:04,1549,35,,0,0,7754.43,0
5946130,17:19:53,17:19:53,1550,36,,0,0,8057.53,0
5946130,17:20:48,17:20:48,1551,37,,0,0,8394.73,0
5946130,17:21:50,17:21:50,1552,38,,0,0,8796.12,0
5946130,17:22:41,17:22:41,1553,39,,0,0,9091.58,0
5946130,17:24:16,17:24:16,9467,40,,0,0,9584.38,0
5946130,17:26:00,17:26:00,1493,41,,1,0,10302.86,1
5947070,09:15:00,09:15:00,10071,1,,0,1,0,1
5947070,09:16:19,09:16:19,10004,2,,0,0,367.98,0
5947070,09:17:44,09:17:44,10104,3,,0,0,826.84,0
5947070,09:18:59,09:18:59,5698,4,,0,0,1143.47,0
5947070,09:20:00,09:20:00,5699,5,,0,0,1400.38,0
5947070,09:22:00,09:22:00,5976,6,,0,0,1800.96,1
5947070,09:23:06,09:23:06,5977,7,,0,0,2156.51,0
5947070,09:23:58,09:23:58,5978,8,,0,0,2541.9,0
5947070,09:24:15,09:24:15,5979,9,,0,0,2673.3,0
5947070,09:24:27,09:24:27,5980,10,,0,0,2749.96,0
5947070,09:24:49,09:24:49,5981,11,,0,0,2926.24,0
5947070,09:25:06,09:25:06,5982,12,,0,0,3071.26,0
5947070,09:25:31,09:25:31,5983,13,,0,0,3289.95,0
5947070,09:25:57,09:25:57,5984,14,,0,0,3520.93,0
5947070,09:26:36,09:26:36,5985,15,,0,0,3773.24,0
5947070,09:27:00,09:27:00,5986,16,,0,0,3906.58,1
5947070,09:27:47,09:27:47,5987,17,,0,0,4170.19,0
5947070,09:28:33,09:28:33,6606,18,,0,0,4480.49,0
5947070,09:28:57,09:28:57,5988,19,,0,0,4629.02,0
5947070,09:29:58,09:29:58,5989,20,,0,0,5048.13,0
5947070,09:30:42,09:30:42,5990,21,,0,0,5343.03,0
5947070,09:31:02,09:31:02,5991,22,,0,0,5472.13,0
5947070,09:32:00,09:32:00,5992,23,,0,0,5876.38,1
5947070,09:33:12,09:33:12,8969,24,,0,0,6187.44,0
5947070,09:34:29,09:34:29,9011,25,,0,0,6427.41,0
5947070,09:35:33,09:35:33,699,26,,0,0,6699.53,0
5947070,09:39:17,09:39:17,7582,27,,0,0,7746.71,0
5947070,09:41:00,09:41:00,9952,28,,1,0,8238.69,1
5947130,09:15:00,09:15:00,10071,1,,0,1,0,1
5947130,09:16:19,09:16:19,10004,2,,0,0,367.98,0
5947130,09:17:44,09:17:44,10104,3,,0,0,826.84,0
5947130,09:18:59,09:18:59,5698,4,,0,0,1143.47,0
5947130,09:20:00,09:20:00,5699,5,,0,0,1400.38,0
5947130,09:22:00,09:22:00,5976,6,,0,0,1800.96,1
5947130,09:23:06,09:23:06,5977,7,,0,0,2156.51,0
5947130,09:23:58,09:23:58,5978,8,,0,0,2541.9,0
5947130,09:24:15,09:24:15,5979,9,,0,0,2673.3,0
5947130,09:24:27,09:24:27,5980,10,,0,0,2749.96,0
5947130,09:24:49,09:24:49,5981,11,,0,0,2926.24,0
5947130,09:25:06,09:25:06,5982,12,,0,0,3071.26,0
5947130,09:25:31,09:25:31,5983,13,,0,0,3289.95,0
5947130,09:25:57,09:25:57,5984,14,,0,0,3520.93,0
5947130,09:26:36,09:26:36,5985,15,,0,0,3773.24,0
5947130,09:27:00,09:27:00,5986,16,,0,0,3906.58,1
5947130,09:27:47,09:27:47,5987,17,,0,0,4170.19,0
5947130,09:28:33,09:28:33,6606,18,,0,0,4480.49,0
5947130,09:28:57,09:28:57,5988,19,,0,0,4629.02,0
5947130,09:29:58,09:29:58,5989,20,,0,0,5048.13,0
5947130,09:30:42,09:30:42,5990,21,,0,0,5343.03,0
5947130,09:31:02,09:31:02,5991,22,,0,0,5472.13,0
5947130,09:32:00,09:32:00,5992,23,,0,0,5876.38,1
5947130,09:33:12,09:33:12,8969,24,,0,0,6187.44,0
5947130,09:34:29,09:34:29,9011,25,,0,0,6427.41,0
5947130,09:35:33,09:35:33,699,26,,0,0,6699.53,0
5947130,09:39:17,09:39:17,7582,27,,0,0,7746.71,0
5947130,09:41:00,09:41:00,9952,28,,1,0,8238.69,1
5948010,12:10:00,12:10:00,9873,1,,0,1,0,1
5948010,12:14:31,12:14:31,590,2,,0,0,3884.47,0
5948010,12:18:00,12:18:00,9462,3,,0,0,7310.03,1
5948010,12:18:36,12:18:36,1599,4,,0,0,7644.02,0
5948010,12:18:58,12:18:58,1600,5,,0,0,7835.53,0
5948010,12:19:42,12:19:42,1601,6,,0,0,8272.78,0
5948010,12:20:25,12:20:25,1602,7,,0,0,8735.03,0
5948010,12:21:08,12:21:08,1603,8,,0,0,9162.16,0
5948010,12:21:29,12:21:29,8191,9,,0,0,9335,0
5948010,12:21:55,12:21:55,9463,10,,0,0,9609.17,0
5948010,12:22:28,12:22:28,1606,11,,0,0,9891.63,0
5948010,12:22:56,12:22:56,1607,12,,0,0,10070.83,0
5948010,12:23:44,12:23:44,1608,13,,0,0,10417.35,0
5948010,12:23:58,12:23:58,1609,14,,0,0,10573.19,0
5948010,12:24:12,12:24:12,6495,15,,0,0,10695.07,0
5948010,12:24:40,12:24:40,4283,16,,0,0,10996.03,0
5948010,12:26:00,12:26:00,9477,17,,0,0,11632.74,1
5948010,12:27:07,12:27:07,9466,18,,0,0,12133.16,0
5948010,12:27:52,12:27:52,1610,19,,0,0,12447.89,0
5948010,12:28:19,12:28:19,1611,20,,0,0,12658.98,0
5948010,12:28:54,12:28:54,1612,21,,0,0,12883.85,0
5948010,12:29:29,12:29:29,1613,22,,0,0,13127.27,0
5948010,12:29:58,12:29:58,1614,23,,0,0,13310.86,0
5948010,12:30:25,12:30:25,1615,24,,0,0,13472.86,0
5948010,12:31:00,12:31:00,1616,25,,0,0,13668.22,1
5948010,12:31:58,12:31:58,4299,26,,0,0,13934.26,0
5948010,12:32:50,12:32:50,4300,27,,0,0,14168.74,0
5948010,12:33:29,12:33:29,4301,28,,0,0,14324.42,0
5948010,12:34:37,12:34:37,7751,29,,0,0,14642.43,0
5948010,12:35:13,12:35:13,4302,30,,0,0,14841.6,0
5948010,12:37:23,12:37:23,6546,31,,0,0,15396.88,0
5948010,12:38:54,12:38:54,4284,32,,0,0,15801.56,0
5948010,12:42:00,12:42:00,9476,33,,1,0,16693.19,1
5949020,19:00:00,19:00:00,9945,1,,0,1,0,1
5949020,19:02:16,19:02:16,2608,2,,0,0,800.54,0
5949020,19:03:04,19:03:04,686,3,,0,0,1029.82,0
5949020,19:03:42,19:03:42,2609,4,,0,0,1195.1,0
5949020,19:04:35,19:04:35,3492,5,,0,0,1478.42,0
5949020,19:05:23,19:05:23,3493,6,,0,0,1745.23,0
5949020,19:06:01,19:06:01,3494,7,,0,0,1906.11,0
5949020,19:07:00,19:07:00,3495,8,,0,0,2178.14,1
5949020,19:08:28,19:08:28,5451,9,,0,0,2641.55,0
5949020,19:09:04,19:09:04,5452,10,,0,0,2867.24,0
5949020,19:09:42,19:09:42,5453,11,,0,0,3051.88,0
5949020,19:10:28,19:10:28,5454,12,,0,0,3235.01,0
5949020,19:10:58,19:10:58,9034,13,,0,0,3459.74,0
5949020,19:11:36,19:11:36,5456,14,,0,0,3680.97,0
5949020,19:11:58,19:11:58,5457,15,,0,0,3858.54,0
5949020,19:12:28,19:12:28,8700,16,,0,0,4058.18,0
5949020,19:13:00,19:13:00,5459,17,,0,0,4263.21,0
5949020,19:13:26,19:13:26,5460,18,,0,0,4435.35,0
5949020,19:14:14,19:14:14,5461,19,,0,0,4721.03,0
5949020,19:14:58,19:14:58,5462,20,,0,0,4877.41,0
5949020,19:15:26,19:15:26,5463,21,,0,0,5042.04,0
5949020,19:16:00,19:16:00,5075,22,,0,0,5221.93,1
5949020,19:16:12,19:16:12,5076,23,,0,0,5380.83,0
5949020,19:16:33,19:16:33,5077,24,,0,0,5639.47,0
5949020,19:17:18,19:17:18,10528,25,,0,0,6096.95,0
5949020,19:17:49,19:17:49,6107,26,,0,0,6351.33,0
5949020,19:18:12,19:18:12,6108,27,,0,0,6546.8,0
5949020,19:18:53,19:18:53,6109,28,,0,0,6909.44,0
5949020,19:19:11,19:19:11,9047,29,,0,0,6995.87,0
5949020,19:19:39,19:19:39,2348,30,,0,0,7182.48,0
5949020,19:20:01,19:20:01,2349,31,,0,0,7359.41,0
5949020,19:20:40,19:20:40,2350,32,,0,0,7703.58,0
5949020,19:21:15,19:21:15,2351,33,,0,0,8004.26,0
5949020,19:21:37,19:21:37,2352,34,,0,0,8233.93,0
5949020,19:22:00,19:22:00,2353,35,,0,0,8507.13,1
5949020,19:22:40,19:22:40,10573,36,,0,0,8678.29,0
5949020,19:24:02,19:24:02,2356,37,,0,0,9075.8,0
5949020,19:24:53,19:24:53,2357,38,,0,0,9305.94,0
5949020,19:25:40,19:25:40,2358,39,,0,0,9533.79,0
5949020,19:26:46,19:26:46,31,40,,0,0,9863.32,0
5949020,19:27:45,19:27:45,32,41,,0,0,10132.22,0
5949020,19:28:46,19:28:46,33,42,,0,0,10424.62,0
5949020,19:29:40,19:29:40,34,43,,0,0,10683.3,0
5949020,19:30:49,19:30:49,35,44,,0,0,11003.88,0
5949020,19:31:48,19:31:48,9636,45,,0,0,11285.61,0
5949020,19:33:00,19:33:00,9639,46,,0,0,11564.9,1
5949020,19:33:40,19:33:40,2372,47,,0,0,11888.99,0
5949020,19:34:28,19:34:28,2373,48,,0,0,12313.82,0
5949020,19:34:58,19:34:58,2374,49,,0,0,12538.76,0
5949020,19:35:26,19:35:26,2375,50,,0,0,12749.29,0
5949020,19:36:00,19:36:00,2376,51,,0,0,12943.95,0
5949020,19:36:28,19:36:28,2377,52,,0,0,13118.97,0
5949020,19:36:55,19:36:55,2378,53,,0,0,13221.71,0
5949020,19:37:18,19:37:18,2379,54,,0,0,13396.51,0
5949020,19:38:00,19:38:00,2380,55,,0,0,13751.99,1
5949020,19:41:43,19:41:43,2381,56,,0,0,14306.51,0
5949020,19:44:40,19:44:40,153,57,,0,0,14751.17,0
5949020,19:45:26,19:45:26,154,58,,0,0,14906.92,0
5949020,19:49:00,19:49:00,9642,59,,1,0,15507.4,1
5949030,19:00:00,19:00:00,9945,1,,0,1,0,1
5949030,19:02:16,19:02:16,2608,2,,0,0,800.54,0
5949030,19:03:04,19:03:04,686,3,,0,0,1029.82,0
5949030,19:03:42,19:03:42,2609,4,,0,0,1195.1,0
5949030,19:04:35,19:04:35,3492,5,,0,0,1478.42,0
5949030,19:05:23,19:05:23,3493,6,,0,0,1745.23,0
5949030,19:06:01,19:06:01,3494,7,,0,0,1906.11,0
5949030,19:07:00,19:07:00,3495,8,,0,0,2178.14,1
5949030,19:08:28,19:08:28,5451,9,,0,0,2641.55,0
5949030,19:09:04,19:09:04,5452,10,,0,0,2867.24,0
5949030,19:09:42,19:09:42,5453,11,,0,0,3051.88,0
5949030,19:10:28,19:10:28,5454,12,,0,0,3235.01,0
5949030,19:10:58,19:10:58,9034,13,,0,0,3459.74,0
5949030,19:11:36,19:11:36,5456,14,,0,0,3680.97,0
5949030,19:11:58,19:11:58,5457,15,,0,0,3858.54,0
5949030,19:12:28,19:12:28,8700,16,,0,0,4058.18,0
5949030,19:13:00,19:13:00,5459,17,,0,0,4263.21,0
5949030,19:13:26,19:13:26,5460,18,,0,0,4435.35,0
5949030,19:14:14,19:14:14,5461,19,,0,0,4721.03,0
5949030,19:14:58,19:14:58,5462,20,,0,0,4877.41,0
5949030,19:15:26,19:15:26,5463,21,,0,0,5042.04,0
5949030,19:16:00,19:16:00,5075,22,,0,0,5221.93,1
5949030,19:16:12,19:16:12,5076,23,,0,0,5380.83,0
5949030,19:16:33,19:16:33,5077,24,,0,0,5639.47,0
5949030,19:17:18,19:17:18,10528,25,,0,0,6096.95,0
5949030,19:17:49,19:17:49,6107,26,,0,0,6351.33,0
5949030,19:18:12,19:18:12,6108,27,,0,0,6546.8,0
5949030,19:18:53,19:18:53,6109,28,,0,0,6909.44,0
5949030,19:19:11,19:19:11,9047,29,,0,0,6995.87,0
5949030,19:19:39,19:19:39,2348,30,,0,0,7182.48,0
5949030,19:20:01,19:20:01,2349,31,,0,0,7359.41,0
5949030,19:20:40,19:20:40,2350,32,,0,0,7703.58,0
5949030,19:21:15,19:21:15,2351,33,,0,0,8004.26,0
5949030,19:21:37,19:21:37,2352,34,,0,0,8233.93,0
5949030,19:22:00,19:22:00,2353,35,,0,0,8507.13,1
5949030,19:22:40,19:22:40,10573,36,,0,0,8678.29,0
5949030,19:24:02,19:24:02,2356,37,,0,0,9075.8,0
5949030,19:24:53,19:24:53,2357,38,,0,0,9305.94,0
5949030,19:25:40,19:25:40,2358,39,,0,0,9533.79,0
5949030,19:26:46,19:26:46,31,40,,0,0,9863.32,0
5949030,19:27:45,19:27:45,32,41,,0,0,10132.22,0
5949030,19:28:46,19:28:46,33,42,,0,0,10424.62,0
5949030,19:29:40,19:29:40,34,43,,0,0,10683.3,0
5949030,19:30:49,19:30:49,35,44,,0,0,11003.88,0
5949030,19:31:48,19:31:48,9636,45,,0,0,11285.61,0
5949030,19:33:00,19:33:00,9639,46,,0,0,11564.9,1
5949030,19:33:40,19:33:40,2372,47,,0,0,11888.99,0
5949030,19:34:28,19:34:28,2373,48,,0,0,12313.82,0
5949030,19:34:58,19:34:58,2374,49,,0,0,12538.76,0
5949030,19:35:26,19:35:26,2375,50,,0,0,12749.29,0
5949030,19:36:00,19:36:00,2376,51,,0,0,12943.95,0
5949030,19:36:28,19:36:28,2377,52,,0,0,13118.97,0
5949030,19:36:55,19:36:55,2378,53,,0,0,13221.71,0
5949030,19:37:18,19:37:18,2379,54,,0,0,13396.51,0
5949030,19:38:00,19:38:00,2380,55,,0,0,13751.99,1
5949030,19:41:43,19:41:43,2381,56,,0,0,14306.51,0
5949030,19:44:40,19:44:40,153,57,,0,0,14751.17,0
5949030,19:45:26,19:45:26,154,58,,0,0,14906.92,0
5949030,19:49:00,19:49:00,9642,59,,1,0,15507.4,1
5949040,19:00:00,19:00:00,9945,1,,0,1,0,1
5949040,19:02:16,19:02:16,2608,2,,0,0,800.54,0
5949040,19:03:04,19:03:04,686,3,,0,0,1029.82,0
5949040,19:03:42,19:03:42,2609,4,,0,0,1195.1,0
5949040,19:04:35,19:04:35,3492,5,,0,0,1478.42,0
5949040,19:05:23,19:05:23,3493,6,,0,0,1745.23,0
5949040,19:06:01,19:06:01,3494,7,,0,0,1906.11,0
5949040,19:07:00,19:07:00,3495,8,,0,0,2178.14,1
5949040,19:08:28,19:08:28,5451,9,,0,0,2641.55,0
5949040,19:09:04,19:09:04,5452,10,,0,0,2867.24,0
5949040,19:09:42,19:09:42,5453,11,,0,0,3051.88,0
5949040,19:10:28,19:10:28,5454,12,,0,0,3235.01,0
5949040,19:10:58,19:10:58,9034,13,,0,0,3459.74,0
5949040,19:11:36,19:11:36,5456,14,,0,0,3680.97,0
5949040,19:11:58,19:11:58,5457,15,,0,0,3858.54,0
5949040,19:12:28,19:12:28,8700,16,,0,0,4058.18,0
5949040,19:13:00,19:13:00,5459,17,,0,0,4263.21,0
5949040,19:13:26,19:13:26,5460,18,,0,0,4435.35,0
5949040,19:14:14,19:14:14,5461,19,,0,0,4721.03,0
5949040,19:14:58,19:14:58,5462,20,,0,0,4877.41,0
5949040,19:15:26,19:15:26,5463,21,,0,0,5042.04,0
5949040,19:16:00,19:16:00,5075,22,,0,0,5221.93,1
5949040,19:16:12,19:16:12,5076,23,,0,0,5380.83,0
5949040,19:16:33,19:16:33,5077,24,,0,0,5639.47,0
5949040,19:17:18,19:17:18,10528,25,,0,0,6096.95,0
5949040,19:17:49,19:17:49,6107,26,,0,0,6351.33,0
5949040,19:18:12,19:18:12,6108,27,,0,0,6546.8,0
5949040,19:18:53,19:18:53,6109,28,,0,0,6909.44,0
5949040,19:19:11,19:19:11,9047,29,,0,0,6995.87,0
5949040,19:19:39,19:19:39,2348,30,,0,0,7182.48,0
5949040,19:20:01,19:20:01,2349,31,,0,0,7359.41,0
5949040,19:20:40,19:20:40,2350,32,,0,0,7703.58,0
5949040,19:21:15,19:21:15,2351,33,,0,0,8004.26,0
5949040,19:21:37,19:21:37,2352,34,,0,0,8233.93,0
5949040,19:22:00,19:22:00,2353,35,,0,0,8507.13,1
5949040,19:22:40,19:22:40,10573,36,,0,0,8678.29,0
5949040,19:24:02,19:24:02,2356,37,,0,0,9075.8,0
5949040,19:24:53,19:24:53,2357,38,,0,0,9305.94,0
5949040,19:25:40,19:25:40,2358,39,,0,0,9533.79,0
5949040,19:26:46,19:26:46,31,40,,0,0,9863.32,0
5949040,19:27:45,19:27:45,32,41,,0,0,10132.22,0
5949040,19:28:46,19:28:46,33,42,,0,0,10424.62,0
5949040,19:29:40,19:29:40,34,43,,0,0,10683.3,0
5949040,19:30:49,19:30:49,35,44,,0,0,11003.88,0
5949040,19:31:48,19:31:48,9636,45,,0,0,11285.61,0
5949040,19:33:00,19:33:00,9639,46,,0,0,11564.9,1
5949040,19:33:40,19:33:40,2372,47,,0,0,11888.99,0
5949040,19:34:28,19:34:28,2373,48,,0,0,12313.82,0
5949040,19:34:58,19:34:58,2374,49,,0,0,12538.76,0
5949040,19:35:26,19:35:26,2375,50,,0,0,12749.29,0
5949040,19:36:00,19:36:00,2376,51,,0,0,12943.95,0
5949040,19:36:28,19:36:28,2377,52,,0,0,13118.97,0
5949040,19:36:55,19:36:55,2378,53,,0,0,13221.71,0
5949040,19:37:18,19:37:18,2379,54,,0,0,13396.51,0
5949040,19:38:00,19:38:00,2380,55,,0,0,13751.99,1
5949040,19:41:43,19:41:43,2381,56,,0,0,14306.51,0
5949040,19:44:40,19:44:40,153,57,,0,0,14751.17,0
5949040,19:45:26,19:45:26,154,58,,0,0,14906.92,0
5949040,19:49:00,19:49:00,9642,59,,1,0,15507.4,1
5949050,19:00:00,19:00:00,9945,1,,0,1,0,1
5949050,19:02:16,19:02:16,2608,2,,0,0,800.54,0
5949050,19:03:04,19:03:04,686,3,,0,0,1029.82,0
5949050,19:03:42,19:03:42,2609,4,,0,0,1195.1,0
5949050,19:04:35,19:04:35,3492,5,,0,0,1478.42,0
5949050,19:05:23,19:05:23,3493,6,,0,0,1745.23,0
5949050,19:06:01,19:06:01,3494,7,,0,0,1906.11,0
5949050,19:07:00,19:07:00,3495,8,,0,0,2178.14,1
5949050,19:08:28,19:08:28,5451,9,,0,0,2641.55,0
5949050,19:09:04,19:09:04,5452,10,,0,0,2867.24,0
5949050,19:09:42,19:09:42,5453,11,,0,0,3051.88,0
5949050,19:10:28,19:10:28,5454,12,,0,0,3235.01,0
5949050,19:10:58,19:10:58,9034,13,,0,0,3459.74,0
5949050,19:11:36,19:11:36,5456,14,,0,0,3680.97,0
5949050,19:11:58,19:11:58,5457,15,,0,0,3858.54,0
5949050,19:12:28,19:12:28,8700,16,,0,0,4058.18,0
5949050,19:13:00,19:13:00,5459,17,,0,0,4263.21,0
5949050,19:13:26,19:13:26,5460,18,,0,0,4435.35,0
5949050,19:14:14,19:14:14,5461,19,,0,0,4721.03,0
5949050,19:14:58,19:14:58,5462,20,,0,0,4877.41,0
5949050,19:15:26,19:15:26,5463,21,,0,0,5042.04,0
5949050,19:16:00,19:16:00,5075,22,,0,0,5221.93,1
5949050,19:16:12,19:16:12,5076,23,,0,0,5380.83,0
5949050,19:16:33,19:16:33,5077,24,,0,0,5639.47,0
5949050,19:17:18,19:17:18,10528,25,,0,0,6096.95,0
5949050,19:17:49,19:17:49,6107,26,,0,0,6351.33,0
5949050,19:18:12,19:18:12,6108,27,,0,0,6546.8,0
5949050,19:18:53,19:18:53,6109,28,,0,0,6909.44,0
5949050,19:19:11,19:19:11,9047,29,,0,0,6995.87,0
5949050,19:19:39,19:19:39,2348,30,,0,0,7182.48,0
5949050,19:20:01,19:20:01,2349,31,,0,0,7359.41,0
5949050,19:20:40,19:20:40,2350,32,,0,0,7703.58,0
5949050,19:21:15,19:21:15,2351,33,,0,0,8004.26,0
5949050,19:21:37,19:21:37,2352,34,,0,0,8233.93,0
5949050,19:22:00,19:22:00,2353,35,,0,0,8507.13,1
5949050,19:22:40,19:22:40,10573,36,,0,0,8678.29,0
5949050,19:24:02,19:24:02,2356,37,,0,0,9075.8,0
5949050,19:24:53,19:24:53,2357,38,,0,0,9305.94,0
5949050,19:25:40,19:25:40,2358,39,,0,0,9533.79,0
5949050,19:26:46,19:26:46,31,40,,0,0,9863.32,0
5949050,19:27:45,19:27:45,32,41,,0,0,10132.22,0
5949050,19:28:46,19:28:46,33,42,,0,0,10424.62,0
5949050,19:29:40,19:29:40,34,43,,0,0,10683.3,0
5949050,19:30:49,19:30:49,35,44,,0,0,11003.88,0
5949050,19:31:48,19:31:48,9636,45,,0,0,11285.61,0
5949050,19:33:00,19:33:00,9639,46,,0,0,11564.9,1
5949050,19:33:40,19:33:40,2372,47,,0,0,11888.99,0
5949050,19:34:28,19:34:28,2373,48,,0,0,12313.82,0
5949050,19:34:58,19:34:58,2374,49,,0,0,12538.76,0
5949050,19:35:26,19:35:26,2375,50,,0,0,12749.29,0
5949050,19:36:00,19:36:00,2376,51,,0,0,12943.95,0
5949050,19:36:28,19:36:28,2377,52,,0,0,13118.97,0
5949050,19:36:55,19:36:55,2378,53,,0,0,13221.71,0
5949050,19:37:18,19:37:18,2379,54,,0,0,13396.51,0
5949050,19:38:00,19:38:00,2380,55,,0,0,13751.99,1
5949050,19:41:43,19:41:43,2381,56,,0,0,14306.51,0
5949050,19:44:40,19:44:40,153,57,,0,0,14751.17,0
5949050,19:45:26,19:45:26,154,58,,0,0,14906.92,0
5949050,19:49:00,19:49:00,9642,59,,1,0,15507.4,1
5949060,19:00:00,19:00:00,9945,1,,0,1,0,1
5949060,19:02:16,19:02:16,2608,2,,0,0,800.54,0
5949060,19:03:04,19:03:04,686,3,,0,0,1029.82,0
5949060,19:03:42,19:03:42,2609,4,,0,0,1195.1,0
5949060,19:04:35,19:04:35,3492,5,,0,0,1478.42,0
5949060,19:05:23,19:05:23,3493,6,,0,0,1745.23,0
5949060,19:06:01,19:06:01,3494,7,,0,0,1906.11,0
5949060,19:07:00,19:07:00,3495,8,,0,0,2178.14,1
5949060,19:08:28,19:08:28,5451,9,,0,0,2641.55,0
5949060,19:09:04,19:09:04,5452,10,,0,0,2867.24,0
5949060,19:09:42,19:09:42,5453,11,,0,0,3051.88,0
5949060,19:10:28,19:10:28,5454,12,,0,0,3235.01,0
5949060,19:10:58,19:10:58,9034,13,,0,0,3459.74,0
5949060,19:11:36,19:11:36,5456,14,,0,0,3680.97,0
5949060,19:11:58,19:11:58,5457,15,,0,0,3858.54,0
5949060,19:12:28,19:12:28,8700,16,,0,0,4058.18,0
5949060,19:13:00,19:13:00,5459,17,,0,0,4263.21,0
5949060,19:13:26,19:13:26,5460,18,,0,0,4435.35,0
5949060,19:14:14,19:14:14,5461,19,,0,0,4721.03,0
5949060,19:14:58,19:14:58,5462,20,,0,0,4877.41,0
5949060,19:15:26,19:15:26,5463,21,,0,0,5042.04,0
5949060,19:16:00,19:16:00,5075,22,,0,0,5221.93,1
5949060,19:16:12,19:16:12,5076,23,,0,0,5380.83,0
5949060,19:16:33,19:16:33,5077,24,,0,0,5639.47,0
5949060,19:17:18,19:17:18,10528,25,,0,0,6096.95,0
5949060,19:17:49,19:17:49,6107,26,,0,0,6351.33,0
5949060,19:18:12,19:18:12,6108,27,,0,0,6546.8,0
5949060,19:18:53,19:18:53,6109,28,,0,0,6909.44,0
5949060,19:19:11,19:19:11,9047,29,,0,0,6995.87,0
5949060,19:19:39,19:19:39,2348,30,,0,0,7182.48,0
5949060,19:20:01,19:20:01,2349,31,,0,0,7359.41,0
5949060,19:20:40,19:20:40,2350,32,,0,0,7703.58,0
5949060,19:21:15,19:21:15,2351,33,,0,0,8004.26,0
5949060,19:21:37,19:21:37,2352,34,,0,0,8233.93,0
5949060,19:22:00,19:22:00,2353,35,,0,0,8507.13,1
5949060,19:22:40,19:22:40,10573,36,,0,0,8678.29,0
5949060,19:24:02,19:24:02,2356,37,,0,0,9075.8,0
5949060,19:24:53,19:24:53,2357,38,,0,0,9305.94,0
5949060,19:25:40,19:25:40,2358,39,,0,0,9533.79,0
5949060,19:26:46,19:26:46,31,40,,0,0,9863.32,0
5949060,19:27:45,19:27:45,32,41,,0,0,10132.22,0
5949060,19:28:46,19:28:46,33,42,,0,0,10424.62,0
5949060,19:29:40,19:29:40,34,43,,0,0,10683.3,0
5949060,19:30:49,19:30:49,35,44,,0,0,11003.88,0
5949060,19:31:48,19:31:48,9636,45,,0,0,11285.61,0
5949060,19:33:00,19:33:00,9639,46,,0,0,11564.9,1
5949060,19:33:40,19:33:40,2372,47,,0,0,11888.99,0
5949060,19:34:28,19:34:28,2373,48,,0,0,12313.82,0
5949060,19:34:58,19:34:58,2374,49,,0,0,12538.76,0
5949060,19:35:26,19:35:26,2375,50,,0,0,12749.29,0
5949060,19:36:00,19:36:00,2376,51,,0,0,12943.95,0
5949060,19:36:28,19:36:28,2377,52,,0,0,13118.97,0
5949060,19:36:55,19:36:55,2378,53,,0,0,13221.71,0
5949060,19:37:18,19:37:18,2379,54,,0,0,13396.51,0
5949060,19:38:00,19:38:00,2380,55,,0,0,13751.99,1
5949060,19:41:43,19:41:43,2381,56,,0,0,14306.51,0
5949060,19:44:40,19:44:40,153,57,,0,0,14751.17,0
5949060,19:45:26,19:45:26,154,58,,0,0,14906.92,0
5949060,19:49:00,19:49:00,9642,59,,1,0,15507.4,1
5949100,19:00:00,19:00:00,9945,1,,0,1,0,1
5949100,19:02:16,19:02:16,2608,2,,0,0,800.54,0
5949100,19:03:04,19:03:04,686,3,,0,0,1029.82,0
5949100,19:03:42,19:03:42,2609,4,,0,0,1195.1,0
5949100,19:04:35,19:04:35,3492,5,,0,0,1478.42,0
5949100,19:05:23,19:05:23,3493,6,,0,0,1745.23,0
5949100,19:06:01,19:06:01,3494,7,,0,0,1906.11,0
5949100,19:07:00,19:07:00,3495,8,,0,0,2178.14,1
5949100,19:08:28,19:08:28,5451,9,,0,0,2641.55,0
5949100,19:09:04,19:09:04,5452,10,,0,0,2867.24,0
5949100,19:09:42,19:09:42,5453,11,,0,0,3051.88,0
5949100,19:10:28,19:10:28,5454,12,,0,0,3235.01,0
5949100,19:10:58,19:10:58,9034,13,,0,0,3459.74,0
5949100,19:11:36,19:11:36,5456,14,,0,0,3680.97,0
5949100,19:11:58,19:11:58,5457,15,,0,0,3858.54,0
5949100,19:12:28,19:12:28,8700,16,,0,0,4058.18,0
5949100,19:13:00,19:13:00,5459,17,,0,0,4263.21,0
5949100,19:13:26,19:13:26,5460,18,,0,0,4435.35,0
5949100,19:14:14,19:14:14,5461,19,,0,0,4721.03,0
5949100,19:14:58,19:14:58,5462,20,,0,0,4877.41,0
5949100,19:15:26,19:15:26,5463,21,,0,0,5042.04,0
5949100,19:16:00,19:16:00,5075,22,,0,0,5221.93,1
5949100,19:16:12,19:16:12,5076,23,,0,0,5380.83,0
5949100,19:16:33,19:16:33,5077,24,,0,0,5639.47,0
5949100,19:17:18,19:17:18,10528,25,,0,0,6096.95,0
5949100,19:17:49,19:17:49,6107,26,,0,0,6351.33,0
5949100,19:18:12,19:18:12,6108,27,,0,0,6546.8,0
5949100,19:18:53,19:18:53,6109,28,,0,0,6909.44,0
5949100,19:19:11,19:19:11,9047,29,,0,0,6995.87,0
5949100,19:19:39,19:19:39,2348,30,,0,0,7182.48,0
5949100,19:20:01,19:20:01,2349,31,,0,0,7359.41,0
5949100,19:20:40,19:20:40,2350,32,,0,0,7703.58,0
5949100,19:21:15,19:21:15,2351,33,,0,0,8004.26,0
5949100,19:21:37,19:21:37,2352,34,,0,0,8233.93,0
5949100,19:22:00,19:22:00,2353,35,,0,0,8507.13,1
5949100,19:22:40,19:22:40,10573,36,,0,0,8678.29,0
5949100,19:24:02,19:24:02,2356,37,,0,0,9075.8,0
5949100,19:24:53,19:24:53,2357,38,,0,0,9305.94,0
5949100,19:25:40,19:25:40,2358,39,,0,0,9533.79,0
5949100,19:26:46,19:26:46,31,40,,0,0,9863.32,0
5949100,19:27:45,19:27:45,32,41,,0,0,10132.22,0
5949100,19:28:46,19:28:46,33,42,,0,0,10424.62,0
5949100,19:29:40,19:29:40,34,43,,0,0,10683.3,0
5949100,19:30:49,19:30:49,35,44,,0,0,11003.88,0
5949100,19:31:48,19:31:48,9636,45,,0,0,11285.61,0
5949100,19:33:00,19:33:00,9639,46,,0,0,11564.9,1
5949100,19:33:40,19:33:40,2372,47,,0,0,11888.99,0
5949100,19:34:28,19:34:28,2373,48,,0,0,12313.82,0
5949100,19:34:58,19:34:58,2374,49,,0,0,12538.76,0
5949100,19:35:26,19:35:26,2375,50,,0,0,12749.29,0
5949100,19:36:00,19:36:00,2376,51,,0,0,12943.95,0
5949100,19:36:28,19:36:28,2377,52,,0,0,13118.97,0
5949100,19:36:55,19:36:55,2378,53,,0,0,13221.71,0
5949100,19:37:18,19:37:18,2379,54,,0,0,13396.51,0
5949100,19:38:00,19:38:00,2380,55,,0,0,13751.99,1
5949100,19:41:43,19:41:43,2381,56,,0,0,14306.51,0
5949100,19:44:40,19:44:40,153,57,,0,0,14751.17,0
5949100,19:45:26,19:45:26,154,58,,0,0,14906.92,0
5949100,19:49:00,19:49:00,9642,59,,1,0,15507.4,1
5949110,19:00:00,19:00:00,9945,1,,0,1,0,1
5949110,19:02:16,19:02:16,2608,2,,0,0,800.54,0
5949110,19:03:04,19:03:04,686,3,,0,0,1029.82,0
5949110,19:03:42,19:03:42,2609,4,,0,0,1195.1,0
5949110,19:04:35,19:04:35,3492,5,,0,0,1478.42,0
5949110,19:05:23,19:05:23,3493,6,,0,0,1745.23,0
5949110,19:06:01,19:06:01,3494,7,,0,0,1906.11,0
5949110,19:07:00,19:07:00,3495,8,,0,0,2178.14,1
5949110,19:08:28,19:08:28,5451,9,,0,0,2641.55,0
5949110,19:09:04,19:09:04,5452,10,,0,0,2867.24,0
5949110,19:09:42,19:09:42,5453,11,,0,0,3051.88,0
5949110,19:10:28,19:10:28,5454,12,,0,0,3235.01,0
5949110,19:10:58,19:10:58,9034,13,,0,0,3459.74,0
5949110,19:11:36,19:11:36,5456,14,,0,0,3680.97,0
5949110,19:11:58,19:11:58,5457,15,,0,0,3858.54,0
5949110,19:12:28,19:12:28,8700,16,,0,0,4058.18,0
5949110,19:13:00,19:13:00,5459,17,,0,0,4263.21,0
5949110,19:13:26,19:13:26,5460,18,,0,0,4435.35,0
5949110,19:14:14,19:14:14,5461,19,,0,0,4721.03,0
5949110,19:14:58,19:14:58,5462,20,,0,0,4877.41,0
5949110,19:15:26,19:15:26,5463,21,,0,0,5042.04,0
5949110,19:16:00,19:16:00,5075,22,,0,0,5221.93,1
5949110,19:16:12,19:16:12,5076,23,,0,0,5380.83,0
5949110,19:16:33,19:16:33,5077,24,,0,0,5639.47,0
5949110,19:17:18,19:17:18,10528,25,,0,0,6096.95,0
5949110,19:17:49,19:17:49,6107,26,,0,0,6351.33,0
5949110,19:18:12,19:18:12,6108,27,,0,0,6546.8,0
5949110,19:18:53,19:18:53,6109,28,,0,0,6909.44,0
5949110,19:19:11,19:19:11,9047,29,,0,0,6995.87,0
5949110,19:19:39,19:19:39,2348,30,,0,0,7182.48,0
5949110,19:20:01,19:20:01,2349,31,,0,0,7359.41,0
5949110,19:20:40,19:20:40,2350,32,,0,0,7703.58,0
5949110,19:21:15,19:21:15,2351,33,,0,0,8004.26,0
5949110,19:21:37,19:21:37,2352,34,,0,0,8233.93,0
5949110,19:22:00,19:22:00,2353,35,,0,0,8507.13,1
5949110,19:22:40,19:22:40,10573,36,,0,0,8678.29,0
5949110,19:24:02,19:24:02,2356,37,,0,0,9075.8,0
5949110,19:24:53,19:24:53,2357,38,,0,0,9305.94,0
5949110,19:25:40,19:25:40,2358,39,,0,0,9533.79,0
5949110,19:26:46,19:26:46,31,40,,0,0,9863.32,0
5949110,19:27:45,19:27:45,32,41,,0,0,10132.22,0
5949110,19:28:46,19:28:46,33,42,,0,0,10424.62,0
5949110,19:29:40,19:29:40,34,43,,0,0,10683.3,0
5949110,19:30:49,19:30:49,35,44,,0,0,11003.88,0
5949110,19:31:48,19:31:48,9636,45,,0,0,11285.61,0
5949110,19:33:00,19:33:00,9639,46,,0,0,11564.9,1
5949110,19:33:40,19:33:40,2372,47,,0,0,11888.99,0
5949110,19:34:28,19:34:28,2373,48,,0,0,12313.82,0
5949110,19:34:58,19:34:58,2374,49,,0,0,12538.76,0
5949110,19:35:26,19:35:26,2375,50,,0,0,12749.29,0
5949110,19:36:00,19:36:00,2376,51,,0,0,12943.95,0
5949110,19:36:28,19:36:28,2377,52,,0,0,13118.97,0
5949110,19:36:55,19:36:55,2378,53,,0,0,13221.71,0
5949110,19:37:18,19:37:18,2379,54,,0,0,13396.51,0
5949110,19:38:00,19:38:00,2380,55,,0,0,13751.99,1
5949110,19:41:43,19:41:43,2381,56,,0,0,14306.51,0
5949110,19:44:40,19:44:40,153,57,,0,0,14751.17,0
5949110,19:45:26,19:45:26,154,58,,0,0,14906.92,0
5949110,19:49:00,19:49:00,9642,59,,1,0,15507.4,1
5949140,19:00:00,19:00:00,9945,1,,0,1,0,1
5949140,19:02:16,19:02:16,2608,2,,0,0,800.54,0
5949140,19:03:04,19:03:04,686,3,,0,0,1029.82,0
5949140,19:03:42,19:03:42,2609,4,,0,0,1195.1,0
5949140,19:04:35,19:04:35,3492,5,,0,0,1478.42,0
5949140,19:05:23,19:05:23,3493,6,,0,0,1745.23,0
5949140,19:06:01,19:06:01,3494,7,,0,0,1906.11,0
5949140,19:07:00,19:07:00,3495,8,,0,0,2178.14,1
5949140,19:08:28,19:08:28,5451,9,,0,0,2641.55,0
5949140,19:09:04,19:09:04,5452,10,,0,0,2867.24,0
5949140,19:09:42,19:09:42,5453,11,,0,0,3051.88,0
5949140,19:10:28,19:10:28,5454,12,,0,0,3235.01,0
5949140,19:10:58,19:10:58,9034,13,,0,0,3459.74,0
5949140,19:11:36,19:11:36,5456,14,,0,0,3680.97,0
5949140,19:11:58,19:11:58,5457,15,,0,0,3858.54,0
5949140,19:12:28,19:12:28,8700,16,,0,0,4058.18,0
5949140,19:13:00,19:13:00,5459,17,,0,0,4263.21,0
5949140,19:13:26,19:13:26,5460,18,,0,0,4435.35,0
5949140,19:14:14,19:14:14,5461,19,,0,0,4721.03,0
5949140,19:14:58,19:14:58,5462,20,,0,0,4877.41,0
5949140,19:15:26,19:15:26,5463,21,,0,0,5042.04,0
5949140,19:16:00,19:16:00,5075,22,,0,0,5221.93,1
5949140,19:16:12,19:16:12,5076,23,,0,0,5380.83,0
5949140,19:16:33,19:16:33,5077,24,,0,0,5639.47,0
5949140,19:17:18,19:17:18,10528,25,,0,0,6096.95,0
5949140,19:17:49,19:17:49,6107,26,,0,0,6351.33,0
5949140,19:18:12,19:18:12,6108,27,,0,0,6546.8,0
5949140,19:18:53,19:18:53,6109,28,,0,0,6909.44,0
5949140,19:19:11,19:19:11,9047,29,,0,0,6995.87,0
5949140,19:19:39,19:19:39,2348,30,,0,0,7182.48,0
5949140,19:20:01,19:20:01,2349,31,,0,0,7359.41,0
5949140,19:20:40,19:20:40,2350,32,,0,0,7703.58,0
5949140,19:21:15,19:21:15,2351,33,,0,0,8004.26,0
5949140,19:21:37,19:21:37,2352,34,,0,0,8233.93,0
5949140,19:22:00,19:22:00,2353,35,,0,0,8507.13,1
5949140,19:22:40,19:22:40,10573,36,,0,0,8678.29,0
5949140,19:24:02,19:24:02,2356,37,,0,0,9075.8,0
5949140,19:24:53,19:24:53,2357,38,,0,0,9305.94,0
5949140,19:25:40,19:25:40,2358,39,,0,0,9533.79,0
5949140,19:26:46,19:26:46,31,40,,0,0,9863.32,0
5949140,19:27:45,19:27:45,32,41,,0,0,10132.22,0
5949140,19:28:46,19:28:46,33,42,,0,0,10424.62,0
5949140,19:29:40,19:29:40,34,43,,0,0,10683.3,0
5949140,19:30:49,19:30:49,35,44,,0,0,11003.88,0
5949140,19:31:48,19:31:48,9636,45,,0,0,11285.61,0
5949140,19:33:00,19:33:00,9639,46,,0,0,11564.9,1
5949140,19:33:40,19:33:40,2372,47,,0,0,11888.99,0
5949140,19:34:28,19:34:28,2373,48,,0,0,12313.82,0
5949140,19:34:58,19:34:58,2374,49,,0,0,12538.76,0
5949140,19:35:26,19:35:26,2375,50,,0,0,12749.29,0
5949140,19:36:00,19:36:00,2376,51,,0,0,12943.95,0
5949140,19:36:28,19:36:28,2377,52,,0,0,13118.97,0
5949140,19:36:55,19:36:55,2378,53,,0,0,13221.71,0
5949140,19:37:18,19:37:18,2379,54,,0,0,13396.51,0
5949140,19:38:00,19:38:00,2380,55,,0,0,13751.99,1
5949140,19:41:43,19:41:43,2381,56,,0,0,14306.51,0
5949140,19:44:40,19:44:40,153,57,,0,0,14751.17,0
5949140,19:45:26,19:45:26,154,58,,0,0,14906.92,0
5949140,19:49:00,19:49:00,9642,59,,1,0,15507.4,1
5949150,19:00:00,19:00:00,9945,1,,0,1,0,1
5949150,19:02:16,19:02:16,2608,2,,0,0,800.54,0
5949150,19:03:04,19:03:04,686,3,,0,0,1029.82,0
5949150,19:03:42,19:03:42,2609,4,,0,0,1195.1,0
5949150,19:04:35,19:04:35,3492,5,,0,0,1478.42,0
5949150,19:05:23,19:05:23,3493,6,,0,0,1745.23,0
5949150,19:06:01,19:06:01,3494,7,,0,0,1906.11,0
5949150,19:07:00,19:07:00,3495,8,,0,0,2178.14,1
5949150,19:08:28,19:08:28,5451,9,,0,0,2641.55,0
5949150,19:09:04,19:09:04,5452,10,,0,0,2867.24,0
5949150,19:09:42,19:09:42,5453,11,,0,0,3051.88,0
5949150,19:10:28,19:10:28,5454,12,,0,0,3235.01,0
5949150,19:10:58,19:10:58,9034,13,,0,0,3459.74,0
5949150,19:11:36,19:11:36,5456,14,,0,0,3680.97,0
5949150,19:11:58,19:11:58,5457,15,,0,0,3858.54,0
5949150,19:12:28,19:12:28,8700,16,,0,0,4058.18,0
5949150,19:13:00,19:13:00,5459,17,,0,0,4263.21,0
5949150,19:13:26,19:13:26,5460,18,,0,0,4435.35,0
5949150,19:14:14,19:14:14,5461,19,,0,0,4721.03,0
5949150,19:14:58,19:14:58,5462,20,,0,0,4877.41,0
5949150,19:15:26,19:15:26,5463,21,,0,0,5042.04,0
5949150,19:16:00,19:16:00,5075,22,,0,0,5221.93,1
5949150,19:16:12,19:16:12,5076,23,,0,0,5380.83,0
5949150,19:16:33,19:16:33,5077,24,,0,0,5639.47,0
5949150,19:17:18,19:17:18,10528,25,,0,0,6096.95,0
5949150,19:17:49,19:17:49,6107,26,,0,0,6351.33,0
5949150,19:18:12,19:18:12,6108,27,,0,0,6546.8,0
5949150,19:18:53,19:18:53,6109,28,,0,0,6909.44,0
5949150,19:19:11,19:19:11,9047,29,,0,0,6995.87,0
5949150,19:19:39,19:19:39,2348,30,,0,0,7182.48,0
5949150,19:20:01,19:20:01,2349,31,,0,0,7359.41,0
5949150,19:20:40,19:20:40,2350,32,,0,0,7703.58,0
5949150,19:21:15,19:21:15,2351,33,,0,0,8004.26,0
5949150,19:21:37,19:21:37,2352,34,,0,0,8233.93,0
5949150,19:22:00,19:22:00,2353,35,,0,0,8507.13,1
5949150,19:22:40,19:22:40,10573,36,,0,0,8678.29,0
5949150,19:24:02,19:24:02,2356,37,,0,0,9075.8,0
5949150,19:24:53,19:24:53,2357,38,,0,0,9305.94,0
5949150,19:25:40,19:25:40,2358,39,,0,0,9533.79,0
5949150,19:26:46,19:26:46,31,40,,0,0,9863.32,0
5949150,19:27:45,19:27:45,32,41,,0,0,10132.22,0
5949150,19:28:46,19:28:46,33,42,,0,0,10424.62,0
5949150,19:29:40,19:29:40,34,43,,0,0,10683.3,0
5949150,19:30:49,19:30:49,35,44,,0,0,11003.88,0
5949150,19:31:48,19:31:48,9636,45,,0,0,11285.61,0
5949150,19:33:00,19:33:00,9639,46,,0,0,11564.9,1
5949150,19:33:40,19:33:40,2372,47,,0,0,11888.99,0
5949150,19:34:28,19:34:28,2373,48,,0,0,12313.82,0
5949150,19:34:58,19:34:58,2374,49,,0,0,12538.76,0
5949150,19:35:26,19:35:26,2375,50,,0,0,12749.29,0
5949150,19:36:00,19:36:00,2376,51,,0,0,12943.95,0
5949150,19:36:28,19:36:28,2377,52,,0,0,13118.97,0
5949150,19:36:55,19:36:55,2378,53,,0,0,13221.71,0
5949150,19:37:18,19:37:18,2379,54,,0,0,13396.51,0
5949150,19:38:00,19:38:00,2380,55,,0,0,13751.99,1
5949150,19:41:43,19:41:43,2381,56,,0,0,14306.51,0
5949150,19:44:40,19:44:40,153,57,,0,0,14751.17,0
5949150,19:45:26,19:45:26,154,58,,0,0,14906.92,0
5949150,19:49:00,19:49:00,9642,59,,1,0,15507.4,1
5950010,11:08:00,11:08:00,10286,1,,0,1,0,1
5950010,11:08:27,11:08:27,7808,2,,0,0,274.79,0
5950010,11:09:36,11:09:36,5468,3,,0,0,1280.23,0
5950010,11:10:16,11:10:16,5469,4,,0,0,1787.29,0
5950010,11:10:53,11:10:53,5470,5,,0,0,2225.32,0
5950010,11:12:00,11:12:00,8350,6,,0,0,3117.15,1
5950010,11:12:16,11:12:16,5472,7,,0,0,3261.87,0
5950010,11:12:51,11:12:51,1120,8,,0,0,3539,0
5950010,11:13:18,11:13:18,1121,9,,0,0,3739.34,0
5950010,11:13:50,11:13:50,1122,10,,0,0,4019.01,0
5950010,11:14:31,11:14:31,5473,11,,0,0,4354.51,0
5950010,11:14:50,11:14:50,5474,12,,0,0,4479.24,0
5950010,11:15:21,11:15:21,5475,13,,0,0,4710.99,0
5950010,11:16:35,11:16:35,5476,14,,0,0,5195.48,0
5950010,11:16:56,11:16:56,5477,15,,0,0,5331.67,0
5950010,11:17:29,11:17:29,5478,16,,0,0,5574.79,0
5950010,11:18:01,11:18:01,5479,17,,0,0,5810.61,0
5950010,11:18:31,11:18:31,1068,18,,0,0,6056.03,0
5950010,11:18:40,11:18:40,1069,19,,0,0,6148.74,0
5950010,11:18:54,11:18:54,1070,20,,0,0,6247.84,0
5950010,11:19:21,11:19:21,1071,21,,0,0,6472.93,0
5950010,11:20:05,11:20:05,1072,22,,0,0,6831.81,0
5950010,11:20:28,11:20:28,1073,23,,0,0,7021.17,0
5950010,11:21:00,11:21:00,1026,24,,0,0,7244.35,1
5950010,11:21:40,11:21:40,1027,25,,0,0,7533.67,0
5950010,11:22:28,11:22:28,1028,26,,0,0,7815.08,0
5950010,11:23:01,11:23:01,1029,27,,0,0,7996.2,0
5950010,11:24:08,11:24:08,1030,28,,0,0,8460.74,0
5950010,11:24:47,11:24:47,1031,29,,0,0,8725.49,0
5950010,11:25:46,11:25:46,1032,30,,0,0,9222.69,0
5950010,11:26:36,11:26:36,5485,31,,0,0,9587.25,0
5950010,11:27:05,11:27:05,6309,32,,0,0,9847.71,0
5950010,11:29:18,11:29:18,2281,33,,0,0,10828.04,0
5950010,11:29:46,11:29:46,6561,34,,0,0,11055.75,0
5950010,11:31:00,11:31:00,9654,35,,0,0,11603.76,1
5950010,11:32:32,11:32:32,557,36,,0,0,12155.01,0
5950010,11:33:49,11:33:49,3345,37,,0,0,12541.13,0
5950010,11:34:23,11:34:23,3346,38,,0,0,12705.47,0
5950010,11:35:21,11:35:21,3347,39,,0,0,12947.07,0
5950010,11:36:12,11:36:12,3348,40,,0,0,13173.21,0
5950010,11:36:59,11:36:59,3349,41,,0,0,13434.79,0
5950010,11:37:33,11:37:33,3350,42,,0,0,13568.33,0
5950010,11:38:34,11:38:34,3798,43,,0,0,13871.32,0
5950010,11:38:58,11:38:58,3799,44,,0,0,13979.43,0
5950010,11:39:48,11:39:48,88,45,,0,0,14225.64,0
5950010,11:40:25,11:40:25,89,46,,0,0,14433.18,0
5950010,11:41:05,11:41:05,90,47,,0,0,14629.15,0
5950010,11:41:26,11:41:26,91,48,,0,0,14744.94,0
5950010,11:43:20,11:43:20,5520,49,,0,0,15374.24,0
5950010,11:44:00,11:44:00,10159,50,,0,0,15614.5,1
5950010,11:45:00,11:45:00,5520,51,,0,0,15800.77,1
5950010,11:53:17,11:53:17,9486,52,,0,0,19675.77,0
5950010,11:54:39,11:54:39,10344,53,,0,0,20332.1,0
5950010,11:58:00,11:58:00,9944,54,,1,0,21999.31,1
595070,17:55:00,17:55:00,10014,1,,0,1,0,1
595070,17:57:37,17:57:37,200,2,,0,0,799.11,0
595070,17:59:00,17:59:00,201,3,,0,0,1434.36,1
595070,17:59:44,17:59:44,347,4,,0,0,1631.3,0
595070,18:01:33,18:01:33,923,5,,0,0,2254.4,0
595070,18:02:33,18:02:33,924,6,,0,0,2556.75,0
595070,18:04:00,18:04:00,10731,7,,0,0,3111.09,1
595070,18:04:33,18:04:33,925,8,,0,0,3455.36,0
595070,18:05:02,18:05:02,926,9,,0,0,3715.98,0
595070,18:05:20,18:05:20,927,10,,0,0,3900.25,0
595070,18:05:54,18:05:54,928,11,,0,0,4210.52,0
595070,18:06:23,18:06:23,929,12,,0,0,4460.11,0
595070,18:07:25,18:07:25,930,13,,0,0,4849.48,0
595070,18:07:50,18:07:50,931,14,,0,0,5037.55,0
595070,18:08:29,18:08:29,932,15,,0,0,5401.91,0
595070,18:09:00,18:09:00,9623,16,,0,0,5674.95,1
595070,18:09:30,18:09:30,9624,17,,0,0,5876.35,0
595070,18:10:27,18:10:27,935,18,,0,0,6225.03,0
595070,18:10:58,18:10:58,936,19,,0,0,6458.71,0
595070,18:11:45,18:11:45,1885,20,,0,0,6761.54,0
595070,18:12:20,18:12:20,1886,21,,0,0,6993.75,0
595070,18:12:59,18:12:59,10552,22,,0,0,7225.54,0
595070,18:13:42,18:13:42,10554,23,,0,0,7451,0
595070,18:14:37,18:14:37,10556,24,,0,0,7763.39,0
595070,18:18:00,18:18:00,6930,25,,0,0,9201.72,1
595070,18:18:30,18:18:30,6931,26,,0,0,9395.51,0
595070,18:19:21,18:19:21,6932,27,,0,0,9668.55,0
595070,18:20:12,18:20:12,10545,28,,0,0,9997.96,0
595070,18:21:26,18:21:26,8652,29,,0,0,10403.66,0
595070,18:22:28,18:22:28,1955,30,,0,0,10732.77,0
595070,18:23:26,18:23:26,1956,31,,0,0,11099.27,0
595070,18:24:08,18:24:08,1957,32,,0,0,11345.81,0
595070,18:25:13,18:25:13,1958,33,,0,0,11657.31,0
595070,18:25:43,18:25:43,1959,34,,0,0,11779.64,0
595070,18:26:11,18:26:11,1960,35,,0,0,11918.62,0
595070,18:26:45,18:26:45,1961,36,,0,0,12123.55,0
595070,18:28:00,18:28:00,1865,37,,0,0,12424.05,1
595070,18:28:38,18:28:38,1866,38,,0,0,12527.49,0
595070,18:29:30,18:29:30,1867,39,,0,0,12704.15,0
595070,18:30:23,18:30:23,1868,40,,0,0,12899.46,0
595070,18:31:07,18:31:07,1869,41,,0,0,13072.93,0
595070,18:31:44,18:31:44,1870,42,,0,0,13221.79,0
595070,18:32:28,18:32:28,484,43,,0,0,13447.53,0
595070,18:33:24,18:33:24,9499,44,,0,0,13851.93,0
595070,18:36:00,18:36:00,69,45,,1,0,14572.84,1
5951070,20:40:00,20:40:00,2239,1,,0,1,0,1
5951070,20:40:36,20:40:36,6560,2,,0,0,289.29,0
5951070,20:41:25,20:41:25,5870,3,,0,0,669,0
5951070,20:43:36,20:43:36,5488,4,,0,0,1647.08,0
5951070,20:44:05,20:44:05,6308,5,,0,0,1819.91,0
5951070,20:45:00,20:45:00,5489,6,,0,0,2132.26,1
5951070,20:45:52,20:45:52,8217,7,,0,0,2527.86,0
5951070,20:46:28,20:46:28,1034,8,,0,0,2781.14,0
5951070,20:47:07,20:47:07,1035,9,,0,0,3027.45,0
5951070,20:48:12,20:48:12,1036,10,,0,0,3462.43,0
5951070,20:49:12,20:49:12,1037,11,,1,1,3961.47,0
5951070,20:49:49,20:49:49,1038,12,,0,0,4235.47,0
5951070,20:50:29,20:50:29,1039,13,,0,0,4584.52,0
5951070,20:51:07,20:51:07,1040,14,,0,0,4958.25,0
5951070,20:51:32,20:51:32,1041,15,,0,0,5170.02,0
5951070,20:52:18,20:52:18,1042,16,,0,0,5508.24,0
5951070,20:52:40,20:52:40,1043,17,,0,0,5683.17,0
5951070,20:53:13,20:53:13,1044,18,,0,0,5971.64,0
5951070,20:54:00,20:54:00,9641,19,,0,0,6395.61,1
5951070,20:56:45,20:56:45,7742,20,,0,0,7351.34,0
5951070,20:58:21,20:58:21,1048,21,,0,0,7934.07,0
5951070,20:59:22,20:59:22,1049,22,,0,0,8294.53,0
5951070,20:59:55,20:59:55,1050,23,,0,0,8473.31,0
5951070,21:00:31,21:00:31,1051,24,,0,0,8727.7,0
5951070,21:01:07,21:01:07,1052,25,,0,0,8928.32,0
5951070,21:01:38,21:01:38,1053,26,,0,0,9134.6,0
5951070,21:02:34,21:02:34,1054,27,,0,0,9458.29,0
5951070,21:03:10,21:03:10,7743,28,,0,0,9666.57,0
5951070,21:04:04,21:04:04,1056,29,,0,0,9956.97,0
5951070,21:05:00,21:05:00,1057,30,,0,0,10280.69,1
5951070,21:05:43,21:05:43,1058,31,,0,0,10602.43,0
5951070,21:06:15,21:06:15,1059,32,,0,0,10920.69,0
5951070,21:06:54,21:06:54,1060,33,,0,0,11240.78,0
5951070,21:07:34,21:07:34,1061,34,,0,0,11594.5,0
5951070,21:08:02,21:08:02,1062,35,,0,0,11816.77,0
5951070,21:08:58,21:08:58,1063,36,,0,0,12313.38,0
5951070,21:09:44,21:09:44,1064,37,,0,0,12682.46,0
5951070,21:11:18,21:11:18,1065,38,,0,0,13483.6,0
5951070,21:11:51,21:11:51,790,39,,0,0,13753.89,0
5951070,21:12:33,21:12:33,10749,40,,0,0,14083.08,0
5951070,21:13:30,21:13:30,792,41,,0,0,14614.03,0
5951070,21:14:18,21:14:18,793,42,,0,0,15071.92,0
5951070,21:15:00,21:15:00,94,43,,0,0,15457.87,1
5951070,21:17:50,21:17:50,95,44,,0,0,16544.69,0
5951070,21:18:54,21:18:54,96,45,,0,0,16997.54,0
5951070,21:20:01,21:20:01,97,46,,0,0,17525.64,0
5951070,21:21:30,21:21:30,98,47,,0,0,18124.54,0
5951070,21:23:00,21:23:00,9952,48,,1,0,18800.25,1
5951130,20:40:00,20:40:00,2239,1,,0,1,0,1
5951130,20:40:36,20:40:36,6560,2,,0,0,289.29,0
5951130,20:41:25,20:41:25,5870,3,,0,0,669,0
5951130,20:43:36,20:43:36,5488,4,,0,0,1647.08,0
5951130,20:44:05,20:44:05,6308,5,,0,0,1819.91,0
5951130,20:45:00,20:45:00,5489,6,,0,0,2132.26,1
5951130,20:45:52,20:45:52,8217,7,,0,0,2527.86,0
5951130,20:46:28,20:46:28,1034,8,,0,0,2781.14,0
5951130,20:47:07,20:47:07,1035,9,,0,0,3027.45,0
5951130,20:48:12,20:48:12,1036,10,,0,0,3462.43,0
5951130,20:49:12,20:49:12,1037,11,,1,1,3961.47,0
5951130,20:49:49,20:49:49,1038,12,,0,0,4235.47,0
5951130,20:50:29,20:50:29,1039,13,,0,0,4584.52,0
5951130,20:51:07,20:51:07,1040,14,,0,0,4958.25,0
5951130,20:51:32,20:51:32,1041,15,,0,0,5170.02,0
5951130,20:52:18,20:52:18,1042,16,,0,0,5508.24,0
5951130,20:52:40,20:52:40,1043,17,,0,0,5683.17,0
5951130,20:53:13,20:53:13,1044,18,,0,0,5971.64,0
5951130,20:54:00,20:54:00,9641,19,,0,0,6395.61,1
5951130,20:56:45,20:56:45,7742,20,,0,0,7351.34,0
5951130,20:58:21,20:58:21,1048,21,,0,0,7934.07,0
5951130,20:59:22,20:59:22,1049,22,,0,0,8294.53,0
5951130,20:59:55,20:59:55,1050,23,,0,0,8473.31,0
5951130,21:00:31,21:00:31,1051,24,,0,0,8727.7,0
5951130,21:01:07,21:01:07,1052,25,,0,0,8928.32,0
5951130,21:01:38,21:01:38,1053,26,,0,0,9134.6,0
5951130,21:02:34,21:02:34,1054,27,,0,0,9458.29,0
5951130,21:03:10,21:03:10,7743,28,,0,0,9666.57,0
5951130,21:04:04,21:04:04,1056,29,,0,0,9956.97,0
5951130,21:05:00,21:05:00,1057,30,,0,0,10280.69,1
5951130,21:05:43,21:05:43,1058,31,,0,0,10602.43,0
5951130,21:06:15,21:06:15,1059,32,,0,0,10920.69,0
5951130,21:06:54,21:06:54,1060,33,,0,0,11240.78,0
5951130,21:07:34,21:07:34,1061,34,,0,0,11594.5,0
5951130,21:08:02,21:08:02,1062,35,,0,0,11816.77,0
5951130,21:08:58,21:08:58,1063,36,,0,0,12313.38,0
5951130,21:09:44,21:09:44,1064,37,,0,0,12682.46,0
5951130,21:11:18,21:11:18,1065,38,,0,0,13483.6,0
5951130,21:11:51,21:11:51,790,39,,0,0,13753.89,0
5951130,21:12:33,21:12:33,10749,40,,0,0,14083.08,0
5951130,21:13:30,21:13:30,792,41,,0,0,14614.03,0
5951130,21:14:18,21:14:18,793,42,,0,0,15071.92,0
5951130,21:15:00,21:15:00,94,43,,0,0,15457.87,1
5951130,21:17:50,21:17:50,95,44,,0,0,16544.69,0
5951130,21:18:54,21:18:54,96,45,,0,0,16997.54,0
5951130,21:20:01,21:20:01,97,46,,0,0,17525.64,0
5951130,21:21:30,21:21:30,98,47,,0,0,18124.54,0
5951130,21:23:00,21:23:00,9952,48,,1,0,18800.25,1
595130,17:55:00,17:55:00,10014,1,,0,1,0,1
595130,17:57:37,17:57:37,200,2,,0,0,799.11,0
595130,17:59:00,17:59:00,201,3,,0,0,1434.36,1
595130,17:59:44,17:59:44,347,4,,0,0,1631.3,0
595130,18:01:33,18:01:33,923,5,,0,0,2254.4,0
595130,18:02:33,18:02:33,924,6,,0,0,2556.75,0
595130,18:04:00,18:04:00,10731,7,,0,0,3111.09,1
595130,18:04:33,18:04:33,925,8,,0,0,3455.36,0
595130,18:05:02,18:05:02,926,9,,0,0,3715.98,0
595130,18:05:20,18:05:20,927,10,,0,0,3900.25,0
595130,18:05:54,18:05:54,928,11,,0,0,4210.52,0
595130,18:06:23,18:06:23,929,12,,0,0,4460.11,0
595130,18:07:25,18:07:25,930,13,,0,0,4849.48,0
595130,18:07:50,18:07:50,931,14,,0,0,5037.55,0
595130,18:08:29,18:08:29,932,15,,0,0,5401.91,0
595130,18:09:00,18:09:00,9623,16,,0,0,5674.95,1
595130,18:09:30,18:09:30,9624,17,,0,0,5876.35,0
595130,18:10:27,18:10:27,935,18,,0,0,6225.03,0
595130,18:10:58,18:10:58,936,19,,0,0,6458.71,0
595130,18:11:45,18:11:45,1885,20,,0,0,6761.54,0
595130,18:12:20,18:12:20,1886,21,,0,0,6993.75,0
595130,18:12:59,18:12:59,10552,22,,0,0,7225.54,0
595130,18:13:42,18:13:42,10554,23,,0,0,7451,0
595130,18:14:37,18:14:37,10556,24,,0,0,7763.39,0
595130,18:18:00,18:18:00,6930,25,,0,0,9201.72,1
595130,18:18:30,18:18:30,6931,26,,0,0,9395.51,0
595130,18:19:21,18:19:21,6932,27,,0,0,9668.55,0
595130,18:20:12,18:20:12,10545,28,,0,0,9997.96,0
595130,18:21:26,18:21:26,8652,29,,0,0,10403.66,0
595130,18:22:28,18:22:28,1955,30,,0,0,10732.77,0
595130,18:23:26,18:23:26,1956,31,,0,0,11099.27,0
595130,18:24:08,18:24:08,1957,32,,0,0,11345.81,0
595130,18:25:13,18:25:13,1958,33,,0,0,11657.31,0
595130,18:25:43,18:25:43,1959,34,,0,0,11779.64,0
595130,18:26:11,18:26:11,1960,35,,0,0,11918.62,0
595130,18:26:45,18:26:45,1961,36,,0,0,12123.55,0
595130,18:28:00,18:28:00,1865,37,,0,0,12424.05,1
595130,18:28:38,18:28:38,1866,38,,0,0,12527.49,0
595130,18:29:30,18:29:30,1867,39,,0,0,12704.15,0
595130,18:30:23,18:30:23,1868,40,,0,0,12899.46,0
595130,18:31:07,18:31:07,1869,41,,0,0,13072.93,0
595130,18:31:44,18:31:44,1870,42,,0,0,13221.79,0
595130,18:32:28,18:32:28,484,43,,0,0,13447.53,0
595130,18:33:24,18:33:24,9499,44,,0,0,13851.93,0
595130,18:36:00,18:36:00,69,45,,1,0,14572.84,1
5952010,11:10:00,11:10:00,9869,1,,0,1,0,1
5952010,11:11:01,11:11:01,538,2,,0,0,272.69,0
5952010,11:11:49,11:11:49,539,3,,0,0,535.34,0
5952010,11:12:37,11:12:37,540,4,,0,0,693.64,0
5952010,11:13:17,11:13:17,541,5,,0,0,882.58,0
5952010,11:13:57,11:13:57,542,6,,0,0,1039.78,0
5952010,11:15:30,11:15:30,543,7,,0,0,1371.94,0
5952010,11:16:26,11:16:26,544,8,,0,0,1585.43,0
5952010,11:17:06,11:17:06,545,9,,0,0,1792.4,0
5952010,11:18:00,11:18:00,546,10,,0,0,1912.36,1
5952010,11:20:01,11:20:01,9094,11,,0,0,2522.19,0
5952010,11:20:37,11:20:37,9093,12,,0,0,2745.31,0
5952010,11:21:22,11:21:22,7937,13,,0,0,2963.11,0
5952010,11:21:49,11:21:49,6885,14,,0,0,3167.9,0
5952010,11:22:30,11:22:30,4367,15,,0,0,3495,0
5952010,11:22:46,11:22:46,4368,16,,0,0,3589.36,0
5952010,11:23:22,11:23:22,4369,17,,0,0,3863.57,0
5952010,11:24:00,11:24:00,4370,18,,0,0,4075.85,1
5952010,11:24:54,11:24:54,4371,19,,0,0,4363.63,0
5952010,11:25:20,11:25:20,4448,20,,0,0,4591.04,0
5952010,11:25:34,11:25:34,4449,21,,0,0,4717.92,0
5952010,11:25:51,11:25:51,9879,22,,0,0,4852.63,0
5952010,11:26:16,11:26:16,4450,23,,0,0,4956.19,0
5952010,11:26:42,11:26:42,4451,24,,0,0,5166.93,0
5952010,11:27:00,11:27:00,4452,25,,0,0,5303.89,0
5952010,11:27:26,11:27:26,4453,26,,0,0,5494.78,0
5952010,11:27:57,11:27:57,4454,27,,0,0,5623.27,0
5952010,11:28:14,11:28:14,10385,28,,0,0,5733.42,0
5952010,11:28:56,11:28:56,1170,29,,0,0,6051.32,0
5952010,11:29:15,11:29:15,1171,30,,0,0,6203.1,0
5952010,11:29:55,11:29:55,4455,31,,0,0,6510.41,0
5952010,11:30:43,11:30:43,4456,32,,0,0,6851.62,0
5952010,11:31:03,11:31:03,4457,33,,0,0,7000.73,0
5952010,11:31:20,11:31:20,5934,34,,0,0,7112.9,0
5952010,11:31:42,11:31:42,4458,35,,0,0,7281.57,0
5952010,11:32:16,11:32:16,4459,36,,0,0,7517.65,0
5952010,11:32:42,11:32:42,4460,37,,0,0,7710.76,0
5952010,11:33:00,11:33:00,4461,38,,0,0,7811.73,1
5952010,11:33:31,11:33:31,8361,39,,0,0,7904.59,0
5952010,11:35:00,11:35:00,1176,40,,0,0,8212.63,0
5952010,11:37:00,11:37:00,4354,41,,0,0,8518.25,1
5952010,11:39:39,11:39:39,4462,42,,0,0,9078.06,0
5952010,11:40:26,11:40:26,4463,43,,0,0,9268.38,0
5952010,11:41:21,11:41:21,4464,44,,0,0,9520.59,0
5952010,11:42:13,11:42:13,4465,45,,0,0,9728.23,0
5952010,11:42:42,11:42:42,4466,46,,0,0,9862.89,0
5952010,11:43:32,11:43:32,4467,47,,0,0,10103.15,0
5952010,11:44:14,11:44:14,4468,48,,0,0,10314.35,0
5952010,11:44:45,11:44:45,4469,49,,0,0,10445.34,0
5952010,11:45:38,11:45:38,4470,50,,0,0,10686.35,0
5952010,11:46:12,11:46:12,4471,51,,0,0,10840.73,0
5952010,11:47:01,11:47:01,4472,52,,0,0,11042.63,0
5952010,11:47:48,11:47:48,4473,53,,0,0,11221.52,0
5952010,11:48:33,11:48:33,4474,54,,0,0,11432.92,0
5952010,11:49:17,11:49:17,4475,55,,0,0,11616.15,0
5952010,11:49:59,11:49:59,3597,56,,0,0,11828.13,0
5952010,11:51:05,11:51:05,3598,57,,0,0,12169.84,0
5952010,11:52:00,11:52:00,10016,58,,1,0,12472.02,1
5953010,16:38:00,16:38:00,510,1,,0,1,0,1
5953010,16:39:17,16:39:17,511,2,,0,0,411.34,0
5953010,16:39:56,16:39:56,512,3,,0,0,575.45,0
5953010,16:40:51,16:40:51,513,4,,0,0,773.1,0
5953010,16:41:36,16:41:36,514,5,,0,0,967.09,0
5953010,16:42:17,16:42:17,515,6,,0,0,1187.96,0
5953010,16:43:01,16:43:01,516,7,,0,0,1395.51,0
5953010,16:43:30,16:43:30,517,8,,0,0,1509.07,0
5953010,16:45:00,16:45:00,519,9,,0,0,1934.87,1
5953010,16:46:31,16:46:31,8063,10,,0,0,2238.05,0
5953010,16:47:27,16:47:27,7272,11,,0,0,2449.63,0
5953010,16:48:13,16:48:13,7274,12,,0,0,2658,0
5953010,16:49:05,16:49:05,7275,13,,0,0,2875.86,0
5953010,16:49:54,16:49:54,7276,14,,0,0,3065.48,0
5953010,16:50:28,16:50:28,7277,15,,0,0,3180.57,0
5953010,16:51:17,16:51:17,528,16,,0,0,3339.12,0
5953010,16:52:00,16:52:00,529,17,,0,0,3489.57,1
5953010,16:53:02,16:53:02,530,18,,0,0,3699.14,0
5953010,16:54:18,16:54:18,531,19,,0,0,3977.52,0
5953010,16:55:55,16:55:55,532,20,,0,0,4251.94,0
5953010,16:56:40,16:56:40,533,21,,0,0,4428.82,0
5953010,16:58:00,16:58:00,9822,22,,0,0,4757.42,1
5953010,16:58:44,16:58:44,8431,23,,0,0,4938.62,0
5953010,17:00:24,17:00:24,1153,24,,0,0,5273.95,0
5953010,17:02:00,17:02:00,9869,25,,1,0,5580.42,1
5954080,16:01:00,16:01:00,1476,1,,0,1,0,1
5954080,16:01:36,16:01:36,9587,2,,0,0,174.99,0
5954080,16:03:00,16:03:00,1478,3,,0,0,587.53,1
5954080,16:03:37,16:03:37,1479,4,,0,0,768.35,0
5954080,16:04:10,16:04:10,1480,5,,0,0,1003.88,0
5954080,16:04:30,16:04:30,1481,6,,0,0,1173.26,0
5954080,16:05:26,16:05:26,1487,7,,0,0,1575.04,0
5954080,16:05:57,16:05:57,1488,8,,0,0,1786.34,0
5954080,16:07:13,16:07:13,1489,9,,0,0,2224.04,0
5954080,16:07:37,16:07:37,1490,10,,0,0,2407.17,0
5954080,16:08:12,16:08:12,1491,11,,0,0,2585.53,0
5954080,16:08:57,16:08:57,1492,12,,0,0,2926.55,0
5954080,16:10:00,16:10:00,10149,13,,0,0,3355,1
5954080,16:11:43,16:11:43,1739,14,,0,0,4539.4,0
5954080,16:12:06,16:12:06,1740,15,,0,0,4678.97,0
5954080,16:12:33,16:12:33,1323,16,,0,0,4991.59,0
5954080,16:12:53,16:12:53,1324,17,,0,0,5200.16,0
5954080,16:13:22,16:13:22,362,18,,0,0,5470.72,0
5954080,16:15:19,16:15:19,7945,19,,0,0,6769.44,0
5954080,16:16:40,16:16:40,366,20,,0,0,7650.59,0
5954080,16:17:12,16:17:12,367,21,,0,0,8068.42,0
5954080,16:17:41,16:17:41,368,22,,0,0,8421.88,0
5954080,16:18:10,16:18:10,370,23,,0,0,8769.7,0
5954080,16:18:26,16:18:26,371,24,,0,0,8981.52,0
5954080,16:19:00,16:19:00,10503,25,,0,0,9324.6,1
5954080,16:19:36,16:19:36,373,26,,0,0,9596.52,0
5954080,16:20:23,16:20:23,375,27,,0,0,9986.58,0
5954080,16:21:01,16:21:01,376,28,,0,0,10259.87,0
5954080,16:22:27,16:22:27,1741,29,,0,0,10845.31,0
5954080,16:23:47,16:23:47,4221,30,,0,0,11372.1,0
5954080,16:24:52,16:24:52,4222,31,,0,0,11812.48,0
5954080,16:26:01,16:26:01,4223,32,,0,0,12227.15,0
5954080,16:27:33,16:27:33,4225,33,,0,0,12882.65,0
5954080,16:28:25,16:28:25,1663,34,,0,0,13246.02,0
5954080,16:29:00,16:29:00,1664,35,,0,0,13504.58,1
5954080,16:29:51,16:29:51,4613,36,,0,0,13870.44,0
5954080,16:30:22,16:30:22,10112,37,,0,0,14098.47,0
5954080,16:30:52,16:30:52,4615,38,,0,0,14328.67,0
5954080,16:31:13,16:31:13,4616,39,,0,0,14484.9,0
5954080,16:31:58,16:31:58,4617,40,,0,0,14839.29,0
5954080,16:32:47,16:32:47,5739,41,,0,0,15311.7,0
5954080,16:33:15,16:33:15,4949,42,,0,0,15528.18,0
5954080,16:33:37,16:33:37,4950,43,,0,0,15681.66,0
5954080,16:34:39,16:34:39,4839,44,,0,0,16270.48,0
5954080,16:35:24,16:35:24,4840,45,,0,0,16636.07,0
5954080,16:36:23,16:36:23,4620,46,,0,0,17108.74,0
5954080,16:37:19,16:37:19,5740,47,,0,0,17626.93,0
5954080,16:38:00,16:38:00,7939,48,,0,0,18001.05,1
5954080,16:39:11,16:39:11,237,49,,0,0,18300.83,0
5954080,16:43:33,16:43:33,8066,50,,0,0,18850.53,0
5954080,16:44:00,16:44:00,239,51,,1,0,18989.38,1
5954090,16:01:00,16:01:00,1476,1,,0,1,0,1
5954090,16:01:36,16:01:36,9587,2,,0,0,174.99,0
5954090,16:03:00,16:03:00,1478,3,,0,0,587.53,1
5954090,16:03:37,16:03:37,1479,4,,0,0,768.35,0
5954090,16:04:10,16:04:10,1480,5,,0,0,1003.88,0
5954090,16:04:30,16:04:30,1481,6,,0,0,1173.26,0
5954090,16:05:26,16:05:26,1487,7,,0,0,1575.04,0
5954090,16:05:57,16:05:57,1488,8,,0,0,1786.34,0
5954090,16:07:13,16:07:13,1489,9,,0,0,2224.04,0
5954090,16:07:37,16:07:37,1490,10,,0,0,2407.17,0
5954090,16:08:12,16:08:12,1491,11,,0,0,2585.53,0
5954090,16:08:57,16:08:57,1492,12,,0,0,2926.55,0
5954090,16:10:00,16:10:00,10149,13,,0,0,3355,1
5954090,16:11:43,16:11:43,1739,14,,0,0,4539.4,0
5954090,16:12:06,16:12:06,1740,15,,0,0,4678.97,0
5954090,16:12:33,16:12:33,1323,16,,0,0,4991.59,0
5954090,16:12:53,16:12:53,1324,17,,0,0,5200.16,0
5954090,16:13:22,16:13:22,362,18,,0,0,5470.72,0
5954090,16:15:19,16:15:19,7945,19,,0,0,6769.44,0
5954090,16:16:40,16:16:40,366,20,,0,0,7650.59,0
5954090,16:17:12,16:17:12,367,21,,0,0,8068.42,0
5954090,16:17:41,16:17:41,368,22,,0,0,8421.88,0
5954090,16:18:10,16:18:10,370,23,,0,0,8769.7,0
5954090,16:18:26,16:18:26,371,24,,0,0,8981.52,0
5954090,16:19:00,16:19:00,10503,25,,0,0,9324.6,1
5954090,16:19:36,16:19:36,373,26,,0,0,9596.52,0
5954090,16:20:23,16:20:23,375,27,,0,0,9986.58,0
5954090,16:21:01,16:21:01,376,28,,0,0,10259.87,0
5954090,16:22:27,16:22:27,1741,29,,0,0,10845.31,0
5954090,16:23:47,16:23:47,4221,30,,0,0,11372.1,0
5954090,16:24:52,16:24:52,4222,31,,0,0,11812.48,0
5954090,16:26:01,16:26:01,4223,32,,0,0,12227.15,0
5954090,16:27:33,16:27:33,4225,33,,0,0,12882.65,0
5954090,16:28:25,16:28:25,1663,34,,0,0,13246.02,0
5954090,16:29:00,16:29:00,1664,35,,0,0,13504.58,1
5954090,16:29:51,16:29:51,4613,36,,0,0,13870.44,0
5954090,16:30:22,16:30:22,10112,37,,0,0,14098.47,0
5954090,16:30:52,16:30:52,4615,38,,0,0,14328.67,0
5954090,16:31:13,16:31:13,4616,39,,0,0,14484.9,0
5954090,16:31:58,16:31:58,4617,40,,0,0,14839.29,0
5954090,16:32:47,16:32:47,5739,41,,0,0,15311.7,0
5954090,16:33:15,16:33:15,4949,42,,0,0,15528.18,0
5954090,16:33:37,16:33:37,4950,43,,0,0,15681.66,0
5954090,16:34:39,16:34:39,4839,44,,0,0,16270.48,0
5954090,16:35:24,16:35:24,4840,45,,0,0,16636.07,0
5954090,16:36:23,16:36:23,4620,46,,0,0,17108.74,0
5954090,16:37:19,16:37:19,5740,47,,0,0,17626.93,0
5954090,16:38:00,16:38:00,7939,48,,0,0,18001.05,1
5954090,16:39:11,16:39:11,237,49,,0,0,18300.83,0
5954090,16:43:33,16:43:33,8066,50,,0,0,18850.53,0
5954090,16:44:00,16:44:00,239,51,,1,0,18989.38,1
5956120,17:47:00,17:47:00,9945,1,,0,1,0,1
5956120,17:50:12,17:50:12,2608,2,,0,0,800.54,0
5956120,17:51:24,17:51:24,686,3,,0,0,1016.7,0
5956120,17:52:16,17:52:16,2609,4,,0,0,1181.98,0
5956120,17:53:36,17:53:36,3492,5,,0,0,1465.29,0
5956120,17:54:44,17:54:44,3493,6,,0,0,1732.1,0
5956120,17:55:36,17:55:36,3494,7,,0,0,1892.98,0
5956120,17:57:00,17:57:00,3495,8,,0,0,2165.01,1
5956120,17:58:00,17:58:00,648,9,,0,0,2521.92,0
5956120,17:59:03,17:59:03,2178,10,,0,0,2899.68,0
5956120,17:59:28,17:59:28,10055,11,,0,0,3012.66,0
5956120,18:00:00,18:00:00,2180,12,,0,0,3209.88,0
5956120,18:00:42,18:00:42,2181,13,,0,0,3442.41,0
5956120,18:01:18,18:01:18,2182,14,,0,0,3635.36,0
5956120,18:02:12,18:02:12,2183,15,,0,0,3893.17,0
5956120,18:03:07,18:03:07,2184,16,,0,0,4197.67,0
5956120,18:03:34,18:03:34,2185,17,,0,0,4365.02,0
5956120,18:03:59,18:03:59,2186,18,,0,0,4504.2,0
5956120,18:04:37,18:04:37,3496,19,,0,0,4727.71,0
5956120,18:05:21,18:05:21,2193,20,,0,0,5007.59,0
5956120,18:05:59,18:05:59,2194,21,,0,0,5187.42,0
5956120,18:07:16,18:07:16,3497,22,,0,0,5553.25,0
5956120,18:07:48,18:07:48,3498,23,,0,0,5724.91,0
5956120,18:08:15,18:08:15,6985,24,,0,0,5880.14,0
5956120,18:08:40,18:08:40,3499,25,,0,0,6042.43,0
5956120,18:09:45,18:09:45,2356,26,,0,0,6398.02,0
5956120,18:10:27,18:10:27,2357,27,,0,0,6628.16,0
5956120,18:11:05,18:11:05,2358,28,,0,0,6856.01,0
5956120,18:12:00,18:12:00,31,29,,0,0,7185.54,1
5956120,18:12:58,18:12:58,32,30,,0,0,7454.44,0
5956120,18:14:00,18:14:00,33,31,,0,0,7746.84,0
5956120,18:14:53,18:14:53,34,32,,0,0,8005.52,0
5956120,18:16:02,18:16:02,35,33,,0,0,8326.1,0
5956120,18:17:01,18:17:01,9636,34,,0,0,8607.83,0
5956120,18:18:12,18:18:12,37,35,,0,0,8951.08,0
5956120,18:19:11,18:19:11,38,36,,0,0,9243.42,0
5956120,18:20:07,18:20:07,39,37,,0,0,9518,0
5956120,18:20:40,18:20:40,40,38,,0,0,9663.35,0
5956120,18:21:26,18:21:26,41,39,,0,0,9919.95,0
5956120,18:22:00,18:22:00,42,40,,0,0,10075.56,1
5956120,18:22:25,18:22:25,43,41,,0,0,10264.73,0
5956120,18:23:04,18:23:04,3506,42,,0,0,10678.45,0
5956120,18:23:38,18:23:38,3508,43,,0,0,11035.08,0
5956120,18:26:12,18:26:12,3509,44,,0,0,12563.47,0
5956120,18:27:03,18:27:03,3510,45,,0,0,13082.18,0
5956120,18:27:37,18:27:37,8414,46,,0,0,13463.32,0
5956120,18:28:00,18:28:00,3512,47,,0,0,13700.44,1
5956120,18:28:32,18:28:32,3513,48,,0,0,13964.84,0
5956120,18:29:28,18:29:28,3514,49,,0,0,14325.31,0
5956120,18:30:34,18:30:34,8595,50,,0,0,14704.96,0
5956120,18:31:17,18:31:17,3516,51,,0,0,14932.04,0
5956120,18:31:48,18:31:48,3517,52,,0,0,15054.74,0
5956120,18:32:46,18:32:46,3518,53,,0,0,15362.08,0
5956120,18:33:21,18:33:21,3519,54,,0,0,15535.77,0
5956120,18:35:20,18:35:20,3520,55,,0,0,16084.37,0
5956120,18:36:10,18:36:10,3521,56,,0,0,16325.55,0
5956120,18:38:05,18:38:05,3522,57,,0,0,16563.97,0
5956120,18:40:08,18:40:08,3523,58,,0,0,17020.7,0
5956120,18:40:47,18:40:47,9512,59,,0,0,17223.58,0
5956120,18:42:00,18:42:00,9515,60,,0,0,17757.9,1
5956120,18:44:19,18:44:19,10586,61,,0,0,18549.93,0
5956120,18:45:27,18:45:27,8076,62,,0,0,18911.05,0
5956120,18:46:24,18:46:24,10035,63,,0,0,19200.84,0
5956120,18:47:27,18:47:27,6597,64,,0,0,19506.72,0
5956120,18:48:59,18:48:59,6598,65,,0,0,19999.54,0
5956120,18:49:44,18:49:44,3105,66,,0,0,20198.28,0
5956120,18:50:31,18:50:31,7834,67,,0,0,20476.87,0
5956120,18:51:00,18:51:00,9516,68,,0,0,20687.31,1
5956120,18:55:00,18:55:00,9518,69,,1,0,20977.64,1
5957020,16:44:00,16:44:00,10157,1,,0,1,0,1
5957020,16:46:47,16:46:47,10156,2,,0,0,356.43,0
5957020,16:48:27,16:48:27,2641,3,,0,0,643.42,0
5957020,16:48:53,16:48:53,7246,4,,0,0,691,0
5957020,16:49:51,16:49:51,8635,5,,0,0,831.25,0
5957020,16:50:58,16:50:58,584,6,,0,0,1137.71,0
5957020,16:51:36,16:51:36,10304,7,,0,0,1231.77,0
5957020,16:53:00,16:53:00,10043,8,,0,0,1453.19,1
5957020,16:54:51,16:54:51,2645,9,,0,0,1797.76,0
5957020,16:55:31,16:55:31,2646,10,,0,0,2025.14,0
5957020,16:56:00,16:56:00,2647,11,,0,0,2163.31,1
5957020,16:56:34,16:56:34,2648,12,,0,0,2294.71,0
5957020,16:58:30,16:58:30,2649,13,,0,0,2601.63,0
5957020,17:00:09,17:00:09,2650,14,,0,0,2938.51,0
5957020,17:01:57,17:01:57,2652,15,,0,0,3312.05,0
5957020,17:03:44,17:03:44,2653,16,,0,0,3565.74,0
5957020,17:05:06,17:05:06,2654,17,,0,0,3770.64,0
5957020,17:07:54,17:07:54,9450,18,,0,0,4157.28,0
5957020,17:12:00,17:12:00,9449,19,,0,0,4835.89,1
5957020,17:15:34,17:15:34,2659,20,,0,0,5473.34,0
5957020,17:17:00,17:17:00,9868,21,,0,0,5737.38,1
5957020,17:19:06,17:19:06,2660,22,,0,0,5988.23,0
5957020,17:21:00,17:21:00,9929,23,,0,0,6282.86,1
5957020,17:21:38,17:21:38,2663,24,,0,0,6530.39,0
5957020,17:22:57,17:22:57,4972,25,,0,0,6869.11,0
5957020,17:23:26,17:23:26,4973,26,,0,0,7049.97,0
5957020,17:24:00,17:24:00,4974,27,,0,0,7206.96,1
5957020,17:26:41,17:26:41,4976,28,,0,0,7719.03,0
5957020,17:27:58,17:27:58,4977,29,,0,0,7938.07,0
5957020,17:29:12,17:29:12,4304,30,,0,0,8178.25,0
5957020,17:30:21,17:30:21,4305,31,,0,0,8367.15,0
5957020,17:31:26,17:31:26,4306,32,,0,0,8543.67,0
5957020,17:32:36,17:32:36,4307,33,,0,0,8788.12,0
5957020,17:33:07,17:33:07,4308,34,,0,0,8884.06,0
5957020,17:34:01,17:34:01,7929,35,,0,0,9078.38,0
5957020,17:38:00,17:38:00,4310,36,,0,0,9705.65,1
5957020,17:44:36,17:44:36,990,37,,0,0,10260.71,0
5957020,17:46:00,17:46:00,10737,38,,0,0,10487.05,1
5957020,17:47:45,17:47:45,10147,39,,0,0,11140.12,0
5957020,17:50:02,17:50:02,8408,40,,0,0,12133.97,0
5957020,17:50:35,17:50:35,10751,41,,0,0,12314.3,0
5957020,17:51:35,17:51:35,792,42,,0,0,12847.55,0
5957020,17:52:19,17:52:19,793,43,,0,0,13292.69,0
5957020,17:53:00,17:53:00,94,44,,0,0,13652.92,1
5957020,17:54:26,17:54:26,95,45,,0,0,14739,0
5957020,17:54:55,17:54:55,96,46,,0,0,15191.81,0
5957020,17:55:33,17:55:33,97,47,,0,0,15722.47,0
5957020,17:56:08,17:56:08,98,48,,0,0,16315.32,0
5957020,17:57:00,17:57:00,9952,49,,1,0,16994.4,1
5957030,16:44:00,16:44:00,10157,1,,0,1,0,1
5957030,16:46:47,16:46:47,10156,2,,0,0,356.43,0
5957030,16:48:27,16:48:27,2641,3,,0,0,643.42,0
5957030,16:48:53,16:48:53,7246,4,,0,0,691,0
5957030,16:49:51,16:49:51,8635,5,,0,0,831.25,0
5957030,16:50:58,16:50:58,584,6,,0,0,1137.71,0
5957030,16:51:36,16:51:36,10304,7,,0,0,1231.77,0
5957030,16:53:00,16:53:00,10043,8,,0,0,1453.19,1
5957030,16:54:51,16:54:51,2645,9,,0,0,1797.76,0
5957030,16:55:31,16:55:31,2646,10,,0,0,2025.14,0
5957030,16:56:00,16:56:00,2647,11,,0,0,2163.31,1
5957030,16:56:34,16:56:34,2648,12,,0,0,2294.71,0
5957030,16:58:30,16:58:30,2649,13,,0,0,2601.63,0
5957030,17:00:09,17:00:09,2650,14,,0,0,2938.51,0
5957030,17:01:57,17:01:57,2652,15,,0,0,3312.05,0
5957030,17:03:44,17:03:44,2653,16,,0,0,3565.74,0
5957030,17:05:06,17:05:06,2654,17,,0,0,3770.64,0
5957030,17:07:54,17:07:54,9450,18,,0,0,4157.28,0
5957030,17:12:00,17:12:00,9449,19,,0,0,4835.89,1
5957030,17:15:34,17:15:34,2659,20,,0,0,5473.34,0
5957030,17:17:00,17:17:00,9868,21,,0,0,5737.38,1
5957030,17:19:06,17:19:06,2660,22,,0,0,5988.23,0
5957030,17:21:00,17:21:00,9929,23,,0,0,6282.86,1
5957030,17:21:38,17:21:38,2663,24,,0,0,6530.39,0
5957030,17:22:57,17:22:57,4972,25,,0,0,6869.11,0
5957030,17:23:26,17:23:26,4973,26,,0,0,7049.97,0
5957030,17:24:00,17:24:00,4974,27,,0,0,7206.96,1
5957030,17:26:41,17:26:41,4976,28,,0,0,7719.03,0
5957030,17:27:58,17:27:58,4977,29,,0,0,7938.07,0
5957030,17:29:12,17:29:12,4304,30,,0,0,8178.25,0
5957030,17:30:21,17:30:21,4305,31,,0,0,8367.15,0
5957030,17:31:26,17:31:26,4306,32,,0,0,8543.67,0
5957030,17:32:36,17:32:36,4307,33,,0,0,8788.12,0
5957030,17:33:07,17:33:07,4308,34,,0,0,8884.06,0
5957030,17:34:01,17:34:01,7929,35,,0,0,9078.38,0
5957030,17:38:00,17:38:00,4310,36,,0,0,9705.65,1
5957030,17:44:36,17:44:36,990,37,,0,0,10260.71,0
5957030,17:46:00,17:46:00,10737,38,,0,0,10487.05,1
5957030,17:47:45,17:47:45,10147,39,,0,0,11140.12,0
5957030,17:50:02,17:50:02,8408,40,,0,0,12133.97,0
5957030,17:50:35,17:50:35,10751,41,,0,0,12314.3,0
5957030,17:51:35,17:51:35,792,42,,0,0,12847.55,0
5957030,17:52:19,17:52:19,793,43,,0,0,13292.69,0
5957030,17:53:00,17:53:00,94,44,,0,0,13652.92,1
5957030,17:54:26,17:54:26,95,45,,0,0,14739,0
5957030,17:54:55,17:54:55,96,46,,0,0,15191.81,0
5957030,17:55:33,17:55:33,97,47,,0,0,15722.47,0
5957030,17:56:08,17:56:08,98,48,,0,0,16315.32,0
5957030,17:57:00,17:57:00,9952,49,,1,0,16994.4,1
5957040,16:44:00,16:44:00,10157,1,,0,1,0,1
5957040,16:46:47,16:46:47,10156,2,,0,0,356.43,0
5957040,16:48:27,16:48:27,2641,3,,0,0,643.42,0
5957040,16:48:53,16:48:53,7246,4,,0,0,691,0
5957040,16:49:51,16:49:51,8635,5,,0,0,831.25,0
5957040,16:50:58,16:50:58,584,6,,0,0,1137.71,0
5957040,16:51:36,16:51:36,10304,7,,0,0,1231.77,0
5957040,16:53:00,16:53:00,10043,8,,0,0,1453.19,1
5957040,16:54:51,16:54:51,2645,9,,0,0,1797.76,0
5957040,16:55:31,16:55:31,2646,10,,0,0,2025.14,0
5957040,16:56:00,16:56:00,2647,11,,0,0,2163.31,1
5957040,16:56:34,16:56:34,2648,12,,0,0,2294.71,0
5957040,16:58:30,16:58:30,2649,13,,0,0,2601.63,0
5957040,17:00:09,17:00:09,2650,14,,0,0,2938.51,0
5957040,17:01:57,17:01:57,2652,15,,0,0,3312.05,0
5957040,17:03:44,17:03:44,2653,16,,0,0,3565.74,0
5957040,17:05:06,17:05:06,2654,17,,0,0,3770.64,0
5957040,17:07:54,17:07:54,9450,18,,0,0,4157.28,0
5957040,17:12:00,17:12:00,9449,19,,0,0,4835.89,1
5957040,17:15:34,17:15:34,2659,20,,0,0,5473.34,0
5957040,17:17:00,17:17:00,9868,21,,0,0,5737.38,1
5957040,17:19:06,17:19:06,2660,22,,0,0,5988.23,0
5957040,17:21:00,17:21:00,9929,23,,0,0,6282.86,1
5957040,17:21:38,17:21:38,2663,24,,0,0,6530.39,0
5957040,17:22:57,17:22:57,4972,25,,0,0,6869.11,0
5957040,17:23:26,17:23:26,4973,26,,0,0,7049.97,0
5957040,17:24:00,17:24:00,4974,27,,0,0,7206.96,1
5957040,17:26:41,17:26:41,4976,28,,0,0,7719.03,0
5957040,17:27:58,17:27:58,4977,29,,0,0,7938.07,0
5957040,17:29:12,17:29:12,4304,30,,0,0,8178.25,0
5957040,17:30:21,17:30:21,4305,31,,0,0,8367.15,0
5957040,17:31:26,17:31:26,4306,32,,0,0,8543.67,0
5957040,17:32:36,17:32:36,4307,33,,0,0,8788.12,0
5957040,17:33:07,17:33:07,4308,34,,0,0,8884.06,0
5957040,17:34:01,17:34:01,7929,35,,0,0,9078.38,0
5957040,17:38:00,17:38:00,4310,36,,0,0,9705.65,1
5957040,17:44:36,17:44:36,990,37,,0,0,10260.71,0
5957040,17:46:00,17:46:00,10737,38,,0,0,10487.05,1
5957040,17:47:45,17:47:45,10147,39,,0,0,11140.12,0
5957040,17:50:02,17:50:02,8408,40,,0,0,12133.97,0
5957040,17:50:35,17:50:35,10751,41,,0,0,12314.3,0
5957040,17:51:35,17:51:35,792,42,,0,0,12847.55,0
5957040,17:52:19,17:52:19,793,43,,0,0,13292.69,0
5957040,17:53:00,17:53:00,94,44,,0,0,13652.92,1
5957040,17:54:26,17:54:26,95,45,,0,0,14739,0
5957040,17:54:55,17:54:55,96,46,,0,0,15191.81,0
5957040,17:55:33,17:55:33,97,47,,0,0,15722.47,0
5957040,17:56:08,17:56:08,98,48,,0,0,16315.32,0
5957040,17:57:00,17:57:00,9952,49,,1,0,16994.4,1
5957050,16:44:00,16:44:00,10157,1,,0,1,0,1
5957050,16:46:47,16:46:47,10156,2,,0,0,356.43,0
5957050,16:48:27,16:48:27,2641,3,,0,0,643.42,0
5957050,16:48:53,16:48:53,7246,4,,0,0,691,0
5957050,16:49:51,16:49:51,8635,5,,0,0,831.25,0
5957050,16:50:58,16:50:58,584,6,,0,0,1137.71,0
5957050,16:51:36,16:51:36,10304,7,,0,0,1231.77,0
5957050,16:53:00,16:53:00,10043,8,,0,0,1453.19,1
5957050,16:54:51,16:54:51,2645,9,,0,0,1797.76,0
5957050,16:55:31,16:55:31,2646,10,,0,0,2025.14,0
5957050,16:56:00,16:56:00,2647,11,,0,0,2163.31,1
5957050,16:56:34,16:56:34,2648,12,,0,0,2294.71,0
5957050,16:58:30,16:58:30,2649,13,,0,0,2601.63,0
5957050,17:00:09,17:00:09,2650,14,,0,0,2938.51,0
5957050,17:01:57,17:01:57,2652,15,,0,0,3312.05,0
5957050,17:03:44,17:03:44,2653,16,,0,0,3565.74,0
5957050,17:05:06,17:05:06,2654,17,,0,0,3770.64,0
5957050,17:07:54,17:07:54,9450,18,,0,0,4157.28,0
5957050,17:12:00,17:12:00,9449,19,,0,0,4835.89,1
5957050,17:15:34,17:15:34,2659,20,,0,0,5473.34,0
5957050,17:17:00,17:17:00,9868,21,,0,0,5737.38,1
5957050,17:19:06,17:19:06,2660,22,,0,0,5988.23,0
5957050,17:21:00,17:21:00,9929,23,,0,0,6282.86,1
5957050,17:21:38,17:21:38,2663,24,,0,0,6530.39,0
5957050,17:22:57,17:22:57,4972,25,,0,0,6869.11,0
5957050,17:23:26,17:23:26,4973,26,,0,0,7049.97,0
5957050,17:24:00,17:24:00,4974,27,,0,0,7206.96,1
5957050,17:26:41,17:26:41,4976,28,,0,0,7719.03,0
5957050,17:27:58,17:27:58,4977,29,,0,0,7938.07,0
5957050,17:29:12,17:29:12,4304,30,,0,0,8178.25,0
5957050,17:30:21,17:30:21,4305,31,,0,0,8367.15,0
5957050,17:31:26,17:31:26,4306,32,,0,0,8543.67,0
5957050,17:32:36,17:32:36,4307,33,,0,0,8788.12,0
5957050,17:33:07,17:33:07,4308,34,,0,0,8884.06,0
5957050,17:34:01,17:34:01,7929,35,,0,0,9078.38,0
5957050,17:38:00,17:38:00,4310,36,,0,0,9705.65,1
5957050,17:44:36,17:44:36,990,37,,0,0,10260.71,0
5957050,17:46:00,17:46:00,10737,38,,0,0,10487.05,1
5957050,17:47:45,17:47:45,10147,39,,0,0,11140.12,0
5957050,17:50:02,17:50:02,8408,40,,0,0,12133.97,0
5957050,17:50:35,17:50:35,10751,41,,0,0,12314.3,0
5957050,17:51:35,17:51:35,792,42,,0,0,12847.55,0
5957050,17:52:19,17:52:19,793,43,,0,0,13292.69,0
5957050,17:53:00,17:53:00,94,44,,0,0,13652.92,1
5957050,17:54:26,17:54:26,95,45,,0,0,14739,0
5957050,17:54:55,17:54:55,96,46,,0,0,15191.81,0
5957050,17:55:33,17:55:33,97,47,,0,0,15722.47,0
5957050,17:56:08,17:56:08,98,48,,0,0,16315.32,0
5957050,17:57:00,17:57:00,9952,49,,1,0,16994.4,1
5957060,16:44:00,16:44:00,10157,1,,0,1,0,1
5957060,16:46:47,16:46:47,10156,2,,0,0,356.43,0
5957060,16:48:27,16:48:27,2641,3,,0,0,643.42,0
5957060,16:48:53,16:48:53,7246,4,,0,0,691,0
5957060,16:49:51,16:49:51,8635,5,,0,0,831.25,0
5957060,16:50:58,16:50:58,584,6,,0,0,1137.71,0
5957060,16:51:36,16:51:36,10304,7,,0,0,1231.77,0
5957060,16:53:00,16:53:00,10043,8,,0,0,1453.19,1
5957060,16:54:51,16:54:51,2645,9,,0,0,1797.76,0
5957060,16:55:31,16:55:31,2646,10,,0,0,2025.14,0
5957060,16:56:00,16:56:00,2647,11,,0,0,2163.31,1
5957060,16:56:34,16:56:34,2648,12,,0,0,2294.71,0
5957060,16:58:30,16:58:30,2649,13,,0,0,2601.63,0
5957060,17:00:09,17:00:09,2650,14,,0,0,2938.51,0
5957060,17:01:57,17:01:57,2652,15,,0,0,3312.05,0
5957060,17:03:44,17:03:44,2653,16,,0,0,3565.74,0
5957060,17:05:06,17:05:06,2654,17,,0,0,3770.64,0
5957060,17:07:54,17:07:54,9450,18,,0,0,4157.28,0
5957060,17:12:00,17:12:00,9449,19,,0,0,4835.89,1
5957060,17:15:34,17:15:34,2659,20,,0,0,5473.34,0
5957060,17:17:00,17:17:00,9868,21,,0,0,5737.38,1
5957060,17:19:06,17:19:06,2660,22,,0,0,5988.23,0
5957060,17:21:00,17:21:00,9929,23,,0,0,6282.86,1
5957060,17:21:38,17:21:38,2663,24,,0,0,6530.39,0
5957060,17:22:57,17:22:57,4972,25,,0,0,6869.11,0
5957060,17:23:26,17:23:26,4973,26,,0,0,7049.97,0
5957060,17:24:00,17:24:00,4974,27,,0,0,7206.96,1
5957060,17:26:41,17:26:41,4976,28,,0,0,7719.03,0
5957060,17:27:58,17:27:58,4977,29,,0,0,7938.07,0
5957060,17:29:12,17:29:12,4304,30,,0,0,8178.25,0
5957060,17:30:21,17:30:21,4305,31,,0,0,8367.15,0
5957060,17:31:26,17:31:26,4306,32,,0,0,8543.67,0
5957060,17:32:36,17:32:36,4307,33,,0,0,8788.12,0
5957060,17:33:07,17:33:07,4308,34,,0,0,8884.06,0
5957060,17:34:01,17:34:01,7929,35,,0,0,9078.38,0
5957060,17:38:00,17:38:00,4310,36,,0,0,9705.65,1
5957060,17:44:36,17:44:36,990,37,,0,0,10260.71,0
5957060,17:46:00,17:46:00,10737,38,,0,0,10487.05,1
5957060,17:47:45,17:47:45,10147,39,,0,0,11140.12,0
5957060,17:50:02,17:50:02,8408,40,,0,0,12133.97,0
5957060,17:50:35,17:50:35,10751,41,,0,0,12314.3,0
5957060,17:51:35,17:51:35,792,42,,0,0,12847.55,0
5957060,17:52:19,17:52:19,793,43,,0,0,13292.69,0
5957060,17:53:00,17:53:00,94,44,,0,0,13652.92,1
5957060,17:54:26,17:54:26,95,45,,0,0,14739,0
5957060,17:54:55,17:54:55,96,46,,0,0,15191.81,0
5957060,17:55:33,17:55:33,97,47,,0,0,15722.47,0
5957060,17:56:08,17:56:08,98,48,,0,0,16315.32,0
5957060,17:57:00,17:57:00,9952,49,,1,0,16994.4,1
5957100,16:44:00,16:44:00,10157,1,,0,1,0,1
5957100,16:46:47,16:46:47,10156,2,,0,0,356.43,0
5957100,16:48:27,16:48:27,2641,3,,0,0,643.42,0
5957100,16:48:53,16:48:53,7246,4,,0,0,691,0
5957100,16:49:51,16:49:51,8635,5,,0,0,831.25,0
5957100,16:50:58,16:50:58,584,6,,0,0,1137.71,0
5957100,16:51:36,16:51:36,10304,7,,0,0,1231.77,0
5957100,16:53:00,16:53:00,10043,8,,0,0,1453.19,1
5957100,16:54:51,16:54:51,2645,9,,0,0,1797.76,0
5957100,16:55:31,16:55:31,2646,10,,0,0,2025.14,0
5957100,16:56:00,16:56:00,2647,11,,0,0,2163.31,1
5957100,16:56:34,16:56:34,2648,12,,0,0,2294.71,0
5957100,16:58:30,16:58:30,2649,13,,0,0,2601.63,0
5957100,17:00:09,17:00:09,2650,14,,0,0,2938.51,0
5957100,17:01:57,17:01:57,2652,15,,0,0,3312.05,0
5957100,17:03:44,17:03:44,2653,16,,0,0,3565.74,0
5957100,17:05:06,17:05:06,2654,17,,0,0,3770.64,0
5957100,17:07:54,17:07:54,9450,18,,0,0,4157.28,0
5957100,17:12:00,17:12:00,9449,19,,0,0,4835.89,1
5957100,17:15:34,17:15:34,2659,20,,0,0,5473.34,0
5957100,17:17:00,17:17:00,9868,21,,0,0,5737.38,1
5957100,17:19:06,17:19:06,2660,22,,0,0,5988.23,0
5957100,17:21:00,17:21:00,9929,23,,0,0,6282.86,1
5957100,17:21:38,17:21:38,2663,24,,0,0,6530.39,0
5957100,17:22:57,17:22:57,4972,25,,0,0,6869.11,0
5957100,17:23:26,17:23:26,4973,26,,0,0,7049.97,0
5957100,17:24:00,17:24:00,4974,27,,0,0,7206.96,1
5957100,17:26:41,17:26:41,4976,28,,0,0,7719.03,0
5957100,17:27:58,17:27:58,4977,29,,0,0,7938.07,0
5957100,17:29:12,17:29:12,4304,30,,0,0,8178.25,0
5957100,17:30:21,17:30:21,4305,31,,0,0,8367.15,0
5957100,17:31:26,17:31:26,4306,32,,0,0,8543.67,0
5957100,17:32:36,17:32:36,4307,33,,0,0,8788.12,0
5957100,17:33:07,17:33:07,4308,34,,0,0,8884.06,0
5957100,17:34:01,17:34:01,7929,35,,0,0,9078.38,0
5957100,17:38:00,17:38:00,4310,36,,0,0,9705.65,1
5957100,17:44:36,17:44:36,990,37,,0,0,10260.71,0
5957100,17:46:00,17:46:00,10737,38,,0,0,10487.05,1
5957100,17:47:45,17:47:45,10147,39,,0,0,11140.12,0
5957100,17:50:02,17:50:02,8408,40,,0,0,12133.97,0
5957100,17:50:35,17:50:35,10751,41,,0,0,12314.3,0
5957100,17:51:35,17:51:35,792,42,,0,0,12847.55,0
5957100,17:52:19,17:52:19,793,43,,0,0,13292.69,0
5957100,17:53:00,17:53:00,94,44,,0,0,13652.92,1
5957100,17:54:26,17:54:26,95,45,,0,0,14739,0
5957100,17:54:55,17:54:55,96,46,,0,0,15191.81,0
5957100,17:55:33,17:55:33,97,47,,0,0,15722.47,0
5957100,17:56:08,17:56:08,98,48,,0,0,16315.32,0
5957100,17:57:00,17:57:00,9952,49,,1,0,16994.4,1
5957110,16:44:00,16:44:00,10157,1,,0,1,0,1
5957110,16:46:47,16:46:47,10156,2,,0,0,356.43,0
5957110,16:48:27,16:48:27,2641,3,,0,0,643.42,0
5957110,16:48:53,16:48:53,7246,4,,0,0,691,0
5957110,16:49:51,16:49:51,8635,5,,0,0,831.25,0
5957110,16:50:58,16:50:58,584,6,,0,0,1137.71,0
5957110,16:51:36,16:51:36,10304,7,,0,0,1231.77,0
5957110,16:53:00,16:53:00,10043,8,,0,0,1453.19,1
5957110,16:54:51,16:54:51,2645,9,,0,0,1797.76,0
5957110,16:55:31,16:55:31,2646,10,,0,0,2025.14,0
5957110,16:56:00,16:56:00,2647,11,,0,0,2163.31,1
5957110,16:56:34,16:56:34,2648,12,,0,0,2294.71,0
5957110,16:58:30,16:58:30,2649,13,,0,0,2601.63,0
5957110,17:00:09,17:00:09,2650,14,,0,0,2938.51,0
5957110,17:01:57,17:01:57,2652,15,,0,0,3312.05,0
5957110,17:03:44,17:03:44,2653,16,,0,0,3565.74,0
5957110,17:05:06,17:05:06,2654,17,,0,0,3770.64,0
5957110,17:07:54,17:07:54,9450,18,,0,0,4157.28,0
5957110,17:12:00,17:12:00,9449,19,,0,0,4835.89,1
5957110,17:15:34,17:15:34,2659,20,,0,0,5473.34,0
5957110,17:17:00,17:17:00,9868,21,,0,0,5737.38,1
5957110,17:19:06,17:19:06,2660,22,,0,0,5988.23,0
5957110,17:21:00,17:21:00,9929,23,,0,0,6282.86,1
5957110,17:21:38,17:21:38,2663,24,,0,0,6530.39,0
5957110,17:22:57,17:22:57,4972,25,,0,0,6869.11,0
5957110,17:23:26,17:23:26,4973,26,,0,0,7049.97,0
5957110,17:24:00,17:24:00,4974,27,,0,0,7206.96,1
5957110,17:26:41,17:26:41,4976,28,,0,0,7719.03,0
5957110,17:27:58,17:27:58,4977,29,,0,0,7938.07,0
5957110,17:29:12,17:29:12,4304,30,,0,0,8178.25,0
5957110,17:30:21,17:30:21,4305,31,,0,0,8367.15,0
5957110,17:31:26,17:31:26,4306,32,,0,0,8543.67,0
5957110,17:32:36,17:32:36,4307,33,,0,0,8788.12,0
5957110,17:33:07,17:33:07,4308,34,,0,0,8884.06,0
5957110,17:34:01,17:34:01,7929,35,,0,0,9078.38,0
5957110,17:38:00,17:38:00,4310,36,,0,0,9705.65,1
5957110,17:44:36,17:44:36,990,37,,0,0,10260.71,0
5957110,17:46:00,17:46:00,10737,38,,0,0,10487.05,1
5957110,17:47:45,17:47:45,10147,39,,0,0,11140.12,0
5957110,17:50:02,17:50:02,8408,40,,0,0,12133.97,0
5957110,17:50:35,17:50:35,10751,41,,0,0,12314.3,0
5957110,17:51:35,17:51:35,792,42,,0,0,12847.55,0
5957110,17:52:19,17:52:19,793,43,,0,0,13292.69,0
5957110,17:53:00,17:53:00,94,44,,0,0,13652.92,1
5957110,17:54:26,17:54:26,95,45,,0,0,14739,0
5957110,17:54:55,17:54:55,96,46,,0,0,15191.81,0
5957110,17:55:33,17:55:33,97,47,,0,0,15722.47,0
5957110,17:56:08,17:56:08,98,48,,0,0,16315.32,0
5957110,17:57:00,17:57:00,9952,49,,1,0,16994.4,1
5957140,16:44:00,16:44:00,10157,1,,0,1,0,1
5957140,16:46:47,16:46:47,10156,2,,0,0,356.43,0
5957140,16:48:27,16:48:27,2641,3,,0,0,643.42,0
5957140,16:48:53,16:48:53,7246,4,,0,0,691,0
5957140,16:49:51,16:49:51,8635,5,,0,0,831.25,0
5957140,16:50:58,16:50:58,584,6,,0,0,1137.71,0
5957140,16:51:36,16:51:36,10304,7,,0,0,1231.77,0
5957140,16:53:00,16:53:00,10043,8,,0,0,1453.19,1
5957140,16:54:51,16:54:51,2645,9,,0,0,1797.76,0
5957140,16:55:31,16:55:31,2646,10,,0,0,2025.14,0
5957140,16:56:00,16:56:00,2647,11,,0,0,2163.31,1
5957140,16:56:34,16:56:34,2648,12,,0,0,2294.71,0
5957140,16:58:30,16:58:30,2649,13,,0,0,2601.63,0
5957140,17:00:09,17:00:09,2650,14,,0,0,2938.51,0
5957140,17:01:57,17:01:57,2652,15,,0,0,3312.05,0
5957140,17:03:44,17:03:44,2653,16,,0,0,3565.74,0
5957140,17:05:06,17:05:06,2654,17,,0,0,3770.64,0
5957140,17:07:54,17:07:54,9450,18,,0,0,4157.28,0
5957140,17:12:00,17:12:00,9449,19,,0,0,4835.89,1
5957140,17:15:34,17:15:34,2659,20,,0,0,5473.34,0
5957140,17:17:00,17:17:00,9868,21,,0,0,5737.38,1
5957140,17:19:06,17:19:06,2660,22,,0,0,5988.23,0
5957140,17:21:00,17:21:00,9929,23,,0,0,6282.86,1
5957140,17:21:38,17:21:38,2663,24,,0,0,6530.39,0
5957140,17:22:57,17:22:57,4972,25,,0,0,6869.11,0
5957140,17:23:26,17:23:26,4973,26,,0,0,7049.97,0
5957140,17:24:00,17:24:00,4974,27,,0,0,7206.96,1
5957140,17:26:41,17:26:41,4976,28,,0,0,7719.03,0
5957140,17:27:58,17:27:58,4977,29,,0,0,7938.07,0
5957140,17:29:12,17:29:12,4304,30,,0,0,8178.25,0
5957140,17:30:21,17:30:21,4305,31,,0,0,8367.15,0
5957140,17:31:26,17:31:26,4306,32,,0,0,8543.67,0
5957140,17:32:36,17:32:36,4307,33,,0,0,8788.12,0
5957140,17:33:07,17:33:07,4308,34,,0,0,8884.06,0
5957140,17:34:01,17:34:01,7929,35,,0,0,9078.38,0
5957140,17:38:00,17:38:00,4310,36,,0,0,9705.65,1
5957140,17:44:36,17:44:36,990,37,,0,0,10260.71,0
5957140,17:46:00,17:46:00,10737,38,,0,0,10487.05,1
5957140,17:47:45,17:47:45,10147,39,,0,0,11140.12,0
5957140,17:50:02,17:50:02,8408,40,,0,0,12133.97,0
5957140,17:50:35,17:50:35,10751,41,,0,0,12314.3,0
5957140,17:51:35,17:51:35,792,42,,0,0,12847.55,0
5957140,17:52:19,17:52:19,793,43,,0,0,13292.69,0
5957140,17:53:00,17:53:00,94,44,,0,0,13652.92,1
5957140,17:54:26,17:54:26,95,45,,0,0,14739,0
5957140,17:54:55,17:54:55,96,46,,0,0,15191.81,0
5957140,17:55:33,17:55:33,97,47,,0,0,15722.47,0
5957140,17:56:08,17:56:08,98,48,,0,0,16315.32,0
5957140,17:57:00,17:57:00,9952,49,,1,0,16994.4,1
5957150,16:44:00,16:44:00,10157,1,,0,1,0,1
5957150,16:46:47,16:46:47,10156,2,,0,0,356.43,0
5957150,16:48:27,16:48:27,2641,3,,0,0,643.42,0
5957150,16:48:53,16:48:53,7246,4,,0,0,691,0
5957150,16:49:51,16:49:51,8635,5,,0,0,831.25,0
5957150,16:50:58,16:50:58,584,6,,0,0,1137.71,0
5957150,16:51:36,16:51:36,10304,7,,0,0,1231.77,0
5957150,16:53:00,16:53:00,10043,8,,0,0,1453.19,1
5957150,16:54:51,16:54:51,2645,9,,0,0,1797.76,0
5957150,16:55:31,16:55:31,2646,10,,0,0,2025.14,0
5957150,16:56:00,16:56:00,2647,11,,0,0,2163.31,1
5957150,16:56:34,16:56:34,2648,12,,0,0,2294.71,0
5957150,16:58:30,16:58:30,2649,13,,0,0,2601.63,0
5957150,17:00:09,17:00:09,2650,14,,0,0,2938.51,0
5957150,17:01:57,17:01:57,2652,15,,0,0,3312.05,0
5957150,17:03:44,17:03:44,2653,16,,0,0,3565.74,0
5957150,17:05:06,17:05:06,2654,17,,0,0,3770.64,0
5957150,17:07:54,17:07:54,9450,18,,0,0,4157.28,0
5957150,17:12:00,17:12:00,9449,19,,0,0,4835.89,1
5957150,17:15:34,17:15:34,2659,20,,0,0,5473.34,0
5957150,17:17:00,17:17:00,9868,21,,0,0,5737.38,1
5957150,17:19:06,17:19:06,2660,22,,0,0,5988.23,0
5957150,17:21:00,17:21:00,9929,23,,0,0,6282.86,1
5957150,17:21:38,17:21:38,2663,24,,0,0,6530.39,0
5957150,17:22:57,17:22:57,4972,25,,0,0,6869.11,0
5957150,17:23:26,17:23:26,4973,26,,0,0,7049.97,0
5957150,17:24:00,17:24:00,4974,27,,0,0,7206.96,1
5957150,17:26:41,17:26:41,4976,28,,0,0,7719.03,0
5957150,17:27:58,17:27:58,4977,29,,0,0,7938.07,0
5957150,17:29:12,17:29:12,4304,30,,0,0,8178.25,0
5957150,17:30:21,17:30:21,4305,31,,0,0,8367.15,0
5957150,17:31:26,17:31:26,4306,32,,0,0,8543.67,0
5957150,17:32:36,17:32:36,4307,33,,0,0,8788.12,0
5957150,17:33:07,17:33:07,4308,34,,0,0,8884.06,0
5957150,17:34:01,17:34:01,7929,35,,0,0,9078.38,0
5957150,17:38:00,17:38:00,4310,36,,0,0,9705.65,1
5957150,17:44:36,17:44:36,990,37,,0,0,10260.71,0
5957150,17:46:00,17:46:00,10737,38,,0,0,10487.05,1
5957150,17:47:45,17:47:45,10147,39,,0,0,11140.12,0
5957150,17:50:02,17:50:02,8408,40,,0,0,12133.97,0
5957150,17:50:35,17:50:35,10751,41,,0,0,12314.3,0
5957150,17:51:35,17:51:35,792,42,,0,0,12847.55,0
5957150,17:52:19,17:52:19,793,43,,0,0,13292.69,0
5957150,17:53:00,17:53:00,94,44,,0,0,13652.92,1
5957150,17:54:26,17:54:26,95,45,,0,0,14739,0
5957150,17:54:55,17:54:55,96,46,,0,0,15191.81,0
5957150,17:55:33,17:55:33,97,47,,0,0,15722.47,0
5957150,17:56:08,17:56:08,98,48,,0,0,16315.32,0
5957150,17:57:00,17:57:00,9952,49,,1,0,16994.4,1
5958020,20:00:00,20:00:00,9528,1,,0,1,0,1
5958020,20:00:40,20:00:40,998,2,,0,0,315.96,0
5958020,20:01:44,20:01:44,999,3,,0,0,803.91,0
5958020,20:02:17,20:02:17,1000,4,,0,0,1068.32,0
5958020,20:02:36,20:02:36,10287,5,,0,0,1203.77,0
5958020,20:02:57,20:02:57,1001,6,,0,0,1365.18,0
5958020,20:03:41,20:03:41,1002,7,,0,0,1719.3,0
5958020,20:03:54,20:03:54,1003,8,,0,0,1811.1,0
5958020,20:04:16,20:04:16,4797,9,,0,0,1964.19,0
5958020,20:06:08,20:06:08,10609,10,,0,0,3031.03,0
5958020,20:06:49,20:06:49,10700,11,,0,0,3338.52,0
5958020,20:08:33,20:08:33,10611,12,,0,0,4341.36,0
5958020,20:10:00,20:10:00,8613,13,,0,0,4977.56,1
5958020,20:10:36,20:10:36,8614,14,,0,0,5348.12,0
5958020,20:11:15,20:11:15,8615,15,,0,0,5736.12,0
5958020,20:11:43,20:11:43,10397,16,,0,0,6003.82,0
5958020,20:17:00,20:17:00,9546,17,,1,0,9833.96,1
5958030,20:00:00,20:00:00,9528,1,,0,1,0,1
5958030,20:00:40,20:00:40,998,2,,0,0,315.96,0
5958030,20:01:44,20:01:44,999,3,,0,0,803.91,0
5958030,20:02:17,20:02:17,1000,4,,0,0,1068.32,0
5958030,20:02:36,20:02:36,10287,5,,0,0,1203.77,0
5958030,20:02:57,20:02:57,1001,6,,0,0,1365.18,0
5958030,20:03:41,20:03:41,1002,7,,0,0,1719.3,0
5958030,20:03:54,20:03:54,1003,8,,0,0,1811.1,0
5958030,20:04:16,20:04:16,4797,9,,0,0,1964.19,0
5958030,20:06:08,20:06:08,10609,10,,0,0,3031.03,0
5958030,20:06:49,20:06:49,10700,11,,0,0,3338.52,0
5958030,20:08:33,20:08:33,10611,12,,0,0,4341.36,0
5958030,20:10:00,20:10:00,8613,13,,0,0,4977.56,1
5958030,20:10:36,20:10:36,8614,14,,0,0,5348.12,0
5958030,20:11:15,20:11:15,8615,15,,0,0,5736.12,0
5958030,20:11:43,20:11:43,10397,16,,0,0,6003.82,0
5958030,20:17:00,20:17:00,9546,17,,1,0,9833.96,1
5958040,20:00:00,20:00:00,9528,1,,0,1,0,1
5958040,20:00:40,20:00:40,998,2,,0,0,315.96,0
5958040,20:01:44,20:01:44,999,3,,0,0,803.91,0
5958040,20:02:17,20:02:17,1000,4,,0,0,1068.32,0
5958040,20:02:36,20:02:36,10287,5,,0,0,1203.77,0
5958040,20:02:57,20:02:57,1001,6,,0,0,1365.18,0
5958040,20:03:41,20:03:41,1002,7,,0,0,1719.3,0
5958040,20:03:54,20:03:54,1003,8,,0,0,1811.1,0
5958040,20:04:16,20:04:16,4797,9,,0,0,1964.19,0
5958040,20:06:08,20:06:08,10609,10,,0,0,3031.03,0
5958040,20:06:49,20:06:49,10700,11,,0,0,3338.52,0
5958040,20:08:33,20:08:33,10611,12,,0,0,4341.36,0
5958040,20:10:00,20:10:00,8613,13,,0,0,4977.56,1
5958040,20:10:36,20:10:36,8614,14,,0,0,5348.12,0
5958040,20:11:15,20:11:15,8615,15,,0,0,5736.12,0
5958040,20:11:43,20:11:43,10397,16,,0,0,6003.82,0
5958040,20:17:00,20:17:00,9546,17,,1,0,9833.96,1
5958050,20:00:00,20:00:00,9528,1,,0,1,0,1
5958050,20:00:40,20:00:40,998,2,,0,0,315.96,0
5958050,20:01:44,20:01:44,999,3,,0,0,803.91,0
5958050,20:02:17,20:02:17,1000,4,,0,0,1068.32,0
5958050,20:02:36,20:02:36,10287,5,,0,0,1203.77,0
5958050,20:02:57,20:02:57,1001,6,,0,0,1365.18,0
5958050,20:03:41,20:03:41,1002,7,,0,0,1719.3,0
5958050,20:03:54,20:03:54,1003,8,,0,0,1811.1,0
5958050,20:04:16,20:04:16,4797,9,,0,0,1964.19,0
5958050,20:06:08,20:06:08,10609,10,,0,0,3031.03,0
5958050,20:06:49,20:06:49,10700,11,,0,0,3338.52,0
5958050,20:08:33,20:08:33,10611,12,,0,0,4341.36,0
5958050,20:10:00,20:10:00,8613,13,,0,0,4977.56,1
5958050,20:10:36,20:10:36,8614,14,,0,0,5348.12,0
5958050,20:11:15,20:11:15,8615,15,,0,0,5736.12,0
5958050,20:11:43,20:11:43,10397,16,,0,0,6003.82,0
5958050,20:17:00,20:17:00,9546,17,,1,0,9833.96,1
5958060,20:00:00,20:00:00,9528,1,,0,1,0,1
5958060,20:00:40,20:00:40,998,2,,0,0,315.96,0
5958060,20:01:44,20:01:44,999,3,,0,0,803.91,0
5958060,20:02:17,20:02:17,1000,4,,0,0,1068.32,0
5958060,20:02:36,20:02:36,10287,5,,0,0,1203.77,0
5958060,20:02:57,20:02:57,1001,6,,0,0,1365.18,0
5958060,20:03:41,20:03:41,1002,7,,0,0,1719.3,0
5958060,20:03:54,20:03:54,1003,8,,0,0,1811.1,0
5958060,20:04:16,20:04:16,4797,9,,0,0,1964.19,0
5958060,20:06:08,20:06:08,10609,10,,0,0,3031.03,0
5958060,20:06:49,20:06:49,10700,11,,0,0,3338.52,0
5958060,20:08:33,20:08:33,10611,12,,0,0,4341.36,0
5958060,20:10:00,20:10:00,8613,13,,0,0,4977.56,1
5958060,20:10:36,20:10:36,8614,14,,0,0,5348.12,0
5958060,20:11:15,20:11:15,8615,15,,0,0,5736.12,0
5958060,20:11:43,20:11:43,10397,16,,0,0,6003.82,0
5958060,20:17:00,20:17:00,9546,17,,1,0,9833.96,1
5958100,20:00:00,20:00:00,9528,1,,0,1,0,1
5958100,20:00:40,20:00:40,998,2,,0,0,315.96,0
5958100,20:01:44,20:01:44,999,3,,0,0,803.91,0
5958100,20:02:17,20:02:17,1000,4,,0,0,1068.32,0
5958100,20:02:36,20:02:36,10287,5,,0,0,1203.77,0
5958100,20:02:57,20:02:57,1001,6,,0,0,1365.18,0
5958100,20:03:41,20:03:41,1002,7,,0,0,1719.3,0
5958100,20:03:54,20:03:54,1003,8,,0,0,1811.1,0
5958100,20:04:16,20:04:16,4797,9,,0,0,1964.19,0
5958100,20:06:08,20:06:08,10609,10,,0,0,3031.03,0
5958100,20:06:49,20:06:49,10700,11,,0,0,3338.52,0
5958100,20:08:33,20:08:33,10611,12,,0,0,4341.36,0
5958100,20:10:00,20:10:00,8613,13,,0,0,4977.56,1
5958100,20:10:36,20:10:36,8614,14,,0,0,5348.12,0
5958100,20:11:15,20:11:15,8615,15,,0,0,5736.12,0
5958100,20:11:43,20:11:43,10397,16,,0,0,6003.82,0
5958100,20:17:00,20:17:00,9546,17,,1,0,9833.96,1
5958110,20:00:00,20:00:00,9528,1,,0,1,0,1
5958110,20:00:40,20:00:40,998,2,,0,0,315.96,0
5958110,20:01:44,20:01:44,999,3,,0,0,803.91,0
5958110,20:02:17,20:02:17,1000,4,,0,0,1068.32,0
5958110,20:02:36,20:02:36,10287,5,,0,0,1203.77,0
5958110,20:02:57,20:02:57,1001,6,,0,0,1365.18,0
5958110,20:03:41,20:03:41,1002,7,,0,0,1719.3,0
5958110,20:03:54,20:03:54,1003,8,,0,0,1811.1,0
5958110,20:04:16,20:04:16,4797,9,,0,0,1964.19,0
5958110,20:06:08,20:06:08,10609,10,,0,0,3031.03,0
5958110,20:06:49,20:06:49,10700,11,,0,0,3338.52,0
5958110,20:08:33,20:08:33,10611,12,,0,0,4341.36,0
5958110,20:10:00,20:10:00,8613,13,,0,0,4977.56,1
5958110,20:10:36,20:10:36,8614,14,,0,0,5348.12,0
5958110,20:11:15,20:11:15,8615,15,,0,0,5736.12,0
5958110,20:11:43,20:11:43,10397,16,,0,0,6003.82,0
5958110,20:17:00,20:17:00,9546,17,,1,0,9833.96,1
5958140,20:00:00,20:00:00,9528,1,,0,1,0,1
5958140,20:00:40,20:00:40,998,2,,0,0,315.96,0
5958140,20:01:44,20:01:44,999,3,,0,0,803.91,0
5958140,20:02:17,20:02:17,1000,4,,0,0,1068.32,0
5958140,20:02:36,20:02:36,10287,5,,0,0,1203.77,0
5958140,20:02:57,20:02:57,1001,6,,0,0,1365.18,0
5958140,20:03:41,20:03:41,1002,7,,0,0,1719.3,0
5958140,20:03:54,20:03:54,1003,8,,0,0,1811.1,0
5958140,20:04:16,20:04:16,4797,9,,0,0,1964.19,0
5958140,20:06:08,20:06:08,10609,10,,0,0,3031.03,0
5958140,20:06:49,20:06:49,10700,11,,0,0,3338.52,0
5958140,20:08:33,20:08:33,10611,12,,0,0,4341.36,0
5958140,20:10:00,20:10:00,8613,13,,0,0,4977.56,1
5958140,20:10:36,20:10:36,8614,14,,0,0,5348.12,0
5958140,20:11:15,20:11:15,8615,15,,0,0,5736.12,0
5958140,20:11:43,20:11:43,10397,16,,0,0,6003.82,0
5958140,20:17:00,20:17:00,9546,17,,1,0,9833.96,1
5958150,20:00:00,20:00:00,9528,1,,0,1,0,1
5958150,20:00:40,20:00:40,998,2,,0,0,315.96,0
5958150,20:01:44,20:01:44,999,3,,0,0,803.91,0
5958150,20:02:17,20:02:17,1000,4,,0,0,1068.32,0
5958150,20:02:36,20:02:36,10287,5,,0,0,1203.77,0
5958150,20:02:57,20:02:57,1001,6,,0,0,1365.18,0
5958150,20:03:41,20:03:41,1002,7,,0,0,1719.3,0
5958150,20:03:54,20:03:54,1003,8,,0,0,1811.1,0
5958150,20:04:16,20:04:16,4797,9,,0,0,1964.19,0
5958150,20:06:08,20:06:08,10609,10,,0,0,3031.03,0
5958150,20:06:49,20:06:49,10700,11,,0,0,3338.52,0
5958150,20:08:33,20:08:33,10611,12,,0,0,4341.36,0
5958150,20:10:00,20:10:00,8613,13,,0,0,4977.56,1
5958150,20:10:36,20:10:36,8614,14,,0,0,5348.12,0
5958150,20:11:15,20:11:15,8615,15,,0,0,5736.12,0
5958150,20:11:43,20:11:43,10397,16,,0,0,6003.82,0
5958150,20:17:00,20:17:00,9546,17,,1,0,9833.96,1
5959120,24:00:00,24:00:00,9943,1,,0,1,0,1
5959120,24:02:48,24:02:48,5732,2,,0,0,1237.83,0
5959120,24:04:08,24:04:08,2127,3,,0,0,1846.95,0
5959120,24:06:00,24:06:00,2514,4,,0,0,2848.23,1
5959120,24:14:52,24:14:52,160,5,,0,0,6469.1,0
5959120,24:17:00,24:17:00,10161,6,,0,0,7401.28,1
5959120,24:21:00,24:21:00,9520,7,,0,0,10558.11,1
5959120,24:25:00,24:25:00,3344,8,,0,0,12838.91,1
5959120,24:27:57,24:27:57,657,9,,0,0,15400.77,0
5959120,24:33:00,24:33:00,658,10,,0,0,19804.21,1
5959120,24:33:14,24:33:14,2870,11,,0,0,19986.95,0
5959120,24:33:37,24:33:37,2871,12,,0,0,20287.95,0
5959120,24:34:05,24:34:05,2872,13,,0,0,20582.58,0
5959120,24:34:20,24:34:20,2873,14,,0,0,20759.44,0
5959120,24:34:29,24:34:29,6649,15,,0,0,20891.06,0
5959120,24:35:01,24:35:01,2874,16,,0,0,21210.19,0
5959120,24:35:25,24:35:25,2875,17,,0,0,21500.48,0
5959120,24:35:42,24:35:42,2876,18,,0,0,21720.67,0
5959120,24:36:08,24:36:08,2877,19,,0,0,22047.89,0
5959120,24:36:30,24:36:30,2878,20,,0,0,22294.45,0
5959120,24:36:51,24:36:51,2879,21,,0,0,22665.24,0
5959120,24:37:30,24:37:30,1145,22,,0,0,23136.75,0
5959120,24:38:00,24:38:00,2880,23,,0,0,23494.49,1
5959120,24:38:50,24:38:50,998,24,,0,0,24015.29,0
5959120,24:39:47,24:39:47,2842,25,,0,0,24577.24,0
5959120,24:40:47,24:40:47,10090,26,,0,0,25177.38,0
5959120,24:42:08,24:42:08,10641,27,,0,0,25823.99,0
5959120,24:43:57,24:43:57,10643,28,,0,0,26465.71,0
5959120,24:45:06,24:45:06,10645,29,,0,0,26869.06,0
5959120,24:45:35,24:45:35,10647,30,,0,0,27170.27,0
5959120,24:46:00,24:46:00,8602,31,,0,0,27451.38,1
5959120,24:47:11,24:47:11,10396,32,,0,0,27926.64,0
5959120,24:49:06,24:49:06,10392,33,,0,0,29046.59,0
5959120,24:49:55,24:49:55,2883,34,,0,0,29804.98,0
5959120,24:50:48,24:50:48,2884,35,,0,0,30664.82,0
5959120,24:50:59,24:50:59,2885,36,,0,0,30841.69,0
5959120,24:52:06,24:52:06,7908,37,,0,0,31230.99,0
5959120,24:52:58,24:52:58,4049,38,,0,0,31956.93,0
5959120,24:53:14,24:53:14,4050,39,,0,0,32169.13,0
5959120,24:53:53,24:53:53,4051,40,,0,0,32628.95,0
5959120,24:54:14,24:54:14,4052,41,,0,0,32899.47,0
5959120,24:54:43,24:54:43,4053,42,,0,0,33256.45,0
5959120,24:55:00,24:55:00,4054,43,,0,0,33465.69,1
5959120,24:56:58,24:56:58,4055,44,,0,0,33738.32,0
5959120,24:58:06,24:58:06,9672,45,,0,0,33878.8,0
5959120,25:00:00,25:00:00,7499,46,,1,0,34150.27,1
5960020,14:39:00,14:39:00,9945,1,,0,1,0,1
5960020,14:44:33,14:44:33,2127,2,,0,0,1695.69,0
5960020,14:46:36,14:46:36,3836,3,,0,0,2357.56,0
5960020,14:53:07,14:53:07,5040,4,,0,0,4482.76,0
5960020,14:53:38,14:53:38,5041,5,,0,0,4675.72,0
5960020,14:54:04,14:54:04,2339,6,,0,0,4770.98,0
5960020,14:54:47,14:54:47,2340,7,,0,0,4931.18,0
5960020,14:55:54,14:55:54,2341,8,,0,0,5256.12,0
5960020,14:58:00,14:58:00,9934,9,,0,0,6027.6,1
5960020,14:58:30,14:58:30,2129,10,,0,0,6210.96,0
5960020,14:59:20,14:59:20,3472,11,,0,0,6448.95,0
5960020,15:00:42,15:00:42,3473,12,,0,0,6799.8,0
5960020,15:01:57,15:01:57,3474,13,,0,0,7055.32,0
5960020,15:03:22,15:03:22,3475,14,,0,0,7425.96,0
5960020,15:04:23,15:04:23,3476,15,,0,0,7707.44,0
5960020,15:05:18,15:05:18,3477,16,,0,0,7973.43,0
5960020,15:06:22,15:06:22,3478,17,,0,0,8291.35,0
5960020,15:07:11,15:07:11,3479,18,,0,0,8503.59,0
5960020,15:08:01,15:08:01,10818,19,,0,0,8677.08,0
5960020,15:10:00,15:10:00,7091,20,,1,0,9251.73,1
5960030,14:39:00,14:39:00,9945,1,,0,1,0,1
5960030,14:44:33,14:44:33,2127,2,,0,0,1695.69,0
5960030,14:46:36,14:46:36,3836,3,,0,0,2357.56,0
5960030,14:53:07,14:53:07,5040,4,,0,0,4482.76,0
5960030,14:53:38,14:53:38,5041,5,,0,0,4675.72,0
5960030,14:54:04,14:54:04,2339,6,,0,0,4770.98,0
5960030,14:54:47,14:54:47,2340,7,,0,0,4931.18,0
5960030,14:55:54,14:55:54,2341,8,,0,0,5256.12,0
5960030,14:58:00,14:58:00,9934,9,,0,0,6027.6,1
5960030,14:58:30,14:58:30,2129,10,,0,0,6210.96,0
5960030,14:59:20,14:59:20,3472,11,,0,0,6448.95,0
5960030,15:00:42,15:00:42,3473,12,,0,0,6799.8,0
5960030,15:01:57,15:01:57,3474,13,,0,0,7055.32,0
5960030,15:03:22,15:03:22,3475,14,,0,0,7425.96,0
5960030,15:04:23,15:04:23,3476,15,,0,0,7707.44,0
5960030,15:05:18,15:05:18,3477,16,,0,0,7973.43,0
5960030,15:06:22,15:06:22,3478,17,,0,0,8291.35,0
5960030,15:07:11,15:07:11,3479,18,,0,0,8503.59,0
5960030,15:08:01,15:08:01,10818,19,,0,0,8677.08,0
5960030,15:10:00,15:10:00,7091,20,,1,0,9251.73,1
5960040,14:39:00,14:39:00,9945,1,,0,1,0,1
5960040,14:44:33,14:44:33,2127,2,,0,0,1695.69,0
5960040,14:46:36,14:46:36,3836,3,,0,0,2357.56,0
5960040,14:53:07,14:53:07,5040,4,,0,0,4482.76,0
5960040,14:53:38,14:53:38,5041,5,,0,0,4675.72,0
5960040,14:54:04,14:54:04,2339,6,,0,0,4770.98,0
5960040,14:54:47,14:54:47,2340,7,,0,0,4931.18,0
5960040,14:55:54,14:55:54,2341,8,,0,0,5256.12,0
5960040,14:58:00,14:58:00,9934,9,,0,0,6027.6,1
5960040,14:58:30,14:58:30,2129,10,,0,0,6210.96,0
5960040,14:59:20,14:59:20,3472,11,,0,0,6448.95,0
5960040,15:00:42,15:00:42,3473,12,,0,0,6799.8,0
5960040,15:01:57,15:01:57,3474,13,,0,0,7055.32,0
5960040,15:03:22,15:03:22,3475,14,,0,0,7425.96,0
5960040,15:04:23,15:04:23,3476,15,,0,0,7707.44,0
5960040,15:05:18,15:05:18,3477,16,,0,0,7973.43,0
5960040,15:06:22,15:06:22,3478,17,,0,0,8291.35,0
5960040,15:07:11,15:07:11,3479,18,,0,0,8503.59,0
5960040,15:08:01,15:08:01,10818,19,,0,0,8677.08,0
5960040,15:10:00,15:10:00,7091,20,,1,0,9251.73,1
5960050,14:39:00,14:39:00,9945,1,,0,1,0,1
5960050,14:44:33,14:44:33,2127,2,,0,0,1695.69,0
5960050,14:46:36,14:46:36,3836,3,,0,0,2357.56,0
5960050,14:53:07,14:53:07,5040,4,,0,0,4482.76,0
5960050,14:53:38,14:53:38,5041,5,,0,0,4675.72,0
5960050,14:54:04,14:54:04,2339,6,,0,0,4770.98,0
5960050,14:54:47,14:54:47,2340,7,,0,0,4931.18,0
5960050,14:55:54,14:55:54,2341,8,,0,0,5256.12,0
5960050,14:58:00,14:58:00,9934,9,,0,0,6027.6,1
5960050,14:58:30,14:58:30,2129,10,,0,0,6210.96,0
5960050,14:59:20,14:59:20,3472,11,,0,0,6448.95,0
5960050,15:00:42,15:00:42,3473,12,,0,0,6799.8,0
5960050,15:01:57,15:01:57,3474,13,,0,0,7055.32,0
5960050,15:03:22,15:03:22,3475,14,,0,0,7425.96,0
5960050,15:04:23,15:04:23,3476,15,,0,0,7707.44,0
5960050,15:05:18,15:05:18,3477,16,,0,0,7973.43,0
5960050,15:06:22,15:06:22,3478,17,,0,0,8291.35,0
5960050,15:07:11,15:07:11,3479,18,,0,0,8503.59,0
5960050,15:08:01,15:08:01,10818,19,,0,0,8677.08,0
5960050,15:10:00,15:10:00,7091,20,,1,0,9251.73,1
5960060,14:39:00,14:39:00,9945,1,,0,1,0,1
5960060,14:44:33,14:44:33,2127,2,,0,0,1695.69,0
5960060,14:46:36,14:46:36,3836,3,,0,0,2357.56,0
5960060,14:53:07,14:53:07,5040,4,,0,0,4482.76,0
5960060,14:53:38,14:53:38,5041,5,,0,0,4675.72,0
5960060,14:54:04,14:54:04,2339,6,,0,0,4770.98,0
5960060,14:54:47,14:54:47,2340,7,,0,0,4931.18,0
5960060,14:55:54,14:55:54,2341,8,,0,0,5256.12,0
5960060,14:58:00,14:58:00,9934,9,,0,0,6027.6,1
5960060,14:58:30,14:58:30,2129,10,,0,0,6210.96,0
5960060,14:59:20,14:59:20,3472,11,,0,0,6448.95,0
5960060,15:00:42,15:00:42,3473,12,,0,0,6799.8,0
5960060,15:01:57,15:01:57,3474,13,,0,0,7055.32,0
5960060,15:03:22,15:03:22,3475,14,,0,0,7425.96,0
5960060,15:04:23,15:04:23,3476,15,,0,0,7707.44,0
5960060,15:05:18,15:05:18,3477,16,,0,0,7973.43,0
5960060,15:06:22,15:06:22,3478,17,,0,0,8291.35,0
5960060,15:07:11,15:07:11,3479,18,,0,0,8503.59,0
5960060,15:08:01,15:08:01,10818,19,,0,0,8677.08,0
5960060,15:10:00,15:10:00,7091,20,,1,0,9251.73,1
5960100,14:39:00,14:39:00,9945,1,,0,1,0,1
5960100,14:44:33,14:44:33,2127,2,,0,0,1695.69,0
5960100,14:46:36,14:46:36,3836,3,,0,0,2357.56,0
5960100,14:53:07,14:53:07,5040,4,,0,0,4482.76,0
5960100,14:53:38,14:53:38,5041,5,,0,0,4675.72,0
5960100,14:54:04,14:54:04,2339,6,,0,0,4770.98,0
5960100,14:54:47,14:54:47,2340,7,,0,0,4931.18,0
5960100,14:55:54,14:55:54,2341,8,,0,0,5256.12,0
5960100,14:58:00,14:58:00,9934,9,,0,0,6027.6,1
5960100,14:58:30,14:58:30,2129,10,,0,0,6210.96,0
5960100,14:59:20,14:59:20,3472,11,,0,0,6448.95,0
5960100,15:00:42,15:00:42,3473,12,,0,0,6799.8,0
5960100,15:01:57,15:01:57,3474,13,,0,0,7055.32,0
5960100,15:03:22,15:03:22,3475,14,,0,0,7425.96,0
5960100,15:04:23,15:04:23,3476,15,,0,0,7707.44,0
5960100,15:05:18,15:05:18,3477,16,,0,0,7973.43,0
5960100,15:06:22,15:06:22,3478,17,,0,0,8291.35,0
5960100,15:07:11,15:07:11,3479,18,,0,0,8503.59,0
5960100,15:08:01,15:08:01,10818,19,,0,0,8677.08,0
5960100,15:10:00,15:10:00,7091,20,,1,0,9251.73,1
5960110,14:39:00,14:39:00,9945,1,,0,1,0,1
5960110,14:44:33,14:44:33,2127,2,,0,0,1695.69,0
5960110,14:46:36,14:46:36,3836,3,,0,0,2357.56,0
5960110,14:53:07,14:53:07,5040,4,,0,0,4482.76,0
5960110,14:53:38,14:53:38,5041,5,,0,0,4675.72,0
5960110,14:54:04,14:54:04,2339,6,,0,0,4770.98,0
5960110,14:54:47,14:54:47,2340,7,,0,0,4931.18,0
5960110,14:55:54,14:55:54,2341,8,,0,0,5256.12,0
5960110,14:58:00,14:58:00,9934,9,,0,0,6027.6,1
5960110,14:58:30,14:58:30,2129,10,,0,0,6210.96,0
5960110,14:59:20,14:59:20,3472,11,,0,0,6448.95,0
5960110,15:00:42,15:00:42,3473,12,,0,0,6799.8,0
5960110,15:01:57,15:01:57,3474,13,,0,0,7055.32,0
5960110,15:03:22,15:03:22,3475,14,,0,0,7425.96,0
5960110,15:04:23,15:04:23,3476,15,,0,0,7707.44,0
5960110,15:05:18,15:05:18,3477,16,,0,0,7973.43,0
5960110,15:06:22,15:06:22,3478,17,,0,0,8291.35,0
5960110,15:07:11,15:07:11,3479,18,,0,0,8503.59,0
5960110,15:08:01,15:08:01,10818,19,,0,0,8677.08,0
5960110,15:10:00,15:10:00,7091,20,,1,0,9251.73,1
5960140,14:39:00,14:39:00,9945,1,,0,1,0,1
5960140,14:44:33,14:44:33,2127,2,,0,0,1695.69,0
5960140,14:46:36,14:46:36,3836,3,,0,0,2357.56,0
5960140,14:53:07,14:53:07,5040,4,,0,0,4482.76,0
5960140,14:53:38,14:53:38,5041,5,,0,0,4675.72,0
5960140,14:54:04,14:54:04,2339,6,,0,0,4770.98,0
5960140,14:54:47,14:54:47,2340,7,,0,0,4931.18,0
5960140,14:55:54,14:55:54,2341,8,,0,0,5256.12,0
5960140,14:58:00,14:58:00,9934,9,,0,0,6027.6,1
5960140,14:58:30,14:58:30,2129,10,,0,0,6210.96,0
5960140,14:59:20,14:59:20,3472,11,,0,0,6448.95,0
5960140,15:00:42,15:00:42,3473,12,,0,0,6799.8,0
5960140,15:01:57,15:01:57,3474,13,,0,0,7055.32,0
5960140,15:03:22,15:03:22,3475,14,,0,0,7425.96,0
5960140,15:04:23,15:04:23,3476,15,,0,0,7707.44,0
5960140,15:05:18,15:05:18,3477,16,,0,0,7973.43,0
5960140,15:06:22,15:06:22,3478,17,,0,0,8291.35,0
5960140,15:07:11,15:07:11,3479,18,,0,0,8503.59,0
5960140,15:08:01,15:08:01,10818,19,,0,0,8677.08,0
5960140,15:10:00,15:10:00,7091,20,,1,0,9251.73,1
5960150,14:39:00,14:39:00,9945,1,,0,1,0,1
5960150,14:44:33,14:44:33,2127,2,,0,0,1695.69,0
5960150,14:46:36,14:46:36,3836,3,,0,0,2357.56,0
5960150,14:53:07,14:53:07,5040,4,,0,0,4482.76,0
5960150,14:53:38,14:53:38,5041,5,,0,0,4675.72,0
5960150,14:54:04,14:54:04,2339,6,,0,0,4770.98,0
5960150,14:54:47,14:54:47,2340,7,,0,0,4931.18,0
5960150,14:55:54,14:55:54,2341,8,,0,0,5256.12,0
5960150,14:58:00,14:58:00,9934,9,,0,0,6027.6,1
5960150,14:58:30,14:58:30,2129,10,,0,0,6210.96,0
5960150,14:59:20,14:59:20,3472,11,,0,0,6448.95,0
5960150,15:00:42,15:00:42,3473,12,,0,0,6799.8,0
5960150,15:01:57,15:01:57,3474,13,,0,0,7055.32,0
5960150,15:03:22,15:03:22,3475,14,,0,0,7425.96,0
5960150,15:04:23,15:04:23,3476,15,,0,0,7707.44,0
5960150,15:05:18,15:05:18,3477,16,,0,0,7973.43,0
5960150,15:06:22,15:06:22,3478,17,,0,0,8291.35,0
5960150,15:07:11,15:07:11,3479,18,,0,0,8503.59,0
5960150,15:08:01,15:08:01,10818,19,,0,0,8677.08,0
5960150,15:10:00,15:10:00,7091,20,,1,0,9251.73,1
596020,11:54:00,11:54:00,10699,1,,0,1,0,1
596020,11:55:50,11:55:50,9767,2,,0,0,1133.48,0
596020,11:56:30,11:56:30,9765,3,,0,0,1491.98,0
596020,11:56:54,11:56:54,9763,4,,0,0,1803.02,0
596020,11:57:41,11:57:41,10568,5,,0,0,2155.02,0
596020,11:58:28,11:58:28,3276,6,,0,0,2667.98,0
596020,11:59:09,11:59:09,3277,7,,0,0,3096.28,0
596020,12:00:00,12:00:00,9625,8,,0,0,3600.06,1
596020,12:03:30,12:03:30,8537,9,,0,0,4558.29,0
596020,12:05:01,12:05:01,9023,10,,0,0,4934.18,0
596020,12:08:00,12:08:00,6971,11,,0,0,5825.89,1
596020,12:08:43,12:08:43,8343,12,,0,0,6107.62,0
596020,12:09:13,12:09:13,9510,13,,0,0,6276.79,0
596020,12:10:19,12:10:19,6596,14,,0,0,6712.97,0
596020,12:11:25,12:11:25,3528,15,,0,0,7112.57,0
596020,12:12:31,12:12:31,9509,16,,0,0,7472.18,0
596020,12:13:36,12:13:36,3305,17,,0,0,7905.57,0
596020,12:14:42,12:14:42,3306,18,,0,0,8251.23,0
596020,12:16:11,12:16:11,3126,19,,0,0,8806.9,0
596020,12:18:00,12:18:00,6608,20,,0,0,9479.18,1
596020,12:24:00,12:24:00,4848,21,,0,0,12847.82,0
596020,12:24:37,12:24:37,4853,22,,0,0,13168.58,0
596020,12:25:12,12:25:12,3462,23,,0,0,13465.22,0
596020,12:25:40,12:25:40,2380,24,,0,0,13738.98,0
596020,12:26:53,12:26:53,2381,25,,0,0,14293.22,0
596020,12:27:48,12:27:48,153,26,,0,0,14738.63,0
596020,12:28:03,12:28:03,154,27,,0,0,14894.98,0
596020,12:29:00,12:29:00,7092,28,,0,0,15548.04,1
596020,12:34:27,12:34:27,9507,29,,0,0,17230.03,0
596020,12:36:00,12:36:00,9504,30,,0,0,17644.54,1
596020,12:39:00,12:39:00,5520,31,,0,0,19075.34,1
596020,12:44:09,12:44:09,9486,32,,0,0,22945.31,0
596020,12:45:00,12:45:00,10344,33,,0,0,23601.64,1
596020,12:49:00,12:49:00,9944,34,,1,0,25273.14,1
596030,11:54:00,11:54:00,10699,1,,0,1,0,1
596030,11:55:50,11:55:50,9767,2,,0,0,1133.48,0
596030,11:56:30,11:56:30,9765,3,,0,0,1491.98,0
596030,11:56:54,11:56:54,9763,4,,0,0,1803.02,0
596030,11:57:41,11:57:41,10568,5,,0,0,2155.02,0
596030,11:58:28,11:58:28,3276,6,,0,0,2667.98,0
596030,11:59:09,11:59:09,3277,7,,0,0,3096.28,0
596030,12:00:00,12:00:00,9625,8,,0,0,3600.06,1
596030,12:03:30,12:03:30,8537,9,,0,0,4558.29,0
596030,12:05:01,12:05:01,9023,10,,0,0,4934.18,0
596030,12:08:00,12:08:00,6971,11,,0,0,5825.89,1
596030,12:08:43,12:08:43,8343,12,,0,0,6107.62,0
596030,12:09:13,12:09:13,9510,13,,0,0,6276.79,0
596030,12:10:19,12:10:19,6596,14,,0,0,6712.97,0
596030,12:11:25,12:11:25,3528,15,,0,0,7112.57,0
596030,12:12:31,12:12:31,9509,16,,0,0,7472.18,0
596030,12:13:36,12:13:36,3305,17,,0,0,7905.57,0
596030,12:14:42,12:14:42,3306,18,,0,0,8251.23,0
596030,12:16:11,12:16:11,3126,19,,0,0,8806.9,0
596030,12:18:00,12:18:00,6608,20,,0,0,9479.18,1
596030,12:24:00,12:24:00,4848,21,,0,0,12847.82,0
596030,12:24:37,12:24:37,4853,22,,0,0,13168.58,0
596030,12:25:12,12:25:12,3462,23,,0,0,13465.22,0
596030,12:25:40,12:25:40,2380,24,,0,0,13738.98,0
596030,12:26:53,12:26:53,2381,25,,0,0,14293.22,0
596030,12:27:48,12:27:48,153,26,,0,0,14738.63,0
596030,12:28:03,12:28:03,154,27,,0,0,14894.98,0
596030,12:29:00,12:29:00,7092,28,,0,0,15548.04,1
596030,12:34:27,12:34:27,9507,29,,0,0,17230.03,0
596030,12:36:00,12:36:00,9504,30,,0,0,17644.54,1
596030,12:39:00,12:39:00,5520,31,,0,0,19075.34,1
596030,12:44:09,12:44:09,9486,32,,0,0,22945.31,0
596030,12:45:00,12:45:00,10344,33,,0,0,23601.64,1
596030,12:49:00,12:49:00,9944,34,,1,0,25273.14,1
596040,11:54:00,11:54:00,10699,1,,0,1,0,1
596040,11:55:50,11:55:50,9767,2,,0,0,1133.48,0
596040,11:56:30,11:56:30,9765,3,,0,0,1491.98,0
596040,11:56:54,11:56:54,9763,4,,0,0,1803.02,0
596040,11:57:41,11:57:41,10568,5,,0,0,2155.02,0
596040,11:58:28,11:58:28,3276,6,,0,0,2667.98,0
596040,11:59:09,11:59:09,3277,7,,0,0,3096.28,0
596040,12:00:00,12:00:00,9625,8,,0,0,3600.06,1
596040,12:03:30,12:03:30,8537,9,,0,0,4558.29,0
596040,12:05:01,12:05:01,9023,10,,0,0,4934.18,0
596040,12:08:00,12:08:00,6971,11,,0,0,5825.89,1
596040,12:08:43,12:08:43,8343,12,,0,0,6107.62,0
596040,12:09:13,12:09:13,9510,13,,0,0,6276.79,0
596040,12:10:19,12:10:19,6596,14,,0,0,6712.97,0
596040,12:11:25,12:11:25,3528,15,,0,0,7112.57,0
596040,12:12:31,12:12:31,9509,16,,0,0,7472.18,0
596040,12:13:36,12:13:36,3305,17,,0,0,7905.57,0
596040,12:14:42,12:14:42,3306,18,,0,0,8251.23,0
596040,12:16:11,12:16:11,3126,19,,0,0,8806.9,0
596040,12:18:00,12:18:00,6608,20,,0,0,9479.18,1
596040,12:24:00,12:24:00,4848,21,,0,0,12847.82,0
596040,12:24:37,12:24:37,4853,22,,0,0,13168.58,0
596040,12:25:12,12:25:12,3462,23,,0,0,13465.22,0
596040,12:25:40,12:25:40,2380,24,,0,0,13738.98,0
596040,12:26:53,12:26:53,2381,25,,0,0,14293.22,0
596040,12:27:48,12:27:48,153,26,,0,0,14738.63,0
596040,12:28:03,12:28:03,154,27,,0,0,14894.98,0
596040,12:29:00,12:29:00,7092,28,,0,0,15548.04,1
596040,12:34:27,12:34:27,9507,29,,0,0,17230.03,0
596040,12:36:00,12:36:00,9504,30,,0,0,17644.54,1
596040,12:39:00,12:39:00,5520,31,,0,0,19075.34,1
596040,12:44:09,12:44:09,9486,32,,0,0,22945.31,0
596040,12:45:00,12:45:00,10344,33,,0,0,23601.64,1
596040,12:49:00,12:49:00,9944,34,,1,0,25273.14,1
596050,11:54:00,11:54:00,10699,1,,0,1,0,1
596050,11:55:50,11:55:50,9767,2,,0,0,1133.48,0
596050,11:56:30,11:56:30,9765,3,,0,0,1491.98,0
596050,11:56:54,11:56:54,9763,4,,0,0,1803.02,0
596050,11:57:41,11:57:41,10568,5,,0,0,2155.02,0
596050,11:58:28,11:58:28,3276,6,,0,0,2667.98,0
596050,11:59:09,11:59:09,3277,7,,0,0,3096.28,0
596050,12:00:00,12:00:00,9625,8,,0,0,3600.06,1
596050,12:03:30,12:03:30,8537,9,,0,0,4558.29,0
596050,12:05:01,12:05:01,9023,10,,0,0,4934.18,0
596050,12:08:00,12:08:00,6971,11,,0,0,5825.89,1
596050,12:08:43,12:08:43,8343,12,,0,0,6107.62,0
596050,12:09:13,12:09:13,9510,13,,0,0,6276.79,0
596050,12:10:19,12:10:19,6596,14,,0,0,6712.97,0
596050,12:11:25,12:11:25,3528,15,,0,0,7112.57,0
596050,12:12:31,12:12:31,9509,16,,0,0,7472.18,0
596050,12:13:36,12:13:36,3305,17,,0,0,7905.57,0
596050,12:14:42,12:14:42,3306,18,,0,0,8251.23,0
596050,12:16:11,12:16:11,3126,19,,0,0,8806.9,0
596050,12:18:00,12:18:00,6608,20,,0,0,9479.18,1
596050,12:24:00,12:24:00,4848,21,,0,0,12847.82,0
596050,12:24:37,12:24:37,4853,22,,0,0,13168.58,0
596050,12:25:12,12:25:12,3462,23,,0,0,13465.22,0
596050,12:25:40,12:25:40,2380,24,,0,0,13738.98,0
596050,12:26:53,12:26:53,2381,25,,0,0,14293.22,0
596050,12:27:48,12:27:48,153,26,,0,0,14738.63,0
596050,12:28:03,12:28:03,154,27,,0,0,14894.98,0
596050,12:29:00,12:29:00,7092,28,,0,0,15548.04,1
596050,12:34:27,12:34:27,9507,29,,0,0,17230.03,0
596050,12:36:00,12:36:00,9504,30,,0,0,17644.54,1
596050,12:39:00,12:39:00,5520,31,,0,0,19075.34,1
596050,12:44:09,12:44:09,9486,32,,0,0,22945.31,0
596050,12:45:00,12:45:00,10344,33,,0,0,23601.64,1
596050,12:49:00,12:49:00,9944,34,,1,0,25273.14,1
596060,11:54:00,11:54:00,10699,1,,0,1,0,1
596060,11:55:50,11:55:50,9767,2,,0,0,1133.48,0
596060,11:56:30,11:56:30,9765,3,,0,0,1491.98,0
596060,11:56:54,11:56:54,9763,4,,0,0,1803.02,0
596060,11:57:41,11:57:41,10568,5,,0,0,2155.02,0
596060,11:58:28,11:58:28,3276,6,,0,0,2667.98,0
596060,11:59:09,11:59:09,3277,7,,0,0,3096.28,0
596060,12:00:00,12:00:00,9625,8,,0,0,3600.06,1
596060,12:03:30,12:03:30,8537,9,,0,0,4558.29,0
596060,12:05:01,12:05:01,9023,10,,0,0,4934.18,0
596060,12:08:00,12:08:00,6971,11,,0,0,5825.89,1
596060,12:08:43,12:08:43,8343,12,,0,0,6107.62,0
596060,12:09:13,12:09:13,9510,13,,0,0,6276.79,0
596060,12:10:19,12:10:19,6596,14,,0,0,6712.97,0
596060,12:11:25,12:11:25,3528,15,,0,0,7112.57,0
596060,12:12:31,12:12:31,9509,16,,0,0,7472.18,0
596060,12:13:36,12:13:36,3305,17,,0,0,7905.57,0
596060,12:14:42,12:14:42,3306,18,,0,0,8251.23,0
596060,12:16:11,12:16:11,3126,19,,0,0,8806.9,0
596060,12:18:00,12:18:00,6608,20,,0,0,9479.18,1
596060,12:24:00,12:24:00,4848,21,,0,0,12847.82,0
596060,12:24:37,12:24:37,4853,22,,0,0,13168.58,0
596060,12:25:12,12:25:12,3462,23,,0,0,13465.22,0
596060,12:25:40,12:25:40,2380,24,,0,0,13738.98,0
596060,12:26:53,12:26:53,2381,25,,0,0,14293.22,0
596060,12:27:48,12:27:48,153,26,,0,0,14738.63,0
596060,12:28:03,12:28:03,154,27,,0,0,14894.98,0
596060,12:29:00,12:29:00,7092,28,,0,0,15548.04,1
596060,12:34:27,12:34:27,9507,29,,0,0,17230.03,0
596060,12:36:00,12:36:00,9504,30,,0,0,17644.54,1
596060,12:39:00,12:39:00,5520,31,,0,0,19075.34,1
596060,12:44:09,12:44:09,9486,32,,0,0,22945.31,0
596060,12:45:00,12:45:00,10344,33,,0,0,23601.64,1
596060,12:49:00,12:49:00,9944,34,,1,0,25273.14,1
596100,11:54:00,11:54:00,10699,1,,0,1,0,1
596100,11:55:50,11:55:50,9767,2,,0,0,1133.48,0
596100,11:56:30,11:56:30,9765,3,,0,0,1491.98,0
596100,11:56:54,11:56:54,9763,4,,0,0,1803.02,0
596100,11:57:41,11:57:41,10568,5,,0,0,2155.02,0
596100,11:58:28,11:58:28,3276,6,,0,0,2667.98,0
596100,11:59:09,11:59:09,3277,7,,0,0,3096.28,0
596100,12:00:00,12:00:00,9625,8,,0,0,3600.06,1
596100,12:03:30,12:03:30,8537,9,,0,0,4558.29,0
596100,12:05:01,12:05:01,9023,10,,0,0,4934.18,0
596100,12:08:00,12:08:00,6971,11,,0,0,5825.89,1
596100,12:08:43,12:08:43,8343,12,,0,0,6107.62,0
596100,12:09:13,12:09:13,9510,13,,0,0,6276.79,0
596100,12:10:19,12:10:19,6596,14,,0,0,6712.97,0
596100,12:11:25,12:11:25,3528,15,,0,0,7112.57,0
596100,12:12:31,12:12:31,9509,16,,0,0,7472.18,0
596100,12:13:36,12:13:36,3305,17,,0,0,7905.57,0
596100,12:14:42,12:14:42,3306,18,,0,0,8251.23,0
596100,12:16:11,12:16:11,3126,19,,0,0,8806.9,0
596100,12:18:00,12:18:00,6608,20,,0,0,9479.18,1
596100,12:24:00,12:24:00,4848,21,,0,0,12847.82,0
596100,12:24:37,12:24:37,4853,22,,0,0,13168.58,0
596100,12:25:12,12:25:12,3462,23,,0,0,13465.22,0
596100,12:25:40,12:25:40,2380,24,,0,0,13738.98,0
596100,12:26:53,12:26:53,2381,25,,0,0,14293.22,0
596100,12:27:48,12:27:48,153,26,,0,0,14738.63,0
596100,12:28:03,12:28:03,154,27,,0,0,14894.98,0
596100,12:29:00,12:29:00,7092,28,,0,0,15548.04,1
596100,12:34:27,12:34:27,9507,29,,0,0,17230.03,0
596100,12:36:00,12:36:00,9504,30,,0,0,17644.54,1
596100,12:39:00,12:39:00,5520,31,,0,0,19075.34,1
596100,12:44:09,12:44:09,9486,32,,0,0,22945.31,0
596100,12:45:00,12:45:00,10344,33,,0,0,23601.64,1
596100,12:49:00,12:49:00,9944,34,,1,0,25273.14,1
5961020,15:41:00,15:41:00,9771,1,,0,1,0,1
5961020,15:43:28,15:43:28,6049,2,,0,0,442.05,0
5961020,15:43:59,15:43:59,6050,3,,0,0,589.28,0
5961020,15:44:26,15:44:26,9648,4,,0,0,775.83,0
5961020,15:45:08,15:45:08,9775,5,,0,0,1094.37,0
5961020,15:45:34,15:45:34,9777,6,,0,0,1319.63,0
5961020,15:46:18,15:46:18,9778,7,,0,0,1589.14,0
5961020,15:48:25,15:48:25,9780,8,,0,0,2095.46,0
5961020,15:49:48,15:49:48,10595,9,,0,0,2748.05,0
5961020,15:52:00,15:52:00,9652,10,,0,0,3815.14,1
5961020,15:52:56,15:52:56,8360,11,,0,0,4277.6,0
5961020,15:53:38,15:53:38,3340,12,,0,0,4645.1,0
5961020,15:54:12,15:54:12,3341,13,,0,0,4916.73,0
5961020,15:54:45,15:54:45,3342,14,,0,0,5210.58,0
5961020,15:55:05,15:55:05,6498,15,,0,0,5378.39,0
5961020,15:55:50,15:55:50,9651,16,,0,0,5814.18,0
5961020,15:57:30,15:57:30,6500,17,,0,0,6180.57,0
5961020,15:58:21,15:58:21,6499,18,,0,0,6583.13,0
5961020,15:58:58,15:58:58,8960,19,,0,0,6936.57,0
5961020,15:59:38,15:59:38,3285,20,,0,0,7187.58,0
5961020,16:00:09,16:00:09,3286,21,,0,0,7476.96,0
5961020,16:01:00,16:01:00,6588,22,,0,0,7953.45,1
5961020,16:03:00,16:03:00,9517,23,,0,0,8257.35,1
5961020,16:04:00,16:04:00,9513,24,,0,0,8742.56,1
5961020,16:06:12,16:06:12,6579,25,,0,0,10145.17,0
5961020,16:09:00,16:09:00,6608,26,,0,0,11867.11,1
5961020,16:15:56,16:15:56,4848,27,,0,0,15234.92,0
5961020,16:16:36,16:16:36,4853,28,,0,0,15551.15,0
5961020,16:17:17,16:17:17,3462,29,,0,0,15848.82,0
5961020,16:17:55,16:17:55,2380,30,,0,0,16122.01,0
5961020,16:19:23,16:19:23,2381,31,,0,0,16676.53,0
5961020,16:20:33,16:20:33,153,32,,0,0,17121.19,0
5961020,16:20:51,16:20:51,154,33,,0,0,17276.94,0
5961020,16:22:00,16:22:00,7092,34,,0,0,17930,1
5961020,16:27:27,16:27:27,9507,35,,0,0,19611.99,0
5961020,16:29:00,16:29:00,9504,36,,0,0,20026.5,1
5961020,16:32:00,16:32:00,5520,37,,0,0,21457.3,1
5961020,16:38:00,16:38:00,9486,38,,0,0,25327.27,0
5961020,16:39:00,16:39:00,10344,39,,0,0,25983.6,1
5961020,16:42:48,16:42:48,5730,40,,0,0,26603.48,0
5961020,16:48:00,16:48:00,9944,41,,1,0,27649.28,1
5961030,15:41:00,15:41:00,9771,1,,0,1,0,1
5961030,15:43:28,15:43:28,6049,2,,0,0,442.05,0
5961030,15:43:59,15:43:59,6050,3,,0,0,589.28,0
5961030,15:44:26,15:44:26,9648,4,,0,0,775.83,0
5961030,15:45:08,15:45:08,9775,5,,0,0,1094.37,0
5961030,15:45:34,15:45:34,9777,6,,0,0,1319.63,0
5961030,15:46:18,15:46:18,9778,7,,0,0,1589.14,0
5961030,15:48:25,15:48:25,9780,8,,0,0,2095.46,0
5961030,15:49:48,15:49:48,10595,9,,0,0,2748.05,0
5961030,15:52:00,15:52:00,9652,10,,0,0,3815.14,1
5961030,15:52:56,15:52:56,8360,11,,0,0,4277.6,0
5961030,15:53:38,15:53:38,3340,12,,0,0,4645.1,0
5961030,15:54:12,15:54:12,3341,13,,0,0,4916.73,0
5961030,15:54:45,15:54:45,3342,14,,0,0,5210.58,0
5961030,15:55:05,15:55:05,6498,15,,0,0,5378.39,0
5961030,15:55:50,15:55:50,9651,16,,0,0,5814.18,0
5961030,15:57:30,15:57:30,6500,17,,0,0,6180.57,0
5961030,15:58:21,15:58:21,6499,18,,0,0,6583.13,0
5961030,15:58:58,15:58:58,8960,19,,0,0,6936.57,0
5961030,15:59:38,15:59:38,3285,20,,0,0,7187.58,0
5961030,16:00:09,16:00:09,3286,21,,0,0,7476.96,0
5961030,16:01:00,16:01:00,6588,22,,0,0,7953.45,1
5961030,16:03:00,16:03:00,9517,23,,0,0,8257.35,1
5961030,16:04:00,16:04:00,9513,24,,0,0,8742.56,1
5961030,16:06:12,16:06:12,6579,25,,0,0,10145.17,0
5961030,16:09:00,16:09:00,6608,26,,0,0,11867.11,1
5961030,16:15:56,16:15:56,4848,27,,0,0,15234.92,0
5961030,16:16:36,16:16:36,4853,28,,0,0,15551.15,0
5961030,16:17:17,16:17:17,3462,29,,0,0,15848.82,0
5961030,16:17:55,16:17:55,2380,30,,0,0,16122.01,0
5961030,16:19:23,16:19:23,2381,31,,0,0,16676.53,0
5961030,16:20:33,16:20:33,153,32,,0,0,17121.19,0
5961030,16:20:51,16:20:51,154,33,,0,0,17276.94,0
5961030,16:22:00,16:22:00,7092,34,,0,0,17930,1
5961030,16:27:27,16:27:27,9507,35,,0,0,19611.99,0
5961030,16:29:00,16:29:00,9504,36,,0,0,20026.5,1
5961030,16:32:00,16:32:00,5520,37,,0,0,21457.3,1
5961030,16:38:00,16:38:00,9486,38,,0,0,25327.27,0
5961030,16:39:00,16:39:00,10344,39,,0,0,25983.6,1
5961030,16:42:48,16:42:48,5730,40,,0,0,26603.48,0
5961030,16:48:00,16:48:00,9944,41,,1,0,27649.28,1
5961040,15:41:00,15:41:00,9771,1,,0,1,0,1
5961040,15:43:28,15:43:28,6049,2,,0,0,442.05,0
5961040,15:43:59,15:43:59,6050,3,,0,0,589.28,0
5961040,15:44:26,15:44:26,9648,4,,0,0,775.83,0
5961040,15:45:08,15:45:08,9775,5,,0,0,1094.37,0
5961040,15:45:34,15:45:34,9777,6,,0,0,1319.63,0
5961040,15:46:18,15:46:18,9778,7,,0,0,1589.14,0
5961040,15:48:25,15:48:25,9780,8,,0,0,2095.46,0
5961040,15:49:48,15:49:48,10595,9,,0,0,2748.05,0
5961040,15:52:00,15:52:00,9652,10,,0,0,3815.14,1
5961040,15:52:56,15:52:56,8360,11,,0,0,4277.6,0
5961040,15:53:38,15:53:38,3340,12,,0,0,4645.1,0
5961040,15:54:12,15:54:12,3341,13,,0,0,4916.73,0
5961040,15:54:45,15:54:45,3342,14,,0,0,5210.58,0
5961040,15:55:05,15:55:05,6498,15,,0,0,5378.39,0
5961040,15:55:50,15:55:50,9651,16,,0,0,5814.18,0
5961040,15:57:30,15:57:30,6500,17,,0,0,6180.57,0
5961040,15:58:21,15:58:21,6499,18,,0,0,6583.13,0
5961040,15:58:58,15:58:58,8960,19,,0,0,6936.57,0
5961040,15:59:38,15:59:38,3285,20,,0,0,7187.58,0
5961040,16:00:09,16:00:09,3286,21,,0,0,7476.96,0
5961040,16:01:00,16:01:00,6588,22,,0,0,7953.45,1
5961040,16:03:00,16:03:00,9517,23,,0,0,8257.35,1
5961040,16:04:00,16:04:00,9513,24,,0,0,8742.56,1
5961040,16:06:12,16:06:12,6579,25,,0,0,10145.17,0
5961040,16:09:00,16:09:00,6608,26,,0,0,11867.11,1
5961040,16:15:56,16:15:56,4848,27,,0,0,15234.92,0
5961040,16:16:36,16:16:36,4853,28,,0,0,15551.15,0
5961040,16:17:17,16:17:17,3462,29,,0,0,15848.82,0
5961040,16:17:55,16:17:55,2380,30,,0,0,16122.01,0
5961040,16:19:23,16:19:23,2381,31,,0,0,16676.53,0
5961040,16:20:33,16:20:33,153,32,,0,0,17121.19,0
5961040,16:20:51,16:20:51,154,33,,0,0,17276.94,0
5961040,16:22:00,16:22:00,7092,34,,0,0,17930,1
5961040,16:27:27,16:27:27,9507,35,,0,0,19611.99,0
5961040,16:29:00,16:29:00,9504,36,,0,0,20026.5,1
5961040,16:32:00,16:32:00,5520,37,,0,0,21457.3,1
5961040,16:38:00,16:38:00,9486,38,,0,0,25327.27,0
5961040,16:39:00,16:39:00,10344,39,,0,0,25983.6,1
5961040,16:42:48,16:42:48,5730,40,,0,0,26603.48,0
5961040,16:48:00,16:48:00,9944,41,,1,0,27649.28,1
5961050,15:41:00,15:41:00,9771,1,,0,1,0,1
5961050,15:43:28,15:43:28,6049,2,,0,0,442.05,0
5961050,15:43:59,15:43:59,6050,3,,0,0,589.28,0
5961050,15:44:26,15:44:26,9648,4,,0,0,775.83,0
5961050,15:45:08,15:45:08,9775,5,,0,0,1094.37,0
5961050,15:45:34,15:45:34,9777,6,,0,0,1319.63,0
5961050,15:46:18,15:46:18,9778,7,,0,0,1589.14,0
5961050,15:48:25,15:48:25,9780,8,,0,0,2095.46,0
5961050,15:49:48,15:49:48,10595,9,,0,0,2748.05,0
5961050,15:52:00,15:52:00,9652,10,,0,0,3815.14,1
5961050,15:52:56,15:52:56,8360,11,,0,0,4277.6,0
5961050,15:53:38,15:53:38,3340,12,,0,0,4645.1,0
5961050,15:54:12,15:54:12,3341,13,,0,0,4916.73,0
5961050,15:54:45,15:54:45,3342,14,,0,0,5210.58,0
5961050,15:55:05,15:55:05,6498,15,,0,0,5378.39,0
5961050,15:55:50,15:55:50,9651,16,,0,0,5814.18,0
5961050,15:57:30,15:57:30,6500,17,,0,0,6180.57,0
5961050,15:58:21,15:58:21,6499,18,,0,0,6583.13,0
5961050,15:58:58,15:58:58,8960,19,,0,0,6936.57,0
5961050,15:59:38,15:59:38,3285,20,,0,0,7187.58,0
5961050,16:00:09,16:00:09,3286,21,,0,0,7476.96,0
5961050,16:01:00,16:01:00,6588,22,,0,0,7953.45,1
5961050,16:03:00,16:03:00,9517,23,,0,0,8257.35,1
5961050,16:04:00,16:04:00,9513,24,,0,0,8742.56,1
5961050,16:06:12,16:06:12,6579,25,,0,0,10145.17,0
5961050,16:09:00,16:09:00,6608,26,,0,0,11867.11,1
5961050,16:15:56,16:15:56,4848,27,,0,0,15234.92,0
5961050,16:16:36,16:16:36,4853,28,,0,0,15551.15,0
5961050,16:17:17,16:17:17,3462,29,,0,0,15848.82,0
5961050,16:17:55,16:17:55,2380,30,,0,0,16122.01,0
5961050,16:19:23,16:19:23,2381,31,,0,0,16676.53,0
5961050,16:20:33,16:20:33,153,32,,0,0,17121.19,0
5961050,16:20:51,16:20:51,154,33,,0,0,17276.94,0
5961050,16:22:00,16:22:00,7092,34,,0,0,17930,1
5961050,16:27:27,16:27:27,9507,35,,0,0,19611.99,0
5961050,16:29:00,16:29:00,9504,36,,0,0,20026.5,1
5961050,16:32:00,16:32:00,5520,37,,0,0,21457.3,1
5961050,16:38:00,16:38:00,9486,38,,0,0,25327.27,0
5961050,16:39:00,16:39:00,10344,39,,0,0,25983.6,1
5961050,16:42:48,16:42:48,5730,40,,0,0,26603.48,0
5961050,16:48:00,16:48:00,9944,41,,1,0,27649.28,1
5961060,15:41:00,15:41:00,9771,1,,0,1,0,1
5961060,15:43:28,15:43:28,6049,2,,0,0,442.05,0
5961060,15:43:59,15:43:59,6050,3,,0,0,589.28,0
5961060,15:44:26,15:44:26,9648,4,,0,0,775.83,0
5961060,15:45:08,15:45:08,9775,5,,0,0,1094.37,0
5961060,15:45:34,15:45:34,9777,6,,0,0,1319.63,0
5961060,15:46:18,15:46:18,9778,7,,0,0,1589.14,0
5961060,15:48:25,15:48:25,9780,8,,0,0,2095.46,0
5961060,15:49:48,15:49:48,10595,9,,0,0,2748.05,0
5961060,15:52:00,15:52:00,9652,10,,0,0,3815.14,1
5961060,15:52:56,15:52:56,8360,11,,0,0,4277.6,0
5961060,15:53:38,15:53:38,3340,12,,0,0,4645.1,0
5961060,15:54:12,15:54:12,3341,13,,0,0,4916.73,0
5961060,15:54:45,15:54:45,3342,14,,0,0,5210.58,0
5961060,15:55:05,15:55:05,6498,15,,0,0,5378.39,0
5961060,15:55:50,15:55:50,9651,16,,0,0,5814.18,0
5961060,15:57:30,15:57:30,6500,17,,0,0,6180.57,0
5961060,15:58:21,15:58:21,6499,18,,0,0,6583.13,0
5961060,15:58:58,15:58:58,8960,19,,0,0,6936.57,0
5961060,15:59:38,15:59:38,3285,20,,0,0,7187.58,0
5961060,16:00:09,16:00:09,3286,21,,0,0,7476.96,0
5961060,16:01:00,16:01:00,6588,22,,0,0,7953.45,1
5961060,16:03:00,16:03:00,9517,23,,0,0,8257.35,1
5961060,16:04:00,16:04:00,9513,24,,0,0,8742.56,1
5961060,16:06:12,16:06:12,6579,25,,0,0,10145.17,0
5961060,16:09:00,16:09:00,6608,26,,0,0,11867.11,1
5961060,16:15:56,16:15:56,4848,27,,0,0,15234.92,0
5961060,16:16:36,16:16:36,4853,28,,0,0,15551.15,0
5961060,16:17:17,16:17:17,3462,29,,0,0,15848.82,0
5961060,16:17:55,16:17:55,2380,30,,0,0,16122.01,0
5961060,16:19:23,16:19:23,2381,31,,0,0,16676.53,0
5961060,16:20:33,16:20:33,153,32,,0,0,17121.19,0
5961060,16:20:51,16:20:51,154,33,,0,0,17276.94,0
5961060,16:22:00,16:22:00,7092,34,,0,0,17930,1
5961060,16:27:27,16:27:27,9507,35,,0,0,19611.99,0
5961060,16:29:00,16:29:00,9504,36,,0,0,20026.5,1
5961060,16:32:00,16:32:00,5520,37,,0,0,21457.3,1
5961060,16:38:00,16:38:00,9486,38,,0,0,25327.27,0
5961060,16:39:00,16:39:00,10344,39,,0,0,25983.6,1
5961060,16:42:48,16:42:48,5730,40,,0,0,26603.48,0
5961060,16:48:00,16:48:00,9944,41,,1,0,27649.28,1
596110,11:54:00,11:54:00,10699,1,,0,1,0,1
596110,11:55:50,11:55:50,9767,2,,0,0,1133.48,0
596110,11:56:30,11:56:30,9765,3,,0,0,1491.98,0
596110,11:56:54,11:56:54,9763,4,,0,0,1803.02,0
596110,11:57:41,11:57:41,10568,5,,0,0,2155.02,0
596110,11:58:28,11:58:28,3276,6,,0,0,2667.98,0
596110,11:59:09,11:59:09,3277,7,,0,0,3096.28,0
596110,12:00:00,12:00:00,9625,8,,0,0,3600.06,1
596110,12:03:30,12:03:30,8537,9,,0,0,4558.29,0
596110,12:05:01,12:05:01,9023,10,,0,0,4934.18,0
596110,12:08:00,12:08:00,6971,11,,0,0,5825.89,1
596110,12:08:43,12:08:43,8343,12,,0,0,6107.62,0
596110,12:09:13,12:09:13,9510,13,,0,0,6276.79,0
596110,12:10:19,12:10:19,6596,14,,0,0,6712.97,0
596110,12:11:25,12:11:25,3528,15,,0,0,7112.57,0
596110,12:12:31,12:12:31,9509,16,,0,0,7472.18,0
596110,12:13:36,12:13:36,3305,17,,0,0,7905.57,0
596110,12:14:42,12:14:42,3306,18,,0,0,8251.23,0
596110,12:16:11,12:16:11,3126,19,,0,0,8806.9,0
596110,12:18:00,12:18:00,6608,20,,0,0,9479.18,1
596110,12:24:00,12:24:00,4848,21,,0,0,12847.82,0
596110,12:24:37,12:24:37,4853,22,,0,0,13168.58,0
596110,12:25:12,12:25:12,3462,23,,0,0,13465.22,0
596110,12:25:40,12:25:40,2380,24,,0,0,13738.98,0
596110,12:26:53,12:26:53,2381,25,,0,0,14293.22,0
596110,12:27:48,12:27:48,153,26,,0,0,14738.63,0
596110,12:28:03,12:28:03,154,27,,0,0,14894.98,0
596110,12:29:00,12:29:00,7092,28,,0,0,15548.04,1
596110,12:34:27,12:34:27,9507,29,,0,0,17230.03,0
596110,12:36:00,12:36:00,9504,30,,0,0,17644.54,1
596110,12:39:00,12:39:00,5520,31,,0,0,19075.34,1
596110,12:44:09,12:44:09,9486,32,,0,0,22945.31,0
596110,12:45:00,12:45:00,10344,33,,0,0,23601.64,1
596110,12:49:00,12:49:00,9944,34,,1,0,25273.14,1
5961100,15:41:00,15:41:00,9771,1,,0,1,0,1
5961100,15:43:28,15:43:28,6049,2,,0,0,442.05,0
5961100,15:43:59,15:43:59,6050,3,,0,0,589.28,0
5961100,15:44:26,15:44:26,9648,4,,0,0,775.83,0
5961100,15:45:08,15:45:08,9775,5,,0,0,1094.37,0
5961100,15:45:34,15:45:34,9777,6,,0,0,1319.63,0
5961100,15:46:18,15:46:18,9778,7,,0,0,1589.14,0
5961100,15:48:25,15:48:25,9780,8,,0,0,2095.46,0
5961100,15:49:48,15:49:48,10595,9,,0,0,2748.05,0
5961100,15:52:00,15:52:00,9652,10,,0,0,3815.14,1
5961100,15:52:56,15:52:56,8360,11,,0,0,4277.6,0
5961100,15:53:38,15:53:38,3340,12,,0,0,4645.1,0
5961100,15:54:12,15:54:12,3341,13,,0,0,4916.73,0
5961100,15:54:45,15:54:45,3342,14,,0,0,5210.58,0
5961100,15:55:05,15:55:05,6498,15,,0,0,5378.39,0
5961100,15:55:50,15:55:50,9651,16,,0,0,5814.18,0
5961100,15:57:30,15:57:30,6500,17,,0,0,6180.57,0
5961100,15:58:21,15:58:21,6499,18,,0,0,6583.13,0
5961100,15:58:58,15:58:58,8960,19,,0,0,6936.57,0
5961100,15:59:38,15:59:38,3285,20,,0,0,7187.58,0
5961100,16:00:09,16:00:09,3286,21,,0,0,7476.96,0
5961100,16:01:00,16:01:00,6588,22,,0,0,7953.45,1
5961100,16:03:00,16:03:00,9517,23,,0,0,8257.35,1
5961100,16:04:00,16:04:00,9513,24,,0,0,8742.56,1
5961100,16:06:12,16:06:12,6579,25,,0,0,10145.17,0
5961100,16:09:00,16:09:00,6608,26,,0,0,11867.11,1
5961100,16:15:56,16:15:56,4848,27,,0,0,15234.92,0
5961100,16:16:36,16:16:36,4853,28,,0,0,15551.15,0
5961100,16:17:17,16:17:17,3462,29,,0,0,15848.82,0
5961100,16:17:55,16:17:55,2380,30,,0,0,16122.01,0
5961100,16:19:23,16:19:23,2381,31,,0,0,16676.53,0
5961100,16:20:33,16:20:33,153,32,,0,0,17121.19,0
5961100,16:20:51,16:20:51,154,33,,0,0,17276.94,0
5961100,16:22:00,16:22:00,7092,34,,0,0,17930,1
5961100,16:27:27,16:27:27,9507,35,,0,0,19611.99,0
5961100,16:29:00,16:29:00,9504,36,,0,0,20026.5,1
5961100,16:32:00,16:32:00,5520,37,,0,0,21457.3,1
5961100,16:38:00,16:38:00,9486,38,,0,0,25327.27,0
5961100,16:39:00,16:39:00,10344,39,,0,0,25983.6,1
5961100,16:42:48,16:42:48,5730,40,,0,0,26603.48,0
5961100,16:48:00,16:48:00,9944,41,,1,0,27649.28,1
5961110,15:41:00,15:41:00,9771,1,,0,1,0,1
5961110,15:43:28,15:43:28,6049,2,,0,0,442.05,0
5961110,15:43:59,15:43:59,6050,3,,0,0,589.28,0
5961110,15:44:26,15:44:26,9648,4,,0,0,775.83,0
5961110,15:45:08,15:45:08,9775,5,,0,0,1094.37,0
5961110,15:45:34,15:45:34,9777,6,,0,0,1319.63,0
5961110,15:46:18,15:46:18,9778,7,,0,0,1589.14,0
5961110,15:48:25,15:48:25,9780,8,,0,0,2095.46,0
5961110,15:49:48,15:49:48,10595,9,,0,0,2748.05,0
5961110,15:52:00,15:52:00,9652,10,,0,0,3815.14,1
5961110,15:52:56,15:52:56,8360,11,,0,0,4277.6,0
5961110,15:53:38,15:53:38,3340,12,,0,0,4645.1,0
5961110,15:54:12,15:54:12,3341,13,,0,0,4916.73,0
5961110,15:54:45,15:54:45,3342,14,,0,0,5210.58,0
5961110,15:55:05,15:55:05,6498,15,,0,0,5378.39,0
5961110,15:55:50,15:55:50,9651,16,,0,0,5814.18,0
5961110,15:57:30,15:57:30,6500,17,,0,0,6180.57,0
5961110,15:58:21,15:58:21,6499,18,,0,0,6583.13,0
5961110,15:58:58,15:58:58,8960,19,,0,0,6936.57,0
5961110,15:59:38,15:59:38,3285,20,,0,0,7187.58,0
5961110,16:00:09,16:00:09,3286,21,,0,0,7476.96,0
5961110,16:01:00,16:01:00,6588,22,,0,0,7953.45,1
5961110,16:03:00,16:03:00,9517,23,,0,0,8257.35,1
5961110,16:04:00,16:04:00,9513,24,,0,0,8742.56,1
5961110,16:06:12,16:06:12,6579,25,,0,0,10145.17,0
5961110,16:09:00,16:09:00,6608,26,,0,0,11867.11,1
5961110,16:15:56,16:15:56,4848,27,,0,0,15234.92,0
5961110,16:16:36,16:16:36,4853,28,,0,0,15551.15,0
5961110,16:17:17,16:17:17,3462,29,,0,0,15848.82,0
5961110,16:17:55,16:17:55,2380,30,,0,0,16122.01,0
5961110,16:19:23,16:19:23,2381,31,,0,0,16676.53,0
5961110,16:20:33,16:20:33,153,32,,0,0,17121.19,0
5961110,16:20:51,16:20:51,154,33,,0,0,17276.94,0
5961110,16:22:00,16:22:00,7092,34,,0,0,17930,1
5961110,16:27:27,16:27:27,9507,35,,0,0,19611.99,0
5961110,16:29:00,16:29:00,9504,36,,0,0,20026.5,1
5961110,16:32:00,16:32:00,5520,37,,0,0,21457.3,1
5961110,16:38:00,16:38:00,9486,38,,0,0,25327.27,0
5961110,16:39:00,16:39:00,10344,39,,0,0,25983.6,1
5961110,16:42:48,16:42:48,5730,40,,0,0,26603.48,0
5961110,16:48:00,16:48:00,9944,41,,1,0,27649.28,1
5961140,15:41:00,15:41:00,9771,1,,0,1,0,1
5961140,15:43:28,15:43:28,6049,2,,0,0,442.05,0
5961140,15:43:59,15:43:59,6050,3,,0,0,589.28,0
5961140,15:44:26,15:44:26,9648,4,,0,0,775.83,0
5961140,15:45:08,15:45:08,9775,5,,0,0,1094.37,0
5961140,15:45:34,15:45:34,9777,6,,0,0,1319.63,0
5961140,15:46:18,15:46:18,9778,7,,0,0,1589.14,0
5961140,15:48:25,15:48:25,9780,8,,0,0,2095.46,0
5961140,15:49:48,15:49:48,10595,9,,0,0,2748.05,0
5961140,15:52:00,15:52:00,9652,10,,0,0,3815.14,1
5961140,15:52:56,15:52:56,8360,11,,0,0,4277.6,0
5961140,15:53:38,15:53:38,3340,12,,0,0,4645.1,0
5961140,15:54:12,15:54:12,3341,13,,0,0,4916.73,0
5961140,15:54:45,15:54:45,3342,14,,0,0,5210.58,0
5961140,15:55:05,15:55:05,6498,15,,0,0,5378.39,0
5961140,15:55:50,15:55:50,9651,16,,0,0,5814.18,0
5961140,15:57:30,15:57:30,6500,17,,0,0,6180.57,0
5961140,15:58:21,15:58:21,6499,18,,0,0,6583.13,0
5961140,15:58:58,15:58:58,8960,19,,0,0,6936.57,0
5961140,15:59:38,15:59:38,3285,20,,0,0,7187.58,0
5961140,16:00:09,16:00:09,3286,21,,0,0,7476.96,0
5961140,16:01:00,16:01:00,6588,22,,0,0,7953.45,1
5961140,16:03:00,16:03:00,9517,23,,0,0,8257.35,1
5961140,16:04:00,16:04:00,9513,24,,0,0,8742.56,1
5961140,16:06:12,16:06:12,6579,25,,0,0,10145.17,0
5961140,16:09:00,16:09:00,6608,26,,0,0,11867.11,1
5961140,16:15:56,16:15:56,4848,27,,0,0,15234.92,0
5961140,16:16:36,16:16:36,4853,28,,0,0,15551.15,0
5961140,16:17:17,16:17:17,3462,29,,0,0,15848.82,0
5961140,16:17:55,16:17:55,2380,30,,0,0,16122.01,0
5961140,16:19:23,16:19:23,2381,31,,0,0,16676.53,0
5961140,16:20:33,16:20:33,153,32,,0,0,17121.19,0
5961140,16:20:51,16:20:51,154,33,,0,0,17276.94,0
5961140,16:22:00,16:22:00,7092,34,,0,0,17930,1
5961140,16:27:27,16:27:27,9507,35,,0,0,19611.99,0
5961140,16:29:00,16:29:00,9504,36,,0,0,20026.5,1
5961140,16:32:00,16:32:00,5520,37,,0,0,21457.3,1
5961140,16:38:00,16:38:00,9486,38,,0,0,25327.27,0
5961140,16:39:00,16:39:00,10344,39,,0,0,25983.6,1
5961140,16:42:48,16:42:48,5730,40,,0,0,26603.48,0
5961140,16:48:00,16:48:00,9944,41,,1,0,27649.28,1
5961150,15:41:00,15:41:00,9771,1,,0,1,0,1
5961150,15:43:28,15:43:28,6049,2,,0,0,442.05,0
5961150,15:43:59,15:43:59,6050,3,,0,0,589.28,0
5961150,15:44:26,15:44:26,9648,4,,0,0,775.83,0
5961150,15:45:08,15:45:08,9775,5,,0,0,1094.37,0
5961150,15:45:34,15:45:34,9777,6,,0,0,1319.63,0
5961150,15:46:18,15:46:18,9778,7,,0,0,1589.14,0
5961150,15:48:25,15:48:25,9780,8,,0,0,2095.46,0
5961150,15:49:48,15:49:48,10595,9,,0,0,2748.05,0
5961150,15:52:00,15:52:00,9652,10,,0,0,3815.14,1
5961150,15:52:56,15:52:56,8360,11,,0,0,4277.6,0
5961150,15:53:38,15:53:38,3340,12,,0,0,4645.1,0
5961150,15:54:12,15:54:12,3341,13,,0,0,4916.73,0
5961150,15:54:45,15:54:45,3342,14,,0,0,5210.58,0
5961150,15:55:05,15:55:05,6498,15,,0,0,5378.39,0
5961150,15:55:50,15:55:50,9651,16,,0,0,5814.18,0
5961150,15:57:30,15:57:30,6500,17,,0,0,6180.57,0
5961150,15:58:21,15:58:21,6499,18,,0,0,6583.13,0
5961150,15:58:58,15:58:58,8960,19,,0,0,6936.57,0
5961150,15:59:38,15:59:38,3285,20,,0,0,7187.58,0
5961150,16:00:09,16:00:09,3286,21,,0,0,7476.96,0
5961150,16:01:00,16:01:00,6588,22,,0,0,7953.45,1
5961150,16:03:00,16:03:00,9517,23,,0,0,8257.35,1
5961150,16:04:00,16:04:00,9513,24,,0,0,8742.56,1
5961150,16:06:12,16:06:12,6579,25,,0,0,10145.17,0
5961150,16:09:00,16:09:00,6608,26,,0,0,11867.11,1
5961150,16:15:56,16:15:56,4848,27,,0,0,15234.92,0
5961150,16:16:36,16:16:36,4853,28,,0,0,15551.15,0
5961150,16:17:17,16:17:17,3462,29,,0,0,15848.82,0
5961150,16:17:55,16:17:55,2380,30,,0,0,16122.01,0
5961150,16:19:23,16:19:23,2381,31,,0,0,16676.53,0
5961150,16:20:33,16:20:33,153,32,,0,0,17121.19,0
5961150,16:20:51,16:20:51,154,33,,0,0,17276.94,0
5961150,16:22:00,16:22:00,7092,34,,0,0,17930,1
5961150,16:27:27,16:27:27,9507,35,,0,0,19611.99,0
5961150,16:29:00,16:29:00,9504,36,,0,0,20026.5,1
5961150,16:32:00,16:32:00,5520,37,,0,0,21457.3,1
5961150,16:38:00,16:38:00,9486,38,,0,0,25327.27,0
5961150,16:39:00,16:39:00,10344,39,,0,0,25983.6,1
5961150,16:42:48,16:42:48,5730,40,,0,0,26603.48,0
5961150,16:48:00,16:48:00,9944,41,,1,0,27649.28,1
596140,11:54:00,11:54:00,10699,1,,0,1,0,1
596140,11:55:50,11:55:50,9767,2,,0,0,1133.48,0
596140,11:56:30,11:56:30,9765,3,,0,0,1491.98,0
596140,11:56:54,11:56:54,9763,4,,0,0,1803.02,0
596140,11:57:41,11:57:41,10568,5,,0,0,2155.02,0
596140,11:58:28,11:58:28,3276,6,,0,0,2667.98,0
596140,11:59:09,11:59:09,3277,7,,0,0,3096.28,0
596140,12:00:00,12:00:00,9625,8,,0,0,3600.06,1
596140,12:03:30,12:03:30,8537,9,,0,0,4558.29,0
596140,12:05:01,12:05:01,9023,10,,0,0,4934.18,0
596140,12:08:00,12:08:00,6971,11,,0,0,5825.89,1
596140,12:08:43,12:08:43,8343,12,,0,0,6107.62,0
596140,12:09:13,12:09:13,9510,13,,0,0,6276.79,0
596140,12:10:19,12:10:19,6596,14,,0,0,6712.97,0
596140,12:11:25,12:11:25,3528,15,,0,0,7112.57,0
596140,12:12:31,12:12:31,9509,16,,0,0,7472.18,0
596140,12:13:36,12:13:36,3305,17,,0,0,7905.57,0
596140,12:14:42,12:14:42,3306,18,,0,0,8251.23,0
596140,12:16:11,12:16:11,3126,19,,0,0,8806.9,0
596140,12:18:00,12:18:00,6608,20,,0,0,9479.18,1
596140,12:24:00,12:24:00,4848,21,,0,0,12847.82,0
596140,12:24:37,12:24:37,4853,22,,0,0,13168.58,0
596140,12:25:12,12:25:12,3462,23,,0,0,13465.22,0
596140,12:25:40,12:25:40,2380,24,,0,0,13738.98,0
596140,12:26:53,12:26:53,2381,25,,0,0,14293.22,0
596140,12:27:48,12:27:48,153,26,,0,0,14738.63,0
596140,12:28:03,12:28:03,154,27,,0,0,14894.98,0
596140,12:29:00,12:29:00,7092,28,,0,0,15548.04,1
596140,12:34:27,12:34:27,9507,29,,0,0,17230.03,0
596140,12:36:00,12:36:00,9504,30,,0,0,17644.54,1
596140,12:39:00,12:39:00,5520,31,,0,0,19075.34,1
596140,12:44:09,12:44:09,9486,32,,0,0,22945.31,0
596140,12:45:00,12:45:00,10344,33,,0,0,23601.64,1
596140,12:49:00,12:49:00,9944,34,,1,0,25273.14,1
596150,11:54:00,11:54:00,10699,1,,0,1,0,1
596150,11:55:50,11:55:50,9767,2,,0,0,1133.48,0
596150,11:56:30,11:56:30,9765,3,,0,0,1491.98,0
596150,11:56:54,11:56:54,9763,4,,0,0,1803.02,0
596150,11:57:41,11:57:41,10568,5,,0,0,2155.02,0
596150,11:58:28,11:58:28,3276,6,,0,0,2667.98,0
596150,11:59:09,11:59:09,3277,7,,0,0,3096.28,0
596150,12:00:00,12:00:00,9625,8,,0,0,3600.06,1
596150,12:03:30,12:03:30,8537,9,,0,0,4558.29,0
596150,12:05:01,12:05:01,9023,10,,0,0,4934.18,0
596150,12:08:00,12:08:00,6971,11,,0,0,5825.89,1
596150,12:08:43,12:08:43,8343,12,,0,0,6107.62,0
596150,12:09:13,12:09:13,9510,13,,0,0,6276.79,0
596150,12:10:19,12:10:19,6596,14,,0,0,6712.97,0
596150,12:11:25,12:11:25,3528,15,,0,0,7112.57,0
596150,12:12:31,12:12:31,9509,16,,0,0,7472.18,0
596150,12:13:36,12:13:36,3305,17,,0,0,7905.57,0
596150,12:14:42,12:14:42,3306,18,,0,0,8251.23,0
596150,12:16:11,12:16:11,3126,19,,0,0,8806.9,0
596150,12:18:00,12:18:00,6608,20,,0,0,9479.18,1
596150,12:24:00,12:24:00,4848,21,,0,0,12847.82,0
596150,12:24:37,12:24:37,4853,22,,0,0,13168.58,0
596150,12:25:12,12:25:12,3462,23,,0,0,13465.22,0
596150,12:25:40,12:25:40,2380,24,,0,0,13738.98,0
596150,12:26:53,12:26:53,2381,25,,0,0,14293.22,0
596150,12:27:48,12:27:48,153,26,,0,0,14738.63,0
596150,12:28:03,12:28:03,154,27,,0,0,14894.98,0
596150,12:29:00,12:29:00,7092,28,,0,0,15548.04,1
596150,12:34:27,12:34:27,9507,29,,0,0,17230.03,0
596150,12:36:00,12:36:00,9504,30,,0,0,17644.54,1
596150,12:39:00,12:39:00,5520,31,,0,0,19075.34,1
596150,12:44:09,12:44:09,9486,32,,0,0,22945.31,0
596150,12:45:00,12:45:00,10344,33,,0,0,23601.64,1
596150,12:49:00,12:49:00,9944,34,,1,0,25273.14,1
5962020,08:54:00,08:54:00,9946,1,,0,1,0,1
5962020,08:56:24,08:56:24,10173,2,,0,0,526.98,0
5962020,08:58:44,08:58:44,10023,3,,0,0,1030.44,0
5962020,09:00:00,09:00:00,10024,4,,0,0,1265.23,1
5962020,09:01:50,09:01:50,5421,5,,0,0,1706.09,0
5962020,09:02:38,09:02:38,5422,6,,0,0,1934.92,0
5962020,09:04:28,09:04:28,5423,7,,0,0,2280.29,0
5962020,09:05:20,09:05:20,5424,8,,0,0,2451.11,0
5962020,09:06:12,09:06:12,10746,9,,0,0,2609.27,0
5962020,09:07:26,09:07:26,2289,10,,0,0,2829.73,0
5962020,09:07:59,09:07:59,5390,11,,0,0,2955.53,0
5962020,09:08:34,09:08:34,5391,12,,0,0,3081.46,0
5962020,09:09:55,09:09:55,5392,13,,0,0,3298.52,0
5962020,09:10:53,09:10:53,5393,14,,0,0,3506.4,0
5962020,09:12:14,09:12:14,5394,15,,0,0,3790.57,0
5962020,09:12:53,09:12:53,5395,16,,0,0,3945.64,0
5962020,09:13:26,09:13:26,5396,17,,0,0,4050.78,0
5962020,09:14:14,09:14:14,5397,18,,0,0,4223.81,0
5962020,09:15:00,09:15:00,6542,19,,0,0,4405.18,1
5962020,09:16:03,09:16:03,2298,20,,0,0,4611.76,0
5962020,09:17:18,09:17:18,2299,21,,0,0,4802.85,0
5962020,09:18:06,09:18:06,2300,22,,0,0,4945.22,0
5962020,09:18:58,09:18:58,4425,23,,0,0,5118.14,0
5962020,09:19:36,09:19:36,4426,24,,0,0,5236.16,0
5962020,09:21:09,09:21:09,4427,25,,0,0,5495.02,0
5962020,09:22:01,09:22:01,4428,26,,0,0,5657.4,0
5962020,09:23:34,09:23:34,4429,27,,0,0,5916.91,0
5962020,09:25:15,09:25:15,1153,28,,0,0,6225.23,0
5962020,09:27:00,09:27:00,9869,29,,0,0,6526.41,1
5962020,09:28:30,09:28:30,1154,30,,0,0,6912.46,0
5962020,09:29:30,09:29:30,1155,31,,0,0,7178.05,0
5962020,09:30:07,09:30:07,1156,32,,0,0,7307.46,0
5962020,09:30:43,09:30:43,1157,33,,0,0,7456.63,0
5962020,09:31:49,09:31:49,1159,34,,0,0,7720.02,0
5962020,09:32:49,09:32:49,1160,35,,0,0,8007.95,0
5962020,09:35:29,09:35:29,3600,36,,0,0,8557.53,0
5962020,09:36:00,09:36:00,3601,37,,0,0,8679.97,1
5962020,09:37:00,09:37:00,5398,38,,0,0,8847.23,0
5962020,09:38:18,09:38:18,5399,39,,0,0,9028.01,0
5962020,09:39:31,09:39:31,5400,40,,0,0,9222.05,0
5962020,09:40:36,09:40:36,5401,41,,0,0,9423.06,0
5962020,09:42:41,09:42:41,5402,42,,0,0,9738.2,0
5962020,09:43:54,09:43:54,5404,43,,0,0,9925.77,0
5962020,09:44:50,09:44:50,5405,44,,0,0,10069.59,0
5962020,09:45:55,09:45:55,5406,45,,0,0,10252.43,0
5962020,09:46:51,09:46:51,5407,46,,0,0,10428.07,0
5962020,09:48:13,09:48:13,5409,47,,0,0,10666.84,0
5962020,09:49:39,09:49:39,5410,48,,0,0,10918.26,0
5962020,09:50:48,09:50:48,5411,49,,0,0,11079.68,0
5962020,09:52:36,09:52:36,4474,50,,0,0,11370.75,0
5962020,09:53:49,09:53:49,4475,51,,0,0,11553.98,0
5962020,09:54:58,09:54:58,3597,52,,0,0,11765.96,0
5962020,09:56:46,09:56:46,3598,53,,0,0,12107.67,0
5962020,09:59:00,09:59:00,10016,54,,1,0,12412.23,1
5962030,08:54:00,08:54:00,9946,1,,0,1,0,1
5962030,08:56:24,08:56:24,10173,2,,0,0,526.98,0
5962030,08:58:44,08:58:44,10023,3,,0,0,1030.44,0
5962030,09:00:00,09:00:00,10024,4,,0,0,1265.23,1
5962030,09:01:50,09:01:50,5421,5,,0,0,1706.09,0
5962030,09:02:38,09:02:38,5422,6,,0,0,1934.92,0
5962030,09:04:28,09:04:28,5423,7,,0,0,2280.29,0
5962030,09:05:20,09:05:20,5424,8,,0,0,2451.11,0
5962030,09:06:12,09:06:12,10746,9,,0,0,2609.27,0
5962030,09:07:26,09:07:26,2289,10,,0,0,2829.73,0
5962030,09:07:59,09:07:59,5390,11,,0,0,2955.53,0
5962030,09:08:34,09:08:34,5391,12,,0,0,3081.46,0
5962030,09:09:55,09:09:55,5392,13,,0,0,3298.52,0
5962030,09:10:53,09:10:53,5393,14,,0,0,3506.4,0
5962030,09:12:14,09:12:14,5394,15,,0,0,3790.57,0
5962030,09:12:53,09:12:53,5395,16,,0,0,3945.64,0
5962030,09:13:26,09:13:26,5396,17,,0,0,4050.78,0
5962030,09:14:14,09:14:14,5397,18,,0,0,4223.81,0
5962030,09:15:00,09:15:00,6542,19,,0,0,4405.18,1
5962030,09:16:03,09:16:03,2298,20,,0,0,4611.76,0
5962030,09:17:18,09:17:18,2299,21,,0,0,4802.85,0
5962030,09:18:06,09:18:06,2300,22,,0,0,4945.22,0
5962030,09:18:58,09:18:58,4425,23,,0,0,5118.14,0
5962030,09:19:36,09:19:36,4426,24,,0,0,5236.16,0
5962030,09:21:09,09:21:09,4427,25,,0,0,5495.02,0
5962030,09:22:01,09:22:01,4428,26,,0,0,5657.4,0
5962030,09:23:34,09:23:34,4429,27,,0,0,5916.91,0
5962030,09:25:15,09:25:15,1153,28,,0,0,6225.23,0
5962030,09:27:00,09:27:00,9869,29,,0,0,6526.41,1
5962030,09:28:30,09:28:30,1154,30,,0,0,6912.46,0
5962030,09:29:30,09:29:30,1155,31,,0,0,7178.05,0
5962030,09:30:07,09:30:07,1156,32,,0,0,7307.46,0
5962030,09:30:43,09:30:43,1157,33,,0,0,7456.63,0
5962030,09:31:49,09:31:49,1159,34,,0,0,7720.02,0
5962030,09:32:49,09:32:49,1160,35,,0,0,8007.95,0
5962030,09:35:29,09:35:29,3600,36,,0,0,8557.53,0
5962030,09:36:00,09:36:00,3601,37,,0,0,8679.97,1
5962030,09:37:00,09:37:00,5398,38,,0,0,8847.23,0
5962030,09:38:18,09:38:18,5399,39,,0,0,9028.01,0
5962030,09:39:31,09:39:31,5400,40,,0,0,9222.05,0
5962030,09:40:36,09:40:36,5401,41,,0,0,9423.06,0
5962030,09:42:41,09:42:41,5402,42,,0,0,9738.2,0
5962030,09:43:54,09:43:54,5404,43,,0,0,9925.77,0
5962030,09:44:50,09:44:50,5405,44,,0,0,10069.59,0
5962030,09:45:55,09:45:55,5406,45,,0,0,10252.43,0
5962030,09:46:51,09:46:51,5407,46,,0,0,10428.07,0
5962030,09:48:13,09:48:13,5409,47,,0,0,10666.84,0
5962030,09:49:39,09:49:39,5410,48,,0,0,10918.26,0
5962030,09:50:48,09:50:48,5411,49,,0,0,11079.68,0
5962030,09:52:36,09:52:36,4474,50,,0,0,11370.75,0
5962030,09:53:49,09:53:49,4475,51,,0,0,11553.98,0
5962030,09:54:58,09:54:58,3597,52,,0,0,11765.96,0
5962030,09:56:46,09:56:46,3598,53,,0,0,12107.67,0
5962030,09:59:00,09:59:00,10016,54,,1,0,12412.23,1
5962040,08:54:00,08:54:00,9946,1,,0,1,0,1
5962040,08:56:24,08:56:24,10173,2,,0,0,526.98,0
5962040,08:58:44,08:58:44,10023,3,,0,0,1030.44,0
5962040,09:00:00,09:00:00,10024,4,,0,0,1265.23,1
5962040,09:01:50,09:01:50,5421,5,,0,0,1706.09,0
5962040,09:02:38,09:02:38,5422,6,,0,0,1934.92,0
5962040,09:04:28,09:04:28,5423,7,,0,0,2280.29,0
5962040,09:05:20,09:05:20,5424,8,,0,0,2451.11,0
5962040,09:06:12,09:06:12,10746,9,,0,0,2609.27,0
5962040,09:07:26,09:07:26,2289,10,,0,0,2829.73,0
5962040,09:07:59,09:07:59,5390,11,,0,0,2955.53,0
5962040,09:08:34,09:08:34,5391,12,,0,0,3081.46,0
5962040,09:09:55,09:09:55,5392,13,,0,0,3298.52,0
5962040,09:10:53,09:10:53,5393,14,,0,0,3506.4,0
5962040,09:12:14,09:12:14,5394,15,,0,0,3790.57,0
5962040,09:12:53,09:12:53,5395,16,,0,0,3945.64,0
5962040,09:13:26,09:13:26,5396,17,,0,0,4050.78,0
5962040,09:14:14,09:14:14,5397,18,,0,0,4223.81,0
5962040,09:15:00,09:15:00,6542,19,,0,0,4405.18,1
5962040,09:16:03,09:16:03,2298,20,,0,0,4611.76,0
5962040,09:17:18,09:17:18,2299,21,,0,0,4802.85,0
5962040,09:18:06,09:18:06,2300,22,,0,0,4945.22,0
5962040,09:18:58,09:18:58,4425,23,,0,0,5118.14,0
5962040,09:19:36,09:19:36,4426,24,,0,0,5236.16,0
5962040,09:21:09,09:21:09,4427,25,,0,0,5495.02,0
5962040,09:22:01,09:22:01,4428,26,,0,0,5657.4,0
5962040,09:23:34,09:23:34,4429,27,,0,0,5916.91,0
5962040,09:25:15,09:25:15,1153,28,,0,0,6225.23,0
5962040,09:27:00,09:27:00,9869,29,,0,0,6526.41,1
5962040,09:28:30,09:28:30,1154,30,,0,0,6912.46,0
5962040,09:29:30,09:29:30,1155,31,,0,0,7178.05,0
5962040,09:30:07,09:30:07,1156,32,,0,0,7307.46,0
5962040,09:30:43,09:30:43,1157,33,,0,0,7456.63,0
5962040,09:31:49,09:31:49,1159,34,,0,0,7720.02,0
5962040,09:32:49,09:32:49,1160,35,,0,0,8007.95,0
5962040,09:35:29,09:35:29,3600,36,,0,0,8557.53,0
5962040,09:36:00,09:36:00,3601,37,,0,0,8679.97,1
5962040,09:37:00,09:37:00,5398,38,,0,0,8847.23,0
5962040,09:38:18,09:38:18,5399,39,,0,0,9028.01,0
5962040,09:39:31,09:39:31,5400,40,,0,0,9222.05,0
5962040,09:40:36,09:40:36,5401,41,,0,0,9423.06,0
5962040,09:42:41,09:42:41,5402,42,,0,0,9738.2,0
5962040,09:43:54,09:43:54,5404,43,,0,0,9925.77,0
5962040,09:44:50,09:44:50,5405,44,,0,0,10069.59,0
5962040,09:45:55,09:45:55,5406,45,,0,0,10252.43,0
5962040,09:46:51,09:46:51,5407,46,,0,0,10428.07,0
5962040,09:48:13,09:48:13,5409,47,,0,0,10666.84,0
5962040,09:49:39,09:49:39,5410,48,,0,0,10918.26,0
5962040,09:50:48,09:50:48,5411,49,,0,0,11079.68,0
5962040,09:52:36,09:52:36,4474,50,,0,0,11370.75,0
5962040,09:53:49,09:53:49,4475,51,,0,0,11553.98,0
5962040,09:54:58,09:54:58,3597,52,,0,0,11765.96,0
5962040,09:56:46,09:56:46,3598,53,,0,0,12107.67,0
5962040,09:59:00,09:59:00,10016,54,,1,0,12412.23,1
5962050,08:54:00,08:54:00,9946,1,,0,1,0,1
5962050,08:56:24,08:56:24,10173,2,,0,0,526.98,0
5962050,08:58:44,08:58:44,10023,3,,0,0,1030.44,0
5962050,09:00:00,09:00:00,10024,4,,0,0,1265.23,1
5962050,09:01:50,09:01:50,5421,5,,0,0,1706.09,0
5962050,09:02:38,09:02:38,5422,6,,0,0,1934.92,0
5962050,09:04:28,09:04:28,5423,7,,0,0,2280.29,0
5962050,09:05:20,09:05:20,5424,8,,0,0,2451.11,0
5962050,09:06:12,09:06:12,10746,9,,0,0,2609.27,0
5962050,09:07:26,09:07:26,2289,10,,0,0,2829.73,0
5962050,09:07:59,09:07:59,5390,11,,0,0,2955.53,0
5962050,09:08:34,09:08:34,5391,12,,0,0,3081.46,0
5962050,09:09:55,09:09:55,5392,13,,0,0,3298.52,0
5962050,09:10:53,09:10:53,5393,14,,0,0,3506.4,0
5962050,09:12:14,09:12:14,5394,15,,0,0,3790.57,0
5962050,09:12:53,09:12:53,5395,16,,0,0,3945.64,0
5962050,09:13:26,09:13:26,5396,17,,0,0,4050.78,0
5962050,09:14:14,09:14:14,5397,18,,0,0,4223.81,0
5962050,09:15:00,09:15:00,6542,19,,0,0,4405.18,1
5962050,09:16:03,09:16:03,2298,20,,0,0,4611.76,0
5962050,09:17:18,09:17:18,2299,21,,0,0,4802.85,0
5962050,09:18:06,09:18:06,2300,22,,0,0,4945.22,0
5962050,09:18:58,09:18:58,4425,23,,0,0,5118.14,0
5962050,09:19:36,09:19:36,4426,24,,0,0,5236.16,0
5962050,09:21:09,09:21:09,4427,25,,0,0,5495.02,0
5962050,09:22:01,09:22:01,4428,26,,0,0,5657.4,0
5962050,09:23:34,09:23:34,4429,27,,0,0,5916.91,0
5962050,09:25:15,09:25:15,1153,28,,0,0,6225.23,0
5962050,09:27:00,09:27:00,9869,29,,0,0,6526.41,1
5962050,09:28:30,09:28:30,1154,30,,0,0,6912.46,0
5962050,09:29:30,09:29:30,1155,31,,0,0,7178.05,0
5962050,09:30:07,09:30:07,1156,32,,0,0,7307.46,0
5962050,09:30:43,09:30:43,1157,33,,0,0,7456.63,0
5962050,09:31:49,09:31:49,1159,34,,0,0,7720.02,0
5962050,09:32:49,09:32:49,1160,35,,0,0,8007.95,0
5962050,09:35:29,09:35:29,3600,36,,0,0,8557.53,0
5962050,09:36:00,09:36:00,3601,37,,0,0,8679.97,1
5962050,09:37:00,09:37:00,5398,38,,0,0,8847.23,0
5962050,09:38:18,09:38:18,5399,39,,0,0,9028.01,0
5962050,09:39:31,09:39:31,5400,40,,0,0,9222.05,0
5962050,09:40:36,09:40:36,5401,41,,0,0,9423.06,0
5962050,09:42:41,09:42:41,5402,42,,0,0,9738.2,0
5962050,09:43:54,09:43:54,5404,43,,0,0,9925.77,0
5962050,09:44:50,09:44:50,5405,44,,0,0,10069.59,0
5962050,09:45:55,09:45:55,5406,45,,0,0,10252.43,0
5962050,09:46:51,09:46:51,5407,46,,0,0,10428.07,0
5962050,09:48:13,09:48:13,5409,47,,0,0,10666.84,0
5962050,09:49:39,09:49:39,5410,48,,0,0,10918.26,0
5962050,09:50:48,09:50:48,5411,49,,0,0,11079.68,0
5962050,09:52:36,09:52:36,4474,50,,0,0,11370.75,0
5962050,09:53:49,09:53:49,4475,51,,0,0,11553.98,0
5962050,09:54:58,09:54:58,3597,52,,0,0,11765.96,0
5962050,09:56:46,09:56:46,3598,53,,0,0,12107.67,0
5962050,09:59:00,09:59:00,10016,54,,1,0,12412.23,1
5962060,08:54:00,08:54:00,9946,1,,0,1,0,1
5962060,08:56:24,08:56:24,10173,2,,0,0,526.98,0
5962060,08:58:44,08:58:44,10023,3,,0,0,1030.44,0
5962060,09:00:00,09:00:00,10024,4,,0,0,1265.23,1
5962060,09:01:50,09:01:50,5421,5,,0,0,1706.09,0
5962060,09:02:38,09:02:38,5422,6,,0,0,1934.92,0
5962060,09:04:28,09:04:28,5423,7,,0,0,2280.29,0
5962060,09:05:20,09:05:20,5424,8,,0,0,2451.11,0
5962060,09:06:12,09:06:12,10746,9,,0,0,2609.27,0
5962060,09:07:26,09:07:26,2289,10,,0,0,2829.73,0
5962060,09:07:59,09:07:59,5390,11,,0,0,2955.53,0
5962060,09:08:34,09:08:34,5391,12,,0,0,3081.46,0
5962060,09:09:55,09:09:55,5392,13,,0,0,3298.52,0
5962060,09:10:53,09:10:53,5393,14,,0,0,3506.4,0
5962060,09:12:14,09:12:14,5394,15,,0,0,3790.57,0
5962060,09:12:53,09:12:53,5395,16,,0,0,3945.64,0
5962060,09:13:26,09:13:26,5396,17,,0,0,4050.78,0
5962060,09:14:14,09:14:14,5397,18,,0,0,4223.81,0
5962060,09:15:00,09:15:00,6542,19,,0,0,4405.18,1
5962060,09:16:03,09:16:03,2298,20,,0,0,4611.76,0
5962060,09:17:18,09:17:18,2299,21,,0,0,4802.85,0
5962060,09:18:06,09:18:06,2300,22,,0,0,4945.22,0
5962060,09:18:58,09:18:58,4425,23,,0,0,5118.14,0
5962060,09:19:36,09:19:36,4426,24,,0,0,5236.16,0
5962060,09:21:09,09:21:09,4427,25,,0,0,5495.02,0
5962060,09:22:01,09:22:01,4428,26,,0,0,5657.4,0
5962060,09:23:34,09:23:34,4429,27,,0,0,5916.91,0
5962060,09:25:15,09:25:15,1153,28,,0,0,6225.23,0
5962060,09:27:00,09:27:00,9869,29,,0,0,6526.41,1
5962060,09:28:30,09:28:30,1154,30,,0,0,6912.46,0
5962060,09:29:30,09:29:30,1155,31,,0,0,7178.05,0
5962060,09:30:07,09:30:07,1156,32,,0,0,7307.46,0
5962060,09:30:43,09:30:43,1157,33,,0,0,7456.63,0
5962060,09:31:49,09:31:49,1159,34,,0,0,7720.02,0
5962060,09:32:49,09:32:49,1160,35,,0,0,8007.95,0
5962060,09:35:29,09:35:29,3600,36,,0,0,8557.53,0
5962060,09:36:00,09:36:00,3601,37,,0,0,8679.97,1
5962060,09:37:00,09:37:00,5398,38,,0,0,8847.23,0
5962060,09:38:18,09:38:18,5399,39,,0,0,9028.01,0
5962060,09:39:31,09:39:31,5400,40,,0,0,9222.05,0
5962060,09:40:36,09:40:36,5401,41,,0,0,9423.06,0
5962060,09:42:41,09:42:41,5402,42,,0,0,9738.2,0
5962060,09:43:54,09:43:54,5404,43,,0,0,9925.77,0
5962060,09:44:50,09:44:50,5405,44,,0,0,10069.59,0
5962060,09:45:55,09:45:55,5406,45,,0,0,10252.43,0
5962060,09:46:51,09:46:51,5407,46,,0,0,10428.07,0
5962060,09:48:13,09:48:13,5409,47,,0,0,10666.84,0
5962060,09:49:39,09:49:39,5410,48,,0,0,10918.26,0
5962060,09:50:48,09:50:48,5411,49,,0,0,11079.68,0
5962060,09:52:36,09:52:36,4474,50,,0,0,11370.75,0
5962060,09:53:49,09:53:49,4475,51,,0,0,11553.98,0
5962060,09:54:58,09:54:58,3597,52,,0,0,11765.96,0
5962060,09:56:46,09:56:46,3598,53,,0,0,12107.67,0
5962060,09:59:00,09:59:00,10016,54,,1,0,12412.23,1
5962100,08:54:00,08:54:00,9946,1,,0,1,0,1
5962100,08:56:24,08:56:24,10173,2,,0,0,526.98,0
5962100,08:58:44,08:58:44,10023,3,,0,0,1030.44,0
5962100,09:00:00,09:00:00,10024,4,,0,0,1265.23,1
5962100,09:01:50,09:01:50,5421,5,,0,0,1706.09,0
5962100,09:02:38,09:02:38,5422,6,,0,0,1934.92,0
5962100,09:04:28,09:04:28,5423,7,,0,0,2280.29,0
5962100,09:05:20,09:05:20,5424,8,,0,0,2451.11,0
5962100,09:06:12,09:06:12,10746,9,,0,0,2609.27,0
5962100,09:07:26,09:07:26,2289,10,,0,0,2829.73,0
5962100,09:07:59,09:07:59,5390,11,,0,0,2955.53,0
5962100,09:08:34,09:08:34,5391,12,,0,0,3081.46,0
5962100,09:09:55,09:09:55,5392,13,,0,0,3298.52,0
5962100,09:10:53,09:10:53,5393,14,,0,0,3506.4,0
5962100,09:12:14,09:12:14,5394,15,,0,0,3790.57,0
5962100,09:12:53,09:12:53,5395,16,,0,0,3945.64,0
5962100,09:13:26,09:13:26,5396,17,,0,0,4050.78,0
5962100,09:14:14,09:14:14,5397,18,,0,0,4223.81,0
5962100,09:15:00,09:15:00,6542,19,,0,0,4405.18,1
5962100,09:16:03,09:16:03,2298,20,,0,0,4611.76,0
5962100,09:17:18,09:17:18,2299,21,,0,0,4802.85,0
5962100,09:18:06,09:18:06,2300,22,,0,0,4945.22,0
5962100,09:18:58,09:18:58,4425,23,,0,0,5118.14,0
5962100,09:19:36,09:19:36,4426,24,,0,0,5236.16,0
5962100,09:21:09,09:21:09,4427,25,,0,0,5495.02,0
5962100,09:22:01,09:22:01,4428,26,,0,0,5657.4,0
5962100,09:23:34,09:23:34,4429,27,,0,0,5916.91,0
5962100,09:25:15,09:25:15,1153,28,,0,0,6225.23,0
5962100,09:27:00,09:27:00,9869,29,,0,0,6526.41,1
5962100,09:28:30,09:28:30,1154,30,,0,0,6912.46,0
5962100,09:29:30,09:29:30,1155,31,,0,0,7178.05,0
5962100,09:30:07,09:30:07,1156,32,,0,0,7307.46,0
5962100,09:30:43,09:30:43,1157,33,,0,0,7456.63,0
5962100,09:31:49,09:31:49,1159,34,,0,0,7720.02,0
5962100,09:32:49,09:32:49,1160,35,,0,0,8007.95,0
5962100,09:35:29,09:35:29,3600,36,,0,0,8557.53,0
5962100,09:36:00,09:36:00,3601,37,,0,0,8679.97,1
5962100,09:37:00,09:37:00,5398,38,,0,0,8847.23,0
5962100,09:38:18,09:38:18,5399,39,,0,0,9028.01,0
5962100,09:39:31,09:39:31,5400,40,,0,0,9222.05,0
5962100,09:40:36,09:40:36,5401,41,,0,0,9423.06,0
5962100,09:42:41,09:42:41,5402,42,,0,0,9738.2,0
5962100,09:43:54,09:43:54,5404,43,,0,0,9925.77,0
5962100,09:44:50,09:44:50,5405,44,,0,0,10069.59,0
5962100,09:45:55,09:45:55,5406,45,,0,0,10252.43,0
5962100,09:46:51,09:46:51,5407,46,,0,0,10428.07,0
5962100,09:48:13,09:48:13,5409,47,,0,0,10666.84,0
5962100,09:49:39,09:49:39,5410,48,,0,0,10918.26,0
5962100,09:50:48,09:50:48,5411,49,,0,0,11079.68,0
5962100,09:52:36,09:52:36,4474,50,,0,0,11370.75,0
5962100,09:53:49,09:53:49,4475,51,,0,0,11553.98,0
5962100,09:54:58,09:54:58,3597,52,,0,0,11765.96,0
5962100,09:56:46,09:56:46,3598,53,,0,0,12107.67,0
5962100,09:59:00,09:59:00,10016,54,,1,0,12412.23,1
5962110,08:54:00,08:54:00,9946,1,,0,1,0,1
5962110,08:56:24,08:56:24,10173,2,,0,0,526.98,0
5962110,08:58:44,08:58:44,10023,3,,0,0,1030.44,0
5962110,09:00:00,09:00:00,10024,4,,0,0,1265.23,1
5962110,09:01:50,09:01:50,5421,5,,0,0,1706.09,0
5962110,09:02:38,09:02:38,5422,6,,0,0,1934.92,0
5962110,09:04:28,09:04:28,5423,7,,0,0,2280.29,0
5962110,09:05:20,09:05:20,5424,8,,0,0,2451.11,0
5962110,09:06:12,09:06:12,10746,9,,0,0,2609.27,0
5962110,09:07:26,09:07:26,2289,10,,0,0,2829.73,0
5962110,09:07:59,09:07:59,5390,11,,0,0,2955.53,0
5962110,09:08:34,09:08:34,5391,12,,0,0,3081.46,0
5962110,09:09:55,09:09:55,5392,13,,0,0,3298.52,0
5962110,09:10:53,09:10:53,5393,14,,0,0,3506.4,0
5962110,09:12:14,09:12:14,5394,15,,0,0,3790.57,0
5962110,09:12:53,09:12:53,5395,16,,0,0,3945.64,0
5962110,09:13:26,09:13:26,5396,17,,0,0,4050.78,0
5962110,09:14:14,09:14:14,5397,18,,0,0,4223.81,0
5962110,09:15:00,09:15:00,6542,19,,0,0,4405.18,1
5962110,09:16:03,09:16:03,2298,20,,0,0,4611.76,0
5962110,09:17:18,09:17:18,2299,21,,0,0,4802.85,0
5962110,09:18:06,09:18:06,2300,22,,0,0,4945.22,0
5962110,09:18:58,09:18:58,4425,23,,0,0,5118.14,0
5962110,09:19:36,09:19:36,4426,24,,0,0,5236.16,0
5962110,09:21:09,09:21:09,4427,25,,0,0,5495.02,0
5962110,09:22:01,09:22:01,4428,26,,0,0,5657.4,0
5962110,09:23:34,09:23:34,4429,27,,0,0,5916.91,0
5962110,09:25:15,09:25:15,1153,28,,0,0,6225.23,0
5962110,09:27:00,09:27:00,9869,29,,0,0,6526.41,1
5962110,09:28:30,09:28:30,1154,30,,0,0,6912.46,0
5962110,09:29:30,09:29:30,1155,31,,0,0,7178.05,0
5962110,09:30:07,09:30:07,1156,32,,0,0,7307.46,0
5962110,09:30:43,09:30:43,1157,33,,0,0,7456.63,0
5962110,09:31:49,09:31:49,1159,34,,0,0,7720.02,0
5962110,09:32:49,09:32:49,1160,35,,0,0,8007.95,0
5962110,09:35:29,09:35:29,3600,36,,0,0,8557.53,0
5962110,09:36:00,09:36:00,3601,37,,0,0,8679.97,1
5962110,09:37:00,09:37:00,5398,38,,0,0,8847.23,0
5962110,09:38:18,09:38:18,5399,39,,0,0,9028.01,0
5962110,09:39:31,09:39:31,5400,40,,0,0,9222.05,0
5962110,09:40:36,09:40:36,5401,41,,0,0,9423.06,0
5962110,09:42:41,09:42:41,5402,42,,0,0,9738.2,0
5962110,09:43:54,09:43:54,5404,43,,0,0,9925.77,0
5962110,09:44:50,09:44:50,5405,44,,0,0,10069.59,0
5962110,09:45:55,09:45:55,5406,45,,0,0,10252.43,0
5962110,09:46:51,09:46:51,5407,46,,0,0,10428.07,0
5962110,09:48:13,09:48:13,5409,47,,0,0,10666.84,0
5962110,09:49:39,09:49:39,5410,48,,0,0,10918.26,0
5962110,09:50:48,09:50:48,5411,49,,0,0,11079.68,0
5962110,09:52:36,09:52:36,4474,50,,0,0,11370.75,0
5962110,09:53:49,09:53:49,4475,51,,0,0,11553.98,0
5962110,09:54:58,09:54:58,3597,52,,0,0,11765.96,0
5962110,09:56:46,09:56:46,3598,53,,0,0,12107.67,0
5962110,09:59:00,09:59:00,10016,54,,1,0,12412.23,1
5962140,08:54:00,08:54:00,9946,1,,0,1,0,1
5962140,08:56:24,08:56:24,10173,2,,0,0,526.98,0
5962140,08:58:44,08:58:44,10023,3,,0,0,1030.44,0
5962140,09:00:00,09:00:00,10024,4,,0,0,1265.23,1
5962140,09:01:50,09:01:50,5421,5,,0,0,1706.09,0
5962140,09:02:38,09:02:38,5422,6,,0,0,1934.92,0
5962140,09:04:28,09:04:28,5423,7,,0,0,2280.29,0
5962140,09:05:20,09:05:20,5424,8,,0,0,2451.11,0
5962140,09:06:12,09:06:12,10746,9,,0,0,2609.27,0
5962140,09:07:26,09:07:26,2289,10,,0,0,2829.73,0
5962140,09:07:59,09:07:59,5390,11,,0,0,2955.53,0
5962140,09:08:34,09:08:34,5391,12,,0,0,3081.46,0
5962140,09:09:55,09:09:55,5392,13,,0,0,3298.52,0
5962140,09:10:53,09:10:53,5393,14,,0,0,3506.4,0
5962140,09:12:14,09:12:14,5394,15,,0,0,3790.57,0
5962140,09:12:53,09:12:53,5395,16,,0,0,3945.64,0
5962140,09:13:26,09:13:26,5396,17,,0,0,4050.78,0
5962140,09:14:14,09:14:14,5397,18,,0,0,4223.81,0
5962140,09:15:00,09:15:00,6542,19,,0,0,4405.18,1
5962140,09:16:03,09:16:03,2298,20,,0,0,4611.76,0
5962140,09:17:18,09:17:18,2299,21,,0,0,4802.85,0
5962140,09:18:06,09:18:06,2300,22,,0,0,4945.22,0
5962140,09:18:58,09:18:58,4425,23,,0,0,5118.14,0
5962140,09:19:36,09:19:36,4426,24,,0,0,5236.16,0
5962140,09:21:09,09:21:09,4427,25,,0,0,5495.02,0
5962140,09:22:01,09:22:01,4428,26,,0,0,5657.4,0
5962140,09:23:34,09:23:34,4429,27,,0,0,5916.91,0
5962140,09:25:15,09:25:15,1153,28,,0,0,6225.23,0
5962140,09:27:00,09:27:00,9869,29,,0,0,6526.41,1
5962140,09:28:30,09:28:30,1154,30,,0,0,6912.46,0
5962140,09:29:30,09:29:30,1155,31,,0,0,7178.05,0
5962140,09:30:07,09:30:07,1156,32,,0,0,7307.46,0
5962140,09:30:43,09:30:43,1157,33,,0,0,7456.63,0
5962140,09:31:49,09:31:49,1159,34,,0,0,7720.02,0
5962140,09:32:49,09:32:49,1160,35,,0,0,8007.95,0
5962140,09:35:29,09:35:29,3600,36,,0,0,8557.53,0
5962140,09:36:00,09:36:00,3601,37,,0,0,8679.97,1
5962140,09:37:00,09:37:00,5398,38,,0,0,8847.23,0
5962140,09:38:18,09:38:18,5399,39,,0,0,9028.01,0
5962140,09:39:31,09:39:31,5400,40,,0,0,9222.05,0
5962140,09:40:36,09:40:36,5401,41,,0,0,9423.06,0
5962140,09:42:41,09:42:41,5402,42,,0,0,9738.2,0
5962140,09:43:54,09:43:54,5404,43,,0,0,9925.77,0
5962140,09:44:50,09:44:50,5405,44,,0,0,10069.59,0
5962140,09:45:55,09:45:55,5406,45,,0,0,10252.43,0
5962140,09:46:51,09:46:51,5407,46,,0,0,10428.07,0
5962140,09:48:13,09:48:13,5409,47,,0,0,10666.84,0
5962140,09:49:39,09:49:39,5410,48,,0,0,10918.26,0
5962140,09:50:48,09:50:48,5411,49,,0,0,11079.68,0
5962140,09:52:36,09:52:36,4474,50,,0,0,11370.75,0
5962140,09:53:49,09:53:49,4475,51,,0,0,11553.98,0
5962140,09:54:58,09:54:58,3597,52,,0,0,11765.96,0
5962140,09:56:46,09:56:46,3598,53,,0,0,12107.67,0
5962140,09:59:00,09:59:00,10016,54,,1,0,12412.23,1
5962150,08:54:00,08:54:00,9946,1,,0,1,0,1
5962150,08:56:24,08:56:24,10173,2,,0,0,526.98,0
5962150,08:58:44,08:58:44,10023,3,,0,0,1030.44,0
5962150,09:00:00,09:00:00,10024,4,,0,0,1265.23,1
5962150,09:01:50,09:01:50,5421,5,,0,0,1706.09,0
5962150,09:02:38,09:02:38,5422,6,,0,0,1934.92,0
5962150,09:04:28,09:04:28,5423,7,,0,0,2280.29,0
5962150,09:05:20,09:05:20,5424,8,,0,0,2451.11,0
5962150,09:06:12,09:06:12,10746,9,,0,0,2609.27,0
5962150,09:07:26,09:07:26,2289,10,,0,0,2829.73,0
5962150,09:07:59,09:07:59,5390,11,,0,0,2955.53,0
5962150,09:08:34,09:08:34,5391,12,,0,0,3081.46,0
5962150,09:09:55,09:09:55,5392,13,,0,0,3298.52,0
5962150,09:10:53,09:10:53,5393,14,,0,0,3506.4,0
5962150,09:12:14,09:12:14,5394,15,,0,0,3790.57,0
5962150,09:12:53,09:12:53,5395,16,,0,0,3945.64,0
5962150,09:13:26,09:13:26,5396,17,,0,0,4050.78,0
5962150,09:14:14,09:14:14,5397,18,,0,0,4223.81,0
5962150,09:15:00,09:15:00,6542,19,,0,0,4405.18,1
5962150,09:16:03,09:16:03,2298,20,,0,0,4611.76,0
5962150,09:17:18,09:17:18,2299,21,,0,0,4802.85,0
5962150,09:18:06,09:18:06,2300,22,,0,0,4945.22,0
5962150,09:18:58,09:18:58,4425,23,,0,0,5118.14,0
5962150,09:19:36,09:19:36,4426,24,,0,0,5236.16,0
5962150,09:21:09,09:21:09,4427,25,,0,0,5495.02,0
5962150,09:22:01,09:22:01,4428,26,,0,0,5657.4,0
5962150,09:23:34,09:23:34,4429,27,,0,0,5916.91,0
5962150,09:25:15,09:25:15,1153,28,,0,0,6225.23,0
5962150,09:27:00,09:27:00,9869,29,,0,0,6526.41,1
5962150,09:28:30,09:28:30,1154,30,,0,0,6912.46,0
5962150,09:29:30,09:29:30,1155,31,,0,0,7178.05,0
5962150,09:30:07,09:30:07,1156,32,,0,0,7307.46,0
5962150,09:30:43,09:30:43,1157,33,,0,0,7456.63,0
5962150,09:31:49,09:31:49,1159,34,,0,0,7720.02,0
5962150,09:32:49,09:32:49,1160,35,,0,0,8007.95,0
5962150,09:35:29,09:35:29,3600,36,,0,0,8557.53,0
5962150,09:36:00,09:36:00,3601,37,,0,0,8679.97,1
5962150,09:37:00,09:37:00,5398,38,,0,0,8847.23,0
5962150,09:38:18,09:38:18,5399,39,,0,0,9028.01,0
5962150,09:39:31,09:39:31,5400,40,,0,0,9222.05,0
5962150,09:40:36,09:40:36,5401,41,,0,0,9423.06,0
5962150,09:42:41,09:42:41,5402,42,,0,0,9738.2,0
5962150,09:43:54,09:43:54,5404,43,,0,0,9925.77,0
5962150,09:44:50,09:44:50,5405,44,,0,0,10069.59,0
5962150,09:45:55,09:45:55,5406,45,,0,0,10252.43,0
5962150,09:46:51,09:46:51,5407,46,,0,0,10428.07,0
5962150,09:48:13,09:48:13,5409,47,,0,0,10666.84,0
5962150,09:49:39,09:49:39,5410,48,,0,0,10918.26,0
5962150,09:50:48,09:50:48,5411,49,,0,0,11079.68,0
5962150,09:52:36,09:52:36,4474,50,,0,0,11370.75,0
5962150,09:53:49,09:53:49,4475,51,,0,0,11553.98,0
5962150,09:54:58,09:54:58,3597,52,,0,0,11765.96,0
5962150,09:56:46,09:56:46,3598,53,,0,0,12107.67,0
5962150,09:59:00,09:59:00,10016,54,,1,0,12412.23,1
5964120,05:15:00,05:15:00,1393,1,,0,1,0,1
5964120,05:16:06,05:16:06,5177,2,,0,0,462.52,0
5964120,05:17:00,05:17:00,10497,3,,0,0,779.97,1
5964120,05:17:17,05:17:17,10495,4,,0,0,885.71,0
5964120,05:17:54,05:17:54,10494,5,,0,0,1092.07,0
5964120,05:18:37,05:18:37,10493,6,,0,0,1342.43,0
5964120,05:18:56,05:18:56,10492,7,,0,0,1493.03,0
5964120,05:19:42,05:19:42,10491,8,,0,0,1754.95,0
5964120,05:20:13,05:20:13,5196,9,,0,0,1971.06,0
5964120,05:20:43,05:20:43,10490,10,,0,0,2162.3,0
5964120,05:21:44,05:21:44,10489,11,,0,0,2548.53,0
5964120,05:22:48,05:22:48,10488,12,,0,0,2954.84,0
5964120,05:23:18,05:23:18,10487,13,,0,0,3174.36,0
5964120,05:24:12,05:24:12,10486,14,,0,0,3569.46,0
5964120,05:25:22,05:25:22,10485,15,,0,0,4039.97,0
5964120,05:25:46,05:25:46,10484,16,,0,0,4260.89,0
5964120,05:26:33,05:26:33,10483,17,,0,0,4568.63,0
5964120,05:27:00,05:27:00,1315,18,,0,0,4801.33,1
5964120,05:27:33,05:27:33,1316,19,,0,0,4996.13,0
5964120,05:28:02,05:28:02,1317,20,,0,0,5183.53,0
5964120,05:28:26,05:28:26,1189,21,,0,0,5327.95,0
5964120,05:29:25,05:29:25,1190,22,,0,0,5647.83,0
5964120,05:30:31,05:30:31,1191,23,,0,0,5994.06,0
5964120,05:30:53,05:30:53,1192,24,,0,0,6127.14,0
5964120,05:31:40,05:31:40,1193,25,,0,0,6334.52,0
5964120,05:32:31,05:32:31,1194,26,,0,0,6625.08,0
5964120,05:32:55,05:32:55,1195,27,,0,0,6747.98,0
5964120,05:33:30,05:33:30,1196,28,,0,0,6959.24,0
5964120,05:34:00,05:34:00,1197,29,,0,0,7137.58,1
5964120,05:34:58,05:34:58,1198,30,,0,0,7422.33,0
5964120,05:36:32,05:36:32,6894,31,,0,0,7893.47,0
5964120,05:37:15,05:37:15,1346,32,,0,0,8112.9,0
5964120,05:39:00,05:39:00,9872,33,,1,0,8613.16,1
5966120,11:10:00,11:10:00,7091,1,,0,1,0,1
5966120,11:11:34,11:11:34,9503,2,,0,0,639.75,0
5966120,11:12:08,11:12:08,23,3,,0,0,863.38,0
5966120,11:13:09,11:13:09,24,4,,0,0,1221.48,0
5966120,11:14:05,11:14:05,26,5,,0,0,1563.43,0
5966120,11:15:10,11:15:10,27,6,,0,0,1962.49,0
5966120,11:15:35,11:15:35,28,7,,0,0,2125.94,0
5966120,11:16:11,11:16:11,29,8,,0,0,2339.25,0
5966120,11:17:23,11:17:23,30,9,,0,0,2736.06,0
5966120,11:18:00,11:18:00,772,10,,0,0,2916.17,1
5966120,11:18:48,11:18:48,773,11,,0,0,3288.9,0
5966120,11:19:27,11:19:27,774,12,,0,0,3584.12,0
5966120,11:20:13,11:20:13,775,13,,0,0,4036.27,0
5966120,11:20:36,11:20:36,776,14,,0,0,4209.92,0
5966120,11:21:04,11:21:04,777,15,,0,0,4432.42,0
5966120,11:21:36,11:21:36,778,16,,0,0,4640.25,0
5966120,11:22:04,11:22:04,779,17,,0,0,4854.94,0
5966120,11:22:27,11:22:27,780,18,,0,0,4979.77,0
5966120,11:22:41,11:22:41,781,19,,0,0,5078.4,0
5966120,11:23:19,11:23:19,782,20,,0,0,5362.78,0
5966120,11:23:47,11:23:47,783,21,,0,0,5570.97,0
5966120,11:24:16,11:24:16,784,22,,0,0,5822.43,0
5966120,11:24:40,11:24:40,785,23,,0,0,6057.07,0
5966120,11:25:13,11:25:13,2491,24,,0,0,6277.77,0
5966120,11:26:00,11:26:00,2492,25,,0,0,6525.39,1
5966120,11:27:14,11:27:14,2493,26,,0,0,6944.34,0
5966120,11:27:50,11:27:50,2494,27,,0,0,7127.21,0
5966120,11:29:09,11:29:09,1064,28,,0,0,7576.04,0
5966120,11:30:48,11:30:48,1065,29,,0,0,8377.18,0
5966120,11:31:22,11:31:22,790,30,,0,0,8647.47,0
5966120,11:32:04,11:32:04,10749,31,,0,0,8976.56,0
5966120,11:33:11,11:33:11,792,32,,0,0,9506.95,0
5966120,11:34:25,11:34:25,793,33,,0,0,9965.81,0
5966120,11:35:00,11:35:00,510,34,,1,0,10246.1,1
5967020,21:23:00,21:23:00,9491,1,,0,1,0,1
5967020,21:23:50,21:23:50,8418,2,,0,0,302.68,0
5967020,21:25:00,21:25:00,795,3,,0,0,746.94,0
5967020,21:26:19,21:26:19,10750,4,,0,0,1211.3,0
5967020,21:27:11,21:27:11,1074,5,,0,0,1570.65,0
5967020,21:27:38,21:27:38,1075,6,,0,0,1829.35,0
5967020,21:29:10,21:29:10,1076,7,,0,0,2629.09,0
5967020,21:30:07,21:30:07,2453,8,,0,0,3097.99,0
5967020,21:30:53,21:30:53,2454,9,,0,0,3312.5,0
5967020,21:32:07,21:32:07,2455,10,,0,0,3755.81,0
5967020,21:33:00,21:33:00,2456,11,,0,0,3987.9,1
5967020,21:33:22,21:33:22,803,12,,0,0,4150.8,0
5967020,21:34:03,21:34:03,804,13,,0,0,4463.89,0
5967020,21:34:32,21:34:32,805,14,,0,0,4653.64,0
5967020,21:35:03,21:35:03,806,15,,0,0,4844.25,0
5967020,21:35:47,21:35:47,807,16,,0,0,5177.88,0
5967020,21:36:12,21:36:12,808,17,,0,0,5327.38,0
5967020,21:36:52,21:36:52,809,18,,0,0,5556.42,0
5967020,21:37:23,21:37:23,810,19,,0,0,5711.34,0
5967020,21:37:57,21:37:57,811,20,,0,0,5991.98,0
5967020,21:38:25,21:38:25,812,21,,0,0,6177.93,0
5967020,21:39:10,21:39:10,813,22,,0,0,6589.97,0
5967020,21:39:33,21:39:33,814,23,,0,0,6687.96,0
5967020,21:39:58,21:39:58,815,24,,0,0,6873.54,0
5967020,21:40:27,21:40:27,816,25,,0,0,7025.4,0
5967020,21:41:00,21:41:00,817,26,,0,0,7231.86,1
5967020,21:41:40,21:41:40,145,27,,0,0,7451.28,0
5967020,21:42:23,21:42:23,146,28,,0,0,7632.74,0
5967020,21:43:08,21:43:08,147,29,,0,0,7899.2,0
5967020,21:43:53,21:43:53,148,30,,0,0,8161.29,0
5967020,21:44:34,21:44:34,149,31,,0,0,8353.1,0
5967020,21:45:30,21:45:30,150,32,,0,0,8708.38,0
5967020,21:46:06,21:46:06,151,33,,0,0,8917.73,0
5967020,21:46:38,21:46:38,152,34,,0,0,9101.21,0
5967020,21:47:08,21:47:08,9640,35,,0,0,9319.41,0
5967020,21:47:57,21:47:57,153,36,,0,0,9498.65,0
5967020,21:48:17,21:48:17,154,37,,0,0,9654.93,0
5967020,21:50:00,21:50:00,9642,38,,1,0,10249.37,1
5967030,21:23:00,21:23:00,9491,1,,0,1,0,1
5967030,21:23:50,21:23:50,8418,2,,0,0,302.68,0
5967030,21:25:00,21:25:00,795,3,,0,0,746.94,0
5967030,21:26:19,21:26:19,10750,4,,0,0,1211.3,0
5967030,21:27:11,21:27:11,1074,5,,0,0,1570.65,0
5967030,21:27:38,21:27:38,1075,6,,0,0,1829.35,0
5967030,21:29:10,21:29:10,1076,7,,0,0,2629.09,0
5967030,21:30:07,21:30:07,2453,8,,0,0,3097.99,0
5967030,21:30:53,21:30:53,2454,9,,0,0,3312.5,0
5967030,21:32:07,21:32:07,2455,10,,0,0,3755.81,0
5967030,21:33:00,21:33:00,2456,11,,0,0,3987.9,1
5967030,21:33:22,21:33:22,803,12,,0,0,4150.8,0
5967030,21:34:03,21:34:03,804,13,,0,0,4463.89,0
5967030,21:34:32,21:34:32,805,14,,0,0,4653.64,0
5967030,21:35:03,21:35:03,806,15,,0,0,4844.25,0
5967030,21:35:47,21:35:47,807,16,,0,0,5177.88,0
5967030,21:36:12,21:36:12,808,17,,0,0,5327.38,0
5967030,21:36:52,21:36:52,809,18,,0,0,5556.42,0
5967030,21:37:23,21:37:23,810,19,,0,0,5711.34,0
5967030,21:37:57,21:37:57,811,20,,0,0,5991.98,0
5967030,21:38:25,21:38:25,812,21,,0,0,6177.93,0
5967030,21:39:10,21:39:10,813,22,,0,0,6589.97,0
5967030,21:39:33,21:39:33,814,23,,0,0,6687.96,0
5967030,21:39:58,21:39:58,815,24,,0,0,6873.54,0
5967030,21:40:27,21:40:27,816,25,,0,0,7025.4,0
5967030,21:41:00,21:41:00,817,26,,0,0,7231.86,1
5967030,21:41:40,21:41:40,145,27,,0,0,7451.28,0
5967030,21:42:23,21:42:23,146,28,,0,0,7632.74,0
5967030,21:43:08,21:43:08,147,29,,0,0,7899.2,0
5967030,21:43:53,21:43:53,148,30,,0,0,8161.29,0
5967030,21:44:34,21:44:34,149,31,,0,0,8353.1,0
5967030,21:45:30,21:45:30,150,32,,0,0,8708.38,0
5967030,21:46:06,21:46:06,151,33,,0,0,8917.73,0
5967030,21:46:38,21:46:38,152,34,,0,0,9101.21,0
5967030,21:47:08,21:47:08,9640,35,,0,0,9319.41,0
5967030,21:47:57,21:47:57,153,36,,0,0,9498.65,0
5967030,21:48:17,21:48:17,154,37,,0,0,9654.93,0
5967030,21:50:00,21:50:00,9642,38,,1,0,10249.37,1
5967040,21:23:00,21:23:00,9491,1,,0,1,0,1
5967040,21:23:50,21:23:50,8418,2,,0,0,302.68,0
5967040,21:25:00,21:25:00,795,3,,0,0,746.94,0
5967040,21:26:19,21:26:19,10750,4,,0,0,1211.3,0
5967040,21:27:11,21:27:11,1074,5,,0,0,1570.65,0
5967040,21:27:38,21:27:38,1075,6,,0,0,1829.35,0
5967040,21:29:10,21:29:10,1076,7,,0,0,2629.09,0
5967040,21:30:07,21:30:07,2453,8,,0,0,3097.99,0
5967040,21:30:53,21:30:53,2454,9,,0,0,3312.5,0
5967040,21:32:07,21:32:07,2455,10,,0,0,3755.81,0
5967040,21:33:00,21:33:00,2456,11,,0,0,3987.9,1
5967040,21:33:22,21:33:22,803,12,,0,0,4150.8,0
5967040,21:34:03,21:34:03,804,13,,0,0,4463.89,0
5967040,21:34:32,21:34:32,805,14,,0,0,4653.64,0
5967040,21:35:03,21:35:03,806,15,,0,0,4844.25,0
5967040,21:35:47,21:35:47,807,16,,0,0,5177.88,0
5967040,21:36:12,21:36:12,808,17,,0,0,5327.38,0
5967040,21:36:52,21:36:52,809,18,,0,0,5556.42,0
5967040,21:37:23,21:37:23,810,19,,0,0,5711.34,0
5967040,21:37:57,21:37:57,811,20,,0,0,5991.98,0
5967040,21:38:25,21:38:25,812,21,,0,0,6177.93,0
5967040,21:39:10,21:39:10,813,22,,0,0,6589.97,0
5967040,21:39:33,21:39:33,814,23,,0,0,6687.96,0
5967040,21:39:58,21:39:58,815,24,,0,0,6873.54,0
5967040,21:40:27,21:40:27,816,25,,0,0,7025.4,0
5967040,21:41:00,21:41:00,817,26,,0,0,7231.86,1
5967040,21:41:40,21:41:40,145,27,,0,0,7451.28,0
5967040,21:42:23,21:42:23,146,28,,0,0,7632.74,0
5967040,21:43:08,21:43:08,147,29,,0,0,7899.2,0
5967040,21:43:53,21:43:53,148,30,,0,0,8161.29,0
5967040,21:44:34,21:44:34,149,31,,0,0,8353.1,0
5967040,21:45:30,21:45:30,150,32,,0,0,8708.38,0
5967040,21:46:06,21:46:06,151,33,,0,0,8917.73,0
5967040,21:46:38,21:46:38,152,34,,0,0,9101.21,0
5967040,21:47:08,21:47:08,9640,35,,0,0,9319.41,0
5967040,21:47:57,21:47:57,153,36,,0,0,9498.65,0
5967040,21:48:17,21:48:17,154,37,,0,0,9654.93,0
5967040,21:50:00,21:50:00,9642,38,,1,0,10249.37,1
5967050,21:23:00,21:23:00,9491,1,,0,1,0,1
5967050,21:23:50,21:23:50,8418,2,,0,0,302.68,0
5967050,21:25:00,21:25:00,795,3,,0,0,746.94,0
5967050,21:26:19,21:26:19,10750,4,,0,0,1211.3,0
5967050,21:27:11,21:27:11,1074,5,,0,0,1570.65,0
5967050,21:27:38,21:27:38,1075,6,,0,0,1829.35,0
5967050,21:29:10,21:29:10,1076,7,,0,0,2629.09,0
5967050,21:30:07,21:30:07,2453,8,,0,0,3097.99,0
5967050,21:30:53,21:30:53,2454,9,,0,0,3312.5,0
5967050,21:32:07,21:32:07,2455,10,,0,0,3755.81,0
5967050,21:33:00,21:33:00,2456,11,,0,0,3987.9,1
5967050,21:33:22,21:33:22,803,12,,0,0,4150.8,0
5967050,21:34:03,21:34:03,804,13,,0,0,4463.89,0
5967050,21:34:32,21:34:32,805,14,,0,0,4653.64,0
5967050,21:35:03,21:35:03,806,15,,0,0,4844.25,0
5967050,21:35:47,21:35:47,807,16,,0,0,5177.88,0
5967050,21:36:12,21:36:12,808,17,,0,0,5327.38,0
5967050,21:36:52,21:36:52,809,18,,0,0,5556.42,0
5967050,21:37:23,21:37:23,810,19,,0,0,5711.34,0
5967050,21:37:57,21:37:57,811,20,,0,0,5991.98,0
5967050,21:38:25,21:38:25,812,21,,0,0,6177.93,0
5967050,21:39:10,21:39:10,813,22,,0,0,6589.97,0
5967050,21:39:33,21:39:33,814,23,,0,0,6687.96,0
5967050,21:39:58,21:39:58,815,24,,0,0,6873.54,0
5967050,21:40:27,21:40:27,816,25,,0,0,7025.4,0
5967050,21:41:00,21:41:00,817,26,,0,0,7231.86,1
5967050,21:41:40,21:41:40,145,27,,0,0,7451.28,0
5967050,21:42:23,21:42:23,146,28,,0,0,7632.74,0
5967050,21:43:08,21:43:08,147,29,,0,0,7899.2,0
5967050,21:43:53,21:43:53,148,30,,0,0,8161.29,0
5967050,21:44:34,21:44:34,149,31,,0,0,8353.1,0
5967050,21:45:30,21:45:30,150,32,,0,0,8708.38,0
5967050,21:46:06,21:46:06,151,33,,0,0,8917.73,0
5967050,21:46:38,21:46:38,152,34,,0,0,9101.21,0
5967050,21:47:08,21:47:08,9640,35,,0,0,9319.41,0
5967050,21:47:57,21:47:57,153,36,,0,0,9498.65,0
5967050,21:48:17,21:48:17,154,37,,0,0,9654.93,0
5967050,21:50:00,21:50:00,9642,38,,1,0,10249.37,1
5967060,21:23:00,21:23:00,9491,1,,0,1,0,1
5967060,21:23:50,21:23:50,8418,2,,0,0,302.68,0
5967060,21:25:00,21:25:00,795,3,,0,0,746.94,0
5967060,21:26:19,21:26:19,10750,4,,0,0,1211.3,0
5967060,21:27:11,21:27:11,1074,5,,0,0,1570.65,0
5967060,21:27:38,21:27:38,1075,6,,0,0,1829.35,0
5967060,21:29:10,21:29:10,1076,7,,0,0,2629.09,0
5967060,21:30:07,21:30:07,2453,8,,0,0,3097.99,0
5967060,21:30:53,21:30:53,2454,9,,0,0,3312.5,0
5967060,21:32:07,21:32:07,2455,10,,0,0,3755.81,0
5967060,21:33:00,21:33:00,2456,11,,0,0,3987.9,1
5967060,21:33:22,21:33:22,803,12,,0,0,4150.8,0
5967060,21:34:03,21:34:03,804,13,,0,0,4463.89,0
5967060,21:34:32,21:34:32,805,14,,0,0,4653.64,0
5967060,21:35:03,21:35:03,806,15,,0,0,4844.25,0
5967060,21:35:47,21:35:47,807,16,,0,0,5177.88,0
5967060,21:36:12,21:36:12,808,17,,0,0,5327.38,0
5967060,21:36:52,21:36:52,809,18,,0,0,5556.42,0
5967060,21:37:23,21:37:23,810,19,,0,0,5711.34,0
5967060,21:37:57,21:37:57,811,20,,0,0,5991.98,0
5967060,21:38:25,21:38:25,812,21,,0,0,6177.93,0
5967060,21:39:10,21:39:10,813,22,,0,0,6589.97,0
5967060,21:39:33,21:39:33,814,23,,0,0,6687.96,0
5967060,21:39:58,21:39:58,815,24,,0,0,6873.54,0
5967060,21:40:27,21:40:27,816,25,,0,0,7025.4,0
5967060,21:41:00,21:41:00,817,26,,0,0,7231.86,1
5967060,21:41:40,21:41:40,145,27,,0,0,7451.28,0
5967060,21:42:23,21:42:23,146,28,,0,0,7632.74,0
5967060,21:43:08,21:43:08,147,29,,0,0,7899.2,0
5967060,21:43:53,21:43:53,148,30,,0,0,8161.29,0
5967060,21:44:34,21:44:34,149,31,,0,0,8353.1,0
5967060,21:45:30,21:45:30,150,32,,0,0,8708.38,0
5967060,21:46:06,21:46:06,151,33,,0,0,8917.73,0
5967060,21:46:38,21:46:38,152,34,,0,0,9101.21,0
5967060,21:47:08,21:47:08,9640,35,,0,0,9319.41,0
5967060,21:47:57,21:47:57,153,36,,0,0,9498.65,0
5967060,21:48:17,21:48:17,154,37,,0,0,9654.93,0
5967060,21:50:00,21:50:00,9642,38,,1,0,10249.37,1
5967100,21:23:00,21:23:00,9491,1,,0,1,0,1
5967100,21:23:50,21:23:50,8418,2,,0,0,302.68,0
5967100,21:25:00,21:25:00,795,3,,0,0,746.94,0
5967100,21:26:19,21:26:19,10750,4,,0,0,1211.3,0
5967100,21:27:11,21:27:11,1074,5,,0,0,1570.65,0
5967100,21:27:38,21:27:38,1075,6,,0,0,1829.35,0
5967100,21:29:10,21:29:10,1076,7,,0,0,2629.09,0
5967100,21:30:07,21:30:07,2453,8,,0,0,3097.99,0
5967100,21:30:53,21:30:53,2454,9,,0,0,3312.5,0
5967100,21:32:07,21:32:07,2455,10,,0,0,3755.81,0
5967100,21:33:00,21:33:00,2456,11,,0,0,3987.9,1
5967100,21:33:22,21:33:22,803,12,,0,0,4150.8,0
5967100,21:34:03,21:34:03,804,13,,0,0,4463.89,0
5967100,21:34:32,21:34:32,805,14,,0,0,4653.64,0
5967100,21:35:03,21:35:03,806,15,,0,0,4844.25,0
5967100,21:35:47,21:35:47,807,16,,0,0,5177.88,0
5967100,21:36:12,21:36:12,808,17,,0,0,5327.38,0
5967100,21:36:52,21:36:52,809,18,,0,0,5556.42,0
5967100,21:37:23,21:37:23,810,19,,0,0,5711.34,0
5967100,21:37:57,21:37:57,811,20,,0,0,5991.98,0
5967100,21:38:25,21:38:25,812,21,,0,0,6177.93,0
5967100,21:39:10,21:39:10,813,22,,0,0,6589.97,0
5967100,21:39:33,21:39:33,814,23,,0,0,6687.96,0
5967100,21:39:58,21:39:58,815,24,,0,0,6873.54,0
5967100,21:40:27,21:40:27,816,25,,0,0,7025.4,0
5967100,21:41:00,21:41:00,817,26,,0,0,7231.86,1
5967100,21:41:40,21:41:40,145,27,,0,0,7451.28,0
5967100,21:42:23,21:42:23,146,28,,0,0,7632.74,0
5967100,21:43:08,21:43:08,147,29,,0,0,7899.2,0
5967100,21:43:53,21:43:53,148,30,,0,0,8161.29,0
5967100,21:44:34,21:44:34,149,31,,0,0,8353.1,0
5967100,21:45:30,21:45:30,150,32,,0,0,8708.38,0
5967100,21:46:06,21:46:06,151,33,,0,0,8917.73,0
5967100,21:46:38,21:46:38,152,34,,0,0,9101.21,0
5967100,21:47:08,21:47:08,9640,35,,0,0,9319.41,0
5967100,21:47:57,21:47:57,153,36,,0,0,9498.65,0
5967100,21:48:17,21:48:17,154,37,,0,0,9654.93,0
5967100,21:50:00,21:50:00,9642,38,,1,0,10249.37,1
5967110,21:23:00,21:23:00,9491,1,,0,1,0,1
5967110,21:23:50,21:23:50,8418,2,,0,0,302.68,0
5967110,21:25:00,21:25:00,795,3,,0,0,746.94,0
5967110,21:26:19,21:26:19,10750,4,,0,0,1211.3,0
5967110,21:27:11,21:27:11,1074,5,,0,0,1570.65,0
5967110,21:27:38,21:27:38,1075,6,,0,0,1829.35,0
5967110,21:29:10,21:29:10,1076,7,,0,0,2629.09,0
5967110,21:30:07,21:30:07,2453,8,,0,0,3097.99,0
5967110,21:30:53,21:30:53,2454,9,,0,0,3312.5,0
5967110,21:32:07,21:32:07,2455,10,,0,0,3755.81,0
5967110,21:33:00,21:33:00,2456,11,,0,0,3987.9,1
5967110,21:33:22,21:33:22,803,12,,0,0,4150.8,0
5967110,21:34:03,21:34:03,804,13,,0,0,4463.89,0
5967110,21:34:32,21:34:32,805,14,,0,0,4653.64,0
5967110,21:35:03,21:35:03,806,15,,0,0,4844.25,0
5967110,21:35:47,21:35:47,807,16,,0,0,5177.88,0
5967110,21:36:12,21:36:12,808,17,,0,0,5327.38,0
5967110,21:36:52,21:36:52,809,18,,0,0,5556.42,0
5967110,21:37:23,21:37:23,810,19,,0,0,5711.34,0
5967110,21:37:57,21:37:57,811,20,,0,0,5991.98,0
5967110,21:38:25,21:38:25,812,21,,0,0,6177.93,0
5967110,21:39:10,21:39:10,813,22,,0,0,6589.97,0
5967110,21:39:33,21:39:33,814,23,,0,0,6687.96,0
5967110,21:39:58,21:39:58,815,24,,0,0,6873.54,0
5967110,21:40:27,21:40:27,816,25,,0,0,7025.4,0
5967110,21:41:00,21:41:00,817,26,,0,0,7231.86,1
5967110,21:41:40,21:41:40,145,27,,0,0,7451.28,0
5967110,21:42:23,21:42:23,146,28,,0,0,7632.74,0
5967110,21:43:08,21:43:08,147,29,,0,0,7899.2,0
5967110,21:43:53,21:43:53,148,30,,0,0,8161.29,0
5967110,21:44:34,21:44:34,149,31,,0,0,8353.1,0
5967110,21:45:30,21:45:30,150,32,,0,0,8708.38,0
5967110,21:46:06,21:46:06,151,33,,0,0,8917.73,0
5967110,21:46:38,21:46:38,152,34,,0,0,9101.21,0
5967110,21:47:08,21:47:08,9640,35,,0,0,9319.41,0
5967110,21:47:57,21:47:57,153,36,,0,0,9498.65,0
5967110,21:48:17,21:48:17,154,37,,0,0,9654.93,0
5967110,21:50:00,21:50:00,9642,38,,1,0,10249.37,1
5967140,21:23:00,21:23:00,9491,1,,0,1,0,1
5967140,21:23:50,21:23:50,8418,2,,0,0,302.68,0
5967140,21:25:00,21:25:00,795,3,,0,0,746.94,0
5967140,21:26:19,21:26:19,10750,4,,0,0,1211.3,0
5967140,21:27:11,21:27:11,1074,5,,0,0,1570.65,0
5967140,21:27:38,21:27:38,1075,6,,0,0,1829.35,0
5967140,21:29:10,21:29:10,1076,7,,0,0,2629.09,0
5967140,21:30:07,21:30:07,2453,8,,0,0,3097.99,0
5967140,21:30:53,21:30:53,2454,9,,0,0,3312.5,0
5967140,21:32:07,21:32:07,2455,10,,0,0,3755.81,0
5967140,21:33:00,21:33:00,2456,11,,0,0,3987.9,1
5967140,21:33:22,21:33:22,803,12,,0,0,4150.8,0
5967140,21:34:03,21:34:03,804,13,,0,0,4463.89,0
5967140,21:34:32,21:34:32,805,14,,0,0,4653.64,0
5967140,21:35:03,21:35:03,806,15,,0,0,4844.25,0
5967140,21:35:47,21:35:47,807,16,,0,0,5177.88,0
5967140,21:36:12,21:36:12,808,17,,0,0,5327.38,0
5967140,21:36:52,21:36:52,809,18,,0,0,5556.42,0
5967140,21:37:23,21:37:23,810,19,,0,0,5711.34,0
5967140,21:37:57,21:37:57,811,20,,0,0,5991.98,0
5967140,21:38:25,21:38:25,812,21,,0,0,6177.93,0
5967140,21:39:10,21:39:10,813,22,,0,0,6589.97,0
5967140,21:39:33,21:39:33,814,23,,0,0,6687.96,0
5967140,21:39:58,21:39:58,815,24,,0,0,6873.54,0
5967140,21:40:27,21:40:27,816,25,,0,0,7025.4,0
5967140,21:41:00,21:41:00,817,26,,0,0,7231.86,1
5967140,21:41:40,21:41:40,145,27,,0,0,7451.28,0
5967140,21:42:23,21:42:23,146,28,,0,0,7632.74,0
5967140,21:43:08,21:43:08,147,29,,0,0,7899.2,0
5967140,21:43:53,21:43:53,148,30,,0,0,8161.29,0
5967140,21:44:34,21:44:34,149,31,,0,0,8353.1,0
5967140,21:45:30,21:45:30,150,32,,0,0,8708.38,0
5967140,21:46:06,21:46:06,151,33,,0,0,8917.73,0
5967140,21:46:38,21:46:38,152,34,,0,0,9101.21,0
5967140,21:47:08,21:47:08,9640,35,,0,0,9319.41,0
5967140,21:47:57,21:47:57,153,36,,0,0,9498.65,0
5967140,21:48:17,21:48:17,154,37,,0,0,9654.93,0
5967140,21:50:00,21:50:00,9642,38,,1,0,10249.37,1
5967150,21:23:00,21:23:00,9491,1,,0,1,0,1
5967150,21:23:50,21:23:50,8418,2,,0,0,302.68,0
5967150,21:25:00,21:25:00,795,3,,0,0,746.94,0
5967150,21:26:19,21:26:19,10750,4,,0,0,1211.3,0
5967150,21:27:11,21:27:11,1074,5,,0,0,1570.65,0
5967150,21:27:38,21:27:38,1075,6,,0,0,1829.35,0
5967150,21:29:10,21:29:10,1076,7,,0,0,2629.09,0
5967150,21:30:07,21:30:07,2453,8,,0,0,3097.99,0
5967150,21:30:53,21:30:53,2454,9,,0,0,3312.5,0
5967150,21:32:07,21:32:07,2455,10,,0,0,3755.81,0
5967150,21:33:00,21:33:00,2456,11,,0,0,3987.9,1
5967150,21:33:22,21:33:22,803,12,,0,0,4150.8,0
5967150,21:34:03,21:34:03,804,13,,0,0,4463.89,0
5967150,21:34:32,21:34:32,805,14,,0,0,4653.64,0
5967150,21:35:03,21:35:03,806,15,,0,0,4844.25,0
5967150,21:35:47,21:35:47,807,16,,0,0,5177.88,0
5967150,21:36:12,21:36:12,808,17,,0,0,5327.38,0
5967150,21:36:52,21:36:52,809,18,,0,0,5556.42,0
5967150,21:37:23,21:37:23,810,19,,0,0,5711.34,0
5967150,21:37:57,21:37:57,811,20,,0,0,5991.98,0
5967150,21:38:25,21:38:25,812,21,,0,0,6177.93,0
5967150,21:39:10,21:39:10,813,22,,0,0,6589.97,0
5967150,21:39:33,21:39:33,814,23,,0,0,6687.96,0
5967150,21:39:58,21:39:58,815,24,,0,0,6873.54,0
5967150,21:40:27,21:40:27,816,25,,0,0,7025.4,0
5967150,21:41:00,21:41:00,817,26,,0,0,7231.86,1
5967150,21:41:40,21:41:40,145,27,,0,0,7451.28,0
5967150,21:42:23,21:42:23,146,28,,0,0,7632.74,0
5967150,21:43:08,21:43:08,147,29,,0,0,7899.2,0
5967150,21:43:53,21:43:53,148,30,,0,0,8161.29,0
5967150,21:44:34,21:44:34,149,31,,0,0,8353.1,0
5967150,21:45:30,21:45:30,150,32,,0,0,8708.38,0
5967150,21:46:06,21:46:06,151,33,,0,0,8917.73,0
5967150,21:46:38,21:46:38,152,34,,0,0,9101.21,0
5967150,21:47:08,21:47:08,9640,35,,0,0,9319.41,0
5967150,21:47:57,21:47:57,153,36,,0,0,9498.65,0
5967150,21:48:17,21:48:17,154,37,,0,0,9654.93,0
5967150,21:50:00,21:50:00,9642,38,,1,0,10249.37,1
5968020,12:00:00,12:00:00,8456,1,,0,1,0,1
5968020,12:00:43,12:00:43,8171,2,,0,0,253.33,0
5968020,12:01:27,12:01:27,8172,3,,0,0,569.34,0
5968020,12:02:12,12:02:12,9595,4,,0,0,848.99,0
5968020,12:03:00,12:03:00,1510,5,,0,0,1192.06,0
5968020,12:03:50,12:03:50,1511,6,,0,0,1612.01,0
5968020,12:04:50,12:04:50,1512,7,,0,0,2058.49,0
5968020,12:06:33,12:06:33,1513,8,,0,0,2473.56,0
5968020,12:07:00,12:07:00,1514,9,,0,0,2695.34,1
5968020,12:07:56,12:07:56,1515,10,,0,0,3007.28,0
5968020,12:08:40,12:08:40,9461,11,,0,0,3236.86,0
5968020,12:09:24,12:09:24,1381,12,,0,0,3481.98,0
5968020,12:11:48,12:11:48,1555,13,,0,0,3760.09,0
5968020,12:12:32,12:12:32,1370,14,,0,0,3996.45,0
5968020,12:13:22,12:13:22,1371,15,,0,0,4275.96,0
5968020,12:14:08,12:14:08,404,16,,0,0,4552.07,0
5968020,12:14:54,12:14:54,405,17,,0,0,4785.86,0
5968020,12:15:14,12:15:14,406,18,,0,0,4887.52,0
5968020,12:16:12,12:16:12,407,19,,0,0,5245.29,0
5968020,12:17:00,12:17:00,408,20,,0,0,5535.1,0
5968020,12:17:40,12:17:40,409,21,,0,0,5774.91,0
5968020,12:18:18,12:18:18,410,22,,0,0,5997.9,0
5968020,12:19:00,12:19:00,9477,23,,1,0,6250.95,1
5968030,12:00:00,12:00:00,8456,1,,0,1,0,1
5968030,12:00:43,12:00:43,8171,2,,0,0,253.33,0
5968030,12:01:27,12:01:27,8172,3,,0,0,569.34,0
5968030,12:02:12,12:02:12,9595,4,,0,0,848.99,0
5968030,12:03:00,12:03:00,1510,5,,0,0,1192.06,0
5968030,12:03:50,12:03:50,1511,6,,0,0,1612.01,0
5968030,12:04:50,12:04:50,1512,7,,0,0,2058.49,0
5968030,12:06:33,12:06:33,1513,8,,0,0,2473.56,0
5968030,12:07:00,12:07:00,1514,9,,0,0,2695.34,1
5968030,12:07:56,12:07:56,1515,10,,0,0,3007.28,0
5968030,12:08:40,12:08:40,9461,11,,0,0,3236.86,0
5968030,12:09:24,12:09:24,1381,12,,0,0,3481.98,0
5968030,12:11:48,12:11:48,1555,13,,0,0,3760.09,0
5968030,12:12:32,12:12:32,1370,14,,0,0,3996.45,0
5968030,12:13:22,12:13:22,1371,15,,0,0,4275.96,0
5968030,12:14:08,12:14:08,404,16,,0,0,4552.07,0
5968030,12:14:54,12:14:54,405,17,,0,0,4785.86,0
5968030,12:15:14,12:15:14,406,18,,0,0,4887.52,0
5968030,12:16:12,12:16:12,407,19,,0,0,5245.29,0
5968030,12:17:00,12:17:00,408,20,,0,0,5535.1,0
5968030,12:17:40,12:17:40,409,21,,0,0,5774.91,0
5968030,12:18:18,12:18:18,410,22,,0,0,5997.9,0
5968030,12:19:00,12:19:00,9477,23,,1,0,6250.95,1
5968040,12:00:00,12:00:00,8456,1,,0,1,0,1
5968040,12:00:43,12:00:43,8171,2,,0,0,253.33,0
5968040,12:01:27,12:01:27,8172,3,,0,0,569.34,0
5968040,12:02:12,12:02:12,9595,4,,0,0,848.99,0
5968040,12:03:00,12:03:00,1510,5,,0,0,1192.06,0
5968040,12:03:50,12:03:50,1511,6,,0,0,1612.01,0
5968040,12:04:50,12:04:50,1512,7,,0,0,2058.49,0
5968040,12:06:33,12:06:33,1513,8,,0,0,2473.56,0
5968040,12:07:00,12:07:00,1514,9,,0,0,2695.34,1
5968040,12:07:56,12:07:56,1515,10,,0,0,3007.28,0
5968040,12:08:40,12:08:40,9461,11,,0,0,3236.86,0
5968040,12:09:24,12:09:24,1381,12,,0,0,3481.98,0
5968040,12:11:48,12:11:48,1555,13,,0,0,3760.09,0
5968040,12:12:32,12:12:32,1370,14,,0,0,3996.45,0
5968040,12:13:22,12:13:22,1371,15,,0,0,4275.96,0
5968040,12:14:08,12:14:08,404,16,,0,0,4552.07,0
5968040,12:14:54,12:14:54,405,17,,0,0,4785.86,0
5968040,12:15:14,12:15:14,406,18,,0,0,4887.52,0
5968040,12:16:12,12:16:12,407,19,,0,0,5245.29,0
5968040,12:17:00,12:17:00,408,20,,0,0,5535.1,0
5968040,12:17:40,12:17:40,409,21,,0,0,5774.91,0
5968040,12:18:18,12:18:18,410,22,,0,0,5997.9,0
5968040,12:19:00,12:19:00,9477,23,,1,0,6250.95,1
5968050,12:00:00,12:00:00,8456,1,,0,1,0,1
5968050,12:00:43,12:00:43,8171,2,,0,0,253.33,0
5968050,12:01:27,12:01:27,8172,3,,0,0,569.34,0
5968050,12:02:12,12:02:12,9595,4,,0,0,848.99,0
5968050,12:03:00,12:03:00,1510,5,,0,0,1192.06,0
5968050,12:03:50,12:03:50,1511,6,,0,0,1612.01,0
5968050,12:04:50,12:04:50,1512,7,,0,0,2058.49,0
5968050,12:06:33,12:06:33,1513,8,,0,0,2473.56,0
5968050,12:07:00,12:07:00,1514,9,,0,0,2695.34,1
5968050,12:07:56,12:07:56,1515,10,,0,0,3007.28,0
5968050,12:08:40,12:08:40,9461,11,,0,0,3236.86,0
5968050,12:09:24,12:09:24,1381,12,,0,0,3481.98,0
5968050,12:11:48,12:11:48,1555,13,,0,0,3760.09,0
5968050,12:12:32,12:12:32,1370,14,,0,0,3996.45,0
5968050,12:13:22,12:13:22,1371,15,,0,0,4275.96,0
5968050,12:14:08,12:14:08,404,16,,0,0,4552.07,0
5968050,12:14:54,12:14:54,405,17,,0,0,4785.86,0
5968050,12:15:14,12:15:14,406,18,,0,0,4887.52,0
5968050,12:16:12,12:16:12,407,19,,0,0,5245.29,0
5968050,12:17:00,12:17:00,408,20,,0,0,5535.1,0
5968050,12:17:40,12:17:40,409,21,,0,0,5774.91,0
5968050,12:18:18,12:18:18,410,22,,0,0,5997.9,0
5968050,12:19:00,12:19:00,9477,23,,1,0,6250.95,1
5968060,12:00:00,12:00:00,8456,1,,0,1,0,1
5968060,12:00:43,12:00:43,8171,2,,0,0,253.33,0
5968060,12:01:27,12:01:27,8172,3,,0,0,569.34,0
5968060,12:02:12,12:02:12,9595,4,,0,0,848.99,0
5968060,12:03:00,12:03:00,1510,5,,0,0,1192.06,0
5968060,12:03:50,12:03:50,1511,6,,0,0,1612.01,0
5968060,12:04:50,12:04:50,1512,7,,0,0,2058.49,0
5968060,12:06:33,12:06:33,1513,8,,0,0,2473.56,0
5968060,12:07:00,12:07:00,1514,9,,0,0,2695.34,1
5968060,12:07:56,12:07:56,1515,10,,0,0,3007.28,0
5968060,12:08:40,12:08:40,9461,11,,0,0,3236.86,0
5968060,12:09:24,12:09:24,1381,12,,0,0,3481.98,0
5968060,12:11:48,12:11:48,1555,13,,0,0,3760.09,0
5968060,12:12:32,12:12:32,1370,14,,0,0,3996.45,0
5968060,12:13:22,12:13:22,1371,15,,0,0,4275.96,0
5968060,12:14:08,12:14:08,404,16,,0,0,4552.07,0
5968060,12:14:54,12:14:54,405,17,,0,0,4785.86,0
5968060,12:15:14,12:15:14,406,18,,0,0,4887.52,0
5968060,12:16:12,12:16:12,407,19,,0,0,5245.29,0
5968060,12:17:00,12:17:00,408,20,,0,0,5535.1,0
5968060,12:17:40,12:17:40,409,21,,0,0,5774.91,0
5968060,12:18:18,12:18:18,410,22,,0,0,5997.9,0
5968060,12:19:00,12:19:00,9477,23,,1,0,6250.95,1
5968100,12:00:00,12:00:00,8456,1,,0,1,0,1
5968100,12:00:43,12:00:43,8171,2,,0,0,253.33,0
5968100,12:01:27,12:01:27,8172,3,,0,0,569.34,0
5968100,12:02:12,12:02:12,9595,4,,0,0,848.99,0
5968100,12:03:00,12:03:00,1510,5,,0,0,1192.06,0
5968100,12:03:50,12:03:50,1511,6,,0,0,1612.01,0
5968100,12:04:50,12:04:50,1512,7,,0,0,2058.49,0
5968100,12:06:33,12:06:33,1513,8,,0,0,2473.56,0
5968100,12:07:00,12:07:00,1514,9,,0,0,2695.34,1
5968100,12:07:56,12:07:56,1515,10,,0,0,3007.28,0
5968100,12:08:40,12:08:40,9461,11,,0,0,3236.86,0
5968100,12:09:24,12:09:24,1381,12,,0,0,3481.98,0
5968100,12:11:48,12:11:48,1555,13,,0,0,3760.09,0
5968100,12:12:32,12:12:32,1370,14,,0,0,3996.45,0
5968100,12:13:22,12:13:22,1371,15,,0,0,4275.96,0
5968100,12:14:08,12:14:08,404,16,,0,0,4552.07,0
5968100,12:14:54,12:14:54,405,17,,0,0,4785.86,0
5968100,12:15:14,12:15:14,406,18,,0,0,4887.52,0
5968100,12:16:12,12:16:12,407,19,,0,0,5245.29,0
5968100,12:17:00,12:17:00,408,20,,0,0,5535.1,0
5968100,12:17:40,12:17:40,409,21,,0,0,5774.91,0
5968100,12:18:18,12:18:18,410,22,,0,0,5997.9,0
5968100,12:19:00,12:19:00,9477,23,,1,0,6250.95,1
5968110,12:00:00,12:00:00,8456,1,,0,1,0,1
5968110,12:00:43,12:00:43,8171,2,,0,0,253.33,0
5968110,12:01:27,12:01:27,8172,3,,0,0,569.34,0
5968110,12:02:12,12:02:12,9595,4,,0,0,848.99,0
5968110,12:03:00,12:03:00,1510,5,,0,0,1192.06,0
5968110,12:03:50,12:03:50,1511,6,,0,0,1612.01,0
5968110,12:04:50,12:04:50,1512,7,,0,0,2058.49,0
5968110,12:06:33,12:06:33,1513,8,,0,0,2473.56,0
5968110,12:07:00,12:07:00,1514,9,,0,0,2695.34,1
5968110,12:07:56,12:07:56,1515,10,,0,0,3007.28,0
5968110,12:08:40,12:08:40,9461,11,,0,0,3236.86,0
5968110,12:09:24,12:09:24,1381,12,,0,0,3481.98,0
5968110,12:11:48,12:11:48,1555,13,,0,0,3760.09,0
5968110,12:12:32,12:12:32,1370,14,,0,0,3996.45,0
5968110,12:13:22,12:13:22,1371,15,,0,0,4275.96,0
5968110,12:14:08,12:14:08,404,16,,0,0,4552.07,0
5968110,12:14:54,12:14:54,405,17,,0,0,4785.86,0
5968110,12:15:14,12:15:14,406,18,,0,0,4887.52,0
5968110,12:16:12,12:16:12,407,19,,0,0,5245.29,0
5968110,12:17:00,12:17:00,408,20,,0,0,5535.1,0
5968110,12:17:40,12:17:40,409,21,,0,0,5774.91,0
5968110,12:18:18,12:18:18,410,22,,0,0,5997.9,0
5968110,12:19:00,12:19:00,9477,23,,1,0,6250.95,1
5968140,12:00:00,12:00:00,8456,1,,0,1,0,1
5968140,12:00:43,12:00:43,8171,2,,0,0,253.33,0
5968140,12:01:27,12:01:27,8172,3,,0,0,569.34,0
5968140,12:02:12,12:02:12,9595,4,,0,0,848.99,0
5968140,12:03:00,12:03:00,1510,5,,0,0,1192.06,0
5968140,12:03:50,12:03:50,1511,6,,0,0,1612.01,0
5968140,12:04:50,12:04:50,1512,7,,0,0,2058.49,0
5968140,12:06:33,12:06:33,1513,8,,0,0,2473.56,0
5968140,12:07:00,12:07:00,1514,9,,0,0,2695.34,1
5968140,12:07:56,12:07:56,1515,10,,0,0,3007.28,0
5968140,12:08:40,12:08:40,9461,11,,0,0,3236.86,0
5968140,12:09:24,12:09:24,1381,12,,0,0,3481.98,0
5968140,12:11:48,12:11:48,1555,13,,0,0,3760.09,0
5968140,12:12:32,12:12:32,1370,14,,0,0,3996.45,0
5968140,12:13:22,12:13:22,1371,15,,0,0,4275.96,0
5968140,12:14:08,12:14:08,404,16,,0,0,4552.07,0
5968140,12:14:54,12:14:54,405,17,,0,0,4785.86,0
5968140,12:15:14,12:15:14,406,18,,0,0,4887.52,0
5968140,12:16:12,12:16:12,407,19,,0,0,5245.29,0
5968140,12:17:00,12:17:00,408,20,,0,0,5535.1,0
5968140,12:17:40,12:17:40,409,21,,0,0,5774.91,0
5968140,12:18:18,12:18:18,410,22,,0,0,5997.9,0
5968140,12:19:00,12:19:00,9477,23,,1,0,6250.95,1
5968150,12:00:00,12:00:00,8456,1,,0,1,0,1
5968150,12:00:43,12:00:43,8171,2,,0,0,253.33,0
5968150,12:01:27,12:01:27,8172,3,,0,0,569.34,0
5968150,12:02:12,12:02:12,9595,4,,0,0,848.99,0
5968150,12:03:00,12:03:00,1510,5,,0,0,1192.06,0
5968150,12:03:50,12:03:50,1511,6,,0,0,1612.01,0
5968150,12:04:50,12:04:50,1512,7,,0,0,2058.49,0
5968150,12:06:33,12:06:33,1513,8,,0,0,2473.56,0
5968150,12:07:00,12:07:00,1514,9,,0,0,2695.34,1
5968150,12:07:56,12:07:56,1515,10,,0,0,3007.28,0
5968150,12:08:40,12:08:40,9461,11,,0,0,3236.86,0
5968150,12:09:24,12:09:24,1381,12,,0,0,3481.98,0
5968150,12:11:48,12:11:48,1555,13,,0,0,3760.09,0
5968150,12:12:32,12:12:32,1370,14,,0,0,3996.45,0
5968150,12:13:22,12:13:22,1371,15,,0,0,4275.96,0
5968150,12:14:08,12:14:08,404,16,,0,0,4552.07,0
5968150,12:14:54,12:14:54,405,17,,0,0,4785.86,0
5968150,12:15:14,12:15:14,406,18,,0,0,4887.52,0
5968150,12:16:12,12:16:12,407,19,,0,0,5245.29,0
5968150,12:17:00,12:17:00,408,20,,0,0,5535.1,0
5968150,12:17:40,12:17:40,409,21,,0,0,5774.91,0
5968150,12:18:18,12:18:18,410,22,,0,0,5997.9,0
5968150,12:19:00,12:19:00,9477,23,,1,0,6250.95,1
5969020,21:30:00,21:30:00,10071,1,,0,1,0,1
5969020,21:30:45,21:30:45,10004,2,,0,0,367.98,0
5969020,21:31:34,21:31:34,10104,3,,0,0,826.84,0
5969020,21:32:16,21:32:16,5698,4,,0,0,1143.47,0
5969020,21:32:51,21:32:51,5699,5,,0,0,1400.38,0
5969020,21:34:00,21:34:00,5976,6,,0,0,1800.96,1
5969020,21:35:06,21:35:06,5977,7,,0,0,2156.51,0
5969020,21:35:58,21:35:58,5978,8,,0,0,2541.9,0
5969020,21:36:15,21:36:15,5979,9,,0,0,2673.3,0
5969020,21:36:27,21:36:27,5980,10,,0,0,2749.96,0
5969020,21:36:49,21:36:49,5981,11,,0,0,2926.24,0
5969020,21:37:06,21:37:06,5982,12,,0,0,3071.26,0
5969020,21:37:31,21:37:31,5983,13,,0,0,3289.95,0
5969020,21:37:57,21:37:57,5984,14,,0,0,3520.93,0
5969020,21:38:36,21:38:36,5985,15,,0,0,3773.24,0
5969020,21:39:00,21:39:00,5986,16,,0,0,3906.58,1
5969020,21:39:47,21:39:47,5987,17,,0,0,4170.19,0
5969020,21:40:33,21:40:33,6606,18,,0,0,4480.49,0
5969020,21:40:57,21:40:57,5988,19,,0,0,4629.02,0
5969020,21:41:58,21:41:58,5989,20,,0,0,5048.13,0
5969020,21:42:42,21:42:42,5990,21,,0,0,5343.03,0
5969020,21:43:02,21:43:02,5991,22,,0,0,5472.13,0
5969020,21:44:00,21:44:00,5992,23,,0,0,5876.38,1
5969020,21:44:56,21:44:56,8969,24,,0,0,6187.44,0
5969020,21:45:56,21:45:56,9011,25,,0,0,6427.41,0
5969020,21:46:45,21:46:45,699,26,,0,0,6699.53,0
5969020,21:49:40,21:49:40,7582,27,,0,0,7746.71,0
5969020,21:51:00,21:51:00,9952,28,,1,0,8238.69,1
5969030,21:30:00,21:30:00,10071,1,,0,1,0,1
5969030,21:30:45,21:30:45,10004,2,,0,0,367.98,0
5969030,21:31:34,21:31:34,10104,3,,0,0,826.84,0
5969030,21:32:16,21:32:16,5698,4,,0,0,1143.47,0
5969030,21:32:51,21:32:51,5699,5,,0,0,1400.38,0
5969030,21:34:00,21:34:00,5976,6,,0,0,1800.96,1
5969030,21:35:06,21:35:06,5977,7,,0,0,2156.51,0
5969030,21:35:58,21:35:58,5978,8,,0,0,2541.9,0
5969030,21:36:15,21:36:15,5979,9,,0,0,2673.3,0
5969030,21:36:27,21:36:27,5980,10,,0,0,2749.96,0
5969030,21:36:49,21:36:49,5981,11,,0,0,2926.24,0
5969030,21:37:06,21:37:06,5982,12,,0,0,3071.26,0
5969030,21:37:31,21:37:31,5983,13,,0,0,3289.95,0
5969030,21:37:57,21:37:57,5984,14,,0,0,3520.93,0
5969030,21:38:36,21:38:36,5985,15,,0,0,3773.24,0
5969030,21:39:00,21:39:00,5986,16,,0,0,3906.58,1
5969030,21:39:47,21:39:47,5987,17,,0,0,4170.19,0
5969030,21:40:33,21:40:33,6606,18,,0,0,4480.49,0
5969030,21:40:57,21:40:57,5988,19,,0,0,4629.02,0
5969030,21:41:58,21:41:58,5989,20,,0,0,5048.13,0
5969030,21:42:42,21:42:42,5990,21,,0,0,5343.03,0
5969030,21:43:02,21:43:02,5991,22,,0,0,5472.13,0
5969030,21:44:00,21:44:00,5992,23,,0,0,5876.38,1
5969030,21:44:56,21:44:56,8969,24,,0,0,6187.44,0
5969030,21:45:56,21:45:56,9011,25,,0,0,6427.41,0
5969030,21:46:45,21:46:45,699,26,,0,0,6699.53,0
5969030,21:49:40,21:49:40,7582,27,,0,0,7746.71,0
5969030,21:51:00,21:51:00,9952,28,,1,0,8238.69,1
5969040,21:30:00,21:30:00,10071,1,,0,1,0,1
5969040,21:30:45,21:30:45,10004,2,,0,0,367.98,0
5969040,21:31:34,21:31:34,10104,3,,0,0,826.84,0
5969040,21:32:16,21:32:16,5698,4,,0,0,1143.47,0
5969040,21:32:51,21:32:51,5699,5,,0,0,1400.38,0
5969040,21:34:00,21:34:00,5976,6,,0,0,1800.96,1
5969040,21:35:06,21:35:06,5977,7,,0,0,2156.51,0
5969040,21:35:58,21:35:58,5978,8,,0,0,2541.9,0
5969040,21:36:15,21:36:15,5979,9,,0,0,2673.3,0
5969040,21:36:27,21:36:27,5980,10,,0,0,2749.96,0
5969040,21:36:49,21:36:49,5981,11,,0,0,2926.24,0
5969040,21:37:06,21:37:06,5982,12,,0,0,3071.26,0
5969040,21:37:31,21:37:31,5983,13,,0,0,3289.95,0
5969040,21:37:57,21:37:57,5984,14,,0,0,3520.93,0
5969040,21:38:36,21:38:36,5985,15,,0,0,3773.24,0
5969040,21:39:00,21:39:00,5986,16,,0,0,3906.58,1
5969040,21:39:47,21:39:47,5987,17,,0,0,4170.19,0
5969040,21:40:33,21:40:33,6606,18,,0,0,4480.49,0
5969040,21:40:57,21:40:57,5988,19,,0,0,4629.02,0
5969040,21:41:58,21:41:58,5989,20,,0,0,5048.13,0
5969040,21:42:42,21:42:42,5990,21,,0,0,5343.03,0
5969040,21:43:02,21:43:02,5991,22,,0,0,5472.13,0
5969040,21:44:00,21:44:00,5992,23,,0,0,5876.38,1
5969040,21:44:56,21:44:56,8969,24,,0,0,6187.44,0
5969040,21:45:56,21:45:56,9011,25,,0,0,6427.41,0
5969040,21:46:45,21:46:45,699,26,,0,0,6699.53,0
5969040,21:49:40,21:49:40,7582,27,,0,0,7746.71,0
5969040,21:51:00,21:51:00,9952,28,,1,0,8238.69,1
5969050,21:30:00,21:30:00,10071,1,,0,1,0,1
5969050,21:30:45,21:30:45,10004,2,,0,0,367.98,0
5969050,21:31:34,21:31:34,10104,3,,0,0,826.84,0
5969050,21:32:16,21:32:16,5698,4,,0,0,1143.47,0
5969050,21:32:51,21:32:51,5699,5,,0,0,1400.38,0
5969050,21:34:00,21:34:00,5976,6,,0,0,1800.96,1
5969050,21:35:06,21:35:06,5977,7,,0,0,2156.51,0
5969050,21:35:58,21:35:58,5978,8,,0,0,2541.9,0
5969050,21:36:15,21:36:15,5979,9,,0,0,2673.3,0
5969050,21:36:27,21:36:27,5980,10,,0,0,2749.96,0
5969050,21:36:49,21:36:49,5981,11,,0,0,2926.24,0
5969050,21:37:06,21:37:06,5982,12,,0,0,3071.26,0
5969050,21:37:31,21:37:31,5983,13,,0,0,3289.95,0
5969050,21:37:57,21:37:57,5984,14,,0,0,3520.93,0
5969050,21:38:36,21:38:36,5985,15,,0,0,3773.24,0
5969050,21:39:00,21:39:00,5986,16,,0,0,3906.58,1
5969050,21:39:47,21:39:47,5987,17,,0,0,4170.19,0
5969050,21:40:33,21:40:33,6606,18,,0,0,4480.49,0
5969050,21:40:57,21:40:57,5988,19,,0,0,4629.02,0
5969050,21:41:58,21:41:58,5989,20,,0,0,5048.13,0
5969050,21:42:42,21:42:42,5990,21,,0,0,5343.03,0
5969050,21:43:02,21:43:02,5991,22,,0,0,5472.13,0
5969050,21:44:00,21:44:00,5992,23,,0,0,5876.38,1
5969050,21:44:56,21:44:56,8969,24,,0,0,6187.44,0
5969050,21:45:56,21:45:56,9011,25,,0,0,6427.41,0
5969050,21:46:45,21:46:45,699,26,,0,0,6699.53,0
5969050,21:49:40,21:49:40,7582,27,,0,0,7746.71,0
5969050,21:51:00,21:51:00,9952,28,,1,0,8238.69,1
5969060,21:30:00,21:30:00,10071,1,,0,1,0,1
5969060,21:30:45,21:30:45,10004,2,,0,0,367.98,0
5969060,21:31:34,21:31:34,10104,3,,0,0,826.84,0
5969060,21:32:16,21:32:16,5698,4,,0,0,1143.47,0
5969060,21:32:51,21:32:51,5699,5,,0,0,1400.38,0
5969060,21:34:00,21:34:00,5976,6,,0,0,1800.96,1
5969060,21:35:06,21:35:06,5977,7,,0,0,2156.51,0
5969060,21:35:58,21:35:58,5978,8,,0,0,2541.9,0
5969060,21:36:15,21:36:15,5979,9,,0,0,2673.3,0
5969060,21:36:27,21:36:27,5980,10,,0,0,2749.96,0
5969060,21:36:49,21:36:49,5981,11,,0,0,2926.24,0
5969060,21:37:06,21:37:06,5982,12,,0,0,3071.26,0
5969060,21:37:31,21:37:31,5983,13,,0,0,3289.95,0
5969060,21:37:57,21:37:57,5984,14,,0,0,3520.93,0
5969060,21:38:36,21:38:36,5985,15,,0,0,3773.24,0
5969060,21:39:00,21:39:00,5986,16,,0,0,3906.58,1
5969060,21:39:47,21:39:47,5987,17,,0,0,4170.19,0
5969060,21:40:33,21:40:33,6606,18,,0,0,4480.49,0
5969060,21:40:57,21:40:57,5988,19,,0,0,4629.02,0
5969060,21:41:58,21:41:58,5989,20,,0,0,5048.13,0
5969060,21:42:42,21:42:42,5990,21,,0,0,5343.03,0
5969060,21:43:02,21:43:02,5991,22,,0,0,5472.13,0
5969060,21:44:00,21:44:00,5992,23,,0,0,5876.38,1
5969060,21:44:56,21:44:56,8969,24,,0,0,6187.44,0
5969060,21:45:56,21:45:56,9011,25,,0,0,6427.41,0
5969060,21:46:45,21:46:45,699,26,,0,0,6699.53,0
5969060,21:49:40,21:49:40,7582,27,,0,0,7746.71,0
5969060,21:51:00,21:51:00,9952,28,,1,0,8238.69,1
5969100,21:30:00,21:30:00,10071,1,,0,1,0,1
5969100,21:30:45,21:30:45,10004,2,,0,0,367.98,0
5969100,21:31:34,21:31:34,10104,3,,0,0,826.84,0
5969100,21:32:16,21:32:16,5698,4,,0,0,1143.47,0
5969100,21:32:51,21:32:51,5699,5,,0,0,1400.38,0
5969100,21:34:00,21:34:00,5976,6,,0,0,1800.96,1
5969100,21:35:06,21:35:06,5977,7,,0,0,2156.51,0
5969100,21:35:58,21:35:58,5978,8,,0,0,2541.9,0
5969100,21:36:15,21:36:15,5979,9,,0,0,2673.3,0
5969100,21:36:27,21:36:27,5980,10,,0,0,2749.96,0
5969100,21:36:49,21:36:49,5981,11,,0,0,2926.24,0
5969100,21:37:06,21:37:06,5982,12,,0,0,3071.26,0
5969100,21:37:31,21:37:31,5983,13,,0,0,3289.95,0
5969100,21:37:57,21:37:57,5984,14,,0,0,3520.93,0
5969100,21:38:36,21:38:36,5985,15,,0,0,3773.24,0
5969100,21:39:00,21:39:00,5986,16,,0,0,3906.58,1
5969100,21:39:47,21:39:47,5987,17,,0,0,4170.19,0
5969100,21:40:33,21:40:33,6606,18,,0,0,4480.49,0
5969100,21:40:57,21:40:57,5988,19,,0,0,4629.02,0
5969100,21:41:58,21:41:58,5989,20,,0,0,5048.13,0
5969100,21:42:42,21:42:42,5990,21,,0,0,5343.03,0
5969100,21:43:02,21:43:02,5991,22,,0,0,5472.13,0
5969100,21:44:00,21:44:00,5992,23,,0,0,5876.38,1
5969100,21:44:56,21:44:56,8969,24,,0,0,6187.44,0
5969100,21:45:56,21:45:56,9011,25,,0,0,6427.41,0
5969100,21:46:45,21:46:45,699,26,,0,0,6699.53,0
5969100,21:49:40,21:49:40,7582,27,,0,0,7746.71,0
5969100,21:51:00,21:51:00,9952,28,,1,0,8238.69,1
5969110,21:30:00,21:30:00,10071,1,,0,1,0,1
5969110,21:30:45,21:30:45,10004,2,,0,0,367.98,0
5969110,21:31:34,21:31:34,10104,3,,0,0,826.84,0
5969110,21:32:16,21:32:16,5698,4,,0,0,1143.47,0
5969110,21:32:51,21:32:51,5699,5,,0,0,1400.38,0
5969110,21:34:00,21:34:00,5976,6,,0,0,1800.96,1
5969110,21:35:06,21:35:06,5977,7,,0,0,2156.51,0
5969110,21:35:58,21:35:58,5978,8,,0,0,2541.9,0
5969110,21:36:15,21:36:15,5979,9,,0,0,2673.3,0
5969110,21:36:27,21:36:27,5980,10,,0,0,2749.96,0
5969110,21:36:49,21:36:49,5981,11,,0,0,2926.24,0
5969110,21:37:06,21:37:06,5982,12,,0,0,3071.26,0
5969110,21:37:31,21:37:31,5983,13,,0,0,3289.95,0
5969110,21:37:57,21:37:57,5984,14,,0,0,3520.93,0
5969110,21:38:36,21:38:36,5985,15,,0,0,3773.24,0
5969110,21:39:00,21:39:00,5986,16,,0,0,3906.58,1
5969110,21:39:47,21:39:47,5987,17,,0,0,4170.19,0
5969110,21:40:33,21:40:33,6606,18,,0,0,4480.49,0
5969110,21:40:57,21:40:57,5988,19,,0,0,4629.02,0
5969110,21:41:58,21:41:58,5989,20,,0,0,5048.13,0
5969110,21:42:42,21:42:42,5990,21,,0,0,5343.03,0
5969110,21:43:02,21:43:02,5991,22,,0,0,5472.13,0
5969110,21:44:00,21:44:00,5992,23,,0,0,5876.38,1
5969110,21:44:56,21:44:56,8969,24,,0,0,6187.44,0
5969110,21:45:56,21:45:56,9011,25,,0,0,6427.41,0
5969110,21:46:45,21:46:45,699,26,,0,0,6699.53,0
5969110,21:49:40,21:49:40,7582,27,,0,0,7746.71,0
5969110,21:51:00,21:51:00,9952,28,,1,0,8238.69,1
5969140,21:30:00,21:30:00,10071,1,,0,1,0,1
5969140,21:30:45,21:30:45,10004,2,,0,0,367.98,0
5969140,21:31:34,21:31:34,10104,3,,0,0,826.84,0
5969140,21:32:16,21:32:16,5698,4,,0,0,1143.47,0
5969140,21:32:51,21:32:51,5699,5,,0,0,1400.38,0
5969140,21:34:00,21:34:00,5976,6,,0,0,1800.96,1
5969140,21:35:06,21:35:06,5977,7,,0,0,2156.51,0
5969140,21:35:58,21:35:58,5978,8,,0,0,2541.9,0
5969140,21:36:15,21:36:15,5979,9,,0,0,2673.3,0
5969140,21:36:27,21:36:27,5980,10,,0,0,2749.96,0
5969140,21:36:49,21:36:49,5981,11,,0,0,2926.24,0
5969140,21:37:06,21:37:06,5982,12,,0,0,3071.26,0
5969140,21:37:31,21:37:31,5983,13,,0,0,3289.95,0
5969140,21:37:57,21:37:57,5984,14,,0,0,3520.93,0
5969140,21:38:36,21:38:36,5985,15,,0,0,3773.24,0
5969140,21:39:00,21:39:00,5986,16,,0,0,3906.58,1
5969140,21:39:47,21:39:47,5987,17,,0,0,4170.19,0
5969140,21:40:33,21:40:33,6606,18,,0,0,4480.49,0
5969140,21:40:57,21:40:57,5988,19,,0,0,4629.02,0
5969140,21:41:58,21:41:58,5989,20,,0,0,5048.13,0
5969140,21:42:42,21:42:42,5990,21,,0,0,5343.03,0
5969140,21:43:02,21:43:02,5991,22,,0,0,5472.13,0
5969140,21:44:00,21:44:00,5992,23,,0,0,5876.38,1
5969140,21:44:56,21:44:56,8969,24,,0,0,6187.44,0
5969140,21:45:56,21:45:56,9011,25,,0,0,6427.41,0
5969140,21:46:45,21:46:45,699,26,,0,0,6699.53,0
5969140,21:49:40,21:49:40,7582,27,,0,0,7746.71,0
5969140,21:51:00,21:51:00,9952,28,,1,0,8238.69,1
5969150,21:30:00,21:30:00,10071,1,,0,1,0,1
5969150,21:30:45,21:30:45,10004,2,,0,0,367.98,0
5969150,21:31:34,21:31:34,10104,3,,0,0,826.84,0
5969150,21:32:16,21:32:16,5698,4,,0,0,1143.47,0
5969150,21:32:51,21:32:51,5699,5,,0,0,1400.38,0
5969150,21:34:00,21:34:00,5976,6,,0,0,1800.96,1
5969150,21:35:06,21:35:06,5977,7,,0,0,2156.51,0
5969150,21:35:58,21:35:58,5978,8,,0,0,2541.9,0
5969150,21:36:15,21:36:15,5979,9,,0,0,2673.3,0
5969150,21:36:27,21:36:27,5980,10,,0,0,2749.96,0
5969150,21:36:49,21:36:49,5981,11,,0,0,2926.24,0
5969150,21:37:06,21:37:06,5982,12,,0,0,3071.26,0
5969150,21:37:31,21:37:31,5983,13,,0,0,3289.95,0
5969150,21:37:57,21:37:57,5984,14,,0,0,3520.93,0
5969150,21:38:36,21:38:36,5985,15,,0,0,3773.24,0
5969150,21:39:00,21:39:00,5986,16,,0,0,3906.58,1
5969150,21:39:47,21:39:47,5987,17,,0,0,4170.19,0
5969150,21:40:33,21:40:33,6606,18,,0,0,4480.49,0
5969150,21:40:57,21:40:57,5988,19,,0,0,4629.02,0
5969150,21:41:58,21:41:58,5989,20,,0,0,5048.13,0
5969150,21:42:42,21:42:42,5990,21,,0,0,5343.03,0
5969150,21:43:02,21:43:02,5991,22,,0,0,5472.13,0
5969150,21:44:00,21:44:00,5992,23,,0,0,5876.38,1
5969150,21:44:56,21:44:56,8969,24,,0,0,6187.44,0
5969150,21:45:56,21:45:56,9011,25,,0,0,6427.41,0
5969150,21:46:45,21:46:45,699,26,,0,0,6699.53,0
5969150,21:49:40,21:49:40,7582,27,,0,0,7746.71,0
5969150,21:51:00,21:51:00,9952,28,,1,0,8238.69,1
5970020,05:14:00,05:14:00,9677,1,,0,1,0,1
5970020,05:14:24,05:14:24,8870,2,,0,0,306.94,0
5970020,05:14:56,05:14:56,5088,3,,0,0,667,0
5970020,05:15:17,05:15:17,5089,4,,0,0,861.08,0
5970020,05:15:35,05:15:35,5090,5,,0,0,1000.49,0
5970020,05:16:04,05:16:04,5091,6,,0,0,1276.6,0
5970020,05:16:29,05:16:29,2911,7,,0,0,1498.74,0
5970020,05:16:47,05:16:47,2912,8,,0,0,1700.92,0
5970020,05:17:22,05:17:22,2769,9,,0,0,2046.67,0
5970020,05:17:45,05:17:45,2770,10,,0,0,2217.25,0
5970020,05:18:04,05:18:04,2771,11,,0,0,2387.62,0
5970020,05:18:28,05:18:28,2772,12,,0,0,2646.91,0
5970020,05:18:44,05:18:44,2773,13,,0,0,2883.8,0
5970020,05:19:01,05:19:01,2774,14,,0,0,3084.02,0
5970020,05:19:15,05:19:15,2775,15,,0,0,3246,0
5970020,05:19:49,05:19:49,2776,16,,0,0,3538.84,0
5970020,05:20:14,05:20:14,2777,17,,0,0,3826.04,0
5970020,05:20:48,05:20:48,2778,18,,0,0,4158.62,0
5970020,05:21:11,05:21:11,2779,19,,0,0,4459.5,0
5970020,05:21:30,05:21:30,2780,20,,0,0,4654.71,0
5970020,05:22:38,05:22:38,2781,21,,0,0,5090.2,0
5970020,05:23:00,05:23:00,2782,22,,0,0,5341.13,1
5970020,05:23:53,05:23:53,2783,23,,0,0,5700.2,0
5970020,05:24:08,05:24:08,2784,24,,0,0,5835.33,0
5970020,05:24:36,05:24:36,2785,25,,0,0,6172.19,0
5970020,05:24:53,05:24:53,2786,26,,0,0,6308.17,0
5970020,05:25:19,05:25:19,5809,27,,0,0,6528.52,0
5970020,05:25:44,05:25:44,5810,28,,0,0,6758.66,0
5970020,05:26:14,05:26:14,5811,29,,0,0,6992.85,0
5970020,05:26:51,05:26:51,10639,30,,0,0,7399.53,0
5970020,05:27:26,05:27:26,9932,31,,0,0,7823.34,0
5970020,05:28:21,05:28:21,5815,32,,0,0,8468.55,0
5970020,05:30:43,05:30:43,5816,33,,0,0,9516.16,0
5970020,05:33:00,05:33:00,5817,34,,0,0,10935.3,1
5970020,05:35:32,05:35:32,7954,35,,0,0,12083.42,0
5970020,05:36:16,05:36:16,5479,36,,0,0,12439.66,0
5970020,05:37:03,05:37:03,1118,37,,0,0,12847.81,0
5970020,05:37:56,05:37:56,1119,38,,0,0,13354.76,0
5970020,05:38:42,05:38:42,5506,39,,0,0,13720.7,0
5970020,05:38:58,05:38:58,5507,40,,0,0,13844.29,0
5970020,05:40:33,05:40:33,5508,41,,0,0,14755.38,0
5970020,05:52:45,05:52:45,9505,42,,0,0,21370.02,0
5970020,05:54:23,05:54:23,9507,43,,0,0,22395.87,0
5970020,05:54:55,05:54:55,9504,44,,1,0,22805.35,0
5970020,05:57:32,05:57:32,4042,45,,1,0,24290.06,0
5970020,06:03:20,06:03:20,4043,46,,1,0,28069.32,0
5970020,06:04:28,06:04:28,10377,47,,1,0,28744.96,0
5970020,06:08:00,06:08:00,9944,48,,1,0,30422.47,1
5970030,05:14:00,05:14:00,9677,1,,0,1,0,1
5970030,05:14:24,05:14:24,8870,2,,0,0,306.94,0
5970030,05:14:56,05:14:56,5088,3,,0,0,667,0
5970030,05:15:17,05:15:17,5089,4,,0,0,861.08,0
5970030,05:15:35,05:15:35,5090,5,,0,0,1000.49,0
5970030,05:16:04,05:16:04,5091,6,,0,0,1276.6,0
5970030,05:16:29,05:16:29,2911,7,,0,0,1498.74,0
5970030,05:16:47,05:16:47,2912,8,,0,0,1700.92,0
5970030,05:17:22,05:17:22,2769,9,,0,0,2046.67,0
5970030,05:17:45,05:17:45,2770,10,,0,0,2217.25,0
5970030,05:18:04,05:18:04,2771,11,,0,0,2387.62,0
5970030,05:18:28,05:18:28,2772,12,,0,0,2646.91,0
5970030,05:18:44,05:18:44,2773,13,,0,0,2883.8,0
5970030,05:19:01,05:19:01,2774,14,,0,0,3084.02,0
5970030,05:19:15,05:19:15,2775,15,,0,0,3246,0
5970030,05:19:49,05:19:49,2776,16,,0,0,3538.84,0
5970030,05:20:14,05:20:14,2777,17,,0,0,3826.04,0
5970030,05:20:48,05:20:48,2778,18,,0,0,4158.62,0
5970030,05:21:11,05:21:11,2779,19,,0,0,4459.5,0
5970030,05:21:30,05:21:30,2780,20,,0,0,4654.71,0
5970030,05:22:38,05:22:38,2781,21,,0,0,5090.2,0
5970030,05:23:00,05:23:00,2782,22,,0,0,5341.13,1
5970030,05:23:53,05:23:53,2783,23,,0,0,5700.2,0
5970030,05:24:08,05:24:08,2784,24,,0,0,5835.33,0
5970030,05:24:36,05:24:36,2785,25,,0,0,6172.19,0
5970030,05:24:53,05:24:53,2786,26,,0,0,6308.17,0
5970030,05:25:19,05:25:19,5809,27,,0,0,6528.52,0
5970030,05:25:44,05:25:44,5810,28,,0,0,6758.66,0
5970030,05:26:14,05:26:14,5811,29,,0,0,6992.85,0
5970030,05:26:51,05:26:51,10639,30,,0,0,7399.53,0
5970030,05:27:26,05:27:26,9932,31,,0,0,7823.34,0
5970030,05:28:21,05:28:21,5815,32,,0,0,8468.55,0
5970030,05:30:43,05:30:43,5816,33,,0,0,9516.16,0
5970030,05:33:00,05:33:00,5817,34,,0,0,10935.3,1
5970030,05:35:32,05:35:32,7954,35,,0,0,12083.42,0
5970030,05:36:16,05:36:16,5479,36,,0,0,12439.66,0
5970030,05:37:03,05:37:03,1118,37,,0,0,12847.81,0
5970030,05:37:56,05:37:56,1119,38,,0,0,13354.76,0
5970030,05:38:42,05:38:42,5506,39,,0,0,13720.7,0
5970030,05:38:58,05:38:58,5507,40,,0,0,13844.29,0
5970030,05:40:33,05:40:33,5508,41,,0,0,14755.38,0
5970030,05:52:45,05:52:45,9505,42,,0,0,21370.02,0
5970030,05:54:23,05:54:23,9507,43,,0,0,22395.87,0
5970030,05:54:55,05:54:55,9504,44,,1,0,22805.35,0
5970030,05:57:32,05:57:32,4042,45,,1,0,24290.06,0
5970030,06:03:20,06:03:20,4043,46,,1,0,28069.32,0
5970030,06:04:28,06:04:28,10377,47,,1,0,28744.96,0
5970030,06:08:00,06:08:00,9944,48,,1,0,30422.47,1
5970040,05:14:00,05:14:00,9677,1,,0,1,0,1
5970040,05:14:24,05:14:24,8870,2,,0,0,306.94,0
5970040,05:14:56,05:14:56,5088,3,,0,0,667,0
5970040,05:15:17,05:15:17,5089,4,,0,0,861.08,0
5970040,05:15:35,05:15:35,5090,5,,0,0,1000.49,0
5970040,05:16:04,05:16:04,5091,6,,0,0,1276.6,0
5970040,05:16:29,05:16:29,2911,7,,0,0,1498.74,0
5970040,05:16:47,05:16:47,2912,8,,0,0,1700.92,0
5970040,05:17:22,05:17:22,2769,9,,0,0,2046.67,0
5970040,05:17:45,05:17:45,2770,10,,0,0,2217.25,0
5970040,05:18:04,05:18:04,2771,11,,0,0,2387.62,0
5970040,05:18:28,05:18:28,2772,12,,0,0,2646.91,0
5970040,05:18:44,05:18:44,2773,13,,0,0,2883.8,0
5970040,05:19:01,05:19:01,2774,14,,0,0,3084.02,0
5970040,05:19:15,05:19:15,2775,15,,0,0,3246,0
5970040,05:19:49,05:19:49,2776,16,,0,0,3538.84,0
5970040,05:20:14,05:20:14,2777,17,,0,0,3826.04,0
5970040,05:20:48,05:20:48,2778,18,,0,0,4158.62,0
5970040,05:21:11,05:21:11,2779,19,,0,0,4459.5,0
5970040,05:21:30,05:21:30,2780,20,,0,0,4654.71,0
5970040,05:22:38,05:22:38,2781,21,,0,0,5090.2,0
5970040,05:23:00,05:23:00,2782,22,,0,0,5341.13,1
5970040,05:23:53,05:23:53,2783,23,,0,0,5700.2,0
5970040,05:24:08,05:24:08,2784,24,,0,0,5835.33,0
5970040,05:24:36,05:24:36,2785,25,,0,0,6172.19,0
5970040,05:24:53,05:24:53,2786,26,,0,0,6308.17,0
5970040,05:25:19,05:25:19,5809,27,,0,0,6528.52,0
5970040,05:25:44,05:25:44,5810,28,,0,0,6758.66,0
5970040,05:26:14,05:26:14,5811,29,,0,0,6992.85,0
5970040,05:26:51,05:26:51,10639,30,,0,0,7399.53,0
5970040,05:27:26,05:27:26,9932,31,,0,0,7823.34,0
5970040,05:28:21,05:28:21,5815,32,,0,0,8468.55,0
5970040,05:30:43,05:30:43,5816,33,,0,0,9516.16,0
5970040,05:33:00,05:33:00,5817,34,,0,0,10935.3,1
5970040,05:35:32,05:35:32,7954,35,,0,0,12083.42,0
5970040,05:36:16,05:36:16,5479,36,,0,0,12439.66,0
5970040,05:37:03,05:37:03,1118,37,,0,0,12847.81,0
5970040,05:37:56,05:37:56,1119,38,,0,0,13354.76,0
5970040,05:38:42,05:38:42,5506,39,,0,0,13720.7,0
5970040,05:38:58,05:38:58,5507,40,,0,0,13844.29,0
5970040,05:40:33,05:40:33,5508,41,,0,0,14755.38,0
5970040,05:52:45,05:52:45,9505,42,,0,0,21370.02,0
5970040,05:54:23,05:54:23,9507,43,,0,0,22395.87,0
5970040,05:54:55,05:54:55,9504,44,,1,0,22805.35,0
5970040,05:57:32,05:57:32,4042,45,,1,0,24290.06,0
5970040,06:03:20,06:03:20,4043,46,,1,0,28069.32,0
5970040,06:04:28,06:04:28,10377,47,,1,0,28744.96,0
5970040,06:08:00,06:08:00,9944,48,,1,0,30422.47,1
5970050,05:14:00,05:14:00,9677,1,,0,1,0,1
5970050,05:14:24,05:14:24,8870,2,,0,0,306.94,0
5970050,05:14:56,05:14:56,5088,3,,0,0,667,0
5970050,05:15:17,05:15:17,5089,4,,0,0,861.08,0
5970050,05:15:35,05:15:35,5090,5,,0,0,1000.49,0
5970050,05:16:04,05:16:04,5091,6,,0,0,1276.6,0
5970050,05:16:29,05:16:29,2911,7,,0,0,1498.74,0
5970050,05:16:47,05:16:47,2912,8,,0,0,1700.92,0
5970050,05:17:22,05:17:22,2769,9,,0,0,2046.67,0
5970050,05:17:45,05:17:45,2770,10,,0,0,2217.25,0
5970050,05:18:04,05:18:04,2771,11,,0,0,2387.62,0
5970050,05:18:28,05:18:28,2772,12,,0,0,2646.91,0
5970050,05:18:44,05:18:44,2773,13,,0,0,2883.8,0
5970050,05:19:01,05:19:01,2774,14,,0,0,3084.02,0
5970050,05:19:15,05:19:15,2775,15,,0,0,3246,0
5970050,05:19:49,05:19:49,2776,16,,0,0,3538.84,0
5970050,05:20:14,05:20:14,2777,17,,0,0,3826.04,0
5970050,05:20:48,05:20:48,2778,18,,0,0,4158.62,0
5970050,05:21:11,05:21:11,2779,19,,0,0,4459.5,0
5970050,05:21:30,05:21:30,2780,20,,0,0,4654.71,0
5970050,05:22:38,05:22:38,2781,21,,0,0,5090.2,0
5970050,05:23:00,05:23:00,2782,22,,0,0,5341.13,1
5970050,05:23:53,05:23:53,2783,23,,0,0,5700.2,0
5970050,05:24:08,05:24:08,2784,24,,0,0,5835.33,0
5970050,05:24:36,05:24:36,2785,25,,0,0,6172.19,0
5970050,05:24:53,05:24:53,2786,26,,0,0,6308.17,0
5970050,05:25:19,05:25:19,5809,27,,0,0,6528.52,0
5970050,05:25:44,05:25:44,5810,28,,0,0,6758.66,0
5970050,05:26:14,05:26:14,5811,29,,0,0,6992.85,0
5970050,05:26:51,05:26:51,10639,30,,0,0,7399.53,0
5970050,05:27:26,05:27:26,9932,31,,0,0,7823.34,0
5970050,05:28:21,05:28:21,5815,32,,0,0,8468.55,0
5970050,05:30:43,05:30:43,5816,33,,0,0,9516.16,0
5970050,05:33:00,05:33:00,5817,34,,0,0,10935.3,1
5970050,05:35:32,05:35:32,7954,35,,0,0,12083.42,0
5970050,05:36:16,05:36:16,5479,36,,0,0,12439.66,0
5970050,05:37:03,05:37:03,1118,37,,0,0,12847.81,0
5970050,05:37:56,05:37:56,1119,38,,0,0,13354.76,0
5970050,05:38:42,05:38:42,5506,39,,0,0,13720.7,0
5970050,05:38:58,05:38:58,5507,40,,0,0,13844.29,0
5970050,05:40:33,05:40:33,5508,41,,0,0,14755.38,0
5970050,05:52:45,05:52:45,9505,42,,0,0,21370.02,0
5970050,05:54:23,05:54:23,9507,43,,0,0,22395.87,0
5970050,05:54:55,05:54:55,9504,44,,1,0,22805.35,0
5970050,05:57:32,05:57:32,4042,45,,1,0,24290.06,0
5970050,06:03:20,06:03:20,4043,46,,1,0,28069.32,0
5970050,06:04:28,06:04:28,10377,47,,1,0,28744.96,0
5970050,06:08:00,06:08:00,9944,48,,1,0,30422.47,1
5970060,05:14:00,05:14:00,9677,1,,0,1,0,1
5970060,05:14:24,05:14:24,8870,2,,0,0,306.94,0
5970060,05:14:56,05:14:56,5088,3,,0,0,667,0
5970060,05:15:17,05:15:17,5089,4,,0,0,861.08,0
5970060,05:15:35,05:15:35,5090,5,,0,0,1000.49,0
5970060,05:16:04,05:16:04,5091,6,,0,0,1276.6,0
5970060,05:16:29,05:16:29,2911,7,,0,0,1498.74,0
5970060,05:16:47,05:16:47,2912,8,,0,0,1700.92,0
5970060,05:17:22,05:17:22,2769,9,,0,0,2046.67,0
5970060,05:17:45,05:17:45,2770,10,,0,0,2217.25,0
5970060,05:18:04,05:18:04,2771,11,,0,0,2387.62,0
5970060,05:18:28,05:18:28,2772,12,,0,0,2646.91,0
5970060,05:18:44,05:18:44,2773,13,,0,0,2883.8,0
5970060,05:19:01,05:19:01,2774,14,,0,0,3084.02,0
5970060,05:19:15,05:19:15,2775,15,,0,0,3246,0
5970060,05:19:49,05:19:49,2776,16,,0,0,3538.84,0
5970060,05:20:14,05:20:14,2777,17,,0,0,3826.04,0
5970060,05:20:48,05:20:48,2778,18,,0,0,4158.62,0
5970060,05:21:11,05:21:11,2779,19,,0,0,4459.5,0
5970060,05:21:30,05:21:30,2780,20,,0,0,4654.71,0
5970060,05:22:38,05:22:38,2781,21,,0,0,5090.2,0
5970060,05:23:00,05:23:00,2782,22,,0,0,5341.13,1
5970060,05:23:53,05:23:53,2783,23,,0,0,5700.2,0
5970060,05:24:08,05:24:08,2784,24,,0,0,5835.33,0
5970060,05:24:36,05:24:36,2785,25,,0,0,6172.19,0
5970060,05:24:53,05:24:53,2786,26,,0,0,6308.17,0
5970060,05:25:19,05:25:19,5809,27,,0,0,6528.52,0
5970060,05:25:44,05:25:44,5810,28,,0,0,6758.66,0
5970060,05:26:14,05:26:14,5811,29,,0,0,6992.85,0
5970060,05:26:51,05:26:51,10639,30,,0,0,7399.53,0
5970060,05:27:26,05:27:26,9932,31,,0,0,7823.34,0
5970060,05:28:21,05:28:21,5815,32,,0,0,8468.55,0
5970060,05:30:43,05:30:43,5816,33,,0,0,9516.16,0
5970060,05:33:00,05:33:00,5817,34,,0,0,10935.3,1
5970060,05:35:32,05:35:32,7954,35,,0,0,12083.42,0
5970060,05:36:16,05:36:16,5479,36,,0,0,12439.66,0
5970060,05:37:03,05:37:03,1118,37,,0,0,12847.81,0
5970060,05:37:56,05:37:56,1119,38,,0,0,13354.76,0
5970060,05:38:42,05:38:42,5506,39,,0,0,13720.7,0
5970060,05:38:58,05:38:58,5507,40,,0,0,13844.29,0
5970060,05:40:33,05:40:33,5508,41,,0,0,14755.38,0
5970060,05:52:45,05:52:45,9505,42,,0,0,21370.02,0
5970060,05:54:23,05:54:23,9507,43,,0,0,22395.87,0
5970060,05:54:55,05:54:55,9504,44,,1,0,22805.35,0
5970060,05:57:32,05:57:32,4042,45,,1,0,24290.06,0
5970060,06:03:20,06:03:20,4043,46,,1,0,28069.32,0
5970060,06:04:28,06:04:28,10377,47,,1,0,28744.96,0
5970060,06:08:00,06:08:00,9944,48,,1,0,30422.47,1
5970100,05:14:00,05:14:00,9677,1,,0,1,0,1
5970100,05:14:24,05:14:24,8870,2,,0,0,306.94,0
5970100,05:14:56,05:14:56,5088,3,,0,0,667,0
5970100,05:15:17,05:15:17,5089,4,,0,0,861.08,0
5970100,05:15:35,05:15:35,5090,5,,0,0,1000.49,0
5970100,05:16:04,05:16:04,5091,6,,0,0,1276.6,0
5970100,05:16:29,05:16:29,2911,7,,0,0,1498.74,0
5970100,05:16:47,05:16:47,2912,8,,0,0,1700.92,0
5970100,05:17:22,05:17:22,2769,9,,0,0,2046.67,0
5970100,05:17:45,05:17:45,2770,10,,0,0,2217.25,0
5970100,05:18:04,05:18:04,2771,11,,0,0,2387.62,0
5970100,05:18:28,05:18:28,2772,12,,0,0,2646.91,0
5970100,05:18:44,05:18:44,2773,13,,0,0,2883.8,0
5970100,05:19:01,05:19:01,2774,14,,0,0,3084.02,0
5970100,05:19:15,05:19:15,2775,15,,0,0,3246,0
5970100,05:19:49,05:19:49,2776,16,,0,0,3538.84,0
5970100,05:20:14,05:20:14,2777,17,,0,0,3826.04,0
5970100,05:20:48,05:20:48,2778,18,,0,0,4158.62,0
5970100,05:21:11,05:21:11,2779,19,,0,0,4459.5,0
5970100,05:21:30,05:21:30,2780,20,,0,0,4654.71,0
5970100,05:22:38,05:22:38,2781,21,,0,0,5090.2,0
5970100,05:23:00,05:23:00,2782,22,,0,0,5341.13,1
5970100,05:23:53,05:23:53,2783,23,,0,0,5700.2,0
5970100,05:24:08,05:24:08,2784,24,,0,0,5835.33,0
5970100,05:24:36,05:24:36,2785,25,,0,0,6172.19,0
5970100,05:24:53,05:24:53,2786,26,,0,0,6308.17,0
5970100,05:25:19,05:25:19,5809,27,,0,0,6528.52,0
5970100,05:25:44,05:25:44,5810,28,,0,0,6758.66,0
5970100,05:26:14,05:26:14,5811,29,,0,0,6992.85,0
5970100,05:26:51,05:26:51,10639,30,,0,0,7399.53,0
5970100,05:27:26,05:27:26,9932,31,,0,0,7823.34,0
5970100,05:28:21,05:28:21,5815,32,,0,0,8468.55,0
5970100,05:30:43,05:30:43,5816,33,,0,0,9516.16,0
5970100,05:33:00,05:33:00,5817,34,,0,0,10935.3,1
5970100,05:35:32,05:35:32,7954,35,,0,0,12083.42,0
5970100,05:36:16,05:36:16,5479,36,,0,0,12439.66,0
5970100,05:37:03,05:37:03,1118,37,,0,0,12847.81,0
5970100,05:37:56,05:37:56,1119,38,,0,0,13354.76,0
5970100,05:38:42,05:38:42,5506,39,,0,0,13720.7,0
5970100,05:38:58,05:38:58,5507,40,,0,0,13844.29,0
5970100,05:40:33,05:40:33,5508,41,,0,0,14755.38,0
5970100,05:52:45,05:52:45,9505,42,,0,0,21370.02,0
5970100,05:54:23,05:54:23,9507,43,,0,0,22395.87,0
5970100,05:54:55,05:54:55,9504,44,,1,0,22805.35,0
5970100,05:57:32,05:57:32,4042,45,,1,0,24290.06,0
5970100,06:03:20,06:03:20,4043,46,,1,0,28069.32,0
5970100,06:04:28,06:04:28,10377,47,,1,0,28744.96,0
5970100,06:08:00,06:08:00,9944,48,,1,0,30422.47,1
5970110,05:14:00,05:14:00,9677,1,,0,1,0,1
5970110,05:14:24,05:14:24,8870,2,,0,0,306.94,0
5970110,05:14:56,05:14:56,5088,3,,0,0,667,0
5970110,05:15:17,05:15:17,5089,4,,0,0,861.08,0
5970110,05:15:35,05:15:35,5090,5,,0,0,1000.49,0
5970110,05:16:04,05:16:04,5091,6,,0,0,1276.6,0
5970110,05:16:29,05:16:29,2911,7,,0,0,1498.74,0
5970110,05:16:47,05:16:47,2912,8,,0,0,1700.92,0
5970110,05:17:22,05:17:22,2769,9,,0,0,2046.67,0
5970110,05:17:45,05:17:45,2770,10,,0,0,2217.25,0
5970110,05:18:04,05:18:04,2771,11,,0,0,2387.62,0
5970110,05:18:28,05:18:28,2772,12,,0,0,2646.91,0
5970110,05:18:44,05:18:44,2773,13,,0,0,2883.8,0
5970110,05:19:01,05:19:01,2774,14,,0,0,3084.02,0
5970110,05:19:15,05:19:15,2775,15,,0,0,3246,0
5970110,05:19:49,05:19:49,2776,16,,0,0,3538.84,0
5970110,05:20:14,05:20:14,2777,17,,0,0,3826.04,0
5970110,05:20:48,05:20:48,2778,18,,0,0,4158.62,0
5970110,05:21:11,05:21:11,2779,19,,0,0,4459.5,0
5970110,05:21:30,05:21:30,2780,20,,0,0,4654.71,0
5970110,05:22:38,05:22:38,2781,21,,0,0,5090.2,0
5970110,05:23:00,05:23:00,2782,22,,0,0,5341.13,1
5970110,05:23:53,05:23:53,2783,23,,0,0,5700.2,0
5970110,05:24:08,05:24:08,2784,24,,0,0,5835.33,0
5970110,05:24:36,05:24:36,2785,25,,0,0,6172.19,0
5970110,05:24:53,05:24:53,2786,26,,0,0,6308.17,0
5970110,05:25:19,05:25:19,5809,27,,0,0,6528.52,0
5970110,05:25:44,05:25:44,5810,28,,0,0,6758.66,0
5970110,05:26:14,05:26:14,5811,29,,0,0,6992.85,0
5970110,05:26:51,05:26:51,10639,30,,0,0,7399.53,0
5970110,05:27:26,05:27:26,9932,31,,0,0,7823.34,0
5970110,05:28:21,05:28:21,5815,32,,0,0,8468.55,0
5970110,05:30:43,05:30:43,5816,33,,0,0,9516.16,0
5970110,05:33:00,05:33:00,5817,34,,0,0,10935.3,1
5970110,05:35:32,05:35:32,7954,35,,0,0,12083.42,0
5970110,05:36:16,05:36:16,5479,36,,0,0,12439.66,0
5970110,05:37:03,05:37:03,1118,37,,0,0,12847.81,0
5970110,05:37:56,05:37:56,1119,38,,0,0,13354.76,0
5970110,05:38:42,05:38:42,5506,39,,0,0,13720.7,0
5970110,05:38:58,05:38:58,5507,40,,0,0,13844.29,0
5970110,05:40:33,05:40:33,5508,41,,0,0,14755.38,0
5970110,05:52:45,05:52:45,9505,42,,0,0,21370.02,0
5970110,05:54:23,05:54:23,9507,43,,0,0,22395.87,0
5970110,05:54:55,05:54:55,9504,44,,1,0,22805.35,0
5970110,05:57:32,05:57:32,4042,45,,1,0,24290.06,0
5970110,06:03:20,06:03:20,4043,46,,1,0,28069.32,0
5970110,06:04:28,06:04:28,10377,47,,1,0,28744.96,0
5970110,06:08:00,06:08:00,9944,48,,1,0,30422.47,1
5970140,05:14:00,05:14:00,9677,1,,0,1,0,1
5970140,05:14:24,05:14:24,8870,2,,0,0,306.94,0
5970140,05:14:56,05:14:56,5088,3,,0,0,667,0
5970140,05:15:17,05:15:17,5089,4,,0,0,861.08,0
5970140,05:15:35,05:15:35,5090,5,,0,0,1000.49,0
5970140,05:16:04,05:16:04,5091,6,,0,0,1276.6,0
5970140,05:16:29,05:16:29,2911,7,,0,0,1498.74,0
5970140,05:16:47,05:16:47,2912,8,,0,0,1700.92,0
5970140,05:17:22,05:17:22,2769,9,,0,0,2046.67,0
5970140,05:17:45,05:17:45,2770,10,,0,0,2217.25,0
5970140,05:18:04,05:18:04,2771,11,,0,0,2387.62,0
5970140,05:18:28,05:18:28,2772,12,,0,0,2646.91,0
5970140,05:18:44,05:18:44,2773,13,,0,0,2883.8,0
5970140,05:19:01,05:19:01,2774,14,,0,0,3084.02,0
5970140,05:19:15,05:19:15,2775,15,,0,0,3246,0
5970140,05:19:49,05:19:49,2776,16,,0,0,3538.84,0
5970140,05:20:14,05:20:14,2777,17,,0,0,3826.04,0
5970140,05:20:48,05:20:48,2778,18,,0,0,4158.62,0
5970140,05:21:11,05:21:11,2779,19,,0,0,4459.5,0
5970140,05:21:30,05:21:30,2780,20,,0,0,4654.71,0
5970140,05:22:38,05:22:38,2781,21,,0,0,5090.2,0
5970140,05:23:00,05:23:00,2782,22,,0,0,5341.13,1
5970140,05:23:53,05:23:53,2783,23,,0,0,5700.2,0
5970140,05:24:08,05:24:08,2784,24,,0,0,5835.33,0
5970140,05:24:36,05:24:36,2785,25,,0,0,6172.19,0
5970140,05:24:53,05:24:53,2786,26,,0,0,6308.17,0
5970140,05:25:19,05:25:19,5809,27,,0,0,6528.52,0
5970140,05:25:44,05:25:44,5810,28,,0,0,6758.66,0
5970140,05:26:14,05:26:14,5811,29,,0,0,6992.85,0
5970140,05:26:51,05:26:51,10639,30,,0,0,7399.53,0
5970140,05:27:26,05:27:26,9932,31,,0,0,7823.34,0
5970140,05:28:21,05:28:21,5815,32,,0,0,8468.55,0
5970140,05:30:43,05:30:43,5816,33,,0,0,9516.16,0
5970140,05:33:00,05:33:00,5817,34,,0,0,10935.3,1
5970140,05:35:32,05:35:32,7954,35,,0,0,12083.42,0
5970140,05:36:16,05:36:16,5479,36,,0,0,12439.66,0
5970140,05:37:03,05:37:03,1118,37,,0,0,12847.81,0
5970140,05:37:56,05:37:56,1119,38,,0,0,13354.76,0
5970140,05:38:42,05:38:42,5506,39,,0,0,13720.7,0
5970140,05:38:58,05:38:58,5507,40,,0,0,13844.29,0
5970140,05:40:33,05:40:33,5508,41,,0,0,14755.38,0
5970140,05:52:45,05:52:45,9505,42,,0,0,21370.02,0
5970140,05:54:23,05:54:23,9507,43,,0,0,22395.87,0
5970140,05:54:55,05:54:55,9504,44,,1,0,22805.35,0
5970140,05:57:32,05:57:32,4042,45,,1,0,24290.06,0
5970140,06:03:20,06:03:20,4043,46,,1,0,28069.32,0
5970140,06:04:28,06:04:28,10377,47,,1,0,28744.96,0
5970140,06:08:00,06:08:00,9944,48,,1,0,30422.47,1
5970150,05:14:00,05:14:00,9677,1,,0,1,0,1
5970150,05:14:24,05:14:24,8870,2,,0,0,306.94,0
5970150,05:14:56,05:14:56,5088,3,,0,0,667,0
5970150,05:15:17,05:15:17,5089,4,,0,0,861.08,0
5970150,05:15:35,05:15:35,5090,5,,0,0,1000.49,0
5970150,05:16:04,05:16:04,5091,6,,0,0,1276.6,0
5970150,05:16:29,05:16:29,2911,7,,0,0,1498.74,0
5970150,05:16:47,05:16:47,2912,8,,0,0,1700.92,0
5970150,05:17:22,05:17:22,2769,9,,0,0,2046.67,0
5970150,05:17:45,05:17:45,2770,10,,0,0,2217.25,0
5970150,05:18:04,05:18:04,2771,11,,0,0,2387.62,0
5970150,05:18:28,05:18:28,2772,12,,0,0,2646.91,0
5970150,05:18:44,05:18:44,2773,13,,0,0,2883.8,0
5970150,05:19:01,05:19:01,2774,14,,0,0,3084.02,0
5970150,05:19:15,05:19:15,2775,15,,0,0,3246,0
5970150,05:19:49,05:19:49,2776,16,,0,0,3538.84,0
5970150,05:20:14,05:20:14,2777,17,,0,0,3826.04,0
5970150,05:20:48,05:20:48,2778,18,,0,0,4158.62,0
5970150,05:21:11,05:21:11,2779,19,,0,0,4459.5,0
5970150,05:21:30,05:21:30,2780,20,,0,0,4654.71,0
5970150,05:22:38,05:22:38,2781,21,,0,0,5090.2,0
5970150,05:23:00,05:23:00,2782,22,,0,0,5341.13,1
5970150,05:23:53,05:23:53,2783,23,,0,0,5700.2,0
5970150,05:24:08,05:24:08,2784,24,,0,0,5835.33,0
5970150,05:24:36,05:24:36,2785,25,,0,0,6172.19,0
5970150,05:24:53,05:24:53,2786,26,,0,0,6308.17,0
5970150,05:25:19,05:25:19,5809,27,,0,0,6528.52,0
5970150,05:25:44,05:25:44,5810,28,,0,0,6758.66,0
5970150,05:26:14,05:26:14,5811,29,,0,0,6992.85,0
5970150,05:26:51,05:26:51,10639,30,,0,0,7399.53,0
5970150,05:27:26,05:27:26,9932,31,,0,0,7823.34,0
5970150,05:28:21,05:28:21,5815,32,,0,0,8468.55,0
5970150,05:30:43,05:30:43,5816,33,,0,0,9516.16,0
5970150,05:33:00,05:33:00,5817,34,,0,0,10935.3,1
5970150,05:35:32,05:35:32,7954,35,,0,0,12083.42,0
5970150,05:36:16,05:36:16,5479,36,,0,0,12439.66,0
5970150,05:37:03,05:37:03,1118,37,,0,0,12847.81,0
5970150,05:37:56,05:37:56,1119,38,,0,0,13354.76,0
5970150,05:38:42,05:38:42,5506,39,,0,0,13720.7,0
5970150,05:38:58,05:38:58,5507,40,,0,0,13844.29,0
5970150,05:40:33,05:40:33,5508,41,,0,0,14755.38,0
5970150,05:52:45,05:52:45,9505,42,,0,0,21370.02,0
5970150,05:54:23,05:54:23,9507,43,,0,0,22395.87,0
5970150,05:54:55,05:54:55,9504,44,,1,0,22805.35,0
5970150,05:57:32,05:57:32,4042,45,,1,0,24290.06,0
5970150,06:03:20,06:03:20,4043,46,,1,0,28069.32,0
5970150,06:04:28,06:04:28,10377,47,,1,0,28744.96,0
5970150,06:08:00,06:08:00,9944,48,,1,0,30422.47,1
597070,15:37:00,15:37:00,1493,1,,0,1,0,1
597070,15:37:32,15:37:32,269,2,,0,0,230.54,0
597070,15:38:06,15:38:06,270,3,,0,0,526.18,0
597070,15:38:43,15:38:43,271,4,,0,0,776.8,0
597070,15:39:20,15:39:20,272,5,,0,0,1049.55,0
597070,15:39:51,15:39:51,273,6,,0,0,1251.15,0
597070,15:40:18,15:40:18,274,7,,0,0,1428.94,0
597070,15:40:37,15:40:37,275,8,,0,0,1558.82,0
597070,15:41:03,15:41:03,1622,9,,0,0,1720.07,0
597070,15:41:34,15:41:34,1623,10,,0,0,1971.11,0
597070,15:42:55,15:42:55,7677,11,,0,0,2620.34,0
597070,15:43:17,15:43:17,1635,12,,0,0,2801.46,0
597070,15:43:32,15:43:32,1636,13,,0,0,2929.47,0
597070,15:44:06,15:44:06,1637,14,,0,0,3182.21,0
597070,15:44:31,15:44:31,1638,15,,0,0,3380.5,0
597070,15:45:07,15:45:07,1639,16,,0,0,3597.36,0
597070,15:45:41,15:45:41,1640,17,,0,0,3792.96,0
597070,15:48:00,15:48:00,1514,18,,0,0,4177.59,1
597070,15:48:40,15:48:40,1515,19,,0,0,4490.32,0
597070,15:49:10,15:49:10,9461,20,,0,0,4703,0
597070,15:49:27,15:49:27,1641,21,,0,0,4814.45,0
597070,15:50:30,15:50:30,1642,22,,0,0,5253.34,0
597070,15:51:15,15:51:15,1643,23,,0,0,5495.03,0
597070,15:51:43,15:51:43,1644,24,,0,0,5718.13,0
597070,15:53:00,15:53:00,1645,25,,0,0,6284.64,1
597070,15:54:04,15:54:04,1646,26,,0,0,6682.55,0
597070,15:54:46,15:54:46,1647,27,,0,0,6975.37,0
597070,15:55:20,15:55:20,1648,28,,0,0,7166.43,0
597070,15:56:15,15:56:15,1649,29,,0,0,7563.74,0
597070,15:56:56,15:56:56,1650,30,,0,0,7883.44,0
597070,15:57:54,15:57:54,1651,31,,0,0,8295.6,0
597070,15:58:40,15:58:40,1652,32,,0,0,8630.18,0
597070,15:59:00,15:59:00,1653,33,,0,0,8796.69,1
597070,15:59:19,15:59:19,1654,34,,0,0,8980.62,0
597070,15:59:38,15:59:38,1655,35,,0,0,9162.57,0
597070,15:59:55,15:59:55,1656,36,,0,0,9304.36,0
597070,16:00:28,16:00:28,1657,37,,0,0,9554.97,0
597070,16:00:48,16:00:48,1658,38,,0,0,9743.76,0
597070,16:01:20,16:01:20,1659,39,,0,0,10025.4,0
597070,16:01:59,16:01:59,1660,40,,0,0,10426.08,0
597070,16:02:34,16:02:34,1661,41,,0,0,10699.32,0
597070,16:03:00,16:03:00,1662,42,,0,0,10916.7,0
597070,16:03:47,16:03:47,1663,43,,0,0,11419.32,0
597070,16:04:10,16:04:10,1664,44,,0,0,11677.88,0
597070,16:04:49,16:04:49,4613,45,,0,0,12043.74,0
597070,16:05:12,16:05:12,10112,46,,0,0,12271.97,0
597070,16:05:51,16:05:51,3843,47,,0,0,12637.53,0
597070,16:06:12,16:06:12,3844,48,,0,0,12830.59,0
597070,16:06:33,16:06:33,3845,49,,0,0,12988.25,0
597070,16:07:12,16:07:12,4617,50,,0,0,13337.59,0
597070,16:07:52,16:07:52,3242,51,,0,0,13780.32,0
597070,16:08:16,16:08:16,3243,52,,0,0,14000.46,0
597070,16:09:00,16:09:00,10021,53,,1,0,14398.67,1
5971120,07:46:00,07:46:00,9654,1,,0,1,0,1
5971120,07:47:30,07:47:30,4954,2,,0,0,404.23,0
5971120,07:48:06,07:48:06,4955,3,,0,0,560.68,0
5971120,07:48:36,07:48:36,4956,4,,0,0,712.48,0
5971120,07:49:48,07:49:48,4957,5,,0,0,1006.29,0
5971120,07:50:36,07:50:36,4958,6,,0,0,1225.55,0
5971120,07:51:03,07:51:03,4959,7,,0,0,1350.4,0
5971120,07:51:57,07:51:57,82,8,,0,0,1584.72,0
5971120,07:53:00,07:53:00,83,9,,0,0,1822.34,0
5971120,07:54:00,07:54:00,7984,10,,0,0,2093.83,0
5971120,07:55:03,07:55:03,85,11,,0,0,2404.94,0
5971120,07:55:57,07:55:57,86,12,,0,0,2597.8,0
5971120,07:56:33,07:56:33,87,13,,0,0,2740.04,0
5971120,07:57:33,07:57:33,88,14,,0,0,2964.46,0
5971120,07:58:15,07:58:15,89,15,,0,0,3172,0
5971120,07:59:00,07:59:00,90,16,,0,0,3367.98,0
5971120,07:59:36,07:59:36,91,17,,0,0,3500.37,0
5971120,08:03:00,08:03:00,10161,18,,0,0,4464.92,1
5971120,08:06:15,08:06:15,8322,19,,0,0,5252.64,0
5971120,08:07:15,08:07:15,2211,20,,0,0,5482.3,0
5971120,08:08:26,08:08:26,2212,21,,0,0,5715.02,0
5971120,08:10:15,08:10:15,2213,22,,0,0,6033.88,0
5971120,08:12:00,08:12:00,9934,23,,0,0,6419.99,1
5971120,08:12:34,08:12:34,9608,24,,0,0,6571.03,0
5971120,08:13:31,08:13:31,2342,25,,0,0,6828.58,0
5971120,08:14:24,08:14:24,2343,26,,0,0,7118.64,0
5971120,08:15:21,08:15:21,2344,27,,0,0,7370.54,0
5971120,08:16:30,08:16:30,4960,28,,0,0,7676.67,0
5971120,08:17:19,08:17:19,4961,29,,0,0,7909.87,0
5971120,08:18:18,08:18:18,4962,30,,0,0,8143.5,0
5971120,08:19:11,08:19:11,4963,31,,0,0,8400.95,0
5971120,08:20:16,08:20:16,4964,32,,0,0,8711.01,0
5971120,08:21:33,08:21:33,4965,33,,0,0,9012.92,0
5971120,08:22:38,08:22:38,561,34,,0,0,9254.52,0
5971120,08:24:22,08:24:22,562,35,,0,0,9668.75,0
5971120,08:25:00,08:25:00,563,36,,0,0,9809.8,0
5971120,08:25:37,08:25:37,564,37,,0,0,9973.14,0
5971120,08:26:50,08:26:50,565,38,,0,0,10316.46,0
5971120,08:28:00,08:28:00,566,39,,0,0,10644.72,1
5971120,08:28:53,08:28:53,567,40,,0,0,10848.09,0
5971120,08:29:49,08:29:49,568,41,,0,0,11040.87,0
5971120,08:30:24,08:30:24,569,42,,0,0,11230.34,0
5971120,08:31:35,08:31:35,570,43,,0,0,11572.78,0
5971120,08:33:06,08:33:06,571,44,,0,0,11878.09,0
5971120,08:34:00,08:34:00,10748,45,,0,0,12113.84,1
5971120,08:34:33,08:34:33,573,46,,0,0,12258.44,0
5971120,08:35:46,08:35:46,4519,47,,0,0,12579.2,0
5971120,08:36:46,08:36:46,4520,48,,0,0,12903.49,0
5971120,08:37:37,08:37:37,4320,49,,0,0,13093.56,0
5971120,08:38:27,08:38:27,579,50,,0,0,13302.38,0
5971120,08:40:00,08:40:00,580,51,,0,0,13617.82,0
5971120,08:42:00,08:42:00,581,52,,0,0,14104.05,1
5971120,08:43:07,08:43:07,582,53,,0,0,14280.77,0
5971120,08:44:31,08:44:31,583,54,,0,0,14547.09,0
5971120,08:46:02,08:46:02,10805,55,,0,0,14904.39,0
5971120,08:48:17,08:48:17,4400,56,,0,0,15168.11,0
5971120,08:50:04,08:50:04,8635,57,,0,0,15594.62,0
5971120,08:50:31,08:50:31,2643,58,,0,0,15701.87,0
5971120,08:51:15,08:51:15,584,59,,0,0,15893.24,0
5971120,08:51:52,08:51:52,10304,60,,0,0,15999.04,0
5971120,08:53:00,08:53:00,10043,61,,0,0,16220.46,1
5971120,08:57:27,08:57:27,2645,62,,0,0,16563.39,0
5971120,09:05:00,09:05:00,10479,63,,1,0,17244.72,1
597130,15:37:00,15:37:00,1493,1,,0,1,0,1
597130,15:37:32,15:37:32,269,2,,0,0,230.54,0
597130,15:38:06,15:38:06,270,3,,0,0,526.18,0
597130,15:38:43,15:38:43,271,4,,0,0,776.8,0
597130,15:39:20,15:39:20,272,5,,0,0,1049.55,0
597130,15:39:51,15:39:51,273,6,,0,0,1251.15,0
597130,15:40:18,15:40:18,274,7,,0,0,1428.94,0
597130,15:40:37,15:40:37,275,8,,0,0,1558.82,0
597130,15:41:03,15:41:03,1622,9,,0,0,1720.07,0
597130,15:41:34,15:41:34,1623,10,,0,0,1971.11,0
597130,15:42:55,15:42:55,7677,11,,0,0,2620.34,0
597130,15:43:17,15:43:17,1635,12,,0,0,2801.46,0
597130,15:43:32,15:43:32,1636,13,,0,0,2929.47,0
597130,15:44:06,15:44:06,1637,14,,0,0,3182.21,0
597130,15:44:31,15:44:31,1638,15,,0,0,3380.5,0
597130,15:45:07,15:45:07,1639,16,,0,0,3597.36,0
597130,15:45:41,15:45:41,1640,17,,0,0,3792.96,0
597130,15:48:00,15:48:00,1514,18,,0,0,4177.59,1
597130,15:48:40,15:48:40,1515,19,,0,0,4490.32,0
597130,15:49:10,15:49:10,9461,20,,0,0,4703,0
597130,15:49:27,15:49:27,1641,21,,0,0,4814.45,0
597130,15:50:30,15:50:30,1642,22,,0,0,5253.34,0
597130,15:51:15,15:51:15,1643,23,,0,0,5495.03,0
597130,15:51:43,15:51:43,1644,24,,0,0,5718.13,0
597130,15:53:00,15:53:00,1645,25,,0,0,6284.64,1
597130,15:54:04,15:54:04,1646,26,,0,0,6682.55,0
597130,15:54:46,15:54:46,1647,27,,0,0,6975.37,0
597130,15:55:20,15:55:20,1648,28,,0,0,7166.43,0
597130,15:56:15,15:56:15,1649,29,,0,0,7563.74,0
597130,15:56:56,15:56:56,1650,30,,0,0,7883.44,0
597130,15:57:54,15:57:54,1651,31,,0,0,8295.6,0
597130,15:58:40,15:58:40,1652,32,,0,0,8630.18,0
597130,15:59:00,15:59:00,1653,33,,0,0,8796.69,1
597130,15:59:19,15:59:19,1654,34,,0,0,8980.62,0
597130,15:59:38,15:59:38,1655,35,,0,0,9162.57,0
597130,15:59:55,15:59:55,1656,36,,0,0,9304.36,0
597130,16:00:28,16:00:28,1657,37,,0,0,9554.97,0
597130,16:00:48,16:00:48,1658,38,,0,0,9743.76,0
597130,16:01:20,16:01:20,1659,39,,0,0,10025.4,0
597130,16:01:59,16:01:59,1660,40,,0,0,10426.08,0
597130,16:02:34,16:02:34,1661,41,,0,0,10699.32,0
597130,16:03:00,16:03:00,1662,42,,0,0,10916.7,0
597130,16:03:47,16:03:47,1663,43,,0,0,11419.32,0
597130,16:04:10,16:04:10,1664,44,,0,0,11677.88,0
597130,16:04:49,16:04:49,4613,45,,0,0,12043.74,0
597130,16:05:12,16:05:12,10112,46,,0,0,12271.97,0
597130,16:05:51,16:05:51,3843,47,,0,0,12637.53,0
597130,16:06:12,16:06:12,3844,48,,0,0,12830.59,0
597130,16:06:33,16:06:33,3845,49,,0,0,12988.25,0
597130,16:07:12,16:07:12,4617,50,,0,0,13337.59,0
597130,16:07:52,16:07:52,3242,51,,0,0,13780.32,0
597130,16:08:16,16:08:16,3243,52,,0,0,14000.46,0
597130,16:09:00,16:09:00,10021,53,,1,0,14398.67,1
5973120,13:00:00,13:00:00,6607,1,,0,1,0,1
5973120,13:00:44,13:00:44,3065,2,,0,0,550.45,0
5973120,13:01:34,13:01:34,3066,3,,0,0,1216.65,0
5973120,13:02:10,13:02:10,3067,4,,0,0,1702.22,0
5973120,13:02:38,13:02:38,3068,5,,0,0,2072.39,0
5973120,13:03:22,13:03:22,3069,6,,0,0,2564.18,0
5973120,13:03:55,13:03:55,3070,7,,0,0,2854.25,0
5973120,13:04:18,13:04:18,3071,8,,0,0,3180.27,0
5973120,13:04:47,13:04:47,3072,9,,0,0,3508.41,0
5973120,13:05:04,13:05:04,3073,10,,0,0,3722.72,0
5973120,13:05:28,13:05:28,3074,11,,0,0,3998.96,0
5973120,13:05:46,13:05:46,3075,12,,0,0,4193.23,0
5973120,13:06:29,13:06:29,3047,13,,0,0,4552.97,0
5973120,13:07:00,13:07:00,3048,14,,0,0,4887.51,0
5973120,13:08:17,13:08:17,10667,15,,0,0,5430.66,0
5973120,13:09:30,13:09:30,10264,16,,0,0,6112.66,0
5973120,13:10:33,13:10:33,10266,17,,0,0,6500.94,0
5973120,13:11:00,13:11:00,10268,18,,0,0,6848.81,1
5973120,13:11:30,13:11:30,9688,19,,0,0,7119.37,0
5973120,13:11:56,13:11:56,7976,20,,0,0,7325.81,0
5973120,13:13:00,13:13:00,6584,21,,0,0,7708.85,0
5973120,13:16:22,13:16:22,6564,22,,0,0,9045.24,0
5973120,13:16:43,13:16:43,3420,23,,0,0,9171.16,0
5973120,13:17:18,13:17:18,3421,24,,0,0,9369.31,0
5973120,13:18:01,13:18:01,3422,25,,0,0,9594.18,0
5973120,13:18:31,13:18:31,3423,26,,0,0,9774.82,0
5973120,13:19:11,13:19:11,3424,27,,0,0,10026.68,0
5973120,13:20:13,13:20:13,3425,28,,0,0,10366.09,0
5973120,13:21:00,13:21:00,3426,29,,0,0,10686.96,1
5973120,13:21:59,13:21:59,3027,30,,0,0,10826.97,0
5973120,13:22:35,13:22:35,3028,31,,0,0,11079.29,0
5973120,13:23:28,13:23:28,3029,32,,0,0,11263.25,0
5973120,13:23:45,13:23:45,3030,33,,0,0,11364.19,0
5973120,13:24:04,13:24:04,3031,34,,0,0,11486.9,0
5973120,13:24:52,13:24:52,10589,35,,0,0,11859.37,0
5973120,13:25:21,13:25:21,3102,36,,0,0,12107.64,0
5973120,13:27:00,13:27:00,6588,37,,0,0,12885.05,1
5973120,13:28:00,13:28:00,9517,38,,0,0,13188.4,1
5973120,13:29:00,13:29:00,9513,39,,0,0,13672.62,1
5973120,13:29:34,13:29:34,5935,40,,0,0,14024.41,0
5973120,13:29:55,13:29:55,5936,41,,0,0,14243.6,0
5973120,13:31:13,13:31:13,3291,42,,0,0,14496.62,0
5973120,13:31:46,13:31:46,3292,43,,0,0,14799.22,0
5973120,13:32:09,13:32:09,3293,44,,0,0,14951.68,0
5973120,13:32:40,13:32:40,3294,45,,0,0,15187.38,0
5973120,13:33:12,13:33:12,3111,46,,0,0,15477.54,0
5973120,13:33:57,13:33:57,3295,47,,0,0,15746.66,0
5973120,13:34:31,13:34:31,3296,48,,0,0,15992.41,0
5973120,13:34:54,13:34:54,3528,49,,0,0,16215.8,0
5973120,13:35:36,13:35:36,3309,50,,0,0,16645.43,0
5973120,13:36:28,13:36:28,3310,51,,0,0,17076.17,0
5973120,13:37:21,13:37:21,3311,52,,0,0,17480.34,0
5973120,13:37:47,13:37:47,3312,53,,0,0,17679.92,0
5973120,13:38:12,13:38:12,3313,54,,0,0,17929.01,0
5973120,13:38:40,13:38:40,3314,55,,0,0,18162.33,0
5973120,13:39:00,13:39:00,10754,56,,0,0,18351.32,1
5973120,13:39:15,13:39:15,3552,57,,0,0,18633.81,0
5973120,13:39:33,13:39:33,9511,58,,0,0,18915.31,0
5973120,13:39:48,13:39:48,8146,59,,0,0,19197.15,0
5973120,13:40:00,13:40:00,9515,60,,0,0,19441.82,1
5973120,13:41:55,13:41:55,8524,61,,0,0,20180.09,0
5973120,13:43:11,13:43:11,8525,62,,0,0,20581.8,0
5973120,13:46:00,13:46:00,3676,63,,0,0,21622.34,1
5973120,13:46:40,13:46:40,3256,64,,0,0,21917.99,0
5973120,13:47:34,13:47:34,10567,65,,0,0,22360.63,0
5973120,13:48:24,13:48:24,9762,66,,0,0,22867.51,0
5973120,13:49:13,13:49:13,9766,67,,0,0,23532.15,0
5973120,13:49:48,13:49:48,9768,68,,0,0,23845.48,0
5973120,13:52:00,13:52:00,10571,69,,1,0,24998.06,1
5974120,21:58:00,21:58:00,9491,1,,0,1,0,1
5974120,21:58:45,21:58:45,8418,2,,0,0,302.68,0
5974120,21:59:48,21:59:48,795,3,,0,0,746.94,0
5974120,22:00:59,22:00:59,10750,4,,0,0,1211.3,0
5974120,22:01:46,22:01:46,1074,5,,0,0,1570.65,0
5974120,22:02:10,22:02:10,1075,6,,0,0,1829.35,0
5974120,22:03:33,22:03:33,1076,7,,0,0,2629.09,0
5974120,22:04:24,22:04:24,2453,8,,0,0,3097.99,0
5974120,22:05:06,22:05:06,2454,9,,0,0,3312.5,0
5974120,22:06:12,22:06:12,2455,10,,0,0,3755.81,0
5974120,22:07:00,22:07:00,2456,11,,0,0,3987.9,1
5974120,22:07:17,22:07:17,803,12,,0,0,4150.8,0
5974120,22:07:47,22:07:47,804,13,,0,0,4463.89,0
5974120,22:08:09,22:08:09,805,14,,0,0,4653.64,0
5974120,22:08:32,22:08:32,806,15,,0,0,4844.25,0
5974120,22:09:05,22:09:05,807,16,,0,0,5177.88,0
5974120,22:09:24,22:09:24,808,17,,0,0,5327.38,0
5974120,22:09:54,22:09:54,809,18,,0,0,5556.42,0
5974120,22:10:17,22:10:17,810,19,,0,0,5711.34,0
5974120,22:10:43,22:10:43,811,20,,0,0,5991.98,0
5974120,22:11:04,22:11:04,812,21,,0,0,6177.93,0
5974120,22:11:38,22:11:38,813,22,,0,0,6589.97,0
5974120,22:11:55,22:11:55,814,23,,0,0,6687.96,0
5974120,22:12:13,22:12:13,815,24,,0,0,6873.54,0
5974120,22:12:35,22:12:35,816,25,,0,0,7025.4,0
5974120,22:13:00,22:13:00,817,26,,0,0,7231.86,1
5974120,22:13:27,22:13:27,145,27,,0,0,7451.28,0
5974120,22:13:55,22:13:55,146,28,,0,0,7632.74,0
5974120,22:14:25,22:14:25,147,29,,0,0,7899.2,0
5974120,22:14:55,22:14:55,148,30,,0,0,8161.29,0
5974120,22:15:22,22:15:22,149,31,,0,0,8353.1,0
5974120,22:16:00,22:16:00,150,32,,0,0,8708.38,0
5974120,22:16:24,22:16:24,151,33,,0,0,8917.73,0
5974120,22:16:45,22:16:45,152,34,,0,0,9101.21,0
5974120,22:17:05,22:17:05,9640,35,,0,0,9319.41,0
5974120,22:17:38,22:17:38,153,36,,0,0,9498.65,0
5974120,22:17:51,22:17:51,154,37,,0,0,9654.93,0
5974120,22:19:00,22:19:00,9642,38,,1,0,10249.37,1
5975020,16:00:00,16:00:00,7095,1,,0,1,0,1
5975020,16:01:31,16:01:31,9503,2,,0,0,573.7,0
5975020,16:01:58,16:01:58,4818,3,,0,0,767.26,0
5975020,16:02:39,16:02:39,4819,4,,0,0,981.01,0
5975020,16:03:21,16:03:21,5513,5,,0,0,1150.73,0
5975020,16:04:29,16:04:29,5514,6,,0,0,1476.24,0
5975020,16:05:11,16:05:11,5515,7,,0,0,1705.81,0
5975020,16:05:38,16:05:38,5516,8,,0,0,1855.74,0
5975020,16:06:07,16:06:07,5517,9,,0,0,2019.02,0
5975020,16:06:50,16:06:50,5518,10,,0,0,2225.5,0
5975020,16:07:26,16:07:26,5519,11,,0,0,2441.6,0
5975020,16:08:00,16:08:00,4808,12,,1,0,2626.42,1
5975030,16:00:00,16:00:00,7095,1,,0,1,0,1
5975030,16:01:31,16:01:31,9503,2,,0,0,573.7,0
5975030,16:01:58,16:01:58,4818,3,,0,0,767.26,0
5975030,16:02:39,16:02:39,4819,4,,0,0,981.01,0
5975030,16:03:21,16:03:21,5513,5,,0,0,1150.73,0
5975030,16:04:29,16:04:29,5514,6,,0,0,1476.24,0
5975030,16:05:11,16:05:11,5515,7,,0,0,1705.81,0
5975030,16:05:38,16:05:38,5516,8,,0,0,1855.74,0
5975030,16:06:07,16:06:07,5517,9,,0,0,2019.02,0
5975030,16:06:50,16:06:50,5518,10,,0,0,2225.5,0
5975030,16:07:26,16:07:26,5519,11,,0,0,2441.6,0
5975030,16:08:00,16:08:00,4808,12,,1,0,2626.42,1
5975040,16:00:00,16:00:00,7095,1,,0,1,0,1
5975040,16:01:31,16:01:31,9503,2,,0,0,573.7,0
5975040,16:01:58,16:01:58,4818,3,,0,0,767.26,0
5975040,16:02:39,16:02:39,4819,4,,0,0,981.01,0
5975040,16:03:21,16:03:21,5513,5,,0,0,1150.73,0
5975040,16:04:29,16:04:29,5514,6,,0,0,1476.24,0
5975040,16:05:11,16:05:11,5515,7,,0,0,1705.81,0
5975040,16:05:38,16:05:38,5516,8,,0,0,1855.74,0
5975040,16:06:07,16:06:07,5517,9,,0,0,2019.02,0
5975040,16:06:50,16:06:50,5518,10,,0,0,2225.5,0
5975040,16:07:26,16:07:26,5519,11,,0,0,2441.6,0
5975040,16:08:00,16:08:00,4808,12,,1,0,2626.42,1
5975050,16:00:00,16:00:00,7095,1,,0,1,0,1
5975050,16:01:31,16:01:31,9503,2,,0,0,573.7,0
5975050,16:01:58,16:01:58,4818,3,,0,0,767.26,0
5975050,16:02:39,16:02:39,4819,4,,0,0,981.01,0
5975050,16:03:21,16:03:21,5513,5,,0,0,1150.73,0
5975050,16:04:29,16:04:29,5514,6,,0,0,1476.24,0
5975050,16:05:11,16:05:11,5515,7,,0,0,1705.81,0
5975050,16:05:38,16:05:38,5516,8,,0,0,1855.74,0
5975050,16:06:07,16:06:07,5517,9,,0,0,2019.02,0
5975050,16:06:50,16:06:50,5518,10,,0,0,2225.5,0
5975050,16:07:26,16:07:26,5519,11,,0,0,2441.6,0
5975050,16:08:00,16:08:00,4808,12,,1,0,2626.42,1
5975060,16:00:00,16:00:00,7095,1,,0,1,0,1
5975060,16:01:31,16:01:31,9503,2,,0,0,573.7,0
5975060,16:01:58,16:01:58,4818,3,,0,0,767.26,0
5975060,16:02:39,16:02:39,4819,4,,0,0,981.01,0
5975060,16:03:21,16:03:21,5513,5,,0,0,1150.73,0
5975060,16:04:29,16:04:29,5514,6,,0,0,1476.24,0
5975060,16:05:11,16:05:11,5515,7,,0,0,1705.81,0
5975060,16:05:38,16:05:38,5516,8,,0,0,1855.74,0
5975060,16:06:07,16:06:07,5517,9,,0,0,2019.02,0
5975060,16:06:50,16:06:50,5518,10,,0,0,2225.5,0
5975060,16:07:26,16:07:26,5519,11,,0,0,2441.6,0
5975060,16:08:00,16:08:00,4808,12,,1,0,2626.42,1
5975100,16:00:00,16:00:00,7095,1,,0,1,0,1
5975100,16:01:31,16:01:31,9503,2,,0,0,573.7,0
5975100,16:01:58,16:01:58,4818,3,,0,0,767.26,0
5975100,16:02:39,16:02:39,4819,4,,0,0,981.01,0
5975100,16:03:21,16:03:21,5513,5,,0,0,1150.73,0
5975100,16:04:29,16:04:29,5514,6,,0,0,1476.24,0
5975100,16:05:11,16:05:11,5515,7,,0,0,1705.81,0
5975100,16:05:38,16:05:38,5516,8,,0,0,1855.74,0
5975100,16:06:07,16:06:07,5517,9,,0,0,2019.02,0
5975100,16:06:50,16:06:50,5518,10,,0,0,2225.5,0
5975100,16:07:26,16:07:26,5519,11,,0,0,2441.6,0
5975100,16:08:00,16:08:00,4808,12,,1,0,2626.42,1
5975110,16:00:00,16:00:00,7095,1,,0,1,0,1
5975110,16:01:31,16:01:31,9503,2,,0,0,573.7,0
5975110,16:01:58,16:01:58,4818,3,,0,0,767.26,0
5975110,16:02:39,16:02:39,4819,4,,0,0,981.01,0
5975110,16:03:21,16:03:21,5513,5,,0,0,1150.73,0
5975110,16:04:29,16:04:29,5514,6,,0,0,1476.24,0
5975110,16:05:11,16:05:11,5515,7,,0,0,1705.81,0
5975110,16:05:38,16:05:38,5516,8,,0,0,1855.74,0
5975110,16:06:07,16:06:07,5517,9,,0,0,2019.02,0
5975110,16:06:50,16:06:50,5518,10,,0,0,2225.5,0
5975110,16:07:26,16:07:26,5519,11,,0,0,2441.6,0
5975110,16:08:00,16:08:00,4808,12,,1,0,2626.42,1
5975140,16:00:00,16:00:00,7095,1,,0,1,0,1
5975140,16:01:31,16:01:31,9503,2,,0,0,573.7,0
5975140,16:01:58,16:01:58,4818,3,,0,0,767.26,0
5975140,16:02:39,16:02:39,4819,4,,0,0,981.01,0
5975140,16:03:21,16:03:21,5513,5,,0,0,1150.73,0
5975140,16:04:29,16:04:29,5514,6,,0,0,1476.24,0
5975140,16:05:11,16:05:11,5515,7,,0,0,1705.81,0
5975140,16:05:38,16:05:38,5516,8,,0,0,1855.74,0
5975140,16:06:07,16:06:07,5517,9,,0,0,2019.02,0
5975140,16:06:50,16:06:50,5518,10,,0,0,2225.5,0
5975140,16:07:26,16:07:26,5519,11,,0,0,2441.6,0
5975140,16:08:00,16:08:00,4808,12,,1,0,2626.42,1
5975150,16:00:00,16:00:00,7095,1,,0,1,0,1
5975150,16:01:31,16:01:31,9503,2,,0,0,573.7,0
5975150,16:01:58,16:01:58,4818,3,,0,0,767.26,0
5975150,16:02:39,16:02:39,4819,4,,0,0,981.01,0
5975150,16:03:21,16:03:21,5513,5,,0,0,1150.73,0
5975150,16:04:29,16:04:29,5514,6,,0,0,1476.24,0
5975150,16:05:11,16:05:11,5515,7,,0,0,1705.81,0
5975150,16:05:38,16:05:38,5516,8,,0,0,1855.74,0
5975150,16:06:07,16:06:07,5517,9,,0,0,2019.02,0
5975150,16:06:50,16:06:50,5518,10,,0,0,2225.5,0
5975150,16:07:26,16:07:26,5519,11,,0,0,2441.6,0
5975150,16:08:00,16:08:00,4808,12,,1,0,2626.42,1
5978070,14:35:00,14:35:00,10293,1,,0,1,0,1
5978070,14:36:25,14:36:25,10685,2,,0,0,651.64,0
5978070,14:40:00,14:40:00,10302,3,,0,0,2316.36,1
5978070,14:40:26,14:40:26,9799,4,,0,0,2613.46,0
5978070,14:40:50,14:40:50,10300,5,,0,0,2795.81,0
5978070,14:42:05,14:42:05,10297,6,,0,0,3292.23,0
5978070,14:43:00,14:43:00,10295,7,,0,0,3808.3,1
5978070,14:44:54,14:44:54,9811,8,,0,0,4380.22,0
5978070,14:45:30,14:45:30,10400,9,,0,0,4758.03,0
5978070,14:45:46,14:45:46,10398,10,,0,0,4935.34,0
5978070,14:46:11,14:46:11,9800,11,,0,0,5242.29,0
5978070,14:46:54,14:46:54,10631,12,,0,0,5649.6,0
5978070,14:47:51,14:47:51,9561,13,,0,0,6342.68,0
5978070,14:48:27,14:48:27,10288,14,,0,0,6740.28,0
5978070,14:49:30,14:49:30,1136,15,,0,0,7381.04,0
5978070,14:50:00,14:50:00,1137,16,,0,0,7729.22,1
5978070,14:50:34,14:50:34,1138,17,,0,0,7981.43,0
5978070,14:51:16,14:51:16,1139,18,,0,0,8229.41,0
5978070,14:51:43,14:51:43,1140,19,,0,0,8360.16,0
5978070,14:52:05,14:52:05,1141,20,,0,0,8487.35,0
5978070,14:53:08,14:53:08,1142,21,,0,0,8858.06,0
5978070,14:54:01,14:54:01,9529,22,,0,0,9225.48,0
5978070,14:54:23,14:54:23,1144,23,,0,0,9351.14,0
5978070,14:56:14,14:56:14,1145,24,,0,0,9927.22,0
5978070,14:58:00,14:58:00,9527,25,,1,0,10484.3,1
5978130,14:35:00,14:35:00,10293,1,,0,1,0,1
5978130,14:36:25,14:36:25,10685,2,,0,0,651.64,0
5978130,14:40:00,14:40:00,10302,3,,0,0,2316.36,1
5978130,14:40:26,14:40:26,9799,4,,0,0,2613.46,0
5978130,14:40:50,14:40:50,10300,5,,0,0,2795.81,0
5978130,14:42:05,14:42:05,10297,6,,0,0,3292.23,0
5978130,14:43:00,14:43:00,10295,7,,0,0,3808.3,1
5978130,14:44:54,14:44:54,9811,8,,0,0,4380.22,0
5978130,14:45:30,14:45:30,10400,9,,0,0,4758.03,0
5978130,14:45:46,14:45:46,10398,10,,0,0,4935.34,0
5978130,14:46:11,14:46:11,9800,11,,0,0,5242.29,0
5978130,14:46:54,14:46:54,10631,12,,0,0,5649.6,0
5978130,14:47:51,14:47:51,9561,13,,0,0,6342.68,0
5978130,14:48:27,14:48:27,10288,14,,0,0,6740.28,0
5978130,14:49:30,14:49:30,1136,15,,0,0,7381.04,0
5978130,14:50:00,14:50:00,1137,16,,0,0,7729.22,1
5978130,14:50:34,14:50:34,1138,17,,0,0,7981.43,0
5978130,14:51:16,14:51:16,1139,18,,0,0,8229.41,0
5978130,14:51:43,14:51:43,1140,19,,0,0,8360.16,0
5978130,14:52:05,14:52:05,1141,20,,0,0,8487.35,0
5978130,14:53:08,14:53:08,1142,21,,0,0,8858.06,0
5978130,14:54:01,14:54:01,9529,22,,0,0,9225.48,0
5978130,14:54:23,14:54:23,1144,23,,0,0,9351.14,0
5978130,14:56:14,14:56:14,1145,24,,0,0,9927.22,0
5978130,14:58:00,14:58:00,9527,25,,1,0,10484.3,1
5979020,18:56:00,18:56:00,6588,1,,0,1,0,1
5979020,18:57:04,18:57:04,9517,2,,0,0,313.61,0
5979020,18:57:49,18:57:49,7398,3,,0,0,529.96,0
5979020,18:58:54,18:58:54,8246,4,,0,0,765.59,0
5979020,19:01:07,19:01:07,8597,5,,0,0,1352.25,0
5979020,19:03:44,19:03:44,8596,6,,0,0,2086.68,0
5979020,19:06:00,19:06:00,9515,7,,0,0,2849.19,1
5979020,19:07:57,19:07:57,8524,8,,0,0,3585.93,0
5979020,19:09:16,19:09:16,8525,9,,0,0,3994.09,0
5979020,19:12:00,19:12:00,10561,10,,0,0,4820.08,0
5979020,19:14:00,19:14:00,10346,11,,0,0,5458.54,1
5979020,19:14:29,19:14:29,10558,12,,0,0,5634.4,0
5979020,19:15:16,19:15:16,10559,13,,0,0,6004.48,0
5979020,19:16:28,19:16:28,10565,14,,0,0,6536.02,0
5979020,19:16:38,19:16:38,9757,15,,0,0,6590.82,0
5979020,19:17:26,19:17:26,10563,16,,0,0,6948.33,0
5979020,19:17:56,19:17:56,6022,17,,0,0,7116.27,0
5979020,19:18:57,19:18:57,3265,18,,0,0,7562.97,0
5979020,19:19:31,19:19:31,3266,19,,0,0,7781.51,0
5979020,19:20:26,19:20:26,6023,20,,0,0,8087.38,0
5979020,19:22:00,19:22:00,6024,21,,0,0,8707.87,1
5979020,19:22:31,19:22:31,6025,22,,0,0,8854.22,0
5979020,19:23:50,19:23:50,6026,23,,0,0,9233.61,0
5979020,19:30:00,19:30:00,10571,24,,1,0,11158.34,1
5979030,18:56:00,18:56:00,6588,1,,0,1,0,1
5979030,18:57:04,18:57:04,9517,2,,0,0,313.61,0
5979030,18:57:49,18:57:49,7398,3,,0,0,529.96,0
5979030,18:58:54,18:58:54,8246,4,,0,0,765.59,0
5979030,19:01:07,19:01:07,8597,5,,0,0,1352.25,0
5979030,19:03:44,19:03:44,8596,6,,0,0,2086.68,0
5979030,19:06:00,19:06:00,9515,7,,0,0,2849.19,1
5979030,19:07:57,19:07:57,8524,8,,0,0,3585.93,0
5979030,19:09:16,19:09:16,8525,9,,0,0,3994.09,0
5979030,19:12:00,19:12:00,10561,10,,0,0,4820.08,0
5979030,19:14:00,19:14:00,10346,11,,0,0,5458.54,1
5979030,19:14:29,19:14:29,10558,12,,0,0,5634.4,0
5979030,19:15:16,19:15:16,10559,13,,0,0,6004.48,0
5979030,19:16:28,19:16:28,10565,14,,0,0,6536.02,0
5979030,19:16:38,19:16:38,9757,15,,0,0,6590.82,0
5979030,19:17:26,19:17:26,10563,16,,0,0,6948.33,0
5979030,19:17:56,19:17:56,6022,17,,0,0,7116.27,0
5979030,19:18:57,19:18:57,3265,18,,0,0,7562.97,0
5979030,19:19:31,19:19:31,3266,19,,0,0,7781.51,0
5979030,19:20:26,19:20:26,6023,20,,0,0,8087.38,0
5979030,19:22:00,19:22:00,6024,21,,0,0,8707.87,1
5979030,19:22:31,19:22:31,6025,22,,0,0,8854.22,0
5979030,19:23:50,19:23:50,6026,23,,0,0,9233.61,0
5979030,19:30:00,19:30:00,10571,24,,1,0,11158.34,1
5979040,18:56:00,18:56:00,6588,1,,0,1,0,1
5979040,18:57:04,18:57:04,9517,2,,0,0,313.61,0
5979040,18:57:49,18:57:49,7398,3,,0,0,529.96,0
5979040,18:58:54,18:58:54,8246,4,,0,0,765.59,0
5979040,19:01:07,19:01:07,8597,5,,0,0,1352.25,0
5979040,19:03:44,19:03:44,8596,6,,0,0,2086.68,0
5979040,19:06:00,19:06:00,9515,7,,0,0,2849.19,1
5979040,19:07:57,19:07:57,8524,8,,0,0,3585.93,0
5979040,19:09:16,19:09:16,8525,9,,0,0,3994.09,0
5979040,19:12:00,19:12:00,10561,10,,0,0,4820.08,0
5979040,19:14:00,19:14:00,10346,11,,0,0,5458.54,1
5979040,19:14:29,19:14:29,10558,12,,0,0,5634.4,0
5979040,19:15:16,19:15:16,10559,13,,0,0,6004.48,0
5979040,19:16:28,19:16:28,10565,14,,0,0,6536.02,0
5979040,19:16:38,19:16:38,9757,15,,0,0,6590.82,0
5979040,19:17:26,19:17:26,10563,16,,0,0,6948.33,0
5979040,19:17:56,19:17:56,6022,17,,0,0,7116.27,0
5979040,19:18:57,19:18:57,3265,18,,0,0,7562.97,0
5979040,19:19:31,19:19:31,3266,19,,0,0,7781.51,0
5979040,19:20:26,19:20:26,6023,20,,0,0,8087.38,0
5979040,19:22:00,19:22:00,6024,21,,0,0,8707.87,1
5979040,19:22:31,19:22:31,6025,22,,0,0,8854.22,0
5979040,19:23:50,19:23:50,6026,23,,0,0,9233.61,0
5979040,19:30:00,19:30:00,10571,24,,1,0,11158.34,1
5979050,18:56:00,18:56:00,6588,1,,0,1,0,1
5979050,18:57:04,18:57:04,9517,2,,0,0,313.61,0
5979050,18:57:49,18:57:49,7398,3,,0,0,529.96,0
5979050,18:58:54,18:58:54,8246,4,,0,0,765.59,0
5979050,19:01:07,19:01:07,8597,5,,0,0,1352.25,0
5979050,19:03:44,19:03:44,8596,6,,0,0,2086.68,0
5979050,19:06:00,19:06:00,9515,7,,0,0,2849.19,1
5979050,19:07:57,19:07:57,8524,8,,0,0,3585.93,0
5979050,19:09:16,19:09:16,8525,9,,0,0,3994.09,0
5979050,19:12:00,19:12:00,10561,10,,0,0,4820.08,0
5979050,19:14:00,19:14:00,10346,11,,0,0,5458.54,1
5979050,19:14:29,19:14:29,10558,12,,0,0,5634.4,0
5979050,19:15:16,19:15:16,10559,13,,0,0,6004.48,0
5979050,19:16:28,19:16:28,10565,14,,0,0,6536.02,0
5979050,19:16:38,19:16:38,9757,15,,0,0,6590.82,0
5979050,19:17:26,19:17:26,10563,16,,0,0,6948.33,0
5979050,19:17:56,19:17:56,6022,17,,0,0,7116.27,0
5979050,19:18:57,19:18:57,3265,18,,0,0,7562.97,0
5979050,19:19:31,19:19:31,3266,19,,0,0,7781.51,0
5979050,19:20:26,19:20:26,6023,20,,0,0,8087.38,0
5979050,19:22:00,19:22:00,6024,21,,0,0,8707.87,1
5979050,19:22:31,19:22:31,6025,22,,0,0,8854.22,0
5979050,19:23:50,19:23:50,6026,23,,0,0,9233.61,0
5979050,19:30:00,19:30:00,10571,24,,1,0,11158.34,1
5979060,18:56:00,18:56:00,6588,1,,0,1,0,1
5979060,18:57:04,18:57:04,9517,2,,0,0,313.61,0
5979060,18:57:49,18:57:49,7398,3,,0,0,529.96,0
5979060,18:58:54,18:58:54,8246,4,,0,0,765.59,0
5979060,19:01:07,19:01:07,8597,5,,0,0,1352.25,0
5979060,19:03:44,19:03:44,8596,6,,0,0,2086.68,0
5979060,19:06:00,19:06:00,9515,7,,0,0,2849.19,1
5979060,19:07:57,19:07:57,8524,8,,0,0,3585.93,0
5979060,19:09:16,19:09:16,8525,9,,0,0,3994.09,0
5979060,19:12:00,19:12:00,10561,10,,0,0,4820.08,0
5979060,19:14:00,19:14:00,10346,11,,0,0,5458.54,1
5979060,19:14:29,19:14:29,10558,12,,0,0,5634.4,0
5979060,19:15:16,19:15:16,10559,13,,0,0,6004.48,0
5979060,19:16:28,19:16:28,10565,14,,0,0,6536.02,0
5979060,19:16:38,19:16:38,9757,15,,0,0,6590.82,0
5979060,19:17:26,19:17:26,10563,16,,0,0,6948.33,0
5979060,19:17:56,19:17:56,6022,17,,0,0,7116.27,0
5979060,19:18:57,19:18:57,3265,18,,0,0,7562.97,0
5979060,19:19:31,19:19:31,3266,19,,0,0,7781.51,0
5979060,19:20:26,19:20:26,6023,20,,0,0,8087.38,0
5979060,19:22:00,19:22:00,6024,21,,0,0,8707.87,1
5979060,19:22:31,19:22:31,6025,22,,0,0,8854.22,0
5979060,19:23:50,19:23:50,6026,23,,0,0,9233.61,0
5979060,19:30:00,19:30:00,10571,24,,1,0,11158.34,1
5979100,18:56:00,18:56:00,6588,1,,0,1,0,1
5979100,18:57:04,18:57:04,9517,2,,0,0,313.61,0
5979100,18:57:49,18:57:49,7398,3,,0,0,529.96,0
5979100,18:58:54,18:58:54,8246,4,,0,0,765.59,0
5979100,19:01:07,19:01:07,8597,5,,0,0,1352.25,0
5979100,19:03:44,19:03:44,8596,6,,0,0,2086.68,0
5979100,19:06:00,19:06:00,9515,7,,0,0,2849.19,1
5979100,19:07:57,19:07:57,8524,8,,0,0,3585.93,0
5979100,19:09:16,19:09:16,8525,9,,0,0,3994.09,0
5979100,19:12:00,19:12:00,10561,10,,0,0,4820.08,0
5979100,19:14:00,19:14:00,10346,11,,0,0,5458.54,1
5979100,19:14:29,19:14:29,10558,12,,0,0,5634.4,0
5979100,19:15:16,19:15:16,10559,13,,0,0,6004.48,0
5979100,19:16:28,19:16:28,10565,14,,0,0,6536.02,0
5979100,19:16:38,19:16:38,9757,15,,0,0,6590.82,0
5979100,19:17:26,19:17:26,10563,16,,0,0,6948.33,0
5979100,19:17:56,19:17:56,6022,17,,0,0,7116.27,0
5979100,19:18:57,19:18:57,3265,18,,0,0,7562.97,0
5979100,19:19:31,19:19:31,3266,19,,0,0,7781.51,0
5979100,19:20:26,19:20:26,6023,20,,0,0,8087.38,0
5979100,19:22:00,19:22:00,6024,21,,0,0,8707.87,1
5979100,19:22:31,19:22:31,6025,22,,0,0,8854.22,0
5979100,19:23:50,19:23:50,6026,23,,0,0,9233.61,0
5979100,19:30:00,19:30:00,10571,24,,1,0,11158.34,1
5979110,18:56:00,18:56:00,6588,1,,0,1,0,1
5979110,18:57:04,18:57:04,9517,2,,0,0,313.61,0
5979110,18:57:49,18:57:49,7398,3,,0,0,529.96,0
5979110,18:58:54,18:58:54,8246,4,,0,0,765.59,0
5979110,19:01:07,19:01:07,8597,5,,0,0,1352.25,0
5979110,19:03:44,19:03:44,8596,6,,0,0,2086.68,0
5979110,19:06:00,19:06:00,9515,7,,0,0,2849.19,1
5979110,19:07:57,19:07:57,8524,8,,0,0,3585.93,0
5979110,19:09:16,19:09:16,8525,9,,0,0,3994.09,0
5979110,19:12:00,19:12:00,10561,10,,0,0,4820.08,0
5979110,19:14:00,19:14:00,10346,11,,0,0,5458.54,1
5979110,19:14:29,19:14:29,10558,12,,0,0,5634.4,0
5979110,19:15:16,19:15:16,10559,13,,0,0,6004.48,0
5979110,19:16:28,19:16:28,10565,14,,0,0,6536.02,0
5979110,19:16:38,19:16:38,9757,15,,0,0,6590.82,0
5979110,19:17:26,19:17:26,10563,16,,0,0,6948.33,0
5979110,19:17:56,19:17:56,6022,17,,0,0,7116.27,0
5979110,19:18:57,19:18:57,3265,18,,0,0,7562.97,0
5979110,19:19:31,19:19:31,3266,19,,0,0,7781.51,0
5979110,19:20:26,19:20:26,6023,20,,0,0,8087.38,0
5979110,19:22:00,19:22:00,6024,21,,0,0,8707.87,1
5979110,19:22:31,19:22:31,6025,22,,0,0,8854.22,0
5979110,19:23:50,19:23:50,6026,23,,0,0,9233.61,0
5979110,19:30:00,19:30:00,10571,24,,1,0,11158.34,1
5979140,18:56:00,18:56:00,6588,1,,0,1,0,1
5979140,18:57:04,18:57:04,9517,2,,0,0,313.61,0
5979140,18:57:49,18:57:49,7398,3,,0,0,529.96,0
5979140,18:58:54,18:58:54,8246,4,,0,0,765.59,0
5979140,19:01:07,19:01:07,8597,5,,0,0,1352.25,0
5979140,19:03:44,19:03:44,8596,6,,0,0,2086.68,0
5979140,19:06:00,19:06:00,9515,7,,0,0,2849.19,1
5979140,19:07:57,19:07:57,8524,8,,0,0,3585.93,0
5979140,19:09:16,19:09:16,8525,9,,0,0,3994.09,0
5979140,19:12:00,19:12:00,10561,10,,0,0,4820.08,0
5979140,19:14:00,19:14:00,10346,11,,0,0,5458.54,1
5979140,19:14:29,19:14:29,10558,12,,0,0,5634.4,0
5979140,19:15:16,19:15:16,10559,13,,0,0,6004.48,0
5979140,19:16:28,19:16:28,10565,14,,0,0,6536.02,0
5979140,19:16:38,19:16:38,9757,15,,0,0,6590.82,0
5979140,19:17:26,19:17:26,10563,16,,0,0,6948.33,0
5979140,19:17:56,19:17:56,6022,17,,0,0,7116.27,0
5979140,19:18:57,19:18:57,3265,18,,0,0,7562.97,0
5979140,19:19:31,19:19:31,3266,19,,0,0,7781.51,0
5979140,19:20:26,19:20:26,6023,20,,0,0,8087.38,0
5979140,19:22:00,19:22:00,6024,21,,0,0,8707.87,1
5979140,19:22:31,19:22:31,6025,22,,0,0,8854.22,0
5979140,19:23:50,19:23:50,6026,23,,0,0,9233.61,0
5979140,19:30:00,19:30:00,10571,24,,1,0,11158.34,1
5979150,18:56:00,18:56:00,6588,1,,0,1,0,1
5979150,18:57:04,18:57:04,9517,2,,0,0,313.61,0
5979150,18:57:49,18:57:49,7398,3,,0,0,529.96,0
5979150,18:58:54,18:58:54,8246,4,,0,0,765.59,0
5979150,19:01:07,19:01:07,8597,5,,0,0,1352.25,0
5979150,19:03:44,19:03:44,8596,6,,0,0,2086.68,0
5979150,19:06:00,19:06:00,9515,7,,0,0,2849.19,1
5979150,19:07:57,19:07:57,8524,8,,0,0,3585.93,0
5979150,19:09:16,19:09:16,8525,9,,0,0,3994.09,0
5979150,19:12:00,19:12:00,10561,10,,0,0,4820.08,0
5979150,19:14:00,19:14:00,10346,11,,0,0,5458.54,1
5979150,19:14:29,19:14:29,10558,12,,0,0,5634.4,0
5979150,19:15:16,19:15:16,10559,13,,0,0,6004.48,0
5979150,19:16:28,19:16:28,10565,14,,0,0,6536.02,0
5979150,19:16:38,19:16:38,9757,15,,0,0,6590.82,0
5979150,19:17:26,19:17:26,10563,16,,0,0,6948.33,0
5979150,19:17:56,19:17:56,6022,17,,0,0,7116.27,0
5979150,19:18:57,19:18:57,3265,18,,0,0,7562.97,0
5979150,19:19:31,19:19:31,3266,19,,0,0,7781.51,0
5979150,19:20:26,19:20:26,6023,20,,0,0,8087.38,0
5979150,19:22:00,19:22:00,6024,21,,0,0,8707.87,1
5979150,19:22:31,19:22:31,6025,22,,0,0,8854.22,0
5979150,19:23:50,19:23:50,6026,23,,0,0,9233.61,0
5979150,19:30:00,19:30:00,10571,24,,1,0,11158.34,1
5980080,10:50:00,10:50:00,10071,1,,0,1,0,1
5980080,10:51:19,10:51:19,10004,2,,0,0,367.98,0
5980080,10:52:44,10:52:44,10104,3,,0,0,826.84,0
5980080,10:53:59,10:53:59,5698,4,,0,0,1143.47,0
5980080,10:55:00,10:55:00,5699,5,,0,0,1400.38,0
5980080,10:57:00,10:57:00,5976,6,,0,0,1800.96,1
5980080,10:58:06,10:58:06,5977,7,,0,0,2156.51,0
5980080,10:58:58,10:58:58,5978,8,,0,0,2541.9,0
5980080,10:59:15,10:59:15,5979,9,,0,0,2673.3,0
5980080,10:59:27,10:59:27,5980,10,,0,0,2749.96,0
5980080,10:59:49,10:59:49,5981,11,,0,0,2926.24,0
5980080,11:00:06,11:00:06,5982,12,,0,0,3071.26,0
5980080,11:00:31,11:00:31,5983,13,,0,0,3289.95,0
5980080,11:00:57,11:00:57,5984,14,,0,0,3520.93,0
5980080,11:01:36,11:01:36,5985,15,,0,0,3773.24,0
5980080,11:02:00,11:02:00,5986,16,,0,0,3906.58,1
5980080,11:02:47,11:02:47,5987,17,,0,0,4170.19,0
5980080,11:03:33,11:03:33,6606,18,,0,0,4480.49,0
5980080,11:03:57,11:03:57,5988,19,,0,0,4629.02,0
5980080,11:04:58,11:04:58,5989,20,,0,0,5048.13,0
5980080,11:05:42,11:05:42,5990,21,,0,0,5343.03,0
5980080,11:06:02,11:06:02,5991,22,,0,0,5472.13,0
5980080,11:07:00,11:07:00,5992,23,,0,0,5876.38,1
5980080,11:08:12,11:08:12,8969,24,,0,0,6187.44,0
5980080,11:09:29,11:09:29,9011,25,,0,0,6427.41,0
5980080,11:10:33,11:10:33,699,26,,0,0,6699.53,0
5980080,11:14:17,11:14:17,7582,27,,0,0,7746.71,0
5980080,11:16:00,11:16:00,9952,28,,1,0,8238.69,1
5980090,10:50:00,10:50:00,10071,1,,0,1,0,1
5980090,10:51:19,10:51:19,10004,2,,0,0,367.98,0
5980090,10:52:44,10:52:44,10104,3,,0,0,826.84,0
5980090,10:53:59,10:53:59,5698,4,,0,0,1143.47,0
5980090,10:55:00,10:55:00,5699,5,,0,0,1400.38,0
5980090,10:57:00,10:57:00,5976,6,,0,0,1800.96,1
5980090,10:58:06,10:58:06,5977,7,,0,0,2156.51,0
5980090,10:58:58,10:58:58,5978,8,,0,0,2541.9,0
5980090,10:59:15,10:59:15,5979,9,,0,0,2673.3,0
5980090,10:59:27,10:59:27,5980,10,,0,0,2749.96,0
5980090,10:59:49,10:59:49,5981,11,,0,0,2926.24,0
5980090,11:00:06,11:00:06,5982,12,,0,0,3071.26,0
5980090,11:00:31,11:00:31,5983,13,,0,0,3289.95,0
5980090,11:00:57,11:00:57,5984,14,,0,0,3520.93,0
5980090,11:01:36,11:01:36,5985,15,,0,0,3773.24,0
5980090,11:02:00,11:02:00,5986,16,,0,0,3906.58,1
5980090,11:02:47,11:02:47,5987,17,,0,0,4170.19,0
5980090,11:03:33,11:03:33,6606,18,,0,0,4480.49,0
5980090,11:03:57,11:03:57,5988,19,,0,0,4629.02,0
5980090,11:04:58,11:04:58,5989,20,,0,0,5048.13,0
5980090,11:05:42,11:05:42,5990,21,,0,0,5343.03,0
5980090,11:06:02,11:06:02,5991,22,,0,0,5472.13,0
5980090,11:07:00,11:07:00,5992,23,,0,0,5876.38,1
5980090,11:08:12,11:08:12,8969,24,,0,0,6187.44,0
5980090,11:09:29,11:09:29,9011,25,,0,0,6427.41,0
5980090,11:10:33,11:10:33,699,26,,0,0,6699.53,0
5980090,11:14:17,11:14:17,7582,27,,0,0,7746.71,0
5980090,11:16:00,11:16:00,9952,28,,1,0,8238.69,1
598120,21:02:00,21:02:00,9946,1,,0,1,0,1
598120,21:04:00,21:04:00,10173,2,,0,0,526.98,0
598120,21:05:56,21:05:56,10023,3,,0,0,1030.44,0
598120,21:07:00,21:07:00,10024,4,,0,0,1265.23,1
598120,21:08:20,21:08:20,5421,5,,0,0,1706.09,0
598120,21:08:56,21:08:56,5422,6,,0,0,1934.92,0
598120,21:10:17,21:10:17,5423,7,,0,0,2280.29,0
598120,21:10:55,21:10:55,5424,8,,0,0,2451.11,0
598120,21:11:33,21:11:33,10746,9,,0,0,2609.27,0
598120,21:12:27,21:12:27,2289,10,,0,0,2829.73,0
598120,21:12:51,21:12:51,5390,11,,0,0,2955.53,0
598120,21:13:17,21:13:17,5391,12,,0,0,3081.46,0
598120,21:14:16,21:14:16,5392,13,,0,0,3298.52,0
598120,21:14:59,21:14:59,5393,14,,0,0,3506.4,0
598120,21:15:58,21:15:58,5394,15,,0,0,3790.57,0
598120,21:16:27,21:16:27,5395,16,,0,0,3945.64,0
598120,21:16:51,21:16:51,5396,17,,0,0,4050.78,0
598120,21:17:26,21:17:26,5397,18,,0,0,4223.81,0
598120,21:18:00,21:18:00,6542,19,,0,0,4405.18,1
598120,21:18:58,21:18:58,2298,20,,0,0,4611.76,0
598120,21:20:06,21:20:06,2299,21,,0,0,4802.85,0
598120,21:20:50,21:20:50,2300,22,,0,0,4945.22,0
598120,21:21:38,21:21:38,4425,23,,0,0,5118.14,0
598120,21:22:13,21:22:13,4426,24,,0,0,5236.16,0
598120,21:23:38,21:23:38,4427,25,,0,0,5495.02,0
598120,21:24:26,21:24:26,4428,26,,0,0,5657.4,0
598120,21:25:51,21:25:51,4429,27,,0,0,5916.91,0
598120,21:27:24,21:27:24,1153,28,,0,0,6225.23,0
598120,21:29:00,21:29:00,9869,29,,0,0,6526.41,1
598120,21:30:20,21:30:20,1154,30,,0,0,6912.46,0
598120,21:31:14,21:31:14,1155,31,,0,0,7178.05,0
598120,21:31:46,21:31:46,1156,32,,0,0,7307.46,0
598120,21:32:18,21:32:18,1157,33,,0,0,7456.63,0
598120,21:33:17,21:33:17,1159,34,,0,0,7720.02,0
598120,21:34:11,21:34:11,1160,35,,0,0,8007.95,0
598120,21:36:33,21:36:33,3600,36,,0,0,8557.53,0
598120,21:37:00,21:37:00,3601,37,,0,0,8679.97,1
598120,21:37:52,21:37:52,5398,38,,0,0,8847.23,0
598120,21:39:00,21:39:00,5399,39,,0,0,9028.01,0
598120,21:40:03,21:40:03,5400,40,,0,0,9222.05,0
598120,21:41:00,21:41:00,5401,41,,0,0,9423.06,0
598120,21:42:48,21:42:48,5402,42,,0,0,9738.2,0
598120,21:43:52,21:43:52,5404,43,,0,0,9925.77,0
598120,21:44:41,21:44:41,5405,44,,0,0,10069.59,0
598120,21:45:37,21:45:37,5406,45,,0,0,10252.43,0
598120,21:46:26,21:46:26,5407,46,,0,0,10428.07,0
598120,21:47:37,21:47:37,5409,47,,0,0,10666.84,0
598120,21:48:52,21:48:52,5410,48,,0,0,10918.26,0
598120,21:49:52,21:49:52,5411,49,,0,0,11079.68,0
598120,21:51:26,21:51:26,4474,50,,0,0,11370.75,0
598120,21:52:30,21:52:30,4475,51,,0,0,11553.98,0
598120,21:53:30,21:53:30,3597,52,,0,0,11765.96,0
598120,21:55:03,21:55:03,3598,53,,0,0,12107.67,0
598120,21:57:00,21:57:00,10016,54,,1,0,12412.23,1
5982080,20:50:00,20:50:00,9945,1,,0,1,0,1
5982080,20:52:16,20:52:16,2608,2,,0,0,800.54,0
5982080,20:53:04,20:53:04,686,3,,0,0,1029.82,0
5982080,20:53:42,20:53:42,2609,4,,0,0,1195.1,0
5982080,20:54:35,20:54:35,3492,5,,0,0,1478.42,0
5982080,20:55:23,20:55:23,3493,6,,0,0,1745.23,0
5982080,20:56:01,20:56:01,3494,7,,0,0,1906.11,0
5982080,20:57:00,20:57:00,3495,8,,0,0,2178.14,1
5982080,20:58:38,20:58:38,9062,9,,0,0,2618.43,0
5982080,20:59:47,20:59:47,4494,10,,0,0,3004.65,0
5982080,21:00:25,21:00:25,4495,11,,0,0,3183.02,0
5982080,21:01:19,21:01:19,4496,12,,0,0,3466.43,0
5982080,21:02:17,21:02:17,4497,13,,0,0,3726.78,0
5982080,21:04:00,21:04:00,4498,14,,0,0,4332.07,1
5982080,21:04:17,21:04:17,4499,15,,0,0,4468.21,0
5982080,21:04:50,21:04:50,4500,16,,0,0,4693.85,0
5982080,21:05:08,21:05:08,4501,17,,0,0,4843.52,0
5982080,21:05:28,21:05:28,9631,18,,0,0,4994.58,0
5982080,21:06:13,21:06:13,4503,19,,0,0,5349.58,0
5982080,21:06:36,21:06:36,4178,20,,0,0,5522.4,0
5982080,21:07:09,21:07:09,4179,21,,0,0,5802.93,0
5982080,21:07:40,21:07:40,4180,22,,0,0,6009.29,0
5982080,21:08:09,21:08:09,4181,23,,0,0,6198.59,0
5982080,21:08:40,21:08:40,10575,24,,0,0,6423.64,0
5982080,21:10:36,21:10:36,2463,25,,0,0,7074.94,0
5982080,21:11:30,21:11:30,4655,26,,0,0,7500.92,0
5982080,21:13:05,21:13:05,4656,27,,0,0,8105.52,0
5982080,21:13:46,21:13:46,4657,28,,0,0,8373.73,0
5982080,21:14:48,21:14:48,4773,29,,0,0,8801.29,0
5982080,21:15:12,21:15:12,120,30,,0,0,8958.36,0
5982080,21:16:00,21:16:00,121,31,,1,0,9362.88,1
5982090,20:50:00,20:50:00,9945,1,,0,1,0,1
5982090,20:52:16,20:52:16,2608,2,,0,0,800.54,0
5982090,20:53:04,20:53:04,686,3,,0,0,1029.82,0
5982090,20:53:42,20:53:42,2609,4,,0,0,1195.1,0
5982090,20:54:35,20:54:35,3492,5,,0,0,1478.42,0
5982090,20:55:23,20:55:23,3493,6,,0,0,1745.23,0
5982090,20:56:01,20:56:01,3494,7,,0,0,1906.11,0
5982090,20:57:00,20:57:00,3495,8,,0,0,2178.14,1
5982090,20:58:38,20:58:38,9062,9,,0,0,2618.43,0
5982090,20:59:47,20:59:47,4494,10,,0,0,3004.65,0
5982090,21:00:25,21:00:25,4495,11,,0,0,3183.02,0
5982090,21:01:19,21:01:19,4496,12,,0,0,3466.43,0
5982090,21:02:17,21:02:17,4497,13,,0,0,3726.78,0
5982090,21:04:00,21:04:00,4498,14,,0,0,4332.07,1
5982090,21:04:17,21:04:17,4499,15,,0,0,4468.21,0
5982090,21:04:50,21:04:50,4500,16,,0,0,4693.85,0
5982090,21:05:08,21:05:08,4501,17,,0,0,4843.52,0
5982090,21:05:28,21:05:28,9631,18,,0,0,4994.58,0
5982090,21:06:13,21:06:13,4503,19,,0,0,5349.58,0
5982090,21:06:36,21:06:36,4178,20,,0,0,5522.4,0
5982090,21:07:09,21:07:09,4179,21,,0,0,5802.93,0
5982090,21:07:40,21:07:40,4180,22,,0,0,6009.29,0
5982090,21:08:09,21:08:09,4181,23,,0,0,6198.59,0
5982090,21:08:40,21:08:40,10575,24,,0,0,6423.64,0
5982090,21:10:36,21:10:36,2463,25,,0,0,7074.94,0
5982090,21:11:30,21:11:30,4655,26,,0,0,7500.92,0
5982090,21:13:05,21:13:05,4656,27,,0,0,8105.52,0
5982090,21:13:46,21:13:46,4657,28,,0,0,8373.73,0
5982090,21:14:48,21:14:48,4773,29,,0,0,8801.29,0
5982090,21:15:12,21:15:12,120,30,,0,0,8958.36,0
5982090,21:16:00,21:16:00,121,31,,1,0,9362.88,1
5983010,13:40:00,13:40:00,422,1,,0,1,0,1
5983010,13:40:27,13:40:27,423,2,,0,0,197.54,0
5983010,13:40:54,13:40:54,424,3,,0,0,355.77,0
5983010,13:41:37,13:41:37,425,4,,0,0,616.27,0
5983010,13:42:38,13:42:38,426,5,,0,0,934.52,0
5983010,13:43:17,13:43:17,427,6,,0,0,1162.78,0
5983010,13:44:00,13:44:00,428,7,,0,0,1446.99,1
5983010,13:47:53,13:47:53,430,8,,0,0,2184.25,0
5983010,13:48:44,13:48:44,9578,9,,0,0,2403.61,0
5983010,13:50:17,13:50:17,432,10,,0,0,2658.03,0
5983010,13:52:35,13:52:35,433,11,,0,0,3102.68,0
5983010,13:53:29,13:53:29,434,12,,0,0,3302.89,0
5983010,13:54:30,13:54:30,435,13,,0,0,3515.88,0
5983010,13:55:21,13:55:21,10734,14,,0,0,3722.62,0
5983010,13:56:00,13:56:00,9833,15,,0,0,3867.7,1
5983010,13:58:58,13:58:58,2658,16,,0,0,4520.36,0
5983010,13:59:54,13:59:54,2659,17,,0,0,4740.52,0
5983010,14:01:00,14:01:00,9868,18,,0,0,5023.04,1
5983010,14:02:02,14:02:02,441,19,,0,0,5251.44,0
5983010,14:02:45,14:02:45,442,20,,0,0,5420.11,0
5983010,14:03:31,14:03:31,443,21,,0,0,5600.09,0
5983010,14:04:54,14:04:54,444,22,,0,0,5835.82,0
5983010,14:05:40,14:05:40,445,23,,0,0,5993.42,0
5983010,14:07:00,14:07:00,446,24,,0,0,6283.35,1
5983010,14:07:39,14:07:39,447,25,,0,0,6443.62,0
5983010,14:08:45,14:08:45,7267,26,,0,0,6697.06,0
5983010,14:09:35,14:09:35,7268,27,,0,0,6916.3,0
5983010,14:10:03,14:10:03,7269,28,,0,0,7042.21,0
5983010,14:10:53,14:10:53,7271,29,,0,0,7295.93,0
5983010,14:11:30,14:11:30,453,30,,0,0,7471.35,0
5983010,14:13:00,14:13:00,455,31,,0,0,7797.96,1
5983010,14:14:51,14:14:51,9896,32,,0,0,8250.61,0
5983010,14:15:30,14:15:30,458,33,,0,0,8420.97,0
5983010,14:16:12,14:16:12,459,34,,0,0,8587.98,0
5983010,14:16:51,14:16:51,460,35,,0,0,8766.78,0
5983010,14:17:48,14:17:48,461,36,,0,0,8989.91,0
5983010,14:18:40,14:18:40,462,37,,0,0,9215.97,0
5983010,14:19:34,14:19:34,463,38,,0,0,9462.21,0
5983010,14:22:00,14:22:00,464,39,,0,0,10169.87,1
5983010,14:24:00,14:24:00,465,40,,0,0,10520.83,1
5983010,14:24:22,14:24:22,466,41,,0,0,10701.12,0
5983010,14:24:45,14:24:45,467,42,,0,0,10893.64,0
5983010,14:25:01,14:25:01,7665,43,,0,0,11007.88,0
5983010,14:25:41,14:25:41,469,44,,0,0,11343.24,0
5983010,14:26:10,14:26:10,9614,45,,0,0,11588.34,0
5983010,14:26:51,14:26:51,471,46,,0,0,11923.68,0
5983010,14:27:45,14:27:45,472,47,,0,0,12367.08,0
5983010,14:28:18,14:28:18,473,48,,0,0,12650.76,0
5983010,14:28:35,14:28:35,474,49,,0,0,12838.39,0
5983010,14:28:46,14:28:46,475,50,,0,0,12961.32,0
5983010,14:30:00,14:30:00,476,51,,0,0,13771.57,1
5983010,14:30:57,14:30:57,477,52,,0,0,13993.13,0
5983010,14:32:04,14:32:04,478,53,,0,0,14254.23,0
5983010,14:33:42,14:33:42,479,54,,0,0,14594.82,0
5983010,14:34:39,14:34:39,480,55,,0,0,14820.34,0
5983010,14:35:19,14:35:19,481,56,,0,0,14963.84,0
5983010,14:35:46,14:35:46,482,57,,0,0,15073.68,0
5983010,14:36:26,14:36:26,483,58,,0,0,15214.03,0
5983010,14:37:17,14:37:17,484,59,,0,0,15428.71,0
5983010,14:39:08,14:39:08,9499,60,,0,0,15837.57,0
5983010,14:42:00,14:42:00,486,61,,1,0,16575.76,1
5984080,11:02:00,11:02:00,10047,1,,0,1,0,1
5984080,11:06:00,11:06:00,9833,2,,0,0,789.54,1
5984080,11:08:45,11:08:45,2658,3,,0,0,1442.2,0
5984080,11:09:30,11:09:30,4392,4,,0,0,1623.75,0
5984080,11:10:25,11:10:25,4393,5,,0,0,1906.38,0
5984080,11:10:54,11:10:54,4394,6,,0,0,2040.55,0
5984080,11:11:22,11:11:22,4395,7,,0,0,2170.29,0
5984080,11:12:20,11:12:20,4396,8,,0,0,2385.12,0
5984080,11:13:00,11:13:00,4397,9,,0,0,2584.42,1
5984080,11:13:47,11:13:47,4398,10,,0,0,2695.2,0
5984080,11:14:22,11:14:22,4399,11,,0,0,2781.58,0
5984080,11:16:49,11:16:49,4400,12,,0,0,3253.25,0
5984080,11:17:41,11:17:41,4401,13,,0,0,3443.14,0
5984080,11:19:12,11:19:12,9455,14,,0,0,3710.89,0
5984080,11:20:00,11:20:00,2600,15,,0,0,3856.02,1
5984080,11:20:45,11:20:45,2602,16,,0,0,4189.38,0
5984080,11:21:14,11:21:14,2603,17,,0,0,4381.23,0
5984080,11:22:06,11:22:06,10788,18,,0,0,4734,0
5984080,11:23:45,11:23:45,726,19,,0,0,5366.61,0
5984080,11:24:37,11:24:37,727,20,,0,0,5711.92,0
5984080,11:25:10,11:25:10,728,21,,0,0,5965.02,0
5984080,11:25:50,11:25:50,729,22,,0,0,6303.08,0
5984080,11:26:33,11:26:33,10457,23,,0,0,6656.16,0
5984080,11:27:00,11:27:00,10098,24,,0,0,6885.69,1
5984080,11:27:46,11:27:46,740,25,,0,0,7056.14,0
5984080,11:28:37,11:28:37,741,26,,0,0,7385.24,0
5984080,11:29:37,11:29:37,9575,27,,0,0,7670.88,0
5984080,11:30:53,11:30:53,743,28,,0,0,8070.37,0
5984080,11:31:36,11:31:36,744,29,,0,0,8295.64,0
5984080,11:32:18,11:32:18,745,30,,0,0,8512.98,0
5984080,11:32:56,11:32:56,746,31,,0,0,8698.82,0
5984080,11:34:00,11:34:00,10731,32,,1,0,9080.87,1
5984090,11:02:00,11:02:00,10047,1,,0,1,0,1
5984090,11:06:00,11:06:00,9833,2,,0,0,789.54,1
5984090,11:08:45,11:08:45,2658,3,,0,0,1442.2,0
5984090,11:09:30,11:09:30,4392,4,,0,0,1623.75,0
5984090,11:10:25,11:10:25,4393,5,,0,0,1906.38,0
5984090,11:10:54,11:10:54,4394,6,,0,0,2040.55,0
5984090,11:11:22,11:11:22,4395,7,,0,0,2170.29,0
5984090,11:12:20,11:12:20,4396,8,,0,0,2385.12,0
5984090,11:13:00,11:13:00,4397,9,,0,0,2584.42,1
5984090,11:13:47,11:13:47,4398,10,,0,0,2695.2,0
5984090,11:14:22,11:14:22,4399,11,,0,0,2781.58,0
5984090,11:16:49,11:16:49,4400,12,,0,0,3253.25,0
5984090,11:17:41,11:17:41,4401,13,,0,0,3443.14,0
5984090,11:19:12,11:19:12,9455,14,,0,0,3710.89,0
5984090,11:20:00,11:20:00,2600,15,,0,0,3856.02,1
5984090,11:20:45,11:20:45,2602,16,,0,0,4189.38,0
5984090,11:21:14,11:21:14,2603,17,,0,0,4381.23,0
5984090,11:22:06,11:22:06,10788,18,,0,0,4734,0
5984090,11:23:45,11:23:45,726,19,,0,0,5366.61,0
5984090,11:24:37,11:24:37,727,20,,0,0,5711.92,0
5984090,11:25:10,11:25:10,728,21,,0,0,5965.02,0
5984090,11:25:50,11:25:50,729,22,,0,0,6303.08,0
5984090,11:26:33,11:26:33,10457,23,,0,0,6656.16,0
5984090,11:27:00,11:27:00,10098,24,,0,0,6885.69,1
5984090,11:27:46,11:27:46,740,25,,0,0,7056.14,0
5984090,11:28:37,11:28:37,741,26,,0,0,7385.24,0
5984090,11:29:37,11:29:37,9575,27,,0,0,7670.88,0
5984090,11:30:53,11:30:53,743,28,,0,0,8070.37,0
5984090,11:31:36,11:31:36,744,29,,0,0,8295.64,0
5984090,11:32:18,11:32:18,745,30,,0,0,8512.98,0
5984090,11:32:56,11:32:56,746,31,,0,0,8698.82,0
5984090,11:34:00,11:34:00,10731,32,,1,0,9080.87,1
5985120,16:59:00,16:59:00,9547,1,,0,1,0,1
5985120,17:00:01,17:00:01,2696,2,,0,0,436.59,0
5985120,17:00:43,17:00:43,9539,3,,0,0,718.06,0
5985120,17:01:28,17:01:28,9537,4,,0,0,1050.98,0
5985120,17:02:05,17:02:05,9538,5,,0,0,1317.39,0
5985120,17:02:29,17:02:29,7961,6,,0,0,1499.54,0
5985120,17:02:50,17:02:50,7962,7,,0,0,1655.84,0
5985120,17:03:42,17:03:42,7963,8,,0,0,1991.89,0
5985120,17:04:09,17:04:09,10663,9,,0,0,2152.81,0
5985120,17:04:38,17:04:38,10659,10,,0,0,2347.14,0
5985120,17:05:14,17:05:14,10660,11,,0,0,2582.19,0
5985120,17:06:00,17:06:00,10661,12,,0,0,2966.39,1
5985120,17:08:25,17:08:25,10658,13,,0,0,3690.19,0
5985120,17:09:52,17:09:52,10656,14,,0,0,4257.62,0
5985120,17:10:58,17:10:58,7959,15,,0,0,4607.44,0
5985120,17:11:29,17:11:29,7960,16,,0,0,4828.64,0
5985120,17:12:28,17:12:28,2704,17,,0,0,5275.94,0
5985120,17:12:47,17:12:47,2705,18,,0,0,5430.81,0
5985120,17:13:26,17:13:26,4573,19,,0,0,5762.43,0
5985120,17:13:57,17:13:57,4574,20,,0,0,6003.58,0
5985120,17:15:00,17:15:00,9546,21,,0,0,6461.73,1
5985120,17:16:21,17:16:21,7958,22,,0,0,6844.74,0
5985120,17:18:30,17:18:30,671,23,,0,0,7491.17,0
5985120,17:20:00,17:20:00,673,24,,0,0,7961.27,1
5985120,17:21:08,17:21:08,674,25,,0,0,8362.78,0
5985120,17:22:03,17:22:03,676,26,,0,0,8729.16,0
5985120,17:23:17,17:23:17,677,27,,0,0,9202.83,0
5985120,17:24:06,17:24:06,678,28,,0,0,9474.15,0
5985120,17:25:18,17:25:18,6997,29,,0,0,9845.79,0
5985120,17:26:21,17:26:21,5097,30,,0,0,10311.01,0
5985120,17:27:31,17:27:31,612,31,,0,0,10732.57,0
5985120,17:28:11,17:28:11,613,32,,0,0,10977.81,0
5985120,17:28:32,17:28:32,614,33,,0,0,11104.03,0
5985120,17:29:04,17:29:04,615,34,,0,0,11332.78,0
5985120,17:29:50,17:29:50,2719,35,,0,0,11526.35,0
5985120,17:30:16,17:30:16,2720,36,,0,0,11691.57,0
5985120,17:31:02,17:31:02,616,37,,0,0,12004.93,0
5985120,17:31:47,17:31:47,617,38,,0,0,12320.52,0
5985120,17:32:55,17:32:55,2721,39,,0,0,12749.18,0
5985120,17:33:32,17:33:32,2722,40,,0,0,13027.36,0
5985120,17:34:09,17:34:09,618,41,,0,0,13237.56,0
5985120,17:36:00,17:36:00,9531,42,,0,0,13992.41,1
5985120,17:36:24,17:36:24,554,43,,0,0,14222.35,0
5985120,17:42:51,17:42:51,555,44,,0,0,18178.14,0
5985120,17:46:59,17:46:59,5870,45,,0,0,20866.06,0
5985120,17:50:34,17:50:34,2957,46,,0,0,23255.77,0
5985120,17:55:00,17:55:00,5520,47,,0,0,25682.55,1
5985120,18:05:14,18:05:14,9486,48,,0,0,29560.59,0
5985120,18:06:50,18:06:50,10344,49,,0,0,30216.92,0
5985120,18:11:00,18:11:00,9944,50,,1,0,31893.52,1
5988080,18:00:00,18:00:00,9528,1,,0,1,0,1
5988080,18:00:40,18:00:40,998,2,,0,0,315.96,0
5988080,18:01:58,18:01:58,2842,3,,0,0,902.33,0
5988080,18:02:37,18:02:37,2843,4,,0,0,1184.52,0
5988080,18:03:06,18:03:06,2844,5,,0,0,1406.24,0
5988080,18:03:56,18:03:56,2845,6,,0,0,1814.66,0
5988080,18:04:29,18:04:29,2846,7,,0,0,2085.89,0
5988080,18:05:03,18:05:03,2847,8,,0,0,2362.08,0
5988080,18:05:24,18:05:24,6648,9,,0,0,2562.57,0
5988080,18:05:45,18:05:45,2848,10,,0,0,2756.29,0
5988080,18:06:08,18:06:08,2849,11,,0,0,2943.65,0
5988080,18:06:47,18:06:47,2850,12,,0,0,3250.12,0
5988080,18:07:13,18:07:13,2851,13,,0,0,3495.48,0
5988080,18:07:35,18:07:35,618,14,,0,0,3668.29,0
5988080,18:09:00,18:09:00,2723,15,,0,0,4394,1
5988080,18:10:26,18:10:26,2905,16,,0,0,4886.1,0
5988080,18:11:53,18:11:53,2906,17,,0,0,5355.27,0
5988080,18:12:39,18:12:39,2907,18,,0,0,5639.57,0
5988080,18:14:08,18:14:08,1014,19,,0,0,6129.61,0
5988080,18:15:00,18:15:00,1015,20,,0,0,6408.11,1
5988080,18:15:38,18:15:38,2908,21,,0,0,6712.72,0
5988080,18:16:40,18:16:40,8356,22,,0,0,7141.48,0
5988080,18:17:44,18:17:44,2753,23,,0,0,7508.64,0
5988080,18:18:29,18:18:29,2754,24,,0,0,7780.16,0
5988080,18:19:03,18:19:03,10155,25,,0,0,7985.27,0
5988080,18:19:45,18:19:45,2910,26,,0,0,8250.97,0
5988080,18:20:23,18:20:23,2911,27,,0,0,8450.07,0
5988080,18:21:00,18:21:00,2912,28,,0,0,8652.25,1
5988080,18:21:36,18:21:36,2769,29,,0,0,8998,0
5988080,18:22:00,18:22:00,2770,30,,0,0,9168.58,0
5988080,18:22:19,18:22:19,2771,31,,0,0,9338.95,0
5988080,18:22:43,18:22:43,2772,32,,0,0,9598.24,0
5988080,18:23:01,18:23:01,2773,33,,0,0,9835.13,0
5988080,18:23:18,18:23:18,2774,34,,0,0,10035.35,0
5988080,18:23:32,18:23:32,2775,35,,0,0,10197.33,0
5988080,18:24:07,18:24:07,2776,36,,0,0,10490.17,0
5988080,18:24:33,18:24:33,2777,37,,0,0,10777.37,0
5988080,18:25:08,18:25:08,2778,38,,0,0,11109.95,0
5988080,18:25:31,18:25:31,2779,39,,0,0,11410.83,0
5988080,18:25:50,18:25:50,2780,40,,0,0,11606.04,0
5988080,18:26:08,18:26:08,10635,41,,0,0,11770.08,0
5988080,18:27:31,18:27:31,2914,42,,0,0,12079.16,0
5988080,18:28:00,18:28:00,8089,43,,0,0,12419.17,1
5988080,18:28:38,18:28:38,2916,44,,0,0,12808.27,0
5988080,18:29:17,18:29:17,2917,45,,0,0,13200.64,0
5988080,18:29:49,18:29:49,2918,46,,0,0,13513.85,0
5988080,18:30:00,18:30:00,5822,47,,1,0,13621.13,1
5988080,18:30:28,18:30:28,2919,48,,0,0,13753.46,0
5988080,18:31:13,18:31:13,2920,49,,0,0,14110.66,0
5988080,18:31:40,18:31:40,2921,50,,0,0,14330.16,0
5988080,18:32:18,18:32:18,2922,51,,0,0,14577.12,0
5988080,18:33:29,18:33:29,2787,52,,0,0,15158.29,0
5988080,18:34:35,18:34:35,8943,53,,0,0,15756.08,0
5988080,18:35:23,18:35:23,7819,54,,0,0,16193.59,0
5988080,18:36:00,18:36:00,8874,55,,0,0,16526.85,1
5988080,18:36:48,18:36:48,10292,56,,0,0,16962.46,0
5988080,18:38:43,18:38:43,10690,57,,0,0,17595.9,0
5988080,18:40:11,18:40:11,10686,58,,0,0,18546.66,0
5988080,18:42:01,18:42:01,5548,59,,0,0,19910.23,0
5988080,18:43:09,18:43:09,5549,60,,0,0,20708.99,0
5988080,18:43:24,18:43:24,9930,61,,0,0,20891.96,0
5988080,18:44:00,18:44:00,9932,62,,0,0,21330.04,1
5988080,18:45:00,18:45:00,5815,63,,1,0,21976.41,1
5988090,18:00:00,18:00:00,9528,1,,0,1,0,1
5988090,18:00:40,18:00:40,998,2,,0,0,315.96,0
5988090,18:01:58,18:01:58,2842,3,,0,0,902.33,0
5988090,18:02:37,18:02:37,2843,4,,0,0,1184.52,0
5988090,18:03:06,18:03:06,2844,5,,0,0,1406.24,0
5988090,18:03:56,18:03:56,2845,6,,0,0,1814.66,0
5988090,18:04:29,18:04:29,2846,7,,0,0,2085.89,0
5988090,18:05:03,18:05:03,2847,8,,0,0,2362.08,0
5988090,18:05:24,18:05:24,6648,9,,0,0,2562.57,0
5988090,18:05:45,18:05:45,2848,10,,0,0,2756.29,0
5988090,18:06:08,18:06:08,2849,11,,0,0,2943.65,0
5988090,18:06:47,18:06:47,2850,12,,0,0,3250.12,0
5988090,18:07:13,18:07:13,2851,13,,0,0,3495.48,0
5988090,18:07:35,18:07:35,618,14,,0,0,3668.29,0
5988090,18:09:00,18:09:00,2723,15,,0,0,4394,1
5988090,18:10:26,18:10:26,2905,16,,0,0,4886.1,0
5988090,18:11:53,18:11:53,2906,17,,0,0,5355.27,0
5988090,18:12:39,18:12:39,2907,18,,0,0,5639.57,0
5988090,18:14:08,18:14:08,1014,19,,0,0,6129.61,0
5988090,18:15:00,18:15:00,1015,20,,0,0,6408.11,1
5988090,18:15:38,18:15:38,2908,21,,0,0,6712.72,0
5988090,18:16:40,18:16:40,8356,22,,0,0,7141.48,0
5988090,18:17:44,18:17:44,2753,23,,0,0,7508.64,0
5988090,18:18:29,18:18:29,2754,24,,0,0,7780.16,0
5988090,18:19:03,18:19:03,10155,25,,0,0,7985.27,0
5988090,18:19:45,18:19:45,2910,26,,0,0,8250.97,0
5988090,18:20:23,18:20:23,2911,27,,0,0,8450.07,0
5988090,18:21:00,18:21:00,2912,28,,0,0,8652.25,1
5988090,18:21:36,18:21:36,2769,29,,0,0,8998,0
5988090,18:22:00,18:22:00,2770,30,,0,0,9168.58,0
5988090,18:22:19,18:22:19,2771,31,,0,0,9338.95,0
5988090,18:22:43,18:22:43,2772,32,,0,0,9598.24,0
5988090,18:23:01,18:23:01,2773,33,,0,0,9835.13,0
5988090,18:23:18,18:23:18,2774,34,,0,0,10035.35,0
5988090,18:23:32,18:23:32,2775,35,,0,0,10197.33,0
5988090,18:24:07,18:24:07,2776,36,,0,0,10490.17,0
5988090,18:24:33,18:24:33,2777,37,,0,0,10777.37,0
5988090,18:25:08,18:25:08,2778,38,,0,0,11109.95,0
5988090,18:25:31,18:25:31,2779,39,,0,0,11410.83,0
5988090,18:25:50,18:25:50,2780,40,,0,0,11606.04,0
5988090,18:26:08,18:26:08,10635,41,,0,0,11770.08,0
5988090,18:27:31,18:27:31,2914,42,,0,0,12079.16,0
5988090,18:28:00,18:28:00,8089,43,,0,0,12419.17,1
5988090,18:28:38,18:28:38,2916,44,,0,0,12808.27,0
5988090,18:29:17,18:29:17,2917,45,,0,0,13200.64,0
5988090,18:29:49,18:29:49,2918,46,,0,0,13513.85,0
5988090,18:30:00,18:30:00,5822,47,,1,0,13621.13,1
5988090,18:30:28,18:30:28,2919,48,,0,0,13753.46,0
5988090,18:31:13,18:31:13,2920,49,,0,0,14110.66,0
5988090,18:31:40,18:31:40,2921,50,,0,0,14330.16,0
5988090,18:32:18,18:32:18,2922,51,,0,0,14577.12,0
5988090,18:33:29,18:33:29,2787,52,,0,0,15158.29,0
5988090,18:34:35,18:34:35,8943,53,,0,0,15756.08,0
5988090,18:35:23,18:35:23,7819,54,,0,0,16193.59,0
5988090,18:36:00,18:36:00,8874,55,,0,0,16526.85,1
5988090,18:36:48,18:36:48,10292,56,,0,0,16962.46,0
5988090,18:38:43,18:38:43,10690,57,,0,0,17595.9,0
5988090,18:40:11,18:40:11,10686,58,,0,0,18546.66,0
5988090,18:42:01,18:42:01,5548,59,,0,0,19910.23,0
5988090,18:43:09,18:43:09,5549,60,,0,0,20708.99,0
5988090,18:43:24,18:43:24,9930,61,,0,0,20891.96,0
5988090,18:44:00,18:44:00,9932,62,,0,0,21330.04,1
5988090,18:45:00,18:45:00,5815,63,,1,0,21976.41,1
5989010,20:10:00,20:10:00,9945,1,,0,1,0,1
5989010,20:11:37,20:11:37,2608,2,,0,0,800.54,0
5989010,20:12:11,20:12:11,686,3,,0,0,1029.82,0
5989010,20:12:38,20:12:38,2609,4,,0,0,1195.1,0
5989010,20:13:16,20:13:16,3492,5,,0,0,1478.42,0
5989010,20:13:51,20:13:51,3493,6,,0,0,1745.23,0
5989010,20:14:17,20:14:17,3494,7,,0,0,1906.11,0
5989010,20:15:00,20:15:00,3495,8,,0,0,2178.14,1
5989010,20:15:58,20:15:58,5451,9,,0,0,2641.55,0
5989010,20:16:22,20:16:22,5452,10,,0,0,2867.24,0
5989010,20:16:48,20:16:48,5453,11,,0,0,3051.88,0
5989010,20:17:18,20:17:18,5454,12,,0,0,3235.01,0
5989010,20:17:38,20:17:38,9034,13,,0,0,3459.74,0
5989010,20:18:04,20:18:04,5456,14,,0,0,3680.97,0
5989010,20:18:18,20:18:18,5457,15,,0,0,3858.54,0
5989010,20:18:38,20:18:38,8700,16,,0,0,4058.18,0
5989010,20:19:00,20:19:00,5459,17,,0,0,4263.21,0
5989010,20:19:17,20:19:17,5460,18,,0,0,4435.35,0
5989010,20:19:49,20:19:49,5461,19,,0,0,4721.03,0
5989010,20:20:18,20:20:18,5462,20,,0,0,4877.41,0
5989010,20:20:37,20:20:37,5463,21,,0,0,5042.04,0
5989010,20:21:00,20:21:00,5075,22,,0,0,5221.93,1
5989010,20:21:16,20:21:16,5076,23,,0,0,5380.83,0
5989010,20:21:45,20:21:45,5077,24,,0,0,5639.47,0
5989010,20:22:44,20:22:44,10528,25,,0,0,6096.95,0
5989010,20:23:26,20:23:26,6107,26,,0,0,6351.33,0
5989010,20:23:56,20:23:56,6108,27,,0,0,6546.8,0
5989010,20:24:51,20:24:51,6109,28,,0,0,6909.44,0
5989010,20:25:15,20:25:15,9047,29,,0,0,6995.87,0
5989010,20:25:52,20:25:52,2348,30,,0,0,7182.48,0
5989010,20:26:22,20:26:22,2349,31,,0,0,7359.41,0
5989010,20:27:14,20:27:14,2350,32,,0,0,7703.58,0
5989010,20:28:01,20:28:01,2351,33,,0,0,8004.26,0
5989010,20:28:29,20:28:29,2352,34,,0,0,8233.93,0
5989010,20:29:00,20:29:00,2353,35,,0,0,8507.13,1
5989010,20:29:29,20:29:29,10573,36,,0,0,8678.29,0
5989010,20:30:29,20:30:29,2356,37,,0,0,9075.8,0
5989010,20:31:06,20:31:06,2357,38,,0,0,9305.94,0
5989010,20:31:40,20:31:40,2358,39,,0,0,9533.79,0
5989010,20:32:28,20:32:28,31,40,,0,0,9863.32,0
5989010,20:33:11,20:33:11,32,41,,0,0,10132.22,0
5989010,20:33:55,20:33:55,33,42,,0,0,10424.62,0
5989010,20:34:34,20:34:34,34,43,,0,0,10683.3,0
5989010,20:35:25,20:35:25,35,44,,0,0,11003.88,0
5989010,20:36:07,20:36:07,9636,45,,0,0,11285.61,0
5989010,20:37:00,20:37:00,9639,46,,0,0,11564.9,1
5989010,20:37:32,20:37:32,2372,47,,0,0,11888.99,0
5989010,20:38:11,20:38:11,2373,48,,0,0,12313.82,0
5989010,20:38:34,20:38:34,2374,49,,0,0,12538.76,0
5989010,20:38:57,20:38:57,2375,50,,0,0,12749.29,0
5989010,20:39:24,20:39:24,2376,51,,0,0,12943.95,0
5989010,20:39:46,20:39:46,2377,52,,0,0,13118.97,0
5989010,20:40:08,20:40:08,2378,53,,0,0,13221.71,0
5989010,20:40:26,20:40:26,2379,54,,0,0,13396.51,0
5989010,20:41:00,20:41:00,2380,55,,0,0,13751.99,1
5989010,20:42:21,20:42:21,2381,56,,0,0,14306.51,0
5989010,20:43:25,20:43:25,153,57,,0,0,14751.17,0
5989010,20:43:42,20:43:42,154,58,,0,0,14906.92,0
5989010,20:45:00,20:45:00,9642,59,,1,0,15507.4,1
5990080,09:50:00,09:50:00,8683,1,,0,1,0,1
5990080,09:50:06,09:50:06,1920,2,,0,0,78.88,0
5990080,09:50:59,09:50:59,7785,3,,0,0,448.14,0
5990080,09:51:20,09:51:20,1922,4,,0,0,579.95,0
5990080,09:51:58,09:51:58,6919,5,,0,0,824.03,0
5990080,09:52:32,09:52:32,6920,6,,0,0,1103.18,0
5990080,09:52:54,09:52:54,6921,7,,0,0,1274.04,0
5990080,09:53:15,09:53:15,6922,8,,0,0,1421.44,0
5990080,09:54:00,09:54:00,6923,9,,0,0,1800.9,1
5990080,09:55:20,09:55:20,10363,10,,0,0,2350.81,0
5990080,09:55:49,09:55:49,7063,11,,0,0,2530.25,0
5990080,09:56:18,09:56:18,8958,12,,0,0,2698.45,0
5990080,09:56:55,09:56:55,7788,13,,0,0,2952.21,0
5990080,09:57:24,09:57:24,9618,14,,0,0,3191.71,0
5990080,09:58:48,09:58:48,5572,15,,0,0,3902.92,0
5990080,09:59:58,09:59:58,6925,16,,0,0,4357.2,0
5990080,10:00:44,10:00:44,8157,17,,0,0,4724.5,0
5990080,10:03:00,10:03:00,10535,18,,1,0,5813.73,1
5990090,09:50:00,09:50:00,8683,1,,0,1,0,1
5990090,09:50:06,09:50:06,1920,2,,0,0,78.88,0
5990090,09:50:59,09:50:59,7785,3,,0,0,448.14,0
5990090,09:51:20,09:51:20,1922,4,,0,0,579.95,0
5990090,09:51:58,09:51:58,6919,5,,0,0,824.03,0
5990090,09:52:32,09:52:32,6920,6,,0,0,1103.18,0
5990090,09:52:54,09:52:54,6921,7,,0,0,1274.04,0
5990090,09:53:15,09:53:15,6922,8,,0,0,1421.44,0
5990090,09:54:00,09:54:00,6923,9,,0,0,1800.9,1
5990090,09:55:20,09:55:20,10363,10,,0,0,2350.81,0
5990090,09:55:49,09:55:49,7063,11,,0,0,2530.25,0
5990090,09:56:18,09:56:18,8958,12,,0,0,2698.45,0
5990090,09:56:55,09:56:55,7788,13,,0,0,2952.21,0
5990090,09:57:24,09:57:24,9618,14,,0,0,3191.71,0
5990090,09:58:48,09:58:48,5572,15,,0,0,3902.92,0
5990090,09:59:58,09:59:58,6925,16,,0,0,4357.2,0
5990090,10:00:44,10:00:44,8157,17,,0,0,4724.5,0
5990090,10:03:00,10:03:00,10535,18,,1,0,5813.73,1
599080,24:38:00,24:38:00,9869,1,,0,1,0,1
599080,24:40:42,24:40:42,2584,2,,0,0,1118.01,0
599080,24:41:26,24:41:26,2586,3,,0,0,1361.06,0
599080,24:42:00,24:42:00,10735,4,,0,0,1633.92,0
599080,24:42:27,24:42:27,8976,5,,0,0,1825.37,0
599080,24:44:16,24:44:16,2593,6,,0,0,2591.23,0
599080,24:45:03,24:45:03,10042,7,,0,0,2903.69,0
599080,24:45:20,24:45:20,10234,8,,0,0,3043.21,0
599080,24:52:00,24:52:00,9951,9,,0,0,5474.75,1
599080,24:56:17,24:56:17,10728,10,,0,0,7327.89,0
599080,24:56:52,24:56:52,3626,11,,0,0,7553.51,0
599080,24:57:34,24:57:34,9440,12,,0,0,7897.14,0
599080,24:57:53,24:57:53,3628,13,,0,0,8045.42,0
599080,24:58:26,24:58:26,3630,14,,0,0,8315.51,0
599080,24:58:59,24:58:59,3631,15,,0,0,8552.19,0
599080,25:00:06,25:00:06,197,16,,0,0,8893.77,0
599080,25:02:00,25:02:00,10016,17,,0,0,9880.35,1
599080,25:03:29,25:03:29,4339,18,,0,0,10788.64,0
599080,25:03:56,25:03:56,1407,19,,0,0,11013.33,0
599080,25:04:48,25:04:48,10744,20,,0,0,11417.29,0
599080,25:05:33,25:05:33,1339,21,,0,0,11737.46,0
599080,25:05:58,25:05:58,1340,22,,0,0,11889.9,0
599080,25:06:31,25:06:31,1341,23,,0,0,12161.41,0
599080,25:07:09,25:07:09,1342,24,,0,0,12446.24,0
599080,25:07:48,25:07:48,1343,25,,0,0,12724.04,0
599080,25:08:13,25:08:13,1344,26,,0,0,12973.66,0
599080,25:08:34,25:08:34,1345,27,,0,0,13157.07,0
599080,25:09:03,25:09:03,1346,28,,0,0,13423,0
599080,25:11:00,25:11:00,9961,29,,0,0,14406.57,1
599080,25:15:18,25:15:18,590,30,,0,0,18614.09,0
599080,25:19:00,25:19:00,591,31,,0,0,22061.49,1
599080,25:19:17,25:19:17,9461,32,,0,0,22330.53,0
599080,25:19:38,25:19:38,1381,33,,0,0,22561.29,0
599080,25:20:50,25:20:50,1555,34,,0,0,22839.4,0
599080,25:21:12,25:21:12,1370,35,,0,0,23075.76,0
599080,25:21:37,25:21:37,1371,36,,0,0,23355.27,0
599080,25:22:00,25:22:00,404,37,,0,0,23631.38,1
599080,25:22:38,25:22:38,405,38,,0,0,23865.17,0
599080,25:22:54,25:22:54,406,39,,0,0,23966.83,0
599080,25:23:42,25:23:42,407,40,,0,0,24324.6,0
599080,25:24:22,25:24:22,408,41,,0,0,24614.41,0
599080,25:24:55,25:24:55,409,42,,0,0,24854.22,0
599080,25:25:26,25:25:26,410,43,,0,0,25077.21,0
599080,25:26:00,25:26:00,9477,44,,1,0,25331.26,1
599090,24:38:00,24:38:00,9869,1,,0,1,0,1
599090,24:40:42,24:40:42,2584,2,,0,0,1118.01,0
599090,24:41:26,24:41:26,2586,3,,0,0,1361.06,0
599090,24:42:00,24:42:00,10735,4,,0,0,1633.92,0
599090,24:42:27,24:42:27,8976,5,,0,0,1825.37,0
599090,24:44:16,24:44:16,2593,6,,0,0,2591.23,0
599090,24:45:03,24:45:03,10042,7,,0,0,2903.69,0
599090,24:45:20,24:45:20,10234,8,,0,0,3043.21,0
599090,24:52:00,24:52:00,9951,9,,0,0,5474.75,1
599090,24:56:17,24:56:17,10728,10,,0,0,7327.89,0
599090,24:56:52,24:56:52,3626,11,,0,0,7553.51,0
599090,24:57:34,24:57:34,9440,12,,0,0,7897.14,0
599090,24:57:53,24:57:53,3628,13,,0,0,8045.42,0
599090,24:58:26,24:58:26,3630,14,,0,0,8315.51,0
599090,24:58:59,24:58:59,3631,15,,0,0,8552.19,0
599090,25:00:06,25:00:06,197,16,,0,0,8893.77,0
599090,25:02:00,25:02:00,10016,17,,0,0,9880.35,1
599090,25:03:29,25:03:29,4339,18,,0,0,10788.64,0
599090,25:03:56,25:03:56,1407,19,,0,0,11013.33,0
599090,25:04:48,25:04:48,10744,20,,0,0,11417.29,0
599090,25:05:33,25:05:33,1339,21,,0,0,11737.46,0
599090,25:05:58,25:05:58,1340,22,,0,0,11889.9,0
599090,25:06:31,25:06:31,1341,23,,0,0,12161.41,0
599090,25:07:09,25:07:09,1342,24,,0,0,12446.24,0
599090,25:07:48,25:07:48,1343,25,,0,0,12724.04,0
599090,25:08:13,25:08:13,1344,26,,0,0,12973.66,0
599090,25:08:34,25:08:34,1345,27,,0,0,13157.07,0
599090,25:09:03,25:09:03,1346,28,,0,0,13423,0
599090,25:11:00,25:11:00,9961,29,,0,0,14406.57,1
599090,25:15:18,25:15:18,590,30,,0,0,18614.09,0
599090,25:19:00,25:19:00,591,31,,0,0,22061.49,1
599090,25:19:17,25:19:17,9461,32,,0,0,22330.53,0
599090,25:19:38,25:19:38,1381,33,,0,0,22561.29,0
599090,25:20:50,25:20:50,1555,34,,0,0,22839.4,0
599090,25:21:12,25:21:12,1370,35,,0,0,23075.76,0
599090,25:21:37,25:21:37,1371,36,,0,0,23355.27,0
599090,25:22:00,25:22:00,404,37,,0,0,23631.38,1
599090,25:22:38,25:22:38,405,38,,0,0,23865.17,0
599090,25:22:54,25:22:54,406,39,,0,0,23966.83,0
599090,25:23:42,25:23:42,407,40,,0,0,24324.6,0
599090,25:24:22,25:24:22,408,41,,0,0,24614.41,0
599090,25:24:55,25:24:55,409,42,,0,0,24854.22,0
599090,25:25:26,25:25:26,410,43,,0,0,25077.21,0
599090,25:26:00,25:26:00,9477,44,,1,0,25331.26,1
5991070,15:13:00,15:13:00,9654,1,,0,1,0,1
5991070,15:14:14,15:14:14,4954,2,,0,0,404.23,0
5991070,15:14:43,15:14:43,4955,3,,0,0,560.68,0
5991070,15:15:08,15:15:08,4956,4,,0,0,712.48,0
5991070,15:16:07,15:16:07,4957,5,,0,0,1006.29,0
5991070,15:16:47,15:16:47,4958,6,,0,0,1225.55,0
5991070,15:17:09,15:17:09,4959,7,,0,0,1350.4,0
5991070,15:17:54,15:17:54,82,8,,0,0,1584.72,0
5991070,15:18:45,15:18:45,83,9,,0,0,1822.34,0
5991070,15:19:35,15:19:35,7984,10,,0,0,2093.83,0
5991070,15:20:27,15:20:27,85,11,,0,0,2404.94,0
5991070,15:21:11,15:21:11,86,12,,0,0,2597.8,0
5991070,15:21:41,15:21:41,87,13,,0,0,2740.04,0
5991070,15:22:30,15:22:30,88,14,,0,0,2964.46,0
5991070,15:23:05,15:23:05,89,15,,0,0,3172,0
5991070,15:23:42,15:23:42,90,16,,0,0,3367.98,0
5991070,15:24:12,15:24:12,91,17,,0,0,3500.37,0
5991070,15:27:00,15:27:00,10161,18,,0,0,4464.92,1
5991070,15:29:53,15:29:53,8322,19,,0,0,5252.64,0
5991070,15:30:46,15:30:46,2211,20,,0,0,5482.3,0
5991070,15:31:50,15:31:50,2212,21,,0,0,5715.02,0
5991070,15:33:26,15:33:26,2213,22,,0,0,6033.88,0
5991070,15:35:00,15:35:00,9934,23,,0,0,6419.99,1
5991070,15:35:23,15:35:23,9608,24,,0,0,6571.03,0
5991070,15:36:02,15:36:02,2342,25,,0,0,6828.58,0
5991070,15:36:39,15:36:39,2343,26,,0,0,7118.64,0
5991070,15:37:18,15:37:18,2344,27,,0,0,7370.54,0
5991070,15:38:06,15:38:06,4960,28,,0,0,7676.67,0
5991070,15:38:39,15:38:39,4961,29,,0,0,7909.87,0
5991070,15:39:19,15:39:19,4962,30,,0,0,8143.5,0
5991070,15:39:56,15:39:56,4963,31,,0,0,8400.95,0
5991070,15:40:41,15:40:41,4964,32,,0,0,8711.01,0
5991070,15:41:34,15:41:34,4965,33,,0,0,9012.92,0
5991070,15:42:18,15:42:18,561,34,,0,0,9254.52,0
5991070,15:43:30,15:43:30,562,35,,0,0,9668.75,0
5991070,15:43:56,15:43:56,563,36,,0,0,9809.8,0
5991070,15:44:22,15:44:22,564,37,,0,0,9973.14,0
5991070,15:45:12,15:45:12,565,38,,0,0,10316.46,0
5991070,15:46:00,15:46:00,566,39,,0,0,10644.72,1
5991070,15:46:35,15:46:35,567,40,,0,0,10848.09,0
5991070,15:47:12,15:47:12,568,41,,0,0,11040.87,0
5991070,15:47:36,15:47:36,569,42,,0,0,11230.34,0
5991070,15:48:23,15:48:23,570,43,,0,0,11572.78,0
5991070,15:49:24,15:49:24,571,44,,0,0,11878.09,0
5991070,15:50:00,15:50:00,10748,45,,0,0,12113.84,1
5991070,15:50:21,15:50:21,573,46,,0,0,12258.44,0
5991070,15:51:06,15:51:06,4519,47,,0,0,12579.2,0
5991070,15:51:43,15:51:43,4520,48,,0,0,12903.49,0
5991070,15:52:16,15:52:16,4320,49,,0,0,13093.56,0
5991070,15:52:47,15:52:47,579,50,,0,0,13302.38,0
5991070,15:53:45,15:53:45,580,51,,0,0,13617.82,0
5991070,15:55:00,15:55:00,581,52,,0,0,14104.05,1
5991070,15:56:13,15:56:13,582,53,,0,0,14280.77,0
5991070,15:57:45,15:57:45,583,54,,0,0,14547.09,0
5991070,15:59:24,15:59:24,10805,55,,0,0,14904.39,0
5991070,16:01:51,16:01:51,4400,56,,0,0,15168.11,0
5991070,16:03:48,16:03:48,8635,57,,0,0,15594.62,0
5991070,16:04:18,16:04:18,2643,58,,0,0,15701.87,0
5991070,16:05:06,16:05:06,584,59,,0,0,15893.24,0
5991070,16:05:46,16:05:46,10304,60,,0,0,15999.04,0
5991070,16:07:00,16:07:00,10043,61,,0,0,16220.46,1
5991070,16:08:51,16:08:51,2645,62,,0,0,16563.39,0
5991070,16:12:00,16:12:00,10479,63,,1,0,17244.72,1
5991130,15:13:00,15:13:00,9654,1,,0,1,0,1
5991130,15:14:14,15:14:14,4954,2,,0,0,404.23,0
5991130,15:14:43,15:14:43,4955,3,,0,0,560.68,0
5991130,15:15:08,15:15:08,4956,4,,0,0,712.48,0
5991130,15:16:07,15:16:07,4957,5,,0,0,1006.29,0
5991130,15:16:47,15:16:47,4958,6,,0,0,1225.55,0
5991130,15:17:09,15:17:09,4959,7,,0,0,1350.4,0
5991130,15:17:54,15:17:54,82,8,,0,0,1584.72,0
5991130,15:18:45,15:18:45,83,9,,0,0,1822.34,0
5991130,15:19:35,15:19:35,7984,10,,0,0,2093.83,0
5991130,15:20:27,15:20:27,85,11,,0,0,2404.94,0
5991130,15:21:11,15:21:11,86,12,,0,0,2597.8,0
5991130,15:21:41,15:21:41,87,13,,0,0,2740.04,0
5991130,15:22:30,15:22:30,88,14,,0,0,2964.46,0
5991130,15:23:05,15:23:05,89,15,,0,0,3172,0
5991130,15:23:42,15:23:42,90,16,,0,0,3367.98,0
5991130,15:24:12,15:24:12,91,17,,0,0,3500.37,0
5991130,15:27:00,15:27:00,10161,18,,0,0,4464.92,1
5991130,15:29:53,15:29:53,8322,19,,0,0,5252.64,0
5991130,15:30:46,15:30:46,2211,20,,0,0,5482.3,0
5991130,15:31:50,15:31:50,2212,21,,0,0,5715.02,0
5991130,15:33:26,15:33:26,2213,22,,0,0,6033.88,0
5991130,15:35:00,15:35:00,9934,23,,0,0,6419.99,1
5991130,15:35:23,15:35:23,9608,24,,0,0,6571.03,0
5991130,15:36:02,15:36:02,2342,25,,0,0,6828.58,0
5991130,15:36:39,15:36:39,2343,26,,0,0,7118.64,0
5991130,15:37:18,15:37:18,2344,27,,0,0,7370.54,0
5991130,15:38:06,15:38:06,4960,28,,0,0,7676.67,0
5991130,15:38:39,15:38:39,4961,29,,0,0,7909.87,0
5991130,15:39:19,15:39:19,4962,30,,0,0,8143.5,0
5991130,15:39:56,15:39:56,4963,31,,0,0,8400.95,0
5991130,15:40:41,15:40:41,4964,32,,0,0,8711.01,0
5991130,15:41:34,15:41:34,4965,33,,0,0,9012.92,0
5991130,15:42:18,15:42:18,561,34,,0,0,9254.52,0
5991130,15:43:30,15:43:30,562,35,,0,0,9668.75,0
5991130,15:43:56,15:43:56,563,36,,0,0,9809.8,0
5991130,15:44:22,15:44:22,564,37,,0,0,9973.14,0
5991130,15:45:12,15:45:12,565,38,,0,0,10316.46,0
5991130,15:46:00,15:46:00,566,39,,0,0,10644.72,1
5991130,15:46:35,15:46:35,567,40,,0,0,10848.09,0
5991130,15:47:12,15:47:12,568,41,,0,0,11040.87,0
5991130,15:47:36,15:47:36,569,42,,0,0,11230.34,0
5991130,15:48:23,15:48:23,570,43,,0,0,11572.78,0
5991130,15:49:24,15:49:24,571,44,,0,0,11878.09,0
5991130,15:50:00,15:50:00,10748,45,,0,0,12113.84,1
5991130,15:50:21,15:50:21,573,46,,0,0,12258.44,0
5991130,15:51:06,15:51:06,4519,47,,0,0,12579.2,0
5991130,15:51:43,15:51:43,4520,48,,0,0,12903.49,0
5991130,15:52:16,15:52:16,4320,49,,0,0,13093.56,0
5991130,15:52:47,15:52:47,579,50,,0,0,13302.38,0
5991130,15:53:45,15:53:45,580,51,,0,0,13617.82,0
5991130,15:55:00,15:55:00,581,52,,0,0,14104.05,1
5991130,15:56:13,15:56:13,582,53,,0,0,14280.77,0
5991130,15:57:45,15:57:45,583,54,,0,0,14547.09,0
5991130,15:59:24,15:59:24,10805,55,,0,0,14904.39,0
5991130,16:01:51,16:01:51,4400,56,,0,0,15168.11,0
5991130,16:03:48,16:03:48,8635,57,,0,0,15594.62,0
5991130,16:04:18,16:04:18,2643,58,,0,0,15701.87,0
5991130,16:05:06,16:05:06,584,59,,0,0,15893.24,0
5991130,16:05:46,16:05:46,10304,60,,0,0,15999.04,0
5991130,16:07:00,16:07:00,10043,61,,0,0,16220.46,1
5991130,16:08:51,16:08:51,2645,62,,0,0,16563.39,0
5991130,16:12:00,16:12:00,10479,63,,1,0,17244.72,1
5992080,17:24:00,17:24:00,6588,1,,0,1,0,1
5992080,17:24:45,17:24:45,9517,2,,0,0,313.61,0
5992080,17:25:16,17:25:16,7398,3,,0,0,529.96,0
5992080,17:26:02,17:26:02,8246,4,,0,0,765.59,0
5992080,17:27:34,17:27:34,8597,5,,0,0,1352.25,0
5992080,17:29:25,17:29:25,8596,6,,0,0,2086.68,0
5992080,17:31:00,17:31:00,9515,7,,0,0,2849.19,1
5992080,17:32:13,17:32:13,8524,8,,0,0,3585.93,0
5992080,17:33:02,17:33:02,8525,9,,0,0,3994.09,0
5992080,17:34:45,17:34:45,10561,10,,0,0,4820.08,0
5992080,17:36:00,17:36:00,10346,11,,0,0,5458.54,1
5992080,17:36:22,17:36:22,10558,12,,0,0,5634.4,0
5992080,17:36:57,17:36:57,10559,13,,0,0,6004.48,0
5992080,17:37:51,17:37:51,10565,14,,0,0,6536.02,0
5992080,17:37:58,17:37:58,9757,15,,0,0,6590.82,0
5992080,17:38:34,17:38:34,10563,16,,0,0,6948.33,0
5992080,17:38:57,17:38:57,6022,17,,0,0,7116.27,0
5992080,17:39:43,17:39:43,3265,18,,0,0,7562.97,0
5992080,17:40:08,17:40:08,3266,19,,0,0,7781.51,0
5992080,17:40:50,17:40:50,6023,20,,0,0,8087.38,0
5992080,17:42:00,17:42:00,6024,21,,0,0,8707.87,1
5992080,17:42:27,17:42:27,6025,22,,0,0,8854.22,0
5992080,17:43:36,17:43:36,6026,23,,0,0,9233.61,0
5992080,17:49:00,17:49:00,10571,24,,1,0,11158.34,1
5992090,17:24:00,17:24:00,6588,1,,0,1,0,1
5992090,17:24:45,17:24:45,9517,2,,0,0,313.61,0
5992090,17:25:16,17:25:16,7398,3,,0,0,529.96,0
5992090,17:26:02,17:26:02,8246,4,,0,0,765.59,0
5992090,17:27:34,17:27:34,8597,5,,0,0,1352.25,0
5992090,17:29:25,17:29:25,8596,6,,0,0,2086.68,0
5992090,17:31:00,17:31:00,9515,7,,0,0,2849.19,1
5992090,17:32:13,17:32:13,8524,8,,0,0,3585.93,0
5992090,17:33:02,17:33:02,8525,9,,0,0,3994.09,0
5992090,17:34:45,17:34:45,10561,10,,0,0,4820.08,0
5992090,17:36:00,17:36:00,10346,11,,0,0,5458.54,1
5992090,17:36:22,17:36:22,10558,12,,0,0,5634.4,0
5992090,17:36:57,17:36:57,10559,13,,0,0,6004.48,0
5992090,17:37:51,17:37:51,10565,14,,0,0,6536.02,0
5992090,17:37:58,17:37:58,9757,15,,0,0,6590.82,0
5992090,17:38:34,17:38:34,10563,16,,0,0,6948.33,0
5992090,17:38:57,17:38:57,6022,17,,0,0,7116.27,0
5992090,17:39:43,17:39:43,3265,18,,0,0,7562.97,0
5992090,17:40:08,17:40:08,3266,19,,0,0,7781.51,0
5992090,17:40:50,17:40:50,6023,20,,0,0,8087.38,0
5992090,17:42:00,17:42:00,6024,21,,0,0,8707.87,1
5992090,17:42:27,17:42:27,6025,22,,0,0,8854.22,0
5992090,17:43:36,17:43:36,6026,23,,0,0,9233.61,0
5992090,17:49:00,17:49:00,10571,24,,1,0,11158.34,1
5993010,15:04:01,15:04:01,510,1,,0,1,0,1
5993010,15:04:52,15:04:52,511,2,,0,0,411.34,0
5993010,15:05:18,15:05:18,512,3,,0,0,575.45,0
5993010,15:05:55,15:05:55,513,4,,0,0,773.1,0
5993010,15:06:44,15:06:44,4414,5,,0,0,1064.76,0
5993010,15:07:00,15:07:00,4415,6,,0,0,1184.91,0
5993010,15:07:31,15:07:31,4416,7,,0,0,1440.83,0
5993010,15:08:03,15:08:03,4417,8,,0,0,1643.89,0
5993010,15:08:27,15:08:27,4418,9,,0,0,1797.06,0
5993010,15:08:47,15:08:47,4419,10,,0,0,1965.59,0
5993010,15:09:19,15:09:19,4420,11,,0,0,2228.07,0
5993010,15:10:06,15:10:06,2637,12,,0,0,2521.56,0
5993010,15:10:35,15:10:35,9565,13,,0,0,2735.18,0
5993010,15:11:00,15:11:00,9456,14,,0,0,2918.57,1
5993010,15:11:47,15:11:47,2640,15,,0,0,3161.71,0
5993010,15:12:47,15:12:47,2641,16,,0,0,3438.54,0
5993010,15:13:25,15:13:25,4421,17,,0,0,3560.19,0
5993010,15:14:05,15:14:05,4422,18,,0,0,3732.73,0
5993010,15:16:27,15:16:27,10456,19,,0,0,4181.99,0
5993010,15:17:00,15:17:00,4424,20,,0,0,4298.48,0
5993010,15:17:35,15:17:35,4425,21,,0,0,4466.96,0
5993010,15:18:00,15:18:00,4426,22,,0,0,4584.98,0
5993010,15:19:02,15:19:02,4427,23,,0,0,4843.84,0
5993010,15:19:37,15:19:37,4428,24,,0,0,5006.22,0
5993010,15:20:40,15:20:40,4429,25,,0,0,5265.73,0
5993010,15:21:47,15:21:47,1153,26,,0,0,5574.05,0
5993010,15:23:00,15:23:00,9869,27,,0,0,5875.24,1
5993010,15:24:40,15:24:40,1154,28,,0,0,6261.29,0
5993010,15:25:47,15:25:47,1155,29,,0,0,6526.88,0
5993010,15:26:27,15:26:27,1156,30,,0,0,6656.29,0
5993010,15:27:08,15:27:08,1157,31,,0,0,6805.46,0
5993010,15:28:21,15:28:21,1159,32,,0,0,7068.85,0
5993010,15:29:28,15:29:28,1160,33,,0,0,7356.78,0
5993010,15:32:26,15:32:26,3600,34,,0,0,7906.36,0
5993010,15:33:00,15:33:00,3601,35,,0,0,8028.8,1
5993010,15:33:48,15:33:48,3602,36,,0,0,8251.26,0
5993010,15:34:31,15:34:31,3603,37,,0,0,8456.86,0
5993010,15:35:06,15:35:06,3604,38,,0,0,8622.91,0
5993010,15:36:02,15:36:02,3605,39,,0,0,8919.31,0
5993010,15:36:32,15:36:32,3606,40,,0,0,9024.7,0
5993010,15:37:12,15:37:12,3607,41,,0,0,9215.48,0
5993010,15:37:42,15:37:42,3608,42,,0,0,9326.77,0
5993010,15:38:28,15:38:28,9849,43,,0,0,9563.7,0
5993010,15:39:30,15:39:30,9851,44,,0,0,9913.64,0
5993010,15:40:26,15:40:26,3623,45,,0,0,10166.58,0
5993010,15:41:17,15:41:17,3624,46,,0,0,10325.21,0
5993010,15:42:06,15:42:06,694,47,,0,0,10517.25,0
5993010,15:43:00,15:43:00,9854,48,,0,0,10729.27,1
5993010,15:44:25,15:44:25,9440,49,,0,0,11187.88,0
5993010,15:44:55,15:44:55,3628,50,,0,0,11336.16,0
5993010,15:45:46,15:45:46,3630,51,,0,0,11606.25,0
5993010,15:46:37,15:46:37,3631,52,,0,0,11842.93,0
5993010,15:48:19,15:48:19,197,53,,0,0,12184.51,0
5993010,15:51:00,15:51:00,10015,54,,1,0,12986.85,1
5994080,18:44:00,18:44:00,2880,1,,0,1,0,1
5994080,18:45:29,18:45:29,998,2,,0,0,508.04,0
5994080,18:47:20,18:47:20,999,3,,0,0,996.09,0
5994080,18:48:15,18:48:15,1000,4,,0,0,1260.52,0
5994080,18:49:09,18:49:09,1001,5,,0,0,1557.36,0
5994080,18:50:21,18:50:21,1002,6,,0,0,1911.48,0
5994080,18:50:43,18:50:43,1003,7,,0,0,2003.28,0
5994080,18:52:05,18:52:05,1004,8,,0,0,2432.08,0
5994080,18:53:00,18:53:00,1005,9,,0,0,2719.97,1
5994080,18:53:26,18:53:26,1006,10,,0,0,3051.79,0
5994080,18:54:15,18:54:15,10305,11,,0,0,3655.17,0
5994080,18:54:55,18:54:55,9562,12,,0,0,4106.11,0
5994080,18:55:58,18:55:58,9802,13,,0,0,4833.35,0
5994080,18:56:23,18:56:23,9810,14,,0,0,5141.26,0
5994080,18:57:57,18:57:57,9131,15,,0,0,5550.46,0
5994080,18:58:13,18:58:13,10399,16,,0,0,5756.81,0
5994080,18:58:42,18:58:42,9812,17,,0,0,6067.07,0
5994080,18:59:23,18:59:23,10350,18,,0,0,6548.57,0
5994080,19:01:00,19:01:00,10293,19,,1,0,7083.93,1
5994090,18:44:00,18:44:00,2880,1,,0,1,0,1
5994090,18:45:29,18:45:29,998,2,,0,0,508.04,0
5994090,18:47:20,18:47:20,999,3,,0,0,996.09,0
5994090,18:48:15,18:48:15,1000,4,,0,0,1260.52,0
5994090,18:49:09,18:49:09,1001,5,,0,0,1557.36,0
5994090,18:50:21,18:50:21,1002,6,,0,0,1911.48,0
5994090,18:50:43,18:50:43,1003,7,,0,0,2003.28,0
5994090,18:52:05,18:52:05,1004,8,,0,0,2432.08,0
5994090,18:53:00,18:53:00,1005,9,,0,0,2719.97,1
5994090,18:53:26,18:53:26,1006,10,,0,0,3051.79,0
5994090,18:54:15,18:54:15,10305,11,,0,0,3655.17,0
5994090,18:54:55,18:54:55,9562,12,,0,0,4106.11,0
5994090,18:55:58,18:55:58,9802,13,,0,0,4833.35,0
5994090,18:56:23,18:56:23,9810,14,,0,0,5141.26,0
5994090,18:57:57,18:57:57,9131,15,,0,0,5550.46,0
5994090,18:58:13,18:58:13,10399,16,,0,0,5756.81,0
5994090,18:58:42,18:58:42,9812,17,,0,0,6067.07,0
5994090,18:59:23,18:59:23,10350,18,,0,0,6548.57,0
5994090,19:01:00,19:01:00,10293,19,,1,0,7083.93,1
5995010,06:52:00,06:52:00,9518,1,,0,1,0,1
5995010,06:52:55,06:52:55,3024,2,,0,0,670.66,0
5995010,06:53:31,06:53:31,10590,3,,0,0,1088.3,0
5995010,06:53:57,06:53:57,3096,4,,0,0,1379.61,0
5995010,06:54:17,06:54:17,3097,5,,0,0,1596.44,0
5995010,06:54:54,06:54:54,3098,6,,0,0,1816.71,0
5995010,06:55:06,06:55:06,3099,7,,0,0,1940.14,0
5995010,06:56:00,06:56:00,3411,8,,0,0,2138.61,1
5995010,06:56:50,06:56:50,3412,9,,0,0,2501.31,0
5995010,06:57:32,06:57:32,3413,10,,0,0,2802.7,0
5995010,06:57:59,06:57:59,7235,11,,0,0,2966.26,0
5995010,06:58:38,06:58:38,3415,12,,0,0,3257.07,0
5995010,06:59:16,06:59:16,3416,13,,0,0,3495.9,0
5995010,06:59:47,06:59:47,3417,14,,0,0,3674.9,0
5995010,07:00:08,07:00:08,6565,15,,0,0,3815.99,0
5995010,07:03:10,07:03:10,7977,16,,0,0,5181.33,0
5995010,07:03:54,07:03:54,7978,17,,0,0,5511.15,0
5995010,07:04:11,07:04:11,7979,18,,0,0,5653.14,0
5995010,07:05:00,07:05:00,10269,19,,0,0,5987.19,1
5995010,07:05:36,07:05:36,10267,20,,0,0,6351.52,0
5995010,07:06:09,07:06:09,10265,21,,0,0,6628.32,0
5995010,07:07:46,07:07:46,10668,22,,0,0,7197.6,0
5995010,07:09:33,07:09:33,3078,23,,0,0,7721.39,0
5995010,07:10:23,07:10:23,3079,24,,0,0,8091.15,0
5995010,07:11:15,07:11:15,3053,25,,0,0,8425.9,0
5995010,07:11:38,07:11:38,3054,26,,0,0,8647.8,0
5995010,07:12:11,07:12:11,3055,27,,0,0,8930.02,0
5995010,07:12:30,07:12:30,3056,28,,0,0,9139.42,0
5995010,07:13:05,07:13:05,3057,29,,0,0,9414.3,0
5995010,07:13:34,07:13:34,3058,30,,0,0,9732.46,0
5995010,07:14:01,07:14:01,3059,31,,0,0,9907.28,0
5995010,07:14:42,07:14:42,3060,32,,0,0,10180.09,0
5995010,07:15:22,07:15:22,3061,33,,0,0,10552.91,0
5995010,07:15:59,07:15:59,3062,34,,0,0,10862.3,0
5995010,07:16:56,07:16:56,3063,35,,0,0,11397.41,0
5995010,07:19:00,07:19:00,6608,36,,1,0,12673.21,1
5996010,20:35:00,20:35:00,9491,1,,0,1,0,1
5996010,20:35:30,20:35:30,8418,2,,0,0,302.68,0
5996010,20:36:12,20:36:12,795,3,,0,0,746.94,0
5996010,20:37:00,20:37:00,10750,4,,0,0,1211.3,0
5996010,20:37:30,20:37:30,1074,5,,0,0,1570.7,0
5996010,20:37:46,20:37:46,1075,6,,0,0,1829.4,0
5996010,20:38:41,20:38:41,1076,7,,0,0,2629.14,0
5996010,20:39:16,20:39:16,2453,8,,0,0,3098.04,0
5996010,20:39:43,20:39:43,2454,9,,0,0,3312.55,0
5996010,20:40:28,20:40:28,2455,10,,0,0,3755.86,0
5996010,20:41:00,20:41:00,2456,11,,0,0,3987.95,1
5996010,20:41:24,20:41:24,2457,12,,0,0,4157.51,0
5996010,20:41:54,20:41:54,2458,13,,0,0,4430.52,0
5996010,20:42:10,20:42:10,2459,14,,0,0,4555.72,0
5996010,20:42:43,20:42:43,2460,15,,0,0,4893.26,0
5996010,20:43:34,20:43:34,9713,16,,0,0,5251.15,0
5996010,20:44:34,20:44:34,2462,17,,0,0,5703.46,0
5996010,20:46:00,20:46:00,4182,18,,0,0,6360.98,1
5996010,20:46:33,20:46:33,4183,19,,0,0,6523.39,0
5996010,20:47:10,20:47:10,4184,20,,0,0,6704.92,0
5996010,20:47:53,20:47:53,4185,21,,0,0,6995.2,0
5996010,20:48:37,20:48:37,4186,22,,0,0,7262.14,0
5996010,20:49:13,20:49:13,2366,23,,0,0,7490.38,0
5996010,20:49:31,20:49:31,2367,24,,0,0,7645.08,0
5996010,20:49:57,20:49:57,2368,25,,0,0,7850.89,0
5996010,20:50:41,20:50:41,2369,26,,0,0,8112.47,0
5996010,20:51:23,20:51:23,2370,27,,0,0,8432.65,0
5996010,20:52:00,20:52:00,820,28,,0,0,8684.67,1
5996010,20:52:36,20:52:36,821,29,,0,0,8911.18,0
5996010,20:53:26,20:53:26,822,30,,0,0,9187.6,0
5996010,20:54:03,20:54:03,823,31,,0,0,9451.12,0
5996010,20:54:49,20:54:49,824,32,,0,0,9751.79,0
5996010,20:55:43,20:55:43,8679,33,,0,0,10022.44,0
5996010,20:56:03,20:56:03,826,34,,0,0,10144.13,0
5996010,20:56:35,20:56:35,827,35,,0,0,10344.63,0
5996010,20:56:55,20:56:55,150,36,,0,0,10488.79,0
5996010,20:57:27,20:57:27,151,37,,0,0,10698.14,0
5996010,20:57:56,20:57:56,152,38,,0,0,10881.62,0
5996010,20:58:23,20:58:23,9640,39,,0,0,11099.82,0
5996010,20:59:08,20:59:08,153,40,,0,0,11279.06,0
5996010,20:59:27,20:59:27,154,41,,0,0,11435.41,0
5996010,21:01:00,21:01:00,9642,42,,1,0,12035.73,1
5997020,10:43:00,10:43:00,10737,1,,0,1,0,1
5997020,10:44:41,10:44:41,10738,2,,0,0,778.34,0
5997020,10:45:03,10:45:03,10145,3,,0,0,970.51,0
5997020,10:45:58,10:45:58,5933,4,,0,0,1486.35,0
5997020,10:46:26,10:46:26,5902,5,,0,0,1697.23,0
5997020,10:46:42,10:46:42,5903,6,,0,0,1861.09,0
5997020,10:46:55,10:46:55,5904,7,,0,0,1976.37,0
5997020,10:47:08,10:47:08,5905,8,,0,0,2095.59,0
5997020,10:47:33,10:47:33,5906,9,,0,0,2308.57,0
5997020,10:48:00,10:48:00,5907,10,,0,0,2524.78,1
5997020,10:48:12,10:48:12,515,11,,0,0,2595.44,0
5997020,10:48:41,10:48:41,516,12,,0,0,2802.99,0
5997020,10:49:00,10:49:00,517,13,,0,0,2916.55,0
5997020,10:50:00,10:50:00,519,14,,0,0,3342.35,1
5997020,10:51:44,10:51:44,8063,15,,0,0,3645.53,0
5997020,10:52:43,10:52:43,7272,16,,0,0,3857.1,0
5997020,10:53:35,10:53:35,7274,17,,0,0,4065.47,0
5997020,10:54:38,10:54:38,7275,18,,0,0,4283.35,0
5997020,10:55:37,10:55:37,7276,19,,0,0,4472.98,0
5997020,10:56:15,10:56:15,7277,20,,0,0,4588.07,0
5997020,10:57:11,10:57:11,528,21,,0,0,4750,0
5997020,10:58:00,10:58:00,529,22,,0,0,4897.1,1
5997020,10:59:22,10:59:22,530,23,,0,0,5106.67,0
5997020,11:01:02,11:01:02,531,24,,0,0,5385.05,0
5997020,11:03:10,11:03:10,532,25,,0,0,5659.47,0
5997020,11:04:10,11:04:10,533,26,,0,0,5836.25,0
5997020,11:06:00,11:06:00,9822,27,,0,0,6168.01,1
5997020,11:06:48,11:06:48,8431,28,,0,0,6349.24,0
5997020,11:08:25,11:08:25,1153,29,,0,0,6689,0
5997020,11:10:00,11:10:00,9869,30,,0,0,6990.19,1
5997020,11:11:12,11:11:12,1154,31,,0,0,7376.24,0
5997020,11:12:00,11:12:00,1155,32,,0,0,7641.83,1
5997020,11:12:24,11:12:24,1156,33,,0,0,7771.24,0
5997020,11:12:48,11:12:48,1157,34,,0,0,7920.41,0
5997020,11:13:32,11:13:32,1159,35,,0,0,8183.8,0
5997020,11:14:13,11:14:13,4437,36,,0,0,8432.15,0
5997020,11:14:39,11:14:39,4438,37,,0,0,8606.14,0
5997020,11:15:15,11:15:15,9045,38,,0,0,8764.65,0
5997020,11:16:00,11:16:00,546,39,,0,0,8897.39,1
5997020,11:17:57,11:17:57,9094,40,,0,0,9507.22,0
5997020,11:18:32,11:18:32,9093,41,,0,0,9730.34,0
5997020,11:19:12,11:19:12,9563,42,,0,0,9942.58,0
5997020,11:20:00,11:20:00,9564,43,,0,0,10173.2,0
5997020,11:20:36,11:20:36,5912,44,,0,0,10369.38,0
5997020,11:21:15,11:21:15,5913,45,,0,0,10617.94,0
5997020,11:21:59,11:21:59,5914,46,,0,0,10900.28,0
5997020,11:22:32,11:22:32,5915,47,,0,0,11099.87,0
5997020,11:22:54,11:22:54,5916,48,,0,0,11243.93,0
5997020,11:23:40,11:23:40,5917,49,,0,0,11556.79,0
5997020,11:24:22,11:24:22,5918,50,,0,0,11831.05,0
5997020,11:24:53,11:24:53,5919,51,,0,0,12023.12,0
5997020,11:25:15,11:25:15,5920,52,,0,0,12187.48,0
5997020,11:25:54,11:25:54,5922,53,,0,0,12465.67,0
5997020,11:26:29,11:26:29,5924,54,,0,0,12734.64,0
5997020,11:27:02,11:27:02,5925,55,,0,0,12927.34,0
5997020,11:27:22,11:27:22,5926,56,,0,0,13061.57,0
5997020,11:27:46,11:27:46,5927,57,,0,0,13221.89,0
5997020,11:28:13,11:28:13,5928,58,,0,0,13388.72,0
5997020,11:28:50,11:28:50,4359,59,,0,0,13637.18,0
5997020,11:29:19,11:29:19,4360,60,,0,0,13816.48,0
5997020,11:30:00,11:30:00,4361,61,,0,0,14115.84,1
5997020,11:30:31,11:30:31,5929,62,,0,0,14228.83,0
5997020,11:32:38,11:32:38,5930,63,,0,0,14703.42,0
5997020,11:33:41,11:33:41,5931,64,,0,0,14883.16,0
5997020,11:35:24,11:35:24,5410,65,,0,0,15177.7,0
5997020,11:36:28,11:36:28,5411,66,,0,0,15339.12,0
5997020,11:38:07,11:38:07,4474,67,,0,0,15630.19,0
5997020,11:39:14,11:39:14,4475,68,,0,0,15813.42,0
5997020,11:40:18,11:40:18,3597,69,,0,0,16025.4,0
5997020,11:41:57,11:41:57,3598,70,,0,0,16367.11,0
5997020,11:44:00,11:44:00,10016,71,,1,0,16671.67,1
5997030,10:43:00,10:43:00,10737,1,,0,1,0,1
5997030,10:44:41,10:44:41,10738,2,,0,0,778.34,0
5997030,10:45:03,10:45:03,10145,3,,0,0,970.51,0
5997030,10:45:58,10:45:58,5933,4,,0,0,1486.35,0
5997030,10:46:26,10:46:26,5902,5,,0,0,1697.23,0
5997030,10:46:42,10:46:42,5903,6,,0,0,1861.09,0
5997030,10:46:55,10:46:55,5904,7,,0,0,1976.37,0
5997030,10:47:08,10:47:08,5905,8,,0,0,2095.59,0
5997030,10:47:33,10:47:33,5906,9,,0,0,2308.57,0
5997030,10:48:00,10:48:00,5907,10,,0,0,2524.78,1
5997030,10:48:12,10:48:12,515,11,,0,0,2595.44,0
5997030,10:48:41,10:48:41,516,12,,0,0,2802.99,0
5997030,10:49:00,10:49:00,517,13,,0,0,2916.55,0
5997030,10:50:00,10:50:00,519,14,,0,0,3342.35,1
5997030,10:51:44,10:51:44,8063,15,,0,0,3645.53,0
5997030,10:52:43,10:52:43,7272,16,,0,0,3857.1,0
5997030,10:53:35,10:53:35,7274,17,,0,0,4065.47,0
5997030,10:54:38,10:54:38,7275,18,,0,0,4283.35,0
5997030,10:55:37,10:55:37,7276,19,,0,0,4472.98,0
5997030,10:56:15,10:56:15,7277,20,,0,0,4588.07,0
5997030,10:57:11,10:57:11,528,21,,0,0,4750,0
5997030,10:58:00,10:58:00,529,22,,0,0,4897.1,1
5997030,10:59:22,10:59:22,530,23,,0,0,5106.67,0
5997030,11:01:02,11:01:02,531,24,,0,0,5385.05,0
5997030,11:03:10,11:03:10,532,25,,0,0,5659.47,0
5997030,11:04:10,11:04:10,533,26,,0,0,5836.25,0
5997030,11:06:00,11:06:00,9822,27,,0,0,6168.01,1
5997030,11:06:48,11:06:48,8431,28,,0,0,6349.24,0
5997030,11:08:25,11:08:25,1153,29,,0,0,6689,0
5997030,11:10:00,11:10:00,9869,30,,0,0,6990.19,1
5997030,11:11:12,11:11:12,1154,31,,0,0,7376.24,0
5997030,11:12:00,11:12:00,1155,32,,0,0,7641.83,1
5997030,11:12:24,11:12:24,1156,33,,0,0,7771.24,0
5997030,11:12:48,11:12:48,1157,34,,0,0,7920.41,0
5997030,11:13:32,11:13:32,1159,35,,0,0,8183.8,0
5997030,11:14:13,11:14:13,4437,36,,0,0,8432.15,0
5997030,11:14:39,11:14:39,4438,37,,0,0,8606.14,0
5997030,11:15:15,11:15:15,9045,38,,0,0,8764.65,0
5997030,11:16:00,11:16:00,546,39,,0,0,8897.39,1
5997030,11:17:57,11:17:57,9094,40,,0,0,9507.22,0
5997030,11:18:32,11:18:32,9093,41,,0,0,9730.34,0
5997030,11:19:12,11:19:12,9563,42,,0,0,9942.58,0
5997030,11:20:00,11:20:00,9564,43,,0,0,10173.2,0
5997030,11:20:36,11:20:36,5912,44,,0,0,10369.38,0
5997030,11:21:15,11:21:15,5913,45,,0,0,10617.94,0
5997030,11:21:59,11:21:59,5914,46,,0,0,10900.28,0
5997030,11:22:32,11:22:32,5915,47,,0,0,11099.87,0
5997030,11:22:54,11:22:54,5916,48,,0,0,11243.93,0
5997030,11:23:40,11:23:40,5917,49,,0,0,11556.79,0
5997030,11:24:22,11:24:22,5918,50,,0,0,11831.05,0
5997030,11:24:53,11:24:53,5919,51,,0,0,12023.12,0
5997030,11:25:15,11:25:15,5920,52,,0,0,12187.48,0
5997030,11:25:54,11:25:54,5922,53,,0,0,12465.67,0
5997030,11:26:29,11:26:29,5924,54,,0,0,12734.64,0
5997030,11:27:02,11:27:02,5925,55,,0,0,12927.34,0
5997030,11:27:22,11:27:22,5926,56,,0,0,13061.57,0
5997030,11:27:46,11:27:46,5927,57,,0,0,13221.89,0
5997030,11:28:13,11:28:13,5928,58,,0,0,13388.72,0
5997030,11:28:50,11:28:50,4359,59,,0,0,13637.18,0
5997030,11:29:19,11:29:19,4360,60,,0,0,13816.48,0
5997030,11:30:00,11:30:00,4361,61,,0,0,14115.84,1
5997030,11:30:31,11:30:31,5929,62,,0,0,14228.83,0
5997030,11:32:38,11:32:38,5930,63,,0,0,14703.42,0
5997030,11:33:41,11:33:41,5931,64,,0,0,14883.16,0
5997030,11:35:24,11:35:24,5410,65,,0,0,15177.7,0
5997030,11:36:28,11:36:28,5411,66,,0,0,15339.12,0
5997030,11:38:07,11:38:07,4474,67,,0,0,15630.19,0
5997030,11:39:14,11:39:14,4475,68,,0,0,15813.42,0
5997030,11:40:18,11:40:18,3597,69,,0,0,16025.4,0
5997030,11:41:57,11:41:57,3598,70,,0,0,16367.11,0
5997030,11:44:00,11:44:00,10016,71,,1,0,16671.67,1
5997040,10:43:00,10:43:00,10737,1,,0,1,0,1
5997040,10:44:41,10:44:41,10738,2,,0,0,778.34,0
5997040,10:45:03,10:45:03,10145,3,,0,0,970.51,0
5997040,10:45:58,10:45:58,5933,4,,0,0,1486.35,0
5997040,10:46:26,10:46:26,5902,5,,0,0,1697.23,0
5997040,10:46:42,10:46:42,5903,6,,0,0,1861.09,0
5997040,10:46:55,10:46:55,5904,7,,0,0,1976.37,0
5997040,10:47:08,10:47:08,5905,8,,0,0,2095.59,0
5997040,10:47:33,10:47:33,5906,9,,0,0,2308.57,0
5997040,10:48:00,10:48:00,5907,10,,0,0,2524.78,1
5997040,10:48:12,10:48:12,515,11,,0,0,2595.44,0
5997040,10:48:41,10:48:41,516,12,,0,0,2802.99,0
5997040,10:49:00,10:49:00,517,13,,0,0,2916.55,0
5997040,10:50:00,10:50:00,519,14,,0,0,3342.35,1
5997040,10:51:44,10:51:44,8063,15,,0,0,3645.53,0
5997040,10:52:43,10:52:43,7272,16,,0,0,3857.1,0
5997040,10:53:35,10:53:35,7274,17,,0,0,4065.47,0
5997040,10:54:38,10:54:38,7275,18,,0,0,4283.35,0
5997040,10:55:37,10:55:37,7276,19,,0,0,4472.98,0
5997040,10:56:15,10:56:15,7277,20,,0,0,4588.07,0
5997040,10:57:11,10:57:11,528,21,,0,0,4750,0
5997040,10:58:00,10:58:00,529,22,,0,0,4897.1,1
5997040,10:59:22,10:59:22,530,23,,0,0,5106.67,0
5997040,11:01:02,11:01:02,531,24,,0,0,5385.05,0
5997040,11:03:10,11:03:10,532,25,,0,0,5659.47,0
5997040,11:04:10,11:04:10,533,26,,0,0,5836.25,0
5997040,11:06:00,11:06:00,9822,27,,0,0,6168.01,1
5997040,11:06:48,11:06:48,8431,28,,0,0,6349.24,0
5997040,11:08:25,11:08:25,1153,29,,0,0,6689,0
5997040,11:10:00,11:10:00,9869,30,,0,0,6990.19,1
5997040,11:11:12,11:11:12,1154,31,,0,0,7376.24,0
5997040,11:12:00,11:12:00,1155,32,,0,0,7641.83,1
5997040,11:12:24,11:12:24,1156,33,,0,0,7771.24,0
5997040,11:12:48,11:12:48,1157,34,,0,0,7920.41,0
5997040,11:13:32,11:13:32,1159,35,,0,0,8183.8,0
5997040,11:14:13,11:14:13,4437,36,,0,0,8432.15,0
5997040,11:14:39,11:14:39,4438,37,,0,0,8606.14,0
5997040,11:15:15,11:15:15,9045,38,,0,0,8764.65,0
5997040,11:16:00,11:16:00,546,39,,0,0,8897.39,1
5997040,11:17:57,11:17:57,9094,40,,0,0,9507.22,0
5997040,11:18:32,11:18:32,9093,41,,0,0,9730.34,0
5997040,11:19:12,11:19:12,9563,42,,0,0,9942.58,0
5997040,11:20:00,11:20:00,9564,43,,0,0,10173.2,0
5997040,11:20:36,11:20:36,5912,44,,0,0,10369.38,0
5997040,11:21:15,11:21:15,5913,45,,0,0,10617.94,0
5997040,11:21:59,11:21:59,5914,46,,0,0,10900.28,0
5997040,11:22:32,11:22:32,5915,47,,0,0,11099.87,0
5997040,11:22:54,11:22:54,5916,48,,0,0,11243.93,0
5997040,11:23:40,11:23:40,5917,49,,0,0,11556.79,0
5997040,11:24:22,11:24:22,5918,50,,0,0,11831.05,0
5997040,11:24:53,11:24:53,5919,51,,0,0,12023.12,0
5997040,11:25:15,11:25:15,5920,52,,0,0,12187.48,0
5997040,11:25:54,11:25:54,5922,53,,0,0,12465.67,0
5997040,11:26:29,11:26:29,5924,54,,0,0,12734.64,0
5997040,11:27:02,11:27:02,5925,55,,0,0,12927.34,0
5997040,11:27:22,11:27:22,5926,56,,0,0,13061.57,0
5997040,11:27:46,11:27:46,5927,57,,0,0,13221.89,0
5997040,11:28:13,11:28:13,5928,58,,0,0,13388.72,0
5997040,11:28:50,11:28:50,4359,59,,0,0,13637.18,0
5997040,11:29:19,11:29:19,4360,60,,0,0,13816.48,0
5997040,11:30:00,11:30:00,4361,61,,0,0,14115.84,1
5997040,11:30:31,11:30:31,5929,62,,0,0,14228.83,0
5997040,11:32:38,11:32:38,5930,63,,0,0,14703.42,0
5997040,11:33:41,11:33:41,5931,64,,0,0,14883.16,0
5997040,11:35:24,11:35:24,5410,65,,0,0,15177.7,0
5997040,11:36:28,11:36:28,5411,66,,0,0,15339.12,0
5997040,11:38:07,11:38:07,4474,67,,0,0,15630.19,0
5997040,11:39:14,11:39:14,4475,68,,0,0,15813.42,0
5997040,11:40:18,11:40:18,3597,69,,0,0,16025.4,0
5997040,11:41:57,11:41:57,3598,70,,0,0,16367.11,0
5997040,11:44:00,11:44:00,10016,71,,1,0,16671.67,1
5997050,10:43:00,10:43:00,10737,1,,0,1,0,1
5997050,10:44:41,10:44:41,10738,2,,0,0,778.34,0
5997050,10:45:03,10:45:03,10145,3,,0,0,970.51,0
5997050,10:45:58,10:45:58,5933,4,,0,0,1486.35,0
5997050,10:46:26,10:46:26,5902,5,,0,0,1697.23,0
5997050,10:46:42,10:46:42,5903,6,,0,0,1861.09,0
5997050,10:46:55,10:46:55,5904,7,,0,0,1976.37,0
5997050,10:47:08,10:47:08,5905,8,,0,0,2095.59,0
5997050,10:47:33,10:47:33,5906,9,,0,0,2308.57,0
5997050,10:48:00,10:48:00,5907,10,,0,0,2524.78,1
5997050,10:48:12,10:48:12,515,11,,0,0,2595.44,0
5997050,10:48:41,10:48:41,516,12,,0,0,2802.99,0
5997050,10:49:00,10:49:00,517,13,,0,0,2916.55,0
5997050,10:50:00,10:50:00,519,14,,0,0,3342.35,1
5997050,10:51:44,10:51:44,8063,15,,0,0,3645.53,0
5997050,10:52:43,10:52:43,7272,16,,0,0,3857.1,0
5997050,10:53:35,10:53:35,7274,17,,0,0,4065.47,0
5997050,10:54:38,10:54:38,7275,18,,0,0,4283.35,0
5997050,10:55:37,10:55:37,7276,19,,0,0,4472.98,0
5997050,10:56:15,10:56:15,7277,20,,0,0,4588.07,0
5997050,10:57:11,10:57:11,528,21,,0,0,4750,0
5997050,10:58:00,10:58:00,529,22,,0,0,4897.1,1
5997050,10:59:22,10:59:22,530,23,,0,0,5106.67,0
5997050,11:01:02,11:01:02,531,24,,0,0,5385.05,0
5997050,11:03:10,11:03:10,532,25,,0,0,5659.47,0
5997050,11:04:10,11:04:10,533,26,,0,0,5836.25,0
5997050,11:06:00,11:06:00,9822,27,,0,0,6168.01,1
5997050,11:06:48,11:06:48,8431,28,,0,0,6349.24,0
5997050,11:08:25,11:08:25,1153,29,,0,0,6689,0
5997050,11:10:00,11:10:00,9869,30,,0,0,6990.19,1
5997050,11:11:12,11:11:12,1154,31,,0,0,7376.24,0
5997050,11:12:00,11:12:00,1155,32,,0,0,7641.83,1
5997050,11:12:24,11:12:24,1156,33,,0,0,7771.24,0
5997050,11:12:48,11:12:48,1157,34,,0,0,7920.41,0
5997050,11:13:32,11:13:32,1159,35,,0,0,8183.8,0
5997050,11:14:13,11:14:13,4437,36,,0,0,8432.15,0
5997050,11:14:39,11:14:39,4438,37,,0,0,8606.14,0
5997050,11:15:15,11:15:15,9045,38,,0,0,8764.65,0
5997050,11:16:00,11:16:00,546,39,,0,0,8897.39,1
5997050,11:17:57,11:17:57,9094,40,,0,0,9507.22,0
5997050,11:18:32,11:18:32,9093,41,,0,0,9730.34,0
5997050,11:19:12,11:19:12,9563,42,,0,0,9942.58,0
5997050,11:20:00,11:20:00,9564,43,,0,0,10173.2,0
5997050,11:20:36,11:20:36,5912,44,,0,0,10369.38,0
5997050,11:21:15,11:21:15,5913,45,,0,0,10617.94,0
5997050,11:21:59,11:21:59,5914,46,,0,0,10900.28,0
5997050,11:22:32,11:22:32,5915,47,,0,0,11099.87,0
5997050,11:22:54,11:22:54,5916,48,,0,0,11243.93,0
5997050,11:23:40,11:23:40,5917,49,,0,0,11556.79,0
5997050,11:24:22,11:24:22,5918,50,,0,0,11831.05,0
5997050,11:24:53,11:24:53,5919,51,,0,0,12023.12,0
5997050,11:25:15,11:25:15,5920,52,,0,0,12187.48,0
5997050,11:25:54,11:25:54,5922,53,,0,0,12465.67,0
5997050,11:26:29,11:26:29,5924,54,,0,0,12734.64,0
5997050,11:27:02,11:27:02,5925,55,,0,0,12927.34,0
5997050,11:27:22,11:27:22,5926,56,,0,0,13061.57,0
5997050,11:27:46,11:27:46,5927,57,,0,0,13221.89,0
5997050,11:28:13,11:28:13,5928,58,,0,0,13388.72,0
5997050,11:28:50,11:28:50,4359,59,,0,0,13637.18,0
5997050,11:29:19,11:29:19,4360,60,,0,0,13816.48,0
5997050,11:30:00,11:30:00,4361,61,,0,0,14115.84,1
5997050,11:30:31,11:30:31,5929,62,,0,0,14228.83,0
5997050,11:32:38,11:32:38,5930,63,,0,0,14703.42,0
5997050,11:33:41,11:33:41,5931,64,,0,0,14883.16,0
5997050,11:35:24,11:35:24,5410,65,,0,0,15177.7,0
5997050,11:36:28,11:36:28,5411,66,,0,0,15339.12,0
5997050,11:38:07,11:38:07,4474,67,,0,0,15630.19,0
5997050,11:39:14,11:39:14,4475,68,,0,0,15813.42,0
5997050,11:40:18,11:40:18,3597,69,,0,0,16025.4,0
5997050,11:41:57,11:41:57,3598,70,,0,0,16367.11,0
5997050,11:44:00,11:44:00,10016,71,,1,0,16671.67,1
5997060,10:43:00,10:43:00,10737,1,,0,1,0,1
5997060,10:44:41,10:44:41,10738,2,,0,0,778.34,0
5997060,10:45:03,10:45:03,10145,3,,0,0,970.51,0
5997060,10:45:58,10:45:58,5933,4,,0,0,1486.35,0
5997060,10:46:26,10:46:26,5902,5,,0,0,1697.23,0
5997060,10:46:42,10:46:42,5903,6,,0,0,1861.09,0
5997060,10:46:55,10:46:55,5904,7,,0,0,1976.37,0
5997060,10:47:08,10:47:08,5905,8,,0,0,2095.59,0
5997060,10:47:33,10:47:33,5906,9,,0,0,2308.57,0
5997060,10:48:00,10:48:00,5907,10,,0,0,2524.78,1
5997060,10:48:12,10:48:12,515,11,,0,0,2595.44,0
5997060,10:48:41,10:48:41,516,12,,0,0,2802.99,0
5997060,10:49:00,10:49:00,517,13,,0,0,2916.55,0
5997060,10:50:00,10:50:00,519,14,,0,0,3342.35,1
5997060,10:51:44,10:51:44,8063,15,,0,0,3645.53,0
5997060,10:52:43,10:52:43,7272,16,,0,0,3857.1,0
5997060,10:53:35,10:53:35,7274,17,,0,0,4065.47,0
5997060,10:54:38,10:54:38,7275,18,,0,0,4283.35,0
5997060,10:55:37,10:55:37,7276,19,,0,0,4472.98,0
5997060,10:56:15,10:56:15,7277,20,,0,0,4588.07,0
5997060,10:57:11,10:57:11,528,21,,0,0,4750,0
5997060,10:58:00,10:58:00,529,22,,0,0,4897.1,1
5997060,10:59:22,10:59:22,530,23,,0,0,5106.67,0
5997060,11:01:02,11:01:02,531,24,,0,0,5385.05,0
5997060,11:03:10,11:03:10,532,25,,0,0,5659.47,0
5997060,11:04:10,11:04:10,533,26,,0,0,5836.25,0
5997060,11:06:00,11:06:00,9822,27,,0,0,6168.01,1
5997060,11:06:48,11:06:48,8431,28,,0,0,6349.24,0
5997060,11:08:25,11:08:25,1153,29,,0,0,6689,0
5997060,11:10:00,11:10:00,9869,30,,0,0,6990.19,1
5997060,11:11:12,11:11:12,1154,31,,0,0,7376.24,0
5997060,11:12:00,11:12:00,1155,32,,0,0,7641.83,1
5997060,11:12:24,11:12:24,1156,33,,0,0,7771.24,0
5997060,11:12:48,11:12:48,1157,34,,0,0,7920.41,0
5997060,11:13:32,11:13:32,1159,35,,0,0,8183.8,0
5997060,11:14:13,11:14:13,4437,36,,0,0,8432.15,0
5997060,11:14:39,11:14:39,4438,37,,0,0,8606.14,0
5997060,11:15:15,11:15:15,9045,38,,0,0,8764.65,0
5997060,11:16:00,11:16:00,546,39,,0,0,8897.39,1
5997060,11:17:57,11:17:57,9094,40,,0,0,9507.22,0
5997060,11:18:32,11:18:32,9093,41,,0,0,9730.34,0
5997060,11:19:12,11:19:12,9563,42,,0,0,9942.58,0
5997060,11:20:00,11:20:00,9564,43,,0,0,10173.2,0
5997060,11:20:36,11:20:36,5912,44,,0,0,10369.38,0
5997060,11:21:15,11:21:15,5913,45,,0,0,10617.94,0
5997060,11:21:59,11:21:59,5914,46,,0,0,10900.28,0
5997060,11:22:32,11:22:32,5915,47,,0,0,11099.87,0
5997060,11:22:54,11:22:54,5916,48,,0,0,11243.93,0
5997060,11:23:40,11:23:40,5917,49,,0,0,11556.79,0
5997060,11:24:22,11:24:22,5918,50,,0,0,11831.05,0
5997060,11:24:53,11:24:53,5919,51,,0,0,12023.12,0
5997060,11:25:15,11:25:15,5920,52,,0,0,12187.48,0
5997060,11:25:54,11:25:54,5922,53,,0,0,12465.67,0
5997060,11:26:29,11:26:29,5924,54,,0,0,12734.64,0
5997060,11:27:02,11:27:02,5925,55,,0,0,12927.34,0
5997060,11:27:22,11:27:22,5926,56,,0,0,13061.57,0
5997060,11:27:46,11:27:46,5927,57,,0,0,13221.89,0
5997060,11:28:13,11:28:13,5928,58,,0,0,13388.72,0
5997060,11:28:50,11:28:50,4359,59,,0,0,13637.18,0
5997060,11:29:19,11:29:19,4360,60,,0,0,13816.48,0
5997060,11:30:00,11:30:00,4361,61,,0,0,14115.84,1
5997060,11:30:31,11:30:31,5929,62,,0,0,14228.83,0
5997060,11:32:38,11:32:38,5930,63,,0,0,14703.42,0
5997060,11:33:41,11:33:41,5931,64,,0,0,14883.16,0
5997060,11:35:24,11:35:24,5410,65,,0,0,15177.7,0
5997060,11:36:28,11:36:28,5411,66,,0,0,15339.12,0
5997060,11:38:07,11:38:07,4474,67,,0,0,15630.19,0
5997060,11:39:14,11:39:14,4475,68,,0,0,15813.42,0
5997060,11:40:18,11:40:18,3597,69,,0,0,16025.4,0
5997060,11:41:57,11:41:57,3598,70,,0,0,16367.11,0
5997060,11:44:00,11:44:00,10016,71,,1,0,16671.67,1
5997100,10:43:00,10:43:00,10737,1,,0,1,0,1
5997100,10:44:41,10:44:41,10738,2,,0,0,778.34,0
5997100,10:45:03,10:45:03,10145,3,,0,0,970.51,0
5997100,10:45:58,10:45:58,5933,4,,0,0,1486.35,0
5997100,10:46:26,10:46:26,5902,5,,0,0,1697.23,0
5997100,10:46:42,10:46:42,5903,6,,0,0,1861.09,0
5997100,10:46:55,10:46:55,5904,7,,0,0,1976.37,0
5997100,10:47:08,10:47:08,5905,8,,0,0,2095.59,0
5997100,10:47:33,10:47:33,5906,9,,0,0,2308.57,0
5997100,10:48:00,10:48:00,5907,10,,0,0,2524.78,1
5997100,10:48:12,10:48:12,515,11,,0,0,2595.44,0
5997100,10:48:41,10:48:41,516,12,,0,0,2802.99,0
5997100,10:49:00,10:49:00,517,13,,0,0,2916.55,0
5997100,10:50:00,10:50:00,519,14,,0,0,3342.35,1
5997100,10:51:44,10:51:44,8063,15,,0,0,3645.53,0
5997100,10:52:43,10:52:43,7272,16,,0,0,3857.1,0
5997100,10:53:35,10:53:35,7274,17,,0,0,4065.47,0
5997100,10:54:38,10:54:38,7275,18,,0,0,4283.35,0
5997100,10:55:37,10:55:37,7276,19,,0,0,4472.98,0
5997100,10:56:15,10:56:15,7277,20,,0,0,4588.07,0
5997100,10:57:11,10:57:11,528,21,,0,0,4750,0
5997100,10:58:00,10:58:00,529,22,,0,0,4897.1,1
5997100,10:59:22,10:59:22,530,23,,0,0,5106.67,0
5997100,11:01:02,11:01:02,531,24,,0,0,5385.05,0
5997100,11:03:10,11:03:10,532,25,,0,0,5659.47,0
5997100,11:04:10,11:04:10,533,26,,0,0,5836.25,0
5997100,11:06:00,11:06:00,9822,27,,0,0,6168.01,1
5997100,11:06:48,11:06:48,8431,28,,0,0,6349.24,0
5997100,11:08:25,11:08:25,1153,29,,0,0,6689,0
5997100,11:10:00,11:10:00,9869,30,,0,0,6990.19,1
5997100,11:11:12,11:11:12,1154,31,,0,0,7376.24,0
5997100,11:12:00,11:12:00,1155,32,,0,0,7641.83,1
5997100,11:12:24,11:12:24,1156,33,,0,0,7771.24,0
5997100,11:12:48,11:12:48,1157,34,,0,0,7920.41,0
5997100,11:13:32,11:13:32,1159,35,,0,0,8183.8,0
5997100,11:14:13,11:14:13,4437,36,,0,0,8432.15,0
5997100,11:14:39,11:14:39,4438,37,,0,0,8606.14,0
5997100,11:15:15,11:15:15,9045,38,,0,0,8764.65,0
5997100,11:16:00,11:16:00,546,39,,0,0,8897.39,1
5997100,11:17:57,11:17:57,9094,40,,0,0,9507.22,0
5997100,11:18:32,11:18:32,9093,41,,0,0,9730.34,0
5997100,11:19:12,11:19:12,9563,42,,0,0,9942.58,0
5997100,11:20:00,11:20:00,9564,43,,0,0,10173.2,0
5997100,11:20:36,11:20:36,5912,44,,0,0,10369.38,0
5997100,11:21:15,11:21:15,5913,45,,0,0,10617.94,0
5997100,11:21:59,11:21:59,5914,46,,0,0,10900.28,0
5997100,11:22:32,11:22:32,5915,47,,0,0,11099.87,0
5997100,11:22:54,11:22:54,5916,48,,0,0,11243.93,0
5997100,11:23:40,11:23:40,5917,49,,0,0,11556.79,0
5997100,11:24:22,11:24:22,5918,50,,0,0,11831.05,0
5997100,11:24:53,11:24:53,5919,51,,0,0,12023.12,0
5997100,11:25:15,11:25:15,5920,52,,0,0,12187.48,0
5997100,11:25:54,11:25:54,5922,53,,0,0,12465.67,0
5997100,11:26:29,11:26:29,5924,54,,0,0,12734.64,0
5997100,11:27:02,11:27:02,5925,55,,0,0,12927.34,0
5997100,11:27:22,11:27:22,5926,56,,0,0,13061.57,0
5997100,11:27:46,11:27:46,5927,57,,0,0,13221.89,0
5997100,11:28:13,11:28:13,5928,58,,0,0,13388.72,0
5997100,11:28:50,11:28:50,4359,59,,0,0,13637.18,0
5997100,11:29:19,11:29:19,4360,60,,0,0,13816.48,0
5997100,11:30:00,11:30:00,4361,61,,0,0,14115.84,1
5997100,11:30:31,11:30:31,5929,62,,0,0,14228.83,0
5997100,11:32:38,11:32:38,5930,63,,0,0,14703.42,0
5997100,11:33:41,11:33:41,5931,64,,0,0,14883.16,0
5997100,11:35:24,11:35:24,5410,65,,0,0,15177.7,0
5997100,11:36:28,11:36:28,5411,66,,0,0,15339.12,0
5997100,11:38:07,11:38:07,4474,67,,0,0,15630.19,0
5997100,11:39:14,11:39:14,4475,68,,0,0,15813.42,0
5997100,11:40:18,11:40:18,3597,69,,0,0,16025.4,0
5997100,11:41:57,11:41:57,3598,70,,0,0,16367.11,0
5997100,11:44:00,11:44:00,10016,71,,1,0,16671.67,1
5997110,10:43:00,10:43:00,10737,1,,0,1,0,1
5997110,10:44:41,10:44:41,10738,2,,0,0,778.34,0
5997110,10:45:03,10:45:03,10145,3,,0,0,970.51,0
5997110,10:45:58,10:45:58,5933,4,,0,0,1486.35,0
5997110,10:46:26,10:46:26,5902,5,,0,0,1697.23,0
5997110,10:46:42,10:46:42,5903,6,,0,0,1861.09,0
5997110,10:46:55,10:46:55,5904,7,,0,0,1976.37,0
5997110,10:47:08,10:47:08,5905,8,,0,0,2095.59,0
5997110,10:47:33,10:47:33,5906,9,,0,0,2308.57,0
5997110,10:48:00,10:48:00,5907,10,,0,0,2524.78,1
5997110,10:48:12,10:48:12,515,11,,0,0,2595.44,0
5997110,10:48:41,10:48:41,516,12,,0,0,2802.99,0
5997110,10:49:00,10:49:00,517,13,,0,0,2916.55,0
5997110,10:50:00,10:50:00,519,14,,0,0,3342.35,1
5997110,10:51:44,10:51:44,8063,15,,0,0,3645.53,0
5997110,10:52:43,10:52:43,7272,16,,0,0,3857.1,0
5997110,10:53:35,10:53:35,7274,17,,0,0,4065.47,0
5997110,10:54:38,10:54:38,7275,18,,0,0,4283.35,0
5997110,10:55:37,10:55:37,7276,19,,0,0,4472.98,0
5997110,10:56:15,10:56:15,7277,20,,0,0,4588.07,0
5997110,10:57:11,10:57:11,528,21,,0,0,4750,0
5997110,10:58:00,10:58:00,529,22,,0,0,4897.1,1
5997110,10:59:22,10:59:22,530,23,,0,0,5106.67,0
5997110,11:01:02,11:01:02,531,24,,0,0,5385.05,0
5997110,11:03:10,11:03:10,532,25,,0,0,5659.47,0
5997110,11:04:10,11:04:10,533,26,,0,0,5836.25,0
5997110,11:06:00,11:06:00,9822,27,,0,0,6168.01,1
5997110,11:06:48,11:06:48,8431,28,,0,0,6349.24,0
5997110,11:08:25,11:08:25,1153,29,,0,0,6689,0
5997110,11:10:00,11:10:00,9869,30,,0,0,6990.19,1
5997110,11:11:12,11:11:12,1154,31,,0,0,7376.24,0
5997110,11:12:00,11:12:00,1155,32,,0,0,7641.83,1
5997110,11:12:24,11:12:24,1156,33,,0,0,7771.24,0
5997110,11:12:48,11:12:48,1157,34,,0,0,7920.41,0
5997110,11:13:32,11:13:32,1159,35,,0,0,8183.8,0
5997110,11:14:13,11:14:13,4437,36,,0,0,8432.15,0
5997110,11:14:39,11:14:39,4438,37,,0,0,8606.14,0
5997110,11:15:15,11:15:15,9045,38,,0,0,8764.65,0
5997110,11:16:00,11:16:00,546,39,,0,0,8897.39,1
5997110,11:17:57,11:17:57,9094,40,,0,0,9507.22,0
5997110,11:18:32,11:18:32,9093,41,,0,0,9730.34,0
5997110,11:19:12,11:19:12,9563,42,,0,0,9942.58,0
5997110,11:20:00,11:20:00,9564,43,,0,0,10173.2,0
5997110,11:20:36,11:20:36,5912,44,,0,0,10369.38,0
5997110,11:21:15,11:21:15,5913,45,,0,0,10617.94,0
5997110,11:21:59,11:21:59,5914,46,,0,0,10900.28,0
5997110,11:22:32,11:22:32,5915,47,,0,0,11099.87,0
5997110,11:22:54,11:22:54,5916,48,,0,0,11243.93,0
5997110,11:23:40,11:23:40,5917,49,,0,0,11556.79,0
5997110,11:24:22,11:24:22,5918,50,,0,0,11831.05,0
5997110,11:24:53,11:24:53,5919,51,,0,0,12023.12,0
5997110,11:25:15,11:25:15,5920,52,,0,0,12187.48,0
5997110,11:25:54,11:25:54,5922,53,,0,0,12465.67,0
5997110,11:26:29,11:26:29,5924,54,,0,0,12734.64,0
5997110,11:27:02,11:27:02,5925,55,,0,0,12927.34,0
5997110,11:27:22,11:27:22,5926,56,,0,0,13061.57,0
5997110,11:27:46,11:27:46,5927,57,,0,0,13221.89,0
5997110,11:28:13,11:28:13,5928,58,,0,0,13388.72,0
5997110,11:28:50,11:28:50,4359,59,,0,0,13637.18,0
5997110,11:29:19,11:29:19,4360,60,,0,0,13816.48,0
5997110,11:30:00,11:30:00,4361,61,,0,0,14115.84,1
5997110,11:30:31,11:30:31,5929,62,,0,0,14228.83,0
5997110,11:32:38,11:32:38,5930,63,,0,0,14703.42,0
5997110,11:33:41,11:33:41,5931,64,,0,0,14883.16,0
5997110,11:35:24,11:35:24,5410,65,,0,0,15177.7,0
5997110,11:36:28,11:36:28,5411,66,,0,0,15339.12,0
5997110,11:38:07,11:38:07,4474,67,,0,0,15630.19,0
5997110,11:39:14,11:39:14,4475,68,,0,0,15813.42,0
5997110,11:40:18,11:40:18,3597,69,,0,0,16025.4,0
5997110,11:41:57,11:41:57,3598,70,,0,0,16367.11,0
5997110,11:44:00,11:44:00,10016,71,,1,0,16671.67,1
5997140,10:43:00,10:43:00,10737,1,,0,1,0,1
5997140,10:44:41,10:44:41,10738,2,,0,0,778.34,0
5997140,10:45:03,10:45:03,10145,3,,0,0,970.51,0
5997140,10:45:58,10:45:58,5933,4,,0,0,1486.35,0
5997140,10:46:26,10:46:26,5902,5,,0,0,1697.23,0
5997140,10:46:42,10:46:42,5903,6,,0,0,1861.09,0
5997140,10:46:55,10:46:55,5904,7,,0,0,1976.37,0
5997140,10:47:08,10:47:08,5905,8,,0,0,2095.59,0
5997140,10:47:33,10:47:33,5906,9,,0,0,2308.57,0
5997140,10:48:00,10:48:00,5907,10,,0,0,2524.78,1
5997140,10:48:12,10:48:12,515,11,,0,0,2595.44,0
5997140,10:48:41,10:48:41,516,12,,0,0,2802.99,0
5997140,10:49:00,10:49:00,517,13,,0,0,2916.55,0
5997140,10:50:00,10:50:00,519,14,,0,0,3342.35,1
5997140,10:51:44,10:51:44,8063,15,,0,0,3645.53,0
5997140,10:52:43,10:52:43,7272,16,,0,0,3857.1,0
5997140,10:53:35,10:53:35,7274,17,,0,0,4065.47,0
5997140,10:54:38,10:54:38,7275,18,,0,0,4283.35,0
5997140,10:55:37,10:55:37,7276,19,,0,0,4472.98,0
5997140,10:56:15,10:56:15,7277,20,,0,0,4588.07,0
5997140,10:57:11,10:57:11,528,21,,0,0,4750,0
5997140,10:58:00,10:58:00,529,22,,0,0,4897.1,1
5997140,10:59:22,10:59:22,530,23,,0,0,5106.67,0
5997140,11:01:02,11:01:02,531,24,,0,0,5385.05,0
5997140,11:03:10,11:03:10,532,25,,0,0,5659.47,0
5997140,11:04:10,11:04:10,533,26,,0,0,5836.25,0
5997140,11:06:00,11:06:00,9822,27,,0,0,6168.01,1
5997140,11:06:48,11:06:48,8431,28,,0,0,6349.24,0
5997140,11:08:25,11:08:25,1153,29,,0,0,6689,0
5997140,11:10:00,11:10:00,9869,30,,0,0,6990.19,1
5997140,11:11:12,11:11:12,1154,31,,0,0,7376.24,0
5997140,11:12:00,11:12:00,1155,32,,0,0,7641.83,1
5997140,11:12:24,11:12:24,1156,33,,0,0,7771.24,0
5997140,11:12:48,11:12:48,1157,34,,0,0,7920.41,0
5997140,11:13:32,11:13:32,1159,35,,0,0,8183.8,0
5997140,11:14:13,11:14:13,4437,36,,0,0,8432.15,0
5997140,11:14:39,11:14:39,4438,37,,0,0,8606.14,0
5997140,11:15:15,11:15:15,9045,38,,0,0,8764.65,0
5997140,11:16:00,11:16:00,546,39,,0,0,8897.39,1
5997140,11:17:57,11:17:57,9094,40,,0,0,9507.22,0
5997140,11:18:32,11:18:32,9093,41,,0,0,9730.34,0
5997140,11:19:12,11:19:12,9563,42,,0,0,9942.58,0
5997140,11:20:00,11:20:00,9564,43,,0,0,10173.2,0
5997140,11:20:36,11:20:36,5912,44,,0,0,10369.38,0
5997140,11:21:15,11:21:15,5913,45,,0,0,10617.94,0
5997140,11:21:59,11:21:59,5914,46,,0,0,10900.28,0
5997140,11:22:32,11:22:32,5915,47,,0,0,11099.87,0
5997140,11:22:54,11:22:54,5916,48,,0,0,11243.93,0
5997140,11:23:40,11:23:40,5917,49,,0,0,11556.79,0
5997140,11:24:22,11:24:22,5918,50,,0,0,11831.05,0
5997140,11:24:53,11:24:53,5919,51,,0,0,12023.12,0
5997140,11:25:15,11:25:15,5920,52,,0,0,12187.48,0
5997140,11:25:54,11:25:54,5922,53,,0,0,12465.67,0
5997140,11:26:29,11:26:29,5924,54,,0,0,12734.64,0
5997140,11:27:02,11:27:02,5925,55,,0,0,12927.34,0
5997140,11:27:22,11:27:22,5926,56,,0,0,13061.57,0
5997140,11:27:46,11:27:46,5927,57,,0,0,13221.89,0
5997140,11:28:13,11:28:13,5928,58,,0,0,13388.72,0
5997140,11:28:50,11:28:50,4359,59,,0,0,13637.18,0
5997140,11:29:19,11:29:19,4360,60,,0,0,13816.48,0
5997140,11:30:00,11:30:00,4361,61,,0,0,14115.84,1
5997140,11:30:31,11:30:31,5929,62,,0,0,14228.83,0
5997140,11:32:38,11:32:38,5930,63,,0,0,14703.42,0
5997140,11:33:41,11:33:41,5931,64,,0,0,14883.16,0
5997140,11:35:24,11:35:24,5410,65,,0,0,15177.7,0
5997140,11:36:28,11:36:28,5411,66,,0,0,15339.12,0
5997140,11:38:07,11:38:07,4474,67,,0,0,15630.19,0
5997140,11:39:14,11:39:14,4475,68,,0,0,15813.42,0
5997140,11:40:18,11:40:18,3597,69,,0,0,16025.4,0
5997140,11:41:57,11:41:57,3598,70,,0,0,16367.11,0
5997140,11:44:00,11:44:00,10016,71,,1,0,16671.67,1
5997150,10:43:00,10:43:00,10737,1,,0,1,0,1
5997150,10:44:41,10:44:41,10738,2,,0,0,778.34,0
5997150,10:45:03,10:45:03,10145,3,,0,0,970.51,0
5997150,10:45:58,10:45:58,5933,4,,0,0,1486.35,0
5997150,10:46:26,10:46:26,5902,5,,0,0,1697.23,0
5997150,10:46:42,10:46:42,5903,6,,0,0,1861.09,0
5997150,10:46:55,10:46:55,5904,7,,0,0,1976.37,0
5997150,10:47:08,10:47:08,5905,8,,0,0,2095.59,0
5997150,10:47:33,10:47:33,5906,9,,0,0,2308.57,0
5997150,10:48:00,10:48:00,5907,10,,0,0,2524.78,1
5997150,10:48:12,10:48:12,515,11,,0,0,2595.44,0
5997150,10:48:41,10:48:41,516,12,,0,0,2802.99,0
5997150,10:49:00,10:49:00,517,13,,0,0,2916.55,0
5997150,10:50:00,10:50:00,519,14,,0,0,3342.35,1
5997150,10:51:44,10:51:44,8063,15,,0,0,3645.53,0
5997150,10:52:43,10:52:43,7272,16,,0,0,3857.1,0
5997150,10:53:35,10:53:35,7274,17,,0,0,4065.47,0
5997150,10:54:38,10:54:38,7275,18,,0,0,4283.35,0
5997150,10:55:37,10:55:37,7276,19,,0,0,4472.98,0
5997150,10:56:15,10:56:15,7277,20,,0,0,4588.07,0
5997150,10:57:11,10:57:11,528,21,,0,0,4750,0
5997150,10:58:00,10:58:00,529,22,,0,0,4897.1,1
5997150,10:59:22,10:59:22,530,23,,0,0,5106.67,0
5997150,11:01:02,11:01:02,531,24,,0,0,5385.05,0
5997150,11:03:10,11:03:10,532,25,,0,0,5659.47,0
5997150,11:04:10,11:04:10,533,26,,0,0,5836.25,0
5997150,11:06:00,11:06:00,9822,27,,0,0,6168.01,1
5997150,11:06:48,11:06:48,8431,28,,0,0,6349.24,0
5997150,11:08:25,11:08:25,1153,29,,0,0,6689,0
5997150,11:10:00,11:10:00,9869,30,,0,0,6990.19,1
5997150,11:11:12,11:11:12,1154,31,,0,0,7376.24,0
5997150,11:12:00,11:12:00,1155,32,,0,0,7641.83,1
5997150,11:12:24,11:12:24,1156,33,,0,0,7771.24,0
5997150,11:12:48,11:12:48,1157,34,,0,0,7920.41,0
5997150,11:13:32,11:13:32,1159,35,,0,0,8183.8,0
5997150,11:14:13,11:14:13,4437,36,,0,0,8432.15,0
5997150,11:14:39,11:14:39,4438,37,,0,0,8606.14,0
5997150,11:15:15,11:15:15,9045,38,,0,0,8764.65,0
5997150,11:16:00,11:16:00,546,39,,0,0,8897.39,1
5997150,11:17:57,11:17:57,9094,40,,0,0,9507.22,0
5997150,11:18:32,11:18:32,9093,41,,0,0,9730.34,0
5997150,11:19:12,11:19:12,9563,42,,0,0,9942.58,0
5997150,11:20:00,11:20:00,9564,43,,0,0,10173.2,0
5997150,11:20:36,11:20:36,5912,44,,0,0,10369.38,0
5997150,11:21:15,11:21:15,5913,45,,0,0,10617.94,0
5997150,11:21:59,11:21:59,5914,46,,0,0,10900.28,0
5997150,11:22:32,11:22:32,5915,47,,0,0,11099.87,0
5997150,11:22:54,11:22:54,5916,48,,0,0,11243.93,0
5997150,11:23:40,11:23:40,5917,49,,0,0,11556.79,0
5997150,11:24:22,11:24:22,5918,50,,0,0,11831.05,0
5997150,11:24:53,11:24:53,5919,51,,0,0,12023.12,0
5997150,11:25:15,11:25:15,5920,52,,0,0,12187.48,0
5997150,11:25:54,11:25:54,5922,53,,0,0,12465.67,0
5997150,11:26:29,11:26:29,5924,54,,0,0,12734.64,0
5997150,11:27:02,11:27:02,5925,55,,0,0,12927.34,0
5997150,11:27:22,11:27:22,5926,56,,0,0,13061.57,0
5997150,11:27:46,11:27:46,5927,57,,0,0,13221.89,0
5997150,11:28:13,11:28:13,5928,58,,0,0,13388.72,0
5997150,11:28:50,11:28:50,4359,59,,0,0,13637.18,0
5997150,11:29:19,11:29:19,4360,60,,0,0,13816.48,0
5997150,11:30:00,11:30:00,4361,61,,0,0,14115.84,1
5997150,11:30:31,11:30:31,5929,62,,0,0,14228.83,0
5997150,11:32:38,11:32:38,5930,63,,0,0,14703.42,0
5997150,11:33:41,11:33:41,5931,64,,0,0,14883.16,0
5997150,11:35:24,11:35:24,5410,65,,0,0,15177.7,0
5997150,11:36:28,11:36:28,5411,66,,0,0,15339.12,0
5997150,11:38:07,11:38:07,4474,67,,0,0,15630.19,0
5997150,11:39:14,11:39:14,4475,68,,0,0,15813.42,0
5997150,11:40:18,11:40:18,3597,69,,0,0,16025.4,0
5997150,11:41:57,11:41:57,3598,70,,0,0,16367.11,0
5997150,11:44:00,11:44:00,10016,71,,1,0,16671.67,1
5998020,14:26:00,14:26:00,9477,1,,0,1,0,1
5998020,14:28:11,14:28:11,9468,2,,0,0,820.75,0
5998020,14:28:41,14:28:41,1748,3,,0,0,991.62,0
5998020,14:29:05,14:29:05,1749,4,,0,0,1136.08,0
5998020,14:30:18,14:30:18,1750,5,,0,0,1580.73,0
5998020,14:30:42,14:30:42,1751,6,,0,0,1736.02,0
5998020,14:31:22,14:31:22,1752,7,,0,0,1956.62,0
5998020,14:32:01,14:32:01,1753,8,,0,0,2168.76,0
5998020,14:32:10,14:32:10,8318,9,,0,0,2226.77,0
5998020,14:32:31,14:32:31,1565,10,,0,0,2388.74,0
5998020,14:33:00,14:33:00,1566,11,,0,0,2555.79,1
5998020,14:34:29,14:34:29,9474,12,,0,0,2854.88,0
5998020,14:35:55,14:35:55,10522,13,,0,0,3146.95,0
5998020,14:37:40,14:37:40,10524,14,,0,0,3597.86,0
5998020,14:39:00,14:39:00,3203,15,,0,0,3904.65,1
5998020,14:39:36,14:39:36,3204,16,,0,0,4144.85,0
5998020,14:40:11,14:40:11,3205,17,,0,0,4393.42,0
5998020,14:40:58,14:40:58,3206,18,,0,0,4647.8,0
5998020,14:41:38,14:41:38,3207,19,,0,0,4865,0
5998020,14:42:17,14:42:17,3208,20,,0,0,5098.5,0
5998020,14:43:06,14:43:06,3209,21,,0,0,5383.08,0
5998020,14:43:28,14:43:28,3210,22,,0,0,5488.29,0
5998020,14:44:07,14:44:07,3212,23,,0,0,5763.75,0
5998020,14:45:00,14:45:00,3213,24,,0,0,6079.83,0
5998020,14:45:47,14:45:47,3214,25,,0,0,6435.44,0
5998020,14:46:22,14:46:22,3215,26,,0,0,6741.33,0
5998020,14:46:45,14:46:45,3216,27,,0,0,6871.09,0
5998020,14:47:38,14:47:38,8736,28,,0,0,7213.3,0
5998020,14:48:04,14:48:04,8737,29,,0,0,7375.62,0
5998020,14:49:10,14:49:10,8738,30,,0,0,7744.7,0
5998020,14:49:48,14:49:48,8739,31,,0,0,8057.68,0
5998020,14:51:00,14:51:00,4846,32,,0,0,8448.89,1
5998020,14:51:12,14:51:12,4847,33,,0,0,8627.22,0
5998020,14:52:23,14:52:23,10509,34,,0,0,9270.89,0
5998020,14:53:00,14:53:00,10511,35,,1,0,9724.69,1
5998030,14:26:00,14:26:00,9477,1,,0,1,0,1
5998030,14:28:11,14:28:11,9468,2,,0,0,820.75,0
5998030,14:28:41,14:28:41,1748,3,,0,0,991.62,0
5998030,14:29:05,14:29:05,1749,4,,0,0,1136.08,0
5998030,14:30:18,14:30:18,1750,5,,0,0,1580.73,0
5998030,14:30:42,14:30:42,1751,6,,0,0,1736.02,0
5998030,14:31:22,14:31:22,1752,7,,0,0,1956.62,0
5998030,14:32:01,14:32:01,1753,8,,0,0,2168.76,0
5998030,14:32:10,14:32:10,8318,9,,0,0,2226.77,0
5998030,14:32:31,14:32:31,1565,10,,0,0,2388.74,0
5998030,14:33:00,14:33:00,1566,11,,0,0,2555.79,1
5998030,14:34:29,14:34:29,9474,12,,0,0,2854.88,0
5998030,14:35:55,14:35:55,10522,13,,0,0,3146.95,0
5998030,14:37:40,14:37:40,10524,14,,0,0,3597.86,0
5998030,14:39:00,14:39:00,3203,15,,0,0,3904.65,1
5998030,14:39:36,14:39:36,3204,16,,0,0,4144.85,0
5998030,14:40:11,14:40:11,3205,17,,0,0,4393.42,0
5998030,14:40:58,14:40:58,3206,18,,0,0,4647.8,0
5998030,14:41:38,14:41:38,3207,19,,0,0,4865,0
5998030,14:42:17,14:42:17,3208,20,,0,0,5098.5,0
5998030,14:43:06,14:43:06,3209,21,,0,0,5383.08,0
5998030,14:43:28,14:43:28,3210,22,,0,0,5488.29,0
5998030,14:44:07,14:44:07,3212,23,,0,0,5763.75,0
5998030,14:45:00,14:45:00,3213,24,,0,0,6079.83,0
5998030,14:45:47,14:45:47,3214,25,,0,0,6435.44,0
5998030,14:46:22,14:46:22,3215,26,,0,0,6741.33,0
5998030,14:46:45,14:46:45,3216,27,,0,0,6871.09,0
5998030,14:47:38,14:47:38,8736,28,,0,0,7213.3,0
5998030,14:48:04,14:48:04,8737,29,,0,0,7375.62,0
5998030,14:49:10,14:49:10,8738,30,,0,0,7744.7,0
5998030,14:49:48,14:49:48,8739,31,,0,0,8057.68,0
5998030,14:51:00,14:51:00,4846,32,,0,0,8448.89,1
5998030,14:51:12,14:51:12,4847,33,,0,0,8627.22,0
5998030,14:52:23,14:52:23,10509,34,,0,0,9270.89,0
5998030,14:53:00,14:53:00,10511,35,,1,0,9724.69,1
5998040,14:26:00,14:26:00,9477,1,,0,1,0,1
5998040,14:28:11,14:28:11,9468,2,,0,0,820.75,0
5998040,14:28:41,14:28:41,1748,3,,0,0,991.62,0
5998040,14:29:05,14:29:05,1749,4,,0,0,1136.08,0
5998040,14:30:18,14:30:18,1750,5,,0,0,1580.73,0
5998040,14:30:42,14:30:42,1751,6,,0,0,1736.02,0
5998040,14:31:22,14:31:22,1752,7,,0,0,1956.62,0
5998040,14:32:01,14:32:01,1753,8,,0,0,2168.76,0
5998040,14:32:10,14:32:10,8318,9,,0,0,2226.77,0
5998040,14:32:31,14:32:31,1565,10,,0,0,2388.74,0
5998040,14:33:00,14:33:00,1566,11,,0,0,2555.79,1
5998040,14:34:29,14:34:29,9474,12,,0,0,2854.88,0
5998040,14:35:55,14:35:55,10522,13,,0,0,3146.95,0
5998040,14:37:40,14:37:40,10524,14,,0,0,3597.86,0
5998040,14:39:00,14:39:00,3203,15,,0,0,3904.65,1
5998040,14:39:36,14:39:36,3204,16,,0,0,4144.85,0
5998040,14:40:11,14:40:11,3205,17,,0,0,4393.42,0
5998040,14:40:58,14:40:58,3206,18,,0,0,4647.8,0
5998040,14:41:38,14:41:38,3207,19,,0,0,4865,0
5998040,14:42:17,14:42:17,3208,20,,0,0,5098.5,0
5998040,14:43:06,14:43:06,3209,21,,0,0,5383.08,0
5998040,14:43:28,14:43:28,3210,22,,0,0,5488.29,0
5998040,14:44:07,14:44:07,3212,23,,0,0,5763.75,0
5998040,14:45:00,14:45:00,3213,24,,0,0,6079.83,0
5998040,14:45:47,14:45:47,3214,25,,0,0,6435.44,0
5998040,14:46:22,14:46:22,3215,26,,0,0,6741.33,0
5998040,14:46:45,14:46:45,3216,27,,0,0,6871.09,0
5998040,14:47:38,14:47:38,8736,28,,0,0,7213.3,0
5998040,14:48:04,14:48:04,8737,29,,0,0,7375.62,0
5998040,14:49:10,14:49:10,8738,30,,0,0,7744.7,0
5998040,14:49:48,14:49:48,8739,31,,0,0,8057.68,0
5998040,14:51:00,14:51:00,4846,32,,0,0,8448.89,1
5998040,14:51:12,14:51:12,4847,33,,0,0,8627.22,0
5998040,14:52:23,14:52:23,10509,34,,0,0,9270.89,0
5998040,14:53:00,14:53:00,10511,35,,1,0,9724.69,1
5998050,14:26:00,14:26:00,9477,1,,0,1,0,1
5998050,14:28:11,14:28:11,9468,2,,0,0,820.75,0
5998050,14:28:41,14:28:41,1748,3,,0,0,991.62,0
5998050,14:29:05,14:29:05,1749,4,,0,0,1136.08,0
5998050,14:30:18,14:30:18,1750,5,,0,0,1580.73,0
5998050,14:30:42,14:30:42,1751,6,,0,0,1736.02,0
5998050,14:31:22,14:31:22,1752,7,,0,0,1956.62,0
5998050,14:32:01,14:32:01,1753,8,,0,0,2168.76,0
5998050,14:32:10,14:32:10,8318,9,,0,0,2226.77,0
5998050,14:32:31,14:32:31,1565,10,,0,0,2388.74,0
5998050,14:33:00,14:33:00,1566,11,,0,0,2555.79,1
5998050,14:34:29,14:34:29,9474,12,,0,0,2854.88,0
5998050,14:35:55,14:35:55,10522,13,,0,0,3146.95,0
5998050,14:37:40,14:37:40,10524,14,,0,0,3597.86,0
5998050,14:39:00,14:39:00,3203,15,,0,0,3904.65,1
5998050,14:39:36,14:39:36,3204,16,,0,0,4144.85,0
5998050,14:40:11,14:40:11,3205,17,,0,0,4393.42,0
5998050,14:40:58,14:40:58,3206,18,,0,0,4647.8,0
5998050,14:41:38,14:41:38,3207,19,,0,0,4865,0
5998050,14:42:17,14:42:17,3208,20,,0,0,5098.5,0
5998050,14:43:06,14:43:06,3209,21,,0,0,5383.08,0
5998050,14:43:28,14:43:28,3210,22,,0,0,5488.29,0
5998050,14:44:07,14:44:07,3212,23,,0,0,5763.75,0
5998050,14:45:00,14:45:00,3213,24,,0,0,6079.83,0
5998050,14:45:47,14:45:47,3214,25,,0,0,6435.44,0
5998050,14:46:22,14:46:22,3215,26,,0,0,6741.33,0
5998050,14:46:45,14:46:45,3216,27,,0,0,6871.09,0
5998050,14:47:38,14:47:38,8736,28,,0,0,7213.3,0
5998050,14:48:04,14:48:04,8737,29,,0,0,7375.62,0
5998050,14:49:10,14:49:10,8738,30,,0,0,7744.7,0
5998050,14:49:48,14:49:48,8739,31,,0,0,8057.68,0
5998050,14:51:00,14:51:00,4846,32,,0,0,8448.89,1
5998050,14:51:12,14:51:12,4847,33,,0,0,8627.22,0
5998050,14:52:23,14:52:23,10509,34,,0,0,9270.89,0
5998050,14:53:00,14:53:00,10511,35,,1,0,9724.69,1
5998060,14:26:00,14:26:00,9477,1,,0,1,0,1
5998060,14:28:11,14:28:11,9468,2,,0,0,820.75,0
5998060,14:28:41,14:28:41,1748,3,,0,0,991.62,0
5998060,14:29:05,14:29:05,1749,4,,0,0,1136.08,0
5998060,14:30:18,14:30:18,1750,5,,0,0,1580.73,0
5998060,14:30:42,14:30:42,1751,6,,0,0,1736.02,0
5998060,14:31:22,14:31:22,1752,7,,0,0,1956.62,0
5998060,14:32:01,14:32:01,1753,8,,0,0,2168.76,0
5998060,14:32:10,14:32:10,8318,9,,0,0,2226.77,0
5998060,14:32:31,14:32:31,1565,10,,0,0,2388.74,0
5998060,14:33:00,14:33:00,1566,11,,0,0,2555.79,1
5998060,14:34:29,14:34:29,9474,12,,0,0,2854.88,0
5998060,14:35:55,14:35:55,10522,13,,0,0,3146.95,0
5998060,14:37:40,14:37:40,10524,14,,0,0,3597.86,0
5998060,14:39:00,14:39:00,3203,15,,0,0,3904.65,1
5998060,14:39:36,14:39:36,3204,16,,0,0,4144.85,0
5998060,14:40:11,14:40:11,3205,17,,0,0,4393.42,0
5998060,14:40:58,14:40:58,3206,18,,0,0,4647.8,0
5998060,14:41:38,14:41:38,3207,19,,0,0,4865,0
5998060,14:42:17,14:42:17,3208,20,,0,0,5098.5,0
5998060,14:43:06,14:43:06,3209,21,,0,0,5383.08,0
5998060,14:43:28,14:43:28,3210,22,,0,0,5488.29,0
5998060,14:44:07,14:44:07,3212,23,,0,0,5763.75,0
5998060,14:45:00,14:45:00,3213,24,,0,0,6079.83,0
5998060,14:45:47,14:45:47,3214,25,,0,0,6435.44,0
5998060,14:46:22,14:46:22,3215,26,,0,0,6741.33,0
5998060,14:46:45,14:46:45,3216,27,,0,0,6871.09,0
5998060,14:47:38,14:47:38,8736,28,,0,0,7213.3,0
5998060,14:48:04,14:48:04,8737,29,,0,0,7375.62,0
5998060,14:49:10,14:49:10,8738,30,,0,0,7744.7,0
5998060,14:49:48,14:49:48,8739,31,,0,0,8057.68,0
5998060,14:51:00,14:51:00,4846,32,,0,0,8448.89,1
5998060,14:51:12,14:51:12,4847,33,,0,0,8627.22,0
5998060,14:52:23,14:52:23,10509,34,,0,0,9270.89,0
5998060,14:53:00,14:53:00,10511,35,,1,0,9724.69,1
5998100,14:26:00,14:26:00,9477,1,,0,1,0,1
5998100,14:28:11,14:28:11,9468,2,,0,0,820.75,0
5998100,14:28:41,14:28:41,1748,3,,0,0,991.62,0
5998100,14:29:05,14:29:05,1749,4,,0,0,1136.08,0
5998100,14:30:18,14:30:18,1750,5,,0,0,1580.73,0
5998100,14:30:42,14:30:42,1751,6,,0,0,1736.02,0
5998100,14:31:22,14:31:22,1752,7,,0,0,1956.62,0
5998100,14:32:01,14:32:01,1753,8,,0,0,2168.76,0
5998100,14:32:10,14:32:10,8318,9,,0,0,2226.77,0
5998100,14:32:31,14:32:31,1565,10,,0,0,2388.74,0
5998100,14:33:00,14:33:00,1566,11,,0,0,2555.79,1
5998100,14:34:29,14:34:29,9474,12,,0,0,2854.88,0
5998100,14:35:55,14:35:55,10522,13,,0,0,3146.95,0
5998100,14:37:40,14:37:40,10524,14,,0,0,3597.86,0
5998100,14:39:00,14:39:00,3203,15,,0,0,3904.65,1
5998100,14:39:36,14:39:36,3204,16,,0,0,4144.85,0
5998100,14:40:11,14:40:11,3205,17,,0,0,4393.42,0
5998100,14:40:58,14:40:58,3206,18,,0,0,4647.8,0
5998100,14:41:38,14:41:38,3207,19,,0,0,4865,0
5998100,14:42:17,14:42:17,3208,20,,0,0,5098.5,0
5998100,14:43:06,14:43:06,3209,21,,0,0,5383.08,0
5998100,14:43:28,14:43:28,3210,22,,0,0,5488.29,0
5998100,14:44:07,14:44:07,3212,23,,0,0,5763.75,0
5998100,14:45:00,14:45:00,3213,24,,0,0,6079.83,0
5998100,14:45:47,14:45:47,3214,25,,0,0,6435.44,0
5998100,14:46:22,14:46:22,3215,26,,0,0,6741.33,0
5998100,14:46:45,14:46:45,3216,27,,0,0,6871.09,0
5998100,14:47:38,14:47:38,8736,28,,0,0,7213.3,0
5998100,14:48:04,14:48:04,8737,29,,0,0,7375.62,0
5998100,14:49:10,14:49:10,8738,30,,0,0,7744.7,0
5998100,14:49:48,14:49:48,8739,31,,0,0,8057.68,0
5998100,14:51:00,14:51:00,4846,32,,0,0,8448.89,1
5998100,14:51:12,14:51:12,4847,33,,0,0,8627.22,0
5998100,14:52:23,14:52:23,10509,34,,0,0,9270.89,0
5998100,14:53:00,14:53:00,10511,35,,1,0,9724.69,1
5998110,14:26:00,14:26:00,9477,1,,0,1,0,1
5998110,14:28:11,14:28:11,9468,2,,0,0,820.75,0
5998110,14:28:41,14:28:41,1748,3,,0,0,991.62,0
5998110,14:29:05,14:29:05,1749,4,,0,0,1136.08,0
5998110,14:30:18,14:30:18,1750,5,,0,0,1580.73,0
5998110,14:30:42,14:30:42,1751,6,,0,0,1736.02,0
5998110,14:31:22,14:31:22,1752,7,,0,0,1956.62,0
5998110,14:32:01,14:32:01,1753,8,,0,0,2168.76,0
5998110,14:32:10,14:32:10,8318,9,,0,0,2226.77,0
5998110,14:32:31,14:32:31,1565,10,,0,0,2388.74,0
5998110,14:33:00,14:33:00,1566,11,,0,0,2555.79,1
5998110,14:34:29,14:34:29,9474,12,,0,0,2854.88,0
5998110,14:35:55,14:35:55,10522,13,,0,0,3146.95,0
5998110,14:37:40,14:37:40,10524,14,,0,0,3597.86,0
5998110,14:39:00,14:39:00,3203,15,,0,0,3904.65,1
5998110,14:39:36,14:39:36,3204,16,,0,0,4144.85,0
5998110,14:40:11,14:40:11,3205,17,,0,0,4393.42,0
5998110,14:40:58,14:40:58,3206,18,,0,0,4647.8,0
5998110,14:41:38,14:41:38,3207,19,,0,0,4865,0
5998110,14:42:17,14:42:17,3208,20,,0,0,5098.5,0
5998110,14:43:06,14:43:06,3209,21,,0,0,5383.08,0
5998110,14:43:28,14:43:28,3210,22,,0,0,5488.29,0
5998110,14:44:07,14:44:07,3212,23,,0,0,5763.75,0
5998110,14:45:00,14:45:00,3213,24,,0,0,6079.83,0
5998110,14:45:47,14:45:47,3214,25,,0,0,6435.44,0
5998110,14:46:22,14:46:22,3215,26,,0,0,6741.33,0
5998110,14:46:45,14:46:45,3216,27,,0,0,6871.09,0
5998110,14:47:38,14:47:38,8736,28,,0,0,7213.3,0
5998110,14:48:04,14:48:04,8737,29,,0,0,7375.62,0
5998110,14:49:10,14:49:10,8738,30,,0,0,7744.7,0
5998110,14:49:48,14:49:48,8739,31,,0,0,8057.68,0
5998110,14:51:00,14:51:00,4846,32,,0,0,8448.89,1
5998110,14:51:12,14:51:12,4847,33,,0,0,8627.22,0
5998110,14:52:23,14:52:23,10509,34,,0,0,9270.89,0
5998110,14:53:00,14:53:00,10511,35,,1,0,9724.69,1
5998140,14:26:00,14:26:00,9477,1,,0,1,0,1
5998140,14:28:11,14:28:11,9468,2,,0,0,820.75,0
5998140,14:28:41,14:28:41,1748,3,,0,0,991.62,0
5998140,14:29:05,14:29:05,1749,4,,0,0,1136.08,0
5998140,14:30:18,14:30:18,1750,5,,0,0,1580.73,0
5998140,14:30:42,14:30:42,1751,6,,0,0,1736.02,0
5998140,14:31:22,14:31:22,1752,7,,0,0,1956.62,0
5998140,14:32:01,14:32:01,1753,8,,0,0,2168.76,0
5998140,14:32:10,14:32:10,8318,9,,0,0,2226.77,0
5998140,14:32:31,14:32:31,1565,10,,0,0,2388.74,0
5998140,14:33:00,14:33:00,1566,11,,0,0,2555.79,1
5998140,14:34:29,14:34:29,9474,12,,0,0,2854.88,0
5998140,14:35:55,14:35:55,10522,13,,0,0,3146.95,0
5998140,14:37:40,14:37:40,10524,14,,0,0,3597.86,0
5998140,14:39:00,14:39:00,3203,15,,0,0,3904.65,1
5998140,14:39:36,14:39:36,3204,16,,0,0,4144.85,0
5998140,14:40:11,14:40:11,3205,17,,0,0,4393.42,0
5998140,14:40:58,14:40:58,3206,18,,0,0,4647.8,0
5998140,14:41:38,14:41:38,3207,19,,0,0,4865,0
5998140,14:42:17,14:42:17,3208,20,,0,0,5098.5,0
5998140,14:43:06,14:43:06,3209,21,,0,0,5383.08,0
5998140,14:43:28,14:43:28,3210,22,,0,0,5488.29,0
5998140,14:44:07,14:44:07,3212,23,,0,0,5763.75,0
5998140,14:45:00,14:45:00,3213,24,,0,0,6079.83,0
5998140,14:45:47,14:45:47,3214,25,,0,0,6435.44,0
5998140,14:46:22,14:46:22,3215,26,,0,0,6741.33,0
5998140,14:46:45,14:46:45,3216,27,,0,0,6871.09,0
5998140,14:47:38,14:47:38,8736,28,,0,0,7213.3,0
5998140,14:48:04,14:48:04,8737,29,,0,0,7375.62,0
5998140,14:49:10,14:49:10,8738,30,,0,0,7744.7,0
5998140,14:49:48,14:49:48,8739,31,,0,0,8057.68,0
5998140,14:51:00,14:51:00,4846,32,,0,0,8448.89,1
5998140,14:51:12,14:51:12,4847,33,,0,0,8627.22,0
5998140,14:52:23,14:52:23,10509,34,,0,0,9270.89,0
5998140,14:53:00,14:53:00,10511,35,,1,0,9724.69,1
5998150,14:26:00,14:26:00,9477,1,,0,1,0,1
5998150,14:28:11,14:28:11,9468,2,,0,0,820.75,0
5998150,14:28:41,14:28:41,1748,3,,0,0,991.62,0
5998150,14:29:05,14:29:05,1749,4,,0,0,1136.08,0
5998150,14:30:18,14:30:18,1750,5,,0,0,1580.73,0
5998150,14:30:42,14:30:42,1751,6,,0,0,1736.02,0
5998150,14:31:22,14:31:22,1752,7,,0,0,1956.62,0
5998150,14:32:01,14:32:01,1753,8,,0,0,2168.76,0
5998150,14:32:10,14:32:10,8318,9,,0,0,2226.77,0
5998150,14:32:31,14:32:31,1565,10,,0,0,2388.74,0
5998150,14:33:00,14:33:00,1566,11,,0,0,2555.79,1
5998150,14:34:29,14:34:29,9474,12,,0,0,2854.88,0
5998150,14:35:55,14:35:55,10522,13,,0,0,3146.95,0
5998150,14:37:40,14:37:40,10524,14,,0,0,3597.86,0
5998150,14:39:00,14:39:00,3203,15,,0,0,3904.65,1
5998150,14:39:36,14:39:36,3204,16,,0,0,4144.85,0
5998150,14:40:11,14:40:11,3205,17,,0,0,4393.42,0
5998150,14:40:58,14:40:58,3206,18,,0,0,4647.8,0
5998150,14:41:38,14:41:38,3207,19,,0,0,4865,0
5998150,14:42:17,14:42:17,3208,20,,0,0,5098.5,0
5998150,14:43:06,14:43:06,3209,21,,0,0,5383.08,0
5998150,14:43:28,14:43:28,3210,22,,0,0,5488.29,0
5998150,14:44:07,14:44:07,3212,23,,0,0,5763.75,0
5998150,14:45:00,14:45:00,3213,24,,0,0,6079.83,0
5998150,14:45:47,14:45:47,3214,25,,0,0,6435.44,0
5998150,14:46:22,14:46:22,3215,26,,0,0,6741.33,0
5998150,14:46:45,14:46:45,3216,27,,0,0,6871.09,0
5998150,14:47:38,14:47:38,8736,28,,0,0,7213.3,0
5998150,14:48:04,14:48:04,8737,29,,0,0,7375.62,0
5998150,14:49:10,14:49:10,8738,30,,0,0,7744.7,0
5998150,14:49:48,14:49:48,8739,31,,0,0,8057.68,0
5998150,14:51:00,14:51:00,4846,32,,0,0,8448.89,1
5998150,14:51:12,14:51:12,4847,33,,0,0,8627.22,0
5998150,14:52:23,14:52:23,10509,34,,0,0,9270.89,0
5998150,14:53:00,14:53:00,10511,35,,1,0,9724.69,1
5999070,15:48:00,15:48:00,10017,1,,0,1,0,1
5999070,15:49:56,15:49:56,4339,2,,0,0,816.65,0
5999070,15:50:29,15:50:29,4340,3,,0,0,1014.11,0
5999070,15:51:07,15:51:07,4341,4,,0,0,1269.75,0
5999070,15:51:49,15:51:49,4342,5,,0,0,1515.08,0
5999070,15:52:30,15:52:30,4343,6,,0,0,1734.27,0
5999070,15:53:11,15:53:11,4344,7,,0,0,1940.49,0
5999070,15:53:43,15:53:43,4345,8,,0,0,2101.17,0
5999070,15:54:22,15:54:22,4346,9,,0,0,2317.29,0
5999070,15:54:50,15:54:50,4347,10,,0,0,2475.52,0
5999070,15:55:35,15:55:35,4348,11,,0,0,2724.51,0
5999070,15:56:10,15:56:10,4349,12,,0,0,2929.35,0
5999070,15:56:42,15:56:42,4350,13,,0,0,3102.29,0
5999070,15:57:30,15:57:30,4351,14,,0,0,3332.47,0
5999070,15:57:52,15:57:52,4352,15,,0,0,3478.65,0
5999070,15:58:35,15:58:35,4353,16,,0,0,3708.54,0
5999070,15:59:37,15:59:37,1176,17,,0,0,4015.63,0
5999070,16:01:00,16:01:00,4354,18,,0,0,4321.25,1
5999070,16:03:00,16:03:00,4355,19,,0,0,4993.95,1
5999070,16:03:18,16:03:18,4356,20,,0,0,5103.63,0
5999070,16:03:59,16:03:59,4357,21,,0,0,5350.26,0
5999070,16:04:24,16:04:24,4358,22,,0,0,5516.2,0
5999070,16:05:07,16:05:07,4359,23,,0,0,5830.54,0
5999070,16:05:34,16:05:34,4360,24,,0,0,6009.84,0
5999070,16:06:12,16:06:12,4361,25,,0,0,6308.61,0
5999070,16:06:47,16:06:47,1229,26,,0,0,6549.94,0
5999070,16:07:16,16:07:16,10386,27,,0,0,6780.88,0
5999070,16:08:00,16:08:00,1232,28,,0,0,7083.8,1
5999070,16:08:47,16:08:47,10829,29,,0,0,7399.43,0
5999070,16:09:30,16:09:30,4365,30,,0,0,7585.79,0
5999070,16:09:54,16:09:54,4366,31,,0,0,7693.25,0
5999070,16:10:44,16:10:44,9878,32,,0,0,7854.27,0
5999070,16:11:08,16:11:08,4367,33,,0,0,8001.84,0
5999070,16:11:27,16:11:27,4368,34,,0,0,8096.2,0
5999070,16:12:12,16:12:12,4369,35,,0,0,8370.41,0
5999070,16:13:00,16:13:00,4370,36,,0,0,8582.69,1
5999070,16:14:26,16:14:26,4371,37,,0,0,8870.47,0
5999070,16:15:08,16:15:08,4448,38,,0,0,9097.88,0
5999070,16:15:30,16:15:30,4449,39,,0,0,9224.76,0
5999070,16:16:22,16:16:22,4376,40,,0,0,9535.71,0
5999070,16:16:51,16:16:51,8064,41,,0,0,9714.75,0
5999070,16:17:58,16:17:58,427,42,,0,0,9971.59,0
5999070,16:19:00,16:19:00,428,43,,0,0,10255.8,1
5999070,16:23:11,16:23:11,430,44,,0,0,10993.13,0
5999070,16:24:07,16:24:07,9578,45,,0,0,11212.49,0
5999070,16:25:49,16:25:49,432,46,,0,0,11466.91,0
5999070,16:28:19,16:28:19,433,47,,0,0,11911.56,0
5999070,16:29:19,16:29:19,434,48,,0,0,12111.77,0
5999070,16:30:25,16:30:25,435,49,,0,0,12324.76,0
5999070,16:31:21,16:31:21,10734,50,,0,0,12531.39,0
5999070,16:32:00,16:32:00,9833,51,,1,0,12678.25,1
5999130,15:48:00,15:48:00,10017,1,,0,1,0,1
5999130,15:49:56,15:49:56,4339,2,,0,0,816.65,0
5999130,15:50:29,15:50:29,4340,3,,0,0,1014.11,0
5999130,15:51:07,15:51:07,4341,4,,0,0,1269.75,0
5999130,15:51:49,15:51:49,4342,5,,0,0,1515.08,0
5999130,15:52:30,15:52:30,4343,6,,0,0,1734.27,0
5999130,15:53:11,15:53:11,4344,7,,0,0,1940.49,0
5999130,15:53:43,15:53:43,4345,8,,0,0,2101.17,0
5999130,15:54:22,15:54:22,4346,9,,0,0,2317.29,0
5999130,15:54:50,15:54:50,4347,10,,0,0,2475.52,0
5999130,15:55:35,15:55:35,4348,11,,0,0,2724.51,0
5999130,15:56:10,15:56:10,4349,12,,0,0,2929.35,0
5999130,15:56:42,15:56:42,4350,13,,0,0,3102.29,0
5999130,15:57:30,15:57:30,4351,14,,0,0,3332.47,0
5999130,15:57:52,15:57:52,4352,15,,0,0,3478.65,0
5999130,15:58:35,15:58:35,4353,16,,0,0,3708.54,0
5999130,15:59:37,15:59:37,1176,17,,0,0,4015.63,0
5999130,16:01:00,16:01:00,4354,18,,0,0,4321.25,1
5999130,16:03:00,16:03:00,4355,19,,0,0,4993.95,1
5999130,16:03:18,16:03:18,4356,20,,0,0,5103.63,0
5999130,16:03:59,16:03:59,4357,21,,0,0,5350.26,0
5999130,16:04:24,16:04:24,4358,22,,0,0,5516.2,0
5999130,16:05:07,16:05:07,4359,23,,0,0,5830.54,0
5999130,16:05:34,16:05:34,4360,24,,0,0,6009.84,0
5999130,16:06:12,16:06:12,4361,25,,0,0,6308.61,0
5999130,16:06:47,16:06:47,1229,26,,0,0,6549.94,0
5999130,16:07:16,16:07:16,10386,27,,0,0,6780.88,0
5999130,16:08:00,16:08:00,1232,28,,0,0,7083.8,1
5999130,16:08:47,16:08:47,10829,29,,0,0,7399.43,0
5999130,16:09:30,16:09:30,4365,30,,0,0,7585.79,0
5999130,16:09:54,16:09:54,4366,31,,0,0,7693.25,0
5999130,16:10:44,16:10:44,9878,32,,0,0,7854.27,0
5999130,16:11:08,16:11:08,4367,33,,0,0,8001.84,0
5999130,16:11:27,16:11:27,4368,34,,0,0,8096.2,0
5999130,16:12:12,16:12:12,4369,35,,0,0,8370.41,0
5999130,16:13:00,16:13:00,4370,36,,0,0,8582.69,1
5999130,16:14:26,16:14:26,4371,37,,0,0,8870.47,0
5999130,16:15:08,16:15:08,4448,38,,0,0,9097.88,0
5999130,16:15:30,16:15:30,4449,39,,0,0,9224.76,0
5999130,16:16:22,16:16:22,4376,40,,0,0,9535.71,0
5999130,16:16:51,16:16:51,8064,41,,0,0,9714.75,0
5999130,16:17:58,16:17:58,427,42,,0,0,9971.59,0
5999130,16:19:00,16:19:00,428,43,,0,0,10255.8,1
5999130,16:23:11,16:23:11,430,44,,0,0,10993.13,0
5999130,16:24:07,16:24:07,9578,45,,0,0,11212.49,0
5999130,16:25:49,16:25:49,432,46,,0,0,11466.91,0
5999130,16:28:19,16:28:19,433,47,,0,0,11911.56,0
5999130,16:29:19,16:29:19,434,48,,0,0,12111.77,0
5999130,16:30:25,16:30:25,435,49,,0,0,12324.76,0
5999130,16:31:21,16:31:21,10734,50,,0,0,12531.39,0
5999130,16:32:00,16:32:00,9833,51,,1,0,12678.25,1
6000010,14:50:00,14:50:00,121,1,,0,1,0,1
6000010,14:50:50,14:50:50,122,2,,0,0,300.2,0
6000010,14:51:44,14:51:44,123,3,,0,0,618.68,0
6000010,14:52:05,14:52:05,124,4,,0,0,775.51,0
6000010,14:52:29,14:52:29,125,5,,0,0,965.56,0
6000010,14:53:02,14:53:02,126,6,,0,0,1146.37,0
6000010,14:54:22,14:54:22,7835,7,,0,0,1596.24,0
6000010,14:54:50,14:54:50,56,8,,0,0,1803.73,0
6000010,14:56:08,14:56:08,4665,9,,0,0,2407.94,0
6000010,14:57:02,14:57:02,4666,10,,0,0,2732.73,0
6000010,14:58:00,14:58:00,4667,11,,0,0,3113.29,1
6000010,14:59:28,14:59:28,10828,12,,0,0,3674,0
6000010,15:00:24,15:00:24,2485,13,,0,0,4112.49,0
6000010,15:01:48,15:01:48,10574,14,,0,0,4577.01,0
6000010,15:02:42,15:02:42,4191,15,,0,0,4924.07,0
6000010,15:03:27,15:03:27,4192,16,,0,0,5272.51,0
6000010,15:03:53,15:03:53,4193,17,,0,0,5465.47,0
6000010,15:04:19,15:04:19,4194,18,,0,0,5655.81,0
6000010,15:04:47,15:04:47,4480,19,,0,0,5847.79,0
6000010,15:05:25,15:05:25,4481,20,,0,0,6125.2,0
6000010,15:06:06,15:06:06,4483,21,,0,0,6482.26,0
6000010,15:06:37,15:06:37,4484,22,,0,0,6697.81,0
6000010,15:07:00,15:07:00,4485,23,,0,0,6861.26,1
6000010,15:08:35,15:08:35,4486,24,,0,0,7517.33,0
6000010,15:09:21,15:09:21,4487,25,,0,0,7779.33,0
6000010,15:10:00,15:10:00,4488,26,,0,0,8000.12,0
6000010,15:10:38,15:10:38,4489,27,,0,0,8220,0
6000010,15:11:26,15:11:26,8193,28,,0,0,8520.07,0
6000010,15:12:40,15:12:40,4492,29,,0,0,8914.63,0
6000010,15:13:00,15:13:00,687,30,,0,0,9010.3,1
6000010,15:14:09,15:14:09,3578,31,,0,0,9284.38,0
6000010,15:14:54,15:14:54,3579,32,,0,0,9484.92,0
6000010,15:15:43,15:15:43,3580,33,,0,0,9733.48,0
6000010,15:16:31,15:16:31,2540,34,,0,0,9966.74,0
6000010,15:17:14,15:17:14,9605,35,,0,0,10115.29,0
6000010,15:18:14,15:18:14,2541,36,,0,0,10356.64,0
6000010,15:19:00,15:19:00,9036,37,,0,0,10558.56,1
6000010,15:22:00,15:22:00,9944,38,,1,0,11133.95,1
600010,20:00:00,20:00:00,1493,1,,0,1,0,1
600010,20:00:27,20:00:27,269,2,,0,0,230.54,0
600010,20:00:57,20:00:57,270,3,,0,0,526.18,0
600010,20:01:29,20:01:29,271,4,,0,0,776.8,0
600010,20:02:01,20:02:01,272,5,,0,0,1049.55,0
600010,20:02:27,20:02:27,273,6,,0,0,1251.15,0
600010,20:02:51,20:02:51,274,7,,0,0,1428.94,0
600010,20:03:08,20:03:08,275,8,,0,0,1558.82,0
600010,20:03:29,20:03:29,1372,9,,0,0,1715.73,0
600010,20:04:01,20:04:01,1373,10,,0,0,1999.29,0
600010,20:04:33,20:04:33,1620,11,,0,0,2276.02,0
600010,20:04:54,20:04:54,1621,12,,0,0,2424.86,0
600010,20:05:25,20:05:25,1363,13,,0,0,2612.02,0
600010,20:05:57,20:05:57,1597,14,,0,0,2887.45,0
600010,20:07:00,20:07:00,1599,15,,0,0,3456.94,1
600010,20:07:40,20:07:40,1600,16,,0,0,3648.8,0
600010,20:09:52,20:09:52,1601,17,,0,0,4097.12,0
600010,20:11:40,20:11:40,1602,18,,0,0,4564.97,0
600010,20:13:25,20:13:25,1625,19,,0,0,5059.33,0
600010,20:14:27,20:14:27,1626,20,,0,0,5298.93,0
600010,20:15:39,20:15:39,8168,21,,0,0,5572.36,0
600010,20:17:03,20:17:03,8655,22,,0,0,5917.83,0
600010,20:18:00,20:18:00,8456,23,,1,0,6115.54,1
6001020,10:45:00,10:45:00,9873,1,,0,1,0,1
6001020,10:51:13,10:51:13,590,2,,0,0,3884.47,0
6001020,10:56:00,10:56:00,9462,3,,0,0,7310.03,1
6001020,10:56:40,10:56:40,1599,4,,0,0,7644.02,0
6001020,10:57:06,10:57:06,1600,5,,0,0,7835.53,0
6001020,10:57:55,10:57:55,1601,6,,0,0,8272.78,0
6001020,10:58:43,10:58:43,1602,7,,0,0,8735.03,0
6001020,10:59:32,10:59:32,1603,8,,0,0,9162.16,0
6001020,10:59:55,10:59:55,8191,9,,0,0,9335,0
6001020,11:00:25,11:00:25,9463,10,,0,0,9609.17,0
6001020,11:01:02,11:01:02,1606,11,,0,0,9891.63,0
6001020,11:01:33,11:01:33,1607,12,,0,0,10070.83,0
6001020,11:02:27,11:02:27,1608,13,,0,0,10417.35,0
6001020,11:02:43,11:02:43,1609,14,,0,0,10573.19,0
6001020,11:02:59,11:02:59,6495,15,,0,0,10695.07,0
6001020,11:03:30,11:03:30,4283,16,,0,0,10996.03,0
6001020,11:05:00,11:05:00,9477,17,,0,0,11632.74,1
6001020,11:06:07,11:06:07,9466,18,,0,0,12133.16,0
6001020,11:06:52,11:06:52,1610,19,,0,0,12447.89,0
6001020,11:07:19,11:07:19,1611,20,,0,0,12658.98,0
6001020,11:07:54,11:07:54,1612,21,,0,0,12883.85,0
6001020,11:08:29,11:08:29,1613,22,,0,0,13127.27,0
6001020,11:08:58,11:08:58,1614,23,,0,0,13310.86,0
6001020,11:09:25,11:09:25,1615,24,,0,0,13472.86,0
6001020,11:10:00,11:10:00,1616,25,,0,0,13668.22,1
6001020,11:10:42,11:10:42,4299,26,,0,0,13934.26,0
6001020,11:11:20,11:11:20,4300,27,,0,0,14168.74,0
6001020,11:11:48,11:11:48,4301,28,,0,0,14324.42,0
6001020,11:12:38,11:12:38,7751,29,,0,0,14642.43,0
6001020,11:13:04,11:13:04,4302,30,,0,0,14841.6,0
6001020,11:14:39,11:14:39,6546,31,,0,0,15396.88,0
6001020,11:15:45,11:15:45,4284,32,,0,0,15801.56,0
6001020,11:18:00,11:18:00,9476,33,,1,0,16693.19,1
6001030,10:45:00,10:45:00,9873,1,,0,1,0,1
6001030,10:51:13,10:51:13,590,2,,0,0,3884.47,0
6001030,10:56:00,10:56:00,9462,3,,0,0,7310.03,1
6001030,10:56:40,10:56:40,1599,4,,0,0,7644.02,0
6001030,10:57:06,10:57:06,1600,5,,0,0,7835.53,0
6001030,10:57:55,10:57:55,1601,6,,0,0,8272.78,0
6001030,10:58:43,10:58:43,1602,7,,0,0,8735.03,0
6001030,10:59:32,10:59:32,1603,8,,0,0,9162.16,0
6001030,10:59:55,10:59:55,8191,9,,0,0,9335,0
6001030,11:00:25,11:00:25,9463,10,,0,0,9609.17,0
6001030,11:01:02,11:01:02,1606,11,,0,0,9891.63,0
6001030,11:01:33,11:01:33,1607,12,,0,0,10070.83,0
6001030,11:02:27,11:02:27,1608,13,,0,0,10417.35,0
6001030,11:02:43,11:02:43,1609,14,,0,0,10573.19,0
6001030,11:02:59,11:02:59,6495,15,,0,0,10695.07,0
6001030,11:03:30,11:03:30,4283,16,,0,0,10996.03,0
6001030,11:05:00,11:05:00,9477,17,,0,0,11632.74,1
6001030,11:06:07,11:06:07,9466,18,,0,0,12133.16,0
6001030,11:06:52,11:06:52,1610,19,,0,0,12447.89,0
6001030,11:07:19,11:07:19,1611,20,,0,0,12658.98,0
6001030,11:07:54,11:07:54,1612,21,,0,0,12883.85,0
6001030,11:08:29,11:08:29,1613,22,,0,0,13127.27,0
6001030,11:08:58,11:08:58,1614,23,,0,0,13310.86,0
6001030,11:09:25,11:09:25,1615,24,,0,0,13472.86,0
6001030,11:10:00,11:10:00,1616,25,,0,0,13668.22,1
6001030,11:10:42,11:10:42,4299,26,,0,0,13934.26,0
6001030,11:11:20,11:11:20,4300,27,,0,0,14168.74,0
6001030,11:11:48,11:11:48,4301,28,,0,0,14324.42,0
6001030,11:12:38,11:12:38,7751,29,,0,0,14642.43,0
6001030,11:13:04,11:13:04,4302,30,,0,0,14841.6,0
6001030,11:14:39,11:14:39,6546,31,,0,0,15396.88,0
6001030,11:15:45,11:15:45,4284,32,,0,0,15801.56,0
6001030,11:18:00,11:18:00,9476,33,,1,0,16693.19,1
6001040,10:45:00,10:45:00,9873,1,,0,1,0,1
6001040,10:51:13,10:51:13,590,2,,0,0,3884.47,0
6001040,10:56:00,10:56:00,9462,3,,0,0,7310.03,1
6001040,10:56:40,10:56:40,1599,4,,0,0,7644.02,0
6001040,10:57:06,10:57:06,1600,5,,0,0,7835.53,0
6001040,10:57:55,10:57:55,1601,6,,0,0,8272.78,0
6001040,10:58:43,10:58:43,1602,7,,0,0,8735.03,0
6001040,10:59:32,10:59:32,1603,8,,0,0,9162.16,0
6001040,10:59:55,10:59:55,8191,9,,0,0,9335,0
6001040,11:00:25,11:00:25,9463,10,,0,0,9609.17,0
6001040,11:01:02,11:01:02,1606,11,,0,0,9891.63,0
6001040,11:01:33,11:01:33,1607,12,,0,0,10070.83,0
6001040,11:02:27,11:02:27,1608,13,,0,0,10417.35,0
6001040,11:02:43,11:02:43,1609,14,,0,0,10573.19,0
6001040,11:02:59,11:02:59,6495,15,,0,0,10695.07,0
6001040,11:03:30,11:03:30,4283,16,,0,0,10996.03,0
6001040,11:05:00,11:05:00,9477,17,,0,0,11632.74,1
6001040,11:06:07,11:06:07,9466,18,,0,0,12133.16,0
6001040,11:06:52,11:06:52,1610,19,,0,0,12447.89,0
6001040,11:07:19,11:07:19,1611,20,,0,0,12658.98,0
6001040,11:07:54,11:07:54,1612,21,,0,0,12883.85,0
6001040,11:08:29,11:08:29,1613,22,,0,0,13127.27,0
6001040,11:08:58,11:08:58,1614,23,,0,0,13310.86,0
6001040,11:09:25,11:09:25,1615,24,,0,0,13472.86,0
6001040,11:10:00,11:10:00,1616,25,,0,0,13668.22,1
6001040,11:10:42,11:10:42,4299,26,,0,0,13934.26,0
6001040,11:11:20,11:11:20,4300,27,,0,0,14168.74,0
6001040,11:11:48,11:11:48,4301,28,,0,0,14324.42,0
6001040,11:12:38,11:12:38,7751,29,,0,0,14642.43,0
6001040,11:13:04,11:13:04,4302,30,,0,0,14841.6,0
6001040,11:14:39,11:14:39,6546,31,,0,0,15396.88,0
6001040,11:15:45,11:15:45,4284,32,,0,0,15801.56,0
6001040,11:18:00,11:18:00,9476,33,,1,0,16693.19,1
6001050,10:45:00,10:45:00,9873,1,,0,1,0,1
6001050,10:51:13,10:51:13,590,2,,0,0,3884.47,0
6001050,10:56:00,10:56:00,9462,3,,0,0,7310.03,1
6001050,10:56:40,10:56:40,1599,4,,0,0,7644.02,0
6001050,10:57:06,10:57:06,1600,5,,0,0,7835.53,0
6001050,10:57:55,10:57:55,1601,6,,0,0,8272.78,0
6001050,10:58:43,10:58:43,1602,7,,0,0,8735.03,0
6001050,10:59:32,10:59:32,1603,8,,0,0,9162.16,0
6001050,10:59:55,10:59:55,8191,9,,0,0,9335,0
6001050,11:00:25,11:00:25,9463,10,,0,0,9609.17,0
6001050,11:01:02,11:01:02,1606,11,,0,0,9891.63,0
6001050,11:01:33,11:01:33,1607,12,,0,0,10070.83,0
6001050,11:02:27,11:02:27,1608,13,,0,0,10417.35,0
6001050,11:02:43,11:02:43,1609,14,,0,0,10573.19,0
6001050,11:02:59,11:02:59,6495,15,,0,0,10695.07,0
6001050,11:03:30,11:03:30,4283,16,,0,0,10996.03,0
6001050,11:05:00,11:05:00,9477,17,,0,0,11632.74,1
6001050,11:06:07,11:06:07,9466,18,,0,0,12133.16,0
6001050,11:06:52,11:06:52,1610,19,,0,0,12447.89,0
6001050,11:07:19,11:07:19,1611,20,,0,0,12658.98,0
6001050,11:07:54,11:07:54,1612,21,,0,0,12883.85,0
6001050,11:08:29,11:08:29,1613,22,,0,0,13127.27,0
6001050,11:08:58,11:08:58,1614,23,,0,0,13310.86,0
6001050,11:09:25,11:09:25,1615,24,,0,0,13472.86,0
6001050,11:10:00,11:10:00,1616,25,,0,0,13668.22,1
6001050,11:10:42,11:10:42,4299,26,,0,0,13934.26,0
6001050,11:11:20,11:11:20,4300,27,,0,0,14168.74,0
6001050,11:11:48,11:11:48,4301,28,,0,0,14324.42,0
6001050,11:12:38,11:12:38,7751,29,,0,0,14642.43,0
6001050,11:13:04,11:13:04,4302,30,,0,0,14841.6,0
6001050,11:14:39,11:14:39,6546,31,,0,0,15396.88,0
6001050,11:15:45,11:15:45,4284,32,,0,0,15801.56,0
6001050,11:18:00,11:18:00,9476,33,,1,0,16693.19,1
6001060,10:45:00,10:45:00,9873,1,,0,1,0,1
6001060,10:51:13,10:51:13,590,2,,0,0,3884.47,0
6001060,10:56:00,10:56:00,9462,3,,0,0,7310.03,1
6001060,10:56:40,10:56:40,1599,4,,0,0,7644.02,0
6001060,10:57:06,10:57:06,1600,5,,0,0,7835.53,0
6001060,10:57:55,10:57:55,1601,6,,0,0,8272.78,0
6001060,10:58:43,10:58:43,1602,7,,0,0,8735.03,0
6001060,10:59:32,10:59:32,1603,8,,0,0,9162.16,0
6001060,10:59:55,10:59:55,8191,9,,0,0,9335,0
6001060,11:00:25,11:00:25,9463,10,,0,0,9609.17,0
6001060,11:01:02,11:01:02,1606,11,,0,0,9891.63,0
6001060,11:01:33,11:01:33,1607,12,,0,0,10070.83,0
6001060,11:02:27,11:02:27,1608,13,,0,0,10417.35,0
6001060,11:02:43,11:02:43,1609,14,,0,0,10573.19,0
6001060,11:02:59,11:02:59,6495,15,,0,0,10695.07,0
6001060,11:03:30,11:03:30,4283,16,,0,0,10996.03,0
6001060,11:05:00,11:05:00,9477,17,,0,0,11632.74,1
6001060,11:06:07,11:06:07,9466,18,,0,0,12133.16,0
6001060,11:06:52,11:06:52,1610,19,,0,0,12447.89,0
6001060,11:07:19,11:07:19,1611,20,,0,0,12658.98,0
6001060,11:07:54,11:07:54,1612,21,,0,0,12883.85,0
6001060,11:08:29,11:08:29,1613,22,,0,0,13127.27,0
6001060,11:08:58,11:08:58,1614,23,,0,0,13310.86,0
6001060,11:09:25,11:09:25,1615,24,,0,0,13472.86,0
6001060,11:10:00,11:10:00,1616,25,,0,0,13668.22,1
6001060,11:10:42,11:10:42,4299,26,,0,0,13934.26,0
6001060,11:11:20,11:11:20,4300,27,,0,0,14168.74,0
6001060,11:11:48,11:11:48,4301,28,,0,0,14324.42,0
6001060,11:12:38,11:12:38,7751,29,,0,0,14642.43,0
6001060,11:13:04,11:13:04,4302,30,,0,0,14841.6,0
6001060,11:14:39,11:14:39,6546,31,,0,0,15396.88,0
6001060,11:15:45,11:15:45,4284,32,,0,0,15801.56,0
6001060,11:18:00,11:18:00,9476,33,,1,0,16693.19,1
6001100,10:45:00,10:45:00,9873,1,,0,1,0,1
6001100,10:51:13,10:51:13,590,2,,0,0,3884.47,0
6001100,10:56:00,10:56:00,9462,3,,0,0,7310.03,1
6001100,10:56:40,10:56:40,1599,4,,0,0,7644.02,0
6001100,10:57:06,10:57:06,1600,5,,0,0,7835.53,0
6001100,10:57:55,10:57:55,1601,6,,0,0,8272.78,0
6001100,10:58:43,10:58:43,1602,7,,0,0,8735.03,0
6001100,10:59:32,10:59:32,1603,8,,0,0,9162.16,0
6001100,10:59:55,10:59:55,8191,9,,0,0,9335,0
6001100,11:00:25,11:00:25,9463,10,,0,0,9609.17,0
6001100,11:01:02,11:01:02,1606,11,,0,0,9891.63,0
6001100,11:01:33,11:01:33,1607,12,,0,0,10070.83,0
6001100,11:02:27,11:02:27,1608,13,,0,0,10417.35,0
6001100,11:02:43,11:02:43,1609,14,,0,0,10573.19,0
6001100,11:02:59,11:02:59,6495,15,,0,0,10695.07,0
6001100,11:03:30,11:03:30,4283,16,,0,0,10996.03,0
6001100,11:05:00,11:05:00,9477,17,,0,0,11632.74,1
6001100,11:06:07,11:06:07,9466,18,,0,0,12133.16,0
6001100,11:06:52,11:06:52,1610,19,,0,0,12447.89,0
6001100,11:07:19,11:07:19,1611,20,,0,0,12658.98,0
6001100,11:07:54,11:07:54,1612,21,,0,0,12883.85,0
6001100,11:08:29,11:08:29,1613,22,,0,0,13127.27,0
6001100,11:08:58,11:08:58,1614,23,,0,0,13310.86,0
6001100,11:09:25,11:09:25,1615,24,,0,0,13472.86,0
6001100,11:10:00,11:10:00,1616,25,,0,0,13668.22,1
6001100,11:10:42,11:10:42,4299,26,,0,0,13934.26,0
6001100,11:11:20,11:11:20,4300,27,,0,0,14168.74,0
6001100,11:11:48,11:11:48,4301,28,,0,0,14324.42,0
6001100,11:12:38,11:12:38,7751,29,,0,0,14642.43,0
6001100,11:13:04,11:13:04,4302,30,,0,0,14841.6,0
6001100,11:14:39,11:14:39,6546,31,,0,0,15396.88,0
6001100,11:15:45,11:15:45,4284,32,,0,0,15801.56,0
6001100,11:18:00,11:18:00,9476,33,,1,0,16693.19,1
6001110,10:45:00,10:45:00,9873,1,,0,1,0,1
6001110,10:51:13,10:51:13,590,2,,0,0,3884.47,0
6001110,10:56:00,10:56:00,9462,3,,0,0,7310.03,1
6001110,10:56:40,10:56:40,1599,4,,0,0,7644.02,0
6001110,10:57:06,10:57:06,1600,5,,0,0,7835.53,0
6001110,10:57:55,10:57:55,1601,6,,0,0,8272.78,0
6001110,10:58:43,10:58:43,1602,7,,0,0,8735.03,0
6001110,10:59:32,10:59:32,1603,8,,0,0,9162.16,0
6001110,10:59:55,10:59:55,8191,9,,0,0,9335,0
6001110,11:00:25,11:00:25,9463,10,,0,0,9609.17,0
6001110,11:01:02,11:01:02,1606,11,,0,0,9891.63,0
6001110,11:01:33,11:01:33,1607,12,,0,0,10070.83,0
6001110,11:02:27,11:02:27,1608,13,,0,0,10417.35,0
6001110,11:02:43,11:02:43,1609,14,,0,0,10573.19,0
6001110,11:02:59,11:02:59,6495,15,,0,0,10695.07,0
6001110,11:03:30,11:03:30,4283,16,,0,0,10996.03,0
6001110,11:05:00,11:05:00,9477,17,,0,0,11632.74,1
6001110,11:06:07,11:06:07,9466,18,,0,0,12133.16,0
6001110,11:06:52,11:06:52,1610,19,,0,0,12447.89,0
6001110,11:07:19,11:07:19,1611,20,,0,0,12658.98,0
6001110,11:07:54,11:07:54,1612,21,,0,0,12883.85,0
6001110,11:08:29,11:08:29,1613,22,,0,0,13127.27,0
6001110,11:08:58,11:08:58,1614,23,,0,0,13310.86,0
6001110,11:09:25,11:09:25,1615,24,,0,0,13472.86,0
6001110,11:10:00,11:10:00,1616,25,,0,0,13668.22,1
6001110,11:10:42,11:10:42,4299,26,,0,0,13934.26,0
6001110,11:11:20,11:11:20,4300,27,,0,0,14168.74,0
6001110,11:11:48,11:11:48,4301,28,,0,0,14324.42,0
6001110,11:12:38,11:12:38,7751,29,,0,0,14642.43,0
6001110,11:13:04,11:13:04,4302,30,,0,0,14841.6,0
6001110,11:14:39,11:14:39,6546,31,,0,0,15396.88,0
6001110,11:15:45,11:15:45,4284,32,,0,0,15801.56,0
6001110,11:18:00,11:18:00,9476,33,,1,0,16693.19,1
6001140,10:45:00,10:45:00,9873,1,,0,1,0,1
6001140,10:51:13,10:51:13,590,2,,0,0,3884.47,0
6001140,10:56:00,10:56:00,9462,3,,0,0,7310.03,1
6001140,10:56:40,10:56:40,1599,4,,0,0,7644.02,0
6001140,10:57:06,10:57:06,1600,5,,0,0,7835.53,0
6001140,10:57:55,10:57:55,1601,6,,0,0,8272.78,0
6001140,10:58:43,10:58:43,1602,7,,0,0,8735.03,0
6001140,10:59:32,10:59:32,1603,8,,0,0,9162.16,0
6001140,10:59:55,10:59:55,8191,9,,0,0,9335,0
6001140,11:00:25,11:00:25,9463,10,,0,0,9609.17,0
6001140,11:01:02,11:01:02,1606,11,,0,0,9891.63,0
6001140,11:01:33,11:01:33,1607,12,,0,0,10070.83,0
6001140,11:02:27,11:02:27,1608,13,,0,0,10417.35,0
6001140,11:02:43,11:02:43,1609,14,,0,0,10573.19,0
6001140,11:02:59,11:02:59,6495,15,,0,0,10695.07,0
6001140,11:03:30,11:03:30,4283,16,,0,0,10996.03,0
6001140,11:05:00,11:05:00,9477,17,,0,0,11632.74,1
6001140,11:06:07,11:06:07,9466,18,,0,0,12133.16,0
6001140,11:06:52,11:06:52,1610,19,,0,0,12447.89,0
6001140,11:07:19,11:07:19,1611,20,,0,0,12658.98,0
6001140,11:07:54,11:07:54,1612,21,,0,0,12883.85,0
6001140,11:08:29,11:08:29,1613,22,,0,0,13127.27,0
6001140,11:08:58,11:08:58,1614,23,,0,0,13310.86,0
6001140,11:09:25,11:09:25,1615,24,,0,0,13472.86,0
6001140,11:10:00,11:10:00,1616,25,,0,0,13668.22,1
6001140,11:10:42,11:10:42,4299,26,,0,0,13934.26,0
6001140,11:11:20,11:11:20,4300,27,,0,0,14168.74,0
6001140,11:11:48,11:11:48,4301,28,,0,0,14324.42,0
6001140,11:12:38,11:12:38,7751,29,,0,0,14642.43,0
6001140,11:13:04,11:13:04,4302,30,,0,0,14841.6,0
6001140,11:14:39,11:14:39,6546,31,,0,0,15396.88,0
6001140,11:15:45,11:15:45,4284,32,,0,0,15801.56,0
6001140,11:18:00,11:18:00,9476,33,,1,0,16693.19,1
6001150,10:45:00,10:45:00,9873,1,,0,1,0,1
6001150,10:51:13,10:51:13,590,2,,0,0,3884.47,0
6001150,10:56:00,10:56:00,9462,3,,0,0,7310.03,1
6001150,10:56:40,10:56:40,1599,4,,0,0,7644.02,0
6001150,10:57:06,10:57:06,1600,5,,0,0,7835.53,0
6001150,10:57:55,10:57:55,1601,6,,0,0,8272.78,0
6001150,10:58:43,10:58:43,1602,7,,0,0,8735.03,0
6001150,10:59:32,10:59:32,1603,8,,0,0,9162.16,0
6001150,10:59:55,10:59:55,8191,9,,0,0,9335,0
6001150,11:00:25,11:00:25,9463,10,,0,0,9609.17,0
6001150,11:01:02,11:01:02,1606,11,,0,0,9891.63,0
6001150,11:01:33,11:01:33,1607,12,,0,0,10070.83,0
6001150,11:02:27,11:02:27,1608,13,,0,0,10417.35,0
6001150,11:02:43,11:02:43,1609,14,,0,0,10573.19,0
6001150,11:02:59,11:02:59,6495,15,,0,0,10695.07,0
6001150,11:03:30,11:03:30,4283,16,,0,0,10996.03,0
6001150,11:05:00,11:05:00,9477,17,,0,0,11632.74,1
6001150,11:06:07,11:06:07,9466,18,,0,0,12133.16,0
6001150,11:06:52,11:06:52,1610,19,,0,0,12447.89,0
6001150,11:07:19,11:07:19,1611,20,,0,0,12658.98,0
6001150,11:07:54,11:07:54,1612,21,,0,0,12883.85,0
6001150,11:08:29,11:08:29,1613,22,,0,0,13127.27,0
6001150,11:08:58,11:08:58,1614,23,,0,0,13310.86,0
6001150,11:09:25,11:09:25,1615,24,,0,0,13472.86,0
6001150,11:10:00,11:10:00,1616,25,,0,0,13668.22,1
6001150,11:10:42,11:10:42,4299,26,,0,0,13934.26,0
6001150,11:11:20,11:11:20,4300,27,,0,0,14168.74,0
6001150,11:11:48,11:11:48,4301,28,,0,0,14324.42,0
6001150,11:12:38,11:12:38,7751,29,,0,0,14642.43,0
6001150,11:13:04,11:13:04,4302,30,,0,0,14841.6,0
6001150,11:14:39,11:14:39,6546,31,,0,0,15396.88,0
6001150,11:15:45,11:15:45,4284,32,,0,0,15801.56,0
6001150,11:18:00,11:18:00,9476,33,,1,0,16693.19,1
6002080,22:59:00,22:59:00,9946,1,,0,1,0,1
6002080,23:00:40,23:00:40,10173,2,,0,0,526.98,0
6002080,23:02:17,23:02:17,10023,3,,0,0,1030.44,0
6002080,23:03:04,23:03:04,10024,4,,0,0,1262.42,0
6002080,23:03:51,23:03:51,4513,5,,0,0,1478.69,0
6002080,23:04:27,23:04:27,4514,6,,0,0,1674.25,0
6002080,23:04:55,23:04:55,4515,7,,0,0,1780.86,0
6002080,23:05:59,23:05:59,4516,8,,0,0,2098.89,0
6002080,23:06:41,23:06:41,4517,9,,0,0,2255.5,0
6002080,23:07:11,23:07:11,4518,10,,0,0,2380.49,0
6002080,23:09:00,23:09:00,10246,11,,1,0,2858.3,1
6002090,22:59:00,22:59:00,9946,1,,0,1,0,1
6002090,23:00:40,23:00:40,10173,2,,0,0,526.98,0
6002090,23:02:17,23:02:17,10023,3,,0,0,1030.44,0
6002090,23:03:04,23:03:04,10024,4,,0,0,1262.42,0
6002090,23:03:51,23:03:51,4513,5,,0,0,1478.69,0
6002090,23:04:27,23:04:27,4514,6,,0,0,1674.25,0
6002090,23:04:55,23:04:55,4515,7,,0,0,1780.86,0
6002090,23:05:59,23:05:59,4516,8,,0,0,2098.89,0
6002090,23:06:41,23:06:41,4517,9,,0,0,2255.5,0
6002090,23:07:11,23:07:11,4518,10,,0,0,2380.49,0
6002090,23:09:00,23:09:00,10246,11,,1,0,2858.3,1
6003010,14:24:00,14:24:00,7095,1,,0,1,0,1
6003010,14:25:03,14:25:03,9503,2,,0,0,573.7,0
6003010,14:25:52,14:25:52,2389,3,,0,0,1137.29,0
6003010,14:27:04,14:27:04,2390,4,,0,0,1763.45,0
6003010,14:27:38,14:27:38,2391,5,,0,0,1970.26,0
6003010,14:28:06,14:28:06,2392,6,,0,0,2151.08,0
6003010,14:28:52,14:28:52,2393,7,,0,0,2303.59,0
6003010,14:29:21,14:29:21,2394,8,,0,0,2482.63,0
6003010,14:30:06,14:30:06,2395,9,,0,0,2699.29,0
6003010,14:30:31,14:30:31,2396,10,,0,0,2833.78,0
6003010,14:31:05,14:31:05,2397,11,,0,0,3056.96,0
6003010,14:32:12,14:32:12,2398,12,,0,0,3527.5,0
6003010,14:33:00,14:33:00,2399,13,,0,0,3827.11,1
6003010,14:34:02,14:34:02,140,14,,0,0,4133.04,0
6003010,14:34:46,14:34:46,141,15,,0,0,4405.54,0
6003010,14:35:45,14:35:45,142,16,,0,0,4770.32,0
6003010,14:36:21,14:36:21,143,17,,0,0,5021.56,0
6003010,14:36:55,14:36:55,144,18,,0,0,5254.41,0
6003010,14:37:38,14:37:38,771,19,,0,0,5562.78,0
6003010,14:38:41,14:38:41,2414,20,,0,0,5983.6,0
6003010,14:39:11,14:39:11,2415,21,,0,0,6235.76,0
6003010,14:39:27,14:39:27,2416,22,,0,0,6322.29,0
6003010,14:39:57,14:39:57,2417,23,,0,0,6540.7,0
6003010,14:40:41,14:40:41,2418,24,,0,0,6832.86,0
6003010,14:41:00,14:41:00,2419,25,,0,0,6942.76,1
6003010,14:41:21,14:41:21,2420,26,,0,0,7126.81,0
6003010,14:42:01,14:42:01,2421,27,,0,0,7429.85,0
6003010,14:42:44,14:42:44,2422,28,,0,0,7788.83,0
6003010,14:43:22,14:43:22,2423,29,,0,0,8086.27,0
6003010,14:43:42,14:43:42,2424,30,,0,0,8215.96,0
6003010,14:44:15,14:44:15,9046,31,,0,0,8459.77,0
6003010,14:44:31,14:44:31,6110,32,,0,0,8532.55,0
6003010,14:45:19,14:45:19,8346,33,,0,0,8934.86,0
6003010,14:45:40,14:45:40,6112,34,,0,0,9091.69,0
6003010,14:46:13,14:46:13,10529,35,,0,0,9330.83,0
6003010,14:47:03,14:47:03,5069,36,,0,0,9822.97,0
6003010,14:47:18,14:47:18,5070,37,,0,0,9960.11,0
6003010,14:47:40,14:47:40,5071,38,,0,0,10150.88,0
6003010,14:48:11,14:48:11,10527,39,,0,0,10375.69,0
6003010,14:48:39,14:48:39,10526,40,,0,0,10635.64,0
6003010,14:49:42,14:49:42,5412,41,,0,0,11197.07,0
6003010,14:50:03,14:50:03,5413,42,,0,0,11379.78,0
6003010,14:50:28,14:50:28,5414,43,,0,0,11615.49,0
6003010,14:50:41,14:50:41,5415,44,,0,0,11745.87,0
6003010,14:50:59,14:50:59,5416,45,,0,0,11898.45,0
6003010,14:51:28,14:51:28,5417,46,,0,0,12203.59,0
6003010,14:51:53,14:51:53,5418,47,,0,0,12375.09,0
6003010,14:52:42,14:52:42,5419,48,,0,0,12702.56,0
6003010,14:52:58,14:52:58,5420,49,,0,0,12873.75,0
6003010,14:53:46,14:53:46,4492,50,,0,0,13199.62,0
6003010,14:54:00,14:54:00,687,51,,0,0,13295.29,1
6003010,14:55:21,14:55:21,3578,52,,0,0,13569.37,0
6003010,14:56:14,14:56:14,3579,53,,0,0,13769.91,0
6003010,14:57:10,14:57:10,3580,54,,0,0,14018.47,0
6003010,14:58:07,14:58:07,2540,55,,0,0,14251.73,0
6003010,14:58:56,14:58:56,9605,56,,0,0,14400.28,0
6003010,15:00:07,15:00:07,2541,57,,0,0,14641.63,0
6003010,15:01:03,15:01:03,9036,58,,0,0,14843.54,0
6003010,15:04:00,15:04:00,9946,59,,1,0,15568.73,1
6004020,20:22:00,20:22:00,10149,1,,0,1,0,1
6004020,20:26:43,20:26:43,590,2,,0,0,3757.39,0
6004020,20:31:07,20:31:07,591,3,,0,0,7209.76,0
6004020,20:34:00,20:34:00,9477,4,,0,0,9650.85,1
6004020,20:39:00,20:39:00,9476,5,,0,0,13418.15,1
6004020,20:39:54,20:39:54,8388,6,,0,0,14069.13,0
6004020,20:40:56,20:40:56,8380,7,,0,0,14887.88,0
6004020,20:41:09,20:41:09,8381,8,,0,0,15028.34,0
6004020,20:41:35,20:41:35,216,9,,0,0,15329.79,0
6004020,20:41:57,20:41:57,218,10,,0,0,15603.01,0
6004020,20:42:06,20:42:06,219,11,,0,0,15736.37,0
6004020,20:42:24,20:42:24,220,12,,0,0,15958.91,0
6004020,20:42:49,20:42:49,221,13,,0,0,16232.97,0
6004020,20:42:58,20:42:58,222,14,,0,0,16363.74,0
6004020,20:43:07,20:43:07,223,15,,0,0,16467.97,0
6004020,20:43:26,20:43:26,224,16,,0,0,16658.33,0
6004020,20:44:04,20:44:04,226,17,,0,0,17145.07,0
6004020,20:44:20,20:44:20,227,18,,0,0,17324.77,0
6004020,20:44:39,20:44:39,228,19,,0,0,17521.18,0
6004020,20:45:00,20:45:00,229,20,,0,0,17703.08,1
6004020,20:45:59,20:45:59,230,21,,0,0,18000.94,0
6004020,20:46:42,20:46:42,231,22,,0,0,18231.29,0
6004020,20:48:01,20:48:01,232,23,,0,0,18546.67,0
6004020,20:48:47,20:48:47,233,24,,0,0,18791.17,0
6004020,20:49:27,20:49:27,234,25,,0,0,18997.65,0
6004020,20:52:03,20:52:03,237,26,,0,0,19888.71,0
6004020,20:55:33,20:55:33,8066,27,,0,0,20438.41,0
6004020,20:56:00,20:56:00,239,28,,1,0,20577.39,1
6004030,20:22:00,20:22:00,10149,1,,0,1,0,1
6004030,20:26:43,20:26:43,590,2,,0,0,3757.39,0
6004030,20:31:07,20:31:07,591,3,,0,0,7209.76,0
6004030,20:34:00,20:34:00,9477,4,,0,0,9650.85,1
6004030,20:39:00,20:39:00,9476,5,,0,0,13418.15,1
6004030,20:39:54,20:39:54,8388,6,,0,0,14069.13,0
6004030,20:40:56,20:40:56,8380,7,,0,0,14887.88,0
6004030,20:41:09,20:41:09,8381,8,,0,0,15028.34,0
6004030,20:41:35,20:41:35,216,9,,0,0,15329.79,0
6004030,20:41:57,20:41:57,218,10,,0,0,15603.01,0
6004030,20:42:06,20:42:06,219,11,,0,0,15736.37,0
6004030,20:42:24,20:42:24,220,12,,0,0,15958.91,0
6004030,20:42:49,20:42:49,221,13,,0,0,16232.97,0
6004030,20:42:58,20:42:58,222,14,,0,0,16363.74,0
6004030,20:43:07,20:43:07,223,15,,0,0,16467.97,0
6004030,20:43:26,20:43:26,224,16,,0,0,16658.33,0
6004030,20:44:04,20:44:04,226,17,,0,0,17145.07,0
6004030,20:44:20,20:44:20,227,18,,0,0,17324.77,0
6004030,20:44:39,20:44:39,228,19,,0,0,17521.18,0
6004030,20:45:00,20:45:00,229,20,,0,0,17703.08,1
6004030,20:45:59,20:45:59,230,21,,0,0,18000.94,0
6004030,20:46:42,20:46:42,231,22,,0,0,18231.29,0
6004030,20:48:01,20:48:01,232,23,,0,0,18546.67,0
6004030,20:48:47,20:48:47,233,24,,0,0,18791.17,0
6004030,20:49:27,20:49:27,234,25,,0,0,18997.65,0
6004030,20:52:03,20:52:03,237,26,,0,0,19888.71,0
6004030,20:55:33,20:55:33,8066,27,,0,0,20438.41,0
6004030,20:56:00,20:56:00,239,28,,1,0,20577.39,1
6004040,20:22:00,20:22:00,10149,1,,0,1,0,1
6004040,20:26:43,20:26:43,590,2,,0,0,3757.39,0
6004040,20:31:07,20:31:07,591,3,,0,0,7209.76,0
6004040,20:34:00,20:34:00,9477,4,,0,0,9650.85,1
6004040,20:39:00,20:39:00,9476,5,,0,0,13418.15,1
6004040,20:39:54,20:39:54,8388,6,,0,0,14069.13,0
6004040,20:40:56,20:40:56,8380,7,,0,0,14887.88,0
6004040,20:41:09,20:41:09,8381,8,,0,0,15028.34,0
6004040,20:41:35,20:41:35,216,9,,0,0,15329.79,0
6004040,20:41:57,20:41:57,218,10,,0,0,15603.01,0
6004040,20:42:06,20:42:06,219,11,,0,0,15736.37,0
6004040,20:42:24,20:42:24,220,12,,0,0,15958.91,0
6004040,20:42:49,20:42:49,221,13,,0,0,16232.97,0
6004040,20:42:58,20:42:58,222,14,,0,0,16363.74,0
6004040,20:43:07,20:43:07,223,15,,0,0,16467.97,0
6004040,20:43:26,20:43:26,224,16,,0,0,16658.33,0
6004040,20:44:04,20:44:04,226,17,,0,0,17145.07,0
6004040,20:44:20,20:44:20,227,18,,0,0,17324.77,0
6004040,20:44:39,20:44:39,228,19,,0,0,17521.18,0
6004040,20:45:00,20:45:00,229,20,,0,0,17703.08,1
6004040,20:45:59,20:45:59,230,21,,0,0,18000.94,0
6004040,20:46:42,20:46:42,231,22,,0,0,18231.29,0
6004040,20:48:01,20:48:01,232,23,,0,0,18546.67,0
6004040,20:48:47,20:48:47,233,24,,0,0,18791.17,0
6004040,20:49:27,20:49:27,234,25,,0,0,18997.65,0
6004040,20:52:03,20:52:03,237,26,,0,0,19888.71,0
6004040,20:55:33,20:55:33,8066,27,,0,0,20438.41,0
6004040,20:56:00,20:56:00,239,28,,1,0,20577.39,1
6004050,20:22:00,20:22:00,10149,1,,0,1,0,1
6004050,20:26:43,20:26:43,590,2,,0,0,3757.39,0
6004050,20:31:07,20:31:07,591,3,,0,0,7209.76,0
6004050,20:34:00,20:34:00,9477,4,,0,0,9650.85,1
6004050,20:39:00,20:39:00,9476,5,,0,0,13418.15,1
6004050,20:39:54,20:39:54,8388,6,,0,0,14069.13,0
6004050,20:40:56,20:40:56,8380,7,,0,0,14887.88,0
6004050,20:41:09,20:41:09,8381,8,,0,0,15028.34,0
6004050,20:41:35,20:41:35,216,9,,0,0,15329.79,0
6004050,20:41:57,20:41:57,218,10,,0,0,15603.01,0
6004050,20:42:06,20:42:06,219,11,,0,0,15736.37,0
6004050,20:42:24,20:42:24,220,12,,0,0,15958.91,0
6004050,20:42:49,20:42:49,221,13,,0,0,16232.97,0
6004050,20:42:58,20:42:58,222,14,,0,0,16363.74,0
6004050,20:43:07,20:43:07,223,15,,0,0,16467.97,0
6004050,20:43:26,20:43:26,224,16,,0,0,16658.33,0
6004050,20:44:04,20:44:04,226,17,,0,0,17145.07,0
6004050,20:44:20,20:44:20,227,18,,0,0,17324.77,0
6004050,20:44:39,20:44:39,228,19,,0,0,17521.18,0
6004050,20:45:00,20:45:00,229,20,,0,0,17703.08,1
6004050,20:45:59,20:45:59,230,21,,0,0,18000.94,0
6004050,20:46:42,20:46:42,231,22,,0,0,18231.29,0
6004050,20:48:01,20:48:01,232,23,,0,0,18546.67,0
6004050,20:48:47,20:48:47,233,24,,0,0,18791.17,0
6004050,20:49:27,20:49:27,234,25,,0,0,18997.65,0
6004050,20:52:03,20:52:03,237,26,,0,0,19888.71,0
6004050,20:55:33,20:55:33,8066,27,,0,0,20438.41,0
6004050,20:56:00,20:56:00,239,28,,1,0,20577.39,1
6004060,20:22:00,20:22:00,10149,1,,0,1,0,1
6004060,20:26:43,20:26:43,590,2,,0,0,3757.39,0
6004060,20:31:07,20:31:07,591,3,,0,0,7209.76,0
6004060,20:34:00,20:34:00,9477,4,,0,0,9650.85,1
6004060,20:39:00,20:39:00,9476,5,,0,0,13418.15,1
6004060,20:39:54,20:39:54,8388,6,,0,0,14069.13,0
6004060,20:40:56,20:40:56,8380,7,,0,0,14887.88,0
6004060,20:41:09,20:41:09,8381,8,,0,0,15028.34,0
6004060,20:41:35,20:41:35,216,9,,0,0,15329.79,0
6004060,20:41:57,20:41:57,218,10,,0,0,15603.01,0
6004060,20:42:06,20:42:06,219,11,,0,0,15736.37,0
6004060,20:42:24,20:42:24,220,12,,0,0,15958.91,0
6004060,20:42:49,20:42:49,221,13,,0,0,16232.97,0
6004060,20:42:58,20:42:58,222,14,,0,0,16363.74,0
6004060,20:43:07,20:43:07,223,15,,0,0,16467.97,0
6004060,20:43:26,20:43:26,224,16,,0,0,16658.33,0
6004060,20:44:04,20:44:04,226,17,,0,0,17145.07,0
6004060,20:44:20,20:44:20,227,18,,0,0,17324.77,0
6004060,20:44:39,20:44:39,228,19,,0,0,17521.18,0
6004060,20:45:00,20:45:00,229,20,,0,0,17703.08,1
6004060,20:45:59,20:45:59,230,21,,0,0,18000.94,0
6004060,20:46:42,20:46:42,231,22,,0,0,18231.29,0
6004060,20:48:01,20:48:01,232,23,,0,0,18546.67,0
6004060,20:48:47,20:48:47,233,24,,0,0,18791.17,0
6004060,20:49:27,20:49:27,234,25,,0,0,18997.65,0
6004060,20:52:03,20:52:03,237,26,,0,0,19888.71,0
6004060,20:55:33,20:55:33,8066,27,,0,0,20438.41,0
6004060,20:56:00,20:56:00,239,28,,1,0,20577.39,1
6004100,20:22:00,20:22:00,10149,1,,0,1,0,1
6004100,20:26:43,20:26:43,590,2,,0,0,3757.39,0
6004100,20:31:07,20:31:07,591,3,,0,0,7209.76,0
6004100,20:34:00,20:34:00,9477,4,,0,0,9650.85,1
6004100,20:39:00,20:39:00,9476,5,,0,0,13418.15,1
6004100,20:39:54,20:39:54,8388,6,,0,0,14069.13,0
6004100,20:40:56,20:40:56,8380,7,,0,0,14887.88,0
6004100,20:41:09,20:41:09,8381,8,,0,0,15028.34,0
6004100,20:41:35,20:41:35,216,9,,0,0,15329.79,0
6004100,20:41:57,20:41:57,218,10,,0,0,15603.01,0
6004100,20:42:06,20:42:06,219,11,,0,0,15736.37,0
6004100,20:42:24,20:42:24,220,12,,0,0,15958.91,0
6004100,20:42:49,20:42:49,221,13,,0,0,16232.97,0
6004100,20:42:58,20:42:58,222,14,,0,0,16363.74,0
6004100,20:43:07,20:43:07,223,15,,0,0,16467.97,0
6004100,20:43:26,20:43:26,224,16,,0,0,16658.33,0
6004100,20:44:04,20:44:04,226,17,,0,0,17145.07,0
6004100,20:44:20,20:44:20,227,18,,0,0,17324.77,0
6004100,20:44:39,20:44:39,228,19,,0,0,17521.18,0
6004100,20:45:00,20:45:00,229,20,,0,0,17703.08,1
6004100,20:45:59,20:45:59,230,21,,0,0,18000.94,0
6004100,20:46:42,20:46:42,231,22,,0,0,18231.29,0
6004100,20:48:01,20:48:01,232,23,,0,0,18546.67,0
6004100,20:48:47,20:48:47,233,24,,0,0,18791.17,0
6004100,20:49:27,20:49:27,234,25,,0,0,18997.65,0
6004100,20:52:03,20:52:03,237,26,,0,0,19888.71,0
6004100,20:55:33,20:55:33,8066,27,,0,0,20438.41,0
6004100,20:56:00,20:56:00,239,28,,1,0,20577.39,1
6004110,20:22:00,20:22:00,10149,1,,0,1,0,1
6004110,20:26:43,20:26:43,590,2,,0,0,3757.39,0
6004110,20:31:07,20:31:07,591,3,,0,0,7209.76,0
6004110,20:34:00,20:34:00,9477,4,,0,0,9650.85,1
6004110,20:39:00,20:39:00,9476,5,,0,0,13418.15,1
6004110,20:39:54,20:39:54,8388,6,,0,0,14069.13,0
6004110,20:40:56,20:40:56,8380,7,,0,0,14887.88,0
6004110,20:41:09,20:41:09,8381,8,,0,0,15028.34,0
6004110,20:41:35,20:41:35,216,9,,0,0,15329.79,0
6004110,20:41:57,20:41:57,218,10,,0,0,15603.01,0
6004110,20:42:06,20:42:06,219,11,,0,0,15736.37,0
6004110,20:42:24,20:42:24,220,12,,0,0,15958.91,0
6004110,20:42:49,20:42:49,221,13,,0,0,16232.97,0
6004110,20:42:58,20:42:58,222,14,,0,0,16363.74,0
6004110,20:43:07,20:43:07,223,15,,0,0,16467.97,0
6004110,20:43:26,20:43:26,224,16,,0,0,16658.33,0
6004110,20:44:04,20:44:04,226,17,,0,0,17145.07,0
6004110,20:44:20,20:44:20,227,18,,0,0,17324.77,0
6004110,20:44:39,20:44:39,228,19,,0,0,17521.18,0
6004110,20:45:00,20:45:00,229,20,,0,0,17703.08,1
6004110,20:45:59,20:45:59,230,21,,0,0,18000.94,0
6004110,20:46:42,20:46:42,231,22,,0,0,18231.29,0
6004110,20:48:01,20:48:01,232,23,,0,0,18546.67,0
6004110,20:48:47,20:48:47,233,24,,0,0,18791.17,0
6004110,20:49:27,20:49:27,234,25,,0,0,18997.65,0
6004110,20:52:03,20:52:03,237,26,,0,0,19888.71,0
6004110,20:55:33,20:55:33,8066,27,,0,0,20438.41,0
6004110,20:56:00,20:56:00,239,28,,1,0,20577.39,1
6004140,20:22:00,20:22:00,10149,1,,0,1,0,1
6004140,20:26:43,20:26:43,590,2,,0,0,3757.39,0
6004140,20:31:07,20:31:07,591,3,,0,0,7209.76,0
6004140,20:34:00,20:34:00,9477,4,,0,0,9650.85,1
6004140,20:39:00,20:39:00,9476,5,,0,0,13418.15,1
6004140,20:39:54,20:39:54,8388,6,,0,0,14069.13,0
6004140,20:40:56,20:40:56,8380,7,,0,0,14887.88,0
6004140,20:41:09,20:41:09,8381,8,,0,0,15028.34,0
6004140,20:41:35,20:41:35,216,9,,0,0,15329.79,0
6004140,20:41:57,20:41:57,218,10,,0,0,15603.01,0
6004140,20:42:06,20:42:06,219,11,,0,0,15736.37,0
6004140,20:42:24,20:42:24,220,12,,0,0,15958.91,0
6004140,20:42:49,20:42:49,221,13,,0,0,16232.97,0
6004140,20:42:58,20:42:58,222,14,,0,0,16363.74,0
6004140,20:43:07,20:43:07,223,15,,0,0,16467.97,0
6004140,20:43:26,20:43:26,224,16,,0,0,16658.33,0
6004140,20:44:04,20:44:04,226,17,,0,0,17145.07,0
6004140,20:44:20,20:44:20,227,18,,0,0,17324.77,0
6004140,20:44:39,20:44:39,228,19,,0,0,17521.18,0
6004140,20:45:00,20:45:00,229,20,,0,0,17703.08,1
6004140,20:45:59,20:45:59,230,21,,0,0,18000.94,0
6004140,20:46:42,20:46:42,231,22,,0,0,18231.29,0
6004140,20:48:01,20:48:01,232,23,,0,0,18546.67,0
6004140,20:48:47,20:48:47,233,24,,0,0,18791.17,0
6004140,20:49:27,20:49:27,234,25,,0,0,18997.65,0
6004140,20:52:03,20:52:03,237,26,,0,0,19888.71,0
6004140,20:55:33,20:55:33,8066,27,,0,0,20438.41,0
6004140,20:56:00,20:56:00,239,28,,1,0,20577.39,1
6004150,20:22:00,20:22:00,10149,1,,0,1,0,1
6004150,20:26:43,20:26:43,590,2,,0,0,3757.39,0
6004150,20:31:07,20:31:07,591,3,,0,0,7209.76,0
6004150,20:34:00,20:34:00,9477,4,,0,0,9650.85,1
6004150,20:39:00,20:39:00,9476,5,,0,0,13418.15,1
6004150,20:39:54,20:39:54,8388,6,,0,0,14069.13,0
6004150,20:40:56,20:40:56,8380,7,,0,0,14887.88,0
6004150,20:41:09,20:41:09,8381,8,,0,0,15028.34,0
6004150,20:41:35,20:41:35,216,9,,0,0,15329.79,0
6004150,20:41:57,20:41:57,218,10,,0,0,15603.01,0
6004150,20:42:06,20:42:06,219,11,,0,0,15736.37,0
6004150,20:42:24,20:42:24,220,12,,0,0,15958.91,0
6004150,20:42:49,20:42:49,221,13,,0,0,16232.97,0
6004150,20:42:58,20:42:58,222,14,,0,0,16363.74,0
6004150,20:43:07,20:43:07,223,15,,0,0,16467.97,0
6004150,20:43:26,20:43:26,224,16,,0,0,16658.33,0
6004150,20:44:04,20:44:04,226,17,,0,0,17145.07,0
6004150,20:44:20,20:44:20,227,18,,0,0,17324.77,0
6004150,20:44:39,20:44:39,228,19,,0,0,17521.18,0
6004150,20:45:00,20:45:00,229,20,,0,0,17703.08,1
6004150,20:45:59,20:45:59,230,21,,0,0,18000.94,0
6004150,20:46:42,20:46:42,231,22,,0,0,18231.29,0
6004150,20:48:01,20:48:01,232,23,,0,0,18546.67,0
6004150,20:48:47,20:48:47,233,24,,0,0,18791.17,0
6004150,20:49:27,20:49:27,234,25,,0,0,18997.65,0
6004150,20:52:03,20:52:03,237,26,,0,0,19888.71,0
6004150,20:55:33,20:55:33,8066,27,,0,0,20438.41,0
6004150,20:56:00,20:56:00,239,28,,1,0,20577.39,1
6005010,15:30:00,15:30:00,2239,1,,0,1,0,1
6005010,15:31:28,15:31:28,557,2,,0,0,704.83,0
6005010,15:31:54,15:31:54,5122,3,,0,0,939.15,0
6005010,15:32:43,15:32:43,4959,4,,0,0,1313.71,0
6005010,15:33:01,15:33:01,172,5,,0,0,1459.09,0
6005010,15:33:54,15:33:54,173,6,,0,0,1921.93,0
6005010,15:34:47,15:34:47,174,7,,0,0,2331.85,0
6005010,15:35:13,15:35:13,5123,8,,0,0,2663.21,0
6005010,15:35:57,15:35:57,5124,9,,0,0,3005.16,0
6005010,15:36:29,15:36:29,5125,10,,0,0,3201.3,0
6005010,15:36:59,15:36:59,5126,11,,0,0,3433.56,0
6005010,15:37:15,15:37:15,5127,12,,0,0,3537.58,0
6005010,15:37:48,15:37:48,5128,13,,0,0,3769.51,0
6005010,15:38:28,15:38:28,5129,14,,0,0,3995.89,0
6005010,15:39:08,15:39:08,5130,15,,0,0,4197.99,0
6005010,15:39:40,15:39:40,5131,16,,0,0,4458.08,0
6005010,15:40:05,15:40:05,177,17,,0,0,4621.81,0
6005010,15:41:03,15:41:03,178,18,,0,0,5051.74,0
6005010,15:41:28,15:41:28,179,19,,0,0,5261.52,0
6005010,15:42:23,15:42:23,181,20,,0,0,5721.86,0
6005010,15:43:01,15:43:01,9657,21,,0,0,5987.41,0
6005010,15:44:00,15:44:00,9124,22,,1,0,6368.4,1
6006070,16:55:00,16:55:00,510,1,,0,1,0,1
6006070,16:55:51,16:55:51,511,2,,0,0,411.34,0
6006070,16:56:17,16:56:17,512,3,,0,0,575.45,0
6006070,16:56:54,16:56:54,513,4,,0,0,773.1,0
6006070,16:57:43,16:57:43,4414,5,,0,0,1064.76,0
6006070,16:58:00,16:58:00,4415,6,,0,0,1184.91,0
6006070,16:58:30,16:58:30,4416,7,,0,0,1440.83,0
6006070,16:59:02,16:59:02,4417,8,,0,0,1643.89,0
6006070,16:59:27,16:59:27,4418,9,,0,0,1797.06,0
6006070,16:59:47,16:59:47,4419,10,,0,0,1965.59,0
6006070,17:00:19,17:00:19,4420,11,,0,0,2228.07,0
6006070,17:01:06,17:01:06,2637,12,,0,0,2521.56,0
6006070,17:01:35,17:01:35,9565,13,,0,0,2735.18,0
6006070,17:02:00,17:02:00,9456,14,,0,0,2918.57,1
6006070,17:02:47,17:02:47,2640,15,,0,0,3161.71,0
6006070,17:03:47,17:03:47,2641,16,,0,0,3438.54,0
6006070,17:04:25,17:04:25,4421,17,,0,0,3560.19,0
6006070,17:05:05,17:05:05,4422,18,,0,0,3732.73,0
6006070,17:07:27,17:07:27,10456,19,,0,0,4181.99,0
6006070,17:08:00,17:08:00,4424,20,,0,0,4298.48,0
6006070,17:08:35,17:08:35,4425,21,,0,0,4466.96,0
6006070,17:09:00,17:09:00,4426,22,,0,0,4584.98,0
6006070,17:10:02,17:10:02,4427,23,,0,0,4843.84,0
6006070,17:10:37,17:10:37,4428,24,,0,0,5006.22,0
6006070,17:11:40,17:11:40,4429,25,,0,0,5265.73,0
6006070,17:12:47,17:12:47,1153,26,,0,0,5574.05,0
6006070,17:14:00,17:14:00,9869,27,,0,0,5875.24,1
6006070,17:15:40,17:15:40,1154,28,,0,0,6261.29,0
6006070,17:16:47,17:16:47,1155,29,,0,0,6526.88,0
6006070,17:17:27,17:17:27,1156,30,,0,0,6656.29,0
6006070,17:18:08,17:18:08,1157,31,,0,0,6805.46,0
6006070,17:19:21,17:19:21,1159,32,,0,0,7068.85,0
6006070,17:20:28,17:20:28,1160,33,,0,0,7356.78,0
6006070,17:23:26,17:23:26,3600,34,,0,0,7906.36,0
6006070,17:24:00,17:24:00,3601,35,,0,0,8028.8,1
6006070,17:24:48,17:24:48,3602,36,,0,0,8251.26,0
6006070,17:25:31,17:25:31,3603,37,,0,0,8456.86,0
6006070,17:26:06,17:26:06,3604,38,,0,0,8622.91,0
6006070,17:27:02,17:27:02,3605,39,,0,0,8919.31,0
6006070,17:27:32,17:27:32,3606,40,,0,0,9024.7,0
6006070,17:28:12,17:28:12,3607,41,,0,0,9215.48,0
6006070,17:28:42,17:28:42,3608,42,,0,0,9326.77,0
6006070,17:29:28,17:29:28,9849,43,,0,0,9563.7,0
6006070,17:30:30,17:30:30,9851,44,,0,0,9913.64,0
6006070,17:31:26,17:31:26,3623,45,,0,0,10166.58,0
6006070,17:32:17,17:32:17,3624,46,,0,0,10325.21,0
6006070,17:33:06,17:33:06,694,47,,0,0,10517.25,0
6006070,17:34:00,17:34:00,9854,48,,0,0,10729.27,1
6006070,17:35:25,17:35:25,9440,49,,0,0,11187.88,0
6006070,17:35:55,17:35:55,3628,50,,0,0,11336.16,0
6006070,17:36:46,17:36:46,3630,51,,0,0,11606.25,0
6006070,17:37:37,17:37:37,3631,52,,0,0,11842.93,0
6006070,17:39:19,17:39:19,197,53,,0,0,12184.51,0
6006070,17:42:00,17:42:00,10015,54,,1,0,12986.85,1
6006130,16:55:00,16:55:00,510,1,,0,1,0,1
6006130,16:55:51,16:55:51,511,2,,0,0,411.34,0
6006130,16:56:17,16:56:17,512,3,,0,0,575.45,0
6006130,16:56:54,16:56:54,513,4,,0,0,773.1,0
6006130,16:57:43,16:57:43,4414,5,,0,0,1064.76,0
6006130,16:58:00,16:58:00,4415,6,,0,0,1184.91,0
6006130,16:58:30,16:58:30,4416,7,,0,0,1440.83,0
6006130,16:59:02,16:59:02,4417,8,,0,0,1643.89,0
6006130,16:59:27,16:59:27,4418,9,,0,0,1797.06,0
6006130,16:59:47,16:59:47,4419,10,,0,0,1965.59,0
6006130,17:00:19,17:00:19,4420,11,,0,0,2228.07,0
6006130,17:01:06,17:01:06,2637,12,,0,0,2521.56,0
6006130,17:01:35,17:01:35,9565,13,,0,0,2735.18,0
6006130,17:02:00,17:02:00,9456,14,,0,0,2918.57,1
6006130,17:02:47,17:02:47,2640,15,,0,0,3161.71,0
6006130,17:03:47,17:03:47,2641,16,,0,0,3438.54,0
6006130,17:04:25,17:04:25,4421,17,,0,0,3560.19,0
6006130,17:05:05,17:05:05,4422,18,,0,0,3732.73,0
6006130,17:07:27,17:07:27,10456,19,,0,0,4181.99,0
6006130,17:08:00,17:08:00,4424,20,,0,0,4298.48,0
6006130,17:08:35,17:08:35,4425,21,,0,0,4466.96,0
6006130,17:09:00,17:09:00,4426,22,,0,0,4584.98,0
6006130,17:10:02,17:10:02,4427,23,,0,0,4843.84,0
6006130,17:10:37,17:10:37,4428,24,,0,0,5006.22,0
6006130,17:11:40,17:11:40,4429,25,,0,0,5265.73,0
6006130,17:12:47,17:12:47,1153,26,,0,0,5574.05,0
6006130,17:14:00,17:14:00,9869,27,,0,0,5875.24,1
6006130,17:15:40,17:15:40,1154,28,,0,0,6261.29,0
6006130,17:16:47,17:16:47,1155,29,,0,0,6526.88,0
6006130,17:17:27,17:17:27,1156,30,,0,0,6656.29,0
6006130,17:18:08,17:18:08,1157,31,,0,0,6805.46,0
6006130,17:19:21,17:19:21,1159,32,,0,0,7068.85,0
6006130,17:20:28,17:20:28,1160,33,,0,0,7356.78,0
6006130,17:23:26,17:23:26,3600,34,,0,0,7906.36,0
6006130,17:24:00,17:24:00,3601,35,,0,0,8028.8,1
6006130,17:24:48,17:24:48,3602,36,,0,0,8251.26,0
6006130,17:25:31,17:25:31,3603,37,,0,0,8456.86,0
6006130,17:26:06,17:26:06,3604,38,,0,0,8622.91,0
6006130,17:27:02,17:27:02,3605,39,,0,0,8919.31,0
6006130,17:27:32,17:27:32,3606,40,,0,0,9024.7,0
6006130,17:28:12,17:28:12,3607,41,,0,0,9215.48,0
6006130,17:28:42,17:28:42,3608,42,,0,0,9326.77,0
6006130,17:29:28,17:29:28,9849,43,,0,0,9563.7,0
6006130,17:30:30,17:30:30,9851,44,,0,0,9913.64,0
6006130,17:31:26,17:31:26,3623,45,,0,0,10166.58,0
6006130,17:32:17,17:32:17,3624,46,,0,0,10325.21,0
6006130,17:33:06,17:33:06,694,47,,0,0,10517.25,0
6006130,17:34:00,17:34:00,9854,48,,0,0,10729.27,1
6006130,17:35:25,17:35:25,9440,49,,0,0,11187.88,0
6006130,17:35:55,17:35:55,3628,50,,0,0,11336.16,0
6006130,17:36:46,17:36:46,3630,51,,0,0,11606.25,0
6006130,17:37:37,17:37:37,3631,52,,0,0,11842.93,0
6006130,17:39:19,17:39:19,197,53,,0,0,12184.51,0
6006130,17:42:00,17:42:00,10015,54,,1,0,12986.85,1
6007080,15:52:00,15:52:00,9482,1,,0,1,0,1
6007080,15:52:21,15:52:21,241,2,,0,0,202.13,0
6007080,15:53:13,15:53:13,9480,3,,0,0,580.34,0
6007080,15:53:41,15:53:41,243,4,,0,0,902.04,0
6007080,15:54:33,15:54:33,244,5,,0,0,1481.17,0
6007080,15:54:51,15:54:51,245,6,,0,0,1658.31,0
6007080,15:55:20,15:55:20,246,7,,0,0,1952.3,0
6007080,15:55:55,15:55:55,247,8,,0,0,2212.14,0
6007080,15:56:20,15:56:20,248,9,,0,0,2433.76,0
6007080,15:57:00,15:57:00,249,10,,0,0,2812.75,1
6007080,15:57:30,15:57:30,251,11,,0,0,3132.25,0
6007080,15:57:56,15:57:56,252,12,,0,0,3450.67,0
6007080,15:58:40,15:58:40,253,13,,0,0,3804.26,0
6007080,15:59:13,15:59:13,255,14,,0,0,4185.46,0
6007080,15:59:30,15:59:30,256,15,,0,0,4383.81,0
6007080,15:59:54,15:59:54,257,16,,0,0,4587.88,0
6007080,16:00:13,16:00:13,258,17,,0,0,4800.61,0
6007080,16:00:38,16:00:38,259,18,,0,0,5003.78,0
6007080,16:00:59,16:00:59,8383,19,,0,0,5284.07,0
6007080,16:01:23,16:01:23,8384,20,,0,0,5606.33,0
6007080,16:01:36,16:01:36,8385,21,,0,0,5757.13,0
6007080,16:03:10,16:03:10,6548,22,,0,0,6346.83,0
6007080,16:04:00,16:04:00,6549,23,,0,0,6986.31,1
6007080,16:04:17,16:04:17,6550,24,,0,0,7156.84,0
6007080,16:04:49,16:04:49,6551,25,,0,0,7388.69,0
6007080,16:05:45,16:05:45,8237,26,,0,0,7745.39,0
6007080,16:06:08,16:06:08,6552,27,,0,0,7908.55,0
6007080,16:08:00,16:08:00,9598,28,,0,0,8534.99,1
6007080,16:15:00,16:15:00,1493,29,,0,0,13280.47,1
6007080,16:17:00,16:17:00,9479,30,,0,0,13940.26,1
6007080,16:21:00,16:21:00,622,31,,0,0,16455.48,1
6007080,16:25:05,16:25:05,623,32,,0,0,20137.93,0
6007080,16:29:00,16:29:00,9922,33,,1,0,23677.75,1
6007090,15:52:00,15:52:00,9482,1,,0,1,0,1
6007090,15:52:21,15:52:21,241,2,,0,0,202.13,0
6007090,15:53:13,15:53:13,9480,3,,0,0,580.34,0
6007090,15:53:41,15:53:41,243,4,,0,0,902.04,0
6007090,15:54:33,15:54:33,244,5,,0,0,1481.17,0
6007090,15:54:51,15:54:51,245,6,,0,0,1658.31,0
6007090,15:55:20,15:55:20,246,7,,0,0,1952.3,0
6007090,15:55:55,15:55:55,247,8,,0,0,2212.14,0
6007090,15:56:20,15:56:20,248,9,,0,0,2433.76,0
6007090,15:57:00,15:57:00,249,10,,0,0,2812.75,1
6007090,15:57:30,15:57:30,251,11,,0,0,3132.25,0
6007090,15:57:56,15:57:56,252,12,,0,0,3450.67,0
6007090,15:58:40,15:58:40,253,13,,0,0,3804.26,0
6007090,15:59:13,15:59:13,255,14,,0,0,4185.46,0
6007090,15:59:30,15:59:30,256,15,,0,0,4383.81,0
6007090,15:59:54,15:59:54,257,16,,0,0,4587.88,0
6007090,16:00:13,16:00:13,258,17,,0,0,4800.61,0
6007090,16:00:38,16:00:38,259,18,,0,0,5003.78,0
6007090,16:00:59,16:00:59,8383,19,,0,0,5284.07,0
6007090,16:01:23,16:01:23,8384,20,,0,0,5606.33,0
6007090,16:01:36,16:01:36,8385,21,,0,0,5757.13,0
6007090,16:03:10,16:03:10,6548,22,,0,0,6346.83,0
6007090,16:04:00,16:04:00,6549,23,,0,0,6986.31,1
6007090,16:04:17,16:04:17,6550,24,,0,0,7156.84,0
6007090,16:04:49,16:04:49,6551,25,,0,0,7388.69,0
6007090,16:05:45,16:05:45,8237,26,,0,0,7745.39,0
6007090,16:06:08,16:06:08,6552,27,,0,0,7908.55,0
6007090,16:08:00,16:08:00,9598,28,,0,0,8534.99,1
6007090,16:15:00,16:15:00,1493,29,,0,0,13280.47,1
6007090,16:17:00,16:17:00,9479,30,,0,0,13940.26,1
6007090,16:21:00,16:21:00,622,31,,0,0,16455.48,1
6007090,16:25:05,16:25:05,623,32,,0,0,20137.93,0
6007090,16:29:00,16:29:00,9922,33,,1,0,23677.75,1
60080,15:37:00,15:37:00,10714,1,,0,1,0,1
60080,15:37:20,15:37:20,2012,2,,0,0,282.42,0
60080,15:38:33,15:38:33,6012,3,,0,0,1222,0
60080,15:38:43,15:38:43,6013,4,,0,0,1328,0
60080,15:40:00,15:40:00,6014,5,,0,0,2031.32,1
60080,15:41:09,15:41:09,9616,6,,0,0,2775.14,0
60080,15:41:59,15:41:59,6017,7,,0,0,3452.14,0
60080,15:45:23,15:45:23,67,8,,0,0,6180.58,0
60080,15:46:00,15:46:00,9499,9,,0,0,6719.51,1
60080,15:48:00,15:48:00,69,10,,0,0,7433.92,1
60080,15:49:38,15:49:38,9496,11,,0,0,8667.03,0
60080,15:51:56,15:51:56,93,12,,0,0,10281.49,0
60080,15:53:00,15:53:00,94,13,,0,0,10982.2,1
60080,15:55:30,15:55:30,95,14,,0,0,12068.84,0
60080,15:56:30,15:56:30,96,15,,0,0,12523.99,0
60080,15:57:23,15:57:23,97,16,,0,0,13049.36,0
60080,15:58:31,15:58:31,98,17,,0,0,13644.32,0
60080,16:00:00,16:00:00,9952,18,,0,0,14325.54,1
60080,16:01:29,16:01:29,7581,19,,0,0,15089.46,0
60080,16:04:20,16:04:20,10728,20,,0,0,16124.77,0
60080,16:04:57,16:04:57,3626,21,,0,0,16350.39,0
60080,16:05:41,16:05:41,9440,22,,0,0,16694.02,0
60080,16:06:01,16:06:01,3628,23,,0,0,16842.3,0
60080,16:06:36,16:06:36,3630,24,,0,0,17112.39,0
60080,16:07:09,16:07:09,3631,25,,0,0,17329.69,0
60080,16:08:19,16:08:19,197,26,,0,0,17671.27,0
60080,16:10:00,16:10:00,10015,27,,1,0,18468.07,1
6008010,22:26:00,22:26:00,10014,1,,0,1,0,1
6008010,22:27:57,22:27:57,200,2,,0,0,799.11,0
6008010,22:29:00,22:29:00,201,3,,0,0,1434.36,1
6008010,22:29:35,22:29:35,347,4,,0,0,1631.3,0
6008010,22:31:02,22:31:02,923,5,,0,0,2254.4,0
6008010,22:31:51,22:31:51,924,6,,0,0,2556.75,0
6008010,22:33:00,22:33:00,10731,7,,0,0,3111.09,1
6008010,22:33:33,22:33:33,925,8,,0,0,3455.36,0
6008010,22:34:02,22:34:02,926,9,,0,0,3715.98,0
6008010,22:34:20,22:34:20,927,10,,0,0,3900.25,0
6008010,22:34:54,22:34:54,928,11,,0,0,4210.52,0
6008010,22:35:23,22:35:23,929,12,,0,0,4460.11,0
6008010,22:36:25,22:36:25,930,13,,0,0,4849.48,0
6008010,22:36:50,22:36:50,931,14,,0,0,5037.55,0
6008010,22:37:29,22:37:29,932,15,,0,0,5401.91,0
6008010,22:38:00,22:38:00,9623,16,,0,0,5674.95,1
6008010,22:38:27,22:38:27,9624,17,,0,0,5876.35,0
6008010,22:39:18,22:39:18,935,18,,0,0,6225.03,0
6008010,22:39:45,22:39:45,936,19,,0,0,6458.71,0
6008010,22:40:27,22:40:27,1885,20,,0,0,6761.54,0
6008010,22:40:58,22:40:58,1886,21,,0,0,6993.75,0
6008010,22:41:32,22:41:32,10552,22,,0,0,7225.54,0
6008010,22:42:10,22:42:10,10554,23,,0,0,7451,0
6008010,22:43:00,22:43:00,10556,24,,0,0,7763.39,0
6008010,22:46:00,22:46:00,6930,25,,0,0,9201.72,1
6008010,22:46:27,22:46:27,6931,26,,0,0,9395.51,0
6008010,22:47:12,22:47:12,6932,27,,0,0,9668.55,0
6008010,22:47:58,22:47:58,10545,28,,0,0,9997.96,0
6008010,22:49:05,22:49:05,8652,29,,0,0,10403.66,0
6008010,22:50:01,22:50:01,1955,30,,0,0,10732.77,0
6008010,22:50:53,22:50:53,1956,31,,0,0,11099.27,0
6008010,22:51:31,22:51:31,1957,32,,0,0,11345.81,0
6008010,22:52:29,22:52:29,1958,33,,0,0,11657.31,0
6008010,22:52:56,22:52:56,1959,34,,0,0,11779.64,0
6008010,22:53:22,22:53:22,1960,35,,0,0,11918.62,0
6008010,22:53:53,22:53:53,1961,36,,0,0,12123.55,0
6008010,22:55:00,22:55:00,1865,37,,0,0,12424.05,1
6008010,22:55:34,22:55:34,1866,38,,0,0,12527.49,0
6008010,22:56:18,22:56:18,1867,39,,0,0,12704.15,0
6008010,22:57:05,22:57:05,1868,40,,0,0,12899.46,0
6008010,22:57:44,22:57:44,1869,41,,0,0,13072.93,0
6008010,22:58:16,22:58:16,1870,42,,0,0,13221.79,0
6008010,22:58:54,22:58:54,484,43,,0,0,13447.53,0
6008010,22:59:43,22:59:43,9499,44,,0,0,13851.93,0
6008010,23:02:00,23:02:00,69,45,,1,0,14572.84,1
60090,15:37:00,15:37:00,10714,1,,0,1,0,1
60090,15:37:20,15:37:20,2012,2,,0,0,282.42,0
60090,15:38:33,15:38:33,6012,3,,0,0,1222,0
60090,15:38:43,15:38:43,6013,4,,0,0,1328,0
60090,15:40:00,15:40:00,6014,5,,0,0,2031.32,1
60090,15:41:09,15:41:09,9616,6,,0,0,2775.14,0
60090,15:41:59,15:41:59,6017,7,,0,0,3452.14,0
60090,15:45:23,15:45:23,67,8,,0,0,6180.58,0
60090,15:46:00,15:46:00,9499,9,,0,0,6719.51,1
60090,15:48:00,15:48:00,69,10,,0,0,7433.92,1
60090,15:49:38,15:49:38,9496,11,,0,0,8667.03,0
60090,15:51:56,15:51:56,93,12,,0,0,10281.49,0
60090,15:53:00,15:53:00,94,13,,0,0,10982.2,1
60090,15:55:30,15:55:30,95,14,,0,0,12068.84,0
60090,15:56:30,15:56:30,96,15,,0,0,12523.99,0
60090,15:57:23,15:57:23,97,16,,0,0,13049.36,0
60090,15:58:31,15:58:31,98,17,,0,0,13644.32,0
60090,16:00:00,16:00:00,9952,18,,0,0,14325.54,1
60090,16:01:29,16:01:29,7581,19,,0,0,15089.46,0
60090,16:04:20,16:04:20,10728,20,,0,0,16124.77,0
60090,16:04:57,16:04:57,3626,21,,0,0,16350.39,0
60090,16:05:41,16:05:41,9440,22,,0,0,16694.02,0
60090,16:06:01,16:06:01,3628,23,,0,0,16842.3,0
60090,16:06:36,16:06:36,3630,24,,0,0,17112.39,0
60090,16:07:09,16:07:09,3631,25,,0,0,17329.69,0
60090,16:08:19,16:08:19,197,26,,0,0,17671.27,0
60090,16:10:00,16:10:00,10015,27,,1,0,18468.07,1
6009080,18:56:00,18:56:00,10014,1,,0,1,0,1
6009080,18:58:37,18:58:37,200,2,,0,0,799.11,0
6009080,19:00:00,19:00:00,201,3,,0,0,1434.36,1
6009080,19:00:44,19:00:44,347,4,,0,0,1631.3,0
6009080,19:02:33,19:02:33,923,5,,0,0,2254.4,0
6009080,19:03:33,19:03:33,924,6,,0,0,2556.75,0
6009080,19:05:00,19:05:00,10731,7,,0,0,3111.09,1
6009080,19:05:33,19:05:33,925,8,,0,0,3455.36,0
6009080,19:06:02,19:06:02,926,9,,0,0,3715.98,0
6009080,19:06:20,19:06:20,927,10,,0,0,3900.25,0
6009080,19:06:54,19:06:54,928,11,,0,0,4210.52,0
6009080,19:07:23,19:07:23,929,12,,0,0,4460.11,0
6009080,19:08:25,19:08:25,930,13,,0,0,4849.48,0
6009080,19:08:50,19:08:50,931,14,,0,0,5037.55,0
6009080,19:09:29,19:09:29,932,15,,0,0,5401.91,0
6009080,19:10:00,19:10:00,9623,16,,0,0,5674.95,1
6009080,19:10:30,19:10:30,9624,17,,0,0,5876.35,0
6009080,19:11:27,19:11:27,935,18,,0,0,6225.03,0
6009080,19:11:58,19:11:58,936,19,,0,0,6458.71,0
6009080,19:12:45,19:12:45,1885,20,,0,0,6761.54,0
6009080,19:13:20,19:13:20,1886,21,,0,0,6993.75,0
6009080,19:13:59,19:13:59,10552,22,,0,0,7225.54,0
6009080,19:14:42,19:14:42,10554,23,,0,0,7451,0
6009080,19:15:37,19:15:37,10556,24,,0,0,7763.39,0
6009080,19:19:00,19:19:00,6930,25,,0,0,9201.72,1
6009080,19:19:27,19:19:27,6931,26,,0,0,9395.51,0
6009080,19:20:12,19:20:12,6932,27,,0,0,9668.55,0
6009080,19:20:58,19:20:58,10545,28,,0,0,9997.96,0
6009080,19:22:05,19:22:05,8652,29,,0,0,10403.66,0
6009080,19:23:01,19:23:01,1955,30,,0,0,10732.77,0
6009080,19:23:53,19:23:53,1956,31,,0,0,11099.27,0
6009080,19:24:31,19:24:31,1957,32,,0,0,11345.81,0
6009080,19:25:29,19:25:29,1958,33,,0,0,11657.31,0
6009080,19:25:56,19:25:56,1959,34,,0,0,11779.64,0
6009080,19:26:22,19:26:22,1960,35,,0,0,11918.62,0
6009080,19:26:53,19:26:53,1961,36,,0,0,12123.55,0
6009080,19:28:00,19:28:00,1865,37,,0,0,12424.05,1
6009080,19:28:38,19:28:38,1866,38,,0,0,12527.49,0
6009080,19:29:30,19:29:30,1867,39,,0,0,12704.15,0
6009080,19:30:23,19:30:23,1868,40,,0,0,12899.46,0
6009080,19:31:07,19:31:07,1869,41,,0,0,13072.93,0
6009080,19:31:44,19:31:44,1870,42,,0,0,13221.79,0
6009080,19:32:28,19:32:28,484,43,,0,0,13447.53,0
6009080,19:33:24,19:33:24,9499,44,,0,0,13851.93,0
6009080,19:36:00,19:36:00,69,45,,1,0,14572.84,1
6009090,18:56:00,18:56:00,10014,1,,0,1,0,1
6009090,18:58:37,18:58:37,200,2,,0,0,799.11,0
6009090,19:00:00,19:00:00,201,3,,0,0,1434.36,1
6009090,19:00:44,19:00:44,347,4,,0,0,1631.3,0
6009090,19:02:33,19:02:33,923,5,,0,0,2254.4,0
6009090,19:03:33,19:03:33,924,6,,0,0,2556.75,0
6009090,19:05:00,19:05:00,10731,7,,0,0,3111.09,1
6009090,19:05:33,19:05:33,925,8,,0,0,3455.36,0
6009090,19:06:02,19:06:02,926,9,,0,0,3715.98,0
6009090,19:06:20,19:06:20,927,10,,0,0,3900.25,0
6009090,19:06:54,19:06:54,928,11,,0,0,4210.52,0
6009090,19:07:23,19:07:23,929,12,,0,0,4460.11,0
6009090,19:08:25,19:08:25,930,13,,0,0,4849.48,0
6009090,19:08:50,19:08:50,931,14,,0,0,5037.55,0
6009090,19:09:29,19:09:29,932,15,,0,0,5401.91,0
6009090,19:10:00,19:10:00,9623,16,,0,0,5674.95,1
6009090,19:10:30,19:10:30,9624,17,,0,0,5876.35,0
6009090,19:11:27,19:11:27,935,18,,0,0,6225.03,0
6009090,19:11:58,19:11:58,936,19,,0,0,6458.71,0
6009090,19:12:45,19:12:45,1885,20,,0,0,6761.54,0
6009090,19:13:20,19:13:20,1886,21,,0,0,6993.75,0
6009090,19:13:59,19:13:59,10552,22,,0,0,7225.54,0
6009090,19:14:42,19:14:42,10554,23,,0,0,7451,0
6009090,19:15:37,19:15:37,10556,24,,0,0,7763.39,0
6009090,19:19:00,19:19:00,6930,25,,0,0,9201.72,1
6009090,19:19:27,19:19:27,6931,26,,0,0,9395.51,0
6009090,19:20:12,19:20:12,6932,27,,0,0,9668.55,0
6009090,19:20:58,19:20:58,10545,28,,0,0,9997.96,0
6009090,19:22:05,19:22:05,8652,29,,0,0,10403.66,0
6009090,19:23:01,19:23:01,1955,30,,0,0,10732.77,0
6009090,19:23:53,19:23:53,1956,31,,0,0,11099.27,0
6009090,19:24:31,19:24:31,1957,32,,0,0,11345.81,0
6009090,19:25:29,19:25:29,1958,33,,0,0,11657.31,0
6009090,19:25:56,19:25:56,1959,34,,0,0,11779.64,0
6009090,19:26:22,19:26:22,1960,35,,0,0,11918.62,0
6009090,19:26:53,19:26:53,1961,36,,0,0,12123.55,0
6009090,19:28:00,19:28:00,1865,37,,0,0,12424.05,1
6009090,19:28:38,19:28:38,1866,38,,0,0,12527.49,0
6009090,19:29:30,19:29:30,1867,39,,0,0,12704.15,0
6009090,19:30:23,19:30:23,1868,40,,0,0,12899.46,0
6009090,19:31:07,19:31:07,1869,41,,0,0,13072.93,0
6009090,19:31:44,19:31:44,1870,42,,0,0,13221.79,0
6009090,19:32:28,19:32:28,484,43,,0,0,13447.53,0
6009090,19:33:24,19:33:24,9499,44,,0,0,13851.93,0
6009090,19:36:00,19:36:00,69,45,,1,0,14572.84,1
6010080,15:05:00,15:05:00,10737,1,,0,1,0,1
6010080,15:06:41,15:06:41,10738,2,,0,0,778.34,0
6010080,15:07:03,15:07:03,10145,3,,0,0,970.51,0
6010080,15:07:58,15:07:58,5933,4,,0,0,1486.35,0
6010080,15:08:26,15:08:26,5902,5,,0,0,1697.23,0
6010080,15:08:42,15:08:42,5903,6,,0,0,1861.09,0
6010080,15:08:55,15:08:55,5904,7,,0,0,1976.37,0
6010080,15:09:08,15:09:08,5905,8,,0,0,2095.59,0
6010080,15:09:33,15:09:33,5906,9,,0,0,2308.57,0
6010080,15:10:00,15:10:00,5907,10,,0,0,2524.78,1
6010080,15:10:18,15:10:18,515,11,,0,0,2595.44,0
6010080,15:11:01,15:11:01,516,12,,0,0,2802.99,0
6010080,15:11:31,15:11:31,517,13,,0,0,2916.55,0
6010080,15:13:00,15:13:00,519,14,,0,0,3342.35,1
6010080,15:14:18,15:14:18,8063,15,,0,0,3645.53,0
6010080,15:15:02,15:15:02,7272,16,,0,0,3857.1,0
6010080,15:15:41,15:15:41,7274,17,,0,0,4065.47,0
6010080,15:16:28,15:16:28,7275,18,,0,0,4283.35,0
6010080,15:17:13,15:17:13,7276,19,,0,0,4472.98,0
6010080,15:17:41,15:17:41,7277,20,,0,0,4588.07,0
6010080,15:18:23,15:18:23,528,21,,0,0,4750,0
6010080,15:19:00,15:19:00,529,22,,0,0,4897.1,1
6010080,15:20:01,15:20:01,530,23,,0,0,5106.67,0
6010080,15:21:17,15:21:17,531,24,,0,0,5385.05,0
6010080,15:22:53,15:22:53,532,25,,0,0,5659.47,0
6010080,15:23:37,15:23:37,533,26,,0,0,5836.25,0
6010080,15:25:00,15:25:00,9822,27,,0,0,6168.01,1
6010080,15:25:48,15:25:48,8431,28,,0,0,6349.24,0
6010080,15:27:25,15:27:25,1153,29,,0,0,6689,0
6010080,15:29:00,15:29:00,9869,30,,0,0,6990.19,1
6010080,15:30:48,15:30:48,1154,31,,0,0,7376.24,0
6010080,15:32:00,15:32:00,1155,32,,0,0,7641.83,1
6010080,15:32:30,15:32:30,1156,33,,0,0,7771.24,0
6010080,15:33:00,15:33:00,1157,34,,0,0,7920.41,0
6010080,15:33:55,15:33:55,1159,35,,0,0,8183.8,0
6010080,15:34:46,15:34:46,4437,36,,0,0,8432.15,0
6010080,15:35:19,15:35:19,4438,37,,0,0,8606.14,0
6010080,15:36:04,15:36:04,9045,38,,0,0,8764.65,0
6010080,15:37:00,15:37:00,546,39,,0,0,8897.39,1
6010080,15:38:40,15:38:40,9094,40,,0,0,9507.22,0
6010080,15:39:10,15:39:10,9093,41,,0,0,9730.34,0
6010080,15:39:45,15:39:45,9563,42,,0,0,9942.58,0
6010080,15:40:25,15:40:25,9564,43,,0,0,10173.2,0
6010080,15:40:57,15:40:57,5912,44,,0,0,10369.38,0
6010080,15:41:30,15:41:30,5913,45,,0,0,10617.94,0
6010080,15:42:08,15:42:08,5914,46,,0,0,10900.28,0
6010080,15:42:36,15:42:36,5915,47,,0,0,11099.87,0
6010080,15:42:55,15:42:55,5916,48,,0,0,11243.93,0
6010080,15:43:34,15:43:34,5917,49,,0,0,11556.79,0
6010080,15:44:10,15:44:10,5918,50,,0,0,11831.05,0
6010080,15:44:37,15:44:37,5919,51,,0,0,12023.12,0
6010080,15:44:56,15:44:56,5920,52,,0,0,12187.48,0
6010080,15:45:29,15:45:29,5922,53,,0,0,12465.67,0
6010080,15:45:59,15:45:59,5924,54,,0,0,12734.64,0
6010080,15:46:27,15:46:27,5925,55,,0,0,12927.34,0
6010080,15:46:44,15:46:44,5926,56,,0,0,13061.57,0
6010080,15:47:05,15:47:05,5927,57,,0,0,13221.89,0
6010080,15:47:28,15:47:28,5928,58,,0,0,13388.72,0
6010080,15:48:00,15:48:00,4359,59,,0,0,13637.18,0
6010080,15:48:25,15:48:25,4360,60,,0,0,13816.48,0
6010080,15:49:00,15:49:00,4361,61,,0,0,14115.84,1
6010080,15:49:24,15:49:24,5929,62,,0,0,14228.83,0
6010080,15:51:04,15:51:04,5930,63,,0,0,14703.42,0
6010080,15:51:54,15:51:54,5931,64,,0,0,14883.16,0
6010080,15:53:15,15:53:15,5410,65,,0,0,15177.7,0
6010080,15:54:05,15:54:05,5411,66,,0,0,15339.12,0
6010080,15:55:22,15:55:22,4474,67,,0,0,15630.19,0
6010080,15:56:15,15:56:15,4475,68,,0,0,15813.42,0
6010080,15:57:05,15:57:05,3597,69,,0,0,16025.4,0
6010080,15:58:23,15:58:23,3598,70,,0,0,16367.11,0
6010080,16:00:00,16:00:00,10016,71,,1,0,16671.67,1
6010090,15:05:00,15:05:00,10737,1,,0,1,0,1
6010090,15:06:41,15:06:41,10738,2,,0,0,778.34,0
6010090,15:07:03,15:07:03,10145,3,,0,0,970.51,0
6010090,15:07:58,15:07:58,5933,4,,0,0,1486.35,0
6010090,15:08:26,15:08:26,5902,5,,0,0,1697.23,0
6010090,15:08:42,15:08:42,5903,6,,0,0,1861.09,0
6010090,15:08:55,15:08:55,5904,7,,0,0,1976.37,0
6010090,15:09:08,15:09:08,5905,8,,0,0,2095.59,0
6010090,15:09:33,15:09:33,5906,9,,0,0,2308.57,0
6010090,15:10:00,15:10:00,5907,10,,0,0,2524.78,1
6010090,15:10:18,15:10:18,515,11,,0,0,2595.44,0
6010090,15:11:01,15:11:01,516,12,,0,0,2802.99,0
6010090,15:11:31,15:11:31,517,13,,0,0,2916.55,0
6010090,15:13:00,15:13:00,519,14,,0,0,3342.35,1
6010090,15:14:18,15:14:18,8063,15,,0,0,3645.53,0
6010090,15:15:02,15:15:02,7272,16,,0,0,3857.1,0
6010090,15:15:41,15:15:41,7274,17,,0,0,4065.47,0
6010090,15:16:28,15:16:28,7275,18,,0,0,4283.35,0
6010090,15:17:13,15:17:13,7276,19,,0,0,4472.98,0
6010090,15:17:41,15:17:41,7277,20,,0,0,4588.07,0
6010090,15:18:23,15:18:23,528,21,,0,0,4750,0
6010090,15:19:00,15:19:00,529,22,,0,0,4897.1,1
6010090,15:20:01,15:20:01,530,23,,0,0,5106.67,0
6010090,15:21:17,15:21:17,531,24,,0,0,5385.05,0
6010090,15:22:53,15:22:53,532,25,,0,0,5659.47,0
6010090,15:23:37,15:23:37,533,26,,0,0,5836.25,0
6010090,15:25:00,15:25:00,9822,27,,0,0,6168.01,1
6010090,15:25:48,15:25:48,8431,28,,0,0,6349.24,0
6010090,15:27:25,15:27:25,1153,29,,0,0,6689,0
6010090,15:29:00,15:29:00,9869,30,,0,0,6990.19,1
6010090,15:30:48,15:30:48,1154,31,,0,0,7376.24,0
6010090,15:32:00,15:32:00,1155,32,,0,0,7641.83,1
6010090,15:32:30,15:32:30,1156,33,,0,0,7771.24,0
6010090,15:33:00,15:33:00,1157,34,,0,0,7920.41,0
6010090,15:33:55,15:33:55,1159,35,,0,0,8183.8,0
6010090,15:34:46,15:34:46,4437,36,,0,0,8432.15,0
6010090,15:35:19,15:35:19,4438,37,,0,0,8606.14,0
6010090,15:36:04,15:36:04,9045,38,,0,0,8764.65,0
6010090,15:37:00,15:37:00,546,39,,0,0,8897.39,1
6010090,15:38:40,15:38:40,9094,40,,0,0,9507.22,0
6010090,15:39:10,15:39:10,9093,41,,0,0,9730.34,0
6010090,15:39:45,15:39:45,9563,42,,0,0,9942.58,0
6010090,15:40:25,15:40:25,9564,43,,0,0,10173.2,0
6010090,15:40:57,15:40:57,5912,44,,0,0,10369.38,0
6010090,15:41:30,15:41:30,5913,45,,0,0,10617.94,0
6010090,15:42:08,15:42:08,5914,46,,0,0,10900.28,0
6010090,15:42:36,15:42:36,5915,47,,0,0,11099.87,0
6010090,15:42:55,15:42:55,5916,48,,0,0,11243.93,0
6010090,15:43:34,15:43:34,5917,49,,0,0,11556.79,0
6010090,15:44:10,15:44:10,5918,50,,0,0,11831.05,0
6010090,15:44:37,15:44:37,5919,51,,0,0,12023.12,0
6010090,15:44:56,15:44:56,5920,52,,0,0,12187.48,0
6010090,15:45:29,15:45:29,5922,53,,0,0,12465.67,0
6010090,15:45:59,15:45:59,5924,54,,0,0,12734.64,0
6010090,15:46:27,15:46:27,5925,55,,0,0,12927.34,0
6010090,15:46:44,15:46:44,5926,56,,0,0,13061.57,0
6010090,15:47:05,15:47:05,5927,57,,0,0,13221.89,0
6010090,15:47:28,15:47:28,5928,58,,0,0,13388.72,0
6010090,15:48:00,15:48:00,4359,59,,0,0,13637.18,0
6010090,15:48:25,15:48:25,4360,60,,0,0,13816.48,0
6010090,15:49:00,15:49:00,4361,61,,0,0,14115.84,1
6010090,15:49:24,15:49:24,5929,62,,0,0,14228.83,0
6010090,15:51:04,15:51:04,5930,63,,0,0,14703.42,0
6010090,15:51:54,15:51:54,5931,64,,0,0,14883.16,0
6010090,15:53:15,15:53:15,5410,65,,0,0,15177.7,0
6010090,15:54:05,15:54:05,5411,66,,0,0,15339.12,0
6010090,15:55:22,15:55:22,4474,67,,0,0,15630.19,0
6010090,15:56:15,15:56:15,4475,68,,0,0,15813.42,0
6010090,15:57:05,15:57:05,3597,69,,0,0,16025.4,0
6010090,15:58:23,15:58:23,3598,70,,0,0,16367.11,0
6010090,16:00:00,16:00:00,10016,71,,1,0,16671.67,1
601080,08:15:00,08:15:00,10021,1,,0,1,0,1
601080,08:15:24,08:15:24,10510,2,,0,0,322.73,0
601080,08:15:45,08:15:45,1764,3,,0,0,528.04,0
601080,08:16:12,08:16:12,1765,4,,0,0,805.99,0
601080,08:16:31,08:16:31,3863,5,,0,0,1003.85,0
601080,08:16:45,08:16:45,1766,6,,0,0,1161.78,0
601080,08:16:59,08:16:59,1767,7,,0,0,1349.66,0
601080,08:17:24,08:17:24,1686,8,,0,0,1717.08,0
601080,08:17:38,08:17:38,1687,9,,0,0,1963.04,0
601080,08:18:02,08:18:02,1688,10,,0,0,2304.41,0
601080,08:18:37,08:18:37,1689,11,,0,0,2770.1,0
601080,08:19:04,08:19:04,7776,12,,0,0,3021.46,0
601080,08:19:29,08:19:29,1691,13,,0,0,3259.65,0
601080,08:19:55,08:19:55,1692,14,,0,0,3590.92,0
601080,08:20:23,08:20:23,1693,15,,0,0,3895.64,0
601080,08:20:36,08:20:36,1694,16,,0,0,4027.5,0
601080,08:21:00,08:21:00,1695,17,,0,0,4245.67,0
601080,08:21:17,08:21:17,1696,18,,0,0,4436.63,0
601080,08:21:32,08:21:32,1697,19,,0,0,4596.64,0
601080,08:21:47,08:21:47,1698,20,,0,0,4775.96,0
601080,08:22:00,08:22:00,1699,21,,0,0,4914.12,1
601080,08:22:15,08:22:15,1700,22,,0,0,5058.5,0
601080,08:22:51,08:22:51,1701,23,,0,0,5395.36,0
601080,08:23:28,08:23:28,1702,24,,0,0,5691.48,0
601080,08:23:57,08:23:57,1703,25,,0,0,5950.31,0
601080,08:24:50,08:24:50,1704,26,,0,0,6366.98,0
601080,08:25:24,08:25:24,1705,27,,0,0,6628.92,0
601080,08:26:12,08:26:12,1706,28,,0,0,6991.45,0
601080,08:27:00,08:27:00,1707,29,,0,0,7353.07,1
601080,08:28:15,08:28:15,1708,30,,0,0,7912.99,0
601080,08:28:45,08:28:45,1709,31,,0,0,8143.11,0
601080,08:29:30,08:29:30,1710,32,,0,0,8391.01,0
601080,08:30:26,08:30:26,1711,33,,0,0,8778.41,0
601080,08:30:52,08:30:52,1597,34,,0,0,8935.76,0
601080,08:32:00,08:32:00,1599,35,,0,0,9505.25,1
601080,08:32:29,08:32:29,1600,36,,0,0,9696.84,0
601080,08:32:58,08:32:58,1712,37,,0,0,9883.87,0
601080,08:33:15,08:33:15,1713,38,,0,0,9984.99,0
601080,08:33:56,08:33:56,1714,39,,0,0,10286.29,0
601080,08:34:30,08:34:30,1715,40,,0,0,10507.27,0
601080,08:34:49,08:34:49,1716,41,,0,0,10643.39,0
601080,08:35:24,08:35:24,1717,42,,0,0,10912.2,0
601080,08:36:58,08:36:58,1718,43,,0,0,11505.83,0
601080,08:37:57,08:37:57,404,44,,0,0,11883.12,0
601080,08:38:45,08:38:45,405,45,,0,0,12116.91,0
601080,08:39:06,08:39:06,406,46,,0,0,12218.57,0
601080,08:40:06,08:40:06,407,47,,0,0,12576.34,0
601080,08:40:56,08:40:56,408,48,,0,0,12866.14,0
601080,08:41:38,08:41:38,409,49,,0,0,13105.95,0
601080,08:42:18,08:42:18,410,50,,0,0,13328.94,0
601080,08:43:00,08:43:00,9477,51,,1,0,13580.44,1
601090,08:15:00,08:15:00,10021,1,,0,1,0,1
601090,08:15:24,08:15:24,10510,2,,0,0,322.73,0
601090,08:15:45,08:15:45,1764,3,,0,0,528.04,0
601090,08:16:12,08:16:12,1765,4,,0,0,805.99,0
601090,08:16:31,08:16:31,3863,5,,0,0,1003.85,0
601090,08:16:45,08:16:45,1766,6,,0,0,1161.78,0
601090,08:16:59,08:16:59,1767,7,,0,0,1349.66,0
601090,08:17:24,08:17:24,1686,8,,0,0,1717.08,0
601090,08:17:38,08:17:38,1687,9,,0,0,1963.04,0
601090,08:18:02,08:18:02,1688,10,,0,0,2304.41,0
601090,08:18:37,08:18:37,1689,11,,0,0,2770.1,0
601090,08:19:04,08:19:04,7776,12,,0,0,3021.46,0
601090,08:19:29,08:19:29,1691,13,,0,0,3259.65,0
601090,08:19:55,08:19:55,1692,14,,0,0,3590.92,0
601090,08:20:23,08:20:23,1693,15,,0,0,3895.64,0
601090,08:20:36,08:20:36,1694,16,,0,0,4027.5,0
601090,08:21:00,08:21:00,1695,17,,0,0,4245.67,0
601090,08:21:17,08:21:17,1696,18,,0,0,4436.63,0
601090,08:21:32,08:21:32,1697,19,,0,0,4596.64,0
601090,08:21:47,08:21:47,1698,20,,0,0,4775.96,0
601090,08:22:00,08:22:00,1699,21,,0,0,4914.12,1
601090,08:22:15,08:22:15,1700,22,,0,0,5058.5,0
601090,08:22:51,08:22:51,1701,23,,0,0,5395.36,0
601090,08:23:28,08:23:28,1702,24,,0,0,5691.48,0
601090,08:23:57,08:23:57,1703,25,,0,0,5950.31,0
601090,08:24:50,08:24:50,1704,26,,0,0,6366.98,0
601090,08:25:24,08:25:24,1705,27,,0,0,6628.92,0
601090,08:26:12,08:26:12,1706,28,,0,0,6991.45,0
601090,08:27:00,08:27:00,1707,29,,0,0,7353.07,1
601090,08:28:15,08:28:15,1708,30,,0,0,7912.99,0
601090,08:28:45,08:28:45,1709,31,,0,0,8143.11,0
601090,08:29:30,08:29:30,1710,32,,0,0,8391.01,0
601090,08:30:26,08:30:26,1711,33,,0,0,8778.41,0
601090,08:30:52,08:30:52,1597,34,,0,0,8935.76,0
601090,08:32:00,08:32:00,1599,35,,0,0,9505.25,1
601090,08:32:29,08:32:29,1600,36,,0,0,9696.84,0
601090,08:32:58,08:32:58,1712,37,,0,0,9883.87,0
601090,08:33:15,08:33:15,1713,38,,0,0,9984.99,0
601090,08:33:56,08:33:56,1714,39,,0,0,10286.29,0
601090,08:34:30,08:34:30,1715,40,,0,0,10507.27,0
601090,08:34:49,08:34:49,1716,41,,0,0,10643.39,0
601090,08:35:24,08:35:24,1717,42,,0,0,10912.2,0
601090,08:36:58,08:36:58,1718,43,,0,0,11505.83,0
601090,08:37:57,08:37:57,404,44,,0,0,11883.12,0
601090,08:38:45,08:38:45,405,45,,0,0,12116.91,0
601090,08:39:06,08:39:06,406,46,,0,0,12218.57,0
601090,08:40:06,08:40:06,407,47,,0,0,12576.34,0
601090,08:40:56,08:40:56,408,48,,0,0,12866.14,0
601090,08:41:38,08:41:38,409,49,,0,0,13105.95,0
601090,08:42:18,08:42:18,410,50,,0,0,13328.94,0
601090,08:43:00,08:43:00,9477,51,,1,0,13580.44,1
6011010,12:06:00,12:06:00,9953,1,,0,1,0,1
6011010,12:07:24,12:07:24,725,2,,0,0,951.91,0
6011010,12:08:17,12:08:17,9717,3,,0,0,1658.32,0
6011010,12:10:00,12:10:00,735,4,,1,0,2562.91,1
6012010,26:54:00,26:54:00,10714,1,,0,1,0,1
6012010,26:54:20,26:54:20,2012,2,,0,0,282.42,0
6012010,26:55:33,26:55:33,6012,3,,0,0,1222,0
6012010,26:55:43,26:55:43,6013,4,,0,0,1328,0
6012010,26:57:00,26:57:00,6014,5,,0,0,2031.32,1
6012010,26:57:58,26:57:58,9616,6,,0,0,2775.14,0
6012010,26:58:40,26:58:40,6017,7,,0,0,3452.14,0
6012010,27:01:30,27:01:30,67,8,,0,0,6181.03,0
6012010,27:02:00,27:02:00,9499,9,,0,0,6716.79,1
6012010,27:04:00,27:04:00,69,10,,0,0,7431.57,1
6012010,27:05:52,27:05:52,9496,11,,0,0,8663.43,0
6012010,27:07:57,27:07:57,93,12,,0,0,10271.11,0
6012010,27:09:00,27:09:00,94,13,,0,0,10968.94,1
6012010,27:10:53,27:10:53,95,14,,0,0,12052.51,0
6012010,27:11:43,27:11:43,96,15,,0,0,12516.88,0
6012010,27:12:33,27:12:33,97,16,,0,0,13044.41,0
6012010,27:13:36,27:13:36,98,17,,0,0,13642,0
6012010,27:15:00,27:15:00,9951,18,N Rideau,0,0,14304.62,1
6012010,27:15:57,27:15:57,7581,19,N Rideau,0,0,15101.41,0
6012010,27:21:04,27:21:04,2593,20,N Rideau,0,0,18246.69,0
6012010,27:21:53,27:21:53,10042,21,N Rideau,0,0,18574.27,0
6012010,27:22:12,27:22:12,10234,22,N Rideau,0,0,18735.6,0
6012010,27:22:41,27:22:41,2596,23,N Rideau,0,0,19118.73,0
6012010,27:22:53,27:22:53,2597,24,N Rideau,0,0,19242.53,0
6012010,27:23:09,27:23:09,9092,25,N Rideau,0,0,19379.62,0
6012010,27:23:29,27:23:29,10057,26,N Rideau,0,0,19560.58,0
6012010,27:24:01,27:24:01,10008,27,N Rideau,0,0,19839.68,0
6012010,27:24:36,27:24:36,10006,28,N Rideau,0,0,20118.13,0
6012010,27:25:46,27:25:46,8977,29,N Rideau,0,0,20548.9,0
6012010,27:26:03,27:26:03,10736,30,N Rideau,0,0,20749.01,0
6012010,27:26:22,27:26:22,2654,31,N Rideau,0,0,20952.35,0
6012010,27:27:01,27:27:01,9450,32,N Rideau,0,0,21339.05,0
6012010,27:28:00,27:28:00,9833,33,N Rideau,1,0,22264.41,1
6013070,15:54:00,15:54:00,1430,1,,0,1,0,1
6013070,15:55:37,15:55:37,10498,2,,0,0,662.17,0
6013070,15:56:02,15:56:02,1444,3,,0,0,838.19,0
6013070,15:57:42,15:57:42,1451,4,,0,0,1408.82,0
6013070,15:59:10,15:59:10,1452,5,,0,0,1948.43,0
6013070,15:59:26,15:59:26,1453,6,,0,0,2066.34,0
6013070,16:00:11,16:00:11,1454,7,,0,0,2363.97,0
6013070,16:01:59,16:01:59,1455,8,,0,0,3002.02,0
6013070,16:02:44,16:02:44,1392,9,,0,0,3242.84,0
6013070,16:04:00,16:04:00,1393,10,,0,0,3750.53,1
6013070,16:04:50,16:04:50,5177,11,,0,0,4213.38,0
6013070,16:05:41,16:05:41,10497,12,,0,0,4531.89,0
6013070,16:05:57,16:05:57,10495,13,,0,0,4637.63,0
6013070,16:06:30,16:06:30,10494,14,,0,0,4843.99,0
6013070,16:07:09,16:07:09,10493,15,,0,0,5094.35,0
6013070,16:07:26,16:07:26,10492,16,,0,0,5244.95,0
6013070,16:08:07,16:08:07,10491,17,,0,0,5506.87,0
6013070,16:08:35,16:08:35,5196,18,,0,0,5722.98,0
6013070,16:09:02,16:09:02,10490,19,,0,0,5914.22,0
6013070,16:09:57,16:09:57,10489,20,,0,0,6300.45,0
6013070,16:10:55,16:10:55,10488,21,,0,0,6706.76,0
6013070,16:11:21,16:11:21,10487,22,,0,0,6926.28,0
6013070,16:12:10,16:12:10,10486,23,,0,0,7321.88,0
6013070,16:12:57,16:12:57,10485,24,,0,0,7795.86,0
6013070,16:13:22,16:13:22,10484,25,,0,0,8016.34,0
6013070,16:14:00,16:14:00,10483,26,,0,0,8308.22,1
6013070,16:14:22,16:14:22,1315,27,,0,0,8540.92,0
6013070,16:14:49,16:14:49,1316,28,,0,0,8735.72,0
6013070,16:15:12,16:15:12,1317,29,,0,0,8923.12,0
6013070,16:15:32,16:15:32,1189,30,,0,0,9067.54,0
6013070,16:16:19,16:16:19,1190,31,,0,0,9387.33,0
6013070,16:17:13,16:17:13,1191,32,,0,0,9733.56,0
6013070,16:17:31,16:17:31,1192,33,,0,0,9866.64,0
6013070,16:18:08,16:18:08,1193,34,,0,0,10074.02,0
6013070,16:18:48,16:18:48,1194,35,,0,0,10365.25,0
6013070,16:19:07,16:19:07,1195,36,,0,0,10488.15,0
6013070,16:19:36,16:19:36,1196,37,,0,0,10699.41,0
6013070,16:20:00,16:20:00,1197,38,,0,0,10877.78,1
6013070,16:20:39,16:20:39,1198,39,,0,0,11162.53,0
6013070,16:21:39,16:21:39,6894,40,,0,0,11633.82,0
6013070,16:22:02,16:22:02,1346,41,,0,0,11839.67,0
6013070,16:23:00,16:23:00,9872,42,,0,0,12328.55,1
6013070,16:26:44,16:26:44,1398,43,,0,0,13315.78,0
6013070,16:27:21,16:27:21,1399,44,,0,0,13503.1,0
6013070,16:27:46,16:27:46,1400,45,,0,0,13649.48,0
6013070,16:28:36,16:28:36,1401,46,,0,0,13867.5,0
6013070,16:29:32,16:29:32,1402,47,,0,0,14129.16,0
6013070,16:30:37,16:30:37,1403,48,,0,0,14393.53,0
6013070,16:32:08,16:32:08,8215,49,,0,0,14735.38,0
6013070,16:32:39,16:32:39,1405,50,,0,0,14864.86,0
6013070,16:33:44,16:33:44,10094,51,,0,0,15117.22,0
6013070,16:36:23,16:36:23,3598,52,,0,0,15815.35,0
6013070,16:38:00,16:38:00,10016,53,,1,0,16119.91,1
6013130,15:54:00,15:54:00,1430,1,,0,1,0,1
6013130,15:55:37,15:55:37,10498,2,,0,0,662.17,0
6013130,15:56:02,15:56:02,1444,3,,0,0,838.19,0
6013130,15:57:42,15:57:42,1451,4,,0,0,1408.82,0
6013130,15:59:10,15:59:10,1452,5,,0,0,1948.43,0
6013130,15:59:26,15:59:26,1453,6,,0,0,2066.34,0
6013130,16:00:11,16:00:11,1454,7,,0,0,2363.97,0
6013130,16:01:59,16:01:59,1455,8,,0,0,3002.02,0
6013130,16:02:44,16:02:44,1392,9,,0,0,3242.84,0
6013130,16:04:00,16:04:00,1393,10,,0,0,3750.53,1
6013130,16:04:50,16:04:50,5177,11,,0,0,4213.38,0
6013130,16:05:41,16:05:41,10497,12,,0,0,4531.89,0
6013130,16:05:57,16:05:57,10495,13,,0,0,4637.63,0
6013130,16:06:30,16:06:30,10494,14,,0,0,4843.99,0
6013130,16:07:09,16:07:09,10493,15,,0,0,5094.35,0
6013130,16:07:26,16:07:26,10492,16,,0,0,5244.95,0
6013130,16:08:07,16:08:07,10491,17,,0,0,5506.87,0
6013130,16:08:35,16:08:35,5196,18,,0,0,5722.98,0
6013130,16:09:02,16:09:02,10490,19,,0,0,5914.22,0
6013130,16:09:57,16:09:57,10489,20,,0,0,6300.45,0
6013130,16:10:55,16:10:55,10488,21,,0,0,6706.76,0
6013130,16:11:21,16:11:21,10487,22,,0,0,6926.28,0
6013130,16:12:10,16:12:10,10486,23,,0,0,7321.88,0
6013130,16:12:57,16:12:57,10485,24,,0,0,7795.86,0
6013130,16:13:22,16:13:22,10484,25,,0,0,8016.34,0
6013130,16:14:00,16:14:00,10483,26,,0,0,8308.22,1
6013130,16:14:22,16:14:22,1315,27,,0,0,8540.92,0
6013130,16:14:49,16:14:49,1316,28,,0,0,8735.72,0
6013130,16:15:12,16:15:12,1317,29,,0,0,8923.12,0
6013130,16:15:32,16:15:32,1189,30,,0,0,9067.54,0
6013130,16:16:19,16:16:19,1190,31,,0,0,9387.33,0
6013130,16:17:13,16:17:13,1191,32,,0,0,9733.56,0
6013130,16:17:31,16:17:31,1192,33,,0,0,9866.64,0
6013130,16:18:08,16:18:08,1193,34,,0,0,10074.02,0
6013130,16:18:48,16:18:48,1194,35,,0,0,10365.25,0
6013130,16:19:07,16:19:07,1195,36,,0,0,10488.15,0
6013130,16:19:36,16:19:36,1196,37,,0,0,10699.41,0
6013130,16:20:00,16:20:00,1197,38,,0,0,10877.78,1
6013130,16:20:39,16:20:39,1198,39,,0,0,11162.53,0
6013130,16:21:39,16:21:39,6894,40,,0,0,11633.82,0
6013130,16:22:02,16:22:02,1346,41,,0,0,11839.67,0
6013130,16:23:00,16:23:00,9872,42,,0,0,12328.55,1
6013130,16:26:44,16:26:44,1398,43,,0,0,13315.78,0
6013130,16:27:21,16:27:21,1399,44,,0,0,13503.1,0
6013130,16:27:46,16:27:46,1400,45,,0,0,13649.48,0
6013130,16:28:36,16:28:36,1401,46,,0,0,13867.5,0
6013130,16:29:32,16:29:32,1402,47,,0,0,14129.16,0
6013130,16:30:37,16:30:37,1403,48,,0,0,14393.53,0
6013130,16:32:08,16:32:08,8215,49,,0,0,14735.38,0
6013130,16:32:39,16:32:39,1405,50,,0,0,14864.86,0
6013130,16:33:44,16:33:44,10094,51,,0,0,15117.22,0
6013130,16:36:23,16:36:23,3598,52,,0,0,15815.35,0
6013130,16:38:00,16:38:00,10016,53,,1,0,16119.91,1
6014120,18:34:00,18:34:00,9946,1,,0,1,0,1
6014120,18:36:24,18:36:24,10173,2,,0,0,526.98,0
6014120,18:38:44,18:38:44,10023,3,,0,0,1030.44,0
6014120,18:40:00,18:40:00,10024,4,,0,0,1265.23,1
6014120,18:41:28,18:41:28,5421,5,,0,0,1706.09,0
6014120,18:42:06,18:42:06,5422,6,,0,0,1934.92,0
6014120,18:43:34,18:43:34,5423,7,,0,0,2280.29,0
6014120,18:44:16,18:44:16,5424,8,,0,0,2451.11,0
6014120,18:44:57,18:44:57,10746,9,,0,0,2609.27,0
6014120,18:45:57,18:45:57,2289,10,,0,0,2829.73,0
6014120,18:46:23,18:46:23,5390,11,,0,0,2955.53,0
6014120,18:46:51,18:46:51,5391,12,,0,0,3081.46,0
6014120,18:47:56,18:47:56,5392,13,,0,0,3298.52,0
6014120,18:48:43,18:48:43,5393,14,,0,0,3506.4,0
6014120,18:49:47,18:49:47,5394,15,,0,0,3790.57,0
6014120,18:50:18,18:50:18,5395,16,,0,0,3945.64,0
6014120,18:50:44,18:50:44,5396,17,,0,0,4050.78,0
6014120,18:51:23,18:51:23,5397,18,,0,0,4223.81,0
6014120,18:52:00,18:52:00,6542,19,,0,0,4405.18,1
6014120,18:53:08,18:53:08,2298,20,,0,0,4611.76,0
6014120,18:54:29,18:54:29,2299,21,,0,0,4802.85,0
6014120,18:55:22,18:55:22,2300,22,,0,0,4945.22,0
6014120,18:56:18,18:56:18,4425,23,,0,0,5118.14,0
6014120,18:56:59,18:56:59,4426,24,,0,0,5236.16,0
6014120,18:58:40,18:58:40,4427,25,,0,0,5495.02,0
6014120,18:59:36,18:59:36,4428,26,,0,0,5657.4,0
6014120,19:01:17,19:01:17,4429,27,,0,0,5916.91,0
6014120,19:03:06,19:03:06,1153,28,,0,0,6225.23,0
6014120,19:05:00,19:05:00,9869,29,,0,0,6526.41,1
6014120,19:06:40,19:06:40,1154,30,,0,0,6912.46,0
6014120,19:07:47,19:07:47,1155,31,,0,0,7178.05,0
6014120,19:08:27,19:08:27,1156,32,,0,0,7307.46,0
6014120,19:09:08,19:09:08,1157,33,,0,0,7456.63,0
6014120,19:10:21,19:10:21,1159,34,,0,0,7720.02,0
6014120,19:11:28,19:11:28,1160,35,,0,0,8007.95,0
6014120,19:14:26,19:14:26,3600,36,,0,0,8557.53,0
6014120,19:15:00,19:15:00,3601,37,,0,0,8679.97,1
6014120,19:15:57,19:15:57,5398,38,,0,0,8847.23,0
6014120,19:17:12,19:17:12,5399,39,,0,0,9028.01,0
6014120,19:18:22,19:18:22,5400,40,,0,0,9222.05,0
6014120,19:19:24,19:19:24,5401,41,,0,0,9423.06,0
6014120,19:21:23,19:21:23,5402,42,,0,0,9738.2,0
6014120,19:22:33,19:22:33,5404,43,,0,0,9925.77,0
6014120,19:23:27,19:23:27,5405,44,,0,0,10069.59,0
6014120,19:24:29,19:24:29,5406,45,,0,0,10252.43,0
6014120,19:25:22,19:25:22,5407,46,,0,0,10428.07,0
6014120,19:26:41,19:26:41,5409,47,,0,0,10666.84,0
6014120,19:28:03,19:28:03,5410,48,,0,0,10918.26,0
6014120,19:29:09,19:29:09,5411,49,,0,0,11079.68,0
6014120,19:30:52,19:30:52,4474,50,,0,0,11370.75,0
6014120,19:32:03,19:32:03,4475,51,,0,0,11553.98,0
6014120,19:33:09,19:33:09,3597,52,,0,0,11765.96,0
6014120,19:34:52,19:34:52,3598,53,,0,0,12107.67,0
6014120,19:37:00,19:37:00,10016,54,,1,0,12412.23,1
6016080,10:40:00,10:40:00,1493,1,,0,1,0,1
6016080,10:40:29,10:40:29,269,2,,0,0,230.54,0
6016080,10:41:00,10:41:00,270,3,,0,0,526.18,0
6016080,10:41:33,10:41:33,271,4,,0,0,776.8,0
6016080,10:42:07,10:42:07,272,5,,0,0,1049.55,0
6016080,10:42:35,10:42:35,273,6,,0,0,1251.15,0
6016080,10:43:00,10:43:00,274,7,,0,0,1428.94,0
6016080,10:43:18,10:43:18,275,8,,0,0,1558.82,0
6016080,10:43:41,10:43:41,1622,9,,0,0,1720.07,0
6016080,10:44:09,10:44:09,1623,10,,0,0,1971.11,0
6016080,10:45:22,10:45:22,7677,11,,0,0,2620.34,0
6016080,10:45:43,10:45:43,1635,12,,0,0,2801.46,0
6016080,10:45:56,10:45:56,1636,13,,0,0,2929.47,0
6016080,10:46:27,10:46:27,1637,14,,0,0,3182.21,0
6016080,10:46:50,10:46:50,1638,15,,0,0,3380.5,0
6016080,10:47:23,10:47:23,1639,16,,0,0,3597.36,0
6016080,10:47:53,10:47:53,1640,17,,0,0,3792.96,0
6016080,10:50:00,10:50:00,1514,18,,0,0,4177.59,1
6016080,10:50:40,10:50:40,1515,19,,0,0,4490.32,0
6016080,10:51:10,10:51:10,9461,20,,0,0,4703,0
6016080,10:51:27,10:51:27,1641,21,,0,0,4814.45,0
6016080,10:52:30,10:52:30,1642,22,,0,0,5253.34,0
6016080,10:53:15,10:53:15,1643,23,,0,0,5495.03,0
6016080,10:53:43,10:53:43,1644,24,,0,0,5718.13,0
6016080,10:55:00,10:55:00,1645,25,,0,0,6284.64,1
6016080,10:56:04,10:56:04,1646,26,,0,0,6682.55,0
6016080,10:56:46,10:56:46,1647,27,,0,0,6975.37,0
6016080,10:57:20,10:57:20,1648,28,,0,0,7166.43,0
6016080,10:58:15,10:58:15,1649,29,,0,0,7563.74,0
6016080,10:58:56,10:58:56,1650,30,,0,0,7883.44,0
6016080,10:59:54,10:59:54,1651,31,,0,0,8295.6,0
6016080,11:00:40,11:00:40,1652,32,,0,0,8630.18,0
6016080,11:01:00,11:01:00,1653,33,,0,0,8796.69,1
6016080,11:01:19,11:01:19,1654,34,,0,0,8980.62,0
6016080,11:01:38,11:01:38,1655,35,,0,0,9162.57,0
6016080,11:01:55,11:01:55,1656,36,,0,0,9304.36,0
6016080,11:02:28,11:02:28,1657,37,,0,0,9554.97,0
6016080,11:02:48,11:02:48,1658,38,,0,0,9743.76,0
6016080,11:03:20,11:03:20,1659,39,,0,0,10025.4,0
6016080,11:03:59,11:03:59,1660,40,,0,0,10426.08,0
6016080,11:04:34,11:04:34,1661,41,,0,0,10699.32,0
6016080,11:05:00,11:05:00,1662,42,,0,0,10916.7,0
6016080,11:05:47,11:05:47,1663,43,,0,0,11419.32,0
6016080,11:06:10,11:06:10,1664,44,,0,0,11677.88,0
6016080,11:06:49,11:06:49,4613,45,,0,0,12043.74,0
6016080,11:07:12,11:07:12,10112,46,,0,0,12271.97,0
6016080,11:07:51,11:07:51,3843,47,,0,0,12637.53,0
6016080,11:08:12,11:08:12,3844,48,,0,0,12830.59,0
6016080,11:08:33,11:08:33,3845,49,,0,0,12988.25,0
6016080,11:09:12,11:09:12,4617,50,,0,0,13337.59,0
6016080,11:09:52,11:09:52,3242,51,,0,0,13780.32,0
6016080,11:10:16,11:10:16,3243,52,,0,0,14000.46,0
6016080,11:11:00,11:11:00,10021,53,,1,0,14398.67,1
6016090,10:40:00,10:40:00,1493,1,,0,1,0,1
6016090,10:40:29,10:40:29,269,2,,0,0,230.54,0
6016090,10:41:00,10:41:00,270,3,,0,0,526.18,0
6016090,10:41:33,10:41:33,271,4,,0,0,776.8,0
6016090,10:42:07,10:42:07,272,5,,0,0,1049.55,0
6016090,10:42:35,10:42:35,273,6,,0,0,1251.15,0
6016090,10:43:00,10:43:00,274,7,,0,0,1428.94,0
6016090,10:43:18,10:43:18,275,8,,0,0,1558.82,0
6016090,10:43:41,10:43:41,1622,9,,0,0,1720.07,0
6016090,10:44:09,10:44:09,1623,10,,0,0,1971.11,0
6016090,10:45:22,10:45:22,7677,11,,0,0,2620.34,0
6016090,10:45:43,10:45:43,1635,12,,0,0,2801.46,0
6016090,10:45:56,10:45:56,1636,13,,0,0,2929.47,0
6016090,10:46:27,10:46:27,1637,14,,0,0,3182.21,0
6016090,10:46:50,10:46:50,1638,15,,0,0,3380.5,0
6016090,10:47:23,10:47:23,1639,16,,0,0,3597.36,0
6016090,10:47:53,10:47:53,1640,17,,0,0,3792.96,0
6016090,10:50:00,10:50:00,1514,18,,0,0,4177.59,1
6016090,10:50:40,10:50:40,1515,19,,0,0,4490.32,0
6016090,10:51:10,10:51:10,9461,20,,0,0,4703,0
6016090,10:51:27,10:51:27,1641,21,,0,0,4814.45,0
6016090,10:52:30,10:52:30,1642,22,,0,0,5253.34,0
6016090,10:53:15,10:53:15,1643,23,,0,0,5495.03,0
6016090,10:53:43,10:53:43,1644,24,,0,0,5718.13,0
6016090,10:55:00,10:55:00,1645,25,,0,0,6284.64,1
6016090,10:56:04,10:56:04,1646,26,,0,0,6682.55,0
6016090,10:56:46,10:56:46,1647,27,,0,0,6975.37,0
6016090,10:57:20,10:57:20,1648,28,,0,0,7166.43,0
6016090,10:58:15,10:58:15,1649,29,,0,0,7563.74,0
6016090,10:58:56,10:58:56,1650,30,,0,0,7883.44,0
6016090,10:59:54,10:59:54,1651,31,,0,0,8295.6,0
6016090,11:00:40,11:00:40,1652,32,,0,0,8630.18,0
6016090,11:01:00,11:01:00,1653,33,,0,0,8796.69,1
6016090,11:01:19,11:01:19,1654,34,,0,0,8980.62,0
6016090,11:01:38,11:01:38,1655,35,,0,0,9162.57,0
6016090,11:01:55,11:01:55,1656,36,,0,0,9304.36,0
6016090,11:02:28,11:02:28,1657,37,,0,0,9554.97,0
6016090,11:02:48,11:02:48,1658,38,,0,0,9743.76,0
6016090,11:03:20,11:03:20,1659,39,,0,0,10025.4,0
6016090,11:03:59,11:03:59,1660,40,,0,0,10426.08,0
6016090,11:04:34,11:04:34,1661,41,,0,0,10699.32,0
6016090,11:05:00,11:05:00,1662,42,,0,0,10916.7,0
6016090,11:05:47,11:05:47,1663,43,,0,0,11419.32,0
6016090,11:06:10,11:06:10,1664,44,,0,0,11677.88,0
6016090,11:06:49,11:06:49,4613,45,,0,0,12043.74,0
6016090,11:07:12,11:07:12,10112,46,,0,0,12271.97,0
6016090,11:07:51,11:07:51,3843,47,,0,0,12637.53,0
6016090,11:08:12,11:08:12,3844,48,,0,0,12830.59,0
6016090,11:08:33,11:08:33,3845,49,,0,0,12988.25,0
6016090,11:09:12,11:09:12,4617,50,,0,0,13337.59,0
6016090,11:09:52,11:09:52,3242,51,,0,0,13780.32,0
6016090,11:10:16,11:10:16,3243,52,,0,0,14000.46,0
6016090,11:11:00,11:11:00,10021,53,,1,0,14398.67,1
6017020,07:39:00,07:39:00,10014,1,,0,1,0,1
6017020,07:41:08,07:41:08,4339,2,,0,0,713.97,0
6017020,07:42:06,07:42:06,10093,3,,0,0,947.96,0
6017020,07:43:11,07:43:11,1339,4,,0,0,1291.34,0
6017020,07:43:52,07:43:52,1340,5,,0,0,1443.78,0
6017020,07:44:47,07:44:47,1341,6,,0,0,1715.29,0
6017020,07:45:50,07:45:50,1342,7,,0,0,2000.12,0
6017020,07:46:55,07:46:55,1343,8,,0,0,2277.92,0
6017020,07:47:36,07:47:36,1344,9,,0,0,2527.54,0
6017020,07:48:11,07:48:11,1345,10,,0,0,2710.95,0
6017020,07:48:59,07:48:59,1346,11,,0,0,2976.88,0
6017020,07:51:00,07:51:00,9873,12,,0,0,3526.49,1
6017020,07:51:57,07:51:57,9961,13,,0,0,3956.94,0
6017020,07:53:32,07:53:32,1398,14,,0,0,4462.05,0
6017020,07:54:06,07:54:06,6893,15,,0,0,4677.83,0
6017020,07:55:03,07:55:03,1200,16,,0,0,5058.03,0
6017020,07:55:33,07:55:33,1201,17,,0,0,5242.78,0
6017020,07:56:21,07:56:21,1202,18,,0,0,5508.34,0
6017020,07:56:50,07:56:50,1203,19,,0,0,5695.46,0
6017020,07:57:54,07:57:54,1204,20,,0,0,6013.99,0
6017020,07:58:45,07:58:45,1205,21,,0,0,6270.61,0
6017020,07:59:31,07:59:31,1206,22,,0,0,6482.02,0
6017020,08:00:18,08:00:18,9590,23,,0,0,6686.28,0
6017020,08:01:18,08:01:18,1208,24,,0,0,6985.66,0
6017020,08:02:00,08:02:00,1209,25,,0,0,7221.95,1
6017020,08:03:03,08:03:03,1294,26,,0,0,7535.5,0
6017020,08:03:30,08:03:30,1295,27,,0,0,7688.79,0
6017020,08:04:07,08:04:07,1296,28,,0,0,7910.35,0
6017020,08:04:34,08:04:34,1297,29,,0,0,8105,0
6017020,08:05:23,08:05:23,1299,30,,0,0,8371.4,0
6017020,08:05:46,08:05:46,1300,31,,0,0,8570.2,0
6017020,08:06:25,08:06:25,1301,32,,0,0,8797.29,0
6017020,08:06:56,08:06:56,1302,33,,0,0,8940.05,0
6017020,08:07:27,08:07:27,1303,34,,0,0,9151.38,0
6017020,08:08:11,08:08:11,1304,35,,0,0,9425.67,0
6017020,08:08:27,08:08:27,1305,36,,0,0,9534.92,0
6017020,08:08:50,08:08:50,1306,37,,0,0,9669.85,0
6017020,08:09:32,08:09:32,1307,38,,0,0,9906.64,0
6017020,08:10:05,08:10:05,1308,39,,0,0,10082.43,0
6017020,08:11:15,08:11:15,1309,40,,0,0,10501.36,0
6017020,08:11:40,08:11:40,1310,41,,0,0,10637.57,0
6017020,08:12:32,08:12:32,1311,42,,0,0,10942.53,0
6017020,08:13:11,08:13:11,1312,43,,0,0,11150.53,0
6017020,08:13:32,08:13:32,1313,44,,0,0,11309.25,0
6017020,08:14:09,08:14:09,1314,45,,0,0,11486.43,0
6017020,08:15:00,08:15:00,10496,46,,0,0,11744.2,1
6017020,08:15:37,08:15:37,5188,47,,0,0,11970.2,0
6017020,08:16:17,08:16:17,1349,48,,0,0,12216.72,0
6017020,08:17:00,08:17:00,1350,49,,1,0,12458.46,1
6017030,07:39:00,07:39:00,10014,1,,0,1,0,1
6017030,07:41:08,07:41:08,4339,2,,0,0,713.97,0
6017030,07:42:06,07:42:06,10093,3,,0,0,947.96,0
6017030,07:43:11,07:43:11,1339,4,,0,0,1291.34,0
6017030,07:43:52,07:43:52,1340,5,,0,0,1443.78,0
6017030,07:44:47,07:44:47,1341,6,,0,0,1715.29,0
6017030,07:45:50,07:45:50,1342,7,,0,0,2000.12,0
6017030,07:46:55,07:46:55,1343,8,,0,0,2277.92,0
6017030,07:47:36,07:47:36,1344,9,,0,0,2527.54,0
6017030,07:48:11,07:48:11,1345,10,,0,0,2710.95,0
6017030,07:48:59,07:48:59,1346,11,,0,0,2976.88,0
6017030,07:51:00,07:51:00,9873,12,,0,0,3526.49,1
6017030,07:51:57,07:51:57,9961,13,,0,0,3956.94,0
6017030,07:53:32,07:53:32,1398,14,,0,0,4462.05,0
6017030,07:54:06,07:54:06,6893,15,,0,0,4677.83,0
6017030,07:55:03,07:55:03,1200,16,,0,0,5058.03,0
6017030,07:55:33,07:55:33,1201,17,,0,0,5242.78,0
6017030,07:56:21,07:56:21,1202,18,,0,0,5508.34,0
6017030,07:56:50,07:56:50,1203,19,,0,0,5695.46,0
6017030,07:57:54,07:57:54,1204,20,,0,0,6013.99,0
6017030,07:58:45,07:58:45,1205,21,,0,0,6270.61,0
6017030,07:59:31,07:59:31,1206,22,,0,0,6482.02,0
6017030,08:00:18,08:00:18,9590,23,,0,0,6686.28,0
6017030,08:01:18,08:01:18,1208,24,,0,0,6985.66,0
6017030,08:02:00,08:02:00,1209,25,,0,0,7221.95,1
6017030,08:03:03,08:03:03,1294,26,,0,0,7535.5,0
6017030,08:03:30,08:03:30,1295,27,,0,0,7688.79,0
6017030,08:04:07,08:04:07,1296,28,,0,0,7910.35,0
6017030,08:04:34,08:04:34,1297,29,,0,0,8105,0
6017030,08:05:23,08:05:23,1299,30,,0,0,8371.4,0
6017030,08:05:46,08:05:46,1300,31,,0,0,8570.2,0
6017030,08:06:25,08:06:25,1301,32,,0,0,8797.29,0
6017030,08:06:56,08:06:56,1302,33,,0,0,8940.05,0
6017030,08:07:27,08:07:27,1303,34,,0,0,9151.38,0
6017030,08:08:11,08:08:11,1304,35,,0,0,9425.67,0
6017030,08:08:27,08:08:27,1305,36,,0,0,9534.92,0
6017030,08:08:50,08:08:50,1306,37,,0,0,9669.85,0
6017030,08:09:32,08:09:32,1307,38,,0,0,9906.64,0
6017030,08:10:05,08:10:05,1308,39,,0,0,10082.43,0
6017030,08:11:15,08:11:15,1309,40,,0,0,10501.36,0
6017030,08:11:40,08:11:40,1310,41,,0,0,10637.57,0
6017030,08:12:32,08:12:32,1311,42,,0,0,10942.53,0
6017030,08:13:11,08:13:11,1312,43,,0,0,11150.53,0
6017030,08:13:32,08:13:32,1313,44,,0,0,11309.25,0
6017030,08:14:09,08:14:09,1314,45,,0,0,11486.43,0
6017030,08:15:00,08:15:00,10496,46,,0,0,11744.2,1
6017030,08:15:37,08:15:37,5188,47,,0,0,11970.2,0
6017030,08:16:17,08:16:17,1349,48,,0,0,12216.72,0
6017030,08:17:00,08:17:00,1350,49,,1,0,12458.46,1
6017040,07:39:00,07:39:00,10014,1,,0,1,0,1
6017040,07:41:08,07:41:08,4339,2,,0,0,713.97,0
6017040,07:42:06,07:42:06,10093,3,,0,0,947.96,0
6017040,07:43:11,07:43:11,1339,4,,0,0,1291.34,0
6017040,07:43:52,07:43:52,1340,5,,0,0,1443.78,0
6017040,07:44:47,07:44:47,1341,6,,0,0,1715.29,0
6017040,07:45:50,07:45:50,1342,7,,0,0,2000.12,0
6017040,07:46:55,07:46:55,1343,8,,0,0,2277.92,0
6017040,07:47:36,07:47:36,1344,9,,0,0,2527.54,0
6017040,07:48:11,07:48:11,1345,10,,0,0,2710.95,0
6017040,07:48:59,07:48:59,1346,11,,0,0,2976.88,0
6017040,07:51:00,07:51:00,9873,12,,0,0,3526.49,1
6017040,07:51:57,07:51:57,9961,13,,0,0,3956.94,0
6017040,07:53:32,07:53:32,1398,14,,0,0,4462.05,0
6017040,07:54:06,07:54:06,6893,15,,0,0,4677.83,0
6017040,07:55:03,07:55:03,1200,16,,0,0,5058.03,0
6017040,07:55:33,07:55:33,1201,17,,0,0,5242.78,0
6017040,07:56:21,07:56:21,1202,18,,0,0,5508.34,0
6017040,07:56:50,07:56:50,1203,19,,0,0,5695.46,0
6017040,07:57:54,07:57:54,1204,20,,0,0,6013.99,0
6017040,07:58:45,07:58:45,1205,21,,0,0,6270.61,0
6017040,07:59:31,07:59:31,1206,22,,0,0,6482.02,0
6017040,08:00:18,08:00:18,9590,23,,0,0,6686.28,0
6017040,08:01:18,08:01:18,1208,24,,0,0,6985.66,0
6017040,08:02:00,08:02:00,1209,25,,0,0,7221.95,1
6017040,08:03:03,08:03:03,1294,26,,0,0,7535.5,0
6017040,08:03:30,08:03:30,1295,27,,0,0,7688.79,0
6017040,08:04:07,08:04:07,1296,28,,0,0,7910.35,0
6017040,08:04:34,08:04:34,1297,29,,0,0,8105,0
6017040,08:05:23,08:05:23,1299,30,,0,0,8371.4,0
6017040,08:05:46,08:05:46,1300,31,,0,0,8570.2,0
6017040,08:06:25,08:06:25,1301,32,,0,0,8797.29,0
6017040,08:06:56,08:06:56,1302,33,,0,0,8940.05,0
6017040,08:07:27,08:07:27,1303,34,,0,0,9151.38,0
6017040,08:08:11,08:08:11,1304,35,,0,0,9425.67,0
6017040,08:08:27,08:08:27,1305,36,,0,0,9534.92,0
6017040,08:08:50,08:08:50,1306,37,,0,0,9669.85,0
6017040,08:09:32,08:09:32,1307,38,,0,0,9906.64,0
6017040,08:10:05,08:10:05,1308,39,,0,0,10082.43,0
6017040,08:11:15,08:11:15,1309,40,,0,0,10501.36,0
6017040,08:11:40,08:11:40,1310,41,,0,0,10637.57,0
6017040,08:12:32,08:12:32,1311,42,,0,0,10942.53,0
6017040,08:13:11,08:13:11,1312,43,,0,0,11150.53,0
6017040,08:13:32,08:13:32,1313,44,,0,0,11309.25,0
6017040,08:14:09,08:14:09,1314,45,,0,0,11486.43,0
6017040,08:15:00,08:15:00,10496,46,,0,0,11744.2,1
6017040,08:15:37,08:15:37,5188,47,,0,0,11970.2,0
6017040,08:16:17,08:16:17,1349,48,,0,0,12216.72,0
6017040,08:17:00,08:17:00,1350,49,,1,0,12458.46,1
6017050,07:39:00,07:39:00,10014,1,,0,1,0,1
6017050,07:41:08,07:41:08,4339,2,,0,0,713.97,0
6017050,07:42:06,07:42:06,10093,3,,0,0,947.96,0
6017050,07:43:11,07:43:11,1339,4,,0,0,1291.34,0
6017050,07:43:52,07:43:52,1340,5,,0,0,1443.78,0
6017050,07:44:47,07:44:47,1341,6,,0,0,1715.29,0
6017050,07:45:50,07:45:50,1342,7,,0,0,2000.12,0
6017050,07:46:55,07:46:55,1343,8,,0,0,2277.92,0
6017050,07:47:36,07:47:36,1344,9,,0,0,2527.54,0
6017050,07:48:11,07:48:11,1345,10,,0,0,2710.95,0
6017050,07:48:59,07:48:59,1346,11,,0,0,2976.88,0
6017050,07:51:00,07:51:00,9873,12,,0,0,3526.49,1
6017050,07:51:57,07:51:57,9961,13,,0,0,3956.94,0
6017050,07:53:32,07:53:32,1398,14,,0,0,4462.05,0
6017050,07:54:06,07:54:06,6893,15,,0,0,4677.83,0
6017050,07:55:03,07:55:03,1200,16,,0,0,5058.03,0
6017050,07:55:33,07:55:33,1201,17,,0,0,5242.78,0
6017050,07:56:21,07:56:21,1202,18,,0,0,5508.34,0
6017050,07:56:50,07:56:50,1203,19,,0,0,5695.46,0
6017050,07:57:54,07:57:54,1204,20,,0,0,6013.99,0
6017050,07:58:45,07:58:45,1205,21,,0,0,6270.61,0
6017050,07:59:31,07:59:31,1206,22,,0,0,6482.02,0
6017050,08:00:18,08:00:18,9590,23,,0,0,6686.28,0
6017050,08:01:18,08:01:18,1208,24,,0,0,6985.66,0
6017050,08:02:00,08:02:00,1209,25,,0,0,7221.95,1
6017050,08:03:03,08:03:03,1294,26,,0,0,7535.5,0
6017050,08:03:30,08:03:30,1295,27,,0,0,7688.79,0
6017050,08:04:07,08:04:07,1296,28,,0,0,7910.35,0
6017050,08:04:34,08:04:34,1297,29,,0,0,8105,0
6017050,08:05:23,08:05:23,1299,30,,0,0,8371.4,0
6017050,08:05:46,08:05:46,1300,31,,0,0,8570.2,0
6017050,08:06:25,08:06:25,1301,32,,0,0,8797.29,0
6017050,08:06:56,08:06:56,1302,33,,0,0,8940.05,0
6017050,08:07:27,08:07:27,1303,34,,0,0,9151.38,0
6017050,08:08:11,08:08:11,1304,35,,0,0,9425.67,0
6017050,08:08:27,08:08:27,1305,36,,0,0,9534.92,0
6017050,08:08:50,08:08:50,1306,37,,0,0,9669.85,0
6017050,08:09:32,08:09:32,1307,38,,0,0,9906.64,0
6017050,08:10:05,08:10:05,1308,39,,0,0,10082.43,0
6017050,08:11:15,08:11:15,1309,40,,0,0,10501.36,0
6017050,08:11:40,08:11:40,1310,41,,0,0,10637.57,0
6017050,08:12:32,08:12:32,1311,42,,0,0,10942.53,0
6017050,08:13:11,08:13:11,1312,43,,0,0,11150.53,0
6017050,08:13:32,08:13:32,1313,44,,0,0,11309.25,0
6017050,08:14:09,08:14:09,1314,45,,0,0,11486.43,0
6017050,08:15:00,08:15:00,10496,46,,0,0,11744.2,1
6017050,08:15:37,08:15:37,5188,47,,0,0,11970.2,0
6017050,08:16:17,08:16:17,1349,48,,0,0,12216.72,0
6017050,08:17:00,08:17:00,1350,49,,1,0,12458.46,1
6017060,07:39:00,07:39:00,10014,1,,0,1,0,1
6017060,07:41:08,07:41:08,4339,2,,0,0,713.97,0
6017060,07:42:06,07:42:06,10093,3,,0,0,947.96,0
6017060,07:43:11,07:43:11,1339,4,,0,0,1291.34,0
6017060,07:43:52,07:43:52,1340,5,,0,0,1443.78,0
6017060,07:44:47,07:44:47,1341,6,,0,0,1715.29,0
6017060,07:45:50,07:45:50,1342,7,,0,0,2000.12,0
6017060,07:46:55,07:46:55,1343,8,,0,0,2277.92,0
6017060,07:47:36,07:47:36,1344,9,,0,0,2527.54,0
6017060,07:48:11,07:48:11,1345,10,,0,0,2710.95,0
6017060,07:48:59,07:48:59,1346,11,,0,0,2976.88,0
6017060,07:51:00,07:51:00,9873,12,,0,0,3526.49,1
6017060,07:51:57,07:51:57,9961,13,,0,0,3956.94,0
6017060,07:53:32,07:53:32,1398,14,,0,0,4462.05,0
6017060,07:54:06,07:54:06,6893,15,,0,0,4677.83,0
6017060,07:55:03,07:55:03,1200,16,,0,0,5058.03,0
6017060,07:55:33,07:55:33,1201,17,,0,0,5242.78,0
6017060,07:56:21,07:56:21,1202,18,,0,0,5508.34,0
6017060,07:56:50,07:56:50,1203,19,,0,0,5695.46,0
6017060,07:57:54,07:57:54,1204,20,,0,0,6013.99,0
6017060,07:58:45,07:58:45,1205,21,,0,0,6270.61,0
6017060,07:59:31,07:59:31,1206,22,,0,0,6482.02,0
6017060,08:00:18,08:00:18,9590,23,,0,0,6686.28,0
6017060,08:01:18,08:01:18,1208,24,,0,0,6985.66,0
6017060,08:02:00,08:02:00,1209,25,,0,0,7221.95,1
6017060,08:03:03,08:03:03,1294,26,,0,0,7535.5,0
6017060,08:03:30,08:03:30,1295,27,,0,0,7688.79,0
6017060,08:04:07,08:04:07,1296,28,,0,0,7910.35,0
6017060,08:04:34,08:04:34,1297,29,,0,0,8105,0
6017060,08:05:23,08:05:23,1299,30,,0,0,8371.4,0
6017060,08:05:46,08:05:46,1300,31,,0,0,8570.2,0
6017060,08:06:25,08:06:25,1301,32,,0,0,8797.29,0
6017060,08:06:56,08:06:56,1302,33,,0,0,8940.05,0
6017060,08:07:27,08:07:27,1303,34,,0,0,9151.38,0
6017060,08:08:11,08:08:11,1304,35,,0,0,9425.67,0
6017060,08:08:27,08:08:27,1305,36,,0,0,9534.92,0
6017060,08:08:50,08:08:50,1306,37,,0,0,9669.85,0
6017060,08:09:32,08:09:32,1307,38,,0,0,9906.64,0
6017060,08:10:05,08:10:05,1308,39,,0,0,10082.43,0
6017060,08:11:15,08:11:15,1309,40,,0,0,10501.36,0
6017060,08:11:40,08:11:40,1310,41,,0,0,10637.57,0
6017060,08:12:32,08:12:32,1311,42,,0,0,10942.53,0
6017060,08:13:11,08:13:11,1312,43,,0,0,11150.53,0
6017060,08:13:32,08:13:32,1313,44,,0,0,11309.25,0
6017060,08:14:09,08:14:09,1314,45,,0,0,11486.43,0
6017060,08:15:00,08:15:00,10496,46,,0,0,11744.2,1
6017060,08:15:37,08:15:37,5188,47,,0,0,11970.2,0
6017060,08:16:17,08:16:17,1349,48,,0,0,12216.72,0
6017060,08:17:00,08:17:00,1350,49,,1,0,12458.46,1
6017100,07:39:00,07:39:00,10014,1,,0,1,0,1
6017100,07:41:08,07:41:08,4339,2,,0,0,713.97,0
6017100,07:42:06,07:42:06,10093,3,,0,0,947.96,0
6017100,07:43:11,07:43:11,1339,4,,0,0,1291.34,0
6017100,07:43:52,07:43:52,1340,5,,0,0,1443.78,0
6017100,07:44:47,07:44:47,1341,6,,0,0,1715.29,0
6017100,07:45:50,07:45:50,1342,7,,0,0,2000.12,0
6017100,07:46:55,07:46:55,1343,8,,0,0,2277.92,0
6017100,07:47:36,07:47:36,1344,9,,0,0,2527.54,0
6017100,07:48:11,07:48:11,1345,10,,0,0,2710.95,0
6017100,07:48:59,07:48:59,1346,11,,0,0,2976.88,0
6017100,07:51:00,07:51:00,9873,12,,0,0,3526.49,1
6017100,07:51:57,07:51:57,9961,13,,0,0,3956.94,0
6017100,07:53:32,07:53:32,1398,14,,0,0,4462.05,0
6017100,07:54:06,07:54:06,6893,15,,0,0,4677.83,0
6017100,07:55:03,07:55:03,1200,16,,0,0,5058.03,0
6017100,07:55:33,07:55:33,1201,17,,0,0,5242.78,0
6017100,07:56:21,07:56:21,1202,18,,0,0,5508.34,0
6017100,07:56:50,07:56:50,1203,19,,0,0,5695.46,0
6017100,07:57:54,07:57:54,1204,20,,0,0,6013.99,0
6017100,07:58:45,07:58:45,1205,21,,0,0,6270.61,0
6017100,07:59:31,07:59:31,1206,22,,0,0,6482.02,0
6017100,08:00:18,08:00:18,9590,23,,0,0,6686.28,0
6017100,08:01:18,08:01:18,1208,24,,0,0,6985.66,0
6017100,08:02:00,08:02:00,1209,25,,0,0,7221.95,1
6017100,08:03:03,08:03:03,1294,26,,0,0,7535.5,0
6017100,08:03:30,08:03:30,1295,27,,0,0,7688.79,0
6017100,08:04:07,08:04:07,1296,28,,0,0,7910.35,0
6017100,08:04:34,08:04:34,1297,29,,0,0,8105,0
6017100,08:05:23,08:05:23,1299,30,,0,0,8371.4,0
6017100,08:05:46,08:05:46,1300,31,,0,0,8570.2,0
6017100,08:06:25,08:06:25,1301,32,,0,0,8797.29,0
6017100,08:06:56,08:06:56,1302,33,,0,0,8940.05,0
6017100,08:07:27,08:07:27,1303,34,,0,0,9151.38,0
6017100,08:08:11,08:08:11,1304,35,,0,0,9425.67,0
6017100,08:08:27,08:08:27,1305,36,,0,0,9534.92,0
6017100,08:08:50,08:08:50,1306,37,,0,0,9669.85,0
6017100,08:09:32,08:09:32,1307,38,,0,0,9906.64,0
6017100,08:10:05,08:10:05,1308,39,,0,0,10082.43,0
6017100,08:11:15,08:11:15,1309,40,,0,0,10501.36,0
6017100,08:11:40,08:11:40,1310,41,,0,0,10637.57,0
6017100,08:12:32,08:12:32,1311,42,,0,0,10942.53,0
6017100,08:13:11,08:13:11,1312,43,,0,0,11150.53,0
6017100,08:13:32,08:13:32,1313,44,,0,0,11309.25,0
6017100,08:14:09,08:14:09,1314,45,,0,0,11486.43,0
6017100,08:15:00,08:15:00,10496,46,,0,0,11744.2,1
6017100,08:15:37,08:15:37,5188,47,,0,0,11970.2,0
6017100,08:16:17,08:16:17,1349,48,,0,0,12216.72,0
6017100,08:17:00,08:17:00,1350,49,,1,0,12458.46,1
6017110,07:39:00,07:39:00,10014,1,,0,1,0,1
6017110,07:41:08,07:41:08,4339,2,,0,0,713.97,0
6017110,07:42:06,07:42:06,10093,3,,0,0,947.96,0
6017110,07:43:11,07:43:11,1339,4,,0,0,1291.34,0
6017110,07:43:52,07:43:52,1340,5,,0,0,1443.78,0
6017110,07:44:47,07:44:47,1341,6,,0,0,1715.29,0
6017110,07:45:50,07:45:50,1342,7,,0,0,2000.12,0
6017110,07:46:55,07:46:55,1343,8,,0,0,2277.92,0
6017110,07:47:36,07:47:36,1344,9,,0,0,2527.54,0
6017110,07:48:11,07:48:11,1345,10,,0,0,2710.95,0
6017110,07:48:59,07:48:59,1346,11,,0,0,2976.88,0
6017110,07:51:00,07:51:00,9873,12,,0,0,3526.49,1
6017110,07:51:57,07:51:57,9961,13,,0,0,3956.94,0
6017110,07:53:32,07:53:32,1398,14,,0,0,4462.05,0
6017110,07:54:06,07:54:06,6893,15,,0,0,4677.83,0
6017110,07:55:03,07:55:03,1200,16,,0,0,5058.03,0
6017110,07:55:33,07:55:33,1201,17,,0,0,5242.78,0
6017110,07:56:21,07:56:21,1202,18,,0,0,5508.34,0
6017110,07:56:50,07:56:50,1203,19,,0,0,5695.46,0
6017110,07:57:54,07:57:54,1204,20,,0,0,6013.99,0
6017110,07:58:45,07:58:45,1205,21,,0,0,6270.61,0
6017110,07:59:31,07:59:31,1206,22,,0,0,6482.02,0
6017110,08:00:18,08:00:18,9590,23,,0,0,6686.28,0
6017110,08:01:18,08:01:18,1208,24,,0,0,6985.66,0
6017110,08:02:00,08:02:00,1209,25,,0,0,7221.95,1
6017110,08:03:03,08:03:03,1294,26,,0,0,7535.5,0
6017110,08:03:30,08:03:30,1295,27,,0,0,7688.79,0
6017110,08:04:07,08:04:07,1296,28,,0,0,7910.35,0
6017110,08:04:34,08:04:34,1297,29,,0,0,8105,0
6017110,08:05:23,08:05:23,1299,30,,0,0,8371.4,0
6017110,08:05:46,08:05:46,1300,31,,0,0,8570.2,0
6017110,08:06:25,08:06:25,1301,32,,0,0,8797.29,0
6017110,08:06:56,08:06:56,1302,33,,0,0,8940.05,0
6017110,08:07:27,08:07:27,1303,34,,0,0,9151.38,0
6017110,08:08:11,08:08:11,1304,35,,0,0,9425.67,0
6017110,08:08:27,08:08:27,1305,36,,0,0,9534.92,0
6017110,08:08:50,08:08:50,1306,37,,0,0,9669.85,0
6017110,08:09:32,08:09:32,1307,38,,0,0,9906.64,0
6017110,08:10:05,08:10:05,1308,39,,0,0,10082.43,0
6017110,08:11:15,08:11:15,1309,40,,0,0,10501.36,0
6017110,08:11:40,08:11:40,1310,41,,0,0,10637.57,0
6017110,08:12:32,08:12:32,1311,42,,0,0,10942.53,0
6017110,08:13:11,08:13:11,1312,43,,0,0,11150.53,0
6017110,08:13:32,08:13:32,1313,44,,0,0,11309.25,0
6017110,08:14:09,08:14:09,1314,45,,0,0,11486.43,0
6017110,08:15:00,08:15:00,10496,46,,0,0,11744.2,1
6017110,08:15:37,08:15:37,5188,47,,0,0,11970.2,0
6017110,08:16:17,08:16:17,1349,48,,0,0,12216.72,0
6017110,08:17:00,08:17:00,1350,49,,1,0,12458.46,1
6017140,07:39:00,07:39:00,10014,1,,0,1,0,1
6017140,07:41:08,07:41:08,4339,2,,0,0,713.97,0
6017140,07:42:06,07:42:06,10093,3,,0,0,947.96,0
6017140,07:43:11,07:43:11,1339,4,,0,0,1291.34,0
6017140,07:43:52,07:43:52,1340,5,,0,0,1443.78,0
6017140,07:44:47,07:44:47,1341,6,,0,0,1715.29,0
6017140,07:45:50,07:45:50,1342,7,,0,0,2000.12,0
6017140,07:46:55,07:46:55,1343,8,,0,0,2277.92,0
6017140,07:47:36,07:47:36,1344,9,,0,0,2527.54,0
6017140,07:48:11,07:48:11,1345,10,,0,0,2710.95,0
6017140,07:48:59,07:48:59,1346,11,,0,0,2976.88,0
6017140,07:51:00,07:51:00,9873,12,,0,0,3526.49,1
6017140,07:51:57,07:51:57,9961,13,,0,0,3956.94,0
6017140,07:53:32,07:53:32,1398,14,,0,0,4462.05,0
6017140,07:54:06,07:54:06,6893,15,,0,0,4677.83,0
6017140,07:55:03,07:55:03,1200,16,,0,0,5058.03,0
6017140,07:55:33,07:55:33,1201,17,,0,0,5242.78,0
6017140,07:56:21,07:56:21,1202,18,,0,0,5508.34,0
6017140,07:56:50,07:56:50,1203,19,,0,0,5695.46,0
6017140,07:57:54,07:57:54,1204,20,,0,0,6013.99,0
6017140,07:58:45,07:58:45,1205,21,,0,0,6270.61,0
6017140,07:59:31,07:59:31,1206,22,,0,0,6482.02,0
6017140,08:00:18,08:00:18,9590,23,,0,0,6686.28,0
6017140,08:01:18,08:01:18,1208,24,,0,0,6985.66,0
6017140,08:02:00,08:02:00,1209,25,,0,0,7221.95,1
6017140,08:03:03,08:03:03,1294,26,,0,0,7535.5,0
6017140,08:03:30,08:03:30,1295,27,,0,0,7688.79,0
6017140,08:04:07,08:04:07,1296,28,,0,0,7910.35,0
6017140,08:04:34,08:04:34,1297,29,,0,0,8105,0
6017140,08:05:23,08:05:23,1299,30,,0,0,8371.4,0
6017140,08:05:46,08:05:46,1300,31,,0,0,8570.2,0
6017140,08:06:25,08:06:25,1301,32,,0,0,8797.29,0
6017140,08:06:56,08:06:56,1302,33,,0,0,8940.05,0
6017140,08:07:27,08:07:27,1303,34,,0,0,9151.38,0
6017140,08:08:11,08:08:11,1304,35,,0,0,9425.67,0
6017140,08:08:27,08:08:27,1305,36,,0,0,9534.92,0
6017140,08:08:50,08:08:50,1306,37,,0,0,9669.85,0
6017140,08:09:32,08:09:32,1307,38,,0,0,9906.64,0
6017140,08:10:05,08:10:05,1308,39,,0,0,10082.43,0
6017140,08:11:15,08:11:15,1309,40,,0,0,10501.36,0
6017140,08:11:40,08:11:40,1310,41,,0,0,10637.57,0
6017140,08:12:32,08:12:32,1311,42,,0,0,10942.53,0
6017140,08:13:11,08:13:11,1312,43,,0,0,11150.53,0
6017140,08:13:32,08:13:32,1313,44,,0,0,11309.25,0
6017140,08:14:09,08:14:09,1314,45,,0,0,11486.43,0
6017140,08:15:00,08:15:00,10496,46,,0,0,11744.2,1
6017140,08:15:37,08:15:37,5188,47,,0,0,11970.2,0
6017140,08:16:17,08:16:17,1349,48,,0,0,12216.72,0
6017140,08:17:00,08:17:00,1350,49,,1,0,12458.46,1
6017150,07:39:00,07:39:00,10014,1,,0,1,0,1
6017150,07:41:08,07:41:08,4339,2,,0,0,713.97,0
6017150,07:42:06,07:42:06,10093,3,,0,0,947.96,0
6017150,07:43:11,07:43:11,1339,4,,0,0,1291.34,0
6017150,07:43:52,07:43:52,1340,5,,0,0,1443.78,0
6017150,07:44:47,07:44:47,1341,6,,0,0,1715.29,0
6017150,07:45:50,07:45:50,1342,7,,0,0,2000.12,0
6017150,07:46:55,07:46:55,1343,8,,0,0,2277.92,0
6017150,07:47:36,07:47:36,1344,9,,0,0,2527.54,0
6017150,07:48:11,07:48:11,1345,10,,0,0,2710.95,0
6017150,07:48:59,07:48:59,1346,11,,0,0,2976.88,0
6017150,07:51:00,07:51:00,9873,12,,0,0,3526.49,1
6017150,07:51:57,07:51:57,9961,13,,0,0,3956.94,0
6017150,07:53:32,07:53:32,1398,14,,0,0,4462.05,0
6017150,07:54:06,07:54:06,6893,15,,0,0,4677.83,0
6017150,07:55:03,07:55:03,1200,16,,0,0,5058.03,0
6017150,07:55:33,07:55:33,1201,17,,0,0,5242.78,0
6017150,07:56:21,07:56:21,1202,18,,0,0,5508.34,0
6017150,07:56:50,07:56:50,1203,19,,0,0,5695.46,0
6017150,07:57:54,07:57:54,1204,20,,0,0,6013.99,0
6017150,07:58:45,07:58:45,1205,21,,0,0,6270.61,0
6017150,07:59:31,07:59:31,1206,22,,0,0,6482.02,0
6017150,08:00:18,08:00:18,9590,23,,0,0,6686.28,0
6017150,08:01:18,08:01:18,1208,24,,0,0,6985.66,0
6017150,08:02:00,08:02:00,1209,25,,0,0,7221.95,1
6017150,08:03:03,08:03:03,1294,26,,0,0,7535.5,0
6017150,08:03:30,08:03:30,1295,27,,0,0,7688.79,0
6017150,08:04:07,08:04:07,1296,28,,0,0,7910.35,0
6017150,08:04:34,08:04:34,1297,29,,0,0,8105,0
6017150,08:05:23,08:05:23,1299,30,,0,0,8371.4,0
6017150,08:05:46,08:05:46,1300,31,,0,0,8570.2,0
6017150,08:06:25,08:06:25,1301,32,,0,0,8797.29,0
6017150,08:06:56,08:06:56,1302,33,,0,0,8940.05,0
6017150,08:07:27,08:07:27,1303,34,,0,0,9151.38,0
6017150,08:08:11,08:08:11,1304,35,,0,0,9425.67,0
6017150,08:08:27,08:08:27,1305,36,,0,0,9534.92,0
6017150,08:08:50,08:08:50,1306,37,,0,0,9669.85,0
6017150,08:09:32,08:09:32,1307,38,,0,0,9906.64,0
6017150,08:10:05,08:10:05,1308,39,,0,0,10082.43,0
6017150,08:11:15,08:11:15,1309,40,,0,0,10501.36,0
6017150,08:11:40,08:11:40,1310,41,,0,0,10637.57,0
6017150,08:12:32,08:12:32,1311,42,,0,0,10942.53,0
6017150,08:13:11,08:13:11,1312,43,,0,0,11150.53,0
6017150,08:13:32,08:13:32,1313,44,,0,0,11309.25,0
6017150,08:14:09,08:14:09,1314,45,,0,0,11486.43,0
6017150,08:15:00,08:15:00,10496,46,,0,0,11744.2,1
6017150,08:15:37,08:15:37,5188,47,,0,0,11970.2,0
6017150,08:16:17,08:16:17,1349,48,,0,0,12216.72,0
6017150,08:17:00,08:17:00,1350,49,,1,0,12458.46,1
6019080,21:45:00,21:45:00,9598,1,,0,1,0,1
6019080,21:45:56,21:45:56,10775,2,,0,0,454.43,0
6019080,21:46:20,21:46:20,4303,3,,0,0,680.93,0
6019080,21:46:58,21:46:58,6547,4,,0,0,1075.83,0
6019080,21:47:52,21:47:52,4285,5,,0,0,1633.98,0
6019080,21:48:17,21:48:17,1497,6,,0,0,1891.52,0
6019080,21:48:40,21:48:40,4286,7,,0,0,2112.46,0
6019080,21:49:02,21:49:02,4287,8,,0,0,2299.21,0
6019080,21:49:40,21:49:40,8412,9,,0,0,2616.77,0
6019080,21:50:00,21:50:00,1498,10,,0,0,2781.24,1
6019080,21:50:31,21:50:31,1499,11,,0,0,2977.43,0
6019080,21:50:54,21:50:54,1500,12,,0,0,3153.55,0
6019080,21:51:19,21:51:19,1501,13,,0,0,3324.89,0
6019080,21:51:47,21:51:47,1502,14,,0,0,3527.45,0
6019080,21:52:19,21:52:19,1503,15,,0,0,3756.99,0
6019080,21:52:57,21:52:57,6495,16,,0,0,4101.71,0
6019080,21:53:31,21:53:31,4283,17,,0,0,4402.38,0
6019080,21:55:00,21:55:00,1493,18,,0,0,5319.68,1
6019080,21:55:54,21:55:54,9466,19,,0,0,5893.48,0
6019080,21:56:25,21:56:25,9465,20,,0,0,6229.27,0
6019080,21:56:51,21:56:51,1505,21,,0,0,6456.06,0
6019080,21:57:20,21:57:20,1506,22,,0,0,6717.98,0
6019080,21:57:46,21:57:46,1507,23,,0,0,7011.9,0
6019080,21:58:11,21:58:11,9464,24,,0,0,7252.62,0
6019080,21:58:56,21:58:56,1509,25,,0,0,7562.66,0
6019080,21:59:18,21:59:18,1510,26,,0,0,7755.51,0
6019080,21:59:58,21:59:58,1511,27,,0,0,8175.46,0
6019080,22:00:45,22:00:45,1512,28,,0,0,8621.94,0
6019080,22:01:31,22:01:31,1513,29,,0,0,9030.43,0
6019080,22:02:00,22:02:00,622,30,,0,0,9318.7,1
6019080,22:07:03,22:07:03,623,31,,0,0,13002.89,0
6019080,22:12:00,22:12:00,9922,32,,1,0,16542.71,1
6019090,21:45:00,21:45:00,9598,1,,0,1,0,1
6019090,21:45:56,21:45:56,10775,2,,0,0,454.43,0
6019090,21:46:20,21:46:20,4303,3,,0,0,680.93,0
6019090,21:46:58,21:46:58,6547,4,,0,0,1075.83,0
6019090,21:47:52,21:47:52,4285,5,,0,0,1633.98,0
6019090,21:48:17,21:48:17,1497,6,,0,0,1891.52,0
6019090,21:48:40,21:48:40,4286,7,,0,0,2112.46,0
6019090,21:49:02,21:49:02,4287,8,,0,0,2299.21,0
6019090,21:49:40,21:49:40,8412,9,,0,0,2616.77,0
6019090,21:50:00,21:50:00,1498,10,,0,0,2781.24,1
6019090,21:50:31,21:50:31,1499,11,,0,0,2977.43,0
6019090,21:50:54,21:50:54,1500,12,,0,0,3153.55,0
6019090,21:51:19,21:51:19,1501,13,,0,0,3324.89,0
6019090,21:51:47,21:51:47,1502,14,,0,0,3527.45,0
6019090,21:52:19,21:52:19,1503,15,,0,0,3756.99,0
6019090,21:52:57,21:52:57,6495,16,,0,0,4101.71,0
6019090,21:53:31,21:53:31,4283,17,,0,0,4402.38,0
6019090,21:55:00,21:55:00,1493,18,,0,0,5319.68,1
6019090,21:55:54,21:55:54,9466,19,,0,0,5893.48,0
6019090,21:56:25,21:56:25,9465,20,,0,0,6229.27,0
6019090,21:56:51,21:56:51,1505,21,,0,0,6456.06,0
6019090,21:57:20,21:57:20,1506,22,,0,0,6717.98,0
6019090,21:57:46,21:57:46,1507,23,,0,0,7011.9,0
6019090,21:58:11,21:58:11,9464,24,,0,0,7252.62,0
6019090,21:58:56,21:58:56,1509,25,,0,0,7562.66,0
6019090,21:59:18,21:59:18,1510,26,,0,0,7755.51,0
6019090,21:59:58,21:59:58,1511,27,,0,0,8175.46,0
6019090,22:00:45,22:00:45,1512,28,,0,0,8621.94,0
6019090,22:01:31,22:01:31,1513,29,,0,0,9030.43,0
6019090,22:02:00,22:02:00,622,30,,0,0,9318.7,1
6019090,22:07:03,22:07:03,623,31,,0,0,13002.89,0
6019090,22:12:00,22:12:00,9922,32,,1,0,16542.71,1
6020070,17:56:00,17:56:00,9961,1,,0,1,0,1
6020070,17:57:25,17:57:25,1398,2,,0,0,505.11,0
6020070,17:57:55,17:57:55,6893,3,,0,0,720.89,0
6020070,17:58:46,17:58:46,1200,4,,0,0,1101.09,0
6020070,17:59:13,17:59:13,1201,5,,0,0,1285.84,0
6020070,17:59:56,17:59:56,1202,6,,0,0,1551.4,0
6020070,18:00:22,18:00:22,1203,7,,0,0,1738.52,0
6020070,18:01:19,18:01:19,1204,8,,0,0,2057.05,0
6020070,18:02:05,18:02:05,1205,9,,0,0,2313.67,0
6020070,18:02:46,18:02:46,1206,10,,0,0,2525.08,0
6020070,18:03:29,18:03:29,9590,11,,0,0,2729.34,0
6020070,18:04:22,18:04:22,1208,12,,0,0,3028.72,0
6020070,18:05:00,18:05:00,1209,13,,0,0,3265.01,1
6020070,18:05:32,18:05:32,1210,14,,0,0,3499.54,0
6020070,18:05:48,18:05:48,1211,15,,0,0,3662.14,0
6020070,18:06:06,18:06:06,1212,16,,0,0,3846.33,0
6020070,18:06:24,18:06:24,1213,17,,0,0,3975.73,0
6020070,18:06:56,18:06:56,1214,18,,0,0,4182.75,0
6020070,18:07:35,18:07:35,1215,19,,0,0,4496.73,0
6020070,18:07:58,18:07:58,1216,20,,0,0,4687.81,0
6020070,18:08:14,18:08:14,1217,21,,0,0,4819.55,0
6020070,18:08:32,18:08:32,1218,22,,0,0,4977.53,0
6020070,18:09:00,18:09:00,1219,23,,0,0,5218.07,1
6020070,18:09:20,18:09:20,1220,24,,0,0,5392.8,0
6020070,18:10:30,18:10:30,1221,25,,0,0,5990.25,0
6020070,18:11:07,18:11:07,1222,26,,0,0,6297.18,0
6020070,18:11:25,18:11:25,1223,27,,0,0,6454.16,0
6020070,18:12:07,18:12:07,1224,28,,0,0,6821.06,0
6020070,18:12:23,18:12:23,1225,29,,0,0,6937.78,0
6020070,18:13:22,18:13:22,1226,30,,0,0,7400.68,0
6020070,18:13:40,18:13:40,1227,31,,0,0,7531.22,0
6020070,18:14:00,18:14:00,6627,32,,0,0,7691.41,1
6020070,18:15:02,18:15:02,1229,33,,0,0,8021,0
6020070,18:15:44,18:15:44,10386,34,,0,0,8251.94,0
6020070,18:16:42,18:16:42,1232,35,,0,0,8554.08,0
6020070,18:17:29,18:17:29,9568,36,,0,0,8804.67,0
6020070,18:18:16,18:18:16,10384,37,,0,0,9072.79,0
6020070,18:18:55,18:18:55,1236,38,,0,0,9286.3,0
6020070,18:19:44,18:19:44,1237,39,,0,0,9510.01,0
6020070,18:20:35,18:20:35,1238,40,,0,0,9768.63,0
6020070,18:22:25,18:22:25,1239,41,,0,0,10206.57,0
6020070,18:23:00,18:23:00,8640,42,,0,0,10388.58,1
6020070,18:23:46,18:23:46,8669,43,,0,0,10555.36,0
6020070,18:24:50,18:24:50,1242,44,,0,0,10743.25,0
6020070,18:26:05,18:26:05,1244,45,,0,0,11029.55,0
6020070,18:27:09,18:27:09,1245,46,,0,0,11270.79,0
6020070,18:28:17,18:28:17,1246,47,,0,0,11523.22,0
6020070,18:29:00,18:29:00,9833,48,,0,0,11672.98,1
6020070,18:32:00,18:32:00,2658,49,,0,0,12325.64,0
6020070,18:32:57,18:32:57,2659,50,,0,0,12545.8,0
6020070,18:34:00,18:34:00,9868,51,,1,0,12830.29,1
602010,11:39:00,11:39:00,9547,1,,0,1,0,1
602010,11:40:10,11:40:10,2696,2,,0,0,436.59,0
602010,11:40:58,11:40:58,9539,3,,0,0,718.06,0
602010,11:41:50,11:41:50,9537,4,,0,0,1050.98,0
602010,11:42:32,11:42:32,9538,5,,0,0,1317.39,0
602010,11:42:59,11:42:59,7961,6,,0,0,1499.54,0
602010,11:43:23,11:43:23,7962,7,,0,0,1655.84,0
602010,11:44:23,11:44:23,7963,8,,0,0,1991.89,0
602010,11:44:53,11:44:53,10663,9,,0,0,2152.81,0
602010,11:45:26,11:45:26,10659,10,,0,0,2347.14,0
602010,11:46:08,11:46:08,10660,11,,0,0,2582.19,0
602010,11:47:00,11:47:00,10661,12,,0,0,2966.39,1
602010,11:49:25,11:49:25,10658,13,,0,0,3690.19,0
602010,11:50:52,11:50:52,10656,14,,0,0,4257.62,0
602010,11:51:58,11:51:58,7959,15,,0,0,4607.44,0
602010,11:52:29,11:52:29,7960,16,,0,0,4828.64,0
602010,11:53:28,11:53:28,2704,17,,0,0,5275.94,0
602010,11:53:47,11:53:47,2705,18,,0,0,5430.81,0
602010,11:54:26,11:54:26,4573,19,,0,0,5762.43,0
602010,11:54:57,11:54:57,4574,20,,0,0,6003.58,0
602010,11:56:00,11:56:00,9546,21,,0,0,6461.73,1
602010,11:56:44,11:56:44,7958,22,,0,0,6844.74,0
602010,11:57:54,11:57:54,671,23,,0,0,7468.22,0
602010,11:58:56,11:58:56,2824,24,,0,0,7917.58,0
602010,11:59:57,11:59:57,611,25,,0,0,8499.14,0
602010,12:01:05,12:01:05,612,26,,0,0,9074.85,0
602010,12:01:38,12:01:38,613,27,,0,0,9320.09,0
602010,12:01:55,12:01:55,614,28,,0,0,9446.31,0
602010,12:02:21,12:02:21,615,29,,0,0,9675.06,0
602010,12:02:58,12:02:58,2719,30,,0,0,9868.63,0
602010,12:03:20,12:03:20,2720,31,,0,0,10033.85,0
602010,12:03:57,12:03:57,616,32,,0,0,10347.21,0
602010,12:04:34,12:04:34,617,33,,0,0,10662.8,0
602010,12:05:30,12:05:30,2721,34,,0,0,11091.46,0
602010,12:05:59,12:05:59,2722,35,,0,0,11369.64,0
602010,12:06:30,12:06:30,618,36,,0,0,11579.84,0
602010,12:08:00,12:08:00,9531,37,,0,0,12334.69,1
602010,12:08:21,12:08:21,554,38,,0,0,12564.63,0
602010,12:14:08,12:14:08,555,39,,0,0,16520.42,0
602010,12:17:50,12:17:50,5870,40,,0,0,19208.34,0
602010,12:21:02,12:21:02,2957,41,,0,0,21598.05,0
602010,12:25:00,12:25:00,5520,42,,0,0,24024.83,1
602010,12:33:17,12:33:17,9486,43,,0,0,27902.87,0
602010,12:34:35,12:34:35,10344,44,,0,0,28559.2,0
602010,12:38:00,12:38:00,9944,45,,1,0,30233.48,1
6020130,17:56:00,17:56:00,9961,1,,0,1,0,1
6020130,17:57:25,17:57:25,1398,2,,0,0,505.11,0
6020130,17:57:55,17:57:55,6893,3,,0,0,720.89,0
6020130,17:58:46,17:58:46,1200,4,,0,0,1101.09,0
6020130,17:59:13,17:59:13,1201,5,,0,0,1285.84,0
6020130,17:59:56,17:59:56,1202,6,,0,0,1551.4,0
6020130,18:00:22,18:00:22,1203,7,,0,0,1738.52,0
6020130,18:01:19,18:01:19,1204,8,,0,0,2057.05,0
6020130,18:02:05,18:02:05,1205,9,,0,0,2313.67,0
6020130,18:02:46,18:02:46,1206,10,,0,0,2525.08,0
6020130,18:03:29,18:03:29,9590,11,,0,0,2729.34,0
6020130,18:04:22,18:04:22,1208,12,,0,0,3028.72,0
6020130,18:05:00,18:05:00,1209,13,,0,0,3265.01,1
6020130,18:05:32,18:05:32,1210,14,,0,0,3499.54,0
6020130,18:05:48,18:05:48,1211,15,,0,0,3662.14,0
6020130,18:06:06,18:06:06,1212,16,,0,0,3846.33,0
6020130,18:06:24,18:06:24,1213,17,,0,0,3975.73,0
6020130,18:06:56,18:06:56,1214,18,,0,0,4182.75,0
6020130,18:07:35,18:07:35,1215,19,,0,0,4496.73,0
6020130,18:07:58,18:07:58,1216,20,,0,0,4687.81,0
6020130,18:08:14,18:08:14,1217,21,,0,0,4819.55,0
6020130,18:08:32,18:08:32,1218,22,,0,0,4977.53,0
6020130,18:09:00,18:09:00,1219,23,,0,0,5218.07,1
6020130,18:09:20,18:09:20,1220,24,,0,0,5392.8,0
6020130,18:10:30,18:10:30,1221,25,,0,0,5990.25,0
6020130,18:11:07,18:11:07,1222,26,,0,0,6297.18,0
6020130,18:11:25,18:11:25,1223,27,,0,0,6454.16,0
6020130,18:12:07,18:12:07,1224,28,,0,0,6821.06,0
6020130,18:12:23,18:12:23,1225,29,,0,0,6937.78,0
6020130,18:13:22,18:13:22,1226,30,,0,0,7400.68,0
6020130,18:13:40,18:13:40,1227,31,,0,0,7531.22,0
6020130,18:14:00,18:14:00,6627,32,,0,0,7691.41,1
6020130,18:15:02,18:15:02,1229,33,,0,0,8021,0
6020130,18:15:44,18:15:44,10386,34,,0,0,8251.94,0
6020130,18:16:42,18:16:42,1232,35,,0,0,8554.08,0
6020130,18:17:29,18:17:29,9568,36,,0,0,8804.67,0
6020130,18:18:16,18:18:16,10384,37,,0,0,9072.79,0
6020130,18:18:55,18:18:55,1236,38,,0,0,9286.3,0
6020130,18:19:44,18:19:44,1237,39,,0,0,9510.01,0
6020130,18:20:35,18:20:35,1238,40,,0,0,9768.63,0
6020130,18:22:25,18:22:25,1239,41,,0,0,10206.57,0
6020130,18:23:00,18:23:00,8640,42,,0,0,10388.58,1
6020130,18:23:46,18:23:46,8669,43,,0,0,10555.36,0
6020130,18:24:50,18:24:50,1242,44,,0,0,10743.25,0
6020130,18:26:05,18:26:05,1244,45,,0,0,11029.55,0
6020130,18:27:09,18:27:09,1245,46,,0,0,11270.79,0
6020130,18:28:17,18:28:17,1246,47,,0,0,11523.22,0
6020130,18:29:00,18:29:00,9833,48,,0,0,11672.98,1
6020130,18:32:00,18:32:00,2658,49,,0,0,12325.64,0
6020130,18:32:57,18:32:57,2659,50,,0,0,12545.8,0
6020130,18:34:00,18:34:00,9868,51,,1,0,12830.29,1
6021010,12:02:00,12:02:00,9943,1,,0,1,0,1
6021010,12:07:26,12:07:26,2127,2,,0,0,1866.91,0
6021010,12:09:19,12:09:19,3836,3,,0,0,2525.71,0
6021010,12:20:00,12:20:00,9487,4,,0,0,6447.64,1
6021010,12:22:00,12:22:00,9520,5,,0,0,9567.62,1
6021010,12:25:00,12:25:00,3344,6,,0,0,11848.42,1
6021010,12:29:15,12:29:15,657,7,,0,0,14410.28,0
6021010,12:37:05,12:37:05,2723,8,,0,0,19162.05,0
6021010,12:37:46,12:37:46,2724,9,,0,0,19618.82,0
6021010,12:38:12,12:38:12,2725,10,,0,0,19865.58,0
6021010,12:38:37,12:38:37,2726,11,,0,0,20079.57,0
6021010,12:39:05,12:39:05,2727,12,,0,0,20332.11,0
6021010,12:39:38,12:39:38,2728,13,,0,0,20644.63,0
6021010,12:39:59,12:39:59,2730,14,,0,0,20909.56,0
6021010,12:40:25,12:40:25,9529,15,,0,0,21212.28,0
6021010,12:40:35,12:40:35,1144,16,,0,0,21322.61,0
6021010,12:41:23,12:41:23,1145,17,,0,0,21880.88,0
6021010,12:42:00,12:42:00,2880,18,,0,0,22244.88,1
6021010,12:42:56,12:42:56,998,19,,0,0,22752.92,0
6021010,12:43:44,12:43:44,999,20,,0,0,23217.28,0
6021010,12:44:18,12:44:18,9530,21,,0,0,23518.79,0
6021010,12:44:34,12:44:34,7262,22,,0,0,23647.07,0
6021010,12:45:07,12:45:07,4795,23,,0,0,23923.72,0
6021010,12:45:44,12:45:44,4796,24,,0,0,24188.52,0
6021010,12:46:14,12:46:14,4653,25,,0,0,24426.83,0
6021010,12:46:45,12:46:45,4654,26,,0,0,24702.23,0
6021010,12:47:06,12:47:06,6001,27,,0,0,24848.3,0
6021010,12:48:00,12:48:00,1135,28,,0,0,25328.74,0
6021010,12:48:47,12:48:47,8868,29,,0,0,25761.65,0
6021010,12:49:46,12:49:46,8867,30,,0,0,26362.42,0
6021010,12:50:19,12:50:19,6576,31,,0,0,26639.76,0
6021010,12:51:11,12:51:11,8865,32,,0,0,27055.34,0
6021010,12:51:50,12:51:50,2886,33,,0,0,27364.33,0
6021010,12:52:15,12:52:15,2887,34,,0,0,27532.06,0
6021010,12:53:00,12:53:00,9662,35,,0,0,27950.6,0
6021010,12:53:24,12:53:24,2889,36,,0,0,28120.6,0
6021010,12:53:50,12:53:50,9663,37,,0,0,28311.43,0
6021010,12:54:31,12:54:31,2891,38,,0,0,28655.7,0
6021010,12:55:19,12:55:19,8025,39,,0,0,29040.06,0
6021010,12:56:03,12:56:03,10369,40,,0,0,29411.15,0
6021010,12:56:50,12:56:50,8026,41,,0,0,29890.6,0
6021010,12:58:41,12:58:41,8856,42,,0,0,30645.69,0
6021010,12:59:02,12:59:02,9670,43,,0,0,30789.74,0
6021010,12:59:21,12:59:21,9671,44,,0,0,30980.34,0
6021010,13:00:05,13:00:05,2904,45,,0,0,31411.98,0
6021010,13:00:35,13:00:35,4028,46,,0,0,31658.61,0
6021010,13:01:00,13:01:00,4029,47,,0,0,31869.22,1
6021010,13:01:26,13:01:26,4129,48,,0,0,32071.58,0
6021010,13:01:53,13:01:53,4130,49,,0,0,32373.69,0
6021010,13:02:06,13:02:06,4131,50,,0,0,32497.53,0
6021010,13:03:00,13:03:00,4132,51,,0,0,32844.43,0
6021010,13:03:53,13:03:53,4133,52,,0,0,33242.33,0
6021010,13:04:15,13:04:15,4090,53,,0,0,33397.31,0
6021010,13:04:42,13:04:42,4091,54,,0,0,33565.62,0
6021010,13:05:09,13:05:09,4092,55,,0,0,33811.18,0
6021010,13:05:35,13:05:35,4093,56,,0,0,33981.14,0
6021010,13:06:29,13:06:29,10232,57,,0,0,34461.34,0
6021010,13:10:00,13:10:00,8028,58,,1,0,35927.53,1
6022020,13:05:00,13:05:00,9946,1,,0,1,0,1
6022020,13:06:19,13:06:19,10173,2,,0,0,525.23,0
6022020,13:06:56,13:06:56,2571,3,,0,0,707.49,0
6022020,13:07:48,13:07:48,2572,4,,0,0,996.34,0
6022020,13:09:01,13:09:01,10028,5,,0,0,1451.04,0
6022020,13:10:24,13:10:24,9808,6,,0,0,1927.7,0
6022020,13:11:09,13:11:09,9690,7,,0,0,2210.34,0
6022020,13:12:00,13:12:00,9871,8,,0,0,2494.65,1
6022020,13:12:38,13:12:38,2577,9,,0,0,2609.47,0
6022020,13:14:28,13:14:28,2578,10,,0,0,3044.88,0
6022020,13:15:21,13:15:21,2579,11,,0,0,3307.14,0
6022020,13:16:00,13:16:00,9928,12,,0,0,3459.31,1
6022020,13:18:07,13:18:07,9912,13,,0,0,3708.55,0
6022020,13:21:00,13:21:00,9822,14,,0,0,4002.99,1
6022020,13:21:48,13:21:48,8431,15,,0,0,4184.22,0
6022020,13:23:25,13:23:25,1153,16,,0,0,4523.98,0
6022020,13:25:00,13:25:00,9869,17,,0,0,4825.17,1
6022020,13:26:50,13:26:50,1154,18,,0,0,5211.22,0
6022020,13:28:04,13:28:04,1155,19,,0,0,5476.81,0
6022020,13:28:48,13:28:48,1156,20,,0,0,5606.22,0
6022020,13:29:32,13:29:32,1157,21,,0,0,5755.39,0
6022020,13:30:53,13:30:53,1159,22,,0,0,6018.78,0
6022020,13:32:07,13:32:07,1160,23,,0,0,6306.71,0
6022020,13:35:52,13:35:52,1162,24,,0,0,6933.38,0
6022020,13:37:35,13:37:35,10382,25,,0,0,7217.83,0
6022020,13:39:00,13:39:00,10383,26,,0,0,7510.38,1
6022020,13:40:10,13:40:10,1167,27,,0,0,7854.49,0
6022020,13:41:05,13:41:05,10385,28,,0,0,8123.95,0
6022020,13:42:19,13:42:19,1170,29,,0,0,8441.85,0
6022020,13:42:51,13:42:51,1171,30,,0,0,8593.63,0
6022020,13:44:00,13:44:00,1173,31,,0,0,8876.87,1
6022020,13:44:57,13:44:57,1174,32,,0,0,9119.67,0
6022020,13:45:51,13:45:51,8361,33,,0,0,9314.31,0
6022020,13:47:15,13:47:15,1176,34,,0,0,9622.35,0
6022020,13:47:57,13:47:57,1177,35,,0,0,9803.75,0
6022020,13:49:27,13:49:27,1178,36,,0,0,10168.01,0
6022020,13:50:27,13:50:27,7259,37,,0,0,10463.41,0
6022020,13:51:42,13:51:42,1180,38,,0,0,10716.94,0
6022020,13:53:12,13:53:12,7260,39,,0,0,11116.61,0
6022020,13:55:00,13:55:00,1182,40,,0,0,11561.14,1
6022020,13:55:27,13:55:27,1183,41,,0,0,11873.98,0
6022020,13:55:52,13:55:52,1184,42,,0,0,12083.05,0
6022020,13:56:26,13:56:26,1185,43,,0,0,12362.3,0
6022020,13:56:58,13:56:58,1186,44,,0,0,12639.21,0
6022020,13:57:16,13:57:16,1187,45,,0,0,12827.48,0
6022020,13:57:41,13:57:41,1188,46,,0,0,13059.37,0
6022020,13:58:00,13:58:00,1189,47,,0,0,13193.91,1
6022020,13:59:51,13:59:51,1190,48,,0,0,13513.79,0
6022020,14:01:56,14:01:56,1191,49,,0,0,13860.02,0
6022020,14:02:37,14:02:37,1192,50,,0,0,13993.1,0
6022020,14:04:04,14:04:04,1193,51,,0,0,14200.48,0
6022020,14:05:41,14:05:41,1194,52,,0,0,14491.04,0
6022020,14:06:27,14:06:27,1195,53,,0,0,14613.94,0
6022020,14:07:32,14:07:32,1196,54,,0,0,14825.2,0
6022020,14:08:28,14:08:28,1197,55,,0,0,15003.54,0
6022020,14:09:51,14:09:51,1198,56,,0,0,15288.29,0
6022020,14:12:07,14:12:07,6894,57,,0,0,15759.43,0
6022020,14:13:09,14:13:09,1346,58,,0,0,15978.86,0
6022020,14:16:00,14:16:00,9922,59,,1,0,16597.59,1
6022030,13:05:00,13:05:00,9946,1,,0,1,0,1
6022030,13:06:19,13:06:19,10173,2,,0,0,525.23,0
6022030,13:06:56,13:06:56,2571,3,,0,0,707.49,0
6022030,13:07:48,13:07:48,2572,4,,0,0,996.34,0
6022030,13:09:01,13:09:01,10028,5,,0,0,1451.04,0
6022030,13:10:24,13:10:24,9808,6,,0,0,1927.7,0
6022030,13:11:09,13:11:09,9690,7,,0,0,2210.34,0
6022030,13:12:00,13:12:00,9871,8,,0,0,2494.65,1
6022030,13:12:38,13:12:38,2577,9,,0,0,2609.47,0
6022030,13:14:28,13:14:28,2578,10,,0,0,3044.88,0
6022030,13:15:21,13:15:21,2579,11,,0,0,3307.14,0
6022030,13:16:00,13:16:00,9928,12,,0,0,3459.31,1
6022030,13:18:07,13:18:07,9912,13,,0,0,3708.55,0
6022030,13:21:00,13:21:00,9822,14,,0,0,4002.99,1
6022030,13:21:48,13:21:48,8431,15,,0,0,4184.22,0
6022030,13:23:25,13:23:25,1153,16,,0,0,4523.98,0
6022030,13:25:00,13:25:00,9869,17,,0,0,4825.17,1
6022030,13:26:50,13:26:50,1154,18,,0,0,5211.22,0
6022030,13:28:04,13:28:04,1155,19,,0,0,5476.81,0
6022030,13:28:48,13:28:48,1156,20,,0,0,5606.22,0
6022030,13:29:32,13:29:32,1157,21,,0,0,5755.39,0
6022030,13:30:53,13:30:53,1159,22,,0,0,6018.78,0
6022030,13:32:07,13:32:07,1160,23,,0,0,6306.71,0
6022030,13:35:52,13:35:52,1162,24,,0,0,6933.38,0
6022030,13:37:35,13:37:35,10382,25,,0,0,7217.83,0
6022030,13:39:00,13:39:00,10383,26,,0,0,7510.38,1
6022030,13:40:10,13:40:10,1167,27,,0,0,7854.49,0
6022030,13:41:05,13:41:05,10385,28,,0,0,8123.95,0
6022030,13:42:19,13:42:19,1170,29,,0,0,8441.85,0
6022030,13:42:51,13:42:51,1171,30,,0,0,8593.63,0
6022030,13:44:00,13:44:00,1173,31,,0,0,8876.87,1
6022030,13:44:57,13:44:57,1174,32,,0,0,9119.67,0
6022030,13:45:51,13:45:51,8361,33,,0,0,9314.31,0
6022030,13:47:15,13:47:15,1176,34,,0,0,9622.35,0
6022030,13:47:57,13:47:57,1177,35,,0,0,9803.75,0
6022030,13:49:27,13:49:27,1178,36,,0,0,10168.01,0
6022030,13:50:27,13:50:27,7259,37,,0,0,10463.41,0
6022030,13:51:42,13:51:42,1180,38,,0,0,10716.94,0
6022030,13:53:12,13:53:12,7260,39,,0,0,11116.61,0
6022030,13:55:00,13:55:00,1182,40,,0,0,11561.14,1
6022030,13:55:27,13:55:27,1183,41,,0,0,11873.98,0
6022030,13:55:52,13:55:52,1184,42,,0,0,12083.05,0
6022030,13:56:26,13:56:26,1185,43,,0,0,12362.3,0
6022030,13:56:58,13:56:58,1186,44,,0,0,12639.21,0
6022030,13:57:16,13:57:16,1187,45,,0,0,12827.48,0
6022030,13:57:41,13:57:41,1188,46,,0,0,13059.37,0
6022030,13:58:00,13:58:00,1189,47,,0,0,13193.91,1
6022030,13:59:51,13:59:51,1190,48,,0,0,13513.79,0
6022030,14:01:56,14:01:56,1191,49,,0,0,13860.02,0
6022030,14:02:37,14:02:37,1192,50,,0,0,13993.1,0
6022030,14:04:04,14:04:04,1193,51,,0,0,14200.48,0
6022030,14:05:41,14:05:41,1194,52,,0,0,14491.04,0
6022030,14:06:27,14:06:27,1195,53,,0,0,14613.94,0
6022030,14:07:32,14:07:32,1196,54,,0,0,14825.2,0
6022030,14:08:28,14:08:28,1197,55,,0,0,15003.54,0
6022030,14:09:51,14:09:51,1198,56,,0,0,15288.29,0
6022030,14:12:07,14:12:07,6894,57,,0,0,15759.43,0
6022030,14:13:09,14:13:09,1346,58,,0,0,15978.86,0
6022030,14:16:00,14:16:00,9922,59,,1,0,16597.59,1
6022040,13:05:00,13:05:00,9946,1,,0,1,0,1
6022040,13:06:19,13:06:19,10173,2,,0,0,525.23,0
6022040,13:06:56,13:06:56,2571,3,,0,0,707.49,0
6022040,13:07:48,13:07:48,2572,4,,0,0,996.34,0
6022040,13:09:01,13:09:01,10028,5,,0,0,1451.04,0
6022040,13:10:24,13:10:24,9808,6,,0,0,1927.7,0
6022040,13:11:09,13:11:09,9690,7,,0,0,2210.34,0
6022040,13:12:00,13:12:00,9871,8,,0,0,2494.65,1
6022040,13:12:38,13:12:38,2577,9,,0,0,2609.47,0
6022040,13:14:28,13:14:28,2578,10,,0,0,3044.88,0
6022040,13:15:21,13:15:21,2579,11,,0,0,3307.14,0
6022040,13:16:00,13:16:00,9928,12,,0,0,3459.31,1
6022040,13:18:07,13:18:07,9912,13,,0,0,3708.55,0
6022040,13:21:00,13:21:00,9822,14,,0,0,4002.99,1
6022040,13:21:48,13:21:48,8431,15,,0,0,4184.22,0
6022040,13:23:25,13:23:25,1153,16,,0,0,4523.98,0
6022040,13:25:00,13:25:00,9869,17,,0,0,4825.17,1
6022040,13:26:50,13:26:50,1154,18,,0,0,5211.22,0
6022040,13:28:04,13:28:04,1155,19,,0,0,5476.81,0
6022040,13:28:48,13:28:48,1156,20,,0,0,5606.22,0
6022040,13:29:32,13:29:32,1157,21,,0,0,5755.39,0
6022040,13:30:53,13:30:53,1159,22,,0,0,6018.78,0
6022040,13:32:07,13:32:07,1160,23,,0,0,6306.71,0
6022040,13:35:52,13:35:52,1162,24,,0,0,6933.38,0
6022040,13:37:35,13:37:35,10382,25,,0,0,7217.83,0
6022040,13:39:00,13:39:00,10383,26,,0,0,7510.38,1
6022040,13:40:10,13:40:10,1167,27,,0,0,7854.49,0
6022040,13:41:05,13:41:05,10385,28,,0,0,8123.95,0
6022040,13:42:19,13:42:19,1170,29,,0,0,8441.85,0
6022040,13:42:51,13:42:51,1171,30,,0,0,8593.63,0
6022040,13:44:00,13:44:00,1173,31,,0,0,8876.87,1
6022040,13:44:57,13:44:57,1174,32,,0,0,9119.67,0
6022040,13:45:51,13:45:51,8361,33,,0,0,9314.31,0
6022040,13:47:15,13:47:15,1176,34,,0,0,9622.35,0
6022040,13:47:57,13:47:57,1177,35,,0,0,9803.75,0
6022040,13:49:27,13:49:27,1178,36,,0,0,10168.01,0
6022040,13:50:27,13:50:27,7259,37,,0,0,10463.41,0
6022040,13:51:42,13:51:42,1180,38,,0,0,10716.94,0
6022040,13:53:12,13:53:12,7260,39,,0,0,11116.61,0
6022040,13:55:00,13:55:00,1182,40,,0,0,11561.14,1
6022040,13:55:27,13:55:27,1183,41,,0,0,11873.98,0
6022040,13:55:52,13:55:52,1184,42,,0,0,12083.05,0
6022040,13:56:26,13:56:26,1185,43,,0,0,12362.3,0
6022040,13:56:58,13:56:58,1186,44,,0,0,12639.21,0
6022040,13:57:16,13:57:16,1187,45,,0,0,12827.48,0
6022040,13:57:41,13:57:41,1188,46,,0,0,13059.37,0
6022040,13:58:00,13:58:00,1189,47,,0,0,13193.91,1
6022040,13:59:51,13:59:51,1190,48,,0,0,13513.79,0
6022040,14:01:56,14:01:56,1191,49,,0,0,13860.02,0
6022040,14:02:37,14:02:37,1192,50,,0,0,13993.1,0
6022040,14:04:04,14:04:04,1193,51,,0,0,14200.48,0
6022040,14:05:41,14:05:41,1194,52,,0,0,14491.04,0
6022040,14:06:27,14:06:27,1195,53,,0,0,14613.94,0
6022040,14:07:32,14:07:32,1196,54,,0,0,14825.2,0
6022040,14:08:28,14:08:28,1197,55,,0,0,15003.54,0
6022040,14:09:51,14:09:51,1198,56,,0,0,15288.29,0
6022040,14:12:07,14:12:07,6894,57,,0,0,15759.43,0
6022040,14:13:09,14:13:09,1346,58,,0,0,15978.86,0
6022040,14:16:00,14:16:00,9922,59,,1,0,16597.59,1
6022050,13:05:00,13:05:00,9946,1,,0,1,0,1
6022050,13:06:19,13:06:19,10173,2,,0,0,525.23,0
6022050,13:06:56,13:06:56,2571,3,,0,0,707.49,0
6022050,13:07:48,13:07:48,2572,4,,0,0,996.34,0
6022050,13:09:01,13:09:01,10028,5,,0,0,1451.04,0
6022050,13:10:24,13:10:24,9808,6,,0,0,1927.7,0
6022050,13:11:09,13:11:09,9690,7,,0,0,2210.34,0
6022050,13:12:00,13:12:00,9871,8,,0,0,2494.65,1
6022050,13:12:38,13:12:38,2577,9,,0,0,2609.47,0
6022050,13:14:28,13:14:28,2578,10,,0,0,3044.88,0
6022050,13:15:21,13:15:21,2579,11,,0,0,3307.14,0
6022050,13:16:00,13:16:00,9928,12,,0,0,3459.31,1
6022050,13:18:07,13:18:07,9912,13,,0,0,3708.55,0
6022050,13:21:00,13:21:00,9822,14,,0,0,4002.99,1
6022050,13:21:48,13:21:48,8431,15,,0,0,4184.22,0
6022050,13:23:25,13:23:25,1153,16,,0,0,4523.98,0
6022050,13:25:00,13:25:00,9869,17,,0,0,4825.17,1
6022050,13:26:50,13:26:50,1154,18,,0,0,5211.22,0
6022050,13:28:04,13:28:04,1155,19,,0,0,5476.81,0
6022050,13:28:48,13:28:48,1156,20,,0,0,5606.22,0
6022050,13:29:32,13:29:32,1157,21,,0,0,5755.39,0
6022050,13:30:53,13:30:53,1159,22,,0,0,6018.78,0
6022050,13:32:07,13:32:07,1160,23,,0,0,6306.71,0
6022050,13:35:52,13:35:52,1162,24,,0,0,6933.38,0
6022050,13:37:35,13:37:35,10382,25,,0,0,7217.83,0
6022050,13:39:00,13:39:00,10383,26,,0,0,7510.38,1
6022050,13:40:10,13:40:10,1167,27,,0,0,7854.49,0
6022050,13:41:05,13:41:05,10385,28,,0,0,8123.95,0
6022050,13:42:19,13:42:19,1170,29,,0,0,8441.85,0
6022050,13:42:51,13:42:51,1171,30,,0,0,8593.63,0
6022050,13:44:00,13:44:00,1173,31,,0,0,8876.87,1
6022050,13:44:57,13:44:57,1174,32,,0,0,9119.67,0
6022050,13:45:51,13:45:51,8361,33,,0,0,9314.31,0
6022050,13:47:15,13:47:15,1176,34,,0,0,9622.35,0
6022050,13:47:57,13:47:57,1177,35,,0,0,9803.75,0
6022050,13:49:27,13:49:27,1178,36,,0,0,10168.01,0
6022050,13:50:27,13:50:27,7259,37,,0,0,10463.41,0
6022050,13:51:42,13:51:42,1180,38,,0,0,10716.94,0
6022050,13:53:12,13:53:12,7260,39,,0,0,11116.61,0
6022050,13:55:00,13:55:00,1182,40,,0,0,11561.14,1
6022050,13:55:27,13:55:27,1183,41,,0,0,11873.98,0
6022050,13:55:52,13:55:52,1184,42,,0,0,12083.05,0
6022050,13:56:26,13:56:26,1185,43,,0,0,12362.3,0
6022050,13:56:58,13:56:58,1186,44,,0,0,12639.21,0
6022050,13:57:16,13:57:16,1187,45,,0,0,12827.48,0
6022050,13:57:41,13:57:41,1188,46,,0,0,13059.37,0
6022050,13:58:00,13:58:00,1189,47,,0,0,13193.91,1
6022050,13:59:51,13:59:51,1190,48,,0,0,13513.79,0
6022050,14:01:56,14:01:56,1191,49,,0,0,13860.02,0
6022050,14:02:37,14:02:37,1192,50,,0,0,13993.1,0
6022050,14:04:04,14:04:04,1193,51,,0,0,14200.48,0
6022050,14:05:41,14:05:41,1194,52,,0,0,14491.04,0
6022050,14:06:27,14:06:27,1195,53,,0,0,14613.94,0
6022050,14:07:32,14:07:32,1196,54,,0,0,14825.2,0
6022050,14:08:28,14:08:28,1197,55,,0,0,15003.54,0
6022050,14:09:51,14:09:51,1198,56,,0,0,15288.29,0
6022050,14:12:07,14:12:07,6894,57,,0,0,15759.43,0
6022050,14:13:09,14:13:09,1346,58,,0,0,15978.86,0
6022050,14:16:00,14:16:00,9922,59,,1,0,16597.59,1
6022060,13:05:00,13:05:00,9946,1,,0,1,0,1
6022060,13:06:19,13:06:19,10173,2,,0,0,525.23,0
6022060,13:06:56,13:06:56,2571,3,,0,0,707.49,0
6022060,13:07:48,13:07:48,2572,4,,0,0,996.34,0
6022060,13:09:01,13:09:01,10028,5,,0,0,1451.04,0
6022060,13:10:24,13:10:24,9808,6,,0,0,1927.7,0
6022060,13:11:09,13:11:09,9690,7,,0,0,2210.34,0
6022060,13:12:00,13:12:00,9871,8,,0,0,2494.65,1
6022060,13:12:38,13:12:38,2577,9,,0,0,2609.47,0
6022060,13:14:28,13:14:28,2578,10,,0,0,3044.88,0
6022060,13:15:21,13:15:21,2579,11,,0,0,3307.14,0
6022060,13:16:00,13:16:00,9928,12,,0,0,3459.31,1
6022060,13:18:07,13:18:07,9912,13,,0,0,3708.55,0
6022060,13:21:00,13:21:00,9822,14,,0,0,4002.99,1
6022060,13:21:48,13:21:48,8431,15,,0,0,4184.22,0
6022060,13:23:25,13:23:25,1153,16,,0,0,4523.98,0
6022060,13:25:00,13:25:00,9869,17,,0,0,4825.17,1
6022060,13:26:50,13:26:50,1154,18,,0,0,5211.22,0
6022060,13:28:04,13:28:04,1155,19,,0,0,5476.81,0
6022060,13:28:48,13:28:48,1156,20,,0,0,5606.22,0
6022060,13:29:32,13:29:32,1157,21,,0,0,5755.39,0
6022060,13:30:53,13:30:53,1159,22,,0,0,6018.78,0
6022060,13:32:07,13:32:07,1160,23,,0,0,6306.71,0
6022060,13:35:52,13:35:52,1162,24,,0,0,6933.38,0
6022060,13:37:35,13:37:35,10382,25,,0,0,7217.83,0
6022060,13:39:00,13:39:00,10383,26,,0,0,7510.38,1
6022060,13:40:10,13:40:10,1167,27,,0,0,7854.49,0
6022060,13:41:05,13:41:05,10385,28,,0,0,8123.95,0
6022060,13:42:19,13:42:19,1170,29,,0,0,8441.85,0
6022060,13:42:51,13:42:51,1171,30,,0,0,8593.63,0
6022060,13:44:00,13:44:00,1173,31,,0,0,8876.87,1
6022060,13:44:57,13:44:57,1174,32,,0,0,9119.67,0
6022060,13:45:51,13:45:51,8361,33,,0,0,9314.31,0
6022060,13:47:15,13:47:15,1176,34,,0,0,9622.35,0
6022060,13:47:57,13:47:57,1177,35,,0,0,9803.75,0
6022060,13:49:27,13:49:27,1178,36,,0,0,10168.01,0
6022060,13:50:27,13:50:27,7259,37,,0,0,10463.41,0
6022060,13:51:42,13:51:42,1180,38,,0,0,10716.94,0
6022060,13:53:12,13:53:12,7260,39,,0,0,11116.61,0
6022060,13:55:00,13:55:00,1182,40,,0,0,11561.14,1
6022060,13:55:27,13:55:27,1183,41,,0,0,11873.98,0
6022060,13:55:52,13:55:52,1184,42,,0,0,12083.05,0
6022060,13:56:26,13:56:26,1185,43,,0,0,12362.3,0
6022060,13:56:58,13:56:58,1186,44,,0,0,12639.21,0
6022060,13:57:16,13:57:16,1187,45,,0,0,12827.48,0
6022060,13:57:41,13:57:41,1188,46,,0,0,13059.37,0
6022060,13:58:00,13:58:00,1189,47,,0,0,13193.91,1
6022060,13:59:51,13:59:51,1190,48,,0,0,13513.79,0
6022060,14:01:56,14:01:56,1191,49,,0,0,13860.02,0
6022060,14:02:37,14:02:37,1192,50,,0,0,13993.1,0
6022060,14:04:04,14:04:04,1193,51,,0,0,14200.48,0
6022060,14:05:41,14:05:41,1194,52,,0,0,14491.04,0
6022060,14:06:27,14:06:27,1195,53,,0,0,14613.94,0
6022060,14:07:32,14:07:32,1196,54,,0,0,14825.2,0
6022060,14:08:28,14:08:28,1197,55,,0,0,15003.54,0
6022060,14:09:51,14:09:51,1198,56,,0,0,15288.29,0
6022060,14:12:07,14:12:07,6894,57,,0,0,15759.43,0
6022060,14:13:09,14:13:09,1346,58,,0,0,15978.86,0
6022060,14:16:00,14:16:00,9922,59,,1,0,16597.59,1
6022100,13:05:00,13:05:00,9946,1,,0,1,0,1
6022100,13:06:19,13:06:19,10173,2,,0,0,525.23,0
6022100,13:06:56,13:06:56,2571,3,,0,0,707.49,0
6022100,13:07:48,13:07:48,2572,4,,0,0,996.34,0
6022100,13:09:01,13:09:01,10028,5,,0,0,1451.04,0
6022100,13:10:24,13:10:24,9808,6,,0,0,1927.7,0
6022100,13:11:09,13:11:09,9690,7,,0,0,2210.34,0
6022100,13:12:00,13:12:00,9871,8,,0,0,2494.65,1
6022100,13:12:38,13:12:38,2577,9,,0,0,2609.47,0
6022100,13:14:28,13:14:28,2578,10,,0,0,3044.88,0
6022100,13:15:21,13:15:21,2579,11,,0,0,3307.14,0
6022100,13:16:00,13:16:00,9928,12,,0,0,3459.31,1
6022100,13:18:07,13:18:07,9912,13,,0,0,3708.55,0
6022100,13:21:00,13:21:00,9822,14,,0,0,4002.99,1
6022100,13:21:48,13:21:48,8431,15,,0,0,4184.22,0
6022100,13:23:25,13:23:25,1153,16,,0,0,4523.98,0
6022100,13:25:00,13:25:00,9869,17,,0,0,4825.17,1
6022100,13:26:50,13:26:50,1154,18,,0,0,5211.22,0
6022100,13:28:04,13:28:04,1155,19,,0,0,5476.81,0
6022100,13:28:48,13:28:48,1156,20,,0,0,5606.22,0
6022100,13:29:32,13:29:32,1157,21,,0,0,5755.39,0
6022100,13:30:53,13:30:53,1159,22,,0,0,6018.78,0
6022100,13:32:07,13:32:07,1160,23,,0,0,6306.71,0
6022100,13:35:52,13:35:52,1162,24,,0,0,6933.38,0
6022100,13:37:35,13:37:35,10382,25,,0,0,7217.83,0
6022100,13:39:00,13:39:00,10383,26,,0,0,7510.38,1
6022100,13:40:10,13:40:10,1167,27,,0,0,7854.49,0
6022100,13:41:05,13:41:05,10385,28,,0,0,8123.95,0
6022100,13:42:19,13:42:19,1170,29,,0,0,8441.85,0
6022100,13:42:51,13:42:51,1171,30,,0,0,8593.63,0
6022100,13:44:00,13:44:00,1173,31,,0,0,8876.87,1
6022100,13:44:57,13:44:57,1174,32,,0,0,9119.67,0
6022100,13:45:51,13:45:51,8361,33,,0,0,9314.31,0
6022100,13:47:15,13:47:15,1176,34,,0,0,9622.35,0
6022100,13:47:57,13:47:57,1177,35,,0,0,9803.75,0
6022100,13:49:27,13:49:27,1178,36,,0,0,10168.01,0
6022100,13:50:27,13:50:27,7259,37,,0,0,10463.41,0
6022100,13:51:42,13:51:42,1180,38,,0,0,10716.94,0
6022100,13:53:12,13:53:12,7260,39,,0,0,11116.61,0
6022100,13:55:00,13:55:00,1182,40,,0,0,11561.14,1
6022100,13:55:27,13:55:27,1183,41,,0,0,11873.98,0
6022100,13:55:52,13:55:52,1184,42,,0,0,12083.05,0
6022100,13:56:26,13:56:26,1185,43,,0,0,12362.3,0
6022100,13:56:58,13:56:58,1186,44,,0,0,12639.21,0
6022100,13:57:16,13:57:16,1187,45,,0,0,12827.48,0
6022100,13:57:41,13:57:41,1188,46,,0,0,13059.37,0
6022100,13:58:00,13:58:00,1189,47,,0,0,13193.91,1
6022100,13:59:51,13:59:51,1190,48,,0,0,13513.79,0
6022100,14:01:56,14:01:56,1191,49,,0,0,13860.02,0
6022100,14:02:37,14:02:37,1192,50,,0,0,13993.1,0
6022100,14:04:04,14:04:04,1193,51,,0,0,14200.48,0
6022100,14:05:41,14:05:41,1194,52,,0,0,14491.04,0
6022100,14:06:27,14:06:27,1195,53,,0,0,14613.94,0
6022100,14:07:32,14:07:32,1196,54,,0,0,14825.2,0
6022100,14:08:28,14:08:28,1197,55,,0,0,15003.54,0
6022100,14:09:51,14:09:51,1198,56,,0,0,15288.29,0
6022100,14:12:07,14:12:07,6894,57,,0,0,15759.43,0
6022100,14:13:09,14:13:09,1346,58,,0,0,15978.86,0
6022100,14:16:00,14:16:00,9922,59,,1,0,16597.59,1
6022110,13:05:00,13:05:00,9946,1,,0,1,0,1
6022110,13:06:19,13:06:19,10173,2,,0,0,525.23,0
6022110,13:06:56,13:06:56,2571,3,,0,0,707.49,0
6022110,13:07:48,13:07:48,2572,4,,0,0,996.34,0
6022110,13:09:01,13:09:01,10028,5,,0,0,1451.04,0
6022110,13:10:24,13:10:24,9808,6,,0,0,1927.7,0
6022110,13:11:09,13:11:09,9690,7,,0,0,2210.34,0
6022110,13:12:00,13:12:00,9871,8,,0,0,2494.65,1
6022110,13:12:38,13:12:38,2577,9,,0,0,2609.47,0
6022110,13:14:28,13:14:28,2578,10,,0,0,3044.88,0
6022110,13:15:21,13:15:21,2579,11,,0,0,3307.14,0
6022110,13:16:00,13:16:00,9928,12,,0,0,3459.31,1
6022110,13:18:07,13:18:07,9912,13,,0,0,3708.55,0
6022110,13:21:00,13:21:00,9822,14,,0,0,4002.99,1
6022110,13:21:48,13:21:48,8431,15,,0,0,4184.22,0
6022110,13:23:25,13:23:25,1153,16,,0,0,4523.98,0
6022110,13:25:00,13:25:00,9869,17,,0,0,4825.17,1
6022110,13:26:50,13:26:50,1154,18,,0,0,5211.22,0
6022110,13:28:04,13:28:04,1155,19,,0,0,5476.81,0
6022110,13:28:48,13:28:48,1156,20,,0,0,5606.22,0
6022110,13:29:32,13:29:32,1157,21,,0,0,5755.39,0
6022110,13:30:53,13:30:53,1159,22,,0,0,6018.78,0
6022110,13:32:07,13:32:07,1160,23,,0,0,6306.71,0
6022110,13:35:52,13:35:52,1162,24,,0,0,6933.38,0
6022110,13:37:35,13:37:35,10382,25,,0,0,7217.83,0
6022110,13:39:00,13:39:00,10383,26,,0,0,7510.38,1
6022110,13:40:10,13:40:10,1167,27,,0,0,7854.49,0
6022110,13:41:05,13:41:05,10385,28,,0,0,8123.95,0
6022110,13:42:19,13:42:19,1170,29,,0,0,8441.85,0
6022110,13:42:51,13:42:51,1171,30,,0,0,8593.63,0
6022110,13:44:00,13:44:00,1173,31,,0,0,8876.87,1
6022110,13:44:57,13:44:57,1174,32,,0,0,9119.67,0
6022110,13:45:51,13:45:51,8361,33,,0,0,9314.31,0
6022110,13:47:15,13:47:15,1176,34,,0,0,9622.35,0
6022110,13:47:57,13:47:57,1177,35,,0,0,9803.75,0
6022110,13:49:27,13:49:27,1178,36,,0,0,10168.01,0
6022110,13:50:27,13:50:27,7259,37,,0,0,10463.41,0
6022110,13:51:42,13:51:42,1180,38,,0,0,10716.94,0
6022110,13:53:12,13:53:12,7260,39,,0,0,11116.61,0
6022110,13:55:00,13:55:00,1182,40,,0,0,11561.14,1
6022110,13:55:27,13:55:27,1183,41,,0,0,11873.98,0
6022110,13:55:52,13:55:52,1184,42,,0,0,12083.05,0
6022110,13:56:26,13:56:26,1185,43,,0,0,12362.3,0
6022110,13:56:58,13:56:58,1186,44,,0,0,12639.21,0
6022110,13:57:16,13:57:16,1187,45,,0,0,12827.48,0
6022110,13:57:41,13:57:41,1188,46,,0,0,13059.37,0
6022110,13:58:00,13:58:00,1189,47,,0,0,13193.91,1
6022110,13:59:51,13:59:51,1190,48,,0,0,13513.79,0
6022110,14:01:56,14:01:56,1191,49,,0,0,13860.02,0
6022110,14:02:37,14:02:37,1192,50,,0,0,13993.1,0
6022110,14:04:04,14:04:04,1193,51,,0,0,14200.48,0
6022110,14:05:41,14:05:41,1194,52,,0,0,14491.04,0
6022110,14:06:27,14:06:27,1195,53,,0,0,14613.94,0
6022110,14:07:32,14:07:32,1196,54,,0,0,14825.2,0
6022110,14:08:28,14:08:28,1197,55,,0,0,15003.54,0
6022110,14:09:51,14:09:51,1198,56,,0,0,15288.29,0
6022110,14:12:07,14:12:07,6894,57,,0,0,15759.43,0
6022110,14:13:09,14:13:09,1346,58,,0,0,15978.86,0
6022110,14:16:00,14:16:00,9922,59,,1,0,16597.59,1
6022140,13:05:00,13:05:00,9946,1,,0,1,0,1
6022140,13:06:19,13:06:19,10173,2,,0,0,525.23,0
6022140,13:06:56,13:06:56,2571,3,,0,0,707.49,0
6022140,13:07:48,13:07:48,2572,4,,0,0,996.34,0
6022140,13:09:01,13:09:01,10028,5,,0,0,1451.04,0
6022140,13:10:24,13:10:24,9808,6,,0,0,1927.7,0
6022140,13:11:09,13:11:09,9690,7,,0,0,2210.34,0
6022140,13:12:00,13:12:00,9871,8,,0,0,2494.65,1
6022140,13:12:38,13:12:38,2577,9,,0,0,2609.47,0
6022140,13:14:28,13:14:28,2578,10,,0,0,3044.88,0
6022140,13:15:21,13:15:21,2579,11,,0,0,3307.14,0
6022140,13:16:00,13:16:00,9928,12,,0,0,3459.31,1
6022140,13:18:07,13:18:07,9912,13,,0,0,3708.55,0
6022140,13:21:00,13:21:00,9822,14,,0,0,4002.99,1
6022140,13:21:48,13:21:48,8431,15,,0,0,4184.22,0
6022140,13:23:25,13:23:25,1153,16,,0,0,4523.98,0
6022140,13:25:00,13:25:00,9869,17,,0,0,4825.17,1
6022140,13:26:50,13:26:50,1154,18,,0,0,5211.22,0
6022140,13:28:04,13:28:04,1155,19,,0,0,5476.81,0
6022140,13:28:48,13:28:48,1156,20,,0,0,5606.22,0
6022140,13:29:32,13:29:32,1157,21,,0,0,5755.39,0
6022140,13:30:53,13:30:53,1159,22,,0,0,6018.78,0
6022140,13:32:07,13:32:07,1160,23,,0,0,6306.71,0
6022140,13:35:52,13:35:52,1162,24,,0,0,6933.38,0
6022140,13:37:35,13:37:35,10382,25,,0,0,7217.83,0
6022140,13:39:00,13:39:00,10383,26,,0,0,7510.38,1
6022140,13:40:10,13:40:10,1167,27,,0,0,7854.49,0
6022140,13:41:05,13:41:05,10385,28,,0,0,8123.95,0
6022140,13:42:19,13:42:19,1170,29,,0,0,8441.85,0
6022140,13:42:51,13:42:51,1171,30,,0,0,8593.63,0
6022140,13:44:00,13:44:00,1173,31,,0,0,8876.87,1
6022140,13:44:57,13:44:57,1174,32,,0,0,9119.67,0
6022140,13:45:51,13:45:51,8361,33,,0,0,9314.31,0
6022140,13:47:15,13:47:15,1176,34,,0,0,9622.35,0
6022140,13:47:57,13:47:57,1177,35,,0,0,9803.75,0
6022140,13:49:27,13:49:27,1178,36,,0,0,10168.01,0
6022140,13:50:27,13:50:27,7259,37,,0,0,10463.41,0
6022140,13:51:42,13:51:42,1180,38,,0,0,10716.94,0
6022140,13:53:12,13:53:12,7260,39,,0,0,11116.61,0
6022140,13:55:00,13:55:00,1182,40,,0,0,11561.14,1
6022140,13:55:27,13:55:27,1183,41,,0,0,11873.98,0
6022140,13:55:52,13:55:52,1184,42,,0,0,12083.05,0
6022140,13:56:26,13:56:26,1185,43,,0,0,12362.3,0
6022140,13:56:58,13:56:58,1186,44,,0,0,12639.21,0
6022140,13:57:16,13:57:16,1187,45,,0,0,12827.48,0
6022140,13:57:41,13:57:41,1188,46,,0,0,13059.37,0
6022140,13:58:00,13:58:00,1189,47,,0,0,13193.91,1
6022140,13:59:51,13:59:51,1190,48,,0,0,13513.79,0
6022140,14:01:56,14:01:56,1191,49,,0,0,13860.02,0
6022140,14:02:37,14:02:37,1192,50,,0,0,13993.1,0
6022140,14:04:04,14:04:04,1193,51,,0,0,14200.48,0
6022140,14:05:41,14:05:41,1194,52,,0,0,14491.04,0
6022140,14:06:27,14:06:27,1195,53,,0,0,14613.94,0
6022140,14:07:32,14:07:32,1196,54,,0,0,14825.2,0
6022140,14:08:28,14:08:28,1197,55,,0,0,15003.54,0
6022140,14:09:51,14:09:51,1198,56,,0,0,15288.29,0
6022140,14:12:07,14:12:07,6894,57,,0,0,15759.43,0
6022140,14:13:09,14:13:09,1346,58,,0,0,15978.86,0
6022140,14:16:00,14:16:00,9922,59,,1,0,16597.59,1
6022150,13:05:00,13:05:00,9946,1,,0,1,0,1
6022150,13:06:19,13:06:19,10173,2,,0,0,525.23,0
6022150,13:06:56,13:06:56,2571,3,,0,0,707.49,0
6022150,13:07:48,13:07:48,2572,4,,0,0,996.34,0
6022150,13:09:01,13:09:01,10028,5,,0,0,1451.04,0
6022150,13:10:24,13:10:24,9808,6,,0,0,1927.7,0
6022150,13:11:09,13:11:09,9690,7,,0,0,2210.34,0
6022150,13:12:00,13:12:00,9871,8,,0,0,2494.65,1
6022150,13:12:38,13:12:38,2577,9,,0,0,2609.47,0
6022150,13:14:28,13:14:28,2578,10,,0,0,3044.88,0
6022150,13:15:21,13:15:21,2579,11,,0,0,3307.14,0
6022150,13:16:00,13:16:00,9928,12,,0,0,3459.31,1
6022150,13:18:07,13:18:07,9912,13,,0,0,3708.55,0
6022150,13:21:00,13:21:00,9822,14,,0,0,4002.99,1
6022150,13:21:48,13:21:48,8431,15,,0,0,4184.22,0
6022150,13:23:25,13:23:25,1153,16,,0,0,4523.98,0
6022150,13:25:00,13:25:00,9869,17,,0,0,4825.17,1
6022150,13:26:50,13:26:50,1154,18,,0,0,5211.22,0
6022150,13:28:04,13:28:04,1155,19,,0,0,5476.81,0
6022150,13:28:48,13:28:48,1156,20,,0,0,5606.22,0
6022150,13:29:32,13:29:32,1157,21,,0,0,5755.39,0
6022150,13:30:53,13:30:53,1159,22,,0,0,6018.78,0
6022150,13:32:07,13:32:07,1160,23,,0,0,6306.71,0
6022150,13:35:52,13:35:52,1162,24,,0,0,6933.38,0
6022150,13:37:35,13:37:35,10382,25,,0,0,7217.83,0
6022150,13:39:00,13:39:00,10383,26,,0,0,7510.38,1
6022150,13:40:10,13:40:10,1167,27,,0,0,7854.49,0
6022150,13:41:05,13:41:05,10385,28,,0,0,8123.95,0
6022150,13:42:19,13:42:19,1170,29,,0,0,8441.85,0
6022150,13:42:51,13:42:51,1171,30,,0,0,8593.63,0
6022150,13:44:00,13:44:00,1173,31,,0,0,8876.87,1
6022150,13:44:57,13:44:57,1174,32,,0,0,9119.67,0
6022150,13:45:51,13:45:51,8361,33,,0,0,9314.31,0
6022150,13:47:15,13:47:15,1176,34,,0,0,9622.35,0
6022150,13:47:57,13:47:57,1177,35,,0,0,9803.75,0
6022150,13:49:27,13:49:27,1178,36,,0,0,10168.01,0
6022150,13:50:27,13:50:27,7259,37,,0,0,10463.41,0
6022150,13:51:42,13:51:42,1180,38,,0,0,10716.94,0
6022150,13:53:12,13:53:12,7260,39,,0,0,11116.61,0
6022150,13:55:00,13:55:00,1182,40,,0,0,11561.14,1
6022150,13:55:27,13:55:27,1183,41,,0,0,11873.98,0
6022150,13:55:52,13:55:52,1184,42,,0,0,12083.05,0
6022150,13:56:26,13:56:26,1185,43,,0,0,12362.3,0
6022150,13:56:58,13:56:58,1186,44,,0,0,12639.21,0
6022150,13:57:16,13:57:16,1187,45,,0,0,12827.48,0
6022150,13:57:41,13:57:41,1188,46,,0,0,13059.37,0
6022150,13:58:00,13:58:00,1189,47,,0,0,13193.91,1
6022150,13:59:51,13:59:51,1190,48,,0,0,13513.79,0
6022150,14:01:56,14:01:56,1191,49,,0,0,13860.02,0
6022150,14:02:37,14:02:37,1192,50,,0,0,13993.1,0
6022150,14:04:04,14:04:04,1193,51,,0,0,14200.48,0
6022150,14:05:41,14:05:41,1194,52,,0,0,14491.04,0
6022150,14:06:27,14:06:27,1195,53,,0,0,14613.94,0
6022150,14:07:32,14:07:32,1196,54,,0,0,14825.2,0
6022150,14:08:28,14:08:28,1197,55,,0,0,15003.54,0
6022150,14:09:51,14:09:51,1198,56,,0,0,15288.29,0
6022150,14:12:07,14:12:07,6894,57,,0,0,15759.43,0
6022150,14:13:09,14:13:09,1346,58,,0,0,15978.86,0
6022150,14:16:00,14:16:00,9922,59,,1,0,16597.59,1
6023010,09:15:00,09:15:00,9482,1,,0,1,0,1
6023010,09:15:38,09:15:38,241,2,,0,0,202.13,0
6023010,09:17:05,09:17:05,9480,3,,0,0,568.77,0
6023010,09:18:00,09:18:00,5743,4,,0,0,921.64,1
6023010,09:18:49,09:18:49,4841,5,,0,0,1409.7,0
6023010,09:19:47,09:19:47,4842,6,,0,0,1914.14,0
6023010,09:20:30,09:20:30,9475,7,,0,0,2335.08,0
6023010,09:21:13,09:21:13,5769,8,,0,0,2796.66,0
6023010,09:21:59,09:21:59,5745,9,,0,0,3240.36,0
6023010,09:22:27,09:22:27,5746,10,,0,0,3454.07,0
6023010,09:23:07,09:23:07,4625,11,,0,0,3800.69,0
6023010,09:23:49,09:23:49,4626,12,,0,0,4234.18,0
6023010,09:24:22,09:24:22,4627,13,,0,0,4512.72,0
6023010,09:24:43,09:24:43,1766,14,,0,0,4679.32,0
6023010,09:25:03,09:25:03,1767,15,,0,0,4867.2,0
6023010,09:25:40,09:25:40,1686,16,,0,0,5234.62,0
6023010,09:26:00,09:26:00,1687,17,,0,0,5480.58,1
6023010,09:26:40,09:26:40,1688,18,,0,0,5821.95,0
6023010,09:27:22,09:27:22,4226,19,,0,0,6161.03,0
6023010,09:28:41,09:28:41,4228,20,,0,0,6763.22,0
6023010,09:29:47,09:29:47,4229,21,,0,0,7224.2,0
6023010,09:30:23,09:30:23,4230,22,,0,0,7565.94,0
6023010,09:31:39,09:31:39,1729,23,,0,0,8202.55,0
6023010,09:33:04,09:33:04,304,24,,0,0,8734.73,0
6023010,09:33:38,09:33:38,305,25,,0,0,9015.06,0
6023010,09:34:22,09:34:22,307,26,,0,0,9376.99,0
6023010,09:35:00,09:35:00,308,27,,0,0,9682.78,1
6023010,09:35:23,09:35:23,309,28,,0,0,9980.28,0
6023010,09:35:37,09:35:37,310,29,,0,0,10194.64,0
6023010,09:35:58,09:35:58,311,30,,0,0,10435.91,0
6023010,09:36:13,09:36:13,7497,31,,0,0,10646.47,0
6023010,09:36:30,09:36:30,313,32,,0,0,10874.73,0
6023010,09:37:08,09:37:08,314,33,,0,0,11386.75,0
6023010,09:38:32,09:38:32,316,34,,0,0,12193.06,0
6023010,09:39:16,09:39:16,317,35,,0,0,12693.81,0
6023010,09:40:36,09:40:36,1735,36,,0,0,13503.35,0
6023010,09:40:52,09:40:52,1736,37,,0,0,13629.29,0
6023010,09:41:13,09:41:13,1737,38,,0,0,13875.85,0
6023010,09:41:38,09:41:38,1738,39,,0,0,14178.15,0
6023010,09:42:12,09:42:12,1334,40,,0,0,14460.22,0
6023010,09:44:00,09:44:00,9872,41,,0,0,15849.68,1
6023010,09:45:43,09:45:43,1456,42,,0,0,16808.97,0
6023010,09:46:09,09:46:09,1457,43,,0,0,17036.39,0
6023010,09:46:45,09:46:45,1458,44,,0,0,17271.11,0
6023010,09:47:13,09:47:13,1459,45,,0,0,17512.19,0
6023010,09:47:55,09:47:55,1460,46,,0,0,17828.33,0
6023010,09:48:16,09:48:16,1461,47,,0,0,18030.23,0
6023010,09:49:06,09:49:06,1468,48,,0,0,18486.66,0
6023010,09:49:23,09:49:23,7760,49,,0,0,18657.18,0
6023010,09:50:00,09:50:00,1470,50,,0,0,18943.04,1
6023010,09:51:37,09:51:37,1248,51,,0,0,19456.77,0
6023010,09:52:14,09:52:14,1249,52,,0,0,19635.17,0
6023010,09:52:45,09:52:45,1250,53,,0,0,19814.12,0
6023010,09:53:22,09:53:22,1251,54,,0,0,20027.77,0
6023010,09:53:39,09:53:39,1177,55,,0,0,20129.55,0
6023010,09:55:00,09:55:00,1476,56,,1,0,20604.12,1
6025020,13:24:00,13:24:00,9929,1,,0,1,0,1
6025020,13:24:38,13:24:38,2663,2,,0,0,247.53,0
6025020,13:25:57,13:25:57,4972,3,,0,0,586.25,0
6025020,13:26:26,13:26:26,4973,4,,0,0,767.11,0
6025020,13:27:00,13:27:00,4974,5,,0,0,924.1,1
6025020,13:29:30,13:29:30,4976,6,,0,0,1436.17,0
6025020,13:30:41,13:30:41,4977,7,,0,0,1655.21,0
6025020,13:31:49,13:31:49,4304,8,,0,0,1895.39,0
6025020,13:32:54,13:32:54,4305,9,,0,0,2084.29,0
6025020,13:33:55,13:33:55,4306,10,,0,0,2260.81,0
6025020,13:34:59,13:34:59,4307,11,,0,0,2505.26,0
6025020,13:35:28,13:35:28,4308,12,,0,0,2601.2,0
6025020,13:36:18,13:36:18,7929,13,,0,0,2795.52,0
6025020,13:40:00,13:40:00,4310,14,,0,0,3422.79,1
6025020,13:44:54,13:44:54,990,15,,0,0,3977.85,0
6025020,13:46:00,13:46:00,10737,16,,0,0,4201.48,1
6025020,13:47:29,13:47:29,10147,17,,0,0,4854.55,0
6025020,13:49:27,13:49:27,8408,18,,0,0,5848.4,0
6025020,13:49:56,13:49:56,10751,19,,0,0,6029.89,0
6025020,13:50:47,13:50:47,792,20,,0,0,6563.14,0
6025020,13:51:25,13:51:25,793,21,,0,0,7008.28,0
6025020,13:52:00,13:52:00,94,22,,0,0,7368.51,1
6025020,13:53:03,13:53:03,95,23,,0,0,8454.59,0
6025020,13:53:24,13:53:24,96,24,,0,0,8907.4,0
6025020,13:53:51,13:53:51,97,25,,0,0,9438.06,0
6025020,13:54:17,13:54:17,98,26,,0,0,10030.91,0
6025020,13:55:00,13:55:00,9952,27,,1,0,10714.7,1
6025030,13:24:00,13:24:00,9929,1,,0,1,0,1
6025030,13:24:38,13:24:38,2663,2,,0,0,247.53,0
6025030,13:25:57,13:25:57,4972,3,,0,0,586.25,0
6025030,13:26:26,13:26:26,4973,4,,0,0,767.11,0
6025030,13:27:00,13:27:00,4974,5,,0,0,924.1,1
6025030,13:29:30,13:29:30,4976,6,,0,0,1436.17,0
6025030,13:30:41,13:30:41,4977,7,,0,0,1655.21,0
6025030,13:31:49,13:31:49,4304,8,,0,0,1895.39,0
6025030,13:32:54,13:32:54,4305,9,,0,0,2084.29,0
6025030,13:33:55,13:33:55,4306,10,,0,0,2260.81,0
6025030,13:34:59,13:34:59,4307,11,,0,0,2505.26,0
6025030,13:35:28,13:35:28,4308,12,,0,0,2601.2,0
6025030,13:36:18,13:36:18,7929,13,,0,0,2795.52,0
6025030,13:40:00,13:40:00,4310,14,,0,0,3422.79,1
6025030,13:44:54,13:44:54,990,15,,0,0,3977.85,0
6025030,13:46:00,13:46:00,10737,16,,0,0,4201.48,1
6025030,13:47:29,13:47:29,10147,17,,0,0,4854.55,0
6025030,13:49:27,13:49:27,8408,18,,0,0,5848.4,0
6025030,13:49:56,13:49:56,10751,19,,0,0,6029.89,0
6025030,13:50:47,13:50:47,792,20,,0,0,6563.14,0
6025030,13:51:25,13:51:25,793,21,,0,0,7008.28,0
6025030,13:52:00,13:52:00,94,22,,0,0,7368.51,1
6025030,13:53:03,13:53:03,95,23,,0,0,8454.59,0
6025030,13:53:24,13:53:24,96,24,,0,0,8907.4,0
6025030,13:53:51,13:53:51,97,25,,0,0,9438.06,0
6025030,13:54:17,13:54:17,98,26,,0,0,10030.91,0
6025030,13:55:00,13:55:00,9952,27,,1,0,10714.7,1
6025040,13:24:00,13:24:00,9929,1,,0,1,0,1
6025040,13:24:38,13:24:38,2663,2,,0,0,247.53,0
6025040,13:25:57,13:25:57,4972,3,,0,0,586.25,0
6025040,13:26:26,13:26:26,4973,4,,0,0,767.11,0
6025040,13:27:00,13:27:00,4974,5,,0,0,924.1,1
6025040,13:29:30,13:29:30,4976,6,,0,0,1436.17,0
6025040,13:30:41,13:30:41,4977,7,,0,0,1655.21,0
6025040,13:31:49,13:31:49,4304,8,,0,0,1895.39,0
6025040,13:32:54,13:32:54,4305,9,,0,0,2084.29,0
6025040,13:33:55,13:33:55,4306,10,,0,0,2260.81,0
6025040,13:34:59,13:34:59,4307,11,,0,0,2505.26,0
6025040,13:35:28,13:35:28,4308,12,,0,0,2601.2,0
6025040,13:36:18,13:36:18,7929,13,,0,0,2795.52,0
6025040,13:40:00,13:40:00,4310,14,,0,0,3422.79,1
6025040,13:44:54,13:44:54,990,15,,0,0,3977.85,0
6025040,13:46:00,13:46:00,10737,16,,0,0,4201.48,1
6025040,13:47:29,13:47:29,10147,17,,0,0,4854.55,0
6025040,13:49:27,13:49:27,8408,18,,0,0,5848.4,0
6025040,13:49:56,13:49:56,10751,19,,0,0,6029.89,0
6025040,13:50:47,13:50:47,792,20,,0,0,6563.14,0
6025040,13:51:25,13:51:25,793,21,,0,0,7008.28,0
6025040,13:52:00,13:52:00,94,22,,0,0,7368.51,1
6025040,13:53:03,13:53:03,95,23,,0,0,8454.59,0
6025040,13:53:24,13:53:24,96,24,,0,0,8907.4,0
6025040,13:53:51,13:53:51,97,25,,0,0,9438.06,0
6025040,13:54:17,13:54:17,98,26,,0,0,10030.91,0
6025040,13:55:00,13:55:00,9952,27,,1,0,10714.7,1
6025050,13:24:00,13:24:00,9929,1,,0,1,0,1
6025050,13:24:38,13:24:38,2663,2,,0,0,247.53,0
6025050,13:25:57,13:25:57,4972,3,,0,0,586.25,0
6025050,13:26:26,13:26:26,4973,4,,0,0,767.11,0
6025050,13:27:00,13:27:00,4974,5,,0,0,924.1,1
6025050,13:29:30,13:29:30,4976,6,,0,0,1436.17,0
6025050,13:30:41,13:30:41,4977,7,,0,0,1655.21,0
6025050,13:31:49,13:31:49,4304,8,,0,0,1895.39,0
6025050,13:32:54,13:32:54,4305,9,,0,0,2084.29,0
6025050,13:33:55,13:33:55,4306,10,,0,0,2260.81,0
6025050,13:34:59,13:34:59,4307,11,,0,0,2505.26,0
6025050,13:35:28,13:35:28,4308,12,,0,0,2601.2,0
6025050,13:36:18,13:36:18,7929,13,,0,0,2795.52,0
6025050,13:40:00,13:40:00,4310,14,,0,0,3422.79,1
6025050,13:44:54,13:44:54,990,15,,0,0,3977.85,0
6025050,13:46:00,13:46:00,10737,16,,0,0,4201.48,1
6025050,13:47:29,13:47:29,10147,17,,0,0,4854.55,0
6025050,13:49:27,13:49:27,8408,18,,0,0,5848.4,0
6025050,13:49:56,13:49:56,10751,19,,0,0,6029.89,0
6025050,13:50:47,13:50:47,792,20,,0,0,6563.14,0
6025050,13:51:25,13:51:25,793,21,,0,0,7008.28,0
6025050,13:52:00,13:52:00,94,22,,0,0,7368.51,1
6025050,13:53:03,13:53:03,95,23,,0,0,8454.59,0
6025050,13:53:24,13:53:24,96,24,,0,0,8907.4,0
6025050,13:53:51,13:53:51,97,25,,0,0,9438.06,0
6025050,13:54:17,13:54:17,98,26,,0,0,10030.91,0
6025050,13:55:00,13:55:00,9952,27,,1,0,10714.7,1
6025060,13:24:00,13:24:00,9929,1,,0,1,0,1
6025060,13:24:38,13:24:38,2663,2,,0,0,247.53,0
6025060,13:25:57,13:25:57,4972,3,,0,0,586.25,0
6025060,13:26:26,13:26:26,4973,4,,0,0,767.11,0
6025060,13:27:00,13:27:00,4974,5,,0,0,924.1,1
6025060,13:29:30,13:29:30,4976,6,,0,0,1436.17,0
6025060,13:30:41,13:30:41,4977,7,,0,0,1655.21,0
6025060,13:31:49,13:31:49,4304,8,,0,0,1895.39,0
6025060,13:32:54,13:32:54,4305,9,,0,0,2084.29,0
6025060,13:33:55,13:33:55,4306,10,,0,0,2260.81,0
6025060,13:34:59,13:34:59,4307,11,,0,0,2505.26,0
6025060,13:35:28,13:35:28,4308,12,,0,0,2601.2,0
6025060,13:36:18,13:36:18,7929,13,,0,0,2795.52,0
6025060,13:40:00,13:40:00,4310,14,,0,0,3422.79,1
6025060,13:44:54,13:44:54,990,15,,0,0,3977.85,0
6025060,13:46:00,13:46:00,10737,16,,0,0,4201.48,1
6025060,13:47:29,13:47:29,10147,17,,0,0,4854.55,0
6025060,13:49:27,13:49:27,8408,18,,0,0,5848.4,0
6025060,13:49:56,13:49:56,10751,19,,0,0,6029.89,0
6025060,13:50:47,13:50:47,792,20,,0,0,6563.14,0
6025060,13:51:25,13:51:25,793,21,,0,0,7008.28,0
6025060,13:52:00,13:52:00,94,22,,0,0,7368.51,1
6025060,13:53:03,13:53:03,95,23,,0,0,8454.59,0
6025060,13:53:24,13:53:24,96,24,,0,0,8907.4,0
6025060,13:53:51,13:53:51,97,25,,0,0,9438.06,0
6025060,13:54:17,13:54:17,98,26,,0,0,10030.91,0
6025060,13:55:00,13:55:00,9952,27,,1,0,10714.7,1
6025100,13:24:00,13:24:00,9929,1,,0,1,0,1
6025100,13:24:38,13:24:38,2663,2,,0,0,247.53,0
6025100,13:25:57,13:25:57,4972,3,,0,0,586.25,0
6025100,13:26:26,13:26:26,4973,4,,0,0,767.11,0
6025100,13:27:00,13:27:00,4974,5,,0,0,924.1,1
6025100,13:29:30,13:29:30,4976,6,,0,0,1436.17,0
6025100,13:30:41,13:30:41,4977,7,,0,0,1655.21,0
6025100,13:31:49,13:31:49,4304,8,,0,0,1895.39,0
6025100,13:32:54,13:32:54,4305,9,,0,0,2084.29,0
6025100,13:33:55,13:33:55,4306,10,,0,0,2260.81,0
6025100,13:34:59,13:34:59,4307,11,,0,0,2505.26,0
6025100,13:35:28,13:35:28,4308,12,,0,0,2601.2,0
6025100,13:36:18,13:36:18,7929,13,,0,0,2795.52,0
6025100,13:40:00,13:40:00,4310,14,,0,0,3422.79,1
6025100,13:44:54,13:44:54,990,15,,0,0,3977.85,0
6025100,13:46:00,13:46:00,10737,16,,0,0,4201.48,1
6025100,13:47:29,13:47:29,10147,17,,0,0,4854.55,0
6025100,13:49:27,13:49:27,8408,18,,0,0,5848.4,0
6025100,13:49:56,13:49:56,10751,19,,0,0,6029.89,0
6025100,13:50:47,13:50:47,792,20,,0,0,6563.14,0
6025100,13:51:25,13:51:25,793,21,,0,0,7008.28,0
6025100,13:52:00,13:52:00,94,22,,0,0,7368.51,1
6025100,13:53:03,13:53:03,95,23,,0,0,8454.59,0
6025100,13:53:24,13:53:24,96,24,,0,0,8907.4,0
6025100,13:53:51,13:53:51,97,25,,0,0,9438.06,0
6025100,13:54:17,13:54:17,98,26,,0,0,10030.91,0
6025100,13:55:00,13:55:00,9952,27,,1,0,10714.7,1
6025110,13:24:00,13:24:00,9929,1,,0,1,0,1
6025110,13:24:38,13:24:38,2663,2,,0,0,247.53,0
6025110,13:25:57,13:25:57,4972,3,,0,0,586.25,0
6025110,13:26:26,13:26:26,4973,4,,0,0,767.11,0
6025110,13:27:00,13:27:00,4974,5,,0,0,924.1,1
6025110,13:29:30,13:29:30,4976,6,,0,0,1436.17,0
6025110,13:30:41,13:30:41,4977,7,,0,0,1655.21,0
6025110,13:31:49,13:31:49,4304,8,,0,0,1895.39,0
6025110,13:32:54,13:32:54,4305,9,,0,0,2084.29,0
6025110,13:33:55,13:33:55,4306,10,,0,0,2260.81,0
6025110,13:34:59,13:34:59,4307,11,,0,0,2505.26,0
6025110,13:35:28,13:35:28,4308,12,,0,0,2601.2,0
6025110,13:36:18,13:36:18,7929,13,,0,0,2795.52,0
6025110,13:40:00,13:40:00,4310,14,,0,0,3422.79,1
6025110,13:44:54,13:44:54,990,15,,0,0,3977.85,0
6025110,13:46:00,13:46:00,10737,16,,0,0,4201.48,1
6025110,13:47:29,13:47:29,10147,17,,0,0,4854.55,0
6025110,13:49:27,13:49:27,8408,18,,0,0,5848.4,0
6025110,13:49:56,13:49:56,10751,19,,0,0,6029.89,0
6025110,13:50:47,13:50:47,792,20,,0,0,6563.14,0
6025110,13:51:25,13:51:25,793,21,,0,0,7008.28,0
6025110,13:52:00,13:52:00,94,22,,0,0,7368.51,1
6025110,13:53:03,13:53:03,95,23,,0,0,8454.59,0
6025110,13:53:24,13:53:24,96,24,,0,0,8907.4,0
6025110,13:53:51,13:53:51,97,25,,0,0,9438.06,0
6025110,13:54:17,13:54:17,98,26,,0,0,10030.91,0
6025110,13:55:00,13:55:00,9952,27,,1,0,10714.7,1
6025140,13:24:00,13:24:00,9929,1,,0,1,0,1
6025140,13:24:38,13:24:38,2663,2,,0,0,247.53,0
6025140,13:25:57,13:25:57,4972,3,,0,0,586.25,0
6025140,13:26:26,13:26:26,4973,4,,0,0,767.11,0
6025140,13:27:00,13:27:00,4974,5,,0,0,924.1,1
6025140,13:29:30,13:29:30,4976,6,,0,0,1436.17,0
6025140,13:30:41,13:30:41,4977,7,,0,0,1655.21,0
6025140,13:31:49,13:31:49,4304,8,,0,0,1895.39,0
6025140,13:32:54,13:32:54,4305,9,,0,0,2084.29,0
6025140,13:33:55,13:33:55,4306,10,,0,0,2260.81,0
6025140,13:34:59,13:34:59,4307,11,,0,0,2505.26,0
6025140,13:35:28,13:35:28,4308,12,,0,0,2601.2,0
6025140,13:36:18,13:36:18,7929,13,,0,0,2795.52,0
6025140,13:40:00,13:40:00,4310,14,,0,0,3422.79,1
6025140,13:44:54,13:44:54,990,15,,0,0,3977.85,0
6025140,13:46:00,13:46:00,10737,16,,0,0,4201.48,1
6025140,13:47:29,13:47:29,10147,17,,0,0,4854.55,0
6025140,13:49:27,13:49:27,8408,18,,0,0,5848.4,0
6025140,13:49:56,13:49:56,10751,19,,0,0,6029.89,0
6025140,13:50:47,13:50:47,792,20,,0,0,6563.14,0
6025140,13:51:25,13:51:25,793,21,,0,0,7008.28,0
6025140,13:52:00,13:52:00,94,22,,0,0,7368.51,1
6025140,13:53:03,13:53:03,95,23,,0,0,8454.59,0
6025140,13:53:24,13:53:24,96,24,,0,0,8907.4,0
6025140,13:53:51,13:53:51,97,25,,0,0,9438.06,0
6025140,13:54:17,13:54:17,98,26,,0,0,10030.91,0
6025140,13:55:00,13:55:00,9952,27,,1,0,10714.7,1
6025150,13:24:00,13:24:00,9929,1,,0,1,0,1
6025150,13:24:38,13:24:38,2663,2,,0,0,247.53,0
6025150,13:25:57,13:25:57,4972,3,,0,0,586.25,0
6025150,13:26:26,13:26:26,4973,4,,0,0,767.11,0
6025150,13:27:00,13:27:00,4974,5,,0,0,924.1,1
6025150,13:29:30,13:29:30,4976,6,,0,0,1436.17,0
6025150,13:30:41,13:30:41,4977,7,,0,0,1655.21,0
6025150,13:31:49,13:31:49,4304,8,,0,0,1895.39,0
6025150,13:32:54,13:32:54,4305,9,,0,0,2084.29,0
6025150,13:33:55,13:33:55,4306,10,,0,0,2260.81,0
6025150,13:34:59,13:34:59,4307,11,,0,0,2505.26,0
6025150,13:35:28,13:35:28,4308,12,,0,0,2601.2,0
6025150,13:36:18,13:36:18,7929,13,,0,0,2795.52,0
6025150,13:40:00,13:40:00,4310,14,,0,0,3422.79,1
6025150,13:44:54,13:44:54,990,15,,0,0,3977.85,0
6025150,13:46:00,13:46:00,10737,16,,0,0,4201.48,1
6025150,13:47:29,13:47:29,10147,17,,0,0,4854.55,0
6025150,13:49:27,13:49:27,8408,18,,0,0,5848.4,0
6025150,13:49:56,13:49:56,10751,19,,0,0,6029.89,0
6025150,13:50:47,13:50:47,792,20,,0,0,6563.14,0
6025150,13:51:25,13:51:25,793,21,,0,0,7008.28,0
6025150,13:52:00,13:52:00,94,22,,0,0,7368.51,1
6025150,13:53:03,13:53:03,95,23,,0,0,8454.59,0
6025150,13:53:24,13:53:24,96,24,,0,0,8907.4,0
6025150,13:53:51,13:53:51,97,25,,0,0,9438.06,0
6025150,13:54:17,13:54:17,98,26,,0,0,10030.91,0
6025150,13:55:00,13:55:00,9952,27,,1,0,10714.7,1
6026120,16:08:00,16:08:00,735,1,,0,1,0,1
6026120,16:08:28,16:08:28,736,2,,0,0,112.37,0
6026120,16:09:20,16:09:20,737,3,,0,0,315.11,0
6026120,16:10:05,16:10:05,738,4,,0,0,523.58,0
6026120,16:12:49,16:12:49,739,5,,0,0,925.74,0
6026120,16:13:18,16:13:18,732,6,,0,0,1013.82,0
6026120,16:14:10,16:14:10,7078,7,,0,0,1212.28,0
6026120,16:16:00,16:16:00,734,8,,0,0,1605.11,1
6026120,16:17:18,16:17:18,9718,9,,0,0,2439.09,0
6026120,16:18:04,16:18:04,98,10,,0,0,2987.67,0
6026120,16:19:00,16:19:00,9951,11,,1,0,3666.21,1
6027020,13:27:00,13:27:00,9477,1,,0,1,0,1
6027020,13:29:11,13:29:11,9468,2,,0,0,820.75,0
6027020,13:29:41,13:29:41,1748,3,,0,0,991.62,0
6027020,13:30:05,13:30:05,1749,4,,0,0,1136.08,0
6027020,13:31:18,13:31:18,1750,5,,0,0,1580.73,0
6027020,13:31:42,13:31:42,1751,6,,0,0,1736.02,0
6027020,13:32:22,13:32:22,1752,7,,0,0,1956.62,0
6027020,13:33:01,13:33:01,1753,8,,0,0,2168.76,0
6027020,13:33:10,13:33:10,8318,9,,0,0,2226.77,0
6027020,13:33:31,13:33:31,1565,10,,0,0,2388.74,0
6027020,13:34:00,13:34:00,1566,11,,0,0,2555.79,1
6027020,13:35:29,13:35:29,9474,12,,0,0,2854.88,0
6027020,13:36:55,13:36:55,10522,13,,0,0,3146.95,0
6027020,13:38:40,13:38:40,10524,14,,0,0,3597.86,0
6027020,13:40:00,13:40:00,3203,15,,0,0,3904.65,1
6027020,13:40:36,13:40:36,3204,16,,0,0,4144.85,0
6027020,13:41:11,13:41:11,3205,17,,0,0,4393.42,0
6027020,13:41:58,13:41:58,3206,18,,0,0,4647.8,0
6027020,13:42:38,13:42:38,3207,19,,0,0,4865,0
6027020,13:43:17,13:43:17,3208,20,,0,0,5098.5,0
6027020,13:44:06,13:44:06,3209,21,,0,0,5383.08,0
6027020,13:44:28,13:44:28,3210,22,,0,0,5488.29,0
6027020,13:45:07,13:45:07,3212,23,,0,0,5763.75,0
6027020,13:46:00,13:46:00,3213,24,,0,0,6079.83,0
6027020,13:46:47,13:46:47,3214,25,,0,0,6435.44,0
6027020,13:47:22,13:47:22,3215,26,,0,0,6741.33,0
6027020,13:47:45,13:47:45,3216,27,,0,0,6871.09,0
6027020,13:48:38,13:48:38,8736,28,,0,0,7213.3,0
6027020,13:49:04,13:49:04,8737,29,,0,0,7375.62,0
6027020,13:50:10,13:50:10,8738,30,,0,0,7744.7,0
6027020,13:50:48,13:50:48,8739,31,,0,0,8057.68,0
6027020,13:52:00,13:52:00,4846,32,,0,0,8448.89,1
6027020,13:52:12,13:52:12,4847,33,,0,0,8627.22,0
6027020,13:53:23,13:53:23,10509,34,,0,0,9270.89,0
6027020,13:54:00,13:54:00,10511,35,,1,0,9724.69,1
6027030,13:27:00,13:27:00,9477,1,,0,1,0,1
6027030,13:29:11,13:29:11,9468,2,,0,0,820.75,0
6027030,13:29:41,13:29:41,1748,3,,0,0,991.62,0
6027030,13:30:05,13:30:05,1749,4,,0,0,1136.08,0
6027030,13:31:18,13:31:18,1750,5,,0,0,1580.73,0
6027030,13:31:42,13:31:42,1751,6,,0,0,1736.02,0
6027030,13:32:22,13:32:22,1752,7,,0,0,1956.62,0
6027030,13:33:01,13:33:01,1753,8,,0,0,2168.76,0
6027030,13:33:10,13:33:10,8318,9,,0,0,2226.77,0
6027030,13:33:31,13:33:31,1565,10,,0,0,2388.74,0
6027030,13:34:00,13:34:00,1566,11,,0,0,2555.79,1
6027030,13:35:29,13:35:29,9474,12,,0,0,2854.88,0
6027030,13:36:55,13:36:55,10522,13,,0,0,3146.95,0
6027030,13:38:40,13:38:40,10524,14,,0,0,3597.86,0
6027030,13:40:00,13:40:00,3203,15,,0,0,3904.65,1
6027030,13:40:36,13:40:36,3204,16,,0,0,4144.85,0
6027030,13:41:11,13:41:11,3205,17,,0,0,4393.42,0
6027030,13:41:58,13:41:58,3206,18,,0,0,4647.8,0
6027030,13:42:38,13:42:38,3207,19,,0,0,4865,0
6027030,13:43:17,13:43:17,3208,20,,0,0,5098.5,0
6027030,13:44:06,13:44:06,3209,21,,0,0,5383.08,0
6027030,13:44:28,13:44:28,3210,22,,0,0,5488.29,0
6027030,13:45:07,13:45:07,3212,23,,0,0,5763.75,0
6027030,13:46:00,13:46:00,3213,24,,0,0,6079.83,0
6027030,13:46:47,13:46:47,3214,25,,0,0,6435.44,0
6027030,13:47:22,13:47:22,3215,26,,0,0,6741.33,0
6027030,13:47:45,13:47:45,3216,27,,0,0,6871.09,0
6027030,13:48:38,13:48:38,8736,28,,0,0,7213.3,0
6027030,13:49:04,13:49:04,8737,29,,0,0,7375.62,0
6027030,13:50:10,13:50:10,8738,30,,0,0,7744.7,0
6027030,13:50:48,13:50:48,8739,31,,0,0,8057.68,0
6027030,13:52:00,13:52:00,4846,32,,0,0,8448.89,1
6027030,13:52:12,13:52:12,4847,33,,0,0,8627.22,0
6027030,13:53:23,13:53:23,10509,34,,0,0,9270.89,0
6027030,13:54:00,13:54:00,10511,35,,1,0,9724.69,1
6027040,13:27:00,13:27:00,9477,1,,0,1,0,1
6027040,13:29:11,13:29:11,9468,2,,0,0,820.75,0
6027040,13:29:41,13:29:41,1748,3,,0,0,991.62,0
6027040,13:30:05,13:30:05,1749,4,,0,0,1136.08,0
6027040,13:31:18,13:31:18,1750,5,,0,0,1580.73,0
6027040,13:31:42,13:31:42,1751,6,,0,0,1736.02,0
6027040,13:32:22,13:32:22,1752,7,,0,0,1956.62,0
6027040,13:33:01,13:33:01,1753,8,,0,0,2168.76,0
6027040,13:33:10,13:33:10,8318,9,,0,0,2226.77,0
6027040,13:33:31,13:33:31,1565,10,,0,0,2388.74,0
6027040,13:34:00,13:34:00,1566,11,,0,0,2555.79,1
6027040,13:35:29,13:35:29,9474,12,,0,0,2854.88,0
6027040,13:36:55,13:36:55,10522,13,,0,0,3146.95,0
6027040,13:38:40,13:38:40,10524,14,,0,0,3597.86,0
6027040,13:40:00,13:40:00,3203,15,,0,0,3904.65,1
6027040,13:40:36,13:40:36,3204,16,,0,0,4144.85,0
6027040,13:41:11,13:41:11,3205,17,,0,0,4393.42,0
6027040,13:41:58,13:41:58,3206,18,,0,0,4647.8,0
6027040,13:42:38,13:42:38,3207,19,,0,0,4865,0
6027040,13:43:17,13:43:17,3208,20,,0,0,5098.5,0
6027040,13:44:06,13:44:06,3209,21,,0,0,5383.08,0
6027040,13:44:28,13:44:28,3210,22,,0,0,5488.29,0
6027040,13:45:07,13:45:07,3212,23,,0,0,5763.75,0
6027040,13:46:00,13:46:00,3213,24,,0,0,6079.83,0
6027040,13:46:47,13:46:47,3214,25,,0,0,6435.44,0
6027040,13:47:22,13:47:22,3215,26,,0,0,6741.33,0
6027040,13:47:45,13:47:45,3216,27,,0,0,6871.09,0
6027040,13:48:38,13:48:38,8736,28,,0,0,7213.3,0
6027040,13:49:04,13:49:04,8737,29,,0,0,7375.62,0
6027040,13:50:10,13:50:10,8738,30,,0,0,7744.7,0
6027040,13:50:48,13:50:48,8739,31,,0,0,8057.68,0
6027040,13:52:00,13:52:00,4846,32,,0,0,8448.89,1
6027040,13:52:12,13:52:12,4847,33,,0,0,8627.22,0
6027040,13:53:23,13:53:23,10509,34,,0,0,9270.89,0
6027040,13:54:00,13:54:00,10511,35,,1,0,9724.69,1
6027050,13:27:00,13:27:00,9477,1,,0,1,0,1
6027050,13:29:11,13:29:11,9468,2,,0,0,820.75,0
6027050,13:29:41,13:29:41,1748,3,,0,0,991.62,0
6027050,13:30:05,13:30:05,1749,4,,0,0,1136.08,0
6027050,13:31:18,13:31:18,1750,5,,0,0,1580.73,0
6027050,13:31:42,13:31:42,1751,6,,0,0,1736.02,0
6027050,13:32:22,13:32:22,1752,7,,0,0,1956.62,0
6027050,13:33:01,13:33:01,1753,8,,0,0,2168.76,0
6027050,13:33:10,13:33:10,8318,9,,0,0,2226.77,0
6027050,13:33:31,13:33:31,1565,10,,0,0,2388.74,0
6027050,13:34:00,13:34:00,1566,11,,0,0,2555.79,1
6027050,13:35:29,13:35:29,9474,12,,0,0,2854.88,0
6027050,13:36:55,13:36:55,10522,13,,0,0,3146.95,0
6027050,13:38:40,13:38:40,10524,14,,0,0,3597.86,0
6027050,13:40:00,13:40:00,3203,15,,0,0,3904.65,1
6027050,13:40:36,13:40:36,3204,16,,0,0,4144.85,0
6027050,13:41:11,13:41:11,3205,17,,0,0,4393.42,0
6027050,13:41:58,13:41:58,3206,18,,0,0,4647.8,0
6027050,13:42:38,13:42:38,3207,19,,0,0,4865,0
6027050,13:43:17,13:43:17,3208,20,,0,0,5098.5,0
6027050,13:44:06,13:44:06,3209,21,,0,0,5383.08,0
6027050,13:44:28,13:44:28,3210,22,,0,0,5488.29,0
6027050,13:45:07,13:45:07,3212,23,,0,0,5763.75,0
6027050,13:46:00,13:46:00,3213,24,,0,0,6079.83,0
6027050,13:46:47,13:46:47,3214,25,,0,0,6435.44,0
6027050,13:47:22,13:47:22,3215,26,,0,0,6741.33,0
6027050,13:47:45,13:47:45,3216,27,,0,0,6871.09,0
6027050,13:48:38,13:48:38,8736,28,,0,0,7213.3,0
6027050,13:49:04,13:49:04,8737,29,,0,0,7375.62,0
6027050,13:50:10,13:50:10,8738,30,,0,0,7744.7,0
6027050,13:50:48,13:50:48,8739,31,,0,0,8057.68,0
6027050,13:52:00,13:52:00,4846,32,,0,0,8448.89,1
6027050,13:52:12,13:52:12,4847,33,,0,0,8627.22,0
6027050,13:53:23,13:53:23,10509,34,,0,0,9270.89,0
6027050,13:54:00,13:54:00,10511,35,,1,0,9724.69,1
6027060,13:27:00,13:27:00,9477,1,,0,1,0,1
6027060,13:29:11,13:29:11,9468,2,,0,0,820.75,0
6027060,13:29:41,13:29:41,1748,3,,0,0,991.62,0
6027060,13:30:05,13:30:05,1749,4,,0,0,1136.08,0
6027060,13:31:18,13:31:18,1750,5,,0,0,1580.73,0
6027060,13:31:42,13:31:42,1751,6,,0,0,1736.02,0
6027060,13:32:22,13:32:22,1752,7,,0,0,1956.62,0
6027060,13:33:01,13:33:01,1753,8,,0,0,2168.76,0
6027060,13:33:10,13:33:10,8318,9,,0,0,2226.77,0
6027060,13:33:31,13:33:31,1565,10,,0,0,2388.74,0
6027060,13:34:00,13:34:00,1566,11,,0,0,2555.79,1
6027060,13:35:29,13:35:29,9474,12,,0,0,2854.88,0
6027060,13:36:55,13:36:55,10522,13,,0,0,3146.95,0
6027060,13:38:40,13:38:40,10524,14,,0,0,3597.86,0
6027060,13:40:00,13:40:00,3203,15,,0,0,3904.65,1
6027060,13:40:36,13:40:36,3204,16,,0,0,4144.85,0
6027060,13:41:11,13:41:11,3205,17,,0,0,4393.42,0
6027060,13:41:58,13:41:58,3206,18,,0,0,4647.8,0
6027060,13:42:38,13:42:38,3207,19,,0,0,4865,0
6027060,13:43:17,13:43:17,3208,20,,0,0,5098.5,0
6027060,13:44:06,13:44:06,3209,21,,0,0,5383.08,0
6027060,13:44:28,13:44:28,3210,22,,0,0,5488.29,0
6027060,13:45:07,13:45:07,3212,23,,0,0,5763.75,0
6027060,13:46:00,13:46:00,3213,24,,0,0,6079.83,0
6027060,13:46:47,13:46:47,3214,25,,0,0,6435.44,0
6027060,13:47:22,13:47:22,3215,26,,0,0,6741.33,0
6027060,13:47:45,13:47:45,3216,27,,0,0,6871.09,0
6027060,13:48:38,13:48:38,8736,28,,0,0,7213.3,0
6027060,13:49:04,13:49:04,8737,29,,0,0,7375.62,0
6027060,13:50:10,13:50:10,8738,30,,0,0,7744.7,0
6027060,13:50:48,13:50:48,8739,31,,0,0,8057.68,0
6027060,13:52:00,13:52:00,4846,32,,0,0,8448.89,1
6027060,13:52:12,13:52:12,4847,33,,0,0,8627.22,0
6027060,13:53:23,13:53:23,10509,34,,0,0,9270.89,0
6027060,13:54:00,13:54:00,10511,35,,1,0,9724.69,1
6027100,13:27:00,13:27:00,9477,1,,0,1,0,1
6027100,13:29:11,13:29:11,9468,2,,0,0,820.75,0
6027100,13:29:41,13:29:41,1748,3,,0,0,991.62,0
6027100,13:30:05,13:30:05,1749,4,,0,0,1136.08,0
6027100,13:31:18,13:31:18,1750,5,,0,0,1580.73,0
6027100,13:31:42,13:31:42,1751,6,,0,0,1736.02,0
6027100,13:32:22,13:32:22,1752,7,,0,0,1956.62,0
6027100,13:33:01,13:33:01,1753,8,,0,0,2168.76,0
6027100,13:33:10,13:33:10,8318,9,,0,0,2226.77,0
6027100,13:33:31,13:33:31,1565,10,,0,0,2388.74,0
6027100,13:34:00,13:34:00,1566,11,,0,0,2555.79,1
6027100,13:35:29,13:35:29,9474,12,,0,0,2854.88,0
6027100,13:36:55,13:36:55,10522,13,,0,0,3146.95,0
6027100,13:38:40,13:38:40,10524,14,,0,0,3597.86,0
6027100,13:40:00,13:40:00,3203,15,,0,0,3904.65,1
6027100,13:40:36,13:40:36,3204,16,,0,0,4144.85,0
6027100,13:41:11,13:41:11,3205,17,,0,0,4393.42,0
6027100,13:41:58,13:41:58,3206,18,,0,0,4647.8,0
6027100,13:42:38,13:42:38,3207,19,,0,0,4865,0
6027100,13:43:17,13:43:17,3208,20,,0,0,5098.5,0
6027100,13:44:06,13:44:06,3209,21,,0,0,5383.08,0
6027100,13:44:28,13:44:28,3210,22,,0,0,5488.29,0
6027100,13:45:07,13:45:07,3212,23,,0,0,5763.75,0
6027100,13:46:00,13:46:00,3213,24,,0,0,6079.83,0
6027100,13:46:47,13:46:47,3214,25,,0,0,6435.44,0
6027100,13:47:22,13:47:22,3215,26,,0,0,6741.33,0
6027100,13:47:45,13:47:45,3216,27,,0,0,6871.09,0
6027100,13:48:38,13:48:38,8736,28,,0,0,7213.3,0
6027100,13:49:04,13:49:04,8737,29,,0,0,7375.62,0
6027100,13:50:10,13:50:10,8738,30,,0,0,7744.7,0
6027100,13:50:48,13:50:48,8739,31,,0,0,8057.68,0
6027100,13:52:00,13:52:00,4846,32,,0,0,8448.89,1
6027100,13:52:12,13:52:12,4847,33,,0,0,8627.22,0
6027100,13:53:23,13:53:23,10509,34,,0,0,9270.89,0
6027100,13:54:00,13:54:00,10511,35,,1,0,9724.69,1
6027110,13:27:00,13:27:00,9477,1,,0,1,0,1
6027110,13:29:11,13:29:11,9468,2,,0,0,820.75,0
6027110,13:29:41,13:29:41,1748,3,,0,0,991.62,0
6027110,13:30:05,13:30:05,1749,4,,0,0,1136.08,0
6027110,13:31:18,13:31:18,1750,5,,0,0,1580.73,0
6027110,13:31:42,13:31:42,1751,6,,0,0,1736.02,0
6027110,13:32:22,13:32:22,1752,7,,0,0,1956.62,0
6027110,13:33:01,13:33:01,1753,8,,0,0,2168.76,0
6027110,13:33:10,13:33:10,8318,9,,0,0,2226.77,0
6027110,13:33:31,13:33:31,1565,10,,0,0,2388.74,0
6027110,13:34:00,13:34:00,1566,11,,0,0,2555.79,1
6027110,13:35:29,13:35:29,9474,12,,0,0,2854.88,0
6027110,13:36:55,13:36:55,10522,13,,0,0,3146.95,0
6027110,13:38:40,13:38:40,10524,14,,0,0,3597.86,0
6027110,13:40:00,13:40:00,3203,15,,0,0,3904.65,1
6027110,13:40:36,13:40:36,3204,16,,0,0,4144.85,0
6027110,13:41:11,13:41:11,3205,17,,0,0,4393.42,0
6027110,13:41:58,13:41:58,3206,18,,0,0,4647.8,0
6027110,13:42:38,13:42:38,3207,19,,0,0,4865,0
6027110,13:43:17,13:43:17,3208,20,,0,0,5098.5,0
6027110,13:44:06,13:44:06,3209,21,,0,0,5383.08,0
6027110,13:44:28,13:44:28,3210,22,,0,0,5488.29,0
6027110,13:45:07,13:45:07,3212,23,,0,0,5763.75,0
6027110,13:46:00,13:46:00,3213,24,,0,0,6079.83,0
6027110,13:46:47,13:46:47,3214,25,,0,0,6435.44,0
6027110,13:47:22,13:47:22,3215,26,,0,0,6741.33,0
6027110,13:47:45,13:47:45,3216,27,,0,0,6871.09,0
6027110,13:48:38,13:48:38,8736,28,,0,0,7213.3,0
6027110,13:49:04,13:49:04,8737,29,,0,0,7375.62,0
6027110,13:50:10,13:50:10,8738,30,,0,0,7744.7,0
6027110,13:50:48,13:50:48,8739,31,,0,0,8057.68,0
6027110,13:52:00,13:52:00,4846,32,,0,0,8448.89,1
6027110,13:52:12,13:52:12,4847,33,,0,0,8627.22,0
6027110,13:53:23,13:53:23,10509,34,,0,0,9270.89,0
6027110,13:54:00,13:54:00,10511,35,,1,0,9724.69,1
6027140,13:27:00,13:27:00,9477,1,,0,1,0,1
6027140,13:29:11,13:29:11,9468,2,,0,0,820.75,0
6027140,13:29:41,13:29:41,1748,3,,0,0,991.62,0
6027140,13:30:05,13:30:05,1749,4,,0,0,1136.08,0
6027140,13:31:18,13:31:18,1750,5,,0,0,1580.73,0
6027140,13:31:42,13:31:42,1751,6,,0,0,1736.02,0
6027140,13:32:22,13:32:22,1752,7,,0,0,1956.62,0
6027140,13:33:01,13:33:01,1753,8,,0,0,2168.76,0
6027140,13:33:10,13:33:10,8318,9,,0,0,2226.77,0
6027140,13:33:31,13:33:31,1565,10,,0,0,2388.74,0
6027140,13:34:00,13:34:00,1566,11,,0,0,2555.79,1
6027140,13:35:29,13:35:29,9474,12,,0,0,2854.88,0
6027140,13:36:55,13:36:55,10522,13,,0,0,3146.95,0
6027140,13:38:40,13:38:40,10524,14,,0,0,3597.86,0
6027140,13:40:00,13:40:00,3203,15,,0,0,3904.65,1
6027140,13:40:36,13:40:36,3204,16,,0,0,4144.85,0
6027140,13:41:11,13:41:11,3205,17,,0,0,4393.42,0
6027140,13:41:58,13:41:58,3206,18,,0,0,4647.8,0
6027140,13:42:38,13:42:38,3207,19,,0,0,4865,0
6027140,13:43:17,13:43:17,3208,20,,0,0,5098.5,0
6027140,13:44:06,13:44:06,3209,21,,0,0,5383.08,0
6027140,13:44:28,13:44:28,3210,22,,0,0,5488.29,0
6027140,13:45:07,13:45:07,3212,23,,0,0,5763.75,0
6027140,13:46:00,13:46:00,3213,24,,0,0,6079.83,0
6027140,13:46:47,13:46:47,3214,25,,0,0,6435.44,0
6027140,13:47:22,13:47:22,3215,26,,0,0,6741.33,0
6027140,13:47:45,13:47:45,3216,27,,0,0,6871.09,0
6027140,13:48:38,13:48:38,8736,28,,0,0,7213.3,0
6027140,13:49:04,13:49:04,8737,29,,0,0,7375.62,0
6027140,13:50:10,13:50:10,8738,30,,0,0,7744.7,0
6027140,13:50:48,13:50:48,8739,31,,0,0,8057.68,0
6027140,13:52:00,13:52:00,4846,32,,0,0,8448.89,1
6027140,13:52:12,13:52:12,4847,33,,0,0,8627.22,0
6027140,13:53:23,13:53:23,10509,34,,0,0,9270.89,0
6027140,13:54:00,13:54:00,10511,35,,1,0,9724.69,1
6027150,13:27:00,13:27:00,9477,1,,0,1,0,1
6027150,13:29:11,13:29:11,9468,2,,0,0,820.75,0
6027150,13:29:41,13:29:41,1748,3,,0,0,991.62,0
6027150,13:30:05,13:30:05,1749,4,,0,0,1136.08,0
6027150,13:31:18,13:31:18,1750,5,,0,0,1580.73,0
6027150,13:31:42,13:31:42,1751,6,,0,0,1736.02,0
6027150,13:32:22,13:32:22,1752,7,,0,0,1956.62,0
6027150,13:33:01,13:33:01,1753,8,,0,0,2168.76,0
6027150,13:33:10,13:33:10,8318,9,,0,0,2226.77,0
6027150,13:33:31,13:33:31,1565,10,,0,0,2388.74,0
6027150,13:34:00,13:34:00,1566,11,,0,0,2555.79,1
6027150,13:35:29,13:35:29,9474,12,,0,0,2854.88,0
6027150,13:36:55,13:36:55,10522,13,,0,0,3146.95,0
6027150,13:38:40,13:38:40,10524,14,,0,0,3597.86,0
6027150,13:40:00,13:40:00,3203,15,,0,0,3904.65,1
6027150,13:40:36,13:40:36,3204,16,,0,0,4144.85,0
6027150,13:41:11,13:41:11,3205,17,,0,0,4393.42,0
6027150,13:41:58,13:41:58,3206,18,,0,0,4647.8,0
6027150,13:42:38,13:42:38,3207,19,,0,0,4865,0
6027150,13:43:17,13:43:17,3208,20,,0,0,5098.5,0
6027150,13:44:06,13:44:06,3209,21,,0,0,5383.08,0
6027150,13:44:28,13:44:28,3210,22,,0,0,5488.29,0
6027150,13:45:07,13:45:07,3212,23,,0,0,5763.75,0
6027150,13:46:00,13:46:00,3213,24,,0,0,6079.83,0
6027150,13:46:47,13:46:47,3214,25,,0,0,6435.44,0
6027150,13:47:22,13:47:22,3215,26,,0,0,6741.33,0
6027150,13:47:45,13:47:45,3216,27,,0,0,6871.09,0
6027150,13:48:38,13:48:38,8736,28,,0,0,7213.3,0
6027150,13:49:04,13:49:04,8737,29,,0,0,7375.62,0
6027150,13:50:10,13:50:10,8738,30,,0,0,7744.7,0
6027150,13:50:48,13:50:48,8739,31,,0,0,8057.68,0
6027150,13:52:00,13:52:00,4846,32,,0,0,8448.89,1
6027150,13:52:12,13:52:12,4847,33,,0,0,8627.22,0
6027150,13:53:23,13:53:23,10509,34,,0,0,9270.89,0
6027150,13:54:00,13:54:00,10511,35,,1,0,9724.69,1
6028010,23:40:00,23:40:00,10149,1,,0,1,0,1
6028010,23:41:20,23:41:20,1739,2,,0,0,1184.4,0
6028010,23:41:38,23:41:38,1740,3,,0,0,1323.97,0
6028010,23:41:59,23:41:59,1323,4,,0,0,1636.59,0
6028010,23:42:14,23:42:14,1324,5,,0,0,1845.16,0
6028010,23:42:37,23:42:37,362,6,,0,0,2115.72,0
6028010,23:44:08,23:44:08,7945,7,,0,0,3414.44,0
6028010,23:45:11,23:45:11,366,8,,0,0,4295.59,0
6028010,23:45:36,23:45:36,367,9,,0,0,4713.42,0
6028010,23:45:59,23:45:59,368,10,,0,0,5066.88,0
6028010,23:46:21,23:46:21,370,11,,0,0,5414.7,0
6028010,23:46:33,23:46:33,371,12,,0,0,5626.52,0
6028010,23:47:00,23:47:00,10503,13,,0,0,5969.6,1
6028010,23:47:36,23:47:36,373,14,,0,0,6241.52,0
6028010,23:48:23,23:48:23,375,15,,0,0,6631.58,0
6028010,23:49:01,23:49:01,376,16,,0,0,6904.87,0
6028010,23:50:27,23:50:27,1741,17,,0,0,7490.31,0
6028010,23:51:47,23:51:47,4221,18,,0,0,8017.1,0
6028010,23:52:52,23:52:52,4222,19,,0,0,8457.48,0
6028010,23:54:01,23:54:01,4223,20,,0,0,8872.15,0
6028010,23:55:33,23:55:33,4225,21,,0,0,9527.65,0
6028010,23:56:25,23:56:25,1663,22,,0,0,9891.02,0
6028010,23:57:00,23:57:00,1664,23,,0,0,10149.58,1
6028010,23:57:46,23:57:46,4613,24,,0,0,10515.44,0
6028010,23:58:13,23:58:13,10112,25,,0,0,10743.67,0
6028010,23:58:40,23:58:40,4615,26,,0,0,10973.9,0
6028010,23:58:55,23:58:55,4616,27,,0,0,11129.79,0
6028010,23:59:32,23:59:32,4617,28,,0,0,11484.1,0
6028010,24:00:16,24:00:16,5739,29,,0,0,11956.51,0
6028010,24:00:41,24:00:41,4949,30,,0,0,12172.99,0
6028010,24:01:01,24:01:01,4950,31,,0,0,12326.47,0
6028010,24:01:57,24:01:57,4839,32,,0,0,12915.29,0
6028010,24:02:38,24:02:38,4840,33,,0,0,13280.88,0
6028010,24:03:32,24:03:32,4620,34,,0,0,13753.55,0
6028010,24:04:23,24:04:23,5740,35,,0,0,14271.74,0
6028010,24:05:00,24:05:00,7939,36,,0,0,14645.74,1
6028010,24:05:59,24:05:59,237,37,,0,0,14945.52,0
6028010,24:09:37,24:09:37,8066,38,,0,0,15495.22,0
6028010,24:10:00,24:10:00,239,39,,1,0,15634.07,1
6030120,11:26:00,11:26:00,9822,1,,0,1,0,1
6030120,11:28:00,11:28:00,3584,2,,0,0,457.78,0
6030120,11:31:00,11:31:00,3585,3,,0,0,984.71,1
6030120,11:31:49,11:31:49,10070,4,,0,0,1216.68,0
6030120,11:33:01,11:33:01,2584,5,,0,0,1551.41,0
6030120,11:34:08,11:34:08,4430,6,,0,0,1875.46,0
6030120,11:34:57,11:34:57,4431,7,,0,0,2114.54,0
6030120,11:35:23,11:35:23,4432,8,,0,0,2222.73,0
6030120,11:36:09,11:36:09,4433,9,,0,0,2433.2,0
6030120,11:37:52,11:37:52,4434,10,,0,0,2679.07,0
6030120,11:38:26,11:38:26,8829,11,,0,0,2844.93,0
6030120,11:39:00,11:39:00,4436,12,,0,0,2988.06,1
6030120,11:39:41,11:39:41,4437,13,,0,0,3209.19,0
6030120,11:40:03,11:40:03,4438,14,,0,0,3383.18,0
6030120,11:40:34,11:40:34,9045,15,,0,0,3541.69,0
6030120,11:41:49,11:41:49,9447,16,,0,0,3824.46,0
6030120,11:42:45,11:42:45,9448,17,,0,0,3967.25,0
6030120,11:43:47,11:43:47,546,18,,0,0,4248.37,0
6030120,11:45:40,11:45:40,9094,19,,0,0,4858.93,0
6030120,11:46:12,11:46:12,9093,20,,0,0,5082.05,0
6030120,11:46:53,11:46:53,7937,21,,0,0,5299.85,0
6030120,11:47:17,11:47:17,6885,22,,0,0,5504.64,0
6030120,11:48:05,11:48:05,9879,23,,0,0,5912.42,0
6030120,11:48:29,11:48:29,4450,24,,0,0,6016.35,0
6030120,11:49:00,11:49:00,9843,25,,0,0,6289.26,1
6030120,11:49:34,11:49:34,10384,26,,0,0,6413.91,0
6030120,11:49:55,11:49:55,9848,27,,0,0,6499.75,0
6030120,11:51:30,11:51:30,9846,28,,0,0,6841.09,0
6030120,11:53:20,11:53:20,5991,29,,0,0,7357.53,0
6030120,11:56:11,11:56:11,3611,30,,0,0,8159.51,0
6030120,11:56:49,11:56:49,3612,31,,0,0,8318.78,0
6030120,11:59:00,11:59:00,9858,32,,0,0,8933.55,1
6030120,11:59:49,11:59:49,9857,33,,0,0,9145.02,0
6030120,12:00:06,12:00:06,9856,34,,0,0,9225.58,0
6030120,12:01:35,12:01:35,9853,35,,0,0,9661.09,0
6030120,12:02:44,12:02:44,3597,36,,0,0,10036.27,0
6030120,12:03:44,12:03:44,3598,37,,0,0,10373.89,0
6030120,12:06:00,12:06:00,10014,38,,0,0,10869.72,1
6030120,12:09:37,12:09:37,200,39,,0,0,11668.83,0
6030120,12:11:31,12:11:31,201,40,,0,0,12304.08,0
6030120,12:14:16,12:14:16,10271,41,,0,0,13030.6,0
6030120,12:14:59,12:14:59,204,42,,0,0,13228.58,0
6030120,12:16:06,12:16:06,8531,43,,0,0,13550.05,0
6030120,12:16:51,12:16:51,206,44,,0,0,13738.98,0
6030120,12:18:05,12:18:05,207,45,,0,0,14091.51,0
6030120,12:19:48,12:19:48,7749,46,,0,0,14679.02,0
6030120,12:22:00,12:22:00,9952,47,,1,0,15519.89,1
6032020,16:27:00,16:27:00,7095,1,,0,1,0,1
6032020,16:28:24,16:28:24,9503,2,,0,0,573.7,0
6032020,16:29:30,16:29:30,2389,3,,0,0,1137.29,0
6032020,16:31:05,16:31:05,2390,4,,0,0,1763.45,0
6032020,16:31:50,16:31:50,2391,5,,0,0,1970.26,0
6032020,16:32:28,16:32:28,2392,6,,0,0,2151.08,0
6032020,16:33:29,16:33:29,2393,7,,0,0,2303.59,0
6032020,16:34:09,16:34:09,2394,8,,0,0,2482.63,0
6032020,16:35:08,16:35:08,2395,9,,0,0,2699.29,0
6032020,16:35:41,16:35:41,2396,10,,0,0,2833.78,0
6032020,16:36:27,16:36:27,2397,11,,0,0,3056.96,0
6032020,16:37:56,16:37:56,2398,12,,0,0,3527.5,0
6032020,16:39:00,16:39:00,2399,13,,0,0,3827.11,1
6032020,16:40:33,16:40:33,140,14,,0,0,4133.04,0
6032020,16:41:39,16:41:39,141,15,,0,0,4405.54,0
6032020,16:43:07,16:43:07,142,16,,0,0,4770.32,0
6032020,16:44:01,16:44:01,143,17,,0,0,5021.56,0
6032020,16:44:52,16:44:52,144,18,,0,0,5254.41,0
6032020,16:45:58,16:45:58,771,19,,0,0,5562.78,0
6032020,16:47:32,16:47:32,2414,20,,0,0,5983.6,0
6032020,16:48:17,16:48:17,2415,21,,0,0,6235.76,0
6032020,16:48:40,16:48:40,2416,22,,0,0,6322.29,0
6032020,16:49:26,16:49:26,2417,23,,0,0,6540.7,0
6032020,16:50:31,16:50:31,2418,24,,0,0,6832.86,0
6032020,16:51:00,16:51:00,2419,25,,0,0,6942.76,1
6032020,16:51:36,16:51:36,2420,26,,0,0,7126.81,0
6032020,16:52:43,16:52:43,2421,27,,0,0,7429.85,0
6032020,16:53:56,16:53:56,2422,28,,0,0,7788.83,0
6032020,16:55:01,16:55:01,2423,29,,0,0,8086.27,0
6032020,16:55:35,16:55:35,2424,30,,0,0,8215.96,0
6032020,16:56:30,16:56:30,9046,31,,0,0,8459.77,0
6032020,16:56:58,16:56:58,6110,32,,0,0,8532.55,0
6032020,16:58:18,16:58:18,8346,33,,0,0,8934.86,0
6032020,16:58:55,16:58:55,6112,34,,0,0,9091.69,0
6032020,16:59:50,16:59:50,10529,35,,0,0,9330.83,0
6032020,17:01:15,17:01:15,5069,36,,0,0,9822.97,0
6032020,17:01:40,17:01:40,5070,37,,0,0,9960.11,0
6032020,17:02:17,17:02:17,5071,38,,0,0,10150.88,0
6032020,17:03:10,17:03:10,10527,39,,0,0,10375.69,0
6032020,17:03:58,17:03:58,10526,40,,0,0,10635.64,0
6032020,17:05:43,17:05:43,5412,41,,0,0,11197.07,0
6032020,17:06:20,17:06:20,5413,42,,0,0,11379.78,0
6032020,17:07:01,17:07:01,5414,43,,0,0,11615.49,0
6032020,17:07:24,17:07:24,5415,44,,0,0,11745.87,0
6032020,17:07:54,17:07:54,5416,45,,0,0,11898.45,0
6032020,17:08:42,17:08:42,5417,46,,0,0,12203.59,0
6032020,17:09:26,17:09:26,5418,47,,0,0,12375.09,0
6032020,17:10:49,17:10:49,5419,48,,0,0,12702.56,0
6032020,17:11:16,17:11:16,5420,49,,0,0,12873.75,0
6032020,17:12:37,17:12:37,4492,50,,0,0,13199.62,0
6032020,17:13:00,17:13:00,687,51,,0,0,13295.29,1
6032020,17:14:37,17:14:37,3578,52,,0,0,13569.37,0
6032020,17:15:40,17:15:40,3579,53,,0,0,13769.91,0
6032020,17:16:48,17:16:48,3580,54,,0,0,14018.47,0
6032020,17:17:56,17:17:56,2540,55,,0,0,14251.73,0
6032020,17:18:55,17:18:55,9605,56,,0,0,14400.28,0
6032020,17:20:20,17:20:20,2541,57,,0,0,14641.63,0
6032020,17:21:28,17:21:28,9036,58,,0,0,14843.54,0
6032020,17:25:00,17:25:00,9946,59,,1,0,15568.73,1
6032030,16:27:00,16:27:00,7095,1,,0,1,0,1
6032030,16:28:24,16:28:24,9503,2,,0,0,573.7,0
6032030,16:29:30,16:29:30,2389,3,,0,0,1137.29,0
6032030,16:31:05,16:31:05,2390,4,,0,0,1763.45,0
6032030,16:31:50,16:31:50,2391,5,,0,0,1970.26,0
6032030,16:32:28,16:32:28,2392,6,,0,0,2151.08,0
6032030,16:33:29,16:33:29,2393,7,,0,0,2303.59,0
6032030,16:34:09,16:34:09,2394,8,,0,0,2482.63,0
6032030,16:35:08,16:35:08,2395,9,,0,0,2699.29,0
6032030,16:35:41,16:35:41,2396,10,,0,0,2833.78,0
6032030,16:36:27,16:36:27,2397,11,,0,0,3056.96,0
6032030,16:37:56,16:37:56,2398,12,,0,0,3527.5,0
6032030,16:39:00,16:39:00,2399,13,,0,0,3827.11,1
6032030,16:40:33,16:40:33,140,14,,0,0,4133.04,0
6032030,16:41:39,16:41:39,141,15,,0,0,4405.54,0
6032030,16:43:07,16:43:07,142,16,,0,0,4770.32,0
6032030,16:44:01,16:44:01,143,17,,0,0,5021.56,0
6032030,16:44:52,16:44:52,144,18,,0,0,5254.41,0
6032030,16:45:58,16:45:58,771,19,,0,0,5562.78,0
6032030,16:47:32,16:47:32,2414,20,,0,0,5983.6,0
6032030,16:48:17,16:48:17,2415,21,,0,0,6235.76,0
6032030,16:48:40,16:48:40,2416,22,,0,0,6322.29,0
6032030,16:49:26,16:49:26,2417,23,,0,0,6540.7,0
6032030,16:50:31,16:50:31,2418,24,,0,0,6832.86,0
6032030,16:51:00,16:51:00,2419,25,,0,0,6942.76,1
6032030,16:51:36,16:51:36,2420,26,,0,0,7126.81,0
6032030,16:52:43,16:52:43,2421,27,,0,0,7429.85,0
6032030,16:53:56,16:53:56,2422,28,,0,0,7788.83,0
6032030,16:55:01,16:55:01,2423,29,,0,0,8086.27,0
6032030,16:55:35,16:55:35,2424,30,,0,0,8215.96,0
6032030,16:56:30,16:56:30,9046,31,,0,0,8459.77,0
6032030,16:56:58,16:56:58,6110,32,,0,0,8532.55,0
6032030,16:58:18,16:58:18,8346,33,,0,0,8934.86,0
6032030,16:58:55,16:58:55,6112,34,,0,0,9091.69,0
6032030,16:59:50,16:59:50,10529,35,,0,0,9330.83,0
6032030,17:01:15,17:01:15,5069,36,,0,0,9822.97,0
6032030,17:01:40,17:01:40,5070,37,,0,0,9960.11,0
6032030,17:02:17,17:02:17,5071,38,,0,0,10150.88,0
6032030,17:03:10,17:03:10,10527,39,,0,0,10375.69,0
6032030,17:03:58,17:03:58,10526,40,,0,0,10635.64,0
6032030,17:05:43,17:05:43,5412,41,,0,0,11197.07,0
6032030,17:06:20,17:06:20,5413,42,,0,0,11379.78,0
6032030,17:07:01,17:07:01,5414,43,,0,0,11615.49,0
6032030,17:07:24,17:07:24,5415,44,,0,0,11745.87,0
6032030,17:07:54,17:07:54,5416,45,,0,0,11898.45,0
6032030,17:08:42,17:08:42,5417,46,,0,0,12203.59,0
6032030,17:09:26,17:09:26,5418,47,,0,0,12375.09,0
6032030,17:10:49,17:10:49,5419,48,,0,0,12702.56,0
6032030,17:11:16,17:11:16,5420,49,,0,0,12873.75,0
6032030,17:12:37,17:12:37,4492,50,,0,0,13199.62,0
6032030,17:13:00,17:13:00,687,51,,0,0,13295.29,1
6032030,17:14:37,17:14:37,3578,52,,0,0,13569.37,0
6032030,17:15:40,17:15:40,3579,53,,0,0,13769.91,0
6032030,17:16:48,17:16:48,3580,54,,0,0,14018.47,0
6032030,17:17:56,17:17:56,2540,55,,0,0,14251.73,0
6032030,17:18:55,17:18:55,9605,56,,0,0,14400.28,0
6032030,17:20:20,17:20:20,2541,57,,0,0,14641.63,0
6032030,17:21:28,17:21:28,9036,58,,0,0,14843.54,0
6032030,17:25:00,17:25:00,9946,59,,1,0,15568.73,1
6032040,16:27:00,16:27:00,7095,1,,0,1,0,1
6032040,16:28:24,16:28:24,9503,2,,0,0,573.7,0
6032040,16:29:30,16:29:30,2389,3,,0,0,1137.29,0
6032040,16:31:05,16:31:05,2390,4,,0,0,1763.45,0
6032040,16:31:50,16:31:50,2391,5,,0,0,1970.26,0
6032040,16:32:28,16:32:28,2392,6,,0,0,2151.08,0
6032040,16:33:29,16:33:29,2393,7,,0,0,2303.59,0
6032040,16:34:09,16:34:09,2394,8,,0,0,2482.63,0
6032040,16:35:08,16:35:08,2395,9,,0,0,2699.29,0
6032040,16:35:41,16:35:41,2396,10,,0,0,2833.78,0
6032040,16:36:27,16:36:27,2397,11,,0,0,3056.96,0
6032040,16:37:56,16:37:56,2398,12,,0,0,3527.5,0
6032040,16:39:00,16:39:00,2399,13,,0,0,3827.11,1
6032040,16:40:33,16:40:33,140,14,,0,0,4133.04,0
6032040,16:41:39,16:41:39,141,15,,0,0,4405.54,0
6032040,16:43:07,16:43:07,142,16,,0,0,4770.32,0
6032040,16:44:01,16:44:01,143,17,,0,0,5021.56,0
6032040,16:44:52,16:44:52,144,18,,0,0,5254.41,0
6032040,16:45:58,16:45:58,771,19,,0,0,5562.78,0
6032040,16:47:32,16:47:32,2414,20,,0,0,5983.6,0
6032040,16:48:17,16:48:17,2415,21,,0,0,6235.76,0
6032040,16:48:40,16:48:40,2416,22,,0,0,6322.29,0
6032040,16:49:26,16:49:26,2417,23,,0,0,6540.7,0
6032040,16:50:31,16:50:31,2418,24,,0,0,6832.86,0
6032040,16:51:00,16:51:00,2419,25,,0,0,6942.76,1
6032040,16:51:36,16:51:36,2420,26,,0,0,7126.81,0
6032040,16:52:43,16:52:43,2421,27,,0,0,7429.85,0
6032040,16:53:56,16:53:56,2422,28,,0,0,7788.83,0
6032040,16:55:01,16:55:01,2423,29,,0,0,8086.27,0
6032040,16:55:35,16:55:35,2424,30,,0,0,8215.96,0
6032040,16:56:30,16:56:30,9046,31,,0,0,8459.77,0
6032040,16:56:58,16:56:58,6110,32,,0,0,8532.55,0
6032040,16:58:18,16:58:18,8346,33,,0,0,8934.86,0
6032040,16:58:55,16:58:55,6112,34,,0,0,9091.69,0
6032040,16:59:50,16:59:50,10529,35,,0,0,9330.83,0
6032040,17:01:15,17:01:15,5069,36,,0,0,9822.97,0
6032040,17:01:40,17:01:40,5070,37,,0,0,9960.11,0
6032040,17:02:17,17:02:17,5071,38,,0,0,10150.88,0
6032040,17:03:10,17:03:10,10527,39,,0,0,10375.69,0
6032040,17:03:58,17:03:58,10526,40,,0,0,10635.64,0
6032040,17:05:43,17:05:43,5412,41,,0,0,11197.07,0
6032040,17:06:20,17:06:20,5413,42,,0,0,11379.78,0
6032040,17:07:01,17:07:01,5414,43,,0,0,11615.49,0
6032040,17:07:24,17:07:24,5415,44,,0,0,11745.87,0
6032040,17:07:54,17:07:54,5416,45,,0,0,11898.45,0
6032040,17:08:42,17:08:42,5417,46,,0,0,12203.59,0
6032040,17:09:26,17:09:26,5418,47,,0,0,12375.09,0
6032040,17:10:49,17:10:49,5419,48,,0,0,12702.56,0
6032040,17:11:16,17:11:16,5420,49,,0,0,12873.75,0
6032040,17:12:37,17:12:37,4492,50,,0,0,13199.62,0
6032040,17:13:00,17:13:00,687,51,,0,0,13295.29,1
6032040,17:14:37,17:14:37,3578,52,,0,0,13569.37,0
6032040,17:15:40,17:15:40,3579,53,,0,0,13769.91,0
6032040,17:16:48,17:16:48,3580,54,,0,0,14018.47,0
6032040,17:17:56,17:17:56,2540,55,,0,0,14251.73,0
6032040,17:18:55,17:18:55,9605,56,,0,0,14400.28,0
6032040,17:20:20,17:20:20,2541,57,,0,0,14641.63,0
6032040,17:21:28,17:21:28,9036,58,,0,0,14843.54,0
6032040,17:25:00,17:25:00,9946,59,,1,0,15568.73,1
6032050,16:27:00,16:27:00,7095,1,,0,1,0,1
6032050,16:28:24,16:28:24,9503,2,,0,0,573.7,0
6032050,16:29:30,16:29:30,2389,3,,0,0,1137.29,0
6032050,16:31:05,16:31:05,2390,4,,0,0,1763.45,0
6032050,16:31:50,16:31:50,2391,5,,0,0,1970.26,0
6032050,16:32:28,16:32:28,2392,6,,0,0,2151.08,0
6032050,16:33:29,16:33:29,2393,7,,0,0,2303.59,0
6032050,16:34:09,16:34:09,2394,8,,0,0,2482.63,0
6032050,16:35:08,16:35:08,2395,9,,0,0,2699.29,0
6032050,16:35:41,16:35:41,2396,10,,0,0,2833.78,0
6032050,16:36:27,16:36:27,2397,11,,0,0,3056.96,0
6032050,16:37:56,16:37:56,2398,12,,0,0,3527.5,0
6032050,16:39:00,16:39:00,2399,13,,0,0,3827.11,1
6032050,16:40:33,16:40:33,140,14,,0,0,4133.04,0
6032050,16:41:39,16:41:39,141,15,,0,0,4405.54,0
6032050,16:43:07,16:43:07,142,16,,0,0,4770.32,0
6032050,16:44:01,16:44:01,143,17,,0,0,5021.56,0
6032050,16:44:52,16:44:52,144,18,,0,0,5254.41,0
6032050,16:45:58,16:45:58,771,19,,0,0,5562.78,0
6032050,16:47:32,16:47:32,2414,20,,0,0,5983.6,0
6032050,16:48:17,16:48:17,2415,21,,0,0,6235.76,0
6032050,16:48:40,16:48:40,2416,22,,0,0,6322.29,0
6032050,16:49:26,16:49:26,2417,23,,0,0,6540.7,0
6032050,16:50:31,16:50:31,2418,24,,0,0,6832.86,0
6032050,16:51:00,16:51:00,2419,25,,0,0,6942.76,1
6032050,16:51:36,16:51:36,2420,26,,0,0,7126.81,0
6032050,16:52:43,16:52:43,2421,27,,0,0,7429.85,0
6032050,16:53:56,16:53:56,2422,28,,0,0,7788.83,0
6032050,16:55:01,16:55:01,2423,29,,0,0,8086.27,0
6032050,16:55:35,16:55:35,2424,30,,0,0,8215.96,0
6032050,16:56:30,16:56:30,9046,31,,0,0,8459.77,0
6032050,16:56:58,16:56:58,6110,32,,0,0,8532.55,0
6032050,16:58:18,16:58:18,8346,33,,0,0,8934.86,0
6032050,16:58:55,16:58:55,6112,34,,0,0,9091.69,0
6032050,16:59:50,16:59:50,10529,35,,0,0,9330.83,0
6032050,17:01:15,17:01:15,5069,36,,0,0,9822.97,0
6032050,17:01:40,17:01:40,5070,37,,0,0,9960.11,0
6032050,17:02:17,17:02:17,5071,38,,0,0,10150.88,0
6032050,17:03:10,17:03:10,10527,39,,0,0,10375.69,0
6032050,17:03:58,17:03:58,10526,40,,0,0,10635.64,0
6032050,17:05:43,17:05:43,5412,41,,0,0,11197.07,0
6032050,17:06:20,17:06:20,5413,42,,0,0,11379.78,0
6032050,17:07:01,17:07:01,5414,43,,0,0,11615.49,0
6032050,17:07:24,17:07:24,5415,44,,0,0,11745.87,0
6032050,17:07:54,17:07:54,5416,45,,0,0,11898.45,0
6032050,17:08:42,17:08:42,5417,46,,0,0,12203.59,0
6032050,17:09:26,17:09:26,5418,47,,0,0,12375.09,0
6032050,17:10:49,17:10:49,5419,48,,0,0,12702.56,0
6032050,17:11:16,17:11:16,5420,49,,0,0,12873.75,0
6032050,17:12:37,17:12:37,4492,50,,0,0,13199.62,0
6032050,17:13:00,17:13:00,687,51,,0,0,13295.29,1
6032050,17:14:37,17:14:37,3578,52,,0,0,13569.37,0
6032050,17:15:40,17:15:40,3579,53,,0,0,13769.91,0
6032050,17:16:48,17:16:48,3580,54,,0,0,14018.47,0
6032050,17:17:56,17:17:56,2540,55,,0,0,14251.73,0
6032050,17:18:55,17:18:55,9605,56,,0,0,14400.28,0
6032050,17:20:20,17:20:20,2541,57,,0,0,14641.63,0
6032050,17:21:28,17:21:28,9036,58,,0,0,14843.54,0
6032050,17:25:00,17:25:00,9946,59,,1,0,15568.73,1
6032060,16:27:00,16:27:00,7095,1,,0,1,0,1
6032060,16:28:24,16:28:24,9503,2,,0,0,573.7,0
6032060,16:29:30,16:29:30,2389,3,,0,0,1137.29,0
6032060,16:31:05,16:31:05,2390,4,,0,0,1763.45,0
6032060,16:31:50,16:31:50,2391,5,,0,0,1970.26,0
6032060,16:32:28,16:32:28,2392,6,,0,0,2151.08,0
6032060,16:33:29,16:33:29,2393,7,,0,0,2303.59,0
6032060,16:34:09,16:34:09,2394,8,,0,0,2482.63,0
6032060,16:35:08,16:35:08,2395,9,,0,0,2699.29,0
6032060,16:35:41,16:35:41,2396,10,,0,0,2833.78,0
6032060,16:36:27,16:36:27,2397,11,,0,0,3056.96,0
6032060,16:37:56,16:37:56,2398,12,,0,0,3527.5,0
6032060,16:39:00,16:39:00,2399,13,,0,0,3827.11,1
6032060,16:40:33,16:40:33,140,14,,0,0,4133.04,0
6032060,16:41:39,16:41:39,141,15,,0,0,4405.54,0
6032060,16:43:07,16:43:07,142,16,,0,0,4770.32,0
6032060,16:44:01,16:44:01,143,17,,0,0,5021.56,0
6032060,16:44:52,16:44:52,144,18,,0,0,5254.41,0
6032060,16:45:58,16:45:58,771,19,,0,0,5562.78,0
6032060,16:47:32,16:47:32,2414,20,,0,0,5983.6,0
6032060,16:48:17,16:48:17,2415,21,,0,0,6235.76,0
6032060,16:48:40,16:48:40,2416,22,,0,0,6322.29,0
6032060,16:49:26,16:49:26,2417,23,,0,0,6540.7,0
6032060,16:50:31,16:50:31,2418,24,,0,0,6832.86,0
6032060,16:51:00,16:51:00,2419,25,,0,0,6942.76,1
6032060,16:51:36,16:51:36,2420,26,,0,0,7126.81,0
6032060,16:52:43,16:52:43,2421,27,,0,0,7429.85,0
6032060,16:53:56,16:53:56,2422,28,,0,0,7788.83,0
6032060,16:55:01,16:55:01,2423,29,,0,0,8086.27,0
6032060,16:55:35,16:55:35,2424,30,,0,0,8215.96,0
6032060,16:56:30,16:56:30,9046,31,,0,0,8459.77,0
6032060,16:56:58,16:56:58,6110,32,,0,0,8532.55,0
6032060,16:58:18,16:58:18,8346,33,,0,0,8934.86,0
6032060,16:58:55,16:58:55,6112,34,,0,0,9091.69,0
6032060,16:59:50,16:59:50,10529,35,,0,0,9330.83,0
6032060,17:01:15,17:01:15,5069,36,,0,0,9822.97,0
6032060,17:01:40,17:01:40,5070,37,,0,0,9960.11,0
6032060,17:02:17,17:02:17,5071,38,,0,0,10150.88,0
6032060,17:03:10,17:03:10,10527,39,,0,0,10375.69,0
6032060,17:03:58,17:03:58,10526,40,,0,0,10635.64,0
6032060,17:05:43,17:05:43,5412,41,,0,0,11197.07,0
6032060,17:06:20,17:06:20,5413,42,,0,0,11379.78,0
6032060,17:07:01,17:07:01,5414,43,,0,0,11615.49,0
6032060,17:07:24,17:07:24,5415,44,,0,0,11745.87,0
6032060,17:07:54,17:07:54,5416,45,,0,0,11898.45,0
6032060,17:08:42,17:08:42,5417,46,,0,0,12203.59,0
6032060,17:09:26,17:09:26,5418,47,,0,0,12375.09,0
6032060,17:10:49,17:10:49,5419,48,,0,0,12702.56,0
6032060,17:11:16,17:11:16,5420,49,,0,0,12873.75,0
6032060,17:12:37,17:12:37,4492,50,,0,0,13199.62,0
6032060,17:13:00,17:13:00,687,51,,0,0,13295.29,1
6032060,17:14:37,17:14:37,3578,52,,0,0,13569.37,0
6032060,17:15:40,17:15:40,3579,53,,0,0,13769.91,0
6032060,17:16:48,17:16:48,3580,54,,0,0,14018.47,0
6032060,17:17:56,17:17:56,2540,55,,0,0,14251.73,0
6032060,17:18:55,17:18:55,9605,56,,0,0,14400.28,0
6032060,17:20:20,17:20:20,2541,57,,0,0,14641.63,0
6032060,17:21:28,17:21:28,9036,58,,0,0,14843.54,0
6032060,17:25:00,17:25:00,9946,59,,1,0,15568.73,1
6032100,16:27:00,16:27:00,7095,1,,0,1,0,1
6032100,16:28:24,16:28:24,9503,2,,0,0,573.7,0
6032100,16:29:30,16:29:30,2389,3,,0,0,1137.29,0
6032100,16:31:05,16:31:05,2390,4,,0,0,1763.45,0
6032100,16:31:50,16:31:50,2391,5,,0,0,1970.26,0
6032100,16:32:28,16:32:28,2392,6,,0,0,2151.08,0
6032100,16:33:29,16:33:29,2393,7,,0,0,2303.59,0
6032100,16:34:09,16:34:09,2394,8,,0,0,2482.63,0
6032100,16:35:08,16:35:08,2395,9,,0,0,2699.29,0
6032100,16:35:41,16:35:41,2396,10,,0,0,2833.78,0
6032100,16:36:27,16:36:27,2397,11,,0,0,3056.96,0
6032100,16:37:56,16:37:56,2398,12,,0,0,3527.5,0
6032100,16:39:00,16:39:00,2399,13,,0,0,3827.11,1
6032100,16:40:33,16:40:33,140,14,,0,0,4133.04,0
6032100,16:41:39,16:41:39,141,15,,0,0,4405.54,0
6032100,16:43:07,16:43:07,142,16,,0,0,4770.32,0
6032100,16:44:01,16:44:01,143,17,,0,0,5021.56,0
6032100,16:44:52,16:44:52,144,18,,0,0,5254.41,0
6032100,16:45:58,16:45:58,771,19,,0,0,5562.78,0
6032100,16:47:32,16:47:32,2414,20,,0,0,5983.6,0
6032100,16:48:17,16:48:17,2415,21,,0,0,6235.76,0
6032100,16:48:40,16:48:40,2416,22,,0,0,6322.29,0
6032100,16:49:26,16:49:26,2417,23,,0,0,6540.7,0
6032100,16:50:31,16:50:31,2418,24,,0,0,6832.86,0
6032100,16:51:00,16:51:00,2419,25,,0,0,6942.76,1
6032100,16:51:36,16:51:36,2420,26,,0,0,7126.81,0
6032100,16:52:43,16:52:43,2421,27,,0,0,7429.85,0
6032100,16:53:56,16:53:56,2422,28,,0,0,7788.83,0
6032100,16:55:01,16:55:01,2423,29,,0,0,8086.27,0
6032100,16:55:35,16:55:35,2424,30,,0,0,8215.96,0
6032100,16:56:30,16:56:30,9046,31,,0,0,8459.77,0
6032100,16:56:58,16:56:58,6110,32,,0,0,8532.55,0
6032100,16:58:18,16:58:18,8346,33,,0,0,8934.86,0
6032100,16:58:55,16:58:55,6112,34,,0,0,9091.69,0
6032100,16:59:50,16:59:50,10529,35,,0,0,9330.83,0
6032100,17:01:15,17:01:15,5069,36,,0,0,9822.97,0
6032100,17:01:40,17:01:40,5070,37,,0,0,9960.11,0
6032100,17:02:17,17:02:17,5071,38,,0,0,10150.88,0
6032100,17:03:10,17:03:10,10527,39,,0,0,10375.69,0
6032100,17:03:58,17:03:58,10526,40,,0,0,10635.64,0
6032100,17:05:43,17:05:43,5412,41,,0,0,11197.07,0
6032100,17:06:20,17:06:20,5413,42,,0,0,11379.78,0
6032100,17:07:01,17:07:01,5414,43,,0,0,11615.49,0
6032100,17:07:24,17:07:24,5415,44,,0,0,11745.87,0
6032100,17:07:54,17:07:54,5416,45,,0,0,11898.45,0
6032100,17:08:42,17:08:42,5417,46,,0,0,12203.59,0
6032100,17:09:26,17:09:26,5418,47,,0,0,12375.09,0
6032100,17:10:49,17:10:49,5419,48,,0,0,12702.56,0
6032100,17:11:16,17:11:16,5420,49,,0,0,12873.75,0
6032100,17:12:37,17:12:37,4492,50,,0,0,13199.62,0
6032100,17:13:00,17:13:00,687,51,,0,0,13295.29,1
6032100,17:14:37,17:14:37,3578,52,,0,0,13569.37,0
6032100,17:15:40,17:15:40,3579,53,,0,0,13769.91,0
6032100,17:16:48,17:16:48,3580,54,,0,0,14018.47,0
6032100,17:17:56,17:17:56,2540,55,,0,0,14251.73,0
6032100,17:18:55,17:18:55,9605,56,,0,0,14400.28,0
6032100,17:20:20,17:20:20,2541,57,,0,0,14641.63,0
6032100,17:21:28,17:21:28,9036,58,,0,0,14843.54,0
6032100,17:25:00,17:25:00,9946,59,,1,0,15568.73,1
6032110,16:27:00,16:27:00,7095,1,,0,1,0,1
6032110,16:28:24,16:28:24,9503,2,,0,0,573.7,0
6032110,16:29:30,16:29:30,2389,3,,0,0,1137.29,0
6032110,16:31:05,16:31:05,2390,4,,0,0,1763.45,0
6032110,16:31:50,16:31:50,2391,5,,0,0,1970.26,0
6032110,16:32:28,16:32:28,2392,6,,0,0,2151.08,0
6032110,16:33:29,16:33:29,2393,7,,0,0,2303.59,0
6032110,16:34:09,16:34:09,2394,8,,0,0,2482.63,0
6032110,16:35:08,16:35:08,2395,9,,0,0,2699.29,0
6032110,16:35:41,16:35:41,2396,10,,0,0,2833.78,0
6032110,16:36:27,16:36:27,2397,11,,0,0,3056.96,0
6032110,16:37:56,16:37:56,2398,12,,0,0,3527.5,0
6032110,16:39:00,16:39:00,2399,13,,0,0,3827.11,1
6032110,16:40:33,16:40:33,140,14,,0,0,4133.04,0
6032110,16:41:39,16:41:39,141,15,,0,0,4405.54,0
6032110,16:43:07,16:43:07,142,16,,0,0,4770.32,0
6032110,16:44:01,16:44:01,143,17,,0,0,5021.56,0
6032110,16:44:52,16:44:52,144,18,,0,0,5254.41,0
6032110,16:45:58,16:45:58,771,19,,0,0,5562.78,0
6032110,16:47:32,16:47:32,2414,20,,0,0,5983.6,0
6032110,16:48:17,16:48:17,2415,21,,0,0,6235.76,0
6032110,16:48:40,16:48:40,2416,22,,0,0,6322.29,0
6032110,16:49:26,16:49:26,2417,23,,0,0,6540.7,0
6032110,16:50:31,16:50:31,2418,24,,0,0,6832.86,0
6032110,16:51:00,16:51:00,2419,25,,0,0,6942.76,1
6032110,16:51:36,16:51:36,2420,26,,0,0,7126.81,0
6032110,16:52:43,16:52:43,2421,27,,0,0,7429.85,0
6032110,16:53:56,16:53:56,2422,28,,0,0,7788.83,0
6032110,16:55:01,16:55:01,2423,29,,0,0,8086.27,0
6032110,16:55:35,16:55:35,2424,30,,0,0,8215.96,0
6032110,16:56:30,16:56:30,9046,31,,0,0,8459.77,0
6032110,16:56:58,16:56:58,6110,32,,0,0,8532.55,0
6032110,16:58:18,16:58:18,8346,33,,0,0,8934.86,0
6032110,16:58:55,16:58:55,6112,34,,0,0,9091.69,0
6032110,16:59:50,16:59:50,10529,35,,0,0,9330.83,0
6032110,17:01:15,17:01:15,5069,36,,0,0,9822.97,0
6032110,17:01:40,17:01:40,5070,37,,0,0,9960.11,0
6032110,17:02:17,17:02:17,5071,38,,0,0,10150.88,0
6032110,17:03:10,17:03:10,10527,39,,0,0,10375.69,0
6032110,17:03:58,17:03:58,10526,40,,0,0,10635.64,0
6032110,17:05:43,17:05:43,5412,41,,0,0,11197.07,0
6032110,17:06:20,17:06:20,5413,42,,0,0,11379.78,0
6032110,17:07:01,17:07:01,5414,43,,0,0,11615.49,0
6032110,17:07:24,17:07:24,5415,44,,0,0,11745.87,0
6032110,17:07:54,17:07:54,5416,45,,0,0,11898.45,0
6032110,17:08:42,17:08:42,5417,46,,0,0,12203.59,0
6032110,17:09:26,17:09:26,5418,47,,0,0,12375.09,0
6032110,17:10:49,17:10:49,5419,48,,0,0,12702.56,0
6032110,17:11:16,17:11:16,5420,49,,0,0,12873.75,0
6032110,17:12:37,17:12:37,4492,50,,0,0,13199.62,0
6032110,17:13:00,17:13:00,687,51,,0,0,13295.29,1
6032110,17:14:37,17:14:37,3578,52,,0,0,13569.37,0
6032110,17:15:40,17:15:40,3579,53,,0,0,13769.91,0
6032110,17:16:48,17:16:48,3580,54,,0,0,14018.47,0
6032110,17:17:56,17:17:56,2540,55,,0,0,14251.73,0
6032110,17:18:55,17:18:55,9605,56,,0,0,14400.28,0
6032110,17:20:20,17:20:20,2541,57,,0,0,14641.63,0
6032110,17:21:28,17:21:28,9036,58,,0,0,14843.54,0
6032110,17:25:00,17:25:00,9946,59,,1,0,15568.73,1
6032140,16:27:00,16:27:00,7095,1,,0,1,0,1
6032140,16:28:24,16:28:24,9503,2,,0,0,573.7,0
6032140,16:29:30,16:29:30,2389,3,,0,0,1137.29,0
6032140,16:31:05,16:31:05,2390,4,,0,0,1763.45,0
6032140,16:31:50,16:31:50,2391,5,,0,0,1970.26,0
6032140,16:32:28,16:32:28,2392,6,,0,0,2151.08,0
6032140,16:33:29,16:33:29,2393,7,,0,0,2303.59,0
6032140,16:34:09,16:34:09,2394,8,,0,0,2482.63,0
6032140,16:35:08,16:35:08,2395,9,,0,0,2699.29,0
6032140,16:35:41,16:35:41,2396,10,,0,0,2833.78,0
6032140,16:36:27,16:36:27,2397,11,,0,0,3056.96,0
6032140,16:37:56,16:37:56,2398,12,,0,0,3527.5,0
6032140,16:39:00,16:39:00,2399,13,,0,0,3827.11,1
6032140,16:40:33,16:40:33,140,14,,0,0,4133.04,0
6032140,16:41:39,16:41:39,141,15,,0,0,4405.54,0
6032140,16:43:07,16:43:07,142,16,,0,0,4770.32,0
6032140,16:44:01,16:44:01,143,17,,0,0,5021.56,0
6032140,16:44:52,16:44:52,144,18,,0,0,5254.41,0
6032140,16:45:58,16:45:58,771,19,,0,0,5562.78,0
6032140,16:47:32,16:47:32,2414,20,,0,0,5983.6,0
6032140,16:48:17,16:48:17,2415,21,,0,0,6235.76,0
6032140,16:48:40,16:48:40,2416,22,,0,0,6322.29,0
6032140,16:49:26,16:49:26,2417,23,,0,0,6540.7,0
6032140,16:50:31,16:50:31,2418,24,,0,0,6832.86,0
6032140,16:51:00,16:51:00,2419,25,,0,0,6942.76,1
6032140,16:51:36,16:51:36,2420,26,,0,0,7126.81,0
6032140,16:52:43,16:52:43,2421,27,,0,0,7429.85,0
6032140,16:53:56,16:53:56,2422,28,,0,0,7788.83,0
6032140,16:55:01,16:55:01,2423,29,,0,0,8086.27,0
6032140,16:55:35,16:55:35,2424,30,,0,0,8215.96,0
6032140,16:56:30,16:56:30,9046,31,,0,0,8459.77,0
6032140,16:56:58,16:56:58,6110,32,,0,0,8532.55,0
6032140,16:58:18,16:58:18,8346,33,,0,0,8934.86,0
6032140,16:58:55,16:58:55,6112,34,,0,0,9091.69,0
6032140,16:59:50,16:59:50,10529,35,,0,0,9330.83,0
6032140,17:01:15,17:01:15,5069,36,,0,0,9822.97,0
6032140,17:01:40,17:01:40,5070,37,,0,0,9960.11,0
6032140,17:02:17,17:02:17,5071,38,,0,0,10150.88,0
6032140,17:03:10,17:03:10,10527,39,,0,0,10375.69,0
6032140,17:03:58,17:03:58,10526,40,,0,0,10635.64,0
6032140,17:05:43,17:05:43,5412,41,,0,0,11197.07,0
6032140,17:06:20,17:06:20,5413,42,,0,0,11379.78,0
6032140,17:07:01,17:07:01,5414,43,,0,0,11615.49,0
6032140,17:07:24,17:07:24,5415,44,,0,0,11745.87,0
6032140,17:07:54,17:07:54,5416,45,,0,0,11898.45,0
6032140,17:08:42,17:08:42,5417,46,,0,0,12203.59,0
6032140,17:09:26,17:09:26,5418,47,,0,0,12375.09,0
6032140,17:10:49,17:10:49,5419,48,,0,0,12702.56,0
6032140,17:11:16,17:11:16,5420,49,,0,0,12873.75,0
6032140,17:12:37,17:12:37,4492,50,,0,0,13199.62,0
6032140,17:13:00,17:13:00,687,51,,0,0,13295.29,1
6032140,17:14:37,17:14:37,3578,52,,0,0,13569.37,0
6032140,17:15:40,17:15:40,3579,53,,0,0,13769.91,0
6032140,17:16:48,17:16:48,3580,54,,0,0,14018.47,0
6032140,17:17:56,17:17:56,2540,55,,0,0,14251.73,0
6032140,17:18:55,17:18:55,9605,56,,0,0,14400.28,0
6032140,17:20:20,17:20:20,2541,57,,0,0,14641.63,0
6032140,17:21:28,17:21:28,9036,58,,0,0,14843.54,0
6032140,17:25:00,17:25:00,9946,59,,1,0,15568.73,1
6032150,16:27:00,16:27:00,7095,1,,0,1,0,1
6032150,16:28:24,16:28:24,9503,2,,0,0,573.7,0
6032150,16:29:30,16:29:30,2389,3,,0,0,1137.29,0
6032150,16:31:05,16:31:05,2390,4,,0,0,1763.45,0
6032150,16:31:50,16:31:50,2391,5,,0,0,1970.26,0
6032150,16:32:28,16:32:28,2392,6,,0,0,2151.08,0
6032150,16:33:29,16:33:29,2393,7,,0,0,2303.59,0
6032150,16:34:09,16:34:09,2394,8,,0,0,2482.63,0
6032150,16:35:08,16:35:08,2395,9,,0,0,2699.29,0
6032150,16:35:41,16:35:41,2396,10,,0,0,2833.78,0
6032150,16:36:27,16:36:27,2397,11,,0,0,3056.96,0
6032150,16:37:56,16:37:56,2398,12,,0,0,3527.5,0
6032150,16:39:00,16:39:00,2399,13,,0,0,3827.11,1
6032150,16:40:33,16:40:33,140,14,,0,0,4133.04,0
6032150,16:41:39,16:41:39,141,15,,0,0,4405.54,0
6032150,16:43:07,16:43:07,142,16,,0,0,4770.32,0
6032150,16:44:01,16:44:01,143,17,,0,0,5021.56,0
6032150,16:44:52,16:44:52,144,18,,0,0,5254.41,0
6032150,16:45:58,16:45:58,771,19,,0,0,5562.78,0
6032150,16:47:32,16:47:32,2414,20,,0,0,5983.6,0
6032150,16:48:17,16:48:17,2415,21,,0,0,6235.76,0
6032150,16:48:40,16:48:40,2416,22,,0,0,6322.29,0
6032150,16:49:26,16:49:26,2417,23,,0,0,6540.7,0
6032150,16:50:31,16:50:31,2418,24,,0,0,6832.86,0
6032150,16:51:00,16:51:00,2419,25,,0,0,6942.76,1
6032150,16:51:36,16:51:36,2420,26,,0,0,7126.81,0
6032150,16:52:43,16:52:43,2421,27,,0,0,7429.85,0
6032150,16:53:56,16:53:56,2422,28,,0,0,7788.83,0
6032150,16:55:01,16:55:01,2423,29,,0,0,8086.27,0
6032150,16:55:35,16:55:35,2424,30,,0,0,8215.96,0
6032150,16:56:30,16:56:30,9046,31,,0,0,8459.77,0
6032150,16:56:58,16:56:58,6110,32,,0,0,8532.55,0
6032150,16:58:18,16:58:18,8346,33,,0,0,8934.86,0
6032150,16:58:55,16:58:55,6112,34,,0,0,9091.69,0
6032150,16:59:50,16:59:50,10529,35,,0,0,9330.83,0
6032150,17:01:15,17:01:15,5069,36,,0,0,9822.97,0
6032150,17:01:40,17:01:40,5070,37,,0,0,9960.11,0
6032150,17:02:17,17:02:17,5071,38,,0,0,10150.88,0
6032150,17:03:10,17:03:10,10527,39,,0,0,10375.69,0
6032150,17:03:58,17:03:58,10526,40,,0,0,10635.64,0
6032150,17:05:43,17:05:43,5412,41,,0,0,11197.07,0
6032150,17:06:20,17:06:20,5413,42,,0,0,11379.78,0
6032150,17:07:01,17:07:01,5414,43,,0,0,11615.49,0
6032150,17:07:24,17:07:24,5415,44,,0,0,11745.87,0
6032150,17:07:54,17:07:54,5416,45,,0,0,11898.45,0
6032150,17:08:42,17:08:42,5417,46,,0,0,12203.59,0
6032150,17:09:26,17:09:26,5418,47,,0,0,12375.09,0
6032150,17:10:49,17:10:49,5419,48,,0,0,12702.56,0
6032150,17:11:16,17:11:16,5420,49,,0,0,12873.75,0
6032150,17:12:37,17:12:37,4492,50,,0,0,13199.62,0
6032150,17:13:00,17:13:00,687,51,,0,0,13295.29,1
6032150,17:14:37,17:14:37,3578,52,,0,0,13569.37,0
6032150,17:15:40,17:15:40,3579,53,,0,0,13769.91,0
6032150,17:16:48,17:16:48,3580,54,,0,0,14018.47,0
6032150,17:17:56,17:17:56,2540,55,,0,0,14251.73,0
6032150,17:18:55,17:18:55,9605,56,,0,0,14400.28,0
6032150,17:20:20,17:20:20,2541,57,,0,0,14641.63,0
6032150,17:21:28,17:21:28,9036,58,,0,0,14843.54,0
6032150,17:25:00,17:25:00,9946,59,,1,0,15568.73,1
6033020,20:24:00,20:24:00,10536,1,,0,1,0,1
6033020,20:26:02,20:26:02,9809,2,,0,0,755.25,0
6033020,20:27:00,20:27:00,5560,3,,0,0,1108.53,1
6033020,20:27:30,20:27:30,6927,4,,0,0,1363.12,0
6033020,20:29:44,20:29:44,9619,5,,0,0,2600.55,0
6033020,20:30:05,20:30:05,7792,6,,0,0,2780.76,0
6033020,20:30:37,20:30:37,8959,7,,0,0,2978.64,0
6033020,20:31:22,20:31:22,6983,8,,0,0,3272.99,0
6033020,20:32:01,20:32:01,6984,9,,0,0,3535.35,0
6033020,20:33:00,20:33:00,7786,10,,0,0,3987.41,1
6033020,20:33:38,20:33:38,7787,11,,0,0,4242.29,0
6033020,20:33:50,20:33:50,10033,12,,0,0,4313.31,0
6033020,20:34:09,20:34:09,1938,13,,0,0,4428.49,0
6033020,20:34:46,20:34:46,1939,14,,0,0,4703,0
6033020,20:35:28,20:35:28,1940,15,,0,0,4878.17,0
6033020,20:36:30,20:36:30,10546,16,,0,0,5262.65,0
6033020,20:37:00,20:37:00,10547,17,,0,0,5494.47,0
6033020,20:38:35,20:38:35,10548,18,,0,0,6055.35,0
6033020,20:39:04,20:39:04,10549,19,,0,0,6282.68,0
6033020,20:39:54,20:39:54,10550,20,,0,0,6637.98,0
6033020,20:40:21,20:40:21,10551,21,,0,0,6878.77,0
6033020,20:41:00,20:41:00,8683,22,,1,0,7187.01,1
6033030,20:24:00,20:24:00,10536,1,,0,1,0,1
6033030,20:26:02,20:26:02,9809,2,,0,0,755.25,0
6033030,20:27:00,20:27:00,5560,3,,0,0,1108.53,1
6033030,20:27:30,20:27:30,6927,4,,0,0,1363.12,0
6033030,20:29:44,20:29:44,9619,5,,0,0,2600.55,0
6033030,20:30:05,20:30:05,7792,6,,0,0,2780.76,0
6033030,20:30:37,20:30:37,8959,7,,0,0,2978.64,0
6033030,20:31:22,20:31:22,6983,8,,0,0,3272.99,0
6033030,20:32:01,20:32:01,6984,9,,0,0,3535.35,0
6033030,20:33:00,20:33:00,7786,10,,0,0,3987.41,1
6033030,20:33:38,20:33:38,7787,11,,0,0,4242.29,0
6033030,20:33:50,20:33:50,10033,12,,0,0,4313.31,0
6033030,20:34:09,20:34:09,1938,13,,0,0,4428.49,0
6033030,20:34:46,20:34:46,1939,14,,0,0,4703,0
6033030,20:35:28,20:35:28,1940,15,,0,0,4878.17,0
6033030,20:36:30,20:36:30,10546,16,,0,0,5262.65,0
6033030,20:37:00,20:37:00,10547,17,,0,0,5494.47,0
6033030,20:38:35,20:38:35,10548,18,,0,0,6055.35,0
6033030,20:39:04,20:39:04,10549,19,,0,0,6282.68,0
6033030,20:39:54,20:39:54,10550,20,,0,0,6637.98,0
6033030,20:40:21,20:40:21,10551,21,,0,0,6878.77,0
6033030,20:41:00,20:41:00,8683,22,,1,0,7187.01,1
6033040,20:24:00,20:24:00,10536,1,,0,1,0,1
6033040,20:26:02,20:26:02,9809,2,,0,0,755.25,0
6033040,20:27:00,20:27:00,5560,3,,0,0,1108.53,1
6033040,20:27:30,20:27:30,6927,4,,0,0,1363.12,0
6033040,20:29:44,20:29:44,9619,5,,0,0,2600.55,0
6033040,20:30:05,20:30:05,7792,6,,0,0,2780.76,0
6033040,20:30:37,20:30:37,8959,7,,0,0,2978.64,0
6033040,20:31:22,20:31:22,6983,8,,0,0,3272.99,0
6033040,20:32:01,20:32:01,6984,9,,0,0,3535.35,0
6033040,20:33:00,20:33:00,7786,10,,0,0,3987.41,1
6033040,20:33:38,20:33:38,7787,11,,0,0,4242.29,0
6033040,20:33:50,20:33:50,10033,12,,0,0,4313.31,0
6033040,20:34:09,20:34:09,1938,13,,0,0,4428.49,0
6033040,20:34:46,20:34:46,1939,14,,0,0,4703,0
6033040,20:35:28,20:35:28,1940,15,,0,0,4878.17,0
6033040,20:36:30,20:36:30,10546,16,,0,0,5262.65,0
6033040,20:37:00,20:37:00,10547,17,,0,0,5494.47,0
6033040,20:38:35,20:38:35,10548,18,,0,0,6055.35,0
6033040,20:39:04,20:39:04,10549,19,,0,0,6282.68,0
6033040,20:39:54,20:39:54,10550,20,,0,0,6637.98,0
6033040,20:40:21,20:40:21,10551,21,,0,0,6878.77,0
6033040,20:41:00,20:41:00,8683,22,,1,0,7187.01,1
6033050,20:24:00,20:24:00,10536,1,,0,1,0,1
6033050,20:26:02,20:26:02,9809,2,,0,0,755.25,0
6033050,20:27:00,20:27:00,5560,3,,0,0,1108.53,1
6033050,20:27:30,20:27:30,6927,4,,0,0,1363.12,0
6033050,20:29:44,20:29:44,9619,5,,0,0,2600.55,0
6033050,20:30:05,20:30:05,7792,6,,0,0,2780.76,0
6033050,20:30:37,20:30:37,8959,7,,0,0,2978.64,0
6033050,20:31:22,20:31:22,6983,8,,0,0,3272.99,0
6033050,20:32:01,20:32:01,6984,9,,0,0,3535.35,0
6033050,20:33:00,20:33:00,7786,10,,0,0,3987.41,1
6033050,20:33:38,20:33:38,7787,11,,0,0,4242.29,0
6033050,20:33:50,20:33:50,10033,12,,0,0,4313.31,0
6033050,20:34:09,20:34:09,1938,13,,0,0,4428.49,0
6033050,20:34:46,20:34:46,1939,14,,0,0,4703,0
6033050,20:35:28,20:35:28,1940,15,,0,0,4878.17,0
6033050,20:36:30,20:36:30,10546,16,,0,0,5262.65,0
6033050,20:37:00,20:37:00,10547,17,,0,0,5494.47,0
6033050,20:38:35,20:38:35,10548,18,,0,0,6055.35,0
6033050,20:39:04,20:39:04,10549,19,,0,0,6282.68,0
6033050,20:39:54,20:39:54,10550,20,,0,0,6637.98,0
6033050,20:40:21,20:40:21,10551,21,,0,0,6878.77,0
6033050,20:41:00,20:41:00,8683,22,,1,0,7187.01,1
6033060,20:24:00,20:24:00,10536,1,,0,1,0,1
6033060,20:26:02,20:26:02,9809,2,,0,0,755.25,0
6033060,20:27:00,20:27:00,5560,3,,0,0,1108.53,1
6033060,20:27:30,20:27:30,6927,4,,0,0,1363.12,0
6033060,20:29:44,20:29:44,9619,5,,0,0,2600.55,0
6033060,20:30:05,20:30:05,7792,6,,0,0,2780.76,0
6033060,20:30:37,20:30:37,8959,7,,0,0,2978.64,0
6033060,20:31:22,20:31:22,6983,8,,0,0,3272.99,0
6033060,20:32:01,20:32:01,6984,9,,0,0,3535.35,0
6033060,20:33:00,20:33:00,7786,10,,0,0,3987.41,1
6033060,20:33:38,20:33:38,7787,11,,0,0,4242.29,0
6033060,20:33:50,20:33:50,10033,12,,0,0,4313.31,0
6033060,20:34:09,20:34:09,1938,13,,0,0,4428.49,0
6033060,20:34:46,20:34:46,1939,14,,0,0,4703,0
6033060,20:35:28,20:35:28,1940,15,,0,0,4878.17,0
6033060,20:36:30,20:36:30,10546,16,,0,0,5262.65,0
6033060,20:37:00,20:37:00,10547,17,,0,0,5494.47,0
6033060,20:38:35,20:38:35,10548,18,,0,0,6055.35,0
6033060,20:39:04,20:39:04,10549,19,,0,0,6282.68,0
6033060,20:39:54,20:39:54,10550,20,,0,0,6637.98,0
6033060,20:40:21,20:40:21,10551,21,,0,0,6878.77,0
6033060,20:41:00,20:41:00,8683,22,,1,0,7187.01,1
6033100,20:24:00,20:24:00,10536,1,,0,1,0,1
6033100,20:26:02,20:26:02,9809,2,,0,0,755.25,0
6033100,20:27:00,20:27:00,5560,3,,0,0,1108.53,1
6033100,20:27:30,20:27:30,6927,4,,0,0,1363.12,0
6033100,20:29:44,20:29:44,9619,5,,0,0,2600.55,0
6033100,20:30:05,20:30:05,7792,6,,0,0,2780.76,0
6033100,20:30:37,20:30:37,8959,7,,0,0,2978.64,0
6033100,20:31:22,20:31:22,6983,8,,0,0,3272.99,0
6033100,20:32:01,20:32:01,6984,9,,0,0,3535.35,0
6033100,20:33:00,20:33:00,7786,10,,0,0,3987.41,1
6033100,20:33:38,20:33:38,7787,11,,0,0,4242.29,0
6033100,20:33:50,20:33:50,10033,12,,0,0,4313.31,0
6033100,20:34:09,20:34:09,1938,13,,0,0,4428.49,0
6033100,20:34:46,20:34:46,1939,14,,0,0,4703,0
6033100,20:35:28,20:35:28,1940,15,,0,0,4878.17,0
6033100,20:36:30,20:36:30,10546,16,,0,0,5262.65,0
6033100,20:37:00,20:37:00,10547,17,,0,0,5494.47,0
6033100,20:38:35,20:38:35,10548,18,,0,0,6055.35,0
6033100,20:39:04,20:39:04,10549,19,,0,0,6282.68,0
6033100,20:39:54,20:39:54,10550,20,,0,0,6637.98,0
6033100,20:40:21,20:40:21,10551,21,,0,0,6878.77,0
6033100,20:41:00,20:41:00,8683,22,,1,0,7187.01,1
6033110,20:24:00,20:24:00,10536,1,,0,1,0,1
6033110,20:26:02,20:26:02,9809,2,,0,0,755.25,0
6033110,20:27:00,20:27:00,5560,3,,0,0,1108.53,1
6033110,20:27:30,20:27:30,6927,4,,0,0,1363.12,0
6033110,20:29:44,20:29:44,9619,5,,0,0,2600.55,0
6033110,20:30:05,20:30:05,7792,6,,0,0,2780.76,0
6033110,20:30:37,20:30:37,8959,7,,0,0,2978.64,0
6033110,20:31:22,20:31:22,6983,8,,0,0,3272.99,0
6033110,20:32:01,20:32:01,6984,9,,0,0,3535.35,0
6033110,20:33:00,20:33:00,7786,10,,0,0,3987.41,1
6033110,20:33:38,20:33:38,7787,11,,0,0,4242.29,0
6033110,20:33:50,20:33:50,10033,12,,0,0,4313.31,0
6033110,20:34:09,20:34:09,1938,13,,0,0,4428.49,0
6033110,20:34:46,20:34:46,1939,14,,0,0,4703,0
6033110,20:35:28,20:35:28,1940,15,,0,0,4878.17,0
6033110,20:36:30,20:36:30,10546,16,,0,0,5262.65,0
6033110,20:37:00,20:37:00,10547,17,,0,0,5494.47,0
6033110,20:38:35,20:38:35,10548,18,,0,0,6055.35,0
6033110,20:39:04,20:39:04,10549,19,,0,0,6282.68,0
6033110,20:39:54,20:39:54,10550,20,,0,0,6637.98,0
6033110,20:40:21,20:40:21,10551,21,,0,0,6878.77,0
6033110,20:41:00,20:41:00,8683,22,,1,0,7187.01,1
6033140,20:24:00,20:24:00,10536,1,,0,1,0,1
6033140,20:26:02,20:26:02,9809,2,,0,0,755.25,0
6033140,20:27:00,20:27:00,5560,3,,0,0,1108.53,1
6033140,20:27:30,20:27:30,6927,4,,0,0,1363.12,0
6033140,20:29:44,20:29:44,9619,5,,0,0,2600.55,0
6033140,20:30:05,20:30:05,7792,6,,0,0,2780.76,0
6033140,20:30:37,20:30:37,8959,7,,0,0,2978.64,0
6033140,20:31:22,20:31:22,6983,8,,0,0,3272.99,0
6033140,20:32:01,20:32:01,6984,9,,0,0,3535.35,0
6033140,20:33:00,20:33:00,7786,10,,0,0,3987.41,1
6033140,20:33:38,20:33:38,7787,11,,0,0,4242.29,0
6033140,20:33:50,20:33:50,10033,12,,0,0,4313.31,0
6033140,20:34:09,20:34:09,1938,13,,0,0,4428.49,0
6033140,20:34:46,20:34:46,1939,14,,0,0,4703,0
6033140,20:35:28,20:35:28,1940,15,,0,0,4878.17,0
6033140,20:36:30,20:36:30,10546,16,,0,0,5262.65,0
6033140,20:37:00,20:37:00,10547,17,,0,0,5494.47,0
6033140,20:38:35,20:38:35,10548,18,,0,0,6055.35,0
6033140,20:39:04,20:39:04,10549,19,,0,0,6282.68,0
6033140,20:39:54,20:39:54,10550,20,,0,0,6637.98,0
6033140,20:40:21,20:40:21,10551,21,,0,0,6878.77,0
6033140,20:41:00,20:41:00,8683,22,,1,0,7187.01,1
6033150,20:24:00,20:24:00,10536,1,,0,1,0,1
6033150,20:26:02,20:26:02,9809,2,,0,0,755.25,0
6033150,20:27:00,20:27:00,5560,3,,0,0,1108.53,1
6033150,20:27:30,20:27:30,6927,4,,0,0,1363.12,0
6033150,20:29:44,20:29:44,9619,5,,0,0,2600.55,0
6033150,20:30:05,20:30:05,7792,6,,0,0,2780.76,0
6033150,20:30:37,20:30:37,8959,7,,0,0,2978.64,0
6033150,20:31:22,20:31:22,6983,8,,0,0,3272.99,0
6033150,20:32:01,20:32:01,6984,9,,0,0,3535.35,0
6033150,20:33:00,20:33:00,7786,10,,0,0,3987.41,1
6033150,20:33:38,20:33:38,7787,11,,0,0,4242.29,0
6033150,20:33:50,20:33:50,10033,12,,0,0,4313.31,0
6033150,20:34:09,20:34:09,1938,13,,0,0,4428.49,0
6033150,20:34:46,20:34:46,1939,14,,0,0,4703,0
6033150,20:35:28,20:35:28,1940,15,,0,0,4878.17,0
6033150,20:36:30,20:36:30,10546,16,,0,0,5262.65,0
6033150,20:37:00,20:37:00,10547,17,,0,0,5494.47,0
6033150,20:38:35,20:38:35,10548,18,,0,0,6055.35,0
6033150,20:39:04,20:39:04,10549,19,,0,0,6282.68,0
6033150,20:39:54,20:39:54,10550,20,,0,0,6637.98,0
6033150,20:40:21,20:40:21,10551,21,,0,0,6878.77,0
6033150,20:41:00,20:41:00,8683,22,,1,0,7187.01,1
6034020,07:52:00,07:52:00,10290,1,,0,1,0,1
6034020,07:52:34,07:52:34,8078,2,,0,0,117.61,0
6034020,07:57:00,07:57:00,6564,3,,0,0,1032.5,1
6034020,07:57:17,07:57:17,3420,4,,0,0,1158.42,0
6034020,07:57:48,07:57:48,3421,5,,0,0,1356.57,0
6034020,07:58:25,07:58:25,3422,6,,0,0,1581.44,0
6034020,07:58:51,07:58:51,3423,7,,0,0,1762.08,0
6034020,07:59:25,07:59:25,3424,8,,0,0,2013.94,0
6034020,08:00:19,08:00:19,3425,9,,0,0,2353.35,0
6034020,08:01:00,08:01:00,3426,10,,0,0,2674.22,0
6034020,08:01:56,08:01:56,3027,11,,0,0,2814.23,0
6034020,08:02:30,08:02:30,3028,12,,0,0,3066.55,0
6034020,08:03:21,08:03:21,3029,13,,0,0,3250.51,0
6034020,08:03:37,08:03:37,3030,14,,0,0,3351.45,0
6034020,08:03:55,08:03:55,3031,15,,0,0,3474.16,0
6034020,08:04:14,08:04:14,5532,16,,0,0,3618.13,0
6034020,08:04:53,08:04:53,5935,17,,0,0,3847.28,0
6034020,08:05:21,08:05:21,5936,18,,0,0,4081.31,0
6034020,08:06:53,08:06:53,3291,19,,0,0,4334.33,0
6034020,08:07:32,08:07:32,3292,20,,0,0,4636.93,0
6034020,08:08:00,08:08:00,3293,21,,0,0,4789.39,0
6034020,08:08:37,08:08:37,3294,22,,0,0,5025.09,0
6034020,08:09:14,08:09:14,3111,23,,0,0,5315.25,0
6034020,08:10:08,08:10:08,3295,24,,0,0,5584.37,0
6034020,08:10:48,08:10:48,3296,25,,0,0,5830.12,0
6034020,08:11:08,08:11:08,3297,26,,0,0,5988.65,0
6034020,08:12:00,08:12:00,3298,27,,0,0,6420.01,1
6034020,08:12:36,08:12:36,9714,28,,0,0,6593.91,0
6034020,08:13:02,08:13:02,3299,29,,0,0,6745.76,0
6034020,08:13:52,08:13:52,3300,30,,0,0,6981.83,0
6034020,08:14:29,08:14:29,3301,31,,0,0,7211.87,0
6034020,08:15:14,08:15:14,3302,32,,0,0,7388.18,0
6034020,08:16:45,08:16:45,3303,33,,0,0,7807.97,0
6034020,08:18:09,08:18:09,3304,34,,0,0,8274.55,0
6034020,08:18:42,08:18:42,9509,35,,0,0,8430.71,0
6034020,08:19:51,08:19:51,3305,36,,0,0,8878.55,0
6034020,08:21:35,08:21:35,3004,37,,0,0,9525.99,0
6034020,08:22:10,08:22:10,3005,38,,0,0,9700.9,0
6034020,08:23:12,08:23:12,3006,39,,0,0,9912.75,0
6034020,08:23:49,08:23:49,3007,40,,0,0,10088.02,0
6034020,08:25:13,08:25:13,3008,41,,0,0,10540.16,0
6034020,08:27:00,08:27:00,3010,42,,1,0,11029.36,1
6034030,07:52:00,07:52:00,10290,1,,0,1,0,1
6034030,07:52:34,07:52:34,8078,2,,0,0,117.61,0
6034030,07:57:00,07:57:00,6564,3,,0,0,1032.5,1
6034030,07:57:17,07:57:17,3420,4,,0,0,1158.42,0
6034030,07:57:48,07:57:48,3421,5,,0,0,1356.57,0
6034030,07:58:25,07:58:25,3422,6,,0,0,1581.44,0
6034030,07:58:51,07:58:51,3423,7,,0,0,1762.08,0
6034030,07:59:25,07:59:25,3424,8,,0,0,2013.94,0
6034030,08:00:19,08:00:19,3425,9,,0,0,2353.35,0
6034030,08:01:00,08:01:00,3426,10,,0,0,2674.22,0
6034030,08:01:56,08:01:56,3027,11,,0,0,2814.23,0
6034030,08:02:30,08:02:30,3028,12,,0,0,3066.55,0
6034030,08:03:21,08:03:21,3029,13,,0,0,3250.51,0
6034030,08:03:37,08:03:37,3030,14,,0,0,3351.45,0
6034030,08:03:55,08:03:55,3031,15,,0,0,3474.16,0
6034030,08:04:14,08:04:14,5532,16,,0,0,3618.13,0
6034030,08:04:53,08:04:53,5935,17,,0,0,3847.28,0
6034030,08:05:21,08:05:21,5936,18,,0,0,4081.31,0
6034030,08:06:53,08:06:53,3291,19,,0,0,4334.33,0
6034030,08:07:32,08:07:32,3292,20,,0,0,4636.93,0
6034030,08:08:00,08:08:00,3293,21,,0,0,4789.39,0
6034030,08:08:37,08:08:37,3294,22,,0,0,5025.09,0
6034030,08:09:14,08:09:14,3111,23,,0,0,5315.25,0
6034030,08:10:08,08:10:08,3295,24,,0,0,5584.37,0
6034030,08:10:48,08:10:48,3296,25,,0,0,5830.12,0
6034030,08:11:08,08:11:08,3297,26,,0,0,5988.65,0
6034030,08:12:00,08:12:00,3298,27,,0,0,6420.01,1
6034030,08:12:36,08:12:36,9714,28,,0,0,6593.91,0
6034030,08:13:02,08:13:02,3299,29,,0,0,6745.76,0
6034030,08:13:52,08:13:52,3300,30,,0,0,6981.83,0
6034030,08:14:29,08:14:29,3301,31,,0,0,7211.87,0
6034030,08:15:14,08:15:14,3302,32,,0,0,7388.18,0
6034030,08:16:45,08:16:45,3303,33,,0,0,7807.97,0
6034030,08:18:09,08:18:09,3304,34,,0,0,8274.55,0
6034030,08:18:42,08:18:42,9509,35,,0,0,8430.71,0
6034030,08:19:51,08:19:51,3305,36,,0,0,8878.55,0
6034030,08:21:35,08:21:35,3004,37,,0,0,9525.99,0
6034030,08:22:10,08:22:10,3005,38,,0,0,9700.9,0
6034030,08:23:12,08:23:12,3006,39,,0,0,9912.75,0
6034030,08:23:49,08:23:49,3007,40,,0,0,10088.02,0
6034030,08:25:13,08:25:13,3008,41,,0,0,10540.16,0
6034030,08:27:00,08:27:00,3010,42,,1,0,11029.36,1
6034040,07:52:00,07:52:00,10290,1,,0,1,0,1
6034040,07:52:34,07:52:34,8078,2,,0,0,117.61,0
6034040,07:57:00,07:57:00,6564,3,,0,0,1032.5,1
6034040,07:57:17,07:57:17,3420,4,,0,0,1158.42,0
6034040,07:57:48,07:57:48,3421,5,,0,0,1356.57,0
6034040,07:58:25,07:58:25,3422,6,,0,0,1581.44,0
6034040,07:58:51,07:58:51,3423,7,,0,0,1762.08,0
6034040,07:59:25,07:59:25,3424,8,,0,0,2013.94,0
6034040,08:00:19,08:00:19,3425,9,,0,0,2353.35,0
6034040,08:01:00,08:01:00,3426,10,,0,0,2674.22,0
6034040,08:01:56,08:01:56,3027,11,,0,0,2814.23,0
6034040,08:02:30,08:02:30,3028,12,,0,0,3066.55,0
6034040,08:03:21,08:03:21,3029,13,,0,0,3250.51,0
6034040,08:03:37,08:03:37,3030,14,,0,0,3351.45,0
6034040,08:03:55,08:03:55,3031,15,,0,0,3474.16,0
6034040,08:04:14,08:04:14,5532,16,,0,0,3618.13,0
6034040,08:04:53,08:04:53,5935,17,,0,0,3847.28,0
6034040,08:05:21,08:05:21,5936,18,,0,0,4081.31,0
6034040,08:06:53,08:06:53,3291,19,,0,0,4334.33,0
6034040,08:07:32,08:07:32,3292,20,,0,0,4636.93,0
6034040,08:08:00,08:08:00,3293,21,,0,0,4789.39,0
6034040,08:08:37,08:08:37,3294,22,,0,0,5025.09,0
6034040,08:09:14,08:09:14,3111,23,,0,0,5315.25,0
6034040,08:10:08,08:10:08,3295,24,,0,0,5584.37,0
6034040,08:10:48,08:10:48,3296,25,,0,0,5830.12,0
6034040,08:11:08,08:11:08,3297,26,,0,0,5988.65,0
6034040,08:12:00,08:12:00,3298,27,,0,0,6420.01,1
6034040,08:12:36,08:12:36,9714,28,,0,0,6593.91,0
6034040,08:13:02,08:13:02,3299,29,,0,0,6745.76,0
6034040,08:13:52,08:13:52,3300,30,,0,0,6981.83,0
6034040,08:14:29,08:14:29,3301,31,,0,0,7211.87,0
6034040,08:15:14,08:15:14,3302,32,,0,0,7388.18,0
6034040,08:16:45,08:16:45,3303,33,,0,0,7807.97,0
6034040,08:18:09,08:18:09,3304,34,,0,0,8274.55,0
6034040,08:18:42,08:18:42,9509,35,,0,0,8430.71,0
6034040,08:19:51,08:19:51,3305,36,,0,0,8878.55,0
6034040,08:21:35,08:21:35,3004,37,,0,0,9525.99,0
6034040,08:22:10,08:22:10,3005,38,,0,0,9700.9,0
6034040,08:23:12,08:23:12,3006,39,,0,0,9912.75,0
6034040,08:23:49,08:23:49,3007,40,,0,0,10088.02,0
6034040,08:25:13,08:25:13,3008,41,,0,0,10540.16,0
6034040,08:27:00,08:27:00,3010,42,,1,0,11029.36,1
6034050,07:52:00,07:52:00,10290,1,,0,1,0,1
6034050,07:52:34,07:52:34,8078,2,,0,0,117.61,0
6034050,07:57:00,07:57:00,6564,3,,0,0,1032.5,1
6034050,07:57:17,07:57:17,3420,4,,0,0,1158.42,0
6034050,07:57:48,07:57:48,3421,5,,0,0,1356.57,0
6034050,07:58:25,07:58:25,3422,6,,0,0,1581.44,0
6034050,07:58:51,07:58:51,3423,7,,0,0,1762.08,0
6034050,07:59:25,07:59:25,3424,8,,0,0,2013.94,0
6034050,08:00:19,08:00:19,3425,9,,0,0,2353.35,0
6034050,08:01:00,08:01:00,3426,10,,0,0,2674.22,0
6034050,08:01:56,08:01:56,3027,11,,0,0,2814.23,0
6034050,08:02:30,08:02:30,3028,12,,0,0,3066.55,0
6034050,08:03:21,08:03:21,3029,13,,0,0,3250.51,0
6034050,08:03:37,08:03:37,3030,14,,0,0,3351.45,0
6034050,08:03:55,08:03:55,3031,15,,0,0,3474.16,0
6034050,08:04:14,08:04:14,5532,16,,0,0,3618.13,0
6034050,08:04:53,08:04:53,5935,17,,0,0,3847.28,0
6034050,08:05:21,08:05:21,5936,18,,0,0,4081.31,0
6034050,08:06:53,08:06:53,3291,19,,0,0,4334.33,0
6034050,08:07:32,08:07:32,3292,20,,0,0,4636.93,0
6034050,08:08:00,08:08:00,3293,21,,0,0,4789.39,0
6034050,08:08:37,08:08:37,3294,22,,0,0,5025.09,0
6034050,08:09:14,08:09:14,3111,23,,0,0,5315.25,0
6034050,08:10:08,08:10:08,3295,24,,0,0,5584.37,0
6034050,08:10:48,08:10:48,3296,25,,0,0,5830.12,0
6034050,08:11:08,08:11:08,3297,26,,0,0,5988.65,0
6034050,08:12:00,08:12:00,3298,27,,0,0,6420.01,1
6034050,08:12:36,08:12:36,9714,28,,0,0,6593.91,0
6034050,08:13:02,08:13:02,3299,29,,0,0,6745.76,0
6034050,08:13:52,08:13:52,3300,30,,0,0,6981.83,0
6034050,08:14:29,08:14:29,3301,31,,0,0,7211.87,0
6034050,08:15:14,08:15:14,3302,32,,0,0,7388.18,0
6034050,08:16:45,08:16:45,3303,33,,0,0,7807.97,0
6034050,08:18:09,08:18:09,3304,34,,0,0,8274.55,0
6034050,08:18:42,08:18:42,9509,35,,0,0,8430.71,0
6034050,08:19:51,08:19:51,3305,36,,0,0,8878.55,0
6034050,08:21:35,08:21:35,3004,37,,0,0,9525.99,0
6034050,08:22:10,08:22:10,3005,38,,0,0,9700.9,0
6034050,08:23:12,08:23:12,3006,39,,0,0,9912.75,0
6034050,08:23:49,08:23:49,3007,40,,0,0,10088.02,0
6034050,08:25:13,08:25:13,3008,41,,0,0,10540.16,0
6034050,08:27:00,08:27:00,3010,42,,1,0,11029.36,1
6034060,07:52:00,07:52:00,10290,1,,0,1,0,1
6034060,07:52:34,07:52:34,8078,2,,0,0,117.61,0
6034060,07:57:00,07:57:00,6564,3,,0,0,1032.5,1
6034060,07:57:17,07:57:17,3420,4,,0,0,1158.42,0
6034060,07:57:48,07:57:48,3421,5,,0,0,1356.57,0
6034060,07:58:25,07:58:25,3422,6,,0,0,1581.44,0
6034060,07:58:51,07:58:51,3423,7,,0,0,1762.08,0
6034060,07:59:25,07:59:25,3424,8,,0,0,2013.94,0
6034060,08:00:19,08:00:19,3425,9,,0,0,2353.35,0
6034060,08:01:00,08:01:00,3426,10,,0,0,2674.22,0
6034060,08:01:56,08:01:56,3027,11,,0,0,2814.23,0
6034060,08:02:30,08:02:30,3028,12,,0,0,3066.55,0
6034060,08:03:21,08:03:21,3029,13,,0,0,3250.51,0
6034060,08:03:37,08:03:37,3030,14,,0,0,3351.45,0
6034060,08:03:55,08:03:55,3031,15,,0,0,3474.16,0
6034060,08:04:14,08:04:14,5532,16,,0,0,3618.13,0
6034060,08:04:53,08:04:53,5935,17,,0,0,3847.28,0
6034060,08:05:21,08:05:21,5936,18,,0,0,4081.31,0
6034060,08:06:53,08:06:53,3291,19,,0,0,4334.33,0
6034060,08:07:32,08:07:32,3292,20,,0,0,4636.93,0
6034060,08:08:00,08:08:00,3293,21,,0,0,4789.39,0
6034060,08:08:37,08:08:37,3294,22,,0,0,5025.09,0
6034060,08:09:14,08:09:14,3111,23,,0,0,5315.25,0
6034060,08:10:08,08:10:08,3295,24,,0,0,5584.37,0
6034060,08:10:48,08:10:48,3296,25,,0,0,5830.12,0
6034060,08:11:08,08:11:08,3297,26,,0,0,5988.65,0
6034060,08:12:00,08:12:00,3298,27,,0,0,6420.01,1
6034060,08:12:36,08:12:36,9714,28,,0,0,6593.91,0
6034060,08:13:02,08:13:02,3299,29,,0,0,6745.76,0
6034060,08:13:52,08:13:52,3300,30,,0,0,6981.83,0
6034060,08:14:29,08:14:29,3301,31,,0,0,7211.87,0
6034060,08:15:14,08:15:14,3302,32,,0,0,7388.18,0
6034060,08:16:45,08:16:45,3303,33,,0,0,7807.97,0
6034060,08:18:09,08:18:09,3304,34,,0,0,8274.55,0
6034060,08:18:42,08:18:42,9509,35,,0,0,8430.71,0
6034060,08:19:51,08:19:51,3305,36,,0,0,8878.55,0
6034060,08:21:35,08:21:35,3004,37,,0,0,9525.99,0
6034060,08:22:10,08:22:10,3005,38,,0,0,9700.9,0
6034060,08:23:12,08:23:12,3006,39,,0,0,9912.75,0
6034060,08:23:49,08:23:49,3007,40,,0,0,10088.02,0
6034060,08:25:13,08:25:13,3008,41,,0,0,10540.16,0
6034060,08:27:00,08:27:00,3010,42,,1,0,11029.36,1
6034100,07:52:00,07:52:00,10290,1,,0,1,0,1
6034100,07:52:34,07:52:34,8078,2,,0,0,117.61,0
6034100,07:57:00,07:57:00,6564,3,,0,0,1032.5,1
6034100,07:57:17,07:57:17,3420,4,,0,0,1158.42,0
6034100,07:57:48,07:57:48,3421,5,,0,0,1356.57,0
6034100,07:58:25,07:58:25,3422,6,,0,0,1581.44,0
6034100,07:58:51,07:58:51,3423,7,,0,0,1762.08,0
6034100,07:59:25,07:59:25,3424,8,,0,0,2013.94,0
6034100,08:00:19,08:00:19,3425,9,,0,0,2353.35,0
6034100,08:01:00,08:01:00,3426,10,,0,0,2674.22,0
6034100,08:01:56,08:01:56,3027,11,,0,0,2814.23,0
6034100,08:02:30,08:02:30,3028,12,,0,0,3066.55,0
6034100,08:03:21,08:03:21,3029,13,,0,0,3250.51,0
6034100,08:03:37,08:03:37,3030,14,,0,0,3351.45,0
6034100,08:03:55,08:03:55,3031,15,,0,0,3474.16,0
6034100,08:04:14,08:04:14,5532,16,,0,0,3618.13,0
6034100,08:04:53,08:04:53,5935,17,,0,0,3847.28,0
6034100,08:05:21,08:05:21,5936,18,,0,0,4081.31,0
6034100,08:06:53,08:06:53,3291,19,,0,0,4334.33,0
6034100,08:07:32,08:07:32,3292,20,,0,0,4636.93,0
6034100,08:08:00,08:08:00,3293,21,,0,0,4789.39,0
6034100,08:08:37,08:08:37,3294,22,,0,0,5025.09,0
6034100,08:09:14,08:09:14,3111,23,,0,0,5315.25,0
6034100,08:10:08,08:10:08,3295,24,,0,0,5584.37,0
6034100,08:10:48,08:10:48,3296,25,,0,0,5830.12,0
6034100,08:11:08,08:11:08,3297,26,,0,0,5988.65,0
6034100,08:12:00,08:12:00,3298,27,,0,0,6420.01,1
6034100,08:12:36,08:12:36,9714,28,,0,0,6593.91,0
6034100,08:13:02,08:13:02,3299,29,,0,0,6745.76,0
6034100,08:13:52,08:13:52,3300,30,,0,0,6981.83,0
6034100,08:14:29,08:14:29,3301,31,,0,0,7211.87,0
6034100,08:15:14,08:15:14,3302,32,,0,0,7388.18,0
6034100,08:16:45,08:16:45,3303,33,,0,0,7807.97,0
6034100,08:18:09,08:18:09,3304,34,,0,0,8274.55,0
6034100,08:18:42,08:18:42,9509,35,,0,0,8430.71,0
6034100,08:19:51,08:19:51,3305,36,,0,0,8878.55,0
6034100,08:21:35,08:21:35,3004,37,,0,0,9525.99,0
6034100,08:22:10,08:22:10,3005,38,,0,0,9700.9,0
6034100,08:23:12,08:23:12,3006,39,,0,0,9912.75,0
6034100,08:23:49,08:23:49,3007,40,,0,0,10088.02,0
6034100,08:25:13,08:25:13,3008,41,,0,0,10540.16,0
6034100,08:27:00,08:27:00,3010,42,,1,0,11029.36,1
6034110,07:52:00,07:52:00,10290,1,,0,1,0,1
6034110,07:52:34,07:52:34,8078,2,,0,0,117.61,0
6034110,07:57:00,07:57:00,6564,3,,0,0,1032.5,1
6034110,07:57:17,07:57:17,3420,4,,0,0,1158.42,0
6034110,07:57:48,07:57:48,3421,5,,0,0,1356.57,0
6034110,07:58:25,07:58:25,3422,6,,0,0,1581.44,0
6034110,07:58:51,07:58:51,3423,7,,0,0,1762.08,0
6034110,07:59:25,07:59:25,3424,8,,0,0,2013.94,0
6034110,08:00:19,08:00:19,3425,9,,0,0,2353.35,0
6034110,08:01:00,08:01:00,3426,10,,0,0,2674.22,0
6034110,08:01:56,08:01:56,3027,11,,0,0,2814.23,0
6034110,08:02:30,08:02:30,3028,12,,0,0,3066.55,0
6034110,08:03:21,08:03:21,3029,13,,0,0,3250.51,0
6034110,08:03:37,08:03:37,3030,14,,0,0,3351.45,0
6034110,08:03:55,08:03:55,3031,15,,0,0,3474.16,0
6034110,08:04:14,08:04:14,5532,16,,0,0,3618.13,0
6034110,08:04:53,08:04:53,5935,17,,0,0,3847.28,0
6034110,08:05:21,08:05:21,5936,18,,0,0,4081.31,0
6034110,08:06:53,08:06:53,3291,19,,0,0,4334.33,0
6034110,08:07:32,08:07:32,3292,20,,0,0,4636.93,0
6034110,08:08:00,08:08:00,3293,21,,0,0,4789.39,0
6034110,08:08:37,08:08:37,3294,22,,0,0,5025.09,0
6034110,08:09:14,08:09:14,3111,23,,0,0,5315.25,0
6034110,08:10:08,08:10:08,3295,24,,0,0,5584.37,0
6034110,08:10:48,08:10:48,3296,25,,0,0,5830.12,0
6034110,08:11:08,08:11:08,3297,26,,0,0,5988.65,0
6034110,08:12:00,08:12:00,3298,27,,0,0,6420.01,1
6034110,08:12:36,08:12:36,9714,28,,0,0,6593.91,0
6034110,08:13:02,08:13:02,3299,29,,0,0,6745.76,0
6034110,08:13:52,08:13:52,3300,30,,0,0,6981.83,0
6034110,08:14:29,08:14:29,3301,31,,0,0,7211.87,0
6034110,08:15:14,08:15:14,3302,32,,0,0,7388.18,0
6034110,08:16:45,08:16:45,3303,33,,0,0,7807.97,0
6034110,08:18:09,08:18:09,3304,34,,0,0,8274.55,0
6034110,08:18:42,08:18:42,9509,35,,0,0,8430.71,0
6034110,08:19:51,08:19:51,3305,36,,0,0,8878.55,0
6034110,08:21:35,08:21:35,3004,37,,0,0,9525.99,0
6034110,08:22:10,08:22:10,3005,38,,0,0,9700.9,0
6034110,08:23:12,08:23:12,3006,39,,0,0,9912.75,0
6034110,08:23:49,08:23:49,3007,40,,0,0,10088.02,0
6034110,08:25:13,08:25:13,3008,41,,0,0,10540.16,0
6034110,08:27:00,08:27:00,3010,42,,1,0,11029.36,1
6034140,07:52:00,07:52:00,10290,1,,0,1,0,1
6034140,07:52:34,07:52:34,8078,2,,0,0,117.61,0
6034140,07:57:00,07:57:00,6564,3,,0,0,1032.5,1
6034140,07:57:17,07:57:17,3420,4,,0,0,1158.42,0
6034140,07:57:48,07:57:48,3421,5,,0,0,1356.57,0
6034140,07:58:25,07:58:25,3422,6,,0,0,1581.44,0
6034140,07:58:51,07:58:51,3423,7,,0,0,1762.08,0
6034140,07:59:25,07:59:25,3424,8,,0,0,2013.94,0
6034140,08:00:19,08:00:19,3425,9,,0,0,2353.35,0
6034140,08:01:00,08:01:00,3426,10,,0,0,2674.22,0
6034140,08:01:56,08:01:56,3027,11,,0,0,2814.23,0
6034140,08:02:30,08:02:30,3028,12,,0,0,3066.55,0
6034140,08:03:21,08:03:21,3029,13,,0,0,3250.51,0
6034140,08:03:37,08:03:37,3030,14,,0,0,3351.45,0
6034140,08:03:55,08:03:55,3031,15,,0,0,3474.16,0
6034140,08:04:14,08:04:14,5532,16,,0,0,3618.13,0
6034140,08:04:53,08:04:53,5935,17,,0,0,3847.28,0
6034140,08:05:21,08:05:21,5936,18,,0,0,4081.31,0
6034140,08:06:53,08:06:53,3291,19,,0,0,4334.33,0
6034140,08:07:32,08:07:32,3292,20,,0,0,4636.93,0
6034140,08:08:00,08:08:00,3293,21,,0,0,4789.39,0
6034140,08:08:37,08:08:37,3294,22,,0,0,5025.09,0
6034140,08:09:14,08:09:14,3111,23,,0,0,5315.25,0
6034140,08:10:08,08:10:08,3295,24,,0,0,5584.37,0
6034140,08:10:48,08:10:48,3296,25,,0,0,5830.12,0
6034140,08:11:08,08:11:08,3297,26,,0,0,5988.65,0
6034140,08:12:00,08:12:00,3298,27,,0,0,6420.01,1
6034140,08:12:36,08:12:36,9714,28,,0,0,6593.91,0
6034140,08:13:02,08:13:02,3299,29,,0,0,6745.76,0
6034140,08:13:52,08:13:52,3300,30,,0,0,6981.83,0
6034140,08:14:29,08:14:29,3301,31,,0,0,7211.87,0
6034140,08:15:14,08:15:14,3302,32,,0,0,7388.18,0
6034140,08:16:45,08:16:45,3303,33,,0,0,7807.97,0
6034140,08:18:09,08:18:09,3304,34,,0,0,8274.55,0
6034140,08:18:42,08:18:42,9509,35,,0,0,8430.71,0
6034140,08:19:51,08:19:51,3305,36,,0,0,8878.55,0
6034140,08:21:35,08:21:35,3004,37,,0,0,9525.99,0
6034140,08:22:10,08:22:10,3005,38,,0,0,9700.9,0
6034140,08:23:12,08:23:12,3006,39,,0,0,9912.75,0
6034140,08:23:49,08:23:49,3007,40,,0,0,10088.02,0
6034140,08:25:13,08:25:13,3008,41,,0,0,10540.16,0
6034140,08:27:00,08:27:00,3010,42,,1,0,11029.36,1
6034150,07:52:00,07:52:00,10290,1,,0,1,0,1
6034150,07:52:34,07:52:34,8078,2,,0,0,117.61,0
6034150,07:57:00,07:57:00,6564,3,,0,0,1032.5,1
6034150,07:57:17,07:57:17,3420,4,,0,0,1158.42,0
6034150,07:57:48,07:57:48,3421,5,,0,0,1356.57,0
6034150,07:58:25,07:58:25,3422,6,,0,0,1581.44,0
6034150,07:58:51,07:58:51,3423,7,,0,0,1762.08,0
6034150,07:59:25,07:59:25,3424,8,,0,0,2013.94,0
6034150,08:00:19,08:00:19,3425,9,,0,0,2353.35,0
6034150,08:01:00,08:01:00,3426,10,,0,0,2674.22,0
6034150,08:01:56,08:01:56,3027,11,,0,0,2814.23,0
6034150,08:02:30,08:02:30,3028,12,,0,0,3066.55,0
6034150,08:03:21,08:03:21,3029,13,,0,0,3250.51,0
6034150,08:03:37,08:03:37,3030,14,,0,0,3351.45,0
6034150,08:03:55,08:03:55,3031,15,,0,0,3474.16,0
6034150,08:04:14,08:04:14,5532,16,,0,0,3618.13,0
6034150,08:04:53,08:04:53,5935,17,,0,0,3847.28,0
6034150,08:05:21,08:05:21,5936,18,,0,0,4081.31,0
6034150,08:06:53,08:06:53,3291,19,,0,0,4334.33,0
6034150,08:07:32,08:07:32,3292,20,,0,0,4636.93,0
6034150,08:08:00,08:08:00,3293,21,,0,0,4789.39,0
6034150,08:08:37,08:08:37,3294,22,,0,0,5025.09,0
6034150,08:09:14,08:09:14,3111,23,,0,0,5315.25,0
6034150,08:10:08,08:10:08,3295,24,,0,0,5584.37,0
6034150,08:10:48,08:10:48,3296,25,,0,0,5830.12,0
6034150,08:11:08,08:11:08,3297,26,,0,0,5988.65,0
6034150,08:12:00,08:12:00,3298,27,,0,0,6420.01,1
6034150,08:12:36,08:12:36,9714,28,,0,0,6593.91,0
6034150,08:13:02,08:13:02,3299,29,,0,0,6745.76,0
6034150,08:13:52,08:13:52,3300,30,,0,0,6981.83,0
6034150,08:14:29,08:14:29,3301,31,,0,0,7211.87,0
6034150,08:15:14,08:15:14,3302,32,,0,0,7388.18,0
6034150,08:16:45,08:16:45,3303,33,,0,0,7807.97,0
6034150,08:18:09,08:18:09,3304,34,,0,0,8274.55,0
6034150,08:18:42,08:18:42,9509,35,,0,0,8430.71,0
6034150,08:19:51,08:19:51,3305,36,,0,0,8878.55,0
6034150,08:21:35,08:21:35,3004,37,,0,0,9525.99,0
6034150,08:22:10,08:22:10,3005,38,,0,0,9700.9,0
6034150,08:23:12,08:23:12,3006,39,,0,0,9912.75,0
6034150,08:23:49,08:23:49,3007,40,,0,0,10088.02,0
6034150,08:25:13,08:25:13,3008,41,,0,0,10540.16,0
6034150,08:27:00,08:27:00,3010,42,,1,0,11029.36,1
6035080,07:55:00,07:55:00,9961,1,,0,1,0,1
6035080,07:56:15,07:56:15,1398,2,,0,0,505.11,0
6035080,07:56:42,07:56:42,6893,3,,0,0,720.89,0
6035080,07:57:28,07:57:28,1200,4,,0,0,1101.09,0
6035080,07:57:52,07:57:52,1201,5,,0,0,1285.84,0
6035080,07:58:30,07:58:30,1202,6,,0,0,1551.4,0
6035080,07:58:53,07:58:53,1203,7,,0,0,1738.52,0
6035080,07:59:44,07:59:44,1204,8,,0,0,2057.05,0
6035080,08:00:25,08:00:25,1205,9,,0,0,2313.67,0
6035080,08:01:01,08:01:01,1206,10,,0,0,2525.08,0
6035080,08:01:39,08:01:39,9590,11,,0,0,2729.34,0
6035080,08:02:26,08:02:26,1208,12,,0,0,3028.72,0
6035080,08:03:00,08:03:00,1209,13,,0,0,3265.01,1
6035080,08:03:24,08:03:24,1210,14,,0,0,3499.54,0
6035080,08:03:36,08:03:36,1211,15,,0,0,3662.14,0
6035080,08:03:50,08:03:50,1212,16,,0,0,3846.33,0
6035080,08:04:03,08:04:03,1213,17,,0,0,3975.73,0
6035080,08:04:27,08:04:27,1214,18,,0,0,4182.75,0
6035080,08:04:56,08:04:56,1215,19,,0,0,4496.73,0
6035080,08:05:13,08:05:13,1216,20,,0,0,4687.81,0
6035080,08:05:25,08:05:25,1217,21,,0,0,4819.55,0
6035080,08:05:39,08:05:39,1218,22,,0,0,4977.53,0
6035080,08:06:00,08:06:00,1219,23,,0,0,5218.07,1
6035080,08:06:20,08:06:20,1220,24,,0,0,5392.8,0
6035080,08:07:30,08:07:30,1221,25,,0,0,5990.25,0
6035080,08:08:07,08:08:07,1222,26,,0,0,6297.18,0
6035080,08:08:25,08:08:25,1223,27,,0,0,6454.16,0
6035080,08:09:07,08:09:07,1224,28,,0,0,6821.06,0
6035080,08:09:23,08:09:23,1225,29,,0,0,6937.78,0
6035080,08:10:22,08:10:22,1226,30,,0,0,7400.68,0
6035080,08:10:40,08:10:40,1227,31,,0,0,7531.22,0
6035080,08:11:00,08:11:00,6627,32,,0,0,7691.41,1
6035080,08:11:48,08:11:48,1229,33,,0,0,8021,0
6035080,08:12:21,08:12:21,10386,34,,0,0,8251.94,0
6035080,08:13:06,08:13:06,1232,35,,0,0,8554.08,0
6035080,08:13:42,08:13:42,9568,36,,0,0,8804.67,0
6035080,08:14:19,08:14:19,10384,37,,0,0,9072.79,0
6035080,08:14:49,08:14:49,1236,38,,0,0,9286.3,0
6035080,08:15:27,08:15:27,1237,39,,0,0,9510.01,0
6035080,08:16:07,08:16:07,1238,40,,0,0,9768.63,0
6035080,08:17:32,08:17:32,1239,41,,0,0,10206.57,0
6035080,08:18:00,08:18:00,8640,42,,0,0,10388.58,1
6035080,08:18:46,08:18:46,8669,43,,0,0,10555.36,0
6035080,08:19:50,08:19:50,1242,44,,0,0,10743.25,0
6035080,08:21:05,08:21:05,1244,45,,0,0,11029.55,0
6035080,08:22:09,08:22:09,1245,46,,0,0,11270.79,0
6035080,08:23:17,08:23:17,1246,47,,0,0,11523.22,0
6035080,08:24:00,08:24:00,9833,48,,0,0,11672.98,1
6035080,08:26:22,08:26:22,2658,49,,0,0,12325.64,0
6035080,08:27:07,08:27:07,2659,50,,0,0,12545.8,0
6035080,08:28:00,08:28:00,9868,51,,0,0,12828.32,1
6035080,08:29:03,08:29:03,2660,52,,0,0,13079.17,0
6035080,08:30:00,08:30:00,9929,53,,0,0,13370.99,1
6035080,08:31:00,08:31:00,2663,54,,0,0,13636.23,0
6035080,08:32:56,08:32:56,8983,55,,0,0,14133.67,0
6035080,08:34:00,08:34:00,9870,56,,0,0,14414.74,1
6035080,08:34:45,08:34:45,2321,57,,0,0,14699.33,0
6035080,08:35:46,08:35:46,10027,58,,0,0,15067.57,0
6035080,08:36:41,08:36:41,2667,59,,0,0,15394.06,0
6035080,08:37:44,08:37:44,2669,60,,0,0,15811.33,0
6035080,08:38:32,08:38:32,2670,61,,0,0,16062.71,0
6035080,08:40:00,08:40:00,9944,62,,1,0,16768.6,1
6035090,07:55:00,07:55:00,9961,1,,0,1,0,1
6035090,07:56:15,07:56:15,1398,2,,0,0,505.11,0
6035090,07:56:42,07:56:42,6893,3,,0,0,720.89,0
6035090,07:57:28,07:57:28,1200,4,,0,0,1101.09,0
6035090,07:57:52,07:57:52,1201,5,,0,0,1285.84,0
6035090,07:58:30,07:58:30,1202,6,,0,0,1551.4,0
6035090,07:58:53,07:58:53,1203,7,,0,0,1738.52,0
6035090,07:59:44,07:59:44,1204,8,,0,0,2057.05,0
6035090,08:00:25,08:00:25,1205,9,,0,0,2313.67,0
6035090,08:01:01,08:01:01,1206,10,,0,0,2525.08,0
6035090,08:01:39,08:01:39,9590,11,,0,0,2729.34,0
6035090,08:02:26,08:02:26,1208,12,,0,0,3028.72,0
6035090,08:03:00,08:03:00,1209,13,,0,0,3265.01,1
6035090,08:03:24,08:03:24,1210,14,,0,0,3499.54,0
6035090,08:03:36,08:03:36,1211,15,,0,0,3662.14,0
6035090,08:03:50,08:03:50,1212,16,,0,0,3846.33,0
6035090,08:04:03,08:04:03,1213,17,,0,0,3975.73,0
6035090,08:04:27,08:04:27,1214,18,,0,0,4182.75,0
6035090,08:04:56,08:04:56,1215,19,,0,0,4496.73,0
6035090,08:05:13,08:05:13,1216,20,,0,0,4687.81,0
6035090,08:05:25,08:05:25,1217,21,,0,0,4819.55,0
6035090,08:05:39,08:05:39,1218,22,,0,0,4977.53,0
6035090,08:06:00,08:06:00,1219,23,,0,0,5218.07,1
6035090,08:06:20,08:06:20,1220,24,,0,0,5392.8,0
6035090,08:07:30,08:07:30,1221,25,,0,0,5990.25,0
6035090,08:08:07,08:08:07,1222,26,,0,0,6297.18,0
6035090,08:08:25,08:08:25,1223,27,,0,0,6454.16,0
6035090,08:09:07,08:09:07,1224,28,,0,0,6821.06,0
6035090,08:09:23,08:09:23,1225,29,,0,0,6937.78,0
6035090,08:10:22,08:10:22,1226,30,,0,0,7400.68,0
6035090,08:10:40,08:10:40,1227,31,,0,0,7531.22,0
6035090,08:11:00,08:11:00,6627,32,,0,0,7691.41,1
6035090,08:11:48,08:11:48,1229,33,,0,0,8021,0
6035090,08:12:21,08:12:21,10386,34,,0,0,8251.94,0
6035090,08:13:06,08:13:06,1232,35,,0,0,8554.08,0
6035090,08:13:42,08:13:42,9568,36,,0,0,8804.67,0
6035090,08:14:19,08:14:19,10384,37,,0,0,9072.79,0
6035090,08:14:49,08:14:49,1236,38,,0,0,9286.3,0
6035090,08:15:27,08:15:27,1237,39,,0,0,9510.01,0
6035090,08:16:07,08:16:07,1238,40,,0,0,9768.63,0
6035090,08:17:32,08:17:32,1239,41,,0,0,10206.57,0
6035090,08:18:00,08:18:00,8640,42,,0,0,10388.58,1
6035090,08:18:46,08:18:46,8669,43,,0,0,10555.36,0
6035090,08:19:50,08:19:50,1242,44,,0,0,10743.25,0
6035090,08:21:05,08:21:05,1244,45,,0,0,11029.55,0
6035090,08:22:09,08:22:09,1245,46,,0,0,11270.79,0
6035090,08:23:17,08:23:17,1246,47,,0,0,11523.22,0
6035090,08:24:00,08:24:00,9833,48,,0,0,11672.98,1
6035090,08:26:22,08:26:22,2658,49,,0,0,12325.64,0
6035090,08:27:07,08:27:07,2659,50,,0,0,12545.8,0
6035090,08:28:00,08:28:00,9868,51,,0,0,12828.32,1
6035090,08:29:03,08:29:03,2660,52,,0,0,13079.17,0
6035090,08:30:00,08:30:00,9929,53,,0,0,13370.99,1
6035090,08:31:00,08:31:00,2663,54,,0,0,13636.23,0
6035090,08:32:56,08:32:56,8983,55,,0,0,14133.67,0
6035090,08:34:00,08:34:00,9870,56,,0,0,14414.74,1
6035090,08:34:45,08:34:45,2321,57,,0,0,14699.33,0
6035090,08:35:46,08:35:46,10027,58,,0,0,15067.57,0
6035090,08:36:41,08:36:41,2667,59,,0,0,15394.06,0
6035090,08:37:44,08:37:44,2669,60,,0,0,15811.33,0
6035090,08:38:32,08:38:32,2670,61,,0,0,16062.71,0
6035090,08:40:00,08:40:00,9944,62,,1,0,16768.6,1
6036020,17:12:00,17:12:00,10286,1,,0,1,0,1
6036020,17:14:07,17:14:07,5468,2,,0,0,1277.8,0
6036020,17:28:39,17:28:39,5520,3,,0,0,11042.56,0
6036020,17:39:00,17:39:00,9944,4,,1,0,17258.32,1
6036030,17:12:00,17:12:00,10286,1,,0,1,0,1
6036030,17:14:07,17:14:07,5468,2,,0,0,1277.8,0
6036030,17:28:39,17:28:39,5520,3,,0,0,11042.56,0
6036030,17:39:00,17:39:00,9944,4,,1,0,17258.32,1
6036040,17:12:00,17:12:00,10286,1,,0,1,0,1
6036040,17:14:07,17:14:07,5468,2,,0,0,1277.8,0
6036040,17:28:39,17:28:39,5520,3,,0,0,11042.56,0
6036040,17:39:00,17:39:00,9944,4,,1,0,17258.32,1
6036050,17:12:00,17:12:00,10286,1,,0,1,0,1
6036050,17:14:07,17:14:07,5468,2,,0,0,1277.8,0
6036050,17:28:39,17:28:39,5520,3,,0,0,11042.56,0
6036050,17:39:00,17:39:00,9944,4,,1,0,17258.32,1
6036060,17:12:00,17:12:00,10286,1,,0,1,0,1
6036060,17:14:07,17:14:07,5468,2,,0,0,1277.8,0
6036060,17:28:39,17:28:39,5520,3,,0,0,11042.56,0
6036060,17:39:00,17:39:00,9944,4,,1,0,17258.32,1
6036100,17:12:00,17:12:00,10286,1,,0,1,0,1
6036100,17:14:07,17:14:07,5468,2,,0,0,1277.8,0
6036100,17:28:39,17:28:39,5520,3,,0,0,11042.56,0
6036100,17:39:00,17:39:00,9944,4,,1,0,17258.32,1
6036110,17:12:00,17:12:00,10286,1,,0,1,0,1
6036110,17:14:07,17:14:07,5468,2,,0,0,1277.8,0
6036110,17:28:39,17:28:39,5520,3,,0,0,11042.56,0
6036110,17:39:00,17:39:00,9944,4,,1,0,17258.32,1
6036140,17:12:00,17:12:00,10286,1,,0,1,0,1
6036140,17:14:07,17:14:07,5468,2,,0,0,1277.8,0
6036140,17:28:39,17:28:39,5520,3,,0,0,11042.56,0
6036140,17:39:00,17:39:00,9944,4,,1,0,17258.32,1
6036150,17:12:00,17:12:00,10286,1,,0,1,0,1
6036150,17:14:07,17:14:07,5468,2,,0,0,1277.8,0
6036150,17:28:39,17:28:39,5520,3,,0,0,11042.56,0
6036150,17:39:00,17:39:00,9944,4,,1,0,17258.32,1
6037120,19:31:00,19:31:00,9642,1,,0,1,0,1
6037120,19:32:00,19:32:00,1095,2,,0,0,431.11,0
6037120,19:33:58,19:33:58,1096,3,,0,0,910.35,0
6037120,19:35:13,19:35:13,1097,4,,0,0,1315.92,0
6037120,19:36:09,19:36:09,1098,5,,0,0,1618.33,0
6037120,19:36:54,19:36:54,1099,6,,0,0,1854.44,0
6037120,19:38:02,19:38:02,1100,7,,0,0,2250.42,0
6037120,19:39:22,19:39:22,1101,8,,0,0,2678.69,0
6037120,19:40:20,19:40:20,1102,9,,0,0,3008.06,0
6037120,19:41:39,19:41:39,1103,10,,0,0,3445.97,0
6037120,19:42:42,19:42:42,1104,11,,0,0,3769.26,0
6037120,19:43:16,19:43:16,9655,12,,0,0,4011.11,0
6037120,19:44:00,19:44:00,5485,13,,0,0,4292.28,1
6037120,19:44:38,19:44:38,6309,14,,0,0,4554.08,0
6037120,19:46:03,19:46:03,1108,15,,0,0,5198.37,0
6037120,19:47:38,19:47:38,9135,16,,0,0,5871.68,0
6037120,19:48:17,19:48:17,1110,17,,0,0,6095.84,0
6037120,19:48:48,19:48:48,1111,18,,0,0,6311.01,0
6037120,19:49:20,19:49:20,1112,19,,0,0,6519.51,0
6037120,19:50:13,19:50:13,1147,20,,0,0,6878.53,0
6037120,19:51:00,19:51:00,8354,21,,0,0,7198.87,1
6037120,19:51:21,19:51:21,1120,22,,0,0,7388.19,0
6037120,19:51:48,19:51:48,1121,23,,0,0,7588.53,0
6037120,19:52:18,19:52:18,1122,24,,0,0,7868.2,0
6037120,19:52:43,19:52:43,1123,25,,0,0,8062.39,0
6037120,19:53:08,19:53:08,1124,26,,0,0,8277.31,0
6037120,19:53:53,19:53:53,1125,27,,0,0,8713.42,0
6037120,19:55:24,19:55:24,1126,28,,0,0,9620.65,0
6037120,19:56:15,19:56:15,1127,29,,0,0,10205.48,0
6037120,19:56:41,19:56:41,8083,30,,0,0,10464.73,0
6037120,19:57:25,19:57:25,1128,31,,0,0,10884.27,0
6037120,19:58:06,19:58:06,1014,32,,0,0,11330.94,0
6037120,19:59:00,19:59:00,1129,33,,0,0,11982.35,1
6037120,19:59:50,19:59:50,1130,34,,0,0,12517.74,0
6037120,20:00:23,20:00:23,1131,35,,0,0,12748.99,0
6037120,20:01:00,20:01:00,1132,36,,0,0,13068.62,0
6037120,20:01:39,20:01:39,1133,37,,0,0,13370.06,0
6037120,20:02:09,20:02:09,1134,38,,0,0,13617.56,0
6037120,20:03:08,20:03:08,1135,39,,0,0,14091.57,0
6037120,20:04:38,20:04:38,1136,40,,0,0,14798.13,0
6037120,20:05:18,20:05:18,1137,41,,0,0,15146.35,0
6037120,20:05:46,20:05:46,1138,42,,0,0,15398.56,0
6037120,20:06:20,20:06:20,1139,43,,0,0,15646.54,0
6037120,20:06:40,20:06:40,1140,44,,0,0,15777.29,0
6037120,20:06:58,20:06:58,1141,45,,0,0,15904.48,0
6037120,20:07:49,20:07:49,1142,46,,0,0,16275.19,0
6037120,20:08:33,20:08:33,9529,47,,0,0,16642.6,0
6037120,20:08:51,20:08:51,1144,48,,0,0,16768.26,0
6037120,20:10:12,20:10:12,1145,49,,0,0,17344.27,0
6037120,20:11:00,20:11:00,9526,50,,1,0,17680.23,1
6040020,10:19:00,10:19:00,9943,1,,0,1,0,1
6040020,10:22:37,10:22:37,2127,2,,0,0,1866.91,0
6040020,10:23:53,10:23:53,3836,3,,0,0,2525.71,0
6040020,10:31:00,10:31:00,9487,4,,0,0,6447.64,1
6040020,10:37:00,10:37:00,9520,5,,0,0,9567.62,1
6040020,10:43:00,10:43:00,3344,6,,0,0,11848.42,1
6040020,10:47:00,10:47:00,657,7,,0,0,14410.28,0
6040020,10:54:22,10:54:22,2723,8,,0,0,19162.05,0
6040020,10:55:01,10:55:01,2724,9,,0,0,19618.82,0
6040020,10:55:25,10:55:25,2725,10,,0,0,19865.58,0
6040020,10:55:49,10:55:49,2726,11,,0,0,20079.57,0
6040020,10:56:15,10:56:15,2727,12,,0,0,20332.11,0
6040020,10:56:46,10:56:46,2728,13,,0,0,20644.63,0
6040020,10:57:06,10:57:06,2730,14,,0,0,20909.56,0
6040020,10:57:30,10:57:30,9529,15,,0,0,21212.28,0
6040020,10:57:40,10:57:40,1144,16,,0,0,21322.61,0
6040020,10:58:25,10:58:25,1145,17,,0,0,21880.88,0
6040020,10:59:00,10:59:00,2880,18,,0,0,22244.88,1
6040020,11:00:05,11:00:05,998,19,,0,0,22752.92,0
6040020,11:01:01,11:01:01,999,20,,0,0,23217.28,0
6040020,11:01:40,11:01:40,9530,21,,0,0,23518.79,0
6040020,11:01:59,11:01:59,7262,22,,0,0,23647.07,0
6040020,11:02:36,11:02:36,4795,23,,0,0,23923.72,0
6040020,11:03:20,11:03:20,4796,24,,0,0,24188.52,0
6040020,11:03:54,11:03:54,4653,25,,0,0,24426.83,0
6040020,11:04:30,11:04:30,4654,26,,0,0,24702.23,0
6040020,11:04:54,11:04:54,6001,27,,0,0,24848.3,0
6040020,11:05:57,11:05:57,1135,28,,0,0,25328.74,0
6040020,11:06:51,11:06:51,8868,29,,0,0,25761.65,0
6040020,11:08:00,11:08:00,8867,30,,0,0,26362.42,0
6040020,11:08:38,11:08:38,6576,31,,0,0,26639.76,0
6040020,11:09:38,11:09:38,8865,32,,0,0,27055.34,0
6040020,11:10:23,11:10:23,2886,33,,0,0,27364.33,0
6040020,11:10:52,11:10:52,2887,34,,0,0,27532.06,0
6040020,11:11:44,11:11:44,9662,35,,0,0,27950.6,0
6040020,11:12:12,11:12:12,2889,36,,0,0,28120.6,0
6040020,11:12:42,11:12:42,9663,37,,0,0,28311.43,0
6040020,11:13:29,11:13:29,2891,38,,0,0,28655.7,0
6040020,11:14:25,11:14:25,8025,39,,0,0,29040.06,0
6040020,11:15:16,11:15:16,10369,40,,0,0,29411.15,0
6040020,11:16:10,11:16:10,8026,41,,0,0,29890.6,0
6040020,11:18:19,11:18:19,8856,42,,0,0,30645.69,0
6040020,11:18:44,11:18:44,9670,43,,0,0,30789.74,0
6040020,11:19:06,11:19:06,9671,44,,0,0,30980.34,0
6040020,11:19:56,11:19:56,2904,45,,0,0,31411.98,0
6040020,11:20:31,11:20:31,4028,46,,0,0,31658.61,0
6040020,11:21:00,11:21:00,4029,47,,0,0,31869.22,1
6040020,11:21:44,11:21:44,4129,48,,0,0,32071.58,0
6040020,11:22:29,11:22:29,4130,49,,0,0,32373.69,0
6040020,11:22:51,11:22:51,4131,50,,0,0,32497.53,0
6040020,11:24:20,11:24:20,4132,51,,0,0,32844.43,0
6040020,11:25:49,11:25:49,4133,52,,0,0,33242.33,0
6040020,11:26:26,11:26:26,4090,53,,0,0,33397.31,0
6040020,11:27:10,11:27:10,4091,54,,0,0,33565.62,0
6040020,11:27:55,11:27:55,4092,55,,0,0,33811.18,0
6040020,11:28:39,11:28:39,4093,56,,0,0,33981.14,0
6040020,11:30:08,11:30:08,10232,57,,0,0,34461.34,0
6040020,11:36:00,11:36:00,8028,58,,1,0,35927.53,1
6040030,10:19:00,10:19:00,9943,1,,0,1,0,1
6040030,10:22:37,10:22:37,2127,2,,0,0,1866.91,0
6040030,10:23:53,10:23:53,3836,3,,0,0,2525.71,0
6040030,10:31:00,10:31:00,9487,4,,0,0,6447.64,1
6040030,10:37:00,10:37:00,9520,5,,0,0,9567.62,1
6040030,10:43:00,10:43:00,3344,6,,0,0,11848.42,1
6040030,10:47:00,10:47:00,657,7,,0,0,14410.28,0
6040030,10:54:22,10:54:22,2723,8,,0,0,19162.05,0
6040030,10:55:01,10:55:01,2724,9,,0,0,19618.82,0
6040030,10:55:25,10:55:25,2725,10,,0,0,19865.58,0
6040030,10:55:49,10:55:49,2726,11,,0,0,20079.57,0
6040030,10:56:15,10:56:15,2727,12,,0,0,20332.11,0
6040030,10:56:46,10:56:46,2728,13,,0,0,20644.63,0
6040030,10:57:06,10:57:06,2730,14,,0,0,20909.56,0
6040030,10:57:30,10:57:30,9529,15,,0,0,21212.28,0
6040030,10:57:40,10:57:40,1144,16,,0,0,21322.61,0
6040030,10:58:25,10:58:25,1145,17,,0,0,21880.88,0
6040030,10:59:00,10:59:00,2880,18,,0,0,22244.88,1
6040030,11:00:05,11:00:05,998,19,,0,0,22752.92,0
6040030,11:01:01,11:01:01,999,20,,0,0,23217.28,0
6040030,11:01:40,11:01:40,9530,21,,0,0,23518.79,0
6040030,11:01:59,11:01:59,7262,22,,0,0,23647.07,0
6040030,11:02:36,11:02:36,4795,23,,0,0,23923.72,0
6040030,11:03:20,11:03:20,4796,24,,0,0,24188.52,0
6040030,11:03:54,11:03:54,4653,25,,0,0,24426.83,0
6040030,11:04:30,11:04:30,4654,26,,0,0,24702.23,0
6040030,11:04:54,11:04:54,6001,27,,0,0,24848.3,0
6040030,11:05:57,11:05:57,1135,28,,0,0,25328.74,0
6040030,11:06:51,11:06:51,8868,29,,0,0,25761.65,0
6040030,11:08:00,11:08:00,8867,30,,0,0,26362.42,0
6040030,11:08:38,11:08:38,6576,31,,0,0,26639.76,0
6040030,11:09:38,11:09:38,8865,32,,0,0,27055.34,0
6040030,11:10:23,11:10:23,2886,33,,0,0,27364.33,0
6040030,11:10:52,11:10:52,2887,34,,0,0,27532.06,0
6040030,11:11:44,11:11:44,9662,35,,0,0,27950.6,0
6040030,11:12:12,11:12:12,2889,36,,0,0,28120.6,0
6040030,11:12:42,11:12:42,9663,37,,0,0,28311.43,0
6040030,11:13:29,11:13:29,2891,38,,0,0,28655.7,0
6040030,11:14:25,11:14:25,8025,39,,0,0,29040.06,0
6040030,11:15:16,11:15:16,10369,40,,0,0,29411.15,0
6040030,11:16:10,11:16:10,8026,41,,0,0,29890.6,0
6040030,11:18:19,11:18:19,8856,42,,0,0,30645.69,0
6040030,11:18:44,11:18:44,9670,43,,0,0,30789.74,0
6040030,11:19:06,11:19:06,9671,44,,0,0,30980.34,0
6040030,11:19:56,11:19:56,2904,45,,0,0,31411.98,0
6040030,11:20:31,11:20:31,4028,46,,0,0,31658.61,0
6040030,11:21:00,11:21:00,4029,47,,0,0,31869.22,1
6040030,11:21:44,11:21:44,4129,48,,0,0,32071.58,0
6040030,11:22:29,11:22:29,4130,49,,0,0,32373.69,0
6040030,11:22:51,11:22:51,4131,50,,0,0,32497.53,0
6040030,11:24:20,11:24:20,4132,51,,0,0,32844.43,0
6040030,11:25:49,11:25:49,4133,52,,0,0,33242.33,0
6040030,11:26:26,11:26:26,4090,53,,0,0,33397.31,0
6040030,11:27:10,11:27:10,4091,54,,0,0,33565.62,0
6040030,11:27:55,11:27:55,4092,55,,0,0,33811.18,0
6040030,11:28:39,11:28:39,4093,56,,0,0,33981.14,0
6040030,11:30:08,11:30:08,10232,57,,0,0,34461.34,0
6040030,11:36:00,11:36:00,8028,58,,1,0,35927.53,1
6040040,10:19:00,10:19:00,9943,1,,0,1,0,1
6040040,10:22:37,10:22:37,2127,2,,0,0,1866.91,0
6040040,10:23:53,10:23:53,3836,3,,0,0,2525.71,0
6040040,10:31:00,10:31:00,9487,4,,0,0,6447.64,1
6040040,10:37:00,10:37:00,9520,5,,0,0,9567.62,1
6040040,10:43:00,10:43:00,3344,6,,0,0,11848.42,1
6040040,10:47:00,10:47:00,657,7,,0,0,14410.28,0
6040040,10:54:22,10:54:22,2723,8,,0,0,19162.05,0
6040040,10:55:01,10:55:01,2724,9,,0,0,19618.82,0
6040040,10:55:25,10:55:25,2725,10,,0,0,19865.58,0
6040040,10:55:49,10:55:49,2726,11,,0,0,20079.57,0
6040040,10:56:15,10:56:15,2727,12,,0,0,20332.11,0
6040040,10:56:46,10:56:46,2728,13,,0,0,20644.63,0
6040040,10:57:06,10:57:06,2730,14,,0,0,20909.56,0
6040040,10:57:30,10:57:30,9529,15,,0,0,21212.28,0
6040040,10:57:40,10:57:40,1144,16,,0,0,21322.61,0
6040040,10:58:25,10:58:25,1145,17,,0,0,21880.88,0
6040040,10:59:00,10:59:00,2880,18,,0,0,22244.88,1
6040040,11:00:05,11:00:05,998,19,,0,0,22752.92,0
6040040,11:01:01,11:01:01,999,20,,0,0,23217.28,0
6040040,11:01:40,11:01:40,9530,21,,0,0,23518.79,0
6040040,11:01:59,11:01:59,7262,22,,0,0,23647.07,0
6040040,11:02:36,11:02:36,4795,23,,0,0,23923.72,0
6040040,11:03:20,11:03:20,4796,24,,0,0,24188.52,0
6040040,11:03:54,11:03:54,4653,25,,0,0,24426.83,0
6040040,11:04:30,11:04:30,4654,26,,0,0,24702.23,0
6040040,11:04:54,11:04:54,6001,27,,0,0,24848.3,0
6040040,11:05:57,11:05:57,1135,28,,0,0,25328.74,0
6040040,11:06:51,11:06:51,8868,29,,0,0,25761.65,0
6040040,11:08:00,11:08:00,8867,30,,0,0,26362.42,0
6040040,11:08:38,11:08:38,6576,31,,0,0,26639.76,0
6040040,11:09:38,11:09:38,8865,32,,0,0,27055.34,0
6040040,11:10:23,11:10:23,2886,33,,0,0,27364.33,0
6040040,11:10:52,11:10:52,2887,34,,0,0,27532.06,0
6040040,11:11:44,11:11:44,9662,35,,0,0,27950.6,0
6040040,11:12:12,11:12:12,2889,36,,0,0,28120.6,0
6040040,11:12:42,11:12:42,9663,37,,0,0,28311.43,0
6040040,11:13:29,11:13:29,2891,38,,0,0,28655.7,0
6040040,11:14:25,11:14:25,8025,39,,0,0,29040.06,0
6040040,11:15:16,11:15:16,10369,40,,0,0,29411.15,0
6040040,11:16:10,11:16:10,8026,41,,0,0,29890.6,0
6040040,11:18:19,11:18:19,8856,42,,0,0,30645.69,0
6040040,11:18:44,11:18:44,9670,43,,0,0,30789.74,0
6040040,11:19:06,11:19:06,9671,44,,0,0,30980.34,0
6040040,11:19:56,11:19:56,2904,45,,0,0,31411.98,0
6040040,11:20:31,11:20:31,4028,46,,0,0,31658.61,0
6040040,11:21:00,11:21:00,4029,47,,0,0,31869.22,1
6040040,11:21:44,11:21:44,4129,48,,0,0,32071.58,0
6040040,11:22:29,11:22:29,4130,49,,0,0,32373.69,0
6040040,11:22:51,11:22:51,4131,50,,0,0,32497.53,0
6040040,11:24:20,11:24:20,4132,51,,0,0,32844.43,0
6040040,11:25:49,11:25:49,4133,52,,0,0,33242.33,0
6040040,11:26:26,11:26:26,4090,53,,0,0,33397.31,0
6040040,11:27:10,11:27:10,4091,54,,0,0,33565.62,0
6040040,11:27:55,11:27:55,4092,55,,0,0,33811.18,0
6040040,11:28:39,11:28:39,4093,56,,0,0,33981.14,0
6040040,11:30:08,11:30:08,10232,57,,0,0,34461.34,0
6040040,11:36:00,11:36:00,8028,58,,1,0,35927.53,1
6040050,10:19:00,10:19:00,9943,1,,0,1,0,1
6040050,10:22:37,10:22:37,2127,2,,0,0,1866.91,0
6040050,10:23:53,10:23:53,3836,3,,0,0,2525.71,0
6040050,10:31:00,10:31:00,9487,4,,0,0,6447.64,1
6040050,10:37:00,10:37:00,9520,5,,0,0,9567.62,1
6040050,10:43:00,10:43:00,3344,6,,0,0,11848.42,1
6040050,10:47:00,10:47:00,657,7,,0,0,14410.28,0
6040050,10:54:22,10:54:22,2723,8,,0,0,19162.05,0
6040050,10:55:01,10:55:01,2724,9,,0,0,19618.82,0
6040050,10:55:25,10:55:25,2725,10,,0,0,19865.58,0
6040050,10:55:49,10:55:49,2726,11,,0,0,20079.57,0
6040050,10:56:15,10:56:15,2727,12,,0,0,20332.11,0
6040050,10:56:46,10:56:46,2728,13,,0,0,20644.63,0
6040050,10:57:06,10:57:06,2730,14,,0,0,20909.56,0
6040050,10:57:30,10:57:30,9529,15,,0,0,21212.28,0
6040050,10:57:40,10:57:40,1144,16,,0,0,21322.61,0
6040050,10:58:25,10:58:25,1145,17,,0,0,21880.88,0
6040050,10:59:00,10:59:00,2880,18,,0,0,22244.88,1
6040050,11:00:05,11:00:05,998,19,,0,0,22752.92,0
6040050,11:01:01,11:01:01,999,20,,0,0,23217.28,0
6040050,11:01:40,11:01:40,9530,21,,0,0,23518.79,0
6040050,11:01:59,11:01:59,7262,22,,0,0,23647.07,0
6040050,11:02:36,11:02:36,4795,23,,0,0,23923.72,0
6040050,11:03:20,11:03:20,4796,24,,0,0,24188.52,0
6040050,11:03:54,11:03:54,4653,25,,0,0,24426.83,0
6040050,11:04:30,11:04:30,4654,26,,0,0,24702.23,0
6040050,11:04:54,11:04:54,6001,27,,0,0,24848.3,0
6040050,11:05:57,11:05:57,1135,28,,0,0,25328.74,0
6040050,11:06:51,11:06:51,8868,29,,0,0,25761.65,0
6040050,11:08:00,11:08:00,8867,30,,0,0,26362.42,0
6040050,11:08:38,11:08:38,6576,31,,0,0,26639.76,0
6040050,11:09:38,11:09:38,8865,32,,0,0,27055.34,0
6040050,11:10:23,11:10:23,2886,33,,0,0,27364.33,0
6040050,11:10:52,11:10:52,2887,34,,0,0,27532.06,0
6040050,11:11:44,11:11:44,9662,35,,0,0,27950.6,0
6040050,11:12:12,11:12:12,2889,36,,0,0,28120.6,0
6040050,11:12:42,11:12:42,9663,37,,0,0,28311.43,0
6040050,11:13:29,11:13:29,2891,38,,0,0,28655.7,0
6040050,11:14:25,11:14:25,8025,39,,0,0,29040.06,0
6040050,11:15:16,11:15:16,10369,40,,0,0,29411.15,0
6040050,11:16:10,11:16:10,8026,41,,0,0,29890.6,0
6040050,11:18:19,11:18:19,8856,42,,0,0,30645.69,0
6040050,11:18:44,11:18:44,9670,43,,0,0,30789.74,0
6040050,11:19:06,11:19:06,9671,44,,0,0,30980.34,0
6040050,11:19:56,11:19:56,2904,45,,0,0,31411.98,0
6040050,11:20:31,11:20:31,4028,46,,0,0,31658.61,0
6040050,11:21:00,11:21:00,4029,47,,0,0,31869.22,1
6040050,11:21:44,11:21:44,4129,48,,0,0,32071.58,0
6040050,11:22:29,11:22:29,4130,49,,0,0,32373.69,0
6040050,11:22:51,11:22:51,4131,50,,0,0,32497.53,0
6040050,11:24:20,11:24:20,4132,51,,0,0,32844.43,0
6040050,11:25:49,11:25:49,4133,52,,0,0,33242.33,0
6040050,11:26:26,11:26:26,4090,53,,0,0,33397.31,0
6040050,11:27:10,11:27:10,4091,54,,0,0,33565.62,0
6040050,11:27:55,11:27:55,4092,55,,0,0,33811.18,0
6040050,11:28:39,11:28:39,4093,56,,0,0,33981.14,0
6040050,11:30:08,11:30:08,10232,57,,0,0,34461.34,0
6040050,11:36:00,11:36:00,8028,58,,1,0,35927.53,1
6040060,10:19:00,10:19:00,9943,1,,0,1,0,1
6040060,10:22:37,10:22:37,2127,2,,0,0,1866.91,0
6040060,10:23:53,10:23:53,3836,3,,0,0,2525.71,0
6040060,10:31:00,10:31:00,9487,4,,0,0,6447.64,1
6040060,10:37:00,10:37:00,9520,5,,0,0,9567.62,1
6040060,10:43:00,10:43:00,3344,6,,0,0,11848.42,1
6040060,10:47:00,10:47:00,657,7,,0,0,14410.28,0
6040060,10:54:22,10:54:22,2723,8,,0,0,19162.05,0
6040060,10:55:01,10:55:01,2724,9,,0,0,19618.82,0
6040060,10:55:25,10:55:25,2725,10,,0,0,19865.58,0
6040060,10:55:49,10:55:49,2726,11,,0,0,20079.57,0
6040060,10:56:15,10:56:15,2727,12,,0,0,20332.11,0
6040060,10:56:46,10:56:46,2728,13,,0,0,20644.63,0
6040060,10:57:06,10:57:06,2730,14,,0,0,20909.56,0
6040060,10:57:30,10:57:30,9529,15,,0,0,21212.28,0
6040060,10:57:40,10:57:40,1144,16,,0,0,21322.61,0
6040060,10:58:25,10:58:25,1145,17,,0,0,21880.88,0
6040060,10:59:00,10:59:00,2880,18,,0,0,22244.88,1
6040060,11:00:05,11:00:05,998,19,,0,0,22752.92,0
6040060,11:01:01,11:01:01,999,20,,0,0,23217.28,0
6040060,11:01:40,11:01:40,9530,21,,0,0,23518.79,0
6040060,11:01:59,11:01:59,7262,22,,0,0,23647.07,0
6040060,11:02:36,11:02:36,4795,23,,0,0,23923.72,0
6040060,11:03:20,11:03:20,4796,24,,0,0,24188.52,0
6040060,11:03:54,11:03:54,4653,25,,0,0,24426.83,0
6040060,11:04:30,11:04:30,4654,26,,0,0,24702.23,0
6040060,11:04:54,11:04:54,6001,27,,0,0,24848.3,0
6040060,11:05:57,11:05:57,1135,28,,0,0,25328.74,0
6040060,11:06:51,11:06:51,8868,29,,0,0,25761.65,0
6040060,11:08:00,11:08:00,8867,30,,0,0,26362.42,0
6040060,11:08:38,11:08:38,6576,31,,0,0,26639.76,0
6040060,11:09:38,11:09:38,8865,32,,0,0,27055.34,0
6040060,11:10:23,11:10:23,2886,33,,0,0,27364.33,0
6040060,11:10:52,11:10:52,2887,34,,0,0,27532.06,0
6040060,11:11:44,11:11:44,9662,35,,0,0,27950.6,0
6040060,11:12:12,11:12:12,2889,36,,0,0,28120.6,0
6040060,11:12:42,11:12:42,9663,37,,0,0,28311.43,0
6040060,11:13:29,11:13:29,2891,38,,0,0,28655.7,0
6040060,11:14:25,11:14:25,8025,39,,0,0,29040.06,0
6040060,11:15:16,11:15:16,10369,40,,0,0,29411.15,0
6040060,11:16:10,11:16:10,8026,41,,0,0,29890.6,0
6040060,11:18:19,11:18:19,8856,42,,0,0,30645.69,0
6040060,11:18:44,11:18:44,9670,43,,0,0,30789.74,0
6040060,11:19:06,11:19:06,9671,44,,0,0,30980.34,0
6040060,11:19:56,11:19:56,2904,45,,0,0,31411.98,0
6040060,11:20:31,11:20:31,4028,46,,0,0,31658.61,0
6040060,11:21:00,11:21:00,4029,47,,0,0,31869.22,1
6040060,11:21:44,11:21:44,4129,48,,0,0,32071.58,0
6040060,11:22:29,11:22:29,4130,49,,0,0,32373.69,0
6040060,11:22:51,11:22:51,4131,50,,0,0,32497.53,0
6040060,11:24:20,11:24:20,4132,51,,0,0,32844.43,0
6040060,11:25:49,11:25:49,4133,52,,0,0,33242.33,0
6040060,11:26:26,11:26:26,4090,53,,0,0,33397.31,0
6040060,11:27:10,11:27:10,4091,54,,0,0,33565.62,0
6040060,11:27:55,11:27:55,4092,55,,0,0,33811.18,0
6040060,11:28:39,11:28:39,4093,56,,0,0,33981.14,0
6040060,11:30:08,11:30:08,10232,57,,0,0,34461.34,0
6040060,11:36:00,11:36:00,8028,58,,1,0,35927.53,1
6040100,10:19:00,10:19:00,9943,1,,0,1,0,1
6040100,10:22:37,10:22:37,2127,2,,0,0,1866.91,0
6040100,10:23:53,10:23:53,3836,3,,0,0,2525.71,0
6040100,10:31:00,10:31:00,9487,4,,0,0,6447.64,1
6040100,10:37:00,10:37:00,9520,5,,0,0,9567.62,1
6040100,10:43:00,10:43:00,3344,6,,0,0,11848.42,1
6040100,10:47:00,10:47:00,657,7,,0,0,14410.28,0
6040100,10:54:22,10:54:22,2723,8,,0,0,19162.05,0
6040100,10:55:01,10:55:01,2724,9,,0,0,19618.82,0
6040100,10:55:25,10:55:25,2725,10,,0,0,19865.58,0
6040100,10:55:49,10:55:49,2726,11,,0,0,20079.57,0
6040100,10:56:15,10:56:15,2727,12,,0,0,20332.11,0
6040100,10:56:46,10:56:46,2728,13,,0,0,20644.63,0
6040100,10:57:06,10:57:06,2730,14,,0,0,20909.56,0
6040100,10:57:30,10:57:30,9529,15,,0,0,21212.28,0
6040100,10:57:40,10:57:40,1144,16,,0,0,21322.61,0
6040100,10:58:25,10:58:25,1145,17,,0,0,21880.88,0
6040100,10:59:00,10:59:00,2880,18,,0,0,22244.88,1
6040100,11:00:05,11:00:05,998,19,,0,0,22752.92,0
6040100,11:01:01,11:01:01,999,20,,0,0,23217.28,0
6040100,11:01:40,11:01:40,9530,21,,0,0,23518.79,0
6040100,11:01:59,11:01:59,7262,22,,0,0,23647.07,0
6040100,11:02:36,11:02:36,4795,23,,0,0,23923.72,0
6040100,11:03:20,11:03:20,4796,24,,0,0,24188.52,0
6040100,11:03:54,11:03:54,4653,25,,0,0,24426.83,0
6040100,11:04:30,11:04:30,4654,26,,0,0,24702.23,0
6040100,11:04:54,11:04:54,6001,27,,0,0,24848.3,0
6040100,11:05:57,11:05:57,1135,28,,0,0,25328.74,0
6040100,11:06:51,11:06:51,8868,29,,0,0,25761.65,0
6040100,11:08:00,11:08:00,8867,30,,0,0,26362.42,0
6040100,11:08:38,11:08:38,6576,31,,0,0,26639.76,0
6040100,11:09:38,11:09:38,8865,32,,0,0,27055.34,0
6040100,11:10:23,11:10:23,2886,33,,0,0,27364.33,0
6040100,11:10:52,11:10:52,2887,34,,0,0,27532.06,0
6040100,11:11:44,11:11:44,9662,35,,0,0,27950.6,0
6040100,11:12:12,11:12:12,2889,36,,0,0,28120.6,0
6040100,11:12:42,11:12:42,9663,37,,0,0,28311.43,0
6040100,11:13:29,11:13:29,2891,38,,0,0,28655.7,0
6040100,11:14:25,11:14:25,8025,39,,0,0,29040.06,0
6040100,11:15:16,11:15:16,10369,40,,0,0,29411.15,0
6040100,11:16:10,11:16:10,8026,41,,0,0,29890.6,0
6040100,11:18:19,11:18:19,8856,42,,0,0,30645.69,0
6040100,11:18:44,11:18:44,9670,43,,0,0,30789.74,0
6040100,11:19:06,11:19:06,9671,44,,0,0,30980.34,0
6040100,11:19:56,11:19:56,2904,45,,0,0,31411.98,0
6040100,11:20:31,11:20:31,4028,46,,0,0,31658.61,0
6040100,11:21:00,11:21:00,4029,47,,0,0,31869.22,1
6040100,11:21:44,11:21:44,4129,48,,0,0,32071.58,0
6040100,11:22:29,11:22:29,4130,49,,0,0,32373.69,0
6040100,11:22:51,11:22:51,4131,50,,0,0,32497.53,0
6040100,11:24:20,11:24:20,4132,51,,0,0,32844.43,0
6040100,11:25:49,11:25:49,4133,52,,0,0,33242.33,0
6040100,11:26:26,11:26:26,4090,53,,0,0,33397.31,0
6040100,11:27:10,11:27:10,4091,54,,0,0,33565.62,0
6040100,11:27:55,11:27:55,4092,55,,0,0,33811.18,0
6040100,11:28:39,11:28:39,4093,56,,0,0,33981.14,0
6040100,11:30:08,11:30:08,10232,57,,0,0,34461.34,0
6040100,11:36:00,11:36:00,8028,58,,1,0,35927.53,1
6040110,10:19:00,10:19:00,9943,1,,0,1,0,1
6040110,10:22:37,10:22:37,2127,2,,0,0,1866.91,0
6040110,10:23:53,10:23:53,3836,3,,0,0,2525.71,0
6040110,10:31:00,10:31:00,9487,4,,0,0,6447.64,1
6040110,10:37:00,10:37:00,9520,5,,0,0,9567.62,1
6040110,10:43:00,10:43:00,3344,6,,0,0,11848.42,1
6040110,10:47:00,10:47:00,657,7,,0,0,14410.28,0
6040110,10:54:22,10:54:22,2723,8,,0,0,19162.05,0
6040110,10:55:01,10:55:01,2724,9,,0,0,19618.82,0
6040110,10:55:25,10:55:25,2725,10,,0,0,19865.58,0
6040110,10:55:49,10:55:49,2726,11,,0,0,20079.57,0
6040110,10:56:15,10:56:15,2727,12,,0,0,20332.11,0
6040110,10:56:46,10:56:46,2728,13,,0,0,20644.63,0
6040110,10:57:06,10:57:06,2730,14,,0,0,20909.56,0
6040110,10:57:30,10:57:30,9529,15,,0,0,21212.28,0
6040110,10:57:40,10:57:40,1144,16,,0,0,21322.61,0
6040110,10:58:25,10:58:25,1145,17,,0,0,21880.88,0
6040110,10:59:00,10:59:00,2880,18,,0,0,22244.88,1
6040110,11:00:05,11:00:05,998,19,,0,0,22752.92,0
6040110,11:01:01,11:01:01,999,20,,0,0,23217.28,0
6040110,11:01:40,11:01:40,9530,21,,0,0,23518.79,0
6040110,11:01:59,11:01:59,7262,22,,0,0,23647.07,0
6040110,11:02:36,11:02:36,4795,23,,0,0,23923.72,0
6040110,11:03:20,11:03:20,4796,24,,0,0,24188.52,0
6040110,11:03:54,11:03:54,4653,25,,0,0,24426.83,0
6040110,11:04:30,11:04:30,4654,26,,0,0,24702.23,0
6040110,11:04:54,11:04:54,6001,27,,0,0,24848.3,0
6040110,11:05:57,11:05:57,1135,28,,0,0,25328.74,0
6040110,11:06:51,11:06:51,8868,29,,0,0,25761.65,0
6040110,11:08:00,11:08:00,8867,30,,0,0,26362.42,0
6040110,11:08:38,11:08:38,6576,31,,0,0,26639.76,0
6040110,11:09:38,11:09:38,8865,32,,0,0,27055.34,0
6040110,11:10:23,11:10:23,2886,33,,0,0,27364.33,0
6040110,11:10:52,11:10:52,2887,34,,0,0,27532.06,0
6040110,11:11:44,11:11:44,9662,35,,0,0,27950.6,0
6040110,11:12:12,11:12:12,2889,36,,0,0,28120.6,0
6040110,11:12:42,11:12:42,9663,37,,0,0,28311.43,0
6040110,11:13:29,11:13:29,2891,38,,0,0,28655.7,0
6040110,11:14:25,11:14:25,8025,39,,0,0,29040.06,0
6040110,11:15:16,11:15:16,10369,40,,0,0,29411.15,0
6040110,11:16:10,11:16:10,8026,41,,0,0,29890.6,0
6040110,11:18:19,11:18:19,8856,42,,0,0,30645.69,0
6040110,11:18:44,11:18:44,9670,43,,0,0,30789.74,0
6040110,11:19:06,11:19:06,9671,44,,0,0,30980.34,0
6040110,11:19:56,11:19:56,2904,45,,0,0,31411.98,0
6040110,11:20:31,11:20:31,4028,46,,0,0,31658.61,0
6040110,11:21:00,11:21:00,4029,47,,0,0,31869.22,1
6040110,11:21:44,11:21:44,4129,48,,0,0,32071.58,0
6040110,11:22:29,11:22:29,4130,49,,0,0,32373.69,0
6040110,11:22:51,11:22:51,4131,50,,0,0,32497.53,0
6040110,11:24:20,11:24:20,4132,51,,0,0,32844.43,0
6040110,11:25:49,11:25:49,4133,52,,0,0,33242.33,0
6040110,11:26:26,11:26:26,4090,53,,0,0,33397.31,0
6040110,11:27:10,11:27:10,4091,54,,0,0,33565.62,0
6040110,11:27:55,11:27:55,4092,55,,0,0,33811.18,0
6040110,11:28:39,11:28:39,4093,56,,0,0,33981.14,0
6040110,11:30:08,11:30:08,10232,57,,0,0,34461.34,0
6040110,11:36:00,11:36:00,8028,58,,1,0,35927.53,1
6040140,10:19:00,10:19:00,9943,1,,0,1,0,1
6040140,10:22:37,10:22:37,2127,2,,0,0,1866.91,0
6040140,10:23:53,10:23:53,3836,3,,0,0,2525.71,0
6040140,10:31:00,10:31:00,9487,4,,0,0,6447.64,1
6040140,10:37:00,10:37:00,9520,5,,0,0,9567.62,1
6040140,10:43:00,10:43:00,3344,6,,0,0,11848.42,1
6040140,10:47:00,10:47:00,657,7,,0,0,14410.28,0
6040140,10:54:22,10:54:22,2723,8,,0,0,19162.05,0
6040140,10:55:01,10:55:01,2724,9,,0,0,19618.82,0
6040140,10:55:25,10:55:25,2725,10,,0,0,19865.58,0
6040140,10:55:49,10:55:49,2726,11,,0,0,20079.57,0
6040140,10:56:15,10:56:15,2727,12,,0,0,20332.11,0
6040140,10:56:46,10:56:46,2728,13,,0,0,20644.63,0
6040140,10:57:06,10:57:06,2730,14,,0,0,20909.56,0
6040140,10:57:30,10:57:30,9529,15,,0,0,21212.28,0
6040140,10:57:40,10:57:40,1144,16,,0,0,21322.61,0
6040140,10:58:25,10:58:25,1145,17,,0,0,21880.88,0
6040140,10:59:00,10:59:00,2880,18,,0,0,22244.88,1
6040140,11:00:05,11:00:05,998,19,,0,0,22752.92,0
6040140,11:01:01,11:01:01,999,20,,0,0,23217.28,0
6040140,11:01:40,11:01:40,9530,21,,0,0,23518.79,0
6040140,11:01:59,11:01:59,7262,22,,0,0,23647.07,0
6040140,11:02:36,11:02:36,4795,23,,0,0,23923.72,0
6040140,11:03:20,11:03:20,4796,24,,0,0,24188.52,0
6040140,11:03:54,11:03:54,4653,25,,0,0,24426.83,0
6040140,11:04:30,11:04:30,4654,26,,0,0,24702.23,0
6040140,11:04:54,11:04:54,6001,27,,0,0,24848.3,0
6040140,11:05:57,11:05:57,1135,28,,0,0,25328.74,0
6040140,11:06:51,11:06:51,8868,29,,0,0,25761.65,0
6040140,11:08:00,11:08:00,8867,30,,0,0,26362.42,0
6040140,11:08:38,11:08:38,6576,31,,0,0,26639.76,0
6040140,11:09:38,11:09:38,8865,32,,0,0,27055.34,0
6040140,11:10:23,11:10:23,2886,33,,0,0,27364.33,0
6040140,11:10:52,11:10:52,2887,34,,0,0,27532.06,0
6040140,11:11:44,11:11:44,9662,35,,0,0,27950.6,0
6040140,11:12:12,11:12:12,2889,36,,0,0,28120.6,0
6040140,11:12:42,11:12:42,9663,37,,0,0,28311.43,0
6040140,11:13:29,11:13:29,2891,38,,0,0,28655.7,0
6040140,11:14:25,11:14:25,8025,39,,0,0,29040.06,0
6040140,11:15:16,11:15:16,10369,40,,0,0,29411.15,0
6040140,11:16:10,11:16:10,8026,41,,0,0,29890.6,0
6040140,11:18:19,11:18:19,8856,42,,0,0,30645.69,0
6040140,11:18:44,11:18:44,9670,43,,0,0,30789.74,0
6040140,11:19:06,11:19:06,9671,44,,0,0,30980.34,0
6040140,11:19:56,11:19:56,2904,45,,0,0,31411.98,0
6040140,11:20:31,11:20:31,4028,46,,0,0,31658.61,0
6040140,11:21:00,11:21:00,4029,47,,0,0,31869.22,1
6040140,11:21:44,11:21:44,4129,48,,0,0,32071.58,0
6040140,11:22:29,11:22:29,4130,49,,0,0,32373.69,0
6040140,11:22:51,11:22:51,4131,50,,0,0,32497.53,0
6040140,11:24:20,11:24:20,4132,51,,0,0,32844.43,0
6040140,11:25:49,11:25:49,4133,52,,0,0,33242.33,0
6040140,11:26:26,11:26:26,4090,53,,0,0,33397.31,0
6040140,11:27:10,11:27:10,4091,54,,0,0,33565.62,0
6040140,11:27:55,11:27:55,4092,55,,0,0,33811.18,0
6040140,11:28:39,11:28:39,4093,56,,0,0,33981.14,0
6040140,11:30:08,11:30:08,10232,57,,0,0,34461.34,0
6040140,11:36:00,11:36:00,8028,58,,1,0,35927.53,1
6040150,10:19:00,10:19:00,9943,1,,0,1,0,1
6040150,10:22:37,10:22:37,2127,2,,0,0,1866.91,0
6040150,10:23:53,10:23:53,3836,3,,0,0,2525.71,0
6040150,10:31:00,10:31:00,9487,4,,0,0,6447.64,1
6040150,10:37:00,10:37:00,9520,5,,0,0,9567.62,1
6040150,10:43:00,10:43:00,3344,6,,0,0,11848.42,1
6040150,10:47:00,10:47:00,657,7,,0,0,14410.28,0
6040150,10:54:22,10:54:22,2723,8,,0,0,19162.05,0
6040150,10:55:01,10:55:01,2724,9,,0,0,19618.82,0
6040150,10:55:25,10:55:25,2725,10,,0,0,19865.58,0
6040150,10:55:49,10:55:49,2726,11,,0,0,20079.57,0
6040150,10:56:15,10:56:15,2727,12,,0,0,20332.11,0
6040150,10:56:46,10:56:46,2728,13,,0,0,20644.63,0
6040150,10:57:06,10:57:06,2730,14,,0,0,20909.56,0
6040150,10:57:30,10:57:30,9529,15,,0,0,21212.28,0
6040150,10:57:40,10:57:40,1144,16,,0,0,21322.61,0
6040150,10:58:25,10:58:25,1145,17,,0,0,21880.88,0
6040150,10:59:00,10:59:00,2880,18,,0,0,22244.88,1
6040150,11:00:05,11:00:05,998,19,,0,0,22752.92,0
6040150,11:01:01,11:01:01,999,20,,0,0,23217.28,0
6040150,11:01:40,11:01:40,9530,21,,0,0,23518.79,0
6040150,11:01:59,11:01:59,7262,22,,0,0,23647.07,0
6040150,11:02:36,11:02:36,4795,23,,0,0,23923.72,0
6040150,11:03:20,11:03:20,4796,24,,0,0,24188.52,0
6040150,11:03:54,11:03:54,4653,25,,0,0,24426.83,0
6040150,11:04:30,11:04:30,4654,26,,0,0,24702.23,0
6040150,11:04:54,11:04:54,6001,27,,0,0,24848.3,0
6040150,11:05:57,11:05:57,1135,28,,0,0,25328.74,0
6040150,11:06:51,11:06:51,8868,29,,0,0,25761.65,0
6040150,11:08:00,11:08:00,8867,30,,0,0,26362.42,0
6040150,11:08:38,11:08:38,6576,31,,0,0,26639.76,0
6040150,11:09:38,11:09:38,8865,32,,0,0,27055.34,0
6040150,11:10:23,11:10:23,2886,33,,0,0,27364.33,0
6040150,11:10:52,11:10:52,2887,34,,0,0,27532.06,0
6040150,11:11:44,11:11:44,9662,35,,0,0,27950.6,0
6040150,11:12:12,11:12:12,2889,36,,0,0,28120.6,0
6040150,11:12:42,11:12:42,9663,37,,0,0,28311.43,0
6040150,11:13:29,11:13:29,2891,38,,0,0,28655.7,0
6040150,11:14:25,11:14:25,8025,39,,0,0,29040.06,0
6040150,11:15:16,11:15:16,10369,40,,0,0,29411.15,0
6040150,11:16:10,11:16:10,8026,41,,0,0,29890.6,0
6040150,11:18:19,11:18:19,8856,42,,0,0,30645.69,0
6040150,11:18:44,11:18:44,9670,43,,0,0,30789.74,0
6040150,11:19:06,11:19:06,9671,44,,0,0,30980.34,0
6040150,11:19:56,11:19:56,2904,45,,0,0,31411.98,0
6040150,11:20:31,11:20:31,4028,46,,0,0,31658.61,0
6040150,11:21:00,11:21:00,4029,47,,0,0,31869.22,1
6040150,11:21:44,11:21:44,4129,48,,0,0,32071.58,0
6040150,11:22:29,11:22:29,4130,49,,0,0,32373.69,0
6040150,11:22:51,11:22:51,4131,50,,0,0,32497.53,0
6040150,11:24:20,11:24:20,4132,51,,0,0,32844.43,0
6040150,11:25:49,11:25:49,4133,52,,0,0,33242.33,0
6040150,11:26:26,11:26:26,4090,53,,0,0,33397.31,0
6040150,11:27:10,11:27:10,4091,54,,0,0,33565.62,0
6040150,11:27:55,11:27:55,4092,55,,0,0,33811.18,0
6040150,11:28:39,11:28:39,4093,56,,0,0,33981.14,0
6040150,11:30:08,11:30:08,10232,57,,0,0,34461.34,0
6040150,11:36:00,11:36:00,8028,58,,1,0,35927.53,1
604070,22:35:00,22:35:00,9953,1,,0,1,0,1
604070,22:36:28,22:36:28,725,2,,0,0,952.17,0
604070,22:37:15,22:37:15,102,3,,0,0,1572.99,0
604070,22:38:00,22:38:00,103,4,,0,0,2131.61,0
604070,22:38:35,22:38:35,104,5,,0,0,2622.1,0
604070,22:40:00,22:40:00,9490,6,,0,0,3659.49,1
604070,22:41:13,22:41:13,9492,7,,0,0,4392.18,0
604070,22:43:37,22:43:37,107,8,,0,0,6070.54,0
604070,22:45:00,22:45:00,9498,9,,0,0,7242.44,1
604070,22:46:00,22:46:00,489,10,,0,0,7983.76,1
604070,22:46:50,22:46:50,490,11,,0,0,8530.86,0
604070,22:47:08,22:47:08,491,12,,0,0,8722.05,0
604070,22:47:26,22:47:26,492,13,,0,0,8872.82,0
604070,22:47:49,22:47:49,493,14,,0,0,9035.77,0
604070,22:48:38,22:48:38,881,15,,0,0,9361.29,0
604070,22:49:29,22:49:29,882,16,,0,0,9726.18,0
604070,22:49:51,22:49:51,883,17,,0,0,9895.78,0
604070,22:50:18,22:50:18,884,18,,0,0,10125.86,0
604070,22:50:43,22:50:43,885,19,,0,0,10341.47,0
604070,22:51:25,22:51:25,886,20,,0,0,10623.85,0
604070,22:51:54,22:51:54,887,21,,0,0,10938.41,0
604070,22:53:00,22:53:00,888,22,,0,0,11418.57,1
604070,22:53:29,22:53:29,889,23,,0,0,11539.06,0
604070,22:54:18,22:54:18,890,24,,0,0,11775.95,0
604070,22:54:53,22:54:53,891,25,,0,0,11943.95,0
604070,22:55:42,22:55:42,892,26,,0,0,12251.39,0
604070,22:56:08,22:56:08,8225,27,,0,0,12431.89,0
604070,22:56:38,22:56:38,894,28,,0,0,12651.07,0
604070,22:57:11,22:57:11,895,29,,0,0,12867.41,0
604070,22:57:58,22:57:58,896,30,,0,0,13190.45,0
604070,22:58:58,22:58:58,4700,31,,0,0,13575.29,0
604070,22:59:33,22:59:33,4701,32,,0,0,13784.09,0
604070,22:59:59,22:59:59,4702,33,,0,0,13941.02,0
604070,23:00:57,23:00:57,899,34,,0,0,14369.1,0
604070,23:01:25,23:01:25,900,35,,0,0,14561.92,0
604070,23:01:58,23:01:58,4703,36,,0,0,14783.43,0
604070,23:02:29,23:02:29,4704,37,,0,0,14985.71,0
604070,23:03:27,23:03:27,4705,38,,0,0,15303.72,0
604070,23:05:00,23:05:00,8032,39,,1,0,16026.23,1
6041120,13:32:00,13:32:00,10714,1,,0,1,0,1
6041120,13:32:34,13:32:34,2012,2,,0,0,282.42,0
6041120,13:34:36,13:34:36,6012,3,,0,0,1222,0
6041120,13:34:53,13:34:53,6013,4,,0,0,1328,0
6041120,13:37:00,13:37:00,6014,5,,0,0,2031.32,1
6041120,13:38:44,13:38:44,9616,6,,0,0,2775.14,0
6041120,13:39:59,13:39:59,6017,7,,0,0,3452.14,0
6041120,13:45:04,13:45:04,67,8,,0,0,6180.58,0
6041120,13:46:00,13:46:00,9499,9,,0,0,6719.51,1
6041120,13:48:00,13:48:00,69,10,,0,0,7433.92,1
6041120,13:48:58,13:48:58,9496,11,,0,0,8667.03,0
6041120,13:50:21,13:50:21,93,12,,0,0,10281.49,0
6041120,13:51:00,13:51:00,94,13,,0,0,10982.2,1
6041120,13:54:13,13:54:13,95,14,,0,0,12068.84,0
6041120,13:55:31,13:55:31,96,15,,0,0,12523.99,0
6041120,13:56:39,13:56:39,97,16,,0,0,13049.36,0
6041120,13:58:06,13:58:06,98,17,,0,0,13644.32,0
6041120,14:00:00,14:00:00,9952,18,,0,0,14325.54,1
6041120,14:01:47,14:01:47,7581,19,,0,0,15089.46,0
6041120,14:05:12,14:05:12,10728,20,,0,0,16124.77,0
6041120,14:05:56,14:05:56,3626,21,,0,0,16350.39,0
6041120,14:06:49,14:06:49,9440,22,,0,0,16694.02,0
6041120,14:07:13,14:07:13,3628,23,,0,0,16842.3,0
6041120,14:07:55,14:07:55,3630,24,,0,0,17112.39,0
6041120,14:08:35,14:08:35,3631,25,,0,0,17329.69,0
6041120,14:09:58,14:09:58,197,26,,0,0,17671.27,0
6041120,14:12:00,14:12:00,10015,27,,1,0,18468.07,1
604130,22:35:00,22:35:00,9953,1,,0,1,0,1
604130,22:36:28,22:36:28,725,2,,0,0,952.17,0
604130,22:37:15,22:37:15,102,3,,0,0,1572.99,0
604130,22:38:00,22:38:00,103,4,,0,0,2131.61,0
604130,22:38:35,22:38:35,104,5,,0,0,2622.1,0
604130,22:40:00,22:40:00,9490,6,,0,0,3659.49,1
604130,22:41:13,22:41:13,9492,7,,0,0,4392.18,0
604130,22:43:37,22:43:37,107,8,,0,0,6070.54,0
604130,22:45:00,22:45:00,9498,9,,0,0,7242.44,1
604130,22:46:00,22:46:00,489,10,,0,0,7983.76,1
604130,22:46:50,22:46:50,490,11,,0,0,8530.86,0
604130,22:47:08,22:47:08,491,12,,0,0,8722.05,0
604130,22:47:26,22:47:26,492,13,,0,0,8872.82,0
604130,22:47:49,22:47:49,493,14,,0,0,9035.77,0
604130,22:48:38,22:48:38,881,15,,0,0,9361.29,0
604130,22:49:29,22:49:29,882,16,,0,0,9726.18,0
604130,22:49:51,22:49:51,883,17,,0,0,9895.78,0
604130,22:50:18,22:50:18,884,18,,0,0,10125.86,0
604130,22:50:43,22:50:43,885,19,,0,0,10341.47,0
604130,22:51:25,22:51:25,886,20,,0,0,10623.85,0
604130,22:51:54,22:51:54,887,21,,0,0,10938.41,0
604130,22:53:00,22:53:00,888,22,,0,0,11418.57,1
604130,22:53:29,22:53:29,889,23,,0,0,11539.06,0
604130,22:54:18,22:54:18,890,24,,0,0,11775.95,0
604130,22:54:53,22:54:53,891,25,,0,0,11943.95,0
604130,22:55:42,22:55:42,892,26,,0,0,12251.39,0
604130,22:56:08,22:56:08,8225,27,,0,0,12431.89,0
604130,22:56:38,22:56:38,894,28,,0,0,12651.07,0
604130,22:57:11,22:57:11,895,29,,0,0,12867.41,0
604130,22:57:58,22:57:58,896,30,,0,0,13190.45,0
604130,22:58:58,22:58:58,4700,31,,0,0,13575.29,0
604130,22:59:33,22:59:33,4701,32,,0,0,13784.09,0
604130,22:59:59,22:59:59,4702,33,,0,0,13941.02,0
604130,23:00:57,23:00:57,899,34,,0,0,14369.1,0
604130,23:01:25,23:01:25,900,35,,0,0,14561.92,0
604130,23:01:58,23:01:58,4703,36,,0,0,14783.43,0
604130,23:02:29,23:02:29,4704,37,,0,0,14985.71,0
604130,23:03:27,23:03:27,4705,38,,0,0,15303.72,0
604130,23:05:00,23:05:00,8032,39,,1,0,16026.23,1
6042020,15:00:00,15:00:00,10149,1,,0,1,0,1
6042020,15:04:08,15:04:08,590,2,,0,0,3757.39,0
6042020,15:08:00,15:08:00,591,3,,0,0,7209.76,1
6042020,15:14:00,15:14:00,9477,4,,0,0,9650.37,1
6042020,15:14:45,15:14:45,269,5,,0,0,10087.3,0
6042020,15:15:16,15:15:16,270,6,,0,0,10372.11,0
6042020,15:15:48,15:15:48,271,7,,0,0,10622.73,0
6042020,15:16:18,15:16:18,1675,8,,0,0,10887.02,0
6042020,15:16:33,15:16:33,1676,9,,0,0,11000.7,0
6042020,15:17:05,15:17:05,1677,10,,0,0,11300.57,0
6042020,15:17:19,15:17:19,1678,11,,0,0,11409.79,0
6042020,15:17:43,15:17:43,1679,12,,0,0,11605.9,0
6042020,15:18:26,15:18:26,1680,13,,0,0,11920.67,0
6042020,15:19:06,15:19:06,1681,14,,0,0,12171.82,0
6042020,15:19:32,15:19:32,1682,15,,0,0,12377.81,0
6042020,15:20:18,15:20:18,1683,16,,0,0,12676.54,0
6042020,15:21:07,15:21:07,1684,17,,0,0,13027.83,0
6042020,15:21:48,15:21:48,1685,18,,0,0,13406.7,0
6042020,15:22:00,15:22:00,7764,19,,0,0,13514.36,1
6042020,15:22:22,15:22:22,9471,20,,0,0,13864.46,0
6042020,15:23:02,15:23:02,8578,21,,0,0,14512.67,0
6042020,15:23:16,15:23:16,10514,22,,0,0,14705.47,0
6042020,15:23:50,15:23:50,10505,23,,0,0,15440.67,0
6042020,15:24:08,15:24:08,9739,24,,0,0,15715.59,0
6042020,15:24:22,15:24:22,10358,25,,0,0,15957.28,0
6042020,15:25:01,15:25:01,10359,26,,0,0,16589.75,0
6042020,15:25:14,15:25:14,10357,27,,0,0,16821.05,0
6042020,15:25:41,15:25:41,10512,28,,0,0,17249.84,0
6042020,15:26:38,15:26:38,7773,29,,0,0,17513.56,0
6042020,15:29:30,15:29:30,10272,30,,0,0,19062.06,0
6042020,15:29:47,15:29:47,9749,31,,0,0,19335.16,0
6042020,15:30:00,15:30:00,9747,32,,0,0,19553.29,1
6042020,15:31:20,15:31:20,9106,33,,0,0,19974.04,0
6042020,15:31:50,15:31:50,9105,34,,0,0,20084.15,0
6042020,15:32:37,15:32:37,9104,35,,0,0,20365.26,0
6042020,15:33:49,15:33:49,9557,36,,0,0,20702.76,0
6042020,15:34:37,15:34:37,299,37,,0,0,20931.97,0
6042020,15:37:00,15:37:00,10053,38,,1,0,21556.13,1
6042030,15:00:00,15:00:00,10149,1,,0,1,0,1
6042030,15:04:08,15:04:08,590,2,,0,0,3757.39,0
6042030,15:08:00,15:08:00,591,3,,0,0,7209.76,1
6042030,15:14:00,15:14:00,9477,4,,0,0,9650.37,1
6042030,15:14:45,15:14:45,269,5,,0,0,10087.3,0
6042030,15:15:16,15:15:16,270,6,,0,0,10372.11,0
6042030,15:15:48,15:15:48,271,7,,0,0,10622.73,0
6042030,15:16:18,15:16:18,1675,8,,0,0,10887.02,0
6042030,15:16:33,15:16:33,1676,9,,0,0,11000.7,0
6042030,15:17:05,15:17:05,1677,10,,0,0,11300.57,0
6042030,15:17:19,15:17:19,1678,11,,0,0,11409.79,0
6042030,15:17:43,15:17:43,1679,12,,0,0,11605.9,0
6042030,15:18:26,15:18:26,1680,13,,0,0,11920.67,0
6042030,15:19:06,15:19:06,1681,14,,0,0,12171.82,0
6042030,15:19:32,15:19:32,1682,15,,0,0,12377.81,0
6042030,15:20:18,15:20:18,1683,16,,0,0,12676.54,0
6042030,15:21:07,15:21:07,1684,17,,0,0,13027.83,0
6042030,15:21:48,15:21:48,1685,18,,0,0,13406.7,0
6042030,15:22:00,15:22:00,7764,19,,0,0,13514.36,1
6042030,15:22:22,15:22:22,9471,20,,0,0,13864.46,0
6042030,15:23:02,15:23:02,8578,21,,0,0,14512.67,0
6042030,15:23:16,15:23:16,10514,22,,0,0,14705.47,0
6042030,15:23:50,15:23:50,10505,23,,0,0,15440.67,0
6042030,15:24:08,15:24:08,9739,24,,0,0,15715.59,0
6042030,15:24:22,15:24:22,10358,25,,0,0,15957.28,0
6042030,15:25:01,15:25:01,10359,26,,0,0,16589.75,0
6042030,15:25:14,15:25:14,10357,27,,0,0,16821.05,0
6042030,15:25:41,15:25:41,10512,28,,0,0,17249.84,0
6042030,15:26:38,15:26:38,7773,29,,0,0,17513.56,0
6042030,15:29:30,15:29:30,10272,30,,0,0,19062.06,0
6042030,15:29:47,15:29:47,9749,31,,0,0,19335.16,0
6042030,15:30:00,15:30:00,9747,32,,0,0,19553.29,1
6042030,15:31:20,15:31:20,9106,33,,0,0,19974.04,0
6042030,15:31:50,15:31:50,9105,34,,0,0,20084.15,0
6042030,15:32:37,15:32:37,9104,35,,0,0,20365.26,0
6042030,15:33:49,15:33:49,9557,36,,0,0,20702.76,0
6042030,15:34:37,15:34:37,299,37,,0,0,20931.97,0
6042030,15:37:00,15:37:00,10053,38,,1,0,21556.13,1
6042040,15:00:00,15:00:00,10149,1,,0,1,0,1
6042040,15:04:08,15:04:08,590,2,,0,0,3757.39,0
6042040,15:08:00,15:08:00,591,3,,0,0,7209.76,1
6042040,15:14:00,15:14:00,9477,4,,0,0,9650.37,1
6042040,15:14:45,15:14:45,269,5,,0,0,10087.3,0
6042040,15:15:16,15:15:16,270,6,,0,0,10372.11,0
6042040,15:15:48,15:15:48,271,7,,0,0,10622.73,0
6042040,15:16:18,15:16:18,1675,8,,0,0,10887.02,0
6042040,15:16:33,15:16:33,1676,9,,0,0,11000.7,0
6042040,15:17:05,15:17:05,1677,10,,0,0,11300.57,0
6042040,15:17:19,15:17:19,1678,11,,0,0,11409.79,0
6042040,15:17:43,15:17:43,1679,12,,0,0,11605.9,0
6042040,15:18:26,15:18:26,1680,13,,0,0,11920.67,0
6042040,15:19:06,15:19:06,1681,14,,0,0,12171.82,0
6042040,15:19:32,15:19:32,1682,15,,0,0,12377.81,0
6042040,15:20:18,15:20:18,1683,16,,0,0,12676.54,0
6042040,15:21:07,15:21:07,1684,17,,0,0,13027.83,0
6042040,15:21:48,15:21:48,1685,18,,0,0,13406.7,0
6042040,15:22:00,15:22:00,7764,19,,0,0,13514.36,1
6042040,15:22:22,15:22:22,9471,20,,0,0,13864.46,0
6042040,15:23:02,15:23:02,8578,21,,0,0,14512.67,0
6042040,15:23:16,15:23:16,10514,22,,0,0,14705.47,0
6042040,15:23:50,15:23:50,10505,23,,0,0,15440.67,0
6042040,15:24:08,15:24:08,9739,24,,0,0,15715.59,0
6042040,15:24:22,15:24:22,10358,25,,0,0,15957.28,0
6042040,15:25:01,15:25:01,10359,26,,0,0,16589.75,0
6042040,15:25:14,15:25:14,10357,27,,0,0,16821.05,0
6042040,15:25:41,15:25:41,10512,28,,0,0,17249.84,0
6042040,15:26:38,15:26:38,7773,29,,0,0,17513.56,0
6042040,15:29:30,15:29:30,10272,30,,0,0,19062.06,0
6042040,15:29:47,15:29:47,9749,31,,0,0,19335.16,0
6042040,15:30:00,15:30:00,9747,32,,0,0,19553.29,1
6042040,15:31:20,15:31:20,9106,33,,0,0,19974.04,0
6042040,15:31:50,15:31:50,9105,34,,0,0,20084.15,0
6042040,15:32:37,15:32:37,9104,35,,0,0,20365.26,0
6042040,15:33:49,15:33:49,9557,36,,0,0,20702.76,0
6042040,15:34:37,15:34:37,299,37,,0,0,20931.97,0
6042040,15:37:00,15:37:00,10053,38,,1,0,21556.13,1
6042050,15:00:00,15:00:00,10149,1,,0,1,0,1
6042050,15:04:08,15:04:08,590,2,,0,0,3757.39,0
6042050,15:08:00,15:08:00,591,3,,0,0,7209.76,1
6042050,15:14:00,15:14:00,9477,4,,0,0,9650.37,1
6042050,15:14:45,15:14:45,269,5,,0,0,10087.3,0
6042050,15:15:16,15:15:16,270,6,,0,0,10372.11,0
6042050,15:15:48,15:15:48,271,7,,0,0,10622.73,0
6042050,15:16:18,15:16:18,1675,8,,0,0,10887.02,0
6042050,15:16:33,15:16:33,1676,9,,0,0,11000.7,0
6042050,15:17:05,15:17:05,1677,10,,0,0,11300.57,0
6042050,15:17:19,15:17:19,1678,11,,0,0,11409.79,0
6042050,15:17:43,15:17:43,1679,12,,0,0,11605.9,0
6042050,15:18:26,15:18:26,1680,13,,0,0,11920.67,0
6042050,15:19:06,15:19:06,1681,14,,0,0,12171.82,0
6042050,15:19:32,15:19:32,1682,15,,0,0,12377.81,0
6042050,15:20:18,15:20:18,1683,16,,0,0,12676.54,0
6042050,15:21:07,15:21:07,1684,17,,0,0,13027.83,0
6042050,15:21:48,15:21:48,1685,18,,0,0,13406.7,0
6042050,15:22:00,15:22:00,7764,19,,0,0,13514.36,1
6042050,15:22:22,15:22:22,9471,20,,0,0,13864.46,0
6042050,15:23:02,15:23:02,8578,21,,0,0,14512.67,0
6042050,15:23:16,15:23:16,10514,22,,0,0,14705.47,0
6042050,15:23:50,15:23:50,10505,23,,0,0,15440.67,0
6042050,15:24:08,15:24:08,9739,24,,0,0,15715.59,0
6042050,15:24:22,15:24:22,10358,25,,0,0,15957.28,0
6042050,15:25:01,15:25:01,10359,26,,0,0,16589.75,0
6042050,15:25:14,15:25:14,10357,27,,0,0,16821.05,0
6042050,15:25:41,15:25:41,10512,28,,0,0,17249.84,0
6042050,15:26:38,15:26:38,7773,29,,0,0,17513.56,0
6042050,15:29:30,15:29:30,10272,30,,0,0,19062.06,0
6042050,15:29:47,15:29:47,9749,31,,0,0,19335.16,0
6042050,15:30:00,15:30:00,9747,32,,0,0,19553.29,1
6042050,15:31:20,15:31:20,9106,33,,0,0,19974.04,0
6042050,15:31:50,15:31:50,9105,34,,0,0,20084.15,0
6042050,15:32:37,15:32:37,9104,35,,0,0,20365.26,0
6042050,15:33:49,15:33:49,9557,36,,0,0,20702.76,0
6042050,15:34:37,15:34:37,299,37,,0,0,20931.97,0
6042050,15:37:00,15:37:00,10053,38,,1,0,21556.13,1
6042060,15:00:00,15:00:00,10149,1,,0,1,0,1
6042060,15:04:08,15:04:08,590,2,,0,0,3757.39,0
6042060,15:08:00,15:08:00,591,3,,0,0,7209.76,1
6042060,15:14:00,15:14:00,9477,4,,0,0,9650.37,1
6042060,15:14:45,15:14:45,269,5,,0,0,10087.3,0
6042060,15:15:16,15:15:16,270,6,,0,0,10372.11,0
6042060,15:15:48,15:15:48,271,7,,0,0,10622.73,0
6042060,15:16:18,15:16:18,1675,8,,0,0,10887.02,0
6042060,15:16:33,15:16:33,1676,9,,0,0,11000.7,0
6042060,15:17:05,15:17:05,1677,10,,0,0,11300.57,0
6042060,15:17:19,15:17:19,1678,11,,0,0,11409.79,0
6042060,15:17:43,15:17:43,1679,12,,0,0,11605.9,0
6042060,15:18:26,15:18:26,1680,13,,0,0,11920.67,0
6042060,15:19:06,15:19:06,1681,14,,0,0,12171.82,0
6042060,15:19:32,15:19:32,1682,15,,0,0,12377.81,0
6042060,15:20:18,15:20:18,1683,16,,0,0,12676.54,0
6042060,15:21:07,15:21:07,1684,17,,0,0,13027.83,0
6042060,15:21:48,15:21:48,1685,18,,0,0,13406.7,0
6042060,15:22:00,15:22:00,7764,19,,0,0,13514.36,1
6042060,15:22:22,15:22:22,9471,20,,0,0,13864.46,0
6042060,15:23:02,15:23:02,8578,21,,0,0,14512.67,0
6042060,15:23:16,15:23:16,10514,22,,0,0,14705.47,0
6042060,15:23:50,15:23:50,10505,23,,0,0,15440.67,0
6042060,15:24:08,15:24:08,9739,24,,0,0,15715.59,0
6042060,15:24:22,15:24:22,10358,25,,0,0,15957.28,0
6042060,15:25:01,15:25:01,10359,26,,0,0,16589.75,0
6042060,15:25:14,15:25:14,10357,27,,0,0,16821.05,0
6042060,15:25:41,15:25:41,10512,28,,0,0,17249.84,0
6042060,15:26:38,15:26:38,7773,29,,0,0,17513.56,0
6042060,15:29:30,15:29:30,10272,30,,0,0,19062.06,0
6042060,15:29:47,15:29:47,9749,31,,0,0,19335.16,0
6042060,15:30:00,15:30:00,9747,32,,0,0,19553.29,1
6042060,15:31:20,15:31:20,9106,33,,0,0,19974.04,0
6042060,15:31:50,15:31:50,9105,34,,0,0,20084.15,0
6042060,15:32:37,15:32:37,9104,35,,0,0,20365.26,0
6042060,15:33:49,15:33:49,9557,36,,0,0,20702.76,0
6042060,15:34:37,15:34:37,299,37,,0,0,20931.97,0
6042060,15:37:00,15:37:00,10053,38,,1,0,21556.13,1
6042100,15:00:00,15:00:00,10149,1,,0,1,0,1
6042100,15:04:08,15:04:08,590,2,,0,0,3757.39,0
6042100,15:08:00,15:08:00,591,3,,0,0,7209.76,1
6042100,15:14:00,15:14:00,9477,4,,0,0,9650.37,1
6042100,15:14:45,15:14:45,269,5,,0,0,10087.3,0
6042100,15:15:16,15:15:16,270,6,,0,0,10372.11,0
6042100,15:15:48,15:15:48,271,7,,0,0,10622.73,0
6042100,15:16:18,15:16:18,1675,8,,0,0,10887.02,0
6042100,15:16:33,15:16:33,1676,9,,0,0,11000.7,0
6042100,15:17:05,15:17:05,1677,10,,0,0,11300.57,0
6042100,15:17:19,15:17:19,1678,11,,0,0,11409.79,0
6042100,15:17:43,15:17:43,1679,12,,0,0,11605.9,0
6042100,15:18:26,15:18:26,1680,13,,0,0,11920.67,0
6042100,15:19:06,15:19:06,1681,14,,0,0,12171.82,0
6042100,15:19:32,15:19:32,1682,15,,0,0,12377.81,0
6042100,15:20:18,15:20:18,1683,16,,0,0,12676.54,0
6042100,15:21:07,15:21:07,1684,17,,0,0,13027.83,0
6042100,15:21:48,15:21:48,1685,18,,0,0,13406.7,0
6042100,15:22:00,15:22:00,7764,19,,0,0,13514.36,1
6042100,15:22:22,15:22:22,9471,20,,0,0,13864.46,0
6042100,15:23:02,15:23:02,8578,21,,0,0,14512.67,0
6042100,15:23:16,15:23:16,10514,22,,0,0,14705.47,0
6042100,15:23:50,15:23:50,10505,23,,0,0,15440.67,0
6042100,15:24:08,15:24:08,9739,24,,0,0,15715.59,0
6042100,15:24:22,15:24:22,10358,25,,0,0,15957.28,0
6042100,15:25:01,15:25:01,10359,26,,0,0,16589.75,0
6042100,15:25:14,15:25:14,10357,27,,0,0,16821.05,0
6042100,15:25:41,15:25:41,10512,28,,0,0,17249.84,0
6042100,15:26:38,15:26:38,7773,29,,0,0,17513.56,0
6042100,15:29:30,15:29:30,10272,30,,0,0,19062.06,0
6042100,15:29:47,15:29:47,9749,31,,0,0,19335.16,0
6042100,15:30:00,15:30:00,9747,32,,0,0,19553.29,1
6042100,15:31:20,15:31:20,9106,33,,0,0,19974.04,0
6042100,15:31:50,15:31:50,9105,34,,0,0,20084.15,0
6042100,15:32:37,15:32:37,9104,35,,0,0,20365.26,0
6042100,15:33:49,15:33:49,9557,36,,0,0,20702.76,0
6042100,15:34:37,15:34:37,299,37,,0,0,20931.97,0
6042100,15:37:00,15:37:00,10053,38,,1,0,21556.13,1
6042110,15:00:00,15:00:00,10149,1,,0,1,0,1
6042110,15:04:08,15:04:08,590,2,,0,0,3757.39,0
6042110,15:08:00,15:08:00,591,3,,0,0,7209.76,1
6042110,15:14:00,15:14:00,9477,4,,0,0,9650.37,1
6042110,15:14:45,15:14:45,269,5,,0,0,10087.3,0
6042110,15:15:16,15:15:16,270,6,,0,0,10372.11,0
6042110,15:15:48,15:15:48,271,7,,0,0,10622.73,0
6042110,15:16:18,15:16:18,1675,8,,0,0,10887.02,0
6042110,15:16:33,15:16:33,1676,9,,0,0,11000.7,0
6042110,15:17:05,15:17:05,1677,10,,0,0,11300.57,0
6042110,15:17:19,15:17:19,1678,11,,0,0,11409.79,0
6042110,15:17:43,15:17:43,1679,12,,0,0,11605.9,0
6042110,15:18:26,15:18:26,1680,13,,0,0,11920.67,0
6042110,15:19:06,15:19:06,1681,14,,0,0,12171.82,0
6042110,15:19:32,15:19:32,1682,15,,0,0,12377.81,0
6042110,15:20:18,15:20:18,1683,16,,0,0,12676.54,0
6042110,15:21:07,15:21:07,1684,17,,0,0,13027.83,0
6042110,15:21:48,15:21:48,1685,18,,0,0,13406.7,0
6042110,15:22:00,15:22:00,7764,19,,0,0,13514.36,1
6042110,15:22:22,15:22:22,9471,20,,0,0,13864.46,0
6042110,15:23:02,15:23:02,8578,21,,0,0,14512.67,0
6042110,15:23:16,15:23:16,10514,22,,0,0,14705.47,0
6042110,15:23:50,15:23:50,10505,23,,0,0,15440.67,0
6042110,15:24:08,15:24:08,9739,24,,0,0,15715.59,0
6042110,15:24:22,15:24:22,10358,25,,0,0,15957.28,0
6042110,15:25:01,15:25:01,10359,26,,0,0,16589.75,0
6042110,15:25:14,15:25:14,10357,27,,0,0,16821.05,0
6042110,15:25:41,15:25:41,10512,28,,0,0,17249.84,0
6042110,15:26:38,15:26:38,7773,29,,0,0,17513.56,0
6042110,15:29:30,15:29:30,10272,30,,0,0,19062.06,0
6042110,15:29:47,15:29:47,9749,31,,0,0,19335.16,0
6042110,15:30:00,15:30:00,9747,32,,0,0,19553.29,1
6042110,15:31:20,15:31:20,9106,33,,0,0,19974.04,0
6042110,15:31:50,15:31:50,9105,34,,0,0,20084.15,0
6042110,15:32:37,15:32:37,9104,35,,0,0,20365.26,0
6042110,15:33:49,15:33:49,9557,36,,0,0,20702.76,0
6042110,15:34:37,15:34:37,299,37,,0,0,20931.97,0
6042110,15:37:00,15:37:00,10053,38,,1,0,21556.13,1
6042140,15:00:00,15:00:00,10149,1,,0,1,0,1
6042140,15:04:08,15:04:08,590,2,,0,0,3757.39,0
6042140,15:08:00,15:08:00,591,3,,0,0,7209.76,1
6042140,15:14:00,15:14:00,9477,4,,0,0,9650.37,1
6042140,15:14:45,15:14:45,269,5,,0,0,10087.3,0
6042140,15:15:16,15:15:16,270,6,,0,0,10372.11,0
6042140,15:15:48,15:15:48,271,7,,0,0,10622.73,0
6042140,15:16:18,15:16:18,1675,8,,0,0,10887.02,0
6042140,15:16:33,15:16:33,1676,9,,0,0,11000.7,0
6042140,15:17:05,15:17:05,1677,10,,0,0,11300.57,0
6042140,15:17:19,15:17:19,1678,11,,0,0,11409.79,0
6042140,15:17:43,15:17:43,1679,12,,0,0,11605.9,0
6042140,15:18:26,15:18:26,1680,13,,0,0,11920.67,0
6042140,15:19:06,15:19:06,1681,14,,0,0,12171.82,0
6042140,15:19:32,15:19:32,1682,15,,0,0,12377.81,0
6042140,15:20:18,15:20:18,1683,16,,0,0,12676.54,0
6042140,15:21:07,15:21:07,1684,17,,0,0,13027.83,0
6042140,15:21:48,15:21:48,1685,18,,0,0,13406.7,0
6042140,15:22:00,15:22:00,7764,19,,0,0,13514.36,1
6042140,15:22:22,15:22:22,9471,20,,0,0,13864.46,0
6042140,15:23:02,15:23:02,8578,21,,0,0,14512.67,0
6042140,15:23:16,15:23:16,10514,22,,0,0,14705.47,0
6042140,15:23:50,15:23:50,10505,23,,0,0,15440.67,0
6042140,15:24:08,15:24:08,9739,24,,0,0,15715.59,0
6042140,15:24:22,15:24:22,10358,25,,0,0,15957.28,0
6042140,15:25:01,15:25:01,10359,26,,0,0,16589.75,0
6042140,15:25:14,15:25:14,10357,27,,0,0,16821.05,0
6042140,15:25:41,15:25:41,10512,28,,0,0,17249.84,0
6042140,15:26:38,15:26:38,7773,29,,0,0,17513.56,0
6042140,15:29:30,15:29:30,10272,30,,0,0,19062.06,0
6042140,15:29:47,15:29:47,9749,31,,0,0,19335.16,0
6042140,15:30:00,15:30:00,9747,32,,0,0,19553.29,1
6042140,15:31:20,15:31:20,9106,33,,0,0,19974.04,0
6042140,15:31:50,15:31:50,9105,34,,0,0,20084.15,0
6042140,15:32:37,15:32:37,9104,35,,0,0,20365.26,0
6042140,15:33:49,15:33:49,9557,36,,0,0,20702.76,0
6042140,15:34:37,15:34:37,299,37,,0,0,20931.97,0
6042140,15:37:00,15:37:00,10053,38,,1,0,21556.13,1
6042150,15:00:00,15:00:00,10149,1,,0,1,0,1
6042150,15:04:08,15:04:08,590,2,,0,0,3757.39,0
6042150,15:08:00,15:08:00,591,3,,0,0,7209.76,1
6042150,15:14:00,15:14:00,9477,4,,0,0,9650.37,1
6042150,15:14:45,15:14:45,269,5,,0,0,10087.3,0
6042150,15:15:16,15:15:16,270,6,,0,0,10372.11,0
6042150,15:15:48,15:15:48,271,7,,0,0,10622.73,0
6042150,15:16:18,15:16:18,1675,8,,0,0,10887.02,0
6042150,15:16:33,15:16:33,1676,9,,0,0,11000.7,0
6042150,15:17:05,15:17:05,1677,10,,0,0,11300.57,0
6042150,15:17:19,15:17:19,1678,11,,0,0,11409.79,0
6042150,15:17:43,15:17:43,1679,12,,0,0,11605.9,0
6042150,15:18:26,15:18:26,1680,13,,0,0,11920.67,0
6042150,15:19:06,15:19:06,1681,14,,0,0,12171.82,0
6042150,15:19:32,15:19:32,1682,15,,0,0,12377.81,0
6042150,15:20:18,15:20:18,1683,16,,0,0,12676.54,0
6042150,15:21:07,15:21:07,1684,17,,0,0,13027.83,0
6042150,15:21:48,15:21:48,1685,18,,0,0,13406.7,0
6042150,15:22:00,15:22:00,7764,19,,0,0,13514.36,1
6042150,15:22:22,15:22:22,9471,20,,0,0,13864.46,0
6042150,15:23:02,15:23:02,8578,21,,0,0,14512.67,0
6042150,15:23:16,15:23:16,10514,22,,0,0,14705.47,0
6042150,15:23:50,15:23:50,10505,23,,0,0,15440.67,0
6042150,15:24:08,15:24:08,9739,24,,0,0,15715.59,0
6042150,15:24:22,15:24:22,10358,25,,0,0,15957.28,0
6042150,15:25:01,15:25:01,10359,26,,0,0,16589.75,0
6042150,15:25:14,15:25:14,10357,27,,0,0,16821.05,0
6042150,15:25:41,15:25:41,10512,28,,0,0,17249.84,0
6042150,15:26:38,15:26:38,7773,29,,0,0,17513.56,0
6042150,15:29:30,15:29:30,10272,30,,0,0,19062.06,0
6042150,15:29:47,15:29:47,9749,31,,0,0,19335.16,0
6042150,15:30:00,15:30:00,9747,32,,0,0,19553.29,1
6042150,15:31:20,15:31:20,9106,33,,0,0,19974.04,0
6042150,15:31:50,15:31:50,9105,34,,0,0,20084.15,0
6042150,15:32:37,15:32:37,9104,35,,0,0,20365.26,0
6042150,15:33:49,15:33:49,9557,36,,0,0,20702.76,0
6042150,15:34:37,15:34:37,299,37,,0,0,20931.97,0
6042150,15:37:00,15:37:00,10053,38,,1,0,21556.13,1
6045020,11:09:00,11:09:00,10699,1,,0,1,0,1
6045020,11:10:50,11:10:50,9767,2,,0,0,1133.48,0
6045020,11:11:30,11:11:30,9765,3,,0,0,1491.98,0
6045020,11:11:54,11:11:54,9763,4,,0,0,1803.02,0
6045020,11:12:41,11:12:41,10568,5,,0,0,2155.02,0
6045020,11:13:28,11:13:28,3276,6,,0,0,2667.98,0
6045020,11:14:09,11:14:09,3277,7,,0,0,3096.28,0
6045020,11:15:00,11:15:00,9625,8,,0,0,3600.06,1
6045020,11:18:30,11:18:30,8537,9,,0,0,4558.29,0
6045020,11:20:01,11:20:01,9023,10,,0,0,4934.18,0
6045020,11:23:00,11:23:00,6971,11,,0,0,5825.89,1
6045020,11:23:43,11:23:43,8343,12,,0,0,6107.62,0
6045020,11:24:13,11:24:13,9510,13,,0,0,6276.79,0
6045020,11:25:19,11:25:19,6596,14,,0,0,6712.97,0
6045020,11:26:25,11:26:25,3528,15,,0,0,7112.57,0
6045020,11:27:31,11:27:31,9509,16,,0,0,7472.18,0
6045020,11:28:36,11:28:36,3305,17,,0,0,7905.57,0
6045020,11:29:42,11:29:42,3306,18,,0,0,8251.23,0
6045020,11:31:11,11:31:11,3126,19,,0,0,8806.9,0
6045020,11:33:00,11:33:00,6608,20,,0,0,9479.18,1
6045020,11:39:00,11:39:00,4848,21,,0,0,12847.82,0
6045020,11:39:37,11:39:37,4853,22,,0,0,13168.58,0
6045020,11:40:12,11:40:12,3462,23,,0,0,13465.22,0
6045020,11:40:40,11:40:40,2380,24,,0,0,13738.98,0
6045020,11:41:53,11:41:53,2381,25,,0,0,14293.22,0
6045020,11:42:48,11:42:48,153,26,,0,0,14738.63,0
6045020,11:43:03,11:43:03,154,27,,0,0,14894.98,0
6045020,11:44:00,11:44:00,7092,28,,0,0,15548.04,1
6045020,11:49:27,11:49:27,9507,29,,0,0,17230.03,0
6045020,11:51:00,11:51:00,9504,30,,0,0,17644.54,1
6045020,11:54:00,11:54:00,5520,31,,0,0,19075.34,1
6045020,11:59:09,11:59:09,9486,32,,0,0,22945.31,0
6045020,12:00:00,12:00:00,10344,33,,0,0,23601.64,1
6045020,12:04:00,12:04:00,9944,34,,1,0,25273.14,1
6045030,11:09:00,11:09:00,10699,1,,0,1,0,1
6045030,11:10:50,11:10:50,9767,2,,0,0,1133.48,0
6045030,11:11:30,11:11:30,9765,3,,0,0,1491.98,0
6045030,11:11:54,11:11:54,9763,4,,0,0,1803.02,0
6045030,11:12:41,11:12:41,10568,5,,0,0,2155.02,0
6045030,11:13:28,11:13:28,3276,6,,0,0,2667.98,0
6045030,11:14:09,11:14:09,3277,7,,0,0,3096.28,0
6045030,11:15:00,11:15:00,9625,8,,0,0,3600.06,1
6045030,11:18:30,11:18:30,8537,9,,0,0,4558.29,0
6045030,11:20:01,11:20:01,9023,10,,0,0,4934.18,0
6045030,11:23:00,11:23:00,6971,11,,0,0,5825.89,1
6045030,11:23:43,11:23:43,8343,12,,0,0,6107.62,0
6045030,11:24:13,11:24:13,9510,13,,0,0,6276.79,0
6045030,11:25:19,11:25:19,6596,14,,0,0,6712.97,0
6045030,11:26:25,11:26:25,3528,15,,0,0,7112.57,0
6045030,11:27:31,11:27:31,9509,16,,0,0,7472.18,0
6045030,11:28:36,11:28:36,3305,17,,0,0,7905.57,0
6045030,11:29:42,11:29:42,3306,18,,0,0,8251.23,0
6045030,11:31:11,11:31:11,3126,19,,0,0,8806.9,0
6045030,11:33:00,11:33:00,6608,20,,0,0,9479.18,1
6045030,11:39:00,11:39:00,4848,21,,0,0,12847.82,0
6045030,11:39:37,11:39:37,4853,22,,0,0,13168.58,0
6045030,11:40:12,11:40:12,3462,23,,0,0,13465.22,0
6045030,11:40:40,11:40:40,2380,24,,0,0,13738.98,0
6045030,11:41:53,11:41:53,2381,25,,0,0,14293.22,0
6045030,11:42:48,11:42:48,153,26,,0,0,14738.63,0
6045030,11:43:03,11:43:03,154,27,,0,0,14894.98,0
6045030,11:44:00,11:44:00,7092,28,,0,0,15548.04,1
6045030,11:49:27,11:49:27,9507,29,,0,0,17230.03,0
6045030,11:51:00,11:51:00,9504,30,,0,0,17644.54,1
6045030,11:54:00,11:54:00,5520,31,,0,0,19075.34,1
6045030,11:59:09,11:59:09,9486,32,,0,0,22945.31,0
6045030,12:00:00,12:00:00,10344,33,,0,0,23601.64,1
6045030,12:04:00,12:04:00,9944,34,,1,0,25273.14,1
6045040,11:09:00,11:09:00,10699,1,,0,1,0,1
6045040,11:10:50,11:10:50,9767,2,,0,0,1133.48,0
6045040,11:11:30,11:11:30,9765,3,,0,0,1491.98,0
6045040,11:11:54,11:11:54,9763,4,,0,0,1803.02,0
6045040,11:12:41,11:12:41,10568,5,,0,0,2155.02,0
6045040,11:13:28,11:13:28,3276,6,,0,0,2667.98,0
6045040,11:14:09,11:14:09,3277,7,,0,0,3096.28,0
6045040,11:15:00,11:15:00,9625,8,,0,0,3600.06,1
6045040,11:18:30,11:18:30,8537,9,,0,0,4558.29,0
6045040,11:20:01,11:20:01,9023,10,,0,0,4934.18,0
6045040,11:23:00,11:23:00,6971,11,,0,0,5825.89,1
6045040,11:23:43,11:23:43,8343,12,,0,0,6107.62,0
6045040,11:24:13,11:24:13,9510,13,,0,0,6276.79,0
6045040,11:25:19,11:25:19,6596,14,,0,0,6712.97,0
6045040,11:26:25,11:26:25,3528,15,,0,0,7112.57,0
6045040,11:27:31,11:27:31,9509,16,,0,0,7472.18,0
6045040,11:28:36,11:28:36,3305,17,,0,0,7905.57,0
6045040,11:29:42,11:29:42,3306,18,,0,0,8251.23,0
6045040,11:31:11,11:31:11,3126,19,,0,0,8806.9,0
6045040,11:33:00,11:33:00,6608,20,,0,0,9479.18,1
6045040,11:39:00,11:39:00,4848,21,,0,0,12847.82,0
6045040,11:39:37,11:39:37,4853,22,,0,0,13168.58,0
6045040,11:40:12,11:40:12,3462,23,,0,0,13465.22,0
6045040,11:40:40,11:40:40,2380,24,,0,0,13738.98,0
6045040,11:41:53,11:41:53,2381,25,,0,0,14293.22,0
6045040,11:42:48,11:42:48,153,26,,0,0,14738.63,0
6045040,11:43:03,11:43:03,154,27,,0,0,14894.98,0
6045040,11:44:00,11:44:00,7092,28,,0,0,15548.04,1
6045040,11:49:27,11:49:27,9507,29,,0,0,17230.03,0
6045040,11:51:00,11:51:00,9504,30,,0,0,17644.54,1
6045040,11:54:00,11:54:00,5520,31,,0,0,19075.34,1
6045040,11:59:09,11:59:09,9486,32,,0,0,22945.31,0
6045040,12:00:00,12:00:00,10344,33,,0,0,23601.64,1
6045040,12:04:00,12:04:00,9944,34,,1,0,25273.14,1
6045050,11:09:00,11:09:00,10699,1,,0,1,0,1
6045050,11:10:50,11:10:50,9767,2,,0,0,1133.48,0
6045050,11:11:30,11:11:30,9765,3,,0,0,1491.98,0
6045050,11:11:54,11:11:54,9763,4,,0,0,1803.02,0
6045050,11:12:41,11:12:41,10568,5,,0,0,2155.02,0
6045050,11:13:28,11:13:28,3276,6,,0,0,2667.98,0
6045050,11:14:09,11:14:09,3277,7,,0,0,3096.28,0
6045050,11:15:00,11:15:00,9625,8,,0,0,3600.06,1
6045050,11:18:30,11:18:30,8537,9,,0,0,4558.29,0
6045050,11:20:01,11:20:01,9023,10,,0,0,4934.18,0
6045050,11:23:00,11:23:00,6971,11,,0,0,5825.89,1
6045050,11:23:43,11:23:43,8343,12,,0,0,6107.62,0
6045050,11:24:13,11:24:13,9510,13,,0,0,6276.79,0
6045050,11:25:19,11:25:19,6596,14,,0,0,6712.97,0
6045050,11:26:25,11:26:25,3528,15,,0,0,7112.57,0
6045050,11:27:31,11:27:31,9509,16,,0,0,7472.18,0
6045050,11:28:36,11:28:36,3305,17,,0,0,7905.57,0
6045050,11:29:42,11:29:42,3306,18,,0,0,8251.23,0
6045050,11:31:11,11:31:11,3126,19,,0,0,8806.9,0
6045050,11:33:00,11:33:00,6608,20,,0,0,9479.18,1
6045050,11:39:00,11:39:00,4848,21,,0,0,12847.82,0
6045050,11:39:37,11:39:37,4853,22,,0,0,13168.58,0
6045050,11:40:12,11:40:12,3462,23,,0,0,13465.22,0
6045050,11:40:40,11:40:40,2380,24,,0,0,13738.98,0
6045050,11:41:53,11:41:53,2381,25,,0,0,14293.22,0
6045050,11:42:48,11:42:48,153,26,,0,0,14738.63,0
6045050,11:43:03,11:43:03,154,27,,0,0,14894.98,0
6045050,11:44:00,11:44:00,7092,28,,0,0,15548.04,1
6045050,11:49:27,11:49:27,9507,29,,0,0,17230.03,0
6045050,11:51:00,11:51:00,9504,30,,0,0,17644.54,1
6045050,11:54:00,11:54:00,5520,31,,0,0,19075.34,1
6045050,11:59:09,11:59:09,9486,32,,0,0,22945.31,0
6045050,12:00:00,12:00:00,10344,33,,0,0,23601.64,1
6045050,12:04:00,12:04:00,9944,34,,1,0,25273.14,1
6045060,11:09:00,11:09:00,10699,1,,0,1,0,1
6045060,11:10:50,11:10:50,9767,2,,0,0,1133.48,0
6045060,11:11:30,11:11:30,9765,3,,0,0,1491.98,0
6045060,11:11:54,11:11:54,9763,4,,0,0,1803.02,0
6045060,11:12:41,11:12:41,10568,5,,0,0,2155.02,0
6045060,11:13:28,11:13:28,3276,6,,0,0,2667.98,0
6045060,11:14:09,11:14:09,3277,7,,0,0,3096.28,0
6045060,11:15:00,11:15:00,9625,8,,0,0,3600.06,1
6045060,11:18:30,11:18:30,8537,9,,0,0,4558.29,0
6045060,11:20:01,11:20:01,9023,10,,0,0,4934.18,0
6045060,11:23:00,11:23:00,6971,11,,0,0,5825.89,1
6045060,11:23:43,11:23:43,8343,12,,0,0,6107.62,0
6045060,11:24:13,11:24:13,9510,13,,0,0,6276.79,0
6045060,11:25:19,11:25:19,6596,14,,0,0,6712.97,0
6045060,11:26:25,11:26:25,3528,15,,0,0,7112.57,0
6045060,11:27:31,11:27:31,9509,16,,0,0,7472.18,0
6045060,11:28:36,11:28:36,3305,17,,0,0,7905.57,0
6045060,11:29:42,11:29:42,3306,18,,0,0,8251.23,0
6045060,11:31:11,11:31:11,3126,19,,0,0,8806.9,0
6045060,11:33:00,11:33:00,6608,20,,0,0,9479.18,1
6045060,11:39:00,11:39:00,4848,21,,0,0,12847.82,0
6045060,11:39:37,11:39:37,4853,22,,0,0,13168.58,0
6045060,11:40:12,11:40:12,3462,23,,0,0,13465.22,0
6045060,11:40:40,11:40:40,2380,24,,0,0,13738.98,0
6045060,11:41:53,11:41:53,2381,25,,0,0,14293.22,0
6045060,11:42:48,11:42:48,153,26,,0,0,14738.63,0
6045060,11:43:03,11:43:03,154,27,,0,0,14894.98,0
6045060,11:44:00,11:44:00,7092,28,,0,0,15548.04,1
6045060,11:49:27,11:49:27,9507,29,,0,0,17230.03,0
6045060,11:51:00,11:51:00,9504,30,,0,0,17644.54,1
6045060,11:54:00,11:54:00,5520,31,,0,0,19075.34,1
6045060,11:59:09,11:59:09,9486,32,,0,0,22945.31,0
6045060,12:00:00,12:00:00,10344,33,,0,0,23601.64,1
6045060,12:04:00,12:04:00,9944,34,,1,0,25273.14,1
6045100,11:09:00,11:09:00,10699,1,,0,1,0,1
6045100,11:10:50,11:10:50,9767,2,,0,0,1133.48,0
6045100,11:11:30,11:11:30,9765,3,,0,0,1491.98,0
6045100,11:11:54,11:11:54,9763,4,,0,0,1803.02,0
6045100,11:12:41,11:12:41,10568,5,,0,0,2155.02,0
6045100,11:13:28,11:13:28,3276,6,,0,0,2667.98,0
6045100,11:14:09,11:14:09,3277,7,,0,0,3096.28,0
6045100,11:15:00,11:15:00,9625,8,,0,0,3600.06,1
6045100,11:18:30,11:18:30,8537,9,,0,0,4558.29,0
6045100,11:20:01,11:20:01,9023,10,,0,0,4934.18,0
6045100,11:23:00,11:23:00,6971,11,,0,0,5825.89,1
6045100,11:23:43,11:23:43,8343,12,,0,0,6107.62,0
6045100,11:24:13,11:24:13,9510,13,,0,0,6276.79,0
6045100,11:25:19,11:25:19,6596,14,,0,0,6712.97,0
6045100,11:26:25,11:26:25,3528,15,,0,0,7112.57,0
6045100,11:27:31,11:27:31,9509,16,,0,0,7472.18,0
6045100,11:28:36,11:28:36,3305,17,,0,0,7905.57,0
6045100,11:29:42,11:29:42,3306,18,,0,0,8251.23,0
6045100,11:31:11,11:31:11,3126,19,,0,0,8806.9,0
6045100,11:33:00,11:33:00,6608,20,,0,0,9479.18,1
6045100,11:39:00,11:39:00,4848,21,,0,0,12847.82,0
6045100,11:39:37,11:39:37,4853,22,,0,0,13168.58,0
6045100,11:40:12,11:40:12,3462,23,,0,0,13465.22,0
6045100,11:40:40,11:40:40,2380,24,,0,0,13738.98,0
6045100,11:41:53,11:41:53,2381,25,,0,0,14293.22,0
6045100,11:42:48,11:42:48,153,26,,0,0,14738.63,0
6045100,11:43:03,11:43:03,154,27,,0,0,14894.98,0
6045100,11:44:00,11:44:00,7092,28,,0,0,15548.04,1
6045100,11:49:27,11:49:27,9507,29,,0,0,17230.03,0
6045100,11:51:00,11:51:00,9504,30,,0,0,17644.54,1
6045100,11:54:00,11:54:00,5520,31,,0,0,19075.34,1
6045100,11:59:09,11:59:09,9486,32,,0,0,22945.31,0
6045100,12:00:00,12:00:00,10344,33,,0,0,23601.64,1
6045100,12:04:00,12:04:00,9944,34,,1,0,25273.14,1
6045110,11:09:00,11:09:00,10699,1,,0,1,0,1
6045110,11:10:50,11:10:50,9767,2,,0,0,1133.48,0
6045110,11:11:30,11:11:30,9765,3,,0,0,1491.98,0
6045110,11:11:54,11:11:54,9763,4,,0,0,1803.02,0
6045110,11:12:41,11:12:41,10568,5,,0,0,2155.02,0
6045110,11:13:28,11:13:28,3276,6,,0,0,2667.98,0
6045110,11:14:09,11:14:09,3277,7,,0,0,3096.28,0
6045110,11:15:00,11:15:00,9625,8,,0,0,3600.06,1
6045110,11:18:30,11:18:30,8537,9,,0,0,4558.29,0
6045110,11:20:01,11:20:01,9023,10,,0,0,4934.18,0
6045110,11:23:00,11:23:00,6971,11,,0,0,5825.89,1
6045110,11:23:43,11:23:43,8343,12,,0,0,6107.62,0
6045110,11:24:13,11:24:13,9510,13,,0,0,6276.79,0
6045110,11:25:19,11:25:19,6596,14,,0,0,6712.97,0
6045110,11:26:25,11:26:25,3528,15,,0,0,7112.57,0
6045110,11:27:31,11:27:31,9509,16,,0,0,7472.18,0
6045110,11:28:36,11:28:36,3305,17,,0,0,7905.57,0
6045110,11:29:42,11:29:42,3306,18,,0,0,8251.23,0
6045110,11:31:11,11:31:11,3126,19,,0,0,8806.9,0
6045110,11:33:00,11:33:00,6608,20,,0,0,9479.18,1
6045110,11:39:00,11:39:00,4848,21,,0,0,12847.82,0
6045110,11:39:37,11:39:37,4853,22,,0,0,13168.58,0
6045110,11:40:12,11:40:12,3462,23,,0,0,13465.22,0
6045110,11:40:40,11:40:40,2380,24,,0,0,13738.98,0
6045110,11:41:53,11:41:53,2381,25,,0,0,14293.22,0
6045110,11:42:48,11:42:48,153,26,,0,0,14738.63,0
6045110,11:43:03,11:43:03,154,27,,0,0,14894.98,0
6045110,11:44:00,11:44:00,7092,28,,0,0,15548.04,1
6045110,11:49:27,11:49:27,9507,29,,0,0,17230.03,0
6045110,11:51:00,11:51:00,9504,30,,0,0,17644.54,1
6045110,11:54:00,11:54:00,5520,31,,0,0,19075.34,1
6045110,11:59:09,11:59:09,9486,32,,0,0,22945.31,0
6045110,12:00:00,12:00:00,10344,33,,0,0,23601.64,1
6045110,12:04:00,12:04:00,9944,34,,1,0,25273.14,1
6045140,11:09:00,11:09:00,10699,1,,0,1,0,1
6045140,11:10:50,11:10:50,9767,2,,0,0,1133.48,0
6045140,11:11:30,11:11:30,9765,3,,0,0,1491.98,0
6045140,11:11:54,11:11:54,9763,4,,0,0,1803.02,0
6045140,11:12:41,11:12:41,10568,5,,0,0,2155.02,0
6045140,11:13:28,11:13:28,3276,6,,0,0,2667.98,0
6045140,11:14:09,11:14:09,3277,7,,0,0,3096.28,0
6045140,11:15:00,11:15:00,9625,8,,0,0,3600.06,1
6045140,11:18:30,11:18:30,8537,9,,0,0,4558.29,0
6045140,11:20:01,11:20:01,9023,10,,0,0,4934.18,0
6045140,11:23:00,11:23:00,6971,11,,0,0,5825.89,1
6045140,11:23:43,11:23:43,8343,12,,0,0,6107.62,0
6045140,11:24:13,11:24:13,9510,13,,0,0,6276.79,0
6045140,11:25:19,11:25:19,6596,14,,0,0,6712.97,0
6045140,11:26:25,11:26:25,3528,15,,0,0,7112.57,0
6045140,11:27:31,11:27:31,9509,16,,0,0,7472.18,0
6045140,11:28:36,11:28:36,3305,17,,0,0,7905.57,0
6045140,11:29:42,11:29:42,3306,18,,0,0,8251.23,0
6045140,11:31:11,11:31:11,3126,19,,0,0,8806.9,0
6045140,11:33:00,11:33:00,6608,20,,0,0,9479.18,1
6045140,11:39:00,11:39:00,4848,21,,0,0,12847.82,0
6045140,11:39:37,11:39:37,4853,22,,0,0,13168.58,0
6045140,11:40:12,11:40:12,3462,23,,0,0,13465.22,0
6045140,11:40:40,11:40:40,2380,24,,0,0,13738.98,0
6045140,11:41:53,11:41:53,2381,25,,0,0,14293.22,0
6045140,11:42:48,11:42:48,153,26,,0,0,14738.63,0
6045140,11:43:03,11:43:03,154,27,,0,0,14894.98,0
6045140,11:44:00,11:44:00,7092,28,,0,0,15548.04,1
6045140,11:49:27,11:49:27,9507,29,,0,0,17230.03,0
6045140,11:51:00,11:51:00,9504,30,,0,0,17644.54,1
6045140,11:54:00,11:54:00,5520,31,,0,0,19075.34,1
6045140,11:59:09,11:59:09,9486,32,,0,0,22945.31,0
6045140,12:00:00,12:00:00,10344,33,,0,0,23601.64,1
6045140,12:04:00,12:04:00,9944,34,,1,0,25273.14,1
6045150,11:09:00,11:09:00,10699,1,,0,1,0,1
6045150,11:10:50,11:10:50,9767,2,,0,0,1133.48,0
6045150,11:11:30,11:11:30,9765,3,,0,0,1491.98,0
6045150,11:11:54,11:11:54,9763,4,,0,0,1803.02,0
6045150,11:12:41,11:12:41,10568,5,,0,0,2155.02,0
6045150,11:13:28,11:13:28,3276,6,,0,0,2667.98,0
6045150,11:14:09,11:14:09,3277,7,,0,0,3096.28,0
6045150,11:15:00,11:15:00,9625,8,,0,0,3600.06,1
6045150,11:18:30,11:18:30,8537,9,,0,0,4558.29,0
6045150,11:20:01,11:20:01,9023,10,,0,0,4934.18,0
6045150,11:23:00,11:23:00,6971,11,,0,0,5825.89,1
6045150,11:23:43,11:23:43,8343,12,,0,0,6107.62,0
6045150,11:24:13,11:24:13,9510,13,,0,0,6276.79,0
6045150,11:25:19,11:25:19,6596,14,,0,0,6712.97,0
6045150,11:26:25,11:26:25,3528,15,,0,0,7112.57,0
6045150,11:27:31,11:27:31,9509,16,,0,0,7472.18,0
6045150,11:28:36,11:28:36,3305,17,,0,0,7905.57,0
6045150,11:29:42,11:29:42,3306,18,,0,0,8251.23,0
6045150,11:31:11,11:31:11,3126,19,,0,0,8806.9,0
6045150,11:33:00,11:33:00,6608,20,,0,0,9479.18,1
6045150,11:39:00,11:39:00,4848,21,,0,0,12847.82,0
6045150,11:39:37,11:39:37,4853,22,,0,0,13168.58,0
6045150,11:40:12,11:40:12,3462,23,,0,0,13465.22,0
6045150,11:40:40,11:40:40,2380,24,,0,0,13738.98,0
6045150,11:41:53,11:41:53,2381,25,,0,0,14293.22,0
6045150,11:42:48,11:42:48,153,26,,0,0,14738.63,0
6045150,11:43:03,11:43:03,154,27,,0,0,14894.98,0
6045150,11:44:00,11:44:00,7092,28,,0,0,15548.04,1
6045150,11:49:27,11:49:27,9507,29,,0,0,17230.03,0
6045150,11:51:00,11:51:00,9504,30,,0,0,17644.54,1
6045150,11:54:00,11:54:00,5520,31,,0,0,19075.34,1
6045150,11:59:09,11:59:09,9486,32,,0,0,22945.31,0
6045150,12:00:00,12:00:00,10344,33,,0,0,23601.64,1
6045150,12:04:00,12:04:00,9944,34,,1,0,25273.14,1
6046120,13:40:00,13:40:00,9947,1,,0,1,0,1
6046120,13:47:00,13:47:00,2127,2,,0,0,1567.88,1
6046120,13:47:53,13:47:53,3836,3,,0,0,2226.65,0
6046120,13:54:00,13:54:00,2452,4,,0,0,6170.02,1
6046120,13:56:00,13:56:00,18,5,,0,0,7592.84,1
6046120,13:57:18,13:57:18,9506,6,,0,0,7991.48,0
6046120,14:03:00,14:03:00,7096,7,,0,0,9790.01,1
6046120,14:03:47,14:03:47,9503,8,,0,0,10295.21,0
6046120,14:04:10,14:04:10,2388,9,,0,0,10511.21,0
6046120,14:04:48,14:04:48,2389,10,,0,0,10865.44,0
6046120,14:05:50,14:05:50,3481,11,,0,0,11469.01,0
6046120,14:06:25,14:06:25,5465,12,,0,0,11750.08,0
6046120,14:06:47,14:06:47,9502,13,,0,0,11966.35,0
6046120,14:07:26,14:07:26,4849,14,,0,0,12310.29,0
6046120,14:13:00,14:13:00,6607,15,,0,0,15646.1,1
6046120,14:14:41,14:14:41,3001,16,,0,0,16208.24,0
6046120,14:15:29,14:15:29,3002,17,,0,0,16467.04,0
6046120,14:16:32,14:16:32,3307,18,,0,0,16845.6,0
6046120,14:17:23,14:17:23,3308,19,,0,0,17098.64,0
6046120,14:18:02,14:18:02,8019,20,,0,0,17279.85,0
6046120,14:19:14,14:19:14,3551,21,,0,0,17702.69,0
6046120,14:20:17,14:20:17,3297,22,,0,0,18107.31,0
6046120,14:21:34,14:21:34,3552,23,,0,0,18578.09,0
6046120,14:22:30,14:22:30,9511,24,,0,0,18859.4,0
6046120,14:23:21,14:23:21,8146,25,,0,0,19141.24,0
6046120,14:24:00,14:24:00,9515,26,,0,0,19385.91,1
6046120,14:24:57,14:24:57,8524,27,,0,0,20124.18,0
6046120,14:25:35,14:25:35,8525,28,,0,0,20525.89,0
6046120,14:27:00,14:27:00,3676,29,,0,0,21566.43,1
6046120,14:27:34,14:27:34,3256,30,,0,0,21862.08,0
6046120,14:28:21,14:28:21,10567,31,,0,0,22304.72,0
6046120,14:29:18,14:29:18,9762,32,,0,0,22811.81,0
6046120,14:29:47,14:29:47,9764,33,,0,0,23100.71,0
6046120,14:30:32,14:30:32,9766,34,,0,0,23476.65,0
6046120,14:31:05,14:31:05,9768,35,,0,0,23806.29,0
6046120,14:33:00,14:33:00,10571,36,,1,0,24958.87,1
6047010,15:20:00,15:20:00,9945,1,,0,1,0,1
6047010,15:22:35,15:22:35,2608,2,,0,0,800.54,0
6047010,15:23:30,15:23:30,686,3,,0,0,1029.82,0
6047010,15:24:13,15:24:13,2609,4,,0,0,1195.1,0
6047010,15:25:14,15:25:14,3492,5,,0,0,1478.42,0
6047010,15:26:09,15:26:09,3493,6,,0,0,1745.23,0
6047010,15:26:52,15:26:52,3494,7,,0,0,1906.11,0
6047010,15:28:00,15:28:00,3495,8,,0,0,2178.14,1
6047010,15:29:52,15:29:52,9062,9,,0,0,2618.43,0
6047010,15:31:11,15:31:11,4494,10,,0,0,3004.65,0
6047010,15:31:54,15:31:54,4495,11,,0,0,3183.02,0
6047010,15:32:56,15:32:56,4496,12,,0,0,3466.43,0
6047010,15:34:02,15:34:02,4497,13,,0,0,3726.78,0
6047010,15:36:00,15:36:00,4498,14,,0,0,4332.07,1
6047010,15:36:19,15:36:19,4499,15,,0,0,4468.21,0
6047010,15:36:54,15:36:54,4500,16,,0,0,4693.85,0
6047010,15:37:14,15:37:14,4501,17,,0,0,4843.52,0
6047010,15:37:35,15:37:35,9631,18,,0,0,4994.58,0
6047010,15:38:25,15:38:25,4503,19,,0,0,5349.58,0
6047010,15:38:49,15:38:49,4178,20,,0,0,5522.4,0
6047010,15:39:25,15:39:25,4179,21,,0,0,5802.93,0
6047010,15:39:58,15:39:58,4180,22,,0,0,6009.29,0
6047010,15:40:30,15:40:30,4181,23,,0,0,6198.59,0
6047010,15:41:04,15:41:04,10575,24,,0,0,6423.64,0
6047010,15:43:09,15:43:09,2463,25,,0,0,7074.94,0
6047010,15:44:08,15:44:08,4655,26,,0,0,7500.92,0
6047010,15:45:50,15:45:50,4656,27,,0,0,8105.52,0
6047010,15:46:34,15:46:34,4657,28,,0,0,8373.73,0
6047010,15:47:42,15:47:42,4773,29,,0,0,8801.29,0
6047010,15:48:08,15:48:08,120,30,,0,0,8958.36,0
6047010,15:49:00,15:49:00,121,31,,1,0,9362.88,1
6048120,14:47:00,14:47:00,9943,1,,0,1,0,1
6048120,14:50:40,14:50:40,2127,2,,0,0,1864.03,0
6048120,14:51:51,14:51:51,3836,3,,0,0,2526.78,0
6048120,14:59:00,14:59:00,10162,4,,0,0,6762.48,1
6048120,15:02:23,15:02:23,162,5,,0,0,7865.75,0
6048120,15:03:04,15:03:04,163,6,,0,0,8058.66,0
6048120,15:04:11,15:04:11,3831,7,,0,0,8494.09,0
6048120,15:05:07,15:05:07,3392,8,,0,0,8753.33,0
6048120,15:05:41,15:05:41,3393,9,,0,0,8902.41,0
6048120,15:06:12,15:06:12,3394,10,,0,0,9052.78,0
6048120,15:06:50,15:06:50,3395,11,,0,0,9257.07,0
6048120,15:07:34,15:07:34,3396,12,,0,0,9460.94,0
6048120,15:08:36,15:08:36,3397,13,,0,0,9766.99,0
6048120,15:09:06,15:09:06,3398,14,,0,0,9896.71,0
6048120,15:11:23,15:11:23,2281,15,,0,0,10742.78,0
6048120,15:12:04,15:12:04,6561,16,,0,0,10956.24,0
6048120,15:14:00,15:14:00,2239,17,,0,0,11639.5,1
6048120,15:14:47,15:14:47,6560,18,,0,0,11942.82,0
6048120,15:16:09,15:16:09,5870,19,,0,0,12311.71,0
6048120,15:16:56,15:16:56,2240,20,,0,0,12599.09,0
6048120,15:18:42,15:18:42,5488,21,,0,0,13253.61,0
6048120,15:19:20,15:19:20,6308,22,,0,0,13426.44,0
6048120,15:20:25,15:20:25,5489,23,,0,0,13738.64,0
6048120,15:21:55,15:21:55,1106,24,,0,0,14161.42,0
6048120,15:22:54,15:22:54,1107,25,,0,0,14395.48,0
6048120,15:23:50,15:23:50,1108,26,,0,0,14741.93,0
6048120,15:25:50,15:25:50,9135,27,,0,0,15425.99,0
6048120,15:26:40,15:26:40,1110,28,,0,0,15650.15,0
6048120,15:27:20,15:27:20,1111,29,,0,0,15865.32,0
6048120,15:28:00,15:28:00,1112,30,,0,0,16073.82,1
6048120,15:28:51,15:28:51,1113,31,,0,0,16470.08,0
6048120,15:29:37,15:29:37,1114,32,,0,0,16827.82,0
6048120,15:30:17,15:30:17,1115,33,,0,0,17132.64,0
6048120,15:30:33,15:30:33,1116,34,,0,0,17241.24,0
6048120,15:30:52,15:30:52,1117,35,,0,0,17358.8,0
6048120,15:31:16,15:31:16,5498,36,,0,0,17534.3,0
6048120,15:31:50,15:31:50,9134,37,,0,0,17782.53,0
6048120,15:32:34,15:32:34,5500,38,,0,0,18039.34,0
6048120,15:33:03,15:33:03,5501,39,,0,0,18225.87,0
6048120,15:33:38,15:33:38,5502,40,,0,0,18463.24,0
6048120,15:34:28,15:34:28,5503,41,,0,0,18759.94,0
6048120,15:34:56,15:34:56,5504,42,,0,0,18934.47,0
6048120,15:35:20,15:35:20,5505,43,,0,0,19087.76,0
6048120,15:35:38,15:35:38,1021,44,,0,0,19221.6,0
6048120,15:36:37,15:36:37,7496,45,,0,0,19714.7,0
6048120,15:37:00,15:37:00,5524,46,,0,0,19846.7,1
6048120,15:38:38,15:38:38,5525,47,,0,0,20244.9,0
6048120,15:41:05,15:41:05,5508,48,,0,0,21204.32,0
6048120,15:42:26,15:42:26,6301,49,,0,0,21656.16,0
6048120,15:43:40,15:43:40,5509,50,,0,0,22136.91,0
6048120,15:45:18,15:45:18,5511,51,,0,0,22747.99,0
6048120,15:46:09,15:46:09,7807,52,,0,0,23043.24,0
6048120,15:48:11,15:48:11,181,53,,0,0,23797.67,0
6048120,15:49:00,15:49:00,9657,54,,0,0,24063.22,0
6048120,15:50:00,15:50:00,10286,55,,1,0,24424.66,1
6049080,17:22:00,17:22:00,10166,1,,0,1,0,1
6049080,17:22:37,17:22:37,9931,2,,0,0,485.86,0
6049080,17:23:05,17:23:05,5544,3,,0,0,773.19,0
6049080,17:24:20,17:24:20,5545,4,,0,0,1541.94,0
6049080,17:26:21,17:26:21,10685,5,,0,0,2952.96,0
6049080,17:27:35,17:27:35,10691,6,,0,0,3763.47,0
6049080,17:28:09,17:28:09,10689,7,,0,0,4001.96,0
6049080,17:29:07,17:29:07,10293,8,,0,0,4481.95,0
6049080,17:29:28,17:29:28,10684,9,,0,0,4715.98,0
6049080,17:30:00,17:30:00,8872,10,,0,0,5001.77,1
6049080,17:30:25,17:30:25,7818,11,,0,0,5264.79,0
6049080,17:30:41,17:30:41,8796,12,,0,0,5415.18,0
6049080,17:31:33,17:31:33,10633,13,,0,0,5891.11,0
6049080,17:32:09,17:32:09,2759,14,,0,0,6208.11,0
6049080,17:33:08,17:33:08,5809,15,,0,0,6705.97,0
6049080,17:33:36,17:33:36,5810,16,,0,0,6940.12,0
6049080,17:34:11,17:34:11,5811,17,,0,0,7174.32,0
6049080,17:35:00,17:35:00,5812,18,,0,0,7588.36,1
6049080,17:36:11,17:36:11,8919,19,,0,0,7868.2,0
6049080,17:37:30,17:37:30,8918,20,,0,0,8229.69,0
6049080,17:38:43,17:38:43,5825,21,,0,0,8579.09,0
6049080,17:40:00,17:40:00,5826,22,,0,0,8949.87,1
6049080,17:40:27,17:40:27,8055,23,,0,0,9281.14,0
6049080,17:40:46,17:40:46,8802,24,,0,0,9495.47,0
6049080,17:41:21,17:41:21,10636,25,,0,0,9745.41,0
6049080,17:41:41,17:41:41,10638,26,,0,0,9954.35,0
6049080,17:42:00,17:42:00,10637,27,,0,0,10190.43,0
6049080,17:42:34,17:42:34,5751,28,,0,0,10486.83,0
6049080,17:43:10,17:43:10,5752,29,,0,0,10862.56,0
6049080,17:43:44,17:43:44,5753,30,,0,0,11214.19,0
6049080,17:43:56,17:43:56,5754,31,,0,0,11376.21,0
6049080,17:44:10,17:44:10,5755,32,,0,0,11538.05,0
6049080,17:44:32,17:44:32,5756,33,,0,0,11825.27,0
6049080,17:44:50,17:44:50,5757,34,,0,0,11972.18,0
6049080,17:45:07,17:45:07,5758,35,,0,0,12125.04,0
6049080,17:45:30,17:45:30,5759,36,,0,0,12309.42,0
6049080,17:46:00,17:46:00,5760,37,,0,0,12531.6,1
6049080,17:46:39,17:46:39,2923,38,,0,0,12859.32,0
6049080,17:47:27,17:47:27,2791,39,,0,0,13188.13,0
6049080,17:47:58,17:47:58,2792,40,,0,0,13455.11,0
6049080,17:48:22,17:48:22,2793,41,,0,0,13636.89,0
6049080,17:48:44,17:48:44,2924,42,,0,0,13790.59,0
6049080,17:49:24,17:49:24,2925,43,,0,0,14165.44,0
6049080,17:51:00,17:51:00,1129,44,,0,0,14986.07,1
6049080,17:53:06,17:53:06,9790,45,,0,0,15850.84,0
6049080,17:54:22,17:54:22,4593,46,,0,0,16332.25,0
6049080,17:55:47,17:55:47,2928,47,,0,0,16853.79,0
6049080,17:57:00,17:57:00,2691,48,,0,0,17306.59,1
6049080,17:58:35,17:58:35,658,49,,0,0,18026.96,0
6049080,17:59:01,17:59:01,2870,50,,0,0,18209.7,0
6049080,17:59:41,17:59:41,2871,51,,0,0,18510.67,0
6049080,18:00:31,18:00:31,2872,52,,0,0,18805.3,0
6049080,18:00:58,18:00:58,2873,53,,0,0,18982.16,0
6049080,18:01:15,18:01:15,6649,54,,0,0,19113.78,0
6049080,18:02:11,18:02:11,2874,55,,0,0,19432.91,0
6049080,18:02:54,18:02:54,2875,56,,0,0,19723.2,0
6049080,18:03:22,18:03:22,2876,57,,0,0,19943.16,0
6049080,18:04:11,18:04:11,2877,58,,0,0,20270.34,0
6049080,18:04:48,18:04:48,2878,59,,0,0,20515.94,0
6049080,18:05:48,18:05:48,2879,60,,0,0,20903.48,0
6049080,18:07:09,18:07:09,1145,61,,0,0,21399.95,0
6049080,18:08:00,18:08:00,9526,62,,1,0,21729.16,1
6049090,17:22:00,17:22:00,10166,1,,0,1,0,1
6049090,17:22:37,17:22:37,9931,2,,0,0,485.86,0
6049090,17:23:05,17:23:05,5544,3,,0,0,773.19,0
6049090,17:24:20,17:24:20,5545,4,,0,0,1541.94,0
6049090,17:26:21,17:26:21,10685,5,,0,0,2952.96,0
6049090,17:27:35,17:27:35,10691,6,,0,0,3763.47,0
6049090,17:28:09,17:28:09,10689,7,,0,0,4001.96,0
6049090,17:29:07,17:29:07,10293,8,,0,0,4481.95,0
6049090,17:29:28,17:29:28,10684,9,,0,0,4715.98,0
6049090,17:30:00,17:30:00,8872,10,,0,0,5001.77,1
6049090,17:30:25,17:30:25,7818,11,,0,0,5264.79,0
6049090,17:30:41,17:30:41,8796,12,,0,0,5415.18,0
6049090,17:31:33,17:31:33,10633,13,,0,0,5891.11,0
6049090,17:32:09,17:32:09,2759,14,,0,0,6208.11,0
6049090,17:33:08,17:33:08,5809,15,,0,0,6705.97,0
6049090,17:33:36,17:33:36,5810,16,,0,0,6940.12,0
6049090,17:34:11,17:34:11,5811,17,,0,0,7174.32,0
6049090,17:35:00,17:35:00,5812,18,,0,0,7588.36,1
6049090,17:36:11,17:36:11,8919,19,,0,0,7868.2,0
6049090,17:37:30,17:37:30,8918,20,,0,0,8229.69,0
6049090,17:38:43,17:38:43,5825,21,,0,0,8579.09,0
6049090,17:40:00,17:40:00,5826,22,,0,0,8949.87,1
6049090,17:40:27,17:40:27,8055,23,,0,0,9281.14,0
6049090,17:40:46,17:40:46,8802,24,,0,0,9495.47,0
6049090,17:41:21,17:41:21,10636,25,,0,0,9745.41,0
6049090,17:41:41,17:41:41,10638,26,,0,0,9954.35,0
6049090,17:42:00,17:42:00,10637,27,,0,0,10190.43,0
6049090,17:42:34,17:42:34,5751,28,,0,0,10486.83,0
6049090,17:43:10,17:43:10,5752,29,,0,0,10862.56,0
6049090,17:43:44,17:43:44,5753,30,,0,0,11214.19,0
6049090,17:43:56,17:43:56,5754,31,,0,0,11376.21,0
6049090,17:44:10,17:44:10,5755,32,,0,0,11538.05,0
6049090,17:44:32,17:44:32,5756,33,,0,0,11825.27,0
6049090,17:44:50,17:44:50,5757,34,,0,0,11972.18,0
6049090,17:45:07,17:45:07,5758,35,,0,0,12125.04,0
6049090,17:45:30,17:45:30,5759,36,,0,0,12309.42,0
6049090,17:46:00,17:46:00,5760,37,,0,0,12531.6,1
6049090,17:46:39,17:46:39,2923,38,,0,0,12859.32,0
6049090,17:47:27,17:47:27,2791,39,,0,0,13188.13,0
6049090,17:47:58,17:47:58,2792,40,,0,0,13455.11,0
6049090,17:48:22,17:48:22,2793,41,,0,0,13636.89,0
6049090,17:48:44,17:48:44,2924,42,,0,0,13790.59,0
6049090,17:49:24,17:49:24,2925,43,,0,0,14165.44,0
6049090,17:51:00,17:51:00,1129,44,,0,0,14986.07,1
6049090,17:53:06,17:53:06,9790,45,,0,0,15850.84,0
6049090,17:54:22,17:54:22,4593,46,,0,0,16332.25,0
6049090,17:55:47,17:55:47,2928,47,,0,0,16853.79,0
6049090,17:57:00,17:57:00,2691,48,,0,0,17306.59,1
6049090,17:58:35,17:58:35,658,49,,0,0,18026.96,0
6049090,17:59:01,17:59:01,2870,50,,0,0,18209.7,0
6049090,17:59:41,17:59:41,2871,51,,0,0,18510.67,0
6049090,18:00:31,18:00:31,2872,52,,0,0,18805.3,0
6049090,18:00:58,18:00:58,2873,53,,0,0,18982.16,0
6049090,18:01:15,18:01:15,6649,54,,0,0,19113.78,0
6049090,18:02:11,18:02:11,2874,55,,0,0,19432.91,0
6049090,18:02:54,18:02:54,2875,56,,0,0,19723.2,0
6049090,18:03:22,18:03:22,2876,57,,0,0,19943.16,0
6049090,18:04:11,18:04:11,2877,58,,0,0,20270.34,0
6049090,18:04:48,18:04:48,2878,59,,0,0,20515.94,0
6049090,18:05:48,18:05:48,2879,60,,0,0,20903.48,0
6049090,18:07:09,18:07:09,1145,61,,0,0,21399.95,0
6049090,18:08:00,18:08:00,9526,62,,1,0,21729.16,1
6050020,17:31:00,17:31:00,9943,1,,0,1,0,1
6050020,17:35:13,17:35:13,2127,2,,0,0,1866.91,0
6050020,17:36:42,17:36:42,3836,3,,0,0,2525.71,0
6050020,17:45:00,17:45:00,9487,4,,0,0,6447.64,1
6050020,17:54:23,17:54:23,9520,5,,0,0,9567.62,0
6050020,18:02:00,18:02:00,3344,6,,0,0,11848.42,1
6050020,18:05:18,18:05:18,657,7,,0,0,14410.28,0
6050020,18:11:00,18:11:00,658,8,,0,0,18813.77,1
6050020,18:11:28,18:11:28,2692,9,,0,0,19000.15,0
6050020,18:12:03,18:12:03,2693,10,,0,0,19278.86,0
6050020,18:13:06,18:13:06,659,11,,0,0,19716.13,0
6050020,18:13:42,18:13:42,660,12,,0,0,20013.35,0
6050020,18:14:21,18:14:21,2694,13,,0,0,20340.98,0
6050020,18:14:46,18:14:46,2695,14,,0,0,20528.58,0
6050020,18:15:29,18:15:29,661,15,,0,0,20798.56,0
6050020,18:16:00,18:16:00,662,16,,0,0,21022.14,0
6050020,18:16:42,18:16:42,663,17,,0,0,21308.85,0
6050020,18:18:06,18:18:06,2713,18,,0,0,22067.38,0
6050020,18:18:54,18:18:54,2714,19,,0,0,22463.56,0
6050020,18:19:55,18:19:55,603,20,,0,0,23028.75,0
6050020,18:21:10,18:21:10,7621,21,,0,0,23679.27,0
6050020,18:22:00,18:22:00,9547,22,,0,0,24082.78,1
6050020,18:23:07,18:23:07,2696,23,,0,0,24519.37,0
6050020,18:23:36,18:23:36,9539,24,,0,0,24781.77,0
6050020,18:24:09,18:24:09,9537,25,,0,0,25097.71,0
6050020,18:24:43,18:24:43,9538,26,,0,0,25359.39,0
6050020,18:25:29,18:25:29,6902,27,,0,0,25659.98,0
6050020,18:26:07,18:26:07,7400,28,,0,0,25937.11,0
6050020,18:26:20,18:26:20,2700,29,,0,0,26016.34,0
6050020,18:27:09,18:27:09,2701,30,,0,0,26253.83,0
6050020,18:29:03,18:29:03,10657,31,,0,0,26919.67,0
6050020,18:31:00,18:31:00,2816,32,,0,0,27559.3,1
6050020,18:33:07,18:33:07,2817,33,,0,0,27978.67,0
6050020,18:34:43,18:34:43,2818,34,,0,0,28179.92,0
6050020,18:36:05,18:36:05,10662,35,,0,0,28397.39,0
6050020,18:37:08,18:37:08,6907,36,,0,0,28537.2,0
6050020,18:39:39,18:39:39,7363,37,,0,0,28888.07,0
6050020,18:40:38,18:40:38,7538,38,,0,0,29059.19,0
6050020,18:41:51,18:41:51,2704,39,,0,0,29313.7,0
6050020,18:42:45,18:42:45,2705,40,,0,0,29473.16,0
6050020,18:44:21,18:44:21,4573,41,,0,0,29803.09,0
6050020,18:45:43,18:45:43,4574,42,,0,0,30048.53,0
6050020,18:48:00,18:48:00,9546,43,,1,0,30519.21,1
6050030,17:31:00,17:31:00,9943,1,,0,1,0,1
6050030,17:35:13,17:35:13,2127,2,,0,0,1866.91,0
6050030,17:36:42,17:36:42,3836,3,,0,0,2525.71,0
6050030,17:45:00,17:45:00,9487,4,,0,0,6447.64,1
6050030,17:54:23,17:54:23,9520,5,,0,0,9567.62,0
6050030,18:02:00,18:02:00,3344,6,,0,0,11848.42,1
6050030,18:05:18,18:05:18,657,7,,0,0,14410.28,0
6050030,18:11:00,18:11:00,658,8,,0,0,18813.77,1
6050030,18:11:28,18:11:28,2692,9,,0,0,19000.15,0
6050030,18:12:03,18:12:03,2693,10,,0,0,19278.86,0
6050030,18:13:06,18:13:06,659,11,,0,0,19716.13,0
6050030,18:13:42,18:13:42,660,12,,0,0,20013.35,0
6050030,18:14:21,18:14:21,2694,13,,0,0,20340.98,0
6050030,18:14:46,18:14:46,2695,14,,0,0,20528.58,0
6050030,18:15:29,18:15:29,661,15,,0,0,20798.56,0
6050030,18:16:00,18:16:00,662,16,,0,0,21022.14,0
6050030,18:16:42,18:16:42,663,17,,0,0,21308.85,0
6050030,18:18:06,18:18:06,2713,18,,0,0,22067.38,0
6050030,18:18:54,18:18:54,2714,19,,0,0,22463.56,0
6050030,18:19:55,18:19:55,603,20,,0,0,23028.75,0
6050030,18:21:10,18:21:10,7621,21,,0,0,23679.27,0
6050030,18:22:00,18:22:00,9547,22,,0,0,24082.78,1
6050030,18:23:07,18:23:07,2696,23,,0,0,24519.37,0
6050030,18:23:36,18:23:36,9539,24,,0,0,24781.77,0
6050030,18:24:09,18:24:09,9537,25,,0,0,25097.71,0
6050030,18:24:43,18:24:43,9538,26,,0,0,25359.39,0
6050030,18:25:29,18:25:29,6902,27,,0,0,25659.98,0
6050030,18:26:07,18:26:07,7400,28,,0,0,25937.11,0
6050030,18:26:20,18:26:20,2700,29,,0,0,26016.34,0
6050030,18:27:09,18:27:09,2701,30,,0,0,26253.83,0
6050030,18:29:03,18:29:03,10657,31,,0,0,26919.67,0
6050030,18:31:00,18:31:00,2816,32,,0,0,27559.3,1
6050030,18:33:07,18:33:07,2817,33,,0,0,27978.67,0
6050030,18:34:43,18:34:43,2818,34,,0,0,28179.92,0
6050030,18:36:05,18:36:05,10662,35,,0,0,28397.39,0
6050030,18:37:08,18:37:08,6907,36,,0,0,28537.2,0
6050030,18:39:39,18:39:39,7363,37,,0,0,28888.07,0
6050030,18:40:38,18:40:38,7538,38,,0,0,29059.19,0
6050030,18:41:51,18:41:51,2704,39,,0,0,29313.7,0
6050030,18:42:45,18:42:45,2705,40,,0,0,29473.16,0
6050030,18:44:21,18:44:21,4573,41,,0,0,29803.09,0
6050030,18:45:43,18:45:43,4574,42,,0,0,30048.53,0
6050030,18:48:00,18:48:00,9546,43,,1,0,30519.21,1
6050040,17:31:00,17:31:00,9943,1,,0,1,0,1
6050040,17:35:13,17:35:13,2127,2,,0,0,1866.91,0
6050040,17:36:42,17:36:42,3836,3,,0,0,2525.71,0
6050040,17:45:00,17:45:00,9487,4,,0,0,6447.64,1
6050040,17:54:23,17:54:23,9520,5,,0,0,9567.62,0
6050040,18:02:00,18:02:00,3344,6,,0,0,11848.42,1
6050040,18:05:18,18:05:18,657,7,,0,0,14410.28,0
6050040,18:11:00,18:11:00,658,8,,0,0,18813.77,1
6050040,18:11:28,18:11:28,2692,9,,0,0,19000.15,0
6050040,18:12:03,18:12:03,2693,10,,0,0,19278.86,0
6050040,18:13:06,18:13:06,659,11,,0,0,19716.13,0
6050040,18:13:42,18:13:42,660,12,,0,0,20013.35,0
6050040,18:14:21,18:14:21,2694,13,,0,0,20340.98,0
6050040,18:14:46,18:14:46,2695,14,,0,0,20528.58,0
6050040,18:15:29,18:15:29,661,15,,0,0,20798.56,0
6050040,18:16:00,18:16:00,662,16,,0,0,21022.14,0
6050040,18:16:42,18:16:42,663,17,,0,0,21308.85,0
6050040,18:18:06,18:18:06,2713,18,,0,0,22067.38,0
6050040,18:18:54,18:18:54,2714,19,,0,0,22463.56,0
6050040,18:19:55,18:19:55,603,20,,0,0,23028.75,0
6050040,18:21:10,18:21:10,7621,21,,0,0,23679.27,0
6050040,18:22:00,18:22:00,9547,22,,0,0,24082.78,1
6050040,18:23:07,18:23:07,2696,23,,0,0,24519.37,0
6050040,18:23:36,18:23:36,9539,24,,0,0,24781.77,0
6050040,18:24:09,18:24:09,9537,25,,0,0,25097.71,0
6050040,18:24:43,18:24:43,9538,26,,0,0,25359.39,0
6050040,18:25:29,18:25:29,6902,27,,0,0,25659.98,0
6050040,18:26:07,18:26:07,7400,28,,0,0,25937.11,0
6050040,18:26:20,18:26:20,2700,29,,0,0,26016.34,0
6050040,18:27:09,18:27:09,2701,30,,0,0,26253.83,0
6050040,18:29:03,18:29:03,10657,31,,0,0,26919.67,0
6050040,18:31:00,18:31:00,2816,32,,0,0,27559.3,1
6050040,18:33:07,18:33:07,2817,33,,0,0,27978.67,0
6050040,18:34:43,18:34:43,2818,34,,0,0,28179.92,0
6050040,18:36:05,18:36:05,10662,35,,0,0,28397.39,0
6050040,18:37:08,18:37:08,6907,36,,0,0,28537.2,0
6050040,18:39:39,18:39:39,7363,37,,0,0,28888.07,0
6050040,18:40:38,18:40:38,7538,38,,0,0,29059.19,0
6050040,18:41:51,18:41:51,2704,39,,0,0,29313.7,0
6050040,18:42:45,18:42:45,2705,40,,0,0,29473.16,0
6050040,18:44:21,18:44:21,4573,41,,0,0,29803.09,0
6050040,18:45:43,18:45:43,4574,42,,0,0,30048.53,0
6050040,18:48:00,18:48:00,9546,43,,1,0,30519.21,1
6050050,17:31:00,17:31:00,9943,1,,0,1,0,1
6050050,17:35:13,17:35:13,2127,2,,0,0,1866.91,0
6050050,17:36:42,17:36:42,3836,3,,0,0,2525.71,0
6050050,17:45:00,17:45:00,9487,4,,0,0,6447.64,1
6050050,17:54:23,17:54:23,9520,5,,0,0,9567.62,0
6050050,18:02:00,18:02:00,3344,6,,0,0,11848.42,1
6050050,18:05:18,18:05:18,657,7,,0,0,14410.28,0
6050050,18:11:00,18:11:00,658,8,,0,0,18813.77,1
6050050,18:11:28,18:11:28,2692,9,,0,0,19000.15,0
6050050,18:12:03,18:12:03,2693,10,,0,0,19278.86,0
6050050,18:13:06,18:13:06,659,11,,0,0,19716.13,0
6050050,18:13:42,18:13:42,660,12,,0,0,20013.35,0
6050050,18:14:21,18:14:21,2694,13,,0,0,20340.98,0
6050050,18:14:46,18:14:46,2695,14,,0,0,20528.58,0
6050050,18:15:29,18:15:29,661,15,,0,0,20798.56,0
6050050,18:16:00,18:16:00,662,16,,0,0,21022.14,0
6050050,18:16:42,18:16:42,663,17,,0,0,21308.85,0
6050050,18:18:06,18:18:06,2713,18,,0,0,22067.38,0
6050050,18:18:54,18:18:54,2714,19,,0,0,22463.56,0
6050050,18:19:55,18:19:55,603,20,,0,0,23028.75,0
6050050,18:21:10,18:21:10,7621,21,,0,0,23679.27,0
6050050,18:22:00,18:22:00,9547,22,,0,0,24082.78,1
6050050,18:23:07,18:23:07,2696,23,,0,0,24519.37,0
6050050,18:23:36,18:23:36,9539,24,,0,0,24781.77,0
6050050,18:24:09,18:24:09,9537,25,,0,0,25097.71,0
6050050,18:24:43,18:24:43,9538,26,,0,0,25359.39,0
6050050,18:25:29,18:25:29,6902,27,,0,0,25659.98,0
6050050,18:26:07,18:26:07,7400,28,,0,0,25937.11,0
6050050,18:26:20,18:26:20,2700,29,,0,0,26016.34,0
6050050,18:27:09,18:27:09,2701,30,,0,0,26253.83,0
6050050,18:29:03,18:29:03,10657,31,,0,0,26919.67,0
6050050,18:31:00,18:31:00,2816,32,,0,0,27559.3,1
6050050,18:33:07,18:33:07,2817,33,,0,0,27978.67,0
6050050,18:34:43,18:34:43,2818,34,,0,0,28179.92,0
6050050,18:36:05,18:36:05,10662,35,,0,0,28397.39,0
6050050,18:37:08,18:37:08,6907,36,,0,0,28537.2,0
6050050,18:39:39,18:39:39,7363,37,,0,0,28888.07,0
6050050,18:40:38,18:40:38,7538,38,,0,0,29059.19,0
6050050,18:41:51,18:41:51,2704,39,,0,0,29313.7,0
6050050,18:42:45,18:42:45,2705,40,,0,0,29473.16,0
6050050,18:44:21,18:44:21,4573,41,,0,0,29803.09,0
6050050,18:45:43,18:45:43,4574,42,,0,0,30048.53,0
6050050,18:48:00,18:48:00,9546,43,,1,0,30519.21,1
6050060,17:31:00,17:31:00,9943,1,,0,1,0,1
6050060,17:35:13,17:35:13,2127,2,,0,0,1866.91,0
6050060,17:36:42,17:36:42,3836,3,,0,0,2525.71,0
6050060,17:45:00,17:45:00,9487,4,,0,0,6447.64,1
6050060,17:54:23,17:54:23,9520,5,,0,0,9567.62,0
6050060,18:02:00,18:02:00,3344,6,,0,0,11848.42,1
6050060,18:05:18,18:05:18,657,7,,0,0,14410.28,0
6050060,18:11:00,18:11:00,658,8,,0,0,18813.77,1
6050060,18:11:28,18:11:28,2692,9,,0,0,19000.15,0
6050060,18:12:03,18:12:03,2693,10,,0,0,19278.86,0
6050060,18:13:06,18:13:06,659,11,,0,0,19716.13,0
6050060,18:13:42,18:13:42,660,12,,0,0,20013.35,0
6050060,18:14:21,18:14:21,2694,13,,0,0,20340.98,0
6050060,18:14:46,18:14:46,2695,14,,0,0,20528.58,0
6050060,18:15:29,18:15:29,661,15,,0,0,20798.56,0
6050060,18:16:00,18:16:00,662,16,,0,0,21022.14,0
6050060,18:16:42,18:16:42,663,17,,0,0,21308.85,0
6050060,18:18:06,18:18:06,2713,18,,0,0,22067.38,0
6050060,18:18:54,18:18:54,2714,19,,0,0,22463.56,0
6050060,18:19:55,18:19:55,603,20,,0,0,23028.75,0
6050060,18:21:10,18:21:10,7621,21,,0,0,23679.27,0
6050060,18:22:00,18:22:00,9547,22,,0,0,24082.78,1
6050060,18:23:07,18:23:07,2696,23,,0,0,24519.37,0
6050060,18:23:36,18:23:36,9539,24,,0,0,24781.77,0
6050060,18:24:09,18:24:09,9537,25,,0,0,25097.71,0
6050060,18:24:43,18:24:43,9538,26,,0,0,25359.39,0
6050060,18:25:29,18:25:29,6902,27,,0,0,25659.98,0
6050060,18:26:07,18:26:07,7400,28,,0,0,25937.11,0
6050060,18:26:20,18:26:20,2700,29,,0,0,26016.34,0
6050060,18:27:09,18:27:09,2701,30,,0,0,26253.83,0
6050060,18:29:03,18:29:03,10657,31,,0,0,26919.67,0
6050060,18:31:00,18:31:00,2816,32,,0,0,27559.3,1
6050060,18:33:07,18:33:07,2817,33,,0,0,27978.67,0
6050060,18:34:43,18:34:43,2818,34,,0,0,28179.92,0
6050060,18:36:05,18:36:05,10662,35,,0,0,28397.39,0
6050060,18:37:08,18:37:08,6907,36,,0,0,28537.2,0
6050060,18:39:39,18:39:39,7363,37,,0,0,28888.07,0
6050060,18:40:38,18:40:38,7538,38,,0,0,29059.19,0
6050060,18:41:51,18:41:51,2704,39,,0,0,29313.7,0
6050060,18:42:45,18:42:45,2705,40,,0,0,29473.16,0
6050060,18:44:21,18:44:21,4573,41,,0,0,29803.09,0
6050060,18:45:43,18:45:43,4574,42,,0,0,30048.53,0
6050060,18:48:00,18:48:00,9546,43,,1,0,30519.21,1
6050100,17:31:00,17:31:00,9943,1,,0,1,0,1
6050100,17:35:13,17:35:13,2127,2,,0,0,1866.91,0
6050100,17:36:42,17:36:42,3836,3,,0,0,2525.71,0
6050100,17:45:00,17:45:00,9487,4,,0,0,6447.64,1
6050100,17:54:23,17:54:23,9520,5,,0,0,9567.62,0
6050100,18:02:00,18:02:00,3344,6,,0,0,11848.42,1
6050100,18:05:18,18:05:18,657,7,,0,0,14410.28,0
6050100,18:11:00,18:11:00,658,8,,0,0,18813.77,1
6050100,18:11:28,18:11:28,2692,9,,0,0,19000.15,0
6050100,18:12:03,18:12:03,2693,10,,0,0,19278.86,0
6050100,18:13:06,18:13:06,659,11,,0,0,19716.13,0
6050100,18:13:42,18:13:42,660,12,,0,0,20013.35,0
6050100,18:14:21,18:14:21,2694,13,,0,0,20340.98,0
6050100,18:14:46,18:14:46,2695,14,,0,0,20528.58,0
6050100,18:15:29,18:15:29,661,15,,0,0,20798.56,0
6050100,18:16:00,18:16:00,662,16,,0,0,21022.14,0
6050100,18:16:42,18:16:42,663,17,,0,0,21308.85,0
6050100,18:18:06,18:18:06,2713,18,,0,0,22067.38,0
6050100,18:18:54,18:18:54,2714,19,,0,0,22463.56,0
6050100,18:19:55,18:19:55,603,20,,0,0,23028.75,0
6050100,18:21:10,18:21:10,7621,21,,0,0,23679.27,0
6050100,18:22:00,18:22:00,9547,22,,0,0,24082.78,1
6050100,18:23:07,18:23:07,2696,23,,0,0,24519.37,0
6050100,18:23:36,18:23:36,9539,24,,0,0,24781.77,0
6050100,18:24:09,18:24:09,9537,25,,0,0,25097.71,0
6050100,18:24:43,18:24:43,9538,26,,0,0,25359.39,0
6050100,18:25:29,18:25:29,6902,27,,0,0,25659.98,0
6050100,18:26:07,18:26:07,7400,28,,0,0,25937.11,0
6050100,18:26:20,18:26:20,2700,29,,0,0,26016.34,0
6050100,18:27:09,18:27:09,2701,30,,0,0,26253.83,0
6050100,18:29:03,18:29:03,10657,31,,0,0,26919.67,0
6050100,18:31:00,18:31:00,2816,32,,0,0,27559.3,1
6050100,18:33:07,18:33:07,2817,33,,0,0,27978.67,0
6050100,18:34:43,18:34:43,2818,34,,0,0,28179.92,0
6050100,18:36:05,18:36:05,10662,35,,0,0,28397.39,0
6050100,18:37:08,18:37:08,6907,36,,0,0,28537.2,0
6050100,18:39:39,18:39:39,7363,37,,0,0,28888.07,0
6050100,18:40:38,18:40:38,7538,38,,0,0,29059.19,0
6050100,18:41:51,18:41:51,2704,39,,0,0,29313.7,0
6050100,18:42:45,18:42:45,2705,40,,0,0,29473.16,0
6050100,18:44:21,18:44:21,4573,41,,0,0,29803.09,0
6050100,18:45:43,18:45:43,4574,42,,0,0,30048.53,0
6050100,18:48:00,18:48:00,9546,43,,1,0,30519.21,1
6050110,17:31:00,17:31:00,9943,1,,0,1,0,1
6050110,17:35:13,17:35:13,2127,2,,0,0,1866.91,0
6050110,17:36:42,17:36:42,3836,3,,0,0,2525.71,0
6050110,17:45:00,17:45:00,9487,4,,0,0,6447.64,1
6050110,17:54:23,17:54:23,9520,5,,0,0,9567.62,0
6050110,18:02:00,18:02:00,3344,6,,0,0,11848.42,1
6050110,18:05:18,18:05:18,657,7,,0,0,14410.28,0
6050110,18:11:00,18:11:00,658,8,,0,0,18813.77,1
6050110,18:11:28,18:11:28,2692,9,,0,0,19000.15,0
6050110,18:12:03,18:12:03,2693,10,,0,0,19278.86,0
6050110,18:13:06,18:13:06,659,11,,0,0,19716.13,0
6050110,18:13:42,18:13:42,660,12,,0,0,20013.35,0
6050110,18:14:21,18:14:21,2694,13,,0,0,20340.98,0
6050110,18:14:46,18:14:46,2695,14,,0,0,20528.58,0
6050110,18:15:29,18:15:29,661,15,,0,0,20798.56,0
6050110,18:16:00,18:16:00,662,16,,0,0,21022.14,0
6050110,18:16:42,18:16:42,663,17,,0,0,21308.85,0
6050110,18:18:06,18:18:06,2713,18,,0,0,22067.38,0
6050110,18:18:54,18:18:54,2714,19,,0,0,22463.56,0
6050110,18:19:55,18:19:55,603,20,,0,0,23028.75,0
6050110,18:21:10,18:21:10,7621,21,,0,0,23679.27,0
6050110,18:22:00,18:22:00,9547,22,,0,0,24082.78,1
6050110,18:23:07,18:23:07,2696,23,,0,0,24519.37,0
6050110,18:23:36,18:23:36,9539,24,,0,0,24781.77,0
6050110,18:24:09,18:24:09,9537,25,,0,0,25097.71,0
6050110,18:24:43,18:24:43,9538,26,,0,0,25359.39,0
6050110,18:25:29,18:25:29,6902,27,,0,0,25659.98,0
6050110,18:26:07,18:26:07,7400,28,,0,0,25937.11,0
6050110,18:26:20,18:26:20,2700,29,,0,0,26016.34,0
6050110,18:27:09,18:27:09,2701,30,,0,0,26253.83,0
6050110,18:29:03,18:29:03,10657,31,,0,0,26919.67,0
6050110,18:31:00,18:31:00,2816,32,,0,0,27559.3,1
6050110,18:33:07,18:33:07,2817,33,,0,0,27978.67,0
6050110,18:34:43,18:34:43,2818,34,,0,0,28179.92,0
6050110,18:36:05,18:36:05,10662,35,,0,0,28397.39,0
6050110,18:37:08,18:37:08,6907,36,,0,0,28537.2,0
6050110,18:39:39,18:39:39,7363,37,,0,0,28888.07,0
6050110,18:40:38,18:40:38,7538,38,,0,0,29059.19,0
6050110,18:41:51,18:41:51,2704,39,,0,0,29313.7,0
6050110,18:42:45,18:42:45,2705,40,,0,0,29473.16,0
6050110,18:44:21,18:44:21,4573,41,,0,0,29803.09,0
6050110,18:45:43,18:45:43,4574,42,,0,0,30048.53,0
6050110,18:48:00,18:48:00,9546,43,,1,0,30519.21,1
6050140,17:31:00,17:31:00,9943,1,,0,1,0,1
6050140,17:35:13,17:35:13,2127,2,,0,0,1866.91,0
6050140,17:36:42,17:36:42,3836,3,,0,0,2525.71,0
6050140,17:45:00,17:45:00,9487,4,,0,0,6447.64,1
6050140,17:54:23,17:54:23,9520,5,,0,0,9567.62,0
6050140,18:02:00,18:02:00,3344,6,,0,0,11848.42,1
6050140,18:05:18,18:05:18,657,7,,0,0,14410.28,0
6050140,18:11:00,18:11:00,658,8,,0,0,18813.77,1
6050140,18:11:28,18:11:28,2692,9,,0,0,19000.15,0
6050140,18:12:03,18:12:03,2693,10,,0,0,19278.86,0
6050140,18:13:06,18:13:06,659,11,,0,0,19716.13,0
6050140,18:13:42,18:13:42,660,12,,0,0,20013.35,0
6050140,18:14:21,18:14:21,2694,13,,0,0,20340.98,0
6050140,18:14:46,18:14:46,2695,14,,0,0,20528.58,0
6050140,18:15:29,18:15:29,661,15,,0,0,20798.56,0
6050140,18:16:00,18:16:00,662,16,,0,0,21022.14,0
6050140,18:16:42,18:16:42,663,17,,0,0,21308.85,0
6050140,18:18:06,18:18:06,2713,18,,0,0,22067.38,0
6050140,18:18:54,18:18:54,2714,19,,0,0,22463.56,0
6050140,18:19:55,18:19:55,603,20,,0,0,23028.75,0
6050140,18:21:10,18:21:10,7621,21,,0,0,23679.27,0
6050140,18:22:00,18:22:00,9547,22,,0,0,24082.78,1
6050140,18:23:07,18:23:07,2696,23,,0,0,24519.37,0
6050140,18:23:36,18:23:36,9539,24,,0,0,24781.77,0
6050140,18:24:09,18:24:09,9537,25,,0,0,25097.71,0
6050140,18:24:43,18:24:43,9538,26,,0,0,25359.39,0
6050140,18:25:29,18:25:29,6902,27,,0,0,25659.98,0
6050140,18:26:07,18:26:07,7400,28,,0,0,25937.11,0
6050140,18:26:20,18:26:20,2700,29,,0,0,26016.34,0
6050140,18:27:09,18:27:09,2701,30,,0,0,26253.83,0
6050140,18:29:03,18:29:03,10657,31,,0,0,26919.67,0
6050140,18:31:00,18:31:00,2816,32,,0,0,27559.3,1
6050140,18:33:07,18:33:07,2817,33,,0,0,27978.67,0
6050140,18:34:43,18:34:43,2818,34,,0,0,28179.92,0
6050140,18:36:05,18:36:05,10662,35,,0,0,28397.39,0
6050140,18:37:08,18:37:08,6907,36,,0,0,28537.2,0
6050140,18:39:39,18:39:39,7363,37,,0,0,28888.07,0
6050140,18:40:38,18:40:38,7538,38,,0,0,29059.19,0
6050140,18:41:51,18:41:51,2704,39,,0,0,29313.7,0
6050140,18:42:45,18:42:45,2705,40,,0,0,29473.16,0
6050140,18:44:21,18:44:21,4573,41,,0,0,29803.09,0
6050140,18:45:43,18:45:43,4574,42,,0,0,30048.53,0
6050140,18:48:00,18:48:00,9546,43,,1,0,30519.21,1
6050150,17:31:00,17:31:00,9943,1,,0,1,0,1
6050150,17:35:13,17:35:13,2127,2,,0,0,1866.91,0
6050150,17:36:42,17:36:42,3836,3,,0,0,2525.71,0
6050150,17:45:00,17:45:00,9487,4,,0,0,6447.64,1
6050150,17:54:23,17:54:23,9520,5,,0,0,9567.62,0
6050150,18:02:00,18:02:00,3344,6,,0,0,11848.42,1
6050150,18:05:18,18:05:18,657,7,,0,0,14410.28,0
6050150,18:11:00,18:11:00,658,8,,0,0,18813.77,1
6050150,18:11:28,18:11:28,2692,9,,0,0,19000.15,0
6050150,18:12:03,18:12:03,2693,10,,0,0,19278.86,0
6050150,18:13:06,18:13:06,659,11,,0,0,19716.13,0
6050150,18:13:42,18:13:42,660,12,,0,0,20013.35,0
6050150,18:14:21,18:14:21,2694,13,,0,0,20340.98,0
6050150,18:14:46,18:14:46,2695,14,,0,0,20528.58,0
6050150,18:15:29,18:15:29,661,15,,0,0,20798.56,0
6050150,18:16:00,18:16:00,662,16,,0,0,21022.14,0
6050150,18:16:42,18:16:42,663,17,,0,0,21308.85,0
6050150,18:18:06,18:18:06,2713,18,,0,0,22067.38,0
6050150,18:18:54,18:18:54,2714,19,,0,0,22463.56,0
6050150,18:19:55,18:19:55,603,20,,0,0,23028.75,0
6050150,18:21:10,18:21:10,7621,21,,0,0,23679.27,0
6050150,18:22:00,18:22:00,9547,22,,0,0,24082.78,1
6050150,18:23:07,18:23:07,2696,23,,0,0,24519.37,0
6050150,18:23:36,18:23:36,9539,24,,0,0,24781.77,0
6050150,18:24:09,18:24:09,9537,25,,0,0,25097.71,0
6050150,18:24:43,18:24:43,9538,26,,0,0,25359.39,0
6050150,18:25:29,18:25:29,6902,27,,0,0,25659.98,0
6050150,18:26:07,18:26:07,7400,28,,0,0,25937.11,0
6050150,18:26:20,18:26:20,2700,29,,0,0,26016.34,0
6050150,18:27:09,18:27:09,2701,30,,0,0,26253.83,0
6050150,18:29:03,18:29:03,10657,31,,0,0,26919.67,0
6050150,18:31:00,18:31:00,2816,32,,0,0,27559.3,1
6050150,18:33:07,18:33:07,2817,33,,0,0,27978.67,0
6050150,18:34:43,18:34:43,2818,34,,0,0,28179.92,0
6050150,18:36:05,18:36:05,10662,35,,0,0,28397.39,0
6050150,18:37:08,18:37:08,6907,36,,0,0,28537.2,0
6050150,18:39:39,18:39:39,7363,37,,0,0,28888.07,0
6050150,18:40:38,18:40:38,7538,38,,0,0,29059.19,0
6050150,18:41:51,18:41:51,2704,39,,0,0,29313.7,0
6050150,18:42:45,18:42:45,2705,40,,0,0,29473.16,0
6050150,18:44:21,18:44:21,4573,41,,0,0,29803.09,0
6050150,18:45:43,18:45:43,4574,42,,0,0,30048.53,0
6050150,18:48:00,18:48:00,9546,43,,1,0,30519.21,1
6051020,22:30:00,22:30:00,9491,1,,0,1,0,1
6051020,22:30:45,22:30:45,8418,2,,0,0,302.68,0
6051020,22:31:48,22:31:48,795,3,,0,0,746.94,0
6051020,22:33:00,22:33:00,10750,4,,0,0,1211.3,0
6051020,22:33:45,22:33:45,1074,5,,0,0,1570.7,0
6051020,22:34:10,22:34:10,1075,6,,0,0,1829.4,0
6051020,22:35:32,22:35:32,1076,7,,0,0,2629.14,0
6051020,22:36:24,22:36:24,2453,8,,0,0,3098.04,0
6051020,22:37:05,22:37:05,2454,9,,0,0,3312.55,0
6051020,22:38:12,22:38:12,2455,10,,0,0,3755.86,0
6051020,22:39:00,22:39:00,2456,11,,0,0,3987.95,1
6051020,22:39:24,22:39:24,2457,12,,0,0,4157.51,0
6051020,22:39:54,22:39:54,2458,13,,0,0,4430.52,0
6051020,22:40:10,22:40:10,2459,14,,0,0,4555.72,0
6051020,22:40:43,22:40:43,2460,15,,0,0,4893.26,0
6051020,22:41:34,22:41:34,9713,16,,0,0,5251.15,0
6051020,22:42:34,22:42:34,2462,17,,0,0,5703.46,0
6051020,22:44:00,22:44:00,4182,18,,0,0,6360.98,1
6051020,22:44:22,22:44:22,4183,19,,0,0,6523.39,0
6051020,22:44:46,22:44:46,4184,20,,0,0,6704.92,0
6051020,22:45:15,22:45:15,4185,21,,0,0,6995.2,0
6051020,22:45:45,22:45:45,4186,22,,0,0,7262.14,0
6051020,22:46:08,22:46:08,2366,23,,0,0,7490.38,0
6051020,22:46:20,22:46:20,2367,24,,0,0,7645.08,0
6051020,22:46:38,22:46:38,2368,25,,0,0,7850.89,0
6051020,22:47:07,22:47:07,2369,26,,0,0,8112.47,0
6051020,22:47:35,22:47:35,2370,27,,0,0,8432.65,0
6051020,22:48:00,22:48:00,820,28,,0,0,8684.67,1
6051020,22:48:32,22:48:32,821,29,,0,0,8911.18,0
6051020,22:49:17,22:49:17,822,30,,0,0,9187.6,0
6051020,22:49:49,22:49:49,823,31,,0,0,9451.12,0
6051020,22:50:30,22:50:30,824,32,,0,0,9751.79,0
6051020,22:51:18,22:51:18,8679,33,,0,0,10022.44,0
6051020,22:51:36,22:51:36,826,34,,0,0,10144.13,0
6051020,22:52:05,22:52:05,827,35,,0,0,10344.63,0
6051020,22:52:22,22:52:22,150,36,,0,0,10488.79,0
6051020,22:52:51,22:52:51,151,37,,0,0,10698.14,0
6051020,22:53:17,22:53:17,152,38,,0,0,10881.62,0
6051020,22:53:41,22:53:41,9640,39,,0,0,11099.82,0
6051020,22:54:20,22:54:20,153,40,,0,0,11279.06,0
6051020,22:54:37,22:54:37,154,41,,0,0,11435.41,0
6051020,22:56:00,22:56:00,9642,42,,1,0,12035.73,1
6051030,22:30:00,22:30:00,9491,1,,0,1,0,1
6051030,22:30:45,22:30:45,8418,2,,0,0,302.68,0
6051030,22:31:48,22:31:48,795,3,,0,0,746.94,0
6051030,22:33:00,22:33:00,10750,4,,0,0,1211.3,0
6051030,22:33:45,22:33:45,1074,5,,0,0,1570.7,0
6051030,22:34:10,22:34:10,1075,6,,0,0,1829.4,0
6051030,22:35:32,22:35:32,1076,7,,0,0,2629.14,0
6051030,22:36:24,22:36:24,2453,8,,0,0,3098.04,0
6051030,22:37:05,22:37:05,2454,9,,0,0,3312.55,0
6051030,22:38:12,22:38:12,2455,10,,0,0,3755.86,0
6051030,22:39:00,22:39:00,2456,11,,0,0,3987.95,1
6051030,22:39:24,22:39:24,2457,12,,0,0,4157.51,0
6051030,22:39:54,22:39:54,2458,13,,0,0,4430.52,0
6051030,22:40:10,22:40:10,2459,14,,0,0,4555.72,0
6051030,22:40:43,22:40:43,2460,15,,0,0,4893.26,0
6051030,22:41:34,22:41:34,9713,16,,0,0,5251.15,0
6051030,22:42:34,22:42:34,2462,17,,0,0,5703.46,0
6051030,22:44:00,22:44:00,4182,18,,0,0,6360.98,1
6051030,22:44:22,22:44:22,4183,19,,0,0,6523.39,0
6051030,22:44:46,22:44:46,4184,20,,0,0,6704.92,0
6051030,22:45:15,22:45:15,4185,21,,0,0,6995.2,0
6051030,22:45:45,22:45:45,4186,22,,0,0,7262.14,0
6051030,22:46:08,22:46:08,2366,23,,0,0,7490.38,0
6051030,22:46:20,22:46:20,2367,24,,0,0,7645.08,0
6051030,22:46:38,22:46:38,2368,25,,0,0,7850.89,0
6051030,22:47:07,22:47:07,2369,26,,0,0,8112.47,0
6051030,22:47:35,22:47:35,2370,27,,0,0,8432.65,0
6051030,22:48:00,22:48:00,820,28,,0,0,8684.67,1
6051030,22:48:32,22:48:32,821,29,,0,0,8911.18,0
6051030,22:49:17,22:49:17,822,30,,0,0,9187.6,0
6051030,22:49:49,22:49:49,823,31,,0,0,9451.12,0
6051030,22:50:30,22:50:30,824,32,,0,0,9751.79,0
6051030,22:51:18,22:51:18,8679,33,,0,0,10022.44,0
6051030,22:51:36,22:51:36,826,34,,0,0,10144.13,0
6051030,22:52:05,22:52:05,827,35,,0,0,10344.63,0
6051030,22:52:22,22:52:22,150,36,,0,0,10488.79,0
6051030,22:52:51,22:52:51,151,37,,0,0,10698.14,0
6051030,22:53:17,22:53:17,152,38,,0,0,10881.62,0
6051030,22:53:41,22:53:41,9640,39,,0,0,11099.82,0
6051030,22:54:20,22:54:20,153,40,,0,0,11279.06,0
6051030,22:54:37,22:54:37,154,41,,0,0,11435.41,0
6051030,22:56:00,22:56:00,9642,42,,1,0,12035.73,1
6051040,22:30:00,22:30:00,9491,1,,0,1,0,1
6051040,22:30:45,22:30:45,8418,2,,0,0,302.68,0
6051040,22:31:48,22:31:48,795,3,,0,0,746.94,0
6051040,22:33:00,22:33:00,10750,4,,0,0,1211.3,0
6051040,22:33:45,22:33:45,1074,5,,0,0,1570.7,0
6051040,22:34:10,22:34:10,1075,6,,0,0,1829.4,0
6051040,22:35:32,22:35:32,1076,7,,0,0,2629.14,0
6051040,22:36:24,22:36:24,2453,8,,0,0,3098.04,0
6051040,22:37:05,22:37:05,2454,9,,0,0,3312.55,0
6051040,22:38:12,22:38:12,2455,10,,0,0,3755.86,0
6051040,22:39:00,22:39:00,2456,11,,0,0,3987.95,1
6051040,22:39:24,22:39:24,2457,12,,0,0,4157.51,0
6051040,22:39:54,22:39:54,2458,13,,0,0,4430.52,0
6051040,22:40:10,22:40:10,2459,14,,0,0,4555.72,0
6051040,22:40:43,22:40:43,2460,15,,0,0,4893.26,0
6051040,22:41:34,22:41:34,9713,16,,0,0,5251.15,0
6051040,22:42:34,22:42:34,2462,17,,0,0,5703.46,0
6051040,22:44:00,22:44:00,4182,18,,0,0,6360.98,1
6051040,22:44:22,22:44:22,4183,19,,0,0,6523.39,0
6051040,22:44:46,22:44:46,4184,20,,0,0,6704.92,0
6051040,22:45:15,22:45:15,4185,21,,0,0,6995.2,0
6051040,22:45:45,22:45:45,4186,22,,0,0,7262.14,0
6051040,22:46:08,22:46:08,2366,23,,0,0,7490.38,0
6051040,22:46:20,22:46:20,2367,24,,0,0,7645.08,0
6051040,22:46:38,22:46:38,2368,25,,0,0,7850.89,0
6051040,22:47:07,22:47:07,2369,26,,0,0,8112.47,0
6051040,22:47:35,22:47:35,2370,27,,0,0,8432.65,0
6051040,22:48:00,22:48:00,820,28,,0,0,8684.67,1
6051040,22:48:32,22:48:32,821,29,,0,0,8911.18,0
6051040,22:49:17,22:49:17,822,30,,0,0,9187.6,0
6051040,22:49:49,22:49:49,823,31,,0,0,9451.12,0
6051040,22:50:30,22:50:30,824,32,,0,0,9751.79,0
6051040,22:51:18,22:51:18,8679,33,,0,0,10022.44,0
6051040,22:51:36,22:51:36,826,34,,0,0,10144.13,0
6051040,22:52:05,22:52:05,827,35,,0,0,10344.63,0
6051040,22:52:22,22:52:22,150,36,,0,0,10488.79,0
6051040,22:52:51,22:52:51,151,37,,0,0,10698.14,0
6051040,22:53:17,22:53:17,152,38,,0,0,10881.62,0
6051040,22:53:41,22:53:41,9640,39,,0,0,11099.82,0
6051040,22:54:20,22:54:20,153,40,,0,0,11279.06,0
6051040,22:54:37,22:54:37,154,41,,0,0,11435.41,0
6051040,22:56:00,22:56:00,9642,42,,1,0,12035.73,1
6051050,22:30:00,22:30:00,9491,1,,0,1,0,1
6051050,22:30:45,22:30:45,8418,2,,0,0,302.68,0
6051050,22:31:48,22:31:48,795,3,,0,0,746.94,0
6051050,22:33:00,22:33:00,10750,4,,0,0,1211.3,0
6051050,22:33:45,22:33:45,1074,5,,0,0,1570.7,0
6051050,22:34:10,22:34:10,1075,6,,0,0,1829.4,0
6051050,22:35:32,22:35:32,1076,7,,0,0,2629.14,0
6051050,22:36:24,22:36:24,2453,8,,0,0,3098.04,0
6051050,22:37:05,22:37:05,2454,9,,0,0,3312.55,0
6051050,22:38:12,22:38:12,2455,10,,0,0,3755.86,0
6051050,22:39:00,22:39:00,2456,11,,0,0,3987.95,1
6051050,22:39:24,22:39:24,2457,12,,0,0,4157.51,0
6051050,22:39:54,22:39:54,2458,13,,0,0,4430.52,0
6051050,22:40:10,22:40:10,2459,14,,0,0,4555.72,0
6051050,22:40:43,22:40:43,2460,15,,0,0,4893.26,0
6051050,22:41:34,22:41:34,9713,16,,0,0,5251.15,0
6051050,22:42:34,22:42:34,2462,17,,0,0,5703.46,0
6051050,22:44:00,22:44:00,4182,18,,0,0,6360.98,1
6051050,22:44:22,22:44:22,4183,19,,0,0,6523.39,0
6051050,22:44:46,22:44:46,4184,20,,0,0,6704.92,0
6051050,22:45:15,22:45:15,4185,21,,0,0,6995.2,0
6051050,22:45:45,22:45:45,4186,22,,0,0,7262.14,0
6051050,22:46:08,22:46:08,2366,23,,0,0,7490.38,0
6051050,22:46:20,22:46:20,2367,24,,0,0,7645.08,0
6051050,22:46:38,22:46:38,2368,25,,0,0,7850.89,0
6051050,22:47:07,22:47:07,2369,26,,0,0,8112.47,0
6051050,22:47:35,22:47:35,2370,27,,0,0,8432.65,0
6051050,22:48:00,22:48:00,820,28,,0,0,8684.67,1
6051050,22:48:32,22:48:32,821,29,,0,0,8911.18,0
6051050,22:49:17,22:49:17,822,30,,0,0,9187.6,0
6051050,22:49:49,22:49:49,823,31,,0,0,9451.12,0
6051050,22:50:30,22:50:30,824,32,,0,0,9751.79,0
6051050,22:51:18,22:51:18,8679,33,,0,0,10022.44,0
6051050,22:51:36,22:51:36,826,34,,0,0,10144.13,0
6051050,22:52:05,22:52:05,827,35,,0,0,10344.63,0
6051050,22:52:22,22:52:22,150,36,,0,0,10488.79,0
6051050,22:52:51,22:52:51,151,37,,0,0,10698.14,0
6051050,22:53:17,22:53:17,152,38,,0,0,10881.62,0
6051050,22:53:41,22:53:41,9640,39,,0,0,11099.82,0
6051050,22:54:20,22:54:20,153,40,,0,0,11279.06,0
6051050,22:54:37,22:54:37,154,41,,0,0,11435.41,0
6051050,22:56:00,22:56:00,9642,42,,1,0,12035.73,1
6051060,22:30:00,22:30:00,9491,1,,0,1,0,1
6051060,22:30:45,22:30:45,8418,2,,0,0,302.68,0
6051060,22:31:48,22:31:48,795,3,,0,0,746.94,0
6051060,22:33:00,22:33:00,10750,4,,0,0,1211.3,0
6051060,22:33:45,22:33:45,1074,5,,0,0,1570.7,0
6051060,22:34:10,22:34:10,1075,6,,0,0,1829.4,0
6051060,22:35:32,22:35:32,1076,7,,0,0,2629.14,0
6051060,22:36:24,22:36:24,2453,8,,0,0,3098.04,0
6051060,22:37:05,22:37:05,2454,9,,0,0,3312.55,0
6051060,22:38:12,22:38:12,2455,10,,0,0,3755.86,0
6051060,22:39:00,22:39:00,2456,11,,0,0,3987.95,1
6051060,22:39:24,22:39:24,2457,12,,0,0,4157.51,0
6051060,22:39:54,22:39:54,2458,13,,0,0,4430.52,0
6051060,22:40:10,22:40:10,2459,14,,0,0,4555.72,0
6051060,22:40:43,22:40:43,2460,15,,0,0,4893.26,0
6051060,22:41:34,22:41:34,9713,16,,0,0,5251.15,0
6051060,22:42:34,22:42:34,2462,17,,0,0,5703.46,0
6051060,22:44:00,22:44:00,4182,18,,0,0,6360.98,1
6051060,22:44:22,22:44:22,4183,19,,0,0,6523.39,0
6051060,22:44:46,22:44:46,4184,20,,0,0,6704.92,0
6051060,22:45:15,22:45:15,4185,21,,0,0,6995.2,0
6051060,22:45:45,22:45:45,4186,22,,0,0,7262.14,0
6051060,22:46:08,22:46:08,2366,23,,0,0,7490.38,0
6051060,22:46:20,22:46:20,2367,24,,0,0,7645.08,0
6051060,22:46:38,22:46:38,2368,25,,0,0,7850.89,0
6051060,22:47:07,22:47:07,2369,26,,0,0,8112.47,0
6051060,22:47:35,22:47:35,2370,27,,0,0,8432.65,0
6051060,22:48:00,22:48:00,820,28,,0,0,8684.67,1
6051060,22:48:32,22:48:32,821,29,,0,0,8911.18,0
6051060,22:49:17,22:49:17,822,30,,0,0,9187.6,0
6051060,22:49:49,22:49:49,823,31,,0,0,9451.12,0
6051060,22:50:30,22:50:30,824,32,,0,0,9751.79,0
6051060,22:51:18,22:51:18,8679,33,,0,0,10022.44,0
6051060,22:51:36,22:51:36,826,34,,0,0,10144.13,0
6051060,22:52:05,22:52:05,827,35,,0,0,10344.63,0
6051060,22:52:22,22:52:22,150,36,,0,0,10488.79,0
6051060,22:52:51,22:52:51,151,37,,0,0,10698.14,0
6051060,22:53:17,22:53:17,152,38,,0,0,10881.62,0
6051060,22:53:41,22:53:41,9640,39,,0,0,11099.82,0
6051060,22:54:20,22:54:20,153,40,,0,0,11279.06,0
6051060,22:54:37,22:54:37,154,41,,0,0,11435.41,0
6051060,22:56:00,22:56:00,9642,42,,1,0,12035.73,1
6051100,22:30:00,22:30:00,9491,1,,0,1,0,1
6051100,22:30:45,22:30:45,8418,2,,0,0,302.68,0
6051100,22:31:48,22:31:48,795,3,,0,0,746.94,0
6051100,22:33:00,22:33:00,10750,4,,0,0,1211.3,0
6051100,22:33:45,22:33:45,1074,5,,0,0,1570.7,0
6051100,22:34:10,22:34:10,1075,6,,0,0,1829.4,0
6051100,22:35:32,22:35:32,1076,7,,0,0,2629.14,0
6051100,22:36:24,22:36:24,2453,8,,0,0,3098.04,0
6051100,22:37:05,22:37:05,2454,9,,0,0,3312.55,0
6051100,22:38:12,22:38:12,2455,10,,0,0,3755.86,0
6051100,22:39:00,22:39:00,2456,11,,0,0,3987.95,1
6051100,22:39:24,22:39:24,2457,12,,0,0,4157.51,0
6051100,22:39:54,22:39:54,2458,13,,0,0,4430.52,0
6051100,22:40:10,22:40:10,2459,14,,0,0,4555.72,0
6051100,22:40:43,22:40:43,2460,15,,0,0,4893.26,0
6051100,22:41:34,22:41:34,9713,16,,0,0,5251.15,0
6051100,22:42:34,22:42:34,2462,17,,0,0,5703.46,0
6051100,22:44:00,22:44:00,4182,18,,0,0,6360.98,1
6051100,22:44:22,22:44:22,4183,19,,0,0,6523.39,0
6051100,22:44:46,22:44:46,4184,20,,0,0,6704.92,0
6051100,22:45:15,22:45:15,4185,21,,0,0,6995.2,0
6051100,22:45:45,22:45:45,4186,22,,0,0,7262.14,0
6051100,22:46:08,22:46:08,2366,23,,0,0,7490.38,0
6051100,22:46:20,22:46:20,2367,24,,0,0,7645.08,0
6051100,22:46:38,22:46:38,2368,25,,0,0,7850.89,0
6051100,22:47:07,22:47:07,2369,26,,0,0,8112.47,0
6051100,22:47:35,22:47:35,2370,27,,0,0,8432.65,0
6051100,22:48:00,22:48:00,820,28,,0,0,8684.67,1
6051100,22:48:32,22:48:32,821,29,,0,0,8911.18,0
6051100,22:49:17,22:49:17,822,30,,0,0,9187.6,0
6051100,22:49:49,22:49:49,823,31,,0,0,9451.12,0
6051100,22:50:30,22:50:30,824,32,,0,0,9751.79,0
6051100,22:51:18,22:51:18,8679,33,,0,0,10022.44,0
6051100,22:51:36,22:51:36,826,34,,0,0,10144.13,0
6051100,22:52:05,22:52:05,827,35,,0,0,10344.63,0
6051100,22:52:22,22:52:22,150,36,,0,0,10488.79,0
6051100,22:52:51,22:52:51,151,37,,0,0,10698.14,0
6051100,22:53:17,22:53:17,152,38,,0,0,10881.62,0
6051100,22:53:41,22:53:41,9640,39,,0,0,11099.82,0
6051100,22:54:20,22:54:20,153,40,,0,0,11279.06,0
6051100,22:54:37,22:54:37,154,41,,0,0,11435.41,0
6051100,22:56:00,22:56:00,9642,42,,1,0,12035.73,1
6051110,22:30:00,22:30:00,9491,1,,0,1,0,1
6051110,22:30:45,22:30:45,8418,2,,0,0,302.68,0
6051110,22:31:48,22:31:48,795,3,,0,0,746.94,0
6051110,22:33:00,22:33:00,10750,4,,0,0,1211.3,0
6051110,22:33:45,22:33:45,1074,5,,0,0,1570.7,0
6051110,22:34:10,22:34:10,1075,6,,0,0,1829.4,0
6051110,22:35:32,22:35:32,1076,7,,0,0,2629.14,0
6051110,22:36:24,22:36:24,2453,8,,0,0,3098.04,0
6051110,22:37:05,22:37:05,2454,9,,0,0,3312.55,0
6051110,22:38:12,22:38:12,2455,10,,0,0,3755.86,0
6051110,22:39:00,22:39:00,2456,11,,0,0,3987.95,1
6051110,22:39:24,22:39:24,2457,12,,0,0,4157.51,0
6051110,22:39:54,22:39:54,2458,13,,0,0,4430.52,0
6051110,22:40:10,22:40:10,2459,14,,0,0,4555.72,0
6051110,22:40:43,22:40:43,2460,15,,0,0,4893.26,0
6051110,22:41:34,22:41:34,9713,16,,0,0,5251.15,0
6051110,22:42:34,22:42:34,2462,17,,0,0,5703.46,0
6051110,22:44:00,22:44:00,4182,18,,0,0,6360.98,1
6051110,22:44:22,22:44:22,4183,19,,0,0,6523.39,0
6051110,22:44:46,22:44:46,4184,20,,0,0,6704.92,0
6051110,22:45:15,22:45:15,4185,21,,0,0,6995.2,0
6051110,22:45:45,22:45:45,4186,22,,0,0,7262.14,0
6051110,22:46:08,22:46:08,2366,23,,0,0,7490.38,0
6051110,22:46:20,22:46:20,2367,24,,0,0,7645.08,0
6051110,22:46:38,22:46:38,2368,25,,0,0,7850.89,0
6051110,22:47:07,22:47:07,2369,26,,0,0,8112.47,0
6051110,22:47:35,22:47:35,2370,27,,0,0,8432.65,0
6051110,22:48:00,22:48:00,820,28,,0,0,8684.67,1
6051110,22:48:32,22:48:32,821,29,,0,0,8911.18,0
6051110,22:49:17,22:49:17,822,30,,0,0,9187.6,0
6051110,22:49:49,22:49:49,823,31,,0,0,9451.12,0
6051110,22:50:30,22:50:30,824,32,,0,0,9751.79,0
6051110,22:51:18,22:51:18,8679,33,,0,0,10022.44,0
6051110,22:51:36,22:51:36,826,34,,0,0,10144.13,0
6051110,22:52:05,22:52:05,827,35,,0,0,10344.63,0
6051110,22:52:22,22:52:22,150,36,,0,0,10488.79,0
6051110,22:52:51,22:52:51,151,37,,0,0,10698.14,0
6051110,22:53:17,22:53:17,152,38,,0,0,10881.62,0
6051110,22:53:41,22:53:41,9640,39,,0,0,11099.82,0
6051110,22:54:20,22:54:20,153,40,,0,0,11279.06,0
6051110,22:54:37,22:54:37,154,41,,0,0,11435.41,0
6051110,22:56:00,22:56:00,9642,42,,1,0,12035.73,1
6051140,22:30:00,22:30:00,9491,1,,0,1,0,1
6051140,22:30:45,22:30:45,8418,2,,0,0,302.68,0
6051140,22:31:48,22:31:48,795,3,,0,0,746.94,0
6051140,22:33:00,22:33:00,10750,4,,0,0,1211.3,0
6051140,22:33:45,22:33:45,1074,5,,0,0,1570.7,0
6051140,22:34:10,22:34:10,1075,6,,0,0,1829.4,0
6051140,22:35:32,22:35:32,1076,7,,0,0,2629.14,0
6051140,22:36:24,22:36:24,2453,8,,0,0,3098.04,0
6051140,22:37:05,22:37:05,2454,9,,0,0,3312.55,0
6051140,22:38:12,22:38:12,2455,10,,0,0,3755.86,0
6051140,22:39:00,22:39:00,2456,11,,0,0,3987.95,1
6051140,22:39:24,22:39:24,2457,12,,0,0,4157.51,0
6051140,22:39:54,22:39:54,2458,13,,0,0,4430.52,0
6051140,22:40:10,22:40:10,2459,14,,0,0,4555.72,0
6051140,22:40:43,22:40:43,2460,15,,0,0,4893.26,0
6051140,22:41:34,22:41:34,9713,16,,0,0,5251.15,0
6051140,22:42:34,22:42:34,2462,17,,0,0,5703.46,0
6051140,22:44:00,22:44:00,4182,18,,0,0,6360.98,1
6051140,22:44:22,22:44:22,4183,19,,0,0,6523.39,0
6051140,22:44:46,22:44:46,4184,20,,0,0,6704.92,0
6051140,22:45:15,22:45:15,4185,21,,0,0,6995.2,0
6051140,22:45:45,22:45:45,4186,22,,0,0,7262.14,0
6051140,22:46:08,22:46:08,2366,23,,0,0,7490.38,0
6051140,22:46:20,22:46:20,2367,24,,0,0,7645.08,0
6051140,22:46:38,22:46:38,2368,25,,0,0,7850.89,0
6051140,22:47:07,22:47:07,2369,26,,0,0,8112.47,0
6051140,22:47:35,22:47:35,2370,27,,0,0,8432.65,0
6051140,22:48:00,22:48:00,820,28,,0,0,8684.67,1
6051140,22:48:32,22:48:32,821,29,,0,0,8911.18,0
6051140,22:49:17,22:49:17,822,30,,0,0,9187.6,0
6051140,22:49:49,22:49:49,823,31,,0,0,9451.12,0
6051140,22:50:30,22:50:30,824,32,,0,0,9751.79,0
6051140,22:51:18,22:51:18,8679,33,,0,0,10022.44,0
6051140,22:51:36,22:51:36,826,34,,0,0,10144.13,0
6051140,22:52:05,22:52:05,827,35,,0,0,10344.63,0
6051140,22:52:22,22:52:22,150,36,,0,0,10488.79,0
6051140,22:52:51,22:52:51,151,37,,0,0,10698.14,0
6051140,22:53:17,22:53:17,152,38,,0,0,10881.62,0
6051140,22:53:41,22:53:41,9640,39,,0,0,11099.82,0
6051140,22:54:20,22:54:20,153,40,,0,0,11279.06,0
6051140,22:54:37,22:54:37,154,41,,0,0,11435.41,0
6051140,22:56:00,22:56:00,9642,42,,1,0,12035.73,1
6051150,22:30:00,22:30:00,9491,1,,0,1,0,1
6051150,22:30:45,22:30:45,8418,2,,0,0,302.68,0
6051150,22:31:48,22:31:48,795,3,,0,0,746.94,0
6051150,22:33:00,22:33:00,10750,4,,0,0,1211.3,0
6051150,22:33:45,22:33:45,1074,5,,0,0,1570.7,0
6051150,22:34:10,22:34:10,1075,6,,0,0,1829.4,0
6051150,22:35:32,22:35:32,1076,7,,0,0,2629.14,0
6051150,22:36:24,22:36:24,2453,8,,0,0,3098.04,0
6051150,22:37:05,22:37:05,2454,9,,0,0,3312.55,0
6051150,22:38:12,22:38:12,2455,10,,0,0,3755.86,0
6051150,22:39:00,22:39:00,2456,11,,0,0,3987.95,1
6051150,22:39:24,22:39:24,2457,12,,0,0,4157.51,0
6051150,22:39:54,22:39:54,2458,13,,0,0,4430.52,0
6051150,22:40:10,22:40:10,2459,14,,0,0,4555.72,0
6051150,22:40:43,22:40:43,2460,15,,0,0,4893.26,0
6051150,22:41:34,22:41:34,9713,16,,0,0,5251.15,0
6051150,22:42:34,22:42:34,2462,17,,0,0,5703.46,0
6051150,22:44:00,22:44:00,4182,18,,0,0,6360.98,1
6051150,22:44:22,22:44:22,4183,19,,0,0,6523.39,0
6051150,22:44:46,22:44:46,4184,20,,0,0,6704.92,0
6051150,22:45:15,22:45:15,4185,21,,0,0,6995.2,0
6051150,22:45:45,22:45:45,4186,22,,0,0,7262.14,0
6051150,22:46:08,22:46:08,2366,23,,0,0,7490.38,0
6051150,22:46:20,22:46:20,2367,24,,0,0,7645.08,0
6051150,22:46:38,22:46:38,2368,25,,0,0,7850.89,0
6051150,22:47:07,22:47:07,2369,26,,0,0,8112.47,0
6051150,22:47:35,22:47:35,2370,27,,0,0,8432.65,0
6051150,22:48:00,22:48:00,820,28,,0,0,8684.67,1
6051150,22:48:32,22:48:32,821,29,,0,0,8911.18,0
6051150,22:49:17,22:49:17,822,30,,0,0,9187.6,0
6051150,22:49:49,22:49:49,823,31,,0,0,9451.12,0
6051150,22:50:30,22:50:30,824,32,,0,0,9751.79,0
6051150,22:51:18,22:51:18,8679,33,,0,0,10022.44,0
6051150,22:51:36,22:51:36,826,34,,0,0,10144.13,0
6051150,22:52:05,22:52:05,827,35,,0,0,10344.63,0
6051150,22:52:22,22:52:22,150,36,,0,0,10488.79,0
6051150,22:52:51,22:52:51,151,37,,0,0,10698.14,0
6051150,22:53:17,22:53:17,152,38,,0,0,10881.62,0
6051150,22:53:41,22:53:41,9640,39,,0,0,11099.82,0
6051150,22:54:20,22:54:20,153,40,,0,0,11279.06,0
6051150,22:54:37,22:54:37,154,41,,0,0,11435.41,0
6051150,22:56:00,22:56:00,9642,42,,1,0,12035.73,1
605120,08:04:00,08:04:00,9946,1,,0,1,0,1
605120,08:05:54,08:05:54,10173,2,,0,0,525.23,0
605120,08:06:46,08:06:46,2571,3,,0,0,707.49,0
605120,08:08:01,08:08:01,2572,4,,0,0,996.34,0
605120,08:09:45,08:09:45,10028,5,,0,0,1451.04,0
605120,08:11:43,08:11:43,9808,6,,0,0,1927.7,0
605120,08:12:48,08:12:48,9690,7,,0,0,2210.34,0
605120,08:14:00,08:14:00,9871,8,,0,0,2494.65,1
605120,08:14:38,08:14:38,2577,9,,0,0,2609.47,0
605120,08:16:28,08:16:28,2578,10,,0,0,3044.88,0
605120,08:17:21,08:17:21,2579,11,,0,0,3307.14,0
605120,08:18:00,08:18:00,9928,12,,0,0,3459.31,1
605120,08:20:07,08:20:07,9912,13,,0,0,3708.55,0
605120,08:23:00,08:23:00,9822,14,,0,0,4002.99,1
605120,08:24:00,08:24:00,8431,15,,0,0,4184.22,0
605120,08:26:02,08:26:02,1153,16,,0,0,4523.98,0
605120,08:28:00,08:28:00,9869,17,,0,0,4825.17,1
605120,08:29:50,08:29:50,1154,18,,0,0,5211.22,0
605120,08:31:04,08:31:04,1155,19,,0,0,5476.81,0
605120,08:31:48,08:31:48,1156,20,,0,0,5606.22,0
605120,08:32:32,08:32:32,1157,21,,0,0,5755.39,0
605120,08:33:53,08:33:53,1159,22,,0,0,6018.78,0
605120,08:35:07,08:35:07,1160,23,,0,0,6306.71,0
605120,08:38:52,08:38:52,1162,24,,0,0,6933.38,0
605120,08:40:35,08:40:35,10382,25,,0,0,7217.83,0
605120,08:42:00,08:42:00,10383,26,,0,0,7510.38,1
605120,08:43:25,08:43:25,1167,27,,0,0,7854.49,0
605120,08:44:30,08:44:30,10385,28,,0,0,8123.95,0
605120,08:45:58,08:45:58,1170,29,,0,0,8441.85,0
605120,08:46:38,08:46:38,1171,30,,0,0,8593.63,0
605120,08:48:00,08:48:00,1173,31,,0,0,8876.87,1
605120,08:48:41,08:48:41,1174,32,,0,0,9119.67,0
605120,08:49:20,08:49:20,8361,33,,0,0,9314.31,0
605120,08:50:21,08:50:21,1176,34,,0,0,9622.35,0
605120,08:50:52,08:50:52,1177,35,,0,0,9803.75,0
605120,08:51:57,08:51:57,1178,36,,0,0,10168.01,0
605120,08:52:41,08:52:41,7259,37,,0,0,10463.41,0
605120,08:53:36,08:53:36,1180,38,,0,0,10716.94,0
605120,08:54:41,08:54:41,7260,39,,0,0,11116.61,0
605120,08:56:00,08:56:00,1182,40,,0,0,11561.14,1
605120,08:56:36,08:56:36,1183,41,,0,0,11873.98,0
605120,08:57:09,08:57:09,1184,42,,0,0,12083.05,0
605120,08:57:55,08:57:55,1185,43,,0,0,12362.3,0
605120,08:58:37,08:58:37,1186,44,,0,0,12639.21,0
605120,08:59:01,08:59:01,1187,45,,0,0,12827.48,0
605120,08:59:34,08:59:34,1188,46,,0,0,13059.37,0
605120,09:00:00,09:00:00,1189,47,,0,0,13193.91,1
605120,09:02:03,09:02:03,1190,48,,0,0,13513.79,0
605120,09:04:22,09:04:22,1191,49,,0,0,13860.02,0
605120,09:05:08,09:05:08,1192,50,,0,0,13993.1,0
605120,09:06:45,09:06:45,1193,51,,0,0,14200.48,0
605120,09:08:33,09:08:33,1194,52,,0,0,14491.04,0
605120,09:09:23,09:09:23,1195,53,,0,0,14613.94,0
605120,09:10:36,09:10:36,1196,54,,0,0,14825.2,0
605120,09:11:38,09:11:38,1197,55,,0,0,15003.54,0
605120,09:13:10,09:13:10,1198,56,,0,0,15288.29,0
605120,09:15:41,09:15:41,6894,57,,0,0,15759.43,0
605120,09:16:50,09:16:50,1346,58,,0,0,15978.86,0
605120,09:20:00,09:20:00,9922,59,,1,0,16597.59,1
6052070,06:23:00,06:23:00,9547,1,,0,1,0,1
6052070,06:24:24,06:24:24,671,2,,0,0,921.53,0
6052070,06:25:15,06:25:15,2825,3,,0,0,1364.34,0
6052070,06:25:41,06:25:41,2826,4,,0,0,1600.57,0
6052070,06:26:01,06:26:01,2827,5,,0,0,1785.12,0
6052070,06:26:42,06:26:42,2828,6,,0,0,2120.19,0
6052070,06:27:06,06:27:06,5827,7,,0,0,2322.79,0
6052070,06:27:28,06:27:28,7493,8,,0,0,2492.9,0
6052070,06:27:56,06:27:56,7487,9,,0,0,2738.11,0
6052070,06:28:14,06:28:14,2832,10,,0,0,2902.54,0
6052070,06:28:45,06:28:45,10662,11,,0,0,3203.8,0
6052070,06:29:02,06:29:02,6907,12,,0,0,3343.61,0
6052070,06:29:43,06:29:43,7363,13,,0,0,3694.48,0
6052070,06:30:00,06:30:00,7538,14,,0,0,3865.6,1
6052070,06:31:00,06:31:00,6902,15,,0,0,4308.07,0
6052070,06:31:39,06:31:39,7400,16,,0,0,4585.2,0
6052070,06:32:26,06:32:26,10664,17,,0,0,4952.15,0
6052070,06:34:34,06:34:34,10665,18,,0,0,5875.42,0
6052070,06:36:27,06:36:27,4572,19,,0,0,6499.1,0
6052070,06:37:12,06:37:12,4573,20,,0,0,6796.29,0
6052070,06:37:57,06:37:57,4574,21,,0,0,7055.25,0
6052070,06:39:00,06:39:00,9546,22,,0,0,7534.16,1
6052070,06:39:24,06:39:24,605,23,,0,0,7714.5,0
6052070,06:40:03,06:40:03,606,24,,0,0,7994.15,0
6052070,06:40:33,06:40:33,607,25,,0,0,8171.91,0
6052070,06:41:43,06:41:43,608,26,,0,0,8570.66,0
6052070,06:42:11,06:42:11,609,27,,0,0,8781.48,0
6052070,06:42:38,06:42:38,610,28,,0,0,9005.28,0
6052070,06:44:00,06:44:00,676,29,,0,0,9640.5,1
6052070,06:44:47,06:44:47,677,30,,0,0,10114.17,0
6052070,06:45:19,06:45:19,678,31,,0,0,10385.49,0
6052070,06:46:06,06:46:06,6997,32,,0,0,10757.13,0
6052070,06:46:47,06:46:47,5097,33,,0,0,11222.35,0
6052070,06:47:32,06:47:32,612,34,,0,0,11643.91,0
6052070,06:47:58,06:47:58,613,35,,0,0,11889.15,0
6052070,06:48:12,06:48:12,614,36,,0,0,12015.37,0
6052070,06:48:33,06:48:33,615,37,,0,0,12244.12,0
6052070,06:49:02,06:49:02,2719,38,,0,0,12437.69,0
6052070,06:49:19,06:49:19,2720,39,,0,0,12602.91,0
6052070,06:49:49,06:49:49,616,40,,0,0,12916.27,0
6052070,06:50:18,06:50:18,617,41,,0,0,13231.86,0
6052070,06:51:03,06:51:03,2721,42,,0,0,13660.52,0
6052070,06:51:26,06:51:26,2722,43,,0,0,13938.7,0
6052070,06:51:51,06:51:51,618,44,,0,0,14148.9,0
6052070,06:53:00,06:53:00,2723,45,,0,0,14874.61,1
6052070,06:53:43,06:53:43,2905,46,,0,0,15366.71,0
6052070,06:54:26,06:54:26,2906,47,,0,0,15835.88,0
6052070,06:54:49,06:54:49,2907,48,,0,0,16120.18,0
6052070,06:55:34,06:55:34,1014,49,,0,0,16610.22,0
6052070,06:56:00,06:56:00,1015,50,,0,0,16888.72,1
6052070,06:56:23,06:56:23,2908,51,,0,0,17193.33,0
6052070,06:57:02,06:57:02,8356,52,,0,0,17622.09,0
6052070,06:57:42,06:57:42,2753,53,,0,0,17989.25,0
6052070,06:58:10,06:58:10,2754,54,,0,0,18260.77,0
6052070,06:58:31,06:58:31,10155,55,,0,0,18465.88,0
6052070,06:58:57,06:58:57,2910,56,,0,0,18731.58,0
6052070,06:59:21,06:59:21,2911,57,,0,0,18930.68,0
6052070,06:59:44,06:59:44,2912,58,,0,0,19132.86,0
6052070,07:00:18,07:00:18,8088,59,,0,0,19464.72,0
6052070,07:01:29,07:01:29,2914,60,,0,0,19739.87,0
6052070,07:02:04,07:02:04,8089,61,,0,0,20079.88,0
6052070,07:02:44,07:02:44,2916,62,,0,0,20468.98,0
6052070,07:03:26,07:03:26,2917,63,,0,0,20861.35,0
6052070,07:04:00,07:04:00,2918,64,,0,0,21174.56,1
6052070,07:04:06,07:04:06,5813,65,,0,0,21249.13,0
6052070,07:04:23,07:04:23,5814,66,,0,0,21422.34,0
6052070,07:04:39,07:04:39,5815,67,,0,0,21629.91,0
6052070,07:09:12,07:09:12,6209,68,,0,0,25218.72,0
6052070,07:10:15,07:10:15,6210,69,,0,0,26072.44,0
6052070,07:10:50,07:10:50,6211,70,,0,0,26506.62,0
6052070,07:12:38,07:12:38,10264,71,,0,0,27974.91,0
6052070,07:13:35,07:13:35,10266,72,,0,0,28363.19,0
6052070,07:14:00,07:14:00,10268,73,,0,0,28711.06,1
6052070,07:14:23,07:14:23,9688,74,,0,0,28981.62,0
6052070,07:14:43,07:14:43,7976,75,,0,0,29188.06,0
6052070,07:15:33,07:15:33,6584,76,,0,0,29571.1,0
6052070,07:18:21,07:18:21,10228,77,,0,0,31168.98,0
6052070,07:19:08,07:19:08,8077,78,,0,0,31619.06,0
6052070,07:19:31,07:19:31,6566,79,,0,0,31840.34,0
6052070,07:19:55,07:19:55,3418,80,,0,0,32029.62,0
6052070,07:20:44,07:20:44,3100,81,,0,0,32555.08,0
6052070,07:21:07,07:21:07,3101,82,,0,0,32732.62,0
6052070,07:21:25,07:21:25,3102,83,,0,0,32859.67,0
6052070,07:23:00,07:23:00,6588,84,,0,0,33769.29,1
6052070,07:23:40,07:23:40,9517,85,,0,0,34066.14,0
6052070,07:24:17,07:24:17,7398,86,,0,0,34258.04,0
6052070,07:24:53,07:24:53,8246,87,,0,0,34476.3,0
6052070,07:26:28,07:26:28,8597,88,,0,0,35062.96,0
6052070,07:28:22,07:28:22,8596,89,,0,0,35797.39,0
6052070,07:30:00,07:30:00,9515,90,,0,0,36559.9,1
6052070,07:31:19,07:31:19,8524,91,,0,0,37296.64,0
6052070,07:32:13,07:32:13,8525,92,,0,0,37704.8,0
6052070,07:34:09,07:34:09,3676,93,,0,0,38745.34,0
6052070,07:34:54,07:34:54,3256,94,,0,0,39040.99,0
6052070,07:35:55,07:35:55,10567,95,,0,0,39483.63,0
6052070,07:36:50,07:36:50,9762,96,,0,0,39974.68,0
6052070,07:37:18,07:37:18,9764,97,,0,0,40245.59,0
6052070,07:38:03,07:38:03,9766,98,,0,0,40602.31,0
6052070,07:38:50,07:38:50,9768,99,,0,0,40932.08,0
6052070,07:41:00,07:41:00,10443,100,,1,0,42002.81,1
6052130,06:23:00,06:23:00,9547,1,,0,1,0,1
6052130,06:24:24,06:24:24,671,2,,0,0,921.53,0
6052130,06:25:15,06:25:15,2825,3,,0,0,1364.34,0
6052130,06:25:41,06:25:41,2826,4,,0,0,1600.57,0
6052130,06:26:01,06:26:01,2827,5,,0,0,1785.12,0
6052130,06:26:42,06:26:42,2828,6,,0,0,2120.19,0
6052130,06:27:06,06:27:06,5827,7,,0,0,2322.79,0
6052130,06:27:28,06:27:28,7493,8,,0,0,2492.9,0
6052130,06:27:56,06:27:56,7487,9,,0,0,2738.11,0
6052130,06:28:14,06:28:14,2832,10,,0,0,2902.54,0
6052130,06:28:45,06:28:45,10662,11,,0,0,3203.8,0
6052130,06:29:02,06:29:02,6907,12,,0,0,3343.61,0
6052130,06:29:43,06:29:43,7363,13,,0,0,3694.48,0
6052130,06:30:00,06:30:00,7538,14,,0,0,3865.6,1
6052130,06:31:00,06:31:00,6902,15,,0,0,4308.07,0
6052130,06:31:39,06:31:39,7400,16,,0,0,4585.2,0
6052130,06:32:26,06:32:26,10664,17,,0,0,4952.15,0
6052130,06:34:34,06:34:34,10665,18,,0,0,5875.42,0
6052130,06:36:27,06:36:27,4572,19,,0,0,6499.1,0
6052130,06:37:12,06:37:12,4573,20,,0,0,6796.29,0
6052130,06:37:57,06:37:57,4574,21,,0,0,7055.25,0
6052130,06:39:00,06:39:00,9546,22,,0,0,7534.16,1
6052130,06:39:24,06:39:24,605,23,,0,0,7714.5,0
6052130,06:40:03,06:40:03,606,24,,0,0,7994.15,0
6052130,06:40:33,06:40:33,607,25,,0,0,8171.91,0
6052130,06:41:43,06:41:43,608,26,,0,0,8570.66,0
6052130,06:42:11,06:42:11,609,27,,0,0,8781.48,0
6052130,06:42:38,06:42:38,610,28,,0,0,9005.28,0
6052130,06:44:00,06:44:00,676,29,,0,0,9640.5,1
6052130,06:44:47,06:44:47,677,30,,0,0,10114.17,0
6052130,06:45:19,06:45:19,678,31,,0,0,10385.49,0
6052130,06:46:06,06:46:06,6997,32,,0,0,10757.13,0
6052130,06:46:47,06:46:47,5097,33,,0,0,11222.35,0
6052130,06:47:32,06:47:32,612,34,,0,0,11643.91,0
6052130,06:47:58,06:47:58,613,35,,0,0,11889.15,0
6052130,06:48:12,06:48:12,614,36,,0,0,12015.37,0
6052130,06:48:33,06:48:33,615,37,,0,0,12244.12,0
6052130,06:49:02,06:49:02,2719,38,,0,0,12437.69,0
6052130,06:49:19,06:49:19,2720,39,,0,0,12602.91,0
6052130,06:49:49,06:49:49,616,40,,0,0,12916.27,0
6052130,06:50:18,06:50:18,617,41,,0,0,13231.86,0
6052130,06:51:03,06:51:03,2721,42,,0,0,13660.52,0
6052130,06:51:26,06:51:26,2722,43,,0,0,13938.7,0
6052130,06:51:51,06:51:51,618,44,,0,0,14148.9,0
6052130,06:53:00,06:53:00,2723,45,,0,0,14874.61,1
6052130,06:53:43,06:53:43,2905,46,,0,0,15366.71,0
6052130,06:54:26,06:54:26,2906,47,,0,0,15835.88,0
6052130,06:54:49,06:54:49,2907,48,,0,0,16120.18,0
6052130,06:55:34,06:55:34,1014,49,,0,0,16610.22,0
6052130,06:56:00,06:56:00,1015,50,,0,0,16888.72,1
6052130,06:56:23,06:56:23,2908,51,,0,0,17193.33,0
6052130,06:57:02,06:57:02,8356,52,,0,0,17622.09,0
6052130,06:57:42,06:57:42,2753,53,,0,0,17989.25,0
6052130,06:58:10,06:58:10,2754,54,,0,0,18260.77,0
6052130,06:58:31,06:58:31,10155,55,,0,0,18465.88,0
6052130,06:58:57,06:58:57,2910,56,,0,0,18731.58,0
6052130,06:59:21,06:59:21,2911,57,,0,0,18930.68,0
6052130,06:59:44,06:59:44,2912,58,,0,0,19132.86,0
6052130,07:00:18,07:00:18,8088,59,,0,0,19464.72,0
6052130,07:01:29,07:01:29,2914,60,,0,0,19739.87,0
6052130,07:02:04,07:02:04,8089,61,,0,0,20079.88,0
6052130,07:02:44,07:02:44,2916,62,,0,0,20468.98,0
6052130,07:03:26,07:03:26,2917,63,,0,0,20861.35,0
6052130,07:04:00,07:04:00,2918,64,,0,0,21174.56,1
6052130,07:04:06,07:04:06,5813,65,,0,0,21249.13,0
6052130,07:04:23,07:04:23,5814,66,,0,0,21422.34,0
6052130,07:04:39,07:04:39,5815,67,,0,0,21629.91,0
6052130,07:09:12,07:09:12,6209,68,,0,0,25218.72,0
6052130,07:10:15,07:10:15,6210,69,,0,0,26072.44,0
6052130,07:10:50,07:10:50,6211,70,,0,0,26506.62,0
6052130,07:12:38,07:12:38,10264,71,,0,0,27974.91,0
6052130,07:13:35,07:13:35,10266,72,,0,0,28363.19,0
6052130,07:14:00,07:14:00,10268,73,,0,0,28711.06,1
6052130,07:14:23,07:14:23,9688,74,,0,0,28981.62,0
6052130,07:14:43,07:14:43,7976,75,,0,0,29188.06,0
6052130,07:15:33,07:15:33,6584,76,,0,0,29571.1,0
6052130,07:18:21,07:18:21,10228,77,,0,0,31168.98,0
6052130,07:19:08,07:19:08,8077,78,,0,0,31619.06,0
6052130,07:19:31,07:19:31,6566,79,,0,0,31840.34,0
6052130,07:19:55,07:19:55,3418,80,,0,0,32029.62,0
6052130,07:20:44,07:20:44,3100,81,,0,0,32555.08,0
6052130,07:21:07,07:21:07,3101,82,,0,0,32732.62,0
6052130,07:21:25,07:21:25,3102,83,,0,0,32859.67,0
6052130,07:23:00,07:23:00,6588,84,,0,0,33769.29,1
6052130,07:23:40,07:23:40,9517,85,,0,0,34066.14,0
6052130,07:24:17,07:24:17,7398,86,,0,0,34258.04,0
6052130,07:24:53,07:24:53,8246,87,,0,0,34476.3,0
6052130,07:26:28,07:26:28,8597,88,,0,0,35062.96,0
6052130,07:28:22,07:28:22,8596,89,,0,0,35797.39,0
6052130,07:30:00,07:30:00,9515,90,,0,0,36559.9,1
6052130,07:31:19,07:31:19,8524,91,,0,0,37296.64,0
6052130,07:32:13,07:32:13,8525,92,,0,0,37704.8,0
6052130,07:34:09,07:34:09,3676,93,,0,0,38745.34,0
6052130,07:34:54,07:34:54,3256,94,,0,0,39040.99,0
6052130,07:35:55,07:35:55,10567,95,,0,0,39483.63,0
6052130,07:36:50,07:36:50,9762,96,,0,0,39974.68,0
6052130,07:37:18,07:37:18,9764,97,,0,0,40245.59,0
6052130,07:38:03,07:38:03,9766,98,,0,0,40602.31,0
6052130,07:38:50,07:38:50,9768,99,,0,0,40932.08,0
6052130,07:41:00,07:41:00,10443,100,,1,0,42002.81,1
6053120,05:38:00,05:38:00,7095,1,,0,1,0,1
6053120,05:39:15,05:39:15,9503,2,,0,0,578.43,0
6053120,05:39:40,05:39:40,2388,3,,0,0,809.57,0
6053120,05:40:22,05:40:22,2389,4,,0,0,1163.8,0
6053120,05:41:31,05:41:31,3481,5,,0,0,1767.41,0
6053120,05:42:07,05:42:07,3482,6,,0,0,2055.94,0
6053120,05:43:00,05:43:00,3483,7,,0,0,2500.26,0
6053120,05:43:24,05:43:24,3484,8,,0,0,2664.64,0
6053120,05:44:00,05:44:00,3485,9,,0,0,2970.61,1
6053120,05:44:26,05:44:26,3486,10,,0,0,3280.67,0
6053120,05:44:55,05:44:55,7631,11,,0,0,3564.07,0
6053120,05:45:51,05:45:51,3373,12,,0,0,4085.11,0
6053120,05:46:42,05:46:42,3374,13,,0,0,4482.96,0
6053120,05:47:12,05:47:12,3375,14,,0,0,4750.13,0
6053120,05:47:23,05:47:23,3376,15,,0,0,4882.45,0
6053120,05:47:58,05:47:58,3377,16,,0,0,5207.4,0
6053120,05:48:19,05:48:19,3378,17,,0,0,5356.61,0
6053120,05:48:46,05:48:46,3379,18,,0,0,5515.23,0
6053120,05:49:13,05:49:13,3380,19,,0,0,5712.76,0
6053120,05:49:39,05:49:39,3381,20,,0,0,5856.5,0
6053120,05:50:35,05:50:35,3382,21,,0,0,6293.54,0
6053120,05:51:00,05:51:00,5531,22,,0,0,6476.83,1
6053120,05:51:56,05:51:56,7401,23,,0,0,6846.02,0
6053120,05:53:30,05:53:30,5842,24,,0,0,7355.85,0
6053120,05:54:11,05:54:11,5843,25,,0,0,7543.49,0
6053120,05:54:59,05:54:59,5844,26,,0,0,7788.46,0
6053120,05:55:57,05:55:57,5845,27,,0,0,8115.77,0
6053120,05:56:50,05:56:50,5846,28,,0,0,8373.74,0
6053120,05:58:19,05:58:19,5847,29,,0,0,8774.68,0
6053120,05:59:30,05:59:30,5848,30,,0,0,9172.18,0
6053120,06:00:51,06:00:51,3384,31,,0,0,9465.2,0
6053120,06:02:09,06:02:09,3385,32,,0,0,9957.39,0
6053120,06:02:40,06:02:40,3386,33,,0,0,10138.01,0
6053120,06:03:27,06:03:27,3387,34,,0,0,10395.53,0
6053120,06:04:11,06:04:11,1101,35,,0,0,10672.36,0
6053120,06:05:03,06:05:03,1102,36,,0,0,11001.73,0
6053120,06:05:27,06:05:27,2242,37,,0,0,11162.38,0
6053120,06:06:00,06:06:00,2243,38,,0,0,11320.75,1
6053120,06:06:27,06:06:27,2244,39,,0,0,11637.97,0
6053120,06:06:58,06:06:58,2245,40,,0,0,11826.81,0
6053120,06:07:27,06:07:27,2246,41,,0,0,12001.31,0
6053120,06:07:49,06:07:49,2247,42,,0,0,12181.04,0
6053120,06:08:15,06:08:15,2248,43,,0,0,12412.33,0
6053120,06:08:59,06:08:59,2249,44,,0,0,12684.99,0
6053120,06:09:21,06:09:21,2250,45,,0,0,12804.24,0
6053120,06:10:03,06:10:03,2251,46,,0,0,13133.57,0
6053120,06:11:12,06:11:12,10603,47,,0,0,13684.1,0
6053120,06:11:41,06:11:41,10602,48,,0,0,13929.47,0
6053120,06:12:10,06:12:10,10600,49,,0,0,14193.4,0
6053120,06:12:57,06:12:57,3798,50,,0,0,14546.93,0
6053120,06:13:10,06:13:10,3799,51,,0,0,14655.04,0
6053120,06:13:39,06:13:39,88,52,,0,0,14901.26,0
6053120,06:14:00,06:14:00,89,53,,0,0,15108.8,0
6053120,06:14:22,06:14:22,90,54,,0,0,15304.77,0
6053120,06:14:33,06:14:33,91,55,,0,0,15420.56,0
6053120,06:15:36,06:15:36,5520,56,,0,0,16049.86,0
6053120,06:16:00,06:16:00,10159,57,,0,0,16316.83,1
6053120,06:16:17,06:16:17,5520,58,,0,0,16503.1,0
6053120,06:23:00,06:23:00,9486,59,,0,0,20378.1,0
6053120,06:24:00,06:24:00,10344,60,,0,0,21040.11,1
6053120,06:30:00,06:30:00,9946,61,,1,0,22868.08,1
6054020,11:10:00,11:10:00,6607,1,,0,1,0,1
6054020,11:10:56,11:10:56,6585,2,,0,0,699.97,0
6054020,11:11:26,11:11:26,8685,3,,0,0,1151.3,0
6054020,11:11:54,11:11:54,4873,4,,0,0,1428.69,0
6054020,11:12:15,11:12:15,4874,5,,0,0,1598.82,0
6054020,11:13:50,11:13:50,6995,6,,0,0,2086.16,0
6054020,11:14:03,11:14:03,9910,7,,0,0,2216.94,0
6054020,11:16:34,11:16:34,6530,8,,0,0,3790.57,0
6054020,11:17:00,11:17:00,3513,9,,0,0,4088.18,1
6054020,11:17:43,11:17:43,3514,10,,0,0,4468.86,0
6054020,11:18:24,11:18:24,8595,11,,0,0,4848.51,0
6054020,11:18:50,11:18:50,3516,12,,0,0,5075.59,0
6054020,11:19:09,11:19:09,3517,13,,0,0,5198.29,0
6054020,11:19:44,11:19:44,3518,14,,0,0,5505.63,0
6054020,11:20:05,11:20:05,3519,15,,0,0,5679.32,0
6054020,11:21:18,11:21:18,3520,16,,0,0,6227.92,0
6054020,11:21:48,11:21:48,3521,17,,0,0,6469.1,0
6054020,11:22:59,11:22:59,3522,18,,0,0,6707.52,0
6054020,11:23:59,11:23:59,8524,19,,0,0,6939.08,0
6054020,11:24:35,11:24:35,8525,20,,0,0,7355.58,0
6054020,11:26:00,11:26:00,3676,21,,0,0,8396.12,1
6054020,11:26:44,11:26:44,3256,22,,0,0,8691.77,0
6054020,11:27:45,11:27:45,10567,23,,0,0,9134.41,0
6054020,11:28:40,11:28:40,9762,24,,0,0,9625.46,0
6054020,11:29:08,11:29:08,9764,25,,0,0,9896.37,0
6054020,11:29:53,11:29:53,9766,26,,0,0,10253.09,0
6054020,11:30:33,11:30:33,9768,27,,0,0,10582.79,0
6054020,11:33:00,11:33:00,10571,28,,1,0,11735.37,1
6054030,11:10:00,11:10:00,6607,1,,0,1,0,1
6054030,11:10:56,11:10:56,6585,2,,0,0,699.97,0
6054030,11:11:26,11:11:26,8685,3,,0,0,1151.3,0
6054030,11:11:54,11:11:54,4873,4,,0,0,1428.69,0
6054030,11:12:15,11:12:15,4874,5,,0,0,1598.82,0
6054030,11:13:50,11:13:50,6995,6,,0,0,2086.16,0
6054030,11:14:03,11:14:03,9910,7,,0,0,2216.94,0
6054030,11:16:34,11:16:34,6530,8,,0,0,3790.57,0
6054030,11:17:00,11:17:00,3513,9,,0,0,4088.18,1
6054030,11:17:43,11:17:43,3514,10,,0,0,4468.86,0
6054030,11:18:24,11:18:24,8595,11,,0,0,4848.51,0
6054030,11:18:50,11:18:50,3516,12,,0,0,5075.59,0
6054030,11:19:09,11:19:09,3517,13,,0,0,5198.29,0
6054030,11:19:44,11:19:44,3518,14,,0,0,5505.63,0
6054030,11:20:05,11:20:05,3519,15,,0,0,5679.32,0
6054030,11:21:18,11:21:18,3520,16,,0,0,6227.92,0
6054030,11:21:48,11:21:48,3521,17,,0,0,6469.1,0
6054030,11:22:59,11:22:59,3522,18,,0,0,6707.52,0
6054030,11:23:59,11:23:59,8524,19,,0,0,6939.08,0
6054030,11:24:35,11:24:35,8525,20,,0,0,7355.58,0
6054030,11:26:00,11:26:00,3676,21,,0,0,8396.12,1
6054030,11:26:44,11:26:44,3256,22,,0,0,8691.77,0
6054030,11:27:45,11:27:45,10567,23,,0,0,9134.41,0
6054030,11:28:40,11:28:40,9762,24,,0,0,9625.46,0
6054030,11:29:08,11:29:08,9764,25,,0,0,9896.37,0
6054030,11:29:53,11:29:53,9766,26,,0,0,10253.09,0
6054030,11:30:33,11:30:33,9768,27,,0,0,10582.79,0
6054030,11:33:00,11:33:00,10571,28,,1,0,11735.37,1
6054040,11:10:00,11:10:00,6607,1,,0,1,0,1
6054040,11:10:56,11:10:56,6585,2,,0,0,699.97,0
6054040,11:11:26,11:11:26,8685,3,,0,0,1151.3,0
6054040,11:11:54,11:11:54,4873,4,,0,0,1428.69,0
6054040,11:12:15,11:12:15,4874,5,,0,0,1598.82,0
6054040,11:13:50,11:13:50,6995,6,,0,0,2086.16,0
6054040,11:14:03,11:14:03,9910,7,,0,0,2216.94,0
6054040,11:16:34,11:16:34,6530,8,,0,0,3790.57,0
6054040,11:17:00,11:17:00,3513,9,,0,0,4088.18,1
6054040,11:17:43,11:17:43,3514,10,,0,0,4468.86,0
6054040,11:18:24,11:18:24,8595,11,,0,0,4848.51,0
6054040,11:18:50,11:18:50,3516,12,,0,0,5075.59,0
6054040,11:19:09,11:19:09,3517,13,,0,0,5198.29,0
6054040,11:19:44,11:19:44,3518,14,,0,0,5505.63,0
6054040,11:20:05,11:20:05,3519,15,,0,0,5679.32,0
6054040,11:21:18,11:21:18,3520,16,,0,0,6227.92,0
6054040,11:21:48,11:21:48,3521,17,,0,0,6469.1,0
6054040,11:22:59,11:22:59,3522,18,,0,0,6707.52,0
6054040,11:23:59,11:23:59,8524,19,,0,0,6939.08,0
6054040,11:24:35,11:24:35,8525,20,,0,0,7355.58,0
6054040,11:26:00,11:26:00,3676,21,,0,0,8396.12,1
6054040,11:26:44,11:26:44,3256,22,,0,0,8691.77,0
6054040,11:27:45,11:27:45,10567,23,,0,0,9134.41,0
6054040,11:28:40,11:28:40,9762,24,,0,0,9625.46,0
6054040,11:29:08,11:29:08,9764,25,,0,0,9896.37,0
6054040,11:29:53,11:29:53,9766,26,,0,0,10253.09,0
6054040,11:30:33,11:30:33,9768,27,,0,0,10582.79,0
6054040,11:33:00,11:33:00,10571,28,,1,0,11735.37,1
6054050,11:10:00,11:10:00,6607,1,,0,1,0,1
6054050,11:10:56,11:10:56,6585,2,,0,0,699.97,0
6054050,11:11:26,11:11:26,8685,3,,0,0,1151.3,0
6054050,11:11:54,11:11:54,4873,4,,0,0,1428.69,0
6054050,11:12:15,11:12:15,4874,5,,0,0,1598.82,0
6054050,11:13:50,11:13:50,6995,6,,0,0,2086.16,0
6054050,11:14:03,11:14:03,9910,7,,0,0,2216.94,0
6054050,11:16:34,11:16:34,6530,8,,0,0,3790.57,0
6054050,11:17:00,11:17:00,3513,9,,0,0,4088.18,1
6054050,11:17:43,11:17:43,3514,10,,0,0,4468.86,0
6054050,11:18:24,11:18:24,8595,11,,0,0,4848.51,0
6054050,11:18:50,11:18:50,3516,12,,0,0,5075.59,0
6054050,11:19:09,11:19:09,3517,13,,0,0,5198.29,0
6054050,11:19:44,11:19:44,3518,14,,0,0,5505.63,0
6054050,11:20:05,11:20:05,3519,15,,0,0,5679.32,0
6054050,11:21:18,11:21:18,3520,16,,0,0,6227.92,0
6054050,11:21:48,11:21:48,3521,17,,0,0,6469.1,0
6054050,11:22:59,11:22:59,3522,18,,0,0,6707.52,0
6054050,11:23:59,11:23:59,8524,19,,0,0,6939.08,0
6054050,11:24:35,11:24:35,8525,20,,0,0,7355.58,0
6054050,11:26:00,11:26:00,3676,21,,0,0,8396.12,1
6054050,11:26:44,11:26:44,3256,22,,0,0,8691.77,0
6054050,11:27:45,11:27:45,10567,23,,0,0,9134.41,0
6054050,11:28:40,11:28:40,9762,24,,0,0,9625.46,0
6054050,11:29:08,11:29:08,9764,25,,0,0,9896.37,0
6054050,11:29:53,11:29:53,9766,26,,0,0,10253.09,0
6054050,11:30:33,11:30:33,9768,27,,0,0,10582.79,0
6054050,11:33:00,11:33:00,10571,28,,1,0,11735.37,1
6054060,11:10:00,11:10:00,6607,1,,0,1,0,1
6054060,11:10:56,11:10:56,6585,2,,0,0,699.97,0
6054060,11:11:26,11:11:26,8685,3,,0,0,1151.3,0
6054060,11:11:54,11:11:54,4873,4,,0,0,1428.69,0
6054060,11:12:15,11:12:15,4874,5,,0,0,1598.82,0
6054060,11:13:50,11:13:50,6995,6,,0,0,2086.16,0
6054060,11:14:03,11:14:03,9910,7,,0,0,2216.94,0
6054060,11:16:34,11:16:34,6530,8,,0,0,3790.57,0
6054060,11:17:00,11:17:00,3513,9,,0,0,4088.18,1
6054060,11:17:43,11:17:43,3514,10,,0,0,4468.86,0
6054060,11:18:24,11:18:24,8595,11,,0,0,4848.51,0
6054060,11:18:50,11:18:50,3516,12,,0,0,5075.59,0
6054060,11:19:09,11:19:09,3517,13,,0,0,5198.29,0
6054060,11:19:44,11:19:44,3518,14,,0,0,5505.63,0
6054060,11:20:05,11:20:05,3519,15,,0,0,5679.32,0
6054060,11:21:18,11:21:18,3520,16,,0,0,6227.92,0
6054060,11:21:48,11:21:48,3521,17,,0,0,6469.1,0
6054060,11:22:59,11:22:59,3522,18,,0,0,6707.52,0
6054060,11:23:59,11:23:59,8524,19,,0,0,6939.08,0
6054060,11:24:35,11:24:35,8525,20,,0,0,7355.58,0
6054060,11:26:00,11:26:00,3676,21,,0,0,8396.12,1
6054060,11:26:44,11:26:44,3256,22,,0,0,8691.77,0
6054060,11:27:45,11:27:45,10567,23,,0,0,9134.41,0
6054060,11:28:40,11:28:40,9762,24,,0,0,9625.46,0
6054060,11:29:08,11:29:08,9764,25,,0,0,9896.37,0
6054060,11:29:53,11:29:53,9766,26,,0,0,10253.09,0
6054060,11:30:33,11:30:33,9768,27,,0,0,10582.79,0
6054060,11:33:00,11:33:00,10571,28,,1,0,11735.37,1
6054100,11:10:00,11:10:00,6607,1,,0,1,0,1
6054100,11:10:56,11:10:56,6585,2,,0,0,699.97,0
6054100,11:11:26,11:11:26,8685,3,,0,0,1151.3,0
6054100,11:11:54,11:11:54,4873,4,,0,0,1428.69,0
6054100,11:12:15,11:12:15,4874,5,,0,0,1598.82,0
6054100,11:13:50,11:13:50,6995,6,,0,0,2086.16,0
6054100,11:14:03,11:14:03,9910,7,,0,0,2216.94,0
6054100,11:16:34,11:16:34,6530,8,,0,0,3790.57,0
6054100,11:17:00,11:17:00,3513,9,,0,0,4088.18,1
6054100,11:17:43,11:17:43,3514,10,,0,0,4468.86,0
6054100,11:18:24,11:18:24,8595,11,,0,0,4848.51,0
6054100,11:18:50,11:18:50,3516,12,,0,0,5075.59,0
6054100,11:19:09,11:19:09,3517,13,,0,0,5198.29,0
6054100,11:19:44,11:19:44,3518,14,,0,0,5505.63,0
6054100,11:20:05,11:20:05,3519,15,,0,0,5679.32,0
6054100,11:21:18,11:21:18,3520,16,,0,0,6227.92,0
6054100,11:21:48,11:21:48,3521,17,,0,0,6469.1,0
6054100,11:22:59,11:22:59,3522,18,,0,0,6707.52,0
6054100,11:23:59,11:23:59,8524,19,,0,0,6939.08,0
6054100,11:24:35,11:24:35,8525,20,,0,0,7355.58,0
6054100,11:26:00,11:26:00,3676,21,,0,0,8396.12,1
6054100,11:26:44,11:26:44,3256,22,,0,0,8691.77,0
6054100,11:27:45,11:27:45,10567,23,,0,0,9134.41,0
6054100,11:28:40,11:28:40,9762,24,,0,0,9625.46,0
6054100,11:29:08,11:29:08,9764,25,,0,0,9896.37,0
6054100,11:29:53,11:29:53,9766,26,,0,0,10253.09,0
6054100,11:30:33,11:30:33,9768,27,,0,0,10582.79,0
6054100,11:33:00,11:33:00,10571,28,,1,0,11735.37,1
6054110,11:10:00,11:10:00,6607,1,,0,1,0,1
6054110,11:10:56,11:10:56,6585,2,,0,0,699.97,0
6054110,11:11:26,11:11:26,8685,3,,0,0,1151.3,0
6054110,11:11:54,11:11:54,4873,4,,0,0,1428.69,0
6054110,11:12:15,11:12:15,4874,5,,0,0,1598.82,0
6054110,11:13:50,11:13:50,6995,6,,0,0,2086.16,0
6054110,11:14:03,11:14:03,9910,7,,0,0,2216.94,0
6054110,11:16:34,11:16:34,6530,8,,0,0,3790.57,0
6054110,11:17:00,11:17:00,3513,9,,0,0,4088.18,1
6054110,11:17:43,11:17:43,3514,10,,0,0,4468.86,0
6054110,11:18:24,11:18:24,8595,11,,0,0,4848.51,0
6054110,11:18:50,11:18:50,3516,12,,0,0,5075.59,0
6054110,11:19:09,11:19:09,3517,13,,0,0,5198.29,0
6054110,11:19:44,11:19:44,3518,14,,0,0,5505.63,0
6054110,11:20:05,11:20:05,3519,15,,0,0,5679.32,0
6054110,11:21:18,11:21:18,3520,16,,0,0,6227.92,0
6054110,11:21:48,11:21:48,3521,17,,0,0,6469.1,0
6054110,11:22:59,11:22:59,3522,18,,0,0,6707.52,0
6054110,11:23:59,11:23:59,8524,19,,0,0,6939.08,0
6054110,11:24:35,11:24:35,8525,20,,0,0,7355.58,0
6054110,11:26:00,11:26:00,3676,21,,0,0,8396.12,1
6054110,11:26:44,11:26:44,3256,22,,0,0,8691.77,0
6054110,11:27:45,11:27:45,10567,23,,0,0,9134.41,0
6054110,11:28:40,11:28:40,9762,24,,0,0,9625.46,0
6054110,11:29:08,11:29:08,9764,25,,0,0,9896.37,0
6054110,11:29:53,11:29:53,9766,26,,0,0,10253.09,0
6054110,11:30:33,11:30:33,9768,27,,0,0,10582.79,0
6054110,11:33:00,11:33:00,10571,28,,1,0,11735.37,1
6054140,11:10:00,11:10:00,6607,1,,0,1,0,1
6054140,11:10:56,11:10:56,6585,2,,0,0,699.97,0
6054140,11:11:26,11:11:26,8685,3,,0,0,1151.3,0
6054140,11:11:54,11:11:54,4873,4,,0,0,1428.69,0
6054140,11:12:15,11:12:15,4874,5,,0,0,1598.82,0
6054140,11:13:50,11:13:50,6995,6,,0,0,2086.16,0
6054140,11:14:03,11:14:03,9910,7,,0,0,2216.94,0
6054140,11:16:34,11:16:34,6530,8,,0,0,3790.57,0
6054140,11:17:00,11:17:00,3513,9,,0,0,4088.18,1
6054140,11:17:43,11:17:43,3514,10,,0,0,4468.86,0
6054140,11:18:24,11:18:24,8595,11,,0,0,4848.51,0
6054140,11:18:50,11:18:50,3516,12,,0,0,5075.59,0
6054140,11:19:09,11:19:09,3517,13,,0,0,5198.29,0
6054140,11:19:44,11:19:44,3518,14,,0,0,5505.63,0
6054140,11:20:05,11:20:05,3519,15,,0,0,5679.32,0
6054140,11:21:18,11:21:18,3520,16,,0,0,6227.92,0
6054140,11:21:48,11:21:48,3521,17,,0,0,6469.1,0
6054140,11:22:59,11:22:59,3522,18,,0,0,6707.52,0
6054140,11:23:59,11:23:59,8524,19,,0,0,6939.08,0
6054140,11:24:35,11:24:35,8525,20,,0,0,7355.58,0
6054140,11:26:00,11:26:00,3676,21,,0,0,8396.12,1
6054140,11:26:44,11:26:44,3256,22,,0,0,8691.77,0
6054140,11:27:45,11:27:45,10567,23,,0,0,9134.41,0
6054140,11:28:40,11:28:40,9762,24,,0,0,9625.46,0
6054140,11:29:08,11:29:08,9764,25,,0,0,9896.37,0
6054140,11:29:53,11:29:53,9766,26,,0,0,10253.09,0
6054140,11:30:33,11:30:33,9768,27,,0,0,10582.79,0
6054140,11:33:00,11:33:00,10571,28,,1,0,11735.37,1
6054150,11:10:00,11:10:00,6607,1,,0,1,0,1
6054150,11:10:56,11:10:56,6585,2,,0,0,699.97,0
6054150,11:11:26,11:11:26,8685,3,,0,0,1151.3,0
6054150,11:11:54,11:11:54,4873,4,,0,0,1428.69,0
6054150,11:12:15,11:12:15,4874,5,,0,0,1598.82,0
6054150,11:13:50,11:13:50,6995,6,,0,0,2086.16,0
6054150,11:14:03,11:14:03,9910,7,,0,0,2216.94,0
6054150,11:16:34,11:16:34,6530,8,,0,0,3790.57,0
6054150,11:17:00,11:17:00,3513,9,,0,0,4088.18,1
6054150,11:17:43,11:17:43,3514,10,,0,0,4468.86,0
6054150,11:18:24,11:18:24,8595,11,,0,0,4848.51,0
6054150,11:18:50,11:18:50,3516,12,,0,0,5075.59,0
6054150,11:19:09,11:19:09,3517,13,,0,0,5198.29,0
6054150,11:19:44,11:19:44,3518,14,,0,0,5505.63,0
6054150,11:20:05,11:20:05,3519,15,,0,0,5679.32,0
6054150,11:21:18,11:21:18,3520,16,,0,0,6227.92,0
6054150,11:21:48,11:21:48,3521,17,,0,0,6469.1,0
6054150,11:22:59,11:22:59,3522,18,,0,0,6707.52,0
6054150,11:23:59,11:23:59,8524,19,,0,0,6939.08,0
6054150,11:24:35,11:24:35,8525,20,,0,0,7355.58,0
6054150,11:26:00,11:26:00,3676,21,,0,0,8396.12,1
6054150,11:26:44,11:26:44,3256,22,,0,0,8691.77,0
6054150,11:27:45,11:27:45,10567,23,,0,0,9134.41,0
6054150,11:28:40,11:28:40,9762,24,,0,0,9625.46,0
6054150,11:29:08,11:29:08,9764,25,,0,0,9896.37,0
6054150,11:29:53,11:29:53,9766,26,,0,0,10253.09,0
6054150,11:30:33,11:30:33,9768,27,,0,0,10582.79,0
6054150,11:33:00,11:33:00,10571,28,,1,0,11735.37,1
6055120,17:39:00,17:39:00,9546,1,,0,1,0,1
6055120,17:39:41,17:39:41,7958,2,,0,0,383.01,0
6055120,17:40:44,17:40:44,671,3,,0,0,1006.49,0
6055120,17:41:42,17:41:42,2825,4,,0,0,1449.3,0
6055120,17:42:12,17:42:12,2826,5,,0,0,1685.53,0
6055120,17:42:32,17:42:32,2827,6,,0,0,1869.61,0
6055120,17:44:00,17:44:00,9541,7,,0,0,2712.25,0
6055120,17:46:15,17:46:15,9525,8,,0,0,4032.36,0
6055120,17:47:20,17:47:20,5101,9,,0,0,4675.46,0
6055120,17:47:54,17:47:54,5102,10,,0,0,4973.76,0
6055120,17:49:00,17:49:00,5103,11,,0,0,5839.88,1
6055120,17:49:29,17:49:29,5104,12,,0,0,6137.21,0
6055120,17:50:24,17:50:24,5105,13,,0,0,6662.61,0
6055120,17:51:27,17:51:27,5106,14,,0,0,7157.22,0
6055120,17:51:53,17:51:53,5107,15,,0,0,7355.16,0
6055120,17:54:30,17:54:30,5108,16,,0,0,8758.63,0
6055120,17:54:47,17:54:47,9657,17,,0,0,8872.18,0
6055120,17:55:39,17:55:39,9124,18,,0,0,9252.99,0
6055120,17:56:18,17:56:18,7808,19,,0,0,9508.66,0
6055120,17:57:04,17:57:04,9658,20,,0,0,9990.63,0
6055120,17:58:05,17:58:05,5468,21,,0,0,10514.17,0
6055120,18:05:07,18:05:07,5870,22,,0,0,13921.31,0
6055120,18:09:05,18:09:05,2957,23,,0,0,16311.02,0
6055120,18:14:00,18:14:00,5520,24,,0,0,18737.8,1
6055120,18:19:06,18:19:06,9486,25,,0,0,22615.84,0
6055120,18:19:54,18:19:54,10344,26,,0,0,23272.17,0
6055120,18:22:00,18:22:00,9946,27,,1,0,25092.85,1
6056120,20:19:00,20:19:00,10246,1,,0,1,0,1
6056120,20:19:27,20:19:27,4541,2,,0,0,166.95,0
6056120,20:19:52,20:19:52,4542,3,,0,0,390.59,0
6056120,20:20:31,20:20:31,4543,4,,0,0,698.05,0
6056120,20:21:09,20:21:09,4544,5,,0,0,892.01,0
6056120,20:21:21,20:21:21,4545,6,,0,0,989.69,0
6056120,20:21:36,20:21:36,4546,7,,0,0,1120.28,0
6056120,20:21:52,20:21:52,10026,8,,0,0,1283.72,0
6056120,20:22:26,20:22:26,10025,9,,0,0,1545.8,0
6056120,20:23:11,20:23:11,2670,10,,0,0,1850.38,0
6056120,20:25:00,20:25:00,9946,11,,1,0,2656,1
6057080,09:32:00,09:32:00,9954,1,,0,1,0,1
6057080,09:32:58,09:32:58,7581,2,,0,0,645.74,0
6057080,09:34:01,09:34:01,7747,3,,0,0,1088.6,0
6057080,09:34:25,09:34:25,10730,4,,0,0,1298.61,0
6057080,09:35:05,09:35:05,9030,5,,0,0,1603.4,0
6057080,09:35:25,09:35:25,4880,6,,0,0,1788.09,0
6057080,09:35:37,09:35:37,4881,7,,0,0,1900.73,0
6057080,09:36:10,09:36:10,4882,8,,0,0,2248.56,0
6057080,09:36:37,09:36:37,4883,9,,0,0,2513.02,0
6057080,09:37:21,09:37:21,4884,10,,0,0,2728.59,0
6057080,09:37:40,09:37:40,4885,11,,0,0,2917.53,0
6057080,09:38:19,09:38:19,4886,12,,0,0,3336.1,0
6057080,09:38:49,09:38:49,4887,13,,0,0,3605.46,0
6057080,09:39:06,09:39:06,4888,14,,0,0,3769.15,0
6057080,09:39:53,09:39:53,4889,15,,0,0,4129.77,0
6057080,09:40:16,09:40:16,4890,16,,0,0,4352.44,0
6057080,09:40:38,09:40:38,4891,17,,0,0,4518.11,0
6057080,09:41:03,09:41:03,4892,18,,0,0,4781.66,0
6057080,09:41:17,09:41:17,4893,19,,0,0,4908.96,0
6057080,09:42:00,09:42:00,830,20,,0,0,5293.47,1
6057080,09:43:01,09:43:01,831,21,,0,0,5607.83,0
6057080,09:44:10,09:44:10,832,22,,0,0,5940.65,0
6057080,09:44:55,09:44:55,833,23,,0,0,6170.41,0
6057080,09:45:44,09:45:44,834,24,,0,0,6451.19,0
6057080,09:46:29,09:46:29,835,25,,0,0,6745.27,0
6057080,09:47:02,09:47:02,4895,26,,0,0,6952.23,0
6057080,09:47:34,09:47:34,4896,27,,0,0,7109.85,0
6057080,09:48:15,09:48:15,4897,28,,0,0,7252.83,0
6057080,09:49:23,09:49:23,4898,29,,0,0,7599.13,0
6057080,09:49:49,09:49:49,4899,30,,0,0,7744.05,0
6057080,09:50:24,09:50:24,4900,31,,0,0,7894.08,0
6057080,09:50:52,09:50:52,4901,32,,0,0,8016.94,0
6057080,09:51:27,09:51:27,4902,33,,0,0,8227.85,0
6057080,09:52:14,09:52:14,4629,34,,0,0,8500.7,0
6057080,09:52:59,09:52:59,4630,35,,0,0,8753.36,0
6057080,09:53:30,09:53:30,4631,36,,0,0,8920.25,0
6057080,09:54:04,09:54:04,4330,37,,0,0,9139.5,0
6057080,09:55:00,09:55:00,4331,38,,0,0,9447.13,1
6057080,09:56:28,09:56:28,9496,39,,0,0,10126.12,0
6057080,09:59:15,09:59:15,93,40,,0,0,11756.22,0
6057080,10:01:00,10:01:00,1821,41,,1,0,12558.3,1
6057090,09:32:00,09:32:00,9954,1,,0,1,0,1
6057090,09:32:58,09:32:58,7581,2,,0,0,645.74,0
6057090,09:34:01,09:34:01,7747,3,,0,0,1088.6,0
6057090,09:34:25,09:34:25,10730,4,,0,0,1298.61,0
6057090,09:35:05,09:35:05,9030,5,,0,0,1603.4,0
6057090,09:35:25,09:35:25,4880,6,,0,0,1788.09,0
6057090,09:35:37,09:35:37,4881,7,,0,0,1900.73,0
6057090,09:36:10,09:36:10,4882,8,,0,0,2248.56,0
6057090,09:36:37,09:36:37,4883,9,,0,0,2513.02,0
6057090,09:37:21,09:37:21,4884,10,,0,0,2728.59,0
6057090,09:37:40,09:37:40,4885,11,,0,0,2917.53,0
6057090,09:38:19,09:38:19,4886,12,,0,0,3336.1,0
6057090,09:38:49,09:38:49,4887,13,,0,0,3605.46,0
6057090,09:39:06,09:39:06,4888,14,,0,0,3769.15,0
6057090,09:39:53,09:39:53,4889,15,,0,0,4129.77,0
6057090,09:40:16,09:40:16,4890,16,,0,0,4352.44,0
6057090,09:40:38,09:40:38,4891,17,,0,0,4518.11,0
6057090,09:41:03,09:41:03,4892,18,,0,0,4781.66,0
6057090,09:41:17,09:41:17,4893,19,,0,0,4908.96,0
6057090,09:42:00,09:42:00,830,20,,0,0,5293.47,1
6057090,09:43:01,09:43:01,831,21,,0,0,5607.83,0
6057090,09:44:10,09:44:10,832,22,,0,0,5940.65,0
6057090,09:44:55,09:44:55,833,23,,0,0,6170.41,0
6057090,09:45:44,09:45:44,834,24,,0,0,6451.19,0
6057090,09:46:29,09:46:29,835,25,,0,0,6745.27,0
6057090,09:47:02,09:47:02,4895,26,,0,0,6952.23,0
6057090,09:47:34,09:47:34,4896,27,,0,0,7109.85,0
6057090,09:48:15,09:48:15,4897,28,,0,0,7252.83,0
6057090,09:49:23,09:49:23,4898,29,,0,0,7599.13,0
6057090,09:49:49,09:49:49,4899,30,,0,0,7744.05,0
6057090,09:50:24,09:50:24,4900,31,,0,0,7894.08,0
6057090,09:50:52,09:50:52,4901,32,,0,0,8016.94,0
6057090,09:51:27,09:51:27,4902,33,,0,0,8227.85,0
6057090,09:52:14,09:52:14,4629,34,,0,0,8500.7,0
6057090,09:52:59,09:52:59,4630,35,,0,0,8753.36,0
6057090,09:53:30,09:53:30,4631,36,,0,0,8920.25,0
6057090,09:54:04,09:54:04,4330,37,,0,0,9139.5,0
6057090,09:55:00,09:55:00,4331,38,,0,0,9447.13,1
6057090,09:56:28,09:56:28,9496,39,,0,0,10126.12,0
6057090,09:59:15,09:59:15,93,40,,0,0,11756.22,0
6057090,10:01:00,10:01:00,1821,41,,1,0,12558.3,1
6058080,08:28:00,08:28:00,1493,1,,0,1,0,1
6058080,08:30:00,08:30:00,9479,2,,0,0,666.46,1
6058080,08:34:00,08:34:00,622,3,,0,0,3181.68,1
6058080,08:38:05,08:38:05,623,4,,0,0,6864.13,0
6058080,08:42:00,08:42:00,9922,5,,1,0,10403.95,1
6058090,08:28:00,08:28:00,1493,1,,0,1,0,1
6058090,08:30:00,08:30:00,9479,2,,0,0,666.46,1
6058090,08:34:00,08:34:00,622,3,,0,0,3181.68,1
6058090,08:38:05,08:38:05,623,4,,0,0,6864.13,0
6058090,08:42:00,08:42:00,9922,5,,1,0,10403.95,1
6059080,08:02:00,08:02:00,10047,1,,0,1,0,1
6059080,08:06:00,08:06:00,9833,2,,0,0,789.54,1
6059080,08:08:21,08:08:21,2658,3,,0,0,1442.2,0
6059080,08:09:00,08:09:00,4392,4,,0,0,1623.75,0
6059080,08:09:47,08:09:47,4393,5,,0,0,1906.38,0
6059080,08:10:12,08:10:12,4394,6,,0,0,2040.55,0
6059080,08:10:36,08:10:36,4395,7,,0,0,2170.29,0
6059080,08:11:26,08:11:26,4396,8,,0,0,2385.12,0
6059080,08:12:00,08:12:00,4397,9,,0,0,2584.42,1
6059080,08:12:40,08:12:40,4398,10,,0,0,2695.2,0
6059080,08:13:10,08:13:10,4399,11,,0,0,2781.58,0
6059080,08:15:16,08:15:16,4400,12,,0,0,3253.25,0
6059080,08:16:01,08:16:01,4401,13,,0,0,3443.14,0
6059080,08:17:19,08:17:19,9455,14,,0,0,3710.89,0
6059080,08:18:00,08:18:00,2600,15,,0,0,3856.02,1
6059080,08:18:45,08:18:45,2602,16,,0,0,4189.38,0
6059080,08:19:14,08:19:14,2603,17,,0,0,4381.23,0
6059080,08:20:06,08:20:06,10788,18,,0,0,4734,0
6059080,08:21:45,08:21:45,726,19,,0,0,5366.61,0
6059080,08:22:37,08:22:37,727,20,,0,0,5711.92,0
6059080,08:23:10,08:23:10,728,21,,0,0,5965.02,0
6059080,08:23:50,08:23:50,729,22,,0,0,6303.08,0
6059080,08:24:33,08:24:33,10457,23,,0,0,6656.16,0
6059080,08:25:00,08:25:00,10098,24,,0,0,6885.69,1
6059080,08:25:46,08:25:46,740,25,,0,0,7056.14,0
6059080,08:26:37,08:26:37,741,26,,0,0,7385.24,0
6059080,08:27:37,08:27:37,9575,27,,0,0,7670.88,0
6059080,08:28:53,08:28:53,743,28,,0,0,8070.37,0
6059080,08:29:36,08:29:36,744,29,,0,0,8295.64,0
6059080,08:30:18,08:30:18,745,30,,0,0,8512.98,0
6059080,08:30:56,08:30:56,746,31,,0,0,8698.82,0
6059080,08:32:00,08:32:00,10731,32,,1,0,9080.87,1
6059090,08:02:00,08:02:00,10047,1,,0,1,0,1
6059090,08:06:00,08:06:00,9833,2,,0,0,789.54,1
6059090,08:08:21,08:08:21,2658,3,,0,0,1442.2,0
6059090,08:09:00,08:09:00,4392,4,,0,0,1623.75,0
6059090,08:09:47,08:09:47,4393,5,,0,0,1906.38,0
6059090,08:10:12,08:10:12,4394,6,,0,0,2040.55,0
6059090,08:10:36,08:10:36,4395,7,,0,0,2170.29,0
6059090,08:11:26,08:11:26,4396,8,,0,0,2385.12,0
6059090,08:12:00,08:12:00,4397,9,,0,0,2584.42,1
6059090,08:12:40,08:12:40,4398,10,,0,0,2695.2,0
6059090,08:13:10,08:13:10,4399,11,,0,0,2781.58,0
6059090,08:15:16,08:15:16,4400,12,,0,0,3253.25,0
6059090,08:16:01,08:16:01,4401,13,,0,0,3443.14,0
6059090,08:17:19,08:17:19,9455,14,,0,0,3710.89,0
6059090,08:18:00,08:18:00,2600,15,,0,0,3856.02,1
6059090,08:18:45,08:18:45,2602,16,,0,0,4189.38,0
6059090,08:19:14,08:19:14,2603,17,,0,0,4381.23,0
6059090,08:20:06,08:20:06,10788,18,,0,0,4734,0
6059090,08:21:45,08:21:45,726,19,,0,0,5366.61,0
6059090,08:22:37,08:22:37,727,20,,0,0,5711.92,0
6059090,08:23:10,08:23:10,728,21,,0,0,5965.02,0
6059090,08:23:50,08:23:50,729,22,,0,0,6303.08,0
6059090,08:24:33,08:24:33,10457,23,,0,0,6656.16,0
6059090,08:25:00,08:25:00,10098,24,,0,0,6885.69,1
6059090,08:25:46,08:25:46,740,25,,0,0,7056.14,0
6059090,08:26:37,08:26:37,741,26,,0,0,7385.24,0
6059090,08:27:37,08:27:37,9575,27,,0,0,7670.88,0
6059090,08:28:53,08:28:53,743,28,,0,0,8070.37,0
6059090,08:29:36,08:29:36,744,29,,0,0,8295.64,0
6059090,08:30:18,08:30:18,745,30,,0,0,8512.98,0
6059090,08:30:56,08:30:56,746,31,,0,0,8698.82,0
6059090,08:32:00,08:32:00,10731,32,,1,0,9080.87,1
6060010,11:53:00,11:53:00,10264,1,,0,1,0,1
6060010,11:54:20,11:54:20,10266,2,,0,0,388.28,0
6060010,11:54:54,11:54:54,10268,3,,0,0,736.15,0
6060010,11:55:24,11:55:24,9688,4,,0,0,1005.85,0
6060010,11:55:45,11:55:45,7976,5,,0,0,1219.39,0
6060010,11:56:24,11:56:24,6581,6,,0,0,1608.15,0
6060010,11:56:39,11:56:39,6582,7,,0,0,1732.12,0
6060010,11:57:00,11:57:00,4852,8,,0,0,1921.86,1
6060010,11:57:35,11:57:35,3085,9,,0,0,2258.09,0
6060010,11:58:03,11:58:03,3086,10,,0,0,2521.57,0
6060010,11:58:37,11:58:37,3087,11,,0,0,2839.52,0
6060010,11:59:01,11:59:01,3088,12,,0,0,3026.67,0
6060010,12:00:05,12:00:05,3429,13,,0,0,3255.49,0
6060010,12:00:46,12:00:46,3430,14,,0,0,3631.08,0
6060010,12:01:04,12:01:04,3431,15,,0,0,3804.63,0
6060010,12:01:27,12:01:27,3432,16,,0,0,4026.13,0
6060010,12:01:54,12:01:54,3433,17,,0,0,4277.74,0
6060010,12:02:12,12:02:12,3434,18,,0,0,4457.95,0
6060010,12:02:31,12:02:31,3092,19,,0,0,4591.41,0
6060010,12:03:00,12:03:00,3093,20,,0,0,4857.97,1
6060010,12:03:10,12:03:10,3435,21,,0,0,4971.52,0
6060010,12:03:33,12:03:33,3436,22,,0,0,5224.06,0
6060010,12:03:57,12:03:57,3437,23,,0,0,5412.51,0
6060010,12:04:23,12:04:23,3438,24,,0,0,5653.87,0
6060010,12:05:00,12:05:00,3061,25,,0,0,6027.02,0
6060010,12:05:28,12:05:28,3062,26,,0,0,6336.41,0
6060010,12:06:09,12:06:09,3063,27,,0,0,6871.51,0
6060010,12:08:00,12:08:00,6608,28,,1,0,8143.65,1
606010,09:42:00,09:42:00,510,1,,0,1,0,1
606010,09:43:06,09:43:06,511,2,,0,0,411.34,0
606010,09:43:39,09:43:39,512,3,,0,0,575.45,0
606010,09:44:26,09:44:26,513,4,,0,0,773.1,0
606010,09:45:05,09:45:05,514,5,,0,0,967.09,0
606010,09:45:41,09:45:41,515,6,,0,0,1187.96,0
606010,09:46:18,09:46:18,516,7,,0,0,1395.51,0
606010,09:46:43,09:46:43,517,8,,0,0,1509.07,0
606010,09:48:00,09:48:00,519,9,,0,0,1934.87,1
606010,09:49:05,09:49:05,8063,10,,0,0,2238.05,0
606010,09:49:45,09:49:45,7272,11,,0,0,2449.63,0
606010,09:50:17,09:50:17,7274,12,,0,0,2658,0
606010,09:50:55,09:50:55,7275,13,,0,0,2875.86,0
606010,09:51:30,09:51:30,7276,14,,0,0,3065.48,0
606010,09:51:54,09:51:54,7277,15,,0,0,3180.57,0
606010,09:52:29,09:52:29,528,16,,0,0,3339.12,0
606010,09:53:00,09:53:00,529,17,,0,0,3489.57,1
606010,09:54:02,09:54:02,530,18,,0,0,3699.14,0
606010,09:55:18,09:55:18,531,19,,0,0,3977.52,0
606010,09:56:55,09:56:55,532,20,,0,0,4251.94,0
606010,09:57:40,09:57:40,533,21,,0,0,4428.82,0
606010,09:59:00,09:59:00,9822,22,,0,0,4757.42,1
606010,09:59:33,09:59:33,8431,23,,0,0,4938.62,0
606010,10:00:48,10:00:48,1153,24,,0,0,5273.95,0
606010,10:02:00,10:02:00,9869,25,,1,0,5580.42,1
6061070,17:18:00,17:18:00,9642,1,,0,1,0,1
6061070,17:18:27,17:18:27,1095,2,,0,0,431.11,0
6061070,17:19:22,17:19:22,1096,3,,0,0,910.35,0
6061070,17:19:57,17:19:57,1097,4,,0,0,1315.92,0
6061070,17:20:22,17:20:22,1098,5,,0,0,1618.33,0
6061070,17:20:43,17:20:43,1099,6,,0,0,1854.44,0
6061070,17:21:15,17:21:15,1100,7,,0,0,2250.42,0
6061070,17:21:51,17:21:51,1101,8,,0,0,2678.69,0
6061070,17:22:18,17:22:18,1102,9,,0,0,3008.06,0
6061070,17:22:55,17:22:55,1103,10,,0,0,3445.97,0
6061070,17:23:24,17:23:24,1104,11,,0,0,3769.26,0
6061070,17:23:39,17:23:39,9655,12,,0,0,4011.11,0
6061070,17:24:00,17:24:00,5485,13,,0,0,4292.28,1
6061070,17:24:55,17:24:55,6309,14,,0,0,4554.08,0
6061070,17:26:57,17:26:57,1108,15,,0,0,5198.37,0
6061070,17:29:11,17:29:11,9135,16,,0,0,5871.68,0
6061070,17:30:07,17:30:07,1110,17,,0,0,6095.84,0
6061070,17:30:52,17:30:52,1111,18,,0,0,6311.01,0
6061070,17:31:37,17:31:37,1112,19,,0,0,6519.51,0
6061070,17:32:53,17:32:53,1147,20,,0,0,6878.53,0
6061070,17:34:00,17:34:00,8354,21,,0,0,7198.87,1
6061070,17:34:19,17:34:19,1120,22,,0,0,7388.19,0
6061070,17:34:42,17:34:42,1121,23,,0,0,7588.53,0
6061070,17:35:08,17:35:08,1122,24,,0,0,7868.2,0
6061070,17:35:30,17:35:30,1123,25,,0,0,8062.39,0
6061070,17:35:52,17:35:52,1124,26,,0,0,8277.31,0
6061070,17:36:31,17:36:31,1125,27,,0,0,8713.42,0
6061070,17:37:51,17:37:51,1126,28,,0,0,9620.65,0
6061070,17:38:36,17:38:36,1127,29,,0,0,10205.48,0
6061070,17:38:59,17:38:59,8083,30,,0,0,10464.73,0
6061070,17:39:37,17:39:37,1128,31,,0,0,10884.27,0
6061070,17:40:12,17:40:12,1014,32,,0,0,11330.94,0
6061070,17:41:00,17:41:00,1129,33,,0,0,11982.35,1
6061070,17:42:03,17:42:03,1130,34,,0,0,12517.74,0
6061070,17:42:44,17:42:44,1131,35,,0,0,12748.99,0
6061070,17:43:30,17:43:30,1132,36,,0,0,13068.62,0
6061070,17:44:19,17:44:19,1133,37,,0,0,13370.06,0
6061070,17:44:56,17:44:56,1134,38,,0,0,13617.56,0
6061070,17:46:10,17:46:10,1135,39,,0,0,14091.57,0
6061070,17:48:03,17:48:03,1136,40,,0,0,14798.13,0
6061070,17:48:52,17:48:52,1137,41,,0,0,15146.35,0
6061070,17:49:27,17:49:27,1138,42,,0,0,15398.56,0
6061070,17:50:10,17:50:10,1139,43,,0,0,15646.54,0
6061070,17:50:35,17:50:35,1140,44,,0,0,15777.29,0
6061070,17:50:57,17:50:57,1141,45,,0,0,15904.48,0
6061070,17:52:01,17:52:01,1142,46,,0,0,16275.19,0
6061070,17:52:57,17:52:57,9529,47,,0,0,16642.6,0
6061070,17:53:19,17:53:19,1144,48,,0,0,16768.26,0
6061070,17:55:00,17:55:00,1145,49,,0,0,17344.27,0
6061070,17:56:00,17:56:00,9526,50,,1,0,17680.23,1
6061130,17:18:00,17:18:00,9642,1,,0,1,0,1
6061130,17:18:27,17:18:27,1095,2,,0,0,431.11,0
6061130,17:19:22,17:19:22,1096,3,,0,0,910.35,0
6061130,17:19:57,17:19:57,1097,4,,0,0,1315.92,0
6061130,17:20:22,17:20:22,1098,5,,0,0,1618.33,0
6061130,17:20:43,17:20:43,1099,6,,0,0,1854.44,0
6061130,17:21:15,17:21:15,1100,7,,0,0,2250.42,0
6061130,17:21:51,17:21:51,1101,8,,0,0,2678.69,0
6061130,17:22:18,17:22:18,1102,9,,0,0,3008.06,0
6061130,17:22:55,17:22:55,1103,10,,0,0,3445.97,0
6061130,17:23:24,17:23:24,1104,11,,0,0,3769.26,0
6061130,17:23:39,17:23:39,9655,12,,0,0,4011.11,0
6061130,17:24:00,17:24:00,5485,13,,0,0,4292.28,1
6061130,17:24:55,17:24:55,6309,14,,0,0,4554.08,0
6061130,17:26:57,17:26:57,1108,15,,0,0,5198.37,0
6061130,17:29:11,17:29:11,9135,16,,0,0,5871.68,0
6061130,17:30:07,17:30:07,1110,17,,0,0,6095.84,0
6061130,17:30:52,17:30:52,1111,18,,0,0,6311.01,0
6061130,17:31:37,17:31:37,1112,19,,0,0,6519.51,0
6061130,17:32:53,17:32:53,1147,20,,0,0,6878.53,0
6061130,17:34:00,17:34:00,8354,21,,0,0,7198.87,1
6061130,17:34:19,17:34:19,1120,22,,0,0,7388.19,0
6061130,17:34:42,17:34:42,1121,23,,0,0,7588.53,0
6061130,17:35:08,17:35:08,1122,24,,0,0,7868.2,0
6061130,17:35:30,17:35:30,1123,25,,0,0,8062.39,0
6061130,17:35:52,17:35:52,1124,26,,0,0,8277.31,0
6061130,17:36:31,17:36:31,1125,27,,0,0,8713.42,0
6061130,17:37:51,17:37:51,1126,28,,0,0,9620.65,0
6061130,17:38:36,17:38:36,1127,29,,0,0,10205.48,0
6061130,17:38:59,17:38:59,8083,30,,0,0,10464.73,0
6061130,17:39:37,17:39:37,1128,31,,0,0,10884.27,0
6061130,17:40:12,17:40:12,1014,32,,0,0,11330.94,0
6061130,17:41:00,17:41:00,1129,33,,0,0,11982.35,1
6061130,17:42:03,17:42:03,1130,34,,0,0,12517.74,0
6061130,17:42:44,17:42:44,1131,35,,0,0,12748.99,0
6061130,17:43:30,17:43:30,1132,36,,0,0,13068.62,0
6061130,17:44:19,17:44:19,1133,37,,0,0,13370.06,0
6061130,17:44:56,17:44:56,1134,38,,0,0,13617.56,0
6061130,17:46:10,17:46:10,1135,39,,0,0,14091.57,0
6061130,17:48:03,17:48:03,1136,40,,0,0,14798.13,0
6061130,17:48:52,17:48:52,1137,41,,0,0,15146.35,0
6061130,17:49:27,17:49:27,1138,42,,0,0,15398.56,0
6061130,17:50:10,17:50:10,1139,43,,0,0,15646.54,0
6061130,17:50:35,17:50:35,1140,44,,0,0,15777.29,0
6061130,17:50:57,17:50:57,1141,45,,0,0,15904.48,0
6061130,17:52:01,17:52:01,1142,46,,0,0,16275.19,0
6061130,17:52:57,17:52:57,9529,47,,0,0,16642.6,0
6061130,17:53:19,17:53:19,1144,48,,0,0,16768.26,0
6061130,17:55:00,17:55:00,1145,49,,0,0,17344.27,0
6061130,17:56:00,17:56:00,9526,50,,1,0,17680.23,1
6062070,15:03:00,15:03:00,9642,1,,0,1,0,1
6062070,15:03:27,15:03:27,1095,2,,0,0,431.11,0
6062070,15:04:22,15:04:22,1096,3,,0,0,910.35,0
6062070,15:04:57,15:04:57,1097,4,,0,0,1315.92,0
6062070,15:05:22,15:05:22,1098,5,,0,0,1618.33,0
6062070,15:05:43,15:05:43,1099,6,,0,0,1854.44,0
6062070,15:06:15,15:06:15,1100,7,,0,0,2250.42,0
6062070,15:06:51,15:06:51,1101,8,,0,0,2678.69,0
6062070,15:07:18,15:07:18,1102,9,,0,0,3008.06,0
6062070,15:07:55,15:07:55,1103,10,,0,0,3445.97,0
6062070,15:08:24,15:08:24,1104,11,,0,0,3769.26,0
6062070,15:08:39,15:08:39,9655,12,,0,0,4011.11,0
6062070,15:09:00,15:09:00,5485,13,,0,0,4292.28,1
6062070,15:09:55,15:09:55,6309,14,,0,0,4554.08,0
6062070,15:11:57,15:11:57,1108,15,,0,0,5198.37,0
6062070,15:14:11,15:14:11,9135,16,,0,0,5871.68,0
6062070,15:15:07,15:15:07,1110,17,,0,0,6095.84,0
6062070,15:15:52,15:15:52,1111,18,,0,0,6311.01,0
6062070,15:16:37,15:16:37,1112,19,,0,0,6519.51,0
6062070,15:17:53,15:17:53,1147,20,,0,0,6878.53,0
6062070,15:19:00,15:19:00,8354,21,,0,0,7198.87,1
6062070,15:19:19,15:19:19,1120,22,,0,0,7388.19,0
6062070,15:19:42,15:19:42,1121,23,,0,0,7588.53,0
6062070,15:20:08,15:20:08,1122,24,,0,0,7868.2,0
6062070,15:20:30,15:20:30,1123,25,,0,0,8062.39,0
6062070,15:20:52,15:20:52,1124,26,,0,0,8277.31,0
6062070,15:21:31,15:21:31,1125,27,,0,0,8713.42,0
6062070,15:22:51,15:22:51,1126,28,,0,0,9620.65,0
6062070,15:23:36,15:23:36,1127,29,,0,0,10205.48,0
6062070,15:23:59,15:23:59,8083,30,,0,0,10464.73,0
6062070,15:24:37,15:24:37,1128,31,,0,0,10884.27,0
6062070,15:25:12,15:25:12,1014,32,,0,0,11330.94,0
6062070,15:26:00,15:26:00,1129,33,,0,0,11982.35,1
6062070,15:27:07,15:27:07,1130,34,,0,0,12517.74,0
6062070,15:27:51,15:27:51,1131,35,,0,0,12748.99,0
6062070,15:28:40,15:28:40,1132,36,,0,0,13068.62,0
6062070,15:29:32,15:29:32,1133,37,,0,0,13370.06,0
6062070,15:30:12,15:30:12,1134,38,,0,0,13617.56,0
6062070,15:31:30,15:31:30,1135,39,,0,0,14091.57,0
6062070,15:33:31,15:33:31,1136,40,,0,0,14798.13,0
6062070,15:34:24,15:34:24,1137,41,,0,0,15146.35,0
6062070,15:35:01,15:35:01,1138,42,,0,0,15398.56,0
6062070,15:35:47,15:35:47,1139,43,,0,0,15646.54,0
6062070,15:36:13,15:36:13,1140,44,,0,0,15777.29,0
6062070,15:36:37,15:36:37,1141,45,,0,0,15904.48,0
6062070,15:37:45,15:37:45,1142,46,,0,0,16275.19,0
6062070,15:38:44,15:38:44,9529,47,,0,0,16642.6,0
6062070,15:39:09,15:39:09,1144,48,,0,0,16768.26,0
6062070,15:40:56,15:40:56,1145,49,,0,0,17344.27,0
6062070,15:42:00,15:42:00,9526,50,,1,0,17680.23,1
6062130,15:03:00,15:03:00,9642,1,,0,1,0,1
6062130,15:03:27,15:03:27,1095,2,,0,0,431.11,0
6062130,15:04:22,15:04:22,1096,3,,0,0,910.35,0
6062130,15:04:57,15:04:57,1097,4,,0,0,1315.92,0
6062130,15:05:22,15:05:22,1098,5,,0,0,1618.33,0
6062130,15:05:43,15:05:43,1099,6,,0,0,1854.44,0
6062130,15:06:15,15:06:15,1100,7,,0,0,2250.42,0
6062130,15:06:51,15:06:51,1101,8,,0,0,2678.69,0
6062130,15:07:18,15:07:18,1102,9,,0,0,3008.06,0
6062130,15:07:55,15:07:55,1103,10,,0,0,3445.97,0
6062130,15:08:24,15:08:24,1104,11,,0,0,3769.26,0
6062130,15:08:39,15:08:39,9655,12,,0,0,4011.11,0
6062130,15:09:00,15:09:00,5485,13,,0,0,4292.28,1
6062130,15:09:55,15:09:55,6309,14,,0,0,4554.08,0
6062130,15:11:57,15:11:57,1108,15,,0,0,5198.37,0
6062130,15:14:11,15:14:11,9135,16,,0,0,5871.68,0
6062130,15:15:07,15:15:07,1110,17,,0,0,6095.84,0
6062130,15:15:52,15:15:52,1111,18,,0,0,6311.01,0
6062130,15:16:37,15:16:37,1112,19,,0,0,6519.51,0
6062130,15:17:53,15:17:53,1147,20,,0,0,6878.53,0
6062130,15:19:00,15:19:00,8354,21,,0,0,7198.87,1
6062130,15:19:19,15:19:19,1120,22,,0,0,7388.19,0
6062130,15:19:42,15:19:42,1121,23,,0,0,7588.53,0
6062130,15:20:08,15:20:08,1122,24,,0,0,7868.2,0
6062130,15:20:30,15:20:30,1123,25,,0,0,8062.39,0
6062130,15:20:52,15:20:52,1124,26,,0,0,8277.31,0
6062130,15:21:31,15:21:31,1125,27,,0,0,8713.42,0
6062130,15:22:51,15:22:51,1126,28,,0,0,9620.65,0
6062130,15:23:36,15:23:36,1127,29,,0,0,10205.48,0
6062130,15:23:59,15:23:59,8083,30,,0,0,10464.73,0
6062130,15:24:37,15:24:37,1128,31,,0,0,10884.27,0
6062130,15:25:12,15:25:12,1014,32,,0,0,11330.94,0
6062130,15:26:00,15:26:00,1129,33,,0,0,11982.35,1
6062130,15:27:07,15:27:07,1130,34,,0,0,12517.74,0
6062130,15:27:51,15:27:51,1131,35,,0,0,12748.99,0
6062130,15:28:40,15:28:40,1132,36,,0,0,13068.62,0
6062130,15:29:32,15:29:32,1133,37,,0,0,13370.06,0
6062130,15:30:12,15:30:12,1134,38,,0,0,13617.56,0
6062130,15:31:30,15:31:30,1135,39,,0,0,14091.57,0
6062130,15:33:31,15:33:31,1136,40,,0,0,14798.13,0
6062130,15:34:24,15:34:24,1137,41,,0,0,15146.35,0
6062130,15:35:01,15:35:01,1138,42,,0,0,15398.56,0
6062130,15:35:47,15:35:47,1139,43,,0,0,15646.54,0
6062130,15:36:13,15:36:13,1140,44,,0,0,15777.29,0
6062130,15:36:37,15:36:37,1141,45,,0,0,15904.48,0
6062130,15:37:45,15:37:45,1142,46,,0,0,16275.19,0
6062130,15:38:44,15:38:44,9529,47,,0,0,16642.6,0
6062130,15:39:09,15:39:09,1144,48,,0,0,16768.26,0
6062130,15:40:56,15:40:56,1145,49,,0,0,17344.27,0
6062130,15:42:00,15:42:00,9526,50,,1,0,17680.23,1
6063070,13:25:00,13:25:00,9873,1,,0,1,0,1
6063070,13:29:31,13:29:31,590,2,,0,0,3884.47,0
6063070,13:33:00,13:33:00,9462,3,,0,0,7310.03,1
6063070,13:33:36,13:33:36,1599,4,,0,0,7644.02,0
6063070,13:33:58,13:33:58,1600,5,,0,0,7835.53,0
6063070,13:34:42,13:34:42,1601,6,,0,0,8272.78,0
6063070,13:35:25,13:35:25,1602,7,,0,0,8735.03,0
6063070,13:36:08,13:36:08,1603,8,,0,0,9162.16,0
6063070,13:36:29,13:36:29,8191,9,,0,0,9335,0
6063070,13:36:55,13:36:55,9463,10,,0,0,9609.17,0
6063070,13:37:28,13:37:28,1606,11,,0,0,9891.63,0
6063070,13:37:56,13:37:56,1607,12,,0,0,10070.83,0
6063070,13:38:44,13:38:44,1608,13,,0,0,10417.35,0
6063070,13:38:58,13:38:58,1609,14,,0,0,10573.19,0
6063070,13:39:12,13:39:12,6495,15,,0,0,10695.07,0
6063070,13:39:40,13:39:40,4283,16,,0,0,10996.03,0
6063070,13:41:00,13:41:00,9477,17,,0,0,11632.74,1
6063070,13:42:07,13:42:07,9466,18,,0,0,12133.16,0
6063070,13:42:52,13:42:52,1610,19,,0,0,12447.89,0
6063070,13:43:19,13:43:19,1611,20,,0,0,12658.98,0
6063070,13:43:54,13:43:54,1612,21,,0,0,12883.85,0
6063070,13:44:29,13:44:29,1613,22,,0,0,13127.27,0
6063070,13:44:58,13:44:58,1614,23,,0,0,13310.86,0
6063070,13:45:25,13:45:25,1615,24,,0,0,13472.86,0
6063070,13:46:00,13:46:00,1616,25,,0,0,13668.22,1
6063070,13:46:58,13:46:58,4299,26,,0,0,13934.26,0
6063070,13:47:50,13:47:50,4300,27,,0,0,14168.74,0
6063070,13:48:29,13:48:29,4301,28,,0,0,14324.42,0
6063070,13:49:37,13:49:37,7751,29,,0,0,14642.43,0
6063070,13:50:13,13:50:13,4302,30,,0,0,14841.6,0
6063070,13:52:23,13:52:23,6546,31,,0,0,15396.88,0
6063070,13:53:54,13:53:54,4284,32,,0,0,15801.56,0
6063070,13:57:00,13:57:00,9476,33,,1,0,16693.19,1
6063130,13:25:00,13:25:00,9873,1,,0,1,0,1
6063130,13:29:31,13:29:31,590,2,,0,0,3884.47,0
6063130,13:33:00,13:33:00,9462,3,,0,0,7310.03,1
6063130,13:33:36,13:33:36,1599,4,,0,0,7644.02,0
6063130,13:33:58,13:33:58,1600,5,,0,0,7835.53,0
6063130,13:34:42,13:34:42,1601,6,,0,0,8272.78,0
6063130,13:35:25,13:35:25,1602,7,,0,0,8735.03,0
6063130,13:36:08,13:36:08,1603,8,,0,0,9162.16,0
6063130,13:36:29,13:36:29,8191,9,,0,0,9335,0
6063130,13:36:55,13:36:55,9463,10,,0,0,9609.17,0
6063130,13:37:28,13:37:28,1606,11,,0,0,9891.63,0
6063130,13:37:56,13:37:56,1607,12,,0,0,10070.83,0
6063130,13:38:44,13:38:44,1608,13,,0,0,10417.35,0
6063130,13:38:58,13:38:58,1609,14,,0,0,10573.19,0
6063130,13:39:12,13:39:12,6495,15,,0,0,10695.07,0
6063130,13:39:40,13:39:40,4283,16,,0,0,10996.03,0
6063130,13:41:00,13:41:00,9477,17,,0,0,11632.74,1
6063130,13:42:07,13:42:07,9466,18,,0,0,12133.16,0
6063130,13:42:52,13:42:52,1610,19,,0,0,12447.89,0
6063130,13:43:19,13:43:19,1611,20,,0,0,12658.98,0
6063130,13:43:54,13:43:54,1612,21,,0,0,12883.85,0
6063130,13:44:29,13:44:29,1613,22,,0,0,13127.27,0
6063130,13:44:58,13:44:58,1614,23,,0,0,13310.86,0
6063130,13:45:25,13:45:25,1615,24,,0,0,13472.86,0
6063130,13:46:00,13:46:00,1616,25,,0,0,13668.22,1
6063130,13:46:58,13:46:58,4299,26,,0,0,13934.26,0
6063130,13:47:50,13:47:50,4300,27,,0,0,14168.74,0
6063130,13:48:29,13:48:29,4301,28,,0,0,14324.42,0
6063130,13:49:37,13:49:37,7751,29,,0,0,14642.43,0
6063130,13:50:13,13:50:13,4302,30,,0,0,14841.6,0
6063130,13:52:23,13:52:23,6546,31,,0,0,15396.88,0
6063130,13:53:54,13:53:54,4284,32,,0,0,15801.56,0
6063130,13:57:00,13:57:00,9476,33,,1,0,16693.19,1
6064020,25:00:00,25:00:00,9953,1,,0,1,0,1
6064020,25:01:45,25:01:45,725,2,,0,0,951.91,0
6064020,25:02:51,25:02:51,9717,3,,0,0,1658.32,0
6064020,25:05:00,25:05:00,735,4,,1,0,2562.91,1
6064030,25:00:00,25:00:00,9953,1,,0,1,0,1
6064030,25:01:45,25:01:45,725,2,,0,0,951.91,0
6064030,25:02:51,25:02:51,9717,3,,0,0,1658.32,0
6064030,25:05:00,25:05:00,735,4,,1,0,2562.91,1
6064040,25:00:00,25:00:00,9953,1,,0,1,0,1
6064040,25:01:45,25:01:45,725,2,,0,0,951.91,0
6064040,25:02:51,25:02:51,9717,3,,0,0,1658.32,0
6064040,25:05:00,25:05:00,735,4,,1,0,2562.91,1
6064050,25:00:00,25:00:00,9953,1,,0,1,0,1
6064050,25:01:45,25:01:45,725,2,,0,0,951.91,0
6064050,25:02:51,25:02:51,9717,3,,0,0,1658.32,0
6064050,25:05:00,25:05:00,735,4,,1,0,2562.91,1
6064060,25:00:00,25:00:00,9953,1,,0,1,0,1
6064060,25:01:45,25:01:45,725,2,,0,0,951.91,0
6064060,25:02:51,25:02:51,9717,3,,0,0,1658.32,0
6064060,25:05:00,25:05:00,735,4,,1,0,2562.91,1
6064100,25:00:00,25:00:00,9953,1,,0,1,0,1
6064100,25:01:45,25:01:45,725,2,,0,0,951.91,0
6064100,25:02:51,25:02:51,9717,3,,0,0,1658.32,0
6064100,25:05:00,25:05:00,735,4,,1,0,2562.91,1
6064110,25:00:00,25:00:00,9953,1,,0,1,0,1
6064110,25:01:45,25:01:45,725,2,,0,0,951.91,0
6064110,25:02:51,25:02:51,9717,3,,0,0,1658.32,0
6064110,25:05:00,25:05:00,735,4,,1,0,2562.91,1
6064140,25:00:00,25:00:00,9953,1,,0,1,0,1
6064140,25:01:45,25:01:45,725,2,,0,0,951.91,0
6064140,25:02:51,25:02:51,9717,3,,0,0,1658.32,0
6064140,25:05:00,25:05:00,735,4,,1,0,2562.91,1
6064150,25:00:00,25:00:00,9953,1,,0,1,0,1
6064150,25:01:45,25:01:45,725,2,,0,0,951.91,0
6064150,25:02:51,25:02:51,9717,3,,0,0,1658.32,0
6064150,25:05:00,25:05:00,735,4,,1,0,2562.91,1
6065080,14:32:00,14:32:00,9642,1,,0,1,0,1
6065080,14:34:02,14:34:02,3463,2,,0,0,635.56,0
6065080,14:35:03,14:35:03,3464,3,,0,0,955.43,0
6065080,14:36:36,14:36:36,3465,4,,0,0,1339.69,0
6065080,14:37:27,14:37:27,3466,5,,0,0,1564.75,0
6065080,14:38:15,14:38:15,3467,6,,0,0,1863.1,0
6065080,14:39:08,14:39:08,3468,7,,0,0,2090.47,0
6065080,14:39:45,14:39:45,3469,8,,0,0,2270.49,0
6065080,14:40:41,14:40:41,3470,9,,0,0,2546.27,0
6065080,14:41:53,14:41:53,2213,10,,0,0,2917.32,0
6065080,14:43:00,14:43:00,9934,11,,0,0,3296.22,1
6065080,14:43:16,14:43:16,9608,12,,0,0,3460.55,0
6065080,14:43:48,14:43:48,2433,13,,0,0,3772.02,0
6065080,14:44:02,14:44:02,2434,14,,0,0,3906.82,0
6065080,14:44:36,14:44:36,2435,15,,0,0,4227.68,0
6065080,14:44:52,14:44:52,2436,16,,0,0,4389.67,0
6065080,14:48:00,14:48:00,2504,17,,0,0,6438.06,1
6065080,14:51:46,14:51:46,2508,18,,0,0,7135.32,0
6065080,14:53:00,14:53:00,10344,19,,0,0,7379.11,0
6065080,15:01:00,15:01:00,9944,20,,1,0,9051.05,1
6065090,14:32:00,14:32:00,9642,1,,0,1,0,1
6065090,14:34:02,14:34:02,3463,2,,0,0,635.56,0
6065090,14:35:03,14:35:03,3464,3,,0,0,955.43,0
6065090,14:36:36,14:36:36,3465,4,,0,0,1339.69,0
6065090,14:37:27,14:37:27,3466,5,,0,0,1564.75,0
6065090,14:38:15,14:38:15,3467,6,,0,0,1863.1,0
6065090,14:39:08,14:39:08,3468,7,,0,0,2090.47,0
6065090,14:39:45,14:39:45,3469,8,,0,0,2270.49,0
6065090,14:40:41,14:40:41,3470,9,,0,0,2546.27,0
6065090,14:41:53,14:41:53,2213,10,,0,0,2917.32,0
6065090,14:43:00,14:43:00,9934,11,,0,0,3296.22,1
6065090,14:43:16,14:43:16,9608,12,,0,0,3460.55,0
6065090,14:43:48,14:43:48,2433,13,,0,0,3772.02,0
6065090,14:44:02,14:44:02,2434,14,,0,0,3906.82,0
6065090,14:44:36,14:44:36,2435,15,,0,0,4227.68,0
6065090,14:44:52,14:44:52,2436,16,,0,0,4389.67,0
6065090,14:48:00,14:48:00,2504,17,,0,0,6438.06,1
6065090,14:51:46,14:51:46,2508,18,,0,0,7135.32,0
6065090,14:53:00,14:53:00,10344,19,,0,0,7379.11,0
6065090,15:01:00,15:01:00,9944,20,,1,0,9051.05,1
6066010,15:26:00,15:26:00,10017,1,,0,1,0,1
6066010,15:28:09,15:28:09,4339,2,,0,0,816.65,0
6066010,15:28:45,15:28:45,4340,3,,0,0,1014.11,0
6066010,15:29:28,15:29:28,4341,4,,0,0,1269.75,0
6066010,15:30:12,15:30:12,5425,5,,0,0,1491.58,0
6066010,15:31:09,15:31:09,8054,6,,0,0,1804,0
6066010,15:31:52,15:31:52,5874,7,,0,0,2025.78,0
6066010,15:33:04,15:33:04,5875,8,,0,0,2370.76,0
6066010,15:33:40,15:33:40,5876,9,,0,0,2543.54,0
6066010,15:34:09,15:34:09,5877,10,,0,0,2709.96,0
6066010,15:35:00,15:35:00,4455,11,,0,0,2947.45,1
6066010,15:35:49,15:35:49,4456,12,,0,0,3288.69,0
6066010,15:36:10,15:36:10,4457,13,,0,0,3437.8,0
6066010,15:36:36,15:36:36,5879,14,,0,0,3642.82,0
6066010,15:37:02,15:37:02,5880,15,,0,0,3814.06,0
6066010,15:37:18,15:37:18,5881,16,,0,0,3918.89,0
6066010,15:37:39,15:37:39,5882,17,,0,0,4078.72,0
6066010,15:38:03,15:38:03,5883,18,,0,0,4238.9,0
6066010,15:38:21,15:38:21,5884,19,,0,0,4357.93,0
6066010,15:38:46,15:38:46,5886,20,,0,0,4588.65,0
6066010,15:39:11,15:39:11,5887,21,,0,0,4752.62,0
6066010,15:39:51,15:39:51,5888,22,,0,0,5134.26,0
6066010,15:40:30,15:40:30,5889,23,,0,0,5433.11,0
6066010,15:41:24,15:41:24,5890,24,,0,0,5779.98,0
6066010,15:41:45,15:41:45,5891,25,,0,0,5927.44,0
6066010,15:42:19,15:42:19,5892,26,,0,0,6164.29,0
6066010,15:42:54,15:42:54,5893,27,,0,0,6416.36,0
6066010,15:43:30,15:43:30,5894,28,,0,0,6674.54,0
6066010,15:44:05,15:44:05,5895,29,,0,0,6899.11,0
6066010,15:44:42,15:44:42,426,30,,0,0,7082.05,0
6066010,15:45:19,15:45:19,427,31,,0,0,7310.31,0
6066010,15:46:00,15:46:00,428,32,,0,0,7594.52,1
6066010,15:48:28,15:48:28,7396,33,,0,0,8317.8,0
6066010,15:48:54,15:48:54,4381,34,,0,0,8438.59,0
6066010,15:49:26,15:49:26,4382,35,,0,0,8648.52,0
6066010,15:50:00,15:50:00,8669,36,,0,0,8848.74,1
6066010,15:51:34,15:51:34,1242,37,,0,0,9036.63,0
6066010,15:53:14,15:53:14,1244,38,,0,0,9320.73,0
6066010,15:54:38,15:54:38,1245,39,,0,0,9547.42,0
6066010,15:56:02,15:56:02,1246,40,,0,0,9783.94,0
6066010,15:57:00,15:57:00,9833,41,,0,0,9917.62,1
6066010,15:58:46,15:58:46,2658,42,,0,0,10570.28,0
6066010,15:59:20,15:59:20,2659,43,,0,0,10790.44,0
6066010,16:00:00,16:00:00,9868,44,,0,0,11072.96,1
6066010,16:01:13,16:01:13,441,45,,0,0,11301.36,0
6066010,16:02:03,16:02:03,442,46,,0,0,11470.03,0
6066010,16:02:57,16:02:57,443,47,,0,0,11650.01,0
6066010,16:04:33,16:04:33,444,48,,0,0,11885.74,0
6066010,16:05:27,16:05:27,445,49,,0,0,12043.34,0
6066010,16:07:00,16:07:00,446,50,,0,0,12333.27,1
6066010,16:07:45,16:07:45,447,51,,0,0,12493.54,0
6066010,16:09:02,16:09:02,7267,52,,0,0,12746.98,0
6066010,16:10:00,16:10:00,7268,53,,0,0,12966.22,0
6066010,16:10:34,16:10:34,7269,54,,0,0,13092.13,0
6066010,16:11:32,16:11:32,7271,55,,0,0,13345.85,0
6066010,16:12:15,16:12:15,453,56,,0,0,13521.27,0
6066010,16:14:00,16:14:00,455,57,,0,0,13847.88,1
6066010,16:15:30,16:15:30,9896,58,,0,0,14300.53,0
6066010,16:16:00,16:16:00,5896,59,,0,0,14449.05,1
6066010,16:16:42,16:16:42,5897,60,,0,0,14619.85,0
6066010,16:17:17,16:17:17,10148,61,,0,0,14796.72,0
6066010,16:17:58,16:17:58,5899,62,,0,0,14990.42,0
6066010,16:19:16,16:19:16,5900,63,,0,0,15294.36,0
6066010,16:22:19,16:22:19,990,64,,0,0,15834.93,0
6066010,16:23:00,16:23:00,10737,65,,1,0,16061.27,1
6067120,08:02:00,08:02:00,10149,1,,0,1,0,1
6067120,08:07:45,08:07:45,590,2,,0,0,3757.39,0
6067120,08:13:00,08:13:00,9462,3,,0,0,7187.23,1
6067120,08:13:35,08:13:35,1599,4,,0,0,7538.1,0
6067120,08:14:17,08:14:17,1712,5,,0,0,7914.14,0
6067120,08:14:30,08:14:30,1713,6,,0,0,8010.53,0
6067120,08:15:15,08:15:15,1714,7,,0,0,8315.29,0
6067120,08:15:41,08:15:41,1715,8,,0,0,8549.12,0
6067120,08:15:59,08:15:59,1716,9,,0,0,8701.24,0
6067120,08:16:29,08:16:29,1717,10,,0,0,8978.06,0
6067120,08:17:39,08:17:39,1718,11,,0,0,9590.6,0
6067120,08:18:07,08:18:07,1719,12,,0,0,9839.81,0
6067120,08:18:26,08:18:26,276,13,,0,0,9975.76,0
6067120,08:18:42,08:18:42,277,14,,0,0,10087.06,0
6067120,08:19:13,08:19:13,278,15,,0,0,10370.84,0
6067120,08:20:00,08:20:00,279,16,,0,0,10786.65,1
6067120,08:20:35,08:20:35,280,17,,0,0,11128.87,0
6067120,08:20:54,08:20:54,281,18,,0,0,11276.73,0
6067120,08:21:26,08:21:26,282,19,,0,0,11497.9,0
6067120,08:21:46,08:21:46,283,20,,0,0,11638.79,0
6067120,08:22:30,08:22:30,284,21,,0,0,12026.22,0
6067120,08:23:08,08:23:08,285,22,,0,0,12319.51,0
6067120,08:23:36,08:23:36,286,23,,0,0,12567.23,0
6067120,08:24:19,08:24:19,287,24,,0,0,12936.33,0
6067120,08:25:00,08:25:00,288,25,,0,0,13257.72,1
6067120,08:25:38,08:25:38,289,26,,0,0,13452.94,0
6067120,08:26:09,08:26:09,5585,27,,0,0,13614.1,0
6067120,08:26:37,08:26:37,5586,28,,0,0,13741.46,0
6067120,08:27:04,08:27:04,5587,29,,0,0,13851.32,0
6067120,08:27:32,08:27:32,5588,30,,0,0,14076.05,0
6067120,08:28:30,08:28:30,1742,31,,0,0,14443.26,0
6067120,08:29:02,08:29:02,1743,32,,0,0,14653.28,0
6067120,08:29:27,08:29:27,1744,33,,0,0,14850.92,0
6067120,08:30:29,08:30:29,380,34,,0,0,15269.47,0
6067120,08:32:00,08:32:00,10054,35,,0,0,15978.19,1
6067120,08:33:47,08:33:47,381,36,,0,0,16829.02,0
6067120,08:34:35,08:34:35,1745,37,,0,0,17163.3,0
6067120,08:35:00,08:35:00,1720,38,,1,0,17328.76,1
6068080,12:21:00,12:21:00,8892,1,,0,1,0,1
6068080,12:23:00,12:23:00,10231,2,,0,0,1418.14,0
6068080,12:23:34,12:23:34,9555,3,,0,0,1794.78,0
6068080,12:23:58,12:23:58,4065,4,,0,0,2023.23,0
6068080,12:24:21,12:24:21,4066,5,,0,0,2272.17,0
6068080,12:24:57,12:24:57,4099,6,,0,0,2584.34,0
6068080,12:25:42,12:25:42,4100,7,,0,0,3008.99,0
6068080,12:26:09,12:26:09,4101,8,,0,0,3298.18,0
6068080,12:26:29,12:26:29,4102,9,,0,0,3509.73,0
6068080,12:27:00,12:27:00,4103,10,,0,0,3817.75,1
6068080,12:27:50,12:27:50,4060,11,,0,0,4173.16,0
6068080,12:28:11,12:28:11,4061,12,,0,0,4319.27,0
6068080,12:28:45,12:28:45,5998,13,,0,0,4637.01,0
6068080,12:29:08,12:29:08,5999,14,,0,0,4824.84,0
6068080,12:29:52,12:29:52,6000,15,,0,0,5142.94,0
6068080,12:30:14,12:30:14,7867,16,,0,0,5302.09,0
6068080,12:32:07,12:32:07,8851,17,,0,0,6009.58,0
6068080,12:33:19,12:33:19,10368,18,,0,0,6591.01,0
6068080,12:34:01,12:34:01,9554,19,,0,0,6951.53,0
6068080,12:34:32,12:34:32,9553,20,,0,0,7221.66,0
6068080,12:35:20,12:35:20,9552,21,,0,0,7633.06,0
6068080,12:35:41,12:35:41,2867,22,,0,0,7789.09,0
6068080,12:36:08,12:36:08,9551,23,,0,0,7992.01,0
6068080,12:36:59,12:36:59,9550,24,,0,0,8495.69,0
6068080,12:37:37,12:37:37,8844,25,,0,0,8770.56,0
6068080,12:38:05,12:38:05,8843,26,,0,0,8999.22,0
6068080,12:38:47,12:38:47,8842,27,,0,0,9390.55,0
6068080,12:39:22,12:39:22,8841,28,,0,0,9672.97,0
6068080,12:40:26,12:40:26,4116,29,,0,0,10254.27,0
6068080,12:40:53,12:40:53,1007,30,,0,0,10480.74,0
6068080,12:41:23,12:41:23,1008,31,,0,0,10734.7,0
6068080,12:42:24,12:42:24,4636,32,,0,0,11303.35,0
6068080,12:42:57,12:42:57,5773,33,,0,0,11543.22,0
6068080,12:43:32,12:43:32,5774,34,,0,0,11830.75,0
6068080,12:44:03,12:44:03,2813,35,,0,0,12094.48,0
6068080,12:44:37,12:44:37,2814,36,,0,0,12354.15,0
6068080,12:45:08,12:45:08,9529,37,,0,0,12613.85,0
6068080,12:45:24,12:45:24,1144,38,,0,0,12739.81,0
6068080,12:46:47,12:46:47,1145,39,,0,0,13315.98,0
6068080,12:48:00,12:48:00,9527,40,,0,0,13858.8,1
6068080,12:48:48,12:48:48,998,41,,0,0,14192.92,0
6068080,12:50:07,12:50:07,999,42,,0,0,14667.88,0
6068080,12:50:48,12:50:48,2683,43,,0,0,14937.41,0
6068080,12:51:22,12:51:22,2684,44,,0,0,15179.34,0
6068080,12:52:00,12:52:00,2686,45,,0,0,15441.22,1
6068080,12:52:36,12:52:36,2687,46,,0,0,15734.62,0
6068080,12:53:09,12:53:09,2688,47,,0,0,15996.54,0
6068080,12:53:42,12:53:42,2689,48,,0,0,16225.52,0
6068080,12:54:07,12:54:07,2690,49,,0,0,16418.57,0
6068080,12:55:30,12:55:30,9531,50,,0,0,17048.99,0
6068080,12:56:00,12:56:00,554,51,,0,0,17278.51,1
6068080,13:00:38,13:00:38,555,52,,0,0,21234.1,0
6068080,13:04:00,13:04:00,9654,53,,0,0,24438.01,1
6068080,13:05:54,13:05:54,5870,54,,0,0,25225.92,0
6068080,13:11:00,13:11:00,2957,55,,0,0,27618.93,1
6068080,13:20:00,13:20:00,10161,56,,0,0,30350.17,1
6068080,13:29:00,13:29:00,2504,57,,0,0,34711.16,1
6068080,13:30:53,13:30:53,10344,58,,0,0,35634.4,0
6068080,13:35:00,13:35:00,9944,59,,1,0,37291.8,1
6068090,12:21:00,12:21:00,8892,1,,0,1,0,1
6068090,12:23:00,12:23:00,10231,2,,0,0,1418.14,0
6068090,12:23:34,12:23:34,9555,3,,0,0,1794.78,0
6068090,12:23:58,12:23:58,4065,4,,0,0,2023.23,0
6068090,12:24:21,12:24:21,4066,5,,0,0,2272.17,0
6068090,12:24:57,12:24:57,4099,6,,0,0,2584.34,0
6068090,12:25:42,12:25:42,4100,7,,0,0,3008.99,0
6068090,12:26:09,12:26:09,4101,8,,0,0,3298.18,0
6068090,12:26:29,12:26:29,4102,9,,0,0,3509.73,0
6068090,12:27:00,12:27:00,4103,10,,0,0,3817.75,1
6068090,12:27:50,12:27:50,4060,11,,0,0,4173.16,0
6068090,12:28:11,12:28:11,4061,12,,0,0,4319.27,0
6068090,12:28:45,12:28:45,5998,13,,0,0,4637.01,0
6068090,12:29:08,12:29:08,5999,14,,0,0,4824.84,0
6068090,12:29:52,12:29:52,6000,15,,0,0,5142.94,0
6068090,12:30:14,12:30:14,7867,16,,0,0,5302.09,0
6068090,12:32:07,12:32:07,8851,17,,0,0,6009.58,0
6068090,12:33:19,12:33:19,10368,18,,0,0,6591.01,0
6068090,12:34:01,12:34:01,9554,19,,0,0,6951.53,0
6068090,12:34:32,12:34:32,9553,20,,0,0,7221.66,0
6068090,12:35:20,12:35:20,9552,21,,0,0,7633.06,0
6068090,12:35:41,12:35:41,2867,22,,0,0,7789.09,0
6068090,12:36:08,12:36:08,9551,23,,0,0,7992.01,0
6068090,12:36:59,12:36:59,9550,24,,0,0,8495.69,0
6068090,12:37:37,12:37:37,8844,25,,0,0,8770.56,0
6068090,12:38:05,12:38:05,8843,26,,0,0,8999.22,0
6068090,12:38:47,12:38:47,8842,27,,0,0,9390.55,0
6068090,12:39:22,12:39:22,8841,28,,0,0,9672.97,0
6068090,12:40:26,12:40:26,4116,29,,0,0,10254.27,0
6068090,12:40:53,12:40:53,1007,30,,0,0,10480.74,0
6068090,12:41:23,12:41:23,1008,31,,0,0,10734.7,0
6068090,12:42:24,12:42:24,4636,32,,0,0,11303.35,0
6068090,12:42:57,12:42:57,5773,33,,0,0,11543.22,0
6068090,12:43:32,12:43:32,5774,34,,0,0,11830.75,0
6068090,12:44:03,12:44:03,2813,35,,0,0,12094.48,0
6068090,12:44:37,12:44:37,2814,36,,0,0,12354.15,0
6068090,12:45:08,12:45:08,9529,37,,0,0,12613.85,0
6068090,12:45:24,12:45:24,1144,38,,0,0,12739.81,0
6068090,12:46:47,12:46:47,1145,39,,0,0,13315.98,0
6068090,12:48:00,12:48:00,9527,40,,0,0,13858.8,1
6068090,12:48:48,12:48:48,998,41,,0,0,14192.92,0
6068090,12:50:07,12:50:07,999,42,,0,0,14667.88,0
6068090,12:50:48,12:50:48,2683,43,,0,0,14937.41,0
6068090,12:51:22,12:51:22,2684,44,,0,0,15179.34,0
6068090,12:52:00,12:52:00,2686,45,,0,0,15441.22,1
6068090,12:52:36,12:52:36,2687,46,,0,0,15734.62,0
6068090,12:53:09,12:53:09,2688,47,,0,0,15996.54,0
6068090,12:53:42,12:53:42,2689,48,,0,0,16225.52,0
6068090,12:54:07,12:54:07,2690,49,,0,0,16418.57,0
6068090,12:55:30,12:55:30,9531,50,,0,0,17048.99,0
6068090,12:56:00,12:56:00,554,51,,0,0,17278.51,1
6068090,13:00:38,13:00:38,555,52,,0,0,21234.1,0
6068090,13:04:00,13:04:00,9654,53,,0,0,24438.01,1
6068090,13:05:54,13:05:54,5870,54,,0,0,25225.92,0
6068090,13:11:00,13:11:00,2957,55,,0,0,27618.93,1
6068090,13:20:00,13:20:00,10161,56,,0,0,30350.17,1
6068090,13:29:00,13:29:00,2504,57,,0,0,34711.16,1
6068090,13:30:53,13:30:53,10344,58,,0,0,35634.4,0
6068090,13:35:00,13:35:00,9944,59,,1,0,37291.8,1
6069070,14:00:00,14:00:00,9943,1,,0,1,0,1
6069070,14:03:55,14:03:55,2127,2,,0,0,1866.91,0
6069070,14:05:17,14:05:17,3836,3,,0,0,2525.71,0
6069070,14:13:00,14:13:00,9487,4,,0,0,6447.64,1
6069070,14:17:58,14:17:58,9520,5,,0,0,9567.62,0
6069070,14:22:00,14:22:00,3344,6,,0,0,11848.42,1
6069070,14:24:56,14:24:56,657,7,,0,0,14410.28,0
6069070,14:30:00,14:30:00,658,8,,0,0,18813.77,1
6069070,14:30:20,14:30:20,2692,9,,0,0,19000.15,0
6069070,14:30:43,14:30:43,2693,10,,0,0,19278.86,0
6069070,14:31:27,14:31:27,659,11,,0,0,19716.13,0
6069070,14:31:52,14:31:52,660,12,,0,0,20013.35,0
6069070,14:32:19,14:32:19,2694,13,,0,0,20340.98,0
6069070,14:32:37,14:32:37,2695,14,,0,0,20528.58,0
6069070,14:33:06,14:33:06,661,15,,0,0,20798.56,0
6069070,14:33:27,14:33:27,662,16,,0,0,21022.14,0
6069070,14:33:57,14:33:57,663,17,,0,0,21308.85,0
6069070,14:34:47,14:34:47,5144,18,,0,0,21685.69,0
6069070,14:35:27,14:35:27,6998,19,,0,0,22160.74,0
6069070,14:36:16,14:36:16,597,20,,0,0,22556.97,0
6069070,14:36:40,14:36:40,598,21,,0,0,22767.31,0
6069070,14:37:19,14:37:19,599,22,,0,0,23189.22,0
6069070,14:37:52,14:37:52,7060,23,,0,0,23481.8,0
6069070,14:38:15,14:38:15,600,24,,0,0,23656.2,0
6069070,14:39:00,14:39:00,601,25,,0,0,24056.53,1
6069070,14:41:22,14:41:22,603,26,,0,0,24603.64,0
6069070,14:43:33,14:43:33,7621,27,,0,0,25252.82,0
6069070,14:45:00,14:45:00,9547,28,,0,0,25660.2,1
6069070,14:46:10,14:46:10,2696,29,,0,0,26096.79,0
6069070,14:46:48,14:46:48,9539,30,,0,0,26363.07,0
6069070,14:47:22,14:47:22,9537,31,,0,0,26680.79,0
6069070,14:47:59,14:47:59,9538,32,,0,0,26931.6,0
6069070,14:48:40,14:48:40,6902,33,,0,0,27242.34,0
6069070,14:49:17,14:49:17,7400,34,,0,0,27510.66,0
6069070,14:49:30,14:49:30,2700,35,,0,0,27575.56,0
6069070,14:50:00,14:50:00,2701,36,,0,0,27808.09,0
6069070,14:51:28,14:51:28,10657,37,,0,0,28467.05,0
6069070,14:53:00,14:53:00,2816,38,,0,0,29089.02,1
6069070,14:54:22,14:54:22,2817,39,,0,0,29495.34,0
6069070,14:55:03,14:55:03,2818,40,,0,0,29678.93,0
6069070,14:55:44,14:55:44,10662,41,,0,0,29875.92,0
6069070,14:56:20,14:56:20,6907,42,,0,0,30004.43,0
6069070,14:57:36,14:57:36,7363,43,,0,0,30344.43,0
6069070,14:58:08,14:58:08,7538,44,,0,0,30503.4,0
6069070,14:58:58,14:58:58,2704,45,,0,0,30746.85,0
6069070,14:59:34,14:59:34,2705,46,,0,0,30898.38,0
6069070,15:00:38,15:00:38,4573,47,,0,0,31233.59,0
6069070,15:01:25,15:01:25,4574,48,,0,0,31476.45,0
6069070,15:03:00,15:03:00,9546,49,,1,0,31949.44,1
6069130,14:00:00,14:00:00,9943,1,,0,1,0,1
6069130,14:03:55,14:03:55,2127,2,,0,0,1866.91,0
6069130,14:05:17,14:05:17,3836,3,,0,0,2525.71,0
6069130,14:13:00,14:13:00,9487,4,,0,0,6447.64,1
6069130,14:17:58,14:17:58,9520,5,,0,0,9567.62,0
6069130,14:22:00,14:22:00,3344,6,,0,0,11848.42,1
6069130,14:24:56,14:24:56,657,7,,0,0,14410.28,0
6069130,14:30:00,14:30:00,658,8,,0,0,18813.77,1
6069130,14:30:20,14:30:20,2692,9,,0,0,19000.15,0
6069130,14:30:43,14:30:43,2693,10,,0,0,19278.86,0
6069130,14:31:27,14:31:27,659,11,,0,0,19716.13,0
6069130,14:31:52,14:31:52,660,12,,0,0,20013.35,0
6069130,14:32:19,14:32:19,2694,13,,0,0,20340.98,0
6069130,14:32:37,14:32:37,2695,14,,0,0,20528.58,0
6069130,14:33:06,14:33:06,661,15,,0,0,20798.56,0
6069130,14:33:27,14:33:27,662,16,,0,0,21022.14,0
6069130,14:33:57,14:33:57,663,17,,0,0,21308.85,0
6069130,14:34:47,14:34:47,5144,18,,0,0,21685.69,0
6069130,14:35:27,14:35:27,6998,19,,0,0,22160.74,0
6069130,14:36:16,14:36:16,597,20,,0,0,22556.97,0
6069130,14:36:40,14:36:40,598,21,,0,0,22767.31,0
6069130,14:37:19,14:37:19,599,22,,0,0,23189.22,0
6069130,14:37:52,14:37:52,7060,23,,0,0,23481.8,0
6069130,14:38:15,14:38:15,600,24,,0,0,23656.2,0
6069130,14:39:00,14:39:00,601,25,,0,0,24056.53,1
6069130,14:41:22,14:41:22,603,26,,0,0,24603.64,0
6069130,14:43:33,14:43:33,7621,27,,0,0,25252.82,0
6069130,14:45:00,14:45:00,9547,28,,0,0,25660.2,1
6069130,14:46:10,14:46:10,2696,29,,0,0,26096.79,0
6069130,14:46:48,14:46:48,9539,30,,0,0,26363.07,0
6069130,14:47:22,14:47:22,9537,31,,0,0,26680.79,0
6069130,14:47:59,14:47:59,9538,32,,0,0,26931.6,0
6069130,14:48:40,14:48:40,6902,33,,0,0,27242.34,0
6069130,14:49:17,14:49:17,7400,34,,0,0,27510.66,0
6069130,14:49:30,14:49:30,2700,35,,0,0,27575.56,0
6069130,14:50:00,14:50:00,2701,36,,0,0,27808.09,0
6069130,14:51:28,14:51:28,10657,37,,0,0,28467.05,0
6069130,14:53:00,14:53:00,2816,38,,0,0,29089.02,1
6069130,14:54:22,14:54:22,2817,39,,0,0,29495.34,0
6069130,14:55:03,14:55:03,2818,40,,0,0,29678.93,0
6069130,14:55:44,14:55:44,10662,41,,0,0,29875.92,0
6069130,14:56:20,14:56:20,6907,42,,0,0,30004.43,0
6069130,14:57:36,14:57:36,7363,43,,0,0,30344.43,0
6069130,14:58:08,14:58:08,7538,44,,0,0,30503.4,0
6069130,14:58:58,14:58:58,2704,45,,0,0,30746.85,0
6069130,14:59:34,14:59:34,2705,46,,0,0,30898.38,0
6069130,15:00:38,15:00:38,4573,47,,0,0,31233.59,0
6069130,15:01:25,15:01:25,4574,48,,0,0,31476.45,0
6069130,15:03:00,15:03:00,9546,49,,1,0,31949.44,1
6070080,10:10:00,10:10:00,9945,1,,0,1,0,1
6070080,10:11:36,10:11:36,2608,2,,0,0,800.54,0
6070080,10:12:12,10:12:12,686,3,,0,0,1016.7,0
6070080,10:12:38,10:12:38,2609,4,,0,0,1181.98,0
6070080,10:13:18,10:13:18,3492,5,,0,0,1465.29,0
6070080,10:13:52,10:13:52,3493,6,,0,0,1732.1,0
6070080,10:14:18,10:14:18,3494,7,,0,0,1892.98,0
6070080,10:15:00,10:15:00,3495,8,,0,0,2165.01,1
6070080,10:16:00,10:16:00,648,9,,0,0,2521.92,0
6070080,10:17:03,10:17:03,2178,10,,0,0,2899.68,0
6070080,10:17:28,10:17:28,10055,11,,0,0,3012.66,0
6070080,10:18:00,10:18:00,2180,12,,0,0,3209.88,0
6070080,10:18:42,10:18:42,2181,13,,0,0,3442.41,0
6070080,10:19:18,10:19:18,2182,14,,0,0,3635.36,0
6070080,10:20:12,10:20:12,2183,15,,0,0,3893.17,0
6070080,10:21:07,10:21:07,2184,16,,0,0,4197.67,0
6070080,10:21:34,10:21:34,2185,17,,0,0,4365.02,0
6070080,10:21:59,10:21:59,2186,18,,0,0,4504.2,0
6070080,10:22:37,10:22:37,3496,19,,0,0,4727.71,0
6070080,10:23:21,10:23:21,2193,20,,0,0,5007.59,0
6070080,10:23:59,10:23:59,2194,21,,0,0,5187.42,0
6070080,10:25:16,10:25:16,3497,22,,0,0,5553.25,0
6070080,10:25:48,10:25:48,3498,23,,0,0,5724.91,0
6070080,10:26:15,10:26:15,6985,24,,0,0,5880.14,0
6070080,10:26:40,10:26:40,3499,25,,0,0,6042.43,0
6070080,10:27:45,10:27:45,2356,26,,0,0,6398.02,0
6070080,10:28:27,10:28:27,2357,27,,0,0,6628.16,0
6070080,10:29:05,10:29:05,2358,28,,0,0,6856.01,0
6070080,10:30:00,10:30:00,31,29,,0,0,7185.54,1
6070080,10:30:46,10:30:46,32,30,,0,0,7454.44,0
6070080,10:31:36,10:31:36,33,31,,0,0,7746.84,0
6070080,10:32:18,10:32:18,34,32,,0,0,8005.52,0
6070080,10:33:14,10:33:14,35,33,,0,0,8326.1,0
6070080,10:34:01,10:34:01,9636,34,,0,0,8607.83,0
6070080,10:34:58,10:34:58,37,35,,0,0,8951.08,0
6070080,10:35:45,10:35:45,38,36,,0,0,9243.42,0
6070080,10:36:30,10:36:30,39,37,,0,0,9518,0
6070080,10:36:56,10:36:56,40,38,,0,0,9663.35,0
6070080,10:37:33,10:37:33,41,39,,0,0,9919.95,0
6070080,10:38:00,10:38:00,42,40,,0,0,10075.56,1
6070080,10:38:16,10:38:16,43,41,,0,0,10264.73,0
6070080,10:38:42,10:38:42,3506,42,,0,0,10678.45,0
6070080,10:39:05,10:39:05,3508,43,,0,0,11035.08,0
6070080,10:40:48,10:40:48,3509,44,,0,0,12563.47,0
6070080,10:41:22,10:41:22,3510,45,,0,0,13082.18,0
6070080,10:41:45,10:41:45,8414,46,,0,0,13463.32,0
6070080,10:42:00,10:42:00,3512,47,,0,0,13700.44,1
6070080,10:42:23,10:42:23,3513,48,,0,0,13964.84,0
6070080,10:43:03,10:43:03,3514,49,,0,0,14325.31,0
6070080,10:43:50,10:43:50,8595,50,,0,0,14704.96,0
6070080,10:44:21,10:44:21,3516,51,,0,0,14932.04,0
6070080,10:44:43,10:44:43,3517,52,,0,0,15054.74,0
6070080,10:45:24,10:45:24,3518,53,,0,0,15362.08,0
6070080,10:45:49,10:45:49,3519,54,,0,0,15535.77,0
6070080,10:47:14,10:47:14,3520,55,,0,0,16084.37,0
6070080,10:47:50,10:47:50,3521,56,,0,0,16325.55,0
6070080,10:49:12,10:49:12,3522,57,,0,0,16563.97,0
6070080,10:50:40,10:50:40,3523,58,,0,0,17020.7,0
6070080,10:51:08,10:51:08,9512,59,,0,0,17223.58,0
6070080,10:52:00,10:52:00,9515,60,,0,0,17757.9,1
6070080,10:53:32,10:53:32,10586,61,,0,0,18549.93,0
6070080,10:54:18,10:54:18,8076,62,,0,0,18911.05,0
6070080,10:54:56,10:54:56,10035,63,,0,0,19200.84,0
6070080,10:55:38,10:55:38,6597,64,,0,0,19506.72,0
6070080,10:56:39,10:56:39,6598,65,,0,0,19999.54,0
6070080,10:57:09,10:57:09,3105,66,,0,0,20198.28,0
6070080,10:57:41,10:57:41,7834,67,,0,0,20476.87,0
6070080,10:58:00,10:58:00,9516,68,,0,0,20687.31,1
6070080,11:03:00,11:03:00,9518,69,,1,0,20977.64,1
6070090,10:10:00,10:10:00,9945,1,,0,1,0,1
6070090,10:11:36,10:11:36,2608,2,,0,0,800.54,0
6070090,10:12:12,10:12:12,686,3,,0,0,1016.7,0
6070090,10:12:38,10:12:38,2609,4,,0,0,1181.98,0
6070090,10:13:18,10:13:18,3492,5,,0,0,1465.29,0
6070090,10:13:52,10:13:52,3493,6,,0,0,1732.1,0
6070090,10:14:18,10:14:18,3494,7,,0,0,1892.98,0
6070090,10:15:00,10:15:00,3495,8,,0,0,2165.01,1
6070090,10:16:00,10:16:00,648,9,,0,0,2521.92,0
6070090,10:17:03,10:17:03,2178,10,,0,0,2899.68,0
6070090,10:17:28,10:17:28,10055,11,,0,0,3012.66,0
6070090,10:18:00,10:18:00,2180,12,,0,0,3209.88,0
6070090,10:18:42,10:18:42,2181,13,,0,0,3442.41,0
6070090,10:19:18,10:19:18,2182,14,,0,0,3635.36,0
6070090,10:20:12,10:20:12,2183,15,,0,0,3893.17,0
6070090,10:21:07,10:21:07,2184,16,,0,0,4197.67,0
6070090,10:21:34,10:21:34,2185,17,,0,0,4365.02,0
6070090,10:21:59,10:21:59,2186,18,,0,0,4504.2,0
6070090,10:22:37,10:22:37,3496,19,,0,0,4727.71,0
6070090,10:23:21,10:23:21,2193,20,,0,0,5007.59,0
6070090,10:23:59,10:23:59,2194,21,,0,0,5187.42,0
6070090,10:25:16,10:25:16,3497,22,,0,0,5553.25,0
6070090,10:25:48,10:25:48,3498,23,,0,0,5724.91,0
6070090,10:26:15,10:26:15,6985,24,,0,0,5880.14,0
6070090,10:26:40,10:26:40,3499,25,,0,0,6042.43,0
6070090,10:27:45,10:27:45,2356,26,,0,0,6398.02,0
6070090,10:28:27,10:28:27,2357,27,,0,0,6628.16,0
6070090,10:29:05,10:29:05,2358,28,,0,0,6856.01,0
6070090,10:30:00,10:30:00,31,29,,0,0,7185.54,1
6070090,10:30:46,10:30:46,32,30,,0,0,7454.44,0
6070090,10:31:36,10:31:36,33,31,,0,0,7746.84,0
6070090,10:32:18,10:32:18,34,32,,0,0,8005.52,0
6070090,10:33:14,10:33:14,35,33,,0,0,8326.1,0
6070090,10:34:01,10:34:01,9636,34,,0,0,8607.83,0
6070090,10:34:58,10:34:58,37,35,,0,0,8951.08,0
6070090,10:35:45,10:35:45,38,36,,0,0,9243.42,0
6070090,10:36:30,10:36:30,39,37,,0,0,9518,0
6070090,10:36:56,10:36:56,40,38,,0,0,9663.35,0
6070090,10:37:33,10:37:33,41,39,,0,0,9919.95,0
6070090,10:38:00,10:38:00,42,40,,0,0,10075.56,1
6070090,10:38:16,10:38:16,43,41,,0,0,10264.73,0
6070090,10:38:42,10:38:42,3506,42,,0,0,10678.45,0
6070090,10:39:05,10:39:05,3508,43,,0,0,11035.08,0
6070090,10:40:48,10:40:48,3509,44,,0,0,12563.47,0
6070090,10:41:22,10:41:22,3510,45,,0,0,13082.18,0
6070090,10:41:45,10:41:45,8414,46,,0,0,13463.32,0
6070090,10:42:00,10:42:00,3512,47,,0,0,13700.44,1
6070090,10:42:23,10:42:23,3513,48,,0,0,13964.84,0
6070090,10:43:03,10:43:03,3514,49,,0,0,14325.31,0
6070090,10:43:50,10:43:50,8595,50,,0,0,14704.96,0
6070090,10:44:21,10:44:21,3516,51,,0,0,14932.04,0
6070090,10:44:43,10:44:43,3517,52,,0,0,15054.74,0
6070090,10:45:24,10:45:24,3518,53,,0,0,15362.08,0
6070090,10:45:49,10:45:49,3519,54,,0,0,15535.77,0
6070090,10:47:14,10:47:14,3520,55,,0,0,16084.37,0
6070090,10:47:50,10:47:50,3521,56,,0,0,16325.55,0
6070090,10:49:12,10:49:12,3522,57,,0,0,16563.97,0
6070090,10:50:40,10:50:40,3523,58,,0,0,17020.7,0
6070090,10:51:08,10:51:08,9512,59,,0,0,17223.58,0
6070090,10:52:00,10:52:00,9515,60,,0,0,17757.9,1
6070090,10:53:32,10:53:32,10586,61,,0,0,18549.93,0
6070090,10:54:18,10:54:18,8076,62,,0,0,18911.05,0
6070090,10:54:56,10:54:56,10035,63,,0,0,19200.84,0
6070090,10:55:38,10:55:38,6597,64,,0,0,19506.72,0
6070090,10:56:39,10:56:39,6598,65,,0,0,19999.54,0
6070090,10:57:09,10:57:09,3105,66,,0,0,20198.28,0
6070090,10:57:41,10:57:41,7834,67,,0,0,20476.87,0
6070090,10:58:00,10:58:00,9516,68,,0,0,20687.31,1
6070090,11:03:00,11:03:00,9518,69,,1,0,20977.64,1
607010,20:53:00,20:53:00,10149,1,,0,1,0,1
607010,20:57:08,20:57:08,590,2,,0,0,3757.39,0
607010,21:01:00,21:01:00,591,3,,0,0,7209.76,1
607010,21:08:00,21:08:00,9477,4,,1,0,9650.39,1
6071120,18:36:00,18:36:00,9822,1,,0,1,0,1
6071120,18:37:36,18:37:36,3584,2,,0,0,457.78,0
6071120,18:40:00,18:40:00,3585,3,,0,0,984.71,1
6071120,18:40:49,18:40:49,10070,4,,0,0,1216.68,0
6071120,18:42:01,18:42:01,2584,5,,0,0,1551.41,0
6071120,18:43:08,18:43:08,4430,6,,0,0,1875.46,0
6071120,18:43:57,18:43:57,4431,7,,0,0,2114.54,0
6071120,18:44:23,18:44:23,4432,8,,0,0,2222.73,0
6071120,18:45:09,18:45:09,4433,9,,0,0,2433.2,0
6071120,18:46:52,18:46:52,4434,10,,0,0,2679.07,0
6071120,18:47:26,18:47:26,8829,11,,0,0,2844.93,0
6071120,18:48:00,18:48:00,4436,12,,0,0,2988.06,1
6071120,18:48:53,18:48:53,4437,13,,0,0,3209.19,0
6071120,18:49:22,18:49:22,4438,14,,0,0,3383.18,0
6071120,18:50:02,18:50:02,9045,15,,0,0,3541.69,0
6071120,18:51:40,18:51:40,9447,16,,0,0,3824.46,0
6071120,18:52:53,18:52:53,9448,17,,0,0,3967.25,0
6071120,18:54:13,18:54:13,546,18,,0,0,4248.37,0
6071120,18:56:40,18:56:40,9094,19,,0,0,4858.93,0
6071120,18:57:22,18:57:22,9093,20,,0,0,5082.05,0
6071120,18:58:15,18:58:15,7937,21,,0,0,5299.85,0
6071120,18:58:46,18:58:46,6885,22,,0,0,5504.64,0
6071120,18:59:48,18:59:48,9879,23,,0,0,5912.42,0
6071120,19:00:20,19:00:20,4450,24,,0,0,6016.35,0
6071120,19:01:00,19:01:00,9843,25,,0,0,6289.26,1
6071120,19:01:31,19:01:31,10384,26,,0,0,6413.91,0
6071120,19:01:49,19:01:49,9848,27,,0,0,6499.75,0
6071120,19:03:15,19:03:15,9846,28,,0,0,6841.09,0
6071120,19:04:54,19:04:54,5991,29,,0,0,7357.53,0
6071120,19:07:28,19:07:28,3611,30,,0,0,8159.51,0
6071120,19:08:02,19:08:02,3612,31,,0,0,8318.78,0
6071120,19:10:00,19:10:00,9858,32,,0,0,8933.55,1
6071120,19:10:49,19:10:49,9857,33,,0,0,9145.02,0
6071120,19:11:06,19:11:06,9856,34,,0,0,9225.58,0
6071120,19:12:35,19:12:35,9853,35,,0,0,9661.09,0
6071120,19:13:44,19:13:44,3597,36,,0,0,10036.27,0
6071120,19:14:44,19:14:44,3598,37,,0,0,10373.89,0
6071120,19:17:00,19:17:00,10014,38,,0,0,10869.72,1
6071120,19:20:37,19:20:37,200,39,,0,0,11668.83,0
6071120,19:22:31,19:22:31,201,40,,0,0,12304.08,0
6071120,19:25:16,19:25:16,10271,41,,0,0,13030.6,0
6071120,19:25:59,19:25:59,204,42,,0,0,13228.58,0
6071120,19:27:06,19:27:06,8531,43,,0,0,13550.05,0
6071120,19:27:51,19:27:51,206,44,,0,0,13738.98,0
6071120,19:29:05,19:29:05,207,45,,0,0,14091.51,0
6071120,19:30:48,19:30:48,7749,46,,0,0,14679.02,0
6071120,19:33:00,19:33:00,9952,47,,1,0,15519.89,1
6072080,08:31:00,08:31:00,6588,1,,0,1,0,1
6072080,08:32:00,08:32:00,9517,2,,0,0,303.9,1
6072080,08:34:00,08:34:00,9513,3,,0,0,789.11,1
6072080,08:36:12,08:36:12,6579,4,,0,0,2191.72,0
6072080,08:39:00,08:39:00,6608,5,,0,0,3913.66,1
6072080,08:44:16,08:44:16,4848,6,,0,0,7281.47,0
6072080,08:44:46,08:44:46,4853,7,,0,0,7597.7,0
6072080,08:45:17,08:45:17,3462,8,,0,0,7894.34,0
6072080,08:45:43,08:45:43,2380,9,,0,0,8168.1,0
6072080,08:46:49,08:46:49,2381,10,,0,0,8721.82,0
6072080,08:47:39,08:47:39,153,11,,0,0,9167.23,0
6072080,08:47:53,08:47:53,154,12,,0,0,9323.58,0
6072080,08:49:00,08:49:00,7092,13,,0,0,9981.6,1
6072080,08:54:02,08:54:02,9507,14,,0,0,11699.38,0
6072080,08:55:00,08:55:00,9504,15,,0,0,12109.1,1
6072080,08:59:00,08:59:00,10161,16,,0,0,13848.85,1
6072080,09:07:00,09:07:00,2504,17,,0,0,18207.87,1
6072080,09:12:00,09:12:00,10344,18,,0,0,19127.02,1
6072080,09:13:06,09:13:06,5730,19,,0,0,19726.5,0
6072080,09:16:00,09:16:00,9944,20,,1,0,20790.32,1
6072090,08:31:00,08:31:00,6588,1,,0,1,0,1
6072090,08:32:00,08:32:00,9517,2,,0,0,303.9,1
6072090,08:34:00,08:34:00,9513,3,,0,0,789.11,1
6072090,08:36:12,08:36:12,6579,4,,0,0,2191.72,0
6072090,08:39:00,08:39:00,6608,5,,0,0,3913.66,1
6072090,08:44:16,08:44:16,4848,6,,0,0,7281.47,0
6072090,08:44:46,08:44:46,4853,7,,0,0,7597.7,0
6072090,08:45:17,08:45:17,3462,8,,0,0,7894.34,0
6072090,08:45:43,08:45:43,2380,9,,0,0,8168.1,0
6072090,08:46:49,08:46:49,2381,10,,0,0,8721.82,0
6072090,08:47:39,08:47:39,153,11,,0,0,9167.23,0
6072090,08:47:53,08:47:53,154,12,,0,0,9323.58,0
6072090,08:49:00,08:49:00,7092,13,,0,0,9981.6,1
6072090,08:54:02,08:54:02,9507,14,,0,0,11699.38,0
6072090,08:55:00,08:55:00,9504,15,,0,0,12109.1,1
6072090,08:59:00,08:59:00,10161,16,,0,0,13848.85,1
6072090,09:07:00,09:07:00,2504,17,,0,0,18207.87,1
6072090,09:12:00,09:12:00,10344,18,,0,0,19127.02,1
6072090,09:13:06,09:13:06,5730,19,,0,0,19726.5,0
6072090,09:16:00,09:16:00,9944,20,,1,0,20790.32,1
6073020,05:09:00,05:09:00,9869,1,,0,1,0,1
6073020,05:10:15,05:10:15,1154,2,,0,0,385.9,0
6073020,05:11:00,05:11:00,1155,3,,0,0,651.5,1
6073020,05:11:19,05:11:19,1156,4,,0,0,764.07,0
6073020,05:11:39,05:11:39,1157,5,,0,0,913.67,0
6073020,05:12:26,05:12:26,1159,6,,0,0,1162.66,0
6073020,05:12:58,05:12:58,4437,7,,0,0,1409.21,0
6073020,05:13:20,05:13:20,4438,8,,0,0,1583.18,0
6073020,05:13:42,05:13:42,9045,9,,0,0,1738.79,0
6073020,05:14:00,05:14:00,546,10,,0,0,1858.02,1
6073020,05:15:22,05:15:22,9094,11,,0,0,2470.36,0
6073020,05:15:49,05:15:49,9093,12,,0,0,2691.14,0
6073020,05:16:14,05:16:14,9563,13,,0,0,2907.3,0
6073020,05:16:41,05:16:41,9564,14,,0,0,3141.92,0
6073020,05:17:12,05:17:12,5912,15,,0,0,3342.3,0
6073020,05:17:39,05:17:39,5913,16,,0,0,3587.8,0
6073020,05:18:08,05:18:08,5914,17,,0,0,3864.64,0
6073020,05:18:31,05:18:31,5915,18,,0,0,4078.73,0
6073020,05:18:45,05:18:45,5916,19,,0,0,4222.93,0
6073020,05:19:18,05:19:18,5917,20,,0,0,4528.2,0
6073020,05:19:45,05:19:45,5918,21,,0,0,4803.28,0
6073020,05:20:06,05:20:06,5919,22,,0,0,4983.78,0
6073020,05:20:22,05:20:22,5920,23,,0,0,5148.18,0
6073020,05:20:51,05:20:51,5922,24,,0,0,5429.23,0
6073020,05:21:18,05:21:18,5924,25,,0,0,5698.2,0
6073020,05:21:37,05:21:37,5925,26,,0,0,5887.92,0
6073020,05:21:51,05:21:51,5926,27,,0,0,6024.98,0
6073020,05:22:08,05:22:08,5927,28,,0,0,6184.98,0
6073020,05:22:24,05:22:24,5928,29,,0,0,6352.23,0
6073020,05:22:49,05:22:49,4359,30,,0,0,6599.07,0
6073020,05:23:14,05:23:14,4360,31,,0,0,6778.67,0
6073020,05:24:00,05:24:00,4361,32,,0,0,7078.03,1
6073020,05:24:29,05:24:29,5929,33,,0,0,7191.02,0
6073020,05:26:29,05:26:29,5930,34,,0,0,7665.61,0
6073020,05:27:24,05:27:24,5931,35,,0,0,7832.03,0
6073020,05:28:17,05:28:17,5410,36,,0,0,8119.45,0
6073020,05:28:46,05:28:46,5411,37,,0,0,8280.81,0
6073020,05:29:46,05:29:46,4474,38,,0,0,8571.69,0
6073020,05:30:31,05:30:31,4475,39,,0,0,8744.44,0
6073020,05:31:30,05:31:30,3597,40,,0,0,8954.68,0
6073020,05:32:41,05:32:41,3598,41,,0,0,9291.43,0
6073020,05:34:00,05:34:00,10016,42,,1,0,9600.09,1
6073030,05:09:00,05:09:00,9869,1,,0,1,0,1
6073030,05:10:15,05:10:15,1154,2,,0,0,385.9,0
6073030,05:11:00,05:11:00,1155,3,,0,0,651.5,1
6073030,05:11:19,05:11:19,1156,4,,0,0,764.07,0
6073030,05:11:39,05:11:39,1157,5,,0,0,913.67,0
6073030,05:12:26,05:12:26,1159,6,,0,0,1162.66,0
6073030,05:12:58,05:12:58,4437,7,,0,0,1409.21,0
6073030,05:13:20,05:13:20,4438,8,,0,0,1583.18,0
6073030,05:13:42,05:13:42,9045,9,,0,0,1738.79,0
6073030,05:14:00,05:14:00,546,10,,0,0,1858.02,1
6073030,05:15:22,05:15:22,9094,11,,0,0,2470.36,0
6073030,05:15:49,05:15:49,9093,12,,0,0,2691.14,0
6073030,05:16:14,05:16:14,9563,13,,0,0,2907.3,0
6073030,05:16:41,05:16:41,9564,14,,0,0,3141.92,0
6073030,05:17:12,05:17:12,5912,15,,0,0,3342.3,0
6073030,05:17:39,05:17:39,5913,16,,0,0,3587.8,0
6073030,05:18:08,05:18:08,5914,17,,0,0,3864.64,0
6073030,05:18:31,05:18:31,5915,18,,0,0,4078.73,0
6073030,05:18:45,05:18:45,5916,19,,0,0,4222.93,0
6073030,05:19:18,05:19:18,5917,20,,0,0,4528.2,0
6073030,05:19:45,05:19:45,5918,21,,0,0,4803.28,0
6073030,05:20:06,05:20:06,5919,22,,0,0,4983.78,0
6073030,05:20:22,05:20:22,5920,23,,0,0,5148.18,0
6073030,05:20:51,05:20:51,5922,24,,0,0,5429.23,0
6073030,05:21:18,05:21:18,5924,25,,0,0,5698.2,0
6073030,05:21:37,05:21:37,5925,26,,0,0,5887.92,0
6073030,05:21:51,05:21:51,5926,27,,0,0,6024.98,0
6073030,05:22:08,05:22:08,5927,28,,0,0,6184.98,0
6073030,05:22:24,05:22:24,5928,29,,0,0,6352.23,0
6073030,05:22:49,05:22:49,4359,30,,0,0,6599.07,0
6073030,05:23:14,05:23:14,4360,31,,0,0,6778.67,0
6073030,05:24:00,05:24:00,4361,32,,0,0,7078.03,1
6073030,05:24:29,05:24:29,5929,33,,0,0,7191.02,0
6073030,05:26:29,05:26:29,5930,34,,0,0,7665.61,0
6073030,05:27:24,05:27:24,5931,35,,0,0,7832.03,0
6073030,05:28:17,05:28:17,5410,36,,0,0,8119.45,0
6073030,05:28:46,05:28:46,5411,37,,0,0,8280.81,0
6073030,05:29:46,05:29:46,4474,38,,0,0,8571.69,0
6073030,05:30:31,05:30:31,4475,39,,0,0,8744.44,0
6073030,05:31:30,05:31:30,3597,40,,0,0,8954.68,0
6073030,05:32:41,05:32:41,3598,41,,0,0,9291.43,0
6073030,05:34:00,05:34:00,10016,42,,1,0,9600.09,1
6073040,05:09:00,05:09:00,9869,1,,0,1,0,1
6073040,05:10:15,05:10:15,1154,2,,0,0,385.9,0
6073040,05:11:00,05:11:00,1155,3,,0,0,651.5,1
6073040,05:11:19,05:11:19,1156,4,,0,0,764.07,0
6073040,05:11:39,05:11:39,1157,5,,0,0,913.67,0
6073040,05:12:26,05:12:26,1159,6,,0,0,1162.66,0
6073040,05:12:58,05:12:58,4437,7,,0,0,1409.21,0
6073040,05:13:20,05:13:20,4438,8,,0,0,1583.18,0
6073040,05:13:42,05:13:42,9045,9,,0,0,1738.79,0
6073040,05:14:00,05:14:00,546,10,,0,0,1858.02,1
6073040,05:15:22,05:15:22,9094,11,,0,0,2470.36,0
6073040,05:15:49,05:15:49,9093,12,,0,0,2691.14,0
6073040,05:16:14,05:16:14,9563,13,,0,0,2907.3,0
6073040,05:16:41,05:16:41,9564,14,,0,0,3141.92,0
6073040,05:17:12,05:17:12,5912,15,,0,0,3342.3,0
6073040,05:17:39,05:17:39,5913,16,,0,0,3587.8,0
6073040,05:18:08,05:18:08,5914,17,,0,0,3864.64,0
6073040,05:18:31,05:18:31,5915,18,,0,0,4078.73,0
6073040,05:18:45,05:18:45,5916,19,,0,0,4222.93,0
6073040,05:19:18,05:19:18,5917,20,,0,0,4528.2,0
6073040,05:19:45,05:19:45,5918,21,,0,0,4803.28,0
6073040,05:20:06,05:20:06,5919,22,,0,0,4983.78,0
6073040,05:20:22,05:20:22,5920,23,,0,0,5148.18,0
6073040,05:20:51,05:20:51,5922,24,,0,0,5429.23,0
6073040,05:21:18,05:21:18,5924,25,,0,0,5698.2,0
6073040,05:21:37,05:21:37,5925,26,,0,0,5887.92,0
6073040,05:21:51,05:21:51,5926,27,,0,0,6024.98,0
6073040,05:22:08,05:22:08,5927,28,,0,0,6184.98,0
6073040,05:22:24,05:22:24,5928,29,,0,0,6352.23,0
6073040,05:22:49,05:22:49,4359,30,,0,0,6599.07,0
6073040,05:23:14,05:23:14,4360,31,,0,0,6778.67,0
6073040,05:24:00,05:24:00,4361,32,,0,0,7078.03,1
6073040,05:24:29,05:24:29,5929,33,,0,0,7191.02,0
6073040,05:26:29,05:26:29,5930,34,,0,0,7665.61,0
6073040,05:27:24,05:27:24,5931,35,,0,0,7832.03,0
6073040,05:28:17,05:28:17,5410,36,,0,0,8119.45,0
6073040,05:28:46,05:28:46,5411,37,,0,0,8280.81,0
6073040,05:29:46,05:29:46,4474,38,,0,0,8571.69,0
6073040,05:30:31,05:30:31,4475,39,,0,0,8744.44,0
6073040,05:31:30,05:31:30,3597,40,,0,0,8954.68,0
6073040,05:32:41,05:32:41,3598,41,,0,0,9291.43,0
6073040,05:34:00,05:34:00,10016,42,,1,0,9600.09,1
6073050,05:09:00,05:09:00,9869,1,,0,1,0,1
6073050,05:10:15,05:10:15,1154,2,,0,0,385.9,0
6073050,05:11:00,05:11:00,1155,3,,0,0,651.5,1
6073050,05:11:19,05:11:19,1156,4,,0,0,764.07,0
6073050,05:11:39,05:11:39,1157,5,,0,0,913.67,0
6073050,05:12:26,05:12:26,1159,6,,0,0,1162.66,0
6073050,05:12:58,05:12:58,4437,7,,0,0,1409.21,0
6073050,05:13:20,05:13:20,4438,8,,0,0,1583.18,0
6073050,05:13:42,05:13:42,9045,9,,0,0,1738.79,0
6073050,05:14:00,05:14:00,546,10,,0,0,1858.02,1
6073050,05:15:22,05:15:22,9094,11,,0,0,2470.36,0
6073050,05:15:49,05:15:49,9093,12,,0,0,2691.14,0
6073050,05:16:14,05:16:14,9563,13,,0,0,2907.3,0
6073050,05:16:41,05:16:41,9564,14,,0,0,3141.92,0
6073050,05:17:12,05:17:12,5912,15,,0,0,3342.3,0
6073050,05:17:39,05:17:39,5913,16,,0,0,3587.8,0
6073050,05:18:08,05:18:08,5914,17,,0,0,3864.64,0
6073050,05:18:31,05:18:31,5915,18,,0,0,4078.73,0
6073050,05:18:45,05:18:45,5916,19,,0,0,4222.93,0
6073050,05:19:18,05:19:18,5917,20,,0,0,4528.2,0
6073050,05:19:45,05:19:45,5918,21,,0,0,4803.28,0
6073050,05:20:06,05:20:06,5919,22,,0,0,4983.78,0
6073050,05:20:22,05:20:22,5920,23,,0,0,5148.18,0
6073050,05:20:51,05:20:51,5922,24,,0,0,5429.23,0
6073050,05:21:18,05:21:18,5924,25,,0,0,5698.2,0
6073050,05:21:37,05:21:37,5925,26,,0,0,5887.92,0
6073050,05:21:51,05:21:51,5926,27,,0,0,6024.98,0
6073050,05:22:08,05:22:08,5927,28,,0,0,6184.98,0
6073050,05:22:24,05:22:24,5928,29,,0,0,6352.23,0
6073050,05:22:49,05:22:49,4359,30,,0,0,6599.07,0
6073050,05:23:14,05:23:14,4360,31,,0,0,6778.67,0
6073050,05:24:00,05:24:00,4361,32,,0,0,7078.03,1
6073050,05:24:29,05:24:29,5929,33,,0,0,7191.02,0
6073050,05:26:29,05:26:29,5930,34,,0,0,7665.61,0
6073050,05:27:24,05:27:24,5931,35,,0,0,7832.03,0
6073050,05:28:17,05:28:17,5410,36,,0,0,8119.45,0
6073050,05:28:46,05:28:46,5411,37,,0,0,8280.81,0
6073050,05:29:46,05:29:46,4474,38,,0,0,8571.69,0
6073050,05:30:31,05:30:31,4475,39,,0,0,8744.44,0
6073050,05:31:30,05:31:30,3597,40,,0,0,8954.68,0
6073050,05:32:41,05:32:41,3598,41,,0,0,9291.43,0
6073050,05:34:00,05:34:00,10016,42,,1,0,9600.09,1
6073060,05:09:00,05:09:00,9869,1,,0,1,0,1
6073060,05:10:15,05:10:15,1154,2,,0,0,385.9,0
6073060,05:11:00,05:11:00,1155,3,,0,0,651.5,1
6073060,05:11:19,05:11:19,1156,4,,0,0,764.07,0
6073060,05:11:39,05:11:39,1157,5,,0,0,913.67,0
6073060,05:12:26,05:12:26,1159,6,,0,0,1162.66,0
6073060,05:12:58,05:12:58,4437,7,,0,0,1409.21,0
6073060,05:13:20,05:13:20,4438,8,,0,0,1583.18,0
6073060,05:13:42,05:13:42,9045,9,,0,0,1738.79,0
6073060,05:14:00,05:14:00,546,10,,0,0,1858.02,1
6073060,05:15:22,05:15:22,9094,11,,0,0,2470.36,0
6073060,05:15:49,05:15:49,9093,12,,0,0,2691.14,0
6073060,05:16:14,05:16:14,9563,13,,0,0,2907.3,0
6073060,05:16:41,05:16:41,9564,14,,0,0,3141.92,0
6073060,05:17:12,05:17:12,5912,15,,0,0,3342.3,0
6073060,05:17:39,05:17:39,5913,16,,0,0,3587.8,0
6073060,05:18:08,05:18:08,5914,17,,0,0,3864.64,0
6073060,05:18:31,05:18:31,5915,18,,0,0,4078.73,0
6073060,05:18:45,05:18:45,5916,19,,0,0,4222.93,0
6073060,05:19:18,05:19:18,5917,20,,0,0,4528.2,0
6073060,05:19:45,05:19:45,5918,21,,0,0,4803.28,0
6073060,05:20:06,05:20:06,5919,22,,0,0,4983.78,0
6073060,05:20:22,05:20:22,5920,23,,0,0,5148.18,0
6073060,05:20:51,05:20:51,5922,24,,0,0,5429.23,0
6073060,05:21:18,05:21:18,5924,25,,0,0,5698.2,0
6073060,05:21:37,05:21:37,5925,26,,0,0,5887.92,0
6073060,05:21:51,05:21:51,5926,27,,0,0,6024.98,0
6073060,05:22:08,05:22:08,5927,28,,0,0,6184.98,0
6073060,05:22:24,05:22:24,5928,29,,0,0,6352.23,0
6073060,05:22:49,05:22:49,4359,30,,0,0,6599.07,0
6073060,05:23:14,05:23:14,4360,31,,0,0,6778.67,0
6073060,05:24:00,05:24:00,4361,32,,0,0,7078.03,1
6073060,05:24:29,05:24:29,5929,33,,0,0,7191.02,0
6073060,05:26:29,05:26:29,5930,34,,0,0,7665.61,0
6073060,05:27:24,05:27:24,5931,35,,0,0,7832.03,0
6073060,05:28:17,05:28:17,5410,36,,0,0,8119.45,0
6073060,05:28:46,05:28:46,5411,37,,0,0,8280.81,0
6073060,05:29:46,05:29:46,4474,38,,0,0,8571.69,0
6073060,05:30:31,05:30:31,4475,39,,0,0,8744.44,0
6073060,05:31:30,05:31:30,3597,40,,0,0,8954.68,0
6073060,05:32:41,05:32:41,3598,41,,0,0,9291.43,0
6073060,05:34:00,05:34:00,10016,42,,1,0,9600.09,1
6073100,05:09:00,05:09:00,9869,1,,0,1,0,1
6073100,05:10:15,05:10:15,1154,2,,0,0,385.9,0
6073100,05:11:00,05:11:00,1155,3,,0,0,651.5,1
6073100,05:11:19,05:11:19,1156,4,,0,0,764.07,0
6073100,05:11:39,05:11:39,1157,5,,0,0,913.67,0
6073100,05:12:26,05:12:26,1159,6,,0,0,1162.66,0
6073100,05:12:58,05:12:58,4437,7,,0,0,1409.21,0
6073100,05:13:20,05:13:20,4438,8,,0,0,1583.18,0
6073100,05:13:42,05:13:42,9045,9,,0,0,1738.79,0
6073100,05:14:00,05:14:00,546,10,,0,0,1858.02,1
6073100,05:15:22,05:15:22,9094,11,,0,0,2470.36,0
6073100,05:15:49,05:15:49,9093,12,,0,0,2691.14,0
6073100,05:16:14,05:16:14,9563,13,,0,0,2907.3,0
6073100,05:16:41,05:16:41,9564,14,,0,0,3141.92,0
6073100,05:17:12,05:17:12,5912,15,,0,0,3342.3,0
6073100,05:17:39,05:17:39,5913,16,,0,0,3587.8,0
6073100,05:18:08,05:18:08,5914,17,,0,0,3864.64,0
6073100,05:18:31,05:18:31,5915,18,,0,0,4078.73,0
6073100,05:18:45,05:18:45,5916,19,,0,0,4222.93,0
6073100,05:19:18,05:19:18,5917,20,,0,0,4528.2,0
6073100,05:19:45,05:19:45,5918,21,,0,0,4803.28,0
6073100,05:20:06,05:20:06,5919,22,,0,0,4983.78,0
6073100,05:20:22,05:20:22,5920,23,,0,0,5148.18,0
6073100,05:20:51,05:20:51,5922,24,,0,0,5429.23,0
6073100,05:21:18,05:21:18,5924,25,,0,0,5698.2,0
6073100,05:21:37,05:21:37,5925,26,,0,0,5887.92,0
6073100,05:21:51,05:21:51,5926,27,,0,0,6024.98,0
6073100,05:22:08,05:22:08,5927,28,,0,0,6184.98,0
6073100,05:22:24,05:22:24,5928,29,,0,0,6352.23,0
6073100,05:22:49,05:22:49,4359,30,,0,0,6599.07,0
6073100,05:23:14,05:23:14,4360,31,,0,0,6778.67,0
6073100,05:24:00,05:24:00,4361,32,,0,0,7078.03,1
6073100,05:24:29,05:24:29,5929,33,,0,0,7191.02,0
6073100,05:26:29,05:26:29,5930,34,,0,0,7665.61,0
6073100,05:27:24,05:27:24,5931,35,,0,0,7832.03,0
6073100,05:28:17,05:28:17,5410,36,,0,0,8119.45,0
6073100,05:28:46,05:28:46,5411,37,,0,0,8280.81,0
6073100,05:29:46,05:29:46,4474,38,,0,0,8571.69,0
6073100,05:30:31,05:30:31,4475,39,,0,0,8744.44,0
6073100,05:31:30,05:31:30,3597,40,,0,0,8954.68,0
6073100,05:32:41,05:32:41,3598,41,,0,0,9291.43,0
6073100,05:34:00,05:34:00,10016,42,,1,0,9600.09,1
6073110,05:09:00,05:09:00,9869,1,,0,1,0,1
6073110,05:10:15,05:10:15,1154,2,,0,0,385.9,0
6073110,05:11:00,05:11:00,1155,3,,0,0,651.5,1
6073110,05:11:19,05:11:19,1156,4,,0,0,764.07,0
6073110,05:11:39,05:11:39,1157,5,,0,0,913.67,0
6073110,05:12:26,05:12:26,1159,6,,0,0,1162.66,0
6073110,05:12:58,05:12:58,4437,7,,0,0,1409.21,0
6073110,05:13:20,05:13:20,4438,8,,0,0,1583.18,0
6073110,05:13:42,05:13:42,9045,9,,0,0,1738.79,0
6073110,05:14:00,05:14:00,546,10,,0,0,1858.02,1
6073110,05:15:22,05:15:22,9094,11,,0,0,2470.36,0
6073110,05:15:49,05:15:49,9093,12,,0,0,2691.14,0
6073110,05:16:14,05:16:14,9563,13,,0,0,2907.3,0
6073110,05:16:41,05:16:41,9564,14,,0,0,3141.92,0
6073110,05:17:12,05:17:12,5912,15,,0,0,3342.3,0
6073110,05:17:39,05:17:39,5913,16,,0,0,3587.8,0
6073110,05:18:08,05:18:08,5914,17,,0,0,3864.64,0
6073110,05:18:31,05:18:31,5915,18,,0,0,4078.73,0
6073110,05:18:45,05:18:45,5916,19,,0,0,4222.93,0
6073110,05:19:18,05:19:18,5917,20,,0,0,4528.2,0
6073110,05:19:45,05:19:45,5918,21,,0,0,4803.28,0
6073110,05:20:06,05:20:06,5919,22,,0,0,4983.78,0
6073110,05:20:22,05:20:22,5920,23,,0,0,5148.18,0
6073110,05:20:51,05:20:51,5922,24,,0,0,5429.23,0
6073110,05:21:18,05:21:18,5924,25,,0,0,5698.2,0
6073110,05:21:37,05:21:37,5925,26,,0,0,5887.92,0
6073110,05:21:51,05:21:51,5926,27,,0,0,6024.98,0
6073110,05:22:08,05:22:08,5927,28,,0,0,6184.98,0
6073110,05:22:24,05:22:24,5928,29,,0,0,6352.23,0
6073110,05:22:49,05:22:49,4359,30,,0,0,6599.07,0
6073110,05:23:14,05:23:14,4360,31,,0,0,6778.67,0
6073110,05:24:00,05:24:00,4361,32,,0,0,7078.03,1
6073110,05:24:29,05:24:29,5929,33,,0,0,7191.02,0
6073110,05:26:29,05:26:29,5930,34,,0,0,7665.61,0
6073110,05:27:24,05:27:24,5931,35,,0,0,7832.03,0
6073110,05:28:17,05:28:17,5410,36,,0,0,8119.45,0
6073110,05:28:46,05:28:46,5411,37,,0,0,8280.81,0
6073110,05:29:46,05:29:46,4474,38,,0,0,8571.69,0
6073110,05:30:31,05:30:31,4475,39,,0,0,8744.44,0
6073110,05:31:30,05:31:30,3597,40,,0,0,8954.68,0
6073110,05:32:41,05:32:41,3598,41,,0,0,9291.43,0
6073110,05:34:00,05:34:00,10016,42,,1,0,9600.09,1
6073140,05:09:00,05:09:00,9869,1,,0,1,0,1
6073140,05:10:15,05:10:15,1154,2,,0,0,385.9,0
6073140,05:11:00,05:11:00,1155,3,,0,0,651.5,1
6073140,05:11:19,05:11:19,1156,4,,0,0,764.07,0
6073140,05:11:39,05:11:39,1157,5,,0,0,913.67,0
6073140,05:12:26,05:12:26,1159,6,,0,0,1162.66,0
6073140,05:12:58,05:12:58,4437,7,,0,0,1409.21,0
6073140,05:13:20,05:13:20,4438,8,,0,0,1583.18,0
6073140,05:13:42,05:13:42,9045,9,,0,0,1738.79,0
6073140,05:14:00,05:14:00,546,10,,0,0,1858.02,1
6073140,05:15:22,05:15:22,9094,11,,0,0,2470.36,0
6073140,05:15:49,05:15:49,9093,12,,0,0,2691.14,0
6073140,05:16:14,05:16:14,9563,13,,0,0,2907.3,0
6073140,05:16:41,05:16:41,9564,14,,0,0,3141.92,0
6073140,05:17:12,05:17:12,5912,15,,0,0,3342.3,0
6073140,05:17:39,05:17:39,5913,16,,0,0,3587.8,0
6073140,05:18:08,05:18:08,5914,17,,0,0,3864.64,0
6073140,05:18:31,05:18:31,5915,18,,0,0,4078.73,0
6073140,05:18:45,05:18:45,5916,19,,0,0,4222.93,0
6073140,05:19:18,05:19:18,5917,20,,0,0,4528.2,0
6073140,05:19:45,05:19:45,5918,21,,0,0,4803.28,0
6073140,05:20:06,05:20:06,5919,22,,0,0,4983.78,0
6073140,05:20:22,05:20:22,5920,23,,0,0,5148.18,0
6073140,05:20:51,05:20:51,5922,24,,0,0,5429.23,0
6073140,05:21:18,05:21:18,5924,25,,0,0,5698.2,0
6073140,05:21:37,05:21:37,5925,26,,0,0,5887.92,0
6073140,05:21:51,05:21:51,5926,27,,0,0,6024.98,0
6073140,05:22:08,05:22:08,5927,28,,0,0,6184.98,0
6073140,05:22:24,05:22:24,5928,29,,0,0,6352.23,0
6073140,05:22:49,05:22:49,4359,30,,0,0,6599.07,0
6073140,05:23:14,05:23:14,4360,31,,0,0,6778.67,0
6073140,05:24:00,05:24:00,4361,32,,0,0,7078.03,1
6073140,05:24:29,05:24:29,5929,33,,0,0,7191.02,0
6073140,05:26:29,05:26:29,5930,34,,0,0,7665.61,0
6073140,05:27:24,05:27:24,5931,35,,0,0,7832.03,0
6073140,05:28:17,05:28:17,5410,36,,0,0,8119.45,0
6073140,05:28:46,05:28:46,5411,37,,0,0,8280.81,0
6073140,05:29:46,05:29:46,4474,38,,0,0,8571.69,0
6073140,05:30:31,05:30:31,4475,39,,0,0,8744.44,0
6073140,05:31:30,05:31:30,3597,40,,0,0,8954.68,0
6073140,05:32:41,05:32:41,3598,41,,0,0,9291.43,0
6073140,05:34:00,05:34:00,10016,42,,1,0,9600.09,1
6073150,05:09:00,05:09:00,9869,1,,0,1,0,1
6073150,05:10:15,05:10:15,1154,2,,0,0,385.9,0
6073150,05:11:00,05:11:00,1155,3,,0,0,651.5,1
6073150,05:11:19,05:11:19,1156,4,,0,0,764.07,0
6073150,05:11:39,05:11:39,1157,5,,0,0,913.67,0
6073150,05:12:26,05:12:26,1159,6,,0,0,1162.66,0
6073150,05:12:58,05:12:58,4437,7,,0,0,1409.21,0
6073150,05:13:20,05:13:20,4438,8,,0,0,1583.18,0
6073150,05:13:42,05:13:42,9045,9,,0,0,1738.79,0
6073150,05:14:00,05:14:00,546,10,,0,0,1858.02,1
6073150,05:15:22,05:15:22,9094,11,,0,0,2470.36,0
6073150,05:15:49,05:15:49,9093,12,,0,0,2691.14,0
6073150,05:16:14,05:16:14,9563,13,,0,0,2907.3,0
6073150,05:16:41,05:16:41,9564,14,,0,0,3141.92,0
6073150,05:17:12,05:17:12,5912,15,,0,0,3342.3,0
6073150,05:17:39,05:17:39,5913,16,,0,0,3587.8,0
6073150,05:18:08,05:18:08,5914,17,,0,0,3864.64,0
6073150,05:18:31,05:18:31,5915,18,,0,0,4078.73,0
6073150,05:18:45,05:18:45,5916,19,,0,0,4222.93,0
6073150,05:19:18,05:19:18,5917,20,,0,0,4528.2,0
6073150,05:19:45,05:19:45,5918,21,,0,0,4803.28,0
6073150,05:20:06,05:20:06,5919,22,,0,0,4983.78,0
6073150,05:20:22,05:20:22,5920,23,,0,0,5148.18,0
6073150,05:20:51,05:20:51,5922,24,,0,0,5429.23,0
6073150,05:21:18,05:21:18,5924,25,,0,0,5698.2,0
6073150,05:21:37,05:21:37,5925,26,,0,0,5887.92,0
6073150,05:21:51,05:21:51,5926,27,,0,0,6024.98,0
6073150,05:22:08,05:22:08,5927,28,,0,0,6184.98,0
6073150,05:22:24,05:22:24,5928,29,,0,0,6352.23,0
6073150,05:22:49,05:22:49,4359,30,,0,0,6599.07,0
6073150,05:23:14,05:23:14,4360,31,,0,0,6778.67,0
6073150,05:24:00,05:24:00,4361,32,,0,0,7078.03,1
6073150,05:24:29,05:24:29,5929,33,,0,0,7191.02,0
6073150,05:26:29,05:26:29,5930,34,,0,0,7665.61,0
6073150,05:27:24,05:27:24,5931,35,,0,0,7832.03,0
6073150,05:28:17,05:28:17,5410,36,,0,0,8119.45,0
6073150,05:28:46,05:28:46,5411,37,,0,0,8280.81,0
6073150,05:29:46,05:29:46,4474,38,,0,0,8571.69,0
6073150,05:30:31,05:30:31,4475,39,,0,0,8744.44,0
6073150,05:31:30,05:31:30,3597,40,,0,0,8954.68,0
6073150,05:32:41,05:32:41,3598,41,,0,0,9291.43,0
6073150,05:34:00,05:34:00,10016,42,,1,0,9600.09,1
6074080,16:33:00,16:33:00,9954,1,,0,1,0,1
6074080,16:34:18,16:34:18,7581,2,,0,0,648.11,0
6074080,16:35:17,16:35:17,9087,3,,0,0,1183.39,0
6074080,16:36:17,16:36:17,189,4,,0,0,1669.53,0
6074080,16:36:46,16:36:46,7486,5,,0,0,1888,0
6074080,16:37:52,16:37:52,191,6,,0,0,2343.66,0
6074080,16:38:49,16:38:49,10270,7,,0,0,2762.11,0
6074080,16:39:00,16:39:00,7748,8,,0,0,2839.54,1
6074080,16:39:31,16:39:31,8227,9,,0,0,3042.96,0
6074080,16:40:05,16:40:05,8764,10,,0,0,3319.35,0
6074080,16:40:38,16:40:38,8228,11,,0,0,3506.11,0
6074080,16:41:07,16:41:07,417,12,,0,0,3773.54,0
6074080,16:41:31,16:41:31,418,13,,0,0,3935.21,0
6074080,16:42:07,16:42:07,419,14,,0,0,4237.24,0
6074080,16:42:40,16:42:40,348,15,,0,0,4530.49,0
6074080,16:43:57,16:43:57,349,16,,0,0,5245.74,0
6074080,16:45:00,16:45:00,350,17,,0,0,5819.13,1
6074080,16:45:16,16:45:16,351,18,,0,0,6026.97,0
6074080,16:45:36,16:45:36,8065,19,,0,0,6292.92,0
6074080,16:46:01,16:46:01,8229,20,,0,0,6580.64,0
6074080,16:46:39,16:46:39,8230,21,,0,0,6992.06,0
6074080,16:47:28,16:47:28,8894,22,,0,0,7449.89,0
6074080,16:47:56,16:47:56,8231,23,,0,0,7713.87,0
6074080,16:48:28,16:48:28,354,24,,0,0,8103.97,0
6074080,16:49:34,16:49:34,355,25,,0,0,8718.52,0
6074080,16:49:46,16:49:46,356,26,,0,0,8899.76,0
6074080,16:50:00,16:50:00,357,27,,0,0,9058.62,1
6074080,16:50:31,16:50:31,358,28,,0,0,9207.97,0
6074080,16:51:20,16:51:20,359,29,,0,0,9394.73,0
6074080,16:52:00,16:52:00,9032,30,,0,0,9643.35,0
6074080,16:53:05,16:53:05,1735,31,,0,0,10037.65,0
6074080,16:53:36,16:53:36,1736,32,,0,0,10163.59,0
6074080,16:54:16,16:54:16,1737,33,,0,0,10410.15,0
6074080,16:55:07,16:55:07,1738,34,,0,0,10712.32,0
6074080,16:56:16,16:56:16,1334,35,,0,0,10994.37,0
6074080,17:00:00,17:00:00,9922,36,,1,0,12507.9,1
6074090,16:33:00,16:33:00,9954,1,,0,1,0,1
6074090,16:34:18,16:34:18,7581,2,,0,0,648.11,0
6074090,16:35:17,16:35:17,9087,3,,0,0,1183.39,0
6074090,16:36:17,16:36:17,189,4,,0,0,1669.53,0
6074090,16:36:46,16:36:46,7486,5,,0,0,1888,0
6074090,16:37:52,16:37:52,191,6,,0,0,2343.66,0
6074090,16:38:49,16:38:49,10270,7,,0,0,2762.11,0
6074090,16:39:00,16:39:00,7748,8,,0,0,2839.54,1
6074090,16:39:31,16:39:31,8227,9,,0,0,3042.96,0
6074090,16:40:05,16:40:05,8764,10,,0,0,3319.35,0
6074090,16:40:38,16:40:38,8228,11,,0,0,3506.11,0
6074090,16:41:07,16:41:07,417,12,,0,0,3773.54,0
6074090,16:41:31,16:41:31,418,13,,0,0,3935.21,0
6074090,16:42:07,16:42:07,419,14,,0,0,4237.24,0
6074090,16:42:40,16:42:40,348,15,,0,0,4530.49,0
6074090,16:43:57,16:43:57,349,16,,0,0,5245.74,0
6074090,16:45:00,16:45:00,350,17,,0,0,5819.13,1
6074090,16:45:16,16:45:16,351,18,,0,0,6026.97,0
6074090,16:45:36,16:45:36,8065,19,,0,0,6292.92,0
6074090,16:46:01,16:46:01,8229,20,,0,0,6580.64,0
6074090,16:46:39,16:46:39,8230,21,,0,0,6992.06,0
6074090,16:47:28,16:47:28,8894,22,,0,0,7449.89,0
6074090,16:47:56,16:47:56,8231,23,,0,0,7713.87,0
6074090,16:48:28,16:48:28,354,24,,0,0,8103.97,0
6074090,16:49:34,16:49:34,355,25,,0,0,8718.52,0
6074090,16:49:46,16:49:46,356,26,,0,0,8899.76,0
6074090,16:50:00,16:50:00,357,27,,0,0,9058.62,1
6074090,16:50:31,16:50:31,358,28,,0,0,9207.97,0
6074090,16:51:20,16:51:20,359,29,,0,0,9394.73,0
6074090,16:52:00,16:52:00,9032,30,,0,0,9643.35,0
6074090,16:53:05,16:53:05,1735,31,,0,0,10037.65,0
6074090,16:53:36,16:53:36,1736,32,,0,0,10163.59,0
6074090,16:54:16,16:54:16,1737,33,,0,0,10410.15,0
6074090,16:55:07,16:55:07,1738,34,,0,0,10712.32,0
6074090,16:56:16,16:56:16,1334,35,,0,0,10994.37,0
6074090,17:00:00,17:00:00,9922,36,,1,0,12507.9,1
6075010,10:43:00,10:43:00,10014,1,,0,1,0,1
6075010,10:45:36,10:45:36,200,2,,0,0,799.11,0
6075010,10:47:00,10:47:00,201,3,,0,0,1445.47,1
6075010,10:47:41,10:47:41,347,4,,0,0,1642.41,0
6075010,10:49:27,10:49:27,923,5,,0,0,2264.25,0
6075010,10:50:33,10:50:33,924,6,,0,0,2566.61,0
6075010,10:52:00,10:52:00,10731,7,,0,0,3114.5,1
6075010,10:53:14,10:53:14,4716,8,,0,0,3639.94,0
6075010,10:53:52,10:53:52,4718,9,,0,0,3788.74,0
6075010,10:54:24,10:54:24,4717,10,,0,0,3927.52,0
6075010,10:55:30,10:55:30,4719,11,,0,0,4224.16,0
6075010,10:56:26,10:56:26,4720,12,,0,0,4507.11,0
6075010,10:57:22,10:57:22,8216,13,,0,0,4729.38,0
6075010,10:58:03,10:58:03,858,14,,0,0,4946.69,0
6075010,10:58:41,10:58:41,859,15,,0,0,5190.77,0
6075010,10:59:33,10:59:33,860,16,,0,0,5547.01,0
6075010,11:00:05,11:00:05,861,17,,0,0,5733.52,0
6075010,11:01:05,11:01:05,862,18,,0,0,6111.72,0
6075010,11:02:31,11:02:31,864,19,,0,0,6692.95,0
6075010,11:03:13,11:03:13,865,20,,0,0,7015.92,0
6075010,11:04:00,11:04:00,866,21,,0,0,7332.84,1
6075010,11:04:36,11:04:36,867,22,,0,0,7526.06,0
6075010,11:05:25,11:05:25,10781,23,,0,0,7761.76,0
6075010,11:06:37,11:06:37,4939,24,,0,0,8162.39,0
6075010,11:07:52,11:07:52,4940,25,,0,0,8525.1,0
6075010,11:09:00,11:09:00,876,26,,0,0,8825.1,1
6075010,11:09:36,11:09:36,877,27,,0,0,9083.4,0
6075010,11:10:32,11:10:32,878,28,,0,0,9488.18,0
6075010,11:11:07,11:11:07,879,29,,0,0,9721.66,0
6075010,11:11:31,11:11:31,1822,30,,0,0,9884.53,0
6075010,11:11:54,11:11:54,8342,31,,0,0,10050.27,0
6075010,11:12:57,11:12:57,979,32,,0,0,10452.25,0
6075010,11:13:21,11:13:21,980,33,,0,0,10544.56,0
6075010,11:13:54,11:13:54,981,34,,0,0,10718.38,0
6075010,11:14:21,11:14:21,982,35,,0,0,10886.56,0
6075010,11:14:42,11:14:42,983,36,,0,0,11004.65,0
6075010,11:14:56,11:14:56,984,37,,0,0,11102.04,0
6075010,11:15:22,11:15:22,508,38,,0,0,11255.65,0
6075010,11:16:00,11:16:00,509,39,,0,0,11494.19,0
6075010,11:16:25,11:16:25,463,40,,0,0,11685.84,0
6075010,11:17:00,11:17:00,9491,41,,1,0,11935.48,1
6077010,14:25:00,14:25:00,9654,1,,0,1,0,1
6077010,14:26:00,14:26:00,557,2,,0,0,551.25,0
6077010,14:27:29,14:27:29,3345,3,,0,0,934.88,0
6077010,14:28:00,14:28:00,3346,4,,0,0,1117.07,0
6077010,14:28:57,14:28:57,4799,5,,0,0,1489.16,0
6077010,14:29:30,14:29:30,4800,6,,0,0,1685.47,0
6077010,14:29:59,14:29:59,4801,7,,0,0,1834.78,0
6077010,14:30:40,14:30:40,4802,8,,0,0,2127.33,0
6077010,14:31:25,14:31:25,4803,9,,0,0,2302.92,0
6077010,14:32:00,14:32:00,4804,10,,0,0,2454.67,1
6077010,14:32:44,14:32:44,4805,11,,0,0,2638.7,0
6077010,14:32:55,14:32:55,4806,12,,0,0,2722.77,0
6077010,14:33:26,14:33:26,9520,13,,0,0,2967.12,0
6077010,14:34:07,14:34:07,2252,14,,0,0,3370.82,0
6077010,14:34:37,14:34:37,2253,15,,0,0,3597.45,0
6077010,14:35:22,14:35:22,2254,16,,0,0,3989.73,0
6077010,14:35:35,14:35:35,2255,17,,0,0,4102.39,0
6077010,14:36:11,14:36:11,2256,18,,0,0,4328.04,0
6077010,14:36:41,14:36:41,2257,19,,0,0,4501.5,0
6077010,14:37:10,14:37:10,2258,20,,0,0,4767.32,0
6077010,14:37:31,14:37:31,2259,21,,0,0,4930.89,0
6077010,14:38:06,14:38:06,2136,22,,0,0,5160.15,0
6077010,14:38:45,14:38:45,2137,23,,0,0,5403.12,0
6077010,14:39:33,14:39:33,2138,24,,0,0,5712.77,0
6077010,14:40:26,14:40:26,2139,25,,0,0,6038.25,0
6077010,14:41:01,14:41:01,2140,26,,0,0,6261.12,0
6077010,14:41:34,14:41:34,2141,27,,0,0,6458.71,0
6077010,14:42:10,14:42:10,2142,28,,0,0,6739.43,0
6077010,14:42:45,14:42:45,2144,29,,0,0,6976.58,0
6077010,14:43:10,14:43:10,5723,30,,0,0,7123.65,0
6077010,14:43:54,14:43:54,2351,31,,0,0,7428.78,0
6077010,14:44:35,14:44:35,2352,32,,0,0,7663.02,0
6077010,14:45:34,14:45:34,1054,33,,0,0,8064.91,0
6077010,14:46:00,14:46:00,7743,34,,0,0,8273.19,0
6077010,14:46:39,14:46:39,1056,35,,0,0,8563.58,0
6077010,14:47:22,14:47:22,2147,36,,0,0,8898.43,0
6077010,14:48:00,14:48:00,2148,37,,0,0,9165.02,1
6077010,14:48:43,14:48:43,2149,38,,0,0,9290.81,0
6077010,14:49:22,14:49:22,2150,39,,0,0,9451.84,0
6077010,14:50:29,14:50:29,2151,40,,0,0,9665.73,0
6077010,14:51:20,14:51:20,2152,41,,0,0,9858.18,0
6077010,14:51:44,14:51:44,2153,42,,0,0,9995.2,0
6077010,14:52:23,14:52:23,2154,43,,0,0,10161.28,0
6077010,14:53:28,14:53:28,2155,44,,0,0,10466.49,0
6077010,14:54:17,14:54:17,5059,45,,0,0,10669.21,0
6077010,14:55:00,14:55:00,5060,46,,0,0,10848.38,0
6077010,14:55:29,14:55:29,5061,47,,0,0,11013.48,0
6077010,14:56:22,14:56:22,5062,48,,0,0,11215.98,0
6077010,14:57:23,14:57:23,5063,49,,0,0,11436.85,0
6077010,14:58:35,14:58:35,5065,50,,0,0,11750.66,0
6077010,14:59:11,14:59:11,5066,51,,0,0,11951.24,0
6077010,14:59:50,14:59:50,5067,52,,0,0,12147.3,0
6077010,15:00:14,15:00:14,5068,53,,0,0,12272.94,0
6077010,15:01:05,15:01:05,5069,54,,0,0,12580.04,0
6077010,15:01:32,15:01:32,5070,55,,0,0,12717.18,0
6077010,15:02:10,15:02:10,5071,56,,0,0,12907.95,0
6077010,15:03:18,15:03:18,5072,57,,0,0,13194.42,0
6077010,15:04:01,15:04:01,5073,58,,0,0,13422.61,0
6077010,15:05:00,15:05:00,2119,59,,0,0,13710.2,1
6077010,15:05:38,15:05:38,2120,60,,0,0,13997,0
6077010,15:06:07,15:06:07,2121,61,,0,0,14170.73,0
6077010,15:06:28,15:06:28,2122,62,,0,0,14349.71,0
6077010,15:07:00,15:07:00,2123,63,,0,0,14552.48,0
6077010,15:07:21,15:07:21,2124,64,,0,0,14718.09,0
6077010,15:08:20,15:08:20,2125,65,,0,0,15090.51,0
6077010,15:08:51,15:08:51,2126,66,,0,0,15348.75,0
6077010,15:09:36,15:09:36,2127,67,,0,0,15649.51,0
6077010,15:10:10,15:10:10,2164,68,,0,0,15917.8,0
6077010,15:10:35,15:10:35,2165,69,,0,0,16078.32,0
6077010,15:11:16,15:11:16,2166,70,,0,0,16346.28,0
6077010,15:11:32,15:11:32,2167,71,,0,0,16464.6,0
6077010,15:12:09,15:12:09,2168,72,,0,0,16732.58,0
6077010,15:12:55,15:12:55,2169,73,,0,0,17007.36,0
6077010,15:13:26,15:13:26,2170,74,,0,0,17203.96,0
6077010,15:13:45,15:13:45,2171,75,,0,0,17382.04,0
6077010,15:14:12,15:14:12,2172,76,,0,0,17582.32,0
6077010,15:14:36,15:14:36,2173,77,,0,0,17774.76,0
6077010,15:15:01,15:15:01,2174,78,,0,0,17947.09,0
6077010,15:15:26,15:15:26,2175,79,,0,0,18110.79,0
6077010,15:15:52,15:15:52,2176,80,,0,0,18284.41,0
6077010,15:17:00,15:17:00,9946,81,,1,0,18873.76,1
6078020,13:45:00,13:45:00,10149,1,,0,1,0,1
6078020,13:49:08,13:49:08,590,2,,0,0,3757.39,0
6078020,13:53:00,13:53:00,9462,3,,0,0,7176.83,1
6078020,13:53:37,13:53:37,9461,4,,0,0,7509.05,0
6078020,13:54:08,13:54:08,1381,5,,0,0,7754.17,0
6078020,13:56:00,13:56:00,8558,6,,0,0,8334.58,0
6078020,13:56:30,13:56:30,1518,7,,0,0,8635.69,0
6078020,13:56:49,13:56:49,8559,8,,0,0,8823.39,0
6078020,13:57:18,13:57:18,1520,9,,0,0,9106.93,0
6078020,13:57:50,13:57:50,8562,10,,0,0,9369.84,0
6078020,13:58:20,13:58:20,8560,11,,0,0,9654.38,0
6078020,13:58:52,13:58:52,1523,12,,0,0,9925.45,0
6078020,13:59:26,13:59:26,1524,13,,0,0,10228.62,0
6078020,14:00:07,14:00:07,1684,14,,0,0,10592.67,0
6078020,14:00:48,14:00:48,1685,15,,0,0,10971.54,0
6078020,14:01:00,14:01:00,7764,16,,0,0,11079.2,1
6078020,14:01:39,14:01:39,9471,17,,0,0,11429.3,0
6078020,14:02:41,14:02:41,8578,18,,0,0,12077.52,0
6078020,14:03:05,14:03:05,10514,19,,0,0,12270.32,0
6078020,14:03:49,14:03:49,8577,20,,0,0,12702.19,0
6078020,14:04:10,14:04:10,7767,21,,0,0,12828.47,0
6078020,14:05:37,14:05:37,8575,22,,0,0,13157.91,0
6078020,14:06:25,14:06:25,7768,23,,0,0,13421.73,0
6078020,14:08:20,14:08:20,8573,24,,0,0,14008.66,0
6078020,14:09:00,14:09:00,7769,25,,0,0,14332.68,1
6078020,14:09:51,14:09:51,3162,26,,0,0,14633.06,0
6078020,14:10:42,14:10:42,3163,27,,0,0,14963.8,0
6078020,14:11:33,14:11:33,8932,28,,0,0,15269.72,0
6078020,14:13:35,14:13:35,6947,29,,0,0,15734.2,0
6078020,14:14:20,14:14:20,6948,30,,0,0,16055.55,0
6078020,14:14:52,14:14:52,8245,31,,0,0,16282.73,0
6078020,14:15:57,14:15:57,6488,32,,0,0,16653.38,0
6078020,14:16:36,14:16:36,6487,33,,0,0,16888.83,0
6078020,14:17:15,14:17:15,8241,34,,0,0,17159.05,0
6078020,14:18:38,14:18:38,8066,35,,0,0,17552.56,0
6078020,14:19:00,14:19:00,239,36,,1,0,17691.54,1
6078030,13:45:00,13:45:00,10149,1,,0,1,0,1
6078030,13:49:08,13:49:08,590,2,,0,0,3757.39,0
6078030,13:53:00,13:53:00,9462,3,,0,0,7176.83,1
6078030,13:53:37,13:53:37,9461,4,,0,0,7509.05,0
6078030,13:54:08,13:54:08,1381,5,,0,0,7754.17,0
6078030,13:56:00,13:56:00,8558,6,,0,0,8334.58,0
6078030,13:56:30,13:56:30,1518,7,,0,0,8635.69,0
6078030,13:56:49,13:56:49,8559,8,,0,0,8823.39,0
6078030,13:57:18,13:57:18,1520,9,,0,0,9106.93,0
6078030,13:57:50,13:57:50,8562,10,,0,0,9369.84,0
6078030,13:58:20,13:58:20,8560,11,,0,0,9654.38,0
6078030,13:58:52,13:58:52,1523,12,,0,0,9925.45,0
6078030,13:59:26,13:59:26,1524,13,,0,0,10228.62,0
6078030,14:00:07,14:00:07,1684,14,,0,0,10592.67,0
6078030,14:00:48,14:00:48,1685,15,,0,0,10971.54,0
6078030,14:01:00,14:01:00,7764,16,,0,0,11079.2,1
6078030,14:01:39,14:01:39,9471,17,,0,0,11429.3,0
6078030,14:02:41,14:02:41,8578,18,,0,0,12077.52,0
6078030,14:03:05,14:03:05,10514,19,,0,0,12270.32,0
6078030,14:03:49,14:03:49,8577,20,,0,0,12702.19,0
6078030,14:04:10,14:04:10,7767,21,,0,0,12828.47,0
6078030,14:05:37,14:05:37,8575,22,,0,0,13157.91,0
6078030,14:06:25,14:06:25,7768,23,,0,0,13421.73,0
6078030,14:08:20,14:08:20,8573,24,,0,0,14008.66,0
6078030,14:09:00,14:09:00,7769,25,,0,0,14332.68,1
6078030,14:09:51,14:09:51,3162,26,,0,0,14633.06,0
6078030,14:10:42,14:10:42,3163,27,,0,0,14963.8,0
6078030,14:11:33,14:11:33,8932,28,,0,0,15269.72,0
6078030,14:13:35,14:13:35,6947,29,,0,0,15734.2,0
6078030,14:14:20,14:14:20,6948,30,,0,0,16055.55,0
6078030,14:14:52,14:14:52,8245,31,,0,0,16282.73,0
6078030,14:15:57,14:15:57,6488,32,,0,0,16653.38,0
6078030,14:16:36,14:16:36,6487,33,,0,0,16888.83,0
6078030,14:17:15,14:17:15,8241,34,,0,0,17159.05,0
6078030,14:18:38,14:18:38,8066,35,,0,0,17552.56,0
6078030,14:19:00,14:19:00,239,36,,1,0,17691.54,1
6078040,13:45:00,13:45:00,10149,1,,0,1,0,1
6078040,13:49:08,13:49:08,590,2,,0,0,3757.39,0
6078040,13:53:00,13:53:00,9462,3,,0,0,7176.83,1
6078040,13:53:37,13:53:37,9461,4,,0,0,7509.05,0
6078040,13:54:08,13:54:08,1381,5,,0,0,7754.17,0
6078040,13:56:00,13:56:00,8558,6,,0,0,8334.58,0
6078040,13:56:30,13:56:30,1518,7,,0,0,8635.69,0
6078040,13:56:49,13:56:49,8559,8,,0,0,8823.39,0
6078040,13:57:18,13:57:18,1520,9,,0,0,9106.93,0
6078040,13:57:50,13:57:50,8562,10,,0,0,9369.84,0
6078040,13:58:20,13:58:20,8560,11,,0,0,9654.38,0
6078040,13:58:52,13:58:52,1523,12,,0,0,9925.45,0
6078040,13:59:26,13:59:26,1524,13,,0,0,10228.62,0
6078040,14:00:07,14:00:07,1684,14,,0,0,10592.67,0
6078040,14:00:48,14:00:48,1685,15,,0,0,10971.54,0
6078040,14:01:00,14:01:00,7764,16,,0,0,11079.2,1
6078040,14:01:39,14:01:39,9471,17,,0,0,11429.3,0
6078040,14:02:41,14:02:41,8578,18,,0,0,12077.52,0
6078040,14:03:05,14:03:05,10514,19,,0,0,12270.32,0
6078040,14:03:49,14:03:49,8577,20,,0,0,12702.19,0
6078040,14:04:10,14:04:10,7767,21,,0,0,12828.47,0
6078040,14:05:37,14:05:37,8575,22,,0,0,13157.91,0
6078040,14:06:25,14:06:25,7768,23,,0,0,13421.73,0
6078040,14:08:20,14:08:20,8573,24,,0,0,14008.66,0
6078040,14:09:00,14:09:00,7769,25,,0,0,14332.68,1
6078040,14:09:51,14:09:51,3162,26,,0,0,14633.06,0
6078040,14:10:42,14:10:42,3163,27,,0,0,14963.8,0
6078040,14:11:33,14:11:33,8932,28,,0,0,15269.72,0
6078040,14:13:35,14:13:35,6947,29,,0,0,15734.2,0
6078040,14:14:20,14:14:20,6948,30,,0,0,16055.55,0
6078040,14:14:52,14:14:52,8245,31,,0,0,16282.73,0
6078040,14:15:57,14:15:57,6488,32,,0,0,16653.38,0
6078040,14:16:36,14:16:36,6487,33,,0,0,16888.83,0
6078040,14:17:15,14:17:15,8241,34,,0,0,17159.05,0
6078040,14:18:38,14:18:38,8066,35,,0,0,17552.56,0
6078040,14:19:00,14:19:00,239,36,,1,0,17691.54,1
6078050,13:45:00,13:45:00,10149,1,,0,1,0,1
6078050,13:49:08,13:49:08,590,2,,0,0,3757.39,0
6078050,13:53:00,13:53:00,9462,3,,0,0,7176.83,1
6078050,13:53:37,13:53:37,9461,4,,0,0,7509.05,0
6078050,13:54:08,13:54:08,1381,5,,0,0,7754.17,0
6078050,13:56:00,13:56:00,8558,6,,0,0,8334.58,0
6078050,13:56:30,13:56:30,1518,7,,0,0,8635.69,0
6078050,13:56:49,13:56:49,8559,8,,0,0,8823.39,0
6078050,13:57:18,13:57:18,1520,9,,0,0,9106.93,0
6078050,13:57:50,13:57:50,8562,10,,0,0,9369.84,0
6078050,13:58:20,13:58:20,8560,11,,0,0,9654.38,0
6078050,13:58:52,13:58:52,1523,12,,0,0,9925.45,0
6078050,13:59:26,13:59:26,1524,13,,0,0,10228.62,0
6078050,14:00:07,14:00:07,1684,14,,0,0,10592.67,0
6078050,14:00:48,14:00:48,1685,15,,0,0,10971.54,0
6078050,14:01:00,14:01:00,7764,16,,0,0,11079.2,1
6078050,14:01:39,14:01:39,9471,17,,0,0,11429.3,0
6078050,14:02:41,14:02:41,8578,18,,0,0,12077.52,0
6078050,14:03:05,14:03:05,10514,19,,0,0,12270.32,0
6078050,14:03:49,14:03:49,8577,20,,0,0,12702.19,0
6078050,14:04:10,14:04:10,7767,21,,0,0,12828.47,0
6078050,14:05:37,14:05:37,8575,22,,0,0,13157.91,0
6078050,14:06:25,14:06:25,7768,23,,0,0,13421.73,0
6078050,14:08:20,14:08:20,8573,24,,0,0,14008.66,0
6078050,14:09:00,14:09:00,7769,25,,0,0,14332.68,1
6078050,14:09:51,14:09:51,3162,26,,0,0,14633.06,0
6078050,14:10:42,14:10:42,3163,27,,0,0,14963.8,0
6078050,14:11:33,14:11:33,8932,28,,0,0,15269.72,0
6078050,14:13:35,14:13:35,6947,29,,0,0,15734.2,0
6078050,14:14:20,14:14:20,6948,30,,0,0,16055.55,0
6078050,14:14:52,14:14:52,8245,31,,0,0,16282.73,0
6078050,14:15:57,14:15:57,6488,32,,0,0,16653.38,0
6078050,14:16:36,14:16:36,6487,33,,0,0,16888.83,0
6078050,14:17:15,14:17:15,8241,34,,0,0,17159.05,0
6078050,14:18:38,14:18:38,8066,35,,0,0,17552.56,0
6078050,14:19:00,14:19:00,239,36,,1,0,17691.54,1
6078060,13:45:00,13:45:00,10149,1,,0,1,0,1
6078060,13:49:08,13:49:08,590,2,,0,0,3757.39,0
6078060,13:53:00,13:53:00,9462,3,,0,0,7176.83,1
6078060,13:53:37,13:53:37,9461,4,,0,0,7509.05,0
6078060,13:54:08,13:54:08,1381,5,,0,0,7754.17,0
6078060,13:56:00,13:56:00,8558,6,,0,0,8334.58,0
6078060,13:56:30,13:56:30,1518,7,,0,0,8635.69,0
6078060,13:56:49,13:56:49,8559,8,,0,0,8823.39,0
6078060,13:57:18,13:57:18,1520,9,,0,0,9106.93,0
6078060,13:57:50,13:57:50,8562,10,,0,0,9369.84,0
6078060,13:58:20,13:58:20,8560,11,,0,0,9654.38,0
6078060,13:58:52,13:58:52,1523,12,,0,0,9925.45,0
6078060,13:59:26,13:59:26,1524,13,,0,0,10228.62,0
6078060,14:00:07,14:00:07,1684,14,,0,0,10592.67,0
6078060,14:00:48,14:00:48,1685,15,,0,0,10971.54,0
6078060,14:01:00,14:01:00,7764,16,,0,0,11079.2,1
6078060,14:01:39,14:01:39,9471,17,,0,0,11429.3,0
6078060,14:02:41,14:02:41,8578,18,,0,0,12077.52,0
6078060,14:03:05,14:03:05,10514,19,,0,0,12270.32,0
6078060,14:03:49,14:03:49,8577,20,,0,0,12702.19,0
6078060,14:04:10,14:04:10,7767,21,,0,0,12828.47,0
6078060,14:05:37,14:05:37,8575,22,,0,0,13157.91,0
6078060,14:06:25,14:06:25,7768,23,,0,0,13421.73,0
6078060,14:08:20,14:08:20,8573,24,,0,0,14008.66,0
6078060,14:09:00,14:09:00,7769,25,,0,0,14332.68,1
6078060,14:09:51,14:09:51,3162,26,,0,0,14633.06,0
6078060,14:10:42,14:10:42,3163,27,,0,0,14963.8,0
6078060,14:11:33,14:11:33,8932,28,,0,0,15269.72,0
6078060,14:13:35,14:13:35,6947,29,,0,0,15734.2,0
6078060,14:14:20,14:14:20,6948,30,,0,0,16055.55,0
6078060,14:14:52,14:14:52,8245,31,,0,0,16282.73,0
6078060,14:15:57,14:15:57,6488,32,,0,0,16653.38,0
6078060,14:16:36,14:16:36,6487,33,,0,0,16888.83,0
6078060,14:17:15,14:17:15,8241,34,,0,0,17159.05,0
6078060,14:18:38,14:18:38,8066,35,,0,0,17552.56,0
6078060,14:19:00,14:19:00,239,36,,1,0,17691.54,1
6078100,13:45:00,13:45:00,10149,1,,0,1,0,1
6078100,13:49:08,13:49:08,590,2,,0,0,3757.39,0
6078100,13:53:00,13:53:00,9462,3,,0,0,7176.83,1
6078100,13:53:37,13:53:37,9461,4,,0,0,7509.05,0
6078100,13:54:08,13:54:08,1381,5,,0,0,7754.17,0
6078100,13:56:00,13:56:00,8558,6,,0,0,8334.58,0
6078100,13:56:30,13:56:30,1518,7,,0,0,8635.69,0
6078100,13:56:49,13:56:49,8559,8,,0,0,8823.39,0
6078100,13:57:18,13:57:18,1520,9,,0,0,9106.93,0
6078100,13:57:50,13:57:50,8562,10,,0,0,9369.84,0
6078100,13:58:20,13:58:20,8560,11,,0,0,9654.38,0
6078100,13:58:52,13:58:52,1523,12,,0,0,9925.45,0
6078100,13:59:26,13:59:26,1524,13,,0,0,10228.62,0
6078100,14:00:07,14:00:07,1684,14,,0,0,10592.67,0
6078100,14:00:48,14:00:48,1685,15,,0,0,10971.54,0
6078100,14:01:00,14:01:00,7764,16,,0,0,11079.2,1
6078100,14:01:39,14:01:39,9471,17,,0,0,11429.3,0
6078100,14:02:41,14:02:41,8578,18,,0,0,12077.52,0
6078100,14:03:05,14:03:05,10514,19,,0,0,12270.32,0
6078100,14:03:49,14:03:49,8577,20,,0,0,12702.19,0
6078100,14:04:10,14:04:10,7767,21,,0,0,12828.47,0
6078100,14:05:37,14:05:37,8575,22,,0,0,13157.91,0
6078100,14:06:25,14:06:25,7768,23,,0,0,13421.73,0
6078100,14:08:20,14:08:20,8573,24,,0,0,14008.66,0
6078100,14:09:00,14:09:00,7769,25,,0,0,14332.68,1
6078100,14:09:51,14:09:51,3162,26,,0,0,14633.06,0
6078100,14:10:42,14:10:42,3163,27,,0,0,14963.8,0
6078100,14:11:33,14:11:33,8932,28,,0,0,15269.72,0
6078100,14:13:35,14:13:35,6947,29,,0,0,15734.2,0
6078100,14:14:20,14:14:20,6948,30,,0,0,16055.55,0
6078100,14:14:52,14:14:52,8245,31,,0,0,16282.73,0
6078100,14:15:57,14:15:57,6488,32,,0,0,16653.38,0
6078100,14:16:36,14:16:36,6487,33,,0,0,16888.83,0
6078100,14:17:15,14:17:15,8241,34,,0,0,17159.05,0
6078100,14:18:38,14:18:38,8066,35,,0,0,17552.56,0
6078100,14:19:00,14:19:00,239,36,,1,0,17691.54,1
6078110,13:45:00,13:45:00,10149,1,,0,1,0,1
6078110,13:49:08,13:49:08,590,2,,0,0,3757.39,0
6078110,13:53:00,13:53:00,9462,3,,0,0,7176.83,1
6078110,13:53:37,13:53:37,9461,4,,0,0,7509.05,0
6078110,13:54:08,13:54:08,1381,5,,0,0,7754.17,0
6078110,13:56:00,13:56:00,8558,6,,0,0,8334.58,0
6078110,13:56:30,13:56:30,1518,7,,0,0,8635.69,0
6078110,13:56:49,13:56:49,8559,8,,0,0,8823.39,0
6078110,13:57:18,13:57:18,1520,9,,0,0,9106.93,0
6078110,13:57:50,13:57:50,8562,10,,0,0,9369.84,0
6078110,13:58:20,13:58:20,8560,11,,0,0,9654.38,0
6078110,13:58:52,13:58:52,1523,12,,0,0,9925.45,0
6078110,13:59:26,13:59:26,1524,13,,0,0,10228.62,0
6078110,14:00:07,14:00:07,1684,14,,0,0,10592.67,0
6078110,14:00:48,14:00:48,1685,15,,0,0,10971.54,0
6078110,14:01:00,14:01:00,7764,16,,0,0,11079.2,1
6078110,14:01:39,14:01:39,9471,17,,0,0,11429.3,0
6078110,14:02:41,14:02:41,8578,18,,0,0,12077.52,0
6078110,14:03:05,14:03:05,10514,19,,0,0,12270.32,0
6078110,14:03:49,14:03:49,8577,20,,0,0,12702.19,0
6078110,14:04:10,14:04:10,7767,21,,0,0,12828.47,0
6078110,14:05:37,14:05:37,8575,22,,0,0,13157.91,0
6078110,14:06:25,14:06:25,7768,23,,0,0,13421.73,0
6078110,14:08:20,14:08:20,8573,24,,0,0,14008.66,0
6078110,14:09:00,14:09:00,7769,25,,0,0,14332.68,1
6078110,14:09:51,14:09:51,3162,26,,0,0,14633.06,0
6078110,14:10:42,14:10:42,3163,27,,0,0,14963.8,0
6078110,14:11:33,14:11:33,8932,28,,0,0,15269.72,0
6078110,14:13:35,14:13:35,6947,29,,0,0,15734.2,0
6078110,14:14:20,14:14:20,6948,30,,0,0,16055.55,0
6078110,14:14:52,14:14:52,8245,31,,0,0,16282.73,0
6078110,14:15:57,14:15:57,6488,32,,0,0,16653.38,0
6078110,14:16:36,14:16:36,6487,33,,0,0,16888.83,0
6078110,14:17:15,14:17:15,8241,34,,0,0,17159.05,0
6078110,14:18:38,14:18:38,8066,35,,0,0,17552.56,0
6078110,14:19:00,14:19:00,239,36,,1,0,17691.54,1
6078140,13:45:00,13:45:00,10149,1,,0,1,0,1
6078140,13:49:08,13:49:08,590,2,,0,0,3757.39,0
6078140,13:53:00,13:53:00,9462,3,,0,0,7176.83,1
6078140,13:53:37,13:53:37,9461,4,,0,0,7509.05,0
6078140,13:54:08,13:54:08,1381,5,,0,0,7754.17,0
6078140,13:56:00,13:56:00,8558,6,,0,0,8334.58,0
6078140,13:56:30,13:56:30,1518,7,,0,0,8635.69,0
6078140,13:56:49,13:56:49,8559,8,,0,0,8823.39,0
6078140,13:57:18,13:57:18,1520,9,,0,0,9106.93,0
6078140,13:57:50,13:57:50,8562,10,,0,0,9369.84,0
6078140,13:58:20,13:58:20,8560,11,,0,0,9654.38,0
6078140,13:58:52,13:58:52,1523,12,,0,0,9925.45,0
6078140,13:59:26,13:59:26,1524,13,,0,0,10228.62,0
6078140,14:00:07,14:00:07,1684,14,,0,0,10592.67,0
6078140,14:00:48,14:00:48,1685,15,,0,0,10971.54,0
6078140,14:01:00,14:01:00,7764,16,,0,0,11079.2,1
6078140,14:01:39,14:01:39,9471,17,,0,0,11429.3,0
6078140,14:02:41,14:02:41,8578,18,,0,0,12077.52,0
6078140,14:03:05,14:03:05,10514,19,,0,0,12270.32,0
6078140,14:03:49,14:03:49,8577,20,,0,0,12702.19,0
6078140,14:04:10,14:04:10,7767,21,,0,0,12828.47,0
6078140,14:05:37,14:05:37,8575,22,,0,0,13157.91,0
6078140,14:06:25,14:06:25,7768,23,,0,0,13421.73,0
6078140,14:08:20,14:08:20,8573,24,,0,0,14008.66,0
6078140,14:09:00,14:09:00,7769,25,,0,0,14332.68,1
6078140,14:09:51,14:09:51,3162,26,,0,0,14633.06,0
6078140,14:10:42,14:10:42,3163,27,,0,0,14963.8,0
6078140,14:11:33,14:11:33,8932,28,,0,0,15269.72,0
6078140,14:13:35,14:13:35,6947,29,,0,0,15734.2,0
6078140,14:14:20,14:14:20,6948,30,,0,0,16055.55,0
6078140,14:14:52,14:14:52,8245,31,,0,0,16282.73,0
6078140,14:15:57,14:15:57,6488,32,,0,0,16653.38,0
6078140,14:16:36,14:16:36,6487,33,,0,0,16888.83,0
6078140,14:17:15,14:17:15,8241,34,,0,0,17159.05,0
6078140,14:18:38,14:18:38,8066,35,,0,0,17552.56,0
6078140,14:19:00,14:19:00,239,36,,1,0,17691.54,1
6078150,13:45:00,13:45:00,10149,1,,0,1,0,1
6078150,13:49:08,13:49:08,590,2,,0,0,3757.39,0
6078150,13:53:00,13:53:00,9462,3,,0,0,7176.83,1
6078150,13:53:37,13:53:37,9461,4,,0,0,7509.05,0
6078150,13:54:08,13:54:08,1381,5,,0,0,7754.17,0
6078150,13:56:00,13:56:00,8558,6,,0,0,8334.58,0
6078150,13:56:30,13:56:30,1518,7,,0,0,8635.69,0
6078150,13:56:49,13:56:49,8559,8,,0,0,8823.39,0
6078150,13:57:18,13:57:18,1520,9,,0,0,9106.93,0
6078150,13:57:50,13:57:50,8562,10,,0,0,9369.84,0
6078150,13:58:20,13:58:20,8560,11,,0,0,9654.38,0
6078150,13:58:52,13:58:52,1523,12,,0,0,9925.45,0
6078150,13:59:26,13:59:26,1524,13,,0,0,10228.62,0
6078150,14:00:07,14:00:07,1684,14,,0,0,10592.67,0
6078150,14:00:48,14:00:48,1685,15,,0,0,10971.54,0
6078150,14:01:00,14:01:00,7764,16,,0,0,11079.2,1
6078150,14:01:39,14:01:39,9471,17,,0,0,11429.3,0
6078150,14:02:41,14:02:41,8578,18,,0,0,12077.52,0
6078150,14:03:05,14:03:05,10514,19,,0,0,12270.32,0
6078150,14:03:49,14:03:49,8577,20,,0,0,12702.19,0
6078150,14:04:10,14:04:10,7767,21,,0,0,12828.47,0
6078150,14:05:37,14:05:37,8575,22,,0,0,13157.91,0
6078150,14:06:25,14:06:25,7768,23,,0,0,13421.73,0
6078150,14:08:20,14:08:20,8573,24,,0,0,14008.66,0
6078150,14:09:00,14:09:00,7769,25,,0,0,14332.68,1
6078150,14:09:51,14:09:51,3162,26,,0,0,14633.06,0
6078150,14:10:42,14:10:42,3163,27,,0,0,14963.8,0
6078150,14:11:33,14:11:33,8932,28,,0,0,15269.72,0
6078150,14:13:35,14:13:35,6947,29,,0,0,15734.2,0
6078150,14:14:20,14:14:20,6948,30,,0,0,16055.55,0
6078150,14:14:52,14:14:52,8245,31,,0,0,16282.73,0
6078150,14:15:57,14:15:57,6488,32,,0,0,16653.38,0
6078150,14:16:36,14:16:36,6487,33,,0,0,16888.83,0
6078150,14:17:15,14:17:15,8241,34,,0,0,17159.05,0
6078150,14:18:38,14:18:38,8066,35,,0,0,17552.56,0
6078150,14:19:00,14:19:00,239,36,,1,0,17691.54,1
6079020,15:33:00,15:33:00,10286,1,,0,1,0,1
6079020,15:35:07,15:35:07,5468,2,,0,0,1277.8,0
6079020,15:49:39,15:49:39,5520,3,,0,0,11042.56,0
6079020,16:00:00,16:00:00,9944,4,,1,0,17258.32,1
6079030,15:33:00,15:33:00,10286,1,,0,1,0,1
6079030,15:35:07,15:35:07,5468,2,,0,0,1277.8,0
6079030,15:49:39,15:49:39,5520,3,,0,0,11042.56,0
6079030,16:00:00,16:00:00,9944,4,,1,0,17258.32,1
6079040,15:33:00,15:33:00,10286,1,,0,1,0,1
6079040,15:35:07,15:35:07,5468,2,,0,0,1277.8,0
6079040,15:49:39,15:49:39,5520,3,,0,0,11042.56,0
6079040,16:00:00,16:00:00,9944,4,,1,0,17258.32,1
6079050,15:33:00,15:33:00,10286,1,,0,1,0,1
6079050,15:35:07,15:35:07,5468,2,,0,0,1277.8,0
6079050,15:49:39,15:49:39,5520,3,,0,0,11042.56,0
6079050,16:00:00,16:00:00,9944,4,,1,0,17258.32,1
6079060,15:33:00,15:33:00,10286,1,,0,1,0,1
6079060,15:35:07,15:35:07,5468,2,,0,0,1277.8,0
6079060,15:49:39,15:49:39,5520,3,,0,0,11042.56,0
6079060,16:00:00,16:00:00,9944,4,,1,0,17258.32,1
6079100,15:33:00,15:33:00,10286,1,,0,1,0,1
6079100,15:35:07,15:35:07,5468,2,,0,0,1277.8,0
6079100,15:49:39,15:49:39,5520,3,,0,0,11042.56,0
6079100,16:00:00,16:00:00,9944,4,,1,0,17258.32,1
6079110,15:33:00,15:33:00,10286,1,,0,1,0,1
6079110,15:35:07,15:35:07,5468,2,,0,0,1277.8,0
6079110,15:49:39,15:49:39,5520,3,,0,0,11042.56,0
6079110,16:00:00,16:00:00,9944,4,,1,0,17258.32,1
6079140,15:33:00,15:33:00,10286,1,,0,1,0,1
6079140,15:35:07,15:35:07,5468,2,,0,0,1277.8,0
6079140,15:49:39,15:49:39,5520,3,,0,0,11042.56,0
6079140,16:00:00,16:00:00,9944,4,,1,0,17258.32,1
6079150,15:33:00,15:33:00,10286,1,,0,1,0,1
6079150,15:35:07,15:35:07,5468,2,,0,0,1277.8,0
6079150,15:49:39,15:49:39,5520,3,,0,0,11042.56,0
6079150,16:00:00,16:00:00,9944,4,,1,0,17258.32,1
6080120,09:33:00,09:33:00,9945,1,,0,1,0,1
6080120,09:35:53,09:35:53,2608,2,,0,0,800.54,0
6080120,09:36:57,09:36:57,686,3,,0,0,1016.7,0
6080120,09:37:45,09:37:45,2609,4,,0,0,1181.98,0
6080120,09:38:56,09:38:56,3492,5,,0,0,1465.29,0
6080120,09:39:57,09:39:57,3493,6,,0,0,1732.1,0
6080120,09:40:45,09:40:45,3494,7,,0,0,1892.98,0
6080120,09:42:00,09:42:00,3495,8,,0,0,2165.01,1
6080120,09:43:13,09:43:13,648,9,,0,0,2521.92,0
6080120,09:44:28,09:44:28,2178,10,,0,0,2899.68,0
6080120,09:44:58,09:44:58,10055,11,,0,0,3012.66,0
6080120,09:45:36,09:45:36,2180,12,,0,0,3209.88,0
6080120,09:46:26,09:46:26,2181,13,,0,0,3442.41,0
6080120,09:47:09,09:47:09,2182,14,,0,0,3635.36,0
6080120,09:48:15,09:48:15,2183,15,,0,0,3893.17,0
6080120,09:49:20,09:49:20,2184,16,,0,0,4197.67,0
6080120,09:49:53,09:49:53,2185,17,,0,0,4365.02,0
6080120,09:50:23,09:50:23,2186,18,,0,0,4504.2,0
6080120,09:51:08,09:51:08,3496,19,,0,0,4727.71,0
6080120,09:52:01,09:52:01,2193,20,,0,0,5007.59,0
6080120,09:52:46,09:52:46,2194,21,,0,0,5187.42,0
6080120,09:54:20,09:54:20,3497,22,,0,0,5553.25,0
6080120,09:54:57,09:54:57,3498,23,,0,0,5724.91,0
6080120,09:55:30,09:55:30,6985,24,,0,0,5880.14,0
6080120,09:56:00,09:56:00,3499,25,,0,0,6042.43,0
6080120,09:57:18,09:57:18,2356,26,,0,0,6398.02,0
6080120,09:58:09,09:58:09,2357,27,,0,0,6628.16,0
6080120,09:58:54,09:58:54,2358,28,,0,0,6856.01,0
6080120,10:00:00,10:00:00,31,29,,0,0,7185.54,1
6080120,10:00:52,10:00:52,32,30,,0,0,7454.44,0
6080120,10:01:48,10:01:48,33,31,,0,0,7746.84,0
6080120,10:02:36,10:02:36,34,32,,0,0,8005.52,0
6080120,10:03:38,10:03:38,35,33,,0,0,8326.1,0
6080120,10:04:31,10:04:31,9636,34,,0,0,8607.83,0
6080120,10:05:35,10:05:35,37,35,,0,0,8951.08,0
6080120,10:06:28,10:06:28,38,36,,0,0,9243.42,0
6080120,10:07:18,10:07:18,39,37,,0,0,9518,0
6080120,10:07:48,10:07:48,40,38,,0,0,9663.35,0
6080120,10:08:30,10:08:30,41,39,,0,0,9919.95,0
6080120,10:09:00,10:09:00,42,40,,0,0,10075.56,1
6080120,10:09:21,10:09:21,43,41,,0,0,10264.73,0
6080120,10:09:53,10:09:53,3506,42,,0,0,10678.45,0
6080120,10:10:21,10:10:21,3508,43,,0,0,11035.08,0
6080120,10:12:30,10:12:30,3509,44,,0,0,12563.47,0
6080120,10:13:13,10:13:13,3510,45,,0,0,13082.18,0
6080120,10:13:41,10:13:41,8414,46,,0,0,13463.32,0
6080120,10:14:00,10:14:00,3512,47,,0,0,13700.44,1
6080120,10:14:27,10:14:27,3513,48,,0,0,13964.84,0
6080120,10:15:14,10:15:14,3514,49,,0,0,14325.31,0
6080120,10:16:10,10:16:10,8595,50,,0,0,14704.96,0
6080120,10:16:47,10:16:47,3516,51,,0,0,14932.04,0
6080120,10:17:13,10:17:13,3517,52,,0,0,15054.74,0
6080120,10:18:02,10:18:02,3518,53,,0,0,15362.08,0
6080120,10:18:31,10:18:31,3519,54,,0,0,15535.77,0
6080120,10:20:13,10:20:13,3520,55,,0,0,16084.37,0
6080120,10:20:54,10:20:54,3521,56,,0,0,16325.55,0
6080120,10:22:32,10:22:32,3522,57,,0,0,16563.97,0
6080120,10:24:17,10:24:17,3523,58,,0,0,17020.7,0
6080120,10:24:46,10:24:46,9512,59,,0,0,17223.56,0
6080120,10:26:00,10:26:00,9515,60,,1,0,17714.23,1
608020,08:12:00,08:12:00,10737,1,,0,1,0,1
608020,08:14:01,08:14:01,10738,2,,0,0,778.34,0
608020,08:14:28,08:14:28,10145,3,,0,0,970.51,0
608020,08:15:34,08:15:34,5933,4,,0,0,1486.35,0
608020,08:16:07,08:16:07,5902,5,,0,0,1697.23,0
608020,08:16:26,08:16:26,5903,6,,0,0,1861.09,0
608020,08:16:42,08:16:42,5904,7,,0,0,1976.37,0
608020,08:16:58,08:16:58,5905,8,,0,0,2095.59,0
608020,08:17:28,08:17:28,5906,9,,0,0,2308.57,0
608020,08:18:00,08:18:00,5907,10,,0,0,2524.78,1
608020,08:18:12,08:18:12,515,11,,0,0,2595.44,0
608020,08:18:41,08:18:41,516,12,,0,0,2802.99,0
608020,08:19:00,08:19:00,517,13,,0,0,2916.55,0
608020,08:20:00,08:20:00,519,14,,0,0,3342.35,1
608020,08:21:31,08:21:31,8063,15,,0,0,3645.53,0
608020,08:22:23,08:22:23,7272,16,,0,0,3857.1,0
608020,08:23:08,08:23:08,7274,17,,0,0,4065.47,0
608020,08:24:03,08:24:03,7275,18,,0,0,4283.35,0
608020,08:24:55,08:24:55,7276,19,,0,0,4472.98,0
608020,08:25:28,08:25:28,7277,20,,0,0,4588.07,0
608020,08:26:17,08:26:17,528,21,,0,0,4750,0
608020,08:27:00,08:27:00,529,22,,0,0,4897.1,1
608020,08:28:22,08:28:22,530,23,,0,0,5106.67,0
608020,08:30:02,08:30:02,531,24,,0,0,5385.05,0
608020,08:32:10,08:32:10,532,25,,0,0,5659.47,0
608020,08:33:10,08:33:10,533,26,,0,0,5836.25,0
608020,08:35:00,08:35:00,9822,27,,0,0,6168.01,1
608020,08:36:12,08:36:12,8431,28,,0,0,6349.24,0
608020,08:38:38,08:38:38,1153,29,,0,0,6689,0
608020,08:41:00,08:41:00,9869,30,,0,0,6990.19,1
608020,08:42:48,08:42:48,1154,31,,0,0,7376.24,0
608020,08:44:00,08:44:00,1155,32,,0,0,7641.83,1
608020,08:44:30,08:44:30,1156,33,,0,0,7771.24,0
608020,08:45:00,08:45:00,1157,34,,0,0,7920.41,0
608020,08:45:55,08:45:55,1159,35,,0,0,8183.8,0
608020,08:46:46,08:46:46,4437,36,,0,0,8432.15,0
608020,08:47:19,08:47:19,4438,37,,0,0,8606.14,0
608020,08:48:04,08:48:04,9045,38,,0,0,8764.65,0
608020,08:49:00,08:49:00,546,39,,0,0,8897.39,1
608020,08:51:14,08:51:14,9094,40,,0,0,9507.22,0
608020,08:51:53,08:51:53,9093,41,,0,0,9730.34,0
608020,08:52:40,08:52:40,9563,42,,0,0,9942.58,0
608020,08:53:34,08:53:34,9564,43,,0,0,10173.2,0
608020,08:54:16,08:54:16,5912,44,,0,0,10369.38,0
608020,08:55:00,08:55:00,5913,45,,0,0,10617.94,0
608020,08:55:50,08:55:50,5914,46,,0,0,10900.28,0
608020,08:56:28,08:56:28,5915,47,,0,0,11099.87,0
608020,08:56:53,08:56:53,5916,48,,0,0,11243.93,0
608020,08:57:46,08:57:46,5917,49,,0,0,11556.79,0
608020,08:58:34,08:58:34,5918,50,,0,0,11831.05,0
608020,08:59:09,08:59:09,5919,51,,0,0,12023.12,0
608020,08:59:35,08:59:35,5920,52,,0,0,12187.48,0
608020,09:00:19,09:00:19,5922,53,,0,0,12465.67,0
608020,09:00:58,09:00:58,5924,54,,0,0,12734.64,0
608020,09:01:36,09:01:36,5925,55,,0,0,12927.34,0
608020,09:01:59,09:01:59,5926,56,,0,0,13061.57,0
608020,09:02:26,09:02:26,5927,57,,0,0,13221.89,0
608020,09:02:58,09:02:58,5928,58,,0,0,13388.72,0
608020,09:03:40,09:03:40,4359,59,,0,0,13637.18,0
608020,09:04:13,09:04:13,4360,60,,0,0,13816.48,0
608020,09:05:00,09:05:00,4361,61,,0,0,14115.84,1
608020,09:05:36,09:05:36,5929,62,,0,0,14228.83,0
608020,09:08:01,09:08:01,5930,63,,0,0,14703.42,0
608020,09:09:13,09:09:13,5931,64,,0,0,14883.16,0
608020,09:11:11,09:11:11,5410,65,,0,0,15177.7,0
608020,09:12:23,09:12:23,5411,66,,0,0,15339.12,0
608020,09:14:16,09:14:16,4474,67,,0,0,15630.19,0
608020,09:15:33,09:15:33,4475,68,,0,0,15813.42,0
608020,09:16:46,09:16:46,3597,69,,0,0,16025.4,0
608020,09:18:39,09:18:39,3598,70,,0,0,16367.11,0
608020,09:21:00,09:21:00,10016,71,,1,0,16671.67,1
608030,08:12:00,08:12:00,10737,1,,0,1,0,1
608030,08:14:01,08:14:01,10738,2,,0,0,778.34,0
608030,08:14:28,08:14:28,10145,3,,0,0,970.51,0
608030,08:15:34,08:15:34,5933,4,,0,0,1486.35,0
608030,08:16:07,08:16:07,5902,5,,0,0,1697.23,0
608030,08:16:26,08:16:26,5903,6,,0,0,1861.09,0
608030,08:16:42,08:16:42,5904,7,,0,0,1976.37,0
608030,08:16:58,08:16:58,5905,8,,0,0,2095.59,0
608030,08:17:28,08:17:28,5906,9,,0,0,2308.57,0
608030,08:18:00,08:18:00,5907,10,,0,0,2524.78,1
608030,08:18:12,08:18:12,515,11,,0,0,2595.44,0
608030,08:18:41,08:18:41,516,12,,0,0,2802.99,0
608030,08:19:00,08:19:00,517,13,,0,0,2916.55,0
608030,08:20:00,08:20:00,519,14,,0,0,3342.35,1
608030,08:21:31,08:21:31,8063,15,,0,0,3645.53,0
608030,08:22:23,08:22:23,7272,16,,0,0,3857.1,0
608030,08:23:08,08:23:08,7274,17,,0,0,4065.47,0
608030,08:24:03,08:24:03,7275,18,,0,0,4283.35,0
608030,08:24:55,08:24:55,7276,19,,0,0,4472.98,0
608030,08:25:28,08:25:28,7277,20,,0,0,4588.07,0
608030,08:26:17,08:26:17,528,21,,0,0,4750,0
608030,08:27:00,08:27:00,529,22,,0,0,4897.1,1
608030,08:28:22,08:28:22,530,23,,0,0,5106.67,0
608030,08:30:02,08:30:02,531,24,,0,0,5385.05,0
608030,08:32:10,08:32:10,532,25,,0,0,5659.47,0
608030,08:33:10,08:33:10,533,26,,0,0,5836.25,0
608030,08:35:00,08:35:00,9822,27,,0,0,6168.01,1
608030,08:36:12,08:36:12,8431,28,,0,0,6349.24,0
608030,08:38:38,08:38:38,1153,29,,0,0,6689,0
608030,08:41:00,08:41:00,9869,30,,0,0,6990.19,1
608030,08:42:48,08:42:48,1154,31,,0,0,7376.24,0
608030,08:44:00,08:44:00,1155,32,,0,0,7641.83,1
608030,08:44:30,08:44:30,1156,33,,0,0,7771.24,0
608030,08:45:00,08:45:00,1157,34,,0,0,7920.41,0
608030,08:45:55,08:45:55,1159,35,,0,0,8183.8,0
608030,08:46:46,08:46:46,4437,36,,0,0,8432.15,0
608030,08:47:19,08:47:19,4438,37,,0,0,8606.14,0
608030,08:48:04,08:48:04,9045,38,,0,0,8764.65,0
608030,08:49:00,08:49:00,546,39,,0,0,8897.39,1
608030,08:51:14,08:51:14,9094,40,,0,0,9507.22,0
608030,08:51:53,08:51:53,9093,41,,0,0,9730.34,0
608030,08:52:40,08:52:40,9563,42,,0,0,9942.58,0
608030,08:53:34,08:53:34,9564,43,,0,0,10173.2,0
608030,08:54:16,08:54:16,5912,44,,0,0,10369.38,0
608030,08:55:00,08:55:00,5913,45,,0,0,10617.94,0
608030,08:55:50,08:55:50,5914,46,,0,0,10900.28,0
608030,08:56:28,08:56:28,5915,47,,0,0,11099.87,0
608030,08:56:53,08:56:53,5916,48,,0,0,11243.93,0
608030,08:57:46,08:57:46,5917,49,,0,0,11556.79,0
608030,08:58:34,08:58:34,5918,50,,0,0,11831.05,0
608030,08:59:09,08:59:09,5919,51,,0,0,12023.12,0
608030,08:59:35,08:59:35,5920,52,,0,0,12187.48,0
608030,09:00:19,09:00:19,5922,53,,0,0,12465.67,0
608030,09:00:58,09:00:58,5924,54,,0,0,12734.64,0
608030,09:01:36,09:01:36,5925,55,,0,0,12927.34,0
608030,09:01:59,09:01:59,5926,56,,0,0,13061.57,0
608030,09:02:26,09:02:26,5927,57,,0,0,13221.89,0
608030,09:02:58,09:02:58,5928,58,,0,0,13388.72,0
608030,09:03:40,09:03:40,4359,59,,0,0,13637.18,0
608030,09:04:13,09:04:13,4360,60,,0,0,13816.48,0
608030,09:05:00,09:05:00,4361,61,,0,0,14115.84,1
608030,09:05:36,09:05:36,5929,62,,0,0,14228.83,0
608030,09:08:01,09:08:01,5930,63,,0,0,14703.42,0
608030,09:09:13,09:09:13,5931,64,,0,0,14883.16,0
608030,09:11:11,09:11:11,5410,65,,0,0,15177.7,0
608030,09:12:23,09:12:23,5411,66,,0,0,15339.12,0
608030,09:14:16,09:14:16,4474,67,,0,0,15630.19,0
608030,09:15:33,09:15:33,4475,68,,0,0,15813.42,0
608030,09:16:46,09:16:46,3597,69,,0,0,16025.4,0
608030,09:18:39,09:18:39,3598,70,,0,0,16367.11,0
608030,09:21:00,09:21:00,10016,71,,1,0,16671.67,1
608040,08:12:00,08:12:00,10737,1,,0,1,0,1
608040,08:14:01,08:14:01,10738,2,,0,0,778.34,0
608040,08:14:28,08:14:28,10145,3,,0,0,970.51,0
608040,08:15:34,08:15:34,5933,4,,0,0,1486.35,0
608040,08:16:07,08:16:07,5902,5,,0,0,1697.23,0
608040,08:16:26,08:16:26,5903,6,,0,0,1861.09,0
608040,08:16:42,08:16:42,5904,7,,0,0,1976.37,0
608040,08:16:58,08:16:58,5905,8,,0,0,2095.59,0
608040,08:17:28,08:17:28,5906,9,,0,0,2308.57,0
608040,08:18:00,08:18:00,5907,10,,0,0,2524.78,1
608040,08:18:12,08:18:12,515,11,,0,0,2595.44,0
608040,08:18:41,08:18:41,516,12,,0,0,2802.99,0
608040,08:19:00,08:19:00,517,13,,0,0,2916.55,0
608040,08:20:00,08:20:00,519,14,,0,0,3342.35,1
608040,08:21:31,08:21:31,8063,15,,0,0,3645.53,0
608040,08:22:23,08:22:23,7272,16,,0,0,3857.1,0
608040,08:23:08,08:23:08,7274,17,,0,0,4065.47,0
608040,08:24:03,08:24:03,7275,18,,0,0,4283.35,0
608040,08:24:55,08:24:55,7276,19,,0,0,4472.98,0
608040,08:25:28,08:25:28,7277,20,,0,0,4588.07,0
608040,08:26:17,08:26:17,528,21,,0,0,4750,0
608040,08:27:00,08:27:00,529,22,,0,0,4897.1,1
608040,08:28:22,08:28:22,530,23,,0,0,5106.67,0
608040,08:30:02,08:30:02,531,24,,0,0,5385.05,0
608040,08:32:10,08:32:10,532,25,,0,0,5659.47,0
608040,08:33:10,08:33:10,533,26,,0,0,5836.25,0
608040,08:35:00,08:35:00,9822,27,,0,0,6168.01,1
608040,08:36:12,08:36:12,8431,28,,0,0,6349.24,0
608040,08:38:38,08:38:38,1153,29,,0,0,6689,0
608040,08:41:00,08:41:00,9869,30,,0,0,6990.19,1
608040,08:42:48,08:42:48,1154,31,,0,0,7376.24,0
608040,08:44:00,08:44:00,1155,32,,0,0,7641.83,1
608040,08:44:30,08:44:30,1156,33,,0,0,7771.24,0
608040,08:45:00,08:45:00,1157,34,,0,0,7920.41,0
608040,08:45:55,08:45:55,1159,35,,0,0,8183.8,0
608040,08:46:46,08:46:46,4437,36,,0,0,8432.15,0
608040,08:47:19,08:47:19,4438,37,,0,0,8606.14,0
608040,08:48:04,08:48:04,9045,38,,0,0,8764.65,0
608040,08:49:00,08:49:00,546,39,,0,0,8897.39,1
608040,08:51:14,08:51:14,9094,40,,0,0,9507.22,0
608040,08:51:53,08:51:53,9093,41,,0,0,9730.34,0
608040,08:52:40,08:52:40,9563,42,,0,0,9942.58,0
608040,08:53:34,08:53:34,9564,43,,0,0,10173.2,0
608040,08:54:16,08:54:16,5912,44,,0,0,10369.38,0
608040,08:55:00,08:55:00,5913,45,,0,0,10617.94,0
608040,08:55:50,08:55:50,5914,46,,0,0,10900.28,0
608040,08:56:28,08:56:28,5915,47,,0,0,11099.87,0
608040,08:56:53,08:56:53,5916,48,,0,0,11243.93,0
608040,08:57:46,08:57:46,5917,49,,0,0,11556.79,0
608040,08:58:34,08:58:34,5918,50,,0,0,11831.05,0
608040,08:59:09,08:59:09,5919,51,,0,0,12023.12,0
608040,08:59:35,08:59:35,5920,52,,0,0,12187.48,0
608040,09:00:19,09:00:19,5922,53,,0,0,12465.67,0
608040,09:00:58,09:00:58,5924,54,,0,0,12734.64,0
608040,09:01:36,09:01:36,5925,55,,0,0,12927.34,0
608040,09:01:59,09:01:59,5926,56,,0,0,13061.57,0
608040,09:02:26,09:02:26,5927,57,,0,0,13221.89,0
608040,09:02:58,09:02:58,5928,58,,0,0,13388.72,0
608040,09:03:40,09:03:40,4359,59,,0,0,13637.18,0
608040,09:04:13,09:04:13,4360,60,,0,0,13816.48,0
608040,09:05:00,09:05:00,4361,61,,0,0,14115.84,1
608040,09:05:36,09:05:36,5929,62,,0,0,14228.83,0
608040,09:08:01,09:08:01,5930,63,,0,0,14703.42,0
608040,09:09:13,09:09:13,5931,64,,0,0,14883.16,0
608040,09:11:11,09:11:11,5410,65,,0,0,15177.7,0
608040,09:12:23,09:12:23,5411,66,,0,0,15339.12,0
608040,09:14:16,09:14:16,4474,67,,0,0,15630.19,0
608040,09:15:33,09:15:33,4475,68,,0,0,15813.42,0
608040,09:16:46,09:16:46,3597,69,,0,0,16025.4,0
608040,09:18:39,09:18:39,3598,70,,0,0,16367.11,0
608040,09:21:00,09:21:00,10016,71,,1,0,16671.67,1
608050,08:12:00,08:12:00,10737,1,,0,1,0,1
608050,08:14:01,08:14:01,10738,2,,0,0,778.34,0
608050,08:14:28,08:14:28,10145,3,,0,0,970.51,0
608050,08:15:34,08:15:34,5933,4,,0,0,1486.35,0
608050,08:16:07,08:16:07,5902,5,,0,0,1697.23,0
608050,08:16:26,08:16:26,5903,6,,0,0,1861.09,0
608050,08:16:42,08:16:42,5904,7,,0,0,1976.37,0
608050,08:16:58,08:16:58,5905,8,,0,0,2095.59,0
608050,08:17:28,08:17:28,5906,9,,0,0,2308.57,0
608050,08:18:00,08:18:00,5907,10,,0,0,2524.78,1
608050,08:18:12,08:18:12,515,11,,0,0,2595.44,0
608050,08:18:41,08:18:41,516,12,,0,0,2802.99,0
608050,08:19:00,08:19:00,517,13,,0,0,2916.55,0
608050,08:20:00,08:20:00,519,14,,0,0,3342.35,1
608050,08:21:31,08:21:31,8063,15,,0,0,3645.53,0
608050,08:22:23,08:22:23,7272,16,,0,0,3857.1,0
608050,08:23:08,08:23:08,7274,17,,0,0,4065.47,0
608050,08:24:03,08:24:03,7275,18,,0,0,4283.35,0
608050,08:24:55,08:24:55,7276,19,,0,0,4472.98,0
608050,08:25:28,08:25:28,7277,20,,0,0,4588.07,0
608050,08:26:17,08:26:17,528,21,,0,0,4750,0
608050,08:27:00,08:27:00,529,22,,0,0,4897.1,1
608050,08:28:22,08:28:22,530,23,,0,0,5106.67,0
608050,08:30:02,08:30:02,531,24,,0,0,5385.05,0
608050,08:32:10,08:32:10,532,25,,0,0,5659.47,0
608050,08:33:10,08:33:10,533,26,,0,0,5836.25,0
608050,08:35:00,08:35:00,9822,27,,0,0,6168.01,1
608050,08:36:12,08:36:12,8431,28,,0,0,6349.24,0
608050,08:38:38,08:38:38,1153,29,,0,0,6689,0
608050,08:41:00,08:41:00,9869,30,,0,0,6990.19,1
608050,08:42:48,08:42:48,1154,31,,0,0,7376.24,0
608050,08:44:00,08:44:00,1155,32,,0,0,7641.83,1
608050,08:44:30,08:44:30,1156,33,,0,0,7771.24,0
608050,08:45:00,08:45:00,1157,34,,0,0,7920.41,0
608050,08:45:55,08:45:55,1159,35,,0,0,8183.8,0
608050,08:46:46,08:46:46,4437,36,,0,0,8432.15,0
608050,08:47:19,08:47:19,4438,37,,0,0,8606.14,0
608050,08:48:04,08:48:04,9045,38,,0,0,8764.65,0
608050,08:49:00,08:49:00,546,39,,0,0,8897.39,1
608050,08:51:14,08:51:14,9094,40,,0,0,9507.22,0
608050,08:51:53,08:51:53,9093,41,,0,0,9730.34,0
608050,08:52:40,08:52:40,9563,42,,0,0,9942.58,0
608050,08:53:34,08:53:34,9564,43,,0,0,10173.2,0
608050,08:54:16,08:54:16,5912,44,,0,0,10369.38,0
608050,08:55:00,08:55:00,5913,45,,0,0,10617.94,0
608050,08:55:50,08:55:50,5914,46,,0,0,10900.28,0
608050,08:56:28,08:56:28,5915,47,,0,0,11099.87,0
608050,08:56:53,08:56:53,5916,48,,0,0,11243.93,0
608050,08:57:46,08:57:46,5917,49,,0,0,11556.79,0
608050,08:58:34,08:58:34,5918,50,,0,0,11831.05,0
608050,08:59:09,08:59:09,5919,51,,0,0,12023.12,0
608050,08:59:35,08:59:35,5920,52,,0,0,12187.48,0
608050,09:00:19,09:00:19,5922,53,,0,0,12465.67,0
608050,09:00:58,09:00:58,5924,54,,0,0,12734.64,0
608050,09:01:36,09:01:36,5925,55,,0,0,12927.34,0
608050,09:01:59,09:01:59,5926,56,,0,0,13061.57,0
608050,09:02:26,09:02:26,5927,57,,0,0,13221.89,0
608050,09:02:58,09:02:58,5928,58,,0,0,13388.72,0
608050,09:03:40,09:03:40,4359,59,,0,0,13637.18,0
608050,09:04:13,09:04:13,4360,60,,0,0,13816.48,0
608050,09:05:00,09:05:00,4361,61,,0,0,14115.84,1
608050,09:05:36,09:05:36,5929,62,,0,0,14228.83,0
608050,09:08:01,09:08:01,5930,63,,0,0,14703.42,0
608050,09:09:13,09:09:13,5931,64,,0,0,14883.16,0
608050,09:11:11,09:11:11,5410,65,,0,0,15177.7,0
608050,09:12:23,09:12:23,5411,66,,0,0,15339.12,0
608050,09:14:16,09:14:16,4474,67,,0,0,15630.19,0
608050,09:15:33,09:15:33,4475,68,,0,0,15813.42,0
608050,09:16:46,09:16:46,3597,69,,0,0,16025.4,0
608050,09:18:39,09:18:39,3598,70,,0,0,16367.11,0
608050,09:21:00,09:21:00,10016,71,,1,0,16671.67,1
608060,08:12:00,08:12:00,10737,1,,0,1,0,1
608060,08:14:01,08:14:01,10738,2,,0,0,778.34,0
608060,08:14:28,08:14:28,10145,3,,0,0,970.51,0
608060,08:15:34,08:15:34,5933,4,,0,0,1486.35,0
608060,08:16:07,08:16:07,5902,5,,0,0,1697.23,0
608060,08:16:26,08:16:26,5903,6,,0,0,1861.09,0
608060,08:16:42,08:16:42,5904,7,,0,0,1976.37,0
608060,08:16:58,08:16:58,5905,8,,0,0,2095.59,0
608060,08:17:28,08:17:28,5906,9,,0,0,2308.57,0
608060,08:18:00,08:18:00,5907,10,,0,0,2524.78,1
608060,08:18:12,08:18:12,515,11,,0,0,2595.44,0
608060,08:18:41,08:18:41,516,12,,0,0,2802.99,0
608060,08:19:00,08:19:00,517,13,,0,0,2916.55,0
608060,08:20:00,08:20:00,519,14,,0,0,3342.35,1
608060,08:21:31,08:21:31,8063,15,,0,0,3645.53,0
608060,08:22:23,08:22:23,7272,16,,0,0,3857.1,0
608060,08:23:08,08:23:08,7274,17,,0,0,4065.47,0
608060,08:24:03,08:24:03,7275,18,,0,0,4283.35,0
608060,08:24:55,08:24:55,7276,19,,0,0,4472.98,0
608060,08:25:28,08:25:28,7277,20,,0,0,4588.07,0
608060,08:26:17,08:26:17,528,21,,0,0,4750,0
608060,08:27:00,08:27:00,529,22,,0,0,4897.1,1
608060,08:28:22,08:28:22,530,23,,0,0,5106.67,0
608060,08:30:02,08:30:02,531,24,,0,0,5385.05,0
608060,08:32:10,08:32:10,532,25,,0,0,5659.47,0
608060,08:33:10,08:33:10,533,26,,0,0,5836.25,0
608060,08:35:00,08:35:00,9822,27,,0,0,6168.01,1
608060,08:36:12,08:36:12,8431,28,,0,0,6349.24,0
608060,08:38:38,08:38:38,1153,29,,0,0,6689,0
608060,08:41:00,08:41:00,9869,30,,0,0,6990.19,1
608060,08:42:48,08:42:48,1154,31,,0,0,7376.24,0
608060,08:44:00,08:44:00,1155,32,,0,0,7641.83,1
608060,08:44:30,08:44:30,1156,33,,0,0,7771.24,0
608060,08:45:00,08:45:00,1157,34,,0,0,7920.41,0
608060,08:45:55,08:45:55,1159,35,,0,0,8183.8,0
608060,08:46:46,08:46:46,4437,36,,0,0,8432.15,0
608060,08:47:19,08:47:19,4438,37,,0,0,8606.14,0
608060,08:48:04,08:48:04,9045,38,,0,0,8764.65,0
608060,08:49:00,08:49:00,546,39,,0,0,8897.39,1
608060,08:51:14,08:51:14,9094,40,,0,0,9507.22,0
608060,08:51:53,08:51:53,9093,41,,0,0,9730.34,0
608060,08:52:40,08:52:40,9563,42,,0,0,9942.58,0
608060,08:53:34,08:53:34,9564,43,,0,0,10173.2,0
608060,08:54:16,08:54:16,5912,44,,0,0,10369.38,0
608060,08:55:00,08:55:00,5913,45,,0,0,10617.94,0
608060,08:55:50,08:55:50,5914,46,,0,0,10900.28,0
608060,08:56:28,08:56:28,5915,47,,0,0,11099.87,0
608060,08:56:53,08:56:53,5916,48,,0,0,11243.93,0
608060,08:57:46,08:57:46,5917,49,,0,0,11556.79,0
608060,08:58:34,08:58:34,5918,50,,0,0,11831.05,0
608060,08:59:09,08:59:09,5919,51,,0,0,12023.12,0
608060,08:59:35,08:59:35,5920,52,,0,0,12187.48,0
608060,09:00:19,09:00:19,5922,53,,0,0,12465.67,0
608060,09:00:58,09:00:58,5924,54,,0,0,12734.64,0
608060,09:01:36,09:01:36,5925,55,,0,0,12927.34,0
608060,09:01:59,09:01:59,5926,56,,0,0,13061.57,0
608060,09:02:26,09:02:26,5927,57,,0,0,13221.89,0
608060,09:02:58,09:02:58,5928,58,,0,0,13388.72,0
608060,09:03:40,09:03:40,4359,59,,0,0,13637.18,0
608060,09:04:13,09:04:13,4360,60,,0,0,13816.48,0
608060,09:05:00,09:05:00,4361,61,,0,0,14115.84,1
608060,09:05:36,09:05:36,5929,62,,0,0,14228.83,0
608060,09:08:01,09:08:01,5930,63,,0,0,14703.42,0
608060,09:09:13,09:09:13,5931,64,,0,0,14883.16,0
608060,09:11:11,09:11:11,5410,65,,0,0,15177.7,0
608060,09:12:23,09:12:23,5411,66,,0,0,15339.12,0
608060,09:14:16,09:14:16,4474,67,,0,0,15630.19,0
608060,09:15:33,09:15:33,4475,68,,0,0,15813.42,0
608060,09:16:46,09:16:46,3597,69,,0,0,16025.4,0
608060,09:18:39,09:18:39,3598,70,,0,0,16367.11,0
608060,09:21:00,09:21:00,10016,71,,1,0,16671.67,1
608100,08:12:00,08:12:00,10737,1,,0,1,0,1
608100,08:14:01,08:14:01,10738,2,,0,0,778.34,0
608100,08:14:28,08:14:28,10145,3,,0,0,970.51,0
608100,08:15:34,08:15:34,5933,4,,0,0,1486.35,0
608100,08:16:07,08:16:07,5902,5,,0,0,1697.23,0
608100,08:16:26,08:16:26,5903,6,,0,0,1861.09,0
608100,08:16:42,08:16:42,5904,7,,0,0,1976.37,0
608100,08:16:58,08:16:58,5905,8,,0,0,2095.59,0
608100,08:17:28,08:17:28,5906,9,,0,0,2308.57,0
608100,08:18:00,08:18:00,5907,10,,0,0,2524.78,1
608100,08:18:12,08:18:12,515,11,,0,0,2595.44,0
608100,08:18:41,08:18:41,516,12,,0,0,2802.99,0
608100,08:19:00,08:19:00,517,13,,0,0,2916.55,0
608100,08:20:00,08:20:00,519,14,,0,0,3342.35,1
608100,08:21:31,08:21:31,8063,15,,0,0,3645.53,0
608100,08:22:23,08:22:23,7272,16,,0,0,3857.1,0
608100,08:23:08,08:23:08,7274,17,,0,0,4065.47,0
608100,08:24:03,08:24:03,7275,18,,0,0,4283.35,0
608100,08:24:55,08:24:55,7276,19,,0,0,4472.98,0
608100,08:25:28,08:25:28,7277,20,,0,0,4588.07,0
608100,08:26:17,08:26:17,528,21,,0,0,4750,0
608100,08:27:00,08:27:00,529,22,,0,0,4897.1,1
608100,08:28:22,08:28:22,530,23,,0,0,5106.67,0
608100,08:30:02,08:30:02,531,24,,0,0,5385.05,0
608100,08:32:10,08:32:10,532,25,,0,0,5659.47,0
608100,08:33:10,08:33:10,533,26,,0,0,5836.25,0
608100,08:35:00,08:35:00,9822,27,,0,0,6168.01,1
608100,08:36:12,08:36:12,8431,28,,0,0,6349.24,0
608100,08:38:38,08:38:38,1153,29,,0,0,6689,0
608100,08:41:00,08:41:00,9869,30,,0,0,6990.19,1
608100,08:42:48,08:42:48,1154,31,,0,0,7376.24,0
608100,08:44:00,08:44:00,1155,32,,0,0,7641.83,1
608100,08:44:30,08:44:30,1156,33,,0,0,7771.24,0
608100,08:45:00,08:45:00,1157,34,,0,0,7920.41,0
608100,08:45:55,08:45:55,1159,35,,0,0,8183.8,0
608100,08:46:46,08:46:46,4437,36,,0,0,8432.15,0
608100,08:47:19,08:47:19,4438,37,,0,0,8606.14,0
608100,08:48:04,08:48:04,9045,38,,0,0,8764.65,0
608100,08:49:00,08:49:00,546,39,,0,0,8897.39,1
608100,08:51:14,08:51:14,9094,40,,0,0,9507.22,0
608100,08:51:53,08:51:53,9093,41,,0,0,9730.34,0
608100,08:52:40,08:52:40,9563,42,,0,0,9942.58,0
608100,08:53:34,08:53:34,9564,43,,0,0,10173.2,0
608100,08:54:16,08:54:16,5912,44,,0,0,10369.38,0
608100,08:55:00,08:55:00,5913,45,,0,0,10617.94,0
608100,08:55:50,08:55:50,5914,46,,0,0,10900.28,0
608100,08:56:28,08:56:28,5915,47,,0,0,11099.87,0
608100,08:56:53,08:56:53,5916,48,,0,0,11243.93,0
608100,08:57:46,08:57:46,5917,49,,0,0,11556.79,0
608100,08:58:34,08:58:34,5918,50,,0,0,11831.05,0
608100,08:59:09,08:59:09,5919,51,,0,0,12023.12,0
608100,08:59:35,08:59:35,5920,52,,0,0,12187.48,0
608100,09:00:19,09:00:19,5922,53,,0,0,12465.67,0
608100,09:00:58,09:00:58,5924,54,,0,0,12734.64,0
608100,09:01:36,09:01:36,5925,55,,0,0,12927.34,0
608100,09:01:59,09:01:59,5926,56,,0,0,13061.57,0
608100,09:02:26,09:02:26,5927,57,,0,0,13221.89,0
608100,09:02:58,09:02:58,5928,58,,0,0,13388.72,0
608100,09:03:40,09:03:40,4359,59,,0,0,13637.18,0
608100,09:04:13,09:04:13,4360,60,,0,0,13816.48,0
608100,09:05:00,09:05:00,4361,61,,0,0,14115.84,1
608100,09:05:36,09:05:36,5929,62,,0,0,14228.83,0
608100,09:08:01,09:08:01,5930,63,,0,0,14703.42,0
608100,09:09:13,09:09:13,5931,64,,0,0,14883.16,0
608100,09:11:11,09:11:11,5410,65,,0,0,15177.7,0
608100,09:12:23,09:12:23,5411,66,,0,0,15339.12,0
608100,09:14:16,09:14:16,4474,67,,0,0,15630.19,0
608100,09:15:33,09:15:33,4475,68,,0,0,15813.42,0
608100,09:16:46,09:16:46,3597,69,,0,0,16025.4,0
608100,09:18:39,09:18:39,3598,70,,0,0,16367.11,0
608100,09:21:00,09:21:00,10016,71,,1,0,16671.67,1
608110,08:12:00,08:12:00,10737,1,,0,1,0,1
608110,08:14:01,08:14:01,10738,2,,0,0,778.34,0
608110,08:14:28,08:14:28,10145,3,,0,0,970.51,0
608110,08:15:34,08:15:34,5933,4,,0,0,1486.35,0
608110,08:16:07,08:16:07,5902,5,,0,0,1697.23,0
608110,08:16:26,08:16:26,5903,6,,0,0,1861.09,0
608110,08:16:42,08:16:42,5904,7,,0,0,1976.37,0
608110,08:16:58,08:16:58,5905,8,,0,0,2095.59,0
608110,08:17:28,08:17:28,5906,9,,0,0,2308.57,0
608110,08:18:00,08:18:00,5907,10,,0,0,2524.78,1
608110,08:18:12,08:18:12,515,11,,0,0,2595.44,0
608110,08:18:41,08:18:41,516,12,,0,0,2802.99,0
608110,08:19:00,08:19:00,517,13,,0,0,2916.55,0
608110,08:20:00,08:20:00,519,14,,0,0,3342.35,1
608110,08:21:31,08:21:31,8063,15,,0,0,3645.53,0
608110,08:22:23,08:22:23,7272,16,,0,0,3857.1,0
608110,08:23:08,08:23:08,7274,17,,0,0,4065.47,0
608110,08:24:03,08:24:03,7275,18,,0,0,4283.35,0
608110,08:24:55,08:24:55,7276,19,,0,0,4472.98,0
608110,08:25:28,08:25:28,7277,20,,0,0,4588.07,0
608110,08:26:17,08:26:17,528,21,,0,0,4750,0
608110,08:27:00,08:27:00,529,22,,0,0,4897.1,1
608110,08:28:22,08:28:22,530,23,,0,0,5106.67,0
608110,08:30:02,08:30:02,531,24,,0,0,5385.05,0
608110,08:32:10,08:32:10,532,25,,0,0,5659.47,0
608110,08:33:10,08:33:10,533,26,,0,0,5836.25,0
608110,08:35:00,08:35:00,9822,27,,0,0,6168.01,1
608110,08:36:12,08:36:12,8431,28,,0,0,6349.24,0
608110,08:38:38,08:38:38,1153,29,,0,0,6689,0
608110,08:41:00,08:41:00,9869,30,,0,0,6990.19,1
608110,08:42:48,08:42:48,1154,31,,0,0,7376.24,0
608110,08:44:00,08:44:00,1155,32,,0,0,7641.83,1
608110,08:44:30,08:44:30,1156,33,,0,0,7771.24,0
608110,08:45:00,08:45:00,1157,34,,0,0,7920.41,0
608110,08:45:55,08:45:55,1159,35,,0,0,8183.8,0
608110,08:46:46,08:46:46,4437,36,,0,0,8432.15,0
608110,08:47:19,08:47:19,4438,37,,0,0,8606.14,0
608110,08:48:04,08:48:04,9045,38,,0,0,8764.65,0
608110,08:49:00,08:49:00,546,39,,0,0,8897.39,1
608110,08:51:14,08:51:14,9094,40,,0,0,9507.22,0
608110,08:51:53,08:51:53,9093,41,,0,0,9730.34,0
608110,08:52:40,08:52:40,9563,42,,0,0,9942.58,0
608110,08:53:34,08:53:34,9564,43,,0,0,10173.2,0
608110,08:54:16,08:54:16,5912,44,,0,0,10369.38,0
608110,08:55:00,08:55:00,5913,45,,0,0,10617.94,0
608110,08:55:50,08:55:50,5914,46,,0,0,10900.28,0
608110,08:56:28,08:56:28,5915,47,,0,0,11099.87,0
608110,08:56:53,08:56:53,5916,48,,0,0,11243.93,0
608110,08:57:46,08:57:46,5917,49,,0,0,11556.79,0
608110,08:58:34,08:58:34,5918,50,,0,0,11831.05,0
608110,08:59:09,08:59:09,5919,51,,0,0,12023.12,0
608110,08:59:35,08:59:35,5920,52,,0,0,12187.48,0
608110,09:00:19,09:00:19,5922,53,,0,0,12465.67,0
608110,09:00:58,09:00:58,5924,54,,0,0,12734.64,0
608110,09:01:36,09:01:36,5925,55,,0,0,12927.34,0
608110,09:01:59,09:01:59,5926,56,,0,0,13061.57,0
608110,09:02:26,09:02:26,5927,57,,0,0,13221.89,0
608110,09:02:58,09:02:58,5928,58,,0,0,13388.72,0
608110,09:03:40,09:03:40,4359,59,,0,0,13637.18,0
608110,09:04:13,09:04:13,4360,60,,0,0,13816.48,0
608110,09:05:00,09:05:00,4361,61,,0,0,14115.84,1
608110,09:05:36,09:05:36,5929,62,,0,0,14228.83,0
608110,09:08:01,09:08:01,5930,63,,0,0,14703.42,0
608110,09:09:13,09:09:13,5931,64,,0,0,14883.16,0
608110,09:11:11,09:11:11,5410,65,,0,0,15177.7,0
608110,09:12:23,09:12:23,5411,66,,0,0,15339.12,0
608110,09:14:16,09:14:16,4474,67,,0,0,15630.19,0
608110,09:15:33,09:15:33,4475,68,,0,0,15813.42,0
608110,09:16:46,09:16:46,3597,69,,0,0,16025.4,0
608110,09:18:39,09:18:39,3598,70,,0,0,16367.11,0
608110,09:21:00,09:21:00,10016,71,,1,0,16671.67,1
608140,08:12:00,08:12:00,10737,1,,0,1,0,1
608140,08:14:01,08:14:01,10738,2,,0,0,778.34,0
608140,08:14:28,08:14:28,10145,3,,0,0,970.51,0
608140,08:15:34,08:15:34,5933,4,,0,0,1486.35,0
608140,08:16:07,08:16:07,5902,5,,0,0,1697.23,0
608140,08:16:26,08:16:26,5903,6,,0,0,1861.09,0
608140,08:16:42,08:16:42,5904,7,,0,0,1976.37,0
608140,08:16:58,08:16:58,5905,8,,0,0,2095.59,0
608140,08:17:28,08:17:28,5906,9,,0,0,2308.57,0
608140,08:18:00,08:18:00,5907,10,,0,0,2524.78,1
608140,08:18:12,08:18:12,515,11,,0,0,2595.44,0
608140,08:18:41,08:18:41,516,12,,0,0,2802.99,0
608140,08:19:00,08:19:00,517,13,,0,0,2916.55,0
608140,08:20:00,08:20:00,519,14,,0,0,3342.35,1
608140,08:21:31,08:21:31,8063,15,,0,0,3645.53,0
608140,08:22:23,08:22:23,7272,16,,0,0,3857.1,0
608140,08:23:08,08:23:08,7274,17,,0,0,4065.47,0
608140,08:24:03,08:24:03,7275,18,,0,0,4283.35,0
608140,08:24:55,08:24:55,7276,19,,0,0,4472.98,0
608140,08:25:28,08:25:28,7277,20,,0,0,4588.07,0
608140,08:26:17,08:26:17,528,21,,0,0,4750,0
608140,08:27:00,08:27:00,529,22,,0,0,4897.1,1
608140,08:28:22,08:28:22,530,23,,0,0,5106.67,0
608140,08:30:02,08:30:02,531,24,,0,0,5385.05,0
608140,08:32:10,08:32:10,532,25,,0,0,5659.47,0
608140,08:33:10,08:33:10,533,26,,0,0,5836.25,0
608140,08:35:00,08:35:00,9822,27,,0,0,6168.01,1
608140,08:36:12,08:36:12,8431,28,,0,0,6349.24,0
608140,08:38:38,08:38:38,1153,29,,0,0,6689,0
608140,08:41:00,08:41:00,9869,30,,0,0,6990.19,1
608140,08:42:48,08:42:48,1154,31,,0,0,7376.24,0
608140,08:44:00,08:44:00,1155,32,,0,0,7641.83,1
608140,08:44:30,08:44:30,1156,33,,0,0,7771.24,0
608140,08:45:00,08:45:00,1157,34,,0,0,7920.41,0
608140,08:45:55,08:45:55,1159,35,,0,0,8183.8,0
608140,08:46:46,08:46:46,4437,36,,0,0,8432.15,0
608140,08:47:19,08:47:19,4438,37,,0,0,8606.14,0
608140,08:48:04,08:48:04,9045,38,,0,0,8764.65,0
608140,08:49:00,08:49:00,546,39,,0,0,8897.39,1
608140,08:51:14,08:51:14,9094,40,,0,0,9507.22,0
608140,08:51:53,08:51:53,9093,41,,0,0,9730.34,0
608140,08:52:40,08:52:40,9563,42,,0,0,9942.58,0
608140,08:53:34,08:53:34,9564,43,,0,0,10173.2,0
608140,08:54:16,08:54:16,5912,44,,0,0,10369.38,0
608140,08:55:00,08:55:00,5913,45,,0,0,10617.94,0
608140,08:55:50,08:55:50,5914,46,,0,0,10900.28,0
608140,08:56:28,08:56:28,5915,47,,0,0,11099.87,0
608140,08:56:53,08:56:53,5916,48,,0,0,11243.93,0
608140,08:57:46,08:57:46,5917,49,,0,0,11556.79,0
608140,08:58:34,08:58:34,5918,50,,0,0,11831.05,0
608140,08:59:09,08:59:09,5919,51,,0,0,12023.12,0
608140,08:59:35,08:59:35,5920,52,,0,0,12187.48,0
608140,09:00:19,09:00:19,5922,53,,0,0,12465.67,0
608140,09:00:58,09:00:58,5924,54,,0,0,12734.64,0
608140,09:01:36,09:01:36,5925,55,,0,0,12927.34,0
608140,09:01:59,09:01:59,5926,56,,0,0,13061.57,0
608140,09:02:26,09:02:26,5927,57,,0,0,13221.89,0
608140,09:02:58,09:02:58,5928,58,,0,0,13388.72,0
608140,09:03:40,09:03:40,4359,59,,0,0,13637.18,0
608140,09:04:13,09:04:13,4360,60,,0,0,13816.48,0
608140,09:05:00,09:05:00,4361,61,,0,0,14115.84,1
608140,09:05:36,09:05:36,5929,62,,0,0,14228.83,0
608140,09:08:01,09:08:01,5930,63,,0,0,14703.42,0
608140,09:09:13,09:09:13,5931,64,,0,0,14883.16,0
608140,09:11:11,09:11:11,5410,65,,0,0,15177.7,0
608140,09:12:23,09:12:23,5411,66,,0,0,15339.12,0
608140,09:14:16,09:14:16,4474,67,,0,0,15630.19,0
608140,09:15:33,09:15:33,4475,68,,0,0,15813.42,0
608140,09:16:46,09:16:46,3597,69,,0,0,16025.4,0
608140,09:18:39,09:18:39,3598,70,,0,0,16367.11,0
608140,09:21:00,09:21:00,10016,71,,1,0,16671.67,1
608150,08:12:00,08:12:00,10737,1,,0,1,0,1
608150,08:14:01,08:14:01,10738,2,,0,0,778.34,0
608150,08:14:28,08:14:28,10145,3,,0,0,970.51,0
608150,08:15:34,08:15:34,5933,4,,0,0,1486.35,0
608150,08:16:07,08:16:07,5902,5,,0,0,1697.23,0
608150,08:16:26,08:16:26,5903,6,,0,0,1861.09,0
608150,08:16:42,08:16:42,5904,7,,0,0,1976.37,0
608150,08:16:58,08:16:58,5905,8,,0,0,2095.59,0
608150,08:17:28,08:17:28,5906,9,,0,0,2308.57,0
608150,08:18:00,08:18:00,5907,10,,0,0,2524.78,1
608150,08:18:12,08:18:12,515,11,,0,0,2595.44,0
608150,08:18:41,08:18:41,516,12,,0,0,2802.99,0
608150,08:19:00,08:19:00,517,13,,0,0,2916.55,0
608150,08:20:00,08:20:00,519,14,,0,0,3342.35,1
608150,08:21:31,08:21:31,8063,15,,0,0,3645.53,0
608150,08:22:23,08:22:23,7272,16,,0,0,3857.1,0
608150,08:23:08,08:23:08,7274,17,,0,0,4065.47,0
608150,08:24:03,08:24:03,7275,18,,0,0,4283.35,0
608150,08:24:55,08:24:55,7276,19,,0,0,4472.98,0
608150,08:25:28,08:25:28,7277,20,,0,0,4588.07,0
608150,08:26:17,08:26:17,528,21,,0,0,4750,0
608150,08:27:00,08:27:00,529,22,,0,0,4897.1,1
608150,08:28:22,08:28:22,530,23,,0,0,5106.67,0
608150,08:30:02,08:30:02,531,24,,0,0,5385.05,0
608150,08:32:10,08:32:10,532,25,,0,0,5659.47,0
608150,08:33:10,08:33:10,533,26,,0,0,5836.25,0
608150,08:35:00,08:35:00,9822,27,,0,0,6168.01,1
608150,08:36:12,08:36:12,8431,28,,0,0,6349.24,0
608150,08:38:38,08:38:38,1153,29,,0,0,6689,0
608150,08:41:00,08:41:00,9869,30,,0,0,6990.19,1
608150,08:42:48,08:42:48,1154,31,,0,0,7376.24,0
608150,08:44:00,08:44:00,1155,32,,0,0,7641.83,1
608150,08:44:30,08:44:30,1156,33,,0,0,7771.24,0
608150,08:45:00,08:45:00,1157,34,,0,0,7920.41,0
608150,08:45:55,08:45:55,1159,35,,0,0,8183.8,0
608150,08:46:46,08:46:46,4437,36,,0,0,8432.15,0
608150,08:47:19,08:47:19,4438,37,,0,0,8606.14,0
608150,08:48:04,08:48:04,9045,38,,0,0,8764.65,0
608150,08:49:00,08:49:00,546,39,,0,0,8897.39,1
608150,08:51:14,08:51:14,9094,40,,0,0,9507.22,0
608150,08:51:53,08:51:53,9093,41,,0,0,9730.34,0
608150,08:52:40,08:52:40,9563,42,,0,0,9942.58,0
608150,08:53:34,08:53:34,9564,43,,0,0,10173.2,0
608150,08:54:16,08:54:16,5912,44,,0,0,10369.38,0
608150,08:55:00,08:55:00,5913,45,,0,0,10617.94,0
608150,08:55:50,08:55:50,5914,46,,0,0,10900.28,0
608150,08:56:28,08:56:28,5915,47,,0,0,11099.87,0
608150,08:56:53,08:56:53,5916,48,,0,0,11243.93,0
608150,08:57:46,08:57:46,5917,49,,0,0,11556.79,0
608150,08:58:34,08:58:34,5918,50,,0,0,11831.05,0
608150,08:59:09,08:59:09,5919,51,,0,0,12023.12,0
608150,08:59:35,08:59:35,5920,52,,0,0,12187.48,0
608150,09:00:19,09:00:19,5922,53,,0,0,12465.67,0
608150,09:00:58,09:00:58,5924,54,,0,0,12734.64,0
608150,09:01:36,09:01:36,5925,55,,0,0,12927.34,0
608150,09:01:59,09:01:59,5926,56,,0,0,13061.57,0
608150,09:02:26,09:02:26,5927,57,,0,0,13221.89,0
608150,09:02:58,09:02:58,5928,58,,0,0,13388.72,0
608150,09:03:40,09:03:40,4359,59,,0,0,13637.18,0
608150,09:04:13,09:04:13,4360,60,,0,0,13816.48,0
608150,09:05:00,09:05:00,4361,61,,0,0,14115.84,1
608150,09:05:36,09:05:36,5929,62,,0,0,14228.83,0
608150,09:08:01,09:08:01,5930,63,,0,0,14703.42,0
608150,09:09:13,09:09:13,5931,64,,0,0,14883.16,0
608150,09:11:11,09:11:11,5410,65,,0,0,15177.7,0
608150,09:12:23,09:12:23,5411,66,,0,0,15339.12,0
608150,09:14:16,09:14:16,4474,67,,0,0,15630.19,0
608150,09:15:33,09:15:33,4475,68,,0,0,15813.42,0
608150,09:16:46,09:16:46,3597,69,,0,0,16025.4,0
608150,09:18:39,09:18:39,3598,70,,0,0,16367.11,0
608150,09:21:00,09:21:00,10016,71,,1,0,16671.67,1
6082010,07:49:00,07:49:00,10714,1,,0,1,0,1
6082010,07:49:20,07:49:20,2012,2,,0,0,282.42,0
6082010,07:50:33,07:50:33,6012,3,,0,0,1222,0
6082010,07:50:43,07:50:43,6013,4,,0,0,1328,0
6082010,07:52:00,07:52:00,6014,5,,0,0,2031.32,1
6082010,07:52:57,07:52:57,9616,6,,0,0,2775.14,0
6082010,07:53:39,07:53:39,6017,7,,0,0,3452.14,0
6082010,07:56:29,07:56:29,67,8,,0,0,6180.58,0
6082010,07:57:00,07:57:00,9499,9,,0,0,6719.51,1
6082010,07:59:00,07:59:00,69,10,,0,0,7433.92,1
6082010,08:00:38,08:00:38,9496,11,,0,0,8667.03,0
6082010,08:02:56,08:02:56,93,12,,0,0,10281.49,0
6082010,08:04:00,08:04:00,94,13,,0,0,10982.2,1
6082010,08:06:30,08:06:30,95,14,,0,0,12068.84,0
6082010,08:07:30,08:07:30,96,15,,0,0,12523.99,0
6082010,08:08:23,08:08:23,97,16,,0,0,13049.36,0
6082010,08:09:31,08:09:31,98,17,,0,0,13644.32,0
6082010,08:11:00,08:11:00,9952,18,,0,0,14325.54,1
6082010,08:12:20,08:12:20,7581,19,,0,0,15089.46,0
6082010,08:14:54,08:14:54,10728,20,,0,0,16124.77,0
6082010,08:15:27,08:15:27,3626,21,,0,0,16350.39,0
6082010,08:16:07,08:16:07,9440,22,,0,0,16694.02,0
6082010,08:16:25,08:16:25,3628,23,,0,0,16842.3,0
6082010,08:16:56,08:16:56,3630,24,,0,0,17112.39,0
6082010,08:17:26,08:17:26,3631,25,,0,0,17329.69,0
6082010,08:18:29,08:18:29,197,26,,0,0,17671.27,0
6082010,08:20:00,08:20:00,10015,27,,1,0,18468.07,1
6083020,19:55:00,19:55:00,9547,1,,0,1,0,1
6083020,19:55:53,19:55:53,2696,2,,0,0,436.59,0
6083020,19:56:28,19:56:28,9539,3,,0,0,718.06,0
6083020,19:57:07,19:57:07,9537,4,,0,0,1050.98,0
6083020,19:57:39,19:57:39,9538,5,,0,0,1317.39,0
6083020,19:57:59,19:57:59,7961,6,,0,0,1499.54,0
6083020,19:58:17,19:58:17,7962,7,,0,0,1655.84,0
6083020,19:59:02,19:59:02,7963,8,,0,0,1991.89,0
6083020,19:59:25,19:59:25,10663,9,,0,0,2152.81,0
6083020,19:59:49,19:59:49,10659,10,,0,0,2347.14,0
6083020,20:00:21,20:00:21,10660,11,,0,0,2582.19,0
6083020,20:01:00,20:01:00,10661,12,,0,0,2966.39,1
6083020,20:03:25,20:03:25,10658,13,,0,0,3690.19,0
6083020,20:04:52,20:04:52,10656,14,,0,0,4257.62,0
6083020,20:05:58,20:05:58,7959,15,,0,0,4607.44,0
6083020,20:06:29,20:06:29,7960,16,,0,0,4828.64,0
6083020,20:07:28,20:07:28,2704,17,,0,0,5275.94,0
6083020,20:07:47,20:07:47,2705,18,,0,0,5430.81,0
6083020,20:08:26,20:08:26,4573,19,,0,0,5762.43,0
6083020,20:08:57,20:08:57,4574,20,,0,0,6003.58,0
6083020,20:10:00,20:10:00,9546,21,,0,0,6461.73,1
6083020,20:10:48,20:10:48,7958,22,,0,0,6844.74,0
6083020,20:12:06,20:12:06,671,23,,0,0,7491.17,0
6083020,20:13:00,20:13:00,673,24,,0,0,7961.27,1
6083020,20:13:55,20:13:55,674,25,,0,0,8362.78,0
6083020,20:14:40,20:14:40,676,26,,0,0,8729.16,0
6083020,20:15:40,20:15:40,677,27,,0,0,9202.83,0
6083020,20:16:20,20:16:20,678,28,,0,0,9474.15,0
6083020,20:17:18,20:17:18,6997,29,,0,0,9845.79,0
6083020,20:18:09,20:18:09,5097,30,,0,0,10311.01,0
6083020,20:19:06,20:19:06,612,31,,0,0,10732.57,0
6083020,20:19:39,20:19:39,613,32,,0,0,10977.81,0
6083020,20:19:56,20:19:56,614,33,,0,0,11104.03,0
6083020,20:20:22,20:20:22,615,34,,0,0,11332.78,0
6083020,20:20:59,20:20:59,2719,35,,0,0,11526.35,0
6083020,20:21:20,20:21:20,2720,36,,0,0,11691.57,0
6083020,20:21:57,20:21:57,616,37,,0,0,12004.93,0
6083020,20:22:34,20:22:34,617,38,,0,0,12320.52,0
6083020,20:23:30,20:23:30,2721,39,,0,0,12749.18,0
6083020,20:23:59,20:23:59,2722,40,,0,0,13027.36,0
6083020,20:24:30,20:24:30,618,41,,0,0,13237.56,0
6083020,20:26:00,20:26:00,9531,42,,0,0,13992.41,1
6083020,20:26:21,20:26:21,554,43,,0,0,14222.35,0
6083020,20:32:08,20:32:08,555,44,,0,0,18178.14,0
6083020,20:35:50,20:35:50,5870,45,,0,0,20866.06,0
6083020,20:39:02,20:39:02,2957,46,,0,0,23255.77,0
6083020,20:43:00,20:43:00,5520,47,,0,0,25682.55,1
6083020,20:51:57,20:51:57,9486,48,,0,0,29560.59,0
6083020,20:53:21,20:53:21,10344,49,,0,0,30216.92,0
6083020,20:57:00,20:57:00,9944,50,,1,0,31893.52,1
6083030,19:55:00,19:55:00,9547,1,,0,1,0,1
6083030,19:55:53,19:55:53,2696,2,,0,0,436.59,0
6083030,19:56:28,19:56:28,9539,3,,0,0,718.06,0
6083030,19:57:07,19:57:07,9537,4,,0,0,1050.98,0
6083030,19:57:39,19:57:39,9538,5,,0,0,1317.39,0
6083030,19:57:59,19:57:59,7961,6,,0,0,1499.54,0
6083030,19:58:17,19:58:17,7962,7,,0,0,1655.84,0
6083030,19:59:02,19:59:02,7963,8,,0,0,1991.89,0
6083030,19:59:25,19:59:25,10663,9,,0,0,2152.81,0
6083030,19:59:49,19:59:49,10659,10,,0,0,2347.14,0
6083030,20:00:21,20:00:21,10660,11,,0,0,2582.19,0
6083030,20:01:00,20:01:00,10661,12,,0,0,2966.39,1
6083030,20:03:25,20:03:25,10658,13,,0,0,3690.19,0
6083030,20:04:52,20:04:52,10656,14,,0,0,4257.62,0
6083030,20:05:58,20:05:58,7959,15,,0,0,4607.44,0
6083030,20:06:29,20:06:29,7960,16,,0,0,4828.64,0
6083030,20:07:28,20:07:28,2704,17,,0,0,5275.94,0
6083030,20:07:47,20:07:47,2705,18,,0,0,5430.81,0
6083030,20:08:26,20:08:26,4573,19,,0,0,5762.43,0
6083030,20:08:57,20:08:57,4574,20,,0,0,6003.58,0
6083030,20:10:00,20:10:00,9546,21,,0,0,6461.73,1
6083030,20:10:48,20:10:48,7958,22,,0,0,6844.74,0
6083030,20:12:06,20:12:06,671,23,,0,0,7491.17,0
6083030,20:13:00,20:13:00,673,24,,0,0,7961.27,1
6083030,20:13:55,20:13:55,674,25,,0,0,8362.78,0
6083030,20:14:40,20:14:40,676,26,,0,0,8729.16,0
6083030,20:15:40,20:15:40,677,27,,0,0,9202.83,0
6083030,20:16:20,20:16:20,678,28,,0,0,9474.15,0
6083030,20:17:18,20:17:18,6997,29,,0,0,9845.79,0
6083030,20:18:09,20:18:09,5097,30,,0,0,10311.01,0
6083030,20:19:06,20:19:06,612,31,,0,0,10732.57,0
6083030,20:19:39,20:19:39,613,32,,0,0,10977.81,0
6083030,20:19:56,20:19:56,614,33,,0,0,11104.03,0
6083030,20:20:22,20:20:22,615,34,,0,0,11332.78,0
6083030,20:20:59,20:20:59,2719,35,,0,0,11526.35,0
6083030,20:21:20,20:21:20,2720,36,,0,0,11691.57,0
6083030,20:21:57,20:21:57,616,37,,0,0,12004.93,0
6083030,20:22:34,20:22:34,617,38,,0,0,12320.52,0
6083030,20:23:30,20:23:30,2721,39,,0,0,12749.18,0
6083030,20:23:59,20:23:59,2722,40,,0,0,13027.36,0
6083030,20:24:30,20:24:30,618,41,,0,0,13237.56,0
6083030,20:26:00,20:26:00,9531,42,,0,0,13992.41,1
6083030,20:26:21,20:26:21,554,43,,0,0,14222.35,0
6083030,20:32:08,20:32:08,555,44,,0,0,18178.14,0
6083030,20:35:50,20:35:50,5870,45,,0,0,20866.06,0
6083030,20:39:02,20:39:02,2957,46,,0,0,23255.77,0
6083030,20:43:00,20:43:00,5520,47,,0,0,25682.55,1
6083030,20:51:57,20:51:57,9486,48,,0,0,29560.59,0
6083030,20:53:21,20:53:21,10344,49,,0,0,30216.92,0
6083030,20:57:00,20:57:00,9944,50,,1,0,31893.52,1
6083040,19:55:00,19:55:00,9547,1,,0,1,0,1
6083040,19:55:53,19:55:53,2696,2,,0,0,436.59,0
6083040,19:56:28,19:56:28,9539,3,,0,0,718.06,0
6083040,19:57:07,19:57:07,9537,4,,0,0,1050.98,0
6083040,19:57:39,19:57:39,9538,5,,0,0,1317.39,0
6083040,19:57:59,19:57:59,7961,6,,0,0,1499.54,0
6083040,19:58:17,19:58:17,7962,7,,0,0,1655.84,0
6083040,19:59:02,19:59:02,7963,8,,0,0,1991.89,0
6083040,19:59:25,19:59:25,10663,9,,0,0,2152.81,0
6083040,19:59:49,19:59:49,10659,10,,0,0,2347.14,0
6083040,20:00:21,20:00:21,10660,11,,0,0,2582.19,0
6083040,20:01:00,20:01:00,10661,12,,0,0,2966.39,1
6083040,20:03:25,20:03:25,10658,13,,0,0,3690.19,0
6083040,20:04:52,20:04:52,10656,14,,0,0,4257.62,0
6083040,20:05:58,20:05:58,7959,15,,0,0,4607.44,0
6083040,20:06:29,20:06:29,7960,16,,0,0,4828.64,0
6083040,20:07:28,20:07:28,2704,17,,0,0,5275.94,0
6083040,20:07:47,20:07:47,2705,18,,0,0,5430.81,0
6083040,20:08:26,20:08:26,4573,19,,0,0,5762.43,0
6083040,20:08:57,20:08:57,4574,20,,0,0,6003.58,0
6083040,20:10:00,20:10:00,9546,21,,0,0,6461.73,1
6083040,20:10:48,20:10:48,7958,22,,0,0,6844.74,0
6083040,20:12:06,20:12:06,671,23,,0,0,7491.17,0
6083040,20:13:00,20:13:00,673,24,,0,0,7961.27,1
6083040,20:13:55,20:13:55,674,25,,0,0,8362.78,0
6083040,20:14:40,20:14:40,676,26,,0,0,8729.16,0
6083040,20:15:40,20:15:40,677,27,,0,0,9202.83,0
6083040,20:16:20,20:16:20,678,28,,0,0,9474.15,0
6083040,20:17:18,20:17:18,6997,29,,0,0,9845.79,0
6083040,20:18:09,20:18:09,5097,30,,0,0,10311.01,0
6083040,20:19:06,20:19:06,612,31,,0,0,10732.57,0
6083040,20:19:39,20:19:39,613,32,,0,0,10977.81,0
6083040,20:19:56,20:19:56,614,33,,0,0,11104.03,0
6083040,20:20:22,20:20:22,615,34,,0,0,11332.78,0
6083040,20:20:59,20:20:59,2719,35,,0,0,11526.35,0
6083040,20:21:20,20:21:20,2720,36,,0,0,11691.57,0
6083040,20:21:57,20:21:57,616,37,,0,0,12004.93,0
6083040,20:22:34,20:22:34,617,38,,0,0,12320.52,0
6083040,20:23:30,20:23:30,2721,39,,0,0,12749.18,0
6083040,20:23:59,20:23:59,2722,40,,0,0,13027.36,0
6083040,20:24:30,20:24:30,618,41,,0,0,13237.56,0
6083040,20:26:00,20:26:00,9531,42,,0,0,13992.41,1
6083040,20:26:21,20:26:21,554,43,,0,0,14222.35,0
6083040,20:32:08,20:32:08,555,44,,0,0,18178.14,0
6083040,20:35:50,20:35:50,5870,45,,0,0,20866.06,0
6083040,20:39:02,20:39:02,2957,46,,0,0,23255.77,0
6083040,20:43:00,20:43:00,5520,47,,0,0,25682.55,1
6083040,20:51:57,20:51:57,9486,48,,0,0,29560.59,0
6083040,20:53:21,20:53:21,10344,49,,0,0,30216.92,0
6083040,20:57:00,20:57:00,9944,50,,1,0,31893.52,1
6083050,19:55:00,19:55:00,9547,1,,0,1,0,1
6083050,19:55:53,19:55:53,2696,2,,0,0,436.59,0
6083050,19:56:28,19:56:28,9539,3,,0,0,718.06,0
6083050,19:57:07,19:57:07,9537,4,,0,0,1050.98,0
6083050,19:57:39,19:57:39,9538,5,,0,0,1317.39,0
6083050,19:57:59,19:57:59,7961,6,,0,0,1499.54,0
6083050,19:58:17,19:58:17,7962,7,,0,0,1655.84,0
6083050,19:59:02,19:59:02,7963,8,,0,0,1991.89,0
6083050,19:59:25,19:59:25,10663,9,,0,0,2152.81,0
6083050,19:59:49,19:59:49,10659,10,,0,0,2347.14,0
6083050,20:00:21,20:00:21,10660,11,,0,0,2582.19,0
6083050,20:01:00,20:01:00,10661,12,,0,0,2966.39,1
6083050,20:03:25,20:03:25,10658,13,,0,0,3690.19,0
6083050,20:04:52,20:04:52,10656,14,,0,0,4257.62,0
6083050,20:05:58,20:05:58,7959,15,,0,0,4607.44,0
6083050,20:06:29,20:06:29,7960,16,,0,0,4828.64,0
6083050,20:07:28,20:07:28,2704,17,,0,0,5275.94,0
6083050,20:07:47,20:07:47,2705,18,,0,0,5430.81,0
6083050,20:08:26,20:08:26,4573,19,,0,0,5762.43,0
6083050,20:08:57,20:08:57,4574,20,,0,0,6003.58,0
6083050,20:10:00,20:10:00,9546,21,,0,0,6461.73,1
6083050,20:10:48,20:10:48,7958,22,,0,0,6844.74,0
6083050,20:12:06,20:12:06,671,23,,0,0,7491.17,0
6083050,20:13:00,20:13:00,673,24,,0,0,7961.27,1
6083050,20:13:55,20:13:55,674,25,,0,0,8362.78,0
6083050,20:14:40,20:14:40,676,26,,0,0,8729.16,0
6083050,20:15:40,20:15:40,677,27,,0,0,9202.83,0
6083050,20:16:20,20:16:20,678,28,,0,0,9474.15,0
6083050,20:17:18,20:17:18,6997,29,,0,0,9845.79,0
6083050,20:18:09,20:18:09,5097,30,,0,0,10311.01,0
6083050,20:19:06,20:19:06,612,31,,0,0,10732.57,0
6083050,20:19:39,20:19:39,613,32,,0,0,10977.81,0
6083050,20:19:56,20:19:56,614,33,,0,0,11104.03,0
6083050,20:20:22,20:20:22,615,34,,0,0,11332.78,0
6083050,20:20:59,20:20:59,2719,35,,0,0,11526.35,0
6083050,20:21:20,20:21:20,2720,36,,0,0,11691.57,0
6083050,20:21:57,20:21:57,616,37,,0,0,12004.93,0
6083050,20:22:34,20:22:34,617,38,,0,0,12320.52,0
6083050,20:23:30,20:23:30,2721,39,,0,0,12749.18,0
6083050,20:23:59,20:23:59,2722,40,,0,0,13027.36,0
6083050,20:24:30,20:24:30,618,41,,0,0,13237.56,0
6083050,20:26:00,20:26:00,9531,42,,0,0,13992.41,1
6083050,20:26:21,20:26:21,554,43,,0,0,14222.35,0
6083050,20:32:08,20:32:08,555,44,,0,0,18178.14,0
6083050,20:35:50,20:35:50,5870,45,,0,0,20866.06,0
6083050,20:39:02,20:39:02,2957,46,,0,0,23255.77,0
6083050,20:43:00,20:43:00,5520,47,,0,0,25682.55,1
6083050,20:51:57,20:51:57,9486,48,,0,0,29560.59,0
6083050,20:53:21,20:53:21,10344,49,,0,0,30216.92,0
6083050,20:57:00,20:57:00,9944,50,,1,0,31893.52,1
6083060,19:55:00,19:55:00,9547,1,,0,1,0,1
6083060,19:55:53,19:55:53,2696,2,,0,0,436.59,0
6083060,19:56:28,19:56:28,9539,3,,0,0,718.06,0
6083060,19:57:07,19:57:07,9537,4,,0,0,1050.98,0
6083060,19:57:39,19:57:39,9538,5,,0,0,1317.39,0
6083060,19:57:59,19:57:59,7961,6,,0,0,1499.54,0
6083060,19:58:17,19:58:17,7962,7,,0,0,1655.84,0
6083060,19:59:02,19:59:02,7963,8,,0,0,1991.89,0
6083060,19:59:25,19:59:25,10663,9,,0,0,2152.81,0
6083060,19:59:49,19:59:49,10659,10,,0,0,2347.14,0
6083060,20:00:21,20:00:21,10660,11,,0,0,2582.19,0
6083060,20:01:00,20:01:00,10661,12,,0,0,2966.39,1
6083060,20:03:25,20:03:25,10658,13,,0,0,3690.19,0
6083060,20:04:52,20:04:52,10656,14,,0,0,4257.62,0
6083060,20:05:58,20:05:58,7959,15,,0,0,4607.44,0
6083060,20:06:29,20:06:29,7960,16,,0,0,4828.64,0
6083060,20:07:28,20:07:28,2704,17,,0,0,5275.94,0
6083060,20:07:47,20:07:47,2705,18,,0,0,5430.81,0
6083060,20:08:26,20:08:26,4573,19,,0,0,5762.43,0
6083060,20:08:57,20:08:57,4574,20,,0,0,6003.58,0
6083060,20:10:00,20:10:00,9546,21,,0,0,6461.73,1
6083060,20:10:48,20:10:48,7958,22,,0,0,6844.74,0
6083060,20:12:06,20:12:06,671,23,,0,0,7491.17,0
6083060,20:13:00,20:13:00,673,24,,0,0,7961.27,1
6083060,20:13:55,20:13:55,674,25,,0,0,8362.78,0
6083060,20:14:40,20:14:40,676,26,,0,0,8729.16,0
6083060,20:15:40,20:15:40,677,27,,0,0,9202.83,0
6083060,20:16:20,20:16:20,678,28,,0,0,9474.15,0
6083060,20:17:18,20:17:18,6997,29,,0,0,9845.79,0
6083060,20:18:09,20:18:09,5097,30,,0,0,10311.01,0
6083060,20:19:06,20:19:06,612,31,,0,0,10732.57,0
6083060,20:19:39,20:19:39,613,32,,0,0,10977.81,0
6083060,20:19:56,20:19:56,614,33,,0,0,11104.03,0
6083060,20:20:22,20:20:22,615,34,,0,0,11332.78,0
6083060,20:20:59,20:20:59,2719,35,,0,0,11526.35,0
6083060,20:21:20,20:21:20,2720,36,,0,0,11691.57,0
6083060,20:21:57,20:21:57,616,37,,0,0,12004.93,0
6083060,20:22:34,20:22:34,617,38,,0,0,12320.52,0
6083060,20:23:30,20:23:30,2721,39,,0,0,12749.18,0
6083060,20:23:59,20:23:59,2722,40,,0,0,13027.36,0
6083060,20:24:30,20:24:30,618,41,,0,0,13237.56,0
6083060,20:26:00,20:26:00,9531,42,,0,0,13992.41,1
6083060,20:26:21,20:26:21,554,43,,0,0,14222.35,0
6083060,20:32:08,20:32:08,555,44,,0,0,18178.14,0
6083060,20:35:50,20:35:50,5870,45,,0,0,20866.06,0
6083060,20:39:02,20:39:02,2957,46,,0,0,23255.77,0
6083060,20:43:00,20:43:00,5520,47,,0,0,25682.55,1
6083060,20:51:57,20:51:57,9486,48,,0,0,29560.59,0
6083060,20:53:21,20:53:21,10344,49,,0,0,30216.92,0
6083060,20:57:00,20:57:00,9944,50,,1,0,31893.52,1
6083100,19:55:00,19:55:00,9547,1,,0,1,0,1
6083100,19:55:53,19:55:53,2696,2,,0,0,436.59,0
6083100,19:56:28,19:56:28,9539,3,,0,0,718.06,0
6083100,19:57:07,19:57:07,9537,4,,0,0,1050.98,0
6083100,19:57:39,19:57:39,9538,5,,0,0,1317.39,0
6083100,19:57:59,19:57:59,7961,6,,0,0,1499.54,0
6083100,19:58:17,19:58:17,7962,7,,0,0,1655.84,0
6083100,19:59:02,19:59:02,7963,8,,0,0,1991.89,0
6083100,19:59:25,19:59:25,10663,9,,0,0,2152.81,0
6083100,19:59:49,19:59:49,10659,10,,0,0,2347.14,0
6083100,20:00:21,20:00:21,10660,11,,0,0,2582.19,0
6083100,20:01:00,20:01:00,10661,12,,0,0,2966.39,1
6083100,20:03:25,20:03:25,10658,13,,0,0,3690.19,0
6083100,20:04:52,20:04:52,10656,14,,0,0,4257.62,0
6083100,20:05:58,20:05:58,7959,15,,0,0,4607.44,0
6083100,20:06:29,20:06:29,7960,16,,0,0,4828.64,0
6083100,20:07:28,20:07:28,2704,17,,0,0,5275.94,0
6083100,20:07:47,20:07:47,2705,18,,0,0,5430.81,0
6083100,20:08:26,20:08:26,4573,19,,0,0,5762.43,0
6083100,20:08:57,20:08:57,4574,20,,0,0,6003.58,0
6083100,20:10:00,20:10:00,9546,21,,0,0,6461.73,1
6083100,20:10:48,20:10:48,7958,22,,0,0,6844.74,0
6083100,20:12:06,20:12:06,671,23,,0,0,7491.17,0
6083100,20:13:00,20:13:00,673,24,,0,0,7961.27,1
6083100,20:13:55,20:13:55,674,25,,0,0,8362.78,0
6083100,20:14:40,20:14:40,676,26,,0,0,8729.16,0
6083100,20:15:40,20:15:40,677,27,,0,0,9202.83,0
6083100,20:16:20,20:16:20,678,28,,0,0,9474.15,0
6083100,20:17:18,20:17:18,6997,29,,0,0,9845.79,0
6083100,20:18:09,20:18:09,5097,30,,0,0,10311.01,0
6083100,20:19:06,20:19:06,612,31,,0,0,10732.57,0
6083100,20:19:39,20:19:39,613,32,,0,0,10977.81,0
6083100,20:19:56,20:19:56,614,33,,0,0,11104.03,0
6083100,20:20:22,20:20:22,615,34,,0,0,11332.78,0
6083100,20:20:59,20:20:59,2719,35,,0,0,11526.35,0
6083100,20:21:20,20:21:20,2720,36,,0,0,11691.57,0
6083100,20:21:57,20:21:57,616,37,,0,0,12004.93,0
6083100,20:22:34,20:22:34,617,38,,0,0,12320.52,0
6083100,20:23:30,20:23:30,2721,39,,0,0,12749.18,0
6083100,20:23:59,20:23:59,2722,40,,0,0,13027.36,0
6083100,20:24:30,20:24:30,618,41,,0,0,13237.56,0
6083100,20:26:00,20:26:00,9531,42,,0,0,13992.41,1
6083100,20:26:21,20:26:21,554,43,,0,0,14222.35,0
6083100,20:32:08,20:32:08,555,44,,0,0,18178.14,0
6083100,20:35:50,20:35:50,5870,45,,0,0,20866.06,0
6083100,20:39:02,20:39:02,2957,46,,0,0,23255.77,0
6083100,20:43:00,20:43:00,5520,47,,0,0,25682.55,1
6083100,20:51:57,20:51:57,9486,48,,0,0,29560.59,0
6083100,20:53:21,20:53:21,10344,49,,0,0,30216.92,0
6083100,20:57:00,20:57:00,9944,50,,1,0,31893.52,1
6083110,19:55:00,19:55:00,9547,1,,0,1,0,1
6083110,19:55:53,19:55:53,2696,2,,0,0,436.59,0
6083110,19:56:28,19:56:28,9539,3,,0,0,718.06,0
6083110,19:57:07,19:57:07,9537,4,,0,0,1050.98,0
6083110,19:57:39,19:57:39,9538,5,,0,0,1317.39,0
6083110,19:57:59,19:57:59,7961,6,,0,0,1499.54,0
6083110,19:58:17,19:58:17,7962,7,,0,0,1655.84,0
6083110,19:59:02,19:59:02,7963,8,,0,0,1991.89,0
6083110,19:59:25,19:59:25,10663,9,,0,0,2152.81,0
6083110,19:59:49,19:59:49,10659,10,,0,0,2347.14,0
6083110,20:00:21,20:00:21,10660,11,,0,0,2582.19,0
6083110,20:01:00,20:01:00,10661,12,,0,0,2966.39,1
6083110,20:03:25,20:03:25,10658,13,,0,0,3690.19,0
6083110,20:04:52,20:04:52,10656,14,,0,0,4257.62,0
6083110,20:05:58,20:05:58,7959,15,,0,0,4607.44,0
6083110,20:06:29,20:06:29,7960,16,,0,0,4828.64,0
6083110,20:07:28,20:07:28,2704,17,,0,0,5275.94,0
6083110,20:07:47,20:07:47,2705,18,,0,0,5430.81,0
6083110,20:08:26,20:08:26,4573,19,,0,0,5762.43,0
6083110,20:08:57,20:08:57,4574,20,,0,0,6003.58,0
6083110,20:10:00,20:10:00,9546,21,,0,0,6461.73,1
6083110,20:10:48,20:10:48,7958,22,,0,0,6844.74,0
6083110,20:12:06,20:12:06,671,23,,0,0,7491.17,0
6083110,20:13:00,20:13:00,673,24,,0,0,7961.27,1
6083110,20:13:55,20:13:55,674,25,,0,0,8362.78,0
6083110,20:14:40,20:14:40,676,26,,0,0,8729.16,0
6083110,20:15:40,20:15:40,677,27,,0,0,9202.83,0
6083110,20:16:20,20:16:20,678,28,,0,0,9474.15,0
6083110,20:17:18,20:17:18,6997,29,,0,0,9845.79,0
6083110,20:18:09,20:18:09,5097,30,,0,0,10311.01,0
6083110,20:19:06,20:19:06,612,31,,0,0,10732.57,0
6083110,20:19:39,20:19:39,613,32,,0,0,10977.81,0
6083110,20:19:56,20:19:56,614,33,,0,0,11104.03,0
6083110,20:20:22,20:20:22,615,34,,0,0,11332.78,0
6083110,20:20:59,20:20:59,2719,35,,0,0,11526.35,0
6083110,20:21:20,20:21:20,2720,36,,0,0,11691.57,0
6083110,20:21:57,20:21:57,616,37,,0,0,12004.93,0
6083110,20:22:34,20:22:34,617,38,,0,0,12320.52,0
6083110,20:23:30,20:23:30,2721,39,,0,0,12749.18,0
6083110,20:23:59,20:23:59,2722,40,,0,0,13027.36,0
6083110,20:24:30,20:24:30,618,41,,0,0,13237.56,0
6083110,20:26:00,20:26:00,9531,42,,0,0,13992.41,1
6083110,20:26:21,20:26:21,554,43,,0,0,14222.35,0
6083110,20:32:08,20:32:08,555,44,,0,0,18178.14,0
6083110,20:35:50,20:35:50,5870,45,,0,0,20866.06,0
6083110,20:39:02,20:39:02,2957,46,,0,0,23255.77,0
6083110,20:43:00,20:43:00,5520,47,,0,0,25682.55,1
6083110,20:51:57,20:51:57,9486,48,,0,0,29560.59,0
6083110,20:53:21,20:53:21,10344,49,,0,0,30216.92,0
6083110,20:57:00,20:57:00,9944,50,,1,0,31893.52,1
6083140,19:55:00,19:55:00,9547,1,,0,1,0,1
6083140,19:55:53,19:55:53,2696,2,,0,0,436.59,0
6083140,19:56:28,19:56:28,9539,3,,0,0,718.06,0
6083140,19:57:07,19:57:07,9537,4,,0,0,1050.98,0
6083140,19:57:39,19:57:39,9538,5,,0,0,1317.39,0
6083140,19:57:59,19:57:59,7961,6,,0,0,1499.54,0
6083140,19:58:17,19:58:17,7962,7,,0,0,1655.84,0
6083140,19:59:02,19:59:02,7963,8,,0,0,1991.89,0
6083140,19:59:25,19:59:25,10663,9,,0,0,2152.81,0
6083140,19:59:49,19:59:49,10659,10,,0,0,2347.14,0
6083140,20:00:21,20:00:21,10660,11,,0,0,2582.19,0
6083140,20:01:00,20:01:00,10661,12,,0,0,2966.39,1
6083140,20:03:25,20:03:25,10658,13,,0,0,3690.19,0
6083140,20:04:52,20:04:52,10656,14,,0,0,4257.62,0
6083140,20:05:58,20:05:58,7959,15,,0,0,4607.44,0
6083140,20:06:29,20:06:29,7960,16,,0,0,4828.64,0
6083140,20:07:28,20:07:28,2704,17,,0,0,5275.94,0
6083140,20:07:47,20:07:47,2705,18,,0,0,5430.81,0
6083140,20:08:26,20:08:26,4573,19,,0,0,5762.43,0
6083140,20:08:57,20:08:57,4574,20,,0,0,6003.58,0
6083140,20:10:00,20:10:00,9546,21,,0,0,6461.73,1
6083140,20:10:48,20:10:48,7958,22,,0,0,6844.74,0
6083140,20:12:06,20:12:06,671,23,,0,0,7491.17,0
6083140,20:13:00,20:13:00,673,24,,0,0,7961.27,1
6083140,20:13:55,20:13:55,674,25,,0,0,8362.78,0
6083140,20:14:40,20:14:40,676,26,,0,0,8729.16,0
6083140,20:15:40,20:15:40,677,27,,0,0,9202.83,0
6083140,20:16:20,20:16:20,678,28,,0,0,9474.15,0
6083140,20:17:18,20:17:18,6997,29,,0,0,9845.79,0
6083140,20:18:09,20:18:09,5097,30,,0,0,10311.01,0
6083140,20:19:06,20:19:06,612,31,,0,0,10732.57,0
6083140,20:19:39,20:19:39,613,32,,0,0,10977.81,0
6083140,20:19:56,20:19:56,614,33,,0,0,11104.03,0
6083140,20:20:22,20:20:22,615,34,,0,0,11332.78,0
6083140,20:20:59,20:20:59,2719,35,,0,0,11526.35,0
6083140,20:21:20,20:21:20,2720,36,,0,0,11691.57,0
6083140,20:21:57,20:21:57,616,37,,0,0,12004.93,0
6083140,20:22:34,20:22:34,617,38,,0,0,12320.52,0
6083140,20:23:30,20:23:30,2721,39,,0,0,12749.18,0
6083140,20:23:59,20:23:59,2722,40,,0,0,13027.36,0
6083140,20:24:30,20:24:30,618,41,,0,0,13237.56,0
6083140,20:26:00,20:26:00,9531,42,,0,0,13992.41,1
6083140,20:26:21,20:26:21,554,43,,0,0,14222.35,0
6083140,20:32:08,20:32:08,555,44,,0,0,18178.14,0
6083140,20:35:50,20:35:50,5870,45,,0,0,20866.06,0
6083140,20:39:02,20:39:02,2957,46,,0,0,23255.77,0
6083140,20:43:00,20:43:00,5520,47,,0,0,25682.55,1
6083140,20:51:57,20:51:57,9486,48,,0,0,29560.59,0
6083140,20:53:21,20:53:21,10344,49,,0,0,30216.92,0
6083140,20:57:00,20:57:00,9944,50,,1,0,31893.52,1
6083150,19:55:00,19:55:00,9547,1,,0,1,0,1
6083150,19:55:53,19:55:53,2696,2,,0,0,436.59,0
6083150,19:56:28,19:56:28,9539,3,,0,0,718.06,0
6083150,19:57:07,19:57:07,9537,4,,0,0,1050.98,0
6083150,19:57:39,19:57:39,9538,5,,0,0,1317.39,0
6083150,19:57:59,19:57:59,7961,6,,0,0,1499.54,0
6083150,19:58:17,19:58:17,7962,7,,0,0,1655.84,0
6083150,19:59:02,19:59:02,7963,8,,0,0,1991.89,0
6083150,19:59:25,19:59:25,10663,9,,0,0,2152.81,0
6083150,19:59:49,19:59:49,10659,10,,0,0,2347.14,0
6083150,20:00:21,20:00:21,10660,11,,0,0,2582.19,0
6083150,20:01:00,20:01:00,10661,12,,0,0,2966.39,1
6083150,20:03:25,20:03:25,10658,13,,0,0,3690.19,0
6083150,20:04:52,20:04:52,10656,14,,0,0,4257.62,0
6083150,20:05:58,20:05:58,7959,15,,0,0,4607.44,0
6083150,20:06:29,20:06:29,7960,16,,0,0,4828.64,0
6083150,20:07:28,20:07:28,2704,17,,0,0,5275.94,0
6083150,20:07:47,20:07:47,2705,18,,0,0,5430.81,0
6083150,20:08:26,20:08:26,4573,19,,0,0,5762.43,0
6083150,20:08:57,20:08:57,4574,20,,0,0,6003.58,0
6083150,20:10:00,20:10:00,9546,21,,0,0,6461.73,1
6083150,20:10:48,20:10:48,7958,22,,0,0,6844.74,0
6083150,20:12:06,20:12:06,671,23,,0,0,7491.17,0
6083150,20:13:00,20:13:00,673,24,,0,0,7961.27,1
6083150,20:13:55,20:13:55,674,25,,0,0,8362.78,0
6083150,20:14:40,20:14:40,676,26,,0,0,8729.16,0
6083150,20:15:40,20:15:40,677,27,,0,0,9202.83,0
6083150,20:16:20,20:16:20,678,28,,0,0,9474.15,0
6083150,20:17:18,20:17:18,6997,29,,0,0,9845.79,0
6083150,20:18:09,20:18:09,5097,30,,0,0,10311.01,0
6083150,20:19:06,20:19:06,612,31,,0,0,10732.57,0
6083150,20:19:39,20:19:39,613,32,,0,0,10977.81,0
6083150,20:19:56,20:19:56,614,33,,0,0,11104.03,0
6083150,20:20:22,20:20:22,615,34,,0,0,11332.78,0
6083150,20:20:59,20:20:59,2719,35,,0,0,11526.35,0
6083150,20:21:20,20:21:20,2720,36,,0,0,11691.57,0
6083150,20:21:57,20:21:57,616,37,,0,0,12004.93,0
6083150,20:22:34,20:22:34,617,38,,0,0,12320.52,0
6083150,20:23:30,20:23:30,2721,39,,0,0,12749.18,0
6083150,20:23:59,20:23:59,2722,40,,0,0,13027.36,0
6083150,20:24:30,20:24:30,618,41,,0,0,13237.56,0
6083150,20:26:00,20:26:00,9531,42,,0,0,13992.41,1
6083150,20:26:21,20:26:21,554,43,,0,0,14222.35,0
6083150,20:32:08,20:32:08,555,44,,0,0,18178.14,0
6083150,20:35:50,20:35:50,5870,45,,0,0,20866.06,0
6083150,20:39:02,20:39:02,2957,46,,0,0,23255.77,0
6083150,20:43:00,20:43:00,5520,47,,0,0,25682.55,1
6083150,20:51:57,20:51:57,9486,48,,0,0,29560.59,0
6083150,20:53:21,20:53:21,10344,49,,0,0,30216.92,0
6083150,20:57:00,20:57:00,9944,50,,1,0,31893.52,1
6084120,15:45:00,15:45:00,9654,1,,0,1,0,1
6084120,15:46:25,15:46:25,557,2,,0,0,551.25,0
6084120,15:48:49,15:48:49,3345,3,,0,0,952.72,0
6084120,15:49:33,15:49:33,3346,4,,0,0,1134.91,0
6084120,15:50:26,15:50:26,3347,5,,0,0,1376.51,0
6084120,15:51:12,15:51:12,3348,6,,0,0,1602.65,0
6084120,15:51:59,15:51:59,3349,7,,0,0,1864.39,0
6084120,15:52:28,15:52:28,3350,8,,0,0,1997.92,0
6084120,15:53:27,15:53:27,3798,9,,0,0,2300.97,0
6084120,15:53:48,15:53:48,3799,10,,0,0,2409.08,0
6084120,15:55:33,15:55:33,2559,11,,0,0,2872.07,0
6084120,15:56:10,15:56:10,2560,12,,0,0,3074.28,0
6084120,15:57:08,15:57:08,2606,13,,0,0,3402.02,0
6084120,15:58:00,15:58:00,2445,14,,0,0,3736.32,1
6084120,15:58:42,15:58:42,2446,15,,0,0,3999.81,0
6084120,15:59:14,15:59:14,91,16,,0,0,4222.84,0
6084120,16:02:00,16:02:00,10161,17,,0,0,5151.45,1
6084120,16:05:32,16:05:32,162,18,,0,0,6008.3,0
6084120,16:06:08,16:06:08,2326,19,,0,0,6165.65,0
6084120,16:07:00,16:07:00,2327,20,,0,0,6332.46,1
6084120,16:07:53,16:07:53,2328,21,,0,0,6698.37,0
6084120,16:08:22,16:08:22,2329,22,,0,0,6832.94,0
6084120,16:08:48,16:08:48,2330,23,,0,0,6966.95,0
6084120,16:09:18,16:09:18,2331,24,,0,0,7190.63,0
6084120,16:10:09,16:10:09,2335,25,,0,0,7435.36,0
6084120,16:10:39,16:10:39,2336,26,,0,0,7591.99,0
6084120,16:10:45,16:10:45,2337,27,,0,0,7629.46,0
6084120,16:12:23,16:12:23,2496,28,,0,0,8190.6,0
6084120,16:13:29,16:13:29,2498,29,,0,0,8613.32,0
6084120,16:14:18,16:14:18,2499,30,,0,0,8911.5,0
6084120,16:14:54,16:14:54,2500,31,,0,0,9109.62,0
6084120,16:15:45,16:15:45,2501,32,,0,0,9394.7,0
6084120,16:16:21,16:16:21,2502,33,,0,0,9607.45,0
6084120,16:17:00,16:17:00,2503,34,,0,0,9827.76,1
6084120,16:18:20,16:18:20,2504,35,,0,0,10141.77,0
6084120,16:18:56,16:18:56,2505,36,,0,0,10269.93,0
6084120,16:20:11,16:20:11,9923,37,,0,0,10571.18,0
6084120,16:20:47,16:20:47,9837,38,,0,0,10726.92,0
6084120,16:21:46,16:21:46,9835,39,,0,0,10978.18,0
6084120,16:22:52,16:22:52,2217,40,,0,0,11165.57,0
6084120,16:23:28,16:23:28,3801,41,,0,0,11336.58,0
6084120,16:24:10,16:24:10,3802,42,,0,0,11513.14,0
6084120,16:25:20,16:25:20,3803,43,,0,0,11776.46,0
6084120,16:25:47,16:25:47,3804,44,,0,0,11877.99,0
6084120,16:26:26,16:26:26,3805,45,,0,0,12036.67,0
6084120,16:27:27,16:27:27,3806,46,,0,0,12289.74,0
6084120,16:28:01,16:28:01,7730,47,,0,0,12475.02,0
6084120,16:28:45,16:28:45,2541,48,,0,0,12656.38,0
6084120,16:29:30,16:29:30,9036,49,,0,0,12845.09,0
6084120,16:32:00,16:32:00,9946,50,,0,0,13559.11,1
6084120,16:34:38,16:34:38,2608,51,,0,0,14318.78,0
6084120,16:35:36,16:35:36,3807,52,,0,0,14549.2,0
6084120,16:36:17,16:36:17,3808,53,,0,0,14724.06,0
6084120,16:37:25,16:37:25,3809,54,,0,0,14973.38,0
6084120,16:38:39,16:38:39,3810,55,,0,0,15271.03,0
6084120,16:39:41,16:39:41,3811,56,,0,0,15499.53,0
6084120,16:40:28,16:40:28,3812,57,,0,0,15653.03,0
6084120,16:43:00,16:43:00,3813,58,,0,0,16208.66,1
6084120,16:45:10,16:45:10,3814,59,,0,0,16529.65,0
6084120,16:46:34,16:46:34,2292,60,,0,0,16698.95,0
6084120,16:48:19,16:48:19,2293,61,,0,0,17016.13,0
6084120,16:49:22,16:49:22,2294,62,,0,0,17183.54,0
6084120,16:50:46,16:50:46,2295,63,,0,0,17432.34,0
6084120,16:52:06,16:52:06,2296,64,,0,0,17622.44,0
6084120,16:53:26,16:53:26,531,65,,0,0,17876.64,0
6084120,16:55:24,16:55:24,532,66,,0,0,18151.06,0
6084120,16:56:19,16:56:19,533,67,,0,0,18327.84,0
6084120,16:58:00,16:58:00,9822,68,,0,0,18659.6,1
6084120,17:02:06,17:02:06,3584,69,,0,0,19117.38,0
6084120,17:08:20,17:08:20,3585,70,,0,0,19641.6,0
6084120,17:10:00,17:10:00,10070,71,,1,0,19865.35,1
6085120,16:41:00,16:41:00,9954,1,,0,1,0,1
6085120,16:43:42,16:43:42,725,2,,0,0,883.29,0
6085120,16:45:29,16:45:29,102,3,,0,0,1484.85,0
6085120,16:46:47,16:46:47,103,4,,0,0,2030.57,0
6085120,16:48:24,16:48:24,104,5,,0,0,2508.95,0
6085120,16:51:00,16:51:00,9490,6,,0,0,3528.25,1
6085120,16:52:04,16:52:04,8418,7,,0,0,3973.23,0
6085120,16:53:11,16:53:11,795,8,,0,0,4403.01,0
6085120,16:54:51,16:54:51,10750,9,,0,0,4867.01,0
6085120,16:56:00,16:56:00,797,10,,0,0,5364.05,0
6085120,16:56:31,16:56:31,798,11,,0,0,5490.21,0
6085120,16:57:09,16:57:09,986,12,,0,0,5704.21,0
6085120,16:57:47,16:57:47,9494,13,,0,0,5894.61,0
6085120,16:58:37,16:58:37,1777,14,,0,0,6009.65,0
6085120,16:59:04,16:59:04,1778,15,,0,0,6160.14,0
6085120,16:59:41,16:59:41,1779,16,,0,0,6348.29,0
6085120,17:00:42,17:00:42,1780,17,,0,0,6661.98,0
6085120,17:01:32,17:01:32,1781,18,,0,0,6860.28,0
6085120,17:02:03,17:02:03,7987,19,,0,0,7040.53,0
6085120,17:02:41,17:02:41,8928,20,,0,0,7255.39,0
6085120,17:03:27,17:03:27,5026,21,,0,0,7558.61,0
6085120,17:04:40,17:04:40,5027,22,,0,0,7942.97,0
6085120,17:05:28,17:05:28,5028,23,,0,0,8250.75,0
6085120,17:05:45,17:05:45,5029,24,,0,0,8383.2,0
6085120,17:06:18,17:06:18,5030,25,,0,0,8615.41,0
6085120,17:06:52,17:06:52,5031,26,,0,0,8827.52,0
6085120,17:08:49,17:08:49,4682,27,,0,0,9641.98,0
6085120,17:09:14,17:09:14,9615,28,,0,0,9830.86,0
6085120,17:10:00,17:10:00,9497,29,,0,0,10116.82,1
6085120,17:11:03,17:11:03,4685,30,,0,0,10446.38,0
6085120,17:11:41,17:11:41,4686,31,,0,0,10655.15,0
6085120,17:12:27,17:12:27,4687,32,,0,0,10916.14,0
6085120,17:13:48,17:13:48,4688,33,,0,0,11233.16,0
6085120,17:14:20,17:14:20,4689,34,,0,0,11437.21,0
6085120,17:15:00,17:15:00,4690,35,,0,0,11614.55,0
6085120,17:15:53,17:15:53,1992,36,,0,0,11925.69,0
6085120,17:16:15,17:16:15,1993,37,,0,0,12027.77,0
6085120,17:16:51,17:16:51,1994,38,,0,0,12247.26,0
6085120,17:17:25,17:17:25,1995,39,,0,0,12479.23,0
6085120,17:17:48,17:17:48,1996,40,,0,0,12615.77,0
6085120,17:18:58,17:18:58,4668,41,,0,0,12966.5,0
6085120,17:19:36,17:19:36,4669,42,,0,0,13164.82,0
6085120,17:20:00,17:20:00,1986,43,,0,0,13271.43,1
6085120,17:20:56,17:20:56,2009,44,,0,0,13493.1,0
6085120,17:21:33,17:21:33,2010,45,,0,0,13661.79,0
6085120,17:22:08,17:22:08,4670,46,,0,0,13819.92,0
6085120,17:22:59,17:22:59,4671,47,,0,0,14040.37,0
6085120,17:23:55,17:23:55,4672,48,,0,0,14236.18,0
6085120,17:24:51,17:24:51,65,49,,0,0,14464.48,0
6085120,17:25:39,17:25:39,66,50,,0,0,14729.98,0
6085120,17:27:18,17:27:18,67,51,,0,0,15305.79,0
6085120,17:29:00,17:29:00,9499,52,,0,0,15831.97,1
6085120,17:33:00,17:33:00,486,53,,1,0,16870.38,1
6086120,06:50:00,06:50:00,9954,1,,0,1,0,1
6086120,06:51:01,06:51:01,7581,2,,0,0,645.74,0
6086120,06:52:06,06:52:06,7747,3,,0,0,1088.6,0
6086120,06:52:31,06:52:31,10730,4,,0,0,1298.61,0
6086120,06:53:35,06:53:35,4989,5,,0,0,1756.49,0
6086120,06:54:09,06:54:09,4990,6,,0,0,1998.13,0
6086120,06:54:41,06:54:41,4991,7,,0,0,2312.06,0
6086120,06:55:17,06:55:17,4992,8,,0,0,2595.56,0
6086120,06:55:41,06:55:41,4993,9,,0,0,2910.5,0
6086120,06:56:00,06:56:00,4994,10,,0,0,3088.79,1
6086120,06:56:31,06:56:31,4995,11,,0,0,3248.51,0
6086120,06:56:56,06:56:56,4996,12,,0,0,3411.26,0
6086120,06:57:32,06:57:32,4997,13,,0,0,3620.49,0
6086120,06:57:53,06:57:53,4998,14,,0,0,3721.65,0
6086120,06:58:56,06:58:56,4999,15,,0,0,4050.51,0
6086120,06:59:33,06:59:33,5000,16,,0,0,4257,0
6086120,07:01:00,07:01:00,10731,17,,0,0,4756.85,1
6086120,07:02:13,07:02:13,4716,18,,0,0,5278.41,0
6086120,07:02:50,07:02:50,4718,19,,0,0,5427.21,0
6086120,07:03:22,07:03:22,4717,20,,0,0,5565.99,0
6086120,07:04:27,07:04:27,4719,21,,0,0,5862.63,0
6086120,07:05:22,07:05:22,4720,22,,0,0,6145.58,0
6086120,07:06:17,07:06:17,8216,23,,0,0,6367.85,0
6086120,07:06:57,07:06:57,858,24,,0,0,6585.16,0
6086120,07:07:34,07:07:34,859,25,,0,0,6829.24,0
6086120,07:08:26,07:08:26,860,26,,0,0,7185.48,0
6086120,07:08:57,07:08:57,861,27,,0,0,7371.99,0
6086120,07:10:10,07:10:10,2048,28,,0,0,7805.95,0
6086120,07:11:29,07:11:29,2049,29,,0,0,8286.51,0
6086120,07:12:05,07:12:05,2050,30,,0,0,8455.3,0
6086120,07:12:44,07:12:44,2051,31,,0,0,8660.89,0
6086120,07:13:24,07:13:24,2052,32,,0,0,8850.84,0
6086120,07:14:00,07:14:00,2053,33,,0,0,8981.23,1
6086120,07:14:55,07:14:55,2054,34,,0,0,9247.82,0
6086120,07:15:20,07:15:20,2055,35,,0,0,9392.94,0
6086120,07:16:06,07:16:06,2056,36,,0,0,9634.81,0
6086120,07:16:41,07:16:41,2057,37,,0,0,9798.23,0
6086120,07:17:33,07:17:33,2059,38,,0,0,10113.04,0
6086120,07:18:06,07:18:06,2060,39,,0,0,10300.78,0
6086120,07:18:45,07:18:45,2061,40,,0,0,10520.61,0
6086120,07:19:29,07:19:29,2062,41,,0,0,10730.48,0
6086120,07:20:19,07:20:19,2063,42,,0,0,11009.22,0
6086120,07:20:51,07:20:51,2064,43,,0,0,11161.87,0
6086120,07:21:33,07:21:33,2066,44,,0,0,11389.8,0
6086120,07:22:30,07:22:30,2067,45,,0,0,11717.97,0
6086120,07:23:51,07:23:51,2068,46,,0,0,11922.84,0
6086120,07:24:53,07:24:53,508,47,,0,0,12126.74,0
6086120,07:25:44,07:25:44,509,48,,0,0,12365.28,0
6086120,07:26:18,07:26:18,463,49,,0,0,12556.84,0
6086120,07:27:00,07:27:00,1776,50,,0,0,12832.29,1
6086120,07:37:57,07:37:57,10146,51,,0,0,15146.77,0
6086120,07:38:33,07:38:33,10738,52,,0,0,15306.78,0
6086120,07:39:22,07:39:22,10145,53,,0,0,15476.97,0
6086120,07:41:55,07:41:55,990,54,,0,0,15967.85,0
6086120,07:43:00,07:43:00,10737,55,,1,0,16177.04,1
6089120,18:08:00,18:08:00,9945,1,,0,1,0,1
6089120,18:14:08,18:14:08,2127,2,,0,0,1695.69,0
6089120,18:16:24,18:16:24,3836,3,,0,0,2357.56,0
6089120,18:23:37,18:23:37,5040,4,,0,0,4482.76,0
6089120,18:24:11,18:24:11,5041,5,,0,0,4675.72,0
6089120,18:24:39,18:24:39,2339,6,,0,0,4770.98,0
6089120,18:25:27,18:25:27,2340,7,,0,0,4931.18,0
6089120,18:26:41,18:26:41,2341,8,,0,0,5256.12,0
6089120,18:29:00,18:29:00,9934,9,,0,0,6027.6,1
6089120,18:29:30,18:29:30,2129,10,,0,0,6210.96,0
6089120,18:30:20,18:30:20,3472,11,,0,0,6448.95,0
6089120,18:31:42,18:31:42,3473,12,,0,0,6799.8,0
6089120,18:32:57,18:32:57,3474,13,,0,0,7055.32,0
6089120,18:34:22,18:34:22,3475,14,,0,0,7425.96,0
6089120,18:35:23,18:35:23,3476,15,,0,0,7707.44,0
6089120,18:36:18,18:36:18,3477,16,,0,0,7973.43,0
6089120,18:37:22,18:37:22,3478,17,,0,0,8291.35,0
6089120,18:38:11,18:38:11,3479,18,,0,0,8503.59,0
6089120,18:39:01,18:39:01,10818,19,,0,0,8677.08,0
6089120,18:41:00,18:41:00,7091,20,,1,0,9251.73,1
6090020,08:50:00,08:50:00,9943,1,,0,1,0,1
6090020,08:53:55,08:53:55,2127,2,,0,0,1866.91,0
6090020,08:55:17,08:55:17,3836,3,,0,0,2525.71,0
6090020,09:03:00,09:03:00,9487,4,,0,0,6447.64,1
6090020,09:10:00,09:10:00,9520,5,,0,0,9567.62,1
6090020,09:16:00,09:16:00,3344,6,,0,0,11848.42,1
6090020,09:20:00,09:20:00,657,7,,0,0,14410.28,0
6090020,09:27:22,09:27:22,2723,8,,0,0,19162.05,0
6090020,09:28:01,09:28:01,2724,9,,0,0,19618.82,0
6090020,09:28:25,09:28:25,2725,10,,0,0,19865.58,0
6090020,09:28:49,09:28:49,2726,11,,0,0,20079.57,0
6090020,09:29:15,09:29:15,2727,12,,0,0,20332.11,0
6090020,09:29:46,09:29:46,2728,13,,0,0,20644.63,0
6090020,09:30:06,09:30:06,2730,14,,0,0,20909.56,0
6090020,09:30:30,09:30:30,9529,15,,0,0,21212.28,0
6090020,09:30:40,09:30:40,1144,16,,0,0,21322.61,0
6090020,09:31:25,09:31:25,1145,17,,0,0,21880.88,0
6090020,09:32:00,09:32:00,2880,18,,0,0,22244.88,1
6090020,09:33:08,09:33:08,998,19,,0,0,22752.92,0
6090020,09:34:06,09:34:06,999,20,,0,0,23217.28,0
6090020,09:34:48,09:34:48,9530,21,,0,0,23518.79,0
6090020,09:35:07,09:35:07,7262,22,,0,0,23647.07,0
6090020,09:35:46,09:35:46,4795,23,,0,0,23923.72,0
6090020,09:36:32,09:36:32,4796,24,,0,0,24188.52,0
6090020,09:37:08,09:37:08,4653,25,,0,0,24426.83,0
6090020,09:37:45,09:37:45,4654,26,,0,0,24702.23,0
6090020,09:38:10,09:38:10,6001,27,,0,0,24848.3,0
6090020,09:39:16,09:39:16,1135,28,,0,0,25328.74,0
6090020,09:40:13,09:40:13,8868,29,,0,0,25761.65,0
6090020,09:41:25,09:41:25,8867,30,,0,0,26362.42,0
6090020,09:42:04,09:42:04,6576,31,,0,0,26639.76,0
6090020,09:43:07,09:43:07,8865,32,,0,0,27055.34,0
6090020,09:43:54,09:43:54,2886,33,,0,0,27364.33,0
6090020,09:44:24,09:44:24,2887,34,,0,0,27532.06,0
6090020,09:45:19,09:45:19,9662,35,,0,0,27950.6,0
6090020,09:45:48,09:45:48,2889,36,,0,0,28120.6,0
6090020,09:46:20,09:46:20,9663,37,,0,0,28311.43,0
6090020,09:47:09,09:47:09,2891,38,,0,0,28655.7,0
6090020,09:48:07,09:48:07,8025,39,,0,0,29040.06,0
6090020,09:49:00,09:49:00,10369,40,,0,0,29411.15,0
6090020,09:49:57,09:49:57,8026,41,,0,0,29890.6,0
6090020,09:52:11,09:52:11,8856,42,,0,0,30645.69,0
6090020,09:52:38,09:52:38,9670,43,,0,0,30789.74,0
6090020,09:53:00,09:53:00,9671,44,,0,0,30980.34,0
6090020,09:53:53,09:53:53,2904,45,,0,0,31411.98,0
6090020,09:54:29,09:54:29,4028,46,,0,0,31658.61,0
6090020,09:55:00,09:55:00,4029,47,,0,0,31869.22,1
6090020,09:55:47,09:55:47,4129,48,,0,0,32071.58,0
6090020,09:56:35,09:56:35,4130,49,,0,0,32373.69,0
6090020,09:56:58,09:56:58,4131,50,,0,0,32497.53,0
6090020,09:58:33,09:58:33,4132,51,,0,0,32844.43,0
6090020,10:00:09,10:00:09,4133,52,,0,0,33242.33,0
6090020,10:00:47,10:00:47,4090,53,,0,0,33397.31,0
6090020,10:01:35,10:01:35,4091,54,,0,0,33565.62,0
6090020,10:02:22,10:02:22,4092,55,,0,0,33811.18,0
6090020,10:03:10,10:03:10,4093,56,,0,0,33981.14,0
6090020,10:04:45,10:04:45,10232,57,,0,0,34461.34,0
6090020,10:11:00,10:11:00,8028,58,,1,0,35927.53,1
6090030,08:50:00,08:50:00,9943,1,,0,1,0,1
6090030,08:53:55,08:53:55,2127,2,,0,0,1866.91,0
6090030,08:55:17,08:55:17,3836,3,,0,0,2525.71,0
6090030,09:03:00,09:03:00,9487,4,,0,0,6447.64,1
6090030,09:10:00,09:10:00,9520,5,,0,0,9567.62,1
6090030,09:16:00,09:16:00,3344,6,,0,0,11848.42,1
6090030,09:20:00,09:20:00,657,7,,0,0,14410.28,0
6090030,09:27:22,09:27:22,2723,8,,0,0,19162.05,0
6090030,09:28:01,09:28:01,2724,9,,0,0,19618.82,0
6090030,09:28:25,09:28:25,2725,10,,0,0,19865.58,0
6090030,09:28:49,09:28:49,2726,11,,0,0,20079.57,0
6090030,09:29:15,09:29:15,2727,12,,0,0,20332.11,0
6090030,09:29:46,09:29:46,2728,13,,0,0,20644.63,0
6090030,09:30:06,09:30:06,2730,14,,0,0,20909.56,0
6090030,09:30:30,09:30:30,9529,15,,0,0,21212.28,0
6090030,09:30:40,09:30:40,1144,16,,0,0,21322.61,0
6090030,09:31:25,09:31:25,1145,17,,0,0,21880.88,0
6090030,09:32:00,09:32:00,2880,18,,0,0,22244.88,1
6090030,09:33:08,09:33:08,998,19,,0,0,22752.92,0
6090030,09:34:06,09:34:06,999,20,,0,0,23217.28,0
6090030,09:34:48,09:34:48,9530,21,,0,0,23518.79,0
6090030,09:35:07,09:35:07,7262,22,,0,0,23647.07,0
6090030,09:35:46,09:35:46,4795,23,,0,0,23923.72,0
6090030,09:36:32,09:36:32,4796,24,,0,0,24188.52,0
6090030,09:37:08,09:37:08,4653,25,,0,0,24426.83,0
6090030,09:37:45,09:37:45,4654,26,,0,0,24702.23,0
6090030,09:38:10,09:38:10,6001,27,,0,0,24848.3,0
6090030,09:39:16,09:39:16,1135,28,,0,0,25328.74,0
6090030,09:40:13,09:40:13,8868,29,,0,0,25761.65,0
6090030,09:41:25,09:41:25,8867,30,,0,0,26362.42,0
6090030,09:42:04,09:42:04,6576,31,,0,0,26639.76,0
6090030,09:43:07,09:43:07,8865,32,,0,0,27055.34,0
6090030,09:43:54,09:43:54,2886,33,,0,0,27364.33,0
6090030,09:44:24,09:44:24,2887,34,,0,0,27532.06,0
6090030,09:45:19,09:45:19,9662,35,,0,0,27950.6,0
6090030,09:45:48,09:45:48,2889,36,,0,0,28120.6,0
6090030,09:46:20,09:46:20,9663,37,,0,0,28311.43,0
6090030,09:47:09,09:47:09,2891,38,,0,0,28655.7,0
6090030,09:48:07,09:48:07,8025,39,,0,0,29040.06,0
6090030,09:49:00,09:49:00,10369,40,,0,0,29411.15,0
6090030,09:49:57,09:49:57,8026,41,,0,0,29890.6,0
6090030,09:52:11,09:52:11,8856,42,,0,0,30645.69,0
6090030,09:52:38,09:52:38,9670,43,,0,0,30789.74,0
6090030,09:53:00,09:53:00,9671,44,,0,0,30980.34,0
6090030,09:53:53,09:53:53,2904,45,,0,0,31411.98,0
6090030,09:54:29,09:54:29,4028,46,,0,0,31658.61,0
6090030,09:55:00,09:55:00,4029,47,,0,0,31869.22,1
6090030,09:55:47,09:55:47,4129,48,,0,0,32071.58,0
6090030,09:56:35,09:56:35,4130,49,,0,0,32373.69,0
6090030,09:56:58,09:56:58,4131,50,,0,0,32497.53,0
6090030,09:58:33,09:58:33,4132,51,,0,0,32844.43,0
6090030,10:00:09,10:00:09,4133,52,,0,0,33242.33,0
6090030,10:00:47,10:00:47,4090,53,,0,0,33397.31,0
6090030,10:01:35,10:01:35,4091,54,,0,0,33565.62,0
6090030,10:02:22,10:02:22,4092,55,,0,0,33811.18,0
6090030,10:03:10,10:03:10,4093,56,,0,0,33981.14,0
6090030,10:04:45,10:04:45,10232,57,,0,0,34461.34,0
6090030,10:11:00,10:11:00,8028,58,,1,0,35927.53,1
6090040,08:50:00,08:50:00,9943,1,,0,1,0,1
6090040,08:53:55,08:53:55,2127,2,,0,0,1866.91,0
6090040,08:55:17,08:55:17,3836,3,,0,0,2525.71,0
6090040,09:03:00,09:03:00,9487,4,,0,0,6447.64,1
6090040,09:10:00,09:10:00,9520,5,,0,0,9567.62,1
6090040,09:16:00,09:16:00,3344,6,,0,0,11848.42,1
6090040,09:20:00,09:20:00,657,7,,0,0,14410.28,0
6090040,09:27:22,09:27:22,2723,8,,0,0,19162.05,0
6090040,09:28:01,09:28:01,2724,9,,0,0,19618.82,0
6090040,09:28:25,09:28:25,2725,10,,0,0,19865.58,0
6090040,09:28:49,09:28:49,2726,11,,0,0,20079.57,0
6090040,09:29:15,09:29:15,2727,12,,0,0,20332.11,0
6090040,09:29:46,09:29:46,2728,13,,0,0,20644.63,0
6090040,09:30:06,09:30:06,2730,14,,0,0,20909.56,0
6090040,09:30:30,09:30:30,9529,15,,0,0,21212.28,0
6090040,09:30:40,09:30:40,1144,16,,0,0,21322.61,0
6090040,09:31:25,09:31:25,1145,17,,0,0,21880.88,0
6090040,09:32:00,09:32:00,2880,18,,0,0,22244.88,1
6090040,09:33:08,09:33:08,998,19,,0,0,22752.92,0
6090040,09:34:06,09:34:06,999,20,,0,0,23217.28,0
6090040,09:34:48,09:34:48,9530,21,,0,0,23518.79,0
6090040,09:35:07,09:35:07,7262,22,,0,0,23647.07,0
6090040,09:35:46,09:35:46,4795,23,,0,0,23923.72,0
6090040,09:36:32,09:36:32,4796,24,,0,0,24188.52,0
6090040,09:37:08,09:37:08,4653,25,,0,0,24426.83,0
6090040,09:37:45,09:37:45,4654,26,,0,0,24702.23,0
6090040,09:38:10,09:38:10,6001,27,,0,0,24848.3,0
6090040,09:39:16,09:39:16,1135,28,,0,0,25328.74,0
6090040,09:40:13,09:40:13,8868,29,,0,0,25761.65,0
6090040,09:41:25,09:41:25,8867,30,,0,0,26362.42,0
6090040,09:42:04,09:42:04,6576,31,,0,0,26639.76,0
6090040,09:43:07,09:43:07,8865,32,,0,0,27055.34,0
6090040,09:43:54,09:43:54,2886,33,,0,0,27364.33,0
6090040,09:44:24,09:44:24,2887,34,,0,0,27532.06,0
6090040,09:45:19,09:45:19,9662,35,,0,0,27950.6,0
6090040,09:45:48,09:45:48,2889,36,,0,0,28120.6,0
6090040,09:46:20,09:46:20,9663,37,,0,0,28311.43,0
6090040,09:47:09,09:47:09,2891,38,,0,0,28655.7,0
6090040,09:48:07,09:48:07,8025,39,,0,0,29040.06,0
6090040,09:49:00,09:49:00,10369,40,,0,0,29411.15,0
6090040,09:49:57,09:49:57,8026,41,,0,0,29890.6,0
6090040,09:52:11,09:52:11,8856,42,,0,0,30645.69,0
6090040,09:52:38,09:52:38,9670,43,,0,0,30789.74,0
6090040,09:53:00,09:53:00,9671,44,,0,0,30980.34,0
6090040,09:53:53,09:53:53,2904,45,,0,0,31411.98,0
6090040,09:54:29,09:54:29,4028,46,,0,0,31658.61,0
6090040,09:55:00,09:55:00,4029,47,,0,0,31869.22,1
6090040,09:55:47,09:55:47,4129,48,,0,0,32071.58,0
6090040,09:56:35,09:56:35,4130,49,,0,0,32373.69,0
6090040,09:56:58,09:56:58,4131,50,,0,0,32497.53,0
6090040,09:58:33,09:58:33,4132,51,,0,0,32844.43,0
6090040,10:00:09,10:00:09,4133,52,,0,0,33242.33,0
6090040,10:00:47,10:00:47,4090,53,,0,0,33397.31,0
6090040,10:01:35,10:01:35,4091,54,,0,0,33565.62,0
6090040,10:02:22,10:02:22,4092,55,,0,0,33811.18,0
6090040,10:03:10,10:03:10,4093,56,,0,0,33981.14,0
6090040,10:04:45,10:04:45,10232,57,,0,0,34461.34,0
6090040,10:11:00,10:11:00,8028,58,,1,0,35927.53,1
6090050,08:50:00,08:50:00,9943,1,,0,1,0,1
6090050,08:53:55,08:53:55,2127,2,,0,0,1866.91,0
6090050,08:55:17,08:55:17,3836,3,,0,0,2525.71,0
6090050,09:03:00,09:03:00,9487,4,,0,0,6447.64,1
6090050,09:10:00,09:10:00,9520,5,,0,0,9567.62,1
6090050,09:16:00,09:16:00,3344,6,,0,0,11848.42,1
6090050,09:20:00,09:20:00,657,7,,0,0,14410.28,0
6090050,09:27:22,09:27:22,2723,8,,0,0,19162.05,0
6090050,09:28:01,09:28:01,2724,9,,0,0,19618.82,0
6090050,09:28:25,09:28:25,2725,10,,0,0,19865.58,0
6090050,09:28:49,09:28:49,2726,11,,0,0,20079.57,0
6090050,09:29:15,09:29:15,2727,12,,0,0,20332.11,0
6090050,09:29:46,09:29:46,2728,13,,0,0,20644.63,0
6090050,09:30:06,09:30:06,2730,14,,0,0,20909.56,0
6090050,09:30:30,09:30:30,9529,15,,0,0,21212.28,0
6090050,09:30:40,09:30:40,1144,16,,0,0,21322.61,0
6090050,09:31:25,09:31:25,1145,17,,0,0,21880.88,0
6090050,09:32:00,09:32:00,2880,18,,0,0,22244.88,1
6090050,09:33:08,09:33:08,998,19,,0,0,22752.92,0
6090050,09:34:06,09:34:06,999,20,,0,0,23217.28,0
6090050,09:34:48,09:34:48,9530,21,,0,0,23518.79,0
6090050,09:35:07,09:35:07,7262,22,,0,0,23647.07,0
6090050,09:35:46,09:35:46,4795,23,,0,0,23923.72,0
6090050,09:36:32,09:36:32,4796,24,,0,0,24188.52,0
6090050,09:37:08,09:37:08,4653,25,,0,0,24426.83,0
6090050,09:37:45,09:37:45,4654,26,,0,0,24702.23,0
6090050,09:38:10,09:38:10,6001,27,,0,0,24848.3,0
6090050,09:39:16,09:39:16,1135,28,,0,0,25328.74,0
6090050,09:40:13,09:40:13,8868,29,,0,0,25761.65,0
6090050,09:41:25,09:41:25,8867,30,,0,0,26362.42,0
6090050,09:42:04,09:42:04,6576,31,,0,0,26639.76,0
6090050,09:43:07,09:43:07,8865,32,,0,0,27055.34,0
6090050,09:43:54,09:43:54,2886,33,,0,0,27364.33,0
6090050,09:44:24,09:44:24,2887,34,,0,0,27532.06,0
6090050,09:45:19,09:45:19,9662,35,,0,0,27950.6,0
6090050,09:45:48,09:45:48,2889,36,,0,0,28120.6,0
6090050,09:46:20,09:46:20,9663,37,,0,0,28311.43,0
6090050,09:47:09,09:47:09,2891,38,,0,0,28655.7,0
6090050,09:48:07,09:48:07,8025,39,,0,0,29040.06,0
6090050,09:49:00,09:49:00,10369,40,,0,0,29411.15,0
6090050,09:49:57,09:49:57,8026,41,,0,0,29890.6,0
6090050,09:52:11,09:52:11,8856,42,,0,0,30645.69,0
6090050,09:52:38,09:52:38,9670,43,,0,0,30789.74,0
6090050,09:53:00,09:53:00,9671,44,,0,0,30980.34,0
6090050,09:53:53,09:53:53,2904,45,,0,0,31411.98,0
6090050,09:54:29,09:54:29,4028,46,,0,0,31658.61,0
6090050,09:55:00,09:55:00,4029,47,,0,0,31869.22,1
6090050,09:55:47,09:55:47,4129,48,,0,0,32071.58,0
6090050,09:56:35,09:56:35,4130,49,,0,0,32373.69,0
6090050,09:56:58,09:56:58,4131,50,,0,0,32497.53,0
6090050,09:58:33,09:58:33,4132,51,,0,0,32844.43,0
6090050,10:00:09,10:00:09,4133,52,,0,0,33242.33,0
6090050,10:00:47,10:00:47,4090,53,,0,0,33397.31,0
6090050,10:01:35,10:01:35,4091,54,,0,0,33565.62,0
6090050,10:02:22,10:02:22,4092,55,,0,0,33811.18,0
6090050,10:03:10,10:03:10,4093,56,,0,0,33981.14,0
6090050,10:04:45,10:04:45,10232,57,,0,0,34461.34,0
6090050,10:11:00,10:11:00,8028,58,,1,0,35927.53,1
6090060,08:50:00,08:50:00,9943,1,,0,1,0,1
6090060,08:53:55,08:53:55,2127,2,,0,0,1866.91,0
6090060,08:55:17,08:55:17,3836,3,,0,0,2525.71,0
6090060,09:03:00,09:03:00,9487,4,,0,0,6447.64,1
6090060,09:10:00,09:10:00,9520,5,,0,0,9567.62,1
6090060,09:16:00,09:16:00,3344,6,,0,0,11848.42,1
6090060,09:20:00,09:20:00,657,7,,0,0,14410.28,0
6090060,09:27:22,09:27:22,2723,8,,0,0,19162.05,0
6090060,09:28:01,09:28:01,2724,9,,0,0,19618.82,0
6090060,09:28:25,09:28:25,2725,10,,0,0,19865.58,0
6090060,09:28:49,09:28:49,2726,11,,0,0,20079.57,0
6090060,09:29:15,09:29:15,2727,12,,0,0,20332.11,0
6090060,09:29:46,09:29:46,2728,13,,0,0,20644.63,0
6090060,09:30:06,09:30:06,2730,14,,0,0,20909.56,0
6090060,09:30:30,09:30:30,9529,15,,0,0,21212.28,0
6090060,09:30:40,09:30:40,1144,16,,0,0,21322.61,0
6090060,09:31:25,09:31:25,1145,17,,0,0,21880.88,0
6090060,09:32:00,09:32:00,2880,18,,0,0,22244.88,1
6090060,09:33:08,09:33:08,998,19,,0,0,22752.92,0
6090060,09:34:06,09:34:06,999,20,,0,0,23217.28,0
6090060,09:34:48,09:34:48,9530,21,,0,0,23518.79,0
6090060,09:35:07,09:35:07,7262,22,,0,0,23647.07,0
6090060,09:35:46,09:35:46,4795,23,,0,0,23923.72,0
6090060,09:36:32,09:36:32,4796,24,,0,0,24188.52,0
6090060,09:37:08,09:37:08,4653,25,,0,0,24426.83,0
6090060,09:37:45,09:37:45,4654,26,,0,0,24702.23,0
6090060,09:38:10,09:38:10,6001,27,,0,0,24848.3,0
6090060,09:39:16,09:39:16,1135,28,,0,0,25328.74,0
6090060,09:40:13,09:40:13,8868,29,,0,0,25761.65,0
6090060,09:41:25,09:41:25,8867,30,,0,0,26362.42,0
6090060,09:42:04,09:42:04,6576,31,,0,0,26639.76,0
6090060,09:43:07,09:43:07,8865,32,,0,0,27055.34,0
6090060,09:43:54,09:43:54,2886,33,,0,0,27364.33,0
6090060,09:44:24,09:44:24,2887,34,,0,0,27532.06,0
6090060,09:45:19,09:45:19,9662,35,,0,0,27950.6,0
6090060,09:45:48,09:45:48,2889,36,,0,0,28120.6,0
6090060,09:46:20,09:46:20,9663,37,,0,0,28311.43,0
6090060,09:47:09,09:47:09,2891,38,,0,0,28655.7,0
6090060,09:48:07,09:48:07,8025,39,,0,0,29040.06,0
6090060,09:49:00,09:49:00,10369,40,,0,0,29411.15,0
6090060,09:49:57,09:49:57,8026,41,,0,0,29890.6,0
6090060,09:52:11,09:52:11,8856,42,,0,0,30645.69,0
6090060,09:52:38,09:52:38,9670,43,,0,0,30789.74,0
6090060,09:53:00,09:53:00,9671,44,,0,0,30980.34,0
6090060,09:53:53,09:53:53,2904,45,,0,0,31411.98,0
6090060,09:54:29,09:54:29,4028,46,,0,0,31658.61,0
6090060,09:55:00,09:55:00,4029,47,,0,0,31869.22,1
6090060,09:55:47,09:55:47,4129,48,,0,0,32071.58,0
6090060,09:56:35,09:56:35,4130,49,,0,0,32373.69,0
6090060,09:56:58,09:56:58,4131,50,,0,0,32497.53,0
6090060,09:58:33,09:58:33,4132,51,,0,0,32844.43,0
6090060,10:00:09,10:00:09,4133,52,,0,0,33242.33,0
6090060,10:00:47,10:00:47,4090,53,,0,0,33397.31,0
6090060,10:01:35,10:01:35,4091,54,,0,0,33565.62,0
6090060,10:02:22,10:02:22,4092,55,,0,0,33811.18,0
6090060,10:03:10,10:03:10,4093,56,,0,0,33981.14,0
6090060,10:04:45,10:04:45,10232,57,,0,0,34461.34,0
6090060,10:11:00,10:11:00,8028,58,,1,0,35927.53,1
6090100,08:50:00,08:50:00,9943,1,,0,1,0,1
6090100,08:53:55,08:53:55,2127,2,,0,0,1866.91,0
6090100,08:55:17,08:55:17,3836,3,,0,0,2525.71,0
6090100,09:03:00,09:03:00,9487,4,,0,0,6447.64,1
6090100,09:10:00,09:10:00,9520,5,,0,0,9567.62,1
6090100,09:16:00,09:16:00,3344,6,,0,0,11848.42,1
6090100,09:20:00,09:20:00,657,7,,0,0,14410.28,0
6090100,09:27:22,09:27:22,2723,8,,0,0,19162.05,0
6090100,09:28:01,09:28:01,2724,9,,0,0,19618.82,0
6090100,09:28:25,09:28:25,2725,10,,0,0,19865.58,0
6090100,09:28:49,09:28:49,2726,11,,0,0,20079.57,0
6090100,09:29:15,09:29:15,2727,12,,0,0,20332.11,0
6090100,09:29:46,09:29:46,2728,13,,0,0,20644.63,0
6090100,09:30:06,09:30:06,2730,14,,0,0,20909.56,0
6090100,09:30:30,09:30:30,9529,15,,0,0,21212.28,0
6090100,09:30:40,09:30:40,1144,16,,0,0,21322.61,0
6090100,09:31:25,09:31:25,1145,17,,0,0,21880.88,0
6090100,09:32:00,09:32:00,2880,18,,0,0,22244.88,1
6090100,09:33:08,09:33:08,998,19,,0,0,22752.92,0
6090100,09:34:06,09:34:06,999,20,,0,0,23217.28,0
6090100,09:34:48,09:34:48,9530,21,,0,0,23518.79,0
6090100,09:35:07,09:35:07,7262,22,,0,0,23647.07,0
6090100,09:35:46,09:35:46,4795,23,,0,0,23923.72,0
6090100,09:36:32,09:36:32,4796,24,,0,0,24188.52,0
6090100,09:37:08,09:37:08,4653,25,,0,0,24426.83,0
6090100,09:37:45,09:37:45,4654,26,,0,0,24702.23,0
6090100,09:38:10,09:38:10,6001,27,,0,0,24848.3,0
6090100,09:39:16,09:39:16,1135,28,,0,0,25328.74,0
6090100,09:40:13,09:40:13,8868,29,,0,0,25761.65,0
6090100,09:41:25,09:41:25,8867,30,,0,0,26362.42,0
6090100,09:42:04,09:42:04,6576,31,,0,0,26639.76,0
6090100,09:43:07,09:43:07,8865,32,,0,0,27055.34,0
6090100,09:43:54,09:43:54,2886,33,,0,0,27364.33,0
6090100,09:44:24,09:44:24,2887,34,,0,0,27532.06,0
6090100,09:45:19,09:45:19,9662,35,,0,0,27950.6,0
6090100,09:45:48,09:45:48,2889,36,,0,0,28120.6,0
6090100,09:46:20,09:46:20,9663,37,,0,0,28311.43,0
6090100,09:47:09,09:47:09,2891,38,,0,0,28655.7,0
6090100,09:48:07,09:48:07,8025,39,,0,0,29040.06,0
6090100,09:49:00,09:49:00,10369,40,,0,0,29411.15,0
6090100,09:49:57,09:49:57,8026,41,,0,0,29890.6,0
6090100,09:52:11,09:52:11,8856,42,,0,0,30645.69,0
6090100,09:52:38,09:52:38,9670,43,,0,0,30789.74,0
6090100,09:53:00,09:53:00,9671,44,,0,0,30980.34,0
6090100,09:53:53,09:53:53,2904,45,,0,0,31411.98,0
6090100,09:54:29,09:54:29,4028,46,,0,0,31658.61,0
6090100,09:55:00,09:55:00,4029,47,,0,0,31869.22,1
6090100,09:55:47,09:55:47,4129,48,,0,0,32071.58,0
6090100,09:56:35,09:56:35,4130,49,,0,0,32373.69,0
6090100,09:56:58,09:56:58,4131,50,,0,0,32497.53,0
6090100,09:58:33,09:58:33,4132,51,,0,0,32844.43,0
6090100,10:00:09,10:00:09,4133,52,,0,0,33242.33,0
6090100,10:00:47,10:00:47,4090,53,,0,0,33397.31,0
6090100,10:01:35,10:01:35,4091,54,,0,0,33565.62,0
6090100,10:02:22,10:02:22,4092,55,,0,0,33811.18,0
6090100,10:03:10,10:03:10,4093,56,,0,0,33981.14,0
6090100,10:04:45,10:04:45,10232,57,,0,0,34461.34,0
6090100,10:11:00,10:11:00,8028,58,,1,0,35927.53,1
6090110,08:50:00,08:50:00,9943,1,,0,1,0,1
6090110,08:53:55,08:53:55,2127,2,,0,0,1866.91,0
6090110,08:55:17,08:55:17,3836,3,,0,0,2525.71,0
6090110,09:03:00,09:03:00,9487,4,,0,0,6447.64,1
6090110,09:10:00,09:10:00,9520,5,,0,0,9567.62,1
6090110,09:16:00,09:16:00,3344,6,,0,0,11848.42,1
6090110,09:20:00,09:20:00,657,7,,0,0,14410.28,0
6090110,09:27:22,09:27:22,2723,8,,0,0,19162.05,0
6090110,09:28:01,09:28:01,2724,9,,0,0,19618.82,0
6090110,09:28:25,09:28:25,2725,10,,0,0,19865.58,0
6090110,09:28:49,09:28:49,2726,11,,0,0,20079.57,0
6090110,09:29:15,09:29:15,2727,12,,0,0,20332.11,0
6090110,09:29:46,09:29:46,2728,13,,0,0,20644.63,0
6090110,09:30:06,09:30:06,2730,14,,0,0,20909.56,0
6090110,09:30:30,09:30:30,9529,15,,0,0,21212.28,0
6090110,09:30:40,09:30:40,1144,16,,0,0,21322.61,0
6090110,09:31:25,09:31:25,1145,17,,0,0,21880.88,0
6090110,09:32:00,09:32:00,2880,18,,0,0,22244.88,1
6090110,09:33:08,09:33:08,998,19,,0,0,22752.92,0
6090110,09:34:06,09:34:06,999,20,,0,0,23217.28,0
6090110,09:34:48,09:34:48,9530,21,,0,0,23518.79,0
6090110,09:35:07,09:35:07,7262,22,,0,0,23647.07,0
6090110,09:35:46,09:35:46,4795,23,,0,0,23923.72,0
6090110,09:36:32,09:36:32,4796,24,,0,0,24188.52,0
6090110,09:37:08,09:37:08,4653,25,,0,0,24426.83,0
6090110,09:37:45,09:37:45,4654,26,,0,0,24702.23,0
6090110,09:38:10,09:38:10,6001,27,,0,0,24848.3,0
6090110,09:39:16,09:39:16,1135,28,,0,0,25328.74,0
6090110,09:40:13,09:40:13,8868,29,,0,0,25761.65,0
6090110,09:41:25,09:41:25,8867,30,,0,0,26362.42,0
6090110,09:42:04,09:42:04,6576,31,,0,0,26639.76,0
6090110,09:43:07,09:43:07,8865,32,,0,0,27055.34,0
6090110,09:43:54,09:43:54,2886,33,,0,0,27364.33,0
6090110,09:44:24,09:44:24,2887,34,,0,0,27532.06,0
6090110,09:45:19,09:45:19,9662,35,,0,0,27950.6,0
6090110,09:45:48,09:45:48,2889,36,,0,0,28120.6,0
6090110,09:46:20,09:46:20,9663,37,,0,0,28311.43,0
6090110,09:47:09,09:47:09,2891,38,,0,0,28655.7,0
6090110,09:48:07,09:48:07,8025,39,,0,0,29040.06,0
6090110,09:49:00,09:49:00,10369,40,,0,0,29411.15,0
6090110,09:49:57,09:49:57,8026,41,,0,0,29890.6,0
6090110,09:52:11,09:52:11,8856,42,,0,0,30645.69,0
6090110,09:52:38,09:52:38,9670,43,,0,0,30789.74,0
6090110,09:53:00,09:53:00,9671,44,,0,0,30980.34,0
6090110,09:53:53,09:53:53,2904,45,,0,0,31411.98,0
6090110,09:54:29,09:54:29,4028,46,,0,0,31658.61,0
6090110,09:55:00,09:55:00,4029,47,,0,0,31869.22,1
6090110,09:55:47,09:55:47,4129,48,,0,0,32071.58,0
6090110,09:56:35,09:56:35,4130,49,,0,0,32373.69,0
6090110,09:56:58,09:56:58,4131,50,,0,0,32497.53,0
6090110,09:58:33,09:58:33,4132,51,,0,0,32844.43,0
6090110,10:00:09,10:00:09,4133,52,,0,0,33242.33,0
6090110,10:00:47,10:00:47,4090,53,,0,0,33397.31,0
6090110,10:01:35,10:01:35,4091,54,,0,0,33565.62,0
6090110,10:02:22,10:02:22,4092,55,,0,0,33811.18,0
6090110,10:03:10,10:03:10,4093,56,,0,0,33981.14,0
6090110,10:04:45,10:04:45,10232,57,,0,0,34461.34,0
6090110,10:11:00,10:11:00,8028,58,,1,0,35927.53,1
6090140,08:50:00,08:50:00,9943,1,,0,1,0,1
6090140,08:53:55,08:53:55,2127,2,,0,0,1866.91,0
6090140,08:55:17,08:55:17,3836,3,,0,0,2525.71,0
6090140,09:03:00,09:03:00,9487,4,,0,0,6447.64,1
6090140,09:10:00,09:10:00,9520,5,,0,0,9567.62,1
6090140,09:16:00,09:16:00,3344,6,,0,0,11848.42,1
6090140,09:20:00,09:20:00,657,7,,0,0,14410.28,0
6090140,09:27:22,09:27:22,2723,8,,0,0,19162.05,0
6090140,09:28:01,09:28:01,2724,9,,0,0,19618.82,0
6090140,09:28:25,09:28:25,2725,10,,0,0,19865.58,0
6090140,09:28:49,09:28:49,2726,11,,0,0,20079.57,0
6090140,09:29:15,09:29:15,2727,12,,0,0,20332.11,0
6090140,09:29:46,09:29:46,2728,13,,0,0,20644.63,0
6090140,09:30:06,09:30:06,2730,14,,0,0,20909.56,0
6090140,09:30:30,09:30:30,9529,15,,0,0,21212.28,0
6090140,09:30:40,09:30:40,1144,16,,0,0,21322.61,0
6090140,09:31:25,09:31:25,1145,17,,0,0,21880.88,0
6090140,09:32:00,09:32:00,2880,18,,0,0,22244.88,1
6090140,09:33:08,09:33:08,998,19,,0,0,22752.92,0
6090140,09:34:06,09:34:06,999,20,,0,0,23217.28,0
6090140,09:34:48,09:34:48,9530,21,,0,0,23518.79,0
6090140,09:35:07,09:35:07,7262,22,,0,0,23647.07,0
6090140,09:35:46,09:35:46,4795,23,,0,0,23923.72,0
6090140,09:36:32,09:36:32,4796,24,,0,0,24188.52,0
6090140,09:37:08,09:37:08,4653,25,,0,0,24426.83,0
6090140,09:37:45,09:37:45,4654,26,,0,0,24702.23,0
6090140,09:38:10,09:38:10,6001,27,,0,0,24848.3,0
6090140,09:39:16,09:39:16,1135,28,,0,0,25328.74,0
6090140,09:40:13,09:40:13,8868,29,,0,0,25761.65,0
6090140,09:41:25,09:41:25,8867,30,,0,0,26362.42,0
6090140,09:42:04,09:42:04,6576,31,,0,0,26639.76,0
6090140,09:43:07,09:43:07,8865,32,,0,0,27055.34,0
6090140,09:43:54,09:43:54,2886,33,,0,0,27364.33,0
6090140,09:44:24,09:44:24,2887,34,,0,0,27532.06,0
6090140,09:45:19,09:45:19,9662,35,,0,0,27950.6,0
6090140,09:45:48,09:45:48,2889,36,,0,0,28120.6,0
6090140,09:46:20,09:46:20,9663,37,,0,0,28311.43,0
6090140,09:47:09,09:47:09,2891,38,,0,0,28655.7,0
6090140,09:48:07,09:48:07,8025,39,,0,0,29040.06,0
6090140,09:49:00,09:49:00,10369,40,,0,0,29411.15,0
6090140,09:49:57,09:49:57,8026,41,,0,0,29890.6,0
6090140,09:52:11,09:52:11,8856,42,,0,0,30645.69,0
6090140,09:52:38,09:52:38,9670,43,,0,0,30789.74,0
6090140,09:53:00,09:53:00,9671,44,,0,0,30980.34,0
6090140,09:53:53,09:53:53,2904,45,,0,0,31411.98,0
6090140,09:54:29,09:54:29,4028,46,,0,0,31658.61,0
6090140,09:55:00,09:55:00,4029,47,,0,0,31869.22,1
6090140,09:55:47,09:55:47,4129,48,,0,0,32071.58,0
6090140,09:56:35,09:56:35,4130,49,,0,0,32373.69,0
6090140,09:56:58,09:56:58,4131,50,,0,0,32497.53,0
6090140,09:58:33,09:58:33,4132,51,,0,0,32844.43,0
6090140,10:00:09,10:00:09,4133,52,,0,0,33242.33,0
6090140,10:00:47,10:00:47,4090,53,,0,0,33397.31,0
6090140,10:01:35,10:01:35,4091,54,,0,0,33565.62,0
6090140,10:02:22,10:02:22,4092,55,,0,0,33811.18,0
6090140,10:03:10,10:03:10,4093,56,,0,0,33981.14,0
6090140,10:04:45,10:04:45,10232,57,,0,0,34461.34,0
6090140,10:11:00,10:11:00,8028,58,,1,0,35927.53,1
6090150,08:50:00,08:50:00,9943,1,,0,1,0,1
6090150,08:53:55,08:53:55,2127,2,,0,0,1866.91,0
6090150,08:55:17,08:55:17,3836,3,,0,0,2525.71,0
6090150,09:03:00,09:03:00,9487,4,,0,0,6447.64,1
6090150,09:10:00,09:10:00,9520,5,,0,0,9567.62,1
6090150,09:16:00,09:16:00,3344,6,,0,0,11848.42,1
6090150,09:20:00,09:20:00,657,7,,0,0,14410.28,0
6090150,09:27:22,09:27:22,2723,8,,0,0,19162.05,0
6090150,09:28:01,09:28:01,2724,9,,0,0,19618.82,0
6090150,09:28:25,09:28:25,2725,10,,0,0,19865.58,0
6090150,09:28:49,09:28:49,2726,11,,0,0,20079.57,0
6090150,09:29:15,09:29:15,2727,12,,0,0,20332.11,0
6090150,09:29:46,09:29:46,2728,13,,0,0,20644.63,0
6090150,09:30:06,09:30:06,2730,14,,0,0,20909.56,0
6090150,09:30:30,09:30:30,9529,15,,0,0,21212.28,0
6090150,09:30:40,09:30:40,1144,16,,0,0,21322.61,0
6090150,09:31:25,09:31:25,1145,17,,0,0,21880.88,0
6090150,09:32:00,09:32:00,2880,18,,0,0,22244.88,1
6090150,09:33:08,09:33:08,998,19,,0,0,22752.92,0
6090150,09:34:06,09:34:06,999,20,,0,0,23217.28,0
6090150,09:34:48,09:34:48,9530,21,,0,0,23518.79,0
6090150,09:35:07,09:35:07,7262,22,,0,0,23647.07,0
6090150,09:35:46,09:35:46,4795,23,,0,0,23923.72,0
6090150,09:36:32,09:36:32,4796,24,,0,0,24188.52,0
6090150,09:37:08,09:37:08,4653,25,,0,0,24426.83,0
6090150,09:37:45,09:37:45,4654,26,,0,0,24702.23,0
6090150,09:38:10,09:38:10,6001,27,,0,0,24848.3,0
6090150,09:39:16,09:39:16,1135,28,,0,0,25328.74,0
6090150,09:40:13,09:40:13,8868,29,,0,0,25761.65,0
6090150,09:41:25,09:41:25,8867,30,,0,0,26362.42,0
6090150,09:42:04,09:42:04,6576,31,,0,0,26639.76,0
6090150,09:43:07,09:43:07,8865,32,,0,0,27055.34,0
6090150,09:43:54,09:43:54,2886,33,,0,0,27364.33,0
6090150,09:44:24,09:44:24,2887,34,,0,0,27532.06,0
6090150,09:45:19,09:45:19,9662,35,,0,0,27950.6,0
6090150,09:45:48,09:45:48,2889,36,,0,0,28120.6,0
6090150,09:46:20,09:46:20,9663,37,,0,0,28311.43,0
6090150,09:47:09,09:47:09,2891,38,,0,0,28655.7,0
6090150,09:48:07,09:48:07,8025,39,,0,0,29040.06,0
6090150,09:49:00,09:49:00,10369,40,,0,0,29411.15,0
6090150,09:49:57,09:49:57,8026,41,,0,0,29890.6,0
6090150,09:52:11,09:52:11,8856,42,,0,0,30645.69,0
6090150,09:52:38,09:52:38,9670,43,,0,0,30789.74,0
6090150,09:53:00,09:53:00,9671,44,,0,0,30980.34,0
6090150,09:53:53,09:53:53,2904,45,,0,0,31411.98,0
6090150,09:54:29,09:54:29,4028,46,,0,0,31658.61,0
6090150,09:55:00,09:55:00,4029,47,,0,0,31869.22,1
6090150,09:55:47,09:55:47,4129,48,,0,0,32071.58,0
6090150,09:56:35,09:56:35,4130,49,,0,0,32373.69,0
6090150,09:56:58,09:56:58,4131,50,,0,0,32497.53,0
6090150,09:58:33,09:58:33,4132,51,,0,0,32844.43,0
6090150,10:00:09,10:00:09,4133,52,,0,0,33242.33,0
6090150,10:00:47,10:00:47,4090,53,,0,0,33397.31,0
6090150,10:01:35,10:01:35,4091,54,,0,0,33565.62,0
6090150,10:02:22,10:02:22,4092,55,,0,0,33811.18,0
6090150,10:03:10,10:03:10,4093,56,,0,0,33981.14,0
6090150,10:04:45,10:04:45,10232,57,,0,0,34461.34,0
6090150,10:11:00,10:11:00,8028,58,,1,0,35927.53,1
6091020,11:04:00,11:04:00,9491,1,,0,1,0,1
6091020,11:04:50,11:04:50,8418,2,,0,0,302.68,0
6091020,11:06:00,11:06:00,795,3,,0,0,746.94,0
6091020,11:07:20,11:07:20,10750,4,,0,0,1211.3,0
6091020,11:08:10,11:08:10,1074,5,,0,0,1570.7,0
6091020,11:08:37,11:08:37,1075,6,,0,0,1829.4,0
6091020,11:10:09,11:10:09,1076,7,,0,0,2629.14,0
6091020,11:11:06,11:11:06,2453,8,,0,0,3098.04,0
6091020,11:11:53,11:11:53,2454,9,,0,0,3312.55,0
6091020,11:13:07,11:13:07,2455,10,,0,0,3755.86,0
6091020,11:14:00,11:14:00,2456,11,,0,0,3987.95,1
6091020,11:14:34,11:14:34,2457,12,,0,0,4157.51,0
6091020,11:15:16,11:15:16,2458,13,,0,0,4430.52,0
6091020,11:15:39,11:15:39,2459,14,,0,0,4555.72,0
6091020,11:16:25,11:16:25,2460,15,,0,0,4893.26,0
6091020,11:17:35,11:17:35,9713,16,,0,0,5251.15,0
6091020,11:18:59,11:18:59,2462,17,,0,0,5703.46,0
6091020,11:21:00,11:21:00,4182,18,,0,0,6360.98,1
6091020,11:21:39,11:21:39,4183,19,,0,0,6523.39,0
6091020,11:22:22,11:22:22,4184,20,,0,0,6704.92,0
6091020,11:23:12,11:23:12,4185,21,,0,0,6995.2,0
6091020,11:24:04,11:24:04,4186,22,,0,0,7262.14,0
6091020,11:24:45,11:24:45,2366,23,,0,0,7490.38,0
6091020,11:25:06,11:25:06,2367,24,,0,0,7645.08,0
6091020,11:25:37,11:25:37,2368,25,,0,0,7850.89,0
6091020,11:26:28,11:26:28,2369,26,,0,0,8112.47,0
6091020,11:27:17,11:27:17,2370,27,,0,0,8432.65,0
6091020,11:28:00,11:28:00,820,28,,0,0,8684.67,1
6091020,11:28:36,11:28:36,821,29,,0,0,8911.18,0
6091020,11:29:26,11:29:26,822,30,,0,0,9187.6,0
6091020,11:30:03,11:30:03,823,31,,0,0,9451.12,0
6091020,11:30:49,11:30:49,824,32,,0,0,9751.79,0
6091020,11:31:43,11:31:43,8679,33,,0,0,10022.44,0
6091020,11:32:03,11:32:03,826,34,,0,0,10144.13,0
6091020,11:32:35,11:32:35,827,35,,0,0,10344.63,0
6091020,11:32:55,11:32:55,150,36,,0,0,10488.79,0
6091020,11:33:27,11:33:27,151,37,,0,0,10698.14,0
6091020,11:33:56,11:33:56,152,38,,0,0,10881.62,0
6091020,11:34:23,11:34:23,9640,39,,0,0,11099.82,0
6091020,11:35:08,11:35:08,153,40,,0,0,11279.06,0
6091020,11:35:27,11:35:27,154,41,,0,0,11435.41,0
6091020,11:37:00,11:37:00,9642,42,,1,0,12035.73,1
6091030,11:04:00,11:04:00,9491,1,,0,1,0,1
6091030,11:04:50,11:04:50,8418,2,,0,0,302.68,0
6091030,11:06:00,11:06:00,795,3,,0,0,746.94,0
6091030,11:07:20,11:07:20,10750,4,,0,0,1211.3,0
6091030,11:08:10,11:08:10,1074,5,,0,0,1570.7,0
6091030,11:08:37,11:08:37,1075,6,,0,0,1829.4,0
6091030,11:10:09,11:10:09,1076,7,,0,0,2629.14,0
6091030,11:11:06,11:11:06,2453,8,,0,0,3098.04,0
6091030,11:11:53,11:11:53,2454,9,,0,0,3312.55,0
6091030,11:13:07,11:13:07,2455,10,,0,0,3755.86,0
6091030,11:14:00,11:14:00,2456,11,,0,0,3987.95,1
6091030,11:14:34,11:14:34,2457,12,,0,0,4157.51,0
6091030,11:15:16,11:15:16,2458,13,,0,0,4430.52,0
6091030,11:15:39,11:15:39,2459,14,,0,0,4555.72,0
6091030,11:16:25,11:16:25,2460,15,,0,0,4893.26,0
6091030,11:17:35,11:17:35,9713,16,,0,0,5251.15,0
6091030,11:18:59,11:18:59,2462,17,,0,0,5703.46,0
6091030,11:21:00,11:21:00,4182,18,,0,0,6360.98,1
6091030,11:21:39,11:21:39,4183,19,,0,0,6523.39,0
6091030,11:22:22,11:22:22,4184,20,,0,0,6704.92,0
6091030,11:23:12,11:23:12,4185,21,,0,0,6995.2,0
6091030,11:24:04,11:24:04,4186,22,,0,0,7262.14,0
6091030,11:24:45,11:24:45,2366,23,,0,0,7490.38,0
6091030,11:25:06,11:25:06,2367,24,,0,0,7645.08,0
6091030,11:25:37,11:25:37,2368,25,,0,0,7850.89,0
6091030,11:26:28,11:26:28,2369,26,,0,0,8112.47,0
6091030,11:27:17,11:27:17,2370,27,,0,0,8432.65,0
6091030,11:28:00,11:28:00,820,28,,0,0,8684.67,1
6091030,11:28:36,11:28:36,821,29,,0,0,8911.18,0
6091030,11:29:26,11:29:26,822,30,,0,0,9187.6,0
6091030,11:30:03,11:30:03,823,31,,0,0,9451.12,0
6091030,11:30:49,11:30:49,824,32,,0,0,9751.79,0
6091030,11:31:43,11:31:43,8679,33,,0,0,10022.44,0
6091030,11:32:03,11:32:03,826,34,,0,0,10144.13,0
6091030,11:32:35,11:32:35,827,35,,0,0,10344.63,0
6091030,11:32:55,11:32:55,150,36,,0,0,10488.79,0
6091030,11:33:27,11:33:27,151,37,,0,0,10698.14,0
6091030,11:33:56,11:33:56,152,38,,0,0,10881.62,0
6091030,11:34:23,11:34:23,9640,39,,0,0,11099.82,0
6091030,11:35:08,11:35:08,153,40,,0,0,11279.06,0
6091030,11:35:27,11:35:27,154,41,,0,0,11435.41,0
6091030,11:37:00,11:37:00,9642,42,,1,0,12035.73,1
6091040,11:04:00,11:04:00,9491,1,,0,1,0,1
6091040,11:04:50,11:04:50,8418,2,,0,0,302.68,0
6091040,11:06:00,11:06:00,795,3,,0,0,746.94,0
6091040,11:07:20,11:07:20,10750,4,,0,0,1211.3,0
6091040,11:08:10,11:08:10,1074,5,,0,0,1570.7,0
6091040,11:08:37,11:08:37,1075,6,,0,0,1829.4,0
6091040,11:10:09,11:10:09,1076,7,,0,0,2629.14,0
6091040,11:11:06,11:11:06,2453,8,,0,0,3098.04,0
6091040,11:11:53,11:11:53,2454,9,,0,0,3312.55,0
6091040,11:13:07,11:13:07,2455,10,,0,0,3755.86,0
6091040,11:14:00,11:14:00,2456,11,,0,0,3987.95,1
6091040,11:14:34,11:14:34,2457,12,,0,0,4157.51,0
6091040,11:15:16,11:15:16,2458,13,,0,0,4430.52,0
6091040,11:15:39,11:15:39,2459,14,,0,0,4555.72,0
6091040,11:16:25,11:16:25,2460,15,,0,0,4893.26,0
6091040,11:17:35,11:17:35,9713,16,,0,0,5251.15,0
6091040,11:18:59,11:18:59,2462,17,,0,0,5703.46,0
6091040,11:21:00,11:21:00,4182,18,,0,0,6360.98,1
6091040,11:21:39,11:21:39,4183,19,,0,0,6523.39,0
6091040,11:22:22,11:22:22,4184,20,,0,0,6704.92,0
6091040,11:23:12,11:23:12,4185,21,,0,0,6995.2,0
6091040,11:24:04,11:24:04,4186,22,,0,0,7262.14,0
6091040,11:24:45,11:24:45,2366,23,,0,0,7490.38,0
6091040,11:25:06,11:25:06,2367,24,,0,0,7645.08,0
6091040,11:25:37,11:25:37,2368,25,,0,0,7850.89,0
6091040,11:26:28,11:26:28,2369,26,,0,0,8112.47,0
6091040,11:27:17,11:27:17,2370,27,,0,0,8432.65,0
6091040,11:28:00,11:28:00,820,28,,0,0,8684.67,1
6091040,11:28:36,11:28:36,821,29,,0,0,8911.18,0
6091040,11:29:26,11:29:26,822,30,,0,0,9187.6,0
6091040,11:30:03,11:30:03,823,31,,0,0,9451.12,0
6091040,11:30:49,11:30:49,824,32,,0,0,9751.79,0
6091040,11:31:43,11:31:43,8679,33,,0,0,10022.44,0
6091040,11:32:03,11:32:03,826,34,,0,0,10144.13,0
6091040,11:32:35,11:32:35,827,35,,0,0,10344.63,0
6091040,11:32:55,11:32:55,150,36,,0,0,10488.79,0
6091040,11:33:27,11:33:27,151,37,,0,0,10698.14,0
6091040,11:33:56,11:33:56,152,38,,0,0,10881.62,0
6091040,11:34:23,11:34:23,9640,39,,0,0,11099.82,0
6091040,11:35:08,11:35:08,153,40,,0,0,11279.06,0
6091040,11:35:27,11:35:27,154,41,,0,0,11435.41,0
6091040,11:37:00,11:37:00,9642,42,,1,0,12035.73,1
6091050,11:04:00,11:04:00,9491,1,,0,1,0,1
6091050,11:04:50,11:04:50,8418,2,,0,0,302.68,0
6091050,11:06:00,11:06:00,795,3,,0,0,746.94,0
6091050,11:07:20,11:07:20,10750,4,,0,0,1211.3,0
6091050,11:08:10,11:08:10,1074,5,,0,0,1570.7,0
6091050,11:08:37,11:08:37,1075,6,,0,0,1829.4,0
6091050,11:10:09,11:10:09,1076,7,,0,0,2629.14,0
6091050,11:11:06,11:11:06,2453,8,,0,0,3098.04,0
6091050,11:11:53,11:11:53,2454,9,,0,0,3312.55,0
6091050,11:13:07,11:13:07,2455,10,,0,0,3755.86,0
6091050,11:14:00,11:14:00,2456,11,,0,0,3987.95,1
6091050,11:14:34,11:14:34,2457,12,,0,0,4157.51,0
6091050,11:15:16,11:15:16,2458,13,,0,0,4430.52,0
6091050,11:15:39,11:15:39,2459,14,,0,0,4555.72,0
6091050,11:16:25,11:16:25,2460,15,,0,0,4893.26,0
6091050,11:17:35,11:17:35,9713,16,,0,0,5251.15,0
6091050,11:18:59,11:18:59,2462,17,,0,0,5703.46,0
6091050,11:21:00,11:21:00,4182,18,,0,0,6360.98,1
6091050,11:21:39,11:21:39,4183,19,,0,0,6523.39,0
6091050,11:22:22,11:22:22,4184,20,,0,0,6704.92,0
6091050,11:23:12,11:23:12,4185,21,,0,0,6995.2,0
6091050,11:24:04,11:24:04,4186,22,,0,0,7262.14,0
6091050,11:24:45,11:24:45,2366,23,,0,0,7490.38,0
6091050,11:25:06,11:25:06,2367,24,,0,0,7645.08,0
6091050,11:25:37,11:25:37,2368,25,,0,0,7850.89,0
6091050,11:26:28,11:26:28,2369,26,,0,0,8112.47,0
6091050,11:27:17,11:27:17,2370,27,,0,0,8432.65,0
6091050,11:28:00,11:28:00,820,28,,0,0,8684.67,1
6091050,11:28:36,11:28:36,821,29,,0,0,8911.18,0
6091050,11:29:26,11:29:26,822,30,,0,0,9187.6,0
6091050,11:30:03,11:30:03,823,31,,0,0,9451.12,0
6091050,11:30:49,11:30:49,824,32,,0,0,9751.79,0
6091050,11:31:43,11:31:43,8679,33,,0,0,10022.44,0
6091050,11:32:03,11:32:03,826,34,,0,0,10144.13,0
6091050,11:32:35,11:32:35,827,35,,0,0,10344.63,0
6091050,11:32:55,11:32:55,150,36,,0,0,10488.79,0
6091050,11:33:27,11:33:27,151,37,,0,0,10698.14,0
6091050,11:33:56,11:33:56,152,38,,0,0,10881.62,0
6091050,11:34:23,11:34:23,9640,39,,0,0,11099.82,0
6091050,11:35:08,11:35:08,153,40,,0,0,11279.06,0
6091050,11:35:27,11:35:27,154,41,,0,0,11435.41,0
6091050,11:37:00,11:37:00,9642,42,,1,0,12035.73,1
6091060,11:04:00,11:04:00,9491,1,,0,1,0,1
6091060,11:04:50,11:04:50,8418,2,,0,0,302.68,0
6091060,11:06:00,11:06:00,795,3,,0,0,746.94,0
6091060,11:07:20,11:07:20,10750,4,,0,0,1211.3,0
6091060,11:08:10,11:08:10,1074,5,,0,0,1570.7,0
6091060,11:08:37,11:08:37,1075,6,,0,0,1829.4,0
6091060,11:10:09,11:10:09,1076,7,,0,0,2629.14,0
6091060,11:11:06,11:11:06,2453,8,,0,0,3098.04,0
6091060,11:11:53,11:11:53,2454,9,,0,0,3312.55,0
6091060,11:13:07,11:13:07,2455,10,,0,0,3755.86,0
6091060,11:14:00,11:14:00,2456,11,,0,0,3987.95,1
6091060,11:14:34,11:14:34,2457,12,,0,0,4157.51,0
6091060,11:15:16,11:15:16,2458,13,,0,0,4430.52,0
6091060,11:15:39,11:15:39,2459,14,,0,0,4555.72,0
6091060,11:16:25,11:16:25,2460,15,,0,0,4893.26,0
6091060,11:17:35,11:17:35,9713,16,,0,0,5251.15,0
6091060,11:18:59,11:18:59,2462,17,,0,0,5703.46,0
6091060,11:21:00,11:21:00,4182,18,,0,0,6360.98,1
6091060,11:21:39,11:21:39,4183,19,,0,0,6523.39,0
6091060,11:22:22,11:22:22,4184,20,,0,0,6704.92,0
6091060,11:23:12,11:23:12,4185,21,,0,0,6995.2,0
6091060,11:24:04,11:24:04,4186,22,,0,0,7262.14,0
6091060,11:24:45,11:24:45,2366,23,,0,0,7490.38,0
6091060,11:25:06,11:25:06,2367,24,,0,0,7645.08,0
6091060,11:25:37,11:25:37,2368,25,,0,0,7850.89,0
6091060,11:26:28,11:26:28,2369,26,,0,0,8112.47,0
6091060,11:27:17,11:27:17,2370,27,,0,0,8432.65,0
6091060,11:28:00,11:28:00,820,28,,0,0,8684.67,1
6091060,11:28:36,11:28:36,821,29,,0,0,8911.18,0
6091060,11:29:26,11:29:26,822,30,,0,0,9187.6,0
6091060,11:30:03,11:30:03,823,31,,0,0,9451.12,0
6091060,11:30:49,11:30:49,824,32,,0,0,9751.79,0
6091060,11:31:43,11:31:43,8679,33,,0,0,10022.44,0
6091060,11:32:03,11:32:03,826,34,,0,0,10144.13,0
6091060,11:32:35,11:32:35,827,35,,0,0,10344.63,0
6091060,11:32:55,11:32:55,150,36,,0,0,10488.79,0
6091060,11:33:27,11:33:27,151,37,,0,0,10698.14,0
6091060,11:33:56,11:33:56,152,38,,0,0,10881.62,0
6091060,11:34:23,11:34:23,9640,39,,0,0,11099.82,0
6091060,11:35:08,11:35:08,153,40,,0,0,11279.06,0
6091060,11:35:27,11:35:27,154,41,,0,0,11435.41,0
6091060,11:37:00,11:37:00,9642,42,,1,0,12035.73,1
6091100,11:04:00,11:04:00,9491,1,,0,1,0,1
6091100,11:04:50,11:04:50,8418,2,,0,0,302.68,0
6091100,11:06:00,11:06:00,795,3,,0,0,746.94,0
6091100,11:07:20,11:07:20,10750,4,,0,0,1211.3,0
6091100,11:08:10,11:08:10,1074,5,,0,0,1570.7,0
6091100,11:08:37,11:08:37,1075,6,,0,0,1829.4,0
6091100,11:10:09,11:10:09,1076,7,,0,0,2629.14,0
6091100,11:11:06,11:11:06,2453,8,,0,0,3098.04,0
6091100,11:11:53,11:11:53,2454,9,,0,0,3312.55,0
6091100,11:13:07,11:13:07,2455,10,,0,0,3755.86,0
6091100,11:14:00,11:14:00,2456,11,,0,0,3987.95,1
6091100,11:14:34,11:14:34,2457,12,,0,0,4157.51,0
6091100,11:15:16,11:15:16,2458,13,,0,0,4430.52,0
6091100,11:15:39,11:15:39,2459,14,,0,0,4555.72,0
6091100,11:16:25,11:16:25,2460,15,,0,0,4893.26,0
6091100,11:17:35,11:17:35,9713,16,,0,0,5251.15,0
6091100,11:18:59,11:18:59,2462,17,,0,0,5703.46,0
6091100,11:21:00,11:21:00,4182,18,,0,0,6360.98,1
6091100,11:21:39,11:21:39,4183,19,,0,0,6523.39,0
6091100,11:22:22,11:22:22,4184,20,,0,0,6704.92,0
6091100,11:23:12,11:23:12,4185,21,,0,0,6995.2,0
6091100,11:24:04,11:24:04,4186,22,,0,0,7262.14,0
6091100,11:24:45,11:24:45,2366,23,,0,0,7490.38,0
6091100,11:25:06,11:25:06,2367,24,,0,0,7645.08,0
6091100,11:25:37,11:25:37,2368,25,,0,0,7850.89,0
6091100,11:26:28,11:26:28,2369,26,,0,0,8112.47,0
6091100,11:27:17,11:27:17,2370,27,,0,0,8432.65,0
6091100,11:28:00,11:28:00,820,28,,0,0,8684.67,1
6091100,11:28:36,11:28:36,821,29,,0,0,8911.18,0
6091100,11:29:26,11:29:26,822,30,,0,0,9187.6,0
6091100,11:30:03,11:30:03,823,31,,0,0,9451.12,0
6091100,11:30:49,11:30:49,824,32,,0,0,9751.79,0
6091100,11:31:43,11:31:43,8679,33,,0,0,10022.44,0
6091100,11:32:03,11:32:03,826,34,,0,0,10144.13,0
6091100,11:32:35,11:32:35,827,35,,0,0,10344.63,0
6091100,11:32:55,11:32:55,150,36,,0,0,10488.79,0
6091100,11:33:27,11:33:27,151,37,,0,0,10698.14,0
6091100,11:33:56,11:33:56,152,38,,0,0,10881.62,0
6091100,11:34:23,11:34:23,9640,39,,0,0,11099.82,0
6091100,11:35:08,11:35:08,153,40,,0,0,11279.06,0
6091100,11:35:27,11:35:27,154,41,,0,0,11435.41,0
6091100,11:37:00,11:37:00,9642,42,,1,0,12035.73,1
6091110,11:04:00,11:04:00,9491,1,,0,1,0,1
6091110,11:04:50,11:04:50,8418,2,,0,0,302.68,0
6091110,11:06:00,11:06:00,795,3,,0,0,746.94,0
6091110,11:07:20,11:07:20,10750,4,,0,0,1211.3,0
6091110,11:08:10,11:08:10,1074,5,,0,0,1570.7,0
6091110,11:08:37,11:08:37,1075,6,,0,0,1829.4,0
6091110,11:10:09,11:10:09,1076,7,,0,0,2629.14,0
6091110,11:11:06,11:11:06,2453,8,,0,0,3098.04,0
6091110,11:11:53,11:11:53,2454,9,,0,0,3312.55,0
6091110,11:13:07,11:13:07,2455,10,,0,0,3755.86,0
6091110,11:14:00,11:14:00,2456,11,,0,0,3987.95,1
6091110,11:14:34,11:14:34,2457,12,,0,0,4157.51,0
6091110,11:15:16,11:15:16,2458,13,,0,0,4430.52,0
6091110,11:15:39,11:15:39,2459,14,,0,0,4555.72,0
6091110,11:16:25,11:16:25,2460,15,,0,0,4893.26,0
6091110,11:17:35,11:17:35,9713,16,,0,0,5251.15,0
6091110,11:18:59,11:18:59,2462,17,,0,0,5703.46,0
6091110,11:21:00,11:21:00,4182,18,,0,0,6360.98,1
6091110,11:21:39,11:21:39,4183,19,,0,0,6523.39,0
6091110,11:22:22,11:22:22,4184,20,,0,0,6704.92,0
6091110,11:23:12,11:23:12,4185,21,,0,0,6995.2,0
6091110,11:24:04,11:24:04,4186,22,,0,0,7262.14,0
6091110,11:24:45,11:24:45,2366,23,,0,0,7490.38,0
6091110,11:25:06,11:25:06,2367,24,,0,0,7645.08,0
6091110,11:25:37,11:25:37,2368,25,,0,0,7850.89,0
6091110,11:26:28,11:26:28,2369,26,,0,0,8112.47,0
6091110,11:27:17,11:27:17,2370,27,,0,0,8432.65,0
6091110,11:28:00,11:28:00,820,28,,0,0,8684.67,1
6091110,11:28:36,11:28:36,821,29,,0,0,8911.18,0
6091110,11:29:26,11:29:26,822,30,,0,0,9187.6,0
6091110,11:30:03,11:30:03,823,31,,0,0,9451.12,0
6091110,11:30:49,11:30:49,824,32,,0,0,9751.79,0
6091110,11:31:43,11:31:43,8679,33,,0,0,10022.44,0
6091110,11:32:03,11:32:03,826,34,,0,0,10144.13,0
6091110,11:32:35,11:32:35,827,35,,0,0,10344.63,0
6091110,11:32:55,11:32:55,150,36,,0,0,10488.79,0
6091110,11:33:27,11:33:27,151,37,,0,0,10698.14,0
6091110,11:33:56,11:33:56,152,38,,0,0,10881.62,0
6091110,11:34:23,11:34:23,9640,39,,0,0,11099.82,0
6091110,11:35:08,11:35:08,153,40,,0,0,11279.06,0
6091110,11:35:27,11:35:27,154,41,,0,0,11435.41,0
6091110,11:37:00,11:37:00,9642,42,,1,0,12035.73,1
6091140,11:04:00,11:04:00,9491,1,,0,1,0,1
6091140,11:04:50,11:04:50,8418,2,,0,0,302.68,0
6091140,11:06:00,11:06:00,795,3,,0,0,746.94,0
6091140,11:07:20,11:07:20,10750,4,,0,0,1211.3,0
6091140,11:08:10,11:08:10,1074,5,,0,0,1570.7,0
6091140,11:08:37,11:08:37,1075,6,,0,0,1829.4,0
6091140,11:10:09,11:10:09,1076,7,,0,0,2629.14,0
6091140,11:11:06,11:11:06,2453,8,,0,0,3098.04,0
6091140,11:11:53,11:11:53,2454,9,,0,0,3312.55,0
6091140,11:13:07,11:13:07,2455,10,,0,0,3755.86,0
6091140,11:14:00,11:14:00,2456,11,,0,0,3987.95,1
6091140,11:14:34,11:14:34,2457,12,,0,0,4157.51,0
6091140,11:15:16,11:15:16,2458,13,,0,0,4430.52,0
6091140,11:15:39,11:15:39,2459,14,,0,0,4555.72,0
6091140,11:16:25,11:16:25,2460,15,,0,0,4893.26,0
6091140,11:17:35,11:17:35,9713,16,,0,0,5251.15,0
6091140,11:18:59,11:18:59,2462,17,,0,0,5703.46,0
6091140,11:21:00,11:21:00,4182,18,,0,0,6360.98,1
6091140,11:21:39,11:21:39,4183,19,,0,0,6523.39,0
6091140,11:22:22,11:22:22,4184,20,,0,0,6704.92,0
6091140,11:23:12,11:23:12,4185,21,,0,0,6995.2,0
6091140,11:24:04,11:24:04,4186,22,,0,0,7262.14,0
6091140,11:24:45,11:24:45,2366,23,,0,0,7490.38,0
6091140,11:25:06,11:25:06,2367,24,,0,0,7645.08,0
6091140,11:25:37,11:25:37,2368,25,,0,0,7850.89,0
6091140,11:26:28,11:26:28,2369,26,,0,0,8112.47,0
6091140,11:27:17,11:27:17,2370,27,,0,0,8432.65,0
6091140,11:28:00,11:28:00,820,28,,0,0,8684.67,1
6091140,11:28:36,11:28:36,821,29,,0,0,8911.18,0
6091140,11:29:26,11:29:26,822,30,,0,0,9187.6,0
6091140,11:30:03,11:30:03,823,31,,0,0,9451.12,0
6091140,11:30:49,11:30:49,824,32,,0,0,9751.79,0
6091140,11:31:43,11:31:43,8679,33,,0,0,10022.44,0
6091140,11:32:03,11:32:03,826,34,,0,0,10144.13,0
6091140,11:32:35,11:32:35,827,35,,0,0,10344.63,0
6091140,11:32:55,11:32:55,150,36,,0,0,10488.79,0
6091140,11:33:27,11:33:27,151,37,,0,0,10698.14,0
6091140,11:33:56,11:33:56,152,38,,0,0,10881.62,0
6091140,11:34:23,11:34:23,9640,39,,0,0,11099.82,0
6091140,11:35:08,11:35:08,153,40,,0,0,11279.06,0
6091140,11:35:27,11:35:27,154,41,,0,0,11435.41,0
6091140,11:37:00,11:37:00,9642,42,,1,0,12035.73,1
6091150,11:04:00,11:04:00,9491,1,,0,1,0,1
6091150,11:04:50,11:04:50,8418,2,,0,0,302.68,0
6091150,11:06:00,11:06:00,795,3,,0,0,746.94,0
6091150,11:07:20,11:07:20,10750,4,,0,0,1211.3,0
6091150,11:08:10,11:08:10,1074,5,,0,0,1570.7,0
6091150,11:08:37,11:08:37,1075,6,,0,0,1829.4,0
6091150,11:10:09,11:10:09,1076,7,,0,0,2629.14,0
6091150,11:11:06,11:11:06,2453,8,,0,0,3098.04,0
6091150,11:11:53,11:11:53,2454,9,,0,0,3312.55,0
6091150,11:13:07,11:13:07,2455,10,,0,0,3755.86,0
6091150,11:14:00,11:14:00,2456,11,,0,0,3987.95,1
6091150,11:14:34,11:14:34,2457,12,,0,0,4157.51,0
6091150,11:15:16,11:15:16,2458,13,,0,0,4430.52,0
6091150,11:15:39,11:15:39,2459,14,,0,0,4555.72,0
6091150,11:16:25,11:16:25,2460,15,,0,0,4893.26,0
6091150,11:17:35,11:17:35,9713,16,,0,0,5251.15,0
6091150,11:18:59,11:18:59,2462,17,,0,0,5703.46,0
6091150,11:21:00,11:21:00,4182,18,,0,0,6360.98,1
6091150,11:21:39,11:21:39,4183,19,,0,0,6523.39,0
6091150,11:22:22,11:22:22,4184,20,,0,0,6704.92,0
6091150,11:23:12,11:23:12,4185,21,,0,0,6995.2,0
6091150,11:24:04,11:24:04,4186,22,,0,0,7262.14,0
6091150,11:24:45,11:24:45,2366,23,,0,0,7490.38,0
6091150,11:25:06,11:25:06,2367,24,,0,0,7645.08,0
6091150,11:25:37,11:25:37,2368,25,,0,0,7850.89,0
6091150,11:26:28,11:26:28,2369,26,,0,0,8112.47,0
6091150,11:27:17,11:27:17,2370,27,,0,0,8432.65,0
6091150,11:28:00,11:28:00,820,28,,0,0,8684.67,1
6091150,11:28:36,11:28:36,821,29,,0,0,8911.18,0
6091150,11:29:26,11:29:26,822,30,,0,0,9187.6,0
6091150,11:30:03,11:30:03,823,31,,0,0,9451.12,0
6091150,11:30:49,11:30:49,824,32,,0,0,9751.79,0
6091150,11:31:43,11:31:43,8679,33,,0,0,10022.44,0
6091150,11:32:03,11:32:03,826,34,,0,0,10144.13,0
6091150,11:32:35,11:32:35,827,35,,0,0,10344.63,0
6091150,11:32:55,11:32:55,150,36,,0,0,10488.79,0
6091150,11:33:27,11:33:27,151,37,,0,0,10698.14,0
6091150,11:33:56,11:33:56,152,38,,0,0,10881.62,0
6091150,11:34:23,11:34:23,9640,39,,0,0,11099.82,0
6091150,11:35:08,11:35:08,153,40,,0,0,11279.06,0
6091150,11:35:27,11:35:27,154,41,,0,0,11435.41,0
6091150,11:37:00,11:37:00,9642,42,,1,0,12035.73,1
609120,06:46:00,06:46:00,10714,1,,0,1,0,1
609120,06:46:34,06:46:34,2012,2,,0,0,282.42,0
609120,06:48:36,06:48:36,6012,3,,0,0,1222,0
609120,06:48:53,06:48:53,6013,4,,0,0,1328,0
609120,06:51:00,06:51:00,6014,5,,0,0,2031.32,1
609120,06:52:44,06:52:44,9616,6,,0,0,2775.14,0
609120,06:53:59,06:53:59,6017,7,,0,0,3452.14,0
609120,06:59:04,06:59:04,67,8,,0,0,6180.58,0
609120,07:00:00,07:00:00,9499,9,,0,0,6719.51,1
609120,07:02:00,07:02:00,69,10,,0,0,7433.92,1
609120,07:02:58,07:02:58,9496,11,,0,0,8667.03,0
609120,07:04:21,07:04:21,93,12,,0,0,10281.49,0
609120,07:05:00,07:05:00,94,13,,0,0,10982.2,1
609120,07:08:13,07:08:13,95,14,,0,0,12068.84,0
609120,07:09:31,07:09:31,96,15,,0,0,12523.99,0
609120,07:10:39,07:10:39,97,16,,0,0,13049.36,0
609120,07:12:06,07:12:06,98,17,,0,0,13644.32,0
609120,07:14:00,07:14:00,9952,18,,0,0,14325.54,1
609120,07:15:47,07:15:47,7581,19,,0,0,15089.46,0
609120,07:19:12,07:19:12,10728,20,,0,0,16124.77,0
609120,07:19:56,07:19:56,3626,21,,0,0,16350.39,0
609120,07:20:49,07:20:49,9440,22,,0,0,16694.02,0
609120,07:21:13,07:21:13,3628,23,,0,0,16842.3,0
609120,07:21:55,07:21:55,3630,24,,0,0,17112.39,0
609120,07:22:35,07:22:35,3631,25,,0,0,17329.69,0
609120,07:23:58,07:23:58,197,26,,0,0,17671.27,0
609120,07:26:00,07:26:00,10015,27,,1,0,18468.07,1
6092020,22:24:00,22:24:00,9945,1,,0,1,0,1
6092020,22:26:35,22:26:35,2608,2,,0,0,800.54,0
6092020,22:27:30,22:27:30,686,3,,0,0,1029.82,0
6092020,22:28:13,22:28:13,2609,4,,0,0,1195.1,0
6092020,22:29:14,22:29:14,3492,5,,0,0,1478.42,0
6092020,22:30:09,22:30:09,3493,6,,0,0,1745.23,0
6092020,22:30:52,22:30:52,3494,7,,0,0,1906.11,0
6092020,22:32:00,22:32:00,3495,8,,0,0,2178.14,1
6092020,22:33:10,22:33:10,9062,9,,0,0,2618.43,0
6092020,22:33:59,22:33:59,4494,10,,0,0,3004.65,0
6092020,22:34:26,22:34:26,4495,11,,0,0,3183.02,0
6092020,22:35:05,22:35:05,4496,12,,0,0,3466.43,0
6092020,22:35:46,22:35:46,4497,13,,0,0,3726.78,0
6092020,22:37:00,22:37:00,4498,14,,0,0,4332.15,1
6092020,22:37:16,22:37:16,4499,15,,0,0,4468.29,0
6092020,22:37:46,22:37:46,4500,16,,0,0,4693.93,0
6092020,22:38:02,22:38:02,4501,17,,0,0,4843.6,0
6092020,22:38:20,22:38:20,9631,18,,0,0,4994.66,0
6092020,22:39:02,22:39:02,4503,19,,0,0,5349.66,0
6092020,22:39:23,22:39:23,4178,20,,0,0,5522.48,0
6092020,22:39:53,22:39:53,4179,21,,0,0,5803.01,0
6092020,22:40:21,22:40:21,4180,22,,0,0,6009.37,0
6092020,22:40:48,22:40:48,4181,23,,0,0,6198.67,0
6092020,22:41:16,22:41:16,10575,24,,0,0,6423.72,0
6092020,22:43:02,22:43:02,2463,25,,0,0,7075.02,0
6092020,22:43:52,22:43:52,4655,26,,0,0,7501,0
6092020,22:45:18,22:45:18,4656,27,,0,0,8105.6,0
6092020,22:45:56,22:45:56,4657,28,,0,0,8373.81,0
6092020,22:46:52,22:46:52,4773,29,,0,0,8801.37,0
6092020,22:47:15,22:47:15,120,30,,0,0,8958.44,0
6092020,22:48:00,22:48:00,121,31,,0,0,9362.84,1
6092020,22:48:58,22:48:58,122,32,,0,0,9663.04,0
6092020,22:50:00,22:50:00,123,33,,0,0,9981.52,0
6092020,22:50:24,22:50:24,124,34,,0,0,10138.35,0
6092020,22:50:52,22:50:52,125,35,,0,0,10328.4,0
6092020,22:51:30,22:51:30,126,36,,0,0,10509.21,0
6092020,22:53:00,22:53:00,7835,37,,1,0,10958.87,1
6092030,22:24:00,22:24:00,9945,1,,0,1,0,1
6092030,22:26:35,22:26:35,2608,2,,0,0,800.54,0
6092030,22:27:30,22:27:30,686,3,,0,0,1029.82,0
6092030,22:28:13,22:28:13,2609,4,,0,0,1195.1,0
6092030,22:29:14,22:29:14,3492,5,,0,0,1478.42,0
6092030,22:30:09,22:30:09,3493,6,,0,0,1745.23,0
6092030,22:30:52,22:30:52,3494,7,,0,0,1906.11,0
6092030,22:32:00,22:32:00,3495,8,,0,0,2178.14,1
6092030,22:33:10,22:33:10,9062,9,,0,0,2618.43,0
6092030,22:33:59,22:33:59,4494,10,,0,0,3004.65,0
6092030,22:34:26,22:34:26,4495,11,,0,0,3183.02,0
6092030,22:35:05,22:35:05,4496,12,,0,0,3466.43,0
6092030,22:35:46,22:35:46,4497,13,,0,0,3726.78,0
6092030,22:37:00,22:37:00,4498,14,,0,0,4332.15,1
6092030,22:37:16,22:37:16,4499,15,,0,0,4468.29,0
6092030,22:37:46,22:37:46,4500,16,,0,0,4693.93,0
6092030,22:38:02,22:38:02,4501,17,,0,0,4843.6,0
6092030,22:38:20,22:38:20,9631,18,,0,0,4994.66,0
6092030,22:39:02,22:39:02,4503,19,,0,0,5349.66,0
6092030,22:39:23,22:39:23,4178,20,,0,0,5522.48,0
6092030,22:39:53,22:39:53,4179,21,,0,0,5803.01,0
6092030,22:40:21,22:40:21,4180,22,,0,0,6009.37,0
6092030,22:40:48,22:40:48,4181,23,,0,0,6198.67,0
6092030,22:41:16,22:41:16,10575,24,,0,0,6423.72,0
6092030,22:43:02,22:43:02,2463,25,,0,0,7075.02,0
6092030,22:43:52,22:43:52,4655,26,,0,0,7501,0
6092030,22:45:18,22:45:18,4656,27,,0,0,8105.6,0
6092030,22:45:56,22:45:56,4657,28,,0,0,8373.81,0
6092030,22:46:52,22:46:52,4773,29,,0,0,8801.37,0
6092030,22:47:15,22:47:15,120,30,,0,0,8958.44,0
6092030,22:48:00,22:48:00,121,31,,0,0,9362.84,1
6092030,22:48:58,22:48:58,122,32,,0,0,9663.04,0
6092030,22:50:00,22:50:00,123,33,,0,0,9981.52,0
6092030,22:50:24,22:50:24,124,34,,0,0,10138.35,0
6092030,22:50:52,22:50:52,125,35,,0,0,10328.4,0
6092030,22:51:30,22:51:30,126,36,,0,0,10509.21,0
6092030,22:53:00,22:53:00,7835,37,,1,0,10958.87,1
6092040,22:24:00,22:24:00,9945,1,,0,1,0,1
6092040,22:26:35,22:26:35,2608,2,,0,0,800.54,0
6092040,22:27:30,22:27:30,686,3,,0,0,1029.82,0
6092040,22:28:13,22:28:13,2609,4,,0,0,1195.1,0
6092040,22:29:14,22:29:14,3492,5,,0,0,1478.42,0
6092040,22:30:09,22:30:09,3493,6,,0,0,1745.23,0
6092040,22:30:52,22:30:52,3494,7,,0,0,1906.11,0
6092040,22:32:00,22:32:00,3495,8,,0,0,2178.14,1
6092040,22:33:10,22:33:10,9062,9,,0,0,2618.43,0
6092040,22:33:59,22:33:59,4494,10,,0,0,3004.65,0
6092040,22:34:26,22:34:26,4495,11,,0,0,3183.02,0
6092040,22:35:05,22:35:05,4496,12,,0,0,3466.43,0
6092040,22:35:46,22:35:46,4497,13,,0,0,3726.78,0
6092040,22:37:00,22:37:00,4498,14,,0,0,4332.15,1
6092040,22:37:16,22:37:16,4499,15,,0,0,4468.29,0
6092040,22:37:46,22:37:46,4500,16,,0,0,4693.93,0
6092040,22:38:02,22:38:02,4501,17,,0,0,4843.6,0
6092040,22:38:20,22:38:20,9631,18,,0,0,4994.66,0
6092040,22:39:02,22:39:02,4503,19,,0,0,5349.66,0
6092040,22:39:23,22:39:23,4178,20,,0,0,5522.48,0
6092040,22:39:53,22:39:53,4179,21,,0,0,5803.01,0
6092040,22:40:21,22:40:21,4180,22,,0,0,6009.37,0
6092040,22:40:48,22:40:48,4181,23,,0,0,6198.67,0
6092040,22:41:16,22:41:16,10575,24,,0,0,6423.72,0
6092040,22:43:02,22:43:02,2463,25,,0,0,7075.02,0
6092040,22:43:52,22:43:52,4655,26,,0,0,7501,0
6092040,22:45:18,22:45:18,4656,27,,0,0,8105.6,0
6092040,22:45:56,22:45:56,4657,28,,0,0,8373.81,0
6092040,22:46:52,22:46:52,4773,29,,0,0,8801.37,0
6092040,22:47:15,22:47:15,120,30,,0,0,8958.44,0
6092040,22:48:00,22:48:00,121,31,,0,0,9362.84,1
6092040,22:48:58,22:48:58,122,32,,0,0,9663.04,0
6092040,22:50:00,22:50:00,123,33,,0,0,9981.52,0
6092040,22:50:24,22:50:24,124,34,,0,0,10138.35,0
6092040,22:50:52,22:50:52,125,35,,0,0,10328.4,0
6092040,22:51:30,22:51:30,126,36,,0,0,10509.21,0
6092040,22:53:00,22:53:00,7835,37,,1,0,10958.87,1
6092050,22:24:00,22:24:00,9945,1,,0,1,0,1
6092050,22:26:35,22:26:35,2608,2,,0,0,800.54,0
6092050,22:27:30,22:27:30,686,3,,0,0,1029.82,0
6092050,22:28:13,22:28:13,2609,4,,0,0,1195.1,0
6092050,22:29:14,22:29:14,3492,5,,0,0,1478.42,0
6092050,22:30:09,22:30:09,3493,6,,0,0,1745.23,0
6092050,22:30:52,22:30:52,3494,7,,0,0,1906.11,0
6092050,22:32:00,22:32:00,3495,8,,0,0,2178.14,1
6092050,22:33:10,22:33:10,9062,9,,0,0,2618.43,0
6092050,22:33:59,22:33:59,4494,10,,0,0,3004.65,0
6092050,22:34:26,22:34:26,4495,11,,0,0,3183.02,0
6092050,22:35:05,22:35:05,4496,12,,0,0,3466.43,0
6092050,22:35:46,22:35:46,4497,13,,0,0,3726.78,0
6092050,22:37:00,22:37:00,4498,14,,0,0,4332.15,1
6092050,22:37:16,22:37:16,4499,15,,0,0,4468.29,0
6092050,22:37:46,22:37:46,4500,16,,0,0,4693.93,0
6092050,22:38:02,22:38:02,4501,17,,0,0,4843.6,0
6092050,22:38:20,22:38:20,9631,18,,0,0,4994.66,0
6092050,22:39:02,22:39:02,4503,19,,0,0,5349.66,0
6092050,22:39:23,22:39:23,4178,20,,0,0,5522.48,0
6092050,22:39:53,22:39:53,4179,21,,0,0,5803.01,0
6092050,22:40:21,22:40:21,4180,22,,0,0,6009.37,0
6092050,22:40:48,22:40:48,4181,23,,0,0,6198.67,0
6092050,22:41:16,22:41:16,10575,24,,0,0,6423.72,0
6092050,22:43:02,22:43:02,2463,25,,0,0,7075.02,0
6092050,22:43:52,22:43:52,4655,26,,0,0,7501,0
6092050,22:45:18,22:45:18,4656,27,,0,0,8105.6,0
6092050,22:45:56,22:45:56,4657,28,,0,0,8373.81,0
6092050,22:46:52,22:46:52,4773,29,,0,0,8801.37,0
6092050,22:47:15,22:47:15,120,30,,0,0,8958.44,0
6092050,22:48:00,22:48:00,121,31,,0,0,9362.84,1
6092050,22:48:58,22:48:58,122,32,,0,0,9663.04,0
6092050,22:50:00,22:50:00,123,33,,0,0,9981.52,0
6092050,22:50:24,22:50:24,124,34,,0,0,10138.35,0
6092050,22:50:52,22:50:52,125,35,,0,0,10328.4,0
6092050,22:51:30,22:51:30,126,36,,0,0,10509.21,0
6092050,22:53:00,22:53:00,7835,37,,1,0,10958.87,1
6092060,22:24:00,22:24:00,9945,1,,0,1,0,1
6092060,22:26:35,22:26:35,2608,2,,0,0,800.54,0
6092060,22:27:30,22:27:30,686,3,,0,0,1029.82,0
6092060,22:28:13,22:28:13,2609,4,,0,0,1195.1,0
6092060,22:29:14,22:29:14,3492,5,,0,0,1478.42,0
6092060,22:30:09,22:30:09,3493,6,,0,0,1745.23,0
6092060,22:30:52,22:30:52,3494,7,,0,0,1906.11,0
6092060,22:32:00,22:32:00,3495,8,,0,0,2178.14,1
6092060,22:33:10,22:33:10,9062,9,,0,0,2618.43,0
6092060,22:33:59,22:33:59,4494,10,,0,0,3004.65,0
6092060,22:34:26,22:34:26,4495,11,,0,0,3183.02,0
6092060,22:35:05,22:35:05,4496,12,,0,0,3466.43,0
6092060,22:35:46,22:35:46,4497,13,,0,0,3726.78,0
6092060,22:37:00,22:37:00,4498,14,,0,0,4332.15,1
6092060,22:37:16,22:37:16,4499,15,,0,0,4468.29,0
6092060,22:37:46,22:37:46,4500,16,,0,0,4693.93,0
6092060,22:38:02,22:38:02,4501,17,,0,0,4843.6,0
6092060,22:38:20,22:38:20,9631,18,,0,0,4994.66,0
6092060,22:39:02,22:39:02,4503,19,,0,0,5349.66,0
6092060,22:39:23,22:39:23,4178,20,,0,0,5522.48,0
6092060,22:39:53,22:39:53,4179,21,,0,0,5803.01,0
6092060,22:40:21,22:40:21,4180,22,,0,0,6009.37,0
6092060,22:40:48,22:40:48,4181,23,,0,0,6198.67,0
6092060,22:41:16,22:41:16,10575,24,,0,0,6423.72,0
6092060,22:43:02,22:43:02,2463,25,,0,0,7075.02,0
6092060,22:43:52,22:43:52,4655,26,,0,0,7501,0
6092060,22:45:18,22:45:18,4656,27,,0,0,8105.6,0
6092060,22:45:56,22:45:56,4657,28,,0,0,8373.81,0
6092060,22:46:52,22:46:52,4773,29,,0,0,8801.37,0
6092060,22:47:15,22:47:15,120,30,,0,0,8958.44,0
6092060,22:48:00,22:48:00,121,31,,0,0,9362.84,1
6092060,22:48:58,22:48:58,122,32,,0,0,9663.04,0
6092060,22:50:00,22:50:00,123,33,,0,0,9981.52,0
6092060,22:50:24,22:50:24,124,34,,0,0,10138.35,0
6092060,22:50:52,22:50:52,125,35,,0,0,10328.4,0
6092060,22:51:30,22:51:30,126,36,,0,0,10509.21,0
6092060,22:53:00,22:53:00,7835,37,,1,0,10958.87,1
6092100,22:24:00,22:24:00,9945,1,,0,1,0,1
6092100,22:26:35,22:26:35,2608,2,,0,0,800.54,0
6092100,22:27:30,22:27:30,686,3,,0,0,1029.82,0
6092100,22:28:13,22:28:13,2609,4,,0,0,1195.1,0
6092100,22:29:14,22:29:14,3492,5,,0,0,1478.42,0
6092100,22:30:09,22:30:09,3493,6,,0,0,1745.23,0
6092100,22:30:52,22:30:52,3494,7,,0,0,1906.11,0
6092100,22:32:00,22:32:00,3495,8,,0,0,2178.14,1
6092100,22:33:10,22:33:10,9062,9,,0,0,2618.43,0
6092100,22:33:59,22:33:59,4494,10,,0,0,3004.65,0
6092100,22:34:26,22:34:26,4495,11,,0,0,3183.02,0
6092100,22:35:05,22:35:05,4496,12,,0,0,3466.43,0
6092100,22:35:46,22:35:46,4497,13,,0,0,3726.78,0
6092100,22:37:00,22:37:00,4498,14,,0,0,4332.15,1
6092100,22:37:16,22:37:16,4499,15,,0,0,4468.29,0
6092100,22:37:46,22:37:46,4500,16,,0,0,4693.93,0
6092100,22:38:02,22:38:02,4501,17,,0,0,4843.6,0
6092100,22:38:20,22:38:20,9631,18,,0,0,4994.66,0
6092100,22:39:02,22:39:02,4503,19,,0,0,5349.66,0
6092100,22:39:23,22:39:23,4178,20,,0,0,5522.48,0
6092100,22:39:53,22:39:53,4179,21,,0,0,5803.01,0
6092100,22:40:21,22:40:21,4180,22,,0,0,6009.37,0
6092100,22:40:48,22:40:48,4181,23,,0,0,6198.67,0
6092100,22:41:16,22:41:16,10575,24,,0,0,6423.72,0
6092100,22:43:02,22:43:02,2463,25,,0,0,7075.02,0
6092100,22:43:52,22:43:52,4655,26,,0,0,7501,0
6092100,22:45:18,22:45:18,4656,27,,0,0,8105.6,0
6092100,22:45:56,22:45:56,4657,28,,0,0,8373.81,0
6092100,22:46:52,22:46:52,4773,29,,0,0,8801.37,0
6092100,22:47:15,22:47:15,120,30,,0,0,8958.44,0
6092100,22:48:00,22:48:00,121,31,,0,0,9362.84,1
6092100,22:48:58,22:48:58,122,32,,0,0,9663.04,0
6092100,22:50:00,22:50:00,123,33,,0,0,9981.52,0
6092100,22:50:24,22:50:24,124,34,,0,0,10138.35,0
6092100,22:50:52,22:50:52,125,35,,0,0,10328.4,0
6092100,22:51:30,22:51:30,126,36,,0,0,10509.21,0
6092100,22:53:00,22:53:00,7835,37,,1,0,10958.87,1
6092110,22:24:00,22:24:00,9945,1,,0,1,0,1
6092110,22:26:35,22:26:35,2608,2,,0,0,800.54,0
6092110,22:27:30,22:27:30,686,3,,0,0,1029.82,0
6092110,22:28:13,22:28:13,2609,4,,0,0,1195.1,0
6092110,22:29:14,22:29:14,3492,5,,0,0,1478.42,0
6092110,22:30:09,22:30:09,3493,6,,0,0,1745.23,0
6092110,22:30:52,22:30:52,3494,7,,0,0,1906.11,0
6092110,22:32:00,22:32:00,3495,8,,0,0,2178.14,1
6092110,22:33:10,22:33:10,9062,9,,0,0,2618.43,0
6092110,22:33:59,22:33:59,4494,10,,0,0,3004.65,0
6092110,22:34:26,22:34:26,4495,11,,0,0,3183.02,0
6092110,22:35:05,22:35:05,4496,12,,0,0,3466.43,0
6092110,22:35:46,22:35:46,4497,13,,0,0,3726.78,0
6092110,22:37:00,22:37:00,4498,14,,0,0,4332.15,1
6092110,22:37:16,22:37:16,4499,15,,0,0,4468.29,0
6092110,22:37:46,22:37:46,4500,16,,0,0,4693.93,0
6092110,22:38:02,22:38:02,4501,17,,0,0,4843.6,0
6092110,22:38:20,22:38:20,9631,18,,0,0,4994.66,0
6092110,22:39:02,22:39:02,4503,19,,0,0,5349.66,0
6092110,22:39:23,22:39:23,4178,20,,0,0,5522.48,0
6092110,22:39:53,22:39:53,4179,21,,0,0,5803.01,0
6092110,22:40:21,22:40:21,4180,22,,0,0,6009.37,0
6092110,22:40:48,22:40:48,4181,23,,0,0,6198.67,0
6092110,22:41:16,22:41:16,10575,24,,0,0,6423.72,0
6092110,22:43:02,22:43:02,2463,25,,0,0,7075.02,0
6092110,22:43:52,22:43:52,4655,26,,0,0,7501,0
6092110,22:45:18,22:45:18,4656,27,,0,0,8105.6,0
6092110,22:45:56,22:45:56,4657,28,,0,0,8373.81,0
6092110,22:46:52,22:46:52,4773,29,,0,0,8801.37,0
6092110,22:47:15,22:47:15,120,30,,0,0,8958.44,0
6092110,22:48:00,22:48:00,121,31,,0,0,9362.84,1
6092110,22:48:58,22:48:58,122,32,,0,0,9663.04,0
6092110,22:50:00,22:50:00,123,33,,0,0,9981.52,0
6092110,22:50:24,22:50:24,124,34,,0,0,10138.35,0
6092110,22:50:52,22:50:52,125,35,,0,0,10328.4,0
6092110,22:51:30,22:51:30,126,36,,0,0,10509.21,0
6092110,22:53:00,22:53:00,7835,37,,1,0,10958.87,1
6092140,22:24:00,22:24:00,9945,1,,0,1,0,1
6092140,22:26:35,22:26:35,2608,2,,0,0,800.54,0
6092140,22:27:30,22:27:30,686,3,,0,0,1029.82,0
6092140,22:28:13,22:28:13,2609,4,,0,0,1195.1,0
6092140,22:29:14,22:29:14,3492,5,,0,0,1478.42,0
6092140,22:30:09,22:30:09,3493,6,,0,0,1745.23,0
6092140,22:30:52,22:30:52,3494,7,,0,0,1906.11,0
6092140,22:32:00,22:32:00,3495,8,,0,0,2178.14,1
6092140,22:33:10,22:33:10,9062,9,,0,0,2618.43,0
6092140,22:33:59,22:33:59,4494,10,,0,0,3004.65,0
6092140,22:34:26,22:34:26,4495,11,,0,0,3183.02,0
6092140,22:35:05,22:35:05,4496,12,,0,0,3466.43,0
6092140,22:35:46,22:35:46,4497,13,,0,0,3726.78,0
6092140,22:37:00,22:37:00,4498,14,,0,0,4332.15,1
6092140,22:37:16,22:37:16,4499,15,,0,0,4468.29,0
6092140,22:37:46,22:37:46,4500,16,,0,0,4693.93,0
6092140,22:38:02,22:38:02,4501,17,,0,0,4843.6,0
6092140,22:38:20,22:38:20,9631,18,,0,0,4994.66,0
6092140,22:39:02,22:39:02,4503,19,,0,0,5349.66,0
6092140,22:39:23,22:39:23,4178,20,,0,0,5522.48,0
6092140,22:39:53,22:39:53,4179,21,,0,0,5803.01,0
6092140,22:40:21,22:40:21,4180,22,,0,0,6009.37,0
6092140,22:40:48,22:40:48,4181,23,,0,0,6198.67,0
6092140,22:41:16,22:41:16,10575,24,,0,0,6423.72,0
6092140,22:43:02,22:43:02,2463,25,,0,0,7075.02,0
6092140,22:43:52,22:43:52,4655,26,,0,0,7501,0
6092140,22:45:18,22:45:18,4656,27,,0,0,8105.6,0
6092140,22:45:56,22:45:56,4657,28,,0,0,8373.81,0
6092140,22:46:52,22:46:52,4773,29,,0,0,8801.37,0
6092140,22:47:15,22:47:15,120,30,,0,0,8958.44,0
6092140,22:48:00,22:48:00,121,31,,0,0,9362.84,1
6092140,22:48:58,22:48:58,122,32,,0,0,9663.04,0
6092140,22:50:00,22:50:00,123,33,,0,0,9981.52,0
6092140,22:50:24,22:50:24,124,34,,0,0,10138.35,0
6092140,22:50:52,22:50:52,125,35,,0,0,10328.4,0
6092140,22:51:30,22:51:30,126,36,,0,0,10509.21,0
6092140,22:53:00,22:53:00,7835,37,,1,0,10958.87,1
6092150,22:24:00,22:24:00,9945,1,,0,1,0,1
6092150,22:26:35,22:26:35,2608,2,,0,0,800.54,0
6092150,22:27:30,22:27:30,686,3,,0,0,1029.82,0
6092150,22:28:13,22:28:13,2609,4,,0,0,1195.1,0
6092150,22:29:14,22:29:14,3492,5,,0,0,1478.42,0
6092150,22:30:09,22:30:09,3493,6,,0,0,1745.23,0
6092150,22:30:52,22:30:52,3494,7,,0,0,1906.11,0
6092150,22:32:00,22:32:00,3495,8,,0,0,2178.14,1
6092150,22:33:10,22:33:10,9062,9,,0,0,2618.43,0
6092150,22:33:59,22:33:59,4494,10,,0,0,3004.65,0
6092150,22:34:26,22:34:26,4495,11,,0,0,3183.02,0
6092150,22:35:05,22:35:05,4496,12,,0,0,3466.43,0
6092150,22:35:46,22:35:46,4497,13,,0,0,3726.78,0
6092150,22:37:00,22:37:00,4498,14,,0,0,4332.15,1
6092150,22:37:16,22:37:16,4499,15,,0,0,4468.29,0
6092150,22:37:46,22:37:46,4500,16,,0,0,4693.93,0
6092150,22:38:02,22:38:02,4501,17,,0,0,4843.6,0
6092150,22:38:20,22:38:20,9631,18,,0,0,4994.66,0
6092150,22:39:02,22:39:02,4503,19,,0,0,5349.66,0
6092150,22:39:23,22:39:23,4178,20,,0,0,5522.48,0
6092150,22:39:53,22:39:53,4179,21,,0,0,5803.01,0
6092150,22:40:21,22:40:21,4180,22,,0,0,6009.37,0
6092150,22:40:48,22:40:48,4181,23,,0,0,6198.67,0
6092150,22:41:16,22:41:16,10575,24,,0,0,6423.72,0
6092150,22:43:02,22:43:02,2463,25,,0,0,7075.02,0
6092150,22:43:52,22:43:52,4655,26,,0,0,7501,0
6092150,22:45:18,22:45:18,4656,27,,0,0,8105.6,0
6092150,22:45:56,22:45:56,4657,28,,0,0,8373.81,0
6092150,22:46:52,22:46:52,4773,29,,0,0,8801.37,0
6092150,22:47:15,22:47:15,120,30,,0,0,8958.44,0
6092150,22:48:00,22:48:00,121,31,,0,0,9362.84,1
6092150,22:48:58,22:48:58,122,32,,0,0,9663.04,0
6092150,22:50:00,22:50:00,123,33,,0,0,9981.52,0
6092150,22:50:24,22:50:24,124,34,,0,0,10138.35,0
6092150,22:50:52,22:50:52,125,35,,0,0,10328.4,0
6092150,22:51:30,22:51:30,126,36,,0,0,10509.21,0
6092150,22:53:00,22:53:00,7835,37,,1,0,10958.87,1
6094020,14:17:00,14:17:00,10379,2,,0,0,44.31,1
6094020,14:19:00,14:19:00,9767,3,,0,0,1733.71,0
6094020,14:19:25,14:19:25,9765,4,,0,0,2110.39,0
6094020,14:19:47,14:19:47,9763,5,,0,0,2420.91,0
6094020,14:20:19,14:20:19,9761,6,,0,0,2811.4,0
6094020,14:20:50,14:20:50,9759,7,,0,0,3179.1,0
6094020,14:21:05,14:21:05,10364,8,,0,0,3382.38,0
6094020,14:21:37,14:21:37,10566,9,,0,0,3829.47,0
6094020,14:22:16,14:22:16,10560,10,,0,0,4393.54,0
6094020,14:22:37,14:22:37,10347,11,,0,0,4744.02,0
6094020,14:23:00,14:23:00,10345,12,,1,0,5034.79,1
6094030,14:17:00,14:17:00,10379,2,,0,0,44.31,1
6094030,14:19:00,14:19:00,9767,3,,0,0,1733.71,0
6094030,14:19:25,14:19:25,9765,4,,0,0,2110.39,0
6094030,14:19:47,14:19:47,9763,5,,0,0,2420.91,0
6094030,14:20:19,14:20:19,9761,6,,0,0,2811.4,0
6094030,14:20:50,14:20:50,9759,7,,0,0,3179.1,0
6094030,14:21:05,14:21:05,10364,8,,0,0,3382.38,0
6094030,14:21:37,14:21:37,10566,9,,0,0,3829.47,0
6094030,14:22:16,14:22:16,10560,10,,0,0,4393.54,0
6094030,14:22:37,14:22:37,10347,11,,0,0,4744.02,0
6094030,14:23:00,14:23:00,10345,12,,1,0,5034.79,1
6094040,14:17:00,14:17:00,10379,2,,0,0,44.31,1
6094040,14:19:00,14:19:00,9767,3,,0,0,1733.71,0
6094040,14:19:25,14:19:25,9765,4,,0,0,2110.39,0
6094040,14:19:47,14:19:47,9763,5,,0,0,2420.91,0
6094040,14:20:19,14:20:19,9761,6,,0,0,2811.4,0
6094040,14:20:50,14:20:50,9759,7,,0,0,3179.1,0
6094040,14:21:05,14:21:05,10364,8,,0,0,3382.38,0
6094040,14:21:37,14:21:37,10566,9,,0,0,3829.47,0
6094040,14:22:16,14:22:16,10560,10,,0,0,4393.54,0
6094040,14:22:37,14:22:37,10347,11,,0,0,4744.02,0
6094040,14:23:00,14:23:00,10345,12,,1,0,5034.79,1
6094050,14:17:00,14:17:00,10379,2,,0,0,44.31,1
6094050,14:19:00,14:19:00,9767,3,,0,0,1733.71,0
6094050,14:19:25,14:19:25,9765,4,,0,0,2110.39,0
6094050,14:19:47,14:19:47,9763,5,,0,0,2420.91,0
6094050,14:20:19,14:20:19,9761,6,,0,0,2811.4,0
6094050,14:20:50,14:20:50,9759,7,,0,0,3179.1,0
6094050,14:21:05,14:21:05,10364,8,,0,0,3382.38,0
6094050,14:21:37,14:21:37,10566,9,,0,0,3829.47,0
6094050,14:22:16,14:22:16,10560,10,,0,0,4393.54,0
6094050,14:22:37,14:22:37,10347,11,,0,0,4744.02,0
6094050,14:23:00,14:23:00,10345,12,,1,0,5034.79,1
6094060,14:17:00,14:17:00,10379,2,,0,0,44.31,1
6094060,14:19:00,14:19:00,9767,3,,0,0,1733.71,0
6094060,14:19:25,14:19:25,9765,4,,0,0,2110.39,0
6094060,14:19:47,14:19:47,9763,5,,0,0,2420.91,0
6094060,14:20:19,14:20:19,9761,6,,0,0,2811.4,0
6094060,14:20:50,14:20:50,9759,7,,0,0,3179.1,0
6094060,14:21:05,14:21:05,10364,8,,0,0,3382.38,0
6094060,14:21:37,14:21:37,10566,9,,0,0,3829.47,0
6094060,14:22:16,14:22:16,10560,10,,0,0,4393.54,0
6094060,14:22:37,14:22:37,10347,11,,0,0,4744.02,0
6094060,14:23:00,14:23:00,10345,12,,1,0,5034.79,1
6094100,14:17:00,14:17:00,10379,2,,0,0,44.31,1
6094100,14:19:00,14:19:00,9767,3,,0,0,1733.71,0
6094100,14:19:25,14:19:25,9765,4,,0,0,2110.39,0
6094100,14:19:47,14:19:47,9763,5,,0,0,2420.91,0
6094100,14:20:19,14:20:19,9761,6,,0,0,2811.4,0
6094100,14:20:50,14:20:50,9759,7,,0,0,3179.1,0
6094100,14:21:05,14:21:05,10364,8,,0,0,3382.38,0
6094100,14:21:37,14:21:37,10566,9,,0,0,3829.47,0
6094100,14:22:16,14:22:16,10560,10,,0,0,4393.54,0
6094100,14:22:37,14:22:37,10347,11,,0,0,4744.02,0
6094100,14:23:00,14:23:00,10345,12,,1,0,5034.79,1
6094110,14:17:00,14:17:00,10379,2,,0,0,44.31,1
6094110,14:19:00,14:19:00,9767,3,,0,0,1733.71,0
6094110,14:19:25,14:19:25,9765,4,,0,0,2110.39,0
6094110,14:19:47,14:19:47,9763,5,,0,0,2420.91,0
6094110,14:20:19,14:20:19,9761,6,,0,0,2811.4,0
6094110,14:20:50,14:20:50,9759,7,,0,0,3179.1,0
6094110,14:21:05,14:21:05,10364,8,,0,0,3382.38,0
6094110,14:21:37,14:21:37,10566,9,,0,0,3829.47,0
6094110,14:22:16,14:22:16,10560,10,,0,0,4393.54,0
6094110,14:22:37,14:22:37,10347,11,,0,0,4744.02,0
6094110,14:23:00,14:23:00,10345,12,,1,0,5034.79,1
6094140,14:17:00,14:17:00,10379,2,,0,0,44.31,1
6094140,14:19:00,14:19:00,9767,3,,0,0,1733.71,0
6094140,14:19:25,14:19:25,9765,4,,0,0,2110.39,0
6094140,14:19:47,14:19:47,9763,5,,0,0,2420.91,0
6094140,14:20:19,14:20:19,9761,6,,0,0,2811.4,0
6094140,14:20:50,14:20:50,9759,7,,0,0,3179.1,0
6094140,14:21:05,14:21:05,10364,8,,0,0,3382.38,0
6094140,14:21:37,14:21:37,10566,9,,0,0,3829.47,0
6094140,14:22:16,14:22:16,10560,10,,0,0,4393.54,0
6094140,14:22:37,14:22:37,10347,11,,0,0,4744.02,0
6094140,14:23:00,14:23:00,10345,12,,1,0,5034.79,1
6094150,14:17:00,14:17:00,10379,2,,0,0,44.31,1
6094150,14:19:00,14:19:00,9767,3,,0,0,1733.71,0
6094150,14:19:25,14:19:25,9765,4,,0,0,2110.39,0
6094150,14:19:47,14:19:47,9763,5,,0,0,2420.91,0
6094150,14:20:19,14:20:19,9761,6,,0,0,2811.4,0
6094150,14:20:50,14:20:50,9759,7,,0,0,3179.1,0
6094150,14:21:05,14:21:05,10364,8,,0,0,3382.38,0
6094150,14:21:37,14:21:37,10566,9,,0,0,3829.47,0
6094150,14:22:16,14:22:16,10560,10,,0,0,4393.54,0
6094150,14:22:37,14:22:37,10347,11,,0,0,4744.02,0
6094150,14:23:00,14:23:00,10345,12,,1,0,5034.79,1
6095120,16:20:00,16:20:00,9945,1,,0,1,0,1
6095120,16:26:25,16:26:25,2127,2,,0,0,1695.69,0
6095120,16:28:48,16:28:48,3836,3,,0,0,2357.56,0
6095120,16:36:21,16:36:21,5040,4,,0,0,4482.76,0
6095120,16:36:57,16:36:57,5041,5,,0,0,4675.72,0
6095120,16:37:27,16:37:27,2339,6,,0,0,4770.98,0
6095120,16:38:17,16:38:17,2340,7,,0,0,4931.18,0
6095120,16:39:34,16:39:34,2341,8,,0,0,5256.12,0
6095120,16:42:00,16:42:00,9934,9,,0,0,6027.6,1
6095120,16:42:35,16:42:35,2129,10,,0,0,6210.96,0
6095120,16:43:33,16:43:33,3472,11,,0,0,6448.95,0
6095120,16:45:09,16:45:09,3473,12,,0,0,6799.8,0
6095120,16:46:36,16:46:36,3474,13,,0,0,7055.32,0
6095120,16:48:16,16:48:16,3475,14,,0,0,7425.96,0
6095120,16:49:27,16:49:27,3476,15,,0,0,7707.44,0
6095120,16:50:31,16:50:31,3477,16,,0,0,7973.43,0
6095120,16:51:45,16:51:45,3478,17,,0,0,8291.35,0
6095120,16:52:43,16:52:43,3479,18,,0,0,8503.59,0
6095120,16:53:41,16:53:41,10818,19,,0,0,8677.08,0
6095120,16:56:00,16:56:00,7091,20,,1,0,9251.73,1
6096020,13:54:00,13:54:00,10536,1,,0,1,0,1
6096020,13:56:02,13:56:02,9809,2,,0,0,755.25,0
6096020,13:57:00,13:57:00,5560,3,,0,0,1108.53,1
6096020,13:57:35,13:57:35,6927,4,,0,0,1363.12,0
6096020,14:00:11,14:00:11,9619,5,,0,0,2600.55,0
6096020,14:00:36,14:00:36,7792,6,,0,0,2780.76,0
6096020,14:01:13,14:01:13,8959,7,,0,0,2978.64,0
6096020,14:02:06,14:02:06,6983,8,,0,0,3272.99,0
6096020,14:02:51,14:02:51,6984,9,,0,0,3535.35,0
6096020,14:04:00,14:04:00,7786,10,,0,0,3987.41,1
6096020,14:04:43,14:04:43,7787,11,,0,0,4242.29,0
6096020,14:04:56,14:04:56,10033,12,,0,0,4313.31,0
6096020,14:05:18,14:05:18,1938,13,,0,0,4428.49,0
6096020,14:05:59,14:05:59,1939,14,,0,0,4703,0
6096020,14:06:46,14:06:46,1940,15,,0,0,4878.17,0
6096020,14:07:56,14:07:56,10546,16,,0,0,5262.65,0
6096020,14:08:31,14:08:31,10547,17,,0,0,5494.47,0
6096020,14:10:17,14:10:17,10548,18,,0,0,6055.35,0
6096020,14:10:49,14:10:49,10549,19,,0,0,6282.68,0
6096020,14:11:46,14:11:46,10550,20,,0,0,6637.98,0
6096020,14:12:16,14:12:16,10551,21,,0,0,6878.77,0
6096020,14:13:00,14:13:00,8683,22,,1,0,7187.01,1
6096030,13:54:00,13:54:00,10536,1,,0,1,0,1
6096030,13:56:02,13:56:02,9809,2,,0,0,755.25,0
6096030,13:57:00,13:57:00,5560,3,,0,0,1108.53,1
6096030,13:57:35,13:57:35,6927,4,,0,0,1363.12,0
6096030,14:00:11,14:00:11,9619,5,,0,0,2600.55,0
6096030,14:00:36,14:00:36,7792,6,,0,0,2780.76,0
6096030,14:01:13,14:01:13,8959,7,,0,0,2978.64,0
6096030,14:02:06,14:02:06,6983,8,,0,0,3272.99,0
6096030,14:02:51,14:02:51,6984,9,,0,0,3535.35,0
6096030,14:04:00,14:04:00,7786,10,,0,0,3987.41,1
6096030,14:04:43,14:04:43,7787,11,,0,0,4242.29,0
6096030,14:04:56,14:04:56,10033,12,,0,0,4313.31,0
6096030,14:05:18,14:05:18,1938,13,,0,0,4428.49,0
6096030,14:05:59,14:05:59,1939,14,,0,0,4703,0
6096030,14:06:46,14:06:46,1940,15,,0,0,4878.17,0
6096030,14:07:56,14:07:56,10546,16,,0,0,5262.65,0
6096030,14:08:31,14:08:31,10547,17,,0,0,5494.47,0
6096030,14:10:17,14:10:17,10548,18,,0,0,6055.35,0
6096030,14:10:49,14:10:49,10549,19,,0,0,6282.68,0
6096030,14:11:46,14:11:46,10550,20,,0,0,6637.98,0
6096030,14:12:16,14:12:16,10551,21,,0,0,6878.77,0
6096030,14:13:00,14:13:00,8683,22,,1,0,7187.01,1
6096040,13:54:00,13:54:00,10536,1,,0,1,0,1
6096040,13:56:02,13:56:02,9809,2,,0,0,755.25,0
6096040,13:57:00,13:57:00,5560,3,,0,0,1108.53,1
6096040,13:57:35,13:57:35,6927,4,,0,0,1363.12,0
6096040,14:00:11,14:00:11,9619,5,,0,0,2600.55,0
6096040,14:00:36,14:00:36,7792,6,,0,0,2780.76,0
6096040,14:01:13,14:01:13,8959,7,,0,0,2978.64,0
6096040,14:02:06,14:02:06,6983,8,,0,0,3272.99,0
6096040,14:02:51,14:02:51,6984,9,,0,0,3535.35,0
6096040,14:04:00,14:04:00,7786,10,,0,0,3987.41,1
6096040,14:04:43,14:04:43,7787,11,,0,0,4242.29,0
6096040,14:04:56,14:04:56,10033,12,,0,0,4313.31,0
6096040,14:05:18,14:05:18,1938,13,,0,0,4428.49,0
6096040,14:05:59,14:05:59,1939,14,,0,0,4703,0
6096040,14:06:46,14:06:46,1940,15,,0,0,4878.17,0
6096040,14:07:56,14:07:56,10546,16,,0,0,5262.65,0
6096040,14:08:31,14:08:31,10547,17,,0,0,5494.47,0
6096040,14:10:17,14:10:17,10548,18,,0,0,6055.35,0
6096040,14:10:49,14:10:49,10549,19,,0,0,6282.68,0
6096040,14:11:46,14:11:46,10550,20,,0,0,6637.98,0
6096040,14:12:16,14:12:16,10551,21,,0,0,6878.77,0
6096040,14:13:00,14:13:00,8683,22,,1,0,7187.01,1
6096050,13:54:00,13:54:00,10536,1,,0,1,0,1
6096050,13:56:02,13:56:02,9809,2,,0,0,755.25,0
6096050,13:57:00,13:57:00,5560,3,,0,0,1108.53,1
6096050,13:57:35,13:57:35,6927,4,,0,0,1363.12,0
6096050,14:00:11,14:00:11,9619,5,,0,0,2600.55,0
6096050,14:00:36,14:00:36,7792,6,,0,0,2780.76,0
6096050,14:01:13,14:01:13,8959,7,,0,0,2978.64,0
6096050,14:02:06,14:02:06,6983,8,,0,0,3272.99,0
6096050,14:02:51,14:02:51,6984,9,,0,0,3535.35,0
6096050,14:04:00,14:04:00,7786,10,,0,0,3987.41,1
6096050,14:04:43,14:04:43,7787,11,,0,0,4242.29,0
6096050,14:04:56,14:04:56,10033,12,,0,0,4313.31,0
6096050,14:05:18,14:05:18,1938,13,,0,0,4428.49,0
6096050,14:05:59,14:05:59,1939,14,,0,0,4703,0
6096050,14:06:46,14:06:46,1940,15,,0,0,4878.17,0
6096050,14:07:56,14:07:56,10546,16,,0,0,5262.65,0
6096050,14:08:31,14:08:31,10547,17,,0,0,5494.47,0
6096050,14:10:17,14:10:17,10548,18,,0,0,6055.35,0
6096050,14:10:49,14:10:49,10549,19,,0,0,6282.68,0
6096050,14:11:46,14:11:46,10550,20,,0,0,6637.98,0
6096050,14:12:16,14:12:16,10551,21,,0,0,6878.77,0
6096050,14:13:00,14:13:00,8683,22,,1,0,7187.01,1
6096060,13:54:00,13:54:00,10536,1,,0,1,0,1
6096060,13:56:02,13:56:02,9809,2,,0,0,755.25,0
6096060,13:57:00,13:57:00,5560,3,,0,0,1108.53,1
6096060,13:57:35,13:57:35,6927,4,,0,0,1363.12,0
6096060,14:00:11,14:00:11,9619,5,,0,0,2600.55,0
6096060,14:00:36,14:00:36,7792,6,,0,0,2780.76,0
6096060,14:01:13,14:01:13,8959,7,,0,0,2978.64,0
6096060,14:02:06,14:02:06,6983,8,,0,0,3272.99,0
6096060,14:02:51,14:02:51,6984,9,,0,0,3535.35,0
6096060,14:04:00,14:04:00,7786,10,,0,0,3987.41,1
6096060,14:04:43,14:04:43,7787,11,,0,0,4242.29,0
6096060,14:04:56,14:04:56,10033,12,,0,0,4313.31,0
6096060,14:05:18,14:05:18,1938,13,,0,0,4428.49,0
6096060,14:05:59,14:05:59,1939,14,,0,0,4703,0
6096060,14:06:46,14:06:46,1940,15,,0,0,4878.17,0
6096060,14:07:56,14:07:56,10546,16,,0,0,5262.65,0
6096060,14:08:31,14:08:31,10547,17,,0,0,5494.47,0
6096060,14:10:17,14:10:17,10548,18,,0,0,6055.35,0
6096060,14:10:49,14:10:49,10549,19,,0,0,6282.68,0
6096060,14:11:46,14:11:46,10550,20,,0,0,6637.98,0
6096060,14:12:16,14:12:16,10551,21,,0,0,6878.77,0
6096060,14:13:00,14:13:00,8683,22,,1,0,7187.01,1
6096100,13:54:00,13:54:00,10536,1,,0,1,0,1
6096100,13:56:02,13:56:02,9809,2,,0,0,755.25,0
6096100,13:57:00,13:57:00,5560,3,,0,0,1108.53,1
6096100,13:57:35,13:57:35,6927,4,,0,0,1363.12,0
6096100,14:00:11,14:00:11,9619,5,,0,0,2600.55,0
6096100,14:00:36,14:00:36,7792,6,,0,0,2780.76,0
6096100,14:01:13,14:01:13,8959,7,,0,0,2978.64,0
6096100,14:02:06,14:02:06,6983,8,,0,0,3272.99,0
6096100,14:02:51,14:02:51,6984,9,,0,0,3535.35,0
6096100,14:04:00,14:04:00,7786,10,,0,0,3987.41,1
6096100,14:04:43,14:04:43,7787,11,,0,0,4242.29,0
6096100,14:04:56,14:04:56,10033,12,,0,0,4313.31,0
6096100,14:05:18,14:05:18,1938,13,,0,0,4428.49,0
6096100,14:05:59,14:05:59,1939,14,,0,0,4703,0
6096100,14:06:46,14:06:46,1940,15,,0,0,4878.17,0
6096100,14:07:56,14:07:56,10546,16,,0,0,5262.65,0
6096100,14:08:31,14:08:31,10547,17,,0,0,5494.47,0
6096100,14:10:17,14:10:17,10548,18,,0,0,6055.35,0
6096100,14:10:49,14:10:49,10549,19,,0,0,6282.68,0
6096100,14:11:46,14:11:46,10550,20,,0,0,6637.98,0
6096100,14:12:16,14:12:16,10551,21,,0,0,6878.77,0
6096100,14:13:00,14:13:00,8683,22,,1,0,7187.01,1
6096110,13:54:00,13:54:00,10536,1,,0,1,0,1
6096110,13:56:02,13:56:02,9809,2,,0,0,755.25,0
6096110,13:57:00,13:57:00,5560,3,,0,0,1108.53,1
6096110,13:57:35,13:57:35,6927,4,,0,0,1363.12,0
6096110,14:00:11,14:00:11,9619,5,,0,0,2600.55,0
6096110,14:00:36,14:00:36,7792,6,,0,0,2780.76,0
6096110,14:01:13,14:01:13,8959,7,,0,0,2978.64,0
6096110,14:02:06,14:02:06,6983,8,,0,0,3272.99,0
6096110,14:02:51,14:02:51,6984,9,,0,0,3535.35,0
6096110,14:04:00,14:04:00,7786,10,,0,0,3987.41,1
6096110,14:04:43,14:04:43,7787,11,,0,0,4242.29,0
6096110,14:04:56,14:04:56,10033,12,,0,0,4313.31,0
6096110,14:05:18,14:05:18,1938,13,,0,0,4428.49,0
6096110,14:05:59,14:05:59,1939,14,,0,0,4703,0
6096110,14:06:46,14:06:46,1940,15,,0,0,4878.17,0
6096110,14:07:56,14:07:56,10546,16,,0,0,5262.65,0
6096110,14:08:31,14:08:31,10547,17,,0,0,5494.47,0
6096110,14:10:17,14:10:17,10548,18,,0,0,6055.35,0
6096110,14:10:49,14:10:49,10549,19,,0,0,6282.68,0
6096110,14:11:46,14:11:46,10550,20,,0,0,6637.98,0
6096110,14:12:16,14:12:16,10551,21,,0,0,6878.77,0
6096110,14:13:00,14:13:00,8683,22,,1,0,7187.01,1
6096140,13:54:00,13:54:00,10536,1,,0,1,0,1
6096140,13:56:02,13:56:02,9809,2,,0,0,755.25,0
6096140,13:57:00,13:57:00,5560,3,,0,0,1108.53,1
6096140,13:57:35,13:57:35,6927,4,,0,0,1363.12,0
6096140,14:00:11,14:00:11,9619,5,,0,0,2600.55,0
6096140,14:00:36,14:00:36,7792,6,,0,0,2780.76,0
6096140,14:01:13,14:01:13,8959,7,,0,0,2978.64,0
6096140,14:02:06,14:02:06,6983,8,,0,0,3272.99,0
6096140,14:02:51,14:02:51,6984,9,,0,0,3535.35,0
6096140,14:04:00,14:04:00,7786,10,,0,0,3987.41,1
6096140,14:04:43,14:04:43,7787,11,,0,0,4242.29,0
6096140,14:04:56,14:04:56,10033,12,,0,0,4313.31,0
6096140,14:05:18,14:05:18,1938,13,,0,0,4428.49,0
6096140,14:05:59,14:05:59,1939,14,,0,0,4703,0
6096140,14:06:46,14:06:46,1940,15,,0,0,4878.17,0
6096140,14:07:56,14:07:56,10546,16,,0,0,5262.65,0
6096140,14:08:31,14:08:31,10547,17,,0,0,5494.47,0
6096140,14:10:17,14:10:17,10548,18,,0,0,6055.35,0
6096140,14:10:49,14:10:49,10549,19,,0,0,6282.68,0
6096140,14:11:46,14:11:46,10550,20,,0,0,6637.98,0
6096140,14:12:16,14:12:16,10551,21,,0,0,6878.77,0
6096140,14:13:00,14:13:00,8683,22,,1,0,7187.01,1
6096150,13:54:00,13:54:00,10536,1,,0,1,0,1
6096150,13:56:02,13:56:02,9809,2,,0,0,755.25,0
6096150,13:57:00,13:57:00,5560,3,,0,0,1108.53,1
6096150,13:57:35,13:57:35,6927,4,,0,0,1363.12,0
6096150,14:00:11,14:00:11,9619,5,,0,0,2600.55,0
6096150,14:00:36,14:00:36,7792,6,,0,0,2780.76,0
6096150,14:01:13,14:01:13,8959,7,,0,0,2978.64,0
6096150,14:02:06,14:02:06,6983,8,,0,0,3272.99,0
6096150,14:02:51,14:02:51,6984,9,,0,0,3535.35,0
6096150,14:04:00,14:04:00,7786,10,,0,0,3987.41,1
6096150,14:04:43,14:04:43,7787,11,,0,0,4242.29,0
6096150,14:04:56,14:04:56,10033,12,,0,0,4313.31,0
6096150,14:05:18,14:05:18,1938,13,,0,0,4428.49,0
6096150,14:05:59,14:05:59,1939,14,,0,0,4703,0
6096150,14:06:46,14:06:46,1940,15,,0,0,4878.17,0
6096150,14:07:56,14:07:56,10546,16,,0,0,5262.65,0
6096150,14:08:31,14:08:31,10547,17,,0,0,5494.47,0
6096150,14:10:17,14:10:17,10548,18,,0,0,6055.35,0
6096150,14:10:49,14:10:49,10549,19,,0,0,6282.68,0
6096150,14:11:46,14:11:46,10550,20,,0,0,6637.98,0
6096150,14:12:16,14:12:16,10551,21,,0,0,6878.77,0
6096150,14:13:00,14:13:00,8683,22,,1,0,7187.01,1
6097020,10:30:00,10:30:00,9953,1,,0,1,0,1
6097020,10:31:28,10:31:28,725,2,,0,0,952.17,0
6097020,10:32:15,10:32:15,102,3,,0,0,1572.99,0
6097020,10:33:00,10:33:00,103,4,,0,0,2131.61,0
6097020,10:33:35,10:33:35,104,5,,0,0,2622.1,0
6097020,10:35:00,10:35:00,9490,6,,0,0,3659.49,1
6097020,10:36:13,10:36:13,9492,7,,0,0,4392.18,0
6097020,10:38:37,10:38:37,107,8,,0,0,6070.54,0
6097020,10:40:00,10:40:00,9498,9,,0,0,7242.44,1
6097020,10:41:00,10:41:00,489,10,,0,0,7983.76,1
6097020,10:42:26,10:42:26,490,11,,0,0,8530.86,0
6097020,10:42:57,10:42:57,491,12,,0,0,8722.05,0
6097020,10:43:27,10:43:27,492,13,,0,0,8872.82,0
6097020,10:44:08,10:44:08,493,14,,0,0,9035.77,0
6097020,10:45:32,10:45:32,881,15,,0,0,9361.29,0
6097020,10:46:58,10:46:58,882,16,,0,0,9726.18,0
6097020,10:47:36,10:47:36,883,17,,0,0,9895.78,0
6097020,10:48:22,10:48:22,884,18,,0,0,10125.86,0
6097020,10:49:05,10:49:05,885,19,,0,0,10341.47,0
6097020,10:50:17,10:50:17,886,20,,0,0,10623.85,0
6097020,10:51:08,10:51:08,887,21,,0,0,10938.41,0
6097020,10:53:00,10:53:00,888,22,,0,0,11418.57,1
6097020,10:53:24,10:53:24,889,23,,0,0,11539.06,0
6097020,10:54:05,10:54:05,890,24,,0,0,11775.95,0
6097020,10:54:34,10:54:34,891,25,,0,0,11943.95,0
6097020,10:55:15,10:55:15,892,26,,0,0,12251.39,0
6097020,10:55:37,10:55:37,8225,27,,0,0,12431.89,0
6097020,10:56:02,10:56:02,894,28,,0,0,12651.07,0
6097020,10:56:29,10:56:29,895,29,,0,0,12867.41,0
6097020,10:57:09,10:57:09,896,30,,0,0,13190.45,0
6097020,10:57:58,10:57:58,4700,31,,0,0,13575.29,0
6097020,10:58:27,10:58:27,4701,32,,0,0,13784.09,0
6097020,10:58:49,10:58:49,4702,33,,0,0,13941.02,0
6097020,10:59:37,10:59:37,899,34,,0,0,14369.1,0
6097020,11:00:00,11:00:00,900,35,,0,0,14561.92,0
6097020,11:00:28,11:00:28,4703,36,,0,0,14783.43,0
6097020,11:00:54,11:00:54,4704,37,,0,0,14985.71,0
6097020,11:01:42,11:01:42,4705,38,,0,0,15303.72,0
6097020,11:03:00,11:03:00,8032,39,,1,0,16026.23,1
6097030,10:30:00,10:30:00,9953,1,,0,1,0,1
6097030,10:31:28,10:31:28,725,2,,0,0,952.17,0
6097030,10:32:15,10:32:15,102,3,,0,0,1572.99,0
6097030,10:33:00,10:33:00,103,4,,0,0,2131.61,0
6097030,10:33:35,10:33:35,104,5,,0,0,2622.1,0
6097030,10:35:00,10:35:00,9490,6,,0,0,3659.49,1
6097030,10:36:13,10:36:13,9492,7,,0,0,4392.18,0
6097030,10:38:37,10:38:37,107,8,,0,0,6070.54,0
6097030,10:40:00,10:40:00,9498,9,,0,0,7242.44,1
6097030,10:41:00,10:41:00,489,10,,0,0,7983.76,1
6097030,10:42:26,10:42:26,490,11,,0,0,8530.86,0
6097030,10:42:57,10:42:57,491,12,,0,0,8722.05,0
6097030,10:43:27,10:43:27,492,13,,0,0,8872.82,0
6097030,10:44:08,10:44:08,493,14,,0,0,9035.77,0
6097030,10:45:32,10:45:32,881,15,,0,0,9361.29,0
6097030,10:46:58,10:46:58,882,16,,0,0,9726.18,0
6097030,10:47:36,10:47:36,883,17,,0,0,9895.78,0
6097030,10:48:22,10:48:22,884,18,,0,0,10125.86,0
6097030,10:49:05,10:49:05,885,19,,0,0,10341.47,0
6097030,10:50:17,10:50:17,886,20,,0,0,10623.85,0
6097030,10:51:08,10:51:08,887,21,,0,0,10938.41,0
6097030,10:53:00,10:53:00,888,22,,0,0,11418.57,1
6097030,10:53:24,10:53:24,889,23,,0,0,11539.06,0
6097030,10:54:05,10:54:05,890,24,,0,0,11775.95,0
6097030,10:54:34,10:54:34,891,25,,0,0,11943.95,0
6097030,10:55:15,10:55:15,892,26,,0,0,12251.39,0
6097030,10:55:37,10:55:37,8225,27,,0,0,12431.89,0
6097030,10:56:02,10:56:02,894,28,,0,0,12651.07,0
6097030,10:56:29,10:56:29,895,29,,0,0,12867.41,0
6097030,10:57:09,10:57:09,896,30,,0,0,13190.45,0
6097030,10:57:58,10:57:58,4700,31,,0,0,13575.29,0
6097030,10:58:27,10:58:27,4701,32,,0,0,13784.09,0
6097030,10:58:49,10:58:49,4702,33,,0,0,13941.02,0
6097030,10:59:37,10:59:37,899,34,,0,0,14369.1,0
6097030,11:00:00,11:00:00,900,35,,0,0,14561.92,0
6097030,11:00:28,11:00:28,4703,36,,0,0,14783.43,0
6097030,11:00:54,11:00:54,4704,37,,0,0,14985.71,0
6097030,11:01:42,11:01:42,4705,38,,0,0,15303.72,0
6097030,11:03:00,11:03:00,8032,39,,1,0,16026.23,1
6097040,10:30:00,10:30:00,9953,1,,0,1,0,1
6097040,10:31:28,10:31:28,725,2,,0,0,952.17,0
6097040,10:32:15,10:32:15,102,3,,0,0,1572.99,0
6097040,10:33:00,10:33:00,103,4,,0,0,2131.61,0
6097040,10:33:35,10:33:35,104,5,,0,0,2622.1,0
6097040,10:35:00,10:35:00,9490,6,,0,0,3659.49,1
6097040,10:36:13,10:36:13,9492,7,,0,0,4392.18,0
6097040,10:38:37,10:38:37,107,8,,0,0,6070.54,0
6097040,10:40:00,10:40:00,9498,9,,0,0,7242.44,1
6097040,10:41:00,10:41:00,489,10,,0,0,7983.76,1
6097040,10:42:26,10:42:26,490,11,,0,0,8530.86,0
6097040,10:42:57,10:42:57,491,12,,0,0,8722.05,0
6097040,10:43:27,10:43:27,492,13,,0,0,8872.82,0
6097040,10:44:08,10:44:08,493,14,,0,0,9035.77,0
6097040,10:45:32,10:45:32,881,15,,0,0,9361.29,0
6097040,10:46:58,10:46:58,882,16,,0,0,9726.18,0
6097040,10:47:36,10:47:36,883,17,,0,0,9895.78,0
6097040,10:48:22,10:48:22,884,18,,0,0,10125.86,0
6097040,10:49:05,10:49:05,885,19,,0,0,10341.47,0
6097040,10:50:17,10:50:17,886,20,,0,0,10623.85,0
6097040,10:51:08,10:51:08,887,21,,0,0,10938.41,0
6097040,10:53:00,10:53:00,888,22,,0,0,11418.57,1
6097040,10:53:24,10:53:24,889,23,,0,0,11539.06,0
6097040,10:54:05,10:54:05,890,24,,0,0,11775.95,0
6097040,10:54:34,10:54:34,891,25,,0,0,11943.95,0
6097040,10:55:15,10:55:15,892,26,,0,0,12251.39,0
6097040,10:55:37,10:55:37,8225,27,,0,0,12431.89,0
6097040,10:56:02,10:56:02,894,28,,0,0,12651.07,0
6097040,10:56:29,10:56:29,895,29,,0,0,12867.41,0
6097040,10:57:09,10:57:09,896,30,,0,0,13190.45,0
6097040,10:57:58,10:57:58,4700,31,,0,0,13575.29,0
6097040,10:58:27,10:58:27,4701,32,,0,0,13784.09,0
6097040,10:58:49,10:58:49,4702,33,,0,0,13941.02,0
6097040,10:59:37,10:59:37,899,34,,0,0,14369.1,0
6097040,11:00:00,11:00:00,900,35,,0,0,14561.92,0
6097040,11:00:28,11:00:28,4703,36,,0,0,14783.43,0
6097040,11:00:54,11:00:54,4704,37,,0,0,14985.71,0
6097040,11:01:42,11:01:42,4705,38,,0,0,15303.72,0
6097040,11:03:00,11:03:00,8032,39,,1,0,16026.23,1
6097050,10:30:00,10:30:00,9953,1,,0,1,0,1
6097050,10:31:28,10:31:28,725,2,,0,0,952.17,0
6097050,10:32:15,10:32:15,102,3,,0,0,1572.99,0
6097050,10:33:00,10:33:00,103,4,,0,0,2131.61,0
6097050,10:33:35,10:33:35,104,5,,0,0,2622.1,0
6097050,10:35:00,10:35:00,9490,6,,0,0,3659.49,1
6097050,10:36:13,10:36:13,9492,7,,0,0,4392.18,0
6097050,10:38:37,10:38:37,107,8,,0,0,6070.54,0
6097050,10:40:00,10:40:00,9498,9,,0,0,7242.44,1
6097050,10:41:00,10:41:00,489,10,,0,0,7983.76,1
6097050,10:42:26,10:42:26,490,11,,0,0,8530.86,0
6097050,10:42:57,10:42:57,491,12,,0,0,8722.05,0
6097050,10:43:27,10:43:27,492,13,,0,0,8872.82,0
6097050,10:44:08,10:44:08,493,14,,0,0,9035.77,0
6097050,10:45:32,10:45:32,881,15,,0,0,9361.29,0
6097050,10:46:58,10:46:58,882,16,,0,0,9726.18,0
6097050,10:47:36,10:47:36,883,17,,0,0,9895.78,0
6097050,10:48:22,10:48:22,884,18,,0,0,10125.86,0
6097050,10:49:05,10:49:05,885,19,,0,0,10341.47,0
6097050,10:50:17,10:50:17,886,20,,0,0,10623.85,0
6097050,10:51:08,10:51:08,887,21,,0,0,10938.41,0
6097050,10:53:00,10:53:00,888,22,,0,0,11418.57,1
6097050,10:53:24,10:53:24,889,23,,0,0,11539.06,0
6097050,10:54:05,10:54:05,890,24,,0,0,11775.95,0
6097050,10:54:34,10:54:34,891,25,,0,0,11943.95,0
6097050,10:55:15,10:55:15,892,26,,0,0,12251.39,0
6097050,10:55:37,10:55:37,8225,27,,0,0,12431.89,0
6097050,10:56:02,10:56:02,894,28,,0,0,12651.07,0
6097050,10:56:29,10:56:29,895,29,,0,0,12867.41,0
6097050,10:57:09,10:57:09,896,30,,0,0,13190.45,0
6097050,10:57:58,10:57:58,4700,31,,0,0,13575.29,0
6097050,10:58:27,10:58:27,4701,32,,0,0,13784.09,0
6097050,10:58:49,10:58:49,4702,33,,0,0,13941.02,0
6097050,10:59:37,10:59:37,899,34,,0,0,14369.1,0
6097050,11:00:00,11:00:00,900,35,,0,0,14561.92,0
6097050,11:00:28,11:00:28,4703,36,,0,0,14783.43,0
6097050,11:00:54,11:00:54,4704,37,,0,0,14985.71,0
6097050,11:01:42,11:01:42,4705,38,,0,0,15303.72,0
6097050,11:03:00,11:03:00,8032,39,,1,0,16026.23,1
6097060,10:30:00,10:30:00,9953,1,,0,1,0,1
6097060,10:31:28,10:31:28,725,2,,0,0,952.17,0
6097060,10:32:15,10:32:15,102,3,,0,0,1572.99,0
6097060,10:33:00,10:33:00,103,4,,0,0,2131.61,0
6097060,10:33:35,10:33:35,104,5,,0,0,2622.1,0
6097060,10:35:00,10:35:00,9490,6,,0,0,3659.49,1
6097060,10:36:13,10:36:13,9492,7,,0,0,4392.18,0
6097060,10:38:37,10:38:37,107,8,,0,0,6070.54,0
6097060,10:40:00,10:40:00,9498,9,,0,0,7242.44,1
6097060,10:41:00,10:41:00,489,10,,0,0,7983.76,1
6097060,10:42:26,10:42:26,490,11,,0,0,8530.86,0
6097060,10:42:57,10:42:57,491,12,,0,0,8722.05,0
6097060,10:43:27,10:43:27,492,13,,0,0,8872.82,0
6097060,10:44:08,10:44:08,493,14,,0,0,9035.77,0
6097060,10:45:32,10:45:32,881,15,,0,0,9361.29,0
6097060,10:46:58,10:46:58,882,16,,0,0,9726.18,0
6097060,10:47:36,10:47:36,883,17,,0,0,9895.78,0
6097060,10:48:22,10:48:22,884,18,,0,0,10125.86,0
6097060,10:49:05,10:49:05,885,19,,0,0,10341.47,0
6097060,10:50:17,10:50:17,886,20,,0,0,10623.85,0
6097060,10:51:08,10:51:08,887,21,,0,0,10938.41,0
6097060,10:53:00,10:53:00,888,22,,0,0,11418.57,1
6097060,10:53:24,10:53:24,889,23,,0,0,11539.06,0
6097060,10:54:05,10:54:05,890,24,,0,0,11775.95,0
6097060,10:54:34,10:54:34,891,25,,0,0,11943.95,0
6097060,10:55:15,10:55:15,892,26,,0,0,12251.39,0
6097060,10:55:37,10:55:37,8225,27,,0,0,12431.89,0
6097060,10:56:02,10:56:02,894,28,,0,0,12651.07,0
6097060,10:56:29,10:56:29,895,29,,0,0,12867.41,0
6097060,10:57:09,10:57:09,896,30,,0,0,13190.45,0
6097060,10:57:58,10:57:58,4700,31,,0,0,13575.29,0
6097060,10:58:27,10:58:27,4701,32,,0,0,13784.09,0
6097060,10:58:49,10:58:49,4702,33,,0,0,13941.02,0
6097060,10:59:37,10:59:37,899,34,,0,0,14369.1,0
6097060,11:00:00,11:00:00,900,35,,0,0,14561.92,0
6097060,11:00:28,11:00:28,4703,36,,0,0,14783.43,0
6097060,11:00:54,11:00:54,4704,37,,0,0,14985.71,0
6097060,11:01:42,11:01:42,4705,38,,0,0,15303.72,0
6097060,11:03:00,11:03:00,8032,39,,1,0,16026.23,1
6097100,10:30:00,10:30:00,9953,1,,0,1,0,1
6097100,10:31:28,10:31:28,725,2,,0,0,952.17,0
6097100,10:32:15,10:32:15,102,3,,0,0,1572.99,0
6097100,10:33:00,10:33:00,103,4,,0,0,2131.61,0
6097100,10:33:35,10:33:35,104,5,,0,0,2622.1,0
6097100,10:35:00,10:35:00,9490,6,,0,0,3659.49,1
6097100,10:36:13,10:36:13,9492,7,,0,0,4392.18,0
6097100,10:38:37,10:38:37,107,8,,0,0,6070.54,0
6097100,10:40:00,10:40:00,9498,9,,0,0,7242.44,1
6097100,10:41:00,10:41:00,489,10,,0,0,7983.76,1
6097100,10:42:26,10:42:26,490,11,,0,0,8530.86,0
6097100,10:42:57,10:42:57,491,12,,0,0,8722.05,0
6097100,10:43:27,10:43:27,492,13,,0,0,8872.82,0
6097100,10:44:08,10:44:08,493,14,,0,0,9035.77,0
6097100,10:45:32,10:45:32,881,15,,0,0,9361.29,0
6097100,10:46:58,10:46:58,882,16,,0,0,9726.18,0
6097100,10:47:36,10:47:36,883,17,,0,0,9895.78,0
6097100,10:48:22,10:48:22,884,18,,0,0,10125.86,0
6097100,10:49:05,10:49:05,885,19,,0,0,10341.47,0
6097100,10:50:17,10:50:17,886,20,,0,0,10623.85,0
6097100,10:51:08,10:51:08,887,21,,0,0,10938.41,0
6097100,10:53:00,10:53:00,888,22,,0,0,11418.57,1
6097100,10:53:24,10:53:24,889,23,,0,0,11539.06,0
6097100,10:54:05,10:54:05,890,24,,0,0,11775.95,0
6097100,10:54:34,10:54:34,891,25,,0,0,11943.95,0
6097100,10:55:15,10:55:15,892,26,,0,0,12251.39,0
6097100,10:55:37,10:55:37,8225,27,,0,0,12431.89,0
6097100,10:56:02,10:56:02,894,28,,0,0,12651.07,0
6097100,10:56:29,10:56:29,895,29,,0,0,12867.41,0
6097100,10:57:09,10:57:09,896,30,,0,0,13190.45,0
6097100,10:57:58,10:57:58,4700,31,,0,0,13575.29,0
6097100,10:58:27,10:58:27,4701,32,,0,0,13784.09,0
6097100,10:58:49,10:58:49,4702,33,,0,0,13941.02,0
6097100,10:59:37,10:59:37,899,34,,0,0,14369.1,0
6097100,11:00:00,11:00:00,900,35,,0,0,14561.92,0
6097100,11:00:28,11:00:28,4703,36,,0,0,14783.43,0
6097100,11:00:54,11:00:54,4704,37,,0,0,14985.71,0
6097100,11:01:42,11:01:42,4705,38,,0,0,15303.72,0
6097100,11:03:00,11:03:00,8032,39,,1,0,16026.23,1
6097110,10:30:00,10:30:00,9953,1,,0,1,0,1
6097110,10:31:28,10:31:28,725,2,,0,0,952.17,0
6097110,10:32:15,10:32:15,102,3,,0,0,1572.99,0
6097110,10:33:00,10:33:00,103,4,,0,0,2131.61,0
6097110,10:33:35,10:33:35,104,5,,0,0,2622.1,0
6097110,10:35:00,10:35:00,9490,6,,0,0,3659.49,1
6097110,10:36:13,10:36:13,9492,7,,0,0,4392.18,0
6097110,10:38:37,10:38:37,107,8,,0,0,6070.54,0
6097110,10:40:00,10:40:00,9498,9,,0,0,7242.44,1
6097110,10:41:00,10:41:00,489,10,,0,0,7983.76,1
6097110,10:42:26,10:42:26,490,11,,0,0,8530.86,0
6097110,10:42:57,10:42:57,491,12,,0,0,8722.05,0
6097110,10:43:27,10:43:27,492,13,,0,0,8872.82,0
6097110,10:44:08,10:44:08,493,14,,0,0,9035.77,0
6097110,10:45:32,10:45:32,881,15,,0,0,9361.29,0
6097110,10:46:58,10:46:58,882,16,,0,0,9726.18,0
6097110,10:47:36,10:47:36,883,17,,0,0,9895.78,0
6097110,10:48:22,10:48:22,884,18,,0,0,10125.86,0
6097110,10:49:05,10:49:05,885,19,,0,0,10341.47,0
6097110,10:50:17,10:50:17,886,20,,0,0,10623.85,0
6097110,10:51:08,10:51:08,887,21,,0,0,10938.41,0
6097110,10:53:00,10:53:00,888,22,,0,0,11418.57,1
6097110,10:53:24,10:53:24,889,23,,0,0,11539.06,0
6097110,10:54:05,10:54:05,890,24,,0,0,11775.95,0
6097110,10:54:34,10:54:34,891,25,,0,0,11943.95,0
6097110,10:55:15,10:55:15,892,26,,0,0,12251.39,0
6097110,10:55:37,10:55:37,8225,27,,0,0,12431.89,0
6097110,10:56:02,10:56:02,894,28,,0,0,12651.07,0
6097110,10:56:29,10:56:29,895,29,,0,0,12867.41,0
6097110,10:57:09,10:57:09,896,30,,0,0,13190.45,0
6097110,10:57:58,10:57:58,4700,31,,0,0,13575.29,0
6097110,10:58:27,10:58:27,4701,32,,0,0,13784.09,0
6097110,10:58:49,10:58:49,4702,33,,0,0,13941.02,0
6097110,10:59:37,10:59:37,899,34,,0,0,14369.1,0
6097110,11:00:00,11:00:00,900,35,,0,0,14561.92,0
6097110,11:00:28,11:00:28,4703,36,,0,0,14783.43,0
6097110,11:00:54,11:00:54,4704,37,,0,0,14985.71,0
6097110,11:01:42,11:01:42,4705,38,,0,0,15303.72,0
6097110,11:03:00,11:03:00,8032,39,,1,0,16026.23,1
6097140,10:30:00,10:30:00,9953,1,,0,1,0,1
6097140,10:31:28,10:31:28,725,2,,0,0,952.17,0
6097140,10:32:15,10:32:15,102,3,,0,0,1572.99,0
6097140,10:33:00,10:33:00,103,4,,0,0,2131.61,0
6097140,10:33:35,10:33:35,104,5,,0,0,2622.1,0
6097140,10:35:00,10:35:00,9490,6,,0,0,3659.49,1
6097140,10:36:13,10:36:13,9492,7,,0,0,4392.18,0
6097140,10:38:37,10:38:37,107,8,,0,0,6070.54,0
6097140,10:40:00,10:40:00,9498,9,,0,0,7242.44,1
6097140,10:41:00,10:41:00,489,10,,0,0,7983.76,1
6097140,10:42:26,10:42:26,490,11,,0,0,8530.86,0
6097140,10:42:57,10:42:57,491,12,,0,0,8722.05,0
6097140,10:43:27,10:43:27,492,13,,0,0,8872.82,0
6097140,10:44:08,10:44:08,493,14,,0,0,9035.77,0
6097140,10:45:32,10:45:32,881,15,,0,0,9361.29,0
6097140,10:46:58,10:46:58,882,16,,0,0,9726.18,0
6097140,10:47:36,10:47:36,883,17,,0,0,9895.78,0
6097140,10:48:22,10:48:22,884,18,,0,0,10125.86,0
6097140,10:49:05,10:49:05,885,19,,0,0,10341.47,0
6097140,10:50:17,10:50:17,886,20,,0,0,10623.85,0
6097140,10:51:08,10:51:08,887,21,,0,0,10938.41,0
6097140,10:53:00,10:53:00,888,22,,0,0,11418.57,1
6097140,10:53:24,10:53:24,889,23,,0,0,11539.06,0
6097140,10:54:05,10:54:05,890,24,,0,0,11775.95,0
6097140,10:54:34,10:54:34,891,25,,0,0,11943.95,0
6097140,10:55:15,10:55:15,892,26,,0,0,12251.39,0
6097140,10:55:37,10:55:37,8225,27,,0,0,12431.89,0
6097140,10:56:02,10:56:02,894,28,,0,0,12651.07,0
6097140,10:56:29,10:56:29,895,29,,0,0,12867.41,0
6097140,10:57:09,10:57:09,896,30,,0,0,13190.45,0
6097140,10:57:58,10:57:58,4700,31,,0,0,13575.29,0
6097140,10:58:27,10:58:27,4701,32,,0,0,13784.09,0
6097140,10:58:49,10:58:49,4702,33,,0,0,13941.02,0
6097140,10:59:37,10:59:37,899,34,,0,0,14369.1,0
6097140,11:00:00,11:00:00,900,35,,0,0,14561.92,0
6097140,11:00:28,11:00:28,4703,36,,0,0,14783.43,0
6097140,11:00:54,11:00:54,4704,37,,0,0,14985.71,0
6097140,11:01:42,11:01:42,4705,38,,0,0,15303.72,0
6097140,11:03:00,11:03:00,8032,39,,1,0,16026.23,1
6097150,10:30:00,10:30:00,9953,1,,0,1,0,1
6097150,10:31:28,10:31:28,725,2,,0,0,952.17,0
6097150,10:32:15,10:32:15,102,3,,0,0,1572.99,0
6097150,10:33:00,10:33:00,103,4,,0,0,2131.61,0
6097150,10:33:35,10:33:35,104,5,,0,0,2622.1,0
6097150,10:35:00,10:35:00,9490,6,,0,0,3659.49,1
6097150,10:36:13,10:36:13,9492,7,,0,0,4392.18,0
6097150,10:38:37,10:38:37,107,8,,0,0,6070.54,0
6097150,10:40:00,10:40:00,9498,9,,0,0,7242.44,1
6097150,10:41:00,10:41:00,489,10,,0,0,7983.76,1
6097150,10:42:26,10:42:26,490,11,,0,0,8530.86,0
6097150,10:42:57,10:42:57,491,12,,0,0,8722.05,0
6097150,10:43:27,10:43:27,492,13,,0,0,8872.82,0
6097150,10:44:08,10:44:08,493,14,,0,0,9035.77,0
6097150,10:45:32,10:45:32,881,15,,0,0,9361.29,0
6097150,10:46:58,10:46:58,882,16,,0,0,9726.18,0
6097150,10:47:36,10:47:36,883,17,,0,0,9895.78,0
6097150,10:48:22,10:48:22,884,18,,0,0,10125.86,0
6097150,10:49:05,10:49:05,885,19,,0,0,10341.47,0
6097150,10:50:17,10:50:17,886,20,,0,0,10623.85,0
6097150,10:51:08,10:51:08,887,21,,0,0,10938.41,0
6097150,10:53:00,10:53:00,888,22,,0,0,11418.57,1
6097150,10:53:24,10:53:24,889,23,,0,0,11539.06,0
6097150,10:54:05,10:54:05,890,24,,0,0,11775.95,0
6097150,10:54:34,10:54:34,891,25,,0,0,11943.95,0
6097150,10:55:15,10:55:15,892,26,,0,0,12251.39,0
6097150,10:55:37,10:55:37,8225,27,,0,0,12431.89,0
6097150,10:56:02,10:56:02,894,28,,0,0,12651.07,0
6097150,10:56:29,10:56:29,895,29,,0,0,12867.41,0
6097150,10:57:09,10:57:09,896,30,,0,0,13190.45,0
6097150,10:57:58,10:57:58,4700,31,,0,0,13575.29,0
6097150,10:58:27,10:58:27,4701,32,,0,0,13784.09,0
6097150,10:58:49,10:58:49,4702,33,,0,0,13941.02,0
6097150,10:59:37,10:59:37,899,34,,0,0,14369.1,0
6097150,11:00:00,11:00:00,900,35,,0,0,14561.92,0
6097150,11:00:28,11:00:28,4703,36,,0,0,14783.43,0
6097150,11:00:54,11:00:54,4704,37,,0,0,14985.71,0
6097150,11:01:42,11:01:42,4705,38,,0,0,15303.72,0
6097150,11:03:00,11:03:00,8032,39,,1,0,16026.23,1
6099120,18:10:00,18:10:00,6607,1,,0,1,0,1
6099120,18:11:13,18:11:13,6585,2,,0,0,699.97,0
6099120,18:11:53,18:11:53,8685,3,,0,0,1151.3,0
6099120,18:12:29,18:12:29,4873,4,,0,0,1428.69,0
6099120,18:12:55,18:12:55,4874,5,,0,0,1598.82,0
6099120,18:14:55,18:14:55,6995,6,,0,0,2086.2,0
6099120,18:15:11,18:15:11,9910,7,,0,0,2217.6,0
6099120,18:18:04,18:18:04,6530,8,,0,0,3790.76,0
6099120,18:19:00,18:19:00,3567,9,,0,0,4295.72,1
6099120,18:19:25,18:19:25,3568,10,,0,0,4524.18,0
6099120,18:20:10,18:20:10,3510,11,,0,0,4884.93,0
6099120,18:21:05,18:21:05,8414,12,,0,0,5479.74,0
6099120,18:21:31,18:21:31,3512,13,,0,0,5716.75,0
6099120,18:22:00,18:22:00,3513,14,,0,0,5966,1
6099120,18:22:40,18:22:40,3514,15,,0,0,6325.42,0
6099120,18:23:37,18:23:37,8595,16,,0,0,6705.08,0
6099120,18:24:12,18:24:12,3516,17,,0,0,6932.16,0
6099120,18:24:38,18:24:38,3517,18,,0,0,7054.86,0
6099120,18:25:29,18:25:29,3518,19,,0,0,7362.47,0
6099120,18:25:58,18:25:58,3519,20,,0,0,7536.16,0
6099120,18:27:40,18:27:40,3520,21,,0,0,8084.76,0
6099120,18:28:21,18:28:21,3521,22,,0,0,8325.94,0
6099120,18:29:56,18:29:56,3522,23,,0,0,8564.36,0
6099120,18:31:16,18:31:16,8524,24,,0,0,8797.54,0
6099120,18:32:05,18:32:05,8525,25,,0,0,9214.04,0
6099120,18:34:00,18:34:00,3676,26,,0,0,10254.58,1
6099120,18:35:09,18:35:09,3256,27,,0,0,10550.23,0
6099120,18:36:42,18:36:42,10567,28,,0,0,10992.87,0
6099120,18:38:08,18:38:08,9762,29,,0,0,11483.92,0
6099120,18:38:51,18:38:51,9764,30,,0,0,11754.83,0
6099120,18:40:00,18:40:00,9766,31,,0,0,12111.55,0
6099120,18:41:12,18:41:12,9768,32,,0,0,12441.32,0
6099120,18:45:00,18:45:00,10571,33,,1,0,13593.9,1
6100080,19:08:00,19:08:00,2239,1,,0,1,0,1
6100080,19:08:36,19:08:36,6560,2,,0,0,289.29,0
6100080,19:09:25,19:09:25,5870,3,,0,0,669,0
6100080,19:11:36,19:11:36,5488,4,,0,0,1647.08,0
6100080,19:12:05,19:12:05,6308,5,,0,0,1819.91,0
6100080,19:13:00,19:13:00,5489,6,,0,0,2132.26,1
6100080,19:13:52,19:13:52,8217,7,,0,0,2527.86,0
6100080,19:14:28,19:14:28,1034,8,,0,0,2781.14,0
6100080,19:15:07,19:15:07,1035,9,,0,0,3027.45,0
6100080,19:16:12,19:16:12,1036,10,,0,0,3462.43,0
6100080,19:17:12,19:17:12,1037,11,,1,1,3961.47,0
6100080,19:17:49,19:17:49,1038,12,,0,0,4235.47,0
6100080,19:18:29,19:18:29,1039,13,,0,0,4584.52,0
6100080,19:19:07,19:19:07,1040,14,,0,0,4958.25,0
6100080,19:19:32,19:19:32,1041,15,,0,0,5170.02,0
6100080,19:20:18,19:20:18,1042,16,,0,0,5508.24,0
6100080,19:20:40,19:20:40,1043,17,,0,0,5683.17,0
6100080,19:21:13,19:21:13,1044,18,,0,0,5971.64,0
6100080,19:22:00,19:22:00,9641,19,,0,0,6395.61,1
6100080,19:24:45,19:24:45,7742,20,,0,0,7351.34,0
6100080,19:26:21,19:26:21,1048,21,,0,0,7934.07,0
6100080,19:27:22,19:27:22,1049,22,,0,0,8294.53,0
6100080,19:27:55,19:27:55,1050,23,,0,0,8473.31,0
6100080,19:28:31,19:28:31,1051,24,,0,0,8727.7,0
6100080,19:29:07,19:29:07,1052,25,,0,0,8928.32,0
6100080,19:29:38,19:29:38,1053,26,,0,0,9134.6,0
6100080,19:30:34,19:30:34,1054,27,,0,0,9458.29,0
6100080,19:31:10,19:31:10,7743,28,,0,0,9666.57,0
6100080,19:32:04,19:32:04,1056,29,,0,0,9956.97,0
6100080,19:33:00,19:33:00,1057,30,,0,0,10280.69,1
6100080,19:33:43,19:33:43,1058,31,,0,0,10602.43,0
6100080,19:34:15,19:34:15,1059,32,,0,0,10920.69,0
6100080,19:34:54,19:34:54,1060,33,,0,0,11240.78,0
6100080,19:35:34,19:35:34,1061,34,,0,0,11594.5,0
6100080,19:36:02,19:36:02,1062,35,,0,0,11816.77,0
6100080,19:36:58,19:36:58,1063,36,,0,0,12313.38,0
6100080,19:37:44,19:37:44,1064,37,,0,0,12682.46,0
6100080,19:39:18,19:39:18,1065,38,,0,0,13483.6,0
6100080,19:39:51,19:39:51,790,39,,0,0,13753.89,0
6100080,19:40:33,19:40:33,10749,40,,0,0,14083.08,0
6100080,19:41:30,19:41:30,792,41,,0,0,14614.03,0
6100080,19:42:18,19:42:18,793,42,,0,0,15071.92,0
6100080,19:43:00,19:43:00,94,43,,0,0,15457.87,1
6100080,19:45:50,19:45:50,95,44,,0,0,16544.69,0
6100080,19:46:54,19:46:54,96,45,,0,0,16997.54,0
6100080,19:48:01,19:48:01,97,46,,0,0,17525.64,0
6100080,19:49:30,19:49:30,98,47,,0,0,18124.54,0
6100080,19:51:00,19:51:00,9952,48,,1,0,18800.25,1
6100090,19:08:00,19:08:00,2239,1,,0,1,0,1
6100090,19:08:36,19:08:36,6560,2,,0,0,289.29,0
6100090,19:09:25,19:09:25,5870,3,,0,0,669,0
6100090,19:11:36,19:11:36,5488,4,,0,0,1647.08,0
6100090,19:12:05,19:12:05,6308,5,,0,0,1819.91,0
6100090,19:13:00,19:13:00,5489,6,,0,0,2132.26,1
6100090,19:13:52,19:13:52,8217,7,,0,0,2527.86,0
6100090,19:14:28,19:14:28,1034,8,,0,0,2781.14,0
6100090,19:15:07,19:15:07,1035,9,,0,0,3027.45,0
6100090,19:16:12,19:16:12,1036,10,,0,0,3462.43,0
6100090,19:17:12,19:17:12,1037,11,,1,1,3961.47,0
6100090,19:17:49,19:17:49,1038,12,,0,0,4235.47,0
6100090,19:18:29,19:18:29,1039,13,,0,0,4584.52,0
6100090,19:19:07,19:19:07,1040,14,,0,0,4958.25,0
6100090,19:19:32,19:19:32,1041,15,,0,0,5170.02,0
6100090,19:20:18,19:20:18,1042,16,,0,0,5508.24,0
6100090,19:20:40,19:20:40,1043,17,,0,0,5683.17,0
6100090,19:21:13,19:21:13,1044,18,,0,0,5971.64,0
6100090,19:22:00,19:22:00,9641,19,,0,0,6395.61,1
6100090,19:24:45,19:24:45,7742,20,,0,0,7351.34,0
6100090,19:26:21,19:26:21,1048,21,,0,0,7934.07,0
6100090,19:27:22,19:27:22,1049,22,,0,0,8294.53,0
6100090,19:27:55,19:27:55,1050,23,,0,0,8473.31,0
6100090,19:28:31,19:28:31,1051,24,,0,0,8727.7,0
6100090,19:29:07,19:29:07,1052,25,,0,0,8928.32,0
6100090,19:29:38,19:29:38,1053,26,,0,0,9134.6,0
6100090,19:30:34,19:30:34,1054,27,,0,0,9458.29,0
6100090,19:31:10,19:31:10,7743,28,,0,0,9666.57,0
6100090,19:32:04,19:32:04,1056,29,,0,0,9956.97,0
6100090,19:33:00,19:33:00,1057,30,,0,0,10280.69,1
6100090,19:33:43,19:33:43,1058,31,,0,0,10602.43,0
6100090,19:34:15,19:34:15,1059,32,,0,0,10920.69,0
6100090,19:34:54,19:34:54,1060,33,,0,0,11240.78,0
6100090,19:35:34,19:35:34,1061,34,,0,0,11594.5,0
6100090,19:36:02,19:36:02,1062,35,,0,0,11816.77,0
6100090,19:36:58,19:36:58,1063,36,,0,0,12313.38,0
6100090,19:37:44,19:37:44,1064,37,,0,0,12682.46,0
6100090,19:39:18,19:39:18,1065,38,,0,0,13483.6,0
6100090,19:39:51,19:39:51,790,39,,0,0,13753.89,0
6100090,19:40:33,19:40:33,10749,40,,0,0,14083.08,0
6100090,19:41:30,19:41:30,792,41,,0,0,14614.03,0
6100090,19:42:18,19:42:18,793,42,,0,0,15071.92,0
6100090,19:43:00,19:43:00,94,43,,0,0,15457.87,1
6100090,19:45:50,19:45:50,95,44,,0,0,16544.69,0
6100090,19:46:54,19:46:54,96,45,,0,0,16997.54,0
6100090,19:48:01,19:48:01,97,46,,0,0,17525.64,0
6100090,19:49:30,19:49:30,98,47,,0,0,18124.54,0
6100090,19:51:00,19:51:00,9952,48,,1,0,18800.25,1
6103020,16:09:00,16:09:00,7095,1,,0,1,0,1
6103020,16:10:12,16:10:12,9503,2,,0,0,573.7,0
6103020,16:10:41,16:10:41,2388,3,,0,0,804.84,0
6103020,16:11:29,16:11:29,2389,4,,0,0,1146.84,0
6103020,16:12:49,16:12:49,3481,5,,0,0,1750.41,0
6103020,16:13:33,16:13:33,5465,6,,0,0,2031.48,0
6103020,16:14:03,16:14:03,9502,7,,0,0,2245.07,0
6103020,16:14:48,16:14:48,4849,8,,0,0,2590.14,0
6103020,16:21:04,16:21:04,4758,9,,0,0,5651.27,0
6103020,16:22:19,16:22:19,4759,10,,0,0,6214.9,0
6103020,16:23:00,16:23:00,4760,11,,0,0,6458.17,1
6103020,16:23:28,16:23:28,4761,12,,0,0,6646.17,0
6103020,16:24:28,16:24:28,4762,13,,0,0,6994.83,0
6103020,16:25:01,16:25:01,43,14,,0,0,7172.15,0
6103020,16:25:51,16:25:51,3506,15,,0,0,7585.87,0
6103020,16:26:56,16:26:56,4763,16,,0,0,8098.52,0
6103020,16:27:40,16:27:40,4764,17,,0,0,8295.75,0
6103020,16:28:43,16:28:43,4765,18,,0,0,8648.04,0
6103020,16:29:35,16:29:35,4766,19,,0,0,8908.1,0
6103020,16:30:17,16:30:17,4767,20,,0,0,9131.79,0
6103020,16:30:58,16:30:58,10577,21,,0,0,9313.71,0
6103020,16:33:00,16:33:00,10576,22,,1,0,9898.89,1
6103030,16:09:00,16:09:00,7095,1,,0,1,0,1
6103030,16:10:12,16:10:12,9503,2,,0,0,573.7,0
6103030,16:10:41,16:10:41,2388,3,,0,0,804.84,0
6103030,16:11:29,16:11:29,2389,4,,0,0,1146.84,0
6103030,16:12:49,16:12:49,3481,5,,0,0,1750.41,0
6103030,16:13:33,16:13:33,5465,6,,0,0,2031.48,0
6103030,16:14:03,16:14:03,9502,7,,0,0,2245.07,0
6103030,16:14:48,16:14:48,4849,8,,0,0,2590.14,0
6103030,16:21:04,16:21:04,4758,9,,0,0,5651.27,0
6103030,16:22:19,16:22:19,4759,10,,0,0,6214.9,0
6103030,16:23:00,16:23:00,4760,11,,0,0,6458.17,1
6103030,16:23:28,16:23:28,4761,12,,0,0,6646.17,0
6103030,16:24:28,16:24:28,4762,13,,0,0,6994.83,0
6103030,16:25:01,16:25:01,43,14,,0,0,7172.15,0
6103030,16:25:51,16:25:51,3506,15,,0,0,7585.87,0
6103030,16:26:56,16:26:56,4763,16,,0,0,8098.52,0
6103030,16:27:40,16:27:40,4764,17,,0,0,8295.75,0
6103030,16:28:43,16:28:43,4765,18,,0,0,8648.04,0
6103030,16:29:35,16:29:35,4766,19,,0,0,8908.1,0
6103030,16:30:17,16:30:17,4767,20,,0,0,9131.79,0
6103030,16:30:58,16:30:58,10577,21,,0,0,9313.71,0
6103030,16:33:00,16:33:00,10576,22,,1,0,9898.89,1
6103040,16:09:00,16:09:00,7095,1,,0,1,0,1
6103040,16:10:12,16:10:12,9503,2,,0,0,573.7,0
6103040,16:10:41,16:10:41,2388,3,,0,0,804.84,0
6103040,16:11:29,16:11:29,2389,4,,0,0,1146.84,0
6103040,16:12:49,16:12:49,3481,5,,0,0,1750.41,0
6103040,16:13:33,16:13:33,5465,6,,0,0,2031.48,0
6103040,16:14:03,16:14:03,9502,7,,0,0,2245.07,0
6103040,16:14:48,16:14:48,4849,8,,0,0,2590.14,0
6103040,16:21:04,16:21:04,4758,9,,0,0,5651.27,0
6103040,16:22:19,16:22:19,4759,10,,0,0,6214.9,0
6103040,16:23:00,16:23:00,4760,11,,0,0,6458.17,1
6103040,16:23:28,16:23:28,4761,12,,0,0,6646.17,0
6103040,16:24:28,16:24:28,4762,13,,0,0,6994.83,0
6103040,16:25:01,16:25:01,43,14,,0,0,7172.15,0
6103040,16:25:51,16:25:51,3506,15,,0,0,7585.87,0
6103040,16:26:56,16:26:56,4763,16,,0,0,8098.52,0
6103040,16:27:40,16:27:40,4764,17,,0,0,8295.75,0
6103040,16:28:43,16:28:43,4765,18,,0,0,8648.04,0
6103040,16:29:35,16:29:35,4766,19,,0,0,8908.1,0
6103040,16:30:17,16:30:17,4767,20,,0,0,9131.79,0
6103040,16:30:58,16:30:58,10577,21,,0,0,9313.71,0
6103040,16:33:00,16:33:00,10576,22,,1,0,9898.89,1
6103050,16:09:00,16:09:00,7095,1,,0,1,0,1
6103050,16:10:12,16:10:12,9503,2,,0,0,573.7,0
6103050,16:10:41,16:10:41,2388,3,,0,0,804.84,0
6103050,16:11:29,16:11:29,2389,4,,0,0,1146.84,0
6103050,16:12:49,16:12:49,3481,5,,0,0,1750.41,0
6103050,16:13:33,16:13:33,5465,6,,0,0,2031.48,0
6103050,16:14:03,16:14:03,9502,7,,0,0,2245.07,0
6103050,16:14:48,16:14:48,4849,8,,0,0,2590.14,0
6103050,16:21:04,16:21:04,4758,9,,0,0,5651.27,0
6103050,16:22:19,16:22:19,4759,10,,0,0,6214.9,0
6103050,16:23:00,16:23:00,4760,11,,0,0,6458.17,1
6103050,16:23:28,16:23:28,4761,12,,0,0,6646.17,0
6103050,16:24:28,16:24:28,4762,13,,0,0,6994.83,0
6103050,16:25:01,16:25:01,43,14,,0,0,7172.15,0
6103050,16:25:51,16:25:51,3506,15,,0,0,7585.87,0
6103050,16:26:56,16:26:56,4763,16,,0,0,8098.52,0
6103050,16:27:40,16:27:40,4764,17,,0,0,8295.75,0
6103050,16:28:43,16:28:43,4765,18,,0,0,8648.04,0
6103050,16:29:35,16:29:35,4766,19,,0,0,8908.1,0
6103050,16:30:17,16:30:17,4767,20,,0,0,9131.79,0
6103050,16:30:58,16:30:58,10577,21,,0,0,9313.71,0
6103050,16:33:00,16:33:00,10576,22,,1,0,9898.89,1
6103060,16:09:00,16:09:00,7095,1,,0,1,0,1
6103060,16:10:12,16:10:12,9503,2,,0,0,573.7,0
6103060,16:10:41,16:10:41,2388,3,,0,0,804.84,0
6103060,16:11:29,16:11:29,2389,4,,0,0,1146.84,0
6103060,16:12:49,16:12:49,3481,5,,0,0,1750.41,0
6103060,16:13:33,16:13:33,5465,6,,0,0,2031.48,0
6103060,16:14:03,16:14:03,9502,7,,0,0,2245.07,0
6103060,16:14:48,16:14:48,4849,8,,0,0,2590.14,0
6103060,16:21:04,16:21:04,4758,9,,0,0,5651.27,0
6103060,16:22:19,16:22:19,4759,10,,0,0,6214.9,0
6103060,16:23:00,16:23:00,4760,11,,0,0,6458.17,1
6103060,16:23:28,16:23:28,4761,12,,0,0,6646.17,0
6103060,16:24:28,16:24:28,4762,13,,0,0,6994.83,0
6103060,16:25:01,16:25:01,43,14,,0,0,7172.15,0
6103060,16:25:51,16:25:51,3506,15,,0,0,7585.87,0
6103060,16:26:56,16:26:56,4763,16,,0,0,8098.52,0
6103060,16:27:40,16:27:40,4764,17,,0,0,8295.75,0
6103060,16:28:43,16:28:43,4765,18,,0,0,8648.04,0
6103060,16:29:35,16:29:35,4766,19,,0,0,8908.1,0
6103060,16:30:17,16:30:17,4767,20,,0,0,9131.79,0
6103060,16:30:58,16:30:58,10577,21,,0,0,9313.71,0
6103060,16:33:00,16:33:00,10576,22,,1,0,9898.89,1
6103100,16:09:00,16:09:00,7095,1,,0,1,0,1
6103100,16:10:12,16:10:12,9503,2,,0,0,573.7,0
6103100,16:10:41,16:10:41,2388,3,,0,0,804.84,0
6103100,16:11:29,16:11:29,2389,4,,0,0,1146.84,0
6103100,16:12:49,16:12:49,3481,5,,0,0,1750.41,0
6103100,16:13:33,16:13:33,5465,6,,0,0,2031.48,0
6103100,16:14:03,16:14:03,9502,7,,0,0,2245.07,0
6103100,16:14:48,16:14:48,4849,8,,0,0,2590.14,0
6103100,16:21:04,16:21:04,4758,9,,0,0,5651.27,0
6103100,16:22:19,16:22:19,4759,10,,0,0,6214.9,0
6103100,16:23:00,16:23:00,4760,11,,0,0,6458.17,1
6103100,16:23:28,16:23:28,4761,12,,0,0,6646.17,0
6103100,16:24:28,16:24:28,4762,13,,0,0,6994.83,0
6103100,16:25:01,16:25:01,43,14,,0,0,7172.15,0
6103100,16:25:51,16:25:51,3506,15,,0,0,7585.87,0
6103100,16:26:56,16:26:56,4763,16,,0,0,8098.52,0
6103100,16:27:40,16:27:40,4764,17,,0,0,8295.75,0
6103100,16:28:43,16:28:43,4765,18,,0,0,8648.04,0
6103100,16:29:35,16:29:35,4766,19,,0,0,8908.1,0
6103100,16:30:17,16:30:17,4767,20,,0,0,9131.79,0
6103100,16:30:58,16:30:58,10577,21,,0,0,9313.71,0
6103100,16:33:00,16:33:00,10576,22,,1,0,9898.89,1
6103110,16:09:00,16:09:00,7095,1,,0,1,0,1
6103110,16:10:12,16:10:12,9503,2,,0,0,573.7,0
6103110,16:10:41,16:10:41,2388,3,,0,0,804.84,0
6103110,16:11:29,16:11:29,2389,4,,0,0,1146.84,0
6103110,16:12:49,16:12:49,3481,5,,0,0,1750.41,0
6103110,16:13:33,16:13:33,5465,6,,0,0,2031.48,0
6103110,16:14:03,16:14:03,9502,7,,0,0,2245.07,0
6103110,16:14:48,16:14:48,4849,8,,0,0,2590.14,0
6103110,16:21:04,16:21:04,4758,9,,0,0,5651.27,0
6103110,16:22:19,16:22:19,4759,10,,0,0,6214.9,0
6103110,16:23:00,16:23:00,4760,11,,0,0,6458.17,1
6103110,16:23:28,16:23:28,4761,12,,0,0,6646.17,0
6103110,16:24:28,16:24:28,4762,13,,0,0,6994.83,0
6103110,16:25:01,16:25:01,43,14,,0,0,7172.15,0
6103110,16:25:51,16:25:51,3506,15,,0,0,7585.87,0
6103110,16:26:56,16:26:56,4763,16,,0,0,8098.52,0
6103110,16:27:40,16:27:40,4764,17,,0,0,8295.75,0
6103110,16:28:43,16:28:43,4765,18,,0,0,8648.04,0
6103110,16:29:35,16:29:35,4766,19,,0,0,8908.1,0
6103110,16:30:17,16:30:17,4767,20,,0,0,9131.79,0
6103110,16:30:58,16:30:58,10577,21,,0,0,9313.71,0
6103110,16:33:00,16:33:00,10576,22,,1,0,9898.89,1
6103140,16:09:00,16:09:00,7095,1,,0,1,0,1
6103140,16:10:12,16:10:12,9503,2,,0,0,573.7,0
6103140,16:10:41,16:10:41,2388,3,,0,0,804.84,0
6103140,16:11:29,16:11:29,2389,4,,0,0,1146.84,0
6103140,16:12:49,16:12:49,3481,5,,0,0,1750.41,0
6103140,16:13:33,16:13:33,5465,6,,0,0,2031.48,0
6103140,16:14:03,16:14:03,9502,7,,0,0,2245.07,0
6103140,16:14:48,16:14:48,4849,8,,0,0,2590.14,0
6103140,16:21:04,16:21:04,4758,9,,0,0,5651.27,0
6103140,16:22:19,16:22:19,4759,10,,0,0,6214.9,0
6103140,16:23:00,16:23:00,4760,11,,0,0,6458.17,1
6103140,16:23:28,16:23:28,4761,12,,0,0,6646.17,0
6103140,16:24:28,16:24:28,4762,13,,0,0,6994.83,0
6103140,16:25:01,16:25:01,43,14,,0,0,7172.15,0
6103140,16:25:51,16:25:51,3506,15,,0,0,7585.87,0
6103140,16:26:56,16:26:56,4763,16,,0,0,8098.52,0
6103140,16:27:40,16:27:40,4764,17,,0,0,8295.75,0
6103140,16:28:43,16:28:43,4765,18,,0,0,8648.04,0
6103140,16:29:35,16:29:35,4766,19,,0,0,8908.1,0
6103140,16:30:17,16:30:17,4767,20,,0,0,9131.79,0
6103140,16:30:58,16:30:58,10577,21,,0,0,9313.71,0
6103140,16:33:00,16:33:00,10576,22,,1,0,9898.89,1
6103150,16:09:00,16:09:00,7095,1,,0,1,0,1
6103150,16:10:12,16:10:12,9503,2,,0,0,573.7,0
6103150,16:10:41,16:10:41,2388,3,,0,0,804.84,0
6103150,16:11:29,16:11:29,2389,4,,0,0,1146.84,0
6103150,16:12:49,16:12:49,3481,5,,0,0,1750.41,0
6103150,16:13:33,16:13:33,5465,6,,0,0,2031.48,0
6103150,16:14:03,16:14:03,9502,7,,0,0,2245.07,0
6103150,16:14:48,16:14:48,4849,8,,0,0,2590.14,0
6103150,16:21:04,16:21:04,4758,9,,0,0,5651.27,0
6103150,16:22:19,16:22:19,4759,10,,0,0,6214.9,0
6103150,16:23:00,16:23:00,4760,11,,0,0,6458.17,1
6103150,16:23:28,16:23:28,4761,12,,0,0,6646.17,0
6103150,16:24:28,16:24:28,4762,13,,0,0,6994.83,0
6103150,16:25:01,16:25:01,43,14,,0,0,7172.15,0
6103150,16:25:51,16:25:51,3506,15,,0,0,7585.87,0
6103150,16:26:56,16:26:56,4763,16,,0,0,8098.52,0
6103150,16:27:40,16:27:40,4764,17,,0,0,8295.75,0
6103150,16:28:43,16:28:43,4765,18,,0,0,8648.04,0
6103150,16:29:35,16:29:35,4766,19,,0,0,8908.1,0
6103150,16:30:17,16:30:17,4767,20,,0,0,9131.79,0
6103150,16:30:58,16:30:58,10577,21,,0,0,9313.71,0
6103150,16:33:00,16:33:00,10576,22,,1,0,9898.89,1
6104120,07:31:00,07:31:00,10402,1,,0,1,0,1
6104120,07:31:44,07:31:44,10405,2,,0,0,333.41,0
6104120,07:33:50,07:33:50,9650,4,,0,0,1352.88,0
6104120,07:34:16,07:34:16,7524,5,,0,0,1537.04,0
6104120,07:34:43,07:34:43,9649,6,,0,0,1773.78,0
6104120,07:35:09,07:35:09,6045,7,,0,0,1939.34,0
6104120,07:38:00,07:38:00,9651,8,,0,0,2682.85,1
6104120,07:39:52,07:39:52,7832,9,,0,0,3351.81,0
6104120,07:41:00,07:41:00,6053,10,,0,0,3836.15,1
6104120,07:42:01,07:42:01,3278,11,,0,0,3994.69,0
6104120,07:42:45,07:42:45,3279,12,,0,0,4397.15,0
6104120,07:43:13,07:43:13,3280,13,,0,0,4698.26,0
6104120,07:43:52,07:43:52,3281,14,,0,0,5089.87,0
6104120,07:44:15,07:44:15,3282,15,,0,0,5418.33,0
6104120,07:44:42,07:44:42,3283,16,,0,0,5726.44,0
6104120,07:45:41,07:45:41,3284,17,,0,0,6352.99,0
6104120,07:46:08,07:46:08,6499,18,,0,0,6576.29,0
6104120,07:46:34,07:46:34,8960,19,,0,0,6929.73,0
6104120,07:47:02,07:47:02,3285,20,,0,0,7180.74,0
6104120,07:47:24,07:47:24,3286,21,,0,0,7470.12,0
6104120,07:48:00,07:48:00,6588,22,,0,0,7946.61,1
6104120,07:50:00,07:50:00,9517,23,,0,0,8250.51,1
6104120,07:51:00,07:51:00,9513,24,,0,0,8735.72,1
6104120,07:53:38,07:53:38,6579,25,,0,0,10138.33,0
6104120,07:57:00,07:57:00,6608,26,,0,0,11860.27,1
6104120,08:03:49,08:03:49,4848,27,,1,0,15228.08,0
6104120,08:04:28,08:04:28,4853,28,,1,0,15544.31,0
6104120,08:10:00,08:10:00,818,29,,1,0,17993.54,1
6104120,08:13:21,08:13:21,9508,30,,1,0,19641.15,0
6104120,08:14:10,08:14:10,158,31,,1,0,20053.93,0
6104120,08:17:14,08:17:14,4042,32,,1,0,21533.1,0
6104120,08:26:29,08:26:29,4043,33,,1,0,25333.08,0
6104120,08:27:55,08:27:55,10377,34,,1,0,26032.12,0
6104120,08:32:00,08:32:00,9944,35,,1,0,27702.02,1
6105020,13:42:00,13:42:00,9947,1,,0,1,0,1
6105020,13:45:24,13:45:24,5732,2,,0,0,956.47,0
6105020,13:47:00,13:47:00,2127,3,,0,0,1583.67,1
6105020,13:47:47,13:47:47,3836,4,,0,0,2240.8,0
6105020,13:54:00,13:54:00,2452,5,,0,0,6184.17,1
6105020,13:57:00,13:57:00,18,6,,0,0,7606.99,1
6105020,13:58:29,13:58:29,9506,7,,0,0,8005.63,0
6105020,14:05:00,14:05:00,7096,8,,0,0,9804.16,1
6105020,14:05:57,14:05:57,9503,9,,0,0,10309.36,0
6105020,14:06:25,14:06:25,2388,10,,0,0,10525.36,0
6105020,14:07:19,14:07:19,2389,11,,0,0,10867.92,0
6105020,14:08:23,14:08:23,3481,12,,0,0,11452.42,0
6105020,14:08:50,14:08:50,5465,13,,0,0,11734.18,0
6105020,14:09:16,14:09:16,9502,14,,0,0,11947.46,0
6105020,14:10:03,14:10:03,4849,15,,0,0,12292.14,0
6105020,14:16:00,14:16:00,6607,16,,0,0,15643.24,1
6105020,14:18:56,14:18:56,6580,17,,0,0,17332.24,0
6105020,14:22:00,14:22:00,9514,18,,0,0,18807.79,1
6105020,14:24:00,14:24:00,9516,19,,0,0,19271.87,1
6105020,14:26:00,14:26:00,9518,20,,1,0,19562.45,1
6105030,13:42:00,13:42:00,9947,1,,0,1,0,1
6105030,13:45:24,13:45:24,5732,2,,0,0,956.47,0
6105030,13:47:00,13:47:00,2127,3,,0,0,1583.67,1
6105030,13:47:47,13:47:47,3836,4,,0,0,2240.8,0
6105030,13:54:00,13:54:00,2452,5,,0,0,6184.17,1
6105030,13:57:00,13:57:00,18,6,,0,0,7606.99,1
6105030,13:58:29,13:58:29,9506,7,,0,0,8005.63,0
6105030,14:05:00,14:05:00,7096,8,,0,0,9804.16,1
6105030,14:05:57,14:05:57,9503,9,,0,0,10309.36,0
6105030,14:06:25,14:06:25,2388,10,,0,0,10525.36,0
6105030,14:07:19,14:07:19,2389,11,,0,0,10867.92,0
6105030,14:08:23,14:08:23,3481,12,,0,0,11452.42,0
6105030,14:08:50,14:08:50,5465,13,,0,0,11734.18,0
6105030,14:09:16,14:09:16,9502,14,,0,0,11947.46,0
6105030,14:10:03,14:10:03,4849,15,,0,0,12292.14,0
6105030,14:16:00,14:16:00,6607,16,,0,0,15643.24,1
6105030,14:18:56,14:18:56,6580,17,,0,0,17332.24,0
6105030,14:22:00,14:22:00,9514,18,,0,0,18807.79,1
6105030,14:24:00,14:24:00,9516,19,,0,0,19271.87,1
6105030,14:26:00,14:26:00,9518,20,,1,0,19562.45,1
6105040,13:42:00,13:42:00,9947,1,,0,1,0,1
6105040,13:45:24,13:45:24,5732,2,,0,0,956.47,0
6105040,13:47:00,13:47:00,2127,3,,0,0,1583.67,1
6105040,13:47:47,13:47:47,3836,4,,0,0,2240.8,0
6105040,13:54:00,13:54:00,2452,5,,0,0,6184.17,1
6105040,13:57:00,13:57:00,18,6,,0,0,7606.99,1
6105040,13:58:29,13:58:29,9506,7,,0,0,8005.63,0
6105040,14:05:00,14:05:00,7096,8,,0,0,9804.16,1
6105040,14:05:57,14:05:57,9503,9,,0,0,10309.36,0
6105040,14:06:25,14:06:25,2388,10,,0,0,10525.36,0
6105040,14:07:19,14:07:19,2389,11,,0,0,10867.92,0
6105040,14:08:23,14:08:23,3481,12,,0,0,11452.42,0
6105040,14:08:50,14:08:50,5465,13,,0,0,11734.18,0
6105040,14:09:16,14:09:16,9502,14,,0,0,11947.46,0
6105040,14:10:03,14:10:03,4849,15,,0,0,12292.14,0
6105040,14:16:00,14:16:00,6607,16,,0,0,15643.24,1
6105040,14:18:56,14:18:56,6580,17,,0,0,17332.24,0
6105040,14:22:00,14:22:00,9514,18,,0,0,18807.79,1
6105040,14:24:00,14:24:00,9516,19,,0,0,19271.87,1
6105040,14:26:00,14:26:00,9518,20,,1,0,19562.45,1
6105050,13:42:00,13:42:00,9947,1,,0,1,0,1
6105050,13:45:24,13:45:24,5732,2,,0,0,956.47,0
6105050,13:47:00,13:47:00,2127,3,,0,0,1583.67,1
6105050,13:47:47,13:47:47,3836,4,,0,0,2240.8,0
6105050,13:54:00,13:54:00,2452,5,,0,0,6184.17,1
6105050,13:57:00,13:57:00,18,6,,0,0,7606.99,1
6105050,13:58:29,13:58:29,9506,7,,0,0,8005.63,0
6105050,14:05:00,14:05:00,7096,8,,0,0,9804.16,1
6105050,14:05:57,14:05:57,9503,9,,0,0,10309.36,0
6105050,14:06:25,14:06:25,2388,10,,0,0,10525.36,0
6105050,14:07:19,14:07:19,2389,11,,0,0,10867.92,0
6105050,14:08:23,14:08:23,3481,12,,0,0,11452.42,0
6105050,14:08:50,14:08:50,5465,13,,0,0,11734.18,0
6105050,14:09:16,14:09:16,9502,14,,0,0,11947.46,0
6105050,14:10:03,14:10:03,4849,15,,0,0,12292.14,0
6105050,14:16:00,14:16:00,6607,16,,0,0,15643.24,1
6105050,14:18:56,14:18:56,6580,17,,0,0,17332.24,0
6105050,14:22:00,14:22:00,9514,18,,0,0,18807.79,1
6105050,14:24:00,14:24:00,9516,19,,0,0,19271.87,1
6105050,14:26:00,14:26:00,9518,20,,1,0,19562.45,1
6105060,13:42:00,13:42:00,9947,1,,0,1,0,1
6105060,13:45:24,13:45:24,5732,2,,0,0,956.47,0
6105060,13:47:00,13:47:00,2127,3,,0,0,1583.67,1
6105060,13:47:47,13:47:47,3836,4,,0,0,2240.8,0
6105060,13:54:00,13:54:00,2452,5,,0,0,6184.17,1
6105060,13:57:00,13:57:00,18,6,,0,0,7606.99,1
6105060,13:58:29,13:58:29,9506,7,,0,0,8005.63,0
6105060,14:05:00,14:05:00,7096,8,,0,0,9804.16,1
6105060,14:05:57,14:05:57,9503,9,,0,0,10309.36,0
6105060,14:06:25,14:06:25,2388,10,,0,0,10525.36,0
6105060,14:07:19,14:07:19,2389,11,,0,0,10867.92,0
6105060,14:08:23,14:08:23,3481,12,,0,0,11452.42,0
6105060,14:08:50,14:08:50,5465,13,,0,0,11734.18,0
6105060,14:09:16,14:09:16,9502,14,,0,0,11947.46,0
6105060,14:10:03,14:10:03,4849,15,,0,0,12292.14,0
6105060,14:16:00,14:16:00,6607,16,,0,0,15643.24,1
6105060,14:18:56,14:18:56,6580,17,,0,0,17332.24,0
6105060,14:22:00,14:22:00,9514,18,,0,0,18807.79,1
6105060,14:24:00,14:24:00,9516,19,,0,0,19271.87,1
6105060,14:26:00,14:26:00,9518,20,,1,0,19562.45,1
6105100,13:42:00,13:42:00,9947,1,,0,1,0,1
6105100,13:45:24,13:45:24,5732,2,,0,0,956.47,0
6105100,13:47:00,13:47:00,2127,3,,0,0,1583.67,1
6105100,13:47:47,13:47:47,3836,4,,0,0,2240.8,0
6105100,13:54:00,13:54:00,2452,5,,0,0,6184.17,1
6105100,13:57:00,13:57:00,18,6,,0,0,7606.99,1
6105100,13:58:29,13:58:29,9506,7,,0,0,8005.63,0
6105100,14:05:00,14:05:00,7096,8,,0,0,9804.16,1
6105100,14:05:57,14:05:57,9503,9,,0,0,10309.36,0
6105100,14:06:25,14:06:25,2388,10,,0,0,10525.36,0
6105100,14:07:19,14:07:19,2389,11,,0,0,10867.92,0
6105100,14:08:23,14:08:23,3481,12,,0,0,11452.42,0
6105100,14:08:50,14:08:50,5465,13,,0,0,11734.18,0
6105100,14:09:16,14:09:16,9502,14,,0,0,11947.46,0
6105100,14:10:03,14:10:03,4849,15,,0,0,12292.14,0
6105100,14:16:00,14:16:00,6607,16,,0,0,15643.24,1
6105100,14:18:56,14:18:56,6580,17,,0,0,17332.24,0
6105100,14:22:00,14:22:00,9514,18,,0,0,18807.79,1
6105100,14:24:00,14:24:00,9516,19,,0,0,19271.87,1
6105100,14:26:00,14:26:00,9518,20,,1,0,19562.45,1
6105110,13:42:00,13:42:00,9947,1,,0,1,0,1
6105110,13:45:24,13:45:24,5732,2,,0,0,956.47,0
6105110,13:47:00,13:47:00,2127,3,,0,0,1583.67,1
6105110,13:47:47,13:47:47,3836,4,,0,0,2240.8,0
6105110,13:54:00,13:54:00,2452,5,,0,0,6184.17,1
6105110,13:57:00,13:57:00,18,6,,0,0,7606.99,1
6105110,13:58:29,13:58:29,9506,7,,0,0,8005.63,0
6105110,14:05:00,14:05:00,7096,8,,0,0,9804.16,1
6105110,14:05:57,14:05:57,9503,9,,0,0,10309.36,0
6105110,14:06:25,14:06:25,2388,10,,0,0,10525.36,0
6105110,14:07:19,14:07:19,2389,11,,0,0,10867.92,0
6105110,14:08:23,14:08:23,3481,12,,0,0,11452.42,0
6105110,14:08:50,14:08:50,5465,13,,0,0,11734.18,0
6105110,14:09:16,14:09:16,9502,14,,0,0,11947.46,0
6105110,14:10:03,14:10:03,4849,15,,0,0,12292.14,0
6105110,14:16:00,14:16:00,6607,16,,0,0,15643.24,1
6105110,14:18:56,14:18:56,6580,17,,0,0,17332.24,0
6105110,14:22:00,14:22:00,9514,18,,0,0,18807.79,1
6105110,14:24:00,14:24:00,9516,19,,0,0,19271.87,1
6105110,14:26:00,14:26:00,9518,20,,1,0,19562.45,1
6105140,13:42:00,13:42:00,9947,1,,0,1,0,1
6105140,13:45:24,13:45:24,5732,2,,0,0,956.47,0
6105140,13:47:00,13:47:00,2127,3,,0,0,1583.67,1
6105140,13:47:47,13:47:47,3836,4,,0,0,2240.8,0
6105140,13:54:00,13:54:00,2452,5,,0,0,6184.17,1
6105140,13:57:00,13:57:00,18,6,,0,0,7606.99,1
6105140,13:58:29,13:58:29,9506,7,,0,0,8005.63,0
6105140,14:05:00,14:05:00,7096,8,,0,0,9804.16,1
6105140,14:05:57,14:05:57,9503,9,,0,0,10309.36,0
6105140,14:06:25,14:06:25,2388,10,,0,0,10525.36,0
6105140,14:07:19,14:07:19,2389,11,,0,0,10867.92,0
6105140,14:08:23,14:08:23,3481,12,,0,0,11452.42,0
6105140,14:08:50,14:08:50,5465,13,,0,0,11734.18,0
6105140,14:09:16,14:09:16,9502,14,,0,0,11947.46,0
6105140,14:10:03,14:10:03,4849,15,,0,0,12292.14,0
6105140,14:16:00,14:16:00,6607,16,,0,0,15643.24,1
6105140,14:18:56,14:18:56,6580,17,,0,0,17332.24,0
6105140,14:22:00,14:22:00,9514,18,,0,0,18807.79,1
6105140,14:24:00,14:24:00,9516,19,,0,0,19271.87,1
6105140,14:26:00,14:26:00,9518,20,,1,0,19562.45,1
6105150,13:42:00,13:42:00,9947,1,,0,1,0,1
6105150,13:45:24,13:45:24,5732,2,,0,0,956.47,0
6105150,13:47:00,13:47:00,2127,3,,0,0,1583.67,1
6105150,13:47:47,13:47:47,3836,4,,0,0,2240.8,0
6105150,13:54:00,13:54:00,2452,5,,0,0,6184.17,1
6105150,13:57:00,13:57:00,18,6,,0,0,7606.99,1
6105150,13:58:29,13:58:29,9506,7,,0,0,8005.63,0
6105150,14:05:00,14:05:00,7096,8,,0,0,9804.16,1
6105150,14:05:57,14:05:57,9503,9,,0,0,10309.36,0
6105150,14:06:25,14:06:25,2388,10,,0,0,10525.36,0
6105150,14:07:19,14:07:19,2389,11,,0,0,10867.92,0
6105150,14:08:23,14:08:23,3481,12,,0,0,11452.42,0
6105150,14:08:50,14:08:50,5465,13,,0,0,11734.18,0
6105150,14:09:16,14:09:16,9502,14,,0,0,11947.46,0
6105150,14:10:03,14:10:03,4849,15,,0,0,12292.14,0
6105150,14:16:00,14:16:00,6607,16,,0,0,15643.24,1
6105150,14:18:56,14:18:56,6580,17,,0,0,17332.24,0
6105150,14:22:00,14:22:00,9514,18,,0,0,18807.79,1
6105150,14:24:00,14:24:00,9516,19,,0,0,19271.87,1
6105150,14:26:00,14:26:00,9518,20,,1,0,19562.45,1
6106020,12:25:00,12:25:00,9945,1,,0,1,0,1
6106020,12:30:33,12:30:33,2127,2,,0,0,1695.69,0
6106020,12:32:36,12:32:36,3836,3,,0,0,2357.56,0
6106020,12:39:07,12:39:07,5040,4,,0,0,4482.76,0
6106020,12:39:38,12:39:38,5041,5,,0,0,4675.72,0
6106020,12:40:04,12:40:04,2339,6,,0,0,4770.98,0
6106020,12:40:47,12:40:47,2340,7,,0,0,4931.18,0
6106020,12:41:54,12:41:54,2341,8,,0,0,5256.12,0
6106020,12:44:00,12:44:00,9934,9,,0,0,6027.6,1
6106020,12:44:25,12:44:25,2129,10,,0,0,6210.96,0
6106020,12:45:06,12:45:06,3472,11,,0,0,6448.95,0
6106020,12:46:15,12:46:15,3473,12,,0,0,6799.8,0
6106020,12:47:17,12:47:17,3474,13,,0,0,7055.32,0
6106020,12:48:28,12:48:28,3475,14,,0,0,7425.96,0
6106020,12:49:19,12:49:19,3476,15,,0,0,7707.44,0
6106020,12:50:05,12:50:05,3477,16,,0,0,7973.43,0
6106020,12:50:58,12:50:58,3478,17,,0,0,8291.35,0
6106020,12:51:39,12:51:39,3479,18,,0,0,8503.59,0
6106020,12:52:21,12:52:21,10818,19,,0,0,8677.08,0
6106020,12:54:00,12:54:00,7091,20,,1,0,9251.73,1
6106030,12:25:00,12:25:00,9945,1,,0,1,0,1
6106030,12:30:33,12:30:33,2127,2,,0,0,1695.69,0
6106030,12:32:36,12:32:36,3836,3,,0,0,2357.56,0
6106030,12:39:07,12:39:07,5040,4,,0,0,4482.76,0
6106030,12:39:38,12:39:38,5041,5,,0,0,4675.72,0
6106030,12:40:04,12:40:04,2339,6,,0,0,4770.98,0
6106030,12:40:47,12:40:47,2340,7,,0,0,4931.18,0
6106030,12:41:54,12:41:54,2341,8,,0,0,5256.12,0
6106030,12:44:00,12:44:00,9934,9,,0,0,6027.6,1
6106030,12:44:25,12:44:25,2129,10,,0,0,6210.96,0
6106030,12:45:06,12:45:06,3472,11,,0,0,6448.95,0
6106030,12:46:15,12:46:15,3473,12,,0,0,6799.8,0
6106030,12:47:17,12:47:17,3474,13,,0,0,7055.32,0
6106030,12:48:28,12:48:28,3475,14,,0,0,7425.96,0
6106030,12:49:19,12:49:19,3476,15,,0,0,7707.44,0
6106030,12:50:05,12:50:05,3477,16,,0,0,7973.43,0
6106030,12:50:58,12:50:58,3478,17,,0,0,8291.35,0
6106030,12:51:39,12:51:39,3479,18,,0,0,8503.59,0
6106030,12:52:21,12:52:21,10818,19,,0,0,8677.08,0
6106030,12:54:00,12:54:00,7091,20,,1,0,9251.73,1
6106040,12:25:00,12:25:00,9945,1,,0,1,0,1
6106040,12:30:33,12:30:33,2127,2,,0,0,1695.69,0
6106040,12:32:36,12:32:36,3836,3,,0,0,2357.56,0
6106040,12:39:07,12:39:07,5040,4,,0,0,4482.76,0
6106040,12:39:38,12:39:38,5041,5,,0,0,4675.72,0
6106040,12:40:04,12:40:04,2339,6,,0,0,4770.98,0
6106040,12:40:47,12:40:47,2340,7,,0,0,4931.18,0
6106040,12:41:54,12:41:54,2341,8,,0,0,5256.12,0
6106040,12:44:00,12:44:00,9934,9,,0,0,6027.6,1
6106040,12:44:25,12:44:25,2129,10,,0,0,6210.96,0
6106040,12:45:06,12:45:06,3472,11,,0,0,6448.95,0
6106040,12:46:15,12:46:15,3473,12,,0,0,6799.8,0
6106040,12:47:17,12:47:17,3474,13,,0,0,7055.32,0
6106040,12:48:28,12:48:28,3475,14,,0,0,7425.96,0
6106040,12:49:19,12:49:19,3476,15,,0,0,7707.44,0
6106040,12:50:05,12:50:05,3477,16,,0,0,7973.43,0
6106040,12:50:58,12:50:58,3478,17,,0,0,8291.35,0
6106040,12:51:39,12:51:39,3479,18,,0,0,8503.59,0
6106040,12:52:21,12:52:21,10818,19,,0,0,8677.08,0
6106040,12:54:00,12:54:00,7091,20,,1,0,9251.73,1
6106050,12:25:00,12:25:00,9945,1,,0,1,0,1
6106050,12:30:33,12:30:33,2127,2,,0,0,1695.69,0
6106050,12:32:36,12:32:36,3836,3,,0,0,2357.56,0
6106050,12:39:07,12:39:07,5040,4,,0,0,4482.76,0
6106050,12:39:38,12:39:38,5041,5,,0,0,4675.72,0
6106050,12:40:04,12:40:04,2339,6,,0,0,4770.98,0
6106050,12:40:47,12:40:47,2340,7,,0,0,4931.18,0
6106050,12:41:54,12:41:54,2341,8,,0,0,5256.12,0
6106050,12:44:00,12:44:00,9934,9,,0,0,6027.6,1
6106050,12:44:25,12:44:25,2129,10,,0,0,6210.96,0
6106050,12:45:06,12:45:06,3472,11,,0,0,6448.95,0
6106050,12:46:15,12:46:15,3473,12,,0,0,6799.8,0
6106050,12:47:17,12:47:17,3474,13,,0,0,7055.32,0
6106050,12:48:28,12:48:28,3475,14,,0,0,7425.96,0
6106050,12:49:19,12:49:19,3476,15,,0,0,7707.44,0
6106050,12:50:05,12:50:05,3477,16,,0,0,7973.43,0
6106050,12:50:58,12:50:58,3478,17,,0,0,8291.35,0
6106050,12:51:39,12:51:39,3479,18,,0,0,8503.59,0
6106050,12:52:21,12:52:21,10818,19,,0,0,8677.08,0
6106050,12:54:00,12:54:00,7091,20,,1,0,9251.73,1
6106060,12:25:00,12:25:00,9945,1,,0,1,0,1
6106060,12:30:33,12:30:33,2127,2,,0,0,1695.69,0
6106060,12:32:36,12:32:36,3836,3,,0,0,2357.56,0
6106060,12:39:07,12:39:07,5040,4,,0,0,4482.76,0
6106060,12:39:38,12:39:38,5041,5,,0,0,4675.72,0
6106060,12:40:04,12:40:04,2339,6,,0,0,4770.98,0
6106060,12:40:47,12:40:47,2340,7,,0,0,4931.18,0
6106060,12:41:54,12:41:54,2341,8,,0,0,5256.12,0
6106060,12:44:00,12:44:00,9934,9,,0,0,6027.6,1
6106060,12:44:25,12:44:25,2129,10,,0,0,6210.96,0
6106060,12:45:06,12:45:06,3472,11,,0,0,6448.95,0
6106060,12:46:15,12:46:15,3473,12,,0,0,6799.8,0
6106060,12:47:17,12:47:17,3474,13,,0,0,7055.32,0
6106060,12:48:28,12:48:28,3475,14,,0,0,7425.96,0
6106060,12:49:19,12:49:19,3476,15,,0,0,7707.44,0
6106060,12:50:05,12:50:05,3477,16,,0,0,7973.43,0
6106060,12:50:58,12:50:58,3478,17,,0,0,8291.35,0
6106060,12:51:39,12:51:39,3479,18,,0,0,8503.59,0
6106060,12:52:21,12:52:21,10818,19,,0,0,8677.08,0
6106060,12:54:00,12:54:00,7091,20,,1,0,9251.73,1
6106100,12:25:00,12:25:00,9945,1,,0,1,0,1
6106100,12:30:33,12:30:33,2127,2,,0,0,1695.69,0
6106100,12:32:36,12:32:36,3836,3,,0,0,2357.56,0
6106100,12:39:07,12:39:07,5040,4,,0,0,4482.76,0
6106100,12:39:38,12:39:38,5041,5,,0,0,4675.72,0
6106100,12:40:04,12:40:04,2339,6,,0,0,4770.98,0
6106100,12:40:47,12:40:47,2340,7,,0,0,4931.18,0
6106100,12:41:54,12:41:54,2341,8,,0,0,5256.12,0
6106100,12:44:00,12:44:00,9934,9,,0,0,6027.6,1
6106100,12:44:25,12:44:25,2129,10,,0,0,6210.96,0
6106100,12:45:06,12:45:06,3472,11,,0,0,6448.95,0
6106100,12:46:15,12:46:15,3473,12,,0,0,6799.8,0
6106100,12:47:17,12:47:17,3474,13,,0,0,7055.32,0
6106100,12:48:28,12:48:28,3475,14,,0,0,7425.96,0
6106100,12:49:19,12:49:19,3476,15,,0,0,7707.44,0
6106100,12:50:05,12:50:05,3477,16,,0,0,7973.43,0
6106100,12:50:58,12:50:58,3478,17,,0,0,8291.35,0
6106100,12:51:39,12:51:39,3479,18,,0,0,8503.59,0
6106100,12:52:21,12:52:21,10818,19,,0,0,8677.08,0
6106100,12:54:00,12:54:00,7091,20,,1,0,9251.73,1
6106110,12:25:00,12:25:00,9945,1,,0,1,0,1
6106110,12:30:33,12:30:33,2127,2,,0,0,1695.69,0
6106110,12:32:36,12:32:36,3836,3,,0,0,2357.56,0
6106110,12:39:07,12:39:07,5040,4,,0,0,4482.76,0
6106110,12:39:38,12:39:38,5041,5,,0,0,4675.72,0
6106110,12:40:04,12:40:04,2339,6,,0,0,4770.98,0
6106110,12:40:47,12:40:47,2340,7,,0,0,4931.18,0
6106110,12:41:54,12:41:54,2341,8,,0,0,5256.12,0
6106110,12:44:00,12:44:00,9934,9,,0,0,6027.6,1
6106110,12:44:25,12:44:25,2129,10,,0,0,6210.96,0
6106110,12:45:06,12:45:06,3472,11,,0,0,6448.95,0
6106110,12:46:15,12:46:15,3473,12,,0,0,6799.8,0
6106110,12:47:17,12:47:17,3474,13,,0,0,7055.32,0
6106110,12:48:28,12:48:28,3475,14,,0,0,7425.96,0
6106110,12:49:19,12:49:19,3476,15,,0,0,7707.44,0
6106110,12:50:05,12:50:05,3477,16,,0,0,7973.43,0
6106110,12:50:58,12:50:58,3478,17,,0,0,8291.35,0
6106110,12:51:39,12:51:39,3479,18,,0,0,8503.59,0
6106110,12:52:21,12:52:21,10818,19,,0,0,8677.08,0
6106110,12:54:00,12:54:00,7091,20,,1,0,9251.73,1
6106140,12:25:00,12:25:00,9945,1,,0,1,0,1
6106140,12:30:33,12:30:33,2127,2,,0,0,1695.69,0
6106140,12:32:36,12:32:36,3836,3,,0,0,2357.56,0
6106140,12:39:07,12:39:07,5040,4,,0,0,4482.76,0
6106140,12:39:38,12:39:38,5041,5,,0,0,4675.72,0
6106140,12:40:04,12:40:04,2339,6,,0,0,4770.98,0
6106140,12:40:47,12:40:47,2340,7,,0,0,4931.18,0
6106140,12:41:54,12:41:54,2341,8,,0,0,5256.12,0
6106140,12:44:00,12:44:00,9934,9,,0,0,6027.6,1
6106140,12:44:25,12:44:25,2129,10,,0,0,6210.96,0
6106140,12:45:06,12:45:06,3472,11,,0,0,6448.95,0
6106140,12:46:15,12:46:15,3473,12,,0,0,6799.8,0
6106140,12:47:17,12:47:17,3474,13,,0,0,7055.32,0
6106140,12:48:28,12:48:28,3475,14,,0,0,7425.96,0
6106140,12:49:19,12:49:19,3476,15,,0,0,7707.44,0
6106140,12:50:05,12:50:05,3477,16,,0,0,7973.43,0
6106140,12:50:58,12:50:58,3478,17,,0,0,8291.35,0
6106140,12:51:39,12:51:39,3479,18,,0,0,8503.59,0
6106140,12:52:21,12:52:21,10818,19,,0,0,8677.08,0
6106140,12:54:00,12:54:00,7091,20,,1,0,9251.73,1
6106150,12:25:00,12:25:00,9945,1,,0,1,0,1
6106150,12:30:33,12:30:33,2127,2,,0,0,1695.69,0
6106150,12:32:36,12:32:36,3836,3,,0,0,2357.56,0
6106150,12:39:07,12:39:07,5040,4,,0,0,4482.76,0
6106150,12:39:38,12:39:38,5041,5,,0,0,4675.72,0
6106150,12:40:04,12:40:04,2339,6,,0,0,4770.98,0
6106150,12:40:47,12:40:47,2340,7,,0,0,4931.18,0
6106150,12:41:54,12:41:54,2341,8,,0,0,5256.12,0
6106150,12:44:00,12:44:00,9934,9,,0,0,6027.6,1
6106150,12:44:25,12:44:25,2129,10,,0,0,6210.96,0
6106150,12:45:06,12:45:06,3472,11,,0,0,6448.95,0
6106150,12:46:15,12:46:15,3473,12,,0,0,6799.8,0
6106150,12:47:17,12:47:17,3474,13,,0,0,7055.32,0
6106150,12:48:28,12:48:28,3475,14,,0,0,7425.96,0
6106150,12:49:19,12:49:19,3476,15,,0,0,7707.44,0
6106150,12:50:05,12:50:05,3477,16,,0,0,7973.43,0
6106150,12:50:58,12:50:58,3478,17,,0,0,8291.35,0
6106150,12:51:39,12:51:39,3479,18,,0,0,8503.59,0
6106150,12:52:21,12:52:21,10818,19,,0,0,8677.08,0
6106150,12:54:00,12:54:00,7091,20,,1,0,9251.73,1
6107080,18:33:00,18:33:00,9954,1,,0,1,0,1
6107080,18:34:21,18:34:21,725,2,,0,0,883.29,0
6107080,18:35:14,18:35:14,102,3,,0,0,1484.85,0
6107080,18:35:53,18:35:53,103,4,,0,0,2030.57,0
6107080,18:36:42,18:36:42,104,5,,0,0,2508.95,0
6107080,18:38:00,18:38:00,9490,6,,0,0,3528.25,1
6107080,18:38:44,18:38:44,8418,7,,0,0,3973.23,0
6107080,18:39:30,18:39:30,795,8,,0,0,4403.01,0
6107080,18:40:38,18:40:38,10750,9,,0,0,4867.01,0
6107080,18:41:25,18:41:25,797,10,,0,0,5364.05,0
6107080,18:41:47,18:41:47,798,11,,0,0,5490.21,0
6107080,18:42:12,18:42:12,986,12,,0,0,5704.21,0
6107080,18:42:38,18:42:38,9494,13,,0,0,5894.61,0
6107080,18:43:12,18:43:12,1777,14,,0,0,6009.65,0
6107080,18:43:31,18:43:31,1778,15,,0,0,6160.14,0
6107080,18:43:57,18:43:57,1779,16,,0,0,6348.29,0
6107080,18:44:38,18:44:38,1780,17,,0,0,6661.98,0
6107080,18:45:12,18:45:12,1781,18,,0,0,6860.28,0
6107080,18:45:34,18:45:34,7987,19,,0,0,7040.53,0
6107080,18:46:00,18:46:00,8928,20,,0,0,7255.39,0
6107080,18:46:31,18:46:31,5026,21,,0,0,7558.61,0
6107080,18:47:21,18:47:21,5027,22,,0,0,7942.97,0
6107080,18:47:54,18:47:54,5028,23,,0,0,8250.75,0
6107080,18:48:05,18:48:05,5029,24,,0,0,8383.2,0
6107080,18:48:28,18:48:28,5030,25,,0,0,8615.41,0
6107080,18:48:51,18:48:51,5031,26,,0,0,8827.52,0
6107080,18:50:11,18:50:11,4682,27,,0,0,9641.98,0
6107080,18:50:28,18:50:28,9615,28,,0,0,9830.86,0
6107080,18:51:00,18:51:00,9497,29,,0,0,10116.82,1
6107080,18:51:38,18:51:38,4685,30,,0,0,10446.38,0
6107080,18:52:00,18:52:00,4686,31,,0,0,10655.15,0
6107080,18:52:28,18:52:28,4687,32,,0,0,10916.14,0
6107080,18:53:17,18:53:17,4688,33,,0,0,11233.16,0
6107080,18:53:36,18:53:36,4689,34,,0,0,11437.21,0
6107080,18:54:00,18:54:00,4690,35,,0,0,11614.55,0
6107080,18:54:32,18:54:32,1992,36,,0,0,11925.69,0
6107080,18:54:45,18:54:45,1993,37,,0,0,12027.77,0
6107080,18:55:06,18:55:06,1994,38,,0,0,12247.26,0
6107080,18:55:27,18:55:27,1995,39,,0,0,12479.23,0
6107080,18:55:41,18:55:41,1996,40,,0,0,12615.77,0
6107080,18:56:23,18:56:23,4668,41,,0,0,12966.5,0
6107080,18:56:45,18:56:45,4669,42,,0,0,13164.82,0
6107080,18:57:00,18:57:00,1986,43,,0,0,13271.43,1
6107080,18:57:37,18:57:37,2009,44,,0,0,13493.1,0
6107080,18:58:02,18:58:02,2010,45,,0,0,13661.79,0
6107080,18:58:25,18:58:25,4670,46,,0,0,13819.92,0
6107080,18:58:59,18:58:59,4671,47,,0,0,14040.37,0
6107080,18:59:36,18:59:36,4672,48,,0,0,14236.18,0
6107080,19:00:14,19:00:14,65,49,,0,0,14464.48,0
6107080,19:00:46,19:00:46,66,50,,0,0,14729.98,0
6107080,19:01:52,19:01:52,67,51,,0,0,15305.79,0
6107080,19:03:00,19:03:00,9499,52,,0,0,15831.97,1
6107080,19:06:00,19:06:00,486,53,,1,0,16870.38,1
6107090,18:33:00,18:33:00,9954,1,,0,1,0,1
6107090,18:34:21,18:34:21,725,2,,0,0,883.29,0
6107090,18:35:14,18:35:14,102,3,,0,0,1484.85,0
6107090,18:35:53,18:35:53,103,4,,0,0,2030.57,0
6107090,18:36:42,18:36:42,104,5,,0,0,2508.95,0
6107090,18:38:00,18:38:00,9490,6,,0,0,3528.25,1
6107090,18:38:44,18:38:44,8418,7,,0,0,3973.23,0
6107090,18:39:30,18:39:30,795,8,,0,0,4403.01,0
6107090,18:40:38,18:40:38,10750,9,,0,0,4867.01,0
6107090,18:41:25,18:41:25,797,10,,0,0,5364.05,0
6107090,18:41:47,18:41:47,798,11,,0,0,5490.21,0
6107090,18:42:12,18:42:12,986,12,,0,0,5704.21,0
6107090,18:42:38,18:42:38,9494,13,,0,0,5894.61,0
6107090,18:43:12,18:43:12,1777,14,,0,0,6009.65,0
6107090,18:43:31,18:43:31,1778,15,,0,0,6160.14,0
6107090,18:43:57,18:43:57,1779,16,,0,0,6348.29,0
6107090,18:44:38,18:44:38,1780,17,,0,0,6661.98,0
6107090,18:45:12,18:45:12,1781,18,,0,0,6860.28,0
6107090,18:45:34,18:45:34,7987,19,,0,0,7040.53,0
6107090,18:46:00,18:46:00,8928,20,,0,0,7255.39,0
6107090,18:46:31,18:46:31,5026,21,,0,0,7558.61,0
6107090,18:47:21,18:47:21,5027,22,,0,0,7942.97,0
6107090,18:47:54,18:47:54,5028,23,,0,0,8250.75,0
6107090,18:48:05,18:48:05,5029,24,,0,0,8383.2,0
6107090,18:48:28,18:48:28,5030,25,,0,0,8615.41,0
6107090,18:48:51,18:48:51,5031,26,,0,0,8827.52,0
6107090,18:50:11,18:50:11,4682,27,,0,0,9641.98,0
6107090,18:50:28,18:50:28,9615,28,,0,0,9830.86,0
6107090,18:51:00,18:51:00,9497,29,,0,0,10116.82,1
6107090,18:51:38,18:51:38,4685,30,,0,0,10446.38,0
6107090,18:52:00,18:52:00,4686,31,,0,0,10655.15,0
6107090,18:52:28,18:52:28,4687,32,,0,0,10916.14,0
6107090,18:53:17,18:53:17,4688,33,,0,0,11233.16,0
6107090,18:53:36,18:53:36,4689,34,,0,0,11437.21,0
6107090,18:54:00,18:54:00,4690,35,,0,0,11614.55,0
6107090,18:54:32,18:54:32,1992,36,,0,0,11925.69,0
6107090,18:54:45,18:54:45,1993,37,,0,0,12027.77,0
6107090,18:55:06,18:55:06,1994,38,,0,0,12247.26,0
6107090,18:55:27,18:55:27,1995,39,,0,0,12479.23,0
6107090,18:55:41,18:55:41,1996,40,,0,0,12615.77,0
6107090,18:56:23,18:56:23,4668,41,,0,0,12966.5,0
6107090,18:56:45,18:56:45,4669,42,,0,0,13164.82,0
6107090,18:57:00,18:57:00,1986,43,,0,0,13271.43,1
6107090,18:57:37,18:57:37,2009,44,,0,0,13493.1,0
6107090,18:58:02,18:58:02,2010,45,,0,0,13661.79,0
6107090,18:58:25,18:58:25,4670,46,,0,0,13819.92,0
6107090,18:58:59,18:58:59,4671,47,,0,0,14040.37,0
6107090,18:59:36,18:59:36,4672,48,,0,0,14236.18,0
6107090,19:00:14,19:00:14,65,49,,0,0,14464.48,0
6107090,19:00:46,19:00:46,66,50,,0,0,14729.98,0
6107090,19:01:52,19:01:52,67,51,,0,0,15305.79,0
6107090,19:03:00,19:03:00,9499,52,,0,0,15831.97,1
6107090,19:06:00,19:06:00,486,53,,1,0,16870.38,1
6108020,16:17:00,16:17:00,9943,1,,0,1,0,1
6108020,16:20:58,16:20:58,2127,2,,0,0,1864.03,0
6108020,16:22:16,16:22:16,3836,3,,0,0,2526.78,0
6108020,16:30:00,16:30:00,10162,4,,0,0,6762.48,1
6108020,16:33:23,16:33:23,162,5,,0,0,7865.75,0
6108020,16:34:04,16:34:04,163,6,,0,0,8058.66,0
6108020,16:35:11,16:35:11,3831,7,,0,0,8494.09,0
6108020,16:36:07,16:36:07,3392,8,,0,0,8753.33,0
6108020,16:36:41,16:36:41,3393,9,,0,0,8902.41,0
6108020,16:37:12,16:37:12,3394,10,,0,0,9052.78,0
6108020,16:37:50,16:37:50,3395,11,,0,0,9257.07,0
6108020,16:38:34,16:38:34,3396,12,,0,0,9460.94,0
6108020,16:39:36,16:39:36,3397,13,,0,0,9766.99,0
6108020,16:40:06,16:40:06,3398,14,,0,0,9896.71,0
6108020,16:42:23,16:42:23,2281,15,,0,0,10742.78,0
6108020,16:43:04,16:43:04,6561,16,,0,0,10956.24,0
6108020,16:45:00,16:45:00,2239,17,,0,0,11639.5,1
6108020,16:45:47,16:45:47,6560,18,,0,0,11942.82,0
6108020,16:47:09,16:47:09,5870,19,,0,0,12311.71,0
6108020,16:47:56,16:47:56,2240,20,,0,0,12599.09,0
6108020,16:49:42,16:49:42,5488,21,,0,0,13253.61,0
6108020,16:50:20,16:50:20,6308,22,,0,0,13426.44,0
6108020,16:51:25,16:51:25,5489,23,,0,0,13738.64,0
6108020,16:52:55,16:52:55,1106,24,,0,0,14161.42,0
6108020,16:53:54,16:53:54,1107,25,,0,0,14395.48,0
6108020,16:54:50,16:54:50,1108,26,,0,0,14741.93,0
6108020,16:56:50,16:56:50,9135,27,,0,0,15425.99,0
6108020,16:57:40,16:57:40,1110,28,,0,0,15650.15,0
6108020,16:58:20,16:58:20,1111,29,,0,0,15865.32,0
6108020,16:59:00,16:59:00,1112,30,,0,0,16073.82,1
6108020,16:59:56,16:59:56,1113,31,,0,0,16470.08,0
6108020,17:00:48,17:00:48,1114,32,,0,0,16827.82,0
6108020,17:01:32,17:01:32,1115,33,,0,0,17132.64,0
6108020,17:01:50,17:01:50,1116,34,,0,0,17241.24,0
6108020,17:02:11,17:02:11,1117,35,,0,0,17358.8,0
6108020,17:02:38,17:02:38,5498,36,,0,0,17534.3,0
6108020,17:03:15,17:03:15,9134,37,,0,0,17782.53,0
6108020,17:04:05,17:04:05,5500,38,,0,0,18039.34,0
6108020,17:04:37,17:04:37,5501,39,,0,0,18225.87,0
6108020,17:05:16,17:05:16,5502,40,,0,0,18463.24,0
6108020,17:06:11,17:06:11,5503,41,,0,0,18759.94,0
6108020,17:06:43,17:06:43,5504,42,,0,0,18934.47,0
6108020,17:07:09,17:07:09,5505,43,,0,0,19087.76,0
6108020,17:07:29,17:07:29,1021,44,,0,0,19221.6,0
6108020,17:08:35,17:08:35,7496,45,,0,0,19714.7,0
6108020,17:09:00,17:09:00,5524,46,,0,0,19846.7,1
6108020,17:10:38,17:10:38,5525,47,,0,0,20244.9,0
6108020,17:13:05,17:13:05,5508,48,,0,0,21204.32,0
6108020,17:14:26,17:14:26,6301,49,,0,0,21656.16,0
6108020,17:15:40,17:15:40,5509,50,,0,0,22136.91,0
6108020,17:17:18,17:17:18,5511,51,,0,0,22747.99,0
6108020,17:18:09,17:18:09,7807,52,,0,0,23043.24,0
6108020,17:20:11,17:20:11,181,53,,0,0,23797.67,0
6108020,17:21:00,17:21:00,9657,54,,0,0,24063.22,0
6108020,17:22:00,17:22:00,10286,55,,1,0,24424.66,1
6108030,16:17:00,16:17:00,9943,1,,0,1,0,1
6108030,16:20:58,16:20:58,2127,2,,0,0,1864.03,0
6108030,16:22:16,16:22:16,3836,3,,0,0,2526.78,0
6108030,16:30:00,16:30:00,10162,4,,0,0,6762.48,1
6108030,16:33:23,16:33:23,162,5,,0,0,7865.75,0
6108030,16:34:04,16:34:04,163,6,,0,0,8058.66,0
6108030,16:35:11,16:35:11,3831,7,,0,0,8494.09,0
6108030,16:36:07,16:36:07,3392,8,,0,0,8753.33,0
6108030,16:36:41,16:36:41,3393,9,,0,0,8902.41,0
6108030,16:37:12,16:37:12,3394,10,,0,0,9052.78,0
6108030,16:37:50,16:37:50,3395,11,,0,0,9257.07,0
6108030,16:38:34,16:38:34,3396,12,,0,0,9460.94,0
6108030,16:39:36,16:39:36,3397,13,,0,0,9766.99,0
6108030,16:40:06,16:40:06,3398,14,,0,0,9896.71,0
6108030,16:42:23,16:42:23,2281,15,,0,0,10742.78,0
6108030,16:43:04,16:43:04,6561,16,,0,0,10956.24,0
6108030,16:45:00,16:45:00,2239,17,,0,0,11639.5,1
6108030,16:45:47,16:45:47,6560,18,,0,0,11942.82,0
6108030,16:47:09,16:47:09,5870,19,,0,0,12311.71,0
6108030,16:47:56,16:47:56,2240,20,,0,0,12599.09,0
6108030,16:49:42,16:49:42,5488,21,,0,0,13253.61,0
6108030,16:50:20,16:50:20,6308,22,,0,0,13426.44,0
6108030,16:51:25,16:51:25,5489,23,,0,0,13738.64,0
6108030,16:52:55,16:52:55,1106,24,,0,0,14161.42,0
6108030,16:53:54,16:53:54,1107,25,,0,0,14395.48,0
6108030,16:54:50,16:54:50,1108,26,,0,0,14741.93,0
6108030,16:56:50,16:56:50,9135,27,,0,0,15425.99,0
6108030,16:57:40,16:57:40,1110,28,,0,0,15650.15,0
6108030,16:58:20,16:58:20,1111,29,,0,0,15865.32,0
6108030,16:59:00,16:59:00,1112,30,,0,0,16073.82,1
6108030,16:59:56,16:59:56,1113,31,,0,0,16470.08,0
6108030,17:00:48,17:00:48,1114,32,,0,0,16827.82,0
6108030,17:01:32,17:01:32,1115,33,,0,0,17132.64,0
6108030,17:01:50,17:01:50,1116,34,,0,0,17241.24,0
6108030,17:02:11,17:02:11,1117,35,,0,0,17358.8,0
6108030,17:02:38,17:02:38,5498,36,,0,0,17534.3,0
6108030,17:03:15,17:03:15,9134,37,,0,0,17782.53,0
6108030,17:04:05,17:04:05,5500,38,,0,0,18039.34,0
6108030,17:04:37,17:04:37,5501,39,,0,0,18225.87,0
6108030,17:05:16,17:05:16,5502,40,,0,0,18463.24,0
6108030,17:06:11,17:06:11,5503,41,,0,0,18759.94,0
6108030,17:06:43,17:06:43,5504,42,,0,0,18934.47,0
6108030,17:07:09,17:07:09,5505,43,,0,0,19087.76,0
6108030,17:07:29,17:07:29,1021,44,,0,0,19221.6,0
6108030,17:08:35,17:08:35,7496,45,,0,0,19714.7,0
6108030,17:09:00,17:09:00,5524,46,,0,0,19846.7,1
6108030,17:10:38,17:10:38,5525,47,,0,0,20244.9,0
6108030,17:13:05,17:13:05,5508,48,,0,0,21204.32,0
6108030,17:14:26,17:14:26,6301,49,,0,0,21656.16,0
6108030,17:15:40,17:15:40,5509,50,,0,0,22136.91,0
6108030,17:17:18,17:17:18,5511,51,,0,0,22747.99,0
6108030,17:18:09,17:18:09,7807,52,,0,0,23043.24,0
6108030,17:20:11,17:20:11,181,53,,0,0,23797.67,0
6108030,17:21:00,17:21:00,9657,54,,0,0,24063.22,0
6108030,17:22:00,17:22:00,10286,55,,1,0,24424.66,1
6108040,16:17:00,16:17:00,9943,1,,0,1,0,1
6108040,16:20:58,16:20:58,2127,2,,0,0,1864.03,0
6108040,16:22:16,16:22:16,3836,3,,0,0,2526.78,0
6108040,16:30:00,16:30:00,10162,4,,0,0,6762.48,1
6108040,16:33:23,16:33:23,162,5,,0,0,7865.75,0
6108040,16:34:04,16:34:04,163,6,,0,0,8058.66,0
6108040,16:35:11,16:35:11,3831,7,,0,0,8494.09,0
6108040,16:36:07,16:36:07,3392,8,,0,0,8753.33,0
6108040,16:36:41,16:36:41,3393,9,,0,0,8902.41,0
6108040,16:37:12,16:37:12,3394,10,,0,0,9052.78,0
6108040,16:37:50,16:37:50,3395,11,,0,0,9257.07,0
6108040,16:38:34,16:38:34,3396,12,,0,0,9460.94,0
6108040,16:39:36,16:39:36,3397,13,,0,0,9766.99,0
6108040,16:40:06,16:40:06,3398,14,,0,0,9896.71,0
6108040,16:42:23,16:42:23,2281,15,,0,0,10742.78,0
6108040,16:43:04,16:43:04,6561,16,,0,0,10956.24,0
6108040,16:45:00,16:45:00,2239,17,,0,0,11639.5,1
6108040,16:45:47,16:45:47,6560,18,,0,0,11942.82,0
6108040,16:47:09,16:47:09,5870,19,,0,0,12311.71,0
6108040,16:47:56,16:47:56,2240,20,,0,0,12599.09,0
6108040,16:49:42,16:49:42,5488,21,,0,0,13253.61,0
6108040,16:50:20,16:50:20,6308,22,,0,0,13426.44,0
6108040,16:51:25,16:51:25,5489,23,,0,0,13738.64,0
6108040,16:52:55,16:52:55,1106,24,,0,0,14161.42,0
6108040,16:53:54,16:53:54,1107,25,,0,0,14395.48,0
6108040,16:54:50,16:54:50,1108,26,,0,0,14741.93,0
6108040,16:56:50,16:56:50,9135,27,,0,0,15425.99,0
6108040,16:57:40,16:57:40,1110,28,,0,0,15650.15,0
6108040,16:58:20,16:58:20,1111,29,,0,0,15865.32,0
6108040,16:59:00,16:59:00,1112,30,,0,0,16073.82,1
6108040,16:59:56,16:59:56,1113,31,,0,0,16470.08,0
6108040,17:00:48,17:00:48,1114,32,,0,0,16827.82,0
6108040,17:01:32,17:01:32,1115,33,,0,0,17132.64,0
6108040,17:01:50,17:01:50,1116,34,,0,0,17241.24,0
6108040,17:02:11,17:02:11,1117,35,,0,0,17358.8,0
6108040,17:02:38,17:02:38,5498,36,,0,0,17534.3,0
6108040,17:03:15,17:03:15,9134,37,,0,0,17782.53,0
6108040,17:04:05,17:04:05,5500,38,,0,0,18039.34,0
6108040,17:04:37,17:04:37,5501,39,,0,0,18225.87,0
6108040,17:05:16,17:05:16,5502,40,,0,0,18463.24,0
6108040,17:06:11,17:06:11,5503,41,,0,0,18759.94,0
6108040,17:06:43,17:06:43,5504,42,,0,0,18934.47,0
6108040,17:07:09,17:07:09,5505,43,,0,0,19087.76,0
6108040,17:07:29,17:07:29,1021,44,,0,0,19221.6,0
6108040,17:08:35,17:08:35,7496,45,,0,0,19714.7,0
6108040,17:09:00,17:09:00,5524,46,,0,0,19846.7,1
6108040,17:10:38,17:10:38,5525,47,,0,0,20244.9,0
6108040,17:13:05,17:13:05,5508,48,,0,0,21204.32,0
6108040,17:14:26,17:14:26,6301,49,,0,0,21656.16,0
6108040,17:15:40,17:15:40,5509,50,,0,0,22136.91,0
6108040,17:17:18,17:17:18,5511,51,,0,0,22747.99,0
6108040,17:18:09,17:18:09,7807,52,,0,0,23043.24,0
6108040,17:20:11,17:20:11,181,53,,0,0,23797.67,0
6108040,17:21:00,17:21:00,9657,54,,0,0,24063.22,0
6108040,17:22:00,17:22:00,10286,55,,1,0,24424.66,1
6108050,16:17:00,16:17:00,9943,1,,0,1,0,1
6108050,16:20:58,16:20:58,2127,2,,0,0,1864.03,0
6108050,16:22:16,16:22:16,3836,3,,0,0,2526.78,0
6108050,16:30:00,16:30:00,10162,4,,0,0,6762.48,1
6108050,16:33:23,16:33:23,162,5,,0,0,7865.75,0
6108050,16:34:04,16:34:04,163,6,,0,0,8058.66,0
6108050,16:35:11,16:35:11,3831,7,,0,0,8494.09,0
6108050,16:36:07,16:36:07,3392,8,,0,0,8753.33,0
6108050,16:36:41,16:36:41,3393,9,,0,0,8902.41,0
6108050,16:37:12,16:37:12,3394,10,,0,0,9052.78,0
6108050,16:37:50,16:37:50,3395,11,,0,0,9257.07,0
6108050,16:38:34,16:38:34,3396,12,,0,0,9460.94,0
6108050,16:39:36,16:39:36,3397,13,,0,0,9766.99,0
6108050,16:40:06,16:40:06,3398,14,,0,0,9896.71,0
6108050,16:42:23,16:42:23,2281,15,,0,0,10742.78,0
6108050,16:43:04,16:43:04,6561,16,,0,0,10956.24,0
6108050,16:45:00,16:45:00,2239,17,,0,0,11639.5,1
6108050,16:45:47,16:45:47,6560,18,,0,0,11942.82,0
6108050,16:47:09,16:47:09,5870,19,,0,0,12311.71,0
6108050,16:47:56,16:47:56,2240,20,,0,0,12599.09,0
6108050,16:49:42,16:49:42,5488,21,,0,0,13253.61,0
6108050,16:50:20,16:50:20,6308,22,,0,0,13426.44,0
6108050,16:51:25,16:51:25,5489,23,,0,0,13738.64,0
6108050,16:52:55,16:52:55,1106,24,,0,0,14161.42,0
6108050,16:53:54,16:53:54,1107,25,,0,0,14395.48,0
6108050,16:54:50,16:54:50,1108,26,,0,0,14741.93,0
6108050,16:56:50,16:56:50,9135,27,,0,0,15425.99,0
6108050,16:57:40,16:57:40,1110,28,,0,0,15650.15,0
6108050,16:58:20,16:58:20,1111,29,,0,0,15865.32,0
6108050,16:59:00,16:59:00,1112,30,,0,0,16073.82,1
6108050,16:59:56,16:59:56,1113,31,,0,0,16470.08,0
6108050,17:00:48,17:00:48,1114,32,,0,0,16827.82,0
6108050,17:01:32,17:01:32,1115,33,,0,0,17132.64,0
6108050,17:01:50,17:01:50,1116,34,,0,0,17241.24,0
6108050,17:02:11,17:02:11,1117,35,,0,0,17358.8,0
6108050,17:02:38,17:02:38,5498,36,,0,0,17534.3,0
6108050,17:03:15,17:03:15,9134,37,,0,0,17782.53,0
6108050,17:04:05,17:04:05,5500,38,,0,0,18039.34,0
6108050,17:04:37,17:04:37,5501,39,,0,0,18225.87,0
6108050,17:05:16,17:05:16,5502,40,,0,0,18463.24,0
6108050,17:06:11,17:06:11,5503,41,,0,0,18759.94,0
6108050,17:06:43,17:06:43,5504,42,,0,0,18934.47,0
6108050,17:07:09,17:07:09,5505,43,,0,0,19087.76,0
6108050,17:07:29,17:07:29,1021,44,,0,0,19221.6,0
6108050,17:08:35,17:08:35,7496,45,,0,0,19714.7,0
6108050,17:09:00,17:09:00,5524,46,,0,0,19846.7,1
6108050,17:10:38,17:10:38,5525,47,,0,0,20244.9,0
6108050,17:13:05,17:13:05,5508,48,,0,0,21204.32,0
6108050,17:14:26,17:14:26,6301,49,,0,0,21656.16,0
6108050,17:15:40,17:15:40,5509,50,,0,0,22136.91,0
6108050,17:17:18,17:17:18,5511,51,,0,0,22747.99,0
6108050,17:18:09,17:18:09,7807,52,,0,0,23043.24,0
6108050,17:20:11,17:20:11,181,53,,0,0,23797.67,0
6108050,17:21:00,17:21:00,9657,54,,0,0,24063.22,0
6108050,17:22:00,17:22:00,10286,55,,1,0,24424.66,1
6108060,16:17:00,16:17:00,9943,1,,0,1,0,1
6108060,16:20:58,16:20:58,2127,2,,0,0,1864.03,0
6108060,16:22:16,16:22:16,3836,3,,0,0,2526.78,0
6108060,16:30:00,16:30:00,10162,4,,0,0,6762.48,1
6108060,16:33:23,16:33:23,162,5,,0,0,7865.75,0
6108060,16:34:04,16:34:04,163,6,,0,0,8058.66,0
6108060,16:35:11,16:35:11,3831,7,,0,0,8494.09,0
6108060,16:36:07,16:36:07,3392,8,,0,0,8753.33,0
6108060,16:36:41,16:36:41,3393,9,,0,0,8902.41,0
6108060,16:37:12,16:37:12,3394,10,,0,0,9052.78,0
6108060,16:37:50,16:37:50,3395,11,,0,0,9257.07,0
6108060,16:38:34,16:38:34,3396,12,,0,0,9460.94,0
6108060,16:39:36,16:39:36,3397,13,,0,0,9766.99,0
6108060,16:40:06,16:40:06,3398,14,,0,0,9896.71,0
6108060,16:42:23,16:42:23,2281,15,,0,0,10742.78,0
6108060,16:43:04,16:43:04,6561,16,,0,0,10956.24,0
6108060,16:45:00,16:45:00,2239,17,,0,0,11639.5,1
6108060,16:45:47,16:45:47,6560,18,,0,0,11942.82,0
6108060,16:47:09,16:47:09,5870,19,,0,0,12311.71,0
6108060,16:47:56,16:47:56,2240,20,,0,0,12599.09,0
6108060,16:49:42,16:49:42,5488,21,,0,0,13253.61,0
6108060,16:50:20,16:50:20,6308,22,,0,0,13426.44,0
6108060,16:51:25,16:51:25,5489,23,,0,0,13738.64,0
6108060,16:52:55,16:52:55,1106,24,,0,0,14161.42,0
6108060,16:53:54,16:53:54,1107,25,,0,0,14395.48,0
6108060,16:54:50,16:54:50,1108,26,,0,0,14741.93,0
6108060,16:56:50,16:56:50,9135,27,,0,0,15425.99,0
6108060,16:57:40,16:57:40,1110,28,,0,0,15650.15,0
6108060,16:58:20,16:58:20,1111,29,,0,0,15865.32,0
6108060,16:59:00,16:59:00,1112,30,,0,0,16073.82,1
6108060,16:59:56,16:59:56,1113,31,,0,0,16470.08,0
6108060,17:00:48,17:00:48,1114,32,,0,0,16827.82,0
6108060,17:01:32,17:01:32,1115,33,,0,0,17132.64,0
6108060,17:01:50,17:01:50,1116,34,,0,0,17241.24,0
6108060,17:02:11,17:02:11,1117,35,,0,0,17358.8,0
6108060,17:02:38,17:02:38,5498,36,,0,0,17534.3,0
6108060,17:03:15,17:03:15,9134,37,,0,0,17782.53,0
6108060,17:04:05,17:04:05,5500,38,,0,0,18039.34,0
6108060,17:04:37,17:04:37,5501,39,,0,0,18225.87,0
6108060,17:05:16,17:05:16,5502,40,,0,0,18463.24,0
6108060,17:06:11,17:06:11,5503,41,,0,0,18759.94,0
6108060,17:06:43,17:06:43,5504,42,,0,0,18934.47,0
6108060,17:07:09,17:07:09,5505,43,,0,0,19087.76,0
6108060,17:07:29,17:07:29,1021,44,,0,0,19221.6,0
6108060,17:08:35,17:08:35,7496,45,,0,0,19714.7,0
6108060,17:09:00,17:09:00,5524,46,,0,0,19846.7,1
6108060,17:10:38,17:10:38,5525,47,,0,0,20244.9,0
6108060,17:13:05,17:13:05,5508,48,,0,0,21204.32,0
6108060,17:14:26,17:14:26,6301,49,,0,0,21656.16,0
6108060,17:15:40,17:15:40,5509,50,,0,0,22136.91,0
6108060,17:17:18,17:17:18,5511,51,,0,0,22747.99,0
6108060,17:18:09,17:18:09,7807,52,,0,0,23043.24,0
6108060,17:20:11,17:20:11,181,53,,0,0,23797.67,0
6108060,17:21:00,17:21:00,9657,54,,0,0,24063.22,0
6108060,17:22:00,17:22:00,10286,55,,1,0,24424.66,1
6108100,16:17:00,16:17:00,9943,1,,0,1,0,1
6108100,16:20:58,16:20:58,2127,2,,0,0,1864.03,0
6108100,16:22:16,16:22:16,3836,3,,0,0,2526.78,0
6108100,16:30:00,16:30:00,10162,4,,0,0,6762.48,1
6108100,16:33:23,16:33:23,162,5,,0,0,7865.75,0
6108100,16:34:04,16:34:04,163,6,,0,0,8058.66,0
6108100,16:35:11,16:35:11,3831,7,,0,0,8494.09,0
6108100,16:36:07,16:36:07,3392,8,,0,0,8753.33,0
6108100,16:36:41,16:36:41,3393,9,,0,0,8902.41,0
6108100,16:37:12,16:37:12,3394,10,,0,0,9052.78,0
6108100,16:37:50,16:37:50,3395,11,,0,0,9257.07,0
6108100,16:38:34,16:38:34,3396,12,,0,0,9460.94,0
6108100,16:39:36,16:39:36,3397,13,,0,0,9766.99,0
6108100,16:40:06,16:40:06,3398,14,,0,0,9896.71,0
6108100,16:42:23,16:42:23,2281,15,,0,0,10742.78,0
6108100,16:43:04,16:43:04,6561,16,,0,0,10956.24,0
6108100,16:45:00,16:45:00,2239,17,,0,0,11639.5,1
6108100,16:45:47,16:45:47,6560,18,,0,0,11942.82,0
6108100,16:47:09,16:47:09,5870,19,,0,0,12311.71,0
6108100,16:47:56,16:47:56,2240,20,,0,0,12599.09,0
6108100,16:49:42,16:49:42,5488,21,,0,0,13253.61,0
6108100,16:50:20,16:50:20,6308,22,,0,0,13426.44,0
6108100,16:51:25,16:51:25,5489,23,,0,0,13738.64,0
6108100,16:52:55,16:52:55,1106,24,,0,0,14161.42,0
6108100,16:53:54,16:53:54,1107,25,,0,0,14395.48,0
6108100,16:54:50,16:54:50,1108,26,,0,0,14741.93,0
6108100,16:56:50,16:56:50,9135,27,,0,0,15425.99,0
6108100,16:57:40,16:57:40,1110,28,,0,0,15650.15,0
6108100,16:58:20,16:58:20,1111,29,,0,0,15865.32,0
6108100,16:59:00,16:59:00,1112,30,,0,0,16073.82,1
6108100,16:59:56,16:59:56,1113,31,,0,0,16470.08,0
6108100,17:00:48,17:00:48,1114,32,,0,0,16827.82,0
6108100,17:01:32,17:01:32,1115,33,,0,0,17132.64,0
6108100,17:01:50,17:01:50,1116,34,,0,0,17241.24,0
6108100,17:02:11,17:02:11,1117,35,,0,0,17358.8,0
6108100,17:02:38,17:02:38,5498,36,,0,0,17534.3,0
6108100,17:03:15,17:03:15,9134,37,,0,0,17782.53,0
6108100,17:04:05,17:04:05,5500,38,,0,0,18039.34,0
6108100,17:04:37,17:04:37,5501,39,,0,0,18225.87,0
6108100,17:05:16,17:05:16,5502,40,,0,0,18463.24,0
6108100,17:06:11,17:06:11,5503,41,,0,0,18759.94,0
6108100,17:06:43,17:06:43,5504,42,,0,0,18934.47,0
6108100,17:07:09,17:07:09,5505,43,,0,0,19087.76,0
6108100,17:07:29,17:07:29,1021,44,,0,0,19221.6,0
6108100,17:08:35,17:08:35,7496,45,,0,0,19714.7,0
6108100,17:09:00,17:09:00,5524,46,,0,0,19846.7,1
6108100,17:10:38,17:10:38,5525,47,,0,0,20244.9,0
6108100,17:13:05,17:13:05,5508,48,,0,0,21204.32,0
6108100,17:14:26,17:14:26,6301,49,,0,0,21656.16,0
6108100,17:15:40,17:15:40,5509,50,,0,0,22136.91,0
6108100,17:17:18,17:17:18,5511,51,,0,0,22747.99,0
6108100,17:18:09,17:18:09,7807,52,,0,0,23043.24,0
6108100,17:20:11,17:20:11,181,53,,0,0,23797.67,0
6108100,17:21:00,17:21:00,9657,54,,0,0,24063.22,0
6108100,17:22:00,17:22:00,10286,55,,1,0,24424.66,1
6108110,16:17:00,16:17:00,9943,1,,0,1,0,1
6108110,16:20:58,16:20:58,2127,2,,0,0,1864.03,0
6108110,16:22:16,16:22:16,3836,3,,0,0,2526.78,0
6108110,16:30:00,16:30:00,10162,4,,0,0,6762.48,1
6108110,16:33:23,16:33:23,162,5,,0,0,7865.75,0
6108110,16:34:04,16:34:04,163,6,,0,0,8058.66,0
6108110,16:35:11,16:35:11,3831,7,,0,0,8494.09,0
6108110,16:36:07,16:36:07,3392,8,,0,0,8753.33,0
6108110,16:36:41,16:36:41,3393,9,,0,0,8902.41,0
6108110,16:37:12,16:37:12,3394,10,,0,0,9052.78,0
6108110,16:37:50,16:37:50,3395,11,,0,0,9257.07,0
6108110,16:38:34,16:38:34,3396,12,,0,0,9460.94,0
6108110,16:39:36,16:39:36,3397,13,,0,0,9766.99,0
6108110,16:40:06,16:40:06,3398,14,,0,0,9896.71,0
6108110,16:42:23,16:42:23,2281,15,,0,0,10742.78,0
6108110,16:43:04,16:43:04,6561,16,,0,0,10956.24,0
6108110,16:45:00,16:45:00,2239,17,,0,0,11639.5,1
6108110,16:45:47,16:45:47,6560,18,,0,0,11942.82,0
6108110,16:47:09,16:47:09,5870,19,,0,0,12311.71,0
6108110,16:47:56,16:47:56,2240,20,,0,0,12599.09,0
6108110,16:49:42,16:49:42,5488,21,,0,0,13253.61,0
6108110,16:50:20,16:50:20,6308,22,,0,0,13426.44,0
6108110,16:51:25,16:51:25,5489,23,,0,0,13738.64,0
6108110,16:52:55,16:52:55,1106,24,,0,0,14161.42,0
6108110,16:53:54,16:53:54,1107,25,,0,0,14395.48,0
6108110,16:54:50,16:54:50,1108,26,,0,0,14741.93,0
6108110,16:56:50,16:56:50,9135,27,,0,0,15425.99,0
6108110,16:57:40,16:57:40,1110,28,,0,0,15650.15,0
6108110,16:58:20,16:58:20,1111,29,,0,0,15865.32,0
6108110,16:59:00,16:59:00,1112,30,,0,0,16073.82,1
6108110,16:59:56,16:59:56,1113,31,,0,0,16470.08,0
6108110,17:00:48,17:00:48,1114,32,,0,0,16827.82,0
6108110,17:01:32,17:01:32,1115,33,,0,0,17132.64,0
6108110,17:01:50,17:01:50,1116,34,,0,0,17241.24,0
6108110,17:02:11,17:02:11,1117,35,,0,0,17358.8,0
6108110,17:02:38,17:02:38,5498,36,,0,0,17534.3,0
6108110,17:03:15,17:03:15,9134,37,,0,0,17782.53,0
6108110,17:04:05,17:04:05,5500,38,,0,0,18039.34,0
6108110,17:04:37,17:04:37,5501,39,,0,0,18225.87,0
6108110,17:05:16,17:05:16,5502,40,,0,0,18463.24,0
6108110,17:06:11,17:06:11,5503,41,,0,0,18759.94,0
6108110,17:06:43,17:06:43,5504,42,,0,0,18934.47,0
6108110,17:07:09,17:07:09,5505,43,,0,0,19087.76,0
6108110,17:07:29,17:07:29,1021,44,,0,0,19221.6,0
6108110,17:08:35,17:08:35,7496,45,,0,0,19714.7,0
6108110,17:09:00,17:09:00,5524,46,,0,0,19846.7,1
6108110,17:10:38,17:10:38,5525,47,,0,0,20244.9,0
6108110,17:13:05,17:13:05,5508,48,,0,0,21204.32,0
6108110,17:14:26,17:14:26,6301,49,,0,0,21656.16,0
6108110,17:15:40,17:15:40,5509,50,,0,0,22136.91,0
6108110,17:17:18,17:17:18,5511,51,,0,0,22747.99,0
6108110,17:18:09,17:18:09,7807,52,,0,0,23043.24,0
6108110,17:20:11,17:20:11,181,53,,0,0,23797.67,0
6108110,17:21:00,17:21:00,9657,54,,0,0,24063.22,0
6108110,17:22:00,17:22:00,10286,55,,1,0,24424.66,1
6108140,16:17:00,16:17:00,9943,1,,0,1,0,1
6108140,16:20:58,16:20:58,2127,2,,0,0,1864.03,0
6108140,16:22:16,16:22:16,3836,3,,0,0,2526.78,0
6108140,16:30:00,16:30:00,10162,4,,0,0,6762.48,1
6108140,16:33:23,16:33:23,162,5,,0,0,7865.75,0
6108140,16:34:04,16:34:04,163,6,,0,0,8058.66,0
6108140,16:35:11,16:35:11,3831,7,,0,0,8494.09,0
6108140,16:36:07,16:36:07,3392,8,,0,0,8753.33,0
6108140,16:36:41,16:36:41,3393,9,,0,0,8902.41,0
6108140,16:37:12,16:37:12,3394,10,,0,0,9052.78,0
6108140,16:37:50,16:37:50,3395,11,,0,0,9257.07,0
6108140,16:38:34,16:38:34,3396,12,,0,0,9460.94,0
6108140,16:39:36,16:39:36,3397,13,,0,0,9766.99,0
6108140,16:40:06,16:40:06,3398,14,,0,0,9896.71,0
6108140,16:42:23,16:42:23,2281,15,,0,0,10742.78,0
6108140,16:43:04,16:43:04,6561,16,,0,0,10956.24,0
6108140,16:45:00,16:45:00,2239,17,,0,0,11639.5,1
6108140,16:45:47,16:45:47,6560,18,,0,0,11942.82,0
6108140,16:47:09,16:47:09,5870,19,,0,0,12311.71,0
6108140,16:47:56,16:47:56,2240,20,,0,0,12599.09,0
6108140,16:49:42,16:49:42,5488,21,,0,0,13253.61,0
6108140,16:50:20,16:50:20,6308,22,,0,0,13426.44,0
6108140,16:51:25,16:51:25,5489,23,,0,0,13738.64,0
6108140,16:52:55,16:52:55,1106,24,,0,0,14161.42,0
6108140,16:53:54,16:53:54,1107,25,,0,0,14395.48,0
6108140,16:54:50,16:54:50,1108,26,,0,0,14741.93,0
6108140,16:56:50,16:56:50,9135,27,,0,0,15425.99,0
6108140,16:57:40,16:57:40,1110,28,,0,0,15650.15,0
6108140,16:58:20,16:58:20,1111,29,,0,0,15865.32,0
6108140,16:59:00,16:59:00,1112,30,,0,0,16073.82,1
6108140,16:59:56,16:59:56,1113,31,,0,0,16470.08,0
6108140,17:00:48,17:00:48,1114,32,,0,0,16827.82,0
6108140,17:01:32,17:01:32,1115,33,,0,0,17132.64,0
6108140,17:01:50,17:01:50,1116,34,,0,0,17241.24,0
6108140,17:02:11,17:02:11,1117,35,,0,0,17358.8,0
6108140,17:02:38,17:02:38,5498,36,,0,0,17534.3,0
6108140,17:03:15,17:03:15,9134,37,,0,0,17782.53,0
6108140,17:04:05,17:04:05,5500,38,,0,0,18039.34,0
6108140,17:04:37,17:04:37,5501,39,,0,0,18225.87,0
6108140,17:05:16,17:05:16,5502,40,,0,0,18463.24,0
6108140,17:06:11,17:06:11,5503,41,,0,0,18759.94,0
6108140,17:06:43,17:06:43,5504,42,,0,0,18934.47,0
6108140,17:07:09,17:07:09,5505,43,,0,0,19087.76,0
6108140,17:07:29,17:07:29,1021,44,,0,0,19221.6,0
6108140,17:08:35,17:08:35,7496,45,,0,0,19714.7,0
6108140,17:09:00,17:09:00,5524,46,,0,0,19846.7,1
6108140,17:10:38,17:10:38,5525,47,,0,0,20244.9,0
6108140,17:13:05,17:13:05,5508,48,,0,0,21204.32,0
6108140,17:14:26,17:14:26,6301,49,,0,0,21656.16,0
6108140,17:15:40,17:15:40,5509,50,,0,0,22136.91,0
6108140,17:17:18,17:17:18,5511,51,,0,0,22747.99,0
6108140,17:18:09,17:18:09,7807,52,,0,0,23043.24,0
6108140,17:20:11,17:20:11,181,53,,0,0,23797.67,0
6108140,17:21:00,17:21:00,9657,54,,0,0,24063.22,0
6108140,17:22:00,17:22:00,10286,55,,1,0,24424.66,1
6108150,16:17:00,16:17:00,9943,1,,0,1,0,1
6108150,16:20:58,16:20:58,2127,2,,0,0,1864.03,0
6108150,16:22:16,16:22:16,3836,3,,0,0,2526.78,0
6108150,16:30:00,16:30:00,10162,4,,0,0,6762.48,1
6108150,16:33:23,16:33:23,162,5,,0,0,7865.75,0
6108150,16:34:04,16:34:04,163,6,,0,0,8058.66,0
6108150,16:35:11,16:35:11,3831,7,,0,0,8494.09,0
6108150,16:36:07,16:36:07,3392,8,,0,0,8753.33,0
6108150,16:36:41,16:36:41,3393,9,,0,0,8902.41,0
6108150,16:37:12,16:37:12,3394,10,,0,0,9052.78,0
6108150,16:37:50,16:37:50,3395,11,,0,0,9257.07,0
6108150,16:38:34,16:38:34,3396,12,,0,0,9460.94,0
6108150,16:39:36,16:39:36,3397,13,,0,0,9766.99,0
6108150,16:40:06,16:40:06,3398,14,,0,0,9896.71,0
6108150,16:42:23,16:42:23,2281,15,,0,0,10742.78,0
6108150,16:43:04,16:43:04,6561,16,,0,0,10956.24,0
6108150,16:45:00,16:45:00,2239,17,,0,0,11639.5,1
6108150,16:45:47,16:45:47,6560,18,,0,0,11942.82,0
6108150,16:47:09,16:47:09,5870,19,,0,0,12311.71,0
6108150,16:47:56,16:47:56,2240,20,,0,0,12599.09,0
6108150,16:49:42,16:49:42,5488,21,,0,0,13253.61,0
6108150,16:50:20,16:50:20,6308,22,,0,0,13426.44,0
6108150,16:51:25,16:51:25,5489,23,,0,0,13738.64,0
6108150,16:52:55,16:52:55,1106,24,,0,0,14161.42,0
6108150,16:53:54,16:53:54,1107,25,,0,0,14395.48,0
6108150,16:54:50,16:54:50,1108,26,,0,0,14741.93,0
6108150,16:56:50,16:56:50,9135,27,,0,0,15425.99,0
6108150,16:57:40,16:57:40,1110,28,,0,0,15650.15,0
6108150,16:58:20,16:58:20,1111,29,,0,0,15865.32,0
6108150,16:59:00,16:59:00,1112,30,,0,0,16073.82,1
6108150,16:59:56,16:59:56,1113,31,,0,0,16470.08,0
6108150,17:00:48,17:00:48,1114,32,,0,0,16827.82,0
6108150,17:01:32,17:01:32,1115,33,,0,0,17132.64,0
6108150,17:01:50,17:01:50,1116,34,,0,0,17241.24,0
6108150,17:02:11,17:02:11,1117,35,,0,0,17358.8,0
6108150,17:02:38,17:02:38,5498,36,,0,0,17534.3,0
6108150,17:03:15,17:03:15,9134,37,,0,0,17782.53,0
6108150,17:04:05,17:04:05,5500,38,,0,0,18039.34,0
6108150,17:04:37,17:04:37,5501,39,,0,0,18225.87,0
6108150,17:05:16,17:05:16,5502,40,,0,0,18463.24,0
6108150,17:06:11,17:06:11,5503,41,,0,0,18759.94,0
6108150,17:06:43,17:06:43,5504,42,,0,0,18934.47,0
6108150,17:07:09,17:07:09,5505,43,,0,0,19087.76,0
6108150,17:07:29,17:07:29,1021,44,,0,0,19221.6,0
6108150,17:08:35,17:08:35,7496,45,,0,0,19714.7,0
6108150,17:09:00,17:09:00,5524,46,,0,0,19846.7,1
6108150,17:10:38,17:10:38,5525,47,,0,0,20244.9,0
6108150,17:13:05,17:13:05,5508,48,,0,0,21204.32,0
6108150,17:14:26,17:14:26,6301,49,,0,0,21656.16,0
6108150,17:15:40,17:15:40,5509,50,,0,0,22136.91,0
6108150,17:17:18,17:17:18,5511,51,,0,0,22747.99,0
6108150,17:18:09,17:18:09,7807,52,,0,0,23043.24,0
6108150,17:20:11,17:20:11,181,53,,0,0,23797.67,0
6108150,17:21:00,17:21:00,9657,54,,0,0,24063.22,0
6108150,17:22:00,17:22:00,10286,55,,1,0,24424.66,1
6109080,13:40:00,13:40:00,9945,1,,0,1,0,1
6109080,13:42:16,13:42:16,2608,2,,0,0,800.54,0
6109080,13:43:04,13:43:04,686,3,,0,0,1029.82,0
6109080,13:43:42,13:43:42,2609,4,,0,0,1195.1,0
6109080,13:44:35,13:44:35,3492,5,,0,0,1478.42,0
6109080,13:45:23,13:45:23,3493,6,,0,0,1745.23,0
6109080,13:46:01,13:46:01,3494,7,,0,0,1906.11,0
6109080,13:47:00,13:47:00,3495,8,,0,0,2178.14,1
6109080,13:48:08,13:48:08,5451,9,,0,0,2641.55,0
6109080,13:48:36,13:48:36,5452,10,,0,0,2867.24,0
6109080,13:49:06,13:49:06,5453,11,,0,0,3051.88,0
6109080,13:49:41,13:49:41,5454,12,,0,0,3235.01,0
6109080,13:50:05,13:50:05,9034,13,,0,0,3459.74,0
6109080,13:50:34,13:50:34,5456,14,,0,0,3680.97,0
6109080,13:50:51,13:50:51,5457,15,,0,0,3858.54,0
6109080,13:51:15,13:51:15,8700,16,,0,0,4058.18,0
6109080,13:51:40,13:51:40,5459,17,,0,0,4263.21,0
6109080,13:52:00,13:52:00,5460,18,,0,0,4435.35,0
6109080,13:52:37,13:52:37,5461,19,,0,0,4721.03,0
6109080,13:53:11,13:53:11,5462,20,,0,0,4877.41,0
6109080,13:53:33,13:53:33,5463,21,,0,0,5042.04,0
6109080,13:54:00,13:54:00,5075,22,,0,0,5221.93,1
6109080,13:54:16,13:54:16,5076,23,,0,0,5380.83,0
6109080,13:54:45,13:54:45,5077,24,,0,0,5639.47,0
6109080,13:55:44,13:55:44,10528,25,,0,0,6096.95,0
6109080,13:56:26,13:56:26,6107,26,,0,0,6351.33,0
6109080,13:56:56,13:56:56,6108,27,,0,0,6546.8,0
6109080,13:57:51,13:57:51,6109,28,,0,0,6909.44,0
6109080,13:58:15,13:58:15,9047,29,,0,0,6995.87,0
6109080,13:58:52,13:58:52,2348,30,,0,0,7182.48,0
6109080,13:59:22,13:59:22,2349,31,,0,0,7359.41,0
6109080,14:00:14,14:00:14,2350,32,,0,0,7703.58,0
6109080,14:01:01,14:01:01,2351,33,,0,0,8004.26,0
6109080,14:01:29,14:01:29,2352,34,,0,0,8233.93,0
6109080,14:02:00,14:02:00,2353,35,,0,0,8507.13,1
6109080,14:02:29,14:02:29,10573,36,,0,0,8678.29,0
6109080,14:03:29,14:03:29,2356,37,,0,0,9075.8,0
6109080,14:04:06,14:04:06,2357,38,,0,0,9305.94,0
6109080,14:04:40,14:04:40,2358,39,,0,0,9533.79,0
6109080,14:05:28,14:05:28,31,40,,0,0,9863.32,0
6109080,14:06:11,14:06:11,32,41,,0,0,10132.22,0
6109080,14:06:55,14:06:55,33,42,,0,0,10424.62,0
6109080,14:07:34,14:07:34,34,43,,0,0,10683.3,0
6109080,14:08:25,14:08:25,35,44,,0,0,11003.88,0
6109080,14:09:07,14:09:07,9636,45,,0,0,11285.61,0
6109080,14:10:00,14:10:00,9639,46,,0,0,11564.9,1
6109080,14:10:32,14:10:32,2372,47,,0,0,11888.99,0
6109080,14:11:11,14:11:11,2373,48,,0,0,12313.82,0
6109080,14:11:34,14:11:34,2374,49,,0,0,12538.76,0
6109080,14:11:57,14:11:57,2375,50,,0,0,12749.29,0
6109080,14:12:24,14:12:24,2376,51,,0,0,12943.95,0
6109080,14:12:46,14:12:46,2377,52,,0,0,13118.97,0
6109080,14:13:08,14:13:08,2378,53,,0,0,13221.71,0
6109080,14:13:26,14:13:26,2379,54,,0,0,13396.51,0
6109080,14:14:00,14:14:00,2380,55,,0,0,13751.99,1
6109080,14:15:41,14:15:41,2381,56,,0,0,14306.51,0
6109080,14:17:02,14:17:02,153,57,,0,0,14751.17,0
6109080,14:17:22,14:17:22,154,58,,0,0,14906.92,0
6109080,14:19:00,14:19:00,9642,59,,1,0,15507.4,1
6109090,13:40:00,13:40:00,9945,1,,0,1,0,1
6109090,13:42:16,13:42:16,2608,2,,0,0,800.54,0
6109090,13:43:04,13:43:04,686,3,,0,0,1029.82,0
6109090,13:43:42,13:43:42,2609,4,,0,0,1195.1,0
6109090,13:44:35,13:44:35,3492,5,,0,0,1478.42,0
6109090,13:45:23,13:45:23,3493,6,,0,0,1745.23,0
6109090,13:46:01,13:46:01,3494,7,,0,0,1906.11,0
6109090,13:47:00,13:47:00,3495,8,,0,0,2178.14,1
6109090,13:48:08,13:48:08,5451,9,,0,0,2641.55,0
6109090,13:48:36,13:48:36,5452,10,,0,0,2867.24,0
6109090,13:49:06,13:49:06,5453,11,,0,0,3051.88,0
6109090,13:49:41,13:49:41,5454,12,,0,0,3235.01,0
6109090,13:50:05,13:50:05,9034,13,,0,0,3459.74,0
6109090,13:50:34,13:50:34,5456,14,,0,0,3680.97,0
6109090,13:50:51,13:50:51,5457,15,,0,0,3858.54,0
6109090,13:51:15,13:51:15,8700,16,,0,0,4058.18,0
6109090,13:51:40,13:51:40,5459,17,,0,0,4263.21,0
6109090,13:52:00,13:52:00,5460,18,,0,0,4435.35,0
6109090,13:52:37,13:52:37,5461,19,,0,0,4721.03,0
6109090,13:53:11,13:53:11,5462,20,,0,0,4877.41,0
6109090,13:53:33,13:53:33,5463,21,,0,0,5042.04,0
6109090,13:54:00,13:54:00,5075,22,,0,0,5221.93,1
6109090,13:54:16,13:54:16,5076,23,,0,0,5380.83,0
6109090,13:54:45,13:54:45,5077,24,,0,0,5639.47,0
6109090,13:55:44,13:55:44,10528,25,,0,0,6096.95,0
6109090,13:56:26,13:56:26,6107,26,,0,0,6351.33,0
6109090,13:56:56,13:56:56,6108,27,,0,0,6546.8,0
6109090,13:57:51,13:57:51,6109,28,,0,0,6909.44,0
6109090,13:58:15,13:58:15,9047,29,,0,0,6995.87,0
6109090,13:58:52,13:58:52,2348,30,,0,0,7182.48,0
6109090,13:59:22,13:59:22,2349,31,,0,0,7359.41,0
6109090,14:00:14,14:00:14,2350,32,,0,0,7703.58,0
6109090,14:01:01,14:01:01,2351,33,,0,0,8004.26,0
6109090,14:01:29,14:01:29,2352,34,,0,0,8233.93,0
6109090,14:02:00,14:02:00,2353,35,,0,0,8507.13,1
6109090,14:02:29,14:02:29,10573,36,,0,0,8678.29,0
6109090,14:03:29,14:03:29,2356,37,,0,0,9075.8,0
6109090,14:04:06,14:04:06,2357,38,,0,0,9305.94,0
6109090,14:04:40,14:04:40,2358,39,,0,0,9533.79,0
6109090,14:05:28,14:05:28,31,40,,0,0,9863.32,0
6109090,14:06:11,14:06:11,32,41,,0,0,10132.22,0
6109090,14:06:55,14:06:55,33,42,,0,0,10424.62,0
6109090,14:07:34,14:07:34,34,43,,0,0,10683.3,0
6109090,14:08:25,14:08:25,35,44,,0,0,11003.88,0
6109090,14:09:07,14:09:07,9636,45,,0,0,11285.61,0
6109090,14:10:00,14:10:00,9639,46,,0,0,11564.9,1
6109090,14:10:32,14:10:32,2372,47,,0,0,11888.99,0
6109090,14:11:11,14:11:11,2373,48,,0,0,12313.82,0
6109090,14:11:34,14:11:34,2374,49,,0,0,12538.76,0
6109090,14:11:57,14:11:57,2375,50,,0,0,12749.29,0
6109090,14:12:24,14:12:24,2376,51,,0,0,12943.95,0
6109090,14:12:46,14:12:46,2377,52,,0,0,13118.97,0
6109090,14:13:08,14:13:08,2378,53,,0,0,13221.71,0
6109090,14:13:26,14:13:26,2379,54,,0,0,13396.51,0
6109090,14:14:00,14:14:00,2380,55,,0,0,13751.99,1
6109090,14:15:41,14:15:41,2381,56,,0,0,14306.51,0
6109090,14:17:02,14:17:02,153,57,,0,0,14751.17,0
6109090,14:17:22,14:17:22,154,58,,0,0,14906.92,0
6109090,14:19:00,14:19:00,9642,59,,1,0,15507.4,1
6110020,13:00:00,13:00:00,2755,1,,0,1,0,1
6110020,13:00:28,13:00:28,2756,2,,0,0,383.15,0
6110020,13:00:46,13:00:46,10806,3,,0,0,650.05,0
6110020,13:01:23,13:01:23,10633,4,,0,0,1146.75,0
6110020,13:02:03,13:02:03,6570,5,,0,0,1709.62,0
6110020,13:02:35,13:02:35,6571,6,,0,0,2110.6,0
6110020,13:02:49,13:02:49,8778,7,,0,0,2305.82,0
6110020,13:03:00,13:03:00,8869,8,,0,0,2442.76,1
6110020,13:05:03,13:05:03,10688,9,,0,0,3525.06,0
6110020,13:06:32,13:06:32,10629,10,,0,0,4320.29,0
6110020,13:07:13,13:07:13,10630,11,,0,0,4521.63,0
6110020,13:08:30,13:08:30,10632,12,,0,0,5198.82,0
6110020,13:09:05,13:09:05,2804,13,,0,0,5368.34,0
6110020,13:09:30,13:09:30,9532,14,,0,0,5545.95,0
6110020,13:10:49,13:10:49,4732,15,,0,0,6073.08,0
6110020,13:12:00,13:12:00,4636,16,,0,0,6544.86,1
6110020,13:12:29,13:12:29,5773,17,,0,0,6784.73,0
6110020,13:13:00,13:13:00,5774,18,,0,0,7072.26,0
6110020,13:13:28,13:13:28,2813,19,,0,0,7335.99,0
6110020,13:14:34,13:14:34,1144,20,,0,0,7980.95,0
6110020,13:15:50,13:15:50,1145,21,,0,0,8557.03,0
6110020,13:17:00,13:17:00,9527,22,,1,0,9108.75,1
6110030,13:00:00,13:00:00,2755,1,,0,1,0,1
6110030,13:00:28,13:00:28,2756,2,,0,0,383.15,0
6110030,13:00:46,13:00:46,10806,3,,0,0,650.05,0
6110030,13:01:23,13:01:23,10633,4,,0,0,1146.75,0
6110030,13:02:03,13:02:03,6570,5,,0,0,1709.62,0
6110030,13:02:35,13:02:35,6571,6,,0,0,2110.6,0
6110030,13:02:49,13:02:49,8778,7,,0,0,2305.82,0
6110030,13:03:00,13:03:00,8869,8,,0,0,2442.76,1
6110030,13:05:03,13:05:03,10688,9,,0,0,3525.06,0
6110030,13:06:32,13:06:32,10629,10,,0,0,4320.29,0
6110030,13:07:13,13:07:13,10630,11,,0,0,4521.63,0
6110030,13:08:30,13:08:30,10632,12,,0,0,5198.82,0
6110030,13:09:05,13:09:05,2804,13,,0,0,5368.34,0
6110030,13:09:30,13:09:30,9532,14,,0,0,5545.95,0
6110030,13:10:49,13:10:49,4732,15,,0,0,6073.08,0
6110030,13:12:00,13:12:00,4636,16,,0,0,6544.86,1
6110030,13:12:29,13:12:29,5773,17,,0,0,6784.73,0
6110030,13:13:00,13:13:00,5774,18,,0,0,7072.26,0
6110030,13:13:28,13:13:28,2813,19,,0,0,7335.99,0
6110030,13:14:34,13:14:34,1144,20,,0,0,7980.95,0
6110030,13:15:50,13:15:50,1145,21,,0,0,8557.03,0
6110030,13:17:00,13:17:00,9527,22,,1,0,9108.75,1
6110040,13:00:00,13:00:00,2755,1,,0,1,0,1
6110040,13:00:28,13:00:28,2756,2,,0,0,383.15,0
6110040,13:00:46,13:00:46,10806,3,,0,0,650.05,0
6110040,13:01:23,13:01:23,10633,4,,0,0,1146.75,0
6110040,13:02:03,13:02:03,6570,5,,0,0,1709.62,0
6110040,13:02:35,13:02:35,6571,6,,0,0,2110.6,0
6110040,13:02:49,13:02:49,8778,7,,0,0,2305.82,0
6110040,13:03:00,13:03:00,8869,8,,0,0,2442.76,1
6110040,13:05:03,13:05:03,10688,9,,0,0,3525.06,0
6110040,13:06:32,13:06:32,10629,10,,0,0,4320.29,0
6110040,13:07:13,13:07:13,10630,11,,0,0,4521.63,0
6110040,13:08:30,13:08:30,10632,12,,0,0,5198.82,0
6110040,13:09:05,13:09:05,2804,13,,0,0,5368.34,0
6110040,13:09:30,13:09:30,9532,14,,0,0,5545.95,0
6110040,13:10:49,13:10:49,4732,15,,0,0,6073.08,0
6110040,13:12:00,13:12:00,4636,16,,0,0,6544.86,1
6110040,13:12:29,13:12:29,5773,17,,0,0,6784.73,0
6110040,13:13:00,13:13:00,5774,18,,0,0,7072.26,0
6110040,13:13:28,13:13:28,2813,19,,0,0,7335.99,0
6110040,13:14:34,13:14:34,1144,20,,0,0,7980.95,0
6110040,13:15:50,13:15:50,1145,21,,0,0,8557.03,0
6110040,13:17:00,13:17:00,9527,22,,1,0,9108.75,1
6110050,13:00:00,13:00:00,2755,1,,0,1,0,1
6110050,13:00:28,13:00:28,2756,2,,0,0,383.15,0
6110050,13:00:46,13:00:46,10806,3,,0,0,650.05,0
6110050,13:01:23,13:01:23,10633,4,,0,0,1146.75,0
6110050,13:02:03,13:02:03,6570,5,,0,0,1709.62,0
6110050,13:02:35,13:02:35,6571,6,,0,0,2110.6,0
6110050,13:02:49,13:02:49,8778,7,,0,0,2305.82,0
6110050,13:03:00,13:03:00,8869,8,,0,0,2442.76,1
6110050,13:05:03,13:05:03,10688,9,,0,0,3525.06,0
6110050,13:06:32,13:06:32,10629,10,,0,0,4320.29,0
6110050,13:07:13,13:07:13,10630,11,,0,0,4521.63,0
6110050,13:08:30,13:08:30,10632,12,,0,0,5198.82,0
6110050,13:09:05,13:09:05,2804,13,,0,0,5368.34,0
6110050,13:09:30,13:09:30,9532,14,,0,0,5545.95,0
6110050,13:10:49,13:10:49,4732,15,,0,0,6073.08,0
6110050,13:12:00,13:12:00,4636,16,,0,0,6544.86,1
6110050,13:12:29,13:12:29,5773,17,,0,0,6784.73,0
6110050,13:13:00,13:13:00,5774,18,,0,0,7072.26,0
6110050,13:13:28,13:13:28,2813,19,,0,0,7335.99,0
6110050,13:14:34,13:14:34,1144,20,,0,0,7980.95,0
6110050,13:15:50,13:15:50,1145,21,,0,0,8557.03,0
6110050,13:17:00,13:17:00,9527,22,,1,0,9108.75,1
6110060,13:00:00,13:00:00,2755,1,,0,1,0,1
6110060,13:00:28,13:00:28,2756,2,,0,0,383.15,0
6110060,13:00:46,13:00:46,10806,3,,0,0,650.05,0
6110060,13:01:23,13:01:23,10633,4,,0,0,1146.75,0
6110060,13:02:03,13:02:03,6570,5,,0,0,1709.62,0
6110060,13:02:35,13:02:35,6571,6,,0,0,2110.6,0
6110060,13:02:49,13:02:49,8778,7,,0,0,2305.82,0
6110060,13:03:00,13:03:00,8869,8,,0,0,2442.76,1
6110060,13:05:03,13:05:03,10688,9,,0,0,3525.06,0
6110060,13:06:32,13:06:32,10629,10,,0,0,4320.29,0
6110060,13:07:13,13:07:13,10630,11,,0,0,4521.63,0
6110060,13:08:30,13:08:30,10632,12,,0,0,5198.82,0
6110060,13:09:05,13:09:05,2804,13,,0,0,5368.34,0
6110060,13:09:30,13:09:30,9532,14,,0,0,5545.95,0
6110060,13:10:49,13:10:49,4732,15,,0,0,6073.08,0
6110060,13:12:00,13:12:00,4636,16,,0,0,6544.86,1
6110060,13:12:29,13:12:29,5773,17,,0,0,6784.73,0
6110060,13:13:00,13:13:00,5774,18,,0,0,7072.26,0
6110060,13:13:28,13:13:28,2813,19,,0,0,7335.99,0
6110060,13:14:34,13:14:34,1144,20,,0,0,7980.95,0
6110060,13:15:50,13:15:50,1145,21,,0,0,8557.03,0
6110060,13:17:00,13:17:00,9527,22,,1,0,9108.75,1
611010,13:10:00,13:10:00,422,1,,0,1,0,1
611010,13:10:27,13:10:27,423,2,,0,0,197.54,0
611010,13:10:54,13:10:54,424,3,,0,0,355.77,0
611010,13:11:37,13:11:37,425,4,,0,0,616.27,0
611010,13:12:38,13:12:38,426,5,,0,0,934.52,0
611010,13:13:17,13:13:17,427,6,,0,0,1162.78,0
611010,13:14:00,13:14:00,428,7,,0,0,1446.99,1
611010,13:17:53,13:17:53,430,8,,0,0,2184.25,0
611010,13:18:44,13:18:44,9578,9,,0,0,2403.61,0
611010,13:20:17,13:20:17,432,10,,0,0,2658.03,0
611010,13:22:35,13:22:35,433,11,,0,0,3102.68,0
611010,13:23:29,13:23:29,434,12,,0,0,3302.89,0
611010,13:24:30,13:24:30,435,13,,0,0,3515.88,0
611010,13:25:21,13:25:21,10734,14,,0,0,3722.62,0
611010,13:26:00,13:26:00,9833,15,,0,0,3867.7,1
611010,13:28:58,13:28:58,2658,16,,0,0,4520.36,0
611010,13:29:54,13:29:54,2659,17,,0,0,4740.52,0
611010,13:31:00,13:31:00,9868,18,,0,0,5023.04,1
611010,13:32:02,13:32:02,441,19,,0,0,5251.44,0
611010,13:32:45,13:32:45,442,20,,0,0,5420.11,0
611010,13:33:31,13:33:31,443,21,,0,0,5600.09,0
611010,13:34:54,13:34:54,444,22,,0,0,5835.82,0
611010,13:35:40,13:35:40,445,23,,0,0,5993.42,0
611010,13:37:00,13:37:00,446,24,,0,0,6283.35,1
611010,13:37:39,13:37:39,447,25,,0,0,6443.62,0
611010,13:38:45,13:38:45,7267,26,,0,0,6697.06,0
611010,13:39:35,13:39:35,7268,27,,0,0,6916.3,0
611010,13:40:03,13:40:03,7269,28,,0,0,7042.21,0
611010,13:40:53,13:40:53,7271,29,,0,0,7295.93,0
611010,13:41:30,13:41:30,453,30,,0,0,7471.35,0
611010,13:43:00,13:43:00,455,31,,0,0,7797.96,1
611010,13:44:51,13:44:51,9896,32,,0,0,8250.61,0
611010,13:45:30,13:45:30,458,33,,0,0,8420.97,0
611010,13:46:12,13:46:12,459,34,,0,0,8587.98,0
611010,13:46:51,13:46:51,460,35,,0,0,8766.78,0
611010,13:47:48,13:47:48,461,36,,0,0,8989.91,0
611010,13:48:40,13:48:40,462,37,,0,0,9215.97,0
611010,13:49:34,13:49:34,463,38,,0,0,9462.21,0
611010,13:52:00,13:52:00,464,39,,0,0,10169.87,1
611010,13:54:00,13:54:00,465,40,,0,0,10520.83,1
611010,13:54:22,13:54:22,466,41,,0,0,10701.12,0
611010,13:54:45,13:54:45,467,42,,0,0,10893.64,0
611010,13:55:01,13:55:01,7665,43,,0,0,11007.88,0
611010,13:55:41,13:55:41,469,44,,0,0,11343.24,0
611010,13:56:10,13:56:10,9614,45,,0,0,11588.34,0
611010,13:56:51,13:56:51,471,46,,0,0,11923.68,0
611010,13:57:45,13:57:45,472,47,,0,0,12367.08,0
611010,13:58:18,13:58:18,473,48,,0,0,12650.76,0
611010,13:58:35,13:58:35,474,49,,0,0,12838.39,0
611010,13:58:46,13:58:46,475,50,,0,0,12961.32,0
611010,14:00:00,14:00:00,476,51,,0,0,13771.57,1
611010,14:00:57,14:00:57,477,52,,0,0,13993.13,0
611010,14:02:04,14:02:04,478,53,,0,0,14254.23,0
611010,14:03:42,14:03:42,479,54,,0,0,14594.82,0
611010,14:04:39,14:04:39,480,55,,0,0,14820.34,0
611010,14:05:19,14:05:19,481,56,,0,0,14963.84,0
611010,14:05:46,14:05:46,482,57,,0,0,15073.68,0
611010,14:06:26,14:06:26,483,58,,0,0,15214.03,0
611010,14:07:17,14:07:17,484,59,,0,0,15428.71,0
611010,14:09:08,14:09:08,9499,60,,0,0,15837.57,0
611010,14:12:00,14:12:00,486,61,,1,0,16575.76,1
6110100,13:00:00,13:00:00,2755,1,,0,1,0,1
6110100,13:00:28,13:00:28,2756,2,,0,0,383.15,0
6110100,13:00:46,13:00:46,10806,3,,0,0,650.05,0
6110100,13:01:23,13:01:23,10633,4,,0,0,1146.75,0
6110100,13:02:03,13:02:03,6570,5,,0,0,1709.62,0
6110100,13:02:35,13:02:35,6571,6,,0,0,2110.6,0
6110100,13:02:49,13:02:49,8778,7,,0,0,2305.82,0
6110100,13:03:00,13:03:00,8869,8,,0,0,2442.76,1
6110100,13:05:03,13:05:03,10688,9,,0,0,3525.06,0
6110100,13:06:32,13:06:32,10629,10,,0,0,4320.29,0
6110100,13:07:13,13:07:13,10630,11,,0,0,4521.63,0
6110100,13:08:30,13:08:30,10632,12,,0,0,5198.82,0
6110100,13:09:05,13:09:05,2804,13,,0,0,5368.34,0
6110100,13:09:30,13:09:30,9532,14,,0,0,5545.95,0
6110100,13:10:49,13:10:49,4732,15,,0,0,6073.08,0
6110100,13:12:00,13:12:00,4636,16,,0,0,6544.86,1
6110100,13:12:29,13:12:29,5773,17,,0,0,6784.73,0
6110100,13:13:00,13:13:00,5774,18,,0,0,7072.26,0
6110100,13:13:28,13:13:28,2813,19,,0,0,7335.99,0
6110100,13:14:34,13:14:34,1144,20,,0,0,7980.95,0
6110100,13:15:50,13:15:50,1145,21,,0,0,8557.03,0
6110100,13:17:00,13:17:00,9527,22,,1,0,9108.75,1
6110110,13:00:00,13:00:00,2755,1,,0,1,0,1
6110110,13:00:28,13:00:28,2756,2,,0,0,383.15,0
6110110,13:00:46,13:00:46,10806,3,,0,0,650.05,0
6110110,13:01:23,13:01:23,10633,4,,0,0,1146.75,0
6110110,13:02:03,13:02:03,6570,5,,0,0,1709.62,0
6110110,13:02:35,13:02:35,6571,6,,0,0,2110.6,0
6110110,13:02:49,13:02:49,8778,7,,0,0,2305.82,0
6110110,13:03:00,13:03:00,8869,8,,0,0,2442.76,1
6110110,13:05:03,13:05:03,10688,9,,0,0,3525.06,0
6110110,13:06:32,13:06:32,10629,10,,0,0,4320.29,0
6110110,13:07:13,13:07:13,10630,11,,0,0,4521.63,0
6110110,13:08:30,13:08:30,10632,12,,0,0,5198.82,0
6110110,13:09:05,13:09:05,2804,13,,0,0,5368.34,0
6110110,13:09:30,13:09:30,9532,14,,0,0,5545.95,0
6110110,13:10:49,13:10:49,4732,15,,0,0,6073.08,0
6110110,13:12:00,13:12:00,4636,16,,0,0,6544.86,1
6110110,13:12:29,13:12:29,5773,17,,0,0,6784.73,0
6110110,13:13:00,13:13:00,5774,18,,0,0,7072.26,0
6110110,13:13:28,13:13:28,2813,19,,0,0,7335.99,0
6110110,13:14:34,13:14:34,1144,20,,0,0,7980.95,0
6110110,13:15:50,13:15:50,1145,21,,0,0,8557.03,0
6110110,13:17:00,13:17:00,9527,22,,1,0,9108.75,1
6110140,13:00:00,13:00:00,2755,1,,0,1,0,1
6110140,13:00:28,13:00:28,2756,2,,0,0,383.15,0
6110140,13:00:46,13:00:46,10806,3,,0,0,650.05,0
6110140,13:01:23,13:01:23,10633,4,,0,0,1146.75,0
6110140,13:02:03,13:02:03,6570,5,,0,0,1709.62,0
6110140,13:02:35,13:02:35,6571,6,,0,0,2110.6,0
6110140,13:02:49,13:02:49,8778,7,,0,0,2305.82,0
6110140,13:03:00,13:03:00,8869,8,,0,0,2442.76,1
6110140,13:05:03,13:05:03,10688,9,,0,0,3525.06,0
6110140,13:06:32,13:06:32,10629,10,,0,0,4320.29,0
6110140,13:07:13,13:07:13,10630,11,,0,0,4521.63,0
6110140,13:08:30,13:08:30,10632,12,,0,0,5198.82,0
6110140,13:09:05,13:09:05,2804,13,,0,0,5368.34,0
6110140,13:09:30,13:09:30,9532,14,,0,0,5545.95,0
6110140,13:10:49,13:10:49,4732,15,,0,0,6073.08,0
6110140,13:12:00,13:12:00,4636,16,,0,0,6544.86,1
6110140,13:12:29,13:12:29,5773,17,,0,0,6784.73,0
6110140,13:13:00,13:13:00,5774,18,,0,0,7072.26,0
6110140,13:13:28,13:13:28,2813,19,,0,0,7335.99,0
6110140,13:14:34,13:14:34,1144,20,,0,0,7980.95,0
6110140,13:15:50,13:15:50,1145,21,,0,0,8557.03,0
6110140,13:17:00,13:17:00,9527,22,,1,0,9108.75,1
6110150,13:00:00,13:00:00,2755,1,,0,1,0,1
6110150,13:00:28,13:00:28,2756,2,,0,0,383.15,0
6110150,13:00:46,13:00:46,10806,3,,0,0,650.05,0
6110150,13:01:23,13:01:23,10633,4,,0,0,1146.75,0
6110150,13:02:03,13:02:03,6570,5,,0,0,1709.62,0
6110150,13:02:35,13:02:35,6571,6,,0,0,2110.6,0
6110150,13:02:49,13:02:49,8778,7,,0,0,2305.82,0
6110150,13:03:00,13:03:00,8869,8,,0,0,2442.76,1
6110150,13:05:03,13:05:03,10688,9,,0,0,3525.06,0
6110150,13:06:32,13:06:32,10629,10,,0,0,4320.29,0
6110150,13:07:13,13:07:13,10630,11,,0,0,4521.63,0
6110150,13:08:30,13:08:30,10632,12,,0,0,5198.82,0
6110150,13:09:05,13:09:05,2804,13,,0,0,5368.34,0
6110150,13:09:30,13:09:30,9532,14,,0,0,5545.95,0
6110150,13:10:49,13:10:49,4732,15,,0,0,6073.08,0
6110150,13:12:00,13:12:00,4636,16,,0,0,6544.86,1
6110150,13:12:29,13:12:29,5773,17,,0,0,6784.73,0
6110150,13:13:00,13:13:00,5774,18,,0,0,7072.26,0
6110150,13:13:28,13:13:28,2813,19,,0,0,7335.99,0
6110150,13:14:34,13:14:34,1144,20,,0,0,7980.95,0
6110150,13:15:50,13:15:50,1145,21,,0,0,8557.03,0
6110150,13:17:00,13:17:00,9527,22,,1,0,9108.75,1
6111010,14:50:00,14:50:00,7091,1,,0,1,0,1
6111010,14:51:34,14:51:34,9503,2,,0,0,639.75,0
6111010,14:52:08,14:52:08,23,3,,0,0,863.38,0
6111010,14:53:09,14:53:09,24,4,,0,0,1221.48,0
6111010,14:54:05,14:54:05,26,5,,0,0,1563.43,0
6111010,14:55:10,14:55:10,27,6,,0,0,1962.49,0
6111010,14:55:35,14:55:35,28,7,,0,0,2125.94,0
6111010,14:56:11,14:56:11,29,8,,0,0,2339.25,0
6111010,14:57:23,14:57:23,30,9,,0,0,2736.06,0
6111010,14:58:00,14:58:00,772,10,,0,0,2916.17,1
6111010,14:58:54,14:58:54,773,11,,0,0,3288.9,0
6111010,14:59:38,14:59:38,774,12,,0,0,3584.12,0
6111010,15:00:30,15:00:30,775,13,,0,0,4036.27,0
6111010,15:00:55,15:00:55,776,14,,0,0,4209.92,0
6111010,15:01:27,15:01:27,777,15,,0,0,4432.42,0
6111010,15:02:03,15:02:03,778,16,,0,0,4640.25,0
6111010,15:02:34,15:02:34,779,17,,0,0,4854.94,0
6111010,15:03:01,15:03:01,780,18,,0,0,4979.77,0
6111010,15:03:17,15:03:17,781,19,,0,0,5078.4,0
6111010,15:03:59,15:03:59,782,20,,0,0,5362.78,0
6111010,15:04:30,15:04:30,783,21,,0,0,5570.97,0
6111010,15:05:03,15:05:03,784,22,,0,0,5822.43,0
6111010,15:05:30,15:05:30,785,23,,0,0,6057.07,0
6111010,15:06:08,15:06:08,2491,24,,0,0,6277.77,0
6111010,15:07:00,15:07:00,2492,25,,0,0,6525.39,1
6111010,15:08:25,15:08:25,2493,26,,0,0,6944.34,0
6111010,15:09:06,15:09:06,2494,27,,0,0,7127.21,0
6111010,15:10:36,15:10:36,1064,28,,0,0,7576.04,0
6111010,15:12:28,15:12:28,1065,29,,0,0,8377.17,0
6111010,15:13:07,15:13:07,790,30,,0,0,8647.46,0
6111010,15:13:57,15:13:57,10749,31,,0,0,8976.66,0
6111010,15:15:05,15:15:05,792,32,,0,0,9514.59,0
6111010,15:16:01,15:16:01,793,33,,0,0,9962.89,0
6111010,15:18:00,15:18:00,1776,34,,1,0,10781.32,1
6112120,12:31:00,12:31:00,10444,1,,0,1,0,1
6112120,12:33:08,12:33:08,9767,2,,0,0,1238.64,0
6112120,12:33:52,12:33:52,9765,3,,0,0,1615.32,0
6112120,12:34:30,12:34:30,9763,4,,0,0,1925.84,0
6112120,12:35:16,12:35:16,10568,5,,0,0,2277.99,0
6112120,12:36:17,12:36:17,3276,6,,0,0,2791.43,0
6112120,12:37:04,12:37:04,3277,7,,0,0,3219.73,0
6112120,12:38:00,12:38:00,9625,8,,0,0,3723.51,1
6112120,12:40:28,12:40:28,8537,9,,0,0,4681.74,0
6112120,12:41:36,12:41:36,9023,10,,0,0,5071.45,0
6112120,12:43:43,12:43:43,6971,11,,0,0,5971.41,0
6112120,12:44:25,12:44:25,8343,12,,0,0,6253.14,0
6112120,12:44:55,12:44:55,9510,13,,0,0,6422.31,0
6112120,12:46:00,12:46:00,3298,14,,0,0,6810.36,1
6112120,12:46:24,12:46:24,9714,15,,0,0,6984.26,0
6112120,12:46:41,12:46:41,3299,16,,0,0,7136.11,0
6112120,12:47:14,12:47:14,3300,17,,0,0,7372.18,0
6112120,12:47:38,12:47:38,3301,18,,0,0,7602.22,0
6112120,12:48:08,12:48:08,3302,19,,0,0,7778.53,0
6112120,12:49:08,12:49:08,3303,20,,0,0,8198.32,0
6112120,12:50:04,12:50:04,3304,21,,0,0,8664.9,0
6112120,12:51:04,12:51:04,3316,22,,0,0,9279.77,0
6112120,12:51:43,12:51:43,3317,23,,0,0,9545.37,0
6112120,12:52:29,12:52:29,3318,24,,0,0,9812.91,0
6112120,12:52:46,12:52:46,3319,25,,0,0,9971.92,0
6112120,12:53:03,12:53:03,3320,26,,0,0,10115.76,0
6112120,12:54:01,12:54:01,3321,27,,0,0,10541.16,0
6112120,12:54:43,12:54:43,3322,28,,0,0,10894.22,0
6112120,12:55:55,12:55:55,5941,29,,0,0,11077.08,0
6112120,12:56:24,12:56:24,5942,30,,0,0,11375.31,0
6112120,12:57:00,12:57:00,9514,31,,0,0,11727.83,1
6112120,12:58:00,12:58:00,9516,32,,0,0,12209.41,1
6112120,12:59:00,12:59:00,9518,33,,0,0,12516.44,1
6112120,13:00:10,13:00:10,3024,34,,0,0,13201.28,0
6112120,13:00:54,13:00:54,10590,35,,0,0,13620.24,0
6112120,13:01:27,13:01:27,3096,36,,0,0,13910.22,0
6112120,13:01:52,13:01:52,3097,37,,0,0,14127.04,0
6112120,13:02:39,13:02:39,3098,38,,0,0,14347.31,0
6112120,13:02:53,13:02:53,3099,39,,0,0,14470.74,0
6112120,13:04:00,13:04:00,3411,40,,0,0,14669.24,1
6112120,13:04:39,13:04:39,3412,41,,0,0,15031.94,0
6112120,13:05:12,13:05:12,3413,42,,0,0,15333.36,0
6112120,13:05:33,13:05:33,7235,43,,0,0,15496.92,0
6112120,13:06:05,13:06:05,3415,44,,0,0,15787.73,0
6112120,13:06:35,13:06:35,3416,45,,0,0,16026.58,0
6112120,13:06:59,13:06:59,3417,46,,0,0,16205.58,0
6112120,13:07:16,13:07:16,6565,47,,0,0,16345.8,0
6112120,13:09:36,13:09:36,7977,48,,0,0,17714.52,0
6112120,13:10:09,13:10:09,7978,49,,0,0,18044.34,0
6112120,13:10:23,13:10:23,7979,50,,0,0,18186.33,0
6112120,13:11:00,13:11:00,10269,51,,0,0,18520.24,1
6112120,13:11:38,13:11:38,10267,52,,0,0,18884.65,0
6112120,13:12:07,13:12:07,10265,53,,0,0,19161.45,0
6112120,13:13:37,13:13:37,10668,54,,0,0,19730.89,0
6112120,13:15:15,13:15:15,3078,55,,0,0,20254.7,0
6112120,13:15:59,13:15:59,3079,56,,0,0,20624.44,0
6112120,13:16:46,13:16:46,3053,57,,0,0,20959.22,0
6112120,13:17:09,13:17:09,3054,58,,0,0,21181.17,0
6112120,13:17:41,13:17:41,3055,59,,0,0,21463.46,0
6112120,13:17:58,13:17:58,3056,60,,0,0,21672.86,0
6112120,13:18:31,13:18:31,3057,61,,0,0,21947.84,0
6112120,13:18:58,13:18:58,3058,62,,0,0,22266,0
6112120,13:19:21,13:19:21,3059,63,,0,0,22440.84,0
6112120,13:19:58,13:19:58,3060,64,,0,0,22713.65,0
6112120,13:20:34,13:20:34,3061,65,,0,0,23086.47,0
6112120,13:21:07,13:21:07,3062,66,,0,0,23395.86,0
6112120,13:21:55,13:21:55,3063,67,,0,0,23930.96,0
6112120,13:24:00,13:24:00,6608,68,,1,0,25206.42,1
6113010,12:03:00,12:03:00,9947,1,,0,1,0,1
6113010,12:07:00,12:07:00,2127,2,,0,0,1567.88,1
6113010,12:08:01,12:08:01,3836,3,,0,0,2226.65,0
6113010,12:15:00,12:15:00,2452,4,,0,0,6170.02,1
6113010,12:18:00,12:18:00,18,5,,0,0,7592.84,1
6113010,12:19:06,12:19:06,9506,6,,0,0,7991.48,0
6113010,12:24:00,12:24:00,7096,7,,0,0,9790.01,1
6113010,12:24:42,12:24:42,9503,8,,0,0,10295.21,0
6113010,12:25:03,12:25:03,2388,9,,0,0,10511.21,0
6113010,12:25:37,12:25:37,2389,10,,0,0,10865.44,0
6113010,12:26:33,12:26:33,3481,11,,0,0,11469.01,0
6113010,12:27:05,12:27:05,5465,12,,0,0,11750.08,0
6113010,12:27:25,12:27:25,9502,13,,0,0,11966.35,0
6113010,12:28:00,12:28:00,4849,14,,0,0,12310.29,0
6113010,12:33:00,12:33:00,6607,15,,0,0,15646.1,1
6113010,12:34:23,12:34:23,3001,16,,0,0,16208.24,0
6113010,12:35:02,12:35:02,3002,17,,0,0,16467.04,0
6113010,12:35:54,12:35:54,3307,18,,0,0,16845.6,0
6113010,12:36:35,12:36:35,3308,19,,0,0,17098.64,0
6113010,12:37:07,12:37:07,8019,20,,0,0,17279.85,0
6113010,12:38:06,12:38:06,3551,21,,0,0,17702.69,0
6113010,12:38:58,12:38:58,3297,22,,0,0,18107.31,0
6113010,12:40:01,12:40:01,3552,23,,0,0,18578.09,0
6113010,12:40:46,12:40:46,9511,24,,0,0,18859.4,0
6113010,12:41:28,12:41:28,8146,25,,0,0,19141.24,0
6113010,12:42:00,12:42:00,9515,26,,0,0,19385.91,1
6113010,12:43:55,12:43:55,8524,27,,0,0,20124.18,0
6113010,12:45:11,12:45:11,8525,28,,0,0,20525.89,0
6113010,12:48:00,12:48:00,3676,29,,0,0,21566.43,1
6113010,12:48:34,12:48:34,3256,30,,0,0,21862.08,0
6113010,12:49:21,12:49:21,10567,31,,0,0,22304.72,0
6113010,12:50:18,12:50:18,9762,32,,0,0,22811.81,0
6113010,12:50:47,12:50:47,9764,33,,0,0,23100.71,0
6113010,12:51:32,12:51:32,9766,34,,0,0,23476.65,0
6113010,12:52:05,12:52:05,9768,35,,0,0,23806.29,0
6113010,12:54:00,12:54:00,10571,36,,1,0,24958.87,1
6114120,13:36:00,13:36:00,735,1,,0,1,0,1
6114120,13:36:25,13:36:25,736,2,,0,0,112.37,0
6114120,13:37:10,13:37:10,737,3,,0,0,315.11,0
6114120,13:37:49,13:37:49,738,4,,0,0,523.58,0
6114120,13:40:13,13:40:13,739,5,,0,0,925.74,0
6114120,13:40:39,13:40:39,732,6,,0,0,1013.82,0
6114120,13:41:24,13:41:24,7078,7,,0,0,1212.28,0
6114120,13:43:00,13:43:00,734,8,,0,0,1605.11,1
6114120,13:44:18,13:44:18,9718,9,,0,0,2439.09,0
6114120,13:45:04,13:45:04,98,10,,0,0,2987.67,0
6114120,13:46:00,13:46:00,9951,11,,1,0,3666.21,1
6115070,18:48:00,18:48:00,9642,1,,0,1,0,1
6115070,18:48:27,18:48:27,1095,2,,0,0,431.11,0
6115070,18:49:22,18:49:22,1096,3,,0,0,910.35,0
6115070,18:49:57,18:49:57,1097,4,,0,0,1315.92,0
6115070,18:50:22,18:50:22,1098,5,,0,0,1618.33,0
6115070,18:50:43,18:50:43,1099,6,,0,0,1854.44,0
6115070,18:51:15,18:51:15,1100,7,,0,0,2250.42,0
6115070,18:51:51,18:51:51,1101,8,,0,0,2678.69,0
6115070,18:52:18,18:52:18,1102,9,,0,0,3008.06,0
6115070,18:52:55,18:52:55,1103,10,,0,0,3445.97,0
6115070,18:53:24,18:53:24,1104,11,,0,0,3769.26,0
6115070,18:53:39,18:53:39,9655,12,,0,0,4011.11,0
6115070,18:54:00,18:54:00,5485,13,,0,0,4292.28,1
6115070,18:54:55,18:54:55,6309,14,,0,0,4554.08,0
6115070,18:56:57,18:56:57,1108,15,,0,0,5198.37,0
6115070,18:59:11,18:59:11,9135,16,,0,0,5871.68,0
6115070,19:00:07,19:00:07,1110,17,,0,0,6095.84,0
6115070,19:00:52,19:00:52,1111,18,,0,0,6311.01,0
6115070,19:01:37,19:01:37,1112,19,,0,0,6519.51,0
6115070,19:02:53,19:02:53,1147,20,,0,0,6878.53,0
6115070,19:04:00,19:04:00,8354,21,,0,0,7198.87,1
6115070,19:04:19,19:04:19,1120,22,,0,0,7388.19,0
6115070,19:04:42,19:04:42,1121,23,,0,0,7588.53,0
6115070,19:05:08,19:05:08,1122,24,,0,0,7868.2,0
6115070,19:05:30,19:05:30,1123,25,,0,0,8062.39,0
6115070,19:05:52,19:05:52,1124,26,,0,0,8277.31,0
6115070,19:06:31,19:06:31,1125,27,,0,0,8713.42,0
6115070,19:07:51,19:07:51,1126,28,,0,0,9620.65,0
6115070,19:08:36,19:08:36,1127,29,,0,0,10205.48,0
6115070,19:08:59,19:08:59,8083,30,,0,0,10464.73,0
6115070,19:09:37,19:09:37,1128,31,,0,0,10884.27,0
6115070,19:10:12,19:10:12,1014,32,,0,0,11330.94,0
6115070,19:11:00,19:11:00,1129,33,,0,0,11982.35,1
6115070,19:12:03,19:12:03,1130,34,,0,0,12517.74,0
6115070,19:12:44,19:12:44,1131,35,,0,0,12748.99,0
6115070,19:13:30,19:13:30,1132,36,,0,0,13068.62,0
6115070,19:14:19,19:14:19,1133,37,,0,0,13370.06,0
6115070,19:14:56,19:14:56,1134,38,,0,0,13617.56,0
6115070,19:16:10,19:16:10,1135,39,,0,0,14091.57,0
6115070,19:18:03,19:18:03,1136,40,,0,0,14798.13,0
6115070,19:18:52,19:18:52,1137,41,,0,0,15146.35,0
6115070,19:19:27,19:19:27,1138,42,,0,0,15398.56,0
6115070,19:20:10,19:20:10,1139,43,,0,0,15646.54,0
6115070,19:20:35,19:20:35,1140,44,,0,0,15777.29,0
6115070,19:20:57,19:20:57,1141,45,,0,0,15904.48,0
6115070,19:22:01,19:22:01,1142,46,,0,0,16275.19,0
6115070,19:22:57,19:22:57,9529,47,,0,0,16642.6,0
6115070,19:23:19,19:23:19,1144,48,,0,0,16768.26,0
6115070,19:25:00,19:25:00,1145,49,,0,0,17344.27,0
6115070,19:26:00,19:26:00,9526,50,,1,0,17680.23,1
6115130,18:48:00,18:48:00,9642,1,,0,1,0,1
6115130,18:48:27,18:48:27,1095,2,,0,0,431.11,0
6115130,18:49:22,18:49:22,1096,3,,0,0,910.35,0
6115130,18:49:57,18:49:57,1097,4,,0,0,1315.92,0
6115130,18:50:22,18:50:22,1098,5,,0,0,1618.33,0
6115130,18:50:43,18:50:43,1099,6,,0,0,1854.44,0
6115130,18:51:15,18:51:15,1100,7,,0,0,2250.42,0
6115130,18:51:51,18:51:51,1101,8,,0,0,2678.69,0
6115130,18:52:18,18:52:18,1102,9,,0,0,3008.06,0
6115130,18:52:55,18:52:55,1103,10,,0,0,3445.97,0
6115130,18:53:24,18:53:24,1104,11,,0,0,3769.26,0
6115130,18:53:39,18:53:39,9655,12,,0,0,4011.11,0
6115130,18:54:00,18:54:00,5485,13,,0,0,4292.28,1
6115130,18:54:55,18:54:55,6309,14,,0,0,4554.08,0
6115130,18:56:57,18:56:57,1108,15,,0,0,5198.37,0
6115130,18:59:11,18:59:11,9135,16,,0,0,5871.68,0
6115130,19:00:07,19:00:07,1110,17,,0,0,6095.84,0
6115130,19:00:52,19:00:52,1111,18,,0,0,6311.01,0
6115130,19:01:37,19:01:37,1112,19,,0,0,6519.51,0
6115130,19:02:53,19:02:53,1147,20,,0,0,6878.53,0
6115130,19:04:00,19:04:00,8354,21,,0,0,7198.87,1
6115130,19:04:19,19:04:19,1120,22,,0,0,7388.19,0
6115130,19:04:42,19:04:42,1121,23,,0,0,7588.53,0
6115130,19:05:08,19:05:08,1122,24,,0,0,7868.2,0
6115130,19:05:30,19:05:30,1123,25,,0,0,8062.39,0
6115130,19:05:52,19:05:52,1124,26,,0,0,8277.31,0
6115130,19:06:31,19:06:31,1125,27,,0,0,8713.42,0
6115130,19:07:51,19:07:51,1126,28,,0,0,9620.65,0
6115130,19:08:36,19:08:36,1127,29,,0,0,10205.48,0
6115130,19:08:59,19:08:59,8083,30,,0,0,10464.73,0
6115130,19:09:37,19:09:37,1128,31,,0,0,10884.27,0
6115130,19:10:12,19:10:12,1014,32,,0,0,11330.94,0
6115130,19:11:00,19:11:00,1129,33,,0,0,11982.35,1
6115130,19:12:03,19:12:03,1130,34,,0,0,12517.74,0
6115130,19:12:44,19:12:44,1131,35,,0,0,12748.99,0
6115130,19:13:30,19:13:30,1132,36,,0,0,13068.62,0
6115130,19:14:19,19:14:19,1133,37,,0,0,13370.06,0
6115130,19:14:56,19:14:56,1134,38,,0,0,13617.56,0
6115130,19:16:10,19:16:10,1135,39,,0,0,14091.57,0
6115130,19:18:03,19:18:03,1136,40,,0,0,14798.13,0
6115130,19:18:52,19:18:52,1137,41,,0,0,15146.35,0
6115130,19:19:27,19:19:27,1138,42,,0,0,15398.56,0
6115130,19:20:10,19:20:10,1139,43,,0,0,15646.54,0
6115130,19:20:35,19:20:35,1140,44,,0,0,15777.29,0
6115130,19:20:57,19:20:57,1141,45,,0,0,15904.48,0
6115130,19:22:01,19:22:01,1142,46,,0,0,16275.19,0
6115130,19:22:57,19:22:57,9529,47,,0,0,16642.6,0
6115130,19:23:19,19:23:19,1144,48,,0,0,16768.26,0
6115130,19:25:00,19:25:00,1145,49,,0,0,17344.27,0
6115130,19:26:00,19:26:00,9526,50,,1,0,17680.23,1
6116020,20:28:00,20:28:00,9482,1,,0,1,0,1
6116020,20:28:17,20:28:17,241,2,,0,0,202.13,0
6116020,20:29:34,20:29:34,8242,3,,0,0,633.9,0
6116020,20:29:53,20:29:53,6310,4,,0,0,892.35,0
6116020,20:30:14,20:30:14,6311,5,,0,0,1119.85,0
6116020,20:30:51,20:30:51,6944,6,,0,0,1553.65,0
6116020,20:31:11,20:31:11,6945,7,,0,0,1799.72,0
6116020,20:31:33,20:31:33,6946,8,,0,0,2108.91,0
6116020,20:32:05,20:32:05,8935,9,,0,0,2432.28,0
6116020,20:33:08,20:33:08,3158,10,,0,0,2861.56,0
6116020,20:33:28,20:33:28,3159,11,,0,0,3086.7,0
6116020,20:34:00,20:34:00,7244,12,,0,0,3490.12,1
6116020,20:34:34,20:34:34,3246,13,,0,0,3874.05,0
6116020,20:34:44,20:34:44,7770,14,,0,0,3946.43,0
6116020,20:35:25,20:35:25,9469,15,,0,0,4301.87,0
6116020,20:36:23,20:36:23,8067,16,,0,0,4619.26,0
6116020,20:36:53,20:36:53,9470,17,,0,0,4880.71,0
6116020,20:37:35,20:37:35,7773,18,,0,0,5082.99,0
6116020,20:38:41,20:38:41,7774,19,,0,0,5641.52,0
6116020,20:39:41,20:39:41,7533,20,,0,0,6360,0
6116020,20:40:00,20:40:00,1665,21,,0,0,6601.76,1
6116020,20:40:16,20:40:16,1666,22,,0,0,6806.2,0
6116020,20:40:56,20:40:56,1588,23,,0,0,7209.09,0
6116020,20:41:23,20:41:23,1589,24,,0,0,7506.96,0
6116020,20:41:56,20:41:56,1590,25,,0,0,7842.1,0
6116020,20:42:18,20:42:18,1591,26,,0,0,8120.41,0
6116020,20:42:57,20:42:57,1592,27,,0,0,8524.02,0
6116020,20:43:17,20:43:17,1593,28,,0,0,8738.16,0
6116020,20:43:34,20:43:34,1594,29,,0,0,8931.68,0
6116020,20:43:49,20:43:49,1595,30,,0,0,9093.86,0
6116020,20:44:14,20:44:14,1596,31,,0,0,9390.2,0
6116020,20:45:42,20:45:42,1363,32,,0,0,9939.02,0
6116020,20:46:08,20:46:08,1597,33,,0,0,10214.45,0
6116020,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
6116020,20:47:00,20:47:00,622,35,,0,0,10784.24,1
6116020,20:53:04,20:53:04,623,36,,0,0,14468.43,0
6116020,20:59:00,20:59:00,9922,37,,1,0,18008.25,1
6116030,20:28:00,20:28:00,9482,1,,0,1,0,1
6116030,20:28:17,20:28:17,241,2,,0,0,202.13,0
6116030,20:29:34,20:29:34,8242,3,,0,0,633.9,0
6116030,20:29:53,20:29:53,6310,4,,0,0,892.35,0
6116030,20:30:14,20:30:14,6311,5,,0,0,1119.85,0
6116030,20:30:51,20:30:51,6944,6,,0,0,1553.65,0
6116030,20:31:11,20:31:11,6945,7,,0,0,1799.72,0
6116030,20:31:33,20:31:33,6946,8,,0,0,2108.91,0
6116030,20:32:05,20:32:05,8935,9,,0,0,2432.28,0
6116030,20:33:08,20:33:08,3158,10,,0,0,2861.56,0
6116030,20:33:28,20:33:28,3159,11,,0,0,3086.7,0
6116030,20:34:00,20:34:00,7244,12,,0,0,3490.12,1
6116030,20:34:34,20:34:34,3246,13,,0,0,3874.05,0
6116030,20:34:44,20:34:44,7770,14,,0,0,3946.43,0
6116030,20:35:25,20:35:25,9469,15,,0,0,4301.87,0
6116030,20:36:23,20:36:23,8067,16,,0,0,4619.26,0
6116030,20:36:53,20:36:53,9470,17,,0,0,4880.71,0
6116030,20:37:35,20:37:35,7773,18,,0,0,5082.99,0
6116030,20:38:41,20:38:41,7774,19,,0,0,5641.52,0
6116030,20:39:41,20:39:41,7533,20,,0,0,6360,0
6116030,20:40:00,20:40:00,1665,21,,0,0,6601.76,1
6116030,20:40:16,20:40:16,1666,22,,0,0,6806.2,0
6116030,20:40:56,20:40:56,1588,23,,0,0,7209.09,0
6116030,20:41:23,20:41:23,1589,24,,0,0,7506.96,0
6116030,20:41:56,20:41:56,1590,25,,0,0,7842.1,0
6116030,20:42:18,20:42:18,1591,26,,0,0,8120.41,0
6116030,20:42:57,20:42:57,1592,27,,0,0,8524.02,0
6116030,20:43:17,20:43:17,1593,28,,0,0,8738.16,0
6116030,20:43:34,20:43:34,1594,29,,0,0,8931.68,0
6116030,20:43:49,20:43:49,1595,30,,0,0,9093.86,0
6116030,20:44:14,20:44:14,1596,31,,0,0,9390.2,0
6116030,20:45:42,20:45:42,1363,32,,0,0,9939.02,0
6116030,20:46:08,20:46:08,1597,33,,0,0,10214.45,0
6116030,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
6116030,20:47:00,20:47:00,622,35,,0,0,10784.24,1
6116030,20:53:04,20:53:04,623,36,,0,0,14468.43,0
6116030,20:59:00,20:59:00,9922,37,,1,0,18008.25,1
6116040,20:28:00,20:28:00,9482,1,,0,1,0,1
6116040,20:28:17,20:28:17,241,2,,0,0,202.13,0
6116040,20:29:34,20:29:34,8242,3,,0,0,633.9,0
6116040,20:29:53,20:29:53,6310,4,,0,0,892.35,0
6116040,20:30:14,20:30:14,6311,5,,0,0,1119.85,0
6116040,20:30:51,20:30:51,6944,6,,0,0,1553.65,0
6116040,20:31:11,20:31:11,6945,7,,0,0,1799.72,0
6116040,20:31:33,20:31:33,6946,8,,0,0,2108.91,0
6116040,20:32:05,20:32:05,8935,9,,0,0,2432.28,0
6116040,20:33:08,20:33:08,3158,10,,0,0,2861.56,0
6116040,20:33:28,20:33:28,3159,11,,0,0,3086.7,0
6116040,20:34:00,20:34:00,7244,12,,0,0,3490.12,1
6116040,20:34:34,20:34:34,3246,13,,0,0,3874.05,0
6116040,20:34:44,20:34:44,7770,14,,0,0,3946.43,0
6116040,20:35:25,20:35:25,9469,15,,0,0,4301.87,0
6116040,20:36:23,20:36:23,8067,16,,0,0,4619.26,0
6116040,20:36:53,20:36:53,9470,17,,0,0,4880.71,0
6116040,20:37:35,20:37:35,7773,18,,0,0,5082.99,0
6116040,20:38:41,20:38:41,7774,19,,0,0,5641.52,0
6116040,20:39:41,20:39:41,7533,20,,0,0,6360,0
6116040,20:40:00,20:40:00,1665,21,,0,0,6601.76,1
6116040,20:40:16,20:40:16,1666,22,,0,0,6806.2,0
6116040,20:40:56,20:40:56,1588,23,,0,0,7209.09,0
6116040,20:41:23,20:41:23,1589,24,,0,0,7506.96,0
6116040,20:41:56,20:41:56,1590,25,,0,0,7842.1,0
6116040,20:42:18,20:42:18,1591,26,,0,0,8120.41,0
6116040,20:42:57,20:42:57,1592,27,,0,0,8524.02,0
6116040,20:43:17,20:43:17,1593,28,,0,0,8738.16,0
6116040,20:43:34,20:43:34,1594,29,,0,0,8931.68,0
6116040,20:43:49,20:43:49,1595,30,,0,0,9093.86,0
6116040,20:44:14,20:44:14,1596,31,,0,0,9390.2,0
6116040,20:45:42,20:45:42,1363,32,,0,0,9939.02,0
6116040,20:46:08,20:46:08,1597,33,,0,0,10214.45,0
6116040,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
6116040,20:47:00,20:47:00,622,35,,0,0,10784.24,1
6116040,20:53:04,20:53:04,623,36,,0,0,14468.43,0
6116040,20:59:00,20:59:00,9922,37,,1,0,18008.25,1
6116050,20:28:00,20:28:00,9482,1,,0,1,0,1
6116050,20:28:17,20:28:17,241,2,,0,0,202.13,0
6116050,20:29:34,20:29:34,8242,3,,0,0,633.9,0
6116050,20:29:53,20:29:53,6310,4,,0,0,892.35,0
6116050,20:30:14,20:30:14,6311,5,,0,0,1119.85,0
6116050,20:30:51,20:30:51,6944,6,,0,0,1553.65,0
6116050,20:31:11,20:31:11,6945,7,,0,0,1799.72,0
6116050,20:31:33,20:31:33,6946,8,,0,0,2108.91,0
6116050,20:32:05,20:32:05,8935,9,,0,0,2432.28,0
6116050,20:33:08,20:33:08,3158,10,,0,0,2861.56,0
6116050,20:33:28,20:33:28,3159,11,,0,0,3086.7,0
6116050,20:34:00,20:34:00,7244,12,,0,0,3490.12,1
6116050,20:34:34,20:34:34,3246,13,,0,0,3874.05,0
6116050,20:34:44,20:34:44,7770,14,,0,0,3946.43,0
6116050,20:35:25,20:35:25,9469,15,,0,0,4301.87,0
6116050,20:36:23,20:36:23,8067,16,,0,0,4619.26,0
6116050,20:36:53,20:36:53,9470,17,,0,0,4880.71,0
6116050,20:37:35,20:37:35,7773,18,,0,0,5082.99,0
6116050,20:38:41,20:38:41,7774,19,,0,0,5641.52,0
6116050,20:39:41,20:39:41,7533,20,,0,0,6360,0
6116050,20:40:00,20:40:00,1665,21,,0,0,6601.76,1
6116050,20:40:16,20:40:16,1666,22,,0,0,6806.2,0
6116050,20:40:56,20:40:56,1588,23,,0,0,7209.09,0
6116050,20:41:23,20:41:23,1589,24,,0,0,7506.96,0
6116050,20:41:56,20:41:56,1590,25,,0,0,7842.1,0
6116050,20:42:18,20:42:18,1591,26,,0,0,8120.41,0
6116050,20:42:57,20:42:57,1592,27,,0,0,8524.02,0
6116050,20:43:17,20:43:17,1593,28,,0,0,8738.16,0
6116050,20:43:34,20:43:34,1594,29,,0,0,8931.68,0
6116050,20:43:49,20:43:49,1595,30,,0,0,9093.86,0
6116050,20:44:14,20:44:14,1596,31,,0,0,9390.2,0
6116050,20:45:42,20:45:42,1363,32,,0,0,9939.02,0
6116050,20:46:08,20:46:08,1597,33,,0,0,10214.45,0
6116050,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
6116050,20:47:00,20:47:00,622,35,,0,0,10784.24,1
6116050,20:53:04,20:53:04,623,36,,0,0,14468.43,0
6116050,20:59:00,20:59:00,9922,37,,1,0,18008.25,1
6116060,20:28:00,20:28:00,9482,1,,0,1,0,1
6116060,20:28:17,20:28:17,241,2,,0,0,202.13,0
6116060,20:29:34,20:29:34,8242,3,,0,0,633.9,0
6116060,20:29:53,20:29:53,6310,4,,0,0,892.35,0
6116060,20:30:14,20:30:14,6311,5,,0,0,1119.85,0
6116060,20:30:51,20:30:51,6944,6,,0,0,1553.65,0
6116060,20:31:11,20:31:11,6945,7,,0,0,1799.72,0
6116060,20:31:33,20:31:33,6946,8,,0,0,2108.91,0
6116060,20:32:05,20:32:05,8935,9,,0,0,2432.28,0
6116060,20:33:08,20:33:08,3158,10,,0,0,2861.56,0
6116060,20:33:28,20:33:28,3159,11,,0,0,3086.7,0
6116060,20:34:00,20:34:00,7244,12,,0,0,3490.12,1
6116060,20:34:34,20:34:34,3246,13,,0,0,3874.05,0
6116060,20:34:44,20:34:44,7770,14,,0,0,3946.43,0
6116060,20:35:25,20:35:25,9469,15,,0,0,4301.87,0
6116060,20:36:23,20:36:23,8067,16,,0,0,4619.26,0
6116060,20:36:53,20:36:53,9470,17,,0,0,4880.71,0
6116060,20:37:35,20:37:35,7773,18,,0,0,5082.99,0
6116060,20:38:41,20:38:41,7774,19,,0,0,5641.52,0
6116060,20:39:41,20:39:41,7533,20,,0,0,6360,0
6116060,20:40:00,20:40:00,1665,21,,0,0,6601.76,1
6116060,20:40:16,20:40:16,1666,22,,0,0,6806.2,0
6116060,20:40:56,20:40:56,1588,23,,0,0,7209.09,0
6116060,20:41:23,20:41:23,1589,24,,0,0,7506.96,0
6116060,20:41:56,20:41:56,1590,25,,0,0,7842.1,0
6116060,20:42:18,20:42:18,1591,26,,0,0,8120.41,0
6116060,20:42:57,20:42:57,1592,27,,0,0,8524.02,0
6116060,20:43:17,20:43:17,1593,28,,0,0,8738.16,0
6116060,20:43:34,20:43:34,1594,29,,0,0,8931.68,0
6116060,20:43:49,20:43:49,1595,30,,0,0,9093.86,0
6116060,20:44:14,20:44:14,1596,31,,0,0,9390.2,0
6116060,20:45:42,20:45:42,1363,32,,0,0,9939.02,0
6116060,20:46:08,20:46:08,1597,33,,0,0,10214.45,0
6116060,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
6116060,20:47:00,20:47:00,622,35,,0,0,10784.24,1
6116060,20:53:04,20:53:04,623,36,,0,0,14468.43,0
6116060,20:59:00,20:59:00,9922,37,,1,0,18008.25,1
6116100,20:28:00,20:28:00,9482,1,,0,1,0,1
6116100,20:28:17,20:28:17,241,2,,0,0,202.13,0
6116100,20:29:34,20:29:34,8242,3,,0,0,633.9,0
6116100,20:29:53,20:29:53,6310,4,,0,0,892.35,0
6116100,20:30:14,20:30:14,6311,5,,0,0,1119.85,0
6116100,20:30:51,20:30:51,6944,6,,0,0,1553.65,0
6116100,20:31:11,20:31:11,6945,7,,0,0,1799.72,0
6116100,20:31:33,20:31:33,6946,8,,0,0,2108.91,0
6116100,20:32:05,20:32:05,8935,9,,0,0,2432.28,0
6116100,20:33:08,20:33:08,3158,10,,0,0,2861.56,0
6116100,20:33:28,20:33:28,3159,11,,0,0,3086.7,0
6116100,20:34:00,20:34:00,7244,12,,0,0,3490.12,1
6116100,20:34:34,20:34:34,3246,13,,0,0,3874.05,0
6116100,20:34:44,20:34:44,7770,14,,0,0,3946.43,0
6116100,20:35:25,20:35:25,9469,15,,0,0,4301.87,0
6116100,20:36:23,20:36:23,8067,16,,0,0,4619.26,0
6116100,20:36:53,20:36:53,9470,17,,0,0,4880.71,0
6116100,20:37:35,20:37:35,7773,18,,0,0,5082.99,0
6116100,20:38:41,20:38:41,7774,19,,0,0,5641.52,0
6116100,20:39:41,20:39:41,7533,20,,0,0,6360,0
6116100,20:40:00,20:40:00,1665,21,,0,0,6601.76,1
6116100,20:40:16,20:40:16,1666,22,,0,0,6806.2,0
6116100,20:40:56,20:40:56,1588,23,,0,0,7209.09,0
6116100,20:41:23,20:41:23,1589,24,,0,0,7506.96,0
6116100,20:41:56,20:41:56,1590,25,,0,0,7842.1,0
6116100,20:42:18,20:42:18,1591,26,,0,0,8120.41,0
6116100,20:42:57,20:42:57,1592,27,,0,0,8524.02,0
6116100,20:43:17,20:43:17,1593,28,,0,0,8738.16,0
6116100,20:43:34,20:43:34,1594,29,,0,0,8931.68,0
6116100,20:43:49,20:43:49,1595,30,,0,0,9093.86,0
6116100,20:44:14,20:44:14,1596,31,,0,0,9390.2,0
6116100,20:45:42,20:45:42,1363,32,,0,0,9939.02,0
6116100,20:46:08,20:46:08,1597,33,,0,0,10214.45,0
6116100,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
6116100,20:47:00,20:47:00,622,35,,0,0,10784.24,1
6116100,20:53:04,20:53:04,623,36,,0,0,14468.43,0
6116100,20:59:00,20:59:00,9922,37,,1,0,18008.25,1
6116110,20:28:00,20:28:00,9482,1,,0,1,0,1
6116110,20:28:17,20:28:17,241,2,,0,0,202.13,0
6116110,20:29:34,20:29:34,8242,3,,0,0,633.9,0
6116110,20:29:53,20:29:53,6310,4,,0,0,892.35,0
6116110,20:30:14,20:30:14,6311,5,,0,0,1119.85,0
6116110,20:30:51,20:30:51,6944,6,,0,0,1553.65,0
6116110,20:31:11,20:31:11,6945,7,,0,0,1799.72,0
6116110,20:31:33,20:31:33,6946,8,,0,0,2108.91,0
6116110,20:32:05,20:32:05,8935,9,,0,0,2432.28,0
6116110,20:33:08,20:33:08,3158,10,,0,0,2861.56,0
6116110,20:33:28,20:33:28,3159,11,,0,0,3086.7,0
6116110,20:34:00,20:34:00,7244,12,,0,0,3490.12,1
6116110,20:34:34,20:34:34,3246,13,,0,0,3874.05,0
6116110,20:34:44,20:34:44,7770,14,,0,0,3946.43,0
6116110,20:35:25,20:35:25,9469,15,,0,0,4301.87,0
6116110,20:36:23,20:36:23,8067,16,,0,0,4619.26,0
6116110,20:36:53,20:36:53,9470,17,,0,0,4880.71,0
6116110,20:37:35,20:37:35,7773,18,,0,0,5082.99,0
6116110,20:38:41,20:38:41,7774,19,,0,0,5641.52,0
6116110,20:39:41,20:39:41,7533,20,,0,0,6360,0
6116110,20:40:00,20:40:00,1665,21,,0,0,6601.76,1
6116110,20:40:16,20:40:16,1666,22,,0,0,6806.2,0
6116110,20:40:56,20:40:56,1588,23,,0,0,7209.09,0
6116110,20:41:23,20:41:23,1589,24,,0,0,7506.96,0
6116110,20:41:56,20:41:56,1590,25,,0,0,7842.1,0
6116110,20:42:18,20:42:18,1591,26,,0,0,8120.41,0
6116110,20:42:57,20:42:57,1592,27,,0,0,8524.02,0
6116110,20:43:17,20:43:17,1593,28,,0,0,8738.16,0
6116110,20:43:34,20:43:34,1594,29,,0,0,8931.68,0
6116110,20:43:49,20:43:49,1595,30,,0,0,9093.86,0
6116110,20:44:14,20:44:14,1596,31,,0,0,9390.2,0
6116110,20:45:42,20:45:42,1363,32,,0,0,9939.02,0
6116110,20:46:08,20:46:08,1597,33,,0,0,10214.45,0
6116110,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
6116110,20:47:00,20:47:00,622,35,,0,0,10784.24,1
6116110,20:53:04,20:53:04,623,36,,0,0,14468.43,0
6116110,20:59:00,20:59:00,9922,37,,1,0,18008.25,1
6116140,20:28:00,20:28:00,9482,1,,0,1,0,1
6116140,20:28:17,20:28:17,241,2,,0,0,202.13,0
6116140,20:29:34,20:29:34,8242,3,,0,0,633.9,0
6116140,20:29:53,20:29:53,6310,4,,0,0,892.35,0
6116140,20:30:14,20:30:14,6311,5,,0,0,1119.85,0
6116140,20:30:51,20:30:51,6944,6,,0,0,1553.65,0
6116140,20:31:11,20:31:11,6945,7,,0,0,1799.72,0
6116140,20:31:33,20:31:33,6946,8,,0,0,2108.91,0
6116140,20:32:05,20:32:05,8935,9,,0,0,2432.28,0
6116140,20:33:08,20:33:08,3158,10,,0,0,2861.56,0
6116140,20:33:28,20:33:28,3159,11,,0,0,3086.7,0
6116140,20:34:00,20:34:00,7244,12,,0,0,3490.12,1
6116140,20:34:34,20:34:34,3246,13,,0,0,3874.05,0
6116140,20:34:44,20:34:44,7770,14,,0,0,3946.43,0
6116140,20:35:25,20:35:25,9469,15,,0,0,4301.87,0
6116140,20:36:23,20:36:23,8067,16,,0,0,4619.26,0
6116140,20:36:53,20:36:53,9470,17,,0,0,4880.71,0
6116140,20:37:35,20:37:35,7773,18,,0,0,5082.99,0
6116140,20:38:41,20:38:41,7774,19,,0,0,5641.52,0
6116140,20:39:41,20:39:41,7533,20,,0,0,6360,0
6116140,20:40:00,20:40:00,1665,21,,0,0,6601.76,1
6116140,20:40:16,20:40:16,1666,22,,0,0,6806.2,0
6116140,20:40:56,20:40:56,1588,23,,0,0,7209.09,0
6116140,20:41:23,20:41:23,1589,24,,0,0,7506.96,0
6116140,20:41:56,20:41:56,1590,25,,0,0,7842.1,0
6116140,20:42:18,20:42:18,1591,26,,0,0,8120.41,0
6116140,20:42:57,20:42:57,1592,27,,0,0,8524.02,0
6116140,20:43:17,20:43:17,1593,28,,0,0,8738.16,0
6116140,20:43:34,20:43:34,1594,29,,0,0,8931.68,0
6116140,20:43:49,20:43:49,1595,30,,0,0,9093.86,0
6116140,20:44:14,20:44:14,1596,31,,0,0,9390.2,0
6116140,20:45:42,20:45:42,1363,32,,0,0,9939.02,0
6116140,20:46:08,20:46:08,1597,33,,0,0,10214.45,0
6116140,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
6116140,20:47:00,20:47:00,622,35,,0,0,10784.24,1
6116140,20:53:04,20:53:04,623,36,,0,0,14468.43,0
6116140,20:59:00,20:59:00,9922,37,,1,0,18008.25,1
6116150,20:28:00,20:28:00,9482,1,,0,1,0,1
6116150,20:28:17,20:28:17,241,2,,0,0,202.13,0
6116150,20:29:34,20:29:34,8242,3,,0,0,633.9,0
6116150,20:29:53,20:29:53,6310,4,,0,0,892.35,0
6116150,20:30:14,20:30:14,6311,5,,0,0,1119.85,0
6116150,20:30:51,20:30:51,6944,6,,0,0,1553.65,0
6116150,20:31:11,20:31:11,6945,7,,0,0,1799.72,0
6116150,20:31:33,20:31:33,6946,8,,0,0,2108.91,0
6116150,20:32:05,20:32:05,8935,9,,0,0,2432.28,0
6116150,20:33:08,20:33:08,3158,10,,0,0,2861.56,0
6116150,20:33:28,20:33:28,3159,11,,0,0,3086.7,0
6116150,20:34:00,20:34:00,7244,12,,0,0,3490.12,1
6116150,20:34:34,20:34:34,3246,13,,0,0,3874.05,0
6116150,20:34:44,20:34:44,7770,14,,0,0,3946.43,0
6116150,20:35:25,20:35:25,9469,15,,0,0,4301.87,0
6116150,20:36:23,20:36:23,8067,16,,0,0,4619.26,0
6116150,20:36:53,20:36:53,9470,17,,0,0,4880.71,0
6116150,20:37:35,20:37:35,7773,18,,0,0,5082.99,0
6116150,20:38:41,20:38:41,7774,19,,0,0,5641.52,0
6116150,20:39:41,20:39:41,7533,20,,0,0,6360,0
6116150,20:40:00,20:40:00,1665,21,,0,0,6601.76,1
6116150,20:40:16,20:40:16,1666,22,,0,0,6806.2,0
6116150,20:40:56,20:40:56,1588,23,,0,0,7209.09,0
6116150,20:41:23,20:41:23,1589,24,,0,0,7506.96,0
6116150,20:41:56,20:41:56,1590,25,,0,0,7842.1,0
6116150,20:42:18,20:42:18,1591,26,,0,0,8120.41,0
6116150,20:42:57,20:42:57,1592,27,,0,0,8524.02,0
6116150,20:43:17,20:43:17,1593,28,,0,0,8738.16,0
6116150,20:43:34,20:43:34,1594,29,,0,0,8931.68,0
6116150,20:43:49,20:43:49,1595,30,,0,0,9093.86,0
6116150,20:44:14,20:44:14,1596,31,,0,0,9390.2,0
6116150,20:45:42,20:45:42,1363,32,,0,0,9939.02,0
6116150,20:46:08,20:46:08,1597,33,,0,0,10214.45,0
6116150,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
6116150,20:47:00,20:47:00,622,35,,0,0,10784.24,1
6116150,20:53:04,20:53:04,623,36,,0,0,14468.43,0
6116150,20:59:00,20:59:00,9922,37,,1,0,18008.25,1
6117080,14:08:00,14:08:00,10708,1,,0,1,0,1
6117080,14:09:53,14:09:53,2592,2,,0,0,402.53,0
6117080,14:11:16,14:11:16,2593,3,,0,0,625.04,0
6117080,14:14:00,14:14:00,10042,4,,0,0,952.62,1
6117080,14:14:58,14:14:58,10234,5,,0,0,1113.95,0
6117080,14:16:27,14:16:27,2596,6,,0,0,1497.08,0
6117080,14:17:04,14:17:04,2597,7,,0,0,1620.88,0
6117080,14:17:53,14:17:53,9092,8,,0,0,1757.97,0
6117080,14:18:46,14:18:46,4421,9,,0,0,1925.08,0
6117080,14:19:35,14:19:35,4422,10,,0,0,2097.79,0
6117080,14:21:01,14:21:01,10771,11,,0,0,2490.28,0
6117080,14:21:50,14:21:50,630,12,,0,0,2727.29,0
6117080,14:22:55,14:22:55,631,13,,0,0,2932.12,0
6117080,14:24:00,14:24:00,632,14,,0,0,3183.16,1
6117080,14:24:57,14:24:57,633,15,,0,0,3481.85,0
6117080,14:25:49,14:25:49,634,16,,0,0,3724.7,0
6117080,14:26:25,14:26:25,635,17,,0,0,3931.13,0
6117080,14:27:18,14:27:18,636,18,,0,0,4188.05,0
6117080,14:28:03,14:28:03,637,19,,0,0,4398.98,0
6117080,14:28:27,14:28:27,638,20,,0,0,4529.38,0
6117080,14:29:36,14:29:36,639,21,,0,0,4918.55,0
6117080,14:30:14,14:30:14,640,22,,0,0,5104.37,0
6117080,14:31:00,14:31:00,10747,23,,0,0,5365.7,1
6117080,14:31:38,14:31:38,642,24,,0,0,5677.39,0
6117080,14:32:13,14:32:13,643,25,,0,0,6005.78,0
6117080,14:32:42,14:32:42,644,26,,0,0,6240.2,0
6117080,14:33:09,14:33:09,645,27,,0,0,6475.84,0
6117080,14:33:31,14:33:31,8413,28,,0,0,6658.28,0
6117080,14:34:00,14:34:00,647,29,,0,0,6844.93,1
6117080,14:34:54,14:34:54,648,30,,0,0,7187.23,0
6117080,14:35:38,14:35:38,649,31,,0,0,7469.73,0
6117080,14:36:10,14:36:10,650,32,,0,0,7683,0
6117080,14:37:54,14:37:54,9607,33,,0,0,8209.73,0
6117080,14:39:24,14:39:24,4978,34,,0,0,8658.34,0
6117080,14:40:04,14:40:04,4979,35,,0,0,8919.83,0
6117080,14:40:53,14:40:53,4980,36,,0,0,9251.69,0
6117080,14:41:22,14:41:22,4981,37,,0,0,9439.98,0
6117080,14:41:55,14:41:55,4982,38,,0,0,9630.93,0
6117080,14:42:42,14:42:42,2428,39,,0,0,9916.08,0
6117080,14:43:18,14:43:18,2429,40,,0,0,10137.57,0
6117080,14:43:51,14:43:51,2430,41,,0,0,10404.48,0
6117080,14:44:34,14:44:34,2431,42,,0,0,10656.38,0
6117080,14:44:52,14:44:52,2432,43,,0,0,10769.11,0
6117080,14:45:19,14:45:19,9934,44,,0,0,10932.4,0
6117080,14:46:00,14:46:00,2129,45,,0,0,11114.28,1
6117080,14:46:40,14:46:40,2130,46,,0,0,11330.22,0
6117080,14:47:29,14:47:29,2131,47,,0,0,11590.11,0
6117080,14:48:22,14:48:22,2132,48,,0,0,11820.07,0
6117080,14:48:45,14:48:45,2133,49,,0,0,11947.53,0
6117080,14:49:18,14:49:18,2134,50,,0,0,12121.11,0
6117080,14:49:36,14:49:36,160,51,,0,0,12195.04,0
6117080,14:53:00,14:53:00,10160,52,,0,0,13292.71,1
6117080,14:56:16,14:56:16,162,53,,0,0,14334.22,0
6117080,14:56:51,14:56:51,163,54,,0,0,14522.34,0
6117080,14:57:36,14:57:36,164,55,,0,0,14759.38,0
6117080,14:58:16,14:58:16,165,56,,0,0,14951.14,0
6117080,14:59:04,14:59:04,166,57,,0,0,15163.22,0
6117080,14:59:33,14:59:33,167,58,,0,0,15297.16,0
6117080,15:00:51,15:00:51,168,59,,0,0,15644.47,0
6117080,15:01:26,15:01:26,169,60,,0,0,15846.16,0
6117080,15:02:08,15:02:08,170,61,,0,0,16046.65,0
6117080,15:03:08,15:03:08,4983,62,,0,0,16401.84,0
6117080,15:04:10,15:04:10,4984,63,,0,0,16647.81,0
6117080,15:05:00,15:05:00,4985,64,,0,0,16829.44,0
6117080,15:05:48,15:05:48,4986,65,,0,0,17054.34,0
6117080,15:07:00,15:07:00,4987,66,,0,0,17280.4,0
6117080,15:08:02,15:08:02,4988,67,,0,0,17474.08,0
6117080,15:09:00,15:09:00,3344,68,,1,0,17803.07,1
6117090,14:08:00,14:08:00,10708,1,,0,1,0,1
6117090,14:09:53,14:09:53,2592,2,,0,0,402.53,0
6117090,14:11:16,14:11:16,2593,3,,0,0,625.04,0
6117090,14:14:00,14:14:00,10042,4,,0,0,952.62,1
6117090,14:14:58,14:14:58,10234,5,,0,0,1113.95,0
6117090,14:16:27,14:16:27,2596,6,,0,0,1497.08,0
6117090,14:17:04,14:17:04,2597,7,,0,0,1620.88,0
6117090,14:17:53,14:17:53,9092,8,,0,0,1757.97,0
6117090,14:18:46,14:18:46,4421,9,,0,0,1925.08,0
6117090,14:19:35,14:19:35,4422,10,,0,0,2097.79,0
6117090,14:21:01,14:21:01,10771,11,,0,0,2490.28,0
6117090,14:21:50,14:21:50,630,12,,0,0,2727.29,0
6117090,14:22:55,14:22:55,631,13,,0,0,2932.12,0
6117090,14:24:00,14:24:00,632,14,,0,0,3183.16,1
6117090,14:24:57,14:24:57,633,15,,0,0,3481.85,0
6117090,14:25:49,14:25:49,634,16,,0,0,3724.7,0
6117090,14:26:25,14:26:25,635,17,,0,0,3931.13,0
6117090,14:27:18,14:27:18,636,18,,0,0,4188.05,0
6117090,14:28:03,14:28:03,637,19,,0,0,4398.98,0
6117090,14:28:27,14:28:27,638,20,,0,0,4529.38,0
6117090,14:29:36,14:29:36,639,21,,0,0,4918.55,0
6117090,14:30:14,14:30:14,640,22,,0,0,5104.37,0
6117090,14:31:00,14:31:00,10747,23,,0,0,5365.7,1
6117090,14:31:38,14:31:38,642,24,,0,0,5677.39,0
6117090,14:32:13,14:32:13,643,25,,0,0,6005.78,0
6117090,14:32:42,14:32:42,644,26,,0,0,6240.2,0
6117090,14:33:09,14:33:09,645,27,,0,0,6475.84,0
6117090,14:33:31,14:33:31,8413,28,,0,0,6658.28,0
6117090,14:34:00,14:34:00,647,29,,0,0,6844.93,1
6117090,14:34:54,14:34:54,648,30,,0,0,7187.23,0
6117090,14:35:38,14:35:38,649,31,,0,0,7469.73,0
6117090,14:36:10,14:36:10,650,32,,0,0,7683,0
6117090,14:37:54,14:37:54,9607,33,,0,0,8209.73,0
6117090,14:39:24,14:39:24,4978,34,,0,0,8658.34,0
6117090,14:40:04,14:40:04,4979,35,,0,0,8919.83,0
6117090,14:40:53,14:40:53,4980,36,,0,0,9251.69,0
6117090,14:41:22,14:41:22,4981,37,,0,0,9439.98,0
6117090,14:41:55,14:41:55,4982,38,,0,0,9630.93,0
6117090,14:42:42,14:42:42,2428,39,,0,0,9916.08,0
6117090,14:43:18,14:43:18,2429,40,,0,0,10137.57,0
6117090,14:43:51,14:43:51,2430,41,,0,0,10404.48,0
6117090,14:44:34,14:44:34,2431,42,,0,0,10656.38,0
6117090,14:44:52,14:44:52,2432,43,,0,0,10769.11,0
6117090,14:45:19,14:45:19,9934,44,,0,0,10932.4,0
6117090,14:46:00,14:46:00,2129,45,,0,0,11114.28,1
6117090,14:46:40,14:46:40,2130,46,,0,0,11330.22,0
6117090,14:47:29,14:47:29,2131,47,,0,0,11590.11,0
6117090,14:48:22,14:48:22,2132,48,,0,0,11820.07,0
6117090,14:48:45,14:48:45,2133,49,,0,0,11947.53,0
6117090,14:49:18,14:49:18,2134,50,,0,0,12121.11,0
6117090,14:49:36,14:49:36,160,51,,0,0,12195.04,0
6117090,14:53:00,14:53:00,10160,52,,0,0,13292.71,1
6117090,14:56:16,14:56:16,162,53,,0,0,14334.22,0
6117090,14:56:51,14:56:51,163,54,,0,0,14522.34,0
6117090,14:57:36,14:57:36,164,55,,0,0,14759.38,0
6117090,14:58:16,14:58:16,165,56,,0,0,14951.14,0
6117090,14:59:04,14:59:04,166,57,,0,0,15163.22,0
6117090,14:59:33,14:59:33,167,58,,0,0,15297.16,0
6117090,15:00:51,15:00:51,168,59,,0,0,15644.47,0
6117090,15:01:26,15:01:26,169,60,,0,0,15846.16,0
6117090,15:02:08,15:02:08,170,61,,0,0,16046.65,0
6117090,15:03:08,15:03:08,4983,62,,0,0,16401.84,0
6117090,15:04:10,15:04:10,4984,63,,0,0,16647.81,0
6117090,15:05:00,15:05:00,4985,64,,0,0,16829.44,0
6117090,15:05:48,15:05:48,4986,65,,0,0,17054.34,0
6117090,15:07:00,15:07:00,4987,66,,0,0,17280.4,0
6117090,15:08:02,15:08:02,4988,67,,0,0,17474.08,0
6117090,15:09:00,15:09:00,3344,68,,1,0,17803.07,1
6118080,15:08:00,15:08:00,10708,1,,0,1,0,1
6118080,15:09:53,15:09:53,2592,2,,0,0,402.53,0
6118080,15:11:16,15:11:16,2593,3,,0,0,625.04,0
6118080,15:14:00,15:14:00,10042,4,,0,0,952.62,1
6118080,15:14:58,15:14:58,10234,5,,0,0,1113.95,0
6118080,15:16:27,15:16:27,2596,6,,0,0,1497.08,0
6118080,15:17:04,15:17:04,2597,7,,0,0,1620.88,0
6118080,15:17:53,15:17:53,9092,8,,0,0,1757.97,0
6118080,15:18:46,15:18:46,4421,9,,0,0,1925.08,0
6118080,15:19:35,15:19:35,4422,10,,0,0,2097.79,0
6118080,15:21:01,15:21:01,10771,11,,0,0,2490.28,0
6118080,15:21:50,15:21:50,630,12,,0,0,2727.29,0
6118080,15:22:55,15:22:55,631,13,,0,0,2932.12,0
6118080,15:24:00,15:24:00,632,14,,0,0,3183.16,1
6118080,15:24:57,15:24:57,633,15,,0,0,3481.85,0
6118080,15:25:49,15:25:49,634,16,,0,0,3724.7,0
6118080,15:26:25,15:26:25,635,17,,0,0,3931.13,0
6118080,15:27:18,15:27:18,636,18,,0,0,4188.05,0
6118080,15:28:03,15:28:03,637,19,,0,0,4398.98,0
6118080,15:28:27,15:28:27,638,20,,0,0,4529.38,0
6118080,15:29:36,15:29:36,639,21,,0,0,4918.55,0
6118080,15:30:14,15:30:14,640,22,,0,0,5104.37,0
6118080,15:31:00,15:31:00,10747,23,,0,0,5365.7,1
6118080,15:31:38,15:31:38,642,24,,0,0,5677.39,0
6118080,15:32:13,15:32:13,643,25,,0,0,6005.78,0
6118080,15:32:42,15:32:42,644,26,,0,0,6240.2,0
6118080,15:33:09,15:33:09,645,27,,0,0,6475.84,0
6118080,15:33:31,15:33:31,8413,28,,0,0,6658.28,0
6118080,15:34:00,15:34:00,647,29,,0,0,6844.93,1
6118080,15:34:49,15:34:49,648,30,,0,0,7187.23,0
6118080,15:35:30,15:35:30,649,31,,0,0,7469.73,0
6118080,15:35:59,15:35:59,650,32,,0,0,7683,0
6118080,15:37:35,15:37:35,9607,33,,0,0,8209.73,0
6118080,15:38:57,15:38:57,4978,34,,0,0,8658.34,0
6118080,15:39:34,15:39:34,4979,35,,0,0,8919.83,0
6118080,15:40:18,15:40:18,4980,36,,0,0,9251.69,0
6118080,15:40:45,15:40:45,4981,37,,0,0,9439.98,0
6118080,15:41:15,15:41:15,4982,38,,0,0,9630.93,0
6118080,15:41:58,15:41:58,2428,39,,0,0,9916.08,0
6118080,15:42:32,15:42:32,2429,40,,0,0,10137.57,0
6118080,15:43:02,15:43:02,2430,41,,0,0,10404.48,0
6118080,15:43:41,15:43:41,2431,42,,0,0,10656.38,0
6118080,15:43:57,15:43:57,2432,43,,0,0,10769.11,0
6118080,15:44:22,15:44:22,9934,44,,0,0,10932.4,0
6118080,15:45:00,15:45:00,2129,45,,0,0,11114.28,1
6118080,15:45:40,15:45:40,2130,46,,0,0,11330.22,0
6118080,15:46:29,15:46:29,2131,47,,0,0,11590.11,0
6118080,15:47:22,15:47:22,2132,48,,0,0,11820.07,0
6118080,15:47:45,15:47:45,2133,49,,0,0,11947.53,0
6118080,15:48:18,15:48:18,2134,50,,0,0,12121.11,0
6118080,15:48:36,15:48:36,160,51,,0,0,12195.04,0
6118080,15:52:00,15:52:00,10160,52,,0,0,13292.71,1
6118080,15:55:16,15:55:16,162,53,,0,0,14334.22,0
6118080,15:55:51,15:55:51,163,54,,0,0,14522.34,0
6118080,15:56:36,15:56:36,164,55,,0,0,14759.38,0
6118080,15:57:16,15:57:16,165,56,,0,0,14951.14,0
6118080,15:58:04,15:58:04,166,57,,0,0,15163.22,0
6118080,15:58:33,15:58:33,167,58,,0,0,15297.16,0
6118080,15:59:51,15:59:51,168,59,,0,0,15644.47,0
6118080,16:00:26,16:00:26,169,60,,0,0,15846.16,0
6118080,16:01:08,16:01:08,170,61,,0,0,16046.65,0
6118080,16:02:08,16:02:08,4983,62,,0,0,16401.84,0
6118080,16:03:10,16:03:10,4984,63,,0,0,16647.81,0
6118080,16:04:00,16:04:00,4985,64,,0,0,16829.44,0
6118080,16:04:48,16:04:48,4986,65,,0,0,17054.34,0
6118080,16:06:00,16:06:00,4987,66,,0,0,17280.4,0
6118080,16:07:02,16:07:02,4988,67,,0,0,17474.08,0
6118080,16:08:00,16:08:00,3344,68,,1,0,17803.07,1
6118090,15:08:00,15:08:00,10708,1,,0,1,0,1
6118090,15:09:53,15:09:53,2592,2,,0,0,402.53,0
6118090,15:11:16,15:11:16,2593,3,,0,0,625.04,0
6118090,15:14:00,15:14:00,10042,4,,0,0,952.62,1
6118090,15:14:58,15:14:58,10234,5,,0,0,1113.95,0
6118090,15:16:27,15:16:27,2596,6,,0,0,1497.08,0
6118090,15:17:04,15:17:04,2597,7,,0,0,1620.88,0
6118090,15:17:53,15:17:53,9092,8,,0,0,1757.97,0
6118090,15:18:46,15:18:46,4421,9,,0,0,1925.08,0
6118090,15:19:35,15:19:35,4422,10,,0,0,2097.79,0
6118090,15:21:01,15:21:01,10771,11,,0,0,2490.28,0
6118090,15:21:50,15:21:50,630,12,,0,0,2727.29,0
6118090,15:22:55,15:22:55,631,13,,0,0,2932.12,0
6118090,15:24:00,15:24:00,632,14,,0,0,3183.16,1
6118090,15:24:57,15:24:57,633,15,,0,0,3481.85,0
6118090,15:25:49,15:25:49,634,16,,0,0,3724.7,0
6118090,15:26:25,15:26:25,635,17,,0,0,3931.13,0
6118090,15:27:18,15:27:18,636,18,,0,0,4188.05,0
6118090,15:28:03,15:28:03,637,19,,0,0,4398.98,0
6118090,15:28:27,15:28:27,638,20,,0,0,4529.38,0
6118090,15:29:36,15:29:36,639,21,,0,0,4918.55,0
6118090,15:30:14,15:30:14,640,22,,0,0,5104.37,0
6118090,15:31:00,15:31:00,10747,23,,0,0,5365.7,1
6118090,15:31:38,15:31:38,642,24,,0,0,5677.39,0
6118090,15:32:13,15:32:13,643,25,,0,0,6005.78,0
6118090,15:32:42,15:32:42,644,26,,0,0,6240.2,0
6118090,15:33:09,15:33:09,645,27,,0,0,6475.84,0
6118090,15:33:31,15:33:31,8413,28,,0,0,6658.28,0
6118090,15:34:00,15:34:00,647,29,,0,0,6844.93,1
6118090,15:34:49,15:34:49,648,30,,0,0,7187.23,0
6118090,15:35:30,15:35:30,649,31,,0,0,7469.73,0
6118090,15:35:59,15:35:59,650,32,,0,0,7683,0
6118090,15:37:35,15:37:35,9607,33,,0,0,8209.73,0
6118090,15:38:57,15:38:57,4978,34,,0,0,8658.34,0
6118090,15:39:34,15:39:34,4979,35,,0,0,8919.83,0
6118090,15:40:18,15:40:18,4980,36,,0,0,9251.69,0
6118090,15:40:45,15:40:45,4981,37,,0,0,9439.98,0
6118090,15:41:15,15:41:15,4982,38,,0,0,9630.93,0
6118090,15:41:58,15:41:58,2428,39,,0,0,9916.08,0
6118090,15:42:32,15:42:32,2429,40,,0,0,10137.57,0
6118090,15:43:02,15:43:02,2430,41,,0,0,10404.48,0
6118090,15:43:41,15:43:41,2431,42,,0,0,10656.38,0
6118090,15:43:57,15:43:57,2432,43,,0,0,10769.11,0
6118090,15:44:22,15:44:22,9934,44,,0,0,10932.4,0
6118090,15:45:00,15:45:00,2129,45,,0,0,11114.28,1
6118090,15:45:40,15:45:40,2130,46,,0,0,11330.22,0
6118090,15:46:29,15:46:29,2131,47,,0,0,11590.11,0
6118090,15:47:22,15:47:22,2132,48,,0,0,11820.07,0
6118090,15:47:45,15:47:45,2133,49,,0,0,11947.53,0
6118090,15:48:18,15:48:18,2134,50,,0,0,12121.11,0
6118090,15:48:36,15:48:36,160,51,,0,0,12195.04,0
6118090,15:52:00,15:52:00,10160,52,,0,0,13292.71,1
6118090,15:55:16,15:55:16,162,53,,0,0,14334.22,0
6118090,15:55:51,15:55:51,163,54,,0,0,14522.34,0
6118090,15:56:36,15:56:36,164,55,,0,0,14759.38,0
6118090,15:57:16,15:57:16,165,56,,0,0,14951.14,0
6118090,15:58:04,15:58:04,166,57,,0,0,15163.22,0
6118090,15:58:33,15:58:33,167,58,,0,0,15297.16,0
6118090,15:59:51,15:59:51,168,59,,0,0,15644.47,0
6118090,16:00:26,16:00:26,169,60,,0,0,15846.16,0
6118090,16:01:08,16:01:08,170,61,,0,0,16046.65,0
6118090,16:02:08,16:02:08,4983,62,,0,0,16401.84,0
6118090,16:03:10,16:03:10,4984,63,,0,0,16647.81,0
6118090,16:04:00,16:04:00,4985,64,,0,0,16829.44,0
6118090,16:04:48,16:04:48,4986,65,,0,0,17054.34,0
6118090,16:06:00,16:06:00,4987,66,,0,0,17280.4,0
6118090,16:07:02,16:07:02,4988,67,,0,0,17474.08,0
6118090,16:08:00,16:08:00,3344,68,,1,0,17803.07,1
6119010,10:09:00,10:09:00,9547,1,,0,1,0,1
6119010,10:10:10,10:10:10,2696,2,,0,0,436.59,0
6119010,10:10:58,10:10:58,9539,3,,0,0,718.06,0
6119010,10:11:50,10:11:50,9537,4,,0,0,1050.98,0
6119010,10:12:32,10:12:32,9538,5,,0,0,1317.39,0
6119010,10:12:59,10:12:59,7961,6,,0,0,1499.54,0
6119010,10:13:23,10:13:23,7962,7,,0,0,1655.84,0
6119010,10:14:23,10:14:23,7963,8,,0,0,1991.89,0
6119010,10:14:53,10:14:53,10663,9,,0,0,2152.81,0
6119010,10:15:26,10:15:26,10659,10,,0,0,2347.14,0
6119010,10:16:08,10:16:08,10660,11,,0,0,2582.19,0
6119010,10:17:00,10:17:00,10661,12,,0,0,2966.39,1
6119010,10:19:25,10:19:25,10658,13,,0,0,3690.19,0
6119010,10:20:52,10:20:52,10656,14,,0,0,4257.62,0
6119010,10:21:58,10:21:58,7959,15,,0,0,4607.44,0
6119010,10:22:29,10:22:29,7960,16,,0,0,4828.64,0
6119010,10:23:28,10:23:28,2704,17,,0,0,5275.94,0
6119010,10:23:47,10:23:47,2705,18,,0,0,5430.81,0
6119010,10:24:26,10:24:26,4573,19,,0,0,5762.43,0
6119010,10:24:57,10:24:57,4574,20,,0,0,6003.58,0
6119010,10:26:00,10:26:00,9546,21,,0,0,6461.73,1
6119010,10:26:44,10:26:44,7958,22,,0,0,6844.74,0
6119010,10:27:54,10:27:54,671,23,,0,0,7468.22,0
6119010,10:28:56,10:28:56,2824,24,,0,0,7917.58,0
6119010,10:29:57,10:29:57,611,25,,0,0,8499.14,0
6119010,10:31:05,10:31:05,612,26,,0,0,9074.85,0
6119010,10:31:38,10:31:38,613,27,,0,0,9320.09,0
6119010,10:31:55,10:31:55,614,28,,0,0,9446.31,0
6119010,10:32:21,10:32:21,615,29,,0,0,9675.06,0
6119010,10:32:58,10:32:58,2719,30,,0,0,9868.63,0
6119010,10:33:20,10:33:20,2720,31,,0,0,10033.85,0
6119010,10:33:57,10:33:57,616,32,,0,0,10347.21,0
6119010,10:34:34,10:34:34,617,33,,0,0,10662.8,0
6119010,10:35:30,10:35:30,2721,34,,0,0,11091.46,0
6119010,10:35:59,10:35:59,2722,35,,0,0,11369.64,0
6119010,10:36:30,10:36:30,618,36,,0,0,11579.84,0
6119010,10:38:00,10:38:00,9531,37,,0,0,12334.69,1
6119010,10:38:21,10:38:21,554,38,,0,0,12564.63,0
6119010,10:44:08,10:44:08,555,39,,0,0,16520.42,0
6119010,10:47:50,10:47:50,5870,40,,0,0,19208.34,0
6119010,10:51:02,10:51:02,2957,41,,0,0,21598.05,0
6119010,10:55:00,10:55:00,5520,42,,0,0,24024.83,1
6119010,11:03:17,11:03:17,9486,43,,0,0,27902.87,0
6119010,11:04:35,11:04:35,10344,44,,0,0,28559.2,0
6119010,11:08:00,11:08:00,9944,45,,1,0,30233.48,1
6120,18:30:00,18:30:00,9945,1,,0,1,0,1
6120,18:32:16,18:32:16,2608,2,,0,0,800.54,0
6120,18:33:04,18:33:04,686,3,,0,0,1029.82,0
6120,18:33:42,18:33:42,2609,4,,0,0,1195.1,0
6120,18:34:35,18:34:35,3492,5,,0,0,1478.42,0
6120,18:35:23,18:35:23,3493,6,,0,0,1745.23,0
6120,18:36:01,18:36:01,3494,7,,0,0,1906.11,0
6120,18:37:00,18:37:00,3495,8,,0,0,2178.14,1
6120,18:38:37,18:38:37,5451,9,,0,0,2641.55,0
6120,18:39:17,18:39:17,5452,10,,0,0,2867.24,0
6120,18:40:00,18:40:00,5453,11,,0,0,3051.88,0
6120,18:40:51,18:40:51,5454,12,,0,0,3235.01,0
6120,18:41:24,18:41:24,9034,13,,0,0,3459.74,0
6120,18:42:06,18:42:06,5456,14,,0,0,3680.97,0
6120,18:42:31,18:42:31,5457,15,,0,0,3858.54,0
6120,18:43:04,18:43:04,8700,16,,0,0,4058.18,0
6120,18:43:40,18:43:40,5459,17,,0,0,4263.21,0
6120,18:44:08,18:44:08,5460,18,,0,0,4435.35,0
6120,18:45:02,18:45:02,5461,19,,0,0,4721.03,0
6120,18:45:51,18:45:51,5462,20,,0,0,4877.41,0
6120,18:46:22,18:46:22,5463,21,,0,0,5042.04,0
6120,18:47:00,18:47:00,5075,22,,0,0,5221.93,1
6120,18:47:12,18:47:12,5076,23,,0,0,5380.83,0
6120,18:47:33,18:47:33,5077,24,,0,0,5639.47,0
6120,18:48:18,18:48:18,10528,25,,0,0,6096.95,0
6120,18:48:49,18:48:49,6107,26,,0,0,6351.33,0
6120,18:49:12,18:49:12,6108,27,,0,0,6546.8,0
6120,18:49:53,18:49:53,6109,28,,0,0,6909.44,0
6120,18:50:11,18:50:11,9047,29,,0,0,6995.87,0
6120,18:50:39,18:50:39,2348,30,,0,0,7182.48,0
6120,18:51:01,18:51:01,2349,31,,0,0,7359.41,0
6120,18:51:40,18:51:40,2350,32,,0,0,7703.58,0
6120,18:52:15,18:52:15,2351,33,,0,0,8004.26,0
6120,18:52:37,18:52:37,2352,34,,0,0,8233.93,0
6120,18:53:00,18:53:00,2353,35,,0,0,8507.13,1
6120,18:53:40,18:53:40,10573,36,,0,0,8678.29,0
6120,18:55:02,18:55:02,2356,37,,0,0,9075.8,0
6120,18:55:53,18:55:53,2357,38,,0,0,9305.94,0
6120,18:56:40,18:56:40,2358,39,,0,0,9533.79,0
6120,18:57:46,18:57:46,31,40,,0,0,9863.32,0
6120,18:58:45,18:58:45,32,41,,0,0,10132.22,0
6120,18:59:46,18:59:46,33,42,,0,0,10424.62,0
6120,19:00:40,19:00:40,34,43,,0,0,10683.3,0
6120,19:01:49,19:01:49,35,44,,0,0,11003.88,0
6120,19:02:48,19:02:48,9636,45,,0,0,11285.61,0
6120,19:04:00,19:04:00,9639,46,,0,0,11564.9,1
6120,19:04:40,19:04:40,2372,47,,0,0,11888.99,0
6120,19:05:28,19:05:28,2373,48,,0,0,12313.82,0
6120,19:05:58,19:05:58,2374,49,,0,0,12538.76,0
6120,19:06:26,19:06:26,2375,50,,0,0,12749.29,0
6120,19:07:00,19:07:00,2376,51,,0,0,12943.95,0
6120,19:07:28,19:07:28,2377,52,,0,0,13118.97,0
6120,19:07:55,19:07:55,2378,53,,0,0,13221.71,0
6120,19:08:18,19:08:18,2379,54,,0,0,13396.51,0
6120,19:09:00,19:09:00,2380,55,,0,0,13751.99,1
6120,19:12:43,19:12:43,2381,56,,0,0,14306.51,0
6120,19:15:40,19:15:40,153,57,,0,0,14751.17,0
6120,19:16:26,19:16:26,154,58,,0,0,14906.92,0
6120,19:20:00,19:20:00,9642,59,,1,0,15507.4,1
6120120,17:41:00,17:41:00,10353,1,,0,1,0,1
6120120,17:41:16,17:41:16,10790,2,,0,0,142.8,0
6120120,17:41:58,17:41:58,10792,3,,0,0,463.8,0
6120120,17:42:39,17:42:39,10791,4,,0,0,783.74,0
6120120,17:43:14,17:43:14,10356,5,,0,0,1109.2,0
6120120,17:44:50,17:44:50,1476,6,,0,0,1731.22,0
6120120,17:45:11,17:45:11,9587,7,,0,0,1906.21,0
6120120,17:46:00,17:46:00,1478,8,,0,0,2318.83,1
6120120,17:46:36,17:46:36,1479,9,,0,0,2499.58,0
6120120,17:47:10,17:47:10,1480,10,,0,0,2735.11,0
6120120,17:47:30,17:47:30,1481,11,,0,0,2904.49,0
6120120,17:48:25,17:48:25,1487,12,,0,0,3306.27,0
6120120,17:48:56,17:48:56,1488,13,,0,0,3517.57,0
6120120,17:50:12,17:50:12,1489,14,,0,0,3955.27,0
6120120,17:50:36,17:50:36,1490,15,,0,0,4138.4,0
6120120,17:51:11,17:51:11,1491,16,,0,0,4316.76,0
6120120,17:51:57,17:51:57,1492,17,,0,0,4667.41,0
6120120,17:53:00,17:53:00,10149,18,,0,0,5095.86,1
6120120,17:55:28,17:55:28,1739,19,,0,0,6280.26,0
6120120,17:56:03,17:56:03,1740,20,,0,0,6419.83,0
6120120,17:56:42,17:56:42,1323,21,,0,0,6732.45,0
6120120,17:57:10,17:57:10,1324,22,,0,0,6941.02,0
6120120,17:57:52,17:57:52,362,23,,0,0,7211.58,0
6120120,18:00:41,18:00:41,7945,24,,0,0,8510.3,0
6120120,18:02:38,18:02:38,366,25,,0,0,9391.45,0
6120120,18:03:24,18:03:24,367,26,,0,0,9809.28,0
6120120,18:04:07,18:04:07,368,27,,0,0,10162.74,0
6120120,18:04:48,18:04:48,370,28,,0,0,10510.56,0
6120120,18:05:10,18:05:10,371,29,,0,0,10722.38,0
6120120,18:06:00,18:06:00,10503,30,,0,0,11065.46,1
6120120,18:06:36,18:06:36,373,31,,0,0,11337.38,0
6120120,18:07:22,18:07:22,375,32,,0,0,11727.44,0
6120120,18:08:00,18:08:00,376,33,,0,0,12000.73,0
6120120,18:09:27,18:09:27,1741,34,,0,0,12586.17,0
6120120,18:10:46,18:10:46,4221,35,,0,0,13112.96,0
6120120,18:11:51,18:11:51,4222,36,,0,0,13553.34,0
6120120,18:12:59,18:12:59,4223,37,,0,0,13968.01,0
6120120,18:14:33,18:14:33,4225,38,,0,0,14623.52,0
6120120,18:15:25,18:15:25,1663,39,,0,0,14986.89,0
6120120,18:16:00,18:16:00,1664,40,,0,0,15245.45,1
6120120,18:17:04,18:17:04,4613,41,,0,0,15611.31,0
6120120,18:17:40,18:17:40,10112,42,,0,0,15839.54,0
6120120,18:18:17,18:18:17,4615,43,,0,0,16069.77,0
6120120,18:18:39,18:18:39,4616,44,,0,0,16225.66,0
6120120,18:19:29,18:19:29,4617,45,,0,0,16579.97,0
6120120,18:20:29,18:20:29,5739,46,,0,0,17052.38,0
6120120,18:21:04,18:21:04,4949,47,,0,0,17268.86,0
6120120,18:21:31,18:21:31,4950,48,,0,0,17422.34,0
6120120,18:22:49,18:22:49,4839,49,,0,0,18011.16,0
6120120,18:23:45,18:23:45,4840,50,,0,0,18376.75,0
6120120,18:24:59,18:24:59,4620,51,,0,0,18849.42,0
6120120,18:26:09,18:26:09,5740,52,,0,0,19367.61,0
6120120,18:27:00,18:27:00,7939,53,,0,0,19741.61,1
6120120,18:28:32,18:28:32,237,54,,0,0,20041.39,0
6120120,18:34:13,18:34:13,8066,55,,0,0,20591.09,0
6120120,18:35:00,18:35:00,239,56,,1,0,20727.69,1
612020,05:01:00,05:01:00,121,1,,0,1,0,1
612020,05:01:50,05:01:50,122,2,,0,0,300.2,0
612020,05:02:44,05:02:44,123,3,,0,0,618.68,0
612020,05:03:05,05:03:05,124,4,,0,0,775.51,0
612020,05:03:29,05:03:29,125,5,,0,0,965.56,0
612020,05:04:02,05:04:02,126,6,,0,0,1146.37,0
612020,05:05:22,05:05:22,7835,7,,0,0,1596.24,0
612020,05:05:50,05:05:50,56,8,,0,0,1803.73,0
612020,05:07:08,05:07:08,4665,9,,0,0,2407.94,0
612020,05:08:02,05:08:02,4666,10,,0,0,2732.73,0
612020,05:09:00,05:09:00,4667,11,,0,0,3113.29,1
612020,05:10:38,05:10:38,10828,12,,0,0,3674,0
612020,05:11:40,05:11:40,2485,13,,0,0,4112.49,0
612020,05:13:13,05:13:13,10574,14,,0,0,4577.01,0
612020,05:14:13,05:14:13,4191,15,,0,0,4924.07,0
612020,05:15:03,05:15:03,4192,16,,0,0,5272.51,0
612020,05:15:32,05:15:32,4193,17,,0,0,5465.47,0
612020,05:16:01,05:16:01,4194,18,,0,0,5655.81,0
612020,05:16:32,05:16:32,4480,19,,0,0,5847.79,0
612020,05:17:15,05:17:15,4481,20,,0,0,6125.2,0
612020,05:18:00,05:18:00,4483,21,,0,0,6482.26,0
612020,05:18:34,05:18:34,4484,22,,0,0,6697.81,0
612020,05:19:00,05:19:00,4485,23,,0,0,6861.26,1
612020,05:20:03,05:20:03,4486,24,,0,0,7517.33,0
612020,05:20:34,05:20:34,4487,25,,0,0,7779.33,0
612020,05:21:00,05:21:00,4488,26,,0,0,8000.12,0
612020,05:21:25,05:21:25,4489,27,,0,0,8220,0
612020,05:21:57,05:21:57,8193,28,,0,0,8520.07,0
612020,05:22:47,05:22:47,4492,29,,0,0,8914.63,0
612020,05:23:00,05:23:00,687,30,,0,0,9010.3,1
612020,05:24:09,05:24:09,3578,31,,0,0,9284.38,0
612020,05:24:54,05:24:54,3579,32,,0,0,9484.92,0
612020,05:25:43,05:25:43,3580,33,,0,0,9733.48,0
612020,05:26:31,05:26:31,2540,34,,0,0,9966.74,0
612020,05:27:14,05:27:14,9605,35,,0,0,10115.29,0
612020,05:28:14,05:28:14,2541,36,,0,0,10356.64,0
612020,05:29:00,05:29:00,9036,37,,0,0,10558.56,1
612020,05:30:00,05:30:00,9944,38,,1,0,11133.95,1
612030,05:01:00,05:01:00,121,1,,0,1,0,1
612030,05:01:50,05:01:50,122,2,,0,0,300.2,0
612030,05:02:44,05:02:44,123,3,,0,0,618.68,0
612030,05:03:05,05:03:05,124,4,,0,0,775.51,0
612030,05:03:29,05:03:29,125,5,,0,0,965.56,0
612030,05:04:02,05:04:02,126,6,,0,0,1146.37,0
612030,05:05:22,05:05:22,7835,7,,0,0,1596.24,0
612030,05:05:50,05:05:50,56,8,,0,0,1803.73,0
612030,05:07:08,05:07:08,4665,9,,0,0,2407.94,0
612030,05:08:02,05:08:02,4666,10,,0,0,2732.73,0
612030,05:09:00,05:09:00,4667,11,,0,0,3113.29,1
612030,05:10:38,05:10:38,10828,12,,0,0,3674,0
612030,05:11:40,05:11:40,2485,13,,0,0,4112.49,0
612030,05:13:13,05:13:13,10574,14,,0,0,4577.01,0
612030,05:14:13,05:14:13,4191,15,,0,0,4924.07,0
612030,05:15:03,05:15:03,4192,16,,0,0,5272.51,0
612030,05:15:32,05:15:32,4193,17,,0,0,5465.47,0
612030,05:16:01,05:16:01,4194,18,,0,0,5655.81,0
612030,05:16:32,05:16:32,4480,19,,0,0,5847.79,0
612030,05:17:15,05:17:15,4481,20,,0,0,6125.2,0
612030,05:18:00,05:18:00,4483,21,,0,0,6482.26,0
612030,05:18:34,05:18:34,4484,22,,0,0,6697.81,0
612030,05:19:00,05:19:00,4485,23,,0,0,6861.26,1
612030,05:20:03,05:20:03,4486,24,,0,0,7517.33,0
612030,05:20:34,05:20:34,4487,25,,0,0,7779.33,0
612030,05:21:00,05:21:00,4488,26,,0,0,8000.12,0
612030,05:21:25,05:21:25,4489,27,,0,0,8220,0
612030,05:21:57,05:21:57,8193,28,,0,0,8520.07,0
612030,05:22:47,05:22:47,4492,29,,0,0,8914.63,0
612030,05:23:00,05:23:00,687,30,,0,0,9010.3,1
612030,05:24:09,05:24:09,3578,31,,0,0,9284.38,0
612030,05:24:54,05:24:54,3579,32,,0,0,9484.92,0
612030,05:25:43,05:25:43,3580,33,,0,0,9733.48,0
612030,05:26:31,05:26:31,2540,34,,0,0,9966.74,0
612030,05:27:14,05:27:14,9605,35,,0,0,10115.29,0
612030,05:28:14,05:28:14,2541,36,,0,0,10356.64,0
612030,05:29:00,05:29:00,9036,37,,0,0,10558.56,1
612030,05:30:00,05:30:00,9944,38,,1,0,11133.95,1
612040,05:01:00,05:01:00,121,1,,0,1,0,1
612040,05:01:50,05:01:50,122,2,,0,0,300.2,0
612040,05:02:44,05:02:44,123,3,,0,0,618.68,0
612040,05:03:05,05:03:05,124,4,,0,0,775.51,0
612040,05:03:29,05:03:29,125,5,,0,0,965.56,0
612040,05:04:02,05:04:02,126,6,,0,0,1146.37,0
612040,05:05:22,05:05:22,7835,7,,0,0,1596.24,0
612040,05:05:50,05:05:50,56,8,,0,0,1803.73,0
612040,05:07:08,05:07:08,4665,9,,0,0,2407.94,0
612040,05:08:02,05:08:02,4666,10,,0,0,2732.73,0
612040,05:09:00,05:09:00,4667,11,,0,0,3113.29,1
612040,05:10:38,05:10:38,10828,12,,0,0,3674,0
612040,05:11:40,05:11:40,2485,13,,0,0,4112.49,0
612040,05:13:13,05:13:13,10574,14,,0,0,4577.01,0
612040,05:14:13,05:14:13,4191,15,,0,0,4924.07,0
612040,05:15:03,05:15:03,4192,16,,0,0,5272.51,0
612040,05:15:32,05:15:32,4193,17,,0,0,5465.47,0
612040,05:16:01,05:16:01,4194,18,,0,0,5655.81,0
612040,05:16:32,05:16:32,4480,19,,0,0,5847.79,0
612040,05:17:15,05:17:15,4481,20,,0,0,6125.2,0
612040,05:18:00,05:18:00,4483,21,,0,0,6482.26,0
612040,05:18:34,05:18:34,4484,22,,0,0,6697.81,0
612040,05:19:00,05:19:00,4485,23,,0,0,6861.26,1
612040,05:20:03,05:20:03,4486,24,,0,0,7517.33,0
612040,05:20:34,05:20:34,4487,25,,0,0,7779.33,0
612040,05:21:00,05:21:00,4488,26,,0,0,8000.12,0
612040,05:21:25,05:21:25,4489,27,,0,0,8220,0
612040,05:21:57,05:21:57,8193,28,,0,0,8520.07,0
612040,05:22:47,05:22:47,4492,29,,0,0,8914.63,0
612040,05:23:00,05:23:00,687,30,,0,0,9010.3,1
612040,05:24:09,05:24:09,3578,31,,0,0,9284.38,0
612040,05:24:54,05:24:54,3579,32,,0,0,9484.92,0
612040,05:25:43,05:25:43,3580,33,,0,0,9733.48,0
612040,05:26:31,05:26:31,2540,34,,0,0,9966.74,0
612040,05:27:14,05:27:14,9605,35,,0,0,10115.29,0
612040,05:28:14,05:28:14,2541,36,,0,0,10356.64,0
612040,05:29:00,05:29:00,9036,37,,0,0,10558.56,1
612040,05:30:00,05:30:00,9944,38,,1,0,11133.95,1
612050,05:01:00,05:01:00,121,1,,0,1,0,1
612050,05:01:50,05:01:50,122,2,,0,0,300.2,0
612050,05:02:44,05:02:44,123,3,,0,0,618.68,0
612050,05:03:05,05:03:05,124,4,,0,0,775.51,0
612050,05:03:29,05:03:29,125,5,,0,0,965.56,0
612050,05:04:02,05:04:02,126,6,,0,0,1146.37,0
612050,05:05:22,05:05:22,7835,7,,0,0,1596.24,0
612050,05:05:50,05:05:50,56,8,,0,0,1803.73,0
612050,05:07:08,05:07:08,4665,9,,0,0,2407.94,0
612050,05:08:02,05:08:02,4666,10,,0,0,2732.73,0
612050,05:09:00,05:09:00,4667,11,,0,0,3113.29,1
612050,05:10:38,05:10:38,10828,12,,0,0,3674,0
612050,05:11:40,05:11:40,2485,13,,0,0,4112.49,0
612050,05:13:13,05:13:13,10574,14,,0,0,4577.01,0
612050,05:14:13,05:14:13,4191,15,,0,0,4924.07,0
612050,05:15:03,05:15:03,4192,16,,0,0,5272.51,0
612050,05:15:32,05:15:32,4193,17,,0,0,5465.47,0
612050,05:16:01,05:16:01,4194,18,,0,0,5655.81,0
612050,05:16:32,05:16:32,4480,19,,0,0,5847.79,0
612050,05:17:15,05:17:15,4481,20,,0,0,6125.2,0
612050,05:18:00,05:18:00,4483,21,,0,0,6482.26,0
612050,05:18:34,05:18:34,4484,22,,0,0,6697.81,0
612050,05:19:00,05:19:00,4485,23,,0,0,6861.26,1
612050,05:20:03,05:20:03,4486,24,,0,0,7517.33,0
612050,05:20:34,05:20:34,4487,25,,0,0,7779.33,0
612050,05:21:00,05:21:00,4488,26,,0,0,8000.12,0
612050,05:21:25,05:21:25,4489,27,,0,0,8220,0
612050,05:21:57,05:21:57,8193,28,,0,0,8520.07,0
612050,05:22:47,05:22:47,4492,29,,0,0,8914.63,0
612050,05:23:00,05:23:00,687,30,,0,0,9010.3,1
612050,05:24:09,05:24:09,3578,31,,0,0,9284.38,0
612050,05:24:54,05:24:54,3579,32,,0,0,9484.92,0
612050,05:25:43,05:25:43,3580,33,,0,0,9733.48,0
612050,05:26:31,05:26:31,2540,34,,0,0,9966.74,0
612050,05:27:14,05:27:14,9605,35,,0,0,10115.29,0
612050,05:28:14,05:28:14,2541,36,,0,0,10356.64,0
612050,05:29:00,05:29:00,9036,37,,0,0,10558.56,1
612050,05:30:00,05:30:00,9944,38,,1,0,11133.95,1
612060,05:01:00,05:01:00,121,1,,0,1,0,1
612060,05:01:50,05:01:50,122,2,,0,0,300.2,0
612060,05:02:44,05:02:44,123,3,,0,0,618.68,0
612060,05:03:05,05:03:05,124,4,,0,0,775.51,0
612060,05:03:29,05:03:29,125,5,,0,0,965.56,0
612060,05:04:02,05:04:02,126,6,,0,0,1146.37,0
612060,05:05:22,05:05:22,7835,7,,0,0,1596.24,0
612060,05:05:50,05:05:50,56,8,,0,0,1803.73,0
612060,05:07:08,05:07:08,4665,9,,0,0,2407.94,0
612060,05:08:02,05:08:02,4666,10,,0,0,2732.73,0
612060,05:09:00,05:09:00,4667,11,,0,0,3113.29,1
612060,05:10:38,05:10:38,10828,12,,0,0,3674,0
612060,05:11:40,05:11:40,2485,13,,0,0,4112.49,0
612060,05:13:13,05:13:13,10574,14,,0,0,4577.01,0
612060,05:14:13,05:14:13,4191,15,,0,0,4924.07,0
612060,05:15:03,05:15:03,4192,16,,0,0,5272.51,0
612060,05:15:32,05:15:32,4193,17,,0,0,5465.47,0
612060,05:16:01,05:16:01,4194,18,,0,0,5655.81,0
612060,05:16:32,05:16:32,4480,19,,0,0,5847.79,0
612060,05:17:15,05:17:15,4481,20,,0,0,6125.2,0
612060,05:18:00,05:18:00,4483,21,,0,0,6482.26,0
612060,05:18:34,05:18:34,4484,22,,0,0,6697.81,0
612060,05:19:00,05:19:00,4485,23,,0,0,6861.26,1
612060,05:20:03,05:20:03,4486,24,,0,0,7517.33,0
612060,05:20:34,05:20:34,4487,25,,0,0,7779.33,0
612060,05:21:00,05:21:00,4488,26,,0,0,8000.12,0
612060,05:21:25,05:21:25,4489,27,,0,0,8220,0
612060,05:21:57,05:21:57,8193,28,,0,0,8520.07,0
612060,05:22:47,05:22:47,4492,29,,0,0,8914.63,0
612060,05:23:00,05:23:00,687,30,,0,0,9010.3,1
612060,05:24:09,05:24:09,3578,31,,0,0,9284.38,0
612060,05:24:54,05:24:54,3579,32,,0,0,9484.92,0
612060,05:25:43,05:25:43,3580,33,,0,0,9733.48,0
612060,05:26:31,05:26:31,2540,34,,0,0,9966.74,0
612060,05:27:14,05:27:14,9605,35,,0,0,10115.29,0
612060,05:28:14,05:28:14,2541,36,,0,0,10356.64,0
612060,05:29:00,05:29:00,9036,37,,0,0,10558.56,1
612060,05:30:00,05:30:00,9944,38,,1,0,11133.95,1
612100,05:01:00,05:01:00,121,1,,0,1,0,1
612100,05:01:50,05:01:50,122,2,,0,0,300.2,0
612100,05:02:44,05:02:44,123,3,,0,0,618.68,0
612100,05:03:05,05:03:05,124,4,,0,0,775.51,0
612100,05:03:29,05:03:29,125,5,,0,0,965.56,0
612100,05:04:02,05:04:02,126,6,,0,0,1146.37,0
612100,05:05:22,05:05:22,7835,7,,0,0,1596.24,0
612100,05:05:50,05:05:50,56,8,,0,0,1803.73,0
612100,05:07:08,05:07:08,4665,9,,0,0,2407.94,0
612100,05:08:02,05:08:02,4666,10,,0,0,2732.73,0
612100,05:09:00,05:09:00,4667,11,,0,0,3113.29,1
612100,05:10:38,05:10:38,10828,12,,0,0,3674,0
612100,05:11:40,05:11:40,2485,13,,0,0,4112.49,0
612100,05:13:13,05:13:13,10574,14,,0,0,4577.01,0
612100,05:14:13,05:14:13,4191,15,,0,0,4924.07,0
612100,05:15:03,05:15:03,4192,16,,0,0,5272.51,0
612100,05:15:32,05:15:32,4193,17,,0,0,5465.47,0
612100,05:16:01,05:16:01,4194,18,,0,0,5655.81,0
612100,05:16:32,05:16:32,4480,19,,0,0,5847.79,0
612100,05:17:15,05:17:15,4481,20,,0,0,6125.2,0
612100,05:18:00,05:18:00,4483,21,,0,0,6482.26,0
612100,05:18:34,05:18:34,4484,22,,0,0,6697.81,0
612100,05:19:00,05:19:00,4485,23,,0,0,6861.26,1
612100,05:20:03,05:20:03,4486,24,,0,0,7517.33,0
612100,05:20:34,05:20:34,4487,25,,0,0,7779.33,0
612100,05:21:00,05:21:00,4488,26,,0,0,8000.12,0
612100,05:21:25,05:21:25,4489,27,,0,0,8220,0
612100,05:21:57,05:21:57,8193,28,,0,0,8520.07,0
612100,05:22:47,05:22:47,4492,29,,0,0,8914.63,0
612100,05:23:00,05:23:00,687,30,,0,0,9010.3,1
612100,05:24:09,05:24:09,3578,31,,0,0,9284.38,0
612100,05:24:54,05:24:54,3579,32,,0,0,9484.92,0
612100,05:25:43,05:25:43,3580,33,,0,0,9733.48,0
612100,05:26:31,05:26:31,2540,34,,0,0,9966.74,0
612100,05:27:14,05:27:14,9605,35,,0,0,10115.29,0
612100,05:28:14,05:28:14,2541,36,,0,0,10356.64,0
612100,05:29:00,05:29:00,9036,37,,0,0,10558.56,1
612100,05:30:00,05:30:00,9944,38,,1,0,11133.95,1
6121070,06:03:00,06:03:00,830,1,,0,1,0,1
6121070,06:03:49,06:03:49,831,2,,0,0,318.58,0
6121070,06:04:50,06:04:50,832,3,,0,0,642.37,0
6121070,06:05:25,06:05:25,833,4,,0,0,870.82,0
6121070,06:06:14,06:06:14,834,5,,0,0,1135.79,0
6121070,06:07:03,06:07:03,835,6,,0,0,1434.03,0
6121070,06:07:50,06:07:50,4895,7,,0,0,1642.86,0
6121070,06:08:16,06:08:16,4896,8,,0,0,1799.84,0
6121070,06:08:39,06:08:39,4897,9,,0,0,1940.97,0
6121070,06:09:34,06:09:34,4898,10,,0,0,2286.81,0
6121070,06:10:06,06:10:06,4899,11,,0,0,2431.28,0
6121070,06:10:32,06:10:32,4900,12,,0,0,2583.64,0
6121070,06:10:53,06:10:53,4901,13,,0,0,2706.08,0
6121070,06:11:30,06:11:30,4902,14,,0,0,2899.15,0
6121070,06:12:29,06:12:29,4629,15,,0,0,3182.58,0
6121070,06:13:03,06:13:03,4630,16,,0,0,3432.3,0
6121070,06:13:35,06:13:35,4631,17,,0,0,3601.62,0
6121070,06:14:07,06:14:07,4330,18,,0,0,3821.12,0
6121070,06:15:00,06:15:00,4331,19,,0,0,4131.59,1
6121070,06:16:21,06:16:21,9496,20,,0,0,4790.63,0
6121070,06:19:19,06:19:19,93,21,,0,0,6418.06,0
6121070,06:21:00,06:21:00,1821,22,,1,0,7225.39,1
612110,05:01:00,05:01:00,121,1,,0,1,0,1
612110,05:01:50,05:01:50,122,2,,0,0,300.2,0
612110,05:02:44,05:02:44,123,3,,0,0,618.68,0
612110,05:03:05,05:03:05,124,4,,0,0,775.51,0
612110,05:03:29,05:03:29,125,5,,0,0,965.56,0
612110,05:04:02,05:04:02,126,6,,0,0,1146.37,0
612110,05:05:22,05:05:22,7835,7,,0,0,1596.24,0
612110,05:05:50,05:05:50,56,8,,0,0,1803.73,0
612110,05:07:08,05:07:08,4665,9,,0,0,2407.94,0
612110,05:08:02,05:08:02,4666,10,,0,0,2732.73,0
612110,05:09:00,05:09:00,4667,11,,0,0,3113.29,1
612110,05:10:38,05:10:38,10828,12,,0,0,3674,0
612110,05:11:40,05:11:40,2485,13,,0,0,4112.49,0
612110,05:13:13,05:13:13,10574,14,,0,0,4577.01,0
612110,05:14:13,05:14:13,4191,15,,0,0,4924.07,0
612110,05:15:03,05:15:03,4192,16,,0,0,5272.51,0
612110,05:15:32,05:15:32,4193,17,,0,0,5465.47,0
612110,05:16:01,05:16:01,4194,18,,0,0,5655.81,0
612110,05:16:32,05:16:32,4480,19,,0,0,5847.79,0
612110,05:17:15,05:17:15,4481,20,,0,0,6125.2,0
612110,05:18:00,05:18:00,4483,21,,0,0,6482.26,0
612110,05:18:34,05:18:34,4484,22,,0,0,6697.81,0
612110,05:19:00,05:19:00,4485,23,,0,0,6861.26,1
612110,05:20:03,05:20:03,4486,24,,0,0,7517.33,0
612110,05:20:34,05:20:34,4487,25,,0,0,7779.33,0
612110,05:21:00,05:21:00,4488,26,,0,0,8000.12,0
612110,05:21:25,05:21:25,4489,27,,0,0,8220,0
612110,05:21:57,05:21:57,8193,28,,0,0,8520.07,0
612110,05:22:47,05:22:47,4492,29,,0,0,8914.63,0
612110,05:23:00,05:23:00,687,30,,0,0,9010.3,1
612110,05:24:09,05:24:09,3578,31,,0,0,9284.38,0
612110,05:24:54,05:24:54,3579,32,,0,0,9484.92,0
612110,05:25:43,05:25:43,3580,33,,0,0,9733.48,0
612110,05:26:31,05:26:31,2540,34,,0,0,9966.74,0
612110,05:27:14,05:27:14,9605,35,,0,0,10115.29,0
612110,05:28:14,05:28:14,2541,36,,0,0,10356.64,0
612110,05:29:00,05:29:00,9036,37,,0,0,10558.56,1
612110,05:30:00,05:30:00,9944,38,,1,0,11133.95,1
6121130,06:03:00,06:03:00,830,1,,0,1,0,1
6121130,06:03:49,06:03:49,831,2,,0,0,318.58,0
6121130,06:04:50,06:04:50,832,3,,0,0,642.37,0
6121130,06:05:25,06:05:25,833,4,,0,0,870.82,0
6121130,06:06:14,06:06:14,834,5,,0,0,1135.79,0
6121130,06:07:03,06:07:03,835,6,,0,0,1434.03,0
6121130,06:07:50,06:07:50,4895,7,,0,0,1642.86,0
6121130,06:08:16,06:08:16,4896,8,,0,0,1799.84,0
6121130,06:08:39,06:08:39,4897,9,,0,0,1940.97,0
6121130,06:09:34,06:09:34,4898,10,,0,0,2286.81,0
6121130,06:10:06,06:10:06,4899,11,,0,0,2431.28,0
6121130,06:10:32,06:10:32,4900,12,,0,0,2583.64,0
6121130,06:10:53,06:10:53,4901,13,,0,0,2706.08,0
6121130,06:11:30,06:11:30,4902,14,,0,0,2899.15,0
6121130,06:12:29,06:12:29,4629,15,,0,0,3182.58,0
6121130,06:13:03,06:13:03,4630,16,,0,0,3432.3,0
6121130,06:13:35,06:13:35,4631,17,,0,0,3601.62,0
6121130,06:14:07,06:14:07,4330,18,,0,0,3821.12,0
6121130,06:15:00,06:15:00,4331,19,,0,0,4131.59,1
6121130,06:16:21,06:16:21,9496,20,,0,0,4790.63,0
6121130,06:19:19,06:19:19,93,21,,0,0,6418.06,0
6121130,06:21:00,06:21:00,1821,22,,1,0,7225.39,1
612140,05:01:00,05:01:00,121,1,,0,1,0,1
612140,05:01:50,05:01:50,122,2,,0,0,300.2,0
612140,05:02:44,05:02:44,123,3,,0,0,618.68,0
612140,05:03:05,05:03:05,124,4,,0,0,775.51,0
612140,05:03:29,05:03:29,125,5,,0,0,965.56,0
612140,05:04:02,05:04:02,126,6,,0,0,1146.37,0
612140,05:05:22,05:05:22,7835,7,,0,0,1596.24,0
612140,05:05:50,05:05:50,56,8,,0,0,1803.73,0
612140,05:07:08,05:07:08,4665,9,,0,0,2407.94,0
612140,05:08:02,05:08:02,4666,10,,0,0,2732.73,0
612140,05:09:00,05:09:00,4667,11,,0,0,3113.29,1
612140,05:10:38,05:10:38,10828,12,,0,0,3674,0
612140,05:11:40,05:11:40,2485,13,,0,0,4112.49,0
612140,05:13:13,05:13:13,10574,14,,0,0,4577.01,0
612140,05:14:13,05:14:13,4191,15,,0,0,4924.07,0
612140,05:15:03,05:15:03,4192,16,,0,0,5272.51,0
612140,05:15:32,05:15:32,4193,17,,0,0,5465.47,0
612140,05:16:01,05:16:01,4194,18,,0,0,5655.81,0
612140,05:16:32,05:16:32,4480,19,,0,0,5847.79,0
612140,05:17:15,05:17:15,4481,20,,0,0,6125.2,0
612140,05:18:00,05:18:00,4483,21,,0,0,6482.26,0
612140,05:18:34,05:18:34,4484,22,,0,0,6697.81,0
612140,05:19:00,05:19:00,4485,23,,0,0,6861.26,1
612140,05:20:03,05:20:03,4486,24,,0,0,7517.33,0
612140,05:20:34,05:20:34,4487,25,,0,0,7779.33,0
612140,05:21:00,05:21:00,4488,26,,0,0,8000.12,0
612140,05:21:25,05:21:25,4489,27,,0,0,8220,0
612140,05:21:57,05:21:57,8193,28,,0,0,8520.07,0
612140,05:22:47,05:22:47,4492,29,,0,0,8914.63,0
612140,05:23:00,05:23:00,687,30,,0,0,9010.3,1
612140,05:24:09,05:24:09,3578,31,,0,0,9284.38,0
612140,05:24:54,05:24:54,3579,32,,0,0,9484.92,0
612140,05:25:43,05:25:43,3580,33,,0,0,9733.48,0
612140,05:26:31,05:26:31,2540,34,,0,0,9966.74,0
612140,05:27:14,05:27:14,9605,35,,0,0,10115.29,0
612140,05:28:14,05:28:14,2541,36,,0,0,10356.64,0
612140,05:29:00,05:29:00,9036,37,,0,0,10558.56,1
612140,05:30:00,05:30:00,9944,38,,1,0,11133.95,1
612150,05:01:00,05:01:00,121,1,,0,1,0,1
612150,05:01:50,05:01:50,122,2,,0,0,300.2,0
612150,05:02:44,05:02:44,123,3,,0,0,618.68,0
612150,05:03:05,05:03:05,124,4,,0,0,775.51,0
612150,05:03:29,05:03:29,125,5,,0,0,965.56,0
612150,05:04:02,05:04:02,126,6,,0,0,1146.37,0
612150,05:05:22,05:05:22,7835,7,,0,0,1596.24,0
612150,05:05:50,05:05:50,56,8,,0,0,1803.73,0
612150,05:07:08,05:07:08,4665,9,,0,0,2407.94,0
612150,05:08:02,05:08:02,4666,10,,0,0,2732.73,0
612150,05:09:00,05:09:00,4667,11,,0,0,3113.29,1
612150,05:10:38,05:10:38,10828,12,,0,0,3674,0
612150,05:11:40,05:11:40,2485,13,,0,0,4112.49,0
612150,05:13:13,05:13:13,10574,14,,0,0,4577.01,0
612150,05:14:13,05:14:13,4191,15,,0,0,4924.07,0
612150,05:15:03,05:15:03,4192,16,,0,0,5272.51,0
612150,05:15:32,05:15:32,4193,17,,0,0,5465.47,0
612150,05:16:01,05:16:01,4194,18,,0,0,5655.81,0
612150,05:16:32,05:16:32,4480,19,,0,0,5847.79,0
612150,05:17:15,05:17:15,4481,20,,0,0,6125.2,0
612150,05:18:00,05:18:00,4483,21,,0,0,6482.26,0
612150,05:18:34,05:18:34,4484,22,,0,0,6697.81,0
612150,05:19:00,05:19:00,4485,23,,0,0,6861.26,1
612150,05:20:03,05:20:03,4486,24,,0,0,7517.33,0
612150,05:20:34,05:20:34,4487,25,,0,0,7779.33,0
612150,05:21:00,05:21:00,4488,26,,0,0,8000.12,0
612150,05:21:25,05:21:25,4489,27,,0,0,8220,0
612150,05:21:57,05:21:57,8193,28,,0,0,8520.07,0
612150,05:22:47,05:22:47,4492,29,,0,0,8914.63,0
612150,05:23:00,05:23:00,687,30,,0,0,9010.3,1
612150,05:24:09,05:24:09,3578,31,,0,0,9284.38,0
612150,05:24:54,05:24:54,3579,32,,0,0,9484.92,0
612150,05:25:43,05:25:43,3580,33,,0,0,9733.48,0
612150,05:26:31,05:26:31,2540,34,,0,0,9966.74,0
612150,05:27:14,05:27:14,9605,35,,0,0,10115.29,0
612150,05:28:14,05:28:14,2541,36,,0,0,10356.64,0
612150,05:29:00,05:29:00,9036,37,,0,0,10558.56,1
612150,05:30:00,05:30:00,9944,38,,1,0,11133.95,1
6122080,09:52:00,09:52:00,10166,1,,0,1,0,1
6122080,09:52:32,09:52:32,9931,2,,0,0,485.86,0
6122080,09:52:57,09:52:57,5544,3,,0,0,773.19,0
6122080,09:54:02,09:54:02,5545,4,,0,0,1541.94,0
6122080,09:55:49,09:55:49,10685,5,,0,0,2952.96,0
6122080,09:56:53,09:56:53,10691,6,,0,0,3763.47,0
6122080,09:57:23,09:57:23,10689,7,,0,0,4001.96,0
6122080,09:58:13,09:58:13,10293,8,,0,0,4481.95,0
6122080,09:58:32,09:58:32,10684,9,,0,0,4715.98,0
6122080,09:59:00,09:59:00,8872,10,,0,0,5001.77,1
6122080,09:59:20,09:59:20,7818,11,,0,0,5264.79,0
6122080,09:59:33,09:59:33,8796,12,,0,0,5415.18,0
6122080,10:00:14,10:00:14,10633,13,,0,0,5891.11,0
6122080,10:00:43,10:00:43,2759,14,,0,0,6208.11,0
6122080,10:01:30,10:01:30,5809,15,,0,0,6705.97,0
6122080,10:01:53,10:01:53,5810,16,,0,0,6940.12,0
6122080,10:02:20,10:02:20,5811,17,,0,0,7174.32,0
6122080,10:03:00,10:03:00,5812,18,,0,0,7588.36,1
6122080,10:03:56,10:03:56,8919,19,,0,0,7868.2,0
6122080,10:05:00,10:05:00,8918,20,,0,0,8229.69,0
6122080,10:05:58,10:05:58,5825,21,,0,0,8579.09,0
6122080,10:07:00,10:07:00,5826,22,,0,0,8949.87,1
6122080,10:07:23,10:07:23,8055,23,,0,0,9281.14,0
6122080,10:07:38,10:07:38,8802,24,,0,0,9495.47,0
6122080,10:08:07,10:08:07,10636,25,,0,0,9745.41,0
6122080,10:08:24,10:08:24,10638,26,,0,0,9954.35,0
6122080,10:08:40,10:08:40,10637,27,,0,0,10190.43,0
6122080,10:09:08,10:09:08,5751,28,,0,0,10486.83,0
6122080,10:09:38,10:09:38,5752,29,,0,0,10862.56,0
6122080,10:10:06,10:10:06,5753,30,,0,0,11214.19,0
6122080,10:10:17,10:10:17,5754,31,,0,0,11376.21,0
6122080,10:10:29,10:10:29,5755,32,,0,0,11538.05,0
6122080,10:10:47,10:10:47,5756,33,,0,0,11825.27,0
6122080,10:11:01,10:11:01,5757,34,,0,0,11972.18,0
6122080,10:11:16,10:11:16,5758,35,,0,0,12125.04,0
6122080,10:11:35,10:11:35,5759,36,,0,0,12309.42,0
6122080,10:12:00,10:12:00,5760,37,,0,0,12531.6,1
6122080,10:12:39,10:12:39,2923,38,,0,0,12859.32,0
6122080,10:13:27,10:13:27,2791,39,,0,0,13188.13,0
6122080,10:13:58,10:13:58,2792,40,,0,0,13455.11,0
6122080,10:14:22,10:14:22,2793,41,,0,0,13636.89,0
6122080,10:14:44,10:14:44,2924,42,,0,0,13790.59,0
6122080,10:15:24,10:15:24,2925,43,,0,0,14165.44,0
6122080,10:17:00,10:17:00,1129,44,,0,0,14986.07,1
6122080,10:18:45,10:18:45,9790,45,,0,0,15850.84,0
6122080,10:19:48,10:19:48,4593,46,,0,0,16332.25,0
6122080,10:20:59,10:20:59,2928,47,,0,0,16853.79,0
6122080,10:22:00,10:22:00,2691,48,,0,0,17306.59,1
6122080,10:23:18,10:23:18,658,49,,0,0,18026.96,0
6122080,10:23:39,10:23:39,2870,50,,0,0,18209.7,0
6122080,10:24:11,10:24:11,2871,51,,0,0,18510.67,0
6122080,10:24:53,10:24:53,2872,52,,0,0,18805.3,0
6122080,10:25:14,10:25:14,2873,53,,0,0,18982.16,0
6122080,10:25:28,10:25:28,6649,54,,0,0,19113.78,0
6122080,10:26:14,10:26:14,2874,55,,0,0,19432.91,0
6122080,10:26:49,10:26:49,2875,56,,0,0,19723.2,0
6122080,10:27:12,10:27:12,2876,57,,0,0,19943.16,0
6122080,10:27:52,10:27:52,2877,58,,0,0,20270.34,0
6122080,10:28:23,10:28:23,2878,59,,0,0,20515.94,0
6122080,10:29:12,10:29:12,2879,60,,0,0,20903.48,0
6122080,10:30:18,10:30:18,1145,61,,0,0,21399.95,0
6122080,10:31:00,10:31:00,9526,62,,1,0,21729.16,1
6122090,09:52:00,09:52:00,10166,1,,0,1,0,1
6122090,09:52:32,09:52:32,9931,2,,0,0,485.86,0
6122090,09:52:57,09:52:57,5544,3,,0,0,773.19,0
6122090,09:54:02,09:54:02,5545,4,,0,0,1541.94,0
6122090,09:55:49,09:55:49,10685,5,,0,0,2952.96,0
6122090,09:56:53,09:56:53,10691,6,,0,0,3763.47,0
6122090,09:57:23,09:57:23,10689,7,,0,0,4001.96,0
6122090,09:58:13,09:58:13,10293,8,,0,0,4481.95,0
6122090,09:58:32,09:58:32,10684,9,,0,0,4715.98,0
6122090,09:59:00,09:59:00,8872,10,,0,0,5001.77,1
6122090,09:59:20,09:59:20,7818,11,,0,0,5264.79,0
6122090,09:59:33,09:59:33,8796,12,,0,0,5415.18,0
6122090,10:00:14,10:00:14,10633,13,,0,0,5891.11,0
6122090,10:00:43,10:00:43,2759,14,,0,0,6208.11,0
6122090,10:01:30,10:01:30,5809,15,,0,0,6705.97,0
6122090,10:01:53,10:01:53,5810,16,,0,0,6940.12,0
6122090,10:02:20,10:02:20,5811,17,,0,0,7174.32,0
6122090,10:03:00,10:03:00,5812,18,,0,0,7588.36,1
6122090,10:03:56,10:03:56,8919,19,,0,0,7868.2,0
6122090,10:05:00,10:05:00,8918,20,,0,0,8229.69,0
6122090,10:05:58,10:05:58,5825,21,,0,0,8579.09,0
6122090,10:07:00,10:07:00,5826,22,,0,0,8949.87,1
6122090,10:07:23,10:07:23,8055,23,,0,0,9281.14,0
6122090,10:07:38,10:07:38,8802,24,,0,0,9495.47,0
6122090,10:08:07,10:08:07,10636,25,,0,0,9745.41,0
6122090,10:08:24,10:08:24,10638,26,,0,0,9954.35,0
6122090,10:08:40,10:08:40,10637,27,,0,0,10190.43,0
6122090,10:09:08,10:09:08,5751,28,,0,0,10486.83,0
6122090,10:09:38,10:09:38,5752,29,,0,0,10862.56,0
6122090,10:10:06,10:10:06,5753,30,,0,0,11214.19,0
6122090,10:10:17,10:10:17,5754,31,,0,0,11376.21,0
6122090,10:10:29,10:10:29,5755,32,,0,0,11538.05,0
6122090,10:10:47,10:10:47,5756,33,,0,0,11825.27,0
6122090,10:11:01,10:11:01,5757,34,,0,0,11972.18,0
6122090,10:11:16,10:11:16,5758,35,,0,0,12125.04,0
6122090,10:11:35,10:11:35,5759,36,,0,0,12309.42,0
6122090,10:12:00,10:12:00,5760,37,,0,0,12531.6,1
6122090,10:12:39,10:12:39,2923,38,,0,0,12859.32,0
6122090,10:13:27,10:13:27,2791,39,,0,0,13188.13,0
6122090,10:13:58,10:13:58,2792,40,,0,0,13455.11,0
6122090,10:14:22,10:14:22,2793,41,,0,0,13636.89,0
6122090,10:14:44,10:14:44,2924,42,,0,0,13790.59,0
6122090,10:15:24,10:15:24,2925,43,,0,0,14165.44,0
6122090,10:17:00,10:17:00,1129,44,,0,0,14986.07,1
6122090,10:18:45,10:18:45,9790,45,,0,0,15850.84,0
6122090,10:19:48,10:19:48,4593,46,,0,0,16332.25,0
6122090,10:20:59,10:20:59,2928,47,,0,0,16853.79,0
6122090,10:22:00,10:22:00,2691,48,,0,0,17306.59,1
6122090,10:23:18,10:23:18,658,49,,0,0,18026.96,0
6122090,10:23:39,10:23:39,2870,50,,0,0,18209.7,0
6122090,10:24:11,10:24:11,2871,51,,0,0,18510.67,0
6122090,10:24:53,10:24:53,2872,52,,0,0,18805.3,0
6122090,10:25:14,10:25:14,2873,53,,0,0,18982.16,0
6122090,10:25:28,10:25:28,6649,54,,0,0,19113.78,0
6122090,10:26:14,10:26:14,2874,55,,0,0,19432.91,0
6122090,10:26:49,10:26:49,2875,56,,0,0,19723.2,0
6122090,10:27:12,10:27:12,2876,57,,0,0,19943.16,0
6122090,10:27:52,10:27:52,2877,58,,0,0,20270.34,0
6122090,10:28:23,10:28:23,2878,59,,0,0,20515.94,0
6122090,10:29:12,10:29:12,2879,60,,0,0,20903.48,0
6122090,10:30:18,10:30:18,1145,61,,0,0,21399.95,0
6122090,10:31:00,10:31:00,9526,62,,1,0,21729.16,1
6123020,10:15:00,10:15:00,10014,1,,0,1,0,1
6123020,10:16:57,10:16:57,200,2,,0,0,799.11,0
6123020,10:18:00,10:18:00,201,3,,0,0,1445.47,1
6123020,10:18:41,10:18:41,347,4,,0,0,1642.41,0
6123020,10:20:27,10:20:27,923,5,,0,0,2264.25,0
6123020,10:21:33,10:21:33,924,6,,0,0,2566.61,0
6123020,10:23:00,10:23:00,10731,7,,0,0,3114.5,1
6123020,10:24:14,10:24:14,4716,8,,0,0,3639.94,0
6123020,10:24:52,10:24:52,4718,9,,0,0,3788.74,0
6123020,10:25:24,10:25:24,4717,10,,0,0,3927.52,0
6123020,10:26:30,10:26:30,4719,11,,0,0,4224.16,0
6123020,10:27:26,10:27:26,4720,12,,0,0,4507.11,0
6123020,10:28:22,10:28:22,8216,13,,0,0,4729.38,0
6123020,10:29:03,10:29:03,858,14,,0,0,4946.69,0
6123020,10:29:41,10:29:41,859,15,,0,0,5190.77,0
6123020,10:30:33,10:30:33,860,16,,0,0,5547.01,0
6123020,10:31:05,10:31:05,861,17,,0,0,5733.52,0
6123020,10:32:05,10:32:05,862,18,,0,0,6111.72,0
6123020,10:33:31,10:33:31,864,19,,0,0,6692.95,0
6123020,10:34:13,10:34:13,865,20,,0,0,7015.92,0
6123020,10:35:00,10:35:00,866,21,,0,0,7332.84,1
6123020,10:35:21,10:35:21,867,22,,0,0,7526.06,0
6123020,10:35:51,10:35:51,10781,23,,0,0,7761.76,0
6123020,10:36:34,10:36:34,4939,24,,0,0,8162.39,0
6123020,10:37:19,10:37:19,4940,25,,0,0,8525.1,0
6123020,10:38:00,10:38:00,876,26,,0,0,8825.1,1
6123020,10:39:31,10:39:31,877,27,,0,0,9083.4,0
6123020,10:41:51,10:41:51,878,28,,0,0,9488.18,0
6123020,10:43:18,10:43:18,879,29,,0,0,9721.66,0
6123020,10:44:19,10:44:19,1822,30,,0,0,9884.53,0
6123020,10:45:16,10:45:16,8342,31,,0,0,10050.27,0
6123020,10:47:53,10:47:53,979,32,,0,0,10452.25,0
6123020,10:48:54,10:48:54,980,33,,0,0,10544.56,0
6123020,10:50:17,10:50:17,981,34,,0,0,10718.38,0
6123020,10:51:22,10:51:22,982,35,,0,0,10886.56,0
6123020,10:52:15,10:52:15,983,36,,0,0,11004.65,0
6123020,10:52:50,10:52:50,984,37,,0,0,11102.04,0
6123020,10:53:55,10:53:55,508,38,,0,0,11255.65,0
6123020,10:55:31,10:55:31,509,39,,0,0,11494.19,0
6123020,10:56:32,10:56:32,463,40,,0,0,11685.84,0
6123020,10:58:00,10:58:00,9491,41,,1,0,11935.48,1
6123030,10:15:00,10:15:00,10014,1,,0,1,0,1
6123030,10:16:57,10:16:57,200,2,,0,0,799.11,0
6123030,10:18:00,10:18:00,201,3,,0,0,1445.47,1
6123030,10:18:41,10:18:41,347,4,,0,0,1642.41,0
6123030,10:20:27,10:20:27,923,5,,0,0,2264.25,0
6123030,10:21:33,10:21:33,924,6,,0,0,2566.61,0
6123030,10:23:00,10:23:00,10731,7,,0,0,3114.5,1
6123030,10:24:14,10:24:14,4716,8,,0,0,3639.94,0
6123030,10:24:52,10:24:52,4718,9,,0,0,3788.74,0
6123030,10:25:24,10:25:24,4717,10,,0,0,3927.52,0
6123030,10:26:30,10:26:30,4719,11,,0,0,4224.16,0
6123030,10:27:26,10:27:26,4720,12,,0,0,4507.11,0
6123030,10:28:22,10:28:22,8216,13,,0,0,4729.38,0
6123030,10:29:03,10:29:03,858,14,,0,0,4946.69,0
6123030,10:29:41,10:29:41,859,15,,0,0,5190.77,0
6123030,10:30:33,10:30:33,860,16,,0,0,5547.01,0
6123030,10:31:05,10:31:05,861,17,,0,0,5733.52,0
6123030,10:32:05,10:32:05,862,18,,0,0,6111.72,0
6123030,10:33:31,10:33:31,864,19,,0,0,6692.95,0
6123030,10:34:13,10:34:13,865,20,,0,0,7015.92,0
6123030,10:35:00,10:35:00,866,21,,0,0,7332.84,1
6123030,10:35:21,10:35:21,867,22,,0,0,7526.06,0
6123030,10:35:51,10:35:51,10781,23,,0,0,7761.76,0
6123030,10:36:34,10:36:34,4939,24,,0,0,8162.39,0
6123030,10:37:19,10:37:19,4940,25,,0,0,8525.1,0
6123030,10:38:00,10:38:00,876,26,,0,0,8825.1,1
6123030,10:39:31,10:39:31,877,27,,0,0,9083.4,0
6123030,10:41:51,10:41:51,878,28,,0,0,9488.18,0
6123030,10:43:18,10:43:18,879,29,,0,0,9721.66,0
6123030,10:44:19,10:44:19,1822,30,,0,0,9884.53,0
6123030,10:45:16,10:45:16,8342,31,,0,0,10050.27,0
6123030,10:47:53,10:47:53,979,32,,0,0,10452.25,0
6123030,10:48:54,10:48:54,980,33,,0,0,10544.56,0
6123030,10:50:17,10:50:17,981,34,,0,0,10718.38,0
6123030,10:51:22,10:51:22,982,35,,0,0,10886.56,0
6123030,10:52:15,10:52:15,983,36,,0,0,11004.65,0
6123030,10:52:50,10:52:50,984,37,,0,0,11102.04,0
6123030,10:53:55,10:53:55,508,38,,0,0,11255.65,0
6123030,10:55:31,10:55:31,509,39,,0,0,11494.19,0
6123030,10:56:32,10:56:32,463,40,,0,0,11685.84,0
6123030,10:58:00,10:58:00,9491,41,,1,0,11935.48,1
6123040,10:15:00,10:15:00,10014,1,,0,1,0,1
6123040,10:16:57,10:16:57,200,2,,0,0,799.11,0
6123040,10:18:00,10:18:00,201,3,,0,0,1445.47,1
6123040,10:18:41,10:18:41,347,4,,0,0,1642.41,0
6123040,10:20:27,10:20:27,923,5,,0,0,2264.25,0
6123040,10:21:33,10:21:33,924,6,,0,0,2566.61,0
6123040,10:23:00,10:23:00,10731,7,,0,0,3114.5,1
6123040,10:24:14,10:24:14,4716,8,,0,0,3639.94,0
6123040,10:24:52,10:24:52,4718,9,,0,0,3788.74,0
6123040,10:25:24,10:25:24,4717,10,,0,0,3927.52,0
6123040,10:26:30,10:26:30,4719,11,,0,0,4224.16,0
6123040,10:27:26,10:27:26,4720,12,,0,0,4507.11,0
6123040,10:28:22,10:28:22,8216,13,,0,0,4729.38,0
6123040,10:29:03,10:29:03,858,14,,0,0,4946.69,0
6123040,10:29:41,10:29:41,859,15,,0,0,5190.77,0
6123040,10:30:33,10:30:33,860,16,,0,0,5547.01,0
6123040,10:31:05,10:31:05,861,17,,0,0,5733.52,0
6123040,10:32:05,10:32:05,862,18,,0,0,6111.72,0
6123040,10:33:31,10:33:31,864,19,,0,0,6692.95,0
6123040,10:34:13,10:34:13,865,20,,0,0,7015.92,0
6123040,10:35:00,10:35:00,866,21,,0,0,7332.84,1
6123040,10:35:21,10:35:21,867,22,,0,0,7526.06,0
6123040,10:35:51,10:35:51,10781,23,,0,0,7761.76,0
6123040,10:36:34,10:36:34,4939,24,,0,0,8162.39,0
6123040,10:37:19,10:37:19,4940,25,,0,0,8525.1,0
6123040,10:38:00,10:38:00,876,26,,0,0,8825.1,1
6123040,10:39:31,10:39:31,877,27,,0,0,9083.4,0
6123040,10:41:51,10:41:51,878,28,,0,0,9488.18,0
6123040,10:43:18,10:43:18,879,29,,0,0,9721.66,0
6123040,10:44:19,10:44:19,1822,30,,0,0,9884.53,0
6123040,10:45:16,10:45:16,8342,31,,0,0,10050.27,0
6123040,10:47:53,10:47:53,979,32,,0,0,10452.25,0
6123040,10:48:54,10:48:54,980,33,,0,0,10544.56,0
6123040,10:50:17,10:50:17,981,34,,0,0,10718.38,0
6123040,10:51:22,10:51:22,982,35,,0,0,10886.56,0
6123040,10:52:15,10:52:15,983,36,,0,0,11004.65,0
6123040,10:52:50,10:52:50,984,37,,0,0,11102.04,0
6123040,10:53:55,10:53:55,508,38,,0,0,11255.65,0
6123040,10:55:31,10:55:31,509,39,,0,0,11494.19,0
6123040,10:56:32,10:56:32,463,40,,0,0,11685.84,0
6123040,10:58:00,10:58:00,9491,41,,1,0,11935.48,1
6123050,10:15:00,10:15:00,10014,1,,0,1,0,1
6123050,10:16:57,10:16:57,200,2,,0,0,799.11,0
6123050,10:18:00,10:18:00,201,3,,0,0,1445.47,1
6123050,10:18:41,10:18:41,347,4,,0,0,1642.41,0
6123050,10:20:27,10:20:27,923,5,,0,0,2264.25,0
6123050,10:21:33,10:21:33,924,6,,0,0,2566.61,0
6123050,10:23:00,10:23:00,10731,7,,0,0,3114.5,1
6123050,10:24:14,10:24:14,4716,8,,0,0,3639.94,0
6123050,10:24:52,10:24:52,4718,9,,0,0,3788.74,0
6123050,10:25:24,10:25:24,4717,10,,0,0,3927.52,0
6123050,10:26:30,10:26:30,4719,11,,0,0,4224.16,0
6123050,10:27:26,10:27:26,4720,12,,0,0,4507.11,0
6123050,10:28:22,10:28:22,8216,13,,0,0,4729.38,0
6123050,10:29:03,10:29:03,858,14,,0,0,4946.69,0
6123050,10:29:41,10:29:41,859,15,,0,0,5190.77,0
6123050,10:30:33,10:30:33,860,16,,0,0,5547.01,0
6123050,10:31:05,10:31:05,861,17,,0,0,5733.52,0
6123050,10:32:05,10:32:05,862,18,,0,0,6111.72,0
6123050,10:33:31,10:33:31,864,19,,0,0,6692.95,0
6123050,10:34:13,10:34:13,865,20,,0,0,7015.92,0
6123050,10:35:00,10:35:00,866,21,,0,0,7332.84,1
6123050,10:35:21,10:35:21,867,22,,0,0,7526.06,0
6123050,10:35:51,10:35:51,10781,23,,0,0,7761.76,0
6123050,10:36:34,10:36:34,4939,24,,0,0,8162.39,0
6123050,10:37:19,10:37:19,4940,25,,0,0,8525.1,0
6123050,10:38:00,10:38:00,876,26,,0,0,8825.1,1
6123050,10:39:31,10:39:31,877,27,,0,0,9083.4,0
6123050,10:41:51,10:41:51,878,28,,0,0,9488.18,0
6123050,10:43:18,10:43:18,879,29,,0,0,9721.66,0
6123050,10:44:19,10:44:19,1822,30,,0,0,9884.53,0
6123050,10:45:16,10:45:16,8342,31,,0,0,10050.27,0
6123050,10:47:53,10:47:53,979,32,,0,0,10452.25,0
6123050,10:48:54,10:48:54,980,33,,0,0,10544.56,0
6123050,10:50:17,10:50:17,981,34,,0,0,10718.38,0
6123050,10:51:22,10:51:22,982,35,,0,0,10886.56,0
6123050,10:52:15,10:52:15,983,36,,0,0,11004.65,0
6123050,10:52:50,10:52:50,984,37,,0,0,11102.04,0
6123050,10:53:55,10:53:55,508,38,,0,0,11255.65,0
6123050,10:55:31,10:55:31,509,39,,0,0,11494.19,0
6123050,10:56:32,10:56:32,463,40,,0,0,11685.84,0
6123050,10:58:00,10:58:00,9491,41,,1,0,11935.48,1
6123060,10:15:00,10:15:00,10014,1,,0,1,0,1
6123060,10:16:57,10:16:57,200,2,,0,0,799.11,0
6123060,10:18:00,10:18:00,201,3,,0,0,1445.47,1
6123060,10:18:41,10:18:41,347,4,,0,0,1642.41,0
6123060,10:20:27,10:20:27,923,5,,0,0,2264.25,0
6123060,10:21:33,10:21:33,924,6,,0,0,2566.61,0
6123060,10:23:00,10:23:00,10731,7,,0,0,3114.5,1
6123060,10:24:14,10:24:14,4716,8,,0,0,3639.94,0
6123060,10:24:52,10:24:52,4718,9,,0,0,3788.74,0
6123060,10:25:24,10:25:24,4717,10,,0,0,3927.52,0
6123060,10:26:30,10:26:30,4719,11,,0,0,4224.16,0
6123060,10:27:26,10:27:26,4720,12,,0,0,4507.11,0
6123060,10:28:22,10:28:22,8216,13,,0,0,4729.38,0
6123060,10:29:03,10:29:03,858,14,,0,0,4946.69,0
6123060,10:29:41,10:29:41,859,15,,0,0,5190.77,0
6123060,10:30:33,10:30:33,860,16,,0,0,5547.01,0
6123060,10:31:05,10:31:05,861,17,,0,0,5733.52,0
6123060,10:32:05,10:32:05,862,18,,0,0,6111.72,0
6123060,10:33:31,10:33:31,864,19,,0,0,6692.95,0
6123060,10:34:13,10:34:13,865,20,,0,0,7015.92,0
6123060,10:35:00,10:35:00,866,21,,0,0,7332.84,1
6123060,10:35:21,10:35:21,867,22,,0,0,7526.06,0
6123060,10:35:51,10:35:51,10781,23,,0,0,7761.76,0
6123060,10:36:34,10:36:34,4939,24,,0,0,8162.39,0
6123060,10:37:19,10:37:19,4940,25,,0,0,8525.1,0
6123060,10:38:00,10:38:00,876,26,,0,0,8825.1,1
6123060,10:39:31,10:39:31,877,27,,0,0,9083.4,0
6123060,10:41:51,10:41:51,878,28,,0,0,9488.18,0
6123060,10:43:18,10:43:18,879,29,,0,0,9721.66,0
6123060,10:44:19,10:44:19,1822,30,,0,0,9884.53,0
6123060,10:45:16,10:45:16,8342,31,,0,0,10050.27,0
6123060,10:47:53,10:47:53,979,32,,0,0,10452.25,0
6123060,10:48:54,10:48:54,980,33,,0,0,10544.56,0
6123060,10:50:17,10:50:17,981,34,,0,0,10718.38,0
6123060,10:51:22,10:51:22,982,35,,0,0,10886.56,0
6123060,10:52:15,10:52:15,983,36,,0,0,11004.65,0
6123060,10:52:50,10:52:50,984,37,,0,0,11102.04,0
6123060,10:53:55,10:53:55,508,38,,0,0,11255.65,0
6123060,10:55:31,10:55:31,509,39,,0,0,11494.19,0
6123060,10:56:32,10:56:32,463,40,,0,0,11685.84,0
6123060,10:58:00,10:58:00,9491,41,,1,0,11935.48,1
6123100,10:15:00,10:15:00,10014,1,,0,1,0,1
6123100,10:16:57,10:16:57,200,2,,0,0,799.11,0
6123100,10:18:00,10:18:00,201,3,,0,0,1445.47,1
6123100,10:18:41,10:18:41,347,4,,0,0,1642.41,0
6123100,10:20:27,10:20:27,923,5,,0,0,2264.25,0
6123100,10:21:33,10:21:33,924,6,,0,0,2566.61,0
6123100,10:23:00,10:23:00,10731,7,,0,0,3114.5,1
6123100,10:24:14,10:24:14,4716,8,,0,0,3639.94,0
6123100,10:24:52,10:24:52,4718,9,,0,0,3788.74,0
6123100,10:25:24,10:25:24,4717,10,,0,0,3927.52,0
6123100,10:26:30,10:26:30,4719,11,,0,0,4224.16,0
6123100,10:27:26,10:27:26,4720,12,,0,0,4507.11,0
6123100,10:28:22,10:28:22,8216,13,,0,0,4729.38,0
6123100,10:29:03,10:29:03,858,14,,0,0,4946.69,0
6123100,10:29:41,10:29:41,859,15,,0,0,5190.77,0
6123100,10:30:33,10:30:33,860,16,,0,0,5547.01,0
6123100,10:31:05,10:31:05,861,17,,0,0,5733.52,0
6123100,10:32:05,10:32:05,862,18,,0,0,6111.72,0
6123100,10:33:31,10:33:31,864,19,,0,0,6692.95,0
6123100,10:34:13,10:34:13,865,20,,0,0,7015.92,0
6123100,10:35:00,10:35:00,866,21,,0,0,7332.84,1
6123100,10:35:21,10:35:21,867,22,,0,0,7526.06,0
6123100,10:35:51,10:35:51,10781,23,,0,0,7761.76,0
6123100,10:36:34,10:36:34,4939,24,,0,0,8162.39,0
6123100,10:37:19,10:37:19,4940,25,,0,0,8525.1,0
6123100,10:38:00,10:38:00,876,26,,0,0,8825.1,1
6123100,10:39:31,10:39:31,877,27,,0,0,9083.4,0
6123100,10:41:51,10:41:51,878,28,,0,0,9488.18,0
6123100,10:43:18,10:43:18,879,29,,0,0,9721.66,0
6123100,10:44:19,10:44:19,1822,30,,0,0,9884.53,0
6123100,10:45:16,10:45:16,8342,31,,0,0,10050.27,0
6123100,10:47:53,10:47:53,979,32,,0,0,10452.25,0
6123100,10:48:54,10:48:54,980,33,,0,0,10544.56,0
6123100,10:50:17,10:50:17,981,34,,0,0,10718.38,0
6123100,10:51:22,10:51:22,982,35,,0,0,10886.56,0
6123100,10:52:15,10:52:15,983,36,,0,0,11004.65,0
6123100,10:52:50,10:52:50,984,37,,0,0,11102.04,0
6123100,10:53:55,10:53:55,508,38,,0,0,11255.65,0
6123100,10:55:31,10:55:31,509,39,,0,0,11494.19,0
6123100,10:56:32,10:56:32,463,40,,0,0,11685.84,0
6123100,10:58:00,10:58:00,9491,41,,1,0,11935.48,1
6123110,10:15:00,10:15:00,10014,1,,0,1,0,1
6123110,10:16:57,10:16:57,200,2,,0,0,799.11,0
6123110,10:18:00,10:18:00,201,3,,0,0,1445.47,1
6123110,10:18:41,10:18:41,347,4,,0,0,1642.41,0
6123110,10:20:27,10:20:27,923,5,,0,0,2264.25,0
6123110,10:21:33,10:21:33,924,6,,0,0,2566.61,0
6123110,10:23:00,10:23:00,10731,7,,0,0,3114.5,1
6123110,10:24:14,10:24:14,4716,8,,0,0,3639.94,0
6123110,10:24:52,10:24:52,4718,9,,0,0,3788.74,0
6123110,10:25:24,10:25:24,4717,10,,0,0,3927.52,0
6123110,10:26:30,10:26:30,4719,11,,0,0,4224.16,0
6123110,10:27:26,10:27:26,4720,12,,0,0,4507.11,0
6123110,10:28:22,10:28:22,8216,13,,0,0,4729.38,0
6123110,10:29:03,10:29:03,858,14,,0,0,4946.69,0
6123110,10:29:41,10:29:41,859,15,,0,0,5190.77,0
6123110,10:30:33,10:30:33,860,16,,0,0,5547.01,0
6123110,10:31:05,10:31:05,861,17,,0,0,5733.52,0
6123110,10:32:05,10:32:05,862,18,,0,0,6111.72,0
6123110,10:33:31,10:33:31,864,19,,0,0,6692.95,0
6123110,10:34:13,10:34:13,865,20,,0,0,7015.92,0
6123110,10:35:00,10:35:00,866,21,,0,0,7332.84,1
6123110,10:35:21,10:35:21,867,22,,0,0,7526.06,0
6123110,10:35:51,10:35:51,10781,23,,0,0,7761.76,0
6123110,10:36:34,10:36:34,4939,24,,0,0,8162.39,0
6123110,10:37:19,10:37:19,4940,25,,0,0,8525.1,0
6123110,10:38:00,10:38:00,876,26,,0,0,8825.1,1
6123110,10:39:31,10:39:31,877,27,,0,0,9083.4,0
6123110,10:41:51,10:41:51,878,28,,0,0,9488.18,0
6123110,10:43:18,10:43:18,879,29,,0,0,9721.66,0
6123110,10:44:19,10:44:19,1822,30,,0,0,9884.53,0
6123110,10:45:16,10:45:16,8342,31,,0,0,10050.27,0
6123110,10:47:53,10:47:53,979,32,,0,0,10452.25,0
6123110,10:48:54,10:48:54,980,33,,0,0,10544.56,0
6123110,10:50:17,10:50:17,981,34,,0,0,10718.38,0
6123110,10:51:22,10:51:22,982,35,,0,0,10886.56,0
6123110,10:52:15,10:52:15,983,36,,0,0,11004.65,0
6123110,10:52:50,10:52:50,984,37,,0,0,11102.04,0
6123110,10:53:55,10:53:55,508,38,,0,0,11255.65,0
6123110,10:55:31,10:55:31,509,39,,0,0,11494.19,0
6123110,10:56:32,10:56:32,463,40,,0,0,11685.84,0
6123110,10:58:00,10:58:00,9491,41,,1,0,11935.48,1
6123140,10:15:00,10:15:00,10014,1,,0,1,0,1
6123140,10:16:57,10:16:57,200,2,,0,0,799.11,0
6123140,10:18:00,10:18:00,201,3,,0,0,1445.47,1
6123140,10:18:41,10:18:41,347,4,,0,0,1642.41,0
6123140,10:20:27,10:20:27,923,5,,0,0,2264.25,0
6123140,10:21:33,10:21:33,924,6,,0,0,2566.61,0
6123140,10:23:00,10:23:00,10731,7,,0,0,3114.5,1
6123140,10:24:14,10:24:14,4716,8,,0,0,3639.94,0
6123140,10:24:52,10:24:52,4718,9,,0,0,3788.74,0
6123140,10:25:24,10:25:24,4717,10,,0,0,3927.52,0
6123140,10:26:30,10:26:30,4719,11,,0,0,4224.16,0
6123140,10:27:26,10:27:26,4720,12,,0,0,4507.11,0
6123140,10:28:22,10:28:22,8216,13,,0,0,4729.38,0
6123140,10:29:03,10:29:03,858,14,,0,0,4946.69,0
6123140,10:29:41,10:29:41,859,15,,0,0,5190.77,0
6123140,10:30:33,10:30:33,860,16,,0,0,5547.01,0
6123140,10:31:05,10:31:05,861,17,,0,0,5733.52,0
6123140,10:32:05,10:32:05,862,18,,0,0,6111.72,0
6123140,10:33:31,10:33:31,864,19,,0,0,6692.95,0
6123140,10:34:13,10:34:13,865,20,,0,0,7015.92,0
6123140,10:35:00,10:35:00,866,21,,0,0,7332.84,1
6123140,10:35:21,10:35:21,867,22,,0,0,7526.06,0
6123140,10:35:51,10:35:51,10781,23,,0,0,7761.76,0
6123140,10:36:34,10:36:34,4939,24,,0,0,8162.39,0
6123140,10:37:19,10:37:19,4940,25,,0,0,8525.1,0
6123140,10:38:00,10:38:00,876,26,,0,0,8825.1,1
6123140,10:39:31,10:39:31,877,27,,0,0,9083.4,0
6123140,10:41:51,10:41:51,878,28,,0,0,9488.18,0
6123140,10:43:18,10:43:18,879,29,,0,0,9721.66,0
6123140,10:44:19,10:44:19,1822,30,,0,0,9884.53,0
6123140,10:45:16,10:45:16,8342,31,,0,0,10050.27,0
6123140,10:47:53,10:47:53,979,32,,0,0,10452.25,0
6123140,10:48:54,10:48:54,980,33,,0,0,10544.56,0
6123140,10:50:17,10:50:17,981,34,,0,0,10718.38,0
6123140,10:51:22,10:51:22,982,35,,0,0,10886.56,0
6123140,10:52:15,10:52:15,983,36,,0,0,11004.65,0
6123140,10:52:50,10:52:50,984,37,,0,0,11102.04,0
6123140,10:53:55,10:53:55,508,38,,0,0,11255.65,0
6123140,10:55:31,10:55:31,509,39,,0,0,11494.19,0
6123140,10:56:32,10:56:32,463,40,,0,0,11685.84,0
6123140,10:58:00,10:58:00,9491,41,,1,0,11935.48,1
6123150,10:15:00,10:15:00,10014,1,,0,1,0,1
6123150,10:16:57,10:16:57,200,2,,0,0,799.11,0
6123150,10:18:00,10:18:00,201,3,,0,0,1445.47,1
6123150,10:18:41,10:18:41,347,4,,0,0,1642.41,0
6123150,10:20:27,10:20:27,923,5,,0,0,2264.25,0
6123150,10:21:33,10:21:33,924,6,,0,0,2566.61,0
6123150,10:23:00,10:23:00,10731,7,,0,0,3114.5,1
6123150,10:24:14,10:24:14,4716,8,,0,0,3639.94,0
6123150,10:24:52,10:24:52,4718,9,,0,0,3788.74,0
6123150,10:25:24,10:25:24,4717,10,,0,0,3927.52,0
6123150,10:26:30,10:26:30,4719,11,,0,0,4224.16,0
6123150,10:27:26,10:27:26,4720,12,,0,0,4507.11,0
6123150,10:28:22,10:28:22,8216,13,,0,0,4729.38,0
6123150,10:29:03,10:29:03,858,14,,0,0,4946.69,0
6123150,10:29:41,10:29:41,859,15,,0,0,5190.77,0
6123150,10:30:33,10:30:33,860,16,,0,0,5547.01,0
6123150,10:31:05,10:31:05,861,17,,0,0,5733.52,0
6123150,10:32:05,10:32:05,862,18,,0,0,6111.72,0
6123150,10:33:31,10:33:31,864,19,,0,0,6692.95,0
6123150,10:34:13,10:34:13,865,20,,0,0,7015.92,0
6123150,10:35:00,10:35:00,866,21,,0,0,7332.84,1
6123150,10:35:21,10:35:21,867,22,,0,0,7526.06,0
6123150,10:35:51,10:35:51,10781,23,,0,0,7761.76,0
6123150,10:36:34,10:36:34,4939,24,,0,0,8162.39,0
6123150,10:37:19,10:37:19,4940,25,,0,0,8525.1,0
6123150,10:38:00,10:38:00,876,26,,0,0,8825.1,1
6123150,10:39:31,10:39:31,877,27,,0,0,9083.4,0
6123150,10:41:51,10:41:51,878,28,,0,0,9488.18,0
6123150,10:43:18,10:43:18,879,29,,0,0,9721.66,0
6123150,10:44:19,10:44:19,1822,30,,0,0,9884.53,0
6123150,10:45:16,10:45:16,8342,31,,0,0,10050.27,0
6123150,10:47:53,10:47:53,979,32,,0,0,10452.25,0
6123150,10:48:54,10:48:54,980,33,,0,0,10544.56,0
6123150,10:50:17,10:50:17,981,34,,0,0,10718.38,0
6123150,10:51:22,10:51:22,982,35,,0,0,10886.56,0
6123150,10:52:15,10:52:15,983,36,,0,0,11004.65,0
6123150,10:52:50,10:52:50,984,37,,0,0,11102.04,0
6123150,10:53:55,10:53:55,508,38,,0,0,11255.65,0
6123150,10:55:31,10:55:31,509,39,,0,0,11494.19,0
6123150,10:56:32,10:56:32,463,40,,0,0,11685.84,0
6123150,10:58:00,10:58:00,9491,41,,1,0,11935.48,1
6124080,10:00:00,10:00:00,9771,1,,0,1,0,1
6124080,10:02:01,10:02:01,6049,2,,0,0,442.05,0
6124080,10:02:26,10:02:26,6050,3,,0,0,589.28,0
6124080,10:02:48,10:02:48,9648,4,,0,0,775.83,0
6124080,10:03:23,10:03:23,9775,5,,0,0,1094.37,0
6124080,10:03:44,10:03:44,9777,6,,0,0,1319.63,0
6124080,10:04:20,10:04:20,9778,7,,0,0,1589.14,0
6124080,10:06:04,10:06:04,9780,8,,0,0,2095.46,0
6124080,10:07:12,10:07:12,10595,9,,0,0,2748.05,0
6124080,10:09:00,10:09:00,9652,10,,0,0,3815.14,1
6124080,10:09:50,10:09:50,8360,11,,0,0,4277.6,0
6124080,10:10:27,10:10:27,3340,12,,0,0,4645.1,0
6124080,10:10:57,10:10:57,3341,13,,0,0,4916.73,0
6124080,10:11:27,10:11:27,3342,14,,0,0,5210.58,0
6124080,10:11:45,10:11:45,6498,15,,0,0,5378.39,0
6124080,10:12:25,10:12:25,9651,16,,0,0,5814.18,0
6124080,10:13:54,10:13:54,6500,17,,0,0,6180.57,0
6124080,10:14:40,10:14:40,6499,18,,0,0,6583.13,0
6124080,10:15:12,10:15:12,8960,19,,0,0,6936.57,0
6124080,10:15:48,10:15:48,3285,20,,0,0,7187.58,0
6124080,10:16:14,10:16:14,3286,21,,0,0,7479.12,0
6124080,10:17:00,10:17:00,6588,22,,0,0,7955.61,1
6124080,10:18:00,10:18:00,9517,23,,0,0,8259.51,1
6124080,10:20:00,10:20:00,9513,24,,0,0,8744.72,1
6124080,10:22:12,10:22:12,6579,25,,0,0,10147.33,0
6124080,10:25:00,10:25:00,6608,26,,0,0,11869.27,1
6124080,10:30:12,10:30:12,4848,27,,0,0,15237.08,0
6124080,10:30:42,10:30:42,4853,28,,0,0,15553.31,0
6124080,10:31:13,10:31:13,3462,29,,0,0,15850.98,0
6124080,10:31:41,10:31:41,2380,30,,0,0,16124.17,0
6124080,10:32:47,10:32:47,2381,31,,0,0,16678.69,0
6124080,10:33:40,10:33:40,153,32,,0,0,17123.35,0
6124080,10:33:53,10:33:53,154,33,,0,0,17279.7,0
6124080,10:35:00,10:35:00,7092,34,,0,0,17937.72,1
6124080,10:40:02,10:40:02,9507,35,,0,0,19655.5,0
6124080,10:41:00,10:41:00,9504,36,,0,0,20065.22,1
6124080,10:45:00,10:45:00,10161,37,,0,0,21804.97,1
6124080,10:53:00,10:53:00,2504,38,,0,0,26163.99,1
6124080,10:58:00,10:58:00,10344,39,,0,0,27083.14,1
6124080,10:59:38,10:59:38,5730,40,,0,0,27682.62,0
6124080,11:03:00,11:03:00,9944,41,,1,0,28724.98,1
6124090,10:00:00,10:00:00,9771,1,,0,1,0,1
6124090,10:02:01,10:02:01,6049,2,,0,0,442.05,0
6124090,10:02:26,10:02:26,6050,3,,0,0,589.28,0
6124090,10:02:48,10:02:48,9648,4,,0,0,775.83,0
6124090,10:03:23,10:03:23,9775,5,,0,0,1094.37,0
6124090,10:03:44,10:03:44,9777,6,,0,0,1319.63,0
6124090,10:04:20,10:04:20,9778,7,,0,0,1589.14,0
6124090,10:06:04,10:06:04,9780,8,,0,0,2095.46,0
6124090,10:07:12,10:07:12,10595,9,,0,0,2748.05,0
6124090,10:09:00,10:09:00,9652,10,,0,0,3815.14,1
6124090,10:09:50,10:09:50,8360,11,,0,0,4277.6,0
6124090,10:10:27,10:10:27,3340,12,,0,0,4645.1,0
6124090,10:10:57,10:10:57,3341,13,,0,0,4916.73,0
6124090,10:11:27,10:11:27,3342,14,,0,0,5210.58,0
6124090,10:11:45,10:11:45,6498,15,,0,0,5378.39,0
6124090,10:12:25,10:12:25,9651,16,,0,0,5814.18,0
6124090,10:13:54,10:13:54,6500,17,,0,0,6180.57,0
6124090,10:14:40,10:14:40,6499,18,,0,0,6583.13,0
6124090,10:15:12,10:15:12,8960,19,,0,0,6936.57,0
6124090,10:15:48,10:15:48,3285,20,,0,0,7187.58,0
6124090,10:16:14,10:16:14,3286,21,,0,0,7479.12,0
6124090,10:17:00,10:17:00,6588,22,,0,0,7955.61,1
6124090,10:18:00,10:18:00,9517,23,,0,0,8259.51,1
6124090,10:20:00,10:20:00,9513,24,,0,0,8744.72,1
6124090,10:22:12,10:22:12,6579,25,,0,0,10147.33,0
6124090,10:25:00,10:25:00,6608,26,,0,0,11869.27,1
6124090,10:30:12,10:30:12,4848,27,,0,0,15237.08,0
6124090,10:30:42,10:30:42,4853,28,,0,0,15553.31,0
6124090,10:31:13,10:31:13,3462,29,,0,0,15850.98,0
6124090,10:31:41,10:31:41,2380,30,,0,0,16124.17,0
6124090,10:32:47,10:32:47,2381,31,,0,0,16678.69,0
6124090,10:33:40,10:33:40,153,32,,0,0,17123.35,0
6124090,10:33:53,10:33:53,154,33,,0,0,17279.7,0
6124090,10:35:00,10:35:00,7092,34,,0,0,17937.72,1
6124090,10:40:02,10:40:02,9507,35,,0,0,19655.5,0
6124090,10:41:00,10:41:00,9504,36,,0,0,20065.22,1
6124090,10:45:00,10:45:00,10161,37,,0,0,21804.97,1
6124090,10:53:00,10:53:00,2504,38,,0,0,26163.99,1
6124090,10:58:00,10:58:00,10344,39,,0,0,27083.14,1
6124090,10:59:38,10:59:38,5730,40,,0,0,27682.62,0
6124090,11:03:00,11:03:00,9944,41,,1,0,28724.98,1
6125080,21:42:00,21:42:00,9498,1,,0,1,0,1
6125080,21:42:53,21:42:53,1832,2,,0,0,718.72,0
6125080,21:43:34,21:43:34,490,3,,0,0,1303.88,0
6125080,21:43:47,21:43:47,491,4,,0,0,1497.2,0
6125080,21:44:04,21:44:04,1833,5,,0,0,1659.01,0
6125080,21:44:17,21:44:17,1834,6,,0,0,1782.11,0
6125080,21:44:41,21:44:41,1835,7,,0,0,1975.56,0
6125080,21:45:11,21:45:11,1836,8,,0,0,2218.43,0
6125080,21:45:30,21:45:30,1837,9,,0,0,2347.68,0
6125080,21:46:00,21:46:00,1838,10,,0,0,2544.42,1
6125080,21:46:23,21:46:23,1899,11,,0,0,2652.51,0
6125080,21:46:57,21:46:57,1900,12,,0,0,2825.11,0
6125080,21:47:13,21:47:13,1901,13,,0,0,2924.19,0
6125080,21:47:39,21:47:39,1902,14,,0,0,3119.26,0
6125080,21:47:55,21:47:55,1903,15,,0,0,3235.55,0
6125080,21:48:23,21:48:23,1904,16,,0,0,3402.79,0
6125080,21:48:45,21:48:45,1905,17,,0,0,3522,0
6125080,21:49:16,21:49:16,1906,18,,0,0,3750.55,0
6125080,21:49:40,21:49:40,1907,19,,0,0,3918.07,0
6125080,21:50:10,21:50:10,1908,20,,0,0,4151.14,0
6125080,21:50:46,21:50:46,1909,21,,0,0,4373.24,0
6125080,21:51:49,21:51:49,7790,22,,0,0,4839.65,0
6125080,21:52:17,21:52:17,1848,23,,0,0,5033.46,0
6125080,21:52:40,21:52:40,1849,24,,0,0,5218.53,0
6125080,21:53:14,21:53:14,1850,25,,0,0,5422.07,0
6125080,21:54:00,21:54:00,1851,26,,0,0,5681.52,1
6125080,21:57:23,21:57:23,10557,27,,0,0,7246.44,0
6125080,21:57:47,21:57:47,10555,28,,0,0,7417.29,0
6125080,21:58:31,21:58:31,10553,29,,0,0,7767.56,0
6125080,21:59:37,21:59:37,905,30,,0,0,8193.52,0
6125080,22:00:04,22:00:04,906,31,,0,0,8377.9,0
6125080,22:00:46,22:00:46,907,32,,0,0,8722.82,0
6125080,22:01:35,22:01:35,908,33,,0,0,9057.74,0
6125080,22:02:00,22:02:00,909,34,,0,0,9220.97,1
6125080,22:02:40,22:02:40,910,35,,0,0,9538.27,0
6125080,22:03:20,22:03:20,911,36,,0,0,9804.86,0
6125080,22:03:51,22:03:51,912,37,,0,0,10023.36,0
6125080,22:04:58,22:04:58,913,38,,0,0,10361.32,0
6125080,22:05:35,22:05:35,914,39,,0,0,10620.92,0
6125080,22:06:20,22:06:20,916,40,,0,0,10943.48,0
6125080,22:07:00,22:07:00,918,41,,0,0,11281.26,0
6125080,22:07:43,22:07:43,919,42,,0,0,11574.03,0
6125080,22:09:00,22:09:00,10732,43,,0,0,12193.27,1
6125080,22:10:16,22:10:16,920,44,,0,0,12812.12,0
6125080,22:10:48,22:10:48,922,45,,0,0,13076.02,0
6125080,22:11:32,22:11:32,341,46,,0,0,13449.62,0
6125080,22:12:32,22:12:32,342,47,,0,0,13941.41,0
6125080,22:13:00,22:13:00,196,48,,0,0,14125.98,1
6125080,22:15:31,22:15:31,197,49,,0,0,14760.09,0
6125080,22:18:00,22:18:00,10015,50,,1,0,15561.27,1
6125090,21:42:00,21:42:00,9498,1,,0,1,0,1
6125090,21:42:53,21:42:53,1832,2,,0,0,718.72,0
6125090,21:43:34,21:43:34,490,3,,0,0,1303.88,0
6125090,21:43:47,21:43:47,491,4,,0,0,1497.2,0
6125090,21:44:04,21:44:04,1833,5,,0,0,1659.01,0
6125090,21:44:17,21:44:17,1834,6,,0,0,1782.11,0
6125090,21:44:41,21:44:41,1835,7,,0,0,1975.56,0
6125090,21:45:11,21:45:11,1836,8,,0,0,2218.43,0
6125090,21:45:30,21:45:30,1837,9,,0,0,2347.68,0
6125090,21:46:00,21:46:00,1838,10,,0,0,2544.42,1
6125090,21:46:23,21:46:23,1899,11,,0,0,2652.51,0
6125090,21:46:57,21:46:57,1900,12,,0,0,2825.11,0
6125090,21:47:13,21:47:13,1901,13,,0,0,2924.19,0
6125090,21:47:39,21:47:39,1902,14,,0,0,3119.26,0
6125090,21:47:55,21:47:55,1903,15,,0,0,3235.55,0
6125090,21:48:23,21:48:23,1904,16,,0,0,3402.79,0
6125090,21:48:45,21:48:45,1905,17,,0,0,3522,0
6125090,21:49:16,21:49:16,1906,18,,0,0,3750.55,0
6125090,21:49:40,21:49:40,1907,19,,0,0,3918.07,0
6125090,21:50:10,21:50:10,1908,20,,0,0,4151.14,0
6125090,21:50:46,21:50:46,1909,21,,0,0,4373.24,0
6125090,21:51:49,21:51:49,7790,22,,0,0,4839.65,0
6125090,21:52:17,21:52:17,1848,23,,0,0,5033.46,0
6125090,21:52:40,21:52:40,1849,24,,0,0,5218.53,0
6125090,21:53:14,21:53:14,1850,25,,0,0,5422.07,0
6125090,21:54:00,21:54:00,1851,26,,0,0,5681.52,1
6125090,21:57:23,21:57:23,10557,27,,0,0,7246.44,0
6125090,21:57:47,21:57:47,10555,28,,0,0,7417.29,0
6125090,21:58:31,21:58:31,10553,29,,0,0,7767.56,0
6125090,21:59:37,21:59:37,905,30,,0,0,8193.52,0
6125090,22:00:04,22:00:04,906,31,,0,0,8377.9,0
6125090,22:00:46,22:00:46,907,32,,0,0,8722.82,0
6125090,22:01:35,22:01:35,908,33,,0,0,9057.74,0
6125090,22:02:00,22:02:00,909,34,,0,0,9220.97,1
6125090,22:02:40,22:02:40,910,35,,0,0,9538.27,0
6125090,22:03:20,22:03:20,911,36,,0,0,9804.86,0
6125090,22:03:51,22:03:51,912,37,,0,0,10023.36,0
6125090,22:04:58,22:04:58,913,38,,0,0,10361.32,0
6125090,22:05:35,22:05:35,914,39,,0,0,10620.92,0
6125090,22:06:20,22:06:20,916,40,,0,0,10943.48,0
6125090,22:07:00,22:07:00,918,41,,0,0,11281.26,0
6125090,22:07:43,22:07:43,919,42,,0,0,11574.03,0
6125090,22:09:00,22:09:00,10732,43,,0,0,12193.27,1
6125090,22:10:16,22:10:16,920,44,,0,0,12812.12,0
6125090,22:10:48,22:10:48,922,45,,0,0,13076.02,0
6125090,22:11:32,22:11:32,341,46,,0,0,13449.62,0
6125090,22:12:32,22:12:32,342,47,,0,0,13941.41,0
6125090,22:13:00,22:13:00,196,48,,0,0,14125.98,1
6125090,22:15:31,22:15:31,197,49,,0,0,14760.09,0
6125090,22:18:00,22:18:00,10015,50,,1,0,15561.27,1
6126010,21:10:00,21:10:00,10162,1,,0,1,0,1
6126010,21:12:48,21:12:48,162,2,,0,0,1094.37,0
6126010,21:13:20,21:13:20,163,3,,0,0,1287.28,0
6126010,21:14:09,21:14:09,3831,4,,0,0,1725.77,0
6126010,21:15:19,21:15:19,10599,5,,0,0,2138.08,0
6126010,21:15:54,21:15:54,10601,6,,0,0,2387.3,0
6126010,21:17:00,21:17:00,9520,7,,0,0,2828.75,1
6126010,21:17:32,21:17:32,2268,8,,0,0,3217.82,0
6126010,21:17:50,21:17:50,2269,9,,0,0,3368.21,0
6126010,21:18:09,21:18:09,2270,10,,0,0,3518.5,0
6126010,21:18:27,21:18:27,2271,11,,0,0,3624.62,0
6126010,21:19:14,21:19:14,2272,12,,0,0,3948.01,0
6126010,21:19:37,21:19:37,2273,13,,0,0,4130.73,0
6126010,21:20:26,21:20:26,2275,14,,0,0,4502.84,0
6126010,21:20:55,21:20:55,2276,15,,0,0,4730.11,0
6126010,21:21:21,21:21:21,2277,16,,0,0,5051.05,0
6126010,21:21:51,21:21:51,1036,17,,0,0,5338.14,0
6126010,21:22:47,21:22:47,3357,18,,0,0,5871.27,0
6126010,21:23:08,21:23:08,3358,19,,0,0,6149.53,0
6126010,21:23:30,21:23:30,3359,20,,0,0,6361.19,0
6126010,21:24:22,21:24:22,3442,21,,0,0,6870.3,0
6126010,21:24:38,21:24:38,3443,22,,0,0,7035.94,0
6126010,21:25:03,21:25:03,3444,23,,0,0,7352.53,0
6126010,21:26:05,21:26:05,3445,24,,0,0,7820.43,0
6126010,21:26:35,21:26:35,3446,25,,0,0,8057.7,0
6126010,21:27:12,21:27:12,3447,26,,0,0,8365.51,0
6126010,21:27:47,21:27:47,8670,27,,0,0,8672.88,0
6126010,21:28:13,21:28:13,3449,28,,0,0,8860.46,0
6126010,21:28:31,21:28:31,3450,29,,0,0,9017.26,0
6126010,21:29:23,21:29:23,3441,30,,0,0,9419.33,0
6126010,21:30:00,21:30:00,3361,31,,0,0,9797.23,1
6126010,21:31:05,21:31:05,3362,32,,0,0,10296.89,0
6126010,21:31:40,21:31:40,3363,33,,0,0,10514.86,0
6126010,21:32:12,21:32:12,3364,34,,0,0,10731,0
6126010,21:33:05,21:33:05,3365,35,,0,0,11100.77,0
6126010,21:33:34,21:33:34,3366,36,,0,0,11347.43,0
6126010,21:33:56,21:33:56,3367,37,,0,0,11532.83,0
6126010,21:34:20,21:34:20,3368,38,,0,0,11749.92,0
6126010,21:35:02,21:35:02,3369,39,,0,0,12039.69,0
6126010,21:36:00,21:36:00,6935,40,,0,0,12621.25,0
6126010,21:36:27,21:36:27,7402,41,,0,0,12835.34,0
6126010,21:37:00,21:37:00,3459,42,,0,0,13211.34,1
6126010,21:37:56,21:37:56,3460,43,,0,0,13505.75,0
6126010,21:38:37,21:38:37,3461,44,,0,0,13720.83,0
6126010,21:40:18,21:40:18,3462,45,,0,0,14238.36,0
6126010,21:41:09,21:41:09,2380,46,,0,0,14511.55,0
6126010,21:43:09,21:43:09,2381,47,,0,0,15066.07,0
6126010,21:44:45,21:44:45,153,48,,0,0,15510.73,0
6126010,21:45:09,21:45:09,154,49,,0,0,15666.48,0
6126010,21:47:00,21:47:00,9642,50,,1,0,16264.87,1
6127070,13:09:00,13:09:00,9641,1,,0,1,0,1
6127070,13:11:50,13:11:50,7742,2,,0,0,949.56,0
6127070,13:13:37,13:13:37,1048,3,,0,0,1532.29,0
6127070,13:14:45,13:14:45,1049,4,,0,0,1892.75,0
6127070,13:15:22,13:15:22,1050,5,,0,0,2071.53,0
6127070,13:16:02,13:16:02,1051,6,,0,0,2325.92,0
6127070,13:16:42,13:16:42,1052,7,,0,0,2526.54,0
6127070,13:17:17,13:17:17,1053,8,,0,0,2732.82,0
6127070,13:18:20,13:18:20,1054,9,,0,0,3056.51,0
6127070,13:19:00,13:19:00,7743,10,,0,0,3264.79,0
6127070,13:20:00,13:20:00,1056,11,,0,0,3555.19,1
6127070,13:20:40,13:20:40,1057,12,,0,0,3878.91,0
6127070,13:21:24,13:21:24,1058,13,,0,0,4200.65,0
6127070,13:21:58,13:21:58,1059,14,,0,0,4518.91,0
6127070,13:22:38,13:22:38,1060,15,,0,0,4839,0
6127070,13:23:20,13:23:20,1061,16,,0,0,5192.72,0
6127070,13:23:49,13:23:49,1062,17,,0,0,5414.99,0
6127070,13:24:46,13:24:46,1063,18,,0,0,5911.6,0
6127070,13:25:34,13:25:34,1064,19,,0,0,6280.68,0
6127070,13:27:12,13:27:12,1065,20,,0,0,7081.82,0
6127070,13:27:46,13:27:46,790,21,,0,0,7352.11,0
6127070,13:28:29,13:28:29,10749,22,,0,0,7681.3,0
6127070,13:29:27,13:29:27,792,23,,0,0,8218.73,0
6127070,13:30:19,13:30:19,793,24,,0,0,8672.07,0
6127070,13:31:00,13:31:00,94,25,,0,0,9048.23,1
6127070,13:33:21,13:33:21,95,26,,0,0,10138.48,0
6127070,13:34:15,13:34:15,96,27,,0,0,10600.79,0
6127070,13:35:37,13:35:37,97,28,,0,0,11133.86,0
6127070,13:37:14,13:37:14,98,29,,0,0,11731.47,0
6127070,13:39:00,13:39:00,9952,30,,1,0,12410.98,1
6127130,13:09:00,13:09:00,9641,1,,0,1,0,1
6127130,13:11:50,13:11:50,7742,2,,0,0,949.56,0
6127130,13:13:37,13:13:37,1048,3,,0,0,1532.29,0
6127130,13:14:45,13:14:45,1049,4,,0,0,1892.75,0
6127130,13:15:22,13:15:22,1050,5,,0,0,2071.53,0
6127130,13:16:02,13:16:02,1051,6,,0,0,2325.92,0
6127130,13:16:42,13:16:42,1052,7,,0,0,2526.54,0
6127130,13:17:17,13:17:17,1053,8,,0,0,2732.82,0
6127130,13:18:20,13:18:20,1054,9,,0,0,3056.51,0
6127130,13:19:00,13:19:00,7743,10,,0,0,3264.79,0
6127130,13:20:00,13:20:00,1056,11,,0,0,3555.19,1
6127130,13:20:40,13:20:40,1057,12,,0,0,3878.91,0
6127130,13:21:24,13:21:24,1058,13,,0,0,4200.65,0
6127130,13:21:58,13:21:58,1059,14,,0,0,4518.91,0
6127130,13:22:38,13:22:38,1060,15,,0,0,4839,0
6127130,13:23:20,13:23:20,1061,16,,0,0,5192.72,0
6127130,13:23:49,13:23:49,1062,17,,0,0,5414.99,0
6127130,13:24:46,13:24:46,1063,18,,0,0,5911.6,0
6127130,13:25:34,13:25:34,1064,19,,0,0,6280.68,0
6127130,13:27:12,13:27:12,1065,20,,0,0,7081.82,0
6127130,13:27:46,13:27:46,790,21,,0,0,7352.11,0
6127130,13:28:29,13:28:29,10749,22,,0,0,7681.3,0
6127130,13:29:27,13:29:27,792,23,,0,0,8218.73,0
6127130,13:30:19,13:30:19,793,24,,0,0,8672.07,0
6127130,13:31:00,13:31:00,94,25,,0,0,9048.23,1
6127130,13:33:21,13:33:21,95,26,,0,0,10138.48,0
6127130,13:34:15,13:34:15,96,27,,0,0,10600.79,0
6127130,13:35:37,13:35:37,97,28,,0,0,11133.86,0
6127130,13:37:14,13:37:14,98,29,,0,0,11731.47,0
6127130,13:39:00,13:39:00,9952,30,,1,0,12410.98,1
6128070,14:29:00,14:29:00,735,1,,0,1,0,1
6128070,14:29:18,14:29:18,736,2,,0,0,112.37,0
6128070,14:29:50,14:29:50,737,3,,0,0,315.11,0
6128070,14:30:18,14:30:18,738,4,,0,0,523.58,0
6128070,14:32:01,14:32:01,739,5,,0,0,925.74,0
6128070,14:32:19,14:32:19,732,6,,0,0,1013.82,0
6128070,14:32:51,14:32:51,7078,7,,0,0,1212.28,0
6128070,14:34:00,14:34:00,734,8,,0,0,1605.11,1
6128070,14:36:11,14:36:11,9718,9,,0,0,2439.09,0
6128070,14:37:27,14:37:27,98,10,,0,0,2987.67,0
6128070,14:39:00,14:39:00,9951,11,,1,0,3666.21,1
6128130,14:29:00,14:29:00,735,1,,0,1,0,1
6128130,14:29:18,14:29:18,736,2,,0,0,112.37,0
6128130,14:29:50,14:29:50,737,3,,0,0,315.11,0
6128130,14:30:18,14:30:18,738,4,,0,0,523.58,0
6128130,14:32:01,14:32:01,739,5,,0,0,925.74,0
6128130,14:32:19,14:32:19,732,6,,0,0,1013.82,0
6128130,14:32:51,14:32:51,7078,7,,0,0,1212.28,0
6128130,14:34:00,14:34:00,734,8,,0,0,1605.11,1
6128130,14:36:11,14:36:11,9718,9,,0,0,2439.09,0
6128130,14:37:27,14:37:27,98,10,,0,0,2987.67,0
6128130,14:39:00,14:39:00,9951,11,,1,0,3666.21,1
6129080,12:45:00,12:45:00,9946,1,,0,1,0,1
6129080,12:47:00,12:47:00,10173,2,,0,0,526.98,0
6129080,12:48:56,12:48:56,10023,3,,0,0,1030.44,0
6129080,12:49:53,12:49:53,10024,4,,0,0,1262.42,0
6129080,12:50:50,12:50:50,4513,5,,0,0,1478.69,0
6129080,12:51:33,12:51:33,4514,6,,0,0,1674.25,0
6129080,12:52:06,12:52:06,4515,7,,0,0,1780.86,0
6129080,12:53:23,12:53:23,4516,8,,0,0,2098.89,0
6129080,12:54:13,12:54:13,4517,9,,0,0,2255.5,0
6129080,12:54:50,12:54:50,4518,10,,0,0,2380.49,0
6129080,12:57:00,12:57:00,10246,11,,1,0,2858.3,1
6129090,12:45:00,12:45:00,9946,1,,0,1,0,1
6129090,12:47:00,12:47:00,10173,2,,0,0,526.98,0
6129090,12:48:56,12:48:56,10023,3,,0,0,1030.44,0
6129090,12:49:53,12:49:53,10024,4,,0,0,1262.42,0
6129090,12:50:50,12:50:50,4513,5,,0,0,1478.69,0
6129090,12:51:33,12:51:33,4514,6,,0,0,1674.25,0
6129090,12:52:06,12:52:06,4515,7,,0,0,1780.86,0
6129090,12:53:23,12:53:23,4516,8,,0,0,2098.89,0
6129090,12:54:13,12:54:13,4517,9,,0,0,2255.5,0
6129090,12:54:50,12:54:50,4518,10,,0,0,2380.49,0
6129090,12:57:00,12:57:00,10246,11,,1,0,2858.3,1
6130010,18:09:00,18:09:00,9547,1,,0,1,0,1
6130010,18:10:10,18:10:10,2696,2,,0,0,436.59,0
6130010,18:10:58,18:10:58,9539,3,,0,0,718.06,0
6130010,18:11:50,18:11:50,9537,4,,0,0,1050.98,0
6130010,18:12:32,18:12:32,9538,5,,0,0,1317.39,0
6130010,18:12:59,18:12:59,7961,6,,0,0,1499.54,0
6130010,18:13:23,18:13:23,7962,7,,0,0,1655.84,0
6130010,18:14:23,18:14:23,7963,8,,0,0,1991.89,0
6130010,18:14:53,18:14:53,10663,9,,0,0,2152.81,0
6130010,18:15:26,18:15:26,10659,10,,0,0,2347.14,0
6130010,18:16:08,18:16:08,10660,11,,0,0,2582.19,0
6130010,18:17:00,18:17:00,10661,12,,0,0,2966.39,1
6130010,18:19:25,18:19:25,10658,13,,0,0,3690.19,0
6130010,18:20:52,18:20:52,10656,14,,0,0,4257.62,0
6130010,18:21:58,18:21:58,7959,15,,0,0,4607.44,0
6130010,18:22:29,18:22:29,7960,16,,0,0,4828.64,0
6130010,18:23:28,18:23:28,2704,17,,0,0,5275.94,0
6130010,18:23:47,18:23:47,2705,18,,0,0,5430.81,0
6130010,18:24:26,18:24:26,4573,19,,0,0,5762.43,0
6130010,18:24:57,18:24:57,4574,20,,0,0,6003.58,0
6130010,18:26:00,18:26:00,9546,21,,0,0,6461.73,1
6130010,18:26:44,18:26:44,7958,22,,0,0,6844.74,0
6130010,18:27:54,18:27:54,671,23,,0,0,7468.22,0
6130010,18:28:56,18:28:56,2824,24,,0,0,7917.58,0
6130010,18:29:57,18:29:57,611,25,,0,0,8499.14,0
6130010,18:31:05,18:31:05,612,26,,0,0,9074.85,0
6130010,18:31:38,18:31:38,613,27,,0,0,9320.09,0
6130010,18:31:55,18:31:55,614,28,,0,0,9446.31,0
6130010,18:32:21,18:32:21,615,29,,0,0,9675.06,0
6130010,18:32:58,18:32:58,2719,30,,0,0,9868.63,0
6130010,18:33:20,18:33:20,2720,31,,0,0,10033.85,0
6130010,18:33:57,18:33:57,616,32,,0,0,10347.21,0
6130010,18:34:34,18:34:34,617,33,,0,0,10662.8,0
6130010,18:35:30,18:35:30,2721,34,,0,0,11091.46,0
6130010,18:35:59,18:35:59,2722,35,,0,0,11369.64,0
6130010,18:36:30,18:36:30,618,36,,0,0,11579.84,0
6130010,18:38:00,18:38:00,9531,37,,0,0,12334.69,1
6130010,18:38:21,18:38:21,554,38,,0,0,12564.63,0
6130010,18:44:08,18:44:08,555,39,,0,0,16520.42,0
6130010,18:47:50,18:47:50,5870,40,,0,0,19208.34,0
6130010,18:51:02,18:51:02,2957,41,,0,0,21598.05,0
6130010,18:55:00,18:55:00,5520,42,,0,0,24024.83,1
6130010,19:03:17,19:03:17,9486,43,,0,0,27902.87,0
6130010,19:04:35,19:04:35,10344,44,,0,0,28559.2,0
6130010,19:08:00,19:08:00,9944,45,,1,0,30233.48,1
6131070,10:30:00,10:30:00,9598,1,,0,1,0,1
6131070,10:30:56,10:30:56,10775,2,,0,0,454.43,0
6131070,10:31:20,10:31:20,4303,3,,0,0,680.93,0
6131070,10:31:58,10:31:58,6547,4,,0,0,1075.83,0
6131070,10:32:52,10:32:52,4285,5,,0,0,1633.98,0
6131070,10:33:17,10:33:17,1497,6,,0,0,1891.52,0
6131070,10:33:40,10:33:40,4286,7,,0,0,2112.46,0
6131070,10:34:02,10:34:02,4287,8,,0,0,2299.21,0
6131070,10:34:40,10:34:40,8412,9,,0,0,2616.77,0
6131070,10:35:00,10:35:00,1498,10,,0,0,2781.24,1
6131070,10:35:31,10:35:31,1499,11,,0,0,2977.43,0
6131070,10:35:54,10:35:54,1500,12,,0,0,3153.55,0
6131070,10:36:19,10:36:19,1501,13,,0,0,3324.89,0
6131070,10:36:47,10:36:47,1502,14,,0,0,3527.45,0
6131070,10:37:19,10:37:19,1503,15,,0,0,3756.99,0
6131070,10:37:57,10:37:57,6495,16,,0,0,4101.71,0
6131070,10:38:31,10:38:31,4283,17,,0,0,4402.38,0
6131070,10:40:00,10:40:00,1493,18,,0,0,5319.68,1
6131070,10:40:54,10:40:54,9466,19,,0,0,5893.48,0
6131070,10:41:25,10:41:25,9465,20,,0,0,6229.27,0
6131070,10:41:51,10:41:51,1505,21,,0,0,6456.06,0
6131070,10:42:20,10:42:20,1506,22,,0,0,6717.98,0
6131070,10:42:46,10:42:46,1507,23,,0,0,7011.9,0
6131070,10:43:11,10:43:11,9464,24,,0,0,7252.62,0
6131070,10:43:56,10:43:56,1509,25,,0,0,7562.66,0
6131070,10:44:18,10:44:18,1510,26,,0,0,7755.51,0
6131070,10:44:58,10:44:58,1511,27,,0,0,8175.46,0
6131070,10:45:45,10:45:45,1512,28,,0,0,8621.94,0
6131070,10:46:31,10:46:31,1513,29,,0,0,9030.43,0
6131070,10:47:00,10:47:00,622,30,,0,0,9318.7,1
6131070,10:52:03,10:52:03,623,31,,0,0,13002.89,0
6131070,10:57:00,10:57:00,9922,32,,1,0,16542.71,1
6131130,10:30:00,10:30:00,9598,1,,0,1,0,1
6131130,10:30:56,10:30:56,10775,2,,0,0,454.43,0
6131130,10:31:20,10:31:20,4303,3,,0,0,680.93,0
6131130,10:31:58,10:31:58,6547,4,,0,0,1075.83,0
6131130,10:32:52,10:32:52,4285,5,,0,0,1633.98,0
6131130,10:33:17,10:33:17,1497,6,,0,0,1891.52,0
6131130,10:33:40,10:33:40,4286,7,,0,0,2112.46,0
6131130,10:34:02,10:34:02,4287,8,,0,0,2299.21,0
6131130,10:34:40,10:34:40,8412,9,,0,0,2616.77,0
6131130,10:35:00,10:35:00,1498,10,,0,0,2781.24,1
6131130,10:35:31,10:35:31,1499,11,,0,0,2977.43,0
6131130,10:35:54,10:35:54,1500,12,,0,0,3153.55,0
6131130,10:36:19,10:36:19,1501,13,,0,0,3324.89,0
6131130,10:36:47,10:36:47,1502,14,,0,0,3527.45,0
6131130,10:37:19,10:37:19,1503,15,,0,0,3756.99,0
6131130,10:37:57,10:37:57,6495,16,,0,0,4101.71,0
6131130,10:38:31,10:38:31,4283,17,,0,0,4402.38,0
6131130,10:40:00,10:40:00,1493,18,,0,0,5319.68,1
6131130,10:40:54,10:40:54,9466,19,,0,0,5893.48,0
6131130,10:41:25,10:41:25,9465,20,,0,0,6229.27,0
6131130,10:41:51,10:41:51,1505,21,,0,0,6456.06,0
6131130,10:42:20,10:42:20,1506,22,,0,0,6717.98,0
6131130,10:42:46,10:42:46,1507,23,,0,0,7011.9,0
6131130,10:43:11,10:43:11,9464,24,,0,0,7252.62,0
6131130,10:43:56,10:43:56,1509,25,,0,0,7562.66,0
6131130,10:44:18,10:44:18,1510,26,,0,0,7755.51,0
6131130,10:44:58,10:44:58,1511,27,,0,0,8175.46,0
6131130,10:45:45,10:45:45,1512,28,,0,0,8621.94,0
6131130,10:46:31,10:46:31,1513,29,,0,0,9030.43,0
6131130,10:47:00,10:47:00,622,30,,0,0,9318.7,1
6131130,10:52:03,10:52:03,623,31,,0,0,13002.89,0
6131130,10:57:00,10:57:00,9922,32,,1,0,16542.71,1
6132120,20:37:00,20:37:00,10149,1,,0,1,0,1
6132120,20:41:43,20:41:43,590,2,,0,0,3757.39,0
6132120,20:46:07,20:46:07,591,3,,0,0,7209.76,0
6132120,20:49:00,20:49:00,9477,4,,0,0,9650.85,1
6132120,20:54:00,20:54:00,9476,5,,1,0,13418.15,1
6133070,08:00:00,08:00:00,1493,1,,0,1,0,1
6133070,08:00:23,08:00:23,269,2,,0,0,230.54,0
6133070,08:00:49,08:00:49,270,3,,0,0,526.18,0
6133070,08:01:16,08:01:16,271,4,,0,0,776.8,0
6133070,08:01:44,08:01:44,272,5,,0,0,1049.55,0
6133070,08:02:06,08:02:06,273,6,,0,0,1251.15,0
6133070,08:02:27,08:02:27,274,7,,0,0,1428.94,0
6133070,08:02:41,08:02:41,275,8,,0,0,1558.82,0
6133070,08:02:59,08:02:59,1372,9,,0,0,1715.73,0
6133070,08:03:26,08:03:26,1373,10,,0,0,1999.29,0
6133070,08:03:54,08:03:54,1620,11,,0,0,2276.02,0
6133070,08:04:12,08:04:12,1621,12,,0,0,2424.86,0
6133070,08:04:38,08:04:38,1363,13,,0,0,2612.02,0
6133070,08:05:06,08:05:06,1597,14,,0,0,2887.45,0
6133070,08:06:00,08:06:00,1599,15,,0,0,3456.94,1
6133070,08:06:36,08:06:36,1600,16,,0,0,3648.8,0
6133070,08:08:36,08:08:36,1601,17,,0,0,4097.12,0
6133070,08:10:14,08:10:14,1602,18,,0,0,4564.97,0
6133070,08:11:50,08:11:50,1625,19,,0,0,5059.33,0
6133070,08:12:46,08:12:46,1626,20,,0,0,5298.93,0
6133070,08:13:52,08:13:52,8168,21,,0,0,5572.36,0
6133070,08:15:08,08:15:08,8655,22,,0,0,5917.83,0
6133070,08:16:00,08:16:00,8456,23,,1,0,6115.54,1
6133130,08:00:00,08:00:00,1493,1,,0,1,0,1
6133130,08:00:23,08:00:23,269,2,,0,0,230.54,0
6133130,08:00:49,08:00:49,270,3,,0,0,526.18,0
6133130,08:01:16,08:01:16,271,4,,0,0,776.8,0
6133130,08:01:44,08:01:44,272,5,,0,0,1049.55,0
6133130,08:02:06,08:02:06,273,6,,0,0,1251.15,0
6133130,08:02:27,08:02:27,274,7,,0,0,1428.94,0
6133130,08:02:41,08:02:41,275,8,,0,0,1558.82,0
6133130,08:02:59,08:02:59,1372,9,,0,0,1715.73,0
6133130,08:03:26,08:03:26,1373,10,,0,0,1999.29,0
6133130,08:03:54,08:03:54,1620,11,,0,0,2276.02,0
6133130,08:04:12,08:04:12,1621,12,,0,0,2424.86,0
6133130,08:04:38,08:04:38,1363,13,,0,0,2612.02,0
6133130,08:05:06,08:05:06,1597,14,,0,0,2887.45,0
6133130,08:06:00,08:06:00,1599,15,,0,0,3456.94,1
6133130,08:06:36,08:06:36,1600,16,,0,0,3648.8,0
6133130,08:08:36,08:08:36,1601,17,,0,0,4097.12,0
6133130,08:10:14,08:10:14,1602,18,,0,0,4564.97,0
6133130,08:11:50,08:11:50,1625,19,,0,0,5059.33,0
6133130,08:12:46,08:12:46,1626,20,,0,0,5298.93,0
6133130,08:13:52,08:13:52,8168,21,,0,0,5572.36,0
6133130,08:15:08,08:15:08,8655,22,,0,0,5917.83,0
6133130,08:16:00,08:16:00,8456,23,,1,0,6115.54,1
6134020,18:11:00,18:11:00,9961,1,,0,1,0,1
6134020,18:12:34,18:12:34,1398,2,,0,0,505.11,0
6134020,18:13:08,18:13:08,6893,3,,0,0,720.89,0
6134020,18:14:05,18:14:05,1200,4,,0,0,1101.09,0
6134020,18:14:35,18:14:35,1201,5,,0,0,1285.84,0
6134020,18:15:22,18:15:22,1202,6,,0,0,1551.4,0
6134020,18:15:52,18:15:52,1203,7,,0,0,1738.52,0
6134020,18:16:55,18:16:55,1204,8,,0,0,2057.05,0
6134020,18:17:46,18:17:46,1205,9,,0,0,2313.67,0
6134020,18:18:31,18:18:31,1206,10,,0,0,2525.08,0
6134020,18:19:19,18:19:19,9590,11,,0,0,2729.34,0
6134020,18:20:18,18:20:18,1208,12,,0,0,3028.72,0
6134020,18:21:00,18:21:00,1209,13,,0,0,3265.01,1
6134020,18:21:49,18:21:49,1210,14,,0,0,3499.54,0
6134020,18:22:12,18:22:12,1211,15,,0,0,3662.14,0
6134020,18:22:40,18:22:40,1212,16,,0,0,3846.33,0
6134020,18:23:06,18:23:06,1213,17,,0,0,3975.73,0
6134020,18:23:54,18:23:54,1214,18,,0,0,4182.75,0
6134020,18:24:53,18:24:53,1215,19,,0,0,4496.73,0
6134020,18:25:27,18:25:27,1216,20,,0,0,4687.81,0
6134020,18:25:51,18:25:51,1217,21,,0,0,4819.55,0
6134020,18:26:18,18:26:18,1218,22,,0,0,4977.53,0
6134020,18:27:00,18:27:00,1219,23,,0,0,5218.07,1
6134020,18:27:33,18:27:33,1220,24,,0,0,5392.8,0
6134020,18:29:25,18:29:25,1221,25,,0,0,5990.25,0
6134020,18:30:24,18:30:24,1222,26,,0,0,6297.18,0
6134020,18:30:53,18:30:53,1223,27,,0,0,6454.16,0
6134020,18:31:59,18:31:59,1224,28,,0,0,6821.06,0
6134020,18:32:25,18:32:25,1225,29,,0,0,6937.78,0
6134020,18:34:00,18:34:00,1226,30,,0,0,7400.68,0
6134020,18:34:29,18:34:29,1227,31,,0,0,7531.22,0
6134020,18:35:00,18:35:00,6627,32,,0,0,7691.41,1
6134020,18:36:02,18:36:02,1229,33,,0,0,8021,0
6134020,18:36:44,18:36:44,10386,34,,0,0,8251.94,0
6134020,18:37:42,18:37:42,1232,35,,0,0,8554.08,0
6134020,18:38:29,18:38:29,9568,36,,0,0,8804.67,0
6134020,18:39:16,18:39:16,10384,37,,0,0,9072.79,0
6134020,18:39:55,18:39:55,1236,38,,0,0,9286.3,0
6134020,18:40:44,18:40:44,1237,39,,0,0,9510.01,0
6134020,18:41:35,18:41:35,1238,40,,0,0,9768.63,0
6134020,18:43:25,18:43:25,1239,41,,0,0,10206.57,0
6134020,18:44:00,18:44:00,8640,42,,0,0,10388.58,1
6134020,18:44:54,18:44:54,8669,43,,0,0,10555.36,0
6134020,18:46:08,18:46:08,1242,44,,0,0,10743.25,0
6134020,18:47:36,18:47:36,1244,45,,0,0,11029.55,0
6134020,18:48:51,18:48:51,1245,46,,0,0,11270.79,0
6134020,18:50:10,18:50:10,1246,47,,0,0,11523.22,0
6134020,18:51:00,18:51:00,9833,48,,0,0,11672.98,1
6134020,18:55:12,18:55:12,2658,49,,0,0,12325.64,0
6134020,18:56:32,18:56:32,2659,50,,0,0,12545.8,0
6134020,18:58:00,18:58:00,9868,51,,1,0,12830.29,1
6134030,18:11:00,18:11:00,9961,1,,0,1,0,1
6134030,18:12:34,18:12:34,1398,2,,0,0,505.11,0
6134030,18:13:08,18:13:08,6893,3,,0,0,720.89,0
6134030,18:14:05,18:14:05,1200,4,,0,0,1101.09,0
6134030,18:14:35,18:14:35,1201,5,,0,0,1285.84,0
6134030,18:15:22,18:15:22,1202,6,,0,0,1551.4,0
6134030,18:15:52,18:15:52,1203,7,,0,0,1738.52,0
6134030,18:16:55,18:16:55,1204,8,,0,0,2057.05,0
6134030,18:17:46,18:17:46,1205,9,,0,0,2313.67,0
6134030,18:18:31,18:18:31,1206,10,,0,0,2525.08,0
6134030,18:19:19,18:19:19,9590,11,,0,0,2729.34,0
6134030,18:20:18,18:20:18,1208,12,,0,0,3028.72,0
6134030,18:21:00,18:21:00,1209,13,,0,0,3265.01,1
6134030,18:21:49,18:21:49,1210,14,,0,0,3499.54,0
6134030,18:22:12,18:22:12,1211,15,,0,0,3662.14,0
6134030,18:22:40,18:22:40,1212,16,,0,0,3846.33,0
6134030,18:23:06,18:23:06,1213,17,,0,0,3975.73,0
6134030,18:23:54,18:23:54,1214,18,,0,0,4182.75,0
6134030,18:24:53,18:24:53,1215,19,,0,0,4496.73,0
6134030,18:25:27,18:25:27,1216,20,,0,0,4687.81,0
6134030,18:25:51,18:25:51,1217,21,,0,0,4819.55,0
6134030,18:26:18,18:26:18,1218,22,,0,0,4977.53,0
6134030,18:27:00,18:27:00,1219,23,,0,0,5218.07,1
6134030,18:27:33,18:27:33,1220,24,,0,0,5392.8,0
6134030,18:29:25,18:29:25,1221,25,,0,0,5990.25,0
6134030,18:30:24,18:30:24,1222,26,,0,0,6297.18,0
6134030,18:30:53,18:30:53,1223,27,,0,0,6454.16,0
6134030,18:31:59,18:31:59,1224,28,,0,0,6821.06,0
6134030,18:32:25,18:32:25,1225,29,,0,0,6937.78,0
6134030,18:34:00,18:34:00,1226,30,,0,0,7400.68,0
6134030,18:34:29,18:34:29,1227,31,,0,0,7531.22,0
6134030,18:35:00,18:35:00,6627,32,,0,0,7691.41,1
6134030,18:36:02,18:36:02,1229,33,,0,0,8021,0
6134030,18:36:44,18:36:44,10386,34,,0,0,8251.94,0
6134030,18:37:42,18:37:42,1232,35,,0,0,8554.08,0
6134030,18:38:29,18:38:29,9568,36,,0,0,8804.67,0
6134030,18:39:16,18:39:16,10384,37,,0,0,9072.79,0
6134030,18:39:55,18:39:55,1236,38,,0,0,9286.3,0
6134030,18:40:44,18:40:44,1237,39,,0,0,9510.01,0
6134030,18:41:35,18:41:35,1238,40,,0,0,9768.63,0
6134030,18:43:25,18:43:25,1239,41,,0,0,10206.57,0
6134030,18:44:00,18:44:00,8640,42,,0,0,10388.58,1
6134030,18:44:54,18:44:54,8669,43,,0,0,10555.36,0
6134030,18:46:08,18:46:08,1242,44,,0,0,10743.25,0
6134030,18:47:36,18:47:36,1244,45,,0,0,11029.55,0
6134030,18:48:51,18:48:51,1245,46,,0,0,11270.79,0
6134030,18:50:10,18:50:10,1246,47,,0,0,11523.22,0
6134030,18:51:00,18:51:00,9833,48,,0,0,11672.98,1
6134030,18:55:12,18:55:12,2658,49,,0,0,12325.64,0
6134030,18:56:32,18:56:32,2659,50,,0,0,12545.8,0
6134030,18:58:00,18:58:00,9868,51,,1,0,12830.29,1
6134040,18:11:00,18:11:00,9961,1,,0,1,0,1
6134040,18:12:34,18:12:34,1398,2,,0,0,505.11,0
6134040,18:13:08,18:13:08,6893,3,,0,0,720.89,0
6134040,18:14:05,18:14:05,1200,4,,0,0,1101.09,0
6134040,18:14:35,18:14:35,1201,5,,0,0,1285.84,0
6134040,18:15:22,18:15:22,1202,6,,0,0,1551.4,0
6134040,18:15:52,18:15:52,1203,7,,0,0,1738.52,0
6134040,18:16:55,18:16:55,1204,8,,0,0,2057.05,0
6134040,18:17:46,18:17:46,1205,9,,0,0,2313.67,0
6134040,18:18:31,18:18:31,1206,10,,0,0,2525.08,0
6134040,18:19:19,18:19:19,9590,11,,0,0,2729.34,0
6134040,18:20:18,18:20:18,1208,12,,0,0,3028.72,0
6134040,18:21:00,18:21:00,1209,13,,0,0,3265.01,1
6134040,18:21:49,18:21:49,1210,14,,0,0,3499.54,0
6134040,18:22:12,18:22:12,1211,15,,0,0,3662.14,0
6134040,18:22:40,18:22:40,1212,16,,0,0,3846.33,0
6134040,18:23:06,18:23:06,1213,17,,0,0,3975.73,0
6134040,18:23:54,18:23:54,1214,18,,0,0,4182.75,0
6134040,18:24:53,18:24:53,1215,19,,0,0,4496.73,0
6134040,18:25:27,18:25:27,1216,20,,0,0,4687.81,0
6134040,18:25:51,18:25:51,1217,21,,0,0,4819.55,0
6134040,18:26:18,18:26:18,1218,22,,0,0,4977.53,0
6134040,18:27:00,18:27:00,1219,23,,0,0,5218.07,1
6134040,18:27:33,18:27:33,1220,24,,0,0,5392.8,0
6134040,18:29:25,18:29:25,1221,25,,0,0,5990.25,0
6134040,18:30:24,18:30:24,1222,26,,0,0,6297.18,0
6134040,18:30:53,18:30:53,1223,27,,0,0,6454.16,0
6134040,18:31:59,18:31:59,1224,28,,0,0,6821.06,0
6134040,18:32:25,18:32:25,1225,29,,0,0,6937.78,0
6134040,18:34:00,18:34:00,1226,30,,0,0,7400.68,0
6134040,18:34:29,18:34:29,1227,31,,0,0,7531.22,0
6134040,18:35:00,18:35:00,6627,32,,0,0,7691.41,1
6134040,18:36:02,18:36:02,1229,33,,0,0,8021,0
6134040,18:36:44,18:36:44,10386,34,,0,0,8251.94,0
6134040,18:37:42,18:37:42,1232,35,,0,0,8554.08,0
6134040,18:38:29,18:38:29,9568,36,,0,0,8804.67,0
6134040,18:39:16,18:39:16,10384,37,,0,0,9072.79,0
6134040,18:39:55,18:39:55,1236,38,,0,0,9286.3,0
6134040,18:40:44,18:40:44,1237,39,,0,0,9510.01,0
6134040,18:41:35,18:41:35,1238,40,,0,0,9768.63,0
6134040,18:43:25,18:43:25,1239,41,,0,0,10206.57,0
6134040,18:44:00,18:44:00,8640,42,,0,0,10388.58,1
6134040,18:44:54,18:44:54,8669,43,,0,0,10555.36,0
6134040,18:46:08,18:46:08,1242,44,,0,0,10743.25,0
6134040,18:47:36,18:47:36,1244,45,,0,0,11029.55,0
6134040,18:48:51,18:48:51,1245,46,,0,0,11270.79,0
6134040,18:50:10,18:50:10,1246,47,,0,0,11523.22,0
6134040,18:51:00,18:51:00,9833,48,,0,0,11672.98,1
6134040,18:55:12,18:55:12,2658,49,,0,0,12325.64,0
6134040,18:56:32,18:56:32,2659,50,,0,0,12545.8,0
6134040,18:58:00,18:58:00,9868,51,,1,0,12830.29,1
6134050,18:11:00,18:11:00,9961,1,,0,1,0,1
6134050,18:12:34,18:12:34,1398,2,,0,0,505.11,0
6134050,18:13:08,18:13:08,6893,3,,0,0,720.89,0
6134050,18:14:05,18:14:05,1200,4,,0,0,1101.09,0
6134050,18:14:35,18:14:35,1201,5,,0,0,1285.84,0
6134050,18:15:22,18:15:22,1202,6,,0,0,1551.4,0
6134050,18:15:52,18:15:52,1203,7,,0,0,1738.52,0
6134050,18:16:55,18:16:55,1204,8,,0,0,2057.05,0
6134050,18:17:46,18:17:46,1205,9,,0,0,2313.67,0
6134050,18:18:31,18:18:31,1206,10,,0,0,2525.08,0
6134050,18:19:19,18:19:19,9590,11,,0,0,2729.34,0
6134050,18:20:18,18:20:18,1208,12,,0,0,3028.72,0
6134050,18:21:00,18:21:00,1209,13,,0,0,3265.01,1
6134050,18:21:49,18:21:49,1210,14,,0,0,3499.54,0
6134050,18:22:12,18:22:12,1211,15,,0,0,3662.14,0
6134050,18:22:40,18:22:40,1212,16,,0,0,3846.33,0
6134050,18:23:06,18:23:06,1213,17,,0,0,3975.73,0
6134050,18:23:54,18:23:54,1214,18,,0,0,4182.75,0
6134050,18:24:53,18:24:53,1215,19,,0,0,4496.73,0
6134050,18:25:27,18:25:27,1216,20,,0,0,4687.81,0
6134050,18:25:51,18:25:51,1217,21,,0,0,4819.55,0
6134050,18:26:18,18:26:18,1218,22,,0,0,4977.53,0
6134050,18:27:00,18:27:00,1219,23,,0,0,5218.07,1
6134050,18:27:33,18:27:33,1220,24,,0,0,5392.8,0
6134050,18:29:25,18:29:25,1221,25,,0,0,5990.25,0
6134050,18:30:24,18:30:24,1222,26,,0,0,6297.18,0
6134050,18:30:53,18:30:53,1223,27,,0,0,6454.16,0
6134050,18:31:59,18:31:59,1224,28,,0,0,6821.06,0
6134050,18:32:25,18:32:25,1225,29,,0,0,6937.78,0
6134050,18:34:00,18:34:00,1226,30,,0,0,7400.68,0
6134050,18:34:29,18:34:29,1227,31,,0,0,7531.22,0
6134050,18:35:00,18:35:00,6627,32,,0,0,7691.41,1
6134050,18:36:02,18:36:02,1229,33,,0,0,8021,0
6134050,18:36:44,18:36:44,10386,34,,0,0,8251.94,0
6134050,18:37:42,18:37:42,1232,35,,0,0,8554.08,0
6134050,18:38:29,18:38:29,9568,36,,0,0,8804.67,0
6134050,18:39:16,18:39:16,10384,37,,0,0,9072.79,0
6134050,18:39:55,18:39:55,1236,38,,0,0,9286.3,0
6134050,18:40:44,18:40:44,1237,39,,0,0,9510.01,0
6134050,18:41:35,18:41:35,1238,40,,0,0,9768.63,0
6134050,18:43:25,18:43:25,1239,41,,0,0,10206.57,0
6134050,18:44:00,18:44:00,8640,42,,0,0,10388.58,1
6134050,18:44:54,18:44:54,8669,43,,0,0,10555.36,0
6134050,18:46:08,18:46:08,1242,44,,0,0,10743.25,0
6134050,18:47:36,18:47:36,1244,45,,0,0,11029.55,0
6134050,18:48:51,18:48:51,1245,46,,0,0,11270.79,0
6134050,18:50:10,18:50:10,1246,47,,0,0,11523.22,0
6134050,18:51:00,18:51:00,9833,48,,0,0,11672.98,1
6134050,18:55:12,18:55:12,2658,49,,0,0,12325.64,0
6134050,18:56:32,18:56:32,2659,50,,0,0,12545.8,0
6134050,18:58:00,18:58:00,9868,51,,1,0,12830.29,1
6134060,18:11:00,18:11:00,9961,1,,0,1,0,1
6134060,18:12:34,18:12:34,1398,2,,0,0,505.11,0
6134060,18:13:08,18:13:08,6893,3,,0,0,720.89,0
6134060,18:14:05,18:14:05,1200,4,,0,0,1101.09,0
6134060,18:14:35,18:14:35,1201,5,,0,0,1285.84,0
6134060,18:15:22,18:15:22,1202,6,,0,0,1551.4,0
6134060,18:15:52,18:15:52,1203,7,,0,0,1738.52,0
6134060,18:16:55,18:16:55,1204,8,,0,0,2057.05,0
6134060,18:17:46,18:17:46,1205,9,,0,0,2313.67,0
6134060,18:18:31,18:18:31,1206,10,,0,0,2525.08,0
6134060,18:19:19,18:19:19,9590,11,,0,0,2729.34,0
6134060,18:20:18,18:20:18,1208,12,,0,0,3028.72,0
6134060,18:21:00,18:21:00,1209,13,,0,0,3265.01,1
6134060,18:21:49,18:21:49,1210,14,,0,0,3499.54,0
6134060,18:22:12,18:22:12,1211,15,,0,0,3662.14,0
6134060,18:22:40,18:22:40,1212,16,,0,0,3846.33,0
6134060,18:23:06,18:23:06,1213,17,,0,0,3975.73,0
6134060,18:23:54,18:23:54,1214,18,,0,0,4182.75,0
6134060,18:24:53,18:24:53,1215,19,,0,0,4496.73,0
6134060,18:25:27,18:25:27,1216,20,,0,0,4687.81,0
6134060,18:25:51,18:25:51,1217,21,,0,0,4819.55,0
6134060,18:26:18,18:26:18,1218,22,,0,0,4977.53,0
6134060,18:27:00,18:27:00,1219,23,,0,0,5218.07,1
6134060,18:27:33,18:27:33,1220,24,,0,0,5392.8,0
6134060,18:29:25,18:29:25,1221,25,,0,0,5990.25,0
6134060,18:30:24,18:30:24,1222,26,,0,0,6297.18,0
6134060,18:30:53,18:30:53,1223,27,,0,0,6454.16,0
6134060,18:31:59,18:31:59,1224,28,,0,0,6821.06,0
6134060,18:32:25,18:32:25,1225,29,,0,0,6937.78,0
6134060,18:34:00,18:34:00,1226,30,,0,0,7400.68,0
6134060,18:34:29,18:34:29,1227,31,,0,0,7531.22,0
6134060,18:35:00,18:35:00,6627,32,,0,0,7691.41,1
6134060,18:36:02,18:36:02,1229,33,,0,0,8021,0
6134060,18:36:44,18:36:44,10386,34,,0,0,8251.94,0
6134060,18:37:42,18:37:42,1232,35,,0,0,8554.08,0
6134060,18:38:29,18:38:29,9568,36,,0,0,8804.67,0
6134060,18:39:16,18:39:16,10384,37,,0,0,9072.79,0
6134060,18:39:55,18:39:55,1236,38,,0,0,9286.3,0
6134060,18:40:44,18:40:44,1237,39,,0,0,9510.01,0
6134060,18:41:35,18:41:35,1238,40,,0,0,9768.63,0
6134060,18:43:25,18:43:25,1239,41,,0,0,10206.57,0
6134060,18:44:00,18:44:00,8640,42,,0,0,10388.58,1
6134060,18:44:54,18:44:54,8669,43,,0,0,10555.36,0
6134060,18:46:08,18:46:08,1242,44,,0,0,10743.25,0
6134060,18:47:36,18:47:36,1244,45,,0,0,11029.55,0
6134060,18:48:51,18:48:51,1245,46,,0,0,11270.79,0
6134060,18:50:10,18:50:10,1246,47,,0,0,11523.22,0
6134060,18:51:00,18:51:00,9833,48,,0,0,11672.98,1
6134060,18:55:12,18:55:12,2658,49,,0,0,12325.64,0
6134060,18:56:32,18:56:32,2659,50,,0,0,12545.8,0
6134060,18:58:00,18:58:00,9868,51,,1,0,12830.29,1
6134100,18:11:00,18:11:00,9961,1,,0,1,0,1
6134100,18:12:34,18:12:34,1398,2,,0,0,505.11,0
6134100,18:13:08,18:13:08,6893,3,,0,0,720.89,0
6134100,18:14:05,18:14:05,1200,4,,0,0,1101.09,0
6134100,18:14:35,18:14:35,1201,5,,0,0,1285.84,0
6134100,18:15:22,18:15:22,1202,6,,0,0,1551.4,0
6134100,18:15:52,18:15:52,1203,7,,0,0,1738.52,0
6134100,18:16:55,18:16:55,1204,8,,0,0,2057.05,0
6134100,18:17:46,18:17:46,1205,9,,0,0,2313.67,0
6134100,18:18:31,18:18:31,1206,10,,0,0,2525.08,0
6134100,18:19:19,18:19:19,9590,11,,0,0,2729.34,0
6134100,18:20:18,18:20:18,1208,12,,0,0,3028.72,0
6134100,18:21:00,18:21:00,1209,13,,0,0,3265.01,1
6134100,18:21:49,18:21:49,1210,14,,0,0,3499.54,0
6134100,18:22:12,18:22:12,1211,15,,0,0,3662.14,0
6134100,18:22:40,18:22:40,1212,16,,0,0,3846.33,0
6134100,18:23:06,18:23:06,1213,17,,0,0,3975.73,0
6134100,18:23:54,18:23:54,1214,18,,0,0,4182.75,0
6134100,18:24:53,18:24:53,1215,19,,0,0,4496.73,0
6134100,18:25:27,18:25:27,1216,20,,0,0,4687.81,0
6134100,18:25:51,18:25:51,1217,21,,0,0,4819.55,0
6134100,18:26:18,18:26:18,1218,22,,0,0,4977.53,0
6134100,18:27:00,18:27:00,1219,23,,0,0,5218.07,1
6134100,18:27:33,18:27:33,1220,24,,0,0,5392.8,0
6134100,18:29:25,18:29:25,1221,25,,0,0,5990.25,0
6134100,18:30:24,18:30:24,1222,26,,0,0,6297.18,0
6134100,18:30:53,18:30:53,1223,27,,0,0,6454.16,0
6134100,18:31:59,18:31:59,1224,28,,0,0,6821.06,0
6134100,18:32:25,18:32:25,1225,29,,0,0,6937.78,0
6134100,18:34:00,18:34:00,1226,30,,0,0,7400.68,0
6134100,18:34:29,18:34:29,1227,31,,0,0,7531.22,0
6134100,18:35:00,18:35:00,6627,32,,0,0,7691.41,1
6134100,18:36:02,18:36:02,1229,33,,0,0,8021,0
6134100,18:36:44,18:36:44,10386,34,,0,0,8251.94,0
6134100,18:37:42,18:37:42,1232,35,,0,0,8554.08,0
6134100,18:38:29,18:38:29,9568,36,,0,0,8804.67,0
6134100,18:39:16,18:39:16,10384,37,,0,0,9072.79,0
6134100,18:39:55,18:39:55,1236,38,,0,0,9286.3,0
6134100,18:40:44,18:40:44,1237,39,,0,0,9510.01,0
6134100,18:41:35,18:41:35,1238,40,,0,0,9768.63,0
6134100,18:43:25,18:43:25,1239,41,,0,0,10206.57,0
6134100,18:44:00,18:44:00,8640,42,,0,0,10388.58,1
6134100,18:44:54,18:44:54,8669,43,,0,0,10555.36,0
6134100,18:46:08,18:46:08,1242,44,,0,0,10743.25,0
6134100,18:47:36,18:47:36,1244,45,,0,0,11029.55,0
6134100,18:48:51,18:48:51,1245,46,,0,0,11270.79,0
6134100,18:50:10,18:50:10,1246,47,,0,0,11523.22,0
6134100,18:51:00,18:51:00,9833,48,,0,0,11672.98,1
6134100,18:55:12,18:55:12,2658,49,,0,0,12325.64,0
6134100,18:56:32,18:56:32,2659,50,,0,0,12545.8,0
6134100,18:58:00,18:58:00,9868,51,,1,0,12830.29,1
6134110,18:11:00,18:11:00,9961,1,,0,1,0,1
6134110,18:12:34,18:12:34,1398,2,,0,0,505.11,0
6134110,18:13:08,18:13:08,6893,3,,0,0,720.89,0
6134110,18:14:05,18:14:05,1200,4,,0,0,1101.09,0
6134110,18:14:35,18:14:35,1201,5,,0,0,1285.84,0
6134110,18:15:22,18:15:22,1202,6,,0,0,1551.4,0
6134110,18:15:52,18:15:52,1203,7,,0,0,1738.52,0
6134110,18:16:55,18:16:55,1204,8,,0,0,2057.05,0
6134110,18:17:46,18:17:46,1205,9,,0,0,2313.67,0
6134110,18:18:31,18:18:31,1206,10,,0,0,2525.08,0
6134110,18:19:19,18:19:19,9590,11,,0,0,2729.34,0
6134110,18:20:18,18:20:18,1208,12,,0,0,3028.72,0
6134110,18:21:00,18:21:00,1209,13,,0,0,3265.01,1
6134110,18:21:49,18:21:49,1210,14,,0,0,3499.54,0
6134110,18:22:12,18:22:12,1211,15,,0,0,3662.14,0
6134110,18:22:40,18:22:40,1212,16,,0,0,3846.33,0
6134110,18:23:06,18:23:06,1213,17,,0,0,3975.73,0
6134110,18:23:54,18:23:54,1214,18,,0,0,4182.75,0
6134110,18:24:53,18:24:53,1215,19,,0,0,4496.73,0
6134110,18:25:27,18:25:27,1216,20,,0,0,4687.81,0
6134110,18:25:51,18:25:51,1217,21,,0,0,4819.55,0
6134110,18:26:18,18:26:18,1218,22,,0,0,4977.53,0
6134110,18:27:00,18:27:00,1219,23,,0,0,5218.07,1
6134110,18:27:33,18:27:33,1220,24,,0,0,5392.8,0
6134110,18:29:25,18:29:25,1221,25,,0,0,5990.25,0
6134110,18:30:24,18:30:24,1222,26,,0,0,6297.18,0
6134110,18:30:53,18:30:53,1223,27,,0,0,6454.16,0
6134110,18:31:59,18:31:59,1224,28,,0,0,6821.06,0
6134110,18:32:25,18:32:25,1225,29,,0,0,6937.78,0
6134110,18:34:00,18:34:00,1226,30,,0,0,7400.68,0
6134110,18:34:29,18:34:29,1227,31,,0,0,7531.22,0
6134110,18:35:00,18:35:00,6627,32,,0,0,7691.41,1
6134110,18:36:02,18:36:02,1229,33,,0,0,8021,0
6134110,18:36:44,18:36:44,10386,34,,0,0,8251.94,0
6134110,18:37:42,18:37:42,1232,35,,0,0,8554.08,0
6134110,18:38:29,18:38:29,9568,36,,0,0,8804.67,0
6134110,18:39:16,18:39:16,10384,37,,0,0,9072.79,0
6134110,18:39:55,18:39:55,1236,38,,0,0,9286.3,0
6134110,18:40:44,18:40:44,1237,39,,0,0,9510.01,0
6134110,18:41:35,18:41:35,1238,40,,0,0,9768.63,0
6134110,18:43:25,18:43:25,1239,41,,0,0,10206.57,0
6134110,18:44:00,18:44:00,8640,42,,0,0,10388.58,1
6134110,18:44:54,18:44:54,8669,43,,0,0,10555.36,0
6134110,18:46:08,18:46:08,1242,44,,0,0,10743.25,0
6134110,18:47:36,18:47:36,1244,45,,0,0,11029.55,0
6134110,18:48:51,18:48:51,1245,46,,0,0,11270.79,0
6134110,18:50:10,18:50:10,1246,47,,0,0,11523.22,0
6134110,18:51:00,18:51:00,9833,48,,0,0,11672.98,1
6134110,18:55:12,18:55:12,2658,49,,0,0,12325.64,0
6134110,18:56:32,18:56:32,2659,50,,0,0,12545.8,0
6134110,18:58:00,18:58:00,9868,51,,1,0,12830.29,1
6134140,18:11:00,18:11:00,9961,1,,0,1,0,1
6134140,18:12:34,18:12:34,1398,2,,0,0,505.11,0
6134140,18:13:08,18:13:08,6893,3,,0,0,720.89,0
6134140,18:14:05,18:14:05,1200,4,,0,0,1101.09,0
6134140,18:14:35,18:14:35,1201,5,,0,0,1285.84,0
6134140,18:15:22,18:15:22,1202,6,,0,0,1551.4,0
6134140,18:15:52,18:15:52,1203,7,,0,0,1738.52,0
6134140,18:16:55,18:16:55,1204,8,,0,0,2057.05,0
6134140,18:17:46,18:17:46,1205,9,,0,0,2313.67,0
6134140,18:18:31,18:18:31,1206,10,,0,0,2525.08,0
6134140,18:19:19,18:19:19,9590,11,,0,0,2729.34,0
6134140,18:20:18,18:20:18,1208,12,,0,0,3028.72,0
6134140,18:21:00,18:21:00,1209,13,,0,0,3265.01,1
6134140,18:21:49,18:21:49,1210,14,,0,0,3499.54,0
6134140,18:22:12,18:22:12,1211,15,,0,0,3662.14,0
6134140,18:22:40,18:22:40,1212,16,,0,0,3846.33,0
6134140,18:23:06,18:23:06,1213,17,,0,0,3975.73,0
6134140,18:23:54,18:23:54,1214,18,,0,0,4182.75,0
6134140,18:24:53,18:24:53,1215,19,,0,0,4496.73,0
6134140,18:25:27,18:25:27,1216,20,,0,0,4687.81,0
6134140,18:25:51,18:25:51,1217,21,,0,0,4819.55,0
6134140,18:26:18,18:26:18,1218,22,,0,0,4977.53,0
6134140,18:27:00,18:27:00,1219,23,,0,0,5218.07,1
6134140,18:27:33,18:27:33,1220,24,,0,0,5392.8,0
6134140,18:29:25,18:29:25,1221,25,,0,0,5990.25,0
6134140,18:30:24,18:30:24,1222,26,,0,0,6297.18,0
6134140,18:30:53,18:30:53,1223,27,,0,0,6454.16,0
6134140,18:31:59,18:31:59,1224,28,,0,0,6821.06,0
6134140,18:32:25,18:32:25,1225,29,,0,0,6937.78,0
6134140,18:34:00,18:34:00,1226,30,,0,0,7400.68,0
6134140,18:34:29,18:34:29,1227,31,,0,0,7531.22,0
6134140,18:35:00,18:35:00,6627,32,,0,0,7691.41,1
6134140,18:36:02,18:36:02,1229,33,,0,0,8021,0
6134140,18:36:44,18:36:44,10386,34,,0,0,8251.94,0
6134140,18:37:42,18:37:42,1232,35,,0,0,8554.08,0
6134140,18:38:29,18:38:29,9568,36,,0,0,8804.67,0
6134140,18:39:16,18:39:16,10384,37,,0,0,9072.79,0
6134140,18:39:55,18:39:55,1236,38,,0,0,9286.3,0
6134140,18:40:44,18:40:44,1237,39,,0,0,9510.01,0
6134140,18:41:35,18:41:35,1238,40,,0,0,9768.63,0
6134140,18:43:25,18:43:25,1239,41,,0,0,10206.57,0
6134140,18:44:00,18:44:00,8640,42,,0,0,10388.58,1
6134140,18:44:54,18:44:54,8669,43,,0,0,10555.36,0
6134140,18:46:08,18:46:08,1242,44,,0,0,10743.25,0
6134140,18:47:36,18:47:36,1244,45,,0,0,11029.55,0
6134140,18:48:51,18:48:51,1245,46,,0,0,11270.79,0
6134140,18:50:10,18:50:10,1246,47,,0,0,11523.22,0
6134140,18:51:00,18:51:00,9833,48,,0,0,11672.98,1
6134140,18:55:12,18:55:12,2658,49,,0,0,12325.64,0
6134140,18:56:32,18:56:32,2659,50,,0,0,12545.8,0
6134140,18:58:00,18:58:00,9868,51,,1,0,12830.29,1
6134150,18:11:00,18:11:00,9961,1,,0,1,0,1
6134150,18:12:34,18:12:34,1398,2,,0,0,505.11,0
6134150,18:13:08,18:13:08,6893,3,,0,0,720.89,0
6134150,18:14:05,18:14:05,1200,4,,0,0,1101.09,0
6134150,18:14:35,18:14:35,1201,5,,0,0,1285.84,0
6134150,18:15:22,18:15:22,1202,6,,0,0,1551.4,0
6134150,18:15:52,18:15:52,1203,7,,0,0,1738.52,0
6134150,18:16:55,18:16:55,1204,8,,0,0,2057.05,0
6134150,18:17:46,18:17:46,1205,9,,0,0,2313.67,0
6134150,18:18:31,18:18:31,1206,10,,0,0,2525.08,0
6134150,18:19:19,18:19:19,9590,11,,0,0,2729.34,0
6134150,18:20:18,18:20:18,1208,12,,0,0,3028.72,0
6134150,18:21:00,18:21:00,1209,13,,0,0,3265.01,1
6134150,18:21:49,18:21:49,1210,14,,0,0,3499.54,0
6134150,18:22:12,18:22:12,1211,15,,0,0,3662.14,0
6134150,18:22:40,18:22:40,1212,16,,0,0,3846.33,0
6134150,18:23:06,18:23:06,1213,17,,0,0,3975.73,0
6134150,18:23:54,18:23:54,1214,18,,0,0,4182.75,0
6134150,18:24:53,18:24:53,1215,19,,0,0,4496.73,0
6134150,18:25:27,18:25:27,1216,20,,0,0,4687.81,0
6134150,18:25:51,18:25:51,1217,21,,0,0,4819.55,0
6134150,18:26:18,18:26:18,1218,22,,0,0,4977.53,0
6134150,18:27:00,18:27:00,1219,23,,0,0,5218.07,1
6134150,18:27:33,18:27:33,1220,24,,0,0,5392.8,0
6134150,18:29:25,18:29:25,1221,25,,0,0,5990.25,0
6134150,18:30:24,18:30:24,1222,26,,0,0,6297.18,0
6134150,18:30:53,18:30:53,1223,27,,0,0,6454.16,0
6134150,18:31:59,18:31:59,1224,28,,0,0,6821.06,0
6134150,18:32:25,18:32:25,1225,29,,0,0,6937.78,0
6134150,18:34:00,18:34:00,1226,30,,0,0,7400.68,0
6134150,18:34:29,18:34:29,1227,31,,0,0,7531.22,0
6134150,18:35:00,18:35:00,6627,32,,0,0,7691.41,1
6134150,18:36:02,18:36:02,1229,33,,0,0,8021,0
6134150,18:36:44,18:36:44,10386,34,,0,0,8251.94,0
6134150,18:37:42,18:37:42,1232,35,,0,0,8554.08,0
6134150,18:38:29,18:38:29,9568,36,,0,0,8804.67,0
6134150,18:39:16,18:39:16,10384,37,,0,0,9072.79,0
6134150,18:39:55,18:39:55,1236,38,,0,0,9286.3,0
6134150,18:40:44,18:40:44,1237,39,,0,0,9510.01,0
6134150,18:41:35,18:41:35,1238,40,,0,0,9768.63,0
6134150,18:43:25,18:43:25,1239,41,,0,0,10206.57,0
6134150,18:44:00,18:44:00,8640,42,,0,0,10388.58,1
6134150,18:44:54,18:44:54,8669,43,,0,0,10555.36,0
6134150,18:46:08,18:46:08,1242,44,,0,0,10743.25,0
6134150,18:47:36,18:47:36,1244,45,,0,0,11029.55,0
6134150,18:48:51,18:48:51,1245,46,,0,0,11270.79,0
6134150,18:50:10,18:50:10,1246,47,,0,0,11523.22,0
6134150,18:51:00,18:51:00,9833,48,,0,0,11672.98,1
6134150,18:55:12,18:55:12,2658,49,,0,0,12325.64,0
6134150,18:56:32,18:56:32,2659,50,,0,0,12545.8,0
6134150,18:58:00,18:58:00,9868,51,,1,0,12830.29,1
6135070,19:17:00,19:17:00,510,1,,0,1,0,1
6135070,19:18:17,19:18:17,511,2,,0,0,411.34,0
6135070,19:18:56,19:18:56,512,3,,0,0,575.45,0
6135070,19:19:51,19:19:51,513,4,,0,0,773.1,0
6135070,19:20:36,19:20:36,514,5,,0,0,967.09,0
6135070,19:21:17,19:21:17,515,6,,0,0,1187.96,0
6135070,19:22:01,19:22:01,516,7,,0,0,1395.51,0
6135070,19:22:30,19:22:30,517,8,,0,0,1509.07,0
6135070,19:24:00,19:24:00,519,9,,0,0,1934.87,1
6135070,19:25:18,19:25:18,8063,10,,0,0,2238.05,0
6135070,19:26:06,19:26:06,7272,11,,0,0,2449.63,0
6135070,19:26:45,19:26:45,7274,12,,0,0,2658,0
6135070,19:27:30,19:27:30,7275,13,,0,0,2875.86,0
6135070,19:28:12,19:28:12,7276,14,,0,0,3065.48,0
6135070,19:28:41,19:28:41,7277,15,,0,0,3180.57,0
6135070,19:29:23,19:29:23,528,16,,0,0,3339.12,0
6135070,19:30:00,19:30:00,529,17,,0,0,3489.57,1
6135070,19:31:02,19:31:02,530,18,,0,0,3699.14,0
6135070,19:32:18,19:32:18,531,19,,0,0,3977.52,0
6135070,19:33:55,19:33:55,532,20,,0,0,4251.94,0
6135070,19:34:40,19:34:40,533,21,,0,0,4428.82,0
6135070,19:36:00,19:36:00,9822,22,,0,0,4757.42,1
6135070,19:36:44,19:36:44,8431,23,,0,0,4938.62,0
6135070,19:38:24,19:38:24,1153,24,,0,0,5273.95,0
6135070,19:40:00,19:40:00,9869,25,,1,0,5580.42,1
6135130,19:17:00,19:17:00,510,1,,0,1,0,1
6135130,19:18:17,19:18:17,511,2,,0,0,411.34,0
6135130,19:18:56,19:18:56,512,3,,0,0,575.45,0
6135130,19:19:51,19:19:51,513,4,,0,0,773.1,0
6135130,19:20:36,19:20:36,514,5,,0,0,967.09,0
6135130,19:21:17,19:21:17,515,6,,0,0,1187.96,0
6135130,19:22:01,19:22:01,516,7,,0,0,1395.51,0
6135130,19:22:30,19:22:30,517,8,,0,0,1509.07,0
6135130,19:24:00,19:24:00,519,9,,0,0,1934.87,1
6135130,19:25:18,19:25:18,8063,10,,0,0,2238.05,0
6135130,19:26:06,19:26:06,7272,11,,0,0,2449.63,0
6135130,19:26:45,19:26:45,7274,12,,0,0,2658,0
6135130,19:27:30,19:27:30,7275,13,,0,0,2875.86,0
6135130,19:28:12,19:28:12,7276,14,,0,0,3065.48,0
6135130,19:28:41,19:28:41,7277,15,,0,0,3180.57,0
6135130,19:29:23,19:29:23,528,16,,0,0,3339.12,0
6135130,19:30:00,19:30:00,529,17,,0,0,3489.57,1
6135130,19:31:02,19:31:02,530,18,,0,0,3699.14,0
6135130,19:32:18,19:32:18,531,19,,0,0,3977.52,0
6135130,19:33:55,19:33:55,532,20,,0,0,4251.94,0
6135130,19:34:40,19:34:40,533,21,,0,0,4428.82,0
6135130,19:36:00,19:36:00,9822,22,,0,0,4757.42,1
6135130,19:36:44,19:36:44,8431,23,,0,0,4938.62,0
6135130,19:38:24,19:38:24,1153,24,,0,0,5273.95,0
6135130,19:40:00,19:40:00,9869,25,,1,0,5580.42,1
6136070,15:24:00,15:24:00,464,1,,0,1,0,1
6136070,15:25:08,15:25:08,465,2,,0,0,350.96,0
6136070,15:25:42,15:25:42,466,3,,0,0,531.25,0
6136070,15:26:20,15:26:20,966,4,,0,0,735.65,0
6136070,15:26:44,15:26:44,967,5,,0,0,865.82,0
6136070,15:27:07,15:27:07,968,6,,0,0,991.87,0
6136070,15:27:44,15:27:44,969,7,,0,0,1161.72,0
6136070,15:28:28,15:28:28,970,8,,0,0,1351.98,0
6136070,15:29:02,15:29:02,971,9,,0,0,1466.95,0
6136070,15:29:41,15:29:41,972,10,,0,0,1695.15,0
6136070,15:30:34,15:30:34,828,11,,0,0,2038.77,0
6136070,15:31:15,15:31:15,829,12,,0,0,2230.45,0
6136070,15:32:00,15:32:00,830,13,,0,0,2552.79,1
6136070,15:32:58,15:32:58,831,14,,0,0,2867.15,0
6136070,15:33:54,15:33:54,1824,15,,0,0,3176.67,0
6136070,15:34:39,15:34:39,1825,16,,0,0,3496.14,0
6136070,15:35:34,15:35:34,10459,17,,0,0,3862.09,0
6136070,15:36:32,15:36:32,10782,18,,0,0,4310.25,0
6136070,15:37:00,15:37:00,839,19,,0,0,4468.7,1
6136070,15:37:29,15:37:29,840,20,,0,0,4650.92,0
6136070,15:38:26,15:38:26,841,21,,0,0,5079.13,0
6136070,15:39:03,15:39:03,842,22,,0,0,5353.8,0
6136070,15:40:00,15:40:00,843,23,,0,0,5750.53,0
6136070,15:40:26,15:40:26,844,24,,0,0,5921.18,0
6136070,15:41:14,15:41:14,845,25,,0,0,6218.19,0
6136070,15:42:00,15:42:00,846,26,,0,0,6500.82,0
6136070,15:42:47,15:42:47,847,27,,0,0,6840.95,0
6136070,15:43:38,15:43:38,848,28,,0,0,7191.9,0
6136070,15:44:08,15:44:08,5001,29,,0,0,7364.61,0
6136070,15:44:50,15:44:50,5002,30,,0,0,7530.47,0
6136070,15:45:29,15:45:29,5003,31,,0,0,7746.48,0
6136070,15:46:10,15:46:10,5004,32,,0,0,7973.31,0
6136070,15:47:12,15:47:12,5005,33,,0,0,8270.35,0
6136070,15:47:55,15:47:55,852,34,,0,0,8462.23,0
6136070,15:49:00,15:49:00,10732,35,,0,0,9029.53,1
6136070,15:50:09,15:50:09,920,36,,0,0,9643.6,0
6136070,15:50:43,15:50:43,922,37,,0,0,9899.32,0
6136070,15:51:29,15:51:29,341,38,,0,0,10272.92,0
6136070,15:52:32,15:52:32,342,39,,0,0,10764.71,0
6136070,15:53:00,15:53:00,196,40,,0,0,10949.05,1
6136070,15:56:13,15:56:13,197,41,,0,0,11583.16,0
6136070,16:00:00,16:00:00,10015,42,,1,0,12393.65,1
6136130,15:24:00,15:24:00,464,1,,0,1,0,1
6136130,15:25:08,15:25:08,465,2,,0,0,350.96,0
6136130,15:25:42,15:25:42,466,3,,0,0,531.25,0
6136130,15:26:20,15:26:20,966,4,,0,0,735.65,0
6136130,15:26:44,15:26:44,967,5,,0,0,865.82,0
6136130,15:27:07,15:27:07,968,6,,0,0,991.87,0
6136130,15:27:44,15:27:44,969,7,,0,0,1161.72,0
6136130,15:28:28,15:28:28,970,8,,0,0,1351.98,0
6136130,15:29:02,15:29:02,971,9,,0,0,1466.95,0
6136130,15:29:41,15:29:41,972,10,,0,0,1695.15,0
6136130,15:30:34,15:30:34,828,11,,0,0,2038.77,0
6136130,15:31:15,15:31:15,829,12,,0,0,2230.45,0
6136130,15:32:00,15:32:00,830,13,,0,0,2552.79,1
6136130,15:32:58,15:32:58,831,14,,0,0,2867.15,0
6136130,15:33:54,15:33:54,1824,15,,0,0,3176.67,0
6136130,15:34:39,15:34:39,1825,16,,0,0,3496.14,0
6136130,15:35:34,15:35:34,10459,17,,0,0,3862.09,0
6136130,15:36:32,15:36:32,10782,18,,0,0,4310.25,0
6136130,15:37:00,15:37:00,839,19,,0,0,4468.7,1
6136130,15:37:29,15:37:29,840,20,,0,0,4650.92,0
6136130,15:38:26,15:38:26,841,21,,0,0,5079.13,0
6136130,15:39:03,15:39:03,842,22,,0,0,5353.8,0
6136130,15:40:00,15:40:00,843,23,,0,0,5750.53,0
6136130,15:40:26,15:40:26,844,24,,0,0,5921.18,0
6136130,15:41:14,15:41:14,845,25,,0,0,6218.19,0
6136130,15:42:00,15:42:00,846,26,,0,0,6500.82,0
6136130,15:42:47,15:42:47,847,27,,0,0,6840.95,0
6136130,15:43:38,15:43:38,848,28,,0,0,7191.9,0
6136130,15:44:08,15:44:08,5001,29,,0,0,7364.61,0
6136130,15:44:50,15:44:50,5002,30,,0,0,7530.47,0
6136130,15:45:29,15:45:29,5003,31,,0,0,7746.48,0
6136130,15:46:10,15:46:10,5004,32,,0,0,7973.31,0
6136130,15:47:12,15:47:12,5005,33,,0,0,8270.35,0
6136130,15:47:55,15:47:55,852,34,,0,0,8462.23,0
6136130,15:49:00,15:49:00,10732,35,,0,0,9029.53,1
6136130,15:50:09,15:50:09,920,36,,0,0,9643.6,0
6136130,15:50:43,15:50:43,922,37,,0,0,9899.32,0
6136130,15:51:29,15:51:29,341,38,,0,0,10272.92,0
6136130,15:52:32,15:52:32,342,39,,0,0,10764.71,0
6136130,15:53:00,15:53:00,196,40,,0,0,10949.05,1
6136130,15:56:13,15:56:13,197,41,,0,0,11583.16,0
6136130,16:00:00,16:00:00,10015,42,,1,0,12393.65,1
6137080,16:52:00,16:52:00,9822,1,,0,1,0,1
6137080,16:53:36,16:53:36,3584,2,,0,0,457.78,0
6137080,16:56:00,16:56:00,3585,3,,0,0,984.71,1
6137080,16:56:42,16:56:42,10070,4,,0,0,1216.68,0
6137080,16:57:46,16:57:46,2584,5,,0,0,1551.41,0
6137080,16:58:44,16:58:44,4430,6,,0,0,1875.46,0
6137080,16:59:27,16:59:27,4431,7,,0,0,2114.54,0
6137080,16:59:50,16:59:50,4432,8,,0,0,2222.73,0
6137080,17:00:30,17:00:30,4433,9,,0,0,2433.2,0
6137080,17:02:01,17:02:01,4434,10,,0,0,2679.07,0
6137080,17:02:30,17:02:30,8829,11,,0,0,2844.93,0
6137080,17:03:00,17:03:00,4436,12,,0,0,2988.06,1
6137080,17:03:32,17:03:32,4437,13,,0,0,3209.19,0
6137080,17:03:50,17:03:50,4438,14,,0,0,3383.18,0
6137080,17:04:15,17:04:15,9045,15,,0,0,3541.69,0
6137080,17:05:15,17:05:15,9447,16,,0,0,3824.46,0
6137080,17:06:00,17:06:00,9448,17,,0,0,3967.25,0
6137080,17:06:49,17:06:49,546,18,,0,0,4248.37,0
6137080,17:08:20,17:08:20,9094,19,,0,0,4858.93,0
6137080,17:08:45,17:08:45,9093,20,,0,0,5082.05,0
6137080,17:09:18,17:09:18,7937,21,,0,0,5299.85,0
6137080,17:09:37,17:09:37,6885,22,,0,0,5504.64,0
6137080,17:10:16,17:10:16,9879,23,,0,0,5912.42,0
6137080,17:10:35,17:10:35,4450,24,,0,0,6016.35,0
6137080,17:11:00,17:11:00,9843,25,,0,0,6289.26,1
6137080,17:11:31,17:11:31,10384,26,,0,0,6413.91,0
6137080,17:11:49,17:11:49,9848,27,,0,0,6499.75,0
6137080,17:13:15,17:13:15,9846,28,,0,0,6841.09,0
6137080,17:14:54,17:14:54,5991,29,,0,0,7357.53,0
6137080,17:17:28,17:17:28,3611,30,,0,0,8159.51,0
6137080,17:18:02,17:18:02,3612,31,,0,0,8318.78,0
6137080,17:20:00,17:20:00,9858,32,,0,0,8933.55,1
6137080,17:20:42,17:20:42,9857,33,,0,0,9145.02,0
6137080,17:20:57,17:20:57,9856,34,,0,0,9225.58,0
6137080,17:22:13,17:22:13,9853,35,,0,0,9661.09,0
6137080,17:23:12,17:23:12,3597,36,,0,0,10036.27,0
6137080,17:24:03,17:24:03,3598,37,,0,0,10373.89,0
6137080,17:26:00,17:26:00,10014,38,,0,0,10869.72,1
6137080,17:28:29,17:28:29,200,39,,0,0,11668.83,0
6137080,17:29:48,17:29:48,201,40,,0,0,12304.08,0
6137080,17:31:41,17:31:41,10271,41,,0,0,13030.6,0
6137080,17:32:11,17:32:11,204,42,,0,0,13228.58,0
6137080,17:32:57,17:32:57,8531,43,,0,0,13550.05,0
6137080,17:33:28,17:33:28,206,44,,0,0,13738.98,0
6137080,17:34:19,17:34:19,207,45,,0,0,14091.51,0
6137080,17:35:29,17:35:29,7749,46,,0,0,14679.02,0
6137080,17:37:00,17:37:00,9952,47,,1,0,15519.89,1
6137090,16:52:00,16:52:00,9822,1,,0,1,0,1
6137090,16:53:36,16:53:36,3584,2,,0,0,457.78,0
6137090,16:56:00,16:56:00,3585,3,,0,0,984.71,1
6137090,16:56:42,16:56:42,10070,4,,0,0,1216.68,0
6137090,16:57:46,16:57:46,2584,5,,0,0,1551.41,0
6137090,16:58:44,16:58:44,4430,6,,0,0,1875.46,0
6137090,16:59:27,16:59:27,4431,7,,0,0,2114.54,0
6137090,16:59:50,16:59:50,4432,8,,0,0,2222.73,0
6137090,17:00:30,17:00:30,4433,9,,0,0,2433.2,0
6137090,17:02:01,17:02:01,4434,10,,0,0,2679.07,0
6137090,17:02:30,17:02:30,8829,11,,0,0,2844.93,0
6137090,17:03:00,17:03:00,4436,12,,0,0,2988.06,1
6137090,17:03:32,17:03:32,4437,13,,0,0,3209.19,0
6137090,17:03:50,17:03:50,4438,14,,0,0,3383.18,0
6137090,17:04:15,17:04:15,9045,15,,0,0,3541.69,0
6137090,17:05:15,17:05:15,9447,16,,0,0,3824.46,0
6137090,17:06:00,17:06:00,9448,17,,0,0,3967.25,0
6137090,17:06:49,17:06:49,546,18,,0,0,4248.37,0
6137090,17:08:20,17:08:20,9094,19,,0,0,4858.93,0
6137090,17:08:45,17:08:45,9093,20,,0,0,5082.05,0
6137090,17:09:18,17:09:18,7937,21,,0,0,5299.85,0
6137090,17:09:37,17:09:37,6885,22,,0,0,5504.64,0
6137090,17:10:16,17:10:16,9879,23,,0,0,5912.42,0
6137090,17:10:35,17:10:35,4450,24,,0,0,6016.35,0
6137090,17:11:00,17:11:00,9843,25,,0,0,6289.26,1
6137090,17:11:31,17:11:31,10384,26,,0,0,6413.91,0
6137090,17:11:49,17:11:49,9848,27,,0,0,6499.75,0
6137090,17:13:15,17:13:15,9846,28,,0,0,6841.09,0
6137090,17:14:54,17:14:54,5991,29,,0,0,7357.53,0
6137090,17:17:28,17:17:28,3611,30,,0,0,8159.51,0
6137090,17:18:02,17:18:02,3612,31,,0,0,8318.78,0
6137090,17:20:00,17:20:00,9858,32,,0,0,8933.55,1
6137090,17:20:42,17:20:42,9857,33,,0,0,9145.02,0
6137090,17:20:57,17:20:57,9856,34,,0,0,9225.58,0
6137090,17:22:13,17:22:13,9853,35,,0,0,9661.09,0
6137090,17:23:12,17:23:12,3597,36,,0,0,10036.27,0
6137090,17:24:03,17:24:03,3598,37,,0,0,10373.89,0
6137090,17:26:00,17:26:00,10014,38,,0,0,10869.72,1
6137090,17:28:29,17:28:29,200,39,,0,0,11668.83,0
6137090,17:29:48,17:29:48,201,40,,0,0,12304.08,0
6137090,17:31:41,17:31:41,10271,41,,0,0,13030.6,0
6137090,17:32:11,17:32:11,204,42,,0,0,13228.58,0
6137090,17:32:57,17:32:57,8531,43,,0,0,13550.05,0
6137090,17:33:28,17:33:28,206,44,,0,0,13738.98,0
6137090,17:34:19,17:34:19,207,45,,0,0,14091.51,0
6137090,17:35:29,17:35:29,7749,46,,0,0,14679.02,0
6137090,17:37:00,17:37:00,9952,47,,1,0,15519.89,1
6138010,15:20:00,15:20:00,7091,1,,0,1,0,1
6138010,15:21:34,15:21:34,9503,2,,0,0,639.75,0
6138010,15:22:08,15:22:08,23,3,,0,0,863.38,0
6138010,15:23:09,15:23:09,24,4,,0,0,1221.48,0
6138010,15:24:05,15:24:05,26,5,,0,0,1563.43,0
6138010,15:25:10,15:25:10,27,6,,0,0,1962.49,0
6138010,15:25:35,15:25:35,28,7,,0,0,2125.94,0
6138010,15:26:11,15:26:11,29,8,,0,0,2339.25,0
6138010,15:27:23,15:27:23,30,9,,0,0,2736.06,0
6138010,15:28:00,15:28:00,772,10,,0,0,2916.17,1
6138010,15:28:54,15:28:54,773,11,,0,0,3288.9,0
6138010,15:29:38,15:29:38,774,12,,0,0,3584.12,0
6138010,15:30:30,15:30:30,775,13,,0,0,4036.27,0
6138010,15:30:55,15:30:55,776,14,,0,0,4209.92,0
6138010,15:31:27,15:31:27,777,15,,0,0,4432.42,0
6138010,15:32:03,15:32:03,778,16,,0,0,4640.25,0
6138010,15:32:34,15:32:34,779,17,,0,0,4854.94,0
6138010,15:33:01,15:33:01,780,18,,0,0,4979.77,0
6138010,15:33:17,15:33:17,781,19,,0,0,5078.4,0
6138010,15:33:59,15:33:59,782,20,,0,0,5362.78,0
6138010,15:34:30,15:34:30,783,21,,0,0,5570.97,0
6138010,15:35:03,15:35:03,784,22,,0,0,5822.43,0
6138010,15:35:30,15:35:30,785,23,,0,0,6057.07,0
6138010,15:36:08,15:36:08,2491,24,,0,0,6277.77,0
6138010,15:37:00,15:37:00,2492,25,,0,0,6525.39,1
6138010,15:38:25,15:38:25,2493,26,,0,0,6944.34,0
6138010,15:39:06,15:39:06,2494,27,,0,0,7127.21,0
6138010,15:40:36,15:40:36,1064,28,,0,0,7576.04,0
6138010,15:42:28,15:42:28,1065,29,,0,0,8377.17,0
6138010,15:43:07,15:43:07,790,30,,0,0,8647.46,0
6138010,15:43:57,15:43:57,10749,31,,0,0,8976.66,0
6138010,15:45:05,15:45:05,792,32,,0,0,9514.59,0
6138010,15:46:01,15:46:01,793,33,,0,0,9962.89,0
6138010,15:48:00,15:48:00,1776,34,,1,0,10781.32,1
6139070,07:45:00,07:45:00,10162,1,,0,1,0,1
6139070,07:47:48,07:47:48,162,2,,0,0,1094.37,0
6139070,07:48:20,07:48:20,163,3,,0,0,1287.28,0
6139070,07:49:09,07:49:09,3831,4,,0,0,1725.77,0
6139070,07:50:19,07:50:19,10599,5,,0,0,2138.08,0
6139070,07:50:54,07:50:54,10601,6,,0,0,2387.3,0
6139070,07:52:00,07:52:00,9520,7,,0,0,2828.75,1
6139070,07:52:32,07:52:32,2268,8,,0,0,3217.82,0
6139070,07:52:50,07:52:50,2269,9,,0,0,3368.21,0
6139070,07:53:09,07:53:09,2270,10,,0,0,3518.5,0
6139070,07:53:27,07:53:27,2271,11,,0,0,3624.62,0
6139070,07:54:14,07:54:14,2272,12,,0,0,3948.01,0
6139070,07:54:37,07:54:37,2273,13,,0,0,4130.73,0
6139070,07:55:26,07:55:26,2275,14,,0,0,4502.84,0
6139070,07:55:55,07:55:55,2276,15,,0,0,4730.11,0
6139070,07:56:21,07:56:21,2277,16,,0,0,5051.05,0
6139070,07:56:51,07:56:51,1036,17,,0,0,5338.14,0
6139070,07:57:47,07:57:47,3357,18,,0,0,5871.27,0
6139070,07:58:08,07:58:08,3358,19,,0,0,6149.53,0
6139070,07:58:30,07:58:30,3359,20,,0,0,6361.19,0
6139070,07:59:22,07:59:22,3442,21,,0,0,6870.3,0
6139070,07:59:38,07:59:38,3443,22,,0,0,7035.94,0
6139070,08:00:03,08:00:03,3444,23,,0,0,7352.53,0
6139070,08:01:05,08:01:05,3445,24,,0,0,7820.43,0
6139070,08:01:35,08:01:35,3446,25,,0,0,8057.7,0
6139070,08:02:12,08:02:12,3447,26,,0,0,8365.51,0
6139070,08:02:47,08:02:47,8670,27,,0,0,8672.88,0
6139070,08:03:13,08:03:13,3449,28,,0,0,8860.46,0
6139070,08:03:31,08:03:31,3450,29,,0,0,9017.26,0
6139070,08:04:23,08:04:23,3441,30,,0,0,9419.33,0
6139070,08:05:00,08:05:00,3361,31,,0,0,9797.23,1
6139070,08:06:05,08:06:05,3362,32,,0,0,10296.89,0
6139070,08:06:40,08:06:40,3363,33,,0,0,10514.86,0
6139070,08:07:12,08:07:12,3364,34,,0,0,10731,0
6139070,08:08:05,08:08:05,3365,35,,0,0,11100.77,0
6139070,08:08:34,08:08:34,3366,36,,0,0,11347.43,0
6139070,08:08:56,08:08:56,3367,37,,0,0,11532.83,0
6139070,08:09:20,08:09:20,3368,38,,0,0,11749.92,0
6139070,08:10:02,08:10:02,3369,39,,0,0,12039.69,0
6139070,08:11:00,08:11:00,6935,40,,0,0,12621.25,0
6139070,08:11:27,08:11:27,7402,41,,0,0,12835.34,0
6139070,08:12:00,08:12:00,3459,42,,0,0,13211.34,1
6139070,08:12:56,08:12:56,3460,43,,0,0,13505.75,0
6139070,08:13:37,08:13:37,3461,44,,0,0,13720.83,0
6139070,08:15:18,08:15:18,3462,45,,0,0,14238.36,0
6139070,08:16:09,08:16:09,2380,46,,0,0,14511.55,0
6139070,08:18:09,08:18:09,2381,47,,0,0,15066.07,0
6139070,08:19:45,08:19:45,153,48,,0,0,15510.73,0
6139070,08:20:09,08:20:09,154,49,,0,0,15666.48,0
6139070,08:22:00,08:22:00,9642,50,,1,0,16264.87,1
6139130,07:45:00,07:45:00,10162,1,,0,1,0,1
6139130,07:47:48,07:47:48,162,2,,0,0,1094.37,0
6139130,07:48:20,07:48:20,163,3,,0,0,1287.28,0
6139130,07:49:09,07:49:09,3831,4,,0,0,1725.77,0
6139130,07:50:19,07:50:19,10599,5,,0,0,2138.08,0
6139130,07:50:54,07:50:54,10601,6,,0,0,2387.3,0
6139130,07:52:00,07:52:00,9520,7,,0,0,2828.75,1
6139130,07:52:32,07:52:32,2268,8,,0,0,3217.82,0
6139130,07:52:50,07:52:50,2269,9,,0,0,3368.21,0
6139130,07:53:09,07:53:09,2270,10,,0,0,3518.5,0
6139130,07:53:27,07:53:27,2271,11,,0,0,3624.62,0
6139130,07:54:14,07:54:14,2272,12,,0,0,3948.01,0
6139130,07:54:37,07:54:37,2273,13,,0,0,4130.73,0
6139130,07:55:26,07:55:26,2275,14,,0,0,4502.84,0
6139130,07:55:55,07:55:55,2276,15,,0,0,4730.11,0
6139130,07:56:21,07:56:21,2277,16,,0,0,5051.05,0
6139130,07:56:51,07:56:51,1036,17,,0,0,5338.14,0
6139130,07:57:47,07:57:47,3357,18,,0,0,5871.27,0
6139130,07:58:08,07:58:08,3358,19,,0,0,6149.53,0
6139130,07:58:30,07:58:30,3359,20,,0,0,6361.19,0
6139130,07:59:22,07:59:22,3442,21,,0,0,6870.3,0
6139130,07:59:38,07:59:38,3443,22,,0,0,7035.94,0
6139130,08:00:03,08:00:03,3444,23,,0,0,7352.53,0
6139130,08:01:05,08:01:05,3445,24,,0,0,7820.43,0
6139130,08:01:35,08:01:35,3446,25,,0,0,8057.7,0
6139130,08:02:12,08:02:12,3447,26,,0,0,8365.51,0
6139130,08:02:47,08:02:47,8670,27,,0,0,8672.88,0
6139130,08:03:13,08:03:13,3449,28,,0,0,8860.46,0
6139130,08:03:31,08:03:31,3450,29,,0,0,9017.26,0
6139130,08:04:23,08:04:23,3441,30,,0,0,9419.33,0
6139130,08:05:00,08:05:00,3361,31,,0,0,9797.23,1
6139130,08:06:05,08:06:05,3362,32,,0,0,10296.89,0
6139130,08:06:40,08:06:40,3363,33,,0,0,10514.86,0
6139130,08:07:12,08:07:12,3364,34,,0,0,10731,0
6139130,08:08:05,08:08:05,3365,35,,0,0,11100.77,0
6139130,08:08:34,08:08:34,3366,36,,0,0,11347.43,0
6139130,08:08:56,08:08:56,3367,37,,0,0,11532.83,0
6139130,08:09:20,08:09:20,3368,38,,0,0,11749.92,0
6139130,08:10:02,08:10:02,3369,39,,0,0,12039.69,0
6139130,08:11:00,08:11:00,6935,40,,0,0,12621.25,0
6139130,08:11:27,08:11:27,7402,41,,0,0,12835.34,0
6139130,08:12:00,08:12:00,3459,42,,0,0,13211.34,1
6139130,08:12:56,08:12:56,3460,43,,0,0,13505.75,0
6139130,08:13:37,08:13:37,3461,44,,0,0,13720.83,0
6139130,08:15:18,08:15:18,3462,45,,0,0,14238.36,0
6139130,08:16:09,08:16:09,2380,46,,0,0,14511.55,0
6139130,08:18:09,08:18:09,2381,47,,0,0,15066.07,0
6139130,08:19:45,08:19:45,153,48,,0,0,15510.73,0
6139130,08:20:09,08:20:09,154,49,,0,0,15666.48,0
6139130,08:22:00,08:22:00,9642,50,,1,0,16264.87,1
6140010,17:10:00,17:10:00,422,1,,0,1,0,1
6140010,17:10:27,17:10:27,423,2,,0,0,197.54,0
6140010,17:10:54,17:10:54,424,3,,0,0,355.77,0
6140010,17:11:37,17:11:37,425,4,,0,0,616.27,0
6140010,17:12:38,17:12:38,426,5,,0,0,934.52,0
6140010,17:13:17,17:13:17,427,6,,0,0,1162.78,0
6140010,17:14:00,17:14:00,428,7,,0,0,1446.99,1
6140010,17:17:34,17:17:34,430,8,,0,0,2184.25,0
6140010,17:18:21,17:18:21,9578,9,,0,0,2403.61,0
6140010,17:19:46,17:19:46,432,10,,0,0,2658.03,0
6140010,17:21:52,17:21:52,433,11,,0,0,3102.68,0
6140010,17:22:42,17:22:42,434,12,,0,0,3302.89,0
6140010,17:23:37,17:23:37,435,13,,0,0,3515.88,0
6140010,17:24:24,17:24:24,10734,14,,0,0,3722.62,0
6140010,17:25:00,17:25:00,9833,15,,0,0,3867.7,1
6140010,17:27:58,17:27:58,2658,16,,0,0,4520.36,0
6140010,17:28:54,17:28:54,2659,17,,0,0,4740.52,0
6140010,17:30:00,17:30:00,9868,18,,0,0,5023.04,1
6140010,17:31:02,17:31:02,441,19,,0,0,5251.44,0
6140010,17:31:45,17:31:45,442,20,,0,0,5420.11,0
6140010,17:32:31,17:32:31,443,21,,0,0,5600.09,0
6140010,17:33:54,17:33:54,444,22,,0,0,5835.82,0
6140010,17:34:40,17:34:40,445,23,,0,0,5993.42,0
6140010,17:36:00,17:36:00,446,24,,0,0,6283.35,1
6140010,17:36:39,17:36:39,447,25,,0,0,6443.62,0
6140010,17:37:45,17:37:45,7267,26,,0,0,6697.06,0
6140010,17:38:35,17:38:35,7268,27,,0,0,6916.3,0
6140010,17:39:03,17:39:03,7269,28,,0,0,7042.21,0
6140010,17:39:53,17:39:53,7271,29,,0,0,7295.93,0
6140010,17:40:30,17:40:30,453,30,,0,0,7471.35,0
6140010,17:42:00,17:42:00,455,31,,0,0,7797.96,1
6140010,17:43:51,17:43:51,9896,32,,0,0,8250.61,0
6140010,17:44:30,17:44:30,458,33,,0,0,8420.97,0
6140010,17:45:12,17:45:12,459,34,,0,0,8587.98,0
6140010,17:45:51,17:45:51,460,35,,0,0,8766.78,0
6140010,17:46:48,17:46:48,461,36,,0,0,8989.91,0
6140010,17:47:40,17:47:40,462,37,,0,0,9215.97,0
6140010,17:48:34,17:48:34,463,38,,0,0,9462.21,0
6140010,17:51:00,17:51:00,464,39,,0,0,10169.87,1
6140010,17:53:00,17:53:00,465,40,,0,0,10520.83,1
6140010,17:53:22,17:53:22,466,41,,0,0,10701.12,0
6140010,17:53:45,17:53:45,467,42,,0,0,10893.64,0
6140010,17:54:01,17:54:01,7665,43,,0,0,11007.88,0
6140010,17:54:41,17:54:41,469,44,,0,0,11343.24,0
6140010,17:55:10,17:55:10,9614,45,,0,0,11588.34,0
6140010,17:55:51,17:55:51,471,46,,0,0,11923.68,0
6140010,17:56:45,17:56:45,472,47,,0,0,12367.08,0
6140010,17:57:18,17:57:18,473,48,,0,0,12650.76,0
6140010,17:57:35,17:57:35,474,49,,0,0,12838.39,0
6140010,17:57:46,17:57:46,475,50,,0,0,12961.32,0
6140010,17:59:00,17:59:00,476,51,,0,0,13771.57,1
6140010,17:59:57,17:59:57,477,52,,0,0,13993.13,0
6140010,18:01:04,18:01:04,478,53,,0,0,14254.23,0
6140010,18:02:42,18:02:42,479,54,,0,0,14594.82,0
6140010,18:03:39,18:03:39,480,55,,0,0,14820.34,0
6140010,18:04:19,18:04:19,481,56,,0,0,14963.84,0
6140010,18:04:46,18:04:46,482,57,,0,0,15073.68,0
6140010,18:05:26,18:05:26,483,58,,0,0,15214.03,0
6140010,18:06:17,18:06:17,484,59,,0,0,15428.71,0
6140010,18:08:08,18:08:08,9499,60,,0,0,15837.57,0
6140010,18:11:00,18:11:00,486,61,,1,0,16575.76,1
614020,12:33:00,12:33:00,10149,1,,0,1,0,1
614020,12:38:45,12:38:45,590,2,,0,0,3757.39,0
614020,12:44:00,12:44:00,9462,3,,0,0,7187.23,1
614020,12:44:35,12:44:35,1599,4,,0,0,7538.1,0
614020,12:45:17,12:45:17,1712,5,,0,0,7914.14,0
614020,12:45:30,12:45:30,1713,6,,0,0,8010.53,0
614020,12:46:15,12:46:15,1714,7,,0,0,8315.29,0
614020,12:46:41,12:46:41,1715,8,,0,0,8549.12,0
614020,12:46:59,12:46:59,1716,9,,0,0,8701.24,0
614020,12:47:29,12:47:29,1717,10,,0,0,8978.06,0
614020,12:48:39,12:48:39,1718,11,,0,0,9590.6,0
614020,12:49:07,12:49:07,1719,12,,0,0,9839.81,0
614020,12:49:26,12:49:26,276,13,,0,0,9975.76,0
614020,12:49:42,12:49:42,277,14,,0,0,10087.06,0
614020,12:50:13,12:50:13,278,15,,0,0,10370.84,0
614020,12:51:00,12:51:00,279,16,,0,0,10786.65,1
614020,12:51:35,12:51:35,280,17,,0,0,11128.87,0
614020,12:51:54,12:51:54,281,18,,0,0,11276.73,0
614020,12:52:26,12:52:26,282,19,,0,0,11497.9,0
614020,12:52:46,12:52:46,283,20,,0,0,11638.79,0
614020,12:53:30,12:53:30,284,21,,0,0,12026.22,0
614020,12:54:08,12:54:08,285,22,,0,0,12319.51,0
614020,12:54:36,12:54:36,286,23,,0,0,12567.23,0
614020,12:55:19,12:55:19,287,24,,0,0,12936.33,0
614020,12:56:00,12:56:00,288,25,,0,0,13257.72,1
614020,12:56:38,12:56:38,289,26,,0,0,13452.94,0
614020,12:57:09,12:57:09,5585,27,,0,0,13614.1,0
614020,12:57:37,12:57:37,5586,28,,0,0,13741.46,0
614020,12:58:04,12:58:04,5587,29,,0,0,13851.32,0
614020,12:58:32,12:58:32,5588,30,,0,0,14076.05,0
614020,12:59:30,12:59:30,1742,31,,0,0,14443.26,0
614020,13:00:02,13:00:02,1743,32,,0,0,14653.28,0
614020,13:00:27,13:00:27,1744,33,,0,0,14850.92,0
614020,13:01:29,13:01:29,380,34,,0,0,15269.47,0
614020,13:03:00,13:03:00,10054,35,,0,0,15978.19,1
614020,13:04:47,13:04:47,381,36,,0,0,16829.02,0
614020,13:05:35,13:05:35,1745,37,,0,0,17163.3,0
614020,13:06:00,13:06:00,1720,38,,1,0,17328.76,1
614030,12:33:00,12:33:00,10149,1,,0,1,0,1
614030,12:38:45,12:38:45,590,2,,0,0,3757.39,0
614030,12:44:00,12:44:00,9462,3,,0,0,7187.23,1
614030,12:44:35,12:44:35,1599,4,,0,0,7538.1,0
614030,12:45:17,12:45:17,1712,5,,0,0,7914.14,0
614030,12:45:30,12:45:30,1713,6,,0,0,8010.53,0
614030,12:46:15,12:46:15,1714,7,,0,0,8315.29,0
614030,12:46:41,12:46:41,1715,8,,0,0,8549.12,0
614030,12:46:59,12:46:59,1716,9,,0,0,8701.24,0
614030,12:47:29,12:47:29,1717,10,,0,0,8978.06,0
614030,12:48:39,12:48:39,1718,11,,0,0,9590.6,0
614030,12:49:07,12:49:07,1719,12,,0,0,9839.81,0
614030,12:49:26,12:49:26,276,13,,0,0,9975.76,0
614030,12:49:42,12:49:42,277,14,,0,0,10087.06,0
614030,12:50:13,12:50:13,278,15,,0,0,10370.84,0
614030,12:51:00,12:51:00,279,16,,0,0,10786.65,1
614030,12:51:35,12:51:35,280,17,,0,0,11128.87,0
614030,12:51:54,12:51:54,281,18,,0,0,11276.73,0
614030,12:52:26,12:52:26,282,19,,0,0,11497.9,0
614030,12:52:46,12:52:46,283,20,,0,0,11638.79,0
614030,12:53:30,12:53:30,284,21,,0,0,12026.22,0
614030,12:54:08,12:54:08,285,22,,0,0,12319.51,0
614030,12:54:36,12:54:36,286,23,,0,0,12567.23,0
614030,12:55:19,12:55:19,287,24,,0,0,12936.33,0
614030,12:56:00,12:56:00,288,25,,0,0,13257.72,1
614030,12:56:38,12:56:38,289,26,,0,0,13452.94,0
614030,12:57:09,12:57:09,5585,27,,0,0,13614.1,0
614030,12:57:37,12:57:37,5586,28,,0,0,13741.46,0
614030,12:58:04,12:58:04,5587,29,,0,0,13851.32,0
614030,12:58:32,12:58:32,5588,30,,0,0,14076.05,0
614030,12:59:30,12:59:30,1742,31,,0,0,14443.26,0
614030,13:00:02,13:00:02,1743,32,,0,0,14653.28,0
614030,13:00:27,13:00:27,1744,33,,0,0,14850.92,0
614030,13:01:29,13:01:29,380,34,,0,0,15269.47,0
614030,13:03:00,13:03:00,10054,35,,0,0,15978.19,1
614030,13:04:47,13:04:47,381,36,,0,0,16829.02,0
614030,13:05:35,13:05:35,1745,37,,0,0,17163.3,0
614030,13:06:00,13:06:00,1720,38,,1,0,17328.76,1
614040,12:33:00,12:33:00,10149,1,,0,1,0,1
614040,12:38:45,12:38:45,590,2,,0,0,3757.39,0
614040,12:44:00,12:44:00,9462,3,,0,0,7187.23,1
614040,12:44:35,12:44:35,1599,4,,0,0,7538.1,0
614040,12:45:17,12:45:17,1712,5,,0,0,7914.14,0
614040,12:45:30,12:45:30,1713,6,,0,0,8010.53,0
614040,12:46:15,12:46:15,1714,7,,0,0,8315.29,0
614040,12:46:41,12:46:41,1715,8,,0,0,8549.12,0
614040,12:46:59,12:46:59,1716,9,,0,0,8701.24,0
614040,12:47:29,12:47:29,1717,10,,0,0,8978.06,0
614040,12:48:39,12:48:39,1718,11,,0,0,9590.6,0
614040,12:49:07,12:49:07,1719,12,,0,0,9839.81,0
614040,12:49:26,12:49:26,276,13,,0,0,9975.76,0
614040,12:49:42,12:49:42,277,14,,0,0,10087.06,0
614040,12:50:13,12:50:13,278,15,,0,0,10370.84,0
614040,12:51:00,12:51:00,279,16,,0,0,10786.65,1
614040,12:51:35,12:51:35,280,17,,0,0,11128.87,0
614040,12:51:54,12:51:54,281,18,,0,0,11276.73,0
614040,12:52:26,12:52:26,282,19,,0,0,11497.9,0
614040,12:52:46,12:52:46,283,20,,0,0,11638.79,0
614040,12:53:30,12:53:30,284,21,,0,0,12026.22,0
614040,12:54:08,12:54:08,285,22,,0,0,12319.51,0
614040,12:54:36,12:54:36,286,23,,0,0,12567.23,0
614040,12:55:19,12:55:19,287,24,,0,0,12936.33,0
614040,12:56:00,12:56:00,288,25,,0,0,13257.72,1
614040,12:56:38,12:56:38,289,26,,0,0,13452.94,0
614040,12:57:09,12:57:09,5585,27,,0,0,13614.1,0
614040,12:57:37,12:57:37,5586,28,,0,0,13741.46,0
614040,12:58:04,12:58:04,5587,29,,0,0,13851.32,0
614040,12:58:32,12:58:32,5588,30,,0,0,14076.05,0
614040,12:59:30,12:59:30,1742,31,,0,0,14443.26,0
614040,13:00:02,13:00:02,1743,32,,0,0,14653.28,0
614040,13:00:27,13:00:27,1744,33,,0,0,14850.92,0
614040,13:01:29,13:01:29,380,34,,0,0,15269.47,0
614040,13:03:00,13:03:00,10054,35,,0,0,15978.19,1
614040,13:04:47,13:04:47,381,36,,0,0,16829.02,0
614040,13:05:35,13:05:35,1745,37,,0,0,17163.3,0
614040,13:06:00,13:06:00,1720,38,,1,0,17328.76,1
614050,12:33:00,12:33:00,10149,1,,0,1,0,1
614050,12:38:45,12:38:45,590,2,,0,0,3757.39,0
614050,12:44:00,12:44:00,9462,3,,0,0,7187.23,1
614050,12:44:35,12:44:35,1599,4,,0,0,7538.1,0
614050,12:45:17,12:45:17,1712,5,,0,0,7914.14,0
614050,12:45:30,12:45:30,1713,6,,0,0,8010.53,0
614050,12:46:15,12:46:15,1714,7,,0,0,8315.29,0
614050,12:46:41,12:46:41,1715,8,,0,0,8549.12,0
614050,12:46:59,12:46:59,1716,9,,0,0,8701.24,0
614050,12:47:29,12:47:29,1717,10,,0,0,8978.06,0
614050,12:48:39,12:48:39,1718,11,,0,0,9590.6,0
614050,12:49:07,12:49:07,1719,12,,0,0,9839.81,0
614050,12:49:26,12:49:26,276,13,,0,0,9975.76,0
614050,12:49:42,12:49:42,277,14,,0,0,10087.06,0
614050,12:50:13,12:50:13,278,15,,0,0,10370.84,0
614050,12:51:00,12:51:00,279,16,,0,0,10786.65,1
614050,12:51:35,12:51:35,280,17,,0,0,11128.87,0
614050,12:51:54,12:51:54,281,18,,0,0,11276.73,0
614050,12:52:26,12:52:26,282,19,,0,0,11497.9,0
614050,12:52:46,12:52:46,283,20,,0,0,11638.79,0
614050,12:53:30,12:53:30,284,21,,0,0,12026.22,0
614050,12:54:08,12:54:08,285,22,,0,0,12319.51,0
614050,12:54:36,12:54:36,286,23,,0,0,12567.23,0
614050,12:55:19,12:55:19,287,24,,0,0,12936.33,0
614050,12:56:00,12:56:00,288,25,,0,0,13257.72,1
614050,12:56:38,12:56:38,289,26,,0,0,13452.94,0
614050,12:57:09,12:57:09,5585,27,,0,0,13614.1,0
614050,12:57:37,12:57:37,5586,28,,0,0,13741.46,0
614050,12:58:04,12:58:04,5587,29,,0,0,13851.32,0
614050,12:58:32,12:58:32,5588,30,,0,0,14076.05,0
614050,12:59:30,12:59:30,1742,31,,0,0,14443.26,0
614050,13:00:02,13:00:02,1743,32,,0,0,14653.28,0
614050,13:00:27,13:00:27,1744,33,,0,0,14850.92,0
614050,13:01:29,13:01:29,380,34,,0,0,15269.47,0
614050,13:03:00,13:03:00,10054,35,,0,0,15978.19,1
614050,13:04:47,13:04:47,381,36,,0,0,16829.02,0
614050,13:05:35,13:05:35,1745,37,,0,0,17163.3,0
614050,13:06:00,13:06:00,1720,38,,1,0,17328.76,1
614060,12:33:00,12:33:00,10149,1,,0,1,0,1
614060,12:38:45,12:38:45,590,2,,0,0,3757.39,0
614060,12:44:00,12:44:00,9462,3,,0,0,7187.23,1
614060,12:44:35,12:44:35,1599,4,,0,0,7538.1,0
614060,12:45:17,12:45:17,1712,5,,0,0,7914.14,0
614060,12:45:30,12:45:30,1713,6,,0,0,8010.53,0
614060,12:46:15,12:46:15,1714,7,,0,0,8315.29,0
614060,12:46:41,12:46:41,1715,8,,0,0,8549.12,0
614060,12:46:59,12:46:59,1716,9,,0,0,8701.24,0
614060,12:47:29,12:47:29,1717,10,,0,0,8978.06,0
614060,12:48:39,12:48:39,1718,11,,0,0,9590.6,0
614060,12:49:07,12:49:07,1719,12,,0,0,9839.81,0
614060,12:49:26,12:49:26,276,13,,0,0,9975.76,0
614060,12:49:42,12:49:42,277,14,,0,0,10087.06,0
614060,12:50:13,12:50:13,278,15,,0,0,10370.84,0
614060,12:51:00,12:51:00,279,16,,0,0,10786.65,1
614060,12:51:35,12:51:35,280,17,,0,0,11128.87,0
614060,12:51:54,12:51:54,281,18,,0,0,11276.73,0
614060,12:52:26,12:52:26,282,19,,0,0,11497.9,0
614060,12:52:46,12:52:46,283,20,,0,0,11638.79,0
614060,12:53:30,12:53:30,284,21,,0,0,12026.22,0
614060,12:54:08,12:54:08,285,22,,0,0,12319.51,0
614060,12:54:36,12:54:36,286,23,,0,0,12567.23,0
614060,12:55:19,12:55:19,287,24,,0,0,12936.33,0
614060,12:56:00,12:56:00,288,25,,0,0,13257.72,1
614060,12:56:38,12:56:38,289,26,,0,0,13452.94,0
614060,12:57:09,12:57:09,5585,27,,0,0,13614.1,0
614060,12:57:37,12:57:37,5586,28,,0,0,13741.46,0
614060,12:58:04,12:58:04,5587,29,,0,0,13851.32,0
614060,12:58:32,12:58:32,5588,30,,0,0,14076.05,0
614060,12:59:30,12:59:30,1742,31,,0,0,14443.26,0
614060,13:00:02,13:00:02,1743,32,,0,0,14653.28,0
614060,13:00:27,13:00:27,1744,33,,0,0,14850.92,0
614060,13:01:29,13:01:29,380,34,,0,0,15269.47,0
614060,13:03:00,13:03:00,10054,35,,0,0,15978.19,1
614060,13:04:47,13:04:47,381,36,,0,0,16829.02,0
614060,13:05:35,13:05:35,1745,37,,0,0,17163.3,0
614060,13:06:00,13:06:00,1720,38,,1,0,17328.76,1
614100,12:33:00,12:33:00,10149,1,,0,1,0,1
614100,12:38:45,12:38:45,590,2,,0,0,3757.39,0
614100,12:44:00,12:44:00,9462,3,,0,0,7187.23,1
614100,12:44:35,12:44:35,1599,4,,0,0,7538.1,0
614100,12:45:17,12:45:17,1712,5,,0,0,7914.14,0
614100,12:45:30,12:45:30,1713,6,,0,0,8010.53,0
614100,12:46:15,12:46:15,1714,7,,0,0,8315.29,0
614100,12:46:41,12:46:41,1715,8,,0,0,8549.12,0
614100,12:46:59,12:46:59,1716,9,,0,0,8701.24,0
614100,12:47:29,12:47:29,1717,10,,0,0,8978.06,0
614100,12:48:39,12:48:39,1718,11,,0,0,9590.6,0
614100,12:49:07,12:49:07,1719,12,,0,0,9839.81,0
614100,12:49:26,12:49:26,276,13,,0,0,9975.76,0
614100,12:49:42,12:49:42,277,14,,0,0,10087.06,0
614100,12:50:13,12:50:13,278,15,,0,0,10370.84,0
614100,12:51:00,12:51:00,279,16,,0,0,10786.65,1
614100,12:51:35,12:51:35,280,17,,0,0,11128.87,0
614100,12:51:54,12:51:54,281,18,,0,0,11276.73,0
614100,12:52:26,12:52:26,282,19,,0,0,11497.9,0
614100,12:52:46,12:52:46,283,20,,0,0,11638.79,0
614100,12:53:30,12:53:30,284,21,,0,0,12026.22,0
614100,12:54:08,12:54:08,285,22,,0,0,12319.51,0
614100,12:54:36,12:54:36,286,23,,0,0,12567.23,0
614100,12:55:19,12:55:19,287,24,,0,0,12936.33,0
614100,12:56:00,12:56:00,288,25,,0,0,13257.72,1
614100,12:56:38,12:56:38,289,26,,0,0,13452.94,0
614100,12:57:09,12:57:09,5585,27,,0,0,13614.1,0
614100,12:57:37,12:57:37,5586,28,,0,0,13741.46,0
614100,12:58:04,12:58:04,5587,29,,0,0,13851.32,0
614100,12:58:32,12:58:32,5588,30,,0,0,14076.05,0
614100,12:59:30,12:59:30,1742,31,,0,0,14443.26,0
614100,13:00:02,13:00:02,1743,32,,0,0,14653.28,0
614100,13:00:27,13:00:27,1744,33,,0,0,14850.92,0
614100,13:01:29,13:01:29,380,34,,0,0,15269.47,0
614100,13:03:00,13:03:00,10054,35,,0,0,15978.19,1
614100,13:04:47,13:04:47,381,36,,0,0,16829.02,0
614100,13:05:35,13:05:35,1745,37,,0,0,17163.3,0
614100,13:06:00,13:06:00,1720,38,,1,0,17328.76,1
6141070,18:49:00,18:49:00,9822,1,,0,1,0,1
6141070,18:50:36,18:50:36,3584,2,,0,0,457.78,0
6141070,18:53:00,18:53:00,3585,3,,0,0,984.71,1
6141070,18:53:42,18:53:42,10070,4,,0,0,1216.68,0
6141070,18:54:46,18:54:46,2584,5,,0,0,1551.41,0
6141070,18:55:44,18:55:44,4430,6,,0,0,1875.46,0
6141070,18:56:27,18:56:27,4431,7,,0,0,2114.54,0
6141070,18:56:50,18:56:50,4432,8,,0,0,2222.73,0
6141070,18:57:30,18:57:30,4433,9,,0,0,2433.2,0
6141070,18:59:01,18:59:01,4434,10,,0,0,2679.07,0
6141070,18:59:30,18:59:30,8829,11,,0,0,2844.93,0
6141070,19:00:00,19:00:00,4436,12,,0,0,2988.06,1
6141070,19:00:32,19:00:32,4437,13,,0,0,3209.19,0
6141070,19:00:50,19:00:50,4438,14,,0,0,3383.18,0
6141070,19:01:15,19:01:15,9045,15,,0,0,3541.69,0
6141070,19:02:15,19:02:15,9447,16,,0,0,3824.46,0
6141070,19:03:00,19:03:00,9448,17,,0,0,3967.25,0
6141070,19:03:49,19:03:49,546,18,,0,0,4248.37,0
6141070,19:05:20,19:05:20,9094,19,,0,0,4858.93,0
6141070,19:05:45,19:05:45,9093,20,,0,0,5082.05,0
6141070,19:06:18,19:06:18,7937,21,,0,0,5299.85,0
6141070,19:06:37,19:06:37,6885,22,,0,0,5504.64,0
6141070,19:07:16,19:07:16,9879,23,,0,0,5912.42,0
6141070,19:07:35,19:07:35,4450,24,,0,0,6016.35,0
6141070,19:08:00,19:08:00,9843,25,,0,0,6289.26,1
6141070,19:08:27,19:08:27,10384,26,,0,0,6413.91,0
6141070,19:08:44,19:08:44,9848,27,,0,0,6499.75,0
6141070,19:10:00,19:10:00,9846,28,,0,0,6841.09,0
6141070,19:11:28,19:11:28,5991,29,,0,0,7357.53,0
6141070,19:13:45,19:13:45,3611,30,,0,0,8159.51,0
6141070,19:14:15,19:14:15,3612,31,,0,0,8318.78,0
6141070,19:16:00,19:16:00,9858,32,,0,0,8933.55,1
6141070,19:16:42,19:16:42,9857,33,,0,0,9145.02,0
6141070,19:16:57,19:16:57,9856,34,,0,0,9225.58,0
6141070,19:18:13,19:18:13,9853,35,,0,0,9661.09,0
6141070,19:19:12,19:19:12,3597,36,,0,0,10036.27,0
6141070,19:20:03,19:20:03,3598,37,,0,0,10373.89,0
6141070,19:22:00,19:22:00,10014,38,,0,0,10869.72,1
6141070,19:24:29,19:24:29,200,39,,0,0,11668.83,0
6141070,19:25:48,19:25:48,201,40,,0,0,12304.08,0
6141070,19:27:41,19:27:41,10271,41,,0,0,13030.6,0
6141070,19:28:11,19:28:11,204,42,,0,0,13228.58,0
6141070,19:28:57,19:28:57,8531,43,,0,0,13550.05,0
6141070,19:29:28,19:29:28,206,44,,0,0,13738.98,0
6141070,19:30:19,19:30:19,207,45,,0,0,14091.51,0
6141070,19:31:29,19:31:29,7749,46,,0,0,14679.02,0
6141070,19:33:00,19:33:00,9952,47,,1,0,15519.89,1
614110,12:33:00,12:33:00,10149,1,,0,1,0,1
614110,12:38:45,12:38:45,590,2,,0,0,3757.39,0
614110,12:44:00,12:44:00,9462,3,,0,0,7187.23,1
614110,12:44:35,12:44:35,1599,4,,0,0,7538.1,0
614110,12:45:17,12:45:17,1712,5,,0,0,7914.14,0
614110,12:45:30,12:45:30,1713,6,,0,0,8010.53,0
614110,12:46:15,12:46:15,1714,7,,0,0,8315.29,0
614110,12:46:41,12:46:41,1715,8,,0,0,8549.12,0
614110,12:46:59,12:46:59,1716,9,,0,0,8701.24,0
614110,12:47:29,12:47:29,1717,10,,0,0,8978.06,0
614110,12:48:39,12:48:39,1718,11,,0,0,9590.6,0
614110,12:49:07,12:49:07,1719,12,,0,0,9839.81,0
614110,12:49:26,12:49:26,276,13,,0,0,9975.76,0
614110,12:49:42,12:49:42,277,14,,0,0,10087.06,0
614110,12:50:13,12:50:13,278,15,,0,0,10370.84,0
614110,12:51:00,12:51:00,279,16,,0,0,10786.65,1
614110,12:51:35,12:51:35,280,17,,0,0,11128.87,0
614110,12:51:54,12:51:54,281,18,,0,0,11276.73,0
614110,12:52:26,12:52:26,282,19,,0,0,11497.9,0
614110,12:52:46,12:52:46,283,20,,0,0,11638.79,0
614110,12:53:30,12:53:30,284,21,,0,0,12026.22,0
614110,12:54:08,12:54:08,285,22,,0,0,12319.51,0
614110,12:54:36,12:54:36,286,23,,0,0,12567.23,0
614110,12:55:19,12:55:19,287,24,,0,0,12936.33,0
614110,12:56:00,12:56:00,288,25,,0,0,13257.72,1
614110,12:56:38,12:56:38,289,26,,0,0,13452.94,0
614110,12:57:09,12:57:09,5585,27,,0,0,13614.1,0
614110,12:57:37,12:57:37,5586,28,,0,0,13741.46,0
614110,12:58:04,12:58:04,5587,29,,0,0,13851.32,0
614110,12:58:32,12:58:32,5588,30,,0,0,14076.05,0
614110,12:59:30,12:59:30,1742,31,,0,0,14443.26,0
614110,13:00:02,13:00:02,1743,32,,0,0,14653.28,0
614110,13:00:27,13:00:27,1744,33,,0,0,14850.92,0
614110,13:01:29,13:01:29,380,34,,0,0,15269.47,0
614110,13:03:00,13:03:00,10054,35,,0,0,15978.19,1
614110,13:04:47,13:04:47,381,36,,0,0,16829.02,0
614110,13:05:35,13:05:35,1745,37,,0,0,17163.3,0
614110,13:06:00,13:06:00,1720,38,,1,0,17328.76,1
6141130,18:49:00,18:49:00,9822,1,,0,1,0,1
6141130,18:50:36,18:50:36,3584,2,,0,0,457.78,0
6141130,18:53:00,18:53:00,3585,3,,0,0,984.71,1
6141130,18:53:42,18:53:42,10070,4,,0,0,1216.68,0
6141130,18:54:46,18:54:46,2584,5,,0,0,1551.41,0
6141130,18:55:44,18:55:44,4430,6,,0,0,1875.46,0
6141130,18:56:27,18:56:27,4431,7,,0,0,2114.54,0
6141130,18:56:50,18:56:50,4432,8,,0,0,2222.73,0
6141130,18:57:30,18:57:30,4433,9,,0,0,2433.2,0
6141130,18:59:01,18:59:01,4434,10,,0,0,2679.07,0
6141130,18:59:30,18:59:30,8829,11,,0,0,2844.93,0
6141130,19:00:00,19:00:00,4436,12,,0,0,2988.06,1
6141130,19:00:32,19:00:32,4437,13,,0,0,3209.19,0
6141130,19:00:50,19:00:50,4438,14,,0,0,3383.18,0
6141130,19:01:15,19:01:15,9045,15,,0,0,3541.69,0
6141130,19:02:15,19:02:15,9447,16,,0,0,3824.46,0
6141130,19:03:00,19:03:00,9448,17,,0,0,3967.25,0
6141130,19:03:49,19:03:49,546,18,,0,0,4248.37,0
6141130,19:05:20,19:05:20,9094,19,,0,0,4858.93,0
6141130,19:05:45,19:05:45,9093,20,,0,0,5082.05,0
6141130,19:06:18,19:06:18,7937,21,,0,0,5299.85,0
6141130,19:06:37,19:06:37,6885,22,,0,0,5504.64,0
6141130,19:07:16,19:07:16,9879,23,,0,0,5912.42,0
6141130,19:07:35,19:07:35,4450,24,,0,0,6016.35,0
6141130,19:08:00,19:08:00,9843,25,,0,0,6289.26,1
6141130,19:08:27,19:08:27,10384,26,,0,0,6413.91,0
6141130,19:08:44,19:08:44,9848,27,,0,0,6499.75,0
6141130,19:10:00,19:10:00,9846,28,,0,0,6841.09,0
6141130,19:11:28,19:11:28,5991,29,,0,0,7357.53,0
6141130,19:13:45,19:13:45,3611,30,,0,0,8159.51,0
6141130,19:14:15,19:14:15,3612,31,,0,0,8318.78,0
6141130,19:16:00,19:16:00,9858,32,,0,0,8933.55,1
6141130,19:16:42,19:16:42,9857,33,,0,0,9145.02,0
6141130,19:16:57,19:16:57,9856,34,,0,0,9225.58,0
6141130,19:18:13,19:18:13,9853,35,,0,0,9661.09,0
6141130,19:19:12,19:19:12,3597,36,,0,0,10036.27,0
6141130,19:20:03,19:20:03,3598,37,,0,0,10373.89,0
6141130,19:22:00,19:22:00,10014,38,,0,0,10869.72,1
6141130,19:24:29,19:24:29,200,39,,0,0,11668.83,0
6141130,19:25:48,19:25:48,201,40,,0,0,12304.08,0
6141130,19:27:41,19:27:41,10271,41,,0,0,13030.6,0
6141130,19:28:11,19:28:11,204,42,,0,0,13228.58,0
6141130,19:28:57,19:28:57,8531,43,,0,0,13550.05,0
6141130,19:29:28,19:29:28,206,44,,0,0,13738.98,0
6141130,19:30:19,19:30:19,207,45,,0,0,14091.51,0
6141130,19:31:29,19:31:29,7749,46,,0,0,14679.02,0
6141130,19:33:00,19:33:00,9952,47,,1,0,15519.89,1
614140,12:33:00,12:33:00,10149,1,,0,1,0,1
614140,12:38:45,12:38:45,590,2,,0,0,3757.39,0
614140,12:44:00,12:44:00,9462,3,,0,0,7187.23,1
614140,12:44:35,12:44:35,1599,4,,0,0,7538.1,0
614140,12:45:17,12:45:17,1712,5,,0,0,7914.14,0
614140,12:45:30,12:45:30,1713,6,,0,0,8010.53,0
614140,12:46:15,12:46:15,1714,7,,0,0,8315.29,0
614140,12:46:41,12:46:41,1715,8,,0,0,8549.12,0
614140,12:46:59,12:46:59,1716,9,,0,0,8701.24,0
614140,12:47:29,12:47:29,1717,10,,0,0,8978.06,0
614140,12:48:39,12:48:39,1718,11,,0,0,9590.6,0
614140,12:49:07,12:49:07,1719,12,,0,0,9839.81,0
614140,12:49:26,12:49:26,276,13,,0,0,9975.76,0
614140,12:49:42,12:49:42,277,14,,0,0,10087.06,0
614140,12:50:13,12:50:13,278,15,,0,0,10370.84,0
614140,12:51:00,12:51:00,279,16,,0,0,10786.65,1
614140,12:51:35,12:51:35,280,17,,0,0,11128.87,0
614140,12:51:54,12:51:54,281,18,,0,0,11276.73,0
614140,12:52:26,12:52:26,282,19,,0,0,11497.9,0
614140,12:52:46,12:52:46,283,20,,0,0,11638.79,0
614140,12:53:30,12:53:30,284,21,,0,0,12026.22,0
614140,12:54:08,12:54:08,285,22,,0,0,12319.51,0
614140,12:54:36,12:54:36,286,23,,0,0,12567.23,0
614140,12:55:19,12:55:19,287,24,,0,0,12936.33,0
614140,12:56:00,12:56:00,288,25,,0,0,13257.72,1
614140,12:56:38,12:56:38,289,26,,0,0,13452.94,0
614140,12:57:09,12:57:09,5585,27,,0,0,13614.1,0
614140,12:57:37,12:57:37,5586,28,,0,0,13741.46,0
614140,12:58:04,12:58:04,5587,29,,0,0,13851.32,0
614140,12:58:32,12:58:32,5588,30,,0,0,14076.05,0
614140,12:59:30,12:59:30,1742,31,,0,0,14443.26,0
614140,13:00:02,13:00:02,1743,32,,0,0,14653.28,0
614140,13:00:27,13:00:27,1744,33,,0,0,14850.92,0
614140,13:01:29,13:01:29,380,34,,0,0,15269.47,0
614140,13:03:00,13:03:00,10054,35,,0,0,15978.19,1
614140,13:04:47,13:04:47,381,36,,0,0,16829.02,0
614140,13:05:35,13:05:35,1745,37,,0,0,17163.3,0
614140,13:06:00,13:06:00,1720,38,,1,0,17328.76,1
614150,12:33:00,12:33:00,10149,1,,0,1,0,1
614150,12:38:45,12:38:45,590,2,,0,0,3757.39,0
614150,12:44:00,12:44:00,9462,3,,0,0,7187.23,1
614150,12:44:35,12:44:35,1599,4,,0,0,7538.1,0
614150,12:45:17,12:45:17,1712,5,,0,0,7914.14,0
614150,12:45:30,12:45:30,1713,6,,0,0,8010.53,0
614150,12:46:15,12:46:15,1714,7,,0,0,8315.29,0
614150,12:46:41,12:46:41,1715,8,,0,0,8549.12,0
614150,12:46:59,12:46:59,1716,9,,0,0,8701.24,0
614150,12:47:29,12:47:29,1717,10,,0,0,8978.06,0
614150,12:48:39,12:48:39,1718,11,,0,0,9590.6,0
614150,12:49:07,12:49:07,1719,12,,0,0,9839.81,0
614150,12:49:26,12:49:26,276,13,,0,0,9975.76,0
614150,12:49:42,12:49:42,277,14,,0,0,10087.06,0
614150,12:50:13,12:50:13,278,15,,0,0,10370.84,0
614150,12:51:00,12:51:00,279,16,,0,0,10786.65,1
614150,12:51:35,12:51:35,280,17,,0,0,11128.87,0
614150,12:51:54,12:51:54,281,18,,0,0,11276.73,0
614150,12:52:26,12:52:26,282,19,,0,0,11497.9,0
614150,12:52:46,12:52:46,283,20,,0,0,11638.79,0
614150,12:53:30,12:53:30,284,21,,0,0,12026.22,0
614150,12:54:08,12:54:08,285,22,,0,0,12319.51,0
614150,12:54:36,12:54:36,286,23,,0,0,12567.23,0
614150,12:55:19,12:55:19,287,24,,0,0,12936.33,0
614150,12:56:00,12:56:00,288,25,,0,0,13257.72,1
614150,12:56:38,12:56:38,289,26,,0,0,13452.94,0
614150,12:57:09,12:57:09,5585,27,,0,0,13614.1,0
614150,12:57:37,12:57:37,5586,28,,0,0,13741.46,0
614150,12:58:04,12:58:04,5587,29,,0,0,13851.32,0
614150,12:58:32,12:58:32,5588,30,,0,0,14076.05,0
614150,12:59:30,12:59:30,1742,31,,0,0,14443.26,0
614150,13:00:02,13:00:02,1743,32,,0,0,14653.28,0
614150,13:00:27,13:00:27,1744,33,,0,0,14850.92,0
614150,13:01:29,13:01:29,380,34,,0,0,15269.47,0
614150,13:03:00,13:03:00,10054,35,,0,0,15978.19,1
614150,13:04:47,13:04:47,381,36,,0,0,16829.02,0
614150,13:05:35,13:05:35,1745,37,,0,0,17163.3,0
614150,13:06:00,13:06:00,1720,38,,1,0,17328.76,1
6142020,17:33:00,17:33:00,9477,1,,0,1,0,1
6142020,17:34:48,17:34:48,9468,2,,0,0,820.75,0
6142020,17:35:13,17:35:13,1748,3,,0,0,991.62,0
6142020,17:35:32,17:35:32,1749,4,,0,0,1136.08,0
6142020,17:35:57,17:35:57,3127,5,,0,0,1289.38,0
6142020,17:36:36,17:36:36,3128,6,,0,0,1606.56,0
6142020,17:37:43,17:37:43,3129,7,,0,0,2002.05,0
6142020,17:38:05,17:38:05,3130,8,,0,0,2188.25,0
6142020,17:39:00,17:39:00,1566,9,,0,0,2685.39,1
6142020,17:40:10,17:40:10,9474,10,,0,0,2984.48,0
6142020,17:41:03,17:41:03,1569,11,,0,0,3233.85,0
6142020,17:42:16,17:42:16,8151,12,,0,0,3613.21,0
6142020,17:43:22,17:43:22,1571,13,,0,0,3905.87,0
6142020,17:44:17,17:44:17,1572,14,,0,0,4116.22,0
6142020,17:45:01,17:45:01,1573,15,,0,0,4330.25,0
6142020,17:46:12,17:46:12,1574,16,,0,0,4664.45,0
6142020,17:47:09,17:47:09,1575,17,,0,0,4934.46,0
6142020,17:47:59,17:47:59,1576,18,,0,0,5164.53,0
6142020,17:49:00,17:49:00,1577,19,,0,0,5459.76,1
6142020,17:49:23,17:49:23,1578,20,,0,0,5642.04,0
6142020,17:49:53,17:49:53,1579,21,,0,0,5805.06,0
6142020,17:50:22,17:50:22,1580,22,,0,0,5996.56,0
6142020,17:51:14,17:51:14,1581,23,,0,0,6345.86,0
6142020,17:51:39,17:51:39,1582,24,,0,0,6491.73,0
6142020,17:52:14,17:52:14,1583,25,,0,0,6700.86,0
6142020,17:52:41,17:52:41,1584,26,,0,0,6894.85,0
6142020,17:53:37,17:53:37,1585,27,,0,0,7258.05,0
6142020,17:53:56,17:53:56,1586,28,,0,0,7378.25,0
6142020,17:54:36,17:54:36,1587,29,,0,0,7601,0
6142020,17:55:00,17:55:00,1684,30,,0,0,7760.94,1
6142020,17:55:58,17:55:58,1685,31,,0,0,8139.78,0
6142020,17:56:35,17:56:35,1686,32,,0,0,8386.5,0
6142020,17:57:07,17:57:07,1687,33,,0,0,8632.46,0
6142020,17:58:00,17:58:00,10520,34,,1,0,9051.88,1
6142030,17:33:00,17:33:00,9477,1,,0,1,0,1
6142030,17:34:48,17:34:48,9468,2,,0,0,820.75,0
6142030,17:35:13,17:35:13,1748,3,,0,0,991.62,0
6142030,17:35:32,17:35:32,1749,4,,0,0,1136.08,0
6142030,17:35:57,17:35:57,3127,5,,0,0,1289.38,0
6142030,17:36:36,17:36:36,3128,6,,0,0,1606.56,0
6142030,17:37:43,17:37:43,3129,7,,0,0,2002.05,0
6142030,17:38:05,17:38:05,3130,8,,0,0,2188.25,0
6142030,17:39:00,17:39:00,1566,9,,0,0,2685.39,1
6142030,17:40:10,17:40:10,9474,10,,0,0,2984.48,0
6142030,17:41:03,17:41:03,1569,11,,0,0,3233.85,0
6142030,17:42:16,17:42:16,8151,12,,0,0,3613.21,0
6142030,17:43:22,17:43:22,1571,13,,0,0,3905.87,0
6142030,17:44:17,17:44:17,1572,14,,0,0,4116.22,0
6142030,17:45:01,17:45:01,1573,15,,0,0,4330.25,0
6142030,17:46:12,17:46:12,1574,16,,0,0,4664.45,0
6142030,17:47:09,17:47:09,1575,17,,0,0,4934.46,0
6142030,17:47:59,17:47:59,1576,18,,0,0,5164.53,0
6142030,17:49:00,17:49:00,1577,19,,0,0,5459.76,1
6142030,17:49:23,17:49:23,1578,20,,0,0,5642.04,0
6142030,17:49:53,17:49:53,1579,21,,0,0,5805.06,0
6142030,17:50:22,17:50:22,1580,22,,0,0,5996.56,0
6142030,17:51:14,17:51:14,1581,23,,0,0,6345.86,0
6142030,17:51:39,17:51:39,1582,24,,0,0,6491.73,0
6142030,17:52:14,17:52:14,1583,25,,0,0,6700.86,0
6142030,17:52:41,17:52:41,1584,26,,0,0,6894.85,0
6142030,17:53:37,17:53:37,1585,27,,0,0,7258.05,0
6142030,17:53:56,17:53:56,1586,28,,0,0,7378.25,0
6142030,17:54:36,17:54:36,1587,29,,0,0,7601,0
6142030,17:55:00,17:55:00,1684,30,,0,0,7760.94,1
6142030,17:55:58,17:55:58,1685,31,,0,0,8139.78,0
6142030,17:56:35,17:56:35,1686,32,,0,0,8386.5,0
6142030,17:57:07,17:57:07,1687,33,,0,0,8632.46,0
6142030,17:58:00,17:58:00,10520,34,,1,0,9051.88,1
6142040,17:33:00,17:33:00,9477,1,,0,1,0,1
6142040,17:34:48,17:34:48,9468,2,,0,0,820.75,0
6142040,17:35:13,17:35:13,1748,3,,0,0,991.62,0
6142040,17:35:32,17:35:32,1749,4,,0,0,1136.08,0
6142040,17:35:57,17:35:57,3127,5,,0,0,1289.38,0
6142040,17:36:36,17:36:36,3128,6,,0,0,1606.56,0
6142040,17:37:43,17:37:43,3129,7,,0,0,2002.05,0
6142040,17:38:05,17:38:05,3130,8,,0,0,2188.25,0
6142040,17:39:00,17:39:00,1566,9,,0,0,2685.39,1
6142040,17:40:10,17:40:10,9474,10,,0,0,2984.48,0
6142040,17:41:03,17:41:03,1569,11,,0,0,3233.85,0
6142040,17:42:16,17:42:16,8151,12,,0,0,3613.21,0
6142040,17:43:22,17:43:22,1571,13,,0,0,3905.87,0
6142040,17:44:17,17:44:17,1572,14,,0,0,4116.22,0
6142040,17:45:01,17:45:01,1573,15,,0,0,4330.25,0
6142040,17:46:12,17:46:12,1574,16,,0,0,4664.45,0
6142040,17:47:09,17:47:09,1575,17,,0,0,4934.46,0
6142040,17:47:59,17:47:59,1576,18,,0,0,5164.53,0
6142040,17:49:00,17:49:00,1577,19,,0,0,5459.76,1
6142040,17:49:23,17:49:23,1578,20,,0,0,5642.04,0
6142040,17:49:53,17:49:53,1579,21,,0,0,5805.06,0
6142040,17:50:22,17:50:22,1580,22,,0,0,5996.56,0
6142040,17:51:14,17:51:14,1581,23,,0,0,6345.86,0
6142040,17:51:39,17:51:39,1582,24,,0,0,6491.73,0
6142040,17:52:14,17:52:14,1583,25,,0,0,6700.86,0
6142040,17:52:41,17:52:41,1584,26,,0,0,6894.85,0
6142040,17:53:37,17:53:37,1585,27,,0,0,7258.05,0
6142040,17:53:56,17:53:56,1586,28,,0,0,7378.25,0
6142040,17:54:36,17:54:36,1587,29,,0,0,7601,0
6142040,17:55:00,17:55:00,1684,30,,0,0,7760.94,1
6142040,17:55:58,17:55:58,1685,31,,0,0,8139.78,0
6142040,17:56:35,17:56:35,1686,32,,0,0,8386.5,0
6142040,17:57:07,17:57:07,1687,33,,0,0,8632.46,0
6142040,17:58:00,17:58:00,10520,34,,1,0,9051.88,1
6142050,17:33:00,17:33:00,9477,1,,0,1,0,1
6142050,17:34:48,17:34:48,9468,2,,0,0,820.75,0
6142050,17:35:13,17:35:13,1748,3,,0,0,991.62,0
6142050,17:35:32,17:35:32,1749,4,,0,0,1136.08,0
6142050,17:35:57,17:35:57,3127,5,,0,0,1289.38,0
6142050,17:36:36,17:36:36,3128,6,,0,0,1606.56,0
6142050,17:37:43,17:37:43,3129,7,,0,0,2002.05,0
6142050,17:38:05,17:38:05,3130,8,,0,0,2188.25,0
6142050,17:39:00,17:39:00,1566,9,,0,0,2685.39,1
6142050,17:40:10,17:40:10,9474,10,,0,0,2984.48,0
6142050,17:41:03,17:41:03,1569,11,,0,0,3233.85,0
6142050,17:42:16,17:42:16,8151,12,,0,0,3613.21,0
6142050,17:43:22,17:43:22,1571,13,,0,0,3905.87,0
6142050,17:44:17,17:44:17,1572,14,,0,0,4116.22,0
6142050,17:45:01,17:45:01,1573,15,,0,0,4330.25,0
6142050,17:46:12,17:46:12,1574,16,,0,0,4664.45,0
6142050,17:47:09,17:47:09,1575,17,,0,0,4934.46,0
6142050,17:47:59,17:47:59,1576,18,,0,0,5164.53,0
6142050,17:49:00,17:49:00,1577,19,,0,0,5459.76,1
6142050,17:49:23,17:49:23,1578,20,,0,0,5642.04,0
6142050,17:49:53,17:49:53,1579,21,,0,0,5805.06,0
6142050,17:50:22,17:50:22,1580,22,,0,0,5996.56,0
6142050,17:51:14,17:51:14,1581,23,,0,0,6345.86,0
6142050,17:51:39,17:51:39,1582,24,,0,0,6491.73,0
6142050,17:52:14,17:52:14,1583,25,,0,0,6700.86,0
6142050,17:52:41,17:52:41,1584,26,,0,0,6894.85,0
6142050,17:53:37,17:53:37,1585,27,,0,0,7258.05,0
6142050,17:53:56,17:53:56,1586,28,,0,0,7378.25,0
6142050,17:54:36,17:54:36,1587,29,,0,0,7601,0
6142050,17:55:00,17:55:00,1684,30,,0,0,7760.94,1
6142050,17:55:58,17:55:58,1685,31,,0,0,8139.78,0
6142050,17:56:35,17:56:35,1686,32,,0,0,8386.5,0
6142050,17:57:07,17:57:07,1687,33,,0,0,8632.46,0
6142050,17:58:00,17:58:00,10520,34,,1,0,9051.88,1
6142060,17:33:00,17:33:00,9477,1,,0,1,0,1
6142060,17:34:48,17:34:48,9468,2,,0,0,820.75,0
6142060,17:35:13,17:35:13,1748,3,,0,0,991.62,0
6142060,17:35:32,17:35:32,1749,4,,0,0,1136.08,0
6142060,17:35:57,17:35:57,3127,5,,0,0,1289.38,0
6142060,17:36:36,17:36:36,3128,6,,0,0,1606.56,0
6142060,17:37:43,17:37:43,3129,7,,0,0,2002.05,0
6142060,17:38:05,17:38:05,3130,8,,0,0,2188.25,0
6142060,17:39:00,17:39:00,1566,9,,0,0,2685.39,1
6142060,17:40:10,17:40:10,9474,10,,0,0,2984.48,0
6142060,17:41:03,17:41:03,1569,11,,0,0,3233.85,0
6142060,17:42:16,17:42:16,8151,12,,0,0,3613.21,0
6142060,17:43:22,17:43:22,1571,13,,0,0,3905.87,0
6142060,17:44:17,17:44:17,1572,14,,0,0,4116.22,0
6142060,17:45:01,17:45:01,1573,15,,0,0,4330.25,0
6142060,17:46:12,17:46:12,1574,16,,0,0,4664.45,0
6142060,17:47:09,17:47:09,1575,17,,0,0,4934.46,0
6142060,17:47:59,17:47:59,1576,18,,0,0,5164.53,0
6142060,17:49:00,17:49:00,1577,19,,0,0,5459.76,1
6142060,17:49:23,17:49:23,1578,20,,0,0,5642.04,0
6142060,17:49:53,17:49:53,1579,21,,0,0,5805.06,0
6142060,17:50:22,17:50:22,1580,22,,0,0,5996.56,0
6142060,17:51:14,17:51:14,1581,23,,0,0,6345.86,0
6142060,17:51:39,17:51:39,1582,24,,0,0,6491.73,0
6142060,17:52:14,17:52:14,1583,25,,0,0,6700.86,0
6142060,17:52:41,17:52:41,1584,26,,0,0,6894.85,0
6142060,17:53:37,17:53:37,1585,27,,0,0,7258.05,0
6142060,17:53:56,17:53:56,1586,28,,0,0,7378.25,0
6142060,17:54:36,17:54:36,1587,29,,0,0,7601,0
6142060,17:55:00,17:55:00,1684,30,,0,0,7760.94,1
6142060,17:55:58,17:55:58,1685,31,,0,0,8139.78,0
6142060,17:56:35,17:56:35,1686,32,,0,0,8386.5,0
6142060,17:57:07,17:57:07,1687,33,,0,0,8632.46,0
6142060,17:58:00,17:58:00,10520,34,,1,0,9051.88,1
6142100,17:33:00,17:33:00,9477,1,,0,1,0,1
6142100,17:34:48,17:34:48,9468,2,,0,0,820.75,0
6142100,17:35:13,17:35:13,1748,3,,0,0,991.62,0
6142100,17:35:32,17:35:32,1749,4,,0,0,1136.08,0
6142100,17:35:57,17:35:57,3127,5,,0,0,1289.38,0
6142100,17:36:36,17:36:36,3128,6,,0,0,1606.56,0
6142100,17:37:43,17:37:43,3129,7,,0,0,2002.05,0
6142100,17:38:05,17:38:05,3130,8,,0,0,2188.25,0
6142100,17:39:00,17:39:00,1566,9,,0,0,2685.39,1
6142100,17:40:10,17:40:10,9474,10,,0,0,2984.48,0
6142100,17:41:03,17:41:03,1569,11,,0,0,3233.85,0
6142100,17:42:16,17:42:16,8151,12,,0,0,3613.21,0
6142100,17:43:22,17:43:22,1571,13,,0,0,3905.87,0
6142100,17:44:17,17:44:17,1572,14,,0,0,4116.22,0
6142100,17:45:01,17:45:01,1573,15,,0,0,4330.25,0
6142100,17:46:12,17:46:12,1574,16,,0,0,4664.45,0
6142100,17:47:09,17:47:09,1575,17,,0,0,4934.46,0
6142100,17:47:59,17:47:59,1576,18,,0,0,5164.53,0
6142100,17:49:00,17:49:00,1577,19,,0,0,5459.76,1
6142100,17:49:23,17:49:23,1578,20,,0,0,5642.04,0
6142100,17:49:53,17:49:53,1579,21,,0,0,5805.06,0
6142100,17:50:22,17:50:22,1580,22,,0,0,5996.56,0
6142100,17:51:14,17:51:14,1581,23,,0,0,6345.86,0
6142100,17:51:39,17:51:39,1582,24,,0,0,6491.73,0
6142100,17:52:14,17:52:14,1583,25,,0,0,6700.86,0
6142100,17:52:41,17:52:41,1584,26,,0,0,6894.85,0
6142100,17:53:37,17:53:37,1585,27,,0,0,7258.05,0
6142100,17:53:56,17:53:56,1586,28,,0,0,7378.25,0
6142100,17:54:36,17:54:36,1587,29,,0,0,7601,0
6142100,17:55:00,17:55:00,1684,30,,0,0,7760.94,1
6142100,17:55:58,17:55:58,1685,31,,0,0,8139.78,0
6142100,17:56:35,17:56:35,1686,32,,0,0,8386.5,0
6142100,17:57:07,17:57:07,1687,33,,0,0,8632.46,0
6142100,17:58:00,17:58:00,10520,34,,1,0,9051.88,1
6142110,17:33:00,17:33:00,9477,1,,0,1,0,1
6142110,17:34:48,17:34:48,9468,2,,0,0,820.75,0
6142110,17:35:13,17:35:13,1748,3,,0,0,991.62,0
6142110,17:35:32,17:35:32,1749,4,,0,0,1136.08,0
6142110,17:35:57,17:35:57,3127,5,,0,0,1289.38,0
6142110,17:36:36,17:36:36,3128,6,,0,0,1606.56,0
6142110,17:37:43,17:37:43,3129,7,,0,0,2002.05,0
6142110,17:38:05,17:38:05,3130,8,,0,0,2188.25,0
6142110,17:39:00,17:39:00,1566,9,,0,0,2685.39,1
6142110,17:40:10,17:40:10,9474,10,,0,0,2984.48,0
6142110,17:41:03,17:41:03,1569,11,,0,0,3233.85,0
6142110,17:42:16,17:42:16,8151,12,,0,0,3613.21,0
6142110,17:43:22,17:43:22,1571,13,,0,0,3905.87,0
6142110,17:44:17,17:44:17,1572,14,,0,0,4116.22,0
6142110,17:45:01,17:45:01,1573,15,,0,0,4330.25,0
6142110,17:46:12,17:46:12,1574,16,,0,0,4664.45,0
6142110,17:47:09,17:47:09,1575,17,,0,0,4934.46,0
6142110,17:47:59,17:47:59,1576,18,,0,0,5164.53,0
6142110,17:49:00,17:49:00,1577,19,,0,0,5459.76,1
6142110,17:49:23,17:49:23,1578,20,,0,0,5642.04,0
6142110,17:49:53,17:49:53,1579,21,,0,0,5805.06,0
6142110,17:50:22,17:50:22,1580,22,,0,0,5996.56,0
6142110,17:51:14,17:51:14,1581,23,,0,0,6345.86,0
6142110,17:51:39,17:51:39,1582,24,,0,0,6491.73,0
6142110,17:52:14,17:52:14,1583,25,,0,0,6700.86,0
6142110,17:52:41,17:52:41,1584,26,,0,0,6894.85,0
6142110,17:53:37,17:53:37,1585,27,,0,0,7258.05,0
6142110,17:53:56,17:53:56,1586,28,,0,0,7378.25,0
6142110,17:54:36,17:54:36,1587,29,,0,0,7601,0
6142110,17:55:00,17:55:00,1684,30,,0,0,7760.94,1
6142110,17:55:58,17:55:58,1685,31,,0,0,8139.78,0
6142110,17:56:35,17:56:35,1686,32,,0,0,8386.5,0
6142110,17:57:07,17:57:07,1687,33,,0,0,8632.46,0
6142110,17:58:00,17:58:00,10520,34,,1,0,9051.88,1
6142140,17:33:00,17:33:00,9477,1,,0,1,0,1
6142140,17:34:48,17:34:48,9468,2,,0,0,820.75,0
6142140,17:35:13,17:35:13,1748,3,,0,0,991.62,0
6142140,17:35:32,17:35:32,1749,4,,0,0,1136.08,0
6142140,17:35:57,17:35:57,3127,5,,0,0,1289.38,0
6142140,17:36:36,17:36:36,3128,6,,0,0,1606.56,0
6142140,17:37:43,17:37:43,3129,7,,0,0,2002.05,0
6142140,17:38:05,17:38:05,3130,8,,0,0,2188.25,0
6142140,17:39:00,17:39:00,1566,9,,0,0,2685.39,1
6142140,17:40:10,17:40:10,9474,10,,0,0,2984.48,0
6142140,17:41:03,17:41:03,1569,11,,0,0,3233.85,0
6142140,17:42:16,17:42:16,8151,12,,0,0,3613.21,0
6142140,17:43:22,17:43:22,1571,13,,0,0,3905.87,0
6142140,17:44:17,17:44:17,1572,14,,0,0,4116.22,0
6142140,17:45:01,17:45:01,1573,15,,0,0,4330.25,0
6142140,17:46:12,17:46:12,1574,16,,0,0,4664.45,0
6142140,17:47:09,17:47:09,1575,17,,0,0,4934.46,0
6142140,17:47:59,17:47:59,1576,18,,0,0,5164.53,0
6142140,17:49:00,17:49:00,1577,19,,0,0,5459.76,1
6142140,17:49:23,17:49:23,1578,20,,0,0,5642.04,0
6142140,17:49:53,17:49:53,1579,21,,0,0,5805.06,0
6142140,17:50:22,17:50:22,1580,22,,0,0,5996.56,0
6142140,17:51:14,17:51:14,1581,23,,0,0,6345.86,0
6142140,17:51:39,17:51:39,1582,24,,0,0,6491.73,0
6142140,17:52:14,17:52:14,1583,25,,0,0,6700.86,0
6142140,17:52:41,17:52:41,1584,26,,0,0,6894.85,0
6142140,17:53:37,17:53:37,1585,27,,0,0,7258.05,0
6142140,17:53:56,17:53:56,1586,28,,0,0,7378.25,0
6142140,17:54:36,17:54:36,1587,29,,0,0,7601,0
6142140,17:55:00,17:55:00,1684,30,,0,0,7760.94,1
6142140,17:55:58,17:55:58,1685,31,,0,0,8139.78,0
6142140,17:56:35,17:56:35,1686,32,,0,0,8386.5,0
6142140,17:57:07,17:57:07,1687,33,,0,0,8632.46,0
6142140,17:58:00,17:58:00,10520,34,,1,0,9051.88,1
6142150,17:33:00,17:33:00,9477,1,,0,1,0,1
6142150,17:34:48,17:34:48,9468,2,,0,0,820.75,0
6142150,17:35:13,17:35:13,1748,3,,0,0,991.62,0
6142150,17:35:32,17:35:32,1749,4,,0,0,1136.08,0
6142150,17:35:57,17:35:57,3127,5,,0,0,1289.38,0
6142150,17:36:36,17:36:36,3128,6,,0,0,1606.56,0
6142150,17:37:43,17:37:43,3129,7,,0,0,2002.05,0
6142150,17:38:05,17:38:05,3130,8,,0,0,2188.25,0
6142150,17:39:00,17:39:00,1566,9,,0,0,2685.39,1
6142150,17:40:10,17:40:10,9474,10,,0,0,2984.48,0
6142150,17:41:03,17:41:03,1569,11,,0,0,3233.85,0
6142150,17:42:16,17:42:16,8151,12,,0,0,3613.21,0
6142150,17:43:22,17:43:22,1571,13,,0,0,3905.87,0
6142150,17:44:17,17:44:17,1572,14,,0,0,4116.22,0
6142150,17:45:01,17:45:01,1573,15,,0,0,4330.25,0
6142150,17:46:12,17:46:12,1574,16,,0,0,4664.45,0
6142150,17:47:09,17:47:09,1575,17,,0,0,4934.46,0
6142150,17:47:59,17:47:59,1576,18,,0,0,5164.53,0
6142150,17:49:00,17:49:00,1577,19,,0,0,5459.76,1
6142150,17:49:23,17:49:23,1578,20,,0,0,5642.04,0
6142150,17:49:53,17:49:53,1579,21,,0,0,5805.06,0
6142150,17:50:22,17:50:22,1580,22,,0,0,5996.56,0
6142150,17:51:14,17:51:14,1581,23,,0,0,6345.86,0
6142150,17:51:39,17:51:39,1582,24,,0,0,6491.73,0
6142150,17:52:14,17:52:14,1583,25,,0,0,6700.86,0
6142150,17:52:41,17:52:41,1584,26,,0,0,6894.85,0
6142150,17:53:37,17:53:37,1585,27,,0,0,7258.05,0
6142150,17:53:56,17:53:56,1586,28,,0,0,7378.25,0
6142150,17:54:36,17:54:36,1587,29,,0,0,7601,0
6142150,17:55:00,17:55:00,1684,30,,0,0,7760.94,1
6142150,17:55:58,17:55:58,1685,31,,0,0,8139.78,0
6142150,17:56:35,17:56:35,1686,32,,0,0,8386.5,0
6142150,17:57:07,17:57:07,1687,33,,0,0,8632.46,0
6142150,17:58:00,17:58:00,10520,34,,1,0,9051.88,1
6143020,13:51:00,13:51:00,10047,1,,0,1,0,1
6143020,13:56:00,13:56:00,9833,2,,0,0,789.54,1
6143020,13:59:56,13:59:56,2658,3,,0,0,1442.2,0
6143020,14:01:00,14:01:00,4392,4,,0,0,1623.75,0
6143020,14:02:18,14:02:18,4393,5,,0,0,1906.38,0
6143020,14:03:00,14:03:00,4394,6,,0,0,2040.55,0
6143020,14:03:41,14:03:41,4395,7,,0,0,2170.29,0
6143020,14:05:03,14:05:03,4396,8,,0,0,2385.12,0
6143020,14:06:00,14:06:00,4397,9,,0,0,2584.42,1
6143020,14:06:40,14:06:40,4398,10,,0,0,2695.2,0
6143020,14:07:10,14:07:10,4399,11,,0,0,2781.58,0
6143020,14:09:16,14:09:16,4400,12,,0,0,3253.25,0
6143020,14:10:01,14:10:01,4401,13,,0,0,3443.14,0
6143020,14:11:19,14:11:19,9455,14,,0,0,3710.89,0
6143020,14:12:00,14:12:00,2600,15,,0,0,3856.02,1
6143020,14:12:52,14:12:52,2602,16,,0,0,4189.38,0
6143020,14:13:25,14:13:25,2603,17,,0,0,4381.23,0
6143020,14:14:24,14:14:24,10788,18,,0,0,4734,0
6143020,14:16:17,14:16:17,726,19,,0,0,5366.61,0
6143020,14:17:16,14:17:16,727,20,,0,0,5711.92,0
6143020,14:17:55,14:17:55,728,21,,0,0,5965.02,0
6143020,14:18:40,14:18:40,729,22,,0,0,6303.08,0
6143020,14:19:29,14:19:29,10457,23,,0,0,6656.16,0
6143020,14:20:00,14:20:00,10098,24,,0,0,6885.69,1
6143020,14:21:19,14:21:19,740,25,,0,0,7056.14,0
6143020,14:22:46,14:22:46,741,26,,0,0,7385.24,0
6143020,14:24:30,14:24:30,9575,27,,0,0,7670.88,0
6143020,14:26:39,14:26:39,743,28,,0,0,8070.37,0
6143020,14:27:54,14:27:54,744,29,,0,0,8295.64,0
6143020,14:29:05,14:29:05,745,30,,0,0,8512.98,0
6143020,14:30:11,14:30:11,746,31,,0,0,8698.82,0
6143020,14:32:00,14:32:00,10731,32,,1,0,9080.87,1
6143030,13:51:00,13:51:00,10047,1,,0,1,0,1
6143030,13:56:00,13:56:00,9833,2,,0,0,789.54,1
6143030,13:59:56,13:59:56,2658,3,,0,0,1442.2,0
6143030,14:01:00,14:01:00,4392,4,,0,0,1623.75,0
6143030,14:02:18,14:02:18,4393,5,,0,0,1906.38,0
6143030,14:03:00,14:03:00,4394,6,,0,0,2040.55,0
6143030,14:03:41,14:03:41,4395,7,,0,0,2170.29,0
6143030,14:05:03,14:05:03,4396,8,,0,0,2385.12,0
6143030,14:06:00,14:06:00,4397,9,,0,0,2584.42,1
6143030,14:06:40,14:06:40,4398,10,,0,0,2695.2,0
6143030,14:07:10,14:07:10,4399,11,,0,0,2781.58,0
6143030,14:09:16,14:09:16,4400,12,,0,0,3253.25,0
6143030,14:10:01,14:10:01,4401,13,,0,0,3443.14,0
6143030,14:11:19,14:11:19,9455,14,,0,0,3710.89,0
6143030,14:12:00,14:12:00,2600,15,,0,0,3856.02,1
6143030,14:12:52,14:12:52,2602,16,,0,0,4189.38,0
6143030,14:13:25,14:13:25,2603,17,,0,0,4381.23,0
6143030,14:14:24,14:14:24,10788,18,,0,0,4734,0
6143030,14:16:17,14:16:17,726,19,,0,0,5366.61,0
6143030,14:17:16,14:17:16,727,20,,0,0,5711.92,0
6143030,14:17:55,14:17:55,728,21,,0,0,5965.02,0
6143030,14:18:40,14:18:40,729,22,,0,0,6303.08,0
6143030,14:19:29,14:19:29,10457,23,,0,0,6656.16,0
6143030,14:20:00,14:20:00,10098,24,,0,0,6885.69,1
6143030,14:21:19,14:21:19,740,25,,0,0,7056.14,0
6143030,14:22:46,14:22:46,741,26,,0,0,7385.24,0
6143030,14:24:30,14:24:30,9575,27,,0,0,7670.88,0
6143030,14:26:39,14:26:39,743,28,,0,0,8070.37,0
6143030,14:27:54,14:27:54,744,29,,0,0,8295.64,0
6143030,14:29:05,14:29:05,745,30,,0,0,8512.98,0
6143030,14:30:11,14:30:11,746,31,,0,0,8698.82,0
6143030,14:32:00,14:32:00,10731,32,,1,0,9080.87,1
6143040,13:51:00,13:51:00,10047,1,,0,1,0,1
6143040,13:56:00,13:56:00,9833,2,,0,0,789.54,1
6143040,13:59:56,13:59:56,2658,3,,0,0,1442.2,0
6143040,14:01:00,14:01:00,4392,4,,0,0,1623.75,0
6143040,14:02:18,14:02:18,4393,5,,0,0,1906.38,0
6143040,14:03:00,14:03:00,4394,6,,0,0,2040.55,0
6143040,14:03:41,14:03:41,4395,7,,0,0,2170.29,0
6143040,14:05:03,14:05:03,4396,8,,0,0,2385.12,0
6143040,14:06:00,14:06:00,4397,9,,0,0,2584.42,1
6143040,14:06:40,14:06:40,4398,10,,0,0,2695.2,0
6143040,14:07:10,14:07:10,4399,11,,0,0,2781.58,0
6143040,14:09:16,14:09:16,4400,12,,0,0,3253.25,0
6143040,14:10:01,14:10:01,4401,13,,0,0,3443.14,0
6143040,14:11:19,14:11:19,9455,14,,0,0,3710.89,0
6143040,14:12:00,14:12:00,2600,15,,0,0,3856.02,1
6143040,14:12:52,14:12:52,2602,16,,0,0,4189.38,0
6143040,14:13:25,14:13:25,2603,17,,0,0,4381.23,0
6143040,14:14:24,14:14:24,10788,18,,0,0,4734,0
6143040,14:16:17,14:16:17,726,19,,0,0,5366.61,0
6143040,14:17:16,14:17:16,727,20,,0,0,5711.92,0
6143040,14:17:55,14:17:55,728,21,,0,0,5965.02,0
6143040,14:18:40,14:18:40,729,22,,0,0,6303.08,0
6143040,14:19:29,14:19:29,10457,23,,0,0,6656.16,0
6143040,14:20:00,14:20:00,10098,24,,0,0,6885.69,1
6143040,14:21:19,14:21:19,740,25,,0,0,7056.14,0
6143040,14:22:46,14:22:46,741,26,,0,0,7385.24,0
6143040,14:24:30,14:24:30,9575,27,,0,0,7670.88,0
6143040,14:26:39,14:26:39,743,28,,0,0,8070.37,0
6143040,14:27:54,14:27:54,744,29,,0,0,8295.64,0
6143040,14:29:05,14:29:05,745,30,,0,0,8512.98,0
6143040,14:30:11,14:30:11,746,31,,0,0,8698.82,0
6143040,14:32:00,14:32:00,10731,32,,1,0,9080.87,1
6143050,13:51:00,13:51:00,10047,1,,0,1,0,1
6143050,13:56:00,13:56:00,9833,2,,0,0,789.54,1
6143050,13:59:56,13:59:56,2658,3,,0,0,1442.2,0
6143050,14:01:00,14:01:00,4392,4,,0,0,1623.75,0
6143050,14:02:18,14:02:18,4393,5,,0,0,1906.38,0
6143050,14:03:00,14:03:00,4394,6,,0,0,2040.55,0
6143050,14:03:41,14:03:41,4395,7,,0,0,2170.29,0
6143050,14:05:03,14:05:03,4396,8,,0,0,2385.12,0
6143050,14:06:00,14:06:00,4397,9,,0,0,2584.42,1
6143050,14:06:40,14:06:40,4398,10,,0,0,2695.2,0
6143050,14:07:10,14:07:10,4399,11,,0,0,2781.58,0
6143050,14:09:16,14:09:16,4400,12,,0,0,3253.25,0
6143050,14:10:01,14:10:01,4401,13,,0,0,3443.14,0
6143050,14:11:19,14:11:19,9455,14,,0,0,3710.89,0
6143050,14:12:00,14:12:00,2600,15,,0,0,3856.02,1
6143050,14:12:52,14:12:52,2602,16,,0,0,4189.38,0
6143050,14:13:25,14:13:25,2603,17,,0,0,4381.23,0
6143050,14:14:24,14:14:24,10788,18,,0,0,4734,0
6143050,14:16:17,14:16:17,726,19,,0,0,5366.61,0
6143050,14:17:16,14:17:16,727,20,,0,0,5711.92,0
6143050,14:17:55,14:17:55,728,21,,0,0,5965.02,0
6143050,14:18:40,14:18:40,729,22,,0,0,6303.08,0
6143050,14:19:29,14:19:29,10457,23,,0,0,6656.16,0
6143050,14:20:00,14:20:00,10098,24,,0,0,6885.69,1
6143050,14:21:19,14:21:19,740,25,,0,0,7056.14,0
6143050,14:22:46,14:22:46,741,26,,0,0,7385.24,0
6143050,14:24:30,14:24:30,9575,27,,0,0,7670.88,0
6143050,14:26:39,14:26:39,743,28,,0,0,8070.37,0
6143050,14:27:54,14:27:54,744,29,,0,0,8295.64,0
6143050,14:29:05,14:29:05,745,30,,0,0,8512.98,0
6143050,14:30:11,14:30:11,746,31,,0,0,8698.82,0
6143050,14:32:00,14:32:00,10731,32,,1,0,9080.87,1
6143060,13:51:00,13:51:00,10047,1,,0,1,0,1
6143060,13:56:00,13:56:00,9833,2,,0,0,789.54,1
6143060,13:59:56,13:59:56,2658,3,,0,0,1442.2,0
6143060,14:01:00,14:01:00,4392,4,,0,0,1623.75,0
6143060,14:02:18,14:02:18,4393,5,,0,0,1906.38,0
6143060,14:03:00,14:03:00,4394,6,,0,0,2040.55,0
6143060,14:03:41,14:03:41,4395,7,,0,0,2170.29,0
6143060,14:05:03,14:05:03,4396,8,,0,0,2385.12,0
6143060,14:06:00,14:06:00,4397,9,,0,0,2584.42,1
6143060,14:06:40,14:06:40,4398,10,,0,0,2695.2,0
6143060,14:07:10,14:07:10,4399,11,,0,0,2781.58,0
6143060,14:09:16,14:09:16,4400,12,,0,0,3253.25,0
6143060,14:10:01,14:10:01,4401,13,,0,0,3443.14,0
6143060,14:11:19,14:11:19,9455,14,,0,0,3710.89,0
6143060,14:12:00,14:12:00,2600,15,,0,0,3856.02,1
6143060,14:12:52,14:12:52,2602,16,,0,0,4189.38,0
6143060,14:13:25,14:13:25,2603,17,,0,0,4381.23,0
6143060,14:14:24,14:14:24,10788,18,,0,0,4734,0
6143060,14:16:17,14:16:17,726,19,,0,0,5366.61,0
6143060,14:17:16,14:17:16,727,20,,0,0,5711.92,0
6143060,14:17:55,14:17:55,728,21,,0,0,5965.02,0
6143060,14:18:40,14:18:40,729,22,,0,0,6303.08,0
6143060,14:19:29,14:19:29,10457,23,,0,0,6656.16,0
6143060,14:20:00,14:20:00,10098,24,,0,0,6885.69,1
6143060,14:21:19,14:21:19,740,25,,0,0,7056.14,0
6143060,14:22:46,14:22:46,741,26,,0,0,7385.24,0
6143060,14:24:30,14:24:30,9575,27,,0,0,7670.88,0
6143060,14:26:39,14:26:39,743,28,,0,0,8070.37,0
6143060,14:27:54,14:27:54,744,29,,0,0,8295.64,0
6143060,14:29:05,14:29:05,745,30,,0,0,8512.98,0
6143060,14:30:11,14:30:11,746,31,,0,0,8698.82,0
6143060,14:32:00,14:32:00,10731,32,,1,0,9080.87,1
6143100,13:51:00,13:51:00,10047,1,,0,1,0,1
6143100,13:56:00,13:56:00,9833,2,,0,0,789.54,1
6143100,13:59:56,13:59:56,2658,3,,0,0,1442.2,0
6143100,14:01:00,14:01:00,4392,4,,0,0,1623.75,0
6143100,14:02:18,14:02:18,4393,5,,0,0,1906.38,0
6143100,14:03:00,14:03:00,4394,6,,0,0,2040.55,0
6143100,14:03:41,14:03:41,4395,7,,0,0,2170.29,0
6143100,14:05:03,14:05:03,4396,8,,0,0,2385.12,0
6143100,14:06:00,14:06:00,4397,9,,0,0,2584.42,1
6143100,14:06:40,14:06:40,4398,10,,0,0,2695.2,0
6143100,14:07:10,14:07:10,4399,11,,0,0,2781.58,0
6143100,14:09:16,14:09:16,4400,12,,0,0,3253.25,0
6143100,14:10:01,14:10:01,4401,13,,0,0,3443.14,0
6143100,14:11:19,14:11:19,9455,14,,0,0,3710.89,0
6143100,14:12:00,14:12:00,2600,15,,0,0,3856.02,1
6143100,14:12:52,14:12:52,2602,16,,0,0,4189.38,0
6143100,14:13:25,14:13:25,2603,17,,0,0,4381.23,0
6143100,14:14:24,14:14:24,10788,18,,0,0,4734,0
6143100,14:16:17,14:16:17,726,19,,0,0,5366.61,0
6143100,14:17:16,14:17:16,727,20,,0,0,5711.92,0
6143100,14:17:55,14:17:55,728,21,,0,0,5965.02,0
6143100,14:18:40,14:18:40,729,22,,0,0,6303.08,0
6143100,14:19:29,14:19:29,10457,23,,0,0,6656.16,0
6143100,14:20:00,14:20:00,10098,24,,0,0,6885.69,1
6143100,14:21:19,14:21:19,740,25,,0,0,7056.14,0
6143100,14:22:46,14:22:46,741,26,,0,0,7385.24,0
6143100,14:24:30,14:24:30,9575,27,,0,0,7670.88,0
6143100,14:26:39,14:26:39,743,28,,0,0,8070.37,0
6143100,14:27:54,14:27:54,744,29,,0,0,8295.64,0
6143100,14:29:05,14:29:05,745,30,,0,0,8512.98,0
6143100,14:30:11,14:30:11,746,31,,0,0,8698.82,0
6143100,14:32:00,14:32:00,10731,32,,1,0,9080.87,1
6143110,13:51:00,13:51:00,10047,1,,0,1,0,1
6143110,13:56:00,13:56:00,9833,2,,0,0,789.54,1
6143110,13:59:56,13:59:56,2658,3,,0,0,1442.2,0
6143110,14:01:00,14:01:00,4392,4,,0,0,1623.75,0
6143110,14:02:18,14:02:18,4393,5,,0,0,1906.38,0
6143110,14:03:00,14:03:00,4394,6,,0,0,2040.55,0
6143110,14:03:41,14:03:41,4395,7,,0,0,2170.29,0
6143110,14:05:03,14:05:03,4396,8,,0,0,2385.12,0
6143110,14:06:00,14:06:00,4397,9,,0,0,2584.42,1
6143110,14:06:40,14:06:40,4398,10,,0,0,2695.2,0
6143110,14:07:10,14:07:10,4399,11,,0,0,2781.58,0
6143110,14:09:16,14:09:16,4400,12,,0,0,3253.25,0
6143110,14:10:01,14:10:01,4401,13,,0,0,3443.14,0
6143110,14:11:19,14:11:19,9455,14,,0,0,3710.89,0
6143110,14:12:00,14:12:00,2600,15,,0,0,3856.02,1
6143110,14:12:52,14:12:52,2602,16,,0,0,4189.38,0
6143110,14:13:25,14:13:25,2603,17,,0,0,4381.23,0
6143110,14:14:24,14:14:24,10788,18,,0,0,4734,0
6143110,14:16:17,14:16:17,726,19,,0,0,5366.61,0
6143110,14:17:16,14:17:16,727,20,,0,0,5711.92,0
6143110,14:17:55,14:17:55,728,21,,0,0,5965.02,0
6143110,14:18:40,14:18:40,729,22,,0,0,6303.08,0
6143110,14:19:29,14:19:29,10457,23,,0,0,6656.16,0
6143110,14:20:00,14:20:00,10098,24,,0,0,6885.69,1
6143110,14:21:19,14:21:19,740,25,,0,0,7056.14,0
6143110,14:22:46,14:22:46,741,26,,0,0,7385.24,0
6143110,14:24:30,14:24:30,9575,27,,0,0,7670.88,0
6143110,14:26:39,14:26:39,743,28,,0,0,8070.37,0
6143110,14:27:54,14:27:54,744,29,,0,0,8295.64,0
6143110,14:29:05,14:29:05,745,30,,0,0,8512.98,0
6143110,14:30:11,14:30:11,746,31,,0,0,8698.82,0
6143110,14:32:00,14:32:00,10731,32,,1,0,9080.87,1
6143140,13:51:00,13:51:00,10047,1,,0,1,0,1
6143140,13:56:00,13:56:00,9833,2,,0,0,789.54,1
6143140,13:59:56,13:59:56,2658,3,,0,0,1442.2,0
6143140,14:01:00,14:01:00,4392,4,,0,0,1623.75,0
6143140,14:02:18,14:02:18,4393,5,,0,0,1906.38,0
6143140,14:03:00,14:03:00,4394,6,,0,0,2040.55,0
6143140,14:03:41,14:03:41,4395,7,,0,0,2170.29,0
6143140,14:05:03,14:05:03,4396,8,,0,0,2385.12,0
6143140,14:06:00,14:06:00,4397,9,,0,0,2584.42,1
6143140,14:06:40,14:06:40,4398,10,,0,0,2695.2,0
6143140,14:07:10,14:07:10,4399,11,,0,0,2781.58,0
6143140,14:09:16,14:09:16,4400,12,,0,0,3253.25,0
6143140,14:10:01,14:10:01,4401,13,,0,0,3443.14,0
6143140,14:11:19,14:11:19,9455,14,,0,0,3710.89,0
6143140,14:12:00,14:12:00,2600,15,,0,0,3856.02,1
6143140,14:12:52,14:12:52,2602,16,,0,0,4189.38,0
6143140,14:13:25,14:13:25,2603,17,,0,0,4381.23,0
6143140,14:14:24,14:14:24,10788,18,,0,0,4734,0
6143140,14:16:17,14:16:17,726,19,,0,0,5366.61,0
6143140,14:17:16,14:17:16,727,20,,0,0,5711.92,0
6143140,14:17:55,14:17:55,728,21,,0,0,5965.02,0
6143140,14:18:40,14:18:40,729,22,,0,0,6303.08,0
6143140,14:19:29,14:19:29,10457,23,,0,0,6656.16,0
6143140,14:20:00,14:20:00,10098,24,,0,0,6885.69,1
6143140,14:21:19,14:21:19,740,25,,0,0,7056.14,0
6143140,14:22:46,14:22:46,741,26,,0,0,7385.24,0
6143140,14:24:30,14:24:30,9575,27,,0,0,7670.88,0
6143140,14:26:39,14:26:39,743,28,,0,0,8070.37,0
6143140,14:27:54,14:27:54,744,29,,0,0,8295.64,0
6143140,14:29:05,14:29:05,745,30,,0,0,8512.98,0
6143140,14:30:11,14:30:11,746,31,,0,0,8698.82,0
6143140,14:32:00,14:32:00,10731,32,,1,0,9080.87,1
6143150,13:51:00,13:51:00,10047,1,,0,1,0,1
6143150,13:56:00,13:56:00,9833,2,,0,0,789.54,1
6143150,13:59:56,13:59:56,2658,3,,0,0,1442.2,0
6143150,14:01:00,14:01:00,4392,4,,0,0,1623.75,0
6143150,14:02:18,14:02:18,4393,5,,0,0,1906.38,0
6143150,14:03:00,14:03:00,4394,6,,0,0,2040.55,0
6143150,14:03:41,14:03:41,4395,7,,0,0,2170.29,0
6143150,14:05:03,14:05:03,4396,8,,0,0,2385.12,0
6143150,14:06:00,14:06:00,4397,9,,0,0,2584.42,1
6143150,14:06:40,14:06:40,4398,10,,0,0,2695.2,0
6143150,14:07:10,14:07:10,4399,11,,0,0,2781.58,0
6143150,14:09:16,14:09:16,4400,12,,0,0,3253.25,0
6143150,14:10:01,14:10:01,4401,13,,0,0,3443.14,0
6143150,14:11:19,14:11:19,9455,14,,0,0,3710.89,0
6143150,14:12:00,14:12:00,2600,15,,0,0,3856.02,1
6143150,14:12:52,14:12:52,2602,16,,0,0,4189.38,0
6143150,14:13:25,14:13:25,2603,17,,0,0,4381.23,0
6143150,14:14:24,14:14:24,10788,18,,0,0,4734,0
6143150,14:16:17,14:16:17,726,19,,0,0,5366.61,0
6143150,14:17:16,14:17:16,727,20,,0,0,5711.92,0
6143150,14:17:55,14:17:55,728,21,,0,0,5965.02,0
6143150,14:18:40,14:18:40,729,22,,0,0,6303.08,0
6143150,14:19:29,14:19:29,10457,23,,0,0,6656.16,0
6143150,14:20:00,14:20:00,10098,24,,0,0,6885.69,1
6143150,14:21:19,14:21:19,740,25,,0,0,7056.14,0
6143150,14:22:46,14:22:46,741,26,,0,0,7385.24,0
6143150,14:24:30,14:24:30,9575,27,,0,0,7670.88,0
6143150,14:26:39,14:26:39,743,28,,0,0,8070.37,0
6143150,14:27:54,14:27:54,744,29,,0,0,8295.64,0
6143150,14:29:05,14:29:05,745,30,,0,0,8512.98,0
6143150,14:30:11,14:30:11,746,31,,0,0,8698.82,0
6143150,14:32:00,14:32:00,10731,32,,1,0,9080.87,1
6144070,08:25:00,08:25:00,1430,1,,0,1,0,1
6144070,08:26:27,08:26:27,10498,2,,0,0,662.17,0
6144070,08:26:49,08:26:49,1444,3,,0,0,838.19,0
6144070,08:28:20,08:28:20,1451,4,,0,0,1408.82,0
6144070,08:29:39,08:29:39,1452,5,,0,0,1948.43,0
6144070,08:29:54,08:29:54,1453,6,,0,0,2066.34,0
6144070,08:30:34,08:30:34,1454,7,,0,0,2363.97,0
6144070,08:32:11,08:32:11,1455,8,,0,0,3002.02,0
6144070,08:32:52,08:32:52,1392,9,,0,0,3242.84,0
6144070,08:34:00,08:34:00,1393,10,,0,0,3750.53,1
6144070,08:34:45,08:34:45,5177,11,,0,0,4213.38,0
6144070,08:35:31,08:35:31,10497,12,,0,0,4531.89,0
6144070,08:35:45,08:35:45,10495,13,,0,0,4637.63,0
6144070,08:36:15,08:36:15,10494,14,,0,0,4843.99,0
6144070,08:36:50,08:36:50,10493,15,,0,0,5094.35,0
6144070,08:37:06,08:37:06,10492,16,,0,0,5244.95,0
6144070,08:37:42,08:37:42,10491,17,,0,0,5506.87,0
6144070,08:38:08,08:38:08,5196,18,,0,0,5722.98,0
6144070,08:38:32,08:38:32,10490,19,,0,0,5914.22,0
6144070,08:39:21,08:39:21,10489,20,,0,0,6300.45,0
6144070,08:40:13,08:40:13,10488,21,,0,0,6706.76,0
6144070,08:40:37,08:40:37,10487,22,,0,0,6926.28,0
6144070,08:41:21,08:41:21,10486,23,,0,0,7321.88,0
6144070,08:42:03,08:42:03,10485,24,,0,0,7795.86,0
6144070,08:42:26,08:42:26,10484,25,,0,0,8016.34,0
6144070,08:43:00,08:43:00,10483,26,,0,0,8308.22,1
6144070,08:43:22,08:43:22,1315,27,,0,0,8540.92,0
6144070,08:43:49,08:43:49,1316,28,,0,0,8735.72,0
6144070,08:44:12,08:44:12,1317,29,,0,0,8923.12,0
6144070,08:44:32,08:44:32,1189,30,,0,0,9067.54,0
6144070,08:45:19,08:45:19,1190,31,,0,0,9387.33,0
6144070,08:46:13,08:46:13,1191,32,,0,0,9733.56,0
6144070,08:46:31,08:46:31,1192,33,,0,0,9866.64,0
6144070,08:47:08,08:47:08,1193,34,,0,0,10074.02,0
6144070,08:47:48,08:47:48,1194,35,,0,0,10365.25,0
6144070,08:48:07,08:48:07,1195,36,,0,0,10488.15,0
6144070,08:48:36,08:48:36,1196,37,,0,0,10699.41,0
6144070,08:49:00,08:49:00,1197,38,,0,0,10877.78,1
6144070,08:49:39,08:49:39,1198,39,,0,0,11162.53,0
6144070,08:50:39,08:50:39,6894,40,,0,0,11633.82,0
6144070,08:51:02,08:51:02,1346,41,,0,0,11839.67,0
6144070,08:52:00,08:52:00,9872,42,,0,0,12328.55,1
6144070,08:54:59,08:54:59,1398,43,,0,0,13315.78,0
6144070,08:55:29,08:55:29,1399,44,,0,0,13503.1,0
6144070,08:55:49,08:55:49,1400,45,,0,0,13649.48,0
6144070,08:56:29,08:56:29,1401,46,,0,0,13867.5,0
6144070,08:57:13,08:57:13,1402,47,,0,0,14129.16,0
6144070,08:58:06,08:58:06,1403,48,,0,0,14393.53,0
6144070,08:59:18,08:59:18,8215,49,,0,0,14735.38,0
6144070,08:59:43,08:59:43,1405,50,,0,0,14864.86,0
6144070,09:00:35,09:00:35,10094,51,,0,0,15117.22,0
6144070,09:02:42,09:02:42,3598,52,,0,0,15815.35,0
6144070,09:04:00,09:04:00,10016,53,,1,0,16119.91,1
6144130,08:25:00,08:25:00,1430,1,,0,1,0,1
6144130,08:26:27,08:26:27,10498,2,,0,0,662.17,0
6144130,08:26:49,08:26:49,1444,3,,0,0,838.19,0
6144130,08:28:20,08:28:20,1451,4,,0,0,1408.82,0
6144130,08:29:39,08:29:39,1452,5,,0,0,1948.43,0
6144130,08:29:54,08:29:54,1453,6,,0,0,2066.34,0
6144130,08:30:34,08:30:34,1454,7,,0,0,2363.97,0
6144130,08:32:11,08:32:11,1455,8,,0,0,3002.02,0
6144130,08:32:52,08:32:52,1392,9,,0,0,3242.84,0
6144130,08:34:00,08:34:00,1393,10,,0,0,3750.53,1
6144130,08:34:45,08:34:45,5177,11,,0,0,4213.38,0
6144130,08:35:31,08:35:31,10497,12,,0,0,4531.89,0
6144130,08:35:45,08:35:45,10495,13,,0,0,4637.63,0
6144130,08:36:15,08:36:15,10494,14,,0,0,4843.99,0
6144130,08:36:50,08:36:50,10493,15,,0,0,5094.35,0
6144130,08:37:06,08:37:06,10492,16,,0,0,5244.95,0
6144130,08:37:42,08:37:42,10491,17,,0,0,5506.87,0
6144130,08:38:08,08:38:08,5196,18,,0,0,5722.98,0
6144130,08:38:32,08:38:32,10490,19,,0,0,5914.22,0
6144130,08:39:21,08:39:21,10489,20,,0,0,6300.45,0
6144130,08:40:13,08:40:13,10488,21,,0,0,6706.76,0
6144130,08:40:37,08:40:37,10487,22,,0,0,6926.28,0
6144130,08:41:21,08:41:21,10486,23,,0,0,7321.88,0
6144130,08:42:03,08:42:03,10485,24,,0,0,7795.86,0
6144130,08:42:26,08:42:26,10484,25,,0,0,8016.34,0
6144130,08:43:00,08:43:00,10483,26,,0,0,8308.22,1
6144130,08:43:22,08:43:22,1315,27,,0,0,8540.92,0
6144130,08:43:49,08:43:49,1316,28,,0,0,8735.72,0
6144130,08:44:12,08:44:12,1317,29,,0,0,8923.12,0
6144130,08:44:32,08:44:32,1189,30,,0,0,9067.54,0
6144130,08:45:19,08:45:19,1190,31,,0,0,9387.33,0
6144130,08:46:13,08:46:13,1191,32,,0,0,9733.56,0
6144130,08:46:31,08:46:31,1192,33,,0,0,9866.64,0
6144130,08:47:08,08:47:08,1193,34,,0,0,10074.02,0
6144130,08:47:48,08:47:48,1194,35,,0,0,10365.25,0
6144130,08:48:07,08:48:07,1195,36,,0,0,10488.15,0
6144130,08:48:36,08:48:36,1196,37,,0,0,10699.41,0
6144130,08:49:00,08:49:00,1197,38,,0,0,10877.78,1
6144130,08:49:39,08:49:39,1198,39,,0,0,11162.53,0
6144130,08:50:39,08:50:39,6894,40,,0,0,11633.82,0
6144130,08:51:02,08:51:02,1346,41,,0,0,11839.67,0
6144130,08:52:00,08:52:00,9872,42,,0,0,12328.55,1
6144130,08:54:59,08:54:59,1398,43,,0,0,13315.78,0
6144130,08:55:29,08:55:29,1399,44,,0,0,13503.1,0
6144130,08:55:49,08:55:49,1400,45,,0,0,13649.48,0
6144130,08:56:29,08:56:29,1401,46,,0,0,13867.5,0
6144130,08:57:13,08:57:13,1402,47,,0,0,14129.16,0
6144130,08:58:06,08:58:06,1403,48,,0,0,14393.53,0
6144130,08:59:18,08:59:18,8215,49,,0,0,14735.38,0
6144130,08:59:43,08:59:43,1405,50,,0,0,14864.86,0
6144130,09:00:35,09:00:35,10094,51,,0,0,15117.22,0
6144130,09:02:42,09:02:42,3598,52,,0,0,15815.35,0
6144130,09:04:00,09:04:00,10016,53,,1,0,16119.91,1
6145120,14:22:00,14:22:00,7378,1,,1,1,0,1
6145120,14:29:00,14:29:00,9592,2,,0,1,208.57,1
6145120,14:29:16,14:29:16,278,3,,0,0,349.58,0
6145120,14:30:01,14:30:01,279,4,,0,0,765.39,0
6145120,14:30:37,14:30:37,280,5,,0,0,1107.61,0
6145120,14:30:56,14:30:56,281,6,,0,0,1255.47,0
6145120,14:31:27,14:31:27,282,7,,0,0,1476.64,0
6145120,14:31:48,14:31:48,283,8,,0,0,1617.53,0
6145120,14:32:30,14:32:30,284,9,,0,0,2004.96,0
6145120,14:33:09,14:33:09,285,10,,0,0,2298.25,0
6145120,14:33:37,14:33:37,286,11,,0,0,2545.97,0
6145120,14:34:20,14:34:20,287,12,,0,0,2915.07,0
6145120,14:35:00,14:35:00,288,13,,0,0,3236.46,1
6145120,14:35:38,14:35:38,289,14,,0,0,3431.68,0
6145120,14:36:07,14:36:07,5585,15,,0,0,3592.84,0
6145120,14:36:35,14:36:35,5586,16,,0,0,3720.2,0
6145120,14:37:01,14:37:01,5587,17,,0,0,3830.06,0
6145120,14:37:29,14:37:29,5588,18,,0,0,4054.79,0
6145120,14:38:24,14:38:24,1742,19,,0,0,4421.83,0
6145120,14:39:01,14:39:01,1743,20,,0,0,4631.86,0
6145120,14:39:30,14:39:30,1744,21,,0,0,4818.8,0
6145120,14:40:31,14:40:31,380,22,,0,0,5237.35,0
6145120,14:42:00,14:42:00,10054,23,,0,0,5946.07,1
6145120,14:43:43,14:43:43,381,24,,0,0,6796.9,0
6145120,14:44:30,14:44:30,1745,25,,0,0,7131.18,0
6145120,14:45:00,14:45:00,1720,26,,0,0,7319.45,1
6145120,14:46:37,14:46:37,3985,27,,0,0,7804.68,0
6145120,14:47:42,14:47:42,1721,28,,0,0,8103.89,0
6145120,14:49:25,14:49:25,8211,29,,0,0,8560.87,0
6145120,14:50:00,14:50:00,1723,30,,1,0,8748.37,1
6146070,17:32:00,17:32:00,1493,1,,0,1,0,1
6146070,17:34:00,17:34:00,9479,2,,0,0,666.46,1
6146070,17:38:00,17:38:00,622,3,,0,0,3181.68,1
6146070,17:42:05,17:42:05,623,4,,0,0,6864.13,0
6146070,17:46:00,17:46:00,9922,5,,1,0,10403.95,1
6146130,17:32:00,17:32:00,1493,1,,0,1,0,1
6146130,17:34:00,17:34:00,9479,2,,0,0,666.46,1
6146130,17:38:00,17:38:00,622,3,,0,0,3181.68,1
6146130,17:42:05,17:42:05,623,4,,0,0,6864.13,0
6146130,17:46:00,17:46:00,9922,5,,1,0,10403.95,1
6147080,16:15:00,16:15:00,9598,1,,0,1,0,1
6147080,16:15:56,16:15:56,10775,2,,0,0,454.43,0
6147080,16:16:20,16:16:20,4303,3,,0,0,680.93,0
6147080,16:16:58,16:16:58,6547,4,,0,0,1075.83,0
6147080,16:17:52,16:17:52,4285,5,,0,0,1633.98,0
6147080,16:18:17,16:18:17,1497,6,,0,0,1891.52,0
6147080,16:18:40,16:18:40,4286,7,,0,0,2112.46,0
6147080,16:19:02,16:19:02,4287,8,,0,0,2299.21,0
6147080,16:19:40,16:19:40,8412,9,,0,0,2616.77,0
6147080,16:20:00,16:20:00,1498,10,,0,0,2781.24,1
6147080,16:20:31,16:20:31,1499,11,,0,0,2977.43,0
6147080,16:20:54,16:20:54,1500,12,,0,0,3153.55,0
6147080,16:21:19,16:21:19,1501,13,,0,0,3324.89,0
6147080,16:21:47,16:21:47,1502,14,,0,0,3527.45,0
6147080,16:22:19,16:22:19,1503,15,,0,0,3756.99,0
6147080,16:22:57,16:22:57,6495,16,,0,0,4101.71,0
6147080,16:23:31,16:23:31,4283,17,,0,0,4402.38,0
6147080,16:25:00,16:25:00,1493,18,,0,0,5319.68,1
6147080,16:25:54,16:25:54,9466,19,,0,0,5893.48,0
6147080,16:26:25,16:26:25,9465,20,,0,0,6229.27,0
6147080,16:26:51,16:26:51,1505,21,,0,0,6456.06,0
6147080,16:27:20,16:27:20,1506,22,,0,0,6717.98,0
6147080,16:27:46,16:27:46,1507,23,,0,0,7011.9,0
6147080,16:28:11,16:28:11,9464,24,,0,0,7252.62,0
6147080,16:28:56,16:28:56,1509,25,,0,0,7562.66,0
6147080,16:29:18,16:29:18,1510,26,,0,0,7755.51,0
6147080,16:29:58,16:29:58,1511,27,,0,0,8175.46,0
6147080,16:30:45,16:30:45,1512,28,,0,0,8621.94,0
6147080,16:31:31,16:31:31,1513,29,,0,0,9030.43,0
6147080,16:32:00,16:32:00,622,30,,0,0,9318.7,1
6147080,16:37:03,16:37:03,623,31,,0,0,13002.89,0
6147080,16:42:00,16:42:00,9922,32,,1,0,16542.71,1
6147090,16:15:00,16:15:00,9598,1,,0,1,0,1
6147090,16:15:56,16:15:56,10775,2,,0,0,454.43,0
6147090,16:16:20,16:16:20,4303,3,,0,0,680.93,0
6147090,16:16:58,16:16:58,6547,4,,0,0,1075.83,0
6147090,16:17:52,16:17:52,4285,5,,0,0,1633.98,0
6147090,16:18:17,16:18:17,1497,6,,0,0,1891.52,0
6147090,16:18:40,16:18:40,4286,7,,0,0,2112.46,0
6147090,16:19:02,16:19:02,4287,8,,0,0,2299.21,0
6147090,16:19:40,16:19:40,8412,9,,0,0,2616.77,0
6147090,16:20:00,16:20:00,1498,10,,0,0,2781.24,1
6147090,16:20:31,16:20:31,1499,11,,0,0,2977.43,0
6147090,16:20:54,16:20:54,1500,12,,0,0,3153.55,0
6147090,16:21:19,16:21:19,1501,13,,0,0,3324.89,0
6147090,16:21:47,16:21:47,1502,14,,0,0,3527.45,0
6147090,16:22:19,16:22:19,1503,15,,0,0,3756.99,0
6147090,16:22:57,16:22:57,6495,16,,0,0,4101.71,0
6147090,16:23:31,16:23:31,4283,17,,0,0,4402.38,0
6147090,16:25:00,16:25:00,1493,18,,0,0,5319.68,1
6147090,16:25:54,16:25:54,9466,19,,0,0,5893.48,0
6147090,16:26:25,16:26:25,9465,20,,0,0,6229.27,0
6147090,16:26:51,16:26:51,1505,21,,0,0,6456.06,0
6147090,16:27:20,16:27:20,1506,22,,0,0,6717.98,0
6147090,16:27:46,16:27:46,1507,23,,0,0,7011.9,0
6147090,16:28:11,16:28:11,9464,24,,0,0,7252.62,0
6147090,16:28:56,16:28:56,1509,25,,0,0,7562.66,0
6147090,16:29:18,16:29:18,1510,26,,0,0,7755.51,0
6147090,16:29:58,16:29:58,1511,27,,0,0,8175.46,0
6147090,16:30:45,16:30:45,1512,28,,0,0,8621.94,0
6147090,16:31:31,16:31:31,1513,29,,0,0,9030.43,0
6147090,16:32:00,16:32:00,622,30,,0,0,9318.7,1
6147090,16:37:03,16:37:03,623,31,,0,0,13002.89,0
6147090,16:42:00,16:42:00,9922,32,,1,0,16542.71,1
6148010,13:59:00,13:59:00,464,1,,0,1,0,1
6148010,14:00:08,14:00:08,465,2,,0,0,350.96,0
6148010,14:00:42,14:00:42,466,3,,0,0,531.25,0
6148010,14:01:20,14:01:20,966,4,,0,0,735.65,0
6148010,14:01:44,14:01:44,967,5,,0,0,865.82,0
6148010,14:02:07,14:02:07,968,6,,0,0,991.87,0
6148010,14:02:44,14:02:44,969,7,,0,0,1161.72,0
6148010,14:03:28,14:03:28,970,8,,0,0,1351.98,0
6148010,14:04:02,14:04:02,971,9,,0,0,1466.95,0
6148010,14:04:41,14:04:41,972,10,,0,0,1695.15,0
6148010,14:05:34,14:05:34,828,11,,0,0,2038.77,0
6148010,14:06:15,14:06:15,829,12,,0,0,2230.45,0
6148010,14:07:00,14:07:00,830,13,,0,0,2552.79,1
6148010,14:07:58,14:07:58,831,14,,0,0,2867.15,0
6148010,14:08:54,14:08:54,1824,15,,0,0,3176.67,0
6148010,14:09:39,14:09:39,1825,16,,0,0,3496.14,0
6148010,14:10:34,14:10:34,10459,17,,0,0,3862.09,0
6148010,14:11:32,14:11:32,10782,18,,0,0,4310.25,0
6148010,14:12:00,14:12:00,839,19,,0,0,4468.7,1
6148010,14:12:29,14:12:29,840,20,,0,0,4650.92,0
6148010,14:13:26,14:13:26,841,21,,0,0,5079.13,0
6148010,14:14:03,14:14:03,842,22,,0,0,5353.8,0
6148010,14:15:00,14:15:00,843,23,,0,0,5750.53,0
6148010,14:15:26,14:15:26,844,24,,0,0,5921.18,0
6148010,14:16:14,14:16:14,845,25,,0,0,6218.19,0
6148010,14:17:00,14:17:00,846,26,,0,0,6500.82,0
6148010,14:17:47,14:17:47,847,27,,0,0,6840.95,0
6148010,14:18:38,14:18:38,848,28,,0,0,7191.9,0
6148010,14:19:08,14:19:08,5001,29,,0,0,7364.61,0
6148010,14:19:50,14:19:50,5002,30,,0,0,7530.47,0
6148010,14:20:29,14:20:29,5003,31,,0,0,7746.48,0
6148010,14:21:10,14:21:10,5004,32,,0,0,7973.31,0
6148010,14:22:12,14:22:12,5005,33,,0,0,8270.35,0
6148010,14:22:55,14:22:55,852,34,,0,0,8462.23,0
6148010,14:24:00,14:24:00,10732,35,,0,0,9029.53,1
6148010,14:25:09,14:25:09,920,36,,0,0,9643.6,0
6148010,14:25:43,14:25:43,922,37,,0,0,9899.32,0
6148010,14:26:29,14:26:29,341,38,,0,0,10272.92,0
6148010,14:27:32,14:27:32,342,39,,0,0,10764.71,0
6148010,14:28:00,14:28:00,196,40,,0,0,10949.05,1
6148010,14:31:13,14:31:13,197,41,,0,0,11583.16,0
6148010,14:35:00,14:35:00,10015,42,,1,0,12393.65,1
6149020,08:06:00,08:06:00,10014,1,,0,1,0,1
6149020,08:09:28,08:09:28,3734,2,,0,0,950.07,0
6149020,08:10:05,08:10:05,3735,3,,0,0,1255.57,0
6149020,08:10:39,08:10:39,3736,4,,0,0,1545.07,0
6149020,08:11:05,08:11:05,3737,5,,0,0,1777.85,0
6149020,08:11:34,08:11:34,3738,6,,0,0,2033.98,0
6149020,08:12:00,08:12:00,3739,7,,0,0,2279.44,0
6149020,08:12:35,08:12:35,3740,8,,0,0,2583.25,0
6149020,08:12:57,08:12:57,3741,9,,0,0,2795.35,0
6149020,08:13:31,08:13:31,3742,10,,0,0,3093.11,0
6149020,08:13:50,08:13:50,3743,11,,0,0,3241.53,0
6149020,08:15:00,08:15:00,3744,12,,0,0,3941.79,0
6149020,08:15:31,08:15:31,3745,13,,0,0,4203.09,0
6149020,08:16:05,08:16:05,6999,14,,0,0,4521.05,0
6149020,08:16:30,08:16:30,7000,15,,0,0,4747.06,0
6149020,08:16:56,08:16:56,3750,16,,0,0,5050.73,0
6149020,08:17:14,08:17:14,3751,17,,0,0,5204.42,0
6149020,08:19:00,08:19:00,7001,18,,0,0,5958.38,1
6149020,08:19:46,08:19:46,7002,19,,0,0,6361.75,0
6149020,08:20:57,08:20:57,3691,20,,0,0,6823.45,0
6149020,08:21:26,08:21:26,3692,21,,0,0,7105.48,0
6149020,08:21:52,08:21:52,3693,22,,0,0,7363.48,0
6149020,08:22:09,08:22:09,3694,23,,0,0,7507.35,0
6149020,08:22:43,08:22:43,3695,24,,0,0,7850.75,0
6149020,08:23:22,08:23:22,3696,25,,0,0,8249.77,0
6149020,08:23:40,08:23:40,3697,26,,0,0,8431.54,0
6149020,08:24:08,08:24:08,3698,27,,0,0,8719.94,0
6149020,08:24:36,08:24:36,3699,28,,0,0,9004.64,0
6149020,08:24:55,08:24:55,3700,29,,0,0,9179.22,0
6149020,08:25:21,08:25:21,3701,30,,0,0,9407.35,0
6149020,08:25:52,08:25:52,3702,31,,0,0,9692.04,0
6149020,08:26:15,08:26:15,3703,32,,0,0,9897.72,0
6149020,08:26:37,08:26:37,3704,33,,0,0,10106.5,0
6149020,08:26:54,08:26:54,3705,34,,0,0,10277.83,0
6149020,08:27:27,08:27:27,3706,35,,0,0,10599.44,0
6149020,08:27:49,08:27:49,3707,36,,0,0,10790.22,0
6149020,08:28:10,08:28:10,3708,37,,0,0,10967.9,0
6149020,08:28:56,08:28:56,3709,38,,0,0,11538.32,0
6149020,08:29:22,08:29:22,3710,39,,0,0,11803.91,0
6149020,08:30:00,08:30:00,3711,40,,1,0,12203.25,1
6149030,08:06:00,08:06:00,10014,1,,0,1,0,1
6149030,08:09:28,08:09:28,3734,2,,0,0,950.07,0
6149030,08:10:05,08:10:05,3735,3,,0,0,1255.57,0
6149030,08:10:39,08:10:39,3736,4,,0,0,1545.07,0
6149030,08:11:05,08:11:05,3737,5,,0,0,1777.85,0
6149030,08:11:34,08:11:34,3738,6,,0,0,2033.98,0
6149030,08:12:00,08:12:00,3739,7,,0,0,2279.44,0
6149030,08:12:35,08:12:35,3740,8,,0,0,2583.25,0
6149030,08:12:57,08:12:57,3741,9,,0,0,2795.35,0
6149030,08:13:31,08:13:31,3742,10,,0,0,3093.11,0
6149030,08:13:50,08:13:50,3743,11,,0,0,3241.53,0
6149030,08:15:00,08:15:00,3744,12,,0,0,3941.79,0
6149030,08:15:31,08:15:31,3745,13,,0,0,4203.09,0
6149030,08:16:05,08:16:05,6999,14,,0,0,4521.05,0
6149030,08:16:30,08:16:30,7000,15,,0,0,4747.06,0
6149030,08:16:56,08:16:56,3750,16,,0,0,5050.73,0
6149030,08:17:14,08:17:14,3751,17,,0,0,5204.42,0
6149030,08:19:00,08:19:00,7001,18,,0,0,5958.38,1
6149030,08:19:46,08:19:46,7002,19,,0,0,6361.75,0
6149030,08:20:57,08:20:57,3691,20,,0,0,6823.45,0
6149030,08:21:26,08:21:26,3692,21,,0,0,7105.48,0
6149030,08:21:52,08:21:52,3693,22,,0,0,7363.48,0
6149030,08:22:09,08:22:09,3694,23,,0,0,7507.35,0
6149030,08:22:43,08:22:43,3695,24,,0,0,7850.75,0
6149030,08:23:22,08:23:22,3696,25,,0,0,8249.77,0
6149030,08:23:40,08:23:40,3697,26,,0,0,8431.54,0
6149030,08:24:08,08:24:08,3698,27,,0,0,8719.94,0
6149030,08:24:36,08:24:36,3699,28,,0,0,9004.64,0
6149030,08:24:55,08:24:55,3700,29,,0,0,9179.22,0
6149030,08:25:21,08:25:21,3701,30,,0,0,9407.35,0
6149030,08:25:52,08:25:52,3702,31,,0,0,9692.04,0
6149030,08:26:15,08:26:15,3703,32,,0,0,9897.72,0
6149030,08:26:37,08:26:37,3704,33,,0,0,10106.5,0
6149030,08:26:54,08:26:54,3705,34,,0,0,10277.83,0
6149030,08:27:27,08:27:27,3706,35,,0,0,10599.44,0
6149030,08:27:49,08:27:49,3707,36,,0,0,10790.22,0
6149030,08:28:10,08:28:10,3708,37,,0,0,10967.9,0
6149030,08:28:56,08:28:56,3709,38,,0,0,11538.32,0
6149030,08:29:22,08:29:22,3710,39,,0,0,11803.91,0
6149030,08:30:00,08:30:00,3711,40,,1,0,12203.25,1
6149040,08:06:00,08:06:00,10014,1,,0,1,0,1
6149040,08:09:28,08:09:28,3734,2,,0,0,950.07,0
6149040,08:10:05,08:10:05,3735,3,,0,0,1255.57,0
6149040,08:10:39,08:10:39,3736,4,,0,0,1545.07,0
6149040,08:11:05,08:11:05,3737,5,,0,0,1777.85,0
6149040,08:11:34,08:11:34,3738,6,,0,0,2033.98,0
6149040,08:12:00,08:12:00,3739,7,,0,0,2279.44,0
6149040,08:12:35,08:12:35,3740,8,,0,0,2583.25,0
6149040,08:12:57,08:12:57,3741,9,,0,0,2795.35,0
6149040,08:13:31,08:13:31,3742,10,,0,0,3093.11,0
6149040,08:13:50,08:13:50,3743,11,,0,0,3241.53,0
6149040,08:15:00,08:15:00,3744,12,,0,0,3941.79,0
6149040,08:15:31,08:15:31,3745,13,,0,0,4203.09,0
6149040,08:16:05,08:16:05,6999,14,,0,0,4521.05,0
6149040,08:16:30,08:16:30,7000,15,,0,0,4747.06,0
6149040,08:16:56,08:16:56,3750,16,,0,0,5050.73,0
6149040,08:17:14,08:17:14,3751,17,,0,0,5204.42,0
6149040,08:19:00,08:19:00,7001,18,,0,0,5958.38,1
6149040,08:19:46,08:19:46,7002,19,,0,0,6361.75,0
6149040,08:20:57,08:20:57,3691,20,,0,0,6823.45,0
6149040,08:21:26,08:21:26,3692,21,,0,0,7105.48,0
6149040,08:21:52,08:21:52,3693,22,,0,0,7363.48,0
6149040,08:22:09,08:22:09,3694,23,,0,0,7507.35,0
6149040,08:22:43,08:22:43,3695,24,,0,0,7850.75,0
6149040,08:23:22,08:23:22,3696,25,,0,0,8249.77,0
6149040,08:23:40,08:23:40,3697,26,,0,0,8431.54,0
6149040,08:24:08,08:24:08,3698,27,,0,0,8719.94,0
6149040,08:24:36,08:24:36,3699,28,,0,0,9004.64,0
6149040,08:24:55,08:24:55,3700,29,,0,0,9179.22,0
6149040,08:25:21,08:25:21,3701,30,,0,0,9407.35,0
6149040,08:25:52,08:25:52,3702,31,,0,0,9692.04,0
6149040,08:26:15,08:26:15,3703,32,,0,0,9897.72,0
6149040,08:26:37,08:26:37,3704,33,,0,0,10106.5,0
6149040,08:26:54,08:26:54,3705,34,,0,0,10277.83,0
6149040,08:27:27,08:27:27,3706,35,,0,0,10599.44,0
6149040,08:27:49,08:27:49,3707,36,,0,0,10790.22,0
6149040,08:28:10,08:28:10,3708,37,,0,0,10967.9,0
6149040,08:28:56,08:28:56,3709,38,,0,0,11538.32,0
6149040,08:29:22,08:29:22,3710,39,,0,0,11803.91,0
6149040,08:30:00,08:30:00,3711,40,,1,0,12203.25,1
6149050,08:06:00,08:06:00,10014,1,,0,1,0,1
6149050,08:09:28,08:09:28,3734,2,,0,0,950.07,0
6149050,08:10:05,08:10:05,3735,3,,0,0,1255.57,0
6149050,08:10:39,08:10:39,3736,4,,0,0,1545.07,0
6149050,08:11:05,08:11:05,3737,5,,0,0,1777.85,0
6149050,08:11:34,08:11:34,3738,6,,0,0,2033.98,0
6149050,08:12:00,08:12:00,3739,7,,0,0,2279.44,0
6149050,08:12:35,08:12:35,3740,8,,0,0,2583.25,0
6149050,08:12:57,08:12:57,3741,9,,0,0,2795.35,0
6149050,08:13:31,08:13:31,3742,10,,0,0,3093.11,0
6149050,08:13:50,08:13:50,3743,11,,0,0,3241.53,0
6149050,08:15:00,08:15:00,3744,12,,0,0,3941.79,0
6149050,08:15:31,08:15:31,3745,13,,0,0,4203.09,0
6149050,08:16:05,08:16:05,6999,14,,0,0,4521.05,0
6149050,08:16:30,08:16:30,7000,15,,0,0,4747.06,0
6149050,08:16:56,08:16:56,3750,16,,0,0,5050.73,0
6149050,08:17:14,08:17:14,3751,17,,0,0,5204.42,0
6149050,08:19:00,08:19:00,7001,18,,0,0,5958.38,1
6149050,08:19:46,08:19:46,7002,19,,0,0,6361.75,0
6149050,08:20:57,08:20:57,3691,20,,0,0,6823.45,0
6149050,08:21:26,08:21:26,3692,21,,0,0,7105.48,0
6149050,08:21:52,08:21:52,3693,22,,0,0,7363.48,0
6149050,08:22:09,08:22:09,3694,23,,0,0,7507.35,0
6149050,08:22:43,08:22:43,3695,24,,0,0,7850.75,0
6149050,08:23:22,08:23:22,3696,25,,0,0,8249.77,0
6149050,08:23:40,08:23:40,3697,26,,0,0,8431.54,0
6149050,08:24:08,08:24:08,3698,27,,0,0,8719.94,0
6149050,08:24:36,08:24:36,3699,28,,0,0,9004.64,0
6149050,08:24:55,08:24:55,3700,29,,0,0,9179.22,0
6149050,08:25:21,08:25:21,3701,30,,0,0,9407.35,0
6149050,08:25:52,08:25:52,3702,31,,0,0,9692.04,0
6149050,08:26:15,08:26:15,3703,32,,0,0,9897.72,0
6149050,08:26:37,08:26:37,3704,33,,0,0,10106.5,0
6149050,08:26:54,08:26:54,3705,34,,0,0,10277.83,0
6149050,08:27:27,08:27:27,3706,35,,0,0,10599.44,0
6149050,08:27:49,08:27:49,3707,36,,0,0,10790.22,0
6149050,08:28:10,08:28:10,3708,37,,0,0,10967.9,0
6149050,08:28:56,08:28:56,3709,38,,0,0,11538.32,0
6149050,08:29:22,08:29:22,3710,39,,0,0,11803.91,0
6149050,08:30:00,08:30:00,3711,40,,1,0,12203.25,1
6149060,08:06:00,08:06:00,10014,1,,0,1,0,1
6149060,08:09:28,08:09:28,3734,2,,0,0,950.07,0
6149060,08:10:05,08:10:05,3735,3,,0,0,1255.57,0
6149060,08:10:39,08:10:39,3736,4,,0,0,1545.07,0
6149060,08:11:05,08:11:05,3737,5,,0,0,1777.85,0
6149060,08:11:34,08:11:34,3738,6,,0,0,2033.98,0
6149060,08:12:00,08:12:00,3739,7,,0,0,2279.44,0
6149060,08:12:35,08:12:35,3740,8,,0,0,2583.25,0
6149060,08:12:57,08:12:57,3741,9,,0,0,2795.35,0
6149060,08:13:31,08:13:31,3742,10,,0,0,3093.11,0
6149060,08:13:50,08:13:50,3743,11,,0,0,3241.53,0
6149060,08:15:00,08:15:00,3744,12,,0,0,3941.79,0
6149060,08:15:31,08:15:31,3745,13,,0,0,4203.09,0
6149060,08:16:05,08:16:05,6999,14,,0,0,4521.05,0
6149060,08:16:30,08:16:30,7000,15,,0,0,4747.06,0
6149060,08:16:56,08:16:56,3750,16,,0,0,5050.73,0
6149060,08:17:14,08:17:14,3751,17,,0,0,5204.42,0
6149060,08:19:00,08:19:00,7001,18,,0,0,5958.38,1
6149060,08:19:46,08:19:46,7002,19,,0,0,6361.75,0
6149060,08:20:57,08:20:57,3691,20,,0,0,6823.45,0
6149060,08:21:26,08:21:26,3692,21,,0,0,7105.48,0
6149060,08:21:52,08:21:52,3693,22,,0,0,7363.48,0
6149060,08:22:09,08:22:09,3694,23,,0,0,7507.35,0
6149060,08:22:43,08:22:43,3695,24,,0,0,7850.75,0
6149060,08:23:22,08:23:22,3696,25,,0,0,8249.77,0
6149060,08:23:40,08:23:40,3697,26,,0,0,8431.54,0
6149060,08:24:08,08:24:08,3698,27,,0,0,8719.94,0
6149060,08:24:36,08:24:36,3699,28,,0,0,9004.64,0
6149060,08:24:55,08:24:55,3700,29,,0,0,9179.22,0
6149060,08:25:21,08:25:21,3701,30,,0,0,9407.35,0
6149060,08:25:52,08:25:52,3702,31,,0,0,9692.04,0
6149060,08:26:15,08:26:15,3703,32,,0,0,9897.72,0
6149060,08:26:37,08:26:37,3704,33,,0,0,10106.5,0
6149060,08:26:54,08:26:54,3705,34,,0,0,10277.83,0
6149060,08:27:27,08:27:27,3706,35,,0,0,10599.44,0
6149060,08:27:49,08:27:49,3707,36,,0,0,10790.22,0
6149060,08:28:10,08:28:10,3708,37,,0,0,10967.9,0
6149060,08:28:56,08:28:56,3709,38,,0,0,11538.32,0
6149060,08:29:22,08:29:22,3710,39,,0,0,11803.91,0
6149060,08:30:00,08:30:00,3711,40,,1,0,12203.25,1
6149100,08:06:00,08:06:00,10014,1,,0,1,0,1
6149100,08:09:28,08:09:28,3734,2,,0,0,950.07,0
6149100,08:10:05,08:10:05,3735,3,,0,0,1255.57,0
6149100,08:10:39,08:10:39,3736,4,,0,0,1545.07,0
6149100,08:11:05,08:11:05,3737,5,,0,0,1777.85,0
6149100,08:11:34,08:11:34,3738,6,,0,0,2033.98,0
6149100,08:12:00,08:12:00,3739,7,,0,0,2279.44,0
6149100,08:12:35,08:12:35,3740,8,,0,0,2583.25,0
6149100,08:12:57,08:12:57,3741,9,,0,0,2795.35,0
6149100,08:13:31,08:13:31,3742,10,,0,0,3093.11,0
6149100,08:13:50,08:13:50,3743,11,,0,0,3241.53,0
6149100,08:15:00,08:15:00,3744,12,,0,0,3941.79,0
6149100,08:15:31,08:15:31,3745,13,,0,0,4203.09,0
6149100,08:16:05,08:16:05,6999,14,,0,0,4521.05,0
6149100,08:16:30,08:16:30,7000,15,,0,0,4747.06,0
6149100,08:16:56,08:16:56,3750,16,,0,0,5050.73,0
6149100,08:17:14,08:17:14,3751,17,,0,0,5204.42,0
6149100,08:19:00,08:19:00,7001,18,,0,0,5958.38,1
6149100,08:19:46,08:19:46,7002,19,,0,0,6361.75,0
6149100,08:20:57,08:20:57,3691,20,,0,0,6823.45,0
6149100,08:21:26,08:21:26,3692,21,,0,0,7105.48,0
6149100,08:21:52,08:21:52,3693,22,,0,0,7363.48,0
6149100,08:22:09,08:22:09,3694,23,,0,0,7507.35,0
6149100,08:22:43,08:22:43,3695,24,,0,0,7850.75,0
6149100,08:23:22,08:23:22,3696,25,,0,0,8249.77,0
6149100,08:23:40,08:23:40,3697,26,,0,0,8431.54,0
6149100,08:24:08,08:24:08,3698,27,,0,0,8719.94,0
6149100,08:24:36,08:24:36,3699,28,,0,0,9004.64,0
6149100,08:24:55,08:24:55,3700,29,,0,0,9179.22,0
6149100,08:25:21,08:25:21,3701,30,,0,0,9407.35,0
6149100,08:25:52,08:25:52,3702,31,,0,0,9692.04,0
6149100,08:26:15,08:26:15,3703,32,,0,0,9897.72,0
6149100,08:26:37,08:26:37,3704,33,,0,0,10106.5,0
6149100,08:26:54,08:26:54,3705,34,,0,0,10277.83,0
6149100,08:27:27,08:27:27,3706,35,,0,0,10599.44,0
6149100,08:27:49,08:27:49,3707,36,,0,0,10790.22,0
6149100,08:28:10,08:28:10,3708,37,,0,0,10967.9,0
6149100,08:28:56,08:28:56,3709,38,,0,0,11538.32,0
6149100,08:29:22,08:29:22,3710,39,,0,0,11803.91,0
6149100,08:30:00,08:30:00,3711,40,,1,0,12203.25,1
6149110,08:06:00,08:06:00,10014,1,,0,1,0,1
6149110,08:09:28,08:09:28,3734,2,,0,0,950.07,0
6149110,08:10:05,08:10:05,3735,3,,0,0,1255.57,0
6149110,08:10:39,08:10:39,3736,4,,0,0,1545.07,0
6149110,08:11:05,08:11:05,3737,5,,0,0,1777.85,0
6149110,08:11:34,08:11:34,3738,6,,0,0,2033.98,0
6149110,08:12:00,08:12:00,3739,7,,0,0,2279.44,0
6149110,08:12:35,08:12:35,3740,8,,0,0,2583.25,0
6149110,08:12:57,08:12:57,3741,9,,0,0,2795.35,0
6149110,08:13:31,08:13:31,3742,10,,0,0,3093.11,0
6149110,08:13:50,08:13:50,3743,11,,0,0,3241.53,0
6149110,08:15:00,08:15:00,3744,12,,0,0,3941.79,0
6149110,08:15:31,08:15:31,3745,13,,0,0,4203.09,0
6149110,08:16:05,08:16:05,6999,14,,0,0,4521.05,0
6149110,08:16:30,08:16:30,7000,15,,0,0,4747.06,0
6149110,08:16:56,08:16:56,3750,16,,0,0,5050.73,0
6149110,08:17:14,08:17:14,3751,17,,0,0,5204.42,0
6149110,08:19:00,08:19:00,7001,18,,0,0,5958.38,1
6149110,08:19:46,08:19:46,7002,19,,0,0,6361.75,0
6149110,08:20:57,08:20:57,3691,20,,0,0,6823.45,0
6149110,08:21:26,08:21:26,3692,21,,0,0,7105.48,0
6149110,08:21:52,08:21:52,3693,22,,0,0,7363.48,0
6149110,08:22:09,08:22:09,3694,23,,0,0,7507.35,0
6149110,08:22:43,08:22:43,3695,24,,0,0,7850.75,0
6149110,08:23:22,08:23:22,3696,25,,0,0,8249.77,0
6149110,08:23:40,08:23:40,3697,26,,0,0,8431.54,0
6149110,08:24:08,08:24:08,3698,27,,0,0,8719.94,0
6149110,08:24:36,08:24:36,3699,28,,0,0,9004.64,0
6149110,08:24:55,08:24:55,3700,29,,0,0,9179.22,0
6149110,08:25:21,08:25:21,3701,30,,0,0,9407.35,0
6149110,08:25:52,08:25:52,3702,31,,0,0,9692.04,0
6149110,08:26:15,08:26:15,3703,32,,0,0,9897.72,0
6149110,08:26:37,08:26:37,3704,33,,0,0,10106.5,0
6149110,08:26:54,08:26:54,3705,34,,0,0,10277.83,0
6149110,08:27:27,08:27:27,3706,35,,0,0,10599.44,0
6149110,08:27:49,08:27:49,3707,36,,0,0,10790.22,0
6149110,08:28:10,08:28:10,3708,37,,0,0,10967.9,0
6149110,08:28:56,08:28:56,3709,38,,0,0,11538.32,0
6149110,08:29:22,08:29:22,3710,39,,0,0,11803.91,0
6149110,08:30:00,08:30:00,3711,40,,1,0,12203.25,1
6149140,08:06:00,08:06:00,10014,1,,0,1,0,1
6149140,08:09:28,08:09:28,3734,2,,0,0,950.07,0
6149140,08:10:05,08:10:05,3735,3,,0,0,1255.57,0
6149140,08:10:39,08:10:39,3736,4,,0,0,1545.07,0
6149140,08:11:05,08:11:05,3737,5,,0,0,1777.85,0
6149140,08:11:34,08:11:34,3738,6,,0,0,2033.98,0
6149140,08:12:00,08:12:00,3739,7,,0,0,2279.44,0
6149140,08:12:35,08:12:35,3740,8,,0,0,2583.25,0
6149140,08:12:57,08:12:57,3741,9,,0,0,2795.35,0
6149140,08:13:31,08:13:31,3742,10,,0,0,3093.11,0
6149140,08:13:50,08:13:50,3743,11,,0,0,3241.53,0
6149140,08:15:00,08:15:00,3744,12,,0,0,3941.79,0
6149140,08:15:31,08:15:31,3745,13,,0,0,4203.09,0
6149140,08:16:05,08:16:05,6999,14,,0,0,4521.05,0
6149140,08:16:30,08:16:30,7000,15,,0,0,4747.06,0
6149140,08:16:56,08:16:56,3750,16,,0,0,5050.73,0
6149140,08:17:14,08:17:14,3751,17,,0,0,5204.42,0
6149140,08:19:00,08:19:00,7001,18,,0,0,5958.38,1
6149140,08:19:46,08:19:46,7002,19,,0,0,6361.75,0
6149140,08:20:57,08:20:57,3691,20,,0,0,6823.45,0
6149140,08:21:26,08:21:26,3692,21,,0,0,7105.48,0
6149140,08:21:52,08:21:52,3693,22,,0,0,7363.48,0
6149140,08:22:09,08:22:09,3694,23,,0,0,7507.35,0
6149140,08:22:43,08:22:43,3695,24,,0,0,7850.75,0
6149140,08:23:22,08:23:22,3696,25,,0,0,8249.77,0
6149140,08:23:40,08:23:40,3697,26,,0,0,8431.54,0
6149140,08:24:08,08:24:08,3698,27,,0,0,8719.94,0
6149140,08:24:36,08:24:36,3699,28,,0,0,9004.64,0
6149140,08:24:55,08:24:55,3700,29,,0,0,9179.22,0
6149140,08:25:21,08:25:21,3701,30,,0,0,9407.35,0
6149140,08:25:52,08:25:52,3702,31,,0,0,9692.04,0
6149140,08:26:15,08:26:15,3703,32,,0,0,9897.72,0
6149140,08:26:37,08:26:37,3704,33,,0,0,10106.5,0
6149140,08:26:54,08:26:54,3705,34,,0,0,10277.83,0
6149140,08:27:27,08:27:27,3706,35,,0,0,10599.44,0
6149140,08:27:49,08:27:49,3707,36,,0,0,10790.22,0
6149140,08:28:10,08:28:10,3708,37,,0,0,10967.9,0
6149140,08:28:56,08:28:56,3709,38,,0,0,11538.32,0
6149140,08:29:22,08:29:22,3710,39,,0,0,11803.91,0
6149140,08:30:00,08:30:00,3711,40,,1,0,12203.25,1
6149150,08:06:00,08:06:00,10014,1,,0,1,0,1
6149150,08:09:28,08:09:28,3734,2,,0,0,950.07,0
6149150,08:10:05,08:10:05,3735,3,,0,0,1255.57,0
6149150,08:10:39,08:10:39,3736,4,,0,0,1545.07,0
6149150,08:11:05,08:11:05,3737,5,,0,0,1777.85,0
6149150,08:11:34,08:11:34,3738,6,,0,0,2033.98,0
6149150,08:12:00,08:12:00,3739,7,,0,0,2279.44,0
6149150,08:12:35,08:12:35,3740,8,,0,0,2583.25,0
6149150,08:12:57,08:12:57,3741,9,,0,0,2795.35,0
6149150,08:13:31,08:13:31,3742,10,,0,0,3093.11,0
6149150,08:13:50,08:13:50,3743,11,,0,0,3241.53,0
6149150,08:15:00,08:15:00,3744,12,,0,0,3941.79,0
6149150,08:15:31,08:15:31,3745,13,,0,0,4203.09,0
6149150,08:16:05,08:16:05,6999,14,,0,0,4521.05,0
6149150,08:16:30,08:16:30,7000,15,,0,0,4747.06,0
6149150,08:16:56,08:16:56,3750,16,,0,0,5050.73,0
6149150,08:17:14,08:17:14,3751,17,,0,0,5204.42,0
6149150,08:19:00,08:19:00,7001,18,,0,0,5958.38,1
6149150,08:19:46,08:19:46,7002,19,,0,0,6361.75,0
6149150,08:20:57,08:20:57,3691,20,,0,0,6823.45,0
6149150,08:21:26,08:21:26,3692,21,,0,0,7105.48,0
6149150,08:21:52,08:21:52,3693,22,,0,0,7363.48,0
6149150,08:22:09,08:22:09,3694,23,,0,0,7507.35,0
6149150,08:22:43,08:22:43,3695,24,,0,0,7850.75,0
6149150,08:23:22,08:23:22,3696,25,,0,0,8249.77,0
6149150,08:23:40,08:23:40,3697,26,,0,0,8431.54,0
6149150,08:24:08,08:24:08,3698,27,,0,0,8719.94,0
6149150,08:24:36,08:24:36,3699,28,,0,0,9004.64,0
6149150,08:24:55,08:24:55,3700,29,,0,0,9179.22,0
6149150,08:25:21,08:25:21,3701,30,,0,0,9407.35,0
6149150,08:25:52,08:25:52,3702,31,,0,0,9692.04,0
6149150,08:26:15,08:26:15,3703,32,,0,0,9897.72,0
6149150,08:26:37,08:26:37,3704,33,,0,0,10106.5,0
6149150,08:26:54,08:26:54,3705,34,,0,0,10277.83,0
6149150,08:27:27,08:27:27,3706,35,,0,0,10599.44,0
6149150,08:27:49,08:27:49,3707,36,,0,0,10790.22,0
6149150,08:28:10,08:28:10,3708,37,,0,0,10967.9,0
6149150,08:28:56,08:28:56,3709,38,,0,0,11538.32,0
6149150,08:29:22,08:29:22,3710,39,,0,0,11803.91,0
6149150,08:30:00,08:30:00,3711,40,,1,0,12203.25,1
6150020,06:08:00,06:08:00,9869,1,,0,1,0,1
6150020,06:08:46,06:08:46,538,2,,0,0,272.69,0
6150020,06:09:22,06:09:22,539,3,,0,0,535.34,0
6150020,06:09:58,06:09:58,540,4,,0,0,693.64,0
6150020,06:10:28,06:10:28,541,5,,0,0,882.58,0
6150020,06:10:58,06:10:58,542,6,,0,0,1039.78,0
6150020,06:12:08,06:12:08,543,7,,0,0,1371.94,0
6150020,06:12:50,06:12:50,544,8,,0,0,1585.43,0
6150020,06:13:20,06:13:20,545,9,,0,0,1792.4,0
6150020,06:14:00,06:14:00,546,10,,0,0,1912.36,1
6150020,06:15:41,06:15:41,9094,11,,0,0,2522.19,0
6150020,06:16:11,06:16:11,9093,12,,0,0,2745.31,0
6150020,06:16:48,06:16:48,7937,13,,0,0,2963.11,0
6150020,06:17:11,06:17:11,6885,14,,0,0,3167.9,0
6150020,06:17:45,06:17:45,4367,15,,0,0,3495,0
6150020,06:17:58,06:17:58,4368,16,,0,0,3589.36,0
6150020,06:18:28,06:18:28,4369,17,,0,0,3863.57,0
6150020,06:19:00,06:19:00,4370,18,,0,0,4075.85,1
6150020,06:20:06,06:20:06,4371,19,,0,0,4363.63,0
6150020,06:20:38,06:20:38,4448,20,,0,0,4591.04,0
6150020,06:20:55,06:20:55,4449,21,,0,0,4717.92,0
6150020,06:21:16,06:21:16,9879,22,,0,0,4852.63,0
6150020,06:21:46,06:21:46,4450,23,,0,0,4956.19,0
6150020,06:22:19,06:22:19,4451,24,,0,0,5166.93,0
6150020,06:22:40,06:22:40,4452,25,,0,0,5303.89,0
6150020,06:23:12,06:23:12,4453,26,,0,0,5494.78,0
6150020,06:23:50,06:23:50,4454,27,,0,0,5623.27,0
6150020,06:24:11,06:24:11,10385,28,,0,0,5733.42,0
6150020,06:25:02,06:25:02,1170,29,,0,0,6051.32,0
6150020,06:25:25,06:25:25,1171,30,,0,0,6203.1,0
6150020,06:26:14,06:26:14,4455,31,,0,0,6510.41,0
6150020,06:27:13,06:27:13,4456,32,,0,0,6851.62,0
6150020,06:27:37,06:27:37,4457,33,,0,0,7000.73,0
6150020,06:27:58,06:27:58,5934,34,,0,0,7112.9,0
6150020,06:28:25,06:28:25,4458,35,,0,0,7281.57,0
6150020,06:29:06,06:29:06,4459,36,,0,0,7517.65,0
6150020,06:29:39,06:29:39,4460,37,,0,0,7710.76,0
6150020,06:30:00,06:30:00,4461,38,,0,0,7811.73,1
6150020,06:30:23,06:30:23,8361,39,,0,0,7904.59,0
6150020,06:31:30,06:31:30,1176,40,,0,0,8212.63,0
6150020,06:33:00,06:33:00,4354,41,,0,0,8518.25,1
6150020,06:35:50,06:35:50,4462,42,,0,0,9078.06,0
6150020,06:36:40,06:36:40,4463,43,,0,0,9268.38,0
6150020,06:37:39,06:37:39,4464,44,,0,0,9520.59,0
6150020,06:38:34,06:38:34,4465,45,,0,0,9728.23,0
6150020,06:39:05,06:39:05,4466,46,,0,0,9862.89,0
6150020,06:39:58,06:39:58,4467,47,,0,0,10103.15,0
6150020,06:40:43,06:40:43,4468,48,,0,0,10314.35,0
6150020,06:41:16,06:41:16,4469,49,,0,0,10445.34,0
6150020,06:42:12,06:42:12,4470,50,,0,0,10686.35,0
6150020,06:42:48,06:42:48,4471,51,,0,0,10840.73,0
6150020,06:43:41,06:43:41,4472,52,,0,0,11042.63,0
6150020,06:44:32,06:44:32,4473,53,,0,0,11221.52,0
6150020,06:45:19,06:45:19,4474,54,,0,0,11432.92,0
6150020,06:46:06,06:46:06,4475,55,,0,0,11616.15,0
6150020,06:46:51,06:46:51,3597,56,,0,0,11828.13,0
6150020,06:48:01,06:48:01,3598,57,,0,0,12169.84,0
6150020,06:49:00,06:49:00,10016,58,,1,0,12472.02,1
6150030,06:08:00,06:08:00,9869,1,,0,1,0,1
6150030,06:08:46,06:08:46,538,2,,0,0,272.69,0
6150030,06:09:22,06:09:22,539,3,,0,0,535.34,0
6150030,06:09:58,06:09:58,540,4,,0,0,693.64,0
6150030,06:10:28,06:10:28,541,5,,0,0,882.58,0
6150030,06:10:58,06:10:58,542,6,,0,0,1039.78,0
6150030,06:12:08,06:12:08,543,7,,0,0,1371.94,0
6150030,06:12:50,06:12:50,544,8,,0,0,1585.43,0
6150030,06:13:20,06:13:20,545,9,,0,0,1792.4,0
6150030,06:14:00,06:14:00,546,10,,0,0,1912.36,1
6150030,06:15:41,06:15:41,9094,11,,0,0,2522.19,0
6150030,06:16:11,06:16:11,9093,12,,0,0,2745.31,0
6150030,06:16:48,06:16:48,7937,13,,0,0,2963.11,0
6150030,06:17:11,06:17:11,6885,14,,0,0,3167.9,0
6150030,06:17:45,06:17:45,4367,15,,0,0,3495,0
6150030,06:17:58,06:17:58,4368,16,,0,0,3589.36,0
6150030,06:18:28,06:18:28,4369,17,,0,0,3863.57,0
6150030,06:19:00,06:19:00,4370,18,,0,0,4075.85,1
6150030,06:20:06,06:20:06,4371,19,,0,0,4363.63,0
6150030,06:20:38,06:20:38,4448,20,,0,0,4591.04,0
6150030,06:20:55,06:20:55,4449,21,,0,0,4717.92,0
6150030,06:21:16,06:21:16,9879,22,,0,0,4852.63,0
6150030,06:21:46,06:21:46,4450,23,,0,0,4956.19,0
6150030,06:22:19,06:22:19,4451,24,,0,0,5166.93,0
6150030,06:22:40,06:22:40,4452,25,,0,0,5303.89,0
6150030,06:23:12,06:23:12,4453,26,,0,0,5494.78,0
6150030,06:23:50,06:23:50,4454,27,,0,0,5623.27,0
6150030,06:24:11,06:24:11,10385,28,,0,0,5733.42,0
6150030,06:25:02,06:25:02,1170,29,,0,0,6051.32,0
6150030,06:25:25,06:25:25,1171,30,,0,0,6203.1,0
6150030,06:26:14,06:26:14,4455,31,,0,0,6510.41,0
6150030,06:27:13,06:27:13,4456,32,,0,0,6851.62,0
6150030,06:27:37,06:27:37,4457,33,,0,0,7000.73,0
6150030,06:27:58,06:27:58,5934,34,,0,0,7112.9,0
6150030,06:28:25,06:28:25,4458,35,,0,0,7281.57,0
6150030,06:29:06,06:29:06,4459,36,,0,0,7517.65,0
6150030,06:29:39,06:29:39,4460,37,,0,0,7710.76,0
6150030,06:30:00,06:30:00,4461,38,,0,0,7811.73,1
6150030,06:30:23,06:30:23,8361,39,,0,0,7904.59,0
6150030,06:31:30,06:31:30,1176,40,,0,0,8212.63,0
6150030,06:33:00,06:33:00,4354,41,,0,0,8518.25,1
6150030,06:35:50,06:35:50,4462,42,,0,0,9078.06,0
6150030,06:36:40,06:36:40,4463,43,,0,0,9268.38,0
6150030,06:37:39,06:37:39,4464,44,,0,0,9520.59,0
6150030,06:38:34,06:38:34,4465,45,,0,0,9728.23,0
6150030,06:39:05,06:39:05,4466,46,,0,0,9862.89,0
6150030,06:39:58,06:39:58,4467,47,,0,0,10103.15,0
6150030,06:40:43,06:40:43,4468,48,,0,0,10314.35,0
6150030,06:41:16,06:41:16,4469,49,,0,0,10445.34,0
6150030,06:42:12,06:42:12,4470,50,,0,0,10686.35,0
6150030,06:42:48,06:42:48,4471,51,,0,0,10840.73,0
6150030,06:43:41,06:43:41,4472,52,,0,0,11042.63,0
6150030,06:44:32,06:44:32,4473,53,,0,0,11221.52,0
6150030,06:45:19,06:45:19,4474,54,,0,0,11432.92,0
6150030,06:46:06,06:46:06,4475,55,,0,0,11616.15,0
6150030,06:46:51,06:46:51,3597,56,,0,0,11828.13,0
6150030,06:48:01,06:48:01,3598,57,,0,0,12169.84,0
6150030,06:49:00,06:49:00,10016,58,,1,0,12472.02,1
6150040,06:08:00,06:08:00,9869,1,,0,1,0,1
6150040,06:08:46,06:08:46,538,2,,0,0,272.69,0
6150040,06:09:22,06:09:22,539,3,,0,0,535.34,0
6150040,06:09:58,06:09:58,540,4,,0,0,693.64,0
6150040,06:10:28,06:10:28,541,5,,0,0,882.58,0
6150040,06:10:58,06:10:58,542,6,,0,0,1039.78,0
6150040,06:12:08,06:12:08,543,7,,0,0,1371.94,0
6150040,06:12:50,06:12:50,544,8,,0,0,1585.43,0
6150040,06:13:20,06:13:20,545,9,,0,0,1792.4,0
6150040,06:14:00,06:14:00,546,10,,0,0,1912.36,1
6150040,06:15:41,06:15:41,9094,11,,0,0,2522.19,0
6150040,06:16:11,06:16:11,9093,12,,0,0,2745.31,0
6150040,06:16:48,06:16:48,7937,13,,0,0,2963.11,0
6150040,06:17:11,06:17:11,6885,14,,0,0,3167.9,0
6150040,06:17:45,06:17:45,4367,15,,0,0,3495,0
6150040,06:17:58,06:17:58,4368,16,,0,0,3589.36,0
6150040,06:18:28,06:18:28,4369,17,,0,0,3863.57,0
6150040,06:19:00,06:19:00,4370,18,,0,0,4075.85,1
6150040,06:20:06,06:20:06,4371,19,,0,0,4363.63,0
6150040,06:20:38,06:20:38,4448,20,,0,0,4591.04,0
6150040,06:20:55,06:20:55,4449,21,,0,0,4717.92,0
6150040,06:21:16,06:21:16,9879,22,,0,0,4852.63,0
6150040,06:21:46,06:21:46,4450,23,,0,0,4956.19,0
6150040,06:22:19,06:22:19,4451,24,,0,0,5166.93,0
6150040,06:22:40,06:22:40,4452,25,,0,0,5303.89,0
6150040,06:23:12,06:23:12,4453,26,,0,0,5494.78,0
6150040,06:23:50,06:23:50,4454,27,,0,0,5623.27,0
6150040,06:24:11,06:24:11,10385,28,,0,0,5733.42,0
6150040,06:25:02,06:25:02,1170,29,,0,0,6051.32,0
6150040,06:25:25,06:25:25,1171,30,,0,0,6203.1,0
6150040,06:26:14,06:26:14,4455,31,,0,0,6510.41,0
6150040,06:27:13,06:27:13,4456,32,,0,0,6851.62,0
6150040,06:27:37,06:27:37,4457,33,,0,0,7000.73,0
6150040,06:27:58,06:27:58,5934,34,,0,0,7112.9,0
6150040,06:28:25,06:28:25,4458,35,,0,0,7281.57,0
6150040,06:29:06,06:29:06,4459,36,,0,0,7517.65,0
6150040,06:29:39,06:29:39,4460,37,,0,0,7710.76,0
6150040,06:30:00,06:30:00,4461,38,,0,0,7811.73,1
6150040,06:30:23,06:30:23,8361,39,,0,0,7904.59,0
6150040,06:31:30,06:31:30,1176,40,,0,0,8212.63,0
6150040,06:33:00,06:33:00,4354,41,,0,0,8518.25,1
6150040,06:35:50,06:35:50,4462,42,,0,0,9078.06,0
6150040,06:36:40,06:36:40,4463,43,,0,0,9268.38,0
6150040,06:37:39,06:37:39,4464,44,,0,0,9520.59,0
6150040,06:38:34,06:38:34,4465,45,,0,0,9728.23,0
6150040,06:39:05,06:39:05,4466,46,,0,0,9862.89,0
6150040,06:39:58,06:39:58,4467,47,,0,0,10103.15,0
6150040,06:40:43,06:40:43,4468,48,,0,0,10314.35,0
6150040,06:41:16,06:41:16,4469,49,,0,0,10445.34,0
6150040,06:42:12,06:42:12,4470,50,,0,0,10686.35,0
6150040,06:42:48,06:42:48,4471,51,,0,0,10840.73,0
6150040,06:43:41,06:43:41,4472,52,,0,0,11042.63,0
6150040,06:44:32,06:44:32,4473,53,,0,0,11221.52,0
6150040,06:45:19,06:45:19,4474,54,,0,0,11432.92,0
6150040,06:46:06,06:46:06,4475,55,,0,0,11616.15,0
6150040,06:46:51,06:46:51,3597,56,,0,0,11828.13,0
6150040,06:48:01,06:48:01,3598,57,,0,0,12169.84,0
6150040,06:49:00,06:49:00,10016,58,,1,0,12472.02,1
6150050,06:08:00,06:08:00,9869,1,,0,1,0,1
6150050,06:08:46,06:08:46,538,2,,0,0,272.69,0
6150050,06:09:22,06:09:22,539,3,,0,0,535.34,0
6150050,06:09:58,06:09:58,540,4,,0,0,693.64,0
6150050,06:10:28,06:10:28,541,5,,0,0,882.58,0
6150050,06:10:58,06:10:58,542,6,,0,0,1039.78,0
6150050,06:12:08,06:12:08,543,7,,0,0,1371.94,0
6150050,06:12:50,06:12:50,544,8,,0,0,1585.43,0
6150050,06:13:20,06:13:20,545,9,,0,0,1792.4,0
6150050,06:14:00,06:14:00,546,10,,0,0,1912.36,1
6150050,06:15:41,06:15:41,9094,11,,0,0,2522.19,0
6150050,06:16:11,06:16:11,9093,12,,0,0,2745.31,0
6150050,06:16:48,06:16:48,7937,13,,0,0,2963.11,0
6150050,06:17:11,06:17:11,6885,14,,0,0,3167.9,0
6150050,06:17:45,06:17:45,4367,15,,0,0,3495,0
6150050,06:17:58,06:17:58,4368,16,,0,0,3589.36,0
6150050,06:18:28,06:18:28,4369,17,,0,0,3863.57,0
6150050,06:19:00,06:19:00,4370,18,,0,0,4075.85,1
6150050,06:20:06,06:20:06,4371,19,,0,0,4363.63,0
6150050,06:20:38,06:20:38,4448,20,,0,0,4591.04,0
6150050,06:20:55,06:20:55,4449,21,,0,0,4717.92,0
6150050,06:21:16,06:21:16,9879,22,,0,0,4852.63,0
6150050,06:21:46,06:21:46,4450,23,,0,0,4956.19,0
6150050,06:22:19,06:22:19,4451,24,,0,0,5166.93,0
6150050,06:22:40,06:22:40,4452,25,,0,0,5303.89,0
6150050,06:23:12,06:23:12,4453,26,,0,0,5494.78,0
6150050,06:23:50,06:23:50,4454,27,,0,0,5623.27,0
6150050,06:24:11,06:24:11,10385,28,,0,0,5733.42,0
6150050,06:25:02,06:25:02,1170,29,,0,0,6051.32,0
6150050,06:25:25,06:25:25,1171,30,,0,0,6203.1,0
6150050,06:26:14,06:26:14,4455,31,,0,0,6510.41,0
6150050,06:27:13,06:27:13,4456,32,,0,0,6851.62,0
6150050,06:27:37,06:27:37,4457,33,,0,0,7000.73,0
6150050,06:27:58,06:27:58,5934,34,,0,0,7112.9,0
6150050,06:28:25,06:28:25,4458,35,,0,0,7281.57,0
6150050,06:29:06,06:29:06,4459,36,,0,0,7517.65,0
6150050,06:29:39,06:29:39,4460,37,,0,0,7710.76,0
6150050,06:30:00,06:30:00,4461,38,,0,0,7811.73,1
6150050,06:30:23,06:30:23,8361,39,,0,0,7904.59,0
6150050,06:31:30,06:31:30,1176,40,,0,0,8212.63,0
6150050,06:33:00,06:33:00,4354,41,,0,0,8518.25,1
6150050,06:35:50,06:35:50,4462,42,,0,0,9078.06,0
6150050,06:36:40,06:36:40,4463,43,,0,0,9268.38,0
6150050,06:37:39,06:37:39,4464,44,,0,0,9520.59,0
6150050,06:38:34,06:38:34,4465,45,,0,0,9728.23,0
6150050,06:39:05,06:39:05,4466,46,,0,0,9862.89,0
6150050,06:39:58,06:39:58,4467,47,,0,0,10103.15,0
6150050,06:40:43,06:40:43,4468,48,,0,0,10314.35,0
6150050,06:41:16,06:41:16,4469,49,,0,0,10445.34,0
6150050,06:42:12,06:42:12,4470,50,,0,0,10686.35,0
6150050,06:42:48,06:42:48,4471,51,,0,0,10840.73,0
6150050,06:43:41,06:43:41,4472,52,,0,0,11042.63,0
6150050,06:44:32,06:44:32,4473,53,,0,0,11221.52,0
6150050,06:45:19,06:45:19,4474,54,,0,0,11432.92,0
6150050,06:46:06,06:46:06,4475,55,,0,0,11616.15,0
6150050,06:46:51,06:46:51,3597,56,,0,0,11828.13,0
6150050,06:48:01,06:48:01,3598,57,,0,0,12169.84,0
6150050,06:49:00,06:49:00,10016,58,,1,0,12472.02,1
6150060,06:08:00,06:08:00,9869,1,,0,1,0,1
6150060,06:08:46,06:08:46,538,2,,0,0,272.69,0
6150060,06:09:22,06:09:22,539,3,,0,0,535.34,0
6150060,06:09:58,06:09:58,540,4,,0,0,693.64,0
6150060,06:10:28,06:10:28,541,5,,0,0,882.58,0
6150060,06:10:58,06:10:58,542,6,,0,0,1039.78,0
6150060,06:12:08,06:12:08,543,7,,0,0,1371.94,0
6150060,06:12:50,06:12:50,544,8,,0,0,1585.43,0
6150060,06:13:20,06:13:20,545,9,,0,0,1792.4,0
6150060,06:14:00,06:14:00,546,10,,0,0,1912.36,1
6150060,06:15:41,06:15:41,9094,11,,0,0,2522.19,0
6150060,06:16:11,06:16:11,9093,12,,0,0,2745.31,0
6150060,06:16:48,06:16:48,7937,13,,0,0,2963.11,0
6150060,06:17:11,06:17:11,6885,14,,0,0,3167.9,0
6150060,06:17:45,06:17:45,4367,15,,0,0,3495,0
6150060,06:17:58,06:17:58,4368,16,,0,0,3589.36,0
6150060,06:18:28,06:18:28,4369,17,,0,0,3863.57,0
6150060,06:19:00,06:19:00,4370,18,,0,0,4075.85,1
6150060,06:20:06,06:20:06,4371,19,,0,0,4363.63,0
6150060,06:20:38,06:20:38,4448,20,,0,0,4591.04,0
6150060,06:20:55,06:20:55,4449,21,,0,0,4717.92,0
6150060,06:21:16,06:21:16,9879,22,,0,0,4852.63,0
6150060,06:21:46,06:21:46,4450,23,,0,0,4956.19,0
6150060,06:22:19,06:22:19,4451,24,,0,0,5166.93,0
6150060,06:22:40,06:22:40,4452,25,,0,0,5303.89,0
6150060,06:23:12,06:23:12,4453,26,,0,0,5494.78,0
6150060,06:23:50,06:23:50,4454,27,,0,0,5623.27,0
6150060,06:24:11,06:24:11,10385,28,,0,0,5733.42,0
6150060,06:25:02,06:25:02,1170,29,,0,0,6051.32,0
6150060,06:25:25,06:25:25,1171,30,,0,0,6203.1,0
6150060,06:26:14,06:26:14,4455,31,,0,0,6510.41,0
6150060,06:27:13,06:27:13,4456,32,,0,0,6851.62,0
6150060,06:27:37,06:27:37,4457,33,,0,0,7000.73,0
6150060,06:27:58,06:27:58,5934,34,,0,0,7112.9,0
6150060,06:28:25,06:28:25,4458,35,,0,0,7281.57,0
6150060,06:29:06,06:29:06,4459,36,,0,0,7517.65,0
6150060,06:29:39,06:29:39,4460,37,,0,0,7710.76,0
6150060,06:30:00,06:30:00,4461,38,,0,0,7811.73,1
6150060,06:30:23,06:30:23,8361,39,,0,0,7904.59,0
6150060,06:31:30,06:31:30,1176,40,,0,0,8212.63,0
6150060,06:33:00,06:33:00,4354,41,,0,0,8518.25,1
6150060,06:35:50,06:35:50,4462,42,,0,0,9078.06,0
6150060,06:36:40,06:36:40,4463,43,,0,0,9268.38,0
6150060,06:37:39,06:37:39,4464,44,,0,0,9520.59,0
6150060,06:38:34,06:38:34,4465,45,,0,0,9728.23,0
6150060,06:39:05,06:39:05,4466,46,,0,0,9862.89,0
6150060,06:39:58,06:39:58,4467,47,,0,0,10103.15,0
6150060,06:40:43,06:40:43,4468,48,,0,0,10314.35,0
6150060,06:41:16,06:41:16,4469,49,,0,0,10445.34,0
6150060,06:42:12,06:42:12,4470,50,,0,0,10686.35,0
6150060,06:42:48,06:42:48,4471,51,,0,0,10840.73,0
6150060,06:43:41,06:43:41,4472,52,,0,0,11042.63,0
6150060,06:44:32,06:44:32,4473,53,,0,0,11221.52,0
6150060,06:45:19,06:45:19,4474,54,,0,0,11432.92,0
6150060,06:46:06,06:46:06,4475,55,,0,0,11616.15,0
6150060,06:46:51,06:46:51,3597,56,,0,0,11828.13,0
6150060,06:48:01,06:48:01,3598,57,,0,0,12169.84,0
6150060,06:49:00,06:49:00,10016,58,,1,0,12472.02,1
6150100,06:08:00,06:08:00,9869,1,,0,1,0,1
6150100,06:08:46,06:08:46,538,2,,0,0,272.69,0
6150100,06:09:22,06:09:22,539,3,,0,0,535.34,0
6150100,06:09:58,06:09:58,540,4,,0,0,693.64,0
6150100,06:10:28,06:10:28,541,5,,0,0,882.58,0
6150100,06:10:58,06:10:58,542,6,,0,0,1039.78,0
6150100,06:12:08,06:12:08,543,7,,0,0,1371.94,0
6150100,06:12:50,06:12:50,544,8,,0,0,1585.43,0
6150100,06:13:20,06:13:20,545,9,,0,0,1792.4,0
6150100,06:14:00,06:14:00,546,10,,0,0,1912.36,1
6150100,06:15:41,06:15:41,9094,11,,0,0,2522.19,0
6150100,06:16:11,06:16:11,9093,12,,0,0,2745.31,0
6150100,06:16:48,06:16:48,7937,13,,0,0,2963.11,0
6150100,06:17:11,06:17:11,6885,14,,0,0,3167.9,0
6150100,06:17:45,06:17:45,4367,15,,0,0,3495,0
6150100,06:17:58,06:17:58,4368,16,,0,0,3589.36,0
6150100,06:18:28,06:18:28,4369,17,,0,0,3863.57,0
6150100,06:19:00,06:19:00,4370,18,,0,0,4075.85,1
6150100,06:20:06,06:20:06,4371,19,,0,0,4363.63,0
6150100,06:20:38,06:20:38,4448,20,,0,0,4591.04,0
6150100,06:20:55,06:20:55,4449,21,,0,0,4717.92,0
6150100,06:21:16,06:21:16,9879,22,,0,0,4852.63,0
6150100,06:21:46,06:21:46,4450,23,,0,0,4956.19,0
6150100,06:22:19,06:22:19,4451,24,,0,0,5166.93,0
6150100,06:22:40,06:22:40,4452,25,,0,0,5303.89,0
6150100,06:23:12,06:23:12,4453,26,,0,0,5494.78,0
6150100,06:23:50,06:23:50,4454,27,,0,0,5623.27,0
6150100,06:24:11,06:24:11,10385,28,,0,0,5733.42,0
6150100,06:25:02,06:25:02,1170,29,,0,0,6051.32,0
6150100,06:25:25,06:25:25,1171,30,,0,0,6203.1,0
6150100,06:26:14,06:26:14,4455,31,,0,0,6510.41,0
6150100,06:27:13,06:27:13,4456,32,,0,0,6851.62,0
6150100,06:27:37,06:27:37,4457,33,,0,0,7000.73,0
6150100,06:27:58,06:27:58,5934,34,,0,0,7112.9,0
6150100,06:28:25,06:28:25,4458,35,,0,0,7281.57,0
6150100,06:29:06,06:29:06,4459,36,,0,0,7517.65,0
6150100,06:29:39,06:29:39,4460,37,,0,0,7710.76,0
6150100,06:30:00,06:30:00,4461,38,,0,0,7811.73,1
6150100,06:30:23,06:30:23,8361,39,,0,0,7904.59,0
6150100,06:31:30,06:31:30,1176,40,,0,0,8212.63,0
6150100,06:33:00,06:33:00,4354,41,,0,0,8518.25,1
6150100,06:35:50,06:35:50,4462,42,,0,0,9078.06,0
6150100,06:36:40,06:36:40,4463,43,,0,0,9268.38,0
6150100,06:37:39,06:37:39,4464,44,,0,0,9520.59,0
6150100,06:38:34,06:38:34,4465,45,,0,0,9728.23,0
6150100,06:39:05,06:39:05,4466,46,,0,0,9862.89,0
6150100,06:39:58,06:39:58,4467,47,,0,0,10103.15,0
6150100,06:40:43,06:40:43,4468,48,,0,0,10314.35,0
6150100,06:41:16,06:41:16,4469,49,,0,0,10445.34,0
6150100,06:42:12,06:42:12,4470,50,,0,0,10686.35,0
6150100,06:42:48,06:42:48,4471,51,,0,0,10840.73,0
6150100,06:43:41,06:43:41,4472,52,,0,0,11042.63,0
6150100,06:44:32,06:44:32,4473,53,,0,0,11221.52,0
6150100,06:45:19,06:45:19,4474,54,,0,0,11432.92,0
6150100,06:46:06,06:46:06,4475,55,,0,0,11616.15,0
6150100,06:46:51,06:46:51,3597,56,,0,0,11828.13,0
6150100,06:48:01,06:48:01,3598,57,,0,0,12169.84,0
6150100,06:49:00,06:49:00,10016,58,,1,0,12472.02,1
6150110,06:08:00,06:08:00,9869,1,,0,1,0,1
6150110,06:08:46,06:08:46,538,2,,0,0,272.69,0
6150110,06:09:22,06:09:22,539,3,,0,0,535.34,0
6150110,06:09:58,06:09:58,540,4,,0,0,693.64,0
6150110,06:10:28,06:10:28,541,5,,0,0,882.58,0
6150110,06:10:58,06:10:58,542,6,,0,0,1039.78,0
6150110,06:12:08,06:12:08,543,7,,0,0,1371.94,0
6150110,06:12:50,06:12:50,544,8,,0,0,1585.43,0
6150110,06:13:20,06:13:20,545,9,,0,0,1792.4,0
6150110,06:14:00,06:14:00,546,10,,0,0,1912.36,1
6150110,06:15:41,06:15:41,9094,11,,0,0,2522.19,0
6150110,06:16:11,06:16:11,9093,12,,0,0,2745.31,0
6150110,06:16:48,06:16:48,7937,13,,0,0,2963.11,0
6150110,06:17:11,06:17:11,6885,14,,0,0,3167.9,0
6150110,06:17:45,06:17:45,4367,15,,0,0,3495,0
6150110,06:17:58,06:17:58,4368,16,,0,0,3589.36,0
6150110,06:18:28,06:18:28,4369,17,,0,0,3863.57,0
6150110,06:19:00,06:19:00,4370,18,,0,0,4075.85,1
6150110,06:20:06,06:20:06,4371,19,,0,0,4363.63,0
6150110,06:20:38,06:20:38,4448,20,,0,0,4591.04,0
6150110,06:20:55,06:20:55,4449,21,,0,0,4717.92,0
6150110,06:21:16,06:21:16,9879,22,,0,0,4852.63,0
6150110,06:21:46,06:21:46,4450,23,,0,0,4956.19,0
6150110,06:22:19,06:22:19,4451,24,,0,0,5166.93,0
6150110,06:22:40,06:22:40,4452,25,,0,0,5303.89,0
6150110,06:23:12,06:23:12,4453,26,,0,0,5494.78,0
6150110,06:23:50,06:23:50,4454,27,,0,0,5623.27,0
6150110,06:24:11,06:24:11,10385,28,,0,0,5733.42,0
6150110,06:25:02,06:25:02,1170,29,,0,0,6051.32,0
6150110,06:25:25,06:25:25,1171,30,,0,0,6203.1,0
6150110,06:26:14,06:26:14,4455,31,,0,0,6510.41,0
6150110,06:27:13,06:27:13,4456,32,,0,0,6851.62,0
6150110,06:27:37,06:27:37,4457,33,,0,0,7000.73,0
6150110,06:27:58,06:27:58,5934,34,,0,0,7112.9,0
6150110,06:28:25,06:28:25,4458,35,,0,0,7281.57,0
6150110,06:29:06,06:29:06,4459,36,,0,0,7517.65,0
6150110,06:29:39,06:29:39,4460,37,,0,0,7710.76,0
6150110,06:30:00,06:30:00,4461,38,,0,0,7811.73,1
6150110,06:30:23,06:30:23,8361,39,,0,0,7904.59,0
6150110,06:31:30,06:31:30,1176,40,,0,0,8212.63,0
6150110,06:33:00,06:33:00,4354,41,,0,0,8518.25,1
6150110,06:35:50,06:35:50,4462,42,,0,0,9078.06,0
6150110,06:36:40,06:36:40,4463,43,,0,0,9268.38,0
6150110,06:37:39,06:37:39,4464,44,,0,0,9520.59,0
6150110,06:38:34,06:38:34,4465,45,,0,0,9728.23,0
6150110,06:39:05,06:39:05,4466,46,,0,0,9862.89,0
6150110,06:39:58,06:39:58,4467,47,,0,0,10103.15,0
6150110,06:40:43,06:40:43,4468,48,,0,0,10314.35,0
6150110,06:41:16,06:41:16,4469,49,,0,0,10445.34,0
6150110,06:42:12,06:42:12,4470,50,,0,0,10686.35,0
6150110,06:42:48,06:42:48,4471,51,,0,0,10840.73,0
6150110,06:43:41,06:43:41,4472,52,,0,0,11042.63,0
6150110,06:44:32,06:44:32,4473,53,,0,0,11221.52,0
6150110,06:45:19,06:45:19,4474,54,,0,0,11432.92,0
6150110,06:46:06,06:46:06,4475,55,,0,0,11616.15,0
6150110,06:46:51,06:46:51,3597,56,,0,0,11828.13,0
6150110,06:48:01,06:48:01,3598,57,,0,0,12169.84,0
6150110,06:49:00,06:49:00,10016,58,,1,0,12472.02,1
6150140,06:08:00,06:08:00,9869,1,,0,1,0,1
6150140,06:08:46,06:08:46,538,2,,0,0,272.69,0
6150140,06:09:22,06:09:22,539,3,,0,0,535.34,0
6150140,06:09:58,06:09:58,540,4,,0,0,693.64,0
6150140,06:10:28,06:10:28,541,5,,0,0,882.58,0
6150140,06:10:58,06:10:58,542,6,,0,0,1039.78,0
6150140,06:12:08,06:12:08,543,7,,0,0,1371.94,0
6150140,06:12:50,06:12:50,544,8,,0,0,1585.43,0
6150140,06:13:20,06:13:20,545,9,,0,0,1792.4,0
6150140,06:14:00,06:14:00,546,10,,0,0,1912.36,1
6150140,06:15:41,06:15:41,9094,11,,0,0,2522.19,0
6150140,06:16:11,06:16:11,9093,12,,0,0,2745.31,0
6150140,06:16:48,06:16:48,7937,13,,0,0,2963.11,0
6150140,06:17:11,06:17:11,6885,14,,0,0,3167.9,0
6150140,06:17:45,06:17:45,4367,15,,0,0,3495,0
6150140,06:17:58,06:17:58,4368,16,,0,0,3589.36,0
6150140,06:18:28,06:18:28,4369,17,,0,0,3863.57,0
6150140,06:19:00,06:19:00,4370,18,,0,0,4075.85,1
6150140,06:20:06,06:20:06,4371,19,,0,0,4363.63,0
6150140,06:20:38,06:20:38,4448,20,,0,0,4591.04,0
6150140,06:20:55,06:20:55,4449,21,,0,0,4717.92,0
6150140,06:21:16,06:21:16,9879,22,,0,0,4852.63,0
6150140,06:21:46,06:21:46,4450,23,,0,0,4956.19,0
6150140,06:22:19,06:22:19,4451,24,,0,0,5166.93,0
6150140,06:22:40,06:22:40,4452,25,,0,0,5303.89,0
6150140,06:23:12,06:23:12,4453,26,,0,0,5494.78,0
6150140,06:23:50,06:23:50,4454,27,,0,0,5623.27,0
6150140,06:24:11,06:24:11,10385,28,,0,0,5733.42,0
6150140,06:25:02,06:25:02,1170,29,,0,0,6051.32,0
6150140,06:25:25,06:25:25,1171,30,,0,0,6203.1,0
6150140,06:26:14,06:26:14,4455,31,,0,0,6510.41,0
6150140,06:27:13,06:27:13,4456,32,,0,0,6851.62,0
6150140,06:27:37,06:27:37,4457,33,,0,0,7000.73,0
6150140,06:27:58,06:27:58,5934,34,,0,0,7112.9,0
6150140,06:28:25,06:28:25,4458,35,,0,0,7281.57,0
6150140,06:29:06,06:29:06,4459,36,,0,0,7517.65,0
6150140,06:29:39,06:29:39,4460,37,,0,0,7710.76,0
6150140,06:30:00,06:30:00,4461,38,,0,0,7811.73,1
6150140,06:30:23,06:30:23,8361,39,,0,0,7904.59,0
6150140,06:31:30,06:31:30,1176,40,,0,0,8212.63,0
6150140,06:33:00,06:33:00,4354,41,,0,0,8518.25,1
6150140,06:35:50,06:35:50,4462,42,,0,0,9078.06,0
6150140,06:36:40,06:36:40,4463,43,,0,0,9268.38,0
6150140,06:37:39,06:37:39,4464,44,,0,0,9520.59,0
6150140,06:38:34,06:38:34,4465,45,,0,0,9728.23,0
6150140,06:39:05,06:39:05,4466,46,,0,0,9862.89,0
6150140,06:39:58,06:39:58,4467,47,,0,0,10103.15,0
6150140,06:40:43,06:40:43,4468,48,,0,0,10314.35,0
6150140,06:41:16,06:41:16,4469,49,,0,0,10445.34,0
6150140,06:42:12,06:42:12,4470,50,,0,0,10686.35,0
6150140,06:42:48,06:42:48,4471,51,,0,0,10840.73,0
6150140,06:43:41,06:43:41,4472,52,,0,0,11042.63,0
6150140,06:44:32,06:44:32,4473,53,,0,0,11221.52,0
6150140,06:45:19,06:45:19,4474,54,,0,0,11432.92,0
6150140,06:46:06,06:46:06,4475,55,,0,0,11616.15,0
6150140,06:46:51,06:46:51,3597,56,,0,0,11828.13,0
6150140,06:48:01,06:48:01,3598,57,,0,0,12169.84,0
6150140,06:49:00,06:49:00,10016,58,,1,0,12472.02,1
6150150,06:08:00,06:08:00,9869,1,,0,1,0,1
6150150,06:08:46,06:08:46,538,2,,0,0,272.69,0
6150150,06:09:22,06:09:22,539,3,,0,0,535.34,0
6150150,06:09:58,06:09:58,540,4,,0,0,693.64,0
6150150,06:10:28,06:10:28,541,5,,0,0,882.58,0
6150150,06:10:58,06:10:58,542,6,,0,0,1039.78,0
6150150,06:12:08,06:12:08,543,7,,0,0,1371.94,0
6150150,06:12:50,06:12:50,544,8,,0,0,1585.43,0
6150150,06:13:20,06:13:20,545,9,,0,0,1792.4,0
6150150,06:14:00,06:14:00,546,10,,0,0,1912.36,1
6150150,06:15:41,06:15:41,9094,11,,0,0,2522.19,0
6150150,06:16:11,06:16:11,9093,12,,0,0,2745.31,0
6150150,06:16:48,06:16:48,7937,13,,0,0,2963.11,0
6150150,06:17:11,06:17:11,6885,14,,0,0,3167.9,0
6150150,06:17:45,06:17:45,4367,15,,0,0,3495,0
6150150,06:17:58,06:17:58,4368,16,,0,0,3589.36,0
6150150,06:18:28,06:18:28,4369,17,,0,0,3863.57,0
6150150,06:19:00,06:19:00,4370,18,,0,0,4075.85,1
6150150,06:20:06,06:20:06,4371,19,,0,0,4363.63,0
6150150,06:20:38,06:20:38,4448,20,,0,0,4591.04,0
6150150,06:20:55,06:20:55,4449,21,,0,0,4717.92,0
6150150,06:21:16,06:21:16,9879,22,,0,0,4852.63,0
6150150,06:21:46,06:21:46,4450,23,,0,0,4956.19,0
6150150,06:22:19,06:22:19,4451,24,,0,0,5166.93,0
6150150,06:22:40,06:22:40,4452,25,,0,0,5303.89,0
6150150,06:23:12,06:23:12,4453,26,,0,0,5494.78,0
6150150,06:23:50,06:23:50,4454,27,,0,0,5623.27,0
6150150,06:24:11,06:24:11,10385,28,,0,0,5733.42,0
6150150,06:25:02,06:25:02,1170,29,,0,0,6051.32,0
6150150,06:25:25,06:25:25,1171,30,,0,0,6203.1,0
6150150,06:26:14,06:26:14,4455,31,,0,0,6510.41,0
6150150,06:27:13,06:27:13,4456,32,,0,0,6851.62,0
6150150,06:27:37,06:27:37,4457,33,,0,0,7000.73,0
6150150,06:27:58,06:27:58,5934,34,,0,0,7112.9,0
6150150,06:28:25,06:28:25,4458,35,,0,0,7281.57,0
6150150,06:29:06,06:29:06,4459,36,,0,0,7517.65,0
6150150,06:29:39,06:29:39,4460,37,,0,0,7710.76,0
6150150,06:30:00,06:30:00,4461,38,,0,0,7811.73,1
6150150,06:30:23,06:30:23,8361,39,,0,0,7904.59,0
6150150,06:31:30,06:31:30,1176,40,,0,0,8212.63,0
6150150,06:33:00,06:33:00,4354,41,,0,0,8518.25,1
6150150,06:35:50,06:35:50,4462,42,,0,0,9078.06,0
6150150,06:36:40,06:36:40,4463,43,,0,0,9268.38,0
6150150,06:37:39,06:37:39,4464,44,,0,0,9520.59,0
6150150,06:38:34,06:38:34,4465,45,,0,0,9728.23,0
6150150,06:39:05,06:39:05,4466,46,,0,0,9862.89,0
6150150,06:39:58,06:39:58,4467,47,,0,0,10103.15,0
6150150,06:40:43,06:40:43,4468,48,,0,0,10314.35,0
6150150,06:41:16,06:41:16,4469,49,,0,0,10445.34,0
6150150,06:42:12,06:42:12,4470,50,,0,0,10686.35,0
6150150,06:42:48,06:42:48,4471,51,,0,0,10840.73,0
6150150,06:43:41,06:43:41,4472,52,,0,0,11042.63,0
6150150,06:44:32,06:44:32,4473,53,,0,0,11221.52,0
6150150,06:45:19,06:45:19,4474,54,,0,0,11432.92,0
6150150,06:46:06,06:46:06,4475,55,,0,0,11616.15,0
6150150,06:46:51,06:46:51,3597,56,,0,0,11828.13,0
6150150,06:48:01,06:48:01,3598,57,,0,0,12169.84,0
6150150,06:49:00,06:49:00,10016,58,,1,0,12472.02,1
6151010,17:40:00,17:40:00,9498,1,,0,1,0,1
6151010,17:41:00,17:41:00,109,2,,0,0,814.54,1
6151010,17:41:26,17:41:26,9617,3,,0,0,1066.7,0
6151010,17:42:10,17:42:10,111,4,,0,0,1411.58,0
6151010,17:43:06,17:43:06,4673,5,,0,0,1842.61,0
6151010,17:43:31,17:43:31,4674,6,,0,0,1975.68,0
6151010,17:44:02,17:44:02,4675,7,,0,0,2151.94,0
6151010,17:44:32,17:44:32,4676,8,,0,0,2344.51,0
6151010,17:44:59,17:44:59,4677,9,,0,0,2512.41,0
6151010,17:45:36,17:45:36,4678,10,,0,0,2784.72,0
6151010,17:46:00,17:46:00,1987,11,,0,0,2917.18,1
6151010,17:46:19,17:46:19,4679,12,,0,0,3060.26,0
6151010,17:46:43,17:46:43,4680,13,,0,0,3226.28,0
6151010,17:47:31,17:47:31,4681,14,,0,0,3546.49,0
6151010,17:47:51,17:47:51,1979,15,,0,0,3735.68,0
6151010,17:48:16,17:48:16,1980,16,,0,0,3997.3,0
6151010,17:48:40,17:48:40,1981,17,,0,0,4198.71,0
6151010,17:49:18,17:49:18,1982,18,,0,0,4513.13,0
6151010,17:49:55,17:49:55,4691,19,,0,0,4764.9,0
6151010,17:50:30,17:50:30,4692,20,,0,0,5061.77,0
6151010,17:51:13,17:51:13,4693,21,,0,0,5276.05,0
6151010,17:51:35,17:51:35,8680,22,,0,0,5416.94,0
6151010,17:51:50,17:51:50,4695,23,,0,0,5554.89,0
6151010,17:52:11,17:52:11,4696,24,,0,0,5700.82,0
6151010,17:53:10,17:53:10,4697,25,,0,0,6101.6,0
6151010,17:53:51,17:53:51,4698,26,,0,0,6404.46,0
6151010,17:54:26,17:54:26,4699,27,,0,0,6681.08,0
6151010,17:56:05,17:56:05,5032,28,,0,0,7532.03,0
6151010,17:56:47,17:56:47,5033,29,,0,0,7897.13,0
6151010,17:57:08,17:57:08,5034,30,,0,0,8088.72,0
6151010,17:57:31,17:57:31,5035,31,,0,0,8283.28,0
6151010,17:58:21,17:58:21,5036,32,,0,0,8838.6,0
6151010,17:58:57,17:58:57,6898,33,,0,0,9125.13,0
6151010,17:59:37,17:59:37,1816,34,,0,0,9423.04,0
6151010,18:00:27,18:00:27,1817,35,,0,0,9753.05,0
6151010,18:00:45,18:00:45,1818,36,,0,0,9892.04,0
6151010,18:01:09,18:01:09,1819,37,,0,0,10043.13,0
6151010,18:01:33,18:01:33,1820,38,,0,0,10246.01,0
6151010,18:02:56,18:02:56,996,39,,0,0,10567.71,0
6151010,18:03:18,18:03:18,9495,40,,0,0,10756.41,0
6151010,18:03:45,18:03:45,6900,41,,0,0,10959.19,0
6151010,18:04:40,18:04:40,10749,42,,0,0,11374.41,0
6151010,18:05:42,18:05:42,792,43,,0,0,11902.95,0
6151010,18:06:21,18:06:21,793,44,,0,0,12348.8,0
6151010,18:07:00,18:07:00,94,45,,0,0,12711.89,1
6151010,18:08:58,18:08:58,95,46,,0,0,13790.95,0
6151010,18:09:53,18:09:53,96,47,,0,0,14253.77,0
6151010,18:11:07,18:11:07,97,48,,0,0,14785.13,0
6151010,18:12:20,18:12:20,98,49,,0,0,15378.52,0
6151010,18:14:00,18:14:00,9952,50,,1,0,16067.87,1
615120,10:15:00,10:15:00,6018,1,,0,1,0,1
615120,10:16:50,10:16:50,6019,2,,0,0,778.2,0
615120,10:17:33,10:17:33,6020,3,,0,0,949.77,0
615120,10:18:26,10:18:26,6021,4,,0,0,1197.8,0
615120,10:19:24,10:19:24,942,5,,0,0,1466.7,0
615120,10:20:03,10:20:03,943,6,,0,0,1667.26,0
615120,10:20:53,10:20:53,4708,7,,0,0,1953.12,0
615120,10:22:04,10:22:04,4709,8,,0,0,2288.29,0
615120,10:22:41,10:22:41,4710,9,,0,0,2440.64,0
615120,10:24:04,10:24:04,948,10,,0,0,2845.91,0
615120,10:24:22,10:24:22,949,11,,0,0,2936.09,0
615120,10:25:01,10:25:01,950,12,,0,0,3097.04,0
615120,10:25:42,10:25:42,951,13,,0,0,3321.31,0
615120,10:26:31,10:26:31,952,14,,0,0,3563.33,0
615120,10:27:12,10:27:12,953,15,,0,0,3778,0
615120,10:28:16,10:28:16,954,16,,0,0,4096.48,0
615120,10:28:58,10:28:58,955,17,,0,0,4243.87,0
615120,10:29:41,10:29:41,956,18,,0,0,4519.26,0
615120,10:30:00,10:30:00,957,19,,0,0,4631.9,1
615120,10:31:23,10:31:23,958,20,,0,0,5133.96,0
615120,10:31:51,10:31:51,959,21,,0,0,5380.02,0
615120,10:32:57,10:32:57,960,22,,0,0,5674.73,0
615120,10:33:30,10:33:30,961,23,,0,0,5860.82,0
615120,10:34:10,10:34:10,962,24,,0,0,6100.02,0
615120,10:34:56,10:34:56,963,25,,0,0,6350.84,0
615120,10:35:44,10:35:44,964,26,,0,0,6470.6,0
615120,10:36:30,10:36:30,965,27,,0,0,6687.93,0
615120,10:37:08,10:37:08,482,28,,0,0,6882.42,0
615120,10:37:36,10:37:36,483,29,,0,0,7033.89,0
615120,10:38:11,10:38:11,484,30,,0,0,7248.66,0
615120,10:39:00,10:39:00,9499,31,,0,0,7673.47,1
615120,10:40:00,10:40:00,69,32,,0,0,8406.34,1
615120,10:41:37,10:41:37,9496,33,,0,0,9631.86,0
615120,10:44:04,10:44:04,93,34,,0,0,11252.27,0
615120,10:45:00,10:45:00,94,35,,0,0,11972.15,1
615120,10:46:01,10:46:01,95,36,,0,0,13069.52,0
615120,10:46:30,10:46:30,96,37,,0,0,13520.71,0
615120,10:47:14,10:47:14,97,38,,0,0,14065.67,0
615120,10:47:59,10:47:59,98,39,,0,0,14677.99,0
615120,10:49:00,10:49:00,9952,40,,1,0,15373.67,1
6153120,07:33:01,07:33:01,6588,1,,0,1,0,1
6153120,07:35:00,07:35:00,9517,2,,0,0,303.9,1
6153120,07:36:00,07:36:00,9513,3,,0,0,789.11,1
6153120,07:38:12,07:38:12,6579,4,,0,0,2191.72,0
6153120,07:41:00,07:41:00,6608,5,,0,0,3913.66,1
6153120,07:46:56,07:46:56,4848,6,,0,0,7281.47,0
6153120,07:47:29,07:47:29,4853,7,,0,0,7597.7,0
6153120,07:48:05,07:48:05,3462,8,,0,0,7894.34,0
6153120,07:48:34,07:48:34,2380,9,,0,0,8168.1,0
6153120,07:49:48,07:49:48,2381,10,,0,0,8721.82,0
6153120,07:50:46,07:50:46,153,11,,0,0,9166.44,0
6153120,07:51:01,07:51:01,154,12,,0,0,9322.79,0
6153120,07:52:00,07:52:00,7092,13,,0,0,9975.85,1
6153120,07:58:14,07:58:14,9507,14,,0,0,11657.84,0
6153120,08:00:00,08:00:00,9504,15,,0,0,12072.35,1
6153120,08:03:00,08:03:00,5520,16,,0,0,13503.15,1
6153120,08:09:52,08:09:52,9486,17,,0,0,17373.12,0
6153120,08:11:00,08:11:00,10344,18,,0,0,18029.45,1
6153120,08:14:21,08:14:21,5730,19,,0,0,18634.12,0
6153120,08:21:00,08:21:00,9944,20,,1,0,19677,1
6154120,16:55:00,16:55:00,10444,1,,0,1,0,1
6154120,16:57:26,16:57:26,9767,2,,0,0,1238.64,0
6154120,16:58:17,16:58:17,9765,3,,0,0,1615.32,0
6154120,16:59:00,16:59:00,9763,4,,0,0,1925.84,0
6154120,16:59:53,16:59:53,10568,5,,0,0,2277.99,0
6154120,17:01:03,17:01:03,3276,6,,0,0,2791.43,0
6154120,17:01:56,17:01:56,3277,7,,0,0,3219.73,0
6154120,17:03:00,17:03:00,9625,8,,0,0,3723.51,1
6154120,17:06:05,17:06:05,8537,9,,0,0,4681.74,0
6154120,17:07:31,17:07:31,9023,10,,0,0,5071.45,0
6154120,17:10:09,17:10:09,6971,11,,0,0,5971.41,0
6154120,17:11:02,17:11:02,8343,12,,0,0,6253.14,0
6154120,17:11:39,17:11:39,9510,13,,0,0,6422.31,0
6154120,17:13:00,17:13:00,3298,14,,0,0,6810.36,1
6154120,17:13:28,17:13:28,9714,15,,0,0,6984.26,0
6154120,17:13:49,17:13:49,3299,16,,0,0,7136.11,0
6154120,17:14:27,17:14:27,3300,17,,0,0,7372.18,0
6154120,17:14:56,17:14:56,3301,18,,0,0,7602.22,0
6154120,17:15:32,17:15:32,3302,19,,0,0,7778.53,0
6154120,17:16:43,17:16:43,3303,20,,0,0,8198.32,0
6154120,17:17:49,17:17:49,3304,21,,0,0,8664.9,0
6154120,17:19:00,17:19:00,3316,22,,0,0,9279.77,0
6154120,17:19:46,17:19:46,3317,23,,0,0,9545.37,0
6154120,17:20:40,17:20:40,3318,24,,0,0,9812.91,0
6154120,17:21:00,17:21:00,3319,25,,0,0,9971.92,0
6154120,17:21:20,17:21:20,3320,26,,0,0,10115.76,0
6154120,17:22:28,17:22:28,3321,27,,0,0,10541.16,0
6154120,17:23:19,17:23:19,3322,28,,0,0,10894.22,0
6154120,17:24:43,17:24:43,5941,29,,0,0,11077.08,0
6154120,17:25:17,17:25:17,5942,30,,0,0,11375.31,0
6154120,17:26:00,17:26:00,9514,31,,0,0,11727.83,1
6154120,17:27:00,17:27:00,9516,32,,0,0,12209.41,1
6154120,17:28:00,17:28:00,9518,33,,0,0,12516.44,1
6154120,17:29:10,17:29:10,3024,34,,0,0,13201.28,0
6154120,17:29:54,17:29:54,10590,35,,0,0,13620.24,0
6154120,17:30:27,17:30:27,3096,36,,0,0,13910.22,0
6154120,17:30:52,17:30:52,3097,37,,0,0,14127.04,0
6154120,17:31:39,17:31:39,3098,38,,0,0,14347.31,0
6154120,17:31:53,17:31:53,3099,39,,0,0,14470.74,0
6154120,17:33:00,17:33:00,3411,40,,0,0,14669.24,1
6154120,17:33:45,17:33:45,3412,41,,0,0,15031.94,0
6154120,17:34:23,17:34:23,3413,42,,0,0,15333.36,0
6154120,17:34:47,17:34:47,7235,43,,0,0,15496.92,0
6154120,17:35:23,17:35:23,3415,44,,0,0,15787.73,0
6154120,17:35:58,17:35:58,3416,45,,0,0,16026.58,0
6154120,17:36:25,17:36:25,3417,46,,0,0,16205.58,0
6154120,17:36:44,17:36:44,6565,47,,0,0,16345.8,0
6154120,17:39:24,17:39:24,7977,48,,0,0,17714.52,0
6154120,17:40:02,17:40:02,7978,49,,0,0,18044.34,0
6154120,17:40:17,17:40:17,7979,50,,0,0,18186.33,0
6154120,17:41:00,17:41:00,10269,51,,0,0,18520.24,1
6154120,17:41:38,17:41:38,10267,52,,0,0,18884.65,0
6154120,17:42:07,17:42:07,10265,53,,0,0,19161.45,0
6154120,17:43:37,17:43:37,10668,54,,0,0,19730.89,0
6154120,17:45:15,17:45:15,3078,55,,0,0,20254.7,0
6154120,17:45:59,17:45:59,3079,56,,0,0,20624.44,0
6154120,17:46:46,17:46:46,3053,57,,0,0,20959.22,0
6154120,17:47:09,17:47:09,3054,58,,0,0,21181.17,0
6154120,17:47:41,17:47:41,3055,59,,0,0,21463.46,0
6154120,17:47:58,17:47:58,3056,60,,0,0,21672.86,0
6154120,17:48:31,17:48:31,3057,61,,0,0,21947.84,0
6154120,17:48:58,17:48:58,3058,62,,0,0,22266,0
6154120,17:49:21,17:49:21,3059,63,,0,0,22440.84,0
6154120,17:49:58,17:49:58,3060,64,,0,0,22713.65,0
6154120,17:50:34,17:50:34,3061,65,,0,0,23086.47,0
6154120,17:51:07,17:51:07,3062,66,,0,0,23395.86,0
6154120,17:51:55,17:51:55,3063,67,,0,0,23930.96,0
6154120,17:54:00,17:54:00,6608,68,,1,0,25206.42,1
6156120,07:59:00,07:59:00,10536,1,,0,1,0,1
6156120,08:00:34,08:00:34,9809,2,,0,0,755.25,0
6156120,08:01:18,08:01:18,5560,3,,0,0,1108.53,0
6156120,08:01:53,08:01:53,6927,4,,0,0,1363.18,0
6156120,08:02:56,08:02:56,8417,5,,0,0,1781.27,0
6156120,08:04:40,08:04:40,9619,6,,0,0,2616.85,0
6156120,08:05:04,08:05:04,7792,7,,0,0,2812.15,0
6156120,08:05:36,08:05:36,8959,8,,0,0,3010.03,0
6156120,08:06:22,08:06:22,6983,9,,0,0,3304.38,0
6156120,08:07:00,08:07:00,6984,10,,0,0,3566.74,0
6156120,08:08:00,08:08:00,7786,11,,0,0,4018.8,1
6156120,08:08:43,08:08:43,7787,12,,0,0,4273.7,0
6156120,08:08:58,08:08:58,10033,13,,0,0,4344.72,0
6156120,08:09:22,08:09:22,1938,14,,0,0,4459.91,0
6156120,08:10:11,08:10:11,1939,15,,0,0,4734.49,0
6156120,08:11:04,08:11:04,1940,16,,0,0,4909.66,0
6156120,08:11:55,08:11:55,1942,17,,0,0,5138.28,0
6156120,08:12:44,08:12:44,7794,18,,0,0,5386.39,0
6156120,08:13:54,08:13:54,1944,19,,0,0,5772.49,0
6156120,08:14:13,08:14:13,9620,20,,0,0,5856.41,0
6156120,08:15:00,08:15:00,6528,21,,0,0,6078.58,1
6156120,08:15:20,08:15:20,1946,22,,0,0,6282.08,0
6156120,08:15:50,08:15:50,8508,23,,0,0,6580.97,0
6156120,08:16:19,08:16:19,8699,24,,0,0,6838.24,0
6156120,08:17:18,08:17:18,7490,25,,0,0,7325.19,0
6156120,08:18:25,08:18:25,7491,26,,0,0,7949.75,0
6156120,08:20:06,08:20:06,6930,27,,0,0,8885.58,0
6156120,08:20:24,08:20:24,6931,28,,0,0,9079.37,0
6156120,08:20:54,08:20:54,6932,29,,0,0,9352.41,0
6156120,08:21:40,08:21:40,7236,30,,0,0,9895.66,0
6156120,08:22:05,08:22:05,1856,31,,0,0,10089.16,0
6156120,08:22:33,08:22:33,8353,32,,0,0,10327.8,0
6156120,08:22:57,08:22:57,1858,33,,0,0,10530.64,0
6156120,08:23:34,08:23:34,1859,34,,0,0,10894.32,0
6156120,08:24:14,08:24:14,1844,35,,0,0,11230.16,0
6156120,08:24:35,08:24:35,1845,36,,0,0,11416.64,0
6156120,08:25:00,08:25:00,8652,37,,0,0,11645.58,1
6156120,08:25:47,08:25:47,1955,38,,0,0,11974.69,0
6156120,08:26:31,08:26:31,1956,39,,0,0,12341.19,0
6156120,08:27:03,08:27:03,1957,40,,0,0,12587.73,0
6156120,08:27:52,08:27:52,1958,41,,0,0,12899.23,0
6156120,08:28:15,08:28:15,1959,42,,0,0,13021.56,0
6156120,08:28:37,08:28:37,1960,43,,0,0,13160.54,0
6156120,08:29:03,08:29:03,1961,44,,0,0,13365.47,0
6156120,08:30:00,08:30:00,1865,45,,0,0,13665.97,1
6156120,08:30:39,08:30:39,1866,46,,0,0,13769.41,0
6156120,08:31:30,08:31:30,1867,47,,0,0,13946.07,0
6156120,08:32:23,08:32:23,1868,48,,0,0,14141.38,0
6156120,08:33:05,08:33:05,1869,49,,0,0,14315.52,0
6156120,08:33:32,08:33:32,1870,50,,0,0,14463.83,0
6156120,08:34:01,08:34:01,484,51,,0,0,14674.32,0
6156120,08:35:00,08:35:00,9499,52,,0,0,15080.38,1
6156120,08:36:00,08:36:00,69,53,,0,0,15795.05,1
6156120,08:40:44,08:40:44,4332,54,,0,0,17087.08,0
6156120,08:41:57,08:41:57,501,55,,0,0,17405.58,0
6156120,08:46:00,08:46:00,4634,56,,1,0,18188.37,1
6157120,07:50:00,07:50:00,9498,1,,0,1,0,1
6157120,07:51:12,07:51:12,109,2,,0,0,814.54,0
6157120,07:51:37,07:51:37,9617,3,,0,0,1066.7,0
6157120,07:52:18,07:52:18,111,4,,0,0,1411.58,0
6157120,07:53:05,07:53:05,112,5,,0,0,1816.04,0
6157120,07:53:55,07:53:55,113,6,,0,0,2259.5,0
6157120,07:54:45,07:54:45,114,7,,0,0,2703.01,0
6157120,07:56:28,07:56:28,116,8,,0,0,3586.72,0
6157120,07:57:02,07:57:02,117,9,,0,0,3902.55,0
6157120,07:57:43,07:57:43,118,10,,0,0,4237.96,0
6157120,07:58:00,07:58:00,119,11,,0,0,4395,1
6157120,08:00:29,08:00:29,120,12,,0,0,5359.08,0
6157120,08:01:36,08:01:36,121,13,,0,0,5763.48,0
6157120,08:02:41,08:02:41,122,14,,0,0,6063.68,0
6157120,08:03:51,08:03:51,123,15,,0,0,6382.16,0
6157120,08:04:17,08:04:17,124,16,,0,0,6538.99,0
6157120,08:04:49,08:04:49,125,17,,0,0,6729.04,0
6157120,08:05:31,08:05:31,126,18,,0,0,6909.85,0
6157120,08:06:18,08:06:18,127,19,,0,0,7157.03,0
6157120,08:07:05,08:07:05,128,20,,0,0,7427.35,0
6157120,08:07:50,08:07:50,129,21,,0,0,7686.19,0
6157120,08:08:52,08:08:52,130,22,,0,0,7994.32,0
6157120,08:09:19,08:09:19,131,23,,0,0,8180.16,0
6157120,08:10:00,08:10:00,132,24,,0,0,8431.49,1
6157120,08:11:33,08:11:33,4778,25,,0,0,9034.5,0
6157120,08:11:52,08:11:52,4779,26,,0,0,9193.58,0
6157120,08:12:32,08:12:32,4780,27,,0,0,9533.4,0
6157120,08:13:40,08:13:40,4781,28,,0,0,10127.9,0
6157120,08:14:24,08:14:24,4782,29,,0,0,10510.87,0
6157120,08:14:53,08:14:53,4783,30,,0,0,10707.4,0
6157120,08:15:16,08:15:16,4784,31,,0,0,10832.62,0
6157120,08:15:49,08:15:49,4785,32,,0,0,11018.56,0
6157120,08:16:00,08:16:00,4786,33,,0,0,11110.9,1
6157120,08:16:40,08:16:40,5464,34,,0,0,11285.96,0
6157120,08:18:28,08:18:28,4848,35,,0,0,11820.15,0
6157120,08:19:44,08:19:44,4853,36,,0,0,12155.45,0
6157120,08:20:51,08:20:51,3462,37,,0,0,12453.12,0
6157120,08:21:52,08:21:52,2380,38,,0,0,12726.31,0
6157120,08:24:14,08:24:14,2381,39,,0,0,13280.83,0
6157120,08:26:08,08:26:08,153,40,,0,0,13725.49,0
6157120,08:26:37,08:26:37,154,41,,0,0,13881.24,0
6157120,08:29:00,08:29:00,9642,42,,1,0,14489.56,1
6158020,08:03:00,08:03:00,9953,1,,0,1,0,1
6158020,08:04:17,08:04:17,725,2,,0,0,953.64,0
6158020,08:05:05,08:05:05,102,3,,0,0,1572.99,0
6158020,08:05:48,08:05:48,103,4,,0,0,2134.06,0
6158020,08:06:26,08:06:26,104,5,,0,0,2619.97,0
6158020,08:08:00,08:08:00,9490,6,,0,0,3645.98,1
6158020,08:08:58,08:08:58,9492,7,,0,0,4375.61,0
6158020,08:10:54,08:10:54,107,8,,0,0,6053.96,0
6158020,08:12:00,08:12:00,9498,9,,0,0,7218.14,1
6158020,08:13:00,08:13:00,489,10,,0,0,7982.92,1
6158020,08:14:00,08:14:00,490,11,,1,0,8541.92,1
6158030,08:03:00,08:03:00,9953,1,,0,1,0,1
6158030,08:04:17,08:04:17,725,2,,0,0,953.64,0
6158030,08:05:05,08:05:05,102,3,,0,0,1572.99,0
6158030,08:05:48,08:05:48,103,4,,0,0,2134.06,0
6158030,08:06:26,08:06:26,104,5,,0,0,2619.97,0
6158030,08:08:00,08:08:00,9490,6,,0,0,3645.98,1
6158030,08:08:58,08:08:58,9492,7,,0,0,4375.61,0
6158030,08:10:54,08:10:54,107,8,,0,0,6053.96,0
6158030,08:12:00,08:12:00,9498,9,,0,0,7218.14,1
6158030,08:13:00,08:13:00,489,10,,0,0,7982.92,1
6158030,08:14:00,08:14:00,490,11,,1,0,8541.92,1
6158040,08:03:00,08:03:00,9953,1,,0,1,0,1
6158040,08:04:17,08:04:17,725,2,,0,0,953.64,0
6158040,08:05:05,08:05:05,102,3,,0,0,1572.99,0
6158040,08:05:48,08:05:48,103,4,,0,0,2134.06,0
6158040,08:06:26,08:06:26,104,5,,0,0,2619.97,0
6158040,08:08:00,08:08:00,9490,6,,0,0,3645.98,1
6158040,08:08:58,08:08:58,9492,7,,0,0,4375.61,0
6158040,08:10:54,08:10:54,107,8,,0,0,6053.96,0
6158040,08:12:00,08:12:00,9498,9,,0,0,7218.14,1
6158040,08:13:00,08:13:00,489,10,,0,0,7982.92,1
6158040,08:14:00,08:14:00,490,11,,1,0,8541.92,1
6158050,08:03:00,08:03:00,9953,1,,0,1,0,1
6158050,08:04:17,08:04:17,725,2,,0,0,953.64,0
6158050,08:05:05,08:05:05,102,3,,0,0,1572.99,0
6158050,08:05:48,08:05:48,103,4,,0,0,2134.06,0
6158050,08:06:26,08:06:26,104,5,,0,0,2619.97,0
6158050,08:08:00,08:08:00,9490,6,,0,0,3645.98,1
6158050,08:08:58,08:08:58,9492,7,,0,0,4375.61,0
6158050,08:10:54,08:10:54,107,8,,0,0,6053.96,0
6158050,08:12:00,08:12:00,9498,9,,0,0,7218.14,1
6158050,08:13:00,08:13:00,489,10,,0,0,7982.92,1
6158050,08:14:00,08:14:00,490,11,,1,0,8541.92,1
6158060,08:03:00,08:03:00,9953,1,,0,1,0,1
6158060,08:04:17,08:04:17,725,2,,0,0,953.64,0
6158060,08:05:05,08:05:05,102,3,,0,0,1572.99,0
6158060,08:05:48,08:05:48,103,4,,0,0,2134.06,0
6158060,08:06:26,08:06:26,104,5,,0,0,2619.97,0
6158060,08:08:00,08:08:00,9490,6,,0,0,3645.98,1
6158060,08:08:58,08:08:58,9492,7,,0,0,4375.61,0
6158060,08:10:54,08:10:54,107,8,,0,0,6053.96,0
6158060,08:12:00,08:12:00,9498,9,,0,0,7218.14,1
6158060,08:13:00,08:13:00,489,10,,0,0,7982.92,1
6158060,08:14:00,08:14:00,490,11,,1,0,8541.92,1
6158100,08:03:00,08:03:00,9953,1,,0,1,0,1
6158100,08:04:17,08:04:17,725,2,,0,0,953.64,0
6158100,08:05:05,08:05:05,102,3,,0,0,1572.99,0
6158100,08:05:48,08:05:48,103,4,,0,0,2134.06,0
6158100,08:06:26,08:06:26,104,5,,0,0,2619.97,0
6158100,08:08:00,08:08:00,9490,6,,0,0,3645.98,1
6158100,08:08:58,08:08:58,9492,7,,0,0,4375.61,0
6158100,08:10:54,08:10:54,107,8,,0,0,6053.96,0
6158100,08:12:00,08:12:00,9498,9,,0,0,7218.14,1
6158100,08:13:00,08:13:00,489,10,,0,0,7982.92,1
6158100,08:14:00,08:14:00,490,11,,1,0,8541.92,1
6158110,08:03:00,08:03:00,9953,1,,0,1,0,1
6158110,08:04:17,08:04:17,725,2,,0,0,953.64,0
6158110,08:05:05,08:05:05,102,3,,0,0,1572.99,0
6158110,08:05:48,08:05:48,103,4,,0,0,2134.06,0
6158110,08:06:26,08:06:26,104,5,,0,0,2619.97,0
6158110,08:08:00,08:08:00,9490,6,,0,0,3645.98,1
6158110,08:08:58,08:08:58,9492,7,,0,0,4375.61,0
6158110,08:10:54,08:10:54,107,8,,0,0,6053.96,0
6158110,08:12:00,08:12:00,9498,9,,0,0,7218.14,1
6158110,08:13:00,08:13:00,489,10,,0,0,7982.92,1
6158110,08:14:00,08:14:00,490,11,,1,0,8541.92,1
6158140,08:03:00,08:03:00,9953,1,,0,1,0,1
6158140,08:04:17,08:04:17,725,2,,0,0,953.64,0
6158140,08:05:05,08:05:05,102,3,,0,0,1572.99,0
6158140,08:05:48,08:05:48,103,4,,0,0,2134.06,0
6158140,08:06:26,08:06:26,104,5,,0,0,2619.97,0
6158140,08:08:00,08:08:00,9490,6,,0,0,3645.98,1
6158140,08:08:58,08:08:58,9492,7,,0,0,4375.61,0
6158140,08:10:54,08:10:54,107,8,,0,0,6053.96,0
6158140,08:12:00,08:12:00,9498,9,,0,0,7218.14,1
6158140,08:13:00,08:13:00,489,10,,0,0,7982.92,1
6158140,08:14:00,08:14:00,490,11,,1,0,8541.92,1
6158150,08:03:00,08:03:00,9953,1,,0,1,0,1
6158150,08:04:17,08:04:17,725,2,,0,0,953.64,0
6158150,08:05:05,08:05:05,102,3,,0,0,1572.99,0
6158150,08:05:48,08:05:48,103,4,,0,0,2134.06,0
6158150,08:06:26,08:06:26,104,5,,0,0,2619.97,0
6158150,08:08:00,08:08:00,9490,6,,0,0,3645.98,1
6158150,08:08:58,08:08:58,9492,7,,0,0,4375.61,0
6158150,08:10:54,08:10:54,107,8,,0,0,6053.96,0
6158150,08:12:00,08:12:00,9498,9,,0,0,7218.14,1
6158150,08:13:00,08:13:00,489,10,,0,0,7982.92,1
6158150,08:14:00,08:14:00,490,11,,1,0,8541.92,1
6159120,16:25:00,16:25:00,9598,1,,0,1,0,1
6159120,16:26:52,16:26:52,10775,2,,0,0,454.43,0
6159120,16:27:40,16:27:40,4303,3,,0,0,680.93,0
6159120,16:28:57,16:28:57,6547,4,,0,0,1075.83,0
6159120,16:30:44,16:30:44,4285,5,,0,0,1633.98,0
6159120,16:31:34,16:31:34,1497,6,,0,0,1891.52,0
6159120,16:32:20,16:32:20,4286,7,,0,0,2112.46,0
6159120,16:33:05,16:33:05,4287,8,,0,0,2299.21,0
6159120,16:34:20,16:34:20,8412,9,,0,0,2616.77,0
6159120,16:35:00,16:35:00,1498,10,,0,0,2781.24,1
6159120,16:35:43,16:35:43,1499,11,,0,0,2977.43,0
6159120,16:36:16,16:36:16,1500,12,,0,0,3153.55,0
6159120,16:36:50,16:36:50,1501,13,,0,0,3324.89,0
6159120,16:37:30,16:37:30,1502,14,,0,0,3527.45,0
6159120,16:38:15,16:38:15,1503,15,,0,0,3756.99,0
6159120,16:39:08,16:39:08,6495,16,,0,0,4101.71,0
6159120,16:39:55,16:39:55,4283,17,,0,0,4402.38,0
6159120,16:42:00,16:42:00,1493,18,,0,0,5319.68,1
6159120,16:43:09,16:43:09,9466,19,,0,0,5893.48,0
6159120,16:43:50,16:43:50,9465,20,,0,0,6229.27,0
6159120,16:44:22,16:44:22,1505,21,,0,0,6456.06,0
6159120,16:45:00,16:45:00,1506,22,,0,0,6717.98,0
6159120,16:45:34,16:45:34,1507,23,,0,0,7011.9,0
6159120,16:46:06,16:46:06,9464,24,,0,0,7252.62,0
6159120,16:47:04,16:47:04,1509,25,,0,0,7562.66,0
6159120,16:47:32,16:47:32,1510,26,,0,0,7755.51,0
6159120,16:48:23,16:48:23,1511,27,,0,0,8175.46,0
6159120,16:49:23,16:49:23,1512,28,,0,0,8621.94,0
6159120,16:50:22,16:50:22,1513,29,,0,0,9030.43,0
6159120,16:51:00,16:51:00,622,30,,0,0,9318.7,1
6159120,16:57:04,16:57:04,623,31,,0,0,13002.89,0
6159120,17:03:00,17:03:00,9922,32,,1,0,16542.71,1
6160020,23:00:00,23:00:00,9953,1,,0,1,0,1
6160020,23:01:45,23:01:45,725,2,,0,0,951.91,0
6160020,23:02:51,23:02:51,9717,3,,0,0,1658.32,0
6160020,23:05:00,23:05:00,735,4,,1,0,2562.91,1
6160030,23:00:00,23:00:00,9953,1,,0,1,0,1
6160030,23:01:45,23:01:45,725,2,,0,0,951.91,0
6160030,23:02:51,23:02:51,9717,3,,0,0,1658.32,0
6160030,23:05:00,23:05:00,735,4,,1,0,2562.91,1
6160040,23:00:00,23:00:00,9953,1,,0,1,0,1
6160040,23:01:45,23:01:45,725,2,,0,0,951.91,0
6160040,23:02:51,23:02:51,9717,3,,0,0,1658.32,0
6160040,23:05:00,23:05:00,735,4,,1,0,2562.91,1
6160050,23:00:00,23:00:00,9953,1,,0,1,0,1
6160050,23:01:45,23:01:45,725,2,,0,0,951.91,0
6160050,23:02:51,23:02:51,9717,3,,0,0,1658.32,0
6160050,23:05:00,23:05:00,735,4,,1,0,2562.91,1
6160060,23:00:00,23:00:00,9953,1,,0,1,0,1
6160060,23:01:45,23:01:45,725,2,,0,0,951.91,0
6160060,23:02:51,23:02:51,9717,3,,0,0,1658.32,0
6160060,23:05:00,23:05:00,735,4,,1,0,2562.91,1
6160100,23:00:00,23:00:00,9953,1,,0,1,0,1
6160100,23:01:45,23:01:45,725,2,,0,0,951.91,0
6160100,23:02:51,23:02:51,9717,3,,0,0,1658.32,0
6160100,23:05:00,23:05:00,735,4,,1,0,2562.91,1
6160110,23:00:00,23:00:00,9953,1,,0,1,0,1
6160110,23:01:45,23:01:45,725,2,,0,0,951.91,0
6160110,23:02:51,23:02:51,9717,3,,0,0,1658.32,0
6160110,23:05:00,23:05:00,735,4,,1,0,2562.91,1
6160140,23:00:00,23:00:00,9953,1,,0,1,0,1
6160140,23:01:45,23:01:45,725,2,,0,0,951.91,0
6160140,23:02:51,23:02:51,9717,3,,0,0,1658.32,0
6160140,23:05:00,23:05:00,735,4,,1,0,2562.91,1
6160150,23:00:00,23:00:00,9953,1,,0,1,0,1
6160150,23:01:45,23:01:45,725,2,,0,0,951.91,0
6160150,23:02:51,23:02:51,9717,3,,0,0,1658.32,0
6160150,23:05:00,23:05:00,735,4,,1,0,2562.91,1
616020,15:03:00,15:03:00,10286,1,,0,1,0,1
616020,15:05:07,15:05:07,5468,2,,0,0,1277.8,0
616020,15:19:39,15:19:39,5520,3,,0,0,11042.56,0
616020,15:30:00,15:30:00,9944,4,,1,0,17258.32,1
616030,15:03:00,15:03:00,10286,1,,0,1,0,1
616030,15:05:07,15:05:07,5468,2,,0,0,1277.8,0
616030,15:19:39,15:19:39,5520,3,,0,0,11042.56,0
616030,15:30:00,15:30:00,9944,4,,1,0,17258.32,1
616040,15:03:00,15:03:00,10286,1,,0,1,0,1
616040,15:05:07,15:05:07,5468,2,,0,0,1277.8,0
616040,15:19:39,15:19:39,5520,3,,0,0,11042.56,0
616040,15:30:00,15:30:00,9944,4,,1,0,17258.32,1
616050,15:03:00,15:03:00,10286,1,,0,1,0,1
616050,15:05:07,15:05:07,5468,2,,0,0,1277.8,0
616050,15:19:39,15:19:39,5520,3,,0,0,11042.56,0
616050,15:30:00,15:30:00,9944,4,,1,0,17258.32,1
616060,15:03:00,15:03:00,10286,1,,0,1,0,1
616060,15:05:07,15:05:07,5468,2,,0,0,1277.8,0
616060,15:19:39,15:19:39,5520,3,,0,0,11042.56,0
616060,15:30:00,15:30:00,9944,4,,1,0,17258.32,1
616100,15:03:00,15:03:00,10286,1,,0,1,0,1
616100,15:05:07,15:05:07,5468,2,,0,0,1277.8,0
616100,15:19:39,15:19:39,5520,3,,0,0,11042.56,0
616100,15:30:00,15:30:00,9944,4,,1,0,17258.32,1
6161020,19:05:00,19:05:00,10293,1,,0,1,0,1
6161020,19:06:05,19:06:05,10685,2,,0,0,651.64,0
6161020,19:08:51,19:08:51,10302,3,,0,0,2316.36,0
6161020,19:09:18,19:09:18,9799,4,,0,0,2613.46,0
6161020,19:09:42,19:09:42,10300,5,,0,0,2795.81,0
6161020,19:11:00,19:11:00,10297,6,,0,0,3292.23,1
6161020,19:13:00,19:13:00,10295,7,,0,0,3808.3,1
6161020,19:15:11,19:15:11,9811,8,,0,0,4380.22,0
6161020,19:15:51,19:15:51,10400,9,,0,0,4758.03,0
6161020,19:16:09,19:16:09,10398,10,,0,0,4935.34,0
6161020,19:16:39,19:16:39,9800,11,,0,0,5242.29,0
6161020,19:17:27,19:17:27,10631,12,,0,0,5649.6,0
6161020,19:18:33,19:18:33,9561,13,,0,0,6342.68,0
6161020,19:19:13,19:19:13,10288,14,,0,0,6740.28,0
6161020,19:20:26,19:20:26,1136,15,,0,0,7381.04,0
6161020,19:21:00,19:21:00,1137,16,,0,0,7729.22,1
6161020,19:21:31,19:21:31,1138,17,,0,0,7981.43,0
6161020,19:22:09,19:22:09,1139,18,,0,0,8229.41,0
6161020,19:22:33,19:22:33,1140,19,,0,0,8360.16,0
6161020,19:22:53,19:22:53,1141,20,,0,0,8487.35,0
6161020,19:23:50,19:23:50,1142,21,,0,0,8858.06,0
6161020,19:24:38,19:24:38,9529,22,,0,0,9225.48,0
6161020,19:24:58,19:24:58,1144,23,,0,0,9351.14,0
6161020,19:26:39,19:26:39,1145,24,,0,0,9927.22,0
6161020,19:28:00,19:28:00,9527,25,,1,0,10480.02,1
6161030,19:05:00,19:05:00,10293,1,,0,1,0,1
6161030,19:06:05,19:06:05,10685,2,,0,0,651.64,0
6161030,19:08:51,19:08:51,10302,3,,0,0,2316.36,0
6161030,19:09:18,19:09:18,9799,4,,0,0,2613.46,0
6161030,19:09:42,19:09:42,10300,5,,0,0,2795.81,0
6161030,19:11:00,19:11:00,10297,6,,0,0,3292.23,1
6161030,19:13:00,19:13:00,10295,7,,0,0,3808.3,1
6161030,19:15:11,19:15:11,9811,8,,0,0,4380.22,0
6161030,19:15:51,19:15:51,10400,9,,0,0,4758.03,0
6161030,19:16:09,19:16:09,10398,10,,0,0,4935.34,0
6161030,19:16:39,19:16:39,9800,11,,0,0,5242.29,0
6161030,19:17:27,19:17:27,10631,12,,0,0,5649.6,0
6161030,19:18:33,19:18:33,9561,13,,0,0,6342.68,0
6161030,19:19:13,19:19:13,10288,14,,0,0,6740.28,0
6161030,19:20:26,19:20:26,1136,15,,0,0,7381.04,0
6161030,19:21:00,19:21:00,1137,16,,0,0,7729.22,1
6161030,19:21:31,19:21:31,1138,17,,0,0,7981.43,0
6161030,19:22:09,19:22:09,1139,18,,0,0,8229.41,0
6161030,19:22:33,19:22:33,1140,19,,0,0,8360.16,0
6161030,19:22:53,19:22:53,1141,20,,0,0,8487.35,0
6161030,19:23:50,19:23:50,1142,21,,0,0,8858.06,0
6161030,19:24:38,19:24:38,9529,22,,0,0,9225.48,0
6161030,19:24:58,19:24:58,1144,23,,0,0,9351.14,0
6161030,19:26:39,19:26:39,1145,24,,0,0,9927.22,0
6161030,19:28:00,19:28:00,9527,25,,1,0,10480.02,1
6161040,19:05:00,19:05:00,10293,1,,0,1,0,1
6161040,19:06:05,19:06:05,10685,2,,0,0,651.64,0
6161040,19:08:51,19:08:51,10302,3,,0,0,2316.36,0
6161040,19:09:18,19:09:18,9799,4,,0,0,2613.46,0
6161040,19:09:42,19:09:42,10300,5,,0,0,2795.81,0
6161040,19:11:00,19:11:00,10297,6,,0,0,3292.23,1
6161040,19:13:00,19:13:00,10295,7,,0,0,3808.3,1
6161040,19:15:11,19:15:11,9811,8,,0,0,4380.22,0
6161040,19:15:51,19:15:51,10400,9,,0,0,4758.03,0
6161040,19:16:09,19:16:09,10398,10,,0,0,4935.34,0
6161040,19:16:39,19:16:39,9800,11,,0,0,5242.29,0
6161040,19:17:27,19:17:27,10631,12,,0,0,5649.6,0
6161040,19:18:33,19:18:33,9561,13,,0,0,6342.68,0
6161040,19:19:13,19:19:13,10288,14,,0,0,6740.28,0
6161040,19:20:26,19:20:26,1136,15,,0,0,7381.04,0
6161040,19:21:00,19:21:00,1137,16,,0,0,7729.22,1
6161040,19:21:31,19:21:31,1138,17,,0,0,7981.43,0
6161040,19:22:09,19:22:09,1139,18,,0,0,8229.41,0
6161040,19:22:33,19:22:33,1140,19,,0,0,8360.16,0
6161040,19:22:53,19:22:53,1141,20,,0,0,8487.35,0
6161040,19:23:50,19:23:50,1142,21,,0,0,8858.06,0
6161040,19:24:38,19:24:38,9529,22,,0,0,9225.48,0
6161040,19:24:58,19:24:58,1144,23,,0,0,9351.14,0
6161040,19:26:39,19:26:39,1145,24,,0,0,9927.22,0
6161040,19:28:00,19:28:00,9527,25,,1,0,10480.02,1
6161050,19:05:00,19:05:00,10293,1,,0,1,0,1
6161050,19:06:05,19:06:05,10685,2,,0,0,651.64,0
6161050,19:08:51,19:08:51,10302,3,,0,0,2316.36,0
6161050,19:09:18,19:09:18,9799,4,,0,0,2613.46,0
6161050,19:09:42,19:09:42,10300,5,,0,0,2795.81,0
6161050,19:11:00,19:11:00,10297,6,,0,0,3292.23,1
6161050,19:13:00,19:13:00,10295,7,,0,0,3808.3,1
6161050,19:15:11,19:15:11,9811,8,,0,0,4380.22,0
6161050,19:15:51,19:15:51,10400,9,,0,0,4758.03,0
6161050,19:16:09,19:16:09,10398,10,,0,0,4935.34,0
6161050,19:16:39,19:16:39,9800,11,,0,0,5242.29,0
6161050,19:17:27,19:17:27,10631,12,,0,0,5649.6,0
6161050,19:18:33,19:18:33,9561,13,,0,0,6342.68,0
6161050,19:19:13,19:19:13,10288,14,,0,0,6740.28,0
6161050,19:20:26,19:20:26,1136,15,,0,0,7381.04,0
6161050,19:21:00,19:21:00,1137,16,,0,0,7729.22,1
6161050,19:21:31,19:21:31,1138,17,,0,0,7981.43,0
6161050,19:22:09,19:22:09,1139,18,,0,0,8229.41,0
6161050,19:22:33,19:22:33,1140,19,,0,0,8360.16,0
6161050,19:22:53,19:22:53,1141,20,,0,0,8487.35,0
6161050,19:23:50,19:23:50,1142,21,,0,0,8858.06,0
6161050,19:24:38,19:24:38,9529,22,,0,0,9225.48,0
6161050,19:24:58,19:24:58,1144,23,,0,0,9351.14,0
6161050,19:26:39,19:26:39,1145,24,,0,0,9927.22,0
6161050,19:28:00,19:28:00,9527,25,,1,0,10480.02,1
6161060,19:05:00,19:05:00,10293,1,,0,1,0,1
6161060,19:06:05,19:06:05,10685,2,,0,0,651.64,0
6161060,19:08:51,19:08:51,10302,3,,0,0,2316.36,0
6161060,19:09:18,19:09:18,9799,4,,0,0,2613.46,0
6161060,19:09:42,19:09:42,10300,5,,0,0,2795.81,0
6161060,19:11:00,19:11:00,10297,6,,0,0,3292.23,1
6161060,19:13:00,19:13:00,10295,7,,0,0,3808.3,1
6161060,19:15:11,19:15:11,9811,8,,0,0,4380.22,0
6161060,19:15:51,19:15:51,10400,9,,0,0,4758.03,0
6161060,19:16:09,19:16:09,10398,10,,0,0,4935.34,0
6161060,19:16:39,19:16:39,9800,11,,0,0,5242.29,0
6161060,19:17:27,19:17:27,10631,12,,0,0,5649.6,0
6161060,19:18:33,19:18:33,9561,13,,0,0,6342.68,0
6161060,19:19:13,19:19:13,10288,14,,0,0,6740.28,0
6161060,19:20:26,19:20:26,1136,15,,0,0,7381.04,0
6161060,19:21:00,19:21:00,1137,16,,0,0,7729.22,1
6161060,19:21:31,19:21:31,1138,17,,0,0,7981.43,0
6161060,19:22:09,19:22:09,1139,18,,0,0,8229.41,0
6161060,19:22:33,19:22:33,1140,19,,0,0,8360.16,0
6161060,19:22:53,19:22:53,1141,20,,0,0,8487.35,0
6161060,19:23:50,19:23:50,1142,21,,0,0,8858.06,0
6161060,19:24:38,19:24:38,9529,22,,0,0,9225.48,0
6161060,19:24:58,19:24:58,1144,23,,0,0,9351.14,0
6161060,19:26:39,19:26:39,1145,24,,0,0,9927.22,0
6161060,19:28:00,19:28:00,9527,25,,1,0,10480.02,1
616110,15:03:00,15:03:00,10286,1,,0,1,0,1
616110,15:05:07,15:05:07,5468,2,,0,0,1277.8,0
616110,15:19:39,15:19:39,5520,3,,0,0,11042.56,0
616110,15:30:00,15:30:00,9944,4,,1,0,17258.32,1
6161100,19:05:00,19:05:00,10293,1,,0,1,0,1
6161100,19:06:05,19:06:05,10685,2,,0,0,651.64,0
6161100,19:08:51,19:08:51,10302,3,,0,0,2316.36,0
6161100,19:09:18,19:09:18,9799,4,,0,0,2613.46,0
6161100,19:09:42,19:09:42,10300,5,,0,0,2795.81,0
6161100,19:11:00,19:11:00,10297,6,,0,0,3292.23,1
6161100,19:13:00,19:13:00,10295,7,,0,0,3808.3,1
6161100,19:15:11,19:15:11,9811,8,,0,0,4380.22,0
6161100,19:15:51,19:15:51,10400,9,,0,0,4758.03,0
6161100,19:16:09,19:16:09,10398,10,,0,0,4935.34,0
6161100,19:16:39,19:16:39,9800,11,,0,0,5242.29,0
6161100,19:17:27,19:17:27,10631,12,,0,0,5649.6,0
6161100,19:18:33,19:18:33,9561,13,,0,0,6342.68,0
6161100,19:19:13,19:19:13,10288,14,,0,0,6740.28,0
6161100,19:20:26,19:20:26,1136,15,,0,0,7381.04,0
6161100,19:21:00,19:21:00,1137,16,,0,0,7729.22,1
6161100,19:21:31,19:21:31,1138,17,,0,0,7981.43,0
6161100,19:22:09,19:22:09,1139,18,,0,0,8229.41,0
6161100,19:22:33,19:22:33,1140,19,,0,0,8360.16,0
6161100,19:22:53,19:22:53,1141,20,,0,0,8487.35,0
6161100,19:23:50,19:23:50,1142,21,,0,0,8858.06,0
6161100,19:24:38,19:24:38,9529,22,,0,0,9225.48,0
6161100,19:24:58,19:24:58,1144,23,,0,0,9351.14,0
6161100,19:26:39,19:26:39,1145,24,,0,0,9927.22,0
6161100,19:28:00,19:28:00,9527,25,,1,0,10480.02,1
6161110,19:05:00,19:05:00,10293,1,,0,1,0,1
6161110,19:06:05,19:06:05,10685,2,,0,0,651.64,0
6161110,19:08:51,19:08:51,10302,3,,0,0,2316.36,0
6161110,19:09:18,19:09:18,9799,4,,0,0,2613.46,0
6161110,19:09:42,19:09:42,10300,5,,0,0,2795.81,0
6161110,19:11:00,19:11:00,10297,6,,0,0,3292.23,1
6161110,19:13:00,19:13:00,10295,7,,0,0,3808.3,1
6161110,19:15:11,19:15:11,9811,8,,0,0,4380.22,0
6161110,19:15:51,19:15:51,10400,9,,0,0,4758.03,0
6161110,19:16:09,19:16:09,10398,10,,0,0,4935.34,0
6161110,19:16:39,19:16:39,9800,11,,0,0,5242.29,0
6161110,19:17:27,19:17:27,10631,12,,0,0,5649.6,0
6161110,19:18:33,19:18:33,9561,13,,0,0,6342.68,0
6161110,19:19:13,19:19:13,10288,14,,0,0,6740.28,0
6161110,19:20:26,19:20:26,1136,15,,0,0,7381.04,0
6161110,19:21:00,19:21:00,1137,16,,0,0,7729.22,1
6161110,19:21:31,19:21:31,1138,17,,0,0,7981.43,0
6161110,19:22:09,19:22:09,1139,18,,0,0,8229.41,0
6161110,19:22:33,19:22:33,1140,19,,0,0,8360.16,0
6161110,19:22:53,19:22:53,1141,20,,0,0,8487.35,0
6161110,19:23:50,19:23:50,1142,21,,0,0,8858.06,0
6161110,19:24:38,19:24:38,9529,22,,0,0,9225.48,0
6161110,19:24:58,19:24:58,1144,23,,0,0,9351.14,0
6161110,19:26:39,19:26:39,1145,24,,0,0,9927.22,0
6161110,19:28:00,19:28:00,9527,25,,1,0,10480.02,1
6161140,19:05:00,19:05:00,10293,1,,0,1,0,1
6161140,19:06:05,19:06:05,10685,2,,0,0,651.64,0
6161140,19:08:51,19:08:51,10302,3,,0,0,2316.36,0
6161140,19:09:18,19:09:18,9799,4,,0,0,2613.46,0
6161140,19:09:42,19:09:42,10300,5,,0,0,2795.81,0
6161140,19:11:00,19:11:00,10297,6,,0,0,3292.23,1
6161140,19:13:00,19:13:00,10295,7,,0,0,3808.3,1
6161140,19:15:11,19:15:11,9811,8,,0,0,4380.22,0
6161140,19:15:51,19:15:51,10400,9,,0,0,4758.03,0
6161140,19:16:09,19:16:09,10398,10,,0,0,4935.34,0
6161140,19:16:39,19:16:39,9800,11,,0,0,5242.29,0
6161140,19:17:27,19:17:27,10631,12,,0,0,5649.6,0
6161140,19:18:33,19:18:33,9561,13,,0,0,6342.68,0
6161140,19:19:13,19:19:13,10288,14,,0,0,6740.28,0
6161140,19:20:26,19:20:26,1136,15,,0,0,7381.04,0
6161140,19:21:00,19:21:00,1137,16,,0,0,7729.22,1
6161140,19:21:31,19:21:31,1138,17,,0,0,7981.43,0
6161140,19:22:09,19:22:09,1139,18,,0,0,8229.41,0
6161140,19:22:33,19:22:33,1140,19,,0,0,8360.16,0
6161140,19:22:53,19:22:53,1141,20,,0,0,8487.35,0
6161140,19:23:50,19:23:50,1142,21,,0,0,8858.06,0
6161140,19:24:38,19:24:38,9529,22,,0,0,9225.48,0
6161140,19:24:58,19:24:58,1144,23,,0,0,9351.14,0
6161140,19:26:39,19:26:39,1145,24,,0,0,9927.22,0
6161140,19:28:00,19:28:00,9527,25,,1,0,10480.02,1
6161150,19:05:00,19:05:00,10293,1,,0,1,0,1
6161150,19:06:05,19:06:05,10685,2,,0,0,651.64,0
6161150,19:08:51,19:08:51,10302,3,,0,0,2316.36,0
6161150,19:09:18,19:09:18,9799,4,,0,0,2613.46,0
6161150,19:09:42,19:09:42,10300,5,,0,0,2795.81,0
6161150,19:11:00,19:11:00,10297,6,,0,0,3292.23,1
6161150,19:13:00,19:13:00,10295,7,,0,0,3808.3,1
6161150,19:15:11,19:15:11,9811,8,,0,0,4380.22,0
6161150,19:15:51,19:15:51,10400,9,,0,0,4758.03,0
6161150,19:16:09,19:16:09,10398,10,,0,0,4935.34,0
6161150,19:16:39,19:16:39,9800,11,,0,0,5242.29,0
6161150,19:17:27,19:17:27,10631,12,,0,0,5649.6,0
6161150,19:18:33,19:18:33,9561,13,,0,0,6342.68,0
6161150,19:19:13,19:19:13,10288,14,,0,0,6740.28,0
6161150,19:20:26,19:20:26,1136,15,,0,0,7381.04,0
6161150,19:21:00,19:21:00,1137,16,,0,0,7729.22,1
6161150,19:21:31,19:21:31,1138,17,,0,0,7981.43,0
6161150,19:22:09,19:22:09,1139,18,,0,0,8229.41,0
6161150,19:22:33,19:22:33,1140,19,,0,0,8360.16,0
6161150,19:22:53,19:22:53,1141,20,,0,0,8487.35,0
6161150,19:23:50,19:23:50,1142,21,,0,0,8858.06,0
6161150,19:24:38,19:24:38,9529,22,,0,0,9225.48,0
6161150,19:24:58,19:24:58,1144,23,,0,0,9351.14,0
6161150,19:26:39,19:26:39,1145,24,,0,0,9927.22,0
6161150,19:28:00,19:28:00,9527,25,,1,0,10480.02,1
616140,15:03:00,15:03:00,10286,1,,0,1,0,1
616140,15:05:07,15:05:07,5468,2,,0,0,1277.8,0
616140,15:19:39,15:19:39,5520,3,,0,0,11042.56,0
616140,15:30:00,15:30:00,9944,4,,1,0,17258.32,1
616150,15:03:00,15:03:00,10286,1,,0,1,0,1
616150,15:05:07,15:05:07,5468,2,,0,0,1277.8,0
616150,15:19:39,15:19:39,5520,3,,0,0,11042.56,0
616150,15:30:00,15:30:00,9944,4,,1,0,17258.32,1
6162010,17:48:00,17:48:00,10047,1,,0,1,0,1
6162010,17:49:46,17:49:46,9449,2,,0,0,516.49,0
6162010,17:52:43,17:52:43,2659,3,,0,0,1153.94,0
6162010,17:54:00,17:54:00,9868,4,,0,0,1436.46,1
6162010,17:55:03,17:55:03,441,5,,0,0,1664.86,0
6162010,17:55:46,17:55:46,442,6,,0,0,1833.53,0
6162010,17:56:32,17:56:32,443,7,,0,0,2013.51,0
6162010,17:57:55,17:57:55,2308,8,,0,0,2247.28,0
6162010,17:58:48,17:58:48,2309,9,,0,0,2446.22,0
6162010,18:00:01,18:00:01,2310,10,,0,0,2675.84,0
6162010,18:00:34,18:00:34,2311,11,,0,0,2795.06,0
6162010,18:01:47,18:01:47,2312,12,,0,0,3037.41,0
6162010,18:03:00,18:03:00,2313,13,,0,0,3300.61,0
6162010,18:04:00,18:04:00,3815,14,,0,0,3476.37,0
6162010,18:05:00,18:05:00,3816,15,,0,0,3651.72,0
6162010,18:06:00,18:06:00,3817,16,,0,0,3838.76,1
6162010,18:08:19,18:08:19,6975,17,,0,0,4328.75,0
6162010,18:08:57,18:08:57,3819,18,,0,0,4484.06,0
6162010,18:10:23,18:10:23,3820,19,,0,0,4752.79,0
6162010,18:11:42,18:11:42,3821,20,,0,0,5076.74,0
6162010,18:12:42,18:12:42,3822,21,,0,0,5270.89,0
6162010,18:13:49,18:13:49,7730,22,,0,0,5562.32,0
6162010,18:14:40,18:14:40,2541,23,,0,0,5743.68,0
6162010,18:15:30,18:15:30,9036,24,,0,0,5932.39,0
6162010,18:18:00,18:18:00,9945,25,,0,0,6591.04,1
6162010,18:19:09,18:19:09,2608,26,,0,0,7379.51,0
6162010,18:19:21,18:19:21,8338,27,,0,0,7501.18,0
6162010,18:19:40,18:19:40,3824,28,,0,0,7682.96,0
6162010,18:20:22,18:20:22,3825,29,,0,0,8039.87,0
6162010,18:20:50,18:20:50,3826,30,,0,0,8230.3,0
6162010,18:21:14,18:21:14,3827,31,,0,0,8404.04,0
6162010,18:21:45,18:21:45,3828,32,,0,0,8654.25,0
6162010,18:22:31,18:22:31,2125,33,,0,0,8961.9,0
6162010,18:23:08,18:23:08,9836,34,,0,0,9293.72,0
6162010,18:23:34,18:23:34,2512,35,,0,0,9488.51,0
6162010,18:24:04,18:24:04,2513,36,,0,0,9725.19,0
6162010,18:24:35,18:24:35,2514,37,,0,0,9927.55,0
6162010,18:25:00,18:25:00,2515,38,,0,0,10104.39,1
6162010,18:25:42,18:25:42,2516,39,,0,0,10322.63,0
6162010,18:26:35,18:26:35,2517,40,,0,0,10612.13,0
6162010,18:27:26,18:27:26,2518,41,,0,0,10846.43,0
6162010,18:28:03,18:28:03,8203,42,,0,0,11086.88,0
6162010,18:28:49,18:28:49,2520,43,,0,0,11360.41,0
6162010,18:29:29,18:29:29,2521,44,,0,0,11560.67,0
6162010,18:30:09,18:30:09,2437,45,,0,0,11796.03,0
6162010,18:30:49,18:30:49,2438,46,,0,0,12033.75,0
6162010,18:31:17,18:31:17,2439,47,,0,0,12177.83,0
6162010,18:31:52,18:31:52,2440,48,,0,0,12343.3,0
6162010,18:33:20,18:33:20,2442,49,,0,0,12707.15,0
6162010,18:34:03,18:34:03,2443,50,,0,0,12891.76,0
6162010,18:35:11,18:35:11,2444,51,,0,0,13168.35,0
6162010,18:37:00,18:37:00,2445,52,,0,0,13661.97,1
6162010,18:37:54,18:37:54,2446,53,,0,0,13920.94,0
6162010,18:38:32,18:38:32,91,54,,0,0,14141.64,0
6162010,18:42:00,18:42:00,10160,55,,1,0,15237.1,1
6163010,19:52:00,19:52:00,6607,1,,0,1,0,1
6163010,19:52:53,19:52:53,3065,2,,0,0,550.45,0
6163010,19:53:51,19:53:51,3066,3,,0,0,1216.65,0
6163010,19:54:34,19:54:34,3067,4,,0,0,1702.22,0
6163010,19:55:07,19:55:07,3068,5,,0,0,2072.39,0
6163010,19:55:58,19:55:58,3069,6,,0,0,2564.18,0
6163010,19:56:38,19:56:38,3070,7,,0,0,2854.25,0
6163010,19:57:05,19:57:05,3071,8,,0,0,3180.27,0
6163010,19:57:40,19:57:40,3072,9,,0,0,3508.41,0
6163010,19:58:00,19:58:00,3073,10,,0,0,3722.72,0
6163010,19:58:28,19:58:28,3074,11,,0,0,3998.96,0
6163010,19:58:49,19:58:49,3075,12,,0,0,4193.23,0
6163010,19:59:40,19:59:40,3047,13,,0,0,4552.97,0
6163010,20:00:16,20:00:16,3048,14,,0,0,4887.51,0
6163010,20:01:47,20:01:47,10667,15,,0,0,5430.66,0
6163010,20:03:13,20:03:13,10264,16,,0,0,6112.66,0
6163010,20:04:28,20:04:28,10266,17,,0,0,6500.94,0
6163010,20:05:00,20:05:00,10268,18,,0,0,6848.81,1
6163010,20:05:30,20:05:30,9688,19,,0,0,7119.37,0
6163010,20:05:56,20:05:56,7976,20,,0,0,7325.81,0
6163010,20:07:00,20:07:00,6584,21,,0,0,7708.85,0
6163010,20:10:22,20:10:22,6564,22,,0,0,9045.24,0
6163010,20:10:43,20:10:43,3420,23,,0,0,9171.16,0
6163010,20:11:18,20:11:18,3421,24,,0,0,9369.31,0
6163010,20:12:01,20:12:01,3422,25,,0,0,9594.18,0
6163010,20:12:31,20:12:31,3423,26,,0,0,9774.82,0
6163010,20:13:11,20:13:11,3424,27,,0,0,10026.68,0
6163010,20:14:13,20:14:13,3425,28,,0,0,10366.09,0
6163010,20:15:00,20:15:00,3426,29,,0,0,10686.96,1
6163010,20:15:59,20:15:59,3027,30,,0,0,10826.97,0
6163010,20:16:35,20:16:35,3028,31,,0,0,11079.29,0
6163010,20:17:28,20:17:28,3029,32,,0,0,11263.25,0
6163010,20:17:45,20:17:45,3030,33,,0,0,11364.19,0
6163010,20:18:04,20:18:04,3031,34,,0,0,11486.9,0
6163010,20:18:52,20:18:52,10589,35,,0,0,11859.37,0
6163010,20:19:21,20:19:21,3102,36,,0,0,12107.64,0
6163010,20:21:00,20:21:00,6588,37,,0,0,12885.05,1
6163010,20:23:00,20:23:00,9517,38,,0,0,13188.4,1
6163010,20:25:00,20:25:00,9513,39,,0,0,13672.62,1
6163010,20:25:27,20:25:27,5935,40,,0,0,14024.41,0
6163010,20:25:44,20:25:44,5936,41,,0,0,14243.6,0
6163010,20:26:46,20:26:46,3291,42,,0,0,14496.62,0
6163010,20:27:13,20:27:13,3292,43,,0,0,14799.22,0
6163010,20:27:31,20:27:31,3293,44,,0,0,14951.68,0
6163010,20:27:56,20:27:56,3294,45,,0,0,15187.38,0
6163010,20:28:21,20:28:21,3111,46,,0,0,15477.54,0
6163010,20:28:57,20:28:57,3295,47,,0,0,15746.66,0
6163010,20:29:25,20:29:25,3296,48,,0,0,15992.41,0
6163010,20:29:43,20:29:43,3528,49,,0,0,16215.8,0
6163010,20:30:17,20:30:17,3309,50,,0,0,16645.43,0
6163010,20:30:58,20:30:58,3310,51,,0,0,17076.17,0
6163010,20:31:41,20:31:41,3311,52,,0,0,17480.34,0
6163010,20:32:02,20:32:02,3312,53,,0,0,17679.92,0
6163010,20:32:21,20:32:21,3313,54,,0,0,17929.01,0
6163010,20:32:44,20:32:44,3314,55,,0,0,18162.33,0
6163010,20:33:00,20:33:00,10754,56,,0,0,18351.32,1
6163010,20:33:47,20:33:47,3552,57,,0,0,18633.81,0
6163010,20:34:39,20:34:39,9511,58,,0,0,18915.31,0
6163010,20:35:25,20:35:25,8146,59,,0,0,19197.15,0
6163010,20:36:00,20:36:00,9515,60,,0,0,19441.82,1
6163010,20:37:36,20:37:36,8524,61,,0,0,20180.09,0
6163010,20:38:39,20:38:39,8525,62,,0,0,20581.8,0
6163010,20:41:00,20:41:00,3676,63,,0,0,21622.34,1
6163010,20:41:40,20:41:40,3256,64,,0,0,21917.99,0
6163010,20:42:34,20:42:34,10567,65,,0,0,22360.63,0
6163010,20:43:24,20:43:24,9762,66,,0,0,22867.51,0
6163010,20:44:13,20:44:13,9766,67,,0,0,23532.15,0
6163010,20:44:48,20:44:48,9768,68,,0,0,23845.48,0
6163010,20:47:00,20:47:00,10571,69,,1,0,24998.06,1
6164070,13:08:00,13:08:00,9953,1,,0,1,0,1
6164070,13:09:16,13:09:16,725,2,,0,0,951.71,0
6164070,13:10:04,13:10:04,102,3,,0,0,1566.83,0
6164070,13:10:53,13:10:53,103,4,,0,0,2122.22,0
6164070,13:11:32,13:11:32,104,5,,0,0,2599.44,0
6164070,13:13:00,13:13:00,9490,6,,0,0,3632.14,1
6164070,13:14:03,13:14:03,8418,7,,0,0,4099.69,0
6164070,13:15:06,13:15:06,795,8,,0,0,4540.78,0
6164070,13:15:54,13:15:54,10752,9,,0,0,4741.09,0
6164070,13:17:12,13:17:12,4313,10,,0,0,5167.85,0
6164070,13:19:37,13:19:37,10146,11,,0,0,6193.55,0
6164070,13:20:00,13:20:00,10738,12,,0,0,6374.66,1
6164070,13:20:44,13:20:44,10145,13,,0,0,6559.79,0
6164070,13:23:00,13:23:00,4314,14,,0,0,7015.41,1
6164070,13:24:05,13:24:05,4315,15,,0,0,7339.84,0
6164070,13:25:15,13:25:15,4316,16,,0,0,7669.31,0
6164070,13:25:48,13:25:48,4317,17,,0,0,7853.54,0
6164070,13:26:20,13:26:20,4318,18,,0,0,8068.84,0
6164070,13:26:55,13:26:55,4319,19,,0,0,8262.36,0
6164070,13:27:15,13:27:15,4320,20,,0,0,8353.67,0
6164070,13:27:56,13:27:56,579,21,,0,0,8562.49,0
6164070,13:28:46,13:28:46,4966,22,,0,0,8851.47,0
6164070,13:29:41,13:29:41,4967,23,,0,0,9116.12,0
6164070,13:30:53,13:30:53,4968,24,,0,0,9540.05,0
6164070,13:31:39,13:31:39,4969,25,,0,0,9801.97,0
6164070,13:32:03,13:32:03,4970,26,,0,0,9945.33,0
6164070,13:33:00,13:33:00,2578,27,,0,0,10194.85,1
6164070,13:35:18,13:35:18,2579,28,,0,0,10457.11,0
6164070,13:37:00,13:37:00,9928,29,,0,0,10609.28,1
6164070,13:37:52,13:37:52,9912,30,,0,0,10850.83,0
6164070,13:39:00,13:39:00,9822,31,,0,0,11145.27,1
6164070,13:40:35,13:40:35,3584,32,,0,0,11603.05,0
6164070,13:43:00,13:43:00,3585,33,,0,0,12127.27,1
6164070,13:43:46,13:43:46,10070,34,,0,0,12353.69,0
6164070,13:44:54,13:44:54,2584,35,,0,0,12703.34,0
6164070,13:45:54,13:45:54,2586,36,,0,0,12959.66,0
6164070,13:46:51,13:46:51,2587,37,,0,0,13230.22,0
6164070,13:47:49,13:47:49,2588,38,,0,0,13435.88,0
6164070,13:48:30,13:48:30,2589,39,,0,0,13605.11,0
6164070,13:49:19,13:49:19,2590,40,,0,0,13815.56,0
6164070,13:50:00,13:50:00,2591,41,,0,0,14029.12,1
6164070,13:50:51,13:50:51,2592,42,,0,0,14197.63,0
6164070,13:52:02,13:52:02,2593,43,,0,0,14420.14,0
6164070,13:54:18,13:54:18,10042,44,,0,0,14747.48,0
6164070,13:55:12,13:55:12,10234,45,,0,0,14908.81,0
6164070,13:56:35,13:56:35,2596,46,,0,0,15291.94,0
6164070,13:57:09,13:57:09,2597,47,,0,0,15415.74,0
6164070,13:57:54,13:57:54,9092,48,,0,0,15552.83,0
6164070,13:59:14,13:59:14,9455,49,,0,0,15863.42,0
6164070,14:00:00,14:00:00,10157,50,,1,0,16121.89,1
6164130,13:08:00,13:08:00,9953,1,,0,1,0,1
6164130,13:09:16,13:09:16,725,2,,0,0,951.71,0
6164130,13:10:04,13:10:04,102,3,,0,0,1566.83,0
6164130,13:10:53,13:10:53,103,4,,0,0,2122.22,0
6164130,13:11:32,13:11:32,104,5,,0,0,2599.44,0
6164130,13:13:00,13:13:00,9490,6,,0,0,3632.14,1
6164130,13:14:03,13:14:03,8418,7,,0,0,4099.69,0
6164130,13:15:06,13:15:06,795,8,,0,0,4540.78,0
6164130,13:15:54,13:15:54,10752,9,,0,0,4741.09,0
6164130,13:17:12,13:17:12,4313,10,,0,0,5167.85,0
6164130,13:19:37,13:19:37,10146,11,,0,0,6193.55,0
6164130,13:20:00,13:20:00,10738,12,,0,0,6374.66,1
6164130,13:20:44,13:20:44,10145,13,,0,0,6559.79,0
6164130,13:23:00,13:23:00,4314,14,,0,0,7015.41,1
6164130,13:24:05,13:24:05,4315,15,,0,0,7339.84,0
6164130,13:25:15,13:25:15,4316,16,,0,0,7669.31,0
6164130,13:25:48,13:25:48,4317,17,,0,0,7853.54,0
6164130,13:26:20,13:26:20,4318,18,,0,0,8068.84,0
6164130,13:26:55,13:26:55,4319,19,,0,0,8262.36,0
6164130,13:27:15,13:27:15,4320,20,,0,0,8353.67,0
6164130,13:27:56,13:27:56,579,21,,0,0,8562.49,0
6164130,13:28:46,13:28:46,4966,22,,0,0,8851.47,0
6164130,13:29:41,13:29:41,4967,23,,0,0,9116.12,0
6164130,13:30:53,13:30:53,4968,24,,0,0,9540.05,0
6164130,13:31:39,13:31:39,4969,25,,0,0,9801.97,0
6164130,13:32:03,13:32:03,4970,26,,0,0,9945.33,0
6164130,13:33:00,13:33:00,2578,27,,0,0,10194.85,1
6164130,13:35:18,13:35:18,2579,28,,0,0,10457.11,0
6164130,13:37:00,13:37:00,9928,29,,0,0,10609.28,1
6164130,13:37:52,13:37:52,9912,30,,0,0,10850.83,0
6164130,13:39:00,13:39:00,9822,31,,0,0,11145.27,1
6164130,13:40:35,13:40:35,3584,32,,0,0,11603.05,0
6164130,13:43:00,13:43:00,3585,33,,0,0,12127.27,1
6164130,13:43:46,13:43:46,10070,34,,0,0,12353.69,0
6164130,13:44:54,13:44:54,2584,35,,0,0,12703.34,0
6164130,13:45:54,13:45:54,2586,36,,0,0,12959.66,0
6164130,13:46:51,13:46:51,2587,37,,0,0,13230.22,0
6164130,13:47:49,13:47:49,2588,38,,0,0,13435.88,0
6164130,13:48:30,13:48:30,2589,39,,0,0,13605.11,0
6164130,13:49:19,13:49:19,2590,40,,0,0,13815.56,0
6164130,13:50:00,13:50:00,2591,41,,0,0,14029.12,1
6164130,13:50:51,13:50:51,2592,42,,0,0,14197.63,0
6164130,13:52:02,13:52:02,2593,43,,0,0,14420.14,0
6164130,13:54:18,13:54:18,10042,44,,0,0,14747.48,0
6164130,13:55:12,13:55:12,10234,45,,0,0,14908.81,0
6164130,13:56:35,13:56:35,2596,46,,0,0,15291.94,0
6164130,13:57:09,13:57:09,2597,47,,0,0,15415.74,0
6164130,13:57:54,13:57:54,9092,48,,0,0,15552.83,0
6164130,13:59:14,13:59:14,9455,49,,0,0,15863.42,0
6164130,14:00:00,14:00:00,10157,50,,1,0,16121.89,1
6167120,10:50:00,10:50:00,7091,1,,0,1,0,1
6167120,10:51:46,10:51:46,9503,2,,0,0,639.75,0
6167120,10:52:24,10:52:24,23,3,,0,0,863.38,0
6167120,10:53:32,10:53:32,24,4,,0,0,1221.48,0
6167120,10:54:36,10:54:36,26,5,,0,0,1563.43,0
6167120,10:55:49,10:55:49,27,6,,0,0,1962.49,0
6167120,10:56:17,10:56:17,28,7,,0,0,2125.94,0
6167120,10:56:58,10:56:58,29,8,,0,0,2339.25,0
6167120,10:58:19,10:58:19,30,9,,0,0,2736.06,0
6167120,10:59:00,10:59:00,772,10,,0,0,2916.17,1
6167120,11:00:01,11:00:01,2359,11,,0,0,3329.8,0
6167120,11:00:33,11:00:33,2360,12,,0,0,3516.82,0
6167120,11:00:54,11:00:54,2361,13,,0,0,3651.42,0
6167120,11:01:40,11:01:40,2362,14,,0,0,3961.29,0
6167120,11:02:05,11:02:05,2363,15,,0,0,4142.29,0
6167120,11:02:24,11:02:24,2364,16,,0,0,4328.66,0
6167120,11:02:47,11:02:47,9501,17,,0,0,4496.35,0
6167120,11:03:11,11:03:11,2366,18,,0,0,4701.72,0
6167120,11:03:34,11:03:34,2367,19,,0,0,4857.98,0
6167120,11:04:03,11:04:03,2368,20,,0,0,5064.09,0
6167120,11:04:46,11:04:46,2369,21,,0,0,5325.67,0
6167120,11:05:26,11:05:26,2370,22,,0,0,5645.85,0
6167120,11:06:00,11:06:00,34,23,,0,0,5903.7,1
6167120,11:06:53,11:06:53,3500,24,,0,0,6340.37,0
6167120,11:07:27,11:07:27,3501,25,,0,0,6610.67,0
6167120,11:08:01,11:08:01,2476,26,,0,0,6877.37,0
6167120,11:08:35,11:08:35,2477,27,,0,0,7160.47,0
6167120,11:09:12,11:09:12,2478,28,,0,0,7471.12,0
6167120,11:09:38,11:09:38,2479,29,,0,0,7689.08,0
6167120,11:10:43,11:10:43,2482,30,,0,0,8224.39,0
6167120,11:11:15,11:11:15,3502,31,,0,0,8457.02,0
6167120,11:11:47,11:11:47,3503,32,,0,0,8680.84,0
6167120,11:12:16,11:12:16,3504,33,,0,0,8935.68,0
6167120,11:13:00,11:13:00,6,34,,1,0,9313.77,1
6168120,17:30:00,17:30:00,9945,1,,0,1,0,1
6168120,17:30:57,17:30:57,2226,2,,0,0,384.64,0
6168120,17:31:27,17:31:27,2227,3,,0,0,566.01,0
6168120,17:31:54,17:31:54,2228,4,,0,0,692.61,0
6168120,17:33:02,17:33:02,2229,5,,0,0,1140.67,0
6168120,17:33:21,17:33:21,2230,6,,0,0,1277.87,0
6168120,17:33:47,17:33:47,2231,7,,0,0,1458.68,0
6168120,17:34:17,17:34:17,2232,8,,0,0,1582.91,0
6168120,17:35:10,17:35:10,2233,9,,0,0,1835.9,0
6168120,17:35:25,17:35:25,2234,10,,0,0,1904.38,0
6168120,17:36:07,17:36:07,2235,11,,0,0,2145.3,0
6168120,17:36:37,17:36:37,2236,12,,0,0,2293.04,0
6168120,17:37:28,17:37:28,2237,13,,0,0,2523.14,0
6168120,17:38:21,17:38:21,2238,14,,0,0,2781.61,0
6168120,17:39:00,17:39:00,10344,15,,0,0,3024.34,1
6168120,17:39:51,17:39:51,2215,16,,0,0,3256.99,0
6168120,17:40:40,17:40:40,2216,17,,0,0,3510.81,0
6168120,17:41:39,17:41:39,2217,18,,0,0,3711.71,0
6168120,17:42:00,17:42:00,7825,19,,0,0,3809,0
6168120,17:42:47,17:42:47,2218,20,,0,0,4026.88,0
6168120,17:43:06,17:43:06,2219,21,,0,0,4124.78,0
6168120,17:43:48,17:43:48,2220,22,,0,0,4278.97,0
6168120,17:44:42,17:44:42,2221,23,,0,0,4550.05,0
6168120,17:45:20,17:45:20,2222,24,,0,0,4715.13,0
6168120,17:46:00,17:46:00,2223,25,,0,0,4932.38,1
6168120,17:46:20,17:46:20,2224,26,,0,0,5055.59,0
6168120,17:47:04,17:47:04,5074,27,,0,0,5366.74,0
6168120,17:47:55,17:47:55,5075,28,,0,0,5659.77,0
6168120,17:48:14,17:48:14,5076,29,,0,0,5818.67,0
6168120,17:48:46,17:48:46,5077,30,,0,0,6077.31,0
6168120,17:49:06,17:49:06,5078,31,,0,0,6224.53,0
6168120,17:49:25,17:49:25,5079,32,,0,0,6336.15,0
6168120,17:49:54,17:49:54,5080,33,,0,0,6506.98,0
6168120,17:50:24,17:50:24,5081,34,,0,0,6717.1,0
6168120,17:50:47,17:50:47,5082,35,,0,0,6880.57,0
6168120,17:51:28,17:51:28,5083,36,,0,0,7083.02,0
6168120,17:52:36,17:52:36,5084,37,,0,0,7446.16,0
6168120,17:53:03,17:53:03,5085,38,,0,0,7581.76,0
6168120,17:53:40,17:53:40,5086,39,,0,0,7843.11,0
6168120,17:54:24,17:54:24,2185,40,,0,0,8047.34,0
6168120,17:54:46,17:54:46,2186,41,,0,0,8186.52,0
6168120,17:55:28,17:55:28,2187,42,,0,0,8467.31,0
6168120,17:55:54,17:55:54,2188,43,,0,0,8615.98,0
6168120,17:56:17,17:56:17,2189,44,,0,0,8781.15,0
6168120,17:56:51,17:56:51,2190,45,,0,0,8930.32,0
6168120,17:57:52,17:57:52,2191,46,,0,0,9187.05,0
6168120,17:58:22,17:58:22,2192,47,,0,0,9370.14,0
6168120,17:59:00,17:59:00,2193,48,,0,0,9531.53,1
6168120,17:59:30,17:59:30,2194,49,,0,0,9711.36,0
6168120,17:59:54,17:59:54,1083,50,,0,0,9816.55,0
6168120,18:00:33,18:00:33,1084,51,,0,0,10042.93,0
6168120,18:01:25,18:01:25,7243,52,,0,0,10369.19,0
6168120,18:02:09,18:02:09,2419,53,,0,0,10607.53,0
6168120,18:02:36,18:02:36,2420,54,,0,0,10791.58,0
6168120,18:03:26,18:03:26,2421,55,,0,0,11094.62,0
6168120,18:04:39,18:04:39,2197,56,,0,0,11582.17,0
6168120,18:05:17,18:05:17,2199,57,,0,0,11820.11,0
6168120,18:05:56,18:05:56,2200,58,,0,0,12115.93,0
6168120,18:06:30,18:06:30,2201,59,,0,0,12298.43,0
6168120,18:07:00,18:07:00,2202,60,,0,0,12453.28,1
6168120,18:07:38,18:07:38,2203,61,,0,0,12601.92,0
6168120,18:08:18,18:08:18,2204,62,,0,0,12750.84,0
6168120,18:09:01,18:09:01,2205,63,,0,0,12974.2,0
6168120,18:09:42,18:09:42,5737,64,,0,0,13157.4,0
6168120,18:10:06,18:10:06,9643,65,,0,0,13227.68,0
6168120,18:10:38,18:10:38,2207,66,,0,0,13360.08,0
6168120,18:11:39,18:11:39,2260,67,,0,0,13660.41,0
6168120,18:12:01,18:12:01,2261,68,,0,0,13752.84,0
6168120,18:12:44,18:12:44,2262,69,,0,0,14057.76,0
6168120,18:13:29,18:13:29,2263,70,,0,0,14244.36,0
6168120,18:14:12,18:14:12,2264,71,,0,0,14468.39,0
6168120,18:14:48,18:14:48,2265,72,,0,0,14634.78,0
6168120,18:15:26,18:15:26,10765,73,,0,0,14844.11,0
6168120,18:15:48,18:15:48,2266,74,,0,0,14965.64,0
6168120,18:16:20,18:16:20,2267,75,,0,0,15112.51,0
6168120,18:19:00,18:19:00,4827,76,,0,0,15892.25,1
6168120,18:19:14,18:19:14,4828,77,,0,0,15971.36,0
6168120,18:20:12,18:20:12,4829,78,,0,0,16185.05,0
6168120,18:20:37,18:20:37,4830,79,,0,0,16280.14,0
6168120,18:22:20,18:22:20,4832,80,,0,0,16801.7,0
6168120,18:22:48,18:22:48,4833,81,,0,0,16938.71,0
6168120,18:23:21,18:23:21,4834,82,,0,0,17134.03,0
6168120,18:23:49,18:23:49,4835,83,,0,0,17276.39,0
6168120,18:24:30,18:24:30,3397,84,,0,0,17519.83,0
6168120,18:24:55,18:24:55,3398,85,,0,0,17649.2,0
6168120,18:26:56,18:26:56,2281,86,,0,0,18516.3,0
6168120,18:27:26,18:27:26,6561,87,,0,0,18744.05,0
6168120,18:29:00,18:29:00,3344,88,,1,0,19388.55,1
6169120,06:06:00,06:06:00,9654,1,,0,1,0,1
6169120,06:06:56,06:06:56,557,2,,0,0,551.25,0
6169120,06:08:20,06:08:20,3345,3,,0,0,934.88,0
6169120,06:08:49,06:08:49,3346,4,,0,0,1117.07,0
6169120,06:09:43,06:09:43,4799,5,,0,0,1489.16,0
6169120,06:10:13,06:10:13,4800,6,,0,0,1685.47,0
6169120,06:10:41,06:10:41,4801,7,,0,0,1834.78,0
6169120,06:11:20,06:11:20,4802,8,,0,0,2127.33,0
6169120,06:12:02,06:12:02,4803,9,,0,0,2302.92,0
6169120,06:12:34,06:12:34,4804,10,,0,0,2454.67,0
6169120,06:13:17,06:13:17,4805,11,,0,0,2638.7,0
6169120,06:13:29,06:13:29,4806,12,,0,0,2722.77,0
6169120,06:14:00,06:14:00,9520,13,,0,0,2967.12,1
6169120,06:14:58,06:14:58,2252,14,,0,0,3370.82,0
6169120,06:15:40,06:15:40,2253,15,,0,0,3597.45,0
6169120,06:16:45,06:16:45,2254,16,,0,0,3989.73,0
6169120,06:17:04,06:17:04,2255,17,,0,0,4102.39,0
6169120,06:17:55,06:17:55,2256,18,,0,0,4328.04,0
6169120,06:18:37,06:18:37,2257,19,,0,0,4501.5,0
6169120,06:19:19,06:19:19,2258,20,,0,0,4767.32,0
6169120,06:19:50,06:19:50,2259,21,,0,0,4930.89,0
6169120,06:20:39,06:20:39,2136,22,,0,0,5160.15,0
6169120,06:21:35,06:21:35,2137,23,,0,0,5403.12,0
6169120,06:22:42,06:22:42,2138,24,,0,0,5712.77,0
6169120,06:24:00,06:24:00,2139,25,,0,0,6038.25,1
6169120,06:24:40,06:24:40,2140,26,,0,0,6261.12,0
6169120,06:25:19,06:25:19,2141,27,,0,0,6458.71,0
6169120,06:26:02,06:26:02,2142,28,,0,0,6739.43,0
6169120,06:26:45,06:26:45,2144,29,,0,0,6976.58,0
6169120,06:27:14,06:27:14,5723,30,,0,0,7123.65,0
6169120,06:28:06,06:28:06,2351,31,,0,0,7428.78,0
6169120,06:28:55,06:28:55,2352,32,,0,0,7663.02,0
6169120,06:29:47,06:29:47,2353,33,,0,0,7955.69,0
6169120,06:30:07,06:30:07,1054,34,,0,0,8064.94,0
6169120,06:30:38,06:30:38,7743,35,,0,0,8273.22,0
6169120,06:31:24,06:31:24,1056,36,,0,0,8563.61,0
6169120,06:32:15,06:32:15,2147,37,,0,0,8898.46,0
6169120,06:33:00,06:33:00,2148,38,,0,0,9165.05,1
6169120,06:33:31,06:33:31,2149,39,,0,0,9290.84,0
6169120,06:33:58,06:33:58,2150,40,,0,0,9451.87,0
6169120,06:34:46,06:34:46,2151,41,,0,0,9665.76,0
6169120,06:35:23,06:35:23,2152,42,,0,0,9858.21,0
6169120,06:35:40,06:35:40,2153,43,,0,0,9995.23,0
6169120,06:36:07,06:36:07,2154,44,,0,0,10161.31,0
6169120,06:36:54,06:36:54,2155,45,,0,0,10466.52,0
6169120,06:37:28,06:37:28,5059,46,,0,0,10669.24,0
6169120,06:38:00,06:38:00,5060,47,,0,0,10848.41,1
6169120,06:38:23,06:38:23,5061,48,,0,0,11013.51,0
6169120,06:39:05,06:39:05,5062,49,,0,0,11216.01,0
6169120,06:39:54,06:39:54,5063,50,,0,0,11436.88,0
6169120,06:40:52,06:40:52,5065,51,,0,0,11750.69,0
6169120,06:41:21,06:41:21,5066,52,,0,0,11951.27,0
6169120,06:41:52,06:41:52,5067,53,,0,0,12147.33,0
6169120,06:42:11,06:42:11,5068,54,,0,0,12272.97,0
6169120,06:42:52,06:42:52,5069,55,,0,0,12580.07,0
6169120,06:43:13,06:43:13,5070,56,,0,0,12717.21,0
6169120,06:43:44,06:43:44,5071,57,,0,0,12907.98,0
6169120,06:44:38,06:44:38,5072,58,,0,0,13194.45,0
6169120,06:45:13,06:45:13,5073,59,,0,0,13422.64,0
6169120,06:46:00,06:46:00,2119,60,,0,0,13710.23,1
6169120,06:46:50,06:46:50,2120,61,,0,0,13997.03,0
6169120,06:47:27,06:47:27,2121,62,,0,0,14170.76,0
6169120,06:47:55,06:47:55,2122,63,,0,0,14349.74,0
6169120,06:48:36,06:48:36,2123,64,,0,0,14552.51,0
6169120,06:49:04,06:49:04,2124,65,,0,0,14718.12,0
6169120,06:50:21,06:50:21,2125,66,,0,0,15090.54,0
6169120,06:51:01,06:51:01,2126,67,,0,0,15348.78,0
6169120,06:52:00,06:52:00,2127,68,,0,0,15649.54,1
6169120,06:53:07,06:53:07,2164,69,,0,0,15917.83,0
6169120,06:53:58,06:53:58,2165,70,,0,0,16078.35,0
6169120,06:55:19,06:55:19,2166,71,,0,0,16346.31,0
6169120,06:55:51,06:55:51,2167,72,,0,0,16464.63,0
6169120,06:57:05,06:57:05,2168,73,,0,0,16732.61,0
6169120,06:58:38,06:58:38,2169,74,,0,0,17007.39,0
6169120,06:59:39,06:59:39,2170,75,,0,0,17203.99,0
6169120,07:00:18,07:00:18,2171,76,,0,0,17382.07,0
6169120,07:01:12,07:01:12,2172,77,,0,0,17582.35,0
6169120,07:02:01,07:02:01,2173,78,,0,0,17774.79,0
6169120,07:02:49,07:02:49,2174,79,,0,0,17947.12,0
6169120,07:03:40,07:03:40,2175,80,,0,0,18110.82,0
6169120,07:04:32,07:04:32,2176,81,,0,0,18284.44,0
6169120,07:07:00,07:07:00,9946,82,,1,0,18866.19,1
6170120,10:42:00,10:42:00,9642,1,,0,1,0,1
6170120,10:44:44,10:44:44,3463,2,,0,0,618.24,0
6170120,10:45:42,10:45:42,3464,3,,0,0,918.4,0
6170120,10:47:39,10:47:39,3465,4,,0,0,1289.79,0
6170120,10:48:38,10:48:38,3466,5,,0,0,1496.5,0
6170120,10:49:36,10:49:36,3467,6,,0,0,1776.56,0
6170120,10:50:34,10:50:34,3468,7,,0,0,1993.02,0
6170120,10:51:33,10:51:33,3469,8,,0,0,2167.03,0
6170120,10:52:42,10:52:42,3470,9,,0,0,2415.6,0
6170120,10:54:14,10:54:14,2213,10,,0,0,2773.15,0
6170120,10:56:00,10:56:00,9934,11,,0,0,3148.3,1
6170120,10:56:27,10:56:27,9608,12,,0,0,3305.4,0
6170120,10:57:09,10:57:09,2433,13,,0,0,3583.8,0
6170120,10:57:26,10:57:26,2434,14,,0,0,3707.29,0
6170120,10:58:00,10:58:00,2435,15,,0,0,4008.65,0
6170120,10:58:17,10:58:17,2436,16,,0,0,4148.45,0
6170120,10:58:34,10:58:34,5021,17,,0,0,4290.28,0
6170120,10:58:50,10:58:50,5022,18,,0,0,4432.95,0
6170120,11:03:50,11:03:50,9486,19,,0,0,6543.07,0
6170120,11:05:36,11:05:36,10344,20,,0,0,7198.45,0
6170120,11:10:00,11:10:00,9944,21,,1,0,8865.98,1
6171010,22:40:00,22:40:00,9945,1,,0,1,0,1
6171010,22:41:37,22:41:37,2608,2,,0,0,800.54,0
6171010,22:42:11,22:42:11,686,3,,0,0,1029.82,0
6171010,22:42:38,22:42:38,2609,4,,0,0,1195.1,0
6171010,22:43:16,22:43:16,3492,5,,0,0,1478.42,0
6171010,22:43:51,22:43:51,3493,6,,0,0,1745.23,0
6171010,22:44:17,22:44:17,3494,7,,0,0,1906.11,0
6171010,22:45:00,22:45:00,3495,8,,0,0,2178.14,1
6171010,22:45:58,22:45:58,5451,9,,0,0,2641.55,0
6171010,22:46:22,22:46:22,5452,10,,0,0,2867.24,0
6171010,22:46:48,22:46:48,5453,11,,0,0,3051.88,0
6171010,22:47:18,22:47:18,5454,12,,0,0,3235.01,0
6171010,22:47:38,22:47:38,9034,13,,0,0,3459.74,0
6171010,22:48:04,22:48:04,5456,14,,0,0,3680.97,0
6171010,22:48:18,22:48:18,5457,15,,0,0,3858.54,0
6171010,22:48:38,22:48:38,8700,16,,0,0,4058.18,0
6171010,22:49:00,22:49:00,5459,17,,0,0,4263.21,0
6171010,22:49:17,22:49:17,5460,18,,0,0,4435.35,0
6171010,22:49:49,22:49:49,5461,19,,0,0,4721.03,0
6171010,22:50:18,22:50:18,5462,20,,0,0,4877.41,0
6171010,22:50:37,22:50:37,5463,21,,0,0,5042.04,0
6171010,22:51:00,22:51:00,5075,22,,0,0,5221.93,1
6171010,22:51:16,22:51:16,5076,23,,0,0,5380.83,0
6171010,22:51:45,22:51:45,5077,24,,0,0,5639.47,0
6171010,22:52:44,22:52:44,10528,25,,0,0,6096.95,0
6171010,22:53:26,22:53:26,6107,26,,0,0,6351.33,0
6171010,22:53:56,22:53:56,6108,27,,0,0,6546.8,0
6171010,22:54:51,22:54:51,6109,28,,0,0,6909.44,0
6171010,22:55:15,22:55:15,9047,29,,0,0,6995.87,0
6171010,22:55:52,22:55:52,2348,30,,0,0,7182.48,0
6171010,22:56:22,22:56:22,2349,31,,0,0,7359.41,0
6171010,22:57:14,22:57:14,2350,32,,0,0,7703.58,0
6171010,22:58:01,22:58:01,2351,33,,0,0,8004.26,0
6171010,22:58:29,22:58:29,2352,34,,0,0,8233.93,0
6171010,22:59:00,22:59:00,2353,35,,0,0,8507.13,1
6171010,22:59:29,22:59:29,10573,36,,0,0,8678.29,0
6171010,23:00:29,23:00:29,2356,37,,0,0,9075.8,0
6171010,23:01:06,23:01:06,2357,38,,0,0,9305.94,0
6171010,23:01:40,23:01:40,2358,39,,0,0,9533.79,0
6171010,23:02:28,23:02:28,31,40,,0,0,9863.32,0
6171010,23:03:11,23:03:11,32,41,,0,0,10132.22,0
6171010,23:03:55,23:03:55,33,42,,0,0,10424.62,0
6171010,23:04:34,23:04:34,34,43,,0,0,10683.3,0
6171010,23:05:25,23:05:25,35,44,,0,0,11003.88,0
6171010,23:06:07,23:06:07,9636,45,,0,0,11285.61,0
6171010,23:07:00,23:07:00,9639,46,,0,0,11564.9,1
6171010,23:07:32,23:07:32,2372,47,,0,0,11888.99,0
6171010,23:08:11,23:08:11,2373,48,,0,0,12313.82,0
6171010,23:08:34,23:08:34,2374,49,,0,0,12538.76,0
6171010,23:08:57,23:08:57,2375,50,,0,0,12749.29,0
6171010,23:09:24,23:09:24,2376,51,,0,0,12943.95,0
6171010,23:09:46,23:09:46,2377,52,,0,0,13118.97,0
6171010,23:10:08,23:10:08,2378,53,,0,0,13221.71,0
6171010,23:10:26,23:10:26,2379,54,,0,0,13396.51,0
6171010,23:11:00,23:11:00,2380,55,,0,0,13751.99,1
6171010,23:12:21,23:12:21,2381,56,,0,0,14306.51,0
6171010,23:13:25,23:13:25,153,57,,0,0,14751.17,0
6171010,23:13:42,23:13:42,154,58,,0,0,14906.92,0
6171010,23:15:00,23:15:00,9642,59,,1,0,15507.4,1
6172020,13:30:00,13:30:00,6607,1,,0,1,0,1
6172020,13:30:44,13:30:44,3065,2,,0,0,550.45,0
6172020,13:31:34,13:31:34,3066,3,,0,0,1216.65,0
6172020,13:32:10,13:32:10,3067,4,,0,0,1702.22,0
6172020,13:32:38,13:32:38,3068,5,,0,0,2072.39,0
6172020,13:33:22,13:33:22,3069,6,,0,0,2564.18,0
6172020,13:33:55,13:33:55,3070,7,,0,0,2854.25,0
6172020,13:34:18,13:34:18,3071,8,,0,0,3180.27,0
6172020,13:34:47,13:34:47,3072,9,,0,0,3508.41,0
6172020,13:35:04,13:35:04,3073,10,,0,0,3722.72,0
6172020,13:35:28,13:35:28,3074,11,,0,0,3998.96,0
6172020,13:35:46,13:35:46,3075,12,,0,0,4193.23,0
6172020,13:36:29,13:36:29,3047,13,,0,0,4552.97,0
6172020,13:37:00,13:37:00,3048,14,,0,0,4887.51,0
6172020,13:38:17,13:38:17,10667,15,,0,0,5430.66,0
6172020,13:39:30,13:39:30,10264,16,,0,0,6112.66,0
6172020,13:40:33,13:40:33,10266,17,,0,0,6500.94,0
6172020,13:41:00,13:41:00,10268,18,,0,0,6848.81,1
6172020,13:41:30,13:41:30,9688,19,,0,0,7119.37,0
6172020,13:41:56,13:41:56,7976,20,,0,0,7325.81,0
6172020,13:43:00,13:43:00,6584,21,,0,0,7708.85,0
6172020,13:46:22,13:46:22,6564,22,,0,0,9045.24,0
6172020,13:46:43,13:46:43,3420,23,,0,0,9171.16,0
6172020,13:47:18,13:47:18,3421,24,,0,0,9369.31,0
6172020,13:48:01,13:48:01,3422,25,,0,0,9594.18,0
6172020,13:48:31,13:48:31,3423,26,,0,0,9774.82,0
6172020,13:49:11,13:49:11,3424,27,,0,0,10026.68,0
6172020,13:50:13,13:50:13,3425,28,,0,0,10366.09,0
6172020,13:51:00,13:51:00,3426,29,,0,0,10686.96,1
6172020,13:51:59,13:51:59,3027,30,,0,0,10826.97,0
6172020,13:52:35,13:52:35,3028,31,,0,0,11079.29,0
6172020,13:53:28,13:53:28,3029,32,,0,0,11263.25,0
6172020,13:53:45,13:53:45,3030,33,,0,0,11364.19,0
6172020,13:54:04,13:54:04,3031,34,,0,0,11486.9,0
6172020,13:54:52,13:54:52,10589,35,,0,0,11859.37,0
6172020,13:55:21,13:55:21,3102,36,,0,0,12107.64,0
6172020,13:57:00,13:57:00,6588,37,,0,0,12885.05,1
6172020,13:58:00,13:58:00,9517,38,,0,0,13188.4,1
6172020,13:59:00,13:59:00,9513,39,,0,0,13672.62,1
6172020,13:59:34,13:59:34,5935,40,,0,0,14024.41,0
6172020,13:59:55,13:59:55,5936,41,,0,0,14243.6,0
6172020,14:01:13,14:01:13,3291,42,,0,0,14496.62,0
6172020,14:01:46,14:01:46,3292,43,,0,0,14799.22,0
6172020,14:02:09,14:02:09,3293,44,,0,0,14951.68,0
6172020,14:02:40,14:02:40,3294,45,,0,0,15187.38,0
6172020,14:03:12,14:03:12,3111,46,,0,0,15477.54,0
6172020,14:03:57,14:03:57,3295,47,,0,0,15746.66,0
6172020,14:04:31,14:04:31,3296,48,,0,0,15992.41,0
6172020,14:04:54,14:04:54,3528,49,,0,0,16215.8,0
6172020,14:05:36,14:05:36,3309,50,,0,0,16645.43,0
6172020,14:06:28,14:06:28,3310,51,,0,0,17076.17,0
6172020,14:07:21,14:07:21,3311,52,,0,0,17480.34,0
6172020,14:07:47,14:07:47,3312,53,,0,0,17679.92,0
6172020,14:08:12,14:08:12,3313,54,,0,0,17929.01,0
6172020,14:08:40,14:08:40,3314,55,,0,0,18162.33,0
6172020,14:09:00,14:09:00,10754,56,,0,0,18351.32,1
6172020,14:09:15,14:09:15,3552,57,,0,0,18633.81,0
6172020,14:09:33,14:09:33,9511,58,,0,0,18915.31,0
6172020,14:09:48,14:09:48,8146,59,,0,0,19197.15,0
6172020,14:10:00,14:10:00,9515,60,,0,0,19441.82,1
6172020,14:11:55,14:11:55,8524,61,,0,0,20180.09,0
6172020,14:13:11,14:13:11,8525,62,,0,0,20581.8,0
6172020,14:16:00,14:16:00,3676,63,,0,0,21622.34,1
6172020,14:16:40,14:16:40,3256,64,,0,0,21917.99,0
6172020,14:17:34,14:17:34,10567,65,,0,0,22360.63,0
6172020,14:18:24,14:18:24,9762,66,,0,0,22867.51,0
6172020,14:19:13,14:19:13,9766,67,,0,0,23532.15,0
6172020,14:19:48,14:19:48,9768,68,,0,0,23845.48,0
6172020,14:22:00,14:22:00,10571,69,,1,0,24998.06,1
6172030,13:30:00,13:30:00,6607,1,,0,1,0,1
6172030,13:30:44,13:30:44,3065,2,,0,0,550.45,0
6172030,13:31:34,13:31:34,3066,3,,0,0,1216.65,0
6172030,13:32:10,13:32:10,3067,4,,0,0,1702.22,0
6172030,13:32:38,13:32:38,3068,5,,0,0,2072.39,0
6172030,13:33:22,13:33:22,3069,6,,0,0,2564.18,0
6172030,13:33:55,13:33:55,3070,7,,0,0,2854.25,0
6172030,13:34:18,13:34:18,3071,8,,0,0,3180.27,0
6172030,13:34:47,13:34:47,3072,9,,0,0,3508.41,0
6172030,13:35:04,13:35:04,3073,10,,0,0,3722.72,0
6172030,13:35:28,13:35:28,3074,11,,0,0,3998.96,0
6172030,13:35:46,13:35:46,3075,12,,0,0,4193.23,0
6172030,13:36:29,13:36:29,3047,13,,0,0,4552.97,0
6172030,13:37:00,13:37:00,3048,14,,0,0,4887.51,0
6172030,13:38:17,13:38:17,10667,15,,0,0,5430.66,0
6172030,13:39:30,13:39:30,10264,16,,0,0,6112.66,0
6172030,13:40:33,13:40:33,10266,17,,0,0,6500.94,0
6172030,13:41:00,13:41:00,10268,18,,0,0,6848.81,1
6172030,13:41:30,13:41:30,9688,19,,0,0,7119.37,0
6172030,13:41:56,13:41:56,7976,20,,0,0,7325.81,0
6172030,13:43:00,13:43:00,6584,21,,0,0,7708.85,0
6172030,13:46:22,13:46:22,6564,22,,0,0,9045.24,0
6172030,13:46:43,13:46:43,3420,23,,0,0,9171.16,0
6172030,13:47:18,13:47:18,3421,24,,0,0,9369.31,0
6172030,13:48:01,13:48:01,3422,25,,0,0,9594.18,0
6172030,13:48:31,13:48:31,3423,26,,0,0,9774.82,0
6172030,13:49:11,13:49:11,3424,27,,0,0,10026.68,0
6172030,13:50:13,13:50:13,3425,28,,0,0,10366.09,0
6172030,13:51:00,13:51:00,3426,29,,0,0,10686.96,1
6172030,13:51:59,13:51:59,3027,30,,0,0,10826.97,0
6172030,13:52:35,13:52:35,3028,31,,0,0,11079.29,0
6172030,13:53:28,13:53:28,3029,32,,0,0,11263.25,0
6172030,13:53:45,13:53:45,3030,33,,0,0,11364.19,0
6172030,13:54:04,13:54:04,3031,34,,0,0,11486.9,0
6172030,13:54:52,13:54:52,10589,35,,0,0,11859.37,0
6172030,13:55:21,13:55:21,3102,36,,0,0,12107.64,0
6172030,13:57:00,13:57:00,6588,37,,0,0,12885.05,1
6172030,13:58:00,13:58:00,9517,38,,0,0,13188.4,1
6172030,13:59:00,13:59:00,9513,39,,0,0,13672.62,1
6172030,13:59:34,13:59:34,5935,40,,0,0,14024.41,0
6172030,13:59:55,13:59:55,5936,41,,0,0,14243.6,0
6172030,14:01:13,14:01:13,3291,42,,0,0,14496.62,0
6172030,14:01:46,14:01:46,3292,43,,0,0,14799.22,0
6172030,14:02:09,14:02:09,3293,44,,0,0,14951.68,0
6172030,14:02:40,14:02:40,3294,45,,0,0,15187.38,0
6172030,14:03:12,14:03:12,3111,46,,0,0,15477.54,0
6172030,14:03:57,14:03:57,3295,47,,0,0,15746.66,0
6172030,14:04:31,14:04:31,3296,48,,0,0,15992.41,0
6172030,14:04:54,14:04:54,3528,49,,0,0,16215.8,0
6172030,14:05:36,14:05:36,3309,50,,0,0,16645.43,0
6172030,14:06:28,14:06:28,3310,51,,0,0,17076.17,0
6172030,14:07:21,14:07:21,3311,52,,0,0,17480.34,0
6172030,14:07:47,14:07:47,3312,53,,0,0,17679.92,0
6172030,14:08:12,14:08:12,3313,54,,0,0,17929.01,0
6172030,14:08:40,14:08:40,3314,55,,0,0,18162.33,0
6172030,14:09:00,14:09:00,10754,56,,0,0,18351.32,1
6172030,14:09:15,14:09:15,3552,57,,0,0,18633.81,0
6172030,14:09:33,14:09:33,9511,58,,0,0,18915.31,0
6172030,14:09:48,14:09:48,8146,59,,0,0,19197.15,0
6172030,14:10:00,14:10:00,9515,60,,0,0,19441.82,1
6172030,14:11:55,14:11:55,8524,61,,0,0,20180.09,0
6172030,14:13:11,14:13:11,8525,62,,0,0,20581.8,0
6172030,14:16:00,14:16:00,3676,63,,0,0,21622.34,1
6172030,14:16:40,14:16:40,3256,64,,0,0,21917.99,0
6172030,14:17:34,14:17:34,10567,65,,0,0,22360.63,0
6172030,14:18:24,14:18:24,9762,66,,0,0,22867.51,0
6172030,14:19:13,14:19:13,9766,67,,0,0,23532.15,0
6172030,14:19:48,14:19:48,9768,68,,0,0,23845.48,0
6172030,14:22:00,14:22:00,10571,69,,1,0,24998.06,1
6172040,13:30:00,13:30:00,6607,1,,0,1,0,1
6172040,13:30:44,13:30:44,3065,2,,0,0,550.45,0
6172040,13:31:34,13:31:34,3066,3,,0,0,1216.65,0
6172040,13:32:10,13:32:10,3067,4,,0,0,1702.22,0
6172040,13:32:38,13:32:38,3068,5,,0,0,2072.39,0
6172040,13:33:22,13:33:22,3069,6,,0,0,2564.18,0
6172040,13:33:55,13:33:55,3070,7,,0,0,2854.25,0
6172040,13:34:18,13:34:18,3071,8,,0,0,3180.27,0
6172040,13:34:47,13:34:47,3072,9,,0,0,3508.41,0
6172040,13:35:04,13:35:04,3073,10,,0,0,3722.72,0
6172040,13:35:28,13:35:28,3074,11,,0,0,3998.96,0
6172040,13:35:46,13:35:46,3075,12,,0,0,4193.23,0
6172040,13:36:29,13:36:29,3047,13,,0,0,4552.97,0
6172040,13:37:00,13:37:00,3048,14,,0,0,4887.51,0
6172040,13:38:17,13:38:17,10667,15,,0,0,5430.66,0
6172040,13:39:30,13:39:30,10264,16,,0,0,6112.66,0
6172040,13:40:33,13:40:33,10266,17,,0,0,6500.94,0
6172040,13:41:00,13:41:00,10268,18,,0,0,6848.81,1
6172040,13:41:30,13:41:30,9688,19,,0,0,7119.37,0
6172040,13:41:56,13:41:56,7976,20,,0,0,7325.81,0
6172040,13:43:00,13:43:00,6584,21,,0,0,7708.85,0
6172040,13:46:22,13:46:22,6564,22,,0,0,9045.24,0
6172040,13:46:43,13:46:43,3420,23,,0,0,9171.16,0
6172040,13:47:18,13:47:18,3421,24,,0,0,9369.31,0
6172040,13:48:01,13:48:01,3422,25,,0,0,9594.18,0
6172040,13:48:31,13:48:31,3423,26,,0,0,9774.82,0
6172040,13:49:11,13:49:11,3424,27,,0,0,10026.68,0
6172040,13:50:13,13:50:13,3425,28,,0,0,10366.09,0
6172040,13:51:00,13:51:00,3426,29,,0,0,10686.96,1
6172040,13:51:59,13:51:59,3027,30,,0,0,10826.97,0
6172040,13:52:35,13:52:35,3028,31,,0,0,11079.29,0
6172040,13:53:28,13:53:28,3029,32,,0,0,11263.25,0
6172040,13:53:45,13:53:45,3030,33,,0,0,11364.19,0
6172040,13:54:04,13:54:04,3031,34,,0,0,11486.9,0
6172040,13:54:52,13:54:52,10589,35,,0,0,11859.37,0
6172040,13:55:21,13:55:21,3102,36,,0,0,12107.64,0
6172040,13:57:00,13:57:00,6588,37,,0,0,12885.05,1
6172040,13:58:00,13:58:00,9517,38,,0,0,13188.4,1
6172040,13:59:00,13:59:00,9513,39,,0,0,13672.62,1
6172040,13:59:34,13:59:34,5935,40,,0,0,14024.41,0
6172040,13:59:55,13:59:55,5936,41,,0,0,14243.6,0
6172040,14:01:13,14:01:13,3291,42,,0,0,14496.62,0
6172040,14:01:46,14:01:46,3292,43,,0,0,14799.22,0
6172040,14:02:09,14:02:09,3293,44,,0,0,14951.68,0
6172040,14:02:40,14:02:40,3294,45,,0,0,15187.38,0
6172040,14:03:12,14:03:12,3111,46,,0,0,15477.54,0
6172040,14:03:57,14:03:57,3295,47,,0,0,15746.66,0
6172040,14:04:31,14:04:31,3296,48,,0,0,15992.41,0
6172040,14:04:54,14:04:54,3528,49,,0,0,16215.8,0
6172040,14:05:36,14:05:36,3309,50,,0,0,16645.43,0
6172040,14:06:28,14:06:28,3310,51,,0,0,17076.17,0
6172040,14:07:21,14:07:21,3311,52,,0,0,17480.34,0
6172040,14:07:47,14:07:47,3312,53,,0,0,17679.92,0
6172040,14:08:12,14:08:12,3313,54,,0,0,17929.01,0
6172040,14:08:40,14:08:40,3314,55,,0,0,18162.33,0
6172040,14:09:00,14:09:00,10754,56,,0,0,18351.32,1
6172040,14:09:15,14:09:15,3552,57,,0,0,18633.81,0
6172040,14:09:33,14:09:33,9511,58,,0,0,18915.31,0
6172040,14:09:48,14:09:48,8146,59,,0,0,19197.15,0
6172040,14:10:00,14:10:00,9515,60,,0,0,19441.82,1
6172040,14:11:55,14:11:55,8524,61,,0,0,20180.09,0
6172040,14:13:11,14:13:11,8525,62,,0,0,20581.8,0
6172040,14:16:00,14:16:00,3676,63,,0,0,21622.34,1
6172040,14:16:40,14:16:40,3256,64,,0,0,21917.99,0
6172040,14:17:34,14:17:34,10567,65,,0,0,22360.63,0
6172040,14:18:24,14:18:24,9762,66,,0,0,22867.51,0
6172040,14:19:13,14:19:13,9766,67,,0,0,23532.15,0
6172040,14:19:48,14:19:48,9768,68,,0,0,23845.48,0
6172040,14:22:00,14:22:00,10571,69,,1,0,24998.06,1
6172050,13:30:00,13:30:00,6607,1,,0,1,0,1
6172050,13:30:44,13:30:44,3065,2,,0,0,550.45,0
6172050,13:31:34,13:31:34,3066,3,,0,0,1216.65,0
6172050,13:32:10,13:32:10,3067,4,,0,0,1702.22,0
6172050,13:32:38,13:32:38,3068,5,,0,0,2072.39,0
6172050,13:33:22,13:33:22,3069,6,,0,0,2564.18,0
6172050,13:33:55,13:33:55,3070,7,,0,0,2854.25,0
6172050,13:34:18,13:34:18,3071,8,,0,0,3180.27,0
6172050,13:34:47,13:34:47,3072,9,,0,0,3508.41,0
6172050,13:35:04,13:35:04,3073,10,,0,0,3722.72,0
6172050,13:35:28,13:35:28,3074,11,,0,0,3998.96,0
6172050,13:35:46,13:35:46,3075,12,,0,0,4193.23,0
6172050,13:36:29,13:36:29,3047,13,,0,0,4552.97,0
6172050,13:37:00,13:37:00,3048,14,,0,0,4887.51,0
6172050,13:38:17,13:38:17,10667,15,,0,0,5430.66,0
6172050,13:39:30,13:39:30,10264,16,,0,0,6112.66,0
6172050,13:40:33,13:40:33,10266,17,,0,0,6500.94,0
6172050,13:41:00,13:41:00,10268,18,,0,0,6848.81,1
6172050,13:41:30,13:41:30,9688,19,,0,0,7119.37,0
6172050,13:41:56,13:41:56,7976,20,,0,0,7325.81,0
6172050,13:43:00,13:43:00,6584,21,,0,0,7708.85,0
6172050,13:46:22,13:46:22,6564,22,,0,0,9045.24,0
6172050,13:46:43,13:46:43,3420,23,,0,0,9171.16,0
6172050,13:47:18,13:47:18,3421,24,,0,0,9369.31,0
6172050,13:48:01,13:48:01,3422,25,,0,0,9594.18,0
6172050,13:48:31,13:48:31,3423,26,,0,0,9774.82,0
6172050,13:49:11,13:49:11,3424,27,,0,0,10026.68,0
6172050,13:50:13,13:50:13,3425,28,,0,0,10366.09,0
6172050,13:51:00,13:51:00,3426,29,,0,0,10686.96,1
6172050,13:51:59,13:51:59,3027,30,,0,0,10826.97,0
6172050,13:52:35,13:52:35,3028,31,,0,0,11079.29,0
6172050,13:53:28,13:53:28,3029,32,,0,0,11263.25,0
6172050,13:53:45,13:53:45,3030,33,,0,0,11364.19,0
6172050,13:54:04,13:54:04,3031,34,,0,0,11486.9,0
6172050,13:54:52,13:54:52,10589,35,,0,0,11859.37,0
6172050,13:55:21,13:55:21,3102,36,,0,0,12107.64,0
6172050,13:57:00,13:57:00,6588,37,,0,0,12885.05,1
6172050,13:58:00,13:58:00,9517,38,,0,0,13188.4,1
6172050,13:59:00,13:59:00,9513,39,,0,0,13672.62,1
6172050,13:59:34,13:59:34,5935,40,,0,0,14024.41,0
6172050,13:59:55,13:59:55,5936,41,,0,0,14243.6,0
6172050,14:01:13,14:01:13,3291,42,,0,0,14496.62,0
6172050,14:01:46,14:01:46,3292,43,,0,0,14799.22,0
6172050,14:02:09,14:02:09,3293,44,,0,0,14951.68,0
6172050,14:02:40,14:02:40,3294,45,,0,0,15187.38,0
6172050,14:03:12,14:03:12,3111,46,,0,0,15477.54,0
6172050,14:03:57,14:03:57,3295,47,,0,0,15746.66,0
6172050,14:04:31,14:04:31,3296,48,,0,0,15992.41,0
6172050,14:04:54,14:04:54,3528,49,,0,0,16215.8,0
6172050,14:05:36,14:05:36,3309,50,,0,0,16645.43,0
6172050,14:06:28,14:06:28,3310,51,,0,0,17076.17,0
6172050,14:07:21,14:07:21,3311,52,,0,0,17480.34,0
6172050,14:07:47,14:07:47,3312,53,,0,0,17679.92,0
6172050,14:08:12,14:08:12,3313,54,,0,0,17929.01,0
6172050,14:08:40,14:08:40,3314,55,,0,0,18162.33,0
6172050,14:09:00,14:09:00,10754,56,,0,0,18351.32,1
6172050,14:09:15,14:09:15,3552,57,,0,0,18633.81,0
6172050,14:09:33,14:09:33,9511,58,,0,0,18915.31,0
6172050,14:09:48,14:09:48,8146,59,,0,0,19197.15,0
6172050,14:10:00,14:10:00,9515,60,,0,0,19441.82,1
6172050,14:11:55,14:11:55,8524,61,,0,0,20180.09,0
6172050,14:13:11,14:13:11,8525,62,,0,0,20581.8,0
6172050,14:16:00,14:16:00,3676,63,,0,0,21622.34,1
6172050,14:16:40,14:16:40,3256,64,,0,0,21917.99,0
6172050,14:17:34,14:17:34,10567,65,,0,0,22360.63,0
6172050,14:18:24,14:18:24,9762,66,,0,0,22867.51,0
6172050,14:19:13,14:19:13,9766,67,,0,0,23532.15,0
6172050,14:19:48,14:19:48,9768,68,,0,0,23845.48,0
6172050,14:22:00,14:22:00,10571,69,,1,0,24998.06,1
6172060,13:30:00,13:30:00,6607,1,,0,1,0,1
6172060,13:30:44,13:30:44,3065,2,,0,0,550.45,0
6172060,13:31:34,13:31:34,3066,3,,0,0,1216.65,0
6172060,13:32:10,13:32:10,3067,4,,0,0,1702.22,0
6172060,13:32:38,13:32:38,3068,5,,0,0,2072.39,0
6172060,13:33:22,13:33:22,3069,6,,0,0,2564.18,0
6172060,13:33:55,13:33:55,3070,7,,0,0,2854.25,0
6172060,13:34:18,13:34:18,3071,8,,0,0,3180.27,0
6172060,13:34:47,13:34:47,3072,9,,0,0,3508.41,0
6172060,13:35:04,13:35:04,3073,10,,0,0,3722.72,0
6172060,13:35:28,13:35:28,3074,11,,0,0,3998.96,0
6172060,13:35:46,13:35:46,3075,12,,0,0,4193.23,0
6172060,13:36:29,13:36:29,3047,13,,0,0,4552.97,0
6172060,13:37:00,13:37:00,3048,14,,0,0,4887.51,0
6172060,13:38:17,13:38:17,10667,15,,0,0,5430.66,0
6172060,13:39:30,13:39:30,10264,16,,0,0,6112.66,0
6172060,13:40:33,13:40:33,10266,17,,0,0,6500.94,0
6172060,13:41:00,13:41:00,10268,18,,0,0,6848.81,1
6172060,13:41:30,13:41:30,9688,19,,0,0,7119.37,0
6172060,13:41:56,13:41:56,7976,20,,0,0,7325.81,0
6172060,13:43:00,13:43:00,6584,21,,0,0,7708.85,0
6172060,13:46:22,13:46:22,6564,22,,0,0,9045.24,0
6172060,13:46:43,13:46:43,3420,23,,0,0,9171.16,0
6172060,13:47:18,13:47:18,3421,24,,0,0,9369.31,0
6172060,13:48:01,13:48:01,3422,25,,0,0,9594.18,0
6172060,13:48:31,13:48:31,3423,26,,0,0,9774.82,0
6172060,13:49:11,13:49:11,3424,27,,0,0,10026.68,0
6172060,13:50:13,13:50:13,3425,28,,0,0,10366.09,0
6172060,13:51:00,13:51:00,3426,29,,0,0,10686.96,1
6172060,13:51:59,13:51:59,3027,30,,0,0,10826.97,0
6172060,13:52:35,13:52:35,3028,31,,0,0,11079.29,0
6172060,13:53:28,13:53:28,3029,32,,0,0,11263.25,0
6172060,13:53:45,13:53:45,3030,33,,0,0,11364.19,0
6172060,13:54:04,13:54:04,3031,34,,0,0,11486.9,0
6172060,13:54:52,13:54:52,10589,35,,0,0,11859.37,0
6172060,13:55:21,13:55:21,3102,36,,0,0,12107.64,0
6172060,13:57:00,13:57:00,6588,37,,0,0,12885.05,1
6172060,13:58:00,13:58:00,9517,38,,0,0,13188.4,1
6172060,13:59:00,13:59:00,9513,39,,0,0,13672.62,1
6172060,13:59:34,13:59:34,5935,40,,0,0,14024.41,0
6172060,13:59:55,13:59:55,5936,41,,0,0,14243.6,0
6172060,14:01:13,14:01:13,3291,42,,0,0,14496.62,0
6172060,14:01:46,14:01:46,3292,43,,0,0,14799.22,0
6172060,14:02:09,14:02:09,3293,44,,0,0,14951.68,0
6172060,14:02:40,14:02:40,3294,45,,0,0,15187.38,0
6172060,14:03:12,14:03:12,3111,46,,0,0,15477.54,0
6172060,14:03:57,14:03:57,3295,47,,0,0,15746.66,0
6172060,14:04:31,14:04:31,3296,48,,0,0,15992.41,0
6172060,14:04:54,14:04:54,3528,49,,0,0,16215.8,0
6172060,14:05:36,14:05:36,3309,50,,0,0,16645.43,0
6172060,14:06:28,14:06:28,3310,51,,0,0,17076.17,0
6172060,14:07:21,14:07:21,3311,52,,0,0,17480.34,0
6172060,14:07:47,14:07:47,3312,53,,0,0,17679.92,0
6172060,14:08:12,14:08:12,3313,54,,0,0,17929.01,0
6172060,14:08:40,14:08:40,3314,55,,0,0,18162.33,0
6172060,14:09:00,14:09:00,10754,56,,0,0,18351.32,1
6172060,14:09:15,14:09:15,3552,57,,0,0,18633.81,0
6172060,14:09:33,14:09:33,9511,58,,0,0,18915.31,0
6172060,14:09:48,14:09:48,8146,59,,0,0,19197.15,0
6172060,14:10:00,14:10:00,9515,60,,0,0,19441.82,1
6172060,14:11:55,14:11:55,8524,61,,0,0,20180.09,0
6172060,14:13:11,14:13:11,8525,62,,0,0,20581.8,0
6172060,14:16:00,14:16:00,3676,63,,0,0,21622.34,1
6172060,14:16:40,14:16:40,3256,64,,0,0,21917.99,0
6172060,14:17:34,14:17:34,10567,65,,0,0,22360.63,0
6172060,14:18:24,14:18:24,9762,66,,0,0,22867.51,0
6172060,14:19:13,14:19:13,9766,67,,0,0,23532.15,0
6172060,14:19:48,14:19:48,9768,68,,0,0,23845.48,0
6172060,14:22:00,14:22:00,10571,69,,1,0,24998.06,1
6172100,13:30:00,13:30:00,6607,1,,0,1,0,1
6172100,13:30:44,13:30:44,3065,2,,0,0,550.45,0
6172100,13:31:34,13:31:34,3066,3,,0,0,1216.65,0
6172100,13:32:10,13:32:10,3067,4,,0,0,1702.22,0
6172100,13:32:38,13:32:38,3068,5,,0,0,2072.39,0
6172100,13:33:22,13:33:22,3069,6,,0,0,2564.18,0
6172100,13:33:55,13:33:55,3070,7,,0,0,2854.25,0
6172100,13:34:18,13:34:18,3071,8,,0,0,3180.27,0
6172100,13:34:47,13:34:47,3072,9,,0,0,3508.41,0
6172100,13:35:04,13:35:04,3073,10,,0,0,3722.72,0
6172100,13:35:28,13:35:28,3074,11,,0,0,3998.96,0
6172100,13:35:46,13:35:46,3075,12,,0,0,4193.23,0
6172100,13:36:29,13:36:29,3047,13,,0,0,4552.97,0
6172100,13:37:00,13:37:00,3048,14,,0,0,4887.51,0
6172100,13:38:17,13:38:17,10667,15,,0,0,5430.66,0
6172100,13:39:30,13:39:30,10264,16,,0,0,6112.66,0
6172100,13:40:33,13:40:33,10266,17,,0,0,6500.94,0
6172100,13:41:00,13:41:00,10268,18,,0,0,6848.81,1
6172100,13:41:30,13:41:30,9688,19,,0,0,7119.37,0
6172100,13:41:56,13:41:56,7976,20,,0,0,7325.81,0
6172100,13:43:00,13:43:00,6584,21,,0,0,7708.85,0
6172100,13:46:22,13:46:22,6564,22,,0,0,9045.24,0
6172100,13:46:43,13:46:43,3420,23,,0,0,9171.16,0
6172100,13:47:18,13:47:18,3421,24,,0,0,9369.31,0
6172100,13:48:01,13:48:01,3422,25,,0,0,9594.18,0
6172100,13:48:31,13:48:31,3423,26,,0,0,9774.82,0
6172100,13:49:11,13:49:11,3424,27,,0,0,10026.68,0
6172100,13:50:13,13:50:13,3425,28,,0,0,10366.09,0
6172100,13:51:00,13:51:00,3426,29,,0,0,10686.96,1
6172100,13:51:59,13:51:59,3027,30,,0,0,10826.97,0
6172100,13:52:35,13:52:35,3028,31,,0,0,11079.29,0
6172100,13:53:28,13:53:28,3029,32,,0,0,11263.25,0
6172100,13:53:45,13:53:45,3030,33,,0,0,11364.19,0
6172100,13:54:04,13:54:04,3031,34,,0,0,11486.9,0
6172100,13:54:52,13:54:52,10589,35,,0,0,11859.37,0
6172100,13:55:21,13:55:21,3102,36,,0,0,12107.64,0
6172100,13:57:00,13:57:00,6588,37,,0,0,12885.05,1
6172100,13:58:00,13:58:00,9517,38,,0,0,13188.4,1
6172100,13:59:00,13:59:00,9513,39,,0,0,13672.62,1
6172100,13:59:34,13:59:34,5935,40,,0,0,14024.41,0
6172100,13:59:55,13:59:55,5936,41,,0,0,14243.6,0
6172100,14:01:13,14:01:13,3291,42,,0,0,14496.62,0
6172100,14:01:46,14:01:46,3292,43,,0,0,14799.22,0
6172100,14:02:09,14:02:09,3293,44,,0,0,14951.68,0
6172100,14:02:40,14:02:40,3294,45,,0,0,15187.38,0
6172100,14:03:12,14:03:12,3111,46,,0,0,15477.54,0
6172100,14:03:57,14:03:57,3295,47,,0,0,15746.66,0
6172100,14:04:31,14:04:31,3296,48,,0,0,15992.41,0
6172100,14:04:54,14:04:54,3528,49,,0,0,16215.8,0
6172100,14:05:36,14:05:36,3309,50,,0,0,16645.43,0
6172100,14:06:28,14:06:28,3310,51,,0,0,17076.17,0
6172100,14:07:21,14:07:21,3311,52,,0,0,17480.34,0
6172100,14:07:47,14:07:47,3312,53,,0,0,17679.92,0
6172100,14:08:12,14:08:12,3313,54,,0,0,17929.01,0
6172100,14:08:40,14:08:40,3314,55,,0,0,18162.33,0
6172100,14:09:00,14:09:00,10754,56,,0,0,18351.32,1
6172100,14:09:15,14:09:15,3552,57,,0,0,18633.81,0
6172100,14:09:33,14:09:33,9511,58,,0,0,18915.31,0
6172100,14:09:48,14:09:48,8146,59,,0,0,19197.15,0
6172100,14:10:00,14:10:00,9515,60,,0,0,19441.82,1
6172100,14:11:55,14:11:55,8524,61,,0,0,20180.09,0
6172100,14:13:11,14:13:11,8525,62,,0,0,20581.8,0
6172100,14:16:00,14:16:00,3676,63,,0,0,21622.34,1
6172100,14:16:40,14:16:40,3256,64,,0,0,21917.99,0
6172100,14:17:34,14:17:34,10567,65,,0,0,22360.63,0
6172100,14:18:24,14:18:24,9762,66,,0,0,22867.51,0
6172100,14:19:13,14:19:13,9766,67,,0,0,23532.15,0
6172100,14:19:48,14:19:48,9768,68,,0,0,23845.48,0
6172100,14:22:00,14:22:00,10571,69,,1,0,24998.06,1
6172110,13:30:00,13:30:00,6607,1,,0,1,0,1
6172110,13:30:44,13:30:44,3065,2,,0,0,550.45,0
6172110,13:31:34,13:31:34,3066,3,,0,0,1216.65,0
6172110,13:32:10,13:32:10,3067,4,,0,0,1702.22,0
6172110,13:32:38,13:32:38,3068,5,,0,0,2072.39,0
6172110,13:33:22,13:33:22,3069,6,,0,0,2564.18,0
6172110,13:33:55,13:33:55,3070,7,,0,0,2854.25,0
6172110,13:34:18,13:34:18,3071,8,,0,0,3180.27,0
6172110,13:34:47,13:34:47,3072,9,,0,0,3508.41,0
6172110,13:35:04,13:35:04,3073,10,,0,0,3722.72,0
6172110,13:35:28,13:35:28,3074,11,,0,0,3998.96,0
6172110,13:35:46,13:35:46,3075,12,,0,0,4193.23,0
6172110,13:36:29,13:36:29,3047,13,,0,0,4552.97,0
6172110,13:37:00,13:37:00,3048,14,,0,0,4887.51,0
6172110,13:38:17,13:38:17,10667,15,,0,0,5430.66,0
6172110,13:39:30,13:39:30,10264,16,,0,0,6112.66,0
6172110,13:40:33,13:40:33,10266,17,,0,0,6500.94,0
6172110,13:41:00,13:41:00,10268,18,,0,0,6848.81,1
6172110,13:41:30,13:41:30,9688,19,,0,0,7119.37,0
6172110,13:41:56,13:41:56,7976,20,,0,0,7325.81,0
6172110,13:43:00,13:43:00,6584,21,,0,0,7708.85,0
6172110,13:46:22,13:46:22,6564,22,,0,0,9045.24,0
6172110,13:46:43,13:46:43,3420,23,,0,0,9171.16,0
6172110,13:47:18,13:47:18,3421,24,,0,0,9369.31,0
6172110,13:48:01,13:48:01,3422,25,,0,0,9594.18,0
6172110,13:48:31,13:48:31,3423,26,,0,0,9774.82,0
6172110,13:49:11,13:49:11,3424,27,,0,0,10026.68,0
6172110,13:50:13,13:50:13,3425,28,,0,0,10366.09,0
6172110,13:51:00,13:51:00,3426,29,,0,0,10686.96,1
6172110,13:51:59,13:51:59,3027,30,,0,0,10826.97,0
6172110,13:52:35,13:52:35,3028,31,,0,0,11079.29,0
6172110,13:53:28,13:53:28,3029,32,,0,0,11263.25,0
6172110,13:53:45,13:53:45,3030,33,,0,0,11364.19,0
6172110,13:54:04,13:54:04,3031,34,,0,0,11486.9,0
6172110,13:54:52,13:54:52,10589,35,,0,0,11859.37,0
6172110,13:55:21,13:55:21,3102,36,,0,0,12107.64,0
6172110,13:57:00,13:57:00,6588,37,,0,0,12885.05,1
6172110,13:58:00,13:58:00,9517,38,,0,0,13188.4,1
6172110,13:59:00,13:59:00,9513,39,,0,0,13672.62,1
6172110,13:59:34,13:59:34,5935,40,,0,0,14024.41,0
6172110,13:59:55,13:59:55,5936,41,,0,0,14243.6,0
6172110,14:01:13,14:01:13,3291,42,,0,0,14496.62,0
6172110,14:01:46,14:01:46,3292,43,,0,0,14799.22,0
6172110,14:02:09,14:02:09,3293,44,,0,0,14951.68,0
6172110,14:02:40,14:02:40,3294,45,,0,0,15187.38,0
6172110,14:03:12,14:03:12,3111,46,,0,0,15477.54,0
6172110,14:03:57,14:03:57,3295,47,,0,0,15746.66,0
6172110,14:04:31,14:04:31,3296,48,,0,0,15992.41,0
6172110,14:04:54,14:04:54,3528,49,,0,0,16215.8,0
6172110,14:05:36,14:05:36,3309,50,,0,0,16645.43,0
6172110,14:06:28,14:06:28,3310,51,,0,0,17076.17,0
6172110,14:07:21,14:07:21,3311,52,,0,0,17480.34,0
6172110,14:07:47,14:07:47,3312,53,,0,0,17679.92,0
6172110,14:08:12,14:08:12,3313,54,,0,0,17929.01,0
6172110,14:08:40,14:08:40,3314,55,,0,0,18162.33,0
6172110,14:09:00,14:09:00,10754,56,,0,0,18351.32,1
6172110,14:09:15,14:09:15,3552,57,,0,0,18633.81,0
6172110,14:09:33,14:09:33,9511,58,,0,0,18915.31,0
6172110,14:09:48,14:09:48,8146,59,,0,0,19197.15,0
6172110,14:10:00,14:10:00,9515,60,,0,0,19441.82,1
6172110,14:11:55,14:11:55,8524,61,,0,0,20180.09,0
6172110,14:13:11,14:13:11,8525,62,,0,0,20581.8,0
6172110,14:16:00,14:16:00,3676,63,,0,0,21622.34,1
6172110,14:16:40,14:16:40,3256,64,,0,0,21917.99,0
6172110,14:17:34,14:17:34,10567,65,,0,0,22360.63,0
6172110,14:18:24,14:18:24,9762,66,,0,0,22867.51,0
6172110,14:19:13,14:19:13,9766,67,,0,0,23532.15,0
6172110,14:19:48,14:19:48,9768,68,,0,0,23845.48,0
6172110,14:22:00,14:22:00,10571,69,,1,0,24998.06,1
6172140,13:30:00,13:30:00,6607,1,,0,1,0,1
6172140,13:30:44,13:30:44,3065,2,,0,0,550.45,0
6172140,13:31:34,13:31:34,3066,3,,0,0,1216.65,0
6172140,13:32:10,13:32:10,3067,4,,0,0,1702.22,0
6172140,13:32:38,13:32:38,3068,5,,0,0,2072.39,0
6172140,13:33:22,13:33:22,3069,6,,0,0,2564.18,0
6172140,13:33:55,13:33:55,3070,7,,0,0,2854.25,0
6172140,13:34:18,13:34:18,3071,8,,0,0,3180.27,0
6172140,13:34:47,13:34:47,3072,9,,0,0,3508.41,0
6172140,13:35:04,13:35:04,3073,10,,0,0,3722.72,0
6172140,13:35:28,13:35:28,3074,11,,0,0,3998.96,0
6172140,13:35:46,13:35:46,3075,12,,0,0,4193.23,0
6172140,13:36:29,13:36:29,3047,13,,0,0,4552.97,0
6172140,13:37:00,13:37:00,3048,14,,0,0,4887.51,0
6172140,13:38:17,13:38:17,10667,15,,0,0,5430.66,0
6172140,13:39:30,13:39:30,10264,16,,0,0,6112.66,0
6172140,13:40:33,13:40:33,10266,17,,0,0,6500.94,0
6172140,13:41:00,13:41:00,10268,18,,0,0,6848.81,1
6172140,13:41:30,13:41:30,9688,19,,0,0,7119.37,0
6172140,13:41:56,13:41:56,7976,20,,0,0,7325.81,0
6172140,13:43:00,13:43:00,6584,21,,0,0,7708.85,0
6172140,13:46:22,13:46:22,6564,22,,0,0,9045.24,0
6172140,13:46:43,13:46:43,3420,23,,0,0,9171.16,0
6172140,13:47:18,13:47:18,3421,24,,0,0,9369.31,0
6172140,13:48:01,13:48:01,3422,25,,0,0,9594.18,0
6172140,13:48:31,13:48:31,3423,26,,0,0,9774.82,0
6172140,13:49:11,13:49:11,3424,27,,0,0,10026.68,0
6172140,13:50:13,13:50:13,3425,28,,0,0,10366.09,0
6172140,13:51:00,13:51:00,3426,29,,0,0,10686.96,1
6172140,13:51:59,13:51:59,3027,30,,0,0,10826.97,0
6172140,13:52:35,13:52:35,3028,31,,0,0,11079.29,0
6172140,13:53:28,13:53:28,3029,32,,0,0,11263.25,0
6172140,13:53:45,13:53:45,3030,33,,0,0,11364.19,0
6172140,13:54:04,13:54:04,3031,34,,0,0,11486.9,0
6172140,13:54:52,13:54:52,10589,35,,0,0,11859.37,0
6172140,13:55:21,13:55:21,3102,36,,0,0,12107.64,0
6172140,13:57:00,13:57:00,6588,37,,0,0,12885.05,1
6172140,13:58:00,13:58:00,9517,38,,0,0,13188.4,1
6172140,13:59:00,13:59:00,9513,39,,0,0,13672.62,1
6172140,13:59:34,13:59:34,5935,40,,0,0,14024.41,0
6172140,13:59:55,13:59:55,5936,41,,0,0,14243.6,0
6172140,14:01:13,14:01:13,3291,42,,0,0,14496.62,0
6172140,14:01:46,14:01:46,3292,43,,0,0,14799.22,0
6172140,14:02:09,14:02:09,3293,44,,0,0,14951.68,0
6172140,14:02:40,14:02:40,3294,45,,0,0,15187.38,0
6172140,14:03:12,14:03:12,3111,46,,0,0,15477.54,0
6172140,14:03:57,14:03:57,3295,47,,0,0,15746.66,0
6172140,14:04:31,14:04:31,3296,48,,0,0,15992.41,0
6172140,14:04:54,14:04:54,3528,49,,0,0,16215.8,0
6172140,14:05:36,14:05:36,3309,50,,0,0,16645.43,0
6172140,14:06:28,14:06:28,3310,51,,0,0,17076.17,0
6172140,14:07:21,14:07:21,3311,52,,0,0,17480.34,0
6172140,14:07:47,14:07:47,3312,53,,0,0,17679.92,0
6172140,14:08:12,14:08:12,3313,54,,0,0,17929.01,0
6172140,14:08:40,14:08:40,3314,55,,0,0,18162.33,0
6172140,14:09:00,14:09:00,10754,56,,0,0,18351.32,1
6172140,14:09:15,14:09:15,3552,57,,0,0,18633.81,0
6172140,14:09:33,14:09:33,9511,58,,0,0,18915.31,0
6172140,14:09:48,14:09:48,8146,59,,0,0,19197.15,0
6172140,14:10:00,14:10:00,9515,60,,0,0,19441.82,1
6172140,14:11:55,14:11:55,8524,61,,0,0,20180.09,0
6172140,14:13:11,14:13:11,8525,62,,0,0,20581.8,0
6172140,14:16:00,14:16:00,3676,63,,0,0,21622.34,1
6172140,14:16:40,14:16:40,3256,64,,0,0,21917.99,0
6172140,14:17:34,14:17:34,10567,65,,0,0,22360.63,0
6172140,14:18:24,14:18:24,9762,66,,0,0,22867.51,0
6172140,14:19:13,14:19:13,9766,67,,0,0,23532.15,0
6172140,14:19:48,14:19:48,9768,68,,0,0,23845.48,0
6172140,14:22:00,14:22:00,10571,69,,1,0,24998.06,1
6172150,13:30:00,13:30:00,6607,1,,0,1,0,1
6172150,13:30:44,13:30:44,3065,2,,0,0,550.45,0
6172150,13:31:34,13:31:34,3066,3,,0,0,1216.65,0
6172150,13:32:10,13:32:10,3067,4,,0,0,1702.22,0
6172150,13:32:38,13:32:38,3068,5,,0,0,2072.39,0
6172150,13:33:22,13:33:22,3069,6,,0,0,2564.18,0
6172150,13:33:55,13:33:55,3070,7,,0,0,2854.25,0
6172150,13:34:18,13:34:18,3071,8,,0,0,3180.27,0
6172150,13:34:47,13:34:47,3072,9,,0,0,3508.41,0
6172150,13:35:04,13:35:04,3073,10,,0,0,3722.72,0
6172150,13:35:28,13:35:28,3074,11,,0,0,3998.96,0
6172150,13:35:46,13:35:46,3075,12,,0,0,4193.23,0
6172150,13:36:29,13:36:29,3047,13,,0,0,4552.97,0
6172150,13:37:00,13:37:00,3048,14,,0,0,4887.51,0
6172150,13:38:17,13:38:17,10667,15,,0,0,5430.66,0
6172150,13:39:30,13:39:30,10264,16,,0,0,6112.66,0
6172150,13:40:33,13:40:33,10266,17,,0,0,6500.94,0
6172150,13:41:00,13:41:00,10268,18,,0,0,6848.81,1
6172150,13:41:30,13:41:30,9688,19,,0,0,7119.37,0
6172150,13:41:56,13:41:56,7976,20,,0,0,7325.81,0
6172150,13:43:00,13:43:00,6584,21,,0,0,7708.85,0
6172150,13:46:22,13:46:22,6564,22,,0,0,9045.24,0
6172150,13:46:43,13:46:43,3420,23,,0,0,9171.16,0
6172150,13:47:18,13:47:18,3421,24,,0,0,9369.31,0
6172150,13:48:01,13:48:01,3422,25,,0,0,9594.18,0
6172150,13:48:31,13:48:31,3423,26,,0,0,9774.82,0
6172150,13:49:11,13:49:11,3424,27,,0,0,10026.68,0
6172150,13:50:13,13:50:13,3425,28,,0,0,10366.09,0
6172150,13:51:00,13:51:00,3426,29,,0,0,10686.96,1
6172150,13:51:59,13:51:59,3027,30,,0,0,10826.97,0
6172150,13:52:35,13:52:35,3028,31,,0,0,11079.29,0
6172150,13:53:28,13:53:28,3029,32,,0,0,11263.25,0
6172150,13:53:45,13:53:45,3030,33,,0,0,11364.19,0
6172150,13:54:04,13:54:04,3031,34,,0,0,11486.9,0
6172150,13:54:52,13:54:52,10589,35,,0,0,11859.37,0
6172150,13:55:21,13:55:21,3102,36,,0,0,12107.64,0
6172150,13:57:00,13:57:00,6588,37,,0,0,12885.05,1
6172150,13:58:00,13:58:00,9517,38,,0,0,13188.4,1
6172150,13:59:00,13:59:00,9513,39,,0,0,13672.62,1
6172150,13:59:34,13:59:34,5935,40,,0,0,14024.41,0
6172150,13:59:55,13:59:55,5936,41,,0,0,14243.6,0
6172150,14:01:13,14:01:13,3291,42,,0,0,14496.62,0
6172150,14:01:46,14:01:46,3292,43,,0,0,14799.22,0
6172150,14:02:09,14:02:09,3293,44,,0,0,14951.68,0
6172150,14:02:40,14:02:40,3294,45,,0,0,15187.38,0
6172150,14:03:12,14:03:12,3111,46,,0,0,15477.54,0
6172150,14:03:57,14:03:57,3295,47,,0,0,15746.66,0
6172150,14:04:31,14:04:31,3296,48,,0,0,15992.41,0
6172150,14:04:54,14:04:54,3528,49,,0,0,16215.8,0
6172150,14:05:36,14:05:36,3309,50,,0,0,16645.43,0
6172150,14:06:28,14:06:28,3310,51,,0,0,17076.17,0
6172150,14:07:21,14:07:21,3311,52,,0,0,17480.34,0
6172150,14:07:47,14:07:47,3312,53,,0,0,17679.92,0
6172150,14:08:12,14:08:12,3313,54,,0,0,17929.01,0
6172150,14:08:40,14:08:40,3314,55,,0,0,18162.33,0
6172150,14:09:00,14:09:00,10754,56,,0,0,18351.32,1
6172150,14:09:15,14:09:15,3552,57,,0,0,18633.81,0
6172150,14:09:33,14:09:33,9511,58,,0,0,18915.31,0
6172150,14:09:48,14:09:48,8146,59,,0,0,19197.15,0
6172150,14:10:00,14:10:00,9515,60,,0,0,19441.82,1
6172150,14:11:55,14:11:55,8524,61,,0,0,20180.09,0
6172150,14:13:11,14:13:11,8525,62,,0,0,20581.8,0
6172150,14:16:00,14:16:00,3676,63,,0,0,21622.34,1
6172150,14:16:40,14:16:40,3256,64,,0,0,21917.99,0
6172150,14:17:34,14:17:34,10567,65,,0,0,22360.63,0
6172150,14:18:24,14:18:24,9762,66,,0,0,22867.51,0
6172150,14:19:13,14:19:13,9766,67,,0,0,23532.15,0
6172150,14:19:48,14:19:48,9768,68,,0,0,23845.48,0
6172150,14:22:00,14:22:00,10571,69,,1,0,24998.06,1
6173020,25:05:00,25:05:00,10714,1,,0,1,0,1
6173020,25:05:34,25:05:34,2012,2,,0,0,282.42,0
6173020,25:07:36,25:07:36,6012,3,,0,0,1222,0
6173020,25:07:53,25:07:53,6013,4,,0,0,1328,0
6173020,25:10:00,25:10:00,6014,5,,0,0,2031.32,1
6173020,25:11:44,25:11:44,9616,6,,0,0,2775.14,0
6173020,25:13:00,25:13:00,6017,7,,0,0,3452.14,0
6173020,25:18:06,25:18:06,67,8,,0,0,6181.03,0
6173020,25:19:00,25:19:00,9499,9,,0,0,6716.79,1
6173020,25:20:00,25:20:00,69,10,,0,0,7431.57,1
6173020,25:21:07,25:21:07,9496,11,,0,0,8663.43,0
6173020,25:22:22,25:22:22,93,12,,0,0,10271.11,0
6173020,25:23:00,25:23:00,94,13,,0,0,10968.94,1
6173020,25:24:53,25:24:53,95,14,,0,0,12052.51,0
6173020,25:25:43,25:25:43,96,15,,0,0,12516.88,0
6173020,25:26:33,25:26:33,97,16,,0,0,13044.41,0
6173020,25:27:36,25:27:36,98,17,,0,0,13642,0
6173020,25:29:00,25:29:00,9951,18,N Rideau,0,0,14304.62,1
6173020,25:29:57,25:29:57,7581,19,N Rideau,0,0,15101.41,0
6173020,25:35:04,25:35:04,2593,20,N Rideau,0,0,18246.69,0
6173020,25:35:53,25:35:53,10042,21,N Rideau,0,0,18574.27,0
6173020,25:36:12,25:36:12,10234,22,N Rideau,0,0,18735.6,0
6173020,25:36:41,25:36:41,2596,23,N Rideau,0,0,19118.73,0
6173020,25:36:53,25:36:53,2597,24,N Rideau,0,0,19242.53,0
6173020,25:37:09,25:37:09,9092,25,N Rideau,0,0,19379.62,0
6173020,25:37:29,25:37:29,10057,26,N Rideau,0,0,19560.58,0
6173020,25:38:01,25:38:01,10008,27,N Rideau,0,0,19839.68,0
6173020,25:38:36,25:38:36,10006,28,N Rideau,0,0,20118.13,0
6173020,25:39:46,25:39:46,8977,29,N Rideau,0,0,20548.9,0
6173020,25:40:03,25:40:03,10736,30,N Rideau,0,0,20749.01,0
6173020,25:40:22,25:40:22,2654,31,N Rideau,0,0,20952.35,0
6173020,25:41:01,25:41:01,9450,32,N Rideau,0,0,21339.05,0
6173020,25:42:00,25:42:00,9833,33,N Rideau,1,0,22264.41,1
6173030,25:05:00,25:05:00,10714,1,,0,1,0,1
6173030,25:05:34,25:05:34,2012,2,,0,0,282.42,0
6173030,25:07:36,25:07:36,6012,3,,0,0,1222,0
6173030,25:07:53,25:07:53,6013,4,,0,0,1328,0
6173030,25:10:00,25:10:00,6014,5,,0,0,2031.32,1
6173030,25:11:44,25:11:44,9616,6,,0,0,2775.14,0
6173030,25:13:00,25:13:00,6017,7,,0,0,3452.14,0
6173030,25:18:06,25:18:06,67,8,,0,0,6181.03,0
6173030,25:19:00,25:19:00,9499,9,,0,0,6716.79,1
6173030,25:20:00,25:20:00,69,10,,0,0,7431.57,1
6173030,25:21:07,25:21:07,9496,11,,0,0,8663.43,0
6173030,25:22:22,25:22:22,93,12,,0,0,10271.11,0
6173030,25:23:00,25:23:00,94,13,,0,0,10968.94,1
6173030,25:24:53,25:24:53,95,14,,0,0,12052.51,0
6173030,25:25:43,25:25:43,96,15,,0,0,12516.88,0
6173030,25:26:33,25:26:33,97,16,,0,0,13044.41,0
6173030,25:27:36,25:27:36,98,17,,0,0,13642,0
6173030,25:29:00,25:29:00,9951,18,N Rideau,0,0,14304.62,1
6173030,25:29:57,25:29:57,7581,19,N Rideau,0,0,15101.41,0
6173030,25:35:04,25:35:04,2593,20,N Rideau,0,0,18246.69,0
6173030,25:35:53,25:35:53,10042,21,N Rideau,0,0,18574.27,0
6173030,25:36:12,25:36:12,10234,22,N Rideau,0,0,18735.6,0
6173030,25:36:41,25:36:41,2596,23,N Rideau,0,0,19118.73,0
6173030,25:36:53,25:36:53,2597,24,N Rideau,0,0,19242.53,0
6173030,25:37:09,25:37:09,9092,25,N Rideau,0,0,19379.62,0
6173030,25:37:29,25:37:29,10057,26,N Rideau,0,0,19560.58,0
6173030,25:38:01,25:38:01,10008,27,N Rideau,0,0,19839.68,0
6173030,25:38:36,25:38:36,10006,28,N Rideau,0,0,20118.13,0
6173030,25:39:46,25:39:46,8977,29,N Rideau,0,0,20548.9,0
6173030,25:40:03,25:40:03,10736,30,N Rideau,0,0,20749.01,0
6173030,25:40:22,25:40:22,2654,31,N Rideau,0,0,20952.35,0
6173030,25:41:01,25:41:01,9450,32,N Rideau,0,0,21339.05,0
6173030,25:42:00,25:42:00,9833,33,N Rideau,1,0,22264.41,1
6173040,25:05:00,25:05:00,10714,1,,0,1,0,1
6173040,25:05:34,25:05:34,2012,2,,0,0,282.42,0
6173040,25:07:36,25:07:36,6012,3,,0,0,1222,0
6173040,25:07:53,25:07:53,6013,4,,0,0,1328,0
6173040,25:10:00,25:10:00,6014,5,,0,0,2031.32,1
6173040,25:11:44,25:11:44,9616,6,,0,0,2775.14,0
6173040,25:13:00,25:13:00,6017,7,,0,0,3452.14,0
6173040,25:18:06,25:18:06,67,8,,0,0,6181.03,0
6173040,25:19:00,25:19:00,9499,9,,0,0,6716.79,1
6173040,25:20:00,25:20:00,69,10,,0,0,7431.57,1
6173040,25:21:07,25:21:07,9496,11,,0,0,8663.43,0
6173040,25:22:22,25:22:22,93,12,,0,0,10271.11,0
6173040,25:23:00,25:23:00,94,13,,0,0,10968.94,1
6173040,25:24:53,25:24:53,95,14,,0,0,12052.51,0
6173040,25:25:43,25:25:43,96,15,,0,0,12516.88,0
6173040,25:26:33,25:26:33,97,16,,0,0,13044.41,0
6173040,25:27:36,25:27:36,98,17,,0,0,13642,0
6173040,25:29:00,25:29:00,9951,18,N Rideau,0,0,14304.62,1
6173040,25:29:57,25:29:57,7581,19,N Rideau,0,0,15101.41,0
6173040,25:35:04,25:35:04,2593,20,N Rideau,0,0,18246.69,0
6173040,25:35:53,25:35:53,10042,21,N Rideau,0,0,18574.27,0
6173040,25:36:12,25:36:12,10234,22,N Rideau,0,0,18735.6,0
6173040,25:36:41,25:36:41,2596,23,N Rideau,0,0,19118.73,0
6173040,25:36:53,25:36:53,2597,24,N Rideau,0,0,19242.53,0
6173040,25:37:09,25:37:09,9092,25,N Rideau,0,0,19379.62,0
6173040,25:37:29,25:37:29,10057,26,N Rideau,0,0,19560.58,0
6173040,25:38:01,25:38:01,10008,27,N Rideau,0,0,19839.68,0
6173040,25:38:36,25:38:36,10006,28,N Rideau,0,0,20118.13,0
6173040,25:39:46,25:39:46,8977,29,N Rideau,0,0,20548.9,0
6173040,25:40:03,25:40:03,10736,30,N Rideau,0,0,20749.01,0
6173040,25:40:22,25:40:22,2654,31,N Rideau,0,0,20952.35,0
6173040,25:41:01,25:41:01,9450,32,N Rideau,0,0,21339.05,0
6173040,25:42:00,25:42:00,9833,33,N Rideau,1,0,22264.41,1
6173050,25:05:00,25:05:00,10714,1,,0,1,0,1
6173050,25:05:34,25:05:34,2012,2,,0,0,282.42,0
6173050,25:07:36,25:07:36,6012,3,,0,0,1222,0
6173050,25:07:53,25:07:53,6013,4,,0,0,1328,0
6173050,25:10:00,25:10:00,6014,5,,0,0,2031.32,1
6173050,25:11:44,25:11:44,9616,6,,0,0,2775.14,0
6173050,25:13:00,25:13:00,6017,7,,0,0,3452.14,0
6173050,25:18:06,25:18:06,67,8,,0,0,6181.03,0
6173050,25:19:00,25:19:00,9499,9,,0,0,6716.79,1
6173050,25:20:00,25:20:00,69,10,,0,0,7431.57,1
6173050,25:21:07,25:21:07,9496,11,,0,0,8663.43,0
6173050,25:22:22,25:22:22,93,12,,0,0,10271.11,0
6173050,25:23:00,25:23:00,94,13,,0,0,10968.94,1
6173050,25:24:53,25:24:53,95,14,,0,0,12052.51,0
6173050,25:25:43,25:25:43,96,15,,0,0,12516.88,0
6173050,25:26:33,25:26:33,97,16,,0,0,13044.41,0
6173050,25:27:36,25:27:36,98,17,,0,0,13642,0
6173050,25:29:00,25:29:00,9951,18,N Rideau,0,0,14304.62,1
6173050,25:29:57,25:29:57,7581,19,N Rideau,0,0,15101.41,0
6173050,25:35:04,25:35:04,2593,20,N Rideau,0,0,18246.69,0
6173050,25:35:53,25:35:53,10042,21,N Rideau,0,0,18574.27,0
6173050,25:36:12,25:36:12,10234,22,N Rideau,0,0,18735.6,0
6173050,25:36:41,25:36:41,2596,23,N Rideau,0,0,19118.73,0
6173050,25:36:53,25:36:53,2597,24,N Rideau,0,0,19242.53,0
6173050,25:37:09,25:37:09,9092,25,N Rideau,0,0,19379.62,0
6173050,25:37:29,25:37:29,10057,26,N Rideau,0,0,19560.58,0
6173050,25:38:01,25:38:01,10008,27,N Rideau,0,0,19839.68,0
6173050,25:38:36,25:38:36,10006,28,N Rideau,0,0,20118.13,0
6173050,25:39:46,25:39:46,8977,29,N Rideau,0,0,20548.9,0
6173050,25:40:03,25:40:03,10736,30,N Rideau,0,0,20749.01,0
6173050,25:40:22,25:40:22,2654,31,N Rideau,0,0,20952.35,0
6173050,25:41:01,25:41:01,9450,32,N Rideau,0,0,21339.05,0
6173050,25:42:00,25:42:00,9833,33,N Rideau,1,0,22264.41,1
6173060,25:05:00,25:05:00,10714,1,,0,1,0,1
6173060,25:05:34,25:05:34,2012,2,,0,0,282.42,0
6173060,25:07:36,25:07:36,6012,3,,0,0,1222,0
6173060,25:07:53,25:07:53,6013,4,,0,0,1328,0
6173060,25:10:00,25:10:00,6014,5,,0,0,2031.32,1
6173060,25:11:44,25:11:44,9616,6,,0,0,2775.14,0
6173060,25:13:00,25:13:00,6017,7,,0,0,3452.14,0
6173060,25:18:06,25:18:06,67,8,,0,0,6181.03,0
6173060,25:19:00,25:19:00,9499,9,,0,0,6716.79,1
6173060,25:20:00,25:20:00,69,10,,0,0,7431.57,1
6173060,25:21:07,25:21:07,9496,11,,0,0,8663.43,0
6173060,25:22:22,25:22:22,93,12,,0,0,10271.11,0
6173060,25:23:00,25:23:00,94,13,,0,0,10968.94,1
6173060,25:24:53,25:24:53,95,14,,0,0,12052.51,0
6173060,25:25:43,25:25:43,96,15,,0,0,12516.88,0
6173060,25:26:33,25:26:33,97,16,,0,0,13044.41,0
6173060,25:27:36,25:27:36,98,17,,0,0,13642,0
6173060,25:29:00,25:29:00,9951,18,N Rideau,0,0,14304.62,1
6173060,25:29:57,25:29:57,7581,19,N Rideau,0,0,15101.41,0
6173060,25:35:04,25:35:04,2593,20,N Rideau,0,0,18246.69,0
6173060,25:35:53,25:35:53,10042,21,N Rideau,0,0,18574.27,0
6173060,25:36:12,25:36:12,10234,22,N Rideau,0,0,18735.6,0
6173060,25:36:41,25:36:41,2596,23,N Rideau,0,0,19118.73,0
6173060,25:36:53,25:36:53,2597,24,N Rideau,0,0,19242.53,0
6173060,25:37:09,25:37:09,9092,25,N Rideau,0,0,19379.62,0
6173060,25:37:29,25:37:29,10057,26,N Rideau,0,0,19560.58,0
6173060,25:38:01,25:38:01,10008,27,N Rideau,0,0,19839.68,0
6173060,25:38:36,25:38:36,10006,28,N Rideau,0,0,20118.13,0
6173060,25:39:46,25:39:46,8977,29,N Rideau,0,0,20548.9,0
6173060,25:40:03,25:40:03,10736,30,N Rideau,0,0,20749.01,0
6173060,25:40:22,25:40:22,2654,31,N Rideau,0,0,20952.35,0
6173060,25:41:01,25:41:01,9450,32,N Rideau,0,0,21339.05,0
6173060,25:42:00,25:42:00,9833,33,N Rideau,1,0,22264.41,1
6173100,25:05:00,25:05:00,10714,1,,0,1,0,1
6173100,25:05:34,25:05:34,2012,2,,0,0,282.42,0
6173100,25:07:36,25:07:36,6012,3,,0,0,1222,0
6173100,25:07:53,25:07:53,6013,4,,0,0,1328,0
6173100,25:10:00,25:10:00,6014,5,,0,0,2031.32,1
6173100,25:11:44,25:11:44,9616,6,,0,0,2775.14,0
6173100,25:13:00,25:13:00,6017,7,,0,0,3452.14,0
6173100,25:18:06,25:18:06,67,8,,0,0,6181.03,0
6173100,25:19:00,25:19:00,9499,9,,0,0,6716.79,1
6173100,25:20:00,25:20:00,69,10,,0,0,7431.57,1
6173100,25:21:07,25:21:07,9496,11,,0,0,8663.43,0
6173100,25:22:22,25:22:22,93,12,,0,0,10271.11,0
6173100,25:23:00,25:23:00,94,13,,0,0,10968.94,1
6173100,25:24:53,25:24:53,95,14,,0,0,12052.51,0
6173100,25:25:43,25:25:43,96,15,,0,0,12516.88,0
6173100,25:26:33,25:26:33,97,16,,0,0,13044.41,0
6173100,25:27:36,25:27:36,98,17,,0,0,13642,0
6173100,25:29:00,25:29:00,9951,18,N Rideau,0,0,14304.62,1
6173100,25:29:57,25:29:57,7581,19,N Rideau,0,0,15101.41,0
6173100,25:35:04,25:35:04,2593,20,N Rideau,0,0,18246.69,0
6173100,25:35:53,25:35:53,10042,21,N Rideau,0,0,18574.27,0
6173100,25:36:12,25:36:12,10234,22,N Rideau,0,0,18735.6,0
6173100,25:36:41,25:36:41,2596,23,N Rideau,0,0,19118.73,0
6173100,25:36:53,25:36:53,2597,24,N Rideau,0,0,19242.53,0
6173100,25:37:09,25:37:09,9092,25,N Rideau,0,0,19379.62,0
6173100,25:37:29,25:37:29,10057,26,N Rideau,0,0,19560.58,0
6173100,25:38:01,25:38:01,10008,27,N Rideau,0,0,19839.68,0
6173100,25:38:36,25:38:36,10006,28,N Rideau,0,0,20118.13,0
6173100,25:39:46,25:39:46,8977,29,N Rideau,0,0,20548.9,0
6173100,25:40:03,25:40:03,10736,30,N Rideau,0,0,20749.01,0
6173100,25:40:22,25:40:22,2654,31,N Rideau,0,0,20952.35,0
6173100,25:41:01,25:41:01,9450,32,N Rideau,0,0,21339.05,0
6173100,25:42:00,25:42:00,9833,33,N Rideau,1,0,22264.41,1
6173110,25:05:00,25:05:00,10714,1,,0,1,0,1
6173110,25:05:34,25:05:34,2012,2,,0,0,282.42,0
6173110,25:07:36,25:07:36,6012,3,,0,0,1222,0
6173110,25:07:53,25:07:53,6013,4,,0,0,1328,0
6173110,25:10:00,25:10:00,6014,5,,0,0,2031.32,1
6173110,25:11:44,25:11:44,9616,6,,0,0,2775.14,0
6173110,25:13:00,25:13:00,6017,7,,0,0,3452.14,0
6173110,25:18:06,25:18:06,67,8,,0,0,6181.03,0
6173110,25:19:00,25:19:00,9499,9,,0,0,6716.79,1
6173110,25:20:00,25:20:00,69,10,,0,0,7431.57,1
6173110,25:21:07,25:21:07,9496,11,,0,0,8663.43,0
6173110,25:22:22,25:22:22,93,12,,0,0,10271.11,0
6173110,25:23:00,25:23:00,94,13,,0,0,10968.94,1
6173110,25:24:53,25:24:53,95,14,,0,0,12052.51,0
6173110,25:25:43,25:25:43,96,15,,0,0,12516.88,0
6173110,25:26:33,25:26:33,97,16,,0,0,13044.41,0
6173110,25:27:36,25:27:36,98,17,,0,0,13642,0
6173110,25:29:00,25:29:00,9951,18,N Rideau,0,0,14304.62,1
6173110,25:29:57,25:29:57,7581,19,N Rideau,0,0,15101.41,0
6173110,25:35:04,25:35:04,2593,20,N Rideau,0,0,18246.69,0
6173110,25:35:53,25:35:53,10042,21,N Rideau,0,0,18574.27,0
6173110,25:36:12,25:36:12,10234,22,N Rideau,0,0,18735.6,0
6173110,25:36:41,25:36:41,2596,23,N Rideau,0,0,19118.73,0
6173110,25:36:53,25:36:53,2597,24,N Rideau,0,0,19242.53,0
6173110,25:37:09,25:37:09,9092,25,N Rideau,0,0,19379.62,0
6173110,25:37:29,25:37:29,10057,26,N Rideau,0,0,19560.58,0
6173110,25:38:01,25:38:01,10008,27,N Rideau,0,0,19839.68,0
6173110,25:38:36,25:38:36,10006,28,N Rideau,0,0,20118.13,0
6173110,25:39:46,25:39:46,8977,29,N Rideau,0,0,20548.9,0
6173110,25:40:03,25:40:03,10736,30,N Rideau,0,0,20749.01,0
6173110,25:40:22,25:40:22,2654,31,N Rideau,0,0,20952.35,0
6173110,25:41:01,25:41:01,9450,32,N Rideau,0,0,21339.05,0
6173110,25:42:00,25:42:00,9833,33,N Rideau,1,0,22264.41,1
6173140,25:05:00,25:05:00,10714,1,,0,1,0,1
6173140,25:05:34,25:05:34,2012,2,,0,0,282.42,0
6173140,25:07:36,25:07:36,6012,3,,0,0,1222,0
6173140,25:07:53,25:07:53,6013,4,,0,0,1328,0
6173140,25:10:00,25:10:00,6014,5,,0,0,2031.32,1
6173140,25:11:44,25:11:44,9616,6,,0,0,2775.14,0
6173140,25:13:00,25:13:00,6017,7,,0,0,3452.14,0
6173140,25:18:06,25:18:06,67,8,,0,0,6181.03,0
6173140,25:19:00,25:19:00,9499,9,,0,0,6716.79,1
6173140,25:20:00,25:20:00,69,10,,0,0,7431.57,1
6173140,25:21:07,25:21:07,9496,11,,0,0,8663.43,0
6173140,25:22:22,25:22:22,93,12,,0,0,10271.11,0
6173140,25:23:00,25:23:00,94,13,,0,0,10968.94,1
6173140,25:24:53,25:24:53,95,14,,0,0,12052.51,0
6173140,25:25:43,25:25:43,96,15,,0,0,12516.88,0
6173140,25:26:33,25:26:33,97,16,,0,0,13044.41,0
6173140,25:27:36,25:27:36,98,17,,0,0,13642,0
6173140,25:29:00,25:29:00,9951,18,N Rideau,0,0,14304.62,1
6173140,25:29:57,25:29:57,7581,19,N Rideau,0,0,15101.41,0
6173140,25:35:04,25:35:04,2593,20,N Rideau,0,0,18246.69,0
6173140,25:35:53,25:35:53,10042,21,N Rideau,0,0,18574.27,0
6173140,25:36:12,25:36:12,10234,22,N Rideau,0,0,18735.6,0
6173140,25:36:41,25:36:41,2596,23,N Rideau,0,0,19118.73,0
6173140,25:36:53,25:36:53,2597,24,N Rideau,0,0,19242.53,0
6173140,25:37:09,25:37:09,9092,25,N Rideau,0,0,19379.62,0
6173140,25:37:29,25:37:29,10057,26,N Rideau,0,0,19560.58,0
6173140,25:38:01,25:38:01,10008,27,N Rideau,0,0,19839.68,0
6173140,25:38:36,25:38:36,10006,28,N Rideau,0,0,20118.13,0
6173140,25:39:46,25:39:46,8977,29,N Rideau,0,0,20548.9,0
6173140,25:40:03,25:40:03,10736,30,N Rideau,0,0,20749.01,0
6173140,25:40:22,25:40:22,2654,31,N Rideau,0,0,20952.35,0
6173140,25:41:01,25:41:01,9450,32,N Rideau,0,0,21339.05,0
6173140,25:42:00,25:42:00,9833,33,N Rideau,1,0,22264.41,1
6173150,25:05:00,25:05:00,10714,1,,0,1,0,1
6173150,25:05:34,25:05:34,2012,2,,0,0,282.42,0
6173150,25:07:36,25:07:36,6012,3,,0,0,1222,0
6173150,25:07:53,25:07:53,6013,4,,0,0,1328,0
6173150,25:10:00,25:10:00,6014,5,,0,0,2031.32,1
6173150,25:11:44,25:11:44,9616,6,,0,0,2775.14,0
6173150,25:13:00,25:13:00,6017,7,,0,0,3452.14,0
6173150,25:18:06,25:18:06,67,8,,0,0,6181.03,0
6173150,25:19:00,25:19:00,9499,9,,0,0,6716.79,1
6173150,25:20:00,25:20:00,69,10,,0,0,7431.57,1
6173150,25:21:07,25:21:07,9496,11,,0,0,8663.43,0
6173150,25:22:22,25:22:22,93,12,,0,0,10271.11,0
6173150,25:23:00,25:23:00,94,13,,0,0,10968.94,1
6173150,25:24:53,25:24:53,95,14,,0,0,12052.51,0
6173150,25:25:43,25:25:43,96,15,,0,0,12516.88,0
6173150,25:26:33,25:26:33,97,16,,0,0,13044.41,0
6173150,25:27:36,25:27:36,98,17,,0,0,13642,0
6173150,25:29:00,25:29:00,9951,18,N Rideau,0,0,14304.62,1
6173150,25:29:57,25:29:57,7581,19,N Rideau,0,0,15101.41,0
6173150,25:35:04,25:35:04,2593,20,N Rideau,0,0,18246.69,0
6173150,25:35:53,25:35:53,10042,21,N Rideau,0,0,18574.27,0
6173150,25:36:12,25:36:12,10234,22,N Rideau,0,0,18735.6,0
6173150,25:36:41,25:36:41,2596,23,N Rideau,0,0,19118.73,0
6173150,25:36:53,25:36:53,2597,24,N Rideau,0,0,19242.53,0
6173150,25:37:09,25:37:09,9092,25,N Rideau,0,0,19379.62,0
6173150,25:37:29,25:37:29,10057,26,N Rideau,0,0,19560.58,0
6173150,25:38:01,25:38:01,10008,27,N Rideau,0,0,19839.68,0
6173150,25:38:36,25:38:36,10006,28,N Rideau,0,0,20118.13,0
6173150,25:39:46,25:39:46,8977,29,N Rideau,0,0,20548.9,0
6173150,25:40:03,25:40:03,10736,30,N Rideau,0,0,20749.01,0
6173150,25:40:22,25:40:22,2654,31,N Rideau,0,0,20952.35,0
6173150,25:41:01,25:41:01,9450,32,N Rideau,0,0,21339.05,0
6173150,25:42:00,25:42:00,9833,33,N Rideau,1,0,22264.41,1
6174120,15:28:00,15:28:00,10444,1,,0,1,0,1
6174120,15:30:26,15:30:26,9767,2,,0,0,1238.64,0
6174120,15:31:17,15:31:17,9765,3,,0,0,1615.32,0
6174120,15:32:00,15:32:00,9763,4,,0,0,1925.84,0
6174120,15:32:53,15:32:53,10568,5,,0,0,2277.99,0
6174120,15:34:03,15:34:03,3276,6,,0,0,2791.43,0
6174120,15:34:56,15:34:56,3277,7,,0,0,3219.73,0
6174120,15:36:00,15:36:00,9625,8,,0,0,3723.51,1
6174120,15:38:28,15:38:28,8537,9,,0,0,4681.74,0
6174120,15:39:36,15:39:36,9023,10,,0,0,5071.45,0
6174120,15:41:43,15:41:43,6971,11,,0,0,5971.41,0
6174120,15:42:25,15:42:25,8343,12,,0,0,6253.14,0
6174120,15:42:55,15:42:55,9510,13,,0,0,6422.31,0
6174120,15:44:00,15:44:00,3298,14,,0,0,6810.36,1
6174120,15:44:26,15:44:26,9714,15,,0,0,6984.26,0
6174120,15:44:45,15:44:45,3299,16,,0,0,7136.11,0
6174120,15:45:21,15:45:21,3300,17,,0,0,7372.18,0
6174120,15:45:47,15:45:47,3301,18,,0,0,7602.22,0
6174120,15:46:20,15:46:20,3302,19,,0,0,7778.53,0
6174120,15:47:26,15:47:26,3303,20,,0,0,8198.32,0
6174120,15:48:27,15:48:27,3304,21,,0,0,8664.9,0
6174120,15:49:32,15:49:32,3316,22,,0,0,9279.77,0
6174120,15:50:14,15:50:14,3317,23,,0,0,9545.37,0
6174120,15:51:04,15:51:04,3318,24,,0,0,9812.91,0
6174120,15:51:23,15:51:23,3319,25,,0,0,9971.92,0
6174120,15:51:42,15:51:42,3320,26,,0,0,10115.76,0
6174120,15:52:44,15:52:44,3321,27,,0,0,10541.16,0
6174120,15:53:31,15:53:31,3322,28,,0,0,10894.22,0
6174120,15:54:49,15:54:49,5941,29,,0,0,11077.08,0
6174120,15:55:20,15:55:20,5942,30,,0,0,11375.31,0
6174120,15:56:00,15:56:00,9514,31,,0,0,11727.83,1
6174120,15:57:00,15:57:00,9516,32,,0,0,12209.41,1
6174120,15:58:00,15:58:00,9518,33,,0,0,12516.44,1
6174120,15:59:10,15:59:10,3024,34,,0,0,13201.28,0
6174120,15:59:54,15:59:54,10590,35,,0,0,13620.24,0
6174120,16:00:27,16:00:27,3096,36,,0,0,13910.22,0
6174120,16:00:52,16:00:52,3097,37,,0,0,14127.04,0
6174120,16:01:39,16:01:39,3098,38,,0,0,14347.31,0
6174120,16:01:53,16:01:53,3099,39,,0,0,14470.74,0
6174120,16:03:00,16:03:00,3411,40,,0,0,14669.24,1
6174120,16:03:45,16:03:45,3412,41,,0,0,15031.94,0
6174120,16:04:23,16:04:23,3413,42,,0,0,15333.36,0
6174120,16:04:47,16:04:47,7235,43,,0,0,15496.92,0
6174120,16:05:23,16:05:23,3415,44,,0,0,15787.73,0
6174120,16:05:58,16:05:58,3416,45,,0,0,16026.58,0
6174120,16:06:25,16:06:25,3417,46,,0,0,16205.58,0
6174120,16:06:44,16:06:44,6565,47,,0,0,16345.8,0
6174120,16:09:24,16:09:24,7977,48,,0,0,17714.52,0
6174120,16:10:02,16:10:02,7978,49,,0,0,18044.34,0
6174120,16:10:17,16:10:17,7979,50,,0,0,18186.33,0
6174120,16:11:00,16:11:00,10269,51,,0,0,18520.24,1
6174120,16:11:38,16:11:38,10267,52,,0,0,18884.65,0
6174120,16:12:07,16:12:07,10265,53,,0,0,19161.45,0
6174120,16:13:37,16:13:37,10668,54,,0,0,19730.89,0
6174120,16:15:15,16:15:15,3078,55,,0,0,20254.7,0
6174120,16:15:59,16:15:59,3079,56,,0,0,20624.44,0
6174120,16:16:46,16:16:46,3053,57,,0,0,20959.22,0
6174120,16:17:09,16:17:09,3054,58,,0,0,21181.17,0
6174120,16:17:41,16:17:41,3055,59,,0,0,21463.46,0
6174120,16:17:58,16:17:58,3056,60,,0,0,21672.86,0
6174120,16:18:31,16:18:31,3057,61,,0,0,21947.84,0
6174120,16:18:58,16:18:58,3058,62,,0,0,22266,0
6174120,16:19:21,16:19:21,3059,63,,0,0,22440.84,0
6174120,16:19:58,16:19:58,3060,64,,0,0,22713.65,0
6174120,16:20:34,16:20:34,3061,65,,0,0,23086.47,0
6174120,16:21:07,16:21:07,3062,66,,0,0,23395.86,0
6174120,16:21:55,16:21:55,3063,67,,0,0,23930.96,0
6174120,16:24:00,16:24:00,6608,68,,1,0,25206.42,1
6175120,06:30:00,06:30:00,10017,1,,0,1,0,1
6175120,06:31:40,06:31:40,4339,2,,0,0,816.65,0
6175120,06:32:08,06:32:08,4340,3,,0,0,1014.11,0
6175120,06:32:42,06:32:42,4341,4,,0,0,1269.75,0
6175120,06:33:16,06:33:16,5425,5,,0,0,1491.58,0
6175120,06:34:00,06:34:00,8054,6,,0,0,1804,0
6175120,06:34:34,06:34:34,5874,7,,0,0,2025.78,0
6175120,06:35:30,06:35:30,5875,8,,0,0,2370.76,0
6175120,06:35:58,06:35:58,5876,9,,0,0,2543.54,0
6175120,06:36:20,06:36:20,5877,10,,0,0,2709.96,0
6175120,06:37:00,06:37:00,4455,11,,0,0,2947.45,1
6175120,06:37:54,06:37:54,4456,12,,0,0,3288.69,0
6175120,06:38:17,06:38:17,4457,13,,0,0,3437.8,0
6175120,06:38:45,06:38:45,5879,14,,0,0,3642.82,0
6175120,06:39:13,06:39:13,5880,15,,0,0,3814.06,0
6175120,06:39:31,06:39:31,5881,16,,0,0,3918.89,0
6175120,06:39:53,06:39:53,5882,17,,0,0,4078.72,0
6175120,06:40:20,06:40:20,5883,18,,0,0,4238.9,0
6175120,06:40:39,06:40:39,5884,19,,0,0,4357.93,0
6175120,06:41:07,06:41:07,5886,20,,0,0,4588.65,0
6175120,06:41:33,06:41:33,5887,21,,0,0,4752.62,0
6175120,06:42:17,06:42:17,5888,22,,0,0,5134.26,0
6175120,06:43:00,06:43:00,5889,23,,0,0,5433.11,0
6175120,06:43:59,06:43:59,5890,24,,0,0,5779.98,0
6175120,06:44:22,06:44:22,5891,25,,0,0,5927.44,0
6175120,06:44:59,06:44:59,5892,26,,0,0,6164.29,0
6175120,06:45:38,06:45:38,5893,27,,0,0,6416.36,0
6175120,06:46:16,06:46:16,5894,28,,0,0,6674.54,0
6175120,06:46:55,06:46:55,5895,29,,0,0,6899.11,0
6175120,06:47:35,06:47:35,426,30,,0,0,7082.05,0
6175120,06:48:16,06:48:16,427,31,,0,0,7310.31,0
6175120,06:49:00,06:49:00,428,32,,0,0,7594.52,1
6175120,06:51:28,06:51:28,7396,33,,0,0,8317.8,0
6175120,06:51:54,06:51:54,4381,34,,0,0,8438.59,0
6175120,06:52:26,06:52:26,4382,35,,0,0,8648.52,0
6175120,06:53:00,06:53:00,8669,36,,0,0,8848.74,1
6175120,06:54:21,06:54:21,1242,37,,0,0,9036.63,0
6175120,06:55:46,06:55:46,1244,38,,0,0,9320.73,0
6175120,06:56:58,06:56:58,1245,39,,0,0,9547.42,0
6175120,06:58:10,06:58:10,1246,40,,0,0,9783.94,0
6175120,06:59:00,06:59:00,9833,41,,0,0,9917.62,1
6175120,07:02:33,07:02:33,2658,42,,0,0,10570.28,0
6175120,07:03:41,07:03:41,2659,43,,0,0,10790.44,0
6175120,07:05:00,07:05:00,9868,44,,0,0,11072.96,1
6175120,07:06:02,07:06:02,441,45,,0,0,11301.36,0
6175120,07:06:45,07:06:45,442,46,,0,0,11470.03,0
6175120,07:07:31,07:07:31,443,47,,0,0,11650.01,0
6175120,07:08:54,07:08:54,444,48,,0,0,11885.74,0
6175120,07:09:40,07:09:40,445,49,,0,0,12043.34,0
6175120,07:11:00,07:11:00,446,50,,0,0,12333.27,1
6175120,07:11:32,07:11:32,447,51,,0,0,12493.54,0
6175120,07:12:27,07:12:27,7267,52,,0,0,12746.98,0
6175120,07:13:09,07:13:09,7268,53,,0,0,12966.22,0
6175120,07:13:33,07:13:33,7269,54,,0,0,13092.13,0
6175120,07:14:14,07:14:14,7271,55,,0,0,13345.85,0
6175120,07:14:45,07:14:45,453,56,,0,0,13521.27,0
6175120,07:16:00,07:16:00,455,57,,0,0,13847.88,1
6175120,07:18:15,07:18:15,9896,58,,0,0,14300.53,0
6175120,07:19:00,07:19:00,5896,59,,0,0,14449.05,1
6175120,07:19:36,07:19:36,5897,60,,0,0,14619.85,0
6175120,07:20:06,07:20:06,10148,61,,0,0,14796.72,0
6175120,07:20:41,07:20:41,5899,62,,0,0,14990.42,0
6175120,07:21:48,07:21:48,5900,63,,0,0,15294.36,0
6175120,07:24:25,07:24:25,990,64,,0,0,15834.93,0
6175120,07:25:00,07:25:00,10737,65,,1,0,16061.27,1
6176120,10:40:00,10:40:00,6607,1,,0,1,0,1
6176120,10:40:56,10:40:56,6585,2,,0,0,699.97,0
6176120,10:41:26,10:41:26,8685,3,,0,0,1151.3,0
6176120,10:41:54,10:41:54,4873,4,,0,0,1428.69,0
6176120,10:42:15,10:42:15,4874,5,,0,0,1598.82,0
6176120,10:43:50,10:43:50,6995,6,,0,0,2086.16,0
6176120,10:44:03,10:44:03,9910,7,,0,0,2216.94,0
6176120,10:46:34,10:46:34,6530,8,,0,0,3790.57,0
6176120,10:47:00,10:47:00,3513,9,,0,0,4088.18,1
6176120,10:47:43,10:47:43,3514,10,,0,0,4468.86,0
6176120,10:48:24,10:48:24,8595,11,,0,0,4848.51,0
6176120,10:48:50,10:48:50,3516,12,,0,0,5075.59,0
6176120,10:49:09,10:49:09,3517,13,,0,0,5198.29,0
6176120,10:49:44,10:49:44,3518,14,,0,0,5505.63,0
6176120,10:50:05,10:50:05,3519,15,,0,0,5679.32,0
6176120,10:51:18,10:51:18,3520,16,,0,0,6227.92,0
6176120,10:51:48,10:51:48,3521,17,,0,0,6469.1,0
6176120,10:52:59,10:52:59,3522,18,,0,0,6707.52,0
6176120,10:53:59,10:53:59,8524,19,,0,0,6939.08,0
6176120,10:54:35,10:54:35,8525,20,,0,0,7355.58,0
6176120,10:56:00,10:56:00,3676,21,,0,0,8396.12,1
6176120,10:56:44,10:56:44,3256,22,,0,0,8691.77,0
6176120,10:57:45,10:57:45,10567,23,,0,0,9134.41,0
6176120,10:58:40,10:58:40,9762,24,,0,0,9625.46,0
6176120,10:59:08,10:59:08,9764,25,,0,0,9896.37,0
6176120,10:59:53,10:59:53,9766,26,,0,0,10253.09,0
6176120,11:00:33,11:00:33,9768,27,,0,0,10582.79,0
6176120,11:03:00,11:03:00,10571,28,,1,0,11735.37,1
6177080,19:17:00,19:17:00,9943,1,,0,1,0,1
6177080,19:20:27,19:20:27,5732,2,,0,0,1237.83,0
6177080,19:22:06,19:22:06,2127,3,,0,0,1861.99,0
6177080,19:25:00,19:25:00,2514,4,,0,0,2874.03,1
6177080,19:33:04,19:33:04,160,5,,0,0,6494.9,0
6177080,19:35:00,19:35:00,10161,6,,0,0,7427.08,1
6177080,19:40:00,19:40:00,9520,7,,0,0,10583.91,1
6177080,19:45:00,19:45:00,3344,8,,0,0,12864.71,1
6177080,19:48:04,19:48:04,657,9,,0,0,15426.57,0
6177080,19:53:00,19:53:00,658,10,,0,0,19824.8,1
6177080,19:53:23,19:53:23,2870,11,,0,0,20007.54,0
6177080,19:54:00,19:54:00,2871,12,,0,0,20308.54,0
6177080,19:54:45,19:54:45,2872,13,,0,0,20603.17,0
6177080,19:55:08,19:55:08,2873,14,,0,0,20780.03,0
6177080,19:55:23,19:55:23,6649,15,,0,0,20911.65,0
6177080,19:56:14,19:56:14,2874,16,,0,0,21230.78,0
6177080,19:56:52,19:56:52,2875,17,,0,0,21521.07,0
6177080,19:57:19,19:57:19,2876,18,,0,0,21741.26,0
6177080,19:58:01,19:58:01,2877,19,,0,0,22068.48,0
6177080,19:58:36,19:58:36,2878,20,,0,0,22315.04,0
6177080,19:59:09,19:59:09,2879,21,,0,0,22685.83,0
6177080,20:00:13,20:00:13,1145,22,,0,0,23157.34,0
6177080,20:01:00,20:01:00,2880,23,,0,0,23515.08,1
6177080,20:01:50,20:01:50,998,24,,0,0,24035.88,0
6177080,20:02:47,20:02:47,2842,25,,0,0,24597.83,0
6177080,20:03:47,20:03:47,10090,26,,0,0,25197.97,0
6177080,20:05:07,20:05:07,10641,27,,0,0,25848.2,0
6177080,20:06:56,20:06:56,10643,28,,0,0,26489.92,0
6177080,20:08:06,20:08:06,10645,29,,0,0,26893.27,0
6177080,20:08:35,20:08:35,10647,30,,0,0,27194.48,0
6177080,20:09:00,20:09:00,8602,31,,0,0,27475.59,1
6177080,20:10:43,20:10:43,10396,32,,0,0,27950.85,0
6177080,20:13:30,20:13:30,10392,33,,0,0,29070.8,0
6177080,20:14:42,20:14:42,2883,34,,0,0,29829.21,0
6177080,20:15:58,20:15:58,2884,35,,0,0,30689.05,0
6177080,20:16:15,20:16:15,2885,36,,0,0,30865.92,0
6177080,20:17:52,20:17:52,7908,37,,0,0,31255.22,0
6177080,20:19:06,20:19:06,4049,38,,0,0,31981.16,0
6177080,20:19:30,20:19:30,4050,39,,0,0,32193.36,0
6177080,20:20:26,20:20:26,4051,40,,0,0,32653.18,0
6177080,20:20:57,20:20:57,4052,41,,0,0,32923.7,0
6177080,20:21:38,20:21:38,4053,42,,0,0,33280.68,0
6177080,20:22:00,20:22:00,4054,43,,0,0,33489.68,1
6177080,20:22:39,20:22:39,10436,44,,0,0,33865.81,0
6177080,20:25:00,20:25:00,8628,45,,0,0,34942.2,1
6177080,20:26:51,20:26:51,9673,46,,0,0,35484.71,0
6177080,20:28:08,20:28:08,4055,47,,0,0,35766.01,0
6177080,20:28:50,20:28:50,9672,48,,0,0,35906.49,0
6177080,20:30:00,20:30:00,7499,49,,1,0,36177.96,1
6177090,19:17:00,19:17:00,9943,1,,0,1,0,1
6177090,19:20:27,19:20:27,5732,2,,0,0,1237.83,0
6177090,19:22:06,19:22:06,2127,3,,0,0,1861.99,0
6177090,19:25:00,19:25:00,2514,4,,0,0,2874.03,1
6177090,19:33:04,19:33:04,160,5,,0,0,6494.9,0
6177090,19:35:00,19:35:00,10161,6,,0,0,7427.08,1
6177090,19:40:00,19:40:00,9520,7,,0,0,10583.91,1
6177090,19:45:00,19:45:00,3344,8,,0,0,12864.71,1
6177090,19:48:04,19:48:04,657,9,,0,0,15426.57,0
6177090,19:53:00,19:53:00,658,10,,0,0,19824.8,1
6177090,19:53:23,19:53:23,2870,11,,0,0,20007.54,0
6177090,19:54:00,19:54:00,2871,12,,0,0,20308.54,0
6177090,19:54:45,19:54:45,2872,13,,0,0,20603.17,0
6177090,19:55:08,19:55:08,2873,14,,0,0,20780.03,0
6177090,19:55:23,19:55:23,6649,15,,0,0,20911.65,0
6177090,19:56:14,19:56:14,2874,16,,0,0,21230.78,0
6177090,19:56:52,19:56:52,2875,17,,0,0,21521.07,0
6177090,19:57:19,19:57:19,2876,18,,0,0,21741.26,0
6177090,19:58:01,19:58:01,2877,19,,0,0,22068.48,0
6177090,19:58:36,19:58:36,2878,20,,0,0,22315.04,0
6177090,19:59:09,19:59:09,2879,21,,0,0,22685.83,0
6177090,20:00:13,20:00:13,1145,22,,0,0,23157.34,0
6177090,20:01:00,20:01:00,2880,23,,0,0,23515.08,1
6177090,20:01:50,20:01:50,998,24,,0,0,24035.88,0
6177090,20:02:47,20:02:47,2842,25,,0,0,24597.83,0
6177090,20:03:47,20:03:47,10090,26,,0,0,25197.97,0
6177090,20:05:07,20:05:07,10641,27,,0,0,25848.2,0
6177090,20:06:56,20:06:56,10643,28,,0,0,26489.92,0
6177090,20:08:06,20:08:06,10645,29,,0,0,26893.27,0
6177090,20:08:35,20:08:35,10647,30,,0,0,27194.48,0
6177090,20:09:00,20:09:00,8602,31,,0,0,27475.59,1
6177090,20:10:43,20:10:43,10396,32,,0,0,27950.85,0
6177090,20:13:30,20:13:30,10392,33,,0,0,29070.8,0
6177090,20:14:42,20:14:42,2883,34,,0,0,29829.21,0
6177090,20:15:58,20:15:58,2884,35,,0,0,30689.05,0
6177090,20:16:15,20:16:15,2885,36,,0,0,30865.92,0
6177090,20:17:52,20:17:52,7908,37,,0,0,31255.22,0
6177090,20:19:06,20:19:06,4049,38,,0,0,31981.16,0
6177090,20:19:30,20:19:30,4050,39,,0,0,32193.36,0
6177090,20:20:26,20:20:26,4051,40,,0,0,32653.18,0
6177090,20:20:57,20:20:57,4052,41,,0,0,32923.7,0
6177090,20:21:38,20:21:38,4053,42,,0,0,33280.68,0
6177090,20:22:00,20:22:00,4054,43,,0,0,33489.68,1
6177090,20:22:39,20:22:39,10436,44,,0,0,33865.81,0
6177090,20:25:00,20:25:00,8628,45,,0,0,34942.2,1
6177090,20:26:51,20:26:51,9673,46,,0,0,35484.71,0
6177090,20:28:08,20:28:08,4055,47,,0,0,35766.01,0
6177090,20:28:50,20:28:50,9672,48,,0,0,35906.49,0
6177090,20:30:00,20:30:00,7499,49,,1,0,36177.96,1
6179120,08:15:00,08:15:00,9945,1,,0,1,0,1
6179120,08:17:53,08:17:53,2608,2,,0,0,800.54,0
6179120,08:18:57,08:18:57,686,3,,0,0,1016.7,0
6179120,08:19:45,08:19:45,2609,4,,0,0,1181.98,0
6179120,08:20:56,08:20:56,3492,5,,0,0,1465.29,0
6179120,08:21:57,08:21:57,3493,6,,0,0,1732.1,0
6179120,08:22:45,08:22:45,3494,7,,0,0,1892.98,0
6179120,08:24:00,08:24:00,3495,8,,0,0,2165.01,1
6179120,08:25:13,08:25:13,648,9,,0,0,2521.92,0
6179120,08:26:28,08:26:28,2178,10,,0,0,2899.68,0
6179120,08:26:58,08:26:58,10055,11,,0,0,3012.66,0
6179120,08:27:36,08:27:36,2180,12,,0,0,3209.88,0
6179120,08:28:26,08:28:26,2181,13,,0,0,3442.41,0
6179120,08:29:09,08:29:09,2182,14,,0,0,3635.36,0
6179120,08:30:15,08:30:15,2183,15,,0,0,3893.17,0
6179120,08:31:20,08:31:20,2184,16,,0,0,4197.67,0
6179120,08:31:53,08:31:53,2185,17,,0,0,4365.02,0
6179120,08:32:23,08:32:23,2186,18,,0,0,4504.2,0
6179120,08:33:08,08:33:08,3496,19,,0,0,4727.71,0
6179120,08:34:01,08:34:01,2193,20,,0,0,5007.59,0
6179120,08:34:46,08:34:46,2194,21,,0,0,5187.42,0
6179120,08:36:20,08:36:20,3497,22,,0,0,5553.25,0
6179120,08:36:57,08:36:57,3498,23,,0,0,5724.91,0
6179120,08:37:30,08:37:30,6985,24,,0,0,5880.14,0
6179120,08:38:00,08:38:00,3499,25,,0,0,6042.43,0
6179120,08:39:18,08:39:18,2356,26,,0,0,6398.02,0
6179120,08:40:09,08:40:09,2357,27,,0,0,6628.16,0
6179120,08:40:54,08:40:54,2358,28,,0,0,6856.01,0
6179120,08:42:00,08:42:00,31,29,,0,0,7185.54,1
6179120,08:42:46,08:42:46,32,30,,0,0,7454.44,0
6179120,08:43:36,08:43:36,33,31,,0,0,7746.84,0
6179120,08:44:18,08:44:18,34,32,,0,0,8005.52,0
6179120,08:45:14,08:45:14,35,33,,0,0,8326.1,0
6179120,08:46:01,08:46:01,9636,34,,0,0,8607.83,0
6179120,08:46:58,08:46:58,37,35,,0,0,8951.08,0
6179120,08:47:45,08:47:45,38,36,,0,0,9243.42,0
6179120,08:48:30,08:48:30,39,37,,0,0,9518,0
6179120,08:48:56,08:48:56,40,38,,0,0,9663.35,0
6179120,08:49:33,08:49:33,41,39,,0,0,9919.95,0
6179120,08:50:00,08:50:00,42,40,,0,0,10075.56,1
6179120,08:50:25,08:50:25,43,41,,0,0,10264.73,0
6179120,08:51:04,08:51:04,3506,42,,0,0,10678.45,0
6179120,08:51:38,08:51:38,3508,43,,0,0,11035.08,0
6179120,08:54:12,08:54:12,3509,44,,0,0,12563.47,0
6179120,08:55:03,08:55:03,3510,45,,0,0,13082.18,0
6179120,08:55:37,08:55:37,8414,46,,0,0,13463.32,0
6179120,08:56:00,08:56:00,3512,47,,0,0,13700.44,1
6179120,08:56:28,08:56:28,3513,48,,0,0,13964.84,0
6179120,08:57:15,08:57:15,3514,49,,0,0,14325.31,0
6179120,08:58:12,08:58:12,8595,50,,0,0,14704.96,0
6179120,08:58:49,08:58:49,3516,51,,0,0,14932.04,0
6179120,08:59:15,08:59:15,3517,52,,0,0,15054.74,0
6179120,09:00:05,09:00:05,3518,53,,0,0,15362.08,0
6179120,09:00:35,09:00:35,3519,54,,0,0,15535.77,0
6179120,09:02:17,09:02:17,3520,55,,0,0,16084.37,0
6179120,09:03:00,09:03:00,3521,56,,0,0,16325.55,0
6179120,09:04:38,09:04:38,3522,57,,0,0,16563.97,0
6179120,09:06:24,09:06:24,3523,58,,0,0,17020.7,0
6179120,09:06:58,09:06:58,9512,59,,0,0,17223.58,0
6179120,09:08:00,09:08:00,9515,60,,0,0,17757.9,1
6179120,09:10:19,09:10:19,10586,61,,0,0,18549.93,0
6179120,09:11:27,09:11:27,8076,62,,0,0,18911.05,0
6179120,09:12:24,09:12:24,10035,63,,0,0,19200.84,0
6179120,09:13:27,09:13:27,6597,64,,0,0,19506.72,0
6179120,09:14:59,09:14:59,6598,65,,0,0,19999.54,0
6179120,09:15:44,09:15:44,3105,66,,0,0,20198.28,0
6179120,09:16:31,09:16:31,7834,67,,0,0,20476.87,0
6179120,09:17:00,09:17:00,9516,68,,0,0,20687.31,1
6179120,09:22:00,09:22:00,9518,69,,1,0,20977.64,1
6180070,23:30:00,23:30:00,9947,1,,0,1,0,1
6180070,23:32:43,23:32:43,5732,2,,0,0,956.47,0
6180070,23:34:00,23:34:00,2127,3,,0,0,1583.67,1
6180070,23:38:00,23:38:00,2514,4,,0,0,2588.95,1
6180070,23:46:00,23:46:00,10161,5,,0,0,7149.14,1
6180070,23:49:00,23:49:00,18,6,,0,0,8634.28,1
6180070,23:50:11,23:50:11,9506,7,,0,0,9041.74,0
6180070,23:55:00,23:55:00,7096,8,,0,0,10823.85,1
6180070,23:55:35,23:55:35,9503,9,,0,0,11298.12,0
6180070,23:55:56,23:55:56,2388,10,,0,0,11514.12,0
6180070,23:56:30,23:56:30,2389,11,,0,0,11868.35,0
6180070,23:57:26,23:57:26,3481,12,,0,0,12471.92,0
6180070,23:57:58,23:57:58,5465,13,,0,0,12752.99,0
6180070,23:58:19,23:58:19,9502,14,,0,0,12966.58,0
6180070,23:58:51,23:58:51,4849,15,,0,0,13311.24,0
6180070,24:04:00,24:04:00,6607,16,,0,0,16660.53,1
6180070,24:06:38,24:06:38,6580,17,,0,0,18349.31,0
6180070,24:09:00,24:09:00,9514,18,,0,0,19825.25,1
6180070,24:10:00,24:10:00,9516,19,,0,0,20289.33,1
6180070,24:13:00,24:13:00,9518,20,,1,0,20581.41,1
6180130,23:30:00,23:30:00,9947,1,,0,1,0,1
6180130,23:32:43,23:32:43,5732,2,,0,0,956.47,0
6180130,23:34:00,23:34:00,2127,3,,0,0,1583.67,1
6180130,23:38:00,23:38:00,2514,4,,0,0,2588.95,1
6180130,23:46:00,23:46:00,10161,5,,0,0,7149.14,1
6180130,23:49:00,23:49:00,18,6,,0,0,8634.28,1
6180130,23:50:11,23:50:11,9506,7,,0,0,9041.74,0
6180130,23:55:00,23:55:00,7096,8,,0,0,10823.85,1
6180130,23:55:35,23:55:35,9503,9,,0,0,11298.12,0
6180130,23:55:56,23:55:56,2388,10,,0,0,11514.12,0
6180130,23:56:30,23:56:30,2389,11,,0,0,11868.35,0
6180130,23:57:26,23:57:26,3481,12,,0,0,12471.92,0
6180130,23:57:58,23:57:58,5465,13,,0,0,12752.99,0
6180130,23:58:19,23:58:19,9502,14,,0,0,12966.58,0
6180130,23:58:51,23:58:51,4849,15,,0,0,13311.24,0
6180130,24:04:00,24:04:00,6607,16,,0,0,16660.53,1
6180130,24:06:38,24:06:38,6580,17,,0,0,18349.31,0
6180130,24:09:00,24:09:00,9514,18,,0,0,19825.25,1
6180130,24:10:00,24:10:00,9516,19,,0,0,20289.33,1
6180130,24:13:00,24:13:00,9518,20,,1,0,20581.41,1
618020,15:52:00,15:52:00,9945,1,,0,1,0,1
618020,15:57:33,15:57:33,2127,2,,0,0,1695.69,0
618020,15:59:36,15:59:36,3836,3,,0,0,2357.56,0
618020,16:06:07,16:06:07,5040,4,,0,0,4482.76,0
618020,16:06:38,16:06:38,5041,5,,0,0,4675.72,0
618020,16:07:04,16:07:04,2339,6,,0,0,4770.98,0
618020,16:07:47,16:07:47,2340,7,,0,0,4931.18,0
618020,16:08:54,16:08:54,2341,8,,0,0,5256.12,0
618020,16:11:00,16:11:00,9934,9,,0,0,6027.6,1
618020,16:11:35,16:11:35,2129,10,,0,0,6210.96,0
618020,16:12:33,16:12:33,3472,11,,0,0,6448.95,0
618020,16:14:09,16:14:09,3473,12,,0,0,6799.8,0
618020,16:15:36,16:15:36,3474,13,,0,0,7055.32,0
618020,16:17:16,16:17:16,3475,14,,0,0,7425.96,0
618020,16:18:27,16:18:27,3476,15,,0,0,7707.44,0
618020,16:19:31,16:19:31,3477,16,,0,0,7973.43,0
618020,16:20:45,16:20:45,3478,17,,0,0,8291.35,0
618020,16:21:43,16:21:43,3479,18,,0,0,8503.59,0
618020,16:22:41,16:22:41,10818,19,,0,0,8677.08,0
618020,16:25:00,16:25:00,7091,20,,1,0,9251.73,1
618030,15:52:00,15:52:00,9945,1,,0,1,0,1
618030,15:57:33,15:57:33,2127,2,,0,0,1695.69,0
618030,15:59:36,15:59:36,3836,3,,0,0,2357.56,0
618030,16:06:07,16:06:07,5040,4,,0,0,4482.76,0
618030,16:06:38,16:06:38,5041,5,,0,0,4675.72,0
618030,16:07:04,16:07:04,2339,6,,0,0,4770.98,0
618030,16:07:47,16:07:47,2340,7,,0,0,4931.18,0
618030,16:08:54,16:08:54,2341,8,,0,0,5256.12,0
618030,16:11:00,16:11:00,9934,9,,0,0,6027.6,1
618030,16:11:35,16:11:35,2129,10,,0,0,6210.96,0
618030,16:12:33,16:12:33,3472,11,,0,0,6448.95,0
618030,16:14:09,16:14:09,3473,12,,0,0,6799.8,0
618030,16:15:36,16:15:36,3474,13,,0,0,7055.32,0
618030,16:17:16,16:17:16,3475,14,,0,0,7425.96,0
618030,16:18:27,16:18:27,3476,15,,0,0,7707.44,0
618030,16:19:31,16:19:31,3477,16,,0,0,7973.43,0
618030,16:20:45,16:20:45,3478,17,,0,0,8291.35,0
618030,16:21:43,16:21:43,3479,18,,0,0,8503.59,0
618030,16:22:41,16:22:41,10818,19,,0,0,8677.08,0
618030,16:25:00,16:25:00,7091,20,,1,0,9251.73,1
618040,15:52:00,15:52:00,9945,1,,0,1,0,1
618040,15:57:33,15:57:33,2127,2,,0,0,1695.69,0
618040,15:59:36,15:59:36,3836,3,,0,0,2357.56,0
618040,16:06:07,16:06:07,5040,4,,0,0,4482.76,0
618040,16:06:38,16:06:38,5041,5,,0,0,4675.72,0
618040,16:07:04,16:07:04,2339,6,,0,0,4770.98,0
618040,16:07:47,16:07:47,2340,7,,0,0,4931.18,0
618040,16:08:54,16:08:54,2341,8,,0,0,5256.12,0
618040,16:11:00,16:11:00,9934,9,,0,0,6027.6,1
618040,16:11:35,16:11:35,2129,10,,0,0,6210.96,0
618040,16:12:33,16:12:33,3472,11,,0,0,6448.95,0
618040,16:14:09,16:14:09,3473,12,,0,0,6799.8,0
618040,16:15:36,16:15:36,3474,13,,0,0,7055.32,0
618040,16:17:16,16:17:16,3475,14,,0,0,7425.96,0
618040,16:18:27,16:18:27,3476,15,,0,0,7707.44,0
618040,16:19:31,16:19:31,3477,16,,0,0,7973.43,0
618040,16:20:45,16:20:45,3478,17,,0,0,8291.35,0
618040,16:21:43,16:21:43,3479,18,,0,0,8503.59,0
618040,16:22:41,16:22:41,10818,19,,0,0,8677.08,0
618040,16:25:00,16:25:00,7091,20,,1,0,9251.73,1
618050,15:52:00,15:52:00,9945,1,,0,1,0,1
618050,15:57:33,15:57:33,2127,2,,0,0,1695.69,0
618050,15:59:36,15:59:36,3836,3,,0,0,2357.56,0
618050,16:06:07,16:06:07,5040,4,,0,0,4482.76,0
618050,16:06:38,16:06:38,5041,5,,0,0,4675.72,0
618050,16:07:04,16:07:04,2339,6,,0,0,4770.98,0
618050,16:07:47,16:07:47,2340,7,,0,0,4931.18,0
618050,16:08:54,16:08:54,2341,8,,0,0,5256.12,0
618050,16:11:00,16:11:00,9934,9,,0,0,6027.6,1
618050,16:11:35,16:11:35,2129,10,,0,0,6210.96,0
618050,16:12:33,16:12:33,3472,11,,0,0,6448.95,0
618050,16:14:09,16:14:09,3473,12,,0,0,6799.8,0
618050,16:15:36,16:15:36,3474,13,,0,0,7055.32,0
618050,16:17:16,16:17:16,3475,14,,0,0,7425.96,0
618050,16:18:27,16:18:27,3476,15,,0,0,7707.44,0
618050,16:19:31,16:19:31,3477,16,,0,0,7973.43,0
618050,16:20:45,16:20:45,3478,17,,0,0,8291.35,0
618050,16:21:43,16:21:43,3479,18,,0,0,8503.59,0
618050,16:22:41,16:22:41,10818,19,,0,0,8677.08,0
618050,16:25:00,16:25:00,7091,20,,1,0,9251.73,1
618060,15:52:00,15:52:00,9945,1,,0,1,0,1
618060,15:57:33,15:57:33,2127,2,,0,0,1695.69,0
618060,15:59:36,15:59:36,3836,3,,0,0,2357.56,0
618060,16:06:07,16:06:07,5040,4,,0,0,4482.76,0
618060,16:06:38,16:06:38,5041,5,,0,0,4675.72,0
618060,16:07:04,16:07:04,2339,6,,0,0,4770.98,0
618060,16:07:47,16:07:47,2340,7,,0,0,4931.18,0
618060,16:08:54,16:08:54,2341,8,,0,0,5256.12,0
618060,16:11:00,16:11:00,9934,9,,0,0,6027.6,1
618060,16:11:35,16:11:35,2129,10,,0,0,6210.96,0
618060,16:12:33,16:12:33,3472,11,,0,0,6448.95,0
618060,16:14:09,16:14:09,3473,12,,0,0,6799.8,0
618060,16:15:36,16:15:36,3474,13,,0,0,7055.32,0
618060,16:17:16,16:17:16,3475,14,,0,0,7425.96,0
618060,16:18:27,16:18:27,3476,15,,0,0,7707.44,0
618060,16:19:31,16:19:31,3477,16,,0,0,7973.43,0
618060,16:20:45,16:20:45,3478,17,,0,0,8291.35,0
618060,16:21:43,16:21:43,3479,18,,0,0,8503.59,0
618060,16:22:41,16:22:41,10818,19,,0,0,8677.08,0
618060,16:25:00,16:25:00,7091,20,,1,0,9251.73,1
618100,15:52:00,15:52:00,9945,1,,0,1,0,1
618100,15:57:33,15:57:33,2127,2,,0,0,1695.69,0
618100,15:59:36,15:59:36,3836,3,,0,0,2357.56,0
618100,16:06:07,16:06:07,5040,4,,0,0,4482.76,0
618100,16:06:38,16:06:38,5041,5,,0,0,4675.72,0
618100,16:07:04,16:07:04,2339,6,,0,0,4770.98,0
618100,16:07:47,16:07:47,2340,7,,0,0,4931.18,0
618100,16:08:54,16:08:54,2341,8,,0,0,5256.12,0
618100,16:11:00,16:11:00,9934,9,,0,0,6027.6,1
618100,16:11:35,16:11:35,2129,10,,0,0,6210.96,0
618100,16:12:33,16:12:33,3472,11,,0,0,6448.95,0
618100,16:14:09,16:14:09,3473,12,,0,0,6799.8,0
618100,16:15:36,16:15:36,3474,13,,0,0,7055.32,0
618100,16:17:16,16:17:16,3475,14,,0,0,7425.96,0
618100,16:18:27,16:18:27,3476,15,,0,0,7707.44,0
618100,16:19:31,16:19:31,3477,16,,0,0,7973.43,0
618100,16:20:45,16:20:45,3478,17,,0,0,8291.35,0
618100,16:21:43,16:21:43,3479,18,,0,0,8503.59,0
618100,16:22:41,16:22:41,10818,19,,0,0,8677.08,0
618100,16:25:00,16:25:00,7091,20,,1,0,9251.73,1
618110,15:52:00,15:52:00,9945,1,,0,1,0,1
618110,15:57:33,15:57:33,2127,2,,0,0,1695.69,0
618110,15:59:36,15:59:36,3836,3,,0,0,2357.56,0
618110,16:06:07,16:06:07,5040,4,,0,0,4482.76,0
618110,16:06:38,16:06:38,5041,5,,0,0,4675.72,0
618110,16:07:04,16:07:04,2339,6,,0,0,4770.98,0
618110,16:07:47,16:07:47,2340,7,,0,0,4931.18,0
618110,16:08:54,16:08:54,2341,8,,0,0,5256.12,0
618110,16:11:00,16:11:00,9934,9,,0,0,6027.6,1
618110,16:11:35,16:11:35,2129,10,,0,0,6210.96,0
618110,16:12:33,16:12:33,3472,11,,0,0,6448.95,0
618110,16:14:09,16:14:09,3473,12,,0,0,6799.8,0
618110,16:15:36,16:15:36,3474,13,,0,0,7055.32,0
618110,16:17:16,16:17:16,3475,14,,0,0,7425.96,0
618110,16:18:27,16:18:27,3476,15,,0,0,7707.44,0
618110,16:19:31,16:19:31,3477,16,,0,0,7973.43,0
618110,16:20:45,16:20:45,3478,17,,0,0,8291.35,0
618110,16:21:43,16:21:43,3479,18,,0,0,8503.59,0
618110,16:22:41,16:22:41,10818,19,,0,0,8677.08,0
618110,16:25:00,16:25:00,7091,20,,1,0,9251.73,1
618140,15:52:00,15:52:00,9945,1,,0,1,0,1
618140,15:57:33,15:57:33,2127,2,,0,0,1695.69,0
618140,15:59:36,15:59:36,3836,3,,0,0,2357.56,0
618140,16:06:07,16:06:07,5040,4,,0,0,4482.76,0
618140,16:06:38,16:06:38,5041,5,,0,0,4675.72,0
618140,16:07:04,16:07:04,2339,6,,0,0,4770.98,0
618140,16:07:47,16:07:47,2340,7,,0,0,4931.18,0
618140,16:08:54,16:08:54,2341,8,,0,0,5256.12,0
618140,16:11:00,16:11:00,9934,9,,0,0,6027.6,1
618140,16:11:35,16:11:35,2129,10,,0,0,6210.96,0
618140,16:12:33,16:12:33,3472,11,,0,0,6448.95,0
618140,16:14:09,16:14:09,3473,12,,0,0,6799.8,0
618140,16:15:36,16:15:36,3474,13,,0,0,7055.32,0
618140,16:17:16,16:17:16,3475,14,,0,0,7425.96,0
618140,16:18:27,16:18:27,3476,15,,0,0,7707.44,0
618140,16:19:31,16:19:31,3477,16,,0,0,7973.43,0
618140,16:20:45,16:20:45,3478,17,,0,0,8291.35,0
618140,16:21:43,16:21:43,3479,18,,0,0,8503.59,0
618140,16:22:41,16:22:41,10818,19,,0,0,8677.08,0
618140,16:25:00,16:25:00,7091,20,,1,0,9251.73,1
618150,15:52:00,15:52:00,9945,1,,0,1,0,1
618150,15:57:33,15:57:33,2127,2,,0,0,1695.69,0
618150,15:59:36,15:59:36,3836,3,,0,0,2357.56,0
618150,16:06:07,16:06:07,5040,4,,0,0,4482.76,0
618150,16:06:38,16:06:38,5041,5,,0,0,4675.72,0
618150,16:07:04,16:07:04,2339,6,,0,0,4770.98,0
618150,16:07:47,16:07:47,2340,7,,0,0,4931.18,0
618150,16:08:54,16:08:54,2341,8,,0,0,5256.12,0
618150,16:11:00,16:11:00,9934,9,,0,0,6027.6,1
618150,16:11:35,16:11:35,2129,10,,0,0,6210.96,0
618150,16:12:33,16:12:33,3472,11,,0,0,6448.95,0
618150,16:14:09,16:14:09,3473,12,,0,0,6799.8,0
618150,16:15:36,16:15:36,3474,13,,0,0,7055.32,0
618150,16:17:16,16:17:16,3475,14,,0,0,7425.96,0
618150,16:18:27,16:18:27,3476,15,,0,0,7707.44,0
618150,16:19:31,16:19:31,3477,16,,0,0,7973.43,0
618150,16:20:45,16:20:45,3478,17,,0,0,8291.35,0
618150,16:21:43,16:21:43,3479,18,,0,0,8503.59,0
618150,16:22:41,16:22:41,10818,19,,0,0,8677.08,0
618150,16:25:00,16:25:00,7091,20,,1,0,9251.73,1
6182020,16:00:00,16:00:00,9942,1,,0,1,0,1
6182020,16:03:49,16:03:49,2127,2,,0,0,1921.5,0
6182020,16:05:16,16:05:16,3836,3,,0,0,2582.83,0
6182020,16:13:36,16:13:36,2452,4,,0,0,6499,0
6182020,16:30:44,16:30:44,5469,5,,0,0,14284.15,0
6182020,16:31:44,16:31:44,5470,6,,0,0,14722.19,0
6182020,16:33:42,16:33:42,8350,7,,0,0,15614,0
6182020,16:34:04,16:34:04,5472,8,,0,0,15758.73,0
6182020,16:34:53,16:34:53,1066,9,,0,0,16108.88,0
6182020,16:35:53,16:35:53,1067,10,,0,0,16545.62,0
6182020,16:36:50,16:36:50,5498,11,,0,0,16923.33,0
6182020,16:37:28,16:37:28,9134,12,,0,0,17171.56,0
6182020,16:40:25,16:40:25,5818,13,,0,0,18562.36,0
6182020,16:43:05,16:43:05,5819,14,,0,0,19902.66,0
6182020,16:44:57,16:44:57,5820,15,,0,0,20793.14,0
6182020,16:45:57,16:45:57,9933,16,,0,0,21232.95,0
6182020,16:47:10,16:47:10,9931,17,,0,0,21865.4,0
6182020,16:47:45,16:47:45,10640,18,,0,0,22149.92,0
6182020,16:48:30,16:48:30,2921,19,,0,0,22438.57,0
6182020,16:50:08,16:50:08,2760,20,,0,0,23012.06,0
6182020,16:50:32,16:50:32,2761,21,,0,0,23148.99,0
6182020,16:51:16,16:51:16,2762,22,,0,0,23471.7,0
6182020,16:51:43,16:51:43,2763,23,,0,0,23629.03,0
6182020,16:53:00,16:53:00,8358,24,,0,0,23933.49,1
6182020,16:53:31,16:53:31,2765,25,,0,0,24244.82,0
6182020,16:53:48,16:53:48,8803,26,,0,0,24369.41,0
6182020,16:55:04,16:55:04,10636,27,,0,0,24680.01,0
6182020,16:55:30,16:55:30,10638,28,,0,0,24888.95,0
6182020,16:55:53,16:55:53,10637,29,,0,0,25125.03,0
6182020,16:56:34,16:56:34,5751,30,,0,0,25421.43,0
6182020,16:57:20,16:57:20,5752,31,,0,0,25797.19,0
6182020,16:58:06,16:58:06,5753,32,,0,0,26148.8,0
6182020,16:58:23,16:58:23,5754,33,,0,0,26310.83,0
6182020,16:58:40,16:58:40,5755,34,,0,0,26472.67,0
6182020,16:59:07,16:59:07,5756,35,,0,0,26759.89,0
6182020,16:59:30,16:59:30,5757,36,,0,0,26906.8,0
6182020,16:59:52,16:59:52,5758,37,,0,0,27059.66,0
6182020,17:00:22,17:00:22,5759,38,,0,0,27244.06,0
6182020,17:01:00,17:01:00,5760,39,,0,0,27466.26,0
6182020,17:01:33,17:01:33,2923,40,,0,0,27793.98,0
6182020,17:02:01,17:02:01,5150,41,,0,0,27985.37,0
6182020,17:02:52,17:02:52,5151,42,,0,0,28372.66,0
6182020,17:03:34,17:03:34,5152,43,,0,0,28647.48,0
6182020,17:04:21,17:04:21,8871,44,,0,0,29088.52,0
6182020,17:05:00,17:05:00,8874,45,,1,0,29462.37,1
6182030,16:00:00,16:00:00,9942,1,,0,1,0,1
6182030,16:03:49,16:03:49,2127,2,,0,0,1921.5,0
6182030,16:05:16,16:05:16,3836,3,,0,0,2582.83,0
6182030,16:13:36,16:13:36,2452,4,,0,0,6499,0
6182030,16:30:44,16:30:44,5469,5,,0,0,14284.15,0
6182030,16:31:44,16:31:44,5470,6,,0,0,14722.19,0
6182030,16:33:42,16:33:42,8350,7,,0,0,15614,0
6182030,16:34:04,16:34:04,5472,8,,0,0,15758.73,0
6182030,16:34:53,16:34:53,1066,9,,0,0,16108.88,0
6182030,16:35:53,16:35:53,1067,10,,0,0,16545.62,0
6182030,16:36:50,16:36:50,5498,11,,0,0,16923.33,0
6182030,16:37:28,16:37:28,9134,12,,0,0,17171.56,0
6182030,16:40:25,16:40:25,5818,13,,0,0,18562.36,0
6182030,16:43:05,16:43:05,5819,14,,0,0,19902.66,0
6182030,16:44:57,16:44:57,5820,15,,0,0,20793.14,0
6182030,16:45:57,16:45:57,9933,16,,0,0,21232.95,0
6182030,16:47:10,16:47:10,9931,17,,0,0,21865.4,0
6182030,16:47:45,16:47:45,10640,18,,0,0,22149.92,0
6182030,16:48:30,16:48:30,2921,19,,0,0,22438.57,0
6182030,16:50:08,16:50:08,2760,20,,0,0,23012.06,0
6182030,16:50:32,16:50:32,2761,21,,0,0,23148.99,0
6182030,16:51:16,16:51:16,2762,22,,0,0,23471.7,0
6182030,16:51:43,16:51:43,2763,23,,0,0,23629.03,0
6182030,16:53:00,16:53:00,8358,24,,0,0,23933.49,1
6182030,16:53:31,16:53:31,2765,25,,0,0,24244.82,0
6182030,16:53:48,16:53:48,8803,26,,0,0,24369.41,0
6182030,16:55:04,16:55:04,10636,27,,0,0,24680.01,0
6182030,16:55:30,16:55:30,10638,28,,0,0,24888.95,0
6182030,16:55:53,16:55:53,10637,29,,0,0,25125.03,0
6182030,16:56:34,16:56:34,5751,30,,0,0,25421.43,0
6182030,16:57:20,16:57:20,5752,31,,0,0,25797.19,0
6182030,16:58:06,16:58:06,5753,32,,0,0,26148.8,0
6182030,16:58:23,16:58:23,5754,33,,0,0,26310.83,0
6182030,16:58:40,16:58:40,5755,34,,0,0,26472.67,0
6182030,16:59:07,16:59:07,5756,35,,0,0,26759.89,0
6182030,16:59:30,16:59:30,5757,36,,0,0,26906.8,0
6182030,16:59:52,16:59:52,5758,37,,0,0,27059.66,0
6182030,17:00:22,17:00:22,5759,38,,0,0,27244.06,0
6182030,17:01:00,17:01:00,5760,39,,0,0,27466.26,0
6182030,17:01:33,17:01:33,2923,40,,0,0,27793.98,0
6182030,17:02:01,17:02:01,5150,41,,0,0,27985.37,0
6182030,17:02:52,17:02:52,5151,42,,0,0,28372.66,0
6182030,17:03:34,17:03:34,5152,43,,0,0,28647.48,0
6182030,17:04:21,17:04:21,8871,44,,0,0,29088.52,0
6182030,17:05:00,17:05:00,8874,45,,1,0,29462.37,1
6182040,16:00:00,16:00:00,9942,1,,0,1,0,1
6182040,16:03:49,16:03:49,2127,2,,0,0,1921.5,0
6182040,16:05:16,16:05:16,3836,3,,0,0,2582.83,0
6182040,16:13:36,16:13:36,2452,4,,0,0,6499,0
6182040,16:30:44,16:30:44,5469,5,,0,0,14284.15,0
6182040,16:31:44,16:31:44,5470,6,,0,0,14722.19,0
6182040,16:33:42,16:33:42,8350,7,,0,0,15614,0
6182040,16:34:04,16:34:04,5472,8,,0,0,15758.73,0
6182040,16:34:53,16:34:53,1066,9,,0,0,16108.88,0
6182040,16:35:53,16:35:53,1067,10,,0,0,16545.62,0
6182040,16:36:50,16:36:50,5498,11,,0,0,16923.33,0
6182040,16:37:28,16:37:28,9134,12,,0,0,17171.56,0
6182040,16:40:25,16:40:25,5818,13,,0,0,18562.36,0
6182040,16:43:05,16:43:05,5819,14,,0,0,19902.66,0
6182040,16:44:57,16:44:57,5820,15,,0,0,20793.14,0
6182040,16:45:57,16:45:57,9933,16,,0,0,21232.95,0
6182040,16:47:10,16:47:10,9931,17,,0,0,21865.4,0
6182040,16:47:45,16:47:45,10640,18,,0,0,22149.92,0
6182040,16:48:30,16:48:30,2921,19,,0,0,22438.57,0
6182040,16:50:08,16:50:08,2760,20,,0,0,23012.06,0
6182040,16:50:32,16:50:32,2761,21,,0,0,23148.99,0
6182040,16:51:16,16:51:16,2762,22,,0,0,23471.7,0
6182040,16:51:43,16:51:43,2763,23,,0,0,23629.03,0
6182040,16:53:00,16:53:00,8358,24,,0,0,23933.49,1
6182040,16:53:31,16:53:31,2765,25,,0,0,24244.82,0
6182040,16:53:48,16:53:48,8803,26,,0,0,24369.41,0
6182040,16:55:04,16:55:04,10636,27,,0,0,24680.01,0
6182040,16:55:30,16:55:30,10638,28,,0,0,24888.95,0
6182040,16:55:53,16:55:53,10637,29,,0,0,25125.03,0
6182040,16:56:34,16:56:34,5751,30,,0,0,25421.43,0
6182040,16:57:20,16:57:20,5752,31,,0,0,25797.19,0
6182040,16:58:06,16:58:06,5753,32,,0,0,26148.8,0
6182040,16:58:23,16:58:23,5754,33,,0,0,26310.83,0
6182040,16:58:40,16:58:40,5755,34,,0,0,26472.67,0
6182040,16:59:07,16:59:07,5756,35,,0,0,26759.89,0
6182040,16:59:30,16:59:30,5757,36,,0,0,26906.8,0
6182040,16:59:52,16:59:52,5758,37,,0,0,27059.66,0
6182040,17:00:22,17:00:22,5759,38,,0,0,27244.06,0
6182040,17:01:00,17:01:00,5760,39,,0,0,27466.26,0
6182040,17:01:33,17:01:33,2923,40,,0,0,27793.98,0
6182040,17:02:01,17:02:01,5150,41,,0,0,27985.37,0
6182040,17:02:52,17:02:52,5151,42,,0,0,28372.66,0
6182040,17:03:34,17:03:34,5152,43,,0,0,28647.48,0
6182040,17:04:21,17:04:21,8871,44,,0,0,29088.52,0
6182040,17:05:00,17:05:00,8874,45,,1,0,29462.37,1
6182050,16:00:00,16:00:00,9942,1,,0,1,0,1
6182050,16:03:49,16:03:49,2127,2,,0,0,1921.5,0
6182050,16:05:16,16:05:16,3836,3,,0,0,2582.83,0
6182050,16:13:36,16:13:36,2452,4,,0,0,6499,0
6182050,16:30:44,16:30:44,5469,5,,0,0,14284.15,0
6182050,16:31:44,16:31:44,5470,6,,0,0,14722.19,0
6182050,16:33:42,16:33:42,8350,7,,0,0,15614,0
6182050,16:34:04,16:34:04,5472,8,,0,0,15758.73,0
6182050,16:34:53,16:34:53,1066,9,,0,0,16108.88,0
6182050,16:35:53,16:35:53,1067,10,,0,0,16545.62,0
6182050,16:36:50,16:36:50,5498,11,,0,0,16923.33,0
6182050,16:37:28,16:37:28,9134,12,,0,0,17171.56,0
6182050,16:40:25,16:40:25,5818,13,,0,0,18562.36,0
6182050,16:43:05,16:43:05,5819,14,,0,0,19902.66,0
6182050,16:44:57,16:44:57,5820,15,,0,0,20793.14,0
6182050,16:45:57,16:45:57,9933,16,,0,0,21232.95,0
6182050,16:47:10,16:47:10,9931,17,,0,0,21865.4,0
6182050,16:47:45,16:47:45,10640,18,,0,0,22149.92,0
6182050,16:48:30,16:48:30,2921,19,,0,0,22438.57,0
6182050,16:50:08,16:50:08,2760,20,,0,0,23012.06,0
6182050,16:50:32,16:50:32,2761,21,,0,0,23148.99,0
6182050,16:51:16,16:51:16,2762,22,,0,0,23471.7,0
6182050,16:51:43,16:51:43,2763,23,,0,0,23629.03,0
6182050,16:53:00,16:53:00,8358,24,,0,0,23933.49,1
6182050,16:53:31,16:53:31,2765,25,,0,0,24244.82,0
6182050,16:53:48,16:53:48,8803,26,,0,0,24369.41,0
6182050,16:55:04,16:55:04,10636,27,,0,0,24680.01,0
6182050,16:55:30,16:55:30,10638,28,,0,0,24888.95,0
6182050,16:55:53,16:55:53,10637,29,,0,0,25125.03,0
6182050,16:56:34,16:56:34,5751,30,,0,0,25421.43,0
6182050,16:57:20,16:57:20,5752,31,,0,0,25797.19,0
6182050,16:58:06,16:58:06,5753,32,,0,0,26148.8,0
6182050,16:58:23,16:58:23,5754,33,,0,0,26310.83,0
6182050,16:58:40,16:58:40,5755,34,,0,0,26472.67,0
6182050,16:59:07,16:59:07,5756,35,,0,0,26759.89,0
6182050,16:59:30,16:59:30,5757,36,,0,0,26906.8,0
6182050,16:59:52,16:59:52,5758,37,,0,0,27059.66,0
6182050,17:00:22,17:00:22,5759,38,,0,0,27244.06,0
6182050,17:01:00,17:01:00,5760,39,,0,0,27466.26,0
6182050,17:01:33,17:01:33,2923,40,,0,0,27793.98,0
6182050,17:02:01,17:02:01,5150,41,,0,0,27985.37,0
6182050,17:02:52,17:02:52,5151,42,,0,0,28372.66,0
6182050,17:03:34,17:03:34,5152,43,,0,0,28647.48,0
6182050,17:04:21,17:04:21,8871,44,,0,0,29088.52,0
6182050,17:05:00,17:05:00,8874,45,,1,0,29462.37,1
6182060,16:00:00,16:00:00,9942,1,,0,1,0,1
6182060,16:03:49,16:03:49,2127,2,,0,0,1921.5,0
6182060,16:05:16,16:05:16,3836,3,,0,0,2582.83,0
6182060,16:13:36,16:13:36,2452,4,,0,0,6499,0
6182060,16:30:44,16:30:44,5469,5,,0,0,14284.15,0
6182060,16:31:44,16:31:44,5470,6,,0,0,14722.19,0
6182060,16:33:42,16:33:42,8350,7,,0,0,15614,0
6182060,16:34:04,16:34:04,5472,8,,0,0,15758.73,0
6182060,16:34:53,16:34:53,1066,9,,0,0,16108.88,0
6182060,16:35:53,16:35:53,1067,10,,0,0,16545.62,0
6182060,16:36:50,16:36:50,5498,11,,0,0,16923.33,0
6182060,16:37:28,16:37:28,9134,12,,0,0,17171.56,0
6182060,16:40:25,16:40:25,5818,13,,0,0,18562.36,0
6182060,16:43:05,16:43:05,5819,14,,0,0,19902.66,0
6182060,16:44:57,16:44:57,5820,15,,0,0,20793.14,0
6182060,16:45:57,16:45:57,9933,16,,0,0,21232.95,0
6182060,16:47:10,16:47:10,9931,17,,0,0,21865.4,0
6182060,16:47:45,16:47:45,10640,18,,0,0,22149.92,0
6182060,16:48:30,16:48:30,2921,19,,0,0,22438.57,0
6182060,16:50:08,16:50:08,2760,20,,0,0,23012.06,0
6182060,16:50:32,16:50:32,2761,21,,0,0,23148.99,0
6182060,16:51:16,16:51:16,2762,22,,0,0,23471.7,0
6182060,16:51:43,16:51:43,2763,23,,0,0,23629.03,0
6182060,16:53:00,16:53:00,8358,24,,0,0,23933.49,1
6182060,16:53:31,16:53:31,2765,25,,0,0,24244.82,0
6182060,16:53:48,16:53:48,8803,26,,0,0,24369.41,0
6182060,16:55:04,16:55:04,10636,27,,0,0,24680.01,0
6182060,16:55:30,16:55:30,10638,28,,0,0,24888.95,0
6182060,16:55:53,16:55:53,10637,29,,0,0,25125.03,0
6182060,16:56:34,16:56:34,5751,30,,0,0,25421.43,0
6182060,16:57:20,16:57:20,5752,31,,0,0,25797.19,0
6182060,16:58:06,16:58:06,5753,32,,0,0,26148.8,0
6182060,16:58:23,16:58:23,5754,33,,0,0,26310.83,0
6182060,16:58:40,16:58:40,5755,34,,0,0,26472.67,0
6182060,16:59:07,16:59:07,5756,35,,0,0,26759.89,0
6182060,16:59:30,16:59:30,5757,36,,0,0,26906.8,0
6182060,16:59:52,16:59:52,5758,37,,0,0,27059.66,0
6182060,17:00:22,17:00:22,5759,38,,0,0,27244.06,0
6182060,17:01:00,17:01:00,5760,39,,0,0,27466.26,0
6182060,17:01:33,17:01:33,2923,40,,0,0,27793.98,0
6182060,17:02:01,17:02:01,5150,41,,0,0,27985.37,0
6182060,17:02:52,17:02:52,5151,42,,0,0,28372.66,0
6182060,17:03:34,17:03:34,5152,43,,0,0,28647.48,0
6182060,17:04:21,17:04:21,8871,44,,0,0,29088.52,0
6182060,17:05:00,17:05:00,8874,45,,1,0,29462.37,1
6182100,16:00:00,16:00:00,9942,1,,0,1,0,1
6182100,16:03:49,16:03:49,2127,2,,0,0,1921.5,0
6182100,16:05:16,16:05:16,3836,3,,0,0,2582.83,0
6182100,16:13:36,16:13:36,2452,4,,0,0,6499,0
6182100,16:30:44,16:30:44,5469,5,,0,0,14284.15,0
6182100,16:31:44,16:31:44,5470,6,,0,0,14722.19,0
6182100,16:33:42,16:33:42,8350,7,,0,0,15614,0
6182100,16:34:04,16:34:04,5472,8,,0,0,15758.73,0
6182100,16:34:53,16:34:53,1066,9,,0,0,16108.88,0
6182100,16:35:53,16:35:53,1067,10,,0,0,16545.62,0
6182100,16:36:50,16:36:50,5498,11,,0,0,16923.33,0
6182100,16:37:28,16:37:28,9134,12,,0,0,17171.56,0
6182100,16:40:25,16:40:25,5818,13,,0,0,18562.36,0
6182100,16:43:05,16:43:05,5819,14,,0,0,19902.66,0
6182100,16:44:57,16:44:57,5820,15,,0,0,20793.14,0
6182100,16:45:57,16:45:57,9933,16,,0,0,21232.95,0
6182100,16:47:10,16:47:10,9931,17,,0,0,21865.4,0
6182100,16:47:45,16:47:45,10640,18,,0,0,22149.92,0
6182100,16:48:30,16:48:30,2921,19,,0,0,22438.57,0
6182100,16:50:08,16:50:08,2760,20,,0,0,23012.06,0
6182100,16:50:32,16:50:32,2761,21,,0,0,23148.99,0
6182100,16:51:16,16:51:16,2762,22,,0,0,23471.7,0
6182100,16:51:43,16:51:43,2763,23,,0,0,23629.03,0
6182100,16:53:00,16:53:00,8358,24,,0,0,23933.49,1
6182100,16:53:31,16:53:31,2765,25,,0,0,24244.82,0
6182100,16:53:48,16:53:48,8803,26,,0,0,24369.41,0
6182100,16:55:04,16:55:04,10636,27,,0,0,24680.01,0
6182100,16:55:30,16:55:30,10638,28,,0,0,24888.95,0
6182100,16:55:53,16:55:53,10637,29,,0,0,25125.03,0
6182100,16:56:34,16:56:34,5751,30,,0,0,25421.43,0
6182100,16:57:20,16:57:20,5752,31,,0,0,25797.19,0
6182100,16:58:06,16:58:06,5753,32,,0,0,26148.8,0
6182100,16:58:23,16:58:23,5754,33,,0,0,26310.83,0
6182100,16:58:40,16:58:40,5755,34,,0,0,26472.67,0
6182100,16:59:07,16:59:07,5756,35,,0,0,26759.89,0
6182100,16:59:30,16:59:30,5757,36,,0,0,26906.8,0
6182100,16:59:52,16:59:52,5758,37,,0,0,27059.66,0
6182100,17:00:22,17:00:22,5759,38,,0,0,27244.06,0
6182100,17:01:00,17:01:00,5760,39,,0,0,27466.26,0
6182100,17:01:33,17:01:33,2923,40,,0,0,27793.98,0
6182100,17:02:01,17:02:01,5150,41,,0,0,27985.37,0
6182100,17:02:52,17:02:52,5151,42,,0,0,28372.66,0
6182100,17:03:34,17:03:34,5152,43,,0,0,28647.48,0
6182100,17:04:21,17:04:21,8871,44,,0,0,29088.52,0
6182100,17:05:00,17:05:00,8874,45,,1,0,29462.37,1
6182110,16:00:00,16:00:00,9942,1,,0,1,0,1
6182110,16:03:49,16:03:49,2127,2,,0,0,1921.5,0
6182110,16:05:16,16:05:16,3836,3,,0,0,2582.83,0
6182110,16:13:36,16:13:36,2452,4,,0,0,6499,0
6182110,16:30:44,16:30:44,5469,5,,0,0,14284.15,0
6182110,16:31:44,16:31:44,5470,6,,0,0,14722.19,0
6182110,16:33:42,16:33:42,8350,7,,0,0,15614,0
6182110,16:34:04,16:34:04,5472,8,,0,0,15758.73,0
6182110,16:34:53,16:34:53,1066,9,,0,0,16108.88,0
6182110,16:35:53,16:35:53,1067,10,,0,0,16545.62,0
6182110,16:36:50,16:36:50,5498,11,,0,0,16923.33,0
6182110,16:37:28,16:37:28,9134,12,,0,0,17171.56,0
6182110,16:40:25,16:40:25,5818,13,,0,0,18562.36,0
6182110,16:43:05,16:43:05,5819,14,,0,0,19902.66,0
6182110,16:44:57,16:44:57,5820,15,,0,0,20793.14,0
6182110,16:45:57,16:45:57,9933,16,,0,0,21232.95,0
6182110,16:47:10,16:47:10,9931,17,,0,0,21865.4,0
6182110,16:47:45,16:47:45,10640,18,,0,0,22149.92,0
6182110,16:48:30,16:48:30,2921,19,,0,0,22438.57,0
6182110,16:50:08,16:50:08,2760,20,,0,0,23012.06,0
6182110,16:50:32,16:50:32,2761,21,,0,0,23148.99,0
6182110,16:51:16,16:51:16,2762,22,,0,0,23471.7,0
6182110,16:51:43,16:51:43,2763,23,,0,0,23629.03,0
6182110,16:53:00,16:53:00,8358,24,,0,0,23933.49,1
6182110,16:53:31,16:53:31,2765,25,,0,0,24244.82,0
6182110,16:53:48,16:53:48,8803,26,,0,0,24369.41,0
6182110,16:55:04,16:55:04,10636,27,,0,0,24680.01,0
6182110,16:55:30,16:55:30,10638,28,,0,0,24888.95,0
6182110,16:55:53,16:55:53,10637,29,,0,0,25125.03,0
6182110,16:56:34,16:56:34,5751,30,,0,0,25421.43,0
6182110,16:57:20,16:57:20,5752,31,,0,0,25797.19,0
6182110,16:58:06,16:58:06,5753,32,,0,0,26148.8,0
6182110,16:58:23,16:58:23,5754,33,,0,0,26310.83,0
6182110,16:58:40,16:58:40,5755,34,,0,0,26472.67,0
6182110,16:59:07,16:59:07,5756,35,,0,0,26759.89,0
6182110,16:59:30,16:59:30,5757,36,,0,0,26906.8,0
6182110,16:59:52,16:59:52,5758,37,,0,0,27059.66,0
6182110,17:00:22,17:00:22,5759,38,,0,0,27244.06,0
6182110,17:01:00,17:01:00,5760,39,,0,0,27466.26,0
6182110,17:01:33,17:01:33,2923,40,,0,0,27793.98,0
6182110,17:02:01,17:02:01,5150,41,,0,0,27985.37,0
6182110,17:02:52,17:02:52,5151,42,,0,0,28372.66,0
6182110,17:03:34,17:03:34,5152,43,,0,0,28647.48,0
6182110,17:04:21,17:04:21,8871,44,,0,0,29088.52,0
6182110,17:05:00,17:05:00,8874,45,,1,0,29462.37,1
6182140,16:00:00,16:00:00,9942,1,,0,1,0,1
6182140,16:03:49,16:03:49,2127,2,,0,0,1921.5,0
6182140,16:05:16,16:05:16,3836,3,,0,0,2582.83,0
6182140,16:13:36,16:13:36,2452,4,,0,0,6499,0
6182140,16:30:44,16:30:44,5469,5,,0,0,14284.15,0
6182140,16:31:44,16:31:44,5470,6,,0,0,14722.19,0
6182140,16:33:42,16:33:42,8350,7,,0,0,15614,0
6182140,16:34:04,16:34:04,5472,8,,0,0,15758.73,0
6182140,16:34:53,16:34:53,1066,9,,0,0,16108.88,0
6182140,16:35:53,16:35:53,1067,10,,0,0,16545.62,0
6182140,16:36:50,16:36:50,5498,11,,0,0,16923.33,0
6182140,16:37:28,16:37:28,9134,12,,0,0,17171.56,0
6182140,16:40:25,16:40:25,5818,13,,0,0,18562.36,0
6182140,16:43:05,16:43:05,5819,14,,0,0,19902.66,0
6182140,16:44:57,16:44:57,5820,15,,0,0,20793.14,0
6182140,16:45:57,16:45:57,9933,16,,0,0,21232.95,0
6182140,16:47:10,16:47:10,9931,17,,0,0,21865.4,0
6182140,16:47:45,16:47:45,10640,18,,0,0,22149.92,0
6182140,16:48:30,16:48:30,2921,19,,0,0,22438.57,0
6182140,16:50:08,16:50:08,2760,20,,0,0,23012.06,0
6182140,16:50:32,16:50:32,2761,21,,0,0,23148.99,0
6182140,16:51:16,16:51:16,2762,22,,0,0,23471.7,0
6182140,16:51:43,16:51:43,2763,23,,0,0,23629.03,0
6182140,16:53:00,16:53:00,8358,24,,0,0,23933.49,1
6182140,16:53:31,16:53:31,2765,25,,0,0,24244.82,0
6182140,16:53:48,16:53:48,8803,26,,0,0,24369.41,0
6182140,16:55:04,16:55:04,10636,27,,0,0,24680.01,0
6182140,16:55:30,16:55:30,10638,28,,0,0,24888.95,0
6182140,16:55:53,16:55:53,10637,29,,0,0,25125.03,0
6182140,16:56:34,16:56:34,5751,30,,0,0,25421.43,0
6182140,16:57:20,16:57:20,5752,31,,0,0,25797.19,0
6182140,16:58:06,16:58:06,5753,32,,0,0,26148.8,0
6182140,16:58:23,16:58:23,5754,33,,0,0,26310.83,0
6182140,16:58:40,16:58:40,5755,34,,0,0,26472.67,0
6182140,16:59:07,16:59:07,5756,35,,0,0,26759.89,0
6182140,16:59:30,16:59:30,5757,36,,0,0,26906.8,0
6182140,16:59:52,16:59:52,5758,37,,0,0,27059.66,0
6182140,17:00:22,17:00:22,5759,38,,0,0,27244.06,0
6182140,17:01:00,17:01:00,5760,39,,0,0,27466.26,0
6182140,17:01:33,17:01:33,2923,40,,0,0,27793.98,0
6182140,17:02:01,17:02:01,5150,41,,0,0,27985.37,0
6182140,17:02:52,17:02:52,5151,42,,0,0,28372.66,0
6182140,17:03:34,17:03:34,5152,43,,0,0,28647.48,0
6182140,17:04:21,17:04:21,8871,44,,0,0,29088.52,0
6182140,17:05:00,17:05:00,8874,45,,1,0,29462.37,1
6182150,16:00:00,16:00:00,9942,1,,0,1,0,1
6182150,16:03:49,16:03:49,2127,2,,0,0,1921.5,0
6182150,16:05:16,16:05:16,3836,3,,0,0,2582.83,0
6182150,16:13:36,16:13:36,2452,4,,0,0,6499,0
6182150,16:30:44,16:30:44,5469,5,,0,0,14284.15,0
6182150,16:31:44,16:31:44,5470,6,,0,0,14722.19,0
6182150,16:33:42,16:33:42,8350,7,,0,0,15614,0
6182150,16:34:04,16:34:04,5472,8,,0,0,15758.73,0
6182150,16:34:53,16:34:53,1066,9,,0,0,16108.88,0
6182150,16:35:53,16:35:53,1067,10,,0,0,16545.62,0
6182150,16:36:50,16:36:50,5498,11,,0,0,16923.33,0
6182150,16:37:28,16:37:28,9134,12,,0,0,17171.56,0
6182150,16:40:25,16:40:25,5818,13,,0,0,18562.36,0
6182150,16:43:05,16:43:05,5819,14,,0,0,19902.66,0
6182150,16:44:57,16:44:57,5820,15,,0,0,20793.14,0
6182150,16:45:57,16:45:57,9933,16,,0,0,21232.95,0
6182150,16:47:10,16:47:10,9931,17,,0,0,21865.4,0
6182150,16:47:45,16:47:45,10640,18,,0,0,22149.92,0
6182150,16:48:30,16:48:30,2921,19,,0,0,22438.57,0
6182150,16:50:08,16:50:08,2760,20,,0,0,23012.06,0
6182150,16:50:32,16:50:32,2761,21,,0,0,23148.99,0
6182150,16:51:16,16:51:16,2762,22,,0,0,23471.7,0
6182150,16:51:43,16:51:43,2763,23,,0,0,23629.03,0
6182150,16:53:00,16:53:00,8358,24,,0,0,23933.49,1
6182150,16:53:31,16:53:31,2765,25,,0,0,24244.82,0
6182150,16:53:48,16:53:48,8803,26,,0,0,24369.41,0
6182150,16:55:04,16:55:04,10636,27,,0,0,24680.01,0
6182150,16:55:30,16:55:30,10638,28,,0,0,24888.95,0
6182150,16:55:53,16:55:53,10637,29,,0,0,25125.03,0
6182150,16:56:34,16:56:34,5751,30,,0,0,25421.43,0
6182150,16:57:20,16:57:20,5752,31,,0,0,25797.19,0
6182150,16:58:06,16:58:06,5753,32,,0,0,26148.8,0
6182150,16:58:23,16:58:23,5754,33,,0,0,26310.83,0
6182150,16:58:40,16:58:40,5755,34,,0,0,26472.67,0
6182150,16:59:07,16:59:07,5756,35,,0,0,26759.89,0
6182150,16:59:30,16:59:30,5757,36,,0,0,26906.8,0
6182150,16:59:52,16:59:52,5758,37,,0,0,27059.66,0
6182150,17:00:22,17:00:22,5759,38,,0,0,27244.06,0
6182150,17:01:00,17:01:00,5760,39,,0,0,27466.26,0
6182150,17:01:33,17:01:33,2923,40,,0,0,27793.98,0
6182150,17:02:01,17:02:01,5150,41,,0,0,27985.37,0
6182150,17:02:52,17:02:52,5151,42,,0,0,28372.66,0
6182150,17:03:34,17:03:34,5152,43,,0,0,28647.48,0
6182150,17:04:21,17:04:21,8871,44,,0,0,29088.52,0
6182150,17:05:00,17:05:00,8874,45,,1,0,29462.37,1
6183020,14:15:00,14:15:00,9953,1,,0,1,0,1
6183020,14:17:06,14:17:06,725,2,,0,0,951.91,0
6183020,14:18:25,14:18:25,9717,3,,0,0,1658.32,0
6183020,14:21:00,14:21:00,735,4,,1,0,2562.91,1
6183030,14:15:00,14:15:00,9953,1,,0,1,0,1
6183030,14:17:06,14:17:06,725,2,,0,0,951.91,0
6183030,14:18:25,14:18:25,9717,3,,0,0,1658.32,0
6183030,14:21:00,14:21:00,735,4,,1,0,2562.91,1
6183040,14:15:00,14:15:00,9953,1,,0,1,0,1
6183040,14:17:06,14:17:06,725,2,,0,0,951.91,0
6183040,14:18:25,14:18:25,9717,3,,0,0,1658.32,0
6183040,14:21:00,14:21:00,735,4,,1,0,2562.91,1
6183050,14:15:00,14:15:00,9953,1,,0,1,0,1
6183050,14:17:06,14:17:06,725,2,,0,0,951.91,0
6183050,14:18:25,14:18:25,9717,3,,0,0,1658.32,0
6183050,14:21:00,14:21:00,735,4,,1,0,2562.91,1
6183060,14:15:00,14:15:00,9953,1,,0,1,0,1
6183060,14:17:06,14:17:06,725,2,,0,0,951.91,0
6183060,14:18:25,14:18:25,9717,3,,0,0,1658.32,0
6183060,14:21:00,14:21:00,735,4,,1,0,2562.91,1
6183100,14:15:00,14:15:00,9953,1,,0,1,0,1
6183100,14:17:06,14:17:06,725,2,,0,0,951.91,0
6183100,14:18:25,14:18:25,9717,3,,0,0,1658.32,0
6183100,14:21:00,14:21:00,735,4,,1,0,2562.91,1
6183110,14:15:00,14:15:00,9953,1,,0,1,0,1
6183110,14:17:06,14:17:06,725,2,,0,0,951.91,0
6183110,14:18:25,14:18:25,9717,3,,0,0,1658.32,0
6183110,14:21:00,14:21:00,735,4,,1,0,2562.91,1
6183140,14:15:00,14:15:00,9953,1,,0,1,0,1
6183140,14:17:06,14:17:06,725,2,,0,0,951.91,0
6183140,14:18:25,14:18:25,9717,3,,0,0,1658.32,0
6183140,14:21:00,14:21:00,735,4,,1,0,2562.91,1
6183150,14:15:00,14:15:00,9953,1,,0,1,0,1
6183150,14:17:06,14:17:06,725,2,,0,0,951.91,0
6183150,14:18:25,14:18:25,9717,3,,0,0,1658.32,0
6183150,14:21:00,14:21:00,735,4,,1,0,2562.91,1
6184020,11:05:00,11:05:00,10162,1,,0,1,0,1
6184020,11:08:37,11:08:37,162,2,,0,0,1094.37,0
6184020,11:09:19,11:09:19,163,3,,0,0,1287.28,0
6184020,11:10:22,11:10:22,3831,4,,0,0,1725.77,0
6184020,11:11:52,11:11:52,10599,5,,0,0,2138.08,0
6184020,11:12:35,11:12:35,10601,6,,0,0,2387.24,0
6184020,11:14:00,11:14:00,9520,7,,0,0,2828.69,1
6184020,11:17:00,11:17:00,3355,8,,0,0,3378.6,1
6184020,11:17:45,11:17:45,2268,9,,0,0,3673.08,0
6184020,11:18:18,11:18:18,2269,10,,0,0,3841.3,0
6184020,11:18:43,11:18:43,2270,11,,0,0,3991.59,0
6184020,11:19:05,11:19:05,2271,12,,0,0,4097.71,0
6184020,11:20:06,11:20:06,2272,13,,0,0,4421.1,0
6184020,11:20:36,11:20:36,2273,14,,0,0,4603.82,0
6184020,11:21:06,11:21:06,2274,15,,0,0,4805.53,0
6184020,11:21:44,11:21:44,2275,16,,0,0,4975.96,0
6184020,11:22:21,11:22:21,2276,17,,0,0,5203.23,0
6184020,11:22:54,11:22:54,2277,18,,0,0,5524.17,0
6184020,11:23:32,11:23:32,1036,19,,0,0,5811.26,0
6184020,11:24:44,11:24:44,3357,20,,0,0,6344.39,0
6184020,11:25:12,11:25:12,3358,21,,0,0,6622.65,0
6184020,11:25:40,11:25:40,3359,22,,0,0,6834.31,0
6184020,11:26:46,11:26:46,3442,23,,0,0,7343.42,0
6184020,11:27:07,11:27:07,3443,24,,0,0,7509.06,0
6184020,11:27:39,11:27:39,3444,25,,0,0,7825.65,0
6184020,11:28:59,11:28:59,3445,26,,0,0,8293.55,0
6184020,11:29:38,11:29:38,3446,27,,0,0,8530.82,0
6184020,11:30:25,11:30:25,3447,28,,0,0,8838.63,0
6184020,11:31:10,11:31:10,8670,29,,0,0,9146,0
6184020,11:31:43,11:31:43,3449,30,,0,0,9333.58,0
6184020,11:32:06,11:32:06,3450,31,,0,0,9490.38,0
6184020,11:33:12,11:33:12,3441,32,,0,0,9892.45,0
6184020,11:34:00,11:34:00,3361,33,,0,0,10270.35,1
6184020,11:35:05,11:35:05,3362,34,,0,0,10770.01,0
6184020,11:35:40,11:35:40,3363,35,,0,0,10987.98,0
6184020,11:36:12,11:36:12,3364,36,,0,0,11204.12,0
6184020,11:37:05,11:37:05,3365,37,,0,0,11573.89,0
6184020,11:37:34,11:37:34,3366,38,,0,0,11820.55,0
6184020,11:37:56,11:37:56,3367,39,,0,0,12005.95,0
6184020,11:38:20,11:38:20,3368,40,,0,0,12223.04,0
6184020,11:39:02,11:39:02,3369,41,,0,0,12512.81,0
6184020,11:40:00,11:40:00,6935,42,,0,0,13094.37,0
6184020,11:40:27,11:40:27,7402,43,,0,0,13308.46,0
6184020,11:41:00,11:41:00,3459,44,,0,0,13684.46,1
6184020,11:42:13,11:42:13,3460,45,,0,0,13978.87,0
6184020,11:43:07,11:43:07,3461,46,,0,0,14193.95,0
6184020,11:45:18,11:45:18,3462,47,,0,0,14711.48,0
6184020,11:46:26,11:46:26,2380,48,,0,0,14984.67,0
6184020,11:49:02,11:49:02,2381,49,,0,0,15539.19,0
6184020,11:51:07,11:51:07,153,50,,0,0,15983.85,0
6184020,11:51:39,11:51:39,154,51,,0,0,16139.6,0
6184020,11:54:00,11:54:00,9642,52,,1,0,16737.88,1
6184030,11:05:00,11:05:00,10162,1,,0,1,0,1
6184030,11:08:37,11:08:37,162,2,,0,0,1094.37,0
6184030,11:09:19,11:09:19,163,3,,0,0,1287.28,0
6184030,11:10:22,11:10:22,3831,4,,0,0,1725.77,0
6184030,11:11:52,11:11:52,10599,5,,0,0,2138.08,0
6184030,11:12:35,11:12:35,10601,6,,0,0,2387.24,0
6184030,11:14:00,11:14:00,9520,7,,0,0,2828.69,1
6184030,11:17:00,11:17:00,3355,8,,0,0,3378.6,1
6184030,11:17:45,11:17:45,2268,9,,0,0,3673.08,0
6184030,11:18:18,11:18:18,2269,10,,0,0,3841.3,0
6184030,11:18:43,11:18:43,2270,11,,0,0,3991.59,0
6184030,11:19:05,11:19:05,2271,12,,0,0,4097.71,0
6184030,11:20:06,11:20:06,2272,13,,0,0,4421.1,0
6184030,11:20:36,11:20:36,2273,14,,0,0,4603.82,0
6184030,11:21:06,11:21:06,2274,15,,0,0,4805.53,0
6184030,11:21:44,11:21:44,2275,16,,0,0,4975.96,0
6184030,11:22:21,11:22:21,2276,17,,0,0,5203.23,0
6184030,11:22:54,11:22:54,2277,18,,0,0,5524.17,0
6184030,11:23:32,11:23:32,1036,19,,0,0,5811.26,0
6184030,11:24:44,11:24:44,3357,20,,0,0,6344.39,0
6184030,11:25:12,11:25:12,3358,21,,0,0,6622.65,0
6184030,11:25:40,11:25:40,3359,22,,0,0,6834.31,0
6184030,11:26:46,11:26:46,3442,23,,0,0,7343.42,0
6184030,11:27:07,11:27:07,3443,24,,0,0,7509.06,0
6184030,11:27:39,11:27:39,3444,25,,0,0,7825.65,0
6184030,11:28:59,11:28:59,3445,26,,0,0,8293.55,0
6184030,11:29:38,11:29:38,3446,27,,0,0,8530.82,0
6184030,11:30:25,11:30:25,3447,28,,0,0,8838.63,0
6184030,11:31:10,11:31:10,8670,29,,0,0,9146,0
6184030,11:31:43,11:31:43,3449,30,,0,0,9333.58,0
6184030,11:32:06,11:32:06,3450,31,,0,0,9490.38,0
6184030,11:33:12,11:33:12,3441,32,,0,0,9892.45,0
6184030,11:34:00,11:34:00,3361,33,,0,0,10270.35,1
6184030,11:35:05,11:35:05,3362,34,,0,0,10770.01,0
6184030,11:35:40,11:35:40,3363,35,,0,0,10987.98,0
6184030,11:36:12,11:36:12,3364,36,,0,0,11204.12,0
6184030,11:37:05,11:37:05,3365,37,,0,0,11573.89,0
6184030,11:37:34,11:37:34,3366,38,,0,0,11820.55,0
6184030,11:37:56,11:37:56,3367,39,,0,0,12005.95,0
6184030,11:38:20,11:38:20,3368,40,,0,0,12223.04,0
6184030,11:39:02,11:39:02,3369,41,,0,0,12512.81,0
6184030,11:40:00,11:40:00,6935,42,,0,0,13094.37,0
6184030,11:40:27,11:40:27,7402,43,,0,0,13308.46,0
6184030,11:41:00,11:41:00,3459,44,,0,0,13684.46,1
6184030,11:42:13,11:42:13,3460,45,,0,0,13978.87,0
6184030,11:43:07,11:43:07,3461,46,,0,0,14193.95,0
6184030,11:45:18,11:45:18,3462,47,,0,0,14711.48,0
6184030,11:46:26,11:46:26,2380,48,,0,0,14984.67,0
6184030,11:49:02,11:49:02,2381,49,,0,0,15539.19,0
6184030,11:51:07,11:51:07,153,50,,0,0,15983.85,0
6184030,11:51:39,11:51:39,154,51,,0,0,16139.6,0
6184030,11:54:00,11:54:00,9642,52,,1,0,16737.88,1
6184040,11:05:00,11:05:00,10162,1,,0,1,0,1
6184040,11:08:37,11:08:37,162,2,,0,0,1094.37,0
6184040,11:09:19,11:09:19,163,3,,0,0,1287.28,0
6184040,11:10:22,11:10:22,3831,4,,0,0,1725.77,0
6184040,11:11:52,11:11:52,10599,5,,0,0,2138.08,0
6184040,11:12:35,11:12:35,10601,6,,0,0,2387.24,0
6184040,11:14:00,11:14:00,9520,7,,0,0,2828.69,1
6184040,11:17:00,11:17:00,3355,8,,0,0,3378.6,1
6184040,11:17:45,11:17:45,2268,9,,0,0,3673.08,0
6184040,11:18:18,11:18:18,2269,10,,0,0,3841.3,0
6184040,11:18:43,11:18:43,2270,11,,0,0,3991.59,0
6184040,11:19:05,11:19:05,2271,12,,0,0,4097.71,0
6184040,11:20:06,11:20:06,2272,13,,0,0,4421.1,0
6184040,11:20:36,11:20:36,2273,14,,0,0,4603.82,0
6184040,11:21:06,11:21:06,2274,15,,0,0,4805.53,0
6184040,11:21:44,11:21:44,2275,16,,0,0,4975.96,0
6184040,11:22:21,11:22:21,2276,17,,0,0,5203.23,0
6184040,11:22:54,11:22:54,2277,18,,0,0,5524.17,0
6184040,11:23:32,11:23:32,1036,19,,0,0,5811.26,0
6184040,11:24:44,11:24:44,3357,20,,0,0,6344.39,0
6184040,11:25:12,11:25:12,3358,21,,0,0,6622.65,0
6184040,11:25:40,11:25:40,3359,22,,0,0,6834.31,0
6184040,11:26:46,11:26:46,3442,23,,0,0,7343.42,0
6184040,11:27:07,11:27:07,3443,24,,0,0,7509.06,0
6184040,11:27:39,11:27:39,3444,25,,0,0,7825.65,0
6184040,11:28:59,11:28:59,3445,26,,0,0,8293.55,0
6184040,11:29:38,11:29:38,3446,27,,0,0,8530.82,0
6184040,11:30:25,11:30:25,3447,28,,0,0,8838.63,0
6184040,11:31:10,11:31:10,8670,29,,0,0,9146,0
6184040,11:31:43,11:31:43,3449,30,,0,0,9333.58,0
6184040,11:32:06,11:32:06,3450,31,,0,0,9490.38,0
6184040,11:33:12,11:33:12,3441,32,,0,0,9892.45,0
6184040,11:34:00,11:34:00,3361,33,,0,0,10270.35,1
6184040,11:35:05,11:35:05,3362,34,,0,0,10770.01,0
6184040,11:35:40,11:35:40,3363,35,,0,0,10987.98,0
6184040,11:36:12,11:36:12,3364,36,,0,0,11204.12,0
6184040,11:37:05,11:37:05,3365,37,,0,0,11573.89,0
6184040,11:37:34,11:37:34,3366,38,,0,0,11820.55,0
6184040,11:37:56,11:37:56,3367,39,,0,0,12005.95,0
6184040,11:38:20,11:38:20,3368,40,,0,0,12223.04,0
6184040,11:39:02,11:39:02,3369,41,,0,0,12512.81,0
6184040,11:40:00,11:40:00,6935,42,,0,0,13094.37,0
6184040,11:40:27,11:40:27,7402,43,,0,0,13308.46,0
6184040,11:41:00,11:41:00,3459,44,,0,0,13684.46,1
6184040,11:42:13,11:42:13,3460,45,,0,0,13978.87,0
6184040,11:43:07,11:43:07,3461,46,,0,0,14193.95,0
6184040,11:45:18,11:45:18,3462,47,,0,0,14711.48,0
6184040,11:46:26,11:46:26,2380,48,,0,0,14984.67,0
6184040,11:49:02,11:49:02,2381,49,,0,0,15539.19,0
6184040,11:51:07,11:51:07,153,50,,0,0,15983.85,0
6184040,11:51:39,11:51:39,154,51,,0,0,16139.6,0
6184040,11:54:00,11:54:00,9642,52,,1,0,16737.88,1
6184050,11:05:00,11:05:00,10162,1,,0,1,0,1
6184050,11:08:37,11:08:37,162,2,,0,0,1094.37,0
6184050,11:09:19,11:09:19,163,3,,0,0,1287.28,0
6184050,11:10:22,11:10:22,3831,4,,0,0,1725.77,0
6184050,11:11:52,11:11:52,10599,5,,0,0,2138.08,0
6184050,11:12:35,11:12:35,10601,6,,0,0,2387.24,0
6184050,11:14:00,11:14:00,9520,7,,0,0,2828.69,1
6184050,11:17:00,11:17:00,3355,8,,0,0,3378.6,1
6184050,11:17:45,11:17:45,2268,9,,0,0,3673.08,0
6184050,11:18:18,11:18:18,2269,10,,0,0,3841.3,0
6184050,11:18:43,11:18:43,2270,11,,0,0,3991.59,0
6184050,11:19:05,11:19:05,2271,12,,0,0,4097.71,0
6184050,11:20:06,11:20:06,2272,13,,0,0,4421.1,0
6184050,11:20:36,11:20:36,2273,14,,0,0,4603.82,0
6184050,11:21:06,11:21:06,2274,15,,0,0,4805.53,0
6184050,11:21:44,11:21:44,2275,16,,0,0,4975.96,0
6184050,11:22:21,11:22:21,2276,17,,0,0,5203.23,0
6184050,11:22:54,11:22:54,2277,18,,0,0,5524.17,0
6184050,11:23:32,11:23:32,1036,19,,0,0,5811.26,0
6184050,11:24:44,11:24:44,3357,20,,0,0,6344.39,0
6184050,11:25:12,11:25:12,3358,21,,0,0,6622.65,0
6184050,11:25:40,11:25:40,3359,22,,0,0,6834.31,0
6184050,11:26:46,11:26:46,3442,23,,0,0,7343.42,0
6184050,11:27:07,11:27:07,3443,24,,0,0,7509.06,0
6184050,11:27:39,11:27:39,3444,25,,0,0,7825.65,0
6184050,11:28:59,11:28:59,3445,26,,0,0,8293.55,0
6184050,11:29:38,11:29:38,3446,27,,0,0,8530.82,0
6184050,11:30:25,11:30:25,3447,28,,0,0,8838.63,0
6184050,11:31:10,11:31:10,8670,29,,0,0,9146,0
6184050,11:31:43,11:31:43,3449,30,,0,0,9333.58,0
6184050,11:32:06,11:32:06,3450,31,,0,0,9490.38,0
6184050,11:33:12,11:33:12,3441,32,,0,0,9892.45,0
6184050,11:34:00,11:34:00,3361,33,,0,0,10270.35,1
6184050,11:35:05,11:35:05,3362,34,,0,0,10770.01,0
6184050,11:35:40,11:35:40,3363,35,,0,0,10987.98,0
6184050,11:36:12,11:36:12,3364,36,,0,0,11204.12,0
6184050,11:37:05,11:37:05,3365,37,,0,0,11573.89,0
6184050,11:37:34,11:37:34,3366,38,,0,0,11820.55,0
6184050,11:37:56,11:37:56,3367,39,,0,0,12005.95,0
6184050,11:38:20,11:38:20,3368,40,,0,0,12223.04,0
6184050,11:39:02,11:39:02,3369,41,,0,0,12512.81,0
6184050,11:40:00,11:40:00,6935,42,,0,0,13094.37,0
6184050,11:40:27,11:40:27,7402,43,,0,0,13308.46,0
6184050,11:41:00,11:41:00,3459,44,,0,0,13684.46,1
6184050,11:42:13,11:42:13,3460,45,,0,0,13978.87,0
6184050,11:43:07,11:43:07,3461,46,,0,0,14193.95,0
6184050,11:45:18,11:45:18,3462,47,,0,0,14711.48,0
6184050,11:46:26,11:46:26,2380,48,,0,0,14984.67,0
6184050,11:49:02,11:49:02,2381,49,,0,0,15539.19,0
6184050,11:51:07,11:51:07,153,50,,0,0,15983.85,0
6184050,11:51:39,11:51:39,154,51,,0,0,16139.6,0
6184050,11:54:00,11:54:00,9642,52,,1,0,16737.88,1
6184060,11:05:00,11:05:00,10162,1,,0,1,0,1
6184060,11:08:37,11:08:37,162,2,,0,0,1094.37,0
6184060,11:09:19,11:09:19,163,3,,0,0,1287.28,0
6184060,11:10:22,11:10:22,3831,4,,0,0,1725.77,0
6184060,11:11:52,11:11:52,10599,5,,0,0,2138.08,0
6184060,11:12:35,11:12:35,10601,6,,0,0,2387.24,0
6184060,11:14:00,11:14:00,9520,7,,0,0,2828.69,1
6184060,11:17:00,11:17:00,3355,8,,0,0,3378.6,1
6184060,11:17:45,11:17:45,2268,9,,0,0,3673.08,0
6184060,11:18:18,11:18:18,2269,10,,0,0,3841.3,0
6184060,11:18:43,11:18:43,2270,11,,0,0,3991.59,0
6184060,11:19:05,11:19:05,2271,12,,0,0,4097.71,0
6184060,11:20:06,11:20:06,2272,13,,0,0,4421.1,0
6184060,11:20:36,11:20:36,2273,14,,0,0,4603.82,0
6184060,11:21:06,11:21:06,2274,15,,0,0,4805.53,0
6184060,11:21:44,11:21:44,2275,16,,0,0,4975.96,0
6184060,11:22:21,11:22:21,2276,17,,0,0,5203.23,0
6184060,11:22:54,11:22:54,2277,18,,0,0,5524.17,0
6184060,11:23:32,11:23:32,1036,19,,0,0,5811.26,0
6184060,11:24:44,11:24:44,3357,20,,0,0,6344.39,0
6184060,11:25:12,11:25:12,3358,21,,0,0,6622.65,0
6184060,11:25:40,11:25:40,3359,22,,0,0,6834.31,0
6184060,11:26:46,11:26:46,3442,23,,0,0,7343.42,0
6184060,11:27:07,11:27:07,3443,24,,0,0,7509.06,0
6184060,11:27:39,11:27:39,3444,25,,0,0,7825.65,0
6184060,11:28:59,11:28:59,3445,26,,0,0,8293.55,0
6184060,11:29:38,11:29:38,3446,27,,0,0,8530.82,0
6184060,11:30:25,11:30:25,3447,28,,0,0,8838.63,0
6184060,11:31:10,11:31:10,8670,29,,0,0,9146,0
6184060,11:31:43,11:31:43,3449,30,,0,0,9333.58,0
6184060,11:32:06,11:32:06,3450,31,,0,0,9490.38,0
6184060,11:33:12,11:33:12,3441,32,,0,0,9892.45,0
6184060,11:34:00,11:34:00,3361,33,,0,0,10270.35,1
6184060,11:35:05,11:35:05,3362,34,,0,0,10770.01,0
6184060,11:35:40,11:35:40,3363,35,,0,0,10987.98,0
6184060,11:36:12,11:36:12,3364,36,,0,0,11204.12,0
6184060,11:37:05,11:37:05,3365,37,,0,0,11573.89,0
6184060,11:37:34,11:37:34,3366,38,,0,0,11820.55,0
6184060,11:37:56,11:37:56,3367,39,,0,0,12005.95,0
6184060,11:38:20,11:38:20,3368,40,,0,0,12223.04,0
6184060,11:39:02,11:39:02,3369,41,,0,0,12512.81,0
6184060,11:40:00,11:40:00,6935,42,,0,0,13094.37,0
6184060,11:40:27,11:40:27,7402,43,,0,0,13308.46,0
6184060,11:41:00,11:41:00,3459,44,,0,0,13684.46,1
6184060,11:42:13,11:42:13,3460,45,,0,0,13978.87,0
6184060,11:43:07,11:43:07,3461,46,,0,0,14193.95,0
6184060,11:45:18,11:45:18,3462,47,,0,0,14711.48,0
6184060,11:46:26,11:46:26,2380,48,,0,0,14984.67,0
6184060,11:49:02,11:49:02,2381,49,,0,0,15539.19,0
6184060,11:51:07,11:51:07,153,50,,0,0,15983.85,0
6184060,11:51:39,11:51:39,154,51,,0,0,16139.6,0
6184060,11:54:00,11:54:00,9642,52,,1,0,16737.88,1
6184100,11:05:00,11:05:00,10162,1,,0,1,0,1
6184100,11:08:37,11:08:37,162,2,,0,0,1094.37,0
6184100,11:09:19,11:09:19,163,3,,0,0,1287.28,0
6184100,11:10:22,11:10:22,3831,4,,0,0,1725.77,0
6184100,11:11:52,11:11:52,10599,5,,0,0,2138.08,0
6184100,11:12:35,11:12:35,10601,6,,0,0,2387.24,0
6184100,11:14:00,11:14:00,9520,7,,0,0,2828.69,1
6184100,11:17:00,11:17:00,3355,8,,0,0,3378.6,1
6184100,11:17:45,11:17:45,2268,9,,0,0,3673.08,0
6184100,11:18:18,11:18:18,2269,10,,0,0,3841.3,0
6184100,11:18:43,11:18:43,2270,11,,0,0,3991.59,0
6184100,11:19:05,11:19:05,2271,12,,0,0,4097.71,0
6184100,11:20:06,11:20:06,2272,13,,0,0,4421.1,0
6184100,11:20:36,11:20:36,2273,14,,0,0,4603.82,0
6184100,11:21:06,11:21:06,2274,15,,0,0,4805.53,0
6184100,11:21:44,11:21:44,2275,16,,0,0,4975.96,0
6184100,11:22:21,11:22:21,2276,17,,0,0,5203.23,0
6184100,11:22:54,11:22:54,2277,18,,0,0,5524.17,0
6184100,11:23:32,11:23:32,1036,19,,0,0,5811.26,0
6184100,11:24:44,11:24:44,3357,20,,0,0,6344.39,0
6184100,11:25:12,11:25:12,3358,21,,0,0,6622.65,0
6184100,11:25:40,11:25:40,3359,22,,0,0,6834.31,0
6184100,11:26:46,11:26:46,3442,23,,0,0,7343.42,0
6184100,11:27:07,11:27:07,3443,24,,0,0,7509.06,0
6184100,11:27:39,11:27:39,3444,25,,0,0,7825.65,0
6184100,11:28:59,11:28:59,3445,26,,0,0,8293.55,0
6184100,11:29:38,11:29:38,3446,27,,0,0,8530.82,0
6184100,11:30:25,11:30:25,3447,28,,0,0,8838.63,0
6184100,11:31:10,11:31:10,8670,29,,0,0,9146,0
6184100,11:31:43,11:31:43,3449,30,,0,0,9333.58,0
6184100,11:32:06,11:32:06,3450,31,,0,0,9490.38,0
6184100,11:33:12,11:33:12,3441,32,,0,0,9892.45,0
6184100,11:34:00,11:34:00,3361,33,,0,0,10270.35,1
6184100,11:35:05,11:35:05,3362,34,,0,0,10770.01,0
6184100,11:35:40,11:35:40,3363,35,,0,0,10987.98,0
6184100,11:36:12,11:36:12,3364,36,,0,0,11204.12,0
6184100,11:37:05,11:37:05,3365,37,,0,0,11573.89,0
6184100,11:37:34,11:37:34,3366,38,,0,0,11820.55,0
6184100,11:37:56,11:37:56,3367,39,,0,0,12005.95,0
6184100,11:38:20,11:38:20,3368,40,,0,0,12223.04,0
6184100,11:39:02,11:39:02,3369,41,,0,0,12512.81,0
6184100,11:40:00,11:40:00,6935,42,,0,0,13094.37,0
6184100,11:40:27,11:40:27,7402,43,,0,0,13308.46,0
6184100,11:41:00,11:41:00,3459,44,,0,0,13684.46,1
6184100,11:42:13,11:42:13,3460,45,,0,0,13978.87,0
6184100,11:43:07,11:43:07,3461,46,,0,0,14193.95,0
6184100,11:45:18,11:45:18,3462,47,,0,0,14711.48,0
6184100,11:46:26,11:46:26,2380,48,,0,0,14984.67,0
6184100,11:49:02,11:49:02,2381,49,,0,0,15539.19,0
6184100,11:51:07,11:51:07,153,50,,0,0,15983.85,0
6184100,11:51:39,11:51:39,154,51,,0,0,16139.6,0
6184100,11:54:00,11:54:00,9642,52,,1,0,16737.88,1
6184110,11:05:00,11:05:00,10162,1,,0,1,0,1
6184110,11:08:37,11:08:37,162,2,,0,0,1094.37,0
6184110,11:09:19,11:09:19,163,3,,0,0,1287.28,0
6184110,11:10:22,11:10:22,3831,4,,0,0,1725.77,0
6184110,11:11:52,11:11:52,10599,5,,0,0,2138.08,0
6184110,11:12:35,11:12:35,10601,6,,0,0,2387.24,0
6184110,11:14:00,11:14:00,9520,7,,0,0,2828.69,1
6184110,11:17:00,11:17:00,3355,8,,0,0,3378.6,1
6184110,11:17:45,11:17:45,2268,9,,0,0,3673.08,0
6184110,11:18:18,11:18:18,2269,10,,0,0,3841.3,0
6184110,11:18:43,11:18:43,2270,11,,0,0,3991.59,0
6184110,11:19:05,11:19:05,2271,12,,0,0,4097.71,0
6184110,11:20:06,11:20:06,2272,13,,0,0,4421.1,0
6184110,11:20:36,11:20:36,2273,14,,0,0,4603.82,0
6184110,11:21:06,11:21:06,2274,15,,0,0,4805.53,0
6184110,11:21:44,11:21:44,2275,16,,0,0,4975.96,0
6184110,11:22:21,11:22:21,2276,17,,0,0,5203.23,0
6184110,11:22:54,11:22:54,2277,18,,0,0,5524.17,0
6184110,11:23:32,11:23:32,1036,19,,0,0,5811.26,0
6184110,11:24:44,11:24:44,3357,20,,0,0,6344.39,0
6184110,11:25:12,11:25:12,3358,21,,0,0,6622.65,0
6184110,11:25:40,11:25:40,3359,22,,0,0,6834.31,0
6184110,11:26:46,11:26:46,3442,23,,0,0,7343.42,0
6184110,11:27:07,11:27:07,3443,24,,0,0,7509.06,0
6184110,11:27:39,11:27:39,3444,25,,0,0,7825.65,0
6184110,11:28:59,11:28:59,3445,26,,0,0,8293.55,0
6184110,11:29:38,11:29:38,3446,27,,0,0,8530.82,0
6184110,11:30:25,11:30:25,3447,28,,0,0,8838.63,0
6184110,11:31:10,11:31:10,8670,29,,0,0,9146,0
6184110,11:31:43,11:31:43,3449,30,,0,0,9333.58,0
6184110,11:32:06,11:32:06,3450,31,,0,0,9490.38,0
6184110,11:33:12,11:33:12,3441,32,,0,0,9892.45,0
6184110,11:34:00,11:34:00,3361,33,,0,0,10270.35,1
6184110,11:35:05,11:35:05,3362,34,,0,0,10770.01,0
6184110,11:35:40,11:35:40,3363,35,,0,0,10987.98,0
6184110,11:36:12,11:36:12,3364,36,,0,0,11204.12,0
6184110,11:37:05,11:37:05,3365,37,,0,0,11573.89,0
6184110,11:37:34,11:37:34,3366,38,,0,0,11820.55,0
6184110,11:37:56,11:37:56,3367,39,,0,0,12005.95,0
6184110,11:38:20,11:38:20,3368,40,,0,0,12223.04,0
6184110,11:39:02,11:39:02,3369,41,,0,0,12512.81,0
6184110,11:40:00,11:40:00,6935,42,,0,0,13094.37,0
6184110,11:40:27,11:40:27,7402,43,,0,0,13308.46,0
6184110,11:41:00,11:41:00,3459,44,,0,0,13684.46,1
6184110,11:42:13,11:42:13,3460,45,,0,0,13978.87,0
6184110,11:43:07,11:43:07,3461,46,,0,0,14193.95,0
6184110,11:45:18,11:45:18,3462,47,,0,0,14711.48,0
6184110,11:46:26,11:46:26,2380,48,,0,0,14984.67,0
6184110,11:49:02,11:49:02,2381,49,,0,0,15539.19,0
6184110,11:51:07,11:51:07,153,50,,0,0,15983.85,0
6184110,11:51:39,11:51:39,154,51,,0,0,16139.6,0
6184110,11:54:00,11:54:00,9642,52,,1,0,16737.88,1
6184140,11:05:00,11:05:00,10162,1,,0,1,0,1
6184140,11:08:37,11:08:37,162,2,,0,0,1094.37,0
6184140,11:09:19,11:09:19,163,3,,0,0,1287.28,0
6184140,11:10:22,11:10:22,3831,4,,0,0,1725.77,0
6184140,11:11:52,11:11:52,10599,5,,0,0,2138.08,0
6184140,11:12:35,11:12:35,10601,6,,0,0,2387.24,0
6184140,11:14:00,11:14:00,9520,7,,0,0,2828.69,1
6184140,11:17:00,11:17:00,3355,8,,0,0,3378.6,1
6184140,11:17:45,11:17:45,2268,9,,0,0,3673.08,0
6184140,11:18:18,11:18:18,2269,10,,0,0,3841.3,0
6184140,11:18:43,11:18:43,2270,11,,0,0,3991.59,0
6184140,11:19:05,11:19:05,2271,12,,0,0,4097.71,0
6184140,11:20:06,11:20:06,2272,13,,0,0,4421.1,0
6184140,11:20:36,11:20:36,2273,14,,0,0,4603.82,0
6184140,11:21:06,11:21:06,2274,15,,0,0,4805.53,0
6184140,11:21:44,11:21:44,2275,16,,0,0,4975.96,0
6184140,11:22:21,11:22:21,2276,17,,0,0,5203.23,0
6184140,11:22:54,11:22:54,2277,18,,0,0,5524.17,0
6184140,11:23:32,11:23:32,1036,19,,0,0,5811.26,0
6184140,11:24:44,11:24:44,3357,20,,0,0,6344.39,0
6184140,11:25:12,11:25:12,3358,21,,0,0,6622.65,0
6184140,11:25:40,11:25:40,3359,22,,0,0,6834.31,0
6184140,11:26:46,11:26:46,3442,23,,0,0,7343.42,0
6184140,11:27:07,11:27:07,3443,24,,0,0,7509.06,0
6184140,11:27:39,11:27:39,3444,25,,0,0,7825.65,0
6184140,11:28:59,11:28:59,3445,26,,0,0,8293.55,0
6184140,11:29:38,11:29:38,3446,27,,0,0,8530.82,0
6184140,11:30:25,11:30:25,3447,28,,0,0,8838.63,0
6184140,11:31:10,11:31:10,8670,29,,0,0,9146,0
6184140,11:31:43,11:31:43,3449,30,,0,0,9333.58,0
6184140,11:32:06,11:32:06,3450,31,,0,0,9490.38,0
6184140,11:33:12,11:33:12,3441,32,,0,0,9892.45,0
6184140,11:34:00,11:34:00,3361,33,,0,0,10270.35,1
6184140,11:35:05,11:35:05,3362,34,,0,0,10770.01,0
6184140,11:35:40,11:35:40,3363,35,,0,0,10987.98,0
6184140,11:36:12,11:36:12,3364,36,,0,0,11204.12,0
6184140,11:37:05,11:37:05,3365,37,,0,0,11573.89,0
6184140,11:37:34,11:37:34,3366,38,,0,0,11820.55,0
6184140,11:37:56,11:37:56,3367,39,,0,0,12005.95,0
6184140,11:38:20,11:38:20,3368,40,,0,0,12223.04,0
6184140,11:39:02,11:39:02,3369,41,,0,0,12512.81,0
6184140,11:40:00,11:40:00,6935,42,,0,0,13094.37,0
6184140,11:40:27,11:40:27,7402,43,,0,0,13308.46,0
6184140,11:41:00,11:41:00,3459,44,,0,0,13684.46,1
6184140,11:42:13,11:42:13,3460,45,,0,0,13978.87,0
6184140,11:43:07,11:43:07,3461,46,,0,0,14193.95,0
6184140,11:45:18,11:45:18,3462,47,,0,0,14711.48,0
6184140,11:46:26,11:46:26,2380,48,,0,0,14984.67,0
6184140,11:49:02,11:49:02,2381,49,,0,0,15539.19,0
6184140,11:51:07,11:51:07,153,50,,0,0,15983.85,0
6184140,11:51:39,11:51:39,154,51,,0,0,16139.6,0
6184140,11:54:00,11:54:00,9642,52,,1,0,16737.88,1
6184150,11:05:00,11:05:00,10162,1,,0,1,0,1
6184150,11:08:37,11:08:37,162,2,,0,0,1094.37,0
6184150,11:09:19,11:09:19,163,3,,0,0,1287.28,0
6184150,11:10:22,11:10:22,3831,4,,0,0,1725.77,0
6184150,11:11:52,11:11:52,10599,5,,0,0,2138.08,0
6184150,11:12:35,11:12:35,10601,6,,0,0,2387.24,0
6184150,11:14:00,11:14:00,9520,7,,0,0,2828.69,1
6184150,11:17:00,11:17:00,3355,8,,0,0,3378.6,1
6184150,11:17:45,11:17:45,2268,9,,0,0,3673.08,0
6184150,11:18:18,11:18:18,2269,10,,0,0,3841.3,0
6184150,11:18:43,11:18:43,2270,11,,0,0,3991.59,0
6184150,11:19:05,11:19:05,2271,12,,0,0,4097.71,0
6184150,11:20:06,11:20:06,2272,13,,0,0,4421.1,0
6184150,11:20:36,11:20:36,2273,14,,0,0,4603.82,0
6184150,11:21:06,11:21:06,2274,15,,0,0,4805.53,0
6184150,11:21:44,11:21:44,2275,16,,0,0,4975.96,0
6184150,11:22:21,11:22:21,2276,17,,0,0,5203.23,0
6184150,11:22:54,11:22:54,2277,18,,0,0,5524.17,0
6184150,11:23:32,11:23:32,1036,19,,0,0,5811.26,0
6184150,11:24:44,11:24:44,3357,20,,0,0,6344.39,0
6184150,11:25:12,11:25:12,3358,21,,0,0,6622.65,0
6184150,11:25:40,11:25:40,3359,22,,0,0,6834.31,0
6184150,11:26:46,11:26:46,3442,23,,0,0,7343.42,0
6184150,11:27:07,11:27:07,3443,24,,0,0,7509.06,0
6184150,11:27:39,11:27:39,3444,25,,0,0,7825.65,0
6184150,11:28:59,11:28:59,3445,26,,0,0,8293.55,0
6184150,11:29:38,11:29:38,3446,27,,0,0,8530.82,0
6184150,11:30:25,11:30:25,3447,28,,0,0,8838.63,0
6184150,11:31:10,11:31:10,8670,29,,0,0,9146,0
6184150,11:31:43,11:31:43,3449,30,,0,0,9333.58,0
6184150,11:32:06,11:32:06,3450,31,,0,0,9490.38,0
6184150,11:33:12,11:33:12,3441,32,,0,0,9892.45,0
6184150,11:34:00,11:34:00,3361,33,,0,0,10270.35,1
6184150,11:35:05,11:35:05,3362,34,,0,0,10770.01,0
6184150,11:35:40,11:35:40,3363,35,,0,0,10987.98,0
6184150,11:36:12,11:36:12,3364,36,,0,0,11204.12,0
6184150,11:37:05,11:37:05,3365,37,,0,0,11573.89,0
6184150,11:37:34,11:37:34,3366,38,,0,0,11820.55,0
6184150,11:37:56,11:37:56,3367,39,,0,0,12005.95,0
6184150,11:38:20,11:38:20,3368,40,,0,0,12223.04,0
6184150,11:39:02,11:39:02,3369,41,,0,0,12512.81,0
6184150,11:40:00,11:40:00,6935,42,,0,0,13094.37,0
6184150,11:40:27,11:40:27,7402,43,,0,0,13308.46,0
6184150,11:41:00,11:41:00,3459,44,,0,0,13684.46,1
6184150,11:42:13,11:42:13,3460,45,,0,0,13978.87,0
6184150,11:43:07,11:43:07,3461,46,,0,0,14193.95,0
6184150,11:45:18,11:45:18,3462,47,,0,0,14711.48,0
6184150,11:46:26,11:46:26,2380,48,,0,0,14984.67,0
6184150,11:49:02,11:49:02,2381,49,,0,0,15539.19,0
6184150,11:51:07,11:51:07,153,50,,0,0,15983.85,0
6184150,11:51:39,11:51:39,154,51,,0,0,16139.6,0
6184150,11:54:00,11:54:00,9642,52,,1,0,16737.88,1
6185120,11:51:00,11:51:00,735,1,,0,1,0,1
6185120,11:51:21,11:51:21,736,2,,0,0,112.37,0
6185120,11:52:00,11:52:00,737,3,,0,0,315.11,0
6185120,11:52:34,11:52:34,738,4,,0,0,523.58,0
6185120,11:54:37,11:54:37,739,5,,0,0,925.74,0
6185120,11:54:59,11:54:59,732,6,,0,0,1013.82,0
6185120,11:55:37,11:55:37,7078,7,,0,0,1212.28,0
6185120,11:57:00,11:57:00,734,8,,0,0,1605.11,1
6185120,11:58:18,11:58:18,9718,9,,0,0,2439.09,0
6185120,11:59:04,11:59:04,98,10,,0,0,2987.67,0
6185120,12:00:00,12:00:00,9951,11,,1,0,3666.21,1
6186120,16:09:00,16:09:00,10737,1,,0,1,0,1
6186120,16:12:55,16:12:55,10147,2,,0,0,663.24,0
6186120,16:22:00,16:22:00,464,3,,0,0,3039.87,1
6186120,16:22:49,16:22:49,465,4,,0,0,3367.05,0
6186120,16:23:30,16:23:30,466,5,,0,0,3550.56,0
6186120,16:24:10,16:24:10,2030,6,,0,0,3831.16,0
6186120,16:25:14,16:25:14,2031,7,,0,0,4068.77,0
6186120,16:25:48,16:25:48,2032,8,,0,0,4235.97,0
6186120,16:26:23,16:26:23,2033,9,,0,0,4401.77,0
6186120,16:27:01,16:27:01,2034,10,,0,0,4589.5,0
6186120,16:27:44,16:27:44,2035,11,,0,0,4788.55,0
6186120,16:28:36,16:28:36,2036,12,,0,0,5058.47,0
6186120,16:29:17,16:29:17,2037,13,,0,0,5229.78,0
6186120,16:30:07,16:30:07,2038,14,,0,0,5505.36,0
6186120,16:30:33,16:30:33,2039,15,,0,0,5646.05,0
6186120,16:31:44,16:31:44,2040,16,,0,0,6078.55,0
6186120,16:32:41,16:32:41,2041,17,,0,0,6389.62,0
6186120,16:33:21,16:33:21,2042,18,,0,0,6569.8,0
6186120,16:34:00,16:34:00,2043,19,,0,0,6765.87,1
6186120,16:35:18,16:35:18,2044,20,,0,0,7084.04,0
6186120,16:36:09,16:36:09,2045,21,,0,0,7315.58,0
6186120,16:37:03,16:37:03,2046,22,,0,0,7519.92,0
6186120,16:37:58,16:37:58,2047,23,,0,0,7771.52,0
6186120,16:39:06,16:39:06,844,24,,0,0,8102.34,0
6186120,16:40:06,16:40:06,845,25,,0,0,8399.35,0
6186120,16:41:04,16:41:04,846,26,,0,0,8681.98,0
6186120,16:42:02,16:42:02,847,27,,0,0,9022.11,0
6186120,16:43:07,16:43:07,848,28,,0,0,9373.06,0
6186120,16:43:44,16:43:44,5001,29,,0,0,9545.77,0
6186120,16:44:37,16:44:37,5002,30,,0,0,9711.63,0
6186120,16:45:26,16:45:26,5003,31,,0,0,9927.64,0
6186120,16:46:17,16:46:17,5004,32,,0,0,10154.47,0
6186120,16:47:36,16:47:36,5005,33,,0,0,10451.51,0
6186120,16:48:29,16:48:29,852,34,,0,0,10643.39,0
6186120,16:50:00,16:50:00,10732,35,,0,0,11220.36,1
6186120,16:52:51,16:52:51,5006,36,,0,0,11992.77,0
6186120,16:53:33,16:53:33,5007,37,,0,0,12157.4,0
6186120,16:54:57,16:54:57,5008,38,,0,0,12457.15,0
6186120,16:55:33,16:55:33,5009,39,,0,0,12591.38,0
6186120,16:56:30,16:56:30,5010,40,,0,0,12834.65,0
6186120,16:57:12,16:57:12,5011,41,,0,0,13007.13,0
6186120,16:58:00,16:58:00,5012,42,,0,0,13160.05,1
6186120,16:58:56,16:58:56,5013,43,,0,0,13349.79,0
6186120,17:00:03,17:00:03,5014,44,,0,0,13653.67,0
6186120,17:01:35,17:01:35,5015,45,,0,0,13930.83,0
6186120,17:03:00,17:03:00,5016,46,,0,0,14248.68,0
6186120,17:04:07,17:04:07,5017,47,,0,0,14433.02,0
6186120,17:05:07,17:05:07,5018,48,,0,0,14602.54,0
6186120,17:06:38,17:06:38,4931,49,,0,0,14901.26,0
6186120,17:07:38,17:07:38,340,50,,0,0,15089.53,0
6186120,17:08:24,17:08:24,7749,51,,0,0,15282.2,0
6186120,17:12:00,17:12:00,9952,52,,1,0,16128.79,1
6187020,09:57:00,09:57:00,9642,1,,0,1,0,1
6187020,09:59:44,09:59:44,3463,2,,0,0,618.24,0
6187020,10:00:42,10:00:42,3464,3,,0,0,918.4,0
6187020,10:02:39,10:02:39,3465,4,,0,0,1289.79,0
6187020,10:03:38,10:03:38,3466,5,,0,0,1496.5,0
6187020,10:04:36,10:04:36,3467,6,,0,0,1776.56,0
6187020,10:05:34,10:05:34,3468,7,,0,0,1993.02,0
6187020,10:06:33,10:06:33,3469,8,,0,0,2167.03,0
6187020,10:07:42,10:07:42,3470,9,,0,0,2415.6,0
6187020,10:09:14,10:09:14,2213,10,,0,0,2773.15,0
6187020,10:11:00,10:11:00,9934,11,,0,0,3148.3,1
6187020,10:11:27,10:11:27,9608,12,,0,0,3305.4,0
6187020,10:12:09,10:12:09,2433,13,,0,0,3583.8,0
6187020,10:12:26,10:12:26,2434,14,,0,0,3707.29,0
6187020,10:13:00,10:13:00,2435,15,,0,0,4008.65,0
6187020,10:13:17,10:13:17,2436,16,,0,0,4148.45,0
6187020,10:13:34,10:13:34,5021,17,,0,0,4290.28,0
6187020,10:13:50,10:13:50,5022,18,,0,0,4432.95,0
6187020,10:18:50,10:18:50,9486,19,,0,0,6543.07,0
6187020,10:20:36,10:20:36,10344,20,,0,0,7198.45,0
6187020,10:25:00,10:25:00,9944,21,,1,0,8865.98,1
6187030,09:57:00,09:57:00,9642,1,,0,1,0,1
6187030,09:59:44,09:59:44,3463,2,,0,0,618.24,0
6187030,10:00:42,10:00:42,3464,3,,0,0,918.4,0
6187030,10:02:39,10:02:39,3465,4,,0,0,1289.79,0
6187030,10:03:38,10:03:38,3466,5,,0,0,1496.5,0
6187030,10:04:36,10:04:36,3467,6,,0,0,1776.56,0
6187030,10:05:34,10:05:34,3468,7,,0,0,1993.02,0
6187030,10:06:33,10:06:33,3469,8,,0,0,2167.03,0
6187030,10:07:42,10:07:42,3470,9,,0,0,2415.6,0
6187030,10:09:14,10:09:14,2213,10,,0,0,2773.15,0
6187030,10:11:00,10:11:00,9934,11,,0,0,3148.3,1
6187030,10:11:27,10:11:27,9608,12,,0,0,3305.4,0
6187030,10:12:09,10:12:09,2433,13,,0,0,3583.8,0
6187030,10:12:26,10:12:26,2434,14,,0,0,3707.29,0
6187030,10:13:00,10:13:00,2435,15,,0,0,4008.65,0
6187030,10:13:17,10:13:17,2436,16,,0,0,4148.45,0
6187030,10:13:34,10:13:34,5021,17,,0,0,4290.28,0
6187030,10:13:50,10:13:50,5022,18,,0,0,4432.95,0
6187030,10:18:50,10:18:50,9486,19,,0,0,6543.07,0
6187030,10:20:36,10:20:36,10344,20,,0,0,7198.45,0
6187030,10:25:00,10:25:00,9944,21,,1,0,8865.98,1
6187040,09:57:00,09:57:00,9642,1,,0,1,0,1
6187040,09:59:44,09:59:44,3463,2,,0,0,618.24,0
6187040,10:00:42,10:00:42,3464,3,,0,0,918.4,0
6187040,10:02:39,10:02:39,3465,4,,0,0,1289.79,0
6187040,10:03:38,10:03:38,3466,5,,0,0,1496.5,0
6187040,10:04:36,10:04:36,3467,6,,0,0,1776.56,0
6187040,10:05:34,10:05:34,3468,7,,0,0,1993.02,0
6187040,10:06:33,10:06:33,3469,8,,0,0,2167.03,0
6187040,10:07:42,10:07:42,3470,9,,0,0,2415.6,0
6187040,10:09:14,10:09:14,2213,10,,0,0,2773.15,0
6187040,10:11:00,10:11:00,9934,11,,0,0,3148.3,1
6187040,10:11:27,10:11:27,9608,12,,0,0,3305.4,0
6187040,10:12:09,10:12:09,2433,13,,0,0,3583.8,0
6187040,10:12:26,10:12:26,2434,14,,0,0,3707.29,0
6187040,10:13:00,10:13:00,2435,15,,0,0,4008.65,0
6187040,10:13:17,10:13:17,2436,16,,0,0,4148.45,0
6187040,10:13:34,10:13:34,5021,17,,0,0,4290.28,0
6187040,10:13:50,10:13:50,5022,18,,0,0,4432.95,0
6187040,10:18:50,10:18:50,9486,19,,0,0,6543.07,0
6187040,10:20:36,10:20:36,10344,20,,0,0,7198.45,0
6187040,10:25:00,10:25:00,9944,21,,1,0,8865.98,1
6187050,09:57:00,09:57:00,9642,1,,0,1,0,1
6187050,09:59:44,09:59:44,3463,2,,0,0,618.24,0
6187050,10:00:42,10:00:42,3464,3,,0,0,918.4,0
6187050,10:02:39,10:02:39,3465,4,,0,0,1289.79,0
6187050,10:03:38,10:03:38,3466,5,,0,0,1496.5,0
6187050,10:04:36,10:04:36,3467,6,,0,0,1776.56,0
6187050,10:05:34,10:05:34,3468,7,,0,0,1993.02,0
6187050,10:06:33,10:06:33,3469,8,,0,0,2167.03,0
6187050,10:07:42,10:07:42,3470,9,,0,0,2415.6,0
6187050,10:09:14,10:09:14,2213,10,,0,0,2773.15,0
6187050,10:11:00,10:11:00,9934,11,,0,0,3148.3,1
6187050,10:11:27,10:11:27,9608,12,,0,0,3305.4,0
6187050,10:12:09,10:12:09,2433,13,,0,0,3583.8,0
6187050,10:12:26,10:12:26,2434,14,,0,0,3707.29,0
6187050,10:13:00,10:13:00,2435,15,,0,0,4008.65,0
6187050,10:13:17,10:13:17,2436,16,,0,0,4148.45,0
6187050,10:13:34,10:13:34,5021,17,,0,0,4290.28,0
6187050,10:13:50,10:13:50,5022,18,,0,0,4432.95,0
6187050,10:18:50,10:18:50,9486,19,,0,0,6543.07,0
6187050,10:20:36,10:20:36,10344,20,,0,0,7198.45,0
6187050,10:25:00,10:25:00,9944,21,,1,0,8865.98,1
6187060,09:57:00,09:57:00,9642,1,,0,1,0,1
6187060,09:59:44,09:59:44,3463,2,,0,0,618.24,0
6187060,10:00:42,10:00:42,3464,3,,0,0,918.4,0
6187060,10:02:39,10:02:39,3465,4,,0,0,1289.79,0
6187060,10:03:38,10:03:38,3466,5,,0,0,1496.5,0
6187060,10:04:36,10:04:36,3467,6,,0,0,1776.56,0
6187060,10:05:34,10:05:34,3468,7,,0,0,1993.02,0
6187060,10:06:33,10:06:33,3469,8,,0,0,2167.03,0
6187060,10:07:42,10:07:42,3470,9,,0,0,2415.6,0
6187060,10:09:14,10:09:14,2213,10,,0,0,2773.15,0
6187060,10:11:00,10:11:00,9934,11,,0,0,3148.3,1
6187060,10:11:27,10:11:27,9608,12,,0,0,3305.4,0
6187060,10:12:09,10:12:09,2433,13,,0,0,3583.8,0
6187060,10:12:26,10:12:26,2434,14,,0,0,3707.29,0
6187060,10:13:00,10:13:00,2435,15,,0,0,4008.65,0
6187060,10:13:17,10:13:17,2436,16,,0,0,4148.45,0
6187060,10:13:34,10:13:34,5021,17,,0,0,4290.28,0
6187060,10:13:50,10:13:50,5022,18,,0,0,4432.95,0
6187060,10:18:50,10:18:50,9486,19,,0,0,6543.07,0
6187060,10:20:36,10:20:36,10344,20,,0,0,7198.45,0
6187060,10:25:00,10:25:00,9944,21,,1,0,8865.98,1
6187100,09:57:00,09:57:00,9642,1,,0,1,0,1
6187100,09:59:44,09:59:44,3463,2,,0,0,618.24,0
6187100,10:00:42,10:00:42,3464,3,,0,0,918.4,0
6187100,10:02:39,10:02:39,3465,4,,0,0,1289.79,0
6187100,10:03:38,10:03:38,3466,5,,0,0,1496.5,0
6187100,10:04:36,10:04:36,3467,6,,0,0,1776.56,0
6187100,10:05:34,10:05:34,3468,7,,0,0,1993.02,0
6187100,10:06:33,10:06:33,3469,8,,0,0,2167.03,0
6187100,10:07:42,10:07:42,3470,9,,0,0,2415.6,0
6187100,10:09:14,10:09:14,2213,10,,0,0,2773.15,0
6187100,10:11:00,10:11:00,9934,11,,0,0,3148.3,1
6187100,10:11:27,10:11:27,9608,12,,0,0,3305.4,0
6187100,10:12:09,10:12:09,2433,13,,0,0,3583.8,0
6187100,10:12:26,10:12:26,2434,14,,0,0,3707.29,0
6187100,10:13:00,10:13:00,2435,15,,0,0,4008.65,0
6187100,10:13:17,10:13:17,2436,16,,0,0,4148.45,0
6187100,10:13:34,10:13:34,5021,17,,0,0,4290.28,0
6187100,10:13:50,10:13:50,5022,18,,0,0,4432.95,0
6187100,10:18:50,10:18:50,9486,19,,0,0,6543.07,0
6187100,10:20:36,10:20:36,10344,20,,0,0,7198.45,0
6187100,10:25:00,10:25:00,9944,21,,1,0,8865.98,1
6187110,09:57:00,09:57:00,9642,1,,0,1,0,1
6187110,09:59:44,09:59:44,3463,2,,0,0,618.24,0
6187110,10:00:42,10:00:42,3464,3,,0,0,918.4,0
6187110,10:02:39,10:02:39,3465,4,,0,0,1289.79,0
6187110,10:03:38,10:03:38,3466,5,,0,0,1496.5,0
6187110,10:04:36,10:04:36,3467,6,,0,0,1776.56,0
6187110,10:05:34,10:05:34,3468,7,,0,0,1993.02,0
6187110,10:06:33,10:06:33,3469,8,,0,0,2167.03,0
6187110,10:07:42,10:07:42,3470,9,,0,0,2415.6,0
6187110,10:09:14,10:09:14,2213,10,,0,0,2773.15,0
6187110,10:11:00,10:11:00,9934,11,,0,0,3148.3,1
6187110,10:11:27,10:11:27,9608,12,,0,0,3305.4,0
6187110,10:12:09,10:12:09,2433,13,,0,0,3583.8,0
6187110,10:12:26,10:12:26,2434,14,,0,0,3707.29,0
6187110,10:13:00,10:13:00,2435,15,,0,0,4008.65,0
6187110,10:13:17,10:13:17,2436,16,,0,0,4148.45,0
6187110,10:13:34,10:13:34,5021,17,,0,0,4290.28,0
6187110,10:13:50,10:13:50,5022,18,,0,0,4432.95,0
6187110,10:18:50,10:18:50,9486,19,,0,0,6543.07,0
6187110,10:20:36,10:20:36,10344,20,,0,0,7198.45,0
6187110,10:25:00,10:25:00,9944,21,,1,0,8865.98,1
6187140,09:57:00,09:57:00,9642,1,,0,1,0,1
6187140,09:59:44,09:59:44,3463,2,,0,0,618.24,0
6187140,10:00:42,10:00:42,3464,3,,0,0,918.4,0
6187140,10:02:39,10:02:39,3465,4,,0,0,1289.79,0
6187140,10:03:38,10:03:38,3466,5,,0,0,1496.5,0
6187140,10:04:36,10:04:36,3467,6,,0,0,1776.56,0
6187140,10:05:34,10:05:34,3468,7,,0,0,1993.02,0
6187140,10:06:33,10:06:33,3469,8,,0,0,2167.03,0
6187140,10:07:42,10:07:42,3470,9,,0,0,2415.6,0
6187140,10:09:14,10:09:14,2213,10,,0,0,2773.15,0
6187140,10:11:00,10:11:00,9934,11,,0,0,3148.3,1
6187140,10:11:27,10:11:27,9608,12,,0,0,3305.4,0
6187140,10:12:09,10:12:09,2433,13,,0,0,3583.8,0
6187140,10:12:26,10:12:26,2434,14,,0,0,3707.29,0
6187140,10:13:00,10:13:00,2435,15,,0,0,4008.65,0
6187140,10:13:17,10:13:17,2436,16,,0,0,4148.45,0
6187140,10:13:34,10:13:34,5021,17,,0,0,4290.28,0
6187140,10:13:50,10:13:50,5022,18,,0,0,4432.95,0
6187140,10:18:50,10:18:50,9486,19,,0,0,6543.07,0
6187140,10:20:36,10:20:36,10344,20,,0,0,7198.45,0
6187140,10:25:00,10:25:00,9944,21,,1,0,8865.98,1
6187150,09:57:00,09:57:00,9642,1,,0,1,0,1
6187150,09:59:44,09:59:44,3463,2,,0,0,618.24,0
6187150,10:00:42,10:00:42,3464,3,,0,0,918.4,0
6187150,10:02:39,10:02:39,3465,4,,0,0,1289.79,0
6187150,10:03:38,10:03:38,3466,5,,0,0,1496.5,0
6187150,10:04:36,10:04:36,3467,6,,0,0,1776.56,0
6187150,10:05:34,10:05:34,3468,7,,0,0,1993.02,0
6187150,10:06:33,10:06:33,3469,8,,0,0,2167.03,0
6187150,10:07:42,10:07:42,3470,9,,0,0,2415.6,0
6187150,10:09:14,10:09:14,2213,10,,0,0,2773.15,0
6187150,10:11:00,10:11:00,9934,11,,0,0,3148.3,1
6187150,10:11:27,10:11:27,9608,12,,0,0,3305.4,0
6187150,10:12:09,10:12:09,2433,13,,0,0,3583.8,0
6187150,10:12:26,10:12:26,2434,14,,0,0,3707.29,0
6187150,10:13:00,10:13:00,2435,15,,0,0,4008.65,0
6187150,10:13:17,10:13:17,2436,16,,0,0,4148.45,0
6187150,10:13:34,10:13:34,5021,17,,0,0,4290.28,0
6187150,10:13:50,10:13:50,5022,18,,0,0,4432.95,0
6187150,10:18:50,10:18:50,9486,19,,0,0,6543.07,0
6187150,10:20:36,10:20:36,10344,20,,0,0,7198.45,0
6187150,10:25:00,10:25:00,9944,21,,1,0,8865.98,1
6188010,09:47:00,09:47:00,9943,1,,0,1,0,1
6188010,09:51:02,09:51:02,5732,2,,0,0,1237.83,0
6188010,09:52:22,09:52:22,2127,3,,0,0,1845.44,0
6188010,09:54:17,09:54:17,3836,4,,0,0,2504.46,0
6188010,10:05:00,10:05:00,9487,5,,0,0,6420.72,1
6188010,10:07:00,10:07:00,9520,6,,0,0,9540.31,1
6188010,10:10:00,10:10:00,3344,7,,0,0,11809.68,1
6188010,10:12:49,10:12:49,657,8,,0,0,14385.7,0
6188010,10:18:00,10:18:00,658,9,,0,0,18790.94,1
6188010,10:18:20,10:18:20,2870,10,,0,0,18973.68,0
6188010,10:18:52,10:18:52,2871,11,,0,0,19274.68,0
6188010,10:19:32,10:19:32,2872,12,,0,0,19569.31,0
6188010,10:19:52,10:19:52,2873,13,,0,0,19746.17,0
6188010,10:20:05,10:20:05,6649,14,,0,0,19877.79,0
6188010,10:20:49,10:20:49,2874,15,,0,0,20196.92,0
6188010,10:21:23,10:21:23,2875,16,,0,0,20487.21,0
6188010,10:21:46,10:21:46,2876,17,,0,0,20707.4,0
6188010,10:22:23,10:22:23,2877,18,,0,0,21034.62,0
6188010,10:22:54,10:22:54,2878,19,,0,0,21281.18,0
6188010,10:23:23,10:23:23,2879,20,,0,0,21651.97,0
6188010,10:24:19,10:24:19,1145,21,,0,0,22123.48,0
6188010,10:25:00,10:25:00,2880,22,,0,0,22481.22,1
6188010,10:25:44,10:25:44,998,23,,0,0,23002.02,0
6188010,10:26:34,10:26:34,2842,24,,0,0,23563.97,0
6188010,10:27:26,10:27:26,10090,25,,0,0,24164.11,0
6188010,10:28:36,10:28:36,10641,26,,0,0,24814.34,0
6188010,10:30:11,10:30:11,10643,27,,0,0,25456.06,0
6188010,10:31:15,10:31:15,10645,28,,0,0,25857.82,0
6188010,10:32:27,10:32:27,10647,29,,0,0,26178.38,0
6188010,10:33:00,10:33:00,8602,30,,0,0,26479.17,1
6188010,10:34:35,10:34:35,10396,31,,0,0,26968.95,0
6188010,10:37:09,10:37:09,10392,32,,0,0,28088.96,0
6188010,10:38:16,10:38:16,2883,33,,0,0,28847.38,0
6188010,10:39:27,10:39:27,2884,34,,0,0,29707.22,0
6188010,10:39:42,10:39:42,2885,35,,0,0,29884.09,0
6188010,10:41:11,10:41:11,7908,36,,0,0,30273.39,0
6188010,10:42:20,10:42:20,4049,37,,0,0,30999.33,0
6188010,10:42:42,10:42:42,4050,38,,0,0,31211.53,0
6188010,10:43:34,10:43:34,4051,39,,0,0,31671.35,0
6188010,10:44:02,10:44:02,4052,40,,0,0,31941.87,0
6188010,10:44:40,10:44:40,4053,41,,0,0,32298.85,0
6188010,10:45:00,10:45:00,4054,42,,0,0,32507.85,1
6188010,10:45:39,10:45:39,10436,43,,0,0,32883.98,0
6188010,10:48:00,10:48:00,8628,44,,0,0,33960.37,1
6188010,10:49:51,10:49:51,9673,45,,0,0,34502.88,0
6188010,10:51:08,10:51:08,4055,46,,0,0,34784.18,0
6188010,10:51:50,10:51:50,9672,47,,0,0,34924.66,0
6188010,10:53:00,10:53:00,7499,48,,1,0,35196.13,1
6189120,17:26:00,17:26:00,9961,1,,0,1,0,1
6189120,17:27:44,17:27:44,1398,2,,0,0,505.11,0
6189120,17:28:21,17:28:21,6893,3,,0,0,720.89,0
6189120,17:29:24,17:29:24,1200,4,,0,0,1101.09,0
6189120,17:29:56,17:29:56,1201,5,,0,0,1285.84,0
6189120,17:30:48,17:30:48,1202,6,,0,0,1551.4,0
6189120,17:31:21,17:31:21,1203,7,,0,0,1738.52,0
6189120,17:32:30,17:32:30,1204,8,,0,0,2057.05,0
6189120,17:33:27,17:33:27,1205,9,,0,0,2313.67,0
6189120,17:34:17,17:34:17,1206,10,,0,0,2525.08,0
6189120,17:35:09,17:35:09,9590,11,,0,0,2729.34,0
6189120,17:36:14,17:36:14,1208,12,,0,0,3028.72,0
6189120,17:37:00,17:37:00,1209,13,,0,0,3265.01,1
6189120,17:37:49,17:37:49,1210,14,,0,0,3499.54,0
6189120,17:38:12,17:38:12,1211,15,,0,0,3662.14,0
6189120,17:38:40,17:38:40,1212,16,,0,0,3846.33,0
6189120,17:39:06,17:39:06,1213,17,,0,0,3975.73,0
6189120,17:39:54,17:39:54,1214,18,,0,0,4182.75,0
6189120,17:40:53,17:40:53,1215,19,,0,0,4496.73,0
6189120,17:41:27,17:41:27,1216,20,,0,0,4687.81,0
6189120,17:41:51,17:41:51,1217,21,,0,0,4819.55,0
6189120,17:42:18,17:42:18,1218,22,,0,0,4977.53,0
6189120,17:43:00,17:43:00,1219,23,,0,0,5218.07,1
6189120,17:43:33,17:43:33,1220,24,,0,0,5392.8,0
6189120,17:45:25,17:45:25,1221,25,,0,0,5990.25,0
6189120,17:46:24,17:46:24,1222,26,,0,0,6297.18,0
6189120,17:46:53,17:46:53,1223,27,,0,0,6454.16,0
6189120,17:47:59,17:47:59,1224,28,,0,0,6821.06,0
6189120,17:48:25,17:48:25,1225,29,,0,0,6937.78,0
6189120,17:50:00,17:50:00,1226,30,,0,0,7400.68,0
6189120,17:50:29,17:50:29,1227,31,,0,0,7531.22,0
6189120,17:51:00,17:51:00,6627,32,,0,0,7691.41,1
6189120,17:52:09,17:52:09,1229,33,,0,0,8021,0
6189120,17:52:56,17:52:56,10386,34,,0,0,8251.94,0
6189120,17:54:01,17:54:01,1232,35,,0,0,8554.08,0
6189120,17:54:52,17:54:52,9568,36,,0,0,8804.67,0
6189120,17:55:44,17:55:44,10384,37,,0,0,9072.79,0
6189120,17:56:28,17:56:28,1236,38,,0,0,9286.3,0
6189120,17:57:22,17:57:22,1237,39,,0,0,9510.01,0
6189120,17:58:19,17:58:19,1238,40,,0,0,9768.63,0
6189120,18:00:21,18:00:21,1239,41,,0,0,10206.57,0
6189120,18:01:00,18:01:00,8640,42,,0,0,10388.58,1
6189120,18:02:09,18:02:09,8669,43,,0,0,10555.36,0
6189120,18:03:45,18:03:45,1242,44,,0,0,10743.25,0
6189120,18:05:38,18:05:38,1244,45,,0,0,11029.55,0
6189120,18:07:14,18:07:14,1245,46,,0,0,11270.79,0
6189120,18:08:55,18:08:55,1246,47,,0,0,11523.22,0
6189120,18:10:00,18:10:00,9833,48,,0,0,11672.98,1
6189120,18:14:09,18:14:09,2658,49,,0,0,12325.64,0
6189120,18:15:28,18:15:28,2659,50,,0,0,12545.8,0
6189120,18:17:00,18:17:00,9868,51,,0,0,12828.32,1
6189120,18:18:03,18:18:03,2660,52,,0,0,13079.17,0
6189120,18:19:00,18:19:00,9929,53,,0,0,13370.99,1
6189120,18:20:00,18:20:00,2663,54,,0,0,13636.23,0
6189120,18:21:56,18:21:56,8983,55,,0,0,14133.67,0
6189120,18:23:00,18:23:00,9870,56,,0,0,14414.74,1
6189120,18:24:24,18:24:24,2321,57,,0,0,14699.33,0
6189120,18:26:16,18:26:16,10027,58,,0,0,15067.57,0
6189120,18:27:56,18:27:56,2667,59,,0,0,15394.06,0
6189120,18:29:52,18:29:52,2669,60,,0,0,15811.33,0
6189120,18:31:20,18:31:20,2670,61,,0,0,16062.71,0
6189120,18:34:00,18:34:00,9944,62,,1,0,16768.6,1
6190020,14:15:00,14:15:00,6018,1,,0,1,0,1
6190020,14:16:50,14:16:50,6019,2,,0,0,778.2,0
6190020,14:17:33,14:17:33,6020,3,,0,0,949.77,0
6190020,14:18:26,14:18:26,6021,4,,0,0,1197.8,0
6190020,14:19:24,14:19:24,942,5,,0,0,1466.7,0
6190020,14:20:03,14:20:03,943,6,,0,0,1667.26,0
6190020,14:20:53,14:20:53,4708,7,,0,0,1953.12,0
6190020,14:22:04,14:22:04,4709,8,,0,0,2288.29,0
6190020,14:22:41,14:22:41,4710,9,,0,0,2440.64,0
6190020,14:24:04,14:24:04,948,10,,0,0,2845.91,0
6190020,14:24:22,14:24:22,949,11,,0,0,2936.09,0
6190020,14:25:01,14:25:01,950,12,,0,0,3097.04,0
6190020,14:25:42,14:25:42,951,13,,0,0,3321.31,0
6190020,14:26:31,14:26:31,952,14,,0,0,3563.33,0
6190020,14:27:12,14:27:12,953,15,,0,0,3778,0
6190020,14:28:16,14:28:16,954,16,,0,0,4096.48,0
6190020,14:28:58,14:28:58,955,17,,0,0,4243.87,0
6190020,14:29:41,14:29:41,956,18,,0,0,4519.26,0
6190020,14:30:00,14:30:00,957,19,,0,0,4631.9,1
6190020,14:31:23,14:31:23,958,20,,0,0,5133.96,0
6190020,14:31:51,14:31:51,959,21,,0,0,5380.02,0
6190020,14:32:57,14:32:57,960,22,,0,0,5674.73,0
6190020,14:33:30,14:33:30,961,23,,0,0,5860.82,0
6190020,14:34:10,14:34:10,962,24,,0,0,6100.02,0
6190020,14:34:56,14:34:56,963,25,,0,0,6350.84,0
6190020,14:35:44,14:35:44,964,26,,0,0,6470.6,0
6190020,14:36:30,14:36:30,965,27,,0,0,6687.93,0
6190020,14:37:08,14:37:08,482,28,,0,0,6882.42,0
6190020,14:37:36,14:37:36,483,29,,0,0,7033.89,0
6190020,14:38:11,14:38:11,484,30,,0,0,7248.66,0
6190020,14:39:00,14:39:00,9499,31,,0,0,7673.47,1
6190020,14:40:00,14:40:00,69,32,,0,0,8406.34,1
6190020,14:41:37,14:41:37,9496,33,,0,0,9631.86,0
6190020,14:44:04,14:44:04,93,34,,0,0,11252.27,0
6190020,14:45:00,14:45:00,94,35,,0,0,11972.15,1
6190020,14:46:01,14:46:01,95,36,,0,0,13069.52,0
6190020,14:46:30,14:46:30,96,37,,0,0,13520.71,0
6190020,14:47:14,14:47:14,97,38,,0,0,14065.67,0
6190020,14:47:59,14:47:59,98,39,,0,0,14677.99,0
6190020,14:49:00,14:49:00,9952,40,,1,0,15373.67,1
6190030,14:15:00,14:15:00,6018,1,,0,1,0,1
6190030,14:16:50,14:16:50,6019,2,,0,0,778.2,0
6190030,14:17:33,14:17:33,6020,3,,0,0,949.77,0
6190030,14:18:26,14:18:26,6021,4,,0,0,1197.8,0
6190030,14:19:24,14:19:24,942,5,,0,0,1466.7,0
6190030,14:20:03,14:20:03,943,6,,0,0,1667.26,0
6190030,14:20:53,14:20:53,4708,7,,0,0,1953.12,0
6190030,14:22:04,14:22:04,4709,8,,0,0,2288.29,0
6190030,14:22:41,14:22:41,4710,9,,0,0,2440.64,0
6190030,14:24:04,14:24:04,948,10,,0,0,2845.91,0
6190030,14:24:22,14:24:22,949,11,,0,0,2936.09,0
6190030,14:25:01,14:25:01,950,12,,0,0,3097.04,0
6190030,14:25:42,14:25:42,951,13,,0,0,3321.31,0
6190030,14:26:31,14:26:31,952,14,,0,0,3563.33,0
6190030,14:27:12,14:27:12,953,15,,0,0,3778,0
6190030,14:28:16,14:28:16,954,16,,0,0,4096.48,0
6190030,14:28:58,14:28:58,955,17,,0,0,4243.87,0
6190030,14:29:41,14:29:41,956,18,,0,0,4519.26,0
6190030,14:30:00,14:30:00,957,19,,0,0,4631.9,1
6190030,14:31:23,14:31:23,958,20,,0,0,5133.96,0
6190030,14:31:51,14:31:51,959,21,,0,0,5380.02,0
6190030,14:32:57,14:32:57,960,22,,0,0,5674.73,0
6190030,14:33:30,14:33:30,961,23,,0,0,5860.82,0
6190030,14:34:10,14:34:10,962,24,,0,0,6100.02,0
6190030,14:34:56,14:34:56,963,25,,0,0,6350.84,0
6190030,14:35:44,14:35:44,964,26,,0,0,6470.6,0
6190030,14:36:30,14:36:30,965,27,,0,0,6687.93,0
6190030,14:37:08,14:37:08,482,28,,0,0,6882.42,0
6190030,14:37:36,14:37:36,483,29,,0,0,7033.89,0
6190030,14:38:11,14:38:11,484,30,,0,0,7248.66,0
6190030,14:39:00,14:39:00,9499,31,,0,0,7673.47,1
6190030,14:40:00,14:40:00,69,32,,0,0,8406.34,1
6190030,14:41:37,14:41:37,9496,33,,0,0,9631.86,0
6190030,14:44:04,14:44:04,93,34,,0,0,11252.27,0
6190030,14:45:00,14:45:00,94,35,,0,0,11972.15,1
6190030,14:46:01,14:46:01,95,36,,0,0,13069.52,0
6190030,14:46:30,14:46:30,96,37,,0,0,13520.71,0
6190030,14:47:14,14:47:14,97,38,,0,0,14065.67,0
6190030,14:47:59,14:47:59,98,39,,0,0,14677.99,0
6190030,14:49:00,14:49:00,9952,40,,1,0,15373.67,1
6190040,14:15:00,14:15:00,6018,1,,0,1,0,1
6190040,14:16:50,14:16:50,6019,2,,0,0,778.2,0
6190040,14:17:33,14:17:33,6020,3,,0,0,949.77,0
6190040,14:18:26,14:18:26,6021,4,,0,0,1197.8,0
6190040,14:19:24,14:19:24,942,5,,0,0,1466.7,0
6190040,14:20:03,14:20:03,943,6,,0,0,1667.26,0
6190040,14:20:53,14:20:53,4708,7,,0,0,1953.12,0
6190040,14:22:04,14:22:04,4709,8,,0,0,2288.29,0
6190040,14:22:41,14:22:41,4710,9,,0,0,2440.64,0
6190040,14:24:04,14:24:04,948,10,,0,0,2845.91,0
6190040,14:24:22,14:24:22,949,11,,0,0,2936.09,0
6190040,14:25:01,14:25:01,950,12,,0,0,3097.04,0
6190040,14:25:42,14:25:42,951,13,,0,0,3321.31,0
6190040,14:26:31,14:26:31,952,14,,0,0,3563.33,0
6190040,14:27:12,14:27:12,953,15,,0,0,3778,0
6190040,14:28:16,14:28:16,954,16,,0,0,4096.48,0
6190040,14:28:58,14:28:58,955,17,,0,0,4243.87,0
6190040,14:29:41,14:29:41,956,18,,0,0,4519.26,0
6190040,14:30:00,14:30:00,957,19,,0,0,4631.9,1
6190040,14:31:23,14:31:23,958,20,,0,0,5133.96,0
6190040,14:31:51,14:31:51,959,21,,0,0,5380.02,0
6190040,14:32:57,14:32:57,960,22,,0,0,5674.73,0
6190040,14:33:30,14:33:30,961,23,,0,0,5860.82,0
6190040,14:34:10,14:34:10,962,24,,0,0,6100.02,0
6190040,14:34:56,14:34:56,963,25,,0,0,6350.84,0
6190040,14:35:44,14:35:44,964,26,,0,0,6470.6,0
6190040,14:36:30,14:36:30,965,27,,0,0,6687.93,0
6190040,14:37:08,14:37:08,482,28,,0,0,6882.42,0
6190040,14:37:36,14:37:36,483,29,,0,0,7033.89,0
6190040,14:38:11,14:38:11,484,30,,0,0,7248.66,0
6190040,14:39:00,14:39:00,9499,31,,0,0,7673.47,1
6190040,14:40:00,14:40:00,69,32,,0,0,8406.34,1
6190040,14:41:37,14:41:37,9496,33,,0,0,9631.86,0
6190040,14:44:04,14:44:04,93,34,,0,0,11252.27,0
6190040,14:45:00,14:45:00,94,35,,0,0,11972.15,1
6190040,14:46:01,14:46:01,95,36,,0,0,13069.52,0
6190040,14:46:30,14:46:30,96,37,,0,0,13520.71,0
6190040,14:47:14,14:47:14,97,38,,0,0,14065.67,0
6190040,14:47:59,14:47:59,98,39,,0,0,14677.99,0
6190040,14:49:00,14:49:00,9952,40,,1,0,15373.67,1
6190050,14:15:00,14:15:00,6018,1,,0,1,0,1
6190050,14:16:50,14:16:50,6019,2,,0,0,778.2,0
6190050,14:17:33,14:17:33,6020,3,,0,0,949.77,0
6190050,14:18:26,14:18:26,6021,4,,0,0,1197.8,0
6190050,14:19:24,14:19:24,942,5,,0,0,1466.7,0
6190050,14:20:03,14:20:03,943,6,,0,0,1667.26,0
6190050,14:20:53,14:20:53,4708,7,,0,0,1953.12,0
6190050,14:22:04,14:22:04,4709,8,,0,0,2288.29,0
6190050,14:22:41,14:22:41,4710,9,,0,0,2440.64,0
6190050,14:24:04,14:24:04,948,10,,0,0,2845.91,0
6190050,14:24:22,14:24:22,949,11,,0,0,2936.09,0
6190050,14:25:01,14:25:01,950,12,,0,0,3097.04,0
6190050,14:25:42,14:25:42,951,13,,0,0,3321.31,0
6190050,14:26:31,14:26:31,952,14,,0,0,3563.33,0
6190050,14:27:12,14:27:12,953,15,,0,0,3778,0
6190050,14:28:16,14:28:16,954,16,,0,0,4096.48,0
6190050,14:28:58,14:28:58,955,17,,0,0,4243.87,0
6190050,14:29:41,14:29:41,956,18,,0,0,4519.26,0
6190050,14:30:00,14:30:00,957,19,,0,0,4631.9,1
6190050,14:31:23,14:31:23,958,20,,0,0,5133.96,0
6190050,14:31:51,14:31:51,959,21,,0,0,5380.02,0
6190050,14:32:57,14:32:57,960,22,,0,0,5674.73,0
6190050,14:33:30,14:33:30,961,23,,0,0,5860.82,0
6190050,14:34:10,14:34:10,962,24,,0,0,6100.02,0
6190050,14:34:56,14:34:56,963,25,,0,0,6350.84,0
6190050,14:35:44,14:35:44,964,26,,0,0,6470.6,0
6190050,14:36:30,14:36:30,965,27,,0,0,6687.93,0
6190050,14:37:08,14:37:08,482,28,,0,0,6882.42,0
6190050,14:37:36,14:37:36,483,29,,0,0,7033.89,0
6190050,14:38:11,14:38:11,484,30,,0,0,7248.66,0
6190050,14:39:00,14:39:00,9499,31,,0,0,7673.47,1
6190050,14:40:00,14:40:00,69,32,,0,0,8406.34,1
6190050,14:41:37,14:41:37,9496,33,,0,0,9631.86,0
6190050,14:44:04,14:44:04,93,34,,0,0,11252.27,0
6190050,14:45:00,14:45:00,94,35,,0,0,11972.15,1
6190050,14:46:01,14:46:01,95,36,,0,0,13069.52,0
6190050,14:46:30,14:46:30,96,37,,0,0,13520.71,0
6190050,14:47:14,14:47:14,97,38,,0,0,14065.67,0
6190050,14:47:59,14:47:59,98,39,,0,0,14677.99,0
6190050,14:49:00,14:49:00,9952,40,,1,0,15373.67,1
6190060,14:15:00,14:15:00,6018,1,,0,1,0,1
6190060,14:16:50,14:16:50,6019,2,,0,0,778.2,0
6190060,14:17:33,14:17:33,6020,3,,0,0,949.77,0
6190060,14:18:26,14:18:26,6021,4,,0,0,1197.8,0
6190060,14:19:24,14:19:24,942,5,,0,0,1466.7,0
6190060,14:20:03,14:20:03,943,6,,0,0,1667.26,0
6190060,14:20:53,14:20:53,4708,7,,0,0,1953.12,0
6190060,14:22:04,14:22:04,4709,8,,0,0,2288.29,0
6190060,14:22:41,14:22:41,4710,9,,0,0,2440.64,0
6190060,14:24:04,14:24:04,948,10,,0,0,2845.91,0
6190060,14:24:22,14:24:22,949,11,,0,0,2936.09,0
6190060,14:25:01,14:25:01,950,12,,0,0,3097.04,0
6190060,14:25:42,14:25:42,951,13,,0,0,3321.31,0
6190060,14:26:31,14:26:31,952,14,,0,0,3563.33,0
6190060,14:27:12,14:27:12,953,15,,0,0,3778,0
6190060,14:28:16,14:28:16,954,16,,0,0,4096.48,0
6190060,14:28:58,14:28:58,955,17,,0,0,4243.87,0
6190060,14:29:41,14:29:41,956,18,,0,0,4519.26,0
6190060,14:30:00,14:30:00,957,19,,0,0,4631.9,1
6190060,14:31:23,14:31:23,958,20,,0,0,5133.96,0
6190060,14:31:51,14:31:51,959,21,,0,0,5380.02,0
6190060,14:32:57,14:32:57,960,22,,0,0,5674.73,0
6190060,14:33:30,14:33:30,961,23,,0,0,5860.82,0
6190060,14:34:10,14:34:10,962,24,,0,0,6100.02,0
6190060,14:34:56,14:34:56,963,25,,0,0,6350.84,0
6190060,14:35:44,14:35:44,964,26,,0,0,6470.6,0
6190060,14:36:30,14:36:30,965,27,,0,0,6687.93,0
6190060,14:37:08,14:37:08,482,28,,0,0,6882.42,0
6190060,14:37:36,14:37:36,483,29,,0,0,7033.89,0
6190060,14:38:11,14:38:11,484,30,,0,0,7248.66,0
6190060,14:39:00,14:39:00,9499,31,,0,0,7673.47,1
6190060,14:40:00,14:40:00,69,32,,0,0,8406.34,1
6190060,14:41:37,14:41:37,9496,33,,0,0,9631.86,0
6190060,14:44:04,14:44:04,93,34,,0,0,11252.27,0
6190060,14:45:00,14:45:00,94,35,,0,0,11972.15,1
6190060,14:46:01,14:46:01,95,36,,0,0,13069.52,0
6190060,14:46:30,14:46:30,96,37,,0,0,13520.71,0
6190060,14:47:14,14:47:14,97,38,,0,0,14065.67,0
6190060,14:47:59,14:47:59,98,39,,0,0,14677.99,0
6190060,14:49:00,14:49:00,9952,40,,1,0,15373.67,1
6190100,14:15:00,14:15:00,6018,1,,0,1,0,1
6190100,14:16:50,14:16:50,6019,2,,0,0,778.2,0
6190100,14:17:33,14:17:33,6020,3,,0,0,949.77,0
6190100,14:18:26,14:18:26,6021,4,,0,0,1197.8,0
6190100,14:19:24,14:19:24,942,5,,0,0,1466.7,0
6190100,14:20:03,14:20:03,943,6,,0,0,1667.26,0
6190100,14:20:53,14:20:53,4708,7,,0,0,1953.12,0
6190100,14:22:04,14:22:04,4709,8,,0,0,2288.29,0
6190100,14:22:41,14:22:41,4710,9,,0,0,2440.64,0
6190100,14:24:04,14:24:04,948,10,,0,0,2845.91,0
6190100,14:24:22,14:24:22,949,11,,0,0,2936.09,0
6190100,14:25:01,14:25:01,950,12,,0,0,3097.04,0
6190100,14:25:42,14:25:42,951,13,,0,0,3321.31,0
6190100,14:26:31,14:26:31,952,14,,0,0,3563.33,0
6190100,14:27:12,14:27:12,953,15,,0,0,3778,0
6190100,14:28:16,14:28:16,954,16,,0,0,4096.48,0
6190100,14:28:58,14:28:58,955,17,,0,0,4243.87,0
6190100,14:29:41,14:29:41,956,18,,0,0,4519.26,0
6190100,14:30:00,14:30:00,957,19,,0,0,4631.9,1
6190100,14:31:23,14:31:23,958,20,,0,0,5133.96,0
6190100,14:31:51,14:31:51,959,21,,0,0,5380.02,0
6190100,14:32:57,14:32:57,960,22,,0,0,5674.73,0
6190100,14:33:30,14:33:30,961,23,,0,0,5860.82,0
6190100,14:34:10,14:34:10,962,24,,0,0,6100.02,0
6190100,14:34:56,14:34:56,963,25,,0,0,6350.84,0
6190100,14:35:44,14:35:44,964,26,,0,0,6470.6,0
6190100,14:36:30,14:36:30,965,27,,0,0,6687.93,0
6190100,14:37:08,14:37:08,482,28,,0,0,6882.42,0
6190100,14:37:36,14:37:36,483,29,,0,0,7033.89,0
6190100,14:38:11,14:38:11,484,30,,0,0,7248.66,0
6190100,14:39:00,14:39:00,9499,31,,0,0,7673.47,1
6190100,14:40:00,14:40:00,69,32,,0,0,8406.34,1
6190100,14:41:37,14:41:37,9496,33,,0,0,9631.86,0
6190100,14:44:04,14:44:04,93,34,,0,0,11252.27,0
6190100,14:45:00,14:45:00,94,35,,0,0,11972.15,1
6190100,14:46:01,14:46:01,95,36,,0,0,13069.52,0
6190100,14:46:30,14:46:30,96,37,,0,0,13520.71,0
6190100,14:47:14,14:47:14,97,38,,0,0,14065.67,0
6190100,14:47:59,14:47:59,98,39,,0,0,14677.99,0
6190100,14:49:00,14:49:00,9952,40,,1,0,15373.67,1
6190110,14:15:00,14:15:00,6018,1,,0,1,0,1
6190110,14:16:50,14:16:50,6019,2,,0,0,778.2,0
6190110,14:17:33,14:17:33,6020,3,,0,0,949.77,0
6190110,14:18:26,14:18:26,6021,4,,0,0,1197.8,0
6190110,14:19:24,14:19:24,942,5,,0,0,1466.7,0
6190110,14:20:03,14:20:03,943,6,,0,0,1667.26,0
6190110,14:20:53,14:20:53,4708,7,,0,0,1953.12,0
6190110,14:22:04,14:22:04,4709,8,,0,0,2288.29,0
6190110,14:22:41,14:22:41,4710,9,,0,0,2440.64,0
6190110,14:24:04,14:24:04,948,10,,0,0,2845.91,0
6190110,14:24:22,14:24:22,949,11,,0,0,2936.09,0
6190110,14:25:01,14:25:01,950,12,,0,0,3097.04,0
6190110,14:25:42,14:25:42,951,13,,0,0,3321.31,0
6190110,14:26:31,14:26:31,952,14,,0,0,3563.33,0
6190110,14:27:12,14:27:12,953,15,,0,0,3778,0
6190110,14:28:16,14:28:16,954,16,,0,0,4096.48,0
6190110,14:28:58,14:28:58,955,17,,0,0,4243.87,0
6190110,14:29:41,14:29:41,956,18,,0,0,4519.26,0
6190110,14:30:00,14:30:00,957,19,,0,0,4631.9,1
6190110,14:31:23,14:31:23,958,20,,0,0,5133.96,0
6190110,14:31:51,14:31:51,959,21,,0,0,5380.02,0
6190110,14:32:57,14:32:57,960,22,,0,0,5674.73,0
6190110,14:33:30,14:33:30,961,23,,0,0,5860.82,0
6190110,14:34:10,14:34:10,962,24,,0,0,6100.02,0
6190110,14:34:56,14:34:56,963,25,,0,0,6350.84,0
6190110,14:35:44,14:35:44,964,26,,0,0,6470.6,0
6190110,14:36:30,14:36:30,965,27,,0,0,6687.93,0
6190110,14:37:08,14:37:08,482,28,,0,0,6882.42,0
6190110,14:37:36,14:37:36,483,29,,0,0,7033.89,0
6190110,14:38:11,14:38:11,484,30,,0,0,7248.66,0
6190110,14:39:00,14:39:00,9499,31,,0,0,7673.47,1
6190110,14:40:00,14:40:00,69,32,,0,0,8406.34,1
6190110,14:41:37,14:41:37,9496,33,,0,0,9631.86,0
6190110,14:44:04,14:44:04,93,34,,0,0,11252.27,0
6190110,14:45:00,14:45:00,94,35,,0,0,11972.15,1
6190110,14:46:01,14:46:01,95,36,,0,0,13069.52,0
6190110,14:46:30,14:46:30,96,37,,0,0,13520.71,0
6190110,14:47:14,14:47:14,97,38,,0,0,14065.67,0
6190110,14:47:59,14:47:59,98,39,,0,0,14677.99,0
6190110,14:49:00,14:49:00,9952,40,,1,0,15373.67,1
6190140,14:15:00,14:15:00,6018,1,,0,1,0,1
6190140,14:16:50,14:16:50,6019,2,,0,0,778.2,0
6190140,14:17:33,14:17:33,6020,3,,0,0,949.77,0
6190140,14:18:26,14:18:26,6021,4,,0,0,1197.8,0
6190140,14:19:24,14:19:24,942,5,,0,0,1466.7,0
6190140,14:20:03,14:20:03,943,6,,0,0,1667.26,0
6190140,14:20:53,14:20:53,4708,7,,0,0,1953.12,0
6190140,14:22:04,14:22:04,4709,8,,0,0,2288.29,0
6190140,14:22:41,14:22:41,4710,9,,0,0,2440.64,0
6190140,14:24:04,14:24:04,948,10,,0,0,2845.91,0
6190140,14:24:22,14:24:22,949,11,,0,0,2936.09,0
6190140,14:25:01,14:25:01,950,12,,0,0,3097.04,0
6190140,14:25:42,14:25:42,951,13,,0,0,3321.31,0
6190140,14:26:31,14:26:31,952,14,,0,0,3563.33,0
6190140,14:27:12,14:27:12,953,15,,0,0,3778,0
6190140,14:28:16,14:28:16,954,16,,0,0,4096.48,0
6190140,14:28:58,14:28:58,955,17,,0,0,4243.87,0
6190140,14:29:41,14:29:41,956,18,,0,0,4519.26,0
6190140,14:30:00,14:30:00,957,19,,0,0,4631.9,1
6190140,14:31:23,14:31:23,958,20,,0,0,5133.96,0
6190140,14:31:51,14:31:51,959,21,,0,0,5380.02,0
6190140,14:32:57,14:32:57,960,22,,0,0,5674.73,0
6190140,14:33:30,14:33:30,961,23,,0,0,5860.82,0
6190140,14:34:10,14:34:10,962,24,,0,0,6100.02,0
6190140,14:34:56,14:34:56,963,25,,0,0,6350.84,0
6190140,14:35:44,14:35:44,964,26,,0,0,6470.6,0
6190140,14:36:30,14:36:30,965,27,,0,0,6687.93,0
6190140,14:37:08,14:37:08,482,28,,0,0,6882.42,0
6190140,14:37:36,14:37:36,483,29,,0,0,7033.89,0
6190140,14:38:11,14:38:11,484,30,,0,0,7248.66,0
6190140,14:39:00,14:39:00,9499,31,,0,0,7673.47,1
6190140,14:40:00,14:40:00,69,32,,0,0,8406.34,1
6190140,14:41:37,14:41:37,9496,33,,0,0,9631.86,0
6190140,14:44:04,14:44:04,93,34,,0,0,11252.27,0
6190140,14:45:00,14:45:00,94,35,,0,0,11972.15,1
6190140,14:46:01,14:46:01,95,36,,0,0,13069.52,0
6190140,14:46:30,14:46:30,96,37,,0,0,13520.71,0
6190140,14:47:14,14:47:14,97,38,,0,0,14065.67,0
6190140,14:47:59,14:47:59,98,39,,0,0,14677.99,0
6190140,14:49:00,14:49:00,9952,40,,1,0,15373.67,1
6190150,14:15:00,14:15:00,6018,1,,0,1,0,1
6190150,14:16:50,14:16:50,6019,2,,0,0,778.2,0
6190150,14:17:33,14:17:33,6020,3,,0,0,949.77,0
6190150,14:18:26,14:18:26,6021,4,,0,0,1197.8,0
6190150,14:19:24,14:19:24,942,5,,0,0,1466.7,0
6190150,14:20:03,14:20:03,943,6,,0,0,1667.26,0
6190150,14:20:53,14:20:53,4708,7,,0,0,1953.12,0
6190150,14:22:04,14:22:04,4709,8,,0,0,2288.29,0
6190150,14:22:41,14:22:41,4710,9,,0,0,2440.64,0
6190150,14:24:04,14:24:04,948,10,,0,0,2845.91,0
6190150,14:24:22,14:24:22,949,11,,0,0,2936.09,0
6190150,14:25:01,14:25:01,950,12,,0,0,3097.04,0
6190150,14:25:42,14:25:42,951,13,,0,0,3321.31,0
6190150,14:26:31,14:26:31,952,14,,0,0,3563.33,0
6190150,14:27:12,14:27:12,953,15,,0,0,3778,0
6190150,14:28:16,14:28:16,954,16,,0,0,4096.48,0
6190150,14:28:58,14:28:58,955,17,,0,0,4243.87,0
6190150,14:29:41,14:29:41,956,18,,0,0,4519.26,0
6190150,14:30:00,14:30:00,957,19,,0,0,4631.9,1
6190150,14:31:23,14:31:23,958,20,,0,0,5133.96,0
6190150,14:31:51,14:31:51,959,21,,0,0,5380.02,0
6190150,14:32:57,14:32:57,960,22,,0,0,5674.73,0
6190150,14:33:30,14:33:30,961,23,,0,0,5860.82,0
6190150,14:34:10,14:34:10,962,24,,0,0,6100.02,0
6190150,14:34:56,14:34:56,963,25,,0,0,6350.84,0
6190150,14:35:44,14:35:44,964,26,,0,0,6470.6,0
6190150,14:36:30,14:36:30,965,27,,0,0,6687.93,0
6190150,14:37:08,14:37:08,482,28,,0,0,6882.42,0
6190150,14:37:36,14:37:36,483,29,,0,0,7033.89,0
6190150,14:38:11,14:38:11,484,30,,0,0,7248.66,0
6190150,14:39:00,14:39:00,9499,31,,0,0,7673.47,1
6190150,14:40:00,14:40:00,69,32,,0,0,8406.34,1
6190150,14:41:37,14:41:37,9496,33,,0,0,9631.86,0
6190150,14:44:04,14:44:04,93,34,,0,0,11252.27,0
6190150,14:45:00,14:45:00,94,35,,0,0,11972.15,1
6190150,14:46:01,14:46:01,95,36,,0,0,13069.52,0
6190150,14:46:30,14:46:30,96,37,,0,0,13520.71,0
6190150,14:47:14,14:47:14,97,38,,0,0,14065.67,0
6190150,14:47:59,14:47:59,98,39,,0,0,14677.99,0
6190150,14:49:00,14:49:00,9952,40,,1,0,15373.67,1
619080,20:52:00,20:52:00,464,1,,0,1,0,1
619080,20:52:43,20:52:43,465,2,,0,0,342.38,0
619080,20:53:16,20:53:16,466,3,,0,0,525.89,0
619080,20:53:50,20:53:50,2030,4,,0,0,806.49,0
619080,20:54:43,20:54:43,2031,5,,0,0,1044.1,0
619080,20:55:11,20:55:11,2032,6,,0,0,1211.3,0
619080,20:55:41,20:55:41,2033,7,,0,0,1377.1,0
619080,20:56:12,20:56:12,2034,8,,0,0,1564.83,0
619080,20:56:48,20:56:48,2035,9,,0,0,1763.88,0
619080,20:57:31,20:57:31,2036,10,,0,0,2033.8,0
619080,20:58:05,20:58:05,2037,11,,0,0,2205.11,0
619080,20:58:46,20:58:46,2038,12,,0,0,2480.69,0
619080,20:59:08,20:59:08,2039,13,,0,0,2621.38,0
619080,21:00:07,21:00:07,2040,14,,0,0,3053.88,0
619080,21:00:54,21:00:54,2041,15,,0,0,3364.95,0
619080,21:01:28,21:01:28,2042,16,,0,0,3545.13,0
619080,21:02:00,21:02:00,2043,17,,0,0,3741.2,1
619080,21:03:06,21:03:06,2044,18,,0,0,4059.37,0
619080,21:03:49,21:03:49,2045,19,,0,0,4290.91,0
619080,21:04:34,21:04:34,2046,20,,0,0,4495.25,0
619080,21:05:21,21:05:21,2047,21,,0,0,4746.85,0
619080,21:06:18,21:06:18,844,22,,0,0,5077.67,0
619080,21:07:08,21:07:08,845,23,,0,0,5374.68,0
619080,21:07:57,21:07:57,846,24,,0,0,5657.31,0
619080,21:08:29,21:08:29,847,25,,0,0,5995.71,0
619080,21:09:19,21:09:19,848,26,,0,0,6334.71,0
619080,21:09:45,21:09:45,5001,27,,0,0,6487.68,0
619080,21:10:30,21:10:30,5002,28,,0,0,6653.54,0
619080,21:11:11,21:11:11,5003,29,,0,0,6869.55,0
619080,21:11:54,21:11:54,5004,30,,0,0,7096.38,0
619080,21:13:00,21:13:00,5005,31,,0,0,7393.42,0
619080,21:13:43,21:13:43,852,32,,0,0,7584.76,0
619080,21:15:00,21:15:00,10732,33,,0,0,8161.73,1
619080,21:16:46,21:16:46,5006,34,,0,0,8934.14,0
619080,21:17:12,21:17:12,5007,35,,0,0,9098.77,0
619080,21:18:04,21:18:04,5008,36,,0,0,9398.52,0
619080,21:18:26,21:18:26,5009,37,,0,0,9532.75,0
619080,21:19:04,21:19:04,5010,38,,0,0,9775.99,0
619080,21:19:30,21:19:30,5011,39,,0,0,9948.47,0
619080,21:20:00,21:20:00,5012,40,,0,0,10101.39,1
619080,21:20:36,21:20:36,5013,41,,0,0,10291.13,0
619080,21:21:20,21:21:20,5014,42,,0,0,10595.01,0
619080,21:22:19,21:22:19,5015,43,,0,0,10872.17,0
619080,21:23:14,21:23:14,5016,44,,0,0,11190.02,0
619080,21:23:57,21:23:57,5017,45,,0,0,11374.36,0
619080,21:24:36,21:24:36,5018,46,,0,0,11543.88,0
619080,21:25:36,21:25:36,4931,47,,0,0,11842.6,0
619080,21:26:22,21:26:22,340,48,,0,0,12026.61,0
619080,21:26:49,21:26:49,7749,49,,0,0,12220.92,0
619080,21:29:00,21:29:00,9952,50,,1,0,13053.32,1
619090,20:52:00,20:52:00,464,1,,0,1,0,1
619090,20:52:43,20:52:43,465,2,,0,0,342.38,0
619090,20:53:16,20:53:16,466,3,,0,0,525.89,0
619090,20:53:50,20:53:50,2030,4,,0,0,806.49,0
619090,20:54:43,20:54:43,2031,5,,0,0,1044.1,0
619090,20:55:11,20:55:11,2032,6,,0,0,1211.3,0
619090,20:55:41,20:55:41,2033,7,,0,0,1377.1,0
619090,20:56:12,20:56:12,2034,8,,0,0,1564.83,0
619090,20:56:48,20:56:48,2035,9,,0,0,1763.88,0
619090,20:57:31,20:57:31,2036,10,,0,0,2033.8,0
619090,20:58:05,20:58:05,2037,11,,0,0,2205.11,0
619090,20:58:46,20:58:46,2038,12,,0,0,2480.69,0
619090,20:59:08,20:59:08,2039,13,,0,0,2621.38,0
619090,21:00:07,21:00:07,2040,14,,0,0,3053.88,0
619090,21:00:54,21:00:54,2041,15,,0,0,3364.95,0
619090,21:01:28,21:01:28,2042,16,,0,0,3545.13,0
619090,21:02:00,21:02:00,2043,17,,0,0,3741.2,1
619090,21:03:06,21:03:06,2044,18,,0,0,4059.37,0
619090,21:03:49,21:03:49,2045,19,,0,0,4290.91,0
619090,21:04:34,21:04:34,2046,20,,0,0,4495.25,0
619090,21:05:21,21:05:21,2047,21,,0,0,4746.85,0
619090,21:06:18,21:06:18,844,22,,0,0,5077.67,0
619090,21:07:08,21:07:08,845,23,,0,0,5374.68,0
619090,21:07:57,21:07:57,846,24,,0,0,5657.31,0
619090,21:08:29,21:08:29,847,25,,0,0,5995.71,0
619090,21:09:19,21:09:19,848,26,,0,0,6334.71,0
619090,21:09:45,21:09:45,5001,27,,0,0,6487.68,0
619090,21:10:30,21:10:30,5002,28,,0,0,6653.54,0
619090,21:11:11,21:11:11,5003,29,,0,0,6869.55,0
619090,21:11:54,21:11:54,5004,30,,0,0,7096.38,0
619090,21:13:00,21:13:00,5005,31,,0,0,7393.42,0
619090,21:13:43,21:13:43,852,32,,0,0,7584.76,0
619090,21:15:00,21:15:00,10732,33,,0,0,8161.73,1
619090,21:16:46,21:16:46,5006,34,,0,0,8934.14,0
619090,21:17:12,21:17:12,5007,35,,0,0,9098.77,0
619090,21:18:04,21:18:04,5008,36,,0,0,9398.52,0
619090,21:18:26,21:18:26,5009,37,,0,0,9532.75,0
619090,21:19:04,21:19:04,5010,38,,0,0,9775.99,0
619090,21:19:30,21:19:30,5011,39,,0,0,9948.47,0
619090,21:20:00,21:20:00,5012,40,,0,0,10101.39,1
619090,21:20:36,21:20:36,5013,41,,0,0,10291.13,0
619090,21:21:20,21:21:20,5014,42,,0,0,10595.01,0
619090,21:22:19,21:22:19,5015,43,,0,0,10872.17,0
619090,21:23:14,21:23:14,5016,44,,0,0,11190.02,0
619090,21:23:57,21:23:57,5017,45,,0,0,11374.36,0
619090,21:24:36,21:24:36,5018,46,,0,0,11543.88,0
619090,21:25:36,21:25:36,4931,47,,0,0,11842.6,0
619090,21:26:22,21:26:22,340,48,,0,0,12026.61,0
619090,21:26:49,21:26:49,7749,49,,0,0,12220.92,0
619090,21:29:00,21:29:00,9952,50,,1,0,13053.32,1
6191120,20:39:00,20:39:00,9961,1,,0,1,0,1
6191120,20:41:35,20:41:35,1739,2,,0,0,1620.45,0
6191120,20:42:02,20:42:02,1740,3,,0,0,1760.02,0
6191120,20:42:32,20:42:32,1323,4,,0,0,2072.64,0
6191120,20:42:54,20:42:54,1324,5,,0,0,2281.21,0
6191120,20:43:24,20:43:24,318,6,,0,0,2517.49,0
6191120,20:43:50,20:43:50,319,7,,0,0,2785.29,0
6191120,20:44:00,20:44:00,320,8,,0,0,2877.61,0
6191120,20:44:40,20:44:40,321,9,,0,0,3191.64,0
6191120,20:45:00,20:45:00,322,10,,0,0,3337.82,1
6191120,20:45:18,20:45:18,323,11,,0,0,3583.56,0
6191120,20:45:35,20:45:35,324,12,,0,0,3751.62,0
6191120,20:46:36,20:46:36,325,13,,0,0,4313.17,0
6191120,20:47:10,20:47:10,8232,14,,0,0,4725.24,0
6191120,20:47:36,20:47:36,9070,15,,0,0,4938.54,0
6191120,20:48:21,20:48:21,8233,16,,0,0,5326.13,0
6191120,20:49:02,20:49:02,8234,17,,0,0,5797.51,0
6191120,20:49:26,20:49:26,8252,18,,0,0,6084.69,0
6191120,20:49:45,20:49:45,328,19,,0,0,6328.24,0
6191120,20:50:00,20:50:00,329,20,,0,0,6500.9,1
6191120,20:50:24,20:50:24,330,21,,0,0,6714.06,0
6191120,20:51:17,20:51:17,331,22,,0,0,7234.04,0
6191120,20:52:35,20:52:35,332,23,,0,0,7963.79,0
6191120,20:53:34,20:53:34,333,24,,0,0,8447.26,0
6191120,20:53:53,20:53:53,6513,25,,0,0,8609.47,0
6191120,20:54:08,20:54:08,8235,26,,0,0,8736.34,0
6191120,20:54:36,20:54:36,8754,27,,0,0,8963.28,0
6191120,20:55:31,20:55:31,9571,28,,0,0,9380.16,0
6191120,20:56:00,20:56:00,9570,29,,0,0,9537.74,1
6191120,20:56:28,20:56:28,10271,30,,0,0,9655.97,0
6191120,20:57:04,20:57:04,204,31,,0,0,9853.95,0
6191120,20:58:01,20:58:01,8531,32,,0,0,10175.42,0
6191120,20:58:39,20:58:39,206,33,,0,0,10364.35,0
6191120,20:59:42,20:59:42,207,34,,0,0,10716.88,0
6191120,21:01:02,21:01:02,7749,35,,0,0,11304.18,0
6191120,21:03:00,21:03:00,9952,36,,1,0,12140.74,1
6192020,07:51:00,07:51:00,9954,1,,0,1,0,1
6192020,07:52:34,07:52:34,7581,2,,0,0,645.74,0
6192020,07:54:14,07:54:14,7747,3,,0,0,1088.6,0
6192020,07:54:53,07:54:53,10730,4,,0,0,1298.61,0
6192020,07:55:56,07:55:56,9030,5,,0,0,1603.4,0
6192020,07:56:29,07:56:29,4880,6,,0,0,1788.09,0
6192020,07:56:47,07:56:47,4881,7,,0,0,1900.73,0
6192020,07:57:41,07:57:41,4882,8,,0,0,2248.56,0
6192020,07:58:24,07:58:24,4883,9,,0,0,2513.02,0
6192020,07:59:33,07:59:33,4884,10,,0,0,2728.59,0
6192020,08:00:04,08:00:04,4885,11,,0,0,2917.53,0
6192020,08:01:07,08:01:07,4886,12,,0,0,3336.1,0
6192020,08:01:55,08:01:55,4887,13,,0,0,3605.46,0
6192020,08:02:21,08:02:21,4888,14,,0,0,3769.15,0
6192020,08:03:37,08:03:37,4889,15,,0,0,4129.77,0
6192020,08:04:14,08:04:14,4890,16,,0,0,4352.44,0
6192020,08:04:48,08:04:48,4891,17,,0,0,4518.11,0
6192020,08:05:29,08:05:29,4892,18,,0,0,4781.66,0
6192020,08:05:52,08:05:52,4893,19,,0,0,4908.96,0
6192020,08:07:00,08:07:00,830,20,,0,0,5293.47,1
6192020,08:08:15,08:08:15,831,21,,0,0,5607.83,0
6192020,08:09:40,08:09:40,832,22,,0,0,5940.65,0
6192020,08:10:36,08:10:36,833,23,,0,0,6170.41,0
6192020,08:11:36,08:11:36,834,24,,0,0,6451.19,0
6192020,08:12:31,08:12:31,835,25,,0,0,6745.27,0
6192020,08:13:11,08:13:11,4895,26,,0,0,6952.23,0
6192020,08:13:52,08:13:52,4896,27,,0,0,7109.85,0
6192020,08:14:42,08:14:42,4897,28,,0,0,7252.83,0
6192020,08:16:05,08:16:05,4898,29,,0,0,7599.13,0
6192020,08:16:38,08:16:38,4899,30,,0,0,7744.05,0
6192020,08:17:20,08:17:20,4900,31,,0,0,7894.08,0
6192020,08:17:55,08:17:55,4901,32,,0,0,8016.94,0
6192020,08:18:38,08:18:38,4902,33,,0,0,8227.85,0
6192020,08:19:36,08:19:36,4629,34,,0,0,8500.7,0
6192020,08:20:31,08:20:31,4630,35,,0,0,8753.36,0
6192020,08:21:09,08:21:09,4631,36,,0,0,8920.25,0
6192020,08:21:52,08:21:52,4330,37,,0,0,9139.5,0
6192020,08:23:00,08:23:00,4331,38,,0,0,9447.13,1
6192020,08:23:29,08:23:29,9496,39,,0,0,10126.12,0
6192020,08:24:25,08:24:25,93,40,,0,0,11756.22,0
6192020,08:25:00,08:25:00,1821,41,,1,0,12558.3,1
6192030,07:51:00,07:51:00,9954,1,,0,1,0,1
6192030,07:52:34,07:52:34,7581,2,,0,0,645.74,0
6192030,07:54:14,07:54:14,7747,3,,0,0,1088.6,0
6192030,07:54:53,07:54:53,10730,4,,0,0,1298.61,0
6192030,07:55:56,07:55:56,9030,5,,0,0,1603.4,0
6192030,07:56:29,07:56:29,4880,6,,0,0,1788.09,0
6192030,07:56:47,07:56:47,4881,7,,0,0,1900.73,0
6192030,07:57:41,07:57:41,4882,8,,0,0,2248.56,0
6192030,07:58:24,07:58:24,4883,9,,0,0,2513.02,0
6192030,07:59:33,07:59:33,4884,10,,0,0,2728.59,0
6192030,08:00:04,08:00:04,4885,11,,0,0,2917.53,0
6192030,08:01:07,08:01:07,4886,12,,0,0,3336.1,0
6192030,08:01:55,08:01:55,4887,13,,0,0,3605.46,0
6192030,08:02:21,08:02:21,4888,14,,0,0,3769.15,0
6192030,08:03:37,08:03:37,4889,15,,0,0,4129.77,0
6192030,08:04:14,08:04:14,4890,16,,0,0,4352.44,0
6192030,08:04:48,08:04:48,4891,17,,0,0,4518.11,0
6192030,08:05:29,08:05:29,4892,18,,0,0,4781.66,0
6192030,08:05:52,08:05:52,4893,19,,0,0,4908.96,0
6192030,08:07:00,08:07:00,830,20,,0,0,5293.47,1
6192030,08:08:15,08:08:15,831,21,,0,0,5607.83,0
6192030,08:09:40,08:09:40,832,22,,0,0,5940.65,0
6192030,08:10:36,08:10:36,833,23,,0,0,6170.41,0
6192030,08:11:36,08:11:36,834,24,,0,0,6451.19,0
6192030,08:12:31,08:12:31,835,25,,0,0,6745.27,0
6192030,08:13:11,08:13:11,4895,26,,0,0,6952.23,0
6192030,08:13:52,08:13:52,4896,27,,0,0,7109.85,0
6192030,08:14:42,08:14:42,4897,28,,0,0,7252.83,0
6192030,08:16:05,08:16:05,4898,29,,0,0,7599.13,0
6192030,08:16:38,08:16:38,4899,30,,0,0,7744.05,0
6192030,08:17:20,08:17:20,4900,31,,0,0,7894.08,0
6192030,08:17:55,08:17:55,4901,32,,0,0,8016.94,0
6192030,08:18:38,08:18:38,4902,33,,0,0,8227.85,0
6192030,08:19:36,08:19:36,4629,34,,0,0,8500.7,0
6192030,08:20:31,08:20:31,4630,35,,0,0,8753.36,0
6192030,08:21:09,08:21:09,4631,36,,0,0,8920.25,0
6192030,08:21:52,08:21:52,4330,37,,0,0,9139.5,0
6192030,08:23:00,08:23:00,4331,38,,0,0,9447.13,1
6192030,08:23:29,08:23:29,9496,39,,0,0,10126.12,0
6192030,08:24:25,08:24:25,93,40,,0,0,11756.22,0
6192030,08:25:00,08:25:00,1821,41,,1,0,12558.3,1
6192040,07:51:00,07:51:00,9954,1,,0,1,0,1
6192040,07:52:34,07:52:34,7581,2,,0,0,645.74,0
6192040,07:54:14,07:54:14,7747,3,,0,0,1088.6,0
6192040,07:54:53,07:54:53,10730,4,,0,0,1298.61,0
6192040,07:55:56,07:55:56,9030,5,,0,0,1603.4,0
6192040,07:56:29,07:56:29,4880,6,,0,0,1788.09,0
6192040,07:56:47,07:56:47,4881,7,,0,0,1900.73,0
6192040,07:57:41,07:57:41,4882,8,,0,0,2248.56,0
6192040,07:58:24,07:58:24,4883,9,,0,0,2513.02,0
6192040,07:59:33,07:59:33,4884,10,,0,0,2728.59,0
6192040,08:00:04,08:00:04,4885,11,,0,0,2917.53,0
6192040,08:01:07,08:01:07,4886,12,,0,0,3336.1,0
6192040,08:01:55,08:01:55,4887,13,,0,0,3605.46,0
6192040,08:02:21,08:02:21,4888,14,,0,0,3769.15,0
6192040,08:03:37,08:03:37,4889,15,,0,0,4129.77,0
6192040,08:04:14,08:04:14,4890,16,,0,0,4352.44,0
6192040,08:04:48,08:04:48,4891,17,,0,0,4518.11,0
6192040,08:05:29,08:05:29,4892,18,,0,0,4781.66,0
6192040,08:05:52,08:05:52,4893,19,,0,0,4908.96,0
6192040,08:07:00,08:07:00,830,20,,0,0,5293.47,1
6192040,08:08:15,08:08:15,831,21,,0,0,5607.83,0
6192040,08:09:40,08:09:40,832,22,,0,0,5940.65,0
6192040,08:10:36,08:10:36,833,23,,0,0,6170.41,0
6192040,08:11:36,08:11:36,834,24,,0,0,6451.19,0
6192040,08:12:31,08:12:31,835,25,,0,0,6745.27,0
6192040,08:13:11,08:13:11,4895,26,,0,0,6952.23,0
6192040,08:13:52,08:13:52,4896,27,,0,0,7109.85,0
6192040,08:14:42,08:14:42,4897,28,,0,0,7252.83,0
6192040,08:16:05,08:16:05,4898,29,,0,0,7599.13,0
6192040,08:16:38,08:16:38,4899,30,,0,0,7744.05,0
6192040,08:17:20,08:17:20,4900,31,,0,0,7894.08,0
6192040,08:17:55,08:17:55,4901,32,,0,0,8016.94,0
6192040,08:18:38,08:18:38,4902,33,,0,0,8227.85,0
6192040,08:19:36,08:19:36,4629,34,,0,0,8500.7,0
6192040,08:20:31,08:20:31,4630,35,,0,0,8753.36,0
6192040,08:21:09,08:21:09,4631,36,,0,0,8920.25,0
6192040,08:21:52,08:21:52,4330,37,,0,0,9139.5,0
6192040,08:23:00,08:23:00,4331,38,,0,0,9447.13,1
6192040,08:23:29,08:23:29,9496,39,,0,0,10126.12,0
6192040,08:24:25,08:24:25,93,40,,0,0,11756.22,0
6192040,08:25:00,08:25:00,1821,41,,1,0,12558.3,1
6192050,07:51:00,07:51:00,9954,1,,0,1,0,1
6192050,07:52:34,07:52:34,7581,2,,0,0,645.74,0
6192050,07:54:14,07:54:14,7747,3,,0,0,1088.6,0
6192050,07:54:53,07:54:53,10730,4,,0,0,1298.61,0
6192050,07:55:56,07:55:56,9030,5,,0,0,1603.4,0
6192050,07:56:29,07:56:29,4880,6,,0,0,1788.09,0
6192050,07:56:47,07:56:47,4881,7,,0,0,1900.73,0
6192050,07:57:41,07:57:41,4882,8,,0,0,2248.56,0
6192050,07:58:24,07:58:24,4883,9,,0,0,2513.02,0
6192050,07:59:33,07:59:33,4884,10,,0,0,2728.59,0
6192050,08:00:04,08:00:04,4885,11,,0,0,2917.53,0
6192050,08:01:07,08:01:07,4886,12,,0,0,3336.1,0
6192050,08:01:55,08:01:55,4887,13,,0,0,3605.46,0
6192050,08:02:21,08:02:21,4888,14,,0,0,3769.15,0
6192050,08:03:37,08:03:37,4889,15,,0,0,4129.77,0
6192050,08:04:14,08:04:14,4890,16,,0,0,4352.44,0
6192050,08:04:48,08:04:48,4891,17,,0,0,4518.11,0
6192050,08:05:29,08:05:29,4892,18,,0,0,4781.66,0
6192050,08:05:52,08:05:52,4893,19,,0,0,4908.96,0
6192050,08:07:00,08:07:00,830,20,,0,0,5293.47,1
6192050,08:08:15,08:08:15,831,21,,0,0,5607.83,0
6192050,08:09:40,08:09:40,832,22,,0,0,5940.65,0
6192050,08:10:36,08:10:36,833,23,,0,0,6170.41,0
6192050,08:11:36,08:11:36,834,24,,0,0,6451.19,0
6192050,08:12:31,08:12:31,835,25,,0,0,6745.27,0
6192050,08:13:11,08:13:11,4895,26,,0,0,6952.23,0
6192050,08:13:52,08:13:52,4896,27,,0,0,7109.85,0
6192050,08:14:42,08:14:42,4897,28,,0,0,7252.83,0
6192050,08:16:05,08:16:05,4898,29,,0,0,7599.13,0
6192050,08:16:38,08:16:38,4899,30,,0,0,7744.05,0
6192050,08:17:20,08:17:20,4900,31,,0,0,7894.08,0
6192050,08:17:55,08:17:55,4901,32,,0,0,8016.94,0
6192050,08:18:38,08:18:38,4902,33,,0,0,8227.85,0
6192050,08:19:36,08:19:36,4629,34,,0,0,8500.7,0
6192050,08:20:31,08:20:31,4630,35,,0,0,8753.36,0
6192050,08:21:09,08:21:09,4631,36,,0,0,8920.25,0
6192050,08:21:52,08:21:52,4330,37,,0,0,9139.5,0
6192050,08:23:00,08:23:00,4331,38,,0,0,9447.13,1
6192050,08:23:29,08:23:29,9496,39,,0,0,10126.12,0
6192050,08:24:25,08:24:25,93,40,,0,0,11756.22,0
6192050,08:25:00,08:25:00,1821,41,,1,0,12558.3,1
6192060,07:51:00,07:51:00,9954,1,,0,1,0,1
6192060,07:52:34,07:52:34,7581,2,,0,0,645.74,0
6192060,07:54:14,07:54:14,7747,3,,0,0,1088.6,0
6192060,07:54:53,07:54:53,10730,4,,0,0,1298.61,0
6192060,07:55:56,07:55:56,9030,5,,0,0,1603.4,0
6192060,07:56:29,07:56:29,4880,6,,0,0,1788.09,0
6192060,07:56:47,07:56:47,4881,7,,0,0,1900.73,0
6192060,07:57:41,07:57:41,4882,8,,0,0,2248.56,0
6192060,07:58:24,07:58:24,4883,9,,0,0,2513.02,0
6192060,07:59:33,07:59:33,4884,10,,0,0,2728.59,0
6192060,08:00:04,08:00:04,4885,11,,0,0,2917.53,0
6192060,08:01:07,08:01:07,4886,12,,0,0,3336.1,0
6192060,08:01:55,08:01:55,4887,13,,0,0,3605.46,0
6192060,08:02:21,08:02:21,4888,14,,0,0,3769.15,0
6192060,08:03:37,08:03:37,4889,15,,0,0,4129.77,0
6192060,08:04:14,08:04:14,4890,16,,0,0,4352.44,0
6192060,08:04:48,08:04:48,4891,17,,0,0,4518.11,0
6192060,08:05:29,08:05:29,4892,18,,0,0,4781.66,0
6192060,08:05:52,08:05:52,4893,19,,0,0,4908.96,0
6192060,08:07:00,08:07:00,830,20,,0,0,5293.47,1
6192060,08:08:15,08:08:15,831,21,,0,0,5607.83,0
6192060,08:09:40,08:09:40,832,22,,0,0,5940.65,0
6192060,08:10:36,08:10:36,833,23,,0,0,6170.41,0
6192060,08:11:36,08:11:36,834,24,,0,0,6451.19,0
6192060,08:12:31,08:12:31,835,25,,0,0,6745.27,0
6192060,08:13:11,08:13:11,4895,26,,0,0,6952.23,0
6192060,08:13:52,08:13:52,4896,27,,0,0,7109.85,0
6192060,08:14:42,08:14:42,4897,28,,0,0,7252.83,0
6192060,08:16:05,08:16:05,4898,29,,0,0,7599.13,0
6192060,08:16:38,08:16:38,4899,30,,0,0,7744.05,0
6192060,08:17:20,08:17:20,4900,31,,0,0,7894.08,0
6192060,08:17:55,08:17:55,4901,32,,0,0,8016.94,0
6192060,08:18:38,08:18:38,4902,33,,0,0,8227.85,0
6192060,08:19:36,08:19:36,4629,34,,0,0,8500.7,0
6192060,08:20:31,08:20:31,4630,35,,0,0,8753.36,0
6192060,08:21:09,08:21:09,4631,36,,0,0,8920.25,0
6192060,08:21:52,08:21:52,4330,37,,0,0,9139.5,0
6192060,08:23:00,08:23:00,4331,38,,0,0,9447.13,1
6192060,08:23:29,08:23:29,9496,39,,0,0,10126.12,0
6192060,08:24:25,08:24:25,93,40,,0,0,11756.22,0
6192060,08:25:00,08:25:00,1821,41,,1,0,12558.3,1
6192100,07:51:00,07:51:00,9954,1,,0,1,0,1
6192100,07:52:34,07:52:34,7581,2,,0,0,645.74,0
6192100,07:54:14,07:54:14,7747,3,,0,0,1088.6,0
6192100,07:54:53,07:54:53,10730,4,,0,0,1298.61,0
6192100,07:55:56,07:55:56,9030,5,,0,0,1603.4,0
6192100,07:56:29,07:56:29,4880,6,,0,0,1788.09,0
6192100,07:56:47,07:56:47,4881,7,,0,0,1900.73,0
6192100,07:57:41,07:57:41,4882,8,,0,0,2248.56,0
6192100,07:58:24,07:58:24,4883,9,,0,0,2513.02,0
6192100,07:59:33,07:59:33,4884,10,,0,0,2728.59,0
6192100,08:00:04,08:00:04,4885,11,,0,0,2917.53,0
6192100,08:01:07,08:01:07,4886,12,,0,0,3336.1,0
6192100,08:01:55,08:01:55,4887,13,,0,0,3605.46,0
6192100,08:02:21,08:02:21,4888,14,,0,0,3769.15,0
6192100,08:03:37,08:03:37,4889,15,,0,0,4129.77,0
6192100,08:04:14,08:04:14,4890,16,,0,0,4352.44,0
6192100,08:04:48,08:04:48,4891,17,,0,0,4518.11,0
6192100,08:05:29,08:05:29,4892,18,,0,0,4781.66,0
6192100,08:05:52,08:05:52,4893,19,,0,0,4908.96,0
6192100,08:07:00,08:07:00,830,20,,0,0,5293.47,1
6192100,08:08:15,08:08:15,831,21,,0,0,5607.83,0
6192100,08:09:40,08:09:40,832,22,,0,0,5940.65,0
6192100,08:10:36,08:10:36,833,23,,0,0,6170.41,0
6192100,08:11:36,08:11:36,834,24,,0,0,6451.19,0
6192100,08:12:31,08:12:31,835,25,,0,0,6745.27,0
6192100,08:13:11,08:13:11,4895,26,,0,0,6952.23,0
6192100,08:13:52,08:13:52,4896,27,,0,0,7109.85,0
6192100,08:14:42,08:14:42,4897,28,,0,0,7252.83,0
6192100,08:16:05,08:16:05,4898,29,,0,0,7599.13,0
6192100,08:16:38,08:16:38,4899,30,,0,0,7744.05,0
6192100,08:17:20,08:17:20,4900,31,,0,0,7894.08,0
6192100,08:17:55,08:17:55,4901,32,,0,0,8016.94,0
6192100,08:18:38,08:18:38,4902,33,,0,0,8227.85,0
6192100,08:19:36,08:19:36,4629,34,,0,0,8500.7,0
6192100,08:20:31,08:20:31,4630,35,,0,0,8753.36,0
6192100,08:21:09,08:21:09,4631,36,,0,0,8920.25,0
6192100,08:21:52,08:21:52,4330,37,,0,0,9139.5,0
6192100,08:23:00,08:23:00,4331,38,,0,0,9447.13,1
6192100,08:23:29,08:23:29,9496,39,,0,0,10126.12,0
6192100,08:24:25,08:24:25,93,40,,0,0,11756.22,0
6192100,08:25:00,08:25:00,1821,41,,1,0,12558.3,1
6192110,07:51:00,07:51:00,9954,1,,0,1,0,1
6192110,07:52:34,07:52:34,7581,2,,0,0,645.74,0
6192110,07:54:14,07:54:14,7747,3,,0,0,1088.6,0
6192110,07:54:53,07:54:53,10730,4,,0,0,1298.61,0
6192110,07:55:56,07:55:56,9030,5,,0,0,1603.4,0
6192110,07:56:29,07:56:29,4880,6,,0,0,1788.09,0
6192110,07:56:47,07:56:47,4881,7,,0,0,1900.73,0
6192110,07:57:41,07:57:41,4882,8,,0,0,2248.56,0
6192110,07:58:24,07:58:24,4883,9,,0,0,2513.02,0
6192110,07:59:33,07:59:33,4884,10,,0,0,2728.59,0
6192110,08:00:04,08:00:04,4885,11,,0,0,2917.53,0
6192110,08:01:07,08:01:07,4886,12,,0,0,3336.1,0
6192110,08:01:55,08:01:55,4887,13,,0,0,3605.46,0
6192110,08:02:21,08:02:21,4888,14,,0,0,3769.15,0
6192110,08:03:37,08:03:37,4889,15,,0,0,4129.77,0
6192110,08:04:14,08:04:14,4890,16,,0,0,4352.44,0
6192110,08:04:48,08:04:48,4891,17,,0,0,4518.11,0
6192110,08:05:29,08:05:29,4892,18,,0,0,4781.66,0
6192110,08:05:52,08:05:52,4893,19,,0,0,4908.96,0
6192110,08:07:00,08:07:00,830,20,,0,0,5293.47,1
6192110,08:08:15,08:08:15,831,21,,0,0,5607.83,0
6192110,08:09:40,08:09:40,832,22,,0,0,5940.65,0
6192110,08:10:36,08:10:36,833,23,,0,0,6170.41,0
6192110,08:11:36,08:11:36,834,24,,0,0,6451.19,0
6192110,08:12:31,08:12:31,835,25,,0,0,6745.27,0
6192110,08:13:11,08:13:11,4895,26,,0,0,6952.23,0
6192110,08:13:52,08:13:52,4896,27,,0,0,7109.85,0
6192110,08:14:42,08:14:42,4897,28,,0,0,7252.83,0
6192110,08:16:05,08:16:05,4898,29,,0,0,7599.13,0
6192110,08:16:38,08:16:38,4899,30,,0,0,7744.05,0
6192110,08:17:20,08:17:20,4900,31,,0,0,7894.08,0
6192110,08:17:55,08:17:55,4901,32,,0,0,8016.94,0
6192110,08:18:38,08:18:38,4902,33,,0,0,8227.85,0
6192110,08:19:36,08:19:36,4629,34,,0,0,8500.7,0
6192110,08:20:31,08:20:31,4630,35,,0,0,8753.36,0
6192110,08:21:09,08:21:09,4631,36,,0,0,8920.25,0
6192110,08:21:52,08:21:52,4330,37,,0,0,9139.5,0
6192110,08:23:00,08:23:00,4331,38,,0,0,9447.13,1
6192110,08:23:29,08:23:29,9496,39,,0,0,10126.12,0
6192110,08:24:25,08:24:25,93,40,,0,0,11756.22,0
6192110,08:25:00,08:25:00,1821,41,,1,0,12558.3,1
6192140,07:51:00,07:51:00,9954,1,,0,1,0,1
6192140,07:52:34,07:52:34,7581,2,,0,0,645.74,0
6192140,07:54:14,07:54:14,7747,3,,0,0,1088.6,0
6192140,07:54:53,07:54:53,10730,4,,0,0,1298.61,0
6192140,07:55:56,07:55:56,9030,5,,0,0,1603.4,0
6192140,07:56:29,07:56:29,4880,6,,0,0,1788.09,0
6192140,07:56:47,07:56:47,4881,7,,0,0,1900.73,0
6192140,07:57:41,07:57:41,4882,8,,0,0,2248.56,0
6192140,07:58:24,07:58:24,4883,9,,0,0,2513.02,0
6192140,07:59:33,07:59:33,4884,10,,0,0,2728.59,0
6192140,08:00:04,08:00:04,4885,11,,0,0,2917.53,0
6192140,08:01:07,08:01:07,4886,12,,0,0,3336.1,0
6192140,08:01:55,08:01:55,4887,13,,0,0,3605.46,0
6192140,08:02:21,08:02:21,4888,14,,0,0,3769.15,0
6192140,08:03:37,08:03:37,4889,15,,0,0,4129.77,0
6192140,08:04:14,08:04:14,4890,16,,0,0,4352.44,0
6192140,08:04:48,08:04:48,4891,17,,0,0,4518.11,0
6192140,08:05:29,08:05:29,4892,18,,0,0,4781.66,0
6192140,08:05:52,08:05:52,4893,19,,0,0,4908.96,0
6192140,08:07:00,08:07:00,830,20,,0,0,5293.47,1
6192140,08:08:15,08:08:15,831,21,,0,0,5607.83,0
6192140,08:09:40,08:09:40,832,22,,0,0,5940.65,0
6192140,08:10:36,08:10:36,833,23,,0,0,6170.41,0
6192140,08:11:36,08:11:36,834,24,,0,0,6451.19,0
6192140,08:12:31,08:12:31,835,25,,0,0,6745.27,0
6192140,08:13:11,08:13:11,4895,26,,0,0,6952.23,0
6192140,08:13:52,08:13:52,4896,27,,0,0,7109.85,0
6192140,08:14:42,08:14:42,4897,28,,0,0,7252.83,0
6192140,08:16:05,08:16:05,4898,29,,0,0,7599.13,0
6192140,08:16:38,08:16:38,4899,30,,0,0,7744.05,0
6192140,08:17:20,08:17:20,4900,31,,0,0,7894.08,0
6192140,08:17:55,08:17:55,4901,32,,0,0,8016.94,0
6192140,08:18:38,08:18:38,4902,33,,0,0,8227.85,0
6192140,08:19:36,08:19:36,4629,34,,0,0,8500.7,0
6192140,08:20:31,08:20:31,4630,35,,0,0,8753.36,0
6192140,08:21:09,08:21:09,4631,36,,0,0,8920.25,0
6192140,08:21:52,08:21:52,4330,37,,0,0,9139.5,0
6192140,08:23:00,08:23:00,4331,38,,0,0,9447.13,1
6192140,08:23:29,08:23:29,9496,39,,0,0,10126.12,0
6192140,08:24:25,08:24:25,93,40,,0,0,11756.22,0
6192140,08:25:00,08:25:00,1821,41,,1,0,12558.3,1
6192150,07:51:00,07:51:00,9954,1,,0,1,0,1
6192150,07:52:34,07:52:34,7581,2,,0,0,645.74,0
6192150,07:54:14,07:54:14,7747,3,,0,0,1088.6,0
6192150,07:54:53,07:54:53,10730,4,,0,0,1298.61,0
6192150,07:55:56,07:55:56,9030,5,,0,0,1603.4,0
6192150,07:56:29,07:56:29,4880,6,,0,0,1788.09,0
6192150,07:56:47,07:56:47,4881,7,,0,0,1900.73,0
6192150,07:57:41,07:57:41,4882,8,,0,0,2248.56,0
6192150,07:58:24,07:58:24,4883,9,,0,0,2513.02,0
6192150,07:59:33,07:59:33,4884,10,,0,0,2728.59,0
6192150,08:00:04,08:00:04,4885,11,,0,0,2917.53,0
6192150,08:01:07,08:01:07,4886,12,,0,0,3336.1,0
6192150,08:01:55,08:01:55,4887,13,,0,0,3605.46,0
6192150,08:02:21,08:02:21,4888,14,,0,0,3769.15,0
6192150,08:03:37,08:03:37,4889,15,,0,0,4129.77,0
6192150,08:04:14,08:04:14,4890,16,,0,0,4352.44,0
6192150,08:04:48,08:04:48,4891,17,,0,0,4518.11,0
6192150,08:05:29,08:05:29,4892,18,,0,0,4781.66,0
6192150,08:05:52,08:05:52,4893,19,,0,0,4908.96,0
6192150,08:07:00,08:07:00,830,20,,0,0,5293.47,1
6192150,08:08:15,08:08:15,831,21,,0,0,5607.83,0
6192150,08:09:40,08:09:40,832,22,,0,0,5940.65,0
6192150,08:10:36,08:10:36,833,23,,0,0,6170.41,0
6192150,08:11:36,08:11:36,834,24,,0,0,6451.19,0
6192150,08:12:31,08:12:31,835,25,,0,0,6745.27,0
6192150,08:13:11,08:13:11,4895,26,,0,0,6952.23,0
6192150,08:13:52,08:13:52,4896,27,,0,0,7109.85,0
6192150,08:14:42,08:14:42,4897,28,,0,0,7252.83,0
6192150,08:16:05,08:16:05,4898,29,,0,0,7599.13,0
6192150,08:16:38,08:16:38,4899,30,,0,0,7744.05,0
6192150,08:17:20,08:17:20,4900,31,,0,0,7894.08,0
6192150,08:17:55,08:17:55,4901,32,,0,0,8016.94,0
6192150,08:18:38,08:18:38,4902,33,,0,0,8227.85,0
6192150,08:19:36,08:19:36,4629,34,,0,0,8500.7,0
6192150,08:20:31,08:20:31,4630,35,,0,0,8753.36,0
6192150,08:21:09,08:21:09,4631,36,,0,0,8920.25,0
6192150,08:21:52,08:21:52,4330,37,,0,0,9139.5,0
6192150,08:23:00,08:23:00,4331,38,,0,0,9447.13,1
6192150,08:23:29,08:23:29,9496,39,,0,0,10126.12,0
6192150,08:24:25,08:24:25,93,40,,0,0,11756.22,0
6192150,08:25:00,08:25:00,1821,41,,1,0,12558.3,1
6193020,14:58:00,14:58:00,9491,1,,0,1,0,1
6193020,14:58:55,14:58:55,8418,2,,0,0,302.68,0
6193020,15:00:12,15:00:12,795,3,,0,0,746.94,0
6193020,15:01:39,15:01:39,10750,4,,0,0,1211.3,0
6193020,15:02:36,15:02:36,1074,5,,0,0,1570.65,0
6193020,15:03:06,15:03:06,1075,6,,0,0,1829.35,0
6193020,15:04:47,15:04:47,1076,7,,0,0,2629.09,0
6193020,15:05:50,15:05:50,2453,8,,0,0,3097.99,0
6193020,15:06:40,15:06:40,2454,9,,0,0,3312.5,0
6193020,15:08:02,15:08:02,2455,10,,0,0,3755.81,0
6193020,15:09:00,15:09:00,2456,11,,0,0,3987.9,1
6193020,15:09:28,15:09:28,803,12,,0,0,4150.8,0
6193020,15:10:19,15:10:19,804,13,,0,0,4463.89,0
6193020,15:10:55,15:10:55,805,14,,0,0,4653.64,0
6193020,15:11:34,15:11:34,806,15,,0,0,4844.25,0
6193020,15:12:29,15:12:29,807,16,,0,0,5177.88,0
6193020,15:13:00,15:13:00,808,17,,0,0,5327.38,0
6193020,15:13:50,15:13:50,809,18,,0,0,5556.42,0
6193020,15:14:29,15:14:29,810,19,,0,0,5711.34,0
6193020,15:15:12,15:15:12,811,20,,0,0,5991.98,0
6193020,15:15:46,15:15:46,812,21,,0,0,6177.93,0
6193020,15:16:43,15:16:43,813,22,,0,0,6589.97,0
6193020,15:17:12,15:17:12,814,23,,0,0,6687.96,0
6193020,15:17:42,15:17:42,815,24,,0,0,6873.54,0
6193020,15:18:19,15:18:19,816,25,,0,0,7025.4,0
6193020,15:19:00,15:19:00,817,26,,0,0,7231.86,1
6193020,15:19:49,15:19:49,145,27,,0,0,7451.28,0
6193020,15:20:42,15:20:42,146,28,,0,0,7632.74,0
6193020,15:21:37,15:21:37,147,29,,0,0,7899.2,0
6193020,15:22:32,15:22:32,148,30,,0,0,8161.29,0
6193020,15:23:21,15:23:21,149,31,,0,0,8353.1,0
6193020,15:24:30,15:24:30,150,32,,0,0,8708.38,0
6193020,15:25:14,15:25:14,151,33,,0,0,8917.73,0
6193020,15:25:53,15:25:53,152,34,,0,0,9101.21,0
6193020,15:26:30,15:26:30,9640,35,,0,0,9319.41,0
6193020,15:27:30,15:27:30,153,36,,0,0,9498.65,0
6193020,15:27:54,15:27:54,154,37,,0,0,9654.93,0
6193020,15:30:00,15:30:00,9642,38,,1,0,10249.37,1
6193030,14:58:00,14:58:00,9491,1,,0,1,0,1
6193030,14:58:55,14:58:55,8418,2,,0,0,302.68,0
6193030,15:00:12,15:00:12,795,3,,0,0,746.94,0
6193030,15:01:39,15:01:39,10750,4,,0,0,1211.3,0
6193030,15:02:36,15:02:36,1074,5,,0,0,1570.65,0
6193030,15:03:06,15:03:06,1075,6,,0,0,1829.35,0
6193030,15:04:47,15:04:47,1076,7,,0,0,2629.09,0
6193030,15:05:50,15:05:50,2453,8,,0,0,3097.99,0
6193030,15:06:40,15:06:40,2454,9,,0,0,3312.5,0
6193030,15:08:02,15:08:02,2455,10,,0,0,3755.81,0
6193030,15:09:00,15:09:00,2456,11,,0,0,3987.9,1
6193030,15:09:28,15:09:28,803,12,,0,0,4150.8,0
6193030,15:10:19,15:10:19,804,13,,0,0,4463.89,0
6193030,15:10:55,15:10:55,805,14,,0,0,4653.64,0
6193030,15:11:34,15:11:34,806,15,,0,0,4844.25,0
6193030,15:12:29,15:12:29,807,16,,0,0,5177.88,0
6193030,15:13:00,15:13:00,808,17,,0,0,5327.38,0
6193030,15:13:50,15:13:50,809,18,,0,0,5556.42,0
6193030,15:14:29,15:14:29,810,19,,0,0,5711.34,0
6193030,15:15:12,15:15:12,811,20,,0,0,5991.98,0
6193030,15:15:46,15:15:46,812,21,,0,0,6177.93,0
6193030,15:16:43,15:16:43,813,22,,0,0,6589.97,0
6193030,15:17:12,15:17:12,814,23,,0,0,6687.96,0
6193030,15:17:42,15:17:42,815,24,,0,0,6873.54,0
6193030,15:18:19,15:18:19,816,25,,0,0,7025.4,0
6193030,15:19:00,15:19:00,817,26,,0,0,7231.86,1
6193030,15:19:49,15:19:49,145,27,,0,0,7451.28,0
6193030,15:20:42,15:20:42,146,28,,0,0,7632.74,0
6193030,15:21:37,15:21:37,147,29,,0,0,7899.2,0
6193030,15:22:32,15:22:32,148,30,,0,0,8161.29,0
6193030,15:23:21,15:23:21,149,31,,0,0,8353.1,0
6193030,15:24:30,15:24:30,150,32,,0,0,8708.38,0
6193030,15:25:14,15:25:14,151,33,,0,0,8917.73,0
6193030,15:25:53,15:25:53,152,34,,0,0,9101.21,0
6193030,15:26:30,15:26:30,9640,35,,0,0,9319.41,0
6193030,15:27:30,15:27:30,153,36,,0,0,9498.65,0
6193030,15:27:54,15:27:54,154,37,,0,0,9654.93,0
6193030,15:30:00,15:30:00,9642,38,,1,0,10249.37,1
6193040,14:58:00,14:58:00,9491,1,,0,1,0,1
6193040,14:58:55,14:58:55,8418,2,,0,0,302.68,0
6193040,15:00:12,15:00:12,795,3,,0,0,746.94,0
6193040,15:01:39,15:01:39,10750,4,,0,0,1211.3,0
6193040,15:02:36,15:02:36,1074,5,,0,0,1570.65,0
6193040,15:03:06,15:03:06,1075,6,,0,0,1829.35,0
6193040,15:04:47,15:04:47,1076,7,,0,0,2629.09,0
6193040,15:05:50,15:05:50,2453,8,,0,0,3097.99,0
6193040,15:06:40,15:06:40,2454,9,,0,0,3312.5,0
6193040,15:08:02,15:08:02,2455,10,,0,0,3755.81,0
6193040,15:09:00,15:09:00,2456,11,,0,0,3987.9,1
6193040,15:09:28,15:09:28,803,12,,0,0,4150.8,0
6193040,15:10:19,15:10:19,804,13,,0,0,4463.89,0
6193040,15:10:55,15:10:55,805,14,,0,0,4653.64,0
6193040,15:11:34,15:11:34,806,15,,0,0,4844.25,0
6193040,15:12:29,15:12:29,807,16,,0,0,5177.88,0
6193040,15:13:00,15:13:00,808,17,,0,0,5327.38,0
6193040,15:13:50,15:13:50,809,18,,0,0,5556.42,0
6193040,15:14:29,15:14:29,810,19,,0,0,5711.34,0
6193040,15:15:12,15:15:12,811,20,,0,0,5991.98,0
6193040,15:15:46,15:15:46,812,21,,0,0,6177.93,0
6193040,15:16:43,15:16:43,813,22,,0,0,6589.97,0
6193040,15:17:12,15:17:12,814,23,,0,0,6687.96,0
6193040,15:17:42,15:17:42,815,24,,0,0,6873.54,0
6193040,15:18:19,15:18:19,816,25,,0,0,7025.4,0
6193040,15:19:00,15:19:00,817,26,,0,0,7231.86,1
6193040,15:19:49,15:19:49,145,27,,0,0,7451.28,0
6193040,15:20:42,15:20:42,146,28,,0,0,7632.74,0
6193040,15:21:37,15:21:37,147,29,,0,0,7899.2,0
6193040,15:22:32,15:22:32,148,30,,0,0,8161.29,0
6193040,15:23:21,15:23:21,149,31,,0,0,8353.1,0
6193040,15:24:30,15:24:30,150,32,,0,0,8708.38,0
6193040,15:25:14,15:25:14,151,33,,0,0,8917.73,0
6193040,15:25:53,15:25:53,152,34,,0,0,9101.21,0
6193040,15:26:30,15:26:30,9640,35,,0,0,9319.41,0
6193040,15:27:30,15:27:30,153,36,,0,0,9498.65,0
6193040,15:27:54,15:27:54,154,37,,0,0,9654.93,0
6193040,15:30:00,15:30:00,9642,38,,1,0,10249.37,1
6193050,14:58:00,14:58:00,9491,1,,0,1,0,1
6193050,14:58:55,14:58:55,8418,2,,0,0,302.68,0
6193050,15:00:12,15:00:12,795,3,,0,0,746.94,0
6193050,15:01:39,15:01:39,10750,4,,0,0,1211.3,0
6193050,15:02:36,15:02:36,1074,5,,0,0,1570.65,0
6193050,15:03:06,15:03:06,1075,6,,0,0,1829.35,0
6193050,15:04:47,15:04:47,1076,7,,0,0,2629.09,0
6193050,15:05:50,15:05:50,2453,8,,0,0,3097.99,0
6193050,15:06:40,15:06:40,2454,9,,0,0,3312.5,0
6193050,15:08:02,15:08:02,2455,10,,0,0,3755.81,0
6193050,15:09:00,15:09:00,2456,11,,0,0,3987.9,1
6193050,15:09:28,15:09:28,803,12,,0,0,4150.8,0
6193050,15:10:19,15:10:19,804,13,,0,0,4463.89,0
6193050,15:10:55,15:10:55,805,14,,0,0,4653.64,0
6193050,15:11:34,15:11:34,806,15,,0,0,4844.25,0
6193050,15:12:29,15:12:29,807,16,,0,0,5177.88,0
6193050,15:13:00,15:13:00,808,17,,0,0,5327.38,0
6193050,15:13:50,15:13:50,809,18,,0,0,5556.42,0
6193050,15:14:29,15:14:29,810,19,,0,0,5711.34,0
6193050,15:15:12,15:15:12,811,20,,0,0,5991.98,0
6193050,15:15:46,15:15:46,812,21,,0,0,6177.93,0
6193050,15:16:43,15:16:43,813,22,,0,0,6589.97,0
6193050,15:17:12,15:17:12,814,23,,0,0,6687.96,0
6193050,15:17:42,15:17:42,815,24,,0,0,6873.54,0
6193050,15:18:19,15:18:19,816,25,,0,0,7025.4,0
6193050,15:19:00,15:19:00,817,26,,0,0,7231.86,1
6193050,15:19:49,15:19:49,145,27,,0,0,7451.28,0
6193050,15:20:42,15:20:42,146,28,,0,0,7632.74,0
6193050,15:21:37,15:21:37,147,29,,0,0,7899.2,0
6193050,15:22:32,15:22:32,148,30,,0,0,8161.29,0
6193050,15:23:21,15:23:21,149,31,,0,0,8353.1,0
6193050,15:24:30,15:24:30,150,32,,0,0,8708.38,0
6193050,15:25:14,15:25:14,151,33,,0,0,8917.73,0
6193050,15:25:53,15:25:53,152,34,,0,0,9101.21,0
6193050,15:26:30,15:26:30,9640,35,,0,0,9319.41,0
6193050,15:27:30,15:27:30,153,36,,0,0,9498.65,0
6193050,15:27:54,15:27:54,154,37,,0,0,9654.93,0
6193050,15:30:00,15:30:00,9642,38,,1,0,10249.37,1
6193060,14:58:00,14:58:00,9491,1,,0,1,0,1
6193060,14:58:55,14:58:55,8418,2,,0,0,302.68,0
6193060,15:00:12,15:00:12,795,3,,0,0,746.94,0
6193060,15:01:39,15:01:39,10750,4,,0,0,1211.3,0
6193060,15:02:36,15:02:36,1074,5,,0,0,1570.65,0
6193060,15:03:06,15:03:06,1075,6,,0,0,1829.35,0
6193060,15:04:47,15:04:47,1076,7,,0,0,2629.09,0
6193060,15:05:50,15:05:50,2453,8,,0,0,3097.99,0
6193060,15:06:40,15:06:40,2454,9,,0,0,3312.5,0
6193060,15:08:02,15:08:02,2455,10,,0,0,3755.81,0
6193060,15:09:00,15:09:00,2456,11,,0,0,3987.9,1
6193060,15:09:28,15:09:28,803,12,,0,0,4150.8,0
6193060,15:10:19,15:10:19,804,13,,0,0,4463.89,0
6193060,15:10:55,15:10:55,805,14,,0,0,4653.64,0
6193060,15:11:34,15:11:34,806,15,,0,0,4844.25,0
6193060,15:12:29,15:12:29,807,16,,0,0,5177.88,0
6193060,15:13:00,15:13:00,808,17,,0,0,5327.38,0
6193060,15:13:50,15:13:50,809,18,,0,0,5556.42,0
6193060,15:14:29,15:14:29,810,19,,0,0,5711.34,0
6193060,15:15:12,15:15:12,811,20,,0,0,5991.98,0
6193060,15:15:46,15:15:46,812,21,,0,0,6177.93,0
6193060,15:16:43,15:16:43,813,22,,0,0,6589.97,0
6193060,15:17:12,15:17:12,814,23,,0,0,6687.96,0
6193060,15:17:42,15:17:42,815,24,,0,0,6873.54,0
6193060,15:18:19,15:18:19,816,25,,0,0,7025.4,0
6193060,15:19:00,15:19:00,817,26,,0,0,7231.86,1
6193060,15:19:49,15:19:49,145,27,,0,0,7451.28,0
6193060,15:20:42,15:20:42,146,28,,0,0,7632.74,0
6193060,15:21:37,15:21:37,147,29,,0,0,7899.2,0
6193060,15:22:32,15:22:32,148,30,,0,0,8161.29,0
6193060,15:23:21,15:23:21,149,31,,0,0,8353.1,0
6193060,15:24:30,15:24:30,150,32,,0,0,8708.38,0
6193060,15:25:14,15:25:14,151,33,,0,0,8917.73,0
6193060,15:25:53,15:25:53,152,34,,0,0,9101.21,0
6193060,15:26:30,15:26:30,9640,35,,0,0,9319.41,0
6193060,15:27:30,15:27:30,153,36,,0,0,9498.65,0
6193060,15:27:54,15:27:54,154,37,,0,0,9654.93,0
6193060,15:30:00,15:30:00,9642,38,,1,0,10249.37,1
6193100,14:58:00,14:58:00,9491,1,,0,1,0,1
6193100,14:58:55,14:58:55,8418,2,,0,0,302.68,0
6193100,15:00:12,15:00:12,795,3,,0,0,746.94,0
6193100,15:01:39,15:01:39,10750,4,,0,0,1211.3,0
6193100,15:02:36,15:02:36,1074,5,,0,0,1570.65,0
6193100,15:03:06,15:03:06,1075,6,,0,0,1829.35,0
6193100,15:04:47,15:04:47,1076,7,,0,0,2629.09,0
6193100,15:05:50,15:05:50,2453,8,,0,0,3097.99,0
6193100,15:06:40,15:06:40,2454,9,,0,0,3312.5,0
6193100,15:08:02,15:08:02,2455,10,,0,0,3755.81,0
6193100,15:09:00,15:09:00,2456,11,,0,0,3987.9,1
6193100,15:09:28,15:09:28,803,12,,0,0,4150.8,0
6193100,15:10:19,15:10:19,804,13,,0,0,4463.89,0
6193100,15:10:55,15:10:55,805,14,,0,0,4653.64,0
6193100,15:11:34,15:11:34,806,15,,0,0,4844.25,0
6193100,15:12:29,15:12:29,807,16,,0,0,5177.88,0
6193100,15:13:00,15:13:00,808,17,,0,0,5327.38,0
6193100,15:13:50,15:13:50,809,18,,0,0,5556.42,0
6193100,15:14:29,15:14:29,810,19,,0,0,5711.34,0
6193100,15:15:12,15:15:12,811,20,,0,0,5991.98,0
6193100,15:15:46,15:15:46,812,21,,0,0,6177.93,0
6193100,15:16:43,15:16:43,813,22,,0,0,6589.97,0
6193100,15:17:12,15:17:12,814,23,,0,0,6687.96,0
6193100,15:17:42,15:17:42,815,24,,0,0,6873.54,0
6193100,15:18:19,15:18:19,816,25,,0,0,7025.4,0
6193100,15:19:00,15:19:00,817,26,,0,0,7231.86,1
6193100,15:19:49,15:19:49,145,27,,0,0,7451.28,0
6193100,15:20:42,15:20:42,146,28,,0,0,7632.74,0
6193100,15:21:37,15:21:37,147,29,,0,0,7899.2,0
6193100,15:22:32,15:22:32,148,30,,0,0,8161.29,0
6193100,15:23:21,15:23:21,149,31,,0,0,8353.1,0
6193100,15:24:30,15:24:30,150,32,,0,0,8708.38,0
6193100,15:25:14,15:25:14,151,33,,0,0,8917.73,0
6193100,15:25:53,15:25:53,152,34,,0,0,9101.21,0
6193100,15:26:30,15:26:30,9640,35,,0,0,9319.41,0
6193100,15:27:30,15:27:30,153,36,,0,0,9498.65,0
6193100,15:27:54,15:27:54,154,37,,0,0,9654.93,0
6193100,15:30:00,15:30:00,9642,38,,1,0,10249.37,1
6193110,14:58:00,14:58:00,9491,1,,0,1,0,1
6193110,14:58:55,14:58:55,8418,2,,0,0,302.68,0
6193110,15:00:12,15:00:12,795,3,,0,0,746.94,0
6193110,15:01:39,15:01:39,10750,4,,0,0,1211.3,0
6193110,15:02:36,15:02:36,1074,5,,0,0,1570.65,0
6193110,15:03:06,15:03:06,1075,6,,0,0,1829.35,0
6193110,15:04:47,15:04:47,1076,7,,0,0,2629.09,0
6193110,15:05:50,15:05:50,2453,8,,0,0,3097.99,0
6193110,15:06:40,15:06:40,2454,9,,0,0,3312.5,0
6193110,15:08:02,15:08:02,2455,10,,0,0,3755.81,0
6193110,15:09:00,15:09:00,2456,11,,0,0,3987.9,1
6193110,15:09:28,15:09:28,803,12,,0,0,4150.8,0
6193110,15:10:19,15:10:19,804,13,,0,0,4463.89,0
6193110,15:10:55,15:10:55,805,14,,0,0,4653.64,0
6193110,15:11:34,15:11:34,806,15,,0,0,4844.25,0
6193110,15:12:29,15:12:29,807,16,,0,0,5177.88,0
6193110,15:13:00,15:13:00,808,17,,0,0,5327.38,0
6193110,15:13:50,15:13:50,809,18,,0,0,5556.42,0
6193110,15:14:29,15:14:29,810,19,,0,0,5711.34,0
6193110,15:15:12,15:15:12,811,20,,0,0,5991.98,0
6193110,15:15:46,15:15:46,812,21,,0,0,6177.93,0
6193110,15:16:43,15:16:43,813,22,,0,0,6589.97,0
6193110,15:17:12,15:17:12,814,23,,0,0,6687.96,0
6193110,15:17:42,15:17:42,815,24,,0,0,6873.54,0
6193110,15:18:19,15:18:19,816,25,,0,0,7025.4,0
6193110,15:19:00,15:19:00,817,26,,0,0,7231.86,1
6193110,15:19:49,15:19:49,145,27,,0,0,7451.28,0
6193110,15:20:42,15:20:42,146,28,,0,0,7632.74,0
6193110,15:21:37,15:21:37,147,29,,0,0,7899.2,0
6193110,15:22:32,15:22:32,148,30,,0,0,8161.29,0
6193110,15:23:21,15:23:21,149,31,,0,0,8353.1,0
6193110,15:24:30,15:24:30,150,32,,0,0,8708.38,0
6193110,15:25:14,15:25:14,151,33,,0,0,8917.73,0
6193110,15:25:53,15:25:53,152,34,,0,0,9101.21,0
6193110,15:26:30,15:26:30,9640,35,,0,0,9319.41,0
6193110,15:27:30,15:27:30,153,36,,0,0,9498.65,0
6193110,15:27:54,15:27:54,154,37,,0,0,9654.93,0
6193110,15:30:00,15:30:00,9642,38,,1,0,10249.37,1
6193140,14:58:00,14:58:00,9491,1,,0,1,0,1
6193140,14:58:55,14:58:55,8418,2,,0,0,302.68,0
6193140,15:00:12,15:00:12,795,3,,0,0,746.94,0
6193140,15:01:39,15:01:39,10750,4,,0,0,1211.3,0
6193140,15:02:36,15:02:36,1074,5,,0,0,1570.65,0
6193140,15:03:06,15:03:06,1075,6,,0,0,1829.35,0
6193140,15:04:47,15:04:47,1076,7,,0,0,2629.09,0
6193140,15:05:50,15:05:50,2453,8,,0,0,3097.99,0
6193140,15:06:40,15:06:40,2454,9,,0,0,3312.5,0
6193140,15:08:02,15:08:02,2455,10,,0,0,3755.81,0
6193140,15:09:00,15:09:00,2456,11,,0,0,3987.9,1
6193140,15:09:28,15:09:28,803,12,,0,0,4150.8,0
6193140,15:10:19,15:10:19,804,13,,0,0,4463.89,0
6193140,15:10:55,15:10:55,805,14,,0,0,4653.64,0
6193140,15:11:34,15:11:34,806,15,,0,0,4844.25,0
6193140,15:12:29,15:12:29,807,16,,0,0,5177.88,0
6193140,15:13:00,15:13:00,808,17,,0,0,5327.38,0
6193140,15:13:50,15:13:50,809,18,,0,0,5556.42,0
6193140,15:14:29,15:14:29,810,19,,0,0,5711.34,0
6193140,15:15:12,15:15:12,811,20,,0,0,5991.98,0
6193140,15:15:46,15:15:46,812,21,,0,0,6177.93,0
6193140,15:16:43,15:16:43,813,22,,0,0,6589.97,0
6193140,15:17:12,15:17:12,814,23,,0,0,6687.96,0
6193140,15:17:42,15:17:42,815,24,,0,0,6873.54,0
6193140,15:18:19,15:18:19,816,25,,0,0,7025.4,0
6193140,15:19:00,15:19:00,817,26,,0,0,7231.86,1
6193140,15:19:49,15:19:49,145,27,,0,0,7451.28,0
6193140,15:20:42,15:20:42,146,28,,0,0,7632.74,0
6193140,15:21:37,15:21:37,147,29,,0,0,7899.2,0
6193140,15:22:32,15:22:32,148,30,,0,0,8161.29,0
6193140,15:23:21,15:23:21,149,31,,0,0,8353.1,0
6193140,15:24:30,15:24:30,150,32,,0,0,8708.38,0
6193140,15:25:14,15:25:14,151,33,,0,0,8917.73,0
6193140,15:25:53,15:25:53,152,34,,0,0,9101.21,0
6193140,15:26:30,15:26:30,9640,35,,0,0,9319.41,0
6193140,15:27:30,15:27:30,153,36,,0,0,9498.65,0
6193140,15:27:54,15:27:54,154,37,,0,0,9654.93,0
6193140,15:30:00,15:30:00,9642,38,,1,0,10249.37,1
6193150,14:58:00,14:58:00,9491,1,,0,1,0,1
6193150,14:58:55,14:58:55,8418,2,,0,0,302.68,0
6193150,15:00:12,15:00:12,795,3,,0,0,746.94,0
6193150,15:01:39,15:01:39,10750,4,,0,0,1211.3,0
6193150,15:02:36,15:02:36,1074,5,,0,0,1570.65,0
6193150,15:03:06,15:03:06,1075,6,,0,0,1829.35,0
6193150,15:04:47,15:04:47,1076,7,,0,0,2629.09,0
6193150,15:05:50,15:05:50,2453,8,,0,0,3097.99,0
6193150,15:06:40,15:06:40,2454,9,,0,0,3312.5,0
6193150,15:08:02,15:08:02,2455,10,,0,0,3755.81,0
6193150,15:09:00,15:09:00,2456,11,,0,0,3987.9,1
6193150,15:09:28,15:09:28,803,12,,0,0,4150.8,0
6193150,15:10:19,15:10:19,804,13,,0,0,4463.89,0
6193150,15:10:55,15:10:55,805,14,,0,0,4653.64,0
6193150,15:11:34,15:11:34,806,15,,0,0,4844.25,0
6193150,15:12:29,15:12:29,807,16,,0,0,5177.88,0
6193150,15:13:00,15:13:00,808,17,,0,0,5327.38,0
6193150,15:13:50,15:13:50,809,18,,0,0,5556.42,0
6193150,15:14:29,15:14:29,810,19,,0,0,5711.34,0
6193150,15:15:12,15:15:12,811,20,,0,0,5991.98,0
6193150,15:15:46,15:15:46,812,21,,0,0,6177.93,0
6193150,15:16:43,15:16:43,813,22,,0,0,6589.97,0
6193150,15:17:12,15:17:12,814,23,,0,0,6687.96,0
6193150,15:17:42,15:17:42,815,24,,0,0,6873.54,0
6193150,15:18:19,15:18:19,816,25,,0,0,7025.4,0
6193150,15:19:00,15:19:00,817,26,,0,0,7231.86,1
6193150,15:19:49,15:19:49,145,27,,0,0,7451.28,0
6193150,15:20:42,15:20:42,146,28,,0,0,7632.74,0
6193150,15:21:37,15:21:37,147,29,,0,0,7899.2,0
6193150,15:22:32,15:22:32,148,30,,0,0,8161.29,0
6193150,15:23:21,15:23:21,149,31,,0,0,8353.1,0
6193150,15:24:30,15:24:30,150,32,,0,0,8708.38,0
6193150,15:25:14,15:25:14,151,33,,0,0,8917.73,0
6193150,15:25:53,15:25:53,152,34,,0,0,9101.21,0
6193150,15:26:30,15:26:30,9640,35,,0,0,9319.41,0
6193150,15:27:30,15:27:30,153,36,,0,0,9498.65,0
6193150,15:27:54,15:27:54,154,37,,0,0,9654.93,0
6193150,15:30:00,15:30:00,9642,38,,1,0,10249.37,1
6194070,17:15:00,17:15:00,10162,1,,0,1,0,1
6194070,17:18:12,17:18:12,162,2,,0,0,1094.37,0
6194070,17:18:50,17:18:50,163,3,,0,0,1287.28,0
6194070,17:19:47,17:19:47,3831,4,,0,0,1725.77,0
6194070,17:21:07,17:21:07,10599,5,,0,0,2138.08,0
6194070,17:21:44,17:21:44,10601,6,,0,0,2387.24,0
6194070,17:23:00,17:23:00,9520,7,,0,0,2828.69,1
6194070,17:26:00,17:26:00,3355,8,,0,0,3378.6,1
6194070,17:26:37,17:26:37,2268,9,,0,0,3673.08,0
6194070,17:27:04,17:27:04,2269,10,,0,0,3841.3,0
6194070,17:27:24,17:27:24,2270,11,,0,0,3991.59,0
6194070,17:27:43,17:27:43,2271,12,,0,0,4097.71,0
6194070,17:28:33,17:28:33,2272,13,,0,0,4421.1,0
6194070,17:28:58,17:28:58,2273,14,,0,0,4603.82,0
6194070,17:29:22,17:29:22,2274,15,,0,0,4805.53,0
6194070,17:29:54,17:29:54,2275,16,,0,0,4975.96,0
6194070,17:30:24,17:30:24,2276,17,,0,0,5203.23,0
6194070,17:30:51,17:30:51,2277,18,,0,0,5524.17,0
6194070,17:31:23,17:31:23,1036,19,,0,0,5811.26,0
6194070,17:32:22,17:32:22,3357,20,,0,0,6344.39,0
6194070,17:32:45,17:32:45,3358,21,,0,0,6622.65,0
6194070,17:33:08,17:33:08,3359,22,,0,0,6834.31,0
6194070,17:34:03,17:34:03,3442,23,,0,0,7343.42,0
6194070,17:34:20,17:34:20,3443,24,,0,0,7509.06,0
6194070,17:34:46,17:34:46,3444,25,,0,0,7825.65,0
6194070,17:35:52,17:35:52,3445,26,,0,0,8293.55,0
6194070,17:36:24,17:36:24,3446,27,,0,0,8530.82,0
6194070,17:37:03,17:37:03,3447,28,,0,0,8838.63,0
6194070,17:37:40,17:37:40,8670,29,,0,0,9146,0
6194070,17:38:07,17:38:07,3449,30,,0,0,9333.58,0
6194070,17:38:26,17:38:26,3450,31,,0,0,9490.38,0
6194070,17:39:21,17:39:21,3441,32,,0,0,9892.45,0
6194070,17:40:00,17:40:00,3361,33,,0,0,10270.35,1
6194070,17:41:15,17:41:15,3362,34,,0,0,10770.01,0
6194070,17:41:54,17:41:54,3363,35,,0,0,10987.98,0
6194070,17:42:31,17:42:31,3364,36,,0,0,11204.12,0
6194070,17:43:32,17:43:32,3365,37,,0,0,11573.89,0
6194070,17:44:05,17:44:05,3366,38,,0,0,11820.55,0
6194070,17:44:30,17:44:30,3367,39,,0,0,12005.95,0
6194070,17:44:57,17:44:57,3368,40,,0,0,12223.04,0
6194070,17:45:46,17:45:46,3369,41,,0,0,12512.81,0
6194070,17:46:52,17:46:52,6935,42,,0,0,13094.37,0
6194070,17:47:22,17:47:22,7402,43,,0,0,13308.46,0
6194070,17:48:00,17:48:00,3459,44,,0,0,13684.46,1
6194070,17:48:56,17:48:56,3460,45,,0,0,13978.87,0
6194070,17:49:38,17:49:38,3461,46,,0,0,14193.95,0
6194070,17:51:19,17:51:19,3462,47,,0,0,14711.48,0
6194070,17:52:10,17:52:10,2380,48,,0,0,14984.67,0
6194070,17:54:11,17:54:11,2381,49,,0,0,15539.19,0
6194070,17:55:47,17:55:47,153,50,,0,0,15983.85,0
6194070,17:56:11,17:56:11,154,51,,0,0,16139.6,0
6194070,17:58:00,17:58:00,9642,52,,1,0,16737.88,1
6194130,17:15:00,17:15:00,10162,1,,0,1,0,1
6194130,17:18:12,17:18:12,162,2,,0,0,1094.37,0
6194130,17:18:50,17:18:50,163,3,,0,0,1287.28,0
6194130,17:19:47,17:19:47,3831,4,,0,0,1725.77,0
6194130,17:21:07,17:21:07,10599,5,,0,0,2138.08,0
6194130,17:21:44,17:21:44,10601,6,,0,0,2387.24,0
6194130,17:23:00,17:23:00,9520,7,,0,0,2828.69,1
6194130,17:26:00,17:26:00,3355,8,,0,0,3378.6,1
6194130,17:26:37,17:26:37,2268,9,,0,0,3673.08,0
6194130,17:27:04,17:27:04,2269,10,,0,0,3841.3,0
6194130,17:27:24,17:27:24,2270,11,,0,0,3991.59,0
6194130,17:27:43,17:27:43,2271,12,,0,0,4097.71,0
6194130,17:28:33,17:28:33,2272,13,,0,0,4421.1,0
6194130,17:28:58,17:28:58,2273,14,,0,0,4603.82,0
6194130,17:29:22,17:29:22,2274,15,,0,0,4805.53,0
6194130,17:29:54,17:29:54,2275,16,,0,0,4975.96,0
6194130,17:30:24,17:30:24,2276,17,,0,0,5203.23,0
6194130,17:30:51,17:30:51,2277,18,,0,0,5524.17,0
6194130,17:31:23,17:31:23,1036,19,,0,0,5811.26,0
6194130,17:32:22,17:32:22,3357,20,,0,0,6344.39,0
6194130,17:32:45,17:32:45,3358,21,,0,0,6622.65,0
6194130,17:33:08,17:33:08,3359,22,,0,0,6834.31,0
6194130,17:34:03,17:34:03,3442,23,,0,0,7343.42,0
6194130,17:34:20,17:34:20,3443,24,,0,0,7509.06,0
6194130,17:34:46,17:34:46,3444,25,,0,0,7825.65,0
6194130,17:35:52,17:35:52,3445,26,,0,0,8293.55,0
6194130,17:36:24,17:36:24,3446,27,,0,0,8530.82,0
6194130,17:37:03,17:37:03,3447,28,,0,0,8838.63,0
6194130,17:37:40,17:37:40,8670,29,,0,0,9146,0
6194130,17:38:07,17:38:07,3449,30,,0,0,9333.58,0
6194130,17:38:26,17:38:26,3450,31,,0,0,9490.38,0
6194130,17:39:21,17:39:21,3441,32,,0,0,9892.45,0
6194130,17:40:00,17:40:00,3361,33,,0,0,10270.35,1
6194130,17:41:15,17:41:15,3362,34,,0,0,10770.01,0
6194130,17:41:54,17:41:54,3363,35,,0,0,10987.98,0
6194130,17:42:31,17:42:31,3364,36,,0,0,11204.12,0
6194130,17:43:32,17:43:32,3365,37,,0,0,11573.89,0
6194130,17:44:05,17:44:05,3366,38,,0,0,11820.55,0
6194130,17:44:30,17:44:30,3367,39,,0,0,12005.95,0
6194130,17:44:57,17:44:57,3368,40,,0,0,12223.04,0
6194130,17:45:46,17:45:46,3369,41,,0,0,12512.81,0
6194130,17:46:52,17:46:52,6935,42,,0,0,13094.37,0
6194130,17:47:22,17:47:22,7402,43,,0,0,13308.46,0
6194130,17:48:00,17:48:00,3459,44,,0,0,13684.46,1
6194130,17:48:56,17:48:56,3460,45,,0,0,13978.87,0
6194130,17:49:38,17:49:38,3461,46,,0,0,14193.95,0
6194130,17:51:19,17:51:19,3462,47,,0,0,14711.48,0
6194130,17:52:10,17:52:10,2380,48,,0,0,14984.67,0
6194130,17:54:11,17:54:11,2381,49,,0,0,15539.19,0
6194130,17:55:47,17:55:47,153,50,,0,0,15983.85,0
6194130,17:56:11,17:56:11,154,51,,0,0,16139.6,0
6194130,17:58:00,17:58:00,9642,52,,1,0,16737.88,1
6195010,14:30:00,14:30:00,9527,1,,0,1,0,1
6195010,14:30:51,14:30:51,998,2,,0,0,334.12,0
6195010,14:32:17,14:32:17,999,3,,0,0,822.17,0
6195010,14:32:59,14:32:59,1000,4,,0,0,1086.6,0
6195010,14:33:41,14:33:41,1001,5,,0,0,1383.44,0
6195010,14:34:37,14:34:37,1002,6,,0,0,1737.56,0
6195010,14:34:54,14:34:54,1003,7,,0,0,1829.36,0
6195010,14:35:57,14:35:57,1004,8,,0,0,2258.16,0
6195010,14:36:39,14:36:39,1005,9,,0,0,2546.05,0
6195010,14:37:25,14:37:25,1006,10,,0,0,2877.87,0
6195010,14:38:53,14:38:53,1007,11,,0,0,3492.08,0
6195010,14:39:30,14:39:30,1008,12,,0,0,3746.04,0
6195010,14:40:08,14:40:08,1009,13,,0,0,4057.44,0
6195010,14:40:52,14:40:52,1010,14,,0,0,4359.74,0
6195010,14:41:36,14:41:36,1011,15,,0,0,4659.57,0
6195010,14:42:20,14:42:20,1012,16,,0,0,4953.07,0
6195010,14:42:43,14:42:43,1013,17,,0,0,5105.28,0
6195010,14:43:19,14:43:19,1014,18,,0,0,5352.23,0
6195010,14:44:00,14:44:00,1015,19,,0,0,5646.89,1
6195010,14:45:12,14:45:12,1016,20,,0,0,6550.43,0
6195010,14:45:33,14:45:33,8082,21,,0,0,6813.55,0
6195010,14:45:56,14:45:56,1017,22,,0,0,7079.84,0
6195010,14:46:34,14:46:34,1018,23,,0,0,7601.86,0
6195010,14:47:49,14:47:49,1019,24,,0,0,8571.51,0
6195010,14:48:34,14:48:34,1020,25,,0,0,9049.39,0
6195010,14:48:50,14:48:50,1021,26,,0,0,9240.32,0
6195010,14:49:26,14:49:26,8352,27,,0,0,9703.16,0
6195010,14:50:00,14:50:00,8355,28,,0,0,10056.15,1
6195010,14:50:39,14:50:39,1025,29,,0,0,10357.79,0
6195010,14:51:25,14:51:25,1026,30,,0,0,10709.89,0
6195010,14:52:05,14:52:05,1027,31,,0,0,10999.24,0
6195010,14:52:48,14:52:48,1028,32,,0,0,11280.65,0
6195010,14:53:18,14:53:18,1029,33,,0,0,11461.77,0
6195010,14:54:19,14:54:19,1030,34,,0,0,11930.24,0
6195010,14:55:43,14:55:43,5488,35,,0,0,12566.84,0
6195010,14:56:10,14:56:10,6308,36,,0,0,12739.67,0
6195010,14:57:00,14:57:00,5489,37,,0,0,13052.02,1
6195010,14:58:04,14:58:04,8217,38,,0,0,13447.62,0
6195010,14:58:47,14:58:47,1034,39,,0,0,13700.9,0
6195010,14:59:34,14:59:34,1035,40,,0,0,13947.21,0
6195010,15:00:53,15:00:53,1036,41,,0,0,14382.19,0
6195010,15:02:05,15:02:05,1037,42,,1,1,14881.23,0
6195010,15:02:50,15:02:50,1038,43,,0,0,15155.62,0
6195010,15:03:39,15:03:39,1039,44,,0,0,15504.67,0
6195010,15:04:25,15:04:25,1040,45,,0,0,15878.4,0
6195010,15:04:55,15:04:55,1041,46,,0,0,16090.17,0
6195010,15:05:51,15:05:51,1042,47,,0,0,16428.23,0
6195010,15:06:18,15:06:18,1043,48,,0,0,16603.16,0
6195010,15:07:01,15:07:01,1044,49,,0,0,16895.48,0
6195010,15:08:00,15:08:00,9641,50,,1,0,17340.47,1
6196120,08:50:00,08:50:00,9498,1,,0,1,0,1
6196120,08:51:33,08:51:33,1832,2,,0,0,718.72,0
6196120,08:52:45,08:52:45,490,3,,0,0,1303.88,0
6196120,08:53:08,08:53:08,491,4,,0,0,1497.2,0
6196120,08:53:37,08:53:37,1833,5,,0,0,1659.01,0
6196120,08:54:01,08:54:01,1834,6,,0,0,1782.11,0
6196120,08:54:41,08:54:41,1835,7,,0,0,1975.56,0
6196120,08:55:34,08:55:34,1836,8,,0,0,2218.43,0
6196120,08:56:07,08:56:07,1837,9,,0,0,2347.68,0
6196120,08:57:00,08:57:00,1838,10,,0,0,2544.42,1
6196120,08:57:29,08:57:29,1899,11,,0,0,2652.51,0
6196120,08:58:11,08:58:11,1900,12,,0,0,2825.11,0
6196120,08:58:31,08:58:31,1901,13,,0,0,2924.19,0
6196120,08:59:04,08:59:04,1902,14,,0,0,3119.26,0
6196120,08:59:24,08:59:24,1903,15,,0,0,3235.55,0
6196120,08:59:59,08:59:59,1904,16,,0,0,3402.79,0
6196120,09:00:26,09:00:26,1905,17,,0,0,3522,0
6196120,09:01:05,09:01:05,1906,18,,0,0,3750.55,0
6196120,09:01:35,09:01:35,1907,19,,0,0,3918.07,0
6196120,09:02:12,09:02:12,1908,20,,0,0,4151.14,0
6196120,09:02:58,09:02:58,1909,21,,0,0,4373.24,0
6196120,09:04:16,09:04:16,7790,22,,0,0,4839.65,0
6196120,09:04:51,09:04:51,1848,23,,0,0,5033.46,0
6196120,09:05:21,09:05:21,1849,24,,0,0,5218.53,0
6196120,09:06:02,09:06:02,1850,25,,0,0,5422.07,0
6196120,09:07:00,09:07:00,1851,26,,0,0,5681.52,1
6196120,09:09:57,09:09:57,10557,27,,0,0,7246.44,0
6196120,09:10:19,09:10:19,10555,28,,0,0,7417.29,0
6196120,09:10:57,09:10:57,10553,29,,0,0,7767.56,0
6196120,09:11:55,09:11:55,905,30,,0,0,8193.52,0
6196120,09:12:18,09:12:18,906,31,,0,0,8377.9,0
6196120,09:12:55,09:12:55,907,32,,0,0,8722.82,0
6196120,09:13:38,09:13:38,908,33,,0,0,9057.74,0
6196120,09:14:00,09:14:00,909,34,,0,0,9220.97,1
6196120,09:14:45,09:14:45,910,35,,0,0,9538.27,0
6196120,09:15:31,09:15:31,911,36,,0,0,9804.86,0
6196120,09:16:07,09:16:07,912,37,,0,0,10023.36,0
6196120,09:17:23,09:17:23,913,38,,0,0,10361.32,0
6196120,09:18:05,09:18:05,914,39,,0,0,10620.92,0
6196120,09:18:57,09:18:57,916,40,,0,0,10943.48,0
6196120,09:19:42,09:19:42,918,41,,0,0,11281.26,0
6196120,09:20:32,09:20:32,919,42,,0,0,11574.03,0
6196120,09:22:00,09:22:00,10732,43,,0,0,12193.27,1
6196120,09:23:54,09:23:54,920,44,,0,0,12812.12,0
6196120,09:24:42,09:24:42,922,45,,0,0,13076.02,0
6196120,09:25:49,09:25:49,341,46,,0,0,13449.62,0
6196120,09:27:18,09:27:18,342,47,,0,0,13941.41,0
6196120,09:28:00,09:28:00,196,48,,0,0,14125.98,1
6196120,09:30:01,09:30:01,197,49,,0,0,14760.09,0
6196120,09:32:00,09:32:00,10015,50,,1,0,15561.27,1
6197120,15:09:00,15:09:00,987,1,,1,1,0,1
6197120,15:16:00,15:16:00,9494,2,,0,0,34.79,1
6197120,15:16:39,15:16:39,1777,3,,0,0,149.83,0
6197120,15:17:01,15:17:01,1778,4,,0,0,300.32,0
6197120,15:17:30,15:17:30,1779,5,,0,0,488.47,0
6197120,15:18:18,15:18:18,1780,6,,0,0,802.16,0
6197120,15:18:58,15:18:58,1781,7,,0,0,1000.46,0
6197120,15:19:26,15:19:26,1782,8,,0,0,1224.45,0
6197120,15:19:48,15:19:48,1783,9,,0,0,1362.96,0
6197120,15:20:21,15:20:21,1784,10,,0,0,1619.25,0
6197120,15:20:41,15:20:41,1785,11,,0,0,1733.36,0
6197120,15:21:19,15:21:19,1786,12,,0,0,2017.22,0
6197120,15:22:21,15:22:21,1965,13,,0,0,2431.36,0
6197120,15:22:49,15:22:49,1966,14,,0,0,2621.76,0
6197120,15:23:23,15:23:23,1967,15,,0,0,2869.15,0
6197120,15:25:13,15:25:13,1968,16,,0,0,3618.5,0
6197120,15:25:51,15:25:51,1969,17,,0,0,3822.82,0
6197120,15:26:33,15:26:33,1970,18,,0,0,4104.53,0
6197120,15:27:26,15:27:26,1971,19,,0,0,4389.72,0
6197120,15:28:02,15:28:02,1972,20,,0,0,4623.9,0
6197120,15:28:20,15:28:20,1973,21,,0,0,4785.79,0
6197120,15:28:40,15:28:40,1974,22,,0,0,4910.02,0
6197120,15:29:16,15:29:16,1975,23,,0,0,5165.24,0
6197120,15:29:54,15:29:54,1976,24,,0,0,5434.38,0
6197120,15:30:19,15:30:19,1977,25,,0,0,5614.98,0
6197120,15:30:52,15:30:52,1978,26,,0,0,5817.21,0
6197120,15:31:17,15:31:17,1979,27,,0,0,6004,0
6197120,15:31:47,15:31:47,1980,28,,0,0,6265.62,0
6197120,15:32:15,15:32:15,1981,29,,0,0,6467.03,0
6197120,15:33:00,15:33:00,1982,30,,0,0,6781.45,1
6197120,15:33:59,15:33:59,1983,31,,0,0,7067.41,0
6197120,15:34:43,15:34:43,1984,32,,0,0,7217.46,0
6197120,15:35:40,15:35:40,1985,33,,0,0,7470.3,0
6197120,15:36:30,15:36:30,1986,34,,0,0,7629.13,0
6197120,15:38:31,15:38:31,65,35,,0,0,8193.49,0
6197120,15:39:18,15:39:18,66,36,,0,0,8458.96,0
6197120,15:41:02,15:41:02,67,37,,0,0,9022.09,0
6197120,15:42:24,15:42:24,9499,38,,0,0,9559.44,0
6197120,15:45:00,15:45:00,486,39,,1,0,10599.41,1
6198010,17:15:00,17:15:00,10697,1,,0,1,0,1
6198010,17:16:45,17:16:45,9767,2,,0,0,1199.92,0
6198010,17:17:22,17:17:22,9765,3,,0,0,1576.6,0
6198010,17:17:54,17:17:54,9763,4,,0,0,1887.12,0
6198010,17:18:33,17:18:33,10568,5,,0,0,2239.27,0
6198010,17:19:24,17:19:24,3276,6,,0,0,2752.71,0
6198010,17:20:03,17:20:03,3277,7,,0,0,3181.01,0
6198010,17:20:50,17:20:50,9625,8,,0,0,3684.79,0
6198010,17:22:33,17:22:33,8537,9,,0,0,4643.02,0
6198010,17:23:20,17:23:20,9023,10,,0,0,5032.73,0
6198010,17:25:00,17:25:00,6971,11,,0,0,5932.47,1
6198010,17:27:36,17:27:36,8598,12,,0,0,6769.34,0
6198010,17:30:10,17:30:10,8250,13,,0,0,7515.52,0
6198010,17:31:46,17:31:46,3105,14,,0,0,7953.84,0
6198010,17:33:03,17:33:03,7834,15,,0,0,8232.73,0
6198010,17:34:01,17:34:01,9516,16,,0,0,8459.41,0
6198010,17:35:00,17:35:00,9518,17,,0,0,8760.56,1
6198010,17:36:22,17:36:22,3024,18,,0,0,9436.89,0
6198010,17:36:45,17:36:45,3025,19,,0,0,9627.77,0
6198010,17:37:20,17:37:20,3026,20,,0,0,9906.48,0
6198010,17:38:14,17:38:14,3419,21,,0,0,10408.05,0
6198010,17:39:08,17:39:08,8078,22,,0,0,10859.58,0
6198010,17:43:19,17:43:19,7977,23,,0,0,12914.08,0
6198010,17:43:59,17:43:59,7978,24,,0,0,13243.9,0
6198010,17:44:15,17:44:15,7979,25,,0,0,13385.89,0
6198010,17:45:00,17:45:00,10269,26,,0,0,13719.8,1
6198010,17:45:27,17:45:27,10267,27,,0,0,14084.21,0
6198010,17:45:48,17:45:48,10265,28,,0,0,14361.01,0
6198010,17:48:01,17:48:01,6226,29,,0,0,15983.72,0
6198010,17:48:24,17:48:24,6227,30,,0,0,16348.93,0
6198010,17:49:33,17:49:33,6228,31,,0,0,17198.39,0
6198010,17:54:20,17:54:20,5820,32,,0,0,20799.32,0
6198010,17:54:36,17:54:36,5821,33,,0,0,21025.87,0
6198010,17:55:00,17:55:00,8919,34,,0,0,21302.45,1
6198010,17:55:34,17:55:34,8918,35,,0,0,21663.94,0
6198010,17:56:06,17:56:06,5825,36,,0,0,22013.46,0
6198010,17:56:38,17:56:38,5826,37,,0,0,22384.24,0
6198010,17:57:08,17:57:08,8055,38,,0,0,22715.51,0
6198010,17:57:28,17:57:28,8802,39,,0,0,22929.84,0
6198010,17:58:38,17:58:38,2767,40,,0,0,23286.02,0
6198010,17:59:01,17:59:01,2923,41,,0,0,23528.77,0
6198010,17:59:35,17:59:35,2791,42,,0,0,23857.6,0
6198010,17:59:56,17:59:56,2792,43,,0,0,24124.58,0
6198010,18:00:13,18:00:13,2793,44,,0,0,24306.36,0
6198010,18:00:29,18:00:29,2924,45,,0,0,24460.06,0
6198010,18:00:55,18:00:55,2925,46,,0,0,24834.78,0
6198010,18:02:00,18:02:00,1129,47,,0,0,25660.01,1
6198010,18:03:38,18:03:38,9790,48,,0,0,26544.54,0
6198010,18:04:43,18:04:43,4593,49,,0,0,27038.05,0
6198010,18:05:52,18:05:52,2928,50,,0,0,27560.61,0
6198010,18:07:00,18:07:00,2691,51,,0,0,28029.21,1
6198010,18:07:58,18:07:58,658,52,,0,0,28749.61,0
6198010,18:08:18,18:08:18,2692,53,,0,0,28935.99,0
6198010,18:08:40,18:08:40,2693,54,,0,0,29214.7,0
6198010,18:09:22,18:09:22,659,55,,0,0,29651.97,0
6198010,18:09:46,18:09:46,660,56,,0,0,29949.19,0
6198010,18:10:12,18:10:12,2694,57,,0,0,30276.82,0
6198010,18:10:29,18:10:29,2695,58,,0,0,30464.42,0
6198010,18:10:57,18:10:57,661,59,,0,0,30734.4,0
6198010,18:11:18,18:11:18,662,60,,0,0,30957.98,0
6198010,18:11:46,18:11:46,663,61,,0,0,31244.69,0
6198010,18:12:33,18:12:33,5144,62,,0,0,31621.53,0
6198010,18:13:12,18:13:12,6998,63,,0,0,32096.58,0
6198010,18:14:00,18:14:00,597,64,,0,0,32492.81,0
6198010,18:14:22,18:14:22,598,65,,0,0,32703.15,0
6198010,18:15:00,18:15:00,599,66,,0,0,33125.06,1
6198010,18:16:09,18:16:09,664,67,,0,0,33688.21,0
6198010,18:16:55,18:16:55,665,68,,0,0,34087.48,0
6198010,18:17:22,18:17:22,666,69,,0,0,34289.67,0
6198010,18:18:21,18:18:21,667,70,,0,0,34643.91,0
6198010,18:18:54,18:18:54,668,71,,0,0,34863.87,0
6198010,18:19:38,18:19:38,669,72,,0,0,35198.48,0
6198010,18:20:00,18:20:00,9547,73,,0,0,35378.46,1
6198010,18:20:59,18:20:59,2696,74,,0,0,35815.05,0
6198010,18:21:25,18:21:25,9539,75,,0,0,36078.16,0
6198010,18:21:47,18:21:47,2698,76,,0,0,36327.85,0
6198010,18:22:58,18:22:58,9545,77,,0,0,36915.22,0
6198010,18:23:53,18:23:53,8616,78,,0,0,37388.35,0
6198010,18:24:51,18:24:51,8617,79,,0,0,37885.18,0
6198010,18:25:42,18:25:42,7959,80,,0,0,38248.2,0
6198010,18:26:08,18:26:08,7960,81,,0,0,38455.21,0
6198010,18:27:00,18:27:00,7961,82,,0,0,38952.15,1
6198010,18:27:16,18:27:16,7962,83,,0,0,39088.94,0
6198010,18:27:48,18:27:48,7963,84,,0,0,39403.65,0
6198010,18:28:28,18:28:28,2819,85,,0,0,39620.5,0
6198010,18:29:08,18:29:08,2820,86,,0,0,39879.2,0
6198010,18:29:24,18:29:24,6510,87,,0,0,39973.85,0
6198010,18:29:52,18:29:52,7964,88,,0,0,40164.5,0
6198010,18:30:20,18:30:20,2712,89,,0,0,40331.79,0
6198010,18:30:50,18:30:50,2715,90,,0,0,40545.35,0
6198010,18:31:33,18:31:33,2716,91,,0,0,40812.53,0
6198010,18:32:07,18:32:07,2717,92,,0,0,41052.27,0
6198010,18:32:41,18:32:41,2718,93,,0,0,41278.41,0
6198010,18:33:43,18:33:43,603,94,,0,0,41696.8,0
6198010,18:36:00,18:36:00,9546,95,,1,0,42656.58,1
6199080,22:13:00,22:13:00,9527,1,,0,1,0,1
6199080,22:13:44,22:13:44,998,2,,0,0,334.12,0
6199080,22:14:58,22:14:58,999,3,,0,0,822.17,0
6199080,22:15:34,22:15:34,1000,4,,0,0,1086.6,0
6199080,22:16:10,22:16:10,1001,5,,0,0,1383.44,0
6199080,22:16:57,22:16:57,1002,6,,0,0,1737.56,0
6199080,22:17:12,22:17:12,1003,7,,0,0,1829.36,0
6199080,22:18:06,22:18:06,1004,8,,0,0,2258.16,0
6199080,22:18:42,22:18:42,1005,9,,0,0,2546.05,0
6199080,22:19:22,22:19:22,1006,10,,0,0,2877.87,0
6199080,22:20:37,22:20:37,1007,11,,0,0,3492.08,0
6199080,22:21:08,22:21:08,1008,12,,0,0,3746.04,0
6199080,22:21:41,22:21:41,1009,13,,0,0,4057.44,0
6199080,22:22:19,22:22:19,1010,14,,0,0,4359.74,0
6199080,22:22:56,22:22:56,1011,15,,0,0,4659.57,0
6199080,22:23:34,22:23:34,1012,16,,0,0,4953.07,0
6199080,22:23:54,22:23:54,1013,17,,0,0,5105.28,0
6199080,22:24:25,22:24:25,1014,18,,0,0,5352.23,0
6199080,22:25:00,22:25:00,1015,19,,0,0,5646.89,1
6199080,22:26:12,22:26:12,1016,20,,0,0,6550.43,0
6199080,22:26:33,22:26:33,8082,21,,0,0,6813.55,0
6199080,22:26:56,22:26:56,1017,22,,0,0,7079.84,0
6199080,22:27:34,22:27:34,1018,23,,0,0,7601.86,0
6199080,22:28:49,22:28:49,1019,24,,0,0,8571.51,0
6199080,22:29:34,22:29:34,1020,25,,0,0,9049.39,0
6199080,22:29:50,22:29:50,1021,26,,0,0,9240.32,0
6199080,22:30:26,22:30:26,8352,27,,0,0,9703.16,0
6199080,22:31:00,22:31:00,8355,28,,0,0,10056.15,1
6199080,22:31:34,22:31:34,1025,29,,0,0,10357.79,0
6199080,22:32:13,22:32:13,1026,30,,0,0,10709.89,0
6199080,22:32:47,22:32:47,1027,31,,0,0,10999.24,0
6199080,22:33:24,22:33:24,1028,32,,0,0,11280.65,0
6199080,22:33:50,22:33:50,1029,33,,0,0,11461.77,0
6199080,22:34:42,22:34:42,1030,34,,0,0,11930.24,0
6199080,22:35:54,22:35:54,5488,35,,0,0,12566.84,0
6199080,22:36:17,22:36:17,6308,36,,0,0,12739.67,0
6199080,22:37:00,22:37:00,5489,37,,0,0,13052.02,1
6199080,22:37:52,22:37:52,8217,38,,0,0,13447.62,0
6199080,22:38:27,22:38:27,1034,39,,0,0,13700.9,0
6199080,22:39:06,22:39:06,1035,40,,0,0,13947.21,0
6199080,22:40:11,22:40:11,1036,41,,0,0,14382.19,0
6199080,22:41:09,22:41:09,1037,42,,1,1,14881.23,0
6199080,22:41:46,22:41:46,1038,43,,0,0,15155.62,0
6199080,22:42:27,22:42:27,1039,44,,0,0,15504.67,0
6199080,22:43:04,22:43:04,1040,45,,0,0,15878.4,0
6199080,22:43:28,22:43:28,1041,46,,0,0,16090.17,0
6199080,22:44:15,22:44:15,1042,47,,0,0,16428.23,0
6199080,22:44:36,22:44:36,1043,48,,0,0,16603.16,0
6199080,22:45:12,22:45:12,1044,49,,0,0,16895.48,0
6199080,22:46:00,22:46:00,9641,50,,1,0,17340.47,1
6199090,22:13:00,22:13:00,9527,1,,0,1,0,1
6199090,22:13:44,22:13:44,998,2,,0,0,334.12,0
6199090,22:14:58,22:14:58,999,3,,0,0,822.17,0
6199090,22:15:34,22:15:34,1000,4,,0,0,1086.6,0
6199090,22:16:10,22:16:10,1001,5,,0,0,1383.44,0
6199090,22:16:57,22:16:57,1002,6,,0,0,1737.56,0
6199090,22:17:12,22:17:12,1003,7,,0,0,1829.36,0
6199090,22:18:06,22:18:06,1004,8,,0,0,2258.16,0
6199090,22:18:42,22:18:42,1005,9,,0,0,2546.05,0
6199090,22:19:22,22:19:22,1006,10,,0,0,2877.87,0
6199090,22:20:37,22:20:37,1007,11,,0,0,3492.08,0
6199090,22:21:08,22:21:08,1008,12,,0,0,3746.04,0
6199090,22:21:41,22:21:41,1009,13,,0,0,4057.44,0
6199090,22:22:19,22:22:19,1010,14,,0,0,4359.74,0
6199090,22:22:56,22:22:56,1011,15,,0,0,4659.57,0
6199090,22:23:34,22:23:34,1012,16,,0,0,4953.07,0
6199090,22:23:54,22:23:54,1013,17,,0,0,5105.28,0
6199090,22:24:25,22:24:25,1014,18,,0,0,5352.23,0
6199090,22:25:00,22:25:00,1015,19,,0,0,5646.89,1
6199090,22:26:12,22:26:12,1016,20,,0,0,6550.43,0
6199090,22:26:33,22:26:33,8082,21,,0,0,6813.55,0
6199090,22:26:56,22:26:56,1017,22,,0,0,7079.84,0
6199090,22:27:34,22:27:34,1018,23,,0,0,7601.86,0
6199090,22:28:49,22:28:49,1019,24,,0,0,8571.51,0
6199090,22:29:34,22:29:34,1020,25,,0,0,9049.39,0
6199090,22:29:50,22:29:50,1021,26,,0,0,9240.32,0
6199090,22:30:26,22:30:26,8352,27,,0,0,9703.16,0
6199090,22:31:00,22:31:00,8355,28,,0,0,10056.15,1
6199090,22:31:34,22:31:34,1025,29,,0,0,10357.79,0
6199090,22:32:13,22:32:13,1026,30,,0,0,10709.89,0
6199090,22:32:47,22:32:47,1027,31,,0,0,10999.24,0
6199090,22:33:24,22:33:24,1028,32,,0,0,11280.65,0
6199090,22:33:50,22:33:50,1029,33,,0,0,11461.77,0
6199090,22:34:42,22:34:42,1030,34,,0,0,11930.24,0
6199090,22:35:54,22:35:54,5488,35,,0,0,12566.84,0
6199090,22:36:17,22:36:17,6308,36,,0,0,12739.67,0
6199090,22:37:00,22:37:00,5489,37,,0,0,13052.02,1
6199090,22:37:52,22:37:52,8217,38,,0,0,13447.62,0
6199090,22:38:27,22:38:27,1034,39,,0,0,13700.9,0
6199090,22:39:06,22:39:06,1035,40,,0,0,13947.21,0
6199090,22:40:11,22:40:11,1036,41,,0,0,14382.19,0
6199090,22:41:09,22:41:09,1037,42,,1,1,14881.23,0
6199090,22:41:46,22:41:46,1038,43,,0,0,15155.62,0
6199090,22:42:27,22:42:27,1039,44,,0,0,15504.67,0
6199090,22:43:04,22:43:04,1040,45,,0,0,15878.4,0
6199090,22:43:28,22:43:28,1041,46,,0,0,16090.17,0
6199090,22:44:15,22:44:15,1042,47,,0,0,16428.23,0
6199090,22:44:36,22:44:36,1043,48,,0,0,16603.16,0
6199090,22:45:12,22:45:12,1044,49,,0,0,16895.48,0
6199090,22:46:00,22:46:00,9641,50,,1,0,17340.47,1
6200080,17:08:00,17:08:00,9498,1,,0,1,0,1
6200080,17:09:09,17:09:09,489,2,,0,0,741.32,0
6200080,17:10:08,17:10:08,490,3,,0,0,1288.42,0
6200080,17:10:28,17:10:28,491,4,,0,0,1479.61,0
6200080,17:10:49,17:10:49,492,5,,0,0,1630.38,0
6200080,17:11:46,17:11:46,494,6,,0,0,2022.95,0
6200080,17:12:14,17:12:14,495,7,,0,0,2166.77,0
6200080,17:12:45,17:12:45,496,8,,0,0,2384.71,0
6200080,17:13:30,17:13:30,497,9,,0,0,2719.31,0
6200080,17:14:00,17:14:00,8219,10,,0,0,2928.07,1
6200080,17:16:21,17:16:21,499,11,,0,0,3791.36,0
6200080,17:17:07,17:17:07,500,12,,0,0,4068.72,0
6200080,17:17:53,17:17:53,501,13,,0,0,4318.69,0
6200080,17:18:37,17:18:37,502,14,,0,0,4555.36,0
6200080,17:19:27,17:19:27,503,15,,0,0,4832.27,0
6200080,17:20:10,17:20:10,7667,16,,0,0,5067.54,0
6200080,17:20:45,17:20:45,505,17,,0,0,5313.25,0
6200080,17:21:03,17:21:03,7668,18,,0,0,5437.58,0
6200080,17:22:00,17:22:00,507,19,,0,0,5773.47,0
6200080,17:22:32,17:22:32,508,20,,0,0,5919.07,0
6200080,17:23:18,17:23:18,509,21,,0,0,6157.06,0
6200080,17:23:44,17:23:44,463,22,,0,0,6338.81,0
6200080,17:26:00,17:26:00,510,23,,0,0,7079.85,1
6200080,17:27:17,17:27:17,511,24,,0,0,7491.19,0
6200080,17:27:56,17:27:56,512,25,,0,0,7655.3,0
6200080,17:28:51,17:28:51,513,26,,0,0,7852.95,0
6200080,17:29:36,17:29:36,514,27,,0,0,8046.94,0
6200080,17:30:17,17:30:17,515,28,,0,0,8267.81,0
6200080,17:31:01,17:31:01,516,29,,0,0,8475.36,0
6200080,17:31:30,17:31:30,517,30,,0,0,8588.92,0
6200080,17:33:00,17:33:00,519,31,,0,0,9014.72,1
6200080,17:34:31,17:34:31,8063,32,,0,0,9317.9,0
6200080,17:35:27,17:35:27,7272,33,,0,0,9529.48,0
6200080,17:36:13,17:36:13,7274,34,,0,0,9737.85,0
6200080,17:37:05,17:37:05,7275,35,,0,0,9955.71,0
6200080,17:37:54,17:37:54,7276,36,,0,0,10145.33,0
6200080,17:38:28,17:38:28,7277,37,,0,0,10260.42,0
6200080,17:39:17,17:39:17,528,38,,0,0,10418.97,0
6200080,17:40:00,17:40:00,529,39,,0,0,10569.42,1
6200080,17:41:02,17:41:02,530,40,,0,0,10778.99,0
6200080,17:42:18,17:42:18,531,41,,0,0,11057.37,0
6200080,17:43:55,17:43:55,532,42,,0,0,11331.79,0
6200080,17:44:40,17:44:40,533,43,,0,0,11508.67,0
6200080,17:46:00,17:46:00,9822,44,,0,0,11837.27,1
6200080,17:46:46,17:46:46,8431,45,,0,0,12018.47,0
6200080,17:48:30,17:48:30,1153,46,,0,0,12353.8,0
6200080,17:50:00,17:50:00,9869,47,,0,0,12659.84,1
6200080,17:50:54,17:50:54,538,48,,0,0,12944.16,0
6200080,17:51:38,17:51:38,539,49,,0,0,13206.08,0
6200080,17:52:22,17:52:22,540,50,,0,0,13349.87,0
6200080,17:53:03,17:53:03,541,51,,0,0,13538.81,0
6200080,17:53:44,17:53:44,542,52,,0,0,13696.01,0
6200080,17:55:18,17:55:18,543,53,,0,0,14028.17,0
6200080,17:56:15,17:56:15,544,54,,0,0,14241.66,0
6200080,17:57:05,17:57:05,545,55,,0,0,14448.66,0
6200080,17:58:00,17:58:00,546,56,,0,0,14568.62,1
6200080,18:01:48,18:01:48,549,57,,0,0,15170.97,0
6200080,18:02:58,18:02:58,550,58,,0,0,15365.42,0
6200080,18:04:03,18:04:03,551,59,,0,0,15563.75,0
6200080,18:04:50,18:04:50,552,60,,0,0,15686.87,0
6200080,18:06:00,18:06:00,422,61,,1,0,15915.1,1
6200090,17:08:00,17:08:00,9498,1,,0,1,0,1
6200090,17:09:09,17:09:09,489,2,,0,0,741.32,0
6200090,17:10:08,17:10:08,490,3,,0,0,1288.42,0
6200090,17:10:28,17:10:28,491,4,,0,0,1479.61,0
6200090,17:10:49,17:10:49,492,5,,0,0,1630.38,0
6200090,17:11:46,17:11:46,494,6,,0,0,2022.95,0
6200090,17:12:14,17:12:14,495,7,,0,0,2166.77,0
6200090,17:12:45,17:12:45,496,8,,0,0,2384.71,0
6200090,17:13:30,17:13:30,497,9,,0,0,2719.31,0
6200090,17:14:00,17:14:00,8219,10,,0,0,2928.07,1
6200090,17:16:21,17:16:21,499,11,,0,0,3791.36,0
6200090,17:17:07,17:17:07,500,12,,0,0,4068.72,0
6200090,17:17:53,17:17:53,501,13,,0,0,4318.69,0
6200090,17:18:37,17:18:37,502,14,,0,0,4555.36,0
6200090,17:19:27,17:19:27,503,15,,0,0,4832.27,0
6200090,17:20:10,17:20:10,7667,16,,0,0,5067.54,0
6200090,17:20:45,17:20:45,505,17,,0,0,5313.25,0
6200090,17:21:03,17:21:03,7668,18,,0,0,5437.58,0
6200090,17:22:00,17:22:00,507,19,,0,0,5773.47,0
6200090,17:22:32,17:22:32,508,20,,0,0,5919.07,0
6200090,17:23:18,17:23:18,509,21,,0,0,6157.06,0
6200090,17:23:44,17:23:44,463,22,,0,0,6338.81,0
6200090,17:26:00,17:26:00,510,23,,0,0,7079.85,1
6200090,17:27:17,17:27:17,511,24,,0,0,7491.19,0
6200090,17:27:56,17:27:56,512,25,,0,0,7655.3,0
6200090,17:28:51,17:28:51,513,26,,0,0,7852.95,0
6200090,17:29:36,17:29:36,514,27,,0,0,8046.94,0
6200090,17:30:17,17:30:17,515,28,,0,0,8267.81,0
6200090,17:31:01,17:31:01,516,29,,0,0,8475.36,0
6200090,17:31:30,17:31:30,517,30,,0,0,8588.92,0
6200090,17:33:00,17:33:00,519,31,,0,0,9014.72,1
6200090,17:34:31,17:34:31,8063,32,,0,0,9317.9,0
6200090,17:35:27,17:35:27,7272,33,,0,0,9529.48,0
6200090,17:36:13,17:36:13,7274,34,,0,0,9737.85,0
6200090,17:37:05,17:37:05,7275,35,,0,0,9955.71,0
6200090,17:37:54,17:37:54,7276,36,,0,0,10145.33,0
6200090,17:38:28,17:38:28,7277,37,,0,0,10260.42,0
6200090,17:39:17,17:39:17,528,38,,0,0,10418.97,0
6200090,17:40:00,17:40:00,529,39,,0,0,10569.42,1
6200090,17:41:02,17:41:02,530,40,,0,0,10778.99,0
6200090,17:42:18,17:42:18,531,41,,0,0,11057.37,0
6200090,17:43:55,17:43:55,532,42,,0,0,11331.79,0
6200090,17:44:40,17:44:40,533,43,,0,0,11508.67,0
6200090,17:46:00,17:46:00,9822,44,,0,0,11837.27,1
6200090,17:46:46,17:46:46,8431,45,,0,0,12018.47,0
6200090,17:48:30,17:48:30,1153,46,,0,0,12353.8,0
6200090,17:50:00,17:50:00,9869,47,,0,0,12659.84,1
6200090,17:50:54,17:50:54,538,48,,0,0,12944.16,0
6200090,17:51:38,17:51:38,539,49,,0,0,13206.08,0
6200090,17:52:22,17:52:22,540,50,,0,0,13349.87,0
6200090,17:53:03,17:53:03,541,51,,0,0,13538.81,0
6200090,17:53:44,17:53:44,542,52,,0,0,13696.01,0
6200090,17:55:18,17:55:18,543,53,,0,0,14028.17,0
6200090,17:56:15,17:56:15,544,54,,0,0,14241.66,0
6200090,17:57:05,17:57:05,545,55,,0,0,14448.66,0
6200090,17:58:00,17:58:00,546,56,,0,0,14568.62,1
6200090,18:01:48,18:01:48,549,57,,0,0,15170.97,0
6200090,18:02:58,18:02:58,550,58,,0,0,15365.42,0
6200090,18:04:03,18:04:03,551,59,,0,0,15563.75,0
6200090,18:04:50,18:04:50,552,60,,0,0,15686.87,0
6200090,18:06:00,18:06:00,422,61,,1,0,15915.1,1
6201020,08:34:00,08:34:00,10149,1,,0,1,0,1
6201020,08:39:13,08:39:13,590,2,,0,0,3757.39,0
6201020,08:44:00,08:44:00,9462,3,,0,0,7187.23,1
6201020,08:44:30,08:44:30,1599,4,,0,0,7538.1,0
6201020,08:45:06,08:45:06,1712,5,,0,0,7914.14,0
6201020,08:45:17,08:45:17,1713,6,,0,0,8010.53,0
6201020,08:45:55,08:45:55,1714,7,,0,0,8315.29,0
6201020,08:46:18,08:46:18,1715,8,,0,0,8549.12,0
6201020,08:46:33,08:46:33,1716,9,,0,0,8701.24,0
6201020,08:46:59,08:46:59,1717,10,,0,0,8978.06,0
6201020,08:47:59,08:47:59,1718,11,,0,0,9590.6,0
6201020,08:48:23,08:48:23,1719,12,,0,0,9839.81,0
6201020,08:48:39,08:48:39,276,13,,0,0,9975.76,0
6201020,08:48:53,08:48:53,277,14,,0,0,10087.06,0
6201020,08:49:20,08:49:20,278,15,,0,0,10370.84,0
6201020,08:50:00,08:50:00,279,16,,0,0,10786.65,1
6201020,08:50:28,08:50:28,280,17,,0,0,11128.87,0
6201020,08:50:43,08:50:43,281,18,,0,0,11276.73,0
6201020,08:51:08,08:51:08,282,19,,0,0,11497.9,0
6201020,08:51:25,08:51:25,283,20,,0,0,11638.79,0
6201020,08:52:00,08:52:00,284,21,,0,0,12026.22,0
6201020,08:52:30,08:52:30,285,22,,0,0,12319.51,0
6201020,08:52:53,08:52:53,286,23,,0,0,12567.23,0
6201020,08:53:27,08:53:27,287,24,,0,0,12936.33,0
6201020,08:54:00,08:54:00,288,25,,0,0,13257.72,1
6201020,08:54:38,08:54:38,289,26,,0,0,13452.94,0
6201020,08:55:09,08:55:09,5585,27,,0,0,13614.1,0
6201020,08:55:37,08:55:37,5586,28,,0,0,13741.46,0
6201020,08:56:04,08:56:04,5587,29,,0,0,13851.32,0
6201020,08:56:32,08:56:32,5588,30,,0,0,14076.05,0
6201020,08:57:30,08:57:30,1742,31,,0,0,14443.26,0
6201020,08:58:02,08:58:02,1743,32,,0,0,14653.28,0
6201020,08:58:27,08:58:27,1744,33,,0,0,14850.92,0
6201020,08:59:29,08:59:29,380,34,,0,0,15269.47,0
6201020,09:01:00,09:01:00,10054,35,,0,0,15978.19,1
6201020,09:03:22,09:03:22,381,36,,0,0,16829.02,0
6201020,09:04:27,09:04:27,1745,37,,0,0,17163.3,0
6201020,09:05:00,09:05:00,1720,38,,1,0,17328.76,1
6201030,08:34:00,08:34:00,10149,1,,0,1,0,1
6201030,08:39:13,08:39:13,590,2,,0,0,3757.39,0
6201030,08:44:00,08:44:00,9462,3,,0,0,7187.23,1
6201030,08:44:30,08:44:30,1599,4,,0,0,7538.1,0
6201030,08:45:06,08:45:06,1712,5,,0,0,7914.14,0
6201030,08:45:17,08:45:17,1713,6,,0,0,8010.53,0
6201030,08:45:55,08:45:55,1714,7,,0,0,8315.29,0
6201030,08:46:18,08:46:18,1715,8,,0,0,8549.12,0
6201030,08:46:33,08:46:33,1716,9,,0,0,8701.24,0
6201030,08:46:59,08:46:59,1717,10,,0,0,8978.06,0
6201030,08:47:59,08:47:59,1718,11,,0,0,9590.6,0
6201030,08:48:23,08:48:23,1719,12,,0,0,9839.81,0
6201030,08:48:39,08:48:39,276,13,,0,0,9975.76,0
6201030,08:48:53,08:48:53,277,14,,0,0,10087.06,0
6201030,08:49:20,08:49:20,278,15,,0,0,10370.84,0
6201030,08:50:00,08:50:00,279,16,,0,0,10786.65,1
6201030,08:50:28,08:50:28,280,17,,0,0,11128.87,0
6201030,08:50:43,08:50:43,281,18,,0,0,11276.73,0
6201030,08:51:08,08:51:08,282,19,,0,0,11497.9,0
6201030,08:51:25,08:51:25,283,20,,0,0,11638.79,0
6201030,08:52:00,08:52:00,284,21,,0,0,12026.22,0
6201030,08:52:30,08:52:30,285,22,,0,0,12319.51,0
6201030,08:52:53,08:52:53,286,23,,0,0,12567.23,0
6201030,08:53:27,08:53:27,287,24,,0,0,12936.33,0
6201030,08:54:00,08:54:00,288,25,,0,0,13257.72,1
6201030,08:54:38,08:54:38,289,26,,0,0,13452.94,0
6201030,08:55:09,08:55:09,5585,27,,0,0,13614.1,0
6201030,08:55:37,08:55:37,5586,28,,0,0,13741.46,0
6201030,08:56:04,08:56:04,5587,29,,0,0,13851.32,0
6201030,08:56:32,08:56:32,5588,30,,0,0,14076.05,0
6201030,08:57:30,08:57:30,1742,31,,0,0,14443.26,0
6201030,08:58:02,08:58:02,1743,32,,0,0,14653.28,0
6201030,08:58:27,08:58:27,1744,33,,0,0,14850.92,0
6201030,08:59:29,08:59:29,380,34,,0,0,15269.47,0
6201030,09:01:00,09:01:00,10054,35,,0,0,15978.19,1
6201030,09:03:22,09:03:22,381,36,,0,0,16829.02,0
6201030,09:04:27,09:04:27,1745,37,,0,0,17163.3,0
6201030,09:05:00,09:05:00,1720,38,,1,0,17328.76,1
6201040,08:34:00,08:34:00,10149,1,,0,1,0,1
6201040,08:39:13,08:39:13,590,2,,0,0,3757.39,0
6201040,08:44:00,08:44:00,9462,3,,0,0,7187.23,1
6201040,08:44:30,08:44:30,1599,4,,0,0,7538.1,0
6201040,08:45:06,08:45:06,1712,5,,0,0,7914.14,0
6201040,08:45:17,08:45:17,1713,6,,0,0,8010.53,0
6201040,08:45:55,08:45:55,1714,7,,0,0,8315.29,0
6201040,08:46:18,08:46:18,1715,8,,0,0,8549.12,0
6201040,08:46:33,08:46:33,1716,9,,0,0,8701.24,0
6201040,08:46:59,08:46:59,1717,10,,0,0,8978.06,0
6201040,08:47:59,08:47:59,1718,11,,0,0,9590.6,0
6201040,08:48:23,08:48:23,1719,12,,0,0,9839.81,0
6201040,08:48:39,08:48:39,276,13,,0,0,9975.76,0
6201040,08:48:53,08:48:53,277,14,,0,0,10087.06,0
6201040,08:49:20,08:49:20,278,15,,0,0,10370.84,0
6201040,08:50:00,08:50:00,279,16,,0,0,10786.65,1
6201040,08:50:28,08:50:28,280,17,,0,0,11128.87,0
6201040,08:50:43,08:50:43,281,18,,0,0,11276.73,0
6201040,08:51:08,08:51:08,282,19,,0,0,11497.9,0
6201040,08:51:25,08:51:25,283,20,,0,0,11638.79,0
6201040,08:52:00,08:52:00,284,21,,0,0,12026.22,0
6201040,08:52:30,08:52:30,285,22,,0,0,12319.51,0
6201040,08:52:53,08:52:53,286,23,,0,0,12567.23,0
6201040,08:53:27,08:53:27,287,24,,0,0,12936.33,0
6201040,08:54:00,08:54:00,288,25,,0,0,13257.72,1
6201040,08:54:38,08:54:38,289,26,,0,0,13452.94,0
6201040,08:55:09,08:55:09,5585,27,,0,0,13614.1,0
6201040,08:55:37,08:55:37,5586,28,,0,0,13741.46,0
6201040,08:56:04,08:56:04,5587,29,,0,0,13851.32,0
6201040,08:56:32,08:56:32,5588,30,,0,0,14076.05,0
6201040,08:57:30,08:57:30,1742,31,,0,0,14443.26,0
6201040,08:58:02,08:58:02,1743,32,,0,0,14653.28,0
6201040,08:58:27,08:58:27,1744,33,,0,0,14850.92,0
6201040,08:59:29,08:59:29,380,34,,0,0,15269.47,0
6201040,09:01:00,09:01:00,10054,35,,0,0,15978.19,1
6201040,09:03:22,09:03:22,381,36,,0,0,16829.02,0
6201040,09:04:27,09:04:27,1745,37,,0,0,17163.3,0
6201040,09:05:00,09:05:00,1720,38,,1,0,17328.76,1
6201050,08:34:00,08:34:00,10149,1,,0,1,0,1
6201050,08:39:13,08:39:13,590,2,,0,0,3757.39,0
6201050,08:44:00,08:44:00,9462,3,,0,0,7187.23,1
6201050,08:44:30,08:44:30,1599,4,,0,0,7538.1,0
6201050,08:45:06,08:45:06,1712,5,,0,0,7914.14,0
6201050,08:45:17,08:45:17,1713,6,,0,0,8010.53,0
6201050,08:45:55,08:45:55,1714,7,,0,0,8315.29,0
6201050,08:46:18,08:46:18,1715,8,,0,0,8549.12,0
6201050,08:46:33,08:46:33,1716,9,,0,0,8701.24,0
6201050,08:46:59,08:46:59,1717,10,,0,0,8978.06,0
6201050,08:47:59,08:47:59,1718,11,,0,0,9590.6,0
6201050,08:48:23,08:48:23,1719,12,,0,0,9839.81,0
6201050,08:48:39,08:48:39,276,13,,0,0,9975.76,0
6201050,08:48:53,08:48:53,277,14,,0,0,10087.06,0
6201050,08:49:20,08:49:20,278,15,,0,0,10370.84,0
6201050,08:50:00,08:50:00,279,16,,0,0,10786.65,1
6201050,08:50:28,08:50:28,280,17,,0,0,11128.87,0
6201050,08:50:43,08:50:43,281,18,,0,0,11276.73,0
6201050,08:51:08,08:51:08,282,19,,0,0,11497.9,0
6201050,08:51:25,08:51:25,283,20,,0,0,11638.79,0
6201050,08:52:00,08:52:00,284,21,,0,0,12026.22,0
6201050,08:52:30,08:52:30,285,22,,0,0,12319.51,0
6201050,08:52:53,08:52:53,286,23,,0,0,12567.23,0
6201050,08:53:27,08:53:27,287,24,,0,0,12936.33,0
6201050,08:54:00,08:54:00,288,25,,0,0,13257.72,1
6201050,08:54:38,08:54:38,289,26,,0,0,13452.94,0
6201050,08:55:09,08:55:09,5585,27,,0,0,13614.1,0
6201050,08:55:37,08:55:37,5586,28,,0,0,13741.46,0
6201050,08:56:04,08:56:04,5587,29,,0,0,13851.32,0
6201050,08:56:32,08:56:32,5588,30,,0,0,14076.05,0
6201050,08:57:30,08:57:30,1742,31,,0,0,14443.26,0
6201050,08:58:02,08:58:02,1743,32,,0,0,14653.28,0
6201050,08:58:27,08:58:27,1744,33,,0,0,14850.92,0
6201050,08:59:29,08:59:29,380,34,,0,0,15269.47,0
6201050,09:01:00,09:01:00,10054,35,,0,0,15978.19,1
6201050,09:03:22,09:03:22,381,36,,0,0,16829.02,0
6201050,09:04:27,09:04:27,1745,37,,0,0,17163.3,0
6201050,09:05:00,09:05:00,1720,38,,1,0,17328.76,1
6201060,08:34:00,08:34:00,10149,1,,0,1,0,1
6201060,08:39:13,08:39:13,590,2,,0,0,3757.39,0
6201060,08:44:00,08:44:00,9462,3,,0,0,7187.23,1
6201060,08:44:30,08:44:30,1599,4,,0,0,7538.1,0
6201060,08:45:06,08:45:06,1712,5,,0,0,7914.14,0
6201060,08:45:17,08:45:17,1713,6,,0,0,8010.53,0
6201060,08:45:55,08:45:55,1714,7,,0,0,8315.29,0
6201060,08:46:18,08:46:18,1715,8,,0,0,8549.12,0
6201060,08:46:33,08:46:33,1716,9,,0,0,8701.24,0
6201060,08:46:59,08:46:59,1717,10,,0,0,8978.06,0
6201060,08:47:59,08:47:59,1718,11,,0,0,9590.6,0
6201060,08:48:23,08:48:23,1719,12,,0,0,9839.81,0
6201060,08:48:39,08:48:39,276,13,,0,0,9975.76,0
6201060,08:48:53,08:48:53,277,14,,0,0,10087.06,0
6201060,08:49:20,08:49:20,278,15,,0,0,10370.84,0
6201060,08:50:00,08:50:00,279,16,,0,0,10786.65,1
6201060,08:50:28,08:50:28,280,17,,0,0,11128.87,0
6201060,08:50:43,08:50:43,281,18,,0,0,11276.73,0
6201060,08:51:08,08:51:08,282,19,,0,0,11497.9,0
6201060,08:51:25,08:51:25,283,20,,0,0,11638.79,0
6201060,08:52:00,08:52:00,284,21,,0,0,12026.22,0
6201060,08:52:30,08:52:30,285,22,,0,0,12319.51,0
6201060,08:52:53,08:52:53,286,23,,0,0,12567.23,0
6201060,08:53:27,08:53:27,287,24,,0,0,12936.33,0
6201060,08:54:00,08:54:00,288,25,,0,0,13257.72,1
6201060,08:54:38,08:54:38,289,26,,0,0,13452.94,0
6201060,08:55:09,08:55:09,5585,27,,0,0,13614.1,0
6201060,08:55:37,08:55:37,5586,28,,0,0,13741.46,0
6201060,08:56:04,08:56:04,5587,29,,0,0,13851.32,0
6201060,08:56:32,08:56:32,5588,30,,0,0,14076.05,0
6201060,08:57:30,08:57:30,1742,31,,0,0,14443.26,0
6201060,08:58:02,08:58:02,1743,32,,0,0,14653.28,0
6201060,08:58:27,08:58:27,1744,33,,0,0,14850.92,0
6201060,08:59:29,08:59:29,380,34,,0,0,15269.47,0
6201060,09:01:00,09:01:00,10054,35,,0,0,15978.19,1
6201060,09:03:22,09:03:22,381,36,,0,0,16829.02,0
6201060,09:04:27,09:04:27,1745,37,,0,0,17163.3,0
6201060,09:05:00,09:05:00,1720,38,,1,0,17328.76,1
6201100,08:34:00,08:34:00,10149,1,,0,1,0,1
6201100,08:39:13,08:39:13,590,2,,0,0,3757.39,0
6201100,08:44:00,08:44:00,9462,3,,0,0,7187.23,1
6201100,08:44:30,08:44:30,1599,4,,0,0,7538.1,0
6201100,08:45:06,08:45:06,1712,5,,0,0,7914.14,0
6201100,08:45:17,08:45:17,1713,6,,0,0,8010.53,0
6201100,08:45:55,08:45:55,1714,7,,0,0,8315.29,0
6201100,08:46:18,08:46:18,1715,8,,0,0,8549.12,0
6201100,08:46:33,08:46:33,1716,9,,0,0,8701.24,0
6201100,08:46:59,08:46:59,1717,10,,0,0,8978.06,0
6201100,08:47:59,08:47:59,1718,11,,0,0,9590.6,0
6201100,08:48:23,08:48:23,1719,12,,0,0,9839.81,0
6201100,08:48:39,08:48:39,276,13,,0,0,9975.76,0
6201100,08:48:53,08:48:53,277,14,,0,0,10087.06,0
6201100,08:49:20,08:49:20,278,15,,0,0,10370.84,0
6201100,08:50:00,08:50:00,279,16,,0,0,10786.65,1
6201100,08:50:28,08:50:28,280,17,,0,0,11128.87,0
6201100,08:50:43,08:50:43,281,18,,0,0,11276.73,0
6201100,08:51:08,08:51:08,282,19,,0,0,11497.9,0
6201100,08:51:25,08:51:25,283,20,,0,0,11638.79,0
6201100,08:52:00,08:52:00,284,21,,0,0,12026.22,0
6201100,08:52:30,08:52:30,285,22,,0,0,12319.51,0
6201100,08:52:53,08:52:53,286,23,,0,0,12567.23,0
6201100,08:53:27,08:53:27,287,24,,0,0,12936.33,0
6201100,08:54:00,08:54:00,288,25,,0,0,13257.72,1
6201100,08:54:38,08:54:38,289,26,,0,0,13452.94,0
6201100,08:55:09,08:55:09,5585,27,,0,0,13614.1,0
6201100,08:55:37,08:55:37,5586,28,,0,0,13741.46,0
6201100,08:56:04,08:56:04,5587,29,,0,0,13851.32,0
6201100,08:56:32,08:56:32,5588,30,,0,0,14076.05,0
6201100,08:57:30,08:57:30,1742,31,,0,0,14443.26,0
6201100,08:58:02,08:58:02,1743,32,,0,0,14653.28,0
6201100,08:58:27,08:58:27,1744,33,,0,0,14850.92,0
6201100,08:59:29,08:59:29,380,34,,0,0,15269.47,0
6201100,09:01:00,09:01:00,10054,35,,0,0,15978.19,1
6201100,09:03:22,09:03:22,381,36,,0,0,16829.02,0
6201100,09:04:27,09:04:27,1745,37,,0,0,17163.3,0
6201100,09:05:00,09:05:00,1720,38,,1,0,17328.76,1
6201110,08:34:00,08:34:00,10149,1,,0,1,0,1
6201110,08:39:13,08:39:13,590,2,,0,0,3757.39,0
6201110,08:44:00,08:44:00,9462,3,,0,0,7187.23,1
6201110,08:44:30,08:44:30,1599,4,,0,0,7538.1,0
6201110,08:45:06,08:45:06,1712,5,,0,0,7914.14,0
6201110,08:45:17,08:45:17,1713,6,,0,0,8010.53,0
6201110,08:45:55,08:45:55,1714,7,,0,0,8315.29,0
6201110,08:46:18,08:46:18,1715,8,,0,0,8549.12,0
6201110,08:46:33,08:46:33,1716,9,,0,0,8701.24,0
6201110,08:46:59,08:46:59,1717,10,,0,0,8978.06,0
6201110,08:47:59,08:47:59,1718,11,,0,0,9590.6,0
6201110,08:48:23,08:48:23,1719,12,,0,0,9839.81,0
6201110,08:48:39,08:48:39,276,13,,0,0,9975.76,0
6201110,08:48:53,08:48:53,277,14,,0,0,10087.06,0
6201110,08:49:20,08:49:20,278,15,,0,0,10370.84,0
6201110,08:50:00,08:50:00,279,16,,0,0,10786.65,1
6201110,08:50:28,08:50:28,280,17,,0,0,11128.87,0
6201110,08:50:43,08:50:43,281,18,,0,0,11276.73,0
6201110,08:51:08,08:51:08,282,19,,0,0,11497.9,0
6201110,08:51:25,08:51:25,283,20,,0,0,11638.79,0
6201110,08:52:00,08:52:00,284,21,,0,0,12026.22,0
6201110,08:52:30,08:52:30,285,22,,0,0,12319.51,0
6201110,08:52:53,08:52:53,286,23,,0,0,12567.23,0
6201110,08:53:27,08:53:27,287,24,,0,0,12936.33,0
6201110,08:54:00,08:54:00,288,25,,0,0,13257.72,1
6201110,08:54:38,08:54:38,289,26,,0,0,13452.94,0
6201110,08:55:09,08:55:09,5585,27,,0,0,13614.1,0
6201110,08:55:37,08:55:37,5586,28,,0,0,13741.46,0
6201110,08:56:04,08:56:04,5587,29,,0,0,13851.32,0
6201110,08:56:32,08:56:32,5588,30,,0,0,14076.05,0
6201110,08:57:30,08:57:30,1742,31,,0,0,14443.26,0
6201110,08:58:02,08:58:02,1743,32,,0,0,14653.28,0
6201110,08:58:27,08:58:27,1744,33,,0,0,14850.92,0
6201110,08:59:29,08:59:29,380,34,,0,0,15269.47,0
6201110,09:01:00,09:01:00,10054,35,,0,0,15978.19,1
6201110,09:03:22,09:03:22,381,36,,0,0,16829.02,0
6201110,09:04:27,09:04:27,1745,37,,0,0,17163.3,0
6201110,09:05:00,09:05:00,1720,38,,1,0,17328.76,1
6201140,08:34:00,08:34:00,10149,1,,0,1,0,1
6201140,08:39:13,08:39:13,590,2,,0,0,3757.39,0
6201140,08:44:00,08:44:00,9462,3,,0,0,7187.23,1
6201140,08:44:30,08:44:30,1599,4,,0,0,7538.1,0
6201140,08:45:06,08:45:06,1712,5,,0,0,7914.14,0
6201140,08:45:17,08:45:17,1713,6,,0,0,8010.53,0
6201140,08:45:55,08:45:55,1714,7,,0,0,8315.29,0
6201140,08:46:18,08:46:18,1715,8,,0,0,8549.12,0
6201140,08:46:33,08:46:33,1716,9,,0,0,8701.24,0
6201140,08:46:59,08:46:59,1717,10,,0,0,8978.06,0
6201140,08:47:59,08:47:59,1718,11,,0,0,9590.6,0
6201140,08:48:23,08:48:23,1719,12,,0,0,9839.81,0
6201140,08:48:39,08:48:39,276,13,,0,0,9975.76,0
6201140,08:48:53,08:48:53,277,14,,0,0,10087.06,0
6201140,08:49:20,08:49:20,278,15,,0,0,10370.84,0
6201140,08:50:00,08:50:00,279,16,,0,0,10786.65,1
6201140,08:50:28,08:50:28,280,17,,0,0,11128.87,0
6201140,08:50:43,08:50:43,281,18,,0,0,11276.73,0
6201140,08:51:08,08:51:08,282,19,,0,0,11497.9,0
6201140,08:51:25,08:51:25,283,20,,0,0,11638.79,0
6201140,08:52:00,08:52:00,284,21,,0,0,12026.22,0
6201140,08:52:30,08:52:30,285,22,,0,0,12319.51,0
6201140,08:52:53,08:52:53,286,23,,0,0,12567.23,0
6201140,08:53:27,08:53:27,287,24,,0,0,12936.33,0
6201140,08:54:00,08:54:00,288,25,,0,0,13257.72,1
6201140,08:54:38,08:54:38,289,26,,0,0,13452.94,0
6201140,08:55:09,08:55:09,5585,27,,0,0,13614.1,0
6201140,08:55:37,08:55:37,5586,28,,0,0,13741.46,0
6201140,08:56:04,08:56:04,5587,29,,0,0,13851.32,0
6201140,08:56:32,08:56:32,5588,30,,0,0,14076.05,0
6201140,08:57:30,08:57:30,1742,31,,0,0,14443.26,0
6201140,08:58:02,08:58:02,1743,32,,0,0,14653.28,0
6201140,08:58:27,08:58:27,1744,33,,0,0,14850.92,0
6201140,08:59:29,08:59:29,380,34,,0,0,15269.47,0
6201140,09:01:00,09:01:00,10054,35,,0,0,15978.19,1
6201140,09:03:22,09:03:22,381,36,,0,0,16829.02,0
6201140,09:04:27,09:04:27,1745,37,,0,0,17163.3,0
6201140,09:05:00,09:05:00,1720,38,,1,0,17328.76,1
6201150,08:34:00,08:34:00,10149,1,,0,1,0,1
6201150,08:39:13,08:39:13,590,2,,0,0,3757.39,0
6201150,08:44:00,08:44:00,9462,3,,0,0,7187.23,1
6201150,08:44:30,08:44:30,1599,4,,0,0,7538.1,0
6201150,08:45:06,08:45:06,1712,5,,0,0,7914.14,0
6201150,08:45:17,08:45:17,1713,6,,0,0,8010.53,0
6201150,08:45:55,08:45:55,1714,7,,0,0,8315.29,0
6201150,08:46:18,08:46:18,1715,8,,0,0,8549.12,0
6201150,08:46:33,08:46:33,1716,9,,0,0,8701.24,0
6201150,08:46:59,08:46:59,1717,10,,0,0,8978.06,0
6201150,08:47:59,08:47:59,1718,11,,0,0,9590.6,0
6201150,08:48:23,08:48:23,1719,12,,0,0,9839.81,0
6201150,08:48:39,08:48:39,276,13,,0,0,9975.76,0
6201150,08:48:53,08:48:53,277,14,,0,0,10087.06,0
6201150,08:49:20,08:49:20,278,15,,0,0,10370.84,0
6201150,08:50:00,08:50:00,279,16,,0,0,10786.65,1
6201150,08:50:28,08:50:28,280,17,,0,0,11128.87,0
6201150,08:50:43,08:50:43,281,18,,0,0,11276.73,0
6201150,08:51:08,08:51:08,282,19,,0,0,11497.9,0
6201150,08:51:25,08:51:25,283,20,,0,0,11638.79,0
6201150,08:52:00,08:52:00,284,21,,0,0,12026.22,0
6201150,08:52:30,08:52:30,285,22,,0,0,12319.51,0
6201150,08:52:53,08:52:53,286,23,,0,0,12567.23,0
6201150,08:53:27,08:53:27,287,24,,0,0,12936.33,0
6201150,08:54:00,08:54:00,288,25,,0,0,13257.72,1
6201150,08:54:38,08:54:38,289,26,,0,0,13452.94,0
6201150,08:55:09,08:55:09,5585,27,,0,0,13614.1,0
6201150,08:55:37,08:55:37,5586,28,,0,0,13741.46,0
6201150,08:56:04,08:56:04,5587,29,,0,0,13851.32,0
6201150,08:56:32,08:56:32,5588,30,,0,0,14076.05,0
6201150,08:57:30,08:57:30,1742,31,,0,0,14443.26,0
6201150,08:58:02,08:58:02,1743,32,,0,0,14653.28,0
6201150,08:58:27,08:58:27,1744,33,,0,0,14850.92,0
6201150,08:59:29,08:59:29,380,34,,0,0,15269.47,0
6201150,09:01:00,09:01:00,10054,35,,0,0,15978.19,1
6201150,09:03:22,09:03:22,381,36,,0,0,16829.02,0
6201150,09:04:27,09:04:27,1745,37,,0,0,17163.3,0
6201150,09:05:00,09:05:00,1720,38,,1,0,17328.76,1
620120,12:12:00,12:12:00,10697,1,,0,1,0,1
620120,12:14:16,12:14:16,9767,2,,0,0,1199.92,0
620120,12:15:05,12:15:05,9765,3,,0,0,1576.6,0
620120,12:15:46,12:15:46,9763,4,,0,0,1887.12,0
620120,12:16:37,12:16:37,10568,5,,0,0,2239.27,0
620120,12:17:44,12:17:44,3276,6,,0,0,2752.71,0
620120,12:18:34,12:18:34,3277,7,,0,0,3181.01,0
620120,12:19:35,12:19:35,9625,8,,0,0,3684.79,0
620120,12:21:49,12:21:49,8537,9,,0,0,4643.02,0
620120,12:22:50,12:22:50,9023,10,,0,0,5032.73,0
620120,12:25:00,12:25:00,6971,11,,0,0,5932.47,1
620120,12:26:34,12:26:34,8598,12,,0,0,6769.34,0
620120,12:28:06,12:28:06,8250,13,,0,0,7515.52,0
620120,12:29:03,12:29:03,3105,14,,0,0,7953.84,0
620120,12:29:49,12:29:49,7834,15,,0,0,8232.73,0
620120,12:30:24,12:30:24,9516,16,,0,0,8459.41,0
620120,12:31:00,12:31:00,9518,17,,0,0,8760.56,1
620120,12:31:49,12:31:49,3024,18,,0,0,9436.89,0
620120,12:32:03,12:32:03,3025,19,,0,0,9627.77,0
620120,12:32:24,12:32:24,3026,20,,0,0,9906.48,0
620120,12:32:56,12:32:56,3419,21,,0,0,10408.05,0
620120,12:33:29,12:33:29,8078,22,,0,0,10859.58,0
620120,12:35:59,12:35:59,7977,23,,0,0,12914.08,0
620120,12:36:23,12:36:23,7978,24,,0,0,13243.9,0
620120,12:36:33,12:36:33,7979,25,,0,0,13385.89,0
620120,12:37:00,12:37:00,10269,26,,0,0,13719.8,1
620120,12:37:38,12:37:38,10267,27,,0,0,14084.21,0
620120,12:38:08,12:38:08,10265,28,,0,0,14361.01,0
620120,12:41:13,12:41:13,6226,29,,0,0,15983.72,0
620120,12:41:45,12:41:45,6227,30,,0,0,16348.93,0
620120,12:43:22,12:43:22,6228,31,,0,0,17198.39,0
620120,12:50:04,12:50:04,5820,32,,0,0,20799.32,0
620120,12:50:26,12:50:26,5821,33,,0,0,21025.87,0
620120,12:51:00,12:51:00,8919,34,,0,0,21302.45,1
620120,12:51:44,12:51:44,8918,35,,0,0,21663.94,0
620120,12:52:25,12:52:25,5825,36,,0,0,22013.46,0
620120,12:53:06,12:53:06,5826,37,,0,0,22384.24,0
620120,12:53:45,12:53:45,8055,38,,0,0,22715.51,0
620120,12:54:10,12:54:10,8802,39,,0,0,22929.84,0
620120,12:55:40,12:55:40,2767,40,,0,0,23286.02,0
620120,12:56:10,12:56:10,2923,41,,0,0,23528.77,0
620120,12:56:54,12:56:54,2791,42,,0,0,23857.6,0
620120,12:57:21,12:57:21,2792,43,,0,0,24124.58,0
620120,12:57:43,12:57:43,2793,44,,0,0,24306.36,0
620120,12:58:03,12:58:03,2924,45,,0,0,24460.06,0
620120,12:58:37,12:58:37,2925,46,,0,0,24834.78,0
620120,13:00:00,13:00:00,1129,47,,0,0,25660.01,1
620120,13:01:57,13:01:57,9790,48,,0,0,26544.54,0
620120,13:03:16,13:03:16,4593,49,,0,0,27038.05,0
620120,13:04:39,13:04:39,2928,50,,0,0,27560.61,0
620120,13:06:00,13:06:00,2691,51,,0,0,28029.21,1
620120,13:07:06,13:07:06,658,52,,0,0,28749.61,0
620120,13:07:27,13:07:27,2692,53,,0,0,28935.99,0
620120,13:07:53,13:07:53,2693,54,,0,0,29214.7,0
620120,13:08:40,13:08:40,659,55,,0,0,29651.97,0
620120,13:09:07,13:09:07,660,56,,0,0,29949.19,0
620120,13:09:36,13:09:36,2694,57,,0,0,30276.82,0
620120,13:09:55,13:09:55,2695,58,,0,0,30464.42,0
620120,13:10:27,13:10:27,661,59,,0,0,30734.4,0
620120,13:10:50,13:10:50,662,60,,0,0,30957.98,0
620120,13:11:22,13:11:22,663,61,,0,0,31244.69,0
620120,13:12:15,13:12:15,5144,62,,0,0,31621.53,0
620120,13:12:59,13:12:59,6998,63,,0,0,32096.58,0
620120,13:13:52,13:13:52,597,64,,0,0,32492.81,0
620120,13:14:17,13:14:17,598,65,,0,0,32703.15,0
620120,13:15:00,13:15:00,599,66,,0,0,33125.06,1
620120,13:16:37,13:16:37,664,67,,0,0,33688.21,0
620120,13:17:41,13:17:41,665,68,,0,0,34087.48,0
620120,13:18:19,13:18:19,666,69,,0,0,34289.67,0
620120,13:19:42,13:19:42,667,70,,0,0,34643.91,0
620120,13:20:28,13:20:28,668,71,,0,0,34863.87,0
620120,13:21:30,13:21:30,669,72,,0,0,35198.48,0
620120,13:22:00,13:22:00,9547,73,,0,0,35378.46,1
620120,13:23:33,13:23:33,2696,74,,0,0,35815.05,0
620120,13:24:14,13:24:14,9539,75,,0,0,36078.16,0
620120,13:24:49,13:24:49,2698,76,,0,0,36327.85,0
620120,13:26:40,13:26:40,9545,77,,0,0,36915.22,0
620120,13:28:06,13:28:06,8616,78,,0,0,37388.35,0
620120,13:29:37,13:29:37,8617,79,,0,0,37885.18,0
620120,13:30:58,13:30:58,7959,80,,0,0,38248.2,0
620120,13:31:39,13:31:39,7960,81,,0,0,38455.21,0
620120,13:33:00,13:33:00,7961,82,,0,0,38952.15,1
620120,13:33:17,13:33:17,7962,83,,0,0,39088.94,0
620120,13:33:53,13:33:53,7963,84,,0,0,39403.65,0
620120,13:34:38,13:34:38,2819,85,,0,0,39620.5,0
620120,13:35:22,13:35:22,2820,86,,0,0,39879.2,0
620120,13:35:40,13:35:40,6510,87,,0,0,39973.85,0
620120,13:36:11,13:36:11,7964,88,,0,0,40164.5,0
620120,13:36:43,13:36:43,2712,89,,0,0,40331.79,0
620120,13:37:16,13:37:16,2715,90,,0,0,40545.35,0
620120,13:38:03,13:38:03,2716,91,,0,0,40812.53,0
620120,13:38:41,13:38:41,2717,92,,0,0,41052.27,0
620120,13:39:19,13:39:19,2718,93,,0,0,41278.41,0
620120,13:40:28,13:40:28,603,94,,0,0,41696.8,0
620120,13:43:00,13:43:00,9546,95,,1,0,42656.58,1
6202010,21:36:00,21:36:00,9953,1,,0,1,0,1
6202010,21:37:24,21:37:24,725,2,,0,0,951.91,0
6202010,21:38:17,21:38:17,9717,3,,0,0,1658.32,0
6202010,21:40:00,21:40:00,735,4,,1,0,2562.91,1
6203070,09:37:00,09:37:00,9945,1,,0,1,0,1
6203070,09:38:36,09:38:36,2608,2,,0,0,800.54,0
6203070,09:39:12,09:39:12,686,3,,0,0,1016.7,0
6203070,09:39:38,09:39:38,2609,4,,0,0,1181.98,0
6203070,09:40:18,09:40:18,3492,5,,0,0,1465.29,0
6203070,09:40:52,09:40:52,3493,6,,0,0,1732.1,0
6203070,09:41:18,09:41:18,3494,7,,0,0,1892.98,0
6203070,09:42:00,09:42:00,3495,8,,0,0,2165.01,1
6203070,09:43:00,09:43:00,648,9,,0,0,2521.92,0
6203070,09:44:03,09:44:03,2178,10,,0,0,2899.68,0
6203070,09:44:28,09:44:28,10055,11,,0,0,3012.66,0
6203070,09:45:00,09:45:00,2180,12,,0,0,3209.88,0
6203070,09:45:42,09:45:42,2181,13,,0,0,3442.41,0
6203070,09:46:18,09:46:18,2182,14,,0,0,3635.36,0
6203070,09:47:12,09:47:12,2183,15,,0,0,3893.17,0
6203070,09:48:07,09:48:07,2184,16,,0,0,4197.67,0
6203070,09:48:34,09:48:34,2185,17,,0,0,4365.02,0
6203070,09:48:59,09:48:59,2186,18,,0,0,4504.2,0
6203070,09:49:37,09:49:37,3496,19,,0,0,4727.71,0
6203070,09:50:21,09:50:21,2193,20,,0,0,5007.59,0
6203070,09:50:59,09:50:59,2194,21,,0,0,5187.42,0
6203070,09:52:16,09:52:16,3497,22,,0,0,5553.25,0
6203070,09:52:48,09:52:48,3498,23,,0,0,5724.91,0
6203070,09:53:15,09:53:15,6985,24,,0,0,5880.14,0
6203070,09:53:40,09:53:40,3499,25,,0,0,6042.43,0
6203070,09:54:45,09:54:45,2356,26,,0,0,6398.02,0
6203070,09:55:27,09:55:27,2357,27,,0,0,6628.16,0
6203070,09:56:05,09:56:05,2358,28,,0,0,6856.01,0
6203070,09:57:00,09:57:00,31,29,,0,0,7185.54,1
6203070,09:57:41,09:57:41,32,30,,0,0,7454.44,0
6203070,09:58:24,09:58:24,33,31,,0,0,7746.84,0
6203070,09:59:01,09:59:01,34,32,,0,0,8005.52,0
6203070,09:59:49,09:59:49,35,33,,0,0,8326.1,0
6203070,10:00:30,10:00:30,9636,34,,0,0,8607.83,0
6203070,10:01:20,10:01:20,37,35,,0,0,8951.08,0
6203070,10:02:02,10:02:02,38,36,,0,0,9243.42,0
6203070,10:02:41,10:02:41,39,37,,0,0,9518,0
6203070,10:03:04,10:03:04,40,38,,0,0,9663.35,0
6203070,10:03:36,10:03:36,41,39,,0,0,9919.95,0
6203070,10:04:00,10:04:00,42,40,,0,0,10075.56,1
6203070,10:04:16,10:04:16,43,41,,0,0,10264.73,0
6203070,10:04:42,10:04:42,3506,42,,0,0,10678.45,0
6203070,10:05:05,10:05:05,3508,43,,0,0,11035.08,0
6203070,10:06:48,10:06:48,3509,44,,0,0,12563.47,0
6203070,10:07:22,10:07:22,3510,45,,0,0,13082.18,0
6203070,10:07:45,10:07:45,8414,46,,0,0,13463.32,0
6203070,10:08:00,10:08:00,3512,47,,0,0,13700.44,1
6203070,10:08:23,10:08:23,3513,48,,0,0,13964.84,0
6203070,10:09:03,10:09:03,3514,49,,0,0,14325.31,0
6203070,10:09:50,10:09:50,8595,50,,0,0,14704.96,0
6203070,10:10:21,10:10:21,3516,51,,0,0,14932.04,0
6203070,10:10:43,10:10:43,3517,52,,0,0,15054.74,0
6203070,10:11:24,10:11:24,3518,53,,0,0,15362.08,0
6203070,10:11:49,10:11:49,3519,54,,0,0,15535.77,0
6203070,10:13:14,10:13:14,3520,55,,0,0,16084.37,0
6203070,10:13:50,10:13:50,3521,56,,0,0,16325.55,0
6203070,10:15:12,10:15:12,3522,57,,0,0,16563.97,0
6203070,10:16:40,10:16:40,3523,58,,0,0,17020.7,0
6203070,10:17:08,10:17:08,9512,59,,0,0,17223.58,0
6203070,10:18:00,10:18:00,9515,60,,0,0,17757.9,1
6203070,10:19:32,10:19:32,10586,61,,0,0,18549.93,0
6203070,10:20:18,10:20:18,8076,62,,0,0,18911.05,0
6203070,10:20:56,10:20:56,10035,63,,0,0,19200.84,0
6203070,10:21:38,10:21:38,6597,64,,0,0,19506.72,0
6203070,10:22:39,10:22:39,6598,65,,0,0,19999.54,0
6203070,10:23:09,10:23:09,3105,66,,0,0,20198.28,0
6203070,10:23:41,10:23:41,7834,67,,0,0,20476.87,0
6203070,10:24:00,10:24:00,9516,68,,0,0,20687.31,1
6203070,10:29:00,10:29:00,9518,69,,1,0,20977.64,1
6203130,09:37:00,09:37:00,9945,1,,0,1,0,1
6203130,09:38:36,09:38:36,2608,2,,0,0,800.54,0
6203130,09:39:12,09:39:12,686,3,,0,0,1016.7,0
6203130,09:39:38,09:39:38,2609,4,,0,0,1181.98,0
6203130,09:40:18,09:40:18,3492,5,,0,0,1465.29,0
6203130,09:40:52,09:40:52,3493,6,,0,0,1732.1,0
6203130,09:41:18,09:41:18,3494,7,,0,0,1892.98,0
6203130,09:42:00,09:42:00,3495,8,,0,0,2165.01,1
6203130,09:43:00,09:43:00,648,9,,0,0,2521.92,0
6203130,09:44:03,09:44:03,2178,10,,0,0,2899.68,0
6203130,09:44:28,09:44:28,10055,11,,0,0,3012.66,0
6203130,09:45:00,09:45:00,2180,12,,0,0,3209.88,0
6203130,09:45:42,09:45:42,2181,13,,0,0,3442.41,0
6203130,09:46:18,09:46:18,2182,14,,0,0,3635.36,0
6203130,09:47:12,09:47:12,2183,15,,0,0,3893.17,0
6203130,09:48:07,09:48:07,2184,16,,0,0,4197.67,0
6203130,09:48:34,09:48:34,2185,17,,0,0,4365.02,0
6203130,09:48:59,09:48:59,2186,18,,0,0,4504.2,0
6203130,09:49:37,09:49:37,3496,19,,0,0,4727.71,0
6203130,09:50:21,09:50:21,2193,20,,0,0,5007.59,0
6203130,09:50:59,09:50:59,2194,21,,0,0,5187.42,0
6203130,09:52:16,09:52:16,3497,22,,0,0,5553.25,0
6203130,09:52:48,09:52:48,3498,23,,0,0,5724.91,0
6203130,09:53:15,09:53:15,6985,24,,0,0,5880.14,0
6203130,09:53:40,09:53:40,3499,25,,0,0,6042.43,0
6203130,09:54:45,09:54:45,2356,26,,0,0,6398.02,0
6203130,09:55:27,09:55:27,2357,27,,0,0,6628.16,0
6203130,09:56:05,09:56:05,2358,28,,0,0,6856.01,0
6203130,09:57:00,09:57:00,31,29,,0,0,7185.54,1
6203130,09:57:41,09:57:41,32,30,,0,0,7454.44,0
6203130,09:58:24,09:58:24,33,31,,0,0,7746.84,0
6203130,09:59:01,09:59:01,34,32,,0,0,8005.52,0
6203130,09:59:49,09:59:49,35,33,,0,0,8326.1,0
6203130,10:00:30,10:00:30,9636,34,,0,0,8607.83,0
6203130,10:01:20,10:01:20,37,35,,0,0,8951.08,0
6203130,10:02:02,10:02:02,38,36,,0,0,9243.42,0
6203130,10:02:41,10:02:41,39,37,,0,0,9518,0
6203130,10:03:04,10:03:04,40,38,,0,0,9663.35,0
6203130,10:03:36,10:03:36,41,39,,0,0,9919.95,0
6203130,10:04:00,10:04:00,42,40,,0,0,10075.56,1
6203130,10:04:16,10:04:16,43,41,,0,0,10264.73,0
6203130,10:04:42,10:04:42,3506,42,,0,0,10678.45,0
6203130,10:05:05,10:05:05,3508,43,,0,0,11035.08,0
6203130,10:06:48,10:06:48,3509,44,,0,0,12563.47,0
6203130,10:07:22,10:07:22,3510,45,,0,0,13082.18,0
6203130,10:07:45,10:07:45,8414,46,,0,0,13463.32,0
6203130,10:08:00,10:08:00,3512,47,,0,0,13700.44,1
6203130,10:08:23,10:08:23,3513,48,,0,0,13964.84,0
6203130,10:09:03,10:09:03,3514,49,,0,0,14325.31,0
6203130,10:09:50,10:09:50,8595,50,,0,0,14704.96,0
6203130,10:10:21,10:10:21,3516,51,,0,0,14932.04,0
6203130,10:10:43,10:10:43,3517,52,,0,0,15054.74,0
6203130,10:11:24,10:11:24,3518,53,,0,0,15362.08,0
6203130,10:11:49,10:11:49,3519,54,,0,0,15535.77,0
6203130,10:13:14,10:13:14,3520,55,,0,0,16084.37,0
6203130,10:13:50,10:13:50,3521,56,,0,0,16325.55,0
6203130,10:15:12,10:15:12,3522,57,,0,0,16563.97,0
6203130,10:16:40,10:16:40,3523,58,,0,0,17020.7,0
6203130,10:17:08,10:17:08,9512,59,,0,0,17223.58,0
6203130,10:18:00,10:18:00,9515,60,,0,0,17757.9,1
6203130,10:19:32,10:19:32,10586,61,,0,0,18549.93,0
6203130,10:20:18,10:20:18,8076,62,,0,0,18911.05,0
6203130,10:20:56,10:20:56,10035,63,,0,0,19200.84,0
6203130,10:21:38,10:21:38,6597,64,,0,0,19506.72,0
6203130,10:22:39,10:22:39,6598,65,,0,0,19999.54,0
6203130,10:23:09,10:23:09,3105,66,,0,0,20198.28,0
6203130,10:23:41,10:23:41,7834,67,,0,0,20476.87,0
6203130,10:24:00,10:24:00,9516,68,,0,0,20687.31,1
6203130,10:29:00,10:29:00,9518,69,,1,0,20977.64,1
6204120,07:35:00,07:35:00,896,1,,0,1,0,1
6204120,07:35:35,07:35:35,897,2,,0,0,388.87,0
6204120,07:36:10,07:36:10,898,3,,0,0,792.65,0
6204120,07:36:46,07:36:46,899,4,,0,0,1278.11,0
6204120,07:37:00,07:37:00,900,5,,0,0,1470.93,0
6204120,07:37:36,07:37:36,901,6,,0,0,1869.44,0
6204120,07:37:51,07:37:51,902,7,,0,0,2038.83,0
6204120,07:38:22,07:38:22,903,8,,0,0,2441.93,0
6204120,07:38:33,07:38:33,904,9,,0,0,2579.45,0
6204120,07:39:00,07:39:00,4324,10,,0,0,2913.77,1
6204120,07:39:32,07:39:32,4325,11,,0,0,3061.97,0
6204120,07:40:36,07:40:36,4326,12,,0,0,3361.04,0
6204120,07:41:12,07:41:12,4327,13,,0,0,3575.95,0
6204120,07:41:43,07:41:43,1888,14,,0,0,3758.44,0
6204120,07:43:35,07:43:35,6557,15,,0,0,4308.5,0
6204120,07:44:00,07:44:00,1889,16,,0,0,4487.48,1
6204120,07:44:44,07:44:44,1890,17,,0,0,4694.66,0
6204120,07:45:03,07:45:03,1891,18,,0,0,4821.1,0
6204120,07:45:24,07:45:24,1892,19,,0,0,4977.77,0
6204120,07:46:08,07:46:08,1893,20,,0,0,5273.01,0
6204120,07:46:44,07:46:44,1894,21,,0,0,5453.01,0
6204120,07:47:05,07:47:05,1895,22,,0,0,5567.19,0
6204120,07:47:30,07:47:30,4328,23,,0,0,5777.01,0
6204120,07:48:20,07:48:20,4329,24,,0,0,6231.43,0
6204120,07:48:47,07:48:47,477,25,,0,0,6387.57,0
6204120,07:49:35,07:49:35,478,26,,0,0,6661.96,0
6204120,07:50:27,07:50:27,479,27,,0,0,7022.16,0
6204120,07:51:13,07:51:13,10541,28,,0,0,7359.4,0
6204120,07:51:59,07:51:59,484,29,,0,0,7632.56,0
6204120,07:52:43,07:52:43,9499,30,,0,0,8042.45,0
6204120,07:54:00,07:54:00,69,31,,1,0,8753.83,1
6205120,21:41:00,21:41:00,9482,1,,0,1,0,1
6205120,21:41:25,21:41:25,241,2,,0,0,202.13,0
6205120,21:42:28,21:42:28,9480,3,,0,0,580.34,0
6205120,21:43:01,21:43:01,243,4,,0,0,902.04,0
6205120,21:44:04,21:44:04,244,5,,0,0,1481.17,0
6205120,21:44:25,21:44:25,245,6,,0,0,1658.31,0
6205120,21:45:00,21:45:00,246,7,,0,0,1952.3,0
6205120,21:45:42,21:45:42,247,8,,0,0,2212.14,0
6205120,21:46:12,21:46:12,248,9,,0,0,2433.76,0
6205120,21:47:00,21:47:00,249,10,,0,0,2812.75,1
6205120,21:47:30,21:47:30,251,11,,0,0,3132.25,0
6205120,21:47:56,21:47:56,252,12,,0,0,3450.67,0
6205120,21:48:40,21:48:40,253,13,,0,0,3804.26,0
6205120,21:49:13,21:49:13,255,14,,0,0,4185.46,0
6205120,21:49:30,21:49:30,256,15,,0,0,4383.81,0
6205120,21:49:54,21:49:54,257,16,,0,0,4587.88,0
6205120,21:50:13,21:50:13,258,17,,0,0,4800.61,0
6205120,21:50:38,21:50:38,259,18,,0,0,5003.78,0
6205120,21:50:59,21:50:59,8383,19,,0,0,5284.07,0
6205120,21:51:23,21:51:23,8384,20,,0,0,5606.33,0
6205120,21:51:36,21:51:36,8385,21,,0,0,5757.13,0
6205120,21:53:10,21:53:10,6548,22,,0,0,6346.83,0
6205120,21:54:00,21:54:00,6549,23,,0,0,6986.31,1
6205120,21:54:13,21:54:13,6550,24,,0,0,7156.84,0
6205120,21:54:36,21:54:36,6551,25,,0,0,7388.69,0
6205120,21:55:19,21:55:19,8237,26,,0,0,7745.39,0
6205120,21:55:36,21:55:36,6552,27,,0,0,7908.55,0
6205120,21:57:00,21:57:00,9598,28,,0,0,8534.99,1
6205120,22:04:00,22:04:00,1493,29,,0,0,13280.47,1
6205120,22:06:00,22:06:00,9479,30,,0,0,13940.26,1
6205120,22:07:00,22:07:00,622,31,,0,0,16455.48,1
6205120,22:12:06,22:12:06,623,32,,0,0,20137.93,0
6205120,22:17:00,22:17:00,9922,33,,1,0,23677.75,1
6206120,19:39:00,19:39:00,10353,1,,0,1,0,1
6206120,19:39:16,19:39:16,10790,2,,0,0,142.8,0
6206120,19:39:58,19:39:58,10792,3,,0,0,463.8,0
6206120,19:40:39,19:40:39,10791,4,,0,0,783.74,0
6206120,19:41:14,19:41:14,10356,5,,0,0,1109.2,0
6206120,19:42:50,19:42:50,1476,6,,0,0,1731.22,0
6206120,19:43:11,19:43:11,9587,7,,0,0,1906.21,0
6206120,19:44:00,19:44:00,1478,8,,0,0,2318.83,1
6206120,19:44:36,19:44:36,1479,9,,0,0,2499.58,0
6206120,19:45:10,19:45:10,1480,10,,0,0,2735.11,0
6206120,19:45:30,19:45:30,1481,11,,0,0,2904.49,0
6206120,19:46:25,19:46:25,1487,12,,0,0,3306.27,0
6206120,19:46:56,19:46:56,1488,13,,0,0,3517.57,0
6206120,19:48:12,19:48:12,1489,14,,0,0,3955.27,0
6206120,19:48:36,19:48:36,1490,15,,0,0,4138.4,0
6206120,19:49:11,19:49:11,1491,16,,0,0,4316.76,0
6206120,19:49:57,19:49:57,1492,17,,0,0,4667.41,0
6206120,19:51:00,19:51:00,10149,18,,0,0,5095.86,1
6206120,19:53:17,19:53:17,1739,19,,0,0,6280.26,0
6206120,19:53:49,19:53:49,1740,20,,0,0,6419.83,0
6206120,19:54:25,19:54:25,1323,21,,0,0,6732.45,0
6206120,19:54:50,19:54:50,1324,22,,0,0,6941.02,0
6206120,19:55:30,19:55:30,362,23,,0,0,7211.58,0
6206120,19:58:05,19:58:05,7945,24,,0,0,8510.3,0
6206120,19:59:54,19:59:54,366,25,,0,0,9391.45,0
6206120,20:00:36,20:00:36,367,26,,0,0,9809.28,0
6206120,20:01:15,20:01:15,368,27,,0,0,10162.74,0
6206120,20:01:53,20:01:53,370,28,,0,0,10510.56,0
6206120,20:02:14,20:02:14,371,29,,0,0,10722.38,0
6206120,20:03:00,20:03:00,10503,30,,0,0,11065.46,1
6206120,20:03:36,20:03:36,373,31,,0,0,11337.38,0
6206120,20:04:22,20:04:22,375,32,,0,0,11727.44,0
6206120,20:05:00,20:05:00,376,33,,0,0,12000.73,0
6206120,20:06:27,20:06:27,1741,34,,0,0,12586.17,0
6206120,20:07:46,20:07:46,4221,35,,0,0,13112.96,0
6206120,20:08:51,20:08:51,4222,36,,0,0,13553.34,0
6206120,20:09:59,20:09:59,4223,37,,0,0,13968.01,0
6206120,20:11:33,20:11:33,4225,38,,0,0,14623.52,0
6206120,20:12:25,20:12:25,1663,39,,0,0,14986.89,0
6206120,20:13:00,20:13:00,1664,40,,0,0,15245.45,1
6206120,20:13:52,20:13:52,4613,41,,0,0,15611.31,0
6206120,20:14:22,20:14:22,10112,42,,0,0,15839.54,0
6206120,20:14:52,20:14:52,4615,43,,0,0,16069.77,0
6206120,20:15:10,20:15:10,4616,44,,0,0,16225.66,0
6206120,20:15:51,20:15:51,4617,45,,0,0,16579.97,0
6206120,20:16:40,20:16:40,5739,46,,0,0,17052.38,0
6206120,20:17:09,20:17:09,4949,47,,0,0,17268.86,0
6206120,20:17:31,20:17:31,4950,48,,0,0,17422.34,0
6206120,20:18:35,20:18:35,4839,49,,0,0,18011.16,0
6206120,20:19:21,20:19:21,4840,50,,0,0,18376.75,0
6206120,20:20:21,20:20:21,4620,51,,0,0,18849.42,0
6206120,20:21:18,20:21:18,5740,52,,0,0,19367.61,0
6206120,20:22:00,20:22:00,7939,53,,0,0,19741.61,1
6206120,20:23:21,20:23:21,237,54,,0,0,20041.39,0
6206120,20:28:19,20:28:19,8066,55,,0,0,20591.09,0
6206120,20:29:00,20:29:00,239,56,,1,0,20727.69,1
6207020,06:36:00,06:36:00,3864,1,,0,1,0,1
6207020,06:36:13,06:36:13,3865,2,,0,0,123.71,0
6207020,06:36:51,06:36:51,3866,3,,0,0,574.19,0
6207020,06:38:50,06:38:50,8069,4,,0,0,2084.26,0
6207020,06:39:19,06:39:19,3868,5,,0,0,2476.68,0
6207020,06:39:59,06:39:59,3869,6,,0,0,2890.72,0
6207020,06:40:11,06:40:11,3870,7,,0,0,3020.19,0
6207020,06:40:45,06:40:45,3871,8,,0,0,3395.74,0
6207020,06:41:11,06:41:11,3872,9,,0,0,3703.11,0
6207020,06:41:46,06:41:46,3873,10,,0,0,4135.28,0
6207020,06:42:10,06:42:10,3874,11,,0,0,4453.74,0
6207020,06:42:31,06:42:31,3875,12,,0,0,4757,0
6207020,06:42:55,06:42:55,3876,13,,0,0,5019.33,0
6207020,06:43:11,06:43:11,3877,14,,0,0,5234.38,0
6207020,06:43:40,06:43:40,3878,15,,0,0,5613.06,0
6207020,06:43:58,06:43:58,3879,16,,0,0,5770.88,0
6207020,06:44:20,06:44:20,6629,17,,0,0,6026.91,0
6207020,06:44:39,06:44:39,3880,18,,0,0,6231.16,0
6207020,06:45:28,06:45:28,3881,19,,0,0,6839.61,0
6207020,06:45:50,06:45:50,3882,20,,0,0,7109.78,0
6207020,06:46:42,06:46:42,3883,21,,0,0,7567.16,0
6207020,06:47:00,06:47:00,3884,22,,0,0,7764.14,0
6207020,06:47:20,06:47:20,3885,23,,0,0,7998.89,0
6207020,06:47:37,06:47:37,3886,24,,0,0,8197.91,0
6207020,06:48:10,06:48:10,3887,25,,0,0,8553.29,0
6207020,06:48:38,06:48:38,3888,26,,0,0,8832.38,0
6207020,06:48:54,06:48:54,3889,27,,0,0,9028.14,0
6207020,06:49:10,06:49:10,3890,28,,0,0,9248.29,0
6207020,06:49:32,06:49:32,3891,29,,0,0,9492.7,0
6207020,06:49:52,06:49:52,3892,30,,0,0,9685.82,0
6207020,06:50:10,06:50:10,3893,31,,0,0,9903.94,0
6207020,06:50:30,06:50:30,3894,32,,0,0,10109.19,0
6207020,06:52:01,06:52:01,3895,33,,0,0,11145.86,0
6207020,06:52:20,06:52:20,3896,34,,0,0,11456.11,0
6207020,06:52:52,06:52:52,3897,35,,0,0,11897.91,0
6207020,06:53:27,06:53:27,3898,36,,0,0,12392.15,0
6207020,06:53:36,06:53:36,3899,37,,0,0,12510.23,0
6207020,06:55:00,06:55:00,9756,38,,0,0,13531.32,1
6207020,06:55:32,06:55:32,10129,39,,0,0,13845.79,0
6207020,06:55:56,06:55:56,9753,40,,0,0,14042.1,0
6207020,06:56:27,06:56:27,9751,41,,0,0,14266.35,0
6207020,06:57:07,06:57:07,8967,42,,0,0,14604.67,0
6207020,06:58:20,06:58:20,3902,43,,0,0,15205,0
6207020,06:58:46,06:58:46,3903,44,,0,0,15432.02,0
6207020,06:59:38,06:59:38,9597,45,,0,0,15687.86,0
6207020,07:00:00,07:00:00,8392,46,,0,0,15896.67,0
6207020,07:02:00,07:02:00,9598,47,,0,0,16502.73,1
6207020,07:09:00,07:09:00,9479,48,,0,0,20580.27,1
6207020,07:20:00,07:20:00,9922,49,,1,0,30216.59,1
6207030,06:36:00,06:36:00,3864,1,,0,1,0,1
6207030,06:36:13,06:36:13,3865,2,,0,0,123.71,0
6207030,06:36:51,06:36:51,3866,3,,0,0,574.19,0
6207030,06:38:50,06:38:50,8069,4,,0,0,2084.26,0
6207030,06:39:19,06:39:19,3868,5,,0,0,2476.68,0
6207030,06:39:59,06:39:59,3869,6,,0,0,2890.72,0
6207030,06:40:11,06:40:11,3870,7,,0,0,3020.19,0
6207030,06:40:45,06:40:45,3871,8,,0,0,3395.74,0
6207030,06:41:11,06:41:11,3872,9,,0,0,3703.11,0
6207030,06:41:46,06:41:46,3873,10,,0,0,4135.28,0
6207030,06:42:10,06:42:10,3874,11,,0,0,4453.74,0
6207030,06:42:31,06:42:31,3875,12,,0,0,4757,0
6207030,06:42:55,06:42:55,3876,13,,0,0,5019.33,0
6207030,06:43:11,06:43:11,3877,14,,0,0,5234.38,0
6207030,06:43:40,06:43:40,3878,15,,0,0,5613.06,0
6207030,06:43:58,06:43:58,3879,16,,0,0,5770.88,0
6207030,06:44:20,06:44:20,6629,17,,0,0,6026.91,0
6207030,06:44:39,06:44:39,3880,18,,0,0,6231.16,0
6207030,06:45:28,06:45:28,3881,19,,0,0,6839.61,0
6207030,06:45:50,06:45:50,3882,20,,0,0,7109.78,0
6207030,06:46:42,06:46:42,3883,21,,0,0,7567.16,0
6207030,06:47:00,06:47:00,3884,22,,0,0,7764.14,0
6207030,06:47:20,06:47:20,3885,23,,0,0,7998.89,0
6207030,06:47:37,06:47:37,3886,24,,0,0,8197.91,0
6207030,06:48:10,06:48:10,3887,25,,0,0,8553.29,0
6207030,06:48:38,06:48:38,3888,26,,0,0,8832.38,0
6207030,06:48:54,06:48:54,3889,27,,0,0,9028.14,0
6207030,06:49:10,06:49:10,3890,28,,0,0,9248.29,0
6207030,06:49:32,06:49:32,3891,29,,0,0,9492.7,0
6207030,06:49:52,06:49:52,3892,30,,0,0,9685.82,0
6207030,06:50:10,06:50:10,3893,31,,0,0,9903.94,0
6207030,06:50:30,06:50:30,3894,32,,0,0,10109.19,0
6207030,06:52:01,06:52:01,3895,33,,0,0,11145.86,0
6207030,06:52:20,06:52:20,3896,34,,0,0,11456.11,0
6207030,06:52:52,06:52:52,3897,35,,0,0,11897.91,0
6207030,06:53:27,06:53:27,3898,36,,0,0,12392.15,0
6207030,06:53:36,06:53:36,3899,37,,0,0,12510.23,0
6207030,06:55:00,06:55:00,9756,38,,0,0,13531.32,1
6207030,06:55:32,06:55:32,10129,39,,0,0,13845.79,0
6207030,06:55:56,06:55:56,9753,40,,0,0,14042.1,0
6207030,06:56:27,06:56:27,9751,41,,0,0,14266.35,0
6207030,06:57:07,06:57:07,8967,42,,0,0,14604.67,0
6207030,06:58:20,06:58:20,3902,43,,0,0,15205,0
6207030,06:58:46,06:58:46,3903,44,,0,0,15432.02,0
6207030,06:59:38,06:59:38,9597,45,,0,0,15687.86,0
6207030,07:00:00,07:00:00,8392,46,,0,0,15896.67,0
6207030,07:02:00,07:02:00,9598,47,,0,0,16502.73,1
6207030,07:09:00,07:09:00,9479,48,,0,0,20580.27,1
6207030,07:20:00,07:20:00,9922,49,,1,0,30216.59,1
6207040,06:36:00,06:36:00,3864,1,,0,1,0,1
6207040,06:36:13,06:36:13,3865,2,,0,0,123.71,0
6207040,06:36:51,06:36:51,3866,3,,0,0,574.19,0
6207040,06:38:50,06:38:50,8069,4,,0,0,2084.26,0
6207040,06:39:19,06:39:19,3868,5,,0,0,2476.68,0
6207040,06:39:59,06:39:59,3869,6,,0,0,2890.72,0
6207040,06:40:11,06:40:11,3870,7,,0,0,3020.19,0
6207040,06:40:45,06:40:45,3871,8,,0,0,3395.74,0
6207040,06:41:11,06:41:11,3872,9,,0,0,3703.11,0
6207040,06:41:46,06:41:46,3873,10,,0,0,4135.28,0
6207040,06:42:10,06:42:10,3874,11,,0,0,4453.74,0
6207040,06:42:31,06:42:31,3875,12,,0,0,4757,0
6207040,06:42:55,06:42:55,3876,13,,0,0,5019.33,0
6207040,06:43:11,06:43:11,3877,14,,0,0,5234.38,0
6207040,06:43:40,06:43:40,3878,15,,0,0,5613.06,0
6207040,06:43:58,06:43:58,3879,16,,0,0,5770.88,0
6207040,06:44:20,06:44:20,6629,17,,0,0,6026.91,0
6207040,06:44:39,06:44:39,3880,18,,0,0,6231.16,0
6207040,06:45:28,06:45:28,3881,19,,0,0,6839.61,0
6207040,06:45:50,06:45:50,3882,20,,0,0,7109.78,0
6207040,06:46:42,06:46:42,3883,21,,0,0,7567.16,0
6207040,06:47:00,06:47:00,3884,22,,0,0,7764.14,0
6207040,06:47:20,06:47:20,3885,23,,0,0,7998.89,0
6207040,06:47:37,06:47:37,3886,24,,0,0,8197.91,0
6207040,06:48:10,06:48:10,3887,25,,0,0,8553.29,0
6207040,06:48:38,06:48:38,3888,26,,0,0,8832.38,0
6207040,06:48:54,06:48:54,3889,27,,0,0,9028.14,0
6207040,06:49:10,06:49:10,3890,28,,0,0,9248.29,0
6207040,06:49:32,06:49:32,3891,29,,0,0,9492.7,0
6207040,06:49:52,06:49:52,3892,30,,0,0,9685.82,0
6207040,06:50:10,06:50:10,3893,31,,0,0,9903.94,0
6207040,06:50:30,06:50:30,3894,32,,0,0,10109.19,0
6207040,06:52:01,06:52:01,3895,33,,0,0,11145.86,0
6207040,06:52:20,06:52:20,3896,34,,0,0,11456.11,0
6207040,06:52:52,06:52:52,3897,35,,0,0,11897.91,0
6207040,06:53:27,06:53:27,3898,36,,0,0,12392.15,0
6207040,06:53:36,06:53:36,3899,37,,0,0,12510.23,0
6207040,06:55:00,06:55:00,9756,38,,0,0,13531.32,1
6207040,06:55:32,06:55:32,10129,39,,0,0,13845.79,0
6207040,06:55:56,06:55:56,9753,40,,0,0,14042.1,0
6207040,06:56:27,06:56:27,9751,41,,0,0,14266.35,0
6207040,06:57:07,06:57:07,8967,42,,0,0,14604.67,0
6207040,06:58:20,06:58:20,3902,43,,0,0,15205,0
6207040,06:58:46,06:58:46,3903,44,,0,0,15432.02,0
6207040,06:59:38,06:59:38,9597,45,,0,0,15687.86,0
6207040,07:00:00,07:00:00,8392,46,,0,0,15896.67,0
6207040,07:02:00,07:02:00,9598,47,,0,0,16502.73,1
6207040,07:09:00,07:09:00,9479,48,,0,0,20580.27,1
6207040,07:20:00,07:20:00,9922,49,,1,0,30216.59,1
6207050,06:36:00,06:36:00,3864,1,,0,1,0,1
6207050,06:36:13,06:36:13,3865,2,,0,0,123.71,0
6207050,06:36:51,06:36:51,3866,3,,0,0,574.19,0
6207050,06:38:50,06:38:50,8069,4,,0,0,2084.26,0
6207050,06:39:19,06:39:19,3868,5,,0,0,2476.68,0
6207050,06:39:59,06:39:59,3869,6,,0,0,2890.72,0
6207050,06:40:11,06:40:11,3870,7,,0,0,3020.19,0
6207050,06:40:45,06:40:45,3871,8,,0,0,3395.74,0
6207050,06:41:11,06:41:11,3872,9,,0,0,3703.11,0
6207050,06:41:46,06:41:46,3873,10,,0,0,4135.28,0
6207050,06:42:10,06:42:10,3874,11,,0,0,4453.74,0
6207050,06:42:31,06:42:31,3875,12,,0,0,4757,0
6207050,06:42:55,06:42:55,3876,13,,0,0,5019.33,0
6207050,06:43:11,06:43:11,3877,14,,0,0,5234.38,0
6207050,06:43:40,06:43:40,3878,15,,0,0,5613.06,0
6207050,06:43:58,06:43:58,3879,16,,0,0,5770.88,0
6207050,06:44:20,06:44:20,6629,17,,0,0,6026.91,0
6207050,06:44:39,06:44:39,3880,18,,0,0,6231.16,0
6207050,06:45:28,06:45:28,3881,19,,0,0,6839.61,0
6207050,06:45:50,06:45:50,3882,20,,0,0,7109.78,0
6207050,06:46:42,06:46:42,3883,21,,0,0,7567.16,0
6207050,06:47:00,06:47:00,3884,22,,0,0,7764.14,0
6207050,06:47:20,06:47:20,3885,23,,0,0,7998.89,0
6207050,06:47:37,06:47:37,3886,24,,0,0,8197.91,0
6207050,06:48:10,06:48:10,3887,25,,0,0,8553.29,0
6207050,06:48:38,06:48:38,3888,26,,0,0,8832.38,0
6207050,06:48:54,06:48:54,3889,27,,0,0,9028.14,0
6207050,06:49:10,06:49:10,3890,28,,0,0,9248.29,0
6207050,06:49:32,06:49:32,3891,29,,0,0,9492.7,0
6207050,06:49:52,06:49:52,3892,30,,0,0,9685.82,0
6207050,06:50:10,06:50:10,3893,31,,0,0,9903.94,0
6207050,06:50:30,06:50:30,3894,32,,0,0,10109.19,0
6207050,06:52:01,06:52:01,3895,33,,0,0,11145.86,0
6207050,06:52:20,06:52:20,3896,34,,0,0,11456.11,0
6207050,06:52:52,06:52:52,3897,35,,0,0,11897.91,0
6207050,06:53:27,06:53:27,3898,36,,0,0,12392.15,0
6207050,06:53:36,06:53:36,3899,37,,0,0,12510.23,0
6207050,06:55:00,06:55:00,9756,38,,0,0,13531.32,1
6207050,06:55:32,06:55:32,10129,39,,0,0,13845.79,0
6207050,06:55:56,06:55:56,9753,40,,0,0,14042.1,0
6207050,06:56:27,06:56:27,9751,41,,0,0,14266.35,0
6207050,06:57:07,06:57:07,8967,42,,0,0,14604.67,0
6207050,06:58:20,06:58:20,3902,43,,0,0,15205,0
6207050,06:58:46,06:58:46,3903,44,,0,0,15432.02,0
6207050,06:59:38,06:59:38,9597,45,,0,0,15687.86,0
6207050,07:00:00,07:00:00,8392,46,,0,0,15896.67,0
6207050,07:02:00,07:02:00,9598,47,,0,0,16502.73,1
6207050,07:09:00,07:09:00,9479,48,,0,0,20580.27,1
6207050,07:20:00,07:20:00,9922,49,,1,0,30216.59,1
6207060,06:36:00,06:36:00,3864,1,,0,1,0,1
6207060,06:36:13,06:36:13,3865,2,,0,0,123.71,0
6207060,06:36:51,06:36:51,3866,3,,0,0,574.19,0
6207060,06:38:50,06:38:50,8069,4,,0,0,2084.26,0
6207060,06:39:19,06:39:19,3868,5,,0,0,2476.68,0
6207060,06:39:59,06:39:59,3869,6,,0,0,2890.72,0
6207060,06:40:11,06:40:11,3870,7,,0,0,3020.19,0
6207060,06:40:45,06:40:45,3871,8,,0,0,3395.74,0
6207060,06:41:11,06:41:11,3872,9,,0,0,3703.11,0
6207060,06:41:46,06:41:46,3873,10,,0,0,4135.28,0
6207060,06:42:10,06:42:10,3874,11,,0,0,4453.74,0
6207060,06:42:31,06:42:31,3875,12,,0,0,4757,0
6207060,06:42:55,06:42:55,3876,13,,0,0,5019.33,0
6207060,06:43:11,06:43:11,3877,14,,0,0,5234.38,0
6207060,06:43:40,06:43:40,3878,15,,0,0,5613.06,0
6207060,06:43:58,06:43:58,3879,16,,0,0,5770.88,0
6207060,06:44:20,06:44:20,6629,17,,0,0,6026.91,0
6207060,06:44:39,06:44:39,3880,18,,0,0,6231.16,0
6207060,06:45:28,06:45:28,3881,19,,0,0,6839.61,0
6207060,06:45:50,06:45:50,3882,20,,0,0,7109.78,0
6207060,06:46:42,06:46:42,3883,21,,0,0,7567.16,0
6207060,06:47:00,06:47:00,3884,22,,0,0,7764.14,0
6207060,06:47:20,06:47:20,3885,23,,0,0,7998.89,0
6207060,06:47:37,06:47:37,3886,24,,0,0,8197.91,0
6207060,06:48:10,06:48:10,3887,25,,0,0,8553.29,0
6207060,06:48:38,06:48:38,3888,26,,0,0,8832.38,0
6207060,06:48:54,06:48:54,3889,27,,0,0,9028.14,0
6207060,06:49:10,06:49:10,3890,28,,0,0,9248.29,0
6207060,06:49:32,06:49:32,3891,29,,0,0,9492.7,0
6207060,06:49:52,06:49:52,3892,30,,0,0,9685.82,0
6207060,06:50:10,06:50:10,3893,31,,0,0,9903.94,0
6207060,06:50:30,06:50:30,3894,32,,0,0,10109.19,0
6207060,06:52:01,06:52:01,3895,33,,0,0,11145.86,0
6207060,06:52:20,06:52:20,3896,34,,0,0,11456.11,0
6207060,06:52:52,06:52:52,3897,35,,0,0,11897.91,0
6207060,06:53:27,06:53:27,3898,36,,0,0,12392.15,0
6207060,06:53:36,06:53:36,3899,37,,0,0,12510.23,0
6207060,06:55:00,06:55:00,9756,38,,0,0,13531.32,1
6207060,06:55:32,06:55:32,10129,39,,0,0,13845.79,0
6207060,06:55:56,06:55:56,9753,40,,0,0,14042.1,0
6207060,06:56:27,06:56:27,9751,41,,0,0,14266.35,0
6207060,06:57:07,06:57:07,8967,42,,0,0,14604.67,0
6207060,06:58:20,06:58:20,3902,43,,0,0,15205,0
6207060,06:58:46,06:58:46,3903,44,,0,0,15432.02,0
6207060,06:59:38,06:59:38,9597,45,,0,0,15687.86,0
6207060,07:00:00,07:00:00,8392,46,,0,0,15896.67,0
6207060,07:02:00,07:02:00,9598,47,,0,0,16502.73,1
6207060,07:09:00,07:09:00,9479,48,,0,0,20580.27,1
6207060,07:20:00,07:20:00,9922,49,,1,0,30216.59,1
6207100,06:36:00,06:36:00,3864,1,,0,1,0,1
6207100,06:36:13,06:36:13,3865,2,,0,0,123.71,0
6207100,06:36:51,06:36:51,3866,3,,0,0,574.19,0
6207100,06:38:50,06:38:50,8069,4,,0,0,2084.26,0
6207100,06:39:19,06:39:19,3868,5,,0,0,2476.68,0
6207100,06:39:59,06:39:59,3869,6,,0,0,2890.72,0
6207100,06:40:11,06:40:11,3870,7,,0,0,3020.19,0
6207100,06:40:45,06:40:45,3871,8,,0,0,3395.74,0
6207100,06:41:11,06:41:11,3872,9,,0,0,3703.11,0
6207100,06:41:46,06:41:46,3873,10,,0,0,4135.28,0
6207100,06:42:10,06:42:10,3874,11,,0,0,4453.74,0
6207100,06:42:31,06:42:31,3875,12,,0,0,4757,0
6207100,06:42:55,06:42:55,3876,13,,0,0,5019.33,0
6207100,06:43:11,06:43:11,3877,14,,0,0,5234.38,0
6207100,06:43:40,06:43:40,3878,15,,0,0,5613.06,0
6207100,06:43:58,06:43:58,3879,16,,0,0,5770.88,0
6207100,06:44:20,06:44:20,6629,17,,0,0,6026.91,0
6207100,06:44:39,06:44:39,3880,18,,0,0,6231.16,0
6207100,06:45:28,06:45:28,3881,19,,0,0,6839.61,0
6207100,06:45:50,06:45:50,3882,20,,0,0,7109.78,0
6207100,06:46:42,06:46:42,3883,21,,0,0,7567.16,0
6207100,06:47:00,06:47:00,3884,22,,0,0,7764.14,0
6207100,06:47:20,06:47:20,3885,23,,0,0,7998.89,0
6207100,06:47:37,06:47:37,3886,24,,0,0,8197.91,0
6207100,06:48:10,06:48:10,3887,25,,0,0,8553.29,0
6207100,06:48:38,06:48:38,3888,26,,0,0,8832.38,0
6207100,06:48:54,06:48:54,3889,27,,0,0,9028.14,0
6207100,06:49:10,06:49:10,3890,28,,0,0,9248.29,0
6207100,06:49:32,06:49:32,3891,29,,0,0,9492.7,0
6207100,06:49:52,06:49:52,3892,30,,0,0,9685.82,0
6207100,06:50:10,06:50:10,3893,31,,0,0,9903.94,0
6207100,06:50:30,06:50:30,3894,32,,0,0,10109.19,0
6207100,06:52:01,06:52:01,3895,33,,0,0,11145.86,0
6207100,06:52:20,06:52:20,3896,34,,0,0,11456.11,0
6207100,06:52:52,06:52:52,3897,35,,0,0,11897.91,0
6207100,06:53:27,06:53:27,3898,36,,0,0,12392.15,0
6207100,06:53:36,06:53:36,3899,37,,0,0,12510.23,0
6207100,06:55:00,06:55:00,9756,38,,0,0,13531.32,1
6207100,06:55:32,06:55:32,10129,39,,0,0,13845.79,0
6207100,06:55:56,06:55:56,9753,40,,0,0,14042.1,0
6207100,06:56:27,06:56:27,9751,41,,0,0,14266.35,0
6207100,06:57:07,06:57:07,8967,42,,0,0,14604.67,0
6207100,06:58:20,06:58:20,3902,43,,0,0,15205,0
6207100,06:58:46,06:58:46,3903,44,,0,0,15432.02,0
6207100,06:59:38,06:59:38,9597,45,,0,0,15687.86,0
6207100,07:00:00,07:00:00,8392,46,,0,0,15896.67,0
6207100,07:02:00,07:02:00,9598,47,,0,0,16502.73,1
6207100,07:09:00,07:09:00,9479,48,,0,0,20580.27,1
6207100,07:20:00,07:20:00,9922,49,,1,0,30216.59,1
6207110,06:36:00,06:36:00,3864,1,,0,1,0,1
6207110,06:36:13,06:36:13,3865,2,,0,0,123.71,0
6207110,06:36:51,06:36:51,3866,3,,0,0,574.19,0
6207110,06:38:50,06:38:50,8069,4,,0,0,2084.26,0
6207110,06:39:19,06:39:19,3868,5,,0,0,2476.68,0
6207110,06:39:59,06:39:59,3869,6,,0,0,2890.72,0
6207110,06:40:11,06:40:11,3870,7,,0,0,3020.19,0
6207110,06:40:45,06:40:45,3871,8,,0,0,3395.74,0
6207110,06:41:11,06:41:11,3872,9,,0,0,3703.11,0
6207110,06:41:46,06:41:46,3873,10,,0,0,4135.28,0
6207110,06:42:10,06:42:10,3874,11,,0,0,4453.74,0
6207110,06:42:31,06:42:31,3875,12,,0,0,4757,0
6207110,06:42:55,06:42:55,3876,13,,0,0,5019.33,0
6207110,06:43:11,06:43:11,3877,14,,0,0,5234.38,0
6207110,06:43:40,06:43:40,3878,15,,0,0,5613.06,0
6207110,06:43:58,06:43:58,3879,16,,0,0,5770.88,0
6207110,06:44:20,06:44:20,6629,17,,0,0,6026.91,0
6207110,06:44:39,06:44:39,3880,18,,0,0,6231.16,0
6207110,06:45:28,06:45:28,3881,19,,0,0,6839.61,0
6207110,06:45:50,06:45:50,3882,20,,0,0,7109.78,0
6207110,06:46:42,06:46:42,3883,21,,0,0,7567.16,0
6207110,06:47:00,06:47:00,3884,22,,0,0,7764.14,0
6207110,06:47:20,06:47:20,3885,23,,0,0,7998.89,0
6207110,06:47:37,06:47:37,3886,24,,0,0,8197.91,0
6207110,06:48:10,06:48:10,3887,25,,0,0,8553.29,0
6207110,06:48:38,06:48:38,3888,26,,0,0,8832.38,0
6207110,06:48:54,06:48:54,3889,27,,0,0,9028.14,0
6207110,06:49:10,06:49:10,3890,28,,0,0,9248.29,0
6207110,06:49:32,06:49:32,3891,29,,0,0,9492.7,0
6207110,06:49:52,06:49:52,3892,30,,0,0,9685.82,0
6207110,06:50:10,06:50:10,3893,31,,0,0,9903.94,0
6207110,06:50:30,06:50:30,3894,32,,0,0,10109.19,0
6207110,06:52:01,06:52:01,3895,33,,0,0,11145.86,0
6207110,06:52:20,06:52:20,3896,34,,0,0,11456.11,0
6207110,06:52:52,06:52:52,3897,35,,0,0,11897.91,0
6207110,06:53:27,06:53:27,3898,36,,0,0,12392.15,0
6207110,06:53:36,06:53:36,3899,37,,0,0,12510.23,0
6207110,06:55:00,06:55:00,9756,38,,0,0,13531.32,1
6207110,06:55:32,06:55:32,10129,39,,0,0,13845.79,0
6207110,06:55:56,06:55:56,9753,40,,0,0,14042.1,0
6207110,06:56:27,06:56:27,9751,41,,0,0,14266.35,0
6207110,06:57:07,06:57:07,8967,42,,0,0,14604.67,0
6207110,06:58:20,06:58:20,3902,43,,0,0,15205,0
6207110,06:58:46,06:58:46,3903,44,,0,0,15432.02,0
6207110,06:59:38,06:59:38,9597,45,,0,0,15687.86,0
6207110,07:00:00,07:00:00,8392,46,,0,0,15896.67,0
6207110,07:02:00,07:02:00,9598,47,,0,0,16502.73,1
6207110,07:09:00,07:09:00,9479,48,,0,0,20580.27,1
6207110,07:20:00,07:20:00,9922,49,,1,0,30216.59,1
6207140,06:36:00,06:36:00,3864,1,,0,1,0,1
6207140,06:36:13,06:36:13,3865,2,,0,0,123.71,0
6207140,06:36:51,06:36:51,3866,3,,0,0,574.19,0
6207140,06:38:50,06:38:50,8069,4,,0,0,2084.26,0
6207140,06:39:19,06:39:19,3868,5,,0,0,2476.68,0
6207140,06:39:59,06:39:59,3869,6,,0,0,2890.72,0
6207140,06:40:11,06:40:11,3870,7,,0,0,3020.19,0
6207140,06:40:45,06:40:45,3871,8,,0,0,3395.74,0
6207140,06:41:11,06:41:11,3872,9,,0,0,3703.11,0
6207140,06:41:46,06:41:46,3873,10,,0,0,4135.28,0
6207140,06:42:10,06:42:10,3874,11,,0,0,4453.74,0
6207140,06:42:31,06:42:31,3875,12,,0,0,4757,0
6207140,06:42:55,06:42:55,3876,13,,0,0,5019.33,0
6207140,06:43:11,06:43:11,3877,14,,0,0,5234.38,0
6207140,06:43:40,06:43:40,3878,15,,0,0,5613.06,0
6207140,06:43:58,06:43:58,3879,16,,0,0,5770.88,0
6207140,06:44:20,06:44:20,6629,17,,0,0,6026.91,0
6207140,06:44:39,06:44:39,3880,18,,0,0,6231.16,0
6207140,06:45:28,06:45:28,3881,19,,0,0,6839.61,0
6207140,06:45:50,06:45:50,3882,20,,0,0,7109.78,0
6207140,06:46:42,06:46:42,3883,21,,0,0,7567.16,0
6207140,06:47:00,06:47:00,3884,22,,0,0,7764.14,0
6207140,06:47:20,06:47:20,3885,23,,0,0,7998.89,0
6207140,06:47:37,06:47:37,3886,24,,0,0,8197.91,0
6207140,06:48:10,06:48:10,3887,25,,0,0,8553.29,0
6207140,06:48:38,06:48:38,3888,26,,0,0,8832.38,0
6207140,06:48:54,06:48:54,3889,27,,0,0,9028.14,0
6207140,06:49:10,06:49:10,3890,28,,0,0,9248.29,0
6207140,06:49:32,06:49:32,3891,29,,0,0,9492.7,0
6207140,06:49:52,06:49:52,3892,30,,0,0,9685.82,0
6207140,06:50:10,06:50:10,3893,31,,0,0,9903.94,0
6207140,06:50:30,06:50:30,3894,32,,0,0,10109.19,0
6207140,06:52:01,06:52:01,3895,33,,0,0,11145.86,0
6207140,06:52:20,06:52:20,3896,34,,0,0,11456.11,0
6207140,06:52:52,06:52:52,3897,35,,0,0,11897.91,0
6207140,06:53:27,06:53:27,3898,36,,0,0,12392.15,0
6207140,06:53:36,06:53:36,3899,37,,0,0,12510.23,0
6207140,06:55:00,06:55:00,9756,38,,0,0,13531.32,1
6207140,06:55:32,06:55:32,10129,39,,0,0,13845.79,0
6207140,06:55:56,06:55:56,9753,40,,0,0,14042.1,0
6207140,06:56:27,06:56:27,9751,41,,0,0,14266.35,0
6207140,06:57:07,06:57:07,8967,42,,0,0,14604.67,0
6207140,06:58:20,06:58:20,3902,43,,0,0,15205,0
6207140,06:58:46,06:58:46,3903,44,,0,0,15432.02,0
6207140,06:59:38,06:59:38,9597,45,,0,0,15687.86,0
6207140,07:00:00,07:00:00,8392,46,,0,0,15896.67,0
6207140,07:02:00,07:02:00,9598,47,,0,0,16502.73,1
6207140,07:09:00,07:09:00,9479,48,,0,0,20580.27,1
6207140,07:20:00,07:20:00,9922,49,,1,0,30216.59,1
6207150,06:36:00,06:36:00,3864,1,,0,1,0,1
6207150,06:36:13,06:36:13,3865,2,,0,0,123.71,0
6207150,06:36:51,06:36:51,3866,3,,0,0,574.19,0
6207150,06:38:50,06:38:50,8069,4,,0,0,2084.26,0
6207150,06:39:19,06:39:19,3868,5,,0,0,2476.68,0
6207150,06:39:59,06:39:59,3869,6,,0,0,2890.72,0
6207150,06:40:11,06:40:11,3870,7,,0,0,3020.19,0
6207150,06:40:45,06:40:45,3871,8,,0,0,3395.74,0
6207150,06:41:11,06:41:11,3872,9,,0,0,3703.11,0
6207150,06:41:46,06:41:46,3873,10,,0,0,4135.28,0
6207150,06:42:10,06:42:10,3874,11,,0,0,4453.74,0
6207150,06:42:31,06:42:31,3875,12,,0,0,4757,0
6207150,06:42:55,06:42:55,3876,13,,0,0,5019.33,0
6207150,06:43:11,06:43:11,3877,14,,0,0,5234.38,0
6207150,06:43:40,06:43:40,3878,15,,0,0,5613.06,0
6207150,06:43:58,06:43:58,3879,16,,0,0,5770.88,0
6207150,06:44:20,06:44:20,6629,17,,0,0,6026.91,0
6207150,06:44:39,06:44:39,3880,18,,0,0,6231.16,0
6207150,06:45:28,06:45:28,3881,19,,0,0,6839.61,0
6207150,06:45:50,06:45:50,3882,20,,0,0,7109.78,0
6207150,06:46:42,06:46:42,3883,21,,0,0,7567.16,0
6207150,06:47:00,06:47:00,3884,22,,0,0,7764.14,0
6207150,06:47:20,06:47:20,3885,23,,0,0,7998.89,0
6207150,06:47:37,06:47:37,3886,24,,0,0,8197.91,0
6207150,06:48:10,06:48:10,3887,25,,0,0,8553.29,0
6207150,06:48:38,06:48:38,3888,26,,0,0,8832.38,0
6207150,06:48:54,06:48:54,3889,27,,0,0,9028.14,0
6207150,06:49:10,06:49:10,3890,28,,0,0,9248.29,0
6207150,06:49:32,06:49:32,3891,29,,0,0,9492.7,0
6207150,06:49:52,06:49:52,3892,30,,0,0,9685.82,0
6207150,06:50:10,06:50:10,3893,31,,0,0,9903.94,0
6207150,06:50:30,06:50:30,3894,32,,0,0,10109.19,0
6207150,06:52:01,06:52:01,3895,33,,0,0,11145.86,0
6207150,06:52:20,06:52:20,3896,34,,0,0,11456.11,0
6207150,06:52:52,06:52:52,3897,35,,0,0,11897.91,0
6207150,06:53:27,06:53:27,3898,36,,0,0,12392.15,0
6207150,06:53:36,06:53:36,3899,37,,0,0,12510.23,0
6207150,06:55:00,06:55:00,9756,38,,0,0,13531.32,1
6207150,06:55:32,06:55:32,10129,39,,0,0,13845.79,0
6207150,06:55:56,06:55:56,9753,40,,0,0,14042.1,0
6207150,06:56:27,06:56:27,9751,41,,0,0,14266.35,0
6207150,06:57:07,06:57:07,8967,42,,0,0,14604.67,0
6207150,06:58:20,06:58:20,3902,43,,0,0,15205,0
6207150,06:58:46,06:58:46,3903,44,,0,0,15432.02,0
6207150,06:59:38,06:59:38,9597,45,,0,0,15687.86,0
6207150,07:00:00,07:00:00,8392,46,,0,0,15896.67,0
6207150,07:02:00,07:02:00,9598,47,,0,0,16502.73,1
6207150,07:09:00,07:09:00,9479,48,,0,0,20580.27,1
6207150,07:20:00,07:20:00,9922,49,,1,0,30216.59,1
6208070,16:50:00,16:50:00,121,1,,0,1,0,1
6208070,16:50:50,16:50:50,122,2,,0,0,300.2,0
6208070,16:51:44,16:51:44,123,3,,0,0,618.68,0
6208070,16:52:05,16:52:05,124,4,,0,0,775.51,0
6208070,16:52:29,16:52:29,125,5,,0,0,965.56,0
6208070,16:53:02,16:53:02,126,6,,0,0,1146.37,0
6208070,16:54:22,16:54:22,7835,7,,0,0,1596.24,0
6208070,16:54:50,16:54:50,56,8,,0,0,1803.73,0
6208070,16:56:08,16:56:08,4665,9,,0,0,2407.94,0
6208070,16:57:02,16:57:02,4666,10,,0,0,2732.73,0
6208070,16:58:00,16:58:00,4667,11,,0,0,3113.29,1
6208070,16:59:28,16:59:28,10828,12,,0,0,3674,0
6208070,17:00:24,17:00:24,2485,13,,0,0,4112.49,0
6208070,17:01:48,17:01:48,10574,14,,0,0,4577.01,0
6208070,17:02:42,17:02:42,4191,15,,0,0,4924.07,0
6208070,17:03:27,17:03:27,4192,16,,0,0,5272.51,0
6208070,17:03:53,17:03:53,4193,17,,0,0,5465.47,0
6208070,17:04:19,17:04:19,4194,18,,0,0,5655.81,0
6208070,17:04:47,17:04:47,4480,19,,0,0,5847.79,0
6208070,17:05:25,17:05:25,4481,20,,0,0,6125.2,0
6208070,17:06:06,17:06:06,4483,21,,0,0,6482.26,0
6208070,17:06:37,17:06:37,4484,22,,0,0,6697.81,0
6208070,17:07:00,17:07:00,4485,23,,0,0,6861.26,1
6208070,17:08:35,17:08:35,4486,24,,0,0,7517.33,0
6208070,17:09:21,17:09:21,4487,25,,0,0,7779.33,0
6208070,17:10:00,17:10:00,4488,26,,0,0,8000.12,0
6208070,17:10:38,17:10:38,4489,27,,0,0,8220,0
6208070,17:11:26,17:11:26,8193,28,,0,0,8520.07,0
6208070,17:12:40,17:12:40,4492,29,,0,0,8914.63,0
6208070,17:13:00,17:13:00,687,30,,0,0,9010.3,1
6208070,17:14:09,17:14:09,3578,31,,0,0,9284.38,0
6208070,17:14:54,17:14:54,3579,32,,0,0,9484.92,0
6208070,17:15:43,17:15:43,3580,33,,0,0,9733.48,0
6208070,17:16:31,17:16:31,2540,34,,0,0,9966.74,0
6208070,17:17:14,17:17:14,9605,35,,0,0,10115.29,0
6208070,17:18:14,17:18:14,2541,36,,0,0,10356.64,0
6208070,17:19:00,17:19:00,9036,37,,0,0,10558.56,1
6208070,17:22:00,17:22:00,9944,38,,1,0,11133.95,1
6208130,16:50:00,16:50:00,121,1,,0,1,0,1
6208130,16:50:50,16:50:50,122,2,,0,0,300.2,0
6208130,16:51:44,16:51:44,123,3,,0,0,618.68,0
6208130,16:52:05,16:52:05,124,4,,0,0,775.51,0
6208130,16:52:29,16:52:29,125,5,,0,0,965.56,0
6208130,16:53:02,16:53:02,126,6,,0,0,1146.37,0
6208130,16:54:22,16:54:22,7835,7,,0,0,1596.24,0
6208130,16:54:50,16:54:50,56,8,,0,0,1803.73,0
6208130,16:56:08,16:56:08,4665,9,,0,0,2407.94,0
6208130,16:57:02,16:57:02,4666,10,,0,0,2732.73,0
6208130,16:58:00,16:58:00,4667,11,,0,0,3113.29,1
6208130,16:59:28,16:59:28,10828,12,,0,0,3674,0
6208130,17:00:24,17:00:24,2485,13,,0,0,4112.49,0
6208130,17:01:48,17:01:48,10574,14,,0,0,4577.01,0
6208130,17:02:42,17:02:42,4191,15,,0,0,4924.07,0
6208130,17:03:27,17:03:27,4192,16,,0,0,5272.51,0
6208130,17:03:53,17:03:53,4193,17,,0,0,5465.47,0
6208130,17:04:19,17:04:19,4194,18,,0,0,5655.81,0
6208130,17:04:47,17:04:47,4480,19,,0,0,5847.79,0
6208130,17:05:25,17:05:25,4481,20,,0,0,6125.2,0
6208130,17:06:06,17:06:06,4483,21,,0,0,6482.26,0
6208130,17:06:37,17:06:37,4484,22,,0,0,6697.81,0
6208130,17:07:00,17:07:00,4485,23,,0,0,6861.26,1
6208130,17:08:35,17:08:35,4486,24,,0,0,7517.33,0
6208130,17:09:21,17:09:21,4487,25,,0,0,7779.33,0
6208130,17:10:00,17:10:00,4488,26,,0,0,8000.12,0
6208130,17:10:38,17:10:38,4489,27,,0,0,8220,0
6208130,17:11:26,17:11:26,8193,28,,0,0,8520.07,0
6208130,17:12:40,17:12:40,4492,29,,0,0,8914.63,0
6208130,17:13:00,17:13:00,687,30,,0,0,9010.3,1
6208130,17:14:09,17:14:09,3578,31,,0,0,9284.38,0
6208130,17:14:54,17:14:54,3579,32,,0,0,9484.92,0
6208130,17:15:43,17:15:43,3580,33,,0,0,9733.48,0
6208130,17:16:31,17:16:31,2540,34,,0,0,9966.74,0
6208130,17:17:14,17:17:14,9605,35,,0,0,10115.29,0
6208130,17:18:14,17:18:14,2541,36,,0,0,10356.64,0
6208130,17:19:00,17:19:00,9036,37,,0,0,10558.56,1
6208130,17:22:00,17:22:00,9944,38,,1,0,11133.95,1
6209020,09:35:00,09:35:00,10731,1,,0,1,0,1
6209020,09:37:15,09:37:15,749,2,,0,0,689.42,0
6209020,09:37:49,09:37:49,750,3,,0,0,865.48,0
6209020,09:38:24,09:38:24,751,4,,0,0,1079.71,0
6209020,09:39:08,09:39:08,752,5,,0,0,1381.88,0
6209020,09:40:11,09:40:11,9574,6,,0,0,1747.56,0
6209020,09:40:41,09:40:41,9572,7,,0,0,1939.01,0
6209020,09:42:00,09:42:00,732,8,,0,0,2482.51,1
6209020,09:42:30,09:42:30,7078,9,,0,0,2694.68,0
6209020,09:43:27,09:43:27,759,10,,0,0,3077.52,0
6209020,09:44:01,09:44:01,760,11,,0,0,3302.56,0
6209020,09:44:36,09:44:36,761,12,,0,0,3528.94,0
6209020,09:45:58,09:45:58,762,13,,0,0,4002.03,0
6209020,09:47:50,09:47:50,10789,14,,0,0,4611.15,0
6209020,09:48:52,09:48:52,2637,15,,0,0,4976.14,0
6209020,09:49:29,09:49:29,9565,16,,0,0,5189.76,0
6209020,09:50:00,09:50:00,9456,17,,0,0,5373.15,1
6209020,09:50:54,09:50:54,2640,18,,0,0,5616.29,0
6209020,09:52:02,09:52:02,2641,19,,0,0,5893.12,0
6209020,09:52:45,09:52:45,4421,20,,0,0,6014.77,0
6209020,09:53:31,09:53:31,4422,21,,0,0,6187.31,0
6209020,09:56:14,09:56:14,10456,22,,0,0,6636.57,0
6209020,09:56:51,09:56:51,4424,23,,0,0,6753.06,0
6209020,09:57:31,09:57:31,4425,24,,0,0,6921.54,0
6209020,09:58:00,09:58:00,4426,25,,0,0,7039.56,1
6209020,09:59:28,09:59:28,4427,26,,0,0,7298.42,0
6209020,10:00:18,10:00:18,4428,27,,0,0,7460.8,0
6209020,10:01:47,10:01:47,4429,28,,0,0,7720.31,0
6209020,10:03:23,10:03:23,1153,29,,0,0,8028.63,0
6209020,10:05:00,10:05:00,9869,30,,0,0,8329.65,1
6209020,10:18:00,10:18:00,10070,31,,1,0,8961.13,1
6209030,09:35:00,09:35:00,10731,1,,0,1,0,1
6209030,09:37:15,09:37:15,749,2,,0,0,689.42,0
6209030,09:37:49,09:37:49,750,3,,0,0,865.48,0
6209030,09:38:24,09:38:24,751,4,,0,0,1079.71,0
6209030,09:39:08,09:39:08,752,5,,0,0,1381.88,0
6209030,09:40:11,09:40:11,9574,6,,0,0,1747.56,0
6209030,09:40:41,09:40:41,9572,7,,0,0,1939.01,0
6209030,09:42:00,09:42:00,732,8,,0,0,2482.51,1
6209030,09:42:30,09:42:30,7078,9,,0,0,2694.68,0
6209030,09:43:27,09:43:27,759,10,,0,0,3077.52,0
6209030,09:44:01,09:44:01,760,11,,0,0,3302.56,0
6209030,09:44:36,09:44:36,761,12,,0,0,3528.94,0
6209030,09:45:58,09:45:58,762,13,,0,0,4002.03,0
6209030,09:47:50,09:47:50,10789,14,,0,0,4611.15,0
6209030,09:48:52,09:48:52,2637,15,,0,0,4976.14,0
6209030,09:49:29,09:49:29,9565,16,,0,0,5189.76,0
6209030,09:50:00,09:50:00,9456,17,,0,0,5373.15,1
6209030,09:50:54,09:50:54,2640,18,,0,0,5616.29,0
6209030,09:52:02,09:52:02,2641,19,,0,0,5893.12,0
6209030,09:52:45,09:52:45,4421,20,,0,0,6014.77,0
6209030,09:53:31,09:53:31,4422,21,,0,0,6187.31,0
6209030,09:56:14,09:56:14,10456,22,,0,0,6636.57,0
6209030,09:56:51,09:56:51,4424,23,,0,0,6753.06,0
6209030,09:57:31,09:57:31,4425,24,,0,0,6921.54,0
6209030,09:58:00,09:58:00,4426,25,,0,0,7039.56,1
6209030,09:59:28,09:59:28,4427,26,,0,0,7298.42,0
6209030,10:00:18,10:00:18,4428,27,,0,0,7460.8,0
6209030,10:01:47,10:01:47,4429,28,,0,0,7720.31,0
6209030,10:03:23,10:03:23,1153,29,,0,0,8028.63,0
6209030,10:05:00,10:05:00,9869,30,,0,0,8329.65,1
6209030,10:18:00,10:18:00,10070,31,,1,0,8961.13,1
6209040,09:35:00,09:35:00,10731,1,,0,1,0,1
6209040,09:37:15,09:37:15,749,2,,0,0,689.42,0
6209040,09:37:49,09:37:49,750,3,,0,0,865.48,0
6209040,09:38:24,09:38:24,751,4,,0,0,1079.71,0
6209040,09:39:08,09:39:08,752,5,,0,0,1381.88,0
6209040,09:40:11,09:40:11,9574,6,,0,0,1747.56,0
6209040,09:40:41,09:40:41,9572,7,,0,0,1939.01,0
6209040,09:42:00,09:42:00,732,8,,0,0,2482.51,1
6209040,09:42:30,09:42:30,7078,9,,0,0,2694.68,0
6209040,09:43:27,09:43:27,759,10,,0,0,3077.52,0
6209040,09:44:01,09:44:01,760,11,,0,0,3302.56,0
6209040,09:44:36,09:44:36,761,12,,0,0,3528.94,0
6209040,09:45:58,09:45:58,762,13,,0,0,4002.03,0
6209040,09:47:50,09:47:50,10789,14,,0,0,4611.15,0
6209040,09:48:52,09:48:52,2637,15,,0,0,4976.14,0
6209040,09:49:29,09:49:29,9565,16,,0,0,5189.76,0
6209040,09:50:00,09:50:00,9456,17,,0,0,5373.15,1
6209040,09:50:54,09:50:54,2640,18,,0,0,5616.29,0
6209040,09:52:02,09:52:02,2641,19,,0,0,5893.12,0
6209040,09:52:45,09:52:45,4421,20,,0,0,6014.77,0
6209040,09:53:31,09:53:31,4422,21,,0,0,6187.31,0
6209040,09:56:14,09:56:14,10456,22,,0,0,6636.57,0
6209040,09:56:51,09:56:51,4424,23,,0,0,6753.06,0
6209040,09:57:31,09:57:31,4425,24,,0,0,6921.54,0
6209040,09:58:00,09:58:00,4426,25,,0,0,7039.56,1
6209040,09:59:28,09:59:28,4427,26,,0,0,7298.42,0
6209040,10:00:18,10:00:18,4428,27,,0,0,7460.8,0
6209040,10:01:47,10:01:47,4429,28,,0,0,7720.31,0
6209040,10:03:23,10:03:23,1153,29,,0,0,8028.63,0
6209040,10:05:00,10:05:00,9869,30,,0,0,8329.65,1
6209040,10:18:00,10:18:00,10070,31,,1,0,8961.13,1
6209050,09:35:00,09:35:00,10731,1,,0,1,0,1
6209050,09:37:15,09:37:15,749,2,,0,0,689.42,0
6209050,09:37:49,09:37:49,750,3,,0,0,865.48,0
6209050,09:38:24,09:38:24,751,4,,0,0,1079.71,0
6209050,09:39:08,09:39:08,752,5,,0,0,1381.88,0
6209050,09:40:11,09:40:11,9574,6,,0,0,1747.56,0
6209050,09:40:41,09:40:41,9572,7,,0,0,1939.01,0
6209050,09:42:00,09:42:00,732,8,,0,0,2482.51,1
6209050,09:42:30,09:42:30,7078,9,,0,0,2694.68,0
6209050,09:43:27,09:43:27,759,10,,0,0,3077.52,0
6209050,09:44:01,09:44:01,760,11,,0,0,3302.56,0
6209050,09:44:36,09:44:36,761,12,,0,0,3528.94,0
6209050,09:45:58,09:45:58,762,13,,0,0,4002.03,0
6209050,09:47:50,09:47:50,10789,14,,0,0,4611.15,0
6209050,09:48:52,09:48:52,2637,15,,0,0,4976.14,0
6209050,09:49:29,09:49:29,9565,16,,0,0,5189.76,0
6209050,09:50:00,09:50:00,9456,17,,0,0,5373.15,1
6209050,09:50:54,09:50:54,2640,18,,0,0,5616.29,0
6209050,09:52:02,09:52:02,2641,19,,0,0,5893.12,0
6209050,09:52:45,09:52:45,4421,20,,0,0,6014.77,0
6209050,09:53:31,09:53:31,4422,21,,0,0,6187.31,0
6209050,09:56:14,09:56:14,10456,22,,0,0,6636.57,0
6209050,09:56:51,09:56:51,4424,23,,0,0,6753.06,0
6209050,09:57:31,09:57:31,4425,24,,0,0,6921.54,0
6209050,09:58:00,09:58:00,4426,25,,0,0,7039.56,1
6209050,09:59:28,09:59:28,4427,26,,0,0,7298.42,0
6209050,10:00:18,10:00:18,4428,27,,0,0,7460.8,0
6209050,10:01:47,10:01:47,4429,28,,0,0,7720.31,0
6209050,10:03:23,10:03:23,1153,29,,0,0,8028.63,0
6209050,10:05:00,10:05:00,9869,30,,0,0,8329.65,1
6209050,10:18:00,10:18:00,10070,31,,1,0,8961.13,1
6209060,09:35:00,09:35:00,10731,1,,0,1,0,1
6209060,09:37:15,09:37:15,749,2,,0,0,689.42,0
6209060,09:37:49,09:37:49,750,3,,0,0,865.48,0
6209060,09:38:24,09:38:24,751,4,,0,0,1079.71,0
6209060,09:39:08,09:39:08,752,5,,0,0,1381.88,0
6209060,09:40:11,09:40:11,9574,6,,0,0,1747.56,0
6209060,09:40:41,09:40:41,9572,7,,0,0,1939.01,0
6209060,09:42:00,09:42:00,732,8,,0,0,2482.51,1
6209060,09:42:30,09:42:30,7078,9,,0,0,2694.68,0
6209060,09:43:27,09:43:27,759,10,,0,0,3077.52,0
6209060,09:44:01,09:44:01,760,11,,0,0,3302.56,0
6209060,09:44:36,09:44:36,761,12,,0,0,3528.94,0
6209060,09:45:58,09:45:58,762,13,,0,0,4002.03,0
6209060,09:47:50,09:47:50,10789,14,,0,0,4611.15,0
6209060,09:48:52,09:48:52,2637,15,,0,0,4976.14,0
6209060,09:49:29,09:49:29,9565,16,,0,0,5189.76,0
6209060,09:50:00,09:50:00,9456,17,,0,0,5373.15,1
6209060,09:50:54,09:50:54,2640,18,,0,0,5616.29,0
6209060,09:52:02,09:52:02,2641,19,,0,0,5893.12,0
6209060,09:52:45,09:52:45,4421,20,,0,0,6014.77,0
6209060,09:53:31,09:53:31,4422,21,,0,0,6187.31,0
6209060,09:56:14,09:56:14,10456,22,,0,0,6636.57,0
6209060,09:56:51,09:56:51,4424,23,,0,0,6753.06,0
6209060,09:57:31,09:57:31,4425,24,,0,0,6921.54,0
6209060,09:58:00,09:58:00,4426,25,,0,0,7039.56,1
6209060,09:59:28,09:59:28,4427,26,,0,0,7298.42,0
6209060,10:00:18,10:00:18,4428,27,,0,0,7460.8,0
6209060,10:01:47,10:01:47,4429,28,,0,0,7720.31,0
6209060,10:03:23,10:03:23,1153,29,,0,0,8028.63,0
6209060,10:05:00,10:05:00,9869,30,,0,0,8329.65,1
6209060,10:18:00,10:18:00,10070,31,,1,0,8961.13,1
6209100,09:35:00,09:35:00,10731,1,,0,1,0,1
6209100,09:37:15,09:37:15,749,2,,0,0,689.42,0
6209100,09:37:49,09:37:49,750,3,,0,0,865.48,0
6209100,09:38:24,09:38:24,751,4,,0,0,1079.71,0
6209100,09:39:08,09:39:08,752,5,,0,0,1381.88,0
6209100,09:40:11,09:40:11,9574,6,,0,0,1747.56,0
6209100,09:40:41,09:40:41,9572,7,,0,0,1939.01,0
6209100,09:42:00,09:42:00,732,8,,0,0,2482.51,1
6209100,09:42:30,09:42:30,7078,9,,0,0,2694.68,0
6209100,09:43:27,09:43:27,759,10,,0,0,3077.52,0
6209100,09:44:01,09:44:01,760,11,,0,0,3302.56,0
6209100,09:44:36,09:44:36,761,12,,0,0,3528.94,0
6209100,09:45:58,09:45:58,762,13,,0,0,4002.03,0
6209100,09:47:50,09:47:50,10789,14,,0,0,4611.15,0
6209100,09:48:52,09:48:52,2637,15,,0,0,4976.14,0
6209100,09:49:29,09:49:29,9565,16,,0,0,5189.76,0
6209100,09:50:00,09:50:00,9456,17,,0,0,5373.15,1
6209100,09:50:54,09:50:54,2640,18,,0,0,5616.29,0
6209100,09:52:02,09:52:02,2641,19,,0,0,5893.12,0
6209100,09:52:45,09:52:45,4421,20,,0,0,6014.77,0
6209100,09:53:31,09:53:31,4422,21,,0,0,6187.31,0
6209100,09:56:14,09:56:14,10456,22,,0,0,6636.57,0
6209100,09:56:51,09:56:51,4424,23,,0,0,6753.06,0
6209100,09:57:31,09:57:31,4425,24,,0,0,6921.54,0
6209100,09:58:00,09:58:00,4426,25,,0,0,7039.56,1
6209100,09:59:28,09:59:28,4427,26,,0,0,7298.42,0
6209100,10:00:18,10:00:18,4428,27,,0,0,7460.8,0
6209100,10:01:47,10:01:47,4429,28,,0,0,7720.31,0
6209100,10:03:23,10:03:23,1153,29,,0,0,8028.63,0
6209100,10:05:00,10:05:00,9869,30,,0,0,8329.65,1
6209100,10:18:00,10:18:00,10070,31,,1,0,8961.13,1
6209110,09:35:00,09:35:00,10731,1,,0,1,0,1
6209110,09:37:15,09:37:15,749,2,,0,0,689.42,0
6209110,09:37:49,09:37:49,750,3,,0,0,865.48,0
6209110,09:38:24,09:38:24,751,4,,0,0,1079.71,0
6209110,09:39:08,09:39:08,752,5,,0,0,1381.88,0
6209110,09:40:11,09:40:11,9574,6,,0,0,1747.56,0
6209110,09:40:41,09:40:41,9572,7,,0,0,1939.01,0
6209110,09:42:00,09:42:00,732,8,,0,0,2482.51,1
6209110,09:42:30,09:42:30,7078,9,,0,0,2694.68,0
6209110,09:43:27,09:43:27,759,10,,0,0,3077.52,0
6209110,09:44:01,09:44:01,760,11,,0,0,3302.56,0
6209110,09:44:36,09:44:36,761,12,,0,0,3528.94,0
6209110,09:45:58,09:45:58,762,13,,0,0,4002.03,0
6209110,09:47:50,09:47:50,10789,14,,0,0,4611.15,0
6209110,09:48:52,09:48:52,2637,15,,0,0,4976.14,0
6209110,09:49:29,09:49:29,9565,16,,0,0,5189.76,0
6209110,09:50:00,09:50:00,9456,17,,0,0,5373.15,1
6209110,09:50:54,09:50:54,2640,18,,0,0,5616.29,0
6209110,09:52:02,09:52:02,2641,19,,0,0,5893.12,0
6209110,09:52:45,09:52:45,4421,20,,0,0,6014.77,0
6209110,09:53:31,09:53:31,4422,21,,0,0,6187.31,0
6209110,09:56:14,09:56:14,10456,22,,0,0,6636.57,0
6209110,09:56:51,09:56:51,4424,23,,0,0,6753.06,0
6209110,09:57:31,09:57:31,4425,24,,0,0,6921.54,0
6209110,09:58:00,09:58:00,4426,25,,0,0,7039.56,1
6209110,09:59:28,09:59:28,4427,26,,0,0,7298.42,0
6209110,10:00:18,10:00:18,4428,27,,0,0,7460.8,0
6209110,10:01:47,10:01:47,4429,28,,0,0,7720.31,0
6209110,10:03:23,10:03:23,1153,29,,0,0,8028.63,0
6209110,10:05:00,10:05:00,9869,30,,0,0,8329.65,1
6209110,10:18:00,10:18:00,10070,31,,1,0,8961.13,1
6209140,09:35:00,09:35:00,10731,1,,0,1,0,1
6209140,09:37:15,09:37:15,749,2,,0,0,689.42,0
6209140,09:37:49,09:37:49,750,3,,0,0,865.48,0
6209140,09:38:24,09:38:24,751,4,,0,0,1079.71,0
6209140,09:39:08,09:39:08,752,5,,0,0,1381.88,0
6209140,09:40:11,09:40:11,9574,6,,0,0,1747.56,0
6209140,09:40:41,09:40:41,9572,7,,0,0,1939.01,0
6209140,09:42:00,09:42:00,732,8,,0,0,2482.51,1
6209140,09:42:30,09:42:30,7078,9,,0,0,2694.68,0
6209140,09:43:27,09:43:27,759,10,,0,0,3077.52,0
6209140,09:44:01,09:44:01,760,11,,0,0,3302.56,0
6209140,09:44:36,09:44:36,761,12,,0,0,3528.94,0
6209140,09:45:58,09:45:58,762,13,,0,0,4002.03,0
6209140,09:47:50,09:47:50,10789,14,,0,0,4611.15,0
6209140,09:48:52,09:48:52,2637,15,,0,0,4976.14,0
6209140,09:49:29,09:49:29,9565,16,,0,0,5189.76,0
6209140,09:50:00,09:50:00,9456,17,,0,0,5373.15,1
6209140,09:50:54,09:50:54,2640,18,,0,0,5616.29,0
6209140,09:52:02,09:52:02,2641,19,,0,0,5893.12,0
6209140,09:52:45,09:52:45,4421,20,,0,0,6014.77,0
6209140,09:53:31,09:53:31,4422,21,,0,0,6187.31,0
6209140,09:56:14,09:56:14,10456,22,,0,0,6636.57,0
6209140,09:56:51,09:56:51,4424,23,,0,0,6753.06,0
6209140,09:57:31,09:57:31,4425,24,,0,0,6921.54,0
6209140,09:58:00,09:58:00,4426,25,,0,0,7039.56,1
6209140,09:59:28,09:59:28,4427,26,,0,0,7298.42,0
6209140,10:00:18,10:00:18,4428,27,,0,0,7460.8,0
6209140,10:01:47,10:01:47,4429,28,,0,0,7720.31,0
6209140,10:03:23,10:03:23,1153,29,,0,0,8028.63,0
6209140,10:05:00,10:05:00,9869,30,,0,0,8329.65,1
6209140,10:18:00,10:18:00,10070,31,,1,0,8961.13,1
6209150,09:35:00,09:35:00,10731,1,,0,1,0,1
6209150,09:37:15,09:37:15,749,2,,0,0,689.42,0
6209150,09:37:49,09:37:49,750,3,,0,0,865.48,0
6209150,09:38:24,09:38:24,751,4,,0,0,1079.71,0
6209150,09:39:08,09:39:08,752,5,,0,0,1381.88,0
6209150,09:40:11,09:40:11,9574,6,,0,0,1747.56,0
6209150,09:40:41,09:40:41,9572,7,,0,0,1939.01,0
6209150,09:42:00,09:42:00,732,8,,0,0,2482.51,1
6209150,09:42:30,09:42:30,7078,9,,0,0,2694.68,0
6209150,09:43:27,09:43:27,759,10,,0,0,3077.52,0
6209150,09:44:01,09:44:01,760,11,,0,0,3302.56,0
6209150,09:44:36,09:44:36,761,12,,0,0,3528.94,0
6209150,09:45:58,09:45:58,762,13,,0,0,4002.03,0
6209150,09:47:50,09:47:50,10789,14,,0,0,4611.15,0
6209150,09:48:52,09:48:52,2637,15,,0,0,4976.14,0
6209150,09:49:29,09:49:29,9565,16,,0,0,5189.76,0
6209150,09:50:00,09:50:00,9456,17,,0,0,5373.15,1
6209150,09:50:54,09:50:54,2640,18,,0,0,5616.29,0
6209150,09:52:02,09:52:02,2641,19,,0,0,5893.12,0
6209150,09:52:45,09:52:45,4421,20,,0,0,6014.77,0
6209150,09:53:31,09:53:31,4422,21,,0,0,6187.31,0
6209150,09:56:14,09:56:14,10456,22,,0,0,6636.57,0
6209150,09:56:51,09:56:51,4424,23,,0,0,6753.06,0
6209150,09:57:31,09:57:31,4425,24,,0,0,6921.54,0
6209150,09:58:00,09:58:00,4426,25,,0,0,7039.56,1
6209150,09:59:28,09:59:28,4427,26,,0,0,7298.42,0
6209150,10:00:18,10:00:18,4428,27,,0,0,7460.8,0
6209150,10:01:47,10:01:47,4429,28,,0,0,7720.31,0
6209150,10:03:23,10:03:23,1153,29,,0,0,8028.63,0
6209150,10:05:00,10:05:00,9869,30,,0,0,8329.65,1
6209150,10:18:00,10:18:00,10070,31,,1,0,8961.13,1
6210020,16:05:00,16:05:00,5521,1,,0,1,0,1
6210020,16:08:47,16:08:47,5508,2,,0,0,3643.72,0
6210020,16:14:00,16:14:00,3344,3,,1,0,7598.75,1
6210030,16:05:00,16:05:00,5521,1,,0,1,0,1
6210030,16:08:47,16:08:47,5508,2,,0,0,3643.72,0
6210030,16:14:00,16:14:00,3344,3,,1,0,7598.75,1
6210040,16:05:00,16:05:00,5521,1,,0,1,0,1
6210040,16:08:47,16:08:47,5508,2,,0,0,3643.72,0
6210040,16:14:00,16:14:00,3344,3,,1,0,7598.75,1
6210050,16:05:00,16:05:00,5521,1,,0,1,0,1
6210050,16:08:47,16:08:47,5508,2,,0,0,3643.72,0
6210050,16:14:00,16:14:00,3344,3,,1,0,7598.75,1
6210060,16:05:00,16:05:00,5521,1,,0,1,0,1
6210060,16:08:47,16:08:47,5508,2,,0,0,3643.72,0
6210060,16:14:00,16:14:00,3344,3,,1,0,7598.75,1
6210100,16:05:00,16:05:00,5521,1,,0,1,0,1
6210100,16:08:47,16:08:47,5508,2,,0,0,3643.72,0
6210100,16:14:00,16:14:00,3344,3,,1,0,7598.75,1
6210110,16:05:00,16:05:00,5521,1,,0,1,0,1
6210110,16:08:47,16:08:47,5508,2,,0,0,3643.72,0
6210110,16:14:00,16:14:00,3344,3,,1,0,7598.75,1
6210140,16:05:00,16:05:00,5521,1,,0,1,0,1
6210140,16:08:47,16:08:47,5508,2,,0,0,3643.72,0
6210140,16:14:00,16:14:00,3344,3,,1,0,7598.75,1
6210150,16:05:00,16:05:00,5521,1,,0,1,0,1
6210150,16:08:47,16:08:47,5508,2,,0,0,3643.72,0
6210150,16:14:00,16:14:00,3344,3,,1,0,7598.75,1
621020,12:40:00,12:40:00,1493,1,,0,1,0,1
621020,12:40:39,12:40:39,269,2,,0,0,230.54,0
621020,12:41:21,12:41:21,270,3,,0,0,526.18,0
621020,12:42:07,12:42:07,271,4,,0,0,776.8,0
621020,12:42:53,12:42:53,272,5,,0,0,1049.55,0
621020,12:43:31,12:43:31,273,6,,0,0,1251.15,0
621020,12:44:05,12:44:05,274,7,,0,0,1428.94,0
621020,12:44:29,12:44:29,275,8,,0,0,1558.82,0
621020,12:44:59,12:44:59,1372,9,,0,0,1715.73,0
621020,12:45:44,12:45:44,1373,10,,0,0,1999.29,0
621020,12:46:30,12:46:30,1620,11,,0,0,2276.02,0
621020,12:47:00,12:47:00,1621,12,,0,0,2424.86,0
621020,12:47:44,12:47:44,1363,13,,0,0,2612.02,0
621020,12:48:30,12:48:30,1597,14,,0,0,2887.45,0
621020,12:50:00,12:50:00,1599,15,,0,0,3456.94,1
621020,12:50:25,12:50:25,1600,16,,0,0,3648.8,0
621020,12:51:49,12:51:49,1601,17,,0,0,4097.12,0
621020,12:52:58,12:52:58,1602,18,,0,0,4564.97,0
621020,12:54:05,12:54:05,1625,19,,0,0,5059.33,0
621020,12:54:44,12:54:44,1626,20,,0,0,5298.93,0
621020,12:55:30,12:55:30,8168,21,,0,0,5572.36,0
621020,12:56:24,12:56:24,8655,22,,0,0,5917.83,0
621020,12:57:00,12:57:00,8456,23,,1,0,6115.54,1
621030,12:40:00,12:40:00,1493,1,,0,1,0,1
621030,12:40:39,12:40:39,269,2,,0,0,230.54,0
621030,12:41:21,12:41:21,270,3,,0,0,526.18,0
621030,12:42:07,12:42:07,271,4,,0,0,776.8,0
621030,12:42:53,12:42:53,272,5,,0,0,1049.55,0
621030,12:43:31,12:43:31,273,6,,0,0,1251.15,0
621030,12:44:05,12:44:05,274,7,,0,0,1428.94,0
621030,12:44:29,12:44:29,275,8,,0,0,1558.82,0
621030,12:44:59,12:44:59,1372,9,,0,0,1715.73,0
621030,12:45:44,12:45:44,1373,10,,0,0,1999.29,0
621030,12:46:30,12:46:30,1620,11,,0,0,2276.02,0
621030,12:47:00,12:47:00,1621,12,,0,0,2424.86,0
621030,12:47:44,12:47:44,1363,13,,0,0,2612.02,0
621030,12:48:30,12:48:30,1597,14,,0,0,2887.45,0
621030,12:50:00,12:50:00,1599,15,,0,0,3456.94,1
621030,12:50:25,12:50:25,1600,16,,0,0,3648.8,0
621030,12:51:49,12:51:49,1601,17,,0,0,4097.12,0
621030,12:52:58,12:52:58,1602,18,,0,0,4564.97,0
621030,12:54:05,12:54:05,1625,19,,0,0,5059.33,0
621030,12:54:44,12:54:44,1626,20,,0,0,5298.93,0
621030,12:55:30,12:55:30,8168,21,,0,0,5572.36,0
621030,12:56:24,12:56:24,8655,22,,0,0,5917.83,0
621030,12:57:00,12:57:00,8456,23,,1,0,6115.54,1
621040,12:40:00,12:40:00,1493,1,,0,1,0,1
621040,12:40:39,12:40:39,269,2,,0,0,230.54,0
621040,12:41:21,12:41:21,270,3,,0,0,526.18,0
621040,12:42:07,12:42:07,271,4,,0,0,776.8,0
621040,12:42:53,12:42:53,272,5,,0,0,1049.55,0
621040,12:43:31,12:43:31,273,6,,0,0,1251.15,0
621040,12:44:05,12:44:05,274,7,,0,0,1428.94,0
621040,12:44:29,12:44:29,275,8,,0,0,1558.82,0
621040,12:44:59,12:44:59,1372,9,,0,0,1715.73,0
621040,12:45:44,12:45:44,1373,10,,0,0,1999.29,0
621040,12:46:30,12:46:30,1620,11,,0,0,2276.02,0
621040,12:47:00,12:47:00,1621,12,,0,0,2424.86,0
621040,12:47:44,12:47:44,1363,13,,0,0,2612.02,0
621040,12:48:30,12:48:30,1597,14,,0,0,2887.45,0
621040,12:50:00,12:50:00,1599,15,,0,0,3456.94,1
621040,12:50:25,12:50:25,1600,16,,0,0,3648.8,0
621040,12:51:49,12:51:49,1601,17,,0,0,4097.12,0
621040,12:52:58,12:52:58,1602,18,,0,0,4564.97,0
621040,12:54:05,12:54:05,1625,19,,0,0,5059.33,0
621040,12:54:44,12:54:44,1626,20,,0,0,5298.93,0
621040,12:55:30,12:55:30,8168,21,,0,0,5572.36,0
621040,12:56:24,12:56:24,8655,22,,0,0,5917.83,0
621040,12:57:00,12:57:00,8456,23,,1,0,6115.54,1
621050,12:40:00,12:40:00,1493,1,,0,1,0,1
621050,12:40:39,12:40:39,269,2,,0,0,230.54,0
621050,12:41:21,12:41:21,270,3,,0,0,526.18,0
621050,12:42:07,12:42:07,271,4,,0,0,776.8,0
621050,12:42:53,12:42:53,272,5,,0,0,1049.55,0
621050,12:43:31,12:43:31,273,6,,0,0,1251.15,0
621050,12:44:05,12:44:05,274,7,,0,0,1428.94,0
621050,12:44:29,12:44:29,275,8,,0,0,1558.82,0
621050,12:44:59,12:44:59,1372,9,,0,0,1715.73,0
621050,12:45:44,12:45:44,1373,10,,0,0,1999.29,0
621050,12:46:30,12:46:30,1620,11,,0,0,2276.02,0
621050,12:47:00,12:47:00,1621,12,,0,0,2424.86,0
621050,12:47:44,12:47:44,1363,13,,0,0,2612.02,0
621050,12:48:30,12:48:30,1597,14,,0,0,2887.45,0
621050,12:50:00,12:50:00,1599,15,,0,0,3456.94,1
621050,12:50:25,12:50:25,1600,16,,0,0,3648.8,0
621050,12:51:49,12:51:49,1601,17,,0,0,4097.12,0
621050,12:52:58,12:52:58,1602,18,,0,0,4564.97,0
621050,12:54:05,12:54:05,1625,19,,0,0,5059.33,0
621050,12:54:44,12:54:44,1626,20,,0,0,5298.93,0
621050,12:55:30,12:55:30,8168,21,,0,0,5572.36,0
621050,12:56:24,12:56:24,8655,22,,0,0,5917.83,0
621050,12:57:00,12:57:00,8456,23,,1,0,6115.54,1
621060,12:40:00,12:40:00,1493,1,,0,1,0,1
621060,12:40:39,12:40:39,269,2,,0,0,230.54,0
621060,12:41:21,12:41:21,270,3,,0,0,526.18,0
621060,12:42:07,12:42:07,271,4,,0,0,776.8,0
621060,12:42:53,12:42:53,272,5,,0,0,1049.55,0
621060,12:43:31,12:43:31,273,6,,0,0,1251.15,0
621060,12:44:05,12:44:05,274,7,,0,0,1428.94,0
621060,12:44:29,12:44:29,275,8,,0,0,1558.82,0
621060,12:44:59,12:44:59,1372,9,,0,0,1715.73,0
621060,12:45:44,12:45:44,1373,10,,0,0,1999.29,0
621060,12:46:30,12:46:30,1620,11,,0,0,2276.02,0
621060,12:47:00,12:47:00,1621,12,,0,0,2424.86,0
621060,12:47:44,12:47:44,1363,13,,0,0,2612.02,0
621060,12:48:30,12:48:30,1597,14,,0,0,2887.45,0
621060,12:50:00,12:50:00,1599,15,,0,0,3456.94,1
621060,12:50:25,12:50:25,1600,16,,0,0,3648.8,0
621060,12:51:49,12:51:49,1601,17,,0,0,4097.12,0
621060,12:52:58,12:52:58,1602,18,,0,0,4564.97,0
621060,12:54:05,12:54:05,1625,19,,0,0,5059.33,0
621060,12:54:44,12:54:44,1626,20,,0,0,5298.93,0
621060,12:55:30,12:55:30,8168,21,,0,0,5572.36,0
621060,12:56:24,12:56:24,8655,22,,0,0,5917.83,0
621060,12:57:00,12:57:00,8456,23,,1,0,6115.54,1
621100,12:40:00,12:40:00,1493,1,,0,1,0,1
621100,12:40:39,12:40:39,269,2,,0,0,230.54,0
621100,12:41:21,12:41:21,270,3,,0,0,526.18,0
621100,12:42:07,12:42:07,271,4,,0,0,776.8,0
621100,12:42:53,12:42:53,272,5,,0,0,1049.55,0
621100,12:43:31,12:43:31,273,6,,0,0,1251.15,0
621100,12:44:05,12:44:05,274,7,,0,0,1428.94,0
621100,12:44:29,12:44:29,275,8,,0,0,1558.82,0
621100,12:44:59,12:44:59,1372,9,,0,0,1715.73,0
621100,12:45:44,12:45:44,1373,10,,0,0,1999.29,0
621100,12:46:30,12:46:30,1620,11,,0,0,2276.02,0
621100,12:47:00,12:47:00,1621,12,,0,0,2424.86,0
621100,12:47:44,12:47:44,1363,13,,0,0,2612.02,0
621100,12:48:30,12:48:30,1597,14,,0,0,2887.45,0
621100,12:50:00,12:50:00,1599,15,,0,0,3456.94,1
621100,12:50:25,12:50:25,1600,16,,0,0,3648.8,0
621100,12:51:49,12:51:49,1601,17,,0,0,4097.12,0
621100,12:52:58,12:52:58,1602,18,,0,0,4564.97,0
621100,12:54:05,12:54:05,1625,19,,0,0,5059.33,0
621100,12:54:44,12:54:44,1626,20,,0,0,5298.93,0
621100,12:55:30,12:55:30,8168,21,,0,0,5572.36,0
621100,12:56:24,12:56:24,8655,22,,0,0,5917.83,0
621100,12:57:00,12:57:00,8456,23,,1,0,6115.54,1
6211010,16:15:00,16:15:00,9946,1,,0,1,0,1
6211010,16:16:44,16:16:44,10173,2,,0,0,526.98,0
6211010,16:18:26,16:18:26,10023,3,,0,0,1030.44,0
6211010,16:19:21,16:19:21,10024,4,,0,0,1265.23,0
6211010,16:20:10,16:20:10,4513,5,,0,0,1478.79,0
6211010,16:21:05,16:21:05,4514,6,,0,0,1675.05,0
6211010,16:21:37,16:21:37,4515,7,,0,0,1781.36,0
6211010,16:22:41,16:22:41,4516,8,,0,0,2099.5,0
6211010,16:23:25,16:23:25,4517,9,,0,0,2256.16,0
6211010,16:24:00,16:24:00,4518,10,,0,0,2381.56,1
6211010,16:24:39,16:24:39,568,11,,0,0,2607.26,0
6211010,16:25:04,16:25:04,569,12,,0,0,2796.73,0
6211010,16:25:53,16:25:53,570,13,,0,0,3139.17,0
6211010,16:26:57,16:26:57,571,14,,0,0,3444.48,0
6211010,16:27:33,16:27:33,10748,15,,0,0,3680.2,0
6211010,16:28:00,16:28:00,573,16,,0,0,3824.8,1
6211010,16:29:04,16:29:04,4519,17,,0,0,4145.56,0
6211010,16:29:57,16:29:57,4520,18,,0,0,4469.85,0
6211010,16:30:39,16:30:39,4521,19,,0,0,4648.96,0
6211010,16:31:30,16:31:30,4522,20,,0,0,4894.64,0
6211010,16:32:25,16:32:25,4523,21,,0,0,5175.62,0
6211010,16:33:39,16:33:39,4524,22,,0,0,5525.93,0
6211010,16:34:30,16:34:30,4525,23,,0,0,5827.49,0
6211010,16:35:04,16:35:04,4526,24,,0,0,6019.61,0
6211010,16:35:36,16:35:36,4527,25,,0,0,6193.41,0
6211010,16:36:00,16:36:00,4528,26,,0,0,6336.65,1
6211010,16:37:10,16:37:10,4400,27,,0,0,6788.65,0
6211010,16:37:56,16:37:56,7246,28,,0,0,7056.53,0
6211010,16:38:28,16:38:28,8635,29,,0,0,7185.49,0
6211010,16:39:03,16:39:03,2643,30,,0,0,7313.12,0
6211010,16:39:47,16:39:47,584,31,,0,0,7516.88,0
6211010,16:41:00,16:41:00,10043,32,,0,0,7844.08,1
6211010,16:42:25,16:42:25,2645,33,,0,0,8188.01,0
6211010,16:43:04,16:43:04,2646,34,,0,0,8423.86,0
6211010,16:44:31,16:44:31,10480,35,,0,0,8926.28,0
6211010,16:45:02,16:45:02,8977,36,,0,0,9132.8,0
6211010,16:45:37,16:45:37,10736,37,,0,0,9316.03,0
6211010,16:46:18,16:46:18,2654,38,,0,0,9519.37,0
6211010,16:47:15,16:47:15,10186,39,,0,0,9730.43,0
6211010,16:48:03,16:48:03,10048,40,,0,0,9989.97,0
6211010,16:49:19,16:49:19,9996,41,,0,0,10421.12,0
6211010,16:49:48,16:49:48,9994,42,,0,0,10585.8,0
6211010,16:51:15,16:51:15,9990,43,,0,0,11051.12,0
6211010,16:55:00,16:55:00,9989,44,,1,0,11461.56,1
621110,12:40:00,12:40:00,1493,1,,0,1,0,1
621110,12:40:39,12:40:39,269,2,,0,0,230.54,0
621110,12:41:21,12:41:21,270,3,,0,0,526.18,0
621110,12:42:07,12:42:07,271,4,,0,0,776.8,0
621110,12:42:53,12:42:53,272,5,,0,0,1049.55,0
621110,12:43:31,12:43:31,273,6,,0,0,1251.15,0
621110,12:44:05,12:44:05,274,7,,0,0,1428.94,0
621110,12:44:29,12:44:29,275,8,,0,0,1558.82,0
621110,12:44:59,12:44:59,1372,9,,0,0,1715.73,0
621110,12:45:44,12:45:44,1373,10,,0,0,1999.29,0
621110,12:46:30,12:46:30,1620,11,,0,0,2276.02,0
621110,12:47:00,12:47:00,1621,12,,0,0,2424.86,0
621110,12:47:44,12:47:44,1363,13,,0,0,2612.02,0
621110,12:48:30,12:48:30,1597,14,,0,0,2887.45,0
621110,12:50:00,12:50:00,1599,15,,0,0,3456.94,1
621110,12:50:25,12:50:25,1600,16,,0,0,3648.8,0
621110,12:51:49,12:51:49,1601,17,,0,0,4097.12,0
621110,12:52:58,12:52:58,1602,18,,0,0,4564.97,0
621110,12:54:05,12:54:05,1625,19,,0,0,5059.33,0
621110,12:54:44,12:54:44,1626,20,,0,0,5298.93,0
621110,12:55:30,12:55:30,8168,21,,0,0,5572.36,0
621110,12:56:24,12:56:24,8655,22,,0,0,5917.83,0
621110,12:57:00,12:57:00,8456,23,,1,0,6115.54,1
621140,12:40:00,12:40:00,1493,1,,0,1,0,1
621140,12:40:39,12:40:39,269,2,,0,0,230.54,0
621140,12:41:21,12:41:21,270,3,,0,0,526.18,0
621140,12:42:07,12:42:07,271,4,,0,0,776.8,0
621140,12:42:53,12:42:53,272,5,,0,0,1049.55,0
621140,12:43:31,12:43:31,273,6,,0,0,1251.15,0
621140,12:44:05,12:44:05,274,7,,0,0,1428.94,0
621140,12:44:29,12:44:29,275,8,,0,0,1558.82,0
621140,12:44:59,12:44:59,1372,9,,0,0,1715.73,0
621140,12:45:44,12:45:44,1373,10,,0,0,1999.29,0
621140,12:46:30,12:46:30,1620,11,,0,0,2276.02,0
621140,12:47:00,12:47:00,1621,12,,0,0,2424.86,0
621140,12:47:44,12:47:44,1363,13,,0,0,2612.02,0
621140,12:48:30,12:48:30,1597,14,,0,0,2887.45,0
621140,12:50:00,12:50:00,1599,15,,0,0,3456.94,1
621140,12:50:25,12:50:25,1600,16,,0,0,3648.8,0
621140,12:51:49,12:51:49,1601,17,,0,0,4097.12,0
621140,12:52:58,12:52:58,1602,18,,0,0,4564.97,0
621140,12:54:05,12:54:05,1625,19,,0,0,5059.33,0
621140,12:54:44,12:54:44,1626,20,,0,0,5298.93,0
621140,12:55:30,12:55:30,8168,21,,0,0,5572.36,0
621140,12:56:24,12:56:24,8655,22,,0,0,5917.83,0
621140,12:57:00,12:57:00,8456,23,,1,0,6115.54,1
621150,12:40:00,12:40:00,1493,1,,0,1,0,1
621150,12:40:39,12:40:39,269,2,,0,0,230.54,0
621150,12:41:21,12:41:21,270,3,,0,0,526.18,0
621150,12:42:07,12:42:07,271,4,,0,0,776.8,0
621150,12:42:53,12:42:53,272,5,,0,0,1049.55,0
621150,12:43:31,12:43:31,273,6,,0,0,1251.15,0
621150,12:44:05,12:44:05,274,7,,0,0,1428.94,0
621150,12:44:29,12:44:29,275,8,,0,0,1558.82,0
621150,12:44:59,12:44:59,1372,9,,0,0,1715.73,0
621150,12:45:44,12:45:44,1373,10,,0,0,1999.29,0
621150,12:46:30,12:46:30,1620,11,,0,0,2276.02,0
621150,12:47:00,12:47:00,1621,12,,0,0,2424.86,0
621150,12:47:44,12:47:44,1363,13,,0,0,2612.02,0
621150,12:48:30,12:48:30,1597,14,,0,0,2887.45,0
621150,12:50:00,12:50:00,1599,15,,0,0,3456.94,1
621150,12:50:25,12:50:25,1600,16,,0,0,3648.8,0
621150,12:51:49,12:51:49,1601,17,,0,0,4097.12,0
621150,12:52:58,12:52:58,1602,18,,0,0,4564.97,0
621150,12:54:05,12:54:05,1625,19,,0,0,5059.33,0
621150,12:54:44,12:54:44,1626,20,,0,0,5298.93,0
621150,12:55:30,12:55:30,8168,21,,0,0,5572.36,0
621150,12:56:24,12:56:24,8655,22,,0,0,5917.83,0
621150,12:57:00,12:57:00,8456,23,,1,0,6115.54,1
6212020,15:00:00,15:00:00,4971,1,,0,1,0,1
6212020,15:02:00,15:02:00,9711,2,,0,1,61.1,0
6212020,15:08:00,15:08:00,4982,3,,0,0,272.15,1
6212020,15:09:08,15:09:08,2428,4,,0,0,557.3,0
6212020,15:10:02,15:10:02,2429,5,,0,0,778.79,0
6212020,15:10:51,15:10:51,2430,6,,0,0,1045.7,0
6212020,15:11:54,15:11:54,2431,7,,0,0,1297.6,0
6212020,15:12:20,15:12:20,2432,8,,0,0,1410.33,0
6212020,15:13:00,15:13:00,9934,9,,0,0,1573.62,0
6212020,15:14:00,15:14:00,2129,10,,0,0,1755.5,1
6212020,15:15:50,15:15:50,2130,11,,0,0,1971.44,0
6212020,15:18:01,15:18:01,2131,12,,0,0,2231.33,0
6212020,15:20:26,15:20:26,2132,13,,0,0,2461.29,0
6212020,15:21:28,15:21:28,2133,14,,0,0,2588.75,0
6212020,15:22:57,15:22:57,2134,15,,0,0,2762.33,0
6212020,15:24:00,15:24:00,160,16,,0,0,2836.06,1
6212020,15:26:50,15:26:50,10160,17,,0,0,3955.72,0
6212020,15:29:29,15:29:29,162,18,,0,0,4999.14,0
6212020,15:30:05,15:30:05,163,19,,0,0,5205.39,0
6212020,15:30:45,15:30:45,164,20,,0,0,5442.43,0
6212020,15:31:21,15:31:21,165,21,,0,0,5634.19,0
6212020,15:32:04,15:32:04,166,22,,0,0,5846.27,0
6212020,15:32:31,15:32:31,167,23,,0,0,5980.21,0
6212020,15:33:40,15:33:40,168,24,,0,0,6327.52,0
6212020,15:34:12,15:34:12,169,25,,0,0,6529.21,0
6212020,15:34:50,15:34:50,170,26,,0,0,6729.7,0
6212020,15:35:43,15:35:43,4983,27,,0,0,7084.89,0
6212020,15:36:39,15:36:39,4984,28,,0,0,7330.86,0
6212020,15:37:24,15:37:24,4985,29,,0,0,7512.49,0
6212020,15:38:07,15:38:07,4986,30,,0,0,7737.39,0
6212020,15:39:12,15:39:12,4987,31,,0,0,7963.45,0
6212020,15:40:10,15:40:10,4988,32,,0,0,8157.19,0
6212020,15:41:00,15:41:00,3344,33,,1,0,8488.7,1
6212030,15:00:00,15:00:00,4971,1,,0,1,0,1
6212030,15:02:00,15:02:00,9711,2,,0,1,61.1,0
6212030,15:08:00,15:08:00,4982,3,,0,0,272.15,1
6212030,15:09:08,15:09:08,2428,4,,0,0,557.3,0
6212030,15:10:02,15:10:02,2429,5,,0,0,778.79,0
6212030,15:10:51,15:10:51,2430,6,,0,0,1045.7,0
6212030,15:11:54,15:11:54,2431,7,,0,0,1297.6,0
6212030,15:12:20,15:12:20,2432,8,,0,0,1410.33,0
6212030,15:13:00,15:13:00,9934,9,,0,0,1573.62,0
6212030,15:14:00,15:14:00,2129,10,,0,0,1755.5,1
6212030,15:15:50,15:15:50,2130,11,,0,0,1971.44,0
6212030,15:18:01,15:18:01,2131,12,,0,0,2231.33,0
6212030,15:20:26,15:20:26,2132,13,,0,0,2461.29,0
6212030,15:21:28,15:21:28,2133,14,,0,0,2588.75,0
6212030,15:22:57,15:22:57,2134,15,,0,0,2762.33,0
6212030,15:24:00,15:24:00,160,16,,0,0,2836.06,1
6212030,15:26:50,15:26:50,10160,17,,0,0,3955.72,0
6212030,15:29:29,15:29:29,162,18,,0,0,4999.14,0
6212030,15:30:05,15:30:05,163,19,,0,0,5205.39,0
6212030,15:30:45,15:30:45,164,20,,0,0,5442.43,0
6212030,15:31:21,15:31:21,165,21,,0,0,5634.19,0
6212030,15:32:04,15:32:04,166,22,,0,0,5846.27,0
6212030,15:32:31,15:32:31,167,23,,0,0,5980.21,0
6212030,15:33:40,15:33:40,168,24,,0,0,6327.52,0
6212030,15:34:12,15:34:12,169,25,,0,0,6529.21,0
6212030,15:34:50,15:34:50,170,26,,0,0,6729.7,0
6212030,15:35:43,15:35:43,4983,27,,0,0,7084.89,0
6212030,15:36:39,15:36:39,4984,28,,0,0,7330.86,0
6212030,15:37:24,15:37:24,4985,29,,0,0,7512.49,0
6212030,15:38:07,15:38:07,4986,30,,0,0,7737.39,0
6212030,15:39:12,15:39:12,4987,31,,0,0,7963.45,0
6212030,15:40:10,15:40:10,4988,32,,0,0,8157.19,0
6212030,15:41:00,15:41:00,3344,33,,1,0,8488.7,1
6212040,15:00:00,15:00:00,4971,1,,0,1,0,1
6212040,15:02:00,15:02:00,9711,2,,0,1,61.1,0
6212040,15:08:00,15:08:00,4982,3,,0,0,272.15,1
6212040,15:09:08,15:09:08,2428,4,,0,0,557.3,0
6212040,15:10:02,15:10:02,2429,5,,0,0,778.79,0
6212040,15:10:51,15:10:51,2430,6,,0,0,1045.7,0
6212040,15:11:54,15:11:54,2431,7,,0,0,1297.6,0
6212040,15:12:20,15:12:20,2432,8,,0,0,1410.33,0
6212040,15:13:00,15:13:00,9934,9,,0,0,1573.62,0
6212040,15:14:00,15:14:00,2129,10,,0,0,1755.5,1
6212040,15:15:50,15:15:50,2130,11,,0,0,1971.44,0
6212040,15:18:01,15:18:01,2131,12,,0,0,2231.33,0
6212040,15:20:26,15:20:26,2132,13,,0,0,2461.29,0
6212040,15:21:28,15:21:28,2133,14,,0,0,2588.75,0
6212040,15:22:57,15:22:57,2134,15,,0,0,2762.33,0
6212040,15:24:00,15:24:00,160,16,,0,0,2836.06,1
6212040,15:26:50,15:26:50,10160,17,,0,0,3955.72,0
6212040,15:29:29,15:29:29,162,18,,0,0,4999.14,0
6212040,15:30:05,15:30:05,163,19,,0,0,5205.39,0
6212040,15:30:45,15:30:45,164,20,,0,0,5442.43,0
6212040,15:31:21,15:31:21,165,21,,0,0,5634.19,0
6212040,15:32:04,15:32:04,166,22,,0,0,5846.27,0
6212040,15:32:31,15:32:31,167,23,,0,0,5980.21,0
6212040,15:33:40,15:33:40,168,24,,0,0,6327.52,0
6212040,15:34:12,15:34:12,169,25,,0,0,6529.21,0
6212040,15:34:50,15:34:50,170,26,,0,0,6729.7,0
6212040,15:35:43,15:35:43,4983,27,,0,0,7084.89,0
6212040,15:36:39,15:36:39,4984,28,,0,0,7330.86,0
6212040,15:37:24,15:37:24,4985,29,,0,0,7512.49,0
6212040,15:38:07,15:38:07,4986,30,,0,0,7737.39,0
6212040,15:39:12,15:39:12,4987,31,,0,0,7963.45,0
6212040,15:40:10,15:40:10,4988,32,,0,0,8157.19,0
6212040,15:41:00,15:41:00,3344,33,,1,0,8488.7,1
6212050,15:00:00,15:00:00,4971,1,,0,1,0,1
6212050,15:02:00,15:02:00,9711,2,,0,1,61.1,0
6212050,15:08:00,15:08:00,4982,3,,0,0,272.15,1
6212050,15:09:08,15:09:08,2428,4,,0,0,557.3,0
6212050,15:10:02,15:10:02,2429,5,,0,0,778.79,0
6212050,15:10:51,15:10:51,2430,6,,0,0,1045.7,0
6212050,15:11:54,15:11:54,2431,7,,0,0,1297.6,0
6212050,15:12:20,15:12:20,2432,8,,0,0,1410.33,0
6212050,15:13:00,15:13:00,9934,9,,0,0,1573.62,0
6212050,15:14:00,15:14:00,2129,10,,0,0,1755.5,1
6212050,15:15:50,15:15:50,2130,11,,0,0,1971.44,0
6212050,15:18:01,15:18:01,2131,12,,0,0,2231.33,0
6212050,15:20:26,15:20:26,2132,13,,0,0,2461.29,0
6212050,15:21:28,15:21:28,2133,14,,0,0,2588.75,0
6212050,15:22:57,15:22:57,2134,15,,0,0,2762.33,0
6212050,15:24:00,15:24:00,160,16,,0,0,2836.06,1
6212050,15:26:50,15:26:50,10160,17,,0,0,3955.72,0
6212050,15:29:29,15:29:29,162,18,,0,0,4999.14,0
6212050,15:30:05,15:30:05,163,19,,0,0,5205.39,0
6212050,15:30:45,15:30:45,164,20,,0,0,5442.43,0
6212050,15:31:21,15:31:21,165,21,,0,0,5634.19,0
6212050,15:32:04,15:32:04,166,22,,0,0,5846.27,0
6212050,15:32:31,15:32:31,167,23,,0,0,5980.21,0
6212050,15:33:40,15:33:40,168,24,,0,0,6327.52,0
6212050,15:34:12,15:34:12,169,25,,0,0,6529.21,0
6212050,15:34:50,15:34:50,170,26,,0,0,6729.7,0
6212050,15:35:43,15:35:43,4983,27,,0,0,7084.89,0
6212050,15:36:39,15:36:39,4984,28,,0,0,7330.86,0
6212050,15:37:24,15:37:24,4985,29,,0,0,7512.49,0
6212050,15:38:07,15:38:07,4986,30,,0,0,7737.39,0
6212050,15:39:12,15:39:12,4987,31,,0,0,7963.45,0
6212050,15:40:10,15:40:10,4988,32,,0,0,8157.19,0
6212050,15:41:00,15:41:00,3344,33,,1,0,8488.7,1
6212060,15:00:00,15:00:00,4971,1,,0,1,0,1
6212060,15:02:00,15:02:00,9711,2,,0,1,61.1,0
6212060,15:08:00,15:08:00,4982,3,,0,0,272.15,1
6212060,15:09:08,15:09:08,2428,4,,0,0,557.3,0
6212060,15:10:02,15:10:02,2429,5,,0,0,778.79,0
6212060,15:10:51,15:10:51,2430,6,,0,0,1045.7,0
6212060,15:11:54,15:11:54,2431,7,,0,0,1297.6,0
6212060,15:12:20,15:12:20,2432,8,,0,0,1410.33,0
6212060,15:13:00,15:13:00,9934,9,,0,0,1573.62,0
6212060,15:14:00,15:14:00,2129,10,,0,0,1755.5,1
6212060,15:15:50,15:15:50,2130,11,,0,0,1971.44,0
6212060,15:18:01,15:18:01,2131,12,,0,0,2231.33,0
6212060,15:20:26,15:20:26,2132,13,,0,0,2461.29,0
6212060,15:21:28,15:21:28,2133,14,,0,0,2588.75,0
6212060,15:22:57,15:22:57,2134,15,,0,0,2762.33,0
6212060,15:24:00,15:24:00,160,16,,0,0,2836.06,1
6212060,15:26:50,15:26:50,10160,17,,0,0,3955.72,0
6212060,15:29:29,15:29:29,162,18,,0,0,4999.14,0
6212060,15:30:05,15:30:05,163,19,,0,0,5205.39,0
6212060,15:30:45,15:30:45,164,20,,0,0,5442.43,0
6212060,15:31:21,15:31:21,165,21,,0,0,5634.19,0
6212060,15:32:04,15:32:04,166,22,,0,0,5846.27,0
6212060,15:32:31,15:32:31,167,23,,0,0,5980.21,0
6212060,15:33:40,15:33:40,168,24,,0,0,6327.52,0
6212060,15:34:12,15:34:12,169,25,,0,0,6529.21,0
6212060,15:34:50,15:34:50,170,26,,0,0,6729.7,0
6212060,15:35:43,15:35:43,4983,27,,0,0,7084.89,0
6212060,15:36:39,15:36:39,4984,28,,0,0,7330.86,0
6212060,15:37:24,15:37:24,4985,29,,0,0,7512.49,0
6212060,15:38:07,15:38:07,4986,30,,0,0,7737.39,0
6212060,15:39:12,15:39:12,4987,31,,0,0,7963.45,0
6212060,15:40:10,15:40:10,4988,32,,0,0,8157.19,0
6212060,15:41:00,15:41:00,3344,33,,1,0,8488.7,1
6212100,15:00:00,15:00:00,4971,1,,0,1,0,1
6212100,15:02:00,15:02:00,9711,2,,0,1,61.1,0
6212100,15:08:00,15:08:00,4982,3,,0,0,272.15,1
6212100,15:09:08,15:09:08,2428,4,,0,0,557.3,0
6212100,15:10:02,15:10:02,2429,5,,0,0,778.79,0
6212100,15:10:51,15:10:51,2430,6,,0,0,1045.7,0
6212100,15:11:54,15:11:54,2431,7,,0,0,1297.6,0
6212100,15:12:20,15:12:20,2432,8,,0,0,1410.33,0
6212100,15:13:00,15:13:00,9934,9,,0,0,1573.62,0
6212100,15:14:00,15:14:00,2129,10,,0,0,1755.5,1
6212100,15:15:50,15:15:50,2130,11,,0,0,1971.44,0
6212100,15:18:01,15:18:01,2131,12,,0,0,2231.33,0
6212100,15:20:26,15:20:26,2132,13,,0,0,2461.29,0
6212100,15:21:28,15:21:28,2133,14,,0,0,2588.75,0
6212100,15:22:57,15:22:57,2134,15,,0,0,2762.33,0
6212100,15:24:00,15:24:00,160,16,,0,0,2836.06,1
6212100,15:26:50,15:26:50,10160,17,,0,0,3955.72,0
6212100,15:29:29,15:29:29,162,18,,0,0,4999.14,0
6212100,15:30:05,15:30:05,163,19,,0,0,5205.39,0
6212100,15:30:45,15:30:45,164,20,,0,0,5442.43,0
6212100,15:31:21,15:31:21,165,21,,0,0,5634.19,0
6212100,15:32:04,15:32:04,166,22,,0,0,5846.27,0
6212100,15:32:31,15:32:31,167,23,,0,0,5980.21,0
6212100,15:33:40,15:33:40,168,24,,0,0,6327.52,0
6212100,15:34:12,15:34:12,169,25,,0,0,6529.21,0
6212100,15:34:50,15:34:50,170,26,,0,0,6729.7,0
6212100,15:35:43,15:35:43,4983,27,,0,0,7084.89,0
6212100,15:36:39,15:36:39,4984,28,,0,0,7330.86,0
6212100,15:37:24,15:37:24,4985,29,,0,0,7512.49,0
6212100,15:38:07,15:38:07,4986,30,,0,0,7737.39,0
6212100,15:39:12,15:39:12,4987,31,,0,0,7963.45,0
6212100,15:40:10,15:40:10,4988,32,,0,0,8157.19,0
6212100,15:41:00,15:41:00,3344,33,,1,0,8488.7,1
6212110,15:00:00,15:00:00,4971,1,,0,1,0,1
6212110,15:02:00,15:02:00,9711,2,,0,1,61.1,0
6212110,15:08:00,15:08:00,4982,3,,0,0,272.15,1
6212110,15:09:08,15:09:08,2428,4,,0,0,557.3,0
6212110,15:10:02,15:10:02,2429,5,,0,0,778.79,0
6212110,15:10:51,15:10:51,2430,6,,0,0,1045.7,0
6212110,15:11:54,15:11:54,2431,7,,0,0,1297.6,0
6212110,15:12:20,15:12:20,2432,8,,0,0,1410.33,0
6212110,15:13:00,15:13:00,9934,9,,0,0,1573.62,0
6212110,15:14:00,15:14:00,2129,10,,0,0,1755.5,1
6212110,15:15:50,15:15:50,2130,11,,0,0,1971.44,0
6212110,15:18:01,15:18:01,2131,12,,0,0,2231.33,0
6212110,15:20:26,15:20:26,2132,13,,0,0,2461.29,0
6212110,15:21:28,15:21:28,2133,14,,0,0,2588.75,0
6212110,15:22:57,15:22:57,2134,15,,0,0,2762.33,0
6212110,15:24:00,15:24:00,160,16,,0,0,2836.06,1
6212110,15:26:50,15:26:50,10160,17,,0,0,3955.72,0
6212110,15:29:29,15:29:29,162,18,,0,0,4999.14,0
6212110,15:30:05,15:30:05,163,19,,0,0,5205.39,0
6212110,15:30:45,15:30:45,164,20,,0,0,5442.43,0
6212110,15:31:21,15:31:21,165,21,,0,0,5634.19,0
6212110,15:32:04,15:32:04,166,22,,0,0,5846.27,0
6212110,15:32:31,15:32:31,167,23,,0,0,5980.21,0
6212110,15:33:40,15:33:40,168,24,,0,0,6327.52,0
6212110,15:34:12,15:34:12,169,25,,0,0,6529.21,0
6212110,15:34:50,15:34:50,170,26,,0,0,6729.7,0
6212110,15:35:43,15:35:43,4983,27,,0,0,7084.89,0
6212110,15:36:39,15:36:39,4984,28,,0,0,7330.86,0
6212110,15:37:24,15:37:24,4985,29,,0,0,7512.49,0
6212110,15:38:07,15:38:07,4986,30,,0,0,7737.39,0
6212110,15:39:12,15:39:12,4987,31,,0,0,7963.45,0
6212110,15:40:10,15:40:10,4988,32,,0,0,8157.19,0
6212110,15:41:00,15:41:00,3344,33,,1,0,8488.7,1
6212140,15:00:00,15:00:00,4971,1,,0,1,0,1
6212140,15:02:00,15:02:00,9711,2,,0,1,61.1,0
6212140,15:08:00,15:08:00,4982,3,,0,0,272.15,1
6212140,15:09:08,15:09:08,2428,4,,0,0,557.3,0
6212140,15:10:02,15:10:02,2429,5,,0,0,778.79,0
6212140,15:10:51,15:10:51,2430,6,,0,0,1045.7,0
6212140,15:11:54,15:11:54,2431,7,,0,0,1297.6,0
6212140,15:12:20,15:12:20,2432,8,,0,0,1410.33,0
6212140,15:13:00,15:13:00,9934,9,,0,0,1573.62,0
6212140,15:14:00,15:14:00,2129,10,,0,0,1755.5,1
6212140,15:15:50,15:15:50,2130,11,,0,0,1971.44,0
6212140,15:18:01,15:18:01,2131,12,,0,0,2231.33,0
6212140,15:20:26,15:20:26,2132,13,,0,0,2461.29,0
6212140,15:21:28,15:21:28,2133,14,,0,0,2588.75,0
6212140,15:22:57,15:22:57,2134,15,,0,0,2762.33,0
6212140,15:24:00,15:24:00,160,16,,0,0,2836.06,1
6212140,15:26:50,15:26:50,10160,17,,0,0,3955.72,0
6212140,15:29:29,15:29:29,162,18,,0,0,4999.14,0
6212140,15:30:05,15:30:05,163,19,,0,0,5205.39,0
6212140,15:30:45,15:30:45,164,20,,0,0,5442.43,0
6212140,15:31:21,15:31:21,165,21,,0,0,5634.19,0
6212140,15:32:04,15:32:04,166,22,,0,0,5846.27,0
6212140,15:32:31,15:32:31,167,23,,0,0,5980.21,0
6212140,15:33:40,15:33:40,168,24,,0,0,6327.52,0
6212140,15:34:12,15:34:12,169,25,,0,0,6529.21,0
6212140,15:34:50,15:34:50,170,26,,0,0,6729.7,0
6212140,15:35:43,15:35:43,4983,27,,0,0,7084.89,0
6212140,15:36:39,15:36:39,4984,28,,0,0,7330.86,0
6212140,15:37:24,15:37:24,4985,29,,0,0,7512.49,0
6212140,15:38:07,15:38:07,4986,30,,0,0,7737.39,0
6212140,15:39:12,15:39:12,4987,31,,0,0,7963.45,0
6212140,15:40:10,15:40:10,4988,32,,0,0,8157.19,0
6212140,15:41:00,15:41:00,3344,33,,1,0,8488.7,1
6212150,15:00:00,15:00:00,4971,1,,0,1,0,1
6212150,15:02:00,15:02:00,9711,2,,0,1,61.1,0
6212150,15:08:00,15:08:00,4982,3,,0,0,272.15,1
6212150,15:09:08,15:09:08,2428,4,,0,0,557.3,0
6212150,15:10:02,15:10:02,2429,5,,0,0,778.79,0
6212150,15:10:51,15:10:51,2430,6,,0,0,1045.7,0
6212150,15:11:54,15:11:54,2431,7,,0,0,1297.6,0
6212150,15:12:20,15:12:20,2432,8,,0,0,1410.33,0
6212150,15:13:00,15:13:00,9934,9,,0,0,1573.62,0
6212150,15:14:00,15:14:00,2129,10,,0,0,1755.5,1
6212150,15:15:50,15:15:50,2130,11,,0,0,1971.44,0
6212150,15:18:01,15:18:01,2131,12,,0,0,2231.33,0
6212150,15:20:26,15:20:26,2132,13,,0,0,2461.29,0
6212150,15:21:28,15:21:28,2133,14,,0,0,2588.75,0
6212150,15:22:57,15:22:57,2134,15,,0,0,2762.33,0
6212150,15:24:00,15:24:00,160,16,,0,0,2836.06,1
6212150,15:26:50,15:26:50,10160,17,,0,0,3955.72,0
6212150,15:29:29,15:29:29,162,18,,0,0,4999.14,0
6212150,15:30:05,15:30:05,163,19,,0,0,5205.39,0
6212150,15:30:45,15:30:45,164,20,,0,0,5442.43,0
6212150,15:31:21,15:31:21,165,21,,0,0,5634.19,0
6212150,15:32:04,15:32:04,166,22,,0,0,5846.27,0
6212150,15:32:31,15:32:31,167,23,,0,0,5980.21,0
6212150,15:33:40,15:33:40,168,24,,0,0,6327.52,0
6212150,15:34:12,15:34:12,169,25,,0,0,6529.21,0
6212150,15:34:50,15:34:50,170,26,,0,0,6729.7,0
6212150,15:35:43,15:35:43,4983,27,,0,0,7084.89,0
6212150,15:36:39,15:36:39,4984,28,,0,0,7330.86,0
6212150,15:37:24,15:37:24,4985,29,,0,0,7512.49,0
6212150,15:38:07,15:38:07,4986,30,,0,0,7737.39,0
6212150,15:39:12,15:39:12,4987,31,,0,0,7963.45,0
6212150,15:40:10,15:40:10,4988,32,,0,0,8157.19,0
6212150,15:41:00,15:41:00,3344,33,,1,0,8488.7,1
6213020,12:20:00,12:20:00,9945,1,,0,1,0,1
6213020,12:21:57,12:21:57,2608,2,,0,0,800.54,0
6213020,12:22:25,12:22:25,8338,3,,0,0,950.98,0
6213020,12:23:15,12:23:15,3824,4,,0,0,1165.19,0
6213020,12:24:29,12:24:29,3825,5,,0,0,1545,0
6213020,12:25:13,12:25:13,3826,6,,0,0,1735.43,0
6213020,12:25:52,12:25:52,3827,7,,0,0,1909.17,0
6213020,12:26:40,12:26:40,3828,8,,0,0,2159.38,0
6213020,12:27:15,12:27:15,7825,9,,0,0,2359.81,0
6213020,12:28:01,12:28:01,2218,10,,0,0,2577.69,0
6213020,12:28:19,12:28:19,2219,11,,0,0,2675.59,0
6213020,12:29:00,12:29:00,2220,12,,0,0,2829.78,0
6213020,12:29:37,12:29:37,2616,13,,0,0,3049.28,0
6213020,12:29:56,12:29:56,2617,14,,0,0,3140.84,0
6213020,12:30:30,12:30:30,2618,15,,0,0,3372.31,0
6213020,12:30:58,12:30:58,2619,16,,0,0,3490.34,0
6213020,12:31:39,12:31:39,2620,17,,0,0,3696.43,0
6213020,12:32:05,12:32:05,2621,18,,0,0,3837.32,0
6213020,12:32:51,12:32:51,2622,19,,0,0,4051.97,0
6213020,12:33:32,12:33:32,2623,20,,0,0,4310.81,0
6213020,12:34:16,12:34:16,2624,21,,0,0,4514.49,0
6213020,12:35:00,12:35:00,2625,22,,0,0,4733.87,1
6213020,12:35:31,12:35:31,2626,23,,0,0,4847.49,0
6213020,12:36:02,12:36:02,2627,24,,0,0,5010.56,0
6213020,12:36:33,12:36:33,2628,25,,0,0,5163.97,0
6213020,12:37:10,12:37:10,2629,26,,0,0,5331.48,0
6213020,12:37:41,12:37:41,2630,27,,0,0,5487.94,0
6213020,12:38:01,12:38:01,2631,28,,0,0,5572.74,0
6213020,12:39:06,12:39:06,2632,29,,0,0,5840.26,0
6213020,12:39:45,12:39:45,2633,30,,0,0,6044.75,0
6213020,12:40:59,12:40:59,2634,31,,0,0,6206.82,0
6213020,12:41:39,12:41:39,2386,32,,0,0,6357.41,0
6213020,12:42:04,12:42:04,2341,33,,0,0,6458.59,0
6213020,12:44:09,12:44:09,2128,34,,0,0,7177.69,0
6213020,12:45:00,12:45:00,2129,35,,0,0,7392.19,1
6213020,12:45:40,12:45:40,2130,36,,0,0,7601.99,0
6213020,12:46:29,12:46:29,2131,37,,0,0,7861.88,0
6213020,12:47:22,12:47:22,2132,38,,0,0,8091.84,0
6213020,12:47:45,12:47:45,2133,39,,0,0,8219.3,0
6213020,12:48:18,12:48:18,2134,40,,0,0,8392.88,0
6213020,12:48:41,12:48:41,160,41,,0,0,8466.61,0
6213020,12:52:00,12:52:00,10160,42,,0,0,9576.53,1
6213020,12:54:39,12:54:39,162,43,,0,0,10623.7,0
6213020,12:55:16,12:55:16,2326,44,,0,0,10807.6,0
6213020,12:56:00,12:56:00,2327,45,,0,0,10986.83,1
6213020,12:57:11,12:57:11,2671,46,,0,0,11454.96,0
6213020,12:57:53,12:57:53,2672,47,,0,0,11731.98,0
6213020,12:58:25,12:58:25,2673,48,,0,0,11908.15,0
6213020,12:58:51,12:58:51,2674,49,,0,0,12041.69,0
6213020,12:59:31,12:59:31,2675,50,,0,0,12224.47,0
6213020,12:59:53,12:59:53,2676,51,,0,0,12387.41,0
6213020,13:00:20,13:00:20,2677,52,,0,0,12556.38,0
6213020,13:01:22,13:01:22,2678,53,,0,0,12840.49,0
6213020,13:02:08,13:02:08,2547,54,,0,0,13028.36,0
6213020,13:02:48,13:02:48,2548,55,,0,0,13267.98,0
6213020,13:03:22,13:03:22,2549,56,,0,0,13481.67,0
6213020,13:04:00,13:04:00,2550,57,,0,0,13737.24,1
6213020,13:05:11,13:05:11,2551,58,,0,0,13953.18,0
6213020,13:05:58,13:05:58,2552,59,,0,0,14131.6,0
6213020,13:07:37,13:07:37,2553,60,,0,0,14444.89,0
6213020,13:09:03,13:09:03,2554,61,,0,0,14640.88,0
6213020,13:10:38,13:10:38,2679,62,,0,0,14951.02,0
6213020,13:11:26,13:11:26,2680,63,,0,0,15062.17,0
6213020,13:13:12,13:13:12,2681,64,,0,0,15394.1,0
6213020,13:14:00,13:14:00,2542,65,,1,0,15508.25,1
6213030,12:20:00,12:20:00,9945,1,,0,1,0,1
6213030,12:21:57,12:21:57,2608,2,,0,0,800.54,0
6213030,12:22:25,12:22:25,8338,3,,0,0,950.98,0
6213030,12:23:15,12:23:15,3824,4,,0,0,1165.19,0
6213030,12:24:29,12:24:29,3825,5,,0,0,1545,0
6213030,12:25:13,12:25:13,3826,6,,0,0,1735.43,0
6213030,12:25:52,12:25:52,3827,7,,0,0,1909.17,0
6213030,12:26:40,12:26:40,3828,8,,0,0,2159.38,0
6213030,12:27:15,12:27:15,7825,9,,0,0,2359.81,0
6213030,12:28:01,12:28:01,2218,10,,0,0,2577.69,0
6213030,12:28:19,12:28:19,2219,11,,0,0,2675.59,0
6213030,12:29:00,12:29:00,2220,12,,0,0,2829.78,0
6213030,12:29:37,12:29:37,2616,13,,0,0,3049.28,0
6213030,12:29:56,12:29:56,2617,14,,0,0,3140.84,0
6213030,12:30:30,12:30:30,2618,15,,0,0,3372.31,0
6213030,12:30:58,12:30:58,2619,16,,0,0,3490.34,0
6213030,12:31:39,12:31:39,2620,17,,0,0,3696.43,0
6213030,12:32:05,12:32:05,2621,18,,0,0,3837.32,0
6213030,12:32:51,12:32:51,2622,19,,0,0,4051.97,0
6213030,12:33:32,12:33:32,2623,20,,0,0,4310.81,0
6213030,12:34:16,12:34:16,2624,21,,0,0,4514.49,0
6213030,12:35:00,12:35:00,2625,22,,0,0,4733.87,1
6213030,12:35:31,12:35:31,2626,23,,0,0,4847.49,0
6213030,12:36:02,12:36:02,2627,24,,0,0,5010.56,0
6213030,12:36:33,12:36:33,2628,25,,0,0,5163.97,0
6213030,12:37:10,12:37:10,2629,26,,0,0,5331.48,0
6213030,12:37:41,12:37:41,2630,27,,0,0,5487.94,0
6213030,12:38:01,12:38:01,2631,28,,0,0,5572.74,0
6213030,12:39:06,12:39:06,2632,29,,0,0,5840.26,0
6213030,12:39:45,12:39:45,2633,30,,0,0,6044.75,0
6213030,12:40:59,12:40:59,2634,31,,0,0,6206.82,0
6213030,12:41:39,12:41:39,2386,32,,0,0,6357.41,0
6213030,12:42:04,12:42:04,2341,33,,0,0,6458.59,0
6213030,12:44:09,12:44:09,2128,34,,0,0,7177.69,0
6213030,12:45:00,12:45:00,2129,35,,0,0,7392.19,1
6213030,12:45:40,12:45:40,2130,36,,0,0,7601.99,0
6213030,12:46:29,12:46:29,2131,37,,0,0,7861.88,0
6213030,12:47:22,12:47:22,2132,38,,0,0,8091.84,0
6213030,12:47:45,12:47:45,2133,39,,0,0,8219.3,0
6213030,12:48:18,12:48:18,2134,40,,0,0,8392.88,0
6213030,12:48:41,12:48:41,160,41,,0,0,8466.61,0
6213030,12:52:00,12:52:00,10160,42,,0,0,9576.53,1
6213030,12:54:39,12:54:39,162,43,,0,0,10623.7,0
6213030,12:55:16,12:55:16,2326,44,,0,0,10807.6,0
6213030,12:56:00,12:56:00,2327,45,,0,0,10986.83,1
6213030,12:57:11,12:57:11,2671,46,,0,0,11454.96,0
6213030,12:57:53,12:57:53,2672,47,,0,0,11731.98,0
6213030,12:58:25,12:58:25,2673,48,,0,0,11908.15,0
6213030,12:58:51,12:58:51,2674,49,,0,0,12041.69,0
6213030,12:59:31,12:59:31,2675,50,,0,0,12224.47,0
6213030,12:59:53,12:59:53,2676,51,,0,0,12387.41,0
6213030,13:00:20,13:00:20,2677,52,,0,0,12556.38,0
6213030,13:01:22,13:01:22,2678,53,,0,0,12840.49,0
6213030,13:02:08,13:02:08,2547,54,,0,0,13028.36,0
6213030,13:02:48,13:02:48,2548,55,,0,0,13267.98,0
6213030,13:03:22,13:03:22,2549,56,,0,0,13481.67,0
6213030,13:04:00,13:04:00,2550,57,,0,0,13737.24,1
6213030,13:05:11,13:05:11,2551,58,,0,0,13953.18,0
6213030,13:05:58,13:05:58,2552,59,,0,0,14131.6,0
6213030,13:07:37,13:07:37,2553,60,,0,0,14444.89,0
6213030,13:09:03,13:09:03,2554,61,,0,0,14640.88,0
6213030,13:10:38,13:10:38,2679,62,,0,0,14951.02,0
6213030,13:11:26,13:11:26,2680,63,,0,0,15062.17,0
6213030,13:13:12,13:13:12,2681,64,,0,0,15394.1,0
6213030,13:14:00,13:14:00,2542,65,,1,0,15508.25,1
6213040,12:20:00,12:20:00,9945,1,,0,1,0,1
6213040,12:21:57,12:21:57,2608,2,,0,0,800.54,0
6213040,12:22:25,12:22:25,8338,3,,0,0,950.98,0
6213040,12:23:15,12:23:15,3824,4,,0,0,1165.19,0
6213040,12:24:29,12:24:29,3825,5,,0,0,1545,0
6213040,12:25:13,12:25:13,3826,6,,0,0,1735.43,0
6213040,12:25:52,12:25:52,3827,7,,0,0,1909.17,0
6213040,12:26:40,12:26:40,3828,8,,0,0,2159.38,0
6213040,12:27:15,12:27:15,7825,9,,0,0,2359.81,0
6213040,12:28:01,12:28:01,2218,10,,0,0,2577.69,0
6213040,12:28:19,12:28:19,2219,11,,0,0,2675.59,0
6213040,12:29:00,12:29:00,2220,12,,0,0,2829.78,0
6213040,12:29:37,12:29:37,2616,13,,0,0,3049.28,0
6213040,12:29:56,12:29:56,2617,14,,0,0,3140.84,0
6213040,12:30:30,12:30:30,2618,15,,0,0,3372.31,0
6213040,12:30:58,12:30:58,2619,16,,0,0,3490.34,0
6213040,12:31:39,12:31:39,2620,17,,0,0,3696.43,0
6213040,12:32:05,12:32:05,2621,18,,0,0,3837.32,0
6213040,12:32:51,12:32:51,2622,19,,0,0,4051.97,0
6213040,12:33:32,12:33:32,2623,20,,0,0,4310.81,0
6213040,12:34:16,12:34:16,2624,21,,0,0,4514.49,0
6213040,12:35:00,12:35:00,2625,22,,0,0,4733.87,1
6213040,12:35:31,12:35:31,2626,23,,0,0,4847.49,0
6213040,12:36:02,12:36:02,2627,24,,0,0,5010.56,0
6213040,12:36:33,12:36:33,2628,25,,0,0,5163.97,0
6213040,12:37:10,12:37:10,2629,26,,0,0,5331.48,0
6213040,12:37:41,12:37:41,2630,27,,0,0,5487.94,0
6213040,12:38:01,12:38:01,2631,28,,0,0,5572.74,0
6213040,12:39:06,12:39:06,2632,29,,0,0,5840.26,0
6213040,12:39:45,12:39:45,2633,30,,0,0,6044.75,0
6213040,12:40:59,12:40:59,2634,31,,0,0,6206.82,0
6213040,12:41:39,12:41:39,2386,32,,0,0,6357.41,0
6213040,12:42:04,12:42:04,2341,33,,0,0,6458.59,0
6213040,12:44:09,12:44:09,2128,34,,0,0,7177.69,0
6213040,12:45:00,12:45:00,2129,35,,0,0,7392.19,1
6213040,12:45:40,12:45:40,2130,36,,0,0,7601.99,0
6213040,12:46:29,12:46:29,2131,37,,0,0,7861.88,0
6213040,12:47:22,12:47:22,2132,38,,0,0,8091.84,0
6213040,12:47:45,12:47:45,2133,39,,0,0,8219.3,0
6213040,12:48:18,12:48:18,2134,40,,0,0,8392.88,0
6213040,12:48:41,12:48:41,160,41,,0,0,8466.61,0
6213040,12:52:00,12:52:00,10160,42,,0,0,9576.53,1
6213040,12:54:39,12:54:39,162,43,,0,0,10623.7,0
6213040,12:55:16,12:55:16,2326,44,,0,0,10807.6,0
6213040,12:56:00,12:56:00,2327,45,,0,0,10986.83,1
6213040,12:57:11,12:57:11,2671,46,,0,0,11454.96,0
6213040,12:57:53,12:57:53,2672,47,,0,0,11731.98,0
6213040,12:58:25,12:58:25,2673,48,,0,0,11908.15,0
6213040,12:58:51,12:58:51,2674,49,,0,0,12041.69,0
6213040,12:59:31,12:59:31,2675,50,,0,0,12224.47,0
6213040,12:59:53,12:59:53,2676,51,,0,0,12387.41,0
6213040,13:00:20,13:00:20,2677,52,,0,0,12556.38,0
6213040,13:01:22,13:01:22,2678,53,,0,0,12840.49,0
6213040,13:02:08,13:02:08,2547,54,,0,0,13028.36,0
6213040,13:02:48,13:02:48,2548,55,,0,0,13267.98,0
6213040,13:03:22,13:03:22,2549,56,,0,0,13481.67,0
6213040,13:04:00,13:04:00,2550,57,,0,0,13737.24,1
6213040,13:05:11,13:05:11,2551,58,,0,0,13953.18,0
6213040,13:05:58,13:05:58,2552,59,,0,0,14131.6,0
6213040,13:07:37,13:07:37,2553,60,,0,0,14444.89,0
6213040,13:09:03,13:09:03,2554,61,,0,0,14640.88,0
6213040,13:10:38,13:10:38,2679,62,,0,0,14951.02,0
6213040,13:11:26,13:11:26,2680,63,,0,0,15062.17,0
6213040,13:13:12,13:13:12,2681,64,,0,0,15394.1,0
6213040,13:14:00,13:14:00,2542,65,,1,0,15508.25,1
6213050,12:20:00,12:20:00,9945,1,,0,1,0,1
6213050,12:21:57,12:21:57,2608,2,,0,0,800.54,0
6213050,12:22:25,12:22:25,8338,3,,0,0,950.98,0
6213050,12:23:15,12:23:15,3824,4,,0,0,1165.19,0
6213050,12:24:29,12:24:29,3825,5,,0,0,1545,0
6213050,12:25:13,12:25:13,3826,6,,0,0,1735.43,0
6213050,12:25:52,12:25:52,3827,7,,0,0,1909.17,0
6213050,12:26:40,12:26:40,3828,8,,0,0,2159.38,0
6213050,12:27:15,12:27:15,7825,9,,0,0,2359.81,0
6213050,12:28:01,12:28:01,2218,10,,0,0,2577.69,0
6213050,12:28:19,12:28:19,2219,11,,0,0,2675.59,0
6213050,12:29:00,12:29:00,2220,12,,0,0,2829.78,0
6213050,12:29:37,12:29:37,2616,13,,0,0,3049.28,0
6213050,12:29:56,12:29:56,2617,14,,0,0,3140.84,0
6213050,12:30:30,12:30:30,2618,15,,0,0,3372.31,0
6213050,12:30:58,12:30:58,2619,16,,0,0,3490.34,0
6213050,12:31:39,12:31:39,2620,17,,0,0,3696.43,0
6213050,12:32:05,12:32:05,2621,18,,0,0,3837.32,0
6213050,12:32:51,12:32:51,2622,19,,0,0,4051.97,0
6213050,12:33:32,12:33:32,2623,20,,0,0,4310.81,0
6213050,12:34:16,12:34:16,2624,21,,0,0,4514.49,0
6213050,12:35:00,12:35:00,2625,22,,0,0,4733.87,1
6213050,12:35:31,12:35:31,2626,23,,0,0,4847.49,0
6213050,12:36:02,12:36:02,2627,24,,0,0,5010.56,0
6213050,12:36:33,12:36:33,2628,25,,0,0,5163.97,0
6213050,12:37:10,12:37:10,2629,26,,0,0,5331.48,0
6213050,12:37:41,12:37:41,2630,27,,0,0,5487.94,0
6213050,12:38:01,12:38:01,2631,28,,0,0,5572.74,0
6213050,12:39:06,12:39:06,2632,29,,0,0,5840.26,0
6213050,12:39:45,12:39:45,2633,30,,0,0,6044.75,0
6213050,12:40:59,12:40:59,2634,31,,0,0,6206.82,0
6213050,12:41:39,12:41:39,2386,32,,0,0,6357.41,0
6213050,12:42:04,12:42:04,2341,33,,0,0,6458.59,0
6213050,12:44:09,12:44:09,2128,34,,0,0,7177.69,0
6213050,12:45:00,12:45:00,2129,35,,0,0,7392.19,1
6213050,12:45:40,12:45:40,2130,36,,0,0,7601.99,0
6213050,12:46:29,12:46:29,2131,37,,0,0,7861.88,0
6213050,12:47:22,12:47:22,2132,38,,0,0,8091.84,0
6213050,12:47:45,12:47:45,2133,39,,0,0,8219.3,0
6213050,12:48:18,12:48:18,2134,40,,0,0,8392.88,0
6213050,12:48:41,12:48:41,160,41,,0,0,8466.61,0
6213050,12:52:00,12:52:00,10160,42,,0,0,9576.53,1
6213050,12:54:39,12:54:39,162,43,,0,0,10623.7,0
6213050,12:55:16,12:55:16,2326,44,,0,0,10807.6,0
6213050,12:56:00,12:56:00,2327,45,,0,0,10986.83,1
6213050,12:57:11,12:57:11,2671,46,,0,0,11454.96,0
6213050,12:57:53,12:57:53,2672,47,,0,0,11731.98,0
6213050,12:58:25,12:58:25,2673,48,,0,0,11908.15,0
6213050,12:58:51,12:58:51,2674,49,,0,0,12041.69,0
6213050,12:59:31,12:59:31,2675,50,,0,0,12224.47,0
6213050,12:59:53,12:59:53,2676,51,,0,0,12387.41,0
6213050,13:00:20,13:00:20,2677,52,,0,0,12556.38,0
6213050,13:01:22,13:01:22,2678,53,,0,0,12840.49,0
6213050,13:02:08,13:02:08,2547,54,,0,0,13028.36,0
6213050,13:02:48,13:02:48,2548,55,,0,0,13267.98,0
6213050,13:03:22,13:03:22,2549,56,,0,0,13481.67,0
6213050,13:04:00,13:04:00,2550,57,,0,0,13737.24,1
6213050,13:05:11,13:05:11,2551,58,,0,0,13953.18,0
6213050,13:05:58,13:05:58,2552,59,,0,0,14131.6,0
6213050,13:07:37,13:07:37,2553,60,,0,0,14444.89,0
6213050,13:09:03,13:09:03,2554,61,,0,0,14640.88,0
6213050,13:10:38,13:10:38,2679,62,,0,0,14951.02,0
6213050,13:11:26,13:11:26,2680,63,,0,0,15062.17,0
6213050,13:13:12,13:13:12,2681,64,,0,0,15394.1,0
6213050,13:14:00,13:14:00,2542,65,,1,0,15508.25,1
6213060,12:20:00,12:20:00,9945,1,,0,1,0,1
6213060,12:21:57,12:21:57,2608,2,,0,0,800.54,0
6213060,12:22:25,12:22:25,8338,3,,0,0,950.98,0
6213060,12:23:15,12:23:15,3824,4,,0,0,1165.19,0
6213060,12:24:29,12:24:29,3825,5,,0,0,1545,0
6213060,12:25:13,12:25:13,3826,6,,0,0,1735.43,0
6213060,12:25:52,12:25:52,3827,7,,0,0,1909.17,0
6213060,12:26:40,12:26:40,3828,8,,0,0,2159.38,0
6213060,12:27:15,12:27:15,7825,9,,0,0,2359.81,0
6213060,12:28:01,12:28:01,2218,10,,0,0,2577.69,0
6213060,12:28:19,12:28:19,2219,11,,0,0,2675.59,0
6213060,12:29:00,12:29:00,2220,12,,0,0,2829.78,0
6213060,12:29:37,12:29:37,2616,13,,0,0,3049.28,0
6213060,12:29:56,12:29:56,2617,14,,0,0,3140.84,0
6213060,12:30:30,12:30:30,2618,15,,0,0,3372.31,0
6213060,12:30:58,12:30:58,2619,16,,0,0,3490.34,0
6213060,12:31:39,12:31:39,2620,17,,0,0,3696.43,0
6213060,12:32:05,12:32:05,2621,18,,0,0,3837.32,0
6213060,12:32:51,12:32:51,2622,19,,0,0,4051.97,0
6213060,12:33:32,12:33:32,2623,20,,0,0,4310.81,0
6213060,12:34:16,12:34:16,2624,21,,0,0,4514.49,0
6213060,12:35:00,12:35:00,2625,22,,0,0,4733.87,1
6213060,12:35:31,12:35:31,2626,23,,0,0,4847.49,0
6213060,12:36:02,12:36:02,2627,24,,0,0,5010.56,0
6213060,12:36:33,12:36:33,2628,25,,0,0,5163.97,0
6213060,12:37:10,12:37:10,2629,26,,0,0,5331.48,0
6213060,12:37:41,12:37:41,2630,27,,0,0,5487.94,0
6213060,12:38:01,12:38:01,2631,28,,0,0,5572.74,0
6213060,12:39:06,12:39:06,2632,29,,0,0,5840.26,0
6213060,12:39:45,12:39:45,2633,30,,0,0,6044.75,0
6213060,12:40:59,12:40:59,2634,31,,0,0,6206.82,0
6213060,12:41:39,12:41:39,2386,32,,0,0,6357.41,0
6213060,12:42:04,12:42:04,2341,33,,0,0,6458.59,0
6213060,12:44:09,12:44:09,2128,34,,0,0,7177.69,0
6213060,12:45:00,12:45:00,2129,35,,0,0,7392.19,1
6213060,12:45:40,12:45:40,2130,36,,0,0,7601.99,0
6213060,12:46:29,12:46:29,2131,37,,0,0,7861.88,0
6213060,12:47:22,12:47:22,2132,38,,0,0,8091.84,0
6213060,12:47:45,12:47:45,2133,39,,0,0,8219.3,0
6213060,12:48:18,12:48:18,2134,40,,0,0,8392.88,0
6213060,12:48:41,12:48:41,160,41,,0,0,8466.61,0
6213060,12:52:00,12:52:00,10160,42,,0,0,9576.53,1
6213060,12:54:39,12:54:39,162,43,,0,0,10623.7,0
6213060,12:55:16,12:55:16,2326,44,,0,0,10807.6,0
6213060,12:56:00,12:56:00,2327,45,,0,0,10986.83,1
6213060,12:57:11,12:57:11,2671,46,,0,0,11454.96,0
6213060,12:57:53,12:57:53,2672,47,,0,0,11731.98,0
6213060,12:58:25,12:58:25,2673,48,,0,0,11908.15,0
6213060,12:58:51,12:58:51,2674,49,,0,0,12041.69,0
6213060,12:59:31,12:59:31,2675,50,,0,0,12224.47,0
6213060,12:59:53,12:59:53,2676,51,,0,0,12387.41,0
6213060,13:00:20,13:00:20,2677,52,,0,0,12556.38,0
6213060,13:01:22,13:01:22,2678,53,,0,0,12840.49,0
6213060,13:02:08,13:02:08,2547,54,,0,0,13028.36,0
6213060,13:02:48,13:02:48,2548,55,,0,0,13267.98,0
6213060,13:03:22,13:03:22,2549,56,,0,0,13481.67,0
6213060,13:04:00,13:04:00,2550,57,,0,0,13737.24,1
6213060,13:05:11,13:05:11,2551,58,,0,0,13953.18,0
6213060,13:05:58,13:05:58,2552,59,,0,0,14131.6,0
6213060,13:07:37,13:07:37,2553,60,,0,0,14444.89,0
6213060,13:09:03,13:09:03,2554,61,,0,0,14640.88,0
6213060,13:10:38,13:10:38,2679,62,,0,0,14951.02,0
6213060,13:11:26,13:11:26,2680,63,,0,0,15062.17,0
6213060,13:13:12,13:13:12,2681,64,,0,0,15394.1,0
6213060,13:14:00,13:14:00,2542,65,,1,0,15508.25,1
6213100,12:20:00,12:20:00,9945,1,,0,1,0,1
6213100,12:21:57,12:21:57,2608,2,,0,0,800.54,0
6213100,12:22:25,12:22:25,8338,3,,0,0,950.98,0
6213100,12:23:15,12:23:15,3824,4,,0,0,1165.19,0
6213100,12:24:29,12:24:29,3825,5,,0,0,1545,0
6213100,12:25:13,12:25:13,3826,6,,0,0,1735.43,0
6213100,12:25:52,12:25:52,3827,7,,0,0,1909.17,0
6213100,12:26:40,12:26:40,3828,8,,0,0,2159.38,0
6213100,12:27:15,12:27:15,7825,9,,0,0,2359.81,0
6213100,12:28:01,12:28:01,2218,10,,0,0,2577.69,0
6213100,12:28:19,12:28:19,2219,11,,0,0,2675.59,0
6213100,12:29:00,12:29:00,2220,12,,0,0,2829.78,0
6213100,12:29:37,12:29:37,2616,13,,0,0,3049.28,0
6213100,12:29:56,12:29:56,2617,14,,0,0,3140.84,0
6213100,12:30:30,12:30:30,2618,15,,0,0,3372.31,0
6213100,12:30:58,12:30:58,2619,16,,0,0,3490.34,0
6213100,12:31:39,12:31:39,2620,17,,0,0,3696.43,0
6213100,12:32:05,12:32:05,2621,18,,0,0,3837.32,0
6213100,12:32:51,12:32:51,2622,19,,0,0,4051.97,0
6213100,12:33:32,12:33:32,2623,20,,0,0,4310.81,0
6213100,12:34:16,12:34:16,2624,21,,0,0,4514.49,0
6213100,12:35:00,12:35:00,2625,22,,0,0,4733.87,1
6213100,12:35:31,12:35:31,2626,23,,0,0,4847.49,0
6213100,12:36:02,12:36:02,2627,24,,0,0,5010.56,0
6213100,12:36:33,12:36:33,2628,25,,0,0,5163.97,0
6213100,12:37:10,12:37:10,2629,26,,0,0,5331.48,0
6213100,12:37:41,12:37:41,2630,27,,0,0,5487.94,0
6213100,12:38:01,12:38:01,2631,28,,0,0,5572.74,0
6213100,12:39:06,12:39:06,2632,29,,0,0,5840.26,0
6213100,12:39:45,12:39:45,2633,30,,0,0,6044.75,0
6213100,12:40:59,12:40:59,2634,31,,0,0,6206.82,0
6213100,12:41:39,12:41:39,2386,32,,0,0,6357.41,0
6213100,12:42:04,12:42:04,2341,33,,0,0,6458.59,0
6213100,12:44:09,12:44:09,2128,34,,0,0,7177.69,0
6213100,12:45:00,12:45:00,2129,35,,0,0,7392.19,1
6213100,12:45:40,12:45:40,2130,36,,0,0,7601.99,0
6213100,12:46:29,12:46:29,2131,37,,0,0,7861.88,0
6213100,12:47:22,12:47:22,2132,38,,0,0,8091.84,0
6213100,12:47:45,12:47:45,2133,39,,0,0,8219.3,0
6213100,12:48:18,12:48:18,2134,40,,0,0,8392.88,0
6213100,12:48:41,12:48:41,160,41,,0,0,8466.61,0
6213100,12:52:00,12:52:00,10160,42,,0,0,9576.53,1
6213100,12:54:39,12:54:39,162,43,,0,0,10623.7,0
6213100,12:55:16,12:55:16,2326,44,,0,0,10807.6,0
6213100,12:56:00,12:56:00,2327,45,,0,0,10986.83,1
6213100,12:57:11,12:57:11,2671,46,,0,0,11454.96,0
6213100,12:57:53,12:57:53,2672,47,,0,0,11731.98,0
6213100,12:58:25,12:58:25,2673,48,,0,0,11908.15,0
6213100,12:58:51,12:58:51,2674,49,,0,0,12041.69,0
6213100,12:59:31,12:59:31,2675,50,,0,0,12224.47,0
6213100,12:59:53,12:59:53,2676,51,,0,0,12387.41,0
6213100,13:00:20,13:00:20,2677,52,,0,0,12556.38,0
6213100,13:01:22,13:01:22,2678,53,,0,0,12840.49,0
6213100,13:02:08,13:02:08,2547,54,,0,0,13028.36,0
6213100,13:02:48,13:02:48,2548,55,,0,0,13267.98,0
6213100,13:03:22,13:03:22,2549,56,,0,0,13481.67,0
6213100,13:04:00,13:04:00,2550,57,,0,0,13737.24,1
6213100,13:05:11,13:05:11,2551,58,,0,0,13953.18,0
6213100,13:05:58,13:05:58,2552,59,,0,0,14131.6,0
6213100,13:07:37,13:07:37,2553,60,,0,0,14444.89,0
6213100,13:09:03,13:09:03,2554,61,,0,0,14640.88,0
6213100,13:10:38,13:10:38,2679,62,,0,0,14951.02,0
6213100,13:11:26,13:11:26,2680,63,,0,0,15062.17,0
6213100,13:13:12,13:13:12,2681,64,,0,0,15394.1,0
6213100,13:14:00,13:14:00,2542,65,,1,0,15508.25,1
6213110,12:20:00,12:20:00,9945,1,,0,1,0,1
6213110,12:21:57,12:21:57,2608,2,,0,0,800.54,0
6213110,12:22:25,12:22:25,8338,3,,0,0,950.98,0
6213110,12:23:15,12:23:15,3824,4,,0,0,1165.19,0
6213110,12:24:29,12:24:29,3825,5,,0,0,1545,0
6213110,12:25:13,12:25:13,3826,6,,0,0,1735.43,0
6213110,12:25:52,12:25:52,3827,7,,0,0,1909.17,0
6213110,12:26:40,12:26:40,3828,8,,0,0,2159.38,0
6213110,12:27:15,12:27:15,7825,9,,0,0,2359.81,0
6213110,12:28:01,12:28:01,2218,10,,0,0,2577.69,0
6213110,12:28:19,12:28:19,2219,11,,0,0,2675.59,0
6213110,12:29:00,12:29:00,2220,12,,0,0,2829.78,0
6213110,12:29:37,12:29:37,2616,13,,0,0,3049.28,0
6213110,12:29:56,12:29:56,2617,14,,0,0,3140.84,0
6213110,12:30:30,12:30:30,2618,15,,0,0,3372.31,0
6213110,12:30:58,12:30:58,2619,16,,0,0,3490.34,0
6213110,12:31:39,12:31:39,2620,17,,0,0,3696.43,0
6213110,12:32:05,12:32:05,2621,18,,0,0,3837.32,0
6213110,12:32:51,12:32:51,2622,19,,0,0,4051.97,0
6213110,12:33:32,12:33:32,2623,20,,0,0,4310.81,0
6213110,12:34:16,12:34:16,2624,21,,0,0,4514.49,0
6213110,12:35:00,12:35:00,2625,22,,0,0,4733.87,1
6213110,12:35:31,12:35:31,2626,23,,0,0,4847.49,0
6213110,12:36:02,12:36:02,2627,24,,0,0,5010.56,0
6213110,12:36:33,12:36:33,2628,25,,0,0,5163.97,0
6213110,12:37:10,12:37:10,2629,26,,0,0,5331.48,0
6213110,12:37:41,12:37:41,2630,27,,0,0,5487.94,0
6213110,12:38:01,12:38:01,2631,28,,0,0,5572.74,0
6213110,12:39:06,12:39:06,2632,29,,0,0,5840.26,0
6213110,12:39:45,12:39:45,2633,30,,0,0,6044.75,0
6213110,12:40:59,12:40:59,2634,31,,0,0,6206.82,0
6213110,12:41:39,12:41:39,2386,32,,0,0,6357.41,0
6213110,12:42:04,12:42:04,2341,33,,0,0,6458.59,0
6213110,12:44:09,12:44:09,2128,34,,0,0,7177.69,0
6213110,12:45:00,12:45:00,2129,35,,0,0,7392.19,1
6213110,12:45:40,12:45:40,2130,36,,0,0,7601.99,0
6213110,12:46:29,12:46:29,2131,37,,0,0,7861.88,0
6213110,12:47:22,12:47:22,2132,38,,0,0,8091.84,0
6213110,12:47:45,12:47:45,2133,39,,0,0,8219.3,0
6213110,12:48:18,12:48:18,2134,40,,0,0,8392.88,0
6213110,12:48:41,12:48:41,160,41,,0,0,8466.61,0
6213110,12:52:00,12:52:00,10160,42,,0,0,9576.53,1
6213110,12:54:39,12:54:39,162,43,,0,0,10623.7,0
6213110,12:55:16,12:55:16,2326,44,,0,0,10807.6,0
6213110,12:56:00,12:56:00,2327,45,,0,0,10986.83,1
6213110,12:57:11,12:57:11,2671,46,,0,0,11454.96,0
6213110,12:57:53,12:57:53,2672,47,,0,0,11731.98,0
6213110,12:58:25,12:58:25,2673,48,,0,0,11908.15,0
6213110,12:58:51,12:58:51,2674,49,,0,0,12041.69,0
6213110,12:59:31,12:59:31,2675,50,,0,0,12224.47,0
6213110,12:59:53,12:59:53,2676,51,,0,0,12387.41,0
6213110,13:00:20,13:00:20,2677,52,,0,0,12556.38,0
6213110,13:01:22,13:01:22,2678,53,,0,0,12840.49,0
6213110,13:02:08,13:02:08,2547,54,,0,0,13028.36,0
6213110,13:02:48,13:02:48,2548,55,,0,0,13267.98,0
6213110,13:03:22,13:03:22,2549,56,,0,0,13481.67,0
6213110,13:04:00,13:04:00,2550,57,,0,0,13737.24,1
6213110,13:05:11,13:05:11,2551,58,,0,0,13953.18,0
6213110,13:05:58,13:05:58,2552,59,,0,0,14131.6,0
6213110,13:07:37,13:07:37,2553,60,,0,0,14444.89,0
6213110,13:09:03,13:09:03,2554,61,,0,0,14640.88,0
6213110,13:10:38,13:10:38,2679,62,,0,0,14951.02,0
6213110,13:11:26,13:11:26,2680,63,,0,0,15062.17,0
6213110,13:13:12,13:13:12,2681,64,,0,0,15394.1,0
6213110,13:14:00,13:14:00,2542,65,,1,0,15508.25,1
6213140,12:20:00,12:20:00,9945,1,,0,1,0,1
6213140,12:21:57,12:21:57,2608,2,,0,0,800.54,0
6213140,12:22:25,12:22:25,8338,3,,0,0,950.98,0
6213140,12:23:15,12:23:15,3824,4,,0,0,1165.19,0
6213140,12:24:29,12:24:29,3825,5,,0,0,1545,0
6213140,12:25:13,12:25:13,3826,6,,0,0,1735.43,0
6213140,12:25:52,12:25:52,3827,7,,0,0,1909.17,0
6213140,12:26:40,12:26:40,3828,8,,0,0,2159.38,0
6213140,12:27:15,12:27:15,7825,9,,0,0,2359.81,0
6213140,12:28:01,12:28:01,2218,10,,0,0,2577.69,0
6213140,12:28:19,12:28:19,2219,11,,0,0,2675.59,0
6213140,12:29:00,12:29:00,2220,12,,0,0,2829.78,0
6213140,12:29:37,12:29:37,2616,13,,0,0,3049.28,0
6213140,12:29:56,12:29:56,2617,14,,0,0,3140.84,0
6213140,12:30:30,12:30:30,2618,15,,0,0,3372.31,0
6213140,12:30:58,12:30:58,2619,16,,0,0,3490.34,0
6213140,12:31:39,12:31:39,2620,17,,0,0,3696.43,0
6213140,12:32:05,12:32:05,2621,18,,0,0,3837.32,0
6213140,12:32:51,12:32:51,2622,19,,0,0,4051.97,0
6213140,12:33:32,12:33:32,2623,20,,0,0,4310.81,0
6213140,12:34:16,12:34:16,2624,21,,0,0,4514.49,0
6213140,12:35:00,12:35:00,2625,22,,0,0,4733.87,1
6213140,12:35:31,12:35:31,2626,23,,0,0,4847.49,0
6213140,12:36:02,12:36:02,2627,24,,0,0,5010.56,0
6213140,12:36:33,12:36:33,2628,25,,0,0,5163.97,0
6213140,12:37:10,12:37:10,2629,26,,0,0,5331.48,0
6213140,12:37:41,12:37:41,2630,27,,0,0,5487.94,0
6213140,12:38:01,12:38:01,2631,28,,0,0,5572.74,0
6213140,12:39:06,12:39:06,2632,29,,0,0,5840.26,0
6213140,12:39:45,12:39:45,2633,30,,0,0,6044.75,0
6213140,12:40:59,12:40:59,2634,31,,0,0,6206.82,0
6213140,12:41:39,12:41:39,2386,32,,0,0,6357.41,0
6213140,12:42:04,12:42:04,2341,33,,0,0,6458.59,0
6213140,12:44:09,12:44:09,2128,34,,0,0,7177.69,0
6213140,12:45:00,12:45:00,2129,35,,0,0,7392.19,1
6213140,12:45:40,12:45:40,2130,36,,0,0,7601.99,0
6213140,12:46:29,12:46:29,2131,37,,0,0,7861.88,0
6213140,12:47:22,12:47:22,2132,38,,0,0,8091.84,0
6213140,12:47:45,12:47:45,2133,39,,0,0,8219.3,0
6213140,12:48:18,12:48:18,2134,40,,0,0,8392.88,0
6213140,12:48:41,12:48:41,160,41,,0,0,8466.61,0
6213140,12:52:00,12:52:00,10160,42,,0,0,9576.53,1
6213140,12:54:39,12:54:39,162,43,,0,0,10623.7,0
6213140,12:55:16,12:55:16,2326,44,,0,0,10807.6,0
6213140,12:56:00,12:56:00,2327,45,,0,0,10986.83,1
6213140,12:57:11,12:57:11,2671,46,,0,0,11454.96,0
6213140,12:57:53,12:57:53,2672,47,,0,0,11731.98,0
6213140,12:58:25,12:58:25,2673,48,,0,0,11908.15,0
6213140,12:58:51,12:58:51,2674,49,,0,0,12041.69,0
6213140,12:59:31,12:59:31,2675,50,,0,0,12224.47,0
6213140,12:59:53,12:59:53,2676,51,,0,0,12387.41,0
6213140,13:00:20,13:00:20,2677,52,,0,0,12556.38,0
6213140,13:01:22,13:01:22,2678,53,,0,0,12840.49,0
6213140,13:02:08,13:02:08,2547,54,,0,0,13028.36,0
6213140,13:02:48,13:02:48,2548,55,,0,0,13267.98,0
6213140,13:03:22,13:03:22,2549,56,,0,0,13481.67,0
6213140,13:04:00,13:04:00,2550,57,,0,0,13737.24,1
6213140,13:05:11,13:05:11,2551,58,,0,0,13953.18,0
6213140,13:05:58,13:05:58,2552,59,,0,0,14131.6,0
6213140,13:07:37,13:07:37,2553,60,,0,0,14444.89,0
6213140,13:09:03,13:09:03,2554,61,,0,0,14640.88,0
6213140,13:10:38,13:10:38,2679,62,,0,0,14951.02,0
6213140,13:11:26,13:11:26,2680,63,,0,0,15062.17,0
6213140,13:13:12,13:13:12,2681,64,,0,0,15394.1,0
6213140,13:14:00,13:14:00,2542,65,,1,0,15508.25,1
6213150,12:20:00,12:20:00,9945,1,,0,1,0,1
6213150,12:21:57,12:21:57,2608,2,,0,0,800.54,0
6213150,12:22:25,12:22:25,8338,3,,0,0,950.98,0
6213150,12:23:15,12:23:15,3824,4,,0,0,1165.19,0
6213150,12:24:29,12:24:29,3825,5,,0,0,1545,0
6213150,12:25:13,12:25:13,3826,6,,0,0,1735.43,0
6213150,12:25:52,12:25:52,3827,7,,0,0,1909.17,0
6213150,12:26:40,12:26:40,3828,8,,0,0,2159.38,0
6213150,12:27:15,12:27:15,7825,9,,0,0,2359.81,0
6213150,12:28:01,12:28:01,2218,10,,0,0,2577.69,0
6213150,12:28:19,12:28:19,2219,11,,0,0,2675.59,0
6213150,12:29:00,12:29:00,2220,12,,0,0,2829.78,0
6213150,12:29:37,12:29:37,2616,13,,0,0,3049.28,0
6213150,12:29:56,12:29:56,2617,14,,0,0,3140.84,0
6213150,12:30:30,12:30:30,2618,15,,0,0,3372.31,0
6213150,12:30:58,12:30:58,2619,16,,0,0,3490.34,0
6213150,12:31:39,12:31:39,2620,17,,0,0,3696.43,0
6213150,12:32:05,12:32:05,2621,18,,0,0,3837.32,0
6213150,12:32:51,12:32:51,2622,19,,0,0,4051.97,0
6213150,12:33:32,12:33:32,2623,20,,0,0,4310.81,0
6213150,12:34:16,12:34:16,2624,21,,0,0,4514.49,0
6213150,12:35:00,12:35:00,2625,22,,0,0,4733.87,1
6213150,12:35:31,12:35:31,2626,23,,0,0,4847.49,0
6213150,12:36:02,12:36:02,2627,24,,0,0,5010.56,0
6213150,12:36:33,12:36:33,2628,25,,0,0,5163.97,0
6213150,12:37:10,12:37:10,2629,26,,0,0,5331.48,0
6213150,12:37:41,12:37:41,2630,27,,0,0,5487.94,0
6213150,12:38:01,12:38:01,2631,28,,0,0,5572.74,0
6213150,12:39:06,12:39:06,2632,29,,0,0,5840.26,0
6213150,12:39:45,12:39:45,2633,30,,0,0,6044.75,0
6213150,12:40:59,12:40:59,2634,31,,0,0,6206.82,0
6213150,12:41:39,12:41:39,2386,32,,0,0,6357.41,0
6213150,12:42:04,12:42:04,2341,33,,0,0,6458.59,0
6213150,12:44:09,12:44:09,2128,34,,0,0,7177.69,0
6213150,12:45:00,12:45:00,2129,35,,0,0,7392.19,1
6213150,12:45:40,12:45:40,2130,36,,0,0,7601.99,0
6213150,12:46:29,12:46:29,2131,37,,0,0,7861.88,0
6213150,12:47:22,12:47:22,2132,38,,0,0,8091.84,0
6213150,12:47:45,12:47:45,2133,39,,0,0,8219.3,0
6213150,12:48:18,12:48:18,2134,40,,0,0,8392.88,0
6213150,12:48:41,12:48:41,160,41,,0,0,8466.61,0
6213150,12:52:00,12:52:00,10160,42,,0,0,9576.53,1
6213150,12:54:39,12:54:39,162,43,,0,0,10623.7,0
6213150,12:55:16,12:55:16,2326,44,,0,0,10807.6,0
6213150,12:56:00,12:56:00,2327,45,,0,0,10986.83,1
6213150,12:57:11,12:57:11,2671,46,,0,0,11454.96,0
6213150,12:57:53,12:57:53,2672,47,,0,0,11731.98,0
6213150,12:58:25,12:58:25,2673,48,,0,0,11908.15,0
6213150,12:58:51,12:58:51,2674,49,,0,0,12041.69,0
6213150,12:59:31,12:59:31,2675,50,,0,0,12224.47,0
6213150,12:59:53,12:59:53,2676,51,,0,0,12387.41,0
6213150,13:00:20,13:00:20,2677,52,,0,0,12556.38,0
6213150,13:01:22,13:01:22,2678,53,,0,0,12840.49,0
6213150,13:02:08,13:02:08,2547,54,,0,0,13028.36,0
6213150,13:02:48,13:02:48,2548,55,,0,0,13267.98,0
6213150,13:03:22,13:03:22,2549,56,,0,0,13481.67,0
6213150,13:04:00,13:04:00,2550,57,,0,0,13737.24,1
6213150,13:05:11,13:05:11,2551,58,,0,0,13953.18,0
6213150,13:05:58,13:05:58,2552,59,,0,0,14131.6,0
6213150,13:07:37,13:07:37,2553,60,,0,0,14444.89,0
6213150,13:09:03,13:09:03,2554,61,,0,0,14640.88,0
6213150,13:10:38,13:10:38,2679,62,,0,0,14951.02,0
6213150,13:11:26,13:11:26,2680,63,,0,0,15062.17,0
6213150,13:13:12,13:13:12,2681,64,,0,0,15394.1,0
6213150,13:14:00,13:14:00,2542,65,,1,0,15508.25,1
6214020,15:48:00,15:48:00,7095,1,,0,1,0,1
6214020,15:49:28,15:49:28,9503,2,,0,0,573.7,0
6214020,15:50:02,15:50:02,2388,3,,0,0,804.84,0
6214020,15:51:00,15:51:00,2389,4,,0,0,1159.07,0
6214020,15:52:35,15:52:35,3481,5,,0,0,1762.68,0
6214020,15:53:25,15:53:25,3482,6,,0,0,2051.21,0
6214020,15:54:38,15:54:38,3483,7,,0,0,2495.53,0
6214020,15:55:10,15:55:10,3484,8,,0,0,2659.91,0
6214020,15:56:00,15:56:00,3485,9,,0,0,2965.88,1
6214020,15:56:36,15:56:36,3486,10,,0,0,3275.94,0
6214020,15:57:15,15:57:15,7631,11,,0,0,3559.34,0
6214020,15:58:32,15:58:32,3373,12,,0,0,4080.38,0
6214020,15:59:42,15:59:42,3374,13,,0,0,4478.23,0
6214020,16:00:22,16:00:22,3375,14,,0,0,4745.4,0
6214020,16:00:37,16:00:37,3376,15,,0,0,4877.72,0
6214020,16:01:25,16:01:25,3377,16,,0,0,5202.67,0
6214020,16:01:54,16:01:54,3378,17,,0,0,5351.88,0
6214020,16:02:31,16:02:31,3379,18,,0,0,5510.5,0
6214020,16:03:07,16:03:07,3380,19,,0,0,5708.03,0
6214020,16:03:42,16:03:42,3381,20,,0,0,5851.77,0
6214020,16:05:00,16:05:00,3382,21,,0,0,6288.81,1
6214020,16:05:38,16:05:38,5531,22,,0,0,6472.1,0
6214020,16:06:34,16:06:34,7401,23,,0,0,6841.29,0
6214020,16:08:07,16:08:07,5842,24,,0,0,7351.12,0
6214020,16:08:48,16:08:48,5843,25,,0,0,7538.76,0
6214020,16:09:36,16:09:36,5844,26,,0,0,7783.73,0
6214020,16:10:34,16:10:34,5845,27,,0,0,8111.04,0
6214020,16:11:26,16:11:26,5846,28,,0,0,8369.01,0
6214020,16:12:54,16:12:54,5847,29,,0,0,8769.95,0
6214020,16:14:06,16:14:06,5848,30,,0,0,9167.45,0
6214020,16:15:25,16:15:25,3384,31,,0,0,9460.47,0
6214020,16:16:43,16:16:43,3385,32,,0,0,9952.66,0
6214020,16:17:13,16:17:13,3386,33,,0,0,10133.28,0
6214020,16:18:01,16:18:01,3387,34,,0,0,10390.8,0
6214020,16:18:44,16:18:44,1101,35,,0,0,10667.63,0
6214020,16:19:36,16:19:36,1102,36,,0,0,10997,0
6214020,16:20:00,16:20:00,2242,37,,0,0,11157.65,1
6214020,16:20:28,16:20:28,2243,38,,0,0,11316.02,0
6214020,16:21:04,16:21:04,2244,39,,0,0,11633.24,0
6214020,16:21:43,16:21:43,2245,40,,0,0,11822.08,0
6214020,16:22:21,16:22:21,2246,41,,0,0,11996.58,0
6214020,16:22:49,16:22:49,2247,42,,0,0,12176.31,0
6214020,16:23:23,16:23:23,2248,43,,0,0,12407.6,0
6214020,16:24:19,16:24:19,2249,44,,0,0,12680.26,0
6214020,16:24:48,16:24:48,2250,45,,0,0,12799.51,0
6214020,16:25:42,16:25:42,2251,46,,0,0,13128.84,0
6214020,16:27:00,16:27:00,3355,47,,0,0,13412.45,1
6214020,16:30:20,16:30:20,10603,48,,0,0,14100.12,0
6214020,16:31:25,16:31:25,10602,49,,0,0,14345.49,0
6214020,16:32:31,16:32:31,10600,50,,0,0,14609.42,0
6214020,16:34:16,16:34:16,3798,51,,0,0,14962.95,0
6214020,16:34:45,16:34:45,3799,52,,0,0,15071.06,0
6214020,16:35:51,16:35:51,88,53,,0,0,15317.28,0
6214020,16:36:37,16:36:37,89,54,,0,0,15524.82,0
6214020,16:37:26,16:37:26,90,55,,0,0,15720.8,0
6214020,16:38:12,16:38:12,91,56,,0,0,15855.93,0
6214020,16:41:00,16:41:00,5520,57,,1,0,16523.06,1
6214030,15:48:00,15:48:00,7095,1,,0,1,0,1
6214030,15:49:28,15:49:28,9503,2,,0,0,573.7,0
6214030,15:50:02,15:50:02,2388,3,,0,0,804.84,0
6214030,15:51:00,15:51:00,2389,4,,0,0,1159.07,0
6214030,15:52:35,15:52:35,3481,5,,0,0,1762.68,0
6214030,15:53:25,15:53:25,3482,6,,0,0,2051.21,0
6214030,15:54:38,15:54:38,3483,7,,0,0,2495.53,0
6214030,15:55:10,15:55:10,3484,8,,0,0,2659.91,0
6214030,15:56:00,15:56:00,3485,9,,0,0,2965.88,1
6214030,15:56:36,15:56:36,3486,10,,0,0,3275.94,0
6214030,15:57:15,15:57:15,7631,11,,0,0,3559.34,0
6214030,15:58:32,15:58:32,3373,12,,0,0,4080.38,0
6214030,15:59:42,15:59:42,3374,13,,0,0,4478.23,0
6214030,16:00:22,16:00:22,3375,14,,0,0,4745.4,0
6214030,16:00:37,16:00:37,3376,15,,0,0,4877.72,0
6214030,16:01:25,16:01:25,3377,16,,0,0,5202.67,0
6214030,16:01:54,16:01:54,3378,17,,0,0,5351.88,0
6214030,16:02:31,16:02:31,3379,18,,0,0,5510.5,0
6214030,16:03:07,16:03:07,3380,19,,0,0,5708.03,0
6214030,16:03:42,16:03:42,3381,20,,0,0,5851.77,0
6214030,16:05:00,16:05:00,3382,21,,0,0,6288.81,1
6214030,16:05:38,16:05:38,5531,22,,0,0,6472.1,0
6214030,16:06:34,16:06:34,7401,23,,0,0,6841.29,0
6214030,16:08:07,16:08:07,5842,24,,0,0,7351.12,0
6214030,16:08:48,16:08:48,5843,25,,0,0,7538.76,0
6214030,16:09:36,16:09:36,5844,26,,0,0,7783.73,0
6214030,16:10:34,16:10:34,5845,27,,0,0,8111.04,0
6214030,16:11:26,16:11:26,5846,28,,0,0,8369.01,0
6214030,16:12:54,16:12:54,5847,29,,0,0,8769.95,0
6214030,16:14:06,16:14:06,5848,30,,0,0,9167.45,0
6214030,16:15:25,16:15:25,3384,31,,0,0,9460.47,0
6214030,16:16:43,16:16:43,3385,32,,0,0,9952.66,0
6214030,16:17:13,16:17:13,3386,33,,0,0,10133.28,0
6214030,16:18:01,16:18:01,3387,34,,0,0,10390.8,0
6214030,16:18:44,16:18:44,1101,35,,0,0,10667.63,0
6214030,16:19:36,16:19:36,1102,36,,0,0,10997,0
6214030,16:20:00,16:20:00,2242,37,,0,0,11157.65,1
6214030,16:20:28,16:20:28,2243,38,,0,0,11316.02,0
6214030,16:21:04,16:21:04,2244,39,,0,0,11633.24,0
6214030,16:21:43,16:21:43,2245,40,,0,0,11822.08,0
6214030,16:22:21,16:22:21,2246,41,,0,0,11996.58,0
6214030,16:22:49,16:22:49,2247,42,,0,0,12176.31,0
6214030,16:23:23,16:23:23,2248,43,,0,0,12407.6,0
6214030,16:24:19,16:24:19,2249,44,,0,0,12680.26,0
6214030,16:24:48,16:24:48,2250,45,,0,0,12799.51,0
6214030,16:25:42,16:25:42,2251,46,,0,0,13128.84,0
6214030,16:27:00,16:27:00,3355,47,,0,0,13412.45,1
6214030,16:30:20,16:30:20,10603,48,,0,0,14100.12,0
6214030,16:31:25,16:31:25,10602,49,,0,0,14345.49,0
6214030,16:32:31,16:32:31,10600,50,,0,0,14609.42,0
6214030,16:34:16,16:34:16,3798,51,,0,0,14962.95,0
6214030,16:34:45,16:34:45,3799,52,,0,0,15071.06,0
6214030,16:35:51,16:35:51,88,53,,0,0,15317.28,0
6214030,16:36:37,16:36:37,89,54,,0,0,15524.82,0
6214030,16:37:26,16:37:26,90,55,,0,0,15720.8,0
6214030,16:38:12,16:38:12,91,56,,0,0,15855.93,0
6214030,16:41:00,16:41:00,5520,57,,1,0,16523.06,1
6214040,15:48:00,15:48:00,7095,1,,0,1,0,1
6214040,15:49:28,15:49:28,9503,2,,0,0,573.7,0
6214040,15:50:02,15:50:02,2388,3,,0,0,804.84,0
6214040,15:51:00,15:51:00,2389,4,,0,0,1159.07,0
6214040,15:52:35,15:52:35,3481,5,,0,0,1762.68,0
6214040,15:53:25,15:53:25,3482,6,,0,0,2051.21,0
6214040,15:54:38,15:54:38,3483,7,,0,0,2495.53,0
6214040,15:55:10,15:55:10,3484,8,,0,0,2659.91,0
6214040,15:56:00,15:56:00,3485,9,,0,0,2965.88,1
6214040,15:56:36,15:56:36,3486,10,,0,0,3275.94,0
6214040,15:57:15,15:57:15,7631,11,,0,0,3559.34,0
6214040,15:58:32,15:58:32,3373,12,,0,0,4080.38,0
6214040,15:59:42,15:59:42,3374,13,,0,0,4478.23,0
6214040,16:00:22,16:00:22,3375,14,,0,0,4745.4,0
6214040,16:00:37,16:00:37,3376,15,,0,0,4877.72,0
6214040,16:01:25,16:01:25,3377,16,,0,0,5202.67,0
6214040,16:01:54,16:01:54,3378,17,,0,0,5351.88,0
6214040,16:02:31,16:02:31,3379,18,,0,0,5510.5,0
6214040,16:03:07,16:03:07,3380,19,,0,0,5708.03,0
6214040,16:03:42,16:03:42,3381,20,,0,0,5851.77,0
6214040,16:05:00,16:05:00,3382,21,,0,0,6288.81,1
6214040,16:05:38,16:05:38,5531,22,,0,0,6472.1,0
6214040,16:06:34,16:06:34,7401,23,,0,0,6841.29,0
6214040,16:08:07,16:08:07,5842,24,,0,0,7351.12,0
6214040,16:08:48,16:08:48,5843,25,,0,0,7538.76,0
6214040,16:09:36,16:09:36,5844,26,,0,0,7783.73,0
6214040,16:10:34,16:10:34,5845,27,,0,0,8111.04,0
6214040,16:11:26,16:11:26,5846,28,,0,0,8369.01,0
6214040,16:12:54,16:12:54,5847,29,,0,0,8769.95,0
6214040,16:14:06,16:14:06,5848,30,,0,0,9167.45,0
6214040,16:15:25,16:15:25,3384,31,,0,0,9460.47,0
6214040,16:16:43,16:16:43,3385,32,,0,0,9952.66,0
6214040,16:17:13,16:17:13,3386,33,,0,0,10133.28,0
6214040,16:18:01,16:18:01,3387,34,,0,0,10390.8,0
6214040,16:18:44,16:18:44,1101,35,,0,0,10667.63,0
6214040,16:19:36,16:19:36,1102,36,,0,0,10997,0
6214040,16:20:00,16:20:00,2242,37,,0,0,11157.65,1
6214040,16:20:28,16:20:28,2243,38,,0,0,11316.02,0
6214040,16:21:04,16:21:04,2244,39,,0,0,11633.24,0
6214040,16:21:43,16:21:43,2245,40,,0,0,11822.08,0
6214040,16:22:21,16:22:21,2246,41,,0,0,11996.58,0
6214040,16:22:49,16:22:49,2247,42,,0,0,12176.31,0
6214040,16:23:23,16:23:23,2248,43,,0,0,12407.6,0
6214040,16:24:19,16:24:19,2249,44,,0,0,12680.26,0
6214040,16:24:48,16:24:48,2250,45,,0,0,12799.51,0
6214040,16:25:42,16:25:42,2251,46,,0,0,13128.84,0
6214040,16:27:00,16:27:00,3355,47,,0,0,13412.45,1
6214040,16:30:20,16:30:20,10603,48,,0,0,14100.12,0
6214040,16:31:25,16:31:25,10602,49,,0,0,14345.49,0
6214040,16:32:31,16:32:31,10600,50,,0,0,14609.42,0
6214040,16:34:16,16:34:16,3798,51,,0,0,14962.95,0
6214040,16:34:45,16:34:45,3799,52,,0,0,15071.06,0
6214040,16:35:51,16:35:51,88,53,,0,0,15317.28,0
6214040,16:36:37,16:36:37,89,54,,0,0,15524.82,0
6214040,16:37:26,16:37:26,90,55,,0,0,15720.8,0
6214040,16:38:12,16:38:12,91,56,,0,0,15855.93,0
6214040,16:41:00,16:41:00,5520,57,,1,0,16523.06,1
6214050,15:48:00,15:48:00,7095,1,,0,1,0,1
6214050,15:49:28,15:49:28,9503,2,,0,0,573.7,0
6214050,15:50:02,15:50:02,2388,3,,0,0,804.84,0
6214050,15:51:00,15:51:00,2389,4,,0,0,1159.07,0
6214050,15:52:35,15:52:35,3481,5,,0,0,1762.68,0
6214050,15:53:25,15:53:25,3482,6,,0,0,2051.21,0
6214050,15:54:38,15:54:38,3483,7,,0,0,2495.53,0
6214050,15:55:10,15:55:10,3484,8,,0,0,2659.91,0
6214050,15:56:00,15:56:00,3485,9,,0,0,2965.88,1
6214050,15:56:36,15:56:36,3486,10,,0,0,3275.94,0
6214050,15:57:15,15:57:15,7631,11,,0,0,3559.34,0
6214050,15:58:32,15:58:32,3373,12,,0,0,4080.38,0
6214050,15:59:42,15:59:42,3374,13,,0,0,4478.23,0
6214050,16:00:22,16:00:22,3375,14,,0,0,4745.4,0
6214050,16:00:37,16:00:37,3376,15,,0,0,4877.72,0
6214050,16:01:25,16:01:25,3377,16,,0,0,5202.67,0
6214050,16:01:54,16:01:54,3378,17,,0,0,5351.88,0
6214050,16:02:31,16:02:31,3379,18,,0,0,5510.5,0
6214050,16:03:07,16:03:07,3380,19,,0,0,5708.03,0
6214050,16:03:42,16:03:42,3381,20,,0,0,5851.77,0
6214050,16:05:00,16:05:00,3382,21,,0,0,6288.81,1
6214050,16:05:38,16:05:38,5531,22,,0,0,6472.1,0
6214050,16:06:34,16:06:34,7401,23,,0,0,6841.29,0
6214050,16:08:07,16:08:07,5842,24,,0,0,7351.12,0
6214050,16:08:48,16:08:48,5843,25,,0,0,7538.76,0
6214050,16:09:36,16:09:36,5844,26,,0,0,7783.73,0
6214050,16:10:34,16:10:34,5845,27,,0,0,8111.04,0
6214050,16:11:26,16:11:26,5846,28,,0,0,8369.01,0
6214050,16:12:54,16:12:54,5847,29,,0,0,8769.95,0
6214050,16:14:06,16:14:06,5848,30,,0,0,9167.45,0
6214050,16:15:25,16:15:25,3384,31,,0,0,9460.47,0
6214050,16:16:43,16:16:43,3385,32,,0,0,9952.66,0
6214050,16:17:13,16:17:13,3386,33,,0,0,10133.28,0
6214050,16:18:01,16:18:01,3387,34,,0,0,10390.8,0
6214050,16:18:44,16:18:44,1101,35,,0,0,10667.63,0
6214050,16:19:36,16:19:36,1102,36,,0,0,10997,0
6214050,16:20:00,16:20:00,2242,37,,0,0,11157.65,1
6214050,16:20:28,16:20:28,2243,38,,0,0,11316.02,0
6214050,16:21:04,16:21:04,2244,39,,0,0,11633.24,0
6214050,16:21:43,16:21:43,2245,40,,0,0,11822.08,0
6214050,16:22:21,16:22:21,2246,41,,0,0,11996.58,0
6214050,16:22:49,16:22:49,2247,42,,0,0,12176.31,0
6214050,16:23:23,16:23:23,2248,43,,0,0,12407.6,0
6214050,16:24:19,16:24:19,2249,44,,0,0,12680.26,0
6214050,16:24:48,16:24:48,2250,45,,0,0,12799.51,0
6214050,16:25:42,16:25:42,2251,46,,0,0,13128.84,0
6214050,16:27:00,16:27:00,3355,47,,0,0,13412.45,1
6214050,16:30:20,16:30:20,10603,48,,0,0,14100.12,0
6214050,16:31:25,16:31:25,10602,49,,0,0,14345.49,0
6214050,16:32:31,16:32:31,10600,50,,0,0,14609.42,0
6214050,16:34:16,16:34:16,3798,51,,0,0,14962.95,0
6214050,16:34:45,16:34:45,3799,52,,0,0,15071.06,0
6214050,16:35:51,16:35:51,88,53,,0,0,15317.28,0
6214050,16:36:37,16:36:37,89,54,,0,0,15524.82,0
6214050,16:37:26,16:37:26,90,55,,0,0,15720.8,0
6214050,16:38:12,16:38:12,91,56,,0,0,15855.93,0
6214050,16:41:00,16:41:00,5520,57,,1,0,16523.06,1
6214060,15:48:00,15:48:00,7095,1,,0,1,0,1
6214060,15:49:28,15:49:28,9503,2,,0,0,573.7,0
6214060,15:50:02,15:50:02,2388,3,,0,0,804.84,0
6214060,15:51:00,15:51:00,2389,4,,0,0,1159.07,0
6214060,15:52:35,15:52:35,3481,5,,0,0,1762.68,0
6214060,15:53:25,15:53:25,3482,6,,0,0,2051.21,0
6214060,15:54:38,15:54:38,3483,7,,0,0,2495.53,0
6214060,15:55:10,15:55:10,3484,8,,0,0,2659.91,0
6214060,15:56:00,15:56:00,3485,9,,0,0,2965.88,1
6214060,15:56:36,15:56:36,3486,10,,0,0,3275.94,0
6214060,15:57:15,15:57:15,7631,11,,0,0,3559.34,0
6214060,15:58:32,15:58:32,3373,12,,0,0,4080.38,0
6214060,15:59:42,15:59:42,3374,13,,0,0,4478.23,0
6214060,16:00:22,16:00:22,3375,14,,0,0,4745.4,0
6214060,16:00:37,16:00:37,3376,15,,0,0,4877.72,0
6214060,16:01:25,16:01:25,3377,16,,0,0,5202.67,0
6214060,16:01:54,16:01:54,3378,17,,0,0,5351.88,0
6214060,16:02:31,16:02:31,3379,18,,0,0,5510.5,0
6214060,16:03:07,16:03:07,3380,19,,0,0,5708.03,0
6214060,16:03:42,16:03:42,3381,20,,0,0,5851.77,0
6214060,16:05:00,16:05:00,3382,21,,0,0,6288.81,1
6214060,16:05:38,16:05:38,5531,22,,0,0,6472.1,0
6214060,16:06:34,16:06:34,7401,23,,0,0,6841.29,0
6214060,16:08:07,16:08:07,5842,24,,0,0,7351.12,0
6214060,16:08:48,16:08:48,5843,25,,0,0,7538.76,0
6214060,16:09:36,16:09:36,5844,26,,0,0,7783.73,0
6214060,16:10:34,16:10:34,5845,27,,0,0,8111.04,0
6214060,16:11:26,16:11:26,5846,28,,0,0,8369.01,0
6214060,16:12:54,16:12:54,5847,29,,0,0,8769.95,0
6214060,16:14:06,16:14:06,5848,30,,0,0,9167.45,0
6214060,16:15:25,16:15:25,3384,31,,0,0,9460.47,0
6214060,16:16:43,16:16:43,3385,32,,0,0,9952.66,0
6214060,16:17:13,16:17:13,3386,33,,0,0,10133.28,0
6214060,16:18:01,16:18:01,3387,34,,0,0,10390.8,0
6214060,16:18:44,16:18:44,1101,35,,0,0,10667.63,0
6214060,16:19:36,16:19:36,1102,36,,0,0,10997,0
6214060,16:20:00,16:20:00,2242,37,,0,0,11157.65,1
6214060,16:20:28,16:20:28,2243,38,,0,0,11316.02,0
6214060,16:21:04,16:21:04,2244,39,,0,0,11633.24,0
6214060,16:21:43,16:21:43,2245,40,,0,0,11822.08,0
6214060,16:22:21,16:22:21,2246,41,,0,0,11996.58,0
6214060,16:22:49,16:22:49,2247,42,,0,0,12176.31,0
6214060,16:23:23,16:23:23,2248,43,,0,0,12407.6,0
6214060,16:24:19,16:24:19,2249,44,,0,0,12680.26,0
6214060,16:24:48,16:24:48,2250,45,,0,0,12799.51,0
6214060,16:25:42,16:25:42,2251,46,,0,0,13128.84,0
6214060,16:27:00,16:27:00,3355,47,,0,0,13412.45,1
6214060,16:30:20,16:30:20,10603,48,,0,0,14100.12,0
6214060,16:31:25,16:31:25,10602,49,,0,0,14345.49,0
6214060,16:32:31,16:32:31,10600,50,,0,0,14609.42,0
6214060,16:34:16,16:34:16,3798,51,,0,0,14962.95,0
6214060,16:34:45,16:34:45,3799,52,,0,0,15071.06,0
6214060,16:35:51,16:35:51,88,53,,0,0,15317.28,0
6214060,16:36:37,16:36:37,89,54,,0,0,15524.82,0
6214060,16:37:26,16:37:26,90,55,,0,0,15720.8,0
6214060,16:38:12,16:38:12,91,56,,0,0,15855.93,0
6214060,16:41:00,16:41:00,5520,57,,1,0,16523.06,1
6214100,15:48:00,15:48:00,7095,1,,0,1,0,1
6214100,15:49:28,15:49:28,9503,2,,0,0,573.7,0
6214100,15:50:02,15:50:02,2388,3,,0,0,804.84,0
6214100,15:51:00,15:51:00,2389,4,,0,0,1159.07,0
6214100,15:52:35,15:52:35,3481,5,,0,0,1762.68,0
6214100,15:53:25,15:53:25,3482,6,,0,0,2051.21,0
6214100,15:54:38,15:54:38,3483,7,,0,0,2495.53,0
6214100,15:55:10,15:55:10,3484,8,,0,0,2659.91,0
6214100,15:56:00,15:56:00,3485,9,,0,0,2965.88,1
6214100,15:56:36,15:56:36,3486,10,,0,0,3275.94,0
6214100,15:57:15,15:57:15,7631,11,,0,0,3559.34,0
6214100,15:58:32,15:58:32,3373,12,,0,0,4080.38,0
6214100,15:59:42,15:59:42,3374,13,,0,0,4478.23,0
6214100,16:00:22,16:00:22,3375,14,,0,0,4745.4,0
6214100,16:00:37,16:00:37,3376,15,,0,0,4877.72,0
6214100,16:01:25,16:01:25,3377,16,,0,0,5202.67,0
6214100,16:01:54,16:01:54,3378,17,,0,0,5351.88,0
6214100,16:02:31,16:02:31,3379,18,,0,0,5510.5,0
6214100,16:03:07,16:03:07,3380,19,,0,0,5708.03,0
6214100,16:03:42,16:03:42,3381,20,,0,0,5851.77,0
6214100,16:05:00,16:05:00,3382,21,,0,0,6288.81,1
6214100,16:05:38,16:05:38,5531,22,,0,0,6472.1,0
6214100,16:06:34,16:06:34,7401,23,,0,0,6841.29,0
6214100,16:08:07,16:08:07,5842,24,,0,0,7351.12,0
6214100,16:08:48,16:08:48,5843,25,,0,0,7538.76,0
6214100,16:09:36,16:09:36,5844,26,,0,0,7783.73,0
6214100,16:10:34,16:10:34,5845,27,,0,0,8111.04,0
6214100,16:11:26,16:11:26,5846,28,,0,0,8369.01,0
6214100,16:12:54,16:12:54,5847,29,,0,0,8769.95,0
6214100,16:14:06,16:14:06,5848,30,,0,0,9167.45,0
6214100,16:15:25,16:15:25,3384,31,,0,0,9460.47,0
6214100,16:16:43,16:16:43,3385,32,,0,0,9952.66,0
6214100,16:17:13,16:17:13,3386,33,,0,0,10133.28,0
6214100,16:18:01,16:18:01,3387,34,,0,0,10390.8,0
6214100,16:18:44,16:18:44,1101,35,,0,0,10667.63,0
6214100,16:19:36,16:19:36,1102,36,,0,0,10997,0
6214100,16:20:00,16:20:00,2242,37,,0,0,11157.65,1
6214100,16:20:28,16:20:28,2243,38,,0,0,11316.02,0
6214100,16:21:04,16:21:04,2244,39,,0,0,11633.24,0
6214100,16:21:43,16:21:43,2245,40,,0,0,11822.08,0
6214100,16:22:21,16:22:21,2246,41,,0,0,11996.58,0
6214100,16:22:49,16:22:49,2247,42,,0,0,12176.31,0
6214100,16:23:23,16:23:23,2248,43,,0,0,12407.6,0
6214100,16:24:19,16:24:19,2249,44,,0,0,12680.26,0
6214100,16:24:48,16:24:48,2250,45,,0,0,12799.51,0
6214100,16:25:42,16:25:42,2251,46,,0,0,13128.84,0
6214100,16:27:00,16:27:00,3355,47,,0,0,13412.45,1
6214100,16:30:20,16:30:20,10603,48,,0,0,14100.12,0
6214100,16:31:25,16:31:25,10602,49,,0,0,14345.49,0
6214100,16:32:31,16:32:31,10600,50,,0,0,14609.42,0
6214100,16:34:16,16:34:16,3798,51,,0,0,14962.95,0
6214100,16:34:45,16:34:45,3799,52,,0,0,15071.06,0
6214100,16:35:51,16:35:51,88,53,,0,0,15317.28,0
6214100,16:36:37,16:36:37,89,54,,0,0,15524.82,0
6214100,16:37:26,16:37:26,90,55,,0,0,15720.8,0
6214100,16:38:12,16:38:12,91,56,,0,0,15855.93,0
6214100,16:41:00,16:41:00,5520,57,,1,0,16523.06,1
6214110,15:48:00,15:48:00,7095,1,,0,1,0,1
6214110,15:49:28,15:49:28,9503,2,,0,0,573.7,0
6214110,15:50:02,15:50:02,2388,3,,0,0,804.84,0
6214110,15:51:00,15:51:00,2389,4,,0,0,1159.07,0
6214110,15:52:35,15:52:35,3481,5,,0,0,1762.68,0
6214110,15:53:25,15:53:25,3482,6,,0,0,2051.21,0
6214110,15:54:38,15:54:38,3483,7,,0,0,2495.53,0
6214110,15:55:10,15:55:10,3484,8,,0,0,2659.91,0
6214110,15:56:00,15:56:00,3485,9,,0,0,2965.88,1
6214110,15:56:36,15:56:36,3486,10,,0,0,3275.94,0
6214110,15:57:15,15:57:15,7631,11,,0,0,3559.34,0
6214110,15:58:32,15:58:32,3373,12,,0,0,4080.38,0
6214110,15:59:42,15:59:42,3374,13,,0,0,4478.23,0
6214110,16:00:22,16:00:22,3375,14,,0,0,4745.4,0
6214110,16:00:37,16:00:37,3376,15,,0,0,4877.72,0
6214110,16:01:25,16:01:25,3377,16,,0,0,5202.67,0
6214110,16:01:54,16:01:54,3378,17,,0,0,5351.88,0
6214110,16:02:31,16:02:31,3379,18,,0,0,5510.5,0
6214110,16:03:07,16:03:07,3380,19,,0,0,5708.03,0
6214110,16:03:42,16:03:42,3381,20,,0,0,5851.77,0
6214110,16:05:00,16:05:00,3382,21,,0,0,6288.81,1
6214110,16:05:38,16:05:38,5531,22,,0,0,6472.1,0
6214110,16:06:34,16:06:34,7401,23,,0,0,6841.29,0
6214110,16:08:07,16:08:07,5842,24,,0,0,7351.12,0
6214110,16:08:48,16:08:48,5843,25,,0,0,7538.76,0
6214110,16:09:36,16:09:36,5844,26,,0,0,7783.73,0
6214110,16:10:34,16:10:34,5845,27,,0,0,8111.04,0
6214110,16:11:26,16:11:26,5846,28,,0,0,8369.01,0
6214110,16:12:54,16:12:54,5847,29,,0,0,8769.95,0
6214110,16:14:06,16:14:06,5848,30,,0,0,9167.45,0
6214110,16:15:25,16:15:25,3384,31,,0,0,9460.47,0
6214110,16:16:43,16:16:43,3385,32,,0,0,9952.66,0
6214110,16:17:13,16:17:13,3386,33,,0,0,10133.28,0
6214110,16:18:01,16:18:01,3387,34,,0,0,10390.8,0
6214110,16:18:44,16:18:44,1101,35,,0,0,10667.63,0
6214110,16:19:36,16:19:36,1102,36,,0,0,10997,0
6214110,16:20:00,16:20:00,2242,37,,0,0,11157.65,1
6214110,16:20:28,16:20:28,2243,38,,0,0,11316.02,0
6214110,16:21:04,16:21:04,2244,39,,0,0,11633.24,0
6214110,16:21:43,16:21:43,2245,40,,0,0,11822.08,0
6214110,16:22:21,16:22:21,2246,41,,0,0,11996.58,0
6214110,16:22:49,16:22:49,2247,42,,0,0,12176.31,0
6214110,16:23:23,16:23:23,2248,43,,0,0,12407.6,0
6214110,16:24:19,16:24:19,2249,44,,0,0,12680.26,0
6214110,16:24:48,16:24:48,2250,45,,0,0,12799.51,0
6214110,16:25:42,16:25:42,2251,46,,0,0,13128.84,0
6214110,16:27:00,16:27:00,3355,47,,0,0,13412.45,1
6214110,16:30:20,16:30:20,10603,48,,0,0,14100.12,0
6214110,16:31:25,16:31:25,10602,49,,0,0,14345.49,0
6214110,16:32:31,16:32:31,10600,50,,0,0,14609.42,0
6214110,16:34:16,16:34:16,3798,51,,0,0,14962.95,0
6214110,16:34:45,16:34:45,3799,52,,0,0,15071.06,0
6214110,16:35:51,16:35:51,88,53,,0,0,15317.28,0
6214110,16:36:37,16:36:37,89,54,,0,0,15524.82,0
6214110,16:37:26,16:37:26,90,55,,0,0,15720.8,0
6214110,16:38:12,16:38:12,91,56,,0,0,15855.93,0
6214110,16:41:00,16:41:00,5520,57,,1,0,16523.06,1
6214140,15:48:00,15:48:00,7095,1,,0,1,0,1
6214140,15:49:28,15:49:28,9503,2,,0,0,573.7,0
6214140,15:50:02,15:50:02,2388,3,,0,0,804.84,0
6214140,15:51:00,15:51:00,2389,4,,0,0,1159.07,0
6214140,15:52:35,15:52:35,3481,5,,0,0,1762.68,0
6214140,15:53:25,15:53:25,3482,6,,0,0,2051.21,0
6214140,15:54:38,15:54:38,3483,7,,0,0,2495.53,0
6214140,15:55:10,15:55:10,3484,8,,0,0,2659.91,0
6214140,15:56:00,15:56:00,3485,9,,0,0,2965.88,1
6214140,15:56:36,15:56:36,3486,10,,0,0,3275.94,0
6214140,15:57:15,15:57:15,7631,11,,0,0,3559.34,0
6214140,15:58:32,15:58:32,3373,12,,0,0,4080.38,0
6214140,15:59:42,15:59:42,3374,13,,0,0,4478.23,0
6214140,16:00:22,16:00:22,3375,14,,0,0,4745.4,0
6214140,16:00:37,16:00:37,3376,15,,0,0,4877.72,0
6214140,16:01:25,16:01:25,3377,16,,0,0,5202.67,0
6214140,16:01:54,16:01:54,3378,17,,0,0,5351.88,0
6214140,16:02:31,16:02:31,3379,18,,0,0,5510.5,0
6214140,16:03:07,16:03:07,3380,19,,0,0,5708.03,0
6214140,16:03:42,16:03:42,3381,20,,0,0,5851.77,0
6214140,16:05:00,16:05:00,3382,21,,0,0,6288.81,1
6214140,16:05:38,16:05:38,5531,22,,0,0,6472.1,0
6214140,16:06:34,16:06:34,7401,23,,0,0,6841.29,0
6214140,16:08:07,16:08:07,5842,24,,0,0,7351.12,0
6214140,16:08:48,16:08:48,5843,25,,0,0,7538.76,0
6214140,16:09:36,16:09:36,5844,26,,0,0,7783.73,0
6214140,16:10:34,16:10:34,5845,27,,0,0,8111.04,0
6214140,16:11:26,16:11:26,5846,28,,0,0,8369.01,0
6214140,16:12:54,16:12:54,5847,29,,0,0,8769.95,0
6214140,16:14:06,16:14:06,5848,30,,0,0,9167.45,0
6214140,16:15:25,16:15:25,3384,31,,0,0,9460.47,0
6214140,16:16:43,16:16:43,3385,32,,0,0,9952.66,0
6214140,16:17:13,16:17:13,3386,33,,0,0,10133.28,0
6214140,16:18:01,16:18:01,3387,34,,0,0,10390.8,0
6214140,16:18:44,16:18:44,1101,35,,0,0,10667.63,0
6214140,16:19:36,16:19:36,1102,36,,0,0,10997,0
6214140,16:20:00,16:20:00,2242,37,,0,0,11157.65,1
6214140,16:20:28,16:20:28,2243,38,,0,0,11316.02,0
6214140,16:21:04,16:21:04,2244,39,,0,0,11633.24,0
6214140,16:21:43,16:21:43,2245,40,,0,0,11822.08,0
6214140,16:22:21,16:22:21,2246,41,,0,0,11996.58,0
6214140,16:22:49,16:22:49,2247,42,,0,0,12176.31,0
6214140,16:23:23,16:23:23,2248,43,,0,0,12407.6,0
6214140,16:24:19,16:24:19,2249,44,,0,0,12680.26,0
6214140,16:24:48,16:24:48,2250,45,,0,0,12799.51,0
6214140,16:25:42,16:25:42,2251,46,,0,0,13128.84,0
6214140,16:27:00,16:27:00,3355,47,,0,0,13412.45,1
6214140,16:30:20,16:30:20,10603,48,,0,0,14100.12,0
6214140,16:31:25,16:31:25,10602,49,,0,0,14345.49,0
6214140,16:32:31,16:32:31,10600,50,,0,0,14609.42,0
6214140,16:34:16,16:34:16,3798,51,,0,0,14962.95,0
6214140,16:34:45,16:34:45,3799,52,,0,0,15071.06,0
6214140,16:35:51,16:35:51,88,53,,0,0,15317.28,0
6214140,16:36:37,16:36:37,89,54,,0,0,15524.82,0
6214140,16:37:26,16:37:26,90,55,,0,0,15720.8,0
6214140,16:38:12,16:38:12,91,56,,0,0,15855.93,0
6214140,16:41:00,16:41:00,5520,57,,1,0,16523.06,1
6214150,15:48:00,15:48:00,7095,1,,0,1,0,1
6214150,15:49:28,15:49:28,9503,2,,0,0,573.7,0
6214150,15:50:02,15:50:02,2388,3,,0,0,804.84,0
6214150,15:51:00,15:51:00,2389,4,,0,0,1159.07,0
6214150,15:52:35,15:52:35,3481,5,,0,0,1762.68,0
6214150,15:53:25,15:53:25,3482,6,,0,0,2051.21,0
6214150,15:54:38,15:54:38,3483,7,,0,0,2495.53,0
6214150,15:55:10,15:55:10,3484,8,,0,0,2659.91,0
6214150,15:56:00,15:56:00,3485,9,,0,0,2965.88,1
6214150,15:56:36,15:56:36,3486,10,,0,0,3275.94,0
6214150,15:57:15,15:57:15,7631,11,,0,0,3559.34,0
6214150,15:58:32,15:58:32,3373,12,,0,0,4080.38,0
6214150,15:59:42,15:59:42,3374,13,,0,0,4478.23,0
6214150,16:00:22,16:00:22,3375,14,,0,0,4745.4,0
6214150,16:00:37,16:00:37,3376,15,,0,0,4877.72,0
6214150,16:01:25,16:01:25,3377,16,,0,0,5202.67,0
6214150,16:01:54,16:01:54,3378,17,,0,0,5351.88,0
6214150,16:02:31,16:02:31,3379,18,,0,0,5510.5,0
6214150,16:03:07,16:03:07,3380,19,,0,0,5708.03,0
6214150,16:03:42,16:03:42,3381,20,,0,0,5851.77,0
6214150,16:05:00,16:05:00,3382,21,,0,0,6288.81,1
6214150,16:05:38,16:05:38,5531,22,,0,0,6472.1,0
6214150,16:06:34,16:06:34,7401,23,,0,0,6841.29,0
6214150,16:08:07,16:08:07,5842,24,,0,0,7351.12,0
6214150,16:08:48,16:08:48,5843,25,,0,0,7538.76,0
6214150,16:09:36,16:09:36,5844,26,,0,0,7783.73,0
6214150,16:10:34,16:10:34,5845,27,,0,0,8111.04,0
6214150,16:11:26,16:11:26,5846,28,,0,0,8369.01,0
6214150,16:12:54,16:12:54,5847,29,,0,0,8769.95,0
6214150,16:14:06,16:14:06,5848,30,,0,0,9167.45,0
6214150,16:15:25,16:15:25,3384,31,,0,0,9460.47,0
6214150,16:16:43,16:16:43,3385,32,,0,0,9952.66,0
6214150,16:17:13,16:17:13,3386,33,,0,0,10133.28,0
6214150,16:18:01,16:18:01,3387,34,,0,0,10390.8,0
6214150,16:18:44,16:18:44,1101,35,,0,0,10667.63,0
6214150,16:19:36,16:19:36,1102,36,,0,0,10997,0
6214150,16:20:00,16:20:00,2242,37,,0,0,11157.65,1
6214150,16:20:28,16:20:28,2243,38,,0,0,11316.02,0
6214150,16:21:04,16:21:04,2244,39,,0,0,11633.24,0
6214150,16:21:43,16:21:43,2245,40,,0,0,11822.08,0
6214150,16:22:21,16:22:21,2246,41,,0,0,11996.58,0
6214150,16:22:49,16:22:49,2247,42,,0,0,12176.31,0
6214150,16:23:23,16:23:23,2248,43,,0,0,12407.6,0
6214150,16:24:19,16:24:19,2249,44,,0,0,12680.26,0
6214150,16:24:48,16:24:48,2250,45,,0,0,12799.51,0
6214150,16:25:42,16:25:42,2251,46,,0,0,13128.84,0
6214150,16:27:00,16:27:00,3355,47,,0,0,13412.45,1
6214150,16:30:20,16:30:20,10603,48,,0,0,14100.12,0
6214150,16:31:25,16:31:25,10602,49,,0,0,14345.49,0
6214150,16:32:31,16:32:31,10600,50,,0,0,14609.42,0
6214150,16:34:16,16:34:16,3798,51,,0,0,14962.95,0
6214150,16:34:45,16:34:45,3799,52,,0,0,15071.06,0
6214150,16:35:51,16:35:51,88,53,,0,0,15317.28,0
6214150,16:36:37,16:36:37,89,54,,0,0,15524.82,0
6214150,16:37:26,16:37:26,90,55,,0,0,15720.8,0
6214150,16:38:12,16:38:12,91,56,,0,0,15855.93,0
6214150,16:41:00,16:41:00,5520,57,,1,0,16523.06,1
6216120,05:31:00,05:31:00,8683,1,,0,1,0,1
6216120,05:31:08,05:31:08,1920,2,,0,0,78.88,0
6216120,05:32:14,05:32:14,7785,3,,0,0,448.14,0
6216120,05:32:40,05:32:40,1922,4,,0,0,579.95,0
6216120,05:33:28,05:33:28,6919,5,,0,0,824.03,0
6216120,05:34:10,05:34:10,6920,6,,0,0,1103.18,0
6216120,05:34:38,05:34:38,6921,7,,0,0,1274.04,0
6216120,05:35:04,05:35:04,6922,8,,0,0,1421.44,0
6216120,05:36:00,05:36:00,6923,9,,0,0,1800.9,1
6216120,05:36:53,05:36:53,10363,10,,0,0,2350.81,0
6216120,05:37:12,05:37:12,7063,11,,0,0,2530.25,0
6216120,05:37:32,05:37:32,8958,12,,0,0,2698.45,0
6216120,05:37:57,05:37:57,7788,13,,0,0,2952.21,0
6216120,05:38:16,05:38:16,9618,14,,0,0,3191.71,0
6216120,05:39:12,05:39:12,5572,15,,0,0,3902.92,0
6216120,05:39:59,05:39:59,6925,16,,0,0,4357.2,0
6216120,05:40:29,05:40:29,8157,17,,0,0,4724.5,0
6216120,05:42:00,05:42:00,10535,18,,1,0,5813.73,1
6217120,10:14:00,10:14:00,8683,1,,0,1,0,1
6217120,10:14:08,10:14:08,1920,2,,0,0,78.88,0
6217120,10:15:14,10:15:14,7785,3,,0,0,448.14,0
6217120,10:15:40,10:15:40,1922,4,,0,0,579.95,0
6217120,10:16:28,10:16:28,6919,5,,0,0,824.03,0
6217120,10:17:10,10:17:10,6920,6,,0,0,1103.18,0
6217120,10:17:38,10:17:38,6921,7,,0,0,1274.04,0
6217120,10:18:04,10:18:04,6922,8,,0,0,1421.44,0
6217120,10:19:00,10:19:00,6923,9,,0,0,1800.9,1
6217120,10:19:53,10:19:53,10363,10,,0,0,2350.81,0
6217120,10:20:12,10:20:12,7063,11,,0,0,2530.25,0
6217120,10:20:32,10:20:32,8958,12,,0,0,2698.45,0
6217120,10:20:57,10:20:57,7788,13,,0,0,2952.21,0
6217120,10:21:16,10:21:16,9618,14,,0,0,3191.71,0
6217120,10:22:12,10:22:12,5572,15,,0,0,3902.92,0
6217120,10:22:59,10:22:59,6925,16,,0,0,4357.2,0
6217120,10:23:29,10:23:29,8157,17,,0,0,4724.5,0
6217120,10:25:00,10:25:00,10535,18,,1,0,5813.73,1
6218120,08:41:00,08:41:00,10737,1,,0,1,0,1
6218120,08:42:30,08:42:30,10147,2,,0,0,656.42,0
6218120,08:48:00,08:48:00,9491,3,,0,0,3607.32,1
6218120,08:48:35,08:48:35,8418,4,,0,0,3893.85,0
6218120,08:49:30,08:49:30,795,5,,0,0,4319.48,0
6218120,08:50:54,08:50:54,10750,6,,0,0,4783.84,0
6218120,08:51:50,08:51:50,1074,7,,0,0,5143.19,0
6218120,08:52:18,08:52:18,1075,8,,0,0,5401.89,0
6218120,08:53:56,08:53:56,1076,9,,0,0,6201.63,0
6218120,08:54:56,08:54:56,2453,10,,0,0,6670.53,0
6218120,08:55:45,08:55:45,2454,11,,0,0,6885.04,0
6218120,08:57:04,08:57:04,2455,12,,0,0,7328.35,0
6218120,08:58:00,08:58:00,2456,13,,0,0,7560.44,1
6218120,08:58:25,08:58:25,803,14,,0,0,7723.34,0
6218120,08:59:11,08:59:11,804,15,,0,0,8036.43,0
6218120,08:59:44,08:59:44,805,16,,0,0,8226.18,0
6218120,09:00:19,09:00:19,806,17,,0,0,8416.79,0
6218120,09:01:08,09:01:08,807,18,,0,0,8750.42,0
6218120,09:01:36,09:01:36,808,19,,0,0,8899.92,0
6218120,09:02:21,09:02:21,809,20,,0,0,9128.96,0
6218120,09:02:56,09:02:56,810,21,,0,0,9283.88,0
6218120,09:03:34,09:03:34,811,22,,0,0,9564.52,0
6218120,09:04:06,09:04:06,812,23,,0,0,9750.47,0
6218120,09:04:57,09:04:57,813,24,,0,0,10162.51,0
6218120,09:05:22,09:05:22,814,25,,0,0,10260.5,0
6218120,09:05:50,09:05:50,815,26,,0,0,10446.08,0
6218120,09:06:23,09:06:23,816,27,,0,0,10597.94,0
6218120,09:07:00,09:07:00,817,28,,0,0,10804.4,1
6218120,09:07:45,09:07:45,145,29,,0,0,11023.82,0
6218120,09:08:32,09:08:32,146,30,,0,0,11205.28,0
6218120,09:09:22,09:09:22,147,31,,0,0,11471.74,0
6218120,09:10:12,09:10:12,148,32,,0,0,11733.83,0
6218120,09:10:58,09:10:58,149,33,,0,0,11925.64,0
6218120,09:12:00,09:12:00,150,34,,0,0,12280.92,0
6218120,09:12:40,09:12:40,151,35,,0,0,12490.27,0
6218120,09:13:16,09:13:16,152,36,,0,0,12673.75,0
6218120,09:13:49,09:13:49,9640,37,,0,0,12891.95,0
6218120,09:14:44,09:14:44,153,38,,0,0,13071.19,0
6218120,09:15:05,09:15:05,154,39,,0,0,13227.47,0
6218120,09:17:00,09:17:00,9642,40,,1,0,13832.59,1
6219020,16:17:00,16:17:00,9527,1,,0,1,0,1
6219020,16:18:13,16:18:13,998,2,,0,0,334.12,0
6219020,16:20:16,16:20:16,999,3,,0,0,822.17,0
6219020,16:21:16,16:21:16,1000,4,,0,0,1086.6,0
6219020,16:22:17,16:22:17,1001,5,,0,0,1383.44,0
6219020,16:23:36,16:23:36,1002,6,,0,0,1737.56,0
6219020,16:24:00,16:24:00,1003,7,,0,0,1829.36,0
6219020,16:25:31,16:25:31,1004,8,,0,0,2258.16,0
6219020,16:26:31,16:26:31,1005,9,,0,0,2546.05,0
6219020,16:27:36,16:27:36,1006,10,,0,0,2877.87,0
6219020,16:29:42,16:29:42,1007,11,,0,0,3492.08,0
6219020,16:30:34,16:30:34,1008,12,,0,0,3746.04,0
6219020,16:31:29,16:31:29,1009,13,,0,0,4057.44,0
6219020,16:32:32,16:32:32,1010,14,,0,0,4359.74,0
6219020,16:33:34,16:33:34,1011,15,,0,0,4659.57,0
6219020,16:34:37,16:34:37,1012,16,,0,0,4953.07,0
6219020,16:35:10,16:35:10,1013,17,,0,0,5105.28,0
6219020,16:36:02,16:36:02,1014,18,,0,0,5352.23,0
6219020,16:37:00,16:37:00,1015,19,,0,0,5646.89,1
6219020,16:38:36,16:38:36,1016,20,,0,0,6550.43,0
6219020,16:39:04,16:39:04,8082,21,,0,0,6813.55,0
6219020,16:39:35,16:39:35,1017,22,,0,0,7079.84,0
6219020,16:40:25,16:40:25,1018,23,,0,0,7601.86,0
6219020,16:42:06,16:42:06,1019,24,,0,0,8571.51,0
6219020,16:43:05,16:43:05,1020,25,,0,0,9049.39,0
6219020,16:43:27,16:43:27,1021,26,,0,0,9240.32,0
6219020,16:44:15,16:44:15,8352,27,,0,0,9703.16,0
6219020,16:45:00,16:45:00,8355,28,,0,0,10056.15,1
6219020,16:45:51,16:45:51,1025,29,,0,0,10357.79,0
6219020,16:46:50,16:46:50,1026,30,,0,0,10709.89,0
6219020,16:47:41,16:47:41,1027,31,,0,0,10999.24,0
6219020,16:48:36,16:48:36,1028,32,,0,0,11280.65,0
6219020,16:49:15,16:49:15,1029,33,,0,0,11461.77,0
6219020,16:50:33,16:50:33,1030,34,,0,0,11930.24,0
6219020,16:52:22,16:52:22,5488,35,,0,0,12566.84,0
6219020,16:52:56,16:52:56,6308,36,,0,0,12739.67,0
6219020,16:54:00,16:54:00,5489,37,,0,0,13052.02,1
6219020,16:55:09,16:55:09,8217,38,,0,0,13447.62,0
6219020,16:55:57,16:55:57,1034,39,,0,0,13700.9,0
6219020,16:56:48,16:56:48,1035,40,,0,0,13947.21,0
6219020,16:58:15,16:58:15,1036,41,,0,0,14382.19,0
6219020,16:59:33,16:59:33,1037,42,,1,1,14881.23,0
6219020,17:00:22,17:00:22,1038,43,,0,0,15155.62,0
6219020,17:01:16,17:01:16,1039,44,,0,0,15504.67,0
6219020,17:02:05,17:02:05,1040,45,,0,0,15878.4,0
6219020,17:02:38,17:02:38,1041,46,,0,0,16090.17,0
6219020,17:03:40,17:03:40,1042,47,,0,0,16428.23,0
6219020,17:04:08,17:04:08,1043,48,,0,0,16603.16,0
6219020,17:04:56,17:04:56,1044,49,,0,0,16895.48,0
6219020,17:06:00,17:06:00,9641,50,,1,0,17340.47,1
6219030,16:17:00,16:17:00,9527,1,,0,1,0,1
6219030,16:18:13,16:18:13,998,2,,0,0,334.12,0
6219030,16:20:16,16:20:16,999,3,,0,0,822.17,0
6219030,16:21:16,16:21:16,1000,4,,0,0,1086.6,0
6219030,16:22:17,16:22:17,1001,5,,0,0,1383.44,0
6219030,16:23:36,16:23:36,1002,6,,0,0,1737.56,0
6219030,16:24:00,16:24:00,1003,7,,0,0,1829.36,0
6219030,16:25:31,16:25:31,1004,8,,0,0,2258.16,0
6219030,16:26:31,16:26:31,1005,9,,0,0,2546.05,0
6219030,16:27:36,16:27:36,1006,10,,0,0,2877.87,0
6219030,16:29:42,16:29:42,1007,11,,0,0,3492.08,0
6219030,16:30:34,16:30:34,1008,12,,0,0,3746.04,0
6219030,16:31:29,16:31:29,1009,13,,0,0,4057.44,0
6219030,16:32:32,16:32:32,1010,14,,0,0,4359.74,0
6219030,16:33:34,16:33:34,1011,15,,0,0,4659.57,0
6219030,16:34:37,16:34:37,1012,16,,0,0,4953.07,0
6219030,16:35:10,16:35:10,1013,17,,0,0,5105.28,0
6219030,16:36:02,16:36:02,1014,18,,0,0,5352.23,0
6219030,16:37:00,16:37:00,1015,19,,0,0,5646.89,1
6219030,16:38:36,16:38:36,1016,20,,0,0,6550.43,0
6219030,16:39:04,16:39:04,8082,21,,0,0,6813.55,0
6219030,16:39:35,16:39:35,1017,22,,0,0,7079.84,0
6219030,16:40:25,16:40:25,1018,23,,0,0,7601.86,0
6219030,16:42:06,16:42:06,1019,24,,0,0,8571.51,0
6219030,16:43:05,16:43:05,1020,25,,0,0,9049.39,0
6219030,16:43:27,16:43:27,1021,26,,0,0,9240.32,0
6219030,16:44:15,16:44:15,8352,27,,0,0,9703.16,0
6219030,16:45:00,16:45:00,8355,28,,0,0,10056.15,1
6219030,16:45:51,16:45:51,1025,29,,0,0,10357.79,0
6219030,16:46:50,16:46:50,1026,30,,0,0,10709.89,0
6219030,16:47:41,16:47:41,1027,31,,0,0,10999.24,0
6219030,16:48:36,16:48:36,1028,32,,0,0,11280.65,0
6219030,16:49:15,16:49:15,1029,33,,0,0,11461.77,0
6219030,16:50:33,16:50:33,1030,34,,0,0,11930.24,0
6219030,16:52:22,16:52:22,5488,35,,0,0,12566.84,0
6219030,16:52:56,16:52:56,6308,36,,0,0,12739.67,0
6219030,16:54:00,16:54:00,5489,37,,0,0,13052.02,1
6219030,16:55:09,16:55:09,8217,38,,0,0,13447.62,0
6219030,16:55:57,16:55:57,1034,39,,0,0,13700.9,0
6219030,16:56:48,16:56:48,1035,40,,0,0,13947.21,0
6219030,16:58:15,16:58:15,1036,41,,0,0,14382.19,0
6219030,16:59:33,16:59:33,1037,42,,1,1,14881.23,0
6219030,17:00:22,17:00:22,1038,43,,0,0,15155.62,0
6219030,17:01:16,17:01:16,1039,44,,0,0,15504.67,0
6219030,17:02:05,17:02:05,1040,45,,0,0,15878.4,0
6219030,17:02:38,17:02:38,1041,46,,0,0,16090.17,0
6219030,17:03:40,17:03:40,1042,47,,0,0,16428.23,0
6219030,17:04:08,17:04:08,1043,48,,0,0,16603.16,0
6219030,17:04:56,17:04:56,1044,49,,0,0,16895.48,0
6219030,17:06:00,17:06:00,9641,50,,1,0,17340.47,1
6219040,16:17:00,16:17:00,9527,1,,0,1,0,1
6219040,16:18:13,16:18:13,998,2,,0,0,334.12,0
6219040,16:20:16,16:20:16,999,3,,0,0,822.17,0
6219040,16:21:16,16:21:16,1000,4,,0,0,1086.6,0
6219040,16:22:17,16:22:17,1001,5,,0,0,1383.44,0
6219040,16:23:36,16:23:36,1002,6,,0,0,1737.56,0
6219040,16:24:00,16:24:00,1003,7,,0,0,1829.36,0
6219040,16:25:31,16:25:31,1004,8,,0,0,2258.16,0
6219040,16:26:31,16:26:31,1005,9,,0,0,2546.05,0
6219040,16:27:36,16:27:36,1006,10,,0,0,2877.87,0
6219040,16:29:42,16:29:42,1007,11,,0,0,3492.08,0
6219040,16:30:34,16:30:34,1008,12,,0,0,3746.04,0
6219040,16:31:29,16:31:29,1009,13,,0,0,4057.44,0
6219040,16:32:32,16:32:32,1010,14,,0,0,4359.74,0
6219040,16:33:34,16:33:34,1011,15,,0,0,4659.57,0
6219040,16:34:37,16:34:37,1012,16,,0,0,4953.07,0
6219040,16:35:10,16:35:10,1013,17,,0,0,5105.28,0
6219040,16:36:02,16:36:02,1014,18,,0,0,5352.23,0
6219040,16:37:00,16:37:00,1015,19,,0,0,5646.89,1
6219040,16:38:36,16:38:36,1016,20,,0,0,6550.43,0
6219040,16:39:04,16:39:04,8082,21,,0,0,6813.55,0
6219040,16:39:35,16:39:35,1017,22,,0,0,7079.84,0
6219040,16:40:25,16:40:25,1018,23,,0,0,7601.86,0
6219040,16:42:06,16:42:06,1019,24,,0,0,8571.51,0
6219040,16:43:05,16:43:05,1020,25,,0,0,9049.39,0
6219040,16:43:27,16:43:27,1021,26,,0,0,9240.32,0
6219040,16:44:15,16:44:15,8352,27,,0,0,9703.16,0
6219040,16:45:00,16:45:00,8355,28,,0,0,10056.15,1
6219040,16:45:51,16:45:51,1025,29,,0,0,10357.79,0
6219040,16:46:50,16:46:50,1026,30,,0,0,10709.89,0
6219040,16:47:41,16:47:41,1027,31,,0,0,10999.24,0
6219040,16:48:36,16:48:36,1028,32,,0,0,11280.65,0
6219040,16:49:15,16:49:15,1029,33,,0,0,11461.77,0
6219040,16:50:33,16:50:33,1030,34,,0,0,11930.24,0
6219040,16:52:22,16:52:22,5488,35,,0,0,12566.84,0
6219040,16:52:56,16:52:56,6308,36,,0,0,12739.67,0
6219040,16:54:00,16:54:00,5489,37,,0,0,13052.02,1
6219040,16:55:09,16:55:09,8217,38,,0,0,13447.62,0
6219040,16:55:57,16:55:57,1034,39,,0,0,13700.9,0
6219040,16:56:48,16:56:48,1035,40,,0,0,13947.21,0
6219040,16:58:15,16:58:15,1036,41,,0,0,14382.19,0
6219040,16:59:33,16:59:33,1037,42,,1,1,14881.23,0
6219040,17:00:22,17:00:22,1038,43,,0,0,15155.62,0
6219040,17:01:16,17:01:16,1039,44,,0,0,15504.67,0
6219040,17:02:05,17:02:05,1040,45,,0,0,15878.4,0
6219040,17:02:38,17:02:38,1041,46,,0,0,16090.17,0
6219040,17:03:40,17:03:40,1042,47,,0,0,16428.23,0
6219040,17:04:08,17:04:08,1043,48,,0,0,16603.16,0
6219040,17:04:56,17:04:56,1044,49,,0,0,16895.48,0
6219040,17:06:00,17:06:00,9641,50,,1,0,17340.47,1
6219050,16:17:00,16:17:00,9527,1,,0,1,0,1
6219050,16:18:13,16:18:13,998,2,,0,0,334.12,0
6219050,16:20:16,16:20:16,999,3,,0,0,822.17,0
6219050,16:21:16,16:21:16,1000,4,,0,0,1086.6,0
6219050,16:22:17,16:22:17,1001,5,,0,0,1383.44,0
6219050,16:23:36,16:23:36,1002,6,,0,0,1737.56,0
6219050,16:24:00,16:24:00,1003,7,,0,0,1829.36,0
6219050,16:25:31,16:25:31,1004,8,,0,0,2258.16,0
6219050,16:26:31,16:26:31,1005,9,,0,0,2546.05,0
6219050,16:27:36,16:27:36,1006,10,,0,0,2877.87,0
6219050,16:29:42,16:29:42,1007,11,,0,0,3492.08,0
6219050,16:30:34,16:30:34,1008,12,,0,0,3746.04,0
6219050,16:31:29,16:31:29,1009,13,,0,0,4057.44,0
6219050,16:32:32,16:32:32,1010,14,,0,0,4359.74,0
6219050,16:33:34,16:33:34,1011,15,,0,0,4659.57,0
6219050,16:34:37,16:34:37,1012,16,,0,0,4953.07,0
6219050,16:35:10,16:35:10,1013,17,,0,0,5105.28,0
6219050,16:36:02,16:36:02,1014,18,,0,0,5352.23,0
6219050,16:37:00,16:37:00,1015,19,,0,0,5646.89,1
6219050,16:38:36,16:38:36,1016,20,,0,0,6550.43,0
6219050,16:39:04,16:39:04,8082,21,,0,0,6813.55,0
6219050,16:39:35,16:39:35,1017,22,,0,0,7079.84,0
6219050,16:40:25,16:40:25,1018,23,,0,0,7601.86,0
6219050,16:42:06,16:42:06,1019,24,,0,0,8571.51,0
6219050,16:43:05,16:43:05,1020,25,,0,0,9049.39,0
6219050,16:43:27,16:43:27,1021,26,,0,0,9240.32,0
6219050,16:44:15,16:44:15,8352,27,,0,0,9703.16,0
6219050,16:45:00,16:45:00,8355,28,,0,0,10056.15,1
6219050,16:45:51,16:45:51,1025,29,,0,0,10357.79,0
6219050,16:46:50,16:46:50,1026,30,,0,0,10709.89,0
6219050,16:47:41,16:47:41,1027,31,,0,0,10999.24,0
6219050,16:48:36,16:48:36,1028,32,,0,0,11280.65,0
6219050,16:49:15,16:49:15,1029,33,,0,0,11461.77,0
6219050,16:50:33,16:50:33,1030,34,,0,0,11930.24,0
6219050,16:52:22,16:52:22,5488,35,,0,0,12566.84,0
6219050,16:52:56,16:52:56,6308,36,,0,0,12739.67,0
6219050,16:54:00,16:54:00,5489,37,,0,0,13052.02,1
6219050,16:55:09,16:55:09,8217,38,,0,0,13447.62,0
6219050,16:55:57,16:55:57,1034,39,,0,0,13700.9,0
6219050,16:56:48,16:56:48,1035,40,,0,0,13947.21,0
6219050,16:58:15,16:58:15,1036,41,,0,0,14382.19,0
6219050,16:59:33,16:59:33,1037,42,,1,1,14881.23,0
6219050,17:00:22,17:00:22,1038,43,,0,0,15155.62,0
6219050,17:01:16,17:01:16,1039,44,,0,0,15504.67,0
6219050,17:02:05,17:02:05,1040,45,,0,0,15878.4,0
6219050,17:02:38,17:02:38,1041,46,,0,0,16090.17,0
6219050,17:03:40,17:03:40,1042,47,,0,0,16428.23,0
6219050,17:04:08,17:04:08,1043,48,,0,0,16603.16,0
6219050,17:04:56,17:04:56,1044,49,,0,0,16895.48,0
6219050,17:06:00,17:06:00,9641,50,,1,0,17340.47,1
6219060,16:17:00,16:17:00,9527,1,,0,1,0,1
6219060,16:18:13,16:18:13,998,2,,0,0,334.12,0
6219060,16:20:16,16:20:16,999,3,,0,0,822.17,0
6219060,16:21:16,16:21:16,1000,4,,0,0,1086.6,0
6219060,16:22:17,16:22:17,1001,5,,0,0,1383.44,0
6219060,16:23:36,16:23:36,1002,6,,0,0,1737.56,0
6219060,16:24:00,16:24:00,1003,7,,0,0,1829.36,0
6219060,16:25:31,16:25:31,1004,8,,0,0,2258.16,0
6219060,16:26:31,16:26:31,1005,9,,0,0,2546.05,0
6219060,16:27:36,16:27:36,1006,10,,0,0,2877.87,0
6219060,16:29:42,16:29:42,1007,11,,0,0,3492.08,0
6219060,16:30:34,16:30:34,1008,12,,0,0,3746.04,0
6219060,16:31:29,16:31:29,1009,13,,0,0,4057.44,0
6219060,16:32:32,16:32:32,1010,14,,0,0,4359.74,0
6219060,16:33:34,16:33:34,1011,15,,0,0,4659.57,0
6219060,16:34:37,16:34:37,1012,16,,0,0,4953.07,0
6219060,16:35:10,16:35:10,1013,17,,0,0,5105.28,0
6219060,16:36:02,16:36:02,1014,18,,0,0,5352.23,0
6219060,16:37:00,16:37:00,1015,19,,0,0,5646.89,1
6219060,16:38:36,16:38:36,1016,20,,0,0,6550.43,0
6219060,16:39:04,16:39:04,8082,21,,0,0,6813.55,0
6219060,16:39:35,16:39:35,1017,22,,0,0,7079.84,0
6219060,16:40:25,16:40:25,1018,23,,0,0,7601.86,0
6219060,16:42:06,16:42:06,1019,24,,0,0,8571.51,0
6219060,16:43:05,16:43:05,1020,25,,0,0,9049.39,0
6219060,16:43:27,16:43:27,1021,26,,0,0,9240.32,0
6219060,16:44:15,16:44:15,8352,27,,0,0,9703.16,0
6219060,16:45:00,16:45:00,8355,28,,0,0,10056.15,1
6219060,16:45:51,16:45:51,1025,29,,0,0,10357.79,0
6219060,16:46:50,16:46:50,1026,30,,0,0,10709.89,0
6219060,16:47:41,16:47:41,1027,31,,0,0,10999.24,0
6219060,16:48:36,16:48:36,1028,32,,0,0,11280.65,0
6219060,16:49:15,16:49:15,1029,33,,0,0,11461.77,0
6219060,16:50:33,16:50:33,1030,34,,0,0,11930.24,0
6219060,16:52:22,16:52:22,5488,35,,0,0,12566.84,0
6219060,16:52:56,16:52:56,6308,36,,0,0,12739.67,0
6219060,16:54:00,16:54:00,5489,37,,0,0,13052.02,1
6219060,16:55:09,16:55:09,8217,38,,0,0,13447.62,0
6219060,16:55:57,16:55:57,1034,39,,0,0,13700.9,0
6219060,16:56:48,16:56:48,1035,40,,0,0,13947.21,0
6219060,16:58:15,16:58:15,1036,41,,0,0,14382.19,0
6219060,16:59:33,16:59:33,1037,42,,1,1,14881.23,0
6219060,17:00:22,17:00:22,1038,43,,0,0,15155.62,0
6219060,17:01:16,17:01:16,1039,44,,0,0,15504.67,0
6219060,17:02:05,17:02:05,1040,45,,0,0,15878.4,0
6219060,17:02:38,17:02:38,1041,46,,0,0,16090.17,0
6219060,17:03:40,17:03:40,1042,47,,0,0,16428.23,0
6219060,17:04:08,17:04:08,1043,48,,0,0,16603.16,0
6219060,17:04:56,17:04:56,1044,49,,0,0,16895.48,0
6219060,17:06:00,17:06:00,9641,50,,1,0,17340.47,1
6219100,16:17:00,16:17:00,9527,1,,0,1,0,1
6219100,16:18:13,16:18:13,998,2,,0,0,334.12,0
6219100,16:20:16,16:20:16,999,3,,0,0,822.17,0
6219100,16:21:16,16:21:16,1000,4,,0,0,1086.6,0
6219100,16:22:17,16:22:17,1001,5,,0,0,1383.44,0
6219100,16:23:36,16:23:36,1002,6,,0,0,1737.56,0
6219100,16:24:00,16:24:00,1003,7,,0,0,1829.36,0
6219100,16:25:31,16:25:31,1004,8,,0,0,2258.16,0
6219100,16:26:31,16:26:31,1005,9,,0,0,2546.05,0
6219100,16:27:36,16:27:36,1006,10,,0,0,2877.87,0
6219100,16:29:42,16:29:42,1007,11,,0,0,3492.08,0
6219100,16:30:34,16:30:34,1008,12,,0,0,3746.04,0
6219100,16:31:29,16:31:29,1009,13,,0,0,4057.44,0
6219100,16:32:32,16:32:32,1010,14,,0,0,4359.74,0
6219100,16:33:34,16:33:34,1011,15,,0,0,4659.57,0
6219100,16:34:37,16:34:37,1012,16,,0,0,4953.07,0
6219100,16:35:10,16:35:10,1013,17,,0,0,5105.28,0
6219100,16:36:02,16:36:02,1014,18,,0,0,5352.23,0
6219100,16:37:00,16:37:00,1015,19,,0,0,5646.89,1
6219100,16:38:36,16:38:36,1016,20,,0,0,6550.43,0
6219100,16:39:04,16:39:04,8082,21,,0,0,6813.55,0
6219100,16:39:35,16:39:35,1017,22,,0,0,7079.84,0
6219100,16:40:25,16:40:25,1018,23,,0,0,7601.86,0
6219100,16:42:06,16:42:06,1019,24,,0,0,8571.51,0
6219100,16:43:05,16:43:05,1020,25,,0,0,9049.39,0
6219100,16:43:27,16:43:27,1021,26,,0,0,9240.32,0
6219100,16:44:15,16:44:15,8352,27,,0,0,9703.16,0
6219100,16:45:00,16:45:00,8355,28,,0,0,10056.15,1
6219100,16:45:51,16:45:51,1025,29,,0,0,10357.79,0
6219100,16:46:50,16:46:50,1026,30,,0,0,10709.89,0
6219100,16:47:41,16:47:41,1027,31,,0,0,10999.24,0
6219100,16:48:36,16:48:36,1028,32,,0,0,11280.65,0
6219100,16:49:15,16:49:15,1029,33,,0,0,11461.77,0
6219100,16:50:33,16:50:33,1030,34,,0,0,11930.24,0
6219100,16:52:22,16:52:22,5488,35,,0,0,12566.84,0
6219100,16:52:56,16:52:56,6308,36,,0,0,12739.67,0
6219100,16:54:00,16:54:00,5489,37,,0,0,13052.02,1
6219100,16:55:09,16:55:09,8217,38,,0,0,13447.62,0
6219100,16:55:57,16:55:57,1034,39,,0,0,13700.9,0
6219100,16:56:48,16:56:48,1035,40,,0,0,13947.21,0
6219100,16:58:15,16:58:15,1036,41,,0,0,14382.19,0
6219100,16:59:33,16:59:33,1037,42,,1,1,14881.23,0
6219100,17:00:22,17:00:22,1038,43,,0,0,15155.62,0
6219100,17:01:16,17:01:16,1039,44,,0,0,15504.67,0
6219100,17:02:05,17:02:05,1040,45,,0,0,15878.4,0
6219100,17:02:38,17:02:38,1041,46,,0,0,16090.17,0
6219100,17:03:40,17:03:40,1042,47,,0,0,16428.23,0
6219100,17:04:08,17:04:08,1043,48,,0,0,16603.16,0
6219100,17:04:56,17:04:56,1044,49,,0,0,16895.48,0
6219100,17:06:00,17:06:00,9641,50,,1,0,17340.47,1
6219110,16:17:00,16:17:00,9527,1,,0,1,0,1
6219110,16:18:13,16:18:13,998,2,,0,0,334.12,0
6219110,16:20:16,16:20:16,999,3,,0,0,822.17,0
6219110,16:21:16,16:21:16,1000,4,,0,0,1086.6,0
6219110,16:22:17,16:22:17,1001,5,,0,0,1383.44,0
6219110,16:23:36,16:23:36,1002,6,,0,0,1737.56,0
6219110,16:24:00,16:24:00,1003,7,,0,0,1829.36,0
6219110,16:25:31,16:25:31,1004,8,,0,0,2258.16,0
6219110,16:26:31,16:26:31,1005,9,,0,0,2546.05,0
6219110,16:27:36,16:27:36,1006,10,,0,0,2877.87,0
6219110,16:29:42,16:29:42,1007,11,,0,0,3492.08,0
6219110,16:30:34,16:30:34,1008,12,,0,0,3746.04,0
6219110,16:31:29,16:31:29,1009,13,,0,0,4057.44,0
6219110,16:32:32,16:32:32,1010,14,,0,0,4359.74,0
6219110,16:33:34,16:33:34,1011,15,,0,0,4659.57,0
6219110,16:34:37,16:34:37,1012,16,,0,0,4953.07,0
6219110,16:35:10,16:35:10,1013,17,,0,0,5105.28,0
6219110,16:36:02,16:36:02,1014,18,,0,0,5352.23,0
6219110,16:37:00,16:37:00,1015,19,,0,0,5646.89,1
6219110,16:38:36,16:38:36,1016,20,,0,0,6550.43,0
6219110,16:39:04,16:39:04,8082,21,,0,0,6813.55,0
6219110,16:39:35,16:39:35,1017,22,,0,0,7079.84,0
6219110,16:40:25,16:40:25,1018,23,,0,0,7601.86,0
6219110,16:42:06,16:42:06,1019,24,,0,0,8571.51,0
6219110,16:43:05,16:43:05,1020,25,,0,0,9049.39,0
6219110,16:43:27,16:43:27,1021,26,,0,0,9240.32,0
6219110,16:44:15,16:44:15,8352,27,,0,0,9703.16,0
6219110,16:45:00,16:45:00,8355,28,,0,0,10056.15,1
6219110,16:45:51,16:45:51,1025,29,,0,0,10357.79,0
6219110,16:46:50,16:46:50,1026,30,,0,0,10709.89,0
6219110,16:47:41,16:47:41,1027,31,,0,0,10999.24,0
6219110,16:48:36,16:48:36,1028,32,,0,0,11280.65,0
6219110,16:49:15,16:49:15,1029,33,,0,0,11461.77,0
6219110,16:50:33,16:50:33,1030,34,,0,0,11930.24,0
6219110,16:52:22,16:52:22,5488,35,,0,0,12566.84,0
6219110,16:52:56,16:52:56,6308,36,,0,0,12739.67,0
6219110,16:54:00,16:54:00,5489,37,,0,0,13052.02,1
6219110,16:55:09,16:55:09,8217,38,,0,0,13447.62,0
6219110,16:55:57,16:55:57,1034,39,,0,0,13700.9,0
6219110,16:56:48,16:56:48,1035,40,,0,0,13947.21,0
6219110,16:58:15,16:58:15,1036,41,,0,0,14382.19,0
6219110,16:59:33,16:59:33,1037,42,,1,1,14881.23,0
6219110,17:00:22,17:00:22,1038,43,,0,0,15155.62,0
6219110,17:01:16,17:01:16,1039,44,,0,0,15504.67,0
6219110,17:02:05,17:02:05,1040,45,,0,0,15878.4,0
6219110,17:02:38,17:02:38,1041,46,,0,0,16090.17,0
6219110,17:03:40,17:03:40,1042,47,,0,0,16428.23,0
6219110,17:04:08,17:04:08,1043,48,,0,0,16603.16,0
6219110,17:04:56,17:04:56,1044,49,,0,0,16895.48,0
6219110,17:06:00,17:06:00,9641,50,,1,0,17340.47,1
6219140,16:17:00,16:17:00,9527,1,,0,1,0,1
6219140,16:18:13,16:18:13,998,2,,0,0,334.12,0
6219140,16:20:16,16:20:16,999,3,,0,0,822.17,0
6219140,16:21:16,16:21:16,1000,4,,0,0,1086.6,0
6219140,16:22:17,16:22:17,1001,5,,0,0,1383.44,0
6219140,16:23:36,16:23:36,1002,6,,0,0,1737.56,0
6219140,16:24:00,16:24:00,1003,7,,0,0,1829.36,0
6219140,16:25:31,16:25:31,1004,8,,0,0,2258.16,0
6219140,16:26:31,16:26:31,1005,9,,0,0,2546.05,0
6219140,16:27:36,16:27:36,1006,10,,0,0,2877.87,0
6219140,16:29:42,16:29:42,1007,11,,0,0,3492.08,0
6219140,16:30:34,16:30:34,1008,12,,0,0,3746.04,0
6219140,16:31:29,16:31:29,1009,13,,0,0,4057.44,0
6219140,16:32:32,16:32:32,1010,14,,0,0,4359.74,0
6219140,16:33:34,16:33:34,1011,15,,0,0,4659.57,0
6219140,16:34:37,16:34:37,1012,16,,0,0,4953.07,0
6219140,16:35:10,16:35:10,1013,17,,0,0,5105.28,0
6219140,16:36:02,16:36:02,1014,18,,0,0,5352.23,0
6219140,16:37:00,16:37:00,1015,19,,0,0,5646.89,1
6219140,16:38:36,16:38:36,1016,20,,0,0,6550.43,0
6219140,16:39:04,16:39:04,8082,21,,0,0,6813.55,0
6219140,16:39:35,16:39:35,1017,22,,0,0,7079.84,0
6219140,16:40:25,16:40:25,1018,23,,0,0,7601.86,0
6219140,16:42:06,16:42:06,1019,24,,0,0,8571.51,0
6219140,16:43:05,16:43:05,1020,25,,0,0,9049.39,0
6219140,16:43:27,16:43:27,1021,26,,0,0,9240.32,0
6219140,16:44:15,16:44:15,8352,27,,0,0,9703.16,0
6219140,16:45:00,16:45:00,8355,28,,0,0,10056.15,1
6219140,16:45:51,16:45:51,1025,29,,0,0,10357.79,0
6219140,16:46:50,16:46:50,1026,30,,0,0,10709.89,0
6219140,16:47:41,16:47:41,1027,31,,0,0,10999.24,0
6219140,16:48:36,16:48:36,1028,32,,0,0,11280.65,0
6219140,16:49:15,16:49:15,1029,33,,0,0,11461.77,0
6219140,16:50:33,16:50:33,1030,34,,0,0,11930.24,0
6219140,16:52:22,16:52:22,5488,35,,0,0,12566.84,0
6219140,16:52:56,16:52:56,6308,36,,0,0,12739.67,0
6219140,16:54:00,16:54:00,5489,37,,0,0,13052.02,1
6219140,16:55:09,16:55:09,8217,38,,0,0,13447.62,0
6219140,16:55:57,16:55:57,1034,39,,0,0,13700.9,0
6219140,16:56:48,16:56:48,1035,40,,0,0,13947.21,0
6219140,16:58:15,16:58:15,1036,41,,0,0,14382.19,0
6219140,16:59:33,16:59:33,1037,42,,1,1,14881.23,0
6219140,17:00:22,17:00:22,1038,43,,0,0,15155.62,0
6219140,17:01:16,17:01:16,1039,44,,0,0,15504.67,0
6219140,17:02:05,17:02:05,1040,45,,0,0,15878.4,0
6219140,17:02:38,17:02:38,1041,46,,0,0,16090.17,0
6219140,17:03:40,17:03:40,1042,47,,0,0,16428.23,0
6219140,17:04:08,17:04:08,1043,48,,0,0,16603.16,0
6219140,17:04:56,17:04:56,1044,49,,0,0,16895.48,0
6219140,17:06:00,17:06:00,9641,50,,1,0,17340.47,1
6219150,16:17:00,16:17:00,9527,1,,0,1,0,1
6219150,16:18:13,16:18:13,998,2,,0,0,334.12,0
6219150,16:20:16,16:20:16,999,3,,0,0,822.17,0
6219150,16:21:16,16:21:16,1000,4,,0,0,1086.6,0
6219150,16:22:17,16:22:17,1001,5,,0,0,1383.44,0
6219150,16:23:36,16:23:36,1002,6,,0,0,1737.56,0
6219150,16:24:00,16:24:00,1003,7,,0,0,1829.36,0
6219150,16:25:31,16:25:31,1004,8,,0,0,2258.16,0
6219150,16:26:31,16:26:31,1005,9,,0,0,2546.05,0
6219150,16:27:36,16:27:36,1006,10,,0,0,2877.87,0
6219150,16:29:42,16:29:42,1007,11,,0,0,3492.08,0
6219150,16:30:34,16:30:34,1008,12,,0,0,3746.04,0
6219150,16:31:29,16:31:29,1009,13,,0,0,4057.44,0
6219150,16:32:32,16:32:32,1010,14,,0,0,4359.74,0
6219150,16:33:34,16:33:34,1011,15,,0,0,4659.57,0
6219150,16:34:37,16:34:37,1012,16,,0,0,4953.07,0
6219150,16:35:10,16:35:10,1013,17,,0,0,5105.28,0
6219150,16:36:02,16:36:02,1014,18,,0,0,5352.23,0
6219150,16:37:00,16:37:00,1015,19,,0,0,5646.89,1
6219150,16:38:36,16:38:36,1016,20,,0,0,6550.43,0
6219150,16:39:04,16:39:04,8082,21,,0,0,6813.55,0
6219150,16:39:35,16:39:35,1017,22,,0,0,7079.84,0
6219150,16:40:25,16:40:25,1018,23,,0,0,7601.86,0
6219150,16:42:06,16:42:06,1019,24,,0,0,8571.51,0
6219150,16:43:05,16:43:05,1020,25,,0,0,9049.39,0
6219150,16:43:27,16:43:27,1021,26,,0,0,9240.32,0
6219150,16:44:15,16:44:15,8352,27,,0,0,9703.16,0
6219150,16:45:00,16:45:00,8355,28,,0,0,10056.15,1
6219150,16:45:51,16:45:51,1025,29,,0,0,10357.79,0
6219150,16:46:50,16:46:50,1026,30,,0,0,10709.89,0
6219150,16:47:41,16:47:41,1027,31,,0,0,10999.24,0
6219150,16:48:36,16:48:36,1028,32,,0,0,11280.65,0
6219150,16:49:15,16:49:15,1029,33,,0,0,11461.77,0
6219150,16:50:33,16:50:33,1030,34,,0,0,11930.24,0
6219150,16:52:22,16:52:22,5488,35,,0,0,12566.84,0
6219150,16:52:56,16:52:56,6308,36,,0,0,12739.67,0
6219150,16:54:00,16:54:00,5489,37,,0,0,13052.02,1
6219150,16:55:09,16:55:09,8217,38,,0,0,13447.62,0
6219150,16:55:57,16:55:57,1034,39,,0,0,13700.9,0
6219150,16:56:48,16:56:48,1035,40,,0,0,13947.21,0
6219150,16:58:15,16:58:15,1036,41,,0,0,14382.19,0
6219150,16:59:33,16:59:33,1037,42,,1,1,14881.23,0
6219150,17:00:22,17:00:22,1038,43,,0,0,15155.62,0
6219150,17:01:16,17:01:16,1039,44,,0,0,15504.67,0
6219150,17:02:05,17:02:05,1040,45,,0,0,15878.4,0
6219150,17:02:38,17:02:38,1041,46,,0,0,16090.17,0
6219150,17:03:40,17:03:40,1042,47,,0,0,16428.23,0
6219150,17:04:08,17:04:08,1043,48,,0,0,16603.16,0
6219150,17:04:56,17:04:56,1044,49,,0,0,16895.48,0
6219150,17:06:00,17:06:00,9641,50,,1,0,17340.47,1
6220020,15:39:00,15:39:00,10737,1,,0,1,0,1
6220020,15:40:56,15:40:56,10147,2,,0,0,656.42,0
6220020,15:48:00,15:48:00,9491,3,,0,0,3607.32,1
6220020,15:48:38,15:48:38,8418,4,,0,0,3893.85,0
6220020,15:49:39,15:49:39,795,5,,0,0,4319.48,0
6220020,15:51:12,15:51:12,10750,6,,0,0,4783.84,0
6220020,15:52:13,15:52:13,1074,7,,0,0,5143.19,0
6220020,15:52:44,15:52:44,1075,8,,0,0,5401.89,0
6220020,15:54:31,15:54:31,1076,9,,0,0,6201.63,0
6220020,15:55:38,15:55:38,2453,10,,0,0,6670.53,0
6220020,15:56:32,15:56:32,2454,11,,0,0,6885.04,0
6220020,15:57:58,15:57:58,2455,12,,0,0,7328.35,0
6220020,15:59:00,15:59:00,2456,13,,0,0,7560.44,1
6220020,15:59:28,15:59:28,803,14,,0,0,7723.34,0
6220020,16:00:19,16:00:19,804,15,,0,0,8036.43,0
6220020,16:00:55,16:00:55,805,16,,0,0,8226.18,0
6220020,16:01:34,16:01:34,806,17,,0,0,8416.79,0
6220020,16:02:29,16:02:29,807,18,,0,0,8750.42,0
6220020,16:03:00,16:03:00,808,19,,0,0,8899.92,0
6220020,16:03:50,16:03:50,809,20,,0,0,9128.96,0
6220020,16:04:29,16:04:29,810,21,,0,0,9283.88,0
6220020,16:05:12,16:05:12,811,22,,0,0,9564.52,0
6220020,16:05:46,16:05:46,812,23,,0,0,9750.47,0
6220020,16:06:43,16:06:43,813,24,,0,0,10162.51,0
6220020,16:07:12,16:07:12,814,25,,0,0,10260.5,0
6220020,16:07:42,16:07:42,815,26,,0,0,10446.08,0
6220020,16:08:19,16:08:19,816,27,,0,0,10597.94,0
6220020,16:09:00,16:09:00,817,28,,0,0,10804.4,1
6220020,16:09:49,16:09:49,145,29,,0,0,11023.82,0
6220020,16:10:42,16:10:42,146,30,,0,0,11205.28,0
6220020,16:11:37,16:11:37,147,31,,0,0,11471.74,0
6220020,16:12:32,16:12:32,148,32,,0,0,11733.83,0
6220020,16:13:21,16:13:21,149,33,,0,0,11925.64,0
6220020,16:14:30,16:14:30,150,34,,0,0,12280.92,0
6220020,16:15:14,16:15:14,151,35,,0,0,12490.27,0
6220020,16:15:53,16:15:53,152,36,,0,0,12673.75,0
6220020,16:16:30,16:16:30,9640,37,,0,0,12891.95,0
6220020,16:17:30,16:17:30,153,38,,0,0,13071.19,0
6220020,16:17:54,16:17:54,154,39,,0,0,13227.47,0
6220020,16:20:00,16:20:00,9642,40,,1,0,13832.59,1
6220030,15:39:00,15:39:00,10737,1,,0,1,0,1
6220030,15:40:56,15:40:56,10147,2,,0,0,656.42,0
6220030,15:48:00,15:48:00,9491,3,,0,0,3607.32,1
6220030,15:48:38,15:48:38,8418,4,,0,0,3893.85,0
6220030,15:49:39,15:49:39,795,5,,0,0,4319.48,0
6220030,15:51:12,15:51:12,10750,6,,0,0,4783.84,0
6220030,15:52:13,15:52:13,1074,7,,0,0,5143.19,0
6220030,15:52:44,15:52:44,1075,8,,0,0,5401.89,0
6220030,15:54:31,15:54:31,1076,9,,0,0,6201.63,0
6220030,15:55:38,15:55:38,2453,10,,0,0,6670.53,0
6220030,15:56:32,15:56:32,2454,11,,0,0,6885.04,0
6220030,15:57:58,15:57:58,2455,12,,0,0,7328.35,0
6220030,15:59:00,15:59:00,2456,13,,0,0,7560.44,1
6220030,15:59:28,15:59:28,803,14,,0,0,7723.34,0
6220030,16:00:19,16:00:19,804,15,,0,0,8036.43,0
6220030,16:00:55,16:00:55,805,16,,0,0,8226.18,0
6220030,16:01:34,16:01:34,806,17,,0,0,8416.79,0
6220030,16:02:29,16:02:29,807,18,,0,0,8750.42,0
6220030,16:03:00,16:03:00,808,19,,0,0,8899.92,0
6220030,16:03:50,16:03:50,809,20,,0,0,9128.96,0
6220030,16:04:29,16:04:29,810,21,,0,0,9283.88,0
6220030,16:05:12,16:05:12,811,22,,0,0,9564.52,0
6220030,16:05:46,16:05:46,812,23,,0,0,9750.47,0
6220030,16:06:43,16:06:43,813,24,,0,0,10162.51,0
6220030,16:07:12,16:07:12,814,25,,0,0,10260.5,0
6220030,16:07:42,16:07:42,815,26,,0,0,10446.08,0
6220030,16:08:19,16:08:19,816,27,,0,0,10597.94,0
6220030,16:09:00,16:09:00,817,28,,0,0,10804.4,1
6220030,16:09:49,16:09:49,145,29,,0,0,11023.82,0
6220030,16:10:42,16:10:42,146,30,,0,0,11205.28,0
6220030,16:11:37,16:11:37,147,31,,0,0,11471.74,0
6220030,16:12:32,16:12:32,148,32,,0,0,11733.83,0
6220030,16:13:21,16:13:21,149,33,,0,0,11925.64,0
6220030,16:14:30,16:14:30,150,34,,0,0,12280.92,0
6220030,16:15:14,16:15:14,151,35,,0,0,12490.27,0
6220030,16:15:53,16:15:53,152,36,,0,0,12673.75,0
6220030,16:16:30,16:16:30,9640,37,,0,0,12891.95,0
6220030,16:17:30,16:17:30,153,38,,0,0,13071.19,0
6220030,16:17:54,16:17:54,154,39,,0,0,13227.47,0
6220030,16:20:00,16:20:00,9642,40,,1,0,13832.59,1
6220040,15:39:00,15:39:00,10737,1,,0,1,0,1
6220040,15:40:56,15:40:56,10147,2,,0,0,656.42,0
6220040,15:48:00,15:48:00,9491,3,,0,0,3607.32,1
6220040,15:48:38,15:48:38,8418,4,,0,0,3893.85,0
6220040,15:49:39,15:49:39,795,5,,0,0,4319.48,0
6220040,15:51:12,15:51:12,10750,6,,0,0,4783.84,0
6220040,15:52:13,15:52:13,1074,7,,0,0,5143.19,0
6220040,15:52:44,15:52:44,1075,8,,0,0,5401.89,0
6220040,15:54:31,15:54:31,1076,9,,0,0,6201.63,0
6220040,15:55:38,15:55:38,2453,10,,0,0,6670.53,0
6220040,15:56:32,15:56:32,2454,11,,0,0,6885.04,0
6220040,15:57:58,15:57:58,2455,12,,0,0,7328.35,0
6220040,15:59:00,15:59:00,2456,13,,0,0,7560.44,1
6220040,15:59:28,15:59:28,803,14,,0,0,7723.34,0
6220040,16:00:19,16:00:19,804,15,,0,0,8036.43,0
6220040,16:00:55,16:00:55,805,16,,0,0,8226.18,0
6220040,16:01:34,16:01:34,806,17,,0,0,8416.79,0
6220040,16:02:29,16:02:29,807,18,,0,0,8750.42,0
6220040,16:03:00,16:03:00,808,19,,0,0,8899.92,0
6220040,16:03:50,16:03:50,809,20,,0,0,9128.96,0
6220040,16:04:29,16:04:29,810,21,,0,0,9283.88,0
6220040,16:05:12,16:05:12,811,22,,0,0,9564.52,0
6220040,16:05:46,16:05:46,812,23,,0,0,9750.47,0
6220040,16:06:43,16:06:43,813,24,,0,0,10162.51,0
6220040,16:07:12,16:07:12,814,25,,0,0,10260.5,0
6220040,16:07:42,16:07:42,815,26,,0,0,10446.08,0
6220040,16:08:19,16:08:19,816,27,,0,0,10597.94,0
6220040,16:09:00,16:09:00,817,28,,0,0,10804.4,1
6220040,16:09:49,16:09:49,145,29,,0,0,11023.82,0
6220040,16:10:42,16:10:42,146,30,,0,0,11205.28,0
6220040,16:11:37,16:11:37,147,31,,0,0,11471.74,0
6220040,16:12:32,16:12:32,148,32,,0,0,11733.83,0
6220040,16:13:21,16:13:21,149,33,,0,0,11925.64,0
6220040,16:14:30,16:14:30,150,34,,0,0,12280.92,0
6220040,16:15:14,16:15:14,151,35,,0,0,12490.27,0
6220040,16:15:53,16:15:53,152,36,,0,0,12673.75,0
6220040,16:16:30,16:16:30,9640,37,,0,0,12891.95,0
6220040,16:17:30,16:17:30,153,38,,0,0,13071.19,0
6220040,16:17:54,16:17:54,154,39,,0,0,13227.47,0
6220040,16:20:00,16:20:00,9642,40,,1,0,13832.59,1
6220050,15:39:00,15:39:00,10737,1,,0,1,0,1
6220050,15:40:56,15:40:56,10147,2,,0,0,656.42,0
6220050,15:48:00,15:48:00,9491,3,,0,0,3607.32,1
6220050,15:48:38,15:48:38,8418,4,,0,0,3893.85,0
6220050,15:49:39,15:49:39,795,5,,0,0,4319.48,0
6220050,15:51:12,15:51:12,10750,6,,0,0,4783.84,0
6220050,15:52:13,15:52:13,1074,7,,0,0,5143.19,0
6220050,15:52:44,15:52:44,1075,8,,0,0,5401.89,0
6220050,15:54:31,15:54:31,1076,9,,0,0,6201.63,0
6220050,15:55:38,15:55:38,2453,10,,0,0,6670.53,0
6220050,15:56:32,15:56:32,2454,11,,0,0,6885.04,0
6220050,15:57:58,15:57:58,2455,12,,0,0,7328.35,0
6220050,15:59:00,15:59:00,2456,13,,0,0,7560.44,1
6220050,15:59:28,15:59:28,803,14,,0,0,7723.34,0
6220050,16:00:19,16:00:19,804,15,,0,0,8036.43,0
6220050,16:00:55,16:00:55,805,16,,0,0,8226.18,0
6220050,16:01:34,16:01:34,806,17,,0,0,8416.79,0
6220050,16:02:29,16:02:29,807,18,,0,0,8750.42,0
6220050,16:03:00,16:03:00,808,19,,0,0,8899.92,0
6220050,16:03:50,16:03:50,809,20,,0,0,9128.96,0
6220050,16:04:29,16:04:29,810,21,,0,0,9283.88,0
6220050,16:05:12,16:05:12,811,22,,0,0,9564.52,0
6220050,16:05:46,16:05:46,812,23,,0,0,9750.47,0
6220050,16:06:43,16:06:43,813,24,,0,0,10162.51,0
6220050,16:07:12,16:07:12,814,25,,0,0,10260.5,0
6220050,16:07:42,16:07:42,815,26,,0,0,10446.08,0
6220050,16:08:19,16:08:19,816,27,,0,0,10597.94,0
6220050,16:09:00,16:09:00,817,28,,0,0,10804.4,1
6220050,16:09:49,16:09:49,145,29,,0,0,11023.82,0
6220050,16:10:42,16:10:42,146,30,,0,0,11205.28,0
6220050,16:11:37,16:11:37,147,31,,0,0,11471.74,0
6220050,16:12:32,16:12:32,148,32,,0,0,11733.83,0
6220050,16:13:21,16:13:21,149,33,,0,0,11925.64,0
6220050,16:14:30,16:14:30,150,34,,0,0,12280.92,0
6220050,16:15:14,16:15:14,151,35,,0,0,12490.27,0
6220050,16:15:53,16:15:53,152,36,,0,0,12673.75,0
6220050,16:16:30,16:16:30,9640,37,,0,0,12891.95,0
6220050,16:17:30,16:17:30,153,38,,0,0,13071.19,0
6220050,16:17:54,16:17:54,154,39,,0,0,13227.47,0
6220050,16:20:00,16:20:00,9642,40,,1,0,13832.59,1
6220060,15:39:00,15:39:00,10737,1,,0,1,0,1
6220060,15:40:56,15:40:56,10147,2,,0,0,656.42,0
6220060,15:48:00,15:48:00,9491,3,,0,0,3607.32,1
6220060,15:48:38,15:48:38,8418,4,,0,0,3893.85,0
6220060,15:49:39,15:49:39,795,5,,0,0,4319.48,0
6220060,15:51:12,15:51:12,10750,6,,0,0,4783.84,0
6220060,15:52:13,15:52:13,1074,7,,0,0,5143.19,0
6220060,15:52:44,15:52:44,1075,8,,0,0,5401.89,0
6220060,15:54:31,15:54:31,1076,9,,0,0,6201.63,0
6220060,15:55:38,15:55:38,2453,10,,0,0,6670.53,0
6220060,15:56:32,15:56:32,2454,11,,0,0,6885.04,0
6220060,15:57:58,15:57:58,2455,12,,0,0,7328.35,0
6220060,15:59:00,15:59:00,2456,13,,0,0,7560.44,1
6220060,15:59:28,15:59:28,803,14,,0,0,7723.34,0
6220060,16:00:19,16:00:19,804,15,,0,0,8036.43,0
6220060,16:00:55,16:00:55,805,16,,0,0,8226.18,0
6220060,16:01:34,16:01:34,806,17,,0,0,8416.79,0
6220060,16:02:29,16:02:29,807,18,,0,0,8750.42,0
6220060,16:03:00,16:03:00,808,19,,0,0,8899.92,0
6220060,16:03:50,16:03:50,809,20,,0,0,9128.96,0
6220060,16:04:29,16:04:29,810,21,,0,0,9283.88,0
6220060,16:05:12,16:05:12,811,22,,0,0,9564.52,0
6220060,16:05:46,16:05:46,812,23,,0,0,9750.47,0
6220060,16:06:43,16:06:43,813,24,,0,0,10162.51,0
6220060,16:07:12,16:07:12,814,25,,0,0,10260.5,0
6220060,16:07:42,16:07:42,815,26,,0,0,10446.08,0
6220060,16:08:19,16:08:19,816,27,,0,0,10597.94,0
6220060,16:09:00,16:09:00,817,28,,0,0,10804.4,1
6220060,16:09:49,16:09:49,145,29,,0,0,11023.82,0
6220060,16:10:42,16:10:42,146,30,,0,0,11205.28,0
6220060,16:11:37,16:11:37,147,31,,0,0,11471.74,0
6220060,16:12:32,16:12:32,148,32,,0,0,11733.83,0
6220060,16:13:21,16:13:21,149,33,,0,0,11925.64,0
6220060,16:14:30,16:14:30,150,34,,0,0,12280.92,0
6220060,16:15:14,16:15:14,151,35,,0,0,12490.27,0
6220060,16:15:53,16:15:53,152,36,,0,0,12673.75,0
6220060,16:16:30,16:16:30,9640,37,,0,0,12891.95,0
6220060,16:17:30,16:17:30,153,38,,0,0,13071.19,0
6220060,16:17:54,16:17:54,154,39,,0,0,13227.47,0
6220060,16:20:00,16:20:00,9642,40,,1,0,13832.59,1
6220100,15:39:00,15:39:00,10737,1,,0,1,0,1
6220100,15:40:56,15:40:56,10147,2,,0,0,656.42,0
6220100,15:48:00,15:48:00,9491,3,,0,0,3607.32,1
6220100,15:48:38,15:48:38,8418,4,,0,0,3893.85,0
6220100,15:49:39,15:49:39,795,5,,0,0,4319.48,0
6220100,15:51:12,15:51:12,10750,6,,0,0,4783.84,0
6220100,15:52:13,15:52:13,1074,7,,0,0,5143.19,0
6220100,15:52:44,15:52:44,1075,8,,0,0,5401.89,0
6220100,15:54:31,15:54:31,1076,9,,0,0,6201.63,0
6220100,15:55:38,15:55:38,2453,10,,0,0,6670.53,0
6220100,15:56:32,15:56:32,2454,11,,0,0,6885.04,0
6220100,15:57:58,15:57:58,2455,12,,0,0,7328.35,0
6220100,15:59:00,15:59:00,2456,13,,0,0,7560.44,1
6220100,15:59:28,15:59:28,803,14,,0,0,7723.34,0
6220100,16:00:19,16:00:19,804,15,,0,0,8036.43,0
6220100,16:00:55,16:00:55,805,16,,0,0,8226.18,0
6220100,16:01:34,16:01:34,806,17,,0,0,8416.79,0
6220100,16:02:29,16:02:29,807,18,,0,0,8750.42,0
6220100,16:03:00,16:03:00,808,19,,0,0,8899.92,0
6220100,16:03:50,16:03:50,809,20,,0,0,9128.96,0
6220100,16:04:29,16:04:29,810,21,,0,0,9283.88,0
6220100,16:05:12,16:05:12,811,22,,0,0,9564.52,0
6220100,16:05:46,16:05:46,812,23,,0,0,9750.47,0
6220100,16:06:43,16:06:43,813,24,,0,0,10162.51,0
6220100,16:07:12,16:07:12,814,25,,0,0,10260.5,0
6220100,16:07:42,16:07:42,815,26,,0,0,10446.08,0
6220100,16:08:19,16:08:19,816,27,,0,0,10597.94,0
6220100,16:09:00,16:09:00,817,28,,0,0,10804.4,1
6220100,16:09:49,16:09:49,145,29,,0,0,11023.82,0
6220100,16:10:42,16:10:42,146,30,,0,0,11205.28,0
6220100,16:11:37,16:11:37,147,31,,0,0,11471.74,0
6220100,16:12:32,16:12:32,148,32,,0,0,11733.83,0
6220100,16:13:21,16:13:21,149,33,,0,0,11925.64,0
6220100,16:14:30,16:14:30,150,34,,0,0,12280.92,0
6220100,16:15:14,16:15:14,151,35,,0,0,12490.27,0
6220100,16:15:53,16:15:53,152,36,,0,0,12673.75,0
6220100,16:16:30,16:16:30,9640,37,,0,0,12891.95,0
6220100,16:17:30,16:17:30,153,38,,0,0,13071.19,0
6220100,16:17:54,16:17:54,154,39,,0,0,13227.47,0
6220100,16:20:00,16:20:00,9642,40,,1,0,13832.59,1
6220110,15:39:00,15:39:00,10737,1,,0,1,0,1
6220110,15:40:56,15:40:56,10147,2,,0,0,656.42,0
6220110,15:48:00,15:48:00,9491,3,,0,0,3607.32,1
6220110,15:48:38,15:48:38,8418,4,,0,0,3893.85,0
6220110,15:49:39,15:49:39,795,5,,0,0,4319.48,0
6220110,15:51:12,15:51:12,10750,6,,0,0,4783.84,0
6220110,15:52:13,15:52:13,1074,7,,0,0,5143.19,0
6220110,15:52:44,15:52:44,1075,8,,0,0,5401.89,0
6220110,15:54:31,15:54:31,1076,9,,0,0,6201.63,0
6220110,15:55:38,15:55:38,2453,10,,0,0,6670.53,0
6220110,15:56:32,15:56:32,2454,11,,0,0,6885.04,0
6220110,15:57:58,15:57:58,2455,12,,0,0,7328.35,0
6220110,15:59:00,15:59:00,2456,13,,0,0,7560.44,1
6220110,15:59:28,15:59:28,803,14,,0,0,7723.34,0
6220110,16:00:19,16:00:19,804,15,,0,0,8036.43,0
6220110,16:00:55,16:00:55,805,16,,0,0,8226.18,0
6220110,16:01:34,16:01:34,806,17,,0,0,8416.79,0
6220110,16:02:29,16:02:29,807,18,,0,0,8750.42,0
6220110,16:03:00,16:03:00,808,19,,0,0,8899.92,0
6220110,16:03:50,16:03:50,809,20,,0,0,9128.96,0
6220110,16:04:29,16:04:29,810,21,,0,0,9283.88,0
6220110,16:05:12,16:05:12,811,22,,0,0,9564.52,0
6220110,16:05:46,16:05:46,812,23,,0,0,9750.47,0
6220110,16:06:43,16:06:43,813,24,,0,0,10162.51,0
6220110,16:07:12,16:07:12,814,25,,0,0,10260.5,0
6220110,16:07:42,16:07:42,815,26,,0,0,10446.08,0
6220110,16:08:19,16:08:19,816,27,,0,0,10597.94,0
6220110,16:09:00,16:09:00,817,28,,0,0,10804.4,1
6220110,16:09:49,16:09:49,145,29,,0,0,11023.82,0
6220110,16:10:42,16:10:42,146,30,,0,0,11205.28,0
6220110,16:11:37,16:11:37,147,31,,0,0,11471.74,0
6220110,16:12:32,16:12:32,148,32,,0,0,11733.83,0
6220110,16:13:21,16:13:21,149,33,,0,0,11925.64,0
6220110,16:14:30,16:14:30,150,34,,0,0,12280.92,0
6220110,16:15:14,16:15:14,151,35,,0,0,12490.27,0
6220110,16:15:53,16:15:53,152,36,,0,0,12673.75,0
6220110,16:16:30,16:16:30,9640,37,,0,0,12891.95,0
6220110,16:17:30,16:17:30,153,38,,0,0,13071.19,0
6220110,16:17:54,16:17:54,154,39,,0,0,13227.47,0
6220110,16:20:00,16:20:00,9642,40,,1,0,13832.59,1
6220140,15:39:00,15:39:00,10737,1,,0,1,0,1
6220140,15:40:56,15:40:56,10147,2,,0,0,656.42,0
6220140,15:48:00,15:48:00,9491,3,,0,0,3607.32,1
6220140,15:48:38,15:48:38,8418,4,,0,0,3893.85,0
6220140,15:49:39,15:49:39,795,5,,0,0,4319.48,0
6220140,15:51:12,15:51:12,10750,6,,0,0,4783.84,0
6220140,15:52:13,15:52:13,1074,7,,0,0,5143.19,0
6220140,15:52:44,15:52:44,1075,8,,0,0,5401.89,0
6220140,15:54:31,15:54:31,1076,9,,0,0,6201.63,0
6220140,15:55:38,15:55:38,2453,10,,0,0,6670.53,0
6220140,15:56:32,15:56:32,2454,11,,0,0,6885.04,0
6220140,15:57:58,15:57:58,2455,12,,0,0,7328.35,0
6220140,15:59:00,15:59:00,2456,13,,0,0,7560.44,1
6220140,15:59:28,15:59:28,803,14,,0,0,7723.34,0
6220140,16:00:19,16:00:19,804,15,,0,0,8036.43,0
6220140,16:00:55,16:00:55,805,16,,0,0,8226.18,0
6220140,16:01:34,16:01:34,806,17,,0,0,8416.79,0
6220140,16:02:29,16:02:29,807,18,,0,0,8750.42,0
6220140,16:03:00,16:03:00,808,19,,0,0,8899.92,0
6220140,16:03:50,16:03:50,809,20,,0,0,9128.96,0
6220140,16:04:29,16:04:29,810,21,,0,0,9283.88,0
6220140,16:05:12,16:05:12,811,22,,0,0,9564.52,0
6220140,16:05:46,16:05:46,812,23,,0,0,9750.47,0
6220140,16:06:43,16:06:43,813,24,,0,0,10162.51,0
6220140,16:07:12,16:07:12,814,25,,0,0,10260.5,0
6220140,16:07:42,16:07:42,815,26,,0,0,10446.08,0
6220140,16:08:19,16:08:19,816,27,,0,0,10597.94,0
6220140,16:09:00,16:09:00,817,28,,0,0,10804.4,1
6220140,16:09:49,16:09:49,145,29,,0,0,11023.82,0
6220140,16:10:42,16:10:42,146,30,,0,0,11205.28,0
6220140,16:11:37,16:11:37,147,31,,0,0,11471.74,0
6220140,16:12:32,16:12:32,148,32,,0,0,11733.83,0
6220140,16:13:21,16:13:21,149,33,,0,0,11925.64,0
6220140,16:14:30,16:14:30,150,34,,0,0,12280.92,0
6220140,16:15:14,16:15:14,151,35,,0,0,12490.27,0
6220140,16:15:53,16:15:53,152,36,,0,0,12673.75,0
6220140,16:16:30,16:16:30,9640,37,,0,0,12891.95,0
6220140,16:17:30,16:17:30,153,38,,0,0,13071.19,0
6220140,16:17:54,16:17:54,154,39,,0,0,13227.47,0
6220140,16:20:00,16:20:00,9642,40,,1,0,13832.59,1
6220150,15:39:00,15:39:00,10737,1,,0,1,0,1
6220150,15:40:56,15:40:56,10147,2,,0,0,656.42,0
6220150,15:48:00,15:48:00,9491,3,,0,0,3607.32,1
6220150,15:48:38,15:48:38,8418,4,,0,0,3893.85,0
6220150,15:49:39,15:49:39,795,5,,0,0,4319.48,0
6220150,15:51:12,15:51:12,10750,6,,0,0,4783.84,0
6220150,15:52:13,15:52:13,1074,7,,0,0,5143.19,0
6220150,15:52:44,15:52:44,1075,8,,0,0,5401.89,0
6220150,15:54:31,15:54:31,1076,9,,0,0,6201.63,0
6220150,15:55:38,15:55:38,2453,10,,0,0,6670.53,0
6220150,15:56:32,15:56:32,2454,11,,0,0,6885.04,0
6220150,15:57:58,15:57:58,2455,12,,0,0,7328.35,0
6220150,15:59:00,15:59:00,2456,13,,0,0,7560.44,1
6220150,15:59:28,15:59:28,803,14,,0,0,7723.34,0
6220150,16:00:19,16:00:19,804,15,,0,0,8036.43,0
6220150,16:00:55,16:00:55,805,16,,0,0,8226.18,0
6220150,16:01:34,16:01:34,806,17,,0,0,8416.79,0
6220150,16:02:29,16:02:29,807,18,,0,0,8750.42,0
6220150,16:03:00,16:03:00,808,19,,0,0,8899.92,0
6220150,16:03:50,16:03:50,809,20,,0,0,9128.96,0
6220150,16:04:29,16:04:29,810,21,,0,0,9283.88,0
6220150,16:05:12,16:05:12,811,22,,0,0,9564.52,0
6220150,16:05:46,16:05:46,812,23,,0,0,9750.47,0
6220150,16:06:43,16:06:43,813,24,,0,0,10162.51,0
6220150,16:07:12,16:07:12,814,25,,0,0,10260.5,0
6220150,16:07:42,16:07:42,815,26,,0,0,10446.08,0
6220150,16:08:19,16:08:19,816,27,,0,0,10597.94,0
6220150,16:09:00,16:09:00,817,28,,0,0,10804.4,1
6220150,16:09:49,16:09:49,145,29,,0,0,11023.82,0
6220150,16:10:42,16:10:42,146,30,,0,0,11205.28,0
6220150,16:11:37,16:11:37,147,31,,0,0,11471.74,0
6220150,16:12:32,16:12:32,148,32,,0,0,11733.83,0
6220150,16:13:21,16:13:21,149,33,,0,0,11925.64,0
6220150,16:14:30,16:14:30,150,34,,0,0,12280.92,0
6220150,16:15:14,16:15:14,151,35,,0,0,12490.27,0
6220150,16:15:53,16:15:53,152,36,,0,0,12673.75,0
6220150,16:16:30,16:16:30,9640,37,,0,0,12891.95,0
6220150,16:17:30,16:17:30,153,38,,0,0,13071.19,0
6220150,16:17:54,16:17:54,154,39,,0,0,13227.47,0
6220150,16:20:00,16:20:00,9642,40,,1,0,13832.59,1
622020,11:15:00,11:15:00,9528,1,,0,1,0,1
622020,11:15:36,11:15:36,998,2,,0,0,315.96,0
622020,11:16:43,11:16:43,10605,3,,0,0,796.5,0
622020,11:17:35,11:17:35,10607,4,,0,0,1196.09,0
622020,11:18:15,11:18:15,2874,5,,0,0,1525.45,0
622020,11:18:46,11:18:46,2875,6,,0,0,1815.74,0
622020,11:19:08,11:19:08,2876,7,,0,0,2035.93,0
622020,11:19:42,11:19:42,2877,8,,0,0,2363.15,0
622020,11:20:35,11:20:35,10090,9,,0,0,2832.16,0
622020,11:21:10,11:21:10,10700,10,,0,0,3108.62,0
622020,11:22:45,11:22:45,10611,11,,0,0,4111.5,0
622020,11:24:00,11:24:00,9043,12,,0,0,4729.44,1
622020,11:24:36,11:24:36,10613,13,,0,0,5231.48,0
622020,11:25:55,11:25:55,6952,14,,0,0,5500.2,0
622020,11:26:31,11:26:31,6953,15,,0,0,5932.85,0
622020,11:27:02,11:27:02,6954,16,,0,0,6245.97,0
622020,11:27:35,11:27:35,8409,17,,0,0,6632.34,0
622020,11:27:58,11:27:58,8080,18,,0,0,6866.6,0
622020,11:29:02,11:29:02,2970,19,,0,0,7292.04,0
622020,11:29:22,11:29:22,2971,20,,0,0,7523.16,0
622020,11:29:54,11:29:54,2972,21,,0,0,7950.28,0
622020,11:30:13,11:30:13,2973,22,,0,0,8184.88,0
622020,11:30:37,11:30:37,2974,23,,0,0,8432.89,0
622020,11:30:59,11:30:59,2932,24,,0,0,8662.87,0
622020,11:31:16,11:31:16,2933,25,,0,0,8807.6,0
622020,11:31:33,11:31:33,2975,26,,0,0,8992.84,0
622020,11:32:00,11:32:00,2976,27,,0,0,9400.2,1
622020,11:32:40,11:32:40,2945,28,,0,0,9733.38,0
622020,11:33:11,11:33:11,617,29,,0,0,10014.35,0
622020,11:34:03,11:34:03,2721,30,,0,0,10443.01,0
622020,11:34:30,11:34:30,2722,31,,0,0,10721.19,0
622020,11:35:00,11:35:00,618,32,,0,0,10931.39,1
622020,11:36:00,11:36:00,2723,33,,0,0,11657.1,1
622020,11:36:50,11:36:50,2905,34,,0,0,12149.2,0
622020,11:37:52,11:37:52,10626,35,,0,0,12694.91,0
622020,11:38:31,11:38:31,10628,36,,0,0,12961.92,0
622020,11:39:26,11:39:26,2736,37,,0,0,13380.13,0
622020,11:40:18,11:40:18,2737,38,,0,0,13677.47,0
622020,11:41:12,11:41:12,2738,39,,0,0,14055.55,0
622020,11:42:03,11:42:03,2739,40,,0,0,14374.57,0
622020,11:42:45,11:42:45,7109,41,,0,0,14613.9,0
622020,11:42:57,11:42:57,7110,42,,0,0,14701.1,0
622020,11:43:22,11:43:22,7492,43,,0,0,14909.22,0
622020,11:44:00,11:44:00,1129,44,,1,0,15155.52,1
622030,11:15:00,11:15:00,9528,1,,0,1,0,1
622030,11:15:36,11:15:36,998,2,,0,0,315.96,0
622030,11:16:43,11:16:43,10605,3,,0,0,796.5,0
622030,11:17:35,11:17:35,10607,4,,0,0,1196.09,0
622030,11:18:15,11:18:15,2874,5,,0,0,1525.45,0
622030,11:18:46,11:18:46,2875,6,,0,0,1815.74,0
622030,11:19:08,11:19:08,2876,7,,0,0,2035.93,0
622030,11:19:42,11:19:42,2877,8,,0,0,2363.15,0
622030,11:20:35,11:20:35,10090,9,,0,0,2832.16,0
622030,11:21:10,11:21:10,10700,10,,0,0,3108.62,0
622030,11:22:45,11:22:45,10611,11,,0,0,4111.5,0
622030,11:24:00,11:24:00,9043,12,,0,0,4729.44,1
622030,11:24:36,11:24:36,10613,13,,0,0,5231.48,0
622030,11:25:55,11:25:55,6952,14,,0,0,5500.2,0
622030,11:26:31,11:26:31,6953,15,,0,0,5932.85,0
622030,11:27:02,11:27:02,6954,16,,0,0,6245.97,0
622030,11:27:35,11:27:35,8409,17,,0,0,6632.34,0
622030,11:27:58,11:27:58,8080,18,,0,0,6866.6,0
622030,11:29:02,11:29:02,2970,19,,0,0,7292.04,0
622030,11:29:22,11:29:22,2971,20,,0,0,7523.16,0
622030,11:29:54,11:29:54,2972,21,,0,0,7950.28,0
622030,11:30:13,11:30:13,2973,22,,0,0,8184.88,0
622030,11:30:37,11:30:37,2974,23,,0,0,8432.89,0
622030,11:30:59,11:30:59,2932,24,,0,0,8662.87,0
622030,11:31:16,11:31:16,2933,25,,0,0,8807.6,0
622030,11:31:33,11:31:33,2975,26,,0,0,8992.84,0
622030,11:32:00,11:32:00,2976,27,,0,0,9400.2,1
622030,11:32:40,11:32:40,2945,28,,0,0,9733.38,0
622030,11:33:11,11:33:11,617,29,,0,0,10014.35,0
622030,11:34:03,11:34:03,2721,30,,0,0,10443.01,0
622030,11:34:30,11:34:30,2722,31,,0,0,10721.19,0
622030,11:35:00,11:35:00,618,32,,0,0,10931.39,1
622030,11:36:00,11:36:00,2723,33,,0,0,11657.1,1
622030,11:36:50,11:36:50,2905,34,,0,0,12149.2,0
622030,11:37:52,11:37:52,10626,35,,0,0,12694.91,0
622030,11:38:31,11:38:31,10628,36,,0,0,12961.92,0
622030,11:39:26,11:39:26,2736,37,,0,0,13380.13,0
622030,11:40:18,11:40:18,2737,38,,0,0,13677.47,0
622030,11:41:12,11:41:12,2738,39,,0,0,14055.55,0
622030,11:42:03,11:42:03,2739,40,,0,0,14374.57,0
622030,11:42:45,11:42:45,7109,41,,0,0,14613.9,0
622030,11:42:57,11:42:57,7110,42,,0,0,14701.1,0
622030,11:43:22,11:43:22,7492,43,,0,0,14909.22,0
622030,11:44:00,11:44:00,1129,44,,1,0,15155.52,1
622040,11:15:00,11:15:00,9528,1,,0,1,0,1
622040,11:15:36,11:15:36,998,2,,0,0,315.96,0
622040,11:16:43,11:16:43,10605,3,,0,0,796.5,0
622040,11:17:35,11:17:35,10607,4,,0,0,1196.09,0
622040,11:18:15,11:18:15,2874,5,,0,0,1525.45,0
622040,11:18:46,11:18:46,2875,6,,0,0,1815.74,0
622040,11:19:08,11:19:08,2876,7,,0,0,2035.93,0
622040,11:19:42,11:19:42,2877,8,,0,0,2363.15,0
622040,11:20:35,11:20:35,10090,9,,0,0,2832.16,0
622040,11:21:10,11:21:10,10700,10,,0,0,3108.62,0
622040,11:22:45,11:22:45,10611,11,,0,0,4111.5,0
622040,11:24:00,11:24:00,9043,12,,0,0,4729.44,1
622040,11:24:36,11:24:36,10613,13,,0,0,5231.48,0
622040,11:25:55,11:25:55,6952,14,,0,0,5500.2,0
622040,11:26:31,11:26:31,6953,15,,0,0,5932.85,0
622040,11:27:02,11:27:02,6954,16,,0,0,6245.97,0
622040,11:27:35,11:27:35,8409,17,,0,0,6632.34,0
622040,11:27:58,11:27:58,8080,18,,0,0,6866.6,0
622040,11:29:02,11:29:02,2970,19,,0,0,7292.04,0
622040,11:29:22,11:29:22,2971,20,,0,0,7523.16,0
622040,11:29:54,11:29:54,2972,21,,0,0,7950.28,0
622040,11:30:13,11:30:13,2973,22,,0,0,8184.88,0
622040,11:30:37,11:30:37,2974,23,,0,0,8432.89,0
622040,11:30:59,11:30:59,2932,24,,0,0,8662.87,0
622040,11:31:16,11:31:16,2933,25,,0,0,8807.6,0
622040,11:31:33,11:31:33,2975,26,,0,0,8992.84,0
622040,11:32:00,11:32:00,2976,27,,0,0,9400.2,1
622040,11:32:40,11:32:40,2945,28,,0,0,9733.38,0
622040,11:33:11,11:33:11,617,29,,0,0,10014.35,0
622040,11:34:03,11:34:03,2721,30,,0,0,10443.01,0
622040,11:34:30,11:34:30,2722,31,,0,0,10721.19,0
622040,11:35:00,11:35:00,618,32,,0,0,10931.39,1
622040,11:36:00,11:36:00,2723,33,,0,0,11657.1,1
622040,11:36:50,11:36:50,2905,34,,0,0,12149.2,0
622040,11:37:52,11:37:52,10626,35,,0,0,12694.91,0
622040,11:38:31,11:38:31,10628,36,,0,0,12961.92,0
622040,11:39:26,11:39:26,2736,37,,0,0,13380.13,0
622040,11:40:18,11:40:18,2737,38,,0,0,13677.47,0
622040,11:41:12,11:41:12,2738,39,,0,0,14055.55,0
622040,11:42:03,11:42:03,2739,40,,0,0,14374.57,0
622040,11:42:45,11:42:45,7109,41,,0,0,14613.9,0
622040,11:42:57,11:42:57,7110,42,,0,0,14701.1,0
622040,11:43:22,11:43:22,7492,43,,0,0,14909.22,0
622040,11:44:00,11:44:00,1129,44,,1,0,15155.52,1
622050,11:15:00,11:15:00,9528,1,,0,1,0,1
622050,11:15:36,11:15:36,998,2,,0,0,315.96,0
622050,11:16:43,11:16:43,10605,3,,0,0,796.5,0
622050,11:17:35,11:17:35,10607,4,,0,0,1196.09,0
622050,11:18:15,11:18:15,2874,5,,0,0,1525.45,0
622050,11:18:46,11:18:46,2875,6,,0,0,1815.74,0
622050,11:19:08,11:19:08,2876,7,,0,0,2035.93,0
622050,11:19:42,11:19:42,2877,8,,0,0,2363.15,0
622050,11:20:35,11:20:35,10090,9,,0,0,2832.16,0
622050,11:21:10,11:21:10,10700,10,,0,0,3108.62,0
622050,11:22:45,11:22:45,10611,11,,0,0,4111.5,0
622050,11:24:00,11:24:00,9043,12,,0,0,4729.44,1
622050,11:24:36,11:24:36,10613,13,,0,0,5231.48,0
622050,11:25:55,11:25:55,6952,14,,0,0,5500.2,0
622050,11:26:31,11:26:31,6953,15,,0,0,5932.85,0
622050,11:27:02,11:27:02,6954,16,,0,0,6245.97,0
622050,11:27:35,11:27:35,8409,17,,0,0,6632.34,0
622050,11:27:58,11:27:58,8080,18,,0,0,6866.6,0
622050,11:29:02,11:29:02,2970,19,,0,0,7292.04,0
622050,11:29:22,11:29:22,2971,20,,0,0,7523.16,0
622050,11:29:54,11:29:54,2972,21,,0,0,7950.28,0
622050,11:30:13,11:30:13,2973,22,,0,0,8184.88,0
622050,11:30:37,11:30:37,2974,23,,0,0,8432.89,0
622050,11:30:59,11:30:59,2932,24,,0,0,8662.87,0
622050,11:31:16,11:31:16,2933,25,,0,0,8807.6,0
622050,11:31:33,11:31:33,2975,26,,0,0,8992.84,0
622050,11:32:00,11:32:00,2976,27,,0,0,9400.2,1
622050,11:32:40,11:32:40,2945,28,,0,0,9733.38,0
622050,11:33:11,11:33:11,617,29,,0,0,10014.35,0
622050,11:34:03,11:34:03,2721,30,,0,0,10443.01,0
622050,11:34:30,11:34:30,2722,31,,0,0,10721.19,0
622050,11:35:00,11:35:00,618,32,,0,0,10931.39,1
622050,11:36:00,11:36:00,2723,33,,0,0,11657.1,1
622050,11:36:50,11:36:50,2905,34,,0,0,12149.2,0
622050,11:37:52,11:37:52,10626,35,,0,0,12694.91,0
622050,11:38:31,11:38:31,10628,36,,0,0,12961.92,0
622050,11:39:26,11:39:26,2736,37,,0,0,13380.13,0
622050,11:40:18,11:40:18,2737,38,,0,0,13677.47,0
622050,11:41:12,11:41:12,2738,39,,0,0,14055.55,0
622050,11:42:03,11:42:03,2739,40,,0,0,14374.57,0
622050,11:42:45,11:42:45,7109,41,,0,0,14613.9,0
622050,11:42:57,11:42:57,7110,42,,0,0,14701.1,0
622050,11:43:22,11:43:22,7492,43,,0,0,14909.22,0
622050,11:44:00,11:44:00,1129,44,,1,0,15155.52,1
622060,11:15:00,11:15:00,9528,1,,0,1,0,1
622060,11:15:36,11:15:36,998,2,,0,0,315.96,0
622060,11:16:43,11:16:43,10605,3,,0,0,796.5,0
622060,11:17:35,11:17:35,10607,4,,0,0,1196.09,0
622060,11:18:15,11:18:15,2874,5,,0,0,1525.45,0
622060,11:18:46,11:18:46,2875,6,,0,0,1815.74,0
622060,11:19:08,11:19:08,2876,7,,0,0,2035.93,0
622060,11:19:42,11:19:42,2877,8,,0,0,2363.15,0
622060,11:20:35,11:20:35,10090,9,,0,0,2832.16,0
622060,11:21:10,11:21:10,10700,10,,0,0,3108.62,0
622060,11:22:45,11:22:45,10611,11,,0,0,4111.5,0
622060,11:24:00,11:24:00,9043,12,,0,0,4729.44,1
622060,11:24:36,11:24:36,10613,13,,0,0,5231.48,0
622060,11:25:55,11:25:55,6952,14,,0,0,5500.2,0
622060,11:26:31,11:26:31,6953,15,,0,0,5932.85,0
622060,11:27:02,11:27:02,6954,16,,0,0,6245.97,0
622060,11:27:35,11:27:35,8409,17,,0,0,6632.34,0
622060,11:27:58,11:27:58,8080,18,,0,0,6866.6,0
622060,11:29:02,11:29:02,2970,19,,0,0,7292.04,0
622060,11:29:22,11:29:22,2971,20,,0,0,7523.16,0
622060,11:29:54,11:29:54,2972,21,,0,0,7950.28,0
622060,11:30:13,11:30:13,2973,22,,0,0,8184.88,0
622060,11:30:37,11:30:37,2974,23,,0,0,8432.89,0
622060,11:30:59,11:30:59,2932,24,,0,0,8662.87,0
622060,11:31:16,11:31:16,2933,25,,0,0,8807.6,0
622060,11:31:33,11:31:33,2975,26,,0,0,8992.84,0
622060,11:32:00,11:32:00,2976,27,,0,0,9400.2,1
622060,11:32:40,11:32:40,2945,28,,0,0,9733.38,0
622060,11:33:11,11:33:11,617,29,,0,0,10014.35,0
622060,11:34:03,11:34:03,2721,30,,0,0,10443.01,0
622060,11:34:30,11:34:30,2722,31,,0,0,10721.19,0
622060,11:35:00,11:35:00,618,32,,0,0,10931.39,1
622060,11:36:00,11:36:00,2723,33,,0,0,11657.1,1
622060,11:36:50,11:36:50,2905,34,,0,0,12149.2,0
622060,11:37:52,11:37:52,10626,35,,0,0,12694.91,0
622060,11:38:31,11:38:31,10628,36,,0,0,12961.92,0
622060,11:39:26,11:39:26,2736,37,,0,0,13380.13,0
622060,11:40:18,11:40:18,2737,38,,0,0,13677.47,0
622060,11:41:12,11:41:12,2738,39,,0,0,14055.55,0
622060,11:42:03,11:42:03,2739,40,,0,0,14374.57,0
622060,11:42:45,11:42:45,7109,41,,0,0,14613.9,0
622060,11:42:57,11:42:57,7110,42,,0,0,14701.1,0
622060,11:43:22,11:43:22,7492,43,,0,0,14909.22,0
622060,11:44:00,11:44:00,1129,44,,1,0,15155.52,1
622100,11:15:00,11:15:00,9528,1,,0,1,0,1
622100,11:15:36,11:15:36,998,2,,0,0,315.96,0
622100,11:16:43,11:16:43,10605,3,,0,0,796.5,0
622100,11:17:35,11:17:35,10607,4,,0,0,1196.09,0
622100,11:18:15,11:18:15,2874,5,,0,0,1525.45,0
622100,11:18:46,11:18:46,2875,6,,0,0,1815.74,0
622100,11:19:08,11:19:08,2876,7,,0,0,2035.93,0
622100,11:19:42,11:19:42,2877,8,,0,0,2363.15,0
622100,11:20:35,11:20:35,10090,9,,0,0,2832.16,0
622100,11:21:10,11:21:10,10700,10,,0,0,3108.62,0
622100,11:22:45,11:22:45,10611,11,,0,0,4111.5,0
622100,11:24:00,11:24:00,9043,12,,0,0,4729.44,1
622100,11:24:36,11:24:36,10613,13,,0,0,5231.48,0
622100,11:25:55,11:25:55,6952,14,,0,0,5500.2,0
622100,11:26:31,11:26:31,6953,15,,0,0,5932.85,0
622100,11:27:02,11:27:02,6954,16,,0,0,6245.97,0
622100,11:27:35,11:27:35,8409,17,,0,0,6632.34,0
622100,11:27:58,11:27:58,8080,18,,0,0,6866.6,0
622100,11:29:02,11:29:02,2970,19,,0,0,7292.04,0
622100,11:29:22,11:29:22,2971,20,,0,0,7523.16,0
622100,11:29:54,11:29:54,2972,21,,0,0,7950.28,0
622100,11:30:13,11:30:13,2973,22,,0,0,8184.88,0
622100,11:30:37,11:30:37,2974,23,,0,0,8432.89,0
622100,11:30:59,11:30:59,2932,24,,0,0,8662.87,0
622100,11:31:16,11:31:16,2933,25,,0,0,8807.6,0
622100,11:31:33,11:31:33,2975,26,,0,0,8992.84,0
622100,11:32:00,11:32:00,2976,27,,0,0,9400.2,1
622100,11:32:40,11:32:40,2945,28,,0,0,9733.38,0
622100,11:33:11,11:33:11,617,29,,0,0,10014.35,0
622100,11:34:03,11:34:03,2721,30,,0,0,10443.01,0
622100,11:34:30,11:34:30,2722,31,,0,0,10721.19,0
622100,11:35:00,11:35:00,618,32,,0,0,10931.39,1
622100,11:36:00,11:36:00,2723,33,,0,0,11657.1,1
622100,11:36:50,11:36:50,2905,34,,0,0,12149.2,0
622100,11:37:52,11:37:52,10626,35,,0,0,12694.91,0
622100,11:38:31,11:38:31,10628,36,,0,0,12961.92,0
622100,11:39:26,11:39:26,2736,37,,0,0,13380.13,0
622100,11:40:18,11:40:18,2737,38,,0,0,13677.47,0
622100,11:41:12,11:41:12,2738,39,,0,0,14055.55,0
622100,11:42:03,11:42:03,2739,40,,0,0,14374.57,0
622100,11:42:45,11:42:45,7109,41,,0,0,14613.9,0
622100,11:42:57,11:42:57,7110,42,,0,0,14701.1,0
622100,11:43:22,11:43:22,7492,43,,0,0,14909.22,0
622100,11:44:00,11:44:00,1129,44,,1,0,15155.52,1
6221020,16:25:00,16:25:00,6588,1,,0,1,0,1
6221020,16:26:11,16:26:11,9517,2,,0,0,313.61,0
6221020,16:27:00,16:27:00,7398,3,,0,0,529.96,0
6221020,16:28:12,16:28:12,8246,4,,0,0,765.59,0
6221020,16:30:37,16:30:37,8597,5,,0,0,1352.25,0
6221020,16:33:31,16:33:31,8596,6,,0,0,2086.68,0
6221020,16:36:00,16:36:00,9515,7,,0,0,2849.19,1
6221020,16:38:12,16:38:12,8524,8,,0,0,3585.93,0
6221020,16:39:41,16:39:41,8525,9,,0,0,3994.09,0
6221020,16:42:45,16:42:45,10561,10,,0,0,4820.08,0
6221020,16:45:00,16:45:00,10346,11,,0,0,5458.54,1
6221020,16:45:33,16:45:33,10558,12,,0,0,5634.4,0
6221020,16:46:25,16:46:25,10559,13,,0,0,6004.48,0
6221020,16:47:47,16:47:47,10565,14,,0,0,6536.02,0
6221020,16:47:57,16:47:57,9757,15,,0,0,6590.82,0
6221020,16:48:52,16:48:52,10563,16,,0,0,6948.33,0
6221020,16:49:25,16:49:25,6022,17,,0,0,7116.27,0
6221020,16:50:34,16:50:34,3265,18,,0,0,7562.97,0
6221020,16:51:12,16:51:12,3266,19,,0,0,7781.51,0
6221020,16:52:15,16:52:15,6023,20,,0,0,8087.38,0
6221020,16:54:00,16:54:00,6024,21,,0,0,8707.87,1
6221020,16:54:35,16:54:35,6025,22,,0,0,8854.22,0
6221020,16:56:03,16:56:03,6026,23,,0,0,9233.61,0
6221020,17:03:00,17:03:00,10571,24,,1,0,11158.34,1
6221030,16:25:00,16:25:00,6588,1,,0,1,0,1
6221030,16:26:11,16:26:11,9517,2,,0,0,313.61,0
6221030,16:27:00,16:27:00,7398,3,,0,0,529.96,0
6221030,16:28:12,16:28:12,8246,4,,0,0,765.59,0
6221030,16:30:37,16:30:37,8597,5,,0,0,1352.25,0
6221030,16:33:31,16:33:31,8596,6,,0,0,2086.68,0
6221030,16:36:00,16:36:00,9515,7,,0,0,2849.19,1
6221030,16:38:12,16:38:12,8524,8,,0,0,3585.93,0
6221030,16:39:41,16:39:41,8525,9,,0,0,3994.09,0
6221030,16:42:45,16:42:45,10561,10,,0,0,4820.08,0
6221030,16:45:00,16:45:00,10346,11,,0,0,5458.54,1
6221030,16:45:33,16:45:33,10558,12,,0,0,5634.4,0
6221030,16:46:25,16:46:25,10559,13,,0,0,6004.48,0
6221030,16:47:47,16:47:47,10565,14,,0,0,6536.02,0
6221030,16:47:57,16:47:57,9757,15,,0,0,6590.82,0
6221030,16:48:52,16:48:52,10563,16,,0,0,6948.33,0
6221030,16:49:25,16:49:25,6022,17,,0,0,7116.27,0
6221030,16:50:34,16:50:34,3265,18,,0,0,7562.97,0
6221030,16:51:12,16:51:12,3266,19,,0,0,7781.51,0
6221030,16:52:15,16:52:15,6023,20,,0,0,8087.38,0
6221030,16:54:00,16:54:00,6024,21,,0,0,8707.87,1
6221030,16:54:35,16:54:35,6025,22,,0,0,8854.22,0
6221030,16:56:03,16:56:03,6026,23,,0,0,9233.61,0
6221030,17:03:00,17:03:00,10571,24,,1,0,11158.34,1
6221040,16:25:00,16:25:00,6588,1,,0,1,0,1
6221040,16:26:11,16:26:11,9517,2,,0,0,313.61,0
6221040,16:27:00,16:27:00,7398,3,,0,0,529.96,0
6221040,16:28:12,16:28:12,8246,4,,0,0,765.59,0
6221040,16:30:37,16:30:37,8597,5,,0,0,1352.25,0
6221040,16:33:31,16:33:31,8596,6,,0,0,2086.68,0
6221040,16:36:00,16:36:00,9515,7,,0,0,2849.19,1
6221040,16:38:12,16:38:12,8524,8,,0,0,3585.93,0
6221040,16:39:41,16:39:41,8525,9,,0,0,3994.09,0
6221040,16:42:45,16:42:45,10561,10,,0,0,4820.08,0
6221040,16:45:00,16:45:00,10346,11,,0,0,5458.54,1
6221040,16:45:33,16:45:33,10558,12,,0,0,5634.4,0
6221040,16:46:25,16:46:25,10559,13,,0,0,6004.48,0
6221040,16:47:47,16:47:47,10565,14,,0,0,6536.02,0
6221040,16:47:57,16:47:57,9757,15,,0,0,6590.82,0
6221040,16:48:52,16:48:52,10563,16,,0,0,6948.33,0
6221040,16:49:25,16:49:25,6022,17,,0,0,7116.27,0
6221040,16:50:34,16:50:34,3265,18,,0,0,7562.97,0
6221040,16:51:12,16:51:12,3266,19,,0,0,7781.51,0
6221040,16:52:15,16:52:15,6023,20,,0,0,8087.38,0
6221040,16:54:00,16:54:00,6024,21,,0,0,8707.87,1
6221040,16:54:35,16:54:35,6025,22,,0,0,8854.22,0
6221040,16:56:03,16:56:03,6026,23,,0,0,9233.61,0
6221040,17:03:00,17:03:00,10571,24,,1,0,11158.34,1
6221050,16:25:00,16:25:00,6588,1,,0,1,0,1
6221050,16:26:11,16:26:11,9517,2,,0,0,313.61,0
6221050,16:27:00,16:27:00,7398,3,,0,0,529.96,0
6221050,16:28:12,16:28:12,8246,4,,0,0,765.59,0
6221050,16:30:37,16:30:37,8597,5,,0,0,1352.25,0
6221050,16:33:31,16:33:31,8596,6,,0,0,2086.68,0
6221050,16:36:00,16:36:00,9515,7,,0,0,2849.19,1
6221050,16:38:12,16:38:12,8524,8,,0,0,3585.93,0
6221050,16:39:41,16:39:41,8525,9,,0,0,3994.09,0
6221050,16:42:45,16:42:45,10561,10,,0,0,4820.08,0
6221050,16:45:00,16:45:00,10346,11,,0,0,5458.54,1
6221050,16:45:33,16:45:33,10558,12,,0,0,5634.4,0
6221050,16:46:25,16:46:25,10559,13,,0,0,6004.48,0
6221050,16:47:47,16:47:47,10565,14,,0,0,6536.02,0
6221050,16:47:57,16:47:57,9757,15,,0,0,6590.82,0
6221050,16:48:52,16:48:52,10563,16,,0,0,6948.33,0
6221050,16:49:25,16:49:25,6022,17,,0,0,7116.27,0
6221050,16:50:34,16:50:34,3265,18,,0,0,7562.97,0
6221050,16:51:12,16:51:12,3266,19,,0,0,7781.51,0
6221050,16:52:15,16:52:15,6023,20,,0,0,8087.38,0
6221050,16:54:00,16:54:00,6024,21,,0,0,8707.87,1
6221050,16:54:35,16:54:35,6025,22,,0,0,8854.22,0
6221050,16:56:03,16:56:03,6026,23,,0,0,9233.61,0
6221050,17:03:00,17:03:00,10571,24,,1,0,11158.34,1
6221060,16:25:00,16:25:00,6588,1,,0,1,0,1
6221060,16:26:11,16:26:11,9517,2,,0,0,313.61,0
6221060,16:27:00,16:27:00,7398,3,,0,0,529.96,0
6221060,16:28:12,16:28:12,8246,4,,0,0,765.59,0
6221060,16:30:37,16:30:37,8597,5,,0,0,1352.25,0
6221060,16:33:31,16:33:31,8596,6,,0,0,2086.68,0
6221060,16:36:00,16:36:00,9515,7,,0,0,2849.19,1
6221060,16:38:12,16:38:12,8524,8,,0,0,3585.93,0
6221060,16:39:41,16:39:41,8525,9,,0,0,3994.09,0
6221060,16:42:45,16:42:45,10561,10,,0,0,4820.08,0
6221060,16:45:00,16:45:00,10346,11,,0,0,5458.54,1
6221060,16:45:33,16:45:33,10558,12,,0,0,5634.4,0
6221060,16:46:25,16:46:25,10559,13,,0,0,6004.48,0
6221060,16:47:47,16:47:47,10565,14,,0,0,6536.02,0
6221060,16:47:57,16:47:57,9757,15,,0,0,6590.82,0
6221060,16:48:52,16:48:52,10563,16,,0,0,6948.33,0
6221060,16:49:25,16:49:25,6022,17,,0,0,7116.27,0
6221060,16:50:34,16:50:34,3265,18,,0,0,7562.97,0
6221060,16:51:12,16:51:12,3266,19,,0,0,7781.51,0
6221060,16:52:15,16:52:15,6023,20,,0,0,8087.38,0
6221060,16:54:00,16:54:00,6024,21,,0,0,8707.87,1
6221060,16:54:35,16:54:35,6025,22,,0,0,8854.22,0
6221060,16:56:03,16:56:03,6026,23,,0,0,9233.61,0
6221060,17:03:00,17:03:00,10571,24,,1,0,11158.34,1
622110,11:15:00,11:15:00,9528,1,,0,1,0,1
622110,11:15:36,11:15:36,998,2,,0,0,315.96,0
622110,11:16:43,11:16:43,10605,3,,0,0,796.5,0
622110,11:17:35,11:17:35,10607,4,,0,0,1196.09,0
622110,11:18:15,11:18:15,2874,5,,0,0,1525.45,0
622110,11:18:46,11:18:46,2875,6,,0,0,1815.74,0
622110,11:19:08,11:19:08,2876,7,,0,0,2035.93,0
622110,11:19:42,11:19:42,2877,8,,0,0,2363.15,0
622110,11:20:35,11:20:35,10090,9,,0,0,2832.16,0
622110,11:21:10,11:21:10,10700,10,,0,0,3108.62,0
622110,11:22:45,11:22:45,10611,11,,0,0,4111.5,0
622110,11:24:00,11:24:00,9043,12,,0,0,4729.44,1
622110,11:24:36,11:24:36,10613,13,,0,0,5231.48,0
622110,11:25:55,11:25:55,6952,14,,0,0,5500.2,0
622110,11:26:31,11:26:31,6953,15,,0,0,5932.85,0
622110,11:27:02,11:27:02,6954,16,,0,0,6245.97,0
622110,11:27:35,11:27:35,8409,17,,0,0,6632.34,0
622110,11:27:58,11:27:58,8080,18,,0,0,6866.6,0
622110,11:29:02,11:29:02,2970,19,,0,0,7292.04,0
622110,11:29:22,11:29:22,2971,20,,0,0,7523.16,0
622110,11:29:54,11:29:54,2972,21,,0,0,7950.28,0
622110,11:30:13,11:30:13,2973,22,,0,0,8184.88,0
622110,11:30:37,11:30:37,2974,23,,0,0,8432.89,0
622110,11:30:59,11:30:59,2932,24,,0,0,8662.87,0
622110,11:31:16,11:31:16,2933,25,,0,0,8807.6,0
622110,11:31:33,11:31:33,2975,26,,0,0,8992.84,0
622110,11:32:00,11:32:00,2976,27,,0,0,9400.2,1
622110,11:32:40,11:32:40,2945,28,,0,0,9733.38,0
622110,11:33:11,11:33:11,617,29,,0,0,10014.35,0
622110,11:34:03,11:34:03,2721,30,,0,0,10443.01,0
622110,11:34:30,11:34:30,2722,31,,0,0,10721.19,0
622110,11:35:00,11:35:00,618,32,,0,0,10931.39,1
622110,11:36:00,11:36:00,2723,33,,0,0,11657.1,1
622110,11:36:50,11:36:50,2905,34,,0,0,12149.2,0
622110,11:37:52,11:37:52,10626,35,,0,0,12694.91,0
622110,11:38:31,11:38:31,10628,36,,0,0,12961.92,0
622110,11:39:26,11:39:26,2736,37,,0,0,13380.13,0
622110,11:40:18,11:40:18,2737,38,,0,0,13677.47,0
622110,11:41:12,11:41:12,2738,39,,0,0,14055.55,0
622110,11:42:03,11:42:03,2739,40,,0,0,14374.57,0
622110,11:42:45,11:42:45,7109,41,,0,0,14613.9,0
622110,11:42:57,11:42:57,7110,42,,0,0,14701.1,0
622110,11:43:22,11:43:22,7492,43,,0,0,14909.22,0
622110,11:44:00,11:44:00,1129,44,,1,0,15155.52,1
6221100,16:25:00,16:25:00,6588,1,,0,1,0,1
6221100,16:26:11,16:26:11,9517,2,,0,0,313.61,0
6221100,16:27:00,16:27:00,7398,3,,0,0,529.96,0
6221100,16:28:12,16:28:12,8246,4,,0,0,765.59,0
6221100,16:30:37,16:30:37,8597,5,,0,0,1352.25,0
6221100,16:33:31,16:33:31,8596,6,,0,0,2086.68,0
6221100,16:36:00,16:36:00,9515,7,,0,0,2849.19,1
6221100,16:38:12,16:38:12,8524,8,,0,0,3585.93,0
6221100,16:39:41,16:39:41,8525,9,,0,0,3994.09,0
6221100,16:42:45,16:42:45,10561,10,,0,0,4820.08,0
6221100,16:45:00,16:45:00,10346,11,,0,0,5458.54,1
6221100,16:45:33,16:45:33,10558,12,,0,0,5634.4,0
6221100,16:46:25,16:46:25,10559,13,,0,0,6004.48,0
6221100,16:47:47,16:47:47,10565,14,,0,0,6536.02,0
6221100,16:47:57,16:47:57,9757,15,,0,0,6590.82,0
6221100,16:48:52,16:48:52,10563,16,,0,0,6948.33,0
6221100,16:49:25,16:49:25,6022,17,,0,0,7116.27,0
6221100,16:50:34,16:50:34,3265,18,,0,0,7562.97,0
6221100,16:51:12,16:51:12,3266,19,,0,0,7781.51,0
6221100,16:52:15,16:52:15,6023,20,,0,0,8087.38,0
6221100,16:54:00,16:54:00,6024,21,,0,0,8707.87,1
6221100,16:54:35,16:54:35,6025,22,,0,0,8854.22,0
6221100,16:56:03,16:56:03,6026,23,,0,0,9233.61,0
6221100,17:03:00,17:03:00,10571,24,,1,0,11158.34,1
6221110,16:25:00,16:25:00,6588,1,,0,1,0,1
6221110,16:26:11,16:26:11,9517,2,,0,0,313.61,0
6221110,16:27:00,16:27:00,7398,3,,0,0,529.96,0
6221110,16:28:12,16:28:12,8246,4,,0,0,765.59,0
6221110,16:30:37,16:30:37,8597,5,,0,0,1352.25,0
6221110,16:33:31,16:33:31,8596,6,,0,0,2086.68,0
6221110,16:36:00,16:36:00,9515,7,,0,0,2849.19,1
6221110,16:38:12,16:38:12,8524,8,,0,0,3585.93,0
6221110,16:39:41,16:39:41,8525,9,,0,0,3994.09,0
6221110,16:42:45,16:42:45,10561,10,,0,0,4820.08,0
6221110,16:45:00,16:45:00,10346,11,,0,0,5458.54,1
6221110,16:45:33,16:45:33,10558,12,,0,0,5634.4,0
6221110,16:46:25,16:46:25,10559,13,,0,0,6004.48,0
6221110,16:47:47,16:47:47,10565,14,,0,0,6536.02,0
6221110,16:47:57,16:47:57,9757,15,,0,0,6590.82,0
6221110,16:48:52,16:48:52,10563,16,,0,0,6948.33,0
6221110,16:49:25,16:49:25,6022,17,,0,0,7116.27,0
6221110,16:50:34,16:50:34,3265,18,,0,0,7562.97,0
6221110,16:51:12,16:51:12,3266,19,,0,0,7781.51,0
6221110,16:52:15,16:52:15,6023,20,,0,0,8087.38,0
6221110,16:54:00,16:54:00,6024,21,,0,0,8707.87,1
6221110,16:54:35,16:54:35,6025,22,,0,0,8854.22,0
6221110,16:56:03,16:56:03,6026,23,,0,0,9233.61,0
6221110,17:03:00,17:03:00,10571,24,,1,0,11158.34,1
6221140,16:25:00,16:25:00,6588,1,,0,1,0,1
6221140,16:26:11,16:26:11,9517,2,,0,0,313.61,0
6221140,16:27:00,16:27:00,7398,3,,0,0,529.96,0
6221140,16:28:12,16:28:12,8246,4,,0,0,765.59,0
6221140,16:30:37,16:30:37,8597,5,,0,0,1352.25,0
6221140,16:33:31,16:33:31,8596,6,,0,0,2086.68,0
6221140,16:36:00,16:36:00,9515,7,,0,0,2849.19,1
6221140,16:38:12,16:38:12,8524,8,,0,0,3585.93,0
6221140,16:39:41,16:39:41,8525,9,,0,0,3994.09,0
6221140,16:42:45,16:42:45,10561,10,,0,0,4820.08,0
6221140,16:45:00,16:45:00,10346,11,,0,0,5458.54,1
6221140,16:45:33,16:45:33,10558,12,,0,0,5634.4,0
6221140,16:46:25,16:46:25,10559,13,,0,0,6004.48,0
6221140,16:47:47,16:47:47,10565,14,,0,0,6536.02,0
6221140,16:47:57,16:47:57,9757,15,,0,0,6590.82,0
6221140,16:48:52,16:48:52,10563,16,,0,0,6948.33,0
6221140,16:49:25,16:49:25,6022,17,,0,0,7116.27,0
6221140,16:50:34,16:50:34,3265,18,,0,0,7562.97,0
6221140,16:51:12,16:51:12,3266,19,,0,0,7781.51,0
6221140,16:52:15,16:52:15,6023,20,,0,0,8087.38,0
6221140,16:54:00,16:54:00,6024,21,,0,0,8707.87,1
6221140,16:54:35,16:54:35,6025,22,,0,0,8854.22,0
6221140,16:56:03,16:56:03,6026,23,,0,0,9233.61,0
6221140,17:03:00,17:03:00,10571,24,,1,0,11158.34,1
6221150,16:25:00,16:25:00,6588,1,,0,1,0,1
6221150,16:26:11,16:26:11,9517,2,,0,0,313.61,0
6221150,16:27:00,16:27:00,7398,3,,0,0,529.96,0
6221150,16:28:12,16:28:12,8246,4,,0,0,765.59,0
6221150,16:30:37,16:30:37,8597,5,,0,0,1352.25,0
6221150,16:33:31,16:33:31,8596,6,,0,0,2086.68,0
6221150,16:36:00,16:36:00,9515,7,,0,0,2849.19,1
6221150,16:38:12,16:38:12,8524,8,,0,0,3585.93,0
6221150,16:39:41,16:39:41,8525,9,,0,0,3994.09,0
6221150,16:42:45,16:42:45,10561,10,,0,0,4820.08,0
6221150,16:45:00,16:45:00,10346,11,,0,0,5458.54,1
6221150,16:45:33,16:45:33,10558,12,,0,0,5634.4,0
6221150,16:46:25,16:46:25,10559,13,,0,0,6004.48,0
6221150,16:47:47,16:47:47,10565,14,,0,0,6536.02,0
6221150,16:47:57,16:47:57,9757,15,,0,0,6590.82,0
6221150,16:48:52,16:48:52,10563,16,,0,0,6948.33,0
6221150,16:49:25,16:49:25,6022,17,,0,0,7116.27,0
6221150,16:50:34,16:50:34,3265,18,,0,0,7562.97,0
6221150,16:51:12,16:51:12,3266,19,,0,0,7781.51,0
6221150,16:52:15,16:52:15,6023,20,,0,0,8087.38,0
6221150,16:54:00,16:54:00,6024,21,,0,0,8707.87,1
6221150,16:54:35,16:54:35,6025,22,,0,0,8854.22,0
6221150,16:56:03,16:56:03,6026,23,,0,0,9233.61,0
6221150,17:03:00,17:03:00,10571,24,,1,0,11158.34,1
622140,11:15:00,11:15:00,9528,1,,0,1,0,1
622140,11:15:36,11:15:36,998,2,,0,0,315.96,0
622140,11:16:43,11:16:43,10605,3,,0,0,796.5,0
622140,11:17:35,11:17:35,10607,4,,0,0,1196.09,0
622140,11:18:15,11:18:15,2874,5,,0,0,1525.45,0
622140,11:18:46,11:18:46,2875,6,,0,0,1815.74,0
622140,11:19:08,11:19:08,2876,7,,0,0,2035.93,0
622140,11:19:42,11:19:42,2877,8,,0,0,2363.15,0
622140,11:20:35,11:20:35,10090,9,,0,0,2832.16,0
622140,11:21:10,11:21:10,10700,10,,0,0,3108.62,0
622140,11:22:45,11:22:45,10611,11,,0,0,4111.5,0
622140,11:24:00,11:24:00,9043,12,,0,0,4729.44,1
622140,11:24:36,11:24:36,10613,13,,0,0,5231.48,0
622140,11:25:55,11:25:55,6952,14,,0,0,5500.2,0
622140,11:26:31,11:26:31,6953,15,,0,0,5932.85,0
622140,11:27:02,11:27:02,6954,16,,0,0,6245.97,0
622140,11:27:35,11:27:35,8409,17,,0,0,6632.34,0
622140,11:27:58,11:27:58,8080,18,,0,0,6866.6,0
622140,11:29:02,11:29:02,2970,19,,0,0,7292.04,0
622140,11:29:22,11:29:22,2971,20,,0,0,7523.16,0
622140,11:29:54,11:29:54,2972,21,,0,0,7950.28,0
622140,11:30:13,11:30:13,2973,22,,0,0,8184.88,0
622140,11:30:37,11:30:37,2974,23,,0,0,8432.89,0
622140,11:30:59,11:30:59,2932,24,,0,0,8662.87,0
622140,11:31:16,11:31:16,2933,25,,0,0,8807.6,0
622140,11:31:33,11:31:33,2975,26,,0,0,8992.84,0
622140,11:32:00,11:32:00,2976,27,,0,0,9400.2,1
622140,11:32:40,11:32:40,2945,28,,0,0,9733.38,0
622140,11:33:11,11:33:11,617,29,,0,0,10014.35,0
622140,11:34:03,11:34:03,2721,30,,0,0,10443.01,0
622140,11:34:30,11:34:30,2722,31,,0,0,10721.19,0
622140,11:35:00,11:35:00,618,32,,0,0,10931.39,1
622140,11:36:00,11:36:00,2723,33,,0,0,11657.1,1
622140,11:36:50,11:36:50,2905,34,,0,0,12149.2,0
622140,11:37:52,11:37:52,10626,35,,0,0,12694.91,0
622140,11:38:31,11:38:31,10628,36,,0,0,12961.92,0
622140,11:39:26,11:39:26,2736,37,,0,0,13380.13,0
622140,11:40:18,11:40:18,2737,38,,0,0,13677.47,0
622140,11:41:12,11:41:12,2738,39,,0,0,14055.55,0
622140,11:42:03,11:42:03,2739,40,,0,0,14374.57,0
622140,11:42:45,11:42:45,7109,41,,0,0,14613.9,0
622140,11:42:57,11:42:57,7110,42,,0,0,14701.1,0
622140,11:43:22,11:43:22,7492,43,,0,0,14909.22,0
622140,11:44:00,11:44:00,1129,44,,1,0,15155.52,1
622150,11:15:00,11:15:00,9528,1,,0,1,0,1
622150,11:15:36,11:15:36,998,2,,0,0,315.96,0
622150,11:16:43,11:16:43,10605,3,,0,0,796.5,0
622150,11:17:35,11:17:35,10607,4,,0,0,1196.09,0
622150,11:18:15,11:18:15,2874,5,,0,0,1525.45,0
622150,11:18:46,11:18:46,2875,6,,0,0,1815.74,0
622150,11:19:08,11:19:08,2876,7,,0,0,2035.93,0
622150,11:19:42,11:19:42,2877,8,,0,0,2363.15,0
622150,11:20:35,11:20:35,10090,9,,0,0,2832.16,0
622150,11:21:10,11:21:10,10700,10,,0,0,3108.62,0
622150,11:22:45,11:22:45,10611,11,,0,0,4111.5,0
622150,11:24:00,11:24:00,9043,12,,0,0,4729.44,1
622150,11:24:36,11:24:36,10613,13,,0,0,5231.48,0
622150,11:25:55,11:25:55,6952,14,,0,0,5500.2,0
622150,11:26:31,11:26:31,6953,15,,0,0,5932.85,0
622150,11:27:02,11:27:02,6954,16,,0,0,6245.97,0
622150,11:27:35,11:27:35,8409,17,,0,0,6632.34,0
622150,11:27:58,11:27:58,8080,18,,0,0,6866.6,0
622150,11:29:02,11:29:02,2970,19,,0,0,7292.04,0
622150,11:29:22,11:29:22,2971,20,,0,0,7523.16,0
622150,11:29:54,11:29:54,2972,21,,0,0,7950.28,0
622150,11:30:13,11:30:13,2973,22,,0,0,8184.88,0
622150,11:30:37,11:30:37,2974,23,,0,0,8432.89,0
622150,11:30:59,11:30:59,2932,24,,0,0,8662.87,0
622150,11:31:16,11:31:16,2933,25,,0,0,8807.6,0
622150,11:31:33,11:31:33,2975,26,,0,0,8992.84,0
622150,11:32:00,11:32:00,2976,27,,0,0,9400.2,1
622150,11:32:40,11:32:40,2945,28,,0,0,9733.38,0
622150,11:33:11,11:33:11,617,29,,0,0,10014.35,0
622150,11:34:03,11:34:03,2721,30,,0,0,10443.01,0
622150,11:34:30,11:34:30,2722,31,,0,0,10721.19,0
622150,11:35:00,11:35:00,618,32,,0,0,10931.39,1
622150,11:36:00,11:36:00,2723,33,,0,0,11657.1,1
622150,11:36:50,11:36:50,2905,34,,0,0,12149.2,0
622150,11:37:52,11:37:52,10626,35,,0,0,12694.91,0
622150,11:38:31,11:38:31,10628,36,,0,0,12961.92,0
622150,11:39:26,11:39:26,2736,37,,0,0,13380.13,0
622150,11:40:18,11:40:18,2737,38,,0,0,13677.47,0
622150,11:41:12,11:41:12,2738,39,,0,0,14055.55,0
622150,11:42:03,11:42:03,2739,40,,0,0,14374.57,0
622150,11:42:45,11:42:45,7109,41,,0,0,14613.9,0
622150,11:42:57,11:42:57,7110,42,,0,0,14701.1,0
622150,11:43:22,11:43:22,7492,43,,0,0,14909.22,0
622150,11:44:00,11:44:00,1129,44,,1,0,15155.52,1
6224120,20:50:00,20:50:00,9945,1,,0,1,0,1
6224120,20:52:33,20:52:33,2608,2,,0,0,800.54,0
6224120,20:53:31,20:53:31,686,3,,0,0,1016.7,0
6224120,20:54:13,20:54:13,2609,4,,0,0,1181.98,0
6224120,20:55:16,20:55:16,3492,5,,0,0,1465.29,0
6224120,20:56:11,20:56:11,3493,6,,0,0,1732.1,0
6224120,20:56:53,20:56:53,3494,7,,0,0,1892.98,0
6224120,20:58:00,20:58:00,3495,8,,0,0,2165.01,1
6224120,20:58:52,20:58:52,648,9,,0,0,2521.92,0
6224120,20:59:47,20:59:47,2178,10,,0,0,2899.68,0
6224120,21:00:09,21:00:09,10055,11,,0,0,3012.66,0
6224120,21:00:36,21:00:36,2180,12,,0,0,3209.88,0
6224120,21:01:12,21:01:12,2181,13,,0,0,3442.41,0
6224120,21:01:43,21:01:43,2182,14,,0,0,3635.36,0
6224120,21:02:30,21:02:30,2183,15,,0,0,3893.17,0
6224120,21:03:18,21:03:18,2184,16,,0,0,4197.67,0
6224120,21:03:41,21:03:41,2185,17,,0,0,4365.02,0
6224120,21:04:03,21:04:03,2186,18,,0,0,4504.2,0
6224120,21:04:36,21:04:36,3496,19,,0,0,4727.71,0
6224120,21:05:14,21:05:14,2193,20,,0,0,5007.59,0
6224120,21:05:47,21:05:47,2194,21,,0,0,5187.42,0
6224120,21:06:54,21:06:54,3497,22,,0,0,5553.25,0
6224120,21:07:21,21:07:21,3498,23,,0,0,5724.91,0
6224120,21:07:45,21:07:45,6985,24,,0,0,5880.14,0
6224120,21:08:07,21:08:07,3499,25,,0,0,6042.43,0
6224120,21:09:03,21:09:03,2356,26,,0,0,6398.02,0
6224120,21:09:40,21:09:40,2357,27,,0,0,6628.16,0
6224120,21:10:12,21:10:12,2358,28,,0,0,6856.01,0
6224120,21:11:00,21:11:00,31,29,,0,0,7185.54,1
6224120,21:11:52,21:11:52,32,30,,0,0,7454.44,0
6224120,21:12:48,21:12:48,33,31,,0,0,7746.84,0
6224120,21:13:36,21:13:36,34,32,,0,0,8005.52,0
6224120,21:14:38,21:14:38,35,33,,0,0,8326.1,0
6224120,21:15:31,21:15:31,9636,34,,0,0,8607.83,0
6224120,21:16:35,21:16:35,37,35,,0,0,8951.08,0
6224120,21:17:28,21:17:28,38,36,,0,0,9243.42,0
6224120,21:18:18,21:18:18,39,37,,0,0,9518,0
6224120,21:18:48,21:18:48,40,38,,0,0,9663.35,0
6224120,21:19:30,21:19:30,41,39,,0,0,9919.95,0
6224120,21:20:00,21:20:00,42,40,,0,0,10075.56,1
6224120,21:20:25,21:20:25,43,41,,0,0,10264.73,0
6224120,21:21:04,21:21:04,3506,42,,0,0,10678.45,0
6224120,21:21:38,21:21:38,3508,43,,0,0,11035.08,0
6224120,21:24:12,21:24:12,3509,44,,0,0,12563.47,0
6224120,21:25:03,21:25:03,3510,45,,0,0,13082.18,0
6224120,21:25:37,21:25:37,8414,46,,0,0,13463.32,0
6224120,21:26:00,21:26:00,3512,47,,0,0,13700.44,1
6224120,21:26:25,21:26:25,3513,48,,0,0,13964.84,0
6224120,21:27:09,21:27:09,3514,49,,0,0,14325.31,0
6224120,21:28:01,21:28:01,8595,50,,0,0,14704.96,0
6224120,21:28:35,21:28:35,3516,51,,0,0,14932.04,0
6224120,21:28:59,21:28:59,3517,52,,0,0,15054.74,0
6224120,21:29:44,21:29:44,3518,53,,0,0,15362.08,0
6224120,21:30:12,21:30:12,3519,54,,0,0,15535.77,0
6224120,21:31:46,21:31:46,3520,55,,0,0,16084.37,0
6224120,21:32:25,21:32:25,3521,56,,0,0,16325.55,0
6224120,21:33:55,21:33:55,3522,57,,0,0,16563.97,0
6224120,21:35:32,21:35:32,3523,58,,0,0,17020.7,0
6224120,21:36:03,21:36:03,9512,59,,0,0,17223.58,0
6224120,21:37:00,21:37:00,9515,60,,0,0,17757.9,1
6224120,21:39:19,21:39:19,10586,61,,0,0,18549.93,0
6224120,21:40:27,21:40:27,8076,62,,0,0,18911.05,0
6224120,21:41:24,21:41:24,10035,63,,0,0,19200.84,0
6224120,21:42:27,21:42:27,6597,64,,0,0,19506.72,0
6224120,21:43:59,21:43:59,6598,65,,0,0,19999.54,0
6224120,21:44:44,21:44:44,3105,66,,0,0,20198.28,0
6224120,21:45:31,21:45:31,7834,67,,0,0,20476.87,0
6224120,21:46:00,21:46:00,9516,68,,0,0,20687.31,1
6224120,21:51:00,21:51:00,9518,69,,1,0,20977.64,1
6225020,10:50:00,10:50:00,7091,1,,0,1,0,1
6225020,10:51:46,10:51:46,9503,2,,0,0,639.75,0
6225020,10:52:24,10:52:24,23,3,,0,0,863.38,0
6225020,10:53:32,10:53:32,24,4,,0,0,1221.48,0
6225020,10:54:36,10:54:36,26,5,,0,0,1563.43,0
6225020,10:55:49,10:55:49,27,6,,0,0,1962.49,0
6225020,10:56:17,10:56:17,28,7,,0,0,2125.94,0
6225020,10:56:58,10:56:58,29,8,,0,0,2339.25,0
6225020,10:58:19,10:58:19,30,9,,0,0,2736.06,0
6225020,10:59:00,10:59:00,772,10,,0,0,2916.17,1
6225020,11:00:01,11:00:01,2359,11,,0,0,3329.8,0
6225020,11:00:33,11:00:33,2360,12,,0,0,3516.82,0
6225020,11:00:54,11:00:54,2361,13,,0,0,3651.42,0
6225020,11:01:40,11:01:40,2362,14,,0,0,3961.29,0
6225020,11:02:05,11:02:05,2363,15,,0,0,4142.29,0
6225020,11:02:24,11:02:24,2364,16,,0,0,4328.66,0
6225020,11:02:47,11:02:47,9501,17,,0,0,4496.35,0
6225020,11:03:11,11:03:11,2366,18,,0,0,4701.72,0
6225020,11:03:34,11:03:34,2367,19,,0,0,4857.98,0
6225020,11:04:03,11:04:03,2368,20,,0,0,5064.09,0
6225020,11:04:46,11:04:46,2369,21,,0,0,5325.67,0
6225020,11:05:26,11:05:26,2370,22,,0,0,5645.85,0
6225020,11:06:00,11:06:00,34,23,,0,0,5903.7,1
6225020,11:06:53,11:06:53,3500,24,,0,0,6340.37,0
6225020,11:07:27,11:07:27,3501,25,,0,0,6610.67,0
6225020,11:08:01,11:08:01,2476,26,,0,0,6877.37,0
6225020,11:08:35,11:08:35,2477,27,,0,0,7160.47,0
6225020,11:09:12,11:09:12,2478,28,,0,0,7471.12,0
6225020,11:09:38,11:09:38,2479,29,,0,0,7689.08,0
6225020,11:10:43,11:10:43,2482,30,,0,0,8224.39,0
6225020,11:11:15,11:11:15,3502,31,,0,0,8457.02,0
6225020,11:11:47,11:11:47,3503,32,,0,0,8680.84,0
6225020,11:12:16,11:12:16,3504,33,,0,0,8935.68,0
6225020,11:13:00,11:13:00,6,34,,1,0,9313.77,1
6225030,10:50:00,10:50:00,7091,1,,0,1,0,1
6225030,10:51:46,10:51:46,9503,2,,0,0,639.75,0
6225030,10:52:24,10:52:24,23,3,,0,0,863.38,0
6225030,10:53:32,10:53:32,24,4,,0,0,1221.48,0
6225030,10:54:36,10:54:36,26,5,,0,0,1563.43,0
6225030,10:55:49,10:55:49,27,6,,0,0,1962.49,0
6225030,10:56:17,10:56:17,28,7,,0,0,2125.94,0
6225030,10:56:58,10:56:58,29,8,,0,0,2339.25,0
6225030,10:58:19,10:58:19,30,9,,0,0,2736.06,0
6225030,10:59:00,10:59:00,772,10,,0,0,2916.17,1
6225030,11:00:01,11:00:01,2359,11,,0,0,3329.8,0
6225030,11:00:33,11:00:33,2360,12,,0,0,3516.82,0
6225030,11:00:54,11:00:54,2361,13,,0,0,3651.42,0
6225030,11:01:40,11:01:40,2362,14,,0,0,3961.29,0
6225030,11:02:05,11:02:05,2363,15,,0,0,4142.29,0
6225030,11:02:24,11:02:24,2364,16,,0,0,4328.66,0
6225030,11:02:47,11:02:47,9501,17,,0,0,4496.35,0
6225030,11:03:11,11:03:11,2366,18,,0,0,4701.72,0
6225030,11:03:34,11:03:34,2367,19,,0,0,4857.98,0
6225030,11:04:03,11:04:03,2368,20,,0,0,5064.09,0
6225030,11:04:46,11:04:46,2369,21,,0,0,5325.67,0
6225030,11:05:26,11:05:26,2370,22,,0,0,5645.85,0
6225030,11:06:00,11:06:00,34,23,,0,0,5903.7,1
6225030,11:06:53,11:06:53,3500,24,,0,0,6340.37,0
6225030,11:07:27,11:07:27,3501,25,,0,0,6610.67,0
6225030,11:08:01,11:08:01,2476,26,,0,0,6877.37,0
6225030,11:08:35,11:08:35,2477,27,,0,0,7160.47,0
6225030,11:09:12,11:09:12,2478,28,,0,0,7471.12,0
6225030,11:09:38,11:09:38,2479,29,,0,0,7689.08,0
6225030,11:10:43,11:10:43,2482,30,,0,0,8224.39,0
6225030,11:11:15,11:11:15,3502,31,,0,0,8457.02,0
6225030,11:11:47,11:11:47,3503,32,,0,0,8680.84,0
6225030,11:12:16,11:12:16,3504,33,,0,0,8935.68,0
6225030,11:13:00,11:13:00,6,34,,1,0,9313.77,1
6225040,10:50:00,10:50:00,7091,1,,0,1,0,1
6225040,10:51:46,10:51:46,9503,2,,0,0,639.75,0
6225040,10:52:24,10:52:24,23,3,,0,0,863.38,0
6225040,10:53:32,10:53:32,24,4,,0,0,1221.48,0
6225040,10:54:36,10:54:36,26,5,,0,0,1563.43,0
6225040,10:55:49,10:55:49,27,6,,0,0,1962.49,0
6225040,10:56:17,10:56:17,28,7,,0,0,2125.94,0
6225040,10:56:58,10:56:58,29,8,,0,0,2339.25,0
6225040,10:58:19,10:58:19,30,9,,0,0,2736.06,0
6225040,10:59:00,10:59:00,772,10,,0,0,2916.17,1
6225040,11:00:01,11:00:01,2359,11,,0,0,3329.8,0
6225040,11:00:33,11:00:33,2360,12,,0,0,3516.82,0
6225040,11:00:54,11:00:54,2361,13,,0,0,3651.42,0
6225040,11:01:40,11:01:40,2362,14,,0,0,3961.29,0
6225040,11:02:05,11:02:05,2363,15,,0,0,4142.29,0
6225040,11:02:24,11:02:24,2364,16,,0,0,4328.66,0
6225040,11:02:47,11:02:47,9501,17,,0,0,4496.35,0
6225040,11:03:11,11:03:11,2366,18,,0,0,4701.72,0
6225040,11:03:34,11:03:34,2367,19,,0,0,4857.98,0
6225040,11:04:03,11:04:03,2368,20,,0,0,5064.09,0
6225040,11:04:46,11:04:46,2369,21,,0,0,5325.67,0
6225040,11:05:26,11:05:26,2370,22,,0,0,5645.85,0
6225040,11:06:00,11:06:00,34,23,,0,0,5903.7,1
6225040,11:06:53,11:06:53,3500,24,,0,0,6340.37,0
6225040,11:07:27,11:07:27,3501,25,,0,0,6610.67,0
6225040,11:08:01,11:08:01,2476,26,,0,0,6877.37,0
6225040,11:08:35,11:08:35,2477,27,,0,0,7160.47,0
6225040,11:09:12,11:09:12,2478,28,,0,0,7471.12,0
6225040,11:09:38,11:09:38,2479,29,,0,0,7689.08,0
6225040,11:10:43,11:10:43,2482,30,,0,0,8224.39,0
6225040,11:11:15,11:11:15,3502,31,,0,0,8457.02,0
6225040,11:11:47,11:11:47,3503,32,,0,0,8680.84,0
6225040,11:12:16,11:12:16,3504,33,,0,0,8935.68,0
6225040,11:13:00,11:13:00,6,34,,1,0,9313.77,1
6225050,10:50:00,10:50:00,7091,1,,0,1,0,1
6225050,10:51:46,10:51:46,9503,2,,0,0,639.75,0
6225050,10:52:24,10:52:24,23,3,,0,0,863.38,0
6225050,10:53:32,10:53:32,24,4,,0,0,1221.48,0
6225050,10:54:36,10:54:36,26,5,,0,0,1563.43,0
6225050,10:55:49,10:55:49,27,6,,0,0,1962.49,0
6225050,10:56:17,10:56:17,28,7,,0,0,2125.94,0
6225050,10:56:58,10:56:58,29,8,,0,0,2339.25,0
6225050,10:58:19,10:58:19,30,9,,0,0,2736.06,0
6225050,10:59:00,10:59:00,772,10,,0,0,2916.17,1
6225050,11:00:01,11:00:01,2359,11,,0,0,3329.8,0
6225050,11:00:33,11:00:33,2360,12,,0,0,3516.82,0
6225050,11:00:54,11:00:54,2361,13,,0,0,3651.42,0
6225050,11:01:40,11:01:40,2362,14,,0,0,3961.29,0
6225050,11:02:05,11:02:05,2363,15,,0,0,4142.29,0
6225050,11:02:24,11:02:24,2364,16,,0,0,4328.66,0
6225050,11:02:47,11:02:47,9501,17,,0,0,4496.35,0
6225050,11:03:11,11:03:11,2366,18,,0,0,4701.72,0
6225050,11:03:34,11:03:34,2367,19,,0,0,4857.98,0
6225050,11:04:03,11:04:03,2368,20,,0,0,5064.09,0
6225050,11:04:46,11:04:46,2369,21,,0,0,5325.67,0
6225050,11:05:26,11:05:26,2370,22,,0,0,5645.85,0
6225050,11:06:00,11:06:00,34,23,,0,0,5903.7,1
6225050,11:06:53,11:06:53,3500,24,,0,0,6340.37,0
6225050,11:07:27,11:07:27,3501,25,,0,0,6610.67,0
6225050,11:08:01,11:08:01,2476,26,,0,0,6877.37,0
6225050,11:08:35,11:08:35,2477,27,,0,0,7160.47,0
6225050,11:09:12,11:09:12,2478,28,,0,0,7471.12,0
6225050,11:09:38,11:09:38,2479,29,,0,0,7689.08,0
6225050,11:10:43,11:10:43,2482,30,,0,0,8224.39,0
6225050,11:11:15,11:11:15,3502,31,,0,0,8457.02,0
6225050,11:11:47,11:11:47,3503,32,,0,0,8680.84,0
6225050,11:12:16,11:12:16,3504,33,,0,0,8935.68,0
6225050,11:13:00,11:13:00,6,34,,1,0,9313.77,1
6225060,10:50:00,10:50:00,7091,1,,0,1,0,1
6225060,10:51:46,10:51:46,9503,2,,0,0,639.75,0
6225060,10:52:24,10:52:24,23,3,,0,0,863.38,0
6225060,10:53:32,10:53:32,24,4,,0,0,1221.48,0
6225060,10:54:36,10:54:36,26,5,,0,0,1563.43,0
6225060,10:55:49,10:55:49,27,6,,0,0,1962.49,0
6225060,10:56:17,10:56:17,28,7,,0,0,2125.94,0
6225060,10:56:58,10:56:58,29,8,,0,0,2339.25,0
6225060,10:58:19,10:58:19,30,9,,0,0,2736.06,0
6225060,10:59:00,10:59:00,772,10,,0,0,2916.17,1
6225060,11:00:01,11:00:01,2359,11,,0,0,3329.8,0
6225060,11:00:33,11:00:33,2360,12,,0,0,3516.82,0
6225060,11:00:54,11:00:54,2361,13,,0,0,3651.42,0
6225060,11:01:40,11:01:40,2362,14,,0,0,3961.29,0
6225060,11:02:05,11:02:05,2363,15,,0,0,4142.29,0
6225060,11:02:24,11:02:24,2364,16,,0,0,4328.66,0
6225060,11:02:47,11:02:47,9501,17,,0,0,4496.35,0
6225060,11:03:11,11:03:11,2366,18,,0,0,4701.72,0
6225060,11:03:34,11:03:34,2367,19,,0,0,4857.98,0
6225060,11:04:03,11:04:03,2368,20,,0,0,5064.09,0
6225060,11:04:46,11:04:46,2369,21,,0,0,5325.67,0
6225060,11:05:26,11:05:26,2370,22,,0,0,5645.85,0
6225060,11:06:00,11:06:00,34,23,,0,0,5903.7,1
6225060,11:06:53,11:06:53,3500,24,,0,0,6340.37,0
6225060,11:07:27,11:07:27,3501,25,,0,0,6610.67,0
6225060,11:08:01,11:08:01,2476,26,,0,0,6877.37,0
6225060,11:08:35,11:08:35,2477,27,,0,0,7160.47,0
6225060,11:09:12,11:09:12,2478,28,,0,0,7471.12,0
6225060,11:09:38,11:09:38,2479,29,,0,0,7689.08,0
6225060,11:10:43,11:10:43,2482,30,,0,0,8224.39,0
6225060,11:11:15,11:11:15,3502,31,,0,0,8457.02,0
6225060,11:11:47,11:11:47,3503,32,,0,0,8680.84,0
6225060,11:12:16,11:12:16,3504,33,,0,0,8935.68,0
6225060,11:13:00,11:13:00,6,34,,1,0,9313.77,1
6225100,10:50:00,10:50:00,7091,1,,0,1,0,1
6225100,10:51:46,10:51:46,9503,2,,0,0,639.75,0
6225100,10:52:24,10:52:24,23,3,,0,0,863.38,0
6225100,10:53:32,10:53:32,24,4,,0,0,1221.48,0
6225100,10:54:36,10:54:36,26,5,,0,0,1563.43,0
6225100,10:55:49,10:55:49,27,6,,0,0,1962.49,0
6225100,10:56:17,10:56:17,28,7,,0,0,2125.94,0
6225100,10:56:58,10:56:58,29,8,,0,0,2339.25,0
6225100,10:58:19,10:58:19,30,9,,0,0,2736.06,0
6225100,10:59:00,10:59:00,772,10,,0,0,2916.17,1
6225100,11:00:01,11:00:01,2359,11,,0,0,3329.8,0
6225100,11:00:33,11:00:33,2360,12,,0,0,3516.82,0
6225100,11:00:54,11:00:54,2361,13,,0,0,3651.42,0
6225100,11:01:40,11:01:40,2362,14,,0,0,3961.29,0
6225100,11:02:05,11:02:05,2363,15,,0,0,4142.29,0
6225100,11:02:24,11:02:24,2364,16,,0,0,4328.66,0
6225100,11:02:47,11:02:47,9501,17,,0,0,4496.35,0
6225100,11:03:11,11:03:11,2366,18,,0,0,4701.72,0
6225100,11:03:34,11:03:34,2367,19,,0,0,4857.98,0
6225100,11:04:03,11:04:03,2368,20,,0,0,5064.09,0
6225100,11:04:46,11:04:46,2369,21,,0,0,5325.67,0
6225100,11:05:26,11:05:26,2370,22,,0,0,5645.85,0
6225100,11:06:00,11:06:00,34,23,,0,0,5903.7,1
6225100,11:06:53,11:06:53,3500,24,,0,0,6340.37,0
6225100,11:07:27,11:07:27,3501,25,,0,0,6610.67,0
6225100,11:08:01,11:08:01,2476,26,,0,0,6877.37,0
6225100,11:08:35,11:08:35,2477,27,,0,0,7160.47,0
6225100,11:09:12,11:09:12,2478,28,,0,0,7471.12,0
6225100,11:09:38,11:09:38,2479,29,,0,0,7689.08,0
6225100,11:10:43,11:10:43,2482,30,,0,0,8224.39,0
6225100,11:11:15,11:11:15,3502,31,,0,0,8457.02,0
6225100,11:11:47,11:11:47,3503,32,,0,0,8680.84,0
6225100,11:12:16,11:12:16,3504,33,,0,0,8935.68,0
6225100,11:13:00,11:13:00,6,34,,1,0,9313.77,1
6225110,10:50:00,10:50:00,7091,1,,0,1,0,1
6225110,10:51:46,10:51:46,9503,2,,0,0,639.75,0
6225110,10:52:24,10:52:24,23,3,,0,0,863.38,0
6225110,10:53:32,10:53:32,24,4,,0,0,1221.48,0
6225110,10:54:36,10:54:36,26,5,,0,0,1563.43,0
6225110,10:55:49,10:55:49,27,6,,0,0,1962.49,0
6225110,10:56:17,10:56:17,28,7,,0,0,2125.94,0
6225110,10:56:58,10:56:58,29,8,,0,0,2339.25,0
6225110,10:58:19,10:58:19,30,9,,0,0,2736.06,0
6225110,10:59:00,10:59:00,772,10,,0,0,2916.17,1
6225110,11:00:01,11:00:01,2359,11,,0,0,3329.8,0
6225110,11:00:33,11:00:33,2360,12,,0,0,3516.82,0
6225110,11:00:54,11:00:54,2361,13,,0,0,3651.42,0
6225110,11:01:40,11:01:40,2362,14,,0,0,3961.29,0
6225110,11:02:05,11:02:05,2363,15,,0,0,4142.29,0
6225110,11:02:24,11:02:24,2364,16,,0,0,4328.66,0
6225110,11:02:47,11:02:47,9501,17,,0,0,4496.35,0
6225110,11:03:11,11:03:11,2366,18,,0,0,4701.72,0
6225110,11:03:34,11:03:34,2367,19,,0,0,4857.98,0
6225110,11:04:03,11:04:03,2368,20,,0,0,5064.09,0
6225110,11:04:46,11:04:46,2369,21,,0,0,5325.67,0
6225110,11:05:26,11:05:26,2370,22,,0,0,5645.85,0
6225110,11:06:00,11:06:00,34,23,,0,0,5903.7,1
6225110,11:06:53,11:06:53,3500,24,,0,0,6340.37,0
6225110,11:07:27,11:07:27,3501,25,,0,0,6610.67,0
6225110,11:08:01,11:08:01,2476,26,,0,0,6877.37,0
6225110,11:08:35,11:08:35,2477,27,,0,0,7160.47,0
6225110,11:09:12,11:09:12,2478,28,,0,0,7471.12,0
6225110,11:09:38,11:09:38,2479,29,,0,0,7689.08,0
6225110,11:10:43,11:10:43,2482,30,,0,0,8224.39,0
6225110,11:11:15,11:11:15,3502,31,,0,0,8457.02,0
6225110,11:11:47,11:11:47,3503,32,,0,0,8680.84,0
6225110,11:12:16,11:12:16,3504,33,,0,0,8935.68,0
6225110,11:13:00,11:13:00,6,34,,1,0,9313.77,1
6225140,10:50:00,10:50:00,7091,1,,0,1,0,1
6225140,10:51:46,10:51:46,9503,2,,0,0,639.75,0
6225140,10:52:24,10:52:24,23,3,,0,0,863.38,0
6225140,10:53:32,10:53:32,24,4,,0,0,1221.48,0
6225140,10:54:36,10:54:36,26,5,,0,0,1563.43,0
6225140,10:55:49,10:55:49,27,6,,0,0,1962.49,0
6225140,10:56:17,10:56:17,28,7,,0,0,2125.94,0
6225140,10:56:58,10:56:58,29,8,,0,0,2339.25,0
6225140,10:58:19,10:58:19,30,9,,0,0,2736.06,0
6225140,10:59:00,10:59:00,772,10,,0,0,2916.17,1
6225140,11:00:01,11:00:01,2359,11,,0,0,3329.8,0
6225140,11:00:33,11:00:33,2360,12,,0,0,3516.82,0
6225140,11:00:54,11:00:54,2361,13,,0,0,3651.42,0
6225140,11:01:40,11:01:40,2362,14,,0,0,3961.29,0
6225140,11:02:05,11:02:05,2363,15,,0,0,4142.29,0
6225140,11:02:24,11:02:24,2364,16,,0,0,4328.66,0
6225140,11:02:47,11:02:47,9501,17,,0,0,4496.35,0
6225140,11:03:11,11:03:11,2366,18,,0,0,4701.72,0
6225140,11:03:34,11:03:34,2367,19,,0,0,4857.98,0
6225140,11:04:03,11:04:03,2368,20,,0,0,5064.09,0
6225140,11:04:46,11:04:46,2369,21,,0,0,5325.67,0
6225140,11:05:26,11:05:26,2370,22,,0,0,5645.85,0
6225140,11:06:00,11:06:00,34,23,,0,0,5903.7,1
6225140,11:06:53,11:06:53,3500,24,,0,0,6340.37,0
6225140,11:07:27,11:07:27,3501,25,,0,0,6610.67,0
6225140,11:08:01,11:08:01,2476,26,,0,0,6877.37,0
6225140,11:08:35,11:08:35,2477,27,,0,0,7160.47,0
6225140,11:09:12,11:09:12,2478,28,,0,0,7471.12,0
6225140,11:09:38,11:09:38,2479,29,,0,0,7689.08,0
6225140,11:10:43,11:10:43,2482,30,,0,0,8224.39,0
6225140,11:11:15,11:11:15,3502,31,,0,0,8457.02,0
6225140,11:11:47,11:11:47,3503,32,,0,0,8680.84,0
6225140,11:12:16,11:12:16,3504,33,,0,0,8935.68,0
6225140,11:13:00,11:13:00,6,34,,1,0,9313.77,1
6225150,10:50:00,10:50:00,7091,1,,0,1,0,1
6225150,10:51:46,10:51:46,9503,2,,0,0,639.75,0
6225150,10:52:24,10:52:24,23,3,,0,0,863.38,0
6225150,10:53:32,10:53:32,24,4,,0,0,1221.48,0
6225150,10:54:36,10:54:36,26,5,,0,0,1563.43,0
6225150,10:55:49,10:55:49,27,6,,0,0,1962.49,0
6225150,10:56:17,10:56:17,28,7,,0,0,2125.94,0
6225150,10:56:58,10:56:58,29,8,,0,0,2339.25,0
6225150,10:58:19,10:58:19,30,9,,0,0,2736.06,0
6225150,10:59:00,10:59:00,772,10,,0,0,2916.17,1
6225150,11:00:01,11:00:01,2359,11,,0,0,3329.8,0
6225150,11:00:33,11:00:33,2360,12,,0,0,3516.82,0
6225150,11:00:54,11:00:54,2361,13,,0,0,3651.42,0
6225150,11:01:40,11:01:40,2362,14,,0,0,3961.29,0
6225150,11:02:05,11:02:05,2363,15,,0,0,4142.29,0
6225150,11:02:24,11:02:24,2364,16,,0,0,4328.66,0
6225150,11:02:47,11:02:47,9501,17,,0,0,4496.35,0
6225150,11:03:11,11:03:11,2366,18,,0,0,4701.72,0
6225150,11:03:34,11:03:34,2367,19,,0,0,4857.98,0
6225150,11:04:03,11:04:03,2368,20,,0,0,5064.09,0
6225150,11:04:46,11:04:46,2369,21,,0,0,5325.67,0
6225150,11:05:26,11:05:26,2370,22,,0,0,5645.85,0
6225150,11:06:00,11:06:00,34,23,,0,0,5903.7,1
6225150,11:06:53,11:06:53,3500,24,,0,0,6340.37,0
6225150,11:07:27,11:07:27,3501,25,,0,0,6610.67,0
6225150,11:08:01,11:08:01,2476,26,,0,0,6877.37,0
6225150,11:08:35,11:08:35,2477,27,,0,0,7160.47,0
6225150,11:09:12,11:09:12,2478,28,,0,0,7471.12,0
6225150,11:09:38,11:09:38,2479,29,,0,0,7689.08,0
6225150,11:10:43,11:10:43,2482,30,,0,0,8224.39,0
6225150,11:11:15,11:11:15,3502,31,,0,0,8457.02,0
6225150,11:11:47,11:11:47,3503,32,,0,0,8680.84,0
6225150,11:12:16,11:12:16,3504,33,,0,0,8935.68,0
6225150,11:13:00,11:13:00,6,34,,1,0,9313.77,1
6226020,08:25:00,08:25:00,9945,1,,0,1,0,1
6226020,08:30:33,08:30:33,2127,2,,0,0,1695.69,0
6226020,08:32:36,08:32:36,3836,3,,0,0,2357.56,0
6226020,08:39:07,08:39:07,5040,4,,0,0,4482.76,0
6226020,08:39:38,08:39:38,5041,5,,0,0,4675.72,0
6226020,08:40:04,08:40:04,2339,6,,0,0,4770.98,0
6226020,08:40:47,08:40:47,2340,7,,0,0,4931.18,0
6226020,08:41:54,08:41:54,2341,8,,0,0,5256.12,0
6226020,08:44:00,08:44:00,9934,9,,0,0,6027.6,1
6226020,08:44:25,08:44:25,2129,10,,0,0,6210.96,0
6226020,08:45:06,08:45:06,3472,11,,0,0,6448.95,0
6226020,08:46:15,08:46:15,3473,12,,0,0,6799.8,0
6226020,08:47:17,08:47:17,3474,13,,0,0,7055.32,0
6226020,08:48:28,08:48:28,3475,14,,0,0,7425.96,0
6226020,08:49:19,08:49:19,3476,15,,0,0,7707.44,0
6226020,08:50:05,08:50:05,3477,16,,0,0,7973.43,0
6226020,08:50:58,08:50:58,3478,17,,0,0,8291.35,0
6226020,08:51:39,08:51:39,3479,18,,0,0,8503.59,0
6226020,08:52:21,08:52:21,10818,19,,0,0,8677.08,0
6226020,08:54:00,08:54:00,7091,20,,1,0,9251.73,1
6226030,08:25:00,08:25:00,9945,1,,0,1,0,1
6226030,08:30:33,08:30:33,2127,2,,0,0,1695.69,0
6226030,08:32:36,08:32:36,3836,3,,0,0,2357.56,0
6226030,08:39:07,08:39:07,5040,4,,0,0,4482.76,0
6226030,08:39:38,08:39:38,5041,5,,0,0,4675.72,0
6226030,08:40:04,08:40:04,2339,6,,0,0,4770.98,0
6226030,08:40:47,08:40:47,2340,7,,0,0,4931.18,0
6226030,08:41:54,08:41:54,2341,8,,0,0,5256.12,0
6226030,08:44:00,08:44:00,9934,9,,0,0,6027.6,1
6226030,08:44:25,08:44:25,2129,10,,0,0,6210.96,0
6226030,08:45:06,08:45:06,3472,11,,0,0,6448.95,0
6226030,08:46:15,08:46:15,3473,12,,0,0,6799.8,0
6226030,08:47:17,08:47:17,3474,13,,0,0,7055.32,0
6226030,08:48:28,08:48:28,3475,14,,0,0,7425.96,0
6226030,08:49:19,08:49:19,3476,15,,0,0,7707.44,0
6226030,08:50:05,08:50:05,3477,16,,0,0,7973.43,0
6226030,08:50:58,08:50:58,3478,17,,0,0,8291.35,0
6226030,08:51:39,08:51:39,3479,18,,0,0,8503.59,0
6226030,08:52:21,08:52:21,10818,19,,0,0,8677.08,0
6226030,08:54:00,08:54:00,7091,20,,1,0,9251.73,1
6226040,08:25:00,08:25:00,9945,1,,0,1,0,1
6226040,08:30:33,08:30:33,2127,2,,0,0,1695.69,0
6226040,08:32:36,08:32:36,3836,3,,0,0,2357.56,0
6226040,08:39:07,08:39:07,5040,4,,0,0,4482.76,0
6226040,08:39:38,08:39:38,5041,5,,0,0,4675.72,0
6226040,08:40:04,08:40:04,2339,6,,0,0,4770.98,0
6226040,08:40:47,08:40:47,2340,7,,0,0,4931.18,0
6226040,08:41:54,08:41:54,2341,8,,0,0,5256.12,0
6226040,08:44:00,08:44:00,9934,9,,0,0,6027.6,1
6226040,08:44:25,08:44:25,2129,10,,0,0,6210.96,0
6226040,08:45:06,08:45:06,3472,11,,0,0,6448.95,0
6226040,08:46:15,08:46:15,3473,12,,0,0,6799.8,0
6226040,08:47:17,08:47:17,3474,13,,0,0,7055.32,0
6226040,08:48:28,08:48:28,3475,14,,0,0,7425.96,0
6226040,08:49:19,08:49:19,3476,15,,0,0,7707.44,0
6226040,08:50:05,08:50:05,3477,16,,0,0,7973.43,0
6226040,08:50:58,08:50:58,3478,17,,0,0,8291.35,0
6226040,08:51:39,08:51:39,3479,18,,0,0,8503.59,0
6226040,08:52:21,08:52:21,10818,19,,0,0,8677.08,0
6226040,08:54:00,08:54:00,7091,20,,1,0,9251.73,1
6226050,08:25:00,08:25:00,9945,1,,0,1,0,1
6226050,08:30:33,08:30:33,2127,2,,0,0,1695.69,0
6226050,08:32:36,08:32:36,3836,3,,0,0,2357.56,0
6226050,08:39:07,08:39:07,5040,4,,0,0,4482.76,0
6226050,08:39:38,08:39:38,5041,5,,0,0,4675.72,0
6226050,08:40:04,08:40:04,2339,6,,0,0,4770.98,0
6226050,08:40:47,08:40:47,2340,7,,0,0,4931.18,0
6226050,08:41:54,08:41:54,2341,8,,0,0,5256.12,0
6226050,08:44:00,08:44:00,9934,9,,0,0,6027.6,1
6226050,08:44:25,08:44:25,2129,10,,0,0,6210.96,0
6226050,08:45:06,08:45:06,3472,11,,0,0,6448.95,0
6226050,08:46:15,08:46:15,3473,12,,0,0,6799.8,0
6226050,08:47:17,08:47:17,3474,13,,0,0,7055.32,0
6226050,08:48:28,08:48:28,3475,14,,0,0,7425.96,0
6226050,08:49:19,08:49:19,3476,15,,0,0,7707.44,0
6226050,08:50:05,08:50:05,3477,16,,0,0,7973.43,0
6226050,08:50:58,08:50:58,3478,17,,0,0,8291.35,0
6226050,08:51:39,08:51:39,3479,18,,0,0,8503.59,0
6226050,08:52:21,08:52:21,10818,19,,0,0,8677.08,0
6226050,08:54:00,08:54:00,7091,20,,1,0,9251.73,1
6226060,08:25:00,08:25:00,9945,1,,0,1,0,1
6226060,08:30:33,08:30:33,2127,2,,0,0,1695.69,0
6226060,08:32:36,08:32:36,3836,3,,0,0,2357.56,0
6226060,08:39:07,08:39:07,5040,4,,0,0,4482.76,0
6226060,08:39:38,08:39:38,5041,5,,0,0,4675.72,0
6226060,08:40:04,08:40:04,2339,6,,0,0,4770.98,0
6226060,08:40:47,08:40:47,2340,7,,0,0,4931.18,0
6226060,08:41:54,08:41:54,2341,8,,0,0,5256.12,0
6226060,08:44:00,08:44:00,9934,9,,0,0,6027.6,1
6226060,08:44:25,08:44:25,2129,10,,0,0,6210.96,0
6226060,08:45:06,08:45:06,3472,11,,0,0,6448.95,0
6226060,08:46:15,08:46:15,3473,12,,0,0,6799.8,0
6226060,08:47:17,08:47:17,3474,13,,0,0,7055.32,0
6226060,08:48:28,08:48:28,3475,14,,0,0,7425.96,0
6226060,08:49:19,08:49:19,3476,15,,0,0,7707.44,0
6226060,08:50:05,08:50:05,3477,16,,0,0,7973.43,0
6226060,08:50:58,08:50:58,3478,17,,0,0,8291.35,0
6226060,08:51:39,08:51:39,3479,18,,0,0,8503.59,0
6226060,08:52:21,08:52:21,10818,19,,0,0,8677.08,0
6226060,08:54:00,08:54:00,7091,20,,1,0,9251.73,1
6226100,08:25:00,08:25:00,9945,1,,0,1,0,1
6226100,08:30:33,08:30:33,2127,2,,0,0,1695.69,0
6226100,08:32:36,08:32:36,3836,3,,0,0,2357.56,0
6226100,08:39:07,08:39:07,5040,4,,0,0,4482.76,0
6226100,08:39:38,08:39:38,5041,5,,0,0,4675.72,0
6226100,08:40:04,08:40:04,2339,6,,0,0,4770.98,0
6226100,08:40:47,08:40:47,2340,7,,0,0,4931.18,0
6226100,08:41:54,08:41:54,2341,8,,0,0,5256.12,0
6226100,08:44:00,08:44:00,9934,9,,0,0,6027.6,1
6226100,08:44:25,08:44:25,2129,10,,0,0,6210.96,0
6226100,08:45:06,08:45:06,3472,11,,0,0,6448.95,0
6226100,08:46:15,08:46:15,3473,12,,0,0,6799.8,0
6226100,08:47:17,08:47:17,3474,13,,0,0,7055.32,0
6226100,08:48:28,08:48:28,3475,14,,0,0,7425.96,0
6226100,08:49:19,08:49:19,3476,15,,0,0,7707.44,0
6226100,08:50:05,08:50:05,3477,16,,0,0,7973.43,0
6226100,08:50:58,08:50:58,3478,17,,0,0,8291.35,0
6226100,08:51:39,08:51:39,3479,18,,0,0,8503.59,0
6226100,08:52:21,08:52:21,10818,19,,0,0,8677.08,0
6226100,08:54:00,08:54:00,7091,20,,1,0,9251.73,1
6226110,08:25:00,08:25:00,9945,1,,0,1,0,1
6226110,08:30:33,08:30:33,2127,2,,0,0,1695.69,0
6226110,08:32:36,08:32:36,3836,3,,0,0,2357.56,0
6226110,08:39:07,08:39:07,5040,4,,0,0,4482.76,0
6226110,08:39:38,08:39:38,5041,5,,0,0,4675.72,0
6226110,08:40:04,08:40:04,2339,6,,0,0,4770.98,0
6226110,08:40:47,08:40:47,2340,7,,0,0,4931.18,0
6226110,08:41:54,08:41:54,2341,8,,0,0,5256.12,0
6226110,08:44:00,08:44:00,9934,9,,0,0,6027.6,1
6226110,08:44:25,08:44:25,2129,10,,0,0,6210.96,0
6226110,08:45:06,08:45:06,3472,11,,0,0,6448.95,0
6226110,08:46:15,08:46:15,3473,12,,0,0,6799.8,0
6226110,08:47:17,08:47:17,3474,13,,0,0,7055.32,0
6226110,08:48:28,08:48:28,3475,14,,0,0,7425.96,0
6226110,08:49:19,08:49:19,3476,15,,0,0,7707.44,0
6226110,08:50:05,08:50:05,3477,16,,0,0,7973.43,0
6226110,08:50:58,08:50:58,3478,17,,0,0,8291.35,0
6226110,08:51:39,08:51:39,3479,18,,0,0,8503.59,0
6226110,08:52:21,08:52:21,10818,19,,0,0,8677.08,0
6226110,08:54:00,08:54:00,7091,20,,1,0,9251.73,1
6226140,08:25:00,08:25:00,9945,1,,0,1,0,1
6226140,08:30:33,08:30:33,2127,2,,0,0,1695.69,0
6226140,08:32:36,08:32:36,3836,3,,0,0,2357.56,0
6226140,08:39:07,08:39:07,5040,4,,0,0,4482.76,0
6226140,08:39:38,08:39:38,5041,5,,0,0,4675.72,0
6226140,08:40:04,08:40:04,2339,6,,0,0,4770.98,0
6226140,08:40:47,08:40:47,2340,7,,0,0,4931.18,0
6226140,08:41:54,08:41:54,2341,8,,0,0,5256.12,0
6226140,08:44:00,08:44:00,9934,9,,0,0,6027.6,1
6226140,08:44:25,08:44:25,2129,10,,0,0,6210.96,0
6226140,08:45:06,08:45:06,3472,11,,0,0,6448.95,0
6226140,08:46:15,08:46:15,3473,12,,0,0,6799.8,0
6226140,08:47:17,08:47:17,3474,13,,0,0,7055.32,0
6226140,08:48:28,08:48:28,3475,14,,0,0,7425.96,0
6226140,08:49:19,08:49:19,3476,15,,0,0,7707.44,0
6226140,08:50:05,08:50:05,3477,16,,0,0,7973.43,0
6226140,08:50:58,08:50:58,3478,17,,0,0,8291.35,0
6226140,08:51:39,08:51:39,3479,18,,0,0,8503.59,0
6226140,08:52:21,08:52:21,10818,19,,0,0,8677.08,0
6226140,08:54:00,08:54:00,7091,20,,1,0,9251.73,1
6226150,08:25:00,08:25:00,9945,1,,0,1,0,1
6226150,08:30:33,08:30:33,2127,2,,0,0,1695.69,0
6226150,08:32:36,08:32:36,3836,3,,0,0,2357.56,0
6226150,08:39:07,08:39:07,5040,4,,0,0,4482.76,0
6226150,08:39:38,08:39:38,5041,5,,0,0,4675.72,0
6226150,08:40:04,08:40:04,2339,6,,0,0,4770.98,0
6226150,08:40:47,08:40:47,2340,7,,0,0,4931.18,0
6226150,08:41:54,08:41:54,2341,8,,0,0,5256.12,0
6226150,08:44:00,08:44:00,9934,9,,0,0,6027.6,1
6226150,08:44:25,08:44:25,2129,10,,0,0,6210.96,0
6226150,08:45:06,08:45:06,3472,11,,0,0,6448.95,0
6226150,08:46:15,08:46:15,3473,12,,0,0,6799.8,0
6226150,08:47:17,08:47:17,3474,13,,0,0,7055.32,0
6226150,08:48:28,08:48:28,3475,14,,0,0,7425.96,0
6226150,08:49:19,08:49:19,3476,15,,0,0,7707.44,0
6226150,08:50:05,08:50:05,3477,16,,0,0,7973.43,0
6226150,08:50:58,08:50:58,3478,17,,0,0,8291.35,0
6226150,08:51:39,08:51:39,3479,18,,0,0,8503.59,0
6226150,08:52:21,08:52:21,10818,19,,0,0,8677.08,0
6226150,08:54:00,08:54:00,7091,20,,1,0,9251.73,1
6227120,16:29:00,16:29:00,9953,1,,0,1,0,1
6227120,16:30:16,16:30:16,725,2,,0,0,951.71,0
6227120,16:31:04,16:31:04,102,3,,0,0,1566.83,0
6227120,16:31:53,16:31:53,103,4,,0,0,2122.22,0
6227120,16:32:32,16:32:32,104,5,,0,0,2599.44,0
6227120,16:34:00,16:34:00,9490,6,,0,0,3632.14,1
6227120,16:35:30,16:35:30,8418,7,,0,0,4099.69,0
6227120,16:37:00,16:37:00,795,8,,0,0,4540.78,0
6227120,16:38:09,16:38:09,10752,9,,0,0,4741.09,0
6227120,16:40:01,16:40:01,4313,10,,0,0,5167.85,0
6227120,16:43:28,16:43:28,10146,11,,0,0,6193.55,0
6227120,16:44:00,16:44:00,10738,12,,0,0,6374.66,1
6227120,16:44:29,16:44:29,10145,13,,0,0,6559.79,0
6227120,16:46:00,16:46:00,4314,14,,0,0,7015.41,1
6227120,16:47:38,16:47:38,4315,15,,0,0,7339.84,0
6227120,16:49:22,16:49:22,4316,16,,0,0,7669.31,0
6227120,16:50:12,16:50:12,4317,17,,0,0,7853.54,0
6227120,16:51:01,16:51:01,4318,18,,0,0,8068.84,0
6227120,16:51:53,16:51:53,4319,19,,0,0,8262.36,0
6227120,16:52:22,16:52:22,4320,20,,0,0,8353.67,0
6227120,16:53:25,16:53:25,579,21,,0,0,8562.49,0
6227120,16:54:40,16:54:40,4966,22,,0,0,8851.47,0
6227120,16:56:02,16:56:02,4967,23,,0,0,9116.12,0
6227120,16:57:50,16:57:50,4968,24,,0,0,9540.05,0
6227120,16:58:58,16:58:58,4969,25,,0,0,9801.97,0
6227120,16:59:34,16:59:34,4970,26,,0,0,9945.33,0
6227120,17:01:00,17:01:00,2578,27,,0,0,10194.85,1
6227120,17:02:43,17:02:43,2579,28,,0,0,10457.11,0
6227120,17:04:00,17:04:00,9928,29,,0,0,10609.28,1
6227120,17:07:04,17:07:04,9912,30,,0,0,10850.83,0
6227120,17:11:00,17:11:00,9822,31,,0,0,11145.27,1
6227120,17:12:35,17:12:35,3584,32,,0,0,11603.05,0
6227120,17:15:00,17:15:00,3585,33,,0,0,12127.27,1
6227120,17:15:59,17:15:59,10070,34,,0,0,12353.69,0
6227120,17:17:27,17:17:27,2584,35,,0,0,12703.34,0
6227120,17:18:44,17:18:44,2586,36,,0,0,12959.66,0
6227120,17:19:58,17:19:58,2587,37,,0,0,13230.22,0
6227120,17:21:11,17:21:11,2588,38,,0,0,13435.88,0
6227120,17:22:04,17:22:04,2589,39,,0,0,13605.11,0
6227120,17:23:07,17:23:07,2590,40,,0,0,13815.56,0
6227120,17:24:00,17:24:00,2591,41,,0,0,14029.12,1
6227120,17:24:30,17:24:30,2592,42,,0,0,14197.63,0
6227120,17:25:13,17:25:13,2593,43,,0,0,14420.14,0
6227120,17:26:35,17:26:35,10042,44,,0,0,14747.48,0
6227120,17:27:07,17:27:07,10234,45,,0,0,14908.81,0
6227120,17:27:57,17:27:57,2596,46,,0,0,15291.94,0
6227120,17:28:17,17:28:17,2597,47,,0,0,15415.74,0
6227120,17:28:44,17:28:44,9092,48,,0,0,15552.83,0
6227120,17:29:32,17:29:32,9455,49,,0,0,15863.42,0
6227120,17:30:00,17:30:00,10157,50,,1,0,16121.89,1
6228070,17:45:00,17:45:00,9498,1,,0,1,0,1
6228070,17:46:09,17:46:09,489,2,,0,0,741.32,0
6228070,17:47:08,17:47:08,490,3,,0,0,1288.42,0
6228070,17:47:28,17:47:28,491,4,,0,0,1479.61,0
6228070,17:47:49,17:47:49,492,5,,0,0,1630.38,0
6228070,17:48:46,17:48:46,494,6,,0,0,2022.95,0
6228070,17:49:14,17:49:14,495,7,,0,0,2166.77,0
6228070,17:49:45,17:49:45,496,8,,0,0,2384.71,0
6228070,17:50:30,17:50:30,497,9,,0,0,2719.31,0
6228070,17:51:00,17:51:00,8219,10,,0,0,2928.07,1
6228070,17:53:21,17:53:21,499,11,,0,0,3791.36,0
6228070,17:54:07,17:54:07,500,12,,0,0,4068.72,0
6228070,17:54:53,17:54:53,501,13,,0,0,4318.69,0
6228070,17:55:37,17:55:37,502,14,,0,0,4555.36,0
6228070,17:56:27,17:56:27,503,15,,0,0,4832.27,0
6228070,17:57:10,17:57:10,7667,16,,0,0,5067.54,0
6228070,17:57:45,17:57:45,505,17,,0,0,5313.25,0
6228070,17:58:03,17:58:03,7668,18,,0,0,5437.58,0
6228070,17:59:00,17:59:00,507,19,,0,0,5773.47,0
6228070,17:59:32,17:59:32,508,20,,0,0,5919.07,0
6228070,18:00:18,18:00:18,509,21,,0,0,6157.06,0
6228070,18:00:44,18:00:44,463,22,,0,0,6338.81,0
6228070,18:03:00,18:03:00,510,23,,0,0,7079.85,1
6228070,18:04:17,18:04:17,511,24,,0,0,7491.19,0
6228070,18:04:56,18:04:56,512,25,,0,0,7655.3,0
6228070,18:05:51,18:05:51,513,26,,0,0,7852.95,0
6228070,18:06:36,18:06:36,514,27,,0,0,8046.94,0
6228070,18:07:17,18:07:17,515,28,,0,0,8267.81,0
6228070,18:08:01,18:08:01,516,29,,0,0,8475.36,0
6228070,18:08:30,18:08:30,517,30,,0,0,8588.92,0
6228070,18:10:00,18:10:00,519,31,,0,0,9014.72,1
6228070,18:11:31,18:11:31,8063,32,,0,0,9317.9,0
6228070,18:12:27,18:12:27,7272,33,,0,0,9529.48,0
6228070,18:13:13,18:13:13,7274,34,,0,0,9737.85,0
6228070,18:14:05,18:14:05,7275,35,,0,0,9955.71,0
6228070,18:14:54,18:14:54,7276,36,,0,0,10145.33,0
6228070,18:15:28,18:15:28,7277,37,,0,0,10260.42,0
6228070,18:16:17,18:16:17,528,38,,0,0,10418.97,0
6228070,18:17:00,18:17:00,529,39,,0,0,10569.42,1
6228070,18:18:02,18:18:02,530,40,,0,0,10778.99,0
6228070,18:19:18,18:19:18,531,41,,0,0,11057.37,0
6228070,18:20:55,18:20:55,532,42,,0,0,11331.79,0
6228070,18:21:40,18:21:40,533,43,,0,0,11508.67,0
6228070,18:23:00,18:23:00,9822,44,,0,0,11837.27,1
6228070,18:23:46,18:23:46,8431,45,,0,0,12018.47,0
6228070,18:25:30,18:25:30,1153,46,,0,0,12353.8,0
6228070,18:27:00,18:27:00,9869,47,,0,0,12659.84,1
6228070,18:27:54,18:27:54,538,48,,0,0,12944.16,0
6228070,18:28:38,18:28:38,539,49,,0,0,13206.08,0
6228070,18:29:22,18:29:22,540,50,,0,0,13349.87,0
6228070,18:30:03,18:30:03,541,51,,0,0,13538.81,0
6228070,18:30:44,18:30:44,542,52,,0,0,13696.01,0
6228070,18:32:18,18:32:18,543,53,,0,0,14028.17,0
6228070,18:33:15,18:33:15,544,54,,0,0,14241.66,0
6228070,18:34:05,18:34:05,545,55,,0,0,14448.66,0
6228070,18:35:00,18:35:00,546,56,,0,0,14568.62,1
6228070,18:38:48,18:38:48,549,57,,0,0,15170.97,0
6228070,18:39:58,18:39:58,550,58,,0,0,15365.42,0
6228070,18:41:03,18:41:03,551,59,,0,0,15563.75,0
6228070,18:41:50,18:41:50,552,60,,0,0,15686.87,0
6228070,18:43:00,18:43:00,422,61,,1,0,15915.1,1
6228130,17:45:00,17:45:00,9498,1,,0,1,0,1
6228130,17:46:09,17:46:09,489,2,,0,0,741.32,0
6228130,17:47:08,17:47:08,490,3,,0,0,1288.42,0
6228130,17:47:28,17:47:28,491,4,,0,0,1479.61,0
6228130,17:47:49,17:47:49,492,5,,0,0,1630.38,0
6228130,17:48:46,17:48:46,494,6,,0,0,2022.95,0
6228130,17:49:14,17:49:14,495,7,,0,0,2166.77,0
6228130,17:49:45,17:49:45,496,8,,0,0,2384.71,0
6228130,17:50:30,17:50:30,497,9,,0,0,2719.31,0
6228130,17:51:00,17:51:00,8219,10,,0,0,2928.07,1
6228130,17:53:21,17:53:21,499,11,,0,0,3791.36,0
6228130,17:54:07,17:54:07,500,12,,0,0,4068.72,0
6228130,17:54:53,17:54:53,501,13,,0,0,4318.69,0
6228130,17:55:37,17:55:37,502,14,,0,0,4555.36,0
6228130,17:56:27,17:56:27,503,15,,0,0,4832.27,0
6228130,17:57:10,17:57:10,7667,16,,0,0,5067.54,0
6228130,17:57:45,17:57:45,505,17,,0,0,5313.25,0
6228130,17:58:03,17:58:03,7668,18,,0,0,5437.58,0
6228130,17:59:00,17:59:00,507,19,,0,0,5773.47,0
6228130,17:59:32,17:59:32,508,20,,0,0,5919.07,0
6228130,18:00:18,18:00:18,509,21,,0,0,6157.06,0
6228130,18:00:44,18:00:44,463,22,,0,0,6338.81,0
6228130,18:03:00,18:03:00,510,23,,0,0,7079.85,1
6228130,18:04:17,18:04:17,511,24,,0,0,7491.19,0
6228130,18:04:56,18:04:56,512,25,,0,0,7655.3,0
6228130,18:05:51,18:05:51,513,26,,0,0,7852.95,0
6228130,18:06:36,18:06:36,514,27,,0,0,8046.94,0
6228130,18:07:17,18:07:17,515,28,,0,0,8267.81,0
6228130,18:08:01,18:08:01,516,29,,0,0,8475.36,0
6228130,18:08:30,18:08:30,517,30,,0,0,8588.92,0
6228130,18:10:00,18:10:00,519,31,,0,0,9014.72,1
6228130,18:11:31,18:11:31,8063,32,,0,0,9317.9,0
6228130,18:12:27,18:12:27,7272,33,,0,0,9529.48,0
6228130,18:13:13,18:13:13,7274,34,,0,0,9737.85,0
6228130,18:14:05,18:14:05,7275,35,,0,0,9955.71,0
6228130,18:14:54,18:14:54,7276,36,,0,0,10145.33,0
6228130,18:15:28,18:15:28,7277,37,,0,0,10260.42,0
6228130,18:16:17,18:16:17,528,38,,0,0,10418.97,0
6228130,18:17:00,18:17:00,529,39,,0,0,10569.42,1
6228130,18:18:02,18:18:02,530,40,,0,0,10778.99,0
6228130,18:19:18,18:19:18,531,41,,0,0,11057.37,0
6228130,18:20:55,18:20:55,532,42,,0,0,11331.79,0
6228130,18:21:40,18:21:40,533,43,,0,0,11508.67,0
6228130,18:23:00,18:23:00,9822,44,,0,0,11837.27,1
6228130,18:23:46,18:23:46,8431,45,,0,0,12018.47,0
6228130,18:25:30,18:25:30,1153,46,,0,0,12353.8,0
6228130,18:27:00,18:27:00,9869,47,,0,0,12659.84,1
6228130,18:27:54,18:27:54,538,48,,0,0,12944.16,0
6228130,18:28:38,18:28:38,539,49,,0,0,13206.08,0
6228130,18:29:22,18:29:22,540,50,,0,0,13349.87,0
6228130,18:30:03,18:30:03,541,51,,0,0,13538.81,0
6228130,18:30:44,18:30:44,542,52,,0,0,13696.01,0
6228130,18:32:18,18:32:18,543,53,,0,0,14028.17,0
6228130,18:33:15,18:33:15,544,54,,0,0,14241.66,0
6228130,18:34:05,18:34:05,545,55,,0,0,14448.66,0
6228130,18:35:00,18:35:00,546,56,,0,0,14568.62,1
6228130,18:38:48,18:38:48,549,57,,0,0,15170.97,0
6228130,18:39:58,18:39:58,550,58,,0,0,15365.42,0
6228130,18:41:03,18:41:03,551,59,,0,0,15563.75,0
6228130,18:41:50,18:41:50,552,60,,0,0,15686.87,0
6228130,18:43:00,18:43:00,422,61,,1,0,15915.1,1
6229120,19:46:01,19:46:01,2239,1,,0,1,0,1
6229120,19:47:47,19:47:47,557,2,,0,0,704.83,0
6229120,19:48:19,19:48:19,5122,3,,0,0,939.15,0
6229120,19:49:18,19:49:18,4959,4,,0,0,1313.71,0
6229120,19:49:40,19:49:40,172,5,,0,0,1459.09,0
6229120,19:50:45,19:50:45,173,6,,0,0,1921.93,0
6229120,19:51:49,19:51:49,174,7,,0,0,2331.85,0
6229120,19:52:20,19:52:20,5123,8,,0,0,2663.21,0
6229120,19:53:14,19:53:14,5124,9,,0,0,3005.16,0
6229120,19:53:53,19:53:53,5125,10,,0,0,3201.3,0
6229120,19:54:29,19:54:29,5126,11,,0,0,3433.56,0
6229120,19:54:49,19:54:49,5127,12,,0,0,3537.58,0
6229120,19:55:28,19:55:28,5128,13,,0,0,3769.51,0
6229120,19:56:18,19:56:18,5129,14,,0,0,3995.89,0
6229120,19:57:05,19:57:05,5130,15,,0,0,4197.99,0
6229120,19:57:45,19:57:45,5131,16,,0,0,4458.08,0
6229120,19:58:15,19:58:15,177,17,,0,0,4621.81,0
6229120,19:59:26,19:59:26,178,18,,0,0,5051.74,0
6229120,19:59:55,19:59:55,179,19,,0,0,5261.52,0
6229120,20:01:03,20:01:03,181,20,,0,0,5721.86,0
6229120,20:01:48,20:01:48,9657,21,,0,0,5987.41,0
6229120,20:03:00,20:03:00,9124,22,,1,0,6368.4,1
6230070,11:12:00,11:12:00,9833,1,,0,1,0,1
6230070,11:13:46,11:13:46,2658,2,,0,0,652.66,0
6230070,11:14:20,11:14:20,2659,3,,0,0,872.82,0
6230070,11:15:00,11:15:00,9868,4,,0,0,1155.34,1
6230070,11:16:02,11:16:02,441,5,,0,0,1383.74,0
6230070,11:16:45,11:16:45,442,6,,0,0,1552.41,0
6230070,11:17:31,11:17:31,443,7,,0,0,1732.39,0
6230070,11:18:54,11:18:54,444,8,,0,0,1968.12,0
6230070,11:19:40,11:19:40,445,9,,0,0,2125.72,0
6230070,11:21:00,11:21:00,446,10,,0,0,2415.65,1
6230070,11:21:45,11:21:45,447,11,,0,0,2575.92,0
6230070,11:23:02,11:23:02,7267,12,,0,0,2829.36,0
6230070,11:24:00,11:24:00,7268,13,,0,0,3048.6,0
6230070,11:24:34,11:24:34,7269,14,,0,0,3174.51,0
6230070,11:25:32,11:25:32,7271,15,,0,0,3428.23,0
6230070,11:26:15,11:26:15,453,16,,0,0,3603.65,0
6230070,11:28:00,11:28:00,455,17,,0,0,3930.26,1
6230070,11:29:30,11:29:30,9896,18,,0,0,4382.91,0
6230070,11:30:00,11:30:00,5896,19,,0,0,4531.43,1
6230070,11:30:42,11:30:42,5897,20,,0,0,4702.23,0
6230070,11:31:17,11:31:17,10148,21,,0,0,4879.1,0
6230070,11:31:58,11:31:58,5899,22,,0,0,5072.8,0
6230070,11:33:16,11:33:16,5900,23,,0,0,5376.74,0
6230070,11:36:19,11:36:19,990,24,,0,0,5917.31,0
6230070,11:37:00,11:37:00,10737,25,,1,0,6143.65,1
6230130,11:12:00,11:12:00,9833,1,,0,1,0,1
6230130,11:13:46,11:13:46,2658,2,,0,0,652.66,0
6230130,11:14:20,11:14:20,2659,3,,0,0,872.82,0
6230130,11:15:00,11:15:00,9868,4,,0,0,1155.34,1
6230130,11:16:02,11:16:02,441,5,,0,0,1383.74,0
6230130,11:16:45,11:16:45,442,6,,0,0,1552.41,0
6230130,11:17:31,11:17:31,443,7,,0,0,1732.39,0
6230130,11:18:54,11:18:54,444,8,,0,0,1968.12,0
6230130,11:19:40,11:19:40,445,9,,0,0,2125.72,0
6230130,11:21:00,11:21:00,446,10,,0,0,2415.65,1
6230130,11:21:45,11:21:45,447,11,,0,0,2575.92,0
6230130,11:23:02,11:23:02,7267,12,,0,0,2829.36,0
6230130,11:24:00,11:24:00,7268,13,,0,0,3048.6,0
6230130,11:24:34,11:24:34,7269,14,,0,0,3174.51,0
6230130,11:25:32,11:25:32,7271,15,,0,0,3428.23,0
6230130,11:26:15,11:26:15,453,16,,0,0,3603.65,0
6230130,11:28:00,11:28:00,455,17,,0,0,3930.26,1
6230130,11:29:30,11:29:30,9896,18,,0,0,4382.91,0
6230130,11:30:00,11:30:00,5896,19,,0,0,4531.43,1
6230130,11:30:42,11:30:42,5897,20,,0,0,4702.23,0
6230130,11:31:17,11:31:17,10148,21,,0,0,4879.1,0
6230130,11:31:58,11:31:58,5899,22,,0,0,5072.8,0
6230130,11:33:16,11:33:16,5900,23,,0,0,5376.74,0
6230130,11:36:19,11:36:19,990,24,,0,0,5917.31,0
6230130,11:37:00,11:37:00,10737,25,,1,0,6143.65,1
623020,19:35:00,19:35:00,10697,1,,0,1,0,1
623020,19:37:44,19:37:44,6035,2,,0,0,1813.48,0
623020,19:38:41,19:38:41,6036,3,,0,0,2345.3,0
623020,19:39:07,19:39:07,6037,4,,0,0,2586.09,0
623020,19:40:00,19:40:00,6038,5,,0,0,3112.47,1
623020,19:40:50,19:40:50,6039,6,,0,0,3420.75,0
623020,19:41:24,19:41:24,6040,7,,0,0,3662.36,0
623020,19:42:14,19:42:14,6041,8,,0,0,4079.01,0
623020,19:42:58,19:42:58,10564,9,,0,0,4388.69,0
623020,19:43:30,19:43:30,10566,10,,0,0,4664.73,0
623020,19:44:39,19:44:39,10560,11,,0,0,5228.8,0
623020,19:45:17,19:45:17,10347,12,,0,0,5579.28,0
623020,19:46:00,19:46:00,10345,13,,0,0,5867.85,0
623020,19:47:12,19:47:12,10562,14,,0,0,6445.18,0
623020,19:49:16,19:49:16,8537,15,,0,0,7390.66,0
623020,19:50:12,19:50:12,9023,16,,0,0,7779,0
623020,19:52:00,19:52:00,6971,17,,0,0,8679.05,1
623020,19:54:36,19:54:36,8598,18,,0,0,9515.33,0
623020,19:56:21,19:56:21,8250,19,,0,0,10261.96,0
623020,19:57:30,19:57:30,3105,20,,0,0,10700.28,0
623020,19:58:26,19:58:26,7834,21,,0,0,10979.17,0
623020,19:59:04,19:59:04,9516,22,,0,0,11203.67,0
623020,20:00:00,20:00:00,9518,23,,1,0,11503.5,1
623030,19:35:00,19:35:00,10697,1,,0,1,0,1
623030,19:37:44,19:37:44,6035,2,,0,0,1813.48,0
623030,19:38:41,19:38:41,6036,3,,0,0,2345.3,0
623030,19:39:07,19:39:07,6037,4,,0,0,2586.09,0
623030,19:40:00,19:40:00,6038,5,,0,0,3112.47,1
623030,19:40:50,19:40:50,6039,6,,0,0,3420.75,0
623030,19:41:24,19:41:24,6040,7,,0,0,3662.36,0
623030,19:42:14,19:42:14,6041,8,,0,0,4079.01,0
623030,19:42:58,19:42:58,10564,9,,0,0,4388.69,0
623030,19:43:30,19:43:30,10566,10,,0,0,4664.73,0
623030,19:44:39,19:44:39,10560,11,,0,0,5228.8,0
623030,19:45:17,19:45:17,10347,12,,0,0,5579.28,0
623030,19:46:00,19:46:00,10345,13,,0,0,5867.85,0
623030,19:47:12,19:47:12,10562,14,,0,0,6445.18,0
623030,19:49:16,19:49:16,8537,15,,0,0,7390.66,0
623030,19:50:12,19:50:12,9023,16,,0,0,7779,0
623030,19:52:00,19:52:00,6971,17,,0,0,8679.05,1
623030,19:54:36,19:54:36,8598,18,,0,0,9515.33,0
623030,19:56:21,19:56:21,8250,19,,0,0,10261.96,0
623030,19:57:30,19:57:30,3105,20,,0,0,10700.28,0
623030,19:58:26,19:58:26,7834,21,,0,0,10979.17,0
623030,19:59:04,19:59:04,9516,22,,0,0,11203.67,0
623030,20:00:00,20:00:00,9518,23,,1,0,11503.5,1
623040,19:35:00,19:35:00,10697,1,,0,1,0,1
623040,19:37:44,19:37:44,6035,2,,0,0,1813.48,0
623040,19:38:41,19:38:41,6036,3,,0,0,2345.3,0
623040,19:39:07,19:39:07,6037,4,,0,0,2586.09,0
623040,19:40:00,19:40:00,6038,5,,0,0,3112.47,1
623040,19:40:50,19:40:50,6039,6,,0,0,3420.75,0
623040,19:41:24,19:41:24,6040,7,,0,0,3662.36,0
623040,19:42:14,19:42:14,6041,8,,0,0,4079.01,0
623040,19:42:58,19:42:58,10564,9,,0,0,4388.69,0
623040,19:43:30,19:43:30,10566,10,,0,0,4664.73,0
623040,19:44:39,19:44:39,10560,11,,0,0,5228.8,0
623040,19:45:17,19:45:17,10347,12,,0,0,5579.28,0
623040,19:46:00,19:46:00,10345,13,,0,0,5867.85,0
623040,19:47:12,19:47:12,10562,14,,0,0,6445.18,0
623040,19:49:16,19:49:16,8537,15,,0,0,7390.66,0
623040,19:50:12,19:50:12,9023,16,,0,0,7779,0
623040,19:52:00,19:52:00,6971,17,,0,0,8679.05,1
623040,19:54:36,19:54:36,8598,18,,0,0,9515.33,0
623040,19:56:21,19:56:21,8250,19,,0,0,10261.96,0
623040,19:57:30,19:57:30,3105,20,,0,0,10700.28,0
623040,19:58:26,19:58:26,7834,21,,0,0,10979.17,0
623040,19:59:04,19:59:04,9516,22,,0,0,11203.67,0
623040,20:00:00,20:00:00,9518,23,,1,0,11503.5,1
623050,19:35:00,19:35:00,10697,1,,0,1,0,1
623050,19:37:44,19:37:44,6035,2,,0,0,1813.48,0
623050,19:38:41,19:38:41,6036,3,,0,0,2345.3,0
623050,19:39:07,19:39:07,6037,4,,0,0,2586.09,0
623050,19:40:00,19:40:00,6038,5,,0,0,3112.47,1
623050,19:40:50,19:40:50,6039,6,,0,0,3420.75,0
623050,19:41:24,19:41:24,6040,7,,0,0,3662.36,0
623050,19:42:14,19:42:14,6041,8,,0,0,4079.01,0
623050,19:42:58,19:42:58,10564,9,,0,0,4388.69,0
623050,19:43:30,19:43:30,10566,10,,0,0,4664.73,0
623050,19:44:39,19:44:39,10560,11,,0,0,5228.8,0
623050,19:45:17,19:45:17,10347,12,,0,0,5579.28,0
623050,19:46:00,19:46:00,10345,13,,0,0,5867.85,0
623050,19:47:12,19:47:12,10562,14,,0,0,6445.18,0
623050,19:49:16,19:49:16,8537,15,,0,0,7390.66,0
623050,19:50:12,19:50:12,9023,16,,0,0,7779,0
623050,19:52:00,19:52:00,6971,17,,0,0,8679.05,1
623050,19:54:36,19:54:36,8598,18,,0,0,9515.33,0
623050,19:56:21,19:56:21,8250,19,,0,0,10261.96,0
623050,19:57:30,19:57:30,3105,20,,0,0,10700.28,0
623050,19:58:26,19:58:26,7834,21,,0,0,10979.17,0
623050,19:59:04,19:59:04,9516,22,,0,0,11203.67,0
623050,20:00:00,20:00:00,9518,23,,1,0,11503.5,1
623060,19:35:00,19:35:00,10697,1,,0,1,0,1
623060,19:37:44,19:37:44,6035,2,,0,0,1813.48,0
623060,19:38:41,19:38:41,6036,3,,0,0,2345.3,0
623060,19:39:07,19:39:07,6037,4,,0,0,2586.09,0
623060,19:40:00,19:40:00,6038,5,,0,0,3112.47,1
623060,19:40:50,19:40:50,6039,6,,0,0,3420.75,0
623060,19:41:24,19:41:24,6040,7,,0,0,3662.36,0
623060,19:42:14,19:42:14,6041,8,,0,0,4079.01,0
623060,19:42:58,19:42:58,10564,9,,0,0,4388.69,0
623060,19:43:30,19:43:30,10566,10,,0,0,4664.73,0
623060,19:44:39,19:44:39,10560,11,,0,0,5228.8,0
623060,19:45:17,19:45:17,10347,12,,0,0,5579.28,0
623060,19:46:00,19:46:00,10345,13,,0,0,5867.85,0
623060,19:47:12,19:47:12,10562,14,,0,0,6445.18,0
623060,19:49:16,19:49:16,8537,15,,0,0,7390.66,0
623060,19:50:12,19:50:12,9023,16,,0,0,7779,0
623060,19:52:00,19:52:00,6971,17,,0,0,8679.05,1
623060,19:54:36,19:54:36,8598,18,,0,0,9515.33,0
623060,19:56:21,19:56:21,8250,19,,0,0,10261.96,0
623060,19:57:30,19:57:30,3105,20,,0,0,10700.28,0
623060,19:58:26,19:58:26,7834,21,,0,0,10979.17,0
623060,19:59:04,19:59:04,9516,22,,0,0,11203.67,0
623060,20:00:00,20:00:00,9518,23,,1,0,11503.5,1
623100,19:35:00,19:35:00,10697,1,,0,1,0,1
623100,19:37:44,19:37:44,6035,2,,0,0,1813.48,0
623100,19:38:41,19:38:41,6036,3,,0,0,2345.3,0
623100,19:39:07,19:39:07,6037,4,,0,0,2586.09,0
623100,19:40:00,19:40:00,6038,5,,0,0,3112.47,1
623100,19:40:50,19:40:50,6039,6,,0,0,3420.75,0
623100,19:41:24,19:41:24,6040,7,,0,0,3662.36,0
623100,19:42:14,19:42:14,6041,8,,0,0,4079.01,0
623100,19:42:58,19:42:58,10564,9,,0,0,4388.69,0
623100,19:43:30,19:43:30,10566,10,,0,0,4664.73,0
623100,19:44:39,19:44:39,10560,11,,0,0,5228.8,0
623100,19:45:17,19:45:17,10347,12,,0,0,5579.28,0
623100,19:46:00,19:46:00,10345,13,,0,0,5867.85,0
623100,19:47:12,19:47:12,10562,14,,0,0,6445.18,0
623100,19:49:16,19:49:16,8537,15,,0,0,7390.66,0
623100,19:50:12,19:50:12,9023,16,,0,0,7779,0
623100,19:52:00,19:52:00,6971,17,,0,0,8679.05,1
623100,19:54:36,19:54:36,8598,18,,0,0,9515.33,0
623100,19:56:21,19:56:21,8250,19,,0,0,10261.96,0
623100,19:57:30,19:57:30,3105,20,,0,0,10700.28,0
623100,19:58:26,19:58:26,7834,21,,0,0,10979.17,0
623100,19:59:04,19:59:04,9516,22,,0,0,11203.67,0
623100,20:00:00,20:00:00,9518,23,,1,0,11503.5,1
6231070,21:33:00,21:33:00,10697,1,,0,1,0,1
6231070,21:35:11,21:35:11,6035,2,,0,0,1813.48,0
6231070,21:35:57,21:35:57,6036,3,,0,0,2345.3,0
6231070,21:36:18,21:36:18,6037,4,,0,0,2586.09,0
6231070,21:37:00,21:37:00,6038,5,,0,0,3112.47,1
6231070,21:37:42,21:37:42,6039,6,,0,0,3420.75,0
6231070,21:38:10,21:38:10,6040,7,,0,0,3662.36,0
6231070,21:38:52,21:38:52,6041,8,,0,0,4079.01,0
6231070,21:39:28,21:39:28,10564,9,,0,0,4388.69,0
6231070,21:39:55,21:39:55,10566,10,,0,0,4664.73,0
6231070,21:40:52,21:40:52,10560,11,,0,0,5228.8,0
6231070,21:41:24,21:41:24,10347,12,,0,0,5579.28,0
6231070,21:42:00,21:42:00,10345,13,,0,0,5867.85,0
6231070,21:43:00,21:43:00,10562,14,,0,0,6445.18,0
6231070,21:44:44,21:44:44,8537,15,,0,0,7390.66,0
6231070,21:45:30,21:45:30,9023,16,,0,0,7779,0
6231070,21:47:00,21:47:00,6971,17,,0,0,8679.05,1
6231070,21:49:36,21:49:36,8598,18,,0,0,9515.33,0
6231070,21:51:21,21:51:21,8250,19,,0,0,10261.96,0
6231070,21:52:30,21:52:30,3105,20,,0,0,10700.28,0
6231070,21:53:26,21:53:26,7834,21,,0,0,10979.17,0
6231070,21:54:04,21:54:04,9516,22,,0,0,11203.67,0
6231070,21:55:00,21:55:00,9518,23,,1,0,11503.5,1
623110,19:35:00,19:35:00,10697,1,,0,1,0,1
623110,19:37:44,19:37:44,6035,2,,0,0,1813.48,0
623110,19:38:41,19:38:41,6036,3,,0,0,2345.3,0
623110,19:39:07,19:39:07,6037,4,,0,0,2586.09,0
623110,19:40:00,19:40:00,6038,5,,0,0,3112.47,1
623110,19:40:50,19:40:50,6039,6,,0,0,3420.75,0
623110,19:41:24,19:41:24,6040,7,,0,0,3662.36,0
623110,19:42:14,19:42:14,6041,8,,0,0,4079.01,0
623110,19:42:58,19:42:58,10564,9,,0,0,4388.69,0
623110,19:43:30,19:43:30,10566,10,,0,0,4664.73,0
623110,19:44:39,19:44:39,10560,11,,0,0,5228.8,0
623110,19:45:17,19:45:17,10347,12,,0,0,5579.28,0
623110,19:46:00,19:46:00,10345,13,,0,0,5867.85,0
623110,19:47:12,19:47:12,10562,14,,0,0,6445.18,0
623110,19:49:16,19:49:16,8537,15,,0,0,7390.66,0
623110,19:50:12,19:50:12,9023,16,,0,0,7779,0
623110,19:52:00,19:52:00,6971,17,,0,0,8679.05,1
623110,19:54:36,19:54:36,8598,18,,0,0,9515.33,0
623110,19:56:21,19:56:21,8250,19,,0,0,10261.96,0
623110,19:57:30,19:57:30,3105,20,,0,0,10700.28,0
623110,19:58:26,19:58:26,7834,21,,0,0,10979.17,0
623110,19:59:04,19:59:04,9516,22,,0,0,11203.67,0
623110,20:00:00,20:00:00,9518,23,,1,0,11503.5,1
6231130,21:33:00,21:33:00,10697,1,,0,1,0,1
6231130,21:35:11,21:35:11,6035,2,,0,0,1813.48,0
6231130,21:35:57,21:35:57,6036,3,,0,0,2345.3,0
6231130,21:36:18,21:36:18,6037,4,,0,0,2586.09,0
6231130,21:37:00,21:37:00,6038,5,,0,0,3112.47,1
6231130,21:37:42,21:37:42,6039,6,,0,0,3420.75,0
6231130,21:38:10,21:38:10,6040,7,,0,0,3662.36,0
6231130,21:38:52,21:38:52,6041,8,,0,0,4079.01,0
6231130,21:39:28,21:39:28,10564,9,,0,0,4388.69,0
6231130,21:39:55,21:39:55,10566,10,,0,0,4664.73,0
6231130,21:40:52,21:40:52,10560,11,,0,0,5228.8,0
6231130,21:41:24,21:41:24,10347,12,,0,0,5579.28,0
6231130,21:42:00,21:42:00,10345,13,,0,0,5867.85,0
6231130,21:43:00,21:43:00,10562,14,,0,0,6445.18,0
6231130,21:44:44,21:44:44,8537,15,,0,0,7390.66,0
6231130,21:45:30,21:45:30,9023,16,,0,0,7779,0
6231130,21:47:00,21:47:00,6971,17,,0,0,8679.05,1
6231130,21:49:36,21:49:36,8598,18,,0,0,9515.33,0
6231130,21:51:21,21:51:21,8250,19,,0,0,10261.96,0
6231130,21:52:30,21:52:30,3105,20,,0,0,10700.28,0
6231130,21:53:26,21:53:26,7834,21,,0,0,10979.17,0
6231130,21:54:04,21:54:04,9516,22,,0,0,11203.67,0
6231130,21:55:00,21:55:00,9518,23,,1,0,11503.5,1
623140,19:35:00,19:35:00,10697,1,,0,1,0,1
623140,19:37:44,19:37:44,6035,2,,0,0,1813.48,0
623140,19:38:41,19:38:41,6036,3,,0,0,2345.3,0
623140,19:39:07,19:39:07,6037,4,,0,0,2586.09,0
623140,19:40:00,19:40:00,6038,5,,0,0,3112.47,1
623140,19:40:50,19:40:50,6039,6,,0,0,3420.75,0
623140,19:41:24,19:41:24,6040,7,,0,0,3662.36,0
623140,19:42:14,19:42:14,6041,8,,0,0,4079.01,0
623140,19:42:58,19:42:58,10564,9,,0,0,4388.69,0
623140,19:43:30,19:43:30,10566,10,,0,0,4664.73,0
623140,19:44:39,19:44:39,10560,11,,0,0,5228.8,0
623140,19:45:17,19:45:17,10347,12,,0,0,5579.28,0
623140,19:46:00,19:46:00,10345,13,,0,0,5867.85,0
623140,19:47:12,19:47:12,10562,14,,0,0,6445.18,0
623140,19:49:16,19:49:16,8537,15,,0,0,7390.66,0
623140,19:50:12,19:50:12,9023,16,,0,0,7779,0
623140,19:52:00,19:52:00,6971,17,,0,0,8679.05,1
623140,19:54:36,19:54:36,8598,18,,0,0,9515.33,0
623140,19:56:21,19:56:21,8250,19,,0,0,10261.96,0
623140,19:57:30,19:57:30,3105,20,,0,0,10700.28,0
623140,19:58:26,19:58:26,7834,21,,0,0,10979.17,0
623140,19:59:04,19:59:04,9516,22,,0,0,11203.67,0
623140,20:00:00,20:00:00,9518,23,,1,0,11503.5,1
623150,19:35:00,19:35:00,10697,1,,0,1,0,1
623150,19:37:44,19:37:44,6035,2,,0,0,1813.48,0
623150,19:38:41,19:38:41,6036,3,,0,0,2345.3,0
623150,19:39:07,19:39:07,6037,4,,0,0,2586.09,0
623150,19:40:00,19:40:00,6038,5,,0,0,3112.47,1
623150,19:40:50,19:40:50,6039,6,,0,0,3420.75,0
623150,19:41:24,19:41:24,6040,7,,0,0,3662.36,0
623150,19:42:14,19:42:14,6041,8,,0,0,4079.01,0
623150,19:42:58,19:42:58,10564,9,,0,0,4388.69,0
623150,19:43:30,19:43:30,10566,10,,0,0,4664.73,0
623150,19:44:39,19:44:39,10560,11,,0,0,5228.8,0
623150,19:45:17,19:45:17,10347,12,,0,0,5579.28,0
623150,19:46:00,19:46:00,10345,13,,0,0,5867.85,0
623150,19:47:12,19:47:12,10562,14,,0,0,6445.18,0
623150,19:49:16,19:49:16,8537,15,,0,0,7390.66,0
623150,19:50:12,19:50:12,9023,16,,0,0,7779,0
623150,19:52:00,19:52:00,6971,17,,0,0,8679.05,1
623150,19:54:36,19:54:36,8598,18,,0,0,9515.33,0
623150,19:56:21,19:56:21,8250,19,,0,0,10261.96,0
623150,19:57:30,19:57:30,3105,20,,0,0,10700.28,0
623150,19:58:26,19:58:26,7834,21,,0,0,10979.17,0
623150,19:59:04,19:59:04,9516,22,,0,0,11203.67,0
623150,20:00:00,20:00:00,9518,23,,1,0,11503.5,1
6232020,09:41:00,09:41:00,2542,1,,0,1,0,1
6232020,09:41:24,09:41:24,2543,2,,0,0,130.92,0
6232020,09:42:04,09:42:04,2544,3,,0,0,456.03,0
6232020,09:42:28,09:42:28,2545,4,,0,0,611.75,0
6232020,09:42:48,09:42:48,2546,5,,0,0,817.14,0
6232020,09:43:30,09:43:30,2547,6,,0,0,1017.13,0
6232020,09:44:02,09:44:02,2548,7,,0,0,1256.75,0
6232020,09:44:29,09:44:29,2549,8,,0,0,1470.44,0
6232020,09:45:00,09:45:00,2550,9,,0,0,1726.01,1
6232020,09:45:38,09:45:38,2551,10,,0,0,1941.95,0
6232020,09:46:04,09:46:04,2552,11,,0,0,2120.37,0
6232020,09:46:57,09:46:57,2553,12,,0,0,2433.66,0
6232020,09:47:45,09:47:45,2554,13,,0,0,2629.65,0
6232020,09:48:55,09:48:55,2555,14,,0,0,2940.82,0
6232020,09:49:15,09:49:15,2556,15,,0,0,3016.67,0
6232020,09:49:36,09:49:36,2557,16,,0,0,3128.7,0
6232020,09:50:02,09:50:02,2558,17,,0,0,3300.66,0
6232020,09:51:00,09:51:00,2559,18,,0,0,3617.74,1
6232020,09:51:49,09:51:49,2560,19,,0,0,3807.05,0
6232020,09:52:50,09:52:50,2606,20,,0,0,4132.98,0
6232020,09:54:04,09:54:04,2445,21,,0,0,4482.81,0
6232020,09:55:09,09:55:09,2446,22,,0,0,4736.49,0
6232020,09:55:49,09:55:49,91,23,,0,0,4952.08,0
6232020,09:59:00,09:59:00,10161,24,,0,0,5885.22,1
6232020,10:01:53,10:01:53,8322,25,,0,0,6678.44,0
6232020,10:02:44,10:02:44,2211,26,,0,0,6924.98,0
6232020,10:03:35,10:03:35,2212,27,,0,0,7157.75,0
6232020,10:04:51,10:04:51,2213,28,,0,0,7476.34,0
6232020,10:06:00,10:06:00,2128,29,,0,0,7813.95,1
6232020,10:06:29,10:06:29,9608,30,,0,0,8007.09,0
6232020,10:07:03,10:07:03,2433,31,,0,0,8298.46,0
6232020,10:07:25,10:07:25,2434,32,,0,0,8433.26,0
6232020,10:07:47,10:07:47,2447,33,,0,0,8566.35,0
6232020,10:08:15,10:08:15,2562,34,,0,0,8722.92,0
6232020,10:08:57,10:08:57,2563,35,,0,0,8865.76,0
6232020,10:09:24,10:09:24,2564,36,,0,0,9095.17,0
6232020,10:10:01,10:10:01,2565,37,,0,0,9305.27,0
6232020,10:10:26,10:10:26,2566,38,,0,0,9487.95,0
6232020,10:10:54,10:10:54,2567,39,,0,0,9728.46,0
6232020,10:11:14,10:11:14,2568,40,,0,0,9888.17,0
6232020,10:11:39,10:11:39,2569,41,,0,0,10085.11,0
6232020,10:12:00,10:12:00,9609,42,,0,0,10202.03,1
6232020,10:12:58,10:12:58,2523,43,,0,0,10457.02,0
6232020,10:13:45,10:13:45,2524,44,,0,0,10641.95,0
6232020,10:14:36,10:14:36,2525,45,,0,0,10913.22,0
6232020,10:15:12,10:15:12,2526,46,,0,0,11073.81,0
6232020,10:15:48,10:15:48,2527,47,,0,0,11247.34,0
6232020,10:19:18,10:19:18,2124,48,,0,0,12411.3,0
6232020,10:19:43,10:19:43,7824,49,,0,0,12546.7,0
6232020,10:20:19,10:20:19,3801,50,,0,0,12729.78,0
6232020,10:20:58,10:20:58,3802,51,,0,0,12906.34,0
6232020,10:22:02,10:22:02,3803,52,,0,0,13169.66,0
6232020,10:22:27,10:22:27,3804,53,,0,0,13271.19,0
6232020,10:23:03,10:23:03,3805,54,,0,0,13429.87,0
6232020,10:24:00,10:24:00,3806,55,,0,0,13682.67,1
6232020,10:26:00,10:26:00,7730,56,,0,0,13887.8,0
6232020,10:27:34,10:27:34,2541,57,,0,0,14081.19,0
6232020,10:28:56,10:28:56,9036,58,,0,0,14283.23,0
6232020,10:34:00,10:34:00,9945,59,,1,0,14965.15,1
6232030,09:41:00,09:41:00,2542,1,,0,1,0,1
6232030,09:41:24,09:41:24,2543,2,,0,0,130.92,0
6232030,09:42:04,09:42:04,2544,3,,0,0,456.03,0
6232030,09:42:28,09:42:28,2545,4,,0,0,611.75,0
6232030,09:42:48,09:42:48,2546,5,,0,0,817.14,0
6232030,09:43:30,09:43:30,2547,6,,0,0,1017.13,0
6232030,09:44:02,09:44:02,2548,7,,0,0,1256.75,0
6232030,09:44:29,09:44:29,2549,8,,0,0,1470.44,0
6232030,09:45:00,09:45:00,2550,9,,0,0,1726.01,1
6232030,09:45:38,09:45:38,2551,10,,0,0,1941.95,0
6232030,09:46:04,09:46:04,2552,11,,0,0,2120.37,0
6232030,09:46:57,09:46:57,2553,12,,0,0,2433.66,0
6232030,09:47:45,09:47:45,2554,13,,0,0,2629.65,0
6232030,09:48:55,09:48:55,2555,14,,0,0,2940.82,0
6232030,09:49:15,09:49:15,2556,15,,0,0,3016.67,0
6232030,09:49:36,09:49:36,2557,16,,0,0,3128.7,0
6232030,09:50:02,09:50:02,2558,17,,0,0,3300.66,0
6232030,09:51:00,09:51:00,2559,18,,0,0,3617.74,1
6232030,09:51:49,09:51:49,2560,19,,0,0,3807.05,0
6232030,09:52:50,09:52:50,2606,20,,0,0,4132.98,0
6232030,09:54:04,09:54:04,2445,21,,0,0,4482.81,0
6232030,09:55:09,09:55:09,2446,22,,0,0,4736.49,0
6232030,09:55:49,09:55:49,91,23,,0,0,4952.08,0
6232030,09:59:00,09:59:00,10161,24,,0,0,5885.22,1
6232030,10:01:53,10:01:53,8322,25,,0,0,6678.44,0
6232030,10:02:44,10:02:44,2211,26,,0,0,6924.98,0
6232030,10:03:35,10:03:35,2212,27,,0,0,7157.75,0
6232030,10:04:51,10:04:51,2213,28,,0,0,7476.34,0
6232030,10:06:00,10:06:00,2128,29,,0,0,7813.95,1
6232030,10:06:29,10:06:29,9608,30,,0,0,8007.09,0
6232030,10:07:03,10:07:03,2433,31,,0,0,8298.46,0
6232030,10:07:25,10:07:25,2434,32,,0,0,8433.26,0
6232030,10:07:47,10:07:47,2447,33,,0,0,8566.35,0
6232030,10:08:15,10:08:15,2562,34,,0,0,8722.92,0
6232030,10:08:57,10:08:57,2563,35,,0,0,8865.76,0
6232030,10:09:24,10:09:24,2564,36,,0,0,9095.17,0
6232030,10:10:01,10:10:01,2565,37,,0,0,9305.27,0
6232030,10:10:26,10:10:26,2566,38,,0,0,9487.95,0
6232030,10:10:54,10:10:54,2567,39,,0,0,9728.46,0
6232030,10:11:14,10:11:14,2568,40,,0,0,9888.17,0
6232030,10:11:39,10:11:39,2569,41,,0,0,10085.11,0
6232030,10:12:00,10:12:00,9609,42,,0,0,10202.03,1
6232030,10:12:58,10:12:58,2523,43,,0,0,10457.02,0
6232030,10:13:45,10:13:45,2524,44,,0,0,10641.95,0
6232030,10:14:36,10:14:36,2525,45,,0,0,10913.22,0
6232030,10:15:12,10:15:12,2526,46,,0,0,11073.81,0
6232030,10:15:48,10:15:48,2527,47,,0,0,11247.34,0
6232030,10:19:18,10:19:18,2124,48,,0,0,12411.3,0
6232030,10:19:43,10:19:43,7824,49,,0,0,12546.7,0
6232030,10:20:19,10:20:19,3801,50,,0,0,12729.78,0
6232030,10:20:58,10:20:58,3802,51,,0,0,12906.34,0
6232030,10:22:02,10:22:02,3803,52,,0,0,13169.66,0
6232030,10:22:27,10:22:27,3804,53,,0,0,13271.19,0
6232030,10:23:03,10:23:03,3805,54,,0,0,13429.87,0
6232030,10:24:00,10:24:00,3806,55,,0,0,13682.67,1
6232030,10:26:00,10:26:00,7730,56,,0,0,13887.8,0
6232030,10:27:34,10:27:34,2541,57,,0,0,14081.19,0
6232030,10:28:56,10:28:56,9036,58,,0,0,14283.23,0
6232030,10:34:00,10:34:00,9945,59,,1,0,14965.15,1
6232040,09:41:00,09:41:00,2542,1,,0,1,0,1
6232040,09:41:24,09:41:24,2543,2,,0,0,130.92,0
6232040,09:42:04,09:42:04,2544,3,,0,0,456.03,0
6232040,09:42:28,09:42:28,2545,4,,0,0,611.75,0
6232040,09:42:48,09:42:48,2546,5,,0,0,817.14,0
6232040,09:43:30,09:43:30,2547,6,,0,0,1017.13,0
6232040,09:44:02,09:44:02,2548,7,,0,0,1256.75,0
6232040,09:44:29,09:44:29,2549,8,,0,0,1470.44,0
6232040,09:45:00,09:45:00,2550,9,,0,0,1726.01,1
6232040,09:45:38,09:45:38,2551,10,,0,0,1941.95,0
6232040,09:46:04,09:46:04,2552,11,,0,0,2120.37,0
6232040,09:46:57,09:46:57,2553,12,,0,0,2433.66,0
6232040,09:47:45,09:47:45,2554,13,,0,0,2629.65,0
6232040,09:48:55,09:48:55,2555,14,,0,0,2940.82,0
6232040,09:49:15,09:49:15,2556,15,,0,0,3016.67,0
6232040,09:49:36,09:49:36,2557,16,,0,0,3128.7,0
6232040,09:50:02,09:50:02,2558,17,,0,0,3300.66,0
6232040,09:51:00,09:51:00,2559,18,,0,0,3617.74,1
6232040,09:51:49,09:51:49,2560,19,,0,0,3807.05,0
6232040,09:52:50,09:52:50,2606,20,,0,0,4132.98,0
6232040,09:54:04,09:54:04,2445,21,,0,0,4482.81,0
6232040,09:55:09,09:55:09,2446,22,,0,0,4736.49,0
6232040,09:55:49,09:55:49,91,23,,0,0,4952.08,0
6232040,09:59:00,09:59:00,10161,24,,0,0,5885.22,1
6232040,10:01:53,10:01:53,8322,25,,0,0,6678.44,0
6232040,10:02:44,10:02:44,2211,26,,0,0,6924.98,0
6232040,10:03:35,10:03:35,2212,27,,0,0,7157.75,0
6232040,10:04:51,10:04:51,2213,28,,0,0,7476.34,0
6232040,10:06:00,10:06:00,2128,29,,0,0,7813.95,1
6232040,10:06:29,10:06:29,9608,30,,0,0,8007.09,0
6232040,10:07:03,10:07:03,2433,31,,0,0,8298.46,0
6232040,10:07:25,10:07:25,2434,32,,0,0,8433.26,0
6232040,10:07:47,10:07:47,2447,33,,0,0,8566.35,0
6232040,10:08:15,10:08:15,2562,34,,0,0,8722.92,0
6232040,10:08:57,10:08:57,2563,35,,0,0,8865.76,0
6232040,10:09:24,10:09:24,2564,36,,0,0,9095.17,0
6232040,10:10:01,10:10:01,2565,37,,0,0,9305.27,0
6232040,10:10:26,10:10:26,2566,38,,0,0,9487.95,0
6232040,10:10:54,10:10:54,2567,39,,0,0,9728.46,0
6232040,10:11:14,10:11:14,2568,40,,0,0,9888.17,0
6232040,10:11:39,10:11:39,2569,41,,0,0,10085.11,0
6232040,10:12:00,10:12:00,9609,42,,0,0,10202.03,1
6232040,10:12:58,10:12:58,2523,43,,0,0,10457.02,0
6232040,10:13:45,10:13:45,2524,44,,0,0,10641.95,0
6232040,10:14:36,10:14:36,2525,45,,0,0,10913.22,0
6232040,10:15:12,10:15:12,2526,46,,0,0,11073.81,0
6232040,10:15:48,10:15:48,2527,47,,0,0,11247.34,0
6232040,10:19:18,10:19:18,2124,48,,0,0,12411.3,0
6232040,10:19:43,10:19:43,7824,49,,0,0,12546.7,0
6232040,10:20:19,10:20:19,3801,50,,0,0,12729.78,0
6232040,10:20:58,10:20:58,3802,51,,0,0,12906.34,0
6232040,10:22:02,10:22:02,3803,52,,0,0,13169.66,0
6232040,10:22:27,10:22:27,3804,53,,0,0,13271.19,0
6232040,10:23:03,10:23:03,3805,54,,0,0,13429.87,0
6232040,10:24:00,10:24:00,3806,55,,0,0,13682.67,1
6232040,10:26:00,10:26:00,7730,56,,0,0,13887.8,0
6232040,10:27:34,10:27:34,2541,57,,0,0,14081.19,0
6232040,10:28:56,10:28:56,9036,58,,0,0,14283.23,0
6232040,10:34:00,10:34:00,9945,59,,1,0,14965.15,1
6232050,09:41:00,09:41:00,2542,1,,0,1,0,1
6232050,09:41:24,09:41:24,2543,2,,0,0,130.92,0
6232050,09:42:04,09:42:04,2544,3,,0,0,456.03,0
6232050,09:42:28,09:42:28,2545,4,,0,0,611.75,0
6232050,09:42:48,09:42:48,2546,5,,0,0,817.14,0
6232050,09:43:30,09:43:30,2547,6,,0,0,1017.13,0
6232050,09:44:02,09:44:02,2548,7,,0,0,1256.75,0
6232050,09:44:29,09:44:29,2549,8,,0,0,1470.44,0
6232050,09:45:00,09:45:00,2550,9,,0,0,1726.01,1
6232050,09:45:38,09:45:38,2551,10,,0,0,1941.95,0
6232050,09:46:04,09:46:04,2552,11,,0,0,2120.37,0
6232050,09:46:57,09:46:57,2553,12,,0,0,2433.66,0
6232050,09:47:45,09:47:45,2554,13,,0,0,2629.65,0
6232050,09:48:55,09:48:55,2555,14,,0,0,2940.82,0
6232050,09:49:15,09:49:15,2556,15,,0,0,3016.67,0
6232050,09:49:36,09:49:36,2557,16,,0,0,3128.7,0
6232050,09:50:02,09:50:02,2558,17,,0,0,3300.66,0
6232050,09:51:00,09:51:00,2559,18,,0,0,3617.74,1
6232050,09:51:49,09:51:49,2560,19,,0,0,3807.05,0
6232050,09:52:50,09:52:50,2606,20,,0,0,4132.98,0
6232050,09:54:04,09:54:04,2445,21,,0,0,4482.81,0
6232050,09:55:09,09:55:09,2446,22,,0,0,4736.49,0
6232050,09:55:49,09:55:49,91,23,,0,0,4952.08,0
6232050,09:59:00,09:59:00,10161,24,,0,0,5885.22,1
6232050,10:01:53,10:01:53,8322,25,,0,0,6678.44,0
6232050,10:02:44,10:02:44,2211,26,,0,0,6924.98,0
6232050,10:03:35,10:03:35,2212,27,,0,0,7157.75,0
6232050,10:04:51,10:04:51,2213,28,,0,0,7476.34,0
6232050,10:06:00,10:06:00,2128,29,,0,0,7813.95,1
6232050,10:06:29,10:06:29,9608,30,,0,0,8007.09,0
6232050,10:07:03,10:07:03,2433,31,,0,0,8298.46,0
6232050,10:07:25,10:07:25,2434,32,,0,0,8433.26,0
6232050,10:07:47,10:07:47,2447,33,,0,0,8566.35,0
6232050,10:08:15,10:08:15,2562,34,,0,0,8722.92,0
6232050,10:08:57,10:08:57,2563,35,,0,0,8865.76,0
6232050,10:09:24,10:09:24,2564,36,,0,0,9095.17,0
6232050,10:10:01,10:10:01,2565,37,,0,0,9305.27,0
6232050,10:10:26,10:10:26,2566,38,,0,0,9487.95,0
6232050,10:10:54,10:10:54,2567,39,,0,0,9728.46,0
6232050,10:11:14,10:11:14,2568,40,,0,0,9888.17,0
6232050,10:11:39,10:11:39,2569,41,,0,0,10085.11,0
6232050,10:12:00,10:12:00,9609,42,,0,0,10202.03,1
6232050,10:12:58,10:12:58,2523,43,,0,0,10457.02,0
6232050,10:13:45,10:13:45,2524,44,,0,0,10641.95,0
6232050,10:14:36,10:14:36,2525,45,,0,0,10913.22,0
6232050,10:15:12,10:15:12,2526,46,,0,0,11073.81,0
6232050,10:15:48,10:15:48,2527,47,,0,0,11247.34,0
6232050,10:19:18,10:19:18,2124,48,,0,0,12411.3,0
6232050,10:19:43,10:19:43,7824,49,,0,0,12546.7,0
6232050,10:20:19,10:20:19,3801,50,,0,0,12729.78,0
6232050,10:20:58,10:20:58,3802,51,,0,0,12906.34,0
6232050,10:22:02,10:22:02,3803,52,,0,0,13169.66,0
6232050,10:22:27,10:22:27,3804,53,,0,0,13271.19,0
6232050,10:23:03,10:23:03,3805,54,,0,0,13429.87,0
6232050,10:24:00,10:24:00,3806,55,,0,0,13682.67,1
6232050,10:26:00,10:26:00,7730,56,,0,0,13887.8,0
6232050,10:27:34,10:27:34,2541,57,,0,0,14081.19,0
6232050,10:28:56,10:28:56,9036,58,,0,0,14283.23,0
6232050,10:34:00,10:34:00,9945,59,,1,0,14965.15,1
6232060,09:41:00,09:41:00,2542,1,,0,1,0,1
6232060,09:41:24,09:41:24,2543,2,,0,0,130.92,0
6232060,09:42:04,09:42:04,2544,3,,0,0,456.03,0
6232060,09:42:28,09:42:28,2545,4,,0,0,611.75,0
6232060,09:42:48,09:42:48,2546,5,,0,0,817.14,0
6232060,09:43:30,09:43:30,2547,6,,0,0,1017.13,0
6232060,09:44:02,09:44:02,2548,7,,0,0,1256.75,0
6232060,09:44:29,09:44:29,2549,8,,0,0,1470.44,0
6232060,09:45:00,09:45:00,2550,9,,0,0,1726.01,1
6232060,09:45:38,09:45:38,2551,10,,0,0,1941.95,0
6232060,09:46:04,09:46:04,2552,11,,0,0,2120.37,0
6232060,09:46:57,09:46:57,2553,12,,0,0,2433.66,0
6232060,09:47:45,09:47:45,2554,13,,0,0,2629.65,0
6232060,09:48:55,09:48:55,2555,14,,0,0,2940.82,0
6232060,09:49:15,09:49:15,2556,15,,0,0,3016.67,0
6232060,09:49:36,09:49:36,2557,16,,0,0,3128.7,0
6232060,09:50:02,09:50:02,2558,17,,0,0,3300.66,0
6232060,09:51:00,09:51:00,2559,18,,0,0,3617.74,1
6232060,09:51:49,09:51:49,2560,19,,0,0,3807.05,0
6232060,09:52:50,09:52:50,2606,20,,0,0,4132.98,0
6232060,09:54:04,09:54:04,2445,21,,0,0,4482.81,0
6232060,09:55:09,09:55:09,2446,22,,0,0,4736.49,0
6232060,09:55:49,09:55:49,91,23,,0,0,4952.08,0
6232060,09:59:00,09:59:00,10161,24,,0,0,5885.22,1
6232060,10:01:53,10:01:53,8322,25,,0,0,6678.44,0
6232060,10:02:44,10:02:44,2211,26,,0,0,6924.98,0
6232060,10:03:35,10:03:35,2212,27,,0,0,7157.75,0
6232060,10:04:51,10:04:51,2213,28,,0,0,7476.34,0
6232060,10:06:00,10:06:00,2128,29,,0,0,7813.95,1
6232060,10:06:29,10:06:29,9608,30,,0,0,8007.09,0
6232060,10:07:03,10:07:03,2433,31,,0,0,8298.46,0
6232060,10:07:25,10:07:25,2434,32,,0,0,8433.26,0
6232060,10:07:47,10:07:47,2447,33,,0,0,8566.35,0
6232060,10:08:15,10:08:15,2562,34,,0,0,8722.92,0
6232060,10:08:57,10:08:57,2563,35,,0,0,8865.76,0
6232060,10:09:24,10:09:24,2564,36,,0,0,9095.17,0
6232060,10:10:01,10:10:01,2565,37,,0,0,9305.27,0
6232060,10:10:26,10:10:26,2566,38,,0,0,9487.95,0
6232060,10:10:54,10:10:54,2567,39,,0,0,9728.46,0
6232060,10:11:14,10:11:14,2568,40,,0,0,9888.17,0
6232060,10:11:39,10:11:39,2569,41,,0,0,10085.11,0
6232060,10:12:00,10:12:00,9609,42,,0,0,10202.03,1
6232060,10:12:58,10:12:58,2523,43,,0,0,10457.02,0
6232060,10:13:45,10:13:45,2524,44,,0,0,10641.95,0
6232060,10:14:36,10:14:36,2525,45,,0,0,10913.22,0
6232060,10:15:12,10:15:12,2526,46,,0,0,11073.81,0
6232060,10:15:48,10:15:48,2527,47,,0,0,11247.34,0
6232060,10:19:18,10:19:18,2124,48,,0,0,12411.3,0
6232060,10:19:43,10:19:43,7824,49,,0,0,12546.7,0
6232060,10:20:19,10:20:19,3801,50,,0,0,12729.78,0
6232060,10:20:58,10:20:58,3802,51,,0,0,12906.34,0
6232060,10:22:02,10:22:02,3803,52,,0,0,13169.66,0
6232060,10:22:27,10:22:27,3804,53,,0,0,13271.19,0
6232060,10:23:03,10:23:03,3805,54,,0,0,13429.87,0
6232060,10:24:00,10:24:00,3806,55,,0,0,13682.67,1
6232060,10:26:00,10:26:00,7730,56,,0,0,13887.8,0
6232060,10:27:34,10:27:34,2541,57,,0,0,14081.19,0
6232060,10:28:56,10:28:56,9036,58,,0,0,14283.23,0
6232060,10:34:00,10:34:00,9945,59,,1,0,14965.15,1
6232100,09:41:00,09:41:00,2542,1,,0,1,0,1
6232100,09:41:24,09:41:24,2543,2,,0,0,130.92,0
6232100,09:42:04,09:42:04,2544,3,,0,0,456.03,0
6232100,09:42:28,09:42:28,2545,4,,0,0,611.75,0
6232100,09:42:48,09:42:48,2546,5,,0,0,817.14,0
6232100,09:43:30,09:43:30,2547,6,,0,0,1017.13,0
6232100,09:44:02,09:44:02,2548,7,,0,0,1256.75,0
6232100,09:44:29,09:44:29,2549,8,,0,0,1470.44,0
6232100,09:45:00,09:45:00,2550,9,,0,0,1726.01,1
6232100,09:45:38,09:45:38,2551,10,,0,0,1941.95,0
6232100,09:46:04,09:46:04,2552,11,,0,0,2120.37,0
6232100,09:46:57,09:46:57,2553,12,,0,0,2433.66,0
6232100,09:47:45,09:47:45,2554,13,,0,0,2629.65,0
6232100,09:48:55,09:48:55,2555,14,,0,0,2940.82,0
6232100,09:49:15,09:49:15,2556,15,,0,0,3016.67,0
6232100,09:49:36,09:49:36,2557,16,,0,0,3128.7,0
6232100,09:50:02,09:50:02,2558,17,,0,0,3300.66,0
6232100,09:51:00,09:51:00,2559,18,,0,0,3617.74,1
6232100,09:51:49,09:51:49,2560,19,,0,0,3807.05,0
6232100,09:52:50,09:52:50,2606,20,,0,0,4132.98,0
6232100,09:54:04,09:54:04,2445,21,,0,0,4482.81,0
6232100,09:55:09,09:55:09,2446,22,,0,0,4736.49,0
6232100,09:55:49,09:55:49,91,23,,0,0,4952.08,0
6232100,09:59:00,09:59:00,10161,24,,0,0,5885.22,1
6232100,10:01:53,10:01:53,8322,25,,0,0,6678.44,0
6232100,10:02:44,10:02:44,2211,26,,0,0,6924.98,0
6232100,10:03:35,10:03:35,2212,27,,0,0,7157.75,0
6232100,10:04:51,10:04:51,2213,28,,0,0,7476.34,0
6232100,10:06:00,10:06:00,2128,29,,0,0,7813.95,1
6232100,10:06:29,10:06:29,9608,30,,0,0,8007.09,0
6232100,10:07:03,10:07:03,2433,31,,0,0,8298.46,0
6232100,10:07:25,10:07:25,2434,32,,0,0,8433.26,0
6232100,10:07:47,10:07:47,2447,33,,0,0,8566.35,0
6232100,10:08:15,10:08:15,2562,34,,0,0,8722.92,0
6232100,10:08:57,10:08:57,2563,35,,0,0,8865.76,0
6232100,10:09:24,10:09:24,2564,36,,0,0,9095.17,0
6232100,10:10:01,10:10:01,2565,37,,0,0,9305.27,0
6232100,10:10:26,10:10:26,2566,38,,0,0,9487.95,0
6232100,10:10:54,10:10:54,2567,39,,0,0,9728.46,0
6232100,10:11:14,10:11:14,2568,40,,0,0,9888.17,0
6232100,10:11:39,10:11:39,2569,41,,0,0,10085.11,0
6232100,10:12:00,10:12:00,9609,42,,0,0,10202.03,1
6232100,10:12:58,10:12:58,2523,43,,0,0,10457.02,0
6232100,10:13:45,10:13:45,2524,44,,0,0,10641.95,0
6232100,10:14:36,10:14:36,2525,45,,0,0,10913.22,0
6232100,10:15:12,10:15:12,2526,46,,0,0,11073.81,0
6232100,10:15:48,10:15:48,2527,47,,0,0,11247.34,0
6232100,10:19:18,10:19:18,2124,48,,0,0,12411.3,0
6232100,10:19:43,10:19:43,7824,49,,0,0,12546.7,0
6232100,10:20:19,10:20:19,3801,50,,0,0,12729.78,0
6232100,10:20:58,10:20:58,3802,51,,0,0,12906.34,0
6232100,10:22:02,10:22:02,3803,52,,0,0,13169.66,0
6232100,10:22:27,10:22:27,3804,53,,0,0,13271.19,0
6232100,10:23:03,10:23:03,3805,54,,0,0,13429.87,0
6232100,10:24:00,10:24:00,3806,55,,0,0,13682.67,1
6232100,10:26:00,10:26:00,7730,56,,0,0,13887.8,0
6232100,10:27:34,10:27:34,2541,57,,0,0,14081.19,0
6232100,10:28:56,10:28:56,9036,58,,0,0,14283.23,0
6232100,10:34:00,10:34:00,9945,59,,1,0,14965.15,1
6232110,09:41:00,09:41:00,2542,1,,0,1,0,1
6232110,09:41:24,09:41:24,2543,2,,0,0,130.92,0
6232110,09:42:04,09:42:04,2544,3,,0,0,456.03,0
6232110,09:42:28,09:42:28,2545,4,,0,0,611.75,0
6232110,09:42:48,09:42:48,2546,5,,0,0,817.14,0
6232110,09:43:30,09:43:30,2547,6,,0,0,1017.13,0
6232110,09:44:02,09:44:02,2548,7,,0,0,1256.75,0
6232110,09:44:29,09:44:29,2549,8,,0,0,1470.44,0
6232110,09:45:00,09:45:00,2550,9,,0,0,1726.01,1
6232110,09:45:38,09:45:38,2551,10,,0,0,1941.95,0
6232110,09:46:04,09:46:04,2552,11,,0,0,2120.37,0
6232110,09:46:57,09:46:57,2553,12,,0,0,2433.66,0
6232110,09:47:45,09:47:45,2554,13,,0,0,2629.65,0
6232110,09:48:55,09:48:55,2555,14,,0,0,2940.82,0
6232110,09:49:15,09:49:15,2556,15,,0,0,3016.67,0
6232110,09:49:36,09:49:36,2557,16,,0,0,3128.7,0
6232110,09:50:02,09:50:02,2558,17,,0,0,3300.66,0
6232110,09:51:00,09:51:00,2559,18,,0,0,3617.74,1
6232110,09:51:49,09:51:49,2560,19,,0,0,3807.05,0
6232110,09:52:50,09:52:50,2606,20,,0,0,4132.98,0
6232110,09:54:04,09:54:04,2445,21,,0,0,4482.81,0
6232110,09:55:09,09:55:09,2446,22,,0,0,4736.49,0
6232110,09:55:49,09:55:49,91,23,,0,0,4952.08,0
6232110,09:59:00,09:59:00,10161,24,,0,0,5885.22,1
6232110,10:01:53,10:01:53,8322,25,,0,0,6678.44,0
6232110,10:02:44,10:02:44,2211,26,,0,0,6924.98,0
6232110,10:03:35,10:03:35,2212,27,,0,0,7157.75,0
6232110,10:04:51,10:04:51,2213,28,,0,0,7476.34,0
6232110,10:06:00,10:06:00,2128,29,,0,0,7813.95,1
6232110,10:06:29,10:06:29,9608,30,,0,0,8007.09,0
6232110,10:07:03,10:07:03,2433,31,,0,0,8298.46,0
6232110,10:07:25,10:07:25,2434,32,,0,0,8433.26,0
6232110,10:07:47,10:07:47,2447,33,,0,0,8566.35,0
6232110,10:08:15,10:08:15,2562,34,,0,0,8722.92,0
6232110,10:08:57,10:08:57,2563,35,,0,0,8865.76,0
6232110,10:09:24,10:09:24,2564,36,,0,0,9095.17,0
6232110,10:10:01,10:10:01,2565,37,,0,0,9305.27,0
6232110,10:10:26,10:10:26,2566,38,,0,0,9487.95,0
6232110,10:10:54,10:10:54,2567,39,,0,0,9728.46,0
6232110,10:11:14,10:11:14,2568,40,,0,0,9888.17,0
6232110,10:11:39,10:11:39,2569,41,,0,0,10085.11,0
6232110,10:12:00,10:12:00,9609,42,,0,0,10202.03,1
6232110,10:12:58,10:12:58,2523,43,,0,0,10457.02,0
6232110,10:13:45,10:13:45,2524,44,,0,0,10641.95,0
6232110,10:14:36,10:14:36,2525,45,,0,0,10913.22,0
6232110,10:15:12,10:15:12,2526,46,,0,0,11073.81,0
6232110,10:15:48,10:15:48,2527,47,,0,0,11247.34,0
6232110,10:19:18,10:19:18,2124,48,,0,0,12411.3,0
6232110,10:19:43,10:19:43,7824,49,,0,0,12546.7,0
6232110,10:20:19,10:20:19,3801,50,,0,0,12729.78,0
6232110,10:20:58,10:20:58,3802,51,,0,0,12906.34,0
6232110,10:22:02,10:22:02,3803,52,,0,0,13169.66,0
6232110,10:22:27,10:22:27,3804,53,,0,0,13271.19,0
6232110,10:23:03,10:23:03,3805,54,,0,0,13429.87,0
6232110,10:24:00,10:24:00,3806,55,,0,0,13682.67,1
6232110,10:26:00,10:26:00,7730,56,,0,0,13887.8,0
6232110,10:27:34,10:27:34,2541,57,,0,0,14081.19,0
6232110,10:28:56,10:28:56,9036,58,,0,0,14283.23,0
6232110,10:34:00,10:34:00,9945,59,,1,0,14965.15,1
6232140,09:41:00,09:41:00,2542,1,,0,1,0,1
6232140,09:41:24,09:41:24,2543,2,,0,0,130.92,0
6232140,09:42:04,09:42:04,2544,3,,0,0,456.03,0
6232140,09:42:28,09:42:28,2545,4,,0,0,611.75,0
6232140,09:42:48,09:42:48,2546,5,,0,0,817.14,0
6232140,09:43:30,09:43:30,2547,6,,0,0,1017.13,0
6232140,09:44:02,09:44:02,2548,7,,0,0,1256.75,0
6232140,09:44:29,09:44:29,2549,8,,0,0,1470.44,0
6232140,09:45:00,09:45:00,2550,9,,0,0,1726.01,1
6232140,09:45:38,09:45:38,2551,10,,0,0,1941.95,0
6232140,09:46:04,09:46:04,2552,11,,0,0,2120.37,0
6232140,09:46:57,09:46:57,2553,12,,0,0,2433.66,0
6232140,09:47:45,09:47:45,2554,13,,0,0,2629.65,0
6232140,09:48:55,09:48:55,2555,14,,0,0,2940.82,0
6232140,09:49:15,09:49:15,2556,15,,0,0,3016.67,0
6232140,09:49:36,09:49:36,2557,16,,0,0,3128.7,0
6232140,09:50:02,09:50:02,2558,17,,0,0,3300.66,0
6232140,09:51:00,09:51:00,2559,18,,0,0,3617.74,1
6232140,09:51:49,09:51:49,2560,19,,0,0,3807.05,0
6232140,09:52:50,09:52:50,2606,20,,0,0,4132.98,0
6232140,09:54:04,09:54:04,2445,21,,0,0,4482.81,0
6232140,09:55:09,09:55:09,2446,22,,0,0,4736.49,0
6232140,09:55:49,09:55:49,91,23,,0,0,4952.08,0
6232140,09:59:00,09:59:00,10161,24,,0,0,5885.22,1
6232140,10:01:53,10:01:53,8322,25,,0,0,6678.44,0
6232140,10:02:44,10:02:44,2211,26,,0,0,6924.98,0
6232140,10:03:35,10:03:35,2212,27,,0,0,7157.75,0
6232140,10:04:51,10:04:51,2213,28,,0,0,7476.34,0
6232140,10:06:00,10:06:00,2128,29,,0,0,7813.95,1
6232140,10:06:29,10:06:29,9608,30,,0,0,8007.09,0
6232140,10:07:03,10:07:03,2433,31,,0,0,8298.46,0
6232140,10:07:25,10:07:25,2434,32,,0,0,8433.26,0
6232140,10:07:47,10:07:47,2447,33,,0,0,8566.35,0
6232140,10:08:15,10:08:15,2562,34,,0,0,8722.92,0
6232140,10:08:57,10:08:57,2563,35,,0,0,8865.76,0
6232140,10:09:24,10:09:24,2564,36,,0,0,9095.17,0
6232140,10:10:01,10:10:01,2565,37,,0,0,9305.27,0
6232140,10:10:26,10:10:26,2566,38,,0,0,9487.95,0
6232140,10:10:54,10:10:54,2567,39,,0,0,9728.46,0
6232140,10:11:14,10:11:14,2568,40,,0,0,9888.17,0
6232140,10:11:39,10:11:39,2569,41,,0,0,10085.11,0
6232140,10:12:00,10:12:00,9609,42,,0,0,10202.03,1
6232140,10:12:58,10:12:58,2523,43,,0,0,10457.02,0
6232140,10:13:45,10:13:45,2524,44,,0,0,10641.95,0
6232140,10:14:36,10:14:36,2525,45,,0,0,10913.22,0
6232140,10:15:12,10:15:12,2526,46,,0,0,11073.81,0
6232140,10:15:48,10:15:48,2527,47,,0,0,11247.34,0
6232140,10:19:18,10:19:18,2124,48,,0,0,12411.3,0
6232140,10:19:43,10:19:43,7824,49,,0,0,12546.7,0
6232140,10:20:19,10:20:19,3801,50,,0,0,12729.78,0
6232140,10:20:58,10:20:58,3802,51,,0,0,12906.34,0
6232140,10:22:02,10:22:02,3803,52,,0,0,13169.66,0
6232140,10:22:27,10:22:27,3804,53,,0,0,13271.19,0
6232140,10:23:03,10:23:03,3805,54,,0,0,13429.87,0
6232140,10:24:00,10:24:00,3806,55,,0,0,13682.67,1
6232140,10:26:00,10:26:00,7730,56,,0,0,13887.8,0
6232140,10:27:34,10:27:34,2541,57,,0,0,14081.19,0
6232140,10:28:56,10:28:56,9036,58,,0,0,14283.23,0
6232140,10:34:00,10:34:00,9945,59,,1,0,14965.15,1
6232150,09:41:00,09:41:00,2542,1,,0,1,0,1
6232150,09:41:24,09:41:24,2543,2,,0,0,130.92,0
6232150,09:42:04,09:42:04,2544,3,,0,0,456.03,0
6232150,09:42:28,09:42:28,2545,4,,0,0,611.75,0
6232150,09:42:48,09:42:48,2546,5,,0,0,817.14,0
6232150,09:43:30,09:43:30,2547,6,,0,0,1017.13,0
6232150,09:44:02,09:44:02,2548,7,,0,0,1256.75,0
6232150,09:44:29,09:44:29,2549,8,,0,0,1470.44,0
6232150,09:45:00,09:45:00,2550,9,,0,0,1726.01,1
6232150,09:45:38,09:45:38,2551,10,,0,0,1941.95,0
6232150,09:46:04,09:46:04,2552,11,,0,0,2120.37,0
6232150,09:46:57,09:46:57,2553,12,,0,0,2433.66,0
6232150,09:47:45,09:47:45,2554,13,,0,0,2629.65,0
6232150,09:48:55,09:48:55,2555,14,,0,0,2940.82,0
6232150,09:49:15,09:49:15,2556,15,,0,0,3016.67,0
6232150,09:49:36,09:49:36,2557,16,,0,0,3128.7,0
6232150,09:50:02,09:50:02,2558,17,,0,0,3300.66,0
6232150,09:51:00,09:51:00,2559,18,,0,0,3617.74,1
6232150,09:51:49,09:51:49,2560,19,,0,0,3807.05,0
6232150,09:52:50,09:52:50,2606,20,,0,0,4132.98,0
6232150,09:54:04,09:54:04,2445,21,,0,0,4482.81,0
6232150,09:55:09,09:55:09,2446,22,,0,0,4736.49,0
6232150,09:55:49,09:55:49,91,23,,0,0,4952.08,0
6232150,09:59:00,09:59:00,10161,24,,0,0,5885.22,1
6232150,10:01:53,10:01:53,8322,25,,0,0,6678.44,0
6232150,10:02:44,10:02:44,2211,26,,0,0,6924.98,0
6232150,10:03:35,10:03:35,2212,27,,0,0,7157.75,0
6232150,10:04:51,10:04:51,2213,28,,0,0,7476.34,0
6232150,10:06:00,10:06:00,2128,29,,0,0,7813.95,1
6232150,10:06:29,10:06:29,9608,30,,0,0,8007.09,0
6232150,10:07:03,10:07:03,2433,31,,0,0,8298.46,0
6232150,10:07:25,10:07:25,2434,32,,0,0,8433.26,0
6232150,10:07:47,10:07:47,2447,33,,0,0,8566.35,0
6232150,10:08:15,10:08:15,2562,34,,0,0,8722.92,0
6232150,10:08:57,10:08:57,2563,35,,0,0,8865.76,0
6232150,10:09:24,10:09:24,2564,36,,0,0,9095.17,0
6232150,10:10:01,10:10:01,2565,37,,0,0,9305.27,0
6232150,10:10:26,10:10:26,2566,38,,0,0,9487.95,0
6232150,10:10:54,10:10:54,2567,39,,0,0,9728.46,0
6232150,10:11:14,10:11:14,2568,40,,0,0,9888.17,0
6232150,10:11:39,10:11:39,2569,41,,0,0,10085.11,0
6232150,10:12:00,10:12:00,9609,42,,0,0,10202.03,1
6232150,10:12:58,10:12:58,2523,43,,0,0,10457.02,0
6232150,10:13:45,10:13:45,2524,44,,0,0,10641.95,0
6232150,10:14:36,10:14:36,2525,45,,0,0,10913.22,0
6232150,10:15:12,10:15:12,2526,46,,0,0,11073.81,0
6232150,10:15:48,10:15:48,2527,47,,0,0,11247.34,0
6232150,10:19:18,10:19:18,2124,48,,0,0,12411.3,0
6232150,10:19:43,10:19:43,7824,49,,0,0,12546.7,0
6232150,10:20:19,10:20:19,3801,50,,0,0,12729.78,0
6232150,10:20:58,10:20:58,3802,51,,0,0,12906.34,0
6232150,10:22:02,10:22:02,3803,52,,0,0,13169.66,0
6232150,10:22:27,10:22:27,3804,53,,0,0,13271.19,0
6232150,10:23:03,10:23:03,3805,54,,0,0,13429.87,0
6232150,10:24:00,10:24:00,3806,55,,0,0,13682.67,1
6232150,10:26:00,10:26:00,7730,56,,0,0,13887.8,0
6232150,10:27:34,10:27:34,2541,57,,0,0,14081.19,0
6232150,10:28:56,10:28:56,9036,58,,0,0,14283.23,0
6232150,10:34:00,10:34:00,9945,59,,1,0,14965.15,1
6234070,11:36:00,11:36:00,2542,1,,0,1,0,1
6234070,11:36:31,11:36:31,2543,2,,0,0,130.92,0
6234070,11:37:24,11:37:24,2544,3,,0,0,456.03,0
6234070,11:37:55,11:37:55,2545,4,,0,0,611.84,0
6234070,11:38:24,11:38:24,2546,5,,0,0,805.52,0
6234070,11:39:09,11:39:09,2555,6,,0,0,1103.86,0
6234070,11:39:17,11:39:17,2556,7,,0,0,1160.75,0
6234070,11:39:34,11:39:34,2557,8,,0,0,1258.69,0
6234070,11:39:57,11:39:57,2558,9,,0,0,1416.24,0
6234070,11:40:54,11:40:54,2559,10,,0,0,1733.32,0
6234070,11:41:27,11:41:27,2560,11,,0,0,1922.63,0
6234070,11:42:09,11:42:09,2606,12,,0,0,2248.56,0
6234070,11:43:00,11:43:00,2445,13,,0,0,2598.39,1
6234070,11:43:52,11:43:52,2446,14,,0,0,2852.07,0
6234070,11:44:25,11:44:25,91,15,,0,0,3067.66,0
6234070,11:47:00,11:47:00,10161,16,,0,0,4000.8,1
6234070,11:49:28,11:49:28,8322,17,,0,0,4794.02,0
6234070,11:50:12,11:50:12,2211,18,,0,0,5040.56,0
6234070,11:50:55,11:50:55,2212,19,,0,0,5273.33,0
6234070,11:52:01,11:52:01,2213,20,,0,0,5591.92,0
6234070,11:53:00,11:53:00,2128,21,,0,0,5929.53,1
6234070,11:53:29,11:53:29,9608,22,,0,0,6122.67,0
6234070,11:54:03,11:54:03,2433,23,,0,0,6414.04,0
6234070,11:54:25,11:54:25,2434,24,,0,0,6548.84,0
6234070,11:54:47,11:54:47,2447,25,,0,0,6681.93,0
6234070,11:55:15,11:55:15,2562,26,,0,0,6838.5,0
6234070,11:55:57,11:55:57,2563,27,,0,0,6981.34,0
6234070,11:56:24,11:56:24,2564,28,,0,0,7210.75,0
6234070,11:57:01,11:57:01,2565,29,,0,0,7420.85,0
6234070,11:57:26,11:57:26,2566,30,,0,0,7603.53,0
6234070,11:57:54,11:57:54,2567,31,,0,0,7844.04,0
6234070,11:58:14,11:58:14,2568,32,,0,0,8003.75,0
6234070,11:58:39,11:58:39,2569,33,,0,0,8200.69,0
6234070,11:59:00,11:59:00,9609,34,,0,0,8317.61,1
6234070,11:59:44,11:59:44,2523,35,,0,0,8572.6,0
6234070,12:00:18,12:00:18,2524,36,,0,0,8757.53,0
6234070,12:00:57,12:00:57,2525,37,,0,0,9028.8,0
6234070,12:01:24,12:01:24,2526,38,,0,0,9189.39,0
6234070,12:01:51,12:01:51,2527,39,,0,0,9362.92,0
6234070,12:04:28,12:04:28,2124,40,,0,0,10526.88,0
6234070,12:04:47,12:04:47,7824,41,,0,0,10662.28,0
6234070,12:05:14,12:05:14,3801,42,,0,0,10845.36,0
6234070,12:05:43,12:05:43,3802,43,,0,0,11021.92,0
6234070,12:06:31,12:06:31,3803,44,,0,0,11285.24,0
6234070,12:06:50,12:06:50,3804,45,,0,0,11386.77,0
6234070,12:07:17,12:07:17,3805,46,,0,0,11545.45,0
6234070,12:08:00,12:08:00,3806,47,,0,0,11798.25,1
6234070,12:09:10,12:09:10,7730,48,,0,0,12003.38,0
6234070,12:10:06,12:10:06,2541,49,,0,0,12196.77,0
6234070,12:11:01,12:11:01,9036,50,,0,0,12398.69,0
6234070,12:14:00,12:14:00,9945,51,,1,0,13084.18,1
6234130,11:36:00,11:36:00,2542,1,,0,1,0,1
6234130,11:36:31,11:36:31,2543,2,,0,0,130.92,0
6234130,11:37:24,11:37:24,2544,3,,0,0,456.03,0
6234130,11:37:55,11:37:55,2545,4,,0,0,611.84,0
6234130,11:38:24,11:38:24,2546,5,,0,0,805.52,0
6234130,11:39:09,11:39:09,2555,6,,0,0,1103.86,0
6234130,11:39:17,11:39:17,2556,7,,0,0,1160.75,0
6234130,11:39:34,11:39:34,2557,8,,0,0,1258.69,0
6234130,11:39:57,11:39:57,2558,9,,0,0,1416.24,0
6234130,11:40:54,11:40:54,2559,10,,0,0,1733.32,0
6234130,11:41:27,11:41:27,2560,11,,0,0,1922.63,0
6234130,11:42:09,11:42:09,2606,12,,0,0,2248.56,0
6234130,11:43:00,11:43:00,2445,13,,0,0,2598.39,1
6234130,11:43:52,11:43:52,2446,14,,0,0,2852.07,0
6234130,11:44:25,11:44:25,91,15,,0,0,3067.66,0
6234130,11:47:00,11:47:00,10161,16,,0,0,4000.8,1
6234130,11:49:28,11:49:28,8322,17,,0,0,4794.02,0
6234130,11:50:12,11:50:12,2211,18,,0,0,5040.56,0
6234130,11:50:55,11:50:55,2212,19,,0,0,5273.33,0
6234130,11:52:01,11:52:01,2213,20,,0,0,5591.92,0
6234130,11:53:00,11:53:00,2128,21,,0,0,5929.53,1
6234130,11:53:29,11:53:29,9608,22,,0,0,6122.67,0
6234130,11:54:03,11:54:03,2433,23,,0,0,6414.04,0
6234130,11:54:25,11:54:25,2434,24,,0,0,6548.84,0
6234130,11:54:47,11:54:47,2447,25,,0,0,6681.93,0
6234130,11:55:15,11:55:15,2562,26,,0,0,6838.5,0
6234130,11:55:57,11:55:57,2563,27,,0,0,6981.34,0
6234130,11:56:24,11:56:24,2564,28,,0,0,7210.75,0
6234130,11:57:01,11:57:01,2565,29,,0,0,7420.85,0
6234130,11:57:26,11:57:26,2566,30,,0,0,7603.53,0
6234130,11:57:54,11:57:54,2567,31,,0,0,7844.04,0
6234130,11:58:14,11:58:14,2568,32,,0,0,8003.75,0
6234130,11:58:39,11:58:39,2569,33,,0,0,8200.69,0
6234130,11:59:00,11:59:00,9609,34,,0,0,8317.61,1
6234130,11:59:44,11:59:44,2523,35,,0,0,8572.6,0
6234130,12:00:18,12:00:18,2524,36,,0,0,8757.53,0
6234130,12:00:57,12:00:57,2525,37,,0,0,9028.8,0
6234130,12:01:24,12:01:24,2526,38,,0,0,9189.39,0
6234130,12:01:51,12:01:51,2527,39,,0,0,9362.92,0
6234130,12:04:28,12:04:28,2124,40,,0,0,10526.88,0
6234130,12:04:47,12:04:47,7824,41,,0,0,10662.28,0
6234130,12:05:14,12:05:14,3801,42,,0,0,10845.36,0
6234130,12:05:43,12:05:43,3802,43,,0,0,11021.92,0
6234130,12:06:31,12:06:31,3803,44,,0,0,11285.24,0
6234130,12:06:50,12:06:50,3804,45,,0,0,11386.77,0
6234130,12:07:17,12:07:17,3805,46,,0,0,11545.45,0
6234130,12:08:00,12:08:00,3806,47,,0,0,11798.25,1
6234130,12:09:10,12:09:10,7730,48,,0,0,12003.38,0
6234130,12:10:06,12:10:06,2541,49,,0,0,12196.77,0
6234130,12:11:01,12:11:01,9036,50,,0,0,12398.69,0
6234130,12:14:00,12:14:00,9945,51,,1,0,13084.18,1
6235080,07:12:00,07:12:00,9953,1,,0,1,0,1
6235080,07:13:28,07:13:28,725,2,,0,0,952.17,0
6235080,07:14:15,07:14:15,102,3,,0,0,1572.99,0
6235080,07:15:00,07:15:00,103,4,,0,0,2131.61,0
6235080,07:15:35,07:15:35,104,5,,0,0,2622.1,0
6235080,07:17:00,07:17:00,9490,6,,0,0,3659.49,1
6235080,07:18:13,07:18:13,9492,7,,0,0,4392.18,0
6235080,07:20:37,07:20:37,107,8,,0,0,6070.54,0
6235080,07:22:00,07:22:00,9498,9,,0,0,7242.44,1
6235080,07:23:00,07:23:00,489,10,,0,0,7983.76,1
6235080,07:23:50,07:23:50,490,11,,0,0,8530.86,0
6235080,07:24:08,07:24:08,491,12,,0,0,8722.05,0
6235080,07:24:26,07:24:26,492,13,,0,0,8872.82,0
6235080,07:24:49,07:24:49,493,14,,0,0,9035.77,0
6235080,07:25:38,07:25:38,881,15,,0,0,9361.29,0
6235080,07:26:29,07:26:29,882,16,,0,0,9726.18,0
6235080,07:26:51,07:26:51,883,17,,0,0,9895.78,0
6235080,07:27:18,07:27:18,884,18,,0,0,10125.86,0
6235080,07:27:43,07:27:43,885,19,,0,0,10341.47,0
6235080,07:28:25,07:28:25,886,20,,0,0,10623.85,0
6235080,07:28:54,07:28:54,887,21,,0,0,10938.41,0
6235080,07:30:00,07:30:00,888,22,,0,0,11418.57,1
6235080,07:30:27,07:30:27,889,23,,0,0,11539.06,0
6235080,07:31:12,07:31:12,890,24,,0,0,11775.95,0
6235080,07:31:44,07:31:44,891,25,,0,0,11943.95,0
6235080,07:32:28,07:32:28,892,26,,0,0,12251.39,0
6235080,07:32:53,07:32:53,8225,27,,0,0,12431.89,0
6235080,07:33:20,07:33:20,894,28,,0,0,12651.07,0
6235080,07:33:50,07:33:50,895,29,,0,0,12867.41,0
6235080,07:34:33,07:34:33,896,30,,0,0,13190.45,0
6235080,07:35:28,07:35:28,4700,31,,0,0,13575.29,0
6235080,07:36:00,07:36:00,4701,32,,0,0,13784.09,0
6235080,07:36:24,07:36:24,4702,33,,0,0,13941.02,0
6235080,07:37:17,07:37:17,899,34,,0,0,14369.1,0
6235080,07:37:42,07:37:42,900,35,,0,0,14561.92,0
6235080,07:38:13,07:38:13,4703,36,,0,0,14783.43,0
6235080,07:38:42,07:38:42,4704,37,,0,0,14985.71,0
6235080,07:39:35,07:39:35,4705,38,,0,0,15303.72,0
6235080,07:41:00,07:41:00,8032,39,,1,0,16026.23,1
6235090,07:12:00,07:12:00,9953,1,,0,1,0,1
6235090,07:13:28,07:13:28,725,2,,0,0,952.17,0
6235090,07:14:15,07:14:15,102,3,,0,0,1572.99,0
6235090,07:15:00,07:15:00,103,4,,0,0,2131.61,0
6235090,07:15:35,07:15:35,104,5,,0,0,2622.1,0
6235090,07:17:00,07:17:00,9490,6,,0,0,3659.49,1
6235090,07:18:13,07:18:13,9492,7,,0,0,4392.18,0
6235090,07:20:37,07:20:37,107,8,,0,0,6070.54,0
6235090,07:22:00,07:22:00,9498,9,,0,0,7242.44,1
6235090,07:23:00,07:23:00,489,10,,0,0,7983.76,1
6235090,07:23:50,07:23:50,490,11,,0,0,8530.86,0
6235090,07:24:08,07:24:08,491,12,,0,0,8722.05,0
6235090,07:24:26,07:24:26,492,13,,0,0,8872.82,0
6235090,07:24:49,07:24:49,493,14,,0,0,9035.77,0
6235090,07:25:38,07:25:38,881,15,,0,0,9361.29,0
6235090,07:26:29,07:26:29,882,16,,0,0,9726.18,0
6235090,07:26:51,07:26:51,883,17,,0,0,9895.78,0
6235090,07:27:18,07:27:18,884,18,,0,0,10125.86,0
6235090,07:27:43,07:27:43,885,19,,0,0,10341.47,0
6235090,07:28:25,07:28:25,886,20,,0,0,10623.85,0
6235090,07:28:54,07:28:54,887,21,,0,0,10938.41,0
6235090,07:30:00,07:30:00,888,22,,0,0,11418.57,1
6235090,07:30:27,07:30:27,889,23,,0,0,11539.06,0
6235090,07:31:12,07:31:12,890,24,,0,0,11775.95,0
6235090,07:31:44,07:31:44,891,25,,0,0,11943.95,0
6235090,07:32:28,07:32:28,892,26,,0,0,12251.39,0
6235090,07:32:53,07:32:53,8225,27,,0,0,12431.89,0
6235090,07:33:20,07:33:20,894,28,,0,0,12651.07,0
6235090,07:33:50,07:33:50,895,29,,0,0,12867.41,0
6235090,07:34:33,07:34:33,896,30,,0,0,13190.45,0
6235090,07:35:28,07:35:28,4700,31,,0,0,13575.29,0
6235090,07:36:00,07:36:00,4701,32,,0,0,13784.09,0
6235090,07:36:24,07:36:24,4702,33,,0,0,13941.02,0
6235090,07:37:17,07:37:17,899,34,,0,0,14369.1,0
6235090,07:37:42,07:37:42,900,35,,0,0,14561.92,0
6235090,07:38:13,07:38:13,4703,36,,0,0,14783.43,0
6235090,07:38:42,07:38:42,4704,37,,0,0,14985.71,0
6235090,07:39:35,07:39:35,4705,38,,0,0,15303.72,0
6235090,07:41:00,07:41:00,8032,39,,1,0,16026.23,1
6236020,07:19:00,07:19:00,10699,1,,0,1,0,1
6236020,07:20:50,07:20:50,9767,2,,0,0,1133.48,0
6236020,07:21:30,07:21:30,9765,3,,0,0,1491.98,0
6236020,07:21:54,07:21:54,9763,4,,0,0,1803.02,0
6236020,07:22:41,07:22:41,10568,5,,0,0,2155.02,0
6236020,07:23:28,07:23:28,3276,6,,0,0,2667.98,0
6236020,07:24:09,07:24:09,3277,7,,0,0,3096.28,0
6236020,07:25:00,07:25:00,9625,8,,0,0,3600.06,1
6236020,07:28:56,07:28:56,8537,9,,0,0,4558.29,0
6236020,07:30:38,07:30:38,9023,10,,0,0,4934.18,0
6236020,07:34:00,07:34:00,6971,11,,0,0,5825.89,1
6236020,07:34:43,07:34:43,8343,12,,0,0,6107.62,0
6236020,07:35:13,07:35:13,9510,13,,0,0,6276.79,0
6236020,07:36:19,07:36:19,6596,14,,0,0,6712.97,0
6236020,07:37:25,07:37:25,3528,15,,0,0,7112.57,0
6236020,07:38:31,07:38:31,9509,16,,0,0,7472.18,0
6236020,07:39:36,07:39:36,3305,17,,0,0,7905.57,0
6236020,07:40:42,07:40:42,3306,18,,0,0,8251.23,0
6236020,07:42:11,07:42:11,3126,19,,0,0,8806.9,0
6236020,07:44:00,07:44:00,6608,20,,0,0,9479.18,1
6236020,07:50:00,07:50:00,4848,21,,0,0,12847.82,0
6236020,07:50:37,07:50:37,4853,22,,0,0,13168.58,0
6236020,07:51:12,07:51:12,3462,23,,0,0,13465.22,0
6236020,07:51:40,07:51:40,2380,24,,0,0,13738.98,0
6236020,07:52:53,07:52:53,2381,25,,0,0,14293.22,0
6236020,07:53:48,07:53:48,153,26,,0,0,14738.63,0
6236020,07:54:03,07:54:03,154,27,,0,0,14894.98,0
6236020,07:55:00,07:55:00,7092,28,,0,0,15548.04,1
6236020,08:01:14,08:01:14,9507,29,,0,0,17230.03,0
6236020,08:03:00,08:03:00,9504,30,,0,0,17644.54,1
6236020,08:06:00,08:06:00,5520,31,,0,0,19075.34,1
6236020,08:11:09,08:11:09,9486,32,,0,0,22945.31,0
6236020,08:12:00,08:12:00,10344,33,,0,0,23601.64,1
6236020,08:16:00,08:16:00,9944,34,,1,0,25273.14,1
6236030,07:19:00,07:19:00,10699,1,,0,1,0,1
6236030,07:20:50,07:20:50,9767,2,,0,0,1133.48,0
6236030,07:21:30,07:21:30,9765,3,,0,0,1491.98,0
6236030,07:21:54,07:21:54,9763,4,,0,0,1803.02,0
6236030,07:22:41,07:22:41,10568,5,,0,0,2155.02,0
6236030,07:23:28,07:23:28,3276,6,,0,0,2667.98,0
6236030,07:24:09,07:24:09,3277,7,,0,0,3096.28,0
6236030,07:25:00,07:25:00,9625,8,,0,0,3600.06,1
6236030,07:28:56,07:28:56,8537,9,,0,0,4558.29,0
6236030,07:30:38,07:30:38,9023,10,,0,0,4934.18,0
6236030,07:34:00,07:34:00,6971,11,,0,0,5825.89,1
6236030,07:34:43,07:34:43,8343,12,,0,0,6107.62,0
6236030,07:35:13,07:35:13,9510,13,,0,0,6276.79,0
6236030,07:36:19,07:36:19,6596,14,,0,0,6712.97,0
6236030,07:37:25,07:37:25,3528,15,,0,0,7112.57,0
6236030,07:38:31,07:38:31,9509,16,,0,0,7472.18,0
6236030,07:39:36,07:39:36,3305,17,,0,0,7905.57,0
6236030,07:40:42,07:40:42,3306,18,,0,0,8251.23,0
6236030,07:42:11,07:42:11,3126,19,,0,0,8806.9,0
6236030,07:44:00,07:44:00,6608,20,,0,0,9479.18,1
6236030,07:50:00,07:50:00,4848,21,,0,0,12847.82,0
6236030,07:50:37,07:50:37,4853,22,,0,0,13168.58,0
6236030,07:51:12,07:51:12,3462,23,,0,0,13465.22,0
6236030,07:51:40,07:51:40,2380,24,,0,0,13738.98,0
6236030,07:52:53,07:52:53,2381,25,,0,0,14293.22,0
6236030,07:53:48,07:53:48,153,26,,0,0,14738.63,0
6236030,07:54:03,07:54:03,154,27,,0,0,14894.98,0
6236030,07:55:00,07:55:00,7092,28,,0,0,15548.04,1
6236030,08:01:14,08:01:14,9507,29,,0,0,17230.03,0
6236030,08:03:00,08:03:00,9504,30,,0,0,17644.54,1
6236030,08:06:00,08:06:00,5520,31,,0,0,19075.34,1
6236030,08:11:09,08:11:09,9486,32,,0,0,22945.31,0
6236030,08:12:00,08:12:00,10344,33,,0,0,23601.64,1
6236030,08:16:00,08:16:00,9944,34,,1,0,25273.14,1
6236040,07:19:00,07:19:00,10699,1,,0,1,0,1
6236040,07:20:50,07:20:50,9767,2,,0,0,1133.48,0
6236040,07:21:30,07:21:30,9765,3,,0,0,1491.98,0
6236040,07:21:54,07:21:54,9763,4,,0,0,1803.02,0
6236040,07:22:41,07:22:41,10568,5,,0,0,2155.02,0
6236040,07:23:28,07:23:28,3276,6,,0,0,2667.98,0
6236040,07:24:09,07:24:09,3277,7,,0,0,3096.28,0
6236040,07:25:00,07:25:00,9625,8,,0,0,3600.06,1
6236040,07:28:56,07:28:56,8537,9,,0,0,4558.29,0
6236040,07:30:38,07:30:38,9023,10,,0,0,4934.18,0
6236040,07:34:00,07:34:00,6971,11,,0,0,5825.89,1
6236040,07:34:43,07:34:43,8343,12,,0,0,6107.62,0
6236040,07:35:13,07:35:13,9510,13,,0,0,6276.79,0
6236040,07:36:19,07:36:19,6596,14,,0,0,6712.97,0
6236040,07:37:25,07:37:25,3528,15,,0,0,7112.57,0
6236040,07:38:31,07:38:31,9509,16,,0,0,7472.18,0
6236040,07:39:36,07:39:36,3305,17,,0,0,7905.57,0
6236040,07:40:42,07:40:42,3306,18,,0,0,8251.23,0
6236040,07:42:11,07:42:11,3126,19,,0,0,8806.9,0
6236040,07:44:00,07:44:00,6608,20,,0,0,9479.18,1
6236040,07:50:00,07:50:00,4848,21,,0,0,12847.82,0
6236040,07:50:37,07:50:37,4853,22,,0,0,13168.58,0
6236040,07:51:12,07:51:12,3462,23,,0,0,13465.22,0
6236040,07:51:40,07:51:40,2380,24,,0,0,13738.98,0
6236040,07:52:53,07:52:53,2381,25,,0,0,14293.22,0
6236040,07:53:48,07:53:48,153,26,,0,0,14738.63,0
6236040,07:54:03,07:54:03,154,27,,0,0,14894.98,0
6236040,07:55:00,07:55:00,7092,28,,0,0,15548.04,1
6236040,08:01:14,08:01:14,9507,29,,0,0,17230.03,0
6236040,08:03:00,08:03:00,9504,30,,0,0,17644.54,1
6236040,08:06:00,08:06:00,5520,31,,0,0,19075.34,1
6236040,08:11:09,08:11:09,9486,32,,0,0,22945.31,0
6236040,08:12:00,08:12:00,10344,33,,0,0,23601.64,1
6236040,08:16:00,08:16:00,9944,34,,1,0,25273.14,1
6236050,07:19:00,07:19:00,10699,1,,0,1,0,1
6236050,07:20:50,07:20:50,9767,2,,0,0,1133.48,0
6236050,07:21:30,07:21:30,9765,3,,0,0,1491.98,0
6236050,07:21:54,07:21:54,9763,4,,0,0,1803.02,0
6236050,07:22:41,07:22:41,10568,5,,0,0,2155.02,0
6236050,07:23:28,07:23:28,3276,6,,0,0,2667.98,0
6236050,07:24:09,07:24:09,3277,7,,0,0,3096.28,0
6236050,07:25:00,07:25:00,9625,8,,0,0,3600.06,1
6236050,07:28:56,07:28:56,8537,9,,0,0,4558.29,0
6236050,07:30:38,07:30:38,9023,10,,0,0,4934.18,0
6236050,07:34:00,07:34:00,6971,11,,0,0,5825.89,1
6236050,07:34:43,07:34:43,8343,12,,0,0,6107.62,0
6236050,07:35:13,07:35:13,9510,13,,0,0,6276.79,0
6236050,07:36:19,07:36:19,6596,14,,0,0,6712.97,0
6236050,07:37:25,07:37:25,3528,15,,0,0,7112.57,0
6236050,07:38:31,07:38:31,9509,16,,0,0,7472.18,0
6236050,07:39:36,07:39:36,3305,17,,0,0,7905.57,0
6236050,07:40:42,07:40:42,3306,18,,0,0,8251.23,0
6236050,07:42:11,07:42:11,3126,19,,0,0,8806.9,0
6236050,07:44:00,07:44:00,6608,20,,0,0,9479.18,1
6236050,07:50:00,07:50:00,4848,21,,0,0,12847.82,0
6236050,07:50:37,07:50:37,4853,22,,0,0,13168.58,0
6236050,07:51:12,07:51:12,3462,23,,0,0,13465.22,0
6236050,07:51:40,07:51:40,2380,24,,0,0,13738.98,0
6236050,07:52:53,07:52:53,2381,25,,0,0,14293.22,0
6236050,07:53:48,07:53:48,153,26,,0,0,14738.63,0
6236050,07:54:03,07:54:03,154,27,,0,0,14894.98,0
6236050,07:55:00,07:55:00,7092,28,,0,0,15548.04,1
6236050,08:01:14,08:01:14,9507,29,,0,0,17230.03,0
6236050,08:03:00,08:03:00,9504,30,,0,0,17644.54,1
6236050,08:06:00,08:06:00,5520,31,,0,0,19075.34,1
6236050,08:11:09,08:11:09,9486,32,,0,0,22945.31,0
6236050,08:12:00,08:12:00,10344,33,,0,0,23601.64,1
6236050,08:16:00,08:16:00,9944,34,,1,0,25273.14,1
6236060,07:19:00,07:19:00,10699,1,,0,1,0,1
6236060,07:20:50,07:20:50,9767,2,,0,0,1133.48,0
6236060,07:21:30,07:21:30,9765,3,,0,0,1491.98,0
6236060,07:21:54,07:21:54,9763,4,,0,0,1803.02,0
6236060,07:22:41,07:22:41,10568,5,,0,0,2155.02,0
6236060,07:23:28,07:23:28,3276,6,,0,0,2667.98,0
6236060,07:24:09,07:24:09,3277,7,,0,0,3096.28,0
6236060,07:25:00,07:25:00,9625,8,,0,0,3600.06,1
6236060,07:28:56,07:28:56,8537,9,,0,0,4558.29,0
6236060,07:30:38,07:30:38,9023,10,,0,0,4934.18,0
6236060,07:34:00,07:34:00,6971,11,,0,0,5825.89,1
6236060,07:34:43,07:34:43,8343,12,,0,0,6107.62,0
6236060,07:35:13,07:35:13,9510,13,,0,0,6276.79,0
6236060,07:36:19,07:36:19,6596,14,,0,0,6712.97,0
6236060,07:37:25,07:37:25,3528,15,,0,0,7112.57,0
6236060,07:38:31,07:38:31,9509,16,,0,0,7472.18,0
6236060,07:39:36,07:39:36,3305,17,,0,0,7905.57,0
6236060,07:40:42,07:40:42,3306,18,,0,0,8251.23,0
6236060,07:42:11,07:42:11,3126,19,,0,0,8806.9,0
6236060,07:44:00,07:44:00,6608,20,,0,0,9479.18,1
6236060,07:50:00,07:50:00,4848,21,,0,0,12847.82,0
6236060,07:50:37,07:50:37,4853,22,,0,0,13168.58,0
6236060,07:51:12,07:51:12,3462,23,,0,0,13465.22,0
6236060,07:51:40,07:51:40,2380,24,,0,0,13738.98,0
6236060,07:52:53,07:52:53,2381,25,,0,0,14293.22,0
6236060,07:53:48,07:53:48,153,26,,0,0,14738.63,0
6236060,07:54:03,07:54:03,154,27,,0,0,14894.98,0
6236060,07:55:00,07:55:00,7092,28,,0,0,15548.04,1
6236060,08:01:14,08:01:14,9507,29,,0,0,17230.03,0
6236060,08:03:00,08:03:00,9504,30,,0,0,17644.54,1
6236060,08:06:00,08:06:00,5520,31,,0,0,19075.34,1
6236060,08:11:09,08:11:09,9486,32,,0,0,22945.31,0
6236060,08:12:00,08:12:00,10344,33,,0,0,23601.64,1
6236060,08:16:00,08:16:00,9944,34,,1,0,25273.14,1
6236100,07:19:00,07:19:00,10699,1,,0,1,0,1
6236100,07:20:50,07:20:50,9767,2,,0,0,1133.48,0
6236100,07:21:30,07:21:30,9765,3,,0,0,1491.98,0
6236100,07:21:54,07:21:54,9763,4,,0,0,1803.02,0
6236100,07:22:41,07:22:41,10568,5,,0,0,2155.02,0
6236100,07:23:28,07:23:28,3276,6,,0,0,2667.98,0
6236100,07:24:09,07:24:09,3277,7,,0,0,3096.28,0
6236100,07:25:00,07:25:00,9625,8,,0,0,3600.06,1
6236100,07:28:56,07:28:56,8537,9,,0,0,4558.29,0
6236100,07:30:38,07:30:38,9023,10,,0,0,4934.18,0
6236100,07:34:00,07:34:00,6971,11,,0,0,5825.89,1
6236100,07:34:43,07:34:43,8343,12,,0,0,6107.62,0
6236100,07:35:13,07:35:13,9510,13,,0,0,6276.79,0
6236100,07:36:19,07:36:19,6596,14,,0,0,6712.97,0
6236100,07:37:25,07:37:25,3528,15,,0,0,7112.57,0
6236100,07:38:31,07:38:31,9509,16,,0,0,7472.18,0
6236100,07:39:36,07:39:36,3305,17,,0,0,7905.57,0
6236100,07:40:42,07:40:42,3306,18,,0,0,8251.23,0
6236100,07:42:11,07:42:11,3126,19,,0,0,8806.9,0
6236100,07:44:00,07:44:00,6608,20,,0,0,9479.18,1
6236100,07:50:00,07:50:00,4848,21,,0,0,12847.82,0
6236100,07:50:37,07:50:37,4853,22,,0,0,13168.58,0
6236100,07:51:12,07:51:12,3462,23,,0,0,13465.22,0
6236100,07:51:40,07:51:40,2380,24,,0,0,13738.98,0
6236100,07:52:53,07:52:53,2381,25,,0,0,14293.22,0
6236100,07:53:48,07:53:48,153,26,,0,0,14738.63,0
6236100,07:54:03,07:54:03,154,27,,0,0,14894.98,0
6236100,07:55:00,07:55:00,7092,28,,0,0,15548.04,1
6236100,08:01:14,08:01:14,9507,29,,0,0,17230.03,0
6236100,08:03:00,08:03:00,9504,30,,0,0,17644.54,1
6236100,08:06:00,08:06:00,5520,31,,0,0,19075.34,1
6236100,08:11:09,08:11:09,9486,32,,0,0,22945.31,0
6236100,08:12:00,08:12:00,10344,33,,0,0,23601.64,1
6236100,08:16:00,08:16:00,9944,34,,1,0,25273.14,1
6236110,07:19:00,07:19:00,10699,1,,0,1,0,1
6236110,07:20:50,07:20:50,9767,2,,0,0,1133.48,0
6236110,07:21:30,07:21:30,9765,3,,0,0,1491.98,0
6236110,07:21:54,07:21:54,9763,4,,0,0,1803.02,0
6236110,07:22:41,07:22:41,10568,5,,0,0,2155.02,0
6236110,07:23:28,07:23:28,3276,6,,0,0,2667.98,0
6236110,07:24:09,07:24:09,3277,7,,0,0,3096.28,0
6236110,07:25:00,07:25:00,9625,8,,0,0,3600.06,1
6236110,07:28:56,07:28:56,8537,9,,0,0,4558.29,0
6236110,07:30:38,07:30:38,9023,10,,0,0,4934.18,0
6236110,07:34:00,07:34:00,6971,11,,0,0,5825.89,1
6236110,07:34:43,07:34:43,8343,12,,0,0,6107.62,0
6236110,07:35:13,07:35:13,9510,13,,0,0,6276.79,0
6236110,07:36:19,07:36:19,6596,14,,0,0,6712.97,0
6236110,07:37:25,07:37:25,3528,15,,0,0,7112.57,0
6236110,07:38:31,07:38:31,9509,16,,0,0,7472.18,0
6236110,07:39:36,07:39:36,3305,17,,0,0,7905.57,0
6236110,07:40:42,07:40:42,3306,18,,0,0,8251.23,0
6236110,07:42:11,07:42:11,3126,19,,0,0,8806.9,0
6236110,07:44:00,07:44:00,6608,20,,0,0,9479.18,1
6236110,07:50:00,07:50:00,4848,21,,0,0,12847.82,0
6236110,07:50:37,07:50:37,4853,22,,0,0,13168.58,0
6236110,07:51:12,07:51:12,3462,23,,0,0,13465.22,0
6236110,07:51:40,07:51:40,2380,24,,0,0,13738.98,0
6236110,07:52:53,07:52:53,2381,25,,0,0,14293.22,0
6236110,07:53:48,07:53:48,153,26,,0,0,14738.63,0
6236110,07:54:03,07:54:03,154,27,,0,0,14894.98,0
6236110,07:55:00,07:55:00,7092,28,,0,0,15548.04,1
6236110,08:01:14,08:01:14,9507,29,,0,0,17230.03,0
6236110,08:03:00,08:03:00,9504,30,,0,0,17644.54,1
6236110,08:06:00,08:06:00,5520,31,,0,0,19075.34,1
6236110,08:11:09,08:11:09,9486,32,,0,0,22945.31,0
6236110,08:12:00,08:12:00,10344,33,,0,0,23601.64,1
6236110,08:16:00,08:16:00,9944,34,,1,0,25273.14,1
6236140,07:19:00,07:19:00,10699,1,,0,1,0,1
6236140,07:20:50,07:20:50,9767,2,,0,0,1133.48,0
6236140,07:21:30,07:21:30,9765,3,,0,0,1491.98,0
6236140,07:21:54,07:21:54,9763,4,,0,0,1803.02,0
6236140,07:22:41,07:22:41,10568,5,,0,0,2155.02,0
6236140,07:23:28,07:23:28,3276,6,,0,0,2667.98,0
6236140,07:24:09,07:24:09,3277,7,,0,0,3096.28,0
6236140,07:25:00,07:25:00,9625,8,,0,0,3600.06,1
6236140,07:28:56,07:28:56,8537,9,,0,0,4558.29,0
6236140,07:30:38,07:30:38,9023,10,,0,0,4934.18,0
6236140,07:34:00,07:34:00,6971,11,,0,0,5825.89,1
6236140,07:34:43,07:34:43,8343,12,,0,0,6107.62,0
6236140,07:35:13,07:35:13,9510,13,,0,0,6276.79,0
6236140,07:36:19,07:36:19,6596,14,,0,0,6712.97,0
6236140,07:37:25,07:37:25,3528,15,,0,0,7112.57,0
6236140,07:38:31,07:38:31,9509,16,,0,0,7472.18,0
6236140,07:39:36,07:39:36,3305,17,,0,0,7905.57,0
6236140,07:40:42,07:40:42,3306,18,,0,0,8251.23,0
6236140,07:42:11,07:42:11,3126,19,,0,0,8806.9,0
6236140,07:44:00,07:44:00,6608,20,,0,0,9479.18,1
6236140,07:50:00,07:50:00,4848,21,,0,0,12847.82,0
6236140,07:50:37,07:50:37,4853,22,,0,0,13168.58,0
6236140,07:51:12,07:51:12,3462,23,,0,0,13465.22,0
6236140,07:51:40,07:51:40,2380,24,,0,0,13738.98,0
6236140,07:52:53,07:52:53,2381,25,,0,0,14293.22,0
6236140,07:53:48,07:53:48,153,26,,0,0,14738.63,0
6236140,07:54:03,07:54:03,154,27,,0,0,14894.98,0
6236140,07:55:00,07:55:00,7092,28,,0,0,15548.04,1
6236140,08:01:14,08:01:14,9507,29,,0,0,17230.03,0
6236140,08:03:00,08:03:00,9504,30,,0,0,17644.54,1
6236140,08:06:00,08:06:00,5520,31,,0,0,19075.34,1
6236140,08:11:09,08:11:09,9486,32,,0,0,22945.31,0
6236140,08:12:00,08:12:00,10344,33,,0,0,23601.64,1
6236140,08:16:00,08:16:00,9944,34,,1,0,25273.14,1
6236150,07:19:00,07:19:00,10699,1,,0,1,0,1
6236150,07:20:50,07:20:50,9767,2,,0,0,1133.48,0
6236150,07:21:30,07:21:30,9765,3,,0,0,1491.98,0
6236150,07:21:54,07:21:54,9763,4,,0,0,1803.02,0
6236150,07:22:41,07:22:41,10568,5,,0,0,2155.02,0
6236150,07:23:28,07:23:28,3276,6,,0,0,2667.98,0
6236150,07:24:09,07:24:09,3277,7,,0,0,3096.28,0
6236150,07:25:00,07:25:00,9625,8,,0,0,3600.06,1
6236150,07:28:56,07:28:56,8537,9,,0,0,4558.29,0
6236150,07:30:38,07:30:38,9023,10,,0,0,4934.18,0
6236150,07:34:00,07:34:00,6971,11,,0,0,5825.89,1
6236150,07:34:43,07:34:43,8343,12,,0,0,6107.62,0
6236150,07:35:13,07:35:13,9510,13,,0,0,6276.79,0
6236150,07:36:19,07:36:19,6596,14,,0,0,6712.97,0
6236150,07:37:25,07:37:25,3528,15,,0,0,7112.57,0
6236150,07:38:31,07:38:31,9509,16,,0,0,7472.18,0
6236150,07:39:36,07:39:36,3305,17,,0,0,7905.57,0
6236150,07:40:42,07:40:42,3306,18,,0,0,8251.23,0
6236150,07:42:11,07:42:11,3126,19,,0,0,8806.9,0
6236150,07:44:00,07:44:00,6608,20,,0,0,9479.18,1
6236150,07:50:00,07:50:00,4848,21,,0,0,12847.82,0
6236150,07:50:37,07:50:37,4853,22,,0,0,13168.58,0
6236150,07:51:12,07:51:12,3462,23,,0,0,13465.22,0
6236150,07:51:40,07:51:40,2380,24,,0,0,13738.98,0
6236150,07:52:53,07:52:53,2381,25,,0,0,14293.22,0
6236150,07:53:48,07:53:48,153,26,,0,0,14738.63,0
6236150,07:54:03,07:54:03,154,27,,0,0,14894.98,0
6236150,07:55:00,07:55:00,7092,28,,0,0,15548.04,1
6236150,08:01:14,08:01:14,9507,29,,0,0,17230.03,0
6236150,08:03:00,08:03:00,9504,30,,0,0,17644.54,1
6236150,08:06:00,08:06:00,5520,31,,0,0,19075.34,1
6236150,08:11:09,08:11:09,9486,32,,0,0,22945.31,0
6236150,08:12:00,08:12:00,10344,33,,0,0,23601.64,1
6236150,08:16:00,08:16:00,9944,34,,1,0,25273.14,1
6237010,12:54:00,12:54:00,7095,1,,0,1,0,1
6237010,12:55:03,12:55:03,9503,2,,0,0,573.7,0
6237010,12:55:52,12:55:52,2389,3,,0,0,1137.29,0
6237010,12:57:04,12:57:04,2390,4,,0,0,1763.45,0
6237010,12:57:38,12:57:38,2391,5,,0,0,1970.26,0
6237010,12:58:06,12:58:06,2392,6,,0,0,2151.08,0
6237010,12:58:52,12:58:52,2393,7,,0,0,2303.59,0
6237010,12:59:21,12:59:21,2394,8,,0,0,2482.63,0
6237010,13:00:06,13:00:06,2395,9,,0,0,2699.29,0
6237010,13:00:31,13:00:31,2396,10,,0,0,2833.78,0
6237010,13:01:05,13:01:05,2397,11,,0,0,3056.96,0
6237010,13:02:12,13:02:12,2398,12,,0,0,3527.5,0
6237010,13:03:00,13:03:00,2399,13,,0,0,3827.11,1
6237010,13:04:02,13:04:02,140,14,,0,0,4133.04,0
6237010,13:04:46,13:04:46,141,15,,0,0,4405.54,0
6237010,13:05:45,13:05:45,142,16,,0,0,4770.32,0
6237010,13:06:21,13:06:21,143,17,,0,0,5021.56,0
6237010,13:06:55,13:06:55,144,18,,0,0,5254.41,0
6237010,13:07:38,13:07:38,771,19,,0,0,5562.78,0
6237010,13:08:41,13:08:41,2414,20,,0,0,5983.6,0
6237010,13:09:11,13:09:11,2415,21,,0,0,6235.76,0
6237010,13:09:27,13:09:27,2416,22,,0,0,6322.29,0
6237010,13:09:57,13:09:57,2417,23,,0,0,6540.7,0
6237010,13:10:41,13:10:41,2418,24,,0,0,6832.86,0
6237010,13:11:00,13:11:00,2419,25,,0,0,6942.76,1
6237010,13:11:21,13:11:21,2420,26,,0,0,7126.81,0
6237010,13:12:01,13:12:01,2421,27,,0,0,7429.85,0
6237010,13:12:44,13:12:44,2422,28,,0,0,7788.83,0
6237010,13:13:22,13:13:22,2423,29,,0,0,8086.27,0
6237010,13:13:42,13:13:42,2424,30,,0,0,8215.96,0
6237010,13:14:15,13:14:15,9046,31,,0,0,8459.77,0
6237010,13:14:31,13:14:31,6110,32,,0,0,8532.55,0
6237010,13:15:19,13:15:19,8346,33,,0,0,8934.86,0
6237010,13:15:40,13:15:40,6112,34,,0,0,9091.69,0
6237010,13:16:13,13:16:13,10529,35,,0,0,9330.83,0
6237010,13:17:03,13:17:03,5069,36,,0,0,9822.97,0
6237010,13:17:18,13:17:18,5070,37,,0,0,9960.11,0
6237010,13:17:40,13:17:40,5071,38,,0,0,10150.88,0
6237010,13:18:11,13:18:11,10527,39,,0,0,10375.69,0
6237010,13:18:39,13:18:39,10526,40,,0,0,10635.64,0
6237010,13:19:42,13:19:42,5412,41,,0,0,11197.07,0
6237010,13:20:03,13:20:03,5413,42,,0,0,11379.78,0
6237010,13:20:28,13:20:28,5414,43,,0,0,11615.49,0
6237010,13:20:41,13:20:41,5415,44,,0,0,11745.87,0
6237010,13:20:59,13:20:59,5416,45,,0,0,11898.45,0
6237010,13:21:28,13:21:28,5417,46,,0,0,12203.59,0
6237010,13:21:53,13:21:53,5418,47,,0,0,12375.09,0
6237010,13:22:42,13:22:42,5419,48,,0,0,12702.56,0
6237010,13:22:58,13:22:58,5420,49,,0,0,12873.75,0
6237010,13:23:46,13:23:46,4492,50,,0,0,13199.62,0
6237010,13:24:00,13:24:00,687,51,,0,0,13295.29,1
6237010,13:25:21,13:25:21,3578,52,,0,0,13569.37,0
6237010,13:26:14,13:26:14,3579,53,,0,0,13769.91,0
6237010,13:27:10,13:27:10,3580,54,,0,0,14018.47,0
6237010,13:28:07,13:28:07,2540,55,,0,0,14251.73,0
6237010,13:28:56,13:28:56,9605,56,,0,0,14400.28,0
6237010,13:30:07,13:30:07,2541,57,,0,0,14641.63,0
6237010,13:31:03,13:31:03,9036,58,,0,0,14843.54,0
6237010,13:34:00,13:34:00,9946,59,,1,0,15568.73,1
6238070,14:54:00,14:54:00,10671,1,,0,1,0,1
6238070,14:54:22,14:54:22,2860,2,,0,0,553.93,0
6238070,14:54:38,14:54:38,2861,3,,0,0,892.26,0
6238070,14:55:00,14:55:00,2862,4,,0,0,1322.49,1
6238070,14:56:23,14:56:23,8851,5,,0,0,1871.96,0
6238070,14:57:42,14:57:42,10368,6,,0,0,2453.39,0
6238070,14:58:51,14:58:51,10672,7,,0,0,2897.97,0
6238070,14:59:24,14:59:24,2893,8,,0,0,3097.53,0
6238070,15:00:00,15:00:00,9670,9,,0,0,3325.05,1
6238070,15:00:21,15:00:21,9671,10,,0,0,3513.07,0
6238070,15:01:05,15:01:05,2904,11,,0,0,3944.37,0
6238070,15:01:32,15:01:32,4028,12,,0,0,4205.24,0
6238070,15:01:53,15:01:53,4029,13,,0,0,4415.55,0
6238070,15:02:18,15:02:18,4030,14,,0,0,4604.49,0
6238070,15:03:08,15:03:08,4031,15,,0,0,5100.29,0
6238070,15:03:45,15:03:45,4032,16,,0,0,5514.62,0
6238070,15:04:13,15:04:13,4033,17,,0,0,5752.76,0
6238070,15:04:35,15:04:35,4034,18,,0,0,5949.94,0
6238070,15:05:00,15:05:00,4035,19,,0,0,6173.26,1
6238070,15:05:31,15:05:31,10436,20,,0,0,6568.45,0
6238070,15:06:17,15:06:17,10825,21,,0,0,7141.58,0
6238070,15:07:53,15:07:53,10673,22,,0,0,8091.58,0
6238070,15:08:18,15:08:18,10675,23,,0,0,8403.47,0
6238070,15:09:28,15:09:28,10629,24,,0,0,8865.42,0
6238070,15:09:58,15:09:58,10630,25,,0,0,9066.76,0
6238070,15:10:53,15:10:53,10632,26,,0,0,9743.95,0
6238070,15:11:19,15:11:19,2804,27,,0,0,9913.47,0
6238070,15:12:00,15:12:00,9532,28,,0,0,10307.72,0
6238070,15:13:09,15:13:09,4732,29,,0,0,10960.79,0
6238070,15:14:00,15:14:00,4636,30,,0,0,11432.57,1
6238070,15:14:43,15:14:43,5773,31,,0,0,11672.44,0
6238070,15:15:31,15:15:31,5774,32,,0,0,11959.97,0
6238070,15:16:13,15:16:13,2813,33,,0,0,12223.7,0
6238070,15:16:58,15:16:58,2814,34,,0,0,12483.37,0
6238070,15:17:40,15:17:40,9529,35,,0,0,12743.07,0
6238070,15:18:03,15:18:03,1144,36,,0,0,12868.73,0
6238070,15:19:59,15:19:59,1145,37,,0,0,13444.82,0
6238070,15:21:00,15:21:00,9526,38,,1,0,13781.74,1
6238130,14:54:00,14:54:00,10671,1,,0,1,0,1
6238130,14:54:22,14:54:22,2860,2,,0,0,553.93,0
6238130,14:54:38,14:54:38,2861,3,,0,0,892.26,0
6238130,14:55:00,14:55:00,2862,4,,0,0,1322.49,1
6238130,14:56:23,14:56:23,8851,5,,0,0,1871.96,0
6238130,14:57:42,14:57:42,10368,6,,0,0,2453.39,0
6238130,14:58:51,14:58:51,10672,7,,0,0,2897.97,0
6238130,14:59:24,14:59:24,2893,8,,0,0,3097.53,0
6238130,15:00:00,15:00:00,9670,9,,0,0,3325.05,1
6238130,15:00:21,15:00:21,9671,10,,0,0,3513.07,0
6238130,15:01:05,15:01:05,2904,11,,0,0,3944.37,0
6238130,15:01:32,15:01:32,4028,12,,0,0,4205.24,0
6238130,15:01:53,15:01:53,4029,13,,0,0,4415.55,0
6238130,15:02:18,15:02:18,4030,14,,0,0,4604.49,0
6238130,15:03:08,15:03:08,4031,15,,0,0,5100.29,0
6238130,15:03:45,15:03:45,4032,16,,0,0,5514.62,0
6238130,15:04:13,15:04:13,4033,17,,0,0,5752.76,0
6238130,15:04:35,15:04:35,4034,18,,0,0,5949.94,0
6238130,15:05:00,15:05:00,4035,19,,0,0,6173.26,1
6238130,15:05:31,15:05:31,10436,20,,0,0,6568.45,0
6238130,15:06:17,15:06:17,10825,21,,0,0,7141.58,0
6238130,15:07:53,15:07:53,10673,22,,0,0,8091.58,0
6238130,15:08:18,15:08:18,10675,23,,0,0,8403.47,0
6238130,15:09:28,15:09:28,10629,24,,0,0,8865.42,0
6238130,15:09:58,15:09:58,10630,25,,0,0,9066.76,0
6238130,15:10:53,15:10:53,10632,26,,0,0,9743.95,0
6238130,15:11:19,15:11:19,2804,27,,0,0,9913.47,0
6238130,15:12:00,15:12:00,9532,28,,0,0,10307.72,0
6238130,15:13:09,15:13:09,4732,29,,0,0,10960.79,0
6238130,15:14:00,15:14:00,4636,30,,0,0,11432.57,1
6238130,15:14:43,15:14:43,5773,31,,0,0,11672.44,0
6238130,15:15:31,15:15:31,5774,32,,0,0,11959.97,0
6238130,15:16:13,15:16:13,2813,33,,0,0,12223.7,0
6238130,15:16:58,15:16:58,2814,34,,0,0,12483.37,0
6238130,15:17:40,15:17:40,9529,35,,0,0,12743.07,0
6238130,15:18:03,15:18:03,1144,36,,0,0,12868.73,0
6238130,15:19:59,15:19:59,1145,37,,0,0,13444.82,0
6238130,15:21:00,15:21:00,9526,38,,1,0,13781.74,1
6239010,22:00:00,22:00:00,2880,1,,0,1,0,1
6239010,22:00:43,22:00:43,998,2,,0,0,508.04,0
6239010,22:01:41,22:01:41,999,3,,0,0,996.1,0
6239010,22:02:07,22:02:07,1000,4,,0,0,1260.53,0
6239010,22:02:34,22:02:34,1001,5,,0,0,1557.37,0
6239010,22:03:09,22:03:09,1002,6,,0,0,1911.49,0
6239010,22:03:20,22:03:20,1003,7,,0,0,2003.29,0
6239010,22:03:37,22:03:37,4797,8,,0,0,2156.38,0
6239010,22:04:05,22:04:05,5535,9,,0,0,2389.99,0
6239010,22:04:40,22:04:40,5536,10,,0,0,2708.66,0
6239010,22:04:59,22:04:59,5537,11,,0,0,2873.23,0
6239010,22:05:47,22:05:47,5538,12,,0,0,3408.23,0
6239010,22:06:22,22:06:22,10823,13,,0,0,3780.22,0
6239010,22:07:12,22:07:12,8365,14,,0,0,4245.49,0
6239010,22:08:16,22:08:16,8601,15,,0,0,4907.3,0
6239010,22:09:29,22:09:29,10646,16,,0,0,5395.62,0
6239010,22:11:19,22:11:19,10655,17,,0,0,6093.94,0
6239010,22:11:53,22:11:53,10701,18,,0,0,6389.93,0
6239010,22:13:32,22:13:32,10647,19,,0,0,7394.7,0
6239010,22:14:00,22:14:00,8602,20,,1,0,7695.53,1
6240120,16:08:00,16:08:00,10014,1,,0,1,0,1
6240120,16:10:37,16:10:37,200,2,,0,0,799.11,0
6240120,16:12:00,16:12:00,201,3,,0,0,1434.36,1
6240120,16:12:44,16:12:44,347,4,,0,0,1631.3,0
6240120,16:14:33,16:14:33,923,5,,0,0,2254.4,0
6240120,16:15:33,16:15:33,924,6,,0,0,2556.75,0
6240120,16:17:00,16:17:00,10731,7,,0,0,3111.09,1
6240120,16:18:13,16:18:13,925,8,,0,0,3455.36,0
6240120,16:19:18,16:19:18,926,9,,0,0,3715.98,0
6240120,16:19:58,16:19:58,927,10,,0,0,3900.25,0
6240120,16:21:11,16:21:11,928,11,,0,0,4210.52,0
6240120,16:22:16,16:22:16,929,12,,0,0,4460.11,0
6240120,16:24:31,16:24:31,930,13,,0,0,4849.48,0
6240120,16:25:26,16:25:26,931,14,,0,0,5037.55,0
6240120,16:26:52,16:26:52,932,15,,0,0,5401.91,0
6240120,16:28:00,16:28:00,9623,16,,0,0,5674.95,1
6240120,16:28:23,16:28:23,9624,17,,0,0,5876.35,0
6240120,16:29:08,16:29:08,935,18,,0,0,6225.03,0
6240120,16:29:32,16:29:32,936,19,,0,0,6458.71,0
6240120,16:30:08,16:30:08,1885,20,,0,0,6761.54,0
6240120,16:30:35,16:30:35,1886,21,,0,0,6993.75,0
6240120,16:31:06,16:31:06,10552,22,,0,0,7225.54,0
6240120,16:31:39,16:31:39,10554,23,,0,0,7451,0
6240120,16:32:22,16:32:22,10556,24,,0,0,7763.39,0
6240120,16:35:00,16:35:00,6930,25,,0,0,9201.72,1
6240120,16:35:18,16:35:18,6931,26,,0,0,9395.51,0
6240120,16:35:48,16:35:48,6932,27,,0,0,9668.55,0
6240120,16:36:19,16:36:19,10545,28,,0,0,9997.96,0
6240120,16:37:03,16:37:03,8652,29,,0,0,10403.66,0
6240120,16:37:41,16:37:41,1955,30,,0,0,10732.77,0
6240120,16:38:15,16:38:15,1956,31,,0,0,11099.27,0
6240120,16:38:41,16:38:41,1957,32,,0,0,11345.81,0
6240120,16:39:19,16:39:19,1958,33,,0,0,11657.31,0
6240120,16:39:37,16:39:37,1959,34,,0,0,11779.64,0
6240120,16:39:54,16:39:54,1960,35,,0,0,11918.62,0
6240120,16:40:15,16:40:15,1961,36,,0,0,12123.55,0
6240120,16:41:00,16:41:00,1865,37,,0,0,12424.05,1
6240120,16:41:38,16:41:38,1866,38,,0,0,12527.49,0
6240120,16:42:30,16:42:30,1867,39,,0,0,12704.15,0
6240120,16:43:23,16:43:23,1868,40,,0,0,12899.46,0
6240120,16:44:07,16:44:07,1869,41,,0,0,13072.93,0
6240120,16:44:44,16:44:44,1870,42,,0,0,13221.79,0
6240120,16:45:28,16:45:28,484,43,,0,0,13447.53,0
6240120,16:46:24,16:46:24,9499,44,,0,0,13851.93,0
6240120,16:49:00,16:49:00,69,45,,1,0,14572.84,1
6241070,11:06:00,11:06:00,9498,1,,0,1,0,1
6241070,11:07:09,11:07:09,489,2,,0,0,741.32,0
6241070,11:08:08,11:08:08,490,3,,0,0,1288.42,0
6241070,11:08:28,11:08:28,491,4,,0,0,1479.61,0
6241070,11:08:49,11:08:49,492,5,,0,0,1630.38,0
6241070,11:09:46,11:09:46,494,6,,0,0,2022.95,0
6241070,11:10:14,11:10:14,495,7,,0,0,2166.77,0
6241070,11:10:45,11:10:45,496,8,,0,0,2384.71,0
6241070,11:11:30,11:11:30,497,9,,0,0,2719.31,0
6241070,11:12:00,11:12:00,8219,10,,0,0,2928.07,1
6241070,11:14:10,11:14:10,499,11,,0,0,3791.36,0
6241070,11:14:52,11:14:52,500,12,,0,0,4068.72,0
6241070,11:15:34,11:15:34,501,13,,0,0,4318.69,0
6241070,11:16:14,11:16:14,502,14,,0,0,4555.36,0
6241070,11:17:00,11:17:00,503,15,,0,0,4832.27,0
6241070,11:17:40,11:17:40,7667,16,,0,0,5067.54,0
6241070,11:18:12,11:18:12,505,17,,0,0,5313.25,0
6241070,11:18:28,11:18:28,7668,18,,0,0,5437.58,0
6241070,11:19:20,11:19:20,507,19,,0,0,5773.47,0
6241070,11:19:50,11:19:50,508,20,,0,0,5919.07,0
6241070,11:20:32,11:20:32,509,21,,0,0,6157.06,0
6241070,11:20:56,11:20:56,463,22,,0,0,6338.81,0
6241070,11:23:00,11:23:00,510,23,,0,0,7079.85,1
6241070,11:24:17,11:24:17,511,24,,0,0,7491.19,0
6241070,11:24:56,11:24:56,512,25,,0,0,7655.3,0
6241070,11:25:51,11:25:51,513,26,,0,0,7852.95,0
6241070,11:26:36,11:26:36,514,27,,0,0,8046.94,0
6241070,11:27:17,11:27:17,515,28,,0,0,8267.81,0
6241070,11:28:01,11:28:01,516,29,,0,0,8475.36,0
6241070,11:28:30,11:28:30,517,30,,0,0,8588.92,0
6241070,11:30:00,11:30:00,519,31,,0,0,9014.72,1
6241070,11:31:31,11:31:31,8063,32,,0,0,9317.9,0
6241070,11:32:27,11:32:27,7272,33,,0,0,9529.48,0
6241070,11:33:13,11:33:13,7274,34,,0,0,9737.85,0
6241070,11:34:05,11:34:05,7275,35,,0,0,9955.71,0
6241070,11:34:54,11:34:54,7276,36,,0,0,10145.33,0
6241070,11:35:28,11:35:28,7277,37,,0,0,10260.42,0
6241070,11:36:17,11:36:17,528,38,,0,0,10418.97,0
6241070,11:37:00,11:37:00,529,39,,0,0,10569.42,1
6241070,11:38:02,11:38:02,530,40,,0,0,10778.99,0
6241070,11:39:18,11:39:18,531,41,,0,0,11057.37,0
6241070,11:40:55,11:40:55,532,42,,0,0,11331.79,0
6241070,11:41:40,11:41:40,533,43,,0,0,11508.67,0
6241070,11:43:00,11:43:00,9822,44,,0,0,11837.27,1
6241070,11:43:46,11:43:46,8431,45,,0,0,12018.47,0
6241070,11:45:30,11:45:30,1153,46,,0,0,12353.8,0
6241070,11:47:00,11:47:00,9869,47,,0,0,12659.84,1
6241070,11:47:54,11:47:54,538,48,,0,0,12944.16,0
6241070,11:48:38,11:48:38,539,49,,0,0,13206.08,0
6241070,11:49:22,11:49:22,540,50,,0,0,13349.87,0
6241070,11:50:03,11:50:03,541,51,,0,0,13538.81,0
6241070,11:50:44,11:50:44,542,52,,0,0,13696.01,0
6241070,11:52:18,11:52:18,543,53,,0,0,14028.17,0
6241070,11:53:15,11:53:15,544,54,,0,0,14241.66,0
6241070,11:54:05,11:54:05,545,55,,0,0,14448.66,0
6241070,11:55:00,11:55:00,546,56,,0,0,14568.62,1
6241070,11:58:48,11:58:48,549,57,,0,0,15170.97,0
6241070,11:59:58,11:59:58,550,58,,0,0,15365.42,0
6241070,12:01:03,12:01:03,551,59,,0,0,15563.75,0
6241070,12:01:50,12:01:50,552,60,,0,0,15686.87,0
6241070,12:03:00,12:03:00,422,61,,1,0,15915.1,1
6241130,11:06:00,11:06:00,9498,1,,0,1,0,1
6241130,11:07:09,11:07:09,489,2,,0,0,741.32,0
6241130,11:08:08,11:08:08,490,3,,0,0,1288.42,0
6241130,11:08:28,11:08:28,491,4,,0,0,1479.61,0
6241130,11:08:49,11:08:49,492,5,,0,0,1630.38,0
6241130,11:09:46,11:09:46,494,6,,0,0,2022.95,0
6241130,11:10:14,11:10:14,495,7,,0,0,2166.77,0
6241130,11:10:45,11:10:45,496,8,,0,0,2384.71,0
6241130,11:11:30,11:11:30,497,9,,0,0,2719.31,0
6241130,11:12:00,11:12:00,8219,10,,0,0,2928.07,1
6241130,11:14:10,11:14:10,499,11,,0,0,3791.36,0
6241130,11:14:52,11:14:52,500,12,,0,0,4068.72,0
6241130,11:15:34,11:15:34,501,13,,0,0,4318.69,0
6241130,11:16:14,11:16:14,502,14,,0,0,4555.36,0
6241130,11:17:00,11:17:00,503,15,,0,0,4832.27,0
6241130,11:17:40,11:17:40,7667,16,,0,0,5067.54,0
6241130,11:18:12,11:18:12,505,17,,0,0,5313.25,0
6241130,11:18:28,11:18:28,7668,18,,0,0,5437.58,0
6241130,11:19:20,11:19:20,507,19,,0,0,5773.47,0
6241130,11:19:50,11:19:50,508,20,,0,0,5919.07,0
6241130,11:20:32,11:20:32,509,21,,0,0,6157.06,0
6241130,11:20:56,11:20:56,463,22,,0,0,6338.81,0
6241130,11:23:00,11:23:00,510,23,,0,0,7079.85,1
6241130,11:24:17,11:24:17,511,24,,0,0,7491.19,0
6241130,11:24:56,11:24:56,512,25,,0,0,7655.3,0
6241130,11:25:51,11:25:51,513,26,,0,0,7852.95,0
6241130,11:26:36,11:26:36,514,27,,0,0,8046.94,0
6241130,11:27:17,11:27:17,515,28,,0,0,8267.81,0
6241130,11:28:01,11:28:01,516,29,,0,0,8475.36,0
6241130,11:28:30,11:28:30,517,30,,0,0,8588.92,0
6241130,11:30:00,11:30:00,519,31,,0,0,9014.72,1
6241130,11:31:31,11:31:31,8063,32,,0,0,9317.9,0
6241130,11:32:27,11:32:27,7272,33,,0,0,9529.48,0
6241130,11:33:13,11:33:13,7274,34,,0,0,9737.85,0
6241130,11:34:05,11:34:05,7275,35,,0,0,9955.71,0
6241130,11:34:54,11:34:54,7276,36,,0,0,10145.33,0
6241130,11:35:28,11:35:28,7277,37,,0,0,10260.42,0
6241130,11:36:17,11:36:17,528,38,,0,0,10418.97,0
6241130,11:37:00,11:37:00,529,39,,0,0,10569.42,1
6241130,11:38:02,11:38:02,530,40,,0,0,10778.99,0
6241130,11:39:18,11:39:18,531,41,,0,0,11057.37,0
6241130,11:40:55,11:40:55,532,42,,0,0,11331.79,0
6241130,11:41:40,11:41:40,533,43,,0,0,11508.67,0
6241130,11:43:00,11:43:00,9822,44,,0,0,11837.27,1
6241130,11:43:46,11:43:46,8431,45,,0,0,12018.47,0
6241130,11:45:30,11:45:30,1153,46,,0,0,12353.8,0
6241130,11:47:00,11:47:00,9869,47,,0,0,12659.84,1
6241130,11:47:54,11:47:54,538,48,,0,0,12944.16,0
6241130,11:48:38,11:48:38,539,49,,0,0,13206.08,0
6241130,11:49:22,11:49:22,540,50,,0,0,13349.87,0
6241130,11:50:03,11:50:03,541,51,,0,0,13538.81,0
6241130,11:50:44,11:50:44,542,52,,0,0,13696.01,0
6241130,11:52:18,11:52:18,543,53,,0,0,14028.17,0
6241130,11:53:15,11:53:15,544,54,,0,0,14241.66,0
6241130,11:54:05,11:54:05,545,55,,0,0,14448.66,0
6241130,11:55:00,11:55:00,546,56,,0,0,14568.62,1
6241130,11:58:48,11:58:48,549,57,,0,0,15170.97,0
6241130,11:59:58,11:59:58,550,58,,0,0,15365.42,0
6241130,12:01:03,12:01:03,551,59,,0,0,15563.75,0
6241130,12:01:50,12:01:50,552,60,,0,0,15686.87,0
6241130,12:03:00,12:03:00,422,61,,1,0,15915.1,1
624120,18:24:00,18:24:00,10536,1,,0,1,0,1
624120,18:26:02,18:26:02,9809,2,,0,0,755.25,0
624120,18:27:00,18:27:00,5560,3,,0,0,1108.53,1
624120,18:27:30,18:27:30,6927,4,,0,0,1363.12,0
624120,18:29:44,18:29:44,9619,5,,0,0,2600.55,0
624120,18:30:05,18:30:05,7792,6,,0,0,2780.76,0
624120,18:30:37,18:30:37,8959,7,,0,0,2978.64,0
624120,18:31:22,18:31:22,6983,8,,0,0,3272.99,0
624120,18:32:01,18:32:01,6984,9,,0,0,3535.35,0
624120,18:33:00,18:33:00,7786,10,,0,0,3987.41,1
624120,18:33:43,18:33:43,7787,11,,0,0,4242.29,0
624120,18:33:56,18:33:56,10033,12,,0,0,4313.31,0
624120,18:34:18,18:34:18,1938,13,,0,0,4428.49,0
624120,18:34:59,18:34:59,1939,14,,0,0,4703,0
624120,18:35:46,18:35:46,1940,15,,0,0,4878.17,0
624120,18:36:56,18:36:56,10546,16,,0,0,5262.65,0
624120,18:37:31,18:37:31,10547,17,,0,0,5494.47,0
624120,18:39:17,18:39:17,10548,18,,0,0,6055.35,0
624120,18:39:49,18:39:49,10549,19,,0,0,6282.68,0
624120,18:40:46,18:40:46,10550,20,,0,0,6637.98,0
624120,18:41:16,18:41:16,10551,21,,0,0,6878.77,0
624120,18:42:00,18:42:00,8683,22,,1,0,7187.01,1
6242070,19:25:00,19:25:00,10166,1,,0,1,0,1
6242070,19:25:37,19:25:37,9931,2,,0,0,485.86,0
6242070,19:26:05,19:26:05,5544,3,,0,0,773.19,0
6242070,19:27:20,19:27:20,5545,4,,0,0,1541.94,0
6242070,19:29:21,19:29:21,10685,5,,0,0,2952.96,0
6242070,19:30:35,19:30:35,10691,6,,0,0,3763.47,0
6242070,19:31:09,19:31:09,10689,7,,0,0,4001.96,0
6242070,19:32:07,19:32:07,10293,8,,0,0,4481.95,0
6242070,19:32:28,19:32:28,10684,9,,0,0,4715.98,0
6242070,19:33:00,19:33:00,8872,10,,0,0,5001.77,1
6242070,19:33:20,19:33:20,7818,11,,0,0,5264.79,0
6242070,19:33:33,19:33:33,8796,12,,0,0,5415.18,0
6242070,19:34:14,19:34:14,10633,13,,0,0,5891.11,0
6242070,19:34:43,19:34:43,2759,14,,0,0,6208.11,0
6242070,19:35:30,19:35:30,5809,15,,0,0,6705.97,0
6242070,19:35:53,19:35:53,5810,16,,0,0,6940.12,0
6242070,19:36:20,19:36:20,5811,17,,0,0,7174.32,0
6242070,19:37:00,19:37:00,5812,18,,0,0,7588.36,1
6242070,19:38:11,19:38:11,8919,19,,0,0,7868.2,0
6242070,19:39:30,19:39:30,8918,20,,0,0,8229.69,0
6242070,19:40:43,19:40:43,5825,21,,0,0,8579.09,0
6242070,19:42:00,19:42:00,5826,22,,0,0,8949.87,1
6242070,19:42:27,19:42:27,8055,23,,0,0,9281.14,0
6242070,19:42:46,19:42:46,8802,24,,0,0,9495.47,0
6242070,19:43:21,19:43:21,10636,25,,0,0,9745.41,0
6242070,19:43:41,19:43:41,10638,26,,0,0,9954.35,0
6242070,19:44:00,19:44:00,10637,27,,0,0,10190.43,0
6242070,19:44:34,19:44:34,5751,28,,0,0,10486.83,0
6242070,19:45:10,19:45:10,5752,29,,0,0,10862.56,0
6242070,19:45:44,19:45:44,5753,30,,0,0,11214.19,0
6242070,19:45:56,19:45:56,5754,31,,0,0,11376.21,0
6242070,19:46:10,19:46:10,5755,32,,0,0,11538.05,0
6242070,19:46:32,19:46:32,5756,33,,0,0,11825.27,0
6242070,19:46:50,19:46:50,5757,34,,0,0,11972.18,0
6242070,19:47:07,19:47:07,5758,35,,0,0,12125.04,0
6242070,19:47:30,19:47:30,5759,36,,0,0,12309.42,0
6242070,19:48:00,19:48:00,5760,37,,0,0,12531.6,1
6242070,19:48:39,19:48:39,2923,38,,0,0,12859.32,0
6242070,19:49:27,19:49:27,2791,39,,0,0,13188.13,0
6242070,19:49:58,19:49:58,2792,40,,0,0,13455.11,0
6242070,19:50:22,19:50:22,2793,41,,0,0,13636.89,0
6242070,19:50:44,19:50:44,2924,42,,0,0,13790.59,0
6242070,19:51:24,19:51:24,2925,43,,0,0,14165.44,0
6242070,19:53:00,19:53:00,1129,44,,0,0,14986.07,1
6242070,19:55:06,19:55:06,9790,45,,0,0,15850.84,0
6242070,19:56:22,19:56:22,4593,46,,0,0,16332.25,0
6242070,19:57:47,19:57:47,2928,47,,0,0,16853.79,0
6242070,19:59:00,19:59:00,2691,48,,0,0,17306.59,1
6242070,20:00:35,20:00:35,658,49,,0,0,18026.96,0
6242070,20:01:01,20:01:01,2870,50,,0,0,18209.7,0
6242070,20:01:41,20:01:41,2871,51,,0,0,18510.67,0
6242070,20:02:31,20:02:31,2872,52,,0,0,18805.3,0
6242070,20:02:58,20:02:58,2873,53,,0,0,18982.16,0
6242070,20:03:15,20:03:15,6649,54,,0,0,19113.78,0
6242070,20:04:11,20:04:11,2874,55,,0,0,19432.91,0
6242070,20:04:54,20:04:54,2875,56,,0,0,19723.2,0
6242070,20:05:22,20:05:22,2876,57,,0,0,19943.16,0
6242070,20:06:11,20:06:11,2877,58,,0,0,20270.34,0
6242070,20:06:48,20:06:48,2878,59,,0,0,20515.94,0
6242070,20:07:48,20:07:48,2879,60,,0,0,20903.48,0
6242070,20:09:09,20:09:09,1145,61,,0,0,21399.95,0
6242070,20:10:00,20:10:00,9526,62,,1,0,21729.16,1
6242130,19:25:00,19:25:00,10166,1,,0,1,0,1
6242130,19:25:37,19:25:37,9931,2,,0,0,485.86,0
6242130,19:26:05,19:26:05,5544,3,,0,0,773.19,0
6242130,19:27:20,19:27:20,5545,4,,0,0,1541.94,0
6242130,19:29:21,19:29:21,10685,5,,0,0,2952.96,0
6242130,19:30:35,19:30:35,10691,6,,0,0,3763.47,0
6242130,19:31:09,19:31:09,10689,7,,0,0,4001.96,0
6242130,19:32:07,19:32:07,10293,8,,0,0,4481.95,0
6242130,19:32:28,19:32:28,10684,9,,0,0,4715.98,0
6242130,19:33:00,19:33:00,8872,10,,0,0,5001.77,1
6242130,19:33:20,19:33:20,7818,11,,0,0,5264.79,0
6242130,19:33:33,19:33:33,8796,12,,0,0,5415.18,0
6242130,19:34:14,19:34:14,10633,13,,0,0,5891.11,0
6242130,19:34:43,19:34:43,2759,14,,0,0,6208.11,0
6242130,19:35:30,19:35:30,5809,15,,0,0,6705.97,0
6242130,19:35:53,19:35:53,5810,16,,0,0,6940.12,0
6242130,19:36:20,19:36:20,5811,17,,0,0,7174.32,0
6242130,19:37:00,19:37:00,5812,18,,0,0,7588.36,1
6242130,19:38:11,19:38:11,8919,19,,0,0,7868.2,0
6242130,19:39:30,19:39:30,8918,20,,0,0,8229.69,0
6242130,19:40:43,19:40:43,5825,21,,0,0,8579.09,0
6242130,19:42:00,19:42:00,5826,22,,0,0,8949.87,1
6242130,19:42:27,19:42:27,8055,23,,0,0,9281.14,0
6242130,19:42:46,19:42:46,8802,24,,0,0,9495.47,0
6242130,19:43:21,19:43:21,10636,25,,0,0,9745.41,0
6242130,19:43:41,19:43:41,10638,26,,0,0,9954.35,0
6242130,19:44:00,19:44:00,10637,27,,0,0,10190.43,0
6242130,19:44:34,19:44:34,5751,28,,0,0,10486.83,0
6242130,19:45:10,19:45:10,5752,29,,0,0,10862.56,0
6242130,19:45:44,19:45:44,5753,30,,0,0,11214.19,0
6242130,19:45:56,19:45:56,5754,31,,0,0,11376.21,0
6242130,19:46:10,19:46:10,5755,32,,0,0,11538.05,0
6242130,19:46:32,19:46:32,5756,33,,0,0,11825.27,0
6242130,19:46:50,19:46:50,5757,34,,0,0,11972.18,0
6242130,19:47:07,19:47:07,5758,35,,0,0,12125.04,0
6242130,19:47:30,19:47:30,5759,36,,0,0,12309.42,0
6242130,19:48:00,19:48:00,5760,37,,0,0,12531.6,1
6242130,19:48:39,19:48:39,2923,38,,0,0,12859.32,0
6242130,19:49:27,19:49:27,2791,39,,0,0,13188.13,0
6242130,19:49:58,19:49:58,2792,40,,0,0,13455.11,0
6242130,19:50:22,19:50:22,2793,41,,0,0,13636.89,0
6242130,19:50:44,19:50:44,2924,42,,0,0,13790.59,0
6242130,19:51:24,19:51:24,2925,43,,0,0,14165.44,0
6242130,19:53:00,19:53:00,1129,44,,0,0,14986.07,1
6242130,19:55:06,19:55:06,9790,45,,0,0,15850.84,0
6242130,19:56:22,19:56:22,4593,46,,0,0,16332.25,0
6242130,19:57:47,19:57:47,2928,47,,0,0,16853.79,0
6242130,19:59:00,19:59:00,2691,48,,0,0,17306.59,1
6242130,20:00:35,20:00:35,658,49,,0,0,18026.96,0
6242130,20:01:01,20:01:01,2870,50,,0,0,18209.7,0
6242130,20:01:41,20:01:41,2871,51,,0,0,18510.67,0
6242130,20:02:31,20:02:31,2872,52,,0,0,18805.3,0
6242130,20:02:58,20:02:58,2873,53,,0,0,18982.16,0
6242130,20:03:15,20:03:15,6649,54,,0,0,19113.78,0
6242130,20:04:11,20:04:11,2874,55,,0,0,19432.91,0
6242130,20:04:54,20:04:54,2875,56,,0,0,19723.2,0
6242130,20:05:22,20:05:22,2876,57,,0,0,19943.16,0
6242130,20:06:11,20:06:11,2877,58,,0,0,20270.34,0
6242130,20:06:48,20:06:48,2878,59,,0,0,20515.94,0
6242130,20:07:48,20:07:48,2879,60,,0,0,20903.48,0
6242130,20:09:09,20:09:09,1145,61,,0,0,21399.95,0
6242130,20:10:00,20:10:00,9526,62,,1,0,21729.16,1
6243020,10:15:00,10:15:00,9491,1,,0,1,0,1
6243020,10:16:32,10:16:32,9492,2,,0,0,739.19,0
6243020,10:19:00,10:19:00,107,3,,0,0,2420.28,1
6243020,10:21:16,10:21:16,4332,4,,0,0,3243.55,0
6243020,10:22:26,10:22:26,4903,5,,0,0,3670.75,0
6243020,10:22:42,10:22:42,4904,6,,0,0,3800,0
6243020,10:23:04,10:23:04,4905,7,,0,0,3963.06,0
6243020,10:23:37,10:23:37,4906,8,,0,0,4125.06,0
6243020,10:24:16,10:24:16,4907,9,,0,0,4334.58,0
6243020,10:25:00,10:25:00,4908,10,,0,0,4550.62,0
6243020,10:25:20,10:25:20,4909,11,,0,0,4656.74,0
6243020,10:25:47,10:25:47,4910,12,,0,0,4782.39,0
6243020,10:26:15,10:26:15,4911,13,,0,0,4908.41,0
6243020,10:27:34,10:27:34,4912,14,,0,0,5270.16,0
6243020,10:28:27,10:28:27,4913,15,,0,0,5445.29,0
6243020,10:29:13,10:29:13,4914,16,,0,0,5724.72,0
6243020,10:29:31,10:29:31,871,17,,0,0,5816.4,0
6243020,10:30:19,10:30:19,872,18,,0,0,6098.99,0
6243020,10:30:39,10:30:39,873,19,,0,0,6220.5,0
6243020,10:31:14,10:31:14,874,20,,0,0,6397.78,0
6243020,10:32:01,10:32:01,875,21,,0,0,6609.78,0
6243020,10:32:23,10:32:23,876,22,,0,0,6710.9,0
6243020,10:33:07,10:33:07,877,23,,0,0,6969.19,0
6243020,10:34:00,10:34:00,7368,24,,0,0,7273.43,1
6243020,10:34:48,10:34:48,4916,25,,0,0,7653.73,0
6243020,10:35:10,10:35:10,4917,26,,0,0,7855.05,0
6243020,10:35:27,10:35:27,4918,27,,0,0,7997.25,0
6243020,10:35:47,10:35:47,4919,28,,0,0,8156.6,0
6243020,10:36:29,10:36:29,4920,29,,0,0,8466.8,0
6243020,10:37:00,10:37:00,4921,30,,0,0,8703.51,0
6243020,10:37:26,10:37:26,4922,31,,0,0,8941.82,0
6243020,10:37:40,10:37:40,4923,32,,0,0,9063.56,0
6243020,10:38:02,10:38:02,4924,33,,0,0,9276.99,0
6243020,10:38:25,10:38:25,4925,34,,0,0,9473.78,0
6243020,10:38:52,10:38:52,4926,35,,0,0,9651.84,0
6243020,10:39:38,10:39:38,4927,36,,0,0,10020.03,0
6243020,10:40:15,10:40:15,4928,37,,0,0,10315.5,0
6243020,10:41:00,10:41:00,4929,38,,0,0,10721.36,0
6243020,10:41:27,10:41:27,4930,39,,0,0,10952.67,0
6243020,10:41:48,10:41:48,4931,40,,0,0,11107.13,0
6243020,10:42:12,10:42:12,340,41,,0,0,11292.64,0
6243020,10:42:29,10:42:29,7749,42,,0,0,11493.01,0
6243020,10:44:00,10:44:00,9952,43,,1,0,12346.54,1
6243030,10:15:00,10:15:00,9491,1,,0,1,0,1
6243030,10:16:32,10:16:32,9492,2,,0,0,739.19,0
6243030,10:19:00,10:19:00,107,3,,0,0,2420.28,1
6243030,10:21:16,10:21:16,4332,4,,0,0,3243.55,0
6243030,10:22:26,10:22:26,4903,5,,0,0,3670.75,0
6243030,10:22:42,10:22:42,4904,6,,0,0,3800,0
6243030,10:23:04,10:23:04,4905,7,,0,0,3963.06,0
6243030,10:23:37,10:23:37,4906,8,,0,0,4125.06,0
6243030,10:24:16,10:24:16,4907,9,,0,0,4334.58,0
6243030,10:25:00,10:25:00,4908,10,,0,0,4550.62,0
6243030,10:25:20,10:25:20,4909,11,,0,0,4656.74,0
6243030,10:25:47,10:25:47,4910,12,,0,0,4782.39,0
6243030,10:26:15,10:26:15,4911,13,,0,0,4908.41,0
6243030,10:27:34,10:27:34,4912,14,,0,0,5270.16,0
6243030,10:28:27,10:28:27,4913,15,,0,0,5445.29,0
6243030,10:29:13,10:29:13,4914,16,,0,0,5724.72,0
6243030,10:29:31,10:29:31,871,17,,0,0,5816.4,0
6243030,10:30:19,10:30:19,872,18,,0,0,6098.99,0
6243030,10:30:39,10:30:39,873,19,,0,0,6220.5,0
6243030,10:31:14,10:31:14,874,20,,0,0,6397.78,0
6243030,10:32:01,10:32:01,875,21,,0,0,6609.78,0
6243030,10:32:23,10:32:23,876,22,,0,0,6710.9,0
6243030,10:33:07,10:33:07,877,23,,0,0,6969.19,0
6243030,10:34:00,10:34:00,7368,24,,0,0,7273.43,1
6243030,10:34:48,10:34:48,4916,25,,0,0,7653.73,0
6243030,10:35:10,10:35:10,4917,26,,0,0,7855.05,0
6243030,10:35:27,10:35:27,4918,27,,0,0,7997.25,0
6243030,10:35:47,10:35:47,4919,28,,0,0,8156.6,0
6243030,10:36:29,10:36:29,4920,29,,0,0,8466.8,0
6243030,10:37:00,10:37:00,4921,30,,0,0,8703.51,0
6243030,10:37:26,10:37:26,4922,31,,0,0,8941.82,0
6243030,10:37:40,10:37:40,4923,32,,0,0,9063.56,0
6243030,10:38:02,10:38:02,4924,33,,0,0,9276.99,0
6243030,10:38:25,10:38:25,4925,34,,0,0,9473.78,0
6243030,10:38:52,10:38:52,4926,35,,0,0,9651.84,0
6243030,10:39:38,10:39:38,4927,36,,0,0,10020.03,0
6243030,10:40:15,10:40:15,4928,37,,0,0,10315.5,0
6243030,10:41:00,10:41:00,4929,38,,0,0,10721.36,0
6243030,10:41:27,10:41:27,4930,39,,0,0,10952.67,0
6243030,10:41:48,10:41:48,4931,40,,0,0,11107.13,0
6243030,10:42:12,10:42:12,340,41,,0,0,11292.64,0
6243030,10:42:29,10:42:29,7749,42,,0,0,11493.01,0
6243030,10:44:00,10:44:00,9952,43,,1,0,12346.54,1
6243040,10:15:00,10:15:00,9491,1,,0,1,0,1
6243040,10:16:32,10:16:32,9492,2,,0,0,739.19,0
6243040,10:19:00,10:19:00,107,3,,0,0,2420.28,1
6243040,10:21:16,10:21:16,4332,4,,0,0,3243.55,0
6243040,10:22:26,10:22:26,4903,5,,0,0,3670.75,0
6243040,10:22:42,10:22:42,4904,6,,0,0,3800,0
6243040,10:23:04,10:23:04,4905,7,,0,0,3963.06,0
6243040,10:23:37,10:23:37,4906,8,,0,0,4125.06,0
6243040,10:24:16,10:24:16,4907,9,,0,0,4334.58,0
6243040,10:25:00,10:25:00,4908,10,,0,0,4550.62,0
6243040,10:25:20,10:25:20,4909,11,,0,0,4656.74,0
6243040,10:25:47,10:25:47,4910,12,,0,0,4782.39,0
6243040,10:26:15,10:26:15,4911,13,,0,0,4908.41,0
6243040,10:27:34,10:27:34,4912,14,,0,0,5270.16,0
6243040,10:28:27,10:28:27,4913,15,,0,0,5445.29,0
6243040,10:29:13,10:29:13,4914,16,,0,0,5724.72,0
6243040,10:29:31,10:29:31,871,17,,0,0,5816.4,0
6243040,10:30:19,10:30:19,872,18,,0,0,6098.99,0
6243040,10:30:39,10:30:39,873,19,,0,0,6220.5,0
6243040,10:31:14,10:31:14,874,20,,0,0,6397.78,0
6243040,10:32:01,10:32:01,875,21,,0,0,6609.78,0
6243040,10:32:23,10:32:23,876,22,,0,0,6710.9,0
6243040,10:33:07,10:33:07,877,23,,0,0,6969.19,0
6243040,10:34:00,10:34:00,7368,24,,0,0,7273.43,1
6243040,10:34:48,10:34:48,4916,25,,0,0,7653.73,0
6243040,10:35:10,10:35:10,4917,26,,0,0,7855.05,0
6243040,10:35:27,10:35:27,4918,27,,0,0,7997.25,0
6243040,10:35:47,10:35:47,4919,28,,0,0,8156.6,0
6243040,10:36:29,10:36:29,4920,29,,0,0,8466.8,0
6243040,10:37:00,10:37:00,4921,30,,0,0,8703.51,0
6243040,10:37:26,10:37:26,4922,31,,0,0,8941.82,0
6243040,10:37:40,10:37:40,4923,32,,0,0,9063.56,0
6243040,10:38:02,10:38:02,4924,33,,0,0,9276.99,0
6243040,10:38:25,10:38:25,4925,34,,0,0,9473.78,0
6243040,10:38:52,10:38:52,4926,35,,0,0,9651.84,0
6243040,10:39:38,10:39:38,4927,36,,0,0,10020.03,0
6243040,10:40:15,10:40:15,4928,37,,0,0,10315.5,0
6243040,10:41:00,10:41:00,4929,38,,0,0,10721.36,0
6243040,10:41:27,10:41:27,4930,39,,0,0,10952.67,0
6243040,10:41:48,10:41:48,4931,40,,0,0,11107.13,0
6243040,10:42:12,10:42:12,340,41,,0,0,11292.64,0
6243040,10:42:29,10:42:29,7749,42,,0,0,11493.01,0
6243040,10:44:00,10:44:00,9952,43,,1,0,12346.54,1
6243050,10:15:00,10:15:00,9491,1,,0,1,0,1
6243050,10:16:32,10:16:32,9492,2,,0,0,739.19,0
6243050,10:19:00,10:19:00,107,3,,0,0,2420.28,1
6243050,10:21:16,10:21:16,4332,4,,0,0,3243.55,0
6243050,10:22:26,10:22:26,4903,5,,0,0,3670.75,0
6243050,10:22:42,10:22:42,4904,6,,0,0,3800,0
6243050,10:23:04,10:23:04,4905,7,,0,0,3963.06,0
6243050,10:23:37,10:23:37,4906,8,,0,0,4125.06,0
6243050,10:24:16,10:24:16,4907,9,,0,0,4334.58,0
6243050,10:25:00,10:25:00,4908,10,,0,0,4550.62,0
6243050,10:25:20,10:25:20,4909,11,,0,0,4656.74,0
6243050,10:25:47,10:25:47,4910,12,,0,0,4782.39,0
6243050,10:26:15,10:26:15,4911,13,,0,0,4908.41,0
6243050,10:27:34,10:27:34,4912,14,,0,0,5270.16,0
6243050,10:28:27,10:28:27,4913,15,,0,0,5445.29,0
6243050,10:29:13,10:29:13,4914,16,,0,0,5724.72,0
6243050,10:29:31,10:29:31,871,17,,0,0,5816.4,0
6243050,10:30:19,10:30:19,872,18,,0,0,6098.99,0
6243050,10:30:39,10:30:39,873,19,,0,0,6220.5,0
6243050,10:31:14,10:31:14,874,20,,0,0,6397.78,0
6243050,10:32:01,10:32:01,875,21,,0,0,6609.78,0
6243050,10:32:23,10:32:23,876,22,,0,0,6710.9,0
6243050,10:33:07,10:33:07,877,23,,0,0,6969.19,0
6243050,10:34:00,10:34:00,7368,24,,0,0,7273.43,1
6243050,10:34:48,10:34:48,4916,25,,0,0,7653.73,0
6243050,10:35:10,10:35:10,4917,26,,0,0,7855.05,0
6243050,10:35:27,10:35:27,4918,27,,0,0,7997.25,0
6243050,10:35:47,10:35:47,4919,28,,0,0,8156.6,0
6243050,10:36:29,10:36:29,4920,29,,0,0,8466.8,0
6243050,10:37:00,10:37:00,4921,30,,0,0,8703.51,0
6243050,10:37:26,10:37:26,4922,31,,0,0,8941.82,0
6243050,10:37:40,10:37:40,4923,32,,0,0,9063.56,0
6243050,10:38:02,10:38:02,4924,33,,0,0,9276.99,0
6243050,10:38:25,10:38:25,4925,34,,0,0,9473.78,0
6243050,10:38:52,10:38:52,4926,35,,0,0,9651.84,0
6243050,10:39:38,10:39:38,4927,36,,0,0,10020.03,0
6243050,10:40:15,10:40:15,4928,37,,0,0,10315.5,0
6243050,10:41:00,10:41:00,4929,38,,0,0,10721.36,0
6243050,10:41:27,10:41:27,4930,39,,0,0,10952.67,0
6243050,10:41:48,10:41:48,4931,40,,0,0,11107.13,0
6243050,10:42:12,10:42:12,340,41,,0,0,11292.64,0
6243050,10:42:29,10:42:29,7749,42,,0,0,11493.01,0
6243050,10:44:00,10:44:00,9952,43,,1,0,12346.54,1
6243060,10:15:00,10:15:00,9491,1,,0,1,0,1
6243060,10:16:32,10:16:32,9492,2,,0,0,739.19,0
6243060,10:19:00,10:19:00,107,3,,0,0,2420.28,1
6243060,10:21:16,10:21:16,4332,4,,0,0,3243.55,0
6243060,10:22:26,10:22:26,4903,5,,0,0,3670.75,0
6243060,10:22:42,10:22:42,4904,6,,0,0,3800,0
6243060,10:23:04,10:23:04,4905,7,,0,0,3963.06,0
6243060,10:23:37,10:23:37,4906,8,,0,0,4125.06,0
6243060,10:24:16,10:24:16,4907,9,,0,0,4334.58,0
6243060,10:25:00,10:25:00,4908,10,,0,0,4550.62,0
6243060,10:25:20,10:25:20,4909,11,,0,0,4656.74,0
6243060,10:25:47,10:25:47,4910,12,,0,0,4782.39,0
6243060,10:26:15,10:26:15,4911,13,,0,0,4908.41,0
6243060,10:27:34,10:27:34,4912,14,,0,0,5270.16,0
6243060,10:28:27,10:28:27,4913,15,,0,0,5445.29,0
6243060,10:29:13,10:29:13,4914,16,,0,0,5724.72,0
6243060,10:29:31,10:29:31,871,17,,0,0,5816.4,0
6243060,10:30:19,10:30:19,872,18,,0,0,6098.99,0
6243060,10:30:39,10:30:39,873,19,,0,0,6220.5,0
6243060,10:31:14,10:31:14,874,20,,0,0,6397.78,0
6243060,10:32:01,10:32:01,875,21,,0,0,6609.78,0
6243060,10:32:23,10:32:23,876,22,,0,0,6710.9,0
6243060,10:33:07,10:33:07,877,23,,0,0,6969.19,0
6243060,10:34:00,10:34:00,7368,24,,0,0,7273.43,1
6243060,10:34:48,10:34:48,4916,25,,0,0,7653.73,0
6243060,10:35:10,10:35:10,4917,26,,0,0,7855.05,0
6243060,10:35:27,10:35:27,4918,27,,0,0,7997.25,0
6243060,10:35:47,10:35:47,4919,28,,0,0,8156.6,0
6243060,10:36:29,10:36:29,4920,29,,0,0,8466.8,0
6243060,10:37:00,10:37:00,4921,30,,0,0,8703.51,0
6243060,10:37:26,10:37:26,4922,31,,0,0,8941.82,0
6243060,10:37:40,10:37:40,4923,32,,0,0,9063.56,0
6243060,10:38:02,10:38:02,4924,33,,0,0,9276.99,0
6243060,10:38:25,10:38:25,4925,34,,0,0,9473.78,0
6243060,10:38:52,10:38:52,4926,35,,0,0,9651.84,0
6243060,10:39:38,10:39:38,4927,36,,0,0,10020.03,0
6243060,10:40:15,10:40:15,4928,37,,0,0,10315.5,0
6243060,10:41:00,10:41:00,4929,38,,0,0,10721.36,0
6243060,10:41:27,10:41:27,4930,39,,0,0,10952.67,0
6243060,10:41:48,10:41:48,4931,40,,0,0,11107.13,0
6243060,10:42:12,10:42:12,340,41,,0,0,11292.64,0
6243060,10:42:29,10:42:29,7749,42,,0,0,11493.01,0
6243060,10:44:00,10:44:00,9952,43,,1,0,12346.54,1
6243100,10:15:00,10:15:00,9491,1,,0,1,0,1
6243100,10:16:32,10:16:32,9492,2,,0,0,739.19,0
6243100,10:19:00,10:19:00,107,3,,0,0,2420.28,1
6243100,10:21:16,10:21:16,4332,4,,0,0,3243.55,0
6243100,10:22:26,10:22:26,4903,5,,0,0,3670.75,0
6243100,10:22:42,10:22:42,4904,6,,0,0,3800,0
6243100,10:23:04,10:23:04,4905,7,,0,0,3963.06,0
6243100,10:23:37,10:23:37,4906,8,,0,0,4125.06,0
6243100,10:24:16,10:24:16,4907,9,,0,0,4334.58,0
6243100,10:25:00,10:25:00,4908,10,,0,0,4550.62,0
6243100,10:25:20,10:25:20,4909,11,,0,0,4656.74,0
6243100,10:25:47,10:25:47,4910,12,,0,0,4782.39,0
6243100,10:26:15,10:26:15,4911,13,,0,0,4908.41,0
6243100,10:27:34,10:27:34,4912,14,,0,0,5270.16,0
6243100,10:28:27,10:28:27,4913,15,,0,0,5445.29,0
6243100,10:29:13,10:29:13,4914,16,,0,0,5724.72,0
6243100,10:29:31,10:29:31,871,17,,0,0,5816.4,0
6243100,10:30:19,10:30:19,872,18,,0,0,6098.99,0
6243100,10:30:39,10:30:39,873,19,,0,0,6220.5,0
6243100,10:31:14,10:31:14,874,20,,0,0,6397.78,0
6243100,10:32:01,10:32:01,875,21,,0,0,6609.78,0
6243100,10:32:23,10:32:23,876,22,,0,0,6710.9,0
6243100,10:33:07,10:33:07,877,23,,0,0,6969.19,0
6243100,10:34:00,10:34:00,7368,24,,0,0,7273.43,1
6243100,10:34:48,10:34:48,4916,25,,0,0,7653.73,0
6243100,10:35:10,10:35:10,4917,26,,0,0,7855.05,0
6243100,10:35:27,10:35:27,4918,27,,0,0,7997.25,0
6243100,10:35:47,10:35:47,4919,28,,0,0,8156.6,0
6243100,10:36:29,10:36:29,4920,29,,0,0,8466.8,0
6243100,10:37:00,10:37:00,4921,30,,0,0,8703.51,0
6243100,10:37:26,10:37:26,4922,31,,0,0,8941.82,0
6243100,10:37:40,10:37:40,4923,32,,0,0,9063.56,0
6243100,10:38:02,10:38:02,4924,33,,0,0,9276.99,0
6243100,10:38:25,10:38:25,4925,34,,0,0,9473.78,0
6243100,10:38:52,10:38:52,4926,35,,0,0,9651.84,0
6243100,10:39:38,10:39:38,4927,36,,0,0,10020.03,0
6243100,10:40:15,10:40:15,4928,37,,0,0,10315.5,0
6243100,10:41:00,10:41:00,4929,38,,0,0,10721.36,0
6243100,10:41:27,10:41:27,4930,39,,0,0,10952.67,0
6243100,10:41:48,10:41:48,4931,40,,0,0,11107.13,0
6243100,10:42:12,10:42:12,340,41,,0,0,11292.64,0
6243100,10:42:29,10:42:29,7749,42,,0,0,11493.01,0
6243100,10:44:00,10:44:00,9952,43,,1,0,12346.54,1
6243110,10:15:00,10:15:00,9491,1,,0,1,0,1
6243110,10:16:32,10:16:32,9492,2,,0,0,739.19,0
6243110,10:19:00,10:19:00,107,3,,0,0,2420.28,1
6243110,10:21:16,10:21:16,4332,4,,0,0,3243.55,0
6243110,10:22:26,10:22:26,4903,5,,0,0,3670.75,0
6243110,10:22:42,10:22:42,4904,6,,0,0,3800,0
6243110,10:23:04,10:23:04,4905,7,,0,0,3963.06,0
6243110,10:23:37,10:23:37,4906,8,,0,0,4125.06,0
6243110,10:24:16,10:24:16,4907,9,,0,0,4334.58,0
6243110,10:25:00,10:25:00,4908,10,,0,0,4550.62,0
6243110,10:25:20,10:25:20,4909,11,,0,0,4656.74,0
6243110,10:25:47,10:25:47,4910,12,,0,0,4782.39,0
6243110,10:26:15,10:26:15,4911,13,,0,0,4908.41,0
6243110,10:27:34,10:27:34,4912,14,,0,0,5270.16,0
6243110,10:28:27,10:28:27,4913,15,,0,0,5445.29,0
6243110,10:29:13,10:29:13,4914,16,,0,0,5724.72,0
6243110,10:29:31,10:29:31,871,17,,0,0,5816.4,0
6243110,10:30:19,10:30:19,872,18,,0,0,6098.99,0
6243110,10:30:39,10:30:39,873,19,,0,0,6220.5,0
6243110,10:31:14,10:31:14,874,20,,0,0,6397.78,0
6243110,10:32:01,10:32:01,875,21,,0,0,6609.78,0
6243110,10:32:23,10:32:23,876,22,,0,0,6710.9,0
6243110,10:33:07,10:33:07,877,23,,0,0,6969.19,0
6243110,10:34:00,10:34:00,7368,24,,0,0,7273.43,1
6243110,10:34:48,10:34:48,4916,25,,0,0,7653.73,0
6243110,10:35:10,10:35:10,4917,26,,0,0,7855.05,0
6243110,10:35:27,10:35:27,4918,27,,0,0,7997.25,0
6243110,10:35:47,10:35:47,4919,28,,0,0,8156.6,0
6243110,10:36:29,10:36:29,4920,29,,0,0,8466.8,0
6243110,10:37:00,10:37:00,4921,30,,0,0,8703.51,0
6243110,10:37:26,10:37:26,4922,31,,0,0,8941.82,0
6243110,10:37:40,10:37:40,4923,32,,0,0,9063.56,0
6243110,10:38:02,10:38:02,4924,33,,0,0,9276.99,0
6243110,10:38:25,10:38:25,4925,34,,0,0,9473.78,0
6243110,10:38:52,10:38:52,4926,35,,0,0,9651.84,0
6243110,10:39:38,10:39:38,4927,36,,0,0,10020.03,0
6243110,10:40:15,10:40:15,4928,37,,0,0,10315.5,0
6243110,10:41:00,10:41:00,4929,38,,0,0,10721.36,0
6243110,10:41:27,10:41:27,4930,39,,0,0,10952.67,0
6243110,10:41:48,10:41:48,4931,40,,0,0,11107.13,0
6243110,10:42:12,10:42:12,340,41,,0,0,11292.64,0
6243110,10:42:29,10:42:29,7749,42,,0,0,11493.01,0
6243110,10:44:00,10:44:00,9952,43,,1,0,12346.54,1
6243140,10:15:00,10:15:00,9491,1,,0,1,0,1
6243140,10:16:32,10:16:32,9492,2,,0,0,739.19,0
6243140,10:19:00,10:19:00,107,3,,0,0,2420.28,1
6243140,10:21:16,10:21:16,4332,4,,0,0,3243.55,0
6243140,10:22:26,10:22:26,4903,5,,0,0,3670.75,0
6243140,10:22:42,10:22:42,4904,6,,0,0,3800,0
6243140,10:23:04,10:23:04,4905,7,,0,0,3963.06,0
6243140,10:23:37,10:23:37,4906,8,,0,0,4125.06,0
6243140,10:24:16,10:24:16,4907,9,,0,0,4334.58,0
6243140,10:25:00,10:25:00,4908,10,,0,0,4550.62,0
6243140,10:25:20,10:25:20,4909,11,,0,0,4656.74,0
6243140,10:25:47,10:25:47,4910,12,,0,0,4782.39,0
6243140,10:26:15,10:26:15,4911,13,,0,0,4908.41,0
6243140,10:27:34,10:27:34,4912,14,,0,0,5270.16,0
6243140,10:28:27,10:28:27,4913,15,,0,0,5445.29,0
6243140,10:29:13,10:29:13,4914,16,,0,0,5724.72,0
6243140,10:29:31,10:29:31,871,17,,0,0,5816.4,0
6243140,10:30:19,10:30:19,872,18,,0,0,6098.99,0
6243140,10:30:39,10:30:39,873,19,,0,0,6220.5,0
6243140,10:31:14,10:31:14,874,20,,0,0,6397.78,0
6243140,10:32:01,10:32:01,875,21,,0,0,6609.78,0
6243140,10:32:23,10:32:23,876,22,,0,0,6710.9,0
6243140,10:33:07,10:33:07,877,23,,0,0,6969.19,0
6243140,10:34:00,10:34:00,7368,24,,0,0,7273.43,1
6243140,10:34:48,10:34:48,4916,25,,0,0,7653.73,0
6243140,10:35:10,10:35:10,4917,26,,0,0,7855.05,0
6243140,10:35:27,10:35:27,4918,27,,0,0,7997.25,0
6243140,10:35:47,10:35:47,4919,28,,0,0,8156.6,0
6243140,10:36:29,10:36:29,4920,29,,0,0,8466.8,0
6243140,10:37:00,10:37:00,4921,30,,0,0,8703.51,0
6243140,10:37:26,10:37:26,4922,31,,0,0,8941.82,0
6243140,10:37:40,10:37:40,4923,32,,0,0,9063.56,0
6243140,10:38:02,10:38:02,4924,33,,0,0,9276.99,0
6243140,10:38:25,10:38:25,4925,34,,0,0,9473.78,0
6243140,10:38:52,10:38:52,4926,35,,0,0,9651.84,0
6243140,10:39:38,10:39:38,4927,36,,0,0,10020.03,0
6243140,10:40:15,10:40:15,4928,37,,0,0,10315.5,0
6243140,10:41:00,10:41:00,4929,38,,0,0,10721.36,0
6243140,10:41:27,10:41:27,4930,39,,0,0,10952.67,0
6243140,10:41:48,10:41:48,4931,40,,0,0,11107.13,0
6243140,10:42:12,10:42:12,340,41,,0,0,11292.64,0
6243140,10:42:29,10:42:29,7749,42,,0,0,11493.01,0
6243140,10:44:00,10:44:00,9952,43,,1,0,12346.54,1
6243150,10:15:00,10:15:00,9491,1,,0,1,0,1
6243150,10:16:32,10:16:32,9492,2,,0,0,739.19,0
6243150,10:19:00,10:19:00,107,3,,0,0,2420.28,1
6243150,10:21:16,10:21:16,4332,4,,0,0,3243.55,0
6243150,10:22:26,10:22:26,4903,5,,0,0,3670.75,0
6243150,10:22:42,10:22:42,4904,6,,0,0,3800,0
6243150,10:23:04,10:23:04,4905,7,,0,0,3963.06,0
6243150,10:23:37,10:23:37,4906,8,,0,0,4125.06,0
6243150,10:24:16,10:24:16,4907,9,,0,0,4334.58,0
6243150,10:25:00,10:25:00,4908,10,,0,0,4550.62,0
6243150,10:25:20,10:25:20,4909,11,,0,0,4656.74,0
6243150,10:25:47,10:25:47,4910,12,,0,0,4782.39,0
6243150,10:26:15,10:26:15,4911,13,,0,0,4908.41,0
6243150,10:27:34,10:27:34,4912,14,,0,0,5270.16,0
6243150,10:28:27,10:28:27,4913,15,,0,0,5445.29,0
6243150,10:29:13,10:29:13,4914,16,,0,0,5724.72,0
6243150,10:29:31,10:29:31,871,17,,0,0,5816.4,0
6243150,10:30:19,10:30:19,872,18,,0,0,6098.99,0
6243150,10:30:39,10:30:39,873,19,,0,0,6220.5,0
6243150,10:31:14,10:31:14,874,20,,0,0,6397.78,0
6243150,10:32:01,10:32:01,875,21,,0,0,6609.78,0
6243150,10:32:23,10:32:23,876,22,,0,0,6710.9,0
6243150,10:33:07,10:33:07,877,23,,0,0,6969.19,0
6243150,10:34:00,10:34:00,7368,24,,0,0,7273.43,1
6243150,10:34:48,10:34:48,4916,25,,0,0,7653.73,0
6243150,10:35:10,10:35:10,4917,26,,0,0,7855.05,0
6243150,10:35:27,10:35:27,4918,27,,0,0,7997.25,0
6243150,10:35:47,10:35:47,4919,28,,0,0,8156.6,0
6243150,10:36:29,10:36:29,4920,29,,0,0,8466.8,0
6243150,10:37:00,10:37:00,4921,30,,0,0,8703.51,0
6243150,10:37:26,10:37:26,4922,31,,0,0,8941.82,0
6243150,10:37:40,10:37:40,4923,32,,0,0,9063.56,0
6243150,10:38:02,10:38:02,4924,33,,0,0,9276.99,0
6243150,10:38:25,10:38:25,4925,34,,0,0,9473.78,0
6243150,10:38:52,10:38:52,4926,35,,0,0,9651.84,0
6243150,10:39:38,10:39:38,4927,36,,0,0,10020.03,0
6243150,10:40:15,10:40:15,4928,37,,0,0,10315.5,0
6243150,10:41:00,10:41:00,4929,38,,0,0,10721.36,0
6243150,10:41:27,10:41:27,4930,39,,0,0,10952.67,0
6243150,10:41:48,10:41:48,4931,40,,0,0,11107.13,0
6243150,10:42:12,10:42:12,340,41,,0,0,11292.64,0
6243150,10:42:29,10:42:29,7749,42,,0,0,11493.01,0
6243150,10:44:00,10:44:00,9952,43,,1,0,12346.54,1
6244010,16:05:00,16:05:00,10737,1,,0,1,0,1
6244010,16:06:41,16:06:41,10738,2,,0,0,778.34,0
6244010,16:07:03,16:07:03,10145,3,,0,0,970.51,0
6244010,16:07:58,16:07:58,5933,4,,0,0,1486.35,0
6244010,16:08:26,16:08:26,5902,5,,0,0,1697.23,0
6244010,16:08:42,16:08:42,5903,6,,0,0,1861.09,0
6244010,16:08:55,16:08:55,5904,7,,0,0,1976.37,0
6244010,16:09:08,16:09:08,5905,8,,0,0,2095.59,0
6244010,16:09:33,16:09:33,5906,9,,0,0,2308.57,0
6244010,16:10:00,16:10:00,5907,10,,0,0,2524.78,1
6244010,16:10:18,16:10:18,515,11,,0,0,2595.44,0
6244010,16:11:01,16:11:01,516,12,,0,0,2802.99,0
6244010,16:11:31,16:11:31,517,13,,0,0,2916.55,0
6244010,16:13:00,16:13:00,519,14,,0,0,3342.35,1
6244010,16:14:18,16:14:18,8063,15,,0,0,3645.53,0
6244010,16:15:02,16:15:02,7272,16,,0,0,3857.1,0
6244010,16:15:41,16:15:41,7274,17,,0,0,4065.47,0
6244010,16:16:28,16:16:28,7275,18,,0,0,4283.35,0
6244010,16:17:13,16:17:13,7276,19,,0,0,4472.98,0
6244010,16:17:41,16:17:41,7277,20,,0,0,4588.07,0
6244010,16:18:23,16:18:23,528,21,,0,0,4750,0
6244010,16:19:00,16:19:00,529,22,,0,0,4897.1,1
6244010,16:20:01,16:20:01,530,23,,0,0,5106.67,0
6244010,16:21:17,16:21:17,531,24,,0,0,5385.05,0
6244010,16:22:53,16:22:53,532,25,,0,0,5659.47,0
6244010,16:23:37,16:23:37,533,26,,0,0,5836.25,0
6244010,16:25:00,16:25:00,9822,27,,0,0,6168.01,1
6244010,16:25:49,16:25:49,8431,28,,0,0,6349.24,0
6244010,16:27:27,16:27:27,1153,29,,0,0,6689,0
6244010,16:29:00,16:29:00,9869,30,,1,0,6990.83,1
6245010,14:45:00,14:45:00,6588,1,,0,1,0,1
6245010,14:47:00,14:47:00,9517,2,,0,0,307.96,1
6245010,14:47:25,14:47:25,7398,3,,0,0,516.81,0
6245010,14:47:59,14:47:59,8246,4,,0,0,752.44,0
6245010,14:48:49,14:48:49,6599,5,,0,0,1076.16,0
6245010,14:49:41,14:49:41,6600,6,,0,0,1524.28,0
6245010,14:50:11,14:50:11,10034,7,,0,0,1764.97,0
6245010,14:50:41,14:50:41,8074,8,,0,0,2018.93,0
6245010,14:51:48,14:51:48,10585,9,,0,0,2617.14,0
6245010,14:53:00,14:53:00,6971,10,,0,0,3239.91,1
6245010,14:53:52,14:53:52,3555,11,,0,0,3776.66,0
6245010,14:54:13,14:54:13,3556,12,,0,0,3960.03,0
6245010,14:54:47,14:54:47,3557,13,,0,0,4310.86,0
6245010,14:57:18,14:57:18,8223,14,,0,0,4694.99,0
6245010,14:58:15,14:58:15,3559,15,,0,0,5111.32,0
6245010,14:58:43,14:58:43,3560,16,,0,0,5349.4,0
6245010,14:59:50,14:59:50,3561,17,,0,0,5676.93,0
6245010,15:00:36,15:00:36,3562,18,,0,0,5966.25,0
6245010,15:00:53,15:00:53,3563,19,,0,0,6047.7,0
6245010,15:01:25,15:01:25,3564,20,,0,0,6276.18,0
6245010,15:02:23,15:02:23,3565,21,,0,0,6713.15,0
6245010,15:03:09,15:03:09,3566,22,,0,0,7012.73,0
6245010,15:04:00,15:04:00,3567,23,,0,0,7330.15,1
6245010,15:04:17,15:04:17,3568,24,,0,0,7573.25,0
6245010,15:04:51,15:04:51,3569,25,,0,0,7968.3,0
6245010,15:05:22,15:05:22,3570,26,,0,0,8456.28,0
6245010,15:07:02,15:07:02,3548,27,,0,0,9982.35,0
6245010,15:07:27,15:07:27,3550,28,,0,0,10412.89,0
6245010,15:08:00,15:08:00,133,29,,0,0,10900.19,1
6245010,15:08:37,15:08:37,134,30,,0,0,11140.92,0
6245010,15:09:24,15:09:24,135,31,,0,0,11369.27,0
6245010,15:10:00,15:10:00,136,32,,0,0,11559.17,0
6245010,15:10:53,15:10:53,137,33,,0,0,11804.83,0
6245010,15:11:44,15:11:44,138,34,,0,0,12094.52,0
6245010,15:12:15,15:12:15,139,35,,0,0,12286.13,0
6245010,15:12:46,15:12:46,140,36,,0,0,12431.11,0
6245010,15:13:37,15:13:37,141,37,,0,0,12703.61,0
6245010,15:14:46,15:14:46,142,38,,0,0,13068.39,0
6245010,15:15:28,15:15:28,143,39,,0,0,13319.63,0
6245010,15:16:08,15:16:08,144,40,,0,0,13552.48,0
6245010,15:17:00,15:17:00,771,41,,0,0,13860.85,1
6245010,15:18:22,15:18:22,2414,42,,0,0,14281.64,0
6245010,15:19:19,15:19:19,2415,43,,0,0,14550.58,0
6245010,15:19:42,15:19:42,2416,44,,0,0,14649.31,0
6245010,15:21:12,15:21:12,3571,45,,0,0,15021.88,0
6245010,15:22:06,15:22:06,3572,46,,0,0,15309.51,0
6245010,15:22:47,15:22:47,3573,47,,0,0,15531.24,0
6245010,15:23:42,15:23:42,3574,48,,0,0,15721.51,0
6245010,15:24:18,15:24:18,2147,49,,0,0,15869.05,0
6245010,15:25:14,15:25:14,3575,50,,0,0,16129.25,0
6245010,15:25:56,15:25:56,3576,51,,0,0,16341.02,0
6245010,15:26:50,15:26:50,2155,52,,0,0,16568.34,0
6245010,15:27:28,15:27:28,2156,53,,0,0,16758.78,0
6245010,15:28:05,15:28:05,2157,54,,0,0,16927.63,0
6245010,15:28:43,15:28:43,2158,55,,0,0,17128.9,0
6245010,15:30:11,15:30:11,2159,56,,0,0,17474.98,0
6245010,15:31:00,15:31:00,2161,57,,0,0,17711.73,0
6245010,15:31:54,15:31:54,2162,58,,0,0,17961.93,0
6245010,15:32:45,15:32:45,3577,59,,0,0,18232.61,0
6245010,15:33:42,15:33:42,565,60,,0,0,18504.13,0
6245010,15:35:00,15:35:00,687,61,,0,0,18863.68,1
6245010,15:35:55,15:35:55,3578,62,,0,0,19137.76,0
6245010,15:36:39,15:36:39,3579,63,,0,0,19339.86,0
6245010,15:37:17,15:37:17,3580,64,,0,0,19602.98,0
6245010,15:38:01,15:38:01,2540,65,,0,0,19852.45,0
6245010,15:38:35,15:38:35,9605,66,,0,0,20011.72,0
6245010,15:39:23,15:39:23,2541,67,,0,0,20253.07,0
6245010,15:40:00,15:40:00,9036,68,,0,0,20454.99,1
6245010,15:44:00,15:44:00,9944,69,,1,0,21033.68,1
6246010,25:15:00,25:15:00,9833,1,,0,1,0,1
6246010,25:17:23,25:17:23,2658,2,,0,0,652.56,0
6246010,25:18:10,25:18:10,2659,3,,0,0,872.72,0
6246010,25:19:00,25:19:00,9868,4,,0,0,1155.68,1
6246010,25:20:30,25:20:30,2660,5,,0,0,1407.38,0
6246010,25:22:00,25:22:00,9929,6,,0,0,1700.43,1
6246010,25:22:50,25:22:50,2663,7,,0,0,1943.32,0
6246010,25:25:00,25:25:00,8983,8,,0,0,2436,0
6246010,25:26:00,25:26:00,9870,9,,0,0,2717.1,1
6246010,25:26:50,25:26:50,2321,10,,0,0,3001.75,0
6246010,25:27:52,25:27:52,10027,11,,0,0,3369.76,0
6246010,25:28:40,25:28:40,2667,12,,0,0,3696.32,0
6246010,25:29:48,25:29:48,2669,13,,0,0,4098.7,0
6246010,25:30:26,25:30:26,2670,14,,0,0,4349.72,0
6246010,25:32:00,25:32:00,9943,15,,0,0,4966.52,1
6246010,25:37:47,25:37:47,2127,16,,0,0,6830.55,0
6246010,25:40:00,25:40:00,2514,17,,0,0,7838.47,1
6246010,25:48:04,25:48:04,160,18,,0,0,11459.34,0
6246010,25:50:00,25:50:00,10161,19,,0,0,12391.52,1
6246010,25:55:00,25:55:00,9520,20,,0,0,15548.35,1
6246010,26:00:00,26:00:00,3344,21,,0,0,17829.15,1
6246010,26:03:51,26:03:51,657,22,,0,0,20391.01,0
6246010,26:11:10,26:11:10,2723,23,,0,0,25149.42,0
6246010,26:11:47,26:11:47,2724,24,,0,0,25606.19,0
6246010,26:12:11,26:12:11,2725,25,,0,0,25852.95,0
6246010,26:12:34,26:12:34,2726,26,,0,0,26066.94,0
6246010,26:12:59,26:12:59,2727,27,,0,0,26319.48,0
6246010,26:13:29,26:13:29,2728,28,,0,0,26632,0
6246010,26:13:53,26:13:53,2730,29,,0,0,26897.08,0
6246010,26:14:20,26:14:20,9529,30,,0,0,27206.66,0
6246010,26:14:33,26:14:33,1144,31,,0,0,27332.32,0
6246010,26:15:31,26:15:31,1145,32,,0,0,27908.76,0
6246010,26:16:00,26:16:00,2880,33,,1,0,28269.52,1
6247020,08:25:00,08:25:00,9961,1,,0,1,0,1
6247020,08:28:01,08:28:01,1739,2,,0,0,1620.45,0
6247020,08:28:32,08:28:32,1740,3,,0,0,1760.02,0
6247020,08:29:08,08:29:08,1323,4,,0,0,2072.64,0
6247020,08:29:33,08:29:33,1324,5,,0,0,2281.21,0
6247020,08:30:09,08:30:09,318,6,,0,0,2517.49,0
6247020,08:30:38,08:30:38,319,7,,0,0,2785.29,0
6247020,08:30:50,08:30:50,320,8,,0,0,2877.61,0
6247020,08:31:37,08:31:37,321,9,,0,0,3191.64,0
6247020,08:32:00,08:32:00,322,10,,0,0,3337.82,1
6247020,08:32:22,08:32:22,323,11,,0,0,3583.56,0
6247020,08:32:42,08:32:42,324,12,,0,0,3751.62,0
6247020,08:33:55,08:33:55,325,13,,0,0,4313.17,0
6247020,08:34:36,08:34:36,8232,14,,0,0,4725.24,0
6247020,08:35:07,08:35:07,9070,15,,0,0,4938.54,0
6247020,08:36:01,08:36:01,8233,16,,0,0,5326.13,0
6247020,08:36:50,08:36:50,8234,17,,0,0,5797.51,0
6247020,08:37:20,08:37:20,8252,18,,0,0,6084.69,0
6247020,08:37:42,08:37:42,328,19,,0,0,6328.24,0
6247020,08:38:00,08:38:00,329,20,,0,0,6500.9,1
6247020,08:38:29,08:38:29,330,21,,0,0,6714.06,0
6247020,08:39:30,08:39:30,331,22,,0,0,7234.04,0
6247020,08:41:01,08:41:01,332,23,,0,0,7963.79,0
6247020,08:42:10,08:42:10,333,24,,0,0,8447.26,0
6247020,08:42:31,08:42:31,6513,25,,0,0,8609.47,0
6247020,08:42:50,08:42:50,8235,26,,0,0,8736.34,0
6247020,08:43:22,08:43:22,8754,27,,0,0,8963.28,0
6247020,08:44:26,08:44:26,9571,28,,0,0,9380.16,0
6247020,08:45:00,08:45:00,9570,29,,0,0,9537.74,1
6247020,08:45:32,08:45:32,10271,30,,0,0,9655.97,0
6247020,08:46:13,08:46:13,204,31,,0,0,9853.95,0
6247020,08:47:18,08:47:18,8531,32,,0,0,10175.42,0
6247020,08:48:02,08:48:02,206,33,,0,0,10364.35,0
6247020,08:49:13,08:49:13,207,34,,0,0,10716.88,0
6247020,08:50:46,08:50:46,7749,35,,0,0,11304.18,0
6247020,08:53:00,08:53:00,9952,36,,1,0,12140.74,1
6247030,08:25:00,08:25:00,9961,1,,0,1,0,1
6247030,08:28:01,08:28:01,1739,2,,0,0,1620.45,0
6247030,08:28:32,08:28:32,1740,3,,0,0,1760.02,0
6247030,08:29:08,08:29:08,1323,4,,0,0,2072.64,0
6247030,08:29:33,08:29:33,1324,5,,0,0,2281.21,0
6247030,08:30:09,08:30:09,318,6,,0,0,2517.49,0
6247030,08:30:38,08:30:38,319,7,,0,0,2785.29,0
6247030,08:30:50,08:30:50,320,8,,0,0,2877.61,0
6247030,08:31:37,08:31:37,321,9,,0,0,3191.64,0
6247030,08:32:00,08:32:00,322,10,,0,0,3337.82,1
6247030,08:32:22,08:32:22,323,11,,0,0,3583.56,0
6247030,08:32:42,08:32:42,324,12,,0,0,3751.62,0
6247030,08:33:55,08:33:55,325,13,,0,0,4313.17,0
6247030,08:34:36,08:34:36,8232,14,,0,0,4725.24,0
6247030,08:35:07,08:35:07,9070,15,,0,0,4938.54,0
6247030,08:36:01,08:36:01,8233,16,,0,0,5326.13,0
6247030,08:36:50,08:36:50,8234,17,,0,0,5797.51,0
6247030,08:37:20,08:37:20,8252,18,,0,0,6084.69,0
6247030,08:37:42,08:37:42,328,19,,0,0,6328.24,0
6247030,08:38:00,08:38:00,329,20,,0,0,6500.9,1
6247030,08:38:29,08:38:29,330,21,,0,0,6714.06,0
6247030,08:39:30,08:39:30,331,22,,0,0,7234.04,0
6247030,08:41:01,08:41:01,332,23,,0,0,7963.79,0
6247030,08:42:10,08:42:10,333,24,,0,0,8447.26,0
6247030,08:42:31,08:42:31,6513,25,,0,0,8609.47,0
6247030,08:42:50,08:42:50,8235,26,,0,0,8736.34,0
6247030,08:43:22,08:43:22,8754,27,,0,0,8963.28,0
6247030,08:44:26,08:44:26,9571,28,,0,0,9380.16,0
6247030,08:45:00,08:45:00,9570,29,,0,0,9537.74,1
6247030,08:45:32,08:45:32,10271,30,,0,0,9655.97,0
6247030,08:46:13,08:46:13,204,31,,0,0,9853.95,0
6247030,08:47:18,08:47:18,8531,32,,0,0,10175.42,0
6247030,08:48:02,08:48:02,206,33,,0,0,10364.35,0
6247030,08:49:13,08:49:13,207,34,,0,0,10716.88,0
6247030,08:50:46,08:50:46,7749,35,,0,0,11304.18,0
6247030,08:53:00,08:53:00,9952,36,,1,0,12140.74,1
6247040,08:25:00,08:25:00,9961,1,,0,1,0,1
6247040,08:28:01,08:28:01,1739,2,,0,0,1620.45,0
6247040,08:28:32,08:28:32,1740,3,,0,0,1760.02,0
6247040,08:29:08,08:29:08,1323,4,,0,0,2072.64,0
6247040,08:29:33,08:29:33,1324,5,,0,0,2281.21,0
6247040,08:30:09,08:30:09,318,6,,0,0,2517.49,0
6247040,08:30:38,08:30:38,319,7,,0,0,2785.29,0
6247040,08:30:50,08:30:50,320,8,,0,0,2877.61,0
6247040,08:31:37,08:31:37,321,9,,0,0,3191.64,0
6247040,08:32:00,08:32:00,322,10,,0,0,3337.82,1
6247040,08:32:22,08:32:22,323,11,,0,0,3583.56,0
6247040,08:32:42,08:32:42,324,12,,0,0,3751.62,0
6247040,08:33:55,08:33:55,325,13,,0,0,4313.17,0
6247040,08:34:36,08:34:36,8232,14,,0,0,4725.24,0
6247040,08:35:07,08:35:07,9070,15,,0,0,4938.54,0
6247040,08:36:01,08:36:01,8233,16,,0,0,5326.13,0
6247040,08:36:50,08:36:50,8234,17,,0,0,5797.51,0
6247040,08:37:20,08:37:20,8252,18,,0,0,6084.69,0
6247040,08:37:42,08:37:42,328,19,,0,0,6328.24,0
6247040,08:38:00,08:38:00,329,20,,0,0,6500.9,1
6247040,08:38:29,08:38:29,330,21,,0,0,6714.06,0
6247040,08:39:30,08:39:30,331,22,,0,0,7234.04,0
6247040,08:41:01,08:41:01,332,23,,0,0,7963.79,0
6247040,08:42:10,08:42:10,333,24,,0,0,8447.26,0
6247040,08:42:31,08:42:31,6513,25,,0,0,8609.47,0
6247040,08:42:50,08:42:50,8235,26,,0,0,8736.34,0
6247040,08:43:22,08:43:22,8754,27,,0,0,8963.28,0
6247040,08:44:26,08:44:26,9571,28,,0,0,9380.16,0
6247040,08:45:00,08:45:00,9570,29,,0,0,9537.74,1
6247040,08:45:32,08:45:32,10271,30,,0,0,9655.97,0
6247040,08:46:13,08:46:13,204,31,,0,0,9853.95,0
6247040,08:47:18,08:47:18,8531,32,,0,0,10175.42,0
6247040,08:48:02,08:48:02,206,33,,0,0,10364.35,0
6247040,08:49:13,08:49:13,207,34,,0,0,10716.88,0
6247040,08:50:46,08:50:46,7749,35,,0,0,11304.18,0
6247040,08:53:00,08:53:00,9952,36,,1,0,12140.74,1
6247050,08:25:00,08:25:00,9961,1,,0,1,0,1
6247050,08:28:01,08:28:01,1739,2,,0,0,1620.45,0
6247050,08:28:32,08:28:32,1740,3,,0,0,1760.02,0
6247050,08:29:08,08:29:08,1323,4,,0,0,2072.64,0
6247050,08:29:33,08:29:33,1324,5,,0,0,2281.21,0
6247050,08:30:09,08:30:09,318,6,,0,0,2517.49,0
6247050,08:30:38,08:30:38,319,7,,0,0,2785.29,0
6247050,08:30:50,08:30:50,320,8,,0,0,2877.61,0
6247050,08:31:37,08:31:37,321,9,,0,0,3191.64,0
6247050,08:32:00,08:32:00,322,10,,0,0,3337.82,1
6247050,08:32:22,08:32:22,323,11,,0,0,3583.56,0
6247050,08:32:42,08:32:42,324,12,,0,0,3751.62,0
6247050,08:33:55,08:33:55,325,13,,0,0,4313.17,0
6247050,08:34:36,08:34:36,8232,14,,0,0,4725.24,0
6247050,08:35:07,08:35:07,9070,15,,0,0,4938.54,0
6247050,08:36:01,08:36:01,8233,16,,0,0,5326.13,0
6247050,08:36:50,08:36:50,8234,17,,0,0,5797.51,0
6247050,08:37:20,08:37:20,8252,18,,0,0,6084.69,0
6247050,08:37:42,08:37:42,328,19,,0,0,6328.24,0
6247050,08:38:00,08:38:00,329,20,,0,0,6500.9,1
6247050,08:38:29,08:38:29,330,21,,0,0,6714.06,0
6247050,08:39:30,08:39:30,331,22,,0,0,7234.04,0
6247050,08:41:01,08:41:01,332,23,,0,0,7963.79,0
6247050,08:42:10,08:42:10,333,24,,0,0,8447.26,0
6247050,08:42:31,08:42:31,6513,25,,0,0,8609.47,0
6247050,08:42:50,08:42:50,8235,26,,0,0,8736.34,0
6247050,08:43:22,08:43:22,8754,27,,0,0,8963.28,0
6247050,08:44:26,08:44:26,9571,28,,0,0,9380.16,0
6247050,08:45:00,08:45:00,9570,29,,0,0,9537.74,1
6247050,08:45:32,08:45:32,10271,30,,0,0,9655.97,0
6247050,08:46:13,08:46:13,204,31,,0,0,9853.95,0
6247050,08:47:18,08:47:18,8531,32,,0,0,10175.42,0
6247050,08:48:02,08:48:02,206,33,,0,0,10364.35,0
6247050,08:49:13,08:49:13,207,34,,0,0,10716.88,0
6247050,08:50:46,08:50:46,7749,35,,0,0,11304.18,0
6247050,08:53:00,08:53:00,9952,36,,1,0,12140.74,1
6247060,08:25:00,08:25:00,9961,1,,0,1,0,1
6247060,08:28:01,08:28:01,1739,2,,0,0,1620.45,0
6247060,08:28:32,08:28:32,1740,3,,0,0,1760.02,0
6247060,08:29:08,08:29:08,1323,4,,0,0,2072.64,0
6247060,08:29:33,08:29:33,1324,5,,0,0,2281.21,0
6247060,08:30:09,08:30:09,318,6,,0,0,2517.49,0
6247060,08:30:38,08:30:38,319,7,,0,0,2785.29,0
6247060,08:30:50,08:30:50,320,8,,0,0,2877.61,0
6247060,08:31:37,08:31:37,321,9,,0,0,3191.64,0
6247060,08:32:00,08:32:00,322,10,,0,0,3337.82,1
6247060,08:32:22,08:32:22,323,11,,0,0,3583.56,0
6247060,08:32:42,08:32:42,324,12,,0,0,3751.62,0
6247060,08:33:55,08:33:55,325,13,,0,0,4313.17,0
6247060,08:34:36,08:34:36,8232,14,,0,0,4725.24,0
6247060,08:35:07,08:35:07,9070,15,,0,0,4938.54,0
6247060,08:36:01,08:36:01,8233,16,,0,0,5326.13,0
6247060,08:36:50,08:36:50,8234,17,,0,0,5797.51,0
6247060,08:37:20,08:37:20,8252,18,,0,0,6084.69,0
6247060,08:37:42,08:37:42,328,19,,0,0,6328.24,0
6247060,08:38:00,08:38:00,329,20,,0,0,6500.9,1
6247060,08:38:29,08:38:29,330,21,,0,0,6714.06,0
6247060,08:39:30,08:39:30,331,22,,0,0,7234.04,0
6247060,08:41:01,08:41:01,332,23,,0,0,7963.79,0
6247060,08:42:10,08:42:10,333,24,,0,0,8447.26,0
6247060,08:42:31,08:42:31,6513,25,,0,0,8609.47,0
6247060,08:42:50,08:42:50,8235,26,,0,0,8736.34,0
6247060,08:43:22,08:43:22,8754,27,,0,0,8963.28,0
6247060,08:44:26,08:44:26,9571,28,,0,0,9380.16,0
6247060,08:45:00,08:45:00,9570,29,,0,0,9537.74,1
6247060,08:45:32,08:45:32,10271,30,,0,0,9655.97,0
6247060,08:46:13,08:46:13,204,31,,0,0,9853.95,0
6247060,08:47:18,08:47:18,8531,32,,0,0,10175.42,0
6247060,08:48:02,08:48:02,206,33,,0,0,10364.35,0
6247060,08:49:13,08:49:13,207,34,,0,0,10716.88,0
6247060,08:50:46,08:50:46,7749,35,,0,0,11304.18,0
6247060,08:53:00,08:53:00,9952,36,,1,0,12140.74,1
6247100,08:25:00,08:25:00,9961,1,,0,1,0,1
6247100,08:28:01,08:28:01,1739,2,,0,0,1620.45,0
6247100,08:28:32,08:28:32,1740,3,,0,0,1760.02,0
6247100,08:29:08,08:29:08,1323,4,,0,0,2072.64,0
6247100,08:29:33,08:29:33,1324,5,,0,0,2281.21,0
6247100,08:30:09,08:30:09,318,6,,0,0,2517.49,0
6247100,08:30:38,08:30:38,319,7,,0,0,2785.29,0
6247100,08:30:50,08:30:50,320,8,,0,0,2877.61,0
6247100,08:31:37,08:31:37,321,9,,0,0,3191.64,0
6247100,08:32:00,08:32:00,322,10,,0,0,3337.82,1
6247100,08:32:22,08:32:22,323,11,,0,0,3583.56,0
6247100,08:32:42,08:32:42,324,12,,0,0,3751.62,0
6247100,08:33:55,08:33:55,325,13,,0,0,4313.17,0
6247100,08:34:36,08:34:36,8232,14,,0,0,4725.24,0
6247100,08:35:07,08:35:07,9070,15,,0,0,4938.54,0
6247100,08:36:01,08:36:01,8233,16,,0,0,5326.13,0
6247100,08:36:50,08:36:50,8234,17,,0,0,5797.51,0
6247100,08:37:20,08:37:20,8252,18,,0,0,6084.69,0
6247100,08:37:42,08:37:42,328,19,,0,0,6328.24,0
6247100,08:38:00,08:38:00,329,20,,0,0,6500.9,1
6247100,08:38:29,08:38:29,330,21,,0,0,6714.06,0
6247100,08:39:30,08:39:30,331,22,,0,0,7234.04,0
6247100,08:41:01,08:41:01,332,23,,0,0,7963.79,0
6247100,08:42:10,08:42:10,333,24,,0,0,8447.26,0
6247100,08:42:31,08:42:31,6513,25,,0,0,8609.47,0
6247100,08:42:50,08:42:50,8235,26,,0,0,8736.34,0
6247100,08:43:22,08:43:22,8754,27,,0,0,8963.28,0
6247100,08:44:26,08:44:26,9571,28,,0,0,9380.16,0
6247100,08:45:00,08:45:00,9570,29,,0,0,9537.74,1
6247100,08:45:32,08:45:32,10271,30,,0,0,9655.97,0
6247100,08:46:13,08:46:13,204,31,,0,0,9853.95,0
6247100,08:47:18,08:47:18,8531,32,,0,0,10175.42,0
6247100,08:48:02,08:48:02,206,33,,0,0,10364.35,0
6247100,08:49:13,08:49:13,207,34,,0,0,10716.88,0
6247100,08:50:46,08:50:46,7749,35,,0,0,11304.18,0
6247100,08:53:00,08:53:00,9952,36,,1,0,12140.74,1
6247110,08:25:00,08:25:00,9961,1,,0,1,0,1
6247110,08:28:01,08:28:01,1739,2,,0,0,1620.45,0
6247110,08:28:32,08:28:32,1740,3,,0,0,1760.02,0
6247110,08:29:08,08:29:08,1323,4,,0,0,2072.64,0
6247110,08:29:33,08:29:33,1324,5,,0,0,2281.21,0
6247110,08:30:09,08:30:09,318,6,,0,0,2517.49,0
6247110,08:30:38,08:30:38,319,7,,0,0,2785.29,0
6247110,08:30:50,08:30:50,320,8,,0,0,2877.61,0
6247110,08:31:37,08:31:37,321,9,,0,0,3191.64,0
6247110,08:32:00,08:32:00,322,10,,0,0,3337.82,1
6247110,08:32:22,08:32:22,323,11,,0,0,3583.56,0
6247110,08:32:42,08:32:42,324,12,,0,0,3751.62,0
6247110,08:33:55,08:33:55,325,13,,0,0,4313.17,0
6247110,08:34:36,08:34:36,8232,14,,0,0,4725.24,0
6247110,08:35:07,08:35:07,9070,15,,0,0,4938.54,0
6247110,08:36:01,08:36:01,8233,16,,0,0,5326.13,0
6247110,08:36:50,08:36:50,8234,17,,0,0,5797.51,0
6247110,08:37:20,08:37:20,8252,18,,0,0,6084.69,0
6247110,08:37:42,08:37:42,328,19,,0,0,6328.24,0
6247110,08:38:00,08:38:00,329,20,,0,0,6500.9,1
6247110,08:38:29,08:38:29,330,21,,0,0,6714.06,0
6247110,08:39:30,08:39:30,331,22,,0,0,7234.04,0
6247110,08:41:01,08:41:01,332,23,,0,0,7963.79,0
6247110,08:42:10,08:42:10,333,24,,0,0,8447.26,0
6247110,08:42:31,08:42:31,6513,25,,0,0,8609.47,0
6247110,08:42:50,08:42:50,8235,26,,0,0,8736.34,0
6247110,08:43:22,08:43:22,8754,27,,0,0,8963.28,0
6247110,08:44:26,08:44:26,9571,28,,0,0,9380.16,0
6247110,08:45:00,08:45:00,9570,29,,0,0,9537.74,1
6247110,08:45:32,08:45:32,10271,30,,0,0,9655.97,0
6247110,08:46:13,08:46:13,204,31,,0,0,9853.95,0
6247110,08:47:18,08:47:18,8531,32,,0,0,10175.42,0
6247110,08:48:02,08:48:02,206,33,,0,0,10364.35,0
6247110,08:49:13,08:49:13,207,34,,0,0,10716.88,0
6247110,08:50:46,08:50:46,7749,35,,0,0,11304.18,0
6247110,08:53:00,08:53:00,9952,36,,1,0,12140.74,1
6247140,08:25:00,08:25:00,9961,1,,0,1,0,1
6247140,08:28:01,08:28:01,1739,2,,0,0,1620.45,0
6247140,08:28:32,08:28:32,1740,3,,0,0,1760.02,0
6247140,08:29:08,08:29:08,1323,4,,0,0,2072.64,0
6247140,08:29:33,08:29:33,1324,5,,0,0,2281.21,0
6247140,08:30:09,08:30:09,318,6,,0,0,2517.49,0
6247140,08:30:38,08:30:38,319,7,,0,0,2785.29,0
6247140,08:30:50,08:30:50,320,8,,0,0,2877.61,0
6247140,08:31:37,08:31:37,321,9,,0,0,3191.64,0
6247140,08:32:00,08:32:00,322,10,,0,0,3337.82,1
6247140,08:32:22,08:32:22,323,11,,0,0,3583.56,0
6247140,08:32:42,08:32:42,324,12,,0,0,3751.62,0
6247140,08:33:55,08:33:55,325,13,,0,0,4313.17,0
6247140,08:34:36,08:34:36,8232,14,,0,0,4725.24,0
6247140,08:35:07,08:35:07,9070,15,,0,0,4938.54,0
6247140,08:36:01,08:36:01,8233,16,,0,0,5326.13,0
6247140,08:36:50,08:36:50,8234,17,,0,0,5797.51,0
6247140,08:37:20,08:37:20,8252,18,,0,0,6084.69,0
6247140,08:37:42,08:37:42,328,19,,0,0,6328.24,0
6247140,08:38:00,08:38:00,329,20,,0,0,6500.9,1
6247140,08:38:29,08:38:29,330,21,,0,0,6714.06,0
6247140,08:39:30,08:39:30,331,22,,0,0,7234.04,0
6247140,08:41:01,08:41:01,332,23,,0,0,7963.79,0
6247140,08:42:10,08:42:10,333,24,,0,0,8447.26,0
6247140,08:42:31,08:42:31,6513,25,,0,0,8609.47,0
6247140,08:42:50,08:42:50,8235,26,,0,0,8736.34,0
6247140,08:43:22,08:43:22,8754,27,,0,0,8963.28,0
6247140,08:44:26,08:44:26,9571,28,,0,0,9380.16,0
6247140,08:45:00,08:45:00,9570,29,,0,0,9537.74,1
6247140,08:45:32,08:45:32,10271,30,,0,0,9655.97,0
6247140,08:46:13,08:46:13,204,31,,0,0,9853.95,0
6247140,08:47:18,08:47:18,8531,32,,0,0,10175.42,0
6247140,08:48:02,08:48:02,206,33,,0,0,10364.35,0
6247140,08:49:13,08:49:13,207,34,,0,0,10716.88,0
6247140,08:50:46,08:50:46,7749,35,,0,0,11304.18,0
6247140,08:53:00,08:53:00,9952,36,,1,0,12140.74,1
6247150,08:25:00,08:25:00,9961,1,,0,1,0,1
6247150,08:28:01,08:28:01,1739,2,,0,0,1620.45,0
6247150,08:28:32,08:28:32,1740,3,,0,0,1760.02,0
6247150,08:29:08,08:29:08,1323,4,,0,0,2072.64,0
6247150,08:29:33,08:29:33,1324,5,,0,0,2281.21,0
6247150,08:30:09,08:30:09,318,6,,0,0,2517.49,0
6247150,08:30:38,08:30:38,319,7,,0,0,2785.29,0
6247150,08:30:50,08:30:50,320,8,,0,0,2877.61,0
6247150,08:31:37,08:31:37,321,9,,0,0,3191.64,0
6247150,08:32:00,08:32:00,322,10,,0,0,3337.82,1
6247150,08:32:22,08:32:22,323,11,,0,0,3583.56,0
6247150,08:32:42,08:32:42,324,12,,0,0,3751.62,0
6247150,08:33:55,08:33:55,325,13,,0,0,4313.17,0
6247150,08:34:36,08:34:36,8232,14,,0,0,4725.24,0
6247150,08:35:07,08:35:07,9070,15,,0,0,4938.54,0
6247150,08:36:01,08:36:01,8233,16,,0,0,5326.13,0
6247150,08:36:50,08:36:50,8234,17,,0,0,5797.51,0
6247150,08:37:20,08:37:20,8252,18,,0,0,6084.69,0
6247150,08:37:42,08:37:42,328,19,,0,0,6328.24,0
6247150,08:38:00,08:38:00,329,20,,0,0,6500.9,1
6247150,08:38:29,08:38:29,330,21,,0,0,6714.06,0
6247150,08:39:30,08:39:30,331,22,,0,0,7234.04,0
6247150,08:41:01,08:41:01,332,23,,0,0,7963.79,0
6247150,08:42:10,08:42:10,333,24,,0,0,8447.26,0
6247150,08:42:31,08:42:31,6513,25,,0,0,8609.47,0
6247150,08:42:50,08:42:50,8235,26,,0,0,8736.34,0
6247150,08:43:22,08:43:22,8754,27,,0,0,8963.28,0
6247150,08:44:26,08:44:26,9571,28,,0,0,9380.16,0
6247150,08:45:00,08:45:00,9570,29,,0,0,9537.74,1
6247150,08:45:32,08:45:32,10271,30,,0,0,9655.97,0
6247150,08:46:13,08:46:13,204,31,,0,0,9853.95,0
6247150,08:47:18,08:47:18,8531,32,,0,0,10175.42,0
6247150,08:48:02,08:48:02,206,33,,0,0,10364.35,0
6247150,08:49:13,08:49:13,207,34,,0,0,10716.88,0
6247150,08:50:46,08:50:46,7749,35,,0,0,11304.18,0
6247150,08:53:00,08:53:00,9952,36,,1,0,12140.74,1
6248070,13:48:00,13:48:00,9945,1,,0,1,0,1
6248070,13:50:35,13:50:35,2608,2,,0,0,800.54,0
6248070,13:51:30,13:51:30,686,3,,0,0,1029.82,0
6248070,13:52:13,13:52:13,2609,4,,0,0,1195.1,0
6248070,13:53:14,13:53:14,3492,5,,0,0,1478.42,0
6248070,13:54:09,13:54:09,3493,6,,0,0,1745.23,0
6248070,13:54:52,13:54:52,3494,7,,0,0,1906.11,0
6248070,13:56:00,13:56:00,3495,8,,0,0,2178.14,1
6248070,13:57:52,13:57:52,9062,9,,0,0,2618.43,0
6248070,13:59:11,13:59:11,4494,10,,0,0,3004.65,0
6248070,13:59:54,13:59:54,4495,11,,0,0,3183.02,0
6248070,14:00:56,14:00:56,4496,12,,0,0,3466.43,0
6248070,14:02:02,14:02:02,4497,13,,0,0,3726.78,0
6248070,14:04:00,14:04:00,4498,14,,0,0,4332.07,1
6248070,14:04:19,14:04:19,4499,15,,0,0,4468.21,0
6248070,14:04:54,14:04:54,4500,16,,0,0,4693.85,0
6248070,14:05:14,14:05:14,4501,17,,0,0,4843.52,0
6248070,14:05:35,14:05:35,9631,18,,0,0,4994.58,0
6248070,14:06:25,14:06:25,4503,19,,0,0,5349.58,0
6248070,14:06:49,14:06:49,4178,20,,0,0,5522.4,0
6248070,14:07:25,14:07:25,4179,21,,0,0,5802.93,0
6248070,14:07:58,14:07:58,4180,22,,0,0,6009.29,0
6248070,14:08:30,14:08:30,4181,23,,0,0,6198.59,0
6248070,14:09:04,14:09:04,10575,24,,0,0,6423.64,0
6248070,14:11:09,14:11:09,2463,25,,0,0,7074.94,0
6248070,14:12:08,14:12:08,4655,26,,0,0,7500.92,0
6248070,14:13:50,14:13:50,4656,27,,0,0,8105.52,0
6248070,14:14:34,14:14:34,4657,28,,0,0,8373.73,0
6248070,14:15:42,14:15:42,4773,29,,0,0,8801.29,0
6248070,14:16:08,14:16:08,120,30,,0,0,8958.36,0
6248070,14:17:00,14:17:00,121,31,,1,0,9362.88,1
6248130,13:48:00,13:48:00,9945,1,,0,1,0,1
6248130,13:50:35,13:50:35,2608,2,,0,0,800.54,0
6248130,13:51:30,13:51:30,686,3,,0,0,1029.82,0
6248130,13:52:13,13:52:13,2609,4,,0,0,1195.1,0
6248130,13:53:14,13:53:14,3492,5,,0,0,1478.42,0
6248130,13:54:09,13:54:09,3493,6,,0,0,1745.23,0
6248130,13:54:52,13:54:52,3494,7,,0,0,1906.11,0
6248130,13:56:00,13:56:00,3495,8,,0,0,2178.14,1
6248130,13:57:52,13:57:52,9062,9,,0,0,2618.43,0
6248130,13:59:11,13:59:11,4494,10,,0,0,3004.65,0
6248130,13:59:54,13:59:54,4495,11,,0,0,3183.02,0
6248130,14:00:56,14:00:56,4496,12,,0,0,3466.43,0
6248130,14:02:02,14:02:02,4497,13,,0,0,3726.78,0
6248130,14:04:00,14:04:00,4498,14,,0,0,4332.07,1
6248130,14:04:19,14:04:19,4499,15,,0,0,4468.21,0
6248130,14:04:54,14:04:54,4500,16,,0,0,4693.85,0
6248130,14:05:14,14:05:14,4501,17,,0,0,4843.52,0
6248130,14:05:35,14:05:35,9631,18,,0,0,4994.58,0
6248130,14:06:25,14:06:25,4503,19,,0,0,5349.58,0
6248130,14:06:49,14:06:49,4178,20,,0,0,5522.4,0
6248130,14:07:25,14:07:25,4179,21,,0,0,5802.93,0
6248130,14:07:58,14:07:58,4180,22,,0,0,6009.29,0
6248130,14:08:30,14:08:30,4181,23,,0,0,6198.59,0
6248130,14:09:04,14:09:04,10575,24,,0,0,6423.64,0
6248130,14:11:09,14:11:09,2463,25,,0,0,7074.94,0
6248130,14:12:08,14:12:08,4655,26,,0,0,7500.92,0
6248130,14:13:50,14:13:50,4656,27,,0,0,8105.52,0
6248130,14:14:34,14:14:34,4657,28,,0,0,8373.73,0
6248130,14:15:42,14:15:42,4773,29,,0,0,8801.29,0
6248130,14:16:08,14:16:08,120,30,,0,0,8958.36,0
6248130,14:17:00,14:17:00,121,31,,1,0,9362.88,1
6249020,11:55:00,11:55:00,10149,1,,0,1,0,1
6249020,11:59:19,11:59:19,590,2,,0,0,3757.39,0
6249020,12:03:21,12:03:21,591,3,,0,0,7209.76,0
6249020,12:06:00,12:06:00,9477,4,,0,0,9658.56,1
6249020,12:11:00,12:11:00,9476,5,,0,0,13424.98,1
6249020,12:11:33,12:11:33,3790,6,,0,0,14059.61,0
6249020,12:11:45,12:11:45,8220,7,,0,0,14219.52,0
6249020,12:12:18,12:12:18,3792,8,,0,0,14476.13,0
6249020,12:12:40,12:12:40,3793,9,,0,0,14715.78,0
6249020,12:13:00,12:13:00,10780,10,,0,0,14979.44,1
6249020,12:13:40,12:13:40,10779,11,,0,0,15291.56,0
6249020,12:14:10,12:14:10,6552,12,,0,0,15509.95,0
6249020,12:14:24,12:14:24,8388,13,,0,0,15567.87,0
6249020,12:16:34,12:16:34,8380,14,,0,0,16404.75,0
6249020,12:16:47,12:16:47,8381,15,,0,0,16545.41,0
6249020,12:17:20,12:17:20,216,16,,0,0,16833.21,0
6249020,12:17:44,12:17:44,218,17,,0,0,17123.86,0
6249020,12:18:01,12:18:01,219,18,,0,0,17267.65,0
6249020,12:18:23,12:18:23,220,19,,0,0,17490.89,0
6249020,12:18:49,12:18:49,221,20,,0,0,17763.64,0
6249020,12:19:05,12:19:05,222,21,,0,0,17900.75,0
6249020,12:19:17,12:19:17,223,22,,0,0,18006.99,0
6249020,12:19:39,12:19:39,224,23,,0,0,18197.35,0
6249020,12:20:01,12:20:01,3148,24,,0,0,18428.61,0
6249020,12:20:21,12:20:21,226,25,,0,0,18660.47,0
6249020,12:20:42,12:20:42,227,26,,0,0,18829.18,0
6249020,12:21:06,12:21:06,228,27,,0,0,19025.59,0
6249020,12:21:31,12:21:31,229,28,,0,0,19207.49,0
6249020,12:22:06,12:22:06,230,29,,0,0,19505.35,0
6249020,12:22:31,12:22:31,231,30,,0,0,19735.7,0
6249020,12:23:18,12:23:18,232,31,,0,0,20051.08,0
6249020,12:23:44,12:23:44,233,32,,0,0,20295.58,0
6249020,12:24:08,12:24:08,234,33,,0,0,20502.06,0
6249020,12:25:39,12:25:39,237,34,,0,0,21393.12,0
6249020,12:27:43,12:27:43,8066,35,,0,0,21942.82,0
6249020,12:28:00,12:28:00,239,36,,1,0,22081.66,1
6249030,11:55:00,11:55:00,10149,1,,0,1,0,1
6249030,11:59:19,11:59:19,590,2,,0,0,3757.39,0
6249030,12:03:21,12:03:21,591,3,,0,0,7209.76,0
6249030,12:06:00,12:06:00,9477,4,,0,0,9658.56,1
6249030,12:11:00,12:11:00,9476,5,,0,0,13424.98,1
6249030,12:11:33,12:11:33,3790,6,,0,0,14059.61,0
6249030,12:11:45,12:11:45,8220,7,,0,0,14219.52,0
6249030,12:12:18,12:12:18,3792,8,,0,0,14476.13,0
6249030,12:12:40,12:12:40,3793,9,,0,0,14715.78,0
6249030,12:13:00,12:13:00,10780,10,,0,0,14979.44,1
6249030,12:13:40,12:13:40,10779,11,,0,0,15291.56,0
6249030,12:14:10,12:14:10,6552,12,,0,0,15509.95,0
6249030,12:14:24,12:14:24,8388,13,,0,0,15567.87,0
6249030,12:16:34,12:16:34,8380,14,,0,0,16404.75,0
6249030,12:16:47,12:16:47,8381,15,,0,0,16545.41,0
6249030,12:17:20,12:17:20,216,16,,0,0,16833.21,0
6249030,12:17:44,12:17:44,218,17,,0,0,17123.86,0
6249030,12:18:01,12:18:01,219,18,,0,0,17267.65,0
6249030,12:18:23,12:18:23,220,19,,0,0,17490.89,0
6249030,12:18:49,12:18:49,221,20,,0,0,17763.64,0
6249030,12:19:05,12:19:05,222,21,,0,0,17900.75,0
6249030,12:19:17,12:19:17,223,22,,0,0,18006.99,0
6249030,12:19:39,12:19:39,224,23,,0,0,18197.35,0
6249030,12:20:01,12:20:01,3148,24,,0,0,18428.61,0
6249030,12:20:21,12:20:21,226,25,,0,0,18660.47,0
6249030,12:20:42,12:20:42,227,26,,0,0,18829.18,0
6249030,12:21:06,12:21:06,228,27,,0,0,19025.59,0
6249030,12:21:31,12:21:31,229,28,,0,0,19207.49,0
6249030,12:22:06,12:22:06,230,29,,0,0,19505.35,0
6249030,12:22:31,12:22:31,231,30,,0,0,19735.7,0
6249030,12:23:18,12:23:18,232,31,,0,0,20051.08,0
6249030,12:23:44,12:23:44,233,32,,0,0,20295.58,0
6249030,12:24:08,12:24:08,234,33,,0,0,20502.06,0
6249030,12:25:39,12:25:39,237,34,,0,0,21393.12,0
6249030,12:27:43,12:27:43,8066,35,,0,0,21942.82,0
6249030,12:28:00,12:28:00,239,36,,1,0,22081.66,1
6249040,11:55:00,11:55:00,10149,1,,0,1,0,1
6249040,11:59:19,11:59:19,590,2,,0,0,3757.39,0
6249040,12:03:21,12:03:21,591,3,,0,0,7209.76,0
6249040,12:06:00,12:06:00,9477,4,,0,0,9658.56,1
6249040,12:11:00,12:11:00,9476,5,,0,0,13424.98,1
6249040,12:11:33,12:11:33,3790,6,,0,0,14059.61,0
6249040,12:11:45,12:11:45,8220,7,,0,0,14219.52,0
6249040,12:12:18,12:12:18,3792,8,,0,0,14476.13,0
6249040,12:12:40,12:12:40,3793,9,,0,0,14715.78,0
6249040,12:13:00,12:13:00,10780,10,,0,0,14979.44,1
6249040,12:13:40,12:13:40,10779,11,,0,0,15291.56,0
6249040,12:14:10,12:14:10,6552,12,,0,0,15509.95,0
6249040,12:14:24,12:14:24,8388,13,,0,0,15567.87,0
6249040,12:16:34,12:16:34,8380,14,,0,0,16404.75,0
6249040,12:16:47,12:16:47,8381,15,,0,0,16545.41,0
6249040,12:17:20,12:17:20,216,16,,0,0,16833.21,0
6249040,12:17:44,12:17:44,218,17,,0,0,17123.86,0
6249040,12:18:01,12:18:01,219,18,,0,0,17267.65,0
6249040,12:18:23,12:18:23,220,19,,0,0,17490.89,0
6249040,12:18:49,12:18:49,221,20,,0,0,17763.64,0
6249040,12:19:05,12:19:05,222,21,,0,0,17900.75,0
6249040,12:19:17,12:19:17,223,22,,0,0,18006.99,0
6249040,12:19:39,12:19:39,224,23,,0,0,18197.35,0
6249040,12:20:01,12:20:01,3148,24,,0,0,18428.61,0
6249040,12:20:21,12:20:21,226,25,,0,0,18660.47,0
6249040,12:20:42,12:20:42,227,26,,0,0,18829.18,0
6249040,12:21:06,12:21:06,228,27,,0,0,19025.59,0
6249040,12:21:31,12:21:31,229,28,,0,0,19207.49,0
6249040,12:22:06,12:22:06,230,29,,0,0,19505.35,0
6249040,12:22:31,12:22:31,231,30,,0,0,19735.7,0
6249040,12:23:18,12:23:18,232,31,,0,0,20051.08,0
6249040,12:23:44,12:23:44,233,32,,0,0,20295.58,0
6249040,12:24:08,12:24:08,234,33,,0,0,20502.06,0
6249040,12:25:39,12:25:39,237,34,,0,0,21393.12,0
6249040,12:27:43,12:27:43,8066,35,,0,0,21942.82,0
6249040,12:28:00,12:28:00,239,36,,1,0,22081.66,1
6249050,11:55:00,11:55:00,10149,1,,0,1,0,1
6249050,11:59:19,11:59:19,590,2,,0,0,3757.39,0
6249050,12:03:21,12:03:21,591,3,,0,0,7209.76,0
6249050,12:06:00,12:06:00,9477,4,,0,0,9658.56,1
6249050,12:11:00,12:11:00,9476,5,,0,0,13424.98,1
6249050,12:11:33,12:11:33,3790,6,,0,0,14059.61,0
6249050,12:11:45,12:11:45,8220,7,,0,0,14219.52,0
6249050,12:12:18,12:12:18,3792,8,,0,0,14476.13,0
6249050,12:12:40,12:12:40,3793,9,,0,0,14715.78,0
6249050,12:13:00,12:13:00,10780,10,,0,0,14979.44,1
6249050,12:13:40,12:13:40,10779,11,,0,0,15291.56,0
6249050,12:14:10,12:14:10,6552,12,,0,0,15509.95,0
6249050,12:14:24,12:14:24,8388,13,,0,0,15567.87,0
6249050,12:16:34,12:16:34,8380,14,,0,0,16404.75,0
6249050,12:16:47,12:16:47,8381,15,,0,0,16545.41,0
6249050,12:17:20,12:17:20,216,16,,0,0,16833.21,0
6249050,12:17:44,12:17:44,218,17,,0,0,17123.86,0
6249050,12:18:01,12:18:01,219,18,,0,0,17267.65,0
6249050,12:18:23,12:18:23,220,19,,0,0,17490.89,0
6249050,12:18:49,12:18:49,221,20,,0,0,17763.64,0
6249050,12:19:05,12:19:05,222,21,,0,0,17900.75,0
6249050,12:19:17,12:19:17,223,22,,0,0,18006.99,0
6249050,12:19:39,12:19:39,224,23,,0,0,18197.35,0
6249050,12:20:01,12:20:01,3148,24,,0,0,18428.61,0
6249050,12:20:21,12:20:21,226,25,,0,0,18660.47,0
6249050,12:20:42,12:20:42,227,26,,0,0,18829.18,0
6249050,12:21:06,12:21:06,228,27,,0,0,19025.59,0
6249050,12:21:31,12:21:31,229,28,,0,0,19207.49,0
6249050,12:22:06,12:22:06,230,29,,0,0,19505.35,0
6249050,12:22:31,12:22:31,231,30,,0,0,19735.7,0
6249050,12:23:18,12:23:18,232,31,,0,0,20051.08,0
6249050,12:23:44,12:23:44,233,32,,0,0,20295.58,0
6249050,12:24:08,12:24:08,234,33,,0,0,20502.06,0
6249050,12:25:39,12:25:39,237,34,,0,0,21393.12,0
6249050,12:27:43,12:27:43,8066,35,,0,0,21942.82,0
6249050,12:28:00,12:28:00,239,36,,1,0,22081.66,1
6249060,11:55:00,11:55:00,10149,1,,0,1,0,1
6249060,11:59:19,11:59:19,590,2,,0,0,3757.39,0
6249060,12:03:21,12:03:21,591,3,,0,0,7209.76,0
6249060,12:06:00,12:06:00,9477,4,,0,0,9658.56,1
6249060,12:11:00,12:11:00,9476,5,,0,0,13424.98,1
6249060,12:11:33,12:11:33,3790,6,,0,0,14059.61,0
6249060,12:11:45,12:11:45,8220,7,,0,0,14219.52,0
6249060,12:12:18,12:12:18,3792,8,,0,0,14476.13,0
6249060,12:12:40,12:12:40,3793,9,,0,0,14715.78,0
6249060,12:13:00,12:13:00,10780,10,,0,0,14979.44,1
6249060,12:13:40,12:13:40,10779,11,,0,0,15291.56,0
6249060,12:14:10,12:14:10,6552,12,,0,0,15509.95,0
6249060,12:14:24,12:14:24,8388,13,,0,0,15567.87,0
6249060,12:16:34,12:16:34,8380,14,,0,0,16404.75,0
6249060,12:16:47,12:16:47,8381,15,,0,0,16545.41,0
6249060,12:17:20,12:17:20,216,16,,0,0,16833.21,0
6249060,12:17:44,12:17:44,218,17,,0,0,17123.86,0
6249060,12:18:01,12:18:01,219,18,,0,0,17267.65,0
6249060,12:18:23,12:18:23,220,19,,0,0,17490.89,0
6249060,12:18:49,12:18:49,221,20,,0,0,17763.64,0
6249060,12:19:05,12:19:05,222,21,,0,0,17900.75,0
6249060,12:19:17,12:19:17,223,22,,0,0,18006.99,0
6249060,12:19:39,12:19:39,224,23,,0,0,18197.35,0
6249060,12:20:01,12:20:01,3148,24,,0,0,18428.61,0
6249060,12:20:21,12:20:21,226,25,,0,0,18660.47,0
6249060,12:20:42,12:20:42,227,26,,0,0,18829.18,0
6249060,12:21:06,12:21:06,228,27,,0,0,19025.59,0
6249060,12:21:31,12:21:31,229,28,,0,0,19207.49,0
6249060,12:22:06,12:22:06,230,29,,0,0,19505.35,0
6249060,12:22:31,12:22:31,231,30,,0,0,19735.7,0
6249060,12:23:18,12:23:18,232,31,,0,0,20051.08,0
6249060,12:23:44,12:23:44,233,32,,0,0,20295.58,0
6249060,12:24:08,12:24:08,234,33,,0,0,20502.06,0
6249060,12:25:39,12:25:39,237,34,,0,0,21393.12,0
6249060,12:27:43,12:27:43,8066,35,,0,0,21942.82,0
6249060,12:28:00,12:28:00,239,36,,1,0,22081.66,1
6249100,11:55:00,11:55:00,10149,1,,0,1,0,1
6249100,11:59:19,11:59:19,590,2,,0,0,3757.39,0
6249100,12:03:21,12:03:21,591,3,,0,0,7209.76,0
6249100,12:06:00,12:06:00,9477,4,,0,0,9658.56,1
6249100,12:11:00,12:11:00,9476,5,,0,0,13424.98,1
6249100,12:11:33,12:11:33,3790,6,,0,0,14059.61,0
6249100,12:11:45,12:11:45,8220,7,,0,0,14219.52,0
6249100,12:12:18,12:12:18,3792,8,,0,0,14476.13,0
6249100,12:12:40,12:12:40,3793,9,,0,0,14715.78,0
6249100,12:13:00,12:13:00,10780,10,,0,0,14979.44,1
6249100,12:13:40,12:13:40,10779,11,,0,0,15291.56,0
6249100,12:14:10,12:14:10,6552,12,,0,0,15509.95,0
6249100,12:14:24,12:14:24,8388,13,,0,0,15567.87,0
6249100,12:16:34,12:16:34,8380,14,,0,0,16404.75,0
6249100,12:16:47,12:16:47,8381,15,,0,0,16545.41,0
6249100,12:17:20,12:17:20,216,16,,0,0,16833.21,0
6249100,12:17:44,12:17:44,218,17,,0,0,17123.86,0
6249100,12:18:01,12:18:01,219,18,,0,0,17267.65,0
6249100,12:18:23,12:18:23,220,19,,0,0,17490.89,0
6249100,12:18:49,12:18:49,221,20,,0,0,17763.64,0
6249100,12:19:05,12:19:05,222,21,,0,0,17900.75,0
6249100,12:19:17,12:19:17,223,22,,0,0,18006.99,0
6249100,12:19:39,12:19:39,224,23,,0,0,18197.35,0
6249100,12:20:01,12:20:01,3148,24,,0,0,18428.61,0
6249100,12:20:21,12:20:21,226,25,,0,0,18660.47,0
6249100,12:20:42,12:20:42,227,26,,0,0,18829.18,0
6249100,12:21:06,12:21:06,228,27,,0,0,19025.59,0
6249100,12:21:31,12:21:31,229,28,,0,0,19207.49,0
6249100,12:22:06,12:22:06,230,29,,0,0,19505.35,0
6249100,12:22:31,12:22:31,231,30,,0,0,19735.7,0
6249100,12:23:18,12:23:18,232,31,,0,0,20051.08,0
6249100,12:23:44,12:23:44,233,32,,0,0,20295.58,0
6249100,12:24:08,12:24:08,234,33,,0,0,20502.06,0
6249100,12:25:39,12:25:39,237,34,,0,0,21393.12,0
6249100,12:27:43,12:27:43,8066,35,,0,0,21942.82,0
6249100,12:28:00,12:28:00,239,36,,1,0,22081.66,1
6249110,11:55:00,11:55:00,10149,1,,0,1,0,1
6249110,11:59:19,11:59:19,590,2,,0,0,3757.39,0
6249110,12:03:21,12:03:21,591,3,,0,0,7209.76,0
6249110,12:06:00,12:06:00,9477,4,,0,0,9658.56,1
6249110,12:11:00,12:11:00,9476,5,,0,0,13424.98,1
6249110,12:11:33,12:11:33,3790,6,,0,0,14059.61,0
6249110,12:11:45,12:11:45,8220,7,,0,0,14219.52,0
6249110,12:12:18,12:12:18,3792,8,,0,0,14476.13,0
6249110,12:12:40,12:12:40,3793,9,,0,0,14715.78,0
6249110,12:13:00,12:13:00,10780,10,,0,0,14979.44,1
6249110,12:13:40,12:13:40,10779,11,,0,0,15291.56,0
6249110,12:14:10,12:14:10,6552,12,,0,0,15509.95,0
6249110,12:14:24,12:14:24,8388,13,,0,0,15567.87,0
6249110,12:16:34,12:16:34,8380,14,,0,0,16404.75,0
6249110,12:16:47,12:16:47,8381,15,,0,0,16545.41,0
6249110,12:17:20,12:17:20,216,16,,0,0,16833.21,0
6249110,12:17:44,12:17:44,218,17,,0,0,17123.86,0
6249110,12:18:01,12:18:01,219,18,,0,0,17267.65,0
6249110,12:18:23,12:18:23,220,19,,0,0,17490.89,0
6249110,12:18:49,12:18:49,221,20,,0,0,17763.64,0
6249110,12:19:05,12:19:05,222,21,,0,0,17900.75,0
6249110,12:19:17,12:19:17,223,22,,0,0,18006.99,0
6249110,12:19:39,12:19:39,224,23,,0,0,18197.35,0
6249110,12:20:01,12:20:01,3148,24,,0,0,18428.61,0
6249110,12:20:21,12:20:21,226,25,,0,0,18660.47,0
6249110,12:20:42,12:20:42,227,26,,0,0,18829.18,0
6249110,12:21:06,12:21:06,228,27,,0,0,19025.59,0
6249110,12:21:31,12:21:31,229,28,,0,0,19207.49,0
6249110,12:22:06,12:22:06,230,29,,0,0,19505.35,0
6249110,12:22:31,12:22:31,231,30,,0,0,19735.7,0
6249110,12:23:18,12:23:18,232,31,,0,0,20051.08,0
6249110,12:23:44,12:23:44,233,32,,0,0,20295.58,0
6249110,12:24:08,12:24:08,234,33,,0,0,20502.06,0
6249110,12:25:39,12:25:39,237,34,,0,0,21393.12,0
6249110,12:27:43,12:27:43,8066,35,,0,0,21942.82,0
6249110,12:28:00,12:28:00,239,36,,1,0,22081.66,1
6249140,11:55:00,11:55:00,10149,1,,0,1,0,1
6249140,11:59:19,11:59:19,590,2,,0,0,3757.39,0
6249140,12:03:21,12:03:21,591,3,,0,0,7209.76,0
6249140,12:06:00,12:06:00,9477,4,,0,0,9658.56,1
6249140,12:11:00,12:11:00,9476,5,,0,0,13424.98,1
6249140,12:11:33,12:11:33,3790,6,,0,0,14059.61,0
6249140,12:11:45,12:11:45,8220,7,,0,0,14219.52,0
6249140,12:12:18,12:12:18,3792,8,,0,0,14476.13,0
6249140,12:12:40,12:12:40,3793,9,,0,0,14715.78,0
6249140,12:13:00,12:13:00,10780,10,,0,0,14979.44,1
6249140,12:13:40,12:13:40,10779,11,,0,0,15291.56,0
6249140,12:14:10,12:14:10,6552,12,,0,0,15509.95,0
6249140,12:14:24,12:14:24,8388,13,,0,0,15567.87,0
6249140,12:16:34,12:16:34,8380,14,,0,0,16404.75,0
6249140,12:16:47,12:16:47,8381,15,,0,0,16545.41,0
6249140,12:17:20,12:17:20,216,16,,0,0,16833.21,0
6249140,12:17:44,12:17:44,218,17,,0,0,17123.86,0
6249140,12:18:01,12:18:01,219,18,,0,0,17267.65,0
6249140,12:18:23,12:18:23,220,19,,0,0,17490.89,0
6249140,12:18:49,12:18:49,221,20,,0,0,17763.64,0
6249140,12:19:05,12:19:05,222,21,,0,0,17900.75,0
6249140,12:19:17,12:19:17,223,22,,0,0,18006.99,0
6249140,12:19:39,12:19:39,224,23,,0,0,18197.35,0
6249140,12:20:01,12:20:01,3148,24,,0,0,18428.61,0
6249140,12:20:21,12:20:21,226,25,,0,0,18660.47,0
6249140,12:20:42,12:20:42,227,26,,0,0,18829.18,0
6249140,12:21:06,12:21:06,228,27,,0,0,19025.59,0
6249140,12:21:31,12:21:31,229,28,,0,0,19207.49,0
6249140,12:22:06,12:22:06,230,29,,0,0,19505.35,0
6249140,12:22:31,12:22:31,231,30,,0,0,19735.7,0
6249140,12:23:18,12:23:18,232,31,,0,0,20051.08,0
6249140,12:23:44,12:23:44,233,32,,0,0,20295.58,0
6249140,12:24:08,12:24:08,234,33,,0,0,20502.06,0
6249140,12:25:39,12:25:39,237,34,,0,0,21393.12,0
6249140,12:27:43,12:27:43,8066,35,,0,0,21942.82,0
6249140,12:28:00,12:28:00,239,36,,1,0,22081.66,1
6249150,11:55:00,11:55:00,10149,1,,0,1,0,1
6249150,11:59:19,11:59:19,590,2,,0,0,3757.39,0
6249150,12:03:21,12:03:21,591,3,,0,0,7209.76,0
6249150,12:06:00,12:06:00,9477,4,,0,0,9658.56,1
6249150,12:11:00,12:11:00,9476,5,,0,0,13424.98,1
6249150,12:11:33,12:11:33,3790,6,,0,0,14059.61,0
6249150,12:11:45,12:11:45,8220,7,,0,0,14219.52,0
6249150,12:12:18,12:12:18,3792,8,,0,0,14476.13,0
6249150,12:12:40,12:12:40,3793,9,,0,0,14715.78,0
6249150,12:13:00,12:13:00,10780,10,,0,0,14979.44,1
6249150,12:13:40,12:13:40,10779,11,,0,0,15291.56,0
6249150,12:14:10,12:14:10,6552,12,,0,0,15509.95,0
6249150,12:14:24,12:14:24,8388,13,,0,0,15567.87,0
6249150,12:16:34,12:16:34,8380,14,,0,0,16404.75,0
6249150,12:16:47,12:16:47,8381,15,,0,0,16545.41,0
6249150,12:17:20,12:17:20,216,16,,0,0,16833.21,0
6249150,12:17:44,12:17:44,218,17,,0,0,17123.86,0
6249150,12:18:01,12:18:01,219,18,,0,0,17267.65,0
6249150,12:18:23,12:18:23,220,19,,0,0,17490.89,0
6249150,12:18:49,12:18:49,221,20,,0,0,17763.64,0
6249150,12:19:05,12:19:05,222,21,,0,0,17900.75,0
6249150,12:19:17,12:19:17,223,22,,0,0,18006.99,0
6249150,12:19:39,12:19:39,224,23,,0,0,18197.35,0
6249150,12:20:01,12:20:01,3148,24,,0,0,18428.61,0
6249150,12:20:21,12:20:21,226,25,,0,0,18660.47,0
6249150,12:20:42,12:20:42,227,26,,0,0,18829.18,0
6249150,12:21:06,12:21:06,228,27,,0,0,19025.59,0
6249150,12:21:31,12:21:31,229,28,,0,0,19207.49,0
6249150,12:22:06,12:22:06,230,29,,0,0,19505.35,0
6249150,12:22:31,12:22:31,231,30,,0,0,19735.7,0
6249150,12:23:18,12:23:18,232,31,,0,0,20051.08,0
6249150,12:23:44,12:23:44,233,32,,0,0,20295.58,0
6249150,12:24:08,12:24:08,234,33,,0,0,20502.06,0
6249150,12:25:39,12:25:39,237,34,,0,0,21393.12,0
6249150,12:27:43,12:27:43,8066,35,,0,0,21942.82,0
6249150,12:28:00,12:28:00,239,36,,1,0,22081.66,1
6250020,10:06:00,10:06:00,10732,1,,0,1,0,1
6250020,10:08:05,10:08:05,920,2,,0,0,611.23,0
6250020,10:08:55,10:08:55,922,3,,0,0,862.16,0
6250020,10:10:13,10:10:13,341,4,,0,0,1219.21,0
6250020,10:12:07,10:12:07,342,5,,0,0,1711,0
6250020,10:13:00,10:13:00,196,6,,0,0,1895.57,1
6250020,10:15:00,10:15:00,197,7,,0,0,2529.52,0
6250020,10:17:00,10:17:00,10015,8,,1,0,3330.7,1
6250030,10:06:00,10:06:00,10732,1,,0,1,0,1
6250030,10:08:05,10:08:05,920,2,,0,0,611.23,0
6250030,10:08:55,10:08:55,922,3,,0,0,862.16,0
6250030,10:10:13,10:10:13,341,4,,0,0,1219.21,0
6250030,10:12:07,10:12:07,342,5,,0,0,1711,0
6250030,10:13:00,10:13:00,196,6,,0,0,1895.57,1
6250030,10:15:00,10:15:00,197,7,,0,0,2529.52,0
6250030,10:17:00,10:17:00,10015,8,,1,0,3330.7,1
6250040,10:06:00,10:06:00,10732,1,,0,1,0,1
6250040,10:08:05,10:08:05,920,2,,0,0,611.23,0
6250040,10:08:55,10:08:55,922,3,,0,0,862.16,0
6250040,10:10:13,10:10:13,341,4,,0,0,1219.21,0
6250040,10:12:07,10:12:07,342,5,,0,0,1711,0
6250040,10:13:00,10:13:00,196,6,,0,0,1895.57,1
6250040,10:15:00,10:15:00,197,7,,0,0,2529.52,0
6250040,10:17:00,10:17:00,10015,8,,1,0,3330.7,1
6250050,10:06:00,10:06:00,10732,1,,0,1,0,1
6250050,10:08:05,10:08:05,920,2,,0,0,611.23,0
6250050,10:08:55,10:08:55,922,3,,0,0,862.16,0
6250050,10:10:13,10:10:13,341,4,,0,0,1219.21,0
6250050,10:12:07,10:12:07,342,5,,0,0,1711,0
6250050,10:13:00,10:13:00,196,6,,0,0,1895.57,1
6250050,10:15:00,10:15:00,197,7,,0,0,2529.52,0
6250050,10:17:00,10:17:00,10015,8,,1,0,3330.7,1
6250060,10:06:00,10:06:00,10732,1,,0,1,0,1
6250060,10:08:05,10:08:05,920,2,,0,0,611.23,0
6250060,10:08:55,10:08:55,922,3,,0,0,862.16,0
6250060,10:10:13,10:10:13,341,4,,0,0,1219.21,0
6250060,10:12:07,10:12:07,342,5,,0,0,1711,0
6250060,10:13:00,10:13:00,196,6,,0,0,1895.57,1
6250060,10:15:00,10:15:00,197,7,,0,0,2529.52,0
6250060,10:17:00,10:17:00,10015,8,,1,0,3330.7,1
6250100,10:06:00,10:06:00,10732,1,,0,1,0,1
6250100,10:08:05,10:08:05,920,2,,0,0,611.23,0
6250100,10:08:55,10:08:55,922,3,,0,0,862.16,0
6250100,10:10:13,10:10:13,341,4,,0,0,1219.21,0
6250100,10:12:07,10:12:07,342,5,,0,0,1711,0
6250100,10:13:00,10:13:00,196,6,,0,0,1895.57,1
6250100,10:15:00,10:15:00,197,7,,0,0,2529.52,0
6250100,10:17:00,10:17:00,10015,8,,1,0,3330.7,1
6250110,10:06:00,10:06:00,10732,1,,0,1,0,1
6250110,10:08:05,10:08:05,920,2,,0,0,611.23,0
6250110,10:08:55,10:08:55,922,3,,0,0,862.16,0
6250110,10:10:13,10:10:13,341,4,,0,0,1219.21,0
6250110,10:12:07,10:12:07,342,5,,0,0,1711,0
6250110,10:13:00,10:13:00,196,6,,0,0,1895.57,1
6250110,10:15:00,10:15:00,197,7,,0,0,2529.52,0
6250110,10:17:00,10:17:00,10015,8,,1,0,3330.7,1
6250140,10:06:00,10:06:00,10732,1,,0,1,0,1
6250140,10:08:05,10:08:05,920,2,,0,0,611.23,0
6250140,10:08:55,10:08:55,922,3,,0,0,862.16,0
6250140,10:10:13,10:10:13,341,4,,0,0,1219.21,0
6250140,10:12:07,10:12:07,342,5,,0,0,1711,0
6250140,10:13:00,10:13:00,196,6,,0,0,1895.57,1
6250140,10:15:00,10:15:00,197,7,,0,0,2529.52,0
6250140,10:17:00,10:17:00,10015,8,,1,0,3330.7,1
6250150,10:06:00,10:06:00,10732,1,,0,1,0,1
6250150,10:08:05,10:08:05,920,2,,0,0,611.23,0
6250150,10:08:55,10:08:55,922,3,,0,0,862.16,0
6250150,10:10:13,10:10:13,341,4,,0,0,1219.21,0
6250150,10:12:07,10:12:07,342,5,,0,0,1711,0
6250150,10:13:00,10:13:00,196,6,,0,0,1895.57,1
6250150,10:15:00,10:15:00,197,7,,0,0,2529.52,0
6250150,10:17:00,10:17:00,10015,8,,1,0,3330.7,1
6251020,17:26:00,17:26:00,9961,1,,0,1,0,1
6251020,17:27:44,17:27:44,1398,2,,0,0,505.11,0
6251020,17:28:21,17:28:21,6893,3,,0,0,720.89,0
6251020,17:29:24,17:29:24,1200,4,,0,0,1101.09,0
6251020,17:29:56,17:29:56,1201,5,,0,0,1285.84,0
6251020,17:30:48,17:30:48,1202,6,,0,0,1551.4,0
6251020,17:31:21,17:31:21,1203,7,,0,0,1738.52,0
6251020,17:32:30,17:32:30,1204,8,,0,0,2057.05,0
6251020,17:33:27,17:33:27,1205,9,,0,0,2313.67,0
6251020,17:34:17,17:34:17,1206,10,,0,0,2525.08,0
6251020,17:35:09,17:35:09,9590,11,,0,0,2729.34,0
6251020,17:36:14,17:36:14,1208,12,,0,0,3028.72,0
6251020,17:37:00,17:37:00,1209,13,,0,0,3265.01,1
6251020,17:37:49,17:37:49,1210,14,,0,0,3499.54,0
6251020,17:38:12,17:38:12,1211,15,,0,0,3662.14,0
6251020,17:38:40,17:38:40,1212,16,,0,0,3846.33,0
6251020,17:39:06,17:39:06,1213,17,,0,0,3975.73,0
6251020,17:39:54,17:39:54,1214,18,,0,0,4182.75,0
6251020,17:40:53,17:40:53,1215,19,,0,0,4496.73,0
6251020,17:41:27,17:41:27,1216,20,,0,0,4687.81,0
6251020,17:41:51,17:41:51,1217,21,,0,0,4819.55,0
6251020,17:42:18,17:42:18,1218,22,,0,0,4977.53,0
6251020,17:43:00,17:43:00,1219,23,,0,0,5218.07,1
6251020,17:43:33,17:43:33,1220,24,,0,0,5392.8,0
6251020,17:45:25,17:45:25,1221,25,,0,0,5990.25,0
6251020,17:46:24,17:46:24,1222,26,,0,0,6297.18,0
6251020,17:46:53,17:46:53,1223,27,,0,0,6454.16,0
6251020,17:47:59,17:47:59,1224,28,,0,0,6821.06,0
6251020,17:48:25,17:48:25,1225,29,,0,0,6937.78,0
6251020,17:50:00,17:50:00,1226,30,,0,0,7400.68,0
6251020,17:50:29,17:50:29,1227,31,,0,0,7531.22,0
6251020,17:51:00,17:51:00,6627,32,,0,0,7691.41,1
6251020,17:52:09,17:52:09,1229,33,,0,0,8021,0
6251020,17:52:56,17:52:56,10386,34,,0,0,8251.94,0
6251020,17:54:01,17:54:01,1232,35,,0,0,8554.08,0
6251020,17:54:52,17:54:52,9568,36,,0,0,8804.67,0
6251020,17:55:44,17:55:44,10384,37,,0,0,9072.79,0
6251020,17:56:28,17:56:28,1236,38,,0,0,9286.3,0
6251020,17:57:22,17:57:22,1237,39,,0,0,9510.01,0
6251020,17:58:19,17:58:19,1238,40,,0,0,9768.63,0
6251020,18:00:21,18:00:21,1239,41,,0,0,10206.57,0
6251020,18:01:00,18:01:00,8640,42,,0,0,10388.58,1
6251020,18:02:09,18:02:09,8669,43,,0,0,10555.36,0
6251020,18:03:45,18:03:45,1242,44,,0,0,10743.25,0
6251020,18:05:38,18:05:38,1244,45,,0,0,11029.55,0
6251020,18:07:14,18:07:14,1245,46,,0,0,11270.79,0
6251020,18:08:55,18:08:55,1246,47,,0,0,11523.22,0
6251020,18:10:00,18:10:00,9833,48,,0,0,11672.98,1
6251020,18:14:09,18:14:09,2658,49,,0,0,12325.64,0
6251020,18:15:28,18:15:28,2659,50,,0,0,12545.8,0
6251020,18:17:00,18:17:00,9868,51,,0,0,12828.32,1
6251020,18:18:03,18:18:03,2660,52,,0,0,13079.17,0
6251020,18:19:00,18:19:00,9929,53,,0,0,13370.99,1
6251020,18:20:00,18:20:00,2663,54,,0,0,13636.23,0
6251020,18:21:56,18:21:56,8983,55,,0,0,14133.67,0
6251020,18:23:00,18:23:00,9870,56,,0,0,14414.74,1
6251020,18:24:24,18:24:24,2321,57,,0,0,14699.33,0
6251020,18:26:16,18:26:16,10027,58,,0,0,15067.57,0
6251020,18:27:56,18:27:56,2667,59,,0,0,15394.06,0
6251020,18:29:52,18:29:52,2669,60,,0,0,15811.33,0
6251020,18:31:20,18:31:20,2670,61,,0,0,16062.71,0
6251020,18:34:00,18:34:00,9944,62,,1,0,16768.6,1
6251030,17:26:00,17:26:00,9961,1,,0,1,0,1
6251030,17:27:44,17:27:44,1398,2,,0,0,505.11,0
6251030,17:28:21,17:28:21,6893,3,,0,0,720.89,0
6251030,17:29:24,17:29:24,1200,4,,0,0,1101.09,0
6251030,17:29:56,17:29:56,1201,5,,0,0,1285.84,0
6251030,17:30:48,17:30:48,1202,6,,0,0,1551.4,0
6251030,17:31:21,17:31:21,1203,7,,0,0,1738.52,0
6251030,17:32:30,17:32:30,1204,8,,0,0,2057.05,0
6251030,17:33:27,17:33:27,1205,9,,0,0,2313.67,0
6251030,17:34:17,17:34:17,1206,10,,0,0,2525.08,0
6251030,17:35:09,17:35:09,9590,11,,0,0,2729.34,0
6251030,17:36:14,17:36:14,1208,12,,0,0,3028.72,0
6251030,17:37:00,17:37:00,1209,13,,0,0,3265.01,1
6251030,17:37:49,17:37:49,1210,14,,0,0,3499.54,0
6251030,17:38:12,17:38:12,1211,15,,0,0,3662.14,0
6251030,17:38:40,17:38:40,1212,16,,0,0,3846.33,0
6251030,17:39:06,17:39:06,1213,17,,0,0,3975.73,0
6251030,17:39:54,17:39:54,1214,18,,0,0,4182.75,0
6251030,17:40:53,17:40:53,1215,19,,0,0,4496.73,0
6251030,17:41:27,17:41:27,1216,20,,0,0,4687.81,0
6251030,17:41:51,17:41:51,1217,21,,0,0,4819.55,0
6251030,17:42:18,17:42:18,1218,22,,0,0,4977.53,0
6251030,17:43:00,17:43:00,1219,23,,0,0,5218.07,1
6251030,17:43:33,17:43:33,1220,24,,0,0,5392.8,0
6251030,17:45:25,17:45:25,1221,25,,0,0,5990.25,0
6251030,17:46:24,17:46:24,1222,26,,0,0,6297.18,0
6251030,17:46:53,17:46:53,1223,27,,0,0,6454.16,0
6251030,17:47:59,17:47:59,1224,28,,0,0,6821.06,0
6251030,17:48:25,17:48:25,1225,29,,0,0,6937.78,0
6251030,17:50:00,17:50:00,1226,30,,0,0,7400.68,0
6251030,17:50:29,17:50:29,1227,31,,0,0,7531.22,0
6251030,17:51:00,17:51:00,6627,32,,0,0,7691.41,1
6251030,17:52:09,17:52:09,1229,33,,0,0,8021,0
6251030,17:52:56,17:52:56,10386,34,,0,0,8251.94,0
6251030,17:54:01,17:54:01,1232,35,,0,0,8554.08,0
6251030,17:54:52,17:54:52,9568,36,,0,0,8804.67,0
6251030,17:55:44,17:55:44,10384,37,,0,0,9072.79,0
6251030,17:56:28,17:56:28,1236,38,,0,0,9286.3,0
6251030,17:57:22,17:57:22,1237,39,,0,0,9510.01,0
6251030,17:58:19,17:58:19,1238,40,,0,0,9768.63,0
6251030,18:00:21,18:00:21,1239,41,,0,0,10206.57,0
6251030,18:01:00,18:01:00,8640,42,,0,0,10388.58,1
6251030,18:02:09,18:02:09,8669,43,,0,0,10555.36,0
6251030,18:03:45,18:03:45,1242,44,,0,0,10743.25,0
6251030,18:05:38,18:05:38,1244,45,,0,0,11029.55,0
6251030,18:07:14,18:07:14,1245,46,,0,0,11270.79,0
6251030,18:08:55,18:08:55,1246,47,,0,0,11523.22,0
6251030,18:10:00,18:10:00,9833,48,,0,0,11672.98,1
6251030,18:14:09,18:14:09,2658,49,,0,0,12325.64,0
6251030,18:15:28,18:15:28,2659,50,,0,0,12545.8,0
6251030,18:17:00,18:17:00,9868,51,,0,0,12828.32,1
6251030,18:18:03,18:18:03,2660,52,,0,0,13079.17,0
6251030,18:19:00,18:19:00,9929,53,,0,0,13370.99,1
6251030,18:20:00,18:20:00,2663,54,,0,0,13636.23,0
6251030,18:21:56,18:21:56,8983,55,,0,0,14133.67,0
6251030,18:23:00,18:23:00,9870,56,,0,0,14414.74,1
6251030,18:24:24,18:24:24,2321,57,,0,0,14699.33,0
6251030,18:26:16,18:26:16,10027,58,,0,0,15067.57,0
6251030,18:27:56,18:27:56,2667,59,,0,0,15394.06,0
6251030,18:29:52,18:29:52,2669,60,,0,0,15811.33,0
6251030,18:31:20,18:31:20,2670,61,,0,0,16062.71,0
6251030,18:34:00,18:34:00,9944,62,,1,0,16768.6,1
6251040,17:26:00,17:26:00,9961,1,,0,1,0,1
6251040,17:27:44,17:27:44,1398,2,,0,0,505.11,0
6251040,17:28:21,17:28:21,6893,3,,0,0,720.89,0
6251040,17:29:24,17:29:24,1200,4,,0,0,1101.09,0
6251040,17:29:56,17:29:56,1201,5,,0,0,1285.84,0
6251040,17:30:48,17:30:48,1202,6,,0,0,1551.4,0
6251040,17:31:21,17:31:21,1203,7,,0,0,1738.52,0
6251040,17:32:30,17:32:30,1204,8,,0,0,2057.05,0
6251040,17:33:27,17:33:27,1205,9,,0,0,2313.67,0
6251040,17:34:17,17:34:17,1206,10,,0,0,2525.08,0
6251040,17:35:09,17:35:09,9590,11,,0,0,2729.34,0
6251040,17:36:14,17:36:14,1208,12,,0,0,3028.72,0
6251040,17:37:00,17:37:00,1209,13,,0,0,3265.01,1
6251040,17:37:49,17:37:49,1210,14,,0,0,3499.54,0
6251040,17:38:12,17:38:12,1211,15,,0,0,3662.14,0
6251040,17:38:40,17:38:40,1212,16,,0,0,3846.33,0
6251040,17:39:06,17:39:06,1213,17,,0,0,3975.73,0
6251040,17:39:54,17:39:54,1214,18,,0,0,4182.75,0
6251040,17:40:53,17:40:53,1215,19,,0,0,4496.73,0
6251040,17:41:27,17:41:27,1216,20,,0,0,4687.81,0
6251040,17:41:51,17:41:51,1217,21,,0,0,4819.55,0
6251040,17:42:18,17:42:18,1218,22,,0,0,4977.53,0
6251040,17:43:00,17:43:00,1219,23,,0,0,5218.07,1
6251040,17:43:33,17:43:33,1220,24,,0,0,5392.8,0
6251040,17:45:25,17:45:25,1221,25,,0,0,5990.25,0
6251040,17:46:24,17:46:24,1222,26,,0,0,6297.18,0
6251040,17:46:53,17:46:53,1223,27,,0,0,6454.16,0
6251040,17:47:59,17:47:59,1224,28,,0,0,6821.06,0
6251040,17:48:25,17:48:25,1225,29,,0,0,6937.78,0
6251040,17:50:00,17:50:00,1226,30,,0,0,7400.68,0
6251040,17:50:29,17:50:29,1227,31,,0,0,7531.22,0
6251040,17:51:00,17:51:00,6627,32,,0,0,7691.41,1
6251040,17:52:09,17:52:09,1229,33,,0,0,8021,0
6251040,17:52:56,17:52:56,10386,34,,0,0,8251.94,0
6251040,17:54:01,17:54:01,1232,35,,0,0,8554.08,0
6251040,17:54:52,17:54:52,9568,36,,0,0,8804.67,0
6251040,17:55:44,17:55:44,10384,37,,0,0,9072.79,0
6251040,17:56:28,17:56:28,1236,38,,0,0,9286.3,0
6251040,17:57:22,17:57:22,1237,39,,0,0,9510.01,0
6251040,17:58:19,17:58:19,1238,40,,0,0,9768.63,0
6251040,18:00:21,18:00:21,1239,41,,0,0,10206.57,0
6251040,18:01:00,18:01:00,8640,42,,0,0,10388.58,1
6251040,18:02:09,18:02:09,8669,43,,0,0,10555.36,0
6251040,18:03:45,18:03:45,1242,44,,0,0,10743.25,0
6251040,18:05:38,18:05:38,1244,45,,0,0,11029.55,0
6251040,18:07:14,18:07:14,1245,46,,0,0,11270.79,0
6251040,18:08:55,18:08:55,1246,47,,0,0,11523.22,0
6251040,18:10:00,18:10:00,9833,48,,0,0,11672.98,1
6251040,18:14:09,18:14:09,2658,49,,0,0,12325.64,0
6251040,18:15:28,18:15:28,2659,50,,0,0,12545.8,0
6251040,18:17:00,18:17:00,9868,51,,0,0,12828.32,1
6251040,18:18:03,18:18:03,2660,52,,0,0,13079.17,0
6251040,18:19:00,18:19:00,9929,53,,0,0,13370.99,1
6251040,18:20:00,18:20:00,2663,54,,0,0,13636.23,0
6251040,18:21:56,18:21:56,8983,55,,0,0,14133.67,0
6251040,18:23:00,18:23:00,9870,56,,0,0,14414.74,1
6251040,18:24:24,18:24:24,2321,57,,0,0,14699.33,0
6251040,18:26:16,18:26:16,10027,58,,0,0,15067.57,0
6251040,18:27:56,18:27:56,2667,59,,0,0,15394.06,0
6251040,18:29:52,18:29:52,2669,60,,0,0,15811.33,0
6251040,18:31:20,18:31:20,2670,61,,0,0,16062.71,0
6251040,18:34:00,18:34:00,9944,62,,1,0,16768.6,1
6251050,17:26:00,17:26:00,9961,1,,0,1,0,1
6251050,17:27:44,17:27:44,1398,2,,0,0,505.11,0
6251050,17:28:21,17:28:21,6893,3,,0,0,720.89,0
6251050,17:29:24,17:29:24,1200,4,,0,0,1101.09,0
6251050,17:29:56,17:29:56,1201,5,,0,0,1285.84,0
6251050,17:30:48,17:30:48,1202,6,,0,0,1551.4,0
6251050,17:31:21,17:31:21,1203,7,,0,0,1738.52,0
6251050,17:32:30,17:32:30,1204,8,,0,0,2057.05,0
6251050,17:33:27,17:33:27,1205,9,,0,0,2313.67,0
6251050,17:34:17,17:34:17,1206,10,,0,0,2525.08,0
6251050,17:35:09,17:35:09,9590,11,,0,0,2729.34,0
6251050,17:36:14,17:36:14,1208,12,,0,0,3028.72,0
6251050,17:37:00,17:37:00,1209,13,,0,0,3265.01,1
6251050,17:37:49,17:37:49,1210,14,,0,0,3499.54,0
6251050,17:38:12,17:38:12,1211,15,,0,0,3662.14,0
6251050,17:38:40,17:38:40,1212,16,,0,0,3846.33,0
6251050,17:39:06,17:39:06,1213,17,,0,0,3975.73,0
6251050,17:39:54,17:39:54,1214,18,,0,0,4182.75,0
6251050,17:40:53,17:40:53,1215,19,,0,0,4496.73,0
6251050,17:41:27,17:41:27,1216,20,,0,0,4687.81,0
6251050,17:41:51,17:41:51,1217,21,,0,0,4819.55,0
6251050,17:42:18,17:42:18,1218,22,,0,0,4977.53,0
6251050,17:43:00,17:43:00,1219,23,,0,0,5218.07,1
6251050,17:43:33,17:43:33,1220,24,,0,0,5392.8,0
6251050,17:45:25,17:45:25,1221,25,,0,0,5990.25,0
6251050,17:46:24,17:46:24,1222,26,,0,0,6297.18,0
6251050,17:46:53,17:46:53,1223,27,,0,0,6454.16,0
6251050,17:47:59,17:47:59,1224,28,,0,0,6821.06,0
6251050,17:48:25,17:48:25,1225,29,,0,0,6937.78,0
6251050,17:50:00,17:50:00,1226,30,,0,0,7400.68,0
6251050,17:50:29,17:50:29,1227,31,,0,0,7531.22,0
6251050,17:51:00,17:51:00,6627,32,,0,0,7691.41,1
6251050,17:52:09,17:52:09,1229,33,,0,0,8021,0
6251050,17:52:56,17:52:56,10386,34,,0,0,8251.94,0
6251050,17:54:01,17:54:01,1232,35,,0,0,8554.08,0
6251050,17:54:52,17:54:52,9568,36,,0,0,8804.67,0
6251050,17:55:44,17:55:44,10384,37,,0,0,9072.79,0
6251050,17:56:28,17:56:28,1236,38,,0,0,9286.3,0
6251050,17:57:22,17:57:22,1237,39,,0,0,9510.01,0
6251050,17:58:19,17:58:19,1238,40,,0,0,9768.63,0
6251050,18:00:21,18:00:21,1239,41,,0,0,10206.57,0
6251050,18:01:00,18:01:00,8640,42,,0,0,10388.58,1
6251050,18:02:09,18:02:09,8669,43,,0,0,10555.36,0
6251050,18:03:45,18:03:45,1242,44,,0,0,10743.25,0
6251050,18:05:38,18:05:38,1244,45,,0,0,11029.55,0
6251050,18:07:14,18:07:14,1245,46,,0,0,11270.79,0
6251050,18:08:55,18:08:55,1246,47,,0,0,11523.22,0
6251050,18:10:00,18:10:00,9833,48,,0,0,11672.98,1
6251050,18:14:09,18:14:09,2658,49,,0,0,12325.64,0
6251050,18:15:28,18:15:28,2659,50,,0,0,12545.8,0
6251050,18:17:00,18:17:00,9868,51,,0,0,12828.32,1
6251050,18:18:03,18:18:03,2660,52,,0,0,13079.17,0
6251050,18:19:00,18:19:00,9929,53,,0,0,13370.99,1
6251050,18:20:00,18:20:00,2663,54,,0,0,13636.23,0
6251050,18:21:56,18:21:56,8983,55,,0,0,14133.67,0
6251050,18:23:00,18:23:00,9870,56,,0,0,14414.74,1
6251050,18:24:24,18:24:24,2321,57,,0,0,14699.33,0
6251050,18:26:16,18:26:16,10027,58,,0,0,15067.57,0
6251050,18:27:56,18:27:56,2667,59,,0,0,15394.06,0
6251050,18:29:52,18:29:52,2669,60,,0,0,15811.33,0
6251050,18:31:20,18:31:20,2670,61,,0,0,16062.71,0
6251050,18:34:00,18:34:00,9944,62,,1,0,16768.6,1
6251060,17:26:00,17:26:00,9961,1,,0,1,0,1
6251060,17:27:44,17:27:44,1398,2,,0,0,505.11,0
6251060,17:28:21,17:28:21,6893,3,,0,0,720.89,0
6251060,17:29:24,17:29:24,1200,4,,0,0,1101.09,0
6251060,17:29:56,17:29:56,1201,5,,0,0,1285.84,0
6251060,17:30:48,17:30:48,1202,6,,0,0,1551.4,0
6251060,17:31:21,17:31:21,1203,7,,0,0,1738.52,0
6251060,17:32:30,17:32:30,1204,8,,0,0,2057.05,0
6251060,17:33:27,17:33:27,1205,9,,0,0,2313.67,0
6251060,17:34:17,17:34:17,1206,10,,0,0,2525.08,0
6251060,17:35:09,17:35:09,9590,11,,0,0,2729.34,0
6251060,17:36:14,17:36:14,1208,12,,0,0,3028.72,0
6251060,17:37:00,17:37:00,1209,13,,0,0,3265.01,1
6251060,17:37:49,17:37:49,1210,14,,0,0,3499.54,0
6251060,17:38:12,17:38:12,1211,15,,0,0,3662.14,0
6251060,17:38:40,17:38:40,1212,16,,0,0,3846.33,0
6251060,17:39:06,17:39:06,1213,17,,0,0,3975.73,0
6251060,17:39:54,17:39:54,1214,18,,0,0,4182.75,0
6251060,17:40:53,17:40:53,1215,19,,0,0,4496.73,0
6251060,17:41:27,17:41:27,1216,20,,0,0,4687.81,0
6251060,17:41:51,17:41:51,1217,21,,0,0,4819.55,0
6251060,17:42:18,17:42:18,1218,22,,0,0,4977.53,0
6251060,17:43:00,17:43:00,1219,23,,0,0,5218.07,1
6251060,17:43:33,17:43:33,1220,24,,0,0,5392.8,0
6251060,17:45:25,17:45:25,1221,25,,0,0,5990.25,0
6251060,17:46:24,17:46:24,1222,26,,0,0,6297.18,0
6251060,17:46:53,17:46:53,1223,27,,0,0,6454.16,0
6251060,17:47:59,17:47:59,1224,28,,0,0,6821.06,0
6251060,17:48:25,17:48:25,1225,29,,0,0,6937.78,0
6251060,17:50:00,17:50:00,1226,30,,0,0,7400.68,0
6251060,17:50:29,17:50:29,1227,31,,0,0,7531.22,0
6251060,17:51:00,17:51:00,6627,32,,0,0,7691.41,1
6251060,17:52:09,17:52:09,1229,33,,0,0,8021,0
6251060,17:52:56,17:52:56,10386,34,,0,0,8251.94,0
6251060,17:54:01,17:54:01,1232,35,,0,0,8554.08,0
6251060,17:54:52,17:54:52,9568,36,,0,0,8804.67,0
6251060,17:55:44,17:55:44,10384,37,,0,0,9072.79,0
6251060,17:56:28,17:56:28,1236,38,,0,0,9286.3,0
6251060,17:57:22,17:57:22,1237,39,,0,0,9510.01,0
6251060,17:58:19,17:58:19,1238,40,,0,0,9768.63,0
6251060,18:00:21,18:00:21,1239,41,,0,0,10206.57,0
6251060,18:01:00,18:01:00,8640,42,,0,0,10388.58,1
6251060,18:02:09,18:02:09,8669,43,,0,0,10555.36,0
6251060,18:03:45,18:03:45,1242,44,,0,0,10743.25,0
6251060,18:05:38,18:05:38,1244,45,,0,0,11029.55,0
6251060,18:07:14,18:07:14,1245,46,,0,0,11270.79,0
6251060,18:08:55,18:08:55,1246,47,,0,0,11523.22,0
6251060,18:10:00,18:10:00,9833,48,,0,0,11672.98,1
6251060,18:14:09,18:14:09,2658,49,,0,0,12325.64,0
6251060,18:15:28,18:15:28,2659,50,,0,0,12545.8,0
6251060,18:17:00,18:17:00,9868,51,,0,0,12828.32,1
6251060,18:18:03,18:18:03,2660,52,,0,0,13079.17,0
6251060,18:19:00,18:19:00,9929,53,,0,0,13370.99,1
6251060,18:20:00,18:20:00,2663,54,,0,0,13636.23,0
6251060,18:21:56,18:21:56,8983,55,,0,0,14133.67,0
6251060,18:23:00,18:23:00,9870,56,,0,0,14414.74,1
6251060,18:24:24,18:24:24,2321,57,,0,0,14699.33,0
6251060,18:26:16,18:26:16,10027,58,,0,0,15067.57,0
6251060,18:27:56,18:27:56,2667,59,,0,0,15394.06,0
6251060,18:29:52,18:29:52,2669,60,,0,0,15811.33,0
6251060,18:31:20,18:31:20,2670,61,,0,0,16062.71,0
6251060,18:34:00,18:34:00,9944,62,,1,0,16768.6,1
6251100,17:26:00,17:26:00,9961,1,,0,1,0,1
6251100,17:27:44,17:27:44,1398,2,,0,0,505.11,0
6251100,17:28:21,17:28:21,6893,3,,0,0,720.89,0
6251100,17:29:24,17:29:24,1200,4,,0,0,1101.09,0
6251100,17:29:56,17:29:56,1201,5,,0,0,1285.84,0
6251100,17:30:48,17:30:48,1202,6,,0,0,1551.4,0
6251100,17:31:21,17:31:21,1203,7,,0,0,1738.52,0
6251100,17:32:30,17:32:30,1204,8,,0,0,2057.05,0
6251100,17:33:27,17:33:27,1205,9,,0,0,2313.67,0
6251100,17:34:17,17:34:17,1206,10,,0,0,2525.08,0
6251100,17:35:09,17:35:09,9590,11,,0,0,2729.34,0
6251100,17:36:14,17:36:14,1208,12,,0,0,3028.72,0
6251100,17:37:00,17:37:00,1209,13,,0,0,3265.01,1
6251100,17:37:49,17:37:49,1210,14,,0,0,3499.54,0
6251100,17:38:12,17:38:12,1211,15,,0,0,3662.14,0
6251100,17:38:40,17:38:40,1212,16,,0,0,3846.33,0
6251100,17:39:06,17:39:06,1213,17,,0,0,3975.73,0
6251100,17:39:54,17:39:54,1214,18,,0,0,4182.75,0
6251100,17:40:53,17:40:53,1215,19,,0,0,4496.73,0
6251100,17:41:27,17:41:27,1216,20,,0,0,4687.81,0
6251100,17:41:51,17:41:51,1217,21,,0,0,4819.55,0
6251100,17:42:18,17:42:18,1218,22,,0,0,4977.53,0
6251100,17:43:00,17:43:00,1219,23,,0,0,5218.07,1
6251100,17:43:33,17:43:33,1220,24,,0,0,5392.8,0
6251100,17:45:25,17:45:25,1221,25,,0,0,5990.25,0
6251100,17:46:24,17:46:24,1222,26,,0,0,6297.18,0
6251100,17:46:53,17:46:53,1223,27,,0,0,6454.16,0
6251100,17:47:59,17:47:59,1224,28,,0,0,6821.06,0
6251100,17:48:25,17:48:25,1225,29,,0,0,6937.78,0
6251100,17:50:00,17:50:00,1226,30,,0,0,7400.68,0
6251100,17:50:29,17:50:29,1227,31,,0,0,7531.22,0
6251100,17:51:00,17:51:00,6627,32,,0,0,7691.41,1
6251100,17:52:09,17:52:09,1229,33,,0,0,8021,0
6251100,17:52:56,17:52:56,10386,34,,0,0,8251.94,0
6251100,17:54:01,17:54:01,1232,35,,0,0,8554.08,0
6251100,17:54:52,17:54:52,9568,36,,0,0,8804.67,0
6251100,17:55:44,17:55:44,10384,37,,0,0,9072.79,0
6251100,17:56:28,17:56:28,1236,38,,0,0,9286.3,0
6251100,17:57:22,17:57:22,1237,39,,0,0,9510.01,0
6251100,17:58:19,17:58:19,1238,40,,0,0,9768.63,0
6251100,18:00:21,18:00:21,1239,41,,0,0,10206.57,0
6251100,18:01:00,18:01:00,8640,42,,0,0,10388.58,1
6251100,18:02:09,18:02:09,8669,43,,0,0,10555.36,0
6251100,18:03:45,18:03:45,1242,44,,0,0,10743.25,0
6251100,18:05:38,18:05:38,1244,45,,0,0,11029.55,0
6251100,18:07:14,18:07:14,1245,46,,0,0,11270.79,0
6251100,18:08:55,18:08:55,1246,47,,0,0,11523.22,0
6251100,18:10:00,18:10:00,9833,48,,0,0,11672.98,1
6251100,18:14:09,18:14:09,2658,49,,0,0,12325.64,0
6251100,18:15:28,18:15:28,2659,50,,0,0,12545.8,0
6251100,18:17:00,18:17:00,9868,51,,0,0,12828.32,1
6251100,18:18:03,18:18:03,2660,52,,0,0,13079.17,0
6251100,18:19:00,18:19:00,9929,53,,0,0,13370.99,1
6251100,18:20:00,18:20:00,2663,54,,0,0,13636.23,0
6251100,18:21:56,18:21:56,8983,55,,0,0,14133.67,0
6251100,18:23:00,18:23:00,9870,56,,0,0,14414.74,1
6251100,18:24:24,18:24:24,2321,57,,0,0,14699.33,0
6251100,18:26:16,18:26:16,10027,58,,0,0,15067.57,0
6251100,18:27:56,18:27:56,2667,59,,0,0,15394.06,0
6251100,18:29:52,18:29:52,2669,60,,0,0,15811.33,0
6251100,18:31:20,18:31:20,2670,61,,0,0,16062.71,0
6251100,18:34:00,18:34:00,9944,62,,1,0,16768.6,1
6251110,17:26:00,17:26:00,9961,1,,0,1,0,1
6251110,17:27:44,17:27:44,1398,2,,0,0,505.11,0
6251110,17:28:21,17:28:21,6893,3,,0,0,720.89,0
6251110,17:29:24,17:29:24,1200,4,,0,0,1101.09,0
6251110,17:29:56,17:29:56,1201,5,,0,0,1285.84,0
6251110,17:30:48,17:30:48,1202,6,,0,0,1551.4,0
6251110,17:31:21,17:31:21,1203,7,,0,0,1738.52,0
6251110,17:32:30,17:32:30,1204,8,,0,0,2057.05,0
6251110,17:33:27,17:33:27,1205,9,,0,0,2313.67,0
6251110,17:34:17,17:34:17,1206,10,,0,0,2525.08,0
6251110,17:35:09,17:35:09,9590,11,,0,0,2729.34,0
6251110,17:36:14,17:36:14,1208,12,,0,0,3028.72,0
6251110,17:37:00,17:37:00,1209,13,,0,0,3265.01,1
6251110,17:37:49,17:37:49,1210,14,,0,0,3499.54,0
6251110,17:38:12,17:38:12,1211,15,,0,0,3662.14,0
6251110,17:38:40,17:38:40,1212,16,,0,0,3846.33,0
6251110,17:39:06,17:39:06,1213,17,,0,0,3975.73,0
6251110,17:39:54,17:39:54,1214,18,,0,0,4182.75,0
6251110,17:40:53,17:40:53,1215,19,,0,0,4496.73,0
6251110,17:41:27,17:41:27,1216,20,,0,0,4687.81,0
6251110,17:41:51,17:41:51,1217,21,,0,0,4819.55,0
6251110,17:42:18,17:42:18,1218,22,,0,0,4977.53,0
6251110,17:43:00,17:43:00,1219,23,,0,0,5218.07,1
6251110,17:43:33,17:43:33,1220,24,,0,0,5392.8,0
6251110,17:45:25,17:45:25,1221,25,,0,0,5990.25,0
6251110,17:46:24,17:46:24,1222,26,,0,0,6297.18,0
6251110,17:46:53,17:46:53,1223,27,,0,0,6454.16,0
6251110,17:47:59,17:47:59,1224,28,,0,0,6821.06,0
6251110,17:48:25,17:48:25,1225,29,,0,0,6937.78,0
6251110,17:50:00,17:50:00,1226,30,,0,0,7400.68,0
6251110,17:50:29,17:50:29,1227,31,,0,0,7531.22,0
6251110,17:51:00,17:51:00,6627,32,,0,0,7691.41,1
6251110,17:52:09,17:52:09,1229,33,,0,0,8021,0
6251110,17:52:56,17:52:56,10386,34,,0,0,8251.94,0
6251110,17:54:01,17:54:01,1232,35,,0,0,8554.08,0
6251110,17:54:52,17:54:52,9568,36,,0,0,8804.67,0
6251110,17:55:44,17:55:44,10384,37,,0,0,9072.79,0
6251110,17:56:28,17:56:28,1236,38,,0,0,9286.3,0
6251110,17:57:22,17:57:22,1237,39,,0,0,9510.01,0
6251110,17:58:19,17:58:19,1238,40,,0,0,9768.63,0
6251110,18:00:21,18:00:21,1239,41,,0,0,10206.57,0
6251110,18:01:00,18:01:00,8640,42,,0,0,10388.58,1
6251110,18:02:09,18:02:09,8669,43,,0,0,10555.36,0
6251110,18:03:45,18:03:45,1242,44,,0,0,10743.25,0
6251110,18:05:38,18:05:38,1244,45,,0,0,11029.55,0
6251110,18:07:14,18:07:14,1245,46,,0,0,11270.79,0
6251110,18:08:55,18:08:55,1246,47,,0,0,11523.22,0
6251110,18:10:00,18:10:00,9833,48,,0,0,11672.98,1
6251110,18:14:09,18:14:09,2658,49,,0,0,12325.64,0
6251110,18:15:28,18:15:28,2659,50,,0,0,12545.8,0
6251110,18:17:00,18:17:00,9868,51,,0,0,12828.32,1
6251110,18:18:03,18:18:03,2660,52,,0,0,13079.17,0
6251110,18:19:00,18:19:00,9929,53,,0,0,13370.99,1
6251110,18:20:00,18:20:00,2663,54,,0,0,13636.23,0
6251110,18:21:56,18:21:56,8983,55,,0,0,14133.67,0
6251110,18:23:00,18:23:00,9870,56,,0,0,14414.74,1
6251110,18:24:24,18:24:24,2321,57,,0,0,14699.33,0
6251110,18:26:16,18:26:16,10027,58,,0,0,15067.57,0
6251110,18:27:56,18:27:56,2667,59,,0,0,15394.06,0
6251110,18:29:52,18:29:52,2669,60,,0,0,15811.33,0
6251110,18:31:20,18:31:20,2670,61,,0,0,16062.71,0
6251110,18:34:00,18:34:00,9944,62,,1,0,16768.6,1
6251140,17:26:00,17:26:00,9961,1,,0,1,0,1
6251140,17:27:44,17:27:44,1398,2,,0,0,505.11,0
6251140,17:28:21,17:28:21,6893,3,,0,0,720.89,0
6251140,17:29:24,17:29:24,1200,4,,0,0,1101.09,0
6251140,17:29:56,17:29:56,1201,5,,0,0,1285.84,0
6251140,17:30:48,17:30:48,1202,6,,0,0,1551.4,0
6251140,17:31:21,17:31:21,1203,7,,0,0,1738.52,0
6251140,17:32:30,17:32:30,1204,8,,0,0,2057.05,0
6251140,17:33:27,17:33:27,1205,9,,0,0,2313.67,0
6251140,17:34:17,17:34:17,1206,10,,0,0,2525.08,0
6251140,17:35:09,17:35:09,9590,11,,0,0,2729.34,0
6251140,17:36:14,17:36:14,1208,12,,0,0,3028.72,0
6251140,17:37:00,17:37:00,1209,13,,0,0,3265.01,1
6251140,17:37:49,17:37:49,1210,14,,0,0,3499.54,0
6251140,17:38:12,17:38:12,1211,15,,0,0,3662.14,0
6251140,17:38:40,17:38:40,1212,16,,0,0,3846.33,0
6251140,17:39:06,17:39:06,1213,17,,0,0,3975.73,0
6251140,17:39:54,17:39:54,1214,18,,0,0,4182.75,0
6251140,17:40:53,17:40:53,1215,19,,0,0,4496.73,0
6251140,17:41:27,17:41:27,1216,20,,0,0,4687.81,0
6251140,17:41:51,17:41:51,1217,21,,0,0,4819.55,0
6251140,17:42:18,17:42:18,1218,22,,0,0,4977.53,0
6251140,17:43:00,17:43:00,1219,23,,0,0,5218.07,1
6251140,17:43:33,17:43:33,1220,24,,0,0,5392.8,0
6251140,17:45:25,17:45:25,1221,25,,0,0,5990.25,0
6251140,17:46:24,17:46:24,1222,26,,0,0,6297.18,0
6251140,17:46:53,17:46:53,1223,27,,0,0,6454.16,0
6251140,17:47:59,17:47:59,1224,28,,0,0,6821.06,0
6251140,17:48:25,17:48:25,1225,29,,0,0,6937.78,0
6251140,17:50:00,17:50:00,1226,30,,0,0,7400.68,0
6251140,17:50:29,17:50:29,1227,31,,0,0,7531.22,0
6251140,17:51:00,17:51:00,6627,32,,0,0,7691.41,1
6251140,17:52:09,17:52:09,1229,33,,0,0,8021,0
6251140,17:52:56,17:52:56,10386,34,,0,0,8251.94,0
6251140,17:54:01,17:54:01,1232,35,,0,0,8554.08,0
6251140,17:54:52,17:54:52,9568,36,,0,0,8804.67,0
6251140,17:55:44,17:55:44,10384,37,,0,0,9072.79,0
6251140,17:56:28,17:56:28,1236,38,,0,0,9286.3,0
6251140,17:57:22,17:57:22,1237,39,,0,0,9510.01,0
6251140,17:58:19,17:58:19,1238,40,,0,0,9768.63,0
6251140,18:00:21,18:00:21,1239,41,,0,0,10206.57,0
6251140,18:01:00,18:01:00,8640,42,,0,0,10388.58,1
6251140,18:02:09,18:02:09,8669,43,,0,0,10555.36,0
6251140,18:03:45,18:03:45,1242,44,,0,0,10743.25,0
6251140,18:05:38,18:05:38,1244,45,,0,0,11029.55,0
6251140,18:07:14,18:07:14,1245,46,,0,0,11270.79,0
6251140,18:08:55,18:08:55,1246,47,,0,0,11523.22,0
6251140,18:10:00,18:10:00,9833,48,,0,0,11672.98,1
6251140,18:14:09,18:14:09,2658,49,,0,0,12325.64,0
6251140,18:15:28,18:15:28,2659,50,,0,0,12545.8,0
6251140,18:17:00,18:17:00,9868,51,,0,0,12828.32,1
6251140,18:18:03,18:18:03,2660,52,,0,0,13079.17,0
6251140,18:19:00,18:19:00,9929,53,,0,0,13370.99,1
6251140,18:20:00,18:20:00,2663,54,,0,0,13636.23,0
6251140,18:21:56,18:21:56,8983,55,,0,0,14133.67,0
6251140,18:23:00,18:23:00,9870,56,,0,0,14414.74,1
6251140,18:24:24,18:24:24,2321,57,,0,0,14699.33,0
6251140,18:26:16,18:26:16,10027,58,,0,0,15067.57,0
6251140,18:27:56,18:27:56,2667,59,,0,0,15394.06,0
6251140,18:29:52,18:29:52,2669,60,,0,0,15811.33,0
6251140,18:31:20,18:31:20,2670,61,,0,0,16062.71,0
6251140,18:34:00,18:34:00,9944,62,,1,0,16768.6,1
6251150,17:26:00,17:26:00,9961,1,,0,1,0,1
6251150,17:27:44,17:27:44,1398,2,,0,0,505.11,0
6251150,17:28:21,17:28:21,6893,3,,0,0,720.89,0
6251150,17:29:24,17:29:24,1200,4,,0,0,1101.09,0
6251150,17:29:56,17:29:56,1201,5,,0,0,1285.84,0
6251150,17:30:48,17:30:48,1202,6,,0,0,1551.4,0
6251150,17:31:21,17:31:21,1203,7,,0,0,1738.52,0
6251150,17:32:30,17:32:30,1204,8,,0,0,2057.05,0
6251150,17:33:27,17:33:27,1205,9,,0,0,2313.67,0
6251150,17:34:17,17:34:17,1206,10,,0,0,2525.08,0
6251150,17:35:09,17:35:09,9590,11,,0,0,2729.34,0
6251150,17:36:14,17:36:14,1208,12,,0,0,3028.72,0
6251150,17:37:00,17:37:00,1209,13,,0,0,3265.01,1
6251150,17:37:49,17:37:49,1210,14,,0,0,3499.54,0
6251150,17:38:12,17:38:12,1211,15,,0,0,3662.14,0
6251150,17:38:40,17:38:40,1212,16,,0,0,3846.33,0
6251150,17:39:06,17:39:06,1213,17,,0,0,3975.73,0
6251150,17:39:54,17:39:54,1214,18,,0,0,4182.75,0
6251150,17:40:53,17:40:53,1215,19,,0,0,4496.73,0
6251150,17:41:27,17:41:27,1216,20,,0,0,4687.81,0
6251150,17:41:51,17:41:51,1217,21,,0,0,4819.55,0
6251150,17:42:18,17:42:18,1218,22,,0,0,4977.53,0
6251150,17:43:00,17:43:00,1219,23,,0,0,5218.07,1
6251150,17:43:33,17:43:33,1220,24,,0,0,5392.8,0
6251150,17:45:25,17:45:25,1221,25,,0,0,5990.25,0
6251150,17:46:24,17:46:24,1222,26,,0,0,6297.18,0
6251150,17:46:53,17:46:53,1223,27,,0,0,6454.16,0
6251150,17:47:59,17:47:59,1224,28,,0,0,6821.06,0
6251150,17:48:25,17:48:25,1225,29,,0,0,6937.78,0
6251150,17:50:00,17:50:00,1226,30,,0,0,7400.68,0
6251150,17:50:29,17:50:29,1227,31,,0,0,7531.22,0
6251150,17:51:00,17:51:00,6627,32,,0,0,7691.41,1
6251150,17:52:09,17:52:09,1229,33,,0,0,8021,0
6251150,17:52:56,17:52:56,10386,34,,0,0,8251.94,0
6251150,17:54:01,17:54:01,1232,35,,0,0,8554.08,0
6251150,17:54:52,17:54:52,9568,36,,0,0,8804.67,0
6251150,17:55:44,17:55:44,10384,37,,0,0,9072.79,0
6251150,17:56:28,17:56:28,1236,38,,0,0,9286.3,0
6251150,17:57:22,17:57:22,1237,39,,0,0,9510.01,0
6251150,17:58:19,17:58:19,1238,40,,0,0,9768.63,0
6251150,18:00:21,18:00:21,1239,41,,0,0,10206.57,0
6251150,18:01:00,18:01:00,8640,42,,0,0,10388.58,1
6251150,18:02:09,18:02:09,8669,43,,0,0,10555.36,0
6251150,18:03:45,18:03:45,1242,44,,0,0,10743.25,0
6251150,18:05:38,18:05:38,1244,45,,0,0,11029.55,0
6251150,18:07:14,18:07:14,1245,46,,0,0,11270.79,0
6251150,18:08:55,18:08:55,1246,47,,0,0,11523.22,0
6251150,18:10:00,18:10:00,9833,48,,0,0,11672.98,1
6251150,18:14:09,18:14:09,2658,49,,0,0,12325.64,0
6251150,18:15:28,18:15:28,2659,50,,0,0,12545.8,0
6251150,18:17:00,18:17:00,9868,51,,0,0,12828.32,1
6251150,18:18:03,18:18:03,2660,52,,0,0,13079.17,0
6251150,18:19:00,18:19:00,9929,53,,0,0,13370.99,1
6251150,18:20:00,18:20:00,2663,54,,0,0,13636.23,0
6251150,18:21:56,18:21:56,8983,55,,0,0,14133.67,0
6251150,18:23:00,18:23:00,9870,56,,0,0,14414.74,1
6251150,18:24:24,18:24:24,2321,57,,0,0,14699.33,0
6251150,18:26:16,18:26:16,10027,58,,0,0,15067.57,0
6251150,18:27:56,18:27:56,2667,59,,0,0,15394.06,0
6251150,18:29:52,18:29:52,2669,60,,0,0,15811.33,0
6251150,18:31:20,18:31:20,2670,61,,0,0,16062.71,0
6251150,18:34:00,18:34:00,9944,62,,1,0,16768.6,1
6252020,07:20:00,07:20:00,10731,1,,0,1,0,1
6252020,07:22:34,07:22:34,749,2,,0,0,689.42,0
6252020,07:23:14,07:23:14,750,3,,0,0,865.48,0
6252020,07:23:53,07:23:53,751,4,,0,0,1079.71,0
6252020,07:24:43,07:24:43,752,5,,0,0,1381.88,0
6252020,07:25:55,07:25:55,9574,6,,0,0,1747.56,0
6252020,07:26:30,07:26:30,9572,7,,0,0,1939.01,0
6252020,07:28:00,07:28:00,732,8,,0,0,2482.51,1
6252020,07:28:27,07:28:27,7078,9,,0,0,2694.68,0
6252020,07:29:16,07:29:16,759,10,,0,0,3077.52,0
6252020,07:29:46,07:29:46,760,11,,0,0,3302.56,0
6252020,07:30:17,07:30:17,761,12,,0,0,3528.94,0
6252020,07:31:28,07:31:28,762,13,,0,0,4002.03,0
6252020,07:33:06,07:33:06,10789,14,,0,0,4611.15,0
6252020,07:34:00,07:34:00,2637,15,,0,0,4976.14,0
6252020,07:34:32,07:34:32,9565,16,,0,0,5189.76,0
6252020,07:35:00,07:35:00,9456,17,,0,0,5373.15,1
6252020,07:35:54,07:35:54,2640,18,,0,0,5616.29,0
6252020,07:37:02,07:37:02,2641,19,,0,0,5893.12,0
6252020,07:37:45,07:37:45,4421,20,,0,0,6014.77,0
6252020,07:38:31,07:38:31,4422,21,,0,0,6187.31,0
6252020,07:41:14,07:41:14,10456,22,,0,0,6636.57,0
6252020,07:41:51,07:41:51,4424,23,,0,0,6753.06,0
6252020,07:42:31,07:42:31,4425,24,,0,0,6921.54,0
6252020,07:43:00,07:43:00,4426,25,,0,0,7039.56,1
6252020,07:44:28,07:44:28,4427,26,,0,0,7298.42,0
6252020,07:45:18,07:45:18,4428,27,,0,0,7460.8,0
6252020,07:46:47,07:46:47,4429,28,,0,0,7720.31,0
6252020,07:48:23,07:48:23,1153,29,,0,0,8028.63,0
6252020,07:50:00,07:50:00,9869,30,,0,0,8329.65,1
6252020,08:04:00,08:04:00,10070,31,,1,0,8961.13,1
6252030,07:20:00,07:20:00,10731,1,,0,1,0,1
6252030,07:22:34,07:22:34,749,2,,0,0,689.42,0
6252030,07:23:14,07:23:14,750,3,,0,0,865.48,0
6252030,07:23:53,07:23:53,751,4,,0,0,1079.71,0
6252030,07:24:43,07:24:43,752,5,,0,0,1381.88,0
6252030,07:25:55,07:25:55,9574,6,,0,0,1747.56,0
6252030,07:26:30,07:26:30,9572,7,,0,0,1939.01,0
6252030,07:28:00,07:28:00,732,8,,0,0,2482.51,1
6252030,07:28:27,07:28:27,7078,9,,0,0,2694.68,0
6252030,07:29:16,07:29:16,759,10,,0,0,3077.52,0
6252030,07:29:46,07:29:46,760,11,,0,0,3302.56,0
6252030,07:30:17,07:30:17,761,12,,0,0,3528.94,0
6252030,07:31:28,07:31:28,762,13,,0,0,4002.03,0
6252030,07:33:06,07:33:06,10789,14,,0,0,4611.15,0
6252030,07:34:00,07:34:00,2637,15,,0,0,4976.14,0
6252030,07:34:32,07:34:32,9565,16,,0,0,5189.76,0
6252030,07:35:00,07:35:00,9456,17,,0,0,5373.15,1
6252030,07:35:54,07:35:54,2640,18,,0,0,5616.29,0
6252030,07:37:02,07:37:02,2641,19,,0,0,5893.12,0
6252030,07:37:45,07:37:45,4421,20,,0,0,6014.77,0
6252030,07:38:31,07:38:31,4422,21,,0,0,6187.31,0
6252030,07:41:14,07:41:14,10456,22,,0,0,6636.57,0
6252030,07:41:51,07:41:51,4424,23,,0,0,6753.06,0
6252030,07:42:31,07:42:31,4425,24,,0,0,6921.54,0
6252030,07:43:00,07:43:00,4426,25,,0,0,7039.56,1
6252030,07:44:28,07:44:28,4427,26,,0,0,7298.42,0
6252030,07:45:18,07:45:18,4428,27,,0,0,7460.8,0
6252030,07:46:47,07:46:47,4429,28,,0,0,7720.31,0
6252030,07:48:23,07:48:23,1153,29,,0,0,8028.63,0
6252030,07:50:00,07:50:00,9869,30,,0,0,8329.65,1
6252030,08:04:00,08:04:00,10070,31,,1,0,8961.13,1
6252040,07:20:00,07:20:00,10731,1,,0,1,0,1
6252040,07:22:34,07:22:34,749,2,,0,0,689.42,0
6252040,07:23:14,07:23:14,750,3,,0,0,865.48,0
6252040,07:23:53,07:23:53,751,4,,0,0,1079.71,0
6252040,07:24:43,07:24:43,752,5,,0,0,1381.88,0
6252040,07:25:55,07:25:55,9574,6,,0,0,1747.56,0
6252040,07:26:30,07:26:30,9572,7,,0,0,1939.01,0
6252040,07:28:00,07:28:00,732,8,,0,0,2482.51,1
6252040,07:28:27,07:28:27,7078,9,,0,0,2694.68,0
6252040,07:29:16,07:29:16,759,10,,0,0,3077.52,0
6252040,07:29:46,07:29:46,760,11,,0,0,3302.56,0
6252040,07:30:17,07:30:17,761,12,,0,0,3528.94,0
6252040,07:31:28,07:31:28,762,13,,0,0,4002.03,0
6252040,07:33:06,07:33:06,10789,14,,0,0,4611.15,0
6252040,07:34:00,07:34:00,2637,15,,0,0,4976.14,0
6252040,07:34:32,07:34:32,9565,16,,0,0,5189.76,0
6252040,07:35:00,07:35:00,9456,17,,0,0,5373.15,1
6252040,07:35:54,07:35:54,2640,18,,0,0,5616.29,0
6252040,07:37:02,07:37:02,2641,19,,0,0,5893.12,0
6252040,07:37:45,07:37:45,4421,20,,0,0,6014.77,0
6252040,07:38:31,07:38:31,4422,21,,0,0,6187.31,0
6252040,07:41:14,07:41:14,10456,22,,0,0,6636.57,0
6252040,07:41:51,07:41:51,4424,23,,0,0,6753.06,0
6252040,07:42:31,07:42:31,4425,24,,0,0,6921.54,0
6252040,07:43:00,07:43:00,4426,25,,0,0,7039.56,1
6252040,07:44:28,07:44:28,4427,26,,0,0,7298.42,0
6252040,07:45:18,07:45:18,4428,27,,0,0,7460.8,0
6252040,07:46:47,07:46:47,4429,28,,0,0,7720.31,0
6252040,07:48:23,07:48:23,1153,29,,0,0,8028.63,0
6252040,07:50:00,07:50:00,9869,30,,0,0,8329.65,1
6252040,08:04:00,08:04:00,10070,31,,1,0,8961.13,1
6252050,07:20:00,07:20:00,10731,1,,0,1,0,1
6252050,07:22:34,07:22:34,749,2,,0,0,689.42,0
6252050,07:23:14,07:23:14,750,3,,0,0,865.48,0
6252050,07:23:53,07:23:53,751,4,,0,0,1079.71,0
6252050,07:24:43,07:24:43,752,5,,0,0,1381.88,0
6252050,07:25:55,07:25:55,9574,6,,0,0,1747.56,0
6252050,07:26:30,07:26:30,9572,7,,0,0,1939.01,0
6252050,07:28:00,07:28:00,732,8,,0,0,2482.51,1
6252050,07:28:27,07:28:27,7078,9,,0,0,2694.68,0
6252050,07:29:16,07:29:16,759,10,,0,0,3077.52,0
6252050,07:29:46,07:29:46,760,11,,0,0,3302.56,0
6252050,07:30:17,07:30:17,761,12,,0,0,3528.94,0
6252050,07:31:28,07:31:28,762,13,,0,0,4002.03,0
6252050,07:33:06,07:33:06,10789,14,,0,0,4611.15,0
6252050,07:34:00,07:34:00,2637,15,,0,0,4976.14,0
6252050,07:34:32,07:34:32,9565,16,,0,0,5189.76,0
6252050,07:35:00,07:35:00,9456,17,,0,0,5373.15,1
6252050,07:35:54,07:35:54,2640,18,,0,0,5616.29,0
6252050,07:37:02,07:37:02,2641,19,,0,0,5893.12,0
6252050,07:37:45,07:37:45,4421,20,,0,0,6014.77,0
6252050,07:38:31,07:38:31,4422,21,,0,0,6187.31,0
6252050,07:41:14,07:41:14,10456,22,,0,0,6636.57,0
6252050,07:41:51,07:41:51,4424,23,,0,0,6753.06,0
6252050,07:42:31,07:42:31,4425,24,,0,0,6921.54,0
6252050,07:43:00,07:43:00,4426,25,,0,0,7039.56,1
6252050,07:44:28,07:44:28,4427,26,,0,0,7298.42,0
6252050,07:45:18,07:45:18,4428,27,,0,0,7460.8,0
6252050,07:46:47,07:46:47,4429,28,,0,0,7720.31,0
6252050,07:48:23,07:48:23,1153,29,,0,0,8028.63,0
6252050,07:50:00,07:50:00,9869,30,,0,0,8329.65,1
6252050,08:04:00,08:04:00,10070,31,,1,0,8961.13,1
6252060,07:20:00,07:20:00,10731,1,,0,1,0,1
6252060,07:22:34,07:22:34,749,2,,0,0,689.42,0
6252060,07:23:14,07:23:14,750,3,,0,0,865.48,0
6252060,07:23:53,07:23:53,751,4,,0,0,1079.71,0
6252060,07:24:43,07:24:43,752,5,,0,0,1381.88,0
6252060,07:25:55,07:25:55,9574,6,,0,0,1747.56,0
6252060,07:26:30,07:26:30,9572,7,,0,0,1939.01,0
6252060,07:28:00,07:28:00,732,8,,0,0,2482.51,1
6252060,07:28:27,07:28:27,7078,9,,0,0,2694.68,0
6252060,07:29:16,07:29:16,759,10,,0,0,3077.52,0
6252060,07:29:46,07:29:46,760,11,,0,0,3302.56,0
6252060,07:30:17,07:30:17,761,12,,0,0,3528.94,0
6252060,07:31:28,07:31:28,762,13,,0,0,4002.03,0
6252060,07:33:06,07:33:06,10789,14,,0,0,4611.15,0
6252060,07:34:00,07:34:00,2637,15,,0,0,4976.14,0
6252060,07:34:32,07:34:32,9565,16,,0,0,5189.76,0
6252060,07:35:00,07:35:00,9456,17,,0,0,5373.15,1
6252060,07:35:54,07:35:54,2640,18,,0,0,5616.29,0
6252060,07:37:02,07:37:02,2641,19,,0,0,5893.12,0
6252060,07:37:45,07:37:45,4421,20,,0,0,6014.77,0
6252060,07:38:31,07:38:31,4422,21,,0,0,6187.31,0
6252060,07:41:14,07:41:14,10456,22,,0,0,6636.57,0
6252060,07:41:51,07:41:51,4424,23,,0,0,6753.06,0
6252060,07:42:31,07:42:31,4425,24,,0,0,6921.54,0
6252060,07:43:00,07:43:00,4426,25,,0,0,7039.56,1
6252060,07:44:28,07:44:28,4427,26,,0,0,7298.42,0
6252060,07:45:18,07:45:18,4428,27,,0,0,7460.8,0
6252060,07:46:47,07:46:47,4429,28,,0,0,7720.31,0
6252060,07:48:23,07:48:23,1153,29,,0,0,8028.63,0
6252060,07:50:00,07:50:00,9869,30,,0,0,8329.65,1
6252060,08:04:00,08:04:00,10070,31,,1,0,8961.13,1
6252100,07:20:00,07:20:00,10731,1,,0,1,0,1
6252100,07:22:34,07:22:34,749,2,,0,0,689.42,0
6252100,07:23:14,07:23:14,750,3,,0,0,865.48,0
6252100,07:23:53,07:23:53,751,4,,0,0,1079.71,0
6252100,07:24:43,07:24:43,752,5,,0,0,1381.88,0
6252100,07:25:55,07:25:55,9574,6,,0,0,1747.56,0
6252100,07:26:30,07:26:30,9572,7,,0,0,1939.01,0
6252100,07:28:00,07:28:00,732,8,,0,0,2482.51,1
6252100,07:28:27,07:28:27,7078,9,,0,0,2694.68,0
6252100,07:29:16,07:29:16,759,10,,0,0,3077.52,0
6252100,07:29:46,07:29:46,760,11,,0,0,3302.56,0
6252100,07:30:17,07:30:17,761,12,,0,0,3528.94,0
6252100,07:31:28,07:31:28,762,13,,0,0,4002.03,0
6252100,07:33:06,07:33:06,10789,14,,0,0,4611.15,0
6252100,07:34:00,07:34:00,2637,15,,0,0,4976.14,0
6252100,07:34:32,07:34:32,9565,16,,0,0,5189.76,0
6252100,07:35:00,07:35:00,9456,17,,0,0,5373.15,1
6252100,07:35:54,07:35:54,2640,18,,0,0,5616.29,0
6252100,07:37:02,07:37:02,2641,19,,0,0,5893.12,0
6252100,07:37:45,07:37:45,4421,20,,0,0,6014.77,0
6252100,07:38:31,07:38:31,4422,21,,0,0,6187.31,0
6252100,07:41:14,07:41:14,10456,22,,0,0,6636.57,0
6252100,07:41:51,07:41:51,4424,23,,0,0,6753.06,0
6252100,07:42:31,07:42:31,4425,24,,0,0,6921.54,0
6252100,07:43:00,07:43:00,4426,25,,0,0,7039.56,1
6252100,07:44:28,07:44:28,4427,26,,0,0,7298.42,0
6252100,07:45:18,07:45:18,4428,27,,0,0,7460.8,0
6252100,07:46:47,07:46:47,4429,28,,0,0,7720.31,0
6252100,07:48:23,07:48:23,1153,29,,0,0,8028.63,0
6252100,07:50:00,07:50:00,9869,30,,0,0,8329.65,1
6252100,08:04:00,08:04:00,10070,31,,1,0,8961.13,1
6252110,07:20:00,07:20:00,10731,1,,0,1,0,1
6252110,07:22:34,07:22:34,749,2,,0,0,689.42,0
6252110,07:23:14,07:23:14,750,3,,0,0,865.48,0
6252110,07:23:53,07:23:53,751,4,,0,0,1079.71,0
6252110,07:24:43,07:24:43,752,5,,0,0,1381.88,0
6252110,07:25:55,07:25:55,9574,6,,0,0,1747.56,0
6252110,07:26:30,07:26:30,9572,7,,0,0,1939.01,0
6252110,07:28:00,07:28:00,732,8,,0,0,2482.51,1
6252110,07:28:27,07:28:27,7078,9,,0,0,2694.68,0
6252110,07:29:16,07:29:16,759,10,,0,0,3077.52,0
6252110,07:29:46,07:29:46,760,11,,0,0,3302.56,0
6252110,07:30:17,07:30:17,761,12,,0,0,3528.94,0
6252110,07:31:28,07:31:28,762,13,,0,0,4002.03,0
6252110,07:33:06,07:33:06,10789,14,,0,0,4611.15,0
6252110,07:34:00,07:34:00,2637,15,,0,0,4976.14,0
6252110,07:34:32,07:34:32,9565,16,,0,0,5189.76,0
6252110,07:35:00,07:35:00,9456,17,,0,0,5373.15,1
6252110,07:35:54,07:35:54,2640,18,,0,0,5616.29,0
6252110,07:37:02,07:37:02,2641,19,,0,0,5893.12,0
6252110,07:37:45,07:37:45,4421,20,,0,0,6014.77,0
6252110,07:38:31,07:38:31,4422,21,,0,0,6187.31,0
6252110,07:41:14,07:41:14,10456,22,,0,0,6636.57,0
6252110,07:41:51,07:41:51,4424,23,,0,0,6753.06,0
6252110,07:42:31,07:42:31,4425,24,,0,0,6921.54,0
6252110,07:43:00,07:43:00,4426,25,,0,0,7039.56,1
6252110,07:44:28,07:44:28,4427,26,,0,0,7298.42,0
6252110,07:45:18,07:45:18,4428,27,,0,0,7460.8,0
6252110,07:46:47,07:46:47,4429,28,,0,0,7720.31,0
6252110,07:48:23,07:48:23,1153,29,,0,0,8028.63,0
6252110,07:50:00,07:50:00,9869,30,,0,0,8329.65,1
6252110,08:04:00,08:04:00,10070,31,,1,0,8961.13,1
6252140,07:20:00,07:20:00,10731,1,,0,1,0,1
6252140,07:22:34,07:22:34,749,2,,0,0,689.42,0
6252140,07:23:14,07:23:14,750,3,,0,0,865.48,0
6252140,07:23:53,07:23:53,751,4,,0,0,1079.71,0
6252140,07:24:43,07:24:43,752,5,,0,0,1381.88,0
6252140,07:25:55,07:25:55,9574,6,,0,0,1747.56,0
6252140,07:26:30,07:26:30,9572,7,,0,0,1939.01,0
6252140,07:28:00,07:28:00,732,8,,0,0,2482.51,1
6252140,07:28:27,07:28:27,7078,9,,0,0,2694.68,0
6252140,07:29:16,07:29:16,759,10,,0,0,3077.52,0
6252140,07:29:46,07:29:46,760,11,,0,0,3302.56,0
6252140,07:30:17,07:30:17,761,12,,0,0,3528.94,0
6252140,07:31:28,07:31:28,762,13,,0,0,4002.03,0
6252140,07:33:06,07:33:06,10789,14,,0,0,4611.15,0
6252140,07:34:00,07:34:00,2637,15,,0,0,4976.14,0
6252140,07:34:32,07:34:32,9565,16,,0,0,5189.76,0
6252140,07:35:00,07:35:00,9456,17,,0,0,5373.15,1
6252140,07:35:54,07:35:54,2640,18,,0,0,5616.29,0
6252140,07:37:02,07:37:02,2641,19,,0,0,5893.12,0
6252140,07:37:45,07:37:45,4421,20,,0,0,6014.77,0
6252140,07:38:31,07:38:31,4422,21,,0,0,6187.31,0
6252140,07:41:14,07:41:14,10456,22,,0,0,6636.57,0
6252140,07:41:51,07:41:51,4424,23,,0,0,6753.06,0
6252140,07:42:31,07:42:31,4425,24,,0,0,6921.54,0
6252140,07:43:00,07:43:00,4426,25,,0,0,7039.56,1
6252140,07:44:28,07:44:28,4427,26,,0,0,7298.42,0
6252140,07:45:18,07:45:18,4428,27,,0,0,7460.8,0
6252140,07:46:47,07:46:47,4429,28,,0,0,7720.31,0
6252140,07:48:23,07:48:23,1153,29,,0,0,8028.63,0
6252140,07:50:00,07:50:00,9869,30,,0,0,8329.65,1
6252140,08:04:00,08:04:00,10070,31,,1,0,8961.13,1
6252150,07:20:00,07:20:00,10731,1,,0,1,0,1
6252150,07:22:34,07:22:34,749,2,,0,0,689.42,0
6252150,07:23:14,07:23:14,750,3,,0,0,865.48,0
6252150,07:23:53,07:23:53,751,4,,0,0,1079.71,0
6252150,07:24:43,07:24:43,752,5,,0,0,1381.88,0
6252150,07:25:55,07:25:55,9574,6,,0,0,1747.56,0
6252150,07:26:30,07:26:30,9572,7,,0,0,1939.01,0
6252150,07:28:00,07:28:00,732,8,,0,0,2482.51,1
6252150,07:28:27,07:28:27,7078,9,,0,0,2694.68,0
6252150,07:29:16,07:29:16,759,10,,0,0,3077.52,0
6252150,07:29:46,07:29:46,760,11,,0,0,3302.56,0
6252150,07:30:17,07:30:17,761,12,,0,0,3528.94,0
6252150,07:31:28,07:31:28,762,13,,0,0,4002.03,0
6252150,07:33:06,07:33:06,10789,14,,0,0,4611.15,0
6252150,07:34:00,07:34:00,2637,15,,0,0,4976.14,0
6252150,07:34:32,07:34:32,9565,16,,0,0,5189.76,0
6252150,07:35:00,07:35:00,9456,17,,0,0,5373.15,1
6252150,07:35:54,07:35:54,2640,18,,0,0,5616.29,0
6252150,07:37:02,07:37:02,2641,19,,0,0,5893.12,0
6252150,07:37:45,07:37:45,4421,20,,0,0,6014.77,0
6252150,07:38:31,07:38:31,4422,21,,0,0,6187.31,0
6252150,07:41:14,07:41:14,10456,22,,0,0,6636.57,0
6252150,07:41:51,07:41:51,4424,23,,0,0,6753.06,0
6252150,07:42:31,07:42:31,4425,24,,0,0,6921.54,0
6252150,07:43:00,07:43:00,4426,25,,0,0,7039.56,1
6252150,07:44:28,07:44:28,4427,26,,0,0,7298.42,0
6252150,07:45:18,07:45:18,4428,27,,0,0,7460.8,0
6252150,07:46:47,07:46:47,4429,28,,0,0,7720.31,0
6252150,07:48:23,07:48:23,1153,29,,0,0,8028.63,0
6252150,07:50:00,07:50:00,9869,30,,0,0,8329.65,1
6252150,08:04:00,08:04:00,10070,31,,1,0,8961.13,1
6253020,18:59:00,18:59:00,10521,1,,0,1,0,1
6253020,18:59:12,18:59:12,1663,2,,0,0,105.5,0
6253020,18:59:46,18:59:46,1664,3,,0,0,364.08,0
6253020,19:00:36,19:00:36,1665,4,,0,0,737.1,0
6253020,19:01:00,19:01:00,1666,5,,0,0,941.54,1
6253020,19:02:04,19:02:04,1525,6,,0,0,1356.03,0
6253020,19:02:43,19:02:43,1526,7,,0,0,1584.03,0
6253020,19:03:05,19:03:05,1527,8,,0,0,1724.75,0
6253020,19:04:02,19:04:02,1528,9,,0,0,2141.6,0
6253020,19:04:29,19:04:29,1529,10,,0,0,2346.87,0
6253020,19:05:01,19:05:01,1530,11,,0,0,2551.25,0
6253020,19:05:26,19:05:26,1531,12,,0,0,2749.35,0
6253020,19:06:04,19:06:04,1532,13,,0,0,2997.33,0
6253020,19:06:34,19:06:34,1533,14,,0,0,3202.95,0
6253020,19:07:00,19:07:00,1534,15,,0,0,3339.99,1
6253020,19:07:51,19:07:51,1535,16,,0,0,3568.68,0
6253020,19:08:29,19:08:29,1536,17,,0,0,3771.45,0
6253020,19:09:11,19:09:11,1537,18,,0,0,3967.96,0
6253020,19:09:33,19:09:33,1538,19,,0,0,4073.72,0
6253020,19:10:38,19:10:38,1539,20,,0,0,4392.3,0
6253020,19:11:34,19:11:34,9473,21,,0,0,4689.43,0
6253020,19:12:15,19:12:15,1541,22,,0,0,4906.52,0
6253020,19:13:14,19:13:14,1542,23,,0,0,5130.59,0
6253020,19:14:17,19:14:17,1543,24,,0,0,5477.51,0
6253020,19:15:13,19:15:13,1544,25,,0,0,5800.44,0
6253020,19:16:04,19:16:04,1545,26,,0,0,6079.97,0
6253020,19:17:00,19:17:00,1546,27,,0,0,6331.9,1
6253020,19:18:39,19:18:39,3192,28,,0,0,6716.1,0
6253020,19:20:24,19:20:24,3193,29,,0,0,7207.87,0
6253020,19:21:18,19:21:18,3194,30,,0,0,7389.69,0
6253020,19:22:43,19:22:43,3195,31,,0,0,7741.88,0
6253020,19:23:19,19:23:19,3196,32,,0,0,7848.16,0
6253020,19:24:04,19:24:04,3197,33,,0,0,7983.94,0
6253020,19:25:04,19:25:04,3198,34,,0,0,8192.17,0
6253020,19:27:38,19:27:38,9467,35,,0,0,8732.34,0
6253020,19:30:00,19:30:00,1493,36,,1,0,9511.08,1
6253030,18:59:00,18:59:00,10521,1,,0,1,0,1
6253030,18:59:12,18:59:12,1663,2,,0,0,105.5,0
6253030,18:59:46,18:59:46,1664,3,,0,0,364.08,0
6253030,19:00:36,19:00:36,1665,4,,0,0,737.1,0
6253030,19:01:00,19:01:00,1666,5,,0,0,941.54,1
6253030,19:02:04,19:02:04,1525,6,,0,0,1356.03,0
6253030,19:02:43,19:02:43,1526,7,,0,0,1584.03,0
6253030,19:03:05,19:03:05,1527,8,,0,0,1724.75,0
6253030,19:04:02,19:04:02,1528,9,,0,0,2141.6,0
6253030,19:04:29,19:04:29,1529,10,,0,0,2346.87,0
6253030,19:05:01,19:05:01,1530,11,,0,0,2551.25,0
6253030,19:05:26,19:05:26,1531,12,,0,0,2749.35,0
6253030,19:06:04,19:06:04,1532,13,,0,0,2997.33,0
6253030,19:06:34,19:06:34,1533,14,,0,0,3202.95,0
6253030,19:07:00,19:07:00,1534,15,,0,0,3339.99,1
6253030,19:07:51,19:07:51,1535,16,,0,0,3568.68,0
6253030,19:08:29,19:08:29,1536,17,,0,0,3771.45,0
6253030,19:09:11,19:09:11,1537,18,,0,0,3967.96,0
6253030,19:09:33,19:09:33,1538,19,,0,0,4073.72,0
6253030,19:10:38,19:10:38,1539,20,,0,0,4392.3,0
6253030,19:11:34,19:11:34,9473,21,,0,0,4689.43,0
6253030,19:12:15,19:12:15,1541,22,,0,0,4906.52,0
6253030,19:13:14,19:13:14,1542,23,,0,0,5130.59,0
6253030,19:14:17,19:14:17,1543,24,,0,0,5477.51,0
6253030,19:15:13,19:15:13,1544,25,,0,0,5800.44,0
6253030,19:16:04,19:16:04,1545,26,,0,0,6079.97,0
6253030,19:17:00,19:17:00,1546,27,,0,0,6331.9,1
6253030,19:18:39,19:18:39,3192,28,,0,0,6716.1,0
6253030,19:20:24,19:20:24,3193,29,,0,0,7207.87,0
6253030,19:21:18,19:21:18,3194,30,,0,0,7389.69,0
6253030,19:22:43,19:22:43,3195,31,,0,0,7741.88,0
6253030,19:23:19,19:23:19,3196,32,,0,0,7848.16,0
6253030,19:24:04,19:24:04,3197,33,,0,0,7983.94,0
6253030,19:25:04,19:25:04,3198,34,,0,0,8192.17,0
6253030,19:27:38,19:27:38,9467,35,,0,0,8732.34,0
6253030,19:30:00,19:30:00,1493,36,,1,0,9511.08,1
6253040,18:59:00,18:59:00,10521,1,,0,1,0,1
6253040,18:59:12,18:59:12,1663,2,,0,0,105.5,0
6253040,18:59:46,18:59:46,1664,3,,0,0,364.08,0
6253040,19:00:36,19:00:36,1665,4,,0,0,737.1,0
6253040,19:01:00,19:01:00,1666,5,,0,0,941.54,1
6253040,19:02:04,19:02:04,1525,6,,0,0,1356.03,0
6253040,19:02:43,19:02:43,1526,7,,0,0,1584.03,0
6253040,19:03:05,19:03:05,1527,8,,0,0,1724.75,0
6253040,19:04:02,19:04:02,1528,9,,0,0,2141.6,0
6253040,19:04:29,19:04:29,1529,10,,0,0,2346.87,0
6253040,19:05:01,19:05:01,1530,11,,0,0,2551.25,0
6253040,19:05:26,19:05:26,1531,12,,0,0,2749.35,0
6253040,19:06:04,19:06:04,1532,13,,0,0,2997.33,0
6253040,19:06:34,19:06:34,1533,14,,0,0,3202.95,0
6253040,19:07:00,19:07:00,1534,15,,0,0,3339.99,1
6253040,19:07:51,19:07:51,1535,16,,0,0,3568.68,0
6253040,19:08:29,19:08:29,1536,17,,0,0,3771.45,0
6253040,19:09:11,19:09:11,1537,18,,0,0,3967.96,0
6253040,19:09:33,19:09:33,1538,19,,0,0,4073.72,0
6253040,19:10:38,19:10:38,1539,20,,0,0,4392.3,0
6253040,19:11:34,19:11:34,9473,21,,0,0,4689.43,0
6253040,19:12:15,19:12:15,1541,22,,0,0,4906.52,0
6253040,19:13:14,19:13:14,1542,23,,0,0,5130.59,0
6253040,19:14:17,19:14:17,1543,24,,0,0,5477.51,0
6253040,19:15:13,19:15:13,1544,25,,0,0,5800.44,0
6253040,19:16:04,19:16:04,1545,26,,0,0,6079.97,0
6253040,19:17:00,19:17:00,1546,27,,0,0,6331.9,1
6253040,19:18:39,19:18:39,3192,28,,0,0,6716.1,0
6253040,19:20:24,19:20:24,3193,29,,0,0,7207.87,0
6253040,19:21:18,19:21:18,3194,30,,0,0,7389.69,0
6253040,19:22:43,19:22:43,3195,31,,0,0,7741.88,0
6253040,19:23:19,19:23:19,3196,32,,0,0,7848.16,0
6253040,19:24:04,19:24:04,3197,33,,0,0,7983.94,0
6253040,19:25:04,19:25:04,3198,34,,0,0,8192.17,0
6253040,19:27:38,19:27:38,9467,35,,0,0,8732.34,0
6253040,19:30:00,19:30:00,1493,36,,1,0,9511.08,1
6253050,18:59:00,18:59:00,10521,1,,0,1,0,1
6253050,18:59:12,18:59:12,1663,2,,0,0,105.5,0
6253050,18:59:46,18:59:46,1664,3,,0,0,364.08,0
6253050,19:00:36,19:00:36,1665,4,,0,0,737.1,0
6253050,19:01:00,19:01:00,1666,5,,0,0,941.54,1
6253050,19:02:04,19:02:04,1525,6,,0,0,1356.03,0
6253050,19:02:43,19:02:43,1526,7,,0,0,1584.03,0
6253050,19:03:05,19:03:05,1527,8,,0,0,1724.75,0
6253050,19:04:02,19:04:02,1528,9,,0,0,2141.6,0
6253050,19:04:29,19:04:29,1529,10,,0,0,2346.87,0
6253050,19:05:01,19:05:01,1530,11,,0,0,2551.25,0
6253050,19:05:26,19:05:26,1531,12,,0,0,2749.35,0
6253050,19:06:04,19:06:04,1532,13,,0,0,2997.33,0
6253050,19:06:34,19:06:34,1533,14,,0,0,3202.95,0
6253050,19:07:00,19:07:00,1534,15,,0,0,3339.99,1
6253050,19:07:51,19:07:51,1535,16,,0,0,3568.68,0
6253050,19:08:29,19:08:29,1536,17,,0,0,3771.45,0
6253050,19:09:11,19:09:11,1537,18,,0,0,3967.96,0
6253050,19:09:33,19:09:33,1538,19,,0,0,4073.72,0
6253050,19:10:38,19:10:38,1539,20,,0,0,4392.3,0
6253050,19:11:34,19:11:34,9473,21,,0,0,4689.43,0
6253050,19:12:15,19:12:15,1541,22,,0,0,4906.52,0
6253050,19:13:14,19:13:14,1542,23,,0,0,5130.59,0
6253050,19:14:17,19:14:17,1543,24,,0,0,5477.51,0
6253050,19:15:13,19:15:13,1544,25,,0,0,5800.44,0
6253050,19:16:04,19:16:04,1545,26,,0,0,6079.97,0
6253050,19:17:00,19:17:00,1546,27,,0,0,6331.9,1
6253050,19:18:39,19:18:39,3192,28,,0,0,6716.1,0
6253050,19:20:24,19:20:24,3193,29,,0,0,7207.87,0
6253050,19:21:18,19:21:18,3194,30,,0,0,7389.69,0
6253050,19:22:43,19:22:43,3195,31,,0,0,7741.88,0
6253050,19:23:19,19:23:19,3196,32,,0,0,7848.16,0
6253050,19:24:04,19:24:04,3197,33,,0,0,7983.94,0
6253050,19:25:04,19:25:04,3198,34,,0,0,8192.17,0
6253050,19:27:38,19:27:38,9467,35,,0,0,8732.34,0
6253050,19:30:00,19:30:00,1493,36,,1,0,9511.08,1
6253060,18:59:00,18:59:00,10521,1,,0,1,0,1
6253060,18:59:12,18:59:12,1663,2,,0,0,105.5,0
6253060,18:59:46,18:59:46,1664,3,,0,0,364.08,0
6253060,19:00:36,19:00:36,1665,4,,0,0,737.1,0
6253060,19:01:00,19:01:00,1666,5,,0,0,941.54,1
6253060,19:02:04,19:02:04,1525,6,,0,0,1356.03,0
6253060,19:02:43,19:02:43,1526,7,,0,0,1584.03,0
6253060,19:03:05,19:03:05,1527,8,,0,0,1724.75,0
6253060,19:04:02,19:04:02,1528,9,,0,0,2141.6,0
6253060,19:04:29,19:04:29,1529,10,,0,0,2346.87,0
6253060,19:05:01,19:05:01,1530,11,,0,0,2551.25,0
6253060,19:05:26,19:05:26,1531,12,,0,0,2749.35,0
6253060,19:06:04,19:06:04,1532,13,,0,0,2997.33,0
6253060,19:06:34,19:06:34,1533,14,,0,0,3202.95,0
6253060,19:07:00,19:07:00,1534,15,,0,0,3339.99,1
6253060,19:07:51,19:07:51,1535,16,,0,0,3568.68,0
6253060,19:08:29,19:08:29,1536,17,,0,0,3771.45,0
6253060,19:09:11,19:09:11,1537,18,,0,0,3967.96,0
6253060,19:09:33,19:09:33,1538,19,,0,0,4073.72,0
6253060,19:10:38,19:10:38,1539,20,,0,0,4392.3,0
6253060,19:11:34,19:11:34,9473,21,,0,0,4689.43,0
6253060,19:12:15,19:12:15,1541,22,,0,0,4906.52,0
6253060,19:13:14,19:13:14,1542,23,,0,0,5130.59,0
6253060,19:14:17,19:14:17,1543,24,,0,0,5477.51,0
6253060,19:15:13,19:15:13,1544,25,,0,0,5800.44,0
6253060,19:16:04,19:16:04,1545,26,,0,0,6079.97,0
6253060,19:17:00,19:17:00,1546,27,,0,0,6331.9,1
6253060,19:18:39,19:18:39,3192,28,,0,0,6716.1,0
6253060,19:20:24,19:20:24,3193,29,,0,0,7207.87,0
6253060,19:21:18,19:21:18,3194,30,,0,0,7389.69,0
6253060,19:22:43,19:22:43,3195,31,,0,0,7741.88,0
6253060,19:23:19,19:23:19,3196,32,,0,0,7848.16,0
6253060,19:24:04,19:24:04,3197,33,,0,0,7983.94,0
6253060,19:25:04,19:25:04,3198,34,,0,0,8192.17,0
6253060,19:27:38,19:27:38,9467,35,,0,0,8732.34,0
6253060,19:30:00,19:30:00,1493,36,,1,0,9511.08,1
6253100,18:59:00,18:59:00,10521,1,,0,1,0,1
6253100,18:59:12,18:59:12,1663,2,,0,0,105.5,0
6253100,18:59:46,18:59:46,1664,3,,0,0,364.08,0
6253100,19:00:36,19:00:36,1665,4,,0,0,737.1,0
6253100,19:01:00,19:01:00,1666,5,,0,0,941.54,1
6253100,19:02:04,19:02:04,1525,6,,0,0,1356.03,0
6253100,19:02:43,19:02:43,1526,7,,0,0,1584.03,0
6253100,19:03:05,19:03:05,1527,8,,0,0,1724.75,0
6253100,19:04:02,19:04:02,1528,9,,0,0,2141.6,0
6253100,19:04:29,19:04:29,1529,10,,0,0,2346.87,0
6253100,19:05:01,19:05:01,1530,11,,0,0,2551.25,0
6253100,19:05:26,19:05:26,1531,12,,0,0,2749.35,0
6253100,19:06:04,19:06:04,1532,13,,0,0,2997.33,0
6253100,19:06:34,19:06:34,1533,14,,0,0,3202.95,0
6253100,19:07:00,19:07:00,1534,15,,0,0,3339.99,1
6253100,19:07:51,19:07:51,1535,16,,0,0,3568.68,0
6253100,19:08:29,19:08:29,1536,17,,0,0,3771.45,0
6253100,19:09:11,19:09:11,1537,18,,0,0,3967.96,0
6253100,19:09:33,19:09:33,1538,19,,0,0,4073.72,0
6253100,19:10:38,19:10:38,1539,20,,0,0,4392.3,0
6253100,19:11:34,19:11:34,9473,21,,0,0,4689.43,0
6253100,19:12:15,19:12:15,1541,22,,0,0,4906.52,0
6253100,19:13:14,19:13:14,1542,23,,0,0,5130.59,0
6253100,19:14:17,19:14:17,1543,24,,0,0,5477.51,0
6253100,19:15:13,19:15:13,1544,25,,0,0,5800.44,0
6253100,19:16:04,19:16:04,1545,26,,0,0,6079.97,0
6253100,19:17:00,19:17:00,1546,27,,0,0,6331.9,1
6253100,19:18:39,19:18:39,3192,28,,0,0,6716.1,0
6253100,19:20:24,19:20:24,3193,29,,0,0,7207.87,0
6253100,19:21:18,19:21:18,3194,30,,0,0,7389.69,0
6253100,19:22:43,19:22:43,3195,31,,0,0,7741.88,0
6253100,19:23:19,19:23:19,3196,32,,0,0,7848.16,0
6253100,19:24:04,19:24:04,3197,33,,0,0,7983.94,0
6253100,19:25:04,19:25:04,3198,34,,0,0,8192.17,0
6253100,19:27:38,19:27:38,9467,35,,0,0,8732.34,0
6253100,19:30:00,19:30:00,1493,36,,1,0,9511.08,1
6253110,18:59:00,18:59:00,10521,1,,0,1,0,1
6253110,18:59:12,18:59:12,1663,2,,0,0,105.5,0
6253110,18:59:46,18:59:46,1664,3,,0,0,364.08,0
6253110,19:00:36,19:00:36,1665,4,,0,0,737.1,0
6253110,19:01:00,19:01:00,1666,5,,0,0,941.54,1
6253110,19:02:04,19:02:04,1525,6,,0,0,1356.03,0
6253110,19:02:43,19:02:43,1526,7,,0,0,1584.03,0
6253110,19:03:05,19:03:05,1527,8,,0,0,1724.75,0
6253110,19:04:02,19:04:02,1528,9,,0,0,2141.6,0
6253110,19:04:29,19:04:29,1529,10,,0,0,2346.87,0
6253110,19:05:01,19:05:01,1530,11,,0,0,2551.25,0
6253110,19:05:26,19:05:26,1531,12,,0,0,2749.35,0
6253110,19:06:04,19:06:04,1532,13,,0,0,2997.33,0
6253110,19:06:34,19:06:34,1533,14,,0,0,3202.95,0
6253110,19:07:00,19:07:00,1534,15,,0,0,3339.99,1
6253110,19:07:51,19:07:51,1535,16,,0,0,3568.68,0
6253110,19:08:29,19:08:29,1536,17,,0,0,3771.45,0
6253110,19:09:11,19:09:11,1537,18,,0,0,3967.96,0
6253110,19:09:33,19:09:33,1538,19,,0,0,4073.72,0
6253110,19:10:38,19:10:38,1539,20,,0,0,4392.3,0
6253110,19:11:34,19:11:34,9473,21,,0,0,4689.43,0
6253110,19:12:15,19:12:15,1541,22,,0,0,4906.52,0
6253110,19:13:14,19:13:14,1542,23,,0,0,5130.59,0
6253110,19:14:17,19:14:17,1543,24,,0,0,5477.51,0
6253110,19:15:13,19:15:13,1544,25,,0,0,5800.44,0
6253110,19:16:04,19:16:04,1545,26,,0,0,6079.97,0
6253110,19:17:00,19:17:00,1546,27,,0,0,6331.9,1
6253110,19:18:39,19:18:39,3192,28,,0,0,6716.1,0
6253110,19:20:24,19:20:24,3193,29,,0,0,7207.87,0
6253110,19:21:18,19:21:18,3194,30,,0,0,7389.69,0
6253110,19:22:43,19:22:43,3195,31,,0,0,7741.88,0
6253110,19:23:19,19:23:19,3196,32,,0,0,7848.16,0
6253110,19:24:04,19:24:04,3197,33,,0,0,7983.94,0
6253110,19:25:04,19:25:04,3198,34,,0,0,8192.17,0
6253110,19:27:38,19:27:38,9467,35,,0,0,8732.34,0
6253110,19:30:00,19:30:00,1493,36,,1,0,9511.08,1
6253140,18:59:00,18:59:00,10521,1,,0,1,0,1
6253140,18:59:12,18:59:12,1663,2,,0,0,105.5,0
6253140,18:59:46,18:59:46,1664,3,,0,0,364.08,0
6253140,19:00:36,19:00:36,1665,4,,0,0,737.1,0
6253140,19:01:00,19:01:00,1666,5,,0,0,941.54,1
6253140,19:02:04,19:02:04,1525,6,,0,0,1356.03,0
6253140,19:02:43,19:02:43,1526,7,,0,0,1584.03,0
6253140,19:03:05,19:03:05,1527,8,,0,0,1724.75,0
6253140,19:04:02,19:04:02,1528,9,,0,0,2141.6,0
6253140,19:04:29,19:04:29,1529,10,,0,0,2346.87,0
6253140,19:05:01,19:05:01,1530,11,,0,0,2551.25,0
6253140,19:05:26,19:05:26,1531,12,,0,0,2749.35,0
6253140,19:06:04,19:06:04,1532,13,,0,0,2997.33,0
6253140,19:06:34,19:06:34,1533,14,,0,0,3202.95,0
6253140,19:07:00,19:07:00,1534,15,,0,0,3339.99,1
6253140,19:07:51,19:07:51,1535,16,,0,0,3568.68,0
6253140,19:08:29,19:08:29,1536,17,,0,0,3771.45,0
6253140,19:09:11,19:09:11,1537,18,,0,0,3967.96,0
6253140,19:09:33,19:09:33,1538,19,,0,0,4073.72,0
6253140,19:10:38,19:10:38,1539,20,,0,0,4392.3,0
6253140,19:11:34,19:11:34,9473,21,,0,0,4689.43,0
6253140,19:12:15,19:12:15,1541,22,,0,0,4906.52,0
6253140,19:13:14,19:13:14,1542,23,,0,0,5130.59,0
6253140,19:14:17,19:14:17,1543,24,,0,0,5477.51,0
6253140,19:15:13,19:15:13,1544,25,,0,0,5800.44,0
6253140,19:16:04,19:16:04,1545,26,,0,0,6079.97,0
6253140,19:17:00,19:17:00,1546,27,,0,0,6331.9,1
6253140,19:18:39,19:18:39,3192,28,,0,0,6716.1,0
6253140,19:20:24,19:20:24,3193,29,,0,0,7207.87,0
6253140,19:21:18,19:21:18,3194,30,,0,0,7389.69,0
6253140,19:22:43,19:22:43,3195,31,,0,0,7741.88,0
6253140,19:23:19,19:23:19,3196,32,,0,0,7848.16,0
6253140,19:24:04,19:24:04,3197,33,,0,0,7983.94,0
6253140,19:25:04,19:25:04,3198,34,,0,0,8192.17,0
6253140,19:27:38,19:27:38,9467,35,,0,0,8732.34,0
6253140,19:30:00,19:30:00,1493,36,,1,0,9511.08,1
6253150,18:59:00,18:59:00,10521,1,,0,1,0,1
6253150,18:59:12,18:59:12,1663,2,,0,0,105.5,0
6253150,18:59:46,18:59:46,1664,3,,0,0,364.08,0
6253150,19:00:36,19:00:36,1665,4,,0,0,737.1,0
6253150,19:01:00,19:01:00,1666,5,,0,0,941.54,1
6253150,19:02:04,19:02:04,1525,6,,0,0,1356.03,0
6253150,19:02:43,19:02:43,1526,7,,0,0,1584.03,0
6253150,19:03:05,19:03:05,1527,8,,0,0,1724.75,0
6253150,19:04:02,19:04:02,1528,9,,0,0,2141.6,0
6253150,19:04:29,19:04:29,1529,10,,0,0,2346.87,0
6253150,19:05:01,19:05:01,1530,11,,0,0,2551.25,0
6253150,19:05:26,19:05:26,1531,12,,0,0,2749.35,0
6253150,19:06:04,19:06:04,1532,13,,0,0,2997.33,0
6253150,19:06:34,19:06:34,1533,14,,0,0,3202.95,0
6253150,19:07:00,19:07:00,1534,15,,0,0,3339.99,1
6253150,19:07:51,19:07:51,1535,16,,0,0,3568.68,0
6253150,19:08:29,19:08:29,1536,17,,0,0,3771.45,0
6253150,19:09:11,19:09:11,1537,18,,0,0,3967.96,0
6253150,19:09:33,19:09:33,1538,19,,0,0,4073.72,0
6253150,19:10:38,19:10:38,1539,20,,0,0,4392.3,0
6253150,19:11:34,19:11:34,9473,21,,0,0,4689.43,0
6253150,19:12:15,19:12:15,1541,22,,0,0,4906.52,0
6253150,19:13:14,19:13:14,1542,23,,0,0,5130.59,0
6253150,19:14:17,19:14:17,1543,24,,0,0,5477.51,0
6253150,19:15:13,19:15:13,1544,25,,0,0,5800.44,0
6253150,19:16:04,19:16:04,1545,26,,0,0,6079.97,0
6253150,19:17:00,19:17:00,1546,27,,0,0,6331.9,1
6253150,19:18:39,19:18:39,3192,28,,0,0,6716.1,0
6253150,19:20:24,19:20:24,3193,29,,0,0,7207.87,0
6253150,19:21:18,19:21:18,3194,30,,0,0,7389.69,0
6253150,19:22:43,19:22:43,3195,31,,0,0,7741.88,0
6253150,19:23:19,19:23:19,3196,32,,0,0,7848.16,0
6253150,19:24:04,19:24:04,3197,33,,0,0,7983.94,0
6253150,19:25:04,19:25:04,3198,34,,0,0,8192.17,0
6253150,19:27:38,19:27:38,9467,35,,0,0,8732.34,0
6253150,19:30:00,19:30:00,1493,36,,1,0,9511.08,1
6254120,08:13:00,08:13:00,9482,1,,0,1,0,1
6254120,08:13:20,08:13:20,241,2,,0,0,202.13,0
6254120,08:14:49,08:14:49,8242,3,,0,0,633.9,0
6254120,08:15:21,08:15:21,8243,4,,0,0,995.74,0
6254120,08:15:45,08:15:45,8244,5,,0,0,1186.43,0
6254120,08:16:54,08:16:54,6944,6,,0,0,1805.41,0
6254120,08:17:16,08:17:16,6945,7,,0,0,2051.48,0
6254120,08:17:42,08:17:42,6946,8,,0,0,2360.67,0
6254120,08:18:19,08:18:19,8935,9,,0,0,2684.04,0
6254120,08:19:32,08:19:32,3158,10,,0,0,3113.32,0
6254120,08:19:56,08:19:56,3159,11,,0,0,3338.46,0
6254120,08:20:32,08:20:32,7244,12,,0,0,3741.88,0
6254120,08:21:09,08:21:09,3246,13,,0,0,4125.81,0
6254120,08:21:20,08:21:20,7770,14,,0,0,4198.19,0
6254120,08:22:04,08:22:04,9469,15,,0,0,4553.63,0
6254120,08:23:07,08:23:07,8067,16,,0,0,4871.02,0
6254120,08:23:39,08:23:39,9470,17,,0,0,5132.47,0
6254120,08:24:24,08:24:24,7773,18,,0,0,5334.75,0
6254120,08:25:36,08:25:36,7774,19,,0,0,5893.28,0
6254120,08:26:39,08:26:39,7533,20,,0,0,6611.75,0
6254120,08:27:00,08:27:00,1665,21,,0,0,6853.51,1
6254120,08:27:21,08:27:21,1666,22,,0,0,7057.95,0
6254120,08:28:12,08:28:12,1588,23,,0,0,7460.84,0
6254120,08:28:48,08:28:48,1589,24,,0,0,7758.71,0
6254120,08:29:30,08:29:30,1590,25,,0,0,8093.85,0
6254120,08:29:59,08:29:59,1591,26,,0,0,8372.16,0
6254120,08:30:49,08:30:49,1592,27,,0,0,8775.77,0
6254120,08:31:15,08:31:15,1593,28,,0,0,8989.91,0
6254120,08:31:37,08:31:37,1594,29,,0,0,9183.43,0
6254120,08:31:56,08:31:56,1595,30,,0,0,9345.61,0
6254120,08:32:28,08:32:28,1596,31,,0,0,9641.95,0
6254120,08:34:22,08:34:22,1363,32,,0,0,10190.77,0
6254120,08:34:54,08:34:54,1597,33,,0,0,10467.48,0
6254120,08:36:00,08:36:00,622,34,,0,0,11015.41,1
6254120,08:43:00,08:43:00,10144,35,,0,0,17837.83,1
6254120,08:44:46,08:44:46,1398,36,,0,0,18325.74,0
6254120,08:45:29,08:45:29,6893,37,,0,0,18541.52,0
6254120,08:46:43,08:46:43,1200,38,,0,0,18921.72,0
6254120,08:47:21,08:47:21,1201,39,,0,0,19106.47,0
6254120,08:48:21,08:48:21,1202,40,,0,0,19372.03,0
6254120,08:49:00,08:49:00,1203,41,,0,0,19559.15,1
6254120,08:50:22,08:50:22,1291,42,,0,0,19876.02,0
6254120,08:51:06,08:51:06,1292,43,,0,0,20012.3,0
6254120,08:51:51,08:51:51,1293,44,,0,0,20176.94,0
6254120,08:52:56,08:52:56,1208,45,,0,0,20421.54,0
6254120,08:53:48,08:53:48,1209,46,,0,0,20657.83,0
6254120,08:55:08,08:55:08,1294,47,,0,0,20971.37,0
6254120,08:55:43,08:55:43,1295,48,,0,0,21124.66,0
6254120,08:56:30,08:56:30,1296,49,,0,0,21346.22,0
6254120,08:58:00,08:58:00,1298,50,,1,0,21854.75,1
6255120,09:21:00,09:21:00,9482,1,,0,1,0,1
6255120,09:21:20,09:21:20,241,2,,0,0,202.13,0
6255120,09:22:49,09:22:49,8242,3,,0,0,633.9,0
6255120,09:23:12,09:23:12,6310,4,,0,0,892.35,0
6255120,09:23:36,09:23:36,6311,5,,0,0,1119.85,0
6255120,09:24:20,09:24:20,6944,6,,0,0,1553.65,0
6255120,09:24:43,09:24:43,6945,7,,0,0,1799.72,0
6255120,09:25:08,09:25:08,6946,8,,0,0,2108.91,0
6255120,09:25:46,09:25:46,8935,9,,0,0,2432.28,0
6255120,09:26:59,09:26:59,3158,10,,0,0,2861.56,0
6255120,09:27:23,09:27:23,3159,11,,0,0,3086.7,0
6255120,09:28:00,09:28:00,7244,12,,0,0,3490.12,1
6255120,09:28:46,09:28:46,3246,13,,0,0,3874.05,0
6255120,09:28:59,09:28:59,7770,14,,0,0,3946.43,0
6255120,09:29:54,09:29:54,9469,15,,0,0,4301.87,0
6255120,09:31:11,09:31:11,8067,16,,0,0,4619.26,0
6255120,09:31:51,09:31:51,9470,17,,0,0,4880.71,0
6255120,09:32:46,09:32:46,7773,18,,0,0,5082.99,0
6255120,09:34:15,09:34:15,7774,19,,0,0,5641.52,0
6255120,09:35:34,09:35:34,7533,20,,0,0,6360,0
6255120,09:36:00,09:36:00,1665,21,,0,0,6601.76,1
6255120,09:36:21,09:36:21,1666,22,,0,0,6806.2,0
6255120,09:37:12,09:37:12,1588,23,,0,0,7209.09,0
6255120,09:37:47,09:37:47,1589,24,,0,0,7506.96,0
6255120,09:38:29,09:38:29,1590,25,,0,0,7842.1,0
6255120,09:38:58,09:38:58,1591,26,,0,0,8120.41,0
6255120,09:39:47,09:39:47,1592,27,,0,0,8524.02,0
6255120,09:40:14,09:40:14,1593,28,,0,0,8738.16,0
6255120,09:40:35,09:40:35,1594,29,,0,0,8931.68,0
6255120,09:40:54,09:40:54,1595,30,,0,0,9093.86,0
6255120,09:41:26,09:41:26,1596,31,,0,0,9390.2,0
6255120,09:43:19,09:43:19,1363,32,,0,0,9939.02,0
6255120,09:43:53,09:43:53,1597,33,,0,0,10214.45,0
6255120,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
6255120,09:45:00,09:45:00,622,35,,0,0,10784.24,1
6255120,09:50:33,09:50:33,623,36,,0,0,14468.43,0
6255120,09:56:00,09:56:00,9922,37,,1,0,18008.25,1
6256010,10:55:00,10:55:00,9654,1,,0,1,0,1
6256010,10:56:00,10:56:00,557,2,,0,0,551.25,0
6256010,10:57:29,10:57:29,3345,3,,0,0,934.88,0
6256010,10:58:00,10:58:00,3346,4,,0,0,1117.07,0
6256010,10:58:57,10:58:57,4799,5,,0,0,1489.16,0
6256010,10:59:30,10:59:30,4800,6,,0,0,1685.47,0
6256010,10:59:59,10:59:59,4801,7,,0,0,1834.78,0
6256010,11:00:40,11:00:40,4802,8,,0,0,2127.33,0
6256010,11:01:25,11:01:25,4803,9,,0,0,2302.92,0
6256010,11:02:00,11:02:00,4804,10,,0,0,2454.67,1
6256010,11:02:44,11:02:44,4805,11,,0,0,2638.7,0
6256010,11:02:55,11:02:55,4806,12,,0,0,2722.77,0
6256010,11:03:26,11:03:26,9520,13,,0,0,2967.12,0
6256010,11:04:07,11:04:07,2252,14,,0,0,3370.82,0
6256010,11:04:37,11:04:37,2253,15,,0,0,3597.45,0
6256010,11:05:22,11:05:22,2254,16,,0,0,3989.73,0
6256010,11:05:35,11:05:35,2255,17,,0,0,4102.39,0
6256010,11:06:11,11:06:11,2256,18,,0,0,4328.04,0
6256010,11:06:41,11:06:41,2257,19,,0,0,4501.5,0
6256010,11:07:10,11:07:10,2258,20,,0,0,4767.32,0
6256010,11:07:31,11:07:31,2259,21,,0,0,4930.89,0
6256010,11:08:06,11:08:06,2136,22,,0,0,5160.15,0
6256010,11:08:45,11:08:45,2137,23,,0,0,5403.12,0
6256010,11:09:33,11:09:33,2138,24,,0,0,5712.77,0
6256010,11:10:26,11:10:26,2139,25,,0,0,6038.25,0
6256010,11:11:01,11:11:01,2140,26,,0,0,6261.12,0
6256010,11:11:34,11:11:34,2141,27,,0,0,6458.71,0
6256010,11:12:10,11:12:10,2142,28,,0,0,6739.43,0
6256010,11:12:45,11:12:45,2144,29,,0,0,6976.58,0
6256010,11:13:10,11:13:10,5723,30,,0,0,7123.65,0
6256010,11:13:54,11:13:54,2351,31,,0,0,7428.78,0
6256010,11:14:35,11:14:35,2352,32,,0,0,7663.02,0
6256010,11:15:34,11:15:34,1054,33,,0,0,8064.91,0
6256010,11:16:00,11:16:00,7743,34,,0,0,8273.19,0
6256010,11:16:39,11:16:39,1056,35,,0,0,8563.58,0
6256010,11:17:22,11:17:22,2147,36,,0,0,8898.43,0
6256010,11:18:00,11:18:00,2148,37,,0,0,9165.02,1
6256010,11:18:40,11:18:40,2149,38,,0,0,9290.81,0
6256010,11:19:17,11:19:17,2150,39,,0,0,9451.84,0
6256010,11:20:21,11:20:21,2151,40,,0,0,9665.73,0
6256010,11:21:08,11:21:08,2152,41,,0,0,9858.18,0
6256010,11:21:31,11:21:31,2153,42,,0,0,9995.2,0
6256010,11:22:07,11:22:07,2154,43,,0,0,10161.28,0
6256010,11:23:09,11:23:09,2155,44,,0,0,10466.49,0
6256010,11:23:54,11:23:54,5059,45,,0,0,10669.21,0
6256010,11:24:35,11:24:35,5060,46,,0,0,10848.38,0
6256010,11:25:03,11:25:03,5061,47,,0,0,11013.48,0
6256010,11:25:53,11:25:53,5062,48,,0,0,11215.98,0
6256010,11:26:50,11:26:50,5063,49,,0,0,11436.85,0
6256010,11:27:58,11:27:58,5065,50,,0,0,11750.66,0
6256010,11:28:32,11:28:32,5066,51,,0,0,11951.24,0
6256010,11:29:08,11:29:08,5067,52,,0,0,12147.3,0
6256010,11:29:31,11:29:31,5068,53,,0,0,12272.94,0
6256010,11:30:19,11:30:19,5069,54,,0,0,12580.04,0
6256010,11:30:44,11:30:44,5070,55,,0,0,12717.18,0
6256010,11:31:20,11:31:20,5071,56,,0,0,12907.95,0
6256010,11:32:24,11:32:24,5072,57,,0,0,13194.42,0
6256010,11:33:05,11:33:05,5073,58,,0,0,13422.61,0
6256010,11:34:00,11:34:00,2119,59,,0,0,13710.2,1
6256010,11:34:35,11:34:35,2120,60,,0,0,13997,0
6256010,11:35:01,11:35:01,2121,61,,0,0,14170.73,0
6256010,11:35:21,11:35:21,2122,62,,0,0,14349.71,0
6256010,11:35:50,11:35:50,2123,63,,0,0,14552.48,0
6256010,11:36:09,11:36:09,2124,64,,0,0,14718.09,0
6256010,11:37:04,11:37:04,2125,65,,0,0,15090.51,0
6256010,11:37:32,11:37:32,2126,66,,0,0,15348.75,0
6256010,11:38:13,11:38:13,2127,67,,0,0,15649.51,0
6256010,11:38:44,11:38:44,2164,68,,0,0,15917.8,0
6256010,11:39:07,11:39:07,2165,69,,0,0,16078.32,0
6256010,11:39:44,11:39:44,2166,70,,0,0,16346.28,0
6256010,11:39:59,11:39:59,2167,71,,0,0,16464.6,0
6256010,11:40:33,11:40:33,2168,72,,0,0,16732.58,0
6256010,11:41:16,11:41:16,2169,73,,0,0,17007.36,0
6256010,11:41:44,11:41:44,2170,74,,0,0,17203.96,0
6256010,11:42:01,11:42:01,2171,75,,0,0,17382.04,0
6256010,11:42:26,11:42:26,2172,76,,0,0,17582.32,0
6256010,11:42:48,11:42:48,2173,77,,0,0,17774.76,0
6256010,11:43:10,11:43:10,2174,78,,0,0,17947.09,0
6256010,11:43:34,11:43:34,2175,79,,0,0,18110.79,0
6256010,11:43:58,11:43:58,2176,80,,0,0,18284.41,0
6256010,11:45:00,11:45:00,9946,81,,1,0,18873.76,1
6257080,08:45:00,08:45:00,9945,1,,0,1,0,1
6257080,08:46:26,08:46:26,2608,2,,0,0,800.54,0
6257080,08:46:46,08:46:46,8338,3,,0,0,950.98,0
6257080,08:47:23,08:47:23,3824,4,,0,0,1165.19,0
6257080,08:48:17,08:48:17,3825,5,,0,0,1545,0
6257080,08:48:49,08:48:49,3826,6,,0,0,1735.43,0
6257080,08:49:18,08:49:18,3827,7,,0,0,1909.17,0
6257080,08:49:53,08:49:53,3828,8,,0,0,2159.38,0
6257080,08:50:19,08:50:19,7825,9,,0,0,2359.81,0
6257080,08:50:52,08:50:52,2218,10,,0,0,2577.69,0
6257080,08:51:06,08:51:06,2219,11,,0,0,2675.59,0
6257080,08:51:36,08:51:36,2220,12,,0,0,2829.78,0
6257080,08:52:03,08:52:03,2616,13,,0,0,3049.28,0
6257080,08:52:17,08:52:17,2617,14,,0,0,3140.84,0
6257080,08:52:42,08:52:42,2618,15,,0,0,3372.31,0
6257080,08:53:02,08:53:02,2619,16,,0,0,3490.34,0
6257080,08:53:33,08:53:33,2620,17,,0,0,3696.43,0
6257080,08:53:51,08:53:51,2621,18,,0,0,3837.32,0
6257080,08:54:25,08:54:25,2622,19,,0,0,4051.97,0
6257080,08:54:55,08:54:55,2623,20,,0,0,4310.81,0
6257080,08:55:27,08:55:27,2624,21,,0,0,4514.49,0
6257080,08:56:00,08:56:00,2625,22,,0,0,4733.87,1
6257080,08:56:21,08:56:21,2626,23,,0,0,4847.49,0
6257080,08:56:43,08:56:43,2627,24,,0,0,5010.56,0
6257080,08:57:05,08:57:05,2628,25,,0,0,5163.97,0
6257080,08:57:31,08:57:31,2629,26,,0,0,5331.48,0
6257080,08:57:52,08:57:52,2630,27,,0,0,5487.94,0
6257080,08:58:06,08:58:06,2631,28,,0,0,5572.74,0
6257080,08:58:52,08:58:52,2632,29,,0,0,5840.26,0
6257080,08:59:20,08:59:20,2633,30,,0,0,6044.75,0
6257080,09:00:11,09:00:11,2634,31,,0,0,6206.82,0
6257080,09:00:39,09:00:39,2386,32,,0,0,6357.41,0
6257080,09:00:57,09:00:57,2341,33,,0,0,6458.59,0
6257080,09:02:24,09:02:24,2128,34,,0,0,7177.69,0
6257080,09:03:00,09:03:00,2129,35,,0,0,7392.19,1
6257080,09:03:34,09:03:34,2130,36,,0,0,7601.99,0
6257080,09:04:16,09:04:16,2131,37,,0,0,7861.88,0
6257080,09:05:02,09:05:02,2132,38,,0,0,8091.84,0
6257080,09:05:21,09:05:21,2133,39,,0,0,8219.3,0
6257080,09:05:50,09:05:50,2134,40,,0,0,8392.88,0
6257080,09:06:09,09:06:09,160,41,,0,0,8466.61,0
6257080,09:09:00,09:09:00,10160,42,,0,0,9576.53,1
6257080,09:10:59,09:10:59,162,43,,0,0,10623.7,0
6257080,09:11:27,09:11:27,2326,44,,0,0,10807.6,0
6257080,09:12:00,09:12:00,2327,45,,0,0,10986.83,1
6257080,09:12:53,09:12:53,2671,46,,0,0,11454.96,0
6257080,09:13:25,09:13:25,2672,47,,0,0,11731.98,0
6257080,09:13:49,09:13:49,2673,48,,0,0,11908.15,0
6257080,09:14:08,09:14:08,2674,49,,0,0,12041.69,0
6257080,09:14:38,09:14:38,2675,50,,0,0,12224.47,0
6257080,09:14:54,09:14:54,2676,51,,0,0,12387.41,0
6257080,09:15:15,09:15:15,2677,52,,0,0,12556.38,0
6257080,09:16:01,09:16:01,2678,53,,0,0,12840.49,0
6257080,09:16:36,09:16:36,2547,54,,0,0,13028.36,0
6257080,09:17:06,09:17:06,2548,55,,0,0,13267.98,0
6257080,09:17:31,09:17:31,2549,56,,0,0,13481.67,0
6257080,09:18:00,09:18:00,2550,57,,0,0,13737.24,1
6257080,09:18:56,09:18:56,2551,58,,0,0,13953.18,0
6257080,09:19:34,09:19:34,2552,59,,0,0,14131.6,0
6257080,09:20:53,09:20:53,2553,60,,0,0,14444.89,0
6257080,09:22:03,09:22:03,2554,61,,0,0,14640.88,0
6257080,09:23:18,09:23:18,2679,62,,0,0,14951.02,0
6257080,09:23:56,09:23:56,2680,63,,0,0,15062.17,0
6257080,09:25:22,09:25:22,2681,64,,0,0,15394.1,0
6257080,09:26:00,09:26:00,2542,65,,1,0,15508.25,1
6257090,08:45:00,08:45:00,9945,1,,0,1,0,1
6257090,08:46:26,08:46:26,2608,2,,0,0,800.54,0
6257090,08:46:46,08:46:46,8338,3,,0,0,950.98,0
6257090,08:47:23,08:47:23,3824,4,,0,0,1165.19,0
6257090,08:48:17,08:48:17,3825,5,,0,0,1545,0
6257090,08:48:49,08:48:49,3826,6,,0,0,1735.43,0
6257090,08:49:18,08:49:18,3827,7,,0,0,1909.17,0
6257090,08:49:53,08:49:53,3828,8,,0,0,2159.38,0
6257090,08:50:19,08:50:19,7825,9,,0,0,2359.81,0
6257090,08:50:52,08:50:52,2218,10,,0,0,2577.69,0
6257090,08:51:06,08:51:06,2219,11,,0,0,2675.59,0
6257090,08:51:36,08:51:36,2220,12,,0,0,2829.78,0
6257090,08:52:03,08:52:03,2616,13,,0,0,3049.28,0
6257090,08:52:17,08:52:17,2617,14,,0,0,3140.84,0
6257090,08:52:42,08:52:42,2618,15,,0,0,3372.31,0
6257090,08:53:02,08:53:02,2619,16,,0,0,3490.34,0
6257090,08:53:33,08:53:33,2620,17,,0,0,3696.43,0
6257090,08:53:51,08:53:51,2621,18,,0,0,3837.32,0
6257090,08:54:25,08:54:25,2622,19,,0,0,4051.97,0
6257090,08:54:55,08:54:55,2623,20,,0,0,4310.81,0
6257090,08:55:27,08:55:27,2624,21,,0,0,4514.49,0
6257090,08:56:00,08:56:00,2625,22,,0,0,4733.87,1
6257090,08:56:21,08:56:21,2626,23,,0,0,4847.49,0
6257090,08:56:43,08:56:43,2627,24,,0,0,5010.56,0
6257090,08:57:05,08:57:05,2628,25,,0,0,5163.97,0
6257090,08:57:31,08:57:31,2629,26,,0,0,5331.48,0
6257090,08:57:52,08:57:52,2630,27,,0,0,5487.94,0
6257090,08:58:06,08:58:06,2631,28,,0,0,5572.74,0
6257090,08:58:52,08:58:52,2632,29,,0,0,5840.26,0
6257090,08:59:20,08:59:20,2633,30,,0,0,6044.75,0
6257090,09:00:11,09:00:11,2634,31,,0,0,6206.82,0
6257090,09:00:39,09:00:39,2386,32,,0,0,6357.41,0
6257090,09:00:57,09:00:57,2341,33,,0,0,6458.59,0
6257090,09:02:24,09:02:24,2128,34,,0,0,7177.69,0
6257090,09:03:00,09:03:00,2129,35,,0,0,7392.19,1
6257090,09:03:34,09:03:34,2130,36,,0,0,7601.99,0
6257090,09:04:16,09:04:16,2131,37,,0,0,7861.88,0
6257090,09:05:02,09:05:02,2132,38,,0,0,8091.84,0
6257090,09:05:21,09:05:21,2133,39,,0,0,8219.3,0
6257090,09:05:50,09:05:50,2134,40,,0,0,8392.88,0
6257090,09:06:09,09:06:09,160,41,,0,0,8466.61,0
6257090,09:09:00,09:09:00,10160,42,,0,0,9576.53,1
6257090,09:10:59,09:10:59,162,43,,0,0,10623.7,0
6257090,09:11:27,09:11:27,2326,44,,0,0,10807.6,0
6257090,09:12:00,09:12:00,2327,45,,0,0,10986.83,1
6257090,09:12:53,09:12:53,2671,46,,0,0,11454.96,0
6257090,09:13:25,09:13:25,2672,47,,0,0,11731.98,0
6257090,09:13:49,09:13:49,2673,48,,0,0,11908.15,0
6257090,09:14:08,09:14:08,2674,49,,0,0,12041.69,0
6257090,09:14:38,09:14:38,2675,50,,0,0,12224.47,0
6257090,09:14:54,09:14:54,2676,51,,0,0,12387.41,0
6257090,09:15:15,09:15:15,2677,52,,0,0,12556.38,0
6257090,09:16:01,09:16:01,2678,53,,0,0,12840.49,0
6257090,09:16:36,09:16:36,2547,54,,0,0,13028.36,0
6257090,09:17:06,09:17:06,2548,55,,0,0,13267.98,0
6257090,09:17:31,09:17:31,2549,56,,0,0,13481.67,0
6257090,09:18:00,09:18:00,2550,57,,0,0,13737.24,1
6257090,09:18:56,09:18:56,2551,58,,0,0,13953.18,0
6257090,09:19:34,09:19:34,2552,59,,0,0,14131.6,0
6257090,09:20:53,09:20:53,2553,60,,0,0,14444.89,0
6257090,09:22:03,09:22:03,2554,61,,0,0,14640.88,0
6257090,09:23:18,09:23:18,2679,62,,0,0,14951.02,0
6257090,09:23:56,09:23:56,2680,63,,0,0,15062.17,0
6257090,09:25:22,09:25:22,2681,64,,0,0,15394.1,0
6257090,09:26:00,09:26:00,2542,65,,1,0,15508.25,1
6258080,14:45:00,14:45:00,9482,1,,0,1,0,1
6258080,14:45:38,14:45:38,241,2,,0,0,202.13,0
6258080,14:47:05,14:47:05,9480,3,,0,0,568.77,0
6258080,14:48:00,14:48:00,5743,4,,0,0,921.64,1
6258080,14:48:55,14:48:55,4841,5,,0,0,1409.7,0
6258080,14:50:01,14:50:01,4842,6,,0,0,1914.14,0
6258080,14:50:48,14:50:48,9475,7,,0,0,2335.08,0
6258080,14:51:38,14:51:38,5769,8,,0,0,2796.66,0
6258080,14:52:29,14:52:29,5745,9,,0,0,3240.36,0
6258080,14:53:01,14:53:01,5746,10,,0,0,3454.07,0
6258080,14:53:45,14:53:45,4625,11,,0,0,3800.69,0
6258080,14:54:33,14:54:33,4626,12,,0,0,4234.18,0
6258080,14:55:10,14:55:10,4627,13,,0,0,4512.72,0
6258080,14:55:33,14:55:33,1766,14,,0,0,4679.32,0
6258080,14:55:56,14:55:56,1767,15,,0,0,4867.2,0
6258080,14:56:37,14:56:37,1686,16,,0,0,5234.62,0
6258080,14:57:00,14:57:00,1687,17,,0,0,5480.58,1
6258080,14:57:45,14:57:45,1688,18,,0,0,5821.95,0
6258080,14:58:32,14:58:32,4226,19,,0,0,6161.03,0
6258080,14:59:58,14:59:58,4228,20,,0,0,6763.22,0
6258080,15:01:13,15:01:13,4229,21,,0,0,7224.2,0
6258080,15:01:52,15:01:52,4230,22,,0,0,7565.94,0
6258080,15:03:17,15:03:17,1729,23,,0,0,8202.55,0
6258080,15:04:51,15:04:51,304,24,,0,0,8734.73,0
6258080,15:05:29,15:05:29,305,25,,0,0,9015.06,0
6258080,15:06:18,15:06:18,307,26,,0,0,9376.99,0
6258080,15:07:00,15:07:00,308,27,,0,0,9682.78,1
6258080,15:07:23,15:07:23,309,28,,0,0,9980.28,0
6258080,15:07:37,15:07:37,310,29,,0,0,10194.64,0
6258080,15:07:58,15:07:58,311,30,,0,0,10435.91,0
6258080,15:08:13,15:08:13,7497,31,,0,0,10646.47,0
6258080,15:08:30,15:08:30,313,32,,0,0,10874.73,0
6258080,15:09:08,15:09:08,314,33,,0,0,11386.75,0
6258080,15:10:32,15:10:32,316,34,,0,0,12193.06,0
6258080,15:11:16,15:11:16,317,35,,0,0,12693.81,0
6258080,15:12:36,15:12:36,1735,36,,0,0,13503.35,0
6258080,15:12:52,15:12:52,1736,37,,0,0,13629.29,0
6258080,15:13:13,15:13:13,1737,38,,0,0,13875.85,0
6258080,15:13:38,15:13:38,1738,39,,0,0,14178.15,0
6258080,15:14:12,15:14:12,1334,40,,0,0,14460.22,0
6258080,15:16:00,15:16:00,9872,41,,0,0,15849.68,1
6258080,15:17:43,15:17:43,1456,42,,0,0,16808.97,0
6258080,15:18:09,15:18:09,1457,43,,0,0,17036.39,0
6258080,15:18:45,15:18:45,1458,44,,0,0,17271.11,0
6258080,15:19:13,15:19:13,1459,45,,0,0,17512.19,0
6258080,15:19:55,15:19:55,1460,46,,0,0,17828.33,0
6258080,15:20:16,15:20:16,1461,47,,0,0,18030.23,0
6258080,15:21:06,15:21:06,1468,48,,0,0,18486.66,0
6258080,15:21:23,15:21:23,7760,49,,0,0,18657.18,0
6258080,15:22:00,15:22:00,1470,50,,0,0,18943.04,1
6258080,15:24:16,15:24:16,1248,51,,0,0,19456.77,0
6258080,15:25:08,15:25:08,1249,52,,0,0,19635.17,0
6258080,15:25:51,15:25:51,1250,53,,0,0,19814.12,0
6258080,15:26:43,15:26:43,1251,54,,0,0,20027.77,0
6258080,15:27:07,15:27:07,1177,55,,0,0,20129.55,0
6258080,15:29:00,15:29:00,1476,56,,1,0,20604.12,1
6258090,14:45:00,14:45:00,9482,1,,0,1,0,1
6258090,14:45:38,14:45:38,241,2,,0,0,202.13,0
6258090,14:47:05,14:47:05,9480,3,,0,0,568.77,0
6258090,14:48:00,14:48:00,5743,4,,0,0,921.64,1
6258090,14:48:55,14:48:55,4841,5,,0,0,1409.7,0
6258090,14:50:01,14:50:01,4842,6,,0,0,1914.14,0
6258090,14:50:48,14:50:48,9475,7,,0,0,2335.08,0
6258090,14:51:38,14:51:38,5769,8,,0,0,2796.66,0
6258090,14:52:29,14:52:29,5745,9,,0,0,3240.36,0
6258090,14:53:01,14:53:01,5746,10,,0,0,3454.07,0
6258090,14:53:45,14:53:45,4625,11,,0,0,3800.69,0
6258090,14:54:33,14:54:33,4626,12,,0,0,4234.18,0
6258090,14:55:10,14:55:10,4627,13,,0,0,4512.72,0
6258090,14:55:33,14:55:33,1766,14,,0,0,4679.32,0
6258090,14:55:56,14:55:56,1767,15,,0,0,4867.2,0
6258090,14:56:37,14:56:37,1686,16,,0,0,5234.62,0
6258090,14:57:00,14:57:00,1687,17,,0,0,5480.58,1
6258090,14:57:45,14:57:45,1688,18,,0,0,5821.95,0
6258090,14:58:32,14:58:32,4226,19,,0,0,6161.03,0
6258090,14:59:58,14:59:58,4228,20,,0,0,6763.22,0
6258090,15:01:13,15:01:13,4229,21,,0,0,7224.2,0
6258090,15:01:52,15:01:52,4230,22,,0,0,7565.94,0
6258090,15:03:17,15:03:17,1729,23,,0,0,8202.55,0
6258090,15:04:51,15:04:51,304,24,,0,0,8734.73,0
6258090,15:05:29,15:05:29,305,25,,0,0,9015.06,0
6258090,15:06:18,15:06:18,307,26,,0,0,9376.99,0
6258090,15:07:00,15:07:00,308,27,,0,0,9682.78,1
6258090,15:07:23,15:07:23,309,28,,0,0,9980.28,0
6258090,15:07:37,15:07:37,310,29,,0,0,10194.64,0
6258090,15:07:58,15:07:58,311,30,,0,0,10435.91,0
6258090,15:08:13,15:08:13,7497,31,,0,0,10646.47,0
6258090,15:08:30,15:08:30,313,32,,0,0,10874.73,0
6258090,15:09:08,15:09:08,314,33,,0,0,11386.75,0
6258090,15:10:32,15:10:32,316,34,,0,0,12193.06,0
6258090,15:11:16,15:11:16,317,35,,0,0,12693.81,0
6258090,15:12:36,15:12:36,1735,36,,0,0,13503.35,0
6258090,15:12:52,15:12:52,1736,37,,0,0,13629.29,0
6258090,15:13:13,15:13:13,1737,38,,0,0,13875.85,0
6258090,15:13:38,15:13:38,1738,39,,0,0,14178.15,0
6258090,15:14:12,15:14:12,1334,40,,0,0,14460.22,0
6258090,15:16:00,15:16:00,9872,41,,0,0,15849.68,1
6258090,15:17:43,15:17:43,1456,42,,0,0,16808.97,0
6258090,15:18:09,15:18:09,1457,43,,0,0,17036.39,0
6258090,15:18:45,15:18:45,1458,44,,0,0,17271.11,0
6258090,15:19:13,15:19:13,1459,45,,0,0,17512.19,0
6258090,15:19:55,15:19:55,1460,46,,0,0,17828.33,0
6258090,15:20:16,15:20:16,1461,47,,0,0,18030.23,0
6258090,15:21:06,15:21:06,1468,48,,0,0,18486.66,0
6258090,15:21:23,15:21:23,7760,49,,0,0,18657.18,0
6258090,15:22:00,15:22:00,1470,50,,0,0,18943.04,1
6258090,15:24:16,15:24:16,1248,51,,0,0,19456.77,0
6258090,15:25:08,15:25:08,1249,52,,0,0,19635.17,0
6258090,15:25:51,15:25:51,1250,53,,0,0,19814.12,0
6258090,15:26:43,15:26:43,1251,54,,0,0,20027.77,0
6258090,15:27:07,15:27:07,1177,55,,0,0,20129.55,0
6258090,15:29:00,15:29:00,1476,56,,1,0,20604.12,1
6259070,16:03:00,16:03:00,9946,1,,0,1,0,1
6259070,16:04:44,16:04:44,10173,2,,0,0,526.98,0
6259070,16:06:26,16:06:26,10023,3,,0,0,1030.44,0
6259070,16:07:21,16:07:21,10024,4,,0,0,1265.23,0
6259070,16:08:10,16:08:10,4513,5,,0,0,1478.79,0
6259070,16:09:05,16:09:05,4514,6,,0,0,1675.05,0
6259070,16:09:37,16:09:37,4515,7,,0,0,1781.36,0
6259070,16:10:41,16:10:41,4516,8,,0,0,2099.5,0
6259070,16:11:25,16:11:25,4517,9,,0,0,2256.16,0
6259070,16:12:00,16:12:00,4518,10,,0,0,2381.56,1
6259070,16:12:39,16:12:39,568,11,,0,0,2607.26,0
6259070,16:13:04,16:13:04,569,12,,0,0,2796.73,0
6259070,16:13:53,16:13:53,570,13,,0,0,3139.17,0
6259070,16:14:57,16:14:57,571,14,,0,0,3444.48,0
6259070,16:15:33,16:15:33,10748,15,,0,0,3680.2,0
6259070,16:16:00,16:16:00,573,16,,0,0,3824.8,1
6259070,16:17:04,16:17:04,4519,17,,0,0,4145.56,0
6259070,16:17:57,16:17:57,4520,18,,0,0,4469.85,0
6259070,16:18:39,16:18:39,4521,19,,0,0,4648.96,0
6259070,16:19:30,16:19:30,4522,20,,0,0,4894.64,0
6259070,16:20:25,16:20:25,4523,21,,0,0,5175.62,0
6259070,16:21:39,16:21:39,4524,22,,0,0,5525.93,0
6259070,16:22:30,16:22:30,4525,23,,0,0,5827.49,0
6259070,16:23:04,16:23:04,4526,24,,0,0,6019.61,0
6259070,16:23:36,16:23:36,4527,25,,0,0,6193.41,0
6259070,16:24:00,16:24:00,4528,26,,0,0,6336.65,1
6259070,16:25:10,16:25:10,4400,27,,0,0,6788.65,0
6259070,16:25:56,16:25:56,7246,28,,0,0,7056.53,0
6259070,16:26:28,16:26:28,8635,29,,0,0,7185.49,0
6259070,16:27:03,16:27:03,2643,30,,0,0,7313.12,0
6259070,16:27:47,16:27:47,584,31,,0,0,7516.88,0
6259070,16:29:00,16:29:00,10043,32,,0,0,7844.08,1
6259070,16:30:25,16:30:25,2645,33,,0,0,8188.01,0
6259070,16:31:04,16:31:04,2646,34,,0,0,8423.86,0
6259070,16:32:31,16:32:31,10480,35,,0,0,8926.28,0
6259070,16:33:02,16:33:02,8977,36,,0,0,9132.8,0
6259070,16:33:37,16:33:37,10736,37,,0,0,9316.03,0
6259070,16:34:18,16:34:18,2654,38,,0,0,9519.37,0
6259070,16:35:15,16:35:15,10186,39,,0,0,9730.43,0
6259070,16:36:03,16:36:03,10048,40,,0,0,9989.97,0
6259070,16:37:19,16:37:19,9996,41,,0,0,10421.12,0
6259070,16:37:48,16:37:48,9994,42,,0,0,10585.8,0
6259070,16:39:15,16:39:15,9990,43,,0,0,11051.12,0
6259070,16:43:00,16:43:00,9989,44,,1,0,11461.56,1
6259130,16:03:00,16:03:00,9946,1,,0,1,0,1
6259130,16:04:44,16:04:44,10173,2,,0,0,526.98,0
6259130,16:06:26,16:06:26,10023,3,,0,0,1030.44,0
6259130,16:07:21,16:07:21,10024,4,,0,0,1265.23,0
6259130,16:08:10,16:08:10,4513,5,,0,0,1478.79,0
6259130,16:09:05,16:09:05,4514,6,,0,0,1675.05,0
6259130,16:09:37,16:09:37,4515,7,,0,0,1781.36,0
6259130,16:10:41,16:10:41,4516,8,,0,0,2099.5,0
6259130,16:11:25,16:11:25,4517,9,,0,0,2256.16,0
6259130,16:12:00,16:12:00,4518,10,,0,0,2381.56,1
6259130,16:12:39,16:12:39,568,11,,0,0,2607.26,0
6259130,16:13:04,16:13:04,569,12,,0,0,2796.73,0
6259130,16:13:53,16:13:53,570,13,,0,0,3139.17,0
6259130,16:14:57,16:14:57,571,14,,0,0,3444.48,0
6259130,16:15:33,16:15:33,10748,15,,0,0,3680.2,0
6259130,16:16:00,16:16:00,573,16,,0,0,3824.8,1
6259130,16:17:04,16:17:04,4519,17,,0,0,4145.56,0
6259130,16:17:57,16:17:57,4520,18,,0,0,4469.85,0
6259130,16:18:39,16:18:39,4521,19,,0,0,4648.96,0
6259130,16:19:30,16:19:30,4522,20,,0,0,4894.64,0
6259130,16:20:25,16:20:25,4523,21,,0,0,5175.62,0
6259130,16:21:39,16:21:39,4524,22,,0,0,5525.93,0
6259130,16:22:30,16:22:30,4525,23,,0,0,5827.49,0
6259130,16:23:04,16:23:04,4526,24,,0,0,6019.61,0
6259130,16:23:36,16:23:36,4527,25,,0,0,6193.41,0
6259130,16:24:00,16:24:00,4528,26,,0,0,6336.65,1
6259130,16:25:10,16:25:10,4400,27,,0,0,6788.65,0
6259130,16:25:56,16:25:56,7246,28,,0,0,7056.53,0
6259130,16:26:28,16:26:28,8635,29,,0,0,7185.49,0
6259130,16:27:03,16:27:03,2643,30,,0,0,7313.12,0
6259130,16:27:47,16:27:47,584,31,,0,0,7516.88,0
6259130,16:29:00,16:29:00,10043,32,,0,0,7844.08,1
6259130,16:30:25,16:30:25,2645,33,,0,0,8188.01,0
6259130,16:31:04,16:31:04,2646,34,,0,0,8423.86,0
6259130,16:32:31,16:32:31,10480,35,,0,0,8926.28,0
6259130,16:33:02,16:33:02,8977,36,,0,0,9132.8,0
6259130,16:33:37,16:33:37,10736,37,,0,0,9316.03,0
6259130,16:34:18,16:34:18,2654,38,,0,0,9519.37,0
6259130,16:35:15,16:35:15,10186,39,,0,0,9730.43,0
6259130,16:36:03,16:36:03,10048,40,,0,0,9989.97,0
6259130,16:37:19,16:37:19,9996,41,,0,0,10421.12,0
6259130,16:37:48,16:37:48,9994,42,,0,0,10585.8,0
6259130,16:39:15,16:39:15,9990,43,,0,0,11051.12,0
6259130,16:43:00,16:43:00,9989,44,,1,0,11461.56,1
6260080,17:35:00,17:35:00,9477,1,,0,1,0,1
6260080,17:36:36,17:36:36,1557,2,,0,0,753.71,0
6260080,17:37:23,17:37:23,1558,3,,0,0,1079.95,0
6260080,17:38:04,17:38:04,1559,4,,0,0,1347.01,0
6260080,17:38:27,17:38:27,1560,5,,0,0,1508.84,0
6260080,17:38:51,17:38:51,1561,6,,0,0,1707.94,0
6260080,17:39:43,17:39:43,1562,7,,0,0,2008.78,0
6260080,17:40:33,17:40:33,1563,8,,0,0,2372.35,0
6260080,17:41:19,17:41:19,8318,9,,0,0,2711.57,0
6260080,17:41:36,17:41:36,1565,10,,0,0,2873.54,0
6260080,17:42:00,17:42:00,1566,11,,0,0,3040.59,1
6260080,17:42:43,17:42:43,1567,12,,0,0,3253.78,0
6260080,17:43:34,17:43:34,3131,13,,0,0,3482.94,0
6260080,17:44:21,17:44:21,3132,14,,0,0,3694.98,0
6260080,17:44:54,17:44:54,3133,15,,0,0,3874.17,0
6260080,17:45:36,17:45:36,3134,16,,0,0,4069.62,0
6260080,17:46:27,17:46:27,3135,17,,0,0,4326.8,0
6260080,17:47:10,17:47:10,3136,18,,0,0,4572.6,0
6260080,17:48:00,17:48:00,3137,19,,0,0,4848.48,1
6260080,17:48:41,17:48:41,3138,20,,0,0,5120.51,0
6260080,17:49:24,17:49:24,3139,21,,0,0,5437.96,0
6260080,17:49:42,17:49:42,3140,22,,0,0,5545.2,0
6260080,17:50:11,17:50:11,3141,23,,0,0,5733.28,0
6260080,17:50:43,17:50:43,3142,24,,0,0,5935.85,0
6260080,17:51:12,17:51:12,3143,25,,0,0,6086.19,0
6260080,17:52:08,17:52:08,3144,26,,0,0,6420.79,0
6260080,17:52:48,17:52:48,3145,27,,0,0,6683.06,0
6260080,17:53:16,17:53:16,3146,28,,0,0,6848.8,0
6260080,17:53:42,17:53:42,3147,29,,0,0,6990.7,0
6260080,17:54:00,17:54:00,225,30,,0,0,7083.99,1
6260080,17:54:41,17:54:41,3149,31,,0,0,7357.62,0
6260080,17:55:16,17:55:16,3150,32,,0,0,7575.21,0
6260080,17:55:48,17:55:48,3151,33,,0,0,7759.23,0
6260080,17:56:40,17:56:40,3152,34,,0,0,8077.46,0
6260080,17:57:18,17:57:18,3153,35,,0,0,8296.07,0
6260080,17:57:58,17:57:58,3154,36,,0,0,8577.08,0
6260080,17:58:40,17:58:40,3155,37,,0,0,8884.78,0
6260080,17:59:56,17:59:56,3156,38,,0,0,9301.61,0
6260080,18:01:39,18:01:39,8325,39,,0,0,9608.73,0
6260080,18:02:21,18:02:21,8326,40,,0,0,9834.89,0
6260080,18:03:00,18:03:00,8327,41,,1,0,10134.14,1
6260090,17:35:00,17:35:00,9477,1,,0,1,0,1
6260090,17:36:36,17:36:36,1557,2,,0,0,753.71,0
6260090,17:37:23,17:37:23,1558,3,,0,0,1079.95,0
6260090,17:38:04,17:38:04,1559,4,,0,0,1347.01,0
6260090,17:38:27,17:38:27,1560,5,,0,0,1508.84,0
6260090,17:38:51,17:38:51,1561,6,,0,0,1707.94,0
6260090,17:39:43,17:39:43,1562,7,,0,0,2008.78,0
6260090,17:40:33,17:40:33,1563,8,,0,0,2372.35,0
6260090,17:41:19,17:41:19,8318,9,,0,0,2711.57,0
6260090,17:41:36,17:41:36,1565,10,,0,0,2873.54,0
6260090,17:42:00,17:42:00,1566,11,,0,0,3040.59,1
6260090,17:42:43,17:42:43,1567,12,,0,0,3253.78,0
6260090,17:43:34,17:43:34,3131,13,,0,0,3482.94,0
6260090,17:44:21,17:44:21,3132,14,,0,0,3694.98,0
6260090,17:44:54,17:44:54,3133,15,,0,0,3874.17,0
6260090,17:45:36,17:45:36,3134,16,,0,0,4069.62,0
6260090,17:46:27,17:46:27,3135,17,,0,0,4326.8,0
6260090,17:47:10,17:47:10,3136,18,,0,0,4572.6,0
6260090,17:48:00,17:48:00,3137,19,,0,0,4848.48,1
6260090,17:48:41,17:48:41,3138,20,,0,0,5120.51,0
6260090,17:49:24,17:49:24,3139,21,,0,0,5437.96,0
6260090,17:49:42,17:49:42,3140,22,,0,0,5545.2,0
6260090,17:50:11,17:50:11,3141,23,,0,0,5733.28,0
6260090,17:50:43,17:50:43,3142,24,,0,0,5935.85,0
6260090,17:51:12,17:51:12,3143,25,,0,0,6086.19,0
6260090,17:52:08,17:52:08,3144,26,,0,0,6420.79,0
6260090,17:52:48,17:52:48,3145,27,,0,0,6683.06,0
6260090,17:53:16,17:53:16,3146,28,,0,0,6848.8,0
6260090,17:53:42,17:53:42,3147,29,,0,0,6990.7,0
6260090,17:54:00,17:54:00,225,30,,0,0,7083.99,1
6260090,17:54:41,17:54:41,3149,31,,0,0,7357.62,0
6260090,17:55:16,17:55:16,3150,32,,0,0,7575.21,0
6260090,17:55:48,17:55:48,3151,33,,0,0,7759.23,0
6260090,17:56:40,17:56:40,3152,34,,0,0,8077.46,0
6260090,17:57:18,17:57:18,3153,35,,0,0,8296.07,0
6260090,17:57:58,17:57:58,3154,36,,0,0,8577.08,0
6260090,17:58:40,17:58:40,3155,37,,0,0,8884.78,0
6260090,17:59:56,17:59:56,3156,38,,0,0,9301.61,0
6260090,18:01:39,18:01:39,8325,39,,0,0,9608.73,0
6260090,18:02:21,18:02:21,8326,40,,0,0,9834.89,0
6260090,18:03:00,18:03:00,8327,41,,1,0,10134.14,1
626020,23:21:00,23:21:00,6588,1,,0,1,0,1
626020,23:23:00,23:23:00,9517,2,,0,0,303.9,1
626020,23:24:00,23:24:00,9513,3,,0,0,789.11,1
626020,23:25:45,23:25:45,6579,4,,0,0,2191.72,0
626020,23:28:00,23:28:00,6608,5,,0,0,3913.66,1
626020,23:33:16,23:33:16,4848,6,,0,0,7281.47,0
626020,23:33:46,23:33:46,4853,7,,0,0,7597.7,0
626020,23:34:17,23:34:17,3462,8,,0,0,7894.34,0
626020,23:34:43,23:34:43,2380,9,,0,0,8168.1,0
626020,23:35:49,23:35:49,2381,10,,0,0,8721.82,0
626020,23:36:39,23:36:39,153,11,,0,0,9167.23,0
626020,23:36:53,23:36:53,154,12,,0,0,9323.58,0
626020,23:38:00,23:38:00,7092,13,,0,0,9981.6,1
626020,23:43:02,23:43:02,9507,14,,0,0,11699.38,0
626020,23:44:00,23:44:00,9504,15,,0,0,12109.1,1
626020,23:47:00,23:47:00,10161,16,,0,0,13848.85,1
626020,23:55:00,23:55:00,2504,17,,0,0,18207.87,1
626020,23:57:00,23:57:00,10344,18,,0,0,19127.02,1
626020,23:59:13,23:59:13,5730,19,,0,0,19726.5,0
626020,24:05:00,24:05:00,9944,20,,1,0,20790.32,1
626030,23:21:00,23:21:00,6588,1,,0,1,0,1
626030,23:23:00,23:23:00,9517,2,,0,0,303.9,1
626030,23:24:00,23:24:00,9513,3,,0,0,789.11,1
626030,23:25:45,23:25:45,6579,4,,0,0,2191.72,0
626030,23:28:00,23:28:00,6608,5,,0,0,3913.66,1
626030,23:33:16,23:33:16,4848,6,,0,0,7281.47,0
626030,23:33:46,23:33:46,4853,7,,0,0,7597.7,0
626030,23:34:17,23:34:17,3462,8,,0,0,7894.34,0
626030,23:34:43,23:34:43,2380,9,,0,0,8168.1,0
626030,23:35:49,23:35:49,2381,10,,0,0,8721.82,0
626030,23:36:39,23:36:39,153,11,,0,0,9167.23,0
626030,23:36:53,23:36:53,154,12,,0,0,9323.58,0
626030,23:38:00,23:38:00,7092,13,,0,0,9981.6,1
626030,23:43:02,23:43:02,9507,14,,0,0,11699.38,0
626030,23:44:00,23:44:00,9504,15,,0,0,12109.1,1
626030,23:47:00,23:47:00,10161,16,,0,0,13848.85,1
626030,23:55:00,23:55:00,2504,17,,0,0,18207.87,1
626030,23:57:00,23:57:00,10344,18,,0,0,19127.02,1
626030,23:59:13,23:59:13,5730,19,,0,0,19726.5,0
626030,24:05:00,24:05:00,9944,20,,1,0,20790.32,1
626040,23:21:00,23:21:00,6588,1,,0,1,0,1
626040,23:23:00,23:23:00,9517,2,,0,0,303.9,1
626040,23:24:00,23:24:00,9513,3,,0,0,789.11,1
626040,23:25:45,23:25:45,6579,4,,0,0,2191.72,0
626040,23:28:00,23:28:00,6608,5,,0,0,3913.66,1
626040,23:33:16,23:33:16,4848,6,,0,0,7281.47,0
626040,23:33:46,23:33:46,4853,7,,0,0,7597.7,0
626040,23:34:17,23:34:17,3462,8,,0,0,7894.34,0
626040,23:34:43,23:34:43,2380,9,,0,0,8168.1,0
626040,23:35:49,23:35:49,2381,10,,0,0,8721.82,0
626040,23:36:39,23:36:39,153,11,,0,0,9167.23,0
626040,23:36:53,23:36:53,154,12,,0,0,9323.58,0
626040,23:38:00,23:38:00,7092,13,,0,0,9981.6,1
626040,23:43:02,23:43:02,9507,14,,0,0,11699.38,0
626040,23:44:00,23:44:00,9504,15,,0,0,12109.1,1
626040,23:47:00,23:47:00,10161,16,,0,0,13848.85,1
626040,23:55:00,23:55:00,2504,17,,0,0,18207.87,1
626040,23:57:00,23:57:00,10344,18,,0,0,19127.02,1
626040,23:59:13,23:59:13,5730,19,,0,0,19726.5,0
626040,24:05:00,24:05:00,9944,20,,1,0,20790.32,1
626050,23:21:00,23:21:00,6588,1,,0,1,0,1
626050,23:23:00,23:23:00,9517,2,,0,0,303.9,1
626050,23:24:00,23:24:00,9513,3,,0,0,789.11,1
626050,23:25:45,23:25:45,6579,4,,0,0,2191.72,0
626050,23:28:00,23:28:00,6608,5,,0,0,3913.66,1
626050,23:33:16,23:33:16,4848,6,,0,0,7281.47,0
626050,23:33:46,23:33:46,4853,7,,0,0,7597.7,0
626050,23:34:17,23:34:17,3462,8,,0,0,7894.34,0
626050,23:34:43,23:34:43,2380,9,,0,0,8168.1,0
626050,23:35:49,23:35:49,2381,10,,0,0,8721.82,0
626050,23:36:39,23:36:39,153,11,,0,0,9167.23,0
626050,23:36:53,23:36:53,154,12,,0,0,9323.58,0
626050,23:38:00,23:38:00,7092,13,,0,0,9981.6,1
626050,23:43:02,23:43:02,9507,14,,0,0,11699.38,0
626050,23:44:00,23:44:00,9504,15,,0,0,12109.1,1
626050,23:47:00,23:47:00,10161,16,,0,0,13848.85,1
626050,23:55:00,23:55:00,2504,17,,0,0,18207.87,1
626050,23:57:00,23:57:00,10344,18,,0,0,19127.02,1
626050,23:59:13,23:59:13,5730,19,,0,0,19726.5,0
626050,24:05:00,24:05:00,9944,20,,1,0,20790.32,1
626060,23:21:00,23:21:00,6588,1,,0,1,0,1
626060,23:23:00,23:23:00,9517,2,,0,0,303.9,1
626060,23:24:00,23:24:00,9513,3,,0,0,789.11,1
626060,23:25:45,23:25:45,6579,4,,0,0,2191.72,0
626060,23:28:00,23:28:00,6608,5,,0,0,3913.66,1
626060,23:33:16,23:33:16,4848,6,,0,0,7281.47,0
626060,23:33:46,23:33:46,4853,7,,0,0,7597.7,0
626060,23:34:17,23:34:17,3462,8,,0,0,7894.34,0
626060,23:34:43,23:34:43,2380,9,,0,0,8168.1,0
626060,23:35:49,23:35:49,2381,10,,0,0,8721.82,0
626060,23:36:39,23:36:39,153,11,,0,0,9167.23,0
626060,23:36:53,23:36:53,154,12,,0,0,9323.58,0
626060,23:38:00,23:38:00,7092,13,,0,0,9981.6,1
626060,23:43:02,23:43:02,9507,14,,0,0,11699.38,0
626060,23:44:00,23:44:00,9504,15,,0,0,12109.1,1
626060,23:47:00,23:47:00,10161,16,,0,0,13848.85,1
626060,23:55:00,23:55:00,2504,17,,0,0,18207.87,1
626060,23:57:00,23:57:00,10344,18,,0,0,19127.02,1
626060,23:59:13,23:59:13,5730,19,,0,0,19726.5,0
626060,24:05:00,24:05:00,9944,20,,1,0,20790.32,1
626100,23:21:00,23:21:00,6588,1,,0,1,0,1
626100,23:23:00,23:23:00,9517,2,,0,0,303.9,1
626100,23:24:00,23:24:00,9513,3,,0,0,789.11,1
626100,23:25:45,23:25:45,6579,4,,0,0,2191.72,0
626100,23:28:00,23:28:00,6608,5,,0,0,3913.66,1
626100,23:33:16,23:33:16,4848,6,,0,0,7281.47,0
626100,23:33:46,23:33:46,4853,7,,0,0,7597.7,0
626100,23:34:17,23:34:17,3462,8,,0,0,7894.34,0
626100,23:34:43,23:34:43,2380,9,,0,0,8168.1,0
626100,23:35:49,23:35:49,2381,10,,0,0,8721.82,0
626100,23:36:39,23:36:39,153,11,,0,0,9167.23,0
626100,23:36:53,23:36:53,154,12,,0,0,9323.58,0
626100,23:38:00,23:38:00,7092,13,,0,0,9981.6,1
626100,23:43:02,23:43:02,9507,14,,0,0,11699.38,0
626100,23:44:00,23:44:00,9504,15,,0,0,12109.1,1
626100,23:47:00,23:47:00,10161,16,,0,0,13848.85,1
626100,23:55:00,23:55:00,2504,17,,0,0,18207.87,1
626100,23:57:00,23:57:00,10344,18,,0,0,19127.02,1
626100,23:59:13,23:59:13,5730,19,,0,0,19726.5,0
626100,24:05:00,24:05:00,9944,20,,1,0,20790.32,1
626110,23:21:00,23:21:00,6588,1,,0,1,0,1
626110,23:23:00,23:23:00,9517,2,,0,0,303.9,1
626110,23:24:00,23:24:00,9513,3,,0,0,789.11,1
626110,23:25:45,23:25:45,6579,4,,0,0,2191.72,0
626110,23:28:00,23:28:00,6608,5,,0,0,3913.66,1
626110,23:33:16,23:33:16,4848,6,,0,0,7281.47,0
626110,23:33:46,23:33:46,4853,7,,0,0,7597.7,0
626110,23:34:17,23:34:17,3462,8,,0,0,7894.34,0
626110,23:34:43,23:34:43,2380,9,,0,0,8168.1,0
626110,23:35:49,23:35:49,2381,10,,0,0,8721.82,0
626110,23:36:39,23:36:39,153,11,,0,0,9167.23,0
626110,23:36:53,23:36:53,154,12,,0,0,9323.58,0
626110,23:38:00,23:38:00,7092,13,,0,0,9981.6,1
626110,23:43:02,23:43:02,9507,14,,0,0,11699.38,0
626110,23:44:00,23:44:00,9504,15,,0,0,12109.1,1
626110,23:47:00,23:47:00,10161,16,,0,0,13848.85,1
626110,23:55:00,23:55:00,2504,17,,0,0,18207.87,1
626110,23:57:00,23:57:00,10344,18,,0,0,19127.02,1
626110,23:59:13,23:59:13,5730,19,,0,0,19726.5,0
626110,24:05:00,24:05:00,9944,20,,1,0,20790.32,1
626140,23:21:00,23:21:00,6588,1,,0,1,0,1
626140,23:23:00,23:23:00,9517,2,,0,0,303.9,1
626140,23:24:00,23:24:00,9513,3,,0,0,789.11,1
626140,23:25:45,23:25:45,6579,4,,0,0,2191.72,0
626140,23:28:00,23:28:00,6608,5,,0,0,3913.66,1
626140,23:33:16,23:33:16,4848,6,,0,0,7281.47,0
626140,23:33:46,23:33:46,4853,7,,0,0,7597.7,0
626140,23:34:17,23:34:17,3462,8,,0,0,7894.34,0
626140,23:34:43,23:34:43,2380,9,,0,0,8168.1,0
626140,23:35:49,23:35:49,2381,10,,0,0,8721.82,0
626140,23:36:39,23:36:39,153,11,,0,0,9167.23,0
626140,23:36:53,23:36:53,154,12,,0,0,9323.58,0
626140,23:38:00,23:38:00,7092,13,,0,0,9981.6,1
626140,23:43:02,23:43:02,9507,14,,0,0,11699.38,0
626140,23:44:00,23:44:00,9504,15,,0,0,12109.1,1
626140,23:47:00,23:47:00,10161,16,,0,0,13848.85,1
626140,23:55:00,23:55:00,2504,17,,0,0,18207.87,1
626140,23:57:00,23:57:00,10344,18,,0,0,19127.02,1
626140,23:59:13,23:59:13,5730,19,,0,0,19726.5,0
626140,24:05:00,24:05:00,9944,20,,1,0,20790.32,1
626150,23:21:00,23:21:00,6588,1,,0,1,0,1
626150,23:23:00,23:23:00,9517,2,,0,0,303.9,1
626150,23:24:00,23:24:00,9513,3,,0,0,789.11,1
626150,23:25:45,23:25:45,6579,4,,0,0,2191.72,0
626150,23:28:00,23:28:00,6608,5,,0,0,3913.66,1
626150,23:33:16,23:33:16,4848,6,,0,0,7281.47,0
626150,23:33:46,23:33:46,4853,7,,0,0,7597.7,0
626150,23:34:17,23:34:17,3462,8,,0,0,7894.34,0
626150,23:34:43,23:34:43,2380,9,,0,0,8168.1,0
626150,23:35:49,23:35:49,2381,10,,0,0,8721.82,0
626150,23:36:39,23:36:39,153,11,,0,0,9167.23,0
626150,23:36:53,23:36:53,154,12,,0,0,9323.58,0
626150,23:38:00,23:38:00,7092,13,,0,0,9981.6,1
626150,23:43:02,23:43:02,9507,14,,0,0,11699.38,0
626150,23:44:00,23:44:00,9504,15,,0,0,12109.1,1
626150,23:47:00,23:47:00,10161,16,,0,0,13848.85,1
626150,23:55:00,23:55:00,2504,17,,0,0,18207.87,1
626150,23:57:00,23:57:00,10344,18,,0,0,19127.02,1
626150,23:59:13,23:59:13,5730,19,,0,0,19726.5,0
626150,24:05:00,24:05:00,9944,20,,1,0,20790.32,1
6262070,10:52:00,10:52:00,10149,1,,0,1,0,1
6262070,10:56:08,10:56:08,590,2,,0,0,3757.39,0
6262070,11:00:00,11:00:00,591,3,,0,0,7209.76,1
6262070,11:07:00,11:07:00,9477,4,,1,0,9650.39,1
6262130,10:52:00,10:52:00,10149,1,,0,1,0,1
6262130,10:56:08,10:56:08,590,2,,0,0,3757.39,0
6262130,11:00:00,11:00:00,591,3,,0,0,7209.76,1
6262130,11:07:00,11:07:00,9477,4,,1,0,9650.39,1
6263020,16:51:00,16:51:00,9953,1,,0,1,0,1
6263020,16:52:20,16:52:20,725,2,,0,0,944.11,0
6263020,16:53:09,16:53:09,102,3,,0,0,1562.98,0
6263020,16:53:55,16:53:55,103,4,,0,0,2129.92,0
6263020,16:54:34,16:54:34,104,5,,0,0,2620.18,0
6263020,16:56:00,16:56:00,9490,6,,0,0,3659.22,1
6263020,16:57:37,16:57:37,8418,7,,0,0,4124.73,0
6263020,16:59:26,16:59:26,795,8,,0,0,4568.99,0
6263020,17:01:30,17:01:30,10750,9,,0,0,5033.35,0
6263020,17:02:53,17:02:53,1074,10,,0,0,5392.7,0
6263020,17:03:35,17:03:35,1075,11,,0,0,5651.4,0
6263020,17:05:59,17:05:59,1076,12,,0,0,6451.14,0
6263020,17:06:54,17:06:54,1077,13,,0,0,6755.59,0
6263020,17:08:41,17:08:41,1078,14,,0,0,7306.98,0
6263020,17:10:01,17:10:01,1079,15,,0,0,7676.61,0
6263020,17:10:58,17:10:58,1080,16,,0,0,7966.84,0
6263020,17:11:55,17:11:55,1081,17,,0,0,8262.68,0
6263020,17:12:55,17:12:55,1082,18,,0,0,8579.69,0
6263020,17:14:00,17:14:00,1083,19,,0,0,8969.11,1
6263020,17:15:11,17:15:11,1084,20,,0,0,9195.49,0
6263020,17:16:44,17:16:44,7243,21,,0,0,9521.75,0
6263020,17:17:49,17:17:49,1086,22,,0,0,9798.63,0
6263020,17:18:51,17:18:51,1087,23,,0,0,10011.94,0
6263020,17:19:41,17:19:41,1088,24,,0,0,10219.56,0
6263020,17:20:18,17:20:18,1089,25,,0,0,10411.78,0
6263020,17:21:11,17:21:11,1090,26,,0,0,10619.16,0
6263020,17:22:07,17:22:07,1091,27,,0,0,10843.61,0
6263020,17:24:02,17:24:02,1092,28,,0,0,11292.74,0
6263020,17:26:00,17:26:00,1093,29,,0,0,11835.9,1
6263020,17:27:29,17:27:29,1094,30,,0,0,12141.34,0
6263020,17:30:00,17:30:00,9642,31,,0,0,12748.55,1
6263020,17:31:05,17:31:05,1095,32,,0,0,13179.66,0
6263020,17:33:14,17:33:14,1096,33,,0,0,13658.9,0
6263020,17:34:22,17:34:22,1097,34,,0,0,14047.69,0
6263020,17:35:22,17:35:22,1098,35,,0,0,14350.1,0
6263020,17:36:12,17:36:12,1099,36,,0,0,14586.21,0
6263020,17:37:23,17:37:23,1100,37,,0,0,14982.19,0
6263020,17:38:50,17:38:50,1101,38,,0,0,15410.46,0
6263020,17:39:53,17:39:53,1102,39,,0,0,15739.83,0
6263020,17:41:12,17:41:12,1103,40,,0,0,16177.75,0
6263020,17:42:22,17:42:22,1104,41,,0,0,16501.06,0
6263020,17:43:02,17:43:02,9655,42,,0,0,16742.81,0
6263020,17:44:00,17:44:00,5485,43,,0,0,17028.69,1
6263020,17:45:31,17:45:31,6309,44,,0,0,17287.99,0
6263020,17:52:08,17:52:08,2281,45,,0,0,18286.01,0
6263020,17:53:40,17:53:40,6561,46,,0,0,18512.9,0
6263020,17:58:00,17:58:00,3344,47,,1,0,19262.76,1
6263030,16:51:00,16:51:00,9953,1,,0,1,0,1
6263030,16:52:20,16:52:20,725,2,,0,0,944.11,0
6263030,16:53:09,16:53:09,102,3,,0,0,1562.98,0
6263030,16:53:55,16:53:55,103,4,,0,0,2129.92,0
6263030,16:54:34,16:54:34,104,5,,0,0,2620.18,0
6263030,16:56:00,16:56:00,9490,6,,0,0,3659.22,1
6263030,16:57:37,16:57:37,8418,7,,0,0,4124.73,0
6263030,16:59:26,16:59:26,795,8,,0,0,4568.99,0
6263030,17:01:30,17:01:30,10750,9,,0,0,5033.35,0
6263030,17:02:53,17:02:53,1074,10,,0,0,5392.7,0
6263030,17:03:35,17:03:35,1075,11,,0,0,5651.4,0
6263030,17:05:59,17:05:59,1076,12,,0,0,6451.14,0
6263030,17:06:54,17:06:54,1077,13,,0,0,6755.59,0
6263030,17:08:41,17:08:41,1078,14,,0,0,7306.98,0
6263030,17:10:01,17:10:01,1079,15,,0,0,7676.61,0
6263030,17:10:58,17:10:58,1080,16,,0,0,7966.84,0
6263030,17:11:55,17:11:55,1081,17,,0,0,8262.68,0
6263030,17:12:55,17:12:55,1082,18,,0,0,8579.69,0
6263030,17:14:00,17:14:00,1083,19,,0,0,8969.11,1
6263030,17:15:11,17:15:11,1084,20,,0,0,9195.49,0
6263030,17:16:44,17:16:44,7243,21,,0,0,9521.75,0
6263030,17:17:49,17:17:49,1086,22,,0,0,9798.63,0
6263030,17:18:51,17:18:51,1087,23,,0,0,10011.94,0
6263030,17:19:41,17:19:41,1088,24,,0,0,10219.56,0
6263030,17:20:18,17:20:18,1089,25,,0,0,10411.78,0
6263030,17:21:11,17:21:11,1090,26,,0,0,10619.16,0
6263030,17:22:07,17:22:07,1091,27,,0,0,10843.61,0
6263030,17:24:02,17:24:02,1092,28,,0,0,11292.74,0
6263030,17:26:00,17:26:00,1093,29,,0,0,11835.9,1
6263030,17:27:29,17:27:29,1094,30,,0,0,12141.34,0
6263030,17:30:00,17:30:00,9642,31,,0,0,12748.55,1
6263030,17:31:05,17:31:05,1095,32,,0,0,13179.66,0
6263030,17:33:14,17:33:14,1096,33,,0,0,13658.9,0
6263030,17:34:22,17:34:22,1097,34,,0,0,14047.69,0
6263030,17:35:22,17:35:22,1098,35,,0,0,14350.1,0
6263030,17:36:12,17:36:12,1099,36,,0,0,14586.21,0
6263030,17:37:23,17:37:23,1100,37,,0,0,14982.19,0
6263030,17:38:50,17:38:50,1101,38,,0,0,15410.46,0
6263030,17:39:53,17:39:53,1102,39,,0,0,15739.83,0
6263030,17:41:12,17:41:12,1103,40,,0,0,16177.75,0
6263030,17:42:22,17:42:22,1104,41,,0,0,16501.06,0
6263030,17:43:02,17:43:02,9655,42,,0,0,16742.81,0
6263030,17:44:00,17:44:00,5485,43,,0,0,17028.69,1
6263030,17:45:31,17:45:31,6309,44,,0,0,17287.99,0
6263030,17:52:08,17:52:08,2281,45,,0,0,18286.01,0
6263030,17:53:40,17:53:40,6561,46,,0,0,18512.9,0
6263030,17:58:00,17:58:00,3344,47,,1,0,19262.76,1
6263040,16:51:00,16:51:00,9953,1,,0,1,0,1
6263040,16:52:20,16:52:20,725,2,,0,0,944.11,0
6263040,16:53:09,16:53:09,102,3,,0,0,1562.98,0
6263040,16:53:55,16:53:55,103,4,,0,0,2129.92,0
6263040,16:54:34,16:54:34,104,5,,0,0,2620.18,0
6263040,16:56:00,16:56:00,9490,6,,0,0,3659.22,1
6263040,16:57:37,16:57:37,8418,7,,0,0,4124.73,0
6263040,16:59:26,16:59:26,795,8,,0,0,4568.99,0
6263040,17:01:30,17:01:30,10750,9,,0,0,5033.35,0
6263040,17:02:53,17:02:53,1074,10,,0,0,5392.7,0
6263040,17:03:35,17:03:35,1075,11,,0,0,5651.4,0
6263040,17:05:59,17:05:59,1076,12,,0,0,6451.14,0
6263040,17:06:54,17:06:54,1077,13,,0,0,6755.59,0
6263040,17:08:41,17:08:41,1078,14,,0,0,7306.98,0
6263040,17:10:01,17:10:01,1079,15,,0,0,7676.61,0
6263040,17:10:58,17:10:58,1080,16,,0,0,7966.84,0
6263040,17:11:55,17:11:55,1081,17,,0,0,8262.68,0
6263040,17:12:55,17:12:55,1082,18,,0,0,8579.69,0
6263040,17:14:00,17:14:00,1083,19,,0,0,8969.11,1
6263040,17:15:11,17:15:11,1084,20,,0,0,9195.49,0
6263040,17:16:44,17:16:44,7243,21,,0,0,9521.75,0
6263040,17:17:49,17:17:49,1086,22,,0,0,9798.63,0
6263040,17:18:51,17:18:51,1087,23,,0,0,10011.94,0
6263040,17:19:41,17:19:41,1088,24,,0,0,10219.56,0
6263040,17:20:18,17:20:18,1089,25,,0,0,10411.78,0
6263040,17:21:11,17:21:11,1090,26,,0,0,10619.16,0
6263040,17:22:07,17:22:07,1091,27,,0,0,10843.61,0
6263040,17:24:02,17:24:02,1092,28,,0,0,11292.74,0
6263040,17:26:00,17:26:00,1093,29,,0,0,11835.9,1
6263040,17:27:29,17:27:29,1094,30,,0,0,12141.34,0
6263040,17:30:00,17:30:00,9642,31,,0,0,12748.55,1
6263040,17:31:05,17:31:05,1095,32,,0,0,13179.66,0
6263040,17:33:14,17:33:14,1096,33,,0,0,13658.9,0
6263040,17:34:22,17:34:22,1097,34,,0,0,14047.69,0
6263040,17:35:22,17:35:22,1098,35,,0,0,14350.1,0
6263040,17:36:12,17:36:12,1099,36,,0,0,14586.21,0
6263040,17:37:23,17:37:23,1100,37,,0,0,14982.19,0
6263040,17:38:50,17:38:50,1101,38,,0,0,15410.46,0
6263040,17:39:53,17:39:53,1102,39,,0,0,15739.83,0
6263040,17:41:12,17:41:12,1103,40,,0,0,16177.75,0
6263040,17:42:22,17:42:22,1104,41,,0,0,16501.06,0
6263040,17:43:02,17:43:02,9655,42,,0,0,16742.81,0
6263040,17:44:00,17:44:00,5485,43,,0,0,17028.69,1
6263040,17:45:31,17:45:31,6309,44,,0,0,17287.99,0
6263040,17:52:08,17:52:08,2281,45,,0,0,18286.01,0
6263040,17:53:40,17:53:40,6561,46,,0,0,18512.9,0
6263040,17:58:00,17:58:00,3344,47,,1,0,19262.76,1
6263050,16:51:00,16:51:00,9953,1,,0,1,0,1
6263050,16:52:20,16:52:20,725,2,,0,0,944.11,0
6263050,16:53:09,16:53:09,102,3,,0,0,1562.98,0
6263050,16:53:55,16:53:55,103,4,,0,0,2129.92,0
6263050,16:54:34,16:54:34,104,5,,0,0,2620.18,0
6263050,16:56:00,16:56:00,9490,6,,0,0,3659.22,1
6263050,16:57:37,16:57:37,8418,7,,0,0,4124.73,0
6263050,16:59:26,16:59:26,795,8,,0,0,4568.99,0
6263050,17:01:30,17:01:30,10750,9,,0,0,5033.35,0
6263050,17:02:53,17:02:53,1074,10,,0,0,5392.7,0
6263050,17:03:35,17:03:35,1075,11,,0,0,5651.4,0
6263050,17:05:59,17:05:59,1076,12,,0,0,6451.14,0
6263050,17:06:54,17:06:54,1077,13,,0,0,6755.59,0
6263050,17:08:41,17:08:41,1078,14,,0,0,7306.98,0
6263050,17:10:01,17:10:01,1079,15,,0,0,7676.61,0
6263050,17:10:58,17:10:58,1080,16,,0,0,7966.84,0
6263050,17:11:55,17:11:55,1081,17,,0,0,8262.68,0
6263050,17:12:55,17:12:55,1082,18,,0,0,8579.69,0
6263050,17:14:00,17:14:00,1083,19,,0,0,8969.11,1
6263050,17:15:11,17:15:11,1084,20,,0,0,9195.49,0
6263050,17:16:44,17:16:44,7243,21,,0,0,9521.75,0
6263050,17:17:49,17:17:49,1086,22,,0,0,9798.63,0
6263050,17:18:51,17:18:51,1087,23,,0,0,10011.94,0
6263050,17:19:41,17:19:41,1088,24,,0,0,10219.56,0
6263050,17:20:18,17:20:18,1089,25,,0,0,10411.78,0
6263050,17:21:11,17:21:11,1090,26,,0,0,10619.16,0
6263050,17:22:07,17:22:07,1091,27,,0,0,10843.61,0
6263050,17:24:02,17:24:02,1092,28,,0,0,11292.74,0
6263050,17:26:00,17:26:00,1093,29,,0,0,11835.9,1
6263050,17:27:29,17:27:29,1094,30,,0,0,12141.34,0
6263050,17:30:00,17:30:00,9642,31,,0,0,12748.55,1
6263050,17:31:05,17:31:05,1095,32,,0,0,13179.66,0
6263050,17:33:14,17:33:14,1096,33,,0,0,13658.9,0
6263050,17:34:22,17:34:22,1097,34,,0,0,14047.69,0
6263050,17:35:22,17:35:22,1098,35,,0,0,14350.1,0
6263050,17:36:12,17:36:12,1099,36,,0,0,14586.21,0
6263050,17:37:23,17:37:23,1100,37,,0,0,14982.19,0
6263050,17:38:50,17:38:50,1101,38,,0,0,15410.46,0
6263050,17:39:53,17:39:53,1102,39,,0,0,15739.83,0
6263050,17:41:12,17:41:12,1103,40,,0,0,16177.75,0
6263050,17:42:22,17:42:22,1104,41,,0,0,16501.06,0
6263050,17:43:02,17:43:02,9655,42,,0,0,16742.81,0
6263050,17:44:00,17:44:00,5485,43,,0,0,17028.69,1
6263050,17:45:31,17:45:31,6309,44,,0,0,17287.99,0
6263050,17:52:08,17:52:08,2281,45,,0,0,18286.01,0
6263050,17:53:40,17:53:40,6561,46,,0,0,18512.9,0
6263050,17:58:00,17:58:00,3344,47,,1,0,19262.76,1
6263060,16:51:00,16:51:00,9953,1,,0,1,0,1
6263060,16:52:20,16:52:20,725,2,,0,0,944.11,0
6263060,16:53:09,16:53:09,102,3,,0,0,1562.98,0
6263060,16:53:55,16:53:55,103,4,,0,0,2129.92,0
6263060,16:54:34,16:54:34,104,5,,0,0,2620.18,0
6263060,16:56:00,16:56:00,9490,6,,0,0,3659.22,1
6263060,16:57:37,16:57:37,8418,7,,0,0,4124.73,0
6263060,16:59:26,16:59:26,795,8,,0,0,4568.99,0
6263060,17:01:30,17:01:30,10750,9,,0,0,5033.35,0
6263060,17:02:53,17:02:53,1074,10,,0,0,5392.7,0
6263060,17:03:35,17:03:35,1075,11,,0,0,5651.4,0
6263060,17:05:59,17:05:59,1076,12,,0,0,6451.14,0
6263060,17:06:54,17:06:54,1077,13,,0,0,6755.59,0
6263060,17:08:41,17:08:41,1078,14,,0,0,7306.98,0
6263060,17:10:01,17:10:01,1079,15,,0,0,7676.61,0
6263060,17:10:58,17:10:58,1080,16,,0,0,7966.84,0
6263060,17:11:55,17:11:55,1081,17,,0,0,8262.68,0
6263060,17:12:55,17:12:55,1082,18,,0,0,8579.69,0
6263060,17:14:00,17:14:00,1083,19,,0,0,8969.11,1
6263060,17:15:11,17:15:11,1084,20,,0,0,9195.49,0
6263060,17:16:44,17:16:44,7243,21,,0,0,9521.75,0
6263060,17:17:49,17:17:49,1086,22,,0,0,9798.63,0
6263060,17:18:51,17:18:51,1087,23,,0,0,10011.94,0
6263060,17:19:41,17:19:41,1088,24,,0,0,10219.56,0
6263060,17:20:18,17:20:18,1089,25,,0,0,10411.78,0
6263060,17:21:11,17:21:11,1090,26,,0,0,10619.16,0
6263060,17:22:07,17:22:07,1091,27,,0,0,10843.61,0
6263060,17:24:02,17:24:02,1092,28,,0,0,11292.74,0
6263060,17:26:00,17:26:00,1093,29,,0,0,11835.9,1
6263060,17:27:29,17:27:29,1094,30,,0,0,12141.34,0
6263060,17:30:00,17:30:00,9642,31,,0,0,12748.55,1
6263060,17:31:05,17:31:05,1095,32,,0,0,13179.66,0
6263060,17:33:14,17:33:14,1096,33,,0,0,13658.9,0
6263060,17:34:22,17:34:22,1097,34,,0,0,14047.69,0
6263060,17:35:22,17:35:22,1098,35,,0,0,14350.1,0
6263060,17:36:12,17:36:12,1099,36,,0,0,14586.21,0
6263060,17:37:23,17:37:23,1100,37,,0,0,14982.19,0
6263060,17:38:50,17:38:50,1101,38,,0,0,15410.46,0
6263060,17:39:53,17:39:53,1102,39,,0,0,15739.83,0
6263060,17:41:12,17:41:12,1103,40,,0,0,16177.75,0
6263060,17:42:22,17:42:22,1104,41,,0,0,16501.06,0
6263060,17:43:02,17:43:02,9655,42,,0,0,16742.81,0
6263060,17:44:00,17:44:00,5485,43,,0,0,17028.69,1
6263060,17:45:31,17:45:31,6309,44,,0,0,17287.99,0
6263060,17:52:08,17:52:08,2281,45,,0,0,18286.01,0
6263060,17:53:40,17:53:40,6561,46,,0,0,18512.9,0
6263060,17:58:00,17:58:00,3344,47,,1,0,19262.76,1
6263100,16:51:00,16:51:00,9953,1,,0,1,0,1
6263100,16:52:20,16:52:20,725,2,,0,0,944.11,0
6263100,16:53:09,16:53:09,102,3,,0,0,1562.98,0
6263100,16:53:55,16:53:55,103,4,,0,0,2129.92,0
6263100,16:54:34,16:54:34,104,5,,0,0,2620.18,0
6263100,16:56:00,16:56:00,9490,6,,0,0,3659.22,1
6263100,16:57:37,16:57:37,8418,7,,0,0,4124.73,0
6263100,16:59:26,16:59:26,795,8,,0,0,4568.99,0
6263100,17:01:30,17:01:30,10750,9,,0,0,5033.35,0
6263100,17:02:53,17:02:53,1074,10,,0,0,5392.7,0
6263100,17:03:35,17:03:35,1075,11,,0,0,5651.4,0
6263100,17:05:59,17:05:59,1076,12,,0,0,6451.14,0
6263100,17:06:54,17:06:54,1077,13,,0,0,6755.59,0
6263100,17:08:41,17:08:41,1078,14,,0,0,7306.98,0
6263100,17:10:01,17:10:01,1079,15,,0,0,7676.61,0
6263100,17:10:58,17:10:58,1080,16,,0,0,7966.84,0
6263100,17:11:55,17:11:55,1081,17,,0,0,8262.68,0
6263100,17:12:55,17:12:55,1082,18,,0,0,8579.69,0
6263100,17:14:00,17:14:00,1083,19,,0,0,8969.11,1
6263100,17:15:11,17:15:11,1084,20,,0,0,9195.49,0
6263100,17:16:44,17:16:44,7243,21,,0,0,9521.75,0
6263100,17:17:49,17:17:49,1086,22,,0,0,9798.63,0
6263100,17:18:51,17:18:51,1087,23,,0,0,10011.94,0
6263100,17:19:41,17:19:41,1088,24,,0,0,10219.56,0
6263100,17:20:18,17:20:18,1089,25,,0,0,10411.78,0
6263100,17:21:11,17:21:11,1090,26,,0,0,10619.16,0
6263100,17:22:07,17:22:07,1091,27,,0,0,10843.61,0
6263100,17:24:02,17:24:02,1092,28,,0,0,11292.74,0
6263100,17:26:00,17:26:00,1093,29,,0,0,11835.9,1
6263100,17:27:29,17:27:29,1094,30,,0,0,12141.34,0
6263100,17:30:00,17:30:00,9642,31,,0,0,12748.55,1
6263100,17:31:05,17:31:05,1095,32,,0,0,13179.66,0
6263100,17:33:14,17:33:14,1096,33,,0,0,13658.9,0
6263100,17:34:22,17:34:22,1097,34,,0,0,14047.69,0
6263100,17:35:22,17:35:22,1098,35,,0,0,14350.1,0
6263100,17:36:12,17:36:12,1099,36,,0,0,14586.21,0
6263100,17:37:23,17:37:23,1100,37,,0,0,14982.19,0
6263100,17:38:50,17:38:50,1101,38,,0,0,15410.46,0
6263100,17:39:53,17:39:53,1102,39,,0,0,15739.83,0
6263100,17:41:12,17:41:12,1103,40,,0,0,16177.75,0
6263100,17:42:22,17:42:22,1104,41,,0,0,16501.06,0
6263100,17:43:02,17:43:02,9655,42,,0,0,16742.81,0
6263100,17:44:00,17:44:00,5485,43,,0,0,17028.69,1
6263100,17:45:31,17:45:31,6309,44,,0,0,17287.99,0
6263100,17:52:08,17:52:08,2281,45,,0,0,18286.01,0
6263100,17:53:40,17:53:40,6561,46,,0,0,18512.9,0
6263100,17:58:00,17:58:00,3344,47,,1,0,19262.76,1
6263110,16:51:00,16:51:00,9953,1,,0,1,0,1
6263110,16:52:20,16:52:20,725,2,,0,0,944.11,0
6263110,16:53:09,16:53:09,102,3,,0,0,1562.98,0
6263110,16:53:55,16:53:55,103,4,,0,0,2129.92,0
6263110,16:54:34,16:54:34,104,5,,0,0,2620.18,0
6263110,16:56:00,16:56:00,9490,6,,0,0,3659.22,1
6263110,16:57:37,16:57:37,8418,7,,0,0,4124.73,0
6263110,16:59:26,16:59:26,795,8,,0,0,4568.99,0
6263110,17:01:30,17:01:30,10750,9,,0,0,5033.35,0
6263110,17:02:53,17:02:53,1074,10,,0,0,5392.7,0
6263110,17:03:35,17:03:35,1075,11,,0,0,5651.4,0
6263110,17:05:59,17:05:59,1076,12,,0,0,6451.14,0
6263110,17:06:54,17:06:54,1077,13,,0,0,6755.59,0
6263110,17:08:41,17:08:41,1078,14,,0,0,7306.98,0
6263110,17:10:01,17:10:01,1079,15,,0,0,7676.61,0
6263110,17:10:58,17:10:58,1080,16,,0,0,7966.84,0
6263110,17:11:55,17:11:55,1081,17,,0,0,8262.68,0
6263110,17:12:55,17:12:55,1082,18,,0,0,8579.69,0
6263110,17:14:00,17:14:00,1083,19,,0,0,8969.11,1
6263110,17:15:11,17:15:11,1084,20,,0,0,9195.49,0
6263110,17:16:44,17:16:44,7243,21,,0,0,9521.75,0
6263110,17:17:49,17:17:49,1086,22,,0,0,9798.63,0
6263110,17:18:51,17:18:51,1087,23,,0,0,10011.94,0
6263110,17:19:41,17:19:41,1088,24,,0,0,10219.56,0
6263110,17:20:18,17:20:18,1089,25,,0,0,10411.78,0
6263110,17:21:11,17:21:11,1090,26,,0,0,10619.16,0
6263110,17:22:07,17:22:07,1091,27,,0,0,10843.61,0
6263110,17:24:02,17:24:02,1092,28,,0,0,11292.74,0
6263110,17:26:00,17:26:00,1093,29,,0,0,11835.9,1
6263110,17:27:29,17:27:29,1094,30,,0,0,12141.34,0
6263110,17:30:00,17:30:00,9642,31,,0,0,12748.55,1
6263110,17:31:05,17:31:05,1095,32,,0,0,13179.66,0
6263110,17:33:14,17:33:14,1096,33,,0,0,13658.9,0
6263110,17:34:22,17:34:22,1097,34,,0,0,14047.69,0
6263110,17:35:22,17:35:22,1098,35,,0,0,14350.1,0
6263110,17:36:12,17:36:12,1099,36,,0,0,14586.21,0
6263110,17:37:23,17:37:23,1100,37,,0,0,14982.19,0
6263110,17:38:50,17:38:50,1101,38,,0,0,15410.46,0
6263110,17:39:53,17:39:53,1102,39,,0,0,15739.83,0
6263110,17:41:12,17:41:12,1103,40,,0,0,16177.75,0
6263110,17:42:22,17:42:22,1104,41,,0,0,16501.06,0
6263110,17:43:02,17:43:02,9655,42,,0,0,16742.81,0
6263110,17:44:00,17:44:00,5485,43,,0,0,17028.69,1
6263110,17:45:31,17:45:31,6309,44,,0,0,17287.99,0
6263110,17:52:08,17:52:08,2281,45,,0,0,18286.01,0
6263110,17:53:40,17:53:40,6561,46,,0,0,18512.9,0
6263110,17:58:00,17:58:00,3344,47,,1,0,19262.76,1
6263140,16:51:00,16:51:00,9953,1,,0,1,0,1
6263140,16:52:20,16:52:20,725,2,,0,0,944.11,0
6263140,16:53:09,16:53:09,102,3,,0,0,1562.98,0
6263140,16:53:55,16:53:55,103,4,,0,0,2129.92,0
6263140,16:54:34,16:54:34,104,5,,0,0,2620.18,0
6263140,16:56:00,16:56:00,9490,6,,0,0,3659.22,1
6263140,16:57:37,16:57:37,8418,7,,0,0,4124.73,0
6263140,16:59:26,16:59:26,795,8,,0,0,4568.99,0
6263140,17:01:30,17:01:30,10750,9,,0,0,5033.35,0
6263140,17:02:53,17:02:53,1074,10,,0,0,5392.7,0
6263140,17:03:35,17:03:35,1075,11,,0,0,5651.4,0
6263140,17:05:59,17:05:59,1076,12,,0,0,6451.14,0
6263140,17:06:54,17:06:54,1077,13,,0,0,6755.59,0
6263140,17:08:41,17:08:41,1078,14,,0,0,7306.98,0
6263140,17:10:01,17:10:01,1079,15,,0,0,7676.61,0
6263140,17:10:58,17:10:58,1080,16,,0,0,7966.84,0
6263140,17:11:55,17:11:55,1081,17,,0,0,8262.68,0
6263140,17:12:55,17:12:55,1082,18,,0,0,8579.69,0
6263140,17:14:00,17:14:00,1083,19,,0,0,8969.11,1
6263140,17:15:11,17:15:11,1084,20,,0,0,9195.49,0
6263140,17:16:44,17:16:44,7243,21,,0,0,9521.75,0
6263140,17:17:49,17:17:49,1086,22,,0,0,9798.63,0
6263140,17:18:51,17:18:51,1087,23,,0,0,10011.94,0
6263140,17:19:41,17:19:41,1088,24,,0,0,10219.56,0
6263140,17:20:18,17:20:18,1089,25,,0,0,10411.78,0
6263140,17:21:11,17:21:11,1090,26,,0,0,10619.16,0
6263140,17:22:07,17:22:07,1091,27,,0,0,10843.61,0
6263140,17:24:02,17:24:02,1092,28,,0,0,11292.74,0
6263140,17:26:00,17:26:00,1093,29,,0,0,11835.9,1
6263140,17:27:29,17:27:29,1094,30,,0,0,12141.34,0
6263140,17:30:00,17:30:00,9642,31,,0,0,12748.55,1
6263140,17:31:05,17:31:05,1095,32,,0,0,13179.66,0
6263140,17:33:14,17:33:14,1096,33,,0,0,13658.9,0
6263140,17:34:22,17:34:22,1097,34,,0,0,14047.69,0
6263140,17:35:22,17:35:22,1098,35,,0,0,14350.1,0
6263140,17:36:12,17:36:12,1099,36,,0,0,14586.21,0
6263140,17:37:23,17:37:23,1100,37,,0,0,14982.19,0
6263140,17:38:50,17:38:50,1101,38,,0,0,15410.46,0
6263140,17:39:53,17:39:53,1102,39,,0,0,15739.83,0
6263140,17:41:12,17:41:12,1103,40,,0,0,16177.75,0
6263140,17:42:22,17:42:22,1104,41,,0,0,16501.06,0
6263140,17:43:02,17:43:02,9655,42,,0,0,16742.81,0
6263140,17:44:00,17:44:00,5485,43,,0,0,17028.69,1
6263140,17:45:31,17:45:31,6309,44,,0,0,17287.99,0
6263140,17:52:08,17:52:08,2281,45,,0,0,18286.01,0
6263140,17:53:40,17:53:40,6561,46,,0,0,18512.9,0
6263140,17:58:00,17:58:00,3344,47,,1,0,19262.76,1
6263150,16:51:00,16:51:00,9953,1,,0,1,0,1
6263150,16:52:20,16:52:20,725,2,,0,0,944.11,0
6263150,16:53:09,16:53:09,102,3,,0,0,1562.98,0
6263150,16:53:55,16:53:55,103,4,,0,0,2129.92,0
6263150,16:54:34,16:54:34,104,5,,0,0,2620.18,0
6263150,16:56:00,16:56:00,9490,6,,0,0,3659.22,1
6263150,16:57:37,16:57:37,8418,7,,0,0,4124.73,0
6263150,16:59:26,16:59:26,795,8,,0,0,4568.99,0
6263150,17:01:30,17:01:30,10750,9,,0,0,5033.35,0
6263150,17:02:53,17:02:53,1074,10,,0,0,5392.7,0
6263150,17:03:35,17:03:35,1075,11,,0,0,5651.4,0
6263150,17:05:59,17:05:59,1076,12,,0,0,6451.14,0
6263150,17:06:54,17:06:54,1077,13,,0,0,6755.59,0
6263150,17:08:41,17:08:41,1078,14,,0,0,7306.98,0
6263150,17:10:01,17:10:01,1079,15,,0,0,7676.61,0
6263150,17:10:58,17:10:58,1080,16,,0,0,7966.84,0
6263150,17:11:55,17:11:55,1081,17,,0,0,8262.68,0
6263150,17:12:55,17:12:55,1082,18,,0,0,8579.69,0
6263150,17:14:00,17:14:00,1083,19,,0,0,8969.11,1
6263150,17:15:11,17:15:11,1084,20,,0,0,9195.49,0
6263150,17:16:44,17:16:44,7243,21,,0,0,9521.75,0
6263150,17:17:49,17:17:49,1086,22,,0,0,9798.63,0
6263150,17:18:51,17:18:51,1087,23,,0,0,10011.94,0
6263150,17:19:41,17:19:41,1088,24,,0,0,10219.56,0
6263150,17:20:18,17:20:18,1089,25,,0,0,10411.78,0
6263150,17:21:11,17:21:11,1090,26,,0,0,10619.16,0
6263150,17:22:07,17:22:07,1091,27,,0,0,10843.61,0
6263150,17:24:02,17:24:02,1092,28,,0,0,11292.74,0
6263150,17:26:00,17:26:00,1093,29,,0,0,11835.9,1
6263150,17:27:29,17:27:29,1094,30,,0,0,12141.34,0
6263150,17:30:00,17:30:00,9642,31,,0,0,12748.55,1
6263150,17:31:05,17:31:05,1095,32,,0,0,13179.66,0
6263150,17:33:14,17:33:14,1096,33,,0,0,13658.9,0
6263150,17:34:22,17:34:22,1097,34,,0,0,14047.69,0
6263150,17:35:22,17:35:22,1098,35,,0,0,14350.1,0
6263150,17:36:12,17:36:12,1099,36,,0,0,14586.21,0
6263150,17:37:23,17:37:23,1100,37,,0,0,14982.19,0
6263150,17:38:50,17:38:50,1101,38,,0,0,15410.46,0
6263150,17:39:53,17:39:53,1102,39,,0,0,15739.83,0
6263150,17:41:12,17:41:12,1103,40,,0,0,16177.75,0
6263150,17:42:22,17:42:22,1104,41,,0,0,16501.06,0
6263150,17:43:02,17:43:02,9655,42,,0,0,16742.81,0
6263150,17:44:00,17:44:00,5485,43,,0,0,17028.69,1
6263150,17:45:31,17:45:31,6309,44,,0,0,17287.99,0
6263150,17:52:08,17:52:08,2281,45,,0,0,18286.01,0
6263150,17:53:40,17:53:40,6561,46,,0,0,18512.9,0
6263150,17:58:00,17:58:00,3344,47,,1,0,19262.76,1
6264120,16:02:00,16:02:00,9654,1,,0,1,0,1
6264120,16:03:24,16:03:24,4954,2,,0,0,404.23,0
6264120,16:03:58,16:03:58,4955,3,,0,0,560.68,0
6264120,16:04:26,16:04:26,4956,4,,0,0,712.48,0
6264120,16:05:34,16:05:34,4957,5,,0,0,1006.29,0
6264120,16:06:19,16:06:19,4958,6,,0,0,1225.55,0
6264120,16:06:45,16:06:45,4959,7,,0,0,1350.4,0
6264120,16:07:36,16:07:36,82,8,,0,0,1584.72,0
6264120,16:08:35,16:08:35,83,9,,0,0,1822.34,0
6264120,16:09:31,16:09:31,7984,10,,0,0,2093.83,0
6264120,16:10:31,16:10:31,85,11,,0,0,2404.94,0
6264120,16:11:21,16:11:21,86,12,,0,0,2597.8,0
6264120,16:11:55,16:11:55,87,13,,0,0,2740.04,0
6264120,16:12:52,16:12:52,88,14,,0,0,2964.46,0
6264120,16:13:31,16:13:31,89,15,,0,0,3172,0
6264120,16:14:14,16:14:14,90,16,,0,0,3367.98,0
6264120,16:14:48,16:14:48,91,17,,0,0,3500.37,0
6264120,16:18:00,16:18:00,10161,18,,0,0,4464.92,1
6264120,16:21:58,16:21:58,8322,19,,0,0,5252.64,0
6264120,16:23:11,16:23:11,2211,20,,0,0,5482.3,0
6264120,16:24:38,16:24:38,2212,21,,0,0,5715.02,0
6264120,16:26:51,16:26:51,2213,22,,0,0,6033.88,0
6264120,16:29:00,16:29:00,9934,23,,0,0,6419.99,1
6264120,16:29:34,16:29:34,9608,24,,0,0,6571.03,0
6264120,16:30:31,16:30:31,2342,25,,0,0,6828.58,0
6264120,16:31:24,16:31:24,2343,26,,0,0,7118.64,0
6264120,16:32:21,16:32:21,2344,27,,0,0,7370.54,0
6264120,16:33:30,16:33:30,4960,28,,0,0,7676.67,0
6264120,16:34:19,16:34:19,4961,29,,0,0,7909.87,0
6264120,16:35:18,16:35:18,4962,30,,0,0,8143.5,0
6264120,16:36:11,16:36:11,4963,31,,0,0,8400.95,0
6264120,16:37:16,16:37:16,4964,32,,0,0,8711.01,0
6264120,16:38:33,16:38:33,4965,33,,0,0,9012.92,0
6264120,16:39:38,16:39:38,561,34,,0,0,9254.52,0
6264120,16:41:22,16:41:22,562,35,,0,0,9668.75,0
6264120,16:42:00,16:42:00,563,36,,0,0,9809.8,0
6264120,16:42:37,16:42:37,564,37,,0,0,9973.14,0
6264120,16:43:50,16:43:50,565,38,,0,0,10316.46,0
6264120,16:45:00,16:45:00,566,39,,0,0,10644.72,1
6264120,16:45:53,16:45:53,567,40,,0,0,10848.09,0
6264120,16:46:49,16:46:49,568,41,,0,0,11040.87,0
6264120,16:47:24,16:47:24,569,42,,0,0,11230.34,0
6264120,16:48:35,16:48:35,570,43,,0,0,11572.78,0
6264120,16:50:06,16:50:06,571,44,,0,0,11878.09,0
6264120,16:51:00,16:51:00,10748,45,,0,0,12113.84,1
6264120,16:51:37,16:51:37,573,46,,0,0,12258.44,0
6264120,16:52:59,16:52:59,4519,47,,0,0,12579.2,0
6264120,16:54:06,16:54:06,4520,48,,0,0,12903.49,0
6264120,16:55:05,16:55:05,4320,49,,0,0,13093.56,0
6264120,16:56:00,16:56:00,579,50,,0,0,13302.38,0
6264120,16:57:45,16:57:45,580,51,,0,0,13617.82,0
6264120,17:00:00,17:00:00,581,52,,0,0,14104.05,1
6264120,17:01:01,17:01:01,582,53,,0,0,14280.77,0
6264120,17:02:17,17:02:17,583,54,,0,0,14547.09,0
6264120,17:03:40,17:03:40,10805,55,,0,0,14904.39,0
6264120,17:05:42,17:05:42,4400,56,,0,0,15168.11,0
6264120,17:07:20,17:07:20,8635,57,,0,0,15594.62,0
6264120,17:07:45,17:07:45,2643,58,,0,0,15701.87,0
6264120,17:08:25,17:08:25,584,59,,0,0,15893.24,0
6264120,17:08:58,17:08:58,10304,60,,0,0,15999.04,0
6264120,17:10:00,17:10:00,10043,61,,0,0,16220.46,1
6264120,17:14:27,17:14:27,2645,62,,0,0,16563.39,0
6264120,17:22:00,17:22:00,10479,63,,1,0,17244.72,1
6265020,08:37:00,08:37:00,9961,1,,0,1,0,1
6265020,08:38:34,08:38:34,1398,2,,0,0,505.11,0
6265020,08:39:08,08:39:08,6893,3,,0,0,720.89,0
6265020,08:40:05,08:40:05,1200,4,,0,0,1101.09,0
6265020,08:40:35,08:40:35,1201,5,,0,0,1285.84,0
6265020,08:41:22,08:41:22,1202,6,,0,0,1551.4,0
6265020,08:41:52,08:41:52,1203,7,,0,0,1738.52,0
6265020,08:42:55,08:42:55,1204,8,,0,0,2057.05,0
6265020,08:43:46,08:43:46,1205,9,,0,0,2313.67,0
6265020,08:44:31,08:44:31,1206,10,,0,0,2525.08,0
6265020,08:45:19,08:45:19,9590,11,,0,0,2729.34,0
6265020,08:46:18,08:46:18,1208,12,,0,0,3028.72,0
6265020,08:47:00,08:47:00,1209,13,,0,0,3265.01,1
6265020,08:47:57,08:47:57,1210,14,,0,0,3499.54,0
6265020,08:48:24,08:48:24,1211,15,,0,0,3662.14,0
6265020,08:48:57,08:48:57,1212,16,,0,0,3846.33,0
6265020,08:49:28,08:49:28,1213,17,,0,0,3975.73,0
6265020,08:50:23,08:50:23,1214,18,,0,0,4182.75,0
6265020,08:51:31,08:51:31,1215,19,,0,0,4496.73,0
6265020,08:52:11,08:52:11,1216,20,,0,0,4687.81,0
6265020,08:52:40,08:52:40,1217,21,,0,0,4819.55,0
6265020,08:53:11,08:53:11,1218,22,,0,0,4977.53,0
6265020,08:54:00,08:54:00,1219,23,,0,0,5218.07,1
6265020,08:54:33,08:54:33,1220,24,,0,0,5392.8,0
6265020,08:56:25,08:56:25,1221,25,,0,0,5990.25,0
6265020,08:57:24,08:57:24,1222,26,,0,0,6297.18,0
6265020,08:57:53,08:57:53,1223,27,,0,0,6454.16,0
6265020,08:58:59,08:58:59,1224,28,,0,0,6821.06,0
6265020,08:59:25,08:59:25,1225,29,,0,0,6937.78,0
6265020,09:01:00,09:01:00,1226,30,,0,0,7400.68,0
6265020,09:01:29,09:01:29,1227,31,,0,0,7531.22,0
6265020,09:02:00,09:02:00,6627,32,,0,0,7691.41,1
6265020,09:03:16,09:03:16,1229,33,,0,0,8021,0
6265020,09:04:08,09:04:08,10386,34,,0,0,8251.94,0
6265020,09:05:19,09:05:19,1232,35,,0,0,8554.08,0
6265020,09:06:16,09:06:16,9568,36,,0,0,8804.67,0
6265020,09:07:12,09:07:12,10384,37,,0,0,9072.79,0
6265020,09:08:01,09:08:01,1236,38,,0,0,9286.3,0
6265020,09:09:01,09:09:01,1237,39,,0,0,9510.01,0
6265020,09:10:03,09:10:03,1238,40,,0,0,9768.63,0
6265020,09:12:17,09:12:17,1239,41,,0,0,10206.57,0
6265020,09:13:00,09:13:00,8640,42,,0,0,10388.58,1
6265020,09:14:01,09:14:01,8669,43,,0,0,10555.36,0
6265020,09:15:27,09:15:27,1242,44,,0,0,10743.25,0
6265020,09:17:07,09:17:07,1244,45,,0,0,11029.55,0
6265020,09:18:32,09:18:32,1245,46,,0,0,11270.79,0
6265020,09:20:02,09:20:02,1246,47,,0,0,11523.22,0
6265020,09:21:00,09:21:00,9833,48,,0,0,11672.98,1
6265020,09:26:20,09:26:20,2658,49,,0,0,12325.64,0
6265020,09:28:02,09:28:02,2659,50,,0,0,12545.8,0
6265020,09:30:00,09:30:00,9868,51,,0,0,12828.32,1
6265020,09:32:06,09:32:06,2660,52,,0,0,13079.17,0
6265020,09:34:00,09:34:00,9929,53,,0,0,13370.99,1
6265020,09:35:00,09:35:00,2663,54,,0,0,13636.23,0
6265020,09:36:56,09:36:56,8983,55,,0,0,14133.67,0
6265020,09:38:00,09:38:00,9870,56,,0,0,14414.74,1
6265020,09:39:39,09:39:39,2321,57,,0,0,14699.33,0
6265020,09:41:51,09:41:51,10027,58,,0,0,15067.57,0
6265020,09:43:49,09:43:49,2667,59,,0,0,15394.06,0
6265020,09:46:06,09:46:06,2669,60,,0,0,15811.33,0
6265020,09:47:50,09:47:50,2670,61,,0,0,16062.71,0
6265020,09:51:00,09:51:00,9944,62,,1,0,16768.6,1
6265030,08:37:00,08:37:00,9961,1,,0,1,0,1
6265030,08:38:34,08:38:34,1398,2,,0,0,505.11,0
6265030,08:39:08,08:39:08,6893,3,,0,0,720.89,0
6265030,08:40:05,08:40:05,1200,4,,0,0,1101.09,0
6265030,08:40:35,08:40:35,1201,5,,0,0,1285.84,0
6265030,08:41:22,08:41:22,1202,6,,0,0,1551.4,0
6265030,08:41:52,08:41:52,1203,7,,0,0,1738.52,0
6265030,08:42:55,08:42:55,1204,8,,0,0,2057.05,0
6265030,08:43:46,08:43:46,1205,9,,0,0,2313.67,0
6265030,08:44:31,08:44:31,1206,10,,0,0,2525.08,0
6265030,08:45:19,08:45:19,9590,11,,0,0,2729.34,0
6265030,08:46:18,08:46:18,1208,12,,0,0,3028.72,0
6265030,08:47:00,08:47:00,1209,13,,0,0,3265.01,1
6265030,08:47:57,08:47:57,1210,14,,0,0,3499.54,0
6265030,08:48:24,08:48:24,1211,15,,0,0,3662.14,0
6265030,08:48:57,08:48:57,1212,16,,0,0,3846.33,0
6265030,08:49:28,08:49:28,1213,17,,0,0,3975.73,0
6265030,08:50:23,08:50:23,1214,18,,0,0,4182.75,0
6265030,08:51:31,08:51:31,1215,19,,0,0,4496.73,0
6265030,08:52:11,08:52:11,1216,20,,0,0,4687.81,0
6265030,08:52:40,08:52:40,1217,21,,0,0,4819.55,0
6265030,08:53:11,08:53:11,1218,22,,0,0,4977.53,0
6265030,08:54:00,08:54:00,1219,23,,0,0,5218.07,1
6265030,08:54:33,08:54:33,1220,24,,0,0,5392.8,0
6265030,08:56:25,08:56:25,1221,25,,0,0,5990.25,0
6265030,08:57:24,08:57:24,1222,26,,0,0,6297.18,0
6265030,08:57:53,08:57:53,1223,27,,0,0,6454.16,0
6265030,08:58:59,08:58:59,1224,28,,0,0,6821.06,0
6265030,08:59:25,08:59:25,1225,29,,0,0,6937.78,0
6265030,09:01:00,09:01:00,1226,30,,0,0,7400.68,0
6265030,09:01:29,09:01:29,1227,31,,0,0,7531.22,0
6265030,09:02:00,09:02:00,6627,32,,0,0,7691.41,1
6265030,09:03:16,09:03:16,1229,33,,0,0,8021,0
6265030,09:04:08,09:04:08,10386,34,,0,0,8251.94,0
6265030,09:05:19,09:05:19,1232,35,,0,0,8554.08,0
6265030,09:06:16,09:06:16,9568,36,,0,0,8804.67,0
6265030,09:07:12,09:07:12,10384,37,,0,0,9072.79,0
6265030,09:08:01,09:08:01,1236,38,,0,0,9286.3,0
6265030,09:09:01,09:09:01,1237,39,,0,0,9510.01,0
6265030,09:10:03,09:10:03,1238,40,,0,0,9768.63,0
6265030,09:12:17,09:12:17,1239,41,,0,0,10206.57,0
6265030,09:13:00,09:13:00,8640,42,,0,0,10388.58,1
6265030,09:14:01,09:14:01,8669,43,,0,0,10555.36,0
6265030,09:15:27,09:15:27,1242,44,,0,0,10743.25,0
6265030,09:17:07,09:17:07,1244,45,,0,0,11029.55,0
6265030,09:18:32,09:18:32,1245,46,,0,0,11270.79,0
6265030,09:20:02,09:20:02,1246,47,,0,0,11523.22,0
6265030,09:21:00,09:21:00,9833,48,,0,0,11672.98,1
6265030,09:26:20,09:26:20,2658,49,,0,0,12325.64,0
6265030,09:28:02,09:28:02,2659,50,,0,0,12545.8,0
6265030,09:30:00,09:30:00,9868,51,,0,0,12828.32,1
6265030,09:32:06,09:32:06,2660,52,,0,0,13079.17,0
6265030,09:34:00,09:34:00,9929,53,,0,0,13370.99,1
6265030,09:35:00,09:35:00,2663,54,,0,0,13636.23,0
6265030,09:36:56,09:36:56,8983,55,,0,0,14133.67,0
6265030,09:38:00,09:38:00,9870,56,,0,0,14414.74,1
6265030,09:39:39,09:39:39,2321,57,,0,0,14699.33,0
6265030,09:41:51,09:41:51,10027,58,,0,0,15067.57,0
6265030,09:43:49,09:43:49,2667,59,,0,0,15394.06,0
6265030,09:46:06,09:46:06,2669,60,,0,0,15811.33,0
6265030,09:47:50,09:47:50,2670,61,,0,0,16062.71,0
6265030,09:51:00,09:51:00,9944,62,,1,0,16768.6,1
6265040,08:37:00,08:37:00,9961,1,,0,1,0,1
6265040,08:38:34,08:38:34,1398,2,,0,0,505.11,0
6265040,08:39:08,08:39:08,6893,3,,0,0,720.89,0
6265040,08:40:05,08:40:05,1200,4,,0,0,1101.09,0
6265040,08:40:35,08:40:35,1201,5,,0,0,1285.84,0
6265040,08:41:22,08:41:22,1202,6,,0,0,1551.4,0
6265040,08:41:52,08:41:52,1203,7,,0,0,1738.52,0
6265040,08:42:55,08:42:55,1204,8,,0,0,2057.05,0
6265040,08:43:46,08:43:46,1205,9,,0,0,2313.67,0
6265040,08:44:31,08:44:31,1206,10,,0,0,2525.08,0
6265040,08:45:19,08:45:19,9590,11,,0,0,2729.34,0
6265040,08:46:18,08:46:18,1208,12,,0,0,3028.72,0
6265040,08:47:00,08:47:00,1209,13,,0,0,3265.01,1
6265040,08:47:57,08:47:57,1210,14,,0,0,3499.54,0
6265040,08:48:24,08:48:24,1211,15,,0,0,3662.14,0
6265040,08:48:57,08:48:57,1212,16,,0,0,3846.33,0
6265040,08:49:28,08:49:28,1213,17,,0,0,3975.73,0
6265040,08:50:23,08:50:23,1214,18,,0,0,4182.75,0
6265040,08:51:31,08:51:31,1215,19,,0,0,4496.73,0
6265040,08:52:11,08:52:11,1216,20,,0,0,4687.81,0
6265040,08:52:40,08:52:40,1217,21,,0,0,4819.55,0
6265040,08:53:11,08:53:11,1218,22,,0,0,4977.53,0
6265040,08:54:00,08:54:00,1219,23,,0,0,5218.07,1
6265040,08:54:33,08:54:33,1220,24,,0,0,5392.8,0
6265040,08:56:25,08:56:25,1221,25,,0,0,5990.25,0
6265040,08:57:24,08:57:24,1222,26,,0,0,6297.18,0
6265040,08:57:53,08:57:53,1223,27,,0,0,6454.16,0
6265040,08:58:59,08:58:59,1224,28,,0,0,6821.06,0
6265040,08:59:25,08:59:25,1225,29,,0,0,6937.78,0
6265040,09:01:00,09:01:00,1226,30,,0,0,7400.68,0
6265040,09:01:29,09:01:29,1227,31,,0,0,7531.22,0
6265040,09:02:00,09:02:00,6627,32,,0,0,7691.41,1
6265040,09:03:16,09:03:16,1229,33,,0,0,8021,0
6265040,09:04:08,09:04:08,10386,34,,0,0,8251.94,0
6265040,09:05:19,09:05:19,1232,35,,0,0,8554.08,0
6265040,09:06:16,09:06:16,9568,36,,0,0,8804.67,0
6265040,09:07:12,09:07:12,10384,37,,0,0,9072.79,0
6265040,09:08:01,09:08:01,1236,38,,0,0,9286.3,0
6265040,09:09:01,09:09:01,1237,39,,0,0,9510.01,0
6265040,09:10:03,09:10:03,1238,40,,0,0,9768.63,0
6265040,09:12:17,09:12:17,1239,41,,0,0,10206.57,0
6265040,09:13:00,09:13:00,8640,42,,0,0,10388.58,1
6265040,09:14:01,09:14:01,8669,43,,0,0,10555.36,0
6265040,09:15:27,09:15:27,1242,44,,0,0,10743.25,0
6265040,09:17:07,09:17:07,1244,45,,0,0,11029.55,0
6265040,09:18:32,09:18:32,1245,46,,0,0,11270.79,0
6265040,09:20:02,09:20:02,1246,47,,0,0,11523.22,0
6265040,09:21:00,09:21:00,9833,48,,0,0,11672.98,1
6265040,09:26:20,09:26:20,2658,49,,0,0,12325.64,0
6265040,09:28:02,09:28:02,2659,50,,0,0,12545.8,0
6265040,09:30:00,09:30:00,9868,51,,0,0,12828.32,1
6265040,09:32:06,09:32:06,2660,52,,0,0,13079.17,0
6265040,09:34:00,09:34:00,9929,53,,0,0,13370.99,1
6265040,09:35:00,09:35:00,2663,54,,0,0,13636.23,0
6265040,09:36:56,09:36:56,8983,55,,0,0,14133.67,0
6265040,09:38:00,09:38:00,9870,56,,0,0,14414.74,1
6265040,09:39:39,09:39:39,2321,57,,0,0,14699.33,0
6265040,09:41:51,09:41:51,10027,58,,0,0,15067.57,0
6265040,09:43:49,09:43:49,2667,59,,0,0,15394.06,0
6265040,09:46:06,09:46:06,2669,60,,0,0,15811.33,0
6265040,09:47:50,09:47:50,2670,61,,0,0,16062.71,0
6265040,09:51:00,09:51:00,9944,62,,1,0,16768.6,1
6265050,08:37:00,08:37:00,9961,1,,0,1,0,1
6265050,08:38:34,08:38:34,1398,2,,0,0,505.11,0
6265050,08:39:08,08:39:08,6893,3,,0,0,720.89,0
6265050,08:40:05,08:40:05,1200,4,,0,0,1101.09,0
6265050,08:40:35,08:40:35,1201,5,,0,0,1285.84,0
6265050,08:41:22,08:41:22,1202,6,,0,0,1551.4,0
6265050,08:41:52,08:41:52,1203,7,,0,0,1738.52,0
6265050,08:42:55,08:42:55,1204,8,,0,0,2057.05,0
6265050,08:43:46,08:43:46,1205,9,,0,0,2313.67,0
6265050,08:44:31,08:44:31,1206,10,,0,0,2525.08,0
6265050,08:45:19,08:45:19,9590,11,,0,0,2729.34,0
6265050,08:46:18,08:46:18,1208,12,,0,0,3028.72,0
6265050,08:47:00,08:47:00,1209,13,,0,0,3265.01,1
6265050,08:47:57,08:47:57,1210,14,,0,0,3499.54,0
6265050,08:48:24,08:48:24,1211,15,,0,0,3662.14,0
6265050,08:48:57,08:48:57,1212,16,,0,0,3846.33,0
6265050,08:49:28,08:49:28,1213,17,,0,0,3975.73,0
6265050,08:50:23,08:50:23,1214,18,,0,0,4182.75,0
6265050,08:51:31,08:51:31,1215,19,,0,0,4496.73,0
6265050,08:52:11,08:52:11,1216,20,,0,0,4687.81,0
6265050,08:52:40,08:52:40,1217,21,,0,0,4819.55,0
6265050,08:53:11,08:53:11,1218,22,,0,0,4977.53,0
6265050,08:54:00,08:54:00,1219,23,,0,0,5218.07,1
6265050,08:54:33,08:54:33,1220,24,,0,0,5392.8,0
6265050,08:56:25,08:56:25,1221,25,,0,0,5990.25,0
6265050,08:57:24,08:57:24,1222,26,,0,0,6297.18,0
6265050,08:57:53,08:57:53,1223,27,,0,0,6454.16,0
6265050,08:58:59,08:58:59,1224,28,,0,0,6821.06,0
6265050,08:59:25,08:59:25,1225,29,,0,0,6937.78,0
6265050,09:01:00,09:01:00,1226,30,,0,0,7400.68,0
6265050,09:01:29,09:01:29,1227,31,,0,0,7531.22,0
6265050,09:02:00,09:02:00,6627,32,,0,0,7691.41,1
6265050,09:03:16,09:03:16,1229,33,,0,0,8021,0
6265050,09:04:08,09:04:08,10386,34,,0,0,8251.94,0
6265050,09:05:19,09:05:19,1232,35,,0,0,8554.08,0
6265050,09:06:16,09:06:16,9568,36,,0,0,8804.67,0
6265050,09:07:12,09:07:12,10384,37,,0,0,9072.79,0
6265050,09:08:01,09:08:01,1236,38,,0,0,9286.3,0
6265050,09:09:01,09:09:01,1237,39,,0,0,9510.01,0
6265050,09:10:03,09:10:03,1238,40,,0,0,9768.63,0
6265050,09:12:17,09:12:17,1239,41,,0,0,10206.57,0
6265050,09:13:00,09:13:00,8640,42,,0,0,10388.58,1
6265050,09:14:01,09:14:01,8669,43,,0,0,10555.36,0
6265050,09:15:27,09:15:27,1242,44,,0,0,10743.25,0
6265050,09:17:07,09:17:07,1244,45,,0,0,11029.55,0
6265050,09:18:32,09:18:32,1245,46,,0,0,11270.79,0
6265050,09:20:02,09:20:02,1246,47,,0,0,11523.22,0
6265050,09:21:00,09:21:00,9833,48,,0,0,11672.98,1
6265050,09:26:20,09:26:20,2658,49,,0,0,12325.64,0
6265050,09:28:02,09:28:02,2659,50,,0,0,12545.8,0
6265050,09:30:00,09:30:00,9868,51,,0,0,12828.32,1
6265050,09:32:06,09:32:06,2660,52,,0,0,13079.17,0
6265050,09:34:00,09:34:00,9929,53,,0,0,13370.99,1
6265050,09:35:00,09:35:00,2663,54,,0,0,13636.23,0
6265050,09:36:56,09:36:56,8983,55,,0,0,14133.67,0
6265050,09:38:00,09:38:00,9870,56,,0,0,14414.74,1
6265050,09:39:39,09:39:39,2321,57,,0,0,14699.33,0
6265050,09:41:51,09:41:51,10027,58,,0,0,15067.57,0
6265050,09:43:49,09:43:49,2667,59,,0,0,15394.06,0
6265050,09:46:06,09:46:06,2669,60,,0,0,15811.33,0
6265050,09:47:50,09:47:50,2670,61,,0,0,16062.71,0
6265050,09:51:00,09:51:00,9944,62,,1,0,16768.6,1
6265060,08:37:00,08:37:00,9961,1,,0,1,0,1
6265060,08:38:34,08:38:34,1398,2,,0,0,505.11,0
6265060,08:39:08,08:39:08,6893,3,,0,0,720.89,0
6265060,08:40:05,08:40:05,1200,4,,0,0,1101.09,0
6265060,08:40:35,08:40:35,1201,5,,0,0,1285.84,0
6265060,08:41:22,08:41:22,1202,6,,0,0,1551.4,0
6265060,08:41:52,08:41:52,1203,7,,0,0,1738.52,0
6265060,08:42:55,08:42:55,1204,8,,0,0,2057.05,0
6265060,08:43:46,08:43:46,1205,9,,0,0,2313.67,0
6265060,08:44:31,08:44:31,1206,10,,0,0,2525.08,0
6265060,08:45:19,08:45:19,9590,11,,0,0,2729.34,0
6265060,08:46:18,08:46:18,1208,12,,0,0,3028.72,0
6265060,08:47:00,08:47:00,1209,13,,0,0,3265.01,1
6265060,08:47:57,08:47:57,1210,14,,0,0,3499.54,0
6265060,08:48:24,08:48:24,1211,15,,0,0,3662.14,0
6265060,08:48:57,08:48:57,1212,16,,0,0,3846.33,0
6265060,08:49:28,08:49:28,1213,17,,0,0,3975.73,0
6265060,08:50:23,08:50:23,1214,18,,0,0,4182.75,0
6265060,08:51:31,08:51:31,1215,19,,0,0,4496.73,0
6265060,08:52:11,08:52:11,1216,20,,0,0,4687.81,0
6265060,08:52:40,08:52:40,1217,21,,0,0,4819.55,0
6265060,08:53:11,08:53:11,1218,22,,0,0,4977.53,0
6265060,08:54:00,08:54:00,1219,23,,0,0,5218.07,1
6265060,08:54:33,08:54:33,1220,24,,0,0,5392.8,0
6265060,08:56:25,08:56:25,1221,25,,0,0,5990.25,0
6265060,08:57:24,08:57:24,1222,26,,0,0,6297.18,0
6265060,08:57:53,08:57:53,1223,27,,0,0,6454.16,0
6265060,08:58:59,08:58:59,1224,28,,0,0,6821.06,0
6265060,08:59:25,08:59:25,1225,29,,0,0,6937.78,0
6265060,09:01:00,09:01:00,1226,30,,0,0,7400.68,0
6265060,09:01:29,09:01:29,1227,31,,0,0,7531.22,0
6265060,09:02:00,09:02:00,6627,32,,0,0,7691.41,1
6265060,09:03:16,09:03:16,1229,33,,0,0,8021,0
6265060,09:04:08,09:04:08,10386,34,,0,0,8251.94,0
6265060,09:05:19,09:05:19,1232,35,,0,0,8554.08,0
6265060,09:06:16,09:06:16,9568,36,,0,0,8804.67,0
6265060,09:07:12,09:07:12,10384,37,,0,0,9072.79,0
6265060,09:08:01,09:08:01,1236,38,,0,0,9286.3,0
6265060,09:09:01,09:09:01,1237,39,,0,0,9510.01,0
6265060,09:10:03,09:10:03,1238,40,,0,0,9768.63,0
6265060,09:12:17,09:12:17,1239,41,,0,0,10206.57,0
6265060,09:13:00,09:13:00,8640,42,,0,0,10388.58,1
6265060,09:14:01,09:14:01,8669,43,,0,0,10555.36,0
6265060,09:15:27,09:15:27,1242,44,,0,0,10743.25,0
6265060,09:17:07,09:17:07,1244,45,,0,0,11029.55,0
6265060,09:18:32,09:18:32,1245,46,,0,0,11270.79,0
6265060,09:20:02,09:20:02,1246,47,,0,0,11523.22,0
6265060,09:21:00,09:21:00,9833,48,,0,0,11672.98,1
6265060,09:26:20,09:26:20,2658,49,,0,0,12325.64,0
6265060,09:28:02,09:28:02,2659,50,,0,0,12545.8,0
6265060,09:30:00,09:30:00,9868,51,,0,0,12828.32,1
6265060,09:32:06,09:32:06,2660,52,,0,0,13079.17,0
6265060,09:34:00,09:34:00,9929,53,,0,0,13370.99,1
6265060,09:35:00,09:35:00,2663,54,,0,0,13636.23,0
6265060,09:36:56,09:36:56,8983,55,,0,0,14133.67,0
6265060,09:38:00,09:38:00,9870,56,,0,0,14414.74,1
6265060,09:39:39,09:39:39,2321,57,,0,0,14699.33,0
6265060,09:41:51,09:41:51,10027,58,,0,0,15067.57,0
6265060,09:43:49,09:43:49,2667,59,,0,0,15394.06,0
6265060,09:46:06,09:46:06,2669,60,,0,0,15811.33,0
6265060,09:47:50,09:47:50,2670,61,,0,0,16062.71,0
6265060,09:51:00,09:51:00,9944,62,,1,0,16768.6,1
6265100,08:37:00,08:37:00,9961,1,,0,1,0,1
6265100,08:38:34,08:38:34,1398,2,,0,0,505.11,0
6265100,08:39:08,08:39:08,6893,3,,0,0,720.89,0
6265100,08:40:05,08:40:05,1200,4,,0,0,1101.09,0
6265100,08:40:35,08:40:35,1201,5,,0,0,1285.84,0
6265100,08:41:22,08:41:22,1202,6,,0,0,1551.4,0
6265100,08:41:52,08:41:52,1203,7,,0,0,1738.52,0
6265100,08:42:55,08:42:55,1204,8,,0,0,2057.05,0
6265100,08:43:46,08:43:46,1205,9,,0,0,2313.67,0
6265100,08:44:31,08:44:31,1206,10,,0,0,2525.08,0
6265100,08:45:19,08:45:19,9590,11,,0,0,2729.34,0
6265100,08:46:18,08:46:18,1208,12,,0,0,3028.72,0
6265100,08:47:00,08:47:00,1209,13,,0,0,3265.01,1
6265100,08:47:57,08:47:57,1210,14,,0,0,3499.54,0
6265100,08:48:24,08:48:24,1211,15,,0,0,3662.14,0
6265100,08:48:57,08:48:57,1212,16,,0,0,3846.33,0
6265100,08:49:28,08:49:28,1213,17,,0,0,3975.73,0
6265100,08:50:23,08:50:23,1214,18,,0,0,4182.75,0
6265100,08:51:31,08:51:31,1215,19,,0,0,4496.73,0
6265100,08:52:11,08:52:11,1216,20,,0,0,4687.81,0
6265100,08:52:40,08:52:40,1217,21,,0,0,4819.55,0
6265100,08:53:11,08:53:11,1218,22,,0,0,4977.53,0
6265100,08:54:00,08:54:00,1219,23,,0,0,5218.07,1
6265100,08:54:33,08:54:33,1220,24,,0,0,5392.8,0
6265100,08:56:25,08:56:25,1221,25,,0,0,5990.25,0
6265100,08:57:24,08:57:24,1222,26,,0,0,6297.18,0
6265100,08:57:53,08:57:53,1223,27,,0,0,6454.16,0
6265100,08:58:59,08:58:59,1224,28,,0,0,6821.06,0
6265100,08:59:25,08:59:25,1225,29,,0,0,6937.78,0
6265100,09:01:00,09:01:00,1226,30,,0,0,7400.68,0
6265100,09:01:29,09:01:29,1227,31,,0,0,7531.22,0
6265100,09:02:00,09:02:00,6627,32,,0,0,7691.41,1
6265100,09:03:16,09:03:16,1229,33,,0,0,8021,0
6265100,09:04:08,09:04:08,10386,34,,0,0,8251.94,0
6265100,09:05:19,09:05:19,1232,35,,0,0,8554.08,0
6265100,09:06:16,09:06:16,9568,36,,0,0,8804.67,0
6265100,09:07:12,09:07:12,10384,37,,0,0,9072.79,0
6265100,09:08:01,09:08:01,1236,38,,0,0,9286.3,0
6265100,09:09:01,09:09:01,1237,39,,0,0,9510.01,0
6265100,09:10:03,09:10:03,1238,40,,0,0,9768.63,0
6265100,09:12:17,09:12:17,1239,41,,0,0,10206.57,0
6265100,09:13:00,09:13:00,8640,42,,0,0,10388.58,1
6265100,09:14:01,09:14:01,8669,43,,0,0,10555.36,0
6265100,09:15:27,09:15:27,1242,44,,0,0,10743.25,0
6265100,09:17:07,09:17:07,1244,45,,0,0,11029.55,0
6265100,09:18:32,09:18:32,1245,46,,0,0,11270.79,0
6265100,09:20:02,09:20:02,1246,47,,0,0,11523.22,0
6265100,09:21:00,09:21:00,9833,48,,0,0,11672.98,1
6265100,09:26:20,09:26:20,2658,49,,0,0,12325.64,0
6265100,09:28:02,09:28:02,2659,50,,0,0,12545.8,0
6265100,09:30:00,09:30:00,9868,51,,0,0,12828.32,1
6265100,09:32:06,09:32:06,2660,52,,0,0,13079.17,0
6265100,09:34:00,09:34:00,9929,53,,0,0,13370.99,1
6265100,09:35:00,09:35:00,2663,54,,0,0,13636.23,0
6265100,09:36:56,09:36:56,8983,55,,0,0,14133.67,0
6265100,09:38:00,09:38:00,9870,56,,0,0,14414.74,1
6265100,09:39:39,09:39:39,2321,57,,0,0,14699.33,0
6265100,09:41:51,09:41:51,10027,58,,0,0,15067.57,0
6265100,09:43:49,09:43:49,2667,59,,0,0,15394.06,0
6265100,09:46:06,09:46:06,2669,60,,0,0,15811.33,0
6265100,09:47:50,09:47:50,2670,61,,0,0,16062.71,0
6265100,09:51:00,09:51:00,9944,62,,1,0,16768.6,1
6265110,08:37:00,08:37:00,9961,1,,0,1,0,1
6265110,08:38:34,08:38:34,1398,2,,0,0,505.11,0
6265110,08:39:08,08:39:08,6893,3,,0,0,720.89,0
6265110,08:40:05,08:40:05,1200,4,,0,0,1101.09,0
6265110,08:40:35,08:40:35,1201,5,,0,0,1285.84,0
6265110,08:41:22,08:41:22,1202,6,,0,0,1551.4,0
6265110,08:41:52,08:41:52,1203,7,,0,0,1738.52,0
6265110,08:42:55,08:42:55,1204,8,,0,0,2057.05,0
6265110,08:43:46,08:43:46,1205,9,,0,0,2313.67,0
6265110,08:44:31,08:44:31,1206,10,,0,0,2525.08,0
6265110,08:45:19,08:45:19,9590,11,,0,0,2729.34,0
6265110,08:46:18,08:46:18,1208,12,,0,0,3028.72,0
6265110,08:47:00,08:47:00,1209,13,,0,0,3265.01,1
6265110,08:47:57,08:47:57,1210,14,,0,0,3499.54,0
6265110,08:48:24,08:48:24,1211,15,,0,0,3662.14,0
6265110,08:48:57,08:48:57,1212,16,,0,0,3846.33,0
6265110,08:49:28,08:49:28,1213,17,,0,0,3975.73,0
6265110,08:50:23,08:50:23,1214,18,,0,0,4182.75,0
6265110,08:51:31,08:51:31,1215,19,,0,0,4496.73,0
6265110,08:52:11,08:52:11,1216,20,,0,0,4687.81,0
6265110,08:52:40,08:52:40,1217,21,,0,0,4819.55,0
6265110,08:53:11,08:53:11,1218,22,,0,0,4977.53,0
6265110,08:54:00,08:54:00,1219,23,,0,0,5218.07,1
6265110,08:54:33,08:54:33,1220,24,,0,0,5392.8,0
6265110,08:56:25,08:56:25,1221,25,,0,0,5990.25,0
6265110,08:57:24,08:57:24,1222,26,,0,0,6297.18,0
6265110,08:57:53,08:57:53,1223,27,,0,0,6454.16,0
6265110,08:58:59,08:58:59,1224,28,,0,0,6821.06,0
6265110,08:59:25,08:59:25,1225,29,,0,0,6937.78,0
6265110,09:01:00,09:01:00,1226,30,,0,0,7400.68,0
6265110,09:01:29,09:01:29,1227,31,,0,0,7531.22,0
6265110,09:02:00,09:02:00,6627,32,,0,0,7691.41,1
6265110,09:03:16,09:03:16,1229,33,,0,0,8021,0
6265110,09:04:08,09:04:08,10386,34,,0,0,8251.94,0
6265110,09:05:19,09:05:19,1232,35,,0,0,8554.08,0
6265110,09:06:16,09:06:16,9568,36,,0,0,8804.67,0
6265110,09:07:12,09:07:12,10384,37,,0,0,9072.79,0
6265110,09:08:01,09:08:01,1236,38,,0,0,9286.3,0
6265110,09:09:01,09:09:01,1237,39,,0,0,9510.01,0
6265110,09:10:03,09:10:03,1238,40,,0,0,9768.63,0
6265110,09:12:17,09:12:17,1239,41,,0,0,10206.57,0
6265110,09:13:00,09:13:00,8640,42,,0,0,10388.58,1
6265110,09:14:01,09:14:01,8669,43,,0,0,10555.36,0
6265110,09:15:27,09:15:27,1242,44,,0,0,10743.25,0
6265110,09:17:07,09:17:07,1244,45,,0,0,11029.55,0
6265110,09:18:32,09:18:32,1245,46,,0,0,11270.79,0
6265110,09:20:02,09:20:02,1246,47,,0,0,11523.22,0
6265110,09:21:00,09:21:00,9833,48,,0,0,11672.98,1
6265110,09:26:20,09:26:20,2658,49,,0,0,12325.64,0
6265110,09:28:02,09:28:02,2659,50,,0,0,12545.8,0
6265110,09:30:00,09:30:00,9868,51,,0,0,12828.32,1
6265110,09:32:06,09:32:06,2660,52,,0,0,13079.17,0
6265110,09:34:00,09:34:00,9929,53,,0,0,13370.99,1
6265110,09:35:00,09:35:00,2663,54,,0,0,13636.23,0
6265110,09:36:56,09:36:56,8983,55,,0,0,14133.67,0
6265110,09:38:00,09:38:00,9870,56,,0,0,14414.74,1
6265110,09:39:39,09:39:39,2321,57,,0,0,14699.33,0
6265110,09:41:51,09:41:51,10027,58,,0,0,15067.57,0
6265110,09:43:49,09:43:49,2667,59,,0,0,15394.06,0
6265110,09:46:06,09:46:06,2669,60,,0,0,15811.33,0
6265110,09:47:50,09:47:50,2670,61,,0,0,16062.71,0
6265110,09:51:00,09:51:00,9944,62,,1,0,16768.6,1
6265140,08:37:00,08:37:00,9961,1,,0,1,0,1
6265140,08:38:34,08:38:34,1398,2,,0,0,505.11,0
6265140,08:39:08,08:39:08,6893,3,,0,0,720.89,0
6265140,08:40:05,08:40:05,1200,4,,0,0,1101.09,0
6265140,08:40:35,08:40:35,1201,5,,0,0,1285.84,0
6265140,08:41:22,08:41:22,1202,6,,0,0,1551.4,0
6265140,08:41:52,08:41:52,1203,7,,0,0,1738.52,0
6265140,08:42:55,08:42:55,1204,8,,0,0,2057.05,0
6265140,08:43:46,08:43:46,1205,9,,0,0,2313.67,0
6265140,08:44:31,08:44:31,1206,10,,0,0,2525.08,0
6265140,08:45:19,08:45:19,9590,11,,0,0,2729.34,0
6265140,08:46:18,08:46:18,1208,12,,0,0,3028.72,0
6265140,08:47:00,08:47:00,1209,13,,0,0,3265.01,1
6265140,08:47:57,08:47:57,1210,14,,0,0,3499.54,0
6265140,08:48:24,08:48:24,1211,15,,0,0,3662.14,0
6265140,08:48:57,08:48:57,1212,16,,0,0,3846.33,0
6265140,08:49:28,08:49:28,1213,17,,0,0,3975.73,0
6265140,08:50:23,08:50:23,1214,18,,0,0,4182.75,0
6265140,08:51:31,08:51:31,1215,19,,0,0,4496.73,0
6265140,08:52:11,08:52:11,1216,20,,0,0,4687.81,0
6265140,08:52:40,08:52:40,1217,21,,0,0,4819.55,0
6265140,08:53:11,08:53:11,1218,22,,0,0,4977.53,0
6265140,08:54:00,08:54:00,1219,23,,0,0,5218.07,1
6265140,08:54:33,08:54:33,1220,24,,0,0,5392.8,0
6265140,08:56:25,08:56:25,1221,25,,0,0,5990.25,0
6265140,08:57:24,08:57:24,1222,26,,0,0,6297.18,0
6265140,08:57:53,08:57:53,1223,27,,0,0,6454.16,0
6265140,08:58:59,08:58:59,1224,28,,0,0,6821.06,0
6265140,08:59:25,08:59:25,1225,29,,0,0,6937.78,0
6265140,09:01:00,09:01:00,1226,30,,0,0,7400.68,0
6265140,09:01:29,09:01:29,1227,31,,0,0,7531.22,0
6265140,09:02:00,09:02:00,6627,32,,0,0,7691.41,1
6265140,09:03:16,09:03:16,1229,33,,0,0,8021,0
6265140,09:04:08,09:04:08,10386,34,,0,0,8251.94,0
6265140,09:05:19,09:05:19,1232,35,,0,0,8554.08,0
6265140,09:06:16,09:06:16,9568,36,,0,0,8804.67,0
6265140,09:07:12,09:07:12,10384,37,,0,0,9072.79,0
6265140,09:08:01,09:08:01,1236,38,,0,0,9286.3,0
6265140,09:09:01,09:09:01,1237,39,,0,0,9510.01,0
6265140,09:10:03,09:10:03,1238,40,,0,0,9768.63,0
6265140,09:12:17,09:12:17,1239,41,,0,0,10206.57,0
6265140,09:13:00,09:13:00,8640,42,,0,0,10388.58,1
6265140,09:14:01,09:14:01,8669,43,,0,0,10555.36,0
6265140,09:15:27,09:15:27,1242,44,,0,0,10743.25,0
6265140,09:17:07,09:17:07,1244,45,,0,0,11029.55,0
6265140,09:18:32,09:18:32,1245,46,,0,0,11270.79,0
6265140,09:20:02,09:20:02,1246,47,,0,0,11523.22,0
6265140,09:21:00,09:21:00,9833,48,,0,0,11672.98,1
6265140,09:26:20,09:26:20,2658,49,,0,0,12325.64,0
6265140,09:28:02,09:28:02,2659,50,,0,0,12545.8,0
6265140,09:30:00,09:30:00,9868,51,,0,0,12828.32,1
6265140,09:32:06,09:32:06,2660,52,,0,0,13079.17,0
6265140,09:34:00,09:34:00,9929,53,,0,0,13370.99,1
6265140,09:35:00,09:35:00,2663,54,,0,0,13636.23,0
6265140,09:36:56,09:36:56,8983,55,,0,0,14133.67,0
6265140,09:38:00,09:38:00,9870,56,,0,0,14414.74,1
6265140,09:39:39,09:39:39,2321,57,,0,0,14699.33,0
6265140,09:41:51,09:41:51,10027,58,,0,0,15067.57,0
6265140,09:43:49,09:43:49,2667,59,,0,0,15394.06,0
6265140,09:46:06,09:46:06,2669,60,,0,0,15811.33,0
6265140,09:47:50,09:47:50,2670,61,,0,0,16062.71,0
6265140,09:51:00,09:51:00,9944,62,,1,0,16768.6,1
6265150,08:37:00,08:37:00,9961,1,,0,1,0,1
6265150,08:38:34,08:38:34,1398,2,,0,0,505.11,0
6265150,08:39:08,08:39:08,6893,3,,0,0,720.89,0
6265150,08:40:05,08:40:05,1200,4,,0,0,1101.09,0
6265150,08:40:35,08:40:35,1201,5,,0,0,1285.84,0
6265150,08:41:22,08:41:22,1202,6,,0,0,1551.4,0
6265150,08:41:52,08:41:52,1203,7,,0,0,1738.52,0
6265150,08:42:55,08:42:55,1204,8,,0,0,2057.05,0
6265150,08:43:46,08:43:46,1205,9,,0,0,2313.67,0
6265150,08:44:31,08:44:31,1206,10,,0,0,2525.08,0
6265150,08:45:19,08:45:19,9590,11,,0,0,2729.34,0
6265150,08:46:18,08:46:18,1208,12,,0,0,3028.72,0
6265150,08:47:00,08:47:00,1209,13,,0,0,3265.01,1
6265150,08:47:57,08:47:57,1210,14,,0,0,3499.54,0
6265150,08:48:24,08:48:24,1211,15,,0,0,3662.14,0
6265150,08:48:57,08:48:57,1212,16,,0,0,3846.33,0
6265150,08:49:28,08:49:28,1213,17,,0,0,3975.73,0
6265150,08:50:23,08:50:23,1214,18,,0,0,4182.75,0
6265150,08:51:31,08:51:31,1215,19,,0,0,4496.73,0
6265150,08:52:11,08:52:11,1216,20,,0,0,4687.81,0
6265150,08:52:40,08:52:40,1217,21,,0,0,4819.55,0
6265150,08:53:11,08:53:11,1218,22,,0,0,4977.53,0
6265150,08:54:00,08:54:00,1219,23,,0,0,5218.07,1
6265150,08:54:33,08:54:33,1220,24,,0,0,5392.8,0
6265150,08:56:25,08:56:25,1221,25,,0,0,5990.25,0
6265150,08:57:24,08:57:24,1222,26,,0,0,6297.18,0
6265150,08:57:53,08:57:53,1223,27,,0,0,6454.16,0
6265150,08:58:59,08:58:59,1224,28,,0,0,6821.06,0
6265150,08:59:25,08:59:25,1225,29,,0,0,6937.78,0
6265150,09:01:00,09:01:00,1226,30,,0,0,7400.68,0
6265150,09:01:29,09:01:29,1227,31,,0,0,7531.22,0
6265150,09:02:00,09:02:00,6627,32,,0,0,7691.41,1
6265150,09:03:16,09:03:16,1229,33,,0,0,8021,0
6265150,09:04:08,09:04:08,10386,34,,0,0,8251.94,0
6265150,09:05:19,09:05:19,1232,35,,0,0,8554.08,0
6265150,09:06:16,09:06:16,9568,36,,0,0,8804.67,0
6265150,09:07:12,09:07:12,10384,37,,0,0,9072.79,0
6265150,09:08:01,09:08:01,1236,38,,0,0,9286.3,0
6265150,09:09:01,09:09:01,1237,39,,0,0,9510.01,0
6265150,09:10:03,09:10:03,1238,40,,0,0,9768.63,0
6265150,09:12:17,09:12:17,1239,41,,0,0,10206.57,0
6265150,09:13:00,09:13:00,8640,42,,0,0,10388.58,1
6265150,09:14:01,09:14:01,8669,43,,0,0,10555.36,0
6265150,09:15:27,09:15:27,1242,44,,0,0,10743.25,0
6265150,09:17:07,09:17:07,1244,45,,0,0,11029.55,0
6265150,09:18:32,09:18:32,1245,46,,0,0,11270.79,0
6265150,09:20:02,09:20:02,1246,47,,0,0,11523.22,0
6265150,09:21:00,09:21:00,9833,48,,0,0,11672.98,1
6265150,09:26:20,09:26:20,2658,49,,0,0,12325.64,0
6265150,09:28:02,09:28:02,2659,50,,0,0,12545.8,0
6265150,09:30:00,09:30:00,9868,51,,0,0,12828.32,1
6265150,09:32:06,09:32:06,2660,52,,0,0,13079.17,0
6265150,09:34:00,09:34:00,9929,53,,0,0,13370.99,1
6265150,09:35:00,09:35:00,2663,54,,0,0,13636.23,0
6265150,09:36:56,09:36:56,8983,55,,0,0,14133.67,0
6265150,09:38:00,09:38:00,9870,56,,0,0,14414.74,1
6265150,09:39:39,09:39:39,2321,57,,0,0,14699.33,0
6265150,09:41:51,09:41:51,10027,58,,0,0,15067.57,0
6265150,09:43:49,09:43:49,2667,59,,0,0,15394.06,0
6265150,09:46:06,09:46:06,2669,60,,0,0,15811.33,0
6265150,09:47:50,09:47:50,2670,61,,0,0,16062.71,0
6265150,09:51:00,09:51:00,9944,62,,1,0,16768.6,1
6266010,17:34:00,17:34:00,510,1,,0,1,0,1
6266010,17:34:51,17:34:51,511,2,,0,0,411.34,0
6266010,17:35:17,17:35:17,512,3,,0,0,575.45,0
6266010,17:35:54,17:35:54,513,4,,0,0,773.1,0
6266010,17:36:43,17:36:43,4414,5,,0,0,1064.76,0
6266010,17:37:00,17:37:00,4415,6,,0,0,1184.91,0
6266010,17:37:30,17:37:30,4416,7,,0,0,1440.83,0
6266010,17:38:02,17:38:02,4417,8,,0,0,1643.89,0
6266010,17:38:27,17:38:27,4418,9,,0,0,1797.06,0
6266010,17:38:47,17:38:47,4419,10,,0,0,1965.59,0
6266010,17:39:19,17:39:19,4420,11,,0,0,2228.07,0
6266010,17:40:06,17:40:06,2637,12,,0,0,2521.56,0
6266010,17:40:35,17:40:35,9565,13,,0,0,2735.18,0
6266010,17:41:00,17:41:00,9456,14,,0,0,2918.57,1
6266010,17:41:47,17:41:47,2640,15,,0,0,3161.71,0
6266010,17:42:47,17:42:47,2641,16,,0,0,3438.54,0
6266010,17:43:25,17:43:25,4421,17,,0,0,3560.19,0
6266010,17:44:05,17:44:05,4422,18,,0,0,3732.73,0
6266010,17:46:27,17:46:27,10456,19,,0,0,4181.99,0
6266010,17:47:00,17:47:00,4424,20,,0,0,4298.48,0
6266010,17:47:35,17:47:35,4425,21,,0,0,4466.96,0
6266010,17:48:00,17:48:00,4426,22,,0,0,4584.98,0
6266010,17:49:02,17:49:02,4427,23,,0,0,4843.84,0
6266010,17:49:37,17:49:37,4428,24,,0,0,5006.22,0
6266010,17:50:40,17:50:40,4429,25,,0,0,5265.73,0
6266010,17:51:47,17:51:47,1153,26,,0,0,5574.05,0
6266010,17:53:00,17:53:00,9869,27,,0,0,5875.24,1
6266010,17:54:40,17:54:40,1154,28,,0,0,6261.29,0
6266010,17:55:47,17:55:47,1155,29,,0,0,6526.88,0
6266010,17:56:27,17:56:27,1156,30,,0,0,6656.29,0
6266010,17:57:08,17:57:08,1157,31,,0,0,6805.46,0
6266010,17:58:21,17:58:21,1159,32,,0,0,7068.85,0
6266010,17:59:28,17:59:28,1160,33,,0,0,7356.78,0
6266010,18:02:26,18:02:26,3600,34,,0,0,7906.36,0
6266010,18:03:00,18:03:00,3601,35,,0,0,8028.8,1
6266010,18:03:48,18:03:48,3602,36,,0,0,8251.26,0
6266010,18:04:31,18:04:31,3603,37,,0,0,8456.86,0
6266010,18:05:06,18:05:06,3604,38,,0,0,8622.91,0
6266010,18:06:02,18:06:02,3605,39,,0,0,8919.31,0
6266010,18:06:32,18:06:32,3606,40,,0,0,9024.7,0
6266010,18:07:12,18:07:12,3607,41,,0,0,9215.48,0
6266010,18:07:42,18:07:42,3608,42,,0,0,9326.77,0
6266010,18:08:28,18:08:28,9849,43,,0,0,9563.7,0
6266010,18:09:30,18:09:30,9851,44,,0,0,9913.64,0
6266010,18:10:26,18:10:26,3623,45,,0,0,10166.58,0
6266010,18:11:17,18:11:17,3624,46,,0,0,10325.21,0
6266010,18:12:06,18:12:06,694,47,,0,0,10517.25,0
6266010,18:13:00,18:13:00,9854,48,,0,0,10729.27,1
6266010,18:14:25,18:14:25,9440,49,,0,0,11187.88,0
6266010,18:14:55,18:14:55,3628,50,,0,0,11336.16,0
6266010,18:15:46,18:15:46,3630,51,,0,0,11606.25,0
6266010,18:16:37,18:16:37,3631,52,,0,0,11842.93,0
6266010,18:18:19,18:18:19,197,53,,0,0,12184.51,0
6266010,18:21:00,18:21:00,10015,54,,1,0,12986.85,1
6267080,20:56:00,20:56:00,9491,1,,0,1,0,1
6267080,20:57:55,20:57:55,9492,2,,0,0,739.19,0
6267080,21:01:00,21:01:00,107,3,,0,0,2420.28,1
6267080,21:02:40,21:02:40,4332,4,,0,0,3243.55,0
6267080,21:03:31,21:03:31,4903,5,,0,0,3670.75,0
6267080,21:03:42,21:03:42,4904,6,,0,0,3800,0
6267080,21:03:59,21:03:59,4905,7,,0,0,3963.06,0
6267080,21:04:23,21:04:23,4906,8,,0,0,4125.06,0
6267080,21:04:52,21:04:52,4907,9,,0,0,4334.58,0
6267080,21:05:24,21:05:24,4908,10,,0,0,4550.62,0
6267080,21:05:39,21:05:39,4909,11,,0,0,4656.74,0
6267080,21:05:58,21:05:58,4910,12,,0,0,4782.39,0
6267080,21:06:19,21:06:19,4911,13,,0,0,4908.41,0
6267080,21:07:17,21:07:17,4912,14,,0,0,5270.16,0
6267080,21:07:56,21:07:56,4913,15,,0,0,5445.29,0
6267080,21:08:30,21:08:30,4914,16,,0,0,5724.72,0
6267080,21:08:43,21:08:43,871,17,,0,0,5816.4,0
6267080,21:09:18,21:09:18,872,18,,0,0,6098.99,0
6267080,21:09:33,21:09:33,873,19,,0,0,6220.5,0
6267080,21:09:58,21:09:58,874,20,,0,0,6397.78,0
6267080,21:10:32,21:10:32,875,21,,0,0,6609.78,0
6267080,21:10:48,21:10:48,876,22,,0,0,6710.9,0
6267080,21:11:21,21:11:21,877,23,,0,0,6969.19,0
6267080,21:12:00,21:12:00,7368,24,,0,0,7273.43,1
6267080,21:13:02,21:13:02,4916,25,,0,0,7653.73,0
6267080,21:13:31,21:13:31,4917,26,,0,0,7855.05,0
6267080,21:13:53,21:13:53,4918,27,,0,0,7997.25,0
6267080,21:14:19,21:14:19,4919,28,,0,0,8156.6,0
6267080,21:15:14,21:15:14,4920,29,,0,0,8466.8,0
6267080,21:15:54,21:15:54,4921,30,,0,0,8703.51,0
6267080,21:16:27,21:16:27,4922,31,,0,0,8941.82,0
6267080,21:16:46,21:16:46,4923,32,,0,0,9063.56,0
6267080,21:17:15,21:17:15,4924,33,,0,0,9276.99,0
6267080,21:17:45,21:17:45,4925,34,,0,0,9473.78,0
6267080,21:18:19,21:18:19,4926,35,,0,0,9651.84,0
6267080,21:19:20,21:19:20,4927,36,,0,0,10020.03,0
6267080,21:20:08,21:20:08,4928,37,,0,0,10315.5,0
6267080,21:21:06,21:21:06,4929,38,,0,0,10721.36,0
6267080,21:21:41,21:21:41,4930,39,,0,0,10952.67,0
6267080,21:22:09,21:22:09,4931,40,,0,0,11107.13,0
6267080,21:22:40,21:22:40,340,41,,0,0,11292.64,0
6267080,21:23:02,21:23:02,7749,42,,0,0,11493.01,0
6267080,21:25:00,21:25:00,9952,43,,1,0,12346.54,1
6267090,20:56:00,20:56:00,9491,1,,0,1,0,1
6267090,20:57:55,20:57:55,9492,2,,0,0,739.19,0
6267090,21:01:00,21:01:00,107,3,,0,0,2420.28,1
6267090,21:02:40,21:02:40,4332,4,,0,0,3243.55,0
6267090,21:03:31,21:03:31,4903,5,,0,0,3670.75,0
6267090,21:03:42,21:03:42,4904,6,,0,0,3800,0
6267090,21:03:59,21:03:59,4905,7,,0,0,3963.06,0
6267090,21:04:23,21:04:23,4906,8,,0,0,4125.06,0
6267090,21:04:52,21:04:52,4907,9,,0,0,4334.58,0
6267090,21:05:24,21:05:24,4908,10,,0,0,4550.62,0
6267090,21:05:39,21:05:39,4909,11,,0,0,4656.74,0
6267090,21:05:58,21:05:58,4910,12,,0,0,4782.39,0
6267090,21:06:19,21:06:19,4911,13,,0,0,4908.41,0
6267090,21:07:17,21:07:17,4912,14,,0,0,5270.16,0
6267090,21:07:56,21:07:56,4913,15,,0,0,5445.29,0
6267090,21:08:30,21:08:30,4914,16,,0,0,5724.72,0
6267090,21:08:43,21:08:43,871,17,,0,0,5816.4,0
6267090,21:09:18,21:09:18,872,18,,0,0,6098.99,0
6267090,21:09:33,21:09:33,873,19,,0,0,6220.5,0
6267090,21:09:58,21:09:58,874,20,,0,0,6397.78,0
6267090,21:10:32,21:10:32,875,21,,0,0,6609.78,0
6267090,21:10:48,21:10:48,876,22,,0,0,6710.9,0
6267090,21:11:21,21:11:21,877,23,,0,0,6969.19,0
6267090,21:12:00,21:12:00,7368,24,,0,0,7273.43,1
6267090,21:13:02,21:13:02,4916,25,,0,0,7653.73,0
6267090,21:13:31,21:13:31,4917,26,,0,0,7855.05,0
6267090,21:13:53,21:13:53,4918,27,,0,0,7997.25,0
6267090,21:14:19,21:14:19,4919,28,,0,0,8156.6,0
6267090,21:15:14,21:15:14,4920,29,,0,0,8466.8,0
6267090,21:15:54,21:15:54,4921,30,,0,0,8703.51,0
6267090,21:16:27,21:16:27,4922,31,,0,0,8941.82,0
6267090,21:16:46,21:16:46,4923,32,,0,0,9063.56,0
6267090,21:17:15,21:17:15,4924,33,,0,0,9276.99,0
6267090,21:17:45,21:17:45,4925,34,,0,0,9473.78,0
6267090,21:18:19,21:18:19,4926,35,,0,0,9651.84,0
6267090,21:19:20,21:19:20,4927,36,,0,0,10020.03,0
6267090,21:20:08,21:20:08,4928,37,,0,0,10315.5,0
6267090,21:21:06,21:21:06,4929,38,,0,0,10721.36,0
6267090,21:21:41,21:21:41,4930,39,,0,0,10952.67,0
6267090,21:22:09,21:22:09,4931,40,,0,0,11107.13,0
6267090,21:22:40,21:22:40,340,41,,0,0,11292.64,0
6267090,21:23:02,21:23:02,7749,42,,0,0,11493.01,0
6267090,21:25:00,21:25:00,9952,43,,1,0,12346.54,1
6268020,09:59:00,09:59:00,422,1,,0,1,0,1
6268020,09:59:34,09:59:34,423,2,,0,0,197.54,0
6268020,10:00:08,10:00:08,424,3,,0,0,355.77,0
6268020,10:01:01,10:01:01,425,4,,0,0,616.27,0
6268020,10:02:17,10:02:17,426,5,,0,0,934.52,0
6268020,10:03:06,10:03:06,427,6,,0,0,1162.78,0
6268020,10:04:00,10:04:00,428,7,,0,0,1446.99,1
6268020,10:07:34,10:07:34,430,8,,0,0,2184.25,0
6268020,10:08:21,10:08:21,9578,9,,0,0,2403.61,0
6268020,10:09:46,10:09:46,432,10,,0,0,2658.03,0
6268020,10:11:52,10:11:52,433,11,,0,0,3102.68,0
6268020,10:12:42,10:12:42,434,12,,0,0,3302.89,0
6268020,10:13:37,10:13:37,435,13,,0,0,3515.88,0
6268020,10:14:24,10:14:24,10734,14,,0,0,3722.62,0
6268020,10:15:00,10:15:00,9833,15,,0,0,3867.7,1
6268020,10:18:33,10:18:33,2658,16,,0,0,4520.36,0
6268020,10:19:41,10:19:41,2659,17,,0,0,4740.52,0
6268020,10:21:00,10:21:00,9868,18,,0,0,5023.04,1
6268020,10:22:13,10:22:13,441,19,,0,0,5251.44,0
6268020,10:23:03,10:23:03,442,20,,0,0,5420.11,0
6268020,10:23:57,10:23:57,443,21,,0,0,5600.09,0
6268020,10:25:33,10:25:33,444,22,,0,0,5835.82,0
6268020,10:26:27,10:26:27,445,23,,0,0,5993.42,0
6268020,10:28:00,10:28:00,446,24,,0,0,6283.35,1
6268020,10:28:39,10:28:39,447,25,,0,0,6443.62,0
6268020,10:29:45,10:29:45,7267,26,,0,0,6697.06,0
6268020,10:30:35,10:30:35,7268,27,,0,0,6916.3,0
6268020,10:31:03,10:31:03,7269,28,,0,0,7042.21,0
6268020,10:31:53,10:31:53,7271,29,,0,0,7295.93,0
6268020,10:32:30,10:32:30,453,30,,0,0,7471.35,0
6268020,10:34:00,10:34:00,455,31,,0,0,7797.96,1
6268020,10:36:16,10:36:16,9896,32,,0,0,8250.61,0
6268020,10:37:04,10:37:04,458,33,,0,0,8420.97,0
6268020,10:37:54,10:37:54,459,34,,0,0,8587.98,0
6268020,10:38:42,10:38:42,460,35,,0,0,8766.78,0
6268020,10:39:52,10:39:52,461,36,,0,0,8989.91,0
6268020,10:40:55,10:40:55,462,37,,0,0,9215.97,0
6268020,10:42:02,10:42:02,463,38,,0,0,9462.21,0
6268020,10:45:00,10:45:00,464,39,,0,0,10169.87,1
6268020,10:46:00,10:46:00,465,40,,0,0,10520.83,1
6268020,10:46:45,10:46:45,466,41,,0,0,10701.12,0
6268020,10:47:30,10:47:30,467,42,,0,0,10893.64,0
6268020,10:48:03,10:48:03,7665,43,,0,0,11007.88,0
6268020,10:49:22,10:49:22,469,44,,0,0,11343.24,0
6268020,10:50:21,10:50:21,9614,45,,0,0,11588.34,0
6268020,10:51:43,10:51:43,471,46,,0,0,11923.68,0
6268020,10:53:30,10:53:30,472,47,,0,0,12367.08,0
6268020,10:54:37,10:54:37,473,48,,0,0,12650.76,0
6268020,10:55:11,10:55:11,474,49,,0,0,12838.39,0
6268020,10:55:33,10:55:33,475,50,,0,0,12961.32,0
6268020,10:58:00,10:58:00,476,51,,0,0,13771.57,1
6268020,10:59:16,10:59:16,477,52,,0,0,13993.13,0
6268020,11:00:45,11:00:45,478,53,,0,0,14254.23,0
6268020,11:02:56,11:02:56,479,54,,0,0,14594.82,0
6268020,11:04:12,11:04:12,480,55,,0,0,14820.34,0
6268020,11:05:06,11:05:06,481,56,,0,0,14963.84,0
6268020,11:05:42,11:05:42,482,57,,0,0,15073.68,0
6268020,11:06:35,11:06:35,483,58,,0,0,15214.03,0
6268020,11:07:43,11:07:43,484,59,,0,0,15428.71,0
6268020,11:10:11,11:10:11,9499,60,,0,0,15837.57,0
6268020,11:14:00,11:14:00,486,61,,1,0,16575.76,1
6268030,09:59:00,09:59:00,422,1,,0,1,0,1
6268030,09:59:34,09:59:34,423,2,,0,0,197.54,0
6268030,10:00:08,10:00:08,424,3,,0,0,355.77,0
6268030,10:01:01,10:01:01,425,4,,0,0,616.27,0
6268030,10:02:17,10:02:17,426,5,,0,0,934.52,0
6268030,10:03:06,10:03:06,427,6,,0,0,1162.78,0
6268030,10:04:00,10:04:00,428,7,,0,0,1446.99,1
6268030,10:07:34,10:07:34,430,8,,0,0,2184.25,0
6268030,10:08:21,10:08:21,9578,9,,0,0,2403.61,0
6268030,10:09:46,10:09:46,432,10,,0,0,2658.03,0
6268030,10:11:52,10:11:52,433,11,,0,0,3102.68,0
6268030,10:12:42,10:12:42,434,12,,0,0,3302.89,0
6268030,10:13:37,10:13:37,435,13,,0,0,3515.88,0
6268030,10:14:24,10:14:24,10734,14,,0,0,3722.62,0
6268030,10:15:00,10:15:00,9833,15,,0,0,3867.7,1
6268030,10:18:33,10:18:33,2658,16,,0,0,4520.36,0
6268030,10:19:41,10:19:41,2659,17,,0,0,4740.52,0
6268030,10:21:00,10:21:00,9868,18,,0,0,5023.04,1
6268030,10:22:13,10:22:13,441,19,,0,0,5251.44,0
6268030,10:23:03,10:23:03,442,20,,0,0,5420.11,0
6268030,10:23:57,10:23:57,443,21,,0,0,5600.09,0
6268030,10:25:33,10:25:33,444,22,,0,0,5835.82,0
6268030,10:26:27,10:26:27,445,23,,0,0,5993.42,0
6268030,10:28:00,10:28:00,446,24,,0,0,6283.35,1
6268030,10:28:39,10:28:39,447,25,,0,0,6443.62,0
6268030,10:29:45,10:29:45,7267,26,,0,0,6697.06,0
6268030,10:30:35,10:30:35,7268,27,,0,0,6916.3,0
6268030,10:31:03,10:31:03,7269,28,,0,0,7042.21,0
6268030,10:31:53,10:31:53,7271,29,,0,0,7295.93,0
6268030,10:32:30,10:32:30,453,30,,0,0,7471.35,0
6268030,10:34:00,10:34:00,455,31,,0,0,7797.96,1
6268030,10:36:16,10:36:16,9896,32,,0,0,8250.61,0
6268030,10:37:04,10:37:04,458,33,,0,0,8420.97,0
6268030,10:37:54,10:37:54,459,34,,0,0,8587.98,0
6268030,10:38:42,10:38:42,460,35,,0,0,8766.78,0
6268030,10:39:52,10:39:52,461,36,,0,0,8989.91,0
6268030,10:40:55,10:40:55,462,37,,0,0,9215.97,0
6268030,10:42:02,10:42:02,463,38,,0,0,9462.21,0
6268030,10:45:00,10:45:00,464,39,,0,0,10169.87,1
6268030,10:46:00,10:46:00,465,40,,0,0,10520.83,1
6268030,10:46:45,10:46:45,466,41,,0,0,10701.12,0
6268030,10:47:30,10:47:30,467,42,,0,0,10893.64,0
6268030,10:48:03,10:48:03,7665,43,,0,0,11007.88,0
6268030,10:49:22,10:49:22,469,44,,0,0,11343.24,0
6268030,10:50:21,10:50:21,9614,45,,0,0,11588.34,0
6268030,10:51:43,10:51:43,471,46,,0,0,11923.68,0
6268030,10:53:30,10:53:30,472,47,,0,0,12367.08,0
6268030,10:54:37,10:54:37,473,48,,0,0,12650.76,0
6268030,10:55:11,10:55:11,474,49,,0,0,12838.39,0
6268030,10:55:33,10:55:33,475,50,,0,0,12961.32,0
6268030,10:58:00,10:58:00,476,51,,0,0,13771.57,1
6268030,10:59:16,10:59:16,477,52,,0,0,13993.13,0
6268030,11:00:45,11:00:45,478,53,,0,0,14254.23,0
6268030,11:02:56,11:02:56,479,54,,0,0,14594.82,0
6268030,11:04:12,11:04:12,480,55,,0,0,14820.34,0
6268030,11:05:06,11:05:06,481,56,,0,0,14963.84,0
6268030,11:05:42,11:05:42,482,57,,0,0,15073.68,0
6268030,11:06:35,11:06:35,483,58,,0,0,15214.03,0
6268030,11:07:43,11:07:43,484,59,,0,0,15428.71,0
6268030,11:10:11,11:10:11,9499,60,,0,0,15837.57,0
6268030,11:14:00,11:14:00,486,61,,1,0,16575.76,1
6268040,09:59:00,09:59:00,422,1,,0,1,0,1
6268040,09:59:34,09:59:34,423,2,,0,0,197.54,0
6268040,10:00:08,10:00:08,424,3,,0,0,355.77,0
6268040,10:01:01,10:01:01,425,4,,0,0,616.27,0
6268040,10:02:17,10:02:17,426,5,,0,0,934.52,0
6268040,10:03:06,10:03:06,427,6,,0,0,1162.78,0
6268040,10:04:00,10:04:00,428,7,,0,0,1446.99,1
6268040,10:07:34,10:07:34,430,8,,0,0,2184.25,0
6268040,10:08:21,10:08:21,9578,9,,0,0,2403.61,0
6268040,10:09:46,10:09:46,432,10,,0,0,2658.03,0
6268040,10:11:52,10:11:52,433,11,,0,0,3102.68,0
6268040,10:12:42,10:12:42,434,12,,0,0,3302.89,0
6268040,10:13:37,10:13:37,435,13,,0,0,3515.88,0
6268040,10:14:24,10:14:24,10734,14,,0,0,3722.62,0
6268040,10:15:00,10:15:00,9833,15,,0,0,3867.7,1
6268040,10:18:33,10:18:33,2658,16,,0,0,4520.36,0
6268040,10:19:41,10:19:41,2659,17,,0,0,4740.52,0
6268040,10:21:00,10:21:00,9868,18,,0,0,5023.04,1
6268040,10:22:13,10:22:13,441,19,,0,0,5251.44,0
6268040,10:23:03,10:23:03,442,20,,0,0,5420.11,0
6268040,10:23:57,10:23:57,443,21,,0,0,5600.09,0
6268040,10:25:33,10:25:33,444,22,,0,0,5835.82,0
6268040,10:26:27,10:26:27,445,23,,0,0,5993.42,0
6268040,10:28:00,10:28:00,446,24,,0,0,6283.35,1
6268040,10:28:39,10:28:39,447,25,,0,0,6443.62,0
6268040,10:29:45,10:29:45,7267,26,,0,0,6697.06,0
6268040,10:30:35,10:30:35,7268,27,,0,0,6916.3,0
6268040,10:31:03,10:31:03,7269,28,,0,0,7042.21,0
6268040,10:31:53,10:31:53,7271,29,,0,0,7295.93,0
6268040,10:32:30,10:32:30,453,30,,0,0,7471.35,0
6268040,10:34:00,10:34:00,455,31,,0,0,7797.96,1
6268040,10:36:16,10:36:16,9896,32,,0,0,8250.61,0
6268040,10:37:04,10:37:04,458,33,,0,0,8420.97,0
6268040,10:37:54,10:37:54,459,34,,0,0,8587.98,0
6268040,10:38:42,10:38:42,460,35,,0,0,8766.78,0
6268040,10:39:52,10:39:52,461,36,,0,0,8989.91,0
6268040,10:40:55,10:40:55,462,37,,0,0,9215.97,0
6268040,10:42:02,10:42:02,463,38,,0,0,9462.21,0
6268040,10:45:00,10:45:00,464,39,,0,0,10169.87,1
6268040,10:46:00,10:46:00,465,40,,0,0,10520.83,1
6268040,10:46:45,10:46:45,466,41,,0,0,10701.12,0
6268040,10:47:30,10:47:30,467,42,,0,0,10893.64,0
6268040,10:48:03,10:48:03,7665,43,,0,0,11007.88,0
6268040,10:49:22,10:49:22,469,44,,0,0,11343.24,0
6268040,10:50:21,10:50:21,9614,45,,0,0,11588.34,0
6268040,10:51:43,10:51:43,471,46,,0,0,11923.68,0
6268040,10:53:30,10:53:30,472,47,,0,0,12367.08,0
6268040,10:54:37,10:54:37,473,48,,0,0,12650.76,0
6268040,10:55:11,10:55:11,474,49,,0,0,12838.39,0
6268040,10:55:33,10:55:33,475,50,,0,0,12961.32,0
6268040,10:58:00,10:58:00,476,51,,0,0,13771.57,1
6268040,10:59:16,10:59:16,477,52,,0,0,13993.13,0
6268040,11:00:45,11:00:45,478,53,,0,0,14254.23,0
6268040,11:02:56,11:02:56,479,54,,0,0,14594.82,0
6268040,11:04:12,11:04:12,480,55,,0,0,14820.34,0
6268040,11:05:06,11:05:06,481,56,,0,0,14963.84,0
6268040,11:05:42,11:05:42,482,57,,0,0,15073.68,0
6268040,11:06:35,11:06:35,483,58,,0,0,15214.03,0
6268040,11:07:43,11:07:43,484,59,,0,0,15428.71,0
6268040,11:10:11,11:10:11,9499,60,,0,0,15837.57,0
6268040,11:14:00,11:14:00,486,61,,1,0,16575.76,1
6268050,09:59:00,09:59:00,422,1,,0,1,0,1
6268050,09:59:34,09:59:34,423,2,,0,0,197.54,0
6268050,10:00:08,10:00:08,424,3,,0,0,355.77,0
6268050,10:01:01,10:01:01,425,4,,0,0,616.27,0
6268050,10:02:17,10:02:17,426,5,,0,0,934.52,0
6268050,10:03:06,10:03:06,427,6,,0,0,1162.78,0
6268050,10:04:00,10:04:00,428,7,,0,0,1446.99,1
6268050,10:07:34,10:07:34,430,8,,0,0,2184.25,0
6268050,10:08:21,10:08:21,9578,9,,0,0,2403.61,0
6268050,10:09:46,10:09:46,432,10,,0,0,2658.03,0
6268050,10:11:52,10:11:52,433,11,,0,0,3102.68,0
6268050,10:12:42,10:12:42,434,12,,0,0,3302.89,0
6268050,10:13:37,10:13:37,435,13,,0,0,3515.88,0
6268050,10:14:24,10:14:24,10734,14,,0,0,3722.62,0
6268050,10:15:00,10:15:00,9833,15,,0,0,3867.7,1
6268050,10:18:33,10:18:33,2658,16,,0,0,4520.36,0
6268050,10:19:41,10:19:41,2659,17,,0,0,4740.52,0
6268050,10:21:00,10:21:00,9868,18,,0,0,5023.04,1
6268050,10:22:13,10:22:13,441,19,,0,0,5251.44,0
6268050,10:23:03,10:23:03,442,20,,0,0,5420.11,0
6268050,10:23:57,10:23:57,443,21,,0,0,5600.09,0
6268050,10:25:33,10:25:33,444,22,,0,0,5835.82,0
6268050,10:26:27,10:26:27,445,23,,0,0,5993.42,0
6268050,10:28:00,10:28:00,446,24,,0,0,6283.35,1
6268050,10:28:39,10:28:39,447,25,,0,0,6443.62,0
6268050,10:29:45,10:29:45,7267,26,,0,0,6697.06,0
6268050,10:30:35,10:30:35,7268,27,,0,0,6916.3,0
6268050,10:31:03,10:31:03,7269,28,,0,0,7042.21,0
6268050,10:31:53,10:31:53,7271,29,,0,0,7295.93,0
6268050,10:32:30,10:32:30,453,30,,0,0,7471.35,0
6268050,10:34:00,10:34:00,455,31,,0,0,7797.96,1
6268050,10:36:16,10:36:16,9896,32,,0,0,8250.61,0
6268050,10:37:04,10:37:04,458,33,,0,0,8420.97,0
6268050,10:37:54,10:37:54,459,34,,0,0,8587.98,0
6268050,10:38:42,10:38:42,460,35,,0,0,8766.78,0
6268050,10:39:52,10:39:52,461,36,,0,0,8989.91,0
6268050,10:40:55,10:40:55,462,37,,0,0,9215.97,0
6268050,10:42:02,10:42:02,463,38,,0,0,9462.21,0
6268050,10:45:00,10:45:00,464,39,,0,0,10169.87,1
6268050,10:46:00,10:46:00,465,40,,0,0,10520.83,1
6268050,10:46:45,10:46:45,466,41,,0,0,10701.12,0
6268050,10:47:30,10:47:30,467,42,,0,0,10893.64,0
6268050,10:48:03,10:48:03,7665,43,,0,0,11007.88,0
6268050,10:49:22,10:49:22,469,44,,0,0,11343.24,0
6268050,10:50:21,10:50:21,9614,45,,0,0,11588.34,0
6268050,10:51:43,10:51:43,471,46,,0,0,11923.68,0
6268050,10:53:30,10:53:30,472,47,,0,0,12367.08,0
6268050,10:54:37,10:54:37,473,48,,0,0,12650.76,0
6268050,10:55:11,10:55:11,474,49,,0,0,12838.39,0
6268050,10:55:33,10:55:33,475,50,,0,0,12961.32,0
6268050,10:58:00,10:58:00,476,51,,0,0,13771.57,1
6268050,10:59:16,10:59:16,477,52,,0,0,13993.13,0
6268050,11:00:45,11:00:45,478,53,,0,0,14254.23,0
6268050,11:02:56,11:02:56,479,54,,0,0,14594.82,0
6268050,11:04:12,11:04:12,480,55,,0,0,14820.34,0
6268050,11:05:06,11:05:06,481,56,,0,0,14963.84,0
6268050,11:05:42,11:05:42,482,57,,0,0,15073.68,0
6268050,11:06:35,11:06:35,483,58,,0,0,15214.03,0
6268050,11:07:43,11:07:43,484,59,,0,0,15428.71,0
6268050,11:10:11,11:10:11,9499,60,,0,0,15837.57,0
6268050,11:14:00,11:14:00,486,61,,1,0,16575.76,1
6268060,09:59:00,09:59:00,422,1,,0,1,0,1
6268060,09:59:34,09:59:34,423,2,,0,0,197.54,0
6268060,10:00:08,10:00:08,424,3,,0,0,355.77,0
6268060,10:01:01,10:01:01,425,4,,0,0,616.27,0
6268060,10:02:17,10:02:17,426,5,,0,0,934.52,0
6268060,10:03:06,10:03:06,427,6,,0,0,1162.78,0
6268060,10:04:00,10:04:00,428,7,,0,0,1446.99,1
6268060,10:07:34,10:07:34,430,8,,0,0,2184.25,0
6268060,10:08:21,10:08:21,9578,9,,0,0,2403.61,0
6268060,10:09:46,10:09:46,432,10,,0,0,2658.03,0
6268060,10:11:52,10:11:52,433,11,,0,0,3102.68,0
6268060,10:12:42,10:12:42,434,12,,0,0,3302.89,0
6268060,10:13:37,10:13:37,435,13,,0,0,3515.88,0
6268060,10:14:24,10:14:24,10734,14,,0,0,3722.62,0
6268060,10:15:00,10:15:00,9833,15,,0,0,3867.7,1
6268060,10:18:33,10:18:33,2658,16,,0,0,4520.36,0
6268060,10:19:41,10:19:41,2659,17,,0,0,4740.52,0
6268060,10:21:00,10:21:00,9868,18,,0,0,5023.04,1
6268060,10:22:13,10:22:13,441,19,,0,0,5251.44,0
6268060,10:23:03,10:23:03,442,20,,0,0,5420.11,0
6268060,10:23:57,10:23:57,443,21,,0,0,5600.09,0
6268060,10:25:33,10:25:33,444,22,,0,0,5835.82,0
6268060,10:26:27,10:26:27,445,23,,0,0,5993.42,0
6268060,10:28:00,10:28:00,446,24,,0,0,6283.35,1
6268060,10:28:39,10:28:39,447,25,,0,0,6443.62,0
6268060,10:29:45,10:29:45,7267,26,,0,0,6697.06,0
6268060,10:30:35,10:30:35,7268,27,,0,0,6916.3,0
6268060,10:31:03,10:31:03,7269,28,,0,0,7042.21,0
6268060,10:31:53,10:31:53,7271,29,,0,0,7295.93,0
6268060,10:32:30,10:32:30,453,30,,0,0,7471.35,0
6268060,10:34:00,10:34:00,455,31,,0,0,7797.96,1
6268060,10:36:16,10:36:16,9896,32,,0,0,8250.61,0
6268060,10:37:04,10:37:04,458,33,,0,0,8420.97,0
6268060,10:37:54,10:37:54,459,34,,0,0,8587.98,0
6268060,10:38:42,10:38:42,460,35,,0,0,8766.78,0
6268060,10:39:52,10:39:52,461,36,,0,0,8989.91,0
6268060,10:40:55,10:40:55,462,37,,0,0,9215.97,0
6268060,10:42:02,10:42:02,463,38,,0,0,9462.21,0
6268060,10:45:00,10:45:00,464,39,,0,0,10169.87,1
6268060,10:46:00,10:46:00,465,40,,0,0,10520.83,1
6268060,10:46:45,10:46:45,466,41,,0,0,10701.12,0
6268060,10:47:30,10:47:30,467,42,,0,0,10893.64,0
6268060,10:48:03,10:48:03,7665,43,,0,0,11007.88,0
6268060,10:49:22,10:49:22,469,44,,0,0,11343.24,0
6268060,10:50:21,10:50:21,9614,45,,0,0,11588.34,0
6268060,10:51:43,10:51:43,471,46,,0,0,11923.68,0
6268060,10:53:30,10:53:30,472,47,,0,0,12367.08,0
6268060,10:54:37,10:54:37,473,48,,0,0,12650.76,0
6268060,10:55:11,10:55:11,474,49,,0,0,12838.39,0
6268060,10:55:33,10:55:33,475,50,,0,0,12961.32,0
6268060,10:58:00,10:58:00,476,51,,0,0,13771.57,1
6268060,10:59:16,10:59:16,477,52,,0,0,13993.13,0
6268060,11:00:45,11:00:45,478,53,,0,0,14254.23,0
6268060,11:02:56,11:02:56,479,54,,0,0,14594.82,0
6268060,11:04:12,11:04:12,480,55,,0,0,14820.34,0
6268060,11:05:06,11:05:06,481,56,,0,0,14963.84,0
6268060,11:05:42,11:05:42,482,57,,0,0,15073.68,0
6268060,11:06:35,11:06:35,483,58,,0,0,15214.03,0
6268060,11:07:43,11:07:43,484,59,,0,0,15428.71,0
6268060,11:10:11,11:10:11,9499,60,,0,0,15837.57,0
6268060,11:14:00,11:14:00,486,61,,1,0,16575.76,1
6268100,09:59:00,09:59:00,422,1,,0,1,0,1
6268100,09:59:34,09:59:34,423,2,,0,0,197.54,0
6268100,10:00:08,10:00:08,424,3,,0,0,355.77,0
6268100,10:01:01,10:01:01,425,4,,0,0,616.27,0
6268100,10:02:17,10:02:17,426,5,,0,0,934.52,0
6268100,10:03:06,10:03:06,427,6,,0,0,1162.78,0
6268100,10:04:00,10:04:00,428,7,,0,0,1446.99,1
6268100,10:07:34,10:07:34,430,8,,0,0,2184.25,0
6268100,10:08:21,10:08:21,9578,9,,0,0,2403.61,0
6268100,10:09:46,10:09:46,432,10,,0,0,2658.03,0
6268100,10:11:52,10:11:52,433,11,,0,0,3102.68,0
6268100,10:12:42,10:12:42,434,12,,0,0,3302.89,0
6268100,10:13:37,10:13:37,435,13,,0,0,3515.88,0
6268100,10:14:24,10:14:24,10734,14,,0,0,3722.62,0
6268100,10:15:00,10:15:00,9833,15,,0,0,3867.7,1
6268100,10:18:33,10:18:33,2658,16,,0,0,4520.36,0
6268100,10:19:41,10:19:41,2659,17,,0,0,4740.52,0
6268100,10:21:00,10:21:00,9868,18,,0,0,5023.04,1
6268100,10:22:13,10:22:13,441,19,,0,0,5251.44,0
6268100,10:23:03,10:23:03,442,20,,0,0,5420.11,0
6268100,10:23:57,10:23:57,443,21,,0,0,5600.09,0
6268100,10:25:33,10:25:33,444,22,,0,0,5835.82,0
6268100,10:26:27,10:26:27,445,23,,0,0,5993.42,0
6268100,10:28:00,10:28:00,446,24,,0,0,6283.35,1
6268100,10:28:39,10:28:39,447,25,,0,0,6443.62,0
6268100,10:29:45,10:29:45,7267,26,,0,0,6697.06,0
6268100,10:30:35,10:30:35,7268,27,,0,0,6916.3,0
6268100,10:31:03,10:31:03,7269,28,,0,0,7042.21,0
6268100,10:31:53,10:31:53,7271,29,,0,0,7295.93,0
6268100,10:32:30,10:32:30,453,30,,0,0,7471.35,0
6268100,10:34:00,10:34:00,455,31,,0,0,7797.96,1
6268100,10:36:16,10:36:16,9896,32,,0,0,8250.61,0
6268100,10:37:04,10:37:04,458,33,,0,0,8420.97,0
6268100,10:37:54,10:37:54,459,34,,0,0,8587.98,0
6268100,10:38:42,10:38:42,460,35,,0,0,8766.78,0
6268100,10:39:52,10:39:52,461,36,,0,0,8989.91,0
6268100,10:40:55,10:40:55,462,37,,0,0,9215.97,0
6268100,10:42:02,10:42:02,463,38,,0,0,9462.21,0
6268100,10:45:00,10:45:00,464,39,,0,0,10169.87,1
6268100,10:46:00,10:46:00,465,40,,0,0,10520.83,1
6268100,10:46:45,10:46:45,466,41,,0,0,10701.12,0
6268100,10:47:30,10:47:30,467,42,,0,0,10893.64,0
6268100,10:48:03,10:48:03,7665,43,,0,0,11007.88,0
6268100,10:49:22,10:49:22,469,44,,0,0,11343.24,0
6268100,10:50:21,10:50:21,9614,45,,0,0,11588.34,0
6268100,10:51:43,10:51:43,471,46,,0,0,11923.68,0
6268100,10:53:30,10:53:30,472,47,,0,0,12367.08,0
6268100,10:54:37,10:54:37,473,48,,0,0,12650.76,0
6268100,10:55:11,10:55:11,474,49,,0,0,12838.39,0
6268100,10:55:33,10:55:33,475,50,,0,0,12961.32,0
6268100,10:58:00,10:58:00,476,51,,0,0,13771.57,1
6268100,10:59:16,10:59:16,477,52,,0,0,13993.13,0
6268100,11:00:45,11:00:45,478,53,,0,0,14254.23,0
6268100,11:02:56,11:02:56,479,54,,0,0,14594.82,0
6268100,11:04:12,11:04:12,480,55,,0,0,14820.34,0
6268100,11:05:06,11:05:06,481,56,,0,0,14963.84,0
6268100,11:05:42,11:05:42,482,57,,0,0,15073.68,0
6268100,11:06:35,11:06:35,483,58,,0,0,15214.03,0
6268100,11:07:43,11:07:43,484,59,,0,0,15428.71,0
6268100,11:10:11,11:10:11,9499,60,,0,0,15837.57,0
6268100,11:14:00,11:14:00,486,61,,1,0,16575.76,1
6268110,09:59:00,09:59:00,422,1,,0,1,0,1
6268110,09:59:34,09:59:34,423,2,,0,0,197.54,0
6268110,10:00:08,10:00:08,424,3,,0,0,355.77,0
6268110,10:01:01,10:01:01,425,4,,0,0,616.27,0
6268110,10:02:17,10:02:17,426,5,,0,0,934.52,0
6268110,10:03:06,10:03:06,427,6,,0,0,1162.78,0
6268110,10:04:00,10:04:00,428,7,,0,0,1446.99,1
6268110,10:07:34,10:07:34,430,8,,0,0,2184.25,0
6268110,10:08:21,10:08:21,9578,9,,0,0,2403.61,0
6268110,10:09:46,10:09:46,432,10,,0,0,2658.03,0
6268110,10:11:52,10:11:52,433,11,,0,0,3102.68,0
6268110,10:12:42,10:12:42,434,12,,0,0,3302.89,0
6268110,10:13:37,10:13:37,435,13,,0,0,3515.88,0
6268110,10:14:24,10:14:24,10734,14,,0,0,3722.62,0
6268110,10:15:00,10:15:00,9833,15,,0,0,3867.7,1
6268110,10:18:33,10:18:33,2658,16,,0,0,4520.36,0
6268110,10:19:41,10:19:41,2659,17,,0,0,4740.52,0
6268110,10:21:00,10:21:00,9868,18,,0,0,5023.04,1
6268110,10:22:13,10:22:13,441,19,,0,0,5251.44,0
6268110,10:23:03,10:23:03,442,20,,0,0,5420.11,0
6268110,10:23:57,10:23:57,443,21,,0,0,5600.09,0
6268110,10:25:33,10:25:33,444,22,,0,0,5835.82,0
6268110,10:26:27,10:26:27,445,23,,0,0,5993.42,0
6268110,10:28:00,10:28:00,446,24,,0,0,6283.35,1
6268110,10:28:39,10:28:39,447,25,,0,0,6443.62,0
6268110,10:29:45,10:29:45,7267,26,,0,0,6697.06,0
6268110,10:30:35,10:30:35,7268,27,,0,0,6916.3,0
6268110,10:31:03,10:31:03,7269,28,,0,0,7042.21,0
6268110,10:31:53,10:31:53,7271,29,,0,0,7295.93,0
6268110,10:32:30,10:32:30,453,30,,0,0,7471.35,0
6268110,10:34:00,10:34:00,455,31,,0,0,7797.96,1
6268110,10:36:16,10:36:16,9896,32,,0,0,8250.61,0
6268110,10:37:04,10:37:04,458,33,,0,0,8420.97,0
6268110,10:37:54,10:37:54,459,34,,0,0,8587.98,0
6268110,10:38:42,10:38:42,460,35,,0,0,8766.78,0
6268110,10:39:52,10:39:52,461,36,,0,0,8989.91,0
6268110,10:40:55,10:40:55,462,37,,0,0,9215.97,0
6268110,10:42:02,10:42:02,463,38,,0,0,9462.21,0
6268110,10:45:00,10:45:00,464,39,,0,0,10169.87,1
6268110,10:46:00,10:46:00,465,40,,0,0,10520.83,1
6268110,10:46:45,10:46:45,466,41,,0,0,10701.12,0
6268110,10:47:30,10:47:30,467,42,,0,0,10893.64,0
6268110,10:48:03,10:48:03,7665,43,,0,0,11007.88,0
6268110,10:49:22,10:49:22,469,44,,0,0,11343.24,0
6268110,10:50:21,10:50:21,9614,45,,0,0,11588.34,0
6268110,10:51:43,10:51:43,471,46,,0,0,11923.68,0
6268110,10:53:30,10:53:30,472,47,,0,0,12367.08,0
6268110,10:54:37,10:54:37,473,48,,0,0,12650.76,0
6268110,10:55:11,10:55:11,474,49,,0,0,12838.39,0
6268110,10:55:33,10:55:33,475,50,,0,0,12961.32,0
6268110,10:58:00,10:58:00,476,51,,0,0,13771.57,1
6268110,10:59:16,10:59:16,477,52,,0,0,13993.13,0
6268110,11:00:45,11:00:45,478,53,,0,0,14254.23,0
6268110,11:02:56,11:02:56,479,54,,0,0,14594.82,0
6268110,11:04:12,11:04:12,480,55,,0,0,14820.34,0
6268110,11:05:06,11:05:06,481,56,,0,0,14963.84,0
6268110,11:05:42,11:05:42,482,57,,0,0,15073.68,0
6268110,11:06:35,11:06:35,483,58,,0,0,15214.03,0
6268110,11:07:43,11:07:43,484,59,,0,0,15428.71,0
6268110,11:10:11,11:10:11,9499,60,,0,0,15837.57,0
6268110,11:14:00,11:14:00,486,61,,1,0,16575.76,1
6268140,09:59:00,09:59:00,422,1,,0,1,0,1
6268140,09:59:34,09:59:34,423,2,,0,0,197.54,0
6268140,10:00:08,10:00:08,424,3,,0,0,355.77,0
6268140,10:01:01,10:01:01,425,4,,0,0,616.27,0
6268140,10:02:17,10:02:17,426,5,,0,0,934.52,0
6268140,10:03:06,10:03:06,427,6,,0,0,1162.78,0
6268140,10:04:00,10:04:00,428,7,,0,0,1446.99,1
6268140,10:07:34,10:07:34,430,8,,0,0,2184.25,0
6268140,10:08:21,10:08:21,9578,9,,0,0,2403.61,0
6268140,10:09:46,10:09:46,432,10,,0,0,2658.03,0
6268140,10:11:52,10:11:52,433,11,,0,0,3102.68,0
6268140,10:12:42,10:12:42,434,12,,0,0,3302.89,0
6268140,10:13:37,10:13:37,435,13,,0,0,3515.88,0
6268140,10:14:24,10:14:24,10734,14,,0,0,3722.62,0
6268140,10:15:00,10:15:00,9833,15,,0,0,3867.7,1
6268140,10:18:33,10:18:33,2658,16,,0,0,4520.36,0
6268140,10:19:41,10:19:41,2659,17,,0,0,4740.52,0
6268140,10:21:00,10:21:00,9868,18,,0,0,5023.04,1
6268140,10:22:13,10:22:13,441,19,,0,0,5251.44,0
6268140,10:23:03,10:23:03,442,20,,0,0,5420.11,0
6268140,10:23:57,10:23:57,443,21,,0,0,5600.09,0
6268140,10:25:33,10:25:33,444,22,,0,0,5835.82,0
6268140,10:26:27,10:26:27,445,23,,0,0,5993.42,0
6268140,10:28:00,10:28:00,446,24,,0,0,6283.35,1
6268140,10:28:39,10:28:39,447,25,,0,0,6443.62,0
6268140,10:29:45,10:29:45,7267,26,,0,0,6697.06,0
6268140,10:30:35,10:30:35,7268,27,,0,0,6916.3,0
6268140,10:31:03,10:31:03,7269,28,,0,0,7042.21,0
6268140,10:31:53,10:31:53,7271,29,,0,0,7295.93,0
6268140,10:32:30,10:32:30,453,30,,0,0,7471.35,0
6268140,10:34:00,10:34:00,455,31,,0,0,7797.96,1
6268140,10:36:16,10:36:16,9896,32,,0,0,8250.61,0
6268140,10:37:04,10:37:04,458,33,,0,0,8420.97,0
6268140,10:37:54,10:37:54,459,34,,0,0,8587.98,0
6268140,10:38:42,10:38:42,460,35,,0,0,8766.78,0
6268140,10:39:52,10:39:52,461,36,,0,0,8989.91,0
6268140,10:40:55,10:40:55,462,37,,0,0,9215.97,0
6268140,10:42:02,10:42:02,463,38,,0,0,9462.21,0
6268140,10:45:00,10:45:00,464,39,,0,0,10169.87,1
6268140,10:46:00,10:46:00,465,40,,0,0,10520.83,1
6268140,10:46:45,10:46:45,466,41,,0,0,10701.12,0
6268140,10:47:30,10:47:30,467,42,,0,0,10893.64,0
6268140,10:48:03,10:48:03,7665,43,,0,0,11007.88,0
6268140,10:49:22,10:49:22,469,44,,0,0,11343.24,0
6268140,10:50:21,10:50:21,9614,45,,0,0,11588.34,0
6268140,10:51:43,10:51:43,471,46,,0,0,11923.68,0
6268140,10:53:30,10:53:30,472,47,,0,0,12367.08,0
6268140,10:54:37,10:54:37,473,48,,0,0,12650.76,0
6268140,10:55:11,10:55:11,474,49,,0,0,12838.39,0
6268140,10:55:33,10:55:33,475,50,,0,0,12961.32,0
6268140,10:58:00,10:58:00,476,51,,0,0,13771.57,1
6268140,10:59:16,10:59:16,477,52,,0,0,13993.13,0
6268140,11:00:45,11:00:45,478,53,,0,0,14254.23,0
6268140,11:02:56,11:02:56,479,54,,0,0,14594.82,0
6268140,11:04:12,11:04:12,480,55,,0,0,14820.34,0
6268140,11:05:06,11:05:06,481,56,,0,0,14963.84,0
6268140,11:05:42,11:05:42,482,57,,0,0,15073.68,0
6268140,11:06:35,11:06:35,483,58,,0,0,15214.03,0
6268140,11:07:43,11:07:43,484,59,,0,0,15428.71,0
6268140,11:10:11,11:10:11,9499,60,,0,0,15837.57,0
6268140,11:14:00,11:14:00,486,61,,1,0,16575.76,1
6268150,09:59:00,09:59:00,422,1,,0,1,0,1
6268150,09:59:34,09:59:34,423,2,,0,0,197.54,0
6268150,10:00:08,10:00:08,424,3,,0,0,355.77,0
6268150,10:01:01,10:01:01,425,4,,0,0,616.27,0
6268150,10:02:17,10:02:17,426,5,,0,0,934.52,0
6268150,10:03:06,10:03:06,427,6,,0,0,1162.78,0
6268150,10:04:00,10:04:00,428,7,,0,0,1446.99,1
6268150,10:07:34,10:07:34,430,8,,0,0,2184.25,0
6268150,10:08:21,10:08:21,9578,9,,0,0,2403.61,0
6268150,10:09:46,10:09:46,432,10,,0,0,2658.03,0
6268150,10:11:52,10:11:52,433,11,,0,0,3102.68,0
6268150,10:12:42,10:12:42,434,12,,0,0,3302.89,0
6268150,10:13:37,10:13:37,435,13,,0,0,3515.88,0
6268150,10:14:24,10:14:24,10734,14,,0,0,3722.62,0
6268150,10:15:00,10:15:00,9833,15,,0,0,3867.7,1
6268150,10:18:33,10:18:33,2658,16,,0,0,4520.36,0
6268150,10:19:41,10:19:41,2659,17,,0,0,4740.52,0
6268150,10:21:00,10:21:00,9868,18,,0,0,5023.04,1
6268150,10:22:13,10:22:13,441,19,,0,0,5251.44,0
6268150,10:23:03,10:23:03,442,20,,0,0,5420.11,0
6268150,10:23:57,10:23:57,443,21,,0,0,5600.09,0
6268150,10:25:33,10:25:33,444,22,,0,0,5835.82,0
6268150,10:26:27,10:26:27,445,23,,0,0,5993.42,0
6268150,10:28:00,10:28:00,446,24,,0,0,6283.35,1
6268150,10:28:39,10:28:39,447,25,,0,0,6443.62,0
6268150,10:29:45,10:29:45,7267,26,,0,0,6697.06,0
6268150,10:30:35,10:30:35,7268,27,,0,0,6916.3,0
6268150,10:31:03,10:31:03,7269,28,,0,0,7042.21,0
6268150,10:31:53,10:31:53,7271,29,,0,0,7295.93,0
6268150,10:32:30,10:32:30,453,30,,0,0,7471.35,0
6268150,10:34:00,10:34:00,455,31,,0,0,7797.96,1
6268150,10:36:16,10:36:16,9896,32,,0,0,8250.61,0
6268150,10:37:04,10:37:04,458,33,,0,0,8420.97,0
6268150,10:37:54,10:37:54,459,34,,0,0,8587.98,0
6268150,10:38:42,10:38:42,460,35,,0,0,8766.78,0
6268150,10:39:52,10:39:52,461,36,,0,0,8989.91,0
6268150,10:40:55,10:40:55,462,37,,0,0,9215.97,0
6268150,10:42:02,10:42:02,463,38,,0,0,9462.21,0
6268150,10:45:00,10:45:00,464,39,,0,0,10169.87,1
6268150,10:46:00,10:46:00,465,40,,0,0,10520.83,1
6268150,10:46:45,10:46:45,466,41,,0,0,10701.12,0
6268150,10:47:30,10:47:30,467,42,,0,0,10893.64,0
6268150,10:48:03,10:48:03,7665,43,,0,0,11007.88,0
6268150,10:49:22,10:49:22,469,44,,0,0,11343.24,0
6268150,10:50:21,10:50:21,9614,45,,0,0,11588.34,0
6268150,10:51:43,10:51:43,471,46,,0,0,11923.68,0
6268150,10:53:30,10:53:30,472,47,,0,0,12367.08,0
6268150,10:54:37,10:54:37,473,48,,0,0,12650.76,0
6268150,10:55:11,10:55:11,474,49,,0,0,12838.39,0
6268150,10:55:33,10:55:33,475,50,,0,0,12961.32,0
6268150,10:58:00,10:58:00,476,51,,0,0,13771.57,1
6268150,10:59:16,10:59:16,477,52,,0,0,13993.13,0
6268150,11:00:45,11:00:45,478,53,,0,0,14254.23,0
6268150,11:02:56,11:02:56,479,54,,0,0,14594.82,0
6268150,11:04:12,11:04:12,480,55,,0,0,14820.34,0
6268150,11:05:06,11:05:06,481,56,,0,0,14963.84,0
6268150,11:05:42,11:05:42,482,57,,0,0,15073.68,0
6268150,11:06:35,11:06:35,483,58,,0,0,15214.03,0
6268150,11:07:43,11:07:43,484,59,,0,0,15428.71,0
6268150,11:10:11,11:10:11,9499,60,,0,0,15837.57,0
6268150,11:14:00,11:14:00,486,61,,1,0,16575.76,1
627020,07:15:00,07:15:00,10017,1,,0,1,0,1
627020,07:17:12,07:17:12,4339,2,,0,0,816.65,0
627020,07:17:48,07:17:48,4340,3,,0,0,1014.11,0
627020,07:18:32,07:18:32,4341,4,,0,0,1269.75,0
627020,07:19:16,07:19:16,5425,5,,0,0,1491.58,0
627020,07:20:15,07:20:15,8054,6,,0,0,1804,0
627020,07:20:56,07:20:56,5427,7,,0,0,1973.79,0
627020,07:21:43,07:21:43,5429,8,,0,0,2216.42,0
627020,07:22:37,07:22:37,5430,9,,0,0,2514.48,0
627020,07:23:16,07:23:16,5431,10,,0,0,2712.96,0
627020,07:23:55,07:23:55,5432,11,,0,0,2895.99,0
627020,07:24:27,07:24:27,4944,12,,0,0,3038.8,0
627020,07:25:25,07:25:25,4946,13,,0,0,3297.59,0
627020,07:26:12,07:26:12,4947,14,,0,0,3529.07,0
627020,07:26:53,07:26:53,4948,15,,0,0,3733.11,0
627020,07:28:00,07:28:00,3658,16,,0,0,4069.15,1
627020,07:28:25,07:28:25,3659,17,,0,0,4154.37,0
627020,07:30:55,07:30:55,1239,18,,0,0,4663.21,0
627020,07:31:42,07:31:42,8640,19,,0,0,4845.22,0
627020,07:32:23,07:32:23,8669,20,,0,0,5012,0
627020,07:33:20,07:33:20,1242,21,,0,0,5199.89,0
627020,07:34:26,07:34:26,1244,22,,0,0,5486.19,0
627020,07:35:22,07:35:22,1245,23,,0,0,5727.43,0
627020,07:36:22,07:36:22,1246,24,,0,0,5979.86,0
627020,07:37:00,07:37:00,9833,25,,0,0,6129.62,1
627020,07:40:31,07:40:31,2658,26,,0,0,6782.28,0
627020,07:41:29,07:41:29,4392,27,,0,0,6963.83,0
627020,07:42:46,07:42:46,4393,28,,0,0,7246.94,0
627020,07:43:33,07:43:33,4394,29,,0,0,7380.96,0
627020,07:44:17,07:44:17,4395,30,,0,0,7510.76,0
627020,07:45:31,07:45:31,4396,31,,0,0,7725.53,0
627020,07:46:21,07:46:21,4397,32,,0,0,7924.83,0
627020,07:47:22,07:47:22,5433,33,,0,0,8153.98,0
627020,07:48:09,07:48:09,5434,34,,0,0,8282.15,0
627020,07:49:00,07:49:00,9582,35,,0,0,8448.41,1
627020,07:49:50,07:49:50,5436,36,,0,0,8706.69,0
627020,07:50:22,07:50:22,5437,37,,0,0,8860.51,0
627020,07:50:57,07:50:57,5438,38,,0,0,9042.5,0
627020,07:51:30,07:51:30,5439,39,,0,0,9191.24,0
627020,07:52:08,07:52:08,5440,40,,0,0,9374.5,0
627020,07:52:45,07:52:45,5441,41,,0,0,9536.34,0
627020,07:54:03,07:54:03,5442,42,,0,0,9816.06,0
627020,07:54:36,07:54:36,5443,43,,0,0,9943.44,0
627020,07:55:11,07:55:11,5444,44,,0,0,10126.93,0
627020,07:56:11,07:56:11,10745,45,,0,0,10356.82,0
627020,07:56:44,07:56:44,5445,46,,0,0,10465.22,0
627020,07:57:29,07:57:29,5446,47,,0,0,10675.15,0
627020,07:58:44,07:58:44,5447,48,,0,0,10980.64,0
627020,07:59:32,07:59:32,7802,49,,0,0,11289.9,0
627020,08:00:19,08:00:19,5449,50,,0,0,11527.69,0
627020,08:01:00,08:01:00,10026,51,,0,0,11704.81,1
627020,08:03:03,08:03:03,10025,52,,0,0,11966.32,0
627020,08:05:19,08:05:19,2670,53,,0,0,12276.47,0
627020,08:12:00,08:12:00,9946,54,,1,0,13134.29,1
627030,07:15:00,07:15:00,10017,1,,0,1,0,1
627030,07:17:12,07:17:12,4339,2,,0,0,816.65,0
627030,07:17:48,07:17:48,4340,3,,0,0,1014.11,0
627030,07:18:32,07:18:32,4341,4,,0,0,1269.75,0
627030,07:19:16,07:19:16,5425,5,,0,0,1491.58,0
627030,07:20:15,07:20:15,8054,6,,0,0,1804,0
627030,07:20:56,07:20:56,5427,7,,0,0,1973.79,0
627030,07:21:43,07:21:43,5429,8,,0,0,2216.42,0
627030,07:22:37,07:22:37,5430,9,,0,0,2514.48,0
627030,07:23:16,07:23:16,5431,10,,0,0,2712.96,0
627030,07:23:55,07:23:55,5432,11,,0,0,2895.99,0
627030,07:24:27,07:24:27,4944,12,,0,0,3038.8,0
627030,07:25:25,07:25:25,4946,13,,0,0,3297.59,0
627030,07:26:12,07:26:12,4947,14,,0,0,3529.07,0
627030,07:26:53,07:26:53,4948,15,,0,0,3733.11,0
627030,07:28:00,07:28:00,3658,16,,0,0,4069.15,1
627030,07:28:25,07:28:25,3659,17,,0,0,4154.37,0
627030,07:30:55,07:30:55,1239,18,,0,0,4663.21,0
627030,07:31:42,07:31:42,8640,19,,0,0,4845.22,0
627030,07:32:23,07:32:23,8669,20,,0,0,5012,0
627030,07:33:20,07:33:20,1242,21,,0,0,5199.89,0
627030,07:34:26,07:34:26,1244,22,,0,0,5486.19,0
627030,07:35:22,07:35:22,1245,23,,0,0,5727.43,0
627030,07:36:22,07:36:22,1246,24,,0,0,5979.86,0
627030,07:37:00,07:37:00,9833,25,,0,0,6129.62,1
627030,07:40:31,07:40:31,2658,26,,0,0,6782.28,0
627030,07:41:29,07:41:29,4392,27,,0,0,6963.83,0
627030,07:42:46,07:42:46,4393,28,,0,0,7246.94,0
627030,07:43:33,07:43:33,4394,29,,0,0,7380.96,0
627030,07:44:17,07:44:17,4395,30,,0,0,7510.76,0
627030,07:45:31,07:45:31,4396,31,,0,0,7725.53,0
627030,07:46:21,07:46:21,4397,32,,0,0,7924.83,0
627030,07:47:22,07:47:22,5433,33,,0,0,8153.98,0
627030,07:48:09,07:48:09,5434,34,,0,0,8282.15,0
627030,07:49:00,07:49:00,9582,35,,0,0,8448.41,1
627030,07:49:50,07:49:50,5436,36,,0,0,8706.69,0
627030,07:50:22,07:50:22,5437,37,,0,0,8860.51,0
627030,07:50:57,07:50:57,5438,38,,0,0,9042.5,0
627030,07:51:30,07:51:30,5439,39,,0,0,9191.24,0
627030,07:52:08,07:52:08,5440,40,,0,0,9374.5,0
627030,07:52:45,07:52:45,5441,41,,0,0,9536.34,0
627030,07:54:03,07:54:03,5442,42,,0,0,9816.06,0
627030,07:54:36,07:54:36,5443,43,,0,0,9943.44,0
627030,07:55:11,07:55:11,5444,44,,0,0,10126.93,0
627030,07:56:11,07:56:11,10745,45,,0,0,10356.82,0
627030,07:56:44,07:56:44,5445,46,,0,0,10465.22,0
627030,07:57:29,07:57:29,5446,47,,0,0,10675.15,0
627030,07:58:44,07:58:44,5447,48,,0,0,10980.64,0
627030,07:59:32,07:59:32,7802,49,,0,0,11289.9,0
627030,08:00:19,08:00:19,5449,50,,0,0,11527.69,0
627030,08:01:00,08:01:00,10026,51,,0,0,11704.81,1
627030,08:03:03,08:03:03,10025,52,,0,0,11966.32,0
627030,08:05:19,08:05:19,2670,53,,0,0,12276.47,0
627030,08:12:00,08:12:00,9946,54,,1,0,13134.29,1
627040,07:15:00,07:15:00,10017,1,,0,1,0,1
627040,07:17:12,07:17:12,4339,2,,0,0,816.65,0
627040,07:17:48,07:17:48,4340,3,,0,0,1014.11,0
627040,07:18:32,07:18:32,4341,4,,0,0,1269.75,0
627040,07:19:16,07:19:16,5425,5,,0,0,1491.58,0
627040,07:20:15,07:20:15,8054,6,,0,0,1804,0
627040,07:20:56,07:20:56,5427,7,,0,0,1973.79,0
627040,07:21:43,07:21:43,5429,8,,0,0,2216.42,0
627040,07:22:37,07:22:37,5430,9,,0,0,2514.48,0
627040,07:23:16,07:23:16,5431,10,,0,0,2712.96,0
627040,07:23:55,07:23:55,5432,11,,0,0,2895.99,0
627040,07:24:27,07:24:27,4944,12,,0,0,3038.8,0
627040,07:25:25,07:25:25,4946,13,,0,0,3297.59,0
627040,07:26:12,07:26:12,4947,14,,0,0,3529.07,0
627040,07:26:53,07:26:53,4948,15,,0,0,3733.11,0
627040,07:28:00,07:28:00,3658,16,,0,0,4069.15,1
627040,07:28:25,07:28:25,3659,17,,0,0,4154.37,0
627040,07:30:55,07:30:55,1239,18,,0,0,4663.21,0
627040,07:31:42,07:31:42,8640,19,,0,0,4845.22,0
627040,07:32:23,07:32:23,8669,20,,0,0,5012,0
627040,07:33:20,07:33:20,1242,21,,0,0,5199.89,0
627040,07:34:26,07:34:26,1244,22,,0,0,5486.19,0
627040,07:35:22,07:35:22,1245,23,,0,0,5727.43,0
627040,07:36:22,07:36:22,1246,24,,0,0,5979.86,0
627040,07:37:00,07:37:00,9833,25,,0,0,6129.62,1
627040,07:40:31,07:40:31,2658,26,,0,0,6782.28,0
627040,07:41:29,07:41:29,4392,27,,0,0,6963.83,0
627040,07:42:46,07:42:46,4393,28,,0,0,7246.94,0
627040,07:43:33,07:43:33,4394,29,,0,0,7380.96,0
627040,07:44:17,07:44:17,4395,30,,0,0,7510.76,0
627040,07:45:31,07:45:31,4396,31,,0,0,7725.53,0
627040,07:46:21,07:46:21,4397,32,,0,0,7924.83,0
627040,07:47:22,07:47:22,5433,33,,0,0,8153.98,0
627040,07:48:09,07:48:09,5434,34,,0,0,8282.15,0
627040,07:49:00,07:49:00,9582,35,,0,0,8448.41,1
627040,07:49:50,07:49:50,5436,36,,0,0,8706.69,0
627040,07:50:22,07:50:22,5437,37,,0,0,8860.51,0
627040,07:50:57,07:50:57,5438,38,,0,0,9042.5,0
627040,07:51:30,07:51:30,5439,39,,0,0,9191.24,0
627040,07:52:08,07:52:08,5440,40,,0,0,9374.5,0
627040,07:52:45,07:52:45,5441,41,,0,0,9536.34,0
627040,07:54:03,07:54:03,5442,42,,0,0,9816.06,0
627040,07:54:36,07:54:36,5443,43,,0,0,9943.44,0
627040,07:55:11,07:55:11,5444,44,,0,0,10126.93,0
627040,07:56:11,07:56:11,10745,45,,0,0,10356.82,0
627040,07:56:44,07:56:44,5445,46,,0,0,10465.22,0
627040,07:57:29,07:57:29,5446,47,,0,0,10675.15,0
627040,07:58:44,07:58:44,5447,48,,0,0,10980.64,0
627040,07:59:32,07:59:32,7802,49,,0,0,11289.9,0
627040,08:00:19,08:00:19,5449,50,,0,0,11527.69,0
627040,08:01:00,08:01:00,10026,51,,0,0,11704.81,1
627040,08:03:03,08:03:03,10025,52,,0,0,11966.32,0
627040,08:05:19,08:05:19,2670,53,,0,0,12276.47,0
627040,08:12:00,08:12:00,9946,54,,1,0,13134.29,1
627050,07:15:00,07:15:00,10017,1,,0,1,0,1
627050,07:17:12,07:17:12,4339,2,,0,0,816.65,0
627050,07:17:48,07:17:48,4340,3,,0,0,1014.11,0
627050,07:18:32,07:18:32,4341,4,,0,0,1269.75,0
627050,07:19:16,07:19:16,5425,5,,0,0,1491.58,0
627050,07:20:15,07:20:15,8054,6,,0,0,1804,0
627050,07:20:56,07:20:56,5427,7,,0,0,1973.79,0
627050,07:21:43,07:21:43,5429,8,,0,0,2216.42,0
627050,07:22:37,07:22:37,5430,9,,0,0,2514.48,0
627050,07:23:16,07:23:16,5431,10,,0,0,2712.96,0
627050,07:23:55,07:23:55,5432,11,,0,0,2895.99,0
627050,07:24:27,07:24:27,4944,12,,0,0,3038.8,0
627050,07:25:25,07:25:25,4946,13,,0,0,3297.59,0
627050,07:26:12,07:26:12,4947,14,,0,0,3529.07,0
627050,07:26:53,07:26:53,4948,15,,0,0,3733.11,0
627050,07:28:00,07:28:00,3658,16,,0,0,4069.15,1
627050,07:28:25,07:28:25,3659,17,,0,0,4154.37,0
627050,07:30:55,07:30:55,1239,18,,0,0,4663.21,0
627050,07:31:42,07:31:42,8640,19,,0,0,4845.22,0
627050,07:32:23,07:32:23,8669,20,,0,0,5012,0
627050,07:33:20,07:33:20,1242,21,,0,0,5199.89,0
627050,07:34:26,07:34:26,1244,22,,0,0,5486.19,0
627050,07:35:22,07:35:22,1245,23,,0,0,5727.43,0
627050,07:36:22,07:36:22,1246,24,,0,0,5979.86,0
627050,07:37:00,07:37:00,9833,25,,0,0,6129.62,1
627050,07:40:31,07:40:31,2658,26,,0,0,6782.28,0
627050,07:41:29,07:41:29,4392,27,,0,0,6963.83,0
627050,07:42:46,07:42:46,4393,28,,0,0,7246.94,0
627050,07:43:33,07:43:33,4394,29,,0,0,7380.96,0
627050,07:44:17,07:44:17,4395,30,,0,0,7510.76,0
627050,07:45:31,07:45:31,4396,31,,0,0,7725.53,0
627050,07:46:21,07:46:21,4397,32,,0,0,7924.83,0
627050,07:47:22,07:47:22,5433,33,,0,0,8153.98,0
627050,07:48:09,07:48:09,5434,34,,0,0,8282.15,0
627050,07:49:00,07:49:00,9582,35,,0,0,8448.41,1
627050,07:49:50,07:49:50,5436,36,,0,0,8706.69,0
627050,07:50:22,07:50:22,5437,37,,0,0,8860.51,0
627050,07:50:57,07:50:57,5438,38,,0,0,9042.5,0
627050,07:51:30,07:51:30,5439,39,,0,0,9191.24,0
627050,07:52:08,07:52:08,5440,40,,0,0,9374.5,0
627050,07:52:45,07:52:45,5441,41,,0,0,9536.34,0
627050,07:54:03,07:54:03,5442,42,,0,0,9816.06,0
627050,07:54:36,07:54:36,5443,43,,0,0,9943.44,0
627050,07:55:11,07:55:11,5444,44,,0,0,10126.93,0
627050,07:56:11,07:56:11,10745,45,,0,0,10356.82,0
627050,07:56:44,07:56:44,5445,46,,0,0,10465.22,0
627050,07:57:29,07:57:29,5446,47,,0,0,10675.15,0
627050,07:58:44,07:58:44,5447,48,,0,0,10980.64,0
627050,07:59:32,07:59:32,7802,49,,0,0,11289.9,0
627050,08:00:19,08:00:19,5449,50,,0,0,11527.69,0
627050,08:01:00,08:01:00,10026,51,,0,0,11704.81,1
627050,08:03:03,08:03:03,10025,52,,0,0,11966.32,0
627050,08:05:19,08:05:19,2670,53,,0,0,12276.47,0
627050,08:12:00,08:12:00,9946,54,,1,0,13134.29,1
627060,07:15:00,07:15:00,10017,1,,0,1,0,1
627060,07:17:12,07:17:12,4339,2,,0,0,816.65,0
627060,07:17:48,07:17:48,4340,3,,0,0,1014.11,0
627060,07:18:32,07:18:32,4341,4,,0,0,1269.75,0
627060,07:19:16,07:19:16,5425,5,,0,0,1491.58,0
627060,07:20:15,07:20:15,8054,6,,0,0,1804,0
627060,07:20:56,07:20:56,5427,7,,0,0,1973.79,0
627060,07:21:43,07:21:43,5429,8,,0,0,2216.42,0
627060,07:22:37,07:22:37,5430,9,,0,0,2514.48,0
627060,07:23:16,07:23:16,5431,10,,0,0,2712.96,0
627060,07:23:55,07:23:55,5432,11,,0,0,2895.99,0
627060,07:24:27,07:24:27,4944,12,,0,0,3038.8,0
627060,07:25:25,07:25:25,4946,13,,0,0,3297.59,0
627060,07:26:12,07:26:12,4947,14,,0,0,3529.07,0
627060,07:26:53,07:26:53,4948,15,,0,0,3733.11,0
627060,07:28:00,07:28:00,3658,16,,0,0,4069.15,1
627060,07:28:25,07:28:25,3659,17,,0,0,4154.37,0
627060,07:30:55,07:30:55,1239,18,,0,0,4663.21,0
627060,07:31:42,07:31:42,8640,19,,0,0,4845.22,0
627060,07:32:23,07:32:23,8669,20,,0,0,5012,0
627060,07:33:20,07:33:20,1242,21,,0,0,5199.89,0
627060,07:34:26,07:34:26,1244,22,,0,0,5486.19,0
627060,07:35:22,07:35:22,1245,23,,0,0,5727.43,0
627060,07:36:22,07:36:22,1246,24,,0,0,5979.86,0
627060,07:37:00,07:37:00,9833,25,,0,0,6129.62,1
627060,07:40:31,07:40:31,2658,26,,0,0,6782.28,0
627060,07:41:29,07:41:29,4392,27,,0,0,6963.83,0
627060,07:42:46,07:42:46,4393,28,,0,0,7246.94,0
627060,07:43:33,07:43:33,4394,29,,0,0,7380.96,0
627060,07:44:17,07:44:17,4395,30,,0,0,7510.76,0
627060,07:45:31,07:45:31,4396,31,,0,0,7725.53,0
627060,07:46:21,07:46:21,4397,32,,0,0,7924.83,0
627060,07:47:22,07:47:22,5433,33,,0,0,8153.98,0
627060,07:48:09,07:48:09,5434,34,,0,0,8282.15,0
627060,07:49:00,07:49:00,9582,35,,0,0,8448.41,1
627060,07:49:50,07:49:50,5436,36,,0,0,8706.69,0
627060,07:50:22,07:50:22,5437,37,,0,0,8860.51,0
627060,07:50:57,07:50:57,5438,38,,0,0,9042.5,0
627060,07:51:30,07:51:30,5439,39,,0,0,9191.24,0
627060,07:52:08,07:52:08,5440,40,,0,0,9374.5,0
627060,07:52:45,07:52:45,5441,41,,0,0,9536.34,0
627060,07:54:03,07:54:03,5442,42,,0,0,9816.06,0
627060,07:54:36,07:54:36,5443,43,,0,0,9943.44,0
627060,07:55:11,07:55:11,5444,44,,0,0,10126.93,0
627060,07:56:11,07:56:11,10745,45,,0,0,10356.82,0
627060,07:56:44,07:56:44,5445,46,,0,0,10465.22,0
627060,07:57:29,07:57:29,5446,47,,0,0,10675.15,0
627060,07:58:44,07:58:44,5447,48,,0,0,10980.64,0
627060,07:59:32,07:59:32,7802,49,,0,0,11289.9,0
627060,08:00:19,08:00:19,5449,50,,0,0,11527.69,0
627060,08:01:00,08:01:00,10026,51,,0,0,11704.81,1
627060,08:03:03,08:03:03,10025,52,,0,0,11966.32,0
627060,08:05:19,08:05:19,2670,53,,0,0,12276.47,0
627060,08:12:00,08:12:00,9946,54,,1,0,13134.29,1
627100,07:15:00,07:15:00,10017,1,,0,1,0,1
627100,07:17:12,07:17:12,4339,2,,0,0,816.65,0
627100,07:17:48,07:17:48,4340,3,,0,0,1014.11,0
627100,07:18:32,07:18:32,4341,4,,0,0,1269.75,0
627100,07:19:16,07:19:16,5425,5,,0,0,1491.58,0
627100,07:20:15,07:20:15,8054,6,,0,0,1804,0
627100,07:20:56,07:20:56,5427,7,,0,0,1973.79,0
627100,07:21:43,07:21:43,5429,8,,0,0,2216.42,0
627100,07:22:37,07:22:37,5430,9,,0,0,2514.48,0
627100,07:23:16,07:23:16,5431,10,,0,0,2712.96,0
627100,07:23:55,07:23:55,5432,11,,0,0,2895.99,0
627100,07:24:27,07:24:27,4944,12,,0,0,3038.8,0
627100,07:25:25,07:25:25,4946,13,,0,0,3297.59,0
627100,07:26:12,07:26:12,4947,14,,0,0,3529.07,0
627100,07:26:53,07:26:53,4948,15,,0,0,3733.11,0
627100,07:28:00,07:28:00,3658,16,,0,0,4069.15,1
627100,07:28:25,07:28:25,3659,17,,0,0,4154.37,0
627100,07:30:55,07:30:55,1239,18,,0,0,4663.21,0
627100,07:31:42,07:31:42,8640,19,,0,0,4845.22,0
627100,07:32:23,07:32:23,8669,20,,0,0,5012,0
627100,07:33:20,07:33:20,1242,21,,0,0,5199.89,0
627100,07:34:26,07:34:26,1244,22,,0,0,5486.19,0
627100,07:35:22,07:35:22,1245,23,,0,0,5727.43,0
627100,07:36:22,07:36:22,1246,24,,0,0,5979.86,0
627100,07:37:00,07:37:00,9833,25,,0,0,6129.62,1
627100,07:40:31,07:40:31,2658,26,,0,0,6782.28,0
627100,07:41:29,07:41:29,4392,27,,0,0,6963.83,0
627100,07:42:46,07:42:46,4393,28,,0,0,7246.94,0
627100,07:43:33,07:43:33,4394,29,,0,0,7380.96,0
627100,07:44:17,07:44:17,4395,30,,0,0,7510.76,0
627100,07:45:31,07:45:31,4396,31,,0,0,7725.53,0
627100,07:46:21,07:46:21,4397,32,,0,0,7924.83,0
627100,07:47:22,07:47:22,5433,33,,0,0,8153.98,0
627100,07:48:09,07:48:09,5434,34,,0,0,8282.15,0
627100,07:49:00,07:49:00,9582,35,,0,0,8448.41,1
627100,07:49:50,07:49:50,5436,36,,0,0,8706.69,0
627100,07:50:22,07:50:22,5437,37,,0,0,8860.51,0
627100,07:50:57,07:50:57,5438,38,,0,0,9042.5,0
627100,07:51:30,07:51:30,5439,39,,0,0,9191.24,0
627100,07:52:08,07:52:08,5440,40,,0,0,9374.5,0
627100,07:52:45,07:52:45,5441,41,,0,0,9536.34,0
627100,07:54:03,07:54:03,5442,42,,0,0,9816.06,0
627100,07:54:36,07:54:36,5443,43,,0,0,9943.44,0
627100,07:55:11,07:55:11,5444,44,,0,0,10126.93,0
627100,07:56:11,07:56:11,10745,45,,0,0,10356.82,0
627100,07:56:44,07:56:44,5445,46,,0,0,10465.22,0
627100,07:57:29,07:57:29,5446,47,,0,0,10675.15,0
627100,07:58:44,07:58:44,5447,48,,0,0,10980.64,0
627100,07:59:32,07:59:32,7802,49,,0,0,11289.9,0
627100,08:00:19,08:00:19,5449,50,,0,0,11527.69,0
627100,08:01:00,08:01:00,10026,51,,0,0,11704.81,1
627100,08:03:03,08:03:03,10025,52,,0,0,11966.32,0
627100,08:05:19,08:05:19,2670,53,,0,0,12276.47,0
627100,08:12:00,08:12:00,9946,54,,1,0,13134.29,1
627110,07:15:00,07:15:00,10017,1,,0,1,0,1
627110,07:17:12,07:17:12,4339,2,,0,0,816.65,0
627110,07:17:48,07:17:48,4340,3,,0,0,1014.11,0
627110,07:18:32,07:18:32,4341,4,,0,0,1269.75,0
627110,07:19:16,07:19:16,5425,5,,0,0,1491.58,0
627110,07:20:15,07:20:15,8054,6,,0,0,1804,0
627110,07:20:56,07:20:56,5427,7,,0,0,1973.79,0
627110,07:21:43,07:21:43,5429,8,,0,0,2216.42,0
627110,07:22:37,07:22:37,5430,9,,0,0,2514.48,0
627110,07:23:16,07:23:16,5431,10,,0,0,2712.96,0
627110,07:23:55,07:23:55,5432,11,,0,0,2895.99,0
627110,07:24:27,07:24:27,4944,12,,0,0,3038.8,0
627110,07:25:25,07:25:25,4946,13,,0,0,3297.59,0
627110,07:26:12,07:26:12,4947,14,,0,0,3529.07,0
627110,07:26:53,07:26:53,4948,15,,0,0,3733.11,0
627110,07:28:00,07:28:00,3658,16,,0,0,4069.15,1
627110,07:28:25,07:28:25,3659,17,,0,0,4154.37,0
627110,07:30:55,07:30:55,1239,18,,0,0,4663.21,0
627110,07:31:42,07:31:42,8640,19,,0,0,4845.22,0
627110,07:32:23,07:32:23,8669,20,,0,0,5012,0
627110,07:33:20,07:33:20,1242,21,,0,0,5199.89,0
627110,07:34:26,07:34:26,1244,22,,0,0,5486.19,0
627110,07:35:22,07:35:22,1245,23,,0,0,5727.43,0
627110,07:36:22,07:36:22,1246,24,,0,0,5979.86,0
627110,07:37:00,07:37:00,9833,25,,0,0,6129.62,1
627110,07:40:31,07:40:31,2658,26,,0,0,6782.28,0
627110,07:41:29,07:41:29,4392,27,,0,0,6963.83,0
627110,07:42:46,07:42:46,4393,28,,0,0,7246.94,0
627110,07:43:33,07:43:33,4394,29,,0,0,7380.96,0
627110,07:44:17,07:44:17,4395,30,,0,0,7510.76,0
627110,07:45:31,07:45:31,4396,31,,0,0,7725.53,0
627110,07:46:21,07:46:21,4397,32,,0,0,7924.83,0
627110,07:47:22,07:47:22,5433,33,,0,0,8153.98,0
627110,07:48:09,07:48:09,5434,34,,0,0,8282.15,0
627110,07:49:00,07:49:00,9582,35,,0,0,8448.41,1
627110,07:49:50,07:49:50,5436,36,,0,0,8706.69,0
627110,07:50:22,07:50:22,5437,37,,0,0,8860.51,0
627110,07:50:57,07:50:57,5438,38,,0,0,9042.5,0
627110,07:51:30,07:51:30,5439,39,,0,0,9191.24,0
627110,07:52:08,07:52:08,5440,40,,0,0,9374.5,0
627110,07:52:45,07:52:45,5441,41,,0,0,9536.34,0
627110,07:54:03,07:54:03,5442,42,,0,0,9816.06,0
627110,07:54:36,07:54:36,5443,43,,0,0,9943.44,0
627110,07:55:11,07:55:11,5444,44,,0,0,10126.93,0
627110,07:56:11,07:56:11,10745,45,,0,0,10356.82,0
627110,07:56:44,07:56:44,5445,46,,0,0,10465.22,0
627110,07:57:29,07:57:29,5446,47,,0,0,10675.15,0
627110,07:58:44,07:58:44,5447,48,,0,0,10980.64,0
627110,07:59:32,07:59:32,7802,49,,0,0,11289.9,0
627110,08:00:19,08:00:19,5449,50,,0,0,11527.69,0
627110,08:01:00,08:01:00,10026,51,,0,0,11704.81,1
627110,08:03:03,08:03:03,10025,52,,0,0,11966.32,0
627110,08:05:19,08:05:19,2670,53,,0,0,12276.47,0
627110,08:12:00,08:12:00,9946,54,,1,0,13134.29,1
627140,07:15:00,07:15:00,10017,1,,0,1,0,1
627140,07:17:12,07:17:12,4339,2,,0,0,816.65,0
627140,07:17:48,07:17:48,4340,3,,0,0,1014.11,0
627140,07:18:32,07:18:32,4341,4,,0,0,1269.75,0
627140,07:19:16,07:19:16,5425,5,,0,0,1491.58,0
627140,07:20:15,07:20:15,8054,6,,0,0,1804,0
627140,07:20:56,07:20:56,5427,7,,0,0,1973.79,0
627140,07:21:43,07:21:43,5429,8,,0,0,2216.42,0
627140,07:22:37,07:22:37,5430,9,,0,0,2514.48,0
627140,07:23:16,07:23:16,5431,10,,0,0,2712.96,0
627140,07:23:55,07:23:55,5432,11,,0,0,2895.99,0
627140,07:24:27,07:24:27,4944,12,,0,0,3038.8,0
627140,07:25:25,07:25:25,4946,13,,0,0,3297.59,0
627140,07:26:12,07:26:12,4947,14,,0,0,3529.07,0
627140,07:26:53,07:26:53,4948,15,,0,0,3733.11,0
627140,07:28:00,07:28:00,3658,16,,0,0,4069.15,1
627140,07:28:25,07:28:25,3659,17,,0,0,4154.37,0
627140,07:30:55,07:30:55,1239,18,,0,0,4663.21,0
627140,07:31:42,07:31:42,8640,19,,0,0,4845.22,0
627140,07:32:23,07:32:23,8669,20,,0,0,5012,0
627140,07:33:20,07:33:20,1242,21,,0,0,5199.89,0
627140,07:34:26,07:34:26,1244,22,,0,0,5486.19,0
627140,07:35:22,07:35:22,1245,23,,0,0,5727.43,0
627140,07:36:22,07:36:22,1246,24,,0,0,5979.86,0
627140,07:37:00,07:37:00,9833,25,,0,0,6129.62,1
627140,07:40:31,07:40:31,2658,26,,0,0,6782.28,0
627140,07:41:29,07:41:29,4392,27,,0,0,6963.83,0
627140,07:42:46,07:42:46,4393,28,,0,0,7246.94,0
627140,07:43:33,07:43:33,4394,29,,0,0,7380.96,0
627140,07:44:17,07:44:17,4395,30,,0,0,7510.76,0
627140,07:45:31,07:45:31,4396,31,,0,0,7725.53,0
627140,07:46:21,07:46:21,4397,32,,0,0,7924.83,0
627140,07:47:22,07:47:22,5433,33,,0,0,8153.98,0
627140,07:48:09,07:48:09,5434,34,,0,0,8282.15,0
627140,07:49:00,07:49:00,9582,35,,0,0,8448.41,1
627140,07:49:50,07:49:50,5436,36,,0,0,8706.69,0
627140,07:50:22,07:50:22,5437,37,,0,0,8860.51,0
627140,07:50:57,07:50:57,5438,38,,0,0,9042.5,0
627140,07:51:30,07:51:30,5439,39,,0,0,9191.24,0
627140,07:52:08,07:52:08,5440,40,,0,0,9374.5,0
627140,07:52:45,07:52:45,5441,41,,0,0,9536.34,0
627140,07:54:03,07:54:03,5442,42,,0,0,9816.06,0
627140,07:54:36,07:54:36,5443,43,,0,0,9943.44,0
627140,07:55:11,07:55:11,5444,44,,0,0,10126.93,0
627140,07:56:11,07:56:11,10745,45,,0,0,10356.82,0
627140,07:56:44,07:56:44,5445,46,,0,0,10465.22,0
627140,07:57:29,07:57:29,5446,47,,0,0,10675.15,0
627140,07:58:44,07:58:44,5447,48,,0,0,10980.64,0
627140,07:59:32,07:59:32,7802,49,,0,0,11289.9,0
627140,08:00:19,08:00:19,5449,50,,0,0,11527.69,0
627140,08:01:00,08:01:00,10026,51,,0,0,11704.81,1
627140,08:03:03,08:03:03,10025,52,,0,0,11966.32,0
627140,08:05:19,08:05:19,2670,53,,0,0,12276.47,0
627140,08:12:00,08:12:00,9946,54,,1,0,13134.29,1
627150,07:15:00,07:15:00,10017,1,,0,1,0,1
627150,07:17:12,07:17:12,4339,2,,0,0,816.65,0
627150,07:17:48,07:17:48,4340,3,,0,0,1014.11,0
627150,07:18:32,07:18:32,4341,4,,0,0,1269.75,0
627150,07:19:16,07:19:16,5425,5,,0,0,1491.58,0
627150,07:20:15,07:20:15,8054,6,,0,0,1804,0
627150,07:20:56,07:20:56,5427,7,,0,0,1973.79,0
627150,07:21:43,07:21:43,5429,8,,0,0,2216.42,0
627150,07:22:37,07:22:37,5430,9,,0,0,2514.48,0
627150,07:23:16,07:23:16,5431,10,,0,0,2712.96,0
627150,07:23:55,07:23:55,5432,11,,0,0,2895.99,0
627150,07:24:27,07:24:27,4944,12,,0,0,3038.8,0
627150,07:25:25,07:25:25,4946,13,,0,0,3297.59,0
627150,07:26:12,07:26:12,4947,14,,0,0,3529.07,0
627150,07:26:53,07:26:53,4948,15,,0,0,3733.11,0
627150,07:28:00,07:28:00,3658,16,,0,0,4069.15,1
627150,07:28:25,07:28:25,3659,17,,0,0,4154.37,0
627150,07:30:55,07:30:55,1239,18,,0,0,4663.21,0
627150,07:31:42,07:31:42,8640,19,,0,0,4845.22,0
627150,07:32:23,07:32:23,8669,20,,0,0,5012,0
627150,07:33:20,07:33:20,1242,21,,0,0,5199.89,0
627150,07:34:26,07:34:26,1244,22,,0,0,5486.19,0
627150,07:35:22,07:35:22,1245,23,,0,0,5727.43,0
627150,07:36:22,07:36:22,1246,24,,0,0,5979.86,0
627150,07:37:00,07:37:00,9833,25,,0,0,6129.62,1
627150,07:40:31,07:40:31,2658,26,,0,0,6782.28,0
627150,07:41:29,07:41:29,4392,27,,0,0,6963.83,0
627150,07:42:46,07:42:46,4393,28,,0,0,7246.94,0
627150,07:43:33,07:43:33,4394,29,,0,0,7380.96,0
627150,07:44:17,07:44:17,4395,30,,0,0,7510.76,0
627150,07:45:31,07:45:31,4396,31,,0,0,7725.53,0
627150,07:46:21,07:46:21,4397,32,,0,0,7924.83,0
627150,07:47:22,07:47:22,5433,33,,0,0,8153.98,0
627150,07:48:09,07:48:09,5434,34,,0,0,8282.15,0
627150,07:49:00,07:49:00,9582,35,,0,0,8448.41,1
627150,07:49:50,07:49:50,5436,36,,0,0,8706.69,0
627150,07:50:22,07:50:22,5437,37,,0,0,8860.51,0
627150,07:50:57,07:50:57,5438,38,,0,0,9042.5,0
627150,07:51:30,07:51:30,5439,39,,0,0,9191.24,0
627150,07:52:08,07:52:08,5440,40,,0,0,9374.5,0
627150,07:52:45,07:52:45,5441,41,,0,0,9536.34,0
627150,07:54:03,07:54:03,5442,42,,0,0,9816.06,0
627150,07:54:36,07:54:36,5443,43,,0,0,9943.44,0
627150,07:55:11,07:55:11,5444,44,,0,0,10126.93,0
627150,07:56:11,07:56:11,10745,45,,0,0,10356.82,0
627150,07:56:44,07:56:44,5445,46,,0,0,10465.22,0
627150,07:57:29,07:57:29,5446,47,,0,0,10675.15,0
627150,07:58:44,07:58:44,5447,48,,0,0,10980.64,0
627150,07:59:32,07:59:32,7802,49,,0,0,11289.9,0
627150,08:00:19,08:00:19,5449,50,,0,0,11527.69,0
627150,08:01:00,08:01:00,10026,51,,0,0,11704.81,1
627150,08:03:03,08:03:03,10025,52,,0,0,11966.32,0
627150,08:05:19,08:05:19,2670,53,,0,0,12276.47,0
627150,08:12:00,08:12:00,9946,54,,1,0,13134.29,1
6272020,08:02:00,08:02:00,9954,1,,0,1,0,1
6272020,08:03:12,08:03:12,725,2,,0,0,874.57,0
6272020,08:03:53,08:03:53,102,3,,0,0,1468.64,0
6272020,08:04:41,08:04:41,103,4,,0,0,2018.17,0
6272020,08:05:32,08:05:32,2072,5,,0,0,2641.24,0
6272020,08:05:52,08:05:52,2073,6,,0,0,2793.13,0
6272020,08:06:26,08:06:26,2074,7,,0,0,3145.28,0
6272020,08:06:47,08:06:47,2075,8,,0,0,3322.09,0
6272020,08:07:08,08:07:08,2076,9,,0,0,3606.23,0
6272020,08:07:35,08:07:35,2077,10,,0,0,3882.47,0
6272020,08:07:57,08:07:57,2078,11,,0,0,4105.44,0
6272020,08:08:18,08:08:18,2079,12,,0,0,4323.8,0
6272020,08:08:44,08:08:44,2080,13,,0,0,4546.81,0
6272020,08:09:00,08:09:00,2081,14,,0,0,4715.07,1
6272020,08:10:13,08:10:13,2082,15,,0,0,5132.98,0
6272020,08:10:50,08:10:50,2083,16,,0,0,5387.31,0
6272020,08:11:24,08:11:24,2084,17,,0,0,5637.12,0
6272020,08:11:47,08:11:47,6916,18,,0,0,5782.34,0
6272020,08:12:33,08:12:33,6917,19,,0,0,6154.48,0
6272020,08:14:19,08:14:19,919,20,,0,0,6821.06,0
6272020,08:16:00,08:16:00,10732,21,,1,0,7437.45,1
6272030,08:02:00,08:02:00,9954,1,,0,1,0,1
6272030,08:03:12,08:03:12,725,2,,0,0,874.57,0
6272030,08:03:53,08:03:53,102,3,,0,0,1468.64,0
6272030,08:04:41,08:04:41,103,4,,0,0,2018.17,0
6272030,08:05:32,08:05:32,2072,5,,0,0,2641.24,0
6272030,08:05:52,08:05:52,2073,6,,0,0,2793.13,0
6272030,08:06:26,08:06:26,2074,7,,0,0,3145.28,0
6272030,08:06:47,08:06:47,2075,8,,0,0,3322.09,0
6272030,08:07:08,08:07:08,2076,9,,0,0,3606.23,0
6272030,08:07:35,08:07:35,2077,10,,0,0,3882.47,0
6272030,08:07:57,08:07:57,2078,11,,0,0,4105.44,0
6272030,08:08:18,08:08:18,2079,12,,0,0,4323.8,0
6272030,08:08:44,08:08:44,2080,13,,0,0,4546.81,0
6272030,08:09:00,08:09:00,2081,14,,0,0,4715.07,1
6272030,08:10:13,08:10:13,2082,15,,0,0,5132.98,0
6272030,08:10:50,08:10:50,2083,16,,0,0,5387.31,0
6272030,08:11:24,08:11:24,2084,17,,0,0,5637.12,0
6272030,08:11:47,08:11:47,6916,18,,0,0,5782.34,0
6272030,08:12:33,08:12:33,6917,19,,0,0,6154.48,0
6272030,08:14:19,08:14:19,919,20,,0,0,6821.06,0
6272030,08:16:00,08:16:00,10732,21,,1,0,7437.45,1
6272040,08:02:00,08:02:00,9954,1,,0,1,0,1
6272040,08:03:12,08:03:12,725,2,,0,0,874.57,0
6272040,08:03:53,08:03:53,102,3,,0,0,1468.64,0
6272040,08:04:41,08:04:41,103,4,,0,0,2018.17,0
6272040,08:05:32,08:05:32,2072,5,,0,0,2641.24,0
6272040,08:05:52,08:05:52,2073,6,,0,0,2793.13,0
6272040,08:06:26,08:06:26,2074,7,,0,0,3145.28,0
6272040,08:06:47,08:06:47,2075,8,,0,0,3322.09,0
6272040,08:07:08,08:07:08,2076,9,,0,0,3606.23,0
6272040,08:07:35,08:07:35,2077,10,,0,0,3882.47,0
6272040,08:07:57,08:07:57,2078,11,,0,0,4105.44,0
6272040,08:08:18,08:08:18,2079,12,,0,0,4323.8,0
6272040,08:08:44,08:08:44,2080,13,,0,0,4546.81,0
6272040,08:09:00,08:09:00,2081,14,,0,0,4715.07,1
6272040,08:10:13,08:10:13,2082,15,,0,0,5132.98,0
6272040,08:10:50,08:10:50,2083,16,,0,0,5387.31,0
6272040,08:11:24,08:11:24,2084,17,,0,0,5637.12,0
6272040,08:11:47,08:11:47,6916,18,,0,0,5782.34,0
6272040,08:12:33,08:12:33,6917,19,,0,0,6154.48,0
6272040,08:14:19,08:14:19,919,20,,0,0,6821.06,0
6272040,08:16:00,08:16:00,10732,21,,1,0,7437.45,1
6272050,08:02:00,08:02:00,9954,1,,0,1,0,1
6272050,08:03:12,08:03:12,725,2,,0,0,874.57,0
6272050,08:03:53,08:03:53,102,3,,0,0,1468.64,0
6272050,08:04:41,08:04:41,103,4,,0,0,2018.17,0
6272050,08:05:32,08:05:32,2072,5,,0,0,2641.24,0
6272050,08:05:52,08:05:52,2073,6,,0,0,2793.13,0
6272050,08:06:26,08:06:26,2074,7,,0,0,3145.28,0
6272050,08:06:47,08:06:47,2075,8,,0,0,3322.09,0
6272050,08:07:08,08:07:08,2076,9,,0,0,3606.23,0
6272050,08:07:35,08:07:35,2077,10,,0,0,3882.47,0
6272050,08:07:57,08:07:57,2078,11,,0,0,4105.44,0
6272050,08:08:18,08:08:18,2079,12,,0,0,4323.8,0
6272050,08:08:44,08:08:44,2080,13,,0,0,4546.81,0
6272050,08:09:00,08:09:00,2081,14,,0,0,4715.07,1
6272050,08:10:13,08:10:13,2082,15,,0,0,5132.98,0
6272050,08:10:50,08:10:50,2083,16,,0,0,5387.31,0
6272050,08:11:24,08:11:24,2084,17,,0,0,5637.12,0
6272050,08:11:47,08:11:47,6916,18,,0,0,5782.34,0
6272050,08:12:33,08:12:33,6917,19,,0,0,6154.48,0
6272050,08:14:19,08:14:19,919,20,,0,0,6821.06,0
6272050,08:16:00,08:16:00,10732,21,,1,0,7437.45,1
6272060,08:02:00,08:02:00,9954,1,,0,1,0,1
6272060,08:03:12,08:03:12,725,2,,0,0,874.57,0
6272060,08:03:53,08:03:53,102,3,,0,0,1468.64,0
6272060,08:04:41,08:04:41,103,4,,0,0,2018.17,0
6272060,08:05:32,08:05:32,2072,5,,0,0,2641.24,0
6272060,08:05:52,08:05:52,2073,6,,0,0,2793.13,0
6272060,08:06:26,08:06:26,2074,7,,0,0,3145.28,0
6272060,08:06:47,08:06:47,2075,8,,0,0,3322.09,0
6272060,08:07:08,08:07:08,2076,9,,0,0,3606.23,0
6272060,08:07:35,08:07:35,2077,10,,0,0,3882.47,0
6272060,08:07:57,08:07:57,2078,11,,0,0,4105.44,0
6272060,08:08:18,08:08:18,2079,12,,0,0,4323.8,0
6272060,08:08:44,08:08:44,2080,13,,0,0,4546.81,0
6272060,08:09:00,08:09:00,2081,14,,0,0,4715.07,1
6272060,08:10:13,08:10:13,2082,15,,0,0,5132.98,0
6272060,08:10:50,08:10:50,2083,16,,0,0,5387.31,0
6272060,08:11:24,08:11:24,2084,17,,0,0,5637.12,0
6272060,08:11:47,08:11:47,6916,18,,0,0,5782.34,0
6272060,08:12:33,08:12:33,6917,19,,0,0,6154.48,0
6272060,08:14:19,08:14:19,919,20,,0,0,6821.06,0
6272060,08:16:00,08:16:00,10732,21,,1,0,7437.45,1
6272100,08:02:00,08:02:00,9954,1,,0,1,0,1
6272100,08:03:12,08:03:12,725,2,,0,0,874.57,0
6272100,08:03:53,08:03:53,102,3,,0,0,1468.64,0
6272100,08:04:41,08:04:41,103,4,,0,0,2018.17,0
6272100,08:05:32,08:05:32,2072,5,,0,0,2641.24,0
6272100,08:05:52,08:05:52,2073,6,,0,0,2793.13,0
6272100,08:06:26,08:06:26,2074,7,,0,0,3145.28,0
6272100,08:06:47,08:06:47,2075,8,,0,0,3322.09,0
6272100,08:07:08,08:07:08,2076,9,,0,0,3606.23,0
6272100,08:07:35,08:07:35,2077,10,,0,0,3882.47,0
6272100,08:07:57,08:07:57,2078,11,,0,0,4105.44,0
6272100,08:08:18,08:08:18,2079,12,,0,0,4323.8,0
6272100,08:08:44,08:08:44,2080,13,,0,0,4546.81,0
6272100,08:09:00,08:09:00,2081,14,,0,0,4715.07,1
6272100,08:10:13,08:10:13,2082,15,,0,0,5132.98,0
6272100,08:10:50,08:10:50,2083,16,,0,0,5387.31,0
6272100,08:11:24,08:11:24,2084,17,,0,0,5637.12,0
6272100,08:11:47,08:11:47,6916,18,,0,0,5782.34,0
6272100,08:12:33,08:12:33,6917,19,,0,0,6154.48,0
6272100,08:14:19,08:14:19,919,20,,0,0,6821.06,0
6272100,08:16:00,08:16:00,10732,21,,1,0,7437.45,1
6272110,08:02:00,08:02:00,9954,1,,0,1,0,1
6272110,08:03:12,08:03:12,725,2,,0,0,874.57,0
6272110,08:03:53,08:03:53,102,3,,0,0,1468.64,0
6272110,08:04:41,08:04:41,103,4,,0,0,2018.17,0
6272110,08:05:32,08:05:32,2072,5,,0,0,2641.24,0
6272110,08:05:52,08:05:52,2073,6,,0,0,2793.13,0
6272110,08:06:26,08:06:26,2074,7,,0,0,3145.28,0
6272110,08:06:47,08:06:47,2075,8,,0,0,3322.09,0
6272110,08:07:08,08:07:08,2076,9,,0,0,3606.23,0
6272110,08:07:35,08:07:35,2077,10,,0,0,3882.47,0
6272110,08:07:57,08:07:57,2078,11,,0,0,4105.44,0
6272110,08:08:18,08:08:18,2079,12,,0,0,4323.8,0
6272110,08:08:44,08:08:44,2080,13,,0,0,4546.81,0
6272110,08:09:00,08:09:00,2081,14,,0,0,4715.07,1
6272110,08:10:13,08:10:13,2082,15,,0,0,5132.98,0
6272110,08:10:50,08:10:50,2083,16,,0,0,5387.31,0
6272110,08:11:24,08:11:24,2084,17,,0,0,5637.12,0
6272110,08:11:47,08:11:47,6916,18,,0,0,5782.34,0
6272110,08:12:33,08:12:33,6917,19,,0,0,6154.48,0
6272110,08:14:19,08:14:19,919,20,,0,0,6821.06,0
6272110,08:16:00,08:16:00,10732,21,,1,0,7437.45,1
6272140,08:02:00,08:02:00,9954,1,,0,1,0,1
6272140,08:03:12,08:03:12,725,2,,0,0,874.57,0
6272140,08:03:53,08:03:53,102,3,,0,0,1468.64,0
6272140,08:04:41,08:04:41,103,4,,0,0,2018.17,0
6272140,08:05:32,08:05:32,2072,5,,0,0,2641.24,0
6272140,08:05:52,08:05:52,2073,6,,0,0,2793.13,0
6272140,08:06:26,08:06:26,2074,7,,0,0,3145.28,0
6272140,08:06:47,08:06:47,2075,8,,0,0,3322.09,0
6272140,08:07:08,08:07:08,2076,9,,0,0,3606.23,0
6272140,08:07:35,08:07:35,2077,10,,0,0,3882.47,0
6272140,08:07:57,08:07:57,2078,11,,0,0,4105.44,0
6272140,08:08:18,08:08:18,2079,12,,0,0,4323.8,0
6272140,08:08:44,08:08:44,2080,13,,0,0,4546.81,0
6272140,08:09:00,08:09:00,2081,14,,0,0,4715.07,1
6272140,08:10:13,08:10:13,2082,15,,0,0,5132.98,0
6272140,08:10:50,08:10:50,2083,16,,0,0,5387.31,0
6272140,08:11:24,08:11:24,2084,17,,0,0,5637.12,0
6272140,08:11:47,08:11:47,6916,18,,0,0,5782.34,0
6272140,08:12:33,08:12:33,6917,19,,0,0,6154.48,0
6272140,08:14:19,08:14:19,919,20,,0,0,6821.06,0
6272140,08:16:00,08:16:00,10732,21,,1,0,7437.45,1
6272150,08:02:00,08:02:00,9954,1,,0,1,0,1
6272150,08:03:12,08:03:12,725,2,,0,0,874.57,0
6272150,08:03:53,08:03:53,102,3,,0,0,1468.64,0
6272150,08:04:41,08:04:41,103,4,,0,0,2018.17,0
6272150,08:05:32,08:05:32,2072,5,,0,0,2641.24,0
6272150,08:05:52,08:05:52,2073,6,,0,0,2793.13,0
6272150,08:06:26,08:06:26,2074,7,,0,0,3145.28,0
6272150,08:06:47,08:06:47,2075,8,,0,0,3322.09,0
6272150,08:07:08,08:07:08,2076,9,,0,0,3606.23,0
6272150,08:07:35,08:07:35,2077,10,,0,0,3882.47,0
6272150,08:07:57,08:07:57,2078,11,,0,0,4105.44,0
6272150,08:08:18,08:08:18,2079,12,,0,0,4323.8,0
6272150,08:08:44,08:08:44,2080,13,,0,0,4546.81,0
6272150,08:09:00,08:09:00,2081,14,,0,0,4715.07,1
6272150,08:10:13,08:10:13,2082,15,,0,0,5132.98,0
6272150,08:10:50,08:10:50,2083,16,,0,0,5387.31,0
6272150,08:11:24,08:11:24,2084,17,,0,0,5637.12,0
6272150,08:11:47,08:11:47,6916,18,,0,0,5782.34,0
6272150,08:12:33,08:12:33,6917,19,,0,0,6154.48,0
6272150,08:14:19,08:14:19,919,20,,0,0,6821.06,0
6272150,08:16:00,08:16:00,10732,21,,1,0,7437.45,1
6273070,13:02:00,13:02:00,10017,1,,0,1,0,1
6273070,13:04:32,13:04:32,4339,2,,0,0,816.65,0
6273070,13:05:14,13:05:14,4340,3,,0,0,1014.11,0
6273070,13:06:05,13:06:05,4341,4,,0,0,1269.75,0
6273070,13:06:56,13:06:56,5425,5,,0,0,1491.58,0
6273070,13:08:03,13:08:03,8054,6,,0,0,1804,0
6273070,13:08:51,13:08:51,5427,7,,0,0,1973.79,0
6273070,13:09:45,13:09:45,5429,8,,0,0,2216.42,0
6273070,13:10:47,13:10:47,5430,9,,0,0,2514.48,0
6273070,13:11:32,13:11:32,5431,10,,0,0,2712.96,0
6273070,13:12:17,13:12:17,5432,11,,0,0,2895.99,0
6273070,13:12:54,13:12:54,4944,12,,0,0,3038.8,0
6273070,13:14:02,13:14:02,4946,13,,0,0,3297.59,0
6273070,13:14:55,13:14:55,4947,14,,0,0,3529.07,0
6273070,13:15:43,13:15:43,4948,15,,0,0,3733.11,0
6273070,13:17:00,13:17:00,3658,16,,0,0,4069.15,1
6273070,13:17:30,13:17:30,3659,17,,0,0,4154.37,0
6273070,13:20:34,13:20:34,1239,18,,0,0,4663.21,0
6273070,13:21:32,13:21:32,8640,19,,0,0,4845.22,0
6273070,13:22:22,13:22:22,8669,20,,0,0,5012,0
6273070,13:23:31,13:23:31,1242,21,,0,0,5199.89,0
6273070,13:24:51,13:24:51,1244,22,,0,0,5486.19,0
6273070,13:26:01,13:26:01,1245,23,,0,0,5727.43,0
6273070,13:27:13,13:27:13,1246,24,,0,0,5979.86,0
6273070,13:28:00,13:28:00,9833,25,,0,0,6129.62,1
6273070,13:31:49,13:31:49,2658,26,,0,0,6782.28,0
6273070,13:32:51,13:32:51,4392,27,,0,0,6963.83,0
6273070,13:34:15,13:34:15,4393,28,,0,0,7246.94,0
6273070,13:35:06,13:35:06,4394,29,,0,0,7380.96,0
6273070,13:35:53,13:35:53,4395,30,,0,0,7510.76,0
6273070,13:37:14,13:37:14,4396,31,,0,0,7725.53,0
6273070,13:38:08,13:38:08,4397,32,,0,0,7924.83,0
6273070,13:39:14,13:39:14,5433,33,,0,0,8153.98,0
6273070,13:40:05,13:40:05,5434,34,,0,0,8282.15,0
6273070,13:41:00,13:41:00,9582,35,,0,0,8448.41,1
6273070,13:41:45,13:41:45,5436,36,,0,0,8706.69,0
6273070,13:42:15,13:42:15,5437,37,,0,0,8860.51,0
6273070,13:42:48,13:42:48,5438,38,,0,0,9042.5,0
6273070,13:43:17,13:43:17,5439,39,,0,0,9191.24,0
6273070,13:43:52,13:43:52,5440,40,,0,0,9374.5,0
6273070,13:44:26,13:44:26,5441,41,,0,0,9536.34,0
6273070,13:45:38,13:45:38,5442,42,,0,0,9816.06,0
6273070,13:46:08,13:46:08,5443,43,,0,0,9943.44,0
6273070,13:46:40,13:46:40,5444,44,,0,0,10126.93,0
6273070,13:47:35,13:47:35,10745,45,,0,0,10356.82,0
6273070,13:48:05,13:48:05,5445,46,,0,0,10465.22,0
6273070,13:48:46,13:48:46,5446,47,,0,0,10675.15,0
6273070,13:49:55,13:49:55,5447,48,,0,0,10980.64,0
6273070,13:50:39,13:50:39,7802,49,,0,0,11289.9,0
6273070,13:51:23,13:51:23,5449,50,,0,0,11527.69,0
6273070,13:52:00,13:52:00,10026,51,,0,0,11704.81,1
6273070,13:53:30,13:53:30,10025,52,,0,0,11966.32,0
6273070,13:55:08,13:55:08,2670,53,,0,0,12276.47,0
6273070,14:00:00,14:00:00,9946,54,,1,0,13134.29,1
6273130,13:02:00,13:02:00,10017,1,,0,1,0,1
6273130,13:04:32,13:04:32,4339,2,,0,0,816.65,0
6273130,13:05:14,13:05:14,4340,3,,0,0,1014.11,0
6273130,13:06:05,13:06:05,4341,4,,0,0,1269.75,0
6273130,13:06:56,13:06:56,5425,5,,0,0,1491.58,0
6273130,13:08:03,13:08:03,8054,6,,0,0,1804,0
6273130,13:08:51,13:08:51,5427,7,,0,0,1973.79,0
6273130,13:09:45,13:09:45,5429,8,,0,0,2216.42,0
6273130,13:10:47,13:10:47,5430,9,,0,0,2514.48,0
6273130,13:11:32,13:11:32,5431,10,,0,0,2712.96,0
6273130,13:12:17,13:12:17,5432,11,,0,0,2895.99,0
6273130,13:12:54,13:12:54,4944,12,,0,0,3038.8,0
6273130,13:14:02,13:14:02,4946,13,,0,0,3297.59,0
6273130,13:14:55,13:14:55,4947,14,,0,0,3529.07,0
6273130,13:15:43,13:15:43,4948,15,,0,0,3733.11,0
6273130,13:17:00,13:17:00,3658,16,,0,0,4069.15,1
6273130,13:17:30,13:17:30,3659,17,,0,0,4154.37,0
6273130,13:20:34,13:20:34,1239,18,,0,0,4663.21,0
6273130,13:21:32,13:21:32,8640,19,,0,0,4845.22,0
6273130,13:22:22,13:22:22,8669,20,,0,0,5012,0
6273130,13:23:31,13:23:31,1242,21,,0,0,5199.89,0
6273130,13:24:51,13:24:51,1244,22,,0,0,5486.19,0
6273130,13:26:01,13:26:01,1245,23,,0,0,5727.43,0
6273130,13:27:13,13:27:13,1246,24,,0,0,5979.86,0
6273130,13:28:00,13:28:00,9833,25,,0,0,6129.62,1
6273130,13:31:49,13:31:49,2658,26,,0,0,6782.28,0
6273130,13:32:51,13:32:51,4392,27,,0,0,6963.83,0
6273130,13:34:15,13:34:15,4393,28,,0,0,7246.94,0
6273130,13:35:06,13:35:06,4394,29,,0,0,7380.96,0
6273130,13:35:53,13:35:53,4395,30,,0,0,7510.76,0
6273130,13:37:14,13:37:14,4396,31,,0,0,7725.53,0
6273130,13:38:08,13:38:08,4397,32,,0,0,7924.83,0
6273130,13:39:14,13:39:14,5433,33,,0,0,8153.98,0
6273130,13:40:05,13:40:05,5434,34,,0,0,8282.15,0
6273130,13:41:00,13:41:00,9582,35,,0,0,8448.41,1
6273130,13:41:45,13:41:45,5436,36,,0,0,8706.69,0
6273130,13:42:15,13:42:15,5437,37,,0,0,8860.51,0
6273130,13:42:48,13:42:48,5438,38,,0,0,9042.5,0
6273130,13:43:17,13:43:17,5439,39,,0,0,9191.24,0
6273130,13:43:52,13:43:52,5440,40,,0,0,9374.5,0
6273130,13:44:26,13:44:26,5441,41,,0,0,9536.34,0
6273130,13:45:38,13:45:38,5442,42,,0,0,9816.06,0
6273130,13:46:08,13:46:08,5443,43,,0,0,9943.44,0
6273130,13:46:40,13:46:40,5444,44,,0,0,10126.93,0
6273130,13:47:35,13:47:35,10745,45,,0,0,10356.82,0
6273130,13:48:05,13:48:05,5445,46,,0,0,10465.22,0
6273130,13:48:46,13:48:46,5446,47,,0,0,10675.15,0
6273130,13:49:55,13:49:55,5447,48,,0,0,10980.64,0
6273130,13:50:39,13:50:39,7802,49,,0,0,11289.9,0
6273130,13:51:23,13:51:23,5449,50,,0,0,11527.69,0
6273130,13:52:00,13:52:00,10026,51,,0,0,11704.81,1
6273130,13:53:30,13:53:30,10025,52,,0,0,11966.32,0
6273130,13:55:08,13:55:08,2670,53,,0,0,12276.47,0
6273130,14:00:00,14:00:00,9946,54,,1,0,13134.29,1
6274020,06:25:00,06:25:00,9961,1,,0,1,0,1
6274020,06:26:15,06:26:15,1398,2,,0,0,505.11,0
6274020,06:26:42,06:26:42,6893,3,,0,0,720.89,0
6274020,06:27:28,06:27:28,1200,4,,0,0,1101.09,0
6274020,06:27:52,06:27:52,1201,5,,0,0,1285.84,0
6274020,06:28:30,06:28:30,1202,6,,0,0,1551.4,0
6274020,06:28:53,06:28:53,1203,7,,0,0,1738.52,0
6274020,06:29:44,06:29:44,1204,8,,0,0,2057.05,0
6274020,06:30:25,06:30:25,1205,9,,0,0,2313.67,0
6274020,06:31:01,06:31:01,1206,10,,0,0,2525.08,0
6274020,06:31:39,06:31:39,9590,11,,0,0,2729.34,0
6274020,06:32:26,06:32:26,1208,12,,0,0,3028.72,0
6274020,06:33:00,06:33:00,1209,13,,0,0,3265.01,1
6274020,06:33:49,06:33:49,1210,14,,0,0,3499.54,0
6274020,06:34:12,06:34:12,1211,15,,0,0,3662.14,0
6274020,06:34:40,06:34:40,1212,16,,0,0,3846.33,0
6274020,06:35:06,06:35:06,1213,17,,0,0,3975.73,0
6274020,06:35:54,06:35:54,1214,18,,0,0,4182.75,0
6274020,06:36:53,06:36:53,1215,19,,0,0,4496.73,0
6274020,06:37:27,06:37:27,1216,20,,0,0,4687.81,0
6274020,06:37:51,06:37:51,1217,21,,0,0,4819.55,0
6274020,06:38:18,06:38:18,1218,22,,0,0,4977.53,0
6274020,06:39:00,06:39:00,1219,23,,0,0,5218.07,1
6274020,06:39:24,06:39:24,1220,24,,0,0,5392.8,0
6274020,06:40:48,06:40:48,1221,25,,0,0,5990.25,0
6274020,06:41:33,06:41:33,1222,26,,0,0,6297.18,0
6274020,06:41:55,06:41:55,1223,27,,0,0,6454.16,0
6274020,06:42:44,06:42:44,1224,28,,0,0,6821.06,0
6274020,06:43:04,06:43:04,1225,29,,0,0,6937.78,0
6274020,06:44:15,06:44:15,1226,30,,0,0,7400.68,0
6274020,06:44:36,06:44:36,1227,31,,0,0,7531.22,0
6274020,06:45:00,06:45:00,6627,32,,0,0,7691.41,1
6274020,06:46:09,06:46:09,1229,33,,0,0,8021,0
6274020,06:46:56,06:46:56,10386,34,,0,0,8251.94,0
6274020,06:48:01,06:48:01,1232,35,,0,0,8554.08,0
6274020,06:48:52,06:48:52,9568,36,,0,0,8804.67,0
6274020,06:49:44,06:49:44,10384,37,,0,0,9072.79,0
6274020,06:50:28,06:50:28,1236,38,,0,0,9286.3,0
6274020,06:51:22,06:51:22,1237,39,,0,0,9510.01,0
6274020,06:52:19,06:52:19,1238,40,,0,0,9768.63,0
6274020,06:54:21,06:54:21,1239,41,,0,0,10206.57,0
6274020,06:55:00,06:55:00,8640,42,,0,0,10388.58,1
6274020,06:55:46,06:55:46,8669,43,,0,0,10555.36,0
6274020,06:56:50,06:56:50,1242,44,,0,0,10743.25,0
6274020,06:58:05,06:58:05,1244,45,,0,0,11029.55,0
6274020,06:59:09,06:59:09,1245,46,,0,0,11270.79,0
6274020,07:00:17,07:00:17,1246,47,,0,0,11523.22,0
6274020,07:01:00,07:01:00,9833,48,,0,0,11672.98,1
6274020,07:04:33,07:04:33,2658,49,,0,0,12325.64,0
6274020,07:05:41,07:05:41,2659,50,,0,0,12545.8,0
6274020,07:07:00,07:07:00,9868,51,,0,0,12828.32,1
6274020,07:08:34,07:08:34,2660,52,,0,0,13079.17,0
6274020,07:10:00,07:10:00,9929,53,,0,0,13370.99,1
6274020,07:11:00,07:11:00,2663,54,,0,0,13636.23,0
6274020,07:12:56,07:12:56,8983,55,,0,0,14133.67,0
6274020,07:14:00,07:14:00,9870,56,,0,0,14414.74,1
6274020,07:15:01,07:15:01,2321,57,,0,0,14699.33,0
6274020,07:16:22,07:16:22,10027,58,,0,0,15067.57,0
6274020,07:17:35,07:17:35,2667,59,,0,0,15394.06,0
6274020,07:18:59,07:18:59,2669,60,,0,0,15811.33,0
6274020,07:20:03,07:20:03,2670,61,,0,0,16062.71,0
6274020,07:22:00,07:22:00,9944,62,,1,0,16768.6,1
6274030,06:25:00,06:25:00,9961,1,,0,1,0,1
6274030,06:26:15,06:26:15,1398,2,,0,0,505.11,0
6274030,06:26:42,06:26:42,6893,3,,0,0,720.89,0
6274030,06:27:28,06:27:28,1200,4,,0,0,1101.09,0
6274030,06:27:52,06:27:52,1201,5,,0,0,1285.84,0
6274030,06:28:30,06:28:30,1202,6,,0,0,1551.4,0
6274030,06:28:53,06:28:53,1203,7,,0,0,1738.52,0
6274030,06:29:44,06:29:44,1204,8,,0,0,2057.05,0
6274030,06:30:25,06:30:25,1205,9,,0,0,2313.67,0
6274030,06:31:01,06:31:01,1206,10,,0,0,2525.08,0
6274030,06:31:39,06:31:39,9590,11,,0,0,2729.34,0
6274030,06:32:26,06:32:26,1208,12,,0,0,3028.72,0
6274030,06:33:00,06:33:00,1209,13,,0,0,3265.01,1
6274030,06:33:49,06:33:49,1210,14,,0,0,3499.54,0
6274030,06:34:12,06:34:12,1211,15,,0,0,3662.14,0
6274030,06:34:40,06:34:40,1212,16,,0,0,3846.33,0
6274030,06:35:06,06:35:06,1213,17,,0,0,3975.73,0
6274030,06:35:54,06:35:54,1214,18,,0,0,4182.75,0
6274030,06:36:53,06:36:53,1215,19,,0,0,4496.73,0
6274030,06:37:27,06:37:27,1216,20,,0,0,4687.81,0
6274030,06:37:51,06:37:51,1217,21,,0,0,4819.55,0
6274030,06:38:18,06:38:18,1218,22,,0,0,4977.53,0
6274030,06:39:00,06:39:00,1219,23,,0,0,5218.07,1
6274030,06:39:24,06:39:24,1220,24,,0,0,5392.8,0
6274030,06:40:48,06:40:48,1221,25,,0,0,5990.25,0
6274030,06:41:33,06:41:33,1222,26,,0,0,6297.18,0
6274030,06:41:55,06:41:55,1223,27,,0,0,6454.16,0
6274030,06:42:44,06:42:44,1224,28,,0,0,6821.06,0
6274030,06:43:04,06:43:04,1225,29,,0,0,6937.78,0
6274030,06:44:15,06:44:15,1226,30,,0,0,7400.68,0
6274030,06:44:36,06:44:36,1227,31,,0,0,7531.22,0
6274030,06:45:00,06:45:00,6627,32,,0,0,7691.41,1
6274030,06:46:09,06:46:09,1229,33,,0,0,8021,0
6274030,06:46:56,06:46:56,10386,34,,0,0,8251.94,0
6274030,06:48:01,06:48:01,1232,35,,0,0,8554.08,0
6274030,06:48:52,06:48:52,9568,36,,0,0,8804.67,0
6274030,06:49:44,06:49:44,10384,37,,0,0,9072.79,0
6274030,06:50:28,06:50:28,1236,38,,0,0,9286.3,0
6274030,06:51:22,06:51:22,1237,39,,0,0,9510.01,0
6274030,06:52:19,06:52:19,1238,40,,0,0,9768.63,0
6274030,06:54:21,06:54:21,1239,41,,0,0,10206.57,0
6274030,06:55:00,06:55:00,8640,42,,0,0,10388.58,1
6274030,06:55:46,06:55:46,8669,43,,0,0,10555.36,0
6274030,06:56:50,06:56:50,1242,44,,0,0,10743.25,0
6274030,06:58:05,06:58:05,1244,45,,0,0,11029.55,0
6274030,06:59:09,06:59:09,1245,46,,0,0,11270.79,0
6274030,07:00:17,07:00:17,1246,47,,0,0,11523.22,0
6274030,07:01:00,07:01:00,9833,48,,0,0,11672.98,1
6274030,07:04:33,07:04:33,2658,49,,0,0,12325.64,0
6274030,07:05:41,07:05:41,2659,50,,0,0,12545.8,0
6274030,07:07:00,07:07:00,9868,51,,0,0,12828.32,1
6274030,07:08:34,07:08:34,2660,52,,0,0,13079.17,0
6274030,07:10:00,07:10:00,9929,53,,0,0,13370.99,1
6274030,07:11:00,07:11:00,2663,54,,0,0,13636.23,0
6274030,07:12:56,07:12:56,8983,55,,0,0,14133.67,0
6274030,07:14:00,07:14:00,9870,56,,0,0,14414.74,1
6274030,07:15:01,07:15:01,2321,57,,0,0,14699.33,0
6274030,07:16:22,07:16:22,10027,58,,0,0,15067.57,0
6274030,07:17:35,07:17:35,2667,59,,0,0,15394.06,0
6274030,07:18:59,07:18:59,2669,60,,0,0,15811.33,0
6274030,07:20:03,07:20:03,2670,61,,0,0,16062.71,0
6274030,07:22:00,07:22:00,9944,62,,1,0,16768.6,1
6274040,06:25:00,06:25:00,9961,1,,0,1,0,1
6274040,06:26:15,06:26:15,1398,2,,0,0,505.11,0
6274040,06:26:42,06:26:42,6893,3,,0,0,720.89,0
6274040,06:27:28,06:27:28,1200,4,,0,0,1101.09,0
6274040,06:27:52,06:27:52,1201,5,,0,0,1285.84,0
6274040,06:28:30,06:28:30,1202,6,,0,0,1551.4,0
6274040,06:28:53,06:28:53,1203,7,,0,0,1738.52,0
6274040,06:29:44,06:29:44,1204,8,,0,0,2057.05,0
6274040,06:30:25,06:30:25,1205,9,,0,0,2313.67,0
6274040,06:31:01,06:31:01,1206,10,,0,0,2525.08,0
6274040,06:31:39,06:31:39,9590,11,,0,0,2729.34,0
6274040,06:32:26,06:32:26,1208,12,,0,0,3028.72,0
6274040,06:33:00,06:33:00,1209,13,,0,0,3265.01,1
6274040,06:33:49,06:33:49,1210,14,,0,0,3499.54,0
6274040,06:34:12,06:34:12,1211,15,,0,0,3662.14,0
6274040,06:34:40,06:34:40,1212,16,,0,0,3846.33,0
6274040,06:35:06,06:35:06,1213,17,,0,0,3975.73,0
6274040,06:35:54,06:35:54,1214,18,,0,0,4182.75,0
6274040,06:36:53,06:36:53,1215,19,,0,0,4496.73,0
6274040,06:37:27,06:37:27,1216,20,,0,0,4687.81,0
6274040,06:37:51,06:37:51,1217,21,,0,0,4819.55,0
6274040,06:38:18,06:38:18,1218,22,,0,0,4977.53,0
6274040,06:39:00,06:39:00,1219,23,,0,0,5218.07,1
6274040,06:39:24,06:39:24,1220,24,,0,0,5392.8,0
6274040,06:40:48,06:40:48,1221,25,,0,0,5990.25,0
6274040,06:41:33,06:41:33,1222,26,,0,0,6297.18,0
6274040,06:41:55,06:41:55,1223,27,,0,0,6454.16,0
6274040,06:42:44,06:42:44,1224,28,,0,0,6821.06,0
6274040,06:43:04,06:43:04,1225,29,,0,0,6937.78,0
6274040,06:44:15,06:44:15,1226,30,,0,0,7400.68,0
6274040,06:44:36,06:44:36,1227,31,,0,0,7531.22,0
6274040,06:45:00,06:45:00,6627,32,,0,0,7691.41,1
6274040,06:46:09,06:46:09,1229,33,,0,0,8021,0
6274040,06:46:56,06:46:56,10386,34,,0,0,8251.94,0
6274040,06:48:01,06:48:01,1232,35,,0,0,8554.08,0
6274040,06:48:52,06:48:52,9568,36,,0,0,8804.67,0
6274040,06:49:44,06:49:44,10384,37,,0,0,9072.79,0
6274040,06:50:28,06:50:28,1236,38,,0,0,9286.3,0
6274040,06:51:22,06:51:22,1237,39,,0,0,9510.01,0
6274040,06:52:19,06:52:19,1238,40,,0,0,9768.63,0
6274040,06:54:21,06:54:21,1239,41,,0,0,10206.57,0
6274040,06:55:00,06:55:00,8640,42,,0,0,10388.58,1
6274040,06:55:46,06:55:46,8669,43,,0,0,10555.36,0
6274040,06:56:50,06:56:50,1242,44,,0,0,10743.25,0
6274040,06:58:05,06:58:05,1244,45,,0,0,11029.55,0
6274040,06:59:09,06:59:09,1245,46,,0,0,11270.79,0
6274040,07:00:17,07:00:17,1246,47,,0,0,11523.22,0
6274040,07:01:00,07:01:00,9833,48,,0,0,11672.98,1
6274040,07:04:33,07:04:33,2658,49,,0,0,12325.64,0
6274040,07:05:41,07:05:41,2659,50,,0,0,12545.8,0
6274040,07:07:00,07:07:00,9868,51,,0,0,12828.32,1
6274040,07:08:34,07:08:34,2660,52,,0,0,13079.17,0
6274040,07:10:00,07:10:00,9929,53,,0,0,13370.99,1
6274040,07:11:00,07:11:00,2663,54,,0,0,13636.23,0
6274040,07:12:56,07:12:56,8983,55,,0,0,14133.67,0
6274040,07:14:00,07:14:00,9870,56,,0,0,14414.74,1
6274040,07:15:01,07:15:01,2321,57,,0,0,14699.33,0
6274040,07:16:22,07:16:22,10027,58,,0,0,15067.57,0
6274040,07:17:35,07:17:35,2667,59,,0,0,15394.06,0
6274040,07:18:59,07:18:59,2669,60,,0,0,15811.33,0
6274040,07:20:03,07:20:03,2670,61,,0,0,16062.71,0
6274040,07:22:00,07:22:00,9944,62,,1,0,16768.6,1
6274050,06:25:00,06:25:00,9961,1,,0,1,0,1
6274050,06:26:15,06:26:15,1398,2,,0,0,505.11,0
6274050,06:26:42,06:26:42,6893,3,,0,0,720.89,0
6274050,06:27:28,06:27:28,1200,4,,0,0,1101.09,0
6274050,06:27:52,06:27:52,1201,5,,0,0,1285.84,0
6274050,06:28:30,06:28:30,1202,6,,0,0,1551.4,0
6274050,06:28:53,06:28:53,1203,7,,0,0,1738.52,0
6274050,06:29:44,06:29:44,1204,8,,0,0,2057.05,0
6274050,06:30:25,06:30:25,1205,9,,0,0,2313.67,0
6274050,06:31:01,06:31:01,1206,10,,0,0,2525.08,0
6274050,06:31:39,06:31:39,9590,11,,0,0,2729.34,0
6274050,06:32:26,06:32:26,1208,12,,0,0,3028.72,0
6274050,06:33:00,06:33:00,1209,13,,0,0,3265.01,1
6274050,06:33:49,06:33:49,1210,14,,0,0,3499.54,0
6274050,06:34:12,06:34:12,1211,15,,0,0,3662.14,0
6274050,06:34:40,06:34:40,1212,16,,0,0,3846.33,0
6274050,06:35:06,06:35:06,1213,17,,0,0,3975.73,0
6274050,06:35:54,06:35:54,1214,18,,0,0,4182.75,0
6274050,06:36:53,06:36:53,1215,19,,0,0,4496.73,0
6274050,06:37:27,06:37:27,1216,20,,0,0,4687.81,0
6274050,06:37:51,06:37:51,1217,21,,0,0,4819.55,0
6274050,06:38:18,06:38:18,1218,22,,0,0,4977.53,0
6274050,06:39:00,06:39:00,1219,23,,0,0,5218.07,1
6274050,06:39:24,06:39:24,1220,24,,0,0,5392.8,0
6274050,06:40:48,06:40:48,1221,25,,0,0,5990.25,0
6274050,06:41:33,06:41:33,1222,26,,0,0,6297.18,0
6274050,06:41:55,06:41:55,1223,27,,0,0,6454.16,0
6274050,06:42:44,06:42:44,1224,28,,0,0,6821.06,0
6274050,06:43:04,06:43:04,1225,29,,0,0,6937.78,0
6274050,06:44:15,06:44:15,1226,30,,0,0,7400.68,0
6274050,06:44:36,06:44:36,1227,31,,0,0,7531.22,0
6274050,06:45:00,06:45:00,6627,32,,0,0,7691.41,1
6274050,06:46:09,06:46:09,1229,33,,0,0,8021,0
6274050,06:46:56,06:46:56,10386,34,,0,0,8251.94,0
6274050,06:48:01,06:48:01,1232,35,,0,0,8554.08,0
6274050,06:48:52,06:48:52,9568,36,,0,0,8804.67,0
6274050,06:49:44,06:49:44,10384,37,,0,0,9072.79,0
6274050,06:50:28,06:50:28,1236,38,,0,0,9286.3,0
6274050,06:51:22,06:51:22,1237,39,,0,0,9510.01,0
6274050,06:52:19,06:52:19,1238,40,,0,0,9768.63,0
6274050,06:54:21,06:54:21,1239,41,,0,0,10206.57,0
6274050,06:55:00,06:55:00,8640,42,,0,0,10388.58,1
6274050,06:55:46,06:55:46,8669,43,,0,0,10555.36,0
6274050,06:56:50,06:56:50,1242,44,,0,0,10743.25,0
6274050,06:58:05,06:58:05,1244,45,,0,0,11029.55,0
6274050,06:59:09,06:59:09,1245,46,,0,0,11270.79,0
6274050,07:00:17,07:00:17,1246,47,,0,0,11523.22,0
6274050,07:01:00,07:01:00,9833,48,,0,0,11672.98,1
6274050,07:04:33,07:04:33,2658,49,,0,0,12325.64,0
6274050,07:05:41,07:05:41,2659,50,,0,0,12545.8,0
6274050,07:07:00,07:07:00,9868,51,,0,0,12828.32,1
6274050,07:08:34,07:08:34,2660,52,,0,0,13079.17,0
6274050,07:10:00,07:10:00,9929,53,,0,0,13370.99,1
6274050,07:11:00,07:11:00,2663,54,,0,0,13636.23,0
6274050,07:12:56,07:12:56,8983,55,,0,0,14133.67,0
6274050,07:14:00,07:14:00,9870,56,,0,0,14414.74,1
6274050,07:15:01,07:15:01,2321,57,,0,0,14699.33,0
6274050,07:16:22,07:16:22,10027,58,,0,0,15067.57,0
6274050,07:17:35,07:17:35,2667,59,,0,0,15394.06,0
6274050,07:18:59,07:18:59,2669,60,,0,0,15811.33,0
6274050,07:20:03,07:20:03,2670,61,,0,0,16062.71,0
6274050,07:22:00,07:22:00,9944,62,,1,0,16768.6,1
6274060,06:25:00,06:25:00,9961,1,,0,1,0,1
6274060,06:26:15,06:26:15,1398,2,,0,0,505.11,0
6274060,06:26:42,06:26:42,6893,3,,0,0,720.89,0
6274060,06:27:28,06:27:28,1200,4,,0,0,1101.09,0
6274060,06:27:52,06:27:52,1201,5,,0,0,1285.84,0
6274060,06:28:30,06:28:30,1202,6,,0,0,1551.4,0
6274060,06:28:53,06:28:53,1203,7,,0,0,1738.52,0
6274060,06:29:44,06:29:44,1204,8,,0,0,2057.05,0
6274060,06:30:25,06:30:25,1205,9,,0,0,2313.67,0
6274060,06:31:01,06:31:01,1206,10,,0,0,2525.08,0
6274060,06:31:39,06:31:39,9590,11,,0,0,2729.34,0
6274060,06:32:26,06:32:26,1208,12,,0,0,3028.72,0
6274060,06:33:00,06:33:00,1209,13,,0,0,3265.01,1
6274060,06:33:49,06:33:49,1210,14,,0,0,3499.54,0
6274060,06:34:12,06:34:12,1211,15,,0,0,3662.14,0
6274060,06:34:40,06:34:40,1212,16,,0,0,3846.33,0
6274060,06:35:06,06:35:06,1213,17,,0,0,3975.73,0
6274060,06:35:54,06:35:54,1214,18,,0,0,4182.75,0
6274060,06:36:53,06:36:53,1215,19,,0,0,4496.73,0
6274060,06:37:27,06:37:27,1216,20,,0,0,4687.81,0
6274060,06:37:51,06:37:51,1217,21,,0,0,4819.55,0
6274060,06:38:18,06:38:18,1218,22,,0,0,4977.53,0
6274060,06:39:00,06:39:00,1219,23,,0,0,5218.07,1
6274060,06:39:24,06:39:24,1220,24,,0,0,5392.8,0
6274060,06:40:48,06:40:48,1221,25,,0,0,5990.25,0
6274060,06:41:33,06:41:33,1222,26,,0,0,6297.18,0
6274060,06:41:55,06:41:55,1223,27,,0,0,6454.16,0
6274060,06:42:44,06:42:44,1224,28,,0,0,6821.06,0
6274060,06:43:04,06:43:04,1225,29,,0,0,6937.78,0
6274060,06:44:15,06:44:15,1226,30,,0,0,7400.68,0
6274060,06:44:36,06:44:36,1227,31,,0,0,7531.22,0
6274060,06:45:00,06:45:00,6627,32,,0,0,7691.41,1
6274060,06:46:09,06:46:09,1229,33,,0,0,8021,0
6274060,06:46:56,06:46:56,10386,34,,0,0,8251.94,0
6274060,06:48:01,06:48:01,1232,35,,0,0,8554.08,0
6274060,06:48:52,06:48:52,9568,36,,0,0,8804.67,0
6274060,06:49:44,06:49:44,10384,37,,0,0,9072.79,0
6274060,06:50:28,06:50:28,1236,38,,0,0,9286.3,0
6274060,06:51:22,06:51:22,1237,39,,0,0,9510.01,0
6274060,06:52:19,06:52:19,1238,40,,0,0,9768.63,0
6274060,06:54:21,06:54:21,1239,41,,0,0,10206.57,0
6274060,06:55:00,06:55:00,8640,42,,0,0,10388.58,1
6274060,06:55:46,06:55:46,8669,43,,0,0,10555.36,0
6274060,06:56:50,06:56:50,1242,44,,0,0,10743.25,0
6274060,06:58:05,06:58:05,1244,45,,0,0,11029.55,0
6274060,06:59:09,06:59:09,1245,46,,0,0,11270.79,0
6274060,07:00:17,07:00:17,1246,47,,0,0,11523.22,0
6274060,07:01:00,07:01:00,9833,48,,0,0,11672.98,1
6274060,07:04:33,07:04:33,2658,49,,0,0,12325.64,0
6274060,07:05:41,07:05:41,2659,50,,0,0,12545.8,0
6274060,07:07:00,07:07:00,9868,51,,0,0,12828.32,1
6274060,07:08:34,07:08:34,2660,52,,0,0,13079.17,0
6274060,07:10:00,07:10:00,9929,53,,0,0,13370.99,1
6274060,07:11:00,07:11:00,2663,54,,0,0,13636.23,0
6274060,07:12:56,07:12:56,8983,55,,0,0,14133.67,0
6274060,07:14:00,07:14:00,9870,56,,0,0,14414.74,1
6274060,07:15:01,07:15:01,2321,57,,0,0,14699.33,0
6274060,07:16:22,07:16:22,10027,58,,0,0,15067.57,0
6274060,07:17:35,07:17:35,2667,59,,0,0,15394.06,0
6274060,07:18:59,07:18:59,2669,60,,0,0,15811.33,0
6274060,07:20:03,07:20:03,2670,61,,0,0,16062.71,0
6274060,07:22:00,07:22:00,9944,62,,1,0,16768.6,1
6274100,06:25:00,06:25:00,9961,1,,0,1,0,1
6274100,06:26:15,06:26:15,1398,2,,0,0,505.11,0
6274100,06:26:42,06:26:42,6893,3,,0,0,720.89,0
6274100,06:27:28,06:27:28,1200,4,,0,0,1101.09,0
6274100,06:27:52,06:27:52,1201,5,,0,0,1285.84,0
6274100,06:28:30,06:28:30,1202,6,,0,0,1551.4,0
6274100,06:28:53,06:28:53,1203,7,,0,0,1738.52,0
6274100,06:29:44,06:29:44,1204,8,,0,0,2057.05,0
6274100,06:30:25,06:30:25,1205,9,,0,0,2313.67,0
6274100,06:31:01,06:31:01,1206,10,,0,0,2525.08,0
6274100,06:31:39,06:31:39,9590,11,,0,0,2729.34,0
6274100,06:32:26,06:32:26,1208,12,,0,0,3028.72,0
6274100,06:33:00,06:33:00,1209,13,,0,0,3265.01,1
6274100,06:33:49,06:33:49,1210,14,,0,0,3499.54,0
6274100,06:34:12,06:34:12,1211,15,,0,0,3662.14,0
6274100,06:34:40,06:34:40,1212,16,,0,0,3846.33,0
6274100,06:35:06,06:35:06,1213,17,,0,0,3975.73,0
6274100,06:35:54,06:35:54,1214,18,,0,0,4182.75,0
6274100,06:36:53,06:36:53,1215,19,,0,0,4496.73,0
6274100,06:37:27,06:37:27,1216,20,,0,0,4687.81,0
6274100,06:37:51,06:37:51,1217,21,,0,0,4819.55,0
6274100,06:38:18,06:38:18,1218,22,,0,0,4977.53,0
6274100,06:39:00,06:39:00,1219,23,,0,0,5218.07,1
6274100,06:39:24,06:39:24,1220,24,,0,0,5392.8,0
6274100,06:40:48,06:40:48,1221,25,,0,0,5990.25,0
6274100,06:41:33,06:41:33,1222,26,,0,0,6297.18,0
6274100,06:41:55,06:41:55,1223,27,,0,0,6454.16,0
6274100,06:42:44,06:42:44,1224,28,,0,0,6821.06,0
6274100,06:43:04,06:43:04,1225,29,,0,0,6937.78,0
6274100,06:44:15,06:44:15,1226,30,,0,0,7400.68,0
6274100,06:44:36,06:44:36,1227,31,,0,0,7531.22,0
6274100,06:45:00,06:45:00,6627,32,,0,0,7691.41,1
6274100,06:46:09,06:46:09,1229,33,,0,0,8021,0
6274100,06:46:56,06:46:56,10386,34,,0,0,8251.94,0
6274100,06:48:01,06:48:01,1232,35,,0,0,8554.08,0
6274100,06:48:52,06:48:52,9568,36,,0,0,8804.67,0
6274100,06:49:44,06:49:44,10384,37,,0,0,9072.79,0
6274100,06:50:28,06:50:28,1236,38,,0,0,9286.3,0
6274100,06:51:22,06:51:22,1237,39,,0,0,9510.01,0
6274100,06:52:19,06:52:19,1238,40,,0,0,9768.63,0
6274100,06:54:21,06:54:21,1239,41,,0,0,10206.57,0
6274100,06:55:00,06:55:00,8640,42,,0,0,10388.58,1
6274100,06:55:46,06:55:46,8669,43,,0,0,10555.36,0
6274100,06:56:50,06:56:50,1242,44,,0,0,10743.25,0
6274100,06:58:05,06:58:05,1244,45,,0,0,11029.55,0
6274100,06:59:09,06:59:09,1245,46,,0,0,11270.79,0
6274100,07:00:17,07:00:17,1246,47,,0,0,11523.22,0
6274100,07:01:00,07:01:00,9833,48,,0,0,11672.98,1
6274100,07:04:33,07:04:33,2658,49,,0,0,12325.64,0
6274100,07:05:41,07:05:41,2659,50,,0,0,12545.8,0
6274100,07:07:00,07:07:00,9868,51,,0,0,12828.32,1
6274100,07:08:34,07:08:34,2660,52,,0,0,13079.17,0
6274100,07:10:00,07:10:00,9929,53,,0,0,13370.99,1
6274100,07:11:00,07:11:00,2663,54,,0,0,13636.23,0
6274100,07:12:56,07:12:56,8983,55,,0,0,14133.67,0
6274100,07:14:00,07:14:00,9870,56,,0,0,14414.74,1
6274100,07:15:01,07:15:01,2321,57,,0,0,14699.33,0
6274100,07:16:22,07:16:22,10027,58,,0,0,15067.57,0
6274100,07:17:35,07:17:35,2667,59,,0,0,15394.06,0
6274100,07:18:59,07:18:59,2669,60,,0,0,15811.33,0
6274100,07:20:03,07:20:03,2670,61,,0,0,16062.71,0
6274100,07:22:00,07:22:00,9944,62,,1,0,16768.6,1
6274110,06:25:00,06:25:00,9961,1,,0,1,0,1
6274110,06:26:15,06:26:15,1398,2,,0,0,505.11,0
6274110,06:26:42,06:26:42,6893,3,,0,0,720.89,0
6274110,06:27:28,06:27:28,1200,4,,0,0,1101.09,0
6274110,06:27:52,06:27:52,1201,5,,0,0,1285.84,0
6274110,06:28:30,06:28:30,1202,6,,0,0,1551.4,0
6274110,06:28:53,06:28:53,1203,7,,0,0,1738.52,0
6274110,06:29:44,06:29:44,1204,8,,0,0,2057.05,0
6274110,06:30:25,06:30:25,1205,9,,0,0,2313.67,0
6274110,06:31:01,06:31:01,1206,10,,0,0,2525.08,0
6274110,06:31:39,06:31:39,9590,11,,0,0,2729.34,0
6274110,06:32:26,06:32:26,1208,12,,0,0,3028.72,0
6274110,06:33:00,06:33:00,1209,13,,0,0,3265.01,1
6274110,06:33:49,06:33:49,1210,14,,0,0,3499.54,0
6274110,06:34:12,06:34:12,1211,15,,0,0,3662.14,0
6274110,06:34:40,06:34:40,1212,16,,0,0,3846.33,0
6274110,06:35:06,06:35:06,1213,17,,0,0,3975.73,0
6274110,06:35:54,06:35:54,1214,18,,0,0,4182.75,0
6274110,06:36:53,06:36:53,1215,19,,0,0,4496.73,0
6274110,06:37:27,06:37:27,1216,20,,0,0,4687.81,0
6274110,06:37:51,06:37:51,1217,21,,0,0,4819.55,0
6274110,06:38:18,06:38:18,1218,22,,0,0,4977.53,0
6274110,06:39:00,06:39:00,1219,23,,0,0,5218.07,1
6274110,06:39:24,06:39:24,1220,24,,0,0,5392.8,0
6274110,06:40:48,06:40:48,1221,25,,0,0,5990.25,0
6274110,06:41:33,06:41:33,1222,26,,0,0,6297.18,0
6274110,06:41:55,06:41:55,1223,27,,0,0,6454.16,0
6274110,06:42:44,06:42:44,1224,28,,0,0,6821.06,0
6274110,06:43:04,06:43:04,1225,29,,0,0,6937.78,0
6274110,06:44:15,06:44:15,1226,30,,0,0,7400.68,0
6274110,06:44:36,06:44:36,1227,31,,0,0,7531.22,0
6274110,06:45:00,06:45:00,6627,32,,0,0,7691.41,1
6274110,06:46:09,06:46:09,1229,33,,0,0,8021,0
6274110,06:46:56,06:46:56,10386,34,,0,0,8251.94,0
6274110,06:48:01,06:48:01,1232,35,,0,0,8554.08,0
6274110,06:48:52,06:48:52,9568,36,,0,0,8804.67,0
6274110,06:49:44,06:49:44,10384,37,,0,0,9072.79,0
6274110,06:50:28,06:50:28,1236,38,,0,0,9286.3,0
6274110,06:51:22,06:51:22,1237,39,,0,0,9510.01,0
6274110,06:52:19,06:52:19,1238,40,,0,0,9768.63,0
6274110,06:54:21,06:54:21,1239,41,,0,0,10206.57,0
6274110,06:55:00,06:55:00,8640,42,,0,0,10388.58,1
6274110,06:55:46,06:55:46,8669,43,,0,0,10555.36,0
6274110,06:56:50,06:56:50,1242,44,,0,0,10743.25,0
6274110,06:58:05,06:58:05,1244,45,,0,0,11029.55,0
6274110,06:59:09,06:59:09,1245,46,,0,0,11270.79,0
6274110,07:00:17,07:00:17,1246,47,,0,0,11523.22,0
6274110,07:01:00,07:01:00,9833,48,,0,0,11672.98,1
6274110,07:04:33,07:04:33,2658,49,,0,0,12325.64,0
6274110,07:05:41,07:05:41,2659,50,,0,0,12545.8,0
6274110,07:07:00,07:07:00,9868,51,,0,0,12828.32,1
6274110,07:08:34,07:08:34,2660,52,,0,0,13079.17,0
6274110,07:10:00,07:10:00,9929,53,,0,0,13370.99,1
6274110,07:11:00,07:11:00,2663,54,,0,0,13636.23,0
6274110,07:12:56,07:12:56,8983,55,,0,0,14133.67,0
6274110,07:14:00,07:14:00,9870,56,,0,0,14414.74,1
6274110,07:15:01,07:15:01,2321,57,,0,0,14699.33,0
6274110,07:16:22,07:16:22,10027,58,,0,0,15067.57,0
6274110,07:17:35,07:17:35,2667,59,,0,0,15394.06,0
6274110,07:18:59,07:18:59,2669,60,,0,0,15811.33,0
6274110,07:20:03,07:20:03,2670,61,,0,0,16062.71,0
6274110,07:22:00,07:22:00,9944,62,,1,0,16768.6,1
6274140,06:25:00,06:25:00,9961,1,,0,1,0,1
6274140,06:26:15,06:26:15,1398,2,,0,0,505.11,0
6274140,06:26:42,06:26:42,6893,3,,0,0,720.89,0
6274140,06:27:28,06:27:28,1200,4,,0,0,1101.09,0
6274140,06:27:52,06:27:52,1201,5,,0,0,1285.84,0
6274140,06:28:30,06:28:30,1202,6,,0,0,1551.4,0
6274140,06:28:53,06:28:53,1203,7,,0,0,1738.52,0
6274140,06:29:44,06:29:44,1204,8,,0,0,2057.05,0
6274140,06:30:25,06:30:25,1205,9,,0,0,2313.67,0
6274140,06:31:01,06:31:01,1206,10,,0,0,2525.08,0
6274140,06:31:39,06:31:39,9590,11,,0,0,2729.34,0
6274140,06:32:26,06:32:26,1208,12,,0,0,3028.72,0
6274140,06:33:00,06:33:00,1209,13,,0,0,3265.01,1
6274140,06:33:49,06:33:49,1210,14,,0,0,3499.54,0
6274140,06:34:12,06:34:12,1211,15,,0,0,3662.14,0
6274140,06:34:40,06:34:40,1212,16,,0,0,3846.33,0
6274140,06:35:06,06:35:06,1213,17,,0,0,3975.73,0
6274140,06:35:54,06:35:54,1214,18,,0,0,4182.75,0
6274140,06:36:53,06:36:53,1215,19,,0,0,4496.73,0
6274140,06:37:27,06:37:27,1216,20,,0,0,4687.81,0
6274140,06:37:51,06:37:51,1217,21,,0,0,4819.55,0
6274140,06:38:18,06:38:18,1218,22,,0,0,4977.53,0
6274140,06:39:00,06:39:00,1219,23,,0,0,5218.07,1
6274140,06:39:24,06:39:24,1220,24,,0,0,5392.8,0
6274140,06:40:48,06:40:48,1221,25,,0,0,5990.25,0
6274140,06:41:33,06:41:33,1222,26,,0,0,6297.18,0
6274140,06:41:55,06:41:55,1223,27,,0,0,6454.16,0
6274140,06:42:44,06:42:44,1224,28,,0,0,6821.06,0
6274140,06:43:04,06:43:04,1225,29,,0,0,6937.78,0
6274140,06:44:15,06:44:15,1226,30,,0,0,7400.68,0
6274140,06:44:36,06:44:36,1227,31,,0,0,7531.22,0
6274140,06:45:00,06:45:00,6627,32,,0,0,7691.41,1
6274140,06:46:09,06:46:09,1229,33,,0,0,8021,0
6274140,06:46:56,06:46:56,10386,34,,0,0,8251.94,0
6274140,06:48:01,06:48:01,1232,35,,0,0,8554.08,0
6274140,06:48:52,06:48:52,9568,36,,0,0,8804.67,0
6274140,06:49:44,06:49:44,10384,37,,0,0,9072.79,0
6274140,06:50:28,06:50:28,1236,38,,0,0,9286.3,0
6274140,06:51:22,06:51:22,1237,39,,0,0,9510.01,0
6274140,06:52:19,06:52:19,1238,40,,0,0,9768.63,0
6274140,06:54:21,06:54:21,1239,41,,0,0,10206.57,0
6274140,06:55:00,06:55:00,8640,42,,0,0,10388.58,1
6274140,06:55:46,06:55:46,8669,43,,0,0,10555.36,0
6274140,06:56:50,06:56:50,1242,44,,0,0,10743.25,0
6274140,06:58:05,06:58:05,1244,45,,0,0,11029.55,0
6274140,06:59:09,06:59:09,1245,46,,0,0,11270.79,0
6274140,07:00:17,07:00:17,1246,47,,0,0,11523.22,0
6274140,07:01:00,07:01:00,9833,48,,0,0,11672.98,1
6274140,07:04:33,07:04:33,2658,49,,0,0,12325.64,0
6274140,07:05:41,07:05:41,2659,50,,0,0,12545.8,0
6274140,07:07:00,07:07:00,9868,51,,0,0,12828.32,1
6274140,07:08:34,07:08:34,2660,52,,0,0,13079.17,0
6274140,07:10:00,07:10:00,9929,53,,0,0,13370.99,1
6274140,07:11:00,07:11:00,2663,54,,0,0,13636.23,0
6274140,07:12:56,07:12:56,8983,55,,0,0,14133.67,0
6274140,07:14:00,07:14:00,9870,56,,0,0,14414.74,1
6274140,07:15:01,07:15:01,2321,57,,0,0,14699.33,0
6274140,07:16:22,07:16:22,10027,58,,0,0,15067.57,0
6274140,07:17:35,07:17:35,2667,59,,0,0,15394.06,0
6274140,07:18:59,07:18:59,2669,60,,0,0,15811.33,0
6274140,07:20:03,07:20:03,2670,61,,0,0,16062.71,0
6274140,07:22:00,07:22:00,9944,62,,1,0,16768.6,1
6274150,06:25:00,06:25:00,9961,1,,0,1,0,1
6274150,06:26:15,06:26:15,1398,2,,0,0,505.11,0
6274150,06:26:42,06:26:42,6893,3,,0,0,720.89,0
6274150,06:27:28,06:27:28,1200,4,,0,0,1101.09,0
6274150,06:27:52,06:27:52,1201,5,,0,0,1285.84,0
6274150,06:28:30,06:28:30,1202,6,,0,0,1551.4,0
6274150,06:28:53,06:28:53,1203,7,,0,0,1738.52,0
6274150,06:29:44,06:29:44,1204,8,,0,0,2057.05,0
6274150,06:30:25,06:30:25,1205,9,,0,0,2313.67,0
6274150,06:31:01,06:31:01,1206,10,,0,0,2525.08,0
6274150,06:31:39,06:31:39,9590,11,,0,0,2729.34,0
6274150,06:32:26,06:32:26,1208,12,,0,0,3028.72,0
6274150,06:33:00,06:33:00,1209,13,,0,0,3265.01,1
6274150,06:33:49,06:33:49,1210,14,,0,0,3499.54,0
6274150,06:34:12,06:34:12,1211,15,,0,0,3662.14,0
6274150,06:34:40,06:34:40,1212,16,,0,0,3846.33,0
6274150,06:35:06,06:35:06,1213,17,,0,0,3975.73,0
6274150,06:35:54,06:35:54,1214,18,,0,0,4182.75,0
6274150,06:36:53,06:36:53,1215,19,,0,0,4496.73,0
6274150,06:37:27,06:37:27,1216,20,,0,0,4687.81,0
6274150,06:37:51,06:37:51,1217,21,,0,0,4819.55,0
6274150,06:38:18,06:38:18,1218,22,,0,0,4977.53,0
6274150,06:39:00,06:39:00,1219,23,,0,0,5218.07,1
6274150,06:39:24,06:39:24,1220,24,,0,0,5392.8,0
6274150,06:40:48,06:40:48,1221,25,,0,0,5990.25,0
6274150,06:41:33,06:41:33,1222,26,,0,0,6297.18,0
6274150,06:41:55,06:41:55,1223,27,,0,0,6454.16,0
6274150,06:42:44,06:42:44,1224,28,,0,0,6821.06,0
6274150,06:43:04,06:43:04,1225,29,,0,0,6937.78,0
6274150,06:44:15,06:44:15,1226,30,,0,0,7400.68,0
6274150,06:44:36,06:44:36,1227,31,,0,0,7531.22,0
6274150,06:45:00,06:45:00,6627,32,,0,0,7691.41,1
6274150,06:46:09,06:46:09,1229,33,,0,0,8021,0
6274150,06:46:56,06:46:56,10386,34,,0,0,8251.94,0
6274150,06:48:01,06:48:01,1232,35,,0,0,8554.08,0
6274150,06:48:52,06:48:52,9568,36,,0,0,8804.67,0
6274150,06:49:44,06:49:44,10384,37,,0,0,9072.79,0
6274150,06:50:28,06:50:28,1236,38,,0,0,9286.3,0
6274150,06:51:22,06:51:22,1237,39,,0,0,9510.01,0
6274150,06:52:19,06:52:19,1238,40,,0,0,9768.63,0
6274150,06:54:21,06:54:21,1239,41,,0,0,10206.57,0
6274150,06:55:00,06:55:00,8640,42,,0,0,10388.58,1
6274150,06:55:46,06:55:46,8669,43,,0,0,10555.36,0
6274150,06:56:50,06:56:50,1242,44,,0,0,10743.25,0
6274150,06:58:05,06:58:05,1244,45,,0,0,11029.55,0
6274150,06:59:09,06:59:09,1245,46,,0,0,11270.79,0
6274150,07:00:17,07:00:17,1246,47,,0,0,11523.22,0
6274150,07:01:00,07:01:00,9833,48,,0,0,11672.98,1
6274150,07:04:33,07:04:33,2658,49,,0,0,12325.64,0
6274150,07:05:41,07:05:41,2659,50,,0,0,12545.8,0
6274150,07:07:00,07:07:00,9868,51,,0,0,12828.32,1
6274150,07:08:34,07:08:34,2660,52,,0,0,13079.17,0
6274150,07:10:00,07:10:00,9929,53,,0,0,13370.99,1
6274150,07:11:00,07:11:00,2663,54,,0,0,13636.23,0
6274150,07:12:56,07:12:56,8983,55,,0,0,14133.67,0
6274150,07:14:00,07:14:00,9870,56,,0,0,14414.74,1
6274150,07:15:01,07:15:01,2321,57,,0,0,14699.33,0
6274150,07:16:22,07:16:22,10027,58,,0,0,15067.57,0
6274150,07:17:35,07:17:35,2667,59,,0,0,15394.06,0
6274150,07:18:59,07:18:59,2669,60,,0,0,15811.33,0
6274150,07:20:03,07:20:03,2670,61,,0,0,16062.71,0
6274150,07:22:00,07:22:00,9944,62,,1,0,16768.6,1
6275070,18:03:00,18:03:00,10697,1,,0,1,0,1
6275070,18:05:11,18:05:11,6035,2,,0,0,1813.48,0
6275070,18:05:57,18:05:57,6036,3,,0,0,2345.3,0
6275070,18:06:18,18:06:18,6037,4,,0,0,2586.09,0
6275070,18:07:00,18:07:00,6038,5,,0,0,3112.47,1
6275070,18:07:46,18:07:46,6039,6,,0,0,3420.75,0
6275070,18:08:17,18:08:17,6040,7,,0,0,3662.36,0
6275070,18:09:03,18:09:03,6041,8,,0,0,4079.01,0
6275070,18:09:43,18:09:43,10564,9,,0,0,4388.69,0
6275070,18:10:12,18:10:12,10566,10,,0,0,4664.73,0
6275070,18:11:15,18:11:15,10560,11,,0,0,5228.8,0
6275070,18:11:51,18:11:51,10347,12,,0,0,5579.28,0
6275070,18:12:30,18:12:30,10345,13,,0,0,5867.85,0
6275070,18:13:36,18:13:36,10562,14,,0,0,6445.18,0
6275070,18:15:30,18:15:30,8537,15,,0,0,7390.66,0
6275070,18:16:21,18:16:21,9023,16,,0,0,7779,0
6275070,18:18:00,18:18:00,6971,17,,0,0,8679.05,1
6275070,18:20:55,18:20:55,8598,18,,0,0,9515.33,0
6275070,18:22:53,18:22:53,8250,19,,0,0,10261.96,0
6275070,18:24:11,18:24:11,3105,20,,0,0,10700.28,0
6275070,18:25:14,18:25:14,7834,21,,0,0,10979.17,0
6275070,18:25:57,18:25:57,9516,22,,0,0,11203.67,0
6275070,18:27:00,18:27:00,9518,23,,1,0,11503.5,1
6275130,18:03:00,18:03:00,10697,1,,0,1,0,1
6275130,18:05:11,18:05:11,6035,2,,0,0,1813.48,0
6275130,18:05:57,18:05:57,6036,3,,0,0,2345.3,0
6275130,18:06:18,18:06:18,6037,4,,0,0,2586.09,0
6275130,18:07:00,18:07:00,6038,5,,0,0,3112.47,1
6275130,18:07:46,18:07:46,6039,6,,0,0,3420.75,0
6275130,18:08:17,18:08:17,6040,7,,0,0,3662.36,0
6275130,18:09:03,18:09:03,6041,8,,0,0,4079.01,0
6275130,18:09:43,18:09:43,10564,9,,0,0,4388.69,0
6275130,18:10:12,18:10:12,10566,10,,0,0,4664.73,0
6275130,18:11:15,18:11:15,10560,11,,0,0,5228.8,0
6275130,18:11:51,18:11:51,10347,12,,0,0,5579.28,0
6275130,18:12:30,18:12:30,10345,13,,0,0,5867.85,0
6275130,18:13:36,18:13:36,10562,14,,0,0,6445.18,0
6275130,18:15:30,18:15:30,8537,15,,0,0,7390.66,0
6275130,18:16:21,18:16:21,9023,16,,0,0,7779,0
6275130,18:18:00,18:18:00,6971,17,,0,0,8679.05,1
6275130,18:20:55,18:20:55,8598,18,,0,0,9515.33,0
6275130,18:22:53,18:22:53,8250,19,,0,0,10261.96,0
6275130,18:24:11,18:24:11,3105,20,,0,0,10700.28,0
6275130,18:25:14,18:25:14,7834,21,,0,0,10979.17,0
6275130,18:25:57,18:25:57,9516,22,,0,0,11203.67,0
6275130,18:27:00,18:27:00,9518,23,,1,0,11503.5,1
6277020,06:35:00,06:35:00,9954,1,,0,1,0,1
6277020,06:36:01,06:36:01,7581,2,,0,0,645.74,0
6277020,06:37:06,06:37:06,7747,3,,0,0,1088.6,0
6277020,06:37:31,06:37:31,10730,4,,0,0,1298.61,0
6277020,06:38:35,06:38:35,4989,5,,0,0,1756.49,0
6277020,06:39:09,06:39:09,4990,6,,0,0,1998.13,0
6277020,06:39:41,06:39:41,4991,7,,0,0,2312.06,0
6277020,06:40:17,06:40:17,4992,8,,0,0,2595.56,0
6277020,06:40:41,06:40:41,4993,9,,0,0,2910.5,0
6277020,06:41:00,06:41:00,4994,10,,0,0,3088.79,1
6277020,06:41:31,06:41:31,4995,11,,0,0,3248.51,0
6277020,06:41:56,06:41:56,4996,12,,0,0,3411.26,0
6277020,06:42:32,06:42:32,4997,13,,0,0,3620.49,0
6277020,06:42:53,06:42:53,4998,14,,0,0,3721.65,0
6277020,06:43:56,06:43:56,4999,15,,0,0,4050.51,0
6277020,06:44:33,06:44:33,5000,16,,0,0,4257,0
6277020,06:46:00,06:46:00,10731,17,,0,0,4756.85,1
6277020,06:47:07,06:47:07,4716,18,,0,0,5278.41,0
6277020,06:47:42,06:47:42,4718,19,,0,0,5427.21,0
6277020,06:48:11,06:48:11,4717,20,,0,0,5565.99,0
6277020,06:49:11,06:49:11,4719,21,,0,0,5862.63,0
6277020,06:50:02,06:50:02,4720,22,,0,0,6145.58,0
6277020,06:50:53,06:50:53,8216,23,,0,0,6367.85,0
6277020,06:51:29,06:51:29,858,24,,0,0,6585.16,0
6277020,06:52:04,06:52:04,859,25,,0,0,6829.24,0
6277020,06:52:51,06:52:51,860,26,,0,0,7185.48,0
6277020,06:53:21,06:53:21,861,27,,0,0,7371.99,0
6277020,06:54:28,06:54:28,2048,28,,0,0,7805.95,0
6277020,06:55:41,06:55:41,2049,29,,0,0,8286.51,0
6277020,06:56:14,06:56:14,2050,30,,0,0,8455.3,0
6277020,06:56:50,06:56:50,2051,31,,0,0,8660.89,0
6277020,06:57:27,06:57:27,2052,32,,0,0,8850.84,0
6277020,06:58:00,06:58:00,2053,33,,0,0,8981.23,1
6277020,06:58:55,06:58:55,2054,34,,0,0,9247.82,0
6277020,06:59:20,06:59:20,2055,35,,0,0,9392.94,0
6277020,07:00:06,07:00:06,2056,36,,0,0,9634.81,0
6277020,07:00:41,07:00:41,2057,37,,0,0,9798.23,0
6277020,07:01:33,07:01:33,2059,38,,0,0,10113.04,0
6277020,07:02:06,07:02:06,2060,39,,0,0,10300.78,0
6277020,07:02:45,07:02:45,2061,40,,0,0,10520.61,0
6277020,07:03:29,07:03:29,2062,41,,0,0,10730.48,0
6277020,07:04:19,07:04:19,2063,42,,0,0,11009.22,0
6277020,07:04:51,07:04:51,2064,43,,0,0,11161.87,0
6277020,07:05:33,07:05:33,2066,44,,0,0,11389.8,0
6277020,07:06:30,07:06:30,2067,45,,0,0,11717.97,0
6277020,07:07:51,07:07:51,2068,46,,0,0,11922.84,0
6277020,07:08:53,07:08:53,508,47,,0,0,12126.74,0
6277020,07:09:44,07:09:44,509,48,,0,0,12365.28,0
6277020,07:10:18,07:10:18,463,49,,0,0,12556.84,0
6277020,07:11:00,07:11:00,1776,50,,0,0,12832.29,1
6277020,07:21:16,07:21:16,10146,51,,0,0,15146.77,0
6277020,07:21:50,07:21:50,10738,52,,0,0,15306.78,0
6277020,07:22:35,07:22:35,10145,53,,0,0,15476.97,0
6277020,07:24:59,07:24:59,990,54,,0,0,15967.85,0
6277020,07:26:00,07:26:00,10737,55,,1,0,16177.04,1
6277030,06:35:00,06:35:00,9954,1,,0,1,0,1
6277030,06:36:01,06:36:01,7581,2,,0,0,645.74,0
6277030,06:37:06,06:37:06,7747,3,,0,0,1088.6,0
6277030,06:37:31,06:37:31,10730,4,,0,0,1298.61,0
6277030,06:38:35,06:38:35,4989,5,,0,0,1756.49,0
6277030,06:39:09,06:39:09,4990,6,,0,0,1998.13,0
6277030,06:39:41,06:39:41,4991,7,,0,0,2312.06,0
6277030,06:40:17,06:40:17,4992,8,,0,0,2595.56,0
6277030,06:40:41,06:40:41,4993,9,,0,0,2910.5,0
6277030,06:41:00,06:41:00,4994,10,,0,0,3088.79,1
6277030,06:41:31,06:41:31,4995,11,,0,0,3248.51,0
6277030,06:41:56,06:41:56,4996,12,,0,0,3411.26,0
6277030,06:42:32,06:42:32,4997,13,,0,0,3620.49,0
6277030,06:42:53,06:42:53,4998,14,,0,0,3721.65,0
6277030,06:43:56,06:43:56,4999,15,,0,0,4050.51,0
6277030,06:44:33,06:44:33,5000,16,,0,0,4257,0
6277030,06:46:00,06:46:00,10731,17,,0,0,4756.85,1
6277030,06:47:07,06:47:07,4716,18,,0,0,5278.41,0
6277030,06:47:42,06:47:42,4718,19,,0,0,5427.21,0
6277030,06:48:11,06:48:11,4717,20,,0,0,5565.99,0
6277030,06:49:11,06:49:11,4719,21,,0,0,5862.63,0
6277030,06:50:02,06:50:02,4720,22,,0,0,6145.58,0
6277030,06:50:53,06:50:53,8216,23,,0,0,6367.85,0
6277030,06:51:29,06:51:29,858,24,,0,0,6585.16,0
6277030,06:52:04,06:52:04,859,25,,0,0,6829.24,0
6277030,06:52:51,06:52:51,860,26,,0,0,7185.48,0
6277030,06:53:21,06:53:21,861,27,,0,0,7371.99,0
6277030,06:54:28,06:54:28,2048,28,,0,0,7805.95,0
6277030,06:55:41,06:55:41,2049,29,,0,0,8286.51,0
6277030,06:56:14,06:56:14,2050,30,,0,0,8455.3,0
6277030,06:56:50,06:56:50,2051,31,,0,0,8660.89,0
6277030,06:57:27,06:57:27,2052,32,,0,0,8850.84,0
6277030,06:58:00,06:58:00,2053,33,,0,0,8981.23,1
6277030,06:58:55,06:58:55,2054,34,,0,0,9247.82,0
6277030,06:59:20,06:59:20,2055,35,,0,0,9392.94,0
6277030,07:00:06,07:00:06,2056,36,,0,0,9634.81,0
6277030,07:00:41,07:00:41,2057,37,,0,0,9798.23,0
6277030,07:01:33,07:01:33,2059,38,,0,0,10113.04,0
6277030,07:02:06,07:02:06,2060,39,,0,0,10300.78,0
6277030,07:02:45,07:02:45,2061,40,,0,0,10520.61,0
6277030,07:03:29,07:03:29,2062,41,,0,0,10730.48,0
6277030,07:04:19,07:04:19,2063,42,,0,0,11009.22,0
6277030,07:04:51,07:04:51,2064,43,,0,0,11161.87,0
6277030,07:05:33,07:05:33,2066,44,,0,0,11389.8,0
6277030,07:06:30,07:06:30,2067,45,,0,0,11717.97,0
6277030,07:07:51,07:07:51,2068,46,,0,0,11922.84,0
6277030,07:08:53,07:08:53,508,47,,0,0,12126.74,0
6277030,07:09:44,07:09:44,509,48,,0,0,12365.28,0
6277030,07:10:18,07:10:18,463,49,,0,0,12556.84,0
6277030,07:11:00,07:11:00,1776,50,,0,0,12832.29,1
6277030,07:21:16,07:21:16,10146,51,,0,0,15146.77,0
6277030,07:21:50,07:21:50,10738,52,,0,0,15306.78,0
6277030,07:22:35,07:22:35,10145,53,,0,0,15476.97,0
6277030,07:24:59,07:24:59,990,54,,0,0,15967.85,0
6277030,07:26:00,07:26:00,10737,55,,1,0,16177.04,1
6277040,06:35:00,06:35:00,9954,1,,0,1,0,1
6277040,06:36:01,06:36:01,7581,2,,0,0,645.74,0
6277040,06:37:06,06:37:06,7747,3,,0,0,1088.6,0
6277040,06:37:31,06:37:31,10730,4,,0,0,1298.61,0
6277040,06:38:35,06:38:35,4989,5,,0,0,1756.49,0
6277040,06:39:09,06:39:09,4990,6,,0,0,1998.13,0
6277040,06:39:41,06:39:41,4991,7,,0,0,2312.06,0
6277040,06:40:17,06:40:17,4992,8,,0,0,2595.56,0
6277040,06:40:41,06:40:41,4993,9,,0,0,2910.5,0
6277040,06:41:00,06:41:00,4994,10,,0,0,3088.79,1
6277040,06:41:31,06:41:31,4995,11,,0,0,3248.51,0
6277040,06:41:56,06:41:56,4996,12,,0,0,3411.26,0
6277040,06:42:32,06:42:32,4997,13,,0,0,3620.49,0
6277040,06:42:53,06:42:53,4998,14,,0,0,3721.65,0
6277040,06:43:56,06:43:56,4999,15,,0,0,4050.51,0
6277040,06:44:33,06:44:33,5000,16,,0,0,4257,0
6277040,06:46:00,06:46:00,10731,17,,0,0,4756.85,1
6277040,06:47:07,06:47:07,4716,18,,0,0,5278.41,0
6277040,06:47:42,06:47:42,4718,19,,0,0,5427.21,0
6277040,06:48:11,06:48:11,4717,20,,0,0,5565.99,0
6277040,06:49:11,06:49:11,4719,21,,0,0,5862.63,0
6277040,06:50:02,06:50:02,4720,22,,0,0,6145.58,0
6277040,06:50:53,06:50:53,8216,23,,0,0,6367.85,0
6277040,06:51:29,06:51:29,858,24,,0,0,6585.16,0
6277040,06:52:04,06:52:04,859,25,,0,0,6829.24,0
6277040,06:52:51,06:52:51,860,26,,0,0,7185.48,0
6277040,06:53:21,06:53:21,861,27,,0,0,7371.99,0
6277040,06:54:28,06:54:28,2048,28,,0,0,7805.95,0
6277040,06:55:41,06:55:41,2049,29,,0,0,8286.51,0
6277040,06:56:14,06:56:14,2050,30,,0,0,8455.3,0
6277040,06:56:50,06:56:50,2051,31,,0,0,8660.89,0
6277040,06:57:27,06:57:27,2052,32,,0,0,8850.84,0
6277040,06:58:00,06:58:00,2053,33,,0,0,8981.23,1
6277040,06:58:55,06:58:55,2054,34,,0,0,9247.82,0
6277040,06:59:20,06:59:20,2055,35,,0,0,9392.94,0
6277040,07:00:06,07:00:06,2056,36,,0,0,9634.81,0
6277040,07:00:41,07:00:41,2057,37,,0,0,9798.23,0
6277040,07:01:33,07:01:33,2059,38,,0,0,10113.04,0
6277040,07:02:06,07:02:06,2060,39,,0,0,10300.78,0
6277040,07:02:45,07:02:45,2061,40,,0,0,10520.61,0
6277040,07:03:29,07:03:29,2062,41,,0,0,10730.48,0
6277040,07:04:19,07:04:19,2063,42,,0,0,11009.22,0
6277040,07:04:51,07:04:51,2064,43,,0,0,11161.87,0
6277040,07:05:33,07:05:33,2066,44,,0,0,11389.8,0
6277040,07:06:30,07:06:30,2067,45,,0,0,11717.97,0
6277040,07:07:51,07:07:51,2068,46,,0,0,11922.84,0
6277040,07:08:53,07:08:53,508,47,,0,0,12126.74,0
6277040,07:09:44,07:09:44,509,48,,0,0,12365.28,0
6277040,07:10:18,07:10:18,463,49,,0,0,12556.84,0
6277040,07:11:00,07:11:00,1776,50,,0,0,12832.29,1
6277040,07:21:16,07:21:16,10146,51,,0,0,15146.77,0
6277040,07:21:50,07:21:50,10738,52,,0,0,15306.78,0
6277040,07:22:35,07:22:35,10145,53,,0,0,15476.97,0
6277040,07:24:59,07:24:59,990,54,,0,0,15967.85,0
6277040,07:26:00,07:26:00,10737,55,,1,0,16177.04,1
6277050,06:35:00,06:35:00,9954,1,,0,1,0,1
6277050,06:36:01,06:36:01,7581,2,,0,0,645.74,0
6277050,06:37:06,06:37:06,7747,3,,0,0,1088.6,0
6277050,06:37:31,06:37:31,10730,4,,0,0,1298.61,0
6277050,06:38:35,06:38:35,4989,5,,0,0,1756.49,0
6277050,06:39:09,06:39:09,4990,6,,0,0,1998.13,0
6277050,06:39:41,06:39:41,4991,7,,0,0,2312.06,0
6277050,06:40:17,06:40:17,4992,8,,0,0,2595.56,0
6277050,06:40:41,06:40:41,4993,9,,0,0,2910.5,0
6277050,06:41:00,06:41:00,4994,10,,0,0,3088.79,1
6277050,06:41:31,06:41:31,4995,11,,0,0,3248.51,0
6277050,06:41:56,06:41:56,4996,12,,0,0,3411.26,0
6277050,06:42:32,06:42:32,4997,13,,0,0,3620.49,0
6277050,06:42:53,06:42:53,4998,14,,0,0,3721.65,0
6277050,06:43:56,06:43:56,4999,15,,0,0,4050.51,0
6277050,06:44:33,06:44:33,5000,16,,0,0,4257,0
6277050,06:46:00,06:46:00,10731,17,,0,0,4756.85,1
6277050,06:47:07,06:47:07,4716,18,,0,0,5278.41,0
6277050,06:47:42,06:47:42,4718,19,,0,0,5427.21,0
6277050,06:48:11,06:48:11,4717,20,,0,0,5565.99,0
6277050,06:49:11,06:49:11,4719,21,,0,0,5862.63,0
6277050,06:50:02,06:50:02,4720,22,,0,0,6145.58,0
6277050,06:50:53,06:50:53,8216,23,,0,0,6367.85,0
6277050,06:51:29,06:51:29,858,24,,0,0,6585.16,0
6277050,06:52:04,06:52:04,859,25,,0,0,6829.24,0
6277050,06:52:51,06:52:51,860,26,,0,0,7185.48,0
6277050,06:53:21,06:53:21,861,27,,0,0,7371.99,0
6277050,06:54:28,06:54:28,2048,28,,0,0,7805.95,0
6277050,06:55:41,06:55:41,2049,29,,0,0,8286.51,0
6277050,06:56:14,06:56:14,2050,30,,0,0,8455.3,0
6277050,06:56:50,06:56:50,2051,31,,0,0,8660.89,0
6277050,06:57:27,06:57:27,2052,32,,0,0,8850.84,0
6277050,06:58:00,06:58:00,2053,33,,0,0,8981.23,1
6277050,06:58:55,06:58:55,2054,34,,0,0,9247.82,0
6277050,06:59:20,06:59:20,2055,35,,0,0,9392.94,0
6277050,07:00:06,07:00:06,2056,36,,0,0,9634.81,0
6277050,07:00:41,07:00:41,2057,37,,0,0,9798.23,0
6277050,07:01:33,07:01:33,2059,38,,0,0,10113.04,0
6277050,07:02:06,07:02:06,2060,39,,0,0,10300.78,0
6277050,07:02:45,07:02:45,2061,40,,0,0,10520.61,0
6277050,07:03:29,07:03:29,2062,41,,0,0,10730.48,0
6277050,07:04:19,07:04:19,2063,42,,0,0,11009.22,0
6277050,07:04:51,07:04:51,2064,43,,0,0,11161.87,0
6277050,07:05:33,07:05:33,2066,44,,0,0,11389.8,0
6277050,07:06:30,07:06:30,2067,45,,0,0,11717.97,0
6277050,07:07:51,07:07:51,2068,46,,0,0,11922.84,0
6277050,07:08:53,07:08:53,508,47,,0,0,12126.74,0
6277050,07:09:44,07:09:44,509,48,,0,0,12365.28,0
6277050,07:10:18,07:10:18,463,49,,0,0,12556.84,0
6277050,07:11:00,07:11:00,1776,50,,0,0,12832.29,1
6277050,07:21:16,07:21:16,10146,51,,0,0,15146.77,0
6277050,07:21:50,07:21:50,10738,52,,0,0,15306.78,0
6277050,07:22:35,07:22:35,10145,53,,0,0,15476.97,0
6277050,07:24:59,07:24:59,990,54,,0,0,15967.85,0
6277050,07:26:00,07:26:00,10737,55,,1,0,16177.04,1
6277060,06:35:00,06:35:00,9954,1,,0,1,0,1
6277060,06:36:01,06:36:01,7581,2,,0,0,645.74,0
6277060,06:37:06,06:37:06,7747,3,,0,0,1088.6,0
6277060,06:37:31,06:37:31,10730,4,,0,0,1298.61,0
6277060,06:38:35,06:38:35,4989,5,,0,0,1756.49,0
6277060,06:39:09,06:39:09,4990,6,,0,0,1998.13,0
6277060,06:39:41,06:39:41,4991,7,,0,0,2312.06,0
6277060,06:40:17,06:40:17,4992,8,,0,0,2595.56,0
6277060,06:40:41,06:40:41,4993,9,,0,0,2910.5,0
6277060,06:41:00,06:41:00,4994,10,,0,0,3088.79,1
6277060,06:41:31,06:41:31,4995,11,,0,0,3248.51,0
6277060,06:41:56,06:41:56,4996,12,,0,0,3411.26,0
6277060,06:42:32,06:42:32,4997,13,,0,0,3620.49,0
6277060,06:42:53,06:42:53,4998,14,,0,0,3721.65,0
6277060,06:43:56,06:43:56,4999,15,,0,0,4050.51,0
6277060,06:44:33,06:44:33,5000,16,,0,0,4257,0
6277060,06:46:00,06:46:00,10731,17,,0,0,4756.85,1
6277060,06:47:07,06:47:07,4716,18,,0,0,5278.41,0
6277060,06:47:42,06:47:42,4718,19,,0,0,5427.21,0
6277060,06:48:11,06:48:11,4717,20,,0,0,5565.99,0
6277060,06:49:11,06:49:11,4719,21,,0,0,5862.63,0
6277060,06:50:02,06:50:02,4720,22,,0,0,6145.58,0
6277060,06:50:53,06:50:53,8216,23,,0,0,6367.85,0
6277060,06:51:29,06:51:29,858,24,,0,0,6585.16,0
6277060,06:52:04,06:52:04,859,25,,0,0,6829.24,0
6277060,06:52:51,06:52:51,860,26,,0,0,7185.48,0
6277060,06:53:21,06:53:21,861,27,,0,0,7371.99,0
6277060,06:54:28,06:54:28,2048,28,,0,0,7805.95,0
6277060,06:55:41,06:55:41,2049,29,,0,0,8286.51,0
6277060,06:56:14,06:56:14,2050,30,,0,0,8455.3,0
6277060,06:56:50,06:56:50,2051,31,,0,0,8660.89,0
6277060,06:57:27,06:57:27,2052,32,,0,0,8850.84,0
6277060,06:58:00,06:58:00,2053,33,,0,0,8981.23,1
6277060,06:58:55,06:58:55,2054,34,,0,0,9247.82,0
6277060,06:59:20,06:59:20,2055,35,,0,0,9392.94,0
6277060,07:00:06,07:00:06,2056,36,,0,0,9634.81,0
6277060,07:00:41,07:00:41,2057,37,,0,0,9798.23,0
6277060,07:01:33,07:01:33,2059,38,,0,0,10113.04,0
6277060,07:02:06,07:02:06,2060,39,,0,0,10300.78,0
6277060,07:02:45,07:02:45,2061,40,,0,0,10520.61,0
6277060,07:03:29,07:03:29,2062,41,,0,0,10730.48,0
6277060,07:04:19,07:04:19,2063,42,,0,0,11009.22,0
6277060,07:04:51,07:04:51,2064,43,,0,0,11161.87,0
6277060,07:05:33,07:05:33,2066,44,,0,0,11389.8,0
6277060,07:06:30,07:06:30,2067,45,,0,0,11717.97,0
6277060,07:07:51,07:07:51,2068,46,,0,0,11922.84,0
6277060,07:08:53,07:08:53,508,47,,0,0,12126.74,0
6277060,07:09:44,07:09:44,509,48,,0,0,12365.28,0
6277060,07:10:18,07:10:18,463,49,,0,0,12556.84,0
6277060,07:11:00,07:11:00,1776,50,,0,0,12832.29,1
6277060,07:21:16,07:21:16,10146,51,,0,0,15146.77,0
6277060,07:21:50,07:21:50,10738,52,,0,0,15306.78,0
6277060,07:22:35,07:22:35,10145,53,,0,0,15476.97,0
6277060,07:24:59,07:24:59,990,54,,0,0,15967.85,0
6277060,07:26:00,07:26:00,10737,55,,1,0,16177.04,1
6277100,06:35:00,06:35:00,9954,1,,0,1,0,1
6277100,06:36:01,06:36:01,7581,2,,0,0,645.74,0
6277100,06:37:06,06:37:06,7747,3,,0,0,1088.6,0
6277100,06:37:31,06:37:31,10730,4,,0,0,1298.61,0
6277100,06:38:35,06:38:35,4989,5,,0,0,1756.49,0
6277100,06:39:09,06:39:09,4990,6,,0,0,1998.13,0
6277100,06:39:41,06:39:41,4991,7,,0,0,2312.06,0
6277100,06:40:17,06:40:17,4992,8,,0,0,2595.56,0
6277100,06:40:41,06:40:41,4993,9,,0,0,2910.5,0
6277100,06:41:00,06:41:00,4994,10,,0,0,3088.79,1
6277100,06:41:31,06:41:31,4995,11,,0,0,3248.51,0
6277100,06:41:56,06:41:56,4996,12,,0,0,3411.26,0
6277100,06:42:32,06:42:32,4997,13,,0,0,3620.49,0
6277100,06:42:53,06:42:53,4998,14,,0,0,3721.65,0
6277100,06:43:56,06:43:56,4999,15,,0,0,4050.51,0
6277100,06:44:33,06:44:33,5000,16,,0,0,4257,0
6277100,06:46:00,06:46:00,10731,17,,0,0,4756.85,1
6277100,06:47:07,06:47:07,4716,18,,0,0,5278.41,0
6277100,06:47:42,06:47:42,4718,19,,0,0,5427.21,0
6277100,06:48:11,06:48:11,4717,20,,0,0,5565.99,0
6277100,06:49:11,06:49:11,4719,21,,0,0,5862.63,0
6277100,06:50:02,06:50:02,4720,22,,0,0,6145.58,0
6277100,06:50:53,06:50:53,8216,23,,0,0,6367.85,0
6277100,06:51:29,06:51:29,858,24,,0,0,6585.16,0
6277100,06:52:04,06:52:04,859,25,,0,0,6829.24,0
6277100,06:52:51,06:52:51,860,26,,0,0,7185.48,0
6277100,06:53:21,06:53:21,861,27,,0,0,7371.99,0
6277100,06:54:28,06:54:28,2048,28,,0,0,7805.95,0
6277100,06:55:41,06:55:41,2049,29,,0,0,8286.51,0
6277100,06:56:14,06:56:14,2050,30,,0,0,8455.3,0
6277100,06:56:50,06:56:50,2051,31,,0,0,8660.89,0
6277100,06:57:27,06:57:27,2052,32,,0,0,8850.84,0
6277100,06:58:00,06:58:00,2053,33,,0,0,8981.23,1
6277100,06:58:55,06:58:55,2054,34,,0,0,9247.82,0
6277100,06:59:20,06:59:20,2055,35,,0,0,9392.94,0
6277100,07:00:06,07:00:06,2056,36,,0,0,9634.81,0
6277100,07:00:41,07:00:41,2057,37,,0,0,9798.23,0
6277100,07:01:33,07:01:33,2059,38,,0,0,10113.04,0
6277100,07:02:06,07:02:06,2060,39,,0,0,10300.78,0
6277100,07:02:45,07:02:45,2061,40,,0,0,10520.61,0
6277100,07:03:29,07:03:29,2062,41,,0,0,10730.48,0
6277100,07:04:19,07:04:19,2063,42,,0,0,11009.22,0
6277100,07:04:51,07:04:51,2064,43,,0,0,11161.87,0
6277100,07:05:33,07:05:33,2066,44,,0,0,11389.8,0
6277100,07:06:30,07:06:30,2067,45,,0,0,11717.97,0
6277100,07:07:51,07:07:51,2068,46,,0,0,11922.84,0
6277100,07:08:53,07:08:53,508,47,,0,0,12126.74,0
6277100,07:09:44,07:09:44,509,48,,0,0,12365.28,0
6277100,07:10:18,07:10:18,463,49,,0,0,12556.84,0
6277100,07:11:00,07:11:00,1776,50,,0,0,12832.29,1
6277100,07:21:16,07:21:16,10146,51,,0,0,15146.77,0
6277100,07:21:50,07:21:50,10738,52,,0,0,15306.78,0
6277100,07:22:35,07:22:35,10145,53,,0,0,15476.97,0
6277100,07:24:59,07:24:59,990,54,,0,0,15967.85,0
6277100,07:26:00,07:26:00,10737,55,,1,0,16177.04,1
6277110,06:35:00,06:35:00,9954,1,,0,1,0,1
6277110,06:36:01,06:36:01,7581,2,,0,0,645.74,0
6277110,06:37:06,06:37:06,7747,3,,0,0,1088.6,0
6277110,06:37:31,06:37:31,10730,4,,0,0,1298.61,0
6277110,06:38:35,06:38:35,4989,5,,0,0,1756.49,0
6277110,06:39:09,06:39:09,4990,6,,0,0,1998.13,0
6277110,06:39:41,06:39:41,4991,7,,0,0,2312.06,0
6277110,06:40:17,06:40:17,4992,8,,0,0,2595.56,0
6277110,06:40:41,06:40:41,4993,9,,0,0,2910.5,0
6277110,06:41:00,06:41:00,4994,10,,0,0,3088.79,1
6277110,06:41:31,06:41:31,4995,11,,0,0,3248.51,0
6277110,06:41:56,06:41:56,4996,12,,0,0,3411.26,0
6277110,06:42:32,06:42:32,4997,13,,0,0,3620.49,0
6277110,06:42:53,06:42:53,4998,14,,0,0,3721.65,0
6277110,06:43:56,06:43:56,4999,15,,0,0,4050.51,0
6277110,06:44:33,06:44:33,5000,16,,0,0,4257,0
6277110,06:46:00,06:46:00,10731,17,,0,0,4756.85,1
6277110,06:47:07,06:47:07,4716,18,,0,0,5278.41,0
6277110,06:47:42,06:47:42,4718,19,,0,0,5427.21,0
6277110,06:48:11,06:48:11,4717,20,,0,0,5565.99,0
6277110,06:49:11,06:49:11,4719,21,,0,0,5862.63,0
6277110,06:50:02,06:50:02,4720,22,,0,0,6145.58,0
6277110,06:50:53,06:50:53,8216,23,,0,0,6367.85,0
6277110,06:51:29,06:51:29,858,24,,0,0,6585.16,0
6277110,06:52:04,06:52:04,859,25,,0,0,6829.24,0
6277110,06:52:51,06:52:51,860,26,,0,0,7185.48,0
6277110,06:53:21,06:53:21,861,27,,0,0,7371.99,0
6277110,06:54:28,06:54:28,2048,28,,0,0,7805.95,0
6277110,06:55:41,06:55:41,2049,29,,0,0,8286.51,0
6277110,06:56:14,06:56:14,2050,30,,0,0,8455.3,0
6277110,06:56:50,06:56:50,2051,31,,0,0,8660.89,0
6277110,06:57:27,06:57:27,2052,32,,0,0,8850.84,0
6277110,06:58:00,06:58:00,2053,33,,0,0,8981.23,1
6277110,06:58:55,06:58:55,2054,34,,0,0,9247.82,0
6277110,06:59:20,06:59:20,2055,35,,0,0,9392.94,0
6277110,07:00:06,07:00:06,2056,36,,0,0,9634.81,0
6277110,07:00:41,07:00:41,2057,37,,0,0,9798.23,0
6277110,07:01:33,07:01:33,2059,38,,0,0,10113.04,0
6277110,07:02:06,07:02:06,2060,39,,0,0,10300.78,0
6277110,07:02:45,07:02:45,2061,40,,0,0,10520.61,0
6277110,07:03:29,07:03:29,2062,41,,0,0,10730.48,0
6277110,07:04:19,07:04:19,2063,42,,0,0,11009.22,0
6277110,07:04:51,07:04:51,2064,43,,0,0,11161.87,0
6277110,07:05:33,07:05:33,2066,44,,0,0,11389.8,0
6277110,07:06:30,07:06:30,2067,45,,0,0,11717.97,0
6277110,07:07:51,07:07:51,2068,46,,0,0,11922.84,0
6277110,07:08:53,07:08:53,508,47,,0,0,12126.74,0
6277110,07:09:44,07:09:44,509,48,,0,0,12365.28,0
6277110,07:10:18,07:10:18,463,49,,0,0,12556.84,0
6277110,07:11:00,07:11:00,1776,50,,0,0,12832.29,1
6277110,07:21:16,07:21:16,10146,51,,0,0,15146.77,0
6277110,07:21:50,07:21:50,10738,52,,0,0,15306.78,0
6277110,07:22:35,07:22:35,10145,53,,0,0,15476.97,0
6277110,07:24:59,07:24:59,990,54,,0,0,15967.85,0
6277110,07:26:00,07:26:00,10737,55,,1,0,16177.04,1
6277140,06:35:00,06:35:00,9954,1,,0,1,0,1
6277140,06:36:01,06:36:01,7581,2,,0,0,645.74,0
6277140,06:37:06,06:37:06,7747,3,,0,0,1088.6,0
6277140,06:37:31,06:37:31,10730,4,,0,0,1298.61,0
6277140,06:38:35,06:38:35,4989,5,,0,0,1756.49,0
6277140,06:39:09,06:39:09,4990,6,,0,0,1998.13,0
6277140,06:39:41,06:39:41,4991,7,,0,0,2312.06,0
6277140,06:40:17,06:40:17,4992,8,,0,0,2595.56,0
6277140,06:40:41,06:40:41,4993,9,,0,0,2910.5,0
6277140,06:41:00,06:41:00,4994,10,,0,0,3088.79,1
6277140,06:41:31,06:41:31,4995,11,,0,0,3248.51,0
6277140,06:41:56,06:41:56,4996,12,,0,0,3411.26,0
6277140,06:42:32,06:42:32,4997,13,,0,0,3620.49,0
6277140,06:42:53,06:42:53,4998,14,,0,0,3721.65,0
6277140,06:43:56,06:43:56,4999,15,,0,0,4050.51,0
6277140,06:44:33,06:44:33,5000,16,,0,0,4257,0
6277140,06:46:00,06:46:00,10731,17,,0,0,4756.85,1
6277140,06:47:07,06:47:07,4716,18,,0,0,5278.41,0
6277140,06:47:42,06:47:42,4718,19,,0,0,5427.21,0
6277140,06:48:11,06:48:11,4717,20,,0,0,5565.99,0
6277140,06:49:11,06:49:11,4719,21,,0,0,5862.63,0
6277140,06:50:02,06:50:02,4720,22,,0,0,6145.58,0
6277140,06:50:53,06:50:53,8216,23,,0,0,6367.85,0
6277140,06:51:29,06:51:29,858,24,,0,0,6585.16,0
6277140,06:52:04,06:52:04,859,25,,0,0,6829.24,0
6277140,06:52:51,06:52:51,860,26,,0,0,7185.48,0
6277140,06:53:21,06:53:21,861,27,,0,0,7371.99,0
6277140,06:54:28,06:54:28,2048,28,,0,0,7805.95,0
6277140,06:55:41,06:55:41,2049,29,,0,0,8286.51,0
6277140,06:56:14,06:56:14,2050,30,,0,0,8455.3,0
6277140,06:56:50,06:56:50,2051,31,,0,0,8660.89,0
6277140,06:57:27,06:57:27,2052,32,,0,0,8850.84,0
6277140,06:58:00,06:58:00,2053,33,,0,0,8981.23,1
6277140,06:58:55,06:58:55,2054,34,,0,0,9247.82,0
6277140,06:59:20,06:59:20,2055,35,,0,0,9392.94,0
6277140,07:00:06,07:00:06,2056,36,,0,0,9634.81,0
6277140,07:00:41,07:00:41,2057,37,,0,0,9798.23,0
6277140,07:01:33,07:01:33,2059,38,,0,0,10113.04,0
6277140,07:02:06,07:02:06,2060,39,,0,0,10300.78,0
6277140,07:02:45,07:02:45,2061,40,,0,0,10520.61,0
6277140,07:03:29,07:03:29,2062,41,,0,0,10730.48,0
6277140,07:04:19,07:04:19,2063,42,,0,0,11009.22,0
6277140,07:04:51,07:04:51,2064,43,,0,0,11161.87,0
6277140,07:05:33,07:05:33,2066,44,,0,0,11389.8,0
6277140,07:06:30,07:06:30,2067,45,,0,0,11717.97,0
6277140,07:07:51,07:07:51,2068,46,,0,0,11922.84,0
6277140,07:08:53,07:08:53,508,47,,0,0,12126.74,0
6277140,07:09:44,07:09:44,509,48,,0,0,12365.28,0
6277140,07:10:18,07:10:18,463,49,,0,0,12556.84,0
6277140,07:11:00,07:11:00,1776,50,,0,0,12832.29,1
6277140,07:21:16,07:21:16,10146,51,,0,0,15146.77,0
6277140,07:21:50,07:21:50,10738,52,,0,0,15306.78,0
6277140,07:22:35,07:22:35,10145,53,,0,0,15476.97,0
6277140,07:24:59,07:24:59,990,54,,0,0,15967.85,0
6277140,07:26:00,07:26:00,10737,55,,1,0,16177.04,1
6277150,06:35:00,06:35:00,9954,1,,0,1,0,1
6277150,06:36:01,06:36:01,7581,2,,0,0,645.74,0
6277150,06:37:06,06:37:06,7747,3,,0,0,1088.6,0
6277150,06:37:31,06:37:31,10730,4,,0,0,1298.61,0
6277150,06:38:35,06:38:35,4989,5,,0,0,1756.49,0
6277150,06:39:09,06:39:09,4990,6,,0,0,1998.13,0
6277150,06:39:41,06:39:41,4991,7,,0,0,2312.06,0
6277150,06:40:17,06:40:17,4992,8,,0,0,2595.56,0
6277150,06:40:41,06:40:41,4993,9,,0,0,2910.5,0
6277150,06:41:00,06:41:00,4994,10,,0,0,3088.79,1
6277150,06:41:31,06:41:31,4995,11,,0,0,3248.51,0
6277150,06:41:56,06:41:56,4996,12,,0,0,3411.26,0
6277150,06:42:32,06:42:32,4997,13,,0,0,3620.49,0
6277150,06:42:53,06:42:53,4998,14,,0,0,3721.65,0
6277150,06:43:56,06:43:56,4999,15,,0,0,4050.51,0
6277150,06:44:33,06:44:33,5000,16,,0,0,4257,0
6277150,06:46:00,06:46:00,10731,17,,0,0,4756.85,1
6277150,06:47:07,06:47:07,4716,18,,0,0,5278.41,0
6277150,06:47:42,06:47:42,4718,19,,0,0,5427.21,0
6277150,06:48:11,06:48:11,4717,20,,0,0,5565.99,0
6277150,06:49:11,06:49:11,4719,21,,0,0,5862.63,0
6277150,06:50:02,06:50:02,4720,22,,0,0,6145.58,0
6277150,06:50:53,06:50:53,8216,23,,0,0,6367.85,0
6277150,06:51:29,06:51:29,858,24,,0,0,6585.16,0
6277150,06:52:04,06:52:04,859,25,,0,0,6829.24,0
6277150,06:52:51,06:52:51,860,26,,0,0,7185.48,0
6277150,06:53:21,06:53:21,861,27,,0,0,7371.99,0
6277150,06:54:28,06:54:28,2048,28,,0,0,7805.95,0
6277150,06:55:41,06:55:41,2049,29,,0,0,8286.51,0
6277150,06:56:14,06:56:14,2050,30,,0,0,8455.3,0
6277150,06:56:50,06:56:50,2051,31,,0,0,8660.89,0
6277150,06:57:27,06:57:27,2052,32,,0,0,8850.84,0
6277150,06:58:00,06:58:00,2053,33,,0,0,8981.23,1
6277150,06:58:55,06:58:55,2054,34,,0,0,9247.82,0
6277150,06:59:20,06:59:20,2055,35,,0,0,9392.94,0
6277150,07:00:06,07:00:06,2056,36,,0,0,9634.81,0
6277150,07:00:41,07:00:41,2057,37,,0,0,9798.23,0
6277150,07:01:33,07:01:33,2059,38,,0,0,10113.04,0
6277150,07:02:06,07:02:06,2060,39,,0,0,10300.78,0
6277150,07:02:45,07:02:45,2061,40,,0,0,10520.61,0
6277150,07:03:29,07:03:29,2062,41,,0,0,10730.48,0
6277150,07:04:19,07:04:19,2063,42,,0,0,11009.22,0
6277150,07:04:51,07:04:51,2064,43,,0,0,11161.87,0
6277150,07:05:33,07:05:33,2066,44,,0,0,11389.8,0
6277150,07:06:30,07:06:30,2067,45,,0,0,11717.97,0
6277150,07:07:51,07:07:51,2068,46,,0,0,11922.84,0
6277150,07:08:53,07:08:53,508,47,,0,0,12126.74,0
6277150,07:09:44,07:09:44,509,48,,0,0,12365.28,0
6277150,07:10:18,07:10:18,463,49,,0,0,12556.84,0
6277150,07:11:00,07:11:00,1776,50,,0,0,12832.29,1
6277150,07:21:16,07:21:16,10146,51,,0,0,15146.77,0
6277150,07:21:50,07:21:50,10738,52,,0,0,15306.78,0
6277150,07:22:35,07:22:35,10145,53,,0,0,15476.97,0
6277150,07:24:59,07:24:59,990,54,,0,0,15967.85,0
6277150,07:26:00,07:26:00,10737,55,,1,0,16177.04,1
6278020,08:36:00,08:36:00,10162,1,,0,1,0,1
6278020,08:39:37,08:39:37,162,2,,0,0,1094.37,0
6278020,08:40:19,08:40:19,163,3,,0,0,1287.28,0
6278020,08:41:22,08:41:22,3831,4,,0,0,1725.77,0
6278020,08:42:52,08:42:52,10599,5,,0,0,2138.08,0
6278020,08:43:35,08:43:35,10601,6,,0,0,2387.24,0
6278020,08:45:00,08:45:00,9520,7,,0,0,2828.69,1
6278020,08:48:00,08:48:00,3355,8,,0,0,3378.6,1
6278020,08:48:45,08:48:45,2268,9,,0,0,3673.08,0
6278020,08:49:18,08:49:18,2269,10,,0,0,3841.3,0
6278020,08:49:43,08:49:43,2270,11,,0,0,3991.59,0
6278020,08:50:05,08:50:05,2271,12,,0,0,4097.71,0
6278020,08:51:06,08:51:06,2272,13,,0,0,4421.1,0
6278020,08:51:36,08:51:36,2273,14,,0,0,4603.82,0
6278020,08:52:06,08:52:06,2274,15,,0,0,4805.53,0
6278020,08:52:44,08:52:44,2275,16,,0,0,4975.96,0
6278020,08:53:21,08:53:21,2276,17,,0,0,5203.23,0
6278020,08:53:54,08:53:54,2277,18,,0,0,5524.17,0
6278020,08:54:32,08:54:32,1036,19,,0,0,5811.26,0
6278020,08:55:44,08:55:44,3357,20,,0,0,6344.39,0
6278020,08:56:12,08:56:12,3358,21,,0,0,6622.65,0
6278020,08:56:40,08:56:40,3359,22,,0,0,6834.31,0
6278020,08:57:46,08:57:46,3442,23,,0,0,7343.42,0
6278020,08:58:07,08:58:07,3443,24,,0,0,7509.06,0
6278020,08:58:39,08:58:39,3444,25,,0,0,7825.65,0
6278020,08:59:59,08:59:59,3445,26,,0,0,8293.55,0
6278020,09:00:38,09:00:38,3446,27,,0,0,8530.82,0
6278020,09:01:25,09:01:25,3447,28,,0,0,8838.63,0
6278020,09:02:10,09:02:10,8670,29,,0,0,9146,0
6278020,09:02:43,09:02:43,3449,30,,0,0,9333.58,0
6278020,09:03:06,09:03:06,3450,31,,0,0,9490.38,0
6278020,09:04:12,09:04:12,3441,32,,0,0,9892.45,0
6278020,09:05:00,09:05:00,3361,33,,0,0,10270.35,1
6278020,09:06:05,09:06:05,3362,34,,0,0,10770.01,0
6278020,09:06:40,09:06:40,3363,35,,0,0,10987.98,0
6278020,09:07:12,09:07:12,3364,36,,0,0,11204.12,0
6278020,09:08:05,09:08:05,3365,37,,0,0,11573.89,0
6278020,09:08:34,09:08:34,3366,38,,0,0,11820.55,0
6278020,09:08:56,09:08:56,3367,39,,0,0,12005.95,0
6278020,09:09:20,09:09:20,3368,40,,0,0,12223.04,0
6278020,09:10:02,09:10:02,3369,41,,0,0,12512.81,0
6278020,09:11:00,09:11:00,6935,42,,0,0,13094.37,0
6278020,09:11:27,09:11:27,7402,43,,0,0,13308.46,0
6278020,09:12:00,09:12:00,3459,44,,0,0,13684.46,1
6278020,09:13:13,09:13:13,3460,45,,0,0,13978.87,0
6278020,09:14:07,09:14:07,3461,46,,0,0,14193.95,0
6278020,09:16:18,09:16:18,3462,47,,0,0,14711.48,0
6278020,09:17:26,09:17:26,2380,48,,0,0,14984.67,0
6278020,09:20:02,09:20:02,2381,49,,0,0,15539.19,0
6278020,09:22:07,09:22:07,153,50,,0,0,15983.85,0
6278020,09:22:39,09:22:39,154,51,,0,0,16139.6,0
6278020,09:25:00,09:25:00,9642,52,,1,0,16737.88,1
6278030,08:36:00,08:36:00,10162,1,,0,1,0,1
6278030,08:39:37,08:39:37,162,2,,0,0,1094.37,0
6278030,08:40:19,08:40:19,163,3,,0,0,1287.28,0
6278030,08:41:22,08:41:22,3831,4,,0,0,1725.77,0
6278030,08:42:52,08:42:52,10599,5,,0,0,2138.08,0
6278030,08:43:35,08:43:35,10601,6,,0,0,2387.24,0
6278030,08:45:00,08:45:00,9520,7,,0,0,2828.69,1
6278030,08:48:00,08:48:00,3355,8,,0,0,3378.6,1
6278030,08:48:45,08:48:45,2268,9,,0,0,3673.08,0
6278030,08:49:18,08:49:18,2269,10,,0,0,3841.3,0
6278030,08:49:43,08:49:43,2270,11,,0,0,3991.59,0
6278030,08:50:05,08:50:05,2271,12,,0,0,4097.71,0
6278030,08:51:06,08:51:06,2272,13,,0,0,4421.1,0
6278030,08:51:36,08:51:36,2273,14,,0,0,4603.82,0
6278030,08:52:06,08:52:06,2274,15,,0,0,4805.53,0
6278030,08:52:44,08:52:44,2275,16,,0,0,4975.96,0
6278030,08:53:21,08:53:21,2276,17,,0,0,5203.23,0
6278030,08:53:54,08:53:54,2277,18,,0,0,5524.17,0
6278030,08:54:32,08:54:32,1036,19,,0,0,5811.26,0
6278030,08:55:44,08:55:44,3357,20,,0,0,6344.39,0
6278030,08:56:12,08:56:12,3358,21,,0,0,6622.65,0
6278030,08:56:40,08:56:40,3359,22,,0,0,6834.31,0
6278030,08:57:46,08:57:46,3442,23,,0,0,7343.42,0
6278030,08:58:07,08:58:07,3443,24,,0,0,7509.06,0
6278030,08:58:39,08:58:39,3444,25,,0,0,7825.65,0
6278030,08:59:59,08:59:59,3445,26,,0,0,8293.55,0
6278030,09:00:38,09:00:38,3446,27,,0,0,8530.82,0
6278030,09:01:25,09:01:25,3447,28,,0,0,8838.63,0
6278030,09:02:10,09:02:10,8670,29,,0,0,9146,0
6278030,09:02:43,09:02:43,3449,30,,0,0,9333.58,0
6278030,09:03:06,09:03:06,3450,31,,0,0,9490.38,0
6278030,09:04:12,09:04:12,3441,32,,0,0,9892.45,0
6278030,09:05:00,09:05:00,3361,33,,0,0,10270.35,1
6278030,09:06:05,09:06:05,3362,34,,0,0,10770.01,0
6278030,09:06:40,09:06:40,3363,35,,0,0,10987.98,0
6278030,09:07:12,09:07:12,3364,36,,0,0,11204.12,0
6278030,09:08:05,09:08:05,3365,37,,0,0,11573.89,0
6278030,09:08:34,09:08:34,3366,38,,0,0,11820.55,0
6278030,09:08:56,09:08:56,3367,39,,0,0,12005.95,0
6278030,09:09:20,09:09:20,3368,40,,0,0,12223.04,0
6278030,09:10:02,09:10:02,3369,41,,0,0,12512.81,0
6278030,09:11:00,09:11:00,6935,42,,0,0,13094.37,0
6278030,09:11:27,09:11:27,7402,43,,0,0,13308.46,0
6278030,09:12:00,09:12:00,3459,44,,0,0,13684.46,1
6278030,09:13:13,09:13:13,3460,45,,0,0,13978.87,0
6278030,09:14:07,09:14:07,3461,46,,0,0,14193.95,0
6278030,09:16:18,09:16:18,3462,47,,0,0,14711.48,0
6278030,09:17:26,09:17:26,2380,48,,0,0,14984.67,0
6278030,09:20:02,09:20:02,2381,49,,0,0,15539.19,0
6278030,09:22:07,09:22:07,153,50,,0,0,15983.85,0
6278030,09:22:39,09:22:39,154,51,,0,0,16139.6,0
6278030,09:25:00,09:25:00,9642,52,,1,0,16737.88,1
6278040,08:36:00,08:36:00,10162,1,,0,1,0,1
6278040,08:39:37,08:39:37,162,2,,0,0,1094.37,0
6278040,08:40:19,08:40:19,163,3,,0,0,1287.28,0
6278040,08:41:22,08:41:22,3831,4,,0,0,1725.77,0
6278040,08:42:52,08:42:52,10599,5,,0,0,2138.08,0
6278040,08:43:35,08:43:35,10601,6,,0,0,2387.24,0
6278040,08:45:00,08:45:00,9520,7,,0,0,2828.69,1
6278040,08:48:00,08:48:00,3355,8,,0,0,3378.6,1
6278040,08:48:45,08:48:45,2268,9,,0,0,3673.08,0
6278040,08:49:18,08:49:18,2269,10,,0,0,3841.3,0
6278040,08:49:43,08:49:43,2270,11,,0,0,3991.59,0
6278040,08:50:05,08:50:05,2271,12,,0,0,4097.71,0
6278040,08:51:06,08:51:06,2272,13,,0,0,4421.1,0
6278040,08:51:36,08:51:36,2273,14,,0,0,4603.82,0
6278040,08:52:06,08:52:06,2274,15,,0,0,4805.53,0
6278040,08:52:44,08:52:44,2275,16,,0,0,4975.96,0
6278040,08:53:21,08:53:21,2276,17,,0,0,5203.23,0
6278040,08:53:54,08:53:54,2277,18,,0,0,5524.17,0
6278040,08:54:32,08:54:32,1036,19,,0,0,5811.26,0
6278040,08:55:44,08:55:44,3357,20,,0,0,6344.39,0
6278040,08:56:12,08:56:12,3358,21,,0,0,6622.65,0
6278040,08:56:40,08:56:40,3359,22,,0,0,6834.31,0
6278040,08:57:46,08:57:46,3442,23,,0,0,7343.42,0
6278040,08:58:07,08:58:07,3443,24,,0,0,7509.06,0
6278040,08:58:39,08:58:39,3444,25,,0,0,7825.65,0
6278040,08:59:59,08:59:59,3445,26,,0,0,8293.55,0
6278040,09:00:38,09:00:38,3446,27,,0,0,8530.82,0
6278040,09:01:25,09:01:25,3447,28,,0,0,8838.63,0
6278040,09:02:10,09:02:10,8670,29,,0,0,9146,0
6278040,09:02:43,09:02:43,3449,30,,0,0,9333.58,0
6278040,09:03:06,09:03:06,3450,31,,0,0,9490.38,0
6278040,09:04:12,09:04:12,3441,32,,0,0,9892.45,0
6278040,09:05:00,09:05:00,3361,33,,0,0,10270.35,1
6278040,09:06:05,09:06:05,3362,34,,0,0,10770.01,0
6278040,09:06:40,09:06:40,3363,35,,0,0,10987.98,0
6278040,09:07:12,09:07:12,3364,36,,0,0,11204.12,0
6278040,09:08:05,09:08:05,3365,37,,0,0,11573.89,0
6278040,09:08:34,09:08:34,3366,38,,0,0,11820.55,0
6278040,09:08:56,09:08:56,3367,39,,0,0,12005.95,0
6278040,09:09:20,09:09:20,3368,40,,0,0,12223.04,0
6278040,09:10:02,09:10:02,3369,41,,0,0,12512.81,0
6278040,09:11:00,09:11:00,6935,42,,0,0,13094.37,0
6278040,09:11:27,09:11:27,7402,43,,0,0,13308.46,0
6278040,09:12:00,09:12:00,3459,44,,0,0,13684.46,1
6278040,09:13:13,09:13:13,3460,45,,0,0,13978.87,0
6278040,09:14:07,09:14:07,3461,46,,0,0,14193.95,0
6278040,09:16:18,09:16:18,3462,47,,0,0,14711.48,0
6278040,09:17:26,09:17:26,2380,48,,0,0,14984.67,0
6278040,09:20:02,09:20:02,2381,49,,0,0,15539.19,0
6278040,09:22:07,09:22:07,153,50,,0,0,15983.85,0
6278040,09:22:39,09:22:39,154,51,,0,0,16139.6,0
6278040,09:25:00,09:25:00,9642,52,,1,0,16737.88,1
6278050,08:36:00,08:36:00,10162,1,,0,1,0,1
6278050,08:39:37,08:39:37,162,2,,0,0,1094.37,0
6278050,08:40:19,08:40:19,163,3,,0,0,1287.28,0
6278050,08:41:22,08:41:22,3831,4,,0,0,1725.77,0
6278050,08:42:52,08:42:52,10599,5,,0,0,2138.08,0
6278050,08:43:35,08:43:35,10601,6,,0,0,2387.24,0
6278050,08:45:00,08:45:00,9520,7,,0,0,2828.69,1
6278050,08:48:00,08:48:00,3355,8,,0,0,3378.6,1
6278050,08:48:45,08:48:45,2268,9,,0,0,3673.08,0
6278050,08:49:18,08:49:18,2269,10,,0,0,3841.3,0
6278050,08:49:43,08:49:43,2270,11,,0,0,3991.59,0
6278050,08:50:05,08:50:05,2271,12,,0,0,4097.71,0
6278050,08:51:06,08:51:06,2272,13,,0,0,4421.1,0
6278050,08:51:36,08:51:36,2273,14,,0,0,4603.82,0
6278050,08:52:06,08:52:06,2274,15,,0,0,4805.53,0
6278050,08:52:44,08:52:44,2275,16,,0,0,4975.96,0
6278050,08:53:21,08:53:21,2276,17,,0,0,5203.23,0
6278050,08:53:54,08:53:54,2277,18,,0,0,5524.17,0
6278050,08:54:32,08:54:32,1036,19,,0,0,5811.26,0
6278050,08:55:44,08:55:44,3357,20,,0,0,6344.39,0
6278050,08:56:12,08:56:12,3358,21,,0,0,6622.65,0
6278050,08:56:40,08:56:40,3359,22,,0,0,6834.31,0
6278050,08:57:46,08:57:46,3442,23,,0,0,7343.42,0
6278050,08:58:07,08:58:07,3443,24,,0,0,7509.06,0
6278050,08:58:39,08:58:39,3444,25,,0,0,7825.65,0
6278050,08:59:59,08:59:59,3445,26,,0,0,8293.55,0
6278050,09:00:38,09:00:38,3446,27,,0,0,8530.82,0
6278050,09:01:25,09:01:25,3447,28,,0,0,8838.63,0
6278050,09:02:10,09:02:10,8670,29,,0,0,9146,0
6278050,09:02:43,09:02:43,3449,30,,0,0,9333.58,0
6278050,09:03:06,09:03:06,3450,31,,0,0,9490.38,0
6278050,09:04:12,09:04:12,3441,32,,0,0,9892.45,0
6278050,09:05:00,09:05:00,3361,33,,0,0,10270.35,1
6278050,09:06:05,09:06:05,3362,34,,0,0,10770.01,0
6278050,09:06:40,09:06:40,3363,35,,0,0,10987.98,0
6278050,09:07:12,09:07:12,3364,36,,0,0,11204.12,0
6278050,09:08:05,09:08:05,3365,37,,0,0,11573.89,0
6278050,09:08:34,09:08:34,3366,38,,0,0,11820.55,0
6278050,09:08:56,09:08:56,3367,39,,0,0,12005.95,0
6278050,09:09:20,09:09:20,3368,40,,0,0,12223.04,0
6278050,09:10:02,09:10:02,3369,41,,0,0,12512.81,0
6278050,09:11:00,09:11:00,6935,42,,0,0,13094.37,0
6278050,09:11:27,09:11:27,7402,43,,0,0,13308.46,0
6278050,09:12:00,09:12:00,3459,44,,0,0,13684.46,1
6278050,09:13:13,09:13:13,3460,45,,0,0,13978.87,0
6278050,09:14:07,09:14:07,3461,46,,0,0,14193.95,0
6278050,09:16:18,09:16:18,3462,47,,0,0,14711.48,0
6278050,09:17:26,09:17:26,2380,48,,0,0,14984.67,0
6278050,09:20:02,09:20:02,2381,49,,0,0,15539.19,0
6278050,09:22:07,09:22:07,153,50,,0,0,15983.85,0
6278050,09:22:39,09:22:39,154,51,,0,0,16139.6,0
6278050,09:25:00,09:25:00,9642,52,,1,0,16737.88,1
6278060,08:36:00,08:36:00,10162,1,,0,1,0,1
6278060,08:39:37,08:39:37,162,2,,0,0,1094.37,0
6278060,08:40:19,08:40:19,163,3,,0,0,1287.28,0
6278060,08:41:22,08:41:22,3831,4,,0,0,1725.77,0
6278060,08:42:52,08:42:52,10599,5,,0,0,2138.08,0
6278060,08:43:35,08:43:35,10601,6,,0,0,2387.24,0
6278060,08:45:00,08:45:00,9520,7,,0,0,2828.69,1
6278060,08:48:00,08:48:00,3355,8,,0,0,3378.6,1
6278060,08:48:45,08:48:45,2268,9,,0,0,3673.08,0
6278060,08:49:18,08:49:18,2269,10,,0,0,3841.3,0
6278060,08:49:43,08:49:43,2270,11,,0,0,3991.59,0
6278060,08:50:05,08:50:05,2271,12,,0,0,4097.71,0
6278060,08:51:06,08:51:06,2272,13,,0,0,4421.1,0
6278060,08:51:36,08:51:36,2273,14,,0,0,4603.82,0
6278060,08:52:06,08:52:06,2274,15,,0,0,4805.53,0
6278060,08:52:44,08:52:44,2275,16,,0,0,4975.96,0
6278060,08:53:21,08:53:21,2276,17,,0,0,5203.23,0
6278060,08:53:54,08:53:54,2277,18,,0,0,5524.17,0
6278060,08:54:32,08:54:32,1036,19,,0,0,5811.26,0
6278060,08:55:44,08:55:44,3357,20,,0,0,6344.39,0
6278060,08:56:12,08:56:12,3358,21,,0,0,6622.65,0
6278060,08:56:40,08:56:40,3359,22,,0,0,6834.31,0
6278060,08:57:46,08:57:46,3442,23,,0,0,7343.42,0
6278060,08:58:07,08:58:07,3443,24,,0,0,7509.06,0
6278060,08:58:39,08:58:39,3444,25,,0,0,7825.65,0
6278060,08:59:59,08:59:59,3445,26,,0,0,8293.55,0
6278060,09:00:38,09:00:38,3446,27,,0,0,8530.82,0
6278060,09:01:25,09:01:25,3447,28,,0,0,8838.63,0
6278060,09:02:10,09:02:10,8670,29,,0,0,9146,0
6278060,09:02:43,09:02:43,3449,30,,0,0,9333.58,0
6278060,09:03:06,09:03:06,3450,31,,0,0,9490.38,0
6278060,09:04:12,09:04:12,3441,32,,0,0,9892.45,0
6278060,09:05:00,09:05:00,3361,33,,0,0,10270.35,1
6278060,09:06:05,09:06:05,3362,34,,0,0,10770.01,0
6278060,09:06:40,09:06:40,3363,35,,0,0,10987.98,0
6278060,09:07:12,09:07:12,3364,36,,0,0,11204.12,0
6278060,09:08:05,09:08:05,3365,37,,0,0,11573.89,0
6278060,09:08:34,09:08:34,3366,38,,0,0,11820.55,0
6278060,09:08:56,09:08:56,3367,39,,0,0,12005.95,0
6278060,09:09:20,09:09:20,3368,40,,0,0,12223.04,0
6278060,09:10:02,09:10:02,3369,41,,0,0,12512.81,0
6278060,09:11:00,09:11:00,6935,42,,0,0,13094.37,0
6278060,09:11:27,09:11:27,7402,43,,0,0,13308.46,0
6278060,09:12:00,09:12:00,3459,44,,0,0,13684.46,1
6278060,09:13:13,09:13:13,3460,45,,0,0,13978.87,0
6278060,09:14:07,09:14:07,3461,46,,0,0,14193.95,0
6278060,09:16:18,09:16:18,3462,47,,0,0,14711.48,0
6278060,09:17:26,09:17:26,2380,48,,0,0,14984.67,0
6278060,09:20:02,09:20:02,2381,49,,0,0,15539.19,0
6278060,09:22:07,09:22:07,153,50,,0,0,15983.85,0
6278060,09:22:39,09:22:39,154,51,,0,0,16139.6,0
6278060,09:25:00,09:25:00,9642,52,,1,0,16737.88,1
6278100,08:36:00,08:36:00,10162,1,,0,1,0,1
6278100,08:39:37,08:39:37,162,2,,0,0,1094.37,0
6278100,08:40:19,08:40:19,163,3,,0,0,1287.28,0
6278100,08:41:22,08:41:22,3831,4,,0,0,1725.77,0
6278100,08:42:52,08:42:52,10599,5,,0,0,2138.08,0
6278100,08:43:35,08:43:35,10601,6,,0,0,2387.24,0
6278100,08:45:00,08:45:00,9520,7,,0,0,2828.69,1
6278100,08:48:00,08:48:00,3355,8,,0,0,3378.6,1
6278100,08:48:45,08:48:45,2268,9,,0,0,3673.08,0
6278100,08:49:18,08:49:18,2269,10,,0,0,3841.3,0
6278100,08:49:43,08:49:43,2270,11,,0,0,3991.59,0
6278100,08:50:05,08:50:05,2271,12,,0,0,4097.71,0
6278100,08:51:06,08:51:06,2272,13,,0,0,4421.1,0
6278100,08:51:36,08:51:36,2273,14,,0,0,4603.82,0
6278100,08:52:06,08:52:06,2274,15,,0,0,4805.53,0
6278100,08:52:44,08:52:44,2275,16,,0,0,4975.96,0
6278100,08:53:21,08:53:21,2276,17,,0,0,5203.23,0
6278100,08:53:54,08:53:54,2277,18,,0,0,5524.17,0
6278100,08:54:32,08:54:32,1036,19,,0,0,5811.26,0
6278100,08:55:44,08:55:44,3357,20,,0,0,6344.39,0
6278100,08:56:12,08:56:12,3358,21,,0,0,6622.65,0
6278100,08:56:40,08:56:40,3359,22,,0,0,6834.31,0
6278100,08:57:46,08:57:46,3442,23,,0,0,7343.42,0
6278100,08:58:07,08:58:07,3443,24,,0,0,7509.06,0
6278100,08:58:39,08:58:39,3444,25,,0,0,7825.65,0
6278100,08:59:59,08:59:59,3445,26,,0,0,8293.55,0
6278100,09:00:38,09:00:38,3446,27,,0,0,8530.82,0
6278100,09:01:25,09:01:25,3447,28,,0,0,8838.63,0
6278100,09:02:10,09:02:10,8670,29,,0,0,9146,0
6278100,09:02:43,09:02:43,3449,30,,0,0,9333.58,0
6278100,09:03:06,09:03:06,3450,31,,0,0,9490.38,0
6278100,09:04:12,09:04:12,3441,32,,0,0,9892.45,0
6278100,09:05:00,09:05:00,3361,33,,0,0,10270.35,1
6278100,09:06:05,09:06:05,3362,34,,0,0,10770.01,0
6278100,09:06:40,09:06:40,3363,35,,0,0,10987.98,0
6278100,09:07:12,09:07:12,3364,36,,0,0,11204.12,0
6278100,09:08:05,09:08:05,3365,37,,0,0,11573.89,0
6278100,09:08:34,09:08:34,3366,38,,0,0,11820.55,0
6278100,09:08:56,09:08:56,3367,39,,0,0,12005.95,0
6278100,09:09:20,09:09:20,3368,40,,0,0,12223.04,0
6278100,09:10:02,09:10:02,3369,41,,0,0,12512.81,0
6278100,09:11:00,09:11:00,6935,42,,0,0,13094.37,0
6278100,09:11:27,09:11:27,7402,43,,0,0,13308.46,0
6278100,09:12:00,09:12:00,3459,44,,0,0,13684.46,1
6278100,09:13:13,09:13:13,3460,45,,0,0,13978.87,0
6278100,09:14:07,09:14:07,3461,46,,0,0,14193.95,0
6278100,09:16:18,09:16:18,3462,47,,0,0,14711.48,0
6278100,09:17:26,09:17:26,2380,48,,0,0,14984.67,0
6278100,09:20:02,09:20:02,2381,49,,0,0,15539.19,0
6278100,09:22:07,09:22:07,153,50,,0,0,15983.85,0
6278100,09:22:39,09:22:39,154,51,,0,0,16139.6,0
6278100,09:25:00,09:25:00,9642,52,,1,0,16737.88,1
6278110,08:36:00,08:36:00,10162,1,,0,1,0,1
6278110,08:39:37,08:39:37,162,2,,0,0,1094.37,0
6278110,08:40:19,08:40:19,163,3,,0,0,1287.28,0
6278110,08:41:22,08:41:22,3831,4,,0,0,1725.77,0
6278110,08:42:52,08:42:52,10599,5,,0,0,2138.08,0
6278110,08:43:35,08:43:35,10601,6,,0,0,2387.24,0
6278110,08:45:00,08:45:00,9520,7,,0,0,2828.69,1
6278110,08:48:00,08:48:00,3355,8,,0,0,3378.6,1
6278110,08:48:45,08:48:45,2268,9,,0,0,3673.08,0
6278110,08:49:18,08:49:18,2269,10,,0,0,3841.3,0
6278110,08:49:43,08:49:43,2270,11,,0,0,3991.59,0
6278110,08:50:05,08:50:05,2271,12,,0,0,4097.71,0
6278110,08:51:06,08:51:06,2272,13,,0,0,4421.1,0
6278110,08:51:36,08:51:36,2273,14,,0,0,4603.82,0
6278110,08:52:06,08:52:06,2274,15,,0,0,4805.53,0
6278110,08:52:44,08:52:44,2275,16,,0,0,4975.96,0
6278110,08:53:21,08:53:21,2276,17,,0,0,5203.23,0
6278110,08:53:54,08:53:54,2277,18,,0,0,5524.17,0
6278110,08:54:32,08:54:32,1036,19,,0,0,5811.26,0
6278110,08:55:44,08:55:44,3357,20,,0,0,6344.39,0
6278110,08:56:12,08:56:12,3358,21,,0,0,6622.65,0
6278110,08:56:40,08:56:40,3359,22,,0,0,6834.31,0
6278110,08:57:46,08:57:46,3442,23,,0,0,7343.42,0
6278110,08:58:07,08:58:07,3443,24,,0,0,7509.06,0
6278110,08:58:39,08:58:39,3444,25,,0,0,7825.65,0
6278110,08:59:59,08:59:59,3445,26,,0,0,8293.55,0
6278110,09:00:38,09:00:38,3446,27,,0,0,8530.82,0
6278110,09:01:25,09:01:25,3447,28,,0,0,8838.63,0
6278110,09:02:10,09:02:10,8670,29,,0,0,9146,0
6278110,09:02:43,09:02:43,3449,30,,0,0,9333.58,0
6278110,09:03:06,09:03:06,3450,31,,0,0,9490.38,0
6278110,09:04:12,09:04:12,3441,32,,0,0,9892.45,0
6278110,09:05:00,09:05:00,3361,33,,0,0,10270.35,1
6278110,09:06:05,09:06:05,3362,34,,0,0,10770.01,0
6278110,09:06:40,09:06:40,3363,35,,0,0,10987.98,0
6278110,09:07:12,09:07:12,3364,36,,0,0,11204.12,0
6278110,09:08:05,09:08:05,3365,37,,0,0,11573.89,0
6278110,09:08:34,09:08:34,3366,38,,0,0,11820.55,0
6278110,09:08:56,09:08:56,3367,39,,0,0,12005.95,0
6278110,09:09:20,09:09:20,3368,40,,0,0,12223.04,0
6278110,09:10:02,09:10:02,3369,41,,0,0,12512.81,0
6278110,09:11:00,09:11:00,6935,42,,0,0,13094.37,0
6278110,09:11:27,09:11:27,7402,43,,0,0,13308.46,0
6278110,09:12:00,09:12:00,3459,44,,0,0,13684.46,1
6278110,09:13:13,09:13:13,3460,45,,0,0,13978.87,0
6278110,09:14:07,09:14:07,3461,46,,0,0,14193.95,0
6278110,09:16:18,09:16:18,3462,47,,0,0,14711.48,0
6278110,09:17:26,09:17:26,2380,48,,0,0,14984.67,0
6278110,09:20:02,09:20:02,2381,49,,0,0,15539.19,0
6278110,09:22:07,09:22:07,153,50,,0,0,15983.85,0
6278110,09:22:39,09:22:39,154,51,,0,0,16139.6,0
6278110,09:25:00,09:25:00,9642,52,,1,0,16737.88,1
6278140,08:36:00,08:36:00,10162,1,,0,1,0,1
6278140,08:39:37,08:39:37,162,2,,0,0,1094.37,0
6278140,08:40:19,08:40:19,163,3,,0,0,1287.28,0
6278140,08:41:22,08:41:22,3831,4,,0,0,1725.77,0
6278140,08:42:52,08:42:52,10599,5,,0,0,2138.08,0
6278140,08:43:35,08:43:35,10601,6,,0,0,2387.24,0
6278140,08:45:00,08:45:00,9520,7,,0,0,2828.69,1
6278140,08:48:00,08:48:00,3355,8,,0,0,3378.6,1
6278140,08:48:45,08:48:45,2268,9,,0,0,3673.08,0
6278140,08:49:18,08:49:18,2269,10,,0,0,3841.3,0
6278140,08:49:43,08:49:43,2270,11,,0,0,3991.59,0
6278140,08:50:05,08:50:05,2271,12,,0,0,4097.71,0
6278140,08:51:06,08:51:06,2272,13,,0,0,4421.1,0
6278140,08:51:36,08:51:36,2273,14,,0,0,4603.82,0
6278140,08:52:06,08:52:06,2274,15,,0,0,4805.53,0
6278140,08:52:44,08:52:44,2275,16,,0,0,4975.96,0
6278140,08:53:21,08:53:21,2276,17,,0,0,5203.23,0
6278140,08:53:54,08:53:54,2277,18,,0,0,5524.17,0
6278140,08:54:32,08:54:32,1036,19,,0,0,5811.26,0
6278140,08:55:44,08:55:44,3357,20,,0,0,6344.39,0
6278140,08:56:12,08:56:12,3358,21,,0,0,6622.65,0
6278140,08:56:40,08:56:40,3359,22,,0,0,6834.31,0
6278140,08:57:46,08:57:46,3442,23,,0,0,7343.42,0
6278140,08:58:07,08:58:07,3443,24,,0,0,7509.06,0
6278140,08:58:39,08:58:39,3444,25,,0,0,7825.65,0
6278140,08:59:59,08:59:59,3445,26,,0,0,8293.55,0
6278140,09:00:38,09:00:38,3446,27,,0,0,8530.82,0
6278140,09:01:25,09:01:25,3447,28,,0,0,8838.63,0
6278140,09:02:10,09:02:10,8670,29,,0,0,9146,0
6278140,09:02:43,09:02:43,3449,30,,0,0,9333.58,0
6278140,09:03:06,09:03:06,3450,31,,0,0,9490.38,0
6278140,09:04:12,09:04:12,3441,32,,0,0,9892.45,0
6278140,09:05:00,09:05:00,3361,33,,0,0,10270.35,1
6278140,09:06:05,09:06:05,3362,34,,0,0,10770.01,0
6278140,09:06:40,09:06:40,3363,35,,0,0,10987.98,0
6278140,09:07:12,09:07:12,3364,36,,0,0,11204.12,0
6278140,09:08:05,09:08:05,3365,37,,0,0,11573.89,0
6278140,09:08:34,09:08:34,3366,38,,0,0,11820.55,0
6278140,09:08:56,09:08:56,3367,39,,0,0,12005.95,0
6278140,09:09:20,09:09:20,3368,40,,0,0,12223.04,0
6278140,09:10:02,09:10:02,3369,41,,0,0,12512.81,0
6278140,09:11:00,09:11:00,6935,42,,0,0,13094.37,0
6278140,09:11:27,09:11:27,7402,43,,0,0,13308.46,0
6278140,09:12:00,09:12:00,3459,44,,0,0,13684.46,1
6278140,09:13:13,09:13:13,3460,45,,0,0,13978.87,0
6278140,09:14:07,09:14:07,3461,46,,0,0,14193.95,0
6278140,09:16:18,09:16:18,3462,47,,0,0,14711.48,0
6278140,09:17:26,09:17:26,2380,48,,0,0,14984.67,0
6278140,09:20:02,09:20:02,2381,49,,0,0,15539.19,0
6278140,09:22:07,09:22:07,153,50,,0,0,15983.85,0
6278140,09:22:39,09:22:39,154,51,,0,0,16139.6,0
6278140,09:25:00,09:25:00,9642,52,,1,0,16737.88,1
6278150,08:36:00,08:36:00,10162,1,,0,1,0,1
6278150,08:39:37,08:39:37,162,2,,0,0,1094.37,0
6278150,08:40:19,08:40:19,163,3,,0,0,1287.28,0
6278150,08:41:22,08:41:22,3831,4,,0,0,1725.77,0
6278150,08:42:52,08:42:52,10599,5,,0,0,2138.08,0
6278150,08:43:35,08:43:35,10601,6,,0,0,2387.24,0
6278150,08:45:00,08:45:00,9520,7,,0,0,2828.69,1
6278150,08:48:00,08:48:00,3355,8,,0,0,3378.6,1
6278150,08:48:45,08:48:45,2268,9,,0,0,3673.08,0
6278150,08:49:18,08:49:18,2269,10,,0,0,3841.3,0
6278150,08:49:43,08:49:43,2270,11,,0,0,3991.59,0
6278150,08:50:05,08:50:05,2271,12,,0,0,4097.71,0
6278150,08:51:06,08:51:06,2272,13,,0,0,4421.1,0
6278150,08:51:36,08:51:36,2273,14,,0,0,4603.82,0
6278150,08:52:06,08:52:06,2274,15,,0,0,4805.53,0
6278150,08:52:44,08:52:44,2275,16,,0,0,4975.96,0
6278150,08:53:21,08:53:21,2276,17,,0,0,5203.23,0
6278150,08:53:54,08:53:54,2277,18,,0,0,5524.17,0
6278150,08:54:32,08:54:32,1036,19,,0,0,5811.26,0
6278150,08:55:44,08:55:44,3357,20,,0,0,6344.39,0
6278150,08:56:12,08:56:12,3358,21,,0,0,6622.65,0
6278150,08:56:40,08:56:40,3359,22,,0,0,6834.31,0
6278150,08:57:46,08:57:46,3442,23,,0,0,7343.42,0
6278150,08:58:07,08:58:07,3443,24,,0,0,7509.06,0
6278150,08:58:39,08:58:39,3444,25,,0,0,7825.65,0
6278150,08:59:59,08:59:59,3445,26,,0,0,8293.55,0
6278150,09:00:38,09:00:38,3446,27,,0,0,8530.82,0
6278150,09:01:25,09:01:25,3447,28,,0,0,8838.63,0
6278150,09:02:10,09:02:10,8670,29,,0,0,9146,0
6278150,09:02:43,09:02:43,3449,30,,0,0,9333.58,0
6278150,09:03:06,09:03:06,3450,31,,0,0,9490.38,0
6278150,09:04:12,09:04:12,3441,32,,0,0,9892.45,0
6278150,09:05:00,09:05:00,3361,33,,0,0,10270.35,1
6278150,09:06:05,09:06:05,3362,34,,0,0,10770.01,0
6278150,09:06:40,09:06:40,3363,35,,0,0,10987.98,0
6278150,09:07:12,09:07:12,3364,36,,0,0,11204.12,0
6278150,09:08:05,09:08:05,3365,37,,0,0,11573.89,0
6278150,09:08:34,09:08:34,3366,38,,0,0,11820.55,0
6278150,09:08:56,09:08:56,3367,39,,0,0,12005.95,0
6278150,09:09:20,09:09:20,3368,40,,0,0,12223.04,0
6278150,09:10:02,09:10:02,3369,41,,0,0,12512.81,0
6278150,09:11:00,09:11:00,6935,42,,0,0,13094.37,0
6278150,09:11:27,09:11:27,7402,43,,0,0,13308.46,0
6278150,09:12:00,09:12:00,3459,44,,0,0,13684.46,1
6278150,09:13:13,09:13:13,3460,45,,0,0,13978.87,0
6278150,09:14:07,09:14:07,3461,46,,0,0,14193.95,0
6278150,09:16:18,09:16:18,3462,47,,0,0,14711.48,0
6278150,09:17:26,09:17:26,2380,48,,0,0,14984.67,0
6278150,09:20:02,09:20:02,2381,49,,0,0,15539.19,0
6278150,09:22:07,09:22:07,153,50,,0,0,15983.85,0
6278150,09:22:39,09:22:39,154,51,,0,0,16139.6,0
6278150,09:25:00,09:25:00,9642,52,,1,0,16737.88,1
6279120,09:10:00,09:10:00,9527,1,,0,1,0,1
6279120,09:10:59,09:10:59,998,2,,0,0,334.12,0
6279120,09:12:37,09:12:37,999,3,,0,0,822.17,0
6279120,09:13:25,09:13:25,1000,4,,0,0,1086.6,0
6279120,09:14:13,09:14:13,1001,5,,0,0,1383.44,0
6279120,09:15:17,09:15:17,1002,6,,0,0,1737.56,0
6279120,09:15:36,09:15:36,1003,7,,0,0,1829.36,0
6279120,09:16:48,09:16:48,1004,8,,0,0,2258.16,0
6279120,09:17:37,09:17:37,1005,9,,0,0,2546.05,0
6279120,09:18:29,09:18:29,1006,10,,0,0,2877.87,0
6279120,09:20:10,09:20:10,1007,11,,0,0,3492.08,0
6279120,09:20:51,09:20:51,1008,12,,0,0,3746.04,0
6279120,09:21:35,09:21:35,1009,13,,0,0,4057.44,0
6279120,09:22:25,09:22:25,1010,14,,0,0,4359.74,0
6279120,09:23:15,09:23:15,1011,15,,0,0,4659.57,0
6279120,09:24:06,09:24:06,1012,16,,0,0,4953.07,0
6279120,09:24:32,09:24:32,1013,17,,0,0,5105.28,0
6279120,09:25:14,09:25:14,1014,18,,0,0,5352.23,0
6279120,09:26:00,09:26:00,1015,19,,0,0,5646.89,1
6279120,09:27:24,09:27:24,1016,20,,0,0,6550.43,0
6279120,09:27:49,09:27:49,8082,21,,0,0,6813.55,0
6279120,09:28:16,09:28:16,1017,22,,0,0,7079.84,0
6279120,09:29:00,09:29:00,1018,23,,0,0,7601.86,0
6279120,09:30:28,09:30:28,1019,24,,0,0,8571.51,0
6279120,09:31:20,09:31:20,1020,25,,0,0,9049.39,0
6279120,09:31:38,09:31:38,1021,26,,0,0,9240.32,0
6279120,09:32:21,09:32:21,8352,27,,0,0,9703.16,0
6279120,09:33:00,09:33:00,8355,28,,0,0,10056.15,1
6279120,09:33:39,09:33:39,1025,29,,0,0,10357.79,0
6279120,09:34:25,09:34:25,1026,30,,0,0,10709.89,0
6279120,09:35:05,09:35:05,1027,31,,0,0,10999.24,0
6279120,09:35:48,09:35:48,1028,32,,0,0,11280.65,0
6279120,09:36:18,09:36:18,1029,33,,0,0,11461.77,0
6279120,09:37:19,09:37:19,1030,34,,0,0,11930.24,0
6279120,09:38:43,09:38:43,5488,35,,0,0,12566.84,0
6279120,09:39:10,09:39:10,6308,36,,0,0,12739.67,0
6279120,09:40:00,09:40:00,5489,37,,0,0,13052.02,1
6279120,09:41:04,09:41:04,8217,38,,0,0,13447.62,0
6279120,09:41:47,09:41:47,1034,39,,0,0,13700.9,0
6279120,09:42:34,09:42:34,1035,40,,0,0,13947.21,0
6279120,09:43:53,09:43:53,1036,41,,0,0,14382.19,0
6279120,09:45:05,09:45:05,1037,42,,1,1,14881.23,0
6279120,09:45:50,09:45:50,1038,43,,0,0,15155.62,0
6279120,09:46:39,09:46:39,1039,44,,0,0,15504.67,0
6279120,09:47:25,09:47:25,1040,45,,0,0,15878.4,0
6279120,09:47:55,09:47:55,1041,46,,0,0,16090.17,0
6279120,09:48:51,09:48:51,1042,47,,0,0,16428.23,0
6279120,09:49:18,09:49:18,1043,48,,0,0,16603.16,0
6279120,09:50:01,09:50:01,1044,49,,0,0,16895.48,0
6279120,09:51:00,09:51:00,9641,50,,1,0,17340.47,1
6280010,21:20:00,21:20:00,10161,1,,0,1,0,1
6280010,21:22:07,21:22:07,162,2,,0,0,856.85,0
6280010,21:22:29,21:22:29,2326,3,,0,0,1014.2,0
6280010,21:23:00,21:23:00,2327,4,,0,0,1181.01,1
6280010,21:23:31,21:23:31,2328,5,,0,0,1546.92,0
6280010,21:23:49,21:23:49,2329,6,,0,0,1681.49,0
6280010,21:24:04,21:24:04,2330,7,,0,0,1815.5,0
6280010,21:24:22,21:24:22,2331,8,,0,0,2039.18,0
6280010,21:24:53,21:24:53,2335,9,,0,0,2283.91,0
6280010,21:25:11,21:25:11,2336,10,,0,0,2440.54,0
6280010,21:25:14,21:25:14,2337,11,,0,0,2478.01,0
6280010,21:26:13,21:26:13,2496,12,,0,0,3039.15,0
6280010,21:26:52,21:26:52,2498,13,,0,0,3461.87,0
6280010,21:27:23,21:27:23,2499,14,,0,0,3758.87,0
6280010,21:27:44,21:27:44,2500,15,,0,0,3956.99,0
6280010,21:28:15,21:28:15,2501,16,,0,0,4242.07,0
6280010,21:28:37,21:28:37,2502,17,,0,0,4454.82,0
6280010,21:29:00,21:29:00,2503,18,,0,0,4675.13,1
6280010,21:29:59,21:29:59,2504,19,,0,0,4989.14,0
6280010,21:30:25,21:30:25,2505,20,,0,0,5117.3,0
6280010,21:31:20,21:31:20,9923,21,,0,0,5418.55,0
6280010,21:31:47,21:31:47,9837,22,,0,0,5574.29,0
6280010,21:32:30,21:32:30,9835,23,,0,0,5825.55,0
6280010,21:33:19,21:33:19,2217,24,,0,0,6012.94,0
6280010,21:33:46,21:33:46,3801,25,,0,0,6183.95,0
6280010,21:34:16,21:34:16,3802,26,,0,0,6360.51,0
6280010,21:35:07,21:35:07,3803,27,,0,0,6623.83,0
6280010,21:35:28,21:35:28,3804,28,,0,0,6725.36,0
6280010,21:35:54,21:35:54,3805,29,,0,0,6884.13,0
6280010,21:36:39,21:36:39,3806,30,,0,0,7137.2,0
6280010,21:37:04,21:37:04,7730,31,,0,0,7322.48,0
6280010,21:37:36,21:37:36,2541,32,,0,0,7503.84,0
6280010,21:38:09,21:38:09,9036,33,,0,0,7692.55,0
6280010,21:40:00,21:40:00,9946,34,,0,0,8406.57,1
6280010,21:41:40,21:41:40,2608,35,,0,0,9166.24,0
6280010,21:42:18,21:42:18,3807,36,,0,0,9396.66,0
6280010,21:42:43,21:42:43,3808,37,,0,0,9571.52,0
6280010,21:43:27,21:43:27,3809,38,,0,0,9820.84,0
6280010,21:44:14,21:44:14,3810,39,,0,0,10118.49,0
6280010,21:44:53,21:44:53,3811,40,,0,0,10346.99,0
6280010,21:45:23,21:45:23,3812,41,,0,0,10500.49,0
6280010,21:47:00,21:47:00,3813,42,,0,0,11056.12,1
6280010,21:48:26,21:48:26,3814,43,,0,0,11377.11,0
6280010,21:49:22,21:49:22,2292,44,,0,0,11546.41,0
6280010,21:50:33,21:50:33,2293,45,,0,0,11863.59,0
6280010,21:51:15,21:51:15,2294,46,,0,0,12031,0
6280010,21:52:11,21:52:11,2295,47,,0,0,12279.8,0
6280010,21:53:04,21:53:04,2296,48,,0,0,12469.9,0
6280010,21:53:57,21:53:57,531,49,,0,0,12724.1,0
6280010,21:55:16,21:55:16,532,50,,0,0,12998.52,0
6280010,21:55:52,21:55:52,533,51,,0,0,13175.3,0
6280010,21:57:00,21:57:00,9822,52,,0,0,13507.06,1
6280010,21:58:20,21:58:20,3584,53,,0,0,13964.84,0
6280010,22:00:21,22:00:21,3585,54,,0,0,14489.06,0
6280010,22:01:00,22:01:00,10070,55,,1,0,14711.35,1
6281020,14:05:00,14:05:00,10731,1,,0,1,0,1
6281020,14:07:15,14:07:15,749,2,,0,0,689.42,0
6281020,14:07:49,14:07:49,750,3,,0,0,865.48,0
6281020,14:08:24,14:08:24,751,4,,0,0,1079.71,0
6281020,14:09:08,14:09:08,752,5,,0,0,1381.88,0
6281020,14:10:11,14:10:11,9574,6,,0,0,1747.56,0
6281020,14:10:41,14:10:41,9572,7,,0,0,1939.01,0
6281020,14:12:00,14:12:00,732,8,,0,0,2482.51,1
6281020,14:12:34,14:12:34,7078,9,,0,0,2694.68,0
6281020,14:13:37,14:13:37,759,10,,0,0,3077.52,0
6281020,14:14:17,14:14:17,760,11,,0,0,3302.56,0
6281020,14:14:56,14:14:56,761,12,,0,0,3528.94,0
6281020,14:16:27,14:16:27,762,13,,0,0,4002.03,0
6281020,14:18:34,14:18:34,10789,14,,0,0,4611.15,0
6281020,14:19:43,14:19:43,2637,15,,0,0,4976.14,0
6281020,14:20:25,14:20:25,9565,16,,0,0,5189.76,0
6281020,14:21:00,14:21:00,9456,17,,0,0,5373.15,1
6281020,14:21:47,14:21:47,2640,18,,0,0,5616.29,0
6281020,14:22:47,14:22:47,2641,19,,0,0,5893.12,0
6281020,14:23:25,14:23:25,4421,20,,0,0,6014.77,0
6281020,14:24:05,14:24:05,4422,21,,0,0,6187.31,0
6281020,14:26:27,14:26:27,10456,22,,0,0,6636.57,0
6281020,14:27:00,14:27:00,4424,23,,0,0,6753.06,0
6281020,14:27:35,14:27:35,4425,24,,0,0,6921.54,0
6281020,14:28:00,14:28:00,4426,25,,0,0,7039.56,1
6281020,14:29:41,14:29:41,4427,26,,0,0,7298.42,0
6281020,14:30:38,14:30:38,4428,27,,0,0,7460.8,0
6281020,14:32:20,14:32:20,4429,28,,0,0,7720.31,0
6281020,14:34:10,14:34:10,1153,29,,0,0,8028.63,0
6281020,14:36:00,14:36:00,9869,30,,0,0,8329.65,1
6281020,14:49:00,14:49:00,10070,31,,1,0,8961.13,1
6281030,14:05:00,14:05:00,10731,1,,0,1,0,1
6281030,14:07:15,14:07:15,749,2,,0,0,689.42,0
6281030,14:07:49,14:07:49,750,3,,0,0,865.48,0
6281030,14:08:24,14:08:24,751,4,,0,0,1079.71,0
6281030,14:09:08,14:09:08,752,5,,0,0,1381.88,0
6281030,14:10:11,14:10:11,9574,6,,0,0,1747.56,0
6281030,14:10:41,14:10:41,9572,7,,0,0,1939.01,0
6281030,14:12:00,14:12:00,732,8,,0,0,2482.51,1
6281030,14:12:34,14:12:34,7078,9,,0,0,2694.68,0
6281030,14:13:37,14:13:37,759,10,,0,0,3077.52,0
6281030,14:14:17,14:14:17,760,11,,0,0,3302.56,0
6281030,14:14:56,14:14:56,761,12,,0,0,3528.94,0
6281030,14:16:27,14:16:27,762,13,,0,0,4002.03,0
6281030,14:18:34,14:18:34,10789,14,,0,0,4611.15,0
6281030,14:19:43,14:19:43,2637,15,,0,0,4976.14,0
6281030,14:20:25,14:20:25,9565,16,,0,0,5189.76,0
6281030,14:21:00,14:21:00,9456,17,,0,0,5373.15,1
6281030,14:21:47,14:21:47,2640,18,,0,0,5616.29,0
6281030,14:22:47,14:22:47,2641,19,,0,0,5893.12,0
6281030,14:23:25,14:23:25,4421,20,,0,0,6014.77,0
6281030,14:24:05,14:24:05,4422,21,,0,0,6187.31,0
6281030,14:26:27,14:26:27,10456,22,,0,0,6636.57,0
6281030,14:27:00,14:27:00,4424,23,,0,0,6753.06,0
6281030,14:27:35,14:27:35,4425,24,,0,0,6921.54,0
6281030,14:28:00,14:28:00,4426,25,,0,0,7039.56,1
6281030,14:29:41,14:29:41,4427,26,,0,0,7298.42,0
6281030,14:30:38,14:30:38,4428,27,,0,0,7460.8,0
6281030,14:32:20,14:32:20,4429,28,,0,0,7720.31,0
6281030,14:34:10,14:34:10,1153,29,,0,0,8028.63,0
6281030,14:36:00,14:36:00,9869,30,,0,0,8329.65,1
6281030,14:49:00,14:49:00,10070,31,,1,0,8961.13,1
6281040,14:05:00,14:05:00,10731,1,,0,1,0,1
6281040,14:07:15,14:07:15,749,2,,0,0,689.42,0
6281040,14:07:49,14:07:49,750,3,,0,0,865.48,0
6281040,14:08:24,14:08:24,751,4,,0,0,1079.71,0
6281040,14:09:08,14:09:08,752,5,,0,0,1381.88,0
6281040,14:10:11,14:10:11,9574,6,,0,0,1747.56,0
6281040,14:10:41,14:10:41,9572,7,,0,0,1939.01,0
6281040,14:12:00,14:12:00,732,8,,0,0,2482.51,1
6281040,14:12:34,14:12:34,7078,9,,0,0,2694.68,0
6281040,14:13:37,14:13:37,759,10,,0,0,3077.52,0
6281040,14:14:17,14:14:17,760,11,,0,0,3302.56,0
6281040,14:14:56,14:14:56,761,12,,0,0,3528.94,0
6281040,14:16:27,14:16:27,762,13,,0,0,4002.03,0
6281040,14:18:34,14:18:34,10789,14,,0,0,4611.15,0
6281040,14:19:43,14:19:43,2637,15,,0,0,4976.14,0
6281040,14:20:25,14:20:25,9565,16,,0,0,5189.76,0
6281040,14:21:00,14:21:00,9456,17,,0,0,5373.15,1
6281040,14:21:47,14:21:47,2640,18,,0,0,5616.29,0
6281040,14:22:47,14:22:47,2641,19,,0,0,5893.12,0
6281040,14:23:25,14:23:25,4421,20,,0,0,6014.77,0
6281040,14:24:05,14:24:05,4422,21,,0,0,6187.31,0
6281040,14:26:27,14:26:27,10456,22,,0,0,6636.57,0
6281040,14:27:00,14:27:00,4424,23,,0,0,6753.06,0
6281040,14:27:35,14:27:35,4425,24,,0,0,6921.54,0
6281040,14:28:00,14:28:00,4426,25,,0,0,7039.56,1
6281040,14:29:41,14:29:41,4427,26,,0,0,7298.42,0
6281040,14:30:38,14:30:38,4428,27,,0,0,7460.8,0
6281040,14:32:20,14:32:20,4429,28,,0,0,7720.31,0
6281040,14:34:10,14:34:10,1153,29,,0,0,8028.63,0
6281040,14:36:00,14:36:00,9869,30,,0,0,8329.65,1
6281040,14:49:00,14:49:00,10070,31,,1,0,8961.13,1
6281050,14:05:00,14:05:00,10731,1,,0,1,0,1
6281050,14:07:15,14:07:15,749,2,,0,0,689.42,0
6281050,14:07:49,14:07:49,750,3,,0,0,865.48,0
6281050,14:08:24,14:08:24,751,4,,0,0,1079.71,0
6281050,14:09:08,14:09:08,752,5,,0,0,1381.88,0
6281050,14:10:11,14:10:11,9574,6,,0,0,1747.56,0
6281050,14:10:41,14:10:41,9572,7,,0,0,1939.01,0
6281050,14:12:00,14:12:00,732,8,,0,0,2482.51,1
6281050,14:12:34,14:12:34,7078,9,,0,0,2694.68,0
6281050,14:13:37,14:13:37,759,10,,0,0,3077.52,0
6281050,14:14:17,14:14:17,760,11,,0,0,3302.56,0
6281050,14:14:56,14:14:56,761,12,,0,0,3528.94,0
6281050,14:16:27,14:16:27,762,13,,0,0,4002.03,0
6281050,14:18:34,14:18:34,10789,14,,0,0,4611.15,0
6281050,14:19:43,14:19:43,2637,15,,0,0,4976.14,0
6281050,14:20:25,14:20:25,9565,16,,0,0,5189.76,0
6281050,14:21:00,14:21:00,9456,17,,0,0,5373.15,1
6281050,14:21:47,14:21:47,2640,18,,0,0,5616.29,0
6281050,14:22:47,14:22:47,2641,19,,0,0,5893.12,0
6281050,14:23:25,14:23:25,4421,20,,0,0,6014.77,0
6281050,14:24:05,14:24:05,4422,21,,0,0,6187.31,0
6281050,14:26:27,14:26:27,10456,22,,0,0,6636.57,0
6281050,14:27:00,14:27:00,4424,23,,0,0,6753.06,0
6281050,14:27:35,14:27:35,4425,24,,0,0,6921.54,0
6281050,14:28:00,14:28:00,4426,25,,0,0,7039.56,1
6281050,14:29:41,14:29:41,4427,26,,0,0,7298.42,0
6281050,14:30:38,14:30:38,4428,27,,0,0,7460.8,0
6281050,14:32:20,14:32:20,4429,28,,0,0,7720.31,0
6281050,14:34:10,14:34:10,1153,29,,0,0,8028.63,0
6281050,14:36:00,14:36:00,9869,30,,0,0,8329.65,1
6281050,14:49:00,14:49:00,10070,31,,1,0,8961.13,1
6281060,14:05:00,14:05:00,10731,1,,0,1,0,1
6281060,14:07:15,14:07:15,749,2,,0,0,689.42,0
6281060,14:07:49,14:07:49,750,3,,0,0,865.48,0
6281060,14:08:24,14:08:24,751,4,,0,0,1079.71,0
6281060,14:09:08,14:09:08,752,5,,0,0,1381.88,0
6281060,14:10:11,14:10:11,9574,6,,0,0,1747.56,0
6281060,14:10:41,14:10:41,9572,7,,0,0,1939.01,0
6281060,14:12:00,14:12:00,732,8,,0,0,2482.51,1
6281060,14:12:34,14:12:34,7078,9,,0,0,2694.68,0
6281060,14:13:37,14:13:37,759,10,,0,0,3077.52,0
6281060,14:14:17,14:14:17,760,11,,0,0,3302.56,0
6281060,14:14:56,14:14:56,761,12,,0,0,3528.94,0
6281060,14:16:27,14:16:27,762,13,,0,0,4002.03,0
6281060,14:18:34,14:18:34,10789,14,,0,0,4611.15,0
6281060,14:19:43,14:19:43,2637,15,,0,0,4976.14,0
6281060,14:20:25,14:20:25,9565,16,,0,0,5189.76,0
6281060,14:21:00,14:21:00,9456,17,,0,0,5373.15,1
6281060,14:21:47,14:21:47,2640,18,,0,0,5616.29,0
6281060,14:22:47,14:22:47,2641,19,,0,0,5893.12,0
6281060,14:23:25,14:23:25,4421,20,,0,0,6014.77,0
6281060,14:24:05,14:24:05,4422,21,,0,0,6187.31,0
6281060,14:26:27,14:26:27,10456,22,,0,0,6636.57,0
6281060,14:27:00,14:27:00,4424,23,,0,0,6753.06,0
6281060,14:27:35,14:27:35,4425,24,,0,0,6921.54,0
6281060,14:28:00,14:28:00,4426,25,,0,0,7039.56,1
6281060,14:29:41,14:29:41,4427,26,,0,0,7298.42,0
6281060,14:30:38,14:30:38,4428,27,,0,0,7460.8,0
6281060,14:32:20,14:32:20,4429,28,,0,0,7720.31,0
6281060,14:34:10,14:34:10,1153,29,,0,0,8028.63,0
6281060,14:36:00,14:36:00,9869,30,,0,0,8329.65,1
6281060,14:49:00,14:49:00,10070,31,,1,0,8961.13,1
6281100,14:05:00,14:05:00,10731,1,,0,1,0,1
6281100,14:07:15,14:07:15,749,2,,0,0,689.42,0
6281100,14:07:49,14:07:49,750,3,,0,0,865.48,0
6281100,14:08:24,14:08:24,751,4,,0,0,1079.71,0
6281100,14:09:08,14:09:08,752,5,,0,0,1381.88,0
6281100,14:10:11,14:10:11,9574,6,,0,0,1747.56,0
6281100,14:10:41,14:10:41,9572,7,,0,0,1939.01,0
6281100,14:12:00,14:12:00,732,8,,0,0,2482.51,1
6281100,14:12:34,14:12:34,7078,9,,0,0,2694.68,0
6281100,14:13:37,14:13:37,759,10,,0,0,3077.52,0
6281100,14:14:17,14:14:17,760,11,,0,0,3302.56,0
6281100,14:14:56,14:14:56,761,12,,0,0,3528.94,0
6281100,14:16:27,14:16:27,762,13,,0,0,4002.03,0
6281100,14:18:34,14:18:34,10789,14,,0,0,4611.15,0
6281100,14:19:43,14:19:43,2637,15,,0,0,4976.14,0
6281100,14:20:25,14:20:25,9565,16,,0,0,5189.76,0
6281100,14:21:00,14:21:00,9456,17,,0,0,5373.15,1
6281100,14:21:47,14:21:47,2640,18,,0,0,5616.29,0
6281100,14:22:47,14:22:47,2641,19,,0,0,5893.12,0
6281100,14:23:25,14:23:25,4421,20,,0,0,6014.77,0
6281100,14:24:05,14:24:05,4422,21,,0,0,6187.31,0
6281100,14:26:27,14:26:27,10456,22,,0,0,6636.57,0
6281100,14:27:00,14:27:00,4424,23,,0,0,6753.06,0
6281100,14:27:35,14:27:35,4425,24,,0,0,6921.54,0
6281100,14:28:00,14:28:00,4426,25,,0,0,7039.56,1
6281100,14:29:41,14:29:41,4427,26,,0,0,7298.42,0
6281100,14:30:38,14:30:38,4428,27,,0,0,7460.8,0
6281100,14:32:20,14:32:20,4429,28,,0,0,7720.31,0
6281100,14:34:10,14:34:10,1153,29,,0,0,8028.63,0
6281100,14:36:00,14:36:00,9869,30,,0,0,8329.65,1
6281100,14:49:00,14:49:00,10070,31,,1,0,8961.13,1
6281110,14:05:00,14:05:00,10731,1,,0,1,0,1
6281110,14:07:15,14:07:15,749,2,,0,0,689.42,0
6281110,14:07:49,14:07:49,750,3,,0,0,865.48,0
6281110,14:08:24,14:08:24,751,4,,0,0,1079.71,0
6281110,14:09:08,14:09:08,752,5,,0,0,1381.88,0
6281110,14:10:11,14:10:11,9574,6,,0,0,1747.56,0
6281110,14:10:41,14:10:41,9572,7,,0,0,1939.01,0
6281110,14:12:00,14:12:00,732,8,,0,0,2482.51,1
6281110,14:12:34,14:12:34,7078,9,,0,0,2694.68,0
6281110,14:13:37,14:13:37,759,10,,0,0,3077.52,0
6281110,14:14:17,14:14:17,760,11,,0,0,3302.56,0
6281110,14:14:56,14:14:56,761,12,,0,0,3528.94,0
6281110,14:16:27,14:16:27,762,13,,0,0,4002.03,0
6281110,14:18:34,14:18:34,10789,14,,0,0,4611.15,0
6281110,14:19:43,14:19:43,2637,15,,0,0,4976.14,0
6281110,14:20:25,14:20:25,9565,16,,0,0,5189.76,0
6281110,14:21:00,14:21:00,9456,17,,0,0,5373.15,1
6281110,14:21:47,14:21:47,2640,18,,0,0,5616.29,0
6281110,14:22:47,14:22:47,2641,19,,0,0,5893.12,0
6281110,14:23:25,14:23:25,4421,20,,0,0,6014.77,0
6281110,14:24:05,14:24:05,4422,21,,0,0,6187.31,0
6281110,14:26:27,14:26:27,10456,22,,0,0,6636.57,0
6281110,14:27:00,14:27:00,4424,23,,0,0,6753.06,0
6281110,14:27:35,14:27:35,4425,24,,0,0,6921.54,0
6281110,14:28:00,14:28:00,4426,25,,0,0,7039.56,1
6281110,14:29:41,14:29:41,4427,26,,0,0,7298.42,0
6281110,14:30:38,14:30:38,4428,27,,0,0,7460.8,0
6281110,14:32:20,14:32:20,4429,28,,0,0,7720.31,0
6281110,14:34:10,14:34:10,1153,29,,0,0,8028.63,0
6281110,14:36:00,14:36:00,9869,30,,0,0,8329.65,1
6281110,14:49:00,14:49:00,10070,31,,1,0,8961.13,1
6281140,14:05:00,14:05:00,10731,1,,0,1,0,1
6281140,14:07:15,14:07:15,749,2,,0,0,689.42,0
6281140,14:07:49,14:07:49,750,3,,0,0,865.48,0
6281140,14:08:24,14:08:24,751,4,,0,0,1079.71,0
6281140,14:09:08,14:09:08,752,5,,0,0,1381.88,0
6281140,14:10:11,14:10:11,9574,6,,0,0,1747.56,0
6281140,14:10:41,14:10:41,9572,7,,0,0,1939.01,0
6281140,14:12:00,14:12:00,732,8,,0,0,2482.51,1
6281140,14:12:34,14:12:34,7078,9,,0,0,2694.68,0
6281140,14:13:37,14:13:37,759,10,,0,0,3077.52,0
6281140,14:14:17,14:14:17,760,11,,0,0,3302.56,0
6281140,14:14:56,14:14:56,761,12,,0,0,3528.94,0
6281140,14:16:27,14:16:27,762,13,,0,0,4002.03,0
6281140,14:18:34,14:18:34,10789,14,,0,0,4611.15,0
6281140,14:19:43,14:19:43,2637,15,,0,0,4976.14,0
6281140,14:20:25,14:20:25,9565,16,,0,0,5189.76,0
6281140,14:21:00,14:21:00,9456,17,,0,0,5373.15,1
6281140,14:21:47,14:21:47,2640,18,,0,0,5616.29,0
6281140,14:22:47,14:22:47,2641,19,,0,0,5893.12,0
6281140,14:23:25,14:23:25,4421,20,,0,0,6014.77,0
6281140,14:24:05,14:24:05,4422,21,,0,0,6187.31,0
6281140,14:26:27,14:26:27,10456,22,,0,0,6636.57,0
6281140,14:27:00,14:27:00,4424,23,,0,0,6753.06,0
6281140,14:27:35,14:27:35,4425,24,,0,0,6921.54,0
6281140,14:28:00,14:28:00,4426,25,,0,0,7039.56,1
6281140,14:29:41,14:29:41,4427,26,,0,0,7298.42,0
6281140,14:30:38,14:30:38,4428,27,,0,0,7460.8,0
6281140,14:32:20,14:32:20,4429,28,,0,0,7720.31,0
6281140,14:34:10,14:34:10,1153,29,,0,0,8028.63,0
6281140,14:36:00,14:36:00,9869,30,,0,0,8329.65,1
6281140,14:49:00,14:49:00,10070,31,,1,0,8961.13,1
6281150,14:05:00,14:05:00,10731,1,,0,1,0,1
6281150,14:07:15,14:07:15,749,2,,0,0,689.42,0
6281150,14:07:49,14:07:49,750,3,,0,0,865.48,0
6281150,14:08:24,14:08:24,751,4,,0,0,1079.71,0
6281150,14:09:08,14:09:08,752,5,,0,0,1381.88,0
6281150,14:10:11,14:10:11,9574,6,,0,0,1747.56,0
6281150,14:10:41,14:10:41,9572,7,,0,0,1939.01,0
6281150,14:12:00,14:12:00,732,8,,0,0,2482.51,1
6281150,14:12:34,14:12:34,7078,9,,0,0,2694.68,0
6281150,14:13:37,14:13:37,759,10,,0,0,3077.52,0
6281150,14:14:17,14:14:17,760,11,,0,0,3302.56,0
6281150,14:14:56,14:14:56,761,12,,0,0,3528.94,0
6281150,14:16:27,14:16:27,762,13,,0,0,4002.03,0
6281150,14:18:34,14:18:34,10789,14,,0,0,4611.15,0
6281150,14:19:43,14:19:43,2637,15,,0,0,4976.14,0
6281150,14:20:25,14:20:25,9565,16,,0,0,5189.76,0
6281150,14:21:00,14:21:00,9456,17,,0,0,5373.15,1
6281150,14:21:47,14:21:47,2640,18,,0,0,5616.29,0
6281150,14:22:47,14:22:47,2641,19,,0,0,5893.12,0
6281150,14:23:25,14:23:25,4421,20,,0,0,6014.77,0
6281150,14:24:05,14:24:05,4422,21,,0,0,6187.31,0
6281150,14:26:27,14:26:27,10456,22,,0,0,6636.57,0
6281150,14:27:00,14:27:00,4424,23,,0,0,6753.06,0
6281150,14:27:35,14:27:35,4425,24,,0,0,6921.54,0
6281150,14:28:00,14:28:00,4426,25,,0,0,7039.56,1
6281150,14:29:41,14:29:41,4427,26,,0,0,7298.42,0
6281150,14:30:38,14:30:38,4428,27,,0,0,7460.8,0
6281150,14:32:20,14:32:20,4429,28,,0,0,7720.31,0
6281150,14:34:10,14:34:10,1153,29,,0,0,8028.63,0
6281150,14:36:00,14:36:00,9869,30,,0,0,8329.65,1
6281150,14:49:00,14:49:00,10070,31,,1,0,8961.13,1
6284120,14:49:00,14:49:00,10708,1,,0,1,0,1
6284120,14:50:15,14:50:15,2592,2,,0,0,402.53,0
6284120,14:51:11,14:51:11,2593,3,,0,0,625.04,0
6284120,14:53:00,14:53:00,10042,4,,0,0,952.62,1
6284120,14:53:58,14:53:58,10234,5,,0,0,1113.95,0
6284120,14:55:27,14:55:27,2596,6,,0,0,1497.08,0
6284120,14:56:04,14:56:04,2597,7,,0,0,1620.88,0
6284120,14:56:53,14:56:53,9092,8,,0,0,1757.97,0
6284120,14:57:46,14:57:46,4421,9,,0,0,1925.08,0
6284120,14:58:35,14:58:35,4422,10,,0,0,2097.79,0
6284120,15:00:01,15:00:01,10771,11,,0,0,2490.28,0
6284120,15:00:50,15:00:50,630,12,,0,0,2727.29,0
6284120,15:01:55,15:01:55,631,13,,0,0,2932.12,0
6284120,15:03:00,15:03:00,632,14,,0,0,3183.16,1
6284120,15:04:13,15:04:13,633,15,,0,0,3481.85,0
6284120,15:05:21,15:05:21,634,16,,0,0,3724.7,0
6284120,15:06:07,15:06:07,635,17,,0,0,3931.13,0
6284120,15:07:14,15:07:14,636,18,,0,0,4188.05,0
6284120,15:08:12,15:08:12,637,19,,0,0,4398.98,0
6284120,15:08:43,15:08:43,638,20,,0,0,4529.38,0
6284120,15:10:12,15:10:12,639,21,,0,0,4918.55,0
6284120,15:11:01,15:11:01,640,22,,0,0,5104.37,0
6284120,15:12:00,15:12:00,10747,23,,0,0,5365.7,1
6284120,15:13:16,15:13:16,642,24,,0,0,5677.39,0
6284120,15:14:26,15:14:26,643,25,,0,0,6005.78,0
6284120,15:15:24,15:15:24,644,26,,0,0,6240.2,0
6284120,15:16:19,15:16:19,645,27,,0,0,6475.84,0
6284120,15:17:02,15:17:02,8413,28,,0,0,6658.28,0
6284120,15:18:00,15:18:00,647,29,,0,0,6844.93,1
6284120,15:19:16,15:19:16,648,30,,0,0,7187.23,0
6284120,15:20:20,15:20:20,649,31,,0,0,7469.73,0
6284120,15:21:04,15:21:04,650,32,,0,0,7683,0
6284120,15:23:32,15:23:32,9607,33,,0,0,8209.73,0
6284120,15:25:39,15:25:39,4978,34,,0,0,8658.34,0
6284120,15:26:36,15:26:36,4979,35,,0,0,8919.83,0
6284120,15:27:45,15:27:45,4980,36,,0,0,9251.69,0
6284120,15:28:26,15:28:26,4981,37,,0,0,9439.98,0
6284120,15:29:13,15:29:13,4982,38,,0,0,9630.93,0
6284120,15:30:19,15:30:19,2428,39,,0,0,9916.08,0
6284120,15:31:11,15:31:11,2429,40,,0,0,10137.57,0
6284120,15:31:58,15:31:58,2430,41,,0,0,10404.48,0
6284120,15:32:59,15:32:59,2431,42,,0,0,10656.38,0
6284120,15:33:23,15:33:23,2432,43,,0,0,10769.11,0
6284120,15:34:02,15:34:02,9934,44,,0,0,10932.4,0
6284120,15:35:00,15:35:00,2129,45,,0,0,11114.28,1
6284120,15:36:09,15:36:09,2130,46,,0,0,11330.22,0
6284120,15:37:32,15:37:32,2131,47,,0,0,11590.11,0
6284120,15:39:04,15:39:04,2132,48,,0,0,11820.07,0
6284120,15:39:43,15:39:43,2133,49,,0,0,11947.53,0
6284120,15:40:40,15:40:40,2134,50,,0,0,12121.11,0
6284120,15:41:10,15:41:10,160,51,,0,0,12195.04,0
6284120,15:47:00,15:47:00,10160,52,,0,0,13292.71,1
6284120,15:52:20,15:52:20,162,53,,0,0,14334.22,0
6284120,15:53:16,15:53:16,163,54,,0,0,14522.34,0
6284120,15:54:29,15:54:29,164,55,,0,0,14759.38,0
6284120,15:55:34,15:55:34,165,56,,0,0,14951.14,0
6284120,15:56:51,15:56:51,166,57,,0,0,15163.22,0
6284120,15:57:40,15:57:40,167,58,,0,0,15297.16,0
6284120,15:59:45,15:59:45,168,59,,0,0,15644.47,0
6284120,16:00:42,16:00:42,169,60,,0,0,15846.16,0
6284120,16:01:51,16:01:51,170,61,,0,0,16046.65,0
6284120,16:03:28,16:03:28,4983,62,,0,0,16401.84,0
6284120,16:05:09,16:05:09,4984,63,,0,0,16647.81,0
6284120,16:06:31,16:06:31,4985,64,,0,0,16829.44,0
6284120,16:07:48,16:07:48,4986,65,,0,0,17054.34,0
6284120,16:09:45,16:09:45,4987,66,,0,0,17280.4,0
6284120,16:11:26,16:11:26,4988,67,,0,0,17474.08,0
6284120,16:13:00,16:13:00,3344,68,,1,0,17803.07,1
6285120,18:32:00,18:32:00,9654,1,,0,1,0,1
6285120,18:33:03,18:33:03,557,2,,0,0,551.25,0
6285120,18:34:38,18:34:38,3345,3,,0,0,934.88,0
6285120,18:35:10,18:35:10,3346,4,,0,0,1117.07,0
6285120,18:36:10,18:36:10,4799,5,,0,0,1489.16,0
6285120,18:36:45,18:36:45,4800,6,,0,0,1685.47,0
6285120,18:37:16,18:37:16,4801,7,,0,0,1834.78,0
6285120,18:38:00,18:38:00,4802,8,,0,0,2127.33,0
6285120,18:38:47,18:38:47,4803,9,,0,0,2302.92,0
6285120,18:39:23,18:39:23,4804,10,,0,0,2454.67,0
6285120,18:40:12,18:40:12,4805,11,,0,0,2638.7,0
6285120,18:40:25,18:40:25,4806,12,,0,0,2722.77,0
6285120,18:41:00,18:41:00,9520,13,,0,0,2967.12,1
6285120,18:42:04,18:42:04,2252,14,,0,0,3370.82,0
6285120,18:42:50,18:42:50,2253,15,,0,0,3597.45,0
6285120,18:44:02,18:44:02,2254,16,,0,0,3989.73,0
6285120,18:44:22,18:44:22,2255,17,,0,0,4102.39,0
6285120,18:45:19,18:45:19,2256,18,,0,0,4328.04,0
6285120,18:46:05,18:46:05,2257,19,,0,0,4501.5,0
6285120,18:46:51,18:46:51,2258,20,,0,0,4767.32,0
6285120,18:47:25,18:47:25,2259,21,,0,0,4930.89,0
6285120,18:48:19,18:48:19,2136,22,,0,0,5160.15,0
6285120,18:49:20,18:49:20,2137,23,,0,0,5403.12,0
6285120,18:50:35,18:50:35,2138,24,,0,0,5712.77,0
6285120,18:52:00,18:52:00,2139,25,,0,0,6038.25,1
6285120,18:52:45,18:52:45,2140,26,,0,0,6261.12,0
6285120,18:53:28,18:53:28,2141,27,,0,0,6458.71,0
6285120,18:54:15,18:54:15,2142,28,,0,0,6739.43,0
6285120,18:55:03,18:55:03,2144,29,,0,0,6976.58,0
6285120,18:55:35,18:55:35,5723,30,,0,0,7123.65,0
6285120,18:56:34,18:56:34,2351,31,,0,0,7428.78,0
6285120,18:57:28,18:57:28,2352,32,,0,0,7663.02,0
6285120,18:58:26,18:58:26,2353,33,,0,0,7955.69,0
6285120,18:58:47,18:58:47,1054,34,,0,0,8064.94,0
6285120,18:59:22,18:59:22,7743,35,,0,0,8273.22,0
6285120,19:00:14,19:00:14,1056,36,,0,0,8563.61,0
6285120,19:01:10,19:01:10,2147,37,,0,0,8898.46,0
6285120,19:02:00,19:02:00,2148,38,,0,0,9165.05,1
6285120,19:02:24,19:02:24,2149,39,,0,0,9290.84,0
6285120,19:02:46,19:02:46,2150,40,,0,0,9451.87,0
6285120,19:03:25,19:03:25,2151,41,,0,0,9665.76,0
6285120,19:03:54,19:03:54,2152,42,,0,0,9858.21,0
6285120,19:04:08,19:04:08,2153,43,,0,0,9995.23,0
6285120,19:04:30,19:04:30,2154,44,,0,0,10161.31,0
6285120,19:05:07,19:05:07,2155,45,,0,0,10466.52,0
6285120,19:05:35,19:05:35,5059,46,,0,0,10669.24,0
6285120,19:06:00,19:06:00,5060,47,,0,0,10848.41,1
6285120,19:06:23,19:06:23,5061,48,,0,0,11013.51,0
6285120,19:07:05,19:07:05,5062,49,,0,0,11216.01,0
6285120,19:07:54,19:07:54,5063,50,,0,0,11436.88,0
6285120,19:08:52,19:08:52,5065,51,,0,0,11750.69,0
6285120,19:09:21,19:09:21,5066,52,,0,0,11951.27,0
6285120,19:09:52,19:09:52,5067,53,,0,0,12147.33,0
6285120,19:10:11,19:10:11,5068,54,,0,0,12272.97,0
6285120,19:10:52,19:10:52,5069,55,,0,0,12580.07,0
6285120,19:11:13,19:11:13,5070,56,,0,0,12717.21,0
6285120,19:11:44,19:11:44,5071,57,,0,0,12907.98,0
6285120,19:12:38,19:12:38,5072,58,,0,0,13194.45,0
6285120,19:13:13,19:13:13,5073,59,,0,0,13422.64,0
6285120,19:14:00,19:14:00,2119,60,,0,0,13710.23,1
6285120,19:14:50,19:14:50,2120,61,,0,0,13997.03,0
6285120,19:15:27,19:15:27,2121,62,,0,0,14170.76,0
6285120,19:15:55,19:15:55,2122,63,,0,0,14349.74,0
6285120,19:16:36,19:16:36,2123,64,,0,0,14552.51,0
6285120,19:17:04,19:17:04,2124,65,,0,0,14718.12,0
6285120,19:18:21,19:18:21,2125,66,,0,0,15090.54,0
6285120,19:19:01,19:19:01,2126,67,,0,0,15348.78,0
6285120,19:20:00,19:20:00,2127,68,,0,0,15649.54,1
6285120,19:20:58,19:20:58,2164,69,,0,0,15917.83,0
6285120,19:21:43,19:21:43,2165,70,,0,0,16078.35,0
6285120,19:22:52,19:22:52,2166,71,,0,0,16346.31,0
6285120,19:23:20,19:23:20,2167,72,,0,0,16464.63,0
6285120,19:24:24,19:24:24,2168,73,,0,0,16732.61,0
6285120,19:25:45,19:25:45,2169,74,,0,0,17007.39,0
6285120,19:26:38,19:26:38,2170,75,,0,0,17203.99,0
6285120,19:27:11,19:27:11,2171,76,,0,0,17382.07,0
6285120,19:27:59,19:27:59,2172,77,,0,0,17582.35,0
6285120,19:28:40,19:28:40,2173,78,,0,0,17774.79,0
6285120,19:29:22,19:29:22,2174,79,,0,0,17947.12,0
6285120,19:30:07,19:30:07,2175,80,,0,0,18110.82,0
6285120,19:30:51,19:30:51,2176,81,,0,0,18284.44,0
6285120,19:33:00,19:33:00,9946,82,,1,0,18866.19,1
6287020,17:11:00,17:11:00,10149,1,,0,1,0,1
6287020,17:15:43,17:15:43,590,2,,0,0,3757.39,0
6287020,17:20:07,17:20:07,591,3,,0,0,7209.76,0
6287020,17:23:00,17:23:00,9477,4,,0,0,9650.85,1
6287020,17:28:00,17:28:00,9476,5,,0,0,13418.15,1
6287020,17:28:54,17:28:54,8388,6,,0,0,14069.13,0
6287020,17:29:56,17:29:56,8380,7,,0,0,14887.88,0
6287020,17:30:09,17:30:09,8381,8,,0,0,15028.34,0
6287020,17:30:35,17:30:35,216,9,,0,0,15329.79,0
6287020,17:30:57,17:30:57,218,10,,0,0,15603.01,0
6287020,17:31:06,17:31:06,219,11,,0,0,15736.37,0
6287020,17:31:24,17:31:24,220,12,,0,0,15958.91,0
6287020,17:31:49,17:31:49,221,13,,0,0,16232.97,0
6287020,17:31:58,17:31:58,222,14,,0,0,16363.74,0
6287020,17:32:07,17:32:07,223,15,,0,0,16467.97,0
6287020,17:32:26,17:32:26,224,16,,0,0,16658.33,0
6287020,17:33:04,17:33:04,226,17,,0,0,17145.07,0
6287020,17:33:20,17:33:20,227,18,,0,0,17324.77,0
6287020,17:33:39,17:33:39,228,19,,0,0,17521.18,0
6287020,17:34:00,17:34:00,229,20,,0,0,17703.08,1
6287020,17:34:59,17:34:59,230,21,,0,0,18000.94,0
6287020,17:35:42,17:35:42,231,22,,0,0,18231.29,0
6287020,17:37:01,17:37:01,232,23,,0,0,18546.67,0
6287020,17:37:47,17:37:47,233,24,,0,0,18791.17,0
6287020,17:38:27,17:38:27,234,25,,0,0,18997.65,0
6287020,17:41:03,17:41:03,237,26,,0,0,19888.71,0
6287020,17:44:33,17:44:33,8066,27,,0,0,20438.41,0
6287020,17:45:00,17:45:00,239,28,,1,0,20577.39,1
6287030,17:11:00,17:11:00,10149,1,,0,1,0,1
6287030,17:15:43,17:15:43,590,2,,0,0,3757.39,0
6287030,17:20:07,17:20:07,591,3,,0,0,7209.76,0
6287030,17:23:00,17:23:00,9477,4,,0,0,9650.85,1
6287030,17:28:00,17:28:00,9476,5,,0,0,13418.15,1
6287030,17:28:54,17:28:54,8388,6,,0,0,14069.13,0
6287030,17:29:56,17:29:56,8380,7,,0,0,14887.88,0
6287030,17:30:09,17:30:09,8381,8,,0,0,15028.34,0
6287030,17:30:35,17:30:35,216,9,,0,0,15329.79,0
6287030,17:30:57,17:30:57,218,10,,0,0,15603.01,0
6287030,17:31:06,17:31:06,219,11,,0,0,15736.37,0
6287030,17:31:24,17:31:24,220,12,,0,0,15958.91,0
6287030,17:31:49,17:31:49,221,13,,0,0,16232.97,0
6287030,17:31:58,17:31:58,222,14,,0,0,16363.74,0
6287030,17:32:07,17:32:07,223,15,,0,0,16467.97,0
6287030,17:32:26,17:32:26,224,16,,0,0,16658.33,0
6287030,17:33:04,17:33:04,226,17,,0,0,17145.07,0
6287030,17:33:20,17:33:20,227,18,,0,0,17324.77,0
6287030,17:33:39,17:33:39,228,19,,0,0,17521.18,0
6287030,17:34:00,17:34:00,229,20,,0,0,17703.08,1
6287030,17:34:59,17:34:59,230,21,,0,0,18000.94,0
6287030,17:35:42,17:35:42,231,22,,0,0,18231.29,0
6287030,17:37:01,17:37:01,232,23,,0,0,18546.67,0
6287030,17:37:47,17:37:47,233,24,,0,0,18791.17,0
6287030,17:38:27,17:38:27,234,25,,0,0,18997.65,0
6287030,17:41:03,17:41:03,237,26,,0,0,19888.71,0
6287030,17:44:33,17:44:33,8066,27,,0,0,20438.41,0
6287030,17:45:00,17:45:00,239,28,,1,0,20577.39,1
6287040,17:11:00,17:11:00,10149,1,,0,1,0,1
6287040,17:15:43,17:15:43,590,2,,0,0,3757.39,0
6287040,17:20:07,17:20:07,591,3,,0,0,7209.76,0
6287040,17:23:00,17:23:00,9477,4,,0,0,9650.85,1
6287040,17:28:00,17:28:00,9476,5,,0,0,13418.15,1
6287040,17:28:54,17:28:54,8388,6,,0,0,14069.13,0
6287040,17:29:56,17:29:56,8380,7,,0,0,14887.88,0
6287040,17:30:09,17:30:09,8381,8,,0,0,15028.34,0
6287040,17:30:35,17:30:35,216,9,,0,0,15329.79,0
6287040,17:30:57,17:30:57,218,10,,0,0,15603.01,0
6287040,17:31:06,17:31:06,219,11,,0,0,15736.37,0
6287040,17:31:24,17:31:24,220,12,,0,0,15958.91,0
6287040,17:31:49,17:31:49,221,13,,0,0,16232.97,0
6287040,17:31:58,17:31:58,222,14,,0,0,16363.74,0
6287040,17:32:07,17:32:07,223,15,,0,0,16467.97,0
6287040,17:32:26,17:32:26,224,16,,0,0,16658.33,0
6287040,17:33:04,17:33:04,226,17,,0,0,17145.07,0
6287040,17:33:20,17:33:20,227,18,,0,0,17324.77,0
6287040,17:33:39,17:33:39,228,19,,0,0,17521.18,0
6287040,17:34:00,17:34:00,229,20,,0,0,17703.08,1
6287040,17:34:59,17:34:59,230,21,,0,0,18000.94,0
6287040,17:35:42,17:35:42,231,22,,0,0,18231.29,0
6287040,17:37:01,17:37:01,232,23,,0,0,18546.67,0
6287040,17:37:47,17:37:47,233,24,,0,0,18791.17,0
6287040,17:38:27,17:38:27,234,25,,0,0,18997.65,0
6287040,17:41:03,17:41:03,237,26,,0,0,19888.71,0
6287040,17:44:33,17:44:33,8066,27,,0,0,20438.41,0
6287040,17:45:00,17:45:00,239,28,,1,0,20577.39,1
6287050,17:11:00,17:11:00,10149,1,,0,1,0,1
6287050,17:15:43,17:15:43,590,2,,0,0,3757.39,0
6287050,17:20:07,17:20:07,591,3,,0,0,7209.76,0
6287050,17:23:00,17:23:00,9477,4,,0,0,9650.85,1
6287050,17:28:00,17:28:00,9476,5,,0,0,13418.15,1
6287050,17:28:54,17:28:54,8388,6,,0,0,14069.13,0
6287050,17:29:56,17:29:56,8380,7,,0,0,14887.88,0
6287050,17:30:09,17:30:09,8381,8,,0,0,15028.34,0
6287050,17:30:35,17:30:35,216,9,,0,0,15329.79,0
6287050,17:30:57,17:30:57,218,10,,0,0,15603.01,0
6287050,17:31:06,17:31:06,219,11,,0,0,15736.37,0
6287050,17:31:24,17:31:24,220,12,,0,0,15958.91,0
6287050,17:31:49,17:31:49,221,13,,0,0,16232.97,0
6287050,17:31:58,17:31:58,222,14,,0,0,16363.74,0
6287050,17:32:07,17:32:07,223,15,,0,0,16467.97,0
6287050,17:32:26,17:32:26,224,16,,0,0,16658.33,0
6287050,17:33:04,17:33:04,226,17,,0,0,17145.07,0
6287050,17:33:20,17:33:20,227,18,,0,0,17324.77,0
6287050,17:33:39,17:33:39,228,19,,0,0,17521.18,0
6287050,17:34:00,17:34:00,229,20,,0,0,17703.08,1
6287050,17:34:59,17:34:59,230,21,,0,0,18000.94,0
6287050,17:35:42,17:35:42,231,22,,0,0,18231.29,0
6287050,17:37:01,17:37:01,232,23,,0,0,18546.67,0
6287050,17:37:47,17:37:47,233,24,,0,0,18791.17,0
6287050,17:38:27,17:38:27,234,25,,0,0,18997.65,0
6287050,17:41:03,17:41:03,237,26,,0,0,19888.71,0
6287050,17:44:33,17:44:33,8066,27,,0,0,20438.41,0
6287050,17:45:00,17:45:00,239,28,,1,0,20577.39,1
6287060,17:11:00,17:11:00,10149,1,,0,1,0,1
6287060,17:15:43,17:15:43,590,2,,0,0,3757.39,0
6287060,17:20:07,17:20:07,591,3,,0,0,7209.76,0
6287060,17:23:00,17:23:00,9477,4,,0,0,9650.85,1
6287060,17:28:00,17:28:00,9476,5,,0,0,13418.15,1
6287060,17:28:54,17:28:54,8388,6,,0,0,14069.13,0
6287060,17:29:56,17:29:56,8380,7,,0,0,14887.88,0
6287060,17:30:09,17:30:09,8381,8,,0,0,15028.34,0
6287060,17:30:35,17:30:35,216,9,,0,0,15329.79,0
6287060,17:30:57,17:30:57,218,10,,0,0,15603.01,0
6287060,17:31:06,17:31:06,219,11,,0,0,15736.37,0
6287060,17:31:24,17:31:24,220,12,,0,0,15958.91,0
6287060,17:31:49,17:31:49,221,13,,0,0,16232.97,0
6287060,17:31:58,17:31:58,222,14,,0,0,16363.74,0
6287060,17:32:07,17:32:07,223,15,,0,0,16467.97,0
6287060,17:32:26,17:32:26,224,16,,0,0,16658.33,0
6287060,17:33:04,17:33:04,226,17,,0,0,17145.07,0
6287060,17:33:20,17:33:20,227,18,,0,0,17324.77,0
6287060,17:33:39,17:33:39,228,19,,0,0,17521.18,0
6287060,17:34:00,17:34:00,229,20,,0,0,17703.08,1
6287060,17:34:59,17:34:59,230,21,,0,0,18000.94,0
6287060,17:35:42,17:35:42,231,22,,0,0,18231.29,0
6287060,17:37:01,17:37:01,232,23,,0,0,18546.67,0
6287060,17:37:47,17:37:47,233,24,,0,0,18791.17,0
6287060,17:38:27,17:38:27,234,25,,0,0,18997.65,0
6287060,17:41:03,17:41:03,237,26,,0,0,19888.71,0
6287060,17:44:33,17:44:33,8066,27,,0,0,20438.41,0
6287060,17:45:00,17:45:00,239,28,,1,0,20577.39,1
6287100,17:11:00,17:11:00,10149,1,,0,1,0,1
6287100,17:15:43,17:15:43,590,2,,0,0,3757.39,0
6287100,17:20:07,17:20:07,591,3,,0,0,7209.76,0
6287100,17:23:00,17:23:00,9477,4,,0,0,9650.85,1
6287100,17:28:00,17:28:00,9476,5,,0,0,13418.15,1
6287100,17:28:54,17:28:54,8388,6,,0,0,14069.13,0
6287100,17:29:56,17:29:56,8380,7,,0,0,14887.88,0
6287100,17:30:09,17:30:09,8381,8,,0,0,15028.34,0
6287100,17:30:35,17:30:35,216,9,,0,0,15329.79,0
6287100,17:30:57,17:30:57,218,10,,0,0,15603.01,0
6287100,17:31:06,17:31:06,219,11,,0,0,15736.37,0
6287100,17:31:24,17:31:24,220,12,,0,0,15958.91,0
6287100,17:31:49,17:31:49,221,13,,0,0,16232.97,0
6287100,17:31:58,17:31:58,222,14,,0,0,16363.74,0
6287100,17:32:07,17:32:07,223,15,,0,0,16467.97,0
6287100,17:32:26,17:32:26,224,16,,0,0,16658.33,0
6287100,17:33:04,17:33:04,226,17,,0,0,17145.07,0
6287100,17:33:20,17:33:20,227,18,,0,0,17324.77,0
6287100,17:33:39,17:33:39,228,19,,0,0,17521.18,0
6287100,17:34:00,17:34:00,229,20,,0,0,17703.08,1
6287100,17:34:59,17:34:59,230,21,,0,0,18000.94,0
6287100,17:35:42,17:35:42,231,22,,0,0,18231.29,0
6287100,17:37:01,17:37:01,232,23,,0,0,18546.67,0
6287100,17:37:47,17:37:47,233,24,,0,0,18791.17,0
6287100,17:38:27,17:38:27,234,25,,0,0,18997.65,0
6287100,17:41:03,17:41:03,237,26,,0,0,19888.71,0
6287100,17:44:33,17:44:33,8066,27,,0,0,20438.41,0
6287100,17:45:00,17:45:00,239,28,,1,0,20577.39,1
6287110,17:11:00,17:11:00,10149,1,,0,1,0,1
6287110,17:15:43,17:15:43,590,2,,0,0,3757.39,0
6287110,17:20:07,17:20:07,591,3,,0,0,7209.76,0
6287110,17:23:00,17:23:00,9477,4,,0,0,9650.85,1
6287110,17:28:00,17:28:00,9476,5,,0,0,13418.15,1
6287110,17:28:54,17:28:54,8388,6,,0,0,14069.13,0
6287110,17:29:56,17:29:56,8380,7,,0,0,14887.88,0
6287110,17:30:09,17:30:09,8381,8,,0,0,15028.34,0
6287110,17:30:35,17:30:35,216,9,,0,0,15329.79,0
6287110,17:30:57,17:30:57,218,10,,0,0,15603.01,0
6287110,17:31:06,17:31:06,219,11,,0,0,15736.37,0
6287110,17:31:24,17:31:24,220,12,,0,0,15958.91,0
6287110,17:31:49,17:31:49,221,13,,0,0,16232.97,0
6287110,17:31:58,17:31:58,222,14,,0,0,16363.74,0
6287110,17:32:07,17:32:07,223,15,,0,0,16467.97,0
6287110,17:32:26,17:32:26,224,16,,0,0,16658.33,0
6287110,17:33:04,17:33:04,226,17,,0,0,17145.07,0
6287110,17:33:20,17:33:20,227,18,,0,0,17324.77,0
6287110,17:33:39,17:33:39,228,19,,0,0,17521.18,0
6287110,17:34:00,17:34:00,229,20,,0,0,17703.08,1
6287110,17:34:59,17:34:59,230,21,,0,0,18000.94,0
6287110,17:35:42,17:35:42,231,22,,0,0,18231.29,0
6287110,17:37:01,17:37:01,232,23,,0,0,18546.67,0
6287110,17:37:47,17:37:47,233,24,,0,0,18791.17,0
6287110,17:38:27,17:38:27,234,25,,0,0,18997.65,0
6287110,17:41:03,17:41:03,237,26,,0,0,19888.71,0
6287110,17:44:33,17:44:33,8066,27,,0,0,20438.41,0
6287110,17:45:00,17:45:00,239,28,,1,0,20577.39,1
6287140,17:11:00,17:11:00,10149,1,,0,1,0,1
6287140,17:15:43,17:15:43,590,2,,0,0,3757.39,0
6287140,17:20:07,17:20:07,591,3,,0,0,7209.76,0
6287140,17:23:00,17:23:00,9477,4,,0,0,9650.85,1
6287140,17:28:00,17:28:00,9476,5,,0,0,13418.15,1
6287140,17:28:54,17:28:54,8388,6,,0,0,14069.13,0
6287140,17:29:56,17:29:56,8380,7,,0,0,14887.88,0
6287140,17:30:09,17:30:09,8381,8,,0,0,15028.34,0
6287140,17:30:35,17:30:35,216,9,,0,0,15329.79,0
6287140,17:30:57,17:30:57,218,10,,0,0,15603.01,0
6287140,17:31:06,17:31:06,219,11,,0,0,15736.37,0
6287140,17:31:24,17:31:24,220,12,,0,0,15958.91,0
6287140,17:31:49,17:31:49,221,13,,0,0,16232.97,0
6287140,17:31:58,17:31:58,222,14,,0,0,16363.74,0
6287140,17:32:07,17:32:07,223,15,,0,0,16467.97,0
6287140,17:32:26,17:32:26,224,16,,0,0,16658.33,0
6287140,17:33:04,17:33:04,226,17,,0,0,17145.07,0
6287140,17:33:20,17:33:20,227,18,,0,0,17324.77,0
6287140,17:33:39,17:33:39,228,19,,0,0,17521.18,0
6287140,17:34:00,17:34:00,229,20,,0,0,17703.08,1
6287140,17:34:59,17:34:59,230,21,,0,0,18000.94,0
6287140,17:35:42,17:35:42,231,22,,0,0,18231.29,0
6287140,17:37:01,17:37:01,232,23,,0,0,18546.67,0
6287140,17:37:47,17:37:47,233,24,,0,0,18791.17,0
6287140,17:38:27,17:38:27,234,25,,0,0,18997.65,0
6287140,17:41:03,17:41:03,237,26,,0,0,19888.71,0
6287140,17:44:33,17:44:33,8066,27,,0,0,20438.41,0
6287140,17:45:00,17:45:00,239,28,,1,0,20577.39,1
6287150,17:11:00,17:11:00,10149,1,,0,1,0,1
6287150,17:15:43,17:15:43,590,2,,0,0,3757.39,0
6287150,17:20:07,17:20:07,591,3,,0,0,7209.76,0
6287150,17:23:00,17:23:00,9477,4,,0,0,9650.85,1
6287150,17:28:00,17:28:00,9476,5,,0,0,13418.15,1
6287150,17:28:54,17:28:54,8388,6,,0,0,14069.13,0
6287150,17:29:56,17:29:56,8380,7,,0,0,14887.88,0
6287150,17:30:09,17:30:09,8381,8,,0,0,15028.34,0
6287150,17:30:35,17:30:35,216,9,,0,0,15329.79,0
6287150,17:30:57,17:30:57,218,10,,0,0,15603.01,0
6287150,17:31:06,17:31:06,219,11,,0,0,15736.37,0
6287150,17:31:24,17:31:24,220,12,,0,0,15958.91,0
6287150,17:31:49,17:31:49,221,13,,0,0,16232.97,0
6287150,17:31:58,17:31:58,222,14,,0,0,16363.74,0
6287150,17:32:07,17:32:07,223,15,,0,0,16467.97,0
6287150,17:32:26,17:32:26,224,16,,0,0,16658.33,0
6287150,17:33:04,17:33:04,226,17,,0,0,17145.07,0
6287150,17:33:20,17:33:20,227,18,,0,0,17324.77,0
6287150,17:33:39,17:33:39,228,19,,0,0,17521.18,0
6287150,17:34:00,17:34:00,229,20,,0,0,17703.08,1
6287150,17:34:59,17:34:59,230,21,,0,0,18000.94,0
6287150,17:35:42,17:35:42,231,22,,0,0,18231.29,0
6287150,17:37:01,17:37:01,232,23,,0,0,18546.67,0
6287150,17:37:47,17:37:47,233,24,,0,0,18791.17,0
6287150,17:38:27,17:38:27,234,25,,0,0,18997.65,0
6287150,17:41:03,17:41:03,237,26,,0,0,19888.71,0
6287150,17:44:33,17:44:33,8066,27,,0,0,20438.41,0
6287150,17:45:00,17:45:00,239,28,,1,0,20577.39,1
6288020,17:43:00,17:43:00,10157,1,,0,1,0,1
6288020,17:45:47,17:45:47,10156,2,,0,0,356.43,0
6288020,17:47:27,17:47:27,2641,3,,0,0,643.42,0
6288020,17:47:53,17:47:53,7246,4,,0,0,691,0
6288020,17:48:51,17:48:51,8635,5,,0,0,831.25,0
6288020,17:49:58,17:49:58,584,6,,0,0,1137.71,0
6288020,17:50:36,17:50:36,10304,7,,0,0,1231.77,0
6288020,17:52:00,17:52:00,10043,8,,0,0,1453.19,1
6288020,17:53:14,17:53:14,2645,9,,0,0,1797.76,0
6288020,17:53:40,17:53:40,2646,10,,0,0,2025.14,0
6288020,17:54:00,17:54:00,2647,11,,0,0,2163.31,1
6288020,17:54:32,17:54:32,2648,12,,0,0,2294.71,0
6288020,17:56:21,17:56:21,2649,13,,0,0,2601.63,0
6288020,17:57:54,17:57:54,2650,14,,0,0,2938.51,0
6288020,17:59:34,17:59:34,2652,15,,0,0,3312.05,0
6288020,18:01:15,18:01:15,2653,16,,0,0,3565.74,0
6288020,18:02:32,18:02:32,2654,17,,0,0,3770.64,0
6288020,18:05:09,18:05:09,9450,18,,0,0,4157.28,0
6288020,18:09:00,18:09:00,9449,19,,0,0,4835.89,1
6288020,18:11:51,18:11:51,2659,20,,0,0,5473.34,0
6288020,18:13:00,18:13:00,9868,21,,0,0,5737.38,1
6288020,18:14:34,18:14:34,2660,22,,0,0,5988.23,0
6288020,18:16:00,18:16:00,9929,23,,0,0,6282.86,1
6288020,18:16:38,18:16:38,2663,24,,0,0,6530.39,0
6288020,18:17:57,18:17:57,4972,25,,0,0,6869.11,0
6288020,18:18:26,18:18:26,4973,26,,0,0,7049.97,0
6288020,18:19:00,18:19:00,4974,27,,0,0,7206.96,1
6288020,18:21:41,18:21:41,4976,28,,0,0,7719.03,0
6288020,18:22:58,18:22:58,4977,29,,0,0,7938.07,0
6288020,18:24:12,18:24:12,4304,30,,0,0,8178.25,0
6288020,18:25:21,18:25:21,4305,31,,0,0,8367.15,0
6288020,18:26:26,18:26:26,4306,32,,0,0,8543.67,0
6288020,18:27:36,18:27:36,4307,33,,0,0,8788.12,0
6288020,18:28:07,18:28:07,4308,34,,0,0,8884.06,0
6288020,18:29:01,18:29:01,7929,35,,0,0,9078.38,0
6288020,18:33:00,18:33:00,4310,36,,0,0,9705.65,1
6288020,18:37:57,18:37:57,990,37,,0,0,10260.71,0
6288020,18:39:00,18:39:00,10737,38,,0,0,10487.05,1
6288020,18:40:30,18:40:30,10147,39,,0,0,11140.12,0
6288020,18:42:28,18:42:28,8408,40,,0,0,12133.97,0
6288020,18:42:56,18:42:56,10751,41,,0,0,12314.3,0
6288020,18:43:47,18:43:47,792,42,,0,0,12847.55,0
6288020,18:44:25,18:44:25,793,43,,0,0,13292.69,0
6288020,18:45:00,18:45:00,94,44,,0,0,13652.92,1
6288020,18:46:26,18:46:26,95,45,,0,0,14739,0
6288020,18:46:55,18:46:55,96,46,,0,0,15191.81,0
6288020,18:47:33,18:47:33,97,47,,0,0,15722.47,0
6288020,18:48:08,18:48:08,98,48,,0,0,16315.32,0
6288020,18:49:00,18:49:00,9952,49,,1,0,16994.4,1
6288030,17:43:00,17:43:00,10157,1,,0,1,0,1
6288030,17:45:47,17:45:47,10156,2,,0,0,356.43,0
6288030,17:47:27,17:47:27,2641,3,,0,0,643.42,0
6288030,17:47:53,17:47:53,7246,4,,0,0,691,0
6288030,17:48:51,17:48:51,8635,5,,0,0,831.25,0
6288030,17:49:58,17:49:58,584,6,,0,0,1137.71,0
6288030,17:50:36,17:50:36,10304,7,,0,0,1231.77,0
6288030,17:52:00,17:52:00,10043,8,,0,0,1453.19,1
6288030,17:53:14,17:53:14,2645,9,,0,0,1797.76,0
6288030,17:53:40,17:53:40,2646,10,,0,0,2025.14,0
6288030,17:54:00,17:54:00,2647,11,,0,0,2163.31,1
6288030,17:54:32,17:54:32,2648,12,,0,0,2294.71,0
6288030,17:56:21,17:56:21,2649,13,,0,0,2601.63,0
6288030,17:57:54,17:57:54,2650,14,,0,0,2938.51,0
6288030,17:59:34,17:59:34,2652,15,,0,0,3312.05,0
6288030,18:01:15,18:01:15,2653,16,,0,0,3565.74,0
6288030,18:02:32,18:02:32,2654,17,,0,0,3770.64,0
6288030,18:05:09,18:05:09,9450,18,,0,0,4157.28,0
6288030,18:09:00,18:09:00,9449,19,,0,0,4835.89,1
6288030,18:11:51,18:11:51,2659,20,,0,0,5473.34,0
6288030,18:13:00,18:13:00,9868,21,,0,0,5737.38,1
6288030,18:14:34,18:14:34,2660,22,,0,0,5988.23,0
6288030,18:16:00,18:16:00,9929,23,,0,0,6282.86,1
6288030,18:16:38,18:16:38,2663,24,,0,0,6530.39,0
6288030,18:17:57,18:17:57,4972,25,,0,0,6869.11,0
6288030,18:18:26,18:18:26,4973,26,,0,0,7049.97,0
6288030,18:19:00,18:19:00,4974,27,,0,0,7206.96,1
6288030,18:21:41,18:21:41,4976,28,,0,0,7719.03,0
6288030,18:22:58,18:22:58,4977,29,,0,0,7938.07,0
6288030,18:24:12,18:24:12,4304,30,,0,0,8178.25,0
6288030,18:25:21,18:25:21,4305,31,,0,0,8367.15,0
6288030,18:26:26,18:26:26,4306,32,,0,0,8543.67,0
6288030,18:27:36,18:27:36,4307,33,,0,0,8788.12,0
6288030,18:28:07,18:28:07,4308,34,,0,0,8884.06,0
6288030,18:29:01,18:29:01,7929,35,,0,0,9078.38,0
6288030,18:33:00,18:33:00,4310,36,,0,0,9705.65,1
6288030,18:37:57,18:37:57,990,37,,0,0,10260.71,0
6288030,18:39:00,18:39:00,10737,38,,0,0,10487.05,1
6288030,18:40:30,18:40:30,10147,39,,0,0,11140.12,0
6288030,18:42:28,18:42:28,8408,40,,0,0,12133.97,0
6288030,18:42:56,18:42:56,10751,41,,0,0,12314.3,0
6288030,18:43:47,18:43:47,792,42,,0,0,12847.55,0
6288030,18:44:25,18:44:25,793,43,,0,0,13292.69,0
6288030,18:45:00,18:45:00,94,44,,0,0,13652.92,1
6288030,18:46:26,18:46:26,95,45,,0,0,14739,0
6288030,18:46:55,18:46:55,96,46,,0,0,15191.81,0
6288030,18:47:33,18:47:33,97,47,,0,0,15722.47,0
6288030,18:48:08,18:48:08,98,48,,0,0,16315.32,0
6288030,18:49:00,18:49:00,9952,49,,1,0,16994.4,1
6288040,17:43:00,17:43:00,10157,1,,0,1,0,1
6288040,17:45:47,17:45:47,10156,2,,0,0,356.43,0
6288040,17:47:27,17:47:27,2641,3,,0,0,643.42,0
6288040,17:47:53,17:47:53,7246,4,,0,0,691,0
6288040,17:48:51,17:48:51,8635,5,,0,0,831.25,0
6288040,17:49:58,17:49:58,584,6,,0,0,1137.71,0
6288040,17:50:36,17:50:36,10304,7,,0,0,1231.77,0
6288040,17:52:00,17:52:00,10043,8,,0,0,1453.19,1
6288040,17:53:14,17:53:14,2645,9,,0,0,1797.76,0
6288040,17:53:40,17:53:40,2646,10,,0,0,2025.14,0
6288040,17:54:00,17:54:00,2647,11,,0,0,2163.31,1
6288040,17:54:32,17:54:32,2648,12,,0,0,2294.71,0
6288040,17:56:21,17:56:21,2649,13,,0,0,2601.63,0
6288040,17:57:54,17:57:54,2650,14,,0,0,2938.51,0
6288040,17:59:34,17:59:34,2652,15,,0,0,3312.05,0
6288040,18:01:15,18:01:15,2653,16,,0,0,3565.74,0
6288040,18:02:32,18:02:32,2654,17,,0,0,3770.64,0
6288040,18:05:09,18:05:09,9450,18,,0,0,4157.28,0
6288040,18:09:00,18:09:00,9449,19,,0,0,4835.89,1
6288040,18:11:51,18:11:51,2659,20,,0,0,5473.34,0
6288040,18:13:00,18:13:00,9868,21,,0,0,5737.38,1
6288040,18:14:34,18:14:34,2660,22,,0,0,5988.23,0
6288040,18:16:00,18:16:00,9929,23,,0,0,6282.86,1
6288040,18:16:38,18:16:38,2663,24,,0,0,6530.39,0
6288040,18:17:57,18:17:57,4972,25,,0,0,6869.11,0
6288040,18:18:26,18:18:26,4973,26,,0,0,7049.97,0
6288040,18:19:00,18:19:00,4974,27,,0,0,7206.96,1
6288040,18:21:41,18:21:41,4976,28,,0,0,7719.03,0
6288040,18:22:58,18:22:58,4977,29,,0,0,7938.07,0
6288040,18:24:12,18:24:12,4304,30,,0,0,8178.25,0
6288040,18:25:21,18:25:21,4305,31,,0,0,8367.15,0
6288040,18:26:26,18:26:26,4306,32,,0,0,8543.67,0
6288040,18:27:36,18:27:36,4307,33,,0,0,8788.12,0
6288040,18:28:07,18:28:07,4308,34,,0,0,8884.06,0
6288040,18:29:01,18:29:01,7929,35,,0,0,9078.38,0
6288040,18:33:00,18:33:00,4310,36,,0,0,9705.65,1
6288040,18:37:57,18:37:57,990,37,,0,0,10260.71,0
6288040,18:39:00,18:39:00,10737,38,,0,0,10487.05,1
6288040,18:40:30,18:40:30,10147,39,,0,0,11140.12,0
6288040,18:42:28,18:42:28,8408,40,,0,0,12133.97,0
6288040,18:42:56,18:42:56,10751,41,,0,0,12314.3,0
6288040,18:43:47,18:43:47,792,42,,0,0,12847.55,0
6288040,18:44:25,18:44:25,793,43,,0,0,13292.69,0
6288040,18:45:00,18:45:00,94,44,,0,0,13652.92,1
6288040,18:46:26,18:46:26,95,45,,0,0,14739,0
6288040,18:46:55,18:46:55,96,46,,0,0,15191.81,0
6288040,18:47:33,18:47:33,97,47,,0,0,15722.47,0
6288040,18:48:08,18:48:08,98,48,,0,0,16315.32,0
6288040,18:49:00,18:49:00,9952,49,,1,0,16994.4,1
6288050,17:43:00,17:43:00,10157,1,,0,1,0,1
6288050,17:45:47,17:45:47,10156,2,,0,0,356.43,0
6288050,17:47:27,17:47:27,2641,3,,0,0,643.42,0
6288050,17:47:53,17:47:53,7246,4,,0,0,691,0
6288050,17:48:51,17:48:51,8635,5,,0,0,831.25,0
6288050,17:49:58,17:49:58,584,6,,0,0,1137.71,0
6288050,17:50:36,17:50:36,10304,7,,0,0,1231.77,0
6288050,17:52:00,17:52:00,10043,8,,0,0,1453.19,1
6288050,17:53:14,17:53:14,2645,9,,0,0,1797.76,0
6288050,17:53:40,17:53:40,2646,10,,0,0,2025.14,0
6288050,17:54:00,17:54:00,2647,11,,0,0,2163.31,1
6288050,17:54:32,17:54:32,2648,12,,0,0,2294.71,0
6288050,17:56:21,17:56:21,2649,13,,0,0,2601.63,0
6288050,17:57:54,17:57:54,2650,14,,0,0,2938.51,0
6288050,17:59:34,17:59:34,2652,15,,0,0,3312.05,0
6288050,18:01:15,18:01:15,2653,16,,0,0,3565.74,0
6288050,18:02:32,18:02:32,2654,17,,0,0,3770.64,0
6288050,18:05:09,18:05:09,9450,18,,0,0,4157.28,0
6288050,18:09:00,18:09:00,9449,19,,0,0,4835.89,1
6288050,18:11:51,18:11:51,2659,20,,0,0,5473.34,0
6288050,18:13:00,18:13:00,9868,21,,0,0,5737.38,1
6288050,18:14:34,18:14:34,2660,22,,0,0,5988.23,0
6288050,18:16:00,18:16:00,9929,23,,0,0,6282.86,1
6288050,18:16:38,18:16:38,2663,24,,0,0,6530.39,0
6288050,18:17:57,18:17:57,4972,25,,0,0,6869.11,0
6288050,18:18:26,18:18:26,4973,26,,0,0,7049.97,0
6288050,18:19:00,18:19:00,4974,27,,0,0,7206.96,1
6288050,18:21:41,18:21:41,4976,28,,0,0,7719.03,0
6288050,18:22:58,18:22:58,4977,29,,0,0,7938.07,0
6288050,18:24:12,18:24:12,4304,30,,0,0,8178.25,0
6288050,18:25:21,18:25:21,4305,31,,0,0,8367.15,0
6288050,18:26:26,18:26:26,4306,32,,0,0,8543.67,0
6288050,18:27:36,18:27:36,4307,33,,0,0,8788.12,0
6288050,18:28:07,18:28:07,4308,34,,0,0,8884.06,0
6288050,18:29:01,18:29:01,7929,35,,0,0,9078.38,0
6288050,18:33:00,18:33:00,4310,36,,0,0,9705.65,1
6288050,18:37:57,18:37:57,990,37,,0,0,10260.71,0
6288050,18:39:00,18:39:00,10737,38,,0,0,10487.05,1
6288050,18:40:30,18:40:30,10147,39,,0,0,11140.12,0
6288050,18:42:28,18:42:28,8408,40,,0,0,12133.97,0
6288050,18:42:56,18:42:56,10751,41,,0,0,12314.3,0
6288050,18:43:47,18:43:47,792,42,,0,0,12847.55,0
6288050,18:44:25,18:44:25,793,43,,0,0,13292.69,0
6288050,18:45:00,18:45:00,94,44,,0,0,13652.92,1
6288050,18:46:26,18:46:26,95,45,,0,0,14739,0
6288050,18:46:55,18:46:55,96,46,,0,0,15191.81,0
6288050,18:47:33,18:47:33,97,47,,0,0,15722.47,0
6288050,18:48:08,18:48:08,98,48,,0,0,16315.32,0
6288050,18:49:00,18:49:00,9952,49,,1,0,16994.4,1
6288060,17:43:00,17:43:00,10157,1,,0,1,0,1
6288060,17:45:47,17:45:47,10156,2,,0,0,356.43,0
6288060,17:47:27,17:47:27,2641,3,,0,0,643.42,0
6288060,17:47:53,17:47:53,7246,4,,0,0,691,0
6288060,17:48:51,17:48:51,8635,5,,0,0,831.25,0
6288060,17:49:58,17:49:58,584,6,,0,0,1137.71,0
6288060,17:50:36,17:50:36,10304,7,,0,0,1231.77,0
6288060,17:52:00,17:52:00,10043,8,,0,0,1453.19,1
6288060,17:53:14,17:53:14,2645,9,,0,0,1797.76,0
6288060,17:53:40,17:53:40,2646,10,,0,0,2025.14,0
6288060,17:54:00,17:54:00,2647,11,,0,0,2163.31,1
6288060,17:54:32,17:54:32,2648,12,,0,0,2294.71,0
6288060,17:56:21,17:56:21,2649,13,,0,0,2601.63,0
6288060,17:57:54,17:57:54,2650,14,,0,0,2938.51,0
6288060,17:59:34,17:59:34,2652,15,,0,0,3312.05,0
6288060,18:01:15,18:01:15,2653,16,,0,0,3565.74,0
6288060,18:02:32,18:02:32,2654,17,,0,0,3770.64,0
6288060,18:05:09,18:05:09,9450,18,,0,0,4157.28,0
6288060,18:09:00,18:09:00,9449,19,,0,0,4835.89,1
6288060,18:11:51,18:11:51,2659,20,,0,0,5473.34,0
6288060,18:13:00,18:13:00,9868,21,,0,0,5737.38,1
6288060,18:14:34,18:14:34,2660,22,,0,0,5988.23,0
6288060,18:16:00,18:16:00,9929,23,,0,0,6282.86,1
6288060,18:16:38,18:16:38,2663,24,,0,0,6530.39,0
6288060,18:17:57,18:17:57,4972,25,,0,0,6869.11,0
6288060,18:18:26,18:18:26,4973,26,,0,0,7049.97,0
6288060,18:19:00,18:19:00,4974,27,,0,0,7206.96,1
6288060,18:21:41,18:21:41,4976,28,,0,0,7719.03,0
6288060,18:22:58,18:22:58,4977,29,,0,0,7938.07,0
6288060,18:24:12,18:24:12,4304,30,,0,0,8178.25,0
6288060,18:25:21,18:25:21,4305,31,,0,0,8367.15,0
6288060,18:26:26,18:26:26,4306,32,,0,0,8543.67,0
6288060,18:27:36,18:27:36,4307,33,,0,0,8788.12,0
6288060,18:28:07,18:28:07,4308,34,,0,0,8884.06,0
6288060,18:29:01,18:29:01,7929,35,,0,0,9078.38,0
6288060,18:33:00,18:33:00,4310,36,,0,0,9705.65,1
6288060,18:37:57,18:37:57,990,37,,0,0,10260.71,0
6288060,18:39:00,18:39:00,10737,38,,0,0,10487.05,1
6288060,18:40:30,18:40:30,10147,39,,0,0,11140.12,0
6288060,18:42:28,18:42:28,8408,40,,0,0,12133.97,0
6288060,18:42:56,18:42:56,10751,41,,0,0,12314.3,0
6288060,18:43:47,18:43:47,792,42,,0,0,12847.55,0
6288060,18:44:25,18:44:25,793,43,,0,0,13292.69,0
6288060,18:45:00,18:45:00,94,44,,0,0,13652.92,1
6288060,18:46:26,18:46:26,95,45,,0,0,14739,0
6288060,18:46:55,18:46:55,96,46,,0,0,15191.81,0
6288060,18:47:33,18:47:33,97,47,,0,0,15722.47,0
6288060,18:48:08,18:48:08,98,48,,0,0,16315.32,0
6288060,18:49:00,18:49:00,9952,49,,1,0,16994.4,1
6288100,17:43:00,17:43:00,10157,1,,0,1,0,1
6288100,17:45:47,17:45:47,10156,2,,0,0,356.43,0
6288100,17:47:27,17:47:27,2641,3,,0,0,643.42,0
6288100,17:47:53,17:47:53,7246,4,,0,0,691,0
6288100,17:48:51,17:48:51,8635,5,,0,0,831.25,0
6288100,17:49:58,17:49:58,584,6,,0,0,1137.71,0
6288100,17:50:36,17:50:36,10304,7,,0,0,1231.77,0
6288100,17:52:00,17:52:00,10043,8,,0,0,1453.19,1
6288100,17:53:14,17:53:14,2645,9,,0,0,1797.76,0
6288100,17:53:40,17:53:40,2646,10,,0,0,2025.14,0
6288100,17:54:00,17:54:00,2647,11,,0,0,2163.31,1
6288100,17:54:32,17:54:32,2648,12,,0,0,2294.71,0
6288100,17:56:21,17:56:21,2649,13,,0,0,2601.63,0
6288100,17:57:54,17:57:54,2650,14,,0,0,2938.51,0
6288100,17:59:34,17:59:34,2652,15,,0,0,3312.05,0
6288100,18:01:15,18:01:15,2653,16,,0,0,3565.74,0
6288100,18:02:32,18:02:32,2654,17,,0,0,3770.64,0
6288100,18:05:09,18:05:09,9450,18,,0,0,4157.28,0
6288100,18:09:00,18:09:00,9449,19,,0,0,4835.89,1
6288100,18:11:51,18:11:51,2659,20,,0,0,5473.34,0
6288100,18:13:00,18:13:00,9868,21,,0,0,5737.38,1
6288100,18:14:34,18:14:34,2660,22,,0,0,5988.23,0
6288100,18:16:00,18:16:00,9929,23,,0,0,6282.86,1
6288100,18:16:38,18:16:38,2663,24,,0,0,6530.39,0
6288100,18:17:57,18:17:57,4972,25,,0,0,6869.11,0
6288100,18:18:26,18:18:26,4973,26,,0,0,7049.97,0
6288100,18:19:00,18:19:00,4974,27,,0,0,7206.96,1
6288100,18:21:41,18:21:41,4976,28,,0,0,7719.03,0
6288100,18:22:58,18:22:58,4977,29,,0,0,7938.07,0
6288100,18:24:12,18:24:12,4304,30,,0,0,8178.25,0
6288100,18:25:21,18:25:21,4305,31,,0,0,8367.15,0
6288100,18:26:26,18:26:26,4306,32,,0,0,8543.67,0
6288100,18:27:36,18:27:36,4307,33,,0,0,8788.12,0
6288100,18:28:07,18:28:07,4308,34,,0,0,8884.06,0
6288100,18:29:01,18:29:01,7929,35,,0,0,9078.38,0
6288100,18:33:00,18:33:00,4310,36,,0,0,9705.65,1
6288100,18:37:57,18:37:57,990,37,,0,0,10260.71,0
6288100,18:39:00,18:39:00,10737,38,,0,0,10487.05,1
6288100,18:40:30,18:40:30,10147,39,,0,0,11140.12,0
6288100,18:42:28,18:42:28,8408,40,,0,0,12133.97,0
6288100,18:42:56,18:42:56,10751,41,,0,0,12314.3,0
6288100,18:43:47,18:43:47,792,42,,0,0,12847.55,0
6288100,18:44:25,18:44:25,793,43,,0,0,13292.69,0
6288100,18:45:00,18:45:00,94,44,,0,0,13652.92,1
6288100,18:46:26,18:46:26,95,45,,0,0,14739,0
6288100,18:46:55,18:46:55,96,46,,0,0,15191.81,0
6288100,18:47:33,18:47:33,97,47,,0,0,15722.47,0
6288100,18:48:08,18:48:08,98,48,,0,0,16315.32,0
6288100,18:49:00,18:49:00,9952,49,,1,0,16994.4,1
6288110,17:43:00,17:43:00,10157,1,,0,1,0,1
6288110,17:45:47,17:45:47,10156,2,,0,0,356.43,0
6288110,17:47:27,17:47:27,2641,3,,0,0,643.42,0
6288110,17:47:53,17:47:53,7246,4,,0,0,691,0
6288110,17:48:51,17:48:51,8635,5,,0,0,831.25,0
6288110,17:49:58,17:49:58,584,6,,0,0,1137.71,0
6288110,17:50:36,17:50:36,10304,7,,0,0,1231.77,0
6288110,17:52:00,17:52:00,10043,8,,0,0,1453.19,1
6288110,17:53:14,17:53:14,2645,9,,0,0,1797.76,0
6288110,17:53:40,17:53:40,2646,10,,0,0,2025.14,0
6288110,17:54:00,17:54:00,2647,11,,0,0,2163.31,1
6288110,17:54:32,17:54:32,2648,12,,0,0,2294.71,0
6288110,17:56:21,17:56:21,2649,13,,0,0,2601.63,0
6288110,17:57:54,17:57:54,2650,14,,0,0,2938.51,0
6288110,17:59:34,17:59:34,2652,15,,0,0,3312.05,0
6288110,18:01:15,18:01:15,2653,16,,0,0,3565.74,0
6288110,18:02:32,18:02:32,2654,17,,0,0,3770.64,0
6288110,18:05:09,18:05:09,9450,18,,0,0,4157.28,0
6288110,18:09:00,18:09:00,9449,19,,0,0,4835.89,1
6288110,18:11:51,18:11:51,2659,20,,0,0,5473.34,0
6288110,18:13:00,18:13:00,9868,21,,0,0,5737.38,1
6288110,18:14:34,18:14:34,2660,22,,0,0,5988.23,0
6288110,18:16:00,18:16:00,9929,23,,0,0,6282.86,1
6288110,18:16:38,18:16:38,2663,24,,0,0,6530.39,0
6288110,18:17:57,18:17:57,4972,25,,0,0,6869.11,0
6288110,18:18:26,18:18:26,4973,26,,0,0,7049.97,0
6288110,18:19:00,18:19:00,4974,27,,0,0,7206.96,1
6288110,18:21:41,18:21:41,4976,28,,0,0,7719.03,0
6288110,18:22:58,18:22:58,4977,29,,0,0,7938.07,0
6288110,18:24:12,18:24:12,4304,30,,0,0,8178.25,0
6288110,18:25:21,18:25:21,4305,31,,0,0,8367.15,0
6288110,18:26:26,18:26:26,4306,32,,0,0,8543.67,0
6288110,18:27:36,18:27:36,4307,33,,0,0,8788.12,0
6288110,18:28:07,18:28:07,4308,34,,0,0,8884.06,0
6288110,18:29:01,18:29:01,7929,35,,0,0,9078.38,0
6288110,18:33:00,18:33:00,4310,36,,0,0,9705.65,1
6288110,18:37:57,18:37:57,990,37,,0,0,10260.71,0
6288110,18:39:00,18:39:00,10737,38,,0,0,10487.05,1
6288110,18:40:30,18:40:30,10147,39,,0,0,11140.12,0
6288110,18:42:28,18:42:28,8408,40,,0,0,12133.97,0
6288110,18:42:56,18:42:56,10751,41,,0,0,12314.3,0
6288110,18:43:47,18:43:47,792,42,,0,0,12847.55,0
6288110,18:44:25,18:44:25,793,43,,0,0,13292.69,0
6288110,18:45:00,18:45:00,94,44,,0,0,13652.92,1
6288110,18:46:26,18:46:26,95,45,,0,0,14739,0
6288110,18:46:55,18:46:55,96,46,,0,0,15191.81,0
6288110,18:47:33,18:47:33,97,47,,0,0,15722.47,0
6288110,18:48:08,18:48:08,98,48,,0,0,16315.32,0
6288110,18:49:00,18:49:00,9952,49,,1,0,16994.4,1
6288140,17:43:00,17:43:00,10157,1,,0,1,0,1
6288140,17:45:47,17:45:47,10156,2,,0,0,356.43,0
6288140,17:47:27,17:47:27,2641,3,,0,0,643.42,0
6288140,17:47:53,17:47:53,7246,4,,0,0,691,0
6288140,17:48:51,17:48:51,8635,5,,0,0,831.25,0
6288140,17:49:58,17:49:58,584,6,,0,0,1137.71,0
6288140,17:50:36,17:50:36,10304,7,,0,0,1231.77,0
6288140,17:52:00,17:52:00,10043,8,,0,0,1453.19,1
6288140,17:53:14,17:53:14,2645,9,,0,0,1797.76,0
6288140,17:53:40,17:53:40,2646,10,,0,0,2025.14,0
6288140,17:54:00,17:54:00,2647,11,,0,0,2163.31,1
6288140,17:54:32,17:54:32,2648,12,,0,0,2294.71,0
6288140,17:56:21,17:56:21,2649,13,,0,0,2601.63,0
6288140,17:57:54,17:57:54,2650,14,,0,0,2938.51,0
6288140,17:59:34,17:59:34,2652,15,,0,0,3312.05,0
6288140,18:01:15,18:01:15,2653,16,,0,0,3565.74,0
6288140,18:02:32,18:02:32,2654,17,,0,0,3770.64,0
6288140,18:05:09,18:05:09,9450,18,,0,0,4157.28,0
6288140,18:09:00,18:09:00,9449,19,,0,0,4835.89,1
6288140,18:11:51,18:11:51,2659,20,,0,0,5473.34,0
6288140,18:13:00,18:13:00,9868,21,,0,0,5737.38,1
6288140,18:14:34,18:14:34,2660,22,,0,0,5988.23,0
6288140,18:16:00,18:16:00,9929,23,,0,0,6282.86,1
6288140,18:16:38,18:16:38,2663,24,,0,0,6530.39,0
6288140,18:17:57,18:17:57,4972,25,,0,0,6869.11,0
6288140,18:18:26,18:18:26,4973,26,,0,0,7049.97,0
6288140,18:19:00,18:19:00,4974,27,,0,0,7206.96,1
6288140,18:21:41,18:21:41,4976,28,,0,0,7719.03,0
6288140,18:22:58,18:22:58,4977,29,,0,0,7938.07,0
6288140,18:24:12,18:24:12,4304,30,,0,0,8178.25,0
6288140,18:25:21,18:25:21,4305,31,,0,0,8367.15,0
6288140,18:26:26,18:26:26,4306,32,,0,0,8543.67,0
6288140,18:27:36,18:27:36,4307,33,,0,0,8788.12,0
6288140,18:28:07,18:28:07,4308,34,,0,0,8884.06,0
6288140,18:29:01,18:29:01,7929,35,,0,0,9078.38,0
6288140,18:33:00,18:33:00,4310,36,,0,0,9705.65,1
6288140,18:37:57,18:37:57,990,37,,0,0,10260.71,0
6288140,18:39:00,18:39:00,10737,38,,0,0,10487.05,1
6288140,18:40:30,18:40:30,10147,39,,0,0,11140.12,0
6288140,18:42:28,18:42:28,8408,40,,0,0,12133.97,0
6288140,18:42:56,18:42:56,10751,41,,0,0,12314.3,0
6288140,18:43:47,18:43:47,792,42,,0,0,12847.55,0
6288140,18:44:25,18:44:25,793,43,,0,0,13292.69,0
6288140,18:45:00,18:45:00,94,44,,0,0,13652.92,1
6288140,18:46:26,18:46:26,95,45,,0,0,14739,0
6288140,18:46:55,18:46:55,96,46,,0,0,15191.81,0
6288140,18:47:33,18:47:33,97,47,,0,0,15722.47,0
6288140,18:48:08,18:48:08,98,48,,0,0,16315.32,0
6288140,18:49:00,18:49:00,9952,49,,1,0,16994.4,1
6288150,17:43:00,17:43:00,10157,1,,0,1,0,1
6288150,17:45:47,17:45:47,10156,2,,0,0,356.43,0
6288150,17:47:27,17:47:27,2641,3,,0,0,643.42,0
6288150,17:47:53,17:47:53,7246,4,,0,0,691,0
6288150,17:48:51,17:48:51,8635,5,,0,0,831.25,0
6288150,17:49:58,17:49:58,584,6,,0,0,1137.71,0
6288150,17:50:36,17:50:36,10304,7,,0,0,1231.77,0
6288150,17:52:00,17:52:00,10043,8,,0,0,1453.19,1
6288150,17:53:14,17:53:14,2645,9,,0,0,1797.76,0
6288150,17:53:40,17:53:40,2646,10,,0,0,2025.14,0
6288150,17:54:00,17:54:00,2647,11,,0,0,2163.31,1
6288150,17:54:32,17:54:32,2648,12,,0,0,2294.71,0
6288150,17:56:21,17:56:21,2649,13,,0,0,2601.63,0
6288150,17:57:54,17:57:54,2650,14,,0,0,2938.51,0
6288150,17:59:34,17:59:34,2652,15,,0,0,3312.05,0
6288150,18:01:15,18:01:15,2653,16,,0,0,3565.74,0
6288150,18:02:32,18:02:32,2654,17,,0,0,3770.64,0
6288150,18:05:09,18:05:09,9450,18,,0,0,4157.28,0
6288150,18:09:00,18:09:00,9449,19,,0,0,4835.89,1
6288150,18:11:51,18:11:51,2659,20,,0,0,5473.34,0
6288150,18:13:00,18:13:00,9868,21,,0,0,5737.38,1
6288150,18:14:34,18:14:34,2660,22,,0,0,5988.23,0
6288150,18:16:00,18:16:00,9929,23,,0,0,6282.86,1
6288150,18:16:38,18:16:38,2663,24,,0,0,6530.39,0
6288150,18:17:57,18:17:57,4972,25,,0,0,6869.11,0
6288150,18:18:26,18:18:26,4973,26,,0,0,7049.97,0
6288150,18:19:00,18:19:00,4974,27,,0,0,7206.96,1
6288150,18:21:41,18:21:41,4976,28,,0,0,7719.03,0
6288150,18:22:58,18:22:58,4977,29,,0,0,7938.07,0
6288150,18:24:12,18:24:12,4304,30,,0,0,8178.25,0
6288150,18:25:21,18:25:21,4305,31,,0,0,8367.15,0
6288150,18:26:26,18:26:26,4306,32,,0,0,8543.67,0
6288150,18:27:36,18:27:36,4307,33,,0,0,8788.12,0
6288150,18:28:07,18:28:07,4308,34,,0,0,8884.06,0
6288150,18:29:01,18:29:01,7929,35,,0,0,9078.38,0
6288150,18:33:00,18:33:00,4310,36,,0,0,9705.65,1
6288150,18:37:57,18:37:57,990,37,,0,0,10260.71,0
6288150,18:39:00,18:39:00,10737,38,,0,0,10487.05,1
6288150,18:40:30,18:40:30,10147,39,,0,0,11140.12,0
6288150,18:42:28,18:42:28,8408,40,,0,0,12133.97,0
6288150,18:42:56,18:42:56,10751,41,,0,0,12314.3,0
6288150,18:43:47,18:43:47,792,42,,0,0,12847.55,0
6288150,18:44:25,18:44:25,793,43,,0,0,13292.69,0
6288150,18:45:00,18:45:00,94,44,,0,0,13652.92,1
6288150,18:46:26,18:46:26,95,45,,0,0,14739,0
6288150,18:46:55,18:46:55,96,46,,0,0,15191.81,0
6288150,18:47:33,18:47:33,97,47,,0,0,15722.47,0
6288150,18:48:08,18:48:08,98,48,,0,0,16315.32,0
6288150,18:49:00,18:49:00,9952,49,,1,0,16994.4,1
6290120,17:10:00,17:10:00,7095,1,,0,1,0,1
6290120,17:11:12,17:11:12,9503,2,,0,0,573.7,0
6290120,17:11:41,17:11:41,2388,3,,0,0,804.84,0
6290120,17:12:29,17:12:29,2389,4,,0,0,1146.84,0
6290120,17:13:49,17:13:49,3481,5,,0,0,1750.41,0
6290120,17:14:33,17:14:33,5465,6,,0,0,2031.48,0
6290120,17:15:03,17:15:03,9502,7,,0,0,2245.07,0
6290120,17:15:48,17:15:48,4849,8,,0,0,2590.14,0
6290120,17:22:04,17:22:04,4758,9,,0,0,5651.27,0
6290120,17:23:19,17:23:19,4759,10,,0,0,6214.9,0
6290120,17:24:00,17:24:00,4760,11,,0,0,6458.17,1
6290120,17:24:28,17:24:28,4761,12,,0,0,6646.17,0
6290120,17:25:28,17:25:28,4762,13,,0,0,6994.83,0
6290120,17:26:01,17:26:01,43,14,,0,0,7172.15,0
6290120,17:26:51,17:26:51,3506,15,,0,0,7585.87,0
6290120,17:27:56,17:27:56,4763,16,,0,0,8098.52,0
6290120,17:28:40,17:28:40,4764,17,,0,0,8295.75,0
6290120,17:29:43,17:29:43,4765,18,,0,0,8648.04,0
6290120,17:30:35,17:30:35,4766,19,,0,0,8908.1,0
6290120,17:31:17,17:31:17,4767,20,,0,0,9131.79,0
6290120,17:31:58,17:31:58,10577,21,,0,0,9313.71,0
6290120,17:34:00,17:34:00,10576,22,,1,0,9898.89,1
629020,20:35:00,20:35:00,10671,1,,0,1,0,1
629020,20:35:44,20:35:44,2860,2,,0,0,553.93,0
629020,20:36:17,20:36:17,2861,3,,0,0,892.26,0
629020,20:37:00,20:37:00,2862,4,,0,0,1322.49,1
629020,20:38:07,20:38:07,8851,5,,0,0,1871.96,0
629020,20:39:10,20:39:10,10368,6,,0,0,2453.39,0
629020,20:40:05,20:40:05,10672,7,,0,0,2897.97,0
629020,20:40:31,20:40:31,2893,8,,0,0,3097.53,0
629020,20:41:00,20:41:00,9670,9,,0,0,3325.05,1
629020,20:41:25,20:41:25,9671,10,,0,0,3513.07,0
629020,20:42:18,20:42:18,2904,11,,0,0,3944.37,0
629020,20:42:50,20:42:50,4028,12,,0,0,4205.24,0
629020,20:43:15,20:43:15,4029,13,,0,0,4415.55,0
629020,20:43:45,20:43:45,4030,14,,0,0,4604.49,0
629020,20:44:45,20:44:45,4031,15,,0,0,5100.29,0
629020,20:45:30,20:45:30,4032,16,,0,0,5514.62,0
629020,20:46:04,20:46:04,4033,17,,0,0,5752.76,0
629020,20:46:30,20:46:30,4034,18,,0,0,5949.94,0
629020,20:47:00,20:47:00,4035,19,,0,0,6173.26,1
629020,20:47:38,20:47:38,10436,20,,0,0,6568.45,0
629020,20:48:34,20:48:34,10825,21,,0,0,7141.58,0
629020,20:50:32,20:50:32,10673,22,,0,0,8091.58,0
629020,20:51:02,20:51:02,10675,23,,0,0,8403.47,0
629020,20:52:28,20:52:28,10629,24,,0,0,8865.42,0
629020,20:53:04,20:53:04,10630,25,,0,0,9066.76,0
629020,20:54:12,20:54:12,10632,26,,0,0,9743.95,0
629020,20:54:43,20:54:43,2804,27,,0,0,9913.47,0
629020,20:55:33,20:55:33,9532,28,,0,0,10307.72,0
629020,20:56:57,20:56:57,4732,29,,0,0,10960.79,0
629020,20:58:00,20:58:00,4636,30,,0,0,11432.57,1
629020,20:58:56,20:58:56,5773,31,,0,0,11672.44,0
629020,20:59:57,20:59:57,5774,32,,0,0,11959.97,0
629020,21:00:51,21:00:51,2813,33,,0,0,12223.7,0
629020,21:01:49,21:01:49,2814,34,,0,0,12483.37,0
629020,21:02:43,21:02:43,9529,35,,0,0,12743.07,0
629020,21:03:12,21:03:12,1144,36,,0,0,12868.73,0
629020,21:05:42,21:05:42,1145,37,,0,0,13444.82,0
629020,21:07:00,21:07:00,9526,38,,1,0,13781.74,1
629030,20:35:00,20:35:00,10671,1,,0,1,0,1
629030,20:35:44,20:35:44,2860,2,,0,0,553.93,0
629030,20:36:17,20:36:17,2861,3,,0,0,892.26,0
629030,20:37:00,20:37:00,2862,4,,0,0,1322.49,1
629030,20:38:07,20:38:07,8851,5,,0,0,1871.96,0
629030,20:39:10,20:39:10,10368,6,,0,0,2453.39,0
629030,20:40:05,20:40:05,10672,7,,0,0,2897.97,0
629030,20:40:31,20:40:31,2893,8,,0,0,3097.53,0
629030,20:41:00,20:41:00,9670,9,,0,0,3325.05,1
629030,20:41:25,20:41:25,9671,10,,0,0,3513.07,0
629030,20:42:18,20:42:18,2904,11,,0,0,3944.37,0
629030,20:42:50,20:42:50,4028,12,,0,0,4205.24,0
629030,20:43:15,20:43:15,4029,13,,0,0,4415.55,0
629030,20:43:45,20:43:45,4030,14,,0,0,4604.49,0
629030,20:44:45,20:44:45,4031,15,,0,0,5100.29,0
629030,20:45:30,20:45:30,4032,16,,0,0,5514.62,0
629030,20:46:04,20:46:04,4033,17,,0,0,5752.76,0
629030,20:46:30,20:46:30,4034,18,,0,0,5949.94,0
629030,20:47:00,20:47:00,4035,19,,0,0,6173.26,1
629030,20:47:38,20:47:38,10436,20,,0,0,6568.45,0
629030,20:48:34,20:48:34,10825,21,,0,0,7141.58,0
629030,20:50:32,20:50:32,10673,22,,0,0,8091.58,0
629030,20:51:02,20:51:02,10675,23,,0,0,8403.47,0
629030,20:52:28,20:52:28,10629,24,,0,0,8865.42,0
629030,20:53:04,20:53:04,10630,25,,0,0,9066.76,0
629030,20:54:12,20:54:12,10632,26,,0,0,9743.95,0
629030,20:54:43,20:54:43,2804,27,,0,0,9913.47,0
629030,20:55:33,20:55:33,9532,28,,0,0,10307.72,0
629030,20:56:57,20:56:57,4732,29,,0,0,10960.79,0
629030,20:58:00,20:58:00,4636,30,,0,0,11432.57,1
629030,20:58:56,20:58:56,5773,31,,0,0,11672.44,0
629030,20:59:57,20:59:57,5774,32,,0,0,11959.97,0
629030,21:00:51,21:00:51,2813,33,,0,0,12223.7,0
629030,21:01:49,21:01:49,2814,34,,0,0,12483.37,0
629030,21:02:43,21:02:43,9529,35,,0,0,12743.07,0
629030,21:03:12,21:03:12,1144,36,,0,0,12868.73,0
629030,21:05:42,21:05:42,1145,37,,0,0,13444.82,0
629030,21:07:00,21:07:00,9526,38,,1,0,13781.74,1
629040,20:35:00,20:35:00,10671,1,,0,1,0,1
629040,20:35:44,20:35:44,2860,2,,0,0,553.93,0
629040,20:36:17,20:36:17,2861,3,,0,0,892.26,0
629040,20:37:00,20:37:00,2862,4,,0,0,1322.49,1
629040,20:38:07,20:38:07,8851,5,,0,0,1871.96,0
629040,20:39:10,20:39:10,10368,6,,0,0,2453.39,0
629040,20:40:05,20:40:05,10672,7,,0,0,2897.97,0
629040,20:40:31,20:40:31,2893,8,,0,0,3097.53,0
629040,20:41:00,20:41:00,9670,9,,0,0,3325.05,1
629040,20:41:25,20:41:25,9671,10,,0,0,3513.07,0
629040,20:42:18,20:42:18,2904,11,,0,0,3944.37,0
629040,20:42:50,20:42:50,4028,12,,0,0,4205.24,0
629040,20:43:15,20:43:15,4029,13,,0,0,4415.55,0
629040,20:43:45,20:43:45,4030,14,,0,0,4604.49,0
629040,20:44:45,20:44:45,4031,15,,0,0,5100.29,0
629040,20:45:30,20:45:30,4032,16,,0,0,5514.62,0
629040,20:46:04,20:46:04,4033,17,,0,0,5752.76,0
629040,20:46:30,20:46:30,4034,18,,0,0,5949.94,0
629040,20:47:00,20:47:00,4035,19,,0,0,6173.26,1
629040,20:47:38,20:47:38,10436,20,,0,0,6568.45,0
629040,20:48:34,20:48:34,10825,21,,0,0,7141.58,0
629040,20:50:32,20:50:32,10673,22,,0,0,8091.58,0
629040,20:51:02,20:51:02,10675,23,,0,0,8403.47,0
629040,20:52:28,20:52:28,10629,24,,0,0,8865.42,0
629040,20:53:04,20:53:04,10630,25,,0,0,9066.76,0
629040,20:54:12,20:54:12,10632,26,,0,0,9743.95,0
629040,20:54:43,20:54:43,2804,27,,0,0,9913.47,0
629040,20:55:33,20:55:33,9532,28,,0,0,10307.72,0
629040,20:56:57,20:56:57,4732,29,,0,0,10960.79,0
629040,20:58:00,20:58:00,4636,30,,0,0,11432.57,1
629040,20:58:56,20:58:56,5773,31,,0,0,11672.44,0
629040,20:59:57,20:59:57,5774,32,,0,0,11959.97,0
629040,21:00:51,21:00:51,2813,33,,0,0,12223.7,0
629040,21:01:49,21:01:49,2814,34,,0,0,12483.37,0
629040,21:02:43,21:02:43,9529,35,,0,0,12743.07,0
629040,21:03:12,21:03:12,1144,36,,0,0,12868.73,0
629040,21:05:42,21:05:42,1145,37,,0,0,13444.82,0
629040,21:07:00,21:07:00,9526,38,,1,0,13781.74,1
629050,20:35:00,20:35:00,10671,1,,0,1,0,1
629050,20:35:44,20:35:44,2860,2,,0,0,553.93,0
629050,20:36:17,20:36:17,2861,3,,0,0,892.26,0
629050,20:37:00,20:37:00,2862,4,,0,0,1322.49,1
629050,20:38:07,20:38:07,8851,5,,0,0,1871.96,0
629050,20:39:10,20:39:10,10368,6,,0,0,2453.39,0
629050,20:40:05,20:40:05,10672,7,,0,0,2897.97,0
629050,20:40:31,20:40:31,2893,8,,0,0,3097.53,0
629050,20:41:00,20:41:00,9670,9,,0,0,3325.05,1
629050,20:41:25,20:41:25,9671,10,,0,0,3513.07,0
629050,20:42:18,20:42:18,2904,11,,0,0,3944.37,0
629050,20:42:50,20:42:50,4028,12,,0,0,4205.24,0
629050,20:43:15,20:43:15,4029,13,,0,0,4415.55,0
629050,20:43:45,20:43:45,4030,14,,0,0,4604.49,0
629050,20:44:45,20:44:45,4031,15,,0,0,5100.29,0
629050,20:45:30,20:45:30,4032,16,,0,0,5514.62,0
629050,20:46:04,20:46:04,4033,17,,0,0,5752.76,0
629050,20:46:30,20:46:30,4034,18,,0,0,5949.94,0
629050,20:47:00,20:47:00,4035,19,,0,0,6173.26,1
629050,20:47:38,20:47:38,10436,20,,0,0,6568.45,0
629050,20:48:34,20:48:34,10825,21,,0,0,7141.58,0
629050,20:50:32,20:50:32,10673,22,,0,0,8091.58,0
629050,20:51:02,20:51:02,10675,23,,0,0,8403.47,0
629050,20:52:28,20:52:28,10629,24,,0,0,8865.42,0
629050,20:53:04,20:53:04,10630,25,,0,0,9066.76,0
629050,20:54:12,20:54:12,10632,26,,0,0,9743.95,0
629050,20:54:43,20:54:43,2804,27,,0,0,9913.47,0
629050,20:55:33,20:55:33,9532,28,,0,0,10307.72,0
629050,20:56:57,20:56:57,4732,29,,0,0,10960.79,0
629050,20:58:00,20:58:00,4636,30,,0,0,11432.57,1
629050,20:58:56,20:58:56,5773,31,,0,0,11672.44,0
629050,20:59:57,20:59:57,5774,32,,0,0,11959.97,0
629050,21:00:51,21:00:51,2813,33,,0,0,12223.7,0
629050,21:01:49,21:01:49,2814,34,,0,0,12483.37,0
629050,21:02:43,21:02:43,9529,35,,0,0,12743.07,0
629050,21:03:12,21:03:12,1144,36,,0,0,12868.73,0
629050,21:05:42,21:05:42,1145,37,,0,0,13444.82,0
629050,21:07:00,21:07:00,9526,38,,1,0,13781.74,1
629060,20:35:00,20:35:00,10671,1,,0,1,0,1
629060,20:35:44,20:35:44,2860,2,,0,0,553.93,0
629060,20:36:17,20:36:17,2861,3,,0,0,892.26,0
629060,20:37:00,20:37:00,2862,4,,0,0,1322.49,1
629060,20:38:07,20:38:07,8851,5,,0,0,1871.96,0
629060,20:39:10,20:39:10,10368,6,,0,0,2453.39,0
629060,20:40:05,20:40:05,10672,7,,0,0,2897.97,0
629060,20:40:31,20:40:31,2893,8,,0,0,3097.53,0
629060,20:41:00,20:41:00,9670,9,,0,0,3325.05,1
629060,20:41:25,20:41:25,9671,10,,0,0,3513.07,0
629060,20:42:18,20:42:18,2904,11,,0,0,3944.37,0
629060,20:42:50,20:42:50,4028,12,,0,0,4205.24,0
629060,20:43:15,20:43:15,4029,13,,0,0,4415.55,0
629060,20:43:45,20:43:45,4030,14,,0,0,4604.49,0
629060,20:44:45,20:44:45,4031,15,,0,0,5100.29,0
629060,20:45:30,20:45:30,4032,16,,0,0,5514.62,0
629060,20:46:04,20:46:04,4033,17,,0,0,5752.76,0
629060,20:46:30,20:46:30,4034,18,,0,0,5949.94,0
629060,20:47:00,20:47:00,4035,19,,0,0,6173.26,1
629060,20:47:38,20:47:38,10436,20,,0,0,6568.45,0
629060,20:48:34,20:48:34,10825,21,,0,0,7141.58,0
629060,20:50:32,20:50:32,10673,22,,0,0,8091.58,0
629060,20:51:02,20:51:02,10675,23,,0,0,8403.47,0
629060,20:52:28,20:52:28,10629,24,,0,0,8865.42,0
629060,20:53:04,20:53:04,10630,25,,0,0,9066.76,0
629060,20:54:12,20:54:12,10632,26,,0,0,9743.95,0
629060,20:54:43,20:54:43,2804,27,,0,0,9913.47,0
629060,20:55:33,20:55:33,9532,28,,0,0,10307.72,0
629060,20:56:57,20:56:57,4732,29,,0,0,10960.79,0
629060,20:58:00,20:58:00,4636,30,,0,0,11432.57,1
629060,20:58:56,20:58:56,5773,31,,0,0,11672.44,0
629060,20:59:57,20:59:57,5774,32,,0,0,11959.97,0
629060,21:00:51,21:00:51,2813,33,,0,0,12223.7,0
629060,21:01:49,21:01:49,2814,34,,0,0,12483.37,0
629060,21:02:43,21:02:43,9529,35,,0,0,12743.07,0
629060,21:03:12,21:03:12,1144,36,,0,0,12868.73,0
629060,21:05:42,21:05:42,1145,37,,0,0,13444.82,0
629060,21:07:00,21:07:00,9526,38,,1,0,13781.74,1
629100,20:35:00,20:35:00,10671,1,,0,1,0,1
629100,20:35:44,20:35:44,2860,2,,0,0,553.93,0
629100,20:36:17,20:36:17,2861,3,,0,0,892.26,0
629100,20:37:00,20:37:00,2862,4,,0,0,1322.49,1
629100,20:38:07,20:38:07,8851,5,,0,0,1871.96,0
629100,20:39:10,20:39:10,10368,6,,0,0,2453.39,0
629100,20:40:05,20:40:05,10672,7,,0,0,2897.97,0
629100,20:40:31,20:40:31,2893,8,,0,0,3097.53,0
629100,20:41:00,20:41:00,9670,9,,0,0,3325.05,1
629100,20:41:25,20:41:25,9671,10,,0,0,3513.07,0
629100,20:42:18,20:42:18,2904,11,,0,0,3944.37,0
629100,20:42:50,20:42:50,4028,12,,0,0,4205.24,0
629100,20:43:15,20:43:15,4029,13,,0,0,4415.55,0
629100,20:43:45,20:43:45,4030,14,,0,0,4604.49,0
629100,20:44:45,20:44:45,4031,15,,0,0,5100.29,0
629100,20:45:30,20:45:30,4032,16,,0,0,5514.62,0
629100,20:46:04,20:46:04,4033,17,,0,0,5752.76,0
629100,20:46:30,20:46:30,4034,18,,0,0,5949.94,0
629100,20:47:00,20:47:00,4035,19,,0,0,6173.26,1
629100,20:47:38,20:47:38,10436,20,,0,0,6568.45,0
629100,20:48:34,20:48:34,10825,21,,0,0,7141.58,0
629100,20:50:32,20:50:32,10673,22,,0,0,8091.58,0
629100,20:51:02,20:51:02,10675,23,,0,0,8403.47,0
629100,20:52:28,20:52:28,10629,24,,0,0,8865.42,0
629100,20:53:04,20:53:04,10630,25,,0,0,9066.76,0
629100,20:54:12,20:54:12,10632,26,,0,0,9743.95,0
629100,20:54:43,20:54:43,2804,27,,0,0,9913.47,0
629100,20:55:33,20:55:33,9532,28,,0,0,10307.72,0
629100,20:56:57,20:56:57,4732,29,,0,0,10960.79,0
629100,20:58:00,20:58:00,4636,30,,0,0,11432.57,1
629100,20:58:56,20:58:56,5773,31,,0,0,11672.44,0
629100,20:59:57,20:59:57,5774,32,,0,0,11959.97,0
629100,21:00:51,21:00:51,2813,33,,0,0,12223.7,0
629100,21:01:49,21:01:49,2814,34,,0,0,12483.37,0
629100,21:02:43,21:02:43,9529,35,,0,0,12743.07,0
629100,21:03:12,21:03:12,1144,36,,0,0,12868.73,0
629100,21:05:42,21:05:42,1145,37,,0,0,13444.82,0
629100,21:07:00,21:07:00,9526,38,,1,0,13781.74,1
629110,20:35:00,20:35:00,10671,1,,0,1,0,1
629110,20:35:44,20:35:44,2860,2,,0,0,553.93,0
629110,20:36:17,20:36:17,2861,3,,0,0,892.26,0
629110,20:37:00,20:37:00,2862,4,,0,0,1322.49,1
629110,20:38:07,20:38:07,8851,5,,0,0,1871.96,0
629110,20:39:10,20:39:10,10368,6,,0,0,2453.39,0
629110,20:40:05,20:40:05,10672,7,,0,0,2897.97,0
629110,20:40:31,20:40:31,2893,8,,0,0,3097.53,0
629110,20:41:00,20:41:00,9670,9,,0,0,3325.05,1
629110,20:41:25,20:41:25,9671,10,,0,0,3513.07,0
629110,20:42:18,20:42:18,2904,11,,0,0,3944.37,0
629110,20:42:50,20:42:50,4028,12,,0,0,4205.24,0
629110,20:43:15,20:43:15,4029,13,,0,0,4415.55,0
629110,20:43:45,20:43:45,4030,14,,0,0,4604.49,0
629110,20:44:45,20:44:45,4031,15,,0,0,5100.29,0
629110,20:45:30,20:45:30,4032,16,,0,0,5514.62,0
629110,20:46:04,20:46:04,4033,17,,0,0,5752.76,0
629110,20:46:30,20:46:30,4034,18,,0,0,5949.94,0
629110,20:47:00,20:47:00,4035,19,,0,0,6173.26,1
629110,20:47:38,20:47:38,10436,20,,0,0,6568.45,0
629110,20:48:34,20:48:34,10825,21,,0,0,7141.58,0
629110,20:50:32,20:50:32,10673,22,,0,0,8091.58,0
629110,20:51:02,20:51:02,10675,23,,0,0,8403.47,0
629110,20:52:28,20:52:28,10629,24,,0,0,8865.42,0
629110,20:53:04,20:53:04,10630,25,,0,0,9066.76,0
629110,20:54:12,20:54:12,10632,26,,0,0,9743.95,0
629110,20:54:43,20:54:43,2804,27,,0,0,9913.47,0
629110,20:55:33,20:55:33,9532,28,,0,0,10307.72,0
629110,20:56:57,20:56:57,4732,29,,0,0,10960.79,0
629110,20:58:00,20:58:00,4636,30,,0,0,11432.57,1
629110,20:58:56,20:58:56,5773,31,,0,0,11672.44,0
629110,20:59:57,20:59:57,5774,32,,0,0,11959.97,0
629110,21:00:51,21:00:51,2813,33,,0,0,12223.7,0
629110,21:01:49,21:01:49,2814,34,,0,0,12483.37,0
629110,21:02:43,21:02:43,9529,35,,0,0,12743.07,0
629110,21:03:12,21:03:12,1144,36,,0,0,12868.73,0
629110,21:05:42,21:05:42,1145,37,,0,0,13444.82,0
629110,21:07:00,21:07:00,9526,38,,1,0,13781.74,1
629140,20:35:00,20:35:00,10671,1,,0,1,0,1
629140,20:35:44,20:35:44,2860,2,,0,0,553.93,0
629140,20:36:17,20:36:17,2861,3,,0,0,892.26,0
629140,20:37:00,20:37:00,2862,4,,0,0,1322.49,1
629140,20:38:07,20:38:07,8851,5,,0,0,1871.96,0
629140,20:39:10,20:39:10,10368,6,,0,0,2453.39,0
629140,20:40:05,20:40:05,10672,7,,0,0,2897.97,0
629140,20:40:31,20:40:31,2893,8,,0,0,3097.53,0
629140,20:41:00,20:41:00,9670,9,,0,0,3325.05,1
629140,20:41:25,20:41:25,9671,10,,0,0,3513.07,0
629140,20:42:18,20:42:18,2904,11,,0,0,3944.37,0
629140,20:42:50,20:42:50,4028,12,,0,0,4205.24,0
629140,20:43:15,20:43:15,4029,13,,0,0,4415.55,0
629140,20:43:45,20:43:45,4030,14,,0,0,4604.49,0
629140,20:44:45,20:44:45,4031,15,,0,0,5100.29,0
629140,20:45:30,20:45:30,4032,16,,0,0,5514.62,0
629140,20:46:04,20:46:04,4033,17,,0,0,5752.76,0
629140,20:46:30,20:46:30,4034,18,,0,0,5949.94,0
629140,20:47:00,20:47:00,4035,19,,0,0,6173.26,1
629140,20:47:38,20:47:38,10436,20,,0,0,6568.45,0
629140,20:48:34,20:48:34,10825,21,,0,0,7141.58,0
629140,20:50:32,20:50:32,10673,22,,0,0,8091.58,0
629140,20:51:02,20:51:02,10675,23,,0,0,8403.47,0
629140,20:52:28,20:52:28,10629,24,,0,0,8865.42,0
629140,20:53:04,20:53:04,10630,25,,0,0,9066.76,0
629140,20:54:12,20:54:12,10632,26,,0,0,9743.95,0
629140,20:54:43,20:54:43,2804,27,,0,0,9913.47,0
629140,20:55:33,20:55:33,9532,28,,0,0,10307.72,0
629140,20:56:57,20:56:57,4732,29,,0,0,10960.79,0
629140,20:58:00,20:58:00,4636,30,,0,0,11432.57,1
629140,20:58:56,20:58:56,5773,31,,0,0,11672.44,0
629140,20:59:57,20:59:57,5774,32,,0,0,11959.97,0
629140,21:00:51,21:00:51,2813,33,,0,0,12223.7,0
629140,21:01:49,21:01:49,2814,34,,0,0,12483.37,0
629140,21:02:43,21:02:43,9529,35,,0,0,12743.07,0
629140,21:03:12,21:03:12,1144,36,,0,0,12868.73,0
629140,21:05:42,21:05:42,1145,37,,0,0,13444.82,0
629140,21:07:00,21:07:00,9526,38,,1,0,13781.74,1
629150,20:35:00,20:35:00,10671,1,,0,1,0,1
629150,20:35:44,20:35:44,2860,2,,0,0,553.93,0
629150,20:36:17,20:36:17,2861,3,,0,0,892.26,0
629150,20:37:00,20:37:00,2862,4,,0,0,1322.49,1
629150,20:38:07,20:38:07,8851,5,,0,0,1871.96,0
629150,20:39:10,20:39:10,10368,6,,0,0,2453.39,0
629150,20:40:05,20:40:05,10672,7,,0,0,2897.97,0
629150,20:40:31,20:40:31,2893,8,,0,0,3097.53,0
629150,20:41:00,20:41:00,9670,9,,0,0,3325.05,1
629150,20:41:25,20:41:25,9671,10,,0,0,3513.07,0
629150,20:42:18,20:42:18,2904,11,,0,0,3944.37,0
629150,20:42:50,20:42:50,4028,12,,0,0,4205.24,0
629150,20:43:15,20:43:15,4029,13,,0,0,4415.55,0
629150,20:43:45,20:43:45,4030,14,,0,0,4604.49,0
629150,20:44:45,20:44:45,4031,15,,0,0,5100.29,0
629150,20:45:30,20:45:30,4032,16,,0,0,5514.62,0
629150,20:46:04,20:46:04,4033,17,,0,0,5752.76,0
629150,20:46:30,20:46:30,4034,18,,0,0,5949.94,0
629150,20:47:00,20:47:00,4035,19,,0,0,6173.26,1
629150,20:47:38,20:47:38,10436,20,,0,0,6568.45,0
629150,20:48:34,20:48:34,10825,21,,0,0,7141.58,0
629150,20:50:32,20:50:32,10673,22,,0,0,8091.58,0
629150,20:51:02,20:51:02,10675,23,,0,0,8403.47,0
629150,20:52:28,20:52:28,10629,24,,0,0,8865.42,0
629150,20:53:04,20:53:04,10630,25,,0,0,9066.76,0
629150,20:54:12,20:54:12,10632,26,,0,0,9743.95,0
629150,20:54:43,20:54:43,2804,27,,0,0,9913.47,0
629150,20:55:33,20:55:33,9532,28,,0,0,10307.72,0
629150,20:56:57,20:56:57,4732,29,,0,0,10960.79,0
629150,20:58:00,20:58:00,4636,30,,0,0,11432.57,1
629150,20:58:56,20:58:56,5773,31,,0,0,11672.44,0
629150,20:59:57,20:59:57,5774,32,,0,0,11959.97,0
629150,21:00:51,21:00:51,2813,33,,0,0,12223.7,0
629150,21:01:49,21:01:49,2814,34,,0,0,12483.37,0
629150,21:02:43,21:02:43,9529,35,,0,0,12743.07,0
629150,21:03:12,21:03:12,1144,36,,0,0,12868.73,0
629150,21:05:42,21:05:42,1145,37,,0,0,13444.82,0
629150,21:07:00,21:07:00,9526,38,,1,0,13781.74,1
6293120,09:50:00,09:50:00,9945,1,,0,1,0,1
6293120,09:51:57,09:51:57,2608,2,,0,0,800.54,0
6293120,09:52:25,09:52:25,8338,3,,0,0,950.98,0
6293120,09:53:15,09:53:15,3824,4,,0,0,1165.19,0
6293120,09:54:29,09:54:29,3825,5,,0,0,1545,0
6293120,09:55:13,09:55:13,3826,6,,0,0,1735.43,0
6293120,09:55:52,09:55:52,3827,7,,0,0,1909.17,0
6293120,09:56:40,09:56:40,3828,8,,0,0,2159.38,0
6293120,09:57:15,09:57:15,7825,9,,0,0,2359.81,0
6293120,09:58:01,09:58:01,2218,10,,0,0,2577.69,0
6293120,09:58:19,09:58:19,2219,11,,0,0,2675.59,0
6293120,09:59:00,09:59:00,2220,12,,0,0,2829.78,0
6293120,09:59:37,09:59:37,2616,13,,0,0,3049.28,0
6293120,09:59:56,09:59:56,2617,14,,0,0,3140.84,0
6293120,10:00:30,10:00:30,2618,15,,0,0,3372.31,0
6293120,10:00:58,10:00:58,2619,16,,0,0,3490.34,0
6293120,10:01:39,10:01:39,2620,17,,0,0,3696.43,0
6293120,10:02:05,10:02:05,2621,18,,0,0,3837.32,0
6293120,10:02:51,10:02:51,2622,19,,0,0,4051.97,0
6293120,10:03:32,10:03:32,2623,20,,0,0,4310.81,0
6293120,10:04:16,10:04:16,2624,21,,0,0,4514.49,0
6293120,10:05:00,10:05:00,2625,22,,0,0,4733.87,1
6293120,10:05:31,10:05:31,2626,23,,0,0,4847.49,0
6293120,10:06:02,10:06:02,2627,24,,0,0,5010.56,0
6293120,10:06:33,10:06:33,2628,25,,0,0,5163.97,0
6293120,10:07:10,10:07:10,2629,26,,0,0,5331.48,0
6293120,10:07:41,10:07:41,2630,27,,0,0,5487.94,0
6293120,10:08:01,10:08:01,2631,28,,0,0,5572.74,0
6293120,10:09:06,10:09:06,2632,29,,0,0,5840.26,0
6293120,10:09:45,10:09:45,2633,30,,0,0,6044.75,0
6293120,10:10:59,10:10:59,2634,31,,0,0,6206.82,0
6293120,10:11:39,10:11:39,2386,32,,0,0,6357.41,0
6293120,10:12:04,10:12:04,2341,33,,0,0,6458.59,0
6293120,10:14:09,10:14:09,2128,34,,0,0,7177.69,0
6293120,10:15:00,10:15:00,2129,35,,0,0,7392.19,1
6293120,10:15:34,10:15:34,2130,36,,0,0,7601.99,0
6293120,10:16:16,10:16:16,2131,37,,0,0,7861.88,0
6293120,10:17:02,10:17:02,2132,38,,0,0,8091.84,0
6293120,10:17:21,10:17:21,2133,39,,0,0,8219.3,0
6293120,10:17:50,10:17:50,2134,40,,0,0,8392.88,0
6293120,10:18:09,10:18:09,160,41,,0,0,8466.61,0
6293120,10:21:00,10:21:00,10160,42,,0,0,9576.53,1
6293120,10:23:39,10:23:39,162,43,,0,0,10623.7,0
6293120,10:24:16,10:24:16,2326,44,,0,0,10807.6,0
6293120,10:25:00,10:25:00,2327,45,,0,0,10986.83,1
6293120,10:26:02,10:26:02,2671,46,,0,0,11454.96,0
6293120,10:26:39,10:26:39,2672,47,,0,0,11731.98,0
6293120,10:27:07,10:27:07,2673,48,,0,0,11908.15,0
6293120,10:27:29,10:27:29,2674,49,,0,0,12041.69,0
6293120,10:28:04,10:28:04,2675,50,,0,0,12224.47,0
6293120,10:28:23,10:28:23,2676,51,,0,0,12387.41,0
6293120,10:28:48,10:28:48,2677,52,,0,0,12556.38,0
6293120,10:29:42,10:29:42,2678,53,,0,0,12840.49,0
6293120,10:30:22,10:30:22,2547,54,,0,0,13028.36,0
6293120,10:30:57,10:30:57,2548,55,,0,0,13267.98,0
6293120,10:31:26,10:31:26,2549,56,,0,0,13481.67,0
6293120,10:32:00,10:32:00,2550,57,,0,0,13737.24,1
6293120,10:33:18,10:33:18,2551,58,,0,0,13953.18,0
6293120,10:34:10,10:34:10,2552,59,,0,0,14131.6,0
6293120,10:35:58,10:35:58,2553,60,,0,0,14444.89,0
6293120,10:37:34,10:37:34,2554,61,,0,0,14640.88,0
6293120,10:39:18,10:39:18,2679,62,,0,0,14951.02,0
6293120,10:40:10,10:40:10,2680,63,,0,0,15062.17,0
6293120,10:42:07,10:42:07,2681,64,,0,0,15394.1,0
6293120,10:43:00,10:43:00,2542,65,,1,0,15508.25,1
6294020,19:33:00,19:33:00,10444,1,,0,1,0,1
6294020,19:34:50,19:34:50,9767,2,,0,0,1238.64,0
6294020,19:35:28,19:35:28,9765,3,,0,0,1615.32,0
6294020,19:36:00,19:36:00,9763,4,,0,0,1925.84,0
6294020,19:36:40,19:36:40,10568,5,,0,0,2277.99,0
6294020,19:37:32,19:37:32,3276,6,,0,0,2791.43,0
6294020,19:38:12,19:38:12,3277,7,,0,0,3219.73,0
6294020,19:39:00,19:39:00,9625,8,,0,0,3723.51,1
6294020,19:41:28,19:41:28,8537,9,,0,0,4681.74,0
6294020,19:42:36,19:42:36,9023,10,,0,0,5071.45,0
6294020,19:44:43,19:44:43,6971,11,,0,0,5971.41,0
6294020,19:45:25,19:45:25,8343,12,,0,0,6253.14,0
6294020,19:45:55,19:45:55,9510,13,,0,0,6422.31,0
6294020,19:47:00,19:47:00,3298,14,,0,0,6810.36,1
6294020,19:47:24,19:47:24,9714,15,,0,0,6984.26,0
6294020,19:47:41,19:47:41,3299,16,,0,0,7136.11,0
6294020,19:48:14,19:48:14,3300,17,,0,0,7372.18,0
6294020,19:48:38,19:48:38,3301,18,,0,0,7602.22,0
6294020,19:49:08,19:49:08,3302,19,,0,0,7778.53,0
6294020,19:50:08,19:50:08,3303,20,,0,0,8198.32,0
6294020,19:51:04,19:51:04,3304,21,,0,0,8664.9,0
6294020,19:52:04,19:52:04,3316,22,,0,0,9279.77,0
6294020,19:52:43,19:52:43,3317,23,,0,0,9545.37,0
6294020,19:53:29,19:53:29,3318,24,,0,0,9812.91,0
6294020,19:53:46,19:53:46,3319,25,,0,0,9971.92,0
6294020,19:54:03,19:54:03,3320,26,,0,0,10115.76,0
6294020,19:55:01,19:55:01,3321,27,,0,0,10541.16,0
6294020,19:55:43,19:55:43,3322,28,,0,0,10894.22,0
6294020,19:56:55,19:56:55,5941,29,,0,0,11077.08,0
6294020,19:57:24,19:57:24,5942,30,,0,0,11375.31,0
6294020,19:58:00,19:58:00,9514,31,,0,0,11727.83,1
6294020,19:59:00,19:59:00,9516,32,,0,0,12209.41,1
6294020,20:00:00,20:00:00,9518,33,,0,0,12516.44,1
6294020,20:01:10,20:01:10,3024,34,,0,0,13201.28,0
6294020,20:01:54,20:01:54,10590,35,,0,0,13620.24,0
6294020,20:02:27,20:02:27,3096,36,,0,0,13910.22,0
6294020,20:02:52,20:02:52,3097,37,,0,0,14127.04,0
6294020,20:03:39,20:03:39,3098,38,,0,0,14347.31,0
6294020,20:03:53,20:03:53,3099,39,,0,0,14470.74,0
6294020,20:05:00,20:05:00,3411,40,,0,0,14669.24,1
6294020,20:05:39,20:05:39,3412,41,,0,0,15031.94,0
6294020,20:06:12,20:06:12,3413,42,,0,0,15333.36,0
6294020,20:06:33,20:06:33,7235,43,,0,0,15496.92,0
6294020,20:07:05,20:07:05,3415,44,,0,0,15787.73,0
6294020,20:07:35,20:07:35,3416,45,,0,0,16026.58,0
6294020,20:07:59,20:07:59,3417,46,,0,0,16205.58,0
6294020,20:08:16,20:08:16,6565,47,,0,0,16345.8,0
6294020,20:10:36,20:10:36,7977,48,,0,0,17714.52,0
6294020,20:11:09,20:11:09,7978,49,,0,0,18044.34,0
6294020,20:11:23,20:11:23,7979,50,,0,0,18186.33,0
6294020,20:12:00,20:12:00,10269,51,,0,0,18520.24,1
6294020,20:12:35,20:12:35,10267,52,,0,0,18884.65,0
6294020,20:13:02,20:13:02,10265,53,,0,0,19161.45,0
6294020,20:14:25,20:14:25,10668,54,,0,0,19730.89,0
6294020,20:15:55,20:15:55,3078,55,,0,0,20254.7,0
6294020,20:16:36,20:16:36,3079,56,,0,0,20624.44,0
6294020,20:17:20,20:17:20,3053,57,,0,0,20959.22,0
6294020,20:17:41,20:17:41,3054,58,,0,0,21181.17,0
6294020,20:18:10,20:18:10,3055,59,,0,0,21463.46,0
6294020,20:18:26,20:18:26,3056,60,,0,0,21672.86,0
6294020,20:18:56,20:18:56,3057,61,,0,0,21947.84,0
6294020,20:19:21,20:19:21,3058,62,,0,0,22266,0
6294020,20:19:43,20:19:43,3059,63,,0,0,22440.84,0
6294020,20:20:17,20:20:17,3060,64,,0,0,22713.65,0
6294020,20:20:50,20:20:50,3061,65,,0,0,23086.47,0
6294020,20:21:21,20:21:21,3062,66,,0,0,23395.86,0
6294020,20:22:05,20:22:05,3063,67,,0,0,23930.96,0
6294020,20:24:00,20:24:00,6608,68,,1,0,25206.42,1
6294030,19:33:00,19:33:00,10444,1,,0,1,0,1
6294030,19:34:50,19:34:50,9767,2,,0,0,1238.64,0
6294030,19:35:28,19:35:28,9765,3,,0,0,1615.32,0
6294030,19:36:00,19:36:00,9763,4,,0,0,1925.84,0
6294030,19:36:40,19:36:40,10568,5,,0,0,2277.99,0
6294030,19:37:32,19:37:32,3276,6,,0,0,2791.43,0
6294030,19:38:12,19:38:12,3277,7,,0,0,3219.73,0
6294030,19:39:00,19:39:00,9625,8,,0,0,3723.51,1
6294030,19:41:28,19:41:28,8537,9,,0,0,4681.74,0
6294030,19:42:36,19:42:36,9023,10,,0,0,5071.45,0
6294030,19:44:43,19:44:43,6971,11,,0,0,5971.41,0
6294030,19:45:25,19:45:25,8343,12,,0,0,6253.14,0
6294030,19:45:55,19:45:55,9510,13,,0,0,6422.31,0
6294030,19:47:00,19:47:00,3298,14,,0,0,6810.36,1
6294030,19:47:24,19:47:24,9714,15,,0,0,6984.26,0
6294030,19:47:41,19:47:41,3299,16,,0,0,7136.11,0
6294030,19:48:14,19:48:14,3300,17,,0,0,7372.18,0
6294030,19:48:38,19:48:38,3301,18,,0,0,7602.22,0
6294030,19:49:08,19:49:08,3302,19,,0,0,7778.53,0
6294030,19:50:08,19:50:08,3303,20,,0,0,8198.32,0
6294030,19:51:04,19:51:04,3304,21,,0,0,8664.9,0
6294030,19:52:04,19:52:04,3316,22,,0,0,9279.77,0
6294030,19:52:43,19:52:43,3317,23,,0,0,9545.37,0
6294030,19:53:29,19:53:29,3318,24,,0,0,9812.91,0
6294030,19:53:46,19:53:46,3319,25,,0,0,9971.92,0
6294030,19:54:03,19:54:03,3320,26,,0,0,10115.76,0
6294030,19:55:01,19:55:01,3321,27,,0,0,10541.16,0
6294030,19:55:43,19:55:43,3322,28,,0,0,10894.22,0
6294030,19:56:55,19:56:55,5941,29,,0,0,11077.08,0
6294030,19:57:24,19:57:24,5942,30,,0,0,11375.31,0
6294030,19:58:00,19:58:00,9514,31,,0,0,11727.83,1
6294030,19:59:00,19:59:00,9516,32,,0,0,12209.41,1
6294030,20:00:00,20:00:00,9518,33,,0,0,12516.44,1
6294030,20:01:10,20:01:10,3024,34,,0,0,13201.28,0
6294030,20:01:54,20:01:54,10590,35,,0,0,13620.24,0
6294030,20:02:27,20:02:27,3096,36,,0,0,13910.22,0
6294030,20:02:52,20:02:52,3097,37,,0,0,14127.04,0
6294030,20:03:39,20:03:39,3098,38,,0,0,14347.31,0
6294030,20:03:53,20:03:53,3099,39,,0,0,14470.74,0
6294030,20:05:00,20:05:00,3411,40,,0,0,14669.24,1
6294030,20:05:39,20:05:39,3412,41,,0,0,15031.94,0
6294030,20:06:12,20:06:12,3413,42,,0,0,15333.36,0
6294030,20:06:33,20:06:33,7235,43,,0,0,15496.92,0
6294030,20:07:05,20:07:05,3415,44,,0,0,15787.73,0
6294030,20:07:35,20:07:35,3416,45,,0,0,16026.58,0
6294030,20:07:59,20:07:59,3417,46,,0,0,16205.58,0
6294030,20:08:16,20:08:16,6565,47,,0,0,16345.8,0
6294030,20:10:36,20:10:36,7977,48,,0,0,17714.52,0
6294030,20:11:09,20:11:09,7978,49,,0,0,18044.34,0
6294030,20:11:23,20:11:23,7979,50,,0,0,18186.33,0
6294030,20:12:00,20:12:00,10269,51,,0,0,18520.24,1
6294030,20:12:35,20:12:35,10267,52,,0,0,18884.65,0
6294030,20:13:02,20:13:02,10265,53,,0,0,19161.45,0
6294030,20:14:25,20:14:25,10668,54,,0,0,19730.89,0
6294030,20:15:55,20:15:55,3078,55,,0,0,20254.7,0
6294030,20:16:36,20:16:36,3079,56,,0,0,20624.44,0
6294030,20:17:20,20:17:20,3053,57,,0,0,20959.22,0
6294030,20:17:41,20:17:41,3054,58,,0,0,21181.17,0
6294030,20:18:10,20:18:10,3055,59,,0,0,21463.46,0
6294030,20:18:26,20:18:26,3056,60,,0,0,21672.86,0
6294030,20:18:56,20:18:56,3057,61,,0,0,21947.84,0
6294030,20:19:21,20:19:21,3058,62,,0,0,22266,0
6294030,20:19:43,20:19:43,3059,63,,0,0,22440.84,0
6294030,20:20:17,20:20:17,3060,64,,0,0,22713.65,0
6294030,20:20:50,20:20:50,3061,65,,0,0,23086.47,0
6294030,20:21:21,20:21:21,3062,66,,0,0,23395.86,0
6294030,20:22:05,20:22:05,3063,67,,0,0,23930.96,0
6294030,20:24:00,20:24:00,6608,68,,1,0,25206.42,1
6294040,19:33:00,19:33:00,10444,1,,0,1,0,1
6294040,19:34:50,19:34:50,9767,2,,0,0,1238.64,0
6294040,19:35:28,19:35:28,9765,3,,0,0,1615.32,0
6294040,19:36:00,19:36:00,9763,4,,0,0,1925.84,0
6294040,19:36:40,19:36:40,10568,5,,0,0,2277.99,0
6294040,19:37:32,19:37:32,3276,6,,0,0,2791.43,0
6294040,19:38:12,19:38:12,3277,7,,0,0,3219.73,0
6294040,19:39:00,19:39:00,9625,8,,0,0,3723.51,1
6294040,19:41:28,19:41:28,8537,9,,0,0,4681.74,0
6294040,19:42:36,19:42:36,9023,10,,0,0,5071.45,0
6294040,19:44:43,19:44:43,6971,11,,0,0,5971.41,0
6294040,19:45:25,19:45:25,8343,12,,0,0,6253.14,0
6294040,19:45:55,19:45:55,9510,13,,0,0,6422.31,0
6294040,19:47:00,19:47:00,3298,14,,0,0,6810.36,1
6294040,19:47:24,19:47:24,9714,15,,0,0,6984.26,0
6294040,19:47:41,19:47:41,3299,16,,0,0,7136.11,0
6294040,19:48:14,19:48:14,3300,17,,0,0,7372.18,0
6294040,19:48:38,19:48:38,3301,18,,0,0,7602.22,0
6294040,19:49:08,19:49:08,3302,19,,0,0,7778.53,0
6294040,19:50:08,19:50:08,3303,20,,0,0,8198.32,0
6294040,19:51:04,19:51:04,3304,21,,0,0,8664.9,0
6294040,19:52:04,19:52:04,3316,22,,0,0,9279.77,0
6294040,19:52:43,19:52:43,3317,23,,0,0,9545.37,0
6294040,19:53:29,19:53:29,3318,24,,0,0,9812.91,0
6294040,19:53:46,19:53:46,3319,25,,0,0,9971.92,0
6294040,19:54:03,19:54:03,3320,26,,0,0,10115.76,0
6294040,19:55:01,19:55:01,3321,27,,0,0,10541.16,0
6294040,19:55:43,19:55:43,3322,28,,0,0,10894.22,0
6294040,19:56:55,19:56:55,5941,29,,0,0,11077.08,0
6294040,19:57:24,19:57:24,5942,30,,0,0,11375.31,0
6294040,19:58:00,19:58:00,9514,31,,0,0,11727.83,1
6294040,19:59:00,19:59:00,9516,32,,0,0,12209.41,1
6294040,20:00:00,20:00:00,9518,33,,0,0,12516.44,1
6294040,20:01:10,20:01:10,3024,34,,0,0,13201.28,0
6294040,20:01:54,20:01:54,10590,35,,0,0,13620.24,0
6294040,20:02:27,20:02:27,3096,36,,0,0,13910.22,0
6294040,20:02:52,20:02:52,3097,37,,0,0,14127.04,0
6294040,20:03:39,20:03:39,3098,38,,0,0,14347.31,0
6294040,20:03:53,20:03:53,3099,39,,0,0,14470.74,0
6294040,20:05:00,20:05:00,3411,40,,0,0,14669.24,1
6294040,20:05:39,20:05:39,3412,41,,0,0,15031.94,0
6294040,20:06:12,20:06:12,3413,42,,0,0,15333.36,0
6294040,20:06:33,20:06:33,7235,43,,0,0,15496.92,0
6294040,20:07:05,20:07:05,3415,44,,0,0,15787.73,0
6294040,20:07:35,20:07:35,3416,45,,0,0,16026.58,0
6294040,20:07:59,20:07:59,3417,46,,0,0,16205.58,0
6294040,20:08:16,20:08:16,6565,47,,0,0,16345.8,0
6294040,20:10:36,20:10:36,7977,48,,0,0,17714.52,0
6294040,20:11:09,20:11:09,7978,49,,0,0,18044.34,0
6294040,20:11:23,20:11:23,7979,50,,0,0,18186.33,0
6294040,20:12:00,20:12:00,10269,51,,0,0,18520.24,1
6294040,20:12:35,20:12:35,10267,52,,0,0,18884.65,0
6294040,20:13:02,20:13:02,10265,53,,0,0,19161.45,0
6294040,20:14:25,20:14:25,10668,54,,0,0,19730.89,0
6294040,20:15:55,20:15:55,3078,55,,0,0,20254.7,0
6294040,20:16:36,20:16:36,3079,56,,0,0,20624.44,0
6294040,20:17:20,20:17:20,3053,57,,0,0,20959.22,0
6294040,20:17:41,20:17:41,3054,58,,0,0,21181.17,0
6294040,20:18:10,20:18:10,3055,59,,0,0,21463.46,0
6294040,20:18:26,20:18:26,3056,60,,0,0,21672.86,0
6294040,20:18:56,20:18:56,3057,61,,0,0,21947.84,0
6294040,20:19:21,20:19:21,3058,62,,0,0,22266,0
6294040,20:19:43,20:19:43,3059,63,,0,0,22440.84,0
6294040,20:20:17,20:20:17,3060,64,,0,0,22713.65,0
6294040,20:20:50,20:20:50,3061,65,,0,0,23086.47,0
6294040,20:21:21,20:21:21,3062,66,,0,0,23395.86,0
6294040,20:22:05,20:22:05,3063,67,,0,0,23930.96,0
6294040,20:24:00,20:24:00,6608,68,,1,0,25206.42,1
6294050,19:33:00,19:33:00,10444,1,,0,1,0,1
6294050,19:34:50,19:34:50,9767,2,,0,0,1238.64,0
6294050,19:35:28,19:35:28,9765,3,,0,0,1615.32,0
6294050,19:36:00,19:36:00,9763,4,,0,0,1925.84,0
6294050,19:36:40,19:36:40,10568,5,,0,0,2277.99,0
6294050,19:37:32,19:37:32,3276,6,,0,0,2791.43,0
6294050,19:38:12,19:38:12,3277,7,,0,0,3219.73,0
6294050,19:39:00,19:39:00,9625,8,,0,0,3723.51,1
6294050,19:41:28,19:41:28,8537,9,,0,0,4681.74,0
6294050,19:42:36,19:42:36,9023,10,,0,0,5071.45,0
6294050,19:44:43,19:44:43,6971,11,,0,0,5971.41,0
6294050,19:45:25,19:45:25,8343,12,,0,0,6253.14,0
6294050,19:45:55,19:45:55,9510,13,,0,0,6422.31,0
6294050,19:47:00,19:47:00,3298,14,,0,0,6810.36,1
6294050,19:47:24,19:47:24,9714,15,,0,0,6984.26,0
6294050,19:47:41,19:47:41,3299,16,,0,0,7136.11,0
6294050,19:48:14,19:48:14,3300,17,,0,0,7372.18,0
6294050,19:48:38,19:48:38,3301,18,,0,0,7602.22,0
6294050,19:49:08,19:49:08,3302,19,,0,0,7778.53,0
6294050,19:50:08,19:50:08,3303,20,,0,0,8198.32,0
6294050,19:51:04,19:51:04,3304,21,,0,0,8664.9,0
6294050,19:52:04,19:52:04,3316,22,,0,0,9279.77,0
6294050,19:52:43,19:52:43,3317,23,,0,0,9545.37,0
6294050,19:53:29,19:53:29,3318,24,,0,0,9812.91,0
6294050,19:53:46,19:53:46,3319,25,,0,0,9971.92,0
6294050,19:54:03,19:54:03,3320,26,,0,0,10115.76,0
6294050,19:55:01,19:55:01,3321,27,,0,0,10541.16,0
6294050,19:55:43,19:55:43,3322,28,,0,0,10894.22,0
6294050,19:56:55,19:56:55,5941,29,,0,0,11077.08,0
6294050,19:57:24,19:57:24,5942,30,,0,0,11375.31,0
6294050,19:58:00,19:58:00,9514,31,,0,0,11727.83,1
6294050,19:59:00,19:59:00,9516,32,,0,0,12209.41,1
6294050,20:00:00,20:00:00,9518,33,,0,0,12516.44,1
6294050,20:01:10,20:01:10,3024,34,,0,0,13201.28,0
6294050,20:01:54,20:01:54,10590,35,,0,0,13620.24,0
6294050,20:02:27,20:02:27,3096,36,,0,0,13910.22,0
6294050,20:02:52,20:02:52,3097,37,,0,0,14127.04,0
6294050,20:03:39,20:03:39,3098,38,,0,0,14347.31,0
6294050,20:03:53,20:03:53,3099,39,,0,0,14470.74,0
6294050,20:05:00,20:05:00,3411,40,,0,0,14669.24,1
6294050,20:05:39,20:05:39,3412,41,,0,0,15031.94,0
6294050,20:06:12,20:06:12,3413,42,,0,0,15333.36,0
6294050,20:06:33,20:06:33,7235,43,,0,0,15496.92,0
6294050,20:07:05,20:07:05,3415,44,,0,0,15787.73,0
6294050,20:07:35,20:07:35,3416,45,,0,0,16026.58,0
6294050,20:07:59,20:07:59,3417,46,,0,0,16205.58,0
6294050,20:08:16,20:08:16,6565,47,,0,0,16345.8,0
6294050,20:10:36,20:10:36,7977,48,,0,0,17714.52,0
6294050,20:11:09,20:11:09,7978,49,,0,0,18044.34,0
6294050,20:11:23,20:11:23,7979,50,,0,0,18186.33,0
6294050,20:12:00,20:12:00,10269,51,,0,0,18520.24,1
6294050,20:12:35,20:12:35,10267,52,,0,0,18884.65,0
6294050,20:13:02,20:13:02,10265,53,,0,0,19161.45,0
6294050,20:14:25,20:14:25,10668,54,,0,0,19730.89,0
6294050,20:15:55,20:15:55,3078,55,,0,0,20254.7,0
6294050,20:16:36,20:16:36,3079,56,,0,0,20624.44,0
6294050,20:17:20,20:17:20,3053,57,,0,0,20959.22,0
6294050,20:17:41,20:17:41,3054,58,,0,0,21181.17,0
6294050,20:18:10,20:18:10,3055,59,,0,0,21463.46,0
6294050,20:18:26,20:18:26,3056,60,,0,0,21672.86,0
6294050,20:18:56,20:18:56,3057,61,,0,0,21947.84,0
6294050,20:19:21,20:19:21,3058,62,,0,0,22266,0
6294050,20:19:43,20:19:43,3059,63,,0,0,22440.84,0
6294050,20:20:17,20:20:17,3060,64,,0,0,22713.65,0
6294050,20:20:50,20:20:50,3061,65,,0,0,23086.47,0
6294050,20:21:21,20:21:21,3062,66,,0,0,23395.86,0
6294050,20:22:05,20:22:05,3063,67,,0,0,23930.96,0
6294050,20:24:00,20:24:00,6608,68,,1,0,25206.42,1
6294060,19:33:00,19:33:00,10444,1,,0,1,0,1
6294060,19:34:50,19:34:50,9767,2,,0,0,1238.64,0
6294060,19:35:28,19:35:28,9765,3,,0,0,1615.32,0
6294060,19:36:00,19:36:00,9763,4,,0,0,1925.84,0
6294060,19:36:40,19:36:40,10568,5,,0,0,2277.99,0
6294060,19:37:32,19:37:32,3276,6,,0,0,2791.43,0
6294060,19:38:12,19:38:12,3277,7,,0,0,3219.73,0
6294060,19:39:00,19:39:00,9625,8,,0,0,3723.51,1
6294060,19:41:28,19:41:28,8537,9,,0,0,4681.74,0
6294060,19:42:36,19:42:36,9023,10,,0,0,5071.45,0
6294060,19:44:43,19:44:43,6971,11,,0,0,5971.41,0
6294060,19:45:25,19:45:25,8343,12,,0,0,6253.14,0
6294060,19:45:55,19:45:55,9510,13,,0,0,6422.31,0
6294060,19:47:00,19:47:00,3298,14,,0,0,6810.36,1
6294060,19:47:24,19:47:24,9714,15,,0,0,6984.26,0
6294060,19:47:41,19:47:41,3299,16,,0,0,7136.11,0
6294060,19:48:14,19:48:14,3300,17,,0,0,7372.18,0
6294060,19:48:38,19:48:38,3301,18,,0,0,7602.22,0
6294060,19:49:08,19:49:08,3302,19,,0,0,7778.53,0
6294060,19:50:08,19:50:08,3303,20,,0,0,8198.32,0
6294060,19:51:04,19:51:04,3304,21,,0,0,8664.9,0
6294060,19:52:04,19:52:04,3316,22,,0,0,9279.77,0
6294060,19:52:43,19:52:43,3317,23,,0,0,9545.37,0
6294060,19:53:29,19:53:29,3318,24,,0,0,9812.91,0
6294060,19:53:46,19:53:46,3319,25,,0,0,9971.92,0
6294060,19:54:03,19:54:03,3320,26,,0,0,10115.76,0
6294060,19:55:01,19:55:01,3321,27,,0,0,10541.16,0
6294060,19:55:43,19:55:43,3322,28,,0,0,10894.22,0
6294060,19:56:55,19:56:55,5941,29,,0,0,11077.08,0
6294060,19:57:24,19:57:24,5942,30,,0,0,11375.31,0
6294060,19:58:00,19:58:00,9514,31,,0,0,11727.83,1
6294060,19:59:00,19:59:00,9516,32,,0,0,12209.41,1
6294060,20:00:00,20:00:00,9518,33,,0,0,12516.44,1
6294060,20:01:10,20:01:10,3024,34,,0,0,13201.28,0
6294060,20:01:54,20:01:54,10590,35,,0,0,13620.24,0
6294060,20:02:27,20:02:27,3096,36,,0,0,13910.22,0
6294060,20:02:52,20:02:52,3097,37,,0,0,14127.04,0
6294060,20:03:39,20:03:39,3098,38,,0,0,14347.31,0
6294060,20:03:53,20:03:53,3099,39,,0,0,14470.74,0
6294060,20:05:00,20:05:00,3411,40,,0,0,14669.24,1
6294060,20:05:39,20:05:39,3412,41,,0,0,15031.94,0
6294060,20:06:12,20:06:12,3413,42,,0,0,15333.36,0
6294060,20:06:33,20:06:33,7235,43,,0,0,15496.92,0
6294060,20:07:05,20:07:05,3415,44,,0,0,15787.73,0
6294060,20:07:35,20:07:35,3416,45,,0,0,16026.58,0
6294060,20:07:59,20:07:59,3417,46,,0,0,16205.58,0
6294060,20:08:16,20:08:16,6565,47,,0,0,16345.8,0
6294060,20:10:36,20:10:36,7977,48,,0,0,17714.52,0
6294060,20:11:09,20:11:09,7978,49,,0,0,18044.34,0
6294060,20:11:23,20:11:23,7979,50,,0,0,18186.33,0
6294060,20:12:00,20:12:00,10269,51,,0,0,18520.24,1
6294060,20:12:35,20:12:35,10267,52,,0,0,18884.65,0
6294060,20:13:02,20:13:02,10265,53,,0,0,19161.45,0
6294060,20:14:25,20:14:25,10668,54,,0,0,19730.89,0
6294060,20:15:55,20:15:55,3078,55,,0,0,20254.7,0
6294060,20:16:36,20:16:36,3079,56,,0,0,20624.44,0
6294060,20:17:20,20:17:20,3053,57,,0,0,20959.22,0
6294060,20:17:41,20:17:41,3054,58,,0,0,21181.17,0
6294060,20:18:10,20:18:10,3055,59,,0,0,21463.46,0
6294060,20:18:26,20:18:26,3056,60,,0,0,21672.86,0
6294060,20:18:56,20:18:56,3057,61,,0,0,21947.84,0
6294060,20:19:21,20:19:21,3058,62,,0,0,22266,0
6294060,20:19:43,20:19:43,3059,63,,0,0,22440.84,0
6294060,20:20:17,20:20:17,3060,64,,0,0,22713.65,0
6294060,20:20:50,20:20:50,3061,65,,0,0,23086.47,0
6294060,20:21:21,20:21:21,3062,66,,0,0,23395.86,0
6294060,20:22:05,20:22:05,3063,67,,0,0,23930.96,0
6294060,20:24:00,20:24:00,6608,68,,1,0,25206.42,1
6294100,19:33:00,19:33:00,10444,1,,0,1,0,1
6294100,19:34:50,19:34:50,9767,2,,0,0,1238.64,0
6294100,19:35:28,19:35:28,9765,3,,0,0,1615.32,0
6294100,19:36:00,19:36:00,9763,4,,0,0,1925.84,0
6294100,19:36:40,19:36:40,10568,5,,0,0,2277.99,0
6294100,19:37:32,19:37:32,3276,6,,0,0,2791.43,0
6294100,19:38:12,19:38:12,3277,7,,0,0,3219.73,0
6294100,19:39:00,19:39:00,9625,8,,0,0,3723.51,1
6294100,19:41:28,19:41:28,8537,9,,0,0,4681.74,0
6294100,19:42:36,19:42:36,9023,10,,0,0,5071.45,0
6294100,19:44:43,19:44:43,6971,11,,0,0,5971.41,0
6294100,19:45:25,19:45:25,8343,12,,0,0,6253.14,0
6294100,19:45:55,19:45:55,9510,13,,0,0,6422.31,0
6294100,19:47:00,19:47:00,3298,14,,0,0,6810.36,1
6294100,19:47:24,19:47:24,9714,15,,0,0,6984.26,0
6294100,19:47:41,19:47:41,3299,16,,0,0,7136.11,0
6294100,19:48:14,19:48:14,3300,17,,0,0,7372.18,0
6294100,19:48:38,19:48:38,3301,18,,0,0,7602.22,0
6294100,19:49:08,19:49:08,3302,19,,0,0,7778.53,0
6294100,19:50:08,19:50:08,3303,20,,0,0,8198.32,0
6294100,19:51:04,19:51:04,3304,21,,0,0,8664.9,0
6294100,19:52:04,19:52:04,3316,22,,0,0,9279.77,0
6294100,19:52:43,19:52:43,3317,23,,0,0,9545.37,0
6294100,19:53:29,19:53:29,3318,24,,0,0,9812.91,0
6294100,19:53:46,19:53:46,3319,25,,0,0,9971.92,0
6294100,19:54:03,19:54:03,3320,26,,0,0,10115.76,0
6294100,19:55:01,19:55:01,3321,27,,0,0,10541.16,0
6294100,19:55:43,19:55:43,3322,28,,0,0,10894.22,0
6294100,19:56:55,19:56:55,5941,29,,0,0,11077.08,0
6294100,19:57:24,19:57:24,5942,30,,0,0,11375.31,0
6294100,19:58:00,19:58:00,9514,31,,0,0,11727.83,1
6294100,19:59:00,19:59:00,9516,32,,0,0,12209.41,1
6294100,20:00:00,20:00:00,9518,33,,0,0,12516.44,1
6294100,20:01:10,20:01:10,3024,34,,0,0,13201.28,0
6294100,20:01:54,20:01:54,10590,35,,0,0,13620.24,0
6294100,20:02:27,20:02:27,3096,36,,0,0,13910.22,0
6294100,20:02:52,20:02:52,3097,37,,0,0,14127.04,0
6294100,20:03:39,20:03:39,3098,38,,0,0,14347.31,0
6294100,20:03:53,20:03:53,3099,39,,0,0,14470.74,0
6294100,20:05:00,20:05:00,3411,40,,0,0,14669.24,1
6294100,20:05:39,20:05:39,3412,41,,0,0,15031.94,0
6294100,20:06:12,20:06:12,3413,42,,0,0,15333.36,0
6294100,20:06:33,20:06:33,7235,43,,0,0,15496.92,0
6294100,20:07:05,20:07:05,3415,44,,0,0,15787.73,0
6294100,20:07:35,20:07:35,3416,45,,0,0,16026.58,0
6294100,20:07:59,20:07:59,3417,46,,0,0,16205.58,0
6294100,20:08:16,20:08:16,6565,47,,0,0,16345.8,0
6294100,20:10:36,20:10:36,7977,48,,0,0,17714.52,0
6294100,20:11:09,20:11:09,7978,49,,0,0,18044.34,0
6294100,20:11:23,20:11:23,7979,50,,0,0,18186.33,0
6294100,20:12:00,20:12:00,10269,51,,0,0,18520.24,1
6294100,20:12:35,20:12:35,10267,52,,0,0,18884.65,0
6294100,20:13:02,20:13:02,10265,53,,0,0,19161.45,0
6294100,20:14:25,20:14:25,10668,54,,0,0,19730.89,0
6294100,20:15:55,20:15:55,3078,55,,0,0,20254.7,0
6294100,20:16:36,20:16:36,3079,56,,0,0,20624.44,0
6294100,20:17:20,20:17:20,3053,57,,0,0,20959.22,0
6294100,20:17:41,20:17:41,3054,58,,0,0,21181.17,0
6294100,20:18:10,20:18:10,3055,59,,0,0,21463.46,0
6294100,20:18:26,20:18:26,3056,60,,0,0,21672.86,0
6294100,20:18:56,20:18:56,3057,61,,0,0,21947.84,0
6294100,20:19:21,20:19:21,3058,62,,0,0,22266,0
6294100,20:19:43,20:19:43,3059,63,,0,0,22440.84,0
6294100,20:20:17,20:20:17,3060,64,,0,0,22713.65,0
6294100,20:20:50,20:20:50,3061,65,,0,0,23086.47,0
6294100,20:21:21,20:21:21,3062,66,,0,0,23395.86,0
6294100,20:22:05,20:22:05,3063,67,,0,0,23930.96,0
6294100,20:24:00,20:24:00,6608,68,,1,0,25206.42,1
6294110,19:33:00,19:33:00,10444,1,,0,1,0,1
6294110,19:34:50,19:34:50,9767,2,,0,0,1238.64,0
6294110,19:35:28,19:35:28,9765,3,,0,0,1615.32,0
6294110,19:36:00,19:36:00,9763,4,,0,0,1925.84,0
6294110,19:36:40,19:36:40,10568,5,,0,0,2277.99,0
6294110,19:37:32,19:37:32,3276,6,,0,0,2791.43,0
6294110,19:38:12,19:38:12,3277,7,,0,0,3219.73,0
6294110,19:39:00,19:39:00,9625,8,,0,0,3723.51,1
6294110,19:41:28,19:41:28,8537,9,,0,0,4681.74,0
6294110,19:42:36,19:42:36,9023,10,,0,0,5071.45,0
6294110,19:44:43,19:44:43,6971,11,,0,0,5971.41,0
6294110,19:45:25,19:45:25,8343,12,,0,0,6253.14,0
6294110,19:45:55,19:45:55,9510,13,,0,0,6422.31,0
6294110,19:47:00,19:47:00,3298,14,,0,0,6810.36,1
6294110,19:47:24,19:47:24,9714,15,,0,0,6984.26,0
6294110,19:47:41,19:47:41,3299,16,,0,0,7136.11,0
6294110,19:48:14,19:48:14,3300,17,,0,0,7372.18,0
6294110,19:48:38,19:48:38,3301,18,,0,0,7602.22,0
6294110,19:49:08,19:49:08,3302,19,,0,0,7778.53,0
6294110,19:50:08,19:50:08,3303,20,,0,0,8198.32,0
6294110,19:51:04,19:51:04,3304,21,,0,0,8664.9,0
6294110,19:52:04,19:52:04,3316,22,,0,0,9279.77,0
6294110,19:52:43,19:52:43,3317,23,,0,0,9545.37,0
6294110,19:53:29,19:53:29,3318,24,,0,0,9812.91,0
6294110,19:53:46,19:53:46,3319,25,,0,0,9971.92,0
6294110,19:54:03,19:54:03,3320,26,,0,0,10115.76,0
6294110,19:55:01,19:55:01,3321,27,,0,0,10541.16,0
6294110,19:55:43,19:55:43,3322,28,,0,0,10894.22,0
6294110,19:56:55,19:56:55,5941,29,,0,0,11077.08,0
6294110,19:57:24,19:57:24,5942,30,,0,0,11375.31,0
6294110,19:58:00,19:58:00,9514,31,,0,0,11727.83,1
6294110,19:59:00,19:59:00,9516,32,,0,0,12209.41,1
6294110,20:00:00,20:00:00,9518,33,,0,0,12516.44,1
6294110,20:01:10,20:01:10,3024,34,,0,0,13201.28,0
6294110,20:01:54,20:01:54,10590,35,,0,0,13620.24,0
6294110,20:02:27,20:02:27,3096,36,,0,0,13910.22,0
6294110,20:02:52,20:02:52,3097,37,,0,0,14127.04,0
6294110,20:03:39,20:03:39,3098,38,,0,0,14347.31,0
6294110,20:03:53,20:03:53,3099,39,,0,0,14470.74,0
6294110,20:05:00,20:05:00,3411,40,,0,0,14669.24,1
6294110,20:05:39,20:05:39,3412,41,,0,0,15031.94,0
6294110,20:06:12,20:06:12,3413,42,,0,0,15333.36,0
6294110,20:06:33,20:06:33,7235,43,,0,0,15496.92,0
6294110,20:07:05,20:07:05,3415,44,,0,0,15787.73,0
6294110,20:07:35,20:07:35,3416,45,,0,0,16026.58,0
6294110,20:07:59,20:07:59,3417,46,,0,0,16205.58,0
6294110,20:08:16,20:08:16,6565,47,,0,0,16345.8,0
6294110,20:10:36,20:10:36,7977,48,,0,0,17714.52,0
6294110,20:11:09,20:11:09,7978,49,,0,0,18044.34,0
6294110,20:11:23,20:11:23,7979,50,,0,0,18186.33,0
6294110,20:12:00,20:12:00,10269,51,,0,0,18520.24,1
6294110,20:12:35,20:12:35,10267,52,,0,0,18884.65,0
6294110,20:13:02,20:13:02,10265,53,,0,0,19161.45,0
6294110,20:14:25,20:14:25,10668,54,,0,0,19730.89,0
6294110,20:15:55,20:15:55,3078,55,,0,0,20254.7,0
6294110,20:16:36,20:16:36,3079,56,,0,0,20624.44,0
6294110,20:17:20,20:17:20,3053,57,,0,0,20959.22,0
6294110,20:17:41,20:17:41,3054,58,,0,0,21181.17,0
6294110,20:18:10,20:18:10,3055,59,,0,0,21463.46,0
6294110,20:18:26,20:18:26,3056,60,,0,0,21672.86,0
6294110,20:18:56,20:18:56,3057,61,,0,0,21947.84,0
6294110,20:19:21,20:19:21,3058,62,,0,0,22266,0
6294110,20:19:43,20:19:43,3059,63,,0,0,22440.84,0
6294110,20:20:17,20:20:17,3060,64,,0,0,22713.65,0
6294110,20:20:50,20:20:50,3061,65,,0,0,23086.47,0
6294110,20:21:21,20:21:21,3062,66,,0,0,23395.86,0
6294110,20:22:05,20:22:05,3063,67,,0,0,23930.96,0
6294110,20:24:00,20:24:00,6608,68,,1,0,25206.42,1
6294140,19:33:00,19:33:00,10444,1,,0,1,0,1
6294140,19:34:50,19:34:50,9767,2,,0,0,1238.64,0
6294140,19:35:28,19:35:28,9765,3,,0,0,1615.32,0
6294140,19:36:00,19:36:00,9763,4,,0,0,1925.84,0
6294140,19:36:40,19:36:40,10568,5,,0,0,2277.99,0
6294140,19:37:32,19:37:32,3276,6,,0,0,2791.43,0
6294140,19:38:12,19:38:12,3277,7,,0,0,3219.73,0
6294140,19:39:00,19:39:00,9625,8,,0,0,3723.51,1
6294140,19:41:28,19:41:28,8537,9,,0,0,4681.74,0
6294140,19:42:36,19:42:36,9023,10,,0,0,5071.45,0
6294140,19:44:43,19:44:43,6971,11,,0,0,5971.41,0
6294140,19:45:25,19:45:25,8343,12,,0,0,6253.14,0
6294140,19:45:55,19:45:55,9510,13,,0,0,6422.31,0
6294140,19:47:00,19:47:00,3298,14,,0,0,6810.36,1
6294140,19:47:24,19:47:24,9714,15,,0,0,6984.26,0
6294140,19:47:41,19:47:41,3299,16,,0,0,7136.11,0
6294140,19:48:14,19:48:14,3300,17,,0,0,7372.18,0
6294140,19:48:38,19:48:38,3301,18,,0,0,7602.22,0
6294140,19:49:08,19:49:08,3302,19,,0,0,7778.53,0
6294140,19:50:08,19:50:08,3303,20,,0,0,8198.32,0
6294140,19:51:04,19:51:04,3304,21,,0,0,8664.9,0
6294140,19:52:04,19:52:04,3316,22,,0,0,9279.77,0
6294140,19:52:43,19:52:43,3317,23,,0,0,9545.37,0
6294140,19:53:29,19:53:29,3318,24,,0,0,9812.91,0
6294140,19:53:46,19:53:46,3319,25,,0,0,9971.92,0
6294140,19:54:03,19:54:03,3320,26,,0,0,10115.76,0
6294140,19:55:01,19:55:01,3321,27,,0,0,10541.16,0
6294140,19:55:43,19:55:43,3322,28,,0,0,10894.22,0
6294140,19:56:55,19:56:55,5941,29,,0,0,11077.08,0
6294140,19:57:24,19:57:24,5942,30,,0,0,11375.31,0
6294140,19:58:00,19:58:00,9514,31,,0,0,11727.83,1
6294140,19:59:00,19:59:00,9516,32,,0,0,12209.41,1
6294140,20:00:00,20:00:00,9518,33,,0,0,12516.44,1
6294140,20:01:10,20:01:10,3024,34,,0,0,13201.28,0
6294140,20:01:54,20:01:54,10590,35,,0,0,13620.24,0
6294140,20:02:27,20:02:27,3096,36,,0,0,13910.22,0
6294140,20:02:52,20:02:52,3097,37,,0,0,14127.04,0
6294140,20:03:39,20:03:39,3098,38,,0,0,14347.31,0
6294140,20:03:53,20:03:53,3099,39,,0,0,14470.74,0
6294140,20:05:00,20:05:00,3411,40,,0,0,14669.24,1
6294140,20:05:39,20:05:39,3412,41,,0,0,15031.94,0
6294140,20:06:12,20:06:12,3413,42,,0,0,15333.36,0
6294140,20:06:33,20:06:33,7235,43,,0,0,15496.92,0
6294140,20:07:05,20:07:05,3415,44,,0,0,15787.73,0
6294140,20:07:35,20:07:35,3416,45,,0,0,16026.58,0
6294140,20:07:59,20:07:59,3417,46,,0,0,16205.58,0
6294140,20:08:16,20:08:16,6565,47,,0,0,16345.8,0
6294140,20:10:36,20:10:36,7977,48,,0,0,17714.52,0
6294140,20:11:09,20:11:09,7978,49,,0,0,18044.34,0
6294140,20:11:23,20:11:23,7979,50,,0,0,18186.33,0
6294140,20:12:00,20:12:00,10269,51,,0,0,18520.24,1
6294140,20:12:35,20:12:35,10267,52,,0,0,18884.65,0
6294140,20:13:02,20:13:02,10265,53,,0,0,19161.45,0
6294140,20:14:25,20:14:25,10668,54,,0,0,19730.89,0
6294140,20:15:55,20:15:55,3078,55,,0,0,20254.7,0
6294140,20:16:36,20:16:36,3079,56,,0,0,20624.44,0
6294140,20:17:20,20:17:20,3053,57,,0,0,20959.22,0
6294140,20:17:41,20:17:41,3054,58,,0,0,21181.17,0
6294140,20:18:10,20:18:10,3055,59,,0,0,21463.46,0
6294140,20:18:26,20:18:26,3056,60,,0,0,21672.86,0
6294140,20:18:56,20:18:56,3057,61,,0,0,21947.84,0
6294140,20:19:21,20:19:21,3058,62,,0,0,22266,0
6294140,20:19:43,20:19:43,3059,63,,0,0,22440.84,0
6294140,20:20:17,20:20:17,3060,64,,0,0,22713.65,0
6294140,20:20:50,20:20:50,3061,65,,0,0,23086.47,0
6294140,20:21:21,20:21:21,3062,66,,0,0,23395.86,0
6294140,20:22:05,20:22:05,3063,67,,0,0,23930.96,0
6294140,20:24:00,20:24:00,6608,68,,1,0,25206.42,1
6294150,19:33:00,19:33:00,10444,1,,0,1,0,1
6294150,19:34:50,19:34:50,9767,2,,0,0,1238.64,0
6294150,19:35:28,19:35:28,9765,3,,0,0,1615.32,0
6294150,19:36:00,19:36:00,9763,4,,0,0,1925.84,0
6294150,19:36:40,19:36:40,10568,5,,0,0,2277.99,0
6294150,19:37:32,19:37:32,3276,6,,0,0,2791.43,0
6294150,19:38:12,19:38:12,3277,7,,0,0,3219.73,0
6294150,19:39:00,19:39:00,9625,8,,0,0,3723.51,1
6294150,19:41:28,19:41:28,8537,9,,0,0,4681.74,0
6294150,19:42:36,19:42:36,9023,10,,0,0,5071.45,0
6294150,19:44:43,19:44:43,6971,11,,0,0,5971.41,0
6294150,19:45:25,19:45:25,8343,12,,0,0,6253.14,0
6294150,19:45:55,19:45:55,9510,13,,0,0,6422.31,0
6294150,19:47:00,19:47:00,3298,14,,0,0,6810.36,1
6294150,19:47:24,19:47:24,9714,15,,0,0,6984.26,0
6294150,19:47:41,19:47:41,3299,16,,0,0,7136.11,0
6294150,19:48:14,19:48:14,3300,17,,0,0,7372.18,0
6294150,19:48:38,19:48:38,3301,18,,0,0,7602.22,0
6294150,19:49:08,19:49:08,3302,19,,0,0,7778.53,0
6294150,19:50:08,19:50:08,3303,20,,0,0,8198.32,0
6294150,19:51:04,19:51:04,3304,21,,0,0,8664.9,0
6294150,19:52:04,19:52:04,3316,22,,0,0,9279.77,0
6294150,19:52:43,19:52:43,3317,23,,0,0,9545.37,0
6294150,19:53:29,19:53:29,3318,24,,0,0,9812.91,0
6294150,19:53:46,19:53:46,3319,25,,0,0,9971.92,0
6294150,19:54:03,19:54:03,3320,26,,0,0,10115.76,0
6294150,19:55:01,19:55:01,3321,27,,0,0,10541.16,0
6294150,19:55:43,19:55:43,3322,28,,0,0,10894.22,0
6294150,19:56:55,19:56:55,5941,29,,0,0,11077.08,0
6294150,19:57:24,19:57:24,5942,30,,0,0,11375.31,0
6294150,19:58:00,19:58:00,9514,31,,0,0,11727.83,1
6294150,19:59:00,19:59:00,9516,32,,0,0,12209.41,1
6294150,20:00:00,20:00:00,9518,33,,0,0,12516.44,1
6294150,20:01:10,20:01:10,3024,34,,0,0,13201.28,0
6294150,20:01:54,20:01:54,10590,35,,0,0,13620.24,0
6294150,20:02:27,20:02:27,3096,36,,0,0,13910.22,0
6294150,20:02:52,20:02:52,3097,37,,0,0,14127.04,0
6294150,20:03:39,20:03:39,3098,38,,0,0,14347.31,0
6294150,20:03:53,20:03:53,3099,39,,0,0,14470.74,0
6294150,20:05:00,20:05:00,3411,40,,0,0,14669.24,1
6294150,20:05:39,20:05:39,3412,41,,0,0,15031.94,0
6294150,20:06:12,20:06:12,3413,42,,0,0,15333.36,0
6294150,20:06:33,20:06:33,7235,43,,0,0,15496.92,0
6294150,20:07:05,20:07:05,3415,44,,0,0,15787.73,0
6294150,20:07:35,20:07:35,3416,45,,0,0,16026.58,0
6294150,20:07:59,20:07:59,3417,46,,0,0,16205.58,0
6294150,20:08:16,20:08:16,6565,47,,0,0,16345.8,0
6294150,20:10:36,20:10:36,7977,48,,0,0,17714.52,0
6294150,20:11:09,20:11:09,7978,49,,0,0,18044.34,0
6294150,20:11:23,20:11:23,7979,50,,0,0,18186.33,0
6294150,20:12:00,20:12:00,10269,51,,0,0,18520.24,1
6294150,20:12:35,20:12:35,10267,52,,0,0,18884.65,0
6294150,20:13:02,20:13:02,10265,53,,0,0,19161.45,0
6294150,20:14:25,20:14:25,10668,54,,0,0,19730.89,0
6294150,20:15:55,20:15:55,3078,55,,0,0,20254.7,0
6294150,20:16:36,20:16:36,3079,56,,0,0,20624.44,0
6294150,20:17:20,20:17:20,3053,57,,0,0,20959.22,0
6294150,20:17:41,20:17:41,3054,58,,0,0,21181.17,0
6294150,20:18:10,20:18:10,3055,59,,0,0,21463.46,0
6294150,20:18:26,20:18:26,3056,60,,0,0,21672.86,0
6294150,20:18:56,20:18:56,3057,61,,0,0,21947.84,0
6294150,20:19:21,20:19:21,3058,62,,0,0,22266,0
6294150,20:19:43,20:19:43,3059,63,,0,0,22440.84,0
6294150,20:20:17,20:20:17,3060,64,,0,0,22713.65,0
6294150,20:20:50,20:20:50,3061,65,,0,0,23086.47,0
6294150,20:21:21,20:21:21,3062,66,,0,0,23395.86,0
6294150,20:22:05,20:22:05,3063,67,,0,0,23930.96,0
6294150,20:24:00,20:24:00,6608,68,,1,0,25206.42,1
6295070,07:25:00,07:25:00,9954,1,,0,1,0,1
6295070,07:26:05,07:26:05,725,2,,0,0,883.29,0
6295070,07:26:47,07:26:47,102,3,,0,0,1484.85,0
6295070,07:27:18,07:27:18,103,4,,0,0,2030.57,0
6295070,07:27:57,07:27:57,104,5,,0,0,2508.95,0
6295070,07:29:00,07:29:00,9490,6,,0,0,3528.25,1
6295070,07:29:37,07:29:37,8418,7,,0,0,3973.23,0
6295070,07:30:16,07:30:16,795,8,,0,0,4403.01,0
6295070,07:31:14,07:31:14,10750,9,,0,0,4867.01,0
6295070,07:31:54,07:31:54,797,10,,0,0,5364.05,0
6295070,07:32:12,07:32:12,798,11,,0,0,5490.21,0
6295070,07:32:33,07:32:33,986,12,,0,0,5704.21,0
6295070,07:32:55,07:32:55,9494,13,,0,0,5894.61,0
6295070,07:33:24,07:33:24,1777,14,,0,0,6009.65,0
6295070,07:33:40,07:33:40,1778,15,,0,0,6160.14,0
6295070,07:34:02,07:34:02,1779,16,,0,0,6348.29,0
6295070,07:34:37,07:34:37,1780,17,,0,0,6661.98,0
6295070,07:35:06,07:35:06,1781,18,,0,0,6860.28,0
6295070,07:35:24,07:35:24,7987,19,,0,0,7040.53,0
6295070,07:35:46,07:35:46,8928,20,,0,0,7255.39,0
6295070,07:36:12,07:36:12,5026,21,,0,0,7558.61,0
6295070,07:36:55,07:36:55,5027,22,,0,0,7942.97,0
6295070,07:37:22,07:37:22,5028,23,,0,0,8250.75,0
6295070,07:37:32,07:37:32,5029,24,,0,0,8383.2,0
6295070,07:37:51,07:37:51,5030,25,,0,0,8615.41,0
6295070,07:38:11,07:38:11,5031,26,,0,0,8827.52,0
6295070,07:39:18,07:39:18,4682,27,,0,0,9641.98,0
6295070,07:39:33,07:39:33,9615,28,,0,0,9830.86,0
6295070,07:40:00,07:40:00,9497,29,,0,0,10116.82,1
6295070,07:40:38,07:40:38,4685,30,,0,0,10446.38,0
6295070,07:41:00,07:41:00,4686,31,,0,0,10655.15,0
6295070,07:41:28,07:41:28,4687,32,,0,0,10916.14,0
6295070,07:42:17,07:42:17,4688,33,,0,0,11233.16,0
6295070,07:42:36,07:42:36,4689,34,,0,0,11437.21,0
6295070,07:43:00,07:43:00,4690,35,,0,0,11614.55,0
6295070,07:43:32,07:43:32,1992,36,,0,0,11925.69,0
6295070,07:43:45,07:43:45,1993,37,,0,0,12027.77,0
6295070,07:44:06,07:44:06,1994,38,,0,0,12247.26,0
6295070,07:44:27,07:44:27,1995,39,,0,0,12479.23,0
6295070,07:44:41,07:44:41,1996,40,,0,0,12615.77,0
6295070,07:45:23,07:45:23,4668,41,,0,0,12966.5,0
6295070,07:45:45,07:45:45,4669,42,,0,0,13164.82,0
6295070,07:46:00,07:46:00,1986,43,,0,0,13271.43,1
6295070,07:46:37,07:46:37,2009,44,,0,0,13493.1,0
6295070,07:47:02,07:47:02,2010,45,,0,0,13661.79,0
6295070,07:47:25,07:47:25,4670,46,,0,0,13819.92,0
6295070,07:47:59,07:47:59,4671,47,,0,0,14040.37,0
6295070,07:48:36,07:48:36,4672,48,,0,0,14236.18,0
6295070,07:49:14,07:49:14,65,49,,0,0,14464.48,0
6295070,07:49:46,07:49:46,66,50,,0,0,14729.98,0
6295070,07:50:52,07:50:52,67,51,,0,0,15305.79,0
6295070,07:52:00,07:52:00,9499,52,,0,0,15831.97,1
6295070,07:55:00,07:55:00,486,53,,1,0,16870.38,1
6295130,07:25:00,07:25:00,9954,1,,0,1,0,1
6295130,07:26:05,07:26:05,725,2,,0,0,883.29,0
6295130,07:26:47,07:26:47,102,3,,0,0,1484.85,0
6295130,07:27:18,07:27:18,103,4,,0,0,2030.57,0
6295130,07:27:57,07:27:57,104,5,,0,0,2508.95,0
6295130,07:29:00,07:29:00,9490,6,,0,0,3528.25,1
6295130,07:29:37,07:29:37,8418,7,,0,0,3973.23,0
6295130,07:30:16,07:30:16,795,8,,0,0,4403.01,0
6295130,07:31:14,07:31:14,10750,9,,0,0,4867.01,0
6295130,07:31:54,07:31:54,797,10,,0,0,5364.05,0
6295130,07:32:12,07:32:12,798,11,,0,0,5490.21,0
6295130,07:32:33,07:32:33,986,12,,0,0,5704.21,0
6295130,07:32:55,07:32:55,9494,13,,0,0,5894.61,0
6295130,07:33:24,07:33:24,1777,14,,0,0,6009.65,0
6295130,07:33:40,07:33:40,1778,15,,0,0,6160.14,0
6295130,07:34:02,07:34:02,1779,16,,0,0,6348.29,0
6295130,07:34:37,07:34:37,1780,17,,0,0,6661.98,0
6295130,07:35:06,07:35:06,1781,18,,0,0,6860.28,0
6295130,07:35:24,07:35:24,7987,19,,0,0,7040.53,0
6295130,07:35:46,07:35:46,8928,20,,0,0,7255.39,0
6295130,07:36:12,07:36:12,5026,21,,0,0,7558.61,0
6295130,07:36:55,07:36:55,5027,22,,0,0,7942.97,0
6295130,07:37:22,07:37:22,5028,23,,0,0,8250.75,0
6295130,07:37:32,07:37:32,5029,24,,0,0,8383.2,0
6295130,07:37:51,07:37:51,5030,25,,0,0,8615.41,0
6295130,07:38:11,07:38:11,5031,26,,0,0,8827.52,0
6295130,07:39:18,07:39:18,4682,27,,0,0,9641.98,0
6295130,07:39:33,07:39:33,9615,28,,0,0,9830.86,0
6295130,07:40:00,07:40:00,9497,29,,0,0,10116.82,1
6295130,07:40:38,07:40:38,4685,30,,0,0,10446.38,0
6295130,07:41:00,07:41:00,4686,31,,0,0,10655.15,0
6295130,07:41:28,07:41:28,4687,32,,0,0,10916.14,0
6295130,07:42:17,07:42:17,4688,33,,0,0,11233.16,0
6295130,07:42:36,07:42:36,4689,34,,0,0,11437.21,0
6295130,07:43:00,07:43:00,4690,35,,0,0,11614.55,0
6295130,07:43:32,07:43:32,1992,36,,0,0,11925.69,0
6295130,07:43:45,07:43:45,1993,37,,0,0,12027.77,0
6295130,07:44:06,07:44:06,1994,38,,0,0,12247.26,0
6295130,07:44:27,07:44:27,1995,39,,0,0,12479.23,0
6295130,07:44:41,07:44:41,1996,40,,0,0,12615.77,0
6295130,07:45:23,07:45:23,4668,41,,0,0,12966.5,0
6295130,07:45:45,07:45:45,4669,42,,0,0,13164.82,0
6295130,07:46:00,07:46:00,1986,43,,0,0,13271.43,1
6295130,07:46:37,07:46:37,2009,44,,0,0,13493.1,0
6295130,07:47:02,07:47:02,2010,45,,0,0,13661.79,0
6295130,07:47:25,07:47:25,4670,46,,0,0,13819.92,0
6295130,07:47:59,07:47:59,4671,47,,0,0,14040.37,0
6295130,07:48:36,07:48:36,4672,48,,0,0,14236.18,0
6295130,07:49:14,07:49:14,65,49,,0,0,14464.48,0
6295130,07:49:46,07:49:46,66,50,,0,0,14729.98,0
6295130,07:50:52,07:50:52,67,51,,0,0,15305.79,0
6295130,07:52:00,07:52:00,9499,52,,0,0,15831.97,1
6295130,07:55:00,07:55:00,486,53,,1,0,16870.38,1
6296010,14:59:00,14:59:00,9989,1,,0,1,0,1
6296010,15:01:05,15:01:05,9991,2,,0,0,460.55,0
6296010,15:01:30,15:01:30,9993,3,,0,0,569.2,0
6296010,15:02:25,15:02:25,9995,4,,0,0,927.97,0
6296010,15:03:35,15:03:35,2657,5,,0,0,1348.3,0
6296010,15:05:07,15:05:07,2586,6,,0,0,1744.43,0
6296010,15:06:01,15:06:01,10735,7,,0,0,2035.89,0
6296010,15:06:38,15:06:38,8976,8,,0,0,2243.7,0
6296010,15:07:49,15:07:49,10479,9,,0,0,2534.5,0
6296010,15:09:13,15:09:13,2592,10,,0,0,2987.67,0
6296010,15:10:10,15:10:10,2593,11,,0,0,3210.18,0
6296010,15:12:00,15:12:00,10042,12,,0,0,3537.52,1
6296010,15:12:42,15:12:42,10234,13,,0,0,3698.85,0
6296010,15:13:46,15:13:46,2596,14,,0,0,4081.98,0
6296010,15:14:12,15:14:12,2597,15,,0,0,4205.78,0
6296010,15:14:48,15:14:48,9092,16,,0,0,4342.87,0
6296010,15:15:26,15:15:26,4421,17,,0,0,4509.98,0
6296010,15:16:01,15:16:01,4422,18,,0,0,4682.52,0
6296010,15:17:16,15:17:16,4530,19,,0,0,4961.33,0
6296010,15:17:45,15:17:45,4531,20,,0,0,5096.71,0
6296010,15:18:10,15:18:10,4532,21,,0,0,5196.37,0
6296010,15:18:58,15:18:58,4533,22,,0,0,5510.27,0
6296010,15:19:36,15:19:36,8550,23,,0,0,5694.42,0
6296010,15:20:20,15:20:20,4535,24,,0,0,5959.36,0
6296010,15:21:16,15:21:16,4536,25,,0,0,6277.52,0
6296010,15:22:11,15:22:11,4537,26,,0,0,6579.39,0
6296010,15:22:36,15:22:36,4538,27,,0,0,6725.45,0
6296010,15:22:58,15:22:58,8549,28,,0,0,6873.07,0
6296010,15:23:55,15:23:55,4540,29,,0,0,7204.17,0
6296010,15:24:42,15:24:42,639,30,,0,0,7462.76,0
6296010,15:25:17,15:25:17,640,31,,0,0,7648.58,0
6296010,15:26:00,15:26:00,10747,32,,0,0,7909.91,1
6296010,15:26:47,15:26:47,642,33,,0,0,8221.6,0
6296010,15:27:30,15:27:30,643,34,,0,0,8549.99,0
6296010,15:28:06,15:28:06,644,35,,0,0,8784.41,0
6296010,15:29:00,15:29:00,10246,36,,0,0,9175.45,1
6296010,15:29:37,15:29:37,4541,37,,0,0,9343.74,0
6296010,15:30:43,15:30:43,4542,38,,0,0,9566.78,0
6296010,15:31:43,15:31:43,4543,39,,0,0,9874.14,0
6296010,15:32:46,15:32:46,4544,40,,0,0,10068.26,0
6296010,15:33:20,15:33:20,4545,41,,0,0,10165.22,0
6296010,15:34:01,15:34:01,4546,42,,0,0,10296.99,0
6296010,15:34:48,15:34:48,10026,43,,0,0,10460.59,0
6296010,15:35:54,15:35:54,10025,44,,0,0,10722.6,0
6296010,15:37:04,15:37:04,2670,45,,0,0,11031.8,0
6296010,15:40:00,15:40:00,9946,46,,1,0,11876.42,1
6297020,16:02:00,16:02:00,9943,1,,0,1,0,1
6297020,16:06:13,16:06:13,2127,2,,0,0,1866.91,0
6297020,16:07:42,16:07:42,3836,3,,0,0,2525.71,0
6297020,16:16:00,16:16:00,9487,4,,0,0,6447.64,1
6297020,16:25:23,16:25:23,9520,5,,0,0,9567.62,0
6297020,16:33:00,16:33:00,3344,6,,0,0,11848.42,1
6297020,16:36:18,16:36:18,657,7,,0,0,14410.28,0
6297020,16:42:00,16:42:00,658,8,,0,0,18813.77,1
6297020,16:42:39,16:42:39,2692,9,,0,0,19000.15,0
6297020,16:43:26,16:43:26,2693,10,,0,0,19278.86,0
6297020,16:44:52,16:44:52,659,11,,0,0,19716.13,0
6297020,16:45:40,16:45:40,660,12,,0,0,20013.35,0
6297020,16:46:34,16:46:34,2694,13,,0,0,20340.98,0
6297020,16:47:09,16:47:09,2695,14,,0,0,20528.58,0
6297020,16:48:07,16:48:07,661,15,,0,0,20798.56,0
6297020,16:48:49,16:48:49,662,16,,0,0,21022.14,0
6297020,16:49:47,16:49:47,663,17,,0,0,21308.85,0
6297020,16:51:41,16:51:41,2713,18,,0,0,22067.38,0
6297020,16:52:46,16:52:46,2714,19,,0,0,22463.56,0
6297020,16:54:10,16:54:10,603,20,,0,0,23028.75,0
6297020,16:55:52,16:55:52,7621,21,,0,0,23679.27,0
6297020,16:57:00,16:57:00,9547,22,,0,0,24082.78,1
6297020,16:58:07,16:58:07,2696,23,,0,0,24519.37,0
6297020,16:58:36,16:58:36,9539,24,,0,0,24781.77,0
6297020,16:59:09,16:59:09,9537,25,,0,0,25097.71,0
6297020,16:59:43,16:59:43,9538,26,,0,0,25359.39,0
6297020,17:00:29,17:00:29,6902,27,,0,0,25659.98,0
6297020,17:01:07,17:01:07,7400,28,,0,0,25937.11,0
6297020,17:01:20,17:01:20,2700,29,,0,0,26016.34,0
6297020,17:02:09,17:02:09,2701,30,,0,0,26253.83,0
6297020,17:04:03,17:04:03,10657,31,,0,0,26919.67,0
6297020,17:06:00,17:06:00,2816,32,,0,0,27559.3,1
6297020,17:08:07,17:08:07,2817,33,,0,0,27978.67,0
6297020,17:09:43,17:09:43,2818,34,,0,0,28179.92,0
6297020,17:11:05,17:11:05,10662,35,,0,0,28397.39,0
6297020,17:12:08,17:12:08,6907,36,,0,0,28537.2,0
6297020,17:14:39,17:14:39,7363,37,,0,0,28888.07,0
6297020,17:15:38,17:15:38,7538,38,,0,0,29059.19,0
6297020,17:16:51,17:16:51,2704,39,,0,0,29313.7,0
6297020,17:17:45,17:17:45,2705,40,,0,0,29473.16,0
6297020,17:19:21,17:19:21,4573,41,,0,0,29803.09,0
6297020,17:20:43,17:20:43,4574,42,,0,0,30048.53,0
6297020,17:23:00,17:23:00,9546,43,,1,0,30519.21,1
6297030,16:02:00,16:02:00,9943,1,,0,1,0,1
6297030,16:06:13,16:06:13,2127,2,,0,0,1866.91,0
6297030,16:07:42,16:07:42,3836,3,,0,0,2525.71,0
6297030,16:16:00,16:16:00,9487,4,,0,0,6447.64,1
6297030,16:25:23,16:25:23,9520,5,,0,0,9567.62,0
6297030,16:33:00,16:33:00,3344,6,,0,0,11848.42,1
6297030,16:36:18,16:36:18,657,7,,0,0,14410.28,0
6297030,16:42:00,16:42:00,658,8,,0,0,18813.77,1
6297030,16:42:39,16:42:39,2692,9,,0,0,19000.15,0
6297030,16:43:26,16:43:26,2693,10,,0,0,19278.86,0
6297030,16:44:52,16:44:52,659,11,,0,0,19716.13,0
6297030,16:45:40,16:45:40,660,12,,0,0,20013.35,0
6297030,16:46:34,16:46:34,2694,13,,0,0,20340.98,0
6297030,16:47:09,16:47:09,2695,14,,0,0,20528.58,0
6297030,16:48:07,16:48:07,661,15,,0,0,20798.56,0
6297030,16:48:49,16:48:49,662,16,,0,0,21022.14,0
6297030,16:49:47,16:49:47,663,17,,0,0,21308.85,0
6297030,16:51:41,16:51:41,2713,18,,0,0,22067.38,0
6297030,16:52:46,16:52:46,2714,19,,0,0,22463.56,0
6297030,16:54:10,16:54:10,603,20,,0,0,23028.75,0
6297030,16:55:52,16:55:52,7621,21,,0,0,23679.27,0
6297030,16:57:00,16:57:00,9547,22,,0,0,24082.78,1
6297030,16:58:07,16:58:07,2696,23,,0,0,24519.37,0
6297030,16:58:36,16:58:36,9539,24,,0,0,24781.77,0
6297030,16:59:09,16:59:09,9537,25,,0,0,25097.71,0
6297030,16:59:43,16:59:43,9538,26,,0,0,25359.39,0
6297030,17:00:29,17:00:29,6902,27,,0,0,25659.98,0
6297030,17:01:07,17:01:07,7400,28,,0,0,25937.11,0
6297030,17:01:20,17:01:20,2700,29,,0,0,26016.34,0
6297030,17:02:09,17:02:09,2701,30,,0,0,26253.83,0
6297030,17:04:03,17:04:03,10657,31,,0,0,26919.67,0
6297030,17:06:00,17:06:00,2816,32,,0,0,27559.3,1
6297030,17:08:07,17:08:07,2817,33,,0,0,27978.67,0
6297030,17:09:43,17:09:43,2818,34,,0,0,28179.92,0
6297030,17:11:05,17:11:05,10662,35,,0,0,28397.39,0
6297030,17:12:08,17:12:08,6907,36,,0,0,28537.2,0
6297030,17:14:39,17:14:39,7363,37,,0,0,28888.07,0
6297030,17:15:38,17:15:38,7538,38,,0,0,29059.19,0
6297030,17:16:51,17:16:51,2704,39,,0,0,29313.7,0
6297030,17:17:45,17:17:45,2705,40,,0,0,29473.16,0
6297030,17:19:21,17:19:21,4573,41,,0,0,29803.09,0
6297030,17:20:43,17:20:43,4574,42,,0,0,30048.53,0
6297030,17:23:00,17:23:00,9546,43,,1,0,30519.21,1
6297040,16:02:00,16:02:00,9943,1,,0,1,0,1
6297040,16:06:13,16:06:13,2127,2,,0,0,1866.91,0
6297040,16:07:42,16:07:42,3836,3,,0,0,2525.71,0
6297040,16:16:00,16:16:00,9487,4,,0,0,6447.64,1
6297040,16:25:23,16:25:23,9520,5,,0,0,9567.62,0
6297040,16:33:00,16:33:00,3344,6,,0,0,11848.42,1
6297040,16:36:18,16:36:18,657,7,,0,0,14410.28,0
6297040,16:42:00,16:42:00,658,8,,0,0,18813.77,1
6297040,16:42:39,16:42:39,2692,9,,0,0,19000.15,0
6297040,16:43:26,16:43:26,2693,10,,0,0,19278.86,0
6297040,16:44:52,16:44:52,659,11,,0,0,19716.13,0
6297040,16:45:40,16:45:40,660,12,,0,0,20013.35,0
6297040,16:46:34,16:46:34,2694,13,,0,0,20340.98,0
6297040,16:47:09,16:47:09,2695,14,,0,0,20528.58,0
6297040,16:48:07,16:48:07,661,15,,0,0,20798.56,0
6297040,16:48:49,16:48:49,662,16,,0,0,21022.14,0
6297040,16:49:47,16:49:47,663,17,,0,0,21308.85,0
6297040,16:51:41,16:51:41,2713,18,,0,0,22067.38,0
6297040,16:52:46,16:52:46,2714,19,,0,0,22463.56,0
6297040,16:54:10,16:54:10,603,20,,0,0,23028.75,0
6297040,16:55:52,16:55:52,7621,21,,0,0,23679.27,0
6297040,16:57:00,16:57:00,9547,22,,0,0,24082.78,1
6297040,16:58:07,16:58:07,2696,23,,0,0,24519.37,0
6297040,16:58:36,16:58:36,9539,24,,0,0,24781.77,0
6297040,16:59:09,16:59:09,9537,25,,0,0,25097.71,0
6297040,16:59:43,16:59:43,9538,26,,0,0,25359.39,0
6297040,17:00:29,17:00:29,6902,27,,0,0,25659.98,0
6297040,17:01:07,17:01:07,7400,28,,0,0,25937.11,0
6297040,17:01:20,17:01:20,2700,29,,0,0,26016.34,0
6297040,17:02:09,17:02:09,2701,30,,0,0,26253.83,0
6297040,17:04:03,17:04:03,10657,31,,0,0,26919.67,0
6297040,17:06:00,17:06:00,2816,32,,0,0,27559.3,1
6297040,17:08:07,17:08:07,2817,33,,0,0,27978.67,0
6297040,17:09:43,17:09:43,2818,34,,0,0,28179.92,0
6297040,17:11:05,17:11:05,10662,35,,0,0,28397.39,0
6297040,17:12:08,17:12:08,6907,36,,0,0,28537.2,0
6297040,17:14:39,17:14:39,7363,37,,0,0,28888.07,0
6297040,17:15:38,17:15:38,7538,38,,0,0,29059.19,0
6297040,17:16:51,17:16:51,2704,39,,0,0,29313.7,0
6297040,17:17:45,17:17:45,2705,40,,0,0,29473.16,0
6297040,17:19:21,17:19:21,4573,41,,0,0,29803.09,0
6297040,17:20:43,17:20:43,4574,42,,0,0,30048.53,0
6297040,17:23:00,17:23:00,9546,43,,1,0,30519.21,1
6297050,16:02:00,16:02:00,9943,1,,0,1,0,1
6297050,16:06:13,16:06:13,2127,2,,0,0,1866.91,0
6297050,16:07:42,16:07:42,3836,3,,0,0,2525.71,0
6297050,16:16:00,16:16:00,9487,4,,0,0,6447.64,1
6297050,16:25:23,16:25:23,9520,5,,0,0,9567.62,0
6297050,16:33:00,16:33:00,3344,6,,0,0,11848.42,1
6297050,16:36:18,16:36:18,657,7,,0,0,14410.28,0
6297050,16:42:00,16:42:00,658,8,,0,0,18813.77,1
6297050,16:42:39,16:42:39,2692,9,,0,0,19000.15,0
6297050,16:43:26,16:43:26,2693,10,,0,0,19278.86,0
6297050,16:44:52,16:44:52,659,11,,0,0,19716.13,0
6297050,16:45:40,16:45:40,660,12,,0,0,20013.35,0
6297050,16:46:34,16:46:34,2694,13,,0,0,20340.98,0
6297050,16:47:09,16:47:09,2695,14,,0,0,20528.58,0
6297050,16:48:07,16:48:07,661,15,,0,0,20798.56,0
6297050,16:48:49,16:48:49,662,16,,0,0,21022.14,0
6297050,16:49:47,16:49:47,663,17,,0,0,21308.85,0
6297050,16:51:41,16:51:41,2713,18,,0,0,22067.38,0
6297050,16:52:46,16:52:46,2714,19,,0,0,22463.56,0
6297050,16:54:10,16:54:10,603,20,,0,0,23028.75,0
6297050,16:55:52,16:55:52,7621,21,,0,0,23679.27,0
6297050,16:57:00,16:57:00,9547,22,,0,0,24082.78,1
6297050,16:58:07,16:58:07,2696,23,,0,0,24519.37,0
6297050,16:58:36,16:58:36,9539,24,,0,0,24781.77,0
6297050,16:59:09,16:59:09,9537,25,,0,0,25097.71,0
6297050,16:59:43,16:59:43,9538,26,,0,0,25359.39,0
6297050,17:00:29,17:00:29,6902,27,,0,0,25659.98,0
6297050,17:01:07,17:01:07,7400,28,,0,0,25937.11,0
6297050,17:01:20,17:01:20,2700,29,,0,0,26016.34,0
6297050,17:02:09,17:02:09,2701,30,,0,0,26253.83,0
6297050,17:04:03,17:04:03,10657,31,,0,0,26919.67,0
6297050,17:06:00,17:06:00,2816,32,,0,0,27559.3,1
6297050,17:08:07,17:08:07,2817,33,,0,0,27978.67,0
6297050,17:09:43,17:09:43,2818,34,,0,0,28179.92,0
6297050,17:11:05,17:11:05,10662,35,,0,0,28397.39,0
6297050,17:12:08,17:12:08,6907,36,,0,0,28537.2,0
6297050,17:14:39,17:14:39,7363,37,,0,0,28888.07,0
6297050,17:15:38,17:15:38,7538,38,,0,0,29059.19,0
6297050,17:16:51,17:16:51,2704,39,,0,0,29313.7,0
6297050,17:17:45,17:17:45,2705,40,,0,0,29473.16,0
6297050,17:19:21,17:19:21,4573,41,,0,0,29803.09,0
6297050,17:20:43,17:20:43,4574,42,,0,0,30048.53,0
6297050,17:23:00,17:23:00,9546,43,,1,0,30519.21,1
6297060,16:02:00,16:02:00,9943,1,,0,1,0,1
6297060,16:06:13,16:06:13,2127,2,,0,0,1866.91,0
6297060,16:07:42,16:07:42,3836,3,,0,0,2525.71,0
6297060,16:16:00,16:16:00,9487,4,,0,0,6447.64,1
6297060,16:25:23,16:25:23,9520,5,,0,0,9567.62,0
6297060,16:33:00,16:33:00,3344,6,,0,0,11848.42,1
6297060,16:36:18,16:36:18,657,7,,0,0,14410.28,0
6297060,16:42:00,16:42:00,658,8,,0,0,18813.77,1
6297060,16:42:39,16:42:39,2692,9,,0,0,19000.15,0
6297060,16:43:26,16:43:26,2693,10,,0,0,19278.86,0
6297060,16:44:52,16:44:52,659,11,,0,0,19716.13,0
6297060,16:45:40,16:45:40,660,12,,0,0,20013.35,0
6297060,16:46:34,16:46:34,2694,13,,0,0,20340.98,0
6297060,16:47:09,16:47:09,2695,14,,0,0,20528.58,0
6297060,16:48:07,16:48:07,661,15,,0,0,20798.56,0
6297060,16:48:49,16:48:49,662,16,,0,0,21022.14,0
6297060,16:49:47,16:49:47,663,17,,0,0,21308.85,0
6297060,16:51:41,16:51:41,2713,18,,0,0,22067.38,0
6297060,16:52:46,16:52:46,2714,19,,0,0,22463.56,0
6297060,16:54:10,16:54:10,603,20,,0,0,23028.75,0
6297060,16:55:52,16:55:52,7621,21,,0,0,23679.27,0
6297060,16:57:00,16:57:00,9547,22,,0,0,24082.78,1
6297060,16:58:07,16:58:07,2696,23,,0,0,24519.37,0
6297060,16:58:36,16:58:36,9539,24,,0,0,24781.77,0
6297060,16:59:09,16:59:09,9537,25,,0,0,25097.71,0
6297060,16:59:43,16:59:43,9538,26,,0,0,25359.39,0
6297060,17:00:29,17:00:29,6902,27,,0,0,25659.98,0
6297060,17:01:07,17:01:07,7400,28,,0,0,25937.11,0
6297060,17:01:20,17:01:20,2700,29,,0,0,26016.34,0
6297060,17:02:09,17:02:09,2701,30,,0,0,26253.83,0
6297060,17:04:03,17:04:03,10657,31,,0,0,26919.67,0
6297060,17:06:00,17:06:00,2816,32,,0,0,27559.3,1
6297060,17:08:07,17:08:07,2817,33,,0,0,27978.67,0
6297060,17:09:43,17:09:43,2818,34,,0,0,28179.92,0
6297060,17:11:05,17:11:05,10662,35,,0,0,28397.39,0
6297060,17:12:08,17:12:08,6907,36,,0,0,28537.2,0
6297060,17:14:39,17:14:39,7363,37,,0,0,28888.07,0
6297060,17:15:38,17:15:38,7538,38,,0,0,29059.19,0
6297060,17:16:51,17:16:51,2704,39,,0,0,29313.7,0
6297060,17:17:45,17:17:45,2705,40,,0,0,29473.16,0
6297060,17:19:21,17:19:21,4573,41,,0,0,29803.09,0
6297060,17:20:43,17:20:43,4574,42,,0,0,30048.53,0
6297060,17:23:00,17:23:00,9546,43,,1,0,30519.21,1
6297100,16:02:00,16:02:00,9943,1,,0,1,0,1
6297100,16:06:13,16:06:13,2127,2,,0,0,1866.91,0
6297100,16:07:42,16:07:42,3836,3,,0,0,2525.71,0
6297100,16:16:00,16:16:00,9487,4,,0,0,6447.64,1
6297100,16:25:23,16:25:23,9520,5,,0,0,9567.62,0
6297100,16:33:00,16:33:00,3344,6,,0,0,11848.42,1
6297100,16:36:18,16:36:18,657,7,,0,0,14410.28,0
6297100,16:42:00,16:42:00,658,8,,0,0,18813.77,1
6297100,16:42:39,16:42:39,2692,9,,0,0,19000.15,0
6297100,16:43:26,16:43:26,2693,10,,0,0,19278.86,0
6297100,16:44:52,16:44:52,659,11,,0,0,19716.13,0
6297100,16:45:40,16:45:40,660,12,,0,0,20013.35,0
6297100,16:46:34,16:46:34,2694,13,,0,0,20340.98,0
6297100,16:47:09,16:47:09,2695,14,,0,0,20528.58,0
6297100,16:48:07,16:48:07,661,15,,0,0,20798.56,0
6297100,16:48:49,16:48:49,662,16,,0,0,21022.14,0
6297100,16:49:47,16:49:47,663,17,,0,0,21308.85,0
6297100,16:51:41,16:51:41,2713,18,,0,0,22067.38,0
6297100,16:52:46,16:52:46,2714,19,,0,0,22463.56,0
6297100,16:54:10,16:54:10,603,20,,0,0,23028.75,0
6297100,16:55:52,16:55:52,7621,21,,0,0,23679.27,0
6297100,16:57:00,16:57:00,9547,22,,0,0,24082.78,1
6297100,16:58:07,16:58:07,2696,23,,0,0,24519.37,0
6297100,16:58:36,16:58:36,9539,24,,0,0,24781.77,0
6297100,16:59:09,16:59:09,9537,25,,0,0,25097.71,0
6297100,16:59:43,16:59:43,9538,26,,0,0,25359.39,0
6297100,17:00:29,17:00:29,6902,27,,0,0,25659.98,0
6297100,17:01:07,17:01:07,7400,28,,0,0,25937.11,0
6297100,17:01:20,17:01:20,2700,29,,0,0,26016.34,0
6297100,17:02:09,17:02:09,2701,30,,0,0,26253.83,0
6297100,17:04:03,17:04:03,10657,31,,0,0,26919.67,0
6297100,17:06:00,17:06:00,2816,32,,0,0,27559.3,1
6297100,17:08:07,17:08:07,2817,33,,0,0,27978.67,0
6297100,17:09:43,17:09:43,2818,34,,0,0,28179.92,0
6297100,17:11:05,17:11:05,10662,35,,0,0,28397.39,0
6297100,17:12:08,17:12:08,6907,36,,0,0,28537.2,0
6297100,17:14:39,17:14:39,7363,37,,0,0,28888.07,0
6297100,17:15:38,17:15:38,7538,38,,0,0,29059.19,0
6297100,17:16:51,17:16:51,2704,39,,0,0,29313.7,0
6297100,17:17:45,17:17:45,2705,40,,0,0,29473.16,0
6297100,17:19:21,17:19:21,4573,41,,0,0,29803.09,0
6297100,17:20:43,17:20:43,4574,42,,0,0,30048.53,0
6297100,17:23:00,17:23:00,9546,43,,1,0,30519.21,1
6297110,16:02:00,16:02:00,9943,1,,0,1,0,1
6297110,16:06:13,16:06:13,2127,2,,0,0,1866.91,0
6297110,16:07:42,16:07:42,3836,3,,0,0,2525.71,0
6297110,16:16:00,16:16:00,9487,4,,0,0,6447.64,1
6297110,16:25:23,16:25:23,9520,5,,0,0,9567.62,0
6297110,16:33:00,16:33:00,3344,6,,0,0,11848.42,1
6297110,16:36:18,16:36:18,657,7,,0,0,14410.28,0
6297110,16:42:00,16:42:00,658,8,,0,0,18813.77,1
6297110,16:42:39,16:42:39,2692,9,,0,0,19000.15,0
6297110,16:43:26,16:43:26,2693,10,,0,0,19278.86,0
6297110,16:44:52,16:44:52,659,11,,0,0,19716.13,0
6297110,16:45:40,16:45:40,660,12,,0,0,20013.35,0
6297110,16:46:34,16:46:34,2694,13,,0,0,20340.98,0
6297110,16:47:09,16:47:09,2695,14,,0,0,20528.58,0
6297110,16:48:07,16:48:07,661,15,,0,0,20798.56,0
6297110,16:48:49,16:48:49,662,16,,0,0,21022.14,0
6297110,16:49:47,16:49:47,663,17,,0,0,21308.85,0
6297110,16:51:41,16:51:41,2713,18,,0,0,22067.38,0
6297110,16:52:46,16:52:46,2714,19,,0,0,22463.56,0
6297110,16:54:10,16:54:10,603,20,,0,0,23028.75,0
6297110,16:55:52,16:55:52,7621,21,,0,0,23679.27,0
6297110,16:57:00,16:57:00,9547,22,,0,0,24082.78,1
6297110,16:58:07,16:58:07,2696,23,,0,0,24519.37,0
6297110,16:58:36,16:58:36,9539,24,,0,0,24781.77,0
6297110,16:59:09,16:59:09,9537,25,,0,0,25097.71,0
6297110,16:59:43,16:59:43,9538,26,,0,0,25359.39,0
6297110,17:00:29,17:00:29,6902,27,,0,0,25659.98,0
6297110,17:01:07,17:01:07,7400,28,,0,0,25937.11,0
6297110,17:01:20,17:01:20,2700,29,,0,0,26016.34,0
6297110,17:02:09,17:02:09,2701,30,,0,0,26253.83,0
6297110,17:04:03,17:04:03,10657,31,,0,0,26919.67,0
6297110,17:06:00,17:06:00,2816,32,,0,0,27559.3,1
6297110,17:08:07,17:08:07,2817,33,,0,0,27978.67,0
6297110,17:09:43,17:09:43,2818,34,,0,0,28179.92,0
6297110,17:11:05,17:11:05,10662,35,,0,0,28397.39,0
6297110,17:12:08,17:12:08,6907,36,,0,0,28537.2,0
6297110,17:14:39,17:14:39,7363,37,,0,0,28888.07,0
6297110,17:15:38,17:15:38,7538,38,,0,0,29059.19,0
6297110,17:16:51,17:16:51,2704,39,,0,0,29313.7,0
6297110,17:17:45,17:17:45,2705,40,,0,0,29473.16,0
6297110,17:19:21,17:19:21,4573,41,,0,0,29803.09,0
6297110,17:20:43,17:20:43,4574,42,,0,0,30048.53,0
6297110,17:23:00,17:23:00,9546,43,,1,0,30519.21,1
6297140,16:02:00,16:02:00,9943,1,,0,1,0,1
6297140,16:06:13,16:06:13,2127,2,,0,0,1866.91,0
6297140,16:07:42,16:07:42,3836,3,,0,0,2525.71,0
6297140,16:16:00,16:16:00,9487,4,,0,0,6447.64,1
6297140,16:25:23,16:25:23,9520,5,,0,0,9567.62,0
6297140,16:33:00,16:33:00,3344,6,,0,0,11848.42,1
6297140,16:36:18,16:36:18,657,7,,0,0,14410.28,0
6297140,16:42:00,16:42:00,658,8,,0,0,18813.77,1
6297140,16:42:39,16:42:39,2692,9,,0,0,19000.15,0
6297140,16:43:26,16:43:26,2693,10,,0,0,19278.86,0
6297140,16:44:52,16:44:52,659,11,,0,0,19716.13,0
6297140,16:45:40,16:45:40,660,12,,0,0,20013.35,0
6297140,16:46:34,16:46:34,2694,13,,0,0,20340.98,0
6297140,16:47:09,16:47:09,2695,14,,0,0,20528.58,0
6297140,16:48:07,16:48:07,661,15,,0,0,20798.56,0
6297140,16:48:49,16:48:49,662,16,,0,0,21022.14,0
6297140,16:49:47,16:49:47,663,17,,0,0,21308.85,0
6297140,16:51:41,16:51:41,2713,18,,0,0,22067.38,0
6297140,16:52:46,16:52:46,2714,19,,0,0,22463.56,0
6297140,16:54:10,16:54:10,603,20,,0,0,23028.75,0
6297140,16:55:52,16:55:52,7621,21,,0,0,23679.27,0
6297140,16:57:00,16:57:00,9547,22,,0,0,24082.78,1
6297140,16:58:07,16:58:07,2696,23,,0,0,24519.37,0
6297140,16:58:36,16:58:36,9539,24,,0,0,24781.77,0
6297140,16:59:09,16:59:09,9537,25,,0,0,25097.71,0
6297140,16:59:43,16:59:43,9538,26,,0,0,25359.39,0
6297140,17:00:29,17:00:29,6902,27,,0,0,25659.98,0
6297140,17:01:07,17:01:07,7400,28,,0,0,25937.11,0
6297140,17:01:20,17:01:20,2700,29,,0,0,26016.34,0
6297140,17:02:09,17:02:09,2701,30,,0,0,26253.83,0
6297140,17:04:03,17:04:03,10657,31,,0,0,26919.67,0
6297140,17:06:00,17:06:00,2816,32,,0,0,27559.3,1
6297140,17:08:07,17:08:07,2817,33,,0,0,27978.67,0
6297140,17:09:43,17:09:43,2818,34,,0,0,28179.92,0
6297140,17:11:05,17:11:05,10662,35,,0,0,28397.39,0
6297140,17:12:08,17:12:08,6907,36,,0,0,28537.2,0
6297140,17:14:39,17:14:39,7363,37,,0,0,28888.07,0
6297140,17:15:38,17:15:38,7538,38,,0,0,29059.19,0
6297140,17:16:51,17:16:51,2704,39,,0,0,29313.7,0
6297140,17:17:45,17:17:45,2705,40,,0,0,29473.16,0
6297140,17:19:21,17:19:21,4573,41,,0,0,29803.09,0
6297140,17:20:43,17:20:43,4574,42,,0,0,30048.53,0
6297140,17:23:00,17:23:00,9546,43,,1,0,30519.21,1
6297150,16:02:00,16:02:00,9943,1,,0,1,0,1
6297150,16:06:13,16:06:13,2127,2,,0,0,1866.91,0
6297150,16:07:42,16:07:42,3836,3,,0,0,2525.71,0
6297150,16:16:00,16:16:00,9487,4,,0,0,6447.64,1
6297150,16:25:23,16:25:23,9520,5,,0,0,9567.62,0
6297150,16:33:00,16:33:00,3344,6,,0,0,11848.42,1
6297150,16:36:18,16:36:18,657,7,,0,0,14410.28,0
6297150,16:42:00,16:42:00,658,8,,0,0,18813.77,1
6297150,16:42:39,16:42:39,2692,9,,0,0,19000.15,0
6297150,16:43:26,16:43:26,2693,10,,0,0,19278.86,0
6297150,16:44:52,16:44:52,659,11,,0,0,19716.13,0
6297150,16:45:40,16:45:40,660,12,,0,0,20013.35,0
6297150,16:46:34,16:46:34,2694,13,,0,0,20340.98,0
6297150,16:47:09,16:47:09,2695,14,,0,0,20528.58,0
6297150,16:48:07,16:48:07,661,15,,0,0,20798.56,0
6297150,16:48:49,16:48:49,662,16,,0,0,21022.14,0
6297150,16:49:47,16:49:47,663,17,,0,0,21308.85,0
6297150,16:51:41,16:51:41,2713,18,,0,0,22067.38,0
6297150,16:52:46,16:52:46,2714,19,,0,0,22463.56,0
6297150,16:54:10,16:54:10,603,20,,0,0,23028.75,0
6297150,16:55:52,16:55:52,7621,21,,0,0,23679.27,0
6297150,16:57:00,16:57:00,9547,22,,0,0,24082.78,1
6297150,16:58:07,16:58:07,2696,23,,0,0,24519.37,0
6297150,16:58:36,16:58:36,9539,24,,0,0,24781.77,0
6297150,16:59:09,16:59:09,9537,25,,0,0,25097.71,0
6297150,16:59:43,16:59:43,9538,26,,0,0,25359.39,0
6297150,17:00:29,17:00:29,6902,27,,0,0,25659.98,0
6297150,17:01:07,17:01:07,7400,28,,0,0,25937.11,0
6297150,17:01:20,17:01:20,2700,29,,0,0,26016.34,0
6297150,17:02:09,17:02:09,2701,30,,0,0,26253.83,0
6297150,17:04:03,17:04:03,10657,31,,0,0,26919.67,0
6297150,17:06:00,17:06:00,2816,32,,0,0,27559.3,1
6297150,17:08:07,17:08:07,2817,33,,0,0,27978.67,0
6297150,17:09:43,17:09:43,2818,34,,0,0,28179.92,0
6297150,17:11:05,17:11:05,10662,35,,0,0,28397.39,0
6297150,17:12:08,17:12:08,6907,36,,0,0,28537.2,0
6297150,17:14:39,17:14:39,7363,37,,0,0,28888.07,0
6297150,17:15:38,17:15:38,7538,38,,0,0,29059.19,0
6297150,17:16:51,17:16:51,2704,39,,0,0,29313.7,0
6297150,17:17:45,17:17:45,2705,40,,0,0,29473.16,0
6297150,17:19:21,17:19:21,4573,41,,0,0,29803.09,0
6297150,17:20:43,17:20:43,4574,42,,0,0,30048.53,0
6297150,17:23:00,17:23:00,9546,43,,1,0,30519.21,1
6298020,09:05:00,09:05:00,10047,1,,0,1,0,1
6298020,09:07:40,09:07:40,9449,2,,0,0,516.49,0
6298020,09:12:05,09:12:05,2659,3,,0,0,1153.94,0
6298020,09:14:00,09:14:00,9868,4,,0,0,1436.46,1
6298020,09:14:57,09:14:57,441,5,,0,0,1664.86,0
6298020,09:15:37,09:15:37,442,6,,0,0,1833.53,0
6298020,09:16:19,09:16:19,443,7,,0,0,2013.51,0
6298020,09:17:35,09:17:35,2308,8,,0,0,2247.28,0
6298020,09:18:24,09:18:24,2309,9,,0,0,2446.22,0
6298020,09:19:31,09:19:31,2310,10,,0,0,2675.84,0
6298020,09:20:01,09:20:01,2311,11,,0,0,2795.06,0
6298020,09:21:08,09:21:08,2312,12,,0,0,3037.41,0
6298020,09:22:15,09:22:15,2313,13,,0,0,3300.61,0
6298020,09:23:10,09:23:10,3815,14,,0,0,3476.37,0
6298020,09:24:05,09:24:05,3816,15,,0,0,3651.72,0
6298020,09:25:00,09:25:00,3817,16,,0,0,3838.76,1
6298020,09:26:44,09:26:44,6975,17,,0,0,4328.75,0
6298020,09:27:13,09:27:13,3819,18,,0,0,4484.06,0
6298020,09:28:17,09:28:17,3820,19,,0,0,4752.79,0
6298020,09:29:16,09:29:16,3821,20,,0,0,5076.74,0
6298020,09:30:02,09:30:02,3822,21,,0,0,5270.89,0
6298020,09:30:52,09:30:52,7730,22,,0,0,5562.32,0
6298020,09:31:30,09:31:30,2541,23,,0,0,5743.68,0
6298020,09:32:08,09:32:08,9036,24,,0,0,5932.39,0
6298020,09:34:00,09:34:00,9945,25,,0,0,6591.04,1
6298020,09:35:39,09:35:39,2608,26,,0,0,7379.51,0
6298020,09:35:56,09:35:56,8338,27,,0,0,7501.18,0
6298020,09:36:23,09:36:23,3824,28,,0,0,7682.96,0
6298020,09:37:23,09:37:23,3825,29,,0,0,8039.87,0
6298020,09:38:02,09:38:02,3826,30,,0,0,8230.3,0
6298020,09:38:38,09:38:38,3827,31,,0,0,8404.04,0
6298020,09:39:21,09:39:21,3828,32,,0,0,8654.25,0
6298020,09:40:28,09:40:28,2125,33,,0,0,8961.9,0
6298020,09:41:20,09:41:20,9836,34,,0,0,9293.72,0
6298020,09:41:57,09:41:57,2512,35,,0,0,9488.51,0
6298020,09:42:41,09:42:41,2513,36,,0,0,9725.19,0
6298020,09:43:24,09:43:24,2514,37,,0,0,9927.55,0
6298020,09:44:00,09:44:00,2515,38,,0,0,10104.39,1
6298020,09:44:42,09:44:42,2516,39,,0,0,10322.63,0
6298020,09:45:35,09:45:35,2517,40,,0,0,10612.13,0
6298020,09:46:26,09:46:26,2518,41,,0,0,10846.43,0
6298020,09:47:03,09:47:03,8203,42,,0,0,11086.88,0
6298020,09:47:49,09:47:49,2520,43,,0,0,11360.41,0
6298020,09:48:29,09:48:29,2521,44,,0,0,11560.67,0
6298020,09:49:09,09:49:09,2437,45,,0,0,11796.03,0
6298020,09:49:49,09:49:49,2438,46,,0,0,12033.75,0
6298020,09:50:17,09:50:17,2439,47,,0,0,12177.83,0
6298020,09:50:52,09:50:52,2440,48,,0,0,12343.3,0
6298020,09:52:20,09:52:20,2442,49,,0,0,12707.15,0
6298020,09:53:03,09:53:03,2443,50,,0,0,12891.76,0
6298020,09:54:11,09:54:11,2444,51,,0,0,13168.35,0
6298020,09:56:00,09:56:00,2445,52,,0,0,13661.97,1
6298020,09:57:38,09:57:38,2446,53,,0,0,13920.94,0
6298020,09:58:46,09:58:46,91,54,,0,0,14141.64,0
6298020,10:05:00,10:05:00,10160,55,,1,0,15237.1,1
6298030,09:05:00,09:05:00,10047,1,,0,1,0,1
6298030,09:07:40,09:07:40,9449,2,,0,0,516.49,0
6298030,09:12:05,09:12:05,2659,3,,0,0,1153.94,0
6298030,09:14:00,09:14:00,9868,4,,0,0,1436.46,1
6298030,09:14:57,09:14:57,441,5,,0,0,1664.86,0
6298030,09:15:37,09:15:37,442,6,,0,0,1833.53,0
6298030,09:16:19,09:16:19,443,7,,0,0,2013.51,0
6298030,09:17:35,09:17:35,2308,8,,0,0,2247.28,0
6298030,09:18:24,09:18:24,2309,9,,0,0,2446.22,0
6298030,09:19:31,09:19:31,2310,10,,0,0,2675.84,0
6298030,09:20:01,09:20:01,2311,11,,0,0,2795.06,0
6298030,09:21:08,09:21:08,2312,12,,0,0,3037.41,0
6298030,09:22:15,09:22:15,2313,13,,0,0,3300.61,0
6298030,09:23:10,09:23:10,3815,14,,0,0,3476.37,0
6298030,09:24:05,09:24:05,3816,15,,0,0,3651.72,0
6298030,09:25:00,09:25:00,3817,16,,0,0,3838.76,1
6298030,09:26:44,09:26:44,6975,17,,0,0,4328.75,0
6298030,09:27:13,09:27:13,3819,18,,0,0,4484.06,0
6298030,09:28:17,09:28:17,3820,19,,0,0,4752.79,0
6298030,09:29:16,09:29:16,3821,20,,0,0,5076.74,0
6298030,09:30:02,09:30:02,3822,21,,0,0,5270.89,0
6298030,09:30:52,09:30:52,7730,22,,0,0,5562.32,0
6298030,09:31:30,09:31:30,2541,23,,0,0,5743.68,0
6298030,09:32:08,09:32:08,9036,24,,0,0,5932.39,0
6298030,09:34:00,09:34:00,9945,25,,0,0,6591.04,1
6298030,09:35:39,09:35:39,2608,26,,0,0,7379.51,0
6298030,09:35:56,09:35:56,8338,27,,0,0,7501.18,0
6298030,09:36:23,09:36:23,3824,28,,0,0,7682.96,0
6298030,09:37:23,09:37:23,3825,29,,0,0,8039.87,0
6298030,09:38:02,09:38:02,3826,30,,0,0,8230.3,0
6298030,09:38:38,09:38:38,3827,31,,0,0,8404.04,0
6298030,09:39:21,09:39:21,3828,32,,0,0,8654.25,0
6298030,09:40:28,09:40:28,2125,33,,0,0,8961.9,0
6298030,09:41:20,09:41:20,9836,34,,0,0,9293.72,0
6298030,09:41:57,09:41:57,2512,35,,0,0,9488.51,0
6298030,09:42:41,09:42:41,2513,36,,0,0,9725.19,0
6298030,09:43:24,09:43:24,2514,37,,0,0,9927.55,0
6298030,09:44:00,09:44:00,2515,38,,0,0,10104.39,1
6298030,09:44:42,09:44:42,2516,39,,0,0,10322.63,0
6298030,09:45:35,09:45:35,2517,40,,0,0,10612.13,0
6298030,09:46:26,09:46:26,2518,41,,0,0,10846.43,0
6298030,09:47:03,09:47:03,8203,42,,0,0,11086.88,0
6298030,09:47:49,09:47:49,2520,43,,0,0,11360.41,0
6298030,09:48:29,09:48:29,2521,44,,0,0,11560.67,0
6298030,09:49:09,09:49:09,2437,45,,0,0,11796.03,0
6298030,09:49:49,09:49:49,2438,46,,0,0,12033.75,0
6298030,09:50:17,09:50:17,2439,47,,0,0,12177.83,0
6298030,09:50:52,09:50:52,2440,48,,0,0,12343.3,0
6298030,09:52:20,09:52:20,2442,49,,0,0,12707.15,0
6298030,09:53:03,09:53:03,2443,50,,0,0,12891.76,0
6298030,09:54:11,09:54:11,2444,51,,0,0,13168.35,0
6298030,09:56:00,09:56:00,2445,52,,0,0,13661.97,1
6298030,09:57:38,09:57:38,2446,53,,0,0,13920.94,0
6298030,09:58:46,09:58:46,91,54,,0,0,14141.64,0
6298030,10:05:00,10:05:00,10160,55,,1,0,15237.1,1
6298040,09:05:00,09:05:00,10047,1,,0,1,0,1
6298040,09:07:40,09:07:40,9449,2,,0,0,516.49,0
6298040,09:12:05,09:12:05,2659,3,,0,0,1153.94,0
6298040,09:14:00,09:14:00,9868,4,,0,0,1436.46,1
6298040,09:14:57,09:14:57,441,5,,0,0,1664.86,0
6298040,09:15:37,09:15:37,442,6,,0,0,1833.53,0
6298040,09:16:19,09:16:19,443,7,,0,0,2013.51,0
6298040,09:17:35,09:17:35,2308,8,,0,0,2247.28,0
6298040,09:18:24,09:18:24,2309,9,,0,0,2446.22,0
6298040,09:19:31,09:19:31,2310,10,,0,0,2675.84,0
6298040,09:20:01,09:20:01,2311,11,,0,0,2795.06,0
6298040,09:21:08,09:21:08,2312,12,,0,0,3037.41,0
6298040,09:22:15,09:22:15,2313,13,,0,0,3300.61,0
6298040,09:23:10,09:23:10,3815,14,,0,0,3476.37,0
6298040,09:24:05,09:24:05,3816,15,,0,0,3651.72,0
6298040,09:25:00,09:25:00,3817,16,,0,0,3838.76,1
6298040,09:26:44,09:26:44,6975,17,,0,0,4328.75,0
6298040,09:27:13,09:27:13,3819,18,,0,0,4484.06,0
6298040,09:28:17,09:28:17,3820,19,,0,0,4752.79,0
6298040,09:29:16,09:29:16,3821,20,,0,0,5076.74,0
6298040,09:30:02,09:30:02,3822,21,,0,0,5270.89,0
6298040,09:30:52,09:30:52,7730,22,,0,0,5562.32,0
6298040,09:31:30,09:31:30,2541,23,,0,0,5743.68,0
6298040,09:32:08,09:32:08,9036,24,,0,0,5932.39,0
6298040,09:34:00,09:34:00,9945,25,,0,0,6591.04,1
6298040,09:35:39,09:35:39,2608,26,,0,0,7379.51,0
6298040,09:35:56,09:35:56,8338,27,,0,0,7501.18,0
6298040,09:36:23,09:36:23,3824,28,,0,0,7682.96,0
6298040,09:37:23,09:37:23,3825,29,,0,0,8039.87,0
6298040,09:38:02,09:38:02,3826,30,,0,0,8230.3,0
6298040,09:38:38,09:38:38,3827,31,,0,0,8404.04,0
6298040,09:39:21,09:39:21,3828,32,,0,0,8654.25,0
6298040,09:40:28,09:40:28,2125,33,,0,0,8961.9,0
6298040,09:41:20,09:41:20,9836,34,,0,0,9293.72,0
6298040,09:41:57,09:41:57,2512,35,,0,0,9488.51,0
6298040,09:42:41,09:42:41,2513,36,,0,0,9725.19,0
6298040,09:43:24,09:43:24,2514,37,,0,0,9927.55,0
6298040,09:44:00,09:44:00,2515,38,,0,0,10104.39,1
6298040,09:44:42,09:44:42,2516,39,,0,0,10322.63,0
6298040,09:45:35,09:45:35,2517,40,,0,0,10612.13,0
6298040,09:46:26,09:46:26,2518,41,,0,0,10846.43,0
6298040,09:47:03,09:47:03,8203,42,,0,0,11086.88,0
6298040,09:47:49,09:47:49,2520,43,,0,0,11360.41,0
6298040,09:48:29,09:48:29,2521,44,,0,0,11560.67,0
6298040,09:49:09,09:49:09,2437,45,,0,0,11796.03,0
6298040,09:49:49,09:49:49,2438,46,,0,0,12033.75,0
6298040,09:50:17,09:50:17,2439,47,,0,0,12177.83,0
6298040,09:50:52,09:50:52,2440,48,,0,0,12343.3,0
6298040,09:52:20,09:52:20,2442,49,,0,0,12707.15,0
6298040,09:53:03,09:53:03,2443,50,,0,0,12891.76,0
6298040,09:54:11,09:54:11,2444,51,,0,0,13168.35,0
6298040,09:56:00,09:56:00,2445,52,,0,0,13661.97,1
6298040,09:57:38,09:57:38,2446,53,,0,0,13920.94,0
6298040,09:58:46,09:58:46,91,54,,0,0,14141.64,0
6298040,10:05:00,10:05:00,10160,55,,1,0,15237.1,1
6298050,09:05:00,09:05:00,10047,1,,0,1,0,1
6298050,09:07:40,09:07:40,9449,2,,0,0,516.49,0
6298050,09:12:05,09:12:05,2659,3,,0,0,1153.94,0
6298050,09:14:00,09:14:00,9868,4,,0,0,1436.46,1
6298050,09:14:57,09:14:57,441,5,,0,0,1664.86,0
6298050,09:15:37,09:15:37,442,6,,0,0,1833.53,0
6298050,09:16:19,09:16:19,443,7,,0,0,2013.51,0
6298050,09:17:35,09:17:35,2308,8,,0,0,2247.28,0
6298050,09:18:24,09:18:24,2309,9,,0,0,2446.22,0
6298050,09:19:31,09:19:31,2310,10,,0,0,2675.84,0
6298050,09:20:01,09:20:01,2311,11,,0,0,2795.06,0
6298050,09:21:08,09:21:08,2312,12,,0,0,3037.41,0
6298050,09:22:15,09:22:15,2313,13,,0,0,3300.61,0
6298050,09:23:10,09:23:10,3815,14,,0,0,3476.37,0
6298050,09:24:05,09:24:05,3816,15,,0,0,3651.72,0
6298050,09:25:00,09:25:00,3817,16,,0,0,3838.76,1
6298050,09:26:44,09:26:44,6975,17,,0,0,4328.75,0
6298050,09:27:13,09:27:13,3819,18,,0,0,4484.06,0
6298050,09:28:17,09:28:17,3820,19,,0,0,4752.79,0
6298050,09:29:16,09:29:16,3821,20,,0,0,5076.74,0
6298050,09:30:02,09:30:02,3822,21,,0,0,5270.89,0
6298050,09:30:52,09:30:52,7730,22,,0,0,5562.32,0
6298050,09:31:30,09:31:30,2541,23,,0,0,5743.68,0
6298050,09:32:08,09:32:08,9036,24,,0,0,5932.39,0
6298050,09:34:00,09:34:00,9945,25,,0,0,6591.04,1
6298050,09:35:39,09:35:39,2608,26,,0,0,7379.51,0
6298050,09:35:56,09:35:56,8338,27,,0,0,7501.18,0
6298050,09:36:23,09:36:23,3824,28,,0,0,7682.96,0
6298050,09:37:23,09:37:23,3825,29,,0,0,8039.87,0
6298050,09:38:02,09:38:02,3826,30,,0,0,8230.3,0
6298050,09:38:38,09:38:38,3827,31,,0,0,8404.04,0
6298050,09:39:21,09:39:21,3828,32,,0,0,8654.25,0
6298050,09:40:28,09:40:28,2125,33,,0,0,8961.9,0
6298050,09:41:20,09:41:20,9836,34,,0,0,9293.72,0
6298050,09:41:57,09:41:57,2512,35,,0,0,9488.51,0
6298050,09:42:41,09:42:41,2513,36,,0,0,9725.19,0
6298050,09:43:24,09:43:24,2514,37,,0,0,9927.55,0
6298050,09:44:00,09:44:00,2515,38,,0,0,10104.39,1
6298050,09:44:42,09:44:42,2516,39,,0,0,10322.63,0
6298050,09:45:35,09:45:35,2517,40,,0,0,10612.13,0
6298050,09:46:26,09:46:26,2518,41,,0,0,10846.43,0
6298050,09:47:03,09:47:03,8203,42,,0,0,11086.88,0
6298050,09:47:49,09:47:49,2520,43,,0,0,11360.41,0
6298050,09:48:29,09:48:29,2521,44,,0,0,11560.67,0
6298050,09:49:09,09:49:09,2437,45,,0,0,11796.03,0
6298050,09:49:49,09:49:49,2438,46,,0,0,12033.75,0
6298050,09:50:17,09:50:17,2439,47,,0,0,12177.83,0
6298050,09:50:52,09:50:52,2440,48,,0,0,12343.3,0
6298050,09:52:20,09:52:20,2442,49,,0,0,12707.15,0
6298050,09:53:03,09:53:03,2443,50,,0,0,12891.76,0
6298050,09:54:11,09:54:11,2444,51,,0,0,13168.35,0
6298050,09:56:00,09:56:00,2445,52,,0,0,13661.97,1
6298050,09:57:38,09:57:38,2446,53,,0,0,13920.94,0
6298050,09:58:46,09:58:46,91,54,,0,0,14141.64,0
6298050,10:05:00,10:05:00,10160,55,,1,0,15237.1,1
6298060,09:05:00,09:05:00,10047,1,,0,1,0,1
6298060,09:07:40,09:07:40,9449,2,,0,0,516.49,0
6298060,09:12:05,09:12:05,2659,3,,0,0,1153.94,0
6298060,09:14:00,09:14:00,9868,4,,0,0,1436.46,1
6298060,09:14:57,09:14:57,441,5,,0,0,1664.86,0
6298060,09:15:37,09:15:37,442,6,,0,0,1833.53,0
6298060,09:16:19,09:16:19,443,7,,0,0,2013.51,0
6298060,09:17:35,09:17:35,2308,8,,0,0,2247.28,0
6298060,09:18:24,09:18:24,2309,9,,0,0,2446.22,0
6298060,09:19:31,09:19:31,2310,10,,0,0,2675.84,0
6298060,09:20:01,09:20:01,2311,11,,0,0,2795.06,0
6298060,09:21:08,09:21:08,2312,12,,0,0,3037.41,0
6298060,09:22:15,09:22:15,2313,13,,0,0,3300.61,0
6298060,09:23:10,09:23:10,3815,14,,0,0,3476.37,0
6298060,09:24:05,09:24:05,3816,15,,0,0,3651.72,0
6298060,09:25:00,09:25:00,3817,16,,0,0,3838.76,1
6298060,09:26:44,09:26:44,6975,17,,0,0,4328.75,0
6298060,09:27:13,09:27:13,3819,18,,0,0,4484.06,0
6298060,09:28:17,09:28:17,3820,19,,0,0,4752.79,0
6298060,09:29:16,09:29:16,3821,20,,0,0,5076.74,0
6298060,09:30:02,09:30:02,3822,21,,0,0,5270.89,0
6298060,09:30:52,09:30:52,7730,22,,0,0,5562.32,0
6298060,09:31:30,09:31:30,2541,23,,0,0,5743.68,0
6298060,09:32:08,09:32:08,9036,24,,0,0,5932.39,0
6298060,09:34:00,09:34:00,9945,25,,0,0,6591.04,1
6298060,09:35:39,09:35:39,2608,26,,0,0,7379.51,0
6298060,09:35:56,09:35:56,8338,27,,0,0,7501.18,0
6298060,09:36:23,09:36:23,3824,28,,0,0,7682.96,0
6298060,09:37:23,09:37:23,3825,29,,0,0,8039.87,0
6298060,09:38:02,09:38:02,3826,30,,0,0,8230.3,0
6298060,09:38:38,09:38:38,3827,31,,0,0,8404.04,0
6298060,09:39:21,09:39:21,3828,32,,0,0,8654.25,0
6298060,09:40:28,09:40:28,2125,33,,0,0,8961.9,0
6298060,09:41:20,09:41:20,9836,34,,0,0,9293.72,0
6298060,09:41:57,09:41:57,2512,35,,0,0,9488.51,0
6298060,09:42:41,09:42:41,2513,36,,0,0,9725.19,0
6298060,09:43:24,09:43:24,2514,37,,0,0,9927.55,0
6298060,09:44:00,09:44:00,2515,38,,0,0,10104.39,1
6298060,09:44:42,09:44:42,2516,39,,0,0,10322.63,0
6298060,09:45:35,09:45:35,2517,40,,0,0,10612.13,0
6298060,09:46:26,09:46:26,2518,41,,0,0,10846.43,0
6298060,09:47:03,09:47:03,8203,42,,0,0,11086.88,0
6298060,09:47:49,09:47:49,2520,43,,0,0,11360.41,0
6298060,09:48:29,09:48:29,2521,44,,0,0,11560.67,0
6298060,09:49:09,09:49:09,2437,45,,0,0,11796.03,0
6298060,09:49:49,09:49:49,2438,46,,0,0,12033.75,0
6298060,09:50:17,09:50:17,2439,47,,0,0,12177.83,0
6298060,09:50:52,09:50:52,2440,48,,0,0,12343.3,0
6298060,09:52:20,09:52:20,2442,49,,0,0,12707.15,0
6298060,09:53:03,09:53:03,2443,50,,0,0,12891.76,0
6298060,09:54:11,09:54:11,2444,51,,0,0,13168.35,0
6298060,09:56:00,09:56:00,2445,52,,0,0,13661.97,1
6298060,09:57:38,09:57:38,2446,53,,0,0,13920.94,0
6298060,09:58:46,09:58:46,91,54,,0,0,14141.64,0
6298060,10:05:00,10:05:00,10160,55,,1,0,15237.1,1
6298100,09:05:00,09:05:00,10047,1,,0,1,0,1
6298100,09:07:40,09:07:40,9449,2,,0,0,516.49,0
6298100,09:12:05,09:12:05,2659,3,,0,0,1153.94,0
6298100,09:14:00,09:14:00,9868,4,,0,0,1436.46,1
6298100,09:14:57,09:14:57,441,5,,0,0,1664.86,0
6298100,09:15:37,09:15:37,442,6,,0,0,1833.53,0
6298100,09:16:19,09:16:19,443,7,,0,0,2013.51,0
6298100,09:17:35,09:17:35,2308,8,,0,0,2247.28,0
6298100,09:18:24,09:18:24,2309,9,,0,0,2446.22,0
6298100,09:19:31,09:19:31,2310,10,,0,0,2675.84,0
6298100,09:20:01,09:20:01,2311,11,,0,0,2795.06,0
6298100,09:21:08,09:21:08,2312,12,,0,0,3037.41,0
6298100,09:22:15,09:22:15,2313,13,,0,0,3300.61,0
6298100,09:23:10,09:23:10,3815,14,,0,0,3476.37,0
6298100,09:24:05,09:24:05,3816,15,,0,0,3651.72,0
6298100,09:25:00,09:25:00,3817,16,,0,0,3838.76,1
6298100,09:26:44,09:26:44,6975,17,,0,0,4328.75,0
6298100,09:27:13,09:27:13,3819,18,,0,0,4484.06,0
6298100,09:28:17,09:28:17,3820,19,,0,0,4752.79,0
6298100,09:29:16,09:29:16,3821,20,,0,0,5076.74,0
6298100,09:30:02,09:30:02,3822,21,,0,0,5270.89,0
6298100,09:30:52,09:30:52,7730,22,,0,0,5562.32,0
6298100,09:31:30,09:31:30,2541,23,,0,0,5743.68,0
6298100,09:32:08,09:32:08,9036,24,,0,0,5932.39,0
6298100,09:34:00,09:34:00,9945,25,,0,0,6591.04,1
6298100,09:35:39,09:35:39,2608,26,,0,0,7379.51,0
6298100,09:35:56,09:35:56,8338,27,,0,0,7501.18,0
6298100,09:36:23,09:36:23,3824,28,,0,0,7682.96,0
6298100,09:37:23,09:37:23,3825,29,,0,0,8039.87,0
6298100,09:38:02,09:38:02,3826,30,,0,0,8230.3,0
6298100,09:38:38,09:38:38,3827,31,,0,0,8404.04,0
6298100,09:39:21,09:39:21,3828,32,,0,0,8654.25,0
6298100,09:40:28,09:40:28,2125,33,,0,0,8961.9,0
6298100,09:41:20,09:41:20,9836,34,,0,0,9293.72,0
6298100,09:41:57,09:41:57,2512,35,,0,0,9488.51,0
6298100,09:42:41,09:42:41,2513,36,,0,0,9725.19,0
6298100,09:43:24,09:43:24,2514,37,,0,0,9927.55,0
6298100,09:44:00,09:44:00,2515,38,,0,0,10104.39,1
6298100,09:44:42,09:44:42,2516,39,,0,0,10322.63,0
6298100,09:45:35,09:45:35,2517,40,,0,0,10612.13,0
6298100,09:46:26,09:46:26,2518,41,,0,0,10846.43,0
6298100,09:47:03,09:47:03,8203,42,,0,0,11086.88,0
6298100,09:47:49,09:47:49,2520,43,,0,0,11360.41,0
6298100,09:48:29,09:48:29,2521,44,,0,0,11560.67,0
6298100,09:49:09,09:49:09,2437,45,,0,0,11796.03,0
6298100,09:49:49,09:49:49,2438,46,,0,0,12033.75,0
6298100,09:50:17,09:50:17,2439,47,,0,0,12177.83,0
6298100,09:50:52,09:50:52,2440,48,,0,0,12343.3,0
6298100,09:52:20,09:52:20,2442,49,,0,0,12707.15,0
6298100,09:53:03,09:53:03,2443,50,,0,0,12891.76,0
6298100,09:54:11,09:54:11,2444,51,,0,0,13168.35,0
6298100,09:56:00,09:56:00,2445,52,,0,0,13661.97,1
6298100,09:57:38,09:57:38,2446,53,,0,0,13920.94,0
6298100,09:58:46,09:58:46,91,54,,0,0,14141.64,0
6298100,10:05:00,10:05:00,10160,55,,1,0,15237.1,1
6298110,09:05:00,09:05:00,10047,1,,0,1,0,1
6298110,09:07:40,09:07:40,9449,2,,0,0,516.49,0
6298110,09:12:05,09:12:05,2659,3,,0,0,1153.94,0
6298110,09:14:00,09:14:00,9868,4,,0,0,1436.46,1
6298110,09:14:57,09:14:57,441,5,,0,0,1664.86,0
6298110,09:15:37,09:15:37,442,6,,0,0,1833.53,0
6298110,09:16:19,09:16:19,443,7,,0,0,2013.51,0
6298110,09:17:35,09:17:35,2308,8,,0,0,2247.28,0
6298110,09:18:24,09:18:24,2309,9,,0,0,2446.22,0
6298110,09:19:31,09:19:31,2310,10,,0,0,2675.84,0
6298110,09:20:01,09:20:01,2311,11,,0,0,2795.06,0
6298110,09:21:08,09:21:08,2312,12,,0,0,3037.41,0
6298110,09:22:15,09:22:15,2313,13,,0,0,3300.61,0
6298110,09:23:10,09:23:10,3815,14,,0,0,3476.37,0
6298110,09:24:05,09:24:05,3816,15,,0,0,3651.72,0
6298110,09:25:00,09:25:00,3817,16,,0,0,3838.76,1
6298110,09:26:44,09:26:44,6975,17,,0,0,4328.75,0
6298110,09:27:13,09:27:13,3819,18,,0,0,4484.06,0
6298110,09:28:17,09:28:17,3820,19,,0,0,4752.79,0
6298110,09:29:16,09:29:16,3821,20,,0,0,5076.74,0
6298110,09:30:02,09:30:02,3822,21,,0,0,5270.89,0
6298110,09:30:52,09:30:52,7730,22,,0,0,5562.32,0
6298110,09:31:30,09:31:30,2541,23,,0,0,5743.68,0
6298110,09:32:08,09:32:08,9036,24,,0,0,5932.39,0
6298110,09:34:00,09:34:00,9945,25,,0,0,6591.04,1
6298110,09:35:39,09:35:39,2608,26,,0,0,7379.51,0
6298110,09:35:56,09:35:56,8338,27,,0,0,7501.18,0
6298110,09:36:23,09:36:23,3824,28,,0,0,7682.96,0
6298110,09:37:23,09:37:23,3825,29,,0,0,8039.87,0
6298110,09:38:02,09:38:02,3826,30,,0,0,8230.3,0
6298110,09:38:38,09:38:38,3827,31,,0,0,8404.04,0
6298110,09:39:21,09:39:21,3828,32,,0,0,8654.25,0
6298110,09:40:28,09:40:28,2125,33,,0,0,8961.9,0
6298110,09:41:20,09:41:20,9836,34,,0,0,9293.72,0
6298110,09:41:57,09:41:57,2512,35,,0,0,9488.51,0
6298110,09:42:41,09:42:41,2513,36,,0,0,9725.19,0
6298110,09:43:24,09:43:24,2514,37,,0,0,9927.55,0
6298110,09:44:00,09:44:00,2515,38,,0,0,10104.39,1
6298110,09:44:42,09:44:42,2516,39,,0,0,10322.63,0
6298110,09:45:35,09:45:35,2517,40,,0,0,10612.13,0
6298110,09:46:26,09:46:26,2518,41,,0,0,10846.43,0
6298110,09:47:03,09:47:03,8203,42,,0,0,11086.88,0
6298110,09:47:49,09:47:49,2520,43,,0,0,11360.41,0
6298110,09:48:29,09:48:29,2521,44,,0,0,11560.67,0
6298110,09:49:09,09:49:09,2437,45,,0,0,11796.03,0
6298110,09:49:49,09:49:49,2438,46,,0,0,12033.75,0
6298110,09:50:17,09:50:17,2439,47,,0,0,12177.83,0
6298110,09:50:52,09:50:52,2440,48,,0,0,12343.3,0
6298110,09:52:20,09:52:20,2442,49,,0,0,12707.15,0
6298110,09:53:03,09:53:03,2443,50,,0,0,12891.76,0
6298110,09:54:11,09:54:11,2444,51,,0,0,13168.35,0
6298110,09:56:00,09:56:00,2445,52,,0,0,13661.97,1
6298110,09:57:38,09:57:38,2446,53,,0,0,13920.94,0
6298110,09:58:46,09:58:46,91,54,,0,0,14141.64,0
6298110,10:05:00,10:05:00,10160,55,,1,0,15237.1,1
6298140,09:05:00,09:05:00,10047,1,,0,1,0,1
6298140,09:07:40,09:07:40,9449,2,,0,0,516.49,0
6298140,09:12:05,09:12:05,2659,3,,0,0,1153.94,0
6298140,09:14:00,09:14:00,9868,4,,0,0,1436.46,1
6298140,09:14:57,09:14:57,441,5,,0,0,1664.86,0
6298140,09:15:37,09:15:37,442,6,,0,0,1833.53,0
6298140,09:16:19,09:16:19,443,7,,0,0,2013.51,0
6298140,09:17:35,09:17:35,2308,8,,0,0,2247.28,0
6298140,09:18:24,09:18:24,2309,9,,0,0,2446.22,0
6298140,09:19:31,09:19:31,2310,10,,0,0,2675.84,0
6298140,09:20:01,09:20:01,2311,11,,0,0,2795.06,0
6298140,09:21:08,09:21:08,2312,12,,0,0,3037.41,0
6298140,09:22:15,09:22:15,2313,13,,0,0,3300.61,0
6298140,09:23:10,09:23:10,3815,14,,0,0,3476.37,0
6298140,09:24:05,09:24:05,3816,15,,0,0,3651.72,0
6298140,09:25:00,09:25:00,3817,16,,0,0,3838.76,1
6298140,09:26:44,09:26:44,6975,17,,0,0,4328.75,0
6298140,09:27:13,09:27:13,3819,18,,0,0,4484.06,0
6298140,09:28:17,09:28:17,3820,19,,0,0,4752.79,0
6298140,09:29:16,09:29:16,3821,20,,0,0,5076.74,0
6298140,09:30:02,09:30:02,3822,21,,0,0,5270.89,0
6298140,09:30:52,09:30:52,7730,22,,0,0,5562.32,0
6298140,09:31:30,09:31:30,2541,23,,0,0,5743.68,0
6298140,09:32:08,09:32:08,9036,24,,0,0,5932.39,0
6298140,09:34:00,09:34:00,9945,25,,0,0,6591.04,1
6298140,09:35:39,09:35:39,2608,26,,0,0,7379.51,0
6298140,09:35:56,09:35:56,8338,27,,0,0,7501.18,0
6298140,09:36:23,09:36:23,3824,28,,0,0,7682.96,0
6298140,09:37:23,09:37:23,3825,29,,0,0,8039.87,0
6298140,09:38:02,09:38:02,3826,30,,0,0,8230.3,0
6298140,09:38:38,09:38:38,3827,31,,0,0,8404.04,0
6298140,09:39:21,09:39:21,3828,32,,0,0,8654.25,0
6298140,09:40:28,09:40:28,2125,33,,0,0,8961.9,0
6298140,09:41:20,09:41:20,9836,34,,0,0,9293.72,0
6298140,09:41:57,09:41:57,2512,35,,0,0,9488.51,0
6298140,09:42:41,09:42:41,2513,36,,0,0,9725.19,0
6298140,09:43:24,09:43:24,2514,37,,0,0,9927.55,0
6298140,09:44:00,09:44:00,2515,38,,0,0,10104.39,1
6298140,09:44:42,09:44:42,2516,39,,0,0,10322.63,0
6298140,09:45:35,09:45:35,2517,40,,0,0,10612.13,0
6298140,09:46:26,09:46:26,2518,41,,0,0,10846.43,0
6298140,09:47:03,09:47:03,8203,42,,0,0,11086.88,0
6298140,09:47:49,09:47:49,2520,43,,0,0,11360.41,0
6298140,09:48:29,09:48:29,2521,44,,0,0,11560.67,0
6298140,09:49:09,09:49:09,2437,45,,0,0,11796.03,0
6298140,09:49:49,09:49:49,2438,46,,0,0,12033.75,0
6298140,09:50:17,09:50:17,2439,47,,0,0,12177.83,0
6298140,09:50:52,09:50:52,2440,48,,0,0,12343.3,0
6298140,09:52:20,09:52:20,2442,49,,0,0,12707.15,0
6298140,09:53:03,09:53:03,2443,50,,0,0,12891.76,0
6298140,09:54:11,09:54:11,2444,51,,0,0,13168.35,0
6298140,09:56:00,09:56:00,2445,52,,0,0,13661.97,1
6298140,09:57:38,09:57:38,2446,53,,0,0,13920.94,0
6298140,09:58:46,09:58:46,91,54,,0,0,14141.64,0
6298140,10:05:00,10:05:00,10160,55,,1,0,15237.1,1
6298150,09:05:00,09:05:00,10047,1,,0,1,0,1
6298150,09:07:40,09:07:40,9449,2,,0,0,516.49,0
6298150,09:12:05,09:12:05,2659,3,,0,0,1153.94,0
6298150,09:14:00,09:14:00,9868,4,,0,0,1436.46,1
6298150,09:14:57,09:14:57,441,5,,0,0,1664.86,0
6298150,09:15:37,09:15:37,442,6,,0,0,1833.53,0
6298150,09:16:19,09:16:19,443,7,,0,0,2013.51,0
6298150,09:17:35,09:17:35,2308,8,,0,0,2247.28,0
6298150,09:18:24,09:18:24,2309,9,,0,0,2446.22,0
6298150,09:19:31,09:19:31,2310,10,,0,0,2675.84,0
6298150,09:20:01,09:20:01,2311,11,,0,0,2795.06,0
6298150,09:21:08,09:21:08,2312,12,,0,0,3037.41,0
6298150,09:22:15,09:22:15,2313,13,,0,0,3300.61,0
6298150,09:23:10,09:23:10,3815,14,,0,0,3476.37,0
6298150,09:24:05,09:24:05,3816,15,,0,0,3651.72,0
6298150,09:25:00,09:25:00,3817,16,,0,0,3838.76,1
6298150,09:26:44,09:26:44,6975,17,,0,0,4328.75,0
6298150,09:27:13,09:27:13,3819,18,,0,0,4484.06,0
6298150,09:28:17,09:28:17,3820,19,,0,0,4752.79,0
6298150,09:29:16,09:29:16,3821,20,,0,0,5076.74,0
6298150,09:30:02,09:30:02,3822,21,,0,0,5270.89,0
6298150,09:30:52,09:30:52,7730,22,,0,0,5562.32,0
6298150,09:31:30,09:31:30,2541,23,,0,0,5743.68,0
6298150,09:32:08,09:32:08,9036,24,,0,0,5932.39,0
6298150,09:34:00,09:34:00,9945,25,,0,0,6591.04,1
6298150,09:35:39,09:35:39,2608,26,,0,0,7379.51,0
6298150,09:35:56,09:35:56,8338,27,,0,0,7501.18,0
6298150,09:36:23,09:36:23,3824,28,,0,0,7682.96,0
6298150,09:37:23,09:37:23,3825,29,,0,0,8039.87,0
6298150,09:38:02,09:38:02,3826,30,,0,0,8230.3,0
6298150,09:38:38,09:38:38,3827,31,,0,0,8404.04,0
6298150,09:39:21,09:39:21,3828,32,,0,0,8654.25,0
6298150,09:40:28,09:40:28,2125,33,,0,0,8961.9,0
6298150,09:41:20,09:41:20,9836,34,,0,0,9293.72,0
6298150,09:41:57,09:41:57,2512,35,,0,0,9488.51,0
6298150,09:42:41,09:42:41,2513,36,,0,0,9725.19,0
6298150,09:43:24,09:43:24,2514,37,,0,0,9927.55,0
6298150,09:44:00,09:44:00,2515,38,,0,0,10104.39,1
6298150,09:44:42,09:44:42,2516,39,,0,0,10322.63,0
6298150,09:45:35,09:45:35,2517,40,,0,0,10612.13,0
6298150,09:46:26,09:46:26,2518,41,,0,0,10846.43,0
6298150,09:47:03,09:47:03,8203,42,,0,0,11086.88,0
6298150,09:47:49,09:47:49,2520,43,,0,0,11360.41,0
6298150,09:48:29,09:48:29,2521,44,,0,0,11560.67,0
6298150,09:49:09,09:49:09,2437,45,,0,0,11796.03,0
6298150,09:49:49,09:49:49,2438,46,,0,0,12033.75,0
6298150,09:50:17,09:50:17,2439,47,,0,0,12177.83,0
6298150,09:50:52,09:50:52,2440,48,,0,0,12343.3,0
6298150,09:52:20,09:52:20,2442,49,,0,0,12707.15,0
6298150,09:53:03,09:53:03,2443,50,,0,0,12891.76,0
6298150,09:54:11,09:54:11,2444,51,,0,0,13168.35,0
6298150,09:56:00,09:56:00,2445,52,,0,0,13661.97,1
6298150,09:57:38,09:57:38,2446,53,,0,0,13920.94,0
6298150,09:58:46,09:58:46,91,54,,0,0,14141.64,0
6298150,10:05:00,10:05:00,10160,55,,1,0,15237.1,1
6299020,06:11:00,06:11:00,10161,1,,0,1,0,1
6299020,06:13:07,06:13:07,162,2,,0,0,856.85,0
6299020,06:13:29,06:13:29,2326,3,,0,0,1014.2,0
6299020,06:14:00,06:14:00,2327,4,,0,0,1181.01,1
6299020,06:14:47,06:14:47,2328,5,,0,0,1546.92,0
6299020,06:15:14,06:15:14,2329,6,,0,0,1681.49,0
6299020,06:15:37,06:15:37,2330,7,,0,0,1815.5,0
6299020,06:16:04,06:16:04,2331,8,,0,0,2039.18,0
6299020,06:16:49,06:16:49,2335,9,,0,0,2283.91,0
6299020,06:17:16,06:17:16,2336,10,,0,0,2440.54,0
6299020,06:17:22,06:17:22,2337,11,,0,0,2478.01,0
6299020,06:18:50,06:18:50,2496,12,,0,0,3039.15,0
6299020,06:19:49,06:19:49,2498,13,,0,0,3461.87,0
6299020,06:20:34,06:20:34,2499,14,,0,0,3758.87,0
6299020,06:21:07,06:21:07,2500,15,,0,0,3956.99,0
6299020,06:21:53,06:21:53,2501,16,,0,0,4242.07,0
6299020,06:22:25,06:22:25,2502,17,,0,0,4454.82,0
6299020,06:23:00,06:23:00,2503,18,,0,0,4675.13,1
6299020,06:23:48,06:23:48,2504,19,,0,0,4989.14,0
6299020,06:24:10,06:24:10,2505,20,,0,0,5117.3,0
6299020,06:24:55,06:24:55,9923,21,,0,0,5418.55,0
6299020,06:25:17,06:25:17,9837,22,,0,0,5574.29,0
6299020,06:25:52,06:25:52,9835,23,,0,0,5825.55,0
6299020,06:26:32,06:26:32,2217,24,,0,0,6012.94,0
6299020,06:26:54,06:26:54,3801,25,,0,0,6183.95,0
6299020,06:27:19,06:27:19,3802,26,,0,0,6360.51,0
6299020,06:28:00,06:28:00,3803,27,,0,0,6623.83,0
6299020,06:28:17,06:28:17,3804,28,,0,0,6725.36,0
6299020,06:28:39,06:28:39,3805,29,,0,0,6884.13,0
6299020,06:29:16,06:29:16,3806,30,,0,0,7137.2,0
6299020,06:29:36,06:29:36,7730,31,,0,0,7322.48,0
6299020,06:30:02,06:30:02,2541,32,,0,0,7503.84,0
6299020,06:30:29,06:30:29,9036,33,,0,0,7692.55,0
6299020,06:32:00,06:32:00,9946,34,,0,0,8406.57,1
6299020,06:33:40,06:33:40,2608,35,,0,0,9166.24,0
6299020,06:34:18,06:34:18,3807,36,,0,0,9396.66,0
6299020,06:34:43,06:34:43,3808,37,,0,0,9571.52,0
6299020,06:35:27,06:35:27,3809,38,,0,0,9820.84,0
6299020,06:36:14,06:36:14,3810,39,,0,0,10118.49,0
6299020,06:36:53,06:36:53,3811,40,,0,0,10346.99,0
6299020,06:37:23,06:37:23,3812,41,,0,0,10500.49,0
6299020,06:39:00,06:39:00,3813,42,,0,0,11056.12,1
6299020,06:40:09,06:40:09,3814,43,,0,0,11377.11,0
6299020,06:40:54,06:40:54,2292,44,,0,0,11546.41,0
6299020,06:41:50,06:41:50,2293,45,,0,0,11863.59,0
6299020,06:42:24,06:42:24,2294,46,,0,0,12031,0
6299020,06:43:08,06:43:08,2295,47,,0,0,12279.8,0
6299020,06:43:51,06:43:51,2296,48,,0,0,12469.9,0
6299020,06:44:34,06:44:34,531,49,,0,0,12724.1,0
6299020,06:45:37,06:45:37,532,50,,0,0,12998.52,0
6299020,06:46:06,06:46:06,533,51,,0,0,13175.3,0
6299020,06:47:00,06:47:00,9822,52,,0,0,13507.06,1
6299020,06:50:20,06:50:20,3584,53,,0,0,13964.84,0
6299020,06:55:22,06:55:22,3585,54,,0,0,14489.06,0
6299020,06:57:00,06:57:00,10070,55,,1,0,14711.35,1
6299030,06:11:00,06:11:00,10161,1,,0,1,0,1
6299030,06:13:07,06:13:07,162,2,,0,0,856.85,0
6299030,06:13:29,06:13:29,2326,3,,0,0,1014.2,0
6299030,06:14:00,06:14:00,2327,4,,0,0,1181.01,1
6299030,06:14:47,06:14:47,2328,5,,0,0,1546.92,0
6299030,06:15:14,06:15:14,2329,6,,0,0,1681.49,0
6299030,06:15:37,06:15:37,2330,7,,0,0,1815.5,0
6299030,06:16:04,06:16:04,2331,8,,0,0,2039.18,0
6299030,06:16:49,06:16:49,2335,9,,0,0,2283.91,0
6299030,06:17:16,06:17:16,2336,10,,0,0,2440.54,0
6299030,06:17:22,06:17:22,2337,11,,0,0,2478.01,0
6299030,06:18:50,06:18:50,2496,12,,0,0,3039.15,0
6299030,06:19:49,06:19:49,2498,13,,0,0,3461.87,0
6299030,06:20:34,06:20:34,2499,14,,0,0,3758.87,0
6299030,06:21:07,06:21:07,2500,15,,0,0,3956.99,0
6299030,06:21:53,06:21:53,2501,16,,0,0,4242.07,0
6299030,06:22:25,06:22:25,2502,17,,0,0,4454.82,0
6299030,06:23:00,06:23:00,2503,18,,0,0,4675.13,1
6299030,06:23:48,06:23:48,2504,19,,0,0,4989.14,0
6299030,06:24:10,06:24:10,2505,20,,0,0,5117.3,0
6299030,06:24:55,06:24:55,9923,21,,0,0,5418.55,0
6299030,06:25:17,06:25:17,9837,22,,0,0,5574.29,0
6299030,06:25:52,06:25:52,9835,23,,0,0,5825.55,0
6299030,06:26:32,06:26:32,2217,24,,0,0,6012.94,0
6299030,06:26:54,06:26:54,3801,25,,0,0,6183.95,0
6299030,06:27:19,06:27:19,3802,26,,0,0,6360.51,0
6299030,06:28:00,06:28:00,3803,27,,0,0,6623.83,0
6299030,06:28:17,06:28:17,3804,28,,0,0,6725.36,0
6299030,06:28:39,06:28:39,3805,29,,0,0,6884.13,0
6299030,06:29:16,06:29:16,3806,30,,0,0,7137.2,0
6299030,06:29:36,06:29:36,7730,31,,0,0,7322.48,0
6299030,06:30:02,06:30:02,2541,32,,0,0,7503.84,0
6299030,06:30:29,06:30:29,9036,33,,0,0,7692.55,0
6299030,06:32:00,06:32:00,9946,34,,0,0,8406.57,1
6299030,06:33:40,06:33:40,2608,35,,0,0,9166.24,0
6299030,06:34:18,06:34:18,3807,36,,0,0,9396.66,0
6299030,06:34:43,06:34:43,3808,37,,0,0,9571.52,0
6299030,06:35:27,06:35:27,3809,38,,0,0,9820.84,0
6299030,06:36:14,06:36:14,3810,39,,0,0,10118.49,0
6299030,06:36:53,06:36:53,3811,40,,0,0,10346.99,0
6299030,06:37:23,06:37:23,3812,41,,0,0,10500.49,0
6299030,06:39:00,06:39:00,3813,42,,0,0,11056.12,1
6299030,06:40:09,06:40:09,3814,43,,0,0,11377.11,0
6299030,06:40:54,06:40:54,2292,44,,0,0,11546.41,0
6299030,06:41:50,06:41:50,2293,45,,0,0,11863.59,0
6299030,06:42:24,06:42:24,2294,46,,0,0,12031,0
6299030,06:43:08,06:43:08,2295,47,,0,0,12279.8,0
6299030,06:43:51,06:43:51,2296,48,,0,0,12469.9,0
6299030,06:44:34,06:44:34,531,49,,0,0,12724.1,0
6299030,06:45:37,06:45:37,532,50,,0,0,12998.52,0
6299030,06:46:06,06:46:06,533,51,,0,0,13175.3,0
6299030,06:47:00,06:47:00,9822,52,,0,0,13507.06,1
6299030,06:50:20,06:50:20,3584,53,,0,0,13964.84,0
6299030,06:55:22,06:55:22,3585,54,,0,0,14489.06,0
6299030,06:57:00,06:57:00,10070,55,,1,0,14711.35,1
6299040,06:11:00,06:11:00,10161,1,,0,1,0,1
6299040,06:13:07,06:13:07,162,2,,0,0,856.85,0
6299040,06:13:29,06:13:29,2326,3,,0,0,1014.2,0
6299040,06:14:00,06:14:00,2327,4,,0,0,1181.01,1
6299040,06:14:47,06:14:47,2328,5,,0,0,1546.92,0
6299040,06:15:14,06:15:14,2329,6,,0,0,1681.49,0
6299040,06:15:37,06:15:37,2330,7,,0,0,1815.5,0
6299040,06:16:04,06:16:04,2331,8,,0,0,2039.18,0
6299040,06:16:49,06:16:49,2335,9,,0,0,2283.91,0
6299040,06:17:16,06:17:16,2336,10,,0,0,2440.54,0
6299040,06:17:22,06:17:22,2337,11,,0,0,2478.01,0
6299040,06:18:50,06:18:50,2496,12,,0,0,3039.15,0
6299040,06:19:49,06:19:49,2498,13,,0,0,3461.87,0
6299040,06:20:34,06:20:34,2499,14,,0,0,3758.87,0
6299040,06:21:07,06:21:07,2500,15,,0,0,3956.99,0
6299040,06:21:53,06:21:53,2501,16,,0,0,4242.07,0
6299040,06:22:25,06:22:25,2502,17,,0,0,4454.82,0
6299040,06:23:00,06:23:00,2503,18,,0,0,4675.13,1
6299040,06:23:48,06:23:48,2504,19,,0,0,4989.14,0
6299040,06:24:10,06:24:10,2505,20,,0,0,5117.3,0
6299040,06:24:55,06:24:55,9923,21,,0,0,5418.55,0
6299040,06:25:17,06:25:17,9837,22,,0,0,5574.29,0
6299040,06:25:52,06:25:52,9835,23,,0,0,5825.55,0
6299040,06:26:32,06:26:32,2217,24,,0,0,6012.94,0
6299040,06:26:54,06:26:54,3801,25,,0,0,6183.95,0
6299040,06:27:19,06:27:19,3802,26,,0,0,6360.51,0
6299040,06:28:00,06:28:00,3803,27,,0,0,6623.83,0
6299040,06:28:17,06:28:17,3804,28,,0,0,6725.36,0
6299040,06:28:39,06:28:39,3805,29,,0,0,6884.13,0
6299040,06:29:16,06:29:16,3806,30,,0,0,7137.2,0
6299040,06:29:36,06:29:36,7730,31,,0,0,7322.48,0
6299040,06:30:02,06:30:02,2541,32,,0,0,7503.84,0
6299040,06:30:29,06:30:29,9036,33,,0,0,7692.55,0
6299040,06:32:00,06:32:00,9946,34,,0,0,8406.57,1
6299040,06:33:40,06:33:40,2608,35,,0,0,9166.24,0
6299040,06:34:18,06:34:18,3807,36,,0,0,9396.66,0
6299040,06:34:43,06:34:43,3808,37,,0,0,9571.52,0
6299040,06:35:27,06:35:27,3809,38,,0,0,9820.84,0
6299040,06:36:14,06:36:14,3810,39,,0,0,10118.49,0
6299040,06:36:53,06:36:53,3811,40,,0,0,10346.99,0
6299040,06:37:23,06:37:23,3812,41,,0,0,10500.49,0
6299040,06:39:00,06:39:00,3813,42,,0,0,11056.12,1
6299040,06:40:09,06:40:09,3814,43,,0,0,11377.11,0
6299040,06:40:54,06:40:54,2292,44,,0,0,11546.41,0
6299040,06:41:50,06:41:50,2293,45,,0,0,11863.59,0
6299040,06:42:24,06:42:24,2294,46,,0,0,12031,0
6299040,06:43:08,06:43:08,2295,47,,0,0,12279.8,0
6299040,06:43:51,06:43:51,2296,48,,0,0,12469.9,0
6299040,06:44:34,06:44:34,531,49,,0,0,12724.1,0
6299040,06:45:37,06:45:37,532,50,,0,0,12998.52,0
6299040,06:46:06,06:46:06,533,51,,0,0,13175.3,0
6299040,06:47:00,06:47:00,9822,52,,0,0,13507.06,1
6299040,06:50:20,06:50:20,3584,53,,0,0,13964.84,0
6299040,06:55:22,06:55:22,3585,54,,0,0,14489.06,0
6299040,06:57:00,06:57:00,10070,55,,1,0,14711.35,1
6299050,06:11:00,06:11:00,10161,1,,0,1,0,1
6299050,06:13:07,06:13:07,162,2,,0,0,856.85,0
6299050,06:13:29,06:13:29,2326,3,,0,0,1014.2,0
6299050,06:14:00,06:14:00,2327,4,,0,0,1181.01,1
6299050,06:14:47,06:14:47,2328,5,,0,0,1546.92,0
6299050,06:15:14,06:15:14,2329,6,,0,0,1681.49,0
6299050,06:15:37,06:15:37,2330,7,,0,0,1815.5,0
6299050,06:16:04,06:16:04,2331,8,,0,0,2039.18,0
6299050,06:16:49,06:16:49,2335,9,,0,0,2283.91,0
6299050,06:17:16,06:17:16,2336,10,,0,0,2440.54,0
6299050,06:17:22,06:17:22,2337,11,,0,0,2478.01,0
6299050,06:18:50,06:18:50,2496,12,,0,0,3039.15,0
6299050,06:19:49,06:19:49,2498,13,,0,0,3461.87,0
6299050,06:20:34,06:20:34,2499,14,,0,0,3758.87,0
6299050,06:21:07,06:21:07,2500,15,,0,0,3956.99,0
6299050,06:21:53,06:21:53,2501,16,,0,0,4242.07,0
6299050,06:22:25,06:22:25,2502,17,,0,0,4454.82,0
6299050,06:23:00,06:23:00,2503,18,,0,0,4675.13,1
6299050,06:23:48,06:23:48,2504,19,,0,0,4989.14,0
6299050,06:24:10,06:24:10,2505,20,,0,0,5117.3,0
6299050,06:24:55,06:24:55,9923,21,,0,0,5418.55,0
6299050,06:25:17,06:25:17,9837,22,,0,0,5574.29,0
6299050,06:25:52,06:25:52,9835,23,,0,0,5825.55,0
6299050,06:26:32,06:26:32,2217,24,,0,0,6012.94,0
6299050,06:26:54,06:26:54,3801,25,,0,0,6183.95,0
6299050,06:27:19,06:27:19,3802,26,,0,0,6360.51,0
6299050,06:28:00,06:28:00,3803,27,,0,0,6623.83,0
6299050,06:28:17,06:28:17,3804,28,,0,0,6725.36,0
6299050,06:28:39,06:28:39,3805,29,,0,0,6884.13,0
6299050,06:29:16,06:29:16,3806,30,,0,0,7137.2,0
6299050,06:29:36,06:29:36,7730,31,,0,0,7322.48,0
6299050,06:30:02,06:30:02,2541,32,,0,0,7503.84,0
6299050,06:30:29,06:30:29,9036,33,,0,0,7692.55,0
6299050,06:32:00,06:32:00,9946,34,,0,0,8406.57,1
6299050,06:33:40,06:33:40,2608,35,,0,0,9166.24,0
6299050,06:34:18,06:34:18,3807,36,,0,0,9396.66,0
6299050,06:34:43,06:34:43,3808,37,,0,0,9571.52,0
6299050,06:35:27,06:35:27,3809,38,,0,0,9820.84,0
6299050,06:36:14,06:36:14,3810,39,,0,0,10118.49,0
6299050,06:36:53,06:36:53,3811,40,,0,0,10346.99,0
6299050,06:37:23,06:37:23,3812,41,,0,0,10500.49,0
6299050,06:39:00,06:39:00,3813,42,,0,0,11056.12,1
6299050,06:40:09,06:40:09,3814,43,,0,0,11377.11,0
6299050,06:40:54,06:40:54,2292,44,,0,0,11546.41,0
6299050,06:41:50,06:41:50,2293,45,,0,0,11863.59,0
6299050,06:42:24,06:42:24,2294,46,,0,0,12031,0
6299050,06:43:08,06:43:08,2295,47,,0,0,12279.8,0
6299050,06:43:51,06:43:51,2296,48,,0,0,12469.9,0
6299050,06:44:34,06:44:34,531,49,,0,0,12724.1,0
6299050,06:45:37,06:45:37,532,50,,0,0,12998.52,0
6299050,06:46:06,06:46:06,533,51,,0,0,13175.3,0
6299050,06:47:00,06:47:00,9822,52,,0,0,13507.06,1
6299050,06:50:20,06:50:20,3584,53,,0,0,13964.84,0
6299050,06:55:22,06:55:22,3585,54,,0,0,14489.06,0
6299050,06:57:00,06:57:00,10070,55,,1,0,14711.35,1
6299060,06:11:00,06:11:00,10161,1,,0,1,0,1
6299060,06:13:07,06:13:07,162,2,,0,0,856.85,0
6299060,06:13:29,06:13:29,2326,3,,0,0,1014.2,0
6299060,06:14:00,06:14:00,2327,4,,0,0,1181.01,1
6299060,06:14:47,06:14:47,2328,5,,0,0,1546.92,0
6299060,06:15:14,06:15:14,2329,6,,0,0,1681.49,0
6299060,06:15:37,06:15:37,2330,7,,0,0,1815.5,0
6299060,06:16:04,06:16:04,2331,8,,0,0,2039.18,0
6299060,06:16:49,06:16:49,2335,9,,0,0,2283.91,0
6299060,06:17:16,06:17:16,2336,10,,0,0,2440.54,0
6299060,06:17:22,06:17:22,2337,11,,0,0,2478.01,0
6299060,06:18:50,06:18:50,2496,12,,0,0,3039.15,0
6299060,06:19:49,06:19:49,2498,13,,0,0,3461.87,0
6299060,06:20:34,06:20:34,2499,14,,0,0,3758.87,0
6299060,06:21:07,06:21:07,2500,15,,0,0,3956.99,0
6299060,06:21:53,06:21:53,2501,16,,0,0,4242.07,0
6299060,06:22:25,06:22:25,2502,17,,0,0,4454.82,0
6299060,06:23:00,06:23:00,2503,18,,0,0,4675.13,1
6299060,06:23:48,06:23:48,2504,19,,0,0,4989.14,0
6299060,06:24:10,06:24:10,2505,20,,0,0,5117.3,0
6299060,06:24:55,06:24:55,9923,21,,0,0,5418.55,0
6299060,06:25:17,06:25:17,9837,22,,0,0,5574.29,0
6299060,06:25:52,06:25:52,9835,23,,0,0,5825.55,0
6299060,06:26:32,06:26:32,2217,24,,0,0,6012.94,0
6299060,06:26:54,06:26:54,3801,25,,0,0,6183.95,0
6299060,06:27:19,06:27:19,3802,26,,0,0,6360.51,0
6299060,06:28:00,06:28:00,3803,27,,0,0,6623.83,0
6299060,06:28:17,06:28:17,3804,28,,0,0,6725.36,0
6299060,06:28:39,06:28:39,3805,29,,0,0,6884.13,0
6299060,06:29:16,06:29:16,3806,30,,0,0,7137.2,0
6299060,06:29:36,06:29:36,7730,31,,0,0,7322.48,0
6299060,06:30:02,06:30:02,2541,32,,0,0,7503.84,0
6299060,06:30:29,06:30:29,9036,33,,0,0,7692.55,0
6299060,06:32:00,06:32:00,9946,34,,0,0,8406.57,1
6299060,06:33:40,06:33:40,2608,35,,0,0,9166.24,0
6299060,06:34:18,06:34:18,3807,36,,0,0,9396.66,0
6299060,06:34:43,06:34:43,3808,37,,0,0,9571.52,0
6299060,06:35:27,06:35:27,3809,38,,0,0,9820.84,0
6299060,06:36:14,06:36:14,3810,39,,0,0,10118.49,0
6299060,06:36:53,06:36:53,3811,40,,0,0,10346.99,0
6299060,06:37:23,06:37:23,3812,41,,0,0,10500.49,0
6299060,06:39:00,06:39:00,3813,42,,0,0,11056.12,1
6299060,06:40:09,06:40:09,3814,43,,0,0,11377.11,0
6299060,06:40:54,06:40:54,2292,44,,0,0,11546.41,0
6299060,06:41:50,06:41:50,2293,45,,0,0,11863.59,0
6299060,06:42:24,06:42:24,2294,46,,0,0,12031,0
6299060,06:43:08,06:43:08,2295,47,,0,0,12279.8,0
6299060,06:43:51,06:43:51,2296,48,,0,0,12469.9,0
6299060,06:44:34,06:44:34,531,49,,0,0,12724.1,0
6299060,06:45:37,06:45:37,532,50,,0,0,12998.52,0
6299060,06:46:06,06:46:06,533,51,,0,0,13175.3,0
6299060,06:47:00,06:47:00,9822,52,,0,0,13507.06,1
6299060,06:50:20,06:50:20,3584,53,,0,0,13964.84,0
6299060,06:55:22,06:55:22,3585,54,,0,0,14489.06,0
6299060,06:57:00,06:57:00,10070,55,,1,0,14711.35,1
6299100,06:11:00,06:11:00,10161,1,,0,1,0,1
6299100,06:13:07,06:13:07,162,2,,0,0,856.85,0
6299100,06:13:29,06:13:29,2326,3,,0,0,1014.2,0
6299100,06:14:00,06:14:00,2327,4,,0,0,1181.01,1
6299100,06:14:47,06:14:47,2328,5,,0,0,1546.92,0
6299100,06:15:14,06:15:14,2329,6,,0,0,1681.49,0
6299100,06:15:37,06:15:37,2330,7,,0,0,1815.5,0
6299100,06:16:04,06:16:04,2331,8,,0,0,2039.18,0
6299100,06:16:49,06:16:49,2335,9,,0,0,2283.91,0
6299100,06:17:16,06:17:16,2336,10,,0,0,2440.54,0
6299100,06:17:22,06:17:22,2337,11,,0,0,2478.01,0
6299100,06:18:50,06:18:50,2496,12,,0,0,3039.15,0
6299100,06:19:49,06:19:49,2498,13,,0,0,3461.87,0
6299100,06:20:34,06:20:34,2499,14,,0,0,3758.87,0
6299100,06:21:07,06:21:07,2500,15,,0,0,3956.99,0
6299100,06:21:53,06:21:53,2501,16,,0,0,4242.07,0
6299100,06:22:25,06:22:25,2502,17,,0,0,4454.82,0
6299100,06:23:00,06:23:00,2503,18,,0,0,4675.13,1
6299100,06:23:48,06:23:48,2504,19,,0,0,4989.14,0
6299100,06:24:10,06:24:10,2505,20,,0,0,5117.3,0
6299100,06:24:55,06:24:55,9923,21,,0,0,5418.55,0
6299100,06:25:17,06:25:17,9837,22,,0,0,5574.29,0
6299100,06:25:52,06:25:52,9835,23,,0,0,5825.55,0
6299100,06:26:32,06:26:32,2217,24,,0,0,6012.94,0
6299100,06:26:54,06:26:54,3801,25,,0,0,6183.95,0
6299100,06:27:19,06:27:19,3802,26,,0,0,6360.51,0
6299100,06:28:00,06:28:00,3803,27,,0,0,6623.83,0
6299100,06:28:17,06:28:17,3804,28,,0,0,6725.36,0
6299100,06:28:39,06:28:39,3805,29,,0,0,6884.13,0
6299100,06:29:16,06:29:16,3806,30,,0,0,7137.2,0
6299100,06:29:36,06:29:36,7730,31,,0,0,7322.48,0
6299100,06:30:02,06:30:02,2541,32,,0,0,7503.84,0
6299100,06:30:29,06:30:29,9036,33,,0,0,7692.55,0
6299100,06:32:00,06:32:00,9946,34,,0,0,8406.57,1
6299100,06:33:40,06:33:40,2608,35,,0,0,9166.24,0
6299100,06:34:18,06:34:18,3807,36,,0,0,9396.66,0
6299100,06:34:43,06:34:43,3808,37,,0,0,9571.52,0
6299100,06:35:27,06:35:27,3809,38,,0,0,9820.84,0
6299100,06:36:14,06:36:14,3810,39,,0,0,10118.49,0
6299100,06:36:53,06:36:53,3811,40,,0,0,10346.99,0
6299100,06:37:23,06:37:23,3812,41,,0,0,10500.49,0
6299100,06:39:00,06:39:00,3813,42,,0,0,11056.12,1
6299100,06:40:09,06:40:09,3814,43,,0,0,11377.11,0
6299100,06:40:54,06:40:54,2292,44,,0,0,11546.41,0
6299100,06:41:50,06:41:50,2293,45,,0,0,11863.59,0
6299100,06:42:24,06:42:24,2294,46,,0,0,12031,0
6299100,06:43:08,06:43:08,2295,47,,0,0,12279.8,0
6299100,06:43:51,06:43:51,2296,48,,0,0,12469.9,0
6299100,06:44:34,06:44:34,531,49,,0,0,12724.1,0
6299100,06:45:37,06:45:37,532,50,,0,0,12998.52,0
6299100,06:46:06,06:46:06,533,51,,0,0,13175.3,0
6299100,06:47:00,06:47:00,9822,52,,0,0,13507.06,1
6299100,06:50:20,06:50:20,3584,53,,0,0,13964.84,0
6299100,06:55:22,06:55:22,3585,54,,0,0,14489.06,0
6299100,06:57:00,06:57:00,10070,55,,1,0,14711.35,1
6299110,06:11:00,06:11:00,10161,1,,0,1,0,1
6299110,06:13:07,06:13:07,162,2,,0,0,856.85,0
6299110,06:13:29,06:13:29,2326,3,,0,0,1014.2,0
6299110,06:14:00,06:14:00,2327,4,,0,0,1181.01,1
6299110,06:14:47,06:14:47,2328,5,,0,0,1546.92,0
6299110,06:15:14,06:15:14,2329,6,,0,0,1681.49,0
6299110,06:15:37,06:15:37,2330,7,,0,0,1815.5,0
6299110,06:16:04,06:16:04,2331,8,,0,0,2039.18,0
6299110,06:16:49,06:16:49,2335,9,,0,0,2283.91,0
6299110,06:17:16,06:17:16,2336,10,,0,0,2440.54,0
6299110,06:17:22,06:17:22,2337,11,,0,0,2478.01,0
6299110,06:18:50,06:18:50,2496,12,,0,0,3039.15,0
6299110,06:19:49,06:19:49,2498,13,,0,0,3461.87,0
6299110,06:20:34,06:20:34,2499,14,,0,0,3758.87,0
6299110,06:21:07,06:21:07,2500,15,,0,0,3956.99,0
6299110,06:21:53,06:21:53,2501,16,,0,0,4242.07,0
6299110,06:22:25,06:22:25,2502,17,,0,0,4454.82,0
6299110,06:23:00,06:23:00,2503,18,,0,0,4675.13,1
6299110,06:23:48,06:23:48,2504,19,,0,0,4989.14,0
6299110,06:24:10,06:24:10,2505,20,,0,0,5117.3,0
6299110,06:24:55,06:24:55,9923,21,,0,0,5418.55,0
6299110,06:25:17,06:25:17,9837,22,,0,0,5574.29,0
6299110,06:25:52,06:25:52,9835,23,,0,0,5825.55,0
6299110,06:26:32,06:26:32,2217,24,,0,0,6012.94,0
6299110,06:26:54,06:26:54,3801,25,,0,0,6183.95,0
6299110,06:27:19,06:27:19,3802,26,,0,0,6360.51,0
6299110,06:28:00,06:28:00,3803,27,,0,0,6623.83,0
6299110,06:28:17,06:28:17,3804,28,,0,0,6725.36,0
6299110,06:28:39,06:28:39,3805,29,,0,0,6884.13,0
6299110,06:29:16,06:29:16,3806,30,,0,0,7137.2,0
6299110,06:29:36,06:29:36,7730,31,,0,0,7322.48,0
6299110,06:30:02,06:30:02,2541,32,,0,0,7503.84,0
6299110,06:30:29,06:30:29,9036,33,,0,0,7692.55,0
6299110,06:32:00,06:32:00,9946,34,,0,0,8406.57,1
6299110,06:33:40,06:33:40,2608,35,,0,0,9166.24,0
6299110,06:34:18,06:34:18,3807,36,,0,0,9396.66,0
6299110,06:34:43,06:34:43,3808,37,,0,0,9571.52,0
6299110,06:35:27,06:35:27,3809,38,,0,0,9820.84,0
6299110,06:36:14,06:36:14,3810,39,,0,0,10118.49,0
6299110,06:36:53,06:36:53,3811,40,,0,0,10346.99,0
6299110,06:37:23,06:37:23,3812,41,,0,0,10500.49,0
6299110,06:39:00,06:39:00,3813,42,,0,0,11056.12,1
6299110,06:40:09,06:40:09,3814,43,,0,0,11377.11,0
6299110,06:40:54,06:40:54,2292,44,,0,0,11546.41,0
6299110,06:41:50,06:41:50,2293,45,,0,0,11863.59,0
6299110,06:42:24,06:42:24,2294,46,,0,0,12031,0
6299110,06:43:08,06:43:08,2295,47,,0,0,12279.8,0
6299110,06:43:51,06:43:51,2296,48,,0,0,12469.9,0
6299110,06:44:34,06:44:34,531,49,,0,0,12724.1,0
6299110,06:45:37,06:45:37,532,50,,0,0,12998.52,0
6299110,06:46:06,06:46:06,533,51,,0,0,13175.3,0
6299110,06:47:00,06:47:00,9822,52,,0,0,13507.06,1
6299110,06:50:20,06:50:20,3584,53,,0,0,13964.84,0
6299110,06:55:22,06:55:22,3585,54,,0,0,14489.06,0
6299110,06:57:00,06:57:00,10070,55,,1,0,14711.35,1
6299140,06:11:00,06:11:00,10161,1,,0,1,0,1
6299140,06:13:07,06:13:07,162,2,,0,0,856.85,0
6299140,06:13:29,06:13:29,2326,3,,0,0,1014.2,0
6299140,06:14:00,06:14:00,2327,4,,0,0,1181.01,1
6299140,06:14:47,06:14:47,2328,5,,0,0,1546.92,0
6299140,06:15:14,06:15:14,2329,6,,0,0,1681.49,0
6299140,06:15:37,06:15:37,2330,7,,0,0,1815.5,0
6299140,06:16:04,06:16:04,2331,8,,0,0,2039.18,0
6299140,06:16:49,06:16:49,2335,9,,0,0,2283.91,0
6299140,06:17:16,06:17:16,2336,10,,0,0,2440.54,0
6299140,06:17:22,06:17:22,2337,11,,0,0,2478.01,0
6299140,06:18:50,06:18:50,2496,12,,0,0,3039.15,0
6299140,06:19:49,06:19:49,2498,13,,0,0,3461.87,0
6299140,06:20:34,06:20:34,2499,14,,0,0,3758.87,0
6299140,06:21:07,06:21:07,2500,15,,0,0,3956.99,0
6299140,06:21:53,06:21:53,2501,16,,0,0,4242.07,0
6299140,06:22:25,06:22:25,2502,17,,0,0,4454.82,0
6299140,06:23:00,06:23:00,2503,18,,0,0,4675.13,1
6299140,06:23:48,06:23:48,2504,19,,0,0,4989.14,0
6299140,06:24:10,06:24:10,2505,20,,0,0,5117.3,0
6299140,06:24:55,06:24:55,9923,21,,0,0,5418.55,0
6299140,06:25:17,06:25:17,9837,22,,0,0,5574.29,0
6299140,06:25:52,06:25:52,9835,23,,0,0,5825.55,0
6299140,06:26:32,06:26:32,2217,24,,0,0,6012.94,0
6299140,06:26:54,06:26:54,3801,25,,0,0,6183.95,0
6299140,06:27:19,06:27:19,3802,26,,0,0,6360.51,0
6299140,06:28:00,06:28:00,3803,27,,0,0,6623.83,0
6299140,06:28:17,06:28:17,3804,28,,0,0,6725.36,0
6299140,06:28:39,06:28:39,3805,29,,0,0,6884.13,0
6299140,06:29:16,06:29:16,3806,30,,0,0,7137.2,0
6299140,06:29:36,06:29:36,7730,31,,0,0,7322.48,0
6299140,06:30:02,06:30:02,2541,32,,0,0,7503.84,0
6299140,06:30:29,06:30:29,9036,33,,0,0,7692.55,0
6299140,06:32:00,06:32:00,9946,34,,0,0,8406.57,1
6299140,06:33:40,06:33:40,2608,35,,0,0,9166.24,0
6299140,06:34:18,06:34:18,3807,36,,0,0,9396.66,0
6299140,06:34:43,06:34:43,3808,37,,0,0,9571.52,0
6299140,06:35:27,06:35:27,3809,38,,0,0,9820.84,0
6299140,06:36:14,06:36:14,3810,39,,0,0,10118.49,0
6299140,06:36:53,06:36:53,3811,40,,0,0,10346.99,0
6299140,06:37:23,06:37:23,3812,41,,0,0,10500.49,0
6299140,06:39:00,06:39:00,3813,42,,0,0,11056.12,1
6299140,06:40:09,06:40:09,3814,43,,0,0,11377.11,0
6299140,06:40:54,06:40:54,2292,44,,0,0,11546.41,0
6299140,06:41:50,06:41:50,2293,45,,0,0,11863.59,0
6299140,06:42:24,06:42:24,2294,46,,0,0,12031,0
6299140,06:43:08,06:43:08,2295,47,,0,0,12279.8,0
6299140,06:43:51,06:43:51,2296,48,,0,0,12469.9,0
6299140,06:44:34,06:44:34,531,49,,0,0,12724.1,0
6299140,06:45:37,06:45:37,532,50,,0,0,12998.52,0
6299140,06:46:06,06:46:06,533,51,,0,0,13175.3,0
6299140,06:47:00,06:47:00,9822,52,,0,0,13507.06,1
6299140,06:50:20,06:50:20,3584,53,,0,0,13964.84,0
6299140,06:55:22,06:55:22,3585,54,,0,0,14489.06,0
6299140,06:57:00,06:57:00,10070,55,,1,0,14711.35,1
6299150,06:11:00,06:11:00,10161,1,,0,1,0,1
6299150,06:13:07,06:13:07,162,2,,0,0,856.85,0
6299150,06:13:29,06:13:29,2326,3,,0,0,1014.2,0
6299150,06:14:00,06:14:00,2327,4,,0,0,1181.01,1
6299150,06:14:47,06:14:47,2328,5,,0,0,1546.92,0
6299150,06:15:14,06:15:14,2329,6,,0,0,1681.49,0
6299150,06:15:37,06:15:37,2330,7,,0,0,1815.5,0
6299150,06:16:04,06:16:04,2331,8,,0,0,2039.18,0
6299150,06:16:49,06:16:49,2335,9,,0,0,2283.91,0
6299150,06:17:16,06:17:16,2336,10,,0,0,2440.54,0
6299150,06:17:22,06:17:22,2337,11,,0,0,2478.01,0
6299150,06:18:50,06:18:50,2496,12,,0,0,3039.15,0
6299150,06:19:49,06:19:49,2498,13,,0,0,3461.87,0
6299150,06:20:34,06:20:34,2499,14,,0,0,3758.87,0
6299150,06:21:07,06:21:07,2500,15,,0,0,3956.99,0
6299150,06:21:53,06:21:53,2501,16,,0,0,4242.07,0
6299150,06:22:25,06:22:25,2502,17,,0,0,4454.82,0
6299150,06:23:00,06:23:00,2503,18,,0,0,4675.13,1
6299150,06:23:48,06:23:48,2504,19,,0,0,4989.14,0
6299150,06:24:10,06:24:10,2505,20,,0,0,5117.3,0
6299150,06:24:55,06:24:55,9923,21,,0,0,5418.55,0
6299150,06:25:17,06:25:17,9837,22,,0,0,5574.29,0
6299150,06:25:52,06:25:52,9835,23,,0,0,5825.55,0
6299150,06:26:32,06:26:32,2217,24,,0,0,6012.94,0
6299150,06:26:54,06:26:54,3801,25,,0,0,6183.95,0
6299150,06:27:19,06:27:19,3802,26,,0,0,6360.51,0
6299150,06:28:00,06:28:00,3803,27,,0,0,6623.83,0
6299150,06:28:17,06:28:17,3804,28,,0,0,6725.36,0
6299150,06:28:39,06:28:39,3805,29,,0,0,6884.13,0
6299150,06:29:16,06:29:16,3806,30,,0,0,7137.2,0
6299150,06:29:36,06:29:36,7730,31,,0,0,7322.48,0
6299150,06:30:02,06:30:02,2541,32,,0,0,7503.84,0
6299150,06:30:29,06:30:29,9036,33,,0,0,7692.55,0
6299150,06:32:00,06:32:00,9946,34,,0,0,8406.57,1
6299150,06:33:40,06:33:40,2608,35,,0,0,9166.24,0
6299150,06:34:18,06:34:18,3807,36,,0,0,9396.66,0
6299150,06:34:43,06:34:43,3808,37,,0,0,9571.52,0
6299150,06:35:27,06:35:27,3809,38,,0,0,9820.84,0
6299150,06:36:14,06:36:14,3810,39,,0,0,10118.49,0
6299150,06:36:53,06:36:53,3811,40,,0,0,10346.99,0
6299150,06:37:23,06:37:23,3812,41,,0,0,10500.49,0
6299150,06:39:00,06:39:00,3813,42,,0,0,11056.12,1
6299150,06:40:09,06:40:09,3814,43,,0,0,11377.11,0
6299150,06:40:54,06:40:54,2292,44,,0,0,11546.41,0
6299150,06:41:50,06:41:50,2293,45,,0,0,11863.59,0
6299150,06:42:24,06:42:24,2294,46,,0,0,12031,0
6299150,06:43:08,06:43:08,2295,47,,0,0,12279.8,0
6299150,06:43:51,06:43:51,2296,48,,0,0,12469.9,0
6299150,06:44:34,06:44:34,531,49,,0,0,12724.1,0
6299150,06:45:37,06:45:37,532,50,,0,0,12998.52,0
6299150,06:46:06,06:46:06,533,51,,0,0,13175.3,0
6299150,06:47:00,06:47:00,9822,52,,0,0,13507.06,1
6299150,06:50:20,06:50:20,3584,53,,0,0,13964.84,0
6299150,06:55:22,06:55:22,3585,54,,0,0,14489.06,0
6299150,06:57:00,06:57:00,10070,55,,1,0,14711.35,1
630010,20:33:00,20:33:00,9954,1,,0,1,0,1
630010,20:34:21,20:34:21,725,2,,0,0,883.29,0
630010,20:35:14,20:35:14,102,3,,0,0,1484.85,0
630010,20:35:53,20:35:53,103,4,,0,0,2030.57,0
630010,20:36:42,20:36:42,104,5,,0,0,2508.95,0
630010,20:38:00,20:38:00,9490,6,,0,0,3528.25,1
630010,20:38:40,20:38:40,8418,7,,0,0,3973.23,0
630010,20:39:23,20:39:23,795,8,,0,0,4403.01,0
630010,20:40:26,20:40:26,10750,9,,0,0,4867.01,0
630010,20:41:09,20:41:09,797,10,,0,0,5364.05,0
630010,20:41:29,20:41:29,798,11,,0,0,5490.21,0
630010,20:41:53,20:41:53,986,12,,0,0,5704.21,0
630010,20:42:17,20:42:17,9494,13,,0,0,5894.61,0
630010,20:42:48,20:42:48,1777,14,,0,0,6009.65,0
630010,20:43:05,20:43:05,1778,15,,0,0,6160.14,0
630010,20:43:29,20:43:29,1779,16,,0,0,6348.29,0
630010,20:44:07,20:44:07,1780,17,,0,0,6661.98,0
630010,20:44:39,20:44:39,1781,18,,0,0,6860.28,0
630010,20:44:59,20:44:59,7987,19,,0,0,7040.53,0
630010,20:45:23,20:45:23,8928,20,,0,0,7255.39,0
630010,20:45:52,20:45:52,5026,21,,0,0,7558.61,0
630010,20:46:38,20:46:38,5027,22,,0,0,7942.97,0
630010,20:47:08,20:47:08,5028,23,,0,0,8250.75,0
630010,20:47:19,20:47:19,5029,24,,0,0,8383.2,0
630010,20:47:40,20:47:40,5030,25,,0,0,8615.41,0
630010,20:48:01,20:48:01,5031,26,,0,0,8827.52,0
630010,20:49:15,20:49:15,4682,27,,0,0,9641.98,0
630010,20:49:30,20:49:30,9615,28,,0,0,9830.86,0
630010,20:50:00,20:50:00,9497,29,,0,0,10116.82,1
630010,20:50:38,20:50:38,4685,30,,0,0,10446.38,0
630010,20:51:00,20:51:00,4686,31,,0,0,10655.15,0
630010,20:51:28,20:51:28,4687,32,,0,0,10916.14,0
630010,20:52:17,20:52:17,4688,33,,0,0,11233.16,0
630010,20:52:36,20:52:36,4689,34,,0,0,11437.21,0
630010,20:53:00,20:53:00,4690,35,,0,0,11614.55,0
630010,20:53:32,20:53:32,1992,36,,0,0,11925.69,0
630010,20:53:45,20:53:45,1993,37,,0,0,12027.77,0
630010,20:54:06,20:54:06,1994,38,,0,0,12247.26,0
630010,20:54:27,20:54:27,1995,39,,0,0,12479.23,0
630010,20:54:41,20:54:41,1996,40,,0,0,12615.77,0
630010,20:55:23,20:55:23,4668,41,,0,0,12966.5,0
630010,20:55:45,20:55:45,4669,42,,0,0,13164.82,0
630010,20:56:00,20:56:00,1986,43,,0,0,13271.43,1
630010,20:56:31,20:56:31,2009,44,,0,0,13493.1,0
630010,20:56:51,20:56:51,2010,45,,0,0,13661.79,0
630010,20:57:11,20:57:11,4670,46,,0,0,13819.92,0
630010,20:57:39,20:57:39,4671,47,,0,0,14040.37,0
630010,20:58:10,20:58:10,4672,48,,0,0,14236.18,0
630010,20:58:41,20:58:41,65,49,,0,0,14464.48,0
630010,20:59:08,20:59:08,66,50,,0,0,14729.98,0
630010,21:00:03,21:00:03,67,51,,0,0,15305.79,0
630010,21:01:00,21:01:00,9499,52,,0,0,15831.97,1
630010,21:04:00,21:04:00,486,53,,1,0,16870.38,1
6300120,17:30:00,17:30:00,2880,1,,0,1,0,1
6300120,17:31:29,17:31:29,998,2,,0,0,511.74,0
6300120,17:33:01,17:33:01,999,3,,0,0,999.8,0
6300120,17:33:54,17:33:54,9530,4,,0,0,1314.98,0
6300120,17:34:15,17:34:15,7262,5,,0,0,1457.6,0
6300120,17:34:58,17:34:58,4795,6,,0,0,1750.79,0
6300120,17:35:42,17:35:42,4796,7,,0,0,2015.65,0
6300120,17:36:21,17:36:21,4653,8,,0,0,2253.99,0
6300120,17:37:00,17:37:00,4654,9,,0,0,2529.39,1
6300120,17:37:16,17:37:16,6001,10,,0,0,2675.46,0
6300120,17:38:06,17:38:06,4733,11,,0,0,3029.42,0
6300120,17:38:48,17:38:48,6950,12,,0,0,3339.26,0
6300120,17:39:03,17:39:03,2742,13,,0,0,3472.38,0
6300120,17:39:22,17:39:22,2743,14,,0,0,3628.56,0
6300120,17:39:58,17:39:58,2744,15,,0,0,3856.65,0
6300120,17:40:56,17:40:56,2749,16,,0,0,4466.29,0
6300120,17:41:48,17:41:48,9802,17,,0,0,4795.66,0
6300120,17:42:17,17:42:17,9810,18,,0,0,5103.57,0
6300120,17:43:38,17:43:38,10674,19,,0,0,5516.24,0
6300120,17:44:11,17:44:11,10824,20,,0,0,5837.15,0
6300120,17:46:11,17:46:11,8628,21,,0,0,6765.24,0
6300120,17:47:00,17:47:00,9673,22,,0,0,7324.51,1
6300120,17:47:35,17:47:35,4055,23,,0,0,7618.76,0
6300120,17:47:54,17:47:54,9672,24,,0,0,7759.24,0
6300120,17:48:34,17:48:34,4057,25,,0,0,8069.44,0
6300120,17:49:20,17:49:20,4058,26,,0,0,8487.01,0
6300120,17:50:10,17:50:10,4059,27,,0,0,8972.73,0
6300120,17:50:53,17:50:53,4060,28,,0,0,9218.95,0
6300120,17:51:14,17:51:14,4061,29,,0,0,9365.06,0
6300120,17:51:49,17:51:49,5998,30,,0,0,9682.8,0
6300120,17:52:13,17:52:13,5999,31,,0,0,9870.63,0
6300120,17:53:00,17:53:00,6000,32,,0,0,10188.73,1
6300120,17:53:31,17:53:31,2863,33,,0,0,10477.4,0
6300120,17:54:51,17:54:51,10369,34,,0,0,11149.12,0
6300120,17:55:34,17:55:34,8026,35,,0,0,11626.05,0
6300120,17:56:01,17:56:01,10671,36,,0,0,11883.17,0
6300120,17:57:00,17:57:00,2860,37,,0,0,12437.1,1
6300120,18:00:02,18:00:02,2861,38,,0,0,12775.43,0
6300120,18:04:00,18:04:00,2862,39,,1,0,13205.93,1
6301020,17:31:00,17:31:00,9953,1,,0,1,0,1
6301020,17:32:16,17:32:16,725,2,,0,0,951.71,0
6301020,17:33:04,17:33:04,102,3,,0,0,1566.83,0
6301020,17:33:53,17:33:53,103,4,,0,0,2122.22,0
6301020,17:34:32,17:34:32,104,5,,0,0,2599.44,0
6301020,17:36:00,17:36:00,9490,6,,0,0,3632.14,1
6301020,17:37:30,17:37:30,8418,7,,0,0,4099.69,0
6301020,17:39:00,17:39:00,795,8,,0,0,4540.78,0
6301020,17:40:09,17:40:09,10752,9,,0,0,4741.09,0
6301020,17:42:01,17:42:01,4313,10,,0,0,5167.85,0
6301020,17:45:28,17:45:28,10146,11,,0,0,6193.55,0
6301020,17:46:00,17:46:00,10738,12,,0,0,6374.66,1
6301020,17:46:29,17:46:29,10145,13,,0,0,6559.79,0
6301020,17:48:00,17:48:00,4314,14,,0,0,7015.41,1
6301020,17:49:38,17:49:38,4315,15,,0,0,7339.84,0
6301020,17:51:22,17:51:22,4316,16,,0,0,7669.31,0
6301020,17:52:12,17:52:12,4317,17,,0,0,7853.54,0
6301020,17:53:01,17:53:01,4318,18,,0,0,8068.84,0
6301020,17:53:53,17:53:53,4319,19,,0,0,8262.36,0
6301020,17:54:22,17:54:22,4320,20,,0,0,8353.67,0
6301020,17:55:25,17:55:25,579,21,,0,0,8562.49,0
6301020,17:56:40,17:56:40,4966,22,,0,0,8851.47,0
6301020,17:58:02,17:58:02,4967,23,,0,0,9116.12,0
6301020,17:59:50,17:59:50,4968,24,,0,0,9540.05,0
6301020,18:00:58,18:00:58,4969,25,,0,0,9801.97,0
6301020,18:01:34,18:01:34,4970,26,,0,0,9945.33,0
6301020,18:03:00,18:03:00,2578,27,,0,0,10194.85,1
6301020,18:04:43,18:04:43,2579,28,,0,0,10457.11,0
6301020,18:06:00,18:06:00,9928,29,,0,0,10609.28,1
6301020,18:07:45,18:07:45,9912,30,,0,0,10850.83,0
6301020,18:10:00,18:10:00,9822,31,,0,0,11145.27,1
6301020,18:11:59,18:11:59,3584,32,,0,0,11603.05,0
6301020,18:15:00,18:15:00,3585,33,,0,0,12127.27,1
6301020,18:15:59,18:15:59,10070,34,,0,0,12353.69,0
6301020,18:17:27,18:17:27,2584,35,,0,0,12703.34,0
6301020,18:18:44,18:18:44,2586,36,,0,0,12959.66,0
6301020,18:19:58,18:19:58,2587,37,,0,0,13230.22,0
6301020,18:21:11,18:21:11,2588,38,,0,0,13435.88,0
6301020,18:22:04,18:22:04,2589,39,,0,0,13605.11,0
6301020,18:23:07,18:23:07,2590,40,,0,0,13815.56,0
6301020,18:24:00,18:24:00,2591,41,,0,0,14029.12,1
6301020,18:24:30,18:24:30,2592,42,,0,0,14197.63,0
6301020,18:25:13,18:25:13,2593,43,,0,0,14420.14,0
6301020,18:26:35,18:26:35,10042,44,,0,0,14747.48,0
6301020,18:27:07,18:27:07,10234,45,,0,0,14908.81,0
6301020,18:27:57,18:27:57,2596,46,,0,0,15291.94,0
6301020,18:28:17,18:28:17,2597,47,,0,0,15415.74,0
6301020,18:28:44,18:28:44,9092,48,,0,0,15552.83,0
6301020,18:29:32,18:29:32,9455,49,,0,0,15863.42,0
6301020,18:30:00,18:30:00,10157,50,,1,0,16121.89,1
6301030,17:31:00,17:31:00,9953,1,,0,1,0,1
6301030,17:32:16,17:32:16,725,2,,0,0,951.71,0
6301030,17:33:04,17:33:04,102,3,,0,0,1566.83,0
6301030,17:33:53,17:33:53,103,4,,0,0,2122.22,0
6301030,17:34:32,17:34:32,104,5,,0,0,2599.44,0
6301030,17:36:00,17:36:00,9490,6,,0,0,3632.14,1
6301030,17:37:30,17:37:30,8418,7,,0,0,4099.69,0
6301030,17:39:00,17:39:00,795,8,,0,0,4540.78,0
6301030,17:40:09,17:40:09,10752,9,,0,0,4741.09,0
6301030,17:42:01,17:42:01,4313,10,,0,0,5167.85,0
6301030,17:45:28,17:45:28,10146,11,,0,0,6193.55,0
6301030,17:46:00,17:46:00,10738,12,,0,0,6374.66,1
6301030,17:46:29,17:46:29,10145,13,,0,0,6559.79,0
6301030,17:48:00,17:48:00,4314,14,,0,0,7015.41,1
6301030,17:49:38,17:49:38,4315,15,,0,0,7339.84,0
6301030,17:51:22,17:51:22,4316,16,,0,0,7669.31,0
6301030,17:52:12,17:52:12,4317,17,,0,0,7853.54,0
6301030,17:53:01,17:53:01,4318,18,,0,0,8068.84,0
6301030,17:53:53,17:53:53,4319,19,,0,0,8262.36,0
6301030,17:54:22,17:54:22,4320,20,,0,0,8353.67,0
6301030,17:55:25,17:55:25,579,21,,0,0,8562.49,0
6301030,17:56:40,17:56:40,4966,22,,0,0,8851.47,0
6301030,17:58:02,17:58:02,4967,23,,0,0,9116.12,0
6301030,17:59:50,17:59:50,4968,24,,0,0,9540.05,0
6301030,18:00:58,18:00:58,4969,25,,0,0,9801.97,0
6301030,18:01:34,18:01:34,4970,26,,0,0,9945.33,0
6301030,18:03:00,18:03:00,2578,27,,0,0,10194.85,1
6301030,18:04:43,18:04:43,2579,28,,0,0,10457.11,0
6301030,18:06:00,18:06:00,9928,29,,0,0,10609.28,1
6301030,18:07:45,18:07:45,9912,30,,0,0,10850.83,0
6301030,18:10:00,18:10:00,9822,31,,0,0,11145.27,1
6301030,18:11:59,18:11:59,3584,32,,0,0,11603.05,0
6301030,18:15:00,18:15:00,3585,33,,0,0,12127.27,1
6301030,18:15:59,18:15:59,10070,34,,0,0,12353.69,0
6301030,18:17:27,18:17:27,2584,35,,0,0,12703.34,0
6301030,18:18:44,18:18:44,2586,36,,0,0,12959.66,0
6301030,18:19:58,18:19:58,2587,37,,0,0,13230.22,0
6301030,18:21:11,18:21:11,2588,38,,0,0,13435.88,0
6301030,18:22:04,18:22:04,2589,39,,0,0,13605.11,0
6301030,18:23:07,18:23:07,2590,40,,0,0,13815.56,0
6301030,18:24:00,18:24:00,2591,41,,0,0,14029.12,1
6301030,18:24:30,18:24:30,2592,42,,0,0,14197.63,0
6301030,18:25:13,18:25:13,2593,43,,0,0,14420.14,0
6301030,18:26:35,18:26:35,10042,44,,0,0,14747.48,0
6301030,18:27:07,18:27:07,10234,45,,0,0,14908.81,0
6301030,18:27:57,18:27:57,2596,46,,0,0,15291.94,0
6301030,18:28:17,18:28:17,2597,47,,0,0,15415.74,0
6301030,18:28:44,18:28:44,9092,48,,0,0,15552.83,0
6301030,18:29:32,18:29:32,9455,49,,0,0,15863.42,0
6301030,18:30:00,18:30:00,10157,50,,1,0,16121.89,1
6301040,17:31:00,17:31:00,9953,1,,0,1,0,1
6301040,17:32:16,17:32:16,725,2,,0,0,951.71,0
6301040,17:33:04,17:33:04,102,3,,0,0,1566.83,0
6301040,17:33:53,17:33:53,103,4,,0,0,2122.22,0
6301040,17:34:32,17:34:32,104,5,,0,0,2599.44,0
6301040,17:36:00,17:36:00,9490,6,,0,0,3632.14,1
6301040,17:37:30,17:37:30,8418,7,,0,0,4099.69,0
6301040,17:39:00,17:39:00,795,8,,0,0,4540.78,0
6301040,17:40:09,17:40:09,10752,9,,0,0,4741.09,0
6301040,17:42:01,17:42:01,4313,10,,0,0,5167.85,0
6301040,17:45:28,17:45:28,10146,11,,0,0,6193.55,0
6301040,17:46:00,17:46:00,10738,12,,0,0,6374.66,1
6301040,17:46:29,17:46:29,10145,13,,0,0,6559.79,0
6301040,17:48:00,17:48:00,4314,14,,0,0,7015.41,1
6301040,17:49:38,17:49:38,4315,15,,0,0,7339.84,0
6301040,17:51:22,17:51:22,4316,16,,0,0,7669.31,0
6301040,17:52:12,17:52:12,4317,17,,0,0,7853.54,0
6301040,17:53:01,17:53:01,4318,18,,0,0,8068.84,0
6301040,17:53:53,17:53:53,4319,19,,0,0,8262.36,0
6301040,17:54:22,17:54:22,4320,20,,0,0,8353.67,0
6301040,17:55:25,17:55:25,579,21,,0,0,8562.49,0
6301040,17:56:40,17:56:40,4966,22,,0,0,8851.47,0
6301040,17:58:02,17:58:02,4967,23,,0,0,9116.12,0
6301040,17:59:50,17:59:50,4968,24,,0,0,9540.05,0
6301040,18:00:58,18:00:58,4969,25,,0,0,9801.97,0
6301040,18:01:34,18:01:34,4970,26,,0,0,9945.33,0
6301040,18:03:00,18:03:00,2578,27,,0,0,10194.85,1
6301040,18:04:43,18:04:43,2579,28,,0,0,10457.11,0
6301040,18:06:00,18:06:00,9928,29,,0,0,10609.28,1
6301040,18:07:45,18:07:45,9912,30,,0,0,10850.83,0
6301040,18:10:00,18:10:00,9822,31,,0,0,11145.27,1
6301040,18:11:59,18:11:59,3584,32,,0,0,11603.05,0
6301040,18:15:00,18:15:00,3585,33,,0,0,12127.27,1
6301040,18:15:59,18:15:59,10070,34,,0,0,12353.69,0
6301040,18:17:27,18:17:27,2584,35,,0,0,12703.34,0
6301040,18:18:44,18:18:44,2586,36,,0,0,12959.66,0
6301040,18:19:58,18:19:58,2587,37,,0,0,13230.22,0
6301040,18:21:11,18:21:11,2588,38,,0,0,13435.88,0
6301040,18:22:04,18:22:04,2589,39,,0,0,13605.11,0
6301040,18:23:07,18:23:07,2590,40,,0,0,13815.56,0
6301040,18:24:00,18:24:00,2591,41,,0,0,14029.12,1
6301040,18:24:30,18:24:30,2592,42,,0,0,14197.63,0
6301040,18:25:13,18:25:13,2593,43,,0,0,14420.14,0
6301040,18:26:35,18:26:35,10042,44,,0,0,14747.48,0
6301040,18:27:07,18:27:07,10234,45,,0,0,14908.81,0
6301040,18:27:57,18:27:57,2596,46,,0,0,15291.94,0
6301040,18:28:17,18:28:17,2597,47,,0,0,15415.74,0
6301040,18:28:44,18:28:44,9092,48,,0,0,15552.83,0
6301040,18:29:32,18:29:32,9455,49,,0,0,15863.42,0
6301040,18:30:00,18:30:00,10157,50,,1,0,16121.89,1
6301050,17:31:00,17:31:00,9953,1,,0,1,0,1
6301050,17:32:16,17:32:16,725,2,,0,0,951.71,0
6301050,17:33:04,17:33:04,102,3,,0,0,1566.83,0
6301050,17:33:53,17:33:53,103,4,,0,0,2122.22,0
6301050,17:34:32,17:34:32,104,5,,0,0,2599.44,0
6301050,17:36:00,17:36:00,9490,6,,0,0,3632.14,1
6301050,17:37:30,17:37:30,8418,7,,0,0,4099.69,0
6301050,17:39:00,17:39:00,795,8,,0,0,4540.78,0
6301050,17:40:09,17:40:09,10752,9,,0,0,4741.09,0
6301050,17:42:01,17:42:01,4313,10,,0,0,5167.85,0
6301050,17:45:28,17:45:28,10146,11,,0,0,6193.55,0
6301050,17:46:00,17:46:00,10738,12,,0,0,6374.66,1
6301050,17:46:29,17:46:29,10145,13,,0,0,6559.79,0
6301050,17:48:00,17:48:00,4314,14,,0,0,7015.41,1
6301050,17:49:38,17:49:38,4315,15,,0,0,7339.84,0
6301050,17:51:22,17:51:22,4316,16,,0,0,7669.31,0
6301050,17:52:12,17:52:12,4317,17,,0,0,7853.54,0
6301050,17:53:01,17:53:01,4318,18,,0,0,8068.84,0
6301050,17:53:53,17:53:53,4319,19,,0,0,8262.36,0
6301050,17:54:22,17:54:22,4320,20,,0,0,8353.67,0
6301050,17:55:25,17:55:25,579,21,,0,0,8562.49,0
6301050,17:56:40,17:56:40,4966,22,,0,0,8851.47,0
6301050,17:58:02,17:58:02,4967,23,,0,0,9116.12,0
6301050,17:59:50,17:59:50,4968,24,,0,0,9540.05,0
6301050,18:00:58,18:00:58,4969,25,,0,0,9801.97,0
6301050,18:01:34,18:01:34,4970,26,,0,0,9945.33,0
6301050,18:03:00,18:03:00,2578,27,,0,0,10194.85,1
6301050,18:04:43,18:04:43,2579,28,,0,0,10457.11,0
6301050,18:06:00,18:06:00,9928,29,,0,0,10609.28,1
6301050,18:07:45,18:07:45,9912,30,,0,0,10850.83,0
6301050,18:10:00,18:10:00,9822,31,,0,0,11145.27,1
6301050,18:11:59,18:11:59,3584,32,,0,0,11603.05,0
6301050,18:15:00,18:15:00,3585,33,,0,0,12127.27,1
6301050,18:15:59,18:15:59,10070,34,,0,0,12353.69,0
6301050,18:17:27,18:17:27,2584,35,,0,0,12703.34,0
6301050,18:18:44,18:18:44,2586,36,,0,0,12959.66,0
6301050,18:19:58,18:19:58,2587,37,,0,0,13230.22,0
6301050,18:21:11,18:21:11,2588,38,,0,0,13435.88,0
6301050,18:22:04,18:22:04,2589,39,,0,0,13605.11,0
6301050,18:23:07,18:23:07,2590,40,,0,0,13815.56,0
6301050,18:24:00,18:24:00,2591,41,,0,0,14029.12,1
6301050,18:24:30,18:24:30,2592,42,,0,0,14197.63,0
6301050,18:25:13,18:25:13,2593,43,,0,0,14420.14,0
6301050,18:26:35,18:26:35,10042,44,,0,0,14747.48,0
6301050,18:27:07,18:27:07,10234,45,,0,0,14908.81,0
6301050,18:27:57,18:27:57,2596,46,,0,0,15291.94,0
6301050,18:28:17,18:28:17,2597,47,,0,0,15415.74,0
6301050,18:28:44,18:28:44,9092,48,,0,0,15552.83,0
6301050,18:29:32,18:29:32,9455,49,,0,0,15863.42,0
6301050,18:30:00,18:30:00,10157,50,,1,0,16121.89,1
6301060,17:31:00,17:31:00,9953,1,,0,1,0,1
6301060,17:32:16,17:32:16,725,2,,0,0,951.71,0
6301060,17:33:04,17:33:04,102,3,,0,0,1566.83,0
6301060,17:33:53,17:33:53,103,4,,0,0,2122.22,0
6301060,17:34:32,17:34:32,104,5,,0,0,2599.44,0
6301060,17:36:00,17:36:00,9490,6,,0,0,3632.14,1
6301060,17:37:30,17:37:30,8418,7,,0,0,4099.69,0
6301060,17:39:00,17:39:00,795,8,,0,0,4540.78,0
6301060,17:40:09,17:40:09,10752,9,,0,0,4741.09,0
6301060,17:42:01,17:42:01,4313,10,,0,0,5167.85,0
6301060,17:45:28,17:45:28,10146,11,,0,0,6193.55,0
6301060,17:46:00,17:46:00,10738,12,,0,0,6374.66,1
6301060,17:46:29,17:46:29,10145,13,,0,0,6559.79,0
6301060,17:48:00,17:48:00,4314,14,,0,0,7015.41,1
6301060,17:49:38,17:49:38,4315,15,,0,0,7339.84,0
6301060,17:51:22,17:51:22,4316,16,,0,0,7669.31,0
6301060,17:52:12,17:52:12,4317,17,,0,0,7853.54,0
6301060,17:53:01,17:53:01,4318,18,,0,0,8068.84,0
6301060,17:53:53,17:53:53,4319,19,,0,0,8262.36,0
6301060,17:54:22,17:54:22,4320,20,,0,0,8353.67,0
6301060,17:55:25,17:55:25,579,21,,0,0,8562.49,0
6301060,17:56:40,17:56:40,4966,22,,0,0,8851.47,0
6301060,17:58:02,17:58:02,4967,23,,0,0,9116.12,0
6301060,17:59:50,17:59:50,4968,24,,0,0,9540.05,0
6301060,18:00:58,18:00:58,4969,25,,0,0,9801.97,0
6301060,18:01:34,18:01:34,4970,26,,0,0,9945.33,0
6301060,18:03:00,18:03:00,2578,27,,0,0,10194.85,1
6301060,18:04:43,18:04:43,2579,28,,0,0,10457.11,0
6301060,18:06:00,18:06:00,9928,29,,0,0,10609.28,1
6301060,18:07:45,18:07:45,9912,30,,0,0,10850.83,0
6301060,18:10:00,18:10:00,9822,31,,0,0,11145.27,1
6301060,18:11:59,18:11:59,3584,32,,0,0,11603.05,0
6301060,18:15:00,18:15:00,3585,33,,0,0,12127.27,1
6301060,18:15:59,18:15:59,10070,34,,0,0,12353.69,0
6301060,18:17:27,18:17:27,2584,35,,0,0,12703.34,0
6301060,18:18:44,18:18:44,2586,36,,0,0,12959.66,0
6301060,18:19:58,18:19:58,2587,37,,0,0,13230.22,0
6301060,18:21:11,18:21:11,2588,38,,0,0,13435.88,0
6301060,18:22:04,18:22:04,2589,39,,0,0,13605.11,0
6301060,18:23:07,18:23:07,2590,40,,0,0,13815.56,0
6301060,18:24:00,18:24:00,2591,41,,0,0,14029.12,1
6301060,18:24:30,18:24:30,2592,42,,0,0,14197.63,0
6301060,18:25:13,18:25:13,2593,43,,0,0,14420.14,0
6301060,18:26:35,18:26:35,10042,44,,0,0,14747.48,0
6301060,18:27:07,18:27:07,10234,45,,0,0,14908.81,0
6301060,18:27:57,18:27:57,2596,46,,0,0,15291.94,0
6301060,18:28:17,18:28:17,2597,47,,0,0,15415.74,0
6301060,18:28:44,18:28:44,9092,48,,0,0,15552.83,0
6301060,18:29:32,18:29:32,9455,49,,0,0,15863.42,0
6301060,18:30:00,18:30:00,10157,50,,1,0,16121.89,1
6301100,17:31:00,17:31:00,9953,1,,0,1,0,1
6301100,17:32:16,17:32:16,725,2,,0,0,951.71,0
6301100,17:33:04,17:33:04,102,3,,0,0,1566.83,0
6301100,17:33:53,17:33:53,103,4,,0,0,2122.22,0
6301100,17:34:32,17:34:32,104,5,,0,0,2599.44,0
6301100,17:36:00,17:36:00,9490,6,,0,0,3632.14,1
6301100,17:37:30,17:37:30,8418,7,,0,0,4099.69,0
6301100,17:39:00,17:39:00,795,8,,0,0,4540.78,0
6301100,17:40:09,17:40:09,10752,9,,0,0,4741.09,0
6301100,17:42:01,17:42:01,4313,10,,0,0,5167.85,0
6301100,17:45:28,17:45:28,10146,11,,0,0,6193.55,0
6301100,17:46:00,17:46:00,10738,12,,0,0,6374.66,1
6301100,17:46:29,17:46:29,10145,13,,0,0,6559.79,0
6301100,17:48:00,17:48:00,4314,14,,0,0,7015.41,1
6301100,17:49:38,17:49:38,4315,15,,0,0,7339.84,0
6301100,17:51:22,17:51:22,4316,16,,0,0,7669.31,0
6301100,17:52:12,17:52:12,4317,17,,0,0,7853.54,0
6301100,17:53:01,17:53:01,4318,18,,0,0,8068.84,0
6301100,17:53:53,17:53:53,4319,19,,0,0,8262.36,0
6301100,17:54:22,17:54:22,4320,20,,0,0,8353.67,0
6301100,17:55:25,17:55:25,579,21,,0,0,8562.49,0
6301100,17:56:40,17:56:40,4966,22,,0,0,8851.47,0
6301100,17:58:02,17:58:02,4967,23,,0,0,9116.12,0
6301100,17:59:50,17:59:50,4968,24,,0,0,9540.05,0
6301100,18:00:58,18:00:58,4969,25,,0,0,9801.97,0
6301100,18:01:34,18:01:34,4970,26,,0,0,9945.33,0
6301100,18:03:00,18:03:00,2578,27,,0,0,10194.85,1
6301100,18:04:43,18:04:43,2579,28,,0,0,10457.11,0
6301100,18:06:00,18:06:00,9928,29,,0,0,10609.28,1
6301100,18:07:45,18:07:45,9912,30,,0,0,10850.83,0
6301100,18:10:00,18:10:00,9822,31,,0,0,11145.27,1
6301100,18:11:59,18:11:59,3584,32,,0,0,11603.05,0
6301100,18:15:00,18:15:00,3585,33,,0,0,12127.27,1
6301100,18:15:59,18:15:59,10070,34,,0,0,12353.69,0
6301100,18:17:27,18:17:27,2584,35,,0,0,12703.34,0
6301100,18:18:44,18:18:44,2586,36,,0,0,12959.66,0
6301100,18:19:58,18:19:58,2587,37,,0,0,13230.22,0
6301100,18:21:11,18:21:11,2588,38,,0,0,13435.88,0
6301100,18:22:04,18:22:04,2589,39,,0,0,13605.11,0
6301100,18:23:07,18:23:07,2590,40,,0,0,13815.56,0
6301100,18:24:00,18:24:00,2591,41,,0,0,14029.12,1
6301100,18:24:30,18:24:30,2592,42,,0,0,14197.63,0
6301100,18:25:13,18:25:13,2593,43,,0,0,14420.14,0
6301100,18:26:35,18:26:35,10042,44,,0,0,14747.48,0
6301100,18:27:07,18:27:07,10234,45,,0,0,14908.81,0
6301100,18:27:57,18:27:57,2596,46,,0,0,15291.94,0
6301100,18:28:17,18:28:17,2597,47,,0,0,15415.74,0
6301100,18:28:44,18:28:44,9092,48,,0,0,15552.83,0
6301100,18:29:32,18:29:32,9455,49,,0,0,15863.42,0
6301100,18:30:00,18:30:00,10157,50,,1,0,16121.89,1
6301110,17:31:00,17:31:00,9953,1,,0,1,0,1
6301110,17:32:16,17:32:16,725,2,,0,0,951.71,0
6301110,17:33:04,17:33:04,102,3,,0,0,1566.83,0
6301110,17:33:53,17:33:53,103,4,,0,0,2122.22,0
6301110,17:34:32,17:34:32,104,5,,0,0,2599.44,0
6301110,17:36:00,17:36:00,9490,6,,0,0,3632.14,1
6301110,17:37:30,17:37:30,8418,7,,0,0,4099.69,0
6301110,17:39:00,17:39:00,795,8,,0,0,4540.78,0
6301110,17:40:09,17:40:09,10752,9,,0,0,4741.09,0
6301110,17:42:01,17:42:01,4313,10,,0,0,5167.85,0
6301110,17:45:28,17:45:28,10146,11,,0,0,6193.55,0
6301110,17:46:00,17:46:00,10738,12,,0,0,6374.66,1
6301110,17:46:29,17:46:29,10145,13,,0,0,6559.79,0
6301110,17:48:00,17:48:00,4314,14,,0,0,7015.41,1
6301110,17:49:38,17:49:38,4315,15,,0,0,7339.84,0
6301110,17:51:22,17:51:22,4316,16,,0,0,7669.31,0
6301110,17:52:12,17:52:12,4317,17,,0,0,7853.54,0
6301110,17:53:01,17:53:01,4318,18,,0,0,8068.84,0
6301110,17:53:53,17:53:53,4319,19,,0,0,8262.36,0
6301110,17:54:22,17:54:22,4320,20,,0,0,8353.67,0
6301110,17:55:25,17:55:25,579,21,,0,0,8562.49,0
6301110,17:56:40,17:56:40,4966,22,,0,0,8851.47,0
6301110,17:58:02,17:58:02,4967,23,,0,0,9116.12,0
6301110,17:59:50,17:59:50,4968,24,,0,0,9540.05,0
6301110,18:00:58,18:00:58,4969,25,,0,0,9801.97,0
6301110,18:01:34,18:01:34,4970,26,,0,0,9945.33,0
6301110,18:03:00,18:03:00,2578,27,,0,0,10194.85,1
6301110,18:04:43,18:04:43,2579,28,,0,0,10457.11,0
6301110,18:06:00,18:06:00,9928,29,,0,0,10609.28,1
6301110,18:07:45,18:07:45,9912,30,,0,0,10850.83,0
6301110,18:10:00,18:10:00,9822,31,,0,0,11145.27,1
6301110,18:11:59,18:11:59,3584,32,,0,0,11603.05,0
6301110,18:15:00,18:15:00,3585,33,,0,0,12127.27,1
6301110,18:15:59,18:15:59,10070,34,,0,0,12353.69,0
6301110,18:17:27,18:17:27,2584,35,,0,0,12703.34,0
6301110,18:18:44,18:18:44,2586,36,,0,0,12959.66,0
6301110,18:19:58,18:19:58,2587,37,,0,0,13230.22,0
6301110,18:21:11,18:21:11,2588,38,,0,0,13435.88,0
6301110,18:22:04,18:22:04,2589,39,,0,0,13605.11,0
6301110,18:23:07,18:23:07,2590,40,,0,0,13815.56,0
6301110,18:24:00,18:24:00,2591,41,,0,0,14029.12,1
6301110,18:24:30,18:24:30,2592,42,,0,0,14197.63,0
6301110,18:25:13,18:25:13,2593,43,,0,0,14420.14,0
6301110,18:26:35,18:26:35,10042,44,,0,0,14747.48,0
6301110,18:27:07,18:27:07,10234,45,,0,0,14908.81,0
6301110,18:27:57,18:27:57,2596,46,,0,0,15291.94,0
6301110,18:28:17,18:28:17,2597,47,,0,0,15415.74,0
6301110,18:28:44,18:28:44,9092,48,,0,0,15552.83,0
6301110,18:29:32,18:29:32,9455,49,,0,0,15863.42,0
6301110,18:30:00,18:30:00,10157,50,,1,0,16121.89,1
6301140,17:31:00,17:31:00,9953,1,,0,1,0,1
6301140,17:32:16,17:32:16,725,2,,0,0,951.71,0
6301140,17:33:04,17:33:04,102,3,,0,0,1566.83,0
6301140,17:33:53,17:33:53,103,4,,0,0,2122.22,0
6301140,17:34:32,17:34:32,104,5,,0,0,2599.44,0
6301140,17:36:00,17:36:00,9490,6,,0,0,3632.14,1
6301140,17:37:30,17:37:30,8418,7,,0,0,4099.69,0
6301140,17:39:00,17:39:00,795,8,,0,0,4540.78,0
6301140,17:40:09,17:40:09,10752,9,,0,0,4741.09,0
6301140,17:42:01,17:42:01,4313,10,,0,0,5167.85,0
6301140,17:45:28,17:45:28,10146,11,,0,0,6193.55,0
6301140,17:46:00,17:46:00,10738,12,,0,0,6374.66,1
6301140,17:46:29,17:46:29,10145,13,,0,0,6559.79,0
6301140,17:48:00,17:48:00,4314,14,,0,0,7015.41,1
6301140,17:49:38,17:49:38,4315,15,,0,0,7339.84,0
6301140,17:51:22,17:51:22,4316,16,,0,0,7669.31,0
6301140,17:52:12,17:52:12,4317,17,,0,0,7853.54,0
6301140,17:53:01,17:53:01,4318,18,,0,0,8068.84,0
6301140,17:53:53,17:53:53,4319,19,,0,0,8262.36,0
6301140,17:54:22,17:54:22,4320,20,,0,0,8353.67,0
6301140,17:55:25,17:55:25,579,21,,0,0,8562.49,0
6301140,17:56:40,17:56:40,4966,22,,0,0,8851.47,0
6301140,17:58:02,17:58:02,4967,23,,0,0,9116.12,0
6301140,17:59:50,17:59:50,4968,24,,0,0,9540.05,0
6301140,18:00:58,18:00:58,4969,25,,0,0,9801.97,0
6301140,18:01:34,18:01:34,4970,26,,0,0,9945.33,0
6301140,18:03:00,18:03:00,2578,27,,0,0,10194.85,1
6301140,18:04:43,18:04:43,2579,28,,0,0,10457.11,0
6301140,18:06:00,18:06:00,9928,29,,0,0,10609.28,1
6301140,18:07:45,18:07:45,9912,30,,0,0,10850.83,0
6301140,18:10:00,18:10:00,9822,31,,0,0,11145.27,1
6301140,18:11:59,18:11:59,3584,32,,0,0,11603.05,0
6301140,18:15:00,18:15:00,3585,33,,0,0,12127.27,1
6301140,18:15:59,18:15:59,10070,34,,0,0,12353.69,0
6301140,18:17:27,18:17:27,2584,35,,0,0,12703.34,0
6301140,18:18:44,18:18:44,2586,36,,0,0,12959.66,0
6301140,18:19:58,18:19:58,2587,37,,0,0,13230.22,0
6301140,18:21:11,18:21:11,2588,38,,0,0,13435.88,0
6301140,18:22:04,18:22:04,2589,39,,0,0,13605.11,0
6301140,18:23:07,18:23:07,2590,40,,0,0,13815.56,0
6301140,18:24:00,18:24:00,2591,41,,0,0,14029.12,1
6301140,18:24:30,18:24:30,2592,42,,0,0,14197.63,0
6301140,18:25:13,18:25:13,2593,43,,0,0,14420.14,0
6301140,18:26:35,18:26:35,10042,44,,0,0,14747.48,0
6301140,18:27:07,18:27:07,10234,45,,0,0,14908.81,0
6301140,18:27:57,18:27:57,2596,46,,0,0,15291.94,0
6301140,18:28:17,18:28:17,2597,47,,0,0,15415.74,0
6301140,18:28:44,18:28:44,9092,48,,0,0,15552.83,0
6301140,18:29:32,18:29:32,9455,49,,0,0,15863.42,0
6301140,18:30:00,18:30:00,10157,50,,1,0,16121.89,1
6301150,17:31:00,17:31:00,9953,1,,0,1,0,1
6301150,17:32:16,17:32:16,725,2,,0,0,951.71,0
6301150,17:33:04,17:33:04,102,3,,0,0,1566.83,0
6301150,17:33:53,17:33:53,103,4,,0,0,2122.22,0
6301150,17:34:32,17:34:32,104,5,,0,0,2599.44,0
6301150,17:36:00,17:36:00,9490,6,,0,0,3632.14,1
6301150,17:37:30,17:37:30,8418,7,,0,0,4099.69,0
6301150,17:39:00,17:39:00,795,8,,0,0,4540.78,0
6301150,17:40:09,17:40:09,10752,9,,0,0,4741.09,0
6301150,17:42:01,17:42:01,4313,10,,0,0,5167.85,0
6301150,17:45:28,17:45:28,10146,11,,0,0,6193.55,0
6301150,17:46:00,17:46:00,10738,12,,0,0,6374.66,1
6301150,17:46:29,17:46:29,10145,13,,0,0,6559.79,0
6301150,17:48:00,17:48:00,4314,14,,0,0,7015.41,1
6301150,17:49:38,17:49:38,4315,15,,0,0,7339.84,0
6301150,17:51:22,17:51:22,4316,16,,0,0,7669.31,0
6301150,17:52:12,17:52:12,4317,17,,0,0,7853.54,0
6301150,17:53:01,17:53:01,4318,18,,0,0,8068.84,0
6301150,17:53:53,17:53:53,4319,19,,0,0,8262.36,0
6301150,17:54:22,17:54:22,4320,20,,0,0,8353.67,0
6301150,17:55:25,17:55:25,579,21,,0,0,8562.49,0
6301150,17:56:40,17:56:40,4966,22,,0,0,8851.47,0
6301150,17:58:02,17:58:02,4967,23,,0,0,9116.12,0
6301150,17:59:50,17:59:50,4968,24,,0,0,9540.05,0
6301150,18:00:58,18:00:58,4969,25,,0,0,9801.97,0
6301150,18:01:34,18:01:34,4970,26,,0,0,9945.33,0
6301150,18:03:00,18:03:00,2578,27,,0,0,10194.85,1
6301150,18:04:43,18:04:43,2579,28,,0,0,10457.11,0
6301150,18:06:00,18:06:00,9928,29,,0,0,10609.28,1
6301150,18:07:45,18:07:45,9912,30,,0,0,10850.83,0
6301150,18:10:00,18:10:00,9822,31,,0,0,11145.27,1
6301150,18:11:59,18:11:59,3584,32,,0,0,11603.05,0
6301150,18:15:00,18:15:00,3585,33,,0,0,12127.27,1
6301150,18:15:59,18:15:59,10070,34,,0,0,12353.69,0
6301150,18:17:27,18:17:27,2584,35,,0,0,12703.34,0
6301150,18:18:44,18:18:44,2586,36,,0,0,12959.66,0
6301150,18:19:58,18:19:58,2587,37,,0,0,13230.22,0
6301150,18:21:11,18:21:11,2588,38,,0,0,13435.88,0
6301150,18:22:04,18:22:04,2589,39,,0,0,13605.11,0
6301150,18:23:07,18:23:07,2590,40,,0,0,13815.56,0
6301150,18:24:00,18:24:00,2591,41,,0,0,14029.12,1
6301150,18:24:30,18:24:30,2592,42,,0,0,14197.63,0
6301150,18:25:13,18:25:13,2593,43,,0,0,14420.14,0
6301150,18:26:35,18:26:35,10042,44,,0,0,14747.48,0
6301150,18:27:07,18:27:07,10234,45,,0,0,14908.81,0
6301150,18:27:57,18:27:57,2596,46,,0,0,15291.94,0
6301150,18:28:17,18:28:17,2597,47,,0,0,15415.74,0
6301150,18:28:44,18:28:44,9092,48,,0,0,15552.83,0
6301150,18:29:32,18:29:32,9455,49,,0,0,15863.42,0
6301150,18:30:00,18:30:00,10157,50,,1,0,16121.89,1
6302010,19:54:00,19:54:00,7095,1,,0,1,0,1
6302010,19:54:56,19:54:56,9503,2,,0,0,573.7,0
6302010,19:55:40,19:55:40,2389,3,,0,0,1137.29,0
6302010,19:56:43,19:56:43,2390,4,,0,0,1763.45,0
6302010,19:57:13,19:57:13,2391,5,,0,0,1970.26,0
6302010,19:57:38,19:57:38,2392,6,,0,0,2151.08,0
6302010,19:58:19,19:58:19,2393,7,,0,0,2303.59,0
6302010,19:58:46,19:58:46,2394,8,,0,0,2482.63,0
6302010,19:59:25,19:59:25,2395,9,,0,0,2699.29,0
6302010,19:59:47,19:59:47,2396,10,,0,0,2833.78,0
6302010,20:00:18,20:00:18,2397,11,,0,0,3056.96,0
6302010,20:01:17,20:01:17,2398,12,,0,0,3527.5,0
6302010,20:02:00,20:02:00,2399,13,,0,0,3827.11,1
6302010,20:02:54,20:02:54,140,14,,0,0,4133.04,0
6302010,20:03:32,20:03:32,141,15,,0,0,4405.54,0
6302010,20:04:24,20:04:24,142,16,,0,0,4770.32,0
6302010,20:04:55,20:04:55,143,17,,0,0,5021.56,0
6302010,20:05:25,20:05:25,144,18,,0,0,5254.41,0
6302010,20:06:04,20:06:04,771,19,,0,0,5562.78,0
6302010,20:06:58,20:06:58,2414,20,,0,0,5983.6,0
6302010,20:07:25,20:07:25,2415,21,,0,0,6235.76,0
6302010,20:07:38,20:07:38,2416,22,,0,0,6322.29,0
6302010,20:08:05,20:08:05,2417,23,,0,0,6540.7,0
6302010,20:08:43,20:08:43,2418,24,,0,0,6832.86,0
6302010,20:09:00,20:09:00,2419,25,,0,0,6942.76,1
6302010,20:09:21,20:09:21,2420,26,,0,0,7126.81,0
6302010,20:10:01,20:10:01,2421,27,,0,0,7429.85,0
6302010,20:10:44,20:10:44,2422,28,,0,0,7788.83,0
6302010,20:11:22,20:11:22,2423,29,,0,0,8086.27,0
6302010,20:11:42,20:11:42,2424,30,,0,0,8215.96,0
6302010,20:12:15,20:12:15,9046,31,,0,0,8459.77,0
6302010,20:12:31,20:12:31,6110,32,,0,0,8532.55,0
6302010,20:13:19,20:13:19,8346,33,,0,0,8934.86,0
6302010,20:13:40,20:13:40,6112,34,,0,0,9091.69,0
6302010,20:14:13,20:14:13,10529,35,,0,0,9330.83,0
6302010,20:15:03,20:15:03,5069,36,,0,0,9822.97,0
6302010,20:15:18,20:15:18,5070,37,,0,0,9960.11,0
6302010,20:15:40,20:15:40,5071,38,,0,0,10150.88,0
6302010,20:16:11,20:16:11,10527,39,,0,0,10375.69,0
6302010,20:16:39,20:16:39,10526,40,,0,0,10635.64,0
6302010,20:17:42,20:17:42,5412,41,,0,0,11197.07,0
6302010,20:18:03,20:18:03,5413,42,,0,0,11379.78,0
6302010,20:18:28,20:18:28,5414,43,,0,0,11615.49,0
6302010,20:18:41,20:18:41,5415,44,,0,0,11745.87,0
6302010,20:18:59,20:18:59,5416,45,,0,0,11898.45,0
6302010,20:19:28,20:19:28,5417,46,,0,0,12203.59,0
6302010,20:19:53,20:19:53,5418,47,,0,0,12375.09,0
6302010,20:20:42,20:20:42,5419,48,,0,0,12702.56,0
6302010,20:20:58,20:20:58,5420,49,,0,0,12873.75,0
6302010,20:21:46,20:21:46,4492,50,,0,0,13199.62,0
6302010,20:22:00,20:22:00,687,51,,0,0,13295.29,1
6302010,20:23:04,20:23:04,3578,52,,0,0,13569.37,0
6302010,20:23:47,20:23:47,3579,53,,0,0,13769.91,0
6302010,20:24:32,20:24:32,3580,54,,0,0,14018.47,0
6302010,20:25:17,20:25:17,2540,55,,0,0,14251.73,0
6302010,20:25:57,20:25:57,9605,56,,0,0,14400.28,0
6302010,20:26:53,20:26:53,2541,57,,0,0,14641.63,0
6302010,20:27:38,20:27:38,9036,58,,0,0,14843.54,0
6302010,20:30:00,20:30:00,9946,59,,1,0,15568.73,1
6303120,19:44:00,19:44:00,10246,1,,0,1,0,1
6303120,19:44:27,19:44:27,4541,2,,0,0,166.95,0
6303120,19:44:52,19:44:52,4542,3,,0,0,390.59,0
6303120,19:45:31,19:45:31,4543,4,,0,0,698.05,0
6303120,19:46:09,19:46:09,4544,5,,0,0,892.01,0
6303120,19:46:21,19:46:21,4545,6,,0,0,989.69,0
6303120,19:46:36,19:46:36,4546,7,,0,0,1120.28,0
6303120,19:46:52,19:46:52,10026,8,,0,0,1283.72,0
6303120,19:47:26,19:47:26,10025,9,,0,0,1545.8,0
6303120,19:48:11,19:48:11,2670,10,,0,0,1850.38,0
6303120,19:50:00,19:50:00,9946,11,,1,0,2656,1
6304120,22:10:00,22:10:00,8892,1,,0,1,0,1
6304120,22:12:25,22:12:25,10231,2,,0,0,1418.55,0
6304120,22:13:04,22:13:04,9555,3,,0,0,1795.19,0
6304120,22:13:32,22:13:32,4065,4,,0,0,2023.64,0
6304120,22:13:57,22:13:57,4066,5,,0,0,2272.58,0
6304120,22:14:38,22:14:38,4099,6,,0,0,2584.75,0
6304120,22:15:30,22:15:30,4100,7,,0,0,3009.4,0
6304120,22:16:01,22:16:01,4101,8,,0,0,3298.59,0
6304120,22:16:23,22:16:23,4102,9,,0,0,3510.17,0
6304120,22:17:00,22:17:00,4103,10,,0,0,3818.19,1
6304120,22:17:49,22:17:49,4060,11,,0,0,4173.6,0
6304120,22:18:09,22:18:09,4061,12,,0,0,4319.71,0
6304120,22:18:42,22:18:42,5998,13,,0,0,4637.45,0
6304120,22:19:05,22:19:05,5999,14,,0,0,4825.28,0
6304120,22:19:49,22:19:49,6000,15,,0,0,5143.38,0
6304120,22:20:10,22:20:10,7867,16,,0,0,5302.53,0
6304120,22:22:00,22:22:00,8851,17,,0,0,6010.02,0
6304120,22:23:11,22:23:11,10368,18,,0,0,6591.45,0
6304120,22:23:52,22:23:52,9554,19,,0,0,6951.97,0
6304120,22:24:22,22:24:22,9553,20,,0,0,7222.1,0
6304120,22:25:09,22:25:09,9552,21,,0,0,7633.5,0
6304120,22:25:30,22:25:30,2867,22,,0,0,7789.53,0
6304120,22:25:56,22:25:56,9551,23,,0,0,7992.45,0
6304120,22:26:46,22:26:46,9550,24,,0,0,8496.13,0
6304120,22:27:22,22:27:22,8844,25,,0,0,8770.96,0
6304120,22:27:49,22:27:49,8843,26,,0,0,8999.62,0
6304120,22:28:27,22:28:27,8842,27,,0,0,9390.94,0
6304120,22:29:02,22:29:02,8841,28,,0,0,9673.36,0
6304120,22:30:04,22:30:04,4116,29,,0,0,10254.66,0
6304120,22:30:31,22:30:31,1007,30,,0,0,10481.13,0
6304120,22:31:00,22:31:00,1008,31,,0,0,10735.09,0
6304120,22:32:00,22:32:00,4636,32,,0,0,11303.74,0
6304120,22:32:32,22:32:32,5773,33,,0,0,11543.61,0
6304120,22:33:07,22:33:07,5774,34,,0,0,11831.14,0
6304120,22:33:35,22:33:35,2813,35,,0,0,12096.49,0
6304120,22:34:06,22:34:06,2814,36,,0,0,12357.6,0
6304120,22:34:30,22:34:30,9529,37,,0,0,12600.76,0
6304120,22:34:42,22:34:42,1144,38,,0,0,12711.09,0
6304120,22:35:53,22:35:53,1145,39,,0,0,13275.94,0
6304120,22:37:00,22:37:00,9527,40,,0,0,13807.09,1
6304120,22:37:55,22:37:55,998,41,,0,0,14141.21,0
6304120,22:39:07,22:39:07,999,42,,0,0,14602.57,0
6304120,22:39:40,22:39:40,2683,43,,0,0,14853.47,0
6304120,22:40:16,22:40:16,2684,44,,0,0,15081.59,0
6304120,22:41:00,22:41:00,2686,45,,0,0,15343.47,1
6304120,22:41:27,22:41:27,2687,46,,0,0,15636.87,0
6304120,22:41:52,22:41:52,2688,47,,0,0,15898.79,0
6304120,22:42:17,22:42:17,2689,48,,0,0,16127.77,0
6304120,22:42:36,22:42:36,2690,49,,0,0,16320.82,0
6304120,22:43:38,22:43:38,9531,50,,0,0,16951.23,0
6304120,22:44:00,22:44:00,554,51,,0,0,17181.17,1
6304120,22:48:03,22:48:03,555,52,,0,0,21136.76,0
6304120,22:51:00,22:51:00,9654,53,,0,0,24340.67,1
6304120,22:53:10,22:53:10,5870,54,,0,0,25128.58,0
6304120,22:59:00,22:59:00,2957,55,,0,0,27518.29,1
6304120,23:04:00,23:04:00,5520,56,,0,0,29945.07,1
6304120,23:15:43,23:15:43,9486,57,,0,0,33823.11,0
6304120,23:17:34,23:17:34,10344,58,,0,0,34479.44,0
6304120,23:22:00,23:22:00,9944,59,,1,0,36135.7,1
6305080,17:32:00,17:32:00,9642,1,,0,1,0,1
6305080,17:33:51,17:33:51,3463,2,,0,0,635.56,0
6305080,17:34:46,17:34:46,3464,3,,0,0,955.43,0
6305080,17:36:11,17:36:11,3465,4,,0,0,1339.69,0
6305080,17:36:57,17:36:57,3466,5,,0,0,1564.75,0
6305080,17:37:41,17:37:41,3467,6,,0,0,1863.1,0
6305080,17:38:29,17:38:29,3468,7,,0,0,2090.47,0
6305080,17:39:03,17:39:03,3469,8,,0,0,2270.49,0
6305080,17:39:54,17:39:54,3470,9,,0,0,2546.27,0
6305080,17:40:59,17:40:59,2213,10,,0,0,2917.32,0
6305080,17:42:00,17:42:00,9934,11,,0,0,3296.22,1
6305080,17:42:16,17:42:16,9608,12,,0,0,3460.55,0
6305080,17:42:48,17:42:48,2433,13,,0,0,3772.02,0
6305080,17:43:02,17:43:02,2434,14,,0,0,3906.82,0
6305080,17:43:36,17:43:36,2435,15,,0,0,4227.68,0
6305080,17:43:52,17:43:52,2436,16,,0,0,4389.67,0
6305080,17:47:00,17:47:00,2504,17,,0,0,6438.06,1
6305080,17:50:46,17:50:46,2508,18,,0,0,7135.32,0
6305080,17:52:00,17:52:00,10344,19,,0,0,7379.11,0
6305080,18:00:00,18:00:00,9944,20,,1,0,9051.05,1
6305090,17:32:00,17:32:00,9642,1,,0,1,0,1
6305090,17:33:51,17:33:51,3463,2,,0,0,635.56,0
6305090,17:34:46,17:34:46,3464,3,,0,0,955.43,0
6305090,17:36:11,17:36:11,3465,4,,0,0,1339.69,0
6305090,17:36:57,17:36:57,3466,5,,0,0,1564.75,0
6305090,17:37:41,17:37:41,3467,6,,0,0,1863.1,0
6305090,17:38:29,17:38:29,3468,7,,0,0,2090.47,0
6305090,17:39:03,17:39:03,3469,8,,0,0,2270.49,0
6305090,17:39:54,17:39:54,3470,9,,0,0,2546.27,0
6305090,17:40:59,17:40:59,2213,10,,0,0,2917.32,0
6305090,17:42:00,17:42:00,9934,11,,0,0,3296.22,1
6305090,17:42:16,17:42:16,9608,12,,0,0,3460.55,0
6305090,17:42:48,17:42:48,2433,13,,0,0,3772.02,0
6305090,17:43:02,17:43:02,2434,14,,0,0,3906.82,0
6305090,17:43:36,17:43:36,2435,15,,0,0,4227.68,0
6305090,17:43:52,17:43:52,2436,16,,0,0,4389.67,0
6305090,17:47:00,17:47:00,2504,17,,0,0,6438.06,1
6305090,17:50:46,17:50:46,2508,18,,0,0,7135.32,0
6305090,17:52:00,17:52:00,10344,19,,0,0,7379.11,0
6305090,18:00:00,18:00:00,9944,20,,1,0,9051.05,1
6306020,21:30:00,21:30:00,2755,1,,0,1,0,1
6306020,21:30:18,21:30:18,2756,2,,0,0,383.15,0
6306020,21:30:31,21:30:31,10806,3,,0,0,650.05,0
6306020,21:30:55,21:30:55,10633,4,,0,0,1146.75,0
6306020,21:31:22,21:31:22,6570,5,,0,0,1709.62,0
6306020,21:31:43,21:31:43,6571,6,,0,0,2110.6,0
6306020,21:31:53,21:31:53,8778,7,,0,0,2305.82,0
6306020,21:32:00,21:32:00,8869,8,,0,0,2442.76,1
6306020,21:33:49,21:33:49,10688,9,,0,0,3525.06,0
6306020,21:35:09,21:35:09,10629,10,,0,0,4320.29,0
6306020,21:35:45,21:35:45,10630,11,,0,0,4521.63,0
6306020,21:36:53,21:36:53,10632,12,,0,0,5198.82,0
6306020,21:37:24,21:37:24,2804,13,,0,0,5368.34,0
6306020,21:37:46,21:37:46,9532,14,,0,0,5545.95,0
6306020,21:38:57,21:38:57,4732,15,,0,0,6073.08,0
6306020,21:40:00,21:40:00,4636,16,,0,0,6544.86,1
6306020,21:40:23,21:40:23,5773,17,,0,0,6784.73,0
6306020,21:40:48,21:40:48,5774,18,,0,0,7072.26,0
6306020,21:41:10,21:41:10,2813,19,,0,0,7335.99,0
6306020,21:42:03,21:42:03,1144,20,,0,0,7980.95,0
6306020,21:43:04,21:43:04,1145,21,,0,0,8557.03,0
6306020,21:44:00,21:44:00,9527,22,,1,0,9108.75,1
6306030,21:30:00,21:30:00,2755,1,,0,1,0,1
6306030,21:30:18,21:30:18,2756,2,,0,0,383.15,0
6306030,21:30:31,21:30:31,10806,3,,0,0,650.05,0
6306030,21:30:55,21:30:55,10633,4,,0,0,1146.75,0
6306030,21:31:22,21:31:22,6570,5,,0,0,1709.62,0
6306030,21:31:43,21:31:43,6571,6,,0,0,2110.6,0
6306030,21:31:53,21:31:53,8778,7,,0,0,2305.82,0
6306030,21:32:00,21:32:00,8869,8,,0,0,2442.76,1
6306030,21:33:49,21:33:49,10688,9,,0,0,3525.06,0
6306030,21:35:09,21:35:09,10629,10,,0,0,4320.29,0
6306030,21:35:45,21:35:45,10630,11,,0,0,4521.63,0
6306030,21:36:53,21:36:53,10632,12,,0,0,5198.82,0
6306030,21:37:24,21:37:24,2804,13,,0,0,5368.34,0
6306030,21:37:46,21:37:46,9532,14,,0,0,5545.95,0
6306030,21:38:57,21:38:57,4732,15,,0,0,6073.08,0
6306030,21:40:00,21:40:00,4636,16,,0,0,6544.86,1
6306030,21:40:23,21:40:23,5773,17,,0,0,6784.73,0
6306030,21:40:48,21:40:48,5774,18,,0,0,7072.26,0
6306030,21:41:10,21:41:10,2813,19,,0,0,7335.99,0
6306030,21:42:03,21:42:03,1144,20,,0,0,7980.95,0
6306030,21:43:04,21:43:04,1145,21,,0,0,8557.03,0
6306030,21:44:00,21:44:00,9527,22,,1,0,9108.75,1
6306040,21:30:00,21:30:00,2755,1,,0,1,0,1
6306040,21:30:18,21:30:18,2756,2,,0,0,383.15,0
6306040,21:30:31,21:30:31,10806,3,,0,0,650.05,0
6306040,21:30:55,21:30:55,10633,4,,0,0,1146.75,0
6306040,21:31:22,21:31:22,6570,5,,0,0,1709.62,0
6306040,21:31:43,21:31:43,6571,6,,0,0,2110.6,0
6306040,21:31:53,21:31:53,8778,7,,0,0,2305.82,0
6306040,21:32:00,21:32:00,8869,8,,0,0,2442.76,1
6306040,21:33:49,21:33:49,10688,9,,0,0,3525.06,0
6306040,21:35:09,21:35:09,10629,10,,0,0,4320.29,0
6306040,21:35:45,21:35:45,10630,11,,0,0,4521.63,0
6306040,21:36:53,21:36:53,10632,12,,0,0,5198.82,0
6306040,21:37:24,21:37:24,2804,13,,0,0,5368.34,0
6306040,21:37:46,21:37:46,9532,14,,0,0,5545.95,0
6306040,21:38:57,21:38:57,4732,15,,0,0,6073.08,0
6306040,21:40:00,21:40:00,4636,16,,0,0,6544.86,1
6306040,21:40:23,21:40:23,5773,17,,0,0,6784.73,0
6306040,21:40:48,21:40:48,5774,18,,0,0,7072.26,0
6306040,21:41:10,21:41:10,2813,19,,0,0,7335.99,0
6306040,21:42:03,21:42:03,1144,20,,0,0,7980.95,0
6306040,21:43:04,21:43:04,1145,21,,0,0,8557.03,0
6306040,21:44:00,21:44:00,9527,22,,1,0,9108.75,1
6306050,21:30:00,21:30:00,2755,1,,0,1,0,1
6306050,21:30:18,21:30:18,2756,2,,0,0,383.15,0
6306050,21:30:31,21:30:31,10806,3,,0,0,650.05,0
6306050,21:30:55,21:30:55,10633,4,,0,0,1146.75,0
6306050,21:31:22,21:31:22,6570,5,,0,0,1709.62,0
6306050,21:31:43,21:31:43,6571,6,,0,0,2110.6,0
6306050,21:31:53,21:31:53,8778,7,,0,0,2305.82,0
6306050,21:32:00,21:32:00,8869,8,,0,0,2442.76,1
6306050,21:33:49,21:33:49,10688,9,,0,0,3525.06,0
6306050,21:35:09,21:35:09,10629,10,,0,0,4320.29,0
6306050,21:35:45,21:35:45,10630,11,,0,0,4521.63,0
6306050,21:36:53,21:36:53,10632,12,,0,0,5198.82,0
6306050,21:37:24,21:37:24,2804,13,,0,0,5368.34,0
6306050,21:37:46,21:37:46,9532,14,,0,0,5545.95,0
6306050,21:38:57,21:38:57,4732,15,,0,0,6073.08,0
6306050,21:40:00,21:40:00,4636,16,,0,0,6544.86,1
6306050,21:40:23,21:40:23,5773,17,,0,0,6784.73,0
6306050,21:40:48,21:40:48,5774,18,,0,0,7072.26,0
6306050,21:41:10,21:41:10,2813,19,,0,0,7335.99,0
6306050,21:42:03,21:42:03,1144,20,,0,0,7980.95,0
6306050,21:43:04,21:43:04,1145,21,,0,0,8557.03,0
6306050,21:44:00,21:44:00,9527,22,,1,0,9108.75,1
6306060,21:30:00,21:30:00,2755,1,,0,1,0,1
6306060,21:30:18,21:30:18,2756,2,,0,0,383.15,0
6306060,21:30:31,21:30:31,10806,3,,0,0,650.05,0
6306060,21:30:55,21:30:55,10633,4,,0,0,1146.75,0
6306060,21:31:22,21:31:22,6570,5,,0,0,1709.62,0
6306060,21:31:43,21:31:43,6571,6,,0,0,2110.6,0
6306060,21:31:53,21:31:53,8778,7,,0,0,2305.82,0
6306060,21:32:00,21:32:00,8869,8,,0,0,2442.76,1
6306060,21:33:49,21:33:49,10688,9,,0,0,3525.06,0
6306060,21:35:09,21:35:09,10629,10,,0,0,4320.29,0
6306060,21:35:45,21:35:45,10630,11,,0,0,4521.63,0
6306060,21:36:53,21:36:53,10632,12,,0,0,5198.82,0
6306060,21:37:24,21:37:24,2804,13,,0,0,5368.34,0
6306060,21:37:46,21:37:46,9532,14,,0,0,5545.95,0
6306060,21:38:57,21:38:57,4732,15,,0,0,6073.08,0
6306060,21:40:00,21:40:00,4636,16,,0,0,6544.86,1
6306060,21:40:23,21:40:23,5773,17,,0,0,6784.73,0
6306060,21:40:48,21:40:48,5774,18,,0,0,7072.26,0
6306060,21:41:10,21:41:10,2813,19,,0,0,7335.99,0
6306060,21:42:03,21:42:03,1144,20,,0,0,7980.95,0
6306060,21:43:04,21:43:04,1145,21,,0,0,8557.03,0
6306060,21:44:00,21:44:00,9527,22,,1,0,9108.75,1
6306100,21:30:00,21:30:00,2755,1,,0,1,0,1
6306100,21:30:18,21:30:18,2756,2,,0,0,383.15,0
6306100,21:30:31,21:30:31,10806,3,,0,0,650.05,0
6306100,21:30:55,21:30:55,10633,4,,0,0,1146.75,0
6306100,21:31:22,21:31:22,6570,5,,0,0,1709.62,0
6306100,21:31:43,21:31:43,6571,6,,0,0,2110.6,0
6306100,21:31:53,21:31:53,8778,7,,0,0,2305.82,0
6306100,21:32:00,21:32:00,8869,8,,0,0,2442.76,1
6306100,21:33:49,21:33:49,10688,9,,0,0,3525.06,0
6306100,21:35:09,21:35:09,10629,10,,0,0,4320.29,0
6306100,21:35:45,21:35:45,10630,11,,0,0,4521.63,0
6306100,21:36:53,21:36:53,10632,12,,0,0,5198.82,0
6306100,21:37:24,21:37:24,2804,13,,0,0,5368.34,0
6306100,21:37:46,21:37:46,9532,14,,0,0,5545.95,0
6306100,21:38:57,21:38:57,4732,15,,0,0,6073.08,0
6306100,21:40:00,21:40:00,4636,16,,0,0,6544.86,1
6306100,21:40:23,21:40:23,5773,17,,0,0,6784.73,0
6306100,21:40:48,21:40:48,5774,18,,0,0,7072.26,0
6306100,21:41:10,21:41:10,2813,19,,0,0,7335.99,0
6306100,21:42:03,21:42:03,1144,20,,0,0,7980.95,0
6306100,21:43:04,21:43:04,1145,21,,0,0,8557.03,0
6306100,21:44:00,21:44:00,9527,22,,1,0,9108.75,1
6306110,21:30:00,21:30:00,2755,1,,0,1,0,1
6306110,21:30:18,21:30:18,2756,2,,0,0,383.15,0
6306110,21:30:31,21:30:31,10806,3,,0,0,650.05,0
6306110,21:30:55,21:30:55,10633,4,,0,0,1146.75,0
6306110,21:31:22,21:31:22,6570,5,,0,0,1709.62,0
6306110,21:31:43,21:31:43,6571,6,,0,0,2110.6,0
6306110,21:31:53,21:31:53,8778,7,,0,0,2305.82,0
6306110,21:32:00,21:32:00,8869,8,,0,0,2442.76,1
6306110,21:33:49,21:33:49,10688,9,,0,0,3525.06,0
6306110,21:35:09,21:35:09,10629,10,,0,0,4320.29,0
6306110,21:35:45,21:35:45,10630,11,,0,0,4521.63,0
6306110,21:36:53,21:36:53,10632,12,,0,0,5198.82,0
6306110,21:37:24,21:37:24,2804,13,,0,0,5368.34,0
6306110,21:37:46,21:37:46,9532,14,,0,0,5545.95,0
6306110,21:38:57,21:38:57,4732,15,,0,0,6073.08,0
6306110,21:40:00,21:40:00,4636,16,,0,0,6544.86,1
6306110,21:40:23,21:40:23,5773,17,,0,0,6784.73,0
6306110,21:40:48,21:40:48,5774,18,,0,0,7072.26,0
6306110,21:41:10,21:41:10,2813,19,,0,0,7335.99,0
6306110,21:42:03,21:42:03,1144,20,,0,0,7980.95,0
6306110,21:43:04,21:43:04,1145,21,,0,0,8557.03,0
6306110,21:44:00,21:44:00,9527,22,,1,0,9108.75,1
6306140,21:30:00,21:30:00,2755,1,,0,1,0,1
6306140,21:30:18,21:30:18,2756,2,,0,0,383.15,0
6306140,21:30:31,21:30:31,10806,3,,0,0,650.05,0
6306140,21:30:55,21:30:55,10633,4,,0,0,1146.75,0
6306140,21:31:22,21:31:22,6570,5,,0,0,1709.62,0
6306140,21:31:43,21:31:43,6571,6,,0,0,2110.6,0
6306140,21:31:53,21:31:53,8778,7,,0,0,2305.82,0
6306140,21:32:00,21:32:00,8869,8,,0,0,2442.76,1
6306140,21:33:49,21:33:49,10688,9,,0,0,3525.06,0
6306140,21:35:09,21:35:09,10629,10,,0,0,4320.29,0
6306140,21:35:45,21:35:45,10630,11,,0,0,4521.63,0
6306140,21:36:53,21:36:53,10632,12,,0,0,5198.82,0
6306140,21:37:24,21:37:24,2804,13,,0,0,5368.34,0
6306140,21:37:46,21:37:46,9532,14,,0,0,5545.95,0
6306140,21:38:57,21:38:57,4732,15,,0,0,6073.08,0
6306140,21:40:00,21:40:00,4636,16,,0,0,6544.86,1
6306140,21:40:23,21:40:23,5773,17,,0,0,6784.73,0
6306140,21:40:48,21:40:48,5774,18,,0,0,7072.26,0
6306140,21:41:10,21:41:10,2813,19,,0,0,7335.99,0
6306140,21:42:03,21:42:03,1144,20,,0,0,7980.95,0
6306140,21:43:04,21:43:04,1145,21,,0,0,8557.03,0
6306140,21:44:00,21:44:00,9527,22,,1,0,9108.75,1
6306150,21:30:00,21:30:00,2755,1,,0,1,0,1
6306150,21:30:18,21:30:18,2756,2,,0,0,383.15,0
6306150,21:30:31,21:30:31,10806,3,,0,0,650.05,0
6306150,21:30:55,21:30:55,10633,4,,0,0,1146.75,0
6306150,21:31:22,21:31:22,6570,5,,0,0,1709.62,0
6306150,21:31:43,21:31:43,6571,6,,0,0,2110.6,0
6306150,21:31:53,21:31:53,8778,7,,0,0,2305.82,0
6306150,21:32:00,21:32:00,8869,8,,0,0,2442.76,1
6306150,21:33:49,21:33:49,10688,9,,0,0,3525.06,0
6306150,21:35:09,21:35:09,10629,10,,0,0,4320.29,0
6306150,21:35:45,21:35:45,10630,11,,0,0,4521.63,0
6306150,21:36:53,21:36:53,10632,12,,0,0,5198.82,0
6306150,21:37:24,21:37:24,2804,13,,0,0,5368.34,0
6306150,21:37:46,21:37:46,9532,14,,0,0,5545.95,0
6306150,21:38:57,21:38:57,4732,15,,0,0,6073.08,0
6306150,21:40:00,21:40:00,4636,16,,0,0,6544.86,1
6306150,21:40:23,21:40:23,5773,17,,0,0,6784.73,0
6306150,21:40:48,21:40:48,5774,18,,0,0,7072.26,0
6306150,21:41:10,21:41:10,2813,19,,0,0,7335.99,0
6306150,21:42:03,21:42:03,1144,20,,0,0,7980.95,0
6306150,21:43:04,21:43:04,1145,21,,0,0,8557.03,0
6306150,21:44:00,21:44:00,9527,22,,1,0,9108.75,1
6307120,20:03:00,20:03:00,10509,1,,0,1,0,1
6307120,20:04:01,20:04:01,10511,2,,0,0,453.12,0
6307120,20:05:29,20:05:29,4836,3,,0,0,1110.16,0
6307120,20:06:00,20:06:00,8773,4,,0,0,1339.25,1
6307120,20:07:00,20:07:00,8731,5,,0,0,1785.7,0
6307120,20:07:33,20:07:33,8732,6,,0,0,2084.27,0
6307120,20:08:28,20:08:28,8933,7,,0,0,2434.44,0
6307120,20:09:00,20:09:00,8734,8,,0,0,2685.33,0
6307120,20:09:24,20:09:24,8956,9,,0,0,2870.56,0
6307120,20:09:47,20:09:47,3219,10,,0,0,3038.55,0
6307120,20:10:17,20:10:17,3220,11,,0,0,3352.85,0
6307120,20:10:56,20:10:56,3221,12,,0,0,3702.79,0
6307120,20:11:42,20:11:42,3222,13,,0,0,4020.76,0
6307120,20:12:06,20:12:06,3223,14,,0,0,4212.58,0
6307120,20:12:43,20:12:43,3224,15,,0,0,4478.15,0
6307120,20:13:16,20:13:16,3225,16,,0,0,4686.2,0
6307120,20:13:42,20:13:42,3226,17,,0,0,4862.01,0
6307120,20:14:23,20:14:23,3227,18,,0,0,5117.9,0
6307120,20:14:59,20:14:59,3228,19,,0,0,5343.02,0
6307120,20:15:38,20:15:38,3229,20,,0,0,5651.32,0
6307120,20:16:00,20:16:00,3230,21,,0,0,5831.46,1
6307120,20:16:49,20:16:49,3231,22,,0,0,6109.74,0
6307120,20:18:07,20:18:07,10523,23,,0,0,6587.85,0
6307120,20:19:10,20:19:10,1545,24,,0,0,6958.05,0
6307120,20:20:00,20:20:00,1546,25,,0,0,7209.98,1
6307120,20:20:28,20:20:28,1547,26,,0,0,7386.08,0
6307120,20:20:53,20:20:53,3856,27,,0,0,7613.78,0
6307120,20:21:21,20:21:21,3857,28,,0,0,7786.88,0
6307120,20:22:01,20:22:01,3858,29,,0,0,7998.57,0
6307120,20:22:27,20:22:27,3859,30,,0,0,8190.65,0
6307120,20:23:48,20:23:48,3197,31,,0,0,8740.33,0
6307120,20:24:21,20:24:21,3198,32,,0,0,8948.58,0
6307120,20:25:39,20:25:39,9467,33,,0,0,9488.88,0
6307120,20:27:00,20:27:00,1493,34,,1,0,10226.15,1
6308070,09:20:00,09:20:00,7095,1,,0,1,0,1
6308070,09:20:56,09:20:56,9503,2,,0,0,573.7,0
6308070,09:21:40,09:21:40,2389,3,,0,0,1137.29,0
6308070,09:22:43,09:22:43,2390,4,,0,0,1763.45,0
6308070,09:23:13,09:23:13,2391,5,,0,0,1970.26,0
6308070,09:23:38,09:23:38,2392,6,,0,0,2151.08,0
6308070,09:24:19,09:24:19,2393,7,,0,0,2303.59,0
6308070,09:24:46,09:24:46,2394,8,,0,0,2482.63,0
6308070,09:25:25,09:25:25,2395,9,,0,0,2699.29,0
6308070,09:25:47,09:25:47,2396,10,,0,0,2833.78,0
6308070,09:26:18,09:26:18,2397,11,,0,0,3056.96,0
6308070,09:27:17,09:27:17,2398,12,,0,0,3527.5,0
6308070,09:28:00,09:28:00,2399,13,,0,0,3827.11,1
6308070,09:28:54,09:28:54,140,14,,0,0,4133.04,0
6308070,09:29:32,09:29:32,141,15,,0,0,4405.54,0
6308070,09:30:24,09:30:24,142,16,,0,0,4770.32,0
6308070,09:30:55,09:30:55,143,17,,0,0,5021.56,0
6308070,09:31:25,09:31:25,144,18,,0,0,5254.41,0
6308070,09:32:04,09:32:04,771,19,,0,0,5562.78,0
6308070,09:32:58,09:32:58,2414,20,,0,0,5983.6,0
6308070,09:33:25,09:33:25,2415,21,,0,0,6235.76,0
6308070,09:33:38,09:33:38,2416,22,,0,0,6322.29,0
6308070,09:34:05,09:34:05,2417,23,,0,0,6540.7,0
6308070,09:34:43,09:34:43,2418,24,,0,0,6832.86,0
6308070,09:35:00,09:35:00,2419,25,,0,0,6942.76,1
6308070,09:35:20,09:35:20,2420,26,,0,0,7126.81,0
6308070,09:35:56,09:35:56,2421,27,,0,0,7429.85,0
6308070,09:36:36,09:36:36,2422,28,,0,0,7788.83,0
6308070,09:37:11,09:37:11,2423,29,,0,0,8086.27,0
6308070,09:37:30,09:37:30,2424,30,,0,0,8215.96,0
6308070,09:38:00,09:38:00,9046,31,,0,0,8459.77,0
6308070,09:38:15,09:38:15,6110,32,,0,0,8532.55,0
6308070,09:38:59,09:38:59,8346,33,,0,0,8934.86,0
6308070,09:39:19,09:39:19,6112,34,,0,0,9091.69,0
6308070,09:39:49,09:39:49,10529,35,,0,0,9330.83,0
6308070,09:40:35,09:40:35,5069,36,,0,0,9822.97,0
6308070,09:40:49,09:40:49,5070,37,,0,0,9960.11,0
6308070,09:41:09,09:41:09,5071,38,,0,0,10150.88,0
6308070,09:41:38,09:41:38,10527,39,,0,0,10375.69,0
6308070,09:42:04,09:42:04,10526,40,,0,0,10635.64,0
6308070,09:43:02,09:43:02,5412,41,,0,0,11197.07,0
6308070,09:43:22,09:43:22,5413,42,,0,0,11379.78,0
6308070,09:43:44,09:43:44,5414,43,,0,0,11615.49,0
6308070,09:43:57,09:43:57,5415,44,,0,0,11745.87,0
6308070,09:44:13,09:44:13,5416,45,,0,0,11898.45,0
6308070,09:44:39,09:44:39,5417,46,,0,0,12203.59,0
6308070,09:45:03,09:45:03,5418,47,,0,0,12375.09,0
6308070,09:45:48,09:45:48,5419,48,,0,0,12702.56,0
6308070,09:46:03,09:46:03,5420,49,,0,0,12873.75,0
6308070,09:46:47,09:46:47,4492,50,,0,0,13199.62,0
6308070,09:47:00,09:47:00,687,51,,0,0,13295.29,1
6308070,09:48:04,09:48:04,3578,52,,0,0,13569.37,0
6308070,09:48:47,09:48:47,3579,53,,0,0,13769.91,0
6308070,09:49:32,09:49:32,3580,54,,0,0,14018.47,0
6308070,09:50:17,09:50:17,2540,55,,0,0,14251.73,0
6308070,09:50:57,09:50:57,9605,56,,0,0,14400.28,0
6308070,09:51:53,09:51:53,2541,57,,0,0,14641.63,0
6308070,09:52:38,09:52:38,9036,58,,0,0,14843.54,0
6308070,09:55:00,09:55:00,9946,59,,1,0,15568.73,1
6308130,09:20:00,09:20:00,7095,1,,0,1,0,1
6308130,09:20:56,09:20:56,9503,2,,0,0,573.7,0
6308130,09:21:40,09:21:40,2389,3,,0,0,1137.29,0
6308130,09:22:43,09:22:43,2390,4,,0,0,1763.45,0
6308130,09:23:13,09:23:13,2391,5,,0,0,1970.26,0
6308130,09:23:38,09:23:38,2392,6,,0,0,2151.08,0
6308130,09:24:19,09:24:19,2393,7,,0,0,2303.59,0
6308130,09:24:46,09:24:46,2394,8,,0,0,2482.63,0
6308130,09:25:25,09:25:25,2395,9,,0,0,2699.29,0
6308130,09:25:47,09:25:47,2396,10,,0,0,2833.78,0
6308130,09:26:18,09:26:18,2397,11,,0,0,3056.96,0
6308130,09:27:17,09:27:17,2398,12,,0,0,3527.5,0
6308130,09:28:00,09:28:00,2399,13,,0,0,3827.11,1
6308130,09:28:54,09:28:54,140,14,,0,0,4133.04,0
6308130,09:29:32,09:29:32,141,15,,0,0,4405.54,0
6308130,09:30:24,09:30:24,142,16,,0,0,4770.32,0
6308130,09:30:55,09:30:55,143,17,,0,0,5021.56,0
6308130,09:31:25,09:31:25,144,18,,0,0,5254.41,0
6308130,09:32:04,09:32:04,771,19,,0,0,5562.78,0
6308130,09:32:58,09:32:58,2414,20,,0,0,5983.6,0
6308130,09:33:25,09:33:25,2415,21,,0,0,6235.76,0
6308130,09:33:38,09:33:38,2416,22,,0,0,6322.29,0
6308130,09:34:05,09:34:05,2417,23,,0,0,6540.7,0
6308130,09:34:43,09:34:43,2418,24,,0,0,6832.86,0
6308130,09:35:00,09:35:00,2419,25,,0,0,6942.76,1
6308130,09:35:20,09:35:20,2420,26,,0,0,7126.81,0
6308130,09:35:56,09:35:56,2421,27,,0,0,7429.85,0
6308130,09:36:36,09:36:36,2422,28,,0,0,7788.83,0
6308130,09:37:11,09:37:11,2423,29,,0,0,8086.27,0
6308130,09:37:30,09:37:30,2424,30,,0,0,8215.96,0
6308130,09:38:00,09:38:00,9046,31,,0,0,8459.77,0
6308130,09:38:15,09:38:15,6110,32,,0,0,8532.55,0
6308130,09:38:59,09:38:59,8346,33,,0,0,8934.86,0
6308130,09:39:19,09:39:19,6112,34,,0,0,9091.69,0
6308130,09:39:49,09:39:49,10529,35,,0,0,9330.83,0
6308130,09:40:35,09:40:35,5069,36,,0,0,9822.97,0
6308130,09:40:49,09:40:49,5070,37,,0,0,9960.11,0
6308130,09:41:09,09:41:09,5071,38,,0,0,10150.88,0
6308130,09:41:38,09:41:38,10527,39,,0,0,10375.69,0
6308130,09:42:04,09:42:04,10526,40,,0,0,10635.64,0
6308130,09:43:02,09:43:02,5412,41,,0,0,11197.07,0
6308130,09:43:22,09:43:22,5413,42,,0,0,11379.78,0
6308130,09:43:44,09:43:44,5414,43,,0,0,11615.49,0
6308130,09:43:57,09:43:57,5415,44,,0,0,11745.87,0
6308130,09:44:13,09:44:13,5416,45,,0,0,11898.45,0
6308130,09:44:39,09:44:39,5417,46,,0,0,12203.59,0
6308130,09:45:03,09:45:03,5418,47,,0,0,12375.09,0
6308130,09:45:48,09:45:48,5419,48,,0,0,12702.56,0
6308130,09:46:03,09:46:03,5420,49,,0,0,12873.75,0
6308130,09:46:47,09:46:47,4492,50,,0,0,13199.62,0
6308130,09:47:00,09:47:00,687,51,,0,0,13295.29,1
6308130,09:48:04,09:48:04,3578,52,,0,0,13569.37,0
6308130,09:48:47,09:48:47,3579,53,,0,0,13769.91,0
6308130,09:49:32,09:49:32,3580,54,,0,0,14018.47,0
6308130,09:50:17,09:50:17,2540,55,,0,0,14251.73,0
6308130,09:50:57,09:50:57,9605,56,,0,0,14400.28,0
6308130,09:51:53,09:51:53,2541,57,,0,0,14641.63,0
6308130,09:52:38,09:52:38,9036,58,,0,0,14843.54,0
6308130,09:55:00,09:55:00,9946,59,,1,0,15568.73,1
6309010,07:00:00,07:00:00,9527,1,,0,1,0,1
6309010,07:00:40,07:00:40,998,2,,0,0,334.12,0
6309010,07:01:48,07:01:48,999,3,,0,0,822.17,0
6309010,07:02:21,07:02:21,1000,4,,0,0,1086.6,0
6309010,07:02:54,07:02:54,1001,5,,0,0,1383.44,0
6309010,07:03:37,07:03:37,1002,6,,0,0,1737.56,0
6309010,07:03:51,07:03:51,1003,7,,0,0,1829.36,0
6309010,07:04:41,07:04:41,1004,8,,0,0,2258.16,0
6309010,07:05:14,07:05:14,1005,9,,0,0,2546.05,0
6309010,07:05:50,07:05:50,1006,10,,0,0,2877.87,0
6309010,07:06:59,07:06:59,1007,11,,0,0,3492.08,0
6309010,07:07:28,07:07:28,1008,12,,0,0,3746.04,0
6309010,07:07:58,07:07:58,1009,13,,0,0,4057.44,0
6309010,07:08:32,07:08:32,1010,14,,0,0,4359.74,0
6309010,07:09:07,07:09:07,1011,15,,0,0,4659.57,0
6309010,07:09:41,07:09:41,1012,16,,0,0,4953.07,0
6309010,07:09:59,07:09:59,1013,17,,0,0,5105.28,0
6309010,07:10:28,07:10:28,1014,18,,0,0,5352.23,0
6309010,07:11:00,07:11:00,1015,19,,0,0,5646.89,1
6309010,07:12:12,07:12:12,1016,20,,0,0,6550.43,0
6309010,07:12:33,07:12:33,8082,21,,0,0,6813.55,0
6309010,07:12:56,07:12:56,1017,22,,0,0,7079.84,0
6309010,07:13:34,07:13:34,1018,23,,0,0,7601.86,0
6309010,07:14:49,07:14:49,1019,24,,0,0,8571.51,0
6309010,07:15:34,07:15:34,1020,25,,0,0,9049.39,0
6309010,07:15:50,07:15:50,1021,26,,0,0,9240.32,0
6309010,07:16:26,07:16:26,8352,27,,0,0,9703.16,0
6309010,07:17:00,07:17:00,8355,28,,0,0,10056.15,1
6309010,07:17:34,07:17:34,1025,29,,0,0,10357.79,0
6309010,07:18:13,07:18:13,1026,30,,0,0,10709.89,0
6309010,07:18:47,07:18:47,1027,31,,0,0,10999.24,0
6309010,07:19:24,07:19:24,1028,32,,0,0,11280.65,0
6309010,07:19:50,07:19:50,1029,33,,0,0,11461.77,0
6309010,07:20:42,07:20:42,1030,34,,0,0,11930.24,0
6309010,07:21:54,07:21:54,5488,35,,0,0,12566.84,0
6309010,07:22:17,07:22:17,6308,36,,0,0,12739.67,0
6309010,07:23:00,07:23:00,5489,37,,0,0,13052.02,1
6309010,07:23:52,07:23:52,8217,38,,0,0,13447.62,0
6309010,07:24:27,07:24:27,1034,39,,0,0,13700.9,0
6309010,07:25:06,07:25:06,1035,40,,0,0,13947.21,0
6309010,07:26:11,07:26:11,1036,41,,0,0,14382.19,0
6309010,07:27:09,07:27:09,1037,42,,1,1,14881.23,0
6309010,07:27:46,07:27:46,1038,43,,0,0,15155.62,0
6309010,07:28:27,07:28:27,1039,44,,0,0,15504.67,0
6309010,07:29:04,07:29:04,1040,45,,0,0,15878.4,0
6309010,07:29:28,07:29:28,1041,46,,0,0,16090.17,0
6309010,07:30:15,07:30:15,1042,47,,0,0,16428.23,0
6309010,07:30:36,07:30:36,1043,48,,0,0,16603.16,0
6309010,07:31:12,07:31:12,1044,49,,0,0,16895.48,0
6309010,07:32:00,07:32:00,9641,50,,1,0,17340.47,1
6310080,14:54:00,14:54:00,10444,1,,0,1,0,1
6310080,14:55:31,14:55:31,9767,2,,0,0,1238.64,0
6310080,14:56:03,14:56:03,9765,3,,0,0,1615.32,0
6310080,14:56:30,14:56:30,9763,4,,0,0,1925.84,0
6310080,14:57:03,14:57:03,10568,5,,0,0,2277.99,0
6310080,14:57:47,14:57:47,3276,6,,0,0,2791.43,0
6310080,14:58:20,14:58:20,3277,7,,0,0,3219.73,0
6310080,14:59:00,14:59:00,9625,8,,0,0,3723.51,1
6310080,15:00:32,15:00:32,8537,9,,0,0,4681.74,0
6310080,15:01:15,15:01:15,9023,10,,0,0,5071.45,0
6310080,15:02:34,15:02:34,6971,11,,0,0,5971.41,0
6310080,15:03:01,15:03:01,8343,12,,0,0,6253.14,0
6310080,15:03:19,15:03:19,9510,13,,0,0,6422.31,0
6310080,15:04:00,15:04:00,3298,14,,0,0,6810.36,1
6310080,15:04:22,15:04:22,9714,15,,0,0,6984.26,0
6310080,15:04:37,15:04:37,3299,16,,0,0,7136.11,0
6310080,15:05:07,15:05:07,3300,17,,0,0,7372.18,0
6310080,15:05:29,15:05:29,3301,18,,0,0,7602.22,0
6310080,15:05:57,15:05:57,3302,19,,0,0,7778.53,0
6310080,15:06:51,15:06:51,3303,20,,0,0,8198.32,0
6310080,15:07:42,15:07:42,3304,21,,0,0,8664.9,0
6310080,15:08:37,15:08:37,3316,22,,0,0,9279.77,0
6310080,15:09:12,15:09:12,3317,23,,0,0,9545.37,0
6310080,15:09:54,15:09:54,3318,24,,0,0,9812.91,0
6310080,15:10:09,15:10:09,3319,25,,0,0,9971.92,0
6310080,15:10:25,15:10:25,3320,26,,0,0,10115.76,0
6310080,15:11:17,15:11:17,3321,27,,0,0,10541.16,0
6310080,15:11:56,15:11:56,3322,28,,0,0,10894.22,0
6310080,15:13:01,15:13:01,5941,29,,0,0,11077.08,0
6310080,15:13:27,15:13:27,5942,30,,0,0,11375.31,0
6310080,15:14:00,15:14:00,9514,31,,0,0,11727.83,1
6310080,15:16:00,15:16:00,9516,32,,0,0,12209.41,1
6310080,15:18:00,15:18:00,9518,33,,0,0,12516.44,1
6310080,15:19:10,15:19:10,3024,34,,0,0,13201.28,0
6310080,15:19:54,15:19:54,10590,35,,0,0,13620.24,0
6310080,15:20:27,15:20:27,3096,36,,0,0,13910.22,0
6310080,15:20:52,15:20:52,3097,37,,0,0,14127.04,0
6310080,15:21:39,15:21:39,3098,38,,0,0,14347.31,0
6310080,15:21:53,15:21:53,3099,39,,0,0,14470.74,0
6310080,15:23:00,15:23:00,3411,40,,0,0,14669.24,1
6310080,15:23:56,15:23:56,3412,41,,0,0,15031.94,0
6310080,15:24:43,15:24:43,3413,42,,0,0,15333.36,0
6310080,15:25:13,15:25:13,7235,43,,0,0,15496.92,0
6310080,15:25:59,15:25:59,3415,44,,0,0,15787.73,0
6310080,15:26:42,15:26:42,3416,45,,0,0,16026.58,0
6310080,15:27:16,15:27:16,3417,46,,0,0,16205.58,0
6310080,15:27:41,15:27:41,6565,47,,0,0,16345.8,0
6310080,15:31:01,15:31:01,7977,48,,0,0,17714.52,0
6310080,15:31:48,15:31:48,7978,49,,0,0,18044.34,0
6310080,15:32:07,15:32:07,7979,50,,0,0,18186.33,0
6310080,15:33:00,15:33:00,10269,51,,0,0,18520.24,1
6310080,15:33:47,15:33:47,10267,52,,0,0,18884.65,0
6310080,15:34:23,15:34:23,10265,53,,0,0,19161.45,0
6310080,15:36:13,15:36:13,10668,54,,0,0,19730.89,0
6310080,15:38:14,15:38:14,3078,55,,0,0,20254.7,0
6310080,15:39:08,15:39:08,3079,56,,0,0,20624.44,0
6310080,15:40:07,15:40:07,3053,57,,0,0,20959.22,0
6310080,15:40:34,15:40:34,3054,58,,0,0,21181.17,0
6310080,15:41:13,15:41:13,3055,59,,0,0,21463.46,0
6310080,15:41:35,15:41:35,3056,60,,0,0,21672.86,0
6310080,15:42:15,15:42:15,3057,61,,0,0,21947.84,0
6310080,15:42:48,15:42:48,3058,62,,0,0,22266,0
6310080,15:43:17,15:43:17,3059,63,,0,0,22440.84,0
6310080,15:44:03,15:44:03,3060,64,,0,0,22713.65,0
6310080,15:44:47,15:44:47,3061,65,,0,0,23086.47,0
6310080,15:45:28,15:45:28,3062,66,,0,0,23395.86,0
6310080,15:46:26,15:46:26,3063,67,,0,0,23930.96,0
6310080,15:49:00,15:49:00,6608,68,,1,0,25206.42,1
6310090,14:54:00,14:54:00,10444,1,,0,1,0,1
6310090,14:55:31,14:55:31,9767,2,,0,0,1238.64,0
6310090,14:56:03,14:56:03,9765,3,,0,0,1615.32,0
6310090,14:56:30,14:56:30,9763,4,,0,0,1925.84,0
6310090,14:57:03,14:57:03,10568,5,,0,0,2277.99,0
6310090,14:57:47,14:57:47,3276,6,,0,0,2791.43,0
6310090,14:58:20,14:58:20,3277,7,,0,0,3219.73,0
6310090,14:59:00,14:59:00,9625,8,,0,0,3723.51,1
6310090,15:00:32,15:00:32,8537,9,,0,0,4681.74,0
6310090,15:01:15,15:01:15,9023,10,,0,0,5071.45,0
6310090,15:02:34,15:02:34,6971,11,,0,0,5971.41,0
6310090,15:03:01,15:03:01,8343,12,,0,0,6253.14,0
6310090,15:03:19,15:03:19,9510,13,,0,0,6422.31,0
6310090,15:04:00,15:04:00,3298,14,,0,0,6810.36,1
6310090,15:04:22,15:04:22,9714,15,,0,0,6984.26,0
6310090,15:04:37,15:04:37,3299,16,,0,0,7136.11,0
6310090,15:05:07,15:05:07,3300,17,,0,0,7372.18,0
6310090,15:05:29,15:05:29,3301,18,,0,0,7602.22,0
6310090,15:05:57,15:05:57,3302,19,,0,0,7778.53,0
6310090,15:06:51,15:06:51,3303,20,,0,0,8198.32,0
6310090,15:07:42,15:07:42,3304,21,,0,0,8664.9,0
6310090,15:08:37,15:08:37,3316,22,,0,0,9279.77,0
6310090,15:09:12,15:09:12,3317,23,,0,0,9545.37,0
6310090,15:09:54,15:09:54,3318,24,,0,0,9812.91,0
6310090,15:10:09,15:10:09,3319,25,,0,0,9971.92,0
6310090,15:10:25,15:10:25,3320,26,,0,0,10115.76,0
6310090,15:11:17,15:11:17,3321,27,,0,0,10541.16,0
6310090,15:11:56,15:11:56,3322,28,,0,0,10894.22,0
6310090,15:13:01,15:13:01,5941,29,,0,0,11077.08,0
6310090,15:13:27,15:13:27,5942,30,,0,0,11375.31,0
6310090,15:14:00,15:14:00,9514,31,,0,0,11727.83,1
6310090,15:16:00,15:16:00,9516,32,,0,0,12209.41,1
6310090,15:18:00,15:18:00,9518,33,,0,0,12516.44,1
6310090,15:19:10,15:19:10,3024,34,,0,0,13201.28,0
6310090,15:19:54,15:19:54,10590,35,,0,0,13620.24,0
6310090,15:20:27,15:20:27,3096,36,,0,0,13910.22,0
6310090,15:20:52,15:20:52,3097,37,,0,0,14127.04,0
6310090,15:21:39,15:21:39,3098,38,,0,0,14347.31,0
6310090,15:21:53,15:21:53,3099,39,,0,0,14470.74,0
6310090,15:23:00,15:23:00,3411,40,,0,0,14669.24,1
6310090,15:23:56,15:23:56,3412,41,,0,0,15031.94,0
6310090,15:24:43,15:24:43,3413,42,,0,0,15333.36,0
6310090,15:25:13,15:25:13,7235,43,,0,0,15496.92,0
6310090,15:25:59,15:25:59,3415,44,,0,0,15787.73,0
6310090,15:26:42,15:26:42,3416,45,,0,0,16026.58,0
6310090,15:27:16,15:27:16,3417,46,,0,0,16205.58,0
6310090,15:27:41,15:27:41,6565,47,,0,0,16345.8,0
6310090,15:31:01,15:31:01,7977,48,,0,0,17714.52,0
6310090,15:31:48,15:31:48,7978,49,,0,0,18044.34,0
6310090,15:32:07,15:32:07,7979,50,,0,0,18186.33,0
6310090,15:33:00,15:33:00,10269,51,,0,0,18520.24,1
6310090,15:33:47,15:33:47,10267,52,,0,0,18884.65,0
6310090,15:34:23,15:34:23,10265,53,,0,0,19161.45,0
6310090,15:36:13,15:36:13,10668,54,,0,0,19730.89,0
6310090,15:38:14,15:38:14,3078,55,,0,0,20254.7,0
6310090,15:39:08,15:39:08,3079,56,,0,0,20624.44,0
6310090,15:40:07,15:40:07,3053,57,,0,0,20959.22,0
6310090,15:40:34,15:40:34,3054,58,,0,0,21181.17,0
6310090,15:41:13,15:41:13,3055,59,,0,0,21463.46,0
6310090,15:41:35,15:41:35,3056,60,,0,0,21672.86,0
6310090,15:42:15,15:42:15,3057,61,,0,0,21947.84,0
6310090,15:42:48,15:42:48,3058,62,,0,0,22266,0
6310090,15:43:17,15:43:17,3059,63,,0,0,22440.84,0
6310090,15:44:03,15:44:03,3060,64,,0,0,22713.65,0
6310090,15:44:47,15:44:47,3061,65,,0,0,23086.47,0
6310090,15:45:28,15:45:28,3062,66,,0,0,23395.86,0
6310090,15:46:26,15:46:26,3063,67,,0,0,23930.96,0
6310090,15:49:00,15:49:00,6608,68,,1,0,25206.42,1
631010,06:55:00,06:55:00,7091,1,,0,1,0,1
631010,06:56:04,06:56:04,9503,2,,0,0,639.75,0
631010,06:56:28,06:56:28,23,3,,0,0,863.38,0
631010,06:57:09,06:57:09,24,4,,0,0,1221.48,0
631010,06:57:48,06:57:48,26,5,,0,0,1563.43,0
631010,06:58:25,06:58:25,764,6,,0,0,1894.65,0
631010,06:58:39,06:58:39,765,7,,0,0,2012.66,0
631010,06:59:24,06:59:24,766,8,,0,0,2287.51,0
631010,07:00:04,07:00:04,767,9,,0,0,2652.71,0
631010,07:00:39,07:00:39,768,10,,0,0,2873.77,0
631010,07:01:09,07:01:09,769,11,,0,0,3094.49,0
631010,07:01:38,07:01:38,770,12,,0,0,3324.96,0
631010,07:02:00,07:02:00,9638,13,,0,0,3468.03,1
631010,07:02:23,07:02:23,2401,14,,0,0,3659.22,0
631010,07:02:51,07:02:51,2402,15,,0,0,3885.9,0
631010,07:03:30,07:03:30,2403,16,,0,0,4168.92,0
631010,07:03:54,07:03:54,2404,17,,0,0,4365.87,0
631010,07:04:12,07:04:12,2405,18,,0,0,4528.77,0
631010,07:04:32,07:04:32,4209,19,,0,0,4705.51,0
631010,07:04:52,07:04:52,9634,20,,0,0,4824.38,0
631010,07:05:37,07:05:37,4211,21,,0,0,5115.33,0
631010,07:06:06,07:06:06,4212,22,,0,0,5342.17,0
631010,07:06:32,07:06:32,4213,23,,0,0,5503.77,0
631010,07:07:00,07:07:00,4214,24,,0,0,5665.44,1
631010,07:07:14,07:07:14,10575,25,,0,0,5811.25,0
631010,07:08:23,07:08:23,2486,26,,0,0,6349.23,0
631010,07:09:23,07:09:23,2487,27,,0,0,6800.22,0
631010,07:10:15,07:10:15,2488,28,,0,0,7199.65,0
631010,07:10:47,07:10:47,2489,29,,0,0,7503.69,0
631010,07:11:10,07:11:10,2490,30,,0,0,7735.11,0
631010,07:12:00,07:12:00,2491,31,,0,0,8106.69,1
631010,07:12:32,07:12:32,2492,32,,0,0,8354.31,0
631010,07:13:17,07:13:17,2493,33,,0,0,8773.26,0
631010,07:13:39,07:13:39,2494,34,,0,0,8956.13,0
631010,07:14:27,07:14:27,1064,35,,0,0,9404.96,0
631010,07:15:28,07:15:28,1065,36,,0,0,10206.1,0
631010,07:15:48,07:15:48,790,37,,0,0,10476.39,0
631010,07:16:15,07:16:15,10749,38,,0,0,10805.59,0
631010,07:16:55,07:16:55,792,39,,0,0,11335.98,0
631010,07:17:41,07:17:41,793,40,,0,0,11794.84,0
631010,07:18:00,07:18:00,464,41,,1,0,12040.77,1
6311010,14:24:00,14:24:00,10444,1,,0,1,0,1
6311010,14:25:31,14:25:31,9767,2,,0,0,1238.64,0
6311010,14:26:03,14:26:03,9765,3,,0,0,1615.32,0
6311010,14:26:30,14:26:30,9763,4,,0,0,1925.84,0
6311010,14:27:03,14:27:03,10568,5,,0,0,2277.99,0
6311010,14:27:47,14:27:47,3276,6,,0,0,2791.43,0
6311010,14:28:20,14:28:20,3277,7,,0,0,3219.73,0
6311010,14:29:00,14:29:00,9625,8,,0,0,3723.51,1
6311010,14:30:32,14:30:32,8537,9,,0,0,4681.74,0
6311010,14:31:15,14:31:15,9023,10,,0,0,5071.45,0
6311010,14:32:34,14:32:34,6971,11,,0,0,5971.41,0
6311010,14:33:01,14:33:01,8343,12,,0,0,6253.14,0
6311010,14:33:19,14:33:19,9510,13,,0,0,6422.31,0
6311010,14:34:00,14:34:00,3298,14,,0,0,6810.36,1
6311010,14:34:22,14:34:22,9714,15,,0,0,6984.26,0
6311010,14:34:37,14:34:37,3299,16,,0,0,7136.11,0
6311010,14:35:07,14:35:07,3300,17,,0,0,7372.18,0
6311010,14:35:29,14:35:29,3301,18,,0,0,7602.22,0
6311010,14:35:57,14:35:57,3302,19,,0,0,7778.53,0
6311010,14:36:51,14:36:51,3303,20,,0,0,8198.32,0
6311010,14:37:42,14:37:42,3304,21,,0,0,8664.9,0
6311010,14:38:37,14:38:37,3316,22,,0,0,9279.77,0
6311010,14:39:12,14:39:12,3317,23,,0,0,9545.37,0
6311010,14:39:54,14:39:54,3318,24,,0,0,9812.91,0
6311010,14:40:09,14:40:09,3319,25,,0,0,9971.92,0
6311010,14:40:25,14:40:25,3320,26,,0,0,10115.76,0
6311010,14:41:17,14:41:17,3321,27,,0,0,10541.16,0
6311010,14:41:56,14:41:56,3322,28,,0,0,10894.22,0
6311010,14:43:01,14:43:01,5941,29,,0,0,11077.08,0
6311010,14:43:27,14:43:27,5942,30,,0,0,11375.31,0
6311010,14:44:00,14:44:00,9514,31,,0,0,11727.83,1
6311010,14:46:00,14:46:00,9516,32,,0,0,12209.41,1
6311010,14:48:00,14:48:00,9518,33,,0,0,12516.44,1
6311010,14:49:10,14:49:10,3024,34,,0,0,13201.28,0
6311010,14:49:54,14:49:54,10590,35,,0,0,13620.24,0
6311010,14:50:27,14:50:27,3096,36,,0,0,13910.22,0
6311010,14:50:52,14:50:52,3097,37,,0,0,14127.04,0
6311010,14:51:39,14:51:39,3098,38,,0,0,14347.31,0
6311010,14:51:53,14:51:53,3099,39,,0,0,14470.74,0
6311010,14:53:00,14:53:00,3411,40,,0,0,14669.24,1
6311010,14:53:56,14:53:56,3412,41,,0,0,15031.94,0
6311010,14:54:43,14:54:43,3413,42,,0,0,15333.36,0
6311010,14:55:13,14:55:13,7235,43,,0,0,15496.92,0
6311010,14:55:59,14:55:59,3415,44,,0,0,15787.73,0
6311010,14:56:42,14:56:42,3416,45,,0,0,16026.58,0
6311010,14:57:16,14:57:16,3417,46,,0,0,16205.58,0
6311010,14:57:41,14:57:41,6565,47,,0,0,16345.8,0
6311010,15:01:01,15:01:01,7977,48,,0,0,17714.52,0
6311010,15:01:48,15:01:48,7978,49,,0,0,18044.34,0
6311010,15:02:07,15:02:07,7979,50,,0,0,18186.33,0
6311010,15:03:00,15:03:00,10269,51,,0,0,18520.24,1
6311010,15:03:47,15:03:47,10267,52,,0,0,18884.65,0
6311010,15:04:23,15:04:23,10265,53,,0,0,19161.45,0
6311010,15:06:13,15:06:13,10668,54,,0,0,19730.89,0
6311010,15:08:14,15:08:14,3078,55,,0,0,20254.7,0
6311010,15:09:08,15:09:08,3079,56,,0,0,20624.44,0
6311010,15:10:07,15:10:07,3053,57,,0,0,20959.22,0
6311010,15:10:34,15:10:34,3054,58,,0,0,21181.17,0
6311010,15:11:13,15:11:13,3055,59,,0,0,21463.46,0
6311010,15:11:35,15:11:35,3056,60,,0,0,21672.86,0
6311010,15:12:15,15:12:15,3057,61,,0,0,21947.84,0
6311010,15:12:48,15:12:48,3058,62,,0,0,22266,0
6311010,15:13:17,15:13:17,3059,63,,0,0,22440.84,0
6311010,15:14:03,15:14:03,3060,64,,0,0,22713.65,0
6311010,15:14:47,15:14:47,3061,65,,0,0,23086.47,0
6311010,15:15:28,15:15:28,3062,66,,0,0,23395.86,0
6311010,15:16:26,15:16:26,3063,67,,0,0,23930.96,0
6311010,15:19:00,15:19:00,6608,68,,1,0,25206.42,1
63120,18:28:00,18:28:00,10149,1,,0,1,0,1
63120,18:38:38,18:38:38,591,2,,0,0,7161.71,0
63120,18:42:00,18:42:00,9477,3,,0,0,9588.27,1
63120,18:43:48,18:43:48,1557,4,,0,0,10341.98,0
63120,18:44:38,18:44:38,1558,5,,0,0,10653.91,0
63120,18:45:24,18:45:24,1559,6,,0,0,10920.97,0
63120,18:45:50,18:45:50,1560,7,,0,0,11082.8,0
63120,18:46:17,18:46:17,1561,8,,0,0,11281.9,0
63120,18:47:03,18:47:03,4150,9,,0,0,11513.53,0
63120,18:47:44,18:47:44,4151,10,,0,0,11730.51,0
63120,18:48:07,18:48:07,4152,11,,0,0,11924.91,0
63120,18:48:21,18:48:21,4153,12,,0,0,12040.93,0
63120,18:48:52,18:48:52,4154,13,,0,0,12273.3,0
63120,18:49:10,18:49:10,4155,14,,0,0,12401.3,0
63120,18:50:09,18:50:09,4156,15,,0,0,12712.2,0
63120,18:50:39,18:50:39,4157,16,,0,0,12856.29,0
63120,18:51:19,18:51:19,4158,17,,0,0,13116.06,0
63120,18:51:37,18:51:37,1529,18,,0,0,13239.53,0
63120,18:52:07,18:52:07,1530,19,,0,0,13443.91,0
63120,18:52:33,18:52:33,10504,20,,0,0,13644.17,0
63120,18:53:01,18:53:01,1761,21,,0,0,13818.61,0
63120,18:53:27,18:53:27,1762,22,,0,0,13978.28,0
63120,18:54:09,18:54:09,1763,23,,0,0,14178.34,0
63120,18:54:58,18:54:58,4617,24,,0,0,14459.49,0
63120,18:55:52,18:55:52,3242,25,,0,0,14902.22,0
63120,18:56:22,18:56:22,3243,26,,0,0,15122.36,0
63120,18:57:25,18:57:25,9823,27,,0,0,15677.22,0
63120,18:58:09,18:58:09,9806,28,,0,0,16023.85,0
63120,18:58:47,18:58:47,9805,29,,0,0,16321.74,0
63120,18:59:25,18:59:25,9804,30,,0,0,16567.78,0
63120,19:00:08,19:00:08,9803,31,,0,0,16844.94,0
63120,19:01:54,19:01:54,10513,32,,0,0,17286.19,0
63120,19:03:21,19:03:21,10508,33,,0,0,18000.11,0
63120,19:03:57,19:03:57,9745,34,,0,0,18227.98,0
63120,19:04:30,19:04:30,9715,35,,0,0,18459.65,0
63120,19:05:31,19:05:31,4836,36,,0,0,18909.01,0
63120,19:06:00,19:06:00,8773,37,,1,0,19144.01,1
6312120,22:34:00,22:34:00,10353,1,,0,1,0,1
6312120,22:34:13,22:34:13,10790,2,,0,0,142.8,0
6312120,22:34:47,22:34:47,10792,3,,0,0,463.8,0
6312120,22:35:19,22:35:19,10791,4,,0,0,783.74,0
6312120,22:35:47,22:35:47,10356,5,,0,0,1109.2,0
6312120,22:37:04,22:37:04,1476,6,,0,0,1731.22,0
6312120,22:37:21,22:37:21,9587,7,,0,0,1906.21,0
6312120,22:38:00,22:38:00,1478,8,,0,0,2318.83,1
6312120,22:38:31,22:38:31,1479,9,,0,0,2499.58,0
6312120,22:39:00,22:39:00,1480,10,,0,0,2735.11,0
6312120,22:39:17,22:39:17,1481,11,,0,0,2904.49,0
6312120,22:40:04,22:40:04,1487,12,,0,0,3306.27,0
6312120,22:40:31,22:40:31,1488,13,,0,0,3517.57,0
6312120,22:41:36,22:41:36,1489,14,,0,0,3955.27,0
6312120,22:41:56,22:41:56,1490,15,,0,0,4138.4,0
6312120,22:42:26,22:42:26,1491,16,,0,0,4316.76,0
6312120,22:43:06,22:43:06,1492,17,,0,0,4667.41,0
6312120,22:44:00,22:44:00,10149,18,,0,0,5095.86,1
6312120,22:46:17,22:46:17,1739,19,,0,0,6280.26,0
6312120,22:46:49,22:46:49,1740,20,,0,0,6419.83,0
6312120,22:47:25,22:47:25,1323,21,,0,0,6732.45,0
6312120,22:47:50,22:47:50,1324,22,,0,0,6941.02,0
6312120,22:48:30,22:48:30,362,23,,0,0,7211.58,0
6312120,22:51:05,22:51:05,7945,24,,0,0,8510.3,0
6312120,22:52:54,22:52:54,366,25,,0,0,9391.45,0
6312120,22:53:36,22:53:36,367,26,,0,0,9809.28,0
6312120,22:54:15,22:54:15,368,27,,0,0,10162.74,0
6312120,22:54:53,22:54:53,370,28,,0,0,10510.56,0
6312120,22:55:14,22:55:14,371,29,,0,0,10722.38,0
6312120,22:56:00,22:56:00,10503,30,,0,0,11065.46,1
6312120,22:56:25,22:56:25,373,31,,0,0,11337.38,0
6312120,22:56:58,22:56:58,375,32,,0,0,11727.44,0
6312120,22:57:24,22:57:24,376,33,,0,0,12000.73,0
6312120,22:58:25,22:58:25,1741,34,,0,0,12586.17,0
6312120,22:59:20,22:59:20,4221,35,,0,0,13112.96,0
6312120,23:00:05,23:00:05,4222,36,,0,0,13553.34,0
6312120,23:00:53,23:00:53,4223,37,,0,0,13968.01,0
6312120,23:01:59,23:01:59,4225,38,,0,0,14623.52,0
6312120,23:02:36,23:02:36,1663,39,,0,0,14986.89,0
6312120,23:03:00,23:03:00,1664,40,,0,0,15245.45,1
6312120,23:03:46,23:03:46,4613,41,,0,0,15611.31,0
6312120,23:04:13,23:04:13,10112,42,,0,0,15839.54,0
6312120,23:04:40,23:04:40,4615,43,,0,0,16069.77,0
6312120,23:04:55,23:04:55,4616,44,,0,0,16225.66,0
6312120,23:05:32,23:05:32,4617,45,,0,0,16579.97,0
6312120,23:06:16,23:06:16,5739,46,,0,0,17052.38,0
6312120,23:06:41,23:06:41,4949,47,,0,0,17268.86,0
6312120,23:07:01,23:07:01,4950,48,,0,0,17422.34,0
6312120,23:07:57,23:07:57,4839,49,,0,0,18011.16,0
6312120,23:08:38,23:08:38,4840,50,,0,0,18376.75,0
6312120,23:09:32,23:09:32,4620,51,,0,0,18849.42,0
6312120,23:10:23,23:10:23,5740,52,,0,0,19367.61,0
6312120,23:11:00,23:11:00,7939,53,,0,0,19741.61,1
6312120,23:12:09,23:12:09,237,54,,0,0,20041.39,0
6312120,23:16:25,23:16:25,8066,55,,0,0,20591.09,0
6312120,23:17:00,23:17:00,239,56,,1,0,20727.69,1
6313120,10:36:00,10:36:00,9946,1,,0,1,0,1
6313120,10:37:19,10:37:19,10173,2,,0,0,525.23,0
6313120,10:37:56,10:37:56,2571,3,,0,0,707.49,0
6313120,10:38:48,10:38:48,2572,4,,0,0,996.34,0
6313120,10:40:01,10:40:01,10028,5,,0,0,1451.04,0
6313120,10:41:24,10:41:24,9808,6,,0,0,1927.7,0
6313120,10:42:09,10:42:09,9690,7,,0,0,2210.34,0
6313120,10:43:00,10:43:00,9871,8,,0,0,2494.65,1
6313120,10:43:28,10:43:28,2577,9,,0,0,2609.47,0
6313120,10:44:51,10:44:51,2578,10,,0,0,3044.88,0
6313120,10:45:31,10:45:31,2579,11,,0,0,3307.14,0
6313120,10:46:00,10:46:00,9928,12,,0,0,3459.31,1
6313120,10:48:07,10:48:07,9912,13,,0,0,3708.55,0
6313120,10:51:00,10:51:00,9822,14,,0,0,4002.99,1
6313120,10:51:36,10:51:36,8431,15,,0,0,4184.22,0
6313120,10:52:49,10:52:49,1153,16,,0,0,4523.98,0
6313120,10:54:00,10:54:00,9869,17,,0,0,4825.17,1
6313120,10:55:50,10:55:50,1154,18,,0,0,5211.22,0
6313120,10:57:04,10:57:04,1155,19,,0,0,5476.81,0
6313120,10:57:48,10:57:48,1156,20,,0,0,5606.22,0
6313120,10:58:32,10:58:32,1157,21,,0,0,5755.39,0
6313120,10:59:53,10:59:53,1159,22,,0,0,6018.78,0
6313120,11:01:07,11:01:07,1160,23,,0,0,6306.71,0
6313120,11:04:52,11:04:52,1162,24,,0,0,6933.38,0
6313120,11:06:35,11:06:35,10382,25,,0,0,7217.83,0
6313120,11:08:00,11:08:00,10383,26,,0,0,7510.38,1
6313120,11:09:10,11:09:10,1167,27,,0,0,7854.49,0
6313120,11:10:05,11:10:05,10385,28,,0,0,8123.95,0
6313120,11:11:19,11:11:19,1170,29,,0,0,8441.85,0
6313120,11:11:51,11:11:51,1171,30,,0,0,8593.63,0
6313120,11:13:00,11:13:00,1173,31,,0,0,8876.87,1
6313120,11:13:46,11:13:46,1174,32,,0,0,9119.67,0
6313120,11:14:30,11:14:30,8361,33,,0,0,9314.31,0
6313120,11:15:39,11:15:39,1176,34,,0,0,9622.35,0
6313120,11:16:13,11:16:13,1177,35,,0,0,9803.75,0
6313120,11:17:27,11:17:27,1178,36,,0,0,10168.01,0
6313120,11:18:16,11:18:16,7259,37,,0,0,10463.41,0
6313120,11:19:18,11:19:18,1180,38,,0,0,10716.94,0
6313120,11:20:31,11:20:31,7260,39,,0,0,11116.61,0
6313120,11:22:00,11:22:00,1182,40,,0,0,11561.14,1
6313120,11:22:36,11:22:36,1183,41,,0,0,11873.98,0
6313120,11:23:09,11:23:09,1184,42,,0,0,12083.05,0
6313120,11:23:55,11:23:55,1185,43,,0,0,12362.3,0
6313120,11:24:37,11:24:37,1186,44,,0,0,12639.21,0
6313120,11:25:01,11:25:01,1187,45,,0,0,12827.48,0
6313120,11:25:34,11:25:34,1188,46,,0,0,13059.37,0
6313120,11:26:00,11:26:00,1189,47,,0,0,13193.91,1
6313120,11:27:44,11:27:44,1190,48,,0,0,13513.79,0
6313120,11:29:43,11:29:43,1191,49,,0,0,13860.02,0
6313120,11:30:22,11:30:22,1192,50,,0,0,13993.1,0
6313120,11:31:44,11:31:44,1193,51,,0,0,14200.48,0
6313120,11:33:16,11:33:16,1194,52,,0,0,14491.04,0
6313120,11:33:58,11:33:58,1195,53,,0,0,14613.94,0
6313120,11:35:01,11:35:01,1196,54,,0,0,14825.2,0
6313120,11:35:53,11:35:53,1197,55,,0,0,15003.54,0
6313120,11:37:12,11:37:12,1198,56,,0,0,15288.29,0
6313120,11:39:20,11:39:20,6894,57,,0,0,15759.43,0
6313120,11:40:19,11:40:19,1346,58,,0,0,15978.86,0
6313120,11:43:00,11:43:00,9922,59,,1,0,16597.59,1
6314070,11:04:00,11:04:00,10731,1,,0,1,0,1
6314070,11:05:15,11:05:15,925,2,,0,0,360.95,0
6314070,11:06:33,11:06:33,6918,3,,0,0,891.3,0
6314070,11:07:15,11:07:15,2069,4,,0,0,1272.88,0
6314070,11:07:33,11:07:33,2070,5,,0,0,1386.66,0
6314070,11:08:18,11:08:18,2071,6,,0,0,1634.75,0
6314070,11:08:56,11:08:56,2101,7,,0,0,1920.64,0
6314070,11:10:00,11:10:00,2102,8,,0,0,2330.67,1
6314070,11:10:24,11:10:24,2103,9,,0,0,2564.9,0
6314070,11:10:48,11:10:48,2104,10,,0,0,2740.83,0
6314070,11:11:20,11:11:20,2105,11,,0,0,3019.78,0
6314070,11:11:49,11:11:49,2106,12,,0,0,3257.01,0
6314070,11:12:14,11:12:14,2107,13,,0,0,3463.5,0
6314070,11:12:36,11:12:36,2108,14,,0,0,3709.21,0
6314070,11:12:59,11:12:59,2109,15,,0,0,3908.57,0
6314070,11:13:28,11:13:28,2110,16,,0,0,4230.79,0
6314070,11:13:46,11:13:46,2111,17,,0,0,4399.83,0
6314070,11:13:57,11:13:57,2112,18,,0,0,4504.19,0
6314070,11:14:48,11:14:48,96,19,,0,0,4990.02,0
6314070,11:15:50,11:15:50,97,20,,0,0,5516.3,0
6314070,11:16:48,11:16:48,98,21,,0,0,6111.98,0
6314070,11:18:00,11:18:00,9952,22,,1,0,6791.74,1
6314130,11:04:00,11:04:00,10731,1,,0,1,0,1
6314130,11:05:15,11:05:15,925,2,,0,0,360.95,0
6314130,11:06:33,11:06:33,6918,3,,0,0,891.3,0
6314130,11:07:15,11:07:15,2069,4,,0,0,1272.88,0
6314130,11:07:33,11:07:33,2070,5,,0,0,1386.66,0
6314130,11:08:18,11:08:18,2071,6,,0,0,1634.75,0
6314130,11:08:56,11:08:56,2101,7,,0,0,1920.64,0
6314130,11:10:00,11:10:00,2102,8,,0,0,2330.67,1
6314130,11:10:24,11:10:24,2103,9,,0,0,2564.9,0
6314130,11:10:48,11:10:48,2104,10,,0,0,2740.83,0
6314130,11:11:20,11:11:20,2105,11,,0,0,3019.78,0
6314130,11:11:49,11:11:49,2106,12,,0,0,3257.01,0
6314130,11:12:14,11:12:14,2107,13,,0,0,3463.5,0
6314130,11:12:36,11:12:36,2108,14,,0,0,3709.21,0
6314130,11:12:59,11:12:59,2109,15,,0,0,3908.57,0
6314130,11:13:28,11:13:28,2110,16,,0,0,4230.79,0
6314130,11:13:46,11:13:46,2111,17,,0,0,4399.83,0
6314130,11:13:57,11:13:57,2112,18,,0,0,4504.19,0
6314130,11:14:48,11:14:48,96,19,,0,0,4990.02,0
6314130,11:15:50,11:15:50,97,20,,0,0,5516.3,0
6314130,11:16:48,11:16:48,98,21,,0,0,6111.98,0
6314130,11:18:00,11:18:00,9952,22,,1,0,6791.74,1
6315010,12:26:00,12:26:00,10014,1,,0,1,0,1
6315010,12:28:37,12:28:37,200,2,,0,0,799.11,0
6315010,12:30:00,12:30:00,201,3,,0,0,1434.36,1
6315010,12:30:44,12:30:44,347,4,,0,0,1631.3,0
6315010,12:32:33,12:32:33,923,5,,0,0,2254.4,0
6315010,12:33:33,12:33:33,924,6,,0,0,2556.75,0
6315010,12:35:00,12:35:00,10731,7,,0,0,3111.09,1
6315010,12:35:33,12:35:33,925,8,,0,0,3455.36,0
6315010,12:36:02,12:36:02,926,9,,0,0,3715.98,0
6315010,12:36:20,12:36:20,927,10,,0,0,3900.25,0
6315010,12:36:54,12:36:54,928,11,,0,0,4210.52,0
6315010,12:37:23,12:37:23,929,12,,0,0,4460.11,0
6315010,12:38:25,12:38:25,930,13,,0,0,4849.48,0
6315010,12:38:50,12:38:50,931,14,,0,0,5037.55,0
6315010,12:39:29,12:39:29,932,15,,0,0,5401.91,0
6315010,12:40:00,12:40:00,9623,16,,0,0,5674.95,1
6315010,12:40:30,12:40:30,9624,17,,0,0,5876.35,0
6315010,12:41:27,12:41:27,935,18,,0,0,6225.03,0
6315010,12:41:58,12:41:58,936,19,,0,0,6458.71,0
6315010,12:42:45,12:42:45,1885,20,,0,0,6761.54,0
6315010,12:43:20,12:43:20,1886,21,,0,0,6993.75,0
6315010,12:43:59,12:43:59,10552,22,,0,0,7225.54,0
6315010,12:44:42,12:44:42,10554,23,,0,0,7451,0
6315010,12:45:37,12:45:37,10556,24,,0,0,7763.39,0
6315010,12:49:00,12:49:00,6930,25,,0,0,9201.72,1
6315010,12:49:30,12:49:30,6931,26,,0,0,9395.51,0
6315010,12:50:21,12:50:21,6932,27,,0,0,9668.55,0
6315010,12:51:12,12:51:12,10545,28,,0,0,9997.96,0
6315010,12:52:26,12:52:26,8652,29,,0,0,10403.66,0
6315010,12:53:28,12:53:28,1955,30,,0,0,10732.77,0
6315010,12:54:26,12:54:26,1956,31,,0,0,11099.27,0
6315010,12:55:08,12:55:08,1957,32,,0,0,11345.81,0
6315010,12:56:13,12:56:13,1958,33,,0,0,11657.31,0
6315010,12:56:43,12:56:43,1959,34,,0,0,11779.64,0
6315010,12:57:11,12:57:11,1960,35,,0,0,11918.62,0
6315010,12:57:45,12:57:45,1961,36,,0,0,12123.55,0
6315010,12:59:00,12:59:00,1865,37,,0,0,12424.05,1
6315010,12:59:38,12:59:38,1866,38,,0,0,12527.49,0
6315010,13:00:30,13:00:30,1867,39,,0,0,12704.15,0
6315010,13:01:23,13:01:23,1868,40,,0,0,12899.46,0
6315010,13:02:07,13:02:07,1869,41,,0,0,13072.93,0
6315010,13:02:44,13:02:44,1870,42,,0,0,13221.79,0
6315010,13:03:28,13:03:28,484,43,,0,0,13447.53,0
6315010,13:04:24,13:04:24,9499,44,,0,0,13851.93,0
6315010,13:07:00,13:07:00,69,45,,1,0,14572.84,1
6316070,16:34:00,16:34:00,9954,1,,0,1,0,1
6316070,16:35:31,16:35:31,7581,2,,0,0,645.74,0
6316070,16:37:09,16:37:09,7747,3,,0,0,1088.6,0
6316070,16:37:47,16:37:47,10730,4,,0,0,1298.61,0
6316070,16:39:22,16:39:22,4989,5,,0,0,1756.49,0
6316070,16:40:14,16:40:14,4990,6,,0,0,1998.13,0
6316070,16:41:02,16:41:02,4991,7,,0,0,2312.06,0
6316070,16:41:56,16:41:56,4992,8,,0,0,2595.56,0
6316070,16:42:32,16:42:32,4993,9,,0,0,2910.5,0
6316070,16:43:00,16:43:00,4994,10,,0,0,3088.79,1
6316070,16:43:37,16:43:37,4995,11,,0,0,3248.51,0
6316070,16:44:08,16:44:08,4996,12,,0,0,3411.26,0
6316070,16:44:50,16:44:50,4997,13,,0,0,3620.49,0
6316070,16:45:16,16:45:16,4998,14,,0,0,3721.65,0
6316070,16:46:31,16:46:31,4999,15,,0,0,4050.51,0
6316070,16:47:16,16:47:16,5000,16,,0,0,4257,0
6316070,16:49:00,16:49:00,10731,17,,0,0,4756.85,1
6316070,16:50:13,16:50:13,4716,18,,0,0,5278.41,0
6316070,16:50:50,16:50:50,4718,19,,0,0,5427.21,0
6316070,16:51:22,16:51:22,4717,20,,0,0,5565.99,0
6316070,16:52:27,16:52:27,4719,21,,0,0,5862.63,0
6316070,16:53:22,16:53:22,4720,22,,0,0,6145.58,0
6316070,16:54:17,16:54:17,8216,23,,0,0,6367.85,0
6316070,16:54:57,16:54:57,858,24,,0,0,6585.16,0
6316070,16:55:34,16:55:34,859,25,,0,0,6829.24,0
6316070,16:56:26,16:56:26,860,26,,0,0,7185.48,0
6316070,16:56:57,16:56:57,861,27,,0,0,7371.99,0
6316070,16:58:10,16:58:10,2048,28,,0,0,7805.95,0
6316070,16:59:29,16:59:29,2049,29,,0,0,8286.51,0
6316070,17:00:05,17:00:05,2050,30,,0,0,8455.3,0
6316070,17:00:44,17:00:44,2051,31,,0,0,8660.89,0
6316070,17:01:24,17:01:24,2052,32,,0,0,8850.84,0
6316070,17:02:00,17:02:00,2053,33,,0,0,8981.23,1
6316070,17:02:50,17:02:50,2054,34,,0,0,9247.82,0
6316070,17:03:14,17:03:14,2055,35,,0,0,9392.94,0
6316070,17:03:56,17:03:56,2056,36,,0,0,9634.81,0
6316070,17:04:28,17:04:28,2057,37,,0,0,9798.23,0
6316070,17:05:17,17:05:17,2059,38,,0,0,10113.04,0
6316070,17:05:47,17:05:47,2060,39,,0,0,10300.78,0
6316070,17:06:23,17:06:23,2061,40,,0,0,10520.61,0
6316070,17:07:03,17:07:03,2062,41,,0,0,10730.48,0
6316070,17:07:50,17:07:50,2063,42,,0,0,11009.22,0
6316070,17:08:20,17:08:20,2064,43,,0,0,11161.87,0
6316070,17:08:58,17:08:58,2066,44,,0,0,11389.8,0
6316070,17:09:51,17:09:51,2067,45,,0,0,11717.97,0
6316070,17:11:05,17:11:05,2068,46,,0,0,11922.84,0
6316070,17:12:03,17:12:03,508,47,,0,0,12126.74,0
6316070,17:12:49,17:12:49,509,48,,0,0,12365.28,0
6316070,17:13:21,17:13:21,463,49,,0,0,12556.84,0
6316070,17:14:00,17:14:00,1776,50,,0,0,12832.29,1
6316070,17:22:54,17:22:54,10146,51,,0,0,15146.77,0
6316070,17:23:23,17:23:23,10738,52,,0,0,15306.78,0
6316070,17:24:03,17:24:03,10145,53,,0,0,15476.97,0
6316070,17:26:07,17:26:07,990,54,,0,0,15967.85,0
6316070,17:27:00,17:27:00,10737,55,,1,0,16177.04,1
6316130,16:34:00,16:34:00,9954,1,,0,1,0,1
6316130,16:35:31,16:35:31,7581,2,,0,0,645.74,0
6316130,16:37:09,16:37:09,7747,3,,0,0,1088.6,0
6316130,16:37:47,16:37:47,10730,4,,0,0,1298.61,0
6316130,16:39:22,16:39:22,4989,5,,0,0,1756.49,0
6316130,16:40:14,16:40:14,4990,6,,0,0,1998.13,0
6316130,16:41:02,16:41:02,4991,7,,0,0,2312.06,0
6316130,16:41:56,16:41:56,4992,8,,0,0,2595.56,0
6316130,16:42:32,16:42:32,4993,9,,0,0,2910.5,0
6316130,16:43:00,16:43:00,4994,10,,0,0,3088.79,1
6316130,16:43:37,16:43:37,4995,11,,0,0,3248.51,0
6316130,16:44:08,16:44:08,4996,12,,0,0,3411.26,0
6316130,16:44:50,16:44:50,4997,13,,0,0,3620.49,0
6316130,16:45:16,16:45:16,4998,14,,0,0,3721.65,0
6316130,16:46:31,16:46:31,4999,15,,0,0,4050.51,0
6316130,16:47:16,16:47:16,5000,16,,0,0,4257,0
6316130,16:49:00,16:49:00,10731,17,,0,0,4756.85,1
6316130,16:50:13,16:50:13,4716,18,,0,0,5278.41,0
6316130,16:50:50,16:50:50,4718,19,,0,0,5427.21,0
6316130,16:51:22,16:51:22,4717,20,,0,0,5565.99,0
6316130,16:52:27,16:52:27,4719,21,,0,0,5862.63,0
6316130,16:53:22,16:53:22,4720,22,,0,0,6145.58,0
6316130,16:54:17,16:54:17,8216,23,,0,0,6367.85,0
6316130,16:54:57,16:54:57,858,24,,0,0,6585.16,0
6316130,16:55:34,16:55:34,859,25,,0,0,6829.24,0
6316130,16:56:26,16:56:26,860,26,,0,0,7185.48,0
6316130,16:56:57,16:56:57,861,27,,0,0,7371.99,0
6316130,16:58:10,16:58:10,2048,28,,0,0,7805.95,0
6316130,16:59:29,16:59:29,2049,29,,0,0,8286.51,0
6316130,17:00:05,17:00:05,2050,30,,0,0,8455.3,0
6316130,17:00:44,17:00:44,2051,31,,0,0,8660.89,0
6316130,17:01:24,17:01:24,2052,32,,0,0,8850.84,0
6316130,17:02:00,17:02:00,2053,33,,0,0,8981.23,1
6316130,17:02:50,17:02:50,2054,34,,0,0,9247.82,0
6316130,17:03:14,17:03:14,2055,35,,0,0,9392.94,0
6316130,17:03:56,17:03:56,2056,36,,0,0,9634.81,0
6316130,17:04:28,17:04:28,2057,37,,0,0,9798.23,0
6316130,17:05:17,17:05:17,2059,38,,0,0,10113.04,0
6316130,17:05:47,17:05:47,2060,39,,0,0,10300.78,0
6316130,17:06:23,17:06:23,2061,40,,0,0,10520.61,0
6316130,17:07:03,17:07:03,2062,41,,0,0,10730.48,0
6316130,17:07:50,17:07:50,2063,42,,0,0,11009.22,0
6316130,17:08:20,17:08:20,2064,43,,0,0,11161.87,0
6316130,17:08:58,17:08:58,2066,44,,0,0,11389.8,0
6316130,17:09:51,17:09:51,2067,45,,0,0,11717.97,0
6316130,17:11:05,17:11:05,2068,46,,0,0,11922.84,0
6316130,17:12:03,17:12:03,508,47,,0,0,12126.74,0
6316130,17:12:49,17:12:49,509,48,,0,0,12365.28,0
6316130,17:13:21,17:13:21,463,49,,0,0,12556.84,0
6316130,17:14:00,17:14:00,1776,50,,0,0,12832.29,1
6316130,17:22:54,17:22:54,10146,51,,0,0,15146.77,0
6316130,17:23:23,17:23:23,10738,52,,0,0,15306.78,0
6316130,17:24:03,17:24:03,10145,53,,0,0,15476.97,0
6316130,17:26:07,17:26:07,990,54,,0,0,15967.85,0
6316130,17:27:00,17:27:00,10737,55,,1,0,16177.04,1
6317120,22:54:00,22:54:00,10521,1,,0,1,0,1
6317120,22:54:06,22:54:06,1663,2,,0,0,105.5,0
6317120,22:54:23,22:54:23,1664,3,,0,0,364.08,0
6317120,22:54:48,22:54:48,1665,4,,0,0,737.1,0
6317120,22:55:00,22:55:00,1666,5,,0,0,941.54,1
6317120,22:55:42,22:55:42,1525,6,,0,0,1356.03,0
6317120,22:56:09,22:56:09,1526,7,,0,0,1584.03,0
6317120,22:56:23,22:56:23,1527,8,,0,0,1724.75,0
6317120,22:57:01,22:57:01,1528,9,,0,0,2141.6,0
6317120,22:57:19,22:57:19,1529,10,,0,0,2346.87,0
6317120,22:57:41,22:57:41,1530,11,,0,0,2551.25,0
6317120,22:57:57,22:57:57,1531,12,,0,0,2749.35,0
6317120,22:58:22,22:58:22,1532,13,,0,0,2997.33,0
6317120,22:58:43,22:58:43,1533,14,,0,0,3202.95,0
6317120,22:59:00,22:59:00,1534,15,,0,0,3339.99,1
6317120,22:59:45,22:59:45,1535,16,,0,0,3568.68,0
6317120,23:00:20,23:00:20,1536,17,,0,0,3771.45,0
6317120,23:00:58,23:00:58,1537,18,,0,0,3967.96,0
6317120,23:01:17,23:01:17,1538,19,,0,0,4073.72,0
6317120,23:02:16,23:02:16,1539,20,,0,0,4392.3,0
6317120,23:03:07,23:03:07,9473,21,,0,0,4689.43,0
6317120,23:03:44,23:03:44,1541,22,,0,0,4906.52,0
6317120,23:04:36,23:04:36,1542,23,,0,0,5130.59,0
6317120,23:05:33,23:05:33,1543,24,,0,0,5477.51,0
6317120,23:06:23,23:06:23,1544,25,,0,0,5800.44,0
6317120,23:07:09,23:07:09,1545,26,,0,0,6079.97,0
6317120,23:08:00,23:08:00,1546,27,,0,0,6331.9,1
6317120,23:09:31,23:09:31,3192,28,,0,0,6716.1,0
6317120,23:11:09,23:11:09,3193,29,,0,0,7207.87,0
6317120,23:11:59,23:11:59,3194,30,,0,0,7389.69,0
6317120,23:13:16,23:13:16,3195,31,,0,0,7741.88,0
6317120,23:13:50,23:13:50,3196,32,,0,0,7848.16,0
6317120,23:14:31,23:14:31,3197,33,,0,0,7983.94,0
6317120,23:15:27,23:15:27,3198,34,,0,0,8192.17,0
6317120,23:17:49,23:17:49,9467,35,,0,0,8732.34,0
6317120,23:20:00,23:20:00,1493,36,,1,0,9511.08,1
6318080,10:31:00,10:31:00,9943,1,,0,1,0,1
6318080,10:36:53,10:36:53,2127,2,,0,0,1866.95,0
6318080,10:40:00,10:40:00,2514,3,,0,0,2878.35,1
6318080,10:46:00,10:46:00,10162,4,,0,0,7582.33,1
6318080,10:48:42,10:48:42,162,5,,0,0,8661.59,0
6318080,10:49:14,10:49:14,163,6,,0,0,8867.84,0
6318080,10:50:21,10:50:21,3831,7,,0,0,9325.5,0
6318080,10:51:11,10:51:11,3392,8,,0,0,9598.36,0
6318080,10:51:39,10:51:39,3393,9,,0,0,9747.44,0
6318080,10:52:03,10:52:03,3394,10,,0,0,9897.8,0
6318080,10:52:36,10:52:36,3395,11,,0,0,10102.26,0
6318080,10:53:15,10:53:15,3396,12,,0,0,10306.15,0
6318080,10:54:07,10:54:07,3397,13,,0,0,10612.2,0
6318080,10:54:35,10:54:35,3398,14,,0,0,10741.57,0
6318080,10:56:55,10:56:55,2281,15,,0,0,11608.67,0
6318080,10:57:34,10:57:34,6561,16,,0,0,11835.56,0
6318080,11:00:00,11:00:00,2239,17,,0,0,12770.25,1
6318080,11:01:21,11:01:21,557,18,,0,0,13467.27,0
6318080,11:01:56,11:01:56,5122,19,,0,0,13700.9,0
6318080,11:02:43,11:02:43,4959,20,,0,0,14089.52,0
6318080,11:03:02,11:03:02,172,21,,0,0,14234.89,0
6318080,11:03:52,11:03:52,173,22,,0,0,14698.06,0
6318080,11:04:40,11:04:40,174,23,,0,0,15108.33,0
6318080,11:05:42,11:05:42,5123,24,,0,0,15483.81,0
6318080,11:06:24,11:06:24,5124,25,,0,0,15838.47,0
6318080,11:06:48,11:06:48,5125,26,,0,0,16034.08,0
6318080,11:07:20,11:07:20,5126,27,,0,0,16266.44,0
6318080,11:07:35,11:07:35,5127,28,,0,0,16370.46,0
6318080,11:08:09,11:08:09,5128,29,,0,0,16602.4,0
6318080,11:08:49,11:08:49,5129,30,,0,0,16828.91,0
6318080,11:09:26,11:09:26,5130,31,,0,0,17031.01,0
6318080,11:09:59,11:09:59,5131,32,,0,0,17291.15,0
6318080,11:10:22,11:10:22,177,33,,0,0,17454.88,0
6318080,11:11:17,11:11:17,178,34,,0,0,17884.81,0
6318080,11:11:40,11:11:40,179,35,,0,0,18094.59,0
6318080,11:12:32,11:12:32,181,36,,0,0,18554.93,0
6318080,11:13:07,11:13:07,9657,37,,0,0,18820.48,0
6318080,11:14:00,11:14:00,9124,38,,1,0,19202.33,1
6318090,10:31:00,10:31:00,9943,1,,0,1,0,1
6318090,10:36:53,10:36:53,2127,2,,0,0,1866.95,0
6318090,10:40:00,10:40:00,2514,3,,0,0,2878.35,1
6318090,10:46:00,10:46:00,10162,4,,0,0,7582.33,1
6318090,10:48:42,10:48:42,162,5,,0,0,8661.59,0
6318090,10:49:14,10:49:14,163,6,,0,0,8867.84,0
6318090,10:50:21,10:50:21,3831,7,,0,0,9325.5,0
6318090,10:51:11,10:51:11,3392,8,,0,0,9598.36,0
6318090,10:51:39,10:51:39,3393,9,,0,0,9747.44,0
6318090,10:52:03,10:52:03,3394,10,,0,0,9897.8,0
6318090,10:52:36,10:52:36,3395,11,,0,0,10102.26,0
6318090,10:53:15,10:53:15,3396,12,,0,0,10306.15,0
6318090,10:54:07,10:54:07,3397,13,,0,0,10612.2,0
6318090,10:54:35,10:54:35,3398,14,,0,0,10741.57,0
6318090,10:56:55,10:56:55,2281,15,,0,0,11608.67,0
6318090,10:57:34,10:57:34,6561,16,,0,0,11835.56,0
6318090,11:00:00,11:00:00,2239,17,,0,0,12770.25,1
6318090,11:01:21,11:01:21,557,18,,0,0,13467.27,0
6318090,11:01:56,11:01:56,5122,19,,0,0,13700.9,0
6318090,11:02:43,11:02:43,4959,20,,0,0,14089.52,0
6318090,11:03:02,11:03:02,172,21,,0,0,14234.89,0
6318090,11:03:52,11:03:52,173,22,,0,0,14698.06,0
6318090,11:04:40,11:04:40,174,23,,0,0,15108.33,0
6318090,11:05:42,11:05:42,5123,24,,0,0,15483.81,0
6318090,11:06:24,11:06:24,5124,25,,0,0,15838.47,0
6318090,11:06:48,11:06:48,5125,26,,0,0,16034.08,0
6318090,11:07:20,11:07:20,5126,27,,0,0,16266.44,0
6318090,11:07:35,11:07:35,5127,28,,0,0,16370.46,0
6318090,11:08:09,11:08:09,5128,29,,0,0,16602.4,0
6318090,11:08:49,11:08:49,5129,30,,0,0,16828.91,0
6318090,11:09:26,11:09:26,5130,31,,0,0,17031.01,0
6318090,11:09:59,11:09:59,5131,32,,0,0,17291.15,0
6318090,11:10:22,11:10:22,177,33,,0,0,17454.88,0
6318090,11:11:17,11:11:17,178,34,,0,0,17884.81,0
6318090,11:11:40,11:11:40,179,35,,0,0,18094.59,0
6318090,11:12:32,11:12:32,181,36,,0,0,18554.93,0
6318090,11:13:07,11:13:07,9657,37,,0,0,18820.48,0
6318090,11:14:00,11:14:00,9124,38,,1,0,19202.33,1
6319080,13:45:00,13:45:00,10021,1,,0,1,0,1
6319080,13:45:27,13:45:27,10510,2,,0,0,322.73,0
6319080,13:45:52,13:45:52,1764,3,,0,0,528.04,0
6319080,13:46:23,13:46:23,1765,4,,0,0,805.99,0
6319080,13:46:44,13:46:44,3863,5,,0,0,1003.85,0
6319080,13:47:01,13:47:01,1766,6,,0,0,1161.78,0
6319080,13:47:16,13:47:16,1767,7,,0,0,1349.66,0
6319080,13:47:45,13:47:45,1686,8,,0,0,1717.08,0
6319080,13:48:01,13:48:01,1687,9,,0,0,1963.04,0
6319080,13:48:28,13:48:28,1688,10,,0,0,2304.41,0
6319080,13:49:08,13:49:08,1689,11,,0,0,2770.1,0
6319080,13:49:38,13:49:38,7776,12,,0,0,3021.46,0
6319080,13:50:07,13:50:07,1691,13,,0,0,3259.65,0
6319080,13:50:37,13:50:37,1692,14,,0,0,3590.92,0
6319080,13:51:10,13:51:10,1693,15,,0,0,3895.64,0
6319080,13:51:24,13:51:24,1694,16,,0,0,4027.5,0
6319080,13:51:52,13:51:52,1695,17,,0,0,4245.67,0
6319080,13:52:11,13:52:11,1696,18,,0,0,4436.63,0
6319080,13:52:28,13:52:28,1697,19,,0,0,4596.64,0
6319080,13:52:45,13:52:45,1698,20,,0,0,4775.96,0
6319080,13:53:00,13:53:00,1699,21,,0,0,4914.12,1
6319080,13:53:19,13:53:19,1700,22,,0,0,5058.5,0
6319080,13:54:01,13:54:01,1701,23,,0,0,5395.36,0
6319080,13:54:46,13:54:46,1702,24,,0,0,5691.48,0
6319080,13:55:21,13:55:21,1703,25,,0,0,5950.31,0
6319080,13:56:24,13:56:24,1704,26,,0,0,6366.98,0
6319080,13:57:05,13:57:05,1705,27,,0,0,6628.92,0
6319080,13:58:02,13:58:02,1706,28,,0,0,6991.45,0
6319080,13:59:00,13:59:00,1707,29,,0,0,7353.07,1
6319080,14:00:30,14:00:30,1708,30,,0,0,7912.99,0
6319080,14:01:06,14:01:06,1709,31,,0,0,8143.11,0
6319080,14:02:00,14:02:00,1710,32,,0,0,8391.01,0
6319080,14:03:07,14:03:07,1711,33,,0,0,8778.41,0
6319080,14:03:38,14:03:38,1597,34,,0,0,8935.76,0
6319080,14:05:00,14:05:00,1599,35,,0,0,9505.25,1
6319080,14:05:34,14:05:34,1600,36,,0,0,9696.84,0
6319080,14:06:09,14:06:09,1712,37,,0,0,9883.87,0
6319080,14:06:28,14:06:28,1713,38,,0,0,9984.99,0
6319080,14:07:18,14:07:18,1714,39,,0,0,10286.29,0
6319080,14:07:57,14:07:57,1715,40,,0,0,10507.27,0
6319080,14:08:19,14:08:19,1716,41,,0,0,10643.39,0
6319080,14:09:01,14:09:01,1717,42,,0,0,10912.2,0
6319080,14:10:52,14:10:52,1718,43,,0,0,11505.83,0
6319080,14:12:02,14:12:02,404,44,,0,0,11883.12,0
6319080,14:12:58,14:12:58,405,45,,0,0,12116.91,0
6319080,14:13:23,14:13:23,406,46,,0,0,12218.57,0
6319080,14:14:35,14:14:35,407,47,,0,0,12576.34,0
6319080,14:15:34,14:15:34,408,48,,0,0,12866.14,0
6319080,14:16:23,14:16:23,409,49,,0,0,13105.95,0
6319080,14:17:10,14:17:10,410,50,,0,0,13328.94,0
6319080,14:18:00,14:18:00,9477,51,,1,0,13580.44,1
6319090,13:45:00,13:45:00,10021,1,,0,1,0,1
6319090,13:45:27,13:45:27,10510,2,,0,0,322.73,0
6319090,13:45:52,13:45:52,1764,3,,0,0,528.04,0
6319090,13:46:23,13:46:23,1765,4,,0,0,805.99,0
6319090,13:46:44,13:46:44,3863,5,,0,0,1003.85,0
6319090,13:47:01,13:47:01,1766,6,,0,0,1161.78,0
6319090,13:47:16,13:47:16,1767,7,,0,0,1349.66,0
6319090,13:47:45,13:47:45,1686,8,,0,0,1717.08,0
6319090,13:48:01,13:48:01,1687,9,,0,0,1963.04,0
6319090,13:48:28,13:48:28,1688,10,,0,0,2304.41,0
6319090,13:49:08,13:49:08,1689,11,,0,0,2770.1,0
6319090,13:49:38,13:49:38,7776,12,,0,0,3021.46,0
6319090,13:50:07,13:50:07,1691,13,,0,0,3259.65,0
6319090,13:50:37,13:50:37,1692,14,,0,0,3590.92,0
6319090,13:51:10,13:51:10,1693,15,,0,0,3895.64,0
6319090,13:51:24,13:51:24,1694,16,,0,0,4027.5,0
6319090,13:51:52,13:51:52,1695,17,,0,0,4245.67,0
6319090,13:52:11,13:52:11,1696,18,,0,0,4436.63,0
6319090,13:52:28,13:52:28,1697,19,,0,0,4596.64,0
6319090,13:52:45,13:52:45,1698,20,,0,0,4775.96,0
6319090,13:53:00,13:53:00,1699,21,,0,0,4914.12,1
6319090,13:53:19,13:53:19,1700,22,,0,0,5058.5,0
6319090,13:54:01,13:54:01,1701,23,,0,0,5395.36,0
6319090,13:54:46,13:54:46,1702,24,,0,0,5691.48,0
6319090,13:55:21,13:55:21,1703,25,,0,0,5950.31,0
6319090,13:56:24,13:56:24,1704,26,,0,0,6366.98,0
6319090,13:57:05,13:57:05,1705,27,,0,0,6628.92,0
6319090,13:58:02,13:58:02,1706,28,,0,0,6991.45,0
6319090,13:59:00,13:59:00,1707,29,,0,0,7353.07,1
6319090,14:00:30,14:00:30,1708,30,,0,0,7912.99,0
6319090,14:01:06,14:01:06,1709,31,,0,0,8143.11,0
6319090,14:02:00,14:02:00,1710,32,,0,0,8391.01,0
6319090,14:03:07,14:03:07,1711,33,,0,0,8778.41,0
6319090,14:03:38,14:03:38,1597,34,,0,0,8935.76,0
6319090,14:05:00,14:05:00,1599,35,,0,0,9505.25,1
6319090,14:05:34,14:05:34,1600,36,,0,0,9696.84,0
6319090,14:06:09,14:06:09,1712,37,,0,0,9883.87,0
6319090,14:06:28,14:06:28,1713,38,,0,0,9984.99,0
6319090,14:07:18,14:07:18,1714,39,,0,0,10286.29,0
6319090,14:07:57,14:07:57,1715,40,,0,0,10507.27,0
6319090,14:08:19,14:08:19,1716,41,,0,0,10643.39,0
6319090,14:09:01,14:09:01,1717,42,,0,0,10912.2,0
6319090,14:10:52,14:10:52,1718,43,,0,0,11505.83,0
6319090,14:12:02,14:12:02,404,44,,0,0,11883.12,0
6319090,14:12:58,14:12:58,405,45,,0,0,12116.91,0
6319090,14:13:23,14:13:23,406,46,,0,0,12218.57,0
6319090,14:14:35,14:14:35,407,47,,0,0,12576.34,0
6319090,14:15:34,14:15:34,408,48,,0,0,12866.14,0
6319090,14:16:23,14:16:23,409,49,,0,0,13105.95,0
6319090,14:17:10,14:17:10,410,50,,0,0,13328.94,0
6319090,14:18:00,14:18:00,9477,51,,1,0,13580.44,1
6320020,23:00:00,23:00:00,10017,1,,0,1,0,1
6320020,23:01:51,23:01:51,4339,2,,0,0,816.65,0
6320020,23:02:22,23:02:22,4340,3,,0,0,1014.11,0
6320020,23:03:00,23:03:00,4341,4,,0,0,1269.75,0
6320020,23:03:37,23:03:37,5425,5,,0,0,1491.58,0
6320020,23:04:26,23:04:26,8054,6,,0,0,1804,0
6320020,23:05:02,23:05:02,5427,7,,0,0,1973.79,0
6320020,23:05:41,23:05:41,5429,8,,0,0,2216.42,0
6320020,23:06:26,23:06:26,5430,9,,0,0,2514.48,0
6320020,23:07:00,23:07:00,5431,10,,0,0,2712.96,0
6320020,23:07:33,23:07:33,5432,11,,0,0,2895.99,0
6320020,23:08:00,23:08:00,4944,12,,0,0,3038.8,0
6320020,23:08:49,23:08:49,4946,13,,0,0,3297.59,0
6320020,23:09:28,23:09:28,4947,14,,0,0,3529.07,0
6320020,23:10:04,23:10:04,4948,15,,0,0,3733.11,0
6320020,23:11:00,23:11:00,3658,16,,0,0,4069.15,1
6320020,23:11:19,23:11:19,3659,17,,0,0,4154.37,0
6320020,23:13:16,23:13:16,1239,18,,0,0,4663.21,0
6320020,23:13:53,23:13:53,8640,19,,0,0,4845.22,0
6320020,23:14:25,23:14:25,8669,20,,0,0,5012,0
6320020,23:15:09,23:15:09,1242,21,,0,0,5199.89,0
6320020,23:16:00,23:16:00,1244,22,,0,0,5486.19,0
6320020,23:16:44,23:16:44,1245,23,,0,0,5727.43,0
6320020,23:17:30,23:17:30,1246,24,,0,0,5979.86,0
6320020,23:18:00,23:18:00,9833,25,,0,0,6129.62,1
6320020,23:20:56,23:20:56,2658,26,,0,0,6782.28,0
6320020,23:21:44,23:21:44,4392,27,,0,0,6963.83,0
6320020,23:22:48,23:22:48,4393,28,,0,0,7246.94,0
6320020,23:23:28,23:23:28,4394,29,,0,0,7380.96,0
6320020,23:24:04,23:24:04,4395,30,,0,0,7510.76,0
6320020,23:25:06,23:25:06,4396,31,,0,0,7725.53,0
6320020,23:25:48,23:25:48,4397,32,,0,0,7924.83,0
6320020,23:26:38,23:26:38,5433,33,,0,0,8153.98,0
6320020,23:27:17,23:27:17,5434,34,,0,0,8282.15,0
6320020,23:28:00,23:28:00,9582,35,,0,0,8448.41,1
6320020,23:28:37,23:28:37,5436,36,,0,0,8706.69,0
6320020,23:29:02,23:29:02,5437,37,,0,0,8860.51,0
6320020,23:29:28,23:29:28,5438,38,,0,0,9042.5,0
6320020,23:29:52,23:29:52,5439,39,,0,0,9191.24,0
6320020,23:30:21,23:30:21,5440,40,,0,0,9374.5,0
6320020,23:30:49,23:30:49,5441,41,,0,0,9536.34,0
6320020,23:31:47,23:31:47,5442,42,,0,0,9816.06,0
6320020,23:32:12,23:32:12,5443,43,,0,0,9943.44,0
6320020,23:32:38,23:32:38,5444,44,,0,0,10126.93,0
6320020,23:33:23,23:33:23,10745,45,,0,0,10356.82,0
6320020,23:33:48,23:33:48,5445,46,,0,0,10465.22,0
6320020,23:34:21,23:34:21,5446,47,,0,0,10675.15,0
6320020,23:35:18,23:35:18,5447,48,,0,0,10980.64,0
6320020,23:35:54,23:35:54,7802,49,,0,0,11289.9,0
6320020,23:36:29,23:36:29,5449,50,,0,0,11527.69,0
6320020,23:37:00,23:37:00,10026,51,,0,0,11704.81,1
6320020,23:38:52,23:38:52,10025,52,,0,0,11966.32,0
6320020,23:40:55,23:40:55,2670,53,,0,0,12276.47,0
6320020,23:47:00,23:47:00,9946,54,,1,0,13134.29,1
6320030,23:00:00,23:00:00,10017,1,,0,1,0,1
6320030,23:01:51,23:01:51,4339,2,,0,0,816.65,0
6320030,23:02:22,23:02:22,4340,3,,0,0,1014.11,0
6320030,23:03:00,23:03:00,4341,4,,0,0,1269.75,0
6320030,23:03:37,23:03:37,5425,5,,0,0,1491.58,0
6320030,23:04:26,23:04:26,8054,6,,0,0,1804,0
6320030,23:05:02,23:05:02,5427,7,,0,0,1973.79,0
6320030,23:05:41,23:05:41,5429,8,,0,0,2216.42,0
6320030,23:06:26,23:06:26,5430,9,,0,0,2514.48,0
6320030,23:07:00,23:07:00,5431,10,,0,0,2712.96,0
6320030,23:07:33,23:07:33,5432,11,,0,0,2895.99,0
6320030,23:08:00,23:08:00,4944,12,,0,0,3038.8,0
6320030,23:08:49,23:08:49,4946,13,,0,0,3297.59,0
6320030,23:09:28,23:09:28,4947,14,,0,0,3529.07,0
6320030,23:10:04,23:10:04,4948,15,,0,0,3733.11,0
6320030,23:11:00,23:11:00,3658,16,,0,0,4069.15,1
6320030,23:11:19,23:11:19,3659,17,,0,0,4154.37,0
6320030,23:13:16,23:13:16,1239,18,,0,0,4663.21,0
6320030,23:13:53,23:13:53,8640,19,,0,0,4845.22,0
6320030,23:14:25,23:14:25,8669,20,,0,0,5012,0
6320030,23:15:09,23:15:09,1242,21,,0,0,5199.89,0
6320030,23:16:00,23:16:00,1244,22,,0,0,5486.19,0
6320030,23:16:44,23:16:44,1245,23,,0,0,5727.43,0
6320030,23:17:30,23:17:30,1246,24,,0,0,5979.86,0
6320030,23:18:00,23:18:00,9833,25,,0,0,6129.62,1
6320030,23:20:56,23:20:56,2658,26,,0,0,6782.28,0
6320030,23:21:44,23:21:44,4392,27,,0,0,6963.83,0
6320030,23:22:48,23:22:48,4393,28,,0,0,7246.94,0
6320030,23:23:28,23:23:28,4394,29,,0,0,7380.96,0
6320030,23:24:04,23:24:04,4395,30,,0,0,7510.76,0
6320030,23:25:06,23:25:06,4396,31,,0,0,7725.53,0
6320030,23:25:48,23:25:48,4397,32,,0,0,7924.83,0
6320030,23:26:38,23:26:38,5433,33,,0,0,8153.98,0
6320030,23:27:17,23:27:17,5434,34,,0,0,8282.15,0
6320030,23:28:00,23:28:00,9582,35,,0,0,8448.41,1
6320030,23:28:37,23:28:37,5436,36,,0,0,8706.69,0
6320030,23:29:02,23:29:02,5437,37,,0,0,8860.51,0
6320030,23:29:28,23:29:28,5438,38,,0,0,9042.5,0
6320030,23:29:52,23:29:52,5439,39,,0,0,9191.24,0
6320030,23:30:21,23:30:21,5440,40,,0,0,9374.5,0
6320030,23:30:49,23:30:49,5441,41,,0,0,9536.34,0
6320030,23:31:47,23:31:47,5442,42,,0,0,9816.06,0
6320030,23:32:12,23:32:12,5443,43,,0,0,9943.44,0
6320030,23:32:38,23:32:38,5444,44,,0,0,10126.93,0
6320030,23:33:23,23:33:23,10745,45,,0,0,10356.82,0
6320030,23:33:48,23:33:48,5445,46,,0,0,10465.22,0
6320030,23:34:21,23:34:21,5446,47,,0,0,10675.15,0
6320030,23:35:18,23:35:18,5447,48,,0,0,10980.64,0
6320030,23:35:54,23:35:54,7802,49,,0,0,11289.9,0
6320030,23:36:29,23:36:29,5449,50,,0,0,11527.69,0
6320030,23:37:00,23:37:00,10026,51,,0,0,11704.81,1
6320030,23:38:52,23:38:52,10025,52,,0,0,11966.32,0
6320030,23:40:55,23:40:55,2670,53,,0,0,12276.47,0
6320030,23:47:00,23:47:00,9946,54,,1,0,13134.29,1
6320040,23:00:00,23:00:00,10017,1,,0,1,0,1
6320040,23:01:51,23:01:51,4339,2,,0,0,816.65,0
6320040,23:02:22,23:02:22,4340,3,,0,0,1014.11,0
6320040,23:03:00,23:03:00,4341,4,,0,0,1269.75,0
6320040,23:03:37,23:03:37,5425,5,,0,0,1491.58,0
6320040,23:04:26,23:04:26,8054,6,,0,0,1804,0
6320040,23:05:02,23:05:02,5427,7,,0,0,1973.79,0
6320040,23:05:41,23:05:41,5429,8,,0,0,2216.42,0
6320040,23:06:26,23:06:26,5430,9,,0,0,2514.48,0
6320040,23:07:00,23:07:00,5431,10,,0,0,2712.96,0
6320040,23:07:33,23:07:33,5432,11,,0,0,2895.99,0
6320040,23:08:00,23:08:00,4944,12,,0,0,3038.8,0
6320040,23:08:49,23:08:49,4946,13,,0,0,3297.59,0
6320040,23:09:28,23:09:28,4947,14,,0,0,3529.07,0
6320040,23:10:04,23:10:04,4948,15,,0,0,3733.11,0
6320040,23:11:00,23:11:00,3658,16,,0,0,4069.15,1
6320040,23:11:19,23:11:19,3659,17,,0,0,4154.37,0
6320040,23:13:16,23:13:16,1239,18,,0,0,4663.21,0
6320040,23:13:53,23:13:53,8640,19,,0,0,4845.22,0
6320040,23:14:25,23:14:25,8669,20,,0,0,5012,0
6320040,23:15:09,23:15:09,1242,21,,0,0,5199.89,0
6320040,23:16:00,23:16:00,1244,22,,0,0,5486.19,0
6320040,23:16:44,23:16:44,1245,23,,0,0,5727.43,0
6320040,23:17:30,23:17:30,1246,24,,0,0,5979.86,0
6320040,23:18:00,23:18:00,9833,25,,0,0,6129.62,1
6320040,23:20:56,23:20:56,2658,26,,0,0,6782.28,0
6320040,23:21:44,23:21:44,4392,27,,0,0,6963.83,0
6320040,23:22:48,23:22:48,4393,28,,0,0,7246.94,0
6320040,23:23:28,23:23:28,4394,29,,0,0,7380.96,0
6320040,23:24:04,23:24:04,4395,30,,0,0,7510.76,0
6320040,23:25:06,23:25:06,4396,31,,0,0,7725.53,0
6320040,23:25:48,23:25:48,4397,32,,0,0,7924.83,0
6320040,23:26:38,23:26:38,5433,33,,0,0,8153.98,0
6320040,23:27:17,23:27:17,5434,34,,0,0,8282.15,0
6320040,23:28:00,23:28:00,9582,35,,0,0,8448.41,1
6320040,23:28:37,23:28:37,5436,36,,0,0,8706.69,0
6320040,23:29:02,23:29:02,5437,37,,0,0,8860.51,0
6320040,23:29:28,23:29:28,5438,38,,0,0,9042.5,0
6320040,23:29:52,23:29:52,5439,39,,0,0,9191.24,0
6320040,23:30:21,23:30:21,5440,40,,0,0,9374.5,0
6320040,23:30:49,23:30:49,5441,41,,0,0,9536.34,0
6320040,23:31:47,23:31:47,5442,42,,0,0,9816.06,0
6320040,23:32:12,23:32:12,5443,43,,0,0,9943.44,0
6320040,23:32:38,23:32:38,5444,44,,0,0,10126.93,0
6320040,23:33:23,23:33:23,10745,45,,0,0,10356.82,0
6320040,23:33:48,23:33:48,5445,46,,0,0,10465.22,0
6320040,23:34:21,23:34:21,5446,47,,0,0,10675.15,0
6320040,23:35:18,23:35:18,5447,48,,0,0,10980.64,0
6320040,23:35:54,23:35:54,7802,49,,0,0,11289.9,0
6320040,23:36:29,23:36:29,5449,50,,0,0,11527.69,0
6320040,23:37:00,23:37:00,10026,51,,0,0,11704.81,1
6320040,23:38:52,23:38:52,10025,52,,0,0,11966.32,0
6320040,23:40:55,23:40:55,2670,53,,0,0,12276.47,0
6320040,23:47:00,23:47:00,9946,54,,1,0,13134.29,1
6320050,23:00:00,23:00:00,10017,1,,0,1,0,1
6320050,23:01:51,23:01:51,4339,2,,0,0,816.65,0
6320050,23:02:22,23:02:22,4340,3,,0,0,1014.11,0
6320050,23:03:00,23:03:00,4341,4,,0,0,1269.75,0
6320050,23:03:37,23:03:37,5425,5,,0,0,1491.58,0
6320050,23:04:26,23:04:26,8054,6,,0,0,1804,0
6320050,23:05:02,23:05:02,5427,7,,0,0,1973.79,0
6320050,23:05:41,23:05:41,5429,8,,0,0,2216.42,0
6320050,23:06:26,23:06:26,5430,9,,0,0,2514.48,0
6320050,23:07:00,23:07:00,5431,10,,0,0,2712.96,0
6320050,23:07:33,23:07:33,5432,11,,0,0,2895.99,0
6320050,23:08:00,23:08:00,4944,12,,0,0,3038.8,0
6320050,23:08:49,23:08:49,4946,13,,0,0,3297.59,0
6320050,23:09:28,23:09:28,4947,14,,0,0,3529.07,0
6320050,23:10:04,23:10:04,4948,15,,0,0,3733.11,0
6320050,23:11:00,23:11:00,3658,16,,0,0,4069.15,1
6320050,23:11:19,23:11:19,3659,17,,0,0,4154.37,0
6320050,23:13:16,23:13:16,1239,18,,0,0,4663.21,0
6320050,23:13:53,23:13:53,8640,19,,0,0,4845.22,0
6320050,23:14:25,23:14:25,8669,20,,0,0,5012,0
6320050,23:15:09,23:15:09,1242,21,,0,0,5199.89,0
6320050,23:16:00,23:16:00,1244,22,,0,0,5486.19,0
6320050,23:16:44,23:16:44,1245,23,,0,0,5727.43,0
6320050,23:17:30,23:17:30,1246,24,,0,0,5979.86,0
6320050,23:18:00,23:18:00,9833,25,,0,0,6129.62,1
6320050,23:20:56,23:20:56,2658,26,,0,0,6782.28,0
6320050,23:21:44,23:21:44,4392,27,,0,0,6963.83,0
6320050,23:22:48,23:22:48,4393,28,,0,0,7246.94,0
6320050,23:23:28,23:23:28,4394,29,,0,0,7380.96,0
6320050,23:24:04,23:24:04,4395,30,,0,0,7510.76,0
6320050,23:25:06,23:25:06,4396,31,,0,0,7725.53,0
6320050,23:25:48,23:25:48,4397,32,,0,0,7924.83,0
6320050,23:26:38,23:26:38,5433,33,,0,0,8153.98,0
6320050,23:27:17,23:27:17,5434,34,,0,0,8282.15,0
6320050,23:28:00,23:28:00,9582,35,,0,0,8448.41,1
6320050,23:28:37,23:28:37,5436,36,,0,0,8706.69,0
6320050,23:29:02,23:29:02,5437,37,,0,0,8860.51,0
6320050,23:29:28,23:29:28,5438,38,,0,0,9042.5,0
6320050,23:29:52,23:29:52,5439,39,,0,0,9191.24,0
6320050,23:30:21,23:30:21,5440,40,,0,0,9374.5,0
6320050,23:30:49,23:30:49,5441,41,,0,0,9536.34,0
6320050,23:31:47,23:31:47,5442,42,,0,0,9816.06,0
6320050,23:32:12,23:32:12,5443,43,,0,0,9943.44,0
6320050,23:32:38,23:32:38,5444,44,,0,0,10126.93,0
6320050,23:33:23,23:33:23,10745,45,,0,0,10356.82,0
6320050,23:33:48,23:33:48,5445,46,,0,0,10465.22,0
6320050,23:34:21,23:34:21,5446,47,,0,0,10675.15,0
6320050,23:35:18,23:35:18,5447,48,,0,0,10980.64,0
6320050,23:35:54,23:35:54,7802,49,,0,0,11289.9,0
6320050,23:36:29,23:36:29,5449,50,,0,0,11527.69,0
6320050,23:37:00,23:37:00,10026,51,,0,0,11704.81,1
6320050,23:38:52,23:38:52,10025,52,,0,0,11966.32,0
6320050,23:40:55,23:40:55,2670,53,,0,0,12276.47,0
6320050,23:47:00,23:47:00,9946,54,,1,0,13134.29,1
6320060,23:00:00,23:00:00,10017,1,,0,1,0,1
6320060,23:01:51,23:01:51,4339,2,,0,0,816.65,0
6320060,23:02:22,23:02:22,4340,3,,0,0,1014.11,0
6320060,23:03:00,23:03:00,4341,4,,0,0,1269.75,0
6320060,23:03:37,23:03:37,5425,5,,0,0,1491.58,0
6320060,23:04:26,23:04:26,8054,6,,0,0,1804,0
6320060,23:05:02,23:05:02,5427,7,,0,0,1973.79,0
6320060,23:05:41,23:05:41,5429,8,,0,0,2216.42,0
6320060,23:06:26,23:06:26,5430,9,,0,0,2514.48,0
6320060,23:07:00,23:07:00,5431,10,,0,0,2712.96,0
6320060,23:07:33,23:07:33,5432,11,,0,0,2895.99,0
6320060,23:08:00,23:08:00,4944,12,,0,0,3038.8,0
6320060,23:08:49,23:08:49,4946,13,,0,0,3297.59,0
6320060,23:09:28,23:09:28,4947,14,,0,0,3529.07,0
6320060,23:10:04,23:10:04,4948,15,,0,0,3733.11,0
6320060,23:11:00,23:11:00,3658,16,,0,0,4069.15,1
6320060,23:11:19,23:11:19,3659,17,,0,0,4154.37,0
6320060,23:13:16,23:13:16,1239,18,,0,0,4663.21,0
6320060,23:13:53,23:13:53,8640,19,,0,0,4845.22,0
6320060,23:14:25,23:14:25,8669,20,,0,0,5012,0
6320060,23:15:09,23:15:09,1242,21,,0,0,5199.89,0
6320060,23:16:00,23:16:00,1244,22,,0,0,5486.19,0
6320060,23:16:44,23:16:44,1245,23,,0,0,5727.43,0
6320060,23:17:30,23:17:30,1246,24,,0,0,5979.86,0
6320060,23:18:00,23:18:00,9833,25,,0,0,6129.62,1
6320060,23:20:56,23:20:56,2658,26,,0,0,6782.28,0
6320060,23:21:44,23:21:44,4392,27,,0,0,6963.83,0
6320060,23:22:48,23:22:48,4393,28,,0,0,7246.94,0
6320060,23:23:28,23:23:28,4394,29,,0,0,7380.96,0
6320060,23:24:04,23:24:04,4395,30,,0,0,7510.76,0
6320060,23:25:06,23:25:06,4396,31,,0,0,7725.53,0
6320060,23:25:48,23:25:48,4397,32,,0,0,7924.83,0
6320060,23:26:38,23:26:38,5433,33,,0,0,8153.98,0
6320060,23:27:17,23:27:17,5434,34,,0,0,8282.15,0
6320060,23:28:00,23:28:00,9582,35,,0,0,8448.41,1
6320060,23:28:37,23:28:37,5436,36,,0,0,8706.69,0
6320060,23:29:02,23:29:02,5437,37,,0,0,8860.51,0
6320060,23:29:28,23:29:28,5438,38,,0,0,9042.5,0
6320060,23:29:52,23:29:52,5439,39,,0,0,9191.24,0
6320060,23:30:21,23:30:21,5440,40,,0,0,9374.5,0
6320060,23:30:49,23:30:49,5441,41,,0,0,9536.34,0
6320060,23:31:47,23:31:47,5442,42,,0,0,9816.06,0
6320060,23:32:12,23:32:12,5443,43,,0,0,9943.44,0
6320060,23:32:38,23:32:38,5444,44,,0,0,10126.93,0
6320060,23:33:23,23:33:23,10745,45,,0,0,10356.82,0
6320060,23:33:48,23:33:48,5445,46,,0,0,10465.22,0
6320060,23:34:21,23:34:21,5446,47,,0,0,10675.15,0
6320060,23:35:18,23:35:18,5447,48,,0,0,10980.64,0
6320060,23:35:54,23:35:54,7802,49,,0,0,11289.9,0
6320060,23:36:29,23:36:29,5449,50,,0,0,11527.69,0
6320060,23:37:00,23:37:00,10026,51,,0,0,11704.81,1
6320060,23:38:52,23:38:52,10025,52,,0,0,11966.32,0
6320060,23:40:55,23:40:55,2670,53,,0,0,12276.47,0
6320060,23:47:00,23:47:00,9946,54,,1,0,13134.29,1
6320100,23:00:00,23:00:00,10017,1,,0,1,0,1
6320100,23:01:51,23:01:51,4339,2,,0,0,816.65,0
6320100,23:02:22,23:02:22,4340,3,,0,0,1014.11,0
6320100,23:03:00,23:03:00,4341,4,,0,0,1269.75,0
6320100,23:03:37,23:03:37,5425,5,,0,0,1491.58,0
6320100,23:04:26,23:04:26,8054,6,,0,0,1804,0
6320100,23:05:02,23:05:02,5427,7,,0,0,1973.79,0
6320100,23:05:41,23:05:41,5429,8,,0,0,2216.42,0
6320100,23:06:26,23:06:26,5430,9,,0,0,2514.48,0
6320100,23:07:00,23:07:00,5431,10,,0,0,2712.96,0
6320100,23:07:33,23:07:33,5432,11,,0,0,2895.99,0
6320100,23:08:00,23:08:00,4944,12,,0,0,3038.8,0
6320100,23:08:49,23:08:49,4946,13,,0,0,3297.59,0
6320100,23:09:28,23:09:28,4947,14,,0,0,3529.07,0
6320100,23:10:04,23:10:04,4948,15,,0,0,3733.11,0
6320100,23:11:00,23:11:00,3658,16,,0,0,4069.15,1
6320100,23:11:19,23:11:19,3659,17,,0,0,4154.37,0
6320100,23:13:16,23:13:16,1239,18,,0,0,4663.21,0
6320100,23:13:53,23:13:53,8640,19,,0,0,4845.22,0
6320100,23:14:25,23:14:25,8669,20,,0,0,5012,0
6320100,23:15:09,23:15:09,1242,21,,0,0,5199.89,0
6320100,23:16:00,23:16:00,1244,22,,0,0,5486.19,0
6320100,23:16:44,23:16:44,1245,23,,0,0,5727.43,0
6320100,23:17:30,23:17:30,1246,24,,0,0,5979.86,0
6320100,23:18:00,23:18:00,9833,25,,0,0,6129.62,1
6320100,23:20:56,23:20:56,2658,26,,0,0,6782.28,0
6320100,23:21:44,23:21:44,4392,27,,0,0,6963.83,0
6320100,23:22:48,23:22:48,4393,28,,0,0,7246.94,0
6320100,23:23:28,23:23:28,4394,29,,0,0,7380.96,0
6320100,23:24:04,23:24:04,4395,30,,0,0,7510.76,0
6320100,23:25:06,23:25:06,4396,31,,0,0,7725.53,0
6320100,23:25:48,23:25:48,4397,32,,0,0,7924.83,0
6320100,23:26:38,23:26:38,5433,33,,0,0,8153.98,0
6320100,23:27:17,23:27:17,5434,34,,0,0,8282.15,0
6320100,23:28:00,23:28:00,9582,35,,0,0,8448.41,1
6320100,23:28:37,23:28:37,5436,36,,0,0,8706.69,0
6320100,23:29:02,23:29:02,5437,37,,0,0,8860.51,0
6320100,23:29:28,23:29:28,5438,38,,0,0,9042.5,0
6320100,23:29:52,23:29:52,5439,39,,0,0,9191.24,0
6320100,23:30:21,23:30:21,5440,40,,0,0,9374.5,0
6320100,23:30:49,23:30:49,5441,41,,0,0,9536.34,0
6320100,23:31:47,23:31:47,5442,42,,0,0,9816.06,0
6320100,23:32:12,23:32:12,5443,43,,0,0,9943.44,0
6320100,23:32:38,23:32:38,5444,44,,0,0,10126.93,0
6320100,23:33:23,23:33:23,10745,45,,0,0,10356.82,0
6320100,23:33:48,23:33:48,5445,46,,0,0,10465.22,0
6320100,23:34:21,23:34:21,5446,47,,0,0,10675.15,0
6320100,23:35:18,23:35:18,5447,48,,0,0,10980.64,0
6320100,23:35:54,23:35:54,7802,49,,0,0,11289.9,0
6320100,23:36:29,23:36:29,5449,50,,0,0,11527.69,0
6320100,23:37:00,23:37:00,10026,51,,0,0,11704.81,1
6320100,23:38:52,23:38:52,10025,52,,0,0,11966.32,0
6320100,23:40:55,23:40:55,2670,53,,0,0,12276.47,0
6320100,23:47:00,23:47:00,9946,54,,1,0,13134.29,1
6320110,23:00:00,23:00:00,10017,1,,0,1,0,1
6320110,23:01:51,23:01:51,4339,2,,0,0,816.65,0
6320110,23:02:22,23:02:22,4340,3,,0,0,1014.11,0
6320110,23:03:00,23:03:00,4341,4,,0,0,1269.75,0
6320110,23:03:37,23:03:37,5425,5,,0,0,1491.58,0
6320110,23:04:26,23:04:26,8054,6,,0,0,1804,0
6320110,23:05:02,23:05:02,5427,7,,0,0,1973.79,0
6320110,23:05:41,23:05:41,5429,8,,0,0,2216.42,0
6320110,23:06:26,23:06:26,5430,9,,0,0,2514.48,0
6320110,23:07:00,23:07:00,5431,10,,0,0,2712.96,0
6320110,23:07:33,23:07:33,5432,11,,0,0,2895.99,0
6320110,23:08:00,23:08:00,4944,12,,0,0,3038.8,0
6320110,23:08:49,23:08:49,4946,13,,0,0,3297.59,0
6320110,23:09:28,23:09:28,4947,14,,0,0,3529.07,0
6320110,23:10:04,23:10:04,4948,15,,0,0,3733.11,0
6320110,23:11:00,23:11:00,3658,16,,0,0,4069.15,1
6320110,23:11:19,23:11:19,3659,17,,0,0,4154.37,0
6320110,23:13:16,23:13:16,1239,18,,0,0,4663.21,0
6320110,23:13:53,23:13:53,8640,19,,0,0,4845.22,0
6320110,23:14:25,23:14:25,8669,20,,0,0,5012,0
6320110,23:15:09,23:15:09,1242,21,,0,0,5199.89,0
6320110,23:16:00,23:16:00,1244,22,,0,0,5486.19,0
6320110,23:16:44,23:16:44,1245,23,,0,0,5727.43,0
6320110,23:17:30,23:17:30,1246,24,,0,0,5979.86,0
6320110,23:18:00,23:18:00,9833,25,,0,0,6129.62,1
6320110,23:20:56,23:20:56,2658,26,,0,0,6782.28,0
6320110,23:21:44,23:21:44,4392,27,,0,0,6963.83,0
6320110,23:22:48,23:22:48,4393,28,,0,0,7246.94,0
6320110,23:23:28,23:23:28,4394,29,,0,0,7380.96,0
6320110,23:24:04,23:24:04,4395,30,,0,0,7510.76,0
6320110,23:25:06,23:25:06,4396,31,,0,0,7725.53,0
6320110,23:25:48,23:25:48,4397,32,,0,0,7924.83,0
6320110,23:26:38,23:26:38,5433,33,,0,0,8153.98,0
6320110,23:27:17,23:27:17,5434,34,,0,0,8282.15,0
6320110,23:28:00,23:28:00,9582,35,,0,0,8448.41,1
6320110,23:28:37,23:28:37,5436,36,,0,0,8706.69,0
6320110,23:29:02,23:29:02,5437,37,,0,0,8860.51,0
6320110,23:29:28,23:29:28,5438,38,,0,0,9042.5,0
6320110,23:29:52,23:29:52,5439,39,,0,0,9191.24,0
6320110,23:30:21,23:30:21,5440,40,,0,0,9374.5,0
6320110,23:30:49,23:30:49,5441,41,,0,0,9536.34,0
6320110,23:31:47,23:31:47,5442,42,,0,0,9816.06,0
6320110,23:32:12,23:32:12,5443,43,,0,0,9943.44,0
6320110,23:32:38,23:32:38,5444,44,,0,0,10126.93,0
6320110,23:33:23,23:33:23,10745,45,,0,0,10356.82,0
6320110,23:33:48,23:33:48,5445,46,,0,0,10465.22,0
6320110,23:34:21,23:34:21,5446,47,,0,0,10675.15,0
6320110,23:35:18,23:35:18,5447,48,,0,0,10980.64,0
6320110,23:35:54,23:35:54,7802,49,,0,0,11289.9,0
6320110,23:36:29,23:36:29,5449,50,,0,0,11527.69,0
6320110,23:37:00,23:37:00,10026,51,,0,0,11704.81,1
6320110,23:38:52,23:38:52,10025,52,,0,0,11966.32,0
6320110,23:40:55,23:40:55,2670,53,,0,0,12276.47,0
6320110,23:47:00,23:47:00,9946,54,,1,0,13134.29,1
6320140,23:00:00,23:00:00,10017,1,,0,1,0,1
6320140,23:01:51,23:01:51,4339,2,,0,0,816.65,0
6320140,23:02:22,23:02:22,4340,3,,0,0,1014.11,0
6320140,23:03:00,23:03:00,4341,4,,0,0,1269.75,0
6320140,23:03:37,23:03:37,5425,5,,0,0,1491.58,0
6320140,23:04:26,23:04:26,8054,6,,0,0,1804,0
6320140,23:05:02,23:05:02,5427,7,,0,0,1973.79,0
6320140,23:05:41,23:05:41,5429,8,,0,0,2216.42,0
6320140,23:06:26,23:06:26,5430,9,,0,0,2514.48,0
6320140,23:07:00,23:07:00,5431,10,,0,0,2712.96,0
6320140,23:07:33,23:07:33,5432,11,,0,0,2895.99,0
6320140,23:08:00,23:08:00,4944,12,,0,0,3038.8,0
6320140,23:08:49,23:08:49,4946,13,,0,0,3297.59,0
6320140,23:09:28,23:09:28,4947,14,,0,0,3529.07,0
6320140,23:10:04,23:10:04,4948,15,,0,0,3733.11,0
6320140,23:11:00,23:11:00,3658,16,,0,0,4069.15,1
6320140,23:11:19,23:11:19,3659,17,,0,0,4154.37,0
6320140,23:13:16,23:13:16,1239,18,,0,0,4663.21,0
6320140,23:13:53,23:13:53,8640,19,,0,0,4845.22,0
6320140,23:14:25,23:14:25,8669,20,,0,0,5012,0
6320140,23:15:09,23:15:09,1242,21,,0,0,5199.89,0
6320140,23:16:00,23:16:00,1244,22,,0,0,5486.19,0
6320140,23:16:44,23:16:44,1245,23,,0,0,5727.43,0
6320140,23:17:30,23:17:30,1246,24,,0,0,5979.86,0
6320140,23:18:00,23:18:00,9833,25,,0,0,6129.62,1
6320140,23:20:56,23:20:56,2658,26,,0,0,6782.28,0
6320140,23:21:44,23:21:44,4392,27,,0,0,6963.83,0
6320140,23:22:48,23:22:48,4393,28,,0,0,7246.94,0
6320140,23:23:28,23:23:28,4394,29,,0,0,7380.96,0
6320140,23:24:04,23:24:04,4395,30,,0,0,7510.76,0
6320140,23:25:06,23:25:06,4396,31,,0,0,7725.53,0
6320140,23:25:48,23:25:48,4397,32,,0,0,7924.83,0
6320140,23:26:38,23:26:38,5433,33,,0,0,8153.98,0
6320140,23:27:17,23:27:17,5434,34,,0,0,8282.15,0
6320140,23:28:00,23:28:00,9582,35,,0,0,8448.41,1
6320140,23:28:37,23:28:37,5436,36,,0,0,8706.69,0
6320140,23:29:02,23:29:02,5437,37,,0,0,8860.51,0
6320140,23:29:28,23:29:28,5438,38,,0,0,9042.5,0
6320140,23:29:52,23:29:52,5439,39,,0,0,9191.24,0
6320140,23:30:21,23:30:21,5440,40,,0,0,9374.5,0
6320140,23:30:49,23:30:49,5441,41,,0,0,9536.34,0
6320140,23:31:47,23:31:47,5442,42,,0,0,9816.06,0
6320140,23:32:12,23:32:12,5443,43,,0,0,9943.44,0
6320140,23:32:38,23:32:38,5444,44,,0,0,10126.93,0
6320140,23:33:23,23:33:23,10745,45,,0,0,10356.82,0
6320140,23:33:48,23:33:48,5445,46,,0,0,10465.22,0
6320140,23:34:21,23:34:21,5446,47,,0,0,10675.15,0
6320140,23:35:18,23:35:18,5447,48,,0,0,10980.64,0
6320140,23:35:54,23:35:54,7802,49,,0,0,11289.9,0
6320140,23:36:29,23:36:29,5449,50,,0,0,11527.69,0
6320140,23:37:00,23:37:00,10026,51,,0,0,11704.81,1
6320140,23:38:52,23:38:52,10025,52,,0,0,11966.32,0
6320140,23:40:55,23:40:55,2670,53,,0,0,12276.47,0
6320140,23:47:00,23:47:00,9946,54,,1,0,13134.29,1
6320150,23:00:00,23:00:00,10017,1,,0,1,0,1
6320150,23:01:51,23:01:51,4339,2,,0,0,816.65,0
6320150,23:02:22,23:02:22,4340,3,,0,0,1014.11,0
6320150,23:03:00,23:03:00,4341,4,,0,0,1269.75,0
6320150,23:03:37,23:03:37,5425,5,,0,0,1491.58,0
6320150,23:04:26,23:04:26,8054,6,,0,0,1804,0
6320150,23:05:02,23:05:02,5427,7,,0,0,1973.79,0
6320150,23:05:41,23:05:41,5429,8,,0,0,2216.42,0
6320150,23:06:26,23:06:26,5430,9,,0,0,2514.48,0
6320150,23:07:00,23:07:00,5431,10,,0,0,2712.96,0
6320150,23:07:33,23:07:33,5432,11,,0,0,2895.99,0
6320150,23:08:00,23:08:00,4944,12,,0,0,3038.8,0
6320150,23:08:49,23:08:49,4946,13,,0,0,3297.59,0
6320150,23:09:28,23:09:28,4947,14,,0,0,3529.07,0
6320150,23:10:04,23:10:04,4948,15,,0,0,3733.11,0
6320150,23:11:00,23:11:00,3658,16,,0,0,4069.15,1
6320150,23:11:19,23:11:19,3659,17,,0,0,4154.37,0
6320150,23:13:16,23:13:16,1239,18,,0,0,4663.21,0
6320150,23:13:53,23:13:53,8640,19,,0,0,4845.22,0
6320150,23:14:25,23:14:25,8669,20,,0,0,5012,0
6320150,23:15:09,23:15:09,1242,21,,0,0,5199.89,0
6320150,23:16:00,23:16:00,1244,22,,0,0,5486.19,0
6320150,23:16:44,23:16:44,1245,23,,0,0,5727.43,0
6320150,23:17:30,23:17:30,1246,24,,0,0,5979.86,0
6320150,23:18:00,23:18:00,9833,25,,0,0,6129.62,1
6320150,23:20:56,23:20:56,2658,26,,0,0,6782.28,0
6320150,23:21:44,23:21:44,4392,27,,0,0,6963.83,0
6320150,23:22:48,23:22:48,4393,28,,0,0,7246.94,0
6320150,23:23:28,23:23:28,4394,29,,0,0,7380.96,0
6320150,23:24:04,23:24:04,4395,30,,0,0,7510.76,0
6320150,23:25:06,23:25:06,4396,31,,0,0,7725.53,0
6320150,23:25:48,23:25:48,4397,32,,0,0,7924.83,0
6320150,23:26:38,23:26:38,5433,33,,0,0,8153.98,0
6320150,23:27:17,23:27:17,5434,34,,0,0,8282.15,0
6320150,23:28:00,23:28:00,9582,35,,0,0,8448.41,1
6320150,23:28:37,23:28:37,5436,36,,0,0,8706.69,0
6320150,23:29:02,23:29:02,5437,37,,0,0,8860.51,0
6320150,23:29:28,23:29:28,5438,38,,0,0,9042.5,0
6320150,23:29:52,23:29:52,5439,39,,0,0,9191.24,0
6320150,23:30:21,23:30:21,5440,40,,0,0,9374.5,0
6320150,23:30:49,23:30:49,5441,41,,0,0,9536.34,0
6320150,23:31:47,23:31:47,5442,42,,0,0,9816.06,0
6320150,23:32:12,23:32:12,5443,43,,0,0,9943.44,0
6320150,23:32:38,23:32:38,5444,44,,0,0,10126.93,0
6320150,23:33:23,23:33:23,10745,45,,0,0,10356.82,0
6320150,23:33:48,23:33:48,5445,46,,0,0,10465.22,0
6320150,23:34:21,23:34:21,5446,47,,0,0,10675.15,0
6320150,23:35:18,23:35:18,5447,48,,0,0,10980.64,0
6320150,23:35:54,23:35:54,7802,49,,0,0,11289.9,0
6320150,23:36:29,23:36:29,5449,50,,0,0,11527.69,0
6320150,23:37:00,23:37:00,10026,51,,0,0,11704.81,1
6320150,23:38:52,23:38:52,10025,52,,0,0,11966.32,0
6320150,23:40:55,23:40:55,2670,53,,0,0,12276.47,0
6320150,23:47:00,23:47:00,9946,54,,1,0,13134.29,1
632070,10:54:00,10:54:00,10737,1,,0,1,0,1
632070,10:55:41,10:55:41,10738,2,,0,0,778.34,0
632070,10:56:03,10:56:03,10145,3,,0,0,970.51,0
632070,10:56:58,10:56:58,5933,4,,0,0,1486.35,0
632070,10:57:26,10:57:26,5902,5,,0,0,1697.23,0
632070,10:57:42,10:57:42,5903,6,,0,0,1861.09,0
632070,10:57:55,10:57:55,5904,7,,0,0,1976.37,0
632070,10:58:08,10:58:08,5905,8,,0,0,2095.59,0
632070,10:58:33,10:58:33,5906,9,,0,0,2308.57,0
632070,10:59:00,10:59:00,5907,10,,0,0,2524.78,1
632070,10:59:12,10:59:12,515,11,,0,0,2595.44,0
632070,10:59:41,10:59:41,516,12,,0,0,2802.99,0
632070,11:00:00,11:00:00,517,13,,0,0,2916.55,0
632070,11:01:00,11:01:00,519,14,,0,0,3342.35,1
632070,11:02:05,11:02:05,8063,15,,0,0,3645.53,0
632070,11:02:42,11:02:42,7272,16,,0,0,3857.1,0
632070,11:03:14,11:03:14,7274,17,,0,0,4065.47,0
632070,11:03:53,11:03:53,7275,18,,0,0,4283.35,0
632070,11:04:30,11:04:30,7276,19,,0,0,4472.98,0
632070,11:04:54,11:04:54,7277,20,,0,0,4588.07,0
632070,11:05:29,11:05:29,528,21,,0,0,4750,0
632070,11:06:00,11:06:00,529,22,,0,0,4897.1,1
632070,11:07:01,11:07:01,530,23,,0,0,5106.67,0
632070,11:08:17,11:08:17,531,24,,0,0,5385.05,0
632070,11:09:53,11:09:53,532,25,,0,0,5659.47,0
632070,11:10:37,11:10:37,533,26,,0,0,5836.25,0
632070,11:12:00,11:12:00,9822,27,,0,0,6168.01,1
632070,11:12:36,11:12:36,8431,28,,0,0,6349.24,0
632070,11:13:50,11:13:50,1153,29,,0,0,6689,0
632070,11:15:00,11:15:00,9869,30,,1,0,6990.83,1
6321120,26:18:00,26:18:00,6588,1,,0,1,0,1
6321120,26:20:00,26:20:00,9517,2,,0,0,303.9,1
6321120,26:21:00,26:21:00,9513,3,,0,0,789.11,1
6321120,26:22:45,26:22:45,6579,4,,0,0,2191.72,0
6321120,26:25:00,26:25:00,6608,5,,0,0,3913.66,1
6321120,26:30:13,26:30:13,4848,6,,0,0,7281.47,0
6321120,26:30:43,26:30:43,4853,7,,0,0,7597.7,0
6321120,26:31:14,26:31:14,3462,8,,0,0,7895.37,0
6321120,26:31:42,26:31:42,2380,9,,0,0,8168.56,0
6321120,26:32:48,26:32:48,2381,10,,0,0,8723.08,0
6321120,26:33:41,26:33:41,153,11,,0,0,9167.74,0
6321120,26:33:53,26:33:53,154,12,,0,0,9324.02,0
6321120,26:35:00,26:35:00,7092,13,,0,0,9971.15,1
6321120,26:39:44,26:39:44,9507,14,,0,0,11670.76,0
6321120,26:41:00,26:41:00,9504,15,,0,0,12105.05,1
6321120,26:44:00,26:44:00,10161,16,,0,0,13843.75,1
6321120,26:52:00,26:52:00,2504,17,,0,0,18188.69,1
6321120,26:54:00,26:54:00,10344,18,,0,0,19111.28,1
6321120,26:56:30,26:56:30,5730,19,,0,0,19711.76,0
6321120,27:02:00,27:02:00,9944,20,N Rideau,0,0,20749.74,1
6321120,27:03:29,27:03:29,10173,21,N Rideau,0,0,21439.29,0
6321120,27:03:53,27:03:53,2571,22,N Rideau,0,0,21617.33,0
6321120,27:04:35,27:04:35,2572,23,N Rideau,0,0,21918.02,0
6321120,27:05:35,27:05:35,10028,24,N Rideau,0,0,22372.72,0
6321120,27:06:42,27:06:42,9808,25,N Rideau,0,0,22849.38,0
6321120,27:07:19,27:07:19,9690,26,N Rideau,0,0,23132.02,0
6321120,27:08:00,27:08:00,9871,27,N Rideau,0,0,23416.33,1
6321120,27:08:19,27:08:19,2577,28,N Rideau,0,0,23531.15,0
6321120,27:09:14,27:09:14,2578,29,N Rideau,0,0,23966.56,0
6321120,27:09:40,27:09:40,2579,30,N Rideau,0,0,24228.82,0
6321120,27:10:00,27:10:00,9928,31,N Rideau,0,0,24380.99,1
6321120,27:11:16,27:11:16,9912,32,N Rideau,0,0,24630.23,0
6321120,27:13:00,27:13:00,9822,33,N Rideau,0,0,24924.67,1
6321120,27:14:13,27:14:13,8431,34,N Rideau,0,0,25105.9,0
6321120,27:16:41,27:16:41,1153,35,N Rideau,0,0,25445.66,0
6321120,27:19:00,27:19:00,9869,36,N Rideau,1,0,25747.49,1
632130,10:54:00,10:54:00,10737,1,,0,1,0,1
632130,10:55:41,10:55:41,10738,2,,0,0,778.34,0
632130,10:56:03,10:56:03,10145,3,,0,0,970.51,0
632130,10:56:58,10:56:58,5933,4,,0,0,1486.35,0
632130,10:57:26,10:57:26,5902,5,,0,0,1697.23,0
632130,10:57:42,10:57:42,5903,6,,0,0,1861.09,0
632130,10:57:55,10:57:55,5904,7,,0,0,1976.37,0
632130,10:58:08,10:58:08,5905,8,,0,0,2095.59,0
632130,10:58:33,10:58:33,5906,9,,0,0,2308.57,0
632130,10:59:00,10:59:00,5907,10,,0,0,2524.78,1
632130,10:59:12,10:59:12,515,11,,0,0,2595.44,0
632130,10:59:41,10:59:41,516,12,,0,0,2802.99,0
632130,11:00:00,11:00:00,517,13,,0,0,2916.55,0
632130,11:01:00,11:01:00,519,14,,0,0,3342.35,1
632130,11:02:05,11:02:05,8063,15,,0,0,3645.53,0
632130,11:02:42,11:02:42,7272,16,,0,0,3857.1,0
632130,11:03:14,11:03:14,7274,17,,0,0,4065.47,0
632130,11:03:53,11:03:53,7275,18,,0,0,4283.35,0
632130,11:04:30,11:04:30,7276,19,,0,0,4472.98,0
632130,11:04:54,11:04:54,7277,20,,0,0,4588.07,0
632130,11:05:29,11:05:29,528,21,,0,0,4750,0
632130,11:06:00,11:06:00,529,22,,0,0,4897.1,1
632130,11:07:01,11:07:01,530,23,,0,0,5106.67,0
632130,11:08:17,11:08:17,531,24,,0,0,5385.05,0
632130,11:09:53,11:09:53,532,25,,0,0,5659.47,0
632130,11:10:37,11:10:37,533,26,,0,0,5836.25,0
632130,11:12:00,11:12:00,9822,27,,0,0,6168.01,1
632130,11:12:36,11:12:36,8431,28,,0,0,6349.24,0
632130,11:13:50,11:13:50,1153,29,,0,0,6689,0
632130,11:15:00,11:15:00,9869,30,,1,0,6990.83,1
6322080,21:12:01,21:12:01,9498,1,,0,1,0,1
6322080,21:12:54,21:12:54,1832,2,,0,0,718.72,0
6322080,21:13:35,21:13:35,490,3,,0,0,1303.88,0
6322080,21:13:48,21:13:48,491,4,,0,0,1497.2,0
6322080,21:14:04,21:14:04,1833,5,,0,0,1659.01,0
6322080,21:14:18,21:14:18,1834,6,,0,0,1782.11,0
6322080,21:14:41,21:14:41,1835,7,,0,0,1975.56,0
6322080,21:15:11,21:15:11,1836,8,,0,0,2218.43,0
6322080,21:15:30,21:15:30,1837,9,,0,0,2347.68,0
6322080,21:16:00,21:16:00,1838,10,,0,0,2544.42,1
6322080,21:16:23,21:16:23,1899,11,,0,0,2652.51,0
6322080,21:16:57,21:16:57,1900,12,,0,0,2825.11,0
6322080,21:17:13,21:17:13,1901,13,,0,0,2924.19,0
6322080,21:17:39,21:17:39,1902,14,,0,0,3119.26,0
6322080,21:17:55,21:17:55,1903,15,,0,0,3235.55,0
6322080,21:18:23,21:18:23,1904,16,,0,0,3402.79,0
6322080,21:18:45,21:18:45,1905,17,,0,0,3522,0
6322080,21:19:16,21:19:16,1906,18,,0,0,3750.55,0
6322080,21:19:40,21:19:40,1907,19,,0,0,3918.07,0
6322080,21:20:10,21:20:10,1908,20,,0,0,4151.14,0
6322080,21:20:46,21:20:46,1909,21,,0,0,4373.24,0
6322080,21:21:49,21:21:49,7790,22,,0,0,4839.65,0
6322080,21:22:17,21:22:17,1848,23,,0,0,5033.46,0
6322080,21:22:40,21:22:40,1849,24,,0,0,5218.53,0
6322080,21:23:14,21:23:14,1850,25,,0,0,5422.07,0
6322080,21:24:00,21:24:00,1851,26,,0,0,5681.52,1
6322080,21:27:23,21:27:23,10557,27,,0,0,7246.44,0
6322080,21:27:47,21:27:47,10555,28,,0,0,7417.29,0
6322080,21:28:31,21:28:31,10553,29,,0,0,7767.56,0
6322080,21:29:37,21:29:37,905,30,,0,0,8193.52,0
6322080,21:30:04,21:30:04,906,31,,0,0,8377.9,0
6322080,21:30:46,21:30:46,907,32,,0,0,8722.82,0
6322080,21:31:35,21:31:35,908,33,,0,0,9057.74,0
6322080,21:32:00,21:32:00,909,34,,0,0,9220.97,1
6322080,21:32:40,21:32:40,910,35,,0,0,9538.27,0
6322080,21:33:20,21:33:20,911,36,,0,0,9804.86,0
6322080,21:33:51,21:33:51,912,37,,0,0,10023.36,0
6322080,21:34:58,21:34:58,913,38,,0,0,10361.32,0
6322080,21:35:35,21:35:35,914,39,,0,0,10620.92,0
6322080,21:36:20,21:36:20,916,40,,0,0,10943.48,0
6322080,21:37:00,21:37:00,918,41,,0,0,11281.26,0
6322080,21:37:43,21:37:43,919,42,,0,0,11574.03,0
6322080,21:39:00,21:39:00,10732,43,,0,0,12193.27,1
6322080,21:40:16,21:40:16,920,44,,0,0,12812.12,0
6322080,21:40:48,21:40:48,922,45,,0,0,13076.02,0
6322080,21:41:32,21:41:32,341,46,,0,0,13449.62,0
6322080,21:42:32,21:42:32,342,47,,0,0,13941.41,0
6322080,21:43:00,21:43:00,196,48,,0,0,14125.98,1
6322080,21:45:31,21:45:31,197,49,,0,0,14760.09,0
6322080,21:48:00,21:48:00,10015,50,,1,0,15561.27,1
6322090,21:12:01,21:12:01,9498,1,,0,1,0,1
6322090,21:12:54,21:12:54,1832,2,,0,0,718.72,0
6322090,21:13:35,21:13:35,490,3,,0,0,1303.88,0
6322090,21:13:48,21:13:48,491,4,,0,0,1497.2,0
6322090,21:14:04,21:14:04,1833,5,,0,0,1659.01,0
6322090,21:14:18,21:14:18,1834,6,,0,0,1782.11,0
6322090,21:14:41,21:14:41,1835,7,,0,0,1975.56,0
6322090,21:15:11,21:15:11,1836,8,,0,0,2218.43,0
6322090,21:15:30,21:15:30,1837,9,,0,0,2347.68,0
6322090,21:16:00,21:16:00,1838,10,,0,0,2544.42,1
6322090,21:16:23,21:16:23,1899,11,,0,0,2652.51,0
6322090,21:16:57,21:16:57,1900,12,,0,0,2825.11,0
6322090,21:17:13,21:17:13,1901,13,,0,0,2924.19,0
6322090,21:17:39,21:17:39,1902,14,,0,0,3119.26,0
6322090,21:17:55,21:17:55,1903,15,,0,0,3235.55,0
6322090,21:18:23,21:18:23,1904,16,,0,0,3402.79,0
6322090,21:18:45,21:18:45,1905,17,,0,0,3522,0
6322090,21:19:16,21:19:16,1906,18,,0,0,3750.55,0
6322090,21:19:40,21:19:40,1907,19,,0,0,3918.07,0
6322090,21:20:10,21:20:10,1908,20,,0,0,4151.14,0
6322090,21:20:46,21:20:46,1909,21,,0,0,4373.24,0
6322090,21:21:49,21:21:49,7790,22,,0,0,4839.65,0
6322090,21:22:17,21:22:17,1848,23,,0,0,5033.46,0
6322090,21:22:40,21:22:40,1849,24,,0,0,5218.53,0
6322090,21:23:14,21:23:14,1850,25,,0,0,5422.07,0
6322090,21:24:00,21:24:00,1851,26,,0,0,5681.52,1
6322090,21:27:23,21:27:23,10557,27,,0,0,7246.44,0
6322090,21:27:47,21:27:47,10555,28,,0,0,7417.29,0
6322090,21:28:31,21:28:31,10553,29,,0,0,7767.56,0
6322090,21:29:37,21:29:37,905,30,,0,0,8193.52,0
6322090,21:30:04,21:30:04,906,31,,0,0,8377.9,0
6322090,21:30:46,21:30:46,907,32,,0,0,8722.82,0
6322090,21:31:35,21:31:35,908,33,,0,0,9057.74,0
6322090,21:32:00,21:32:00,909,34,,0,0,9220.97,1
6322090,21:32:40,21:32:40,910,35,,0,0,9538.27,0
6322090,21:33:20,21:33:20,911,36,,0,0,9804.86,0
6322090,21:33:51,21:33:51,912,37,,0,0,10023.36,0
6322090,21:34:58,21:34:58,913,38,,0,0,10361.32,0
6322090,21:35:35,21:35:35,914,39,,0,0,10620.92,0
6322090,21:36:20,21:36:20,916,40,,0,0,10943.48,0
6322090,21:37:00,21:37:00,918,41,,0,0,11281.26,0
6322090,21:37:43,21:37:43,919,42,,0,0,11574.03,0
6322090,21:39:00,21:39:00,10732,43,,0,0,12193.27,1
6322090,21:40:16,21:40:16,920,44,,0,0,12812.12,0
6322090,21:40:48,21:40:48,922,45,,0,0,13076.02,0
6322090,21:41:32,21:41:32,341,46,,0,0,13449.62,0
6322090,21:42:32,21:42:32,342,47,,0,0,13941.41,0
6322090,21:43:00,21:43:00,196,48,,0,0,14125.98,1
6322090,21:45:31,21:45:31,197,49,,0,0,14760.09,0
6322090,21:48:00,21:48:00,10015,50,,1,0,15561.27,1
6323120,07:55:00,07:55:00,10353,1,,0,1,0,1
6323120,07:55:19,07:55:19,10790,2,,0,0,142.8,0
6323120,07:56:10,07:56:10,10792,3,,0,0,463.8,0
6323120,07:56:59,07:56:59,10791,4,,0,0,783.74,0
6323120,07:57:41,07:57:41,10356,5,,0,0,1109.2,0
6323120,07:59:36,07:59:36,1476,6,,0,0,1731.22,0
6323120,08:00:02,08:00:02,9587,7,,0,0,1906.21,0
6323120,08:01:00,08:01:00,1478,8,,0,0,2318.83,1
6323120,08:01:42,08:01:42,1479,9,,0,0,2499.58,0
6323120,08:02:20,08:02:20,1480,10,,0,0,2735.11,0
6323120,08:02:43,08:02:43,1481,11,,0,0,2904.49,0
6323120,08:03:46,08:03:46,1487,12,,0,0,3306.27,0
6323120,08:04:22,08:04:22,1488,13,,0,0,3517.57,0
6323120,08:05:48,08:05:48,1489,14,,0,0,3955.27,0
6323120,08:06:15,08:06:15,1490,15,,0,0,4138.4,0
6323120,08:06:55,08:06:55,1491,16,,0,0,4316.76,0
6323120,08:07:48,08:07:48,1492,17,,0,0,4667.41,0
6323120,08:09:00,08:09:00,10149,18,,0,0,5095.86,1
6323120,08:11:40,08:11:40,1739,19,,0,0,6280.26,0
6323120,08:12:17,08:12:17,1740,20,,0,0,6419.83,0
6323120,08:12:59,08:12:59,1323,21,,0,0,6732.45,0
6323120,08:13:29,08:13:29,1324,22,,0,0,6941.02,0
6323120,08:14:15,08:14:15,362,23,,0,0,7211.58,0
6323120,08:17:16,08:17:16,7945,24,,0,0,8510.3,0
6323120,08:19:23,08:19:23,366,25,,0,0,9391.45,0
6323120,08:20:12,08:20:12,367,26,,0,0,9809.28,0
6323120,08:20:58,08:20:58,368,27,,0,0,10162.74,0
6323120,08:21:42,08:21:42,370,28,,0,0,10510.56,0
6323120,08:22:07,08:22:07,371,29,,0,0,10722.38,0
6323120,08:23:00,08:23:00,10503,30,,0,0,11065.46,1
6323120,08:23:32,08:23:32,373,31,,0,0,11337.38,0
6323120,08:24:14,08:24:14,375,32,,0,0,11727.44,0
6323120,08:24:48,08:24:48,376,33,,0,0,12000.73,0
6323120,08:26:06,08:26:06,1741,34,,0,0,12586.17,0
6323120,08:27:17,08:27:17,4221,35,,0,0,13112.96,0
6323120,08:28:16,08:28:16,4222,36,,0,0,13553.34,0
6323120,08:29:17,08:29:17,4223,37,,0,0,13968.01,0
6323120,08:30:42,08:30:42,4225,38,,0,0,14623.52,0
6323120,08:31:29,08:31:29,1663,39,,0,0,14986.89,0
6323120,08:32:00,08:32:00,1664,40,,0,0,15245.45,1
6323120,08:32:58,08:32:58,4613,41,,0,0,15611.31,0
6323120,08:33:31,08:33:31,10112,42,,0,0,15839.54,0
6323120,08:34:05,08:34:05,4615,43,,0,0,16069.77,0
6323120,08:34:24,08:34:24,4616,44,,0,0,16225.66,0
6323120,08:35:10,08:35:10,4617,45,,0,0,16579.97,0
6323120,08:36:05,08:36:05,5739,46,,0,0,17052.38,0
6323120,08:36:37,08:36:37,4949,47,,0,0,17268.86,0
6323120,08:37:01,08:37:01,4950,48,,0,0,17422.34,0
6323120,08:38:12,08:38:12,4839,49,,0,0,18011.16,0
6323120,08:39:03,08:39:03,4840,50,,0,0,18376.75,0
6323120,08:40:10,08:40:10,4620,51,,0,0,18849.42,0
6323120,08:41:14,08:41:14,5740,52,,0,0,19367.61,0
6323120,08:42:00,08:42:00,7939,53,,0,0,19741.61,1
6323120,08:43:32,08:43:32,237,54,,0,0,20041.39,0
6323120,08:49:13,08:49:13,8066,55,,0,0,20591.09,0
6323120,08:50:00,08:50:00,239,56,,1,0,20727.69,1
6324020,09:00:00,09:00:00,9668,1,,0,1,0,1
6324020,09:00:50,09:00:50,9667,2,,0,0,138.66,0
6324020,09:02:05,09:02:05,4034,3,,0,0,363.15,0
6324020,09:03:24,09:03:24,4035,4,,0,0,586.47,0
6324020,09:05:00,09:05:00,4036,5,,0,0,827.85,1
6324020,09:05:57,09:05:57,9674,6,,0,0,1269.8,0
6324020,09:06:24,09:06:24,4038,7,,0,0,1423.58,0
6324020,09:07:25,09:07:25,4039,8,,0,0,1864.53,0
6324020,09:08:01,09:08:01,4040,9,,0,0,2124.35,0
6324020,09:09:12,09:09:12,8084,10,,0,0,2641.85,0
6324020,09:09:47,09:09:47,7912,11,,0,0,2946.17,0
6324020,09:11:21,09:11:21,2837,12,,0,0,3255.24,0
6324020,09:11:58,09:11:58,2838,13,,0,0,3549.83,0
6324020,09:13:13,09:13:13,2839,14,,0,0,4299.29,0
6324020,09:15:34,09:15:34,10391,15,,0,0,5157.71,0
6324020,09:17:20,09:17:20,10395,16,,0,0,6168.92,0
6324020,09:18:00,09:18:00,8599,17,,0,0,6543.58,1
6324020,09:18:25,09:18:25,8600,18,,0,0,6696.26,0
6324020,09:21:07,09:21:07,10646,19,,0,0,7229.31,0
6324020,09:22:50,09:22:50,10644,20,,0,0,7635.48,0
6324020,09:24:28,09:24:28,10642,21,,0,0,8193.48,0
6324020,09:26:03,09:26:03,10604,22,,0,0,8776.19,0
6324020,09:26:40,09:26:40,2878,23,,0,0,9055.41,0
6324020,09:27:27,09:27:27,2879,24,,0,0,9424.27,0
6324020,09:30:00,09:30:00,9527,25,,0,0,10451.86,1
6324020,09:30:38,09:30:38,998,26,,0,0,10783.11,0
6324020,09:31:40,09:31:40,2842,27,,0,0,11355.36,0
6324020,09:32:10,09:32:10,2843,28,,0,0,11622.59,0
6324020,09:32:32,09:32:32,2844,29,,0,0,11816.96,0
6324020,09:33:17,09:33:17,2845,30,,0,0,12215.06,0
6324020,09:33:51,09:33:51,2846,31,,0,0,12486.29,0
6324020,09:34:26,09:34:26,2847,32,,0,0,12762.48,0
6324020,09:34:47,09:34:47,6648,33,,0,0,12962.97,0
6324020,09:35:08,09:35:08,2848,34,,0,0,13156.69,0
6324020,09:35:31,09:35:31,2849,35,,0,0,13344.05,0
6324020,09:36:11,09:36:11,2850,36,,0,0,13650.52,0
6324020,09:36:37,09:36:37,2851,37,,0,0,13895.88,0
6324020,09:37:00,09:37:00,618,38,,0,0,14068.69,1
6324020,09:41:00,09:41:00,9531,39,,0,0,14823.54,1
6324020,09:41:18,09:41:18,554,40,,0,0,15053.48,0
6324020,09:46:21,09:46:21,555,41,,0,0,19009.07,0
6324020,09:50:00,09:50:00,9654,42,,0,0,22212.98,1
6324020,09:52:10,09:52:10,5870,43,,0,0,23000.89,0
6324020,09:58:00,09:58:00,2957,44,,0,0,25390.6,1
6324020,10:07:00,10:07:00,5520,45,,0,0,27817.38,1
6324020,10:12:12,10:12:12,9486,46,,0,0,31695.42,0
6324020,10:13:01,10:13:01,10344,47,,0,0,32351.75,0
6324020,10:13:34,10:13:34,5730,48,,0,0,32952.23,0
6324020,10:15:00,10:15:00,9944,49,,1,0,34001.42,1
6324030,09:00:00,09:00:00,9668,1,,0,1,0,1
6324030,09:00:50,09:00:50,9667,2,,0,0,138.66,0
6324030,09:02:05,09:02:05,4034,3,,0,0,363.15,0
6324030,09:03:24,09:03:24,4035,4,,0,0,586.47,0
6324030,09:05:00,09:05:00,4036,5,,0,0,827.85,1
6324030,09:05:57,09:05:57,9674,6,,0,0,1269.8,0
6324030,09:06:24,09:06:24,4038,7,,0,0,1423.58,0
6324030,09:07:25,09:07:25,4039,8,,0,0,1864.53,0
6324030,09:08:01,09:08:01,4040,9,,0,0,2124.35,0
6324030,09:09:12,09:09:12,8084,10,,0,0,2641.85,0
6324030,09:09:47,09:09:47,7912,11,,0,0,2946.17,0
6324030,09:11:21,09:11:21,2837,12,,0,0,3255.24,0
6324030,09:11:58,09:11:58,2838,13,,0,0,3549.83,0
6324030,09:13:13,09:13:13,2839,14,,0,0,4299.29,0
6324030,09:15:34,09:15:34,10391,15,,0,0,5157.71,0
6324030,09:17:20,09:17:20,10395,16,,0,0,6168.92,0
6324030,09:18:00,09:18:00,8599,17,,0,0,6543.58,1
6324030,09:18:25,09:18:25,8600,18,,0,0,6696.26,0
6324030,09:21:07,09:21:07,10646,19,,0,0,7229.31,0
6324030,09:22:50,09:22:50,10644,20,,0,0,7635.48,0
6324030,09:24:28,09:24:28,10642,21,,0,0,8193.48,0
6324030,09:26:03,09:26:03,10604,22,,0,0,8776.19,0
6324030,09:26:40,09:26:40,2878,23,,0,0,9055.41,0
6324030,09:27:27,09:27:27,2879,24,,0,0,9424.27,0
6324030,09:30:00,09:30:00,9527,25,,0,0,10451.86,1
6324030,09:30:38,09:30:38,998,26,,0,0,10783.11,0
6324030,09:31:40,09:31:40,2842,27,,0,0,11355.36,0
6324030,09:32:10,09:32:10,2843,28,,0,0,11622.59,0
6324030,09:32:32,09:32:32,2844,29,,0,0,11816.96,0
6324030,09:33:17,09:33:17,2845,30,,0,0,12215.06,0
6324030,09:33:51,09:33:51,2846,31,,0,0,12486.29,0
6324030,09:34:26,09:34:26,2847,32,,0,0,12762.48,0
6324030,09:34:47,09:34:47,6648,33,,0,0,12962.97,0
6324030,09:35:08,09:35:08,2848,34,,0,0,13156.69,0
6324030,09:35:31,09:35:31,2849,35,,0,0,13344.05,0
6324030,09:36:11,09:36:11,2850,36,,0,0,13650.52,0
6324030,09:36:37,09:36:37,2851,37,,0,0,13895.88,0
6324030,09:37:00,09:37:00,618,38,,0,0,14068.69,1
6324030,09:41:00,09:41:00,9531,39,,0,0,14823.54,1
6324030,09:41:18,09:41:18,554,40,,0,0,15053.48,0
6324030,09:46:21,09:46:21,555,41,,0,0,19009.07,0
6324030,09:50:00,09:50:00,9654,42,,0,0,22212.98,1
6324030,09:52:10,09:52:10,5870,43,,0,0,23000.89,0
6324030,09:58:00,09:58:00,2957,44,,0,0,25390.6,1
6324030,10:07:00,10:07:00,5520,45,,0,0,27817.38,1
6324030,10:12:12,10:12:12,9486,46,,0,0,31695.42,0
6324030,10:13:01,10:13:01,10344,47,,0,0,32351.75,0
6324030,10:13:34,10:13:34,5730,48,,0,0,32952.23,0
6324030,10:15:00,10:15:00,9944,49,,1,0,34001.42,1
6324040,09:00:00,09:00:00,9668,1,,0,1,0,1
6324040,09:00:50,09:00:50,9667,2,,0,0,138.66,0
6324040,09:02:05,09:02:05,4034,3,,0,0,363.15,0
6324040,09:03:24,09:03:24,4035,4,,0,0,586.47,0
6324040,09:05:00,09:05:00,4036,5,,0,0,827.85,1
6324040,09:05:57,09:05:57,9674,6,,0,0,1269.8,0
6324040,09:06:24,09:06:24,4038,7,,0,0,1423.58,0
6324040,09:07:25,09:07:25,4039,8,,0,0,1864.53,0
6324040,09:08:01,09:08:01,4040,9,,0,0,2124.35,0
6324040,09:09:12,09:09:12,8084,10,,0,0,2641.85,0
6324040,09:09:47,09:09:47,7912,11,,0,0,2946.17,0
6324040,09:11:21,09:11:21,2837,12,,0,0,3255.24,0
6324040,09:11:58,09:11:58,2838,13,,0,0,3549.83,0
6324040,09:13:13,09:13:13,2839,14,,0,0,4299.29,0
6324040,09:15:34,09:15:34,10391,15,,0,0,5157.71,0
6324040,09:17:20,09:17:20,10395,16,,0,0,6168.92,0
6324040,09:18:00,09:18:00,8599,17,,0,0,6543.58,1
6324040,09:18:25,09:18:25,8600,18,,0,0,6696.26,0
6324040,09:21:07,09:21:07,10646,19,,0,0,7229.31,0
6324040,09:22:50,09:22:50,10644,20,,0,0,7635.48,0
6324040,09:24:28,09:24:28,10642,21,,0,0,8193.48,0
6324040,09:26:03,09:26:03,10604,22,,0,0,8776.19,0
6324040,09:26:40,09:26:40,2878,23,,0,0,9055.41,0
6324040,09:27:27,09:27:27,2879,24,,0,0,9424.27,0
6324040,09:30:00,09:30:00,9527,25,,0,0,10451.86,1
6324040,09:30:38,09:30:38,998,26,,0,0,10783.11,0
6324040,09:31:40,09:31:40,2842,27,,0,0,11355.36,0
6324040,09:32:10,09:32:10,2843,28,,0,0,11622.59,0
6324040,09:32:32,09:32:32,2844,29,,0,0,11816.96,0
6324040,09:33:17,09:33:17,2845,30,,0,0,12215.06,0
6324040,09:33:51,09:33:51,2846,31,,0,0,12486.29,0
6324040,09:34:26,09:34:26,2847,32,,0,0,12762.48,0
6324040,09:34:47,09:34:47,6648,33,,0,0,12962.97,0
6324040,09:35:08,09:35:08,2848,34,,0,0,13156.69,0
6324040,09:35:31,09:35:31,2849,35,,0,0,13344.05,0
6324040,09:36:11,09:36:11,2850,36,,0,0,13650.52,0
6324040,09:36:37,09:36:37,2851,37,,0,0,13895.88,0
6324040,09:37:00,09:37:00,618,38,,0,0,14068.69,1
6324040,09:41:00,09:41:00,9531,39,,0,0,14823.54,1
6324040,09:41:18,09:41:18,554,40,,0,0,15053.48,0
6324040,09:46:21,09:46:21,555,41,,0,0,19009.07,0
6324040,09:50:00,09:50:00,9654,42,,0,0,22212.98,1
6324040,09:52:10,09:52:10,5870,43,,0,0,23000.89,0
6324040,09:58:00,09:58:00,2957,44,,0,0,25390.6,1
6324040,10:07:00,10:07:00,5520,45,,0,0,27817.38,1
6324040,10:12:12,10:12:12,9486,46,,0,0,31695.42,0
6324040,10:13:01,10:13:01,10344,47,,0,0,32351.75,0
6324040,10:13:34,10:13:34,5730,48,,0,0,32952.23,0
6324040,10:15:00,10:15:00,9944,49,,1,0,34001.42,1
6324050,09:00:00,09:00:00,9668,1,,0,1,0,1
6324050,09:00:50,09:00:50,9667,2,,0,0,138.66,0
6324050,09:02:05,09:02:05,4034,3,,0,0,363.15,0
6324050,09:03:24,09:03:24,4035,4,,0,0,586.47,0
6324050,09:05:00,09:05:00,4036,5,,0,0,827.85,1
6324050,09:05:57,09:05:57,9674,6,,0,0,1269.8,0
6324050,09:06:24,09:06:24,4038,7,,0,0,1423.58,0
6324050,09:07:25,09:07:25,4039,8,,0,0,1864.53,0
6324050,09:08:01,09:08:01,4040,9,,0,0,2124.35,0
6324050,09:09:12,09:09:12,8084,10,,0,0,2641.85,0
6324050,09:09:47,09:09:47,7912,11,,0,0,2946.17,0
6324050,09:11:21,09:11:21,2837,12,,0,0,3255.24,0
6324050,09:11:58,09:11:58,2838,13,,0,0,3549.83,0
6324050,09:13:13,09:13:13,2839,14,,0,0,4299.29,0
6324050,09:15:34,09:15:34,10391,15,,0,0,5157.71,0
6324050,09:17:20,09:17:20,10395,16,,0,0,6168.92,0
6324050,09:18:00,09:18:00,8599,17,,0,0,6543.58,1
6324050,09:18:25,09:18:25,8600,18,,0,0,6696.26,0
6324050,09:21:07,09:21:07,10646,19,,0,0,7229.31,0
6324050,09:22:50,09:22:50,10644,20,,0,0,7635.48,0
6324050,09:24:28,09:24:28,10642,21,,0,0,8193.48,0
6324050,09:26:03,09:26:03,10604,22,,0,0,8776.19,0
6324050,09:26:40,09:26:40,2878,23,,0,0,9055.41,0
6324050,09:27:27,09:27:27,2879,24,,0,0,9424.27,0
6324050,09:30:00,09:30:00,9527,25,,0,0,10451.86,1
6324050,09:30:38,09:30:38,998,26,,0,0,10783.11,0
6324050,09:31:40,09:31:40,2842,27,,0,0,11355.36,0
6324050,09:32:10,09:32:10,2843,28,,0,0,11622.59,0
6324050,09:32:32,09:32:32,2844,29,,0,0,11816.96,0
6324050,09:33:17,09:33:17,2845,30,,0,0,12215.06,0
6324050,09:33:51,09:33:51,2846,31,,0,0,12486.29,0
6324050,09:34:26,09:34:26,2847,32,,0,0,12762.48,0
6324050,09:34:47,09:34:47,6648,33,,0,0,12962.97,0
6324050,09:35:08,09:35:08,2848,34,,0,0,13156.69,0
6324050,09:35:31,09:35:31,2849,35,,0,0,13344.05,0
6324050,09:36:11,09:36:11,2850,36,,0,0,13650.52,0
6324050,09:36:37,09:36:37,2851,37,,0,0,13895.88,0
6324050,09:37:00,09:37:00,618,38,,0,0,14068.69,1
6324050,09:41:00,09:41:00,9531,39,,0,0,14823.54,1
6324050,09:41:18,09:41:18,554,40,,0,0,15053.48,0
6324050,09:46:21,09:46:21,555,41,,0,0,19009.07,0
6324050,09:50:00,09:50:00,9654,42,,0,0,22212.98,1
6324050,09:52:10,09:52:10,5870,43,,0,0,23000.89,0
6324050,09:58:00,09:58:00,2957,44,,0,0,25390.6,1
6324050,10:07:00,10:07:00,5520,45,,0,0,27817.38,1
6324050,10:12:12,10:12:12,9486,46,,0,0,31695.42,0
6324050,10:13:01,10:13:01,10344,47,,0,0,32351.75,0
6324050,10:13:34,10:13:34,5730,48,,0,0,32952.23,0
6324050,10:15:00,10:15:00,9944,49,,1,0,34001.42,1
6324060,09:00:00,09:00:00,9668,1,,0,1,0,1
6324060,09:00:50,09:00:50,9667,2,,0,0,138.66,0
6324060,09:02:05,09:02:05,4034,3,,0,0,363.15,0
6324060,09:03:24,09:03:24,4035,4,,0,0,586.47,0
6324060,09:05:00,09:05:00,4036,5,,0,0,827.85,1
6324060,09:05:57,09:05:57,9674,6,,0,0,1269.8,0
6324060,09:06:24,09:06:24,4038,7,,0,0,1423.58,0
6324060,09:07:25,09:07:25,4039,8,,0,0,1864.53,0
6324060,09:08:01,09:08:01,4040,9,,0,0,2124.35,0
6324060,09:09:12,09:09:12,8084,10,,0,0,2641.85,0
6324060,09:09:47,09:09:47,7912,11,,0,0,2946.17,0
6324060,09:11:21,09:11:21,2837,12,,0,0,3255.24,0
6324060,09:11:58,09:11:58,2838,13,,0,0,3549.83,0
6324060,09:13:13,09:13:13,2839,14,,0,0,4299.29,0
6324060,09:15:34,09:15:34,10391,15,,0,0,5157.71,0
6324060,09:17:20,09:17:20,10395,16,,0,0,6168.92,0
6324060,09:18:00,09:18:00,8599,17,,0,0,6543.58,1
6324060,09:18:25,09:18:25,8600,18,,0,0,6696.26,0
6324060,09:21:07,09:21:07,10646,19,,0,0,7229.31,0
6324060,09:22:50,09:22:50,10644,20,,0,0,7635.48,0
6324060,09:24:28,09:24:28,10642,21,,0,0,8193.48,0
6324060,09:26:03,09:26:03,10604,22,,0,0,8776.19,0
6324060,09:26:40,09:26:40,2878,23,,0,0,9055.41,0
6324060,09:27:27,09:27:27,2879,24,,0,0,9424.27,0
6324060,09:30:00,09:30:00,9527,25,,0,0,10451.86,1
6324060,09:30:38,09:30:38,998,26,,0,0,10783.11,0
6324060,09:31:40,09:31:40,2842,27,,0,0,11355.36,0
6324060,09:32:10,09:32:10,2843,28,,0,0,11622.59,0
6324060,09:32:32,09:32:32,2844,29,,0,0,11816.96,0
6324060,09:33:17,09:33:17,2845,30,,0,0,12215.06,0
6324060,09:33:51,09:33:51,2846,31,,0,0,12486.29,0
6324060,09:34:26,09:34:26,2847,32,,0,0,12762.48,0
6324060,09:34:47,09:34:47,6648,33,,0,0,12962.97,0
6324060,09:35:08,09:35:08,2848,34,,0,0,13156.69,0
6324060,09:35:31,09:35:31,2849,35,,0,0,13344.05,0
6324060,09:36:11,09:36:11,2850,36,,0,0,13650.52,0
6324060,09:36:37,09:36:37,2851,37,,0,0,13895.88,0
6324060,09:37:00,09:37:00,618,38,,0,0,14068.69,1
6324060,09:41:00,09:41:00,9531,39,,0,0,14823.54,1
6324060,09:41:18,09:41:18,554,40,,0,0,15053.48,0
6324060,09:46:21,09:46:21,555,41,,0,0,19009.07,0
6324060,09:50:00,09:50:00,9654,42,,0,0,22212.98,1
6324060,09:52:10,09:52:10,5870,43,,0,0,23000.89,0
6324060,09:58:00,09:58:00,2957,44,,0,0,25390.6,1
6324060,10:07:00,10:07:00,5520,45,,0,0,27817.38,1
6324060,10:12:12,10:12:12,9486,46,,0,0,31695.42,0
6324060,10:13:01,10:13:01,10344,47,,0,0,32351.75,0
6324060,10:13:34,10:13:34,5730,48,,0,0,32952.23,0
6324060,10:15:00,10:15:00,9944,49,,1,0,34001.42,1
6324100,09:00:00,09:00:00,9668,1,,0,1,0,1
6324100,09:00:50,09:00:50,9667,2,,0,0,138.66,0
6324100,09:02:05,09:02:05,4034,3,,0,0,363.15,0
6324100,09:03:24,09:03:24,4035,4,,0,0,586.47,0
6324100,09:05:00,09:05:00,4036,5,,0,0,827.85,1
6324100,09:05:57,09:05:57,9674,6,,0,0,1269.8,0
6324100,09:06:24,09:06:24,4038,7,,0,0,1423.58,0
6324100,09:07:25,09:07:25,4039,8,,0,0,1864.53,0
6324100,09:08:01,09:08:01,4040,9,,0,0,2124.35,0
6324100,09:09:12,09:09:12,8084,10,,0,0,2641.85,0
6324100,09:09:47,09:09:47,7912,11,,0,0,2946.17,0
6324100,09:11:21,09:11:21,2837,12,,0,0,3255.24,0
6324100,09:11:58,09:11:58,2838,13,,0,0,3549.83,0
6324100,09:13:13,09:13:13,2839,14,,0,0,4299.29,0
6324100,09:15:34,09:15:34,10391,15,,0,0,5157.71,0
6324100,09:17:20,09:17:20,10395,16,,0,0,6168.92,0
6324100,09:18:00,09:18:00,8599,17,,0,0,6543.58,1
6324100,09:18:25,09:18:25,8600,18,,0,0,6696.26,0
6324100,09:21:07,09:21:07,10646,19,,0,0,7229.31,0
6324100,09:22:50,09:22:50,10644,20,,0,0,7635.48,0
6324100,09:24:28,09:24:28,10642,21,,0,0,8193.48,0
6324100,09:26:03,09:26:03,10604,22,,0,0,8776.19,0
6324100,09:26:40,09:26:40,2878,23,,0,0,9055.41,0
6324100,09:27:27,09:27:27,2879,24,,0,0,9424.27,0
6324100,09:30:00,09:30:00,9527,25,,0,0,10451.86,1
6324100,09:30:38,09:30:38,998,26,,0,0,10783.11,0
6324100,09:31:40,09:31:40,2842,27,,0,0,11355.36,0
6324100,09:32:10,09:32:10,2843,28,,0,0,11622.59,0
6324100,09:32:32,09:32:32,2844,29,,0,0,11816.96,0
6324100,09:33:17,09:33:17,2845,30,,0,0,12215.06,0
6324100,09:33:51,09:33:51,2846,31,,0,0,12486.29,0
6324100,09:34:26,09:34:26,2847,32,,0,0,12762.48,0
6324100,09:34:47,09:34:47,6648,33,,0,0,12962.97,0
6324100,09:35:08,09:35:08,2848,34,,0,0,13156.69,0
6324100,09:35:31,09:35:31,2849,35,,0,0,13344.05,0
6324100,09:36:11,09:36:11,2850,36,,0,0,13650.52,0
6324100,09:36:37,09:36:37,2851,37,,0,0,13895.88,0
6324100,09:37:00,09:37:00,618,38,,0,0,14068.69,1
6324100,09:41:00,09:41:00,9531,39,,0,0,14823.54,1
6324100,09:41:18,09:41:18,554,40,,0,0,15053.48,0
6324100,09:46:21,09:46:21,555,41,,0,0,19009.07,0
6324100,09:50:00,09:50:00,9654,42,,0,0,22212.98,1
6324100,09:52:10,09:52:10,5870,43,,0,0,23000.89,0
6324100,09:58:00,09:58:00,2957,44,,0,0,25390.6,1
6324100,10:07:00,10:07:00,5520,45,,0,0,27817.38,1
6324100,10:12:12,10:12:12,9486,46,,0,0,31695.42,0
6324100,10:13:01,10:13:01,10344,47,,0,0,32351.75,0
6324100,10:13:34,10:13:34,5730,48,,0,0,32952.23,0
6324100,10:15:00,10:15:00,9944,49,,1,0,34001.42,1
6324110,09:00:00,09:00:00,9668,1,,0,1,0,1
6324110,09:00:50,09:00:50,9667,2,,0,0,138.66,0
6324110,09:02:05,09:02:05,4034,3,,0,0,363.15,0
6324110,09:03:24,09:03:24,4035,4,,0,0,586.47,0
6324110,09:05:00,09:05:00,4036,5,,0,0,827.85,1
6324110,09:05:57,09:05:57,9674,6,,0,0,1269.8,0
6324110,09:06:24,09:06:24,4038,7,,0,0,1423.58,0
6324110,09:07:25,09:07:25,4039,8,,0,0,1864.53,0
6324110,09:08:01,09:08:01,4040,9,,0,0,2124.35,0
6324110,09:09:12,09:09:12,8084,10,,0,0,2641.85,0
6324110,09:09:47,09:09:47,7912,11,,0,0,2946.17,0
6324110,09:11:21,09:11:21,2837,12,,0,0,3255.24,0
6324110,09:11:58,09:11:58,2838,13,,0,0,3549.83,0
6324110,09:13:13,09:13:13,2839,14,,0,0,4299.29,0
6324110,09:15:34,09:15:34,10391,15,,0,0,5157.71,0
6324110,09:17:20,09:17:20,10395,16,,0,0,6168.92,0
6324110,09:18:00,09:18:00,8599,17,,0,0,6543.58,1
6324110,09:18:25,09:18:25,8600,18,,0,0,6696.26,0
6324110,09:21:07,09:21:07,10646,19,,0,0,7229.31,0
6324110,09:22:50,09:22:50,10644,20,,0,0,7635.48,0
6324110,09:24:28,09:24:28,10642,21,,0,0,8193.48,0
6324110,09:26:03,09:26:03,10604,22,,0,0,8776.19,0
6324110,09:26:40,09:26:40,2878,23,,0,0,9055.41,0
6324110,09:27:27,09:27:27,2879,24,,0,0,9424.27,0
6324110,09:30:00,09:30:00,9527,25,,0,0,10451.86,1
6324110,09:30:38,09:30:38,998,26,,0,0,10783.11,0
6324110,09:31:40,09:31:40,2842,27,,0,0,11355.36,0
6324110,09:32:10,09:32:10,2843,28,,0,0,11622.59,0
6324110,09:32:32,09:32:32,2844,29,,0,0,11816.96,0
6324110,09:33:17,09:33:17,2845,30,,0,0,12215.06,0
6324110,09:33:51,09:33:51,2846,31,,0,0,12486.29,0
6324110,09:34:26,09:34:26,2847,32,,0,0,12762.48,0
6324110,09:34:47,09:34:47,6648,33,,0,0,12962.97,0
6324110,09:35:08,09:35:08,2848,34,,0,0,13156.69,0
6324110,09:35:31,09:35:31,2849,35,,0,0,13344.05,0
6324110,09:36:11,09:36:11,2850,36,,0,0,13650.52,0
6324110,09:36:37,09:36:37,2851,37,,0,0,13895.88,0
6324110,09:37:00,09:37:00,618,38,,0,0,14068.69,1
6324110,09:41:00,09:41:00,9531,39,,0,0,14823.54,1
6324110,09:41:18,09:41:18,554,40,,0,0,15053.48,0
6324110,09:46:21,09:46:21,555,41,,0,0,19009.07,0
6324110,09:50:00,09:50:00,9654,42,,0,0,22212.98,1
6324110,09:52:10,09:52:10,5870,43,,0,0,23000.89,0
6324110,09:58:00,09:58:00,2957,44,,0,0,25390.6,1
6324110,10:07:00,10:07:00,5520,45,,0,0,27817.38,1
6324110,10:12:12,10:12:12,9486,46,,0,0,31695.42,0
6324110,10:13:01,10:13:01,10344,47,,0,0,32351.75,0
6324110,10:13:34,10:13:34,5730,48,,0,0,32952.23,0
6324110,10:15:00,10:15:00,9944,49,,1,0,34001.42,1
6324140,09:00:00,09:00:00,9668,1,,0,1,0,1
6324140,09:00:50,09:00:50,9667,2,,0,0,138.66,0
6324140,09:02:05,09:02:05,4034,3,,0,0,363.15,0
6324140,09:03:24,09:03:24,4035,4,,0,0,586.47,0
6324140,09:05:00,09:05:00,4036,5,,0,0,827.85,1
6324140,09:05:57,09:05:57,9674,6,,0,0,1269.8,0
6324140,09:06:24,09:06:24,4038,7,,0,0,1423.58,0
6324140,09:07:25,09:07:25,4039,8,,0,0,1864.53,0
6324140,09:08:01,09:08:01,4040,9,,0,0,2124.35,0
6324140,09:09:12,09:09:12,8084,10,,0,0,2641.85,0
6324140,09:09:47,09:09:47,7912,11,,0,0,2946.17,0
6324140,09:11:21,09:11:21,2837,12,,0,0,3255.24,0
6324140,09:11:58,09:11:58,2838,13,,0,0,3549.83,0
6324140,09:13:13,09:13:13,2839,14,,0,0,4299.29,0
6324140,09:15:34,09:15:34,10391,15,,0,0,5157.71,0
6324140,09:17:20,09:17:20,10395,16,,0,0,6168.92,0
6324140,09:18:00,09:18:00,8599,17,,0,0,6543.58,1
6324140,09:18:25,09:18:25,8600,18,,0,0,6696.26,0
6324140,09:21:07,09:21:07,10646,19,,0,0,7229.31,0
6324140,09:22:50,09:22:50,10644,20,,0,0,7635.48,0
6324140,09:24:28,09:24:28,10642,21,,0,0,8193.48,0
6324140,09:26:03,09:26:03,10604,22,,0,0,8776.19,0
6324140,09:26:40,09:26:40,2878,23,,0,0,9055.41,0
6324140,09:27:27,09:27:27,2879,24,,0,0,9424.27,0
6324140,09:30:00,09:30:00,9527,25,,0,0,10451.86,1
6324140,09:30:38,09:30:38,998,26,,0,0,10783.11,0
6324140,09:31:40,09:31:40,2842,27,,0,0,11355.36,0
6324140,09:32:10,09:32:10,2843,28,,0,0,11622.59,0
6324140,09:32:32,09:32:32,2844,29,,0,0,11816.96,0
6324140,09:33:17,09:33:17,2845,30,,0,0,12215.06,0
6324140,09:33:51,09:33:51,2846,31,,0,0,12486.29,0
6324140,09:34:26,09:34:26,2847,32,,0,0,12762.48,0
6324140,09:34:47,09:34:47,6648,33,,0,0,12962.97,0
6324140,09:35:08,09:35:08,2848,34,,0,0,13156.69,0
6324140,09:35:31,09:35:31,2849,35,,0,0,13344.05,0
6324140,09:36:11,09:36:11,2850,36,,0,0,13650.52,0
6324140,09:36:37,09:36:37,2851,37,,0,0,13895.88,0
6324140,09:37:00,09:37:00,618,38,,0,0,14068.69,1
6324140,09:41:00,09:41:00,9531,39,,0,0,14823.54,1
6324140,09:41:18,09:41:18,554,40,,0,0,15053.48,0
6324140,09:46:21,09:46:21,555,41,,0,0,19009.07,0
6324140,09:50:00,09:50:00,9654,42,,0,0,22212.98,1
6324140,09:52:10,09:52:10,5870,43,,0,0,23000.89,0
6324140,09:58:00,09:58:00,2957,44,,0,0,25390.6,1
6324140,10:07:00,10:07:00,5520,45,,0,0,27817.38,1
6324140,10:12:12,10:12:12,9486,46,,0,0,31695.42,0
6324140,10:13:01,10:13:01,10344,47,,0,0,32351.75,0
6324140,10:13:34,10:13:34,5730,48,,0,0,32952.23,0
6324140,10:15:00,10:15:00,9944,49,,1,0,34001.42,1
6324150,09:00:00,09:00:00,9668,1,,0,1,0,1
6324150,09:00:50,09:00:50,9667,2,,0,0,138.66,0
6324150,09:02:05,09:02:05,4034,3,,0,0,363.15,0
6324150,09:03:24,09:03:24,4035,4,,0,0,586.47,0
6324150,09:05:00,09:05:00,4036,5,,0,0,827.85,1
6324150,09:05:57,09:05:57,9674,6,,0,0,1269.8,0
6324150,09:06:24,09:06:24,4038,7,,0,0,1423.58,0
6324150,09:07:25,09:07:25,4039,8,,0,0,1864.53,0
6324150,09:08:01,09:08:01,4040,9,,0,0,2124.35,0
6324150,09:09:12,09:09:12,8084,10,,0,0,2641.85,0
6324150,09:09:47,09:09:47,7912,11,,0,0,2946.17,0
6324150,09:11:21,09:11:21,2837,12,,0,0,3255.24,0
6324150,09:11:58,09:11:58,2838,13,,0,0,3549.83,0
6324150,09:13:13,09:13:13,2839,14,,0,0,4299.29,0
6324150,09:15:34,09:15:34,10391,15,,0,0,5157.71,0
6324150,09:17:20,09:17:20,10395,16,,0,0,6168.92,0
6324150,09:18:00,09:18:00,8599,17,,0,0,6543.58,1
6324150,09:18:25,09:18:25,8600,18,,0,0,6696.26,0
6324150,09:21:07,09:21:07,10646,19,,0,0,7229.31,0
6324150,09:22:50,09:22:50,10644,20,,0,0,7635.48,0
6324150,09:24:28,09:24:28,10642,21,,0,0,8193.48,0
6324150,09:26:03,09:26:03,10604,22,,0,0,8776.19,0
6324150,09:26:40,09:26:40,2878,23,,0,0,9055.41,0
6324150,09:27:27,09:27:27,2879,24,,0,0,9424.27,0
6324150,09:30:00,09:30:00,9527,25,,0,0,10451.86,1
6324150,09:30:38,09:30:38,998,26,,0,0,10783.11,0
6324150,09:31:40,09:31:40,2842,27,,0,0,11355.36,0
6324150,09:32:10,09:32:10,2843,28,,0,0,11622.59,0
6324150,09:32:32,09:32:32,2844,29,,0,0,11816.96,0
6324150,09:33:17,09:33:17,2845,30,,0,0,12215.06,0
6324150,09:33:51,09:33:51,2846,31,,0,0,12486.29,0
6324150,09:34:26,09:34:26,2847,32,,0,0,12762.48,0
6324150,09:34:47,09:34:47,6648,33,,0,0,12962.97,0
6324150,09:35:08,09:35:08,2848,34,,0,0,13156.69,0
6324150,09:35:31,09:35:31,2849,35,,0,0,13344.05,0
6324150,09:36:11,09:36:11,2850,36,,0,0,13650.52,0
6324150,09:36:37,09:36:37,2851,37,,0,0,13895.88,0
6324150,09:37:00,09:37:00,618,38,,0,0,14068.69,1
6324150,09:41:00,09:41:00,9531,39,,0,0,14823.54,1
6324150,09:41:18,09:41:18,554,40,,0,0,15053.48,0
6324150,09:46:21,09:46:21,555,41,,0,0,19009.07,0
6324150,09:50:00,09:50:00,9654,42,,0,0,22212.98,1
6324150,09:52:10,09:52:10,5870,43,,0,0,23000.89,0
6324150,09:58:00,09:58:00,2957,44,,0,0,25390.6,1
6324150,10:07:00,10:07:00,5520,45,,0,0,27817.38,1
6324150,10:12:12,10:12:12,9486,46,,0,0,31695.42,0
6324150,10:13:01,10:13:01,10344,47,,0,0,32351.75,0
6324150,10:13:34,10:13:34,5730,48,,0,0,32952.23,0
6324150,10:15:00,10:15:00,9944,49,,1,0,34001.42,1
6326120,10:16:00,10:16:00,9641,1,,0,1,0,1
6326120,10:19:24,10:19:24,1046,2,,0,0,666.01,0
6326120,10:21:00,10:21:00,7742,3,,0,0,1025.44,1
6326120,10:23:09,10:23:09,1048,4,,0,0,1601.94,0
6326120,10:24:32,10:24:32,1049,5,,0,0,1962.4,0
6326120,10:25:18,10:25:18,1050,6,,0,0,2141.18,0
6326120,10:26:07,10:26:07,1051,7,,0,0,2395.57,0
6326120,10:26:56,10:26:56,1052,8,,0,0,2596.19,0
6326120,10:27:40,10:27:40,1053,9,,0,0,2802.47,0
6326120,10:28:56,10:28:56,1054,10,,0,0,3126.16,0
6326120,10:29:46,10:29:46,7743,11,,0,0,3334.44,0
6326120,10:31:00,10:31:00,1056,12,,0,0,3624.84,1
6326120,10:31:44,10:31:44,1057,13,,0,0,3948.56,0
6326120,10:32:33,10:32:33,1058,14,,0,0,4270.3,0
6326120,10:33:10,10:33:10,1059,15,,0,0,4588.56,0
6326120,10:33:55,10:33:55,1060,16,,0,0,4908.65,0
6326120,10:34:41,10:34:41,1061,17,,0,0,5262.37,0
6326120,10:35:12,10:35:12,1062,18,,0,0,5484.64,0
6326120,10:36:16,10:36:16,1063,19,,0,0,5981.25,0
6326120,10:37:09,10:37:09,1064,20,,0,0,6350.33,0
6326120,10:38:57,10:38:57,1065,21,,0,0,7151.47,0
6326120,10:39:33,10:39:33,790,22,,0,0,7423.5,0
6326120,10:40:11,10:40:11,10749,23,,0,0,7752.37,0
6326120,10:41:29,10:41:29,792,24,,0,0,8276.78,0
6326120,10:42:15,10:42:15,793,25,,0,0,8722.25,0
6326120,10:43:00,10:43:00,94,26,,0,0,9092.47,1
6326120,10:46:57,10:46:57,95,27,,0,0,10169.14,0
6326120,10:48:36,10:48:36,96,28,,0,0,10632.87,0
6326120,10:50:22,10:50:22,97,29,,0,0,11163.05,0
6326120,10:52:47,10:52:47,98,30,,0,0,11762.51,0
6326120,10:55:00,10:55:00,9952,31,,1,0,12438.38,1
6327120,17:04:00,17:04:00,9954,1,,0,1,0,1
6327120,17:05:18,17:05:18,7581,2,,0,0,648.11,0
6327120,17:06:17,17:06:17,9087,3,,0,0,1183.39,0
6327120,17:07:17,17:07:17,189,4,,0,0,1669.53,0
6327120,17:07:46,17:07:46,7486,5,,0,0,1888,0
6327120,17:08:52,17:08:52,191,6,,0,0,2343.66,0
6327120,17:09:49,17:09:49,10270,7,,0,0,2762.11,0
6327120,17:10:00,17:10:00,7748,8,,0,0,2839.54,1
6327120,17:10:47,17:10:47,8227,9,,0,0,3042.96,0
6327120,17:11:38,17:11:38,8764,10,,0,0,3319.35,0
6327120,17:12:27,17:12:27,8228,11,,0,0,3506.11,0
6327120,17:13:10,17:13:10,417,12,,0,0,3773.54,0
6327120,17:13:47,17:13:47,418,13,,0,0,3935.21,0
6327120,17:14:41,17:14:41,419,14,,0,0,4237.24,0
6327120,17:15:30,17:15:30,348,15,,0,0,4530.49,0
6327120,17:17:25,17:17:25,349,16,,0,0,5245.74,0
6327120,17:19:00,17:19:00,350,17,,0,0,5819.13,1
6327120,17:19:22,17:19:22,351,18,,0,0,6026.97,0
6327120,17:19:51,17:19:51,8065,19,,0,0,6292.92,0
6327120,17:20:26,17:20:26,8229,20,,0,0,6580.64,0
6327120,17:21:19,17:21:19,8230,21,,0,0,6992.06,0
6327120,17:22:28,17:22:28,8894,22,,0,0,7449.89,0
6327120,17:23:07,17:23:07,8231,23,,0,0,7713.87,0
6327120,17:23:51,17:23:51,354,24,,0,0,8103.97,0
6327120,17:25:24,17:25:24,355,25,,0,0,8718.52,0
6327120,17:25:41,17:25:41,356,26,,0,0,8899.76,0
6327120,17:26:00,17:26:00,357,27,,0,0,9058.62,1
6327120,17:26:53,17:26:53,358,28,,0,0,9207.97,0
6327120,17:28:16,17:28:16,359,29,,0,0,9394.73,0
6327120,17:29:24,17:29:24,9032,30,,0,0,9643.35,0
6327120,17:31:14,17:31:14,1735,31,,0,0,10037.65,0
6327120,17:32:08,17:32:08,1736,32,,0,0,10163.59,0
6327120,17:33:16,17:33:16,1737,33,,0,0,10410.15,0
6327120,17:34:42,17:34:42,1738,34,,0,0,10712.32,0
6327120,17:36:40,17:36:40,1334,35,,0,0,10994.37,0
6327120,17:43:00,17:43:00,9922,36,,1,0,12507.9,1
6328120,21:24:00,21:24:00,10536,1,,0,1,0,1
6328120,21:26:02,21:26:02,9809,2,,0,0,755.25,0
6328120,21:27:00,21:27:00,5560,3,,0,0,1108.53,1
6328120,21:27:30,21:27:30,6927,4,,0,0,1363.12,0
6328120,21:29:44,21:29:44,9619,5,,0,0,2600.55,0
6328120,21:30:05,21:30:05,7792,6,,0,0,2780.76,0
6328120,21:30:37,21:30:37,8959,7,,0,0,2978.64,0
6328120,21:31:22,21:31:22,6983,8,,0,0,3272.99,0
6328120,21:32:01,21:32:01,6984,9,,0,0,3535.35,0
6328120,21:33:00,21:33:00,7786,10,,0,0,3987.41,1
6328120,21:33:38,21:33:38,7787,11,,0,0,4242.29,0
6328120,21:33:50,21:33:50,10033,12,,0,0,4313.31,0
6328120,21:34:09,21:34:09,1938,13,,0,0,4428.49,0
6328120,21:34:46,21:34:46,1939,14,,0,0,4703,0
6328120,21:35:28,21:35:28,1940,15,,0,0,4878.17,0
6328120,21:36:30,21:36:30,10546,16,,0,0,5262.65,0
6328120,21:37:00,21:37:00,10547,17,,0,0,5494.47,0
6328120,21:38:35,21:38:35,10548,18,,0,0,6055.35,0
6328120,21:39:04,21:39:04,10549,19,,0,0,6282.68,0
6328120,21:39:54,21:39:54,10550,20,,0,0,6637.98,0
6328120,21:40:21,21:40:21,10551,21,,0,0,6878.77,0
6328120,21:41:00,21:41:00,8683,22,,1,0,7187.01,1
6329020,12:37:00,12:37:00,9961,1,,0,1,0,1
6329020,12:38:44,12:38:44,1398,2,,0,0,505.11,0
6329020,12:39:21,12:39:21,6893,3,,0,0,720.89,0
6329020,12:40:24,12:40:24,1200,4,,0,0,1101.09,0
6329020,12:40:56,12:40:56,1201,5,,0,0,1285.84,0
6329020,12:41:48,12:41:48,1202,6,,0,0,1551.4,0
6329020,12:42:21,12:42:21,1203,7,,0,0,1738.52,0
6329020,12:43:30,12:43:30,1204,8,,0,0,2057.05,0
6329020,12:44:27,12:44:27,1205,9,,0,0,2313.67,0
6329020,12:45:17,12:45:17,1206,10,,0,0,2525.08,0
6329020,12:46:09,12:46:09,9590,11,,0,0,2729.34,0
6329020,12:47:14,12:47:14,1208,12,,0,0,3028.72,0
6329020,12:48:00,12:48:00,1209,13,,0,0,3265.01,1
6329020,12:48:49,12:48:49,1210,14,,0,0,3499.54,0
6329020,12:49:12,12:49:12,1211,15,,0,0,3662.14,0
6329020,12:49:40,12:49:40,1212,16,,0,0,3846.33,0
6329020,12:50:06,12:50:06,1213,17,,0,0,3975.73,0
6329020,12:50:54,12:50:54,1214,18,,0,0,4182.75,0
6329020,12:51:53,12:51:53,1215,19,,0,0,4496.73,0
6329020,12:52:27,12:52:27,1216,20,,0,0,4687.81,0
6329020,12:52:51,12:52:51,1217,21,,0,0,4819.55,0
6329020,12:53:18,12:53:18,1218,22,,0,0,4977.53,0
6329020,12:54:00,12:54:00,1219,23,,0,0,5218.07,1
6329020,12:54:28,12:54:28,1220,24,,0,0,5392.8,0
6329020,12:56:07,12:56:07,1221,25,,0,0,5990.25,0
6329020,12:56:59,12:56:59,1222,26,,0,0,6297.18,0
6329020,12:57:24,12:57:24,1223,27,,0,0,6454.16,0
6329020,12:58:22,12:58:22,1224,28,,0,0,6821.06,0
6329020,12:58:45,12:58:45,1225,29,,0,0,6937.78,0
6329020,13:00:07,13:00:07,1226,30,,0,0,7400.68,0
6329020,13:00:33,13:00:33,1227,31,,0,0,7531.22,0
6329020,13:01:00,13:01:00,6627,32,,0,0,7691.41,1
6329020,13:02:16,13:02:16,1229,33,,0,0,8021,0
6329020,13:03:08,13:03:08,10386,34,,0,0,8251.94,0
6329020,13:04:19,13:04:19,1232,35,,0,0,8554.08,0
6329020,13:05:16,13:05:16,9568,36,,0,0,8804.67,0
6329020,13:06:12,13:06:12,10384,37,,0,0,9072.79,0
6329020,13:07:01,13:07:01,1236,38,,0,0,9286.3,0
6329020,13:08:01,13:08:01,1237,39,,0,0,9510.01,0
6329020,13:09:03,13:09:03,1238,40,,0,0,9768.63,0
6329020,13:11:17,13:11:17,1239,41,,0,0,10206.57,0
6329020,13:12:00,13:12:00,8640,42,,0,0,10388.58,1
6329020,13:13:01,13:13:01,8669,43,,0,0,10555.36,0
6329020,13:14:27,13:14:27,1242,44,,0,0,10743.25,0
6329020,13:16:07,13:16:07,1244,45,,0,0,11029.55,0
6329020,13:17:32,13:17:32,1245,46,,0,0,11270.79,0
6329020,13:19:02,13:19:02,1246,47,,0,0,11523.22,0
6329020,13:20:00,13:20:00,9833,48,,0,0,11672.98,1
6329020,13:24:09,13:24:09,2658,49,,0,0,12325.64,0
6329020,13:25:28,13:25:28,2659,50,,0,0,12545.8,0
6329020,13:27:00,13:27:00,9868,51,,0,0,12828.32,1
6329020,13:28:34,13:28:34,2660,52,,0,0,13079.17,0
6329020,13:30:00,13:30:00,9929,53,,0,0,13370.99,1
6329020,13:31:00,13:31:00,2663,54,,0,0,13636.23,0
6329020,13:32:56,13:32:56,8983,55,,0,0,14133.67,0
6329020,13:34:00,13:34:00,9870,56,,0,0,14414.74,1
6329020,13:35:54,13:35:54,2321,57,,0,0,14699.33,0
6329020,13:38:27,13:38:27,10027,58,,0,0,15067.57,0
6329020,13:40:43,13:40:43,2667,59,,0,0,15394.06,0
6329020,13:43:21,13:43:21,2669,60,,0,0,15811.33,0
6329020,13:45:21,13:45:21,2670,61,,0,0,16062.71,0
6329020,13:49:00,13:49:00,9944,62,,1,0,16768.6,1
6329030,12:37:00,12:37:00,9961,1,,0,1,0,1
6329030,12:38:44,12:38:44,1398,2,,0,0,505.11,0
6329030,12:39:21,12:39:21,6893,3,,0,0,720.89,0
6329030,12:40:24,12:40:24,1200,4,,0,0,1101.09,0
6329030,12:40:56,12:40:56,1201,5,,0,0,1285.84,0
6329030,12:41:48,12:41:48,1202,6,,0,0,1551.4,0
6329030,12:42:21,12:42:21,1203,7,,0,0,1738.52,0
6329030,12:43:30,12:43:30,1204,8,,0,0,2057.05,0
6329030,12:44:27,12:44:27,1205,9,,0,0,2313.67,0
6329030,12:45:17,12:45:17,1206,10,,0,0,2525.08,0
6329030,12:46:09,12:46:09,9590,11,,0,0,2729.34,0
6329030,12:47:14,12:47:14,1208,12,,0,0,3028.72,0
6329030,12:48:00,12:48:00,1209,13,,0,0,3265.01,1
6329030,12:48:49,12:48:49,1210,14,,0,0,3499.54,0
6329030,12:49:12,12:49:12,1211,15,,0,0,3662.14,0
6329030,12:49:40,12:49:40,1212,16,,0,0,3846.33,0
6329030,12:50:06,12:50:06,1213,17,,0,0,3975.73,0
6329030,12:50:54,12:50:54,1214,18,,0,0,4182.75,0
6329030,12:51:53,12:51:53,1215,19,,0,0,4496.73,0
6329030,12:52:27,12:52:27,1216,20,,0,0,4687.81,0
6329030,12:52:51,12:52:51,1217,21,,0,0,4819.55,0
6329030,12:53:18,12:53:18,1218,22,,0,0,4977.53,0
6329030,12:54:00,12:54:00,1219,23,,0,0,5218.07,1
6329030,12:54:28,12:54:28,1220,24,,0,0,5392.8,0
6329030,12:56:07,12:56:07,1221,25,,0,0,5990.25,0
6329030,12:56:59,12:56:59,1222,26,,0,0,6297.18,0
6329030,12:57:24,12:57:24,1223,27,,0,0,6454.16,0
6329030,12:58:22,12:58:22,1224,28,,0,0,6821.06,0
6329030,12:58:45,12:58:45,1225,29,,0,0,6937.78,0
6329030,13:00:07,13:00:07,1226,30,,0,0,7400.68,0
6329030,13:00:33,13:00:33,1227,31,,0,0,7531.22,0
6329030,13:01:00,13:01:00,6627,32,,0,0,7691.41,1
6329030,13:02:16,13:02:16,1229,33,,0,0,8021,0
6329030,13:03:08,13:03:08,10386,34,,0,0,8251.94,0
6329030,13:04:19,13:04:19,1232,35,,0,0,8554.08,0
6329030,13:05:16,13:05:16,9568,36,,0,0,8804.67,0
6329030,13:06:12,13:06:12,10384,37,,0,0,9072.79,0
6329030,13:07:01,13:07:01,1236,38,,0,0,9286.3,0
6329030,13:08:01,13:08:01,1237,39,,0,0,9510.01,0
6329030,13:09:03,13:09:03,1238,40,,0,0,9768.63,0
6329030,13:11:17,13:11:17,1239,41,,0,0,10206.57,0
6329030,13:12:00,13:12:00,8640,42,,0,0,10388.58,1
6329030,13:13:01,13:13:01,8669,43,,0,0,10555.36,0
6329030,13:14:27,13:14:27,1242,44,,0,0,10743.25,0
6329030,13:16:07,13:16:07,1244,45,,0,0,11029.55,0
6329030,13:17:32,13:17:32,1245,46,,0,0,11270.79,0
6329030,13:19:02,13:19:02,1246,47,,0,0,11523.22,0
6329030,13:20:00,13:20:00,9833,48,,0,0,11672.98,1
6329030,13:24:09,13:24:09,2658,49,,0,0,12325.64,0
6329030,13:25:28,13:25:28,2659,50,,0,0,12545.8,0
6329030,13:27:00,13:27:00,9868,51,,0,0,12828.32,1
6329030,13:28:34,13:28:34,2660,52,,0,0,13079.17,0
6329030,13:30:00,13:30:00,9929,53,,0,0,13370.99,1
6329030,13:31:00,13:31:00,2663,54,,0,0,13636.23,0
6329030,13:32:56,13:32:56,8983,55,,0,0,14133.67,0
6329030,13:34:00,13:34:00,9870,56,,0,0,14414.74,1
6329030,13:35:54,13:35:54,2321,57,,0,0,14699.33,0
6329030,13:38:27,13:38:27,10027,58,,0,0,15067.57,0
6329030,13:40:43,13:40:43,2667,59,,0,0,15394.06,0
6329030,13:43:21,13:43:21,2669,60,,0,0,15811.33,0
6329030,13:45:21,13:45:21,2670,61,,0,0,16062.71,0
6329030,13:49:00,13:49:00,9944,62,,1,0,16768.6,1
6329040,12:37:00,12:37:00,9961,1,,0,1,0,1
6329040,12:38:44,12:38:44,1398,2,,0,0,505.11,0
6329040,12:39:21,12:39:21,6893,3,,0,0,720.89,0
6329040,12:40:24,12:40:24,1200,4,,0,0,1101.09,0
6329040,12:40:56,12:40:56,1201,5,,0,0,1285.84,0
6329040,12:41:48,12:41:48,1202,6,,0,0,1551.4,0
6329040,12:42:21,12:42:21,1203,7,,0,0,1738.52,0
6329040,12:43:30,12:43:30,1204,8,,0,0,2057.05,0
6329040,12:44:27,12:44:27,1205,9,,0,0,2313.67,0
6329040,12:45:17,12:45:17,1206,10,,0,0,2525.08,0
6329040,12:46:09,12:46:09,9590,11,,0,0,2729.34,0
6329040,12:47:14,12:47:14,1208,12,,0,0,3028.72,0
6329040,12:48:00,12:48:00,1209,13,,0,0,3265.01,1
6329040,12:48:49,12:48:49,1210,14,,0,0,3499.54,0
6329040,12:49:12,12:49:12,1211,15,,0,0,3662.14,0
6329040,12:49:40,12:49:40,1212,16,,0,0,3846.33,0
6329040,12:50:06,12:50:06,1213,17,,0,0,3975.73,0
6329040,12:50:54,12:50:54,1214,18,,0,0,4182.75,0
6329040,12:51:53,12:51:53,1215,19,,0,0,4496.73,0
6329040,12:52:27,12:52:27,1216,20,,0,0,4687.81,0
6329040,12:52:51,12:52:51,1217,21,,0,0,4819.55,0
6329040,12:53:18,12:53:18,1218,22,,0,0,4977.53,0
6329040,12:54:00,12:54:00,1219,23,,0,0,5218.07,1
6329040,12:54:28,12:54:28,1220,24,,0,0,5392.8,0
6329040,12:56:07,12:56:07,1221,25,,0,0,5990.25,0
6329040,12:56:59,12:56:59,1222,26,,0,0,6297.18,0
6329040,12:57:24,12:57:24,1223,27,,0,0,6454.16,0
6329040,12:58:22,12:58:22,1224,28,,0,0,6821.06,0
6329040,12:58:45,12:58:45,1225,29,,0,0,6937.78,0
6329040,13:00:07,13:00:07,1226,30,,0,0,7400.68,0
6329040,13:00:33,13:00:33,1227,31,,0,0,7531.22,0
6329040,13:01:00,13:01:00,6627,32,,0,0,7691.41,1
6329040,13:02:16,13:02:16,1229,33,,0,0,8021,0
6329040,13:03:08,13:03:08,10386,34,,0,0,8251.94,0
6329040,13:04:19,13:04:19,1232,35,,0,0,8554.08,0
6329040,13:05:16,13:05:16,9568,36,,0,0,8804.67,0
6329040,13:06:12,13:06:12,10384,37,,0,0,9072.79,0
6329040,13:07:01,13:07:01,1236,38,,0,0,9286.3,0
6329040,13:08:01,13:08:01,1237,39,,0,0,9510.01,0
6329040,13:09:03,13:09:03,1238,40,,0,0,9768.63,0
6329040,13:11:17,13:11:17,1239,41,,0,0,10206.57,0
6329040,13:12:00,13:12:00,8640,42,,0,0,10388.58,1
6329040,13:13:01,13:13:01,8669,43,,0,0,10555.36,0
6329040,13:14:27,13:14:27,1242,44,,0,0,10743.25,0
6329040,13:16:07,13:16:07,1244,45,,0,0,11029.55,0
6329040,13:17:32,13:17:32,1245,46,,0,0,11270.79,0
6329040,13:19:02,13:19:02,1246,47,,0,0,11523.22,0
6329040,13:20:00,13:20:00,9833,48,,0,0,11672.98,1
6329040,13:24:09,13:24:09,2658,49,,0,0,12325.64,0
6329040,13:25:28,13:25:28,2659,50,,0,0,12545.8,0
6329040,13:27:00,13:27:00,9868,51,,0,0,12828.32,1
6329040,13:28:34,13:28:34,2660,52,,0,0,13079.17,0
6329040,13:30:00,13:30:00,9929,53,,0,0,13370.99,1
6329040,13:31:00,13:31:00,2663,54,,0,0,13636.23,0
6329040,13:32:56,13:32:56,8983,55,,0,0,14133.67,0
6329040,13:34:00,13:34:00,9870,56,,0,0,14414.74,1
6329040,13:35:54,13:35:54,2321,57,,0,0,14699.33,0
6329040,13:38:27,13:38:27,10027,58,,0,0,15067.57,0
6329040,13:40:43,13:40:43,2667,59,,0,0,15394.06,0
6329040,13:43:21,13:43:21,2669,60,,0,0,15811.33,0
6329040,13:45:21,13:45:21,2670,61,,0,0,16062.71,0
6329040,13:49:00,13:49:00,9944,62,,1,0,16768.6,1
6329050,12:37:00,12:37:00,9961,1,,0,1,0,1
6329050,12:38:44,12:38:44,1398,2,,0,0,505.11,0
6329050,12:39:21,12:39:21,6893,3,,0,0,720.89,0
6329050,12:40:24,12:40:24,1200,4,,0,0,1101.09,0
6329050,12:40:56,12:40:56,1201,5,,0,0,1285.84,0
6329050,12:41:48,12:41:48,1202,6,,0,0,1551.4,0
6329050,12:42:21,12:42:21,1203,7,,0,0,1738.52,0
6329050,12:43:30,12:43:30,1204,8,,0,0,2057.05,0
6329050,12:44:27,12:44:27,1205,9,,0,0,2313.67,0
6329050,12:45:17,12:45:17,1206,10,,0,0,2525.08,0
6329050,12:46:09,12:46:09,9590,11,,0,0,2729.34,0
6329050,12:47:14,12:47:14,1208,12,,0,0,3028.72,0
6329050,12:48:00,12:48:00,1209,13,,0,0,3265.01,1
6329050,12:48:49,12:48:49,1210,14,,0,0,3499.54,0
6329050,12:49:12,12:49:12,1211,15,,0,0,3662.14,0
6329050,12:49:40,12:49:40,1212,16,,0,0,3846.33,0
6329050,12:50:06,12:50:06,1213,17,,0,0,3975.73,0
6329050,12:50:54,12:50:54,1214,18,,0,0,4182.75,0
6329050,12:51:53,12:51:53,1215,19,,0,0,4496.73,0
6329050,12:52:27,12:52:27,1216,20,,0,0,4687.81,0
6329050,12:52:51,12:52:51,1217,21,,0,0,4819.55,0
6329050,12:53:18,12:53:18,1218,22,,0,0,4977.53,0
6329050,12:54:00,12:54:00,1219,23,,0,0,5218.07,1
6329050,12:54:28,12:54:28,1220,24,,0,0,5392.8,0
6329050,12:56:07,12:56:07,1221,25,,0,0,5990.25,0
6329050,12:56:59,12:56:59,1222,26,,0,0,6297.18,0
6329050,12:57:24,12:57:24,1223,27,,0,0,6454.16,0
6329050,12:58:22,12:58:22,1224,28,,0,0,6821.06,0
6329050,12:58:45,12:58:45,1225,29,,0,0,6937.78,0
6329050,13:00:07,13:00:07,1226,30,,0,0,7400.68,0
6329050,13:00:33,13:00:33,1227,31,,0,0,7531.22,0
6329050,13:01:00,13:01:00,6627,32,,0,0,7691.41,1
6329050,13:02:16,13:02:16,1229,33,,0,0,8021,0
6329050,13:03:08,13:03:08,10386,34,,0,0,8251.94,0
6329050,13:04:19,13:04:19,1232,35,,0,0,8554.08,0
6329050,13:05:16,13:05:16,9568,36,,0,0,8804.67,0
6329050,13:06:12,13:06:12,10384,37,,0,0,9072.79,0
6329050,13:07:01,13:07:01,1236,38,,0,0,9286.3,0
6329050,13:08:01,13:08:01,1237,39,,0,0,9510.01,0
6329050,13:09:03,13:09:03,1238,40,,0,0,9768.63,0
6329050,13:11:17,13:11:17,1239,41,,0,0,10206.57,0
6329050,13:12:00,13:12:00,8640,42,,0,0,10388.58,1
6329050,13:13:01,13:13:01,8669,43,,0,0,10555.36,0
6329050,13:14:27,13:14:27,1242,44,,0,0,10743.25,0
6329050,13:16:07,13:16:07,1244,45,,0,0,11029.55,0
6329050,13:17:32,13:17:32,1245,46,,0,0,11270.79,0
6329050,13:19:02,13:19:02,1246,47,,0,0,11523.22,0
6329050,13:20:00,13:20:00,9833,48,,0,0,11672.98,1
6329050,13:24:09,13:24:09,2658,49,,0,0,12325.64,0
6329050,13:25:28,13:25:28,2659,50,,0,0,12545.8,0
6329050,13:27:00,13:27:00,9868,51,,0,0,12828.32,1
6329050,13:28:34,13:28:34,2660,52,,0,0,13079.17,0
6329050,13:30:00,13:30:00,9929,53,,0,0,13370.99,1
6329050,13:31:00,13:31:00,2663,54,,0,0,13636.23,0
6329050,13:32:56,13:32:56,8983,55,,0,0,14133.67,0
6329050,13:34:00,13:34:00,9870,56,,0,0,14414.74,1
6329050,13:35:54,13:35:54,2321,57,,0,0,14699.33,0
6329050,13:38:27,13:38:27,10027,58,,0,0,15067.57,0
6329050,13:40:43,13:40:43,2667,59,,0,0,15394.06,0
6329050,13:43:21,13:43:21,2669,60,,0,0,15811.33,0
6329050,13:45:21,13:45:21,2670,61,,0,0,16062.71,0
6329050,13:49:00,13:49:00,9944,62,,1,0,16768.6,1
6329060,12:37:00,12:37:00,9961,1,,0,1,0,1
6329060,12:38:44,12:38:44,1398,2,,0,0,505.11,0
6329060,12:39:21,12:39:21,6893,3,,0,0,720.89,0
6329060,12:40:24,12:40:24,1200,4,,0,0,1101.09,0
6329060,12:40:56,12:40:56,1201,5,,0,0,1285.84,0
6329060,12:41:48,12:41:48,1202,6,,0,0,1551.4,0
6329060,12:42:21,12:42:21,1203,7,,0,0,1738.52,0
6329060,12:43:30,12:43:30,1204,8,,0,0,2057.05,0
6329060,12:44:27,12:44:27,1205,9,,0,0,2313.67,0
6329060,12:45:17,12:45:17,1206,10,,0,0,2525.08,0
6329060,12:46:09,12:46:09,9590,11,,0,0,2729.34,0
6329060,12:47:14,12:47:14,1208,12,,0,0,3028.72,0
6329060,12:48:00,12:48:00,1209,13,,0,0,3265.01,1
6329060,12:48:49,12:48:49,1210,14,,0,0,3499.54,0
6329060,12:49:12,12:49:12,1211,15,,0,0,3662.14,0
6329060,12:49:40,12:49:40,1212,16,,0,0,3846.33,0
6329060,12:50:06,12:50:06,1213,17,,0,0,3975.73,0
6329060,12:50:54,12:50:54,1214,18,,0,0,4182.75,0
6329060,12:51:53,12:51:53,1215,19,,0,0,4496.73,0
6329060,12:52:27,12:52:27,1216,20,,0,0,4687.81,0
6329060,12:52:51,12:52:51,1217,21,,0,0,4819.55,0
6329060,12:53:18,12:53:18,1218,22,,0,0,4977.53,0
6329060,12:54:00,12:54:00,1219,23,,0,0,5218.07,1
6329060,12:54:28,12:54:28,1220,24,,0,0,5392.8,0
6329060,12:56:07,12:56:07,1221,25,,0,0,5990.25,0
6329060,12:56:59,12:56:59,1222,26,,0,0,6297.18,0
6329060,12:57:24,12:57:24,1223,27,,0,0,6454.16,0
6329060,12:58:22,12:58:22,1224,28,,0,0,6821.06,0
6329060,12:58:45,12:58:45,1225,29,,0,0,6937.78,0
6329060,13:00:07,13:00:07,1226,30,,0,0,7400.68,0
6329060,13:00:33,13:00:33,1227,31,,0,0,7531.22,0
6329060,13:01:00,13:01:00,6627,32,,0,0,7691.41,1
6329060,13:02:16,13:02:16,1229,33,,0,0,8021,0
6329060,13:03:08,13:03:08,10386,34,,0,0,8251.94,0
6329060,13:04:19,13:04:19,1232,35,,0,0,8554.08,0
6329060,13:05:16,13:05:16,9568,36,,0,0,8804.67,0
6329060,13:06:12,13:06:12,10384,37,,0,0,9072.79,0
6329060,13:07:01,13:07:01,1236,38,,0,0,9286.3,0
6329060,13:08:01,13:08:01,1237,39,,0,0,9510.01,0
6329060,13:09:03,13:09:03,1238,40,,0,0,9768.63,0
6329060,13:11:17,13:11:17,1239,41,,0,0,10206.57,0
6329060,13:12:00,13:12:00,8640,42,,0,0,10388.58,1
6329060,13:13:01,13:13:01,8669,43,,0,0,10555.36,0
6329060,13:14:27,13:14:27,1242,44,,0,0,10743.25,0
6329060,13:16:07,13:16:07,1244,45,,0,0,11029.55,0
6329060,13:17:32,13:17:32,1245,46,,0,0,11270.79,0
6329060,13:19:02,13:19:02,1246,47,,0,0,11523.22,0
6329060,13:20:00,13:20:00,9833,48,,0,0,11672.98,1
6329060,13:24:09,13:24:09,2658,49,,0,0,12325.64,0
6329060,13:25:28,13:25:28,2659,50,,0,0,12545.8,0
6329060,13:27:00,13:27:00,9868,51,,0,0,12828.32,1
6329060,13:28:34,13:28:34,2660,52,,0,0,13079.17,0
6329060,13:30:00,13:30:00,9929,53,,0,0,13370.99,1
6329060,13:31:00,13:31:00,2663,54,,0,0,13636.23,0
6329060,13:32:56,13:32:56,8983,55,,0,0,14133.67,0
6329060,13:34:00,13:34:00,9870,56,,0,0,14414.74,1
6329060,13:35:54,13:35:54,2321,57,,0,0,14699.33,0
6329060,13:38:27,13:38:27,10027,58,,0,0,15067.57,0
6329060,13:40:43,13:40:43,2667,59,,0,0,15394.06,0
6329060,13:43:21,13:43:21,2669,60,,0,0,15811.33,0
6329060,13:45:21,13:45:21,2670,61,,0,0,16062.71,0
6329060,13:49:00,13:49:00,9944,62,,1,0,16768.6,1
6329100,12:37:00,12:37:00,9961,1,,0,1,0,1
6329100,12:38:44,12:38:44,1398,2,,0,0,505.11,0
6329100,12:39:21,12:39:21,6893,3,,0,0,720.89,0
6329100,12:40:24,12:40:24,1200,4,,0,0,1101.09,0
6329100,12:40:56,12:40:56,1201,5,,0,0,1285.84,0
6329100,12:41:48,12:41:48,1202,6,,0,0,1551.4,0
6329100,12:42:21,12:42:21,1203,7,,0,0,1738.52,0
6329100,12:43:30,12:43:30,1204,8,,0,0,2057.05,0
6329100,12:44:27,12:44:27,1205,9,,0,0,2313.67,0
6329100,12:45:17,12:45:17,1206,10,,0,0,2525.08,0
6329100,12:46:09,12:46:09,9590,11,,0,0,2729.34,0
6329100,12:47:14,12:47:14,1208,12,,0,0,3028.72,0
6329100,12:48:00,12:48:00,1209,13,,0,0,3265.01,1
6329100,12:48:49,12:48:49,1210,14,,0,0,3499.54,0
6329100,12:49:12,12:49:12,1211,15,,0,0,3662.14,0
6329100,12:49:40,12:49:40,1212,16,,0,0,3846.33,0
6329100,12:50:06,12:50:06,1213,17,,0,0,3975.73,0
6329100,12:50:54,12:50:54,1214,18,,0,0,4182.75,0
6329100,12:51:53,12:51:53,1215,19,,0,0,4496.73,0
6329100,12:52:27,12:52:27,1216,20,,0,0,4687.81,0
6329100,12:52:51,12:52:51,1217,21,,0,0,4819.55,0
6329100,12:53:18,12:53:18,1218,22,,0,0,4977.53,0
6329100,12:54:00,12:54:00,1219,23,,0,0,5218.07,1
6329100,12:54:28,12:54:28,1220,24,,0,0,5392.8,0
6329100,12:56:07,12:56:07,1221,25,,0,0,5990.25,0
6329100,12:56:59,12:56:59,1222,26,,0,0,6297.18,0
6329100,12:57:24,12:57:24,1223,27,,0,0,6454.16,0
6329100,12:58:22,12:58:22,1224,28,,0,0,6821.06,0
6329100,12:58:45,12:58:45,1225,29,,0,0,6937.78,0
6329100,13:00:07,13:00:07,1226,30,,0,0,7400.68,0
6329100,13:00:33,13:00:33,1227,31,,0,0,7531.22,0
6329100,13:01:00,13:01:00,6627,32,,0,0,7691.41,1
6329100,13:02:16,13:02:16,1229,33,,0,0,8021,0
6329100,13:03:08,13:03:08,10386,34,,0,0,8251.94,0
6329100,13:04:19,13:04:19,1232,35,,0,0,8554.08,0
6329100,13:05:16,13:05:16,9568,36,,0,0,8804.67,0
6329100,13:06:12,13:06:12,10384,37,,0,0,9072.79,0
6329100,13:07:01,13:07:01,1236,38,,0,0,9286.3,0
6329100,13:08:01,13:08:01,1237,39,,0,0,9510.01,0
6329100,13:09:03,13:09:03,1238,40,,0,0,9768.63,0
6329100,13:11:17,13:11:17,1239,41,,0,0,10206.57,0
6329100,13:12:00,13:12:00,8640,42,,0,0,10388.58,1
6329100,13:13:01,13:13:01,8669,43,,0,0,10555.36,0
6329100,13:14:27,13:14:27,1242,44,,0,0,10743.25,0
6329100,13:16:07,13:16:07,1244,45,,0,0,11029.55,0
6329100,13:17:32,13:17:32,1245,46,,0,0,11270.79,0
6329100,13:19:02,13:19:02,1246,47,,0,0,11523.22,0
6329100,13:20:00,13:20:00,9833,48,,0,0,11672.98,1
6329100,13:24:09,13:24:09,2658,49,,0,0,12325.64,0
6329100,13:25:28,13:25:28,2659,50,,0,0,12545.8,0
6329100,13:27:00,13:27:00,9868,51,,0,0,12828.32,1
6329100,13:28:34,13:28:34,2660,52,,0,0,13079.17,0
6329100,13:30:00,13:30:00,9929,53,,0,0,13370.99,1
6329100,13:31:00,13:31:00,2663,54,,0,0,13636.23,0
6329100,13:32:56,13:32:56,8983,55,,0,0,14133.67,0
6329100,13:34:00,13:34:00,9870,56,,0,0,14414.74,1
6329100,13:35:54,13:35:54,2321,57,,0,0,14699.33,0
6329100,13:38:27,13:38:27,10027,58,,0,0,15067.57,0
6329100,13:40:43,13:40:43,2667,59,,0,0,15394.06,0
6329100,13:43:21,13:43:21,2669,60,,0,0,15811.33,0
6329100,13:45:21,13:45:21,2670,61,,0,0,16062.71,0
6329100,13:49:00,13:49:00,9944,62,,1,0,16768.6,1
6329110,12:37:00,12:37:00,9961,1,,0,1,0,1
6329110,12:38:44,12:38:44,1398,2,,0,0,505.11,0
6329110,12:39:21,12:39:21,6893,3,,0,0,720.89,0
6329110,12:40:24,12:40:24,1200,4,,0,0,1101.09,0
6329110,12:40:56,12:40:56,1201,5,,0,0,1285.84,0
6329110,12:41:48,12:41:48,1202,6,,0,0,1551.4,0
6329110,12:42:21,12:42:21,1203,7,,0,0,1738.52,0
6329110,12:43:30,12:43:30,1204,8,,0,0,2057.05,0
6329110,12:44:27,12:44:27,1205,9,,0,0,2313.67,0
6329110,12:45:17,12:45:17,1206,10,,0,0,2525.08,0
6329110,12:46:09,12:46:09,9590,11,,0,0,2729.34,0
6329110,12:47:14,12:47:14,1208,12,,0,0,3028.72,0
6329110,12:48:00,12:48:00,1209,13,,0,0,3265.01,1
6329110,12:48:49,12:48:49,1210,14,,0,0,3499.54,0
6329110,12:49:12,12:49:12,1211,15,,0,0,3662.14,0
6329110,12:49:40,12:49:40,1212,16,,0,0,3846.33,0
6329110,12:50:06,12:50:06,1213,17,,0,0,3975.73,0
6329110,12:50:54,12:50:54,1214,18,,0,0,4182.75,0
6329110,12:51:53,12:51:53,1215,19,,0,0,4496.73,0
6329110,12:52:27,12:52:27,1216,20,,0,0,4687.81,0
6329110,12:52:51,12:52:51,1217,21,,0,0,4819.55,0
6329110,12:53:18,12:53:18,1218,22,,0,0,4977.53,0
6329110,12:54:00,12:54:00,1219,23,,0,0,5218.07,1
6329110,12:54:28,12:54:28,1220,24,,0,0,5392.8,0
6329110,12:56:07,12:56:07,1221,25,,0,0,5990.25,0
6329110,12:56:59,12:56:59,1222,26,,0,0,6297.18,0
6329110,12:57:24,12:57:24,1223,27,,0,0,6454.16,0
6329110,12:58:22,12:58:22,1224,28,,0,0,6821.06,0
6329110,12:58:45,12:58:45,1225,29,,0,0,6937.78,0
6329110,13:00:07,13:00:07,1226,30,,0,0,7400.68,0
6329110,13:00:33,13:00:33,1227,31,,0,0,7531.22,0
6329110,13:01:00,13:01:00,6627,32,,0,0,7691.41,1
6329110,13:02:16,13:02:16,1229,33,,0,0,8021,0
6329110,13:03:08,13:03:08,10386,34,,0,0,8251.94,0
6329110,13:04:19,13:04:19,1232,35,,0,0,8554.08,0
6329110,13:05:16,13:05:16,9568,36,,0,0,8804.67,0
6329110,13:06:12,13:06:12,10384,37,,0,0,9072.79,0
6329110,13:07:01,13:07:01,1236,38,,0,0,9286.3,0
6329110,13:08:01,13:08:01,1237,39,,0,0,9510.01,0
6329110,13:09:03,13:09:03,1238,40,,0,0,9768.63,0
6329110,13:11:17,13:11:17,1239,41,,0,0,10206.57,0
6329110,13:12:00,13:12:00,8640,42,,0,0,10388.58,1
6329110,13:13:01,13:13:01,8669,43,,0,0,10555.36,0
6329110,13:14:27,13:14:27,1242,44,,0,0,10743.25,0
6329110,13:16:07,13:16:07,1244,45,,0,0,11029.55,0
6329110,13:17:32,13:17:32,1245,46,,0,0,11270.79,0
6329110,13:19:02,13:19:02,1246,47,,0,0,11523.22,0
6329110,13:20:00,13:20:00,9833,48,,0,0,11672.98,1
6329110,13:24:09,13:24:09,2658,49,,0,0,12325.64,0
6329110,13:25:28,13:25:28,2659,50,,0,0,12545.8,0
6329110,13:27:00,13:27:00,9868,51,,0,0,12828.32,1
6329110,13:28:34,13:28:34,2660,52,,0,0,13079.17,0
6329110,13:30:00,13:30:00,9929,53,,0,0,13370.99,1
6329110,13:31:00,13:31:00,2663,54,,0,0,13636.23,0
6329110,13:32:56,13:32:56,8983,55,,0,0,14133.67,0
6329110,13:34:00,13:34:00,9870,56,,0,0,14414.74,1
6329110,13:35:54,13:35:54,2321,57,,0,0,14699.33,0
6329110,13:38:27,13:38:27,10027,58,,0,0,15067.57,0
6329110,13:40:43,13:40:43,2667,59,,0,0,15394.06,0
6329110,13:43:21,13:43:21,2669,60,,0,0,15811.33,0
6329110,13:45:21,13:45:21,2670,61,,0,0,16062.71,0
6329110,13:49:00,13:49:00,9944,62,,1,0,16768.6,1
6329140,12:37:00,12:37:00,9961,1,,0,1,0,1
6329140,12:38:44,12:38:44,1398,2,,0,0,505.11,0
6329140,12:39:21,12:39:21,6893,3,,0,0,720.89,0
6329140,12:40:24,12:40:24,1200,4,,0,0,1101.09,0
6329140,12:40:56,12:40:56,1201,5,,0,0,1285.84,0
6329140,12:41:48,12:41:48,1202,6,,0,0,1551.4,0
6329140,12:42:21,12:42:21,1203,7,,0,0,1738.52,0
6329140,12:43:30,12:43:30,1204,8,,0,0,2057.05,0
6329140,12:44:27,12:44:27,1205,9,,0,0,2313.67,0
6329140,12:45:17,12:45:17,1206,10,,0,0,2525.08,0
6329140,12:46:09,12:46:09,9590,11,,0,0,2729.34,0
6329140,12:47:14,12:47:14,1208,12,,0,0,3028.72,0
6329140,12:48:00,12:48:00,1209,13,,0,0,3265.01,1
6329140,12:48:49,12:48:49,1210,14,,0,0,3499.54,0
6329140,12:49:12,12:49:12,1211,15,,0,0,3662.14,0
6329140,12:49:40,12:49:40,1212,16,,0,0,3846.33,0
6329140,12:50:06,12:50:06,1213,17,,0,0,3975.73,0
6329140,12:50:54,12:50:54,1214,18,,0,0,4182.75,0
6329140,12:51:53,12:51:53,1215,19,,0,0,4496.73,0
6329140,12:52:27,12:52:27,1216,20,,0,0,4687.81,0
6329140,12:52:51,12:52:51,1217,21,,0,0,4819.55,0
6329140,12:53:18,12:53:18,1218,22,,0,0,4977.53,0
6329140,12:54:00,12:54:00,1219,23,,0,0,5218.07,1
6329140,12:54:28,12:54:28,1220,24,,0,0,5392.8,0
6329140,12:56:07,12:56:07,1221,25,,0,0,5990.25,0
6329140,12:56:59,12:56:59,1222,26,,0,0,6297.18,0
6329140,12:57:24,12:57:24,1223,27,,0,0,6454.16,0
6329140,12:58:22,12:58:22,1224,28,,0,0,6821.06,0
6329140,12:58:45,12:58:45,1225,29,,0,0,6937.78,0
6329140,13:00:07,13:00:07,1226,30,,0,0,7400.68,0
6329140,13:00:33,13:00:33,1227,31,,0,0,7531.22,0
6329140,13:01:00,13:01:00,6627,32,,0,0,7691.41,1
6329140,13:02:16,13:02:16,1229,33,,0,0,8021,0
6329140,13:03:08,13:03:08,10386,34,,0,0,8251.94,0
6329140,13:04:19,13:04:19,1232,35,,0,0,8554.08,0
6329140,13:05:16,13:05:16,9568,36,,0,0,8804.67,0
6329140,13:06:12,13:06:12,10384,37,,0,0,9072.79,0
6329140,13:07:01,13:07:01,1236,38,,0,0,9286.3,0
6329140,13:08:01,13:08:01,1237,39,,0,0,9510.01,0
6329140,13:09:03,13:09:03,1238,40,,0,0,9768.63,0
6329140,13:11:17,13:11:17,1239,41,,0,0,10206.57,0
6329140,13:12:00,13:12:00,8640,42,,0,0,10388.58,1
6329140,13:13:01,13:13:01,8669,43,,0,0,10555.36,0
6329140,13:14:27,13:14:27,1242,44,,0,0,10743.25,0
6329140,13:16:07,13:16:07,1244,45,,0,0,11029.55,0
6329140,13:17:32,13:17:32,1245,46,,0,0,11270.79,0
6329140,13:19:02,13:19:02,1246,47,,0,0,11523.22,0
6329140,13:20:00,13:20:00,9833,48,,0,0,11672.98,1
6329140,13:24:09,13:24:09,2658,49,,0,0,12325.64,0
6329140,13:25:28,13:25:28,2659,50,,0,0,12545.8,0
6329140,13:27:00,13:27:00,9868,51,,0,0,12828.32,1
6329140,13:28:34,13:28:34,2660,52,,0,0,13079.17,0
6329140,13:30:00,13:30:00,9929,53,,0,0,13370.99,1
6329140,13:31:00,13:31:00,2663,54,,0,0,13636.23,0
6329140,13:32:56,13:32:56,8983,55,,0,0,14133.67,0
6329140,13:34:00,13:34:00,9870,56,,0,0,14414.74,1
6329140,13:35:54,13:35:54,2321,57,,0,0,14699.33,0
6329140,13:38:27,13:38:27,10027,58,,0,0,15067.57,0
6329140,13:40:43,13:40:43,2667,59,,0,0,15394.06,0
6329140,13:43:21,13:43:21,2669,60,,0,0,15811.33,0
6329140,13:45:21,13:45:21,2670,61,,0,0,16062.71,0
6329140,13:49:00,13:49:00,9944,62,,1,0,16768.6,1
6329150,12:37:00,12:37:00,9961,1,,0,1,0,1
6329150,12:38:44,12:38:44,1398,2,,0,0,505.11,0
6329150,12:39:21,12:39:21,6893,3,,0,0,720.89,0
6329150,12:40:24,12:40:24,1200,4,,0,0,1101.09,0
6329150,12:40:56,12:40:56,1201,5,,0,0,1285.84,0
6329150,12:41:48,12:41:48,1202,6,,0,0,1551.4,0
6329150,12:42:21,12:42:21,1203,7,,0,0,1738.52,0
6329150,12:43:30,12:43:30,1204,8,,0,0,2057.05,0
6329150,12:44:27,12:44:27,1205,9,,0,0,2313.67,0
6329150,12:45:17,12:45:17,1206,10,,0,0,2525.08,0
6329150,12:46:09,12:46:09,9590,11,,0,0,2729.34,0
6329150,12:47:14,12:47:14,1208,12,,0,0,3028.72,0
6329150,12:48:00,12:48:00,1209,13,,0,0,3265.01,1
6329150,12:48:49,12:48:49,1210,14,,0,0,3499.54,0
6329150,12:49:12,12:49:12,1211,15,,0,0,3662.14,0
6329150,12:49:40,12:49:40,1212,16,,0,0,3846.33,0
6329150,12:50:06,12:50:06,1213,17,,0,0,3975.73,0
6329150,12:50:54,12:50:54,1214,18,,0,0,4182.75,0
6329150,12:51:53,12:51:53,1215,19,,0,0,4496.73,0
6329150,12:52:27,12:52:27,1216,20,,0,0,4687.81,0
6329150,12:52:51,12:52:51,1217,21,,0,0,4819.55,0
6329150,12:53:18,12:53:18,1218,22,,0,0,4977.53,0
6329150,12:54:00,12:54:00,1219,23,,0,0,5218.07,1
6329150,12:54:28,12:54:28,1220,24,,0,0,5392.8,0
6329150,12:56:07,12:56:07,1221,25,,0,0,5990.25,0
6329150,12:56:59,12:56:59,1222,26,,0,0,6297.18,0
6329150,12:57:24,12:57:24,1223,27,,0,0,6454.16,0
6329150,12:58:22,12:58:22,1224,28,,0,0,6821.06,0
6329150,12:58:45,12:58:45,1225,29,,0,0,6937.78,0
6329150,13:00:07,13:00:07,1226,30,,0,0,7400.68,0
6329150,13:00:33,13:00:33,1227,31,,0,0,7531.22,0
6329150,13:01:00,13:01:00,6627,32,,0,0,7691.41,1
6329150,13:02:16,13:02:16,1229,33,,0,0,8021,0
6329150,13:03:08,13:03:08,10386,34,,0,0,8251.94,0
6329150,13:04:19,13:04:19,1232,35,,0,0,8554.08,0
6329150,13:05:16,13:05:16,9568,36,,0,0,8804.67,0
6329150,13:06:12,13:06:12,10384,37,,0,0,9072.79,0
6329150,13:07:01,13:07:01,1236,38,,0,0,9286.3,0
6329150,13:08:01,13:08:01,1237,39,,0,0,9510.01,0
6329150,13:09:03,13:09:03,1238,40,,0,0,9768.63,0
6329150,13:11:17,13:11:17,1239,41,,0,0,10206.57,0
6329150,13:12:00,13:12:00,8640,42,,0,0,10388.58,1
6329150,13:13:01,13:13:01,8669,43,,0,0,10555.36,0
6329150,13:14:27,13:14:27,1242,44,,0,0,10743.25,0
6329150,13:16:07,13:16:07,1244,45,,0,0,11029.55,0
6329150,13:17:32,13:17:32,1245,46,,0,0,11270.79,0
6329150,13:19:02,13:19:02,1246,47,,0,0,11523.22,0
6329150,13:20:00,13:20:00,9833,48,,0,0,11672.98,1
6329150,13:24:09,13:24:09,2658,49,,0,0,12325.64,0
6329150,13:25:28,13:25:28,2659,50,,0,0,12545.8,0
6329150,13:27:00,13:27:00,9868,51,,0,0,12828.32,1
6329150,13:28:34,13:28:34,2660,52,,0,0,13079.17,0
6329150,13:30:00,13:30:00,9929,53,,0,0,13370.99,1
6329150,13:31:00,13:31:00,2663,54,,0,0,13636.23,0
6329150,13:32:56,13:32:56,8983,55,,0,0,14133.67,0
6329150,13:34:00,13:34:00,9870,56,,0,0,14414.74,1
6329150,13:35:54,13:35:54,2321,57,,0,0,14699.33,0
6329150,13:38:27,13:38:27,10027,58,,0,0,15067.57,0
6329150,13:40:43,13:40:43,2667,59,,0,0,15394.06,0
6329150,13:43:21,13:43:21,2669,60,,0,0,15811.33,0
6329150,13:45:21,13:45:21,2670,61,,0,0,16062.71,0
6329150,13:49:00,13:49:00,9944,62,,1,0,16768.6,1
6330070,07:54:00,07:54:00,1430,1,,0,1,0,1
6330070,07:55:27,07:55:27,10498,2,,0,0,662.17,0
6330070,07:55:49,07:55:49,1444,3,,0,0,838.19,0
6330070,07:57:20,07:57:20,1451,4,,0,0,1408.82,0
6330070,07:58:39,07:58:39,1452,5,,0,0,1948.43,0
6330070,07:58:54,07:58:54,1453,6,,0,0,2066.34,0
6330070,07:59:34,07:59:34,1454,7,,0,0,2363.97,0
6330070,08:01:11,08:01:11,1455,8,,0,0,3002.02,0
6330070,08:01:52,08:01:52,1392,9,,0,0,3242.84,0
6330070,08:03:00,08:03:00,1393,10,,0,0,3750.53,1
6330070,08:03:45,08:03:45,5177,11,,0,0,4213.38,0
6330070,08:04:31,08:04:31,10497,12,,0,0,4531.89,0
6330070,08:04:45,08:04:45,10495,13,,0,0,4637.63,0
6330070,08:05:15,08:05:15,10494,14,,0,0,4843.99,0
6330070,08:05:50,08:05:50,10493,15,,0,0,5094.35,0
6330070,08:06:06,08:06:06,10492,16,,0,0,5244.95,0
6330070,08:06:42,08:06:42,10491,17,,0,0,5506.87,0
6330070,08:07:08,08:07:08,5196,18,,0,0,5722.98,0
6330070,08:07:32,08:07:32,10490,19,,0,0,5914.22,0
6330070,08:08:21,08:08:21,10489,20,,0,0,6300.45,0
6330070,08:09:13,08:09:13,10488,21,,0,0,6706.76,0
6330070,08:09:37,08:09:37,10487,22,,0,0,6926.28,0
6330070,08:10:21,08:10:21,10486,23,,0,0,7321.88,0
6330070,08:11:03,08:11:03,10485,24,,0,0,7795.86,0
6330070,08:11:26,08:11:26,10484,25,,0,0,8016.34,0
6330070,08:12:00,08:12:00,10483,26,,0,0,8308.22,1
6330070,08:12:22,08:12:22,1315,27,,0,0,8540.92,0
6330070,08:12:49,08:12:49,1316,28,,0,0,8735.72,0
6330070,08:13:12,08:13:12,1317,29,,0,0,8923.12,0
6330070,08:13:32,08:13:32,1189,30,,0,0,9067.54,0
6330070,08:14:19,08:14:19,1190,31,,0,0,9387.33,0
6330070,08:15:13,08:15:13,1191,32,,0,0,9733.56,0
6330070,08:15:31,08:15:31,1192,33,,0,0,9866.64,0
6330070,08:16:08,08:16:08,1193,34,,0,0,10074.02,0
6330070,08:16:48,08:16:48,1194,35,,0,0,10365.25,0
6330070,08:17:07,08:17:07,1195,36,,0,0,10488.15,0
6330070,08:17:36,08:17:36,1196,37,,0,0,10699.41,0
6330070,08:18:00,08:18:00,1197,38,,0,0,10877.78,1
6330070,08:18:39,08:18:39,1198,39,,0,0,11162.53,0
6330070,08:19:39,08:19:39,6894,40,,0,0,11633.82,0
6330070,08:20:02,08:20:02,1346,41,,0,0,11839.67,0
6330070,08:21:00,08:21:00,9872,42,,0,0,12328.55,1
6330070,08:23:59,08:23:59,1398,43,,0,0,13315.78,0
6330070,08:24:29,08:24:29,1399,44,,0,0,13503.1,0
6330070,08:24:49,08:24:49,1400,45,,0,0,13649.48,0
6330070,08:25:29,08:25:29,1401,46,,0,0,13867.5,0
6330070,08:26:13,08:26:13,1402,47,,0,0,14129.16,0
6330070,08:27:06,08:27:06,1403,48,,0,0,14393.53,0
6330070,08:28:18,08:28:18,8215,49,,0,0,14735.38,0
6330070,08:28:43,08:28:43,1405,50,,0,0,14864.86,0
6330070,08:29:35,08:29:35,10094,51,,0,0,15117.22,0
6330070,08:31:42,08:31:42,3598,52,,0,0,15815.35,0
6330070,08:33:00,08:33:00,10016,53,,1,0,16119.91,1
6330130,07:54:00,07:54:00,1430,1,,0,1,0,1
6330130,07:55:27,07:55:27,10498,2,,0,0,662.17,0
6330130,07:55:49,07:55:49,1444,3,,0,0,838.19,0
6330130,07:57:20,07:57:20,1451,4,,0,0,1408.82,0
6330130,07:58:39,07:58:39,1452,5,,0,0,1948.43,0
6330130,07:58:54,07:58:54,1453,6,,0,0,2066.34,0
6330130,07:59:34,07:59:34,1454,7,,0,0,2363.97,0
6330130,08:01:11,08:01:11,1455,8,,0,0,3002.02,0
6330130,08:01:52,08:01:52,1392,9,,0,0,3242.84,0
6330130,08:03:00,08:03:00,1393,10,,0,0,3750.53,1
6330130,08:03:45,08:03:45,5177,11,,0,0,4213.38,0
6330130,08:04:31,08:04:31,10497,12,,0,0,4531.89,0
6330130,08:04:45,08:04:45,10495,13,,0,0,4637.63,0
6330130,08:05:15,08:05:15,10494,14,,0,0,4843.99,0
6330130,08:05:50,08:05:50,10493,15,,0,0,5094.35,0
6330130,08:06:06,08:06:06,10492,16,,0,0,5244.95,0
6330130,08:06:42,08:06:42,10491,17,,0,0,5506.87,0
6330130,08:07:08,08:07:08,5196,18,,0,0,5722.98,0
6330130,08:07:32,08:07:32,10490,19,,0,0,5914.22,0
6330130,08:08:21,08:08:21,10489,20,,0,0,6300.45,0
6330130,08:09:13,08:09:13,10488,21,,0,0,6706.76,0
6330130,08:09:37,08:09:37,10487,22,,0,0,6926.28,0
6330130,08:10:21,08:10:21,10486,23,,0,0,7321.88,0
6330130,08:11:03,08:11:03,10485,24,,0,0,7795.86,0
6330130,08:11:26,08:11:26,10484,25,,0,0,8016.34,0
6330130,08:12:00,08:12:00,10483,26,,0,0,8308.22,1
6330130,08:12:22,08:12:22,1315,27,,0,0,8540.92,0
6330130,08:12:49,08:12:49,1316,28,,0,0,8735.72,0
6330130,08:13:12,08:13:12,1317,29,,0,0,8923.12,0
6330130,08:13:32,08:13:32,1189,30,,0,0,9067.54,0
6330130,08:14:19,08:14:19,1190,31,,0,0,9387.33,0
6330130,08:15:13,08:15:13,1191,32,,0,0,9733.56,0
6330130,08:15:31,08:15:31,1192,33,,0,0,9866.64,0
6330130,08:16:08,08:16:08,1193,34,,0,0,10074.02,0
6330130,08:16:48,08:16:48,1194,35,,0,0,10365.25,0
6330130,08:17:07,08:17:07,1195,36,,0,0,10488.15,0
6330130,08:17:36,08:17:36,1196,37,,0,0,10699.41,0
6330130,08:18:00,08:18:00,1197,38,,0,0,10877.78,1
6330130,08:18:39,08:18:39,1198,39,,0,0,11162.53,0
6330130,08:19:39,08:19:39,6894,40,,0,0,11633.82,0
6330130,08:20:02,08:20:02,1346,41,,0,0,11839.67,0
6330130,08:21:00,08:21:00,9872,42,,0,0,12328.55,1
6330130,08:23:59,08:23:59,1398,43,,0,0,13315.78,0
6330130,08:24:29,08:24:29,1399,44,,0,0,13503.1,0
6330130,08:24:49,08:24:49,1400,45,,0,0,13649.48,0
6330130,08:25:29,08:25:29,1401,46,,0,0,13867.5,0
6330130,08:26:13,08:26:13,1402,47,,0,0,14129.16,0
6330130,08:27:06,08:27:06,1403,48,,0,0,14393.53,0
6330130,08:28:18,08:28:18,8215,49,,0,0,14735.38,0
6330130,08:28:43,08:28:43,1405,50,,0,0,14864.86,0
6330130,08:29:35,08:29:35,10094,51,,0,0,15117.22,0
6330130,08:31:42,08:31:42,3598,52,,0,0,15815.35,0
6330130,08:33:00,08:33:00,10016,53,,1,0,16119.91,1
633070,05:35:00,05:35:00,7091,1,,0,1,0,1
633070,05:36:22,05:36:22,9503,2,,0,0,639.75,0
633070,05:36:52,05:36:52,23,3,,0,0,863.38,0
633070,05:37:45,05:37:45,24,4,,0,0,1221.48,0
633070,05:38:34,05:38:34,26,5,,0,0,1563.43,0
633070,05:39:32,05:39:32,27,6,,0,0,1962.49,0
633070,05:39:53,05:39:53,28,7,,0,0,2125.94,0
633070,05:40:25,05:40:25,29,8,,0,0,2339.25,0
633070,05:41:28,05:41:28,30,9,,0,0,2736.06,0
633070,05:42:00,05:42:00,772,10,,0,0,2916.17,1
633070,05:42:42,05:42:42,773,11,,0,0,3288.9,0
633070,05:43:16,05:43:16,774,12,,0,0,3584.12,0
633070,05:43:57,05:43:57,775,13,,0,0,4036.27,0
633070,05:44:16,05:44:16,776,14,,0,0,4209.92,0
633070,05:44:41,05:44:41,777,15,,0,0,4432.42,0
633070,05:45:09,05:45:09,778,16,,0,0,4640.25,0
633070,05:45:33,05:45:33,779,17,,0,0,4854.94,0
633070,05:45:54,05:45:54,780,18,,0,0,4979.77,0
633070,05:46:06,05:46:06,781,19,,0,0,5078.4,0
633070,05:46:39,05:46:39,782,20,,0,0,5362.78,0
633070,05:47:04,05:47:04,783,21,,0,0,5570.97,0
633070,05:47:29,05:47:29,784,22,,0,0,5822.43,0
633070,05:47:50,05:47:50,785,23,,0,0,6057.07,0
633070,05:48:19,05:48:19,2491,24,,0,0,6277.77,0
633070,05:49:00,05:49:00,2492,25,,0,0,6525.39,1
633070,05:50:09,05:50:09,2493,26,,0,0,6944.34,0
633070,05:50:43,05:50:43,2494,27,,0,0,7127.21,0
633070,05:51:57,05:51:57,1064,28,,0,0,7576.04,0
633070,05:53:28,05:53:28,1065,29,,0,0,8377.17,0
633070,05:54:00,05:54:00,790,30,,0,0,8647.46,0
633070,05:54:41,05:54:41,10749,31,,0,0,8976.66,0
633070,05:55:37,05:55:37,792,32,,0,0,9514.59,0
633070,05:56:22,05:56:22,793,33,,0,0,9962.89,0
633070,05:58:00,05:58:00,1776,34,,1,0,10781.32,1
6331120,07:45:00,07:45:00,9869,1,,0,1,0,1
6331120,07:45:53,07:45:53,538,2,,0,0,272.69,0
6331120,07:46:35,07:46:35,539,3,,0,0,535.34,0
6331120,07:47:17,07:47:17,540,4,,0,0,693.64,0
6331120,07:47:52,07:47:52,541,5,,0,0,882.58,0
6331120,07:48:27,07:48:27,542,6,,0,0,1039.78,0
6331120,07:49:49,07:49:49,543,7,,0,0,1371.94,0
6331120,07:50:38,07:50:38,544,8,,0,0,1585.43,0
6331120,07:51:13,07:51:13,545,9,,0,0,1792.4,0
6331120,07:52:00,07:52:00,546,10,,0,0,1912.36,1
6331120,07:54:21,07:54:21,9094,11,,0,0,2522.19,0
6331120,07:55:03,07:55:03,9093,12,,0,0,2745.31,0
6331120,07:55:56,07:55:56,7937,13,,0,0,2963.11,0
6331120,07:56:27,07:56:27,6885,14,,0,0,3167.9,0
6331120,07:57:16,07:57:16,4367,15,,0,0,3495,0
6331120,07:57:33,07:57:33,4368,16,,0,0,3589.36,0
6331120,07:58:15,07:58:15,4369,17,,0,0,3863.57,0
6331120,07:59:00,07:59:00,4370,18,,0,0,4075.85,1
6331120,08:00:06,08:00:06,4371,19,,0,0,4363.63,0
6331120,08:00:38,08:00:38,4448,20,,0,0,4591.04,0
6331120,08:00:55,08:00:55,4449,21,,0,0,4717.92,0
6331120,08:01:16,08:01:16,9879,22,,0,0,4852.63,0
6331120,08:01:46,08:01:46,4450,23,,0,0,4956.19,0
6331120,08:02:19,08:02:19,4451,24,,0,0,5166.93,0
6331120,08:02:40,08:02:40,4452,25,,0,0,5303.89,0
6331120,08:03:12,08:03:12,4453,26,,0,0,5494.78,0
6331120,08:03:50,08:03:50,4454,27,,0,0,5623.27,0
6331120,08:04:11,08:04:11,10385,28,,0,0,5733.42,0
6331120,08:05:02,08:05:02,1170,29,,0,0,6051.32,0
6331120,08:05:25,08:05:25,1171,30,,0,0,6203.1,0
6331120,08:06:14,08:06:14,4455,31,,0,0,6510.41,0
6331120,08:07:13,08:07:13,4456,32,,0,0,6851.62,0
6331120,08:07:37,08:07:37,4457,33,,0,0,7000.73,0
6331120,08:07:58,08:07:58,5934,34,,0,0,7112.9,0
6331120,08:08:25,08:08:25,4458,35,,0,0,7281.57,0
6331120,08:09:06,08:09:06,4459,36,,0,0,7517.65,0
6331120,08:09:39,08:09:39,4460,37,,0,0,7710.76,0
6331120,08:10:00,08:10:00,4461,38,,0,0,7811.73,1
6331120,08:10:23,08:10:23,8361,39,,0,0,7904.59,0
6331120,08:11:30,08:11:30,1176,40,,0,0,8212.63,0
6331120,08:13:00,08:13:00,4354,41,,0,0,8518.25,1
6331120,08:16:32,08:16:32,4462,42,,0,0,9078.06,0
6331120,08:17:35,08:17:35,4463,43,,0,0,9268.38,0
6331120,08:18:48,08:18:48,4464,44,,0,0,9520.59,0
6331120,08:19:58,08:19:58,4465,45,,0,0,9728.23,0
6331120,08:20:36,08:20:36,4466,46,,0,0,9862.89,0
6331120,08:21:43,08:21:43,4467,47,,0,0,10103.15,0
6331120,08:22:39,08:22:39,4468,48,,0,0,10314.35,0
6331120,08:23:20,08:23:20,4469,49,,0,0,10445.34,0
6331120,08:24:30,08:24:30,4470,50,,0,0,10686.35,0
6331120,08:25:16,08:25:16,4471,51,,0,0,10840.73,0
6331120,08:26:22,08:26:22,4472,52,,0,0,11042.63,0
6331120,08:27:25,08:27:25,4473,53,,0,0,11221.52,0
6331120,08:28:24,08:28:24,4474,54,,0,0,11432.92,0
6331120,08:29:23,08:29:23,4475,55,,0,0,11616.15,0
6331120,08:30:19,08:30:19,3597,56,,0,0,11828.13,0
6331120,08:31:46,08:31:46,3598,57,,0,0,12169.84,0
6331120,08:33:00,08:33:00,10016,58,,1,0,12472.02,1
633130,05:35:00,05:35:00,7091,1,,0,1,0,1
633130,05:36:22,05:36:22,9503,2,,0,0,639.75,0
633130,05:36:52,05:36:52,23,3,,0,0,863.38,0
633130,05:37:45,05:37:45,24,4,,0,0,1221.48,0
633130,05:38:34,05:38:34,26,5,,0,0,1563.43,0
633130,05:39:32,05:39:32,27,6,,0,0,1962.49,0
633130,05:39:53,05:39:53,28,7,,0,0,2125.94,0
633130,05:40:25,05:40:25,29,8,,0,0,2339.25,0
633130,05:41:28,05:41:28,30,9,,0,0,2736.06,0
633130,05:42:00,05:42:00,772,10,,0,0,2916.17,1
633130,05:42:42,05:42:42,773,11,,0,0,3288.9,0
633130,05:43:16,05:43:16,774,12,,0,0,3584.12,0
633130,05:43:57,05:43:57,775,13,,0,0,4036.27,0
633130,05:44:16,05:44:16,776,14,,0,0,4209.92,0
633130,05:44:41,05:44:41,777,15,,0,0,4432.42,0
633130,05:45:09,05:45:09,778,16,,0,0,4640.25,0
633130,05:45:33,05:45:33,779,17,,0,0,4854.94,0
633130,05:45:54,05:45:54,780,18,,0,0,4979.77,0
633130,05:46:06,05:46:06,781,19,,0,0,5078.4,0
633130,05:46:39,05:46:39,782,20,,0,0,5362.78,0
633130,05:47:04,05:47:04,783,21,,0,0,5570.97,0
633130,05:47:29,05:47:29,784,22,,0,0,5822.43,0
633130,05:47:50,05:47:50,785,23,,0,0,6057.07,0
633130,05:48:19,05:48:19,2491,24,,0,0,6277.77,0
633130,05:49:00,05:49:00,2492,25,,0,0,6525.39,1
633130,05:50:09,05:50:09,2493,26,,0,0,6944.34,0
633130,05:50:43,05:50:43,2494,27,,0,0,7127.21,0
633130,05:51:57,05:51:57,1064,28,,0,0,7576.04,0
633130,05:53:28,05:53:28,1065,29,,0,0,8377.17,0
633130,05:54:00,05:54:00,790,30,,0,0,8647.46,0
633130,05:54:41,05:54:41,10749,31,,0,0,8976.66,0
633130,05:55:37,05:55:37,792,32,,0,0,9514.59,0
633130,05:56:22,05:56:22,793,33,,0,0,9962.89,0
633130,05:58:00,05:58:00,1776,34,,1,0,10781.32,1
6332020,13:18:00,13:18:00,4187,1,,0,1,0,1
6332020,13:18:33,13:18:33,4188,2,,0,0,168.39,0
6332020,13:19:09,13:19:09,4189,3,,0,0,405.45,0
6332020,13:20:13,13:20:13,10798,4,,0,0,727.25,0
6332020,13:20:46,13:20:46,2465,5,,0,0,883,0
6332020,13:21:29,13:21:29,2466,6,,0,0,1106.93,0
6332020,13:22:03,13:22:03,2467,7,,0,0,1253.7,0
6332020,13:22:35,13:22:35,2468,8,,0,0,1420.39,0
6332020,13:23:11,13:23:11,2469,9,,0,0,1622.32,0
6332020,13:24:03,13:24:03,2470,10,,0,0,1924.05,0
6332020,13:25:06,13:25:06,9633,11,,0,0,2296.26,0
6332020,13:25:42,13:25:42,3505,12,,0,0,2493.7,0
6332020,13:26:50,13:26:50,141,13,,0,0,2862.05,0
6332020,13:28:00,13:28:00,142,14,,0,0,3226.83,1
6332020,13:28:47,13:28:47,2401,15,,0,0,3504.68,0
6332020,13:29:27,13:29:27,2402,16,,0,0,3731.36,0
6332020,13:30:24,13:30:24,2403,17,,0,0,4014.38,0
6332020,13:30:58,13:30:58,2404,18,,0,0,4209.94,0
6332020,13:31:20,13:31:20,2405,19,,0,0,4374.12,0
6332020,13:32:08,13:32:08,2407,20,,0,0,4712.51,0
6332020,13:32:32,13:32:32,2408,21,,0,0,4907.7,0
6332020,13:33:01,13:33:01,2409,22,,0,0,5077.32,0
6332020,13:34:00,13:34:00,2410,23,,0,0,5368.62,0
6332020,13:34:30,13:34:30,2411,24,,0,0,5548.08,0
6332020,13:35:02,13:35:02,2412,25,,0,0,5697.44,0
6332020,13:35:27,13:35:27,2413,26,,0,0,5791.57,0
6332020,13:36:24,13:36:24,817,27,,0,0,6094.94,0
6332020,13:37:00,13:37:00,145,28,,0,0,6314.36,1
6332020,13:37:50,13:37:50,146,29,,0,0,6495.82,0
6332020,13:38:43,13:38:43,147,30,,0,0,6762.28,0
6332020,13:39:36,13:39:36,148,31,,0,0,7024.37,0
6332020,13:40:25,13:40:25,149,32,,0,0,7216.18,0
6332020,13:41:30,13:41:30,150,33,,0,0,7571.46,0
6332020,13:42:13,13:42:13,151,34,,0,0,7780.81,0
6332020,13:42:51,13:42:51,152,35,,0,0,7964.29,0
6332020,13:43:27,13:43:27,9640,36,,0,0,8182.49,0
6332020,13:44:25,13:44:25,153,37,,0,0,8361.73,0
6332020,13:44:50,13:44:50,154,38,,0,0,8517.48,0
6332020,13:47:00,13:47:00,7092,39,,1,0,9164.09,1
6332030,13:18:00,13:18:00,4187,1,,0,1,0,1
6332030,13:18:33,13:18:33,4188,2,,0,0,168.39,0
6332030,13:19:09,13:19:09,4189,3,,0,0,405.45,0
6332030,13:20:13,13:20:13,10798,4,,0,0,727.25,0
6332030,13:20:46,13:20:46,2465,5,,0,0,883,0
6332030,13:21:29,13:21:29,2466,6,,0,0,1106.93,0
6332030,13:22:03,13:22:03,2467,7,,0,0,1253.7,0
6332030,13:22:35,13:22:35,2468,8,,0,0,1420.39,0
6332030,13:23:11,13:23:11,2469,9,,0,0,1622.32,0
6332030,13:24:03,13:24:03,2470,10,,0,0,1924.05,0
6332030,13:25:06,13:25:06,9633,11,,0,0,2296.26,0
6332030,13:25:42,13:25:42,3505,12,,0,0,2493.7,0
6332030,13:26:50,13:26:50,141,13,,0,0,2862.05,0
6332030,13:28:00,13:28:00,142,14,,0,0,3226.83,1
6332030,13:28:47,13:28:47,2401,15,,0,0,3504.68,0
6332030,13:29:27,13:29:27,2402,16,,0,0,3731.36,0
6332030,13:30:24,13:30:24,2403,17,,0,0,4014.38,0
6332030,13:30:58,13:30:58,2404,18,,0,0,4209.94,0
6332030,13:31:20,13:31:20,2405,19,,0,0,4374.12,0
6332030,13:32:08,13:32:08,2407,20,,0,0,4712.51,0
6332030,13:32:32,13:32:32,2408,21,,0,0,4907.7,0
6332030,13:33:01,13:33:01,2409,22,,0,0,5077.32,0
6332030,13:34:00,13:34:00,2410,23,,0,0,5368.62,0
6332030,13:34:30,13:34:30,2411,24,,0,0,5548.08,0
6332030,13:35:02,13:35:02,2412,25,,0,0,5697.44,0
6332030,13:35:27,13:35:27,2413,26,,0,0,5791.57,0
6332030,13:36:24,13:36:24,817,27,,0,0,6094.94,0
6332030,13:37:00,13:37:00,145,28,,0,0,6314.36,1
6332030,13:37:50,13:37:50,146,29,,0,0,6495.82,0
6332030,13:38:43,13:38:43,147,30,,0,0,6762.28,0
6332030,13:39:36,13:39:36,148,31,,0,0,7024.37,0
6332030,13:40:25,13:40:25,149,32,,0,0,7216.18,0
6332030,13:41:30,13:41:30,150,33,,0,0,7571.46,0
6332030,13:42:13,13:42:13,151,34,,0,0,7780.81,0
6332030,13:42:51,13:42:51,152,35,,0,0,7964.29,0
6332030,13:43:27,13:43:27,9640,36,,0,0,8182.49,0
6332030,13:44:25,13:44:25,153,37,,0,0,8361.73,0
6332030,13:44:50,13:44:50,154,38,,0,0,8517.48,0
6332030,13:47:00,13:47:00,7092,39,,1,0,9164.09,1
6332040,13:18:00,13:18:00,4187,1,,0,1,0,1
6332040,13:18:33,13:18:33,4188,2,,0,0,168.39,0
6332040,13:19:09,13:19:09,4189,3,,0,0,405.45,0
6332040,13:20:13,13:20:13,10798,4,,0,0,727.25,0
6332040,13:20:46,13:20:46,2465,5,,0,0,883,0
6332040,13:21:29,13:21:29,2466,6,,0,0,1106.93,0
6332040,13:22:03,13:22:03,2467,7,,0,0,1253.7,0
6332040,13:22:35,13:22:35,2468,8,,0,0,1420.39,0
6332040,13:23:11,13:23:11,2469,9,,0,0,1622.32,0
6332040,13:24:03,13:24:03,2470,10,,0,0,1924.05,0
6332040,13:25:06,13:25:06,9633,11,,0,0,2296.26,0
6332040,13:25:42,13:25:42,3505,12,,0,0,2493.7,0
6332040,13:26:50,13:26:50,141,13,,0,0,2862.05,0
6332040,13:28:00,13:28:00,142,14,,0,0,3226.83,1
6332040,13:28:47,13:28:47,2401,15,,0,0,3504.68,0
6332040,13:29:27,13:29:27,2402,16,,0,0,3731.36,0
6332040,13:30:24,13:30:24,2403,17,,0,0,4014.38,0
6332040,13:30:58,13:30:58,2404,18,,0,0,4209.94,0
6332040,13:31:20,13:31:20,2405,19,,0,0,4374.12,0
6332040,13:32:08,13:32:08,2407,20,,0,0,4712.51,0
6332040,13:32:32,13:32:32,2408,21,,0,0,4907.7,0
6332040,13:33:01,13:33:01,2409,22,,0,0,5077.32,0
6332040,13:34:00,13:34:00,2410,23,,0,0,5368.62,0
6332040,13:34:30,13:34:30,2411,24,,0,0,5548.08,0
6332040,13:35:02,13:35:02,2412,25,,0,0,5697.44,0
6332040,13:35:27,13:35:27,2413,26,,0,0,5791.57,0
6332040,13:36:24,13:36:24,817,27,,0,0,6094.94,0
6332040,13:37:00,13:37:00,145,28,,0,0,6314.36,1
6332040,13:37:50,13:37:50,146,29,,0,0,6495.82,0
6332040,13:38:43,13:38:43,147,30,,0,0,6762.28,0
6332040,13:39:36,13:39:36,148,31,,0,0,7024.37,0
6332040,13:40:25,13:40:25,149,32,,0,0,7216.18,0
6332040,13:41:30,13:41:30,150,33,,0,0,7571.46,0
6332040,13:42:13,13:42:13,151,34,,0,0,7780.81,0
6332040,13:42:51,13:42:51,152,35,,0,0,7964.29,0
6332040,13:43:27,13:43:27,9640,36,,0,0,8182.49,0
6332040,13:44:25,13:44:25,153,37,,0,0,8361.73,0
6332040,13:44:50,13:44:50,154,38,,0,0,8517.48,0
6332040,13:47:00,13:47:00,7092,39,,1,0,9164.09,1
6332050,13:18:00,13:18:00,4187,1,,0,1,0,1
6332050,13:18:33,13:18:33,4188,2,,0,0,168.39,0
6332050,13:19:09,13:19:09,4189,3,,0,0,405.45,0
6332050,13:20:13,13:20:13,10798,4,,0,0,727.25,0
6332050,13:20:46,13:20:46,2465,5,,0,0,883,0
6332050,13:21:29,13:21:29,2466,6,,0,0,1106.93,0
6332050,13:22:03,13:22:03,2467,7,,0,0,1253.7,0
6332050,13:22:35,13:22:35,2468,8,,0,0,1420.39,0
6332050,13:23:11,13:23:11,2469,9,,0,0,1622.32,0
6332050,13:24:03,13:24:03,2470,10,,0,0,1924.05,0
6332050,13:25:06,13:25:06,9633,11,,0,0,2296.26,0
6332050,13:25:42,13:25:42,3505,12,,0,0,2493.7,0
6332050,13:26:50,13:26:50,141,13,,0,0,2862.05,0
6332050,13:28:00,13:28:00,142,14,,0,0,3226.83,1
6332050,13:28:47,13:28:47,2401,15,,0,0,3504.68,0
6332050,13:29:27,13:29:27,2402,16,,0,0,3731.36,0
6332050,13:30:24,13:30:24,2403,17,,0,0,4014.38,0
6332050,13:30:58,13:30:58,2404,18,,0,0,4209.94,0
6332050,13:31:20,13:31:20,2405,19,,0,0,4374.12,0
6332050,13:32:08,13:32:08,2407,20,,0,0,4712.51,0
6332050,13:32:32,13:32:32,2408,21,,0,0,4907.7,0
6332050,13:33:01,13:33:01,2409,22,,0,0,5077.32,0
6332050,13:34:00,13:34:00,2410,23,,0,0,5368.62,0
6332050,13:34:30,13:34:30,2411,24,,0,0,5548.08,0
6332050,13:35:02,13:35:02,2412,25,,0,0,5697.44,0
6332050,13:35:27,13:35:27,2413,26,,0,0,5791.57,0
6332050,13:36:24,13:36:24,817,27,,0,0,6094.94,0
6332050,13:37:00,13:37:00,145,28,,0,0,6314.36,1
6332050,13:37:50,13:37:50,146,29,,0,0,6495.82,0
6332050,13:38:43,13:38:43,147,30,,0,0,6762.28,0
6332050,13:39:36,13:39:36,148,31,,0,0,7024.37,0
6332050,13:40:25,13:40:25,149,32,,0,0,7216.18,0
6332050,13:41:30,13:41:30,150,33,,0,0,7571.46,0
6332050,13:42:13,13:42:13,151,34,,0,0,7780.81,0
6332050,13:42:51,13:42:51,152,35,,0,0,7964.29,0
6332050,13:43:27,13:43:27,9640,36,,0,0,8182.49,0
6332050,13:44:25,13:44:25,153,37,,0,0,8361.73,0
6332050,13:44:50,13:44:50,154,38,,0,0,8517.48,0
6332050,13:47:00,13:47:00,7092,39,,1,0,9164.09,1
6332060,13:18:00,13:18:00,4187,1,,0,1,0,1
6332060,13:18:33,13:18:33,4188,2,,0,0,168.39,0
6332060,13:19:09,13:19:09,4189,3,,0,0,405.45,0
6332060,13:20:13,13:20:13,10798,4,,0,0,727.25,0
6332060,13:20:46,13:20:46,2465,5,,0,0,883,0
6332060,13:21:29,13:21:29,2466,6,,0,0,1106.93,0
6332060,13:22:03,13:22:03,2467,7,,0,0,1253.7,0
6332060,13:22:35,13:22:35,2468,8,,0,0,1420.39,0
6332060,13:23:11,13:23:11,2469,9,,0,0,1622.32,0
6332060,13:24:03,13:24:03,2470,10,,0,0,1924.05,0
6332060,13:25:06,13:25:06,9633,11,,0,0,2296.26,0
6332060,13:25:42,13:25:42,3505,12,,0,0,2493.7,0
6332060,13:26:50,13:26:50,141,13,,0,0,2862.05,0
6332060,13:28:00,13:28:00,142,14,,0,0,3226.83,1
6332060,13:28:47,13:28:47,2401,15,,0,0,3504.68,0
6332060,13:29:27,13:29:27,2402,16,,0,0,3731.36,0
6332060,13:30:24,13:30:24,2403,17,,0,0,4014.38,0
6332060,13:30:58,13:30:58,2404,18,,0,0,4209.94,0
6332060,13:31:20,13:31:20,2405,19,,0,0,4374.12,0
6332060,13:32:08,13:32:08,2407,20,,0,0,4712.51,0
6332060,13:32:32,13:32:32,2408,21,,0,0,4907.7,0
6332060,13:33:01,13:33:01,2409,22,,0,0,5077.32,0
6332060,13:34:00,13:34:00,2410,23,,0,0,5368.62,0
6332060,13:34:30,13:34:30,2411,24,,0,0,5548.08,0
6332060,13:35:02,13:35:02,2412,25,,0,0,5697.44,0
6332060,13:35:27,13:35:27,2413,26,,0,0,5791.57,0
6332060,13:36:24,13:36:24,817,27,,0,0,6094.94,0
6332060,13:37:00,13:37:00,145,28,,0,0,6314.36,1
6332060,13:37:50,13:37:50,146,29,,0,0,6495.82,0
6332060,13:38:43,13:38:43,147,30,,0,0,6762.28,0
6332060,13:39:36,13:39:36,148,31,,0,0,7024.37,0
6332060,13:40:25,13:40:25,149,32,,0,0,7216.18,0
6332060,13:41:30,13:41:30,150,33,,0,0,7571.46,0
6332060,13:42:13,13:42:13,151,34,,0,0,7780.81,0
6332060,13:42:51,13:42:51,152,35,,0,0,7964.29,0
6332060,13:43:27,13:43:27,9640,36,,0,0,8182.49,0
6332060,13:44:25,13:44:25,153,37,,0,0,8361.73,0
6332060,13:44:50,13:44:50,154,38,,0,0,8517.48,0
6332060,13:47:00,13:47:00,7092,39,,1,0,9164.09,1
6332100,13:18:00,13:18:00,4187,1,,0,1,0,1
6332100,13:18:33,13:18:33,4188,2,,0,0,168.39,0
6332100,13:19:09,13:19:09,4189,3,,0,0,405.45,0
6332100,13:20:13,13:20:13,10798,4,,0,0,727.25,0
6332100,13:20:46,13:20:46,2465,5,,0,0,883,0
6332100,13:21:29,13:21:29,2466,6,,0,0,1106.93,0
6332100,13:22:03,13:22:03,2467,7,,0,0,1253.7,0
6332100,13:22:35,13:22:35,2468,8,,0,0,1420.39,0
6332100,13:23:11,13:23:11,2469,9,,0,0,1622.32,0
6332100,13:24:03,13:24:03,2470,10,,0,0,1924.05,0
6332100,13:25:06,13:25:06,9633,11,,0,0,2296.26,0
6332100,13:25:42,13:25:42,3505,12,,0,0,2493.7,0
6332100,13:26:50,13:26:50,141,13,,0,0,2862.05,0
6332100,13:28:00,13:28:00,142,14,,0,0,3226.83,1
6332100,13:28:47,13:28:47,2401,15,,0,0,3504.68,0
6332100,13:29:27,13:29:27,2402,16,,0,0,3731.36,0
6332100,13:30:24,13:30:24,2403,17,,0,0,4014.38,0
6332100,13:30:58,13:30:58,2404,18,,0,0,4209.94,0
6332100,13:31:20,13:31:20,2405,19,,0,0,4374.12,0
6332100,13:32:08,13:32:08,2407,20,,0,0,4712.51,0
6332100,13:32:32,13:32:32,2408,21,,0,0,4907.7,0
6332100,13:33:01,13:33:01,2409,22,,0,0,5077.32,0
6332100,13:34:00,13:34:00,2410,23,,0,0,5368.62,0
6332100,13:34:30,13:34:30,2411,24,,0,0,5548.08,0
6332100,13:35:02,13:35:02,2412,25,,0,0,5697.44,0
6332100,13:35:27,13:35:27,2413,26,,0,0,5791.57,0
6332100,13:36:24,13:36:24,817,27,,0,0,6094.94,0
6332100,13:37:00,13:37:00,145,28,,0,0,6314.36,1
6332100,13:37:50,13:37:50,146,29,,0,0,6495.82,0
6332100,13:38:43,13:38:43,147,30,,0,0,6762.28,0
6332100,13:39:36,13:39:36,148,31,,0,0,7024.37,0
6332100,13:40:25,13:40:25,149,32,,0,0,7216.18,0
6332100,13:41:30,13:41:30,150,33,,0,0,7571.46,0
6332100,13:42:13,13:42:13,151,34,,0,0,7780.81,0
6332100,13:42:51,13:42:51,152,35,,0,0,7964.29,0
6332100,13:43:27,13:43:27,9640,36,,0,0,8182.49,0
6332100,13:44:25,13:44:25,153,37,,0,0,8361.73,0
6332100,13:44:50,13:44:50,154,38,,0,0,8517.48,0
6332100,13:47:00,13:47:00,7092,39,,1,0,9164.09,1
6332110,13:18:00,13:18:00,4187,1,,0,1,0,1
6332110,13:18:33,13:18:33,4188,2,,0,0,168.39,0
6332110,13:19:09,13:19:09,4189,3,,0,0,405.45,0
6332110,13:20:13,13:20:13,10798,4,,0,0,727.25,0
6332110,13:20:46,13:20:46,2465,5,,0,0,883,0
6332110,13:21:29,13:21:29,2466,6,,0,0,1106.93,0
6332110,13:22:03,13:22:03,2467,7,,0,0,1253.7,0
6332110,13:22:35,13:22:35,2468,8,,0,0,1420.39,0
6332110,13:23:11,13:23:11,2469,9,,0,0,1622.32,0
6332110,13:24:03,13:24:03,2470,10,,0,0,1924.05,0
6332110,13:25:06,13:25:06,9633,11,,0,0,2296.26,0
6332110,13:25:42,13:25:42,3505,12,,0,0,2493.7,0
6332110,13:26:50,13:26:50,141,13,,0,0,2862.05,0
6332110,13:28:00,13:28:00,142,14,,0,0,3226.83,1
6332110,13:28:47,13:28:47,2401,15,,0,0,3504.68,0
6332110,13:29:27,13:29:27,2402,16,,0,0,3731.36,0
6332110,13:30:24,13:30:24,2403,17,,0,0,4014.38,0
6332110,13:30:58,13:30:58,2404,18,,0,0,4209.94,0
6332110,13:31:20,13:31:20,2405,19,,0,0,4374.12,0
6332110,13:32:08,13:32:08,2407,20,,0,0,4712.51,0
6332110,13:32:32,13:32:32,2408,21,,0,0,4907.7,0
6332110,13:33:01,13:33:01,2409,22,,0,0,5077.32,0
6332110,13:34:00,13:34:00,2410,23,,0,0,5368.62,0
6332110,13:34:30,13:34:30,2411,24,,0,0,5548.08,0
6332110,13:35:02,13:35:02,2412,25,,0,0,5697.44,0
6332110,13:35:27,13:35:27,2413,26,,0,0,5791.57,0
6332110,13:36:24,13:36:24,817,27,,0,0,6094.94,0
6332110,13:37:00,13:37:00,145,28,,0,0,6314.36,1
6332110,13:37:50,13:37:50,146,29,,0,0,6495.82,0
6332110,13:38:43,13:38:43,147,30,,0,0,6762.28,0
6332110,13:39:36,13:39:36,148,31,,0,0,7024.37,0
6332110,13:40:25,13:40:25,149,32,,0,0,7216.18,0
6332110,13:41:30,13:41:30,150,33,,0,0,7571.46,0
6332110,13:42:13,13:42:13,151,34,,0,0,7780.81,0
6332110,13:42:51,13:42:51,152,35,,0,0,7964.29,0
6332110,13:43:27,13:43:27,9640,36,,0,0,8182.49,0
6332110,13:44:25,13:44:25,153,37,,0,0,8361.73,0
6332110,13:44:50,13:44:50,154,38,,0,0,8517.48,0
6332110,13:47:00,13:47:00,7092,39,,1,0,9164.09,1
6332140,13:18:00,13:18:00,4187,1,,0,1,0,1
6332140,13:18:33,13:18:33,4188,2,,0,0,168.39,0
6332140,13:19:09,13:19:09,4189,3,,0,0,405.45,0
6332140,13:20:13,13:20:13,10798,4,,0,0,727.25,0
6332140,13:20:46,13:20:46,2465,5,,0,0,883,0
6332140,13:21:29,13:21:29,2466,6,,0,0,1106.93,0
6332140,13:22:03,13:22:03,2467,7,,0,0,1253.7,0
6332140,13:22:35,13:22:35,2468,8,,0,0,1420.39,0
6332140,13:23:11,13:23:11,2469,9,,0,0,1622.32,0
6332140,13:24:03,13:24:03,2470,10,,0,0,1924.05,0
6332140,13:25:06,13:25:06,9633,11,,0,0,2296.26,0
6332140,13:25:42,13:25:42,3505,12,,0,0,2493.7,0
6332140,13:26:50,13:26:50,141,13,,0,0,2862.05,0
6332140,13:28:00,13:28:00,142,14,,0,0,3226.83,1
6332140,13:28:47,13:28:47,2401,15,,0,0,3504.68,0
6332140,13:29:27,13:29:27,2402,16,,0,0,3731.36,0
6332140,13:30:24,13:30:24,2403,17,,0,0,4014.38,0
6332140,13:30:58,13:30:58,2404,18,,0,0,4209.94,0
6332140,13:31:20,13:31:20,2405,19,,0,0,4374.12,0
6332140,13:32:08,13:32:08,2407,20,,0,0,4712.51,0
6332140,13:32:32,13:32:32,2408,21,,0,0,4907.7,0
6332140,13:33:01,13:33:01,2409,22,,0,0,5077.32,0
6332140,13:34:00,13:34:00,2410,23,,0,0,5368.62,0
6332140,13:34:30,13:34:30,2411,24,,0,0,5548.08,0
6332140,13:35:02,13:35:02,2412,25,,0,0,5697.44,0
6332140,13:35:27,13:35:27,2413,26,,0,0,5791.57,0
6332140,13:36:24,13:36:24,817,27,,0,0,6094.94,0
6332140,13:37:00,13:37:00,145,28,,0,0,6314.36,1
6332140,13:37:50,13:37:50,146,29,,0,0,6495.82,0
6332140,13:38:43,13:38:43,147,30,,0,0,6762.28,0
6332140,13:39:36,13:39:36,148,31,,0,0,7024.37,0
6332140,13:40:25,13:40:25,149,32,,0,0,7216.18,0
6332140,13:41:30,13:41:30,150,33,,0,0,7571.46,0
6332140,13:42:13,13:42:13,151,34,,0,0,7780.81,0
6332140,13:42:51,13:42:51,152,35,,0,0,7964.29,0
6332140,13:43:27,13:43:27,9640,36,,0,0,8182.49,0
6332140,13:44:25,13:44:25,153,37,,0,0,8361.73,0
6332140,13:44:50,13:44:50,154,38,,0,0,8517.48,0
6332140,13:47:00,13:47:00,7092,39,,1,0,9164.09,1
6332150,13:18:00,13:18:00,4187,1,,0,1,0,1
6332150,13:18:33,13:18:33,4188,2,,0,0,168.39,0
6332150,13:19:09,13:19:09,4189,3,,0,0,405.45,0
6332150,13:20:13,13:20:13,10798,4,,0,0,727.25,0
6332150,13:20:46,13:20:46,2465,5,,0,0,883,0
6332150,13:21:29,13:21:29,2466,6,,0,0,1106.93,0
6332150,13:22:03,13:22:03,2467,7,,0,0,1253.7,0
6332150,13:22:35,13:22:35,2468,8,,0,0,1420.39,0
6332150,13:23:11,13:23:11,2469,9,,0,0,1622.32,0
6332150,13:24:03,13:24:03,2470,10,,0,0,1924.05,0
6332150,13:25:06,13:25:06,9633,11,,0,0,2296.26,0
6332150,13:25:42,13:25:42,3505,12,,0,0,2493.7,0
6332150,13:26:50,13:26:50,141,13,,0,0,2862.05,0
6332150,13:28:00,13:28:00,142,14,,0,0,3226.83,1
6332150,13:28:47,13:28:47,2401,15,,0,0,3504.68,0
6332150,13:29:27,13:29:27,2402,16,,0,0,3731.36,0
6332150,13:30:24,13:30:24,2403,17,,0,0,4014.38,0
6332150,13:30:58,13:30:58,2404,18,,0,0,4209.94,0
6332150,13:31:20,13:31:20,2405,19,,0,0,4374.12,0
6332150,13:32:08,13:32:08,2407,20,,0,0,4712.51,0
6332150,13:32:32,13:32:32,2408,21,,0,0,4907.7,0
6332150,13:33:01,13:33:01,2409,22,,0,0,5077.32,0
6332150,13:34:00,13:34:00,2410,23,,0,0,5368.62,0
6332150,13:34:30,13:34:30,2411,24,,0,0,5548.08,0
6332150,13:35:02,13:35:02,2412,25,,0,0,5697.44,0
6332150,13:35:27,13:35:27,2413,26,,0,0,5791.57,0
6332150,13:36:24,13:36:24,817,27,,0,0,6094.94,0
6332150,13:37:00,13:37:00,145,28,,0,0,6314.36,1
6332150,13:37:50,13:37:50,146,29,,0,0,6495.82,0
6332150,13:38:43,13:38:43,147,30,,0,0,6762.28,0
6332150,13:39:36,13:39:36,148,31,,0,0,7024.37,0
6332150,13:40:25,13:40:25,149,32,,0,0,7216.18,0
6332150,13:41:30,13:41:30,150,33,,0,0,7571.46,0
6332150,13:42:13,13:42:13,151,34,,0,0,7780.81,0
6332150,13:42:51,13:42:51,152,35,,0,0,7964.29,0
6332150,13:43:27,13:43:27,9640,36,,0,0,8182.49,0
6332150,13:44:25,13:44:25,153,37,,0,0,8361.73,0
6332150,13:44:50,13:44:50,154,38,,0,0,8517.48,0
6332150,13:47:00,13:47:00,7092,39,,1,0,9164.09,1
6333020,11:09:00,11:09:00,10021,1,,0,1,0,1
6333020,11:09:27,11:09:27,10510,2,,0,0,322.73,0
6333020,11:09:52,11:09:52,1764,3,,0,0,528.04,0
6333020,11:10:23,11:10:23,1765,4,,0,0,805.99,0
6333020,11:10:44,11:10:44,3863,5,,0,0,1003.85,0
6333020,11:11:01,11:11:01,1766,6,,0,0,1161.78,0
6333020,11:11:16,11:11:16,1767,7,,0,0,1349.66,0
6333020,11:11:45,11:11:45,1686,8,,0,0,1717.08,0
6333020,11:12:01,11:12:01,1687,9,,0,0,1963.04,0
6333020,11:12:28,11:12:28,1688,10,,0,0,2304.41,0
6333020,11:13:08,11:13:08,1689,11,,0,0,2770.1,0
6333020,11:13:38,11:13:38,7776,12,,0,0,3021.46,0
6333020,11:14:07,11:14:07,1691,13,,0,0,3259.65,0
6333020,11:14:37,11:14:37,1692,14,,0,0,3590.92,0
6333020,11:15:10,11:15:10,1693,15,,0,0,3895.64,0
6333020,11:15:24,11:15:24,1694,16,,0,0,4027.5,0
6333020,11:15:52,11:15:52,1695,17,,0,0,4245.67,0
6333020,11:16:11,11:16:11,1696,18,,0,0,4436.63,0
6333020,11:16:28,11:16:28,1697,19,,0,0,4596.64,0
6333020,11:16:45,11:16:45,1698,20,,0,0,4775.96,0
6333020,11:17:00,11:17:00,1699,21,,0,0,4914.12,1
6333020,11:17:19,11:17:19,1700,22,,0,0,5058.5,0
6333020,11:18:01,11:18:01,1701,23,,0,0,5395.36,0
6333020,11:18:46,11:18:46,1702,24,,0,0,5691.48,0
6333020,11:19:21,11:19:21,1703,25,,0,0,5950.31,0
6333020,11:20:24,11:20:24,1704,26,,0,0,6366.98,0
6333020,11:21:05,11:21:05,1705,27,,0,0,6628.92,0
6333020,11:22:02,11:22:02,1706,28,,0,0,6991.45,0
6333020,11:23:00,11:23:00,1707,29,,0,0,7353.07,1
6333020,11:24:45,11:24:45,1708,30,,0,0,7912.99,0
6333020,11:25:27,11:25:27,1709,31,,0,0,8143.11,0
6333020,11:26:31,11:26:31,1710,32,,0,0,8391.01,0
6333020,11:27:49,11:27:49,1711,33,,0,0,8778.41,0
6333020,11:28:25,11:28:25,1597,34,,0,0,8935.76,0
6333020,11:30:00,11:30:00,1599,35,,0,0,9505.25,1
6333020,11:30:21,11:30:21,1600,36,,0,0,9696.84,0
6333020,11:30:42,11:30:42,1712,37,,0,0,9883.87,0
6333020,11:30:54,11:30:54,1713,38,,0,0,9984.99,0
6333020,11:31:25,11:31:25,1714,39,,0,0,10286.29,0
6333020,11:31:49,11:31:49,1715,40,,0,0,10507.27,0
6333020,11:32:03,11:32:03,1716,41,,0,0,10643.39,0
6333020,11:32:28,11:32:28,1717,42,,0,0,10912.2,0
6333020,11:33:37,11:33:37,1718,43,,0,0,11505.83,0
6333020,11:34:19,11:34:19,404,44,,0,0,11883.12,0
6333020,11:34:54,11:34:54,405,45,,0,0,12116.91,0
6333020,11:35:09,11:35:09,406,46,,0,0,12218.57,0
6333020,11:35:53,11:35:53,407,47,,0,0,12576.34,0
6333020,11:36:30,11:36:30,408,48,,0,0,12866.14,0
6333020,11:37:00,11:37:00,409,49,,0,0,13105.95,0
6333020,11:37:29,11:37:29,410,50,,0,0,13328.94,0
6333020,11:38:00,11:38:00,9477,51,,1,0,13580.44,1
6333030,11:09:00,11:09:00,10021,1,,0,1,0,1
6333030,11:09:27,11:09:27,10510,2,,0,0,322.73,0
6333030,11:09:52,11:09:52,1764,3,,0,0,528.04,0
6333030,11:10:23,11:10:23,1765,4,,0,0,805.99,0
6333030,11:10:44,11:10:44,3863,5,,0,0,1003.85,0
6333030,11:11:01,11:11:01,1766,6,,0,0,1161.78,0
6333030,11:11:16,11:11:16,1767,7,,0,0,1349.66,0
6333030,11:11:45,11:11:45,1686,8,,0,0,1717.08,0
6333030,11:12:01,11:12:01,1687,9,,0,0,1963.04,0
6333030,11:12:28,11:12:28,1688,10,,0,0,2304.41,0
6333030,11:13:08,11:13:08,1689,11,,0,0,2770.1,0
6333030,11:13:38,11:13:38,7776,12,,0,0,3021.46,0
6333030,11:14:07,11:14:07,1691,13,,0,0,3259.65,0
6333030,11:14:37,11:14:37,1692,14,,0,0,3590.92,0
6333030,11:15:10,11:15:10,1693,15,,0,0,3895.64,0
6333030,11:15:24,11:15:24,1694,16,,0,0,4027.5,0
6333030,11:15:52,11:15:52,1695,17,,0,0,4245.67,0
6333030,11:16:11,11:16:11,1696,18,,0,0,4436.63,0
6333030,11:16:28,11:16:28,1697,19,,0,0,4596.64,0
6333030,11:16:45,11:16:45,1698,20,,0,0,4775.96,0
6333030,11:17:00,11:17:00,1699,21,,0,0,4914.12,1
6333030,11:17:19,11:17:19,1700,22,,0,0,5058.5,0
6333030,11:18:01,11:18:01,1701,23,,0,0,5395.36,0
6333030,11:18:46,11:18:46,1702,24,,0,0,5691.48,0
6333030,11:19:21,11:19:21,1703,25,,0,0,5950.31,0
6333030,11:20:24,11:20:24,1704,26,,0,0,6366.98,0
6333030,11:21:05,11:21:05,1705,27,,0,0,6628.92,0
6333030,11:22:02,11:22:02,1706,28,,0,0,6991.45,0
6333030,11:23:00,11:23:00,1707,29,,0,0,7353.07,1
6333030,11:24:45,11:24:45,1708,30,,0,0,7912.99,0
6333030,11:25:27,11:25:27,1709,31,,0,0,8143.11,0
6333030,11:26:31,11:26:31,1710,32,,0,0,8391.01,0
6333030,11:27:49,11:27:49,1711,33,,0,0,8778.41,0
6333030,11:28:25,11:28:25,1597,34,,0,0,8935.76,0
6333030,11:30:00,11:30:00,1599,35,,0,0,9505.25,1
6333030,11:30:21,11:30:21,1600,36,,0,0,9696.84,0
6333030,11:30:42,11:30:42,1712,37,,0,0,9883.87,0
6333030,11:30:54,11:30:54,1713,38,,0,0,9984.99,0
6333030,11:31:25,11:31:25,1714,39,,0,0,10286.29,0
6333030,11:31:49,11:31:49,1715,40,,0,0,10507.27,0
6333030,11:32:03,11:32:03,1716,41,,0,0,10643.39,0
6333030,11:32:28,11:32:28,1717,42,,0,0,10912.2,0
6333030,11:33:37,11:33:37,1718,43,,0,0,11505.83,0
6333030,11:34:19,11:34:19,404,44,,0,0,11883.12,0
6333030,11:34:54,11:34:54,405,45,,0,0,12116.91,0
6333030,11:35:09,11:35:09,406,46,,0,0,12218.57,0
6333030,11:35:53,11:35:53,407,47,,0,0,12576.34,0
6333030,11:36:30,11:36:30,408,48,,0,0,12866.14,0
6333030,11:37:00,11:37:00,409,49,,0,0,13105.95,0
6333030,11:37:29,11:37:29,410,50,,0,0,13328.94,0
6333030,11:38:00,11:38:00,9477,51,,1,0,13580.44,1
6333040,11:09:00,11:09:00,10021,1,,0,1,0,1
6333040,11:09:27,11:09:27,10510,2,,0,0,322.73,0
6333040,11:09:52,11:09:52,1764,3,,0,0,528.04,0
6333040,11:10:23,11:10:23,1765,4,,0,0,805.99,0
6333040,11:10:44,11:10:44,3863,5,,0,0,1003.85,0
6333040,11:11:01,11:11:01,1766,6,,0,0,1161.78,0
6333040,11:11:16,11:11:16,1767,7,,0,0,1349.66,0
6333040,11:11:45,11:11:45,1686,8,,0,0,1717.08,0
6333040,11:12:01,11:12:01,1687,9,,0,0,1963.04,0
6333040,11:12:28,11:12:28,1688,10,,0,0,2304.41,0
6333040,11:13:08,11:13:08,1689,11,,0,0,2770.1,0
6333040,11:13:38,11:13:38,7776,12,,0,0,3021.46,0
6333040,11:14:07,11:14:07,1691,13,,0,0,3259.65,0
6333040,11:14:37,11:14:37,1692,14,,0,0,3590.92,0
6333040,11:15:10,11:15:10,1693,15,,0,0,3895.64,0
6333040,11:15:24,11:15:24,1694,16,,0,0,4027.5,0
6333040,11:15:52,11:15:52,1695,17,,0,0,4245.67,0
6333040,11:16:11,11:16:11,1696,18,,0,0,4436.63,0
6333040,11:16:28,11:16:28,1697,19,,0,0,4596.64,0
6333040,11:16:45,11:16:45,1698,20,,0,0,4775.96,0
6333040,11:17:00,11:17:00,1699,21,,0,0,4914.12,1
6333040,11:17:19,11:17:19,1700,22,,0,0,5058.5,0
6333040,11:18:01,11:18:01,1701,23,,0,0,5395.36,0
6333040,11:18:46,11:18:46,1702,24,,0,0,5691.48,0
6333040,11:19:21,11:19:21,1703,25,,0,0,5950.31,0
6333040,11:20:24,11:20:24,1704,26,,0,0,6366.98,0
6333040,11:21:05,11:21:05,1705,27,,0,0,6628.92,0
6333040,11:22:02,11:22:02,1706,28,,0,0,6991.45,0
6333040,11:23:00,11:23:00,1707,29,,0,0,7353.07,1
6333040,11:24:45,11:24:45,1708,30,,0,0,7912.99,0
6333040,11:25:27,11:25:27,1709,31,,0,0,8143.11,0
6333040,11:26:31,11:26:31,1710,32,,0,0,8391.01,0
6333040,11:27:49,11:27:49,1711,33,,0,0,8778.41,0
6333040,11:28:25,11:28:25,1597,34,,0,0,8935.76,0
6333040,11:30:00,11:30:00,1599,35,,0,0,9505.25,1
6333040,11:30:21,11:30:21,1600,36,,0,0,9696.84,0
6333040,11:30:42,11:30:42,1712,37,,0,0,9883.87,0
6333040,11:30:54,11:30:54,1713,38,,0,0,9984.99,0
6333040,11:31:25,11:31:25,1714,39,,0,0,10286.29,0
6333040,11:31:49,11:31:49,1715,40,,0,0,10507.27,0
6333040,11:32:03,11:32:03,1716,41,,0,0,10643.39,0
6333040,11:32:28,11:32:28,1717,42,,0,0,10912.2,0
6333040,11:33:37,11:33:37,1718,43,,0,0,11505.83,0
6333040,11:34:19,11:34:19,404,44,,0,0,11883.12,0
6333040,11:34:54,11:34:54,405,45,,0,0,12116.91,0
6333040,11:35:09,11:35:09,406,46,,0,0,12218.57,0
6333040,11:35:53,11:35:53,407,47,,0,0,12576.34,0
6333040,11:36:30,11:36:30,408,48,,0,0,12866.14,0
6333040,11:37:00,11:37:00,409,49,,0,0,13105.95,0
6333040,11:37:29,11:37:29,410,50,,0,0,13328.94,0
6333040,11:38:00,11:38:00,9477,51,,1,0,13580.44,1
6333050,11:09:00,11:09:00,10021,1,,0,1,0,1
6333050,11:09:27,11:09:27,10510,2,,0,0,322.73,0
6333050,11:09:52,11:09:52,1764,3,,0,0,528.04,0
6333050,11:10:23,11:10:23,1765,4,,0,0,805.99,0
6333050,11:10:44,11:10:44,3863,5,,0,0,1003.85,0
6333050,11:11:01,11:11:01,1766,6,,0,0,1161.78,0
6333050,11:11:16,11:11:16,1767,7,,0,0,1349.66,0
6333050,11:11:45,11:11:45,1686,8,,0,0,1717.08,0
6333050,11:12:01,11:12:01,1687,9,,0,0,1963.04,0
6333050,11:12:28,11:12:28,1688,10,,0,0,2304.41,0
6333050,11:13:08,11:13:08,1689,11,,0,0,2770.1,0
6333050,11:13:38,11:13:38,7776,12,,0,0,3021.46,0
6333050,11:14:07,11:14:07,1691,13,,0,0,3259.65,0
6333050,11:14:37,11:14:37,1692,14,,0,0,3590.92,0
6333050,11:15:10,11:15:10,1693,15,,0,0,3895.64,0
6333050,11:15:24,11:15:24,1694,16,,0,0,4027.5,0
6333050,11:15:52,11:15:52,1695,17,,0,0,4245.67,0
6333050,11:16:11,11:16:11,1696,18,,0,0,4436.63,0
6333050,11:16:28,11:16:28,1697,19,,0,0,4596.64,0
6333050,11:16:45,11:16:45,1698,20,,0,0,4775.96,0
6333050,11:17:00,11:17:00,1699,21,,0,0,4914.12,1
6333050,11:17:19,11:17:19,1700,22,,0,0,5058.5,0
6333050,11:18:01,11:18:01,1701,23,,0,0,5395.36,0
6333050,11:18:46,11:18:46,1702,24,,0,0,5691.48,0
6333050,11:19:21,11:19:21,1703,25,,0,0,5950.31,0
6333050,11:20:24,11:20:24,1704,26,,0,0,6366.98,0
6333050,11:21:05,11:21:05,1705,27,,0,0,6628.92,0
6333050,11:22:02,11:22:02,1706,28,,0,0,6991.45,0
6333050,11:23:00,11:23:00,1707,29,,0,0,7353.07,1
6333050,11:24:45,11:24:45,1708,30,,0,0,7912.99,0
6333050,11:25:27,11:25:27,1709,31,,0,0,8143.11,0
6333050,11:26:31,11:26:31,1710,32,,0,0,8391.01,0
6333050,11:27:49,11:27:49,1711,33,,0,0,8778.41,0
6333050,11:28:25,11:28:25,1597,34,,0,0,8935.76,0
6333050,11:30:00,11:30:00,1599,35,,0,0,9505.25,1
6333050,11:30:21,11:30:21,1600,36,,0,0,9696.84,0
6333050,11:30:42,11:30:42,1712,37,,0,0,9883.87,0
6333050,11:30:54,11:30:54,1713,38,,0,0,9984.99,0
6333050,11:31:25,11:31:25,1714,39,,0,0,10286.29,0
6333050,11:31:49,11:31:49,1715,40,,0,0,10507.27,0
6333050,11:32:03,11:32:03,1716,41,,0,0,10643.39,0
6333050,11:32:28,11:32:28,1717,42,,0,0,10912.2,0
6333050,11:33:37,11:33:37,1718,43,,0,0,11505.83,0
6333050,11:34:19,11:34:19,404,44,,0,0,11883.12,0
6333050,11:34:54,11:34:54,405,45,,0,0,12116.91,0
6333050,11:35:09,11:35:09,406,46,,0,0,12218.57,0
6333050,11:35:53,11:35:53,407,47,,0,0,12576.34,0
6333050,11:36:30,11:36:30,408,48,,0,0,12866.14,0
6333050,11:37:00,11:37:00,409,49,,0,0,13105.95,0
6333050,11:37:29,11:37:29,410,50,,0,0,13328.94,0
6333050,11:38:00,11:38:00,9477,51,,1,0,13580.44,1
6333060,11:09:00,11:09:00,10021,1,,0,1,0,1
6333060,11:09:27,11:09:27,10510,2,,0,0,322.73,0
6333060,11:09:52,11:09:52,1764,3,,0,0,528.04,0
6333060,11:10:23,11:10:23,1765,4,,0,0,805.99,0
6333060,11:10:44,11:10:44,3863,5,,0,0,1003.85,0
6333060,11:11:01,11:11:01,1766,6,,0,0,1161.78,0
6333060,11:11:16,11:11:16,1767,7,,0,0,1349.66,0
6333060,11:11:45,11:11:45,1686,8,,0,0,1717.08,0
6333060,11:12:01,11:12:01,1687,9,,0,0,1963.04,0
6333060,11:12:28,11:12:28,1688,10,,0,0,2304.41,0
6333060,11:13:08,11:13:08,1689,11,,0,0,2770.1,0
6333060,11:13:38,11:13:38,7776,12,,0,0,3021.46,0
6333060,11:14:07,11:14:07,1691,13,,0,0,3259.65,0
6333060,11:14:37,11:14:37,1692,14,,0,0,3590.92,0
6333060,11:15:10,11:15:10,1693,15,,0,0,3895.64,0
6333060,11:15:24,11:15:24,1694,16,,0,0,4027.5,0
6333060,11:15:52,11:15:52,1695,17,,0,0,4245.67,0
6333060,11:16:11,11:16:11,1696,18,,0,0,4436.63,0
6333060,11:16:28,11:16:28,1697,19,,0,0,4596.64,0
6333060,11:16:45,11:16:45,1698,20,,0,0,4775.96,0
6333060,11:17:00,11:17:00,1699,21,,0,0,4914.12,1
6333060,11:17:19,11:17:19,1700,22,,0,0,5058.5,0
6333060,11:18:01,11:18:01,1701,23,,0,0,5395.36,0
6333060,11:18:46,11:18:46,1702,24,,0,0,5691.48,0
6333060,11:19:21,11:19:21,1703,25,,0,0,5950.31,0
6333060,11:20:24,11:20:24,1704,26,,0,0,6366.98,0
6333060,11:21:05,11:21:05,1705,27,,0,0,6628.92,0
6333060,11:22:02,11:22:02,1706,28,,0,0,6991.45,0
6333060,11:23:00,11:23:00,1707,29,,0,0,7353.07,1
6333060,11:24:45,11:24:45,1708,30,,0,0,7912.99,0
6333060,11:25:27,11:25:27,1709,31,,0,0,8143.11,0
6333060,11:26:31,11:26:31,1710,32,,0,0,8391.01,0
6333060,11:27:49,11:27:49,1711,33,,0,0,8778.41,0
6333060,11:28:25,11:28:25,1597,34,,0,0,8935.76,0
6333060,11:30:00,11:30:00,1599,35,,0,0,9505.25,1
6333060,11:30:21,11:30:21,1600,36,,0,0,9696.84,0
6333060,11:30:42,11:30:42,1712,37,,0,0,9883.87,0
6333060,11:30:54,11:30:54,1713,38,,0,0,9984.99,0
6333060,11:31:25,11:31:25,1714,39,,0,0,10286.29,0
6333060,11:31:49,11:31:49,1715,40,,0,0,10507.27,0
6333060,11:32:03,11:32:03,1716,41,,0,0,10643.39,0
6333060,11:32:28,11:32:28,1717,42,,0,0,10912.2,0
6333060,11:33:37,11:33:37,1718,43,,0,0,11505.83,0
6333060,11:34:19,11:34:19,404,44,,0,0,11883.12,0
6333060,11:34:54,11:34:54,405,45,,0,0,12116.91,0
6333060,11:35:09,11:35:09,406,46,,0,0,12218.57,0
6333060,11:35:53,11:35:53,407,47,,0,0,12576.34,0
6333060,11:36:30,11:36:30,408,48,,0,0,12866.14,0
6333060,11:37:00,11:37:00,409,49,,0,0,13105.95,0
6333060,11:37:29,11:37:29,410,50,,0,0,13328.94,0
6333060,11:38:00,11:38:00,9477,51,,1,0,13580.44,1
6333100,11:09:00,11:09:00,10021,1,,0,1,0,1
6333100,11:09:27,11:09:27,10510,2,,0,0,322.73,0
6333100,11:09:52,11:09:52,1764,3,,0,0,528.04,0
6333100,11:10:23,11:10:23,1765,4,,0,0,805.99,0
6333100,11:10:44,11:10:44,3863,5,,0,0,1003.85,0
6333100,11:11:01,11:11:01,1766,6,,0,0,1161.78,0
6333100,11:11:16,11:11:16,1767,7,,0,0,1349.66,0
6333100,11:11:45,11:11:45,1686,8,,0,0,1717.08,0
6333100,11:12:01,11:12:01,1687,9,,0,0,1963.04,0
6333100,11:12:28,11:12:28,1688,10,,0,0,2304.41,0
6333100,11:13:08,11:13:08,1689,11,,0,0,2770.1,0
6333100,11:13:38,11:13:38,7776,12,,0,0,3021.46,0
6333100,11:14:07,11:14:07,1691,13,,0,0,3259.65,0
6333100,11:14:37,11:14:37,1692,14,,0,0,3590.92,0
6333100,11:15:10,11:15:10,1693,15,,0,0,3895.64,0
6333100,11:15:24,11:15:24,1694,16,,0,0,4027.5,0
6333100,11:15:52,11:15:52,1695,17,,0,0,4245.67,0
6333100,11:16:11,11:16:11,1696,18,,0,0,4436.63,0
6333100,11:16:28,11:16:28,1697,19,,0,0,4596.64,0
6333100,11:16:45,11:16:45,1698,20,,0,0,4775.96,0
6333100,11:17:00,11:17:00,1699,21,,0,0,4914.12,1
6333100,11:17:19,11:17:19,1700,22,,0,0,5058.5,0
6333100,11:18:01,11:18:01,1701,23,,0,0,5395.36,0
6333100,11:18:46,11:18:46,1702,24,,0,0,5691.48,0
6333100,11:19:21,11:19:21,1703,25,,0,0,5950.31,0
6333100,11:20:24,11:20:24,1704,26,,0,0,6366.98,0
6333100,11:21:05,11:21:05,1705,27,,0,0,6628.92,0
6333100,11:22:02,11:22:02,1706,28,,0,0,6991.45,0
6333100,11:23:00,11:23:00,1707,29,,0,0,7353.07,1
6333100,11:24:45,11:24:45,1708,30,,0,0,7912.99,0
6333100,11:25:27,11:25:27,1709,31,,0,0,8143.11,0
6333100,11:26:31,11:26:31,1710,32,,0,0,8391.01,0
6333100,11:27:49,11:27:49,1711,33,,0,0,8778.41,0
6333100,11:28:25,11:28:25,1597,34,,0,0,8935.76,0
6333100,11:30:00,11:30:00,1599,35,,0,0,9505.25,1
6333100,11:30:21,11:30:21,1600,36,,0,0,9696.84,0
6333100,11:30:42,11:30:42,1712,37,,0,0,9883.87,0
6333100,11:30:54,11:30:54,1713,38,,0,0,9984.99,0
6333100,11:31:25,11:31:25,1714,39,,0,0,10286.29,0
6333100,11:31:49,11:31:49,1715,40,,0,0,10507.27,0
6333100,11:32:03,11:32:03,1716,41,,0,0,10643.39,0
6333100,11:32:28,11:32:28,1717,42,,0,0,10912.2,0
6333100,11:33:37,11:33:37,1718,43,,0,0,11505.83,0
6333100,11:34:19,11:34:19,404,44,,0,0,11883.12,0
6333100,11:34:54,11:34:54,405,45,,0,0,12116.91,0
6333100,11:35:09,11:35:09,406,46,,0,0,12218.57,0
6333100,11:35:53,11:35:53,407,47,,0,0,12576.34,0
6333100,11:36:30,11:36:30,408,48,,0,0,12866.14,0
6333100,11:37:00,11:37:00,409,49,,0,0,13105.95,0
6333100,11:37:29,11:37:29,410,50,,0,0,13328.94,0
6333100,11:38:00,11:38:00,9477,51,,1,0,13580.44,1
6333110,11:09:00,11:09:00,10021,1,,0,1,0,1
6333110,11:09:27,11:09:27,10510,2,,0,0,322.73,0
6333110,11:09:52,11:09:52,1764,3,,0,0,528.04,0
6333110,11:10:23,11:10:23,1765,4,,0,0,805.99,0
6333110,11:10:44,11:10:44,3863,5,,0,0,1003.85,0
6333110,11:11:01,11:11:01,1766,6,,0,0,1161.78,0
6333110,11:11:16,11:11:16,1767,7,,0,0,1349.66,0
6333110,11:11:45,11:11:45,1686,8,,0,0,1717.08,0
6333110,11:12:01,11:12:01,1687,9,,0,0,1963.04,0
6333110,11:12:28,11:12:28,1688,10,,0,0,2304.41,0
6333110,11:13:08,11:13:08,1689,11,,0,0,2770.1,0
6333110,11:13:38,11:13:38,7776,12,,0,0,3021.46,0
6333110,11:14:07,11:14:07,1691,13,,0,0,3259.65,0
6333110,11:14:37,11:14:37,1692,14,,0,0,3590.92,0
6333110,11:15:10,11:15:10,1693,15,,0,0,3895.64,0
6333110,11:15:24,11:15:24,1694,16,,0,0,4027.5,0
6333110,11:15:52,11:15:52,1695,17,,0,0,4245.67,0
6333110,11:16:11,11:16:11,1696,18,,0,0,4436.63,0
6333110,11:16:28,11:16:28,1697,19,,0,0,4596.64,0
6333110,11:16:45,11:16:45,1698,20,,0,0,4775.96,0
6333110,11:17:00,11:17:00,1699,21,,0,0,4914.12,1
6333110,11:17:19,11:17:19,1700,22,,0,0,5058.5,0
6333110,11:18:01,11:18:01,1701,23,,0,0,5395.36,0
6333110,11:18:46,11:18:46,1702,24,,0,0,5691.48,0
6333110,11:19:21,11:19:21,1703,25,,0,0,5950.31,0
6333110,11:20:24,11:20:24,1704,26,,0,0,6366.98,0
6333110,11:21:05,11:21:05,1705,27,,0,0,6628.92,0
6333110,11:22:02,11:22:02,1706,28,,0,0,6991.45,0
6333110,11:23:00,11:23:00,1707,29,,0,0,7353.07,1
6333110,11:24:45,11:24:45,1708,30,,0,0,7912.99,0
6333110,11:25:27,11:25:27,1709,31,,0,0,8143.11,0
6333110,11:26:31,11:26:31,1710,32,,0,0,8391.01,0
6333110,11:27:49,11:27:49,1711,33,,0,0,8778.41,0
6333110,11:28:25,11:28:25,1597,34,,0,0,8935.76,0
6333110,11:30:00,11:30:00,1599,35,,0,0,9505.25,1
6333110,11:30:21,11:30:21,1600,36,,0,0,9696.84,0
6333110,11:30:42,11:30:42,1712,37,,0,0,9883.87,0
6333110,11:30:54,11:30:54,1713,38,,0,0,9984.99,0
6333110,11:31:25,11:31:25,1714,39,,0,0,10286.29,0
6333110,11:31:49,11:31:49,1715,40,,0,0,10507.27,0
6333110,11:32:03,11:32:03,1716,41,,0,0,10643.39,0
6333110,11:32:28,11:32:28,1717,42,,0,0,10912.2,0
6333110,11:33:37,11:33:37,1718,43,,0,0,11505.83,0
6333110,11:34:19,11:34:19,404,44,,0,0,11883.12,0
6333110,11:34:54,11:34:54,405,45,,0,0,12116.91,0
6333110,11:35:09,11:35:09,406,46,,0,0,12218.57,0
6333110,11:35:53,11:35:53,407,47,,0,0,12576.34,0
6333110,11:36:30,11:36:30,408,48,,0,0,12866.14,0
6333110,11:37:00,11:37:00,409,49,,0,0,13105.95,0
6333110,11:37:29,11:37:29,410,50,,0,0,13328.94,0
6333110,11:38:00,11:38:00,9477,51,,1,0,13580.44,1
6333140,11:09:00,11:09:00,10021,1,,0,1,0,1
6333140,11:09:27,11:09:27,10510,2,,0,0,322.73,0
6333140,11:09:52,11:09:52,1764,3,,0,0,528.04,0
6333140,11:10:23,11:10:23,1765,4,,0,0,805.99,0
6333140,11:10:44,11:10:44,3863,5,,0,0,1003.85,0
6333140,11:11:01,11:11:01,1766,6,,0,0,1161.78,0
6333140,11:11:16,11:11:16,1767,7,,0,0,1349.66,0
6333140,11:11:45,11:11:45,1686,8,,0,0,1717.08,0
6333140,11:12:01,11:12:01,1687,9,,0,0,1963.04,0
6333140,11:12:28,11:12:28,1688,10,,0,0,2304.41,0
6333140,11:13:08,11:13:08,1689,11,,0,0,2770.1,0
6333140,11:13:38,11:13:38,7776,12,,0,0,3021.46,0
6333140,11:14:07,11:14:07,1691,13,,0,0,3259.65,0
6333140,11:14:37,11:14:37,1692,14,,0,0,3590.92,0
6333140,11:15:10,11:15:10,1693,15,,0,0,3895.64,0
6333140,11:15:24,11:15:24,1694,16,,0,0,4027.5,0
6333140,11:15:52,11:15:52,1695,17,,0,0,4245.67,0
6333140,11:16:11,11:16:11,1696,18,,0,0,4436.63,0
6333140,11:16:28,11:16:28,1697,19,,0,0,4596.64,0
6333140,11:16:45,11:16:45,1698,20,,0,0,4775.96,0
6333140,11:17:00,11:17:00,1699,21,,0,0,4914.12,1
6333140,11:17:19,11:17:19,1700,22,,0,0,5058.5,0
6333140,11:18:01,11:18:01,1701,23,,0,0,5395.36,0
6333140,11:18:46,11:18:46,1702,24,,0,0,5691.48,0
6333140,11:19:21,11:19:21,1703,25,,0,0,5950.31,0
6333140,11:20:24,11:20:24,1704,26,,0,0,6366.98,0
6333140,11:21:05,11:21:05,1705,27,,0,0,6628.92,0
6333140,11:22:02,11:22:02,1706,28,,0,0,6991.45,0
6333140,11:23:00,11:23:00,1707,29,,0,0,7353.07,1
6333140,11:24:45,11:24:45,1708,30,,0,0,7912.99,0
6333140,11:25:27,11:25:27,1709,31,,0,0,8143.11,0
6333140,11:26:31,11:26:31,1710,32,,0,0,8391.01,0
6333140,11:27:49,11:27:49,1711,33,,0,0,8778.41,0
6333140,11:28:25,11:28:25,1597,34,,0,0,8935.76,0
6333140,11:30:00,11:30:00,1599,35,,0,0,9505.25,1
6333140,11:30:21,11:30:21,1600,36,,0,0,9696.84,0
6333140,11:30:42,11:30:42,1712,37,,0,0,9883.87,0
6333140,11:30:54,11:30:54,1713,38,,0,0,9984.99,0
6333140,11:31:25,11:31:25,1714,39,,0,0,10286.29,0
6333140,11:31:49,11:31:49,1715,40,,0,0,10507.27,0
6333140,11:32:03,11:32:03,1716,41,,0,0,10643.39,0
6333140,11:32:28,11:32:28,1717,42,,0,0,10912.2,0
6333140,11:33:37,11:33:37,1718,43,,0,0,11505.83,0
6333140,11:34:19,11:34:19,404,44,,0,0,11883.12,0
6333140,11:34:54,11:34:54,405,45,,0,0,12116.91,0
6333140,11:35:09,11:35:09,406,46,,0,0,12218.57,0
6333140,11:35:53,11:35:53,407,47,,0,0,12576.34,0
6333140,11:36:30,11:36:30,408,48,,0,0,12866.14,0
6333140,11:37:00,11:37:00,409,49,,0,0,13105.95,0
6333140,11:37:29,11:37:29,410,50,,0,0,13328.94,0
6333140,11:38:00,11:38:00,9477,51,,1,0,13580.44,1
6333150,11:09:00,11:09:00,10021,1,,0,1,0,1
6333150,11:09:27,11:09:27,10510,2,,0,0,322.73,0
6333150,11:09:52,11:09:52,1764,3,,0,0,528.04,0
6333150,11:10:23,11:10:23,1765,4,,0,0,805.99,0
6333150,11:10:44,11:10:44,3863,5,,0,0,1003.85,0
6333150,11:11:01,11:11:01,1766,6,,0,0,1161.78,0
6333150,11:11:16,11:11:16,1767,7,,0,0,1349.66,0
6333150,11:11:45,11:11:45,1686,8,,0,0,1717.08,0
6333150,11:12:01,11:12:01,1687,9,,0,0,1963.04,0
6333150,11:12:28,11:12:28,1688,10,,0,0,2304.41,0
6333150,11:13:08,11:13:08,1689,11,,0,0,2770.1,0
6333150,11:13:38,11:13:38,7776,12,,0,0,3021.46,0
6333150,11:14:07,11:14:07,1691,13,,0,0,3259.65,0
6333150,11:14:37,11:14:37,1692,14,,0,0,3590.92,0
6333150,11:15:10,11:15:10,1693,15,,0,0,3895.64,0
6333150,11:15:24,11:15:24,1694,16,,0,0,4027.5,0
6333150,11:15:52,11:15:52,1695,17,,0,0,4245.67,0
6333150,11:16:11,11:16:11,1696,18,,0,0,4436.63,0
6333150,11:16:28,11:16:28,1697,19,,0,0,4596.64,0
6333150,11:16:45,11:16:45,1698,20,,0,0,4775.96,0
6333150,11:17:00,11:17:00,1699,21,,0,0,4914.12,1
6333150,11:17:19,11:17:19,1700,22,,0,0,5058.5,0
6333150,11:18:01,11:18:01,1701,23,,0,0,5395.36,0
6333150,11:18:46,11:18:46,1702,24,,0,0,5691.48,0
6333150,11:19:21,11:19:21,1703,25,,0,0,5950.31,0
6333150,11:20:24,11:20:24,1704,26,,0,0,6366.98,0
6333150,11:21:05,11:21:05,1705,27,,0,0,6628.92,0
6333150,11:22:02,11:22:02,1706,28,,0,0,6991.45,0
6333150,11:23:00,11:23:00,1707,29,,0,0,7353.07,1
6333150,11:24:45,11:24:45,1708,30,,0,0,7912.99,0
6333150,11:25:27,11:25:27,1709,31,,0,0,8143.11,0
6333150,11:26:31,11:26:31,1710,32,,0,0,8391.01,0
6333150,11:27:49,11:27:49,1711,33,,0,0,8778.41,0
6333150,11:28:25,11:28:25,1597,34,,0,0,8935.76,0
6333150,11:30:00,11:30:00,1599,35,,0,0,9505.25,1
6333150,11:30:21,11:30:21,1600,36,,0,0,9696.84,0
6333150,11:30:42,11:30:42,1712,37,,0,0,9883.87,0
6333150,11:30:54,11:30:54,1713,38,,0,0,9984.99,0
6333150,11:31:25,11:31:25,1714,39,,0,0,10286.29,0
6333150,11:31:49,11:31:49,1715,40,,0,0,10507.27,0
6333150,11:32:03,11:32:03,1716,41,,0,0,10643.39,0
6333150,11:32:28,11:32:28,1717,42,,0,0,10912.2,0
6333150,11:33:37,11:33:37,1718,43,,0,0,11505.83,0
6333150,11:34:19,11:34:19,404,44,,0,0,11883.12,0
6333150,11:34:54,11:34:54,405,45,,0,0,12116.91,0
6333150,11:35:09,11:35:09,406,46,,0,0,12218.57,0
6333150,11:35:53,11:35:53,407,47,,0,0,12576.34,0
6333150,11:36:30,11:36:30,408,48,,0,0,12866.14,0
6333150,11:37:00,11:37:00,409,49,,0,0,13105.95,0
6333150,11:37:29,11:37:29,410,50,,0,0,13328.94,0
6333150,11:38:00,11:38:00,9477,51,,1,0,13580.44,1
6334020,07:40:00,07:40:00,1493,1,,0,1,0,1
6334020,07:40:54,07:40:54,269,2,,0,0,230.54,0
6334020,07:41:50,07:41:50,270,3,,0,0,526.18,0
6334020,07:42:52,07:42:52,271,4,,0,0,776.8,0
6334020,07:43:54,07:43:54,272,5,,0,0,1049.55,0
6334020,07:44:46,07:44:46,273,6,,0,0,1251.15,0
6334020,07:45:32,07:45:32,274,7,,0,0,1428.94,0
6334020,07:46:04,07:46:04,275,8,,0,0,1558.82,0
6334020,07:46:45,07:46:45,1372,9,,0,0,1715.73,0
6334020,07:47:47,07:47:47,1373,10,,0,0,1999.29,0
6334020,07:49:00,07:49:00,1374,11,,0,0,2295.78,1
6334020,07:49:30,07:49:30,1375,12,,0,0,2583.07,0
6334020,07:49:40,07:49:40,1376,13,,0,0,2735.07,0
6334020,07:50:14,07:50:14,1377,14,,0,0,3075.76,0
6334020,07:50:30,07:50:30,1378,15,,0,0,3222.6,0
6334020,07:51:13,07:51:13,1597,16,,0,0,3609.52,0
6334020,07:52:00,07:52:00,1599,17,,0,0,4179.01,1
6334020,07:52:36,07:52:36,1600,18,,0,0,4370.87,0
6334020,07:54:36,07:54:36,1601,19,,0,0,4819.19,0
6334020,07:56:14,07:56:14,1602,20,,0,0,5287.04,0
6334020,07:57:50,07:57:50,1625,21,,0,0,5781.4,0
6334020,07:58:46,07:58:46,1626,22,,0,0,6021,0
6334020,07:59:52,07:59:52,8168,23,,0,0,6294.43,0
6334020,08:01:08,08:01:08,8655,24,,0,0,6639.9,0
6334020,08:02:00,08:02:00,8456,25,,1,0,6837.61,1
6334030,07:40:00,07:40:00,1493,1,,0,1,0,1
6334030,07:40:54,07:40:54,269,2,,0,0,230.54,0
6334030,07:41:50,07:41:50,270,3,,0,0,526.18,0
6334030,07:42:52,07:42:52,271,4,,0,0,776.8,0
6334030,07:43:54,07:43:54,272,5,,0,0,1049.55,0
6334030,07:44:46,07:44:46,273,6,,0,0,1251.15,0
6334030,07:45:32,07:45:32,274,7,,0,0,1428.94,0
6334030,07:46:04,07:46:04,275,8,,0,0,1558.82,0
6334030,07:46:45,07:46:45,1372,9,,0,0,1715.73,0
6334030,07:47:47,07:47:47,1373,10,,0,0,1999.29,0
6334030,07:49:00,07:49:00,1374,11,,0,0,2295.78,1
6334030,07:49:30,07:49:30,1375,12,,0,0,2583.07,0
6334030,07:49:40,07:49:40,1376,13,,0,0,2735.07,0
6334030,07:50:14,07:50:14,1377,14,,0,0,3075.76,0
6334030,07:50:30,07:50:30,1378,15,,0,0,3222.6,0
6334030,07:51:13,07:51:13,1597,16,,0,0,3609.52,0
6334030,07:52:00,07:52:00,1599,17,,0,0,4179.01,1
6334030,07:52:36,07:52:36,1600,18,,0,0,4370.87,0
6334030,07:54:36,07:54:36,1601,19,,0,0,4819.19,0
6334030,07:56:14,07:56:14,1602,20,,0,0,5287.04,0
6334030,07:57:50,07:57:50,1625,21,,0,0,5781.4,0
6334030,07:58:46,07:58:46,1626,22,,0,0,6021,0
6334030,07:59:52,07:59:52,8168,23,,0,0,6294.43,0
6334030,08:01:08,08:01:08,8655,24,,0,0,6639.9,0
6334030,08:02:00,08:02:00,8456,25,,1,0,6837.61,1
6334040,07:40:00,07:40:00,1493,1,,0,1,0,1
6334040,07:40:54,07:40:54,269,2,,0,0,230.54,0
6334040,07:41:50,07:41:50,270,3,,0,0,526.18,0
6334040,07:42:52,07:42:52,271,4,,0,0,776.8,0
6334040,07:43:54,07:43:54,272,5,,0,0,1049.55,0
6334040,07:44:46,07:44:46,273,6,,0,0,1251.15,0
6334040,07:45:32,07:45:32,274,7,,0,0,1428.94,0
6334040,07:46:04,07:46:04,275,8,,0,0,1558.82,0
6334040,07:46:45,07:46:45,1372,9,,0,0,1715.73,0
6334040,07:47:47,07:47:47,1373,10,,0,0,1999.29,0
6334040,07:49:00,07:49:00,1374,11,,0,0,2295.78,1
6334040,07:49:30,07:49:30,1375,12,,0,0,2583.07,0
6334040,07:49:40,07:49:40,1376,13,,0,0,2735.07,0
6334040,07:50:14,07:50:14,1377,14,,0,0,3075.76,0
6334040,07:50:30,07:50:30,1378,15,,0,0,3222.6,0
6334040,07:51:13,07:51:13,1597,16,,0,0,3609.52,0
6334040,07:52:00,07:52:00,1599,17,,0,0,4179.01,1
6334040,07:52:36,07:52:36,1600,18,,0,0,4370.87,0
6334040,07:54:36,07:54:36,1601,19,,0,0,4819.19,0
6334040,07:56:14,07:56:14,1602,20,,0,0,5287.04,0
6334040,07:57:50,07:57:50,1625,21,,0,0,5781.4,0
6334040,07:58:46,07:58:46,1626,22,,0,0,6021,0
6334040,07:59:52,07:59:52,8168,23,,0,0,6294.43,0
6334040,08:01:08,08:01:08,8655,24,,0,0,6639.9,0
6334040,08:02:00,08:02:00,8456,25,,1,0,6837.61,1
6334050,07:40:00,07:40:00,1493,1,,0,1,0,1
6334050,07:40:54,07:40:54,269,2,,0,0,230.54,0
6334050,07:41:50,07:41:50,270,3,,0,0,526.18,0
6334050,07:42:52,07:42:52,271,4,,0,0,776.8,0
6334050,07:43:54,07:43:54,272,5,,0,0,1049.55,0
6334050,07:44:46,07:44:46,273,6,,0,0,1251.15,0
6334050,07:45:32,07:45:32,274,7,,0,0,1428.94,0
6334050,07:46:04,07:46:04,275,8,,0,0,1558.82,0
6334050,07:46:45,07:46:45,1372,9,,0,0,1715.73,0
6334050,07:47:47,07:47:47,1373,10,,0,0,1999.29,0
6334050,07:49:00,07:49:00,1374,11,,0,0,2295.78,1
6334050,07:49:30,07:49:30,1375,12,,0,0,2583.07,0
6334050,07:49:40,07:49:40,1376,13,,0,0,2735.07,0
6334050,07:50:14,07:50:14,1377,14,,0,0,3075.76,0
6334050,07:50:30,07:50:30,1378,15,,0,0,3222.6,0
6334050,07:51:13,07:51:13,1597,16,,0,0,3609.52,0
6334050,07:52:00,07:52:00,1599,17,,0,0,4179.01,1
6334050,07:52:36,07:52:36,1600,18,,0,0,4370.87,0
6334050,07:54:36,07:54:36,1601,19,,0,0,4819.19,0
6334050,07:56:14,07:56:14,1602,20,,0,0,5287.04,0
6334050,07:57:50,07:57:50,1625,21,,0,0,5781.4,0
6334050,07:58:46,07:58:46,1626,22,,0,0,6021,0
6334050,07:59:52,07:59:52,8168,23,,0,0,6294.43,0
6334050,08:01:08,08:01:08,8655,24,,0,0,6639.9,0
6334050,08:02:00,08:02:00,8456,25,,1,0,6837.61,1
6334060,07:40:00,07:40:00,1493,1,,0,1,0,1
6334060,07:40:54,07:40:54,269,2,,0,0,230.54,0
6334060,07:41:50,07:41:50,270,3,,0,0,526.18,0
6334060,07:42:52,07:42:52,271,4,,0,0,776.8,0
6334060,07:43:54,07:43:54,272,5,,0,0,1049.55,0
6334060,07:44:46,07:44:46,273,6,,0,0,1251.15,0
6334060,07:45:32,07:45:32,274,7,,0,0,1428.94,0
6334060,07:46:04,07:46:04,275,8,,0,0,1558.82,0
6334060,07:46:45,07:46:45,1372,9,,0,0,1715.73,0
6334060,07:47:47,07:47:47,1373,10,,0,0,1999.29,0
6334060,07:49:00,07:49:00,1374,11,,0,0,2295.78,1
6334060,07:49:30,07:49:30,1375,12,,0,0,2583.07,0
6334060,07:49:40,07:49:40,1376,13,,0,0,2735.07,0
6334060,07:50:14,07:50:14,1377,14,,0,0,3075.76,0
6334060,07:50:30,07:50:30,1378,15,,0,0,3222.6,0
6334060,07:51:13,07:51:13,1597,16,,0,0,3609.52,0
6334060,07:52:00,07:52:00,1599,17,,0,0,4179.01,1
6334060,07:52:36,07:52:36,1600,18,,0,0,4370.87,0
6334060,07:54:36,07:54:36,1601,19,,0,0,4819.19,0
6334060,07:56:14,07:56:14,1602,20,,0,0,5287.04,0
6334060,07:57:50,07:57:50,1625,21,,0,0,5781.4,0
6334060,07:58:46,07:58:46,1626,22,,0,0,6021,0
6334060,07:59:52,07:59:52,8168,23,,0,0,6294.43,0
6334060,08:01:08,08:01:08,8655,24,,0,0,6639.9,0
6334060,08:02:00,08:02:00,8456,25,,1,0,6837.61,1
6334100,07:40:00,07:40:00,1493,1,,0,1,0,1
6334100,07:40:54,07:40:54,269,2,,0,0,230.54,0
6334100,07:41:50,07:41:50,270,3,,0,0,526.18,0
6334100,07:42:52,07:42:52,271,4,,0,0,776.8,0
6334100,07:43:54,07:43:54,272,5,,0,0,1049.55,0
6334100,07:44:46,07:44:46,273,6,,0,0,1251.15,0
6334100,07:45:32,07:45:32,274,7,,0,0,1428.94,0
6334100,07:46:04,07:46:04,275,8,,0,0,1558.82,0
6334100,07:46:45,07:46:45,1372,9,,0,0,1715.73,0
6334100,07:47:47,07:47:47,1373,10,,0,0,1999.29,0
6334100,07:49:00,07:49:00,1374,11,,0,0,2295.78,1
6334100,07:49:30,07:49:30,1375,12,,0,0,2583.07,0
6334100,07:49:40,07:49:40,1376,13,,0,0,2735.07,0
6334100,07:50:14,07:50:14,1377,14,,0,0,3075.76,0
6334100,07:50:30,07:50:30,1378,15,,0,0,3222.6,0
6334100,07:51:13,07:51:13,1597,16,,0,0,3609.52,0
6334100,07:52:00,07:52:00,1599,17,,0,0,4179.01,1
6334100,07:52:36,07:52:36,1600,18,,0,0,4370.87,0
6334100,07:54:36,07:54:36,1601,19,,0,0,4819.19,0
6334100,07:56:14,07:56:14,1602,20,,0,0,5287.04,0
6334100,07:57:50,07:57:50,1625,21,,0,0,5781.4,0
6334100,07:58:46,07:58:46,1626,22,,0,0,6021,0
6334100,07:59:52,07:59:52,8168,23,,0,0,6294.43,0
6334100,08:01:08,08:01:08,8655,24,,0,0,6639.9,0
6334100,08:02:00,08:02:00,8456,25,,1,0,6837.61,1
6334110,07:40:00,07:40:00,1493,1,,0,1,0,1
6334110,07:40:54,07:40:54,269,2,,0,0,230.54,0
6334110,07:41:50,07:41:50,270,3,,0,0,526.18,0
6334110,07:42:52,07:42:52,271,4,,0,0,776.8,0
6334110,07:43:54,07:43:54,272,5,,0,0,1049.55,0
6334110,07:44:46,07:44:46,273,6,,0,0,1251.15,0
6334110,07:45:32,07:45:32,274,7,,0,0,1428.94,0
6334110,07:46:04,07:46:04,275,8,,0,0,1558.82,0
6334110,07:46:45,07:46:45,1372,9,,0,0,1715.73,0
6334110,07:47:47,07:47:47,1373,10,,0,0,1999.29,0
6334110,07:49:00,07:49:00,1374,11,,0,0,2295.78,1
6334110,07:49:30,07:49:30,1375,12,,0,0,2583.07,0
6334110,07:49:40,07:49:40,1376,13,,0,0,2735.07,0
6334110,07:50:14,07:50:14,1377,14,,0,0,3075.76,0
6334110,07:50:30,07:50:30,1378,15,,0,0,3222.6,0
6334110,07:51:13,07:51:13,1597,16,,0,0,3609.52,0
6334110,07:52:00,07:52:00,1599,17,,0,0,4179.01,1
6334110,07:52:36,07:52:36,1600,18,,0,0,4370.87,0
6334110,07:54:36,07:54:36,1601,19,,0,0,4819.19,0
6334110,07:56:14,07:56:14,1602,20,,0,0,5287.04,0
6334110,07:57:50,07:57:50,1625,21,,0,0,5781.4,0
6334110,07:58:46,07:58:46,1626,22,,0,0,6021,0
6334110,07:59:52,07:59:52,8168,23,,0,0,6294.43,0
6334110,08:01:08,08:01:08,8655,24,,0,0,6639.9,0
6334110,08:02:00,08:02:00,8456,25,,1,0,6837.61,1
6334140,07:40:00,07:40:00,1493,1,,0,1,0,1
6334140,07:40:54,07:40:54,269,2,,0,0,230.54,0
6334140,07:41:50,07:41:50,270,3,,0,0,526.18,0
6334140,07:42:52,07:42:52,271,4,,0,0,776.8,0
6334140,07:43:54,07:43:54,272,5,,0,0,1049.55,0
6334140,07:44:46,07:44:46,273,6,,0,0,1251.15,0
6334140,07:45:32,07:45:32,274,7,,0,0,1428.94,0
6334140,07:46:04,07:46:04,275,8,,0,0,1558.82,0
6334140,07:46:45,07:46:45,1372,9,,0,0,1715.73,0
6334140,07:47:47,07:47:47,1373,10,,0,0,1999.29,0
6334140,07:49:00,07:49:00,1374,11,,0,0,2295.78,1
6334140,07:49:30,07:49:30,1375,12,,0,0,2583.07,0
6334140,07:49:40,07:49:40,1376,13,,0,0,2735.07,0
6334140,07:50:14,07:50:14,1377,14,,0,0,3075.76,0
6334140,07:50:30,07:50:30,1378,15,,0,0,3222.6,0
6334140,07:51:13,07:51:13,1597,16,,0,0,3609.52,0
6334140,07:52:00,07:52:00,1599,17,,0,0,4179.01,1
6334140,07:52:36,07:52:36,1600,18,,0,0,4370.87,0
6334140,07:54:36,07:54:36,1601,19,,0,0,4819.19,0
6334140,07:56:14,07:56:14,1602,20,,0,0,5287.04,0
6334140,07:57:50,07:57:50,1625,21,,0,0,5781.4,0
6334140,07:58:46,07:58:46,1626,22,,0,0,6021,0
6334140,07:59:52,07:59:52,8168,23,,0,0,6294.43,0
6334140,08:01:08,08:01:08,8655,24,,0,0,6639.9,0
6334140,08:02:00,08:02:00,8456,25,,1,0,6837.61,1
6334150,07:40:00,07:40:00,1493,1,,0,1,0,1
6334150,07:40:54,07:40:54,269,2,,0,0,230.54,0
6334150,07:41:50,07:41:50,270,3,,0,0,526.18,0
6334150,07:42:52,07:42:52,271,4,,0,0,776.8,0
6334150,07:43:54,07:43:54,272,5,,0,0,1049.55,0
6334150,07:44:46,07:44:46,273,6,,0,0,1251.15,0
6334150,07:45:32,07:45:32,274,7,,0,0,1428.94,0
6334150,07:46:04,07:46:04,275,8,,0,0,1558.82,0
6334150,07:46:45,07:46:45,1372,9,,0,0,1715.73,0
6334150,07:47:47,07:47:47,1373,10,,0,0,1999.29,0
6334150,07:49:00,07:49:00,1374,11,,0,0,2295.78,1
6334150,07:49:30,07:49:30,1375,12,,0,0,2583.07,0
6334150,07:49:40,07:49:40,1376,13,,0,0,2735.07,0
6334150,07:50:14,07:50:14,1377,14,,0,0,3075.76,0
6334150,07:50:30,07:50:30,1378,15,,0,0,3222.6,0
6334150,07:51:13,07:51:13,1597,16,,0,0,3609.52,0
6334150,07:52:00,07:52:00,1599,17,,0,0,4179.01,1
6334150,07:52:36,07:52:36,1600,18,,0,0,4370.87,0
6334150,07:54:36,07:54:36,1601,19,,0,0,4819.19,0
6334150,07:56:14,07:56:14,1602,20,,0,0,5287.04,0
6334150,07:57:50,07:57:50,1625,21,,0,0,5781.4,0
6334150,07:58:46,07:58:46,1626,22,,0,0,6021,0
6334150,07:59:52,07:59:52,8168,23,,0,0,6294.43,0
6334150,08:01:08,08:01:08,8655,24,,0,0,6639.9,0
6334150,08:02:00,08:02:00,8456,25,,1,0,6837.61,1
6335020,15:42:00,15:42:00,2239,1,,0,1,0,1
6335020,15:42:43,15:42:43,6560,2,,0,0,289.29,0
6335020,15:43:42,15:43:42,5870,3,,0,0,669,0
6335020,15:46:19,15:46:19,5488,4,,0,0,1647.08,0
6335020,15:46:54,15:46:54,6308,5,,0,0,1819.91,0
6335020,15:48:00,15:48:00,5489,6,,0,0,2132.26,1
6335020,15:49:22,15:49:22,8217,7,,0,0,2527.86,0
6335020,15:50:17,15:50:17,1034,8,,0,0,2781.14,0
6335020,15:51:17,15:51:17,1035,9,,0,0,3027.45,0
6335020,15:52:59,15:52:59,1036,10,,0,0,3462.43,0
6335020,15:54:31,15:54:31,1037,11,,1,1,3961.47,0
6335020,15:55:28,15:55:28,1038,12,,0,0,4235.47,0
6335020,15:56:31,15:56:31,1039,13,,0,0,4584.52,0
6335020,15:57:29,15:57:29,1040,14,,0,0,4958.25,0
6335020,15:58:08,15:58:08,1041,15,,0,0,5170.02,0
6335020,15:59:20,15:59:20,1042,16,,0,0,5508.24,0
6335020,15:59:54,15:59:54,1043,17,,0,0,5683.17,0
6335020,16:00:42,16:00:42,1044,18,,0,0,5973.7,0
6335020,16:02:00,16:02:00,9641,19,,0,0,6407.04,1
6335020,16:06:10,16:06:10,1046,20,,0,0,7061.27,0
6335020,16:08:00,16:08:00,7742,21,,0,0,7415.11,1
6335020,16:10:06,16:10:06,1048,22,,0,0,7982.28,0
6335020,16:11:27,16:11:27,1049,23,,0,0,8342.74,0
6335020,16:12:12,16:12:12,1050,24,,0,0,8521.52,0
6335020,16:13:00,16:13:00,1051,25,,0,0,8775.91,0
6335020,16:13:48,16:13:48,1052,26,,0,0,8976.53,0
6335020,16:14:30,16:14:30,1053,27,,0,0,9182.81,0
6335020,16:15:45,16:15:45,1054,28,,0,0,9506.5,0
6335020,16:16:33,16:16:33,7743,29,,0,0,9714.78,0
6335020,16:17:45,16:17:45,1056,30,,0,0,10005.18,0
6335020,16:19:00,16:19:00,1057,31,,0,0,10328.9,1
6335020,16:19:55,16:19:55,1058,32,,0,0,10650.64,0
6335020,16:20:37,16:20:37,1059,33,,0,0,10968.9,0
6335020,16:21:26,16:21:26,1060,34,,0,0,11288.99,0
6335020,16:22:18,16:22:18,1061,35,,0,0,11642.71,0
6335020,16:22:54,16:22:54,1062,36,,0,0,11864.98,0
6335020,16:24:05,16:24:05,1063,37,,0,0,12361.59,0
6335020,16:25:05,16:25:05,1064,38,,0,0,12730.67,0
6335020,16:27:06,16:27:06,1065,39,,0,0,13531.81,0
6335020,16:27:47,16:27:47,790,40,,0,0,13802.1,0
6335020,16:28:41,16:28:41,10749,41,,0,0,14131.29,0
6335020,16:29:56,16:29:56,792,42,,0,0,14662.2,0
6335020,16:31:06,16:31:06,793,43,,0,0,15122.06,0
6335020,16:32:00,16:32:00,94,44,,0,0,15500.41,1
6335020,16:36:02,16:36:02,95,45,,0,0,16588.47,0
6335020,16:37:48,16:37:48,96,46,,0,0,17044.5,0
6335020,16:39:52,16:39:52,97,47,,0,0,17573.38,0
6335020,16:42:12,16:42:12,98,48,,0,0,18170.05,0
6335020,16:45:00,16:45:00,9952,49,,1,0,18850.84,1
6335030,15:42:00,15:42:00,2239,1,,0,1,0,1
6335030,15:42:43,15:42:43,6560,2,,0,0,289.29,0
6335030,15:43:42,15:43:42,5870,3,,0,0,669,0
6335030,15:46:19,15:46:19,5488,4,,0,0,1647.08,0
6335030,15:46:54,15:46:54,6308,5,,0,0,1819.91,0
6335030,15:48:00,15:48:00,5489,6,,0,0,2132.26,1
6335030,15:49:22,15:49:22,8217,7,,0,0,2527.86,0
6335030,15:50:17,15:50:17,1034,8,,0,0,2781.14,0
6335030,15:51:17,15:51:17,1035,9,,0,0,3027.45,0
6335030,15:52:59,15:52:59,1036,10,,0,0,3462.43,0
6335030,15:54:31,15:54:31,1037,11,,1,1,3961.47,0
6335030,15:55:28,15:55:28,1038,12,,0,0,4235.47,0
6335030,15:56:31,15:56:31,1039,13,,0,0,4584.52,0
6335030,15:57:29,15:57:29,1040,14,,0,0,4958.25,0
6335030,15:58:08,15:58:08,1041,15,,0,0,5170.02,0
6335030,15:59:20,15:59:20,1042,16,,0,0,5508.24,0
6335030,15:59:54,15:59:54,1043,17,,0,0,5683.17,0
6335030,16:00:42,16:00:42,1044,18,,0,0,5973.7,0
6335030,16:02:00,16:02:00,9641,19,,0,0,6407.04,1
6335030,16:06:10,16:06:10,1046,20,,0,0,7061.27,0
6335030,16:08:00,16:08:00,7742,21,,0,0,7415.11,1
6335030,16:10:06,16:10:06,1048,22,,0,0,7982.28,0
6335030,16:11:27,16:11:27,1049,23,,0,0,8342.74,0
6335030,16:12:12,16:12:12,1050,24,,0,0,8521.52,0
6335030,16:13:00,16:13:00,1051,25,,0,0,8775.91,0
6335030,16:13:48,16:13:48,1052,26,,0,0,8976.53,0
6335030,16:14:30,16:14:30,1053,27,,0,0,9182.81,0
6335030,16:15:45,16:15:45,1054,28,,0,0,9506.5,0
6335030,16:16:33,16:16:33,7743,29,,0,0,9714.78,0
6335030,16:17:45,16:17:45,1056,30,,0,0,10005.18,0
6335030,16:19:00,16:19:00,1057,31,,0,0,10328.9,1
6335030,16:19:55,16:19:55,1058,32,,0,0,10650.64,0
6335030,16:20:37,16:20:37,1059,33,,0,0,10968.9,0
6335030,16:21:26,16:21:26,1060,34,,0,0,11288.99,0
6335030,16:22:18,16:22:18,1061,35,,0,0,11642.71,0
6335030,16:22:54,16:22:54,1062,36,,0,0,11864.98,0
6335030,16:24:05,16:24:05,1063,37,,0,0,12361.59,0
6335030,16:25:05,16:25:05,1064,38,,0,0,12730.67,0
6335030,16:27:06,16:27:06,1065,39,,0,0,13531.81,0
6335030,16:27:47,16:27:47,790,40,,0,0,13802.1,0
6335030,16:28:41,16:28:41,10749,41,,0,0,14131.29,0
6335030,16:29:56,16:29:56,792,42,,0,0,14662.2,0
6335030,16:31:06,16:31:06,793,43,,0,0,15122.06,0
6335030,16:32:00,16:32:00,94,44,,0,0,15500.41,1
6335030,16:36:02,16:36:02,95,45,,0,0,16588.47,0
6335030,16:37:48,16:37:48,96,46,,0,0,17044.5,0
6335030,16:39:52,16:39:52,97,47,,0,0,17573.38,0
6335030,16:42:12,16:42:12,98,48,,0,0,18170.05,0
6335030,16:45:00,16:45:00,9952,49,,1,0,18850.84,1
6335040,15:42:00,15:42:00,2239,1,,0,1,0,1
6335040,15:42:43,15:42:43,6560,2,,0,0,289.29,0
6335040,15:43:42,15:43:42,5870,3,,0,0,669,0
6335040,15:46:19,15:46:19,5488,4,,0,0,1647.08,0
6335040,15:46:54,15:46:54,6308,5,,0,0,1819.91,0
6335040,15:48:00,15:48:00,5489,6,,0,0,2132.26,1
6335040,15:49:22,15:49:22,8217,7,,0,0,2527.86,0
6335040,15:50:17,15:50:17,1034,8,,0,0,2781.14,0
6335040,15:51:17,15:51:17,1035,9,,0,0,3027.45,0
6335040,15:52:59,15:52:59,1036,10,,0,0,3462.43,0
6335040,15:54:31,15:54:31,1037,11,,1,1,3961.47,0
6335040,15:55:28,15:55:28,1038,12,,0,0,4235.47,0
6335040,15:56:31,15:56:31,1039,13,,0,0,4584.52,0
6335040,15:57:29,15:57:29,1040,14,,0,0,4958.25,0
6335040,15:58:08,15:58:08,1041,15,,0,0,5170.02,0
6335040,15:59:20,15:59:20,1042,16,,0,0,5508.24,0
6335040,15:59:54,15:59:54,1043,17,,0,0,5683.17,0
6335040,16:00:42,16:00:42,1044,18,,0,0,5973.7,0
6335040,16:02:00,16:02:00,9641,19,,0,0,6407.04,1
6335040,16:06:10,16:06:10,1046,20,,0,0,7061.27,0
6335040,16:08:00,16:08:00,7742,21,,0,0,7415.11,1
6335040,16:10:06,16:10:06,1048,22,,0,0,7982.28,0
6335040,16:11:27,16:11:27,1049,23,,0,0,8342.74,0
6335040,16:12:12,16:12:12,1050,24,,0,0,8521.52,0
6335040,16:13:00,16:13:00,1051,25,,0,0,8775.91,0
6335040,16:13:48,16:13:48,1052,26,,0,0,8976.53,0
6335040,16:14:30,16:14:30,1053,27,,0,0,9182.81,0
6335040,16:15:45,16:15:45,1054,28,,0,0,9506.5,0
6335040,16:16:33,16:16:33,7743,29,,0,0,9714.78,0
6335040,16:17:45,16:17:45,1056,30,,0,0,10005.18,0
6335040,16:19:00,16:19:00,1057,31,,0,0,10328.9,1
6335040,16:19:55,16:19:55,1058,32,,0,0,10650.64,0
6335040,16:20:37,16:20:37,1059,33,,0,0,10968.9,0
6335040,16:21:26,16:21:26,1060,34,,0,0,11288.99,0
6335040,16:22:18,16:22:18,1061,35,,0,0,11642.71,0
6335040,16:22:54,16:22:54,1062,36,,0,0,11864.98,0
6335040,16:24:05,16:24:05,1063,37,,0,0,12361.59,0
6335040,16:25:05,16:25:05,1064,38,,0,0,12730.67,0
6335040,16:27:06,16:27:06,1065,39,,0,0,13531.81,0
6335040,16:27:47,16:27:47,790,40,,0,0,13802.1,0
6335040,16:28:41,16:28:41,10749,41,,0,0,14131.29,0
6335040,16:29:56,16:29:56,792,42,,0,0,14662.2,0
6335040,16:31:06,16:31:06,793,43,,0,0,15122.06,0
6335040,16:32:00,16:32:00,94,44,,0,0,15500.41,1
6335040,16:36:02,16:36:02,95,45,,0,0,16588.47,0
6335040,16:37:48,16:37:48,96,46,,0,0,17044.5,0
6335040,16:39:52,16:39:52,97,47,,0,0,17573.38,0
6335040,16:42:12,16:42:12,98,48,,0,0,18170.05,0
6335040,16:45:00,16:45:00,9952,49,,1,0,18850.84,1
6335050,15:42:00,15:42:00,2239,1,,0,1,0,1
6335050,15:42:43,15:42:43,6560,2,,0,0,289.29,0
6335050,15:43:42,15:43:42,5870,3,,0,0,669,0
6335050,15:46:19,15:46:19,5488,4,,0,0,1647.08,0
6335050,15:46:54,15:46:54,6308,5,,0,0,1819.91,0
6335050,15:48:00,15:48:00,5489,6,,0,0,2132.26,1
6335050,15:49:22,15:49:22,8217,7,,0,0,2527.86,0
6335050,15:50:17,15:50:17,1034,8,,0,0,2781.14,0
6335050,15:51:17,15:51:17,1035,9,,0,0,3027.45,0
6335050,15:52:59,15:52:59,1036,10,,0,0,3462.43,0
6335050,15:54:31,15:54:31,1037,11,,1,1,3961.47,0
6335050,15:55:28,15:55:28,1038,12,,0,0,4235.47,0
6335050,15:56:31,15:56:31,1039,13,,0,0,4584.52,0
6335050,15:57:29,15:57:29,1040,14,,0,0,4958.25,0
6335050,15:58:08,15:58:08,1041,15,,0,0,5170.02,0
6335050,15:59:20,15:59:20,1042,16,,0,0,5508.24,0
6335050,15:59:54,15:59:54,1043,17,,0,0,5683.17,0
6335050,16:00:42,16:00:42,1044,18,,0,0,5973.7,0
6335050,16:02:00,16:02:00,9641,19,,0,0,6407.04,1
6335050,16:06:10,16:06:10,1046,20,,0,0,7061.27,0
6335050,16:08:00,16:08:00,7742,21,,0,0,7415.11,1
6335050,16:10:06,16:10:06,1048,22,,0,0,7982.28,0
6335050,16:11:27,16:11:27,1049,23,,0,0,8342.74,0
6335050,16:12:12,16:12:12,1050,24,,0,0,8521.52,0
6335050,16:13:00,16:13:00,1051,25,,0,0,8775.91,0
6335050,16:13:48,16:13:48,1052,26,,0,0,8976.53,0
6335050,16:14:30,16:14:30,1053,27,,0,0,9182.81,0
6335050,16:15:45,16:15:45,1054,28,,0,0,9506.5,0
6335050,16:16:33,16:16:33,7743,29,,0,0,9714.78,0
6335050,16:17:45,16:17:45,1056,30,,0,0,10005.18,0
6335050,16:19:00,16:19:00,1057,31,,0,0,10328.9,1
6335050,16:19:55,16:19:55,1058,32,,0,0,10650.64,0
6335050,16:20:37,16:20:37,1059,33,,0,0,10968.9,0
6335050,16:21:26,16:21:26,1060,34,,0,0,11288.99,0
6335050,16:22:18,16:22:18,1061,35,,0,0,11642.71,0
6335050,16:22:54,16:22:54,1062,36,,0,0,11864.98,0
6335050,16:24:05,16:24:05,1063,37,,0,0,12361.59,0
6335050,16:25:05,16:25:05,1064,38,,0,0,12730.67,0
6335050,16:27:06,16:27:06,1065,39,,0,0,13531.81,0
6335050,16:27:47,16:27:47,790,40,,0,0,13802.1,0
6335050,16:28:41,16:28:41,10749,41,,0,0,14131.29,0
6335050,16:29:56,16:29:56,792,42,,0,0,14662.2,0
6335050,16:31:06,16:31:06,793,43,,0,0,15122.06,0
6335050,16:32:00,16:32:00,94,44,,0,0,15500.41,1
6335050,16:36:02,16:36:02,95,45,,0,0,16588.47,0
6335050,16:37:48,16:37:48,96,46,,0,0,17044.5,0
6335050,16:39:52,16:39:52,97,47,,0,0,17573.38,0
6335050,16:42:12,16:42:12,98,48,,0,0,18170.05,0
6335050,16:45:00,16:45:00,9952,49,,1,0,18850.84,1
6335060,15:42:00,15:42:00,2239,1,,0,1,0,1
6335060,15:42:43,15:42:43,6560,2,,0,0,289.29,0
6335060,15:43:42,15:43:42,5870,3,,0,0,669,0
6335060,15:46:19,15:46:19,5488,4,,0,0,1647.08,0
6335060,15:46:54,15:46:54,6308,5,,0,0,1819.91,0
6335060,15:48:00,15:48:00,5489,6,,0,0,2132.26,1
6335060,15:49:22,15:49:22,8217,7,,0,0,2527.86,0
6335060,15:50:17,15:50:17,1034,8,,0,0,2781.14,0
6335060,15:51:17,15:51:17,1035,9,,0,0,3027.45,0
6335060,15:52:59,15:52:59,1036,10,,0,0,3462.43,0
6335060,15:54:31,15:54:31,1037,11,,1,1,3961.47,0
6335060,15:55:28,15:55:28,1038,12,,0,0,4235.47,0
6335060,15:56:31,15:56:31,1039,13,,0,0,4584.52,0
6335060,15:57:29,15:57:29,1040,14,,0,0,4958.25,0
6335060,15:58:08,15:58:08,1041,15,,0,0,5170.02,0
6335060,15:59:20,15:59:20,1042,16,,0,0,5508.24,0
6335060,15:59:54,15:59:54,1043,17,,0,0,5683.17,0
6335060,16:00:42,16:00:42,1044,18,,0,0,5973.7,0
6335060,16:02:00,16:02:00,9641,19,,0,0,6407.04,1
6335060,16:06:10,16:06:10,1046,20,,0,0,7061.27,0
6335060,16:08:00,16:08:00,7742,21,,0,0,7415.11,1
6335060,16:10:06,16:10:06,1048,22,,0,0,7982.28,0
6335060,16:11:27,16:11:27,1049,23,,0,0,8342.74,0
6335060,16:12:12,16:12:12,1050,24,,0,0,8521.52,0
6335060,16:13:00,16:13:00,1051,25,,0,0,8775.91,0
6335060,16:13:48,16:13:48,1052,26,,0,0,8976.53,0
6335060,16:14:30,16:14:30,1053,27,,0,0,9182.81,0
6335060,16:15:45,16:15:45,1054,28,,0,0,9506.5,0
6335060,16:16:33,16:16:33,7743,29,,0,0,9714.78,0
6335060,16:17:45,16:17:45,1056,30,,0,0,10005.18,0
6335060,16:19:00,16:19:00,1057,31,,0,0,10328.9,1
6335060,16:19:55,16:19:55,1058,32,,0,0,10650.64,0
6335060,16:20:37,16:20:37,1059,33,,0,0,10968.9,0
6335060,16:21:26,16:21:26,1060,34,,0,0,11288.99,0
6335060,16:22:18,16:22:18,1061,35,,0,0,11642.71,0
6335060,16:22:54,16:22:54,1062,36,,0,0,11864.98,0
6335060,16:24:05,16:24:05,1063,37,,0,0,12361.59,0
6335060,16:25:05,16:25:05,1064,38,,0,0,12730.67,0
6335060,16:27:06,16:27:06,1065,39,,0,0,13531.81,0
6335060,16:27:47,16:27:47,790,40,,0,0,13802.1,0
6335060,16:28:41,16:28:41,10749,41,,0,0,14131.29,0
6335060,16:29:56,16:29:56,792,42,,0,0,14662.2,0
6335060,16:31:06,16:31:06,793,43,,0,0,15122.06,0
6335060,16:32:00,16:32:00,94,44,,0,0,15500.41,1
6335060,16:36:02,16:36:02,95,45,,0,0,16588.47,0
6335060,16:37:48,16:37:48,96,46,,0,0,17044.5,0
6335060,16:39:52,16:39:52,97,47,,0,0,17573.38,0
6335060,16:42:12,16:42:12,98,48,,0,0,18170.05,0
6335060,16:45:00,16:45:00,9952,49,,1,0,18850.84,1
6335100,15:42:00,15:42:00,2239,1,,0,1,0,1
6335100,15:42:43,15:42:43,6560,2,,0,0,289.29,0
6335100,15:43:42,15:43:42,5870,3,,0,0,669,0
6335100,15:46:19,15:46:19,5488,4,,0,0,1647.08,0
6335100,15:46:54,15:46:54,6308,5,,0,0,1819.91,0
6335100,15:48:00,15:48:00,5489,6,,0,0,2132.26,1
6335100,15:49:22,15:49:22,8217,7,,0,0,2527.86,0
6335100,15:50:17,15:50:17,1034,8,,0,0,2781.14,0
6335100,15:51:17,15:51:17,1035,9,,0,0,3027.45,0
6335100,15:52:59,15:52:59,1036,10,,0,0,3462.43,0
6335100,15:54:31,15:54:31,1037,11,,1,1,3961.47,0
6335100,15:55:28,15:55:28,1038,12,,0,0,4235.47,0
6335100,15:56:31,15:56:31,1039,13,,0,0,4584.52,0
6335100,15:57:29,15:57:29,1040,14,,0,0,4958.25,0
6335100,15:58:08,15:58:08,1041,15,,0,0,5170.02,0
6335100,15:59:20,15:59:20,1042,16,,0,0,5508.24,0
6335100,15:59:54,15:59:54,1043,17,,0,0,5683.17,0
6335100,16:00:42,16:00:42,1044,18,,0,0,5973.7,0
6335100,16:02:00,16:02:00,9641,19,,0,0,6407.04,1
6335100,16:06:10,16:06:10,1046,20,,0,0,7061.27,0
6335100,16:08:00,16:08:00,7742,21,,0,0,7415.11,1
6335100,16:10:06,16:10:06,1048,22,,0,0,7982.28,0
6335100,16:11:27,16:11:27,1049,23,,0,0,8342.74,0
6335100,16:12:12,16:12:12,1050,24,,0,0,8521.52,0
6335100,16:13:00,16:13:00,1051,25,,0,0,8775.91,0
6335100,16:13:48,16:13:48,1052,26,,0,0,8976.53,0
6335100,16:14:30,16:14:30,1053,27,,0,0,9182.81,0
6335100,16:15:45,16:15:45,1054,28,,0,0,9506.5,0
6335100,16:16:33,16:16:33,7743,29,,0,0,9714.78,0
6335100,16:17:45,16:17:45,1056,30,,0,0,10005.18,0
6335100,16:19:00,16:19:00,1057,31,,0,0,10328.9,1
6335100,16:19:55,16:19:55,1058,32,,0,0,10650.64,0
6335100,16:20:37,16:20:37,1059,33,,0,0,10968.9,0
6335100,16:21:26,16:21:26,1060,34,,0,0,11288.99,0
6335100,16:22:18,16:22:18,1061,35,,0,0,11642.71,0
6335100,16:22:54,16:22:54,1062,36,,0,0,11864.98,0
6335100,16:24:05,16:24:05,1063,37,,0,0,12361.59,0
6335100,16:25:05,16:25:05,1064,38,,0,0,12730.67,0
6335100,16:27:06,16:27:06,1065,39,,0,0,13531.81,0
6335100,16:27:47,16:27:47,790,40,,0,0,13802.1,0
6335100,16:28:41,16:28:41,10749,41,,0,0,14131.29,0
6335100,16:29:56,16:29:56,792,42,,0,0,14662.2,0
6335100,16:31:06,16:31:06,793,43,,0,0,15122.06,0
6335100,16:32:00,16:32:00,94,44,,0,0,15500.41,1
6335100,16:36:02,16:36:02,95,45,,0,0,16588.47,0
6335100,16:37:48,16:37:48,96,46,,0,0,17044.5,0
6335100,16:39:52,16:39:52,97,47,,0,0,17573.38,0
6335100,16:42:12,16:42:12,98,48,,0,0,18170.05,0
6335100,16:45:00,16:45:00,9952,49,,1,0,18850.84,1
6335110,15:42:00,15:42:00,2239,1,,0,1,0,1
6335110,15:42:43,15:42:43,6560,2,,0,0,289.29,0
6335110,15:43:42,15:43:42,5870,3,,0,0,669,0
6335110,15:46:19,15:46:19,5488,4,,0,0,1647.08,0
6335110,15:46:54,15:46:54,6308,5,,0,0,1819.91,0
6335110,15:48:00,15:48:00,5489,6,,0,0,2132.26,1
6335110,15:49:22,15:49:22,8217,7,,0,0,2527.86,0
6335110,15:50:17,15:50:17,1034,8,,0,0,2781.14,0
6335110,15:51:17,15:51:17,1035,9,,0,0,3027.45,0
6335110,15:52:59,15:52:59,1036,10,,0,0,3462.43,0
6335110,15:54:31,15:54:31,1037,11,,1,1,3961.47,0
6335110,15:55:28,15:55:28,1038,12,,0,0,4235.47,0
6335110,15:56:31,15:56:31,1039,13,,0,0,4584.52,0
6335110,15:57:29,15:57:29,1040,14,,0,0,4958.25,0
6335110,15:58:08,15:58:08,1041,15,,0,0,5170.02,0
6335110,15:59:20,15:59:20,1042,16,,0,0,5508.24,0
6335110,15:59:54,15:59:54,1043,17,,0,0,5683.17,0
6335110,16:00:42,16:00:42,1044,18,,0,0,5973.7,0
6335110,16:02:00,16:02:00,9641,19,,0,0,6407.04,1
6335110,16:06:10,16:06:10,1046,20,,0,0,7061.27,0
6335110,16:08:00,16:08:00,7742,21,,0,0,7415.11,1
6335110,16:10:06,16:10:06,1048,22,,0,0,7982.28,0
6335110,16:11:27,16:11:27,1049,23,,0,0,8342.74,0
6335110,16:12:12,16:12:12,1050,24,,0,0,8521.52,0
6335110,16:13:00,16:13:00,1051,25,,0,0,8775.91,0
6335110,16:13:48,16:13:48,1052,26,,0,0,8976.53,0
6335110,16:14:30,16:14:30,1053,27,,0,0,9182.81,0
6335110,16:15:45,16:15:45,1054,28,,0,0,9506.5,0
6335110,16:16:33,16:16:33,7743,29,,0,0,9714.78,0
6335110,16:17:45,16:17:45,1056,30,,0,0,10005.18,0
6335110,16:19:00,16:19:00,1057,31,,0,0,10328.9,1
6335110,16:19:55,16:19:55,1058,32,,0,0,10650.64,0
6335110,16:20:37,16:20:37,1059,33,,0,0,10968.9,0
6335110,16:21:26,16:21:26,1060,34,,0,0,11288.99,0
6335110,16:22:18,16:22:18,1061,35,,0,0,11642.71,0
6335110,16:22:54,16:22:54,1062,36,,0,0,11864.98,0
6335110,16:24:05,16:24:05,1063,37,,0,0,12361.59,0
6335110,16:25:05,16:25:05,1064,38,,0,0,12730.67,0
6335110,16:27:06,16:27:06,1065,39,,0,0,13531.81,0
6335110,16:27:47,16:27:47,790,40,,0,0,13802.1,0
6335110,16:28:41,16:28:41,10749,41,,0,0,14131.29,0
6335110,16:29:56,16:29:56,792,42,,0,0,14662.2,0
6335110,16:31:06,16:31:06,793,43,,0,0,15122.06,0
6335110,16:32:00,16:32:00,94,44,,0,0,15500.41,1
6335110,16:36:02,16:36:02,95,45,,0,0,16588.47,0
6335110,16:37:48,16:37:48,96,46,,0,0,17044.5,0
6335110,16:39:52,16:39:52,97,47,,0,0,17573.38,0
6335110,16:42:12,16:42:12,98,48,,0,0,18170.05,0
6335110,16:45:00,16:45:00,9952,49,,1,0,18850.84,1
6335140,15:42:00,15:42:00,2239,1,,0,1,0,1
6335140,15:42:43,15:42:43,6560,2,,0,0,289.29,0
6335140,15:43:42,15:43:42,5870,3,,0,0,669,0
6335140,15:46:19,15:46:19,5488,4,,0,0,1647.08,0
6335140,15:46:54,15:46:54,6308,5,,0,0,1819.91,0
6335140,15:48:00,15:48:00,5489,6,,0,0,2132.26,1
6335140,15:49:22,15:49:22,8217,7,,0,0,2527.86,0
6335140,15:50:17,15:50:17,1034,8,,0,0,2781.14,0
6335140,15:51:17,15:51:17,1035,9,,0,0,3027.45,0
6335140,15:52:59,15:52:59,1036,10,,0,0,3462.43,0
6335140,15:54:31,15:54:31,1037,11,,1,1,3961.47,0
6335140,15:55:28,15:55:28,1038,12,,0,0,4235.47,0
6335140,15:56:31,15:56:31,1039,13,,0,0,4584.52,0
6335140,15:57:29,15:57:29,1040,14,,0,0,4958.25,0
6335140,15:58:08,15:58:08,1041,15,,0,0,5170.02,0
6335140,15:59:20,15:59:20,1042,16,,0,0,5508.24,0
6335140,15:59:54,15:59:54,1043,17,,0,0,5683.17,0
6335140,16:00:42,16:00:42,1044,18,,0,0,5973.7,0
6335140,16:02:00,16:02:00,9641,19,,0,0,6407.04,1
6335140,16:06:10,16:06:10,1046,20,,0,0,7061.27,0
6335140,16:08:00,16:08:00,7742,21,,0,0,7415.11,1
6335140,16:10:06,16:10:06,1048,22,,0,0,7982.28,0
6335140,16:11:27,16:11:27,1049,23,,0,0,8342.74,0
6335140,16:12:12,16:12:12,1050,24,,0,0,8521.52,0
6335140,16:13:00,16:13:00,1051,25,,0,0,8775.91,0
6335140,16:13:48,16:13:48,1052,26,,0,0,8976.53,0
6335140,16:14:30,16:14:30,1053,27,,0,0,9182.81,0
6335140,16:15:45,16:15:45,1054,28,,0,0,9506.5,0
6335140,16:16:33,16:16:33,7743,29,,0,0,9714.78,0
6335140,16:17:45,16:17:45,1056,30,,0,0,10005.18,0
6335140,16:19:00,16:19:00,1057,31,,0,0,10328.9,1
6335140,16:19:55,16:19:55,1058,32,,0,0,10650.64,0
6335140,16:20:37,16:20:37,1059,33,,0,0,10968.9,0
6335140,16:21:26,16:21:26,1060,34,,0,0,11288.99,0
6335140,16:22:18,16:22:18,1061,35,,0,0,11642.71,0
6335140,16:22:54,16:22:54,1062,36,,0,0,11864.98,0
6335140,16:24:05,16:24:05,1063,37,,0,0,12361.59,0
6335140,16:25:05,16:25:05,1064,38,,0,0,12730.67,0
6335140,16:27:06,16:27:06,1065,39,,0,0,13531.81,0
6335140,16:27:47,16:27:47,790,40,,0,0,13802.1,0
6335140,16:28:41,16:28:41,10749,41,,0,0,14131.29,0
6335140,16:29:56,16:29:56,792,42,,0,0,14662.2,0
6335140,16:31:06,16:31:06,793,43,,0,0,15122.06,0
6335140,16:32:00,16:32:00,94,44,,0,0,15500.41,1
6335140,16:36:02,16:36:02,95,45,,0,0,16588.47,0
6335140,16:37:48,16:37:48,96,46,,0,0,17044.5,0
6335140,16:39:52,16:39:52,97,47,,0,0,17573.38,0
6335140,16:42:12,16:42:12,98,48,,0,0,18170.05,0
6335140,16:45:00,16:45:00,9952,49,,1,0,18850.84,1
6335150,15:42:00,15:42:00,2239,1,,0,1,0,1
6335150,15:42:43,15:42:43,6560,2,,0,0,289.29,0
6335150,15:43:42,15:43:42,5870,3,,0,0,669,0
6335150,15:46:19,15:46:19,5488,4,,0,0,1647.08,0
6335150,15:46:54,15:46:54,6308,5,,0,0,1819.91,0
6335150,15:48:00,15:48:00,5489,6,,0,0,2132.26,1
6335150,15:49:22,15:49:22,8217,7,,0,0,2527.86,0
6335150,15:50:17,15:50:17,1034,8,,0,0,2781.14,0
6335150,15:51:17,15:51:17,1035,9,,0,0,3027.45,0
6335150,15:52:59,15:52:59,1036,10,,0,0,3462.43,0
6335150,15:54:31,15:54:31,1037,11,,1,1,3961.47,0
6335150,15:55:28,15:55:28,1038,12,,0,0,4235.47,0
6335150,15:56:31,15:56:31,1039,13,,0,0,4584.52,0
6335150,15:57:29,15:57:29,1040,14,,0,0,4958.25,0
6335150,15:58:08,15:58:08,1041,15,,0,0,5170.02,0
6335150,15:59:20,15:59:20,1042,16,,0,0,5508.24,0
6335150,15:59:54,15:59:54,1043,17,,0,0,5683.17,0
6335150,16:00:42,16:00:42,1044,18,,0,0,5973.7,0
6335150,16:02:00,16:02:00,9641,19,,0,0,6407.04,1
6335150,16:06:10,16:06:10,1046,20,,0,0,7061.27,0
6335150,16:08:00,16:08:00,7742,21,,0,0,7415.11,1
6335150,16:10:06,16:10:06,1048,22,,0,0,7982.28,0
6335150,16:11:27,16:11:27,1049,23,,0,0,8342.74,0
6335150,16:12:12,16:12:12,1050,24,,0,0,8521.52,0
6335150,16:13:00,16:13:00,1051,25,,0,0,8775.91,0
6335150,16:13:48,16:13:48,1052,26,,0,0,8976.53,0
6335150,16:14:30,16:14:30,1053,27,,0,0,9182.81,0
6335150,16:15:45,16:15:45,1054,28,,0,0,9506.5,0
6335150,16:16:33,16:16:33,7743,29,,0,0,9714.78,0
6335150,16:17:45,16:17:45,1056,30,,0,0,10005.18,0
6335150,16:19:00,16:19:00,1057,31,,0,0,10328.9,1
6335150,16:19:55,16:19:55,1058,32,,0,0,10650.64,0
6335150,16:20:37,16:20:37,1059,33,,0,0,10968.9,0
6335150,16:21:26,16:21:26,1060,34,,0,0,11288.99,0
6335150,16:22:18,16:22:18,1061,35,,0,0,11642.71,0
6335150,16:22:54,16:22:54,1062,36,,0,0,11864.98,0
6335150,16:24:05,16:24:05,1063,37,,0,0,12361.59,0
6335150,16:25:05,16:25:05,1064,38,,0,0,12730.67,0
6335150,16:27:06,16:27:06,1065,39,,0,0,13531.81,0
6335150,16:27:47,16:27:47,790,40,,0,0,13802.1,0
6335150,16:28:41,16:28:41,10749,41,,0,0,14131.29,0
6335150,16:29:56,16:29:56,792,42,,0,0,14662.2,0
6335150,16:31:06,16:31:06,793,43,,0,0,15122.06,0
6335150,16:32:00,16:32:00,94,44,,0,0,15500.41,1
6335150,16:36:02,16:36:02,95,45,,0,0,16588.47,0
6335150,16:37:48,16:37:48,96,46,,0,0,17044.5,0
6335150,16:39:52,16:39:52,97,47,,0,0,17573.38,0
6335150,16:42:12,16:42:12,98,48,,0,0,18170.05,0
6335150,16:45:00,16:45:00,9952,49,,1,0,18850.84,1
6336120,06:44:00,06:44:00,9945,1,,0,1,0,1
6336120,06:46:53,06:46:53,2608,2,,0,0,800.54,0
6336120,06:47:57,06:47:57,686,3,,0,0,1016.7,0
6336120,06:48:45,06:48:45,2609,4,,0,0,1181.98,0
6336120,06:49:56,06:49:56,3492,5,,0,0,1465.29,0
6336120,06:50:57,06:50:57,3493,6,,0,0,1732.1,0
6336120,06:51:45,06:51:45,3494,7,,0,0,1892.98,0
6336120,06:53:00,06:53:00,3495,8,,0,0,2165.01,1
6336120,06:54:04,06:54:04,648,9,,0,0,2521.92,0
6336120,06:55:12,06:55:12,2178,10,,0,0,2899.68,0
6336120,06:55:38,06:55:38,10055,11,,0,0,3012.66,0
6336120,06:56:12,06:56:12,2180,12,,0,0,3209.88,0
6336120,06:56:57,06:56:57,2181,13,,0,0,3442.41,0
6336120,06:57:35,06:57:35,2182,14,,0,0,3635.36,0
6336120,06:58:33,06:58:33,2183,15,,0,0,3893.17,0
6336120,06:59:31,06:59:31,2184,16,,0,0,4197.67,0
6336120,07:00:00,07:00:00,2185,17,,0,0,4365.02,0
6336120,07:00:27,07:00:27,2186,18,,0,0,4504.2,0
6336120,07:01:07,07:01:07,3496,19,,0,0,4727.71,0
6336120,07:01:54,07:01:54,2193,20,,0,0,5007.59,0
6336120,07:02:35,07:02:35,2194,21,,0,0,5187.42,0
6336120,07:03:57,07:03:57,3497,22,,0,0,5553.25,0
6336120,07:04:31,07:04:31,3498,23,,0,0,5724.91,0
6336120,07:05:00,07:05:00,6985,24,,0,0,5880.14,0
6336120,07:05:27,07:05:27,3499,25,,0,0,6042.43,0
6336120,07:06:36,07:06:36,2356,26,,0,0,6398.02,0
6336120,07:07:21,07:07:21,2357,27,,0,0,6628.16,0
6336120,07:08:01,07:08:01,2358,28,,0,0,6856.01,0
6336120,07:09:00,07:09:00,31,29,,0,0,7185.54,1
6336120,07:09:41,07:09:41,32,30,,0,0,7454.44,0
6336120,07:10:24,07:10:24,33,31,,0,0,7746.84,0
6336120,07:11:01,07:11:01,34,32,,0,0,8005.52,0
6336120,07:11:49,07:11:49,35,33,,0,0,8326.1,0
6336120,07:12:30,07:12:30,9636,34,,0,0,8607.83,0
6336120,07:13:20,07:13:20,37,35,,0,0,8951.08,0
6336120,07:14:02,07:14:02,38,36,,0,0,9243.42,0
6336120,07:14:41,07:14:41,39,37,,0,0,9518,0
6336120,07:15:04,07:15:04,40,38,,0,0,9663.35,0
6336120,07:15:36,07:15:36,41,39,,0,0,9919.95,0
6336120,07:16:00,07:16:00,42,40,,0,0,10075.56,1
6336120,07:16:25,07:16:25,43,41,,0,0,10264.73,0
6336120,07:17:04,07:17:04,3506,42,,0,0,10678.45,0
6336120,07:17:38,07:17:38,3508,43,,0,0,11035.08,0
6336120,07:20:12,07:20:12,3509,44,,0,0,12563.47,0
6336120,07:21:03,07:21:03,3510,45,,0,0,13082.18,0
6336120,07:21:37,07:21:37,8414,46,,0,0,13463.32,0
6336120,07:22:00,07:22:00,3512,47,,0,0,13700.44,1
6336120,07:22:28,07:22:28,3513,48,,0,0,13964.84,0
6336120,07:23:15,07:23:15,3514,49,,0,0,14325.31,0
6336120,07:24:12,07:24:12,8595,50,,0,0,14704.96,0
6336120,07:24:49,07:24:49,3516,51,,0,0,14932.04,0
6336120,07:25:15,07:25:15,3517,52,,0,0,15054.74,0
6336120,07:26:05,07:26:05,3518,53,,0,0,15362.08,0
6336120,07:26:35,07:26:35,3519,54,,0,0,15535.77,0
6336120,07:28:17,07:28:17,3520,55,,0,0,16084.37,0
6336120,07:29:00,07:29:00,3521,56,,0,0,16325.55,0
6336120,07:30:38,07:30:38,3522,57,,0,0,16563.97,0
6336120,07:32:24,07:32:24,3523,58,,0,0,17020.7,0
6336120,07:32:58,07:32:58,9512,59,,0,0,17223.58,0
6336120,07:34:00,07:34:00,9515,60,,0,0,17757.9,1
6336120,07:36:19,07:36:19,10586,61,,0,0,18549.93,0
6336120,07:37:27,07:37:27,8076,62,,0,0,18911.05,0
6336120,07:38:24,07:38:24,10035,63,,0,0,19200.84,0
6336120,07:39:27,07:39:27,6597,64,,0,0,19506.72,0
6336120,07:40:59,07:40:59,6598,65,,0,0,19999.54,0
6336120,07:41:44,07:41:44,3105,66,,0,0,20198.28,0
6336120,07:42:31,07:42:31,7834,67,,0,0,20476.87,0
6336120,07:43:00,07:43:00,9516,68,,0,0,20687.31,1
6336120,07:47:00,07:47:00,9518,69,,1,0,20977.64,1
6338010,08:48:00,08:48:00,10047,1,,0,1,0,1
6338010,08:49:46,08:49:46,9449,2,,0,0,516.49,0
6338010,08:52:43,08:52:43,2659,3,,0,0,1153.94,0
6338010,08:54:00,08:54:00,9868,4,,0,0,1436.46,1
6338010,08:54:57,08:54:57,441,5,,0,0,1664.86,0
6338010,08:55:37,08:55:37,442,6,,0,0,1833.53,0
6338010,08:56:19,08:56:19,443,7,,0,0,2013.51,0
6338010,08:57:35,08:57:35,2308,8,,0,0,2247.28,0
6338010,08:58:24,08:58:24,2309,9,,0,0,2446.22,0
6338010,08:59:31,08:59:31,2310,10,,0,0,2675.84,0
6338010,09:00:01,09:00:01,2311,11,,0,0,2795.06,0
6338010,09:01:08,09:01:08,2312,12,,0,0,3037.41,0
6338010,09:02:15,09:02:15,2313,13,,0,0,3300.61,0
6338010,09:03:10,09:03:10,3815,14,,0,0,3476.37,0
6338010,09:04:05,09:04:05,3816,15,,0,0,3651.72,0
6338010,09:05:00,09:05:00,3817,16,,0,0,3838.76,1
6338010,09:06:56,09:06:56,6975,17,,0,0,4328.75,0
6338010,09:07:28,09:07:28,3819,18,,0,0,4484.06,0
6338010,09:08:40,09:08:40,3820,19,,0,0,4752.79,0
6338010,09:09:46,09:09:46,3821,20,,0,0,5076.74,0
6338010,09:10:34,09:10:34,3822,21,,0,0,5271.66,0
6338010,09:11:30,09:11:30,7730,22,,0,0,5563.09,0
6338010,09:12:12,09:12:12,2541,23,,0,0,5744.45,0
6338010,09:12:55,09:12:55,9036,24,,0,0,5933.16,0
6338010,09:15:00,09:15:00,9945,25,,0,0,6591.81,1
6338010,09:15:59,09:15:59,2608,26,,0,0,7380.28,0
6338010,09:16:09,09:16:09,8338,27,,0,0,7501.95,0
6338010,09:16:25,09:16:25,3824,28,,0,0,7683.73,0
6338010,09:17:02,09:17:02,3825,29,,0,0,8040.64,0
6338010,09:17:25,09:17:25,3826,30,,0,0,8231.07,0
6338010,09:17:46,09:17:46,3827,31,,0,0,8404.81,0
6338010,09:18:13,09:18:13,3828,32,,0,0,8655.02,0
6338010,09:18:52,09:18:52,2125,33,,0,0,8962.67,0
6338010,09:19:24,09:19:24,9836,34,,0,0,9294.49,0
6338010,09:19:46,09:19:46,2512,35,,0,0,9489.28,0
6338010,09:20:12,09:20:12,2513,36,,0,0,9725.96,0
6338010,09:20:38,09:20:38,2514,37,,0,0,9928.32,0
6338010,09:21:00,09:21:00,2515,38,,0,0,10105.16,1
6338010,09:21:41,09:21:41,2516,39,,0,0,10323.4,0
6338010,09:22:31,09:22:31,2517,40,,0,0,10612.9,0
6338010,09:23:17,09:23:17,2518,41,,0,0,10847.47,0
6338010,09:23:54,09:23:54,8203,42,,0,0,11087.92,0
6338010,09:24:37,09:24:37,2520,43,,0,0,11361.45,0
6338010,09:25:16,09:25:16,2521,44,,0,0,11561.71,0
6338010,09:25:54,09:25:54,2437,45,,0,0,11797.07,0
6338010,09:26:33,09:26:33,2438,46,,0,0,12034.79,0
6338010,09:27:00,09:27:00,2439,47,,0,0,12178.87,0
6338010,09:27:34,09:27:34,2440,48,,0,0,12344.34,0
6338010,09:28:58,09:28:58,2442,49,,0,0,12708.19,0
6338010,09:29:39,09:29:39,2443,50,,0,0,12892.8,0
6338010,09:30:45,09:30:45,2444,51,,0,0,13169.39,0
6338010,09:32:00,09:32:00,2445,52,,0,0,13656.04,1
6338010,09:32:59,09:32:59,2446,53,,0,0,13919.69,0
6338010,09:33:38,09:33:38,91,54,,0,0,14141.62,0
6338010,09:37:00,09:37:00,10160,55,,0,0,15242.6,1
6338010,09:39:13,09:39:13,162,56,,0,0,16285.11,0
6338010,09:39:33,09:39:33,2326,57,,0,0,16449.75,0
6338010,09:40:00,09:40:00,2327,58,,0,0,16621.26,1
6338010,09:40:50,09:40:50,2671,59,,0,0,17060.27,0
6338010,09:41:30,09:41:30,2672,60,,0,0,17338.29,0
6338010,09:41:51,09:41:51,2673,61,,0,0,17498.99,0
6338010,09:42:12,09:42:12,2674,62,,0,0,17632.53,0
6338010,09:43:01,09:43:01,3831,63,,0,0,17970.22,0
6338010,09:43:39,09:43:39,3392,64,,0,0,18243.08,0
6338010,09:44:00,09:44:00,3393,65,,0,0,18392.16,0
6338010,09:44:18,09:44:18,3394,66,,0,0,18542.52,0
6338010,09:44:43,09:44:43,3395,67,,0,0,18746.98,0
6338010,09:45:12,09:45:12,3396,68,,0,0,18950.87,0
6338010,09:45:52,09:45:52,3397,69,,0,0,19256.92,0
6338010,09:46:13,09:46:13,3398,70,,0,0,19386.29,0
6338010,09:48:00,09:48:00,2281,71,,0,0,20253.39,1
6338010,09:48:50,09:48:50,6561,72,,0,0,20480.28,0
6338010,09:51:00,09:51:00,3344,73,,1,0,21138.09,1
6339020,16:55:00,16:55:00,9482,1,,0,1,0,1
6339020,16:55:36,16:55:36,241,2,,0,0,202.13,0
6339020,16:57:07,16:57:07,9480,3,,0,0,580.34,0
6339020,16:58:00,16:58:00,5743,4,,0,0,933.21,1
6339020,16:59:08,16:59:08,4841,5,,0,0,1421.27,0
6339020,17:00:27,17:00:27,4842,6,,0,0,1925.71,0
6339020,17:01:26,17:01:26,9475,7,,0,0,2346.65,0
6339020,17:02:26,17:02:26,5769,8,,0,0,2808.23,0
6339020,17:03:29,17:03:29,5745,9,,0,0,3251.93,0
6339020,17:04:07,17:04:07,5746,10,,0,0,3465.64,0
6339020,17:05:02,17:05:02,4625,11,,0,0,3812.26,0
6339020,17:06:00,17:06:00,4626,12,,0,0,4245.75,0
6339020,17:06:45,17:06:45,4627,13,,0,0,4524.29,0
6339020,17:07:14,17:07:14,1766,14,,0,0,4690.89,0
6339020,17:07:42,17:07:42,1767,15,,0,0,4878.77,0
6339020,17:08:32,17:08:32,1686,16,,0,0,5246.19,0
6339020,17:09:00,17:09:00,1687,17,,0,0,5492.15,1
6339020,17:09:36,17:09:36,1688,18,,0,0,5833.52,0
6339020,17:10:13,17:10:13,4226,19,,0,0,6172.6,0
6339020,17:11:23,17:11:23,4228,20,,0,0,6774.79,0
6339020,17:12:22,17:12:22,4229,21,,0,0,7235.77,0
6339020,17:12:54,17:12:54,4230,22,,0,0,7577.51,0
6339020,17:14:02,17:14:02,1729,23,,0,0,8214.12,0
6339020,17:15:17,17:15:17,304,24,,0,0,8746.3,0
6339020,17:15:47,17:15:47,305,25,,0,0,9026.63,0
6339020,17:16:26,17:16:26,307,26,,0,0,9388.56,0
6339020,17:17:00,17:17:00,308,27,,0,0,9694.35,1
6339020,17:17:31,17:17:31,309,28,,0,0,9991.85,0
6339020,17:17:49,17:17:49,310,29,,0,0,10206.21,0
6339020,17:18:16,17:18:16,311,30,,0,0,10447.48,0
6339020,17:18:36,17:18:36,7497,31,,0,0,10658.04,0
6339020,17:18:59,17:18:59,313,32,,0,0,10886.3,0
6339020,17:19:49,17:19:49,314,33,,0,0,11398.32,0
6339020,17:21:41,17:21:41,316,34,,0,0,12204.63,0
6339020,17:22:38,17:22:38,317,35,,0,0,12705.38,0
6339020,17:24:25,17:24:25,1735,36,,0,0,13514.92,0
6339020,17:24:46,17:24:46,1736,37,,0,0,13640.86,0
6339020,17:25:13,17:25:13,1737,38,,0,0,13887.42,0
6339020,17:25:47,17:25:47,1738,39,,0,0,14189.59,0
6339020,17:26:37,17:26:37,1334,40,,0,0,14471.48,0
6339020,17:29:00,17:29:00,9872,41,,0,0,15860.94,1
6339020,17:31:20,17:31:20,1456,42,,0,0,16820.23,0
6339020,17:31:56,17:31:56,1457,43,,0,0,17067.91,0
6339020,17:32:44,17:32:44,1458,44,,0,0,17302.63,0
6339020,17:33:23,17:33:23,1459,45,,0,0,17543.71,0
6339020,17:34:20,17:34:20,1460,46,,0,0,17859.85,0
6339020,17:34:49,17:34:49,1461,47,,0,0,18061.75,0
6339020,17:35:52,17:35:52,1468,48,,0,0,18518.14,0
6339020,17:36:15,17:36:15,7760,49,,0,0,18688.63,0
6339020,17:37:00,17:37:00,1470,50,,0,0,18974.23,1
6339020,17:40:11,17:40:11,1248,51,,0,0,19487.73,0
6339020,17:41:24,17:41:24,1249,52,,0,0,19666.13,0
6339020,17:42:25,17:42:25,1250,53,,0,0,19845.08,0
6339020,17:43:39,17:43:39,1251,54,,0,0,20058.73,0
6339020,17:44:11,17:44:11,1177,55,,0,0,20160.51,0
6339020,17:46:13,17:46:13,1178,56,,0,0,20524.77,0
6339020,17:47:35,17:47:35,7259,57,,0,0,20820.17,0
6339020,17:50:34,17:50:34,10354,58,,0,0,21247.16,0
6339020,17:52:00,17:52:00,10353,59,,1,0,21527.47,1
6339030,16:55:00,16:55:00,9482,1,,0,1,0,1
6339030,16:55:36,16:55:36,241,2,,0,0,202.13,0
6339030,16:57:07,16:57:07,9480,3,,0,0,580.34,0
6339030,16:58:00,16:58:00,5743,4,,0,0,933.21,1
6339030,16:59:08,16:59:08,4841,5,,0,0,1421.27,0
6339030,17:00:27,17:00:27,4842,6,,0,0,1925.71,0
6339030,17:01:26,17:01:26,9475,7,,0,0,2346.65,0
6339030,17:02:26,17:02:26,5769,8,,0,0,2808.23,0
6339030,17:03:29,17:03:29,5745,9,,0,0,3251.93,0
6339030,17:04:07,17:04:07,5746,10,,0,0,3465.64,0
6339030,17:05:02,17:05:02,4625,11,,0,0,3812.26,0
6339030,17:06:00,17:06:00,4626,12,,0,0,4245.75,0
6339030,17:06:45,17:06:45,4627,13,,0,0,4524.29,0
6339030,17:07:14,17:07:14,1766,14,,0,0,4690.89,0
6339030,17:07:42,17:07:42,1767,15,,0,0,4878.77,0
6339030,17:08:32,17:08:32,1686,16,,0,0,5246.19,0
6339030,17:09:00,17:09:00,1687,17,,0,0,5492.15,1
6339030,17:09:36,17:09:36,1688,18,,0,0,5833.52,0
6339030,17:10:13,17:10:13,4226,19,,0,0,6172.6,0
6339030,17:11:23,17:11:23,4228,20,,0,0,6774.79,0
6339030,17:12:22,17:12:22,4229,21,,0,0,7235.77,0
6339030,17:12:54,17:12:54,4230,22,,0,0,7577.51,0
6339030,17:14:02,17:14:02,1729,23,,0,0,8214.12,0
6339030,17:15:17,17:15:17,304,24,,0,0,8746.3,0
6339030,17:15:47,17:15:47,305,25,,0,0,9026.63,0
6339030,17:16:26,17:16:26,307,26,,0,0,9388.56,0
6339030,17:17:00,17:17:00,308,27,,0,0,9694.35,1
6339030,17:17:31,17:17:31,309,28,,0,0,9991.85,0
6339030,17:17:49,17:17:49,310,29,,0,0,10206.21,0
6339030,17:18:16,17:18:16,311,30,,0,0,10447.48,0
6339030,17:18:36,17:18:36,7497,31,,0,0,10658.04,0
6339030,17:18:59,17:18:59,313,32,,0,0,10886.3,0
6339030,17:19:49,17:19:49,314,33,,0,0,11398.32,0
6339030,17:21:41,17:21:41,316,34,,0,0,12204.63,0
6339030,17:22:38,17:22:38,317,35,,0,0,12705.38,0
6339030,17:24:25,17:24:25,1735,36,,0,0,13514.92,0
6339030,17:24:46,17:24:46,1736,37,,0,0,13640.86,0
6339030,17:25:13,17:25:13,1737,38,,0,0,13887.42,0
6339030,17:25:47,17:25:47,1738,39,,0,0,14189.59,0
6339030,17:26:37,17:26:37,1334,40,,0,0,14471.48,0
6339030,17:29:00,17:29:00,9872,41,,0,0,15860.94,1
6339030,17:31:20,17:31:20,1456,42,,0,0,16820.23,0
6339030,17:31:56,17:31:56,1457,43,,0,0,17067.91,0
6339030,17:32:44,17:32:44,1458,44,,0,0,17302.63,0
6339030,17:33:23,17:33:23,1459,45,,0,0,17543.71,0
6339030,17:34:20,17:34:20,1460,46,,0,0,17859.85,0
6339030,17:34:49,17:34:49,1461,47,,0,0,18061.75,0
6339030,17:35:52,17:35:52,1468,48,,0,0,18518.14,0
6339030,17:36:15,17:36:15,7760,49,,0,0,18688.63,0
6339030,17:37:00,17:37:00,1470,50,,0,0,18974.23,1
6339030,17:40:11,17:40:11,1248,51,,0,0,19487.73,0
6339030,17:41:24,17:41:24,1249,52,,0,0,19666.13,0
6339030,17:42:25,17:42:25,1250,53,,0,0,19845.08,0
6339030,17:43:39,17:43:39,1251,54,,0,0,20058.73,0
6339030,17:44:11,17:44:11,1177,55,,0,0,20160.51,0
6339030,17:46:13,17:46:13,1178,56,,0,0,20524.77,0
6339030,17:47:35,17:47:35,7259,57,,0,0,20820.17,0
6339030,17:50:34,17:50:34,10354,58,,0,0,21247.16,0
6339030,17:52:00,17:52:00,10353,59,,1,0,21527.47,1
6339040,16:55:00,16:55:00,9482,1,,0,1,0,1
6339040,16:55:36,16:55:36,241,2,,0,0,202.13,0
6339040,16:57:07,16:57:07,9480,3,,0,0,580.34,0
6339040,16:58:00,16:58:00,5743,4,,0,0,933.21,1
6339040,16:59:08,16:59:08,4841,5,,0,0,1421.27,0
6339040,17:00:27,17:00:27,4842,6,,0,0,1925.71,0
6339040,17:01:26,17:01:26,9475,7,,0,0,2346.65,0
6339040,17:02:26,17:02:26,5769,8,,0,0,2808.23,0
6339040,17:03:29,17:03:29,5745,9,,0,0,3251.93,0
6339040,17:04:07,17:04:07,5746,10,,0,0,3465.64,0
6339040,17:05:02,17:05:02,4625,11,,0,0,3812.26,0
6339040,17:06:00,17:06:00,4626,12,,0,0,4245.75,0
6339040,17:06:45,17:06:45,4627,13,,0,0,4524.29,0
6339040,17:07:14,17:07:14,1766,14,,0,0,4690.89,0
6339040,17:07:42,17:07:42,1767,15,,0,0,4878.77,0
6339040,17:08:32,17:08:32,1686,16,,0,0,5246.19,0
6339040,17:09:00,17:09:00,1687,17,,0,0,5492.15,1
6339040,17:09:36,17:09:36,1688,18,,0,0,5833.52,0
6339040,17:10:13,17:10:13,4226,19,,0,0,6172.6,0
6339040,17:11:23,17:11:23,4228,20,,0,0,6774.79,0
6339040,17:12:22,17:12:22,4229,21,,0,0,7235.77,0
6339040,17:12:54,17:12:54,4230,22,,0,0,7577.51,0
6339040,17:14:02,17:14:02,1729,23,,0,0,8214.12,0
6339040,17:15:17,17:15:17,304,24,,0,0,8746.3,0
6339040,17:15:47,17:15:47,305,25,,0,0,9026.63,0
6339040,17:16:26,17:16:26,307,26,,0,0,9388.56,0
6339040,17:17:00,17:17:00,308,27,,0,0,9694.35,1
6339040,17:17:31,17:17:31,309,28,,0,0,9991.85,0
6339040,17:17:49,17:17:49,310,29,,0,0,10206.21,0
6339040,17:18:16,17:18:16,311,30,,0,0,10447.48,0
6339040,17:18:36,17:18:36,7497,31,,0,0,10658.04,0
6339040,17:18:59,17:18:59,313,32,,0,0,10886.3,0
6339040,17:19:49,17:19:49,314,33,,0,0,11398.32,0
6339040,17:21:41,17:21:41,316,34,,0,0,12204.63,0
6339040,17:22:38,17:22:38,317,35,,0,0,12705.38,0
6339040,17:24:25,17:24:25,1735,36,,0,0,13514.92,0
6339040,17:24:46,17:24:46,1736,37,,0,0,13640.86,0
6339040,17:25:13,17:25:13,1737,38,,0,0,13887.42,0
6339040,17:25:47,17:25:47,1738,39,,0,0,14189.59,0
6339040,17:26:37,17:26:37,1334,40,,0,0,14471.48,0
6339040,17:29:00,17:29:00,9872,41,,0,0,15860.94,1
6339040,17:31:20,17:31:20,1456,42,,0,0,16820.23,0
6339040,17:31:56,17:31:56,1457,43,,0,0,17067.91,0
6339040,17:32:44,17:32:44,1458,44,,0,0,17302.63,0
6339040,17:33:23,17:33:23,1459,45,,0,0,17543.71,0
6339040,17:34:20,17:34:20,1460,46,,0,0,17859.85,0
6339040,17:34:49,17:34:49,1461,47,,0,0,18061.75,0
6339040,17:35:52,17:35:52,1468,48,,0,0,18518.14,0
6339040,17:36:15,17:36:15,7760,49,,0,0,18688.63,0
6339040,17:37:00,17:37:00,1470,50,,0,0,18974.23,1
6339040,17:40:11,17:40:11,1248,51,,0,0,19487.73,0
6339040,17:41:24,17:41:24,1249,52,,0,0,19666.13,0
6339040,17:42:25,17:42:25,1250,53,,0,0,19845.08,0
6339040,17:43:39,17:43:39,1251,54,,0,0,20058.73,0
6339040,17:44:11,17:44:11,1177,55,,0,0,20160.51,0
6339040,17:46:13,17:46:13,1178,56,,0,0,20524.77,0
6339040,17:47:35,17:47:35,7259,57,,0,0,20820.17,0
6339040,17:50:34,17:50:34,10354,58,,0,0,21247.16,0
6339040,17:52:00,17:52:00,10353,59,,1,0,21527.47,1
6339050,16:55:00,16:55:00,9482,1,,0,1,0,1
6339050,16:55:36,16:55:36,241,2,,0,0,202.13,0
6339050,16:57:07,16:57:07,9480,3,,0,0,580.34,0
6339050,16:58:00,16:58:00,5743,4,,0,0,933.21,1
6339050,16:59:08,16:59:08,4841,5,,0,0,1421.27,0
6339050,17:00:27,17:00:27,4842,6,,0,0,1925.71,0
6339050,17:01:26,17:01:26,9475,7,,0,0,2346.65,0
6339050,17:02:26,17:02:26,5769,8,,0,0,2808.23,0
6339050,17:03:29,17:03:29,5745,9,,0,0,3251.93,0
6339050,17:04:07,17:04:07,5746,10,,0,0,3465.64,0
6339050,17:05:02,17:05:02,4625,11,,0,0,3812.26,0
6339050,17:06:00,17:06:00,4626,12,,0,0,4245.75,0
6339050,17:06:45,17:06:45,4627,13,,0,0,4524.29,0
6339050,17:07:14,17:07:14,1766,14,,0,0,4690.89,0
6339050,17:07:42,17:07:42,1767,15,,0,0,4878.77,0
6339050,17:08:32,17:08:32,1686,16,,0,0,5246.19,0
6339050,17:09:00,17:09:00,1687,17,,0,0,5492.15,1
6339050,17:09:36,17:09:36,1688,18,,0,0,5833.52,0
6339050,17:10:13,17:10:13,4226,19,,0,0,6172.6,0
6339050,17:11:23,17:11:23,4228,20,,0,0,6774.79,0
6339050,17:12:22,17:12:22,4229,21,,0,0,7235.77,0
6339050,17:12:54,17:12:54,4230,22,,0,0,7577.51,0
6339050,17:14:02,17:14:02,1729,23,,0,0,8214.12,0
6339050,17:15:17,17:15:17,304,24,,0,0,8746.3,0
6339050,17:15:47,17:15:47,305,25,,0,0,9026.63,0
6339050,17:16:26,17:16:26,307,26,,0,0,9388.56,0
6339050,17:17:00,17:17:00,308,27,,0,0,9694.35,1
6339050,17:17:31,17:17:31,309,28,,0,0,9991.85,0
6339050,17:17:49,17:17:49,310,29,,0,0,10206.21,0
6339050,17:18:16,17:18:16,311,30,,0,0,10447.48,0
6339050,17:18:36,17:18:36,7497,31,,0,0,10658.04,0
6339050,17:18:59,17:18:59,313,32,,0,0,10886.3,0
6339050,17:19:49,17:19:49,314,33,,0,0,11398.32,0
6339050,17:21:41,17:21:41,316,34,,0,0,12204.63,0
6339050,17:22:38,17:22:38,317,35,,0,0,12705.38,0
6339050,17:24:25,17:24:25,1735,36,,0,0,13514.92,0
6339050,17:24:46,17:24:46,1736,37,,0,0,13640.86,0
6339050,17:25:13,17:25:13,1737,38,,0,0,13887.42,0
6339050,17:25:47,17:25:47,1738,39,,0,0,14189.59,0
6339050,17:26:37,17:26:37,1334,40,,0,0,14471.48,0
6339050,17:29:00,17:29:00,9872,41,,0,0,15860.94,1
6339050,17:31:20,17:31:20,1456,42,,0,0,16820.23,0
6339050,17:31:56,17:31:56,1457,43,,0,0,17067.91,0
6339050,17:32:44,17:32:44,1458,44,,0,0,17302.63,0
6339050,17:33:23,17:33:23,1459,45,,0,0,17543.71,0
6339050,17:34:20,17:34:20,1460,46,,0,0,17859.85,0
6339050,17:34:49,17:34:49,1461,47,,0,0,18061.75,0
6339050,17:35:52,17:35:52,1468,48,,0,0,18518.14,0
6339050,17:36:15,17:36:15,7760,49,,0,0,18688.63,0
6339050,17:37:00,17:37:00,1470,50,,0,0,18974.23,1
6339050,17:40:11,17:40:11,1248,51,,0,0,19487.73,0
6339050,17:41:24,17:41:24,1249,52,,0,0,19666.13,0
6339050,17:42:25,17:42:25,1250,53,,0,0,19845.08,0
6339050,17:43:39,17:43:39,1251,54,,0,0,20058.73,0
6339050,17:44:11,17:44:11,1177,55,,0,0,20160.51,0
6339050,17:46:13,17:46:13,1178,56,,0,0,20524.77,0
6339050,17:47:35,17:47:35,7259,57,,0,0,20820.17,0
6339050,17:50:34,17:50:34,10354,58,,0,0,21247.16,0
6339050,17:52:00,17:52:00,10353,59,,1,0,21527.47,1
6339060,16:55:00,16:55:00,9482,1,,0,1,0,1
6339060,16:55:36,16:55:36,241,2,,0,0,202.13,0
6339060,16:57:07,16:57:07,9480,3,,0,0,580.34,0
6339060,16:58:00,16:58:00,5743,4,,0,0,933.21,1
6339060,16:59:08,16:59:08,4841,5,,0,0,1421.27,0
6339060,17:00:27,17:00:27,4842,6,,0,0,1925.71,0
6339060,17:01:26,17:01:26,9475,7,,0,0,2346.65,0
6339060,17:02:26,17:02:26,5769,8,,0,0,2808.23,0
6339060,17:03:29,17:03:29,5745,9,,0,0,3251.93,0
6339060,17:04:07,17:04:07,5746,10,,0,0,3465.64,0
6339060,17:05:02,17:05:02,4625,11,,0,0,3812.26,0
6339060,17:06:00,17:06:00,4626,12,,0,0,4245.75,0
6339060,17:06:45,17:06:45,4627,13,,0,0,4524.29,0
6339060,17:07:14,17:07:14,1766,14,,0,0,4690.89,0
6339060,17:07:42,17:07:42,1767,15,,0,0,4878.77,0
6339060,17:08:32,17:08:32,1686,16,,0,0,5246.19,0
6339060,17:09:00,17:09:00,1687,17,,0,0,5492.15,1
6339060,17:09:36,17:09:36,1688,18,,0,0,5833.52,0
6339060,17:10:13,17:10:13,4226,19,,0,0,6172.6,0
6339060,17:11:23,17:11:23,4228,20,,0,0,6774.79,0
6339060,17:12:22,17:12:22,4229,21,,0,0,7235.77,0
6339060,17:12:54,17:12:54,4230,22,,0,0,7577.51,0
6339060,17:14:02,17:14:02,1729,23,,0,0,8214.12,0
6339060,17:15:17,17:15:17,304,24,,0,0,8746.3,0
6339060,17:15:47,17:15:47,305,25,,0,0,9026.63,0
6339060,17:16:26,17:16:26,307,26,,0,0,9388.56,0
6339060,17:17:00,17:17:00,308,27,,0,0,9694.35,1
6339060,17:17:31,17:17:31,309,28,,0,0,9991.85,0
6339060,17:17:49,17:17:49,310,29,,0,0,10206.21,0
6339060,17:18:16,17:18:16,311,30,,0,0,10447.48,0
6339060,17:18:36,17:18:36,7497,31,,0,0,10658.04,0
6339060,17:18:59,17:18:59,313,32,,0,0,10886.3,0
6339060,17:19:49,17:19:49,314,33,,0,0,11398.32,0
6339060,17:21:41,17:21:41,316,34,,0,0,12204.63,0
6339060,17:22:38,17:22:38,317,35,,0,0,12705.38,0
6339060,17:24:25,17:24:25,1735,36,,0,0,13514.92,0
6339060,17:24:46,17:24:46,1736,37,,0,0,13640.86,0
6339060,17:25:13,17:25:13,1737,38,,0,0,13887.42,0
6339060,17:25:47,17:25:47,1738,39,,0,0,14189.59,0
6339060,17:26:37,17:26:37,1334,40,,0,0,14471.48,0
6339060,17:29:00,17:29:00,9872,41,,0,0,15860.94,1
6339060,17:31:20,17:31:20,1456,42,,0,0,16820.23,0
6339060,17:31:56,17:31:56,1457,43,,0,0,17067.91,0
6339060,17:32:44,17:32:44,1458,44,,0,0,17302.63,0
6339060,17:33:23,17:33:23,1459,45,,0,0,17543.71,0
6339060,17:34:20,17:34:20,1460,46,,0,0,17859.85,0
6339060,17:34:49,17:34:49,1461,47,,0,0,18061.75,0
6339060,17:35:52,17:35:52,1468,48,,0,0,18518.14,0
6339060,17:36:15,17:36:15,7760,49,,0,0,18688.63,0
6339060,17:37:00,17:37:00,1470,50,,0,0,18974.23,1
6339060,17:40:11,17:40:11,1248,51,,0,0,19487.73,0
6339060,17:41:24,17:41:24,1249,52,,0,0,19666.13,0
6339060,17:42:25,17:42:25,1250,53,,0,0,19845.08,0
6339060,17:43:39,17:43:39,1251,54,,0,0,20058.73,0
6339060,17:44:11,17:44:11,1177,55,,0,0,20160.51,0
6339060,17:46:13,17:46:13,1178,56,,0,0,20524.77,0
6339060,17:47:35,17:47:35,7259,57,,0,0,20820.17,0
6339060,17:50:34,17:50:34,10354,58,,0,0,21247.16,0
6339060,17:52:00,17:52:00,10353,59,,1,0,21527.47,1
6339100,16:55:00,16:55:00,9482,1,,0,1,0,1
6339100,16:55:36,16:55:36,241,2,,0,0,202.13,0
6339100,16:57:07,16:57:07,9480,3,,0,0,580.34,0
6339100,16:58:00,16:58:00,5743,4,,0,0,933.21,1
6339100,16:59:08,16:59:08,4841,5,,0,0,1421.27,0
6339100,17:00:27,17:00:27,4842,6,,0,0,1925.71,0
6339100,17:01:26,17:01:26,9475,7,,0,0,2346.65,0
6339100,17:02:26,17:02:26,5769,8,,0,0,2808.23,0
6339100,17:03:29,17:03:29,5745,9,,0,0,3251.93,0
6339100,17:04:07,17:04:07,5746,10,,0,0,3465.64,0
6339100,17:05:02,17:05:02,4625,11,,0,0,3812.26,0
6339100,17:06:00,17:06:00,4626,12,,0,0,4245.75,0
6339100,17:06:45,17:06:45,4627,13,,0,0,4524.29,0
6339100,17:07:14,17:07:14,1766,14,,0,0,4690.89,0
6339100,17:07:42,17:07:42,1767,15,,0,0,4878.77,0
6339100,17:08:32,17:08:32,1686,16,,0,0,5246.19,0
6339100,17:09:00,17:09:00,1687,17,,0,0,5492.15,1
6339100,17:09:36,17:09:36,1688,18,,0,0,5833.52,0
6339100,17:10:13,17:10:13,4226,19,,0,0,6172.6,0
6339100,17:11:23,17:11:23,4228,20,,0,0,6774.79,0
6339100,17:12:22,17:12:22,4229,21,,0,0,7235.77,0
6339100,17:12:54,17:12:54,4230,22,,0,0,7577.51,0
6339100,17:14:02,17:14:02,1729,23,,0,0,8214.12,0
6339100,17:15:17,17:15:17,304,24,,0,0,8746.3,0
6339100,17:15:47,17:15:47,305,25,,0,0,9026.63,0
6339100,17:16:26,17:16:26,307,26,,0,0,9388.56,0
6339100,17:17:00,17:17:00,308,27,,0,0,9694.35,1
6339100,17:17:31,17:17:31,309,28,,0,0,9991.85,0
6339100,17:17:49,17:17:49,310,29,,0,0,10206.21,0
6339100,17:18:16,17:18:16,311,30,,0,0,10447.48,0
6339100,17:18:36,17:18:36,7497,31,,0,0,10658.04,0
6339100,17:18:59,17:18:59,313,32,,0,0,10886.3,0
6339100,17:19:49,17:19:49,314,33,,0,0,11398.32,0
6339100,17:21:41,17:21:41,316,34,,0,0,12204.63,0
6339100,17:22:38,17:22:38,317,35,,0,0,12705.38,0
6339100,17:24:25,17:24:25,1735,36,,0,0,13514.92,0
6339100,17:24:46,17:24:46,1736,37,,0,0,13640.86,0
6339100,17:25:13,17:25:13,1737,38,,0,0,13887.42,0
6339100,17:25:47,17:25:47,1738,39,,0,0,14189.59,0
6339100,17:26:37,17:26:37,1334,40,,0,0,14471.48,0
6339100,17:29:00,17:29:00,9872,41,,0,0,15860.94,1
6339100,17:31:20,17:31:20,1456,42,,0,0,16820.23,0
6339100,17:31:56,17:31:56,1457,43,,0,0,17067.91,0
6339100,17:32:44,17:32:44,1458,44,,0,0,17302.63,0
6339100,17:33:23,17:33:23,1459,45,,0,0,17543.71,0
6339100,17:34:20,17:34:20,1460,46,,0,0,17859.85,0
6339100,17:34:49,17:34:49,1461,47,,0,0,18061.75,0
6339100,17:35:52,17:35:52,1468,48,,0,0,18518.14,0
6339100,17:36:15,17:36:15,7760,49,,0,0,18688.63,0
6339100,17:37:00,17:37:00,1470,50,,0,0,18974.23,1
6339100,17:40:11,17:40:11,1248,51,,0,0,19487.73,0
6339100,17:41:24,17:41:24,1249,52,,0,0,19666.13,0
6339100,17:42:25,17:42:25,1250,53,,0,0,19845.08,0
6339100,17:43:39,17:43:39,1251,54,,0,0,20058.73,0
6339100,17:44:11,17:44:11,1177,55,,0,0,20160.51,0
6339100,17:46:13,17:46:13,1178,56,,0,0,20524.77,0
6339100,17:47:35,17:47:35,7259,57,,0,0,20820.17,0
6339100,17:50:34,17:50:34,10354,58,,0,0,21247.16,0
6339100,17:52:00,17:52:00,10353,59,,1,0,21527.47,1
6339110,16:55:00,16:55:00,9482,1,,0,1,0,1
6339110,16:55:36,16:55:36,241,2,,0,0,202.13,0
6339110,16:57:07,16:57:07,9480,3,,0,0,580.34,0
6339110,16:58:00,16:58:00,5743,4,,0,0,933.21,1
6339110,16:59:08,16:59:08,4841,5,,0,0,1421.27,0
6339110,17:00:27,17:00:27,4842,6,,0,0,1925.71,0
6339110,17:01:26,17:01:26,9475,7,,0,0,2346.65,0
6339110,17:02:26,17:02:26,5769,8,,0,0,2808.23,0
6339110,17:03:29,17:03:29,5745,9,,0,0,3251.93,0
6339110,17:04:07,17:04:07,5746,10,,0,0,3465.64,0
6339110,17:05:02,17:05:02,4625,11,,0,0,3812.26,0
6339110,17:06:00,17:06:00,4626,12,,0,0,4245.75,0
6339110,17:06:45,17:06:45,4627,13,,0,0,4524.29,0
6339110,17:07:14,17:07:14,1766,14,,0,0,4690.89,0
6339110,17:07:42,17:07:42,1767,15,,0,0,4878.77,0
6339110,17:08:32,17:08:32,1686,16,,0,0,5246.19,0
6339110,17:09:00,17:09:00,1687,17,,0,0,5492.15,1
6339110,17:09:36,17:09:36,1688,18,,0,0,5833.52,0
6339110,17:10:13,17:10:13,4226,19,,0,0,6172.6,0
6339110,17:11:23,17:11:23,4228,20,,0,0,6774.79,0
6339110,17:12:22,17:12:22,4229,21,,0,0,7235.77,0
6339110,17:12:54,17:12:54,4230,22,,0,0,7577.51,0
6339110,17:14:02,17:14:02,1729,23,,0,0,8214.12,0
6339110,17:15:17,17:15:17,304,24,,0,0,8746.3,0
6339110,17:15:47,17:15:47,305,25,,0,0,9026.63,0
6339110,17:16:26,17:16:26,307,26,,0,0,9388.56,0
6339110,17:17:00,17:17:00,308,27,,0,0,9694.35,1
6339110,17:17:31,17:17:31,309,28,,0,0,9991.85,0
6339110,17:17:49,17:17:49,310,29,,0,0,10206.21,0
6339110,17:18:16,17:18:16,311,30,,0,0,10447.48,0
6339110,17:18:36,17:18:36,7497,31,,0,0,10658.04,0
6339110,17:18:59,17:18:59,313,32,,0,0,10886.3,0
6339110,17:19:49,17:19:49,314,33,,0,0,11398.32,0
6339110,17:21:41,17:21:41,316,34,,0,0,12204.63,0
6339110,17:22:38,17:22:38,317,35,,0,0,12705.38,0
6339110,17:24:25,17:24:25,1735,36,,0,0,13514.92,0
6339110,17:24:46,17:24:46,1736,37,,0,0,13640.86,0
6339110,17:25:13,17:25:13,1737,38,,0,0,13887.42,0
6339110,17:25:47,17:25:47,1738,39,,0,0,14189.59,0
6339110,17:26:37,17:26:37,1334,40,,0,0,14471.48,0
6339110,17:29:00,17:29:00,9872,41,,0,0,15860.94,1
6339110,17:31:20,17:31:20,1456,42,,0,0,16820.23,0
6339110,17:31:56,17:31:56,1457,43,,0,0,17067.91,0
6339110,17:32:44,17:32:44,1458,44,,0,0,17302.63,0
6339110,17:33:23,17:33:23,1459,45,,0,0,17543.71,0
6339110,17:34:20,17:34:20,1460,46,,0,0,17859.85,0
6339110,17:34:49,17:34:49,1461,47,,0,0,18061.75,0
6339110,17:35:52,17:35:52,1468,48,,0,0,18518.14,0
6339110,17:36:15,17:36:15,7760,49,,0,0,18688.63,0
6339110,17:37:00,17:37:00,1470,50,,0,0,18974.23,1
6339110,17:40:11,17:40:11,1248,51,,0,0,19487.73,0
6339110,17:41:24,17:41:24,1249,52,,0,0,19666.13,0
6339110,17:42:25,17:42:25,1250,53,,0,0,19845.08,0
6339110,17:43:39,17:43:39,1251,54,,0,0,20058.73,0
6339110,17:44:11,17:44:11,1177,55,,0,0,20160.51,0
6339110,17:46:13,17:46:13,1178,56,,0,0,20524.77,0
6339110,17:47:35,17:47:35,7259,57,,0,0,20820.17,0
6339110,17:50:34,17:50:34,10354,58,,0,0,21247.16,0
6339110,17:52:00,17:52:00,10353,59,,1,0,21527.47,1
6339140,16:55:00,16:55:00,9482,1,,0,1,0,1
6339140,16:55:36,16:55:36,241,2,,0,0,202.13,0
6339140,16:57:07,16:57:07,9480,3,,0,0,580.34,0
6339140,16:58:00,16:58:00,5743,4,,0,0,933.21,1
6339140,16:59:08,16:59:08,4841,5,,0,0,1421.27,0
6339140,17:00:27,17:00:27,4842,6,,0,0,1925.71,0
6339140,17:01:26,17:01:26,9475,7,,0,0,2346.65,0
6339140,17:02:26,17:02:26,5769,8,,0,0,2808.23,0
6339140,17:03:29,17:03:29,5745,9,,0,0,3251.93,0
6339140,17:04:07,17:04:07,5746,10,,0,0,3465.64,0
6339140,17:05:02,17:05:02,4625,11,,0,0,3812.26,0
6339140,17:06:00,17:06:00,4626,12,,0,0,4245.75,0
6339140,17:06:45,17:06:45,4627,13,,0,0,4524.29,0
6339140,17:07:14,17:07:14,1766,14,,0,0,4690.89,0
6339140,17:07:42,17:07:42,1767,15,,0,0,4878.77,0
6339140,17:08:32,17:08:32,1686,16,,0,0,5246.19,0
6339140,17:09:00,17:09:00,1687,17,,0,0,5492.15,1
6339140,17:09:36,17:09:36,1688,18,,0,0,5833.52,0
6339140,17:10:13,17:10:13,4226,19,,0,0,6172.6,0
6339140,17:11:23,17:11:23,4228,20,,0,0,6774.79,0
6339140,17:12:22,17:12:22,4229,21,,0,0,7235.77,0
6339140,17:12:54,17:12:54,4230,22,,0,0,7577.51,0
6339140,17:14:02,17:14:02,1729,23,,0,0,8214.12,0
6339140,17:15:17,17:15:17,304,24,,0,0,8746.3,0
6339140,17:15:47,17:15:47,305,25,,0,0,9026.63,0
6339140,17:16:26,17:16:26,307,26,,0,0,9388.56,0
6339140,17:17:00,17:17:00,308,27,,0,0,9694.35,1
6339140,17:17:31,17:17:31,309,28,,0,0,9991.85,0
6339140,17:17:49,17:17:49,310,29,,0,0,10206.21,0
6339140,17:18:16,17:18:16,311,30,,0,0,10447.48,0
6339140,17:18:36,17:18:36,7497,31,,0,0,10658.04,0
6339140,17:18:59,17:18:59,313,32,,0,0,10886.3,0
6339140,17:19:49,17:19:49,314,33,,0,0,11398.32,0
6339140,17:21:41,17:21:41,316,34,,0,0,12204.63,0
6339140,17:22:38,17:22:38,317,35,,0,0,12705.38,0
6339140,17:24:25,17:24:25,1735,36,,0,0,13514.92,0
6339140,17:24:46,17:24:46,1736,37,,0,0,13640.86,0
6339140,17:25:13,17:25:13,1737,38,,0,0,13887.42,0
6339140,17:25:47,17:25:47,1738,39,,0,0,14189.59,0
6339140,17:26:37,17:26:37,1334,40,,0,0,14471.48,0
6339140,17:29:00,17:29:00,9872,41,,0,0,15860.94,1
6339140,17:31:20,17:31:20,1456,42,,0,0,16820.23,0
6339140,17:31:56,17:31:56,1457,43,,0,0,17067.91,0
6339140,17:32:44,17:32:44,1458,44,,0,0,17302.63,0
6339140,17:33:23,17:33:23,1459,45,,0,0,17543.71,0
6339140,17:34:20,17:34:20,1460,46,,0,0,17859.85,0
6339140,17:34:49,17:34:49,1461,47,,0,0,18061.75,0
6339140,17:35:52,17:35:52,1468,48,,0,0,18518.14,0
6339140,17:36:15,17:36:15,7760,49,,0,0,18688.63,0
6339140,17:37:00,17:37:00,1470,50,,0,0,18974.23,1
6339140,17:40:11,17:40:11,1248,51,,0,0,19487.73,0
6339140,17:41:24,17:41:24,1249,52,,0,0,19666.13,0
6339140,17:42:25,17:42:25,1250,53,,0,0,19845.08,0
6339140,17:43:39,17:43:39,1251,54,,0,0,20058.73,0
6339140,17:44:11,17:44:11,1177,55,,0,0,20160.51,0
6339140,17:46:13,17:46:13,1178,56,,0,0,20524.77,0
6339140,17:47:35,17:47:35,7259,57,,0,0,20820.17,0
6339140,17:50:34,17:50:34,10354,58,,0,0,21247.16,0
6339140,17:52:00,17:52:00,10353,59,,1,0,21527.47,1
6339150,16:55:00,16:55:00,9482,1,,0,1,0,1
6339150,16:55:36,16:55:36,241,2,,0,0,202.13,0
6339150,16:57:07,16:57:07,9480,3,,0,0,580.34,0
6339150,16:58:00,16:58:00,5743,4,,0,0,933.21,1
6339150,16:59:08,16:59:08,4841,5,,0,0,1421.27,0
6339150,17:00:27,17:00:27,4842,6,,0,0,1925.71,0
6339150,17:01:26,17:01:26,9475,7,,0,0,2346.65,0
6339150,17:02:26,17:02:26,5769,8,,0,0,2808.23,0
6339150,17:03:29,17:03:29,5745,9,,0,0,3251.93,0
6339150,17:04:07,17:04:07,5746,10,,0,0,3465.64,0
6339150,17:05:02,17:05:02,4625,11,,0,0,3812.26,0
6339150,17:06:00,17:06:00,4626,12,,0,0,4245.75,0
6339150,17:06:45,17:06:45,4627,13,,0,0,4524.29,0
6339150,17:07:14,17:07:14,1766,14,,0,0,4690.89,0
6339150,17:07:42,17:07:42,1767,15,,0,0,4878.77,0
6339150,17:08:32,17:08:32,1686,16,,0,0,5246.19,0
6339150,17:09:00,17:09:00,1687,17,,0,0,5492.15,1
6339150,17:09:36,17:09:36,1688,18,,0,0,5833.52,0
6339150,17:10:13,17:10:13,4226,19,,0,0,6172.6,0
6339150,17:11:23,17:11:23,4228,20,,0,0,6774.79,0
6339150,17:12:22,17:12:22,4229,21,,0,0,7235.77,0
6339150,17:12:54,17:12:54,4230,22,,0,0,7577.51,0
6339150,17:14:02,17:14:02,1729,23,,0,0,8214.12,0
6339150,17:15:17,17:15:17,304,24,,0,0,8746.3,0
6339150,17:15:47,17:15:47,305,25,,0,0,9026.63,0
6339150,17:16:26,17:16:26,307,26,,0,0,9388.56,0
6339150,17:17:00,17:17:00,308,27,,0,0,9694.35,1
6339150,17:17:31,17:17:31,309,28,,0,0,9991.85,0
6339150,17:17:49,17:17:49,310,29,,0,0,10206.21,0
6339150,17:18:16,17:18:16,311,30,,0,0,10447.48,0
6339150,17:18:36,17:18:36,7497,31,,0,0,10658.04,0
6339150,17:18:59,17:18:59,313,32,,0,0,10886.3,0
6339150,17:19:49,17:19:49,314,33,,0,0,11398.32,0
6339150,17:21:41,17:21:41,316,34,,0,0,12204.63,0
6339150,17:22:38,17:22:38,317,35,,0,0,12705.38,0
6339150,17:24:25,17:24:25,1735,36,,0,0,13514.92,0
6339150,17:24:46,17:24:46,1736,37,,0,0,13640.86,0
6339150,17:25:13,17:25:13,1737,38,,0,0,13887.42,0
6339150,17:25:47,17:25:47,1738,39,,0,0,14189.59,0
6339150,17:26:37,17:26:37,1334,40,,0,0,14471.48,0
6339150,17:29:00,17:29:00,9872,41,,0,0,15860.94,1
6339150,17:31:20,17:31:20,1456,42,,0,0,16820.23,0
6339150,17:31:56,17:31:56,1457,43,,0,0,17067.91,0
6339150,17:32:44,17:32:44,1458,44,,0,0,17302.63,0
6339150,17:33:23,17:33:23,1459,45,,0,0,17543.71,0
6339150,17:34:20,17:34:20,1460,46,,0,0,17859.85,0
6339150,17:34:49,17:34:49,1461,47,,0,0,18061.75,0
6339150,17:35:52,17:35:52,1468,48,,0,0,18518.14,0
6339150,17:36:15,17:36:15,7760,49,,0,0,18688.63,0
6339150,17:37:00,17:37:00,1470,50,,0,0,18974.23,1
6339150,17:40:11,17:40:11,1248,51,,0,0,19487.73,0
6339150,17:41:24,17:41:24,1249,52,,0,0,19666.13,0
6339150,17:42:25,17:42:25,1250,53,,0,0,19845.08,0
6339150,17:43:39,17:43:39,1251,54,,0,0,20058.73,0
6339150,17:44:11,17:44:11,1177,55,,0,0,20160.51,0
6339150,17:46:13,17:46:13,1178,56,,0,0,20524.77,0
6339150,17:47:35,17:47:35,7259,57,,0,0,20820.17,0
6339150,17:50:34,17:50:34,10354,58,,0,0,21247.16,0
6339150,17:52:00,17:52:00,10353,59,,1,0,21527.47,1
6340120,15:53:00,15:53:00,4187,1,,0,1,0,1
6340120,15:53:37,15:53:37,4188,2,,0,0,168.39,0
6340120,15:54:16,15:54:16,4189,3,,0,0,405.45,0
6340120,15:55:26,15:55:26,10798,4,,0,0,727.25,0
6340120,15:56:03,15:56:03,2465,5,,0,0,883,0
6340120,15:56:50,15:56:50,2466,6,,0,0,1106.93,0
6340120,15:57:27,15:57:27,2467,7,,0,0,1253.7,0
6340120,15:58:02,15:58:02,2468,8,,0,0,1420.39,0
6340120,15:58:42,15:58:42,2469,9,,0,0,1622.32,0
6340120,15:59:39,15:59:39,2470,10,,0,0,1924.05,0
6340120,16:00:48,16:00:48,9633,11,,0,0,2296.26,0
6340120,16:01:28,16:01:28,3505,12,,0,0,2493.7,0
6340120,16:02:43,16:02:43,141,13,,0,0,2862.05,0
6340120,16:04:00,16:04:00,142,14,,0,0,3226.83,1
6340120,16:04:52,16:04:52,2401,15,,0,0,3504.68,0
6340120,16:05:36,16:05:36,2402,16,,0,0,3731.36,0
6340120,16:06:40,16:06:40,2403,17,,0,0,4014.38,0
6340120,16:07:17,16:07:17,2404,18,,0,0,4209.94,0
6340120,16:07:43,16:07:43,2405,19,,0,0,4374.12,0
6340120,16:08:35,16:08:35,2407,20,,0,0,4712.51,0
6340120,16:09:03,16:09:03,2408,21,,0,0,4907.7,0
6340120,16:09:34,16:09:34,2409,22,,0,0,5077.32,0
6340120,16:10:40,16:10:40,2410,23,,0,0,5368.62,0
6340120,16:11:13,16:11:13,2411,24,,0,0,5548.08,0
6340120,16:11:49,16:11:49,2412,25,,0,0,5697.44,0
6340120,16:12:16,16:12:16,2413,26,,0,0,5791.57,0
6340120,16:13:20,16:13:20,817,27,,0,0,6094.94,0
6340120,16:14:00,16:14:00,145,28,,0,0,6314.36,1
6340120,16:14:55,16:14:55,146,29,,0,0,6495.82,0
6340120,16:15:54,16:15:54,147,30,,0,0,6762.28,0
6340120,16:16:52,16:16:52,148,31,,0,0,7024.37,0
6340120,16:17:45,16:17:45,149,32,,0,0,7216.18,0
6340120,16:18:57,16:18:57,150,33,,0,0,7571.46,0
6340120,16:19:45,16:19:45,151,34,,0,0,7780.81,0
6340120,16:20:27,16:20:27,152,35,,0,0,7964.29,0
6340120,16:21:06,16:21:06,9640,36,,0,0,8182.49,0
6340120,16:22:10,16:22:10,153,37,,0,0,8361.73,0
6340120,16:22:37,16:22:37,154,38,,0,0,8517.48,0
6340120,16:25:00,16:25:00,7092,39,,1,0,9164.09,1
634020,21:54:00,21:54:00,10714,1,,0,1,0,1
634020,21:54:34,21:54:34,2012,2,,0,0,282.42,0
634020,21:56:36,21:56:36,6012,3,,0,0,1222,0
634020,21:56:53,21:56:53,6013,4,,0,0,1328,0
634020,21:59:00,21:59:00,6014,5,,0,0,2031.32,1
634020,22:00:44,22:00:44,9616,6,,0,0,2775.14,0
634020,22:01:59,22:01:59,6017,7,,0,0,3452.14,0
634020,22:07:04,22:07:04,67,8,,0,0,6180.58,0
634020,22:08:00,22:08:00,9499,9,,0,0,6719.51,1
634020,22:10:00,22:10:00,69,10,,0,0,7433.92,1
634020,22:10:58,22:10:58,9496,11,,0,0,8667.03,0
634020,22:12:21,22:12:21,93,12,,0,0,10281.49,0
634020,22:13:00,22:13:00,94,13,,0,0,10982.2,1
634020,22:16:13,22:16:13,95,14,,0,0,12068.84,0
634020,22:17:31,22:17:31,96,15,,0,0,12523.99,0
634020,22:18:39,22:18:39,97,16,,0,0,13049.36,0
634020,22:20:06,22:20:06,98,17,,0,0,13644.32,0
634020,22:22:00,22:22:00,9952,18,,0,0,14325.54,1
634020,22:23:38,22:23:38,7581,19,,0,0,15089.46,0
634020,22:26:46,22:26:46,10728,20,,0,0,16124.77,0
634020,22:27:26,22:27:26,3626,21,,0,0,16350.39,0
634020,22:28:15,22:28:15,9440,22,,0,0,16694.02,0
634020,22:28:37,22:28:37,3628,23,,0,0,16842.3,0
634020,22:29:15,22:29:15,3630,24,,0,0,17112.39,0
634020,22:29:52,22:29:52,3631,25,,0,0,17329.69,0
634020,22:31:08,22:31:08,197,26,,0,0,17671.27,0
634020,22:33:00,22:33:00,10015,27,,1,0,18468.07,1
634030,21:54:00,21:54:00,10714,1,,0,1,0,1
634030,21:54:34,21:54:34,2012,2,,0,0,282.42,0
634030,21:56:36,21:56:36,6012,3,,0,0,1222,0
634030,21:56:53,21:56:53,6013,4,,0,0,1328,0
634030,21:59:00,21:59:00,6014,5,,0,0,2031.32,1
634030,22:00:44,22:00:44,9616,6,,0,0,2775.14,0
634030,22:01:59,22:01:59,6017,7,,0,0,3452.14,0
634030,22:07:04,22:07:04,67,8,,0,0,6180.58,0
634030,22:08:00,22:08:00,9499,9,,0,0,6719.51,1
634030,22:10:00,22:10:00,69,10,,0,0,7433.92,1
634030,22:10:58,22:10:58,9496,11,,0,0,8667.03,0
634030,22:12:21,22:12:21,93,12,,0,0,10281.49,0
634030,22:13:00,22:13:00,94,13,,0,0,10982.2,1
634030,22:16:13,22:16:13,95,14,,0,0,12068.84,0
634030,22:17:31,22:17:31,96,15,,0,0,12523.99,0
634030,22:18:39,22:18:39,97,16,,0,0,13049.36,0
634030,22:20:06,22:20:06,98,17,,0,0,13644.32,0
634030,22:22:00,22:22:00,9952,18,,0,0,14325.54,1
634030,22:23:38,22:23:38,7581,19,,0,0,15089.46,0
634030,22:26:46,22:26:46,10728,20,,0,0,16124.77,0
634030,22:27:26,22:27:26,3626,21,,0,0,16350.39,0
634030,22:28:15,22:28:15,9440,22,,0,0,16694.02,0
634030,22:28:37,22:28:37,3628,23,,0,0,16842.3,0
634030,22:29:15,22:29:15,3630,24,,0,0,17112.39,0
634030,22:29:52,22:29:52,3631,25,,0,0,17329.69,0
634030,22:31:08,22:31:08,197,26,,0,0,17671.27,0
634030,22:33:00,22:33:00,10015,27,,1,0,18468.07,1
634040,21:54:00,21:54:00,10714,1,,0,1,0,1
634040,21:54:34,21:54:34,2012,2,,0,0,282.42,0
634040,21:56:36,21:56:36,6012,3,,0,0,1222,0
634040,21:56:53,21:56:53,6013,4,,0,0,1328,0
634040,21:59:00,21:59:00,6014,5,,0,0,2031.32,1
634040,22:00:44,22:00:44,9616,6,,0,0,2775.14,0
634040,22:01:59,22:01:59,6017,7,,0,0,3452.14,0
634040,22:07:04,22:07:04,67,8,,0,0,6180.58,0
634040,22:08:00,22:08:00,9499,9,,0,0,6719.51,1
634040,22:10:00,22:10:00,69,10,,0,0,7433.92,1
634040,22:10:58,22:10:58,9496,11,,0,0,8667.03,0
634040,22:12:21,22:12:21,93,12,,0,0,10281.49,0
634040,22:13:00,22:13:00,94,13,,0,0,10982.2,1
634040,22:16:13,22:16:13,95,14,,0,0,12068.84,0
634040,22:17:31,22:17:31,96,15,,0,0,12523.99,0
634040,22:18:39,22:18:39,97,16,,0,0,13049.36,0
634040,22:20:06,22:20:06,98,17,,0,0,13644.32,0
634040,22:22:00,22:22:00,9952,18,,0,0,14325.54,1
634040,22:23:38,22:23:38,7581,19,,0,0,15089.46,0
634040,22:26:46,22:26:46,10728,20,,0,0,16124.77,0
634040,22:27:26,22:27:26,3626,21,,0,0,16350.39,0
634040,22:28:15,22:28:15,9440,22,,0,0,16694.02,0
634040,22:28:37,22:28:37,3628,23,,0,0,16842.3,0
634040,22:29:15,22:29:15,3630,24,,0,0,17112.39,0
634040,22:29:52,22:29:52,3631,25,,0,0,17329.69,0
634040,22:31:08,22:31:08,197,26,,0,0,17671.27,0
634040,22:33:00,22:33:00,10015,27,,1,0,18468.07,1
634050,21:54:00,21:54:00,10714,1,,0,1,0,1
634050,21:54:34,21:54:34,2012,2,,0,0,282.42,0
634050,21:56:36,21:56:36,6012,3,,0,0,1222,0
634050,21:56:53,21:56:53,6013,4,,0,0,1328,0
634050,21:59:00,21:59:00,6014,5,,0,0,2031.32,1
634050,22:00:44,22:00:44,9616,6,,0,0,2775.14,0
634050,22:01:59,22:01:59,6017,7,,0,0,3452.14,0
634050,22:07:04,22:07:04,67,8,,0,0,6180.58,0
634050,22:08:00,22:08:00,9499,9,,0,0,6719.51,1
634050,22:10:00,22:10:00,69,10,,0,0,7433.92,1
634050,22:10:58,22:10:58,9496,11,,0,0,8667.03,0
634050,22:12:21,22:12:21,93,12,,0,0,10281.49,0
634050,22:13:00,22:13:00,94,13,,0,0,10982.2,1
634050,22:16:13,22:16:13,95,14,,0,0,12068.84,0
634050,22:17:31,22:17:31,96,15,,0,0,12523.99,0
634050,22:18:39,22:18:39,97,16,,0,0,13049.36,0
634050,22:20:06,22:20:06,98,17,,0,0,13644.32,0
634050,22:22:00,22:22:00,9952,18,,0,0,14325.54,1
634050,22:23:38,22:23:38,7581,19,,0,0,15089.46,0
634050,22:26:46,22:26:46,10728,20,,0,0,16124.77,0
634050,22:27:26,22:27:26,3626,21,,0,0,16350.39,0
634050,22:28:15,22:28:15,9440,22,,0,0,16694.02,0
634050,22:28:37,22:28:37,3628,23,,0,0,16842.3,0
634050,22:29:15,22:29:15,3630,24,,0,0,17112.39,0
634050,22:29:52,22:29:52,3631,25,,0,0,17329.69,0
634050,22:31:08,22:31:08,197,26,,0,0,17671.27,0
634050,22:33:00,22:33:00,10015,27,,1,0,18468.07,1
634060,21:54:00,21:54:00,10714,1,,0,1,0,1
634060,21:54:34,21:54:34,2012,2,,0,0,282.42,0
634060,21:56:36,21:56:36,6012,3,,0,0,1222,0
634060,21:56:53,21:56:53,6013,4,,0,0,1328,0
634060,21:59:00,21:59:00,6014,5,,0,0,2031.32,1
634060,22:00:44,22:00:44,9616,6,,0,0,2775.14,0
634060,22:01:59,22:01:59,6017,7,,0,0,3452.14,0
634060,22:07:04,22:07:04,67,8,,0,0,6180.58,0
634060,22:08:00,22:08:00,9499,9,,0,0,6719.51,1
634060,22:10:00,22:10:00,69,10,,0,0,7433.92,1
634060,22:10:58,22:10:58,9496,11,,0,0,8667.03,0
634060,22:12:21,22:12:21,93,12,,0,0,10281.49,0
634060,22:13:00,22:13:00,94,13,,0,0,10982.2,1
634060,22:16:13,22:16:13,95,14,,0,0,12068.84,0
634060,22:17:31,22:17:31,96,15,,0,0,12523.99,0
634060,22:18:39,22:18:39,97,16,,0,0,13049.36,0
634060,22:20:06,22:20:06,98,17,,0,0,13644.32,0
634060,22:22:00,22:22:00,9952,18,,0,0,14325.54,1
634060,22:23:38,22:23:38,7581,19,,0,0,15089.46,0
634060,22:26:46,22:26:46,10728,20,,0,0,16124.77,0
634060,22:27:26,22:27:26,3626,21,,0,0,16350.39,0
634060,22:28:15,22:28:15,9440,22,,0,0,16694.02,0
634060,22:28:37,22:28:37,3628,23,,0,0,16842.3,0
634060,22:29:15,22:29:15,3630,24,,0,0,17112.39,0
634060,22:29:52,22:29:52,3631,25,,0,0,17329.69,0
634060,22:31:08,22:31:08,197,26,,0,0,17671.27,0
634060,22:33:00,22:33:00,10015,27,,1,0,18468.07,1
634100,21:54:00,21:54:00,10714,1,,0,1,0,1
634100,21:54:34,21:54:34,2012,2,,0,0,282.42,0
634100,21:56:36,21:56:36,6012,3,,0,0,1222,0
634100,21:56:53,21:56:53,6013,4,,0,0,1328,0
634100,21:59:00,21:59:00,6014,5,,0,0,2031.32,1
634100,22:00:44,22:00:44,9616,6,,0,0,2775.14,0
634100,22:01:59,22:01:59,6017,7,,0,0,3452.14,0
634100,22:07:04,22:07:04,67,8,,0,0,6180.58,0
634100,22:08:00,22:08:00,9499,9,,0,0,6719.51,1
634100,22:10:00,22:10:00,69,10,,0,0,7433.92,1
634100,22:10:58,22:10:58,9496,11,,0,0,8667.03,0
634100,22:12:21,22:12:21,93,12,,0,0,10281.49,0
634100,22:13:00,22:13:00,94,13,,0,0,10982.2,1
634100,22:16:13,22:16:13,95,14,,0,0,12068.84,0
634100,22:17:31,22:17:31,96,15,,0,0,12523.99,0
634100,22:18:39,22:18:39,97,16,,0,0,13049.36,0
634100,22:20:06,22:20:06,98,17,,0,0,13644.32,0
634100,22:22:00,22:22:00,9952,18,,0,0,14325.54,1
634100,22:23:38,22:23:38,7581,19,,0,0,15089.46,0
634100,22:26:46,22:26:46,10728,20,,0,0,16124.77,0
634100,22:27:26,22:27:26,3626,21,,0,0,16350.39,0
634100,22:28:15,22:28:15,9440,22,,0,0,16694.02,0
634100,22:28:37,22:28:37,3628,23,,0,0,16842.3,0
634100,22:29:15,22:29:15,3630,24,,0,0,17112.39,0
634100,22:29:52,22:29:52,3631,25,,0,0,17329.69,0
634100,22:31:08,22:31:08,197,26,,0,0,17671.27,0
634100,22:33:00,22:33:00,10015,27,,1,0,18468.07,1
6341020,16:55:00,16:55:00,10444,1,,0,1,0,1
6341020,16:57:26,16:57:26,9767,2,,0,0,1238.64,0
6341020,16:58:17,16:58:17,9765,3,,0,0,1615.32,0
6341020,16:59:00,16:59:00,9763,4,,0,0,1925.84,0
6341020,16:59:53,16:59:53,10568,5,,0,0,2277.99,0
6341020,17:01:03,17:01:03,3276,6,,0,0,2791.43,0
6341020,17:01:56,17:01:56,3277,7,,0,0,3219.73,0
6341020,17:03:00,17:03:00,9625,8,,0,0,3723.51,1
6341020,17:06:05,17:06:05,8537,9,,0,0,4681.74,0
6341020,17:07:31,17:07:31,9023,10,,0,0,5071.45,0
6341020,17:10:09,17:10:09,6971,11,,0,0,5971.41,0
6341020,17:11:02,17:11:02,8343,12,,0,0,6253.14,0
6341020,17:11:39,17:11:39,9510,13,,0,0,6422.31,0
6341020,17:13:00,17:13:00,3298,14,,0,0,6810.36,1
6341020,17:13:28,17:13:28,9714,15,,0,0,6984.26,0
6341020,17:13:49,17:13:49,3299,16,,0,0,7136.11,0
6341020,17:14:27,17:14:27,3300,17,,0,0,7372.18,0
6341020,17:14:56,17:14:56,3301,18,,0,0,7602.22,0
6341020,17:15:32,17:15:32,3302,19,,0,0,7778.53,0
6341020,17:16:43,17:16:43,3303,20,,0,0,8198.32,0
6341020,17:17:49,17:17:49,3304,21,,0,0,8664.9,0
6341020,17:19:00,17:19:00,3316,22,,0,0,9279.77,0
6341020,17:19:46,17:19:46,3317,23,,0,0,9545.37,0
6341020,17:20:40,17:20:40,3318,24,,0,0,9812.91,0
6341020,17:21:00,17:21:00,3319,25,,0,0,9971.92,0
6341020,17:21:20,17:21:20,3320,26,,0,0,10115.76,0
6341020,17:22:28,17:22:28,3321,27,,0,0,10541.16,0
6341020,17:23:19,17:23:19,3322,28,,0,0,10894.22,0
6341020,17:24:43,17:24:43,5941,29,,0,0,11077.08,0
6341020,17:25:17,17:25:17,5942,30,,0,0,11375.31,0
6341020,17:26:00,17:26:00,9514,31,,0,0,11727.83,1
6341020,17:27:00,17:27:00,9516,32,,0,0,12209.41,1
6341020,17:28:00,17:28:00,9518,33,,0,0,12516.44,1
6341020,17:29:10,17:29:10,3024,34,,0,0,13201.28,0
6341020,17:29:54,17:29:54,10590,35,,0,0,13620.24,0
6341020,17:30:27,17:30:27,3096,36,,0,0,13910.22,0
6341020,17:30:52,17:30:52,3097,37,,0,0,14127.04,0
6341020,17:31:39,17:31:39,3098,38,,0,0,14347.31,0
6341020,17:31:53,17:31:53,3099,39,,0,0,14470.74,0
6341020,17:33:00,17:33:00,3411,40,,0,0,14669.24,1
6341020,17:33:45,17:33:45,3412,41,,0,0,15031.94,0
6341020,17:34:23,17:34:23,3413,42,,0,0,15333.36,0
6341020,17:34:47,17:34:47,7235,43,,0,0,15496.92,0
6341020,17:35:23,17:35:23,3415,44,,0,0,15787.73,0
6341020,17:35:58,17:35:58,3416,45,,0,0,16026.58,0
6341020,17:36:25,17:36:25,3417,46,,0,0,16205.58,0
6341020,17:36:44,17:36:44,6565,47,,0,0,16345.8,0
6341020,17:39:24,17:39:24,7977,48,,0,0,17714.52,0
6341020,17:40:02,17:40:02,7978,49,,0,0,18044.34,0
6341020,17:40:17,17:40:17,7979,50,,0,0,18186.33,0
6341020,17:41:00,17:41:00,10269,51,,0,0,18520.24,1
6341020,17:41:38,17:41:38,10267,52,,0,0,18884.65,0
6341020,17:42:07,17:42:07,10265,53,,0,0,19161.45,0
6341020,17:43:37,17:43:37,10668,54,,0,0,19730.89,0
6341020,17:45:15,17:45:15,3078,55,,0,0,20254.7,0
6341020,17:45:59,17:45:59,3079,56,,0,0,20624.44,0
6341020,17:46:46,17:46:46,3053,57,,0,0,20959.22,0
6341020,17:47:09,17:47:09,3054,58,,0,0,21181.17,0
6341020,17:47:41,17:47:41,3055,59,,0,0,21463.46,0
6341020,17:47:58,17:47:58,3056,60,,0,0,21672.86,0
6341020,17:48:31,17:48:31,3057,61,,0,0,21947.84,0
6341020,17:48:58,17:48:58,3058,62,,0,0,22266,0
6341020,17:49:21,17:49:21,3059,63,,0,0,22440.84,0
6341020,17:49:58,17:49:58,3060,64,,0,0,22713.65,0
6341020,17:50:34,17:50:34,3061,65,,0,0,23086.47,0
6341020,17:51:07,17:51:07,3062,66,,0,0,23395.86,0
6341020,17:51:55,17:51:55,3063,67,,0,0,23930.96,0
6341020,17:54:00,17:54:00,6608,68,,1,0,25206.42,1
6341030,16:55:00,16:55:00,10444,1,,0,1,0,1
6341030,16:57:26,16:57:26,9767,2,,0,0,1238.64,0
6341030,16:58:17,16:58:17,9765,3,,0,0,1615.32,0
6341030,16:59:00,16:59:00,9763,4,,0,0,1925.84,0
6341030,16:59:53,16:59:53,10568,5,,0,0,2277.99,0
6341030,17:01:03,17:01:03,3276,6,,0,0,2791.43,0
6341030,17:01:56,17:01:56,3277,7,,0,0,3219.73,0
6341030,17:03:00,17:03:00,9625,8,,0,0,3723.51,1
6341030,17:06:05,17:06:05,8537,9,,0,0,4681.74,0
6341030,17:07:31,17:07:31,9023,10,,0,0,5071.45,0
6341030,17:10:09,17:10:09,6971,11,,0,0,5971.41,0
6341030,17:11:02,17:11:02,8343,12,,0,0,6253.14,0
6341030,17:11:39,17:11:39,9510,13,,0,0,6422.31,0
6341030,17:13:00,17:13:00,3298,14,,0,0,6810.36,1
6341030,17:13:28,17:13:28,9714,15,,0,0,6984.26,0
6341030,17:13:49,17:13:49,3299,16,,0,0,7136.11,0
6341030,17:14:27,17:14:27,3300,17,,0,0,7372.18,0
6341030,17:14:56,17:14:56,3301,18,,0,0,7602.22,0
6341030,17:15:32,17:15:32,3302,19,,0,0,7778.53,0
6341030,17:16:43,17:16:43,3303,20,,0,0,8198.32,0
6341030,17:17:49,17:17:49,3304,21,,0,0,8664.9,0
6341030,17:19:00,17:19:00,3316,22,,0,0,9279.77,0
6341030,17:19:46,17:19:46,3317,23,,0,0,9545.37,0
6341030,17:20:40,17:20:40,3318,24,,0,0,9812.91,0
6341030,17:21:00,17:21:00,3319,25,,0,0,9971.92,0
6341030,17:21:20,17:21:20,3320,26,,0,0,10115.76,0
6341030,17:22:28,17:22:28,3321,27,,0,0,10541.16,0
6341030,17:23:19,17:23:19,3322,28,,0,0,10894.22,0
6341030,17:24:43,17:24:43,5941,29,,0,0,11077.08,0
6341030,17:25:17,17:25:17,5942,30,,0,0,11375.31,0
6341030,17:26:00,17:26:00,9514,31,,0,0,11727.83,1
6341030,17:27:00,17:27:00,9516,32,,0,0,12209.41,1
6341030,17:28:00,17:28:00,9518,33,,0,0,12516.44,1
6341030,17:29:10,17:29:10,3024,34,,0,0,13201.28,0
6341030,17:29:54,17:29:54,10590,35,,0,0,13620.24,0
6341030,17:30:27,17:30:27,3096,36,,0,0,13910.22,0
6341030,17:30:52,17:30:52,3097,37,,0,0,14127.04,0
6341030,17:31:39,17:31:39,3098,38,,0,0,14347.31,0
6341030,17:31:53,17:31:53,3099,39,,0,0,14470.74,0
6341030,17:33:00,17:33:00,3411,40,,0,0,14669.24,1
6341030,17:33:45,17:33:45,3412,41,,0,0,15031.94,0
6341030,17:34:23,17:34:23,3413,42,,0,0,15333.36,0
6341030,17:34:47,17:34:47,7235,43,,0,0,15496.92,0
6341030,17:35:23,17:35:23,3415,44,,0,0,15787.73,0
6341030,17:35:58,17:35:58,3416,45,,0,0,16026.58,0
6341030,17:36:25,17:36:25,3417,46,,0,0,16205.58,0
6341030,17:36:44,17:36:44,6565,47,,0,0,16345.8,0
6341030,17:39:24,17:39:24,7977,48,,0,0,17714.52,0
6341030,17:40:02,17:40:02,7978,49,,0,0,18044.34,0
6341030,17:40:17,17:40:17,7979,50,,0,0,18186.33,0
6341030,17:41:00,17:41:00,10269,51,,0,0,18520.24,1
6341030,17:41:38,17:41:38,10267,52,,0,0,18884.65,0
6341030,17:42:07,17:42:07,10265,53,,0,0,19161.45,0
6341030,17:43:37,17:43:37,10668,54,,0,0,19730.89,0
6341030,17:45:15,17:45:15,3078,55,,0,0,20254.7,0
6341030,17:45:59,17:45:59,3079,56,,0,0,20624.44,0
6341030,17:46:46,17:46:46,3053,57,,0,0,20959.22,0
6341030,17:47:09,17:47:09,3054,58,,0,0,21181.17,0
6341030,17:47:41,17:47:41,3055,59,,0,0,21463.46,0
6341030,17:47:58,17:47:58,3056,60,,0,0,21672.86,0
6341030,17:48:31,17:48:31,3057,61,,0,0,21947.84,0
6341030,17:48:58,17:48:58,3058,62,,0,0,22266,0
6341030,17:49:21,17:49:21,3059,63,,0,0,22440.84,0
6341030,17:49:58,17:49:58,3060,64,,0,0,22713.65,0
6341030,17:50:34,17:50:34,3061,65,,0,0,23086.47,0
6341030,17:51:07,17:51:07,3062,66,,0,0,23395.86,0
6341030,17:51:55,17:51:55,3063,67,,0,0,23930.96,0
6341030,17:54:00,17:54:00,6608,68,,1,0,25206.42,1
6341040,16:55:00,16:55:00,10444,1,,0,1,0,1
6341040,16:57:26,16:57:26,9767,2,,0,0,1238.64,0
6341040,16:58:17,16:58:17,9765,3,,0,0,1615.32,0
6341040,16:59:00,16:59:00,9763,4,,0,0,1925.84,0
6341040,16:59:53,16:59:53,10568,5,,0,0,2277.99,0
6341040,17:01:03,17:01:03,3276,6,,0,0,2791.43,0
6341040,17:01:56,17:01:56,3277,7,,0,0,3219.73,0
6341040,17:03:00,17:03:00,9625,8,,0,0,3723.51,1
6341040,17:06:05,17:06:05,8537,9,,0,0,4681.74,0
6341040,17:07:31,17:07:31,9023,10,,0,0,5071.45,0
6341040,17:10:09,17:10:09,6971,11,,0,0,5971.41,0
6341040,17:11:02,17:11:02,8343,12,,0,0,6253.14,0
6341040,17:11:39,17:11:39,9510,13,,0,0,6422.31,0
6341040,17:13:00,17:13:00,3298,14,,0,0,6810.36,1
6341040,17:13:28,17:13:28,9714,15,,0,0,6984.26,0
6341040,17:13:49,17:13:49,3299,16,,0,0,7136.11,0
6341040,17:14:27,17:14:27,3300,17,,0,0,7372.18,0
6341040,17:14:56,17:14:56,3301,18,,0,0,7602.22,0
6341040,17:15:32,17:15:32,3302,19,,0,0,7778.53,0
6341040,17:16:43,17:16:43,3303,20,,0,0,8198.32,0
6341040,17:17:49,17:17:49,3304,21,,0,0,8664.9,0
6341040,17:19:00,17:19:00,3316,22,,0,0,9279.77,0
6341040,17:19:46,17:19:46,3317,23,,0,0,9545.37,0
6341040,17:20:40,17:20:40,3318,24,,0,0,9812.91,0
6341040,17:21:00,17:21:00,3319,25,,0,0,9971.92,0
6341040,17:21:20,17:21:20,3320,26,,0,0,10115.76,0
6341040,17:22:28,17:22:28,3321,27,,0,0,10541.16,0
6341040,17:23:19,17:23:19,3322,28,,0,0,10894.22,0
6341040,17:24:43,17:24:43,5941,29,,0,0,11077.08,0
6341040,17:25:17,17:25:17,5942,30,,0,0,11375.31,0
6341040,17:26:00,17:26:00,9514,31,,0,0,11727.83,1
6341040,17:27:00,17:27:00,9516,32,,0,0,12209.41,1
6341040,17:28:00,17:28:00,9518,33,,0,0,12516.44,1
6341040,17:29:10,17:29:10,3024,34,,0,0,13201.28,0
6341040,17:29:54,17:29:54,10590,35,,0,0,13620.24,0
6341040,17:30:27,17:30:27,3096,36,,0,0,13910.22,0
6341040,17:30:52,17:30:52,3097,37,,0,0,14127.04,0
6341040,17:31:39,17:31:39,3098,38,,0,0,14347.31,0
6341040,17:31:53,17:31:53,3099,39,,0,0,14470.74,0
6341040,17:33:00,17:33:00,3411,40,,0,0,14669.24,1
6341040,17:33:45,17:33:45,3412,41,,0,0,15031.94,0
6341040,17:34:23,17:34:23,3413,42,,0,0,15333.36,0
6341040,17:34:47,17:34:47,7235,43,,0,0,15496.92,0
6341040,17:35:23,17:35:23,3415,44,,0,0,15787.73,0
6341040,17:35:58,17:35:58,3416,45,,0,0,16026.58,0
6341040,17:36:25,17:36:25,3417,46,,0,0,16205.58,0
6341040,17:36:44,17:36:44,6565,47,,0,0,16345.8,0
6341040,17:39:24,17:39:24,7977,48,,0,0,17714.52,0
6341040,17:40:02,17:40:02,7978,49,,0,0,18044.34,0
6341040,17:40:17,17:40:17,7979,50,,0,0,18186.33,0
6341040,17:41:00,17:41:00,10269,51,,0,0,18520.24,1
6341040,17:41:38,17:41:38,10267,52,,0,0,18884.65,0
6341040,17:42:07,17:42:07,10265,53,,0,0,19161.45,0
6341040,17:43:37,17:43:37,10668,54,,0,0,19730.89,0
6341040,17:45:15,17:45:15,3078,55,,0,0,20254.7,0
6341040,17:45:59,17:45:59,3079,56,,0,0,20624.44,0
6341040,17:46:46,17:46:46,3053,57,,0,0,20959.22,0
6341040,17:47:09,17:47:09,3054,58,,0,0,21181.17,0
6341040,17:47:41,17:47:41,3055,59,,0,0,21463.46,0
6341040,17:47:58,17:47:58,3056,60,,0,0,21672.86,0
6341040,17:48:31,17:48:31,3057,61,,0,0,21947.84,0
6341040,17:48:58,17:48:58,3058,62,,0,0,22266,0
6341040,17:49:21,17:49:21,3059,63,,0,0,22440.84,0
6341040,17:49:58,17:49:58,3060,64,,0,0,22713.65,0
6341040,17:50:34,17:50:34,3061,65,,0,0,23086.47,0
6341040,17:51:07,17:51:07,3062,66,,0,0,23395.86,0
6341040,17:51:55,17:51:55,3063,67,,0,0,23930.96,0
6341040,17:54:00,17:54:00,6608,68,,1,0,25206.42,1
6341050,16:55:00,16:55:00,10444,1,,0,1,0,1
6341050,16:57:26,16:57:26,9767,2,,0,0,1238.64,0
6341050,16:58:17,16:58:17,9765,3,,0,0,1615.32,0
6341050,16:59:00,16:59:00,9763,4,,0,0,1925.84,0
6341050,16:59:53,16:59:53,10568,5,,0,0,2277.99,0
6341050,17:01:03,17:01:03,3276,6,,0,0,2791.43,0
6341050,17:01:56,17:01:56,3277,7,,0,0,3219.73,0
6341050,17:03:00,17:03:00,9625,8,,0,0,3723.51,1
6341050,17:06:05,17:06:05,8537,9,,0,0,4681.74,0
6341050,17:07:31,17:07:31,9023,10,,0,0,5071.45,0
6341050,17:10:09,17:10:09,6971,11,,0,0,5971.41,0
6341050,17:11:02,17:11:02,8343,12,,0,0,6253.14,0
6341050,17:11:39,17:11:39,9510,13,,0,0,6422.31,0
6341050,17:13:00,17:13:00,3298,14,,0,0,6810.36,1
6341050,17:13:28,17:13:28,9714,15,,0,0,6984.26,0
6341050,17:13:49,17:13:49,3299,16,,0,0,7136.11,0
6341050,17:14:27,17:14:27,3300,17,,0,0,7372.18,0
6341050,17:14:56,17:14:56,3301,18,,0,0,7602.22,0
6341050,17:15:32,17:15:32,3302,19,,0,0,7778.53,0
6341050,17:16:43,17:16:43,3303,20,,0,0,8198.32,0
6341050,17:17:49,17:17:49,3304,21,,0,0,8664.9,0
6341050,17:19:00,17:19:00,3316,22,,0,0,9279.77,0
6341050,17:19:46,17:19:46,3317,23,,0,0,9545.37,0
6341050,17:20:40,17:20:40,3318,24,,0,0,9812.91,0
6341050,17:21:00,17:21:00,3319,25,,0,0,9971.92,0
6341050,17:21:20,17:21:20,3320,26,,0,0,10115.76,0
6341050,17:22:28,17:22:28,3321,27,,0,0,10541.16,0
6341050,17:23:19,17:23:19,3322,28,,0,0,10894.22,0
6341050,17:24:43,17:24:43,5941,29,,0,0,11077.08,0
6341050,17:25:17,17:25:17,5942,30,,0,0,11375.31,0
6341050,17:26:00,17:26:00,9514,31,,0,0,11727.83,1
6341050,17:27:00,17:27:00,9516,32,,0,0,12209.41,1
6341050,17:28:00,17:28:00,9518,33,,0,0,12516.44,1
6341050,17:29:10,17:29:10,3024,34,,0,0,13201.28,0
6341050,17:29:54,17:29:54,10590,35,,0,0,13620.24,0
6341050,17:30:27,17:30:27,3096,36,,0,0,13910.22,0
6341050,17:30:52,17:30:52,3097,37,,0,0,14127.04,0
6341050,17:31:39,17:31:39,3098,38,,0,0,14347.31,0
6341050,17:31:53,17:31:53,3099,39,,0,0,14470.74,0
6341050,17:33:00,17:33:00,3411,40,,0,0,14669.24,1
6341050,17:33:45,17:33:45,3412,41,,0,0,15031.94,0
6341050,17:34:23,17:34:23,3413,42,,0,0,15333.36,0
6341050,17:34:47,17:34:47,7235,43,,0,0,15496.92,0
6341050,17:35:23,17:35:23,3415,44,,0,0,15787.73,0
6341050,17:35:58,17:35:58,3416,45,,0,0,16026.58,0
6341050,17:36:25,17:36:25,3417,46,,0,0,16205.58,0
6341050,17:36:44,17:36:44,6565,47,,0,0,16345.8,0
6341050,17:39:24,17:39:24,7977,48,,0,0,17714.52,0
6341050,17:40:02,17:40:02,7978,49,,0,0,18044.34,0
6341050,17:40:17,17:40:17,7979,50,,0,0,18186.33,0
6341050,17:41:00,17:41:00,10269,51,,0,0,18520.24,1
6341050,17:41:38,17:41:38,10267,52,,0,0,18884.65,0
6341050,17:42:07,17:42:07,10265,53,,0,0,19161.45,0
6341050,17:43:37,17:43:37,10668,54,,0,0,19730.89,0
6341050,17:45:15,17:45:15,3078,55,,0,0,20254.7,0
6341050,17:45:59,17:45:59,3079,56,,0,0,20624.44,0
6341050,17:46:46,17:46:46,3053,57,,0,0,20959.22,0
6341050,17:47:09,17:47:09,3054,58,,0,0,21181.17,0
6341050,17:47:41,17:47:41,3055,59,,0,0,21463.46,0
6341050,17:47:58,17:47:58,3056,60,,0,0,21672.86,0
6341050,17:48:31,17:48:31,3057,61,,0,0,21947.84,0
6341050,17:48:58,17:48:58,3058,62,,0,0,22266,0
6341050,17:49:21,17:49:21,3059,63,,0,0,22440.84,0
6341050,17:49:58,17:49:58,3060,64,,0,0,22713.65,0
6341050,17:50:34,17:50:34,3061,65,,0,0,23086.47,0
6341050,17:51:07,17:51:07,3062,66,,0,0,23395.86,0
6341050,17:51:55,17:51:55,3063,67,,0,0,23930.96,0
6341050,17:54:00,17:54:00,6608,68,,1,0,25206.42,1
6341060,16:55:00,16:55:00,10444,1,,0,1,0,1
6341060,16:57:26,16:57:26,9767,2,,0,0,1238.64,0
6341060,16:58:17,16:58:17,9765,3,,0,0,1615.32,0
6341060,16:59:00,16:59:00,9763,4,,0,0,1925.84,0
6341060,16:59:53,16:59:53,10568,5,,0,0,2277.99,0
6341060,17:01:03,17:01:03,3276,6,,0,0,2791.43,0
6341060,17:01:56,17:01:56,3277,7,,0,0,3219.73,0
6341060,17:03:00,17:03:00,9625,8,,0,0,3723.51,1
6341060,17:06:05,17:06:05,8537,9,,0,0,4681.74,0
6341060,17:07:31,17:07:31,9023,10,,0,0,5071.45,0
6341060,17:10:09,17:10:09,6971,11,,0,0,5971.41,0
6341060,17:11:02,17:11:02,8343,12,,0,0,6253.14,0
6341060,17:11:39,17:11:39,9510,13,,0,0,6422.31,0
6341060,17:13:00,17:13:00,3298,14,,0,0,6810.36,1
6341060,17:13:28,17:13:28,9714,15,,0,0,6984.26,0
6341060,17:13:49,17:13:49,3299,16,,0,0,7136.11,0
6341060,17:14:27,17:14:27,3300,17,,0,0,7372.18,0
6341060,17:14:56,17:14:56,3301,18,,0,0,7602.22,0
6341060,17:15:32,17:15:32,3302,19,,0,0,7778.53,0
6341060,17:16:43,17:16:43,3303,20,,0,0,8198.32,0
6341060,17:17:49,17:17:49,3304,21,,0,0,8664.9,0
6341060,17:19:00,17:19:00,3316,22,,0,0,9279.77,0
6341060,17:19:46,17:19:46,3317,23,,0,0,9545.37,0
6341060,17:20:40,17:20:40,3318,24,,0,0,9812.91,0
6341060,17:21:00,17:21:00,3319,25,,0,0,9971.92,0
6341060,17:21:20,17:21:20,3320,26,,0,0,10115.76,0
6341060,17:22:28,17:22:28,3321,27,,0,0,10541.16,0
6341060,17:23:19,17:23:19,3322,28,,0,0,10894.22,0
6341060,17:24:43,17:24:43,5941,29,,0,0,11077.08,0
6341060,17:25:17,17:25:17,5942,30,,0,0,11375.31,0
6341060,17:26:00,17:26:00,9514,31,,0,0,11727.83,1
6341060,17:27:00,17:27:00,9516,32,,0,0,12209.41,1
6341060,17:28:00,17:28:00,9518,33,,0,0,12516.44,1
6341060,17:29:10,17:29:10,3024,34,,0,0,13201.28,0
6341060,17:29:54,17:29:54,10590,35,,0,0,13620.24,0
6341060,17:30:27,17:30:27,3096,36,,0,0,13910.22,0
6341060,17:30:52,17:30:52,3097,37,,0,0,14127.04,0
6341060,17:31:39,17:31:39,3098,38,,0,0,14347.31,0
6341060,17:31:53,17:31:53,3099,39,,0,0,14470.74,0
6341060,17:33:00,17:33:00,3411,40,,0,0,14669.24,1
6341060,17:33:45,17:33:45,3412,41,,0,0,15031.94,0
6341060,17:34:23,17:34:23,3413,42,,0,0,15333.36,0
6341060,17:34:47,17:34:47,7235,43,,0,0,15496.92,0
6341060,17:35:23,17:35:23,3415,44,,0,0,15787.73,0
6341060,17:35:58,17:35:58,3416,45,,0,0,16026.58,0
6341060,17:36:25,17:36:25,3417,46,,0,0,16205.58,0
6341060,17:36:44,17:36:44,6565,47,,0,0,16345.8,0
6341060,17:39:24,17:39:24,7977,48,,0,0,17714.52,0
6341060,17:40:02,17:40:02,7978,49,,0,0,18044.34,0
6341060,17:40:17,17:40:17,7979,50,,0,0,18186.33,0
6341060,17:41:00,17:41:00,10269,51,,0,0,18520.24,1
6341060,17:41:38,17:41:38,10267,52,,0,0,18884.65,0
6341060,17:42:07,17:42:07,10265,53,,0,0,19161.45,0
6341060,17:43:37,17:43:37,10668,54,,0,0,19730.89,0
6341060,17:45:15,17:45:15,3078,55,,0,0,20254.7,0
6341060,17:45:59,17:45:59,3079,56,,0,0,20624.44,0
6341060,17:46:46,17:46:46,3053,57,,0,0,20959.22,0
6341060,17:47:09,17:47:09,3054,58,,0,0,21181.17,0
6341060,17:47:41,17:47:41,3055,59,,0,0,21463.46,0
6341060,17:47:58,17:47:58,3056,60,,0,0,21672.86,0
6341060,17:48:31,17:48:31,3057,61,,0,0,21947.84,0
6341060,17:48:58,17:48:58,3058,62,,0,0,22266,0
6341060,17:49:21,17:49:21,3059,63,,0,0,22440.84,0
6341060,17:49:58,17:49:58,3060,64,,0,0,22713.65,0
6341060,17:50:34,17:50:34,3061,65,,0,0,23086.47,0
6341060,17:51:07,17:51:07,3062,66,,0,0,23395.86,0
6341060,17:51:55,17:51:55,3063,67,,0,0,23930.96,0
6341060,17:54:00,17:54:00,6608,68,,1,0,25206.42,1
634110,21:54:00,21:54:00,10714,1,,0,1,0,1
634110,21:54:34,21:54:34,2012,2,,0,0,282.42,0
634110,21:56:36,21:56:36,6012,3,,0,0,1222,0
634110,21:56:53,21:56:53,6013,4,,0,0,1328,0
634110,21:59:00,21:59:00,6014,5,,0,0,2031.32,1
634110,22:00:44,22:00:44,9616,6,,0,0,2775.14,0
634110,22:01:59,22:01:59,6017,7,,0,0,3452.14,0
634110,22:07:04,22:07:04,67,8,,0,0,6180.58,0
634110,22:08:00,22:08:00,9499,9,,0,0,6719.51,1
634110,22:10:00,22:10:00,69,10,,0,0,7433.92,1
634110,22:10:58,22:10:58,9496,11,,0,0,8667.03,0
634110,22:12:21,22:12:21,93,12,,0,0,10281.49,0
634110,22:13:00,22:13:00,94,13,,0,0,10982.2,1
634110,22:16:13,22:16:13,95,14,,0,0,12068.84,0
634110,22:17:31,22:17:31,96,15,,0,0,12523.99,0
634110,22:18:39,22:18:39,97,16,,0,0,13049.36,0
634110,22:20:06,22:20:06,98,17,,0,0,13644.32,0
634110,22:22:00,22:22:00,9952,18,,0,0,14325.54,1
634110,22:23:38,22:23:38,7581,19,,0,0,15089.46,0
634110,22:26:46,22:26:46,10728,20,,0,0,16124.77,0
634110,22:27:26,22:27:26,3626,21,,0,0,16350.39,0
634110,22:28:15,22:28:15,9440,22,,0,0,16694.02,0
634110,22:28:37,22:28:37,3628,23,,0,0,16842.3,0
634110,22:29:15,22:29:15,3630,24,,0,0,17112.39,0
634110,22:29:52,22:29:52,3631,25,,0,0,17329.69,0
634110,22:31:08,22:31:08,197,26,,0,0,17671.27,0
634110,22:33:00,22:33:00,10015,27,,1,0,18468.07,1
6341100,16:55:00,16:55:00,10444,1,,0,1,0,1
6341100,16:57:26,16:57:26,9767,2,,0,0,1238.64,0
6341100,16:58:17,16:58:17,9765,3,,0,0,1615.32,0
6341100,16:59:00,16:59:00,9763,4,,0,0,1925.84,0
6341100,16:59:53,16:59:53,10568,5,,0,0,2277.99,0
6341100,17:01:03,17:01:03,3276,6,,0,0,2791.43,0
6341100,17:01:56,17:01:56,3277,7,,0,0,3219.73,0
6341100,17:03:00,17:03:00,9625,8,,0,0,3723.51,1
6341100,17:06:05,17:06:05,8537,9,,0,0,4681.74,0
6341100,17:07:31,17:07:31,9023,10,,0,0,5071.45,0
6341100,17:10:09,17:10:09,6971,11,,0,0,5971.41,0
6341100,17:11:02,17:11:02,8343,12,,0,0,6253.14,0
6341100,17:11:39,17:11:39,9510,13,,0,0,6422.31,0
6341100,17:13:00,17:13:00,3298,14,,0,0,6810.36,1
6341100,17:13:28,17:13:28,9714,15,,0,0,6984.26,0
6341100,17:13:49,17:13:49,3299,16,,0,0,7136.11,0
6341100,17:14:27,17:14:27,3300,17,,0,0,7372.18,0
6341100,17:14:56,17:14:56,3301,18,,0,0,7602.22,0
6341100,17:15:32,17:15:32,3302,19,,0,0,7778.53,0
6341100,17:16:43,17:16:43,3303,20,,0,0,8198.32,0
6341100,17:17:49,17:17:49,3304,21,,0,0,8664.9,0
6341100,17:19:00,17:19:00,3316,22,,0,0,9279.77,0
6341100,17:19:46,17:19:46,3317,23,,0,0,9545.37,0
6341100,17:20:40,17:20:40,3318,24,,0,0,9812.91,0
6341100,17:21:00,17:21:00,3319,25,,0,0,9971.92,0
6341100,17:21:20,17:21:20,3320,26,,0,0,10115.76,0
6341100,17:22:28,17:22:28,3321,27,,0,0,10541.16,0
6341100,17:23:19,17:23:19,3322,28,,0,0,10894.22,0
6341100,17:24:43,17:24:43,5941,29,,0,0,11077.08,0
6341100,17:25:17,17:25:17,5942,30,,0,0,11375.31,0
6341100,17:26:00,17:26:00,9514,31,,0,0,11727.83,1
6341100,17:27:00,17:27:00,9516,32,,0,0,12209.41,1
6341100,17:28:00,17:28:00,9518,33,,0,0,12516.44,1
6341100,17:29:10,17:29:10,3024,34,,0,0,13201.28,0
6341100,17:29:54,17:29:54,10590,35,,0,0,13620.24,0
6341100,17:30:27,17:30:27,3096,36,,0,0,13910.22,0
6341100,17:30:52,17:30:52,3097,37,,0,0,14127.04,0
6341100,17:31:39,17:31:39,3098,38,,0,0,14347.31,0
6341100,17:31:53,17:31:53,3099,39,,0,0,14470.74,0
6341100,17:33:00,17:33:00,3411,40,,0,0,14669.24,1
6341100,17:33:45,17:33:45,3412,41,,0,0,15031.94,0
6341100,17:34:23,17:34:23,3413,42,,0,0,15333.36,0
6341100,17:34:47,17:34:47,7235,43,,0,0,15496.92,0
6341100,17:35:23,17:35:23,3415,44,,0,0,15787.73,0
6341100,17:35:58,17:35:58,3416,45,,0,0,16026.58,0
6341100,17:36:25,17:36:25,3417,46,,0,0,16205.58,0
6341100,17:36:44,17:36:44,6565,47,,0,0,16345.8,0
6341100,17:39:24,17:39:24,7977,48,,0,0,17714.52,0
6341100,17:40:02,17:40:02,7978,49,,0,0,18044.34,0
6341100,17:40:17,17:40:17,7979,50,,0,0,18186.33,0
6341100,17:41:00,17:41:00,10269,51,,0,0,18520.24,1
6341100,17:41:38,17:41:38,10267,52,,0,0,18884.65,0
6341100,17:42:07,17:42:07,10265,53,,0,0,19161.45,0
6341100,17:43:37,17:43:37,10668,54,,0,0,19730.89,0
6341100,17:45:15,17:45:15,3078,55,,0,0,20254.7,0
6341100,17:45:59,17:45:59,3079,56,,0,0,20624.44,0
6341100,17:46:46,17:46:46,3053,57,,0,0,20959.22,0
6341100,17:47:09,17:47:09,3054,58,,0,0,21181.17,0
6341100,17:47:41,17:47:41,3055,59,,0,0,21463.46,0
6341100,17:47:58,17:47:58,3056,60,,0,0,21672.86,0
6341100,17:48:31,17:48:31,3057,61,,0,0,21947.84,0
6341100,17:48:58,17:48:58,3058,62,,0,0,22266,0
6341100,17:49:21,17:49:21,3059,63,,0,0,22440.84,0
6341100,17:49:58,17:49:58,3060,64,,0,0,22713.65,0
6341100,17:50:34,17:50:34,3061,65,,0,0,23086.47,0
6341100,17:51:07,17:51:07,3062,66,,0,0,23395.86,0
6341100,17:51:55,17:51:55,3063,67,,0,0,23930.96,0
6341100,17:54:00,17:54:00,6608,68,,1,0,25206.42,1
6341110,16:55:00,16:55:00,10444,1,,0,1,0,1
6341110,16:57:26,16:57:26,9767,2,,0,0,1238.64,0
6341110,16:58:17,16:58:17,9765,3,,0,0,1615.32,0
6341110,16:59:00,16:59:00,9763,4,,0,0,1925.84,0
6341110,16:59:53,16:59:53,10568,5,,0,0,2277.99,0
6341110,17:01:03,17:01:03,3276,6,,0,0,2791.43,0
6341110,17:01:56,17:01:56,3277,7,,0,0,3219.73,0
6341110,17:03:00,17:03:00,9625,8,,0,0,3723.51,1
6341110,17:06:05,17:06:05,8537,9,,0,0,4681.74,0
6341110,17:07:31,17:07:31,9023,10,,0,0,5071.45,0
6341110,17:10:09,17:10:09,6971,11,,0,0,5971.41,0
6341110,17:11:02,17:11:02,8343,12,,0,0,6253.14,0
6341110,17:11:39,17:11:39,9510,13,,0,0,6422.31,0
6341110,17:13:00,17:13:00,3298,14,,0,0,6810.36,1
6341110,17:13:28,17:13:28,9714,15,,0,0,6984.26,0
6341110,17:13:49,17:13:49,3299,16,,0,0,7136.11,0
6341110,17:14:27,17:14:27,3300,17,,0,0,7372.18,0
6341110,17:14:56,17:14:56,3301,18,,0,0,7602.22,0
6341110,17:15:32,17:15:32,3302,19,,0,0,7778.53,0
6341110,17:16:43,17:16:43,3303,20,,0,0,8198.32,0
6341110,17:17:49,17:17:49,3304,21,,0,0,8664.9,0
6341110,17:19:00,17:19:00,3316,22,,0,0,9279.77,0
6341110,17:19:46,17:19:46,3317,23,,0,0,9545.37,0
6341110,17:20:40,17:20:40,3318,24,,0,0,9812.91,0
6341110,17:21:00,17:21:00,3319,25,,0,0,9971.92,0
6341110,17:21:20,17:21:20,3320,26,,0,0,10115.76,0
6341110,17:22:28,17:22:28,3321,27,,0,0,10541.16,0
6341110,17:23:19,17:23:19,3322,28,,0,0,10894.22,0
6341110,17:24:43,17:24:43,5941,29,,0,0,11077.08,0
6341110,17:25:17,17:25:17,5942,30,,0,0,11375.31,0
6341110,17:26:00,17:26:00,9514,31,,0,0,11727.83,1
6341110,17:27:00,17:27:00,9516,32,,0,0,12209.41,1
6341110,17:28:00,17:28:00,9518,33,,0,0,12516.44,1
6341110,17:29:10,17:29:10,3024,34,,0,0,13201.28,0
6341110,17:29:54,17:29:54,10590,35,,0,0,13620.24,0
6341110,17:30:27,17:30:27,3096,36,,0,0,13910.22,0
6341110,17:30:52,17:30:52,3097,37,,0,0,14127.04,0
6341110,17:31:39,17:31:39,3098,38,,0,0,14347.31,0
6341110,17:31:53,17:31:53,3099,39,,0,0,14470.74,0
6341110,17:33:00,17:33:00,3411,40,,0,0,14669.24,1
6341110,17:33:45,17:33:45,3412,41,,0,0,15031.94,0
6341110,17:34:23,17:34:23,3413,42,,0,0,15333.36,0
6341110,17:34:47,17:34:47,7235,43,,0,0,15496.92,0
6341110,17:35:23,17:35:23,3415,44,,0,0,15787.73,0
6341110,17:35:58,17:35:58,3416,45,,0,0,16026.58,0
6341110,17:36:25,17:36:25,3417,46,,0,0,16205.58,0
6341110,17:36:44,17:36:44,6565,47,,0,0,16345.8,0
6341110,17:39:24,17:39:24,7977,48,,0,0,17714.52,0
6341110,17:40:02,17:40:02,7978,49,,0,0,18044.34,0
6341110,17:40:17,17:40:17,7979,50,,0,0,18186.33,0
6341110,17:41:00,17:41:00,10269,51,,0,0,18520.24,1
6341110,17:41:38,17:41:38,10267,52,,0,0,18884.65,0
6341110,17:42:07,17:42:07,10265,53,,0,0,19161.45,0
6341110,17:43:37,17:43:37,10668,54,,0,0,19730.89,0
6341110,17:45:15,17:45:15,3078,55,,0,0,20254.7,0
6341110,17:45:59,17:45:59,3079,56,,0,0,20624.44,0
6341110,17:46:46,17:46:46,3053,57,,0,0,20959.22,0
6341110,17:47:09,17:47:09,3054,58,,0,0,21181.17,0
6341110,17:47:41,17:47:41,3055,59,,0,0,21463.46,0
6341110,17:47:58,17:47:58,3056,60,,0,0,21672.86,0
6341110,17:48:31,17:48:31,3057,61,,0,0,21947.84,0
6341110,17:48:58,17:48:58,3058,62,,0,0,22266,0
6341110,17:49:21,17:49:21,3059,63,,0,0,22440.84,0
6341110,17:49:58,17:49:58,3060,64,,0,0,22713.65,0
6341110,17:50:34,17:50:34,3061,65,,0,0,23086.47,0
6341110,17:51:07,17:51:07,3062,66,,0,0,23395.86,0
6341110,17:51:55,17:51:55,3063,67,,0,0,23930.96,0
6341110,17:54:00,17:54:00,6608,68,,1,0,25206.42,1
6341140,16:55:00,16:55:00,10444,1,,0,1,0,1
6341140,16:57:26,16:57:26,9767,2,,0,0,1238.64,0
6341140,16:58:17,16:58:17,9765,3,,0,0,1615.32,0
6341140,16:59:00,16:59:00,9763,4,,0,0,1925.84,0
6341140,16:59:53,16:59:53,10568,5,,0,0,2277.99,0
6341140,17:01:03,17:01:03,3276,6,,0,0,2791.43,0
6341140,17:01:56,17:01:56,3277,7,,0,0,3219.73,0
6341140,17:03:00,17:03:00,9625,8,,0,0,3723.51,1
6341140,17:06:05,17:06:05,8537,9,,0,0,4681.74,0
6341140,17:07:31,17:07:31,9023,10,,0,0,5071.45,0
6341140,17:10:09,17:10:09,6971,11,,0,0,5971.41,0
6341140,17:11:02,17:11:02,8343,12,,0,0,6253.14,0
6341140,17:11:39,17:11:39,9510,13,,0,0,6422.31,0
6341140,17:13:00,17:13:00,3298,14,,0,0,6810.36,1
6341140,17:13:28,17:13:28,9714,15,,0,0,6984.26,0
6341140,17:13:49,17:13:49,3299,16,,0,0,7136.11,0
6341140,17:14:27,17:14:27,3300,17,,0,0,7372.18,0
6341140,17:14:56,17:14:56,3301,18,,0,0,7602.22,0
6341140,17:15:32,17:15:32,3302,19,,0,0,7778.53,0
6341140,17:16:43,17:16:43,3303,20,,0,0,8198.32,0
6341140,17:17:49,17:17:49,3304,21,,0,0,8664.9,0
6341140,17:19:00,17:19:00,3316,22,,0,0,9279.77,0
6341140,17:19:46,17:19:46,3317,23,,0,0,9545.37,0
6341140,17:20:40,17:20:40,3318,24,,0,0,9812.91,0
6341140,17:21:00,17:21:00,3319,25,,0,0,9971.92,0
6341140,17:21:20,17:21:20,3320,26,,0,0,10115.76,0
6341140,17:22:28,17:22:28,3321,27,,0,0,10541.16,0
6341140,17:23:19,17:23:19,3322,28,,0,0,10894.22,0
6341140,17:24:43,17:24:43,5941,29,,0,0,11077.08,0
6341140,17:25:17,17:25:17,5942,30,,0,0,11375.31,0
6341140,17:26:00,17:26:00,9514,31,,0,0,11727.83,1
6341140,17:27:00,17:27:00,9516,32,,0,0,12209.41,1
6341140,17:28:00,17:28:00,9518,33,,0,0,12516.44,1
6341140,17:29:10,17:29:10,3024,34,,0,0,13201.28,0
6341140,17:29:54,17:29:54,10590,35,,0,0,13620.24,0
6341140,17:30:27,17:30:27,3096,36,,0,0,13910.22,0
6341140,17:30:52,17:30:52,3097,37,,0,0,14127.04,0
6341140,17:31:39,17:31:39,3098,38,,0,0,14347.31,0
6341140,17:31:53,17:31:53,3099,39,,0,0,14470.74,0
6341140,17:33:00,17:33:00,3411,40,,0,0,14669.24,1
6341140,17:33:45,17:33:45,3412,41,,0,0,15031.94,0
6341140,17:34:23,17:34:23,3413,42,,0,0,15333.36,0
6341140,17:34:47,17:34:47,7235,43,,0,0,15496.92,0
6341140,17:35:23,17:35:23,3415,44,,0,0,15787.73,0
6341140,17:35:58,17:35:58,3416,45,,0,0,16026.58,0
6341140,17:36:25,17:36:25,3417,46,,0,0,16205.58,0
6341140,17:36:44,17:36:44,6565,47,,0,0,16345.8,0
6341140,17:39:24,17:39:24,7977,48,,0,0,17714.52,0
6341140,17:40:02,17:40:02,7978,49,,0,0,18044.34,0
6341140,17:40:17,17:40:17,7979,50,,0,0,18186.33,0
6341140,17:41:00,17:41:00,10269,51,,0,0,18520.24,1
6341140,17:41:38,17:41:38,10267,52,,0,0,18884.65,0
6341140,17:42:07,17:42:07,10265,53,,0,0,19161.45,0
6341140,17:43:37,17:43:37,10668,54,,0,0,19730.89,0
6341140,17:45:15,17:45:15,3078,55,,0,0,20254.7,0
6341140,17:45:59,17:45:59,3079,56,,0,0,20624.44,0
6341140,17:46:46,17:46:46,3053,57,,0,0,20959.22,0
6341140,17:47:09,17:47:09,3054,58,,0,0,21181.17,0
6341140,17:47:41,17:47:41,3055,59,,0,0,21463.46,0
6341140,17:47:58,17:47:58,3056,60,,0,0,21672.86,0
6341140,17:48:31,17:48:31,3057,61,,0,0,21947.84,0
6341140,17:48:58,17:48:58,3058,62,,0,0,22266,0
6341140,17:49:21,17:49:21,3059,63,,0,0,22440.84,0
6341140,17:49:58,17:49:58,3060,64,,0,0,22713.65,0
6341140,17:50:34,17:50:34,3061,65,,0,0,23086.47,0
6341140,17:51:07,17:51:07,3062,66,,0,0,23395.86,0
6341140,17:51:55,17:51:55,3063,67,,0,0,23930.96,0
6341140,17:54:00,17:54:00,6608,68,,1,0,25206.42,1
6341150,16:55:00,16:55:00,10444,1,,0,1,0,1
6341150,16:57:26,16:57:26,9767,2,,0,0,1238.64,0
6341150,16:58:17,16:58:17,9765,3,,0,0,1615.32,0
6341150,16:59:00,16:59:00,9763,4,,0,0,1925.84,0
6341150,16:59:53,16:59:53,10568,5,,0,0,2277.99,0
6341150,17:01:03,17:01:03,3276,6,,0,0,2791.43,0
6341150,17:01:56,17:01:56,3277,7,,0,0,3219.73,0
6341150,17:03:00,17:03:00,9625,8,,0,0,3723.51,1
6341150,17:06:05,17:06:05,8537,9,,0,0,4681.74,0
6341150,17:07:31,17:07:31,9023,10,,0,0,5071.45,0
6341150,17:10:09,17:10:09,6971,11,,0,0,5971.41,0
6341150,17:11:02,17:11:02,8343,12,,0,0,6253.14,0
6341150,17:11:39,17:11:39,9510,13,,0,0,6422.31,0
6341150,17:13:00,17:13:00,3298,14,,0,0,6810.36,1
6341150,17:13:28,17:13:28,9714,15,,0,0,6984.26,0
6341150,17:13:49,17:13:49,3299,16,,0,0,7136.11,0
6341150,17:14:27,17:14:27,3300,17,,0,0,7372.18,0
6341150,17:14:56,17:14:56,3301,18,,0,0,7602.22,0
6341150,17:15:32,17:15:32,3302,19,,0,0,7778.53,0
6341150,17:16:43,17:16:43,3303,20,,0,0,8198.32,0
6341150,17:17:49,17:17:49,3304,21,,0,0,8664.9,0
6341150,17:19:00,17:19:00,3316,22,,0,0,9279.77,0
6341150,17:19:46,17:19:46,3317,23,,0,0,9545.37,0
6341150,17:20:40,17:20:40,3318,24,,0,0,9812.91,0
6341150,17:21:00,17:21:00,3319,25,,0,0,9971.92,0
6341150,17:21:20,17:21:20,3320,26,,0,0,10115.76,0
6341150,17:22:28,17:22:28,3321,27,,0,0,10541.16,0
6341150,17:23:19,17:23:19,3322,28,,0,0,10894.22,0
6341150,17:24:43,17:24:43,5941,29,,0,0,11077.08,0
6341150,17:25:17,17:25:17,5942,30,,0,0,11375.31,0
6341150,17:26:00,17:26:00,9514,31,,0,0,11727.83,1
6341150,17:27:00,17:27:00,9516,32,,0,0,12209.41,1
6341150,17:28:00,17:28:00,9518,33,,0,0,12516.44,1
6341150,17:29:10,17:29:10,3024,34,,0,0,13201.28,0
6341150,17:29:54,17:29:54,10590,35,,0,0,13620.24,0
6341150,17:30:27,17:30:27,3096,36,,0,0,13910.22,0
6341150,17:30:52,17:30:52,3097,37,,0,0,14127.04,0
6341150,17:31:39,17:31:39,3098,38,,0,0,14347.31,0
6341150,17:31:53,17:31:53,3099,39,,0,0,14470.74,0
6341150,17:33:00,17:33:00,3411,40,,0,0,14669.24,1
6341150,17:33:45,17:33:45,3412,41,,0,0,15031.94,0
6341150,17:34:23,17:34:23,3413,42,,0,0,15333.36,0
6341150,17:34:47,17:34:47,7235,43,,0,0,15496.92,0
6341150,17:35:23,17:35:23,3415,44,,0,0,15787.73,0
6341150,17:35:58,17:35:58,3416,45,,0,0,16026.58,0
6341150,17:36:25,17:36:25,3417,46,,0,0,16205.58,0
6341150,17:36:44,17:36:44,6565,47,,0,0,16345.8,0
6341150,17:39:24,17:39:24,7977,48,,0,0,17714.52,0
6341150,17:40:02,17:40:02,7978,49,,0,0,18044.34,0
6341150,17:40:17,17:40:17,7979,50,,0,0,18186.33,0
6341150,17:41:00,17:41:00,10269,51,,0,0,18520.24,1
6341150,17:41:38,17:41:38,10267,52,,0,0,18884.65,0
6341150,17:42:07,17:42:07,10265,53,,0,0,19161.45,0
6341150,17:43:37,17:43:37,10668,54,,0,0,19730.89,0
6341150,17:45:15,17:45:15,3078,55,,0,0,20254.7,0
6341150,17:45:59,17:45:59,3079,56,,0,0,20624.44,0
6341150,17:46:46,17:46:46,3053,57,,0,0,20959.22,0
6341150,17:47:09,17:47:09,3054,58,,0,0,21181.17,0
6341150,17:47:41,17:47:41,3055,59,,0,0,21463.46,0
6341150,17:47:58,17:47:58,3056,60,,0,0,21672.86,0
6341150,17:48:31,17:48:31,3057,61,,0,0,21947.84,0
6341150,17:48:58,17:48:58,3058,62,,0,0,22266,0
6341150,17:49:21,17:49:21,3059,63,,0,0,22440.84,0
6341150,17:49:58,17:49:58,3060,64,,0,0,22713.65,0
6341150,17:50:34,17:50:34,3061,65,,0,0,23086.47,0
6341150,17:51:07,17:51:07,3062,66,,0,0,23395.86,0
6341150,17:51:55,17:51:55,3063,67,,0,0,23930.96,0
6341150,17:54:00,17:54:00,6608,68,,1,0,25206.42,1
634140,21:54:00,21:54:00,10714,1,,0,1,0,1
634140,21:54:34,21:54:34,2012,2,,0,0,282.42,0
634140,21:56:36,21:56:36,6012,3,,0,0,1222,0
634140,21:56:53,21:56:53,6013,4,,0,0,1328,0
634140,21:59:00,21:59:00,6014,5,,0,0,2031.32,1
634140,22:00:44,22:00:44,9616,6,,0,0,2775.14,0
634140,22:01:59,22:01:59,6017,7,,0,0,3452.14,0
634140,22:07:04,22:07:04,67,8,,0,0,6180.58,0
634140,22:08:00,22:08:00,9499,9,,0,0,6719.51,1
634140,22:10:00,22:10:00,69,10,,0,0,7433.92,1
634140,22:10:58,22:10:58,9496,11,,0,0,8667.03,0
634140,22:12:21,22:12:21,93,12,,0,0,10281.49,0
634140,22:13:00,22:13:00,94,13,,0,0,10982.2,1
634140,22:16:13,22:16:13,95,14,,0,0,12068.84,0
634140,22:17:31,22:17:31,96,15,,0,0,12523.99,0
634140,22:18:39,22:18:39,97,16,,0,0,13049.36,0
634140,22:20:06,22:20:06,98,17,,0,0,13644.32,0
634140,22:22:00,22:22:00,9952,18,,0,0,14325.54,1
634140,22:23:38,22:23:38,7581,19,,0,0,15089.46,0
634140,22:26:46,22:26:46,10728,20,,0,0,16124.77,0
634140,22:27:26,22:27:26,3626,21,,0,0,16350.39,0
634140,22:28:15,22:28:15,9440,22,,0,0,16694.02,0
634140,22:28:37,22:28:37,3628,23,,0,0,16842.3,0
634140,22:29:15,22:29:15,3630,24,,0,0,17112.39,0
634140,22:29:52,22:29:52,3631,25,,0,0,17329.69,0
634140,22:31:08,22:31:08,197,26,,0,0,17671.27,0
634140,22:33:00,22:33:00,10015,27,,1,0,18468.07,1
634150,21:54:00,21:54:00,10714,1,,0,1,0,1
634150,21:54:34,21:54:34,2012,2,,0,0,282.42,0
634150,21:56:36,21:56:36,6012,3,,0,0,1222,0
634150,21:56:53,21:56:53,6013,4,,0,0,1328,0
634150,21:59:00,21:59:00,6014,5,,0,0,2031.32,1
634150,22:00:44,22:00:44,9616,6,,0,0,2775.14,0
634150,22:01:59,22:01:59,6017,7,,0,0,3452.14,0
634150,22:07:04,22:07:04,67,8,,0,0,6180.58,0
634150,22:08:00,22:08:00,9499,9,,0,0,6719.51,1
634150,22:10:00,22:10:00,69,10,,0,0,7433.92,1
634150,22:10:58,22:10:58,9496,11,,0,0,8667.03,0
634150,22:12:21,22:12:21,93,12,,0,0,10281.49,0
634150,22:13:00,22:13:00,94,13,,0,0,10982.2,1
634150,22:16:13,22:16:13,95,14,,0,0,12068.84,0
634150,22:17:31,22:17:31,96,15,,0,0,12523.99,0
634150,22:18:39,22:18:39,97,16,,0,0,13049.36,0
634150,22:20:06,22:20:06,98,17,,0,0,13644.32,0
634150,22:22:00,22:22:00,9952,18,,0,0,14325.54,1
634150,22:23:38,22:23:38,7581,19,,0,0,15089.46,0
634150,22:26:46,22:26:46,10728,20,,0,0,16124.77,0
634150,22:27:26,22:27:26,3626,21,,0,0,16350.39,0
634150,22:28:15,22:28:15,9440,22,,0,0,16694.02,0
634150,22:28:37,22:28:37,3628,23,,0,0,16842.3,0
634150,22:29:15,22:29:15,3630,24,,0,0,17112.39,0
634150,22:29:52,22:29:52,3631,25,,0,0,17329.69,0
634150,22:31:08,22:31:08,197,26,,0,0,17671.27,0
634150,22:33:00,22:33:00,10015,27,,1,0,18468.07,1
6343020,06:53:00,06:53:00,9515,1,,0,1,0,1
6343020,06:55:16,06:55:16,3523,2,,0,0,942.76,0
6343020,06:56:04,06:56:04,9512,3,,0,0,1143.92,0
6343020,06:56:28,06:56:28,6489,4,,0,0,1271.39,0
6343020,06:57:04,06:57:04,6490,5,,0,0,1457.57,0
6343020,06:58:18,06:58:18,6491,6,,0,0,1967.41,0
6343020,06:59:10,06:59:10,4867,7,,0,0,2280.44,0
6343020,06:59:39,06:59:39,4868,8,,0,0,2416.45,0
6343020,07:00:49,07:00:49,3108,9,,0,0,2732.12,0
6343020,07:01:31,07:01:31,3109,10,,0,0,2976.59,0
6343020,07:03:01,07:03:01,3110,11,,0,0,3399.34,0
6343020,07:03:28,07:03:28,3111,12,,0,0,3548.9,0
6343020,07:04:44,07:04:44,3112,13,,0,0,3898.8,0
6343020,07:05:42,07:05:42,3113,14,,0,0,4127.26,0
6343020,07:06:14,07:06:14,3114,15,,0,0,4296.89,0
6343020,07:08:35,07:08:35,4869,16,,0,0,4652.09,0
6343020,07:09:13,07:09:13,4870,17,,0,0,4807.21,0
6343020,07:09:45,07:09:45,3006,18,,0,0,4997.97,0
6343020,07:10:25,07:10:25,4871,19,,0,0,5294.51,0
6343020,07:12:00,07:12:00,6608,20,,0,0,5993.02,1
6343020,07:17:55,07:17:55,4848,21,,1,0,9358.82,0
6343020,07:18:30,07:18:30,4853,22,,1,0,9674.56,0
6343020,07:23:00,07:23:00,818,23,,1,0,12139.74,1
6343020,07:26:20,07:26:20,9508,24,,1,0,13789.14,0
6343020,07:27:08,07:27:08,158,25,,1,0,14208.56,0
6343020,07:30:12,07:30:12,4042,26,,1,0,15681.33,0
6343020,07:38:16,07:38:16,4043,27,,1,0,19438.84,0
6343020,07:39:52,07:39:52,10377,28,,1,0,20117.33,0
6343020,07:43:00,07:43:00,9944,29,,1,0,21792.8,1
6343030,06:53:00,06:53:00,9515,1,,0,1,0,1
6343030,06:55:16,06:55:16,3523,2,,0,0,942.76,0
6343030,06:56:04,06:56:04,9512,3,,0,0,1143.92,0
6343030,06:56:28,06:56:28,6489,4,,0,0,1271.39,0
6343030,06:57:04,06:57:04,6490,5,,0,0,1457.57,0
6343030,06:58:18,06:58:18,6491,6,,0,0,1967.41,0
6343030,06:59:10,06:59:10,4867,7,,0,0,2280.44,0
6343030,06:59:39,06:59:39,4868,8,,0,0,2416.45,0
6343030,07:00:49,07:00:49,3108,9,,0,0,2732.12,0
6343030,07:01:31,07:01:31,3109,10,,0,0,2976.59,0
6343030,07:03:01,07:03:01,3110,11,,0,0,3399.34,0
6343030,07:03:28,07:03:28,3111,12,,0,0,3548.9,0
6343030,07:04:44,07:04:44,3112,13,,0,0,3898.8,0
6343030,07:05:42,07:05:42,3113,14,,0,0,4127.26,0
6343030,07:06:14,07:06:14,3114,15,,0,0,4296.89,0
6343030,07:08:35,07:08:35,4869,16,,0,0,4652.09,0
6343030,07:09:13,07:09:13,4870,17,,0,0,4807.21,0
6343030,07:09:45,07:09:45,3006,18,,0,0,4997.97,0
6343030,07:10:25,07:10:25,4871,19,,0,0,5294.51,0
6343030,07:12:00,07:12:00,6608,20,,0,0,5993.02,1
6343030,07:17:55,07:17:55,4848,21,,1,0,9358.82,0
6343030,07:18:30,07:18:30,4853,22,,1,0,9674.56,0
6343030,07:23:00,07:23:00,818,23,,1,0,12139.74,1
6343030,07:26:20,07:26:20,9508,24,,1,0,13789.14,0
6343030,07:27:08,07:27:08,158,25,,1,0,14208.56,0
6343030,07:30:12,07:30:12,4042,26,,1,0,15681.33,0
6343030,07:38:16,07:38:16,4043,27,,1,0,19438.84,0
6343030,07:39:52,07:39:52,10377,28,,1,0,20117.33,0
6343030,07:43:00,07:43:00,9944,29,,1,0,21792.8,1
6343040,06:53:00,06:53:00,9515,1,,0,1,0,1
6343040,06:55:16,06:55:16,3523,2,,0,0,942.76,0
6343040,06:56:04,06:56:04,9512,3,,0,0,1143.92,0
6343040,06:56:28,06:56:28,6489,4,,0,0,1271.39,0
6343040,06:57:04,06:57:04,6490,5,,0,0,1457.57,0
6343040,06:58:18,06:58:18,6491,6,,0,0,1967.41,0
6343040,06:59:10,06:59:10,4867,7,,0,0,2280.44,0
6343040,06:59:39,06:59:39,4868,8,,0,0,2416.45,0
6343040,07:00:49,07:00:49,3108,9,,0,0,2732.12,0
6343040,07:01:31,07:01:31,3109,10,,0,0,2976.59,0
6343040,07:03:01,07:03:01,3110,11,,0,0,3399.34,0
6343040,07:03:28,07:03:28,3111,12,,0,0,3548.9,0
6343040,07:04:44,07:04:44,3112,13,,0,0,3898.8,0
6343040,07:05:42,07:05:42,3113,14,,0,0,4127.26,0
6343040,07:06:14,07:06:14,3114,15,,0,0,4296.89,0
6343040,07:08:35,07:08:35,4869,16,,0,0,4652.09,0
6343040,07:09:13,07:09:13,4870,17,,0,0,4807.21,0
6343040,07:09:45,07:09:45,3006,18,,0,0,4997.97,0
6343040,07:10:25,07:10:25,4871,19,,0,0,5294.51,0
6343040,07:12:00,07:12:00,6608,20,,0,0,5993.02,1
6343040,07:17:55,07:17:55,4848,21,,1,0,9358.82,0
6343040,07:18:30,07:18:30,4853,22,,1,0,9674.56,0
6343040,07:23:00,07:23:00,818,23,,1,0,12139.74,1
6343040,07:26:20,07:26:20,9508,24,,1,0,13789.14,0
6343040,07:27:08,07:27:08,158,25,,1,0,14208.56,0
6343040,07:30:12,07:30:12,4042,26,,1,0,15681.33,0
6343040,07:38:16,07:38:16,4043,27,,1,0,19438.84,0
6343040,07:39:52,07:39:52,10377,28,,1,0,20117.33,0
6343040,07:43:00,07:43:00,9944,29,,1,0,21792.8,1
6343050,06:53:00,06:53:00,9515,1,,0,1,0,1
6343050,06:55:16,06:55:16,3523,2,,0,0,942.76,0
6343050,06:56:04,06:56:04,9512,3,,0,0,1143.92,0
6343050,06:56:28,06:56:28,6489,4,,0,0,1271.39,0
6343050,06:57:04,06:57:04,6490,5,,0,0,1457.57,0
6343050,06:58:18,06:58:18,6491,6,,0,0,1967.41,0
6343050,06:59:10,06:59:10,4867,7,,0,0,2280.44,0
6343050,06:59:39,06:59:39,4868,8,,0,0,2416.45,0
6343050,07:00:49,07:00:49,3108,9,,0,0,2732.12,0
6343050,07:01:31,07:01:31,3109,10,,0,0,2976.59,0
6343050,07:03:01,07:03:01,3110,11,,0,0,3399.34,0
6343050,07:03:28,07:03:28,3111,12,,0,0,3548.9,0
6343050,07:04:44,07:04:44,3112,13,,0,0,3898.8,0
6343050,07:05:42,07:05:42,3113,14,,0,0,4127.26,0
6343050,07:06:14,07:06:14,3114,15,,0,0,4296.89,0
6343050,07:08:35,07:08:35,4869,16,,0,0,4652.09,0
6343050,07:09:13,07:09:13,4870,17,,0,0,4807.21,0
6343050,07:09:45,07:09:45,3006,18,,0,0,4997.97,0
6343050,07:10:25,07:10:25,4871,19,,0,0,5294.51,0
6343050,07:12:00,07:12:00,6608,20,,0,0,5993.02,1
6343050,07:17:55,07:17:55,4848,21,,1,0,9358.82,0
6343050,07:18:30,07:18:30,4853,22,,1,0,9674.56,0
6343050,07:23:00,07:23:00,818,23,,1,0,12139.74,1
6343050,07:26:20,07:26:20,9508,24,,1,0,13789.14,0
6343050,07:27:08,07:27:08,158,25,,1,0,14208.56,0
6343050,07:30:12,07:30:12,4042,26,,1,0,15681.33,0
6343050,07:38:16,07:38:16,4043,27,,1,0,19438.84,0
6343050,07:39:52,07:39:52,10377,28,,1,0,20117.33,0
6343050,07:43:00,07:43:00,9944,29,,1,0,21792.8,1
6343060,06:53:00,06:53:00,9515,1,,0,1,0,1
6343060,06:55:16,06:55:16,3523,2,,0,0,942.76,0
6343060,06:56:04,06:56:04,9512,3,,0,0,1143.92,0
6343060,06:56:28,06:56:28,6489,4,,0,0,1271.39,0
6343060,06:57:04,06:57:04,6490,5,,0,0,1457.57,0
6343060,06:58:18,06:58:18,6491,6,,0,0,1967.41,0
6343060,06:59:10,06:59:10,4867,7,,0,0,2280.44,0
6343060,06:59:39,06:59:39,4868,8,,0,0,2416.45,0
6343060,07:00:49,07:00:49,3108,9,,0,0,2732.12,0
6343060,07:01:31,07:01:31,3109,10,,0,0,2976.59,0
6343060,07:03:01,07:03:01,3110,11,,0,0,3399.34,0
6343060,07:03:28,07:03:28,3111,12,,0,0,3548.9,0
6343060,07:04:44,07:04:44,3112,13,,0,0,3898.8,0
6343060,07:05:42,07:05:42,3113,14,,0,0,4127.26,0
6343060,07:06:14,07:06:14,3114,15,,0,0,4296.89,0
6343060,07:08:35,07:08:35,4869,16,,0,0,4652.09,0
6343060,07:09:13,07:09:13,4870,17,,0,0,4807.21,0
6343060,07:09:45,07:09:45,3006,18,,0,0,4997.97,0
6343060,07:10:25,07:10:25,4871,19,,0,0,5294.51,0
6343060,07:12:00,07:12:00,6608,20,,0,0,5993.02,1
6343060,07:17:55,07:17:55,4848,21,,1,0,9358.82,0
6343060,07:18:30,07:18:30,4853,22,,1,0,9674.56,0
6343060,07:23:00,07:23:00,818,23,,1,0,12139.74,1
6343060,07:26:20,07:26:20,9508,24,,1,0,13789.14,0
6343060,07:27:08,07:27:08,158,25,,1,0,14208.56,0
6343060,07:30:12,07:30:12,4042,26,,1,0,15681.33,0
6343060,07:38:16,07:38:16,4043,27,,1,0,19438.84,0
6343060,07:39:52,07:39:52,10377,28,,1,0,20117.33,0
6343060,07:43:00,07:43:00,9944,29,,1,0,21792.8,1
6343100,06:53:00,06:53:00,9515,1,,0,1,0,1
6343100,06:55:16,06:55:16,3523,2,,0,0,942.76,0
6343100,06:56:04,06:56:04,9512,3,,0,0,1143.92,0
6343100,06:56:28,06:56:28,6489,4,,0,0,1271.39,0
6343100,06:57:04,06:57:04,6490,5,,0,0,1457.57,0
6343100,06:58:18,06:58:18,6491,6,,0,0,1967.41,0
6343100,06:59:10,06:59:10,4867,7,,0,0,2280.44,0
6343100,06:59:39,06:59:39,4868,8,,0,0,2416.45,0
6343100,07:00:49,07:00:49,3108,9,,0,0,2732.12,0
6343100,07:01:31,07:01:31,3109,10,,0,0,2976.59,0
6343100,07:03:01,07:03:01,3110,11,,0,0,3399.34,0
6343100,07:03:28,07:03:28,3111,12,,0,0,3548.9,0
6343100,07:04:44,07:04:44,3112,13,,0,0,3898.8,0
6343100,07:05:42,07:05:42,3113,14,,0,0,4127.26,0
6343100,07:06:14,07:06:14,3114,15,,0,0,4296.89,0
6343100,07:08:35,07:08:35,4869,16,,0,0,4652.09,0
6343100,07:09:13,07:09:13,4870,17,,0,0,4807.21,0
6343100,07:09:45,07:09:45,3006,18,,0,0,4997.97,0
6343100,07:10:25,07:10:25,4871,19,,0,0,5294.51,0
6343100,07:12:00,07:12:00,6608,20,,0,0,5993.02,1
6343100,07:17:55,07:17:55,4848,21,,1,0,9358.82,0
6343100,07:18:30,07:18:30,4853,22,,1,0,9674.56,0
6343100,07:23:00,07:23:00,818,23,,1,0,12139.74,1
6343100,07:26:20,07:26:20,9508,24,,1,0,13789.14,0
6343100,07:27:08,07:27:08,158,25,,1,0,14208.56,0
6343100,07:30:12,07:30:12,4042,26,,1,0,15681.33,0
6343100,07:38:16,07:38:16,4043,27,,1,0,19438.84,0
6343100,07:39:52,07:39:52,10377,28,,1,0,20117.33,0
6343100,07:43:00,07:43:00,9944,29,,1,0,21792.8,1
6343110,06:53:00,06:53:00,9515,1,,0,1,0,1
6343110,06:55:16,06:55:16,3523,2,,0,0,942.76,0
6343110,06:56:04,06:56:04,9512,3,,0,0,1143.92,0
6343110,06:56:28,06:56:28,6489,4,,0,0,1271.39,0
6343110,06:57:04,06:57:04,6490,5,,0,0,1457.57,0
6343110,06:58:18,06:58:18,6491,6,,0,0,1967.41,0
6343110,06:59:10,06:59:10,4867,7,,0,0,2280.44,0
6343110,06:59:39,06:59:39,4868,8,,0,0,2416.45,0
6343110,07:00:49,07:00:49,3108,9,,0,0,2732.12,0
6343110,07:01:31,07:01:31,3109,10,,0,0,2976.59,0
6343110,07:03:01,07:03:01,3110,11,,0,0,3399.34,0
6343110,07:03:28,07:03:28,3111,12,,0,0,3548.9,0
6343110,07:04:44,07:04:44,3112,13,,0,0,3898.8,0
6343110,07:05:42,07:05:42,3113,14,,0,0,4127.26,0
6343110,07:06:14,07:06:14,3114,15,,0,0,4296.89,0
6343110,07:08:35,07:08:35,4869,16,,0,0,4652.09,0
6343110,07:09:13,07:09:13,4870,17,,0,0,4807.21,0
6343110,07:09:45,07:09:45,3006,18,,0,0,4997.97,0
6343110,07:10:25,07:10:25,4871,19,,0,0,5294.51,0
6343110,07:12:00,07:12:00,6608,20,,0,0,5993.02,1
6343110,07:17:55,07:17:55,4848,21,,1,0,9358.82,0
6343110,07:18:30,07:18:30,4853,22,,1,0,9674.56,0
6343110,07:23:00,07:23:00,818,23,,1,0,12139.74,1
6343110,07:26:20,07:26:20,9508,24,,1,0,13789.14,0
6343110,07:27:08,07:27:08,158,25,,1,0,14208.56,0
6343110,07:30:12,07:30:12,4042,26,,1,0,15681.33,0
6343110,07:38:16,07:38:16,4043,27,,1,0,19438.84,0
6343110,07:39:52,07:39:52,10377,28,,1,0,20117.33,0
6343110,07:43:00,07:43:00,9944,29,,1,0,21792.8,1
6343140,06:53:00,06:53:00,9515,1,,0,1,0,1
6343140,06:55:16,06:55:16,3523,2,,0,0,942.76,0
6343140,06:56:04,06:56:04,9512,3,,0,0,1143.92,0
6343140,06:56:28,06:56:28,6489,4,,0,0,1271.39,0
6343140,06:57:04,06:57:04,6490,5,,0,0,1457.57,0
6343140,06:58:18,06:58:18,6491,6,,0,0,1967.41,0
6343140,06:59:10,06:59:10,4867,7,,0,0,2280.44,0
6343140,06:59:39,06:59:39,4868,8,,0,0,2416.45,0
6343140,07:00:49,07:00:49,3108,9,,0,0,2732.12,0
6343140,07:01:31,07:01:31,3109,10,,0,0,2976.59,0
6343140,07:03:01,07:03:01,3110,11,,0,0,3399.34,0
6343140,07:03:28,07:03:28,3111,12,,0,0,3548.9,0
6343140,07:04:44,07:04:44,3112,13,,0,0,3898.8,0
6343140,07:05:42,07:05:42,3113,14,,0,0,4127.26,0
6343140,07:06:14,07:06:14,3114,15,,0,0,4296.89,0
6343140,07:08:35,07:08:35,4869,16,,0,0,4652.09,0
6343140,07:09:13,07:09:13,4870,17,,0,0,4807.21,0
6343140,07:09:45,07:09:45,3006,18,,0,0,4997.97,0
6343140,07:10:25,07:10:25,4871,19,,0,0,5294.51,0
6343140,07:12:00,07:12:00,6608,20,,0,0,5993.02,1
6343140,07:17:55,07:17:55,4848,21,,1,0,9358.82,0
6343140,07:18:30,07:18:30,4853,22,,1,0,9674.56,0
6343140,07:23:00,07:23:00,818,23,,1,0,12139.74,1
6343140,07:26:20,07:26:20,9508,24,,1,0,13789.14,0
6343140,07:27:08,07:27:08,158,25,,1,0,14208.56,0
6343140,07:30:12,07:30:12,4042,26,,1,0,15681.33,0
6343140,07:38:16,07:38:16,4043,27,,1,0,19438.84,0
6343140,07:39:52,07:39:52,10377,28,,1,0,20117.33,0
6343140,07:43:00,07:43:00,9944,29,,1,0,21792.8,1
6343150,06:53:00,06:53:00,9515,1,,0,1,0,1
6343150,06:55:16,06:55:16,3523,2,,0,0,942.76,0
6343150,06:56:04,06:56:04,9512,3,,0,0,1143.92,0
6343150,06:56:28,06:56:28,6489,4,,0,0,1271.39,0
6343150,06:57:04,06:57:04,6490,5,,0,0,1457.57,0
6343150,06:58:18,06:58:18,6491,6,,0,0,1967.41,0
6343150,06:59:10,06:59:10,4867,7,,0,0,2280.44,0
6343150,06:59:39,06:59:39,4868,8,,0,0,2416.45,0
6343150,07:00:49,07:00:49,3108,9,,0,0,2732.12,0
6343150,07:01:31,07:01:31,3109,10,,0,0,2976.59,0
6343150,07:03:01,07:03:01,3110,11,,0,0,3399.34,0
6343150,07:03:28,07:03:28,3111,12,,0,0,3548.9,0
6343150,07:04:44,07:04:44,3112,13,,0,0,3898.8,0
6343150,07:05:42,07:05:42,3113,14,,0,0,4127.26,0
6343150,07:06:14,07:06:14,3114,15,,0,0,4296.89,0
6343150,07:08:35,07:08:35,4869,16,,0,0,4652.09,0
6343150,07:09:13,07:09:13,4870,17,,0,0,4807.21,0
6343150,07:09:45,07:09:45,3006,18,,0,0,4997.97,0
6343150,07:10:25,07:10:25,4871,19,,0,0,5294.51,0
6343150,07:12:00,07:12:00,6608,20,,0,0,5993.02,1
6343150,07:17:55,07:17:55,4848,21,,1,0,9358.82,0
6343150,07:18:30,07:18:30,4853,22,,1,0,9674.56,0
6343150,07:23:00,07:23:00,818,23,,1,0,12139.74,1
6343150,07:26:20,07:26:20,9508,24,,1,0,13789.14,0
6343150,07:27:08,07:27:08,158,25,,1,0,14208.56,0
6343150,07:30:12,07:30:12,4042,26,,1,0,15681.33,0
6343150,07:38:16,07:38:16,4043,27,,1,0,19438.84,0
6343150,07:39:52,07:39:52,10377,28,,1,0,20117.33,0
6343150,07:43:00,07:43:00,9944,29,,1,0,21792.8,1
6344120,06:54:00,06:54:00,9945,1,,0,1,0,1
6344120,06:56:16,06:56:16,2608,2,,0,0,800.54,0
6344120,06:57:04,06:57:04,686,3,,0,0,1029.82,0
6344120,06:57:42,06:57:42,2609,4,,0,0,1195.1,0
6344120,06:58:35,06:58:35,3492,5,,0,0,1478.42,0
6344120,06:59:23,06:59:23,3493,6,,0,0,1745.23,0
6344120,07:00:01,07:00:01,3494,7,,0,0,1906.11,0
6344120,07:01:00,07:01:00,3495,8,,0,0,2178.14,1
6344120,07:02:10,07:02:10,9062,9,,0,0,2618.43,0
6344120,07:02:59,07:02:59,4494,10,,0,0,3004.65,0
6344120,07:03:26,07:03:26,4495,11,,0,0,3183.02,0
6344120,07:04:05,07:04:05,4496,12,,0,0,3466.43,0
6344120,07:04:46,07:04:46,4497,13,,0,0,3726.78,0
6344120,07:06:00,07:06:00,4498,14,,0,0,4332.15,1
6344120,07:06:10,07:06:10,4499,15,,0,0,4468.29,0
6344120,07:06:30,07:06:30,4500,16,,0,0,4693.93,0
6344120,07:06:41,07:06:41,4501,17,,0,0,4843.6,0
6344120,07:06:52,07:06:52,9631,18,,0,0,4994.66,0
6344120,07:07:20,07:07:20,4503,19,,0,0,5349.66,0
6344120,07:07:33,07:07:33,4178,20,,0,0,5522.48,0
6344120,07:07:53,07:07:53,4179,21,,0,0,5803.01,0
6344120,07:08:11,07:08:11,4180,22,,0,0,6009.37,0
6344120,07:08:29,07:08:29,4181,23,,0,0,6198.67,0
6344120,07:08:48,07:08:48,10575,24,,0,0,6423.72,0
6344120,07:09:57,07:09:57,2463,25,,0,0,7075.02,0
6344120,07:10:40,07:10:40,10798,26,,0,0,7689.65,0
6344120,07:10:55,07:10:55,2465,27,,0,0,7845.4,0
6344120,07:11:13,07:11:13,2466,28,,0,0,8069.33,0
6344120,07:11:28,07:11:28,2467,29,,0,0,8216.1,0
6344120,07:11:42,07:11:42,2468,30,,0,0,8382.79,0
6344120,07:11:57,07:11:57,2469,31,,0,0,8584.72,0
6344120,07:12:20,07:12:20,2470,32,,0,0,8886.45,0
6344120,07:12:50,07:12:50,10796,34,,0,0,9260.98,0
6344120,07:13:27,07:13:27,10803,35,,0,0,9690.37,0
6344120,07:13:45,07:13:45,10801,36,,0,0,9887.29,0
6344120,07:14:00,07:14:00,10799,37,,1,0,10122.59,1
6347120,04:37:00,04:37:00,719,1,,0,1,0,1
6347120,04:37:46,04:37:46,10766,2,,0,0,271.3,0
6347120,04:38:55,04:38:55,8922,3,,0,0,739.39,0
6347120,04:40:00,04:40:00,10130,4,,0,0,1150.25,0
6347120,04:41:04,04:41:04,721,5,,0,0,1502.17,0
6347120,04:41:23,04:41:23,9556,6,,0,0,1642.44,0
6347120,04:42:00,04:42:00,9958,7,,0,0,1918.39,1
6347120,04:43:25,04:43:25,2285,8,,0,0,2374.83,0
6347120,04:43:57,04:43:57,2286,9,,0,0,2504.97,0
6347120,04:44:29,04:44:29,2287,10,,0,0,2677.96,0
6347120,04:45:18,04:45:18,2288,11,,0,0,2854.55,0
6347120,04:46:10,04:46:10,10739,12,,0,0,3050.48,0
6347120,04:47:36,04:47:36,4166,13,,0,0,3459.9,0
6347120,04:48:13,04:48:13,4167,14,,0,0,3611.82,0
6347120,04:49:00,04:49:00,10741,15,,1,0,3889.65,1
6348020,13:35:00,13:35:00,9668,1,,0,1,0,1
6348020,13:35:21,13:35:21,9667,2,,0,0,138.66,0
6348020,13:35:52,13:35:52,4034,3,,0,0,363.15,0
6348020,13:36:26,13:36:26,4035,4,,0,0,586.47,0
6348020,13:37:19,13:37:19,10436,5,,0,0,981.66,0
6348020,13:38:00,13:38:00,8622,6,,0,0,1292.2,1
6348020,13:38:46,13:38:46,9675,7,,0,0,1728.15,0
6348020,13:39:37,13:39:37,8623,8,,0,0,2244.79,0
6348020,13:40:49,13:40:49,8084,9,,0,0,2935.06,0
6348020,13:41:21,13:41:21,7912,10,,0,0,3239.38,0
6348020,13:42:49,13:42:49,2837,11,,0,0,3548.45,0
6348020,13:43:22,13:43:22,2838,12,,0,0,3843.04,0
6348020,13:44:33,13:44:33,2839,13,,0,0,4592.5,0
6348020,13:46:44,13:46:44,10391,14,,0,0,5450.92,0
6348020,13:48:23,13:48:23,10395,15,,0,0,6462.13,0
6348020,13:49:00,13:49:00,8599,16,,0,0,6836.79,1
6348020,13:49:19,13:49:19,8600,17,,0,0,6989.47,0
6348020,13:51:20,13:51:20,10646,18,,0,0,7522.52,0
6348020,13:52:38,13:52:38,10644,19,,0,0,7928.69,0
6348020,13:53:51,13:53:51,10642,20,,0,0,8486.69,0
6348020,13:55:02,13:55:02,10604,21,,0,0,9069.4,0
6348020,13:55:30,13:55:30,2878,22,,0,0,9348.62,0
6348020,13:56:05,13:56:05,2879,23,,0,0,9717.48,0
6348020,13:58:00,13:58:00,9527,24,,0,0,10745.07,1
6348020,13:58:38,13:58:38,998,25,,0,0,11076.32,0
6348020,13:59:40,13:59:40,2842,26,,0,0,11648.57,0
6348020,14:00:10,14:00:10,2843,27,,0,0,11915.8,0
6348020,14:00:32,14:00:32,2844,28,,0,0,12110.17,0
6348020,14:01:17,14:01:17,2845,29,,0,0,12508.27,0
6348020,14:01:51,14:01:51,2846,30,,0,0,12779.5,0
6348020,14:02:26,14:02:26,2847,31,,0,0,13055.69,0
6348020,14:02:47,14:02:47,6648,32,,0,0,13256.18,0
6348020,14:03:08,14:03:08,2848,33,,0,0,13449.9,0
6348020,14:03:31,14:03:31,2849,34,,0,0,13637.26,0
6348020,14:04:11,14:04:11,2850,35,,0,0,13943.73,0
6348020,14:04:37,14:04:37,2851,36,,0,0,14189.09,0
6348020,14:05:00,14:05:00,618,37,,0,0,14361.9,1
6348020,14:09:00,14:09:00,9531,38,,0,0,15116.75,1
6348020,14:09:17,14:09:17,554,39,,0,0,15346.27,0
6348020,14:13:46,14:13:46,555,40,,0,0,19301.86,0
6348020,14:17:00,14:17:00,9654,41,,0,0,22505.77,1
6348020,14:19:10,14:19:10,5870,42,,0,0,23293.68,0
6348020,14:25:00,14:25:00,2957,43,,0,0,25683.39,1
6348020,14:35:00,14:35:00,5520,44,,0,0,28110.17,1
6348020,14:40:11,14:40:11,9486,45,,0,0,31988.21,0
6348020,14:41:00,14:41:00,10344,46,,0,0,32644.54,0
6348020,14:41:32,14:41:32,5730,47,,0,0,33245.02,0
6348020,14:43:00,14:43:00,9944,48,,1,0,34297.37,1
6348030,13:35:00,13:35:00,9668,1,,0,1,0,1
6348030,13:35:21,13:35:21,9667,2,,0,0,138.66,0
6348030,13:35:52,13:35:52,4034,3,,0,0,363.15,0
6348030,13:36:26,13:36:26,4035,4,,0,0,586.47,0
6348030,13:37:19,13:37:19,10436,5,,0,0,981.66,0
6348030,13:38:00,13:38:00,8622,6,,0,0,1292.2,1
6348030,13:38:46,13:38:46,9675,7,,0,0,1728.15,0
6348030,13:39:37,13:39:37,8623,8,,0,0,2244.79,0
6348030,13:40:49,13:40:49,8084,9,,0,0,2935.06,0
6348030,13:41:21,13:41:21,7912,10,,0,0,3239.38,0
6348030,13:42:49,13:42:49,2837,11,,0,0,3548.45,0
6348030,13:43:22,13:43:22,2838,12,,0,0,3843.04,0
6348030,13:44:33,13:44:33,2839,13,,0,0,4592.5,0
6348030,13:46:44,13:46:44,10391,14,,0,0,5450.92,0
6348030,13:48:23,13:48:23,10395,15,,0,0,6462.13,0
6348030,13:49:00,13:49:00,8599,16,,0,0,6836.79,1
6348030,13:49:19,13:49:19,8600,17,,0,0,6989.47,0
6348030,13:51:20,13:51:20,10646,18,,0,0,7522.52,0
6348030,13:52:38,13:52:38,10644,19,,0,0,7928.69,0
6348030,13:53:51,13:53:51,10642,20,,0,0,8486.69,0
6348030,13:55:02,13:55:02,10604,21,,0,0,9069.4,0
6348030,13:55:30,13:55:30,2878,22,,0,0,9348.62,0
6348030,13:56:05,13:56:05,2879,23,,0,0,9717.48,0
6348030,13:58:00,13:58:00,9527,24,,0,0,10745.07,1
6348030,13:58:38,13:58:38,998,25,,0,0,11076.32,0
6348030,13:59:40,13:59:40,2842,26,,0,0,11648.57,0
6348030,14:00:10,14:00:10,2843,27,,0,0,11915.8,0
6348030,14:00:32,14:00:32,2844,28,,0,0,12110.17,0
6348030,14:01:17,14:01:17,2845,29,,0,0,12508.27,0
6348030,14:01:51,14:01:51,2846,30,,0,0,12779.5,0
6348030,14:02:26,14:02:26,2847,31,,0,0,13055.69,0
6348030,14:02:47,14:02:47,6648,32,,0,0,13256.18,0
6348030,14:03:08,14:03:08,2848,33,,0,0,13449.9,0
6348030,14:03:31,14:03:31,2849,34,,0,0,13637.26,0
6348030,14:04:11,14:04:11,2850,35,,0,0,13943.73,0
6348030,14:04:37,14:04:37,2851,36,,0,0,14189.09,0
6348030,14:05:00,14:05:00,618,37,,0,0,14361.9,1
6348030,14:09:00,14:09:00,9531,38,,0,0,15116.75,1
6348030,14:09:17,14:09:17,554,39,,0,0,15346.27,0
6348030,14:13:46,14:13:46,555,40,,0,0,19301.86,0
6348030,14:17:00,14:17:00,9654,41,,0,0,22505.77,1
6348030,14:19:10,14:19:10,5870,42,,0,0,23293.68,0
6348030,14:25:00,14:25:00,2957,43,,0,0,25683.39,1
6348030,14:35:00,14:35:00,5520,44,,0,0,28110.17,1
6348030,14:40:11,14:40:11,9486,45,,0,0,31988.21,0
6348030,14:41:00,14:41:00,10344,46,,0,0,32644.54,0
6348030,14:41:32,14:41:32,5730,47,,0,0,33245.02,0
6348030,14:43:00,14:43:00,9944,48,,1,0,34297.37,1
6348040,13:35:00,13:35:00,9668,1,,0,1,0,1
6348040,13:35:21,13:35:21,9667,2,,0,0,138.66,0
6348040,13:35:52,13:35:52,4034,3,,0,0,363.15,0
6348040,13:36:26,13:36:26,4035,4,,0,0,586.47,0
6348040,13:37:19,13:37:19,10436,5,,0,0,981.66,0
6348040,13:38:00,13:38:00,8622,6,,0,0,1292.2,1
6348040,13:38:46,13:38:46,9675,7,,0,0,1728.15,0
6348040,13:39:37,13:39:37,8623,8,,0,0,2244.79,0
6348040,13:40:49,13:40:49,8084,9,,0,0,2935.06,0
6348040,13:41:21,13:41:21,7912,10,,0,0,3239.38,0
6348040,13:42:49,13:42:49,2837,11,,0,0,3548.45,0
6348040,13:43:22,13:43:22,2838,12,,0,0,3843.04,0
6348040,13:44:33,13:44:33,2839,13,,0,0,4592.5,0
6348040,13:46:44,13:46:44,10391,14,,0,0,5450.92,0
6348040,13:48:23,13:48:23,10395,15,,0,0,6462.13,0
6348040,13:49:00,13:49:00,8599,16,,0,0,6836.79,1
6348040,13:49:19,13:49:19,8600,17,,0,0,6989.47,0
6348040,13:51:20,13:51:20,10646,18,,0,0,7522.52,0
6348040,13:52:38,13:52:38,10644,19,,0,0,7928.69,0
6348040,13:53:51,13:53:51,10642,20,,0,0,8486.69,0
6348040,13:55:02,13:55:02,10604,21,,0,0,9069.4,0
6348040,13:55:30,13:55:30,2878,22,,0,0,9348.62,0
6348040,13:56:05,13:56:05,2879,23,,0,0,9717.48,0
6348040,13:58:00,13:58:00,9527,24,,0,0,10745.07,1
6348040,13:58:38,13:58:38,998,25,,0,0,11076.32,0
6348040,13:59:40,13:59:40,2842,26,,0,0,11648.57,0
6348040,14:00:10,14:00:10,2843,27,,0,0,11915.8,0
6348040,14:00:32,14:00:32,2844,28,,0,0,12110.17,0
6348040,14:01:17,14:01:17,2845,29,,0,0,12508.27,0
6348040,14:01:51,14:01:51,2846,30,,0,0,12779.5,0
6348040,14:02:26,14:02:26,2847,31,,0,0,13055.69,0
6348040,14:02:47,14:02:47,6648,32,,0,0,13256.18,0
6348040,14:03:08,14:03:08,2848,33,,0,0,13449.9,0
6348040,14:03:31,14:03:31,2849,34,,0,0,13637.26,0
6348040,14:04:11,14:04:11,2850,35,,0,0,13943.73,0
6348040,14:04:37,14:04:37,2851,36,,0,0,14189.09,0
6348040,14:05:00,14:05:00,618,37,,0,0,14361.9,1
6348040,14:09:00,14:09:00,9531,38,,0,0,15116.75,1
6348040,14:09:17,14:09:17,554,39,,0,0,15346.27,0
6348040,14:13:46,14:13:46,555,40,,0,0,19301.86,0
6348040,14:17:00,14:17:00,9654,41,,0,0,22505.77,1
6348040,14:19:10,14:19:10,5870,42,,0,0,23293.68,0
6348040,14:25:00,14:25:00,2957,43,,0,0,25683.39,1
6348040,14:35:00,14:35:00,5520,44,,0,0,28110.17,1
6348040,14:40:11,14:40:11,9486,45,,0,0,31988.21,0
6348040,14:41:00,14:41:00,10344,46,,0,0,32644.54,0
6348040,14:41:32,14:41:32,5730,47,,0,0,33245.02,0
6348040,14:43:00,14:43:00,9944,48,,1,0,34297.37,1
6348050,13:35:00,13:35:00,9668,1,,0,1,0,1
6348050,13:35:21,13:35:21,9667,2,,0,0,138.66,0
6348050,13:35:52,13:35:52,4034,3,,0,0,363.15,0
6348050,13:36:26,13:36:26,4035,4,,0,0,586.47,0
6348050,13:37:19,13:37:19,10436,5,,0,0,981.66,0
6348050,13:38:00,13:38:00,8622,6,,0,0,1292.2,1
6348050,13:38:46,13:38:46,9675,7,,0,0,1728.15,0
6348050,13:39:37,13:39:37,8623,8,,0,0,2244.79,0
6348050,13:40:49,13:40:49,8084,9,,0,0,2935.06,0
6348050,13:41:21,13:41:21,7912,10,,0,0,3239.38,0
6348050,13:42:49,13:42:49,2837,11,,0,0,3548.45,0
6348050,13:43:22,13:43:22,2838,12,,0,0,3843.04,0
6348050,13:44:33,13:44:33,2839,13,,0,0,4592.5,0
6348050,13:46:44,13:46:44,10391,14,,0,0,5450.92,0
6348050,13:48:23,13:48:23,10395,15,,0,0,6462.13,0
6348050,13:49:00,13:49:00,8599,16,,0,0,6836.79,1
6348050,13:49:19,13:49:19,8600,17,,0,0,6989.47,0
6348050,13:51:20,13:51:20,10646,18,,0,0,7522.52,0
6348050,13:52:38,13:52:38,10644,19,,0,0,7928.69,0
6348050,13:53:51,13:53:51,10642,20,,0,0,8486.69,0
6348050,13:55:02,13:55:02,10604,21,,0,0,9069.4,0
6348050,13:55:30,13:55:30,2878,22,,0,0,9348.62,0
6348050,13:56:05,13:56:05,2879,23,,0,0,9717.48,0
6348050,13:58:00,13:58:00,9527,24,,0,0,10745.07,1
6348050,13:58:38,13:58:38,998,25,,0,0,11076.32,0
6348050,13:59:40,13:59:40,2842,26,,0,0,11648.57,0
6348050,14:00:10,14:00:10,2843,27,,0,0,11915.8,0
6348050,14:00:32,14:00:32,2844,28,,0,0,12110.17,0
6348050,14:01:17,14:01:17,2845,29,,0,0,12508.27,0
6348050,14:01:51,14:01:51,2846,30,,0,0,12779.5,0
6348050,14:02:26,14:02:26,2847,31,,0,0,13055.69,0
6348050,14:02:47,14:02:47,6648,32,,0,0,13256.18,0
6348050,14:03:08,14:03:08,2848,33,,0,0,13449.9,0
6348050,14:03:31,14:03:31,2849,34,,0,0,13637.26,0
6348050,14:04:11,14:04:11,2850,35,,0,0,13943.73,0
6348050,14:04:37,14:04:37,2851,36,,0,0,14189.09,0
6348050,14:05:00,14:05:00,618,37,,0,0,14361.9,1
6348050,14:09:00,14:09:00,9531,38,,0,0,15116.75,1
6348050,14:09:17,14:09:17,554,39,,0,0,15346.27,0
6348050,14:13:46,14:13:46,555,40,,0,0,19301.86,0
6348050,14:17:00,14:17:00,9654,41,,0,0,22505.77,1
6348050,14:19:10,14:19:10,5870,42,,0,0,23293.68,0
6348050,14:25:00,14:25:00,2957,43,,0,0,25683.39,1
6348050,14:35:00,14:35:00,5520,44,,0,0,28110.17,1
6348050,14:40:11,14:40:11,9486,45,,0,0,31988.21,0
6348050,14:41:00,14:41:00,10344,46,,0,0,32644.54,0
6348050,14:41:32,14:41:32,5730,47,,0,0,33245.02,0
6348050,14:43:00,14:43:00,9944,48,,1,0,34297.37,1
6348060,13:35:00,13:35:00,9668,1,,0,1,0,1
6348060,13:35:21,13:35:21,9667,2,,0,0,138.66,0
6348060,13:35:52,13:35:52,4034,3,,0,0,363.15,0
6348060,13:36:26,13:36:26,4035,4,,0,0,586.47,0
6348060,13:37:19,13:37:19,10436,5,,0,0,981.66,0
6348060,13:38:00,13:38:00,8622,6,,0,0,1292.2,1
6348060,13:38:46,13:38:46,9675,7,,0,0,1728.15,0
6348060,13:39:37,13:39:37,8623,8,,0,0,2244.79,0
6348060,13:40:49,13:40:49,8084,9,,0,0,2935.06,0
6348060,13:41:21,13:41:21,7912,10,,0,0,3239.38,0
6348060,13:42:49,13:42:49,2837,11,,0,0,3548.45,0
6348060,13:43:22,13:43:22,2838,12,,0,0,3843.04,0
6348060,13:44:33,13:44:33,2839,13,,0,0,4592.5,0
6348060,13:46:44,13:46:44,10391,14,,0,0,5450.92,0
6348060,13:48:23,13:48:23,10395,15,,0,0,6462.13,0
6348060,13:49:00,13:49:00,8599,16,,0,0,6836.79,1
6348060,13:49:19,13:49:19,8600,17,,0,0,6989.47,0
6348060,13:51:20,13:51:20,10646,18,,0,0,7522.52,0
6348060,13:52:38,13:52:38,10644,19,,0,0,7928.69,0
6348060,13:53:51,13:53:51,10642,20,,0,0,8486.69,0
6348060,13:55:02,13:55:02,10604,21,,0,0,9069.4,0
6348060,13:55:30,13:55:30,2878,22,,0,0,9348.62,0
6348060,13:56:05,13:56:05,2879,23,,0,0,9717.48,0
6348060,13:58:00,13:58:00,9527,24,,0,0,10745.07,1
6348060,13:58:38,13:58:38,998,25,,0,0,11076.32,0
6348060,13:59:40,13:59:40,2842,26,,0,0,11648.57,0
6348060,14:00:10,14:00:10,2843,27,,0,0,11915.8,0
6348060,14:00:32,14:00:32,2844,28,,0,0,12110.17,0
6348060,14:01:17,14:01:17,2845,29,,0,0,12508.27,0
6348060,14:01:51,14:01:51,2846,30,,0,0,12779.5,0
6348060,14:02:26,14:02:26,2847,31,,0,0,13055.69,0
6348060,14:02:47,14:02:47,6648,32,,0,0,13256.18,0
6348060,14:03:08,14:03:08,2848,33,,0,0,13449.9,0
6348060,14:03:31,14:03:31,2849,34,,0,0,13637.26,0
6348060,14:04:11,14:04:11,2850,35,,0,0,13943.73,0
6348060,14:04:37,14:04:37,2851,36,,0,0,14189.09,0
6348060,14:05:00,14:05:00,618,37,,0,0,14361.9,1
6348060,14:09:00,14:09:00,9531,38,,0,0,15116.75,1
6348060,14:09:17,14:09:17,554,39,,0,0,15346.27,0
6348060,14:13:46,14:13:46,555,40,,0,0,19301.86,0
6348060,14:17:00,14:17:00,9654,41,,0,0,22505.77,1
6348060,14:19:10,14:19:10,5870,42,,0,0,23293.68,0
6348060,14:25:00,14:25:00,2957,43,,0,0,25683.39,1
6348060,14:35:00,14:35:00,5520,44,,0,0,28110.17,1
6348060,14:40:11,14:40:11,9486,45,,0,0,31988.21,0
6348060,14:41:00,14:41:00,10344,46,,0,0,32644.54,0
6348060,14:41:32,14:41:32,5730,47,,0,0,33245.02,0
6348060,14:43:00,14:43:00,9944,48,,1,0,34297.37,1
6348100,13:35:00,13:35:00,9668,1,,0,1,0,1
6348100,13:35:21,13:35:21,9667,2,,0,0,138.66,0
6348100,13:35:52,13:35:52,4034,3,,0,0,363.15,0
6348100,13:36:26,13:36:26,4035,4,,0,0,586.47,0
6348100,13:37:19,13:37:19,10436,5,,0,0,981.66,0
6348100,13:38:00,13:38:00,8622,6,,0,0,1292.2,1
6348100,13:38:46,13:38:46,9675,7,,0,0,1728.15,0
6348100,13:39:37,13:39:37,8623,8,,0,0,2244.79,0
6348100,13:40:49,13:40:49,8084,9,,0,0,2935.06,0
6348100,13:41:21,13:41:21,7912,10,,0,0,3239.38,0
6348100,13:42:49,13:42:49,2837,11,,0,0,3548.45,0
6348100,13:43:22,13:43:22,2838,12,,0,0,3843.04,0
6348100,13:44:33,13:44:33,2839,13,,0,0,4592.5,0
6348100,13:46:44,13:46:44,10391,14,,0,0,5450.92,0
6348100,13:48:23,13:48:23,10395,15,,0,0,6462.13,0
6348100,13:49:00,13:49:00,8599,16,,0,0,6836.79,1
6348100,13:49:19,13:49:19,8600,17,,0,0,6989.47,0
6348100,13:51:20,13:51:20,10646,18,,0,0,7522.52,0
6348100,13:52:38,13:52:38,10644,19,,0,0,7928.69,0
6348100,13:53:51,13:53:51,10642,20,,0,0,8486.69,0
6348100,13:55:02,13:55:02,10604,21,,0,0,9069.4,0
6348100,13:55:30,13:55:30,2878,22,,0,0,9348.62,0
6348100,13:56:05,13:56:05,2879,23,,0,0,9717.48,0
6348100,13:58:00,13:58:00,9527,24,,0,0,10745.07,1
6348100,13:58:38,13:58:38,998,25,,0,0,11076.32,0
6348100,13:59:40,13:59:40,2842,26,,0,0,11648.57,0
6348100,14:00:10,14:00:10,2843,27,,0,0,11915.8,0
6348100,14:00:32,14:00:32,2844,28,,0,0,12110.17,0
6348100,14:01:17,14:01:17,2845,29,,0,0,12508.27,0
6348100,14:01:51,14:01:51,2846,30,,0,0,12779.5,0
6348100,14:02:26,14:02:26,2847,31,,0,0,13055.69,0
6348100,14:02:47,14:02:47,6648,32,,0,0,13256.18,0
6348100,14:03:08,14:03:08,2848,33,,0,0,13449.9,0
6348100,14:03:31,14:03:31,2849,34,,0,0,13637.26,0
6348100,14:04:11,14:04:11,2850,35,,0,0,13943.73,0
6348100,14:04:37,14:04:37,2851,36,,0,0,14189.09,0
6348100,14:05:00,14:05:00,618,37,,0,0,14361.9,1
6348100,14:09:00,14:09:00,9531,38,,0,0,15116.75,1
6348100,14:09:17,14:09:17,554,39,,0,0,15346.27,0
6348100,14:13:46,14:13:46,555,40,,0,0,19301.86,0
6348100,14:17:00,14:17:00,9654,41,,0,0,22505.77,1
6348100,14:19:10,14:19:10,5870,42,,0,0,23293.68,0
6348100,14:25:00,14:25:00,2957,43,,0,0,25683.39,1
6348100,14:35:00,14:35:00,5520,44,,0,0,28110.17,1
6348100,14:40:11,14:40:11,9486,45,,0,0,31988.21,0
6348100,14:41:00,14:41:00,10344,46,,0,0,32644.54,0
6348100,14:41:32,14:41:32,5730,47,,0,0,33245.02,0
6348100,14:43:00,14:43:00,9944,48,,1,0,34297.37,1
6348110,13:35:00,13:35:00,9668,1,,0,1,0,1
6348110,13:35:21,13:35:21,9667,2,,0,0,138.66,0
6348110,13:35:52,13:35:52,4034,3,,0,0,363.15,0
6348110,13:36:26,13:36:26,4035,4,,0,0,586.47,0
6348110,13:37:19,13:37:19,10436,5,,0,0,981.66,0
6348110,13:38:00,13:38:00,8622,6,,0,0,1292.2,1
6348110,13:38:46,13:38:46,9675,7,,0,0,1728.15,0
6348110,13:39:37,13:39:37,8623,8,,0,0,2244.79,0
6348110,13:40:49,13:40:49,8084,9,,0,0,2935.06,0
6348110,13:41:21,13:41:21,7912,10,,0,0,3239.38,0
6348110,13:42:49,13:42:49,2837,11,,0,0,3548.45,0
6348110,13:43:22,13:43:22,2838,12,,0,0,3843.04,0
6348110,13:44:33,13:44:33,2839,13,,0,0,4592.5,0
6348110,13:46:44,13:46:44,10391,14,,0,0,5450.92,0
6348110,13:48:23,13:48:23,10395,15,,0,0,6462.13,0
6348110,13:49:00,13:49:00,8599,16,,0,0,6836.79,1
6348110,13:49:19,13:49:19,8600,17,,0,0,6989.47,0
6348110,13:51:20,13:51:20,10646,18,,0,0,7522.52,0
6348110,13:52:38,13:52:38,10644,19,,0,0,7928.69,0
6348110,13:53:51,13:53:51,10642,20,,0,0,8486.69,0
6348110,13:55:02,13:55:02,10604,21,,0,0,9069.4,0
6348110,13:55:30,13:55:30,2878,22,,0,0,9348.62,0
6348110,13:56:05,13:56:05,2879,23,,0,0,9717.48,0
6348110,13:58:00,13:58:00,9527,24,,0,0,10745.07,1
6348110,13:58:38,13:58:38,998,25,,0,0,11076.32,0
6348110,13:59:40,13:59:40,2842,26,,0,0,11648.57,0
6348110,14:00:10,14:00:10,2843,27,,0,0,11915.8,0
6348110,14:00:32,14:00:32,2844,28,,0,0,12110.17,0
6348110,14:01:17,14:01:17,2845,29,,0,0,12508.27,0
6348110,14:01:51,14:01:51,2846,30,,0,0,12779.5,0
6348110,14:02:26,14:02:26,2847,31,,0,0,13055.69,0
6348110,14:02:47,14:02:47,6648,32,,0,0,13256.18,0
6348110,14:03:08,14:03:08,2848,33,,0,0,13449.9,0
6348110,14:03:31,14:03:31,2849,34,,0,0,13637.26,0
6348110,14:04:11,14:04:11,2850,35,,0,0,13943.73,0
6348110,14:04:37,14:04:37,2851,36,,0,0,14189.09,0
6348110,14:05:00,14:05:00,618,37,,0,0,14361.9,1
6348110,14:09:00,14:09:00,9531,38,,0,0,15116.75,1
6348110,14:09:17,14:09:17,554,39,,0,0,15346.27,0
6348110,14:13:46,14:13:46,555,40,,0,0,19301.86,0
6348110,14:17:00,14:17:00,9654,41,,0,0,22505.77,1
6348110,14:19:10,14:19:10,5870,42,,0,0,23293.68,0
6348110,14:25:00,14:25:00,2957,43,,0,0,25683.39,1
6348110,14:35:00,14:35:00,5520,44,,0,0,28110.17,1
6348110,14:40:11,14:40:11,9486,45,,0,0,31988.21,0
6348110,14:41:00,14:41:00,10344,46,,0,0,32644.54,0
6348110,14:41:32,14:41:32,5730,47,,0,0,33245.02,0
6348110,14:43:00,14:43:00,9944,48,,1,0,34297.37,1
6348140,13:35:00,13:35:00,9668,1,,0,1,0,1
6348140,13:35:21,13:35:21,9667,2,,0,0,138.66,0
6348140,13:35:52,13:35:52,4034,3,,0,0,363.15,0
6348140,13:36:26,13:36:26,4035,4,,0,0,586.47,0
6348140,13:37:19,13:37:19,10436,5,,0,0,981.66,0
6348140,13:38:00,13:38:00,8622,6,,0,0,1292.2,1
6348140,13:38:46,13:38:46,9675,7,,0,0,1728.15,0
6348140,13:39:37,13:39:37,8623,8,,0,0,2244.79,0
6348140,13:40:49,13:40:49,8084,9,,0,0,2935.06,0
6348140,13:41:21,13:41:21,7912,10,,0,0,3239.38,0
6348140,13:42:49,13:42:49,2837,11,,0,0,3548.45,0
6348140,13:43:22,13:43:22,2838,12,,0,0,3843.04,0
6348140,13:44:33,13:44:33,2839,13,,0,0,4592.5,0
6348140,13:46:44,13:46:44,10391,14,,0,0,5450.92,0
6348140,13:48:23,13:48:23,10395,15,,0,0,6462.13,0
6348140,13:49:00,13:49:00,8599,16,,0,0,6836.79,1
6348140,13:49:19,13:49:19,8600,17,,0,0,6989.47,0
6348140,13:51:20,13:51:20,10646,18,,0,0,7522.52,0
6348140,13:52:38,13:52:38,10644,19,,0,0,7928.69,0
6348140,13:53:51,13:53:51,10642,20,,0,0,8486.69,0
6348140,13:55:02,13:55:02,10604,21,,0,0,9069.4,0
6348140,13:55:30,13:55:30,2878,22,,0,0,9348.62,0
6348140,13:56:05,13:56:05,2879,23,,0,0,9717.48,0
6348140,13:58:00,13:58:00,9527,24,,0,0,10745.07,1
6348140,13:58:38,13:58:38,998,25,,0,0,11076.32,0
6348140,13:59:40,13:59:40,2842,26,,0,0,11648.57,0
6348140,14:00:10,14:00:10,2843,27,,0,0,11915.8,0
6348140,14:00:32,14:00:32,2844,28,,0,0,12110.17,0
6348140,14:01:17,14:01:17,2845,29,,0,0,12508.27,0
6348140,14:01:51,14:01:51,2846,30,,0,0,12779.5,0
6348140,14:02:26,14:02:26,2847,31,,0,0,13055.69,0
6348140,14:02:47,14:02:47,6648,32,,0,0,13256.18,0
6348140,14:03:08,14:03:08,2848,33,,0,0,13449.9,0
6348140,14:03:31,14:03:31,2849,34,,0,0,13637.26,0
6348140,14:04:11,14:04:11,2850,35,,0,0,13943.73,0
6348140,14:04:37,14:04:37,2851,36,,0,0,14189.09,0
6348140,14:05:00,14:05:00,618,37,,0,0,14361.9,1
6348140,14:09:00,14:09:00,9531,38,,0,0,15116.75,1
6348140,14:09:17,14:09:17,554,39,,0,0,15346.27,0
6348140,14:13:46,14:13:46,555,40,,0,0,19301.86,0
6348140,14:17:00,14:17:00,9654,41,,0,0,22505.77,1
6348140,14:19:10,14:19:10,5870,42,,0,0,23293.68,0
6348140,14:25:00,14:25:00,2957,43,,0,0,25683.39,1
6348140,14:35:00,14:35:00,5520,44,,0,0,28110.17,1
6348140,14:40:11,14:40:11,9486,45,,0,0,31988.21,0
6348140,14:41:00,14:41:00,10344,46,,0,0,32644.54,0
6348140,14:41:32,14:41:32,5730,47,,0,0,33245.02,0
6348140,14:43:00,14:43:00,9944,48,,1,0,34297.37,1
6348150,13:35:00,13:35:00,9668,1,,0,1,0,1
6348150,13:35:21,13:35:21,9667,2,,0,0,138.66,0
6348150,13:35:52,13:35:52,4034,3,,0,0,363.15,0
6348150,13:36:26,13:36:26,4035,4,,0,0,586.47,0
6348150,13:37:19,13:37:19,10436,5,,0,0,981.66,0
6348150,13:38:00,13:38:00,8622,6,,0,0,1292.2,1
6348150,13:38:46,13:38:46,9675,7,,0,0,1728.15,0
6348150,13:39:37,13:39:37,8623,8,,0,0,2244.79,0
6348150,13:40:49,13:40:49,8084,9,,0,0,2935.06,0
6348150,13:41:21,13:41:21,7912,10,,0,0,3239.38,0
6348150,13:42:49,13:42:49,2837,11,,0,0,3548.45,0
6348150,13:43:22,13:43:22,2838,12,,0,0,3843.04,0
6348150,13:44:33,13:44:33,2839,13,,0,0,4592.5,0
6348150,13:46:44,13:46:44,10391,14,,0,0,5450.92,0
6348150,13:48:23,13:48:23,10395,15,,0,0,6462.13,0
6348150,13:49:00,13:49:00,8599,16,,0,0,6836.79,1
6348150,13:49:19,13:49:19,8600,17,,0,0,6989.47,0
6348150,13:51:20,13:51:20,10646,18,,0,0,7522.52,0
6348150,13:52:38,13:52:38,10644,19,,0,0,7928.69,0
6348150,13:53:51,13:53:51,10642,20,,0,0,8486.69,0
6348150,13:55:02,13:55:02,10604,21,,0,0,9069.4,0
6348150,13:55:30,13:55:30,2878,22,,0,0,9348.62,0
6348150,13:56:05,13:56:05,2879,23,,0,0,9717.48,0
6348150,13:58:00,13:58:00,9527,24,,0,0,10745.07,1
6348150,13:58:38,13:58:38,998,25,,0,0,11076.32,0
6348150,13:59:40,13:59:40,2842,26,,0,0,11648.57,0
6348150,14:00:10,14:00:10,2843,27,,0,0,11915.8,0
6348150,14:00:32,14:00:32,2844,28,,0,0,12110.17,0
6348150,14:01:17,14:01:17,2845,29,,0,0,12508.27,0
6348150,14:01:51,14:01:51,2846,30,,0,0,12779.5,0
6348150,14:02:26,14:02:26,2847,31,,0,0,13055.69,0
6348150,14:02:47,14:02:47,6648,32,,0,0,13256.18,0
6348150,14:03:08,14:03:08,2848,33,,0,0,13449.9,0
6348150,14:03:31,14:03:31,2849,34,,0,0,13637.26,0
6348150,14:04:11,14:04:11,2850,35,,0,0,13943.73,0
6348150,14:04:37,14:04:37,2851,36,,0,0,14189.09,0
6348150,14:05:00,14:05:00,618,37,,0,0,14361.9,1
6348150,14:09:00,14:09:00,9531,38,,0,0,15116.75,1
6348150,14:09:17,14:09:17,554,39,,0,0,15346.27,0
6348150,14:13:46,14:13:46,555,40,,0,0,19301.86,0
6348150,14:17:00,14:17:00,9654,41,,0,0,22505.77,1
6348150,14:19:10,14:19:10,5870,42,,0,0,23293.68,0
6348150,14:25:00,14:25:00,2957,43,,0,0,25683.39,1
6348150,14:35:00,14:35:00,5520,44,,0,0,28110.17,1
6348150,14:40:11,14:40:11,9486,45,,0,0,31988.21,0
6348150,14:41:00,14:41:00,10344,46,,0,0,32644.54,0
6348150,14:41:32,14:41:32,5730,47,,0,0,33245.02,0
6348150,14:43:00,14:43:00,9944,48,,1,0,34297.37,1
6349120,06:53:00,06:53:00,9498,1,,0,1,0,1
6349120,06:54:13,06:54:13,109,2,,0,0,814.54,0
6349120,06:54:38,06:54:38,9617,3,,0,0,1066.7,0
6349120,06:55:20,06:55:20,111,4,,0,0,1411.58,0
6349120,06:56:03,06:56:03,112,5,,0,0,1799.32,0
6349120,06:56:53,06:56:53,113,6,,0,0,2242.78,0
6349120,06:57:44,06:57:44,114,7,,0,0,2686.29,0
6349120,06:59:27,06:59:27,116,8,,0,0,3570,0
6349120,07:00:01,07:00:01,117,9,,0,0,3885.83,0
6349120,07:00:43,07:00:43,118,10,,0,0,4221.24,0
6349120,07:01:00,07:01:00,119,11,,0,0,4378.28,1
6349120,07:02:51,07:02:51,120,12,,0,0,5342.4,0
6349120,07:03:31,07:03:31,10579,13,,0,0,5668.65,0
6349120,07:05:33,07:05:33,8402,14,,0,0,6594.31,0
6349120,07:06:33,07:06:33,9567,15,,0,0,7075.59,0
6349120,07:07:33,07:07:33,10582,16,,0,0,7604.91,0
6349120,07:07:58,07:07:58,10580,17,,0,0,7802.34,0
6349120,07:11:50,07:11:50,4853,18,,0,0,9675.41,0
6349120,07:12:28,07:12:28,3462,19,,0,0,9972.05,0
6349120,07:13:00,07:13:00,2380,20,,0,0,10245.81,1
6349120,07:14:20,07:14:20,2381,21,,0,0,10799.53,0
6349120,07:15:24,07:15:24,153,22,,0,0,11244.15,0
6349120,07:15:39,07:15:39,154,23,,0,0,11400.43,0
6349120,07:17:00,07:17:00,9642,24,,1,0,11993.23,1
635080,22:59:00,22:59:00,9947,1,,0,1,0,1
635080,23:01:43,23:01:43,5732,2,,0,0,956.47,0
635080,23:03:00,23:03:00,2127,3,,0,0,1583.67,1
635080,23:07:00,23:07:00,2514,4,,0,0,2588.95,1
635080,23:15:00,23:15:00,10161,5,,0,0,7149.14,1
635080,23:18:00,23:18:00,18,6,,0,0,8634.28,1
635080,23:19:11,23:19:11,9506,7,,0,0,9041.74,0
635080,23:24:00,23:24:00,7096,8,,0,0,10823.85,1
635080,23:24:35,23:24:35,9503,9,,0,0,11298.12,0
635080,23:24:56,23:24:56,2388,10,,0,0,11514.12,0
635080,23:25:30,23:25:30,2389,11,,0,0,11868.35,0
635080,23:26:26,23:26:26,3481,12,,0,0,12471.92,0
635080,23:26:58,23:26:58,5465,13,,0,0,12752.99,0
635080,23:27:19,23:27:19,9502,14,,0,0,12966.58,0
635080,23:27:51,23:27:51,4849,15,,0,0,13311.24,0
635080,23:33:00,23:33:00,6607,16,,0,0,16660.53,1
635080,23:35:38,23:35:38,6580,17,,0,0,18349.31,0
635080,23:38:00,23:38:00,9514,18,,0,0,19825.25,1
635080,23:39:00,23:39:00,9516,19,,0,0,20289.33,1
635080,23:42:00,23:42:00,9518,20,,1,0,20581.41,1
635090,22:59:00,22:59:00,9947,1,,0,1,0,1
635090,23:01:43,23:01:43,5732,2,,0,0,956.47,0
635090,23:03:00,23:03:00,2127,3,,0,0,1583.67,1
635090,23:07:00,23:07:00,2514,4,,0,0,2588.95,1
635090,23:15:00,23:15:00,10161,5,,0,0,7149.14,1
635090,23:18:00,23:18:00,18,6,,0,0,8634.28,1
635090,23:19:11,23:19:11,9506,7,,0,0,9041.74,0
635090,23:24:00,23:24:00,7096,8,,0,0,10823.85,1
635090,23:24:35,23:24:35,9503,9,,0,0,11298.12,0
635090,23:24:56,23:24:56,2388,10,,0,0,11514.12,0
635090,23:25:30,23:25:30,2389,11,,0,0,11868.35,0
635090,23:26:26,23:26:26,3481,12,,0,0,12471.92,0
635090,23:26:58,23:26:58,5465,13,,0,0,12752.99,0
635090,23:27:19,23:27:19,9502,14,,0,0,12966.58,0
635090,23:27:51,23:27:51,4849,15,,0,0,13311.24,0
635090,23:33:00,23:33:00,6607,16,,0,0,16660.53,1
635090,23:35:38,23:35:38,6580,17,,0,0,18349.31,0
635090,23:38:00,23:38:00,9514,18,,0,0,19825.25,1
635090,23:39:00,23:39:00,9516,19,,0,0,20289.33,1
635090,23:42:00,23:42:00,9518,20,,1,0,20581.41,1
6351070,10:17:00,10:17:00,9953,1,,0,1,0,1
6351070,10:18:20,10:18:20,725,2,,0,0,944.11,0
6351070,10:19:09,10:19:09,102,3,,0,0,1562.98,0
6351070,10:19:55,10:19:55,103,4,,0,0,2129.92,0
6351070,10:20:34,10:20:34,104,5,,0,0,2620.18,0
6351070,10:22:00,10:22:00,9490,6,,0,0,3659.22,1
6351070,10:22:59,10:22:59,8418,7,,0,0,4124.73,0
6351070,10:24:06,10:24:06,795,8,,0,0,4568.99,0
6351070,10:25:22,10:25:22,10750,9,,0,0,5033.35,0
6351070,10:26:12,10:26:12,1074,10,,0,0,5392.7,0
6351070,10:26:38,10:26:38,1075,11,,0,0,5651.4,0
6351070,10:28:06,10:28:06,1076,12,,0,0,6451.14,0
6351070,10:28:39,10:28:39,1077,13,,0,0,6755.59,0
6351070,10:29:45,10:29:45,1078,14,,0,0,7306.98,0
6351070,10:30:34,10:30:34,1079,15,,0,0,7676.61,0
6351070,10:31:08,10:31:08,1080,16,,0,0,7966.84,0
6351070,10:31:43,10:31:43,1081,17,,0,0,8262.68,0
6351070,10:32:20,10:32:20,1082,18,,0,0,8579.69,0
6351070,10:33:00,10:33:00,1083,19,,0,0,8969.11,1
6351070,10:33:59,10:33:59,1084,20,,0,0,9195.49,0
6351070,10:35:15,10:35:15,7243,21,,0,0,9521.75,0
6351070,10:36:09,10:36:09,1086,22,,0,0,9798.63,0
6351070,10:37:01,10:37:01,1087,23,,0,0,10011.94,0
6351070,10:37:42,10:37:42,1088,24,,0,0,10219.56,0
6351070,10:38:13,10:38:13,1089,25,,0,0,10411.78,0
6351070,10:38:56,10:38:56,1090,26,,0,0,10619.16,0
6351070,10:39:42,10:39:42,1091,27,,0,0,10843.61,0
6351070,10:41:17,10:41:17,1092,28,,0,0,11292.74,0
6351070,10:43:05,10:43:05,1093,29,,0,0,11835.89,0
6351070,10:46:00,10:46:00,9642,30,,0,0,12707.59,1
6351070,10:46:37,10:46:37,1095,31,,0,0,13138.7,0
6351070,10:47:49,10:47:49,1096,32,,0,0,13617.94,0
6351070,10:48:35,10:48:35,1097,33,,0,0,14023.51,0
6351070,10:49:09,10:49:09,1098,34,,0,0,14325.92,0
6351070,10:49:37,10:49:37,1099,35,,0,0,14562.03,0
6351070,10:50:17,10:50:17,1100,36,,0,0,14958.01,0
6351070,10:51:06,10:51:06,1101,37,,0,0,15386.28,0
6351070,10:51:42,10:51:42,1102,38,,0,0,15715.65,0
6351070,10:52:26,10:52:26,1103,39,,0,0,16153.57,0
6351070,10:53:06,10:53:06,1104,40,,0,0,16476.88,0
6351070,10:53:27,10:53:27,9655,41,,0,0,16718.97,0
6351070,10:54:00,10:54:00,5485,42,,0,0,17004.85,1
6351070,10:54:50,10:54:50,6309,43,,0,0,17264.15,0
6351070,10:58:31,10:58:31,2281,44,,0,0,18262.17,0
6351070,10:59:21,10:59:21,6561,45,,0,0,18489.06,0
6351070,11:02:00,11:02:00,3344,46,,1,0,19248.2,1
6351130,10:17:00,10:17:00,9953,1,,0,1,0,1
6351130,10:18:20,10:18:20,725,2,,0,0,944.11,0
6351130,10:19:09,10:19:09,102,3,,0,0,1562.98,0
6351130,10:19:55,10:19:55,103,4,,0,0,2129.92,0
6351130,10:20:34,10:20:34,104,5,,0,0,2620.18,0
6351130,10:22:00,10:22:00,9490,6,,0,0,3659.22,1
6351130,10:22:59,10:22:59,8418,7,,0,0,4124.73,0
6351130,10:24:06,10:24:06,795,8,,0,0,4568.99,0
6351130,10:25:22,10:25:22,10750,9,,0,0,5033.35,0
6351130,10:26:12,10:26:12,1074,10,,0,0,5392.7,0
6351130,10:26:38,10:26:38,1075,11,,0,0,5651.4,0
6351130,10:28:06,10:28:06,1076,12,,0,0,6451.14,0
6351130,10:28:39,10:28:39,1077,13,,0,0,6755.59,0
6351130,10:29:45,10:29:45,1078,14,,0,0,7306.98,0
6351130,10:30:34,10:30:34,1079,15,,0,0,7676.61,0
6351130,10:31:08,10:31:08,1080,16,,0,0,7966.84,0
6351130,10:31:43,10:31:43,1081,17,,0,0,8262.68,0
6351130,10:32:20,10:32:20,1082,18,,0,0,8579.69,0
6351130,10:33:00,10:33:00,1083,19,,0,0,8969.11,1
6351130,10:33:59,10:33:59,1084,20,,0,0,9195.49,0
6351130,10:35:15,10:35:15,7243,21,,0,0,9521.75,0
6351130,10:36:09,10:36:09,1086,22,,0,0,9798.63,0
6351130,10:37:01,10:37:01,1087,23,,0,0,10011.94,0
6351130,10:37:42,10:37:42,1088,24,,0,0,10219.56,0
6351130,10:38:13,10:38:13,1089,25,,0,0,10411.78,0
6351130,10:38:56,10:38:56,1090,26,,0,0,10619.16,0
6351130,10:39:42,10:39:42,1091,27,,0,0,10843.61,0
6351130,10:41:17,10:41:17,1092,28,,0,0,11292.74,0
6351130,10:43:05,10:43:05,1093,29,,0,0,11835.89,0
6351130,10:46:00,10:46:00,9642,30,,0,0,12707.59,1
6351130,10:46:37,10:46:37,1095,31,,0,0,13138.7,0
6351130,10:47:49,10:47:49,1096,32,,0,0,13617.94,0
6351130,10:48:35,10:48:35,1097,33,,0,0,14023.51,0
6351130,10:49:09,10:49:09,1098,34,,0,0,14325.92,0
6351130,10:49:37,10:49:37,1099,35,,0,0,14562.03,0
6351130,10:50:17,10:50:17,1100,36,,0,0,14958.01,0
6351130,10:51:06,10:51:06,1101,37,,0,0,15386.28,0
6351130,10:51:42,10:51:42,1102,38,,0,0,15715.65,0
6351130,10:52:26,10:52:26,1103,39,,0,0,16153.57,0
6351130,10:53:06,10:53:06,1104,40,,0,0,16476.88,0
6351130,10:53:27,10:53:27,9655,41,,0,0,16718.97,0
6351130,10:54:00,10:54:00,5485,42,,0,0,17004.85,1
6351130,10:54:50,10:54:50,6309,43,,0,0,17264.15,0
6351130,10:58:31,10:58:31,2281,44,,0,0,18262.17,0
6351130,10:59:21,10:59:21,6561,45,,0,0,18489.06,0
6351130,11:02:00,11:02:00,3344,46,,1,0,19248.2,1
6352070,12:45:00,12:45:00,9491,1,,0,1,0,1
6352070,12:45:35,12:45:35,8418,2,,0,0,302.68,0
6352070,12:46:24,12:46:24,795,3,,0,0,746.94,0
6352070,12:47:20,12:47:20,10750,4,,0,0,1211.3,0
6352070,12:47:55,12:47:55,1074,5,,0,0,1570.7,0
6352070,12:48:14,12:48:14,1075,6,,0,0,1829.4,0
6352070,12:49:18,12:49:18,1076,7,,0,0,2629.14,0
6352070,12:49:58,12:49:58,2453,8,,0,0,3098.04,0
6352070,12:50:31,12:50:31,2454,9,,0,0,3312.55,0
6352070,12:51:23,12:51:23,2455,10,,0,0,3755.86,0
6352070,12:52:00,12:52:00,2456,11,,0,0,3987.95,1
6352070,12:52:29,12:52:29,2457,12,,0,0,4157.51,0
6352070,12:53:05,12:53:05,2458,13,,0,0,4430.52,0
6352070,12:53:25,12:53:25,2459,14,,0,0,4555.72,0
6352070,12:54:04,12:54:04,2460,15,,0,0,4893.26,0
6352070,12:55:04,12:55:04,9713,16,,0,0,5251.15,0
6352070,12:56:16,12:56:16,2462,17,,0,0,5703.46,0
6352070,12:58:00,12:58:00,4182,18,,0,0,6360.98,1
6352070,12:58:33,12:58:33,4183,19,,0,0,6523.39,0
6352070,12:59:10,12:59:10,4184,20,,0,0,6704.92,0
6352070,12:59:53,12:59:53,4185,21,,0,0,6995.2,0
6352070,13:00:37,13:00:37,4186,22,,0,0,7262.14,0
6352070,13:01:13,13:01:13,2366,23,,0,0,7490.38,0
6352070,13:01:31,13:01:31,2367,24,,0,0,7645.08,0
6352070,13:01:57,13:01:57,2368,25,,0,0,7850.89,0
6352070,13:02:41,13:02:41,2369,26,,0,0,8112.47,0
6352070,13:03:23,13:03:23,2370,27,,0,0,8432.65,0
6352070,13:04:00,13:04:00,820,28,,0,0,8684.67,1
6352070,13:04:40,13:04:40,821,29,,0,0,8911.18,0
6352070,13:05:36,13:05:36,822,30,,0,0,9187.6,0
6352070,13:06:17,13:06:17,823,31,,0,0,9451.12,0
6352070,13:07:08,13:07:08,824,32,,0,0,9751.79,0
6352070,13:08:08,13:08:08,8679,33,,0,0,10022.44,0
6352070,13:08:30,13:08:30,826,34,,0,0,10144.13,0
6352070,13:09:06,13:09:06,827,35,,0,0,10344.63,0
6352070,13:09:27,13:09:27,150,36,,0,0,10488.79,0
6352070,13:10:04,13:10:04,151,37,,0,0,10698.14,0
6352070,13:10:36,13:10:36,152,38,,0,0,10881.62,0
6352070,13:11:06,13:11:06,9640,39,,0,0,11099.82,0
6352070,13:11:55,13:11:55,153,40,,0,0,11279.06,0
6352070,13:12:17,13:12:17,154,41,,0,0,11435.41,0
6352070,13:14:00,13:14:00,9642,42,,1,0,12035.73,1
6352130,12:45:00,12:45:00,9491,1,,0,1,0,1
6352130,12:45:35,12:45:35,8418,2,,0,0,302.68,0
6352130,12:46:24,12:46:24,795,3,,0,0,746.94,0
6352130,12:47:20,12:47:20,10750,4,,0,0,1211.3,0
6352130,12:47:55,12:47:55,1074,5,,0,0,1570.7,0
6352130,12:48:14,12:48:14,1075,6,,0,0,1829.4,0
6352130,12:49:18,12:49:18,1076,7,,0,0,2629.14,0
6352130,12:49:58,12:49:58,2453,8,,0,0,3098.04,0
6352130,12:50:31,12:50:31,2454,9,,0,0,3312.55,0
6352130,12:51:23,12:51:23,2455,10,,0,0,3755.86,0
6352130,12:52:00,12:52:00,2456,11,,0,0,3987.95,1
6352130,12:52:29,12:52:29,2457,12,,0,0,4157.51,0
6352130,12:53:05,12:53:05,2458,13,,0,0,4430.52,0
6352130,12:53:25,12:53:25,2459,14,,0,0,4555.72,0
6352130,12:54:04,12:54:04,2460,15,,0,0,4893.26,0
6352130,12:55:04,12:55:04,9713,16,,0,0,5251.15,0
6352130,12:56:16,12:56:16,2462,17,,0,0,5703.46,0
6352130,12:58:00,12:58:00,4182,18,,0,0,6360.98,1
6352130,12:58:33,12:58:33,4183,19,,0,0,6523.39,0
6352130,12:59:10,12:59:10,4184,20,,0,0,6704.92,0
6352130,12:59:53,12:59:53,4185,21,,0,0,6995.2,0
6352130,13:00:37,13:00:37,4186,22,,0,0,7262.14,0
6352130,13:01:13,13:01:13,2366,23,,0,0,7490.38,0
6352130,13:01:31,13:01:31,2367,24,,0,0,7645.08,0
6352130,13:01:57,13:01:57,2368,25,,0,0,7850.89,0
6352130,13:02:41,13:02:41,2369,26,,0,0,8112.47,0
6352130,13:03:23,13:03:23,2370,27,,0,0,8432.65,0
6352130,13:04:00,13:04:00,820,28,,0,0,8684.67,1
6352130,13:04:40,13:04:40,821,29,,0,0,8911.18,0
6352130,13:05:36,13:05:36,822,30,,0,0,9187.6,0
6352130,13:06:17,13:06:17,823,31,,0,0,9451.12,0
6352130,13:07:08,13:07:08,824,32,,0,0,9751.79,0
6352130,13:08:08,13:08:08,8679,33,,0,0,10022.44,0
6352130,13:08:30,13:08:30,826,34,,0,0,10144.13,0
6352130,13:09:06,13:09:06,827,35,,0,0,10344.63,0
6352130,13:09:27,13:09:27,150,36,,0,0,10488.79,0
6352130,13:10:04,13:10:04,151,37,,0,0,10698.14,0
6352130,13:10:36,13:10:36,152,38,,0,0,10881.62,0
6352130,13:11:06,13:11:06,9640,39,,0,0,11099.82,0
6352130,13:11:55,13:11:55,153,40,,0,0,11279.06,0
6352130,13:12:17,13:12:17,154,41,,0,0,11435.41,0
6352130,13:14:00,13:14:00,9642,42,,1,0,12035.73,1
6353020,19:35:00,19:35:00,9668,1,,0,1,0,1
6353020,19:35:21,19:35:21,9667,2,,0,0,138.66,0
6353020,19:35:52,19:35:52,4034,3,,0,0,363.15,0
6353020,19:36:26,19:36:26,4035,4,,0,0,586.47,0
6353020,19:37:19,19:37:19,10436,5,,0,0,981.66,0
6353020,19:38:00,19:38:00,8622,6,,0,0,1292.2,1
6353020,19:38:46,19:38:46,9675,7,,0,0,1728.15,0
6353020,19:39:37,19:39:37,8623,8,,0,0,2244.79,0
6353020,19:40:49,19:40:49,8084,9,,0,0,2935.06,0
6353020,19:41:21,19:41:21,7912,10,,0,0,3239.38,0
6353020,19:42:49,19:42:49,2837,11,,0,0,3548.45,0
6353020,19:43:22,19:43:22,2838,12,,0,0,3843.04,0
6353020,19:44:33,19:44:33,2839,13,,0,0,4592.5,0
6353020,19:46:44,19:46:44,10391,14,,0,0,5450.92,0
6353020,19:48:23,19:48:23,10395,15,,0,0,6462.13,0
6353020,19:49:00,19:49:00,8599,16,,0,0,6836.79,1
6353020,19:49:16,19:49:16,8600,17,,0,0,6989.47,0
6353020,19:51:04,19:51:04,10646,18,,0,0,7522.52,0
6353020,19:52:13,19:52:13,10644,19,,0,0,7928.69,0
6353020,19:53:18,19:53:18,10642,20,,0,0,8486.69,0
6353020,19:54:22,19:54:22,10604,21,,0,0,9069.4,0
6353020,19:54:47,19:54:47,2878,22,,0,0,9348.62,0
6353020,19:55:18,19:55:18,2879,23,,0,0,9717.48,0
6353020,19:57:00,19:57:00,9527,24,,0,0,10745.07,1
6353020,19:57:38,19:57:38,998,25,,0,0,11076.32,0
6353020,19:58:40,19:58:40,2842,26,,0,0,11648.57,0
6353020,19:59:10,19:59:10,2843,27,,0,0,11915.8,0
6353020,19:59:32,19:59:32,2844,28,,0,0,12110.17,0
6353020,20:00:17,20:00:17,2845,29,,0,0,12508.27,0
6353020,20:00:51,20:00:51,2846,30,,0,0,12779.5,0
6353020,20:01:26,20:01:26,2847,31,,0,0,13055.69,0
6353020,20:01:47,20:01:47,6648,32,,0,0,13256.18,0
6353020,20:02:08,20:02:08,2848,33,,0,0,13449.9,0
6353020,20:02:31,20:02:31,2849,34,,0,0,13637.26,0
6353020,20:03:11,20:03:11,2850,35,,0,0,13943.73,0
6353020,20:03:37,20:03:37,2851,36,,0,0,14189.09,0
6353020,20:04:00,20:04:00,618,37,,0,0,14361.9,1
6353020,20:07:00,20:07:00,9531,38,,0,0,15116.75,1
6353020,20:07:17,20:07:17,554,39,,0,0,15346.27,0
6353020,20:11:46,20:11:46,555,40,,0,0,19301.86,0
6353020,20:15:00,20:15:00,9654,41,,0,0,22505.77,1
6353020,20:17:10,20:17:10,5870,42,,0,0,23293.68,0
6353020,20:23:00,20:23:00,2957,43,,0,0,25683.39,1
6353020,20:31:00,20:31:00,5520,44,,0,0,28110.17,1
6353020,20:36:50,20:36:50,9486,45,,0,0,31988.21,0
6353020,20:37:45,20:37:45,10344,46,,0,0,32644.54,0
6353020,20:38:21,20:38:21,5730,47,,0,0,33245.02,0
6353020,20:40:00,20:40:00,9944,48,,1,0,34297.37,1
6353030,19:35:00,19:35:00,9668,1,,0,1,0,1
6353030,19:35:21,19:35:21,9667,2,,0,0,138.66,0
6353030,19:35:52,19:35:52,4034,3,,0,0,363.15,0
6353030,19:36:26,19:36:26,4035,4,,0,0,586.47,0
6353030,19:37:19,19:37:19,10436,5,,0,0,981.66,0
6353030,19:38:00,19:38:00,8622,6,,0,0,1292.2,1
6353030,19:38:46,19:38:46,9675,7,,0,0,1728.15,0
6353030,19:39:37,19:39:37,8623,8,,0,0,2244.79,0
6353030,19:40:49,19:40:49,8084,9,,0,0,2935.06,0
6353030,19:41:21,19:41:21,7912,10,,0,0,3239.38,0
6353030,19:42:49,19:42:49,2837,11,,0,0,3548.45,0
6353030,19:43:22,19:43:22,2838,12,,0,0,3843.04,0
6353030,19:44:33,19:44:33,2839,13,,0,0,4592.5,0
6353030,19:46:44,19:46:44,10391,14,,0,0,5450.92,0
6353030,19:48:23,19:48:23,10395,15,,0,0,6462.13,0
6353030,19:49:00,19:49:00,8599,16,,0,0,6836.79,1
6353030,19:49:16,19:49:16,8600,17,,0,0,6989.47,0
6353030,19:51:04,19:51:04,10646,18,,0,0,7522.52,0
6353030,19:52:13,19:52:13,10644,19,,0,0,7928.69,0
6353030,19:53:18,19:53:18,10642,20,,0,0,8486.69,0
6353030,19:54:22,19:54:22,10604,21,,0,0,9069.4,0
6353030,19:54:47,19:54:47,2878,22,,0,0,9348.62,0
6353030,19:55:18,19:55:18,2879,23,,0,0,9717.48,0
6353030,19:57:00,19:57:00,9527,24,,0,0,10745.07,1
6353030,19:57:38,19:57:38,998,25,,0,0,11076.32,0
6353030,19:58:40,19:58:40,2842,26,,0,0,11648.57,0
6353030,19:59:10,19:59:10,2843,27,,0,0,11915.8,0
6353030,19:59:32,19:59:32,2844,28,,0,0,12110.17,0
6353030,20:00:17,20:00:17,2845,29,,0,0,12508.27,0
6353030,20:00:51,20:00:51,2846,30,,0,0,12779.5,0
6353030,20:01:26,20:01:26,2847,31,,0,0,13055.69,0
6353030,20:01:47,20:01:47,6648,32,,0,0,13256.18,0
6353030,20:02:08,20:02:08,2848,33,,0,0,13449.9,0
6353030,20:02:31,20:02:31,2849,34,,0,0,13637.26,0
6353030,20:03:11,20:03:11,2850,35,,0,0,13943.73,0
6353030,20:03:37,20:03:37,2851,36,,0,0,14189.09,0
6353030,20:04:00,20:04:00,618,37,,0,0,14361.9,1
6353030,20:07:00,20:07:00,9531,38,,0,0,15116.75,1
6353030,20:07:17,20:07:17,554,39,,0,0,15346.27,0
6353030,20:11:46,20:11:46,555,40,,0,0,19301.86,0
6353030,20:15:00,20:15:00,9654,41,,0,0,22505.77,1
6353030,20:17:10,20:17:10,5870,42,,0,0,23293.68,0
6353030,20:23:00,20:23:00,2957,43,,0,0,25683.39,1
6353030,20:31:00,20:31:00,5520,44,,0,0,28110.17,1
6353030,20:36:50,20:36:50,9486,45,,0,0,31988.21,0
6353030,20:37:45,20:37:45,10344,46,,0,0,32644.54,0
6353030,20:38:21,20:38:21,5730,47,,0,0,33245.02,0
6353030,20:40:00,20:40:00,9944,48,,1,0,34297.37,1
6353040,19:35:00,19:35:00,9668,1,,0,1,0,1
6353040,19:35:21,19:35:21,9667,2,,0,0,138.66,0
6353040,19:35:52,19:35:52,4034,3,,0,0,363.15,0
6353040,19:36:26,19:36:26,4035,4,,0,0,586.47,0
6353040,19:37:19,19:37:19,10436,5,,0,0,981.66,0
6353040,19:38:00,19:38:00,8622,6,,0,0,1292.2,1
6353040,19:38:46,19:38:46,9675,7,,0,0,1728.15,0
6353040,19:39:37,19:39:37,8623,8,,0,0,2244.79,0
6353040,19:40:49,19:40:49,8084,9,,0,0,2935.06,0
6353040,19:41:21,19:41:21,7912,10,,0,0,3239.38,0
6353040,19:42:49,19:42:49,2837,11,,0,0,3548.45,0
6353040,19:43:22,19:43:22,2838,12,,0,0,3843.04,0
6353040,19:44:33,19:44:33,2839,13,,0,0,4592.5,0
6353040,19:46:44,19:46:44,10391,14,,0,0,5450.92,0
6353040,19:48:23,19:48:23,10395,15,,0,0,6462.13,0
6353040,19:49:00,19:49:00,8599,16,,0,0,6836.79,1
6353040,19:49:16,19:49:16,8600,17,,0,0,6989.47,0
6353040,19:51:04,19:51:04,10646,18,,0,0,7522.52,0
6353040,19:52:13,19:52:13,10644,19,,0,0,7928.69,0
6353040,19:53:18,19:53:18,10642,20,,0,0,8486.69,0
6353040,19:54:22,19:54:22,10604,21,,0,0,9069.4,0
6353040,19:54:47,19:54:47,2878,22,,0,0,9348.62,0
6353040,19:55:18,19:55:18,2879,23,,0,0,9717.48,0
6353040,19:57:00,19:57:00,9527,24,,0,0,10745.07,1
6353040,19:57:38,19:57:38,998,25,,0,0,11076.32,0
6353040,19:58:40,19:58:40,2842,26,,0,0,11648.57,0
6353040,19:59:10,19:59:10,2843,27,,0,0,11915.8,0
6353040,19:59:32,19:59:32,2844,28,,0,0,12110.17,0
6353040,20:00:17,20:00:17,2845,29,,0,0,12508.27,0
6353040,20:00:51,20:00:51,2846,30,,0,0,12779.5,0
6353040,20:01:26,20:01:26,2847,31,,0,0,13055.69,0
6353040,20:01:47,20:01:47,6648,32,,0,0,13256.18,0
6353040,20:02:08,20:02:08,2848,33,,0,0,13449.9,0
6353040,20:02:31,20:02:31,2849,34,,0,0,13637.26,0
6353040,20:03:11,20:03:11,2850,35,,0,0,13943.73,0
6353040,20:03:37,20:03:37,2851,36,,0,0,14189.09,0
6353040,20:04:00,20:04:00,618,37,,0,0,14361.9,1
6353040,20:07:00,20:07:00,9531,38,,0,0,15116.75,1
6353040,20:07:17,20:07:17,554,39,,0,0,15346.27,0
6353040,20:11:46,20:11:46,555,40,,0,0,19301.86,0
6353040,20:15:00,20:15:00,9654,41,,0,0,22505.77,1
6353040,20:17:10,20:17:10,5870,42,,0,0,23293.68,0
6353040,20:23:00,20:23:00,2957,43,,0,0,25683.39,1
6353040,20:31:00,20:31:00,5520,44,,0,0,28110.17,1
6353040,20:36:50,20:36:50,9486,45,,0,0,31988.21,0
6353040,20:37:45,20:37:45,10344,46,,0,0,32644.54,0
6353040,20:38:21,20:38:21,5730,47,,0,0,33245.02,0
6353040,20:40:00,20:40:00,9944,48,,1,0,34297.37,1
6353050,19:35:00,19:35:00,9668,1,,0,1,0,1
6353050,19:35:21,19:35:21,9667,2,,0,0,138.66,0
6353050,19:35:52,19:35:52,4034,3,,0,0,363.15,0
6353050,19:36:26,19:36:26,4035,4,,0,0,586.47,0
6353050,19:37:19,19:37:19,10436,5,,0,0,981.66,0
6353050,19:38:00,19:38:00,8622,6,,0,0,1292.2,1
6353050,19:38:46,19:38:46,9675,7,,0,0,1728.15,0
6353050,19:39:37,19:39:37,8623,8,,0,0,2244.79,0
6353050,19:40:49,19:40:49,8084,9,,0,0,2935.06,0
6353050,19:41:21,19:41:21,7912,10,,0,0,3239.38,0
6353050,19:42:49,19:42:49,2837,11,,0,0,3548.45,0
6353050,19:43:22,19:43:22,2838,12,,0,0,3843.04,0
6353050,19:44:33,19:44:33,2839,13,,0,0,4592.5,0
6353050,19:46:44,19:46:44,10391,14,,0,0,5450.92,0
6353050,19:48:23,19:48:23,10395,15,,0,0,6462.13,0
6353050,19:49:00,19:49:00,8599,16,,0,0,6836.79,1
6353050,19:49:16,19:49:16,8600,17,,0,0,6989.47,0
6353050,19:51:04,19:51:04,10646,18,,0,0,7522.52,0
6353050,19:52:13,19:52:13,10644,19,,0,0,7928.69,0
6353050,19:53:18,19:53:18,10642,20,,0,0,8486.69,0
6353050,19:54:22,19:54:22,10604,21,,0,0,9069.4,0
6353050,19:54:47,19:54:47,2878,22,,0,0,9348.62,0
6353050,19:55:18,19:55:18,2879,23,,0,0,9717.48,0
6353050,19:57:00,19:57:00,9527,24,,0,0,10745.07,1
6353050,19:57:38,19:57:38,998,25,,0,0,11076.32,0
6353050,19:58:40,19:58:40,2842,26,,0,0,11648.57,0
6353050,19:59:10,19:59:10,2843,27,,0,0,11915.8,0
6353050,19:59:32,19:59:32,2844,28,,0,0,12110.17,0
6353050,20:00:17,20:00:17,2845,29,,0,0,12508.27,0
6353050,20:00:51,20:00:51,2846,30,,0,0,12779.5,0
6353050,20:01:26,20:01:26,2847,31,,0,0,13055.69,0
6353050,20:01:47,20:01:47,6648,32,,0,0,13256.18,0
6353050,20:02:08,20:02:08,2848,33,,0,0,13449.9,0
6353050,20:02:31,20:02:31,2849,34,,0,0,13637.26,0
6353050,20:03:11,20:03:11,2850,35,,0,0,13943.73,0
6353050,20:03:37,20:03:37,2851,36,,0,0,14189.09,0
6353050,20:04:00,20:04:00,618,37,,0,0,14361.9,1
6353050,20:07:00,20:07:00,9531,38,,0,0,15116.75,1
6353050,20:07:17,20:07:17,554,39,,0,0,15346.27,0
6353050,20:11:46,20:11:46,555,40,,0,0,19301.86,0
6353050,20:15:00,20:15:00,9654,41,,0,0,22505.77,1
6353050,20:17:10,20:17:10,5870,42,,0,0,23293.68,0
6353050,20:23:00,20:23:00,2957,43,,0,0,25683.39,1
6353050,20:31:00,20:31:00,5520,44,,0,0,28110.17,1
6353050,20:36:50,20:36:50,9486,45,,0,0,31988.21,0
6353050,20:37:45,20:37:45,10344,46,,0,0,32644.54,0
6353050,20:38:21,20:38:21,5730,47,,0,0,33245.02,0
6353050,20:40:00,20:40:00,9944,48,,1,0,34297.37,1
6353060,19:35:00,19:35:00,9668,1,,0,1,0,1
6353060,19:35:21,19:35:21,9667,2,,0,0,138.66,0
6353060,19:35:52,19:35:52,4034,3,,0,0,363.15,0
6353060,19:36:26,19:36:26,4035,4,,0,0,586.47,0
6353060,19:37:19,19:37:19,10436,5,,0,0,981.66,0
6353060,19:38:00,19:38:00,8622,6,,0,0,1292.2,1
6353060,19:38:46,19:38:46,9675,7,,0,0,1728.15,0
6353060,19:39:37,19:39:37,8623,8,,0,0,2244.79,0
6353060,19:40:49,19:40:49,8084,9,,0,0,2935.06,0
6353060,19:41:21,19:41:21,7912,10,,0,0,3239.38,0
6353060,19:42:49,19:42:49,2837,11,,0,0,3548.45,0
6353060,19:43:22,19:43:22,2838,12,,0,0,3843.04,0
6353060,19:44:33,19:44:33,2839,13,,0,0,4592.5,0
6353060,19:46:44,19:46:44,10391,14,,0,0,5450.92,0
6353060,19:48:23,19:48:23,10395,15,,0,0,6462.13,0
6353060,19:49:00,19:49:00,8599,16,,0,0,6836.79,1
6353060,19:49:16,19:49:16,8600,17,,0,0,6989.47,0
6353060,19:51:04,19:51:04,10646,18,,0,0,7522.52,0
6353060,19:52:13,19:52:13,10644,19,,0,0,7928.69,0
6353060,19:53:18,19:53:18,10642,20,,0,0,8486.69,0
6353060,19:54:22,19:54:22,10604,21,,0,0,9069.4,0
6353060,19:54:47,19:54:47,2878,22,,0,0,9348.62,0
6353060,19:55:18,19:55:18,2879,23,,0,0,9717.48,0
6353060,19:57:00,19:57:00,9527,24,,0,0,10745.07,1
6353060,19:57:38,19:57:38,998,25,,0,0,11076.32,0
6353060,19:58:40,19:58:40,2842,26,,0,0,11648.57,0
6353060,19:59:10,19:59:10,2843,27,,0,0,11915.8,0
6353060,19:59:32,19:59:32,2844,28,,0,0,12110.17,0
6353060,20:00:17,20:00:17,2845,29,,0,0,12508.27,0
6353060,20:00:51,20:00:51,2846,30,,0,0,12779.5,0
6353060,20:01:26,20:01:26,2847,31,,0,0,13055.69,0
6353060,20:01:47,20:01:47,6648,32,,0,0,13256.18,0
6353060,20:02:08,20:02:08,2848,33,,0,0,13449.9,0
6353060,20:02:31,20:02:31,2849,34,,0,0,13637.26,0
6353060,20:03:11,20:03:11,2850,35,,0,0,13943.73,0
6353060,20:03:37,20:03:37,2851,36,,0,0,14189.09,0
6353060,20:04:00,20:04:00,618,37,,0,0,14361.9,1
6353060,20:07:00,20:07:00,9531,38,,0,0,15116.75,1
6353060,20:07:17,20:07:17,554,39,,0,0,15346.27,0
6353060,20:11:46,20:11:46,555,40,,0,0,19301.86,0
6353060,20:15:00,20:15:00,9654,41,,0,0,22505.77,1
6353060,20:17:10,20:17:10,5870,42,,0,0,23293.68,0
6353060,20:23:00,20:23:00,2957,43,,0,0,25683.39,1
6353060,20:31:00,20:31:00,5520,44,,0,0,28110.17,1
6353060,20:36:50,20:36:50,9486,45,,0,0,31988.21,0
6353060,20:37:45,20:37:45,10344,46,,0,0,32644.54,0
6353060,20:38:21,20:38:21,5730,47,,0,0,33245.02,0
6353060,20:40:00,20:40:00,9944,48,,1,0,34297.37,1
6353100,19:35:00,19:35:00,9668,1,,0,1,0,1
6353100,19:35:21,19:35:21,9667,2,,0,0,138.66,0
6353100,19:35:52,19:35:52,4034,3,,0,0,363.15,0
6353100,19:36:26,19:36:26,4035,4,,0,0,586.47,0
6353100,19:37:19,19:37:19,10436,5,,0,0,981.66,0
6353100,19:38:00,19:38:00,8622,6,,0,0,1292.2,1
6353100,19:38:46,19:38:46,9675,7,,0,0,1728.15,0
6353100,19:39:37,19:39:37,8623,8,,0,0,2244.79,0
6353100,19:40:49,19:40:49,8084,9,,0,0,2935.06,0
6353100,19:41:21,19:41:21,7912,10,,0,0,3239.38,0
6353100,19:42:49,19:42:49,2837,11,,0,0,3548.45,0
6353100,19:43:22,19:43:22,2838,12,,0,0,3843.04,0
6353100,19:44:33,19:44:33,2839,13,,0,0,4592.5,0
6353100,19:46:44,19:46:44,10391,14,,0,0,5450.92,0
6353100,19:48:23,19:48:23,10395,15,,0,0,6462.13,0
6353100,19:49:00,19:49:00,8599,16,,0,0,6836.79,1
6353100,19:49:16,19:49:16,8600,17,,0,0,6989.47,0
6353100,19:51:04,19:51:04,10646,18,,0,0,7522.52,0
6353100,19:52:13,19:52:13,10644,19,,0,0,7928.69,0
6353100,19:53:18,19:53:18,10642,20,,0,0,8486.69,0
6353100,19:54:22,19:54:22,10604,21,,0,0,9069.4,0
6353100,19:54:47,19:54:47,2878,22,,0,0,9348.62,0
6353100,19:55:18,19:55:18,2879,23,,0,0,9717.48,0
6353100,19:57:00,19:57:00,9527,24,,0,0,10745.07,1
6353100,19:57:38,19:57:38,998,25,,0,0,11076.32,0
6353100,19:58:40,19:58:40,2842,26,,0,0,11648.57,0
6353100,19:59:10,19:59:10,2843,27,,0,0,11915.8,0
6353100,19:59:32,19:59:32,2844,28,,0,0,12110.17,0
6353100,20:00:17,20:00:17,2845,29,,0,0,12508.27,0
6353100,20:00:51,20:00:51,2846,30,,0,0,12779.5,0
6353100,20:01:26,20:01:26,2847,31,,0,0,13055.69,0
6353100,20:01:47,20:01:47,6648,32,,0,0,13256.18,0
6353100,20:02:08,20:02:08,2848,33,,0,0,13449.9,0
6353100,20:02:31,20:02:31,2849,34,,0,0,13637.26,0
6353100,20:03:11,20:03:11,2850,35,,0,0,13943.73,0
6353100,20:03:37,20:03:37,2851,36,,0,0,14189.09,0
6353100,20:04:00,20:04:00,618,37,,0,0,14361.9,1
6353100,20:07:00,20:07:00,9531,38,,0,0,15116.75,1
6353100,20:07:17,20:07:17,554,39,,0,0,15346.27,0
6353100,20:11:46,20:11:46,555,40,,0,0,19301.86,0
6353100,20:15:00,20:15:00,9654,41,,0,0,22505.77,1
6353100,20:17:10,20:17:10,5870,42,,0,0,23293.68,0
6353100,20:23:00,20:23:00,2957,43,,0,0,25683.39,1
6353100,20:31:00,20:31:00,5520,44,,0,0,28110.17,1
6353100,20:36:50,20:36:50,9486,45,,0,0,31988.21,0
6353100,20:37:45,20:37:45,10344,46,,0,0,32644.54,0
6353100,20:38:21,20:38:21,5730,47,,0,0,33245.02,0
6353100,20:40:00,20:40:00,9944,48,,1,0,34297.37,1
6353110,19:35:00,19:35:00,9668,1,,0,1,0,1
6353110,19:35:21,19:35:21,9667,2,,0,0,138.66,0
6353110,19:35:52,19:35:52,4034,3,,0,0,363.15,0
6353110,19:36:26,19:36:26,4035,4,,0,0,586.47,0
6353110,19:37:19,19:37:19,10436,5,,0,0,981.66,0
6353110,19:38:00,19:38:00,8622,6,,0,0,1292.2,1
6353110,19:38:46,19:38:46,9675,7,,0,0,1728.15,0
6353110,19:39:37,19:39:37,8623,8,,0,0,2244.79,0
6353110,19:40:49,19:40:49,8084,9,,0,0,2935.06,0
6353110,19:41:21,19:41:21,7912,10,,0,0,3239.38,0
6353110,19:42:49,19:42:49,2837,11,,0,0,3548.45,0
6353110,19:43:22,19:43:22,2838,12,,0,0,3843.04,0
6353110,19:44:33,19:44:33,2839,13,,0,0,4592.5,0
6353110,19:46:44,19:46:44,10391,14,,0,0,5450.92,0
6353110,19:48:23,19:48:23,10395,15,,0,0,6462.13,0
6353110,19:49:00,19:49:00,8599,16,,0,0,6836.79,1
6353110,19:49:16,19:49:16,8600,17,,0,0,6989.47,0
6353110,19:51:04,19:51:04,10646,18,,0,0,7522.52,0
6353110,19:52:13,19:52:13,10644,19,,0,0,7928.69,0
6353110,19:53:18,19:53:18,10642,20,,0,0,8486.69,0
6353110,19:54:22,19:54:22,10604,21,,0,0,9069.4,0
6353110,19:54:47,19:54:47,2878,22,,0,0,9348.62,0
6353110,19:55:18,19:55:18,2879,23,,0,0,9717.48,0
6353110,19:57:00,19:57:00,9527,24,,0,0,10745.07,1
6353110,19:57:38,19:57:38,998,25,,0,0,11076.32,0
6353110,19:58:40,19:58:40,2842,26,,0,0,11648.57,0
6353110,19:59:10,19:59:10,2843,27,,0,0,11915.8,0
6353110,19:59:32,19:59:32,2844,28,,0,0,12110.17,0
6353110,20:00:17,20:00:17,2845,29,,0,0,12508.27,0
6353110,20:00:51,20:00:51,2846,30,,0,0,12779.5,0
6353110,20:01:26,20:01:26,2847,31,,0,0,13055.69,0
6353110,20:01:47,20:01:47,6648,32,,0,0,13256.18,0
6353110,20:02:08,20:02:08,2848,33,,0,0,13449.9,0
6353110,20:02:31,20:02:31,2849,34,,0,0,13637.26,0
6353110,20:03:11,20:03:11,2850,35,,0,0,13943.73,0
6353110,20:03:37,20:03:37,2851,36,,0,0,14189.09,0
6353110,20:04:00,20:04:00,618,37,,0,0,14361.9,1
6353110,20:07:00,20:07:00,9531,38,,0,0,15116.75,1
6353110,20:07:17,20:07:17,554,39,,0,0,15346.27,0
6353110,20:11:46,20:11:46,555,40,,0,0,19301.86,0
6353110,20:15:00,20:15:00,9654,41,,0,0,22505.77,1
6353110,20:17:10,20:17:10,5870,42,,0,0,23293.68,0
6353110,20:23:00,20:23:00,2957,43,,0,0,25683.39,1
6353110,20:31:00,20:31:00,5520,44,,0,0,28110.17,1
6353110,20:36:50,20:36:50,9486,45,,0,0,31988.21,0
6353110,20:37:45,20:37:45,10344,46,,0,0,32644.54,0
6353110,20:38:21,20:38:21,5730,47,,0,0,33245.02,0
6353110,20:40:00,20:40:00,9944,48,,1,0,34297.37,1
6353140,19:35:00,19:35:00,9668,1,,0,1,0,1
6353140,19:35:21,19:35:21,9667,2,,0,0,138.66,0
6353140,19:35:52,19:35:52,4034,3,,0,0,363.15,0
6353140,19:36:26,19:36:26,4035,4,,0,0,586.47,0
6353140,19:37:19,19:37:19,10436,5,,0,0,981.66,0
6353140,19:38:00,19:38:00,8622,6,,0,0,1292.2,1
6353140,19:38:46,19:38:46,9675,7,,0,0,1728.15,0
6353140,19:39:37,19:39:37,8623,8,,0,0,2244.79,0
6353140,19:40:49,19:40:49,8084,9,,0,0,2935.06,0
6353140,19:41:21,19:41:21,7912,10,,0,0,3239.38,0
6353140,19:42:49,19:42:49,2837,11,,0,0,3548.45,0
6353140,19:43:22,19:43:22,2838,12,,0,0,3843.04,0
6353140,19:44:33,19:44:33,2839,13,,0,0,4592.5,0
6353140,19:46:44,19:46:44,10391,14,,0,0,5450.92,0
6353140,19:48:23,19:48:23,10395,15,,0,0,6462.13,0
6353140,19:49:00,19:49:00,8599,16,,0,0,6836.79,1
6353140,19:49:16,19:49:16,8600,17,,0,0,6989.47,0
6353140,19:51:04,19:51:04,10646,18,,0,0,7522.52,0
6353140,19:52:13,19:52:13,10644,19,,0,0,7928.69,0
6353140,19:53:18,19:53:18,10642,20,,0,0,8486.69,0
6353140,19:54:22,19:54:22,10604,21,,0,0,9069.4,0
6353140,19:54:47,19:54:47,2878,22,,0,0,9348.62,0
6353140,19:55:18,19:55:18,2879,23,,0,0,9717.48,0
6353140,19:57:00,19:57:00,9527,24,,0,0,10745.07,1
6353140,19:57:38,19:57:38,998,25,,0,0,11076.32,0
6353140,19:58:40,19:58:40,2842,26,,0,0,11648.57,0
6353140,19:59:10,19:59:10,2843,27,,0,0,11915.8,0
6353140,19:59:32,19:59:32,2844,28,,0,0,12110.17,0
6353140,20:00:17,20:00:17,2845,29,,0,0,12508.27,0
6353140,20:00:51,20:00:51,2846,30,,0,0,12779.5,0
6353140,20:01:26,20:01:26,2847,31,,0,0,13055.69,0
6353140,20:01:47,20:01:47,6648,32,,0,0,13256.18,0
6353140,20:02:08,20:02:08,2848,33,,0,0,13449.9,0
6353140,20:02:31,20:02:31,2849,34,,0,0,13637.26,0
6353140,20:03:11,20:03:11,2850,35,,0,0,13943.73,0
6353140,20:03:37,20:03:37,2851,36,,0,0,14189.09,0
6353140,20:04:00,20:04:00,618,37,,0,0,14361.9,1
6353140,20:07:00,20:07:00,9531,38,,0,0,15116.75,1
6353140,20:07:17,20:07:17,554,39,,0,0,15346.27,0
6353140,20:11:46,20:11:46,555,40,,0,0,19301.86,0
6353140,20:15:00,20:15:00,9654,41,,0,0,22505.77,1
6353140,20:17:10,20:17:10,5870,42,,0,0,23293.68,0
6353140,20:23:00,20:23:00,2957,43,,0,0,25683.39,1
6353140,20:31:00,20:31:00,5520,44,,0,0,28110.17,1
6353140,20:36:50,20:36:50,9486,45,,0,0,31988.21,0
6353140,20:37:45,20:37:45,10344,46,,0,0,32644.54,0
6353140,20:38:21,20:38:21,5730,47,,0,0,33245.02,0
6353140,20:40:00,20:40:00,9944,48,,1,0,34297.37,1
6353150,19:35:00,19:35:00,9668,1,,0,1,0,1
6353150,19:35:21,19:35:21,9667,2,,0,0,138.66,0
6353150,19:35:52,19:35:52,4034,3,,0,0,363.15,0
6353150,19:36:26,19:36:26,4035,4,,0,0,586.47,0
6353150,19:37:19,19:37:19,10436,5,,0,0,981.66,0
6353150,19:38:00,19:38:00,8622,6,,0,0,1292.2,1
6353150,19:38:46,19:38:46,9675,7,,0,0,1728.15,0
6353150,19:39:37,19:39:37,8623,8,,0,0,2244.79,0
6353150,19:40:49,19:40:49,8084,9,,0,0,2935.06,0
6353150,19:41:21,19:41:21,7912,10,,0,0,3239.38,0
6353150,19:42:49,19:42:49,2837,11,,0,0,3548.45,0
6353150,19:43:22,19:43:22,2838,12,,0,0,3843.04,0
6353150,19:44:33,19:44:33,2839,13,,0,0,4592.5,0
6353150,19:46:44,19:46:44,10391,14,,0,0,5450.92,0
6353150,19:48:23,19:48:23,10395,15,,0,0,6462.13,0
6353150,19:49:00,19:49:00,8599,16,,0,0,6836.79,1
6353150,19:49:16,19:49:16,8600,17,,0,0,6989.47,0
6353150,19:51:04,19:51:04,10646,18,,0,0,7522.52,0
6353150,19:52:13,19:52:13,10644,19,,0,0,7928.69,0
6353150,19:53:18,19:53:18,10642,20,,0,0,8486.69,0
6353150,19:54:22,19:54:22,10604,21,,0,0,9069.4,0
6353150,19:54:47,19:54:47,2878,22,,0,0,9348.62,0
6353150,19:55:18,19:55:18,2879,23,,0,0,9717.48,0
6353150,19:57:00,19:57:00,9527,24,,0,0,10745.07,1
6353150,19:57:38,19:57:38,998,25,,0,0,11076.32,0
6353150,19:58:40,19:58:40,2842,26,,0,0,11648.57,0
6353150,19:59:10,19:59:10,2843,27,,0,0,11915.8,0
6353150,19:59:32,19:59:32,2844,28,,0,0,12110.17,0
6353150,20:00:17,20:00:17,2845,29,,0,0,12508.27,0
6353150,20:00:51,20:00:51,2846,30,,0,0,12779.5,0
6353150,20:01:26,20:01:26,2847,31,,0,0,13055.69,0
6353150,20:01:47,20:01:47,6648,32,,0,0,13256.18,0
6353150,20:02:08,20:02:08,2848,33,,0,0,13449.9,0
6353150,20:02:31,20:02:31,2849,34,,0,0,13637.26,0
6353150,20:03:11,20:03:11,2850,35,,0,0,13943.73,0
6353150,20:03:37,20:03:37,2851,36,,0,0,14189.09,0
6353150,20:04:00,20:04:00,618,37,,0,0,14361.9,1
6353150,20:07:00,20:07:00,9531,38,,0,0,15116.75,1
6353150,20:07:17,20:07:17,554,39,,0,0,15346.27,0
6353150,20:11:46,20:11:46,555,40,,0,0,19301.86,0
6353150,20:15:00,20:15:00,9654,41,,0,0,22505.77,1
6353150,20:17:10,20:17:10,5870,42,,0,0,23293.68,0
6353150,20:23:00,20:23:00,2957,43,,0,0,25683.39,1
6353150,20:31:00,20:31:00,5520,44,,0,0,28110.17,1
6353150,20:36:50,20:36:50,9486,45,,0,0,31988.21,0
6353150,20:37:45,20:37:45,10344,46,,0,0,32644.54,0
6353150,20:38:21,20:38:21,5730,47,,0,0,33245.02,0
6353150,20:40:00,20:40:00,9944,48,,1,0,34297.37,1
6354070,20:59:00,20:59:00,6607,1,,0,1,0,1
6354070,20:59:59,20:59:59,3065,2,,0,0,550.24,0
6354070,21:01:03,21:01:03,3066,3,,0,0,1230.78,0
6354070,21:01:49,21:01:49,3067,4,,0,0,1716.35,0
6354070,21:02:37,21:02:37,3399,5,,0,0,2185.36,0
6354070,21:03:16,21:03:16,3400,6,,0,0,2470.73,0
6354070,21:03:52,21:03:52,3401,7,,0,0,2720.93,0
6354070,21:04:17,21:04:17,3402,8,,0,0,2897.11,0
6354070,21:04:35,21:04:35,3403,9,,0,0,3030.96,0
6354070,21:05:00,21:05:00,3032,10,,0,0,3264.47,1
6354070,21:05:22,21:05:22,3033,11,,0,0,3481.89,0
6354070,21:05:48,21:05:48,3404,12,,0,0,3695.85,0
6354070,21:05:58,21:05:58,3405,13,,0,0,3785.05,0
6354070,21:06:37,21:06:37,3406,14,,0,0,4185.4,0
6354070,21:07:03,21:07:03,3407,15,,0,0,4454.13,0
6354070,21:07:44,21:07:44,3408,16,,0,0,4843.9,0
6354070,21:08:52,21:08:52,3037,17,,0,0,5079.97,0
6354070,21:09:04,21:09:04,3038,18,,0,0,5173.37,0
6354070,21:09:32,21:09:32,3039,19,,0,0,5410.44,0
6354070,21:09:53,21:09:53,3040,20,,0,0,5591.24,0
6354070,21:10:30,21:10:30,4856,21,,0,0,5967.26,0
6354070,21:11:00,21:11:00,4857,22,,0,0,6244.23,1
6354070,21:11:21,21:11:21,6583,23,,0,0,6361.64,0
6354070,21:11:54,21:11:54,7977,24,,0,0,6570.21,0
6354070,21:12:48,21:12:48,7978,25,,0,0,6900.03,0
6354070,21:13:10,21:13:10,7979,26,,0,0,7042.02,0
6354070,21:14:11,21:14:11,10269,27,,0,0,7375.93,0
6354070,21:15:14,21:15:14,10267,28,,0,0,7740.34,0
6354070,21:16:00,21:16:00,10265,29,,1,0,8016.29,1
6354130,20:59:00,20:59:00,6607,1,,0,1,0,1
6354130,20:59:59,20:59:59,3065,2,,0,0,550.24,0
6354130,21:01:03,21:01:03,3066,3,,0,0,1230.78,0
6354130,21:01:49,21:01:49,3067,4,,0,0,1716.35,0
6354130,21:02:37,21:02:37,3399,5,,0,0,2185.36,0
6354130,21:03:16,21:03:16,3400,6,,0,0,2470.73,0
6354130,21:03:52,21:03:52,3401,7,,0,0,2720.93,0
6354130,21:04:17,21:04:17,3402,8,,0,0,2897.11,0
6354130,21:04:35,21:04:35,3403,9,,0,0,3030.96,0
6354130,21:05:00,21:05:00,3032,10,,0,0,3264.47,1
6354130,21:05:22,21:05:22,3033,11,,0,0,3481.89,0
6354130,21:05:48,21:05:48,3404,12,,0,0,3695.85,0
6354130,21:05:58,21:05:58,3405,13,,0,0,3785.05,0
6354130,21:06:37,21:06:37,3406,14,,0,0,4185.4,0
6354130,21:07:03,21:07:03,3407,15,,0,0,4454.13,0
6354130,21:07:44,21:07:44,3408,16,,0,0,4843.9,0
6354130,21:08:52,21:08:52,3037,17,,0,0,5079.97,0
6354130,21:09:04,21:09:04,3038,18,,0,0,5173.37,0
6354130,21:09:32,21:09:32,3039,19,,0,0,5410.44,0
6354130,21:09:53,21:09:53,3040,20,,0,0,5591.24,0
6354130,21:10:30,21:10:30,4856,21,,0,0,5967.26,0
6354130,21:11:00,21:11:00,4857,22,,0,0,6244.23,1
6354130,21:11:21,21:11:21,6583,23,,0,0,6361.64,0
6354130,21:11:54,21:11:54,7977,24,,0,0,6570.21,0
6354130,21:12:48,21:12:48,7978,25,,0,0,6900.03,0
6354130,21:13:10,21:13:10,7979,26,,0,0,7042.02,0
6354130,21:14:11,21:14:11,10269,27,,0,0,7375.93,0
6354130,21:15:14,21:15:14,10267,28,,0,0,7740.34,0
6354130,21:16:00,21:16:00,10265,29,,1,0,8016.29,1
6355020,21:25:00,21:25:00,9953,1,,0,1,0,1
6355020,21:26:28,21:26:28,725,2,,0,0,952.17,0
6355020,21:27:15,21:27:15,102,3,,0,0,1572.99,0
6355020,21:28:00,21:28:00,103,4,,0,0,2131.61,0
6355020,21:28:35,21:28:35,104,5,,0,0,2622.1,0
6355020,21:30:00,21:30:00,9490,6,,0,0,3659.49,1
6355020,21:31:13,21:31:13,9492,7,,0,0,4392.18,0
6355020,21:33:37,21:33:37,107,8,,0,0,6070.54,0
6355020,21:35:00,21:35:00,9498,9,,0,0,7242.44,1
6355020,21:37:00,21:37:00,489,10,,0,0,7983.76,1
6355020,21:38:26,21:38:26,490,11,,0,0,8530.86,0
6355020,21:38:57,21:38:57,491,12,,0,0,8722.05,0
6355020,21:39:27,21:39:27,492,13,,0,0,8872.82,0
6355020,21:40:08,21:40:08,493,14,,0,0,9035.77,0
6355020,21:41:32,21:41:32,881,15,,0,0,9361.29,0
6355020,21:42:58,21:42:58,882,16,,0,0,9726.18,0
6355020,21:43:36,21:43:36,883,17,,0,0,9895.78,0
6355020,21:44:22,21:44:22,884,18,,0,0,10125.86,0
6355020,21:45:05,21:45:05,885,19,,0,0,10341.47,0
6355020,21:46:17,21:46:17,886,20,,0,0,10623.85,0
6355020,21:47:08,21:47:08,887,21,,0,0,10938.41,0
6355020,21:49:00,21:49:00,888,22,,0,0,11418.57,1
6355020,21:49:27,21:49:27,889,23,,0,0,11539.06,0
6355020,21:50:12,21:50:12,890,24,,0,0,11775.95,0
6355020,21:50:44,21:50:44,891,25,,0,0,11943.95,0
6355020,21:51:28,21:51:28,892,26,,0,0,12251.39,0
6355020,21:51:53,21:51:53,8225,27,,0,0,12431.89,0
6355020,21:52:20,21:52:20,894,28,,0,0,12651.07,0
6355020,21:52:50,21:52:50,895,29,,0,0,12867.41,0
6355020,21:53:33,21:53:33,896,30,,0,0,13190.45,0
6355020,21:54:28,21:54:28,4700,31,,0,0,13575.29,0
6355020,21:55:00,21:55:00,4701,32,,0,0,13784.09,0
6355020,21:55:24,21:55:24,4702,33,,0,0,13941.02,0
6355020,21:56:17,21:56:17,899,34,,0,0,14369.1,0
6355020,21:56:42,21:56:42,900,35,,0,0,14561.92,0
6355020,21:57:13,21:57:13,4703,36,,0,0,14783.43,0
6355020,21:57:42,21:57:42,4704,37,,0,0,14985.71,0
6355020,21:58:35,21:58:35,4705,38,,0,0,15303.72,0
6355020,22:00:00,22:00:00,8032,39,,1,0,16026.23,1
6355030,21:25:00,21:25:00,9953,1,,0,1,0,1
6355030,21:26:28,21:26:28,725,2,,0,0,952.17,0
6355030,21:27:15,21:27:15,102,3,,0,0,1572.99,0
6355030,21:28:00,21:28:00,103,4,,0,0,2131.61,0
6355030,21:28:35,21:28:35,104,5,,0,0,2622.1,0
6355030,21:30:00,21:30:00,9490,6,,0,0,3659.49,1
6355030,21:31:13,21:31:13,9492,7,,0,0,4392.18,0
6355030,21:33:37,21:33:37,107,8,,0,0,6070.54,0
6355030,21:35:00,21:35:00,9498,9,,0,0,7242.44,1
6355030,21:37:00,21:37:00,489,10,,0,0,7983.76,1
6355030,21:38:26,21:38:26,490,11,,0,0,8530.86,0
6355030,21:38:57,21:38:57,491,12,,0,0,8722.05,0
6355030,21:39:27,21:39:27,492,13,,0,0,8872.82,0
6355030,21:40:08,21:40:08,493,14,,0,0,9035.77,0
6355030,21:41:32,21:41:32,881,15,,0,0,9361.29,0
6355030,21:42:58,21:42:58,882,16,,0,0,9726.18,0
6355030,21:43:36,21:43:36,883,17,,0,0,9895.78,0
6355030,21:44:22,21:44:22,884,18,,0,0,10125.86,0
6355030,21:45:05,21:45:05,885,19,,0,0,10341.47,0
6355030,21:46:17,21:46:17,886,20,,0,0,10623.85,0
6355030,21:47:08,21:47:08,887,21,,0,0,10938.41,0
6355030,21:49:00,21:49:00,888,22,,0,0,11418.57,1
6355030,21:49:27,21:49:27,889,23,,0,0,11539.06,0
6355030,21:50:12,21:50:12,890,24,,0,0,11775.95,0
6355030,21:50:44,21:50:44,891,25,,0,0,11943.95,0
6355030,21:51:28,21:51:28,892,26,,0,0,12251.39,0
6355030,21:51:53,21:51:53,8225,27,,0,0,12431.89,0
6355030,21:52:20,21:52:20,894,28,,0,0,12651.07,0
6355030,21:52:50,21:52:50,895,29,,0,0,12867.41,0
6355030,21:53:33,21:53:33,896,30,,0,0,13190.45,0
6355030,21:54:28,21:54:28,4700,31,,0,0,13575.29,0
6355030,21:55:00,21:55:00,4701,32,,0,0,13784.09,0
6355030,21:55:24,21:55:24,4702,33,,0,0,13941.02,0
6355030,21:56:17,21:56:17,899,34,,0,0,14369.1,0
6355030,21:56:42,21:56:42,900,35,,0,0,14561.92,0
6355030,21:57:13,21:57:13,4703,36,,0,0,14783.43,0
6355030,21:57:42,21:57:42,4704,37,,0,0,14985.71,0
6355030,21:58:35,21:58:35,4705,38,,0,0,15303.72,0
6355030,22:00:00,22:00:00,8032,39,,1,0,16026.23,1
6355040,21:25:00,21:25:00,9953,1,,0,1,0,1
6355040,21:26:28,21:26:28,725,2,,0,0,952.17,0
6355040,21:27:15,21:27:15,102,3,,0,0,1572.99,0
6355040,21:28:00,21:28:00,103,4,,0,0,2131.61,0
6355040,21:28:35,21:28:35,104,5,,0,0,2622.1,0
6355040,21:30:00,21:30:00,9490,6,,0,0,3659.49,1
6355040,21:31:13,21:31:13,9492,7,,0,0,4392.18,0
6355040,21:33:37,21:33:37,107,8,,0,0,6070.54,0
6355040,21:35:00,21:35:00,9498,9,,0,0,7242.44,1
6355040,21:37:00,21:37:00,489,10,,0,0,7983.76,1
6355040,21:38:26,21:38:26,490,11,,0,0,8530.86,0
6355040,21:38:57,21:38:57,491,12,,0,0,8722.05,0
6355040,21:39:27,21:39:27,492,13,,0,0,8872.82,0
6355040,21:40:08,21:40:08,493,14,,0,0,9035.77,0
6355040,21:41:32,21:41:32,881,15,,0,0,9361.29,0
6355040,21:42:58,21:42:58,882,16,,0,0,9726.18,0
6355040,21:43:36,21:43:36,883,17,,0,0,9895.78,0
6355040,21:44:22,21:44:22,884,18,,0,0,10125.86,0
6355040,21:45:05,21:45:05,885,19,,0,0,10341.47,0
6355040,21:46:17,21:46:17,886,20,,0,0,10623.85,0
6355040,21:47:08,21:47:08,887,21,,0,0,10938.41,0
6355040,21:49:00,21:49:00,888,22,,0,0,11418.57,1
6355040,21:49:27,21:49:27,889,23,,0,0,11539.06,0
6355040,21:50:12,21:50:12,890,24,,0,0,11775.95,0
6355040,21:50:44,21:50:44,891,25,,0,0,11943.95,0
6355040,21:51:28,21:51:28,892,26,,0,0,12251.39,0
6355040,21:51:53,21:51:53,8225,27,,0,0,12431.89,0
6355040,21:52:20,21:52:20,894,28,,0,0,12651.07,0
6355040,21:52:50,21:52:50,895,29,,0,0,12867.41,0
6355040,21:53:33,21:53:33,896,30,,0,0,13190.45,0
6355040,21:54:28,21:54:28,4700,31,,0,0,13575.29,0
6355040,21:55:00,21:55:00,4701,32,,0,0,13784.09,0
6355040,21:55:24,21:55:24,4702,33,,0,0,13941.02,0
6355040,21:56:17,21:56:17,899,34,,0,0,14369.1,0
6355040,21:56:42,21:56:42,900,35,,0,0,14561.92,0
6355040,21:57:13,21:57:13,4703,36,,0,0,14783.43,0
6355040,21:57:42,21:57:42,4704,37,,0,0,14985.71,0
6355040,21:58:35,21:58:35,4705,38,,0,0,15303.72,0
6355040,22:00:00,22:00:00,8032,39,,1,0,16026.23,1
6355050,21:25:00,21:25:00,9953,1,,0,1,0,1
6355050,21:26:28,21:26:28,725,2,,0,0,952.17,0
6355050,21:27:15,21:27:15,102,3,,0,0,1572.99,0
6355050,21:28:00,21:28:00,103,4,,0,0,2131.61,0
6355050,21:28:35,21:28:35,104,5,,0,0,2622.1,0
6355050,21:30:00,21:30:00,9490,6,,0,0,3659.49,1
6355050,21:31:13,21:31:13,9492,7,,0,0,4392.18,0
6355050,21:33:37,21:33:37,107,8,,0,0,6070.54,0
6355050,21:35:00,21:35:00,9498,9,,0,0,7242.44,1
6355050,21:37:00,21:37:00,489,10,,0,0,7983.76,1
6355050,21:38:26,21:38:26,490,11,,0,0,8530.86,0
6355050,21:38:57,21:38:57,491,12,,0,0,8722.05,0
6355050,21:39:27,21:39:27,492,13,,0,0,8872.82,0
6355050,21:40:08,21:40:08,493,14,,0,0,9035.77,0
6355050,21:41:32,21:41:32,881,15,,0,0,9361.29,0
6355050,21:42:58,21:42:58,882,16,,0,0,9726.18,0
6355050,21:43:36,21:43:36,883,17,,0,0,9895.78,0
6355050,21:44:22,21:44:22,884,18,,0,0,10125.86,0
6355050,21:45:05,21:45:05,885,19,,0,0,10341.47,0
6355050,21:46:17,21:46:17,886,20,,0,0,10623.85,0
6355050,21:47:08,21:47:08,887,21,,0,0,10938.41,0
6355050,21:49:00,21:49:00,888,22,,0,0,11418.57,1
6355050,21:49:27,21:49:27,889,23,,0,0,11539.06,0
6355050,21:50:12,21:50:12,890,24,,0,0,11775.95,0
6355050,21:50:44,21:50:44,891,25,,0,0,11943.95,0
6355050,21:51:28,21:51:28,892,26,,0,0,12251.39,0
6355050,21:51:53,21:51:53,8225,27,,0,0,12431.89,0
6355050,21:52:20,21:52:20,894,28,,0,0,12651.07,0
6355050,21:52:50,21:52:50,895,29,,0,0,12867.41,0
6355050,21:53:33,21:53:33,896,30,,0,0,13190.45,0
6355050,21:54:28,21:54:28,4700,31,,0,0,13575.29,0
6355050,21:55:00,21:55:00,4701,32,,0,0,13784.09,0
6355050,21:55:24,21:55:24,4702,33,,0,0,13941.02,0
6355050,21:56:17,21:56:17,899,34,,0,0,14369.1,0
6355050,21:56:42,21:56:42,900,35,,0,0,14561.92,0
6355050,21:57:13,21:57:13,4703,36,,0,0,14783.43,0
6355050,21:57:42,21:57:42,4704,37,,0,0,14985.71,0
6355050,21:58:35,21:58:35,4705,38,,0,0,15303.72,0
6355050,22:00:00,22:00:00,8032,39,,1,0,16026.23,1
6355060,21:25:00,21:25:00,9953,1,,0,1,0,1
6355060,21:26:28,21:26:28,725,2,,0,0,952.17,0
6355060,21:27:15,21:27:15,102,3,,0,0,1572.99,0
6355060,21:28:00,21:28:00,103,4,,0,0,2131.61,0
6355060,21:28:35,21:28:35,104,5,,0,0,2622.1,0
6355060,21:30:00,21:30:00,9490,6,,0,0,3659.49,1
6355060,21:31:13,21:31:13,9492,7,,0,0,4392.18,0
6355060,21:33:37,21:33:37,107,8,,0,0,6070.54,0
6355060,21:35:00,21:35:00,9498,9,,0,0,7242.44,1
6355060,21:37:00,21:37:00,489,10,,0,0,7983.76,1
6355060,21:38:26,21:38:26,490,11,,0,0,8530.86,0
6355060,21:38:57,21:38:57,491,12,,0,0,8722.05,0
6355060,21:39:27,21:39:27,492,13,,0,0,8872.82,0
6355060,21:40:08,21:40:08,493,14,,0,0,9035.77,0
6355060,21:41:32,21:41:32,881,15,,0,0,9361.29,0
6355060,21:42:58,21:42:58,882,16,,0,0,9726.18,0
6355060,21:43:36,21:43:36,883,17,,0,0,9895.78,0
6355060,21:44:22,21:44:22,884,18,,0,0,10125.86,0
6355060,21:45:05,21:45:05,885,19,,0,0,10341.47,0
6355060,21:46:17,21:46:17,886,20,,0,0,10623.85,0
6355060,21:47:08,21:47:08,887,21,,0,0,10938.41,0
6355060,21:49:00,21:49:00,888,22,,0,0,11418.57,1
6355060,21:49:27,21:49:27,889,23,,0,0,11539.06,0
6355060,21:50:12,21:50:12,890,24,,0,0,11775.95,0
6355060,21:50:44,21:50:44,891,25,,0,0,11943.95,0
6355060,21:51:28,21:51:28,892,26,,0,0,12251.39,0
6355060,21:51:53,21:51:53,8225,27,,0,0,12431.89,0
6355060,21:52:20,21:52:20,894,28,,0,0,12651.07,0
6355060,21:52:50,21:52:50,895,29,,0,0,12867.41,0
6355060,21:53:33,21:53:33,896,30,,0,0,13190.45,0
6355060,21:54:28,21:54:28,4700,31,,0,0,13575.29,0
6355060,21:55:00,21:55:00,4701,32,,0,0,13784.09,0
6355060,21:55:24,21:55:24,4702,33,,0,0,13941.02,0
6355060,21:56:17,21:56:17,899,34,,0,0,14369.1,0
6355060,21:56:42,21:56:42,900,35,,0,0,14561.92,0
6355060,21:57:13,21:57:13,4703,36,,0,0,14783.43,0
6355060,21:57:42,21:57:42,4704,37,,0,0,14985.71,0
6355060,21:58:35,21:58:35,4705,38,,0,0,15303.72,0
6355060,22:00:00,22:00:00,8032,39,,1,0,16026.23,1
6355100,21:25:00,21:25:00,9953,1,,0,1,0,1
6355100,21:26:28,21:26:28,725,2,,0,0,952.17,0
6355100,21:27:15,21:27:15,102,3,,0,0,1572.99,0
6355100,21:28:00,21:28:00,103,4,,0,0,2131.61,0
6355100,21:28:35,21:28:35,104,5,,0,0,2622.1,0
6355100,21:30:00,21:30:00,9490,6,,0,0,3659.49,1
6355100,21:31:13,21:31:13,9492,7,,0,0,4392.18,0
6355100,21:33:37,21:33:37,107,8,,0,0,6070.54,0
6355100,21:35:00,21:35:00,9498,9,,0,0,7242.44,1
6355100,21:37:00,21:37:00,489,10,,0,0,7983.76,1
6355100,21:38:26,21:38:26,490,11,,0,0,8530.86,0
6355100,21:38:57,21:38:57,491,12,,0,0,8722.05,0
6355100,21:39:27,21:39:27,492,13,,0,0,8872.82,0
6355100,21:40:08,21:40:08,493,14,,0,0,9035.77,0
6355100,21:41:32,21:41:32,881,15,,0,0,9361.29,0
6355100,21:42:58,21:42:58,882,16,,0,0,9726.18,0
6355100,21:43:36,21:43:36,883,17,,0,0,9895.78,0
6355100,21:44:22,21:44:22,884,18,,0,0,10125.86,0
6355100,21:45:05,21:45:05,885,19,,0,0,10341.47,0
6355100,21:46:17,21:46:17,886,20,,0,0,10623.85,0
6355100,21:47:08,21:47:08,887,21,,0,0,10938.41,0
6355100,21:49:00,21:49:00,888,22,,0,0,11418.57,1
6355100,21:49:27,21:49:27,889,23,,0,0,11539.06,0
6355100,21:50:12,21:50:12,890,24,,0,0,11775.95,0
6355100,21:50:44,21:50:44,891,25,,0,0,11943.95,0
6355100,21:51:28,21:51:28,892,26,,0,0,12251.39,0
6355100,21:51:53,21:51:53,8225,27,,0,0,12431.89,0
6355100,21:52:20,21:52:20,894,28,,0,0,12651.07,0
6355100,21:52:50,21:52:50,895,29,,0,0,12867.41,0
6355100,21:53:33,21:53:33,896,30,,0,0,13190.45,0
6355100,21:54:28,21:54:28,4700,31,,0,0,13575.29,0
6355100,21:55:00,21:55:00,4701,32,,0,0,13784.09,0
6355100,21:55:24,21:55:24,4702,33,,0,0,13941.02,0
6355100,21:56:17,21:56:17,899,34,,0,0,14369.1,0
6355100,21:56:42,21:56:42,900,35,,0,0,14561.92,0
6355100,21:57:13,21:57:13,4703,36,,0,0,14783.43,0
6355100,21:57:42,21:57:42,4704,37,,0,0,14985.71,0
6355100,21:58:35,21:58:35,4705,38,,0,0,15303.72,0
6355100,22:00:00,22:00:00,8032,39,,1,0,16026.23,1
6355110,21:25:00,21:25:00,9953,1,,0,1,0,1
6355110,21:26:28,21:26:28,725,2,,0,0,952.17,0
6355110,21:27:15,21:27:15,102,3,,0,0,1572.99,0
6355110,21:28:00,21:28:00,103,4,,0,0,2131.61,0
6355110,21:28:35,21:28:35,104,5,,0,0,2622.1,0
6355110,21:30:00,21:30:00,9490,6,,0,0,3659.49,1
6355110,21:31:13,21:31:13,9492,7,,0,0,4392.18,0
6355110,21:33:37,21:33:37,107,8,,0,0,6070.54,0
6355110,21:35:00,21:35:00,9498,9,,0,0,7242.44,1
6355110,21:37:00,21:37:00,489,10,,0,0,7983.76,1
6355110,21:38:26,21:38:26,490,11,,0,0,8530.86,0
6355110,21:38:57,21:38:57,491,12,,0,0,8722.05,0
6355110,21:39:27,21:39:27,492,13,,0,0,8872.82,0
6355110,21:40:08,21:40:08,493,14,,0,0,9035.77,0
6355110,21:41:32,21:41:32,881,15,,0,0,9361.29,0
6355110,21:42:58,21:42:58,882,16,,0,0,9726.18,0
6355110,21:43:36,21:43:36,883,17,,0,0,9895.78,0
6355110,21:44:22,21:44:22,884,18,,0,0,10125.86,0
6355110,21:45:05,21:45:05,885,19,,0,0,10341.47,0
6355110,21:46:17,21:46:17,886,20,,0,0,10623.85,0
6355110,21:47:08,21:47:08,887,21,,0,0,10938.41,0
6355110,21:49:00,21:49:00,888,22,,0,0,11418.57,1
6355110,21:49:27,21:49:27,889,23,,0,0,11539.06,0
6355110,21:50:12,21:50:12,890,24,,0,0,11775.95,0
6355110,21:50:44,21:50:44,891,25,,0,0,11943.95,0
6355110,21:51:28,21:51:28,892,26,,0,0,12251.39,0
6355110,21:51:53,21:51:53,8225,27,,0,0,12431.89,0
6355110,21:52:20,21:52:20,894,28,,0,0,12651.07,0
6355110,21:52:50,21:52:50,895,29,,0,0,12867.41,0
6355110,21:53:33,21:53:33,896,30,,0,0,13190.45,0
6355110,21:54:28,21:54:28,4700,31,,0,0,13575.29,0
6355110,21:55:00,21:55:00,4701,32,,0,0,13784.09,0
6355110,21:55:24,21:55:24,4702,33,,0,0,13941.02,0
6355110,21:56:17,21:56:17,899,34,,0,0,14369.1,0
6355110,21:56:42,21:56:42,900,35,,0,0,14561.92,0
6355110,21:57:13,21:57:13,4703,36,,0,0,14783.43,0
6355110,21:57:42,21:57:42,4704,37,,0,0,14985.71,0
6355110,21:58:35,21:58:35,4705,38,,0,0,15303.72,0
6355110,22:00:00,22:00:00,8032,39,,1,0,16026.23,1
6355140,21:25:00,21:25:00,9953,1,,0,1,0,1
6355140,21:26:28,21:26:28,725,2,,0,0,952.17,0
6355140,21:27:15,21:27:15,102,3,,0,0,1572.99,0
6355140,21:28:00,21:28:00,103,4,,0,0,2131.61,0
6355140,21:28:35,21:28:35,104,5,,0,0,2622.1,0
6355140,21:30:00,21:30:00,9490,6,,0,0,3659.49,1
6355140,21:31:13,21:31:13,9492,7,,0,0,4392.18,0
6355140,21:33:37,21:33:37,107,8,,0,0,6070.54,0
6355140,21:35:00,21:35:00,9498,9,,0,0,7242.44,1
6355140,21:37:00,21:37:00,489,10,,0,0,7983.76,1
6355140,21:38:26,21:38:26,490,11,,0,0,8530.86,0
6355140,21:38:57,21:38:57,491,12,,0,0,8722.05,0
6355140,21:39:27,21:39:27,492,13,,0,0,8872.82,0
6355140,21:40:08,21:40:08,493,14,,0,0,9035.77,0
6355140,21:41:32,21:41:32,881,15,,0,0,9361.29,0
6355140,21:42:58,21:42:58,882,16,,0,0,9726.18,0
6355140,21:43:36,21:43:36,883,17,,0,0,9895.78,0
6355140,21:44:22,21:44:22,884,18,,0,0,10125.86,0
6355140,21:45:05,21:45:05,885,19,,0,0,10341.47,0
6355140,21:46:17,21:46:17,886,20,,0,0,10623.85,0
6355140,21:47:08,21:47:08,887,21,,0,0,10938.41,0
6355140,21:49:00,21:49:00,888,22,,0,0,11418.57,1
6355140,21:49:27,21:49:27,889,23,,0,0,11539.06,0
6355140,21:50:12,21:50:12,890,24,,0,0,11775.95,0
6355140,21:50:44,21:50:44,891,25,,0,0,11943.95,0
6355140,21:51:28,21:51:28,892,26,,0,0,12251.39,0
6355140,21:51:53,21:51:53,8225,27,,0,0,12431.89,0
6355140,21:52:20,21:52:20,894,28,,0,0,12651.07,0
6355140,21:52:50,21:52:50,895,29,,0,0,12867.41,0
6355140,21:53:33,21:53:33,896,30,,0,0,13190.45,0
6355140,21:54:28,21:54:28,4700,31,,0,0,13575.29,0
6355140,21:55:00,21:55:00,4701,32,,0,0,13784.09,0
6355140,21:55:24,21:55:24,4702,33,,0,0,13941.02,0
6355140,21:56:17,21:56:17,899,34,,0,0,14369.1,0
6355140,21:56:42,21:56:42,900,35,,0,0,14561.92,0
6355140,21:57:13,21:57:13,4703,36,,0,0,14783.43,0
6355140,21:57:42,21:57:42,4704,37,,0,0,14985.71,0
6355140,21:58:35,21:58:35,4705,38,,0,0,15303.72,0
6355140,22:00:00,22:00:00,8032,39,,1,0,16026.23,1
6355150,21:25:00,21:25:00,9953,1,,0,1,0,1
6355150,21:26:28,21:26:28,725,2,,0,0,952.17,0
6355150,21:27:15,21:27:15,102,3,,0,0,1572.99,0
6355150,21:28:00,21:28:00,103,4,,0,0,2131.61,0
6355150,21:28:35,21:28:35,104,5,,0,0,2622.1,0
6355150,21:30:00,21:30:00,9490,6,,0,0,3659.49,1
6355150,21:31:13,21:31:13,9492,7,,0,0,4392.18,0
6355150,21:33:37,21:33:37,107,8,,0,0,6070.54,0
6355150,21:35:00,21:35:00,9498,9,,0,0,7242.44,1
6355150,21:37:00,21:37:00,489,10,,0,0,7983.76,1
6355150,21:38:26,21:38:26,490,11,,0,0,8530.86,0
6355150,21:38:57,21:38:57,491,12,,0,0,8722.05,0
6355150,21:39:27,21:39:27,492,13,,0,0,8872.82,0
6355150,21:40:08,21:40:08,493,14,,0,0,9035.77,0
6355150,21:41:32,21:41:32,881,15,,0,0,9361.29,0
6355150,21:42:58,21:42:58,882,16,,0,0,9726.18,0
6355150,21:43:36,21:43:36,883,17,,0,0,9895.78,0
6355150,21:44:22,21:44:22,884,18,,0,0,10125.86,0
6355150,21:45:05,21:45:05,885,19,,0,0,10341.47,0
6355150,21:46:17,21:46:17,886,20,,0,0,10623.85,0
6355150,21:47:08,21:47:08,887,21,,0,0,10938.41,0
6355150,21:49:00,21:49:00,888,22,,0,0,11418.57,1
6355150,21:49:27,21:49:27,889,23,,0,0,11539.06,0
6355150,21:50:12,21:50:12,890,24,,0,0,11775.95,0
6355150,21:50:44,21:50:44,891,25,,0,0,11943.95,0
6355150,21:51:28,21:51:28,892,26,,0,0,12251.39,0
6355150,21:51:53,21:51:53,8225,27,,0,0,12431.89,0
6355150,21:52:20,21:52:20,894,28,,0,0,12651.07,0
6355150,21:52:50,21:52:50,895,29,,0,0,12867.41,0
6355150,21:53:33,21:53:33,896,30,,0,0,13190.45,0
6355150,21:54:28,21:54:28,4700,31,,0,0,13575.29,0
6355150,21:55:00,21:55:00,4701,32,,0,0,13784.09,0
6355150,21:55:24,21:55:24,4702,33,,0,0,13941.02,0
6355150,21:56:17,21:56:17,899,34,,0,0,14369.1,0
6355150,21:56:42,21:56:42,900,35,,0,0,14561.92,0
6355150,21:57:13,21:57:13,4703,36,,0,0,14783.43,0
6355150,21:57:42,21:57:42,4704,37,,0,0,14985.71,0
6355150,21:58:35,21:58:35,4705,38,,0,0,15303.72,0
6355150,22:00:00,22:00:00,8032,39,,1,0,16026.23,1
6356070,06:02:00,06:02:00,2239,1,,0,1,0,1
6356070,06:02:36,06:02:36,6560,2,,0,0,289.29,0
6356070,06:03:25,06:03:25,5870,3,,0,0,669,0
6356070,06:05:36,06:05:36,5488,4,,0,0,1647.08,0
6356070,06:06:05,06:06:05,6308,5,,0,0,1819.91,0
6356070,06:07:00,06:07:00,5489,6,,0,0,2132.26,1
6356070,06:07:47,06:07:47,8217,7,,0,0,2527.86,0
6356070,06:08:18,06:08:18,1034,8,,0,0,2781.14,0
6356070,06:08:53,06:08:53,1035,9,,0,0,3027.45,0
6356070,06:09:51,06:09:51,1036,10,,0,0,3462.43,0
6356070,06:10:44,06:10:44,1037,11,,1,1,3961.47,0
6356070,06:11:17,06:11:17,1038,12,,0,0,4235.47,0
6356070,06:11:53,06:11:53,1039,13,,0,0,4584.52,0
6356070,06:12:26,06:12:26,1040,14,,0,0,4958.25,0
6356070,06:12:48,06:12:48,1041,15,,0,0,5170.02,0
6356070,06:13:30,06:13:30,1042,16,,0,0,5508.24,0
6356070,06:13:49,06:13:49,1043,17,,0,0,5683.17,0
6356070,06:14:18,06:14:18,1044,18,,0,0,5971.64,0
6356070,06:15:00,06:15:00,9641,19,,0,0,6395.61,1
6356070,06:17:45,06:17:45,7742,20,,0,0,7351.34,0
6356070,06:19:21,06:19:21,1048,21,,0,0,7934.07,0
6356070,06:20:22,06:20:22,1049,22,,0,0,8294.53,0
6356070,06:20:55,06:20:55,1050,23,,0,0,8473.31,0
6356070,06:21:31,06:21:31,1051,24,,0,0,8727.7,0
6356070,06:22:07,06:22:07,1052,25,,0,0,8928.32,0
6356070,06:22:38,06:22:38,1053,26,,0,0,9134.6,0
6356070,06:23:34,06:23:34,1054,27,,0,0,9458.29,0
6356070,06:24:10,06:24:10,7743,28,,0,0,9666.57,0
6356070,06:25:04,06:25:04,1056,29,,0,0,9956.97,0
6356070,06:26:00,06:26:00,1057,30,,0,0,10280.69,1
6356070,06:26:38,06:26:38,1058,31,,0,0,10602.43,0
6356070,06:27:08,06:27:08,1059,32,,0,0,10920.69,0
6356070,06:27:42,06:27:42,1060,33,,0,0,11240.78,0
6356070,06:28:19,06:28:19,1061,34,,0,0,11594.5,0
6356070,06:28:44,06:28:44,1062,35,,0,0,11816.77,0
6356070,06:29:34,06:29:34,1063,36,,0,0,12313.38,0
6356070,06:30:16,06:30:16,1064,37,,0,0,12682.46,0
6356070,06:31:40,06:31:40,1065,38,,0,0,13483.6,0
6356070,06:32:10,06:32:10,790,39,,0,0,13753.89,0
6356070,06:32:47,06:32:47,10749,40,,0,0,14083.08,0
6356070,06:33:39,06:33:39,792,41,,0,0,14614.03,0
6356070,06:34:22,06:34:22,793,42,,0,0,15071.92,0
6356070,06:35:00,06:35:00,94,43,,0,0,15457.87,1
6356070,06:37:50,06:37:50,95,44,,0,0,16544.69,0
6356070,06:38:54,06:38:54,96,45,,0,0,16997.54,0
6356070,06:40:01,06:40:01,97,46,,0,0,17525.64,0
6356070,06:41:30,06:41:30,98,47,,0,0,18124.54,0
6356070,06:43:00,06:43:00,9952,48,,1,0,18800.25,1
6356130,06:02:00,06:02:00,2239,1,,0,1,0,1
6356130,06:02:36,06:02:36,6560,2,,0,0,289.29,0
6356130,06:03:25,06:03:25,5870,3,,0,0,669,0
6356130,06:05:36,06:05:36,5488,4,,0,0,1647.08,0
6356130,06:06:05,06:06:05,6308,5,,0,0,1819.91,0
6356130,06:07:00,06:07:00,5489,6,,0,0,2132.26,1
6356130,06:07:47,06:07:47,8217,7,,0,0,2527.86,0
6356130,06:08:18,06:08:18,1034,8,,0,0,2781.14,0
6356130,06:08:53,06:08:53,1035,9,,0,0,3027.45,0
6356130,06:09:51,06:09:51,1036,10,,0,0,3462.43,0
6356130,06:10:44,06:10:44,1037,11,,1,1,3961.47,0
6356130,06:11:17,06:11:17,1038,12,,0,0,4235.47,0
6356130,06:11:53,06:11:53,1039,13,,0,0,4584.52,0
6356130,06:12:26,06:12:26,1040,14,,0,0,4958.25,0
6356130,06:12:48,06:12:48,1041,15,,0,0,5170.02,0
6356130,06:13:30,06:13:30,1042,16,,0,0,5508.24,0
6356130,06:13:49,06:13:49,1043,17,,0,0,5683.17,0
6356130,06:14:18,06:14:18,1044,18,,0,0,5971.64,0
6356130,06:15:00,06:15:00,9641,19,,0,0,6395.61,1
6356130,06:17:45,06:17:45,7742,20,,0,0,7351.34,0
6356130,06:19:21,06:19:21,1048,21,,0,0,7934.07,0
6356130,06:20:22,06:20:22,1049,22,,0,0,8294.53,0
6356130,06:20:55,06:20:55,1050,23,,0,0,8473.31,0
6356130,06:21:31,06:21:31,1051,24,,0,0,8727.7,0
6356130,06:22:07,06:22:07,1052,25,,0,0,8928.32,0
6356130,06:22:38,06:22:38,1053,26,,0,0,9134.6,0
6356130,06:23:34,06:23:34,1054,27,,0,0,9458.29,0
6356130,06:24:10,06:24:10,7743,28,,0,0,9666.57,0
6356130,06:25:04,06:25:04,1056,29,,0,0,9956.97,0
6356130,06:26:00,06:26:00,1057,30,,0,0,10280.69,1
6356130,06:26:38,06:26:38,1058,31,,0,0,10602.43,0
6356130,06:27:08,06:27:08,1059,32,,0,0,10920.69,0
6356130,06:27:42,06:27:42,1060,33,,0,0,11240.78,0
6356130,06:28:19,06:28:19,1061,34,,0,0,11594.5,0
6356130,06:28:44,06:28:44,1062,35,,0,0,11816.77,0
6356130,06:29:34,06:29:34,1063,36,,0,0,12313.38,0
6356130,06:30:16,06:30:16,1064,37,,0,0,12682.46,0
6356130,06:31:40,06:31:40,1065,38,,0,0,13483.6,0
6356130,06:32:10,06:32:10,790,39,,0,0,13753.89,0
6356130,06:32:47,06:32:47,10749,40,,0,0,14083.08,0
6356130,06:33:39,06:33:39,792,41,,0,0,14614.03,0
6356130,06:34:22,06:34:22,793,42,,0,0,15071.92,0
6356130,06:35:00,06:35:00,94,43,,0,0,15457.87,1
6356130,06:37:50,06:37:50,95,44,,0,0,16544.69,0
6356130,06:38:54,06:38:54,96,45,,0,0,16997.54,0
6356130,06:40:01,06:40:01,97,46,,0,0,17525.64,0
6356130,06:41:30,06:41:30,98,47,,0,0,18124.54,0
6356130,06:43:00,06:43:00,9952,48,,1,0,18800.25,1
6357080,07:30:00,07:30:00,9869,1,,0,1,0,1
6357080,07:32:53,07:32:53,2584,2,,0,0,1118.01,0
6357080,07:33:41,07:33:41,2586,3,,0,0,1361.06,0
6357080,07:34:17,07:34:17,10735,4,,0,0,1633.92,0
6357080,07:34:46,07:34:46,8976,5,,0,0,1825.37,0
6357080,07:36:43,07:36:43,2593,6,,0,0,2591.23,0
6357080,07:37:33,07:37:33,10042,7,,0,0,2903.69,0
6357080,07:37:51,07:37:51,10234,8,,0,0,3043.21,0
6357080,07:45:00,07:45:00,9951,9,,0,0,5474.75,1
6357080,07:48:00,07:48:00,10728,10,,0,0,7327.89,0
6357080,07:48:25,07:48:25,3626,11,,0,0,7553.51,0
6357080,07:49:53,07:49:53,8531,12,,0,0,8334.96,0
6357080,07:51:28,07:51:28,8764,13,,0,0,9180.6,0
6357080,07:51:58,07:51:58,8228,14,,0,0,9367.36,0
6357080,07:52:23,07:52:23,417,15,,0,0,9634.79,0
6357080,07:52:45,07:52:45,418,16,,0,0,9796.46,0
6357080,07:53:17,07:53:17,419,17,,0,0,10098.49,0
6357080,07:53:49,07:53:49,341,18,,0,0,10421.87,0
6357080,07:54:37,07:54:37,342,19,,0,0,10913.66,0
6357080,07:55:00,07:55:00,196,20,,0,0,11098.23,1
6357080,07:56:15,07:56:15,197,21,,0,0,11732.34,0
6357080,07:58:00,07:58:00,10016,22,,0,0,12718.92,1
6357080,07:59:56,07:59:56,4339,23,,0,0,13627.21,0
6357080,08:00:31,08:00:31,1407,24,,0,0,13851.9,0
6357080,08:01:40,08:01:40,10744,25,,0,0,14254,0
6357080,08:02:19,08:02:19,1339,26,,0,0,14556.67,0
6357080,08:02:35,08:02:35,1340,27,,0,0,14690.45,0
6357080,08:03:16,08:03:16,1341,28,,0,0,14945.07,0
6357080,08:04:05,08:04:05,1342,29,,0,0,15229.9,0
6357080,08:04:57,08:04:57,1343,30,,0,0,15507.7,0
6357080,08:05:28,08:05:28,1344,31,,0,0,15757.32,0
6357080,08:05:56,08:05:56,1345,32,,0,0,15940.73,0
6357080,08:06:29,08:06:29,1346,33,,0,0,16206.36,0
6357080,08:08:00,08:08:00,10149,34,,0,0,16839.74,1
6357080,08:13:07,08:13:07,590,35,,0,0,20597.13,0
6357080,08:17:54,08:17:54,591,36,,0,0,24049.5,0
6357080,08:21:00,08:21:00,9477,37,,1,0,26486.47,1
6357090,07:30:00,07:30:00,9869,1,,0,1,0,1
6357090,07:32:53,07:32:53,2584,2,,0,0,1118.01,0
6357090,07:33:41,07:33:41,2586,3,,0,0,1361.06,0
6357090,07:34:17,07:34:17,10735,4,,0,0,1633.92,0
6357090,07:34:46,07:34:46,8976,5,,0,0,1825.37,0
6357090,07:36:43,07:36:43,2593,6,,0,0,2591.23,0
6357090,07:37:33,07:37:33,10042,7,,0,0,2903.69,0
6357090,07:37:51,07:37:51,10234,8,,0,0,3043.21,0
6357090,07:45:00,07:45:00,9951,9,,0,0,5474.75,1
6357090,07:48:00,07:48:00,10728,10,,0,0,7327.89,0
6357090,07:48:25,07:48:25,3626,11,,0,0,7553.51,0
6357090,07:49:53,07:49:53,8531,12,,0,0,8334.96,0
6357090,07:51:28,07:51:28,8764,13,,0,0,9180.6,0
6357090,07:51:58,07:51:58,8228,14,,0,0,9367.36,0
6357090,07:52:23,07:52:23,417,15,,0,0,9634.79,0
6357090,07:52:45,07:52:45,418,16,,0,0,9796.46,0
6357090,07:53:17,07:53:17,419,17,,0,0,10098.49,0
6357090,07:53:49,07:53:49,341,18,,0,0,10421.87,0
6357090,07:54:37,07:54:37,342,19,,0,0,10913.66,0
6357090,07:55:00,07:55:00,196,20,,0,0,11098.23,1
6357090,07:56:15,07:56:15,197,21,,0,0,11732.34,0
6357090,07:58:00,07:58:00,10016,22,,0,0,12718.92,1
6357090,07:59:56,07:59:56,4339,23,,0,0,13627.21,0
6357090,08:00:31,08:00:31,1407,24,,0,0,13851.9,0
6357090,08:01:40,08:01:40,10744,25,,0,0,14254,0
6357090,08:02:19,08:02:19,1339,26,,0,0,14556.67,0
6357090,08:02:35,08:02:35,1340,27,,0,0,14690.45,0
6357090,08:03:16,08:03:16,1341,28,,0,0,14945.07,0
6357090,08:04:05,08:04:05,1342,29,,0,0,15229.9,0
6357090,08:04:57,08:04:57,1343,30,,0,0,15507.7,0
6357090,08:05:28,08:05:28,1344,31,,0,0,15757.32,0
6357090,08:05:56,08:05:56,1345,32,,0,0,15940.73,0
6357090,08:06:29,08:06:29,1346,33,,0,0,16206.36,0
6357090,08:08:00,08:08:00,10149,34,,0,0,16839.74,1
6357090,08:13:07,08:13:07,590,35,,0,0,20597.13,0
6357090,08:17:54,08:17:54,591,36,,0,0,24049.5,0
6357090,08:21:00,08:21:00,9477,37,,1,0,26486.47,1
6358080,17:00:00,17:00:00,9528,1,,0,1,0,1
6358080,17:00:40,17:00:40,998,2,,0,0,315.96,0
6358080,17:01:58,17:01:58,2842,3,,0,0,902.33,0
6358080,17:02:37,17:02:37,2843,4,,0,0,1184.52,0
6358080,17:03:06,17:03:06,2844,5,,0,0,1406.24,0
6358080,17:03:56,17:03:56,2845,6,,0,0,1814.66,0
6358080,17:04:29,17:04:29,2846,7,,0,0,2085.89,0
6358080,17:05:03,17:05:03,2847,8,,0,0,2362.08,0
6358080,17:05:24,17:05:24,6648,9,,0,0,2562.57,0
6358080,17:05:45,17:05:45,2848,10,,0,0,2756.29,0
6358080,17:06:08,17:06:08,2849,11,,0,0,2943.65,0
6358080,17:06:47,17:06:47,2850,12,,0,0,3250.12,0
6358080,17:07:13,17:07:13,2851,13,,0,0,3495.48,0
6358080,17:07:35,17:07:35,618,14,,0,0,3668.29,0
6358080,17:09:00,17:09:00,2723,15,,0,0,4394,1
6358080,17:10:26,17:10:26,2905,16,,0,0,4886.1,0
6358080,17:11:53,17:11:53,2906,17,,0,0,5355.27,0
6358080,17:12:39,17:12:39,2907,18,,0,0,5639.57,0
6358080,17:14:08,17:14:08,1014,19,,0,0,6129.61,0
6358080,17:15:00,17:15:00,1015,20,,0,0,6408.11,1
6358080,17:15:38,17:15:38,2908,21,,0,0,6712.72,0
6358080,17:16:40,17:16:40,8356,22,,0,0,7141.48,0
6358080,17:17:44,17:17:44,2753,23,,0,0,7508.64,0
6358080,17:18:29,17:18:29,2754,24,,0,0,7780.16,0
6358080,17:19:03,17:19:03,10155,25,,0,0,7985.27,0
6358080,17:19:45,17:19:45,2910,26,,0,0,8250.97,0
6358080,17:20:23,17:20:23,2911,27,,0,0,8450.07,0
6358080,17:21:00,17:21:00,2912,28,,0,0,8652.25,1
6358080,17:21:41,17:21:41,2769,29,,0,0,8998,0
6358080,17:22:08,17:22:08,2770,30,,0,0,9168.58,0
6358080,17:22:30,17:22:30,2771,31,,0,0,9338.95,0
6358080,17:22:58,17:22:58,2772,32,,0,0,9598.24,0
6358080,17:23:18,17:23:18,2773,33,,0,0,9835.13,0
6358080,17:23:38,17:23:38,2774,34,,0,0,10035.35,0
6358080,17:23:54,17:23:54,2775,35,,0,0,10197.33,0
6358080,17:24:33,17:24:33,2776,36,,0,0,10490.17,0
6358080,17:25:04,17:25:04,2777,37,,0,0,10777.37,0
6358080,17:25:43,17:25:43,2778,38,,0,0,11109.95,0
6358080,17:26:10,17:26:10,2779,39,,0,0,11410.83,0
6358080,17:26:32,17:26:32,2780,40,,0,0,11606.04,0
6358080,17:26:52,17:26:52,10635,41,,0,0,11770.08,0
6358080,17:28:27,17:28:27,2914,42,,0,0,12079.16,0
6358080,17:29:00,17:29:00,8089,43,,0,0,12419.17,1
6358080,17:29:38,17:29:38,2916,44,,0,0,12808.27,0
6358080,17:30:17,17:30:17,2917,45,,0,0,13200.64,0
6358080,17:30:49,17:30:49,2918,46,,0,0,13513.85,0
6358080,17:31:00,17:31:00,5822,47,,1,0,13621.13,1
6358080,17:31:28,17:31:28,2919,48,,0,0,13753.46,0
6358080,17:32:13,17:32:13,2920,49,,0,0,14110.66,0
6358080,17:32:40,17:32:40,2921,50,,0,0,14330.16,0
6358080,17:33:18,17:33:18,2922,51,,0,0,14577.12,0
6358080,17:34:29,17:34:29,2787,52,,0,0,15158.29,0
6358080,17:35:35,17:35:35,8943,53,,0,0,15756.08,0
6358080,17:36:23,17:36:23,7819,54,,0,0,16193.59,0
6358080,17:37:00,17:37:00,8874,55,,0,0,16526.85,1
6358080,17:37:48,17:37:48,10292,56,,0,0,16962.46,0
6358080,17:39:43,17:39:43,10690,57,,0,0,17595.9,0
6358080,17:41:11,17:41:11,10686,58,,0,0,18546.66,0
6358080,17:43:01,17:43:01,5548,59,,0,0,19910.23,0
6358080,17:44:09,17:44:09,5549,60,,0,0,20708.99,0
6358080,17:44:24,17:44:24,9930,61,,0,0,20891.96,0
6358080,17:45:00,17:45:00,9932,62,,0,0,21330.04,1
6358080,17:46:00,17:46:00,5815,63,,1,0,21976.41,1
6358090,17:00:00,17:00:00,9528,1,,0,1,0,1
6358090,17:00:40,17:00:40,998,2,,0,0,315.96,0
6358090,17:01:58,17:01:58,2842,3,,0,0,902.33,0
6358090,17:02:37,17:02:37,2843,4,,0,0,1184.52,0
6358090,17:03:06,17:03:06,2844,5,,0,0,1406.24,0
6358090,17:03:56,17:03:56,2845,6,,0,0,1814.66,0
6358090,17:04:29,17:04:29,2846,7,,0,0,2085.89,0
6358090,17:05:03,17:05:03,2847,8,,0,0,2362.08,0
6358090,17:05:24,17:05:24,6648,9,,0,0,2562.57,0
6358090,17:05:45,17:05:45,2848,10,,0,0,2756.29,0
6358090,17:06:08,17:06:08,2849,11,,0,0,2943.65,0
6358090,17:06:47,17:06:47,2850,12,,0,0,3250.12,0
6358090,17:07:13,17:07:13,2851,13,,0,0,3495.48,0
6358090,17:07:35,17:07:35,618,14,,0,0,3668.29,0
6358090,17:09:00,17:09:00,2723,15,,0,0,4394,1
6358090,17:10:26,17:10:26,2905,16,,0,0,4886.1,0
6358090,17:11:53,17:11:53,2906,17,,0,0,5355.27,0
6358090,17:12:39,17:12:39,2907,18,,0,0,5639.57,0
6358090,17:14:08,17:14:08,1014,19,,0,0,6129.61,0
6358090,17:15:00,17:15:00,1015,20,,0,0,6408.11,1
6358090,17:15:38,17:15:38,2908,21,,0,0,6712.72,0
6358090,17:16:40,17:16:40,8356,22,,0,0,7141.48,0
6358090,17:17:44,17:17:44,2753,23,,0,0,7508.64,0
6358090,17:18:29,17:18:29,2754,24,,0,0,7780.16,0
6358090,17:19:03,17:19:03,10155,25,,0,0,7985.27,0
6358090,17:19:45,17:19:45,2910,26,,0,0,8250.97,0
6358090,17:20:23,17:20:23,2911,27,,0,0,8450.07,0
6358090,17:21:00,17:21:00,2912,28,,0,0,8652.25,1
6358090,17:21:41,17:21:41,2769,29,,0,0,8998,0
6358090,17:22:08,17:22:08,2770,30,,0,0,9168.58,0
6358090,17:22:30,17:22:30,2771,31,,0,0,9338.95,0
6358090,17:22:58,17:22:58,2772,32,,0,0,9598.24,0
6358090,17:23:18,17:23:18,2773,33,,0,0,9835.13,0
6358090,17:23:38,17:23:38,2774,34,,0,0,10035.35,0
6358090,17:23:54,17:23:54,2775,35,,0,0,10197.33,0
6358090,17:24:33,17:24:33,2776,36,,0,0,10490.17,0
6358090,17:25:04,17:25:04,2777,37,,0,0,10777.37,0
6358090,17:25:43,17:25:43,2778,38,,0,0,11109.95,0
6358090,17:26:10,17:26:10,2779,39,,0,0,11410.83,0
6358090,17:26:32,17:26:32,2780,40,,0,0,11606.04,0
6358090,17:26:52,17:26:52,10635,41,,0,0,11770.08,0
6358090,17:28:27,17:28:27,2914,42,,0,0,12079.16,0
6358090,17:29:00,17:29:00,8089,43,,0,0,12419.17,1
6358090,17:29:38,17:29:38,2916,44,,0,0,12808.27,0
6358090,17:30:17,17:30:17,2917,45,,0,0,13200.64,0
6358090,17:30:49,17:30:49,2918,46,,0,0,13513.85,0
6358090,17:31:00,17:31:00,5822,47,,1,0,13621.13,1
6358090,17:31:28,17:31:28,2919,48,,0,0,13753.46,0
6358090,17:32:13,17:32:13,2920,49,,0,0,14110.66,0
6358090,17:32:40,17:32:40,2921,50,,0,0,14330.16,0
6358090,17:33:18,17:33:18,2922,51,,0,0,14577.12,0
6358090,17:34:29,17:34:29,2787,52,,0,0,15158.29,0
6358090,17:35:35,17:35:35,8943,53,,0,0,15756.08,0
6358090,17:36:23,17:36:23,7819,54,,0,0,16193.59,0
6358090,17:37:00,17:37:00,8874,55,,0,0,16526.85,1
6358090,17:37:48,17:37:48,10292,56,,0,0,16962.46,0
6358090,17:39:43,17:39:43,10690,57,,0,0,17595.9,0
6358090,17:41:11,17:41:11,10686,58,,0,0,18546.66,0
6358090,17:43:01,17:43:01,5548,59,,0,0,19910.23,0
6358090,17:44:09,17:44:09,5549,60,,0,0,20708.99,0
6358090,17:44:24,17:44:24,9930,61,,0,0,20891.96,0
6358090,17:45:00,17:45:00,9932,62,,0,0,21330.04,1
6358090,17:46:00,17:46:00,5815,63,,1,0,21976.41,1
6359080,16:58:00,16:58:00,9528,1,,0,1,0,1
6359080,16:58:36,16:58:36,998,2,,0,0,315.96,0
6359080,16:59:34,16:59:34,999,3,,0,0,803.91,0
6359080,17:00:04,17:00:04,1000,4,,0,0,1068.32,0
6359080,17:00:20,17:00:20,10287,5,,0,0,1203.77,0
6359080,17:00:39,17:00:39,1001,6,,0,0,1365.18,0
6359080,17:01:19,17:01:19,1002,7,,0,0,1719.3,0
6359080,17:01:31,17:01:31,1003,8,,0,0,1811.1,0
6359080,17:01:50,17:01:50,4797,9,,0,0,1964.19,0
6359080,17:03:31,17:03:31,10609,10,,0,0,3031.03,0
6359080,17:04:08,17:04:08,10700,11,,0,0,3338.52,0
6359080,17:05:42,17:05:42,10611,12,,0,0,4341.36,0
6359080,17:07:00,17:07:00,8613,13,,0,0,4977.56,1
6359080,17:07:47,17:07:47,8614,14,,0,0,5348.12,0
6359080,17:08:36,17:08:36,8615,15,,0,0,5736.12,0
6359080,17:09:13,17:09:13,10397,16,,0,0,6003.82,0
6359080,17:16:00,17:16:00,9546,17,,1,0,9833.96,1
6359090,16:58:00,16:58:00,9528,1,,0,1,0,1
6359090,16:58:36,16:58:36,998,2,,0,0,315.96,0
6359090,16:59:34,16:59:34,999,3,,0,0,803.91,0
6359090,17:00:04,17:00:04,1000,4,,0,0,1068.32,0
6359090,17:00:20,17:00:20,10287,5,,0,0,1203.77,0
6359090,17:00:39,17:00:39,1001,6,,0,0,1365.18,0
6359090,17:01:19,17:01:19,1002,7,,0,0,1719.3,0
6359090,17:01:31,17:01:31,1003,8,,0,0,1811.1,0
6359090,17:01:50,17:01:50,4797,9,,0,0,1964.19,0
6359090,17:03:31,17:03:31,10609,10,,0,0,3031.03,0
6359090,17:04:08,17:04:08,10700,11,,0,0,3338.52,0
6359090,17:05:42,17:05:42,10611,12,,0,0,4341.36,0
6359090,17:07:00,17:07:00,8613,13,,0,0,4977.56,1
6359090,17:07:47,17:07:47,8614,14,,0,0,5348.12,0
6359090,17:08:36,17:08:36,8615,15,,0,0,5736.12,0
6359090,17:09:13,17:09:13,10397,16,,0,0,6003.82,0
6359090,17:16:00,17:16:00,9546,17,,1,0,9833.96,1
6360120,20:53:00,20:53:00,9491,1,,0,1,0,1
6360120,20:53:50,20:53:50,8418,2,,0,0,302.68,0
6360120,20:55:00,20:55:00,795,3,,0,0,746.94,0
6360120,20:56:19,20:56:19,10750,4,,0,0,1211.3,0
6360120,20:57:11,20:57:11,1074,5,,0,0,1570.65,0
6360120,20:57:38,20:57:38,1075,6,,0,0,1829.35,0
6360120,20:59:10,20:59:10,1076,7,,0,0,2629.09,0
6360120,21:00:07,21:00:07,2453,8,,0,0,3097.99,0
6360120,21:00:53,21:00:53,2454,9,,0,0,3312.5,0
6360120,21:02:07,21:02:07,2455,10,,0,0,3755.81,0
6360120,21:03:00,21:03:00,2456,11,,0,0,3987.9,1
6360120,21:03:22,21:03:22,803,12,,0,0,4150.8,0
6360120,21:04:03,21:04:03,804,13,,0,0,4463.89,0
6360120,21:04:32,21:04:32,805,14,,0,0,4653.64,0
6360120,21:05:03,21:05:03,806,15,,0,0,4844.25,0
6360120,21:05:47,21:05:47,807,16,,0,0,5177.88,0
6360120,21:06:12,21:06:12,808,17,,0,0,5327.38,0
6360120,21:06:52,21:06:52,809,18,,0,0,5556.42,0
6360120,21:07:23,21:07:23,810,19,,0,0,5711.34,0
6360120,21:07:57,21:07:57,811,20,,0,0,5991.98,0
6360120,21:08:25,21:08:25,812,21,,0,0,6177.93,0
6360120,21:09:10,21:09:10,813,22,,0,0,6589.97,0
6360120,21:09:33,21:09:33,814,23,,0,0,6687.96,0
6360120,21:09:58,21:09:58,815,24,,0,0,6873.54,0
6360120,21:10:27,21:10:27,816,25,,0,0,7025.4,0
6360120,21:11:00,21:11:00,817,26,,0,0,7231.86,1
6360120,21:11:40,21:11:40,145,27,,0,0,7451.28,0
6360120,21:12:23,21:12:23,146,28,,0,0,7632.74,0
6360120,21:13:08,21:13:08,147,29,,0,0,7899.2,0
6360120,21:13:53,21:13:53,148,30,,0,0,8161.29,0
6360120,21:14:34,21:14:34,149,31,,0,0,8353.1,0
6360120,21:15:30,21:15:30,150,32,,0,0,8708.38,0
6360120,21:16:06,21:16:06,151,33,,0,0,8917.73,0
6360120,21:16:38,21:16:38,152,34,,0,0,9101.21,0
6360120,21:17:08,21:17:08,9640,35,,0,0,9319.41,0
6360120,21:17:57,21:17:57,153,36,,0,0,9498.65,0
6360120,21:18:17,21:18:17,154,37,,0,0,9654.93,0
6360120,21:20:00,21:20:00,9642,38,,1,0,10249.37,1
6361120,12:48:00,12:48:00,2542,1,,0,1,0,1
6361120,12:48:40,12:48:40,2543,2,,0,0,130.92,0
6361120,12:49:48,12:49:48,2544,3,,0,0,456.03,0
6361120,12:50:28,12:50:28,2545,4,,0,0,611.84,0
6361120,12:51:06,12:51:06,2546,5,,0,0,805.52,0
6361120,12:52:03,12:52:03,2555,6,,0,0,1103.86,0
6361120,12:52:13,12:52:13,2556,7,,0,0,1160.75,0
6361120,12:52:35,12:52:35,2557,8,,0,0,1258.69,0
6361120,12:53:05,12:53:05,2558,9,,0,0,1416.24,0
6361120,12:54:18,12:54:18,2559,10,,0,0,1733.32,0
6361120,12:55:01,12:55:01,2560,11,,0,0,1922.63,0
6361120,12:55:55,12:55:55,2606,12,,0,0,2248.56,0
6361120,12:57:00,12:57:00,2445,13,,0,0,2598.39,1
6361120,12:57:52,12:57:52,2446,14,,0,0,2852.07,0
6361120,12:58:25,12:58:25,91,15,,0,0,3067.66,0
6361120,13:01:00,13:01:00,10161,16,,0,0,4000.8,1
6361120,13:04:42,13:04:42,8322,17,,0,0,4794.02,0
6361120,13:05:48,13:05:48,2211,18,,0,0,5040.56,0
6361120,13:06:53,13:06:53,2212,19,,0,0,5273.33,0
6361120,13:08:32,13:08:32,2213,20,,0,0,5591.92,0
6361120,13:10:00,13:10:00,2128,21,,0,0,5929.53,1
6361120,13:10:29,13:10:29,9608,22,,0,0,6122.67,0
6361120,13:11:03,13:11:03,2433,23,,0,0,6414.04,0
6361120,13:11:25,13:11:25,2434,24,,0,0,6548.84,0
6361120,13:11:47,13:11:47,2447,25,,0,0,6681.93,0
6361120,13:12:15,13:12:15,2562,26,,0,0,6838.5,0
6361120,13:12:57,13:12:57,2563,27,,0,0,6981.34,0
6361120,13:13:24,13:13:24,2564,28,,0,0,7210.75,0
6361120,13:14:01,13:14:01,2565,29,,0,0,7420.85,0
6361120,13:14:26,13:14:26,2566,30,,0,0,7603.53,0
6361120,13:14:54,13:14:54,2567,31,,0,0,7844.04,0
6361120,13:15:14,13:15:14,2568,32,,0,0,8003.75,0
6361120,13:15:39,13:15:39,2569,33,,0,0,8200.69,0
6361120,13:16:00,13:16:00,9609,34,,0,0,8317.61,1
6361120,13:17:03,13:17:03,2523,35,,0,0,8572.6,0
6361120,13:17:53,13:17:53,2524,36,,0,0,8757.53,0
6361120,13:18:49,13:18:49,2525,37,,0,0,9028.8,0
6361120,13:19:28,13:19:28,2526,38,,0,0,9189.39,0
6361120,13:20:07,13:20:07,2527,39,,0,0,9362.92,0
6361120,13:23:54,13:23:54,2124,40,,0,0,10526.88,0
6361120,13:24:22,13:24:22,7824,41,,0,0,10662.28,0
6361120,13:25:01,13:25:01,3801,42,,0,0,10845.36,0
6361120,13:25:42,13:25:42,3802,43,,0,0,11021.92,0
6361120,13:26:52,13:26:52,3803,44,,0,0,11285.24,0
6361120,13:27:20,13:27:20,3804,45,,0,0,11386.77,0
6361120,13:27:58,13:27:58,3805,46,,0,0,11545.45,0
6361120,13:29:00,13:29:00,3806,47,,0,0,11798.25,1
6361120,13:30:57,13:30:57,7730,48,,0,0,12003.38,0
6361120,13:32:30,13:32:30,2541,49,,0,0,12196.77,0
6361120,13:34:03,13:34:03,9036,50,,0,0,12398.69,0
6361120,13:39:00,13:39:00,9945,51,,1,0,13084.18,1
636120,07:36:00,07:36:00,9954,1,,0,1,0,1
636120,07:37:28,07:37:28,7581,2,,0,0,645.74,0
636120,07:39:02,07:39:02,7747,3,,0,0,1088.6,0
636120,07:39:38,07:39:38,10730,4,,0,0,1298.61,0
636120,07:40:38,07:40:38,9030,5,,0,0,1603.4,0
636120,07:41:08,07:41:08,4880,6,,0,0,1788.09,0
636120,07:41:26,07:41:26,4881,7,,0,0,1900.73,0
636120,07:42:16,07:42:16,4882,8,,0,0,2248.56,0
636120,07:42:56,07:42:56,4883,9,,0,0,2513.02,0
636120,07:44:01,07:44:01,4884,10,,0,0,2728.59,0
636120,07:44:30,07:44:30,4885,11,,0,0,2917.53,0
636120,07:45:29,07:45:29,4886,12,,0,0,3336.1,0
636120,07:46:14,07:46:14,4887,13,,0,0,3605.46,0
636120,07:46:39,07:46:39,4888,14,,0,0,3769.15,0
636120,07:47:50,07:47:50,4889,15,,0,0,4129.77,0
636120,07:48:24,07:48:24,4890,16,,0,0,4352.44,0
636120,07:48:57,07:48:57,4891,17,,0,0,4518.11,0
636120,07:49:35,07:49:35,4892,18,,0,0,4781.66,0
636120,07:49:56,07:49:56,4893,19,,0,0,4908.96,0
636120,07:51:00,07:51:00,830,20,,0,0,5293.47,1
636120,07:52:15,07:52:15,831,21,,0,0,5607.83,0
636120,07:53:40,07:53:40,832,22,,0,0,5940.65,0
636120,07:54:36,07:54:36,833,23,,0,0,6170.41,0
636120,07:55:36,07:55:36,834,24,,0,0,6451.19,0
636120,07:56:31,07:56:31,835,25,,0,0,6745.27,0
636120,07:57:11,07:57:11,4895,26,,0,0,6952.23,0
636120,07:57:52,07:57:52,4896,27,,0,0,7109.85,0
636120,07:58:42,07:58:42,4897,28,,0,0,7252.83,0
636120,08:00:05,08:00:05,4898,29,,0,0,7599.13,0
636120,08:00:38,08:00:38,4899,30,,0,0,7744.05,0
636120,08:01:20,08:01:20,4900,31,,0,0,7894.08,0
636120,08:01:55,08:01:55,4901,32,,0,0,8016.94,0
636120,08:02:38,08:02:38,4902,33,,0,0,8227.85,0
636120,08:03:36,08:03:36,4629,34,,0,0,8500.7,0
636120,08:04:31,08:04:31,4630,35,,0,0,8753.36,0
636120,08:05:09,08:05:09,4631,36,,0,0,8920.25,0
636120,08:05:52,08:05:52,4330,37,,0,0,9139.5,0
636120,08:07:00,08:07:00,4331,38,,0,0,9447.13,1
636120,08:07:29,08:07:29,9496,39,,0,0,10126.12,0
636120,08:08:25,08:08:25,93,40,,0,0,11756.22,0
636120,08:09:00,08:09:00,1821,41,,1,0,12558.3,1
6362010,24:24:00,24:24:00,10708,1,,0,1,0,1
6362010,24:25:34,24:25:34,2592,2,,0,0,402.53,0
6362010,24:26:43,24:26:43,2593,3,,0,0,625.04,0
6362010,24:29:00,24:29:00,10042,4,,0,0,952.62,1
6362010,24:29:58,24:29:58,10234,5,,0,0,1113.95,0
6362010,24:31:27,24:31:27,2596,6,,0,0,1497.08,0
6362010,24:32:04,24:32:04,2597,7,,0,0,1620.88,0
6362010,24:32:53,24:32:53,9092,8,,0,0,1757.97,0
6362010,24:33:46,24:33:46,4421,9,,0,0,1925.08,0
6362010,24:34:35,24:34:35,4422,10,,0,0,2097.79,0
6362010,24:36:01,24:36:01,10771,11,,0,0,2490.28,0
6362010,24:36:50,24:36:50,630,12,,0,0,2727.29,0
6362010,24:37:55,24:37:55,631,13,,0,0,2932.12,0
6362010,24:39:00,24:39:00,632,14,,0,0,3183.16,1
6362010,24:39:49,24:39:49,633,15,,0,0,3481.85,0
6362010,24:40:34,24:40:34,634,16,,0,0,3724.7,0
6362010,24:41:04,24:41:04,635,17,,0,0,3931.13,0
6362010,24:41:49,24:41:49,636,18,,0,0,4188.05,0
6362010,24:42:28,24:42:28,637,19,,0,0,4398.98,0
6362010,24:42:49,24:42:49,638,20,,0,0,4529.38,0
6362010,24:43:48,24:43:48,639,21,,0,0,4918.55,0
6362010,24:44:21,24:44:21,640,22,,0,0,5104.37,0
6362010,24:45:00,24:45:00,10747,23,,0,0,5365.7,1
6362010,24:45:38,24:45:38,642,24,,0,0,5677.39,0
6362010,24:46:13,24:46:13,643,25,,0,0,6005.78,0
6362010,24:46:42,24:46:42,644,26,,0,0,6240.2,0
6362010,24:47:09,24:47:09,645,27,,0,0,6475.84,0
6362010,24:47:31,24:47:31,8413,28,,0,0,6658.28,0
6362010,24:48:00,24:48:00,647,29,,0,0,6844.93,1
6362010,24:48:40,24:48:40,648,30,,0,0,7187.23,0
6362010,24:49:14,24:49:14,649,31,,0,0,7469.73,0
6362010,24:49:37,24:49:37,650,32,,0,0,7683,0
6362010,24:50:56,24:50:56,9607,33,,0,0,8209.73,0
6362010,24:52:03,24:52:03,4978,34,,0,0,8658.34,0
6362010,24:52:33,24:52:33,4979,35,,0,0,8919.83,0
6362010,24:53:10,24:53:10,4980,36,,0,0,9251.69,0
6362010,24:53:31,24:53:31,4981,37,,0,0,9439.98,0
6362010,24:53:56,24:53:56,4982,38,,0,0,9630.93,0
6362010,24:54:31,24:54:31,2428,39,,0,0,9916.08,0
6362010,24:54:59,24:54:59,2429,40,,0,0,10137.57,0
6362010,24:55:23,24:55:23,2430,41,,0,0,10404.48,0
6362010,24:55:55,24:55:55,2431,42,,0,0,10656.38,0
6362010,24:56:09,24:56:09,2432,43,,0,0,10769.11,0
6362010,24:56:29,24:56:29,9934,44,,0,0,10932.4,0
6362010,24:57:00,24:57:00,2129,45,,0,0,11114.28,1
6362010,24:57:34,24:57:34,2130,46,,0,0,11330.22,0
6362010,24:58:16,24:58:16,2131,47,,0,0,11590.11,0
6362010,24:59:02,24:59:02,2132,48,,0,0,11820.07,0
6362010,24:59:21,24:59:21,2133,49,,0,0,11947.53,0
6362010,24:59:50,24:59:50,2134,50,,0,0,12121.11,0
6362010,25:00:05,25:00:05,160,51,,0,0,12195.04,0
6362010,25:03:00,25:03:00,10160,52,,0,0,13292.71,1
6362010,25:05:52,25:05:52,162,53,,0,0,14334.22,0
6362010,25:06:22,25:06:22,163,54,,0,0,14522.34,0
6362010,25:07:02,25:07:02,164,55,,0,0,14759.38,0
6362010,25:07:37,25:07:37,165,56,,0,0,14951.14,0
6362010,25:08:18,25:08:18,166,57,,0,0,15163.22,0
6362010,25:08:44,25:08:44,167,58,,0,0,15297.16,0
6362010,25:09:52,25:09:52,168,59,,0,0,15644.47,0
6362010,25:10:22,25:10:22,169,60,,0,0,15846.16,0
6362010,25:11:00,25:11:00,170,61,,0,0,16046.65,0
6362010,25:11:52,25:11:52,4983,62,,0,0,16401.84,0
6362010,25:12:46,25:12:46,4984,63,,0,0,16647.81,0
6362010,25:13:30,25:13:30,4985,64,,0,0,16829.44,0
6362010,25:14:12,25:14:12,4986,65,,0,0,17054.34,0
6362010,25:15:15,25:15:15,4987,66,,0,0,17280.4,0
6362010,25:16:09,25:16:09,4988,67,,0,0,17474.08,0
6362010,25:17:00,25:17:00,3344,68,,1,0,17803.07,1
6363080,09:35:00,09:35:00,9668,1,,0,1,0,1
6363080,09:35:15,09:35:15,9667,2,,0,0,138.66,0
6363080,09:35:37,09:35:37,4034,3,,0,0,363.15,0
6363080,09:35:57,09:35:57,4035,4,,0,0,586.5,0
6363080,09:36:37,09:36:37,10436,5,,0,0,969.67,0
6363080,09:38:00,09:38:00,8628,6,,0,0,2053.1,1
6363080,09:41:00,09:41:00,9673,7,,0,0,2595.61,1
6363080,09:41:19,09:41:19,4036,8,,0,0,2827.73,0
6363080,09:42:04,09:42:04,9674,9,,0,0,3254.22,0
6363080,09:42:29,09:42:29,4038,10,,0,0,3408,0
6363080,09:43:24,09:43:24,4039,11,,0,0,3848.95,0
6363080,09:43:57,09:43:57,4040,12,,0,0,4107.74,0
6363080,09:45:01,09:45:01,8084,13,,0,0,4625.96,0
6363080,09:45:33,09:45:33,7912,14,,0,0,4930.28,0
6363080,09:46:58,09:46:58,2837,15,,0,0,5239.35,0
6363080,09:47:31,09:47:31,2838,16,,0,0,5533.94,0
6363080,09:48:40,09:48:40,2839,17,,0,0,6278.84,0
6363080,09:50:47,09:50:47,10391,18,,0,0,7141.16,0
6363080,09:52:24,09:52:24,10395,19,,0,0,8152.37,0
6363080,09:53:00,09:53:00,8599,20,,0,0,8527.03,1
6363080,09:53:17,09:53:17,8600,21,,0,0,8679.71,0
6363080,09:55:05,09:55:05,10646,22,,0,0,9212.76,0
6363080,09:56:13,09:56:13,10644,23,,0,0,9618.93,0
6363080,09:57:17,09:57:17,10642,24,,0,0,10176.92,0
6363080,09:58:21,09:58:21,10604,25,,0,0,10759.63,0
6363080,09:58:46,09:58:46,2878,26,,0,0,11038.85,0
6363080,09:59:17,09:59:17,2879,27,,0,0,11407.71,0
6363080,10:01:00,10:01:00,9527,28,,0,0,12435.3,1
6363080,10:01:32,10:01:32,998,29,,0,0,12766.55,0
6363080,10:02:26,10:02:26,2842,30,,0,0,13338.8,0
6363080,10:02:52,10:02:52,2843,31,,0,0,13606.03,0
6363080,10:03:10,10:03:10,2844,32,,0,0,13800.4,0
6363080,10:03:49,10:03:49,2845,33,,0,0,14198.5,0
6363080,10:04:18,10:04:18,2846,34,,0,0,14469.73,0
6363080,10:04:48,10:04:48,2847,35,,0,0,14745.92,0
6363080,10:05:06,10:05:06,6648,36,,0,0,14946.41,0
6363080,10:05:24,10:05:24,2848,37,,0,0,15140.13,0
6363080,10:05:44,10:05:44,2849,38,,0,0,15327.49,0
6363080,10:06:18,10:06:18,2850,39,,0,0,15633.96,0
6363080,10:06:40,10:06:40,2851,40,,0,0,15879.32,0
6363080,10:07:00,10:07:00,618,41,,0,0,16052.13,1
6363080,10:09:00,10:09:00,9531,42,,0,0,16806.95,1
6363080,10:09:16,10:09:16,554,43,,0,0,17036.89,0
6363080,10:13:45,10:13:45,555,44,,0,0,20992.48,0
6363080,10:17:00,10:17:00,9654,45,,0,0,24196.39,1
6363080,10:18:21,10:18:21,5870,46,,0,0,24984.3,0
6363080,10:22:00,10:22:00,2957,47,,0,0,27377.31,1
6363080,10:32:00,10:32:00,10161,48,,0,0,30108.55,1
6363080,10:40:00,10:40:00,2504,49,,0,0,34469.54,1
6363080,10:43:01,10:43:01,10344,50,,0,0,35394.31,0
6363080,10:45:12,10:45:12,5730,51,,0,0,36002.57,0
6363080,10:49:00,10:49:00,9944,52,,1,0,37049.34,1
6363090,09:35:00,09:35:00,9668,1,,0,1,0,1
6363090,09:35:15,09:35:15,9667,2,,0,0,138.66,0
6363090,09:35:37,09:35:37,4034,3,,0,0,363.15,0
6363090,09:35:57,09:35:57,4035,4,,0,0,586.5,0
6363090,09:36:37,09:36:37,10436,5,,0,0,969.67,0
6363090,09:38:00,09:38:00,8628,6,,0,0,2053.1,1
6363090,09:41:00,09:41:00,9673,7,,0,0,2595.61,1
6363090,09:41:19,09:41:19,4036,8,,0,0,2827.73,0
6363090,09:42:04,09:42:04,9674,9,,0,0,3254.22,0
6363090,09:42:29,09:42:29,4038,10,,0,0,3408,0
6363090,09:43:24,09:43:24,4039,11,,0,0,3848.95,0
6363090,09:43:57,09:43:57,4040,12,,0,0,4107.74,0
6363090,09:45:01,09:45:01,8084,13,,0,0,4625.96,0
6363090,09:45:33,09:45:33,7912,14,,0,0,4930.28,0
6363090,09:46:58,09:46:58,2837,15,,0,0,5239.35,0
6363090,09:47:31,09:47:31,2838,16,,0,0,5533.94,0
6363090,09:48:40,09:48:40,2839,17,,0,0,6278.84,0
6363090,09:50:47,09:50:47,10391,18,,0,0,7141.16,0
6363090,09:52:24,09:52:24,10395,19,,0,0,8152.37,0
6363090,09:53:00,09:53:00,8599,20,,0,0,8527.03,1
6363090,09:53:17,09:53:17,8600,21,,0,0,8679.71,0
6363090,09:55:05,09:55:05,10646,22,,0,0,9212.76,0
6363090,09:56:13,09:56:13,10644,23,,0,0,9618.93,0
6363090,09:57:17,09:57:17,10642,24,,0,0,10176.92,0
6363090,09:58:21,09:58:21,10604,25,,0,0,10759.63,0
6363090,09:58:46,09:58:46,2878,26,,0,0,11038.85,0
6363090,09:59:17,09:59:17,2879,27,,0,0,11407.71,0
6363090,10:01:00,10:01:00,9527,28,,0,0,12435.3,1
6363090,10:01:32,10:01:32,998,29,,0,0,12766.55,0
6363090,10:02:26,10:02:26,2842,30,,0,0,13338.8,0
6363090,10:02:52,10:02:52,2843,31,,0,0,13606.03,0
6363090,10:03:10,10:03:10,2844,32,,0,0,13800.4,0
6363090,10:03:49,10:03:49,2845,33,,0,0,14198.5,0
6363090,10:04:18,10:04:18,2846,34,,0,0,14469.73,0
6363090,10:04:48,10:04:48,2847,35,,0,0,14745.92,0
6363090,10:05:06,10:05:06,6648,36,,0,0,14946.41,0
6363090,10:05:24,10:05:24,2848,37,,0,0,15140.13,0
6363090,10:05:44,10:05:44,2849,38,,0,0,15327.49,0
6363090,10:06:18,10:06:18,2850,39,,0,0,15633.96,0
6363090,10:06:40,10:06:40,2851,40,,0,0,15879.32,0
6363090,10:07:00,10:07:00,618,41,,0,0,16052.13,1
6363090,10:09:00,10:09:00,9531,42,,0,0,16806.95,1
6363090,10:09:16,10:09:16,554,43,,0,0,17036.89,0
6363090,10:13:45,10:13:45,555,44,,0,0,20992.48,0
6363090,10:17:00,10:17:00,9654,45,,0,0,24196.39,1
6363090,10:18:21,10:18:21,5870,46,,0,0,24984.3,0
6363090,10:22:00,10:22:00,2957,47,,0,0,27377.31,1
6363090,10:32:00,10:32:00,10161,48,,0,0,30108.55,1
6363090,10:40:00,10:40:00,2504,49,,0,0,34469.54,1
6363090,10:43:01,10:43:01,10344,50,,0,0,35394.31,0
6363090,10:45:12,10:45:12,5730,51,,0,0,36002.57,0
6363090,10:49:00,10:49:00,9944,52,,1,0,37049.34,1
6364080,16:05:00,16:05:00,10536,1,,0,1,0,1
6364080,16:07:02,16:07:02,9809,2,,0,0,755.25,0
6364080,16:08:00,16:08:00,5560,3,,0,0,1108.53,1
6364080,16:08:30,16:08:30,6927,4,,0,0,1363.12,0
6364080,16:10:44,16:10:44,9619,5,,0,0,2600.55,0
6364080,16:11:05,16:11:05,7792,6,,0,0,2780.76,0
6364080,16:11:37,16:11:37,8959,7,,0,0,2978.64,0
6364080,16:12:22,16:12:22,6983,8,,0,0,3272.99,0
6364080,16:13:01,16:13:01,6984,9,,0,0,3535.35,0
6364080,16:14:00,16:14:00,7786,10,,0,0,3987.41,1
6364080,16:14:28,16:14:28,7787,11,,0,0,4242.29,0
6364080,16:14:37,16:14:37,10033,12,,0,0,4313.31,0
6364080,16:14:52,16:14:52,1938,13,,0,0,4428.49,0
6364080,16:15:19,16:15:19,1939,14,,0,0,4703,0
6364080,16:15:51,16:15:51,1940,15,,0,0,4878.17,0
6364080,16:16:37,16:16:37,10546,16,,0,0,5262.65,0
6364080,16:17:00,16:17:00,10547,17,,0,0,5494.47,0
6364080,16:18:11,16:18:11,10548,18,,0,0,6055.35,0
6364080,16:18:33,16:18:33,10549,19,,0,0,6282.68,0
6364080,16:19:10,16:19:10,10550,20,,0,0,6637.98,0
6364080,16:19:31,16:19:31,10551,21,,0,0,6878.77,0
6364080,16:20:00,16:20:00,8683,22,,1,0,7187.01,1
6364090,16:05:00,16:05:00,10536,1,,0,1,0,1
6364090,16:07:02,16:07:02,9809,2,,0,0,755.25,0
6364090,16:08:00,16:08:00,5560,3,,0,0,1108.53,1
6364090,16:08:30,16:08:30,6927,4,,0,0,1363.12,0
6364090,16:10:44,16:10:44,9619,5,,0,0,2600.55,0
6364090,16:11:05,16:11:05,7792,6,,0,0,2780.76,0
6364090,16:11:37,16:11:37,8959,7,,0,0,2978.64,0
6364090,16:12:22,16:12:22,6983,8,,0,0,3272.99,0
6364090,16:13:01,16:13:01,6984,9,,0,0,3535.35,0
6364090,16:14:00,16:14:00,7786,10,,0,0,3987.41,1
6364090,16:14:28,16:14:28,7787,11,,0,0,4242.29,0
6364090,16:14:37,16:14:37,10033,12,,0,0,4313.31,0
6364090,16:14:52,16:14:52,1938,13,,0,0,4428.49,0
6364090,16:15:19,16:15:19,1939,14,,0,0,4703,0
6364090,16:15:51,16:15:51,1940,15,,0,0,4878.17,0
6364090,16:16:37,16:16:37,10546,16,,0,0,5262.65,0
6364090,16:17:00,16:17:00,10547,17,,0,0,5494.47,0
6364090,16:18:11,16:18:11,10548,18,,0,0,6055.35,0
6364090,16:18:33,16:18:33,10549,19,,0,0,6282.68,0
6364090,16:19:10,16:19:10,10550,20,,0,0,6637.98,0
6364090,16:19:31,16:19:31,10551,21,,0,0,6878.77,0
6364090,16:20:00,16:20:00,8683,22,,1,0,7187.01,1
6365010,21:05:00,21:05:00,10536,1,,0,1,0,1
6365010,21:07:02,21:07:02,9809,2,,0,0,755.25,0
6365010,21:08:00,21:08:00,5560,3,,0,0,1108.53,1
6365010,21:08:25,21:08:25,6927,4,,0,0,1363.12,0
6365010,21:10:16,21:10:16,9619,5,,0,0,2600.55,0
6365010,21:10:34,21:10:34,7792,6,,0,0,2780.76,0
6365010,21:11:01,21:11:01,8959,7,,0,0,2978.64,0
6365010,21:11:39,21:11:39,6983,8,,0,0,3272.99,0
6365010,21:12:11,21:12:11,6984,9,,0,0,3535.35,0
6365010,21:13:00,21:13:00,7786,10,,0,0,3987.41,1
6365010,21:13:28,21:13:28,7787,11,,0,0,4242.29,0
6365010,21:13:37,21:13:37,10033,12,,0,0,4313.31,0
6365010,21:13:52,21:13:52,1938,13,,0,0,4428.49,0
6365010,21:14:19,21:14:19,1939,14,,0,0,4703,0
6365010,21:14:51,21:14:51,1940,15,,0,0,4878.17,0
6365010,21:15:37,21:15:37,10546,16,,0,0,5262.65,0
6365010,21:16:00,21:16:00,10547,17,,0,0,5494.47,0
6365010,21:17:11,21:17:11,10548,18,,0,0,6055.35,0
6365010,21:17:33,21:17:33,10549,19,,0,0,6282.68,0
6365010,21:18:10,21:18:10,10550,20,,0,0,6637.98,0
6365010,21:18:31,21:18:31,10551,21,,0,0,6878.77,0
6365010,21:19:00,21:19:00,8683,22,,1,0,7187.01,1
6366020,21:34:00,21:34:00,9946,1,,0,1,0,1
6366020,21:35:00,21:35:00,10173,2,,0,0,526.98,0
6366020,21:35:58,21:35:58,10023,3,,0,0,1030.44,0
6366020,21:36:26,21:36:26,10024,4,,0,0,1262.42,0
6366020,21:36:55,21:36:55,4513,5,,0,0,1478.69,0
6366020,21:37:16,21:37:16,4514,6,,0,0,1674.25,0
6366020,21:37:33,21:37:33,4515,7,,0,0,1780.86,0
6366020,21:38:11,21:38:11,4516,8,,0,0,2098.89,0
6366020,21:38:36,21:38:36,4517,9,,0,0,2255.5,0
6366020,21:38:55,21:38:55,4518,10,,0,0,2380.49,0
6366020,21:40:00,21:40:00,10246,11,,1,0,2858.3,1
6366030,21:34:00,21:34:00,9946,1,,0,1,0,1
6366030,21:35:00,21:35:00,10173,2,,0,0,526.98,0
6366030,21:35:58,21:35:58,10023,3,,0,0,1030.44,0
6366030,21:36:26,21:36:26,10024,4,,0,0,1262.42,0
6366030,21:36:55,21:36:55,4513,5,,0,0,1478.69,0
6366030,21:37:16,21:37:16,4514,6,,0,0,1674.25,0
6366030,21:37:33,21:37:33,4515,7,,0,0,1780.86,0
6366030,21:38:11,21:38:11,4516,8,,0,0,2098.89,0
6366030,21:38:36,21:38:36,4517,9,,0,0,2255.5,0
6366030,21:38:55,21:38:55,4518,10,,0,0,2380.49,0
6366030,21:40:00,21:40:00,10246,11,,1,0,2858.3,1
6366040,21:34:00,21:34:00,9946,1,,0,1,0,1
6366040,21:35:00,21:35:00,10173,2,,0,0,526.98,0
6366040,21:35:58,21:35:58,10023,3,,0,0,1030.44,0
6366040,21:36:26,21:36:26,10024,4,,0,0,1262.42,0
6366040,21:36:55,21:36:55,4513,5,,0,0,1478.69,0
6366040,21:37:16,21:37:16,4514,6,,0,0,1674.25,0
6366040,21:37:33,21:37:33,4515,7,,0,0,1780.86,0
6366040,21:38:11,21:38:11,4516,8,,0,0,2098.89,0
6366040,21:38:36,21:38:36,4517,9,,0,0,2255.5,0
6366040,21:38:55,21:38:55,4518,10,,0,0,2380.49,0
6366040,21:40:00,21:40:00,10246,11,,1,0,2858.3,1
6366050,21:34:00,21:34:00,9946,1,,0,1,0,1
6366050,21:35:00,21:35:00,10173,2,,0,0,526.98,0
6366050,21:35:58,21:35:58,10023,3,,0,0,1030.44,0
6366050,21:36:26,21:36:26,10024,4,,0,0,1262.42,0
6366050,21:36:55,21:36:55,4513,5,,0,0,1478.69,0
6366050,21:37:16,21:37:16,4514,6,,0,0,1674.25,0
6366050,21:37:33,21:37:33,4515,7,,0,0,1780.86,0
6366050,21:38:11,21:38:11,4516,8,,0,0,2098.89,0
6366050,21:38:36,21:38:36,4517,9,,0,0,2255.5,0
6366050,21:38:55,21:38:55,4518,10,,0,0,2380.49,0
6366050,21:40:00,21:40:00,10246,11,,1,0,2858.3,1
6366060,21:34:00,21:34:00,9946,1,,0,1,0,1
6366060,21:35:00,21:35:00,10173,2,,0,0,526.98,0
6366060,21:35:58,21:35:58,10023,3,,0,0,1030.44,0
6366060,21:36:26,21:36:26,10024,4,,0,0,1262.42,0
6366060,21:36:55,21:36:55,4513,5,,0,0,1478.69,0
6366060,21:37:16,21:37:16,4514,6,,0,0,1674.25,0
6366060,21:37:33,21:37:33,4515,7,,0,0,1780.86,0
6366060,21:38:11,21:38:11,4516,8,,0,0,2098.89,0
6366060,21:38:36,21:38:36,4517,9,,0,0,2255.5,0
6366060,21:38:55,21:38:55,4518,10,,0,0,2380.49,0
6366060,21:40:00,21:40:00,10246,11,,1,0,2858.3,1
6366100,21:34:00,21:34:00,9946,1,,0,1,0,1
6366100,21:35:00,21:35:00,10173,2,,0,0,526.98,0
6366100,21:35:58,21:35:58,10023,3,,0,0,1030.44,0
6366100,21:36:26,21:36:26,10024,4,,0,0,1262.42,0
6366100,21:36:55,21:36:55,4513,5,,0,0,1478.69,0
6366100,21:37:16,21:37:16,4514,6,,0,0,1674.25,0
6366100,21:37:33,21:37:33,4515,7,,0,0,1780.86,0
6366100,21:38:11,21:38:11,4516,8,,0,0,2098.89,0
6366100,21:38:36,21:38:36,4517,9,,0,0,2255.5,0
6366100,21:38:55,21:38:55,4518,10,,0,0,2380.49,0
6366100,21:40:00,21:40:00,10246,11,,1,0,2858.3,1
6366110,21:34:00,21:34:00,9946,1,,0,1,0,1
6366110,21:35:00,21:35:00,10173,2,,0,0,526.98,0
6366110,21:35:58,21:35:58,10023,3,,0,0,1030.44,0
6366110,21:36:26,21:36:26,10024,4,,0,0,1262.42,0
6366110,21:36:55,21:36:55,4513,5,,0,0,1478.69,0
6366110,21:37:16,21:37:16,4514,6,,0,0,1674.25,0
6366110,21:37:33,21:37:33,4515,7,,0,0,1780.86,0
6366110,21:38:11,21:38:11,4516,8,,0,0,2098.89,0
6366110,21:38:36,21:38:36,4517,9,,0,0,2255.5,0
6366110,21:38:55,21:38:55,4518,10,,0,0,2380.49,0
6366110,21:40:00,21:40:00,10246,11,,1,0,2858.3,1
6366140,21:34:00,21:34:00,9946,1,,0,1,0,1
6366140,21:35:00,21:35:00,10173,2,,0,0,526.98,0
6366140,21:35:58,21:35:58,10023,3,,0,0,1030.44,0
6366140,21:36:26,21:36:26,10024,4,,0,0,1262.42,0
6366140,21:36:55,21:36:55,4513,5,,0,0,1478.69,0
6366140,21:37:16,21:37:16,4514,6,,0,0,1674.25,0
6366140,21:37:33,21:37:33,4515,7,,0,0,1780.86,0
6366140,21:38:11,21:38:11,4516,8,,0,0,2098.89,0
6366140,21:38:36,21:38:36,4517,9,,0,0,2255.5,0
6366140,21:38:55,21:38:55,4518,10,,0,0,2380.49,0
6366140,21:40:00,21:40:00,10246,11,,1,0,2858.3,1
6366150,21:34:00,21:34:00,9946,1,,0,1,0,1
6366150,21:35:00,21:35:00,10173,2,,0,0,526.98,0
6366150,21:35:58,21:35:58,10023,3,,0,0,1030.44,0
6366150,21:36:26,21:36:26,10024,4,,0,0,1262.42,0
6366150,21:36:55,21:36:55,4513,5,,0,0,1478.69,0
6366150,21:37:16,21:37:16,4514,6,,0,0,1674.25,0
6366150,21:37:33,21:37:33,4515,7,,0,0,1780.86,0
6366150,21:38:11,21:38:11,4516,8,,0,0,2098.89,0
6366150,21:38:36,21:38:36,4517,9,,0,0,2255.5,0
6366150,21:38:55,21:38:55,4518,10,,0,0,2380.49,0
6366150,21:40:00,21:40:00,10246,11,,1,0,2858.3,1
6367070,21:16:00,21:16:00,10161,1,,0,1,0,1
6367070,21:18:07,21:18:07,162,2,,0,0,856.85,0
6367070,21:18:29,21:18:29,2326,3,,0,0,1014.2,0
6367070,21:19:00,21:19:00,2327,4,,0,0,1181.01,1
6367070,21:19:31,21:19:31,2328,5,,0,0,1546.92,0
6367070,21:19:49,21:19:49,2329,6,,0,0,1681.49,0
6367070,21:20:04,21:20:04,2330,7,,0,0,1815.5,0
6367070,21:20:22,21:20:22,2331,8,,0,0,2039.18,0
6367070,21:20:53,21:20:53,2335,9,,0,0,2283.91,0
6367070,21:21:11,21:21:11,2336,10,,0,0,2440.54,0
6367070,21:21:14,21:21:14,2337,11,,0,0,2478.01,0
6367070,21:22:13,21:22:13,2496,12,,0,0,3039.15,0
6367070,21:22:52,21:22:52,2498,13,,0,0,3461.87,0
6367070,21:23:23,21:23:23,2499,14,,0,0,3758.87,0
6367070,21:23:44,21:23:44,2500,15,,0,0,3956.99,0
6367070,21:24:15,21:24:15,2501,16,,0,0,4242.07,0
6367070,21:24:37,21:24:37,2502,17,,0,0,4454.82,0
6367070,21:25:00,21:25:00,2503,18,,0,0,4675.13,1
6367070,21:25:59,21:25:59,2504,19,,0,0,4989.14,0
6367070,21:26:25,21:26:25,2505,20,,0,0,5117.3,0
6367070,21:27:20,21:27:20,9923,21,,0,0,5418.55,0
6367070,21:27:47,21:27:47,9837,22,,0,0,5574.29,0
6367070,21:28:30,21:28:30,9835,23,,0,0,5825.55,0
6367070,21:29:19,21:29:19,2217,24,,0,0,6012.94,0
6367070,21:29:46,21:29:46,3801,25,,0,0,6183.95,0
6367070,21:30:16,21:30:16,3802,26,,0,0,6360.51,0
6367070,21:31:07,21:31:07,3803,27,,0,0,6623.83,0
6367070,21:31:28,21:31:28,3804,28,,0,0,6725.36,0
6367070,21:31:54,21:31:54,3805,29,,0,0,6884.13,0
6367070,21:32:39,21:32:39,3806,30,,0,0,7137.2,0
6367070,21:33:04,21:33:04,7730,31,,0,0,7322.48,0
6367070,21:33:36,21:33:36,2541,32,,0,0,7503.84,0
6367070,21:34:09,21:34:09,9036,33,,0,0,7692.55,0
6367070,21:36:00,21:36:00,9946,34,,0,0,8406.57,1
6367070,21:37:40,21:37:40,2608,35,,0,0,9166.24,0
6367070,21:38:18,21:38:18,3807,36,,0,0,9396.66,0
6367070,21:38:43,21:38:43,3808,37,,0,0,9571.52,0
6367070,21:39:27,21:39:27,3809,38,,0,0,9820.84,0
6367070,21:40:14,21:40:14,3810,39,,0,0,10118.49,0
6367070,21:40:53,21:40:53,3811,40,,0,0,10346.99,0
6367070,21:41:23,21:41:23,3812,41,,0,0,10500.49,0
6367070,21:43:00,21:43:00,3813,42,,0,0,11056.12,1
6367070,21:44:26,21:44:26,3814,43,,0,0,11377.11,0
6367070,21:45:22,21:45:22,2292,44,,0,0,11546.41,0
6367070,21:46:33,21:46:33,2293,45,,0,0,11863.59,0
6367070,21:47:15,21:47:15,2294,46,,0,0,12031,0
6367070,21:48:11,21:48:11,2295,47,,0,0,12279.8,0
6367070,21:49:04,21:49:04,2296,48,,0,0,12469.9,0
6367070,21:49:57,21:49:57,531,49,,0,0,12724.1,0
6367070,21:51:16,21:51:16,532,50,,0,0,12998.52,0
6367070,21:51:52,21:51:52,533,51,,0,0,13175.3,0
6367070,21:53:00,21:53:00,9822,52,,0,0,13507.06,1
6367070,21:54:20,21:54:20,3584,53,,0,0,13964.84,0
6367070,21:56:21,21:56:21,3585,54,,0,0,14489.06,0
6367070,21:57:00,21:57:00,10070,55,,1,0,14711.35,1
6367130,21:16:00,21:16:00,10161,1,,0,1,0,1
6367130,21:18:07,21:18:07,162,2,,0,0,856.85,0
6367130,21:18:29,21:18:29,2326,3,,0,0,1014.2,0
6367130,21:19:00,21:19:00,2327,4,,0,0,1181.01,1
6367130,21:19:31,21:19:31,2328,5,,0,0,1546.92,0
6367130,21:19:49,21:19:49,2329,6,,0,0,1681.49,0
6367130,21:20:04,21:20:04,2330,7,,0,0,1815.5,0
6367130,21:20:22,21:20:22,2331,8,,0,0,2039.18,0
6367130,21:20:53,21:20:53,2335,9,,0,0,2283.91,0
6367130,21:21:11,21:21:11,2336,10,,0,0,2440.54,0
6367130,21:21:14,21:21:14,2337,11,,0,0,2478.01,0
6367130,21:22:13,21:22:13,2496,12,,0,0,3039.15,0
6367130,21:22:52,21:22:52,2498,13,,0,0,3461.87,0
6367130,21:23:23,21:23:23,2499,14,,0,0,3758.87,0
6367130,21:23:44,21:23:44,2500,15,,0,0,3956.99,0
6367130,21:24:15,21:24:15,2501,16,,0,0,4242.07,0
6367130,21:24:37,21:24:37,2502,17,,0,0,4454.82,0
6367130,21:25:00,21:25:00,2503,18,,0,0,4675.13,1
6367130,21:25:59,21:25:59,2504,19,,0,0,4989.14,0
6367130,21:26:25,21:26:25,2505,20,,0,0,5117.3,0
6367130,21:27:20,21:27:20,9923,21,,0,0,5418.55,0
6367130,21:27:47,21:27:47,9837,22,,0,0,5574.29,0
6367130,21:28:30,21:28:30,9835,23,,0,0,5825.55,0
6367130,21:29:19,21:29:19,2217,24,,0,0,6012.94,0
6367130,21:29:46,21:29:46,3801,25,,0,0,6183.95,0
6367130,21:30:16,21:30:16,3802,26,,0,0,6360.51,0
6367130,21:31:07,21:31:07,3803,27,,0,0,6623.83,0
6367130,21:31:28,21:31:28,3804,28,,0,0,6725.36,0
6367130,21:31:54,21:31:54,3805,29,,0,0,6884.13,0
6367130,21:32:39,21:32:39,3806,30,,0,0,7137.2,0
6367130,21:33:04,21:33:04,7730,31,,0,0,7322.48,0
6367130,21:33:36,21:33:36,2541,32,,0,0,7503.84,0
6367130,21:34:09,21:34:09,9036,33,,0,0,7692.55,0
6367130,21:36:00,21:36:00,9946,34,,0,0,8406.57,1
6367130,21:37:40,21:37:40,2608,35,,0,0,9166.24,0
6367130,21:38:18,21:38:18,3807,36,,0,0,9396.66,0
6367130,21:38:43,21:38:43,3808,37,,0,0,9571.52,0
6367130,21:39:27,21:39:27,3809,38,,0,0,9820.84,0
6367130,21:40:14,21:40:14,3810,39,,0,0,10118.49,0
6367130,21:40:53,21:40:53,3811,40,,0,0,10346.99,0
6367130,21:41:23,21:41:23,3812,41,,0,0,10500.49,0
6367130,21:43:00,21:43:00,3813,42,,0,0,11056.12,1
6367130,21:44:26,21:44:26,3814,43,,0,0,11377.11,0
6367130,21:45:22,21:45:22,2292,44,,0,0,11546.41,0
6367130,21:46:33,21:46:33,2293,45,,0,0,11863.59,0
6367130,21:47:15,21:47:15,2294,46,,0,0,12031,0
6367130,21:48:11,21:48:11,2295,47,,0,0,12279.8,0
6367130,21:49:04,21:49:04,2296,48,,0,0,12469.9,0
6367130,21:49:57,21:49:57,531,49,,0,0,12724.1,0
6367130,21:51:16,21:51:16,532,50,,0,0,12998.52,0
6367130,21:51:52,21:51:52,533,51,,0,0,13175.3,0
6367130,21:53:00,21:53:00,9822,52,,0,0,13507.06,1
6367130,21:54:20,21:54:20,3584,53,,0,0,13964.84,0
6367130,21:56:21,21:56:21,3585,54,,0,0,14489.06,0
6367130,21:57:00,21:57:00,10070,55,,1,0,14711.35,1
6368020,15:40:00,15:40:00,9482,1,,0,1,0,1
6368020,15:40:36,15:40:36,241,2,,0,0,202.13,0
6368020,15:42:07,15:42:07,9480,3,,0,0,580.34,0
6368020,15:43:00,15:43:00,5743,4,,0,0,933.21,1
6368020,15:44:14,15:44:14,4841,5,,0,0,1421.27,0
6368020,15:45:41,15:45:41,4842,6,,0,0,1925.71,0
6368020,15:46:45,15:46:45,9475,7,,0,0,2346.65,0
6368020,15:47:50,15:47:50,5769,8,,0,0,2808.23,0
6368020,15:48:58,15:48:58,5745,9,,0,0,3251.93,0
6368020,15:49:41,15:49:41,5746,10,,0,0,3465.64,0
6368020,15:50:40,15:50:40,4625,11,,0,0,3812.26,0
6368020,15:51:44,15:51:44,4626,12,,0,0,4245.75,0
6368020,15:52:33,15:52:33,4627,13,,0,0,4524.29,0
6368020,15:53:05,15:53:05,1766,14,,0,0,4690.89,0
6368020,15:53:35,15:53:35,1767,15,,0,0,4878.77,0
6368020,15:54:30,15:54:30,1686,16,,0,0,5246.19,0
6368020,15:55:00,15:55:00,1687,17,,0,0,5492.15,1
6368020,15:55:36,15:55:36,1688,18,,0,0,5833.52,0
6368020,15:56:13,15:56:13,4226,19,,0,0,6172.6,0
6368020,15:57:23,15:57:23,4228,20,,0,0,6774.79,0
6368020,15:58:22,15:58:22,4229,21,,0,0,7235.77,0
6368020,15:58:54,15:58:54,4230,22,,0,0,7577.51,0
6368020,16:00:02,16:00:02,1729,23,,0,0,8214.12,0
6368020,16:01:17,16:01:17,304,24,,0,0,8746.3,0
6368020,16:01:47,16:01:47,305,25,,0,0,9026.63,0
6368020,16:02:26,16:02:26,307,26,,0,0,9388.56,0
6368020,16:03:00,16:03:00,308,27,,0,0,9694.35,1
6368020,16:03:36,16:03:36,309,28,,0,0,9991.85,0
6368020,16:03:58,16:03:58,310,29,,0,0,10206.21,0
6368020,16:04:29,16:04:29,311,30,,0,0,10447.48,0
6368020,16:04:52,16:04:52,7497,31,,0,0,10658.04,0
6368020,16:05:19,16:05:19,313,32,,0,0,10886.3,0
6368020,16:06:17,16:06:17,314,33,,0,0,11398.32,0
6368020,16:08:28,16:08:28,316,34,,0,0,12204.63,0
6368020,16:09:35,16:09:35,317,35,,0,0,12705.38,0
6368020,16:11:39,16:11:39,1735,36,,0,0,13514.92,0
6368020,16:12:04,16:12:04,1736,37,,0,0,13640.86,0
6368020,16:12:36,16:12:36,1737,38,,0,0,13887.42,0
6368020,16:13:15,16:13:15,1738,39,,0,0,14189.59,0
6368020,16:14:13,16:14:13,1334,40,,0,0,14471.48,0
6368020,16:17:00,16:17:00,9872,41,,0,0,15860.94,1
6368020,16:19:20,16:19:20,1456,42,,0,0,16820.23,0
6368020,16:19:56,16:19:56,1457,43,,0,0,17067.91,0
6368020,16:20:44,16:20:44,1458,44,,0,0,17302.63,0
6368020,16:21:23,16:21:23,1459,45,,0,0,17543.71,0
6368020,16:22:20,16:22:20,1460,46,,0,0,17859.85,0
6368020,16:22:49,16:22:49,1461,47,,0,0,18061.75,0
6368020,16:23:52,16:23:52,1468,48,,0,0,18518.14,0
6368020,16:24:15,16:24:15,7760,49,,0,0,18688.63,0
6368020,16:25:00,16:25:00,1470,50,,0,0,18974.23,1
6368020,16:28:11,16:28:11,1248,51,,0,0,19487.73,0
6368020,16:29:24,16:29:24,1249,52,,0,0,19666.13,0
6368020,16:30:25,16:30:25,1250,53,,0,0,19845.08,0
6368020,16:31:39,16:31:39,1251,54,,0,0,20058.73,0
6368020,16:32:11,16:32:11,1177,55,,0,0,20160.51,0
6368020,16:34:13,16:34:13,1178,56,,0,0,20524.77,0
6368020,16:35:35,16:35:35,7259,57,,0,0,20820.17,0
6368020,16:38:34,16:38:34,10354,58,,0,0,21247.16,0
6368020,16:40:00,16:40:00,10353,59,,1,0,21527.47,1
6368030,15:40:00,15:40:00,9482,1,,0,1,0,1
6368030,15:40:36,15:40:36,241,2,,0,0,202.13,0
6368030,15:42:07,15:42:07,9480,3,,0,0,580.34,0
6368030,15:43:00,15:43:00,5743,4,,0,0,933.21,1
6368030,15:44:14,15:44:14,4841,5,,0,0,1421.27,0
6368030,15:45:41,15:45:41,4842,6,,0,0,1925.71,0
6368030,15:46:45,15:46:45,9475,7,,0,0,2346.65,0
6368030,15:47:50,15:47:50,5769,8,,0,0,2808.23,0
6368030,15:48:58,15:48:58,5745,9,,0,0,3251.93,0
6368030,15:49:41,15:49:41,5746,10,,0,0,3465.64,0
6368030,15:50:40,15:50:40,4625,11,,0,0,3812.26,0
6368030,15:51:44,15:51:44,4626,12,,0,0,4245.75,0
6368030,15:52:33,15:52:33,4627,13,,0,0,4524.29,0
6368030,15:53:05,15:53:05,1766,14,,0,0,4690.89,0
6368030,15:53:35,15:53:35,1767,15,,0,0,4878.77,0
6368030,15:54:30,15:54:30,1686,16,,0,0,5246.19,0
6368030,15:55:00,15:55:00,1687,17,,0,0,5492.15,1
6368030,15:55:36,15:55:36,1688,18,,0,0,5833.52,0
6368030,15:56:13,15:56:13,4226,19,,0,0,6172.6,0
6368030,15:57:23,15:57:23,4228,20,,0,0,6774.79,0
6368030,15:58:22,15:58:22,4229,21,,0,0,7235.77,0
6368030,15:58:54,15:58:54,4230,22,,0,0,7577.51,0
6368030,16:00:02,16:00:02,1729,23,,0,0,8214.12,0
6368030,16:01:17,16:01:17,304,24,,0,0,8746.3,0
6368030,16:01:47,16:01:47,305,25,,0,0,9026.63,0
6368030,16:02:26,16:02:26,307,26,,0,0,9388.56,0
6368030,16:03:00,16:03:00,308,27,,0,0,9694.35,1
6368030,16:03:36,16:03:36,309,28,,0,0,9991.85,0
6368030,16:03:58,16:03:58,310,29,,0,0,10206.21,0
6368030,16:04:29,16:04:29,311,30,,0,0,10447.48,0
6368030,16:04:52,16:04:52,7497,31,,0,0,10658.04,0
6368030,16:05:19,16:05:19,313,32,,0,0,10886.3,0
6368030,16:06:17,16:06:17,314,33,,0,0,11398.32,0
6368030,16:08:28,16:08:28,316,34,,0,0,12204.63,0
6368030,16:09:35,16:09:35,317,35,,0,0,12705.38,0
6368030,16:11:39,16:11:39,1735,36,,0,0,13514.92,0
6368030,16:12:04,16:12:04,1736,37,,0,0,13640.86,0
6368030,16:12:36,16:12:36,1737,38,,0,0,13887.42,0
6368030,16:13:15,16:13:15,1738,39,,0,0,14189.59,0
6368030,16:14:13,16:14:13,1334,40,,0,0,14471.48,0
6368030,16:17:00,16:17:00,9872,41,,0,0,15860.94,1
6368030,16:19:20,16:19:20,1456,42,,0,0,16820.23,0
6368030,16:19:56,16:19:56,1457,43,,0,0,17067.91,0
6368030,16:20:44,16:20:44,1458,44,,0,0,17302.63,0
6368030,16:21:23,16:21:23,1459,45,,0,0,17543.71,0
6368030,16:22:20,16:22:20,1460,46,,0,0,17859.85,0
6368030,16:22:49,16:22:49,1461,47,,0,0,18061.75,0
6368030,16:23:52,16:23:52,1468,48,,0,0,18518.14,0
6368030,16:24:15,16:24:15,7760,49,,0,0,18688.63,0
6368030,16:25:00,16:25:00,1470,50,,0,0,18974.23,1
6368030,16:28:11,16:28:11,1248,51,,0,0,19487.73,0
6368030,16:29:24,16:29:24,1249,52,,0,0,19666.13,0
6368030,16:30:25,16:30:25,1250,53,,0,0,19845.08,0
6368030,16:31:39,16:31:39,1251,54,,0,0,20058.73,0
6368030,16:32:11,16:32:11,1177,55,,0,0,20160.51,0
6368030,16:34:13,16:34:13,1178,56,,0,0,20524.77,0
6368030,16:35:35,16:35:35,7259,57,,0,0,20820.17,0
6368030,16:38:34,16:38:34,10354,58,,0,0,21247.16,0
6368030,16:40:00,16:40:00,10353,59,,1,0,21527.47,1
6368040,15:40:00,15:40:00,9482,1,,0,1,0,1
6368040,15:40:36,15:40:36,241,2,,0,0,202.13,0
6368040,15:42:07,15:42:07,9480,3,,0,0,580.34,0
6368040,15:43:00,15:43:00,5743,4,,0,0,933.21,1
6368040,15:44:14,15:44:14,4841,5,,0,0,1421.27,0
6368040,15:45:41,15:45:41,4842,6,,0,0,1925.71,0
6368040,15:46:45,15:46:45,9475,7,,0,0,2346.65,0
6368040,15:47:50,15:47:50,5769,8,,0,0,2808.23,0
6368040,15:48:58,15:48:58,5745,9,,0,0,3251.93,0
6368040,15:49:41,15:49:41,5746,10,,0,0,3465.64,0
6368040,15:50:40,15:50:40,4625,11,,0,0,3812.26,0
6368040,15:51:44,15:51:44,4626,12,,0,0,4245.75,0
6368040,15:52:33,15:52:33,4627,13,,0,0,4524.29,0
6368040,15:53:05,15:53:05,1766,14,,0,0,4690.89,0
6368040,15:53:35,15:53:35,1767,15,,0,0,4878.77,0
6368040,15:54:30,15:54:30,1686,16,,0,0,5246.19,0
6368040,15:55:00,15:55:00,1687,17,,0,0,5492.15,1
6368040,15:55:36,15:55:36,1688,18,,0,0,5833.52,0
6368040,15:56:13,15:56:13,4226,19,,0,0,6172.6,0
6368040,15:57:23,15:57:23,4228,20,,0,0,6774.79,0
6368040,15:58:22,15:58:22,4229,21,,0,0,7235.77,0
6368040,15:58:54,15:58:54,4230,22,,0,0,7577.51,0
6368040,16:00:02,16:00:02,1729,23,,0,0,8214.12,0
6368040,16:01:17,16:01:17,304,24,,0,0,8746.3,0
6368040,16:01:47,16:01:47,305,25,,0,0,9026.63,0
6368040,16:02:26,16:02:26,307,26,,0,0,9388.56,0
6368040,16:03:00,16:03:00,308,27,,0,0,9694.35,1
6368040,16:03:36,16:03:36,309,28,,0,0,9991.85,0
6368040,16:03:58,16:03:58,310,29,,0,0,10206.21,0
6368040,16:04:29,16:04:29,311,30,,0,0,10447.48,0
6368040,16:04:52,16:04:52,7497,31,,0,0,10658.04,0
6368040,16:05:19,16:05:19,313,32,,0,0,10886.3,0
6368040,16:06:17,16:06:17,314,33,,0,0,11398.32,0
6368040,16:08:28,16:08:28,316,34,,0,0,12204.63,0
6368040,16:09:35,16:09:35,317,35,,0,0,12705.38,0
6368040,16:11:39,16:11:39,1735,36,,0,0,13514.92,0
6368040,16:12:04,16:12:04,1736,37,,0,0,13640.86,0
6368040,16:12:36,16:12:36,1737,38,,0,0,13887.42,0
6368040,16:13:15,16:13:15,1738,39,,0,0,14189.59,0
6368040,16:14:13,16:14:13,1334,40,,0,0,14471.48,0
6368040,16:17:00,16:17:00,9872,41,,0,0,15860.94,1
6368040,16:19:20,16:19:20,1456,42,,0,0,16820.23,0
6368040,16:19:56,16:19:56,1457,43,,0,0,17067.91,0
6368040,16:20:44,16:20:44,1458,44,,0,0,17302.63,0
6368040,16:21:23,16:21:23,1459,45,,0,0,17543.71,0
6368040,16:22:20,16:22:20,1460,46,,0,0,17859.85,0
6368040,16:22:49,16:22:49,1461,47,,0,0,18061.75,0
6368040,16:23:52,16:23:52,1468,48,,0,0,18518.14,0
6368040,16:24:15,16:24:15,7760,49,,0,0,18688.63,0
6368040,16:25:00,16:25:00,1470,50,,0,0,18974.23,1
6368040,16:28:11,16:28:11,1248,51,,0,0,19487.73,0
6368040,16:29:24,16:29:24,1249,52,,0,0,19666.13,0
6368040,16:30:25,16:30:25,1250,53,,0,0,19845.08,0
6368040,16:31:39,16:31:39,1251,54,,0,0,20058.73,0
6368040,16:32:11,16:32:11,1177,55,,0,0,20160.51,0
6368040,16:34:13,16:34:13,1178,56,,0,0,20524.77,0
6368040,16:35:35,16:35:35,7259,57,,0,0,20820.17,0
6368040,16:38:34,16:38:34,10354,58,,0,0,21247.16,0
6368040,16:40:00,16:40:00,10353,59,,1,0,21527.47,1
6368050,15:40:00,15:40:00,9482,1,,0,1,0,1
6368050,15:40:36,15:40:36,241,2,,0,0,202.13,0
6368050,15:42:07,15:42:07,9480,3,,0,0,580.34,0
6368050,15:43:00,15:43:00,5743,4,,0,0,933.21,1
6368050,15:44:14,15:44:14,4841,5,,0,0,1421.27,0
6368050,15:45:41,15:45:41,4842,6,,0,0,1925.71,0
6368050,15:46:45,15:46:45,9475,7,,0,0,2346.65,0
6368050,15:47:50,15:47:50,5769,8,,0,0,2808.23,0
6368050,15:48:58,15:48:58,5745,9,,0,0,3251.93,0
6368050,15:49:41,15:49:41,5746,10,,0,0,3465.64,0
6368050,15:50:40,15:50:40,4625,11,,0,0,3812.26,0
6368050,15:51:44,15:51:44,4626,12,,0,0,4245.75,0
6368050,15:52:33,15:52:33,4627,13,,0,0,4524.29,0
6368050,15:53:05,15:53:05,1766,14,,0,0,4690.89,0
6368050,15:53:35,15:53:35,1767,15,,0,0,4878.77,0
6368050,15:54:30,15:54:30,1686,16,,0,0,5246.19,0
6368050,15:55:00,15:55:00,1687,17,,0,0,5492.15,1
6368050,15:55:36,15:55:36,1688,18,,0,0,5833.52,0
6368050,15:56:13,15:56:13,4226,19,,0,0,6172.6,0
6368050,15:57:23,15:57:23,4228,20,,0,0,6774.79,0
6368050,15:58:22,15:58:22,4229,21,,0,0,7235.77,0
6368050,15:58:54,15:58:54,4230,22,,0,0,7577.51,0
6368050,16:00:02,16:00:02,1729,23,,0,0,8214.12,0
6368050,16:01:17,16:01:17,304,24,,0,0,8746.3,0
6368050,16:01:47,16:01:47,305,25,,0,0,9026.63,0
6368050,16:02:26,16:02:26,307,26,,0,0,9388.56,0
6368050,16:03:00,16:03:00,308,27,,0,0,9694.35,1
6368050,16:03:36,16:03:36,309,28,,0,0,9991.85,0
6368050,16:03:58,16:03:58,310,29,,0,0,10206.21,0
6368050,16:04:29,16:04:29,311,30,,0,0,10447.48,0
6368050,16:04:52,16:04:52,7497,31,,0,0,10658.04,0
6368050,16:05:19,16:05:19,313,32,,0,0,10886.3,0
6368050,16:06:17,16:06:17,314,33,,0,0,11398.32,0
6368050,16:08:28,16:08:28,316,34,,0,0,12204.63,0
6368050,16:09:35,16:09:35,317,35,,0,0,12705.38,0
6368050,16:11:39,16:11:39,1735,36,,0,0,13514.92,0
6368050,16:12:04,16:12:04,1736,37,,0,0,13640.86,0
6368050,16:12:36,16:12:36,1737,38,,0,0,13887.42,0
6368050,16:13:15,16:13:15,1738,39,,0,0,14189.59,0
6368050,16:14:13,16:14:13,1334,40,,0,0,14471.48,0
6368050,16:17:00,16:17:00,9872,41,,0,0,15860.94,1
6368050,16:19:20,16:19:20,1456,42,,0,0,16820.23,0
6368050,16:19:56,16:19:56,1457,43,,0,0,17067.91,0
6368050,16:20:44,16:20:44,1458,44,,0,0,17302.63,0
6368050,16:21:23,16:21:23,1459,45,,0,0,17543.71,0
6368050,16:22:20,16:22:20,1460,46,,0,0,17859.85,0
6368050,16:22:49,16:22:49,1461,47,,0,0,18061.75,0
6368050,16:23:52,16:23:52,1468,48,,0,0,18518.14,0
6368050,16:24:15,16:24:15,7760,49,,0,0,18688.63,0
6368050,16:25:00,16:25:00,1470,50,,0,0,18974.23,1
6368050,16:28:11,16:28:11,1248,51,,0,0,19487.73,0
6368050,16:29:24,16:29:24,1249,52,,0,0,19666.13,0
6368050,16:30:25,16:30:25,1250,53,,0,0,19845.08,0
6368050,16:31:39,16:31:39,1251,54,,0,0,20058.73,0
6368050,16:32:11,16:32:11,1177,55,,0,0,20160.51,0
6368050,16:34:13,16:34:13,1178,56,,0,0,20524.77,0
6368050,16:35:35,16:35:35,7259,57,,0,0,20820.17,0
6368050,16:38:34,16:38:34,10354,58,,0,0,21247.16,0
6368050,16:40:00,16:40:00,10353,59,,1,0,21527.47,1
6368060,15:40:00,15:40:00,9482,1,,0,1,0,1
6368060,15:40:36,15:40:36,241,2,,0,0,202.13,0
6368060,15:42:07,15:42:07,9480,3,,0,0,580.34,0
6368060,15:43:00,15:43:00,5743,4,,0,0,933.21,1
6368060,15:44:14,15:44:14,4841,5,,0,0,1421.27,0
6368060,15:45:41,15:45:41,4842,6,,0,0,1925.71,0
6368060,15:46:45,15:46:45,9475,7,,0,0,2346.65,0
6368060,15:47:50,15:47:50,5769,8,,0,0,2808.23,0
6368060,15:48:58,15:48:58,5745,9,,0,0,3251.93,0
6368060,15:49:41,15:49:41,5746,10,,0,0,3465.64,0
6368060,15:50:40,15:50:40,4625,11,,0,0,3812.26,0
6368060,15:51:44,15:51:44,4626,12,,0,0,4245.75,0
6368060,15:52:33,15:52:33,4627,13,,0,0,4524.29,0
6368060,15:53:05,15:53:05,1766,14,,0,0,4690.89,0
6368060,15:53:35,15:53:35,1767,15,,0,0,4878.77,0
6368060,15:54:30,15:54:30,1686,16,,0,0,5246.19,0
6368060,15:55:00,15:55:00,1687,17,,0,0,5492.15,1
6368060,15:55:36,15:55:36,1688,18,,0,0,5833.52,0
6368060,15:56:13,15:56:13,4226,19,,0,0,6172.6,0
6368060,15:57:23,15:57:23,4228,20,,0,0,6774.79,0
6368060,15:58:22,15:58:22,4229,21,,0,0,7235.77,0
6368060,15:58:54,15:58:54,4230,22,,0,0,7577.51,0
6368060,16:00:02,16:00:02,1729,23,,0,0,8214.12,0
6368060,16:01:17,16:01:17,304,24,,0,0,8746.3,0
6368060,16:01:47,16:01:47,305,25,,0,0,9026.63,0
6368060,16:02:26,16:02:26,307,26,,0,0,9388.56,0
6368060,16:03:00,16:03:00,308,27,,0,0,9694.35,1
6368060,16:03:36,16:03:36,309,28,,0,0,9991.85,0
6368060,16:03:58,16:03:58,310,29,,0,0,10206.21,0
6368060,16:04:29,16:04:29,311,30,,0,0,10447.48,0
6368060,16:04:52,16:04:52,7497,31,,0,0,10658.04,0
6368060,16:05:19,16:05:19,313,32,,0,0,10886.3,0
6368060,16:06:17,16:06:17,314,33,,0,0,11398.32,0
6368060,16:08:28,16:08:28,316,34,,0,0,12204.63,0
6368060,16:09:35,16:09:35,317,35,,0,0,12705.38,0
6368060,16:11:39,16:11:39,1735,36,,0,0,13514.92,0
6368060,16:12:04,16:12:04,1736,37,,0,0,13640.86,0
6368060,16:12:36,16:12:36,1737,38,,0,0,13887.42,0
6368060,16:13:15,16:13:15,1738,39,,0,0,14189.59,0
6368060,16:14:13,16:14:13,1334,40,,0,0,14471.48,0
6368060,16:17:00,16:17:00,9872,41,,0,0,15860.94,1
6368060,16:19:20,16:19:20,1456,42,,0,0,16820.23,0
6368060,16:19:56,16:19:56,1457,43,,0,0,17067.91,0
6368060,16:20:44,16:20:44,1458,44,,0,0,17302.63,0
6368060,16:21:23,16:21:23,1459,45,,0,0,17543.71,0
6368060,16:22:20,16:22:20,1460,46,,0,0,17859.85,0
6368060,16:22:49,16:22:49,1461,47,,0,0,18061.75,0
6368060,16:23:52,16:23:52,1468,48,,0,0,18518.14,0
6368060,16:24:15,16:24:15,7760,49,,0,0,18688.63,0
6368060,16:25:00,16:25:00,1470,50,,0,0,18974.23,1
6368060,16:28:11,16:28:11,1248,51,,0,0,19487.73,0
6368060,16:29:24,16:29:24,1249,52,,0,0,19666.13,0
6368060,16:30:25,16:30:25,1250,53,,0,0,19845.08,0
6368060,16:31:39,16:31:39,1251,54,,0,0,20058.73,0
6368060,16:32:11,16:32:11,1177,55,,0,0,20160.51,0
6368060,16:34:13,16:34:13,1178,56,,0,0,20524.77,0
6368060,16:35:35,16:35:35,7259,57,,0,0,20820.17,0
6368060,16:38:34,16:38:34,10354,58,,0,0,21247.16,0
6368060,16:40:00,16:40:00,10353,59,,1,0,21527.47,1
6368100,15:40:00,15:40:00,9482,1,,0,1,0,1
6368100,15:40:36,15:40:36,241,2,,0,0,202.13,0
6368100,15:42:07,15:42:07,9480,3,,0,0,580.34,0
6368100,15:43:00,15:43:00,5743,4,,0,0,933.21,1
6368100,15:44:14,15:44:14,4841,5,,0,0,1421.27,0
6368100,15:45:41,15:45:41,4842,6,,0,0,1925.71,0
6368100,15:46:45,15:46:45,9475,7,,0,0,2346.65,0
6368100,15:47:50,15:47:50,5769,8,,0,0,2808.23,0
6368100,15:48:58,15:48:58,5745,9,,0,0,3251.93,0
6368100,15:49:41,15:49:41,5746,10,,0,0,3465.64,0
6368100,15:50:40,15:50:40,4625,11,,0,0,3812.26,0
6368100,15:51:44,15:51:44,4626,12,,0,0,4245.75,0
6368100,15:52:33,15:52:33,4627,13,,0,0,4524.29,0
6368100,15:53:05,15:53:05,1766,14,,0,0,4690.89,0
6368100,15:53:35,15:53:35,1767,15,,0,0,4878.77,0
6368100,15:54:30,15:54:30,1686,16,,0,0,5246.19,0
6368100,15:55:00,15:55:00,1687,17,,0,0,5492.15,1
6368100,15:55:36,15:55:36,1688,18,,0,0,5833.52,0
6368100,15:56:13,15:56:13,4226,19,,0,0,6172.6,0
6368100,15:57:23,15:57:23,4228,20,,0,0,6774.79,0
6368100,15:58:22,15:58:22,4229,21,,0,0,7235.77,0
6368100,15:58:54,15:58:54,4230,22,,0,0,7577.51,0
6368100,16:00:02,16:00:02,1729,23,,0,0,8214.12,0
6368100,16:01:17,16:01:17,304,24,,0,0,8746.3,0
6368100,16:01:47,16:01:47,305,25,,0,0,9026.63,0
6368100,16:02:26,16:02:26,307,26,,0,0,9388.56,0
6368100,16:03:00,16:03:00,308,27,,0,0,9694.35,1
6368100,16:03:36,16:03:36,309,28,,0,0,9991.85,0
6368100,16:03:58,16:03:58,310,29,,0,0,10206.21,0
6368100,16:04:29,16:04:29,311,30,,0,0,10447.48,0
6368100,16:04:52,16:04:52,7497,31,,0,0,10658.04,0
6368100,16:05:19,16:05:19,313,32,,0,0,10886.3,0
6368100,16:06:17,16:06:17,314,33,,0,0,11398.32,0
6368100,16:08:28,16:08:28,316,34,,0,0,12204.63,0
6368100,16:09:35,16:09:35,317,35,,0,0,12705.38,0
6368100,16:11:39,16:11:39,1735,36,,0,0,13514.92,0
6368100,16:12:04,16:12:04,1736,37,,0,0,13640.86,0
6368100,16:12:36,16:12:36,1737,38,,0,0,13887.42,0
6368100,16:13:15,16:13:15,1738,39,,0,0,14189.59,0
6368100,16:14:13,16:14:13,1334,40,,0,0,14471.48,0
6368100,16:17:00,16:17:00,9872,41,,0,0,15860.94,1
6368100,16:19:20,16:19:20,1456,42,,0,0,16820.23,0
6368100,16:19:56,16:19:56,1457,43,,0,0,17067.91,0
6368100,16:20:44,16:20:44,1458,44,,0,0,17302.63,0
6368100,16:21:23,16:21:23,1459,45,,0,0,17543.71,0
6368100,16:22:20,16:22:20,1460,46,,0,0,17859.85,0
6368100,16:22:49,16:22:49,1461,47,,0,0,18061.75,0
6368100,16:23:52,16:23:52,1468,48,,0,0,18518.14,0
6368100,16:24:15,16:24:15,7760,49,,0,0,18688.63,0
6368100,16:25:00,16:25:00,1470,50,,0,0,18974.23,1
6368100,16:28:11,16:28:11,1248,51,,0,0,19487.73,0
6368100,16:29:24,16:29:24,1249,52,,0,0,19666.13,0
6368100,16:30:25,16:30:25,1250,53,,0,0,19845.08,0
6368100,16:31:39,16:31:39,1251,54,,0,0,20058.73,0
6368100,16:32:11,16:32:11,1177,55,,0,0,20160.51,0
6368100,16:34:13,16:34:13,1178,56,,0,0,20524.77,0
6368100,16:35:35,16:35:35,7259,57,,0,0,20820.17,0
6368100,16:38:34,16:38:34,10354,58,,0,0,21247.16,0
6368100,16:40:00,16:40:00,10353,59,,1,0,21527.47,1
6368110,15:40:00,15:40:00,9482,1,,0,1,0,1
6368110,15:40:36,15:40:36,241,2,,0,0,202.13,0
6368110,15:42:07,15:42:07,9480,3,,0,0,580.34,0
6368110,15:43:00,15:43:00,5743,4,,0,0,933.21,1
6368110,15:44:14,15:44:14,4841,5,,0,0,1421.27,0
6368110,15:45:41,15:45:41,4842,6,,0,0,1925.71,0
6368110,15:46:45,15:46:45,9475,7,,0,0,2346.65,0
6368110,15:47:50,15:47:50,5769,8,,0,0,2808.23,0
6368110,15:48:58,15:48:58,5745,9,,0,0,3251.93,0
6368110,15:49:41,15:49:41,5746,10,,0,0,3465.64,0
6368110,15:50:40,15:50:40,4625,11,,0,0,3812.26,0
6368110,15:51:44,15:51:44,4626,12,,0,0,4245.75,0
6368110,15:52:33,15:52:33,4627,13,,0,0,4524.29,0
6368110,15:53:05,15:53:05,1766,14,,0,0,4690.89,0
6368110,15:53:35,15:53:35,1767,15,,0,0,4878.77,0
6368110,15:54:30,15:54:30,1686,16,,0,0,5246.19,0
6368110,15:55:00,15:55:00,1687,17,,0,0,5492.15,1
6368110,15:55:36,15:55:36,1688,18,,0,0,5833.52,0
6368110,15:56:13,15:56:13,4226,19,,0,0,6172.6,0
6368110,15:57:23,15:57:23,4228,20,,0,0,6774.79,0
6368110,15:58:22,15:58:22,4229,21,,0,0,7235.77,0
6368110,15:58:54,15:58:54,4230,22,,0,0,7577.51,0
6368110,16:00:02,16:00:02,1729,23,,0,0,8214.12,0
6368110,16:01:17,16:01:17,304,24,,0,0,8746.3,0
6368110,16:01:47,16:01:47,305,25,,0,0,9026.63,0
6368110,16:02:26,16:02:26,307,26,,0,0,9388.56,0
6368110,16:03:00,16:03:00,308,27,,0,0,9694.35,1
6368110,16:03:36,16:03:36,309,28,,0,0,9991.85,0
6368110,16:03:58,16:03:58,310,29,,0,0,10206.21,0
6368110,16:04:29,16:04:29,311,30,,0,0,10447.48,0
6368110,16:04:52,16:04:52,7497,31,,0,0,10658.04,0
6368110,16:05:19,16:05:19,313,32,,0,0,10886.3,0
6368110,16:06:17,16:06:17,314,33,,0,0,11398.32,0
6368110,16:08:28,16:08:28,316,34,,0,0,12204.63,0
6368110,16:09:35,16:09:35,317,35,,0,0,12705.38,0
6368110,16:11:39,16:11:39,1735,36,,0,0,13514.92,0
6368110,16:12:04,16:12:04,1736,37,,0,0,13640.86,0
6368110,16:12:36,16:12:36,1737,38,,0,0,13887.42,0
6368110,16:13:15,16:13:15,1738,39,,0,0,14189.59,0
6368110,16:14:13,16:14:13,1334,40,,0,0,14471.48,0
6368110,16:17:00,16:17:00,9872,41,,0,0,15860.94,1
6368110,16:19:20,16:19:20,1456,42,,0,0,16820.23,0
6368110,16:19:56,16:19:56,1457,43,,0,0,17067.91,0
6368110,16:20:44,16:20:44,1458,44,,0,0,17302.63,0
6368110,16:21:23,16:21:23,1459,45,,0,0,17543.71,0
6368110,16:22:20,16:22:20,1460,46,,0,0,17859.85,0
6368110,16:22:49,16:22:49,1461,47,,0,0,18061.75,0
6368110,16:23:52,16:23:52,1468,48,,0,0,18518.14,0
6368110,16:24:15,16:24:15,7760,49,,0,0,18688.63,0
6368110,16:25:00,16:25:00,1470,50,,0,0,18974.23,1
6368110,16:28:11,16:28:11,1248,51,,0,0,19487.73,0
6368110,16:29:24,16:29:24,1249,52,,0,0,19666.13,0
6368110,16:30:25,16:30:25,1250,53,,0,0,19845.08,0
6368110,16:31:39,16:31:39,1251,54,,0,0,20058.73,0
6368110,16:32:11,16:32:11,1177,55,,0,0,20160.51,0
6368110,16:34:13,16:34:13,1178,56,,0,0,20524.77,0
6368110,16:35:35,16:35:35,7259,57,,0,0,20820.17,0
6368110,16:38:34,16:38:34,10354,58,,0,0,21247.16,0
6368110,16:40:00,16:40:00,10353,59,,1,0,21527.47,1
6368140,15:40:00,15:40:00,9482,1,,0,1,0,1
6368140,15:40:36,15:40:36,241,2,,0,0,202.13,0
6368140,15:42:07,15:42:07,9480,3,,0,0,580.34,0
6368140,15:43:00,15:43:00,5743,4,,0,0,933.21,1
6368140,15:44:14,15:44:14,4841,5,,0,0,1421.27,0
6368140,15:45:41,15:45:41,4842,6,,0,0,1925.71,0
6368140,15:46:45,15:46:45,9475,7,,0,0,2346.65,0
6368140,15:47:50,15:47:50,5769,8,,0,0,2808.23,0
6368140,15:48:58,15:48:58,5745,9,,0,0,3251.93,0
6368140,15:49:41,15:49:41,5746,10,,0,0,3465.64,0
6368140,15:50:40,15:50:40,4625,11,,0,0,3812.26,0
6368140,15:51:44,15:51:44,4626,12,,0,0,4245.75,0
6368140,15:52:33,15:52:33,4627,13,,0,0,4524.29,0
6368140,15:53:05,15:53:05,1766,14,,0,0,4690.89,0
6368140,15:53:35,15:53:35,1767,15,,0,0,4878.77,0
6368140,15:54:30,15:54:30,1686,16,,0,0,5246.19,0
6368140,15:55:00,15:55:00,1687,17,,0,0,5492.15,1
6368140,15:55:36,15:55:36,1688,18,,0,0,5833.52,0
6368140,15:56:13,15:56:13,4226,19,,0,0,6172.6,0
6368140,15:57:23,15:57:23,4228,20,,0,0,6774.79,0
6368140,15:58:22,15:58:22,4229,21,,0,0,7235.77,0
6368140,15:58:54,15:58:54,4230,22,,0,0,7577.51,0
6368140,16:00:02,16:00:02,1729,23,,0,0,8214.12,0
6368140,16:01:17,16:01:17,304,24,,0,0,8746.3,0
6368140,16:01:47,16:01:47,305,25,,0,0,9026.63,0
6368140,16:02:26,16:02:26,307,26,,0,0,9388.56,0
6368140,16:03:00,16:03:00,308,27,,0,0,9694.35,1
6368140,16:03:36,16:03:36,309,28,,0,0,9991.85,0
6368140,16:03:58,16:03:58,310,29,,0,0,10206.21,0
6368140,16:04:29,16:04:29,311,30,,0,0,10447.48,0
6368140,16:04:52,16:04:52,7497,31,,0,0,10658.04,0
6368140,16:05:19,16:05:19,313,32,,0,0,10886.3,0
6368140,16:06:17,16:06:17,314,33,,0,0,11398.32,0
6368140,16:08:28,16:08:28,316,34,,0,0,12204.63,0
6368140,16:09:35,16:09:35,317,35,,0,0,12705.38,0
6368140,16:11:39,16:11:39,1735,36,,0,0,13514.92,0
6368140,16:12:04,16:12:04,1736,37,,0,0,13640.86,0
6368140,16:12:36,16:12:36,1737,38,,0,0,13887.42,0
6368140,16:13:15,16:13:15,1738,39,,0,0,14189.59,0
6368140,16:14:13,16:14:13,1334,40,,0,0,14471.48,0
6368140,16:17:00,16:17:00,9872,41,,0,0,15860.94,1
6368140,16:19:20,16:19:20,1456,42,,0,0,16820.23,0
6368140,16:19:56,16:19:56,1457,43,,0,0,17067.91,0
6368140,16:20:44,16:20:44,1458,44,,0,0,17302.63,0
6368140,16:21:23,16:21:23,1459,45,,0,0,17543.71,0
6368140,16:22:20,16:22:20,1460,46,,0,0,17859.85,0
6368140,16:22:49,16:22:49,1461,47,,0,0,18061.75,0
6368140,16:23:52,16:23:52,1468,48,,0,0,18518.14,0
6368140,16:24:15,16:24:15,7760,49,,0,0,18688.63,0
6368140,16:25:00,16:25:00,1470,50,,0,0,18974.23,1
6368140,16:28:11,16:28:11,1248,51,,0,0,19487.73,0
6368140,16:29:24,16:29:24,1249,52,,0,0,19666.13,0
6368140,16:30:25,16:30:25,1250,53,,0,0,19845.08,0
6368140,16:31:39,16:31:39,1251,54,,0,0,20058.73,0
6368140,16:32:11,16:32:11,1177,55,,0,0,20160.51,0
6368140,16:34:13,16:34:13,1178,56,,0,0,20524.77,0
6368140,16:35:35,16:35:35,7259,57,,0,0,20820.17,0
6368140,16:38:34,16:38:34,10354,58,,0,0,21247.16,0
6368140,16:40:00,16:40:00,10353,59,,1,0,21527.47,1
6368150,15:40:00,15:40:00,9482,1,,0,1,0,1
6368150,15:40:36,15:40:36,241,2,,0,0,202.13,0
6368150,15:42:07,15:42:07,9480,3,,0,0,580.34,0
6368150,15:43:00,15:43:00,5743,4,,0,0,933.21,1
6368150,15:44:14,15:44:14,4841,5,,0,0,1421.27,0
6368150,15:45:41,15:45:41,4842,6,,0,0,1925.71,0
6368150,15:46:45,15:46:45,9475,7,,0,0,2346.65,0
6368150,15:47:50,15:47:50,5769,8,,0,0,2808.23,0
6368150,15:48:58,15:48:58,5745,9,,0,0,3251.93,0
6368150,15:49:41,15:49:41,5746,10,,0,0,3465.64,0
6368150,15:50:40,15:50:40,4625,11,,0,0,3812.26,0
6368150,15:51:44,15:51:44,4626,12,,0,0,4245.75,0
6368150,15:52:33,15:52:33,4627,13,,0,0,4524.29,0
6368150,15:53:05,15:53:05,1766,14,,0,0,4690.89,0
6368150,15:53:35,15:53:35,1767,15,,0,0,4878.77,0
6368150,15:54:30,15:54:30,1686,16,,0,0,5246.19,0
6368150,15:55:00,15:55:00,1687,17,,0,0,5492.15,1
6368150,15:55:36,15:55:36,1688,18,,0,0,5833.52,0
6368150,15:56:13,15:56:13,4226,19,,0,0,6172.6,0
6368150,15:57:23,15:57:23,4228,20,,0,0,6774.79,0
6368150,15:58:22,15:58:22,4229,21,,0,0,7235.77,0
6368150,15:58:54,15:58:54,4230,22,,0,0,7577.51,0
6368150,16:00:02,16:00:02,1729,23,,0,0,8214.12,0
6368150,16:01:17,16:01:17,304,24,,0,0,8746.3,0
6368150,16:01:47,16:01:47,305,25,,0,0,9026.63,0
6368150,16:02:26,16:02:26,307,26,,0,0,9388.56,0
6368150,16:03:00,16:03:00,308,27,,0,0,9694.35,1
6368150,16:03:36,16:03:36,309,28,,0,0,9991.85,0
6368150,16:03:58,16:03:58,310,29,,0,0,10206.21,0
6368150,16:04:29,16:04:29,311,30,,0,0,10447.48,0
6368150,16:04:52,16:04:52,7497,31,,0,0,10658.04,0
6368150,16:05:19,16:05:19,313,32,,0,0,10886.3,0
6368150,16:06:17,16:06:17,314,33,,0,0,11398.32,0
6368150,16:08:28,16:08:28,316,34,,0,0,12204.63,0
6368150,16:09:35,16:09:35,317,35,,0,0,12705.38,0
6368150,16:11:39,16:11:39,1735,36,,0,0,13514.92,0
6368150,16:12:04,16:12:04,1736,37,,0,0,13640.86,0
6368150,16:12:36,16:12:36,1737,38,,0,0,13887.42,0
6368150,16:13:15,16:13:15,1738,39,,0,0,14189.59,0
6368150,16:14:13,16:14:13,1334,40,,0,0,14471.48,0
6368150,16:17:00,16:17:00,9872,41,,0,0,15860.94,1
6368150,16:19:20,16:19:20,1456,42,,0,0,16820.23,0
6368150,16:19:56,16:19:56,1457,43,,0,0,17067.91,0
6368150,16:20:44,16:20:44,1458,44,,0,0,17302.63,0
6368150,16:21:23,16:21:23,1459,45,,0,0,17543.71,0
6368150,16:22:20,16:22:20,1460,46,,0,0,17859.85,0
6368150,16:22:49,16:22:49,1461,47,,0,0,18061.75,0
6368150,16:23:52,16:23:52,1468,48,,0,0,18518.14,0
6368150,16:24:15,16:24:15,7760,49,,0,0,18688.63,0
6368150,16:25:00,16:25:00,1470,50,,0,0,18974.23,1
6368150,16:28:11,16:28:11,1248,51,,0,0,19487.73,0
6368150,16:29:24,16:29:24,1249,52,,0,0,19666.13,0
6368150,16:30:25,16:30:25,1250,53,,0,0,19845.08,0
6368150,16:31:39,16:31:39,1251,54,,0,0,20058.73,0
6368150,16:32:11,16:32:11,1177,55,,0,0,20160.51,0
6368150,16:34:13,16:34:13,1178,56,,0,0,20524.77,0
6368150,16:35:35,16:35:35,7259,57,,0,0,20820.17,0
6368150,16:38:34,16:38:34,10354,58,,0,0,21247.16,0
6368150,16:40:00,16:40:00,10353,59,,1,0,21527.47,1
6369020,16:50:00,16:50:00,10714,1,,0,1,0,1
6369020,16:50:34,16:50:34,2012,2,,0,0,282.42,0
6369020,16:52:36,16:52:36,6012,3,,0,0,1222,0
6369020,16:52:53,16:52:53,6013,4,,0,0,1328,0
6369020,16:55:00,16:55:00,6014,5,,0,0,2031.32,1
6369020,16:56:44,16:56:44,9616,6,,0,0,2775.14,0
6369020,16:57:59,16:57:59,6017,7,,0,0,3452.14,0
6369020,17:03:04,17:03:04,67,8,,0,0,6180.58,0
6369020,17:04:00,17:04:00,9499,9,,0,0,6719.51,1
6369020,17:06:00,17:06:00,69,10,,0,0,7433.92,1
6369020,17:06:58,17:06:58,9496,11,,0,0,8667.03,0
6369020,17:08:21,17:08:21,93,12,,0,0,10281.49,0
6369020,17:09:00,17:09:00,94,13,,0,0,10982.2,1
6369020,17:12:13,17:12:13,95,14,,0,0,12068.84,0
6369020,17:13:31,17:13:31,96,15,,0,0,12523.99,0
6369020,17:14:39,17:14:39,97,16,,0,0,13049.36,0
6369020,17:16:06,17:16:06,98,17,,0,0,13644.32,0
6369020,17:18:00,17:18:00,9952,18,,0,0,14325.54,1
6369020,17:19:47,17:19:47,7581,19,,0,0,15089.46,0
6369020,17:23:12,17:23:12,10728,20,,0,0,16124.77,0
6369020,17:23:56,17:23:56,3626,21,,0,0,16350.39,0
6369020,17:24:49,17:24:49,9440,22,,0,0,16694.02,0
6369020,17:25:13,17:25:13,3628,23,,0,0,16842.3,0
6369020,17:25:55,17:25:55,3630,24,,0,0,17112.39,0
6369020,17:26:35,17:26:35,3631,25,,0,0,17329.69,0
6369020,17:27:58,17:27:58,197,26,,0,0,17671.27,0
6369020,17:30:00,17:30:00,10015,27,,1,0,18468.07,1
6369030,16:50:00,16:50:00,10714,1,,0,1,0,1
6369030,16:50:34,16:50:34,2012,2,,0,0,282.42,0
6369030,16:52:36,16:52:36,6012,3,,0,0,1222,0
6369030,16:52:53,16:52:53,6013,4,,0,0,1328,0
6369030,16:55:00,16:55:00,6014,5,,0,0,2031.32,1
6369030,16:56:44,16:56:44,9616,6,,0,0,2775.14,0
6369030,16:57:59,16:57:59,6017,7,,0,0,3452.14,0
6369030,17:03:04,17:03:04,67,8,,0,0,6180.58,0
6369030,17:04:00,17:04:00,9499,9,,0,0,6719.51,1
6369030,17:06:00,17:06:00,69,10,,0,0,7433.92,1
6369030,17:06:58,17:06:58,9496,11,,0,0,8667.03,0
6369030,17:08:21,17:08:21,93,12,,0,0,10281.49,0
6369030,17:09:00,17:09:00,94,13,,0,0,10982.2,1
6369030,17:12:13,17:12:13,95,14,,0,0,12068.84,0
6369030,17:13:31,17:13:31,96,15,,0,0,12523.99,0
6369030,17:14:39,17:14:39,97,16,,0,0,13049.36,0
6369030,17:16:06,17:16:06,98,17,,0,0,13644.32,0
6369030,17:18:00,17:18:00,9952,18,,0,0,14325.54,1
6369030,17:19:47,17:19:47,7581,19,,0,0,15089.46,0
6369030,17:23:12,17:23:12,10728,20,,0,0,16124.77,0
6369030,17:23:56,17:23:56,3626,21,,0,0,16350.39,0
6369030,17:24:49,17:24:49,9440,22,,0,0,16694.02,0
6369030,17:25:13,17:25:13,3628,23,,0,0,16842.3,0
6369030,17:25:55,17:25:55,3630,24,,0,0,17112.39,0
6369030,17:26:35,17:26:35,3631,25,,0,0,17329.69,0
6369030,17:27:58,17:27:58,197,26,,0,0,17671.27,0
6369030,17:30:00,17:30:00,10015,27,,1,0,18468.07,1
6369040,16:50:00,16:50:00,10714,1,,0,1,0,1
6369040,16:50:34,16:50:34,2012,2,,0,0,282.42,0
6369040,16:52:36,16:52:36,6012,3,,0,0,1222,0
6369040,16:52:53,16:52:53,6013,4,,0,0,1328,0
6369040,16:55:00,16:55:00,6014,5,,0,0,2031.32,1
6369040,16:56:44,16:56:44,9616,6,,0,0,2775.14,0
6369040,16:57:59,16:57:59,6017,7,,0,0,3452.14,0
6369040,17:03:04,17:03:04,67,8,,0,0,6180.58,0
6369040,17:04:00,17:04:00,9499,9,,0,0,6719.51,1
6369040,17:06:00,17:06:00,69,10,,0,0,7433.92,1
6369040,17:06:58,17:06:58,9496,11,,0,0,8667.03,0
6369040,17:08:21,17:08:21,93,12,,0,0,10281.49,0
6369040,17:09:00,17:09:00,94,13,,0,0,10982.2,1
6369040,17:12:13,17:12:13,95,14,,0,0,12068.84,0
6369040,17:13:31,17:13:31,96,15,,0,0,12523.99,0
6369040,17:14:39,17:14:39,97,16,,0,0,13049.36,0
6369040,17:16:06,17:16:06,98,17,,0,0,13644.32,0
6369040,17:18:00,17:18:00,9952,18,,0,0,14325.54,1
6369040,17:19:47,17:19:47,7581,19,,0,0,15089.46,0
6369040,17:23:12,17:23:12,10728,20,,0,0,16124.77,0
6369040,17:23:56,17:23:56,3626,21,,0,0,16350.39,0
6369040,17:24:49,17:24:49,9440,22,,0,0,16694.02,0
6369040,17:25:13,17:25:13,3628,23,,0,0,16842.3,0
6369040,17:25:55,17:25:55,3630,24,,0,0,17112.39,0
6369040,17:26:35,17:26:35,3631,25,,0,0,17329.69,0
6369040,17:27:58,17:27:58,197,26,,0,0,17671.27,0
6369040,17:30:00,17:30:00,10015,27,,1,0,18468.07,1
6369050,16:50:00,16:50:00,10714,1,,0,1,0,1
6369050,16:50:34,16:50:34,2012,2,,0,0,282.42,0
6369050,16:52:36,16:52:36,6012,3,,0,0,1222,0
6369050,16:52:53,16:52:53,6013,4,,0,0,1328,0
6369050,16:55:00,16:55:00,6014,5,,0,0,2031.32,1
6369050,16:56:44,16:56:44,9616,6,,0,0,2775.14,0
6369050,16:57:59,16:57:59,6017,7,,0,0,3452.14,0
6369050,17:03:04,17:03:04,67,8,,0,0,6180.58,0
6369050,17:04:00,17:04:00,9499,9,,0,0,6719.51,1
6369050,17:06:00,17:06:00,69,10,,0,0,7433.92,1
6369050,17:06:58,17:06:58,9496,11,,0,0,8667.03,0
6369050,17:08:21,17:08:21,93,12,,0,0,10281.49,0
6369050,17:09:00,17:09:00,94,13,,0,0,10982.2,1
6369050,17:12:13,17:12:13,95,14,,0,0,12068.84,0
6369050,17:13:31,17:13:31,96,15,,0,0,12523.99,0
6369050,17:14:39,17:14:39,97,16,,0,0,13049.36,0
6369050,17:16:06,17:16:06,98,17,,0,0,13644.32,0
6369050,17:18:00,17:18:00,9952,18,,0,0,14325.54,1
6369050,17:19:47,17:19:47,7581,19,,0,0,15089.46,0
6369050,17:23:12,17:23:12,10728,20,,0,0,16124.77,0
6369050,17:23:56,17:23:56,3626,21,,0,0,16350.39,0
6369050,17:24:49,17:24:49,9440,22,,0,0,16694.02,0
6369050,17:25:13,17:25:13,3628,23,,0,0,16842.3,0
6369050,17:25:55,17:25:55,3630,24,,0,0,17112.39,0
6369050,17:26:35,17:26:35,3631,25,,0,0,17329.69,0
6369050,17:27:58,17:27:58,197,26,,0,0,17671.27,0
6369050,17:30:00,17:30:00,10015,27,,1,0,18468.07,1
6369060,16:50:00,16:50:00,10714,1,,0,1,0,1
6369060,16:50:34,16:50:34,2012,2,,0,0,282.42,0
6369060,16:52:36,16:52:36,6012,3,,0,0,1222,0
6369060,16:52:53,16:52:53,6013,4,,0,0,1328,0
6369060,16:55:00,16:55:00,6014,5,,0,0,2031.32,1
6369060,16:56:44,16:56:44,9616,6,,0,0,2775.14,0
6369060,16:57:59,16:57:59,6017,7,,0,0,3452.14,0
6369060,17:03:04,17:03:04,67,8,,0,0,6180.58,0
6369060,17:04:00,17:04:00,9499,9,,0,0,6719.51,1
6369060,17:06:00,17:06:00,69,10,,0,0,7433.92,1
6369060,17:06:58,17:06:58,9496,11,,0,0,8667.03,0
6369060,17:08:21,17:08:21,93,12,,0,0,10281.49,0
6369060,17:09:00,17:09:00,94,13,,0,0,10982.2,1
6369060,17:12:13,17:12:13,95,14,,0,0,12068.84,0
6369060,17:13:31,17:13:31,96,15,,0,0,12523.99,0
6369060,17:14:39,17:14:39,97,16,,0,0,13049.36,0
6369060,17:16:06,17:16:06,98,17,,0,0,13644.32,0
6369060,17:18:00,17:18:00,9952,18,,0,0,14325.54,1
6369060,17:19:47,17:19:47,7581,19,,0,0,15089.46,0
6369060,17:23:12,17:23:12,10728,20,,0,0,16124.77,0
6369060,17:23:56,17:23:56,3626,21,,0,0,16350.39,0
6369060,17:24:49,17:24:49,9440,22,,0,0,16694.02,0
6369060,17:25:13,17:25:13,3628,23,,0,0,16842.3,0
6369060,17:25:55,17:25:55,3630,24,,0,0,17112.39,0
6369060,17:26:35,17:26:35,3631,25,,0,0,17329.69,0
6369060,17:27:58,17:27:58,197,26,,0,0,17671.27,0
6369060,17:30:00,17:30:00,10015,27,,1,0,18468.07,1
6369100,16:50:00,16:50:00,10714,1,,0,1,0,1
6369100,16:50:34,16:50:34,2012,2,,0,0,282.42,0
6369100,16:52:36,16:52:36,6012,3,,0,0,1222,0
6369100,16:52:53,16:52:53,6013,4,,0,0,1328,0
6369100,16:55:00,16:55:00,6014,5,,0,0,2031.32,1
6369100,16:56:44,16:56:44,9616,6,,0,0,2775.14,0
6369100,16:57:59,16:57:59,6017,7,,0,0,3452.14,0
6369100,17:03:04,17:03:04,67,8,,0,0,6180.58,0
6369100,17:04:00,17:04:00,9499,9,,0,0,6719.51,1
6369100,17:06:00,17:06:00,69,10,,0,0,7433.92,1
6369100,17:06:58,17:06:58,9496,11,,0,0,8667.03,0
6369100,17:08:21,17:08:21,93,12,,0,0,10281.49,0
6369100,17:09:00,17:09:00,94,13,,0,0,10982.2,1
6369100,17:12:13,17:12:13,95,14,,0,0,12068.84,0
6369100,17:13:31,17:13:31,96,15,,0,0,12523.99,0
6369100,17:14:39,17:14:39,97,16,,0,0,13049.36,0
6369100,17:16:06,17:16:06,98,17,,0,0,13644.32,0
6369100,17:18:00,17:18:00,9952,18,,0,0,14325.54,1
6369100,17:19:47,17:19:47,7581,19,,0,0,15089.46,0
6369100,17:23:12,17:23:12,10728,20,,0,0,16124.77,0
6369100,17:23:56,17:23:56,3626,21,,0,0,16350.39,0
6369100,17:24:49,17:24:49,9440,22,,0,0,16694.02,0
6369100,17:25:13,17:25:13,3628,23,,0,0,16842.3,0
6369100,17:25:55,17:25:55,3630,24,,0,0,17112.39,0
6369100,17:26:35,17:26:35,3631,25,,0,0,17329.69,0
6369100,17:27:58,17:27:58,197,26,,0,0,17671.27,0
6369100,17:30:00,17:30:00,10015,27,,1,0,18468.07,1
6369110,16:50:00,16:50:00,10714,1,,0,1,0,1
6369110,16:50:34,16:50:34,2012,2,,0,0,282.42,0
6369110,16:52:36,16:52:36,6012,3,,0,0,1222,0
6369110,16:52:53,16:52:53,6013,4,,0,0,1328,0
6369110,16:55:00,16:55:00,6014,5,,0,0,2031.32,1
6369110,16:56:44,16:56:44,9616,6,,0,0,2775.14,0
6369110,16:57:59,16:57:59,6017,7,,0,0,3452.14,0
6369110,17:03:04,17:03:04,67,8,,0,0,6180.58,0
6369110,17:04:00,17:04:00,9499,9,,0,0,6719.51,1
6369110,17:06:00,17:06:00,69,10,,0,0,7433.92,1
6369110,17:06:58,17:06:58,9496,11,,0,0,8667.03,0
6369110,17:08:21,17:08:21,93,12,,0,0,10281.49,0
6369110,17:09:00,17:09:00,94,13,,0,0,10982.2,1
6369110,17:12:13,17:12:13,95,14,,0,0,12068.84,0
6369110,17:13:31,17:13:31,96,15,,0,0,12523.99,0
6369110,17:14:39,17:14:39,97,16,,0,0,13049.36,0
6369110,17:16:06,17:16:06,98,17,,0,0,13644.32,0
6369110,17:18:00,17:18:00,9952,18,,0,0,14325.54,1
6369110,17:19:47,17:19:47,7581,19,,0,0,15089.46,0
6369110,17:23:12,17:23:12,10728,20,,0,0,16124.77,0
6369110,17:23:56,17:23:56,3626,21,,0,0,16350.39,0
6369110,17:24:49,17:24:49,9440,22,,0,0,16694.02,0
6369110,17:25:13,17:25:13,3628,23,,0,0,16842.3,0
6369110,17:25:55,17:25:55,3630,24,,0,0,17112.39,0
6369110,17:26:35,17:26:35,3631,25,,0,0,17329.69,0
6369110,17:27:58,17:27:58,197,26,,0,0,17671.27,0
6369110,17:30:00,17:30:00,10015,27,,1,0,18468.07,1
6369140,16:50:00,16:50:00,10714,1,,0,1,0,1
6369140,16:50:34,16:50:34,2012,2,,0,0,282.42,0
6369140,16:52:36,16:52:36,6012,3,,0,0,1222,0
6369140,16:52:53,16:52:53,6013,4,,0,0,1328,0
6369140,16:55:00,16:55:00,6014,5,,0,0,2031.32,1
6369140,16:56:44,16:56:44,9616,6,,0,0,2775.14,0
6369140,16:57:59,16:57:59,6017,7,,0,0,3452.14,0
6369140,17:03:04,17:03:04,67,8,,0,0,6180.58,0
6369140,17:04:00,17:04:00,9499,9,,0,0,6719.51,1
6369140,17:06:00,17:06:00,69,10,,0,0,7433.92,1
6369140,17:06:58,17:06:58,9496,11,,0,0,8667.03,0
6369140,17:08:21,17:08:21,93,12,,0,0,10281.49,0
6369140,17:09:00,17:09:00,94,13,,0,0,10982.2,1
6369140,17:12:13,17:12:13,95,14,,0,0,12068.84,0
6369140,17:13:31,17:13:31,96,15,,0,0,12523.99,0
6369140,17:14:39,17:14:39,97,16,,0,0,13049.36,0
6369140,17:16:06,17:16:06,98,17,,0,0,13644.32,0
6369140,17:18:00,17:18:00,9952,18,,0,0,14325.54,1
6369140,17:19:47,17:19:47,7581,19,,0,0,15089.46,0
6369140,17:23:12,17:23:12,10728,20,,0,0,16124.77,0
6369140,17:23:56,17:23:56,3626,21,,0,0,16350.39,0
6369140,17:24:49,17:24:49,9440,22,,0,0,16694.02,0
6369140,17:25:13,17:25:13,3628,23,,0,0,16842.3,0
6369140,17:25:55,17:25:55,3630,24,,0,0,17112.39,0
6369140,17:26:35,17:26:35,3631,25,,0,0,17329.69,0
6369140,17:27:58,17:27:58,197,26,,0,0,17671.27,0
6369140,17:30:00,17:30:00,10015,27,,1,0,18468.07,1
6369150,16:50:00,16:50:00,10714,1,,0,1,0,1
6369150,16:50:34,16:50:34,2012,2,,0,0,282.42,0
6369150,16:52:36,16:52:36,6012,3,,0,0,1222,0
6369150,16:52:53,16:52:53,6013,4,,0,0,1328,0
6369150,16:55:00,16:55:00,6014,5,,0,0,2031.32,1
6369150,16:56:44,16:56:44,9616,6,,0,0,2775.14,0
6369150,16:57:59,16:57:59,6017,7,,0,0,3452.14,0
6369150,17:03:04,17:03:04,67,8,,0,0,6180.58,0
6369150,17:04:00,17:04:00,9499,9,,0,0,6719.51,1
6369150,17:06:00,17:06:00,69,10,,0,0,7433.92,1
6369150,17:06:58,17:06:58,9496,11,,0,0,8667.03,0
6369150,17:08:21,17:08:21,93,12,,0,0,10281.49,0
6369150,17:09:00,17:09:00,94,13,,0,0,10982.2,1
6369150,17:12:13,17:12:13,95,14,,0,0,12068.84,0
6369150,17:13:31,17:13:31,96,15,,0,0,12523.99,0
6369150,17:14:39,17:14:39,97,16,,0,0,13049.36,0
6369150,17:16:06,17:16:06,98,17,,0,0,13644.32,0
6369150,17:18:00,17:18:00,9952,18,,0,0,14325.54,1
6369150,17:19:47,17:19:47,7581,19,,0,0,15089.46,0
6369150,17:23:12,17:23:12,10728,20,,0,0,16124.77,0
6369150,17:23:56,17:23:56,3626,21,,0,0,16350.39,0
6369150,17:24:49,17:24:49,9440,22,,0,0,16694.02,0
6369150,17:25:13,17:25:13,3628,23,,0,0,16842.3,0
6369150,17:25:55,17:25:55,3630,24,,0,0,17112.39,0
6369150,17:26:35,17:26:35,3631,25,,0,0,17329.69,0
6369150,17:27:58,17:27:58,197,26,,0,0,17671.27,0
6369150,17:30:00,17:30:00,10015,27,,1,0,18468.07,1
6370010,07:40:00,07:40:00,10071,1,,0,1,0,1
6370010,07:41:19,07:41:19,10004,2,,0,0,367.98,0
6370010,07:42:44,07:42:44,10104,3,,0,0,826.84,0
6370010,07:43:59,07:43:59,5698,4,,0,0,1143.47,0
6370010,07:45:00,07:45:00,5699,5,,0,0,1400.38,0
6370010,07:47:00,07:47:00,5976,6,,0,0,1800.96,1
6370010,07:48:06,07:48:06,5977,7,,0,0,2156.51,0
6370010,07:48:58,07:48:58,5978,8,,0,0,2541.9,0
6370010,07:49:15,07:49:15,5979,9,,0,0,2673.3,0
6370010,07:49:27,07:49:27,5980,10,,0,0,2749.96,0
6370010,07:49:49,07:49:49,5981,11,,0,0,2926.24,0
6370010,07:50:06,07:50:06,5982,12,,0,0,3071.26,0
6370010,07:50:31,07:50:31,5983,13,,0,0,3289.95,0
6370010,07:50:57,07:50:57,5984,14,,0,0,3520.93,0
6370010,07:51:36,07:51:36,5985,15,,0,0,3773.24,0
6370010,07:52:00,07:52:00,5986,16,,0,0,3906.58,1
6370010,07:52:47,07:52:47,5987,17,,0,0,4170.19,0
6370010,07:53:33,07:53:33,6606,18,,0,0,4480.49,0
6370010,07:53:57,07:53:57,5988,19,,0,0,4629.02,0
6370010,07:54:58,07:54:58,5989,20,,0,0,5048.13,0
6370010,07:55:42,07:55:42,5990,21,,0,0,5343.03,0
6370010,07:56:02,07:56:02,5991,22,,0,0,5472.13,0
6370010,07:57:00,07:57:00,5992,23,,0,0,5876.38,1
6370010,07:58:04,07:58:04,8969,24,,0,0,6187.44,0
6370010,07:59:12,07:59:12,9011,25,,0,0,6427.41,0
6370010,08:00:09,08:00:09,699,26,,0,0,6699.53,0
6370010,08:03:28,08:03:28,7582,27,,0,0,7746.71,0
6370010,08:05:00,08:05:00,9952,28,,1,0,8238.69,1
637020,11:11:00,11:11:00,9954,1,,0,1,0,1
637020,11:13:10,11:13:10,725,2,,0,0,883.29,0
637020,11:14:35,11:14:35,102,3,,0,0,1484.85,0
637020,11:15:37,11:15:37,103,4,,0,0,2030.57,0
637020,11:16:55,11:16:55,104,5,,0,0,2508.95,0
637020,11:19:00,11:19:00,9490,6,,0,0,3528.25,1
637020,11:19:57,11:19:57,8418,7,,0,0,3973.23,0
637020,11:20:57,11:20:57,795,8,,0,0,4403.01,0
637020,11:22:27,11:22:27,10750,9,,0,0,4867.01,0
637020,11:23:29,11:23:29,797,10,,0,0,5364.05,0
637020,11:23:57,11:23:57,798,11,,0,0,5490.21,0
637020,11:24:30,11:24:30,986,12,,0,0,5704.21,0
637020,11:25:04,11:25:04,9494,13,,0,0,5894.61,0
637020,11:25:49,11:25:49,1777,14,,0,0,6009.65,0
637020,11:26:13,11:26:13,1778,15,,0,0,6160.14,0
637020,11:26:47,11:26:47,1779,16,,0,0,6348.29,0
637020,11:27:41,11:27:41,1780,17,,0,0,6661.98,0
637020,11:28:26,11:28:26,1781,18,,0,0,6860.28,0
637020,11:28:54,11:28:54,7987,19,,0,0,7040.53,0
637020,11:29:27,11:29:27,8928,20,,0,0,7255.39,0
637020,11:30:08,11:30:08,5026,21,,0,0,7558.61,0
637020,11:31:14,11:31:14,5027,22,,0,0,7942.97,0
637020,11:31:57,11:31:57,5028,23,,0,0,8250.75,0
637020,11:32:12,11:32:12,5029,24,,0,0,8383.2,0
637020,11:32:41,11:32:41,5030,25,,0,0,8615.41,0
637020,11:33:11,11:33:11,5031,26,,0,0,8827.52,0
637020,11:34:56,11:34:56,4682,27,,0,0,9641.98,0
637020,11:35:18,11:35:18,9615,28,,0,0,9830.86,0
637020,11:36:00,11:36:00,9497,29,,0,0,10116.82,1
637020,11:36:57,11:36:57,4685,30,,0,0,10446.38,0
637020,11:37:31,11:37:31,4686,31,,0,0,10655.15,0
637020,11:38:12,11:38:12,4687,32,,0,0,10916.14,0
637020,11:39:25,11:39:25,4688,33,,0,0,11233.16,0
637020,11:39:54,11:39:54,4689,34,,0,0,11437.21,0
637020,11:40:30,11:40:30,4690,35,,0,0,11614.55,0
637020,11:41:18,11:41:18,1992,36,,0,0,11925.69,0
637020,11:41:37,11:41:37,1993,37,,0,0,12027.77,0
637020,11:42:10,11:42:10,1994,38,,0,0,12247.26,0
637020,11:42:40,11:42:40,1995,39,,0,0,12479.23,0
637020,11:43:01,11:43:01,1996,40,,0,0,12615.77,0
637020,11:44:04,11:44:04,4668,41,,0,0,12966.5,0
637020,11:44:38,11:44:38,4669,42,,0,0,13164.82,0
637020,11:45:00,11:45:00,1986,43,,0,0,13271.43,1
637020,11:45:43,11:45:43,2009,44,,0,0,13493.1,0
637020,11:46:12,11:46:12,2010,45,,0,0,13661.79,0
637020,11:46:39,11:46:39,4670,46,,0,0,13819.92,0
637020,11:47:19,11:47:19,4671,47,,0,0,14040.37,0
637020,11:48:02,11:48:02,4672,48,,0,0,14236.18,0
637020,11:48:46,11:48:46,65,49,,0,0,14464.48,0
637020,11:49:24,11:49:24,66,50,,0,0,14729.98,0
637020,11:50:40,11:50:40,67,51,,0,0,15305.79,0
637020,11:52:00,11:52:00,9499,52,,0,0,15831.97,1
637020,11:56:00,11:56:00,486,53,,1,0,16870.38,1
637030,11:11:00,11:11:00,9954,1,,0,1,0,1
637030,11:13:10,11:13:10,725,2,,0,0,883.29,0
637030,11:14:35,11:14:35,102,3,,0,0,1484.85,0
637030,11:15:37,11:15:37,103,4,,0,0,2030.57,0
637030,11:16:55,11:16:55,104,5,,0,0,2508.95,0
637030,11:19:00,11:19:00,9490,6,,0,0,3528.25,1
637030,11:19:57,11:19:57,8418,7,,0,0,3973.23,0
637030,11:20:57,11:20:57,795,8,,0,0,4403.01,0
637030,11:22:27,11:22:27,10750,9,,0,0,4867.01,0
637030,11:23:29,11:23:29,797,10,,0,0,5364.05,0
637030,11:23:57,11:23:57,798,11,,0,0,5490.21,0
637030,11:24:30,11:24:30,986,12,,0,0,5704.21,0
637030,11:25:04,11:25:04,9494,13,,0,0,5894.61,0
637030,11:25:49,11:25:49,1777,14,,0,0,6009.65,0
637030,11:26:13,11:26:13,1778,15,,0,0,6160.14,0
637030,11:26:47,11:26:47,1779,16,,0,0,6348.29,0
637030,11:27:41,11:27:41,1780,17,,0,0,6661.98,0
637030,11:28:26,11:28:26,1781,18,,0,0,6860.28,0
637030,11:28:54,11:28:54,7987,19,,0,0,7040.53,0
637030,11:29:27,11:29:27,8928,20,,0,0,7255.39,0
637030,11:30:08,11:30:08,5026,21,,0,0,7558.61,0
637030,11:31:14,11:31:14,5027,22,,0,0,7942.97,0
637030,11:31:57,11:31:57,5028,23,,0,0,8250.75,0
637030,11:32:12,11:32:12,5029,24,,0,0,8383.2,0
637030,11:32:41,11:32:41,5030,25,,0,0,8615.41,0
637030,11:33:11,11:33:11,5031,26,,0,0,8827.52,0
637030,11:34:56,11:34:56,4682,27,,0,0,9641.98,0
637030,11:35:18,11:35:18,9615,28,,0,0,9830.86,0
637030,11:36:00,11:36:00,9497,29,,0,0,10116.82,1
637030,11:36:57,11:36:57,4685,30,,0,0,10446.38,0
637030,11:37:31,11:37:31,4686,31,,0,0,10655.15,0
637030,11:38:12,11:38:12,4687,32,,0,0,10916.14,0
637030,11:39:25,11:39:25,4688,33,,0,0,11233.16,0
637030,11:39:54,11:39:54,4689,34,,0,0,11437.21,0
637030,11:40:30,11:40:30,4690,35,,0,0,11614.55,0
637030,11:41:18,11:41:18,1992,36,,0,0,11925.69,0
637030,11:41:37,11:41:37,1993,37,,0,0,12027.77,0
637030,11:42:10,11:42:10,1994,38,,0,0,12247.26,0
637030,11:42:40,11:42:40,1995,39,,0,0,12479.23,0
637030,11:43:01,11:43:01,1996,40,,0,0,12615.77,0
637030,11:44:04,11:44:04,4668,41,,0,0,12966.5,0
637030,11:44:38,11:44:38,4669,42,,0,0,13164.82,0
637030,11:45:00,11:45:00,1986,43,,0,0,13271.43,1
637030,11:45:43,11:45:43,2009,44,,0,0,13493.1,0
637030,11:46:12,11:46:12,2010,45,,0,0,13661.79,0
637030,11:46:39,11:46:39,4670,46,,0,0,13819.92,0
637030,11:47:19,11:47:19,4671,47,,0,0,14040.37,0
637030,11:48:02,11:48:02,4672,48,,0,0,14236.18,0
637030,11:48:46,11:48:46,65,49,,0,0,14464.48,0
637030,11:49:24,11:49:24,66,50,,0,0,14729.98,0
637030,11:50:40,11:50:40,67,51,,0,0,15305.79,0
637030,11:52:00,11:52:00,9499,52,,0,0,15831.97,1
637030,11:56:00,11:56:00,486,53,,1,0,16870.38,1
637040,11:11:00,11:11:00,9954,1,,0,1,0,1
637040,11:13:10,11:13:10,725,2,,0,0,883.29,0
637040,11:14:35,11:14:35,102,3,,0,0,1484.85,0
637040,11:15:37,11:15:37,103,4,,0,0,2030.57,0
637040,11:16:55,11:16:55,104,5,,0,0,2508.95,0
637040,11:19:00,11:19:00,9490,6,,0,0,3528.25,1
637040,11:19:57,11:19:57,8418,7,,0,0,3973.23,0
637040,11:20:57,11:20:57,795,8,,0,0,4403.01,0
637040,11:22:27,11:22:27,10750,9,,0,0,4867.01,0
637040,11:23:29,11:23:29,797,10,,0,0,5364.05,0
637040,11:23:57,11:23:57,798,11,,0,0,5490.21,0
637040,11:24:30,11:24:30,986,12,,0,0,5704.21,0
637040,11:25:04,11:25:04,9494,13,,0,0,5894.61,0
637040,11:25:49,11:25:49,1777,14,,0,0,6009.65,0
637040,11:26:13,11:26:13,1778,15,,0,0,6160.14,0
637040,11:26:47,11:26:47,1779,16,,0,0,6348.29,0
637040,11:27:41,11:27:41,1780,17,,0,0,6661.98,0
637040,11:28:26,11:28:26,1781,18,,0,0,6860.28,0
637040,11:28:54,11:28:54,7987,19,,0,0,7040.53,0
637040,11:29:27,11:29:27,8928,20,,0,0,7255.39,0
637040,11:30:08,11:30:08,5026,21,,0,0,7558.61,0
637040,11:31:14,11:31:14,5027,22,,0,0,7942.97,0
637040,11:31:57,11:31:57,5028,23,,0,0,8250.75,0
637040,11:32:12,11:32:12,5029,24,,0,0,8383.2,0
637040,11:32:41,11:32:41,5030,25,,0,0,8615.41,0
637040,11:33:11,11:33:11,5031,26,,0,0,8827.52,0
637040,11:34:56,11:34:56,4682,27,,0,0,9641.98,0
637040,11:35:18,11:35:18,9615,28,,0,0,9830.86,0
637040,11:36:00,11:36:00,9497,29,,0,0,10116.82,1
637040,11:36:57,11:36:57,4685,30,,0,0,10446.38,0
637040,11:37:31,11:37:31,4686,31,,0,0,10655.15,0
637040,11:38:12,11:38:12,4687,32,,0,0,10916.14,0
637040,11:39:25,11:39:25,4688,33,,0,0,11233.16,0
637040,11:39:54,11:39:54,4689,34,,0,0,11437.21,0
637040,11:40:30,11:40:30,4690,35,,0,0,11614.55,0
637040,11:41:18,11:41:18,1992,36,,0,0,11925.69,0
637040,11:41:37,11:41:37,1993,37,,0,0,12027.77,0
637040,11:42:10,11:42:10,1994,38,,0,0,12247.26,0
637040,11:42:40,11:42:40,1995,39,,0,0,12479.23,0
637040,11:43:01,11:43:01,1996,40,,0,0,12615.77,0
637040,11:44:04,11:44:04,4668,41,,0,0,12966.5,0
637040,11:44:38,11:44:38,4669,42,,0,0,13164.82,0
637040,11:45:00,11:45:00,1986,43,,0,0,13271.43,1
637040,11:45:43,11:45:43,2009,44,,0,0,13493.1,0
637040,11:46:12,11:46:12,2010,45,,0,0,13661.79,0
637040,11:46:39,11:46:39,4670,46,,0,0,13819.92,0
637040,11:47:19,11:47:19,4671,47,,0,0,14040.37,0
637040,11:48:02,11:48:02,4672,48,,0,0,14236.18,0
637040,11:48:46,11:48:46,65,49,,0,0,14464.48,0
637040,11:49:24,11:49:24,66,50,,0,0,14729.98,0
637040,11:50:40,11:50:40,67,51,,0,0,15305.79,0
637040,11:52:00,11:52:00,9499,52,,0,0,15831.97,1
637040,11:56:00,11:56:00,486,53,,1,0,16870.38,1
637050,11:11:00,11:11:00,9954,1,,0,1,0,1
637050,11:13:10,11:13:10,725,2,,0,0,883.29,0
637050,11:14:35,11:14:35,102,3,,0,0,1484.85,0
637050,11:15:37,11:15:37,103,4,,0,0,2030.57,0
637050,11:16:55,11:16:55,104,5,,0,0,2508.95,0
637050,11:19:00,11:19:00,9490,6,,0,0,3528.25,1
637050,11:19:57,11:19:57,8418,7,,0,0,3973.23,0
637050,11:20:57,11:20:57,795,8,,0,0,4403.01,0
637050,11:22:27,11:22:27,10750,9,,0,0,4867.01,0
637050,11:23:29,11:23:29,797,10,,0,0,5364.05,0
637050,11:23:57,11:23:57,798,11,,0,0,5490.21,0
637050,11:24:30,11:24:30,986,12,,0,0,5704.21,0
637050,11:25:04,11:25:04,9494,13,,0,0,5894.61,0
637050,11:25:49,11:25:49,1777,14,,0,0,6009.65,0
637050,11:26:13,11:26:13,1778,15,,0,0,6160.14,0
637050,11:26:47,11:26:47,1779,16,,0,0,6348.29,0
637050,11:27:41,11:27:41,1780,17,,0,0,6661.98,0
637050,11:28:26,11:28:26,1781,18,,0,0,6860.28,0
637050,11:28:54,11:28:54,7987,19,,0,0,7040.53,0
637050,11:29:27,11:29:27,8928,20,,0,0,7255.39,0
637050,11:30:08,11:30:08,5026,21,,0,0,7558.61,0
637050,11:31:14,11:31:14,5027,22,,0,0,7942.97,0
637050,11:31:57,11:31:57,5028,23,,0,0,8250.75,0
637050,11:32:12,11:32:12,5029,24,,0,0,8383.2,0
637050,11:32:41,11:32:41,5030,25,,0,0,8615.41,0
637050,11:33:11,11:33:11,5031,26,,0,0,8827.52,0
637050,11:34:56,11:34:56,4682,27,,0,0,9641.98,0
637050,11:35:18,11:35:18,9615,28,,0,0,9830.86,0
637050,11:36:00,11:36:00,9497,29,,0,0,10116.82,1
637050,11:36:57,11:36:57,4685,30,,0,0,10446.38,0
637050,11:37:31,11:37:31,4686,31,,0,0,10655.15,0
637050,11:38:12,11:38:12,4687,32,,0,0,10916.14,0
637050,11:39:25,11:39:25,4688,33,,0,0,11233.16,0
637050,11:39:54,11:39:54,4689,34,,0,0,11437.21,0
637050,11:40:30,11:40:30,4690,35,,0,0,11614.55,0
637050,11:41:18,11:41:18,1992,36,,0,0,11925.69,0
637050,11:41:37,11:41:37,1993,37,,0,0,12027.77,0
637050,11:42:10,11:42:10,1994,38,,0,0,12247.26,0
637050,11:42:40,11:42:40,1995,39,,0,0,12479.23,0
637050,11:43:01,11:43:01,1996,40,,0,0,12615.77,0
637050,11:44:04,11:44:04,4668,41,,0,0,12966.5,0
637050,11:44:38,11:44:38,4669,42,,0,0,13164.82,0
637050,11:45:00,11:45:00,1986,43,,0,0,13271.43,1
637050,11:45:43,11:45:43,2009,44,,0,0,13493.1,0
637050,11:46:12,11:46:12,2010,45,,0,0,13661.79,0
637050,11:46:39,11:46:39,4670,46,,0,0,13819.92,0
637050,11:47:19,11:47:19,4671,47,,0,0,14040.37,0
637050,11:48:02,11:48:02,4672,48,,0,0,14236.18,0
637050,11:48:46,11:48:46,65,49,,0,0,14464.48,0
637050,11:49:24,11:49:24,66,50,,0,0,14729.98,0
637050,11:50:40,11:50:40,67,51,,0,0,15305.79,0
637050,11:52:00,11:52:00,9499,52,,0,0,15831.97,1
637050,11:56:00,11:56:00,486,53,,1,0,16870.38,1
637060,11:11:00,11:11:00,9954,1,,0,1,0,1
637060,11:13:10,11:13:10,725,2,,0,0,883.29,0
637060,11:14:35,11:14:35,102,3,,0,0,1484.85,0
637060,11:15:37,11:15:37,103,4,,0,0,2030.57,0
637060,11:16:55,11:16:55,104,5,,0,0,2508.95,0
637060,11:19:00,11:19:00,9490,6,,0,0,3528.25,1
637060,11:19:57,11:19:57,8418,7,,0,0,3973.23,0
637060,11:20:57,11:20:57,795,8,,0,0,4403.01,0
637060,11:22:27,11:22:27,10750,9,,0,0,4867.01,0
637060,11:23:29,11:23:29,797,10,,0,0,5364.05,0
637060,11:23:57,11:23:57,798,11,,0,0,5490.21,0
637060,11:24:30,11:24:30,986,12,,0,0,5704.21,0
637060,11:25:04,11:25:04,9494,13,,0,0,5894.61,0
637060,11:25:49,11:25:49,1777,14,,0,0,6009.65,0
637060,11:26:13,11:26:13,1778,15,,0,0,6160.14,0
637060,11:26:47,11:26:47,1779,16,,0,0,6348.29,0
637060,11:27:41,11:27:41,1780,17,,0,0,6661.98,0
637060,11:28:26,11:28:26,1781,18,,0,0,6860.28,0
637060,11:28:54,11:28:54,7987,19,,0,0,7040.53,0
637060,11:29:27,11:29:27,8928,20,,0,0,7255.39,0
637060,11:30:08,11:30:08,5026,21,,0,0,7558.61,0
637060,11:31:14,11:31:14,5027,22,,0,0,7942.97,0
637060,11:31:57,11:31:57,5028,23,,0,0,8250.75,0
637060,11:32:12,11:32:12,5029,24,,0,0,8383.2,0
637060,11:32:41,11:32:41,5030,25,,0,0,8615.41,0
637060,11:33:11,11:33:11,5031,26,,0,0,8827.52,0
637060,11:34:56,11:34:56,4682,27,,0,0,9641.98,0
637060,11:35:18,11:35:18,9615,28,,0,0,9830.86,0
637060,11:36:00,11:36:00,9497,29,,0,0,10116.82,1
637060,11:36:57,11:36:57,4685,30,,0,0,10446.38,0
637060,11:37:31,11:37:31,4686,31,,0,0,10655.15,0
637060,11:38:12,11:38:12,4687,32,,0,0,10916.14,0
637060,11:39:25,11:39:25,4688,33,,0,0,11233.16,0
637060,11:39:54,11:39:54,4689,34,,0,0,11437.21,0
637060,11:40:30,11:40:30,4690,35,,0,0,11614.55,0
637060,11:41:18,11:41:18,1992,36,,0,0,11925.69,0
637060,11:41:37,11:41:37,1993,37,,0,0,12027.77,0
637060,11:42:10,11:42:10,1994,38,,0,0,12247.26,0
637060,11:42:40,11:42:40,1995,39,,0,0,12479.23,0
637060,11:43:01,11:43:01,1996,40,,0,0,12615.77,0
637060,11:44:04,11:44:04,4668,41,,0,0,12966.5,0
637060,11:44:38,11:44:38,4669,42,,0,0,13164.82,0
637060,11:45:00,11:45:00,1986,43,,0,0,13271.43,1
637060,11:45:43,11:45:43,2009,44,,0,0,13493.1,0
637060,11:46:12,11:46:12,2010,45,,0,0,13661.79,0
637060,11:46:39,11:46:39,4670,46,,0,0,13819.92,0
637060,11:47:19,11:47:19,4671,47,,0,0,14040.37,0
637060,11:48:02,11:48:02,4672,48,,0,0,14236.18,0
637060,11:48:46,11:48:46,65,49,,0,0,14464.48,0
637060,11:49:24,11:49:24,66,50,,0,0,14729.98,0
637060,11:50:40,11:50:40,67,51,,0,0,15305.79,0
637060,11:52:00,11:52:00,9499,52,,0,0,15831.97,1
637060,11:56:00,11:56:00,486,53,,1,0,16870.38,1
637100,11:11:00,11:11:00,9954,1,,0,1,0,1
637100,11:13:10,11:13:10,725,2,,0,0,883.29,0
637100,11:14:35,11:14:35,102,3,,0,0,1484.85,0
637100,11:15:37,11:15:37,103,4,,0,0,2030.57,0
637100,11:16:55,11:16:55,104,5,,0,0,2508.95,0
637100,11:19:00,11:19:00,9490,6,,0,0,3528.25,1
637100,11:19:57,11:19:57,8418,7,,0,0,3973.23,0
637100,11:20:57,11:20:57,795,8,,0,0,4403.01,0
637100,11:22:27,11:22:27,10750,9,,0,0,4867.01,0
637100,11:23:29,11:23:29,797,10,,0,0,5364.05,0
637100,11:23:57,11:23:57,798,11,,0,0,5490.21,0
637100,11:24:30,11:24:30,986,12,,0,0,5704.21,0
637100,11:25:04,11:25:04,9494,13,,0,0,5894.61,0
637100,11:25:49,11:25:49,1777,14,,0,0,6009.65,0
637100,11:26:13,11:26:13,1778,15,,0,0,6160.14,0
637100,11:26:47,11:26:47,1779,16,,0,0,6348.29,0
637100,11:27:41,11:27:41,1780,17,,0,0,6661.98,0
637100,11:28:26,11:28:26,1781,18,,0,0,6860.28,0
637100,11:28:54,11:28:54,7987,19,,0,0,7040.53,0
637100,11:29:27,11:29:27,8928,20,,0,0,7255.39,0
637100,11:30:08,11:30:08,5026,21,,0,0,7558.61,0
637100,11:31:14,11:31:14,5027,22,,0,0,7942.97,0
637100,11:31:57,11:31:57,5028,23,,0,0,8250.75,0
637100,11:32:12,11:32:12,5029,24,,0,0,8383.2,0
637100,11:32:41,11:32:41,5030,25,,0,0,8615.41,0
637100,11:33:11,11:33:11,5031,26,,0,0,8827.52,0
637100,11:34:56,11:34:56,4682,27,,0,0,9641.98,0
637100,11:35:18,11:35:18,9615,28,,0,0,9830.86,0
637100,11:36:00,11:36:00,9497,29,,0,0,10116.82,1
637100,11:36:57,11:36:57,4685,30,,0,0,10446.38,0
637100,11:37:31,11:37:31,4686,31,,0,0,10655.15,0
637100,11:38:12,11:38:12,4687,32,,0,0,10916.14,0
637100,11:39:25,11:39:25,4688,33,,0,0,11233.16,0
637100,11:39:54,11:39:54,4689,34,,0,0,11437.21,0
637100,11:40:30,11:40:30,4690,35,,0,0,11614.55,0
637100,11:41:18,11:41:18,1992,36,,0,0,11925.69,0
637100,11:41:37,11:41:37,1993,37,,0,0,12027.77,0
637100,11:42:10,11:42:10,1994,38,,0,0,12247.26,0
637100,11:42:40,11:42:40,1995,39,,0,0,12479.23,0
637100,11:43:01,11:43:01,1996,40,,0,0,12615.77,0
637100,11:44:04,11:44:04,4668,41,,0,0,12966.5,0
637100,11:44:38,11:44:38,4669,42,,0,0,13164.82,0
637100,11:45:00,11:45:00,1986,43,,0,0,13271.43,1
637100,11:45:43,11:45:43,2009,44,,0,0,13493.1,0
637100,11:46:12,11:46:12,2010,45,,0,0,13661.79,0
637100,11:46:39,11:46:39,4670,46,,0,0,13819.92,0
637100,11:47:19,11:47:19,4671,47,,0,0,14040.37,0
637100,11:48:02,11:48:02,4672,48,,0,0,14236.18,0
637100,11:48:46,11:48:46,65,49,,0,0,14464.48,0
637100,11:49:24,11:49:24,66,50,,0,0,14729.98,0
637100,11:50:40,11:50:40,67,51,,0,0,15305.79,0
637100,11:52:00,11:52:00,9499,52,,0,0,15831.97,1
637100,11:56:00,11:56:00,486,53,,1,0,16870.38,1
6371080,07:55:00,07:55:00,9654,1,,0,1,0,1
6371080,07:55:51,07:55:51,557,2,,0,0,551.25,0
6371080,07:57:08,07:57:08,3345,3,,0,0,934.88,0
6371080,07:57:34,07:57:34,3346,4,,0,0,1117.07,0
6371080,07:58:23,07:58:23,4799,5,,0,0,1489.16,0
6371080,07:58:51,07:58:51,4800,6,,0,0,1685.47,0
6371080,07:59:16,07:59:16,4801,7,,0,0,1834.78,0
6371080,07:59:52,07:59:52,4802,8,,0,0,2127.33,0
6371080,08:00:30,08:00:30,4803,9,,0,0,2302.92,0
6371080,08:01:00,08:01:00,4804,10,,0,0,2454.67,1
6371080,08:01:41,08:01:41,4805,11,,0,0,2638.7,0
6371080,08:01:52,08:01:52,4806,12,,0,0,2722.77,0
6371080,08:02:21,08:02:21,9520,13,,0,0,2967.12,0
6371080,08:02:59,08:02:59,2252,14,,0,0,3370.82,0
6371080,08:03:27,08:03:27,2253,15,,0,0,3597.45,0
6371080,08:04:10,08:04:10,2254,16,,0,0,3989.73,0
6371080,08:04:22,08:04:22,2255,17,,0,0,4102.39,0
6371080,08:04:56,08:04:56,2256,18,,0,0,4328.04,0
6371080,08:05:23,08:05:23,2257,19,,0,0,4501.5,0
6371080,08:05:51,08:05:51,2258,20,,0,0,4767.32,0
6371080,08:06:11,08:06:11,2259,21,,0,0,4930.89,0
6371080,08:06:43,08:06:43,2136,22,,0,0,5160.15,0
6371080,08:07:20,08:07:20,2137,23,,0,0,5403.12,0
6371080,08:08:04,08:08:04,2138,24,,0,0,5712.77,0
6371080,08:08:55,08:08:55,2139,25,,0,0,6038.25,0
6371080,08:09:27,08:09:27,2140,26,,0,0,6261.12,0
6371080,08:09:58,08:09:58,2141,27,,0,0,6458.71,0
6371080,08:10:31,08:10:31,2142,28,,0,0,6739.43,0
6371080,08:11:05,08:11:05,2144,29,,0,0,6976.58,0
6371080,08:11:28,08:11:28,5723,30,,0,0,7123.65,0
6371080,08:12:10,08:12:10,2351,31,,0,0,7428.78,0
6371080,08:12:48,08:12:48,2352,32,,0,0,7663.02,0
6371080,08:13:43,08:13:43,1054,33,,0,0,8064.91,0
6371080,08:14:08,08:14:08,7743,34,,0,0,8273.19,0
6371080,08:14:44,08:14:44,1056,35,,0,0,8563.58,0
6371080,08:15:24,08:15:24,2147,36,,0,0,8898.43,0
6371080,08:16:00,08:16:00,2148,37,,0,0,9165.02,1
6371080,08:16:40,08:16:40,2149,38,,0,0,9290.81,0
6371080,08:17:17,08:17:17,2150,39,,0,0,9451.84,0
6371080,08:18:21,08:18:21,2151,40,,0,0,9665.73,0
6371080,08:19:08,08:19:08,2152,41,,0,0,9858.18,0
6371080,08:19:31,08:19:31,2153,42,,0,0,9995.2,0
6371080,08:20:07,08:20:07,2154,43,,0,0,10161.28,0
6371080,08:21:09,08:21:09,2155,44,,0,0,10466.49,0
6371080,08:21:54,08:21:54,5059,45,,0,0,10669.21,0
6371080,08:22:35,08:22:35,5060,46,,0,0,10848.38,0
6371080,08:23:03,08:23:03,5061,47,,0,0,11013.48,0
6371080,08:23:53,08:23:53,5062,48,,0,0,11215.98,0
6371080,08:24:50,08:24:50,5063,49,,0,0,11436.85,0
6371080,08:25:58,08:25:58,5065,50,,0,0,11750.66,0
6371080,08:26:32,08:26:32,5066,51,,0,0,11951.24,0
6371080,08:27:08,08:27:08,5067,52,,0,0,12147.3,0
6371080,08:27:31,08:27:31,5068,53,,0,0,12272.94,0
6371080,08:28:19,08:28:19,5069,54,,0,0,12580.04,0
6371080,08:28:44,08:28:44,5070,55,,0,0,12717.18,0
6371080,08:29:20,08:29:20,5071,56,,0,0,12907.95,0
6371080,08:30:24,08:30:24,5072,57,,0,0,13194.42,0
6371080,08:31:05,08:31:05,5073,58,,0,0,13422.61,0
6371080,08:32:00,08:32:00,2119,59,,0,0,13710.2,1
6371080,08:32:32,08:32:32,2120,60,,0,0,13997,0
6371080,08:32:56,08:32:56,2121,61,,0,0,14170.73,0
6371080,08:33:13,08:33:13,2122,62,,0,0,14349.71,0
6371080,08:33:40,08:33:40,2123,63,,0,0,14552.48,0
6371080,08:33:57,08:33:57,2124,64,,0,0,14718.09,0
6371080,08:34:47,08:34:47,2125,65,,0,0,15090.51,0
6371080,08:35:12,08:35:12,2126,66,,0,0,15348.75,0
6371080,08:35:50,08:35:50,2127,67,,0,0,15649.51,0
6371080,08:36:18,08:36:18,2164,68,,0,0,15917.8,0
6371080,08:36:39,08:36:39,2165,69,,0,0,16078.32,0
6371080,08:37:13,08:37:13,2166,70,,0,0,16346.28,0
6371080,08:37:26,08:37:26,2167,71,,0,0,16464.6,0
6371080,08:37:57,08:37:57,2168,72,,0,0,16732.58,0
6371080,08:38:36,08:38:36,2169,73,,0,0,17007.36,0
6371080,08:39:01,08:39:01,2170,74,,0,0,17203.96,0
6371080,08:39:17,08:39:17,2171,75,,0,0,17382.04,0
6371080,08:39:40,08:39:40,2172,76,,0,0,17582.32,0
6371080,08:40:00,08:40:00,2173,77,,0,0,17774.76,0
6371080,08:40:20,08:40:20,2174,78,,0,0,17947.09,0
6371080,08:40:42,08:40:42,2175,79,,0,0,18110.79,0
6371080,08:41:03,08:41:03,2176,80,,0,0,18284.41,0
6371080,08:42:00,08:42:00,9946,81,,1,0,18873.76,1
6371090,07:55:00,07:55:00,9654,1,,0,1,0,1
6371090,07:55:51,07:55:51,557,2,,0,0,551.25,0
6371090,07:57:08,07:57:08,3345,3,,0,0,934.88,0
6371090,07:57:34,07:57:34,3346,4,,0,0,1117.07,0
6371090,07:58:23,07:58:23,4799,5,,0,0,1489.16,0
6371090,07:58:51,07:58:51,4800,6,,0,0,1685.47,0
6371090,07:59:16,07:59:16,4801,7,,0,0,1834.78,0
6371090,07:59:52,07:59:52,4802,8,,0,0,2127.33,0
6371090,08:00:30,08:00:30,4803,9,,0,0,2302.92,0
6371090,08:01:00,08:01:00,4804,10,,0,0,2454.67,1
6371090,08:01:41,08:01:41,4805,11,,0,0,2638.7,0
6371090,08:01:52,08:01:52,4806,12,,0,0,2722.77,0
6371090,08:02:21,08:02:21,9520,13,,0,0,2967.12,0
6371090,08:02:59,08:02:59,2252,14,,0,0,3370.82,0
6371090,08:03:27,08:03:27,2253,15,,0,0,3597.45,0
6371090,08:04:10,08:04:10,2254,16,,0,0,3989.73,0
6371090,08:04:22,08:04:22,2255,17,,0,0,4102.39,0
6371090,08:04:56,08:04:56,2256,18,,0,0,4328.04,0
6371090,08:05:23,08:05:23,2257,19,,0,0,4501.5,0
6371090,08:05:51,08:05:51,2258,20,,0,0,4767.32,0
6371090,08:06:11,08:06:11,2259,21,,0,0,4930.89,0
6371090,08:06:43,08:06:43,2136,22,,0,0,5160.15,0
6371090,08:07:20,08:07:20,2137,23,,0,0,5403.12,0
6371090,08:08:04,08:08:04,2138,24,,0,0,5712.77,0
6371090,08:08:55,08:08:55,2139,25,,0,0,6038.25,0
6371090,08:09:27,08:09:27,2140,26,,0,0,6261.12,0
6371090,08:09:58,08:09:58,2141,27,,0,0,6458.71,0
6371090,08:10:31,08:10:31,2142,28,,0,0,6739.43,0
6371090,08:11:05,08:11:05,2144,29,,0,0,6976.58,0
6371090,08:11:28,08:11:28,5723,30,,0,0,7123.65,0
6371090,08:12:10,08:12:10,2351,31,,0,0,7428.78,0
6371090,08:12:48,08:12:48,2352,32,,0,0,7663.02,0
6371090,08:13:43,08:13:43,1054,33,,0,0,8064.91,0
6371090,08:14:08,08:14:08,7743,34,,0,0,8273.19,0
6371090,08:14:44,08:14:44,1056,35,,0,0,8563.58,0
6371090,08:15:24,08:15:24,2147,36,,0,0,8898.43,0
6371090,08:16:00,08:16:00,2148,37,,0,0,9165.02,1
6371090,08:16:40,08:16:40,2149,38,,0,0,9290.81,0
6371090,08:17:17,08:17:17,2150,39,,0,0,9451.84,0
6371090,08:18:21,08:18:21,2151,40,,0,0,9665.73,0
6371090,08:19:08,08:19:08,2152,41,,0,0,9858.18,0
6371090,08:19:31,08:19:31,2153,42,,0,0,9995.2,0
6371090,08:20:07,08:20:07,2154,43,,0,0,10161.28,0
6371090,08:21:09,08:21:09,2155,44,,0,0,10466.49,0
6371090,08:21:54,08:21:54,5059,45,,0,0,10669.21,0
6371090,08:22:35,08:22:35,5060,46,,0,0,10848.38,0
6371090,08:23:03,08:23:03,5061,47,,0,0,11013.48,0
6371090,08:23:53,08:23:53,5062,48,,0,0,11215.98,0
6371090,08:24:50,08:24:50,5063,49,,0,0,11436.85,0
6371090,08:25:58,08:25:58,5065,50,,0,0,11750.66,0
6371090,08:26:32,08:26:32,5066,51,,0,0,11951.24,0
6371090,08:27:08,08:27:08,5067,52,,0,0,12147.3,0
6371090,08:27:31,08:27:31,5068,53,,0,0,12272.94,0
6371090,08:28:19,08:28:19,5069,54,,0,0,12580.04,0
6371090,08:28:44,08:28:44,5070,55,,0,0,12717.18,0
6371090,08:29:20,08:29:20,5071,56,,0,0,12907.95,0
6371090,08:30:24,08:30:24,5072,57,,0,0,13194.42,0
6371090,08:31:05,08:31:05,5073,58,,0,0,13422.61,0
6371090,08:32:00,08:32:00,2119,59,,0,0,13710.2,1
6371090,08:32:32,08:32:32,2120,60,,0,0,13997,0
6371090,08:32:56,08:32:56,2121,61,,0,0,14170.73,0
6371090,08:33:13,08:33:13,2122,62,,0,0,14349.71,0
6371090,08:33:40,08:33:40,2123,63,,0,0,14552.48,0
6371090,08:33:57,08:33:57,2124,64,,0,0,14718.09,0
6371090,08:34:47,08:34:47,2125,65,,0,0,15090.51,0
6371090,08:35:12,08:35:12,2126,66,,0,0,15348.75,0
6371090,08:35:50,08:35:50,2127,67,,0,0,15649.51,0
6371090,08:36:18,08:36:18,2164,68,,0,0,15917.8,0
6371090,08:36:39,08:36:39,2165,69,,0,0,16078.32,0
6371090,08:37:13,08:37:13,2166,70,,0,0,16346.28,0
6371090,08:37:26,08:37:26,2167,71,,0,0,16464.6,0
6371090,08:37:57,08:37:57,2168,72,,0,0,16732.58,0
6371090,08:38:36,08:38:36,2169,73,,0,0,17007.36,0
6371090,08:39:01,08:39:01,2170,74,,0,0,17203.96,0
6371090,08:39:17,08:39:17,2171,75,,0,0,17382.04,0
6371090,08:39:40,08:39:40,2172,76,,0,0,17582.32,0
6371090,08:40:00,08:40:00,2173,77,,0,0,17774.76,0
6371090,08:40:20,08:40:20,2174,78,,0,0,17947.09,0
6371090,08:40:42,08:40:42,2175,79,,0,0,18110.79,0
6371090,08:41:03,08:41:03,2176,80,,0,0,18284.41,0
6371090,08:42:00,08:42:00,9946,81,,1,0,18873.76,1
637110,11:11:00,11:11:00,9954,1,,0,1,0,1
637110,11:13:10,11:13:10,725,2,,0,0,883.29,0
637110,11:14:35,11:14:35,102,3,,0,0,1484.85,0
637110,11:15:37,11:15:37,103,4,,0,0,2030.57,0
637110,11:16:55,11:16:55,104,5,,0,0,2508.95,0
637110,11:19:00,11:19:00,9490,6,,0,0,3528.25,1
637110,11:19:57,11:19:57,8418,7,,0,0,3973.23,0
637110,11:20:57,11:20:57,795,8,,0,0,4403.01,0
637110,11:22:27,11:22:27,10750,9,,0,0,4867.01,0
637110,11:23:29,11:23:29,797,10,,0,0,5364.05,0
637110,11:23:57,11:23:57,798,11,,0,0,5490.21,0
637110,11:24:30,11:24:30,986,12,,0,0,5704.21,0
637110,11:25:04,11:25:04,9494,13,,0,0,5894.61,0
637110,11:25:49,11:25:49,1777,14,,0,0,6009.65,0
637110,11:26:13,11:26:13,1778,15,,0,0,6160.14,0
637110,11:26:47,11:26:47,1779,16,,0,0,6348.29,0
637110,11:27:41,11:27:41,1780,17,,0,0,6661.98,0
637110,11:28:26,11:28:26,1781,18,,0,0,6860.28,0
637110,11:28:54,11:28:54,7987,19,,0,0,7040.53,0
637110,11:29:27,11:29:27,8928,20,,0,0,7255.39,0
637110,11:30:08,11:30:08,5026,21,,0,0,7558.61,0
637110,11:31:14,11:31:14,5027,22,,0,0,7942.97,0
637110,11:31:57,11:31:57,5028,23,,0,0,8250.75,0
637110,11:32:12,11:32:12,5029,24,,0,0,8383.2,0
637110,11:32:41,11:32:41,5030,25,,0,0,8615.41,0
637110,11:33:11,11:33:11,5031,26,,0,0,8827.52,0
637110,11:34:56,11:34:56,4682,27,,0,0,9641.98,0
637110,11:35:18,11:35:18,9615,28,,0,0,9830.86,0
637110,11:36:00,11:36:00,9497,29,,0,0,10116.82,1
637110,11:36:57,11:36:57,4685,30,,0,0,10446.38,0
637110,11:37:31,11:37:31,4686,31,,0,0,10655.15,0
637110,11:38:12,11:38:12,4687,32,,0,0,10916.14,0
637110,11:39:25,11:39:25,4688,33,,0,0,11233.16,0
637110,11:39:54,11:39:54,4689,34,,0,0,11437.21,0
637110,11:40:30,11:40:30,4690,35,,0,0,11614.55,0
637110,11:41:18,11:41:18,1992,36,,0,0,11925.69,0
637110,11:41:37,11:41:37,1993,37,,0,0,12027.77,0
637110,11:42:10,11:42:10,1994,38,,0,0,12247.26,0
637110,11:42:40,11:42:40,1995,39,,0,0,12479.23,0
637110,11:43:01,11:43:01,1996,40,,0,0,12615.77,0
637110,11:44:04,11:44:04,4668,41,,0,0,12966.5,0
637110,11:44:38,11:44:38,4669,42,,0,0,13164.82,0
637110,11:45:00,11:45:00,1986,43,,0,0,13271.43,1
637110,11:45:43,11:45:43,2009,44,,0,0,13493.1,0
637110,11:46:12,11:46:12,2010,45,,0,0,13661.79,0
637110,11:46:39,11:46:39,4670,46,,0,0,13819.92,0
637110,11:47:19,11:47:19,4671,47,,0,0,14040.37,0
637110,11:48:02,11:48:02,4672,48,,0,0,14236.18,0
637110,11:48:46,11:48:46,65,49,,0,0,14464.48,0
637110,11:49:24,11:49:24,66,50,,0,0,14729.98,0
637110,11:50:40,11:50:40,67,51,,0,0,15305.79,0
637110,11:52:00,11:52:00,9499,52,,0,0,15831.97,1
637110,11:56:00,11:56:00,486,53,,1,0,16870.38,1
637140,11:11:00,11:11:00,9954,1,,0,1,0,1
637140,11:13:10,11:13:10,725,2,,0,0,883.29,0
637140,11:14:35,11:14:35,102,3,,0,0,1484.85,0
637140,11:15:37,11:15:37,103,4,,0,0,2030.57,0
637140,11:16:55,11:16:55,104,5,,0,0,2508.95,0
637140,11:19:00,11:19:00,9490,6,,0,0,3528.25,1
637140,11:19:57,11:19:57,8418,7,,0,0,3973.23,0
637140,11:20:57,11:20:57,795,8,,0,0,4403.01,0
637140,11:22:27,11:22:27,10750,9,,0,0,4867.01,0
637140,11:23:29,11:23:29,797,10,,0,0,5364.05,0
637140,11:23:57,11:23:57,798,11,,0,0,5490.21,0
637140,11:24:30,11:24:30,986,12,,0,0,5704.21,0
637140,11:25:04,11:25:04,9494,13,,0,0,5894.61,0
637140,11:25:49,11:25:49,1777,14,,0,0,6009.65,0
637140,11:26:13,11:26:13,1778,15,,0,0,6160.14,0
637140,11:26:47,11:26:47,1779,16,,0,0,6348.29,0
637140,11:27:41,11:27:41,1780,17,,0,0,6661.98,0
637140,11:28:26,11:28:26,1781,18,,0,0,6860.28,0
637140,11:28:54,11:28:54,7987,19,,0,0,7040.53,0
637140,11:29:27,11:29:27,8928,20,,0,0,7255.39,0
637140,11:30:08,11:30:08,5026,21,,0,0,7558.61,0
637140,11:31:14,11:31:14,5027,22,,0,0,7942.97,0
637140,11:31:57,11:31:57,5028,23,,0,0,8250.75,0
637140,11:32:12,11:32:12,5029,24,,0,0,8383.2,0
637140,11:32:41,11:32:41,5030,25,,0,0,8615.41,0
637140,11:33:11,11:33:11,5031,26,,0,0,8827.52,0
637140,11:34:56,11:34:56,4682,27,,0,0,9641.98,0
637140,11:35:18,11:35:18,9615,28,,0,0,9830.86,0
637140,11:36:00,11:36:00,9497,29,,0,0,10116.82,1
637140,11:36:57,11:36:57,4685,30,,0,0,10446.38,0
637140,11:37:31,11:37:31,4686,31,,0,0,10655.15,0
637140,11:38:12,11:38:12,4687,32,,0,0,10916.14,0
637140,11:39:25,11:39:25,4688,33,,0,0,11233.16,0
637140,11:39:54,11:39:54,4689,34,,0,0,11437.21,0
637140,11:40:30,11:40:30,4690,35,,0,0,11614.55,0
637140,11:41:18,11:41:18,1992,36,,0,0,11925.69,0
637140,11:41:37,11:41:37,1993,37,,0,0,12027.77,0
637140,11:42:10,11:42:10,1994,38,,0,0,12247.26,0
637140,11:42:40,11:42:40,1995,39,,0,0,12479.23,0
637140,11:43:01,11:43:01,1996,40,,0,0,12615.77,0
637140,11:44:04,11:44:04,4668,41,,0,0,12966.5,0
637140,11:44:38,11:44:38,4669,42,,0,0,13164.82,0
637140,11:45:00,11:45:00,1986,43,,0,0,13271.43,1
637140,11:45:43,11:45:43,2009,44,,0,0,13493.1,0
637140,11:46:12,11:46:12,2010,45,,0,0,13661.79,0
637140,11:46:39,11:46:39,4670,46,,0,0,13819.92,0
637140,11:47:19,11:47:19,4671,47,,0,0,14040.37,0
637140,11:48:02,11:48:02,4672,48,,0,0,14236.18,0
637140,11:48:46,11:48:46,65,49,,0,0,14464.48,0
637140,11:49:24,11:49:24,66,50,,0,0,14729.98,0
637140,11:50:40,11:50:40,67,51,,0,0,15305.79,0
637140,11:52:00,11:52:00,9499,52,,0,0,15831.97,1
637140,11:56:00,11:56:00,486,53,,1,0,16870.38,1
637150,11:11:00,11:11:00,9954,1,,0,1,0,1
637150,11:13:10,11:13:10,725,2,,0,0,883.29,0
637150,11:14:35,11:14:35,102,3,,0,0,1484.85,0
637150,11:15:37,11:15:37,103,4,,0,0,2030.57,0
637150,11:16:55,11:16:55,104,5,,0,0,2508.95,0
637150,11:19:00,11:19:00,9490,6,,0,0,3528.25,1
637150,11:19:57,11:19:57,8418,7,,0,0,3973.23,0
637150,11:20:57,11:20:57,795,8,,0,0,4403.01,0
637150,11:22:27,11:22:27,10750,9,,0,0,4867.01,0
637150,11:23:29,11:23:29,797,10,,0,0,5364.05,0
637150,11:23:57,11:23:57,798,11,,0,0,5490.21,0
637150,11:24:30,11:24:30,986,12,,0,0,5704.21,0
637150,11:25:04,11:25:04,9494,13,,0,0,5894.61,0
637150,11:25:49,11:25:49,1777,14,,0,0,6009.65,0
637150,11:26:13,11:26:13,1778,15,,0,0,6160.14,0
637150,11:26:47,11:26:47,1779,16,,0,0,6348.29,0
637150,11:27:41,11:27:41,1780,17,,0,0,6661.98,0
637150,11:28:26,11:28:26,1781,18,,0,0,6860.28,0
637150,11:28:54,11:28:54,7987,19,,0,0,7040.53,0
637150,11:29:27,11:29:27,8928,20,,0,0,7255.39,0
637150,11:30:08,11:30:08,5026,21,,0,0,7558.61,0
637150,11:31:14,11:31:14,5027,22,,0,0,7942.97,0
637150,11:31:57,11:31:57,5028,23,,0,0,8250.75,0
637150,11:32:12,11:32:12,5029,24,,0,0,8383.2,0
637150,11:32:41,11:32:41,5030,25,,0,0,8615.41,0
637150,11:33:11,11:33:11,5031,26,,0,0,8827.52,0
637150,11:34:56,11:34:56,4682,27,,0,0,9641.98,0
637150,11:35:18,11:35:18,9615,28,,0,0,9830.86,0
637150,11:36:00,11:36:00,9497,29,,0,0,10116.82,1
637150,11:36:57,11:36:57,4685,30,,0,0,10446.38,0
637150,11:37:31,11:37:31,4686,31,,0,0,10655.15,0
637150,11:38:12,11:38:12,4687,32,,0,0,10916.14,0
637150,11:39:25,11:39:25,4688,33,,0,0,11233.16,0
637150,11:39:54,11:39:54,4689,34,,0,0,11437.21,0
637150,11:40:30,11:40:30,4690,35,,0,0,11614.55,0
637150,11:41:18,11:41:18,1992,36,,0,0,11925.69,0
637150,11:41:37,11:41:37,1993,37,,0,0,12027.77,0
637150,11:42:10,11:42:10,1994,38,,0,0,12247.26,0
637150,11:42:40,11:42:40,1995,39,,0,0,12479.23,0
637150,11:43:01,11:43:01,1996,40,,0,0,12615.77,0
637150,11:44:04,11:44:04,4668,41,,0,0,12966.5,0
637150,11:44:38,11:44:38,4669,42,,0,0,13164.82,0
637150,11:45:00,11:45:00,1986,43,,0,0,13271.43,1
637150,11:45:43,11:45:43,2009,44,,0,0,13493.1,0
637150,11:46:12,11:46:12,2010,45,,0,0,13661.79,0
637150,11:46:39,11:46:39,4670,46,,0,0,13819.92,0
637150,11:47:19,11:47:19,4671,47,,0,0,14040.37,0
637150,11:48:02,11:48:02,4672,48,,0,0,14236.18,0
637150,11:48:46,11:48:46,65,49,,0,0,14464.48,0
637150,11:49:24,11:49:24,66,50,,0,0,14729.98,0
637150,11:50:40,11:50:40,67,51,,0,0,15305.79,0
637150,11:52:00,11:52:00,9499,52,,0,0,15831.97,1
637150,11:56:00,11:56:00,486,53,,1,0,16870.38,1
6372070,21:45:00,21:45:00,9947,1,,0,1,0,1
6372070,21:47:43,21:47:43,5732,2,,0,0,956.47,0
6372070,21:49:00,21:49:00,2127,3,,0,0,1583.67,1
6372070,21:49:47,21:49:47,3836,4,,0,0,2240.8,0
6372070,21:56:00,21:56:00,2452,5,,0,0,6184.17,1
6372070,21:59:00,21:59:00,18,6,,0,0,7606.99,1
6372070,22:00:06,22:00:06,9506,7,,0,0,8005.63,0
6372070,22:05:00,22:05:00,7096,8,,0,0,9804.16,1
6372070,22:05:46,22:05:46,9503,9,,0,0,10309.36,0
6372070,22:06:10,22:06:10,2388,10,,0,0,10525.36,0
6372070,22:06:54,22:06:54,2389,11,,0,0,10867.92,0
6372070,22:07:46,22:07:46,3481,12,,0,0,11452.42,0
6372070,22:08:08,22:08:08,5465,13,,0,0,11734.18,0
6372070,22:08:30,22:08:30,9502,14,,0,0,11947.46,0
6372070,22:09:08,22:09:08,4849,15,,0,0,12292.14,0
6372070,22:14:00,22:14:00,6607,16,,0,0,15643.24,1
6372070,22:16:27,22:16:27,6580,17,,0,0,17332.24,0
6372070,22:19:00,22:19:00,9514,18,,0,0,18807.79,1
6372070,22:20:00,22:20:00,9516,19,,0,0,19271.87,1
6372070,22:23:00,22:23:00,9518,20,,1,0,19562.45,1
6372130,21:45:00,21:45:00,9947,1,,0,1,0,1
6372130,21:47:43,21:47:43,5732,2,,0,0,956.47,0
6372130,21:49:00,21:49:00,2127,3,,0,0,1583.67,1
6372130,21:49:47,21:49:47,3836,4,,0,0,2240.8,0
6372130,21:56:00,21:56:00,2452,5,,0,0,6184.17,1
6372130,21:59:00,21:59:00,18,6,,0,0,7606.99,1
6372130,22:00:06,22:00:06,9506,7,,0,0,8005.63,0
6372130,22:05:00,22:05:00,7096,8,,0,0,9804.16,1
6372130,22:05:46,22:05:46,9503,9,,0,0,10309.36,0
6372130,22:06:10,22:06:10,2388,10,,0,0,10525.36,0
6372130,22:06:54,22:06:54,2389,11,,0,0,10867.92,0
6372130,22:07:46,22:07:46,3481,12,,0,0,11452.42,0
6372130,22:08:08,22:08:08,5465,13,,0,0,11734.18,0
6372130,22:08:30,22:08:30,9502,14,,0,0,11947.46,0
6372130,22:09:08,22:09:08,4849,15,,0,0,12292.14,0
6372130,22:14:00,22:14:00,6607,16,,0,0,15643.24,1
6372130,22:16:27,22:16:27,6580,17,,0,0,17332.24,0
6372130,22:19:00,22:19:00,9514,18,,0,0,18807.79,1
6372130,22:20:00,22:20:00,9516,19,,0,0,19271.87,1
6372130,22:23:00,22:23:00,9518,20,,1,0,19562.45,1
6373120,06:00:00,06:00:00,9953,1,,0,1,0,1
6373120,06:01:24,06:01:24,725,2,,0,0,951.91,0
6373120,06:02:17,06:02:17,9717,3,,0,0,1658.32,0
6373120,06:04:00,06:04:00,735,4,,1,0,2562.91,1
6374080,21:33:00,21:33:00,9654,1,,0,1,0,1
6374080,21:34:21,21:34:21,557,2,,0,0,551.25,0
6374080,21:36:21,21:36:21,3345,3,,0,0,934.88,0
6374080,21:37:05,21:37:05,3346,4,,0,0,1116.92,0
6374080,21:37:56,21:37:56,3347,5,,0,0,1358.52,0
6374080,21:38:40,21:38:40,3348,6,,0,0,1584.66,0
6374080,21:39:21,21:39:21,3349,7,,0,0,1846.24,0
6374080,21:39:52,21:39:52,3350,8,,0,0,1979.78,0
6374080,21:40:45,21:40:45,3798,9,,0,0,2282.77,0
6374080,21:41:06,21:41:06,3799,10,,0,0,2390.88,0
6374080,21:41:50,21:41:50,88,11,,0,0,2637.09,0
6374080,21:42:22,21:42:22,89,12,,0,0,2844.63,0
6374080,21:42:54,21:42:54,90,13,,0,0,3041.46,0
6374080,21:43:20,21:43:20,91,14,,0,0,3173.76,0
6374080,21:45:00,21:45:00,5520,15,,0,0,3801.76,1
6374080,21:46:00,21:46:00,10161,16,,0,0,4111.77,1
6374080,21:55:00,21:55:00,2504,17,,0,0,8482,1
6374080,21:57:30,21:57:30,10344,18,,0,0,9412.13,0
6374080,22:02:00,22:02:00,9944,19,,1,0,11083.75,1
6374090,21:33:00,21:33:00,9654,1,,0,1,0,1
6374090,21:34:21,21:34:21,557,2,,0,0,551.25,0
6374090,21:36:21,21:36:21,3345,3,,0,0,934.88,0
6374090,21:37:05,21:37:05,3346,4,,0,0,1116.92,0
6374090,21:37:56,21:37:56,3347,5,,0,0,1358.52,0
6374090,21:38:40,21:38:40,3348,6,,0,0,1584.66,0
6374090,21:39:21,21:39:21,3349,7,,0,0,1846.24,0
6374090,21:39:52,21:39:52,3350,8,,0,0,1979.78,0
6374090,21:40:45,21:40:45,3798,9,,0,0,2282.77,0
6374090,21:41:06,21:41:06,3799,10,,0,0,2390.88,0
6374090,21:41:50,21:41:50,88,11,,0,0,2637.09,0
6374090,21:42:22,21:42:22,89,12,,0,0,2844.63,0
6374090,21:42:54,21:42:54,90,13,,0,0,3041.46,0
6374090,21:43:20,21:43:20,91,14,,0,0,3173.76,0
6374090,21:45:00,21:45:00,5520,15,,0,0,3801.76,1
6374090,21:46:00,21:46:00,10161,16,,0,0,4111.77,1
6374090,21:55:00,21:55:00,2504,17,,0,0,8482,1
6374090,21:57:30,21:57:30,10344,18,,0,0,9412.13,0
6374090,22:02:00,22:02:00,9944,19,,1,0,11083.75,1
6375020,23:33:00,23:33:00,9477,1,,0,1,0,1
6375020,23:34:30,23:34:30,9468,2,,0,0,820.75,0
6375020,23:34:51,23:34:51,1748,3,,0,0,991.62,0
6375020,23:35:07,23:35:07,1749,4,,0,0,1136.08,0
6375020,23:35:28,23:35:28,3127,5,,0,0,1289.38,0
6375020,23:36:00,23:36:00,3128,6,,0,0,1606.56,0
6375020,23:36:56,23:36:56,3129,7,,0,0,2002.05,0
6375020,23:37:14,23:37:14,3130,8,,0,0,2188.25,0
6375020,23:38:00,23:38:00,1566,9,,0,0,2685.39,1
6375020,23:39:03,23:39:03,9474,10,,0,0,2984.48,0
6375020,23:39:50,23:39:50,1569,11,,0,0,3233.85,0
6375020,23:40:56,23:40:56,8151,12,,0,0,3613.21,0
6375020,23:41:55,23:41:55,1571,13,,0,0,3905.87,0
6375020,23:42:45,23:42:45,1572,14,,0,0,4116.22,0
6375020,23:43:25,23:43:25,1573,15,,0,0,4330.25,0
6375020,23:44:29,23:44:29,1574,16,,0,0,4664.45,0
6375020,23:45:20,23:45:20,1575,17,,0,0,4934.46,0
6375020,23:46:05,23:46:05,1576,18,,0,0,5164.53,0
6375020,23:47:00,23:47:00,1577,19,,0,0,5459.76,1
6375020,23:47:19,23:47:19,1578,20,,0,0,5642.04,0
6375020,23:47:44,23:47:44,1579,21,,0,0,5805.06,0
6375020,23:48:08,23:48:08,1580,22,,0,0,5996.56,0
6375020,23:48:52,23:48:52,1581,23,,0,0,6345.86,0
6375020,23:49:13,23:49:13,1582,24,,0,0,6491.73,0
6375020,23:49:42,23:49:42,1583,25,,0,0,6700.86,0
6375020,23:50:04,23:50:04,1584,26,,0,0,6894.85,0
6375020,23:50:51,23:50:51,1585,27,,0,0,7258.05,0
6375020,23:51:07,23:51:07,1586,28,,0,0,7378.25,0
6375020,23:51:40,23:51:40,1587,29,,0,0,7601,0
6375020,23:52:00,23:52:00,1684,30,,0,0,7760.94,1
6375020,23:52:19,23:52:19,1685,31,,0,0,8139.78,0
6375020,23:52:31,23:52:31,1686,32,,0,0,8386.5,0
6375020,23:52:42,23:52:42,1687,33,,0,0,8632.46,0
6375020,23:53:00,23:53:00,10520,34,,1,0,9051.88,1
6375030,23:33:00,23:33:00,9477,1,,0,1,0,1
6375030,23:34:30,23:34:30,9468,2,,0,0,820.75,0
6375030,23:34:51,23:34:51,1748,3,,0,0,991.62,0
6375030,23:35:07,23:35:07,1749,4,,0,0,1136.08,0
6375030,23:35:28,23:35:28,3127,5,,0,0,1289.38,0
6375030,23:36:00,23:36:00,3128,6,,0,0,1606.56,0
6375030,23:36:56,23:36:56,3129,7,,0,0,2002.05,0
6375030,23:37:14,23:37:14,3130,8,,0,0,2188.25,0
6375030,23:38:00,23:38:00,1566,9,,0,0,2685.39,1
6375030,23:39:03,23:39:03,9474,10,,0,0,2984.48,0
6375030,23:39:50,23:39:50,1569,11,,0,0,3233.85,0
6375030,23:40:56,23:40:56,8151,12,,0,0,3613.21,0
6375030,23:41:55,23:41:55,1571,13,,0,0,3905.87,0
6375030,23:42:45,23:42:45,1572,14,,0,0,4116.22,0
6375030,23:43:25,23:43:25,1573,15,,0,0,4330.25,0
6375030,23:44:29,23:44:29,1574,16,,0,0,4664.45,0
6375030,23:45:20,23:45:20,1575,17,,0,0,4934.46,0
6375030,23:46:05,23:46:05,1576,18,,0,0,5164.53,0
6375030,23:47:00,23:47:00,1577,19,,0,0,5459.76,1
6375030,23:47:19,23:47:19,1578,20,,0,0,5642.04,0
6375030,23:47:44,23:47:44,1579,21,,0,0,5805.06,0
6375030,23:48:08,23:48:08,1580,22,,0,0,5996.56,0
6375030,23:48:52,23:48:52,1581,23,,0,0,6345.86,0
6375030,23:49:13,23:49:13,1582,24,,0,0,6491.73,0
6375030,23:49:42,23:49:42,1583,25,,0,0,6700.86,0
6375030,23:50:04,23:50:04,1584,26,,0,0,6894.85,0
6375030,23:50:51,23:50:51,1585,27,,0,0,7258.05,0
6375030,23:51:07,23:51:07,1586,28,,0,0,7378.25,0
6375030,23:51:40,23:51:40,1587,29,,0,0,7601,0
6375030,23:52:00,23:52:00,1684,30,,0,0,7760.94,1
6375030,23:52:19,23:52:19,1685,31,,0,0,8139.78,0
6375030,23:52:31,23:52:31,1686,32,,0,0,8386.5,0
6375030,23:52:42,23:52:42,1687,33,,0,0,8632.46,0
6375030,23:53:00,23:53:00,10520,34,,1,0,9051.88,1
6375040,23:33:00,23:33:00,9477,1,,0,1,0,1
6375040,23:34:30,23:34:30,9468,2,,0,0,820.75,0
6375040,23:34:51,23:34:51,1748,3,,0,0,991.62,0
6375040,23:35:07,23:35:07,1749,4,,0,0,1136.08,0
6375040,23:35:28,23:35:28,3127,5,,0,0,1289.38,0
6375040,23:36:00,23:36:00,3128,6,,0,0,1606.56,0
6375040,23:36:56,23:36:56,3129,7,,0,0,2002.05,0
6375040,23:37:14,23:37:14,3130,8,,0,0,2188.25,0
6375040,23:38:00,23:38:00,1566,9,,0,0,2685.39,1
6375040,23:39:03,23:39:03,9474,10,,0,0,2984.48,0
6375040,23:39:50,23:39:50,1569,11,,0,0,3233.85,0
6375040,23:40:56,23:40:56,8151,12,,0,0,3613.21,0
6375040,23:41:55,23:41:55,1571,13,,0,0,3905.87,0
6375040,23:42:45,23:42:45,1572,14,,0,0,4116.22,0
6375040,23:43:25,23:43:25,1573,15,,0,0,4330.25,0
6375040,23:44:29,23:44:29,1574,16,,0,0,4664.45,0
6375040,23:45:20,23:45:20,1575,17,,0,0,4934.46,0
6375040,23:46:05,23:46:05,1576,18,,0,0,5164.53,0
6375040,23:47:00,23:47:00,1577,19,,0,0,5459.76,1
6375040,23:47:19,23:47:19,1578,20,,0,0,5642.04,0
6375040,23:47:44,23:47:44,1579,21,,0,0,5805.06,0
6375040,23:48:08,23:48:08,1580,22,,0,0,5996.56,0
6375040,23:48:52,23:48:52,1581,23,,0,0,6345.86,0
6375040,23:49:13,23:49:13,1582,24,,0,0,6491.73,0
6375040,23:49:42,23:49:42,1583,25,,0,0,6700.86,0
6375040,23:50:04,23:50:04,1584,26,,0,0,6894.85,0
6375040,23:50:51,23:50:51,1585,27,,0,0,7258.05,0
6375040,23:51:07,23:51:07,1586,28,,0,0,7378.25,0
6375040,23:51:40,23:51:40,1587,29,,0,0,7601,0
6375040,23:52:00,23:52:00,1684,30,,0,0,7760.94,1
6375040,23:52:19,23:52:19,1685,31,,0,0,8139.78,0
6375040,23:52:31,23:52:31,1686,32,,0,0,8386.5,0
6375040,23:52:42,23:52:42,1687,33,,0,0,8632.46,0
6375040,23:53:00,23:53:00,10520,34,,1,0,9051.88,1
6375050,23:33:00,23:33:00,9477,1,,0,1,0,1
6375050,23:34:30,23:34:30,9468,2,,0,0,820.75,0
6375050,23:34:51,23:34:51,1748,3,,0,0,991.62,0
6375050,23:35:07,23:35:07,1749,4,,0,0,1136.08,0
6375050,23:35:28,23:35:28,3127,5,,0,0,1289.38,0
6375050,23:36:00,23:36:00,3128,6,,0,0,1606.56,0
6375050,23:36:56,23:36:56,3129,7,,0,0,2002.05,0
6375050,23:37:14,23:37:14,3130,8,,0,0,2188.25,0
6375050,23:38:00,23:38:00,1566,9,,0,0,2685.39,1
6375050,23:39:03,23:39:03,9474,10,,0,0,2984.48,0
6375050,23:39:50,23:39:50,1569,11,,0,0,3233.85,0
6375050,23:40:56,23:40:56,8151,12,,0,0,3613.21,0
6375050,23:41:55,23:41:55,1571,13,,0,0,3905.87,0
6375050,23:42:45,23:42:45,1572,14,,0,0,4116.22,0
6375050,23:43:25,23:43:25,1573,15,,0,0,4330.25,0
6375050,23:44:29,23:44:29,1574,16,,0,0,4664.45,0
6375050,23:45:20,23:45:20,1575,17,,0,0,4934.46,0
6375050,23:46:05,23:46:05,1576,18,,0,0,5164.53,0
6375050,23:47:00,23:47:00,1577,19,,0,0,5459.76,1
6375050,23:47:19,23:47:19,1578,20,,0,0,5642.04,0
6375050,23:47:44,23:47:44,1579,21,,0,0,5805.06,0
6375050,23:48:08,23:48:08,1580,22,,0,0,5996.56,0
6375050,23:48:52,23:48:52,1581,23,,0,0,6345.86,0
6375050,23:49:13,23:49:13,1582,24,,0,0,6491.73,0
6375050,23:49:42,23:49:42,1583,25,,0,0,6700.86,0
6375050,23:50:04,23:50:04,1584,26,,0,0,6894.85,0
6375050,23:50:51,23:50:51,1585,27,,0,0,7258.05,0
6375050,23:51:07,23:51:07,1586,28,,0,0,7378.25,0
6375050,23:51:40,23:51:40,1587,29,,0,0,7601,0
6375050,23:52:00,23:52:00,1684,30,,0,0,7760.94,1
6375050,23:52:19,23:52:19,1685,31,,0,0,8139.78,0
6375050,23:52:31,23:52:31,1686,32,,0,0,8386.5,0
6375050,23:52:42,23:52:42,1687,33,,0,0,8632.46,0
6375050,23:53:00,23:53:00,10520,34,,1,0,9051.88,1
6375060,23:33:00,23:33:00,9477,1,,0,1,0,1
6375060,23:34:30,23:34:30,9468,2,,0,0,820.75,0
6375060,23:34:51,23:34:51,1748,3,,0,0,991.62,0
6375060,23:35:07,23:35:07,1749,4,,0,0,1136.08,0
6375060,23:35:28,23:35:28,3127,5,,0,0,1289.38,0
6375060,23:36:00,23:36:00,3128,6,,0,0,1606.56,0
6375060,23:36:56,23:36:56,3129,7,,0,0,2002.05,0
6375060,23:37:14,23:37:14,3130,8,,0,0,2188.25,0
6375060,23:38:00,23:38:00,1566,9,,0,0,2685.39,1
6375060,23:39:03,23:39:03,9474,10,,0,0,2984.48,0
6375060,23:39:50,23:39:50,1569,11,,0,0,3233.85,0
6375060,23:40:56,23:40:56,8151,12,,0,0,3613.21,0
6375060,23:41:55,23:41:55,1571,13,,0,0,3905.87,0
6375060,23:42:45,23:42:45,1572,14,,0,0,4116.22,0
6375060,23:43:25,23:43:25,1573,15,,0,0,4330.25,0
6375060,23:44:29,23:44:29,1574,16,,0,0,4664.45,0
6375060,23:45:20,23:45:20,1575,17,,0,0,4934.46,0
6375060,23:46:05,23:46:05,1576,18,,0,0,5164.53,0
6375060,23:47:00,23:47:00,1577,19,,0,0,5459.76,1
6375060,23:47:19,23:47:19,1578,20,,0,0,5642.04,0
6375060,23:47:44,23:47:44,1579,21,,0,0,5805.06,0
6375060,23:48:08,23:48:08,1580,22,,0,0,5996.56,0
6375060,23:48:52,23:48:52,1581,23,,0,0,6345.86,0
6375060,23:49:13,23:49:13,1582,24,,0,0,6491.73,0
6375060,23:49:42,23:49:42,1583,25,,0,0,6700.86,0
6375060,23:50:04,23:50:04,1584,26,,0,0,6894.85,0
6375060,23:50:51,23:50:51,1585,27,,0,0,7258.05,0
6375060,23:51:07,23:51:07,1586,28,,0,0,7378.25,0
6375060,23:51:40,23:51:40,1587,29,,0,0,7601,0
6375060,23:52:00,23:52:00,1684,30,,0,0,7760.94,1
6375060,23:52:19,23:52:19,1685,31,,0,0,8139.78,0
6375060,23:52:31,23:52:31,1686,32,,0,0,8386.5,0
6375060,23:52:42,23:52:42,1687,33,,0,0,8632.46,0
6375060,23:53:00,23:53:00,10520,34,,1,0,9051.88,1
6375100,23:33:00,23:33:00,9477,1,,0,1,0,1
6375100,23:34:30,23:34:30,9468,2,,0,0,820.75,0
6375100,23:34:51,23:34:51,1748,3,,0,0,991.62,0
6375100,23:35:07,23:35:07,1749,4,,0,0,1136.08,0
6375100,23:35:28,23:35:28,3127,5,,0,0,1289.38,0
6375100,23:36:00,23:36:00,3128,6,,0,0,1606.56,0
6375100,23:36:56,23:36:56,3129,7,,0,0,2002.05,0
6375100,23:37:14,23:37:14,3130,8,,0,0,2188.25,0
6375100,23:38:00,23:38:00,1566,9,,0,0,2685.39,1
6375100,23:39:03,23:39:03,9474,10,,0,0,2984.48,0
6375100,23:39:50,23:39:50,1569,11,,0,0,3233.85,0
6375100,23:40:56,23:40:56,8151,12,,0,0,3613.21,0
6375100,23:41:55,23:41:55,1571,13,,0,0,3905.87,0
6375100,23:42:45,23:42:45,1572,14,,0,0,4116.22,0
6375100,23:43:25,23:43:25,1573,15,,0,0,4330.25,0
6375100,23:44:29,23:44:29,1574,16,,0,0,4664.45,0
6375100,23:45:20,23:45:20,1575,17,,0,0,4934.46,0
6375100,23:46:05,23:46:05,1576,18,,0,0,5164.53,0
6375100,23:47:00,23:47:00,1577,19,,0,0,5459.76,1
6375100,23:47:19,23:47:19,1578,20,,0,0,5642.04,0
6375100,23:47:44,23:47:44,1579,21,,0,0,5805.06,0
6375100,23:48:08,23:48:08,1580,22,,0,0,5996.56,0
6375100,23:48:52,23:48:52,1581,23,,0,0,6345.86,0
6375100,23:49:13,23:49:13,1582,24,,0,0,6491.73,0
6375100,23:49:42,23:49:42,1583,25,,0,0,6700.86,0
6375100,23:50:04,23:50:04,1584,26,,0,0,6894.85,0
6375100,23:50:51,23:50:51,1585,27,,0,0,7258.05,0
6375100,23:51:07,23:51:07,1586,28,,0,0,7378.25,0
6375100,23:51:40,23:51:40,1587,29,,0,0,7601,0
6375100,23:52:00,23:52:00,1684,30,,0,0,7760.94,1
6375100,23:52:19,23:52:19,1685,31,,0,0,8139.78,0
6375100,23:52:31,23:52:31,1686,32,,0,0,8386.5,0
6375100,23:52:42,23:52:42,1687,33,,0,0,8632.46,0
6375100,23:53:00,23:53:00,10520,34,,1,0,9051.88,1
6375110,23:33:00,23:33:00,9477,1,,0,1,0,1
6375110,23:34:30,23:34:30,9468,2,,0,0,820.75,0
6375110,23:34:51,23:34:51,1748,3,,0,0,991.62,0
6375110,23:35:07,23:35:07,1749,4,,0,0,1136.08,0
6375110,23:35:28,23:35:28,3127,5,,0,0,1289.38,0
6375110,23:36:00,23:36:00,3128,6,,0,0,1606.56,0
6375110,23:36:56,23:36:56,3129,7,,0,0,2002.05,0
6375110,23:37:14,23:37:14,3130,8,,0,0,2188.25,0
6375110,23:38:00,23:38:00,1566,9,,0,0,2685.39,1
6375110,23:39:03,23:39:03,9474,10,,0,0,2984.48,0
6375110,23:39:50,23:39:50,1569,11,,0,0,3233.85,0
6375110,23:40:56,23:40:56,8151,12,,0,0,3613.21,0
6375110,23:41:55,23:41:55,1571,13,,0,0,3905.87,0
6375110,23:42:45,23:42:45,1572,14,,0,0,4116.22,0
6375110,23:43:25,23:43:25,1573,15,,0,0,4330.25,0
6375110,23:44:29,23:44:29,1574,16,,0,0,4664.45,0
6375110,23:45:20,23:45:20,1575,17,,0,0,4934.46,0
6375110,23:46:05,23:46:05,1576,18,,0,0,5164.53,0
6375110,23:47:00,23:47:00,1577,19,,0,0,5459.76,1
6375110,23:47:19,23:47:19,1578,20,,0,0,5642.04,0
6375110,23:47:44,23:47:44,1579,21,,0,0,5805.06,0
6375110,23:48:08,23:48:08,1580,22,,0,0,5996.56,0
6375110,23:48:52,23:48:52,1581,23,,0,0,6345.86,0
6375110,23:49:13,23:49:13,1582,24,,0,0,6491.73,0
6375110,23:49:42,23:49:42,1583,25,,0,0,6700.86,0
6375110,23:50:04,23:50:04,1584,26,,0,0,6894.85,0
6375110,23:50:51,23:50:51,1585,27,,0,0,7258.05,0
6375110,23:51:07,23:51:07,1586,28,,0,0,7378.25,0
6375110,23:51:40,23:51:40,1587,29,,0,0,7601,0
6375110,23:52:00,23:52:00,1684,30,,0,0,7760.94,1
6375110,23:52:19,23:52:19,1685,31,,0,0,8139.78,0
6375110,23:52:31,23:52:31,1686,32,,0,0,8386.5,0
6375110,23:52:42,23:52:42,1687,33,,0,0,8632.46,0
6375110,23:53:00,23:53:00,10520,34,,1,0,9051.88,1
6375140,23:33:00,23:33:00,9477,1,,0,1,0,1
6375140,23:34:30,23:34:30,9468,2,,0,0,820.75,0
6375140,23:34:51,23:34:51,1748,3,,0,0,991.62,0
6375140,23:35:07,23:35:07,1749,4,,0,0,1136.08,0
6375140,23:35:28,23:35:28,3127,5,,0,0,1289.38,0
6375140,23:36:00,23:36:00,3128,6,,0,0,1606.56,0
6375140,23:36:56,23:36:56,3129,7,,0,0,2002.05,0
6375140,23:37:14,23:37:14,3130,8,,0,0,2188.25,0
6375140,23:38:00,23:38:00,1566,9,,0,0,2685.39,1
6375140,23:39:03,23:39:03,9474,10,,0,0,2984.48,0
6375140,23:39:50,23:39:50,1569,11,,0,0,3233.85,0
6375140,23:40:56,23:40:56,8151,12,,0,0,3613.21,0
6375140,23:41:55,23:41:55,1571,13,,0,0,3905.87,0
6375140,23:42:45,23:42:45,1572,14,,0,0,4116.22,0
6375140,23:43:25,23:43:25,1573,15,,0,0,4330.25,0
6375140,23:44:29,23:44:29,1574,16,,0,0,4664.45,0
6375140,23:45:20,23:45:20,1575,17,,0,0,4934.46,0
6375140,23:46:05,23:46:05,1576,18,,0,0,5164.53,0
6375140,23:47:00,23:47:00,1577,19,,0,0,5459.76,1
6375140,23:47:19,23:47:19,1578,20,,0,0,5642.04,0
6375140,23:47:44,23:47:44,1579,21,,0,0,5805.06,0
6375140,23:48:08,23:48:08,1580,22,,0,0,5996.56,0
6375140,23:48:52,23:48:52,1581,23,,0,0,6345.86,0
6375140,23:49:13,23:49:13,1582,24,,0,0,6491.73,0
6375140,23:49:42,23:49:42,1583,25,,0,0,6700.86,0
6375140,23:50:04,23:50:04,1584,26,,0,0,6894.85,0
6375140,23:50:51,23:50:51,1585,27,,0,0,7258.05,0
6375140,23:51:07,23:51:07,1586,28,,0,0,7378.25,0
6375140,23:51:40,23:51:40,1587,29,,0,0,7601,0
6375140,23:52:00,23:52:00,1684,30,,0,0,7760.94,1
6375140,23:52:19,23:52:19,1685,31,,0,0,8139.78,0
6375140,23:52:31,23:52:31,1686,32,,0,0,8386.5,0
6375140,23:52:42,23:52:42,1687,33,,0,0,8632.46,0
6375140,23:53:00,23:53:00,10520,34,,1,0,9051.88,1
6375150,23:33:00,23:33:00,9477,1,,0,1,0,1
6375150,23:34:30,23:34:30,9468,2,,0,0,820.75,0
6375150,23:34:51,23:34:51,1748,3,,0,0,991.62,0
6375150,23:35:07,23:35:07,1749,4,,0,0,1136.08,0
6375150,23:35:28,23:35:28,3127,5,,0,0,1289.38,0
6375150,23:36:00,23:36:00,3128,6,,0,0,1606.56,0
6375150,23:36:56,23:36:56,3129,7,,0,0,2002.05,0
6375150,23:37:14,23:37:14,3130,8,,0,0,2188.25,0
6375150,23:38:00,23:38:00,1566,9,,0,0,2685.39,1
6375150,23:39:03,23:39:03,9474,10,,0,0,2984.48,0
6375150,23:39:50,23:39:50,1569,11,,0,0,3233.85,0
6375150,23:40:56,23:40:56,8151,12,,0,0,3613.21,0
6375150,23:41:55,23:41:55,1571,13,,0,0,3905.87,0
6375150,23:42:45,23:42:45,1572,14,,0,0,4116.22,0
6375150,23:43:25,23:43:25,1573,15,,0,0,4330.25,0
6375150,23:44:29,23:44:29,1574,16,,0,0,4664.45,0
6375150,23:45:20,23:45:20,1575,17,,0,0,4934.46,0
6375150,23:46:05,23:46:05,1576,18,,0,0,5164.53,0
6375150,23:47:00,23:47:00,1577,19,,0,0,5459.76,1
6375150,23:47:19,23:47:19,1578,20,,0,0,5642.04,0
6375150,23:47:44,23:47:44,1579,21,,0,0,5805.06,0
6375150,23:48:08,23:48:08,1580,22,,0,0,5996.56,0
6375150,23:48:52,23:48:52,1581,23,,0,0,6345.86,0
6375150,23:49:13,23:49:13,1582,24,,0,0,6491.73,0
6375150,23:49:42,23:49:42,1583,25,,0,0,6700.86,0
6375150,23:50:04,23:50:04,1584,26,,0,0,6894.85,0
6375150,23:50:51,23:50:51,1585,27,,0,0,7258.05,0
6375150,23:51:07,23:51:07,1586,28,,0,0,7378.25,0
6375150,23:51:40,23:51:40,1587,29,,0,0,7601,0
6375150,23:52:00,23:52:00,1684,30,,0,0,7760.94,1
6375150,23:52:19,23:52:19,1685,31,,0,0,8139.78,0
6375150,23:52:31,23:52:31,1686,32,,0,0,8386.5,0
6375150,23:52:42,23:52:42,1687,33,,0,0,8632.46,0
6375150,23:53:00,23:53:00,10520,34,,1,0,9051.88,1
6376020,18:05:00,18:05:00,8456,1,,0,1,0,1
6376020,18:05:49,18:05:49,8171,2,,0,0,253.33,0
6376020,18:06:40,18:06:40,8172,3,,0,0,569.34,0
6376020,18:07:31,18:07:31,9595,4,,0,0,848.99,0
6376020,18:08:25,18:08:25,1510,5,,0,0,1192.06,0
6376020,18:09:23,18:09:23,1511,6,,0,0,1612.01,0
6376020,18:10:32,18:10:32,1512,7,,0,0,2058.49,0
6376020,18:12:30,18:12:30,1513,8,,0,0,2473.56,0
6376020,18:13:00,18:13:00,1514,9,,0,0,2695.34,1
6376020,18:14:05,18:14:05,1515,10,,0,0,3007.28,0
6376020,18:14:56,18:14:56,9461,11,,0,0,3236.86,0
6376020,18:15:48,18:15:48,1381,12,,0,0,3481.98,0
6376020,18:18:36,18:18:36,1555,13,,0,0,3760.09,0
6376020,18:19:27,18:19:27,1370,14,,0,0,3996.45,0
6376020,18:20:25,18:20:25,1371,15,,0,0,4275.96,0
6376020,18:21:19,18:21:19,404,16,,0,0,4552.07,0
6376020,18:22:13,18:22:13,405,17,,0,0,4785.86,0
6376020,18:22:36,18:22:36,406,18,,0,0,4887.52,0
6376020,18:23:44,18:23:44,407,19,,0,0,5245.29,0
6376020,18:24:40,18:24:40,408,20,,0,0,5535.1,0
6376020,18:25:26,18:25:26,409,21,,0,0,5774.91,0
6376020,18:26:11,18:26:11,410,22,,0,0,5997.9,0
6376020,18:27:00,18:27:00,9477,23,,1,0,6250.95,1
6376030,18:05:00,18:05:00,8456,1,,0,1,0,1
6376030,18:05:49,18:05:49,8171,2,,0,0,253.33,0
6376030,18:06:40,18:06:40,8172,3,,0,0,569.34,0
6376030,18:07:31,18:07:31,9595,4,,0,0,848.99,0
6376030,18:08:25,18:08:25,1510,5,,0,0,1192.06,0
6376030,18:09:23,18:09:23,1511,6,,0,0,1612.01,0
6376030,18:10:32,18:10:32,1512,7,,0,0,2058.49,0
6376030,18:12:30,18:12:30,1513,8,,0,0,2473.56,0
6376030,18:13:00,18:13:00,1514,9,,0,0,2695.34,1
6376030,18:14:05,18:14:05,1515,10,,0,0,3007.28,0
6376030,18:14:56,18:14:56,9461,11,,0,0,3236.86,0
6376030,18:15:48,18:15:48,1381,12,,0,0,3481.98,0
6376030,18:18:36,18:18:36,1555,13,,0,0,3760.09,0
6376030,18:19:27,18:19:27,1370,14,,0,0,3996.45,0
6376030,18:20:25,18:20:25,1371,15,,0,0,4275.96,0
6376030,18:21:19,18:21:19,404,16,,0,0,4552.07,0
6376030,18:22:13,18:22:13,405,17,,0,0,4785.86,0
6376030,18:22:36,18:22:36,406,18,,0,0,4887.52,0
6376030,18:23:44,18:23:44,407,19,,0,0,5245.29,0
6376030,18:24:40,18:24:40,408,20,,0,0,5535.1,0
6376030,18:25:26,18:25:26,409,21,,0,0,5774.91,0
6376030,18:26:11,18:26:11,410,22,,0,0,5997.9,0
6376030,18:27:00,18:27:00,9477,23,,1,0,6250.95,1
6376040,18:05:00,18:05:00,8456,1,,0,1,0,1
6376040,18:05:49,18:05:49,8171,2,,0,0,253.33,0
6376040,18:06:40,18:06:40,8172,3,,0,0,569.34,0
6376040,18:07:31,18:07:31,9595,4,,0,0,848.99,0
6376040,18:08:25,18:08:25,1510,5,,0,0,1192.06,0
6376040,18:09:23,18:09:23,1511,6,,0,0,1612.01,0
6376040,18:10:32,18:10:32,1512,7,,0,0,2058.49,0
6376040,18:12:30,18:12:30,1513,8,,0,0,2473.56,0
6376040,18:13:00,18:13:00,1514,9,,0,0,2695.34,1
6376040,18:14:05,18:14:05,1515,10,,0,0,3007.28,0
6376040,18:14:56,18:14:56,9461,11,,0,0,3236.86,0
6376040,18:15:48,18:15:48,1381,12,,0,0,3481.98,0
6376040,18:18:36,18:18:36,1555,13,,0,0,3760.09,0
6376040,18:19:27,18:19:27,1370,14,,0,0,3996.45,0
6376040,18:20:25,18:20:25,1371,15,,0,0,4275.96,0
6376040,18:21:19,18:21:19,404,16,,0,0,4552.07,0
6376040,18:22:13,18:22:13,405,17,,0,0,4785.86,0
6376040,18:22:36,18:22:36,406,18,,0,0,4887.52,0
6376040,18:23:44,18:23:44,407,19,,0,0,5245.29,0
6376040,18:24:40,18:24:40,408,20,,0,0,5535.1,0
6376040,18:25:26,18:25:26,409,21,,0,0,5774.91,0
6376040,18:26:11,18:26:11,410,22,,0,0,5997.9,0
6376040,18:27:00,18:27:00,9477,23,,1,0,6250.95,1
6376050,18:05:00,18:05:00,8456,1,,0,1,0,1
6376050,18:05:49,18:05:49,8171,2,,0,0,253.33,0
6376050,18:06:40,18:06:40,8172,3,,0,0,569.34,0
6376050,18:07:31,18:07:31,9595,4,,0,0,848.99,0
6376050,18:08:25,18:08:25,1510,5,,0,0,1192.06,0
6376050,18:09:23,18:09:23,1511,6,,0,0,1612.01,0
6376050,18:10:32,18:10:32,1512,7,,0,0,2058.49,0
6376050,18:12:30,18:12:30,1513,8,,0,0,2473.56,0
6376050,18:13:00,18:13:00,1514,9,,0,0,2695.34,1
6376050,18:14:05,18:14:05,1515,10,,0,0,3007.28,0
6376050,18:14:56,18:14:56,9461,11,,0,0,3236.86,0
6376050,18:15:48,18:15:48,1381,12,,0,0,3481.98,0
6376050,18:18:36,18:18:36,1555,13,,0,0,3760.09,0
6376050,18:19:27,18:19:27,1370,14,,0,0,3996.45,0
6376050,18:20:25,18:20:25,1371,15,,0,0,4275.96,0
6376050,18:21:19,18:21:19,404,16,,0,0,4552.07,0
6376050,18:22:13,18:22:13,405,17,,0,0,4785.86,0
6376050,18:22:36,18:22:36,406,18,,0,0,4887.52,0
6376050,18:23:44,18:23:44,407,19,,0,0,5245.29,0
6376050,18:24:40,18:24:40,408,20,,0,0,5535.1,0
6376050,18:25:26,18:25:26,409,21,,0,0,5774.91,0
6376050,18:26:11,18:26:11,410,22,,0,0,5997.9,0
6376050,18:27:00,18:27:00,9477,23,,1,0,6250.95,1
6376060,18:05:00,18:05:00,8456,1,,0,1,0,1
6376060,18:05:49,18:05:49,8171,2,,0,0,253.33,0
6376060,18:06:40,18:06:40,8172,3,,0,0,569.34,0
6376060,18:07:31,18:07:31,9595,4,,0,0,848.99,0
6376060,18:08:25,18:08:25,1510,5,,0,0,1192.06,0
6376060,18:09:23,18:09:23,1511,6,,0,0,1612.01,0
6376060,18:10:32,18:10:32,1512,7,,0,0,2058.49,0
6376060,18:12:30,18:12:30,1513,8,,0,0,2473.56,0
6376060,18:13:00,18:13:00,1514,9,,0,0,2695.34,1
6376060,18:14:05,18:14:05,1515,10,,0,0,3007.28,0
6376060,18:14:56,18:14:56,9461,11,,0,0,3236.86,0
6376060,18:15:48,18:15:48,1381,12,,0,0,3481.98,0
6376060,18:18:36,18:18:36,1555,13,,0,0,3760.09,0
6376060,18:19:27,18:19:27,1370,14,,0,0,3996.45,0
6376060,18:20:25,18:20:25,1371,15,,0,0,4275.96,0
6376060,18:21:19,18:21:19,404,16,,0,0,4552.07,0
6376060,18:22:13,18:22:13,405,17,,0,0,4785.86,0
6376060,18:22:36,18:22:36,406,18,,0,0,4887.52,0
6376060,18:23:44,18:23:44,407,19,,0,0,5245.29,0
6376060,18:24:40,18:24:40,408,20,,0,0,5535.1,0
6376060,18:25:26,18:25:26,409,21,,0,0,5774.91,0
6376060,18:26:11,18:26:11,410,22,,0,0,5997.9,0
6376060,18:27:00,18:27:00,9477,23,,1,0,6250.95,1
6376100,18:05:00,18:05:00,8456,1,,0,1,0,1
6376100,18:05:49,18:05:49,8171,2,,0,0,253.33,0
6376100,18:06:40,18:06:40,8172,3,,0,0,569.34,0
6376100,18:07:31,18:07:31,9595,4,,0,0,848.99,0
6376100,18:08:25,18:08:25,1510,5,,0,0,1192.06,0
6376100,18:09:23,18:09:23,1511,6,,0,0,1612.01,0
6376100,18:10:32,18:10:32,1512,7,,0,0,2058.49,0
6376100,18:12:30,18:12:30,1513,8,,0,0,2473.56,0
6376100,18:13:00,18:13:00,1514,9,,0,0,2695.34,1
6376100,18:14:05,18:14:05,1515,10,,0,0,3007.28,0
6376100,18:14:56,18:14:56,9461,11,,0,0,3236.86,0
6376100,18:15:48,18:15:48,1381,12,,0,0,3481.98,0
6376100,18:18:36,18:18:36,1555,13,,0,0,3760.09,0
6376100,18:19:27,18:19:27,1370,14,,0,0,3996.45,0
6376100,18:20:25,18:20:25,1371,15,,0,0,4275.96,0
6376100,18:21:19,18:21:19,404,16,,0,0,4552.07,0
6376100,18:22:13,18:22:13,405,17,,0,0,4785.86,0
6376100,18:22:36,18:22:36,406,18,,0,0,4887.52,0
6376100,18:23:44,18:23:44,407,19,,0,0,5245.29,0
6376100,18:24:40,18:24:40,408,20,,0,0,5535.1,0
6376100,18:25:26,18:25:26,409,21,,0,0,5774.91,0
6376100,18:26:11,18:26:11,410,22,,0,0,5997.9,0
6376100,18:27:00,18:27:00,9477,23,,1,0,6250.95,1
6376110,18:05:00,18:05:00,8456,1,,0,1,0,1
6376110,18:05:49,18:05:49,8171,2,,0,0,253.33,0
6376110,18:06:40,18:06:40,8172,3,,0,0,569.34,0
6376110,18:07:31,18:07:31,9595,4,,0,0,848.99,0
6376110,18:08:25,18:08:25,1510,5,,0,0,1192.06,0
6376110,18:09:23,18:09:23,1511,6,,0,0,1612.01,0
6376110,18:10:32,18:10:32,1512,7,,0,0,2058.49,0
6376110,18:12:30,18:12:30,1513,8,,0,0,2473.56,0
6376110,18:13:00,18:13:00,1514,9,,0,0,2695.34,1
6376110,18:14:05,18:14:05,1515,10,,0,0,3007.28,0
6376110,18:14:56,18:14:56,9461,11,,0,0,3236.86,0
6376110,18:15:48,18:15:48,1381,12,,0,0,3481.98,0
6376110,18:18:36,18:18:36,1555,13,,0,0,3760.09,0
6376110,18:19:27,18:19:27,1370,14,,0,0,3996.45,0
6376110,18:20:25,18:20:25,1371,15,,0,0,4275.96,0
6376110,18:21:19,18:21:19,404,16,,0,0,4552.07,0
6376110,18:22:13,18:22:13,405,17,,0,0,4785.86,0
6376110,18:22:36,18:22:36,406,18,,0,0,4887.52,0
6376110,18:23:44,18:23:44,407,19,,0,0,5245.29,0
6376110,18:24:40,18:24:40,408,20,,0,0,5535.1,0
6376110,18:25:26,18:25:26,409,21,,0,0,5774.91,0
6376110,18:26:11,18:26:11,410,22,,0,0,5997.9,0
6376110,18:27:00,18:27:00,9477,23,,1,0,6250.95,1
6376140,18:05:00,18:05:00,8456,1,,0,1,0,1
6376140,18:05:49,18:05:49,8171,2,,0,0,253.33,0
6376140,18:06:40,18:06:40,8172,3,,0,0,569.34,0
6376140,18:07:31,18:07:31,9595,4,,0,0,848.99,0
6376140,18:08:25,18:08:25,1510,5,,0,0,1192.06,0
6376140,18:09:23,18:09:23,1511,6,,0,0,1612.01,0
6376140,18:10:32,18:10:32,1512,7,,0,0,2058.49,0
6376140,18:12:30,18:12:30,1513,8,,0,0,2473.56,0
6376140,18:13:00,18:13:00,1514,9,,0,0,2695.34,1
6376140,18:14:05,18:14:05,1515,10,,0,0,3007.28,0
6376140,18:14:56,18:14:56,9461,11,,0,0,3236.86,0
6376140,18:15:48,18:15:48,1381,12,,0,0,3481.98,0
6376140,18:18:36,18:18:36,1555,13,,0,0,3760.09,0
6376140,18:19:27,18:19:27,1370,14,,0,0,3996.45,0
6376140,18:20:25,18:20:25,1371,15,,0,0,4275.96,0
6376140,18:21:19,18:21:19,404,16,,0,0,4552.07,0
6376140,18:22:13,18:22:13,405,17,,0,0,4785.86,0
6376140,18:22:36,18:22:36,406,18,,0,0,4887.52,0
6376140,18:23:44,18:23:44,407,19,,0,0,5245.29,0
6376140,18:24:40,18:24:40,408,20,,0,0,5535.1,0
6376140,18:25:26,18:25:26,409,21,,0,0,5774.91,0
6376140,18:26:11,18:26:11,410,22,,0,0,5997.9,0
6376140,18:27:00,18:27:00,9477,23,,1,0,6250.95,1
6376150,18:05:00,18:05:00,8456,1,,0,1,0,1
6376150,18:05:49,18:05:49,8171,2,,0,0,253.33,0
6376150,18:06:40,18:06:40,8172,3,,0,0,569.34,0
6376150,18:07:31,18:07:31,9595,4,,0,0,848.99,0
6376150,18:08:25,18:08:25,1510,5,,0,0,1192.06,0
6376150,18:09:23,18:09:23,1511,6,,0,0,1612.01,0
6376150,18:10:32,18:10:32,1512,7,,0,0,2058.49,0
6376150,18:12:30,18:12:30,1513,8,,0,0,2473.56,0
6376150,18:13:00,18:13:00,1514,9,,0,0,2695.34,1
6376150,18:14:05,18:14:05,1515,10,,0,0,3007.28,0
6376150,18:14:56,18:14:56,9461,11,,0,0,3236.86,0
6376150,18:15:48,18:15:48,1381,12,,0,0,3481.98,0
6376150,18:18:36,18:18:36,1555,13,,0,0,3760.09,0
6376150,18:19:27,18:19:27,1370,14,,0,0,3996.45,0
6376150,18:20:25,18:20:25,1371,15,,0,0,4275.96,0
6376150,18:21:19,18:21:19,404,16,,0,0,4552.07,0
6376150,18:22:13,18:22:13,405,17,,0,0,4785.86,0
6376150,18:22:36,18:22:36,406,18,,0,0,4887.52,0
6376150,18:23:44,18:23:44,407,19,,0,0,5245.29,0
6376150,18:24:40,18:24:40,408,20,,0,0,5535.1,0
6376150,18:25:26,18:25:26,409,21,,0,0,5774.91,0
6376150,18:26:11,18:26:11,410,22,,0,0,5997.9,0
6376150,18:27:00,18:27:00,9477,23,,1,0,6250.95,1
6377070,23:13:00,23:13:00,10246,1,,0,1,0,1
6377070,23:13:40,23:13:40,4541,2,,0,0,166.95,0
6377070,23:14:18,23:14:18,4542,3,,0,0,390.59,0
6377070,23:15:17,23:15:17,4543,4,,0,0,698.05,0
6377070,23:16:13,23:16:13,4544,5,,0,0,892.01,0
6377070,23:16:32,23:16:32,4545,6,,0,0,989.69,0
6377070,23:16:54,23:16:54,4546,7,,0,0,1120.28,0
6377070,23:17:19,23:17:19,10026,8,,0,0,1283.72,0
6377070,23:18:09,23:18:09,10025,9,,0,0,1545.8,0
6377070,23:19:17,23:19:17,2670,10,,0,0,1850.38,0
6377070,23:22:00,23:22:00,9946,11,,1,0,2656,1
6377130,23:13:00,23:13:00,10246,1,,0,1,0,1
6377130,23:13:40,23:13:40,4541,2,,0,0,166.95,0
6377130,23:14:18,23:14:18,4542,3,,0,0,390.59,0
6377130,23:15:17,23:15:17,4543,4,,0,0,698.05,0
6377130,23:16:13,23:16:13,4544,5,,0,0,892.01,0
6377130,23:16:32,23:16:32,4545,6,,0,0,989.69,0
6377130,23:16:54,23:16:54,4546,7,,0,0,1120.28,0
6377130,23:17:19,23:17:19,10026,8,,0,0,1283.72,0
6377130,23:18:09,23:18:09,10025,9,,0,0,1545.8,0
6377130,23:19:17,23:19:17,2670,10,,0,0,1850.38,0
6377130,23:22:00,23:22:00,9946,11,,1,0,2656,1
6378020,22:06:00,22:06:00,10017,1,,0,1,0,1
6378020,22:08:19,22:08:19,4339,2,,0,0,816.65,0
6378020,22:08:58,22:08:58,4340,3,,0,0,1014.11,0
6378020,22:09:45,22:09:45,4341,4,,0,0,1269.75,0
6378020,22:12:00,22:12:00,9569,5,,0,0,1987.27,1
6378020,22:13:16,22:13:16,3647,6,,0,0,2612.75,0
6378020,22:13:38,22:13:38,3648,7,,0,0,2787.82,0
6378020,22:14:43,22:14:43,5962,8,,0,0,3284.32,0
6378020,22:15:48,22:15:48,5400,9,,0,0,3697.56,0
6378020,22:16:21,22:16:21,9880,10,,0,0,3942.13,0
6378020,22:16:55,22:16:55,9845,11,,0,0,4151.45,0
6378020,22:17:35,22:17:35,10383,12,,0,0,4469.11,0
6378020,22:18:00,22:18:00,9844,13,,0,0,4657.94,1
6378020,22:18:29,22:18:29,9842,14,,0,0,4843.87,0
6378020,22:19:06,22:19:06,9878,15,,0,0,4998.86,0
6378020,22:19:58,22:19:58,4376,16,,0,0,5403.37,0
6378020,22:20:21,22:20:21,8064,17,,0,0,5582.43,0
6378020,22:21:12,22:21:12,427,18,,0,0,5839.26,0
6378020,22:22:00,22:22:00,428,19,,0,0,6123.47,1
6378020,22:25:04,22:25:04,9447,20,,0,0,6885.65,0
6378020,22:26:17,22:26:17,9448,21,,0,0,7028.44,0
6378020,22:27:55,22:27:55,7396,22,,0,0,7363.21,0
6378020,22:28:24,22:28:24,4381,23,,0,0,7484,0
6378020,22:29:00,22:29:00,4382,24,,0,0,7693.93,0
6378020,22:29:22,22:29:22,4383,25,,0,0,7824.5,0
6378020,22:30:00,22:30:00,4384,26,,0,0,7931.57,1
6378020,22:30:26,22:30:26,8589,27,,0,0,8027.69,0
6378020,22:31:13,22:31:13,4386,28,,0,0,8291.7,0
6378020,22:32:19,22:32:19,4387,29,,0,0,8502.02,0
6378020,22:32:53,22:32:53,4388,30,,0,0,8645.72,0
6378020,22:33:27,22:33:27,4389,31,,0,0,8800.61,0
6378020,22:34:09,22:34:09,4390,32,,0,0,8992.97,0
6378020,22:34:56,22:34:56,4391,33,,0,0,9236.27,0
6378020,22:35:35,22:35:35,9450,34,,0,0,9412.32,0
6378020,22:38:00,22:38:00,9449,35,,0,0,10089.91,1
6378020,22:42:17,22:42:17,2659,36,,0,0,10727.36,0
6378020,22:44:00,22:44:00,9868,37,,1,0,10991.4,1
6378030,22:06:00,22:06:00,10017,1,,0,1,0,1
6378030,22:08:19,22:08:19,4339,2,,0,0,816.65,0
6378030,22:08:58,22:08:58,4340,3,,0,0,1014.11,0
6378030,22:09:45,22:09:45,4341,4,,0,0,1269.75,0
6378030,22:12:00,22:12:00,9569,5,,0,0,1987.27,1
6378030,22:13:16,22:13:16,3647,6,,0,0,2612.75,0
6378030,22:13:38,22:13:38,3648,7,,0,0,2787.82,0
6378030,22:14:43,22:14:43,5962,8,,0,0,3284.32,0
6378030,22:15:48,22:15:48,5400,9,,0,0,3697.56,0
6378030,22:16:21,22:16:21,9880,10,,0,0,3942.13,0
6378030,22:16:55,22:16:55,9845,11,,0,0,4151.45,0
6378030,22:17:35,22:17:35,10383,12,,0,0,4469.11,0
6378030,22:18:00,22:18:00,9844,13,,0,0,4657.94,1
6378030,22:18:29,22:18:29,9842,14,,0,0,4843.87,0
6378030,22:19:06,22:19:06,9878,15,,0,0,4998.86,0
6378030,22:19:58,22:19:58,4376,16,,0,0,5403.37,0
6378030,22:20:21,22:20:21,8064,17,,0,0,5582.43,0
6378030,22:21:12,22:21:12,427,18,,0,0,5839.26,0
6378030,22:22:00,22:22:00,428,19,,0,0,6123.47,1
6378030,22:25:04,22:25:04,9447,20,,0,0,6885.65,0
6378030,22:26:17,22:26:17,9448,21,,0,0,7028.44,0
6378030,22:27:55,22:27:55,7396,22,,0,0,7363.21,0
6378030,22:28:24,22:28:24,4381,23,,0,0,7484,0
6378030,22:29:00,22:29:00,4382,24,,0,0,7693.93,0
6378030,22:29:22,22:29:22,4383,25,,0,0,7824.5,0
6378030,22:30:00,22:30:00,4384,26,,0,0,7931.57,1
6378030,22:30:26,22:30:26,8589,27,,0,0,8027.69,0
6378030,22:31:13,22:31:13,4386,28,,0,0,8291.7,0
6378030,22:32:19,22:32:19,4387,29,,0,0,8502.02,0
6378030,22:32:53,22:32:53,4388,30,,0,0,8645.72,0
6378030,22:33:27,22:33:27,4389,31,,0,0,8800.61,0
6378030,22:34:09,22:34:09,4390,32,,0,0,8992.97,0
6378030,22:34:56,22:34:56,4391,33,,0,0,9236.27,0
6378030,22:35:35,22:35:35,9450,34,,0,0,9412.32,0
6378030,22:38:00,22:38:00,9449,35,,0,0,10089.91,1
6378030,22:42:17,22:42:17,2659,36,,0,0,10727.36,0
6378030,22:44:00,22:44:00,9868,37,,1,0,10991.4,1
6378040,22:06:00,22:06:00,10017,1,,0,1,0,1
6378040,22:08:19,22:08:19,4339,2,,0,0,816.65,0
6378040,22:08:58,22:08:58,4340,3,,0,0,1014.11,0
6378040,22:09:45,22:09:45,4341,4,,0,0,1269.75,0
6378040,22:12:00,22:12:00,9569,5,,0,0,1987.27,1
6378040,22:13:16,22:13:16,3647,6,,0,0,2612.75,0
6378040,22:13:38,22:13:38,3648,7,,0,0,2787.82,0
6378040,22:14:43,22:14:43,5962,8,,0,0,3284.32,0
6378040,22:15:48,22:15:48,5400,9,,0,0,3697.56,0
6378040,22:16:21,22:16:21,9880,10,,0,0,3942.13,0
6378040,22:16:55,22:16:55,9845,11,,0,0,4151.45,0
6378040,22:17:35,22:17:35,10383,12,,0,0,4469.11,0
6378040,22:18:00,22:18:00,9844,13,,0,0,4657.94,1
6378040,22:18:29,22:18:29,9842,14,,0,0,4843.87,0
6378040,22:19:06,22:19:06,9878,15,,0,0,4998.86,0
6378040,22:19:58,22:19:58,4376,16,,0,0,5403.37,0
6378040,22:20:21,22:20:21,8064,17,,0,0,5582.43,0
6378040,22:21:12,22:21:12,427,18,,0,0,5839.26,0
6378040,22:22:00,22:22:00,428,19,,0,0,6123.47,1
6378040,22:25:04,22:25:04,9447,20,,0,0,6885.65,0
6378040,22:26:17,22:26:17,9448,21,,0,0,7028.44,0
6378040,22:27:55,22:27:55,7396,22,,0,0,7363.21,0
6378040,22:28:24,22:28:24,4381,23,,0,0,7484,0
6378040,22:29:00,22:29:00,4382,24,,0,0,7693.93,0
6378040,22:29:22,22:29:22,4383,25,,0,0,7824.5,0
6378040,22:30:00,22:30:00,4384,26,,0,0,7931.57,1
6378040,22:30:26,22:30:26,8589,27,,0,0,8027.69,0
6378040,22:31:13,22:31:13,4386,28,,0,0,8291.7,0
6378040,22:32:19,22:32:19,4387,29,,0,0,8502.02,0
6378040,22:32:53,22:32:53,4388,30,,0,0,8645.72,0
6378040,22:33:27,22:33:27,4389,31,,0,0,8800.61,0
6378040,22:34:09,22:34:09,4390,32,,0,0,8992.97,0
6378040,22:34:56,22:34:56,4391,33,,0,0,9236.27,0
6378040,22:35:35,22:35:35,9450,34,,0,0,9412.32,0
6378040,22:38:00,22:38:00,9449,35,,0,0,10089.91,1
6378040,22:42:17,22:42:17,2659,36,,0,0,10727.36,0
6378040,22:44:00,22:44:00,9868,37,,1,0,10991.4,1
6378050,22:06:00,22:06:00,10017,1,,0,1,0,1
6378050,22:08:19,22:08:19,4339,2,,0,0,816.65,0
6378050,22:08:58,22:08:58,4340,3,,0,0,1014.11,0
6378050,22:09:45,22:09:45,4341,4,,0,0,1269.75,0
6378050,22:12:00,22:12:00,9569,5,,0,0,1987.27,1
6378050,22:13:16,22:13:16,3647,6,,0,0,2612.75,0
6378050,22:13:38,22:13:38,3648,7,,0,0,2787.82,0
6378050,22:14:43,22:14:43,5962,8,,0,0,3284.32,0
6378050,22:15:48,22:15:48,5400,9,,0,0,3697.56,0
6378050,22:16:21,22:16:21,9880,10,,0,0,3942.13,0
6378050,22:16:55,22:16:55,9845,11,,0,0,4151.45,0
6378050,22:17:35,22:17:35,10383,12,,0,0,4469.11,0
6378050,22:18:00,22:18:00,9844,13,,0,0,4657.94,1
6378050,22:18:29,22:18:29,9842,14,,0,0,4843.87,0
6378050,22:19:06,22:19:06,9878,15,,0,0,4998.86,0
6378050,22:19:58,22:19:58,4376,16,,0,0,5403.37,0
6378050,22:20:21,22:20:21,8064,17,,0,0,5582.43,0
6378050,22:21:12,22:21:12,427,18,,0,0,5839.26,0
6378050,22:22:00,22:22:00,428,19,,0,0,6123.47,1
6378050,22:25:04,22:25:04,9447,20,,0,0,6885.65,0
6378050,22:26:17,22:26:17,9448,21,,0,0,7028.44,0
6378050,22:27:55,22:27:55,7396,22,,0,0,7363.21,0
6378050,22:28:24,22:28:24,4381,23,,0,0,7484,0
6378050,22:29:00,22:29:00,4382,24,,0,0,7693.93,0
6378050,22:29:22,22:29:22,4383,25,,0,0,7824.5,0
6378050,22:30:00,22:30:00,4384,26,,0,0,7931.57,1
6378050,22:30:26,22:30:26,8589,27,,0,0,8027.69,0
6378050,22:31:13,22:31:13,4386,28,,0,0,8291.7,0
6378050,22:32:19,22:32:19,4387,29,,0,0,8502.02,0
6378050,22:32:53,22:32:53,4388,30,,0,0,8645.72,0
6378050,22:33:27,22:33:27,4389,31,,0,0,8800.61,0
6378050,22:34:09,22:34:09,4390,32,,0,0,8992.97,0
6378050,22:34:56,22:34:56,4391,33,,0,0,9236.27,0
6378050,22:35:35,22:35:35,9450,34,,0,0,9412.32,0
6378050,22:38:00,22:38:00,9449,35,,0,0,10089.91,1
6378050,22:42:17,22:42:17,2659,36,,0,0,10727.36,0
6378050,22:44:00,22:44:00,9868,37,,1,0,10991.4,1
6378060,22:06:00,22:06:00,10017,1,,0,1,0,1
6378060,22:08:19,22:08:19,4339,2,,0,0,816.65,0
6378060,22:08:58,22:08:58,4340,3,,0,0,1014.11,0
6378060,22:09:45,22:09:45,4341,4,,0,0,1269.75,0
6378060,22:12:00,22:12:00,9569,5,,0,0,1987.27,1
6378060,22:13:16,22:13:16,3647,6,,0,0,2612.75,0
6378060,22:13:38,22:13:38,3648,7,,0,0,2787.82,0
6378060,22:14:43,22:14:43,5962,8,,0,0,3284.32,0
6378060,22:15:48,22:15:48,5400,9,,0,0,3697.56,0
6378060,22:16:21,22:16:21,9880,10,,0,0,3942.13,0
6378060,22:16:55,22:16:55,9845,11,,0,0,4151.45,0
6378060,22:17:35,22:17:35,10383,12,,0,0,4469.11,0
6378060,22:18:00,22:18:00,9844,13,,0,0,4657.94,1
6378060,22:18:29,22:18:29,9842,14,,0,0,4843.87,0
6378060,22:19:06,22:19:06,9878,15,,0,0,4998.86,0
6378060,22:19:58,22:19:58,4376,16,,0,0,5403.37,0
6378060,22:20:21,22:20:21,8064,17,,0,0,5582.43,0
6378060,22:21:12,22:21:12,427,18,,0,0,5839.26,0
6378060,22:22:00,22:22:00,428,19,,0,0,6123.47,1
6378060,22:25:04,22:25:04,9447,20,,0,0,6885.65,0
6378060,22:26:17,22:26:17,9448,21,,0,0,7028.44,0
6378060,22:27:55,22:27:55,7396,22,,0,0,7363.21,0
6378060,22:28:24,22:28:24,4381,23,,0,0,7484,0
6378060,22:29:00,22:29:00,4382,24,,0,0,7693.93,0
6378060,22:29:22,22:29:22,4383,25,,0,0,7824.5,0
6378060,22:30:00,22:30:00,4384,26,,0,0,7931.57,1
6378060,22:30:26,22:30:26,8589,27,,0,0,8027.69,0
6378060,22:31:13,22:31:13,4386,28,,0,0,8291.7,0
6378060,22:32:19,22:32:19,4387,29,,0,0,8502.02,0
6378060,22:32:53,22:32:53,4388,30,,0,0,8645.72,0
6378060,22:33:27,22:33:27,4389,31,,0,0,8800.61,0
6378060,22:34:09,22:34:09,4390,32,,0,0,8992.97,0
6378060,22:34:56,22:34:56,4391,33,,0,0,9236.27,0
6378060,22:35:35,22:35:35,9450,34,,0,0,9412.32,0
6378060,22:38:00,22:38:00,9449,35,,0,0,10089.91,1
6378060,22:42:17,22:42:17,2659,36,,0,0,10727.36,0
6378060,22:44:00,22:44:00,9868,37,,1,0,10991.4,1
6378100,22:06:00,22:06:00,10017,1,,0,1,0,1
6378100,22:08:19,22:08:19,4339,2,,0,0,816.65,0
6378100,22:08:58,22:08:58,4340,3,,0,0,1014.11,0
6378100,22:09:45,22:09:45,4341,4,,0,0,1269.75,0
6378100,22:12:00,22:12:00,9569,5,,0,0,1987.27,1
6378100,22:13:16,22:13:16,3647,6,,0,0,2612.75,0
6378100,22:13:38,22:13:38,3648,7,,0,0,2787.82,0
6378100,22:14:43,22:14:43,5962,8,,0,0,3284.32,0
6378100,22:15:48,22:15:48,5400,9,,0,0,3697.56,0
6378100,22:16:21,22:16:21,9880,10,,0,0,3942.13,0
6378100,22:16:55,22:16:55,9845,11,,0,0,4151.45,0
6378100,22:17:35,22:17:35,10383,12,,0,0,4469.11,0
6378100,22:18:00,22:18:00,9844,13,,0,0,4657.94,1
6378100,22:18:29,22:18:29,9842,14,,0,0,4843.87,0
6378100,22:19:06,22:19:06,9878,15,,0,0,4998.86,0
6378100,22:19:58,22:19:58,4376,16,,0,0,5403.37,0
6378100,22:20:21,22:20:21,8064,17,,0,0,5582.43,0
6378100,22:21:12,22:21:12,427,18,,0,0,5839.26,0
6378100,22:22:00,22:22:00,428,19,,0,0,6123.47,1
6378100,22:25:04,22:25:04,9447,20,,0,0,6885.65,0
6378100,22:26:17,22:26:17,9448,21,,0,0,7028.44,0
6378100,22:27:55,22:27:55,7396,22,,0,0,7363.21,0
6378100,22:28:24,22:28:24,4381,23,,0,0,7484,0
6378100,22:29:00,22:29:00,4382,24,,0,0,7693.93,0
6378100,22:29:22,22:29:22,4383,25,,0,0,7824.5,0
6378100,22:30:00,22:30:00,4384,26,,0,0,7931.57,1
6378100,22:30:26,22:30:26,8589,27,,0,0,8027.69,0
6378100,22:31:13,22:31:13,4386,28,,0,0,8291.7,0
6378100,22:32:19,22:32:19,4387,29,,0,0,8502.02,0
6378100,22:32:53,22:32:53,4388,30,,0,0,8645.72,0
6378100,22:33:27,22:33:27,4389,31,,0,0,8800.61,0
6378100,22:34:09,22:34:09,4390,32,,0,0,8992.97,0
6378100,22:34:56,22:34:56,4391,33,,0,0,9236.27,0
6378100,22:35:35,22:35:35,9450,34,,0,0,9412.32,0
6378100,22:38:00,22:38:00,9449,35,,0,0,10089.91,1
6378100,22:42:17,22:42:17,2659,36,,0,0,10727.36,0
6378100,22:44:00,22:44:00,9868,37,,1,0,10991.4,1
6378110,22:06:00,22:06:00,10017,1,,0,1,0,1
6378110,22:08:19,22:08:19,4339,2,,0,0,816.65,0
6378110,22:08:58,22:08:58,4340,3,,0,0,1014.11,0
6378110,22:09:45,22:09:45,4341,4,,0,0,1269.75,0
6378110,22:12:00,22:12:00,9569,5,,0,0,1987.27,1
6378110,22:13:16,22:13:16,3647,6,,0,0,2612.75,0
6378110,22:13:38,22:13:38,3648,7,,0,0,2787.82,0
6378110,22:14:43,22:14:43,5962,8,,0,0,3284.32,0
6378110,22:15:48,22:15:48,5400,9,,0,0,3697.56,0
6378110,22:16:21,22:16:21,9880,10,,0,0,3942.13,0
6378110,22:16:55,22:16:55,9845,11,,0,0,4151.45,0
6378110,22:17:35,22:17:35,10383,12,,0,0,4469.11,0
6378110,22:18:00,22:18:00,9844,13,,0,0,4657.94,1
6378110,22:18:29,22:18:29,9842,14,,0,0,4843.87,0
6378110,22:19:06,22:19:06,9878,15,,0,0,4998.86,0
6378110,22:19:58,22:19:58,4376,16,,0,0,5403.37,0
6378110,22:20:21,22:20:21,8064,17,,0,0,5582.43,0
6378110,22:21:12,22:21:12,427,18,,0,0,5839.26,0
6378110,22:22:00,22:22:00,428,19,,0,0,6123.47,1
6378110,22:25:04,22:25:04,9447,20,,0,0,6885.65,0
6378110,22:26:17,22:26:17,9448,21,,0,0,7028.44,0
6378110,22:27:55,22:27:55,7396,22,,0,0,7363.21,0
6378110,22:28:24,22:28:24,4381,23,,0,0,7484,0
6378110,22:29:00,22:29:00,4382,24,,0,0,7693.93,0
6378110,22:29:22,22:29:22,4383,25,,0,0,7824.5,0
6378110,22:30:00,22:30:00,4384,26,,0,0,7931.57,1
6378110,22:30:26,22:30:26,8589,27,,0,0,8027.69,0
6378110,22:31:13,22:31:13,4386,28,,0,0,8291.7,0
6378110,22:32:19,22:32:19,4387,29,,0,0,8502.02,0
6378110,22:32:53,22:32:53,4388,30,,0,0,8645.72,0
6378110,22:33:27,22:33:27,4389,31,,0,0,8800.61,0
6378110,22:34:09,22:34:09,4390,32,,0,0,8992.97,0
6378110,22:34:56,22:34:56,4391,33,,0,0,9236.27,0
6378110,22:35:35,22:35:35,9450,34,,0,0,9412.32,0
6378110,22:38:00,22:38:00,9449,35,,0,0,10089.91,1
6378110,22:42:17,22:42:17,2659,36,,0,0,10727.36,0
6378110,22:44:00,22:44:00,9868,37,,1,0,10991.4,1
6378140,22:06:00,22:06:00,10017,1,,0,1,0,1
6378140,22:08:19,22:08:19,4339,2,,0,0,816.65,0
6378140,22:08:58,22:08:58,4340,3,,0,0,1014.11,0
6378140,22:09:45,22:09:45,4341,4,,0,0,1269.75,0
6378140,22:12:00,22:12:00,9569,5,,0,0,1987.27,1
6378140,22:13:16,22:13:16,3647,6,,0,0,2612.75,0
6378140,22:13:38,22:13:38,3648,7,,0,0,2787.82,0
6378140,22:14:43,22:14:43,5962,8,,0,0,3284.32,0
6378140,22:15:48,22:15:48,5400,9,,0,0,3697.56,0
6378140,22:16:21,22:16:21,9880,10,,0,0,3942.13,0
6378140,22:16:55,22:16:55,9845,11,,0,0,4151.45,0
6378140,22:17:35,22:17:35,10383,12,,0,0,4469.11,0
6378140,22:18:00,22:18:00,9844,13,,0,0,4657.94,1
6378140,22:18:29,22:18:29,9842,14,,0,0,4843.87,0
6378140,22:19:06,22:19:06,9878,15,,0,0,4998.86,0
6378140,22:19:58,22:19:58,4376,16,,0,0,5403.37,0
6378140,22:20:21,22:20:21,8064,17,,0,0,5582.43,0
6378140,22:21:12,22:21:12,427,18,,0,0,5839.26,0
6378140,22:22:00,22:22:00,428,19,,0,0,6123.47,1
6378140,22:25:04,22:25:04,9447,20,,0,0,6885.65,0
6378140,22:26:17,22:26:17,9448,21,,0,0,7028.44,0
6378140,22:27:55,22:27:55,7396,22,,0,0,7363.21,0
6378140,22:28:24,22:28:24,4381,23,,0,0,7484,0
6378140,22:29:00,22:29:00,4382,24,,0,0,7693.93,0
6378140,22:29:22,22:29:22,4383,25,,0,0,7824.5,0
6378140,22:30:00,22:30:00,4384,26,,0,0,7931.57,1
6378140,22:30:26,22:30:26,8589,27,,0,0,8027.69,0
6378140,22:31:13,22:31:13,4386,28,,0,0,8291.7,0
6378140,22:32:19,22:32:19,4387,29,,0,0,8502.02,0
6378140,22:32:53,22:32:53,4388,30,,0,0,8645.72,0
6378140,22:33:27,22:33:27,4389,31,,0,0,8800.61,0
6378140,22:34:09,22:34:09,4390,32,,0,0,8992.97,0
6378140,22:34:56,22:34:56,4391,33,,0,0,9236.27,0
6378140,22:35:35,22:35:35,9450,34,,0,0,9412.32,0
6378140,22:38:00,22:38:00,9449,35,,0,0,10089.91,1
6378140,22:42:17,22:42:17,2659,36,,0,0,10727.36,0
6378140,22:44:00,22:44:00,9868,37,,1,0,10991.4,1
6378150,22:06:00,22:06:00,10017,1,,0,1,0,1
6378150,22:08:19,22:08:19,4339,2,,0,0,816.65,0
6378150,22:08:58,22:08:58,4340,3,,0,0,1014.11,0
6378150,22:09:45,22:09:45,4341,4,,0,0,1269.75,0
6378150,22:12:00,22:12:00,9569,5,,0,0,1987.27,1
6378150,22:13:16,22:13:16,3647,6,,0,0,2612.75,0
6378150,22:13:38,22:13:38,3648,7,,0,0,2787.82,0
6378150,22:14:43,22:14:43,5962,8,,0,0,3284.32,0
6378150,22:15:48,22:15:48,5400,9,,0,0,3697.56,0
6378150,22:16:21,22:16:21,9880,10,,0,0,3942.13,0
6378150,22:16:55,22:16:55,9845,11,,0,0,4151.45,0
6378150,22:17:35,22:17:35,10383,12,,0,0,4469.11,0
6378150,22:18:00,22:18:00,9844,13,,0,0,4657.94,1
6378150,22:18:29,22:18:29,9842,14,,0,0,4843.87,0
6378150,22:19:06,22:19:06,9878,15,,0,0,4998.86,0
6378150,22:19:58,22:19:58,4376,16,,0,0,5403.37,0
6378150,22:20:21,22:20:21,8064,17,,0,0,5582.43,0
6378150,22:21:12,22:21:12,427,18,,0,0,5839.26,0
6378150,22:22:00,22:22:00,428,19,,0,0,6123.47,1
6378150,22:25:04,22:25:04,9447,20,,0,0,6885.65,0
6378150,22:26:17,22:26:17,9448,21,,0,0,7028.44,0
6378150,22:27:55,22:27:55,7396,22,,0,0,7363.21,0
6378150,22:28:24,22:28:24,4381,23,,0,0,7484,0
6378150,22:29:00,22:29:00,4382,24,,0,0,7693.93,0
6378150,22:29:22,22:29:22,4383,25,,0,0,7824.5,0
6378150,22:30:00,22:30:00,4384,26,,0,0,7931.57,1
6378150,22:30:26,22:30:26,8589,27,,0,0,8027.69,0
6378150,22:31:13,22:31:13,4386,28,,0,0,8291.7,0
6378150,22:32:19,22:32:19,4387,29,,0,0,8502.02,0
6378150,22:32:53,22:32:53,4388,30,,0,0,8645.72,0
6378150,22:33:27,22:33:27,4389,31,,0,0,8800.61,0
6378150,22:34:09,22:34:09,4390,32,,0,0,8992.97,0
6378150,22:34:56,22:34:56,4391,33,,0,0,9236.27,0
6378150,22:35:35,22:35:35,9450,34,,0,0,9412.32,0
6378150,22:38:00,22:38:00,9449,35,,0,0,10089.91,1
6378150,22:42:17,22:42:17,2659,36,,0,0,10727.36,0
6378150,22:44:00,22:44:00,9868,37,,1,0,10991.4,1
6380080,22:30:00,22:30:00,1493,1,,0,1,0,1
6380080,22:32:00,22:32:00,9479,2,,0,0,666.46,1
6380080,22:36:00,22:36:00,622,3,,0,0,3181.68,1
6380080,22:40:05,22:40:05,623,4,,0,0,6864.13,0
6380080,22:44:00,22:44:00,9922,5,,1,0,10403.95,1
6380090,22:30:00,22:30:00,1493,1,,0,1,0,1
6380090,22:32:00,22:32:00,9479,2,,0,0,666.46,1
6380090,22:36:00,22:36:00,622,3,,0,0,3181.68,1
6380090,22:40:05,22:40:05,623,4,,0,0,6864.13,0
6380090,22:44:00,22:44:00,9922,5,,1,0,10403.95,1
638020,12:01:00,12:01:00,9953,1,,0,1,0,1
638020,12:02:16,12:02:16,725,2,,0,0,951.71,0
638020,12:03:04,12:03:04,102,3,,0,0,1566.83,0
638020,12:03:53,12:03:53,103,4,,0,0,2122.22,0
638020,12:04:32,12:04:32,104,5,,0,0,2599.44,0
638020,12:06:00,12:06:00,9490,6,,0,0,3632.14,1
638020,12:06:58,12:06:58,8418,7,,0,0,4099.69,0
638020,12:07:57,12:07:57,795,8,,0,0,4540.78,0
638020,12:09:23,12:09:23,10750,9,,0,0,5005.14,0
638020,12:10:18,12:10:18,1074,10,,0,0,5364.54,0
638020,12:10:47,12:10:47,1075,11,,0,0,5623.24,0
638020,12:12:27,12:12:27,1076,12,,0,0,6422.98,0
638020,12:13:05,12:13:05,1077,13,,0,0,6727.43,0
638020,12:14:19,12:14:19,1078,14,,0,0,7278.82,0
638020,12:15:14,12:15:14,1079,15,,0,0,7648.45,0
638020,12:15:54,12:15:54,1080,16,,0,0,7938.68,0
638020,12:16:33,12:16:33,1081,17,,0,0,8234.52,0
638020,12:17:15,12:17:15,1082,18,,0,0,8551.53,0
638020,12:18:00,12:18:00,1083,19,,0,0,8940.95,1
638020,12:19:06,12:19:06,1084,20,,0,0,9167.33,0
638020,12:20:32,12:20:32,7243,21,,0,0,9493.59,0
638020,12:21:32,12:21:32,1086,22,,0,0,9770.47,0
638020,12:22:29,12:22:29,1087,23,,0,0,9983.78,0
638020,12:23:15,12:23:15,1088,24,,0,0,10191.4,0
638020,12:23:50,12:23:50,1089,25,,0,0,10383.62,0
638020,12:24:38,12:24:38,1090,26,,0,0,10591,0
638020,12:25:30,12:25:30,1091,27,,0,0,10815.45,0
638020,12:27:13,12:27:13,1092,28,,0,0,11267.44,0
638020,12:29:00,12:29:00,1093,29,,0,0,11790.34,1
638020,12:29:52,12:29:52,1094,30,,0,0,12096.09,0
638020,12:32:00,12:32:00,9642,31,,1,0,12704.05,1
638030,12:01:00,12:01:00,9953,1,,0,1,0,1
638030,12:02:16,12:02:16,725,2,,0,0,951.71,0
638030,12:03:04,12:03:04,102,3,,0,0,1566.83,0
638030,12:03:53,12:03:53,103,4,,0,0,2122.22,0
638030,12:04:32,12:04:32,104,5,,0,0,2599.44,0
638030,12:06:00,12:06:00,9490,6,,0,0,3632.14,1
638030,12:06:58,12:06:58,8418,7,,0,0,4099.69,0
638030,12:07:57,12:07:57,795,8,,0,0,4540.78,0
638030,12:09:23,12:09:23,10750,9,,0,0,5005.14,0
638030,12:10:18,12:10:18,1074,10,,0,0,5364.54,0
638030,12:10:47,12:10:47,1075,11,,0,0,5623.24,0
638030,12:12:27,12:12:27,1076,12,,0,0,6422.98,0
638030,12:13:05,12:13:05,1077,13,,0,0,6727.43,0
638030,12:14:19,12:14:19,1078,14,,0,0,7278.82,0
638030,12:15:14,12:15:14,1079,15,,0,0,7648.45,0
638030,12:15:54,12:15:54,1080,16,,0,0,7938.68,0
638030,12:16:33,12:16:33,1081,17,,0,0,8234.52,0
638030,12:17:15,12:17:15,1082,18,,0,0,8551.53,0
638030,12:18:00,12:18:00,1083,19,,0,0,8940.95,1
638030,12:19:06,12:19:06,1084,20,,0,0,9167.33,0
638030,12:20:32,12:20:32,7243,21,,0,0,9493.59,0
638030,12:21:32,12:21:32,1086,22,,0,0,9770.47,0
638030,12:22:29,12:22:29,1087,23,,0,0,9983.78,0
638030,12:23:15,12:23:15,1088,24,,0,0,10191.4,0
638030,12:23:50,12:23:50,1089,25,,0,0,10383.62,0
638030,12:24:38,12:24:38,1090,26,,0,0,10591,0
638030,12:25:30,12:25:30,1091,27,,0,0,10815.45,0
638030,12:27:13,12:27:13,1092,28,,0,0,11267.44,0
638030,12:29:00,12:29:00,1093,29,,0,0,11790.34,1
638030,12:29:52,12:29:52,1094,30,,0,0,12096.09,0
638030,12:32:00,12:32:00,9642,31,,1,0,12704.05,1
638040,12:01:00,12:01:00,9953,1,,0,1,0,1
638040,12:02:16,12:02:16,725,2,,0,0,951.71,0
638040,12:03:04,12:03:04,102,3,,0,0,1566.83,0
638040,12:03:53,12:03:53,103,4,,0,0,2122.22,0
638040,12:04:32,12:04:32,104,5,,0,0,2599.44,0
638040,12:06:00,12:06:00,9490,6,,0,0,3632.14,1
638040,12:06:58,12:06:58,8418,7,,0,0,4099.69,0
638040,12:07:57,12:07:57,795,8,,0,0,4540.78,0
638040,12:09:23,12:09:23,10750,9,,0,0,5005.14,0
638040,12:10:18,12:10:18,1074,10,,0,0,5364.54,0
638040,12:10:47,12:10:47,1075,11,,0,0,5623.24,0
638040,12:12:27,12:12:27,1076,12,,0,0,6422.98,0
638040,12:13:05,12:13:05,1077,13,,0,0,6727.43,0
638040,12:14:19,12:14:19,1078,14,,0,0,7278.82,0
638040,12:15:14,12:15:14,1079,15,,0,0,7648.45,0
638040,12:15:54,12:15:54,1080,16,,0,0,7938.68,0
638040,12:16:33,12:16:33,1081,17,,0,0,8234.52,0
638040,12:17:15,12:17:15,1082,18,,0,0,8551.53,0
638040,12:18:00,12:18:00,1083,19,,0,0,8940.95,1
638040,12:19:06,12:19:06,1084,20,,0,0,9167.33,0
638040,12:20:32,12:20:32,7243,21,,0,0,9493.59,0
638040,12:21:32,12:21:32,1086,22,,0,0,9770.47,0
638040,12:22:29,12:22:29,1087,23,,0,0,9983.78,0
638040,12:23:15,12:23:15,1088,24,,0,0,10191.4,0
638040,12:23:50,12:23:50,1089,25,,0,0,10383.62,0
638040,12:24:38,12:24:38,1090,26,,0,0,10591,0
638040,12:25:30,12:25:30,1091,27,,0,0,10815.45,0
638040,12:27:13,12:27:13,1092,28,,0,0,11267.44,0
638040,12:29:00,12:29:00,1093,29,,0,0,11790.34,1
638040,12:29:52,12:29:52,1094,30,,0,0,12096.09,0
638040,12:32:00,12:32:00,9642,31,,1,0,12704.05,1
638050,12:01:00,12:01:00,9953,1,,0,1,0,1
638050,12:02:16,12:02:16,725,2,,0,0,951.71,0
638050,12:03:04,12:03:04,102,3,,0,0,1566.83,0
638050,12:03:53,12:03:53,103,4,,0,0,2122.22,0
638050,12:04:32,12:04:32,104,5,,0,0,2599.44,0
638050,12:06:00,12:06:00,9490,6,,0,0,3632.14,1
638050,12:06:58,12:06:58,8418,7,,0,0,4099.69,0
638050,12:07:57,12:07:57,795,8,,0,0,4540.78,0
638050,12:09:23,12:09:23,10750,9,,0,0,5005.14,0
638050,12:10:18,12:10:18,1074,10,,0,0,5364.54,0
638050,12:10:47,12:10:47,1075,11,,0,0,5623.24,0
638050,12:12:27,12:12:27,1076,12,,0,0,6422.98,0
638050,12:13:05,12:13:05,1077,13,,0,0,6727.43,0
638050,12:14:19,12:14:19,1078,14,,0,0,7278.82,0
638050,12:15:14,12:15:14,1079,15,,0,0,7648.45,0
638050,12:15:54,12:15:54,1080,16,,0,0,7938.68,0
638050,12:16:33,12:16:33,1081,17,,0,0,8234.52,0
638050,12:17:15,12:17:15,1082,18,,0,0,8551.53,0
638050,12:18:00,12:18:00,1083,19,,0,0,8940.95,1
638050,12:19:06,12:19:06,1084,20,,0,0,9167.33,0
638050,12:20:32,12:20:32,7243,21,,0,0,9493.59,0
638050,12:21:32,12:21:32,1086,22,,0,0,9770.47,0
638050,12:22:29,12:22:29,1087,23,,0,0,9983.78,0
638050,12:23:15,12:23:15,1088,24,,0,0,10191.4,0
638050,12:23:50,12:23:50,1089,25,,0,0,10383.62,0
638050,12:24:38,12:24:38,1090,26,,0,0,10591,0
638050,12:25:30,12:25:30,1091,27,,0,0,10815.45,0
638050,12:27:13,12:27:13,1092,28,,0,0,11267.44,0
638050,12:29:00,12:29:00,1093,29,,0,0,11790.34,1
638050,12:29:52,12:29:52,1094,30,,0,0,12096.09,0
638050,12:32:00,12:32:00,9642,31,,1,0,12704.05,1
638060,12:01:00,12:01:00,9953,1,,0,1,0,1
638060,12:02:16,12:02:16,725,2,,0,0,951.71,0
638060,12:03:04,12:03:04,102,3,,0,0,1566.83,0
638060,12:03:53,12:03:53,103,4,,0,0,2122.22,0
638060,12:04:32,12:04:32,104,5,,0,0,2599.44,0
638060,12:06:00,12:06:00,9490,6,,0,0,3632.14,1
638060,12:06:58,12:06:58,8418,7,,0,0,4099.69,0
638060,12:07:57,12:07:57,795,8,,0,0,4540.78,0
638060,12:09:23,12:09:23,10750,9,,0,0,5005.14,0
638060,12:10:18,12:10:18,1074,10,,0,0,5364.54,0
638060,12:10:47,12:10:47,1075,11,,0,0,5623.24,0
638060,12:12:27,12:12:27,1076,12,,0,0,6422.98,0
638060,12:13:05,12:13:05,1077,13,,0,0,6727.43,0
638060,12:14:19,12:14:19,1078,14,,0,0,7278.82,0
638060,12:15:14,12:15:14,1079,15,,0,0,7648.45,0
638060,12:15:54,12:15:54,1080,16,,0,0,7938.68,0
638060,12:16:33,12:16:33,1081,17,,0,0,8234.52,0
638060,12:17:15,12:17:15,1082,18,,0,0,8551.53,0
638060,12:18:00,12:18:00,1083,19,,0,0,8940.95,1
638060,12:19:06,12:19:06,1084,20,,0,0,9167.33,0
638060,12:20:32,12:20:32,7243,21,,0,0,9493.59,0
638060,12:21:32,12:21:32,1086,22,,0,0,9770.47,0
638060,12:22:29,12:22:29,1087,23,,0,0,9983.78,0
638060,12:23:15,12:23:15,1088,24,,0,0,10191.4,0
638060,12:23:50,12:23:50,1089,25,,0,0,10383.62,0
638060,12:24:38,12:24:38,1090,26,,0,0,10591,0
638060,12:25:30,12:25:30,1091,27,,0,0,10815.45,0
638060,12:27:13,12:27:13,1092,28,,0,0,11267.44,0
638060,12:29:00,12:29:00,1093,29,,0,0,11790.34,1
638060,12:29:52,12:29:52,1094,30,,0,0,12096.09,0
638060,12:32:00,12:32:00,9642,31,,1,0,12704.05,1
638100,12:01:00,12:01:00,9953,1,,0,1,0,1
638100,12:02:16,12:02:16,725,2,,0,0,951.71,0
638100,12:03:04,12:03:04,102,3,,0,0,1566.83,0
638100,12:03:53,12:03:53,103,4,,0,0,2122.22,0
638100,12:04:32,12:04:32,104,5,,0,0,2599.44,0
638100,12:06:00,12:06:00,9490,6,,0,0,3632.14,1
638100,12:06:58,12:06:58,8418,7,,0,0,4099.69,0
638100,12:07:57,12:07:57,795,8,,0,0,4540.78,0
638100,12:09:23,12:09:23,10750,9,,0,0,5005.14,0
638100,12:10:18,12:10:18,1074,10,,0,0,5364.54,0
638100,12:10:47,12:10:47,1075,11,,0,0,5623.24,0
638100,12:12:27,12:12:27,1076,12,,0,0,6422.98,0
638100,12:13:05,12:13:05,1077,13,,0,0,6727.43,0
638100,12:14:19,12:14:19,1078,14,,0,0,7278.82,0
638100,12:15:14,12:15:14,1079,15,,0,0,7648.45,0
638100,12:15:54,12:15:54,1080,16,,0,0,7938.68,0
638100,12:16:33,12:16:33,1081,17,,0,0,8234.52,0
638100,12:17:15,12:17:15,1082,18,,0,0,8551.53,0
638100,12:18:00,12:18:00,1083,19,,0,0,8940.95,1
638100,12:19:06,12:19:06,1084,20,,0,0,9167.33,0
638100,12:20:32,12:20:32,7243,21,,0,0,9493.59,0
638100,12:21:32,12:21:32,1086,22,,0,0,9770.47,0
638100,12:22:29,12:22:29,1087,23,,0,0,9983.78,0
638100,12:23:15,12:23:15,1088,24,,0,0,10191.4,0
638100,12:23:50,12:23:50,1089,25,,0,0,10383.62,0
638100,12:24:38,12:24:38,1090,26,,0,0,10591,0
638100,12:25:30,12:25:30,1091,27,,0,0,10815.45,0
638100,12:27:13,12:27:13,1092,28,,0,0,11267.44,0
638100,12:29:00,12:29:00,1093,29,,0,0,11790.34,1
638100,12:29:52,12:29:52,1094,30,,0,0,12096.09,0
638100,12:32:00,12:32:00,9642,31,,1,0,12704.05,1
6381070,19:46:00,19:46:00,9833,1,,0,1,0,1
6381070,19:48:59,19:48:59,2658,2,,0,0,652.56,0
6381070,19:49:58,19:49:58,2659,3,,0,0,872.72,0
6381070,19:51:00,19:51:00,9868,4,,0,0,1155.68,1
6381070,19:52:02,19:52:02,441,5,,0,0,1380.44,0
6381070,19:52:45,19:52:45,442,6,,0,0,1549.19,0
6381070,19:53:31,19:53:31,443,7,,0,0,1729.17,0
6381070,19:54:54,19:54:54,444,8,,0,0,1964.9,0
6381070,19:55:40,19:55:40,445,9,,0,0,2122.5,0
6381070,19:57:00,19:57:00,446,10,,0,0,2412.43,1
6381070,19:57:37,19:57:37,447,11,,0,0,2572.66,0
6381070,19:58:41,19:58:41,7267,12,,0,0,2826.09,0
6381070,19:59:29,19:59:29,7268,13,,0,0,3045.31,0
6381070,19:59:58,19:59:58,7269,14,,0,0,3171.22,0
6381070,20:00:49,20:00:49,7271,15,,0,0,3424.94,0
6381070,20:01:29,20:01:29,453,16,,0,0,3600.37,0
6381070,20:03:00,20:03:00,455,17,,0,0,3926.98,1
6381070,20:04:35,20:04:35,9896,18,,0,0,4379.63,0
6381070,20:05:08,20:05:08,458,19,,0,0,4549.99,0
6381070,20:05:44,20:05:44,459,20,,0,0,4717,0
6381070,20:06:17,20:06:17,460,21,,0,0,4895.8,0
6381070,20:07:06,20:07:06,461,22,,0,0,5118.93,0
6381070,20:08:06,20:08:06,462,23,,0,0,5345.42,0
6381070,20:08:57,20:08:57,463,24,,0,0,5596.14,0
6381070,20:11:00,20:11:00,464,25,,1,0,6347.58,1
638110,12:01:00,12:01:00,9953,1,,0,1,0,1
638110,12:02:16,12:02:16,725,2,,0,0,951.71,0
638110,12:03:04,12:03:04,102,3,,0,0,1566.83,0
638110,12:03:53,12:03:53,103,4,,0,0,2122.22,0
638110,12:04:32,12:04:32,104,5,,0,0,2599.44,0
638110,12:06:00,12:06:00,9490,6,,0,0,3632.14,1
638110,12:06:58,12:06:58,8418,7,,0,0,4099.69,0
638110,12:07:57,12:07:57,795,8,,0,0,4540.78,0
638110,12:09:23,12:09:23,10750,9,,0,0,5005.14,0
638110,12:10:18,12:10:18,1074,10,,0,0,5364.54,0
638110,12:10:47,12:10:47,1075,11,,0,0,5623.24,0
638110,12:12:27,12:12:27,1076,12,,0,0,6422.98,0
638110,12:13:05,12:13:05,1077,13,,0,0,6727.43,0
638110,12:14:19,12:14:19,1078,14,,0,0,7278.82,0
638110,12:15:14,12:15:14,1079,15,,0,0,7648.45,0
638110,12:15:54,12:15:54,1080,16,,0,0,7938.68,0
638110,12:16:33,12:16:33,1081,17,,0,0,8234.52,0
638110,12:17:15,12:17:15,1082,18,,0,0,8551.53,0
638110,12:18:00,12:18:00,1083,19,,0,0,8940.95,1
638110,12:19:06,12:19:06,1084,20,,0,0,9167.33,0
638110,12:20:32,12:20:32,7243,21,,0,0,9493.59,0
638110,12:21:32,12:21:32,1086,22,,0,0,9770.47,0
638110,12:22:29,12:22:29,1087,23,,0,0,9983.78,0
638110,12:23:15,12:23:15,1088,24,,0,0,10191.4,0
638110,12:23:50,12:23:50,1089,25,,0,0,10383.62,0
638110,12:24:38,12:24:38,1090,26,,0,0,10591,0
638110,12:25:30,12:25:30,1091,27,,0,0,10815.45,0
638110,12:27:13,12:27:13,1092,28,,0,0,11267.44,0
638110,12:29:00,12:29:00,1093,29,,0,0,11790.34,1
638110,12:29:52,12:29:52,1094,30,,0,0,12096.09,0
638110,12:32:00,12:32:00,9642,31,,1,0,12704.05,1
6381130,19:46:00,19:46:00,9833,1,,0,1,0,1
6381130,19:48:59,19:48:59,2658,2,,0,0,652.56,0
6381130,19:49:58,19:49:58,2659,3,,0,0,872.72,0
6381130,19:51:00,19:51:00,9868,4,,0,0,1155.68,1
6381130,19:52:02,19:52:02,441,5,,0,0,1380.44,0
6381130,19:52:45,19:52:45,442,6,,0,0,1549.19,0
6381130,19:53:31,19:53:31,443,7,,0,0,1729.17,0
6381130,19:54:54,19:54:54,444,8,,0,0,1964.9,0
6381130,19:55:40,19:55:40,445,9,,0,0,2122.5,0
6381130,19:57:00,19:57:00,446,10,,0,0,2412.43,1
6381130,19:57:37,19:57:37,447,11,,0,0,2572.66,0
6381130,19:58:41,19:58:41,7267,12,,0,0,2826.09,0
6381130,19:59:29,19:59:29,7268,13,,0,0,3045.31,0
6381130,19:59:58,19:59:58,7269,14,,0,0,3171.22,0
6381130,20:00:49,20:00:49,7271,15,,0,0,3424.94,0
6381130,20:01:29,20:01:29,453,16,,0,0,3600.37,0
6381130,20:03:00,20:03:00,455,17,,0,0,3926.98,1
6381130,20:04:35,20:04:35,9896,18,,0,0,4379.63,0
6381130,20:05:08,20:05:08,458,19,,0,0,4549.99,0
6381130,20:05:44,20:05:44,459,20,,0,0,4717,0
6381130,20:06:17,20:06:17,460,21,,0,0,4895.8,0
6381130,20:07:06,20:07:06,461,22,,0,0,5118.93,0
6381130,20:08:06,20:08:06,462,23,,0,0,5345.42,0
6381130,20:08:57,20:08:57,463,24,,0,0,5596.14,0
6381130,20:11:00,20:11:00,464,25,,1,0,6347.58,1
638140,12:01:00,12:01:00,9953,1,,0,1,0,1
638140,12:02:16,12:02:16,725,2,,0,0,951.71,0
638140,12:03:04,12:03:04,102,3,,0,0,1566.83,0
638140,12:03:53,12:03:53,103,4,,0,0,2122.22,0
638140,12:04:32,12:04:32,104,5,,0,0,2599.44,0
638140,12:06:00,12:06:00,9490,6,,0,0,3632.14,1
638140,12:06:58,12:06:58,8418,7,,0,0,4099.69,0
638140,12:07:57,12:07:57,795,8,,0,0,4540.78,0
638140,12:09:23,12:09:23,10750,9,,0,0,5005.14,0
638140,12:10:18,12:10:18,1074,10,,0,0,5364.54,0
638140,12:10:47,12:10:47,1075,11,,0,0,5623.24,0
638140,12:12:27,12:12:27,1076,12,,0,0,6422.98,0
638140,12:13:05,12:13:05,1077,13,,0,0,6727.43,0
638140,12:14:19,12:14:19,1078,14,,0,0,7278.82,0
638140,12:15:14,12:15:14,1079,15,,0,0,7648.45,0
638140,12:15:54,12:15:54,1080,16,,0,0,7938.68,0
638140,12:16:33,12:16:33,1081,17,,0,0,8234.52,0
638140,12:17:15,12:17:15,1082,18,,0,0,8551.53,0
638140,12:18:00,12:18:00,1083,19,,0,0,8940.95,1
638140,12:19:06,12:19:06,1084,20,,0,0,9167.33,0
638140,12:20:32,12:20:32,7243,21,,0,0,9493.59,0
638140,12:21:32,12:21:32,1086,22,,0,0,9770.47,0
638140,12:22:29,12:22:29,1087,23,,0,0,9983.78,0
638140,12:23:15,12:23:15,1088,24,,0,0,10191.4,0
638140,12:23:50,12:23:50,1089,25,,0,0,10383.62,0
638140,12:24:38,12:24:38,1090,26,,0,0,10591,0
638140,12:25:30,12:25:30,1091,27,,0,0,10815.45,0
638140,12:27:13,12:27:13,1092,28,,0,0,11267.44,0
638140,12:29:00,12:29:00,1093,29,,0,0,11790.34,1
638140,12:29:52,12:29:52,1094,30,,0,0,12096.09,0
638140,12:32:00,12:32:00,9642,31,,1,0,12704.05,1
638150,12:01:00,12:01:00,9953,1,,0,1,0,1
638150,12:02:16,12:02:16,725,2,,0,0,951.71,0
638150,12:03:04,12:03:04,102,3,,0,0,1566.83,0
638150,12:03:53,12:03:53,103,4,,0,0,2122.22,0
638150,12:04:32,12:04:32,104,5,,0,0,2599.44,0
638150,12:06:00,12:06:00,9490,6,,0,0,3632.14,1
638150,12:06:58,12:06:58,8418,7,,0,0,4099.69,0
638150,12:07:57,12:07:57,795,8,,0,0,4540.78,0
638150,12:09:23,12:09:23,10750,9,,0,0,5005.14,0
638150,12:10:18,12:10:18,1074,10,,0,0,5364.54,0
638150,12:10:47,12:10:47,1075,11,,0,0,5623.24,0
638150,12:12:27,12:12:27,1076,12,,0,0,6422.98,0
638150,12:13:05,12:13:05,1077,13,,0,0,6727.43,0
638150,12:14:19,12:14:19,1078,14,,0,0,7278.82,0
638150,12:15:14,12:15:14,1079,15,,0,0,7648.45,0
638150,12:15:54,12:15:54,1080,16,,0,0,7938.68,0
638150,12:16:33,12:16:33,1081,17,,0,0,8234.52,0
638150,12:17:15,12:17:15,1082,18,,0,0,8551.53,0
638150,12:18:00,12:18:00,1083,19,,0,0,8940.95,1
638150,12:19:06,12:19:06,1084,20,,0,0,9167.33,0
638150,12:20:32,12:20:32,7243,21,,0,0,9493.59,0
638150,12:21:32,12:21:32,1086,22,,0,0,9770.47,0
638150,12:22:29,12:22:29,1087,23,,0,0,9983.78,0
638150,12:23:15,12:23:15,1088,24,,0,0,10191.4,0
638150,12:23:50,12:23:50,1089,25,,0,0,10383.62,0
638150,12:24:38,12:24:38,1090,26,,0,0,10591,0
638150,12:25:30,12:25:30,1091,27,,0,0,10815.45,0
638150,12:27:13,12:27:13,1092,28,,0,0,11267.44,0
638150,12:29:00,12:29:00,1093,29,,0,0,11790.34,1
638150,12:29:52,12:29:52,1094,30,,0,0,12096.09,0
638150,12:32:00,12:32:00,9642,31,,1,0,12704.05,1
6383070,14:03:00,14:03:00,9946,1,,0,1,0,1
6383070,14:04:32,14:04:32,10173,2,,0,0,526.98,0
6383070,14:06:03,14:06:03,10023,3,,0,0,1030.44,0
6383070,14:06:52,14:06:52,10024,4,,0,0,1265.23,0
6383070,14:07:36,14:07:36,4513,5,,0,0,1478.79,0
6383070,14:08:25,14:08:25,4514,6,,0,0,1675.05,0
6383070,14:08:53,14:08:53,4515,7,,0,0,1781.36,0
6383070,14:09:50,14:09:50,4516,8,,0,0,2099.5,0
6383070,14:10:29,14:10:29,4517,9,,0,0,2256.16,0
6383070,14:11:00,14:11:00,4518,10,,0,0,2381.56,1
6383070,14:11:39,14:11:39,568,11,,0,0,2607.26,0
6383070,14:12:04,14:12:04,569,12,,0,0,2796.73,0
6383070,14:12:53,14:12:53,570,13,,0,0,3139.17,0
6383070,14:13:57,14:13:57,571,14,,0,0,3444.48,0
6383070,14:14:33,14:14:33,10748,15,,0,0,3680.2,0
6383070,14:15:00,14:15:00,573,16,,0,0,3824.8,1
6383070,14:16:04,14:16:04,4519,17,,0,0,4145.56,0
6383070,14:16:57,14:16:57,4520,18,,0,0,4469.85,0
6383070,14:17:39,14:17:39,4521,19,,0,0,4648.96,0
6383070,14:18:30,14:18:30,4522,20,,0,0,4894.64,0
6383070,14:19:25,14:19:25,4523,21,,0,0,5175.62,0
6383070,14:20:39,14:20:39,4524,22,,0,0,5525.93,0
6383070,14:21:30,14:21:30,4525,23,,0,0,5827.49,0
6383070,14:22:04,14:22:04,4526,24,,0,0,6019.61,0
6383070,14:22:36,14:22:36,4527,25,,0,0,6193.41,0
6383070,14:23:00,14:23:00,4528,26,,0,0,6336.65,1
6383070,14:24:10,14:24:10,4400,27,,0,0,6788.65,0
6383070,14:24:56,14:24:56,7246,28,,0,0,7056.53,0
6383070,14:25:28,14:25:28,8635,29,,0,0,7185.49,0
6383070,14:26:03,14:26:03,2643,30,,0,0,7313.12,0
6383070,14:26:47,14:26:47,584,31,,0,0,7516.88,0
6383070,14:28:00,14:28:00,10043,32,,0,0,7844.08,1
6383070,14:29:25,14:29:25,2645,33,,0,0,8188.01,0
6383070,14:30:04,14:30:04,2646,34,,0,0,8423.86,0
6383070,14:31:31,14:31:31,10480,35,,0,0,8926.28,0
6383070,14:32:02,14:32:02,8977,36,,0,0,9132.8,0
6383070,14:32:37,14:32:37,10736,37,,0,0,9316.03,0
6383070,14:33:18,14:33:18,2654,38,,0,0,9519.37,0
6383070,14:34:15,14:34:15,10186,39,,0,0,9730.43,0
6383070,14:35:03,14:35:03,10048,40,,0,0,9989.97,0
6383070,14:36:19,14:36:19,9996,41,,0,0,10421.12,0
6383070,14:36:48,14:36:48,9994,42,,0,0,10585.8,0
6383070,14:38:15,14:38:15,9990,43,,0,0,11051.12,0
6383070,14:42:00,14:42:00,9989,44,,1,0,11461.56,1
6383130,14:03:00,14:03:00,9946,1,,0,1,0,1
6383130,14:04:32,14:04:32,10173,2,,0,0,526.98,0
6383130,14:06:03,14:06:03,10023,3,,0,0,1030.44,0
6383130,14:06:52,14:06:52,10024,4,,0,0,1265.23,0
6383130,14:07:36,14:07:36,4513,5,,0,0,1478.79,0
6383130,14:08:25,14:08:25,4514,6,,0,0,1675.05,0
6383130,14:08:53,14:08:53,4515,7,,0,0,1781.36,0
6383130,14:09:50,14:09:50,4516,8,,0,0,2099.5,0
6383130,14:10:29,14:10:29,4517,9,,0,0,2256.16,0
6383130,14:11:00,14:11:00,4518,10,,0,0,2381.56,1
6383130,14:11:39,14:11:39,568,11,,0,0,2607.26,0
6383130,14:12:04,14:12:04,569,12,,0,0,2796.73,0
6383130,14:12:53,14:12:53,570,13,,0,0,3139.17,0
6383130,14:13:57,14:13:57,571,14,,0,0,3444.48,0
6383130,14:14:33,14:14:33,10748,15,,0,0,3680.2,0
6383130,14:15:00,14:15:00,573,16,,0,0,3824.8,1
6383130,14:16:04,14:16:04,4519,17,,0,0,4145.56,0
6383130,14:16:57,14:16:57,4520,18,,0,0,4469.85,0
6383130,14:17:39,14:17:39,4521,19,,0,0,4648.96,0
6383130,14:18:30,14:18:30,4522,20,,0,0,4894.64,0
6383130,14:19:25,14:19:25,4523,21,,0,0,5175.62,0
6383130,14:20:39,14:20:39,4524,22,,0,0,5525.93,0
6383130,14:21:30,14:21:30,4525,23,,0,0,5827.49,0
6383130,14:22:04,14:22:04,4526,24,,0,0,6019.61,0
6383130,14:22:36,14:22:36,4527,25,,0,0,6193.41,0
6383130,14:23:00,14:23:00,4528,26,,0,0,6336.65,1
6383130,14:24:10,14:24:10,4400,27,,0,0,6788.65,0
6383130,14:24:56,14:24:56,7246,28,,0,0,7056.53,0
6383130,14:25:28,14:25:28,8635,29,,0,0,7185.49,0
6383130,14:26:03,14:26:03,2643,30,,0,0,7313.12,0
6383130,14:26:47,14:26:47,584,31,,0,0,7516.88,0
6383130,14:28:00,14:28:00,10043,32,,0,0,7844.08,1
6383130,14:29:25,14:29:25,2645,33,,0,0,8188.01,0
6383130,14:30:04,14:30:04,2646,34,,0,0,8423.86,0
6383130,14:31:31,14:31:31,10480,35,,0,0,8926.28,0
6383130,14:32:02,14:32:02,8977,36,,0,0,9132.8,0
6383130,14:32:37,14:32:37,10736,37,,0,0,9316.03,0
6383130,14:33:18,14:33:18,2654,38,,0,0,9519.37,0
6383130,14:34:15,14:34:15,10186,39,,0,0,9730.43,0
6383130,14:35:03,14:35:03,10048,40,,0,0,9989.97,0
6383130,14:36:19,14:36:19,9996,41,,0,0,10421.12,0
6383130,14:36:48,14:36:48,9994,42,,0,0,10585.8,0
6383130,14:38:15,14:38:15,9990,43,,0,0,11051.12,0
6383130,14:42:00,14:42:00,9989,44,,1,0,11461.56,1
6384070,09:40:00,09:40:00,10014,1,,0,1,0,1
6384070,09:42:36,09:42:36,200,2,,0,0,799.11,0
6384070,09:44:00,09:44:00,201,3,,0,0,1445.47,1
6384070,09:44:41,09:44:41,347,4,,0,0,1642.41,0
6384070,09:46:27,09:46:27,923,5,,0,0,2264.25,0
6384070,09:47:33,09:47:33,924,6,,0,0,2566.61,0
6384070,09:49:00,09:49:00,10731,7,,0,0,3114.5,1
6384070,09:50:08,09:50:08,4716,8,,0,0,3639.94,0
6384070,09:50:42,09:50:42,4718,9,,0,0,3788.74,0
6384070,09:51:12,09:51:12,4717,10,,0,0,3927.52,0
6384070,09:52:13,09:52:13,4719,11,,0,0,4224.16,0
6384070,09:53:04,09:53:04,4720,12,,0,0,4507.11,0
6384070,09:53:55,09:53:55,8216,13,,0,0,4729.38,0
6384070,09:54:32,09:54:32,858,14,,0,0,4946.69,0
6384070,09:55:07,09:55:07,859,15,,0,0,5190.77,0
6384070,09:55:55,09:55:55,860,16,,0,0,5547.01,0
6384070,09:56:24,09:56:24,861,17,,0,0,5733.52,0
6384070,09:57:20,09:57:20,862,18,,0,0,6111.72,0
6384070,09:58:39,09:58:39,864,19,,0,0,6692.95,0
6384070,09:59:17,09:59:17,865,20,,0,0,7015.92,0
6384070,10:00:00,10:00:00,866,21,,0,0,7332.84,1
6384070,10:00:36,10:00:36,867,22,,0,0,7526.06,0
6384070,10:01:25,10:01:25,10781,23,,0,0,7761.76,0
6384070,10:02:37,10:02:37,4939,24,,0,0,8162.39,0
6384070,10:03:52,10:03:52,4940,25,,0,0,8525.1,0
6384070,10:05:00,10:05:00,876,26,,0,0,8825.1,1
6384070,10:05:32,10:05:32,877,27,,0,0,9083.4,0
6384070,10:06:20,10:06:20,878,28,,0,0,9488.18,0
6384070,10:06:51,10:06:51,879,29,,0,0,9721.66,0
6384070,10:07:12,10:07:12,1822,30,,0,0,9884.53,0
6384070,10:07:32,10:07:32,8342,31,,0,0,10050.27,0
6384070,10:08:27,10:08:27,979,32,,0,0,10452.25,0
6384070,10:08:49,10:08:49,980,33,,0,0,10544.56,0
6384070,10:09:18,10:09:18,981,34,,0,0,10718.38,0
6384070,10:09:41,10:09:41,982,35,,0,0,10886.56,0
6384070,10:09:59,10:09:59,983,36,,0,0,11004.65,0
6384070,10:10:11,10:10:11,984,37,,0,0,11102.04,0
6384070,10:10:34,10:10:34,508,38,,0,0,11255.65,0
6384070,10:11:08,10:11:08,509,39,,0,0,11494.19,0
6384070,10:11:29,10:11:29,463,40,,0,0,11685.84,0
6384070,10:12:00,10:12:00,9491,41,,1,0,11935.48,1
6384130,09:40:00,09:40:00,10014,1,,0,1,0,1
6384130,09:42:36,09:42:36,200,2,,0,0,799.11,0
6384130,09:44:00,09:44:00,201,3,,0,0,1445.47,1
6384130,09:44:41,09:44:41,347,4,,0,0,1642.41,0
6384130,09:46:27,09:46:27,923,5,,0,0,2264.25,0
6384130,09:47:33,09:47:33,924,6,,0,0,2566.61,0
6384130,09:49:00,09:49:00,10731,7,,0,0,3114.5,1
6384130,09:50:08,09:50:08,4716,8,,0,0,3639.94,0
6384130,09:50:42,09:50:42,4718,9,,0,0,3788.74,0
6384130,09:51:12,09:51:12,4717,10,,0,0,3927.52,0
6384130,09:52:13,09:52:13,4719,11,,0,0,4224.16,0
6384130,09:53:04,09:53:04,4720,12,,0,0,4507.11,0
6384130,09:53:55,09:53:55,8216,13,,0,0,4729.38,0
6384130,09:54:32,09:54:32,858,14,,0,0,4946.69,0
6384130,09:55:07,09:55:07,859,15,,0,0,5190.77,0
6384130,09:55:55,09:55:55,860,16,,0,0,5547.01,0
6384130,09:56:24,09:56:24,861,17,,0,0,5733.52,0
6384130,09:57:20,09:57:20,862,18,,0,0,6111.72,0
6384130,09:58:39,09:58:39,864,19,,0,0,6692.95,0
6384130,09:59:17,09:59:17,865,20,,0,0,7015.92,0
6384130,10:00:00,10:00:00,866,21,,0,0,7332.84,1
6384130,10:00:36,10:00:36,867,22,,0,0,7526.06,0
6384130,10:01:25,10:01:25,10781,23,,0,0,7761.76,0
6384130,10:02:37,10:02:37,4939,24,,0,0,8162.39,0
6384130,10:03:52,10:03:52,4940,25,,0,0,8525.1,0
6384130,10:05:00,10:05:00,876,26,,0,0,8825.1,1
6384130,10:05:32,10:05:32,877,27,,0,0,9083.4,0
6384130,10:06:20,10:06:20,878,28,,0,0,9488.18,0
6384130,10:06:51,10:06:51,879,29,,0,0,9721.66,0
6384130,10:07:12,10:07:12,1822,30,,0,0,9884.53,0
6384130,10:07:32,10:07:32,8342,31,,0,0,10050.27,0
6384130,10:08:27,10:08:27,979,32,,0,0,10452.25,0
6384130,10:08:49,10:08:49,980,33,,0,0,10544.56,0
6384130,10:09:18,10:09:18,981,34,,0,0,10718.38,0
6384130,10:09:41,10:09:41,982,35,,0,0,10886.56,0
6384130,10:09:59,10:09:59,983,36,,0,0,11004.65,0
6384130,10:10:11,10:10:11,984,37,,0,0,11102.04,0
6384130,10:10:34,10:10:34,508,38,,0,0,11255.65,0
6384130,10:11:08,10:11:08,509,39,,0,0,11494.19,0
6384130,10:11:29,10:11:29,463,40,,0,0,11685.84,0
6384130,10:12:00,10:12:00,9491,41,,1,0,11935.48,1
6385010,15:40:00,15:40:00,10157,1,,0,1,0,1
6385010,15:41:33,15:41:33,10156,2,,0,0,356.43,0
6385010,15:42:28,15:42:28,2641,3,,0,0,643.42,0
6385010,15:42:42,15:42:42,7246,4,,0,0,691,0
6385010,15:43:15,15:43:15,8635,5,,0,0,831.25,0
6385010,15:43:52,15:43:52,584,6,,0,0,1137.71,0
6385010,15:44:13,15:44:13,10304,7,,0,0,1231.77,0
6385010,15:45:00,15:45:00,10043,8,,0,0,1453.19,1
6385010,15:46:14,15:46:14,2645,9,,0,0,1797.76,0
6385010,15:46:40,15:46:40,2646,10,,0,0,2025.14,0
6385010,15:47:00,15:47:00,2647,11,,0,0,2163.31,1
6385010,15:47:21,15:47:21,2648,12,,0,0,2294.71,0
6385010,15:48:34,15:48:34,2649,13,,0,0,2601.63,0
6385010,15:49:36,15:49:36,2650,14,,0,0,2938.51,0
6385010,15:50:43,15:50:43,2652,15,,0,0,3312.05,0
6385010,15:51:50,15:51:50,2653,16,,0,0,3565.74,0
6385010,15:52:41,15:52:41,2654,17,,0,0,3770.64,0
6385010,15:54:26,15:54:26,9450,18,,0,0,4157.28,0
6385010,15:57:00,15:57:00,9449,19,,0,0,4835.89,1
6385010,15:59:08,15:59:08,2659,20,,0,0,5473.34,0
6385010,16:00:00,16:00:00,9868,21,,0,0,5737.38,1
6385010,16:01:03,16:01:03,2660,22,,0,0,5988.23,0
6385010,16:02:00,16:02:00,9929,23,,0,0,6282.86,1
6385010,16:02:38,16:02:38,2663,24,,0,0,6530.39,0
6385010,16:03:57,16:03:57,4972,25,,0,0,6869.11,0
6385010,16:04:26,16:04:26,4973,26,,0,0,7049.97,0
6385010,16:05:00,16:05:00,4974,27,,0,0,7206.96,1
6385010,16:06:20,16:06:20,4976,28,,0,0,7719.03,0
6385010,16:06:59,16:06:59,4977,29,,0,0,7938.07,0
6385010,16:07:36,16:07:36,4304,30,,0,0,8178.25,0
6385010,16:08:10,16:08:10,4305,31,,0,0,8367.15,0
6385010,16:08:43,16:08:43,4306,32,,0,0,8543.67,0
6385010,16:09:18,16:09:18,4307,33,,0,0,8788.12,0
6385010,16:09:33,16:09:33,4308,34,,0,0,8884.06,0
6385010,16:10:00,16:10:00,7929,35,,0,0,9078.38,0
6385010,16:12:00,16:12:00,4310,36,,0,0,9705.65,1
6385010,16:16:07,16:16:07,990,37,,0,0,10260.71,0
6385010,16:17:00,16:17:00,10737,38,,0,0,10487.05,1
6385010,16:18:30,16:18:30,10147,39,,0,0,11140.12,0
6385010,16:20:28,16:20:28,8408,40,,0,0,12133.97,0
6385010,16:20:56,16:20:56,10751,41,,0,0,12314.3,0
6385010,16:21:47,16:21:47,792,42,,0,0,12847.55,0
6385010,16:22:25,16:22:25,793,43,,0,0,13292.69,0
6385010,16:23:00,16:23:00,94,44,,0,0,13652.92,1
6385010,16:25:53,16:25:53,95,45,,0,0,14739,0
6385010,16:26:51,16:26:51,96,46,,0,0,15191.81,0
6385010,16:28:06,16:28:06,97,47,,0,0,15722.47,0
6385010,16:29:16,16:29:16,98,48,,0,0,16315.32,0
6385010,16:31:00,16:31:00,9952,49,,1,0,16994.4,1
6386080,19:53:00,19:53:00,10149,1,,0,1,0,1
6386080,19:57:08,19:57:08,590,2,,0,0,3757.39,0
6386080,20:01:00,20:01:00,591,3,,0,0,7209.76,1
6386080,20:08:00,20:08:00,9477,4,,1,0,9650.39,1
6386090,19:53:00,19:53:00,10149,1,,0,1,0,1
6386090,19:57:08,19:57:08,590,2,,0,0,3757.39,0
6386090,20:01:00,20:01:00,591,3,,0,0,7209.76,1
6386090,20:08:00,20:08:00,9477,4,,1,0,9650.39,1
6387010,15:20:00,15:20:00,9482,1,,0,1,0,1
6387010,15:20:20,15:20:20,241,2,,0,0,202.13,0
6387010,15:21:49,15:21:49,8242,3,,0,0,633.9,0
6387010,15:22:12,15:22:12,6310,4,,0,0,892.35,0
6387010,15:22:36,15:22:36,6311,5,,0,0,1119.85,0
6387010,15:23:20,15:23:20,6944,6,,0,0,1553.65,0
6387010,15:23:43,15:23:43,6945,7,,0,0,1799.72,0
6387010,15:24:08,15:24:08,6946,8,,0,0,2108.91,0
6387010,15:24:46,15:24:46,8935,9,,0,0,2432.28,0
6387010,15:25:59,15:25:59,3158,10,,0,0,2861.56,0
6387010,15:26:23,15:26:23,3159,11,,0,0,3086.7,0
6387010,15:27:00,15:27:00,7244,12,,0,0,3490.12,1
6387010,15:27:34,15:27:34,3246,13,,0,0,3874.05,0
6387010,15:27:44,15:27:44,7770,14,,0,0,3946.43,0
6387010,15:28:25,15:28:25,9469,15,,0,0,4301.87,0
6387010,15:29:23,15:29:23,8067,16,,0,0,4619.26,0
6387010,15:29:53,15:29:53,9470,17,,0,0,4880.71,0
6387010,15:30:35,15:30:35,7773,18,,0,0,5082.99,0
6387010,15:31:41,15:31:41,7774,19,,0,0,5641.52,0
6387010,15:32:41,15:32:41,7533,20,,0,0,6359.99,0
6387010,15:33:00,15:33:00,1665,21,,0,0,6601.75,1
6387010,15:33:19,15:33:19,1666,22,,0,0,6806.19,0
6387010,15:34:05,15:34:05,1588,23,,0,0,7209.08,0
6387010,15:34:36,15:34:36,1589,24,,0,0,7506.95,0
6387010,15:35:14,15:35:14,1590,25,,0,0,7842.09,0
6387010,15:35:40,15:35:40,1591,26,,0,0,8120.4,0
6387010,15:36:25,15:36:25,1592,27,,0,0,8524.01,0
6387010,15:36:48,15:36:48,1593,28,,0,0,8738.15,0
6387010,15:37:08,15:37:08,1594,29,,0,0,8931.67,0
6387010,15:37:25,15:37:25,1595,30,,0,0,9093.85,0
6387010,15:37:54,15:37:54,1596,31,,0,0,9390.19,0
6387010,15:39:36,15:39:36,1363,32,,0,0,9939.01,0
6387010,15:40:02,15:40:02,1597,33,,0,0,10214.35,0
6387010,15:41:00,15:41:00,622,34,,0,0,10758.96,1
6387010,15:46:03,15:46:03,623,35,,0,0,14443.15,0
6387010,15:51:00,15:51:00,9922,36,,1,0,17982.97,1
6388070,21:40:00,21:40:00,10021,1,,0,1,0,1
6388070,21:40:24,21:40:24,10510,2,,0,0,322.73,0
6388070,21:40:45,21:40:45,1764,3,,0,0,528.04,0
6388070,21:41:12,21:41:12,1765,4,,0,0,805.99,0
6388070,21:41:31,21:41:31,3863,5,,0,0,1003.85,0
6388070,21:41:45,21:41:45,1766,6,,0,0,1161.78,0
6388070,21:41:59,21:41:59,1767,7,,0,0,1349.66,0
6388070,21:42:24,21:42:24,1686,8,,0,0,1717.08,0
6388070,21:42:38,21:42:38,1687,9,,0,0,1963.04,0
6388070,21:43:02,21:43:02,1688,10,,0,0,2304.41,0
6388070,21:43:37,21:43:37,1689,11,,0,0,2770.1,0
6388070,21:44:04,21:44:04,7776,12,,0,0,3021.46,0
6388070,21:44:29,21:44:29,1691,13,,0,0,3259.65,0
6388070,21:44:55,21:44:55,1692,14,,0,0,3590.92,0
6388070,21:45:23,21:45:23,1693,15,,0,0,3895.64,0
6388070,21:45:36,21:45:36,1694,16,,0,0,4027.5,0
6388070,21:46:00,21:46:00,1695,17,,0,0,4245.67,0
6388070,21:46:17,21:46:17,1696,18,,0,0,4436.63,0
6388070,21:46:32,21:46:32,1697,19,,0,0,4596.64,0
6388070,21:46:47,21:46:47,1698,20,,0,0,4775.96,0
6388070,21:47:00,21:47:00,1699,21,,0,0,4914.12,1
6388070,21:47:15,21:47:15,1700,22,,0,0,5058.5,0
6388070,21:47:51,21:47:51,1701,23,,0,0,5395.36,0
6388070,21:48:28,21:48:28,1702,24,,0,0,5691.48,0
6388070,21:48:57,21:48:57,1703,25,,0,0,5950.31,0
6388070,21:49:50,21:49:50,1704,26,,0,0,6366.98,0
6388070,21:50:24,21:50:24,1705,27,,0,0,6628.92,0
6388070,21:51:12,21:51:12,1706,28,,0,0,6991.45,0
6388070,21:52:00,21:52:00,1707,29,,0,0,7353.07,1
6388070,21:53:15,21:53:15,1708,30,,0,0,7912.99,0
6388070,21:53:45,21:53:45,1709,31,,0,0,8143.11,0
6388070,21:54:30,21:54:30,1710,32,,0,0,8391.01,0
6388070,21:55:26,21:55:26,1711,33,,0,0,8778.41,0
6388070,21:55:52,21:55:52,1597,34,,0,0,8935.76,0
6388070,21:57:00,21:57:00,1599,35,,0,0,9505.25,1
6388070,21:57:29,21:57:29,1600,36,,0,0,9696.84,0
6388070,21:57:58,21:57:58,1712,37,,0,0,9883.87,0
6388070,21:58:15,21:58:15,1713,38,,0,0,9984.99,0
6388070,21:58:56,21:58:56,1714,39,,0,0,10286.29,0
6388070,21:59:30,21:59:30,1715,40,,0,0,10507.27,0
6388070,21:59:49,21:59:49,1716,41,,0,0,10643.39,0
6388070,22:00:24,22:00:24,1717,42,,0,0,10912.2,0
6388070,22:01:58,22:01:58,1718,43,,0,0,11505.83,0
6388070,22:02:57,22:02:57,404,44,,0,0,11883.12,0
6388070,22:03:45,22:03:45,405,45,,0,0,12116.91,0
6388070,22:04:06,22:04:06,406,46,,0,0,12218.57,0
6388070,22:05:06,22:05:06,407,47,,0,0,12576.34,0
6388070,22:05:56,22:05:56,408,48,,0,0,12866.14,0
6388070,22:06:38,22:06:38,409,49,,0,0,13105.95,0
6388070,22:07:18,22:07:18,410,50,,0,0,13328.94,0
6388070,22:08:00,22:08:00,9477,51,,1,0,13580.44,1
6388130,21:40:00,21:40:00,10021,1,,0,1,0,1
6388130,21:40:24,21:40:24,10510,2,,0,0,322.73,0
6388130,21:40:45,21:40:45,1764,3,,0,0,528.04,0
6388130,21:41:12,21:41:12,1765,4,,0,0,805.99,0
6388130,21:41:31,21:41:31,3863,5,,0,0,1003.85,0
6388130,21:41:45,21:41:45,1766,6,,0,0,1161.78,0
6388130,21:41:59,21:41:59,1767,7,,0,0,1349.66,0
6388130,21:42:24,21:42:24,1686,8,,0,0,1717.08,0
6388130,21:42:38,21:42:38,1687,9,,0,0,1963.04,0
6388130,21:43:02,21:43:02,1688,10,,0,0,2304.41,0
6388130,21:43:37,21:43:37,1689,11,,0,0,2770.1,0
6388130,21:44:04,21:44:04,7776,12,,0,0,3021.46,0
6388130,21:44:29,21:44:29,1691,13,,0,0,3259.65,0
6388130,21:44:55,21:44:55,1692,14,,0,0,3590.92,0
6388130,21:45:23,21:45:23,1693,15,,0,0,3895.64,0
6388130,21:45:36,21:45:36,1694,16,,0,0,4027.5,0
6388130,21:46:00,21:46:00,1695,17,,0,0,4245.67,0
6388130,21:46:17,21:46:17,1696,18,,0,0,4436.63,0
6388130,21:46:32,21:46:32,1697,19,,0,0,4596.64,0
6388130,21:46:47,21:46:47,1698,20,,0,0,4775.96,0
6388130,21:47:00,21:47:00,1699,21,,0,0,4914.12,1
6388130,21:47:15,21:47:15,1700,22,,0,0,5058.5,0
6388130,21:47:51,21:47:51,1701,23,,0,0,5395.36,0
6388130,21:48:28,21:48:28,1702,24,,0,0,5691.48,0
6388130,21:48:57,21:48:57,1703,25,,0,0,5950.31,0
6388130,21:49:50,21:49:50,1704,26,,0,0,6366.98,0
6388130,21:50:24,21:50:24,1705,27,,0,0,6628.92,0
6388130,21:51:12,21:51:12,1706,28,,0,0,6991.45,0
6388130,21:52:00,21:52:00,1707,29,,0,0,7353.07,1
6388130,21:53:15,21:53:15,1708,30,,0,0,7912.99,0
6388130,21:53:45,21:53:45,1709,31,,0,0,8143.11,0
6388130,21:54:30,21:54:30,1710,32,,0,0,8391.01,0
6388130,21:55:26,21:55:26,1711,33,,0,0,8778.41,0
6388130,21:55:52,21:55:52,1597,34,,0,0,8935.76,0
6388130,21:57:00,21:57:00,1599,35,,0,0,9505.25,1
6388130,21:57:29,21:57:29,1600,36,,0,0,9696.84,0
6388130,21:57:58,21:57:58,1712,37,,0,0,9883.87,0
6388130,21:58:15,21:58:15,1713,38,,0,0,9984.99,0
6388130,21:58:56,21:58:56,1714,39,,0,0,10286.29,0
6388130,21:59:30,21:59:30,1715,40,,0,0,10507.27,0
6388130,21:59:49,21:59:49,1716,41,,0,0,10643.39,0
6388130,22:00:24,22:00:24,1717,42,,0,0,10912.2,0
6388130,22:01:58,22:01:58,1718,43,,0,0,11505.83,0
6388130,22:02:57,22:02:57,404,44,,0,0,11883.12,0
6388130,22:03:45,22:03:45,405,45,,0,0,12116.91,0
6388130,22:04:06,22:04:06,406,46,,0,0,12218.57,0
6388130,22:05:06,22:05:06,407,47,,0,0,12576.34,0
6388130,22:05:56,22:05:56,408,48,,0,0,12866.14,0
6388130,22:06:38,22:06:38,409,49,,0,0,13105.95,0
6388130,22:07:18,22:07:18,410,50,,0,0,13328.94,0
6388130,22:08:00,22:08:00,9477,51,,1,0,13580.44,1
6389070,19:50:00,19:50:00,9482,1,,0,1,0,1
6389070,19:50:17,19:50:17,241,2,,0,0,202.13,0
6389070,19:51:34,19:51:34,8242,3,,0,0,633.9,0
6389070,19:51:53,19:51:53,6310,4,,0,0,892.35,0
6389070,19:52:14,19:52:14,6311,5,,0,0,1119.85,0
6389070,19:52:51,19:52:51,6944,6,,0,0,1553.65,0
6389070,19:53:11,19:53:11,6945,7,,0,0,1799.72,0
6389070,19:53:33,19:53:33,6946,8,,0,0,2108.91,0
6389070,19:54:05,19:54:05,8935,9,,0,0,2432.28,0
6389070,19:55:08,19:55:08,3158,10,,0,0,2861.56,0
6389070,19:55:28,19:55:28,3159,11,,0,0,3086.7,0
6389070,19:56:00,19:56:00,7244,12,,0,0,3490.12,1
6389070,19:56:34,19:56:34,3246,13,,0,0,3874.05,0
6389070,19:56:44,19:56:44,7770,14,,0,0,3946.43,0
6389070,19:57:25,19:57:25,9469,15,,0,0,4301.87,0
6389070,19:58:23,19:58:23,8067,16,,0,0,4619.26,0
6389070,19:58:53,19:58:53,9470,17,,0,0,4880.71,0
6389070,19:59:35,19:59:35,7773,18,,0,0,5082.99,0
6389070,20:00:41,20:00:41,7774,19,,0,0,5641.52,0
6389070,20:01:41,20:01:41,7533,20,,0,0,6359.99,0
6389070,20:02:00,20:02:00,1665,21,,0,0,6601.75,1
6389070,20:02:17,20:02:17,1666,22,,0,0,6806.19,0
6389070,20:02:57,20:02:57,1588,23,,0,0,7209.08,0
6389070,20:03:24,20:03:24,1589,24,,0,0,7506.95,0
6389070,20:03:57,20:03:57,1590,25,,0,0,7842.09,0
6389070,20:04:20,20:04:20,1591,26,,0,0,8120.4,0
6389070,20:04:59,20:04:59,1592,27,,0,0,8524.01,0
6389070,20:05:20,20:05:20,1593,28,,0,0,8738.15,0
6389070,20:05:37,20:05:37,1594,29,,0,0,8931.67,0
6389070,20:05:52,20:05:52,1595,30,,0,0,9093.85,0
6389070,20:06:17,20:06:17,1596,31,,0,0,9390.19,0
6389070,20:07:46,20:07:46,1363,32,,0,0,9939.01,0
6389070,20:08:09,20:08:09,1597,33,,0,0,10214.35,0
6389070,20:09:00,20:09:00,622,34,,0,0,10758.96,1
6389070,20:14:03,20:14:03,623,35,,0,0,14443.15,0
6389070,20:19:00,20:19:00,9922,36,,1,0,17982.97,1
6389130,19:50:00,19:50:00,9482,1,,0,1,0,1
6389130,19:50:17,19:50:17,241,2,,0,0,202.13,0
6389130,19:51:34,19:51:34,8242,3,,0,0,633.9,0
6389130,19:51:53,19:51:53,6310,4,,0,0,892.35,0
6389130,19:52:14,19:52:14,6311,5,,0,0,1119.85,0
6389130,19:52:51,19:52:51,6944,6,,0,0,1553.65,0
6389130,19:53:11,19:53:11,6945,7,,0,0,1799.72,0
6389130,19:53:33,19:53:33,6946,8,,0,0,2108.91,0
6389130,19:54:05,19:54:05,8935,9,,0,0,2432.28,0
6389130,19:55:08,19:55:08,3158,10,,0,0,2861.56,0
6389130,19:55:28,19:55:28,3159,11,,0,0,3086.7,0
6389130,19:56:00,19:56:00,7244,12,,0,0,3490.12,1
6389130,19:56:34,19:56:34,3246,13,,0,0,3874.05,0
6389130,19:56:44,19:56:44,7770,14,,0,0,3946.43,0
6389130,19:57:25,19:57:25,9469,15,,0,0,4301.87,0
6389130,19:58:23,19:58:23,8067,16,,0,0,4619.26,0
6389130,19:58:53,19:58:53,9470,17,,0,0,4880.71,0
6389130,19:59:35,19:59:35,7773,18,,0,0,5082.99,0
6389130,20:00:41,20:00:41,7774,19,,0,0,5641.52,0
6389130,20:01:41,20:01:41,7533,20,,0,0,6359.99,0
6389130,20:02:00,20:02:00,1665,21,,0,0,6601.75,1
6389130,20:02:17,20:02:17,1666,22,,0,0,6806.19,0
6389130,20:02:57,20:02:57,1588,23,,0,0,7209.08,0
6389130,20:03:24,20:03:24,1589,24,,0,0,7506.95,0
6389130,20:03:57,20:03:57,1590,25,,0,0,7842.09,0
6389130,20:04:20,20:04:20,1591,26,,0,0,8120.4,0
6389130,20:04:59,20:04:59,1592,27,,0,0,8524.01,0
6389130,20:05:20,20:05:20,1593,28,,0,0,8738.15,0
6389130,20:05:37,20:05:37,1594,29,,0,0,8931.67,0
6389130,20:05:52,20:05:52,1595,30,,0,0,9093.85,0
6389130,20:06:17,20:06:17,1596,31,,0,0,9390.19,0
6389130,20:07:46,20:07:46,1363,32,,0,0,9939.01,0
6389130,20:08:09,20:08:09,1597,33,,0,0,10214.35,0
6389130,20:09:00,20:09:00,622,34,,0,0,10758.96,1
6389130,20:14:03,20:14:03,623,35,,0,0,14443.15,0
6389130,20:19:00,20:19:00,9922,36,,1,0,17982.97,1
6390020,10:18:00,10:18:00,9482,1,,0,1,0,1
6390020,10:18:20,10:18:20,241,2,,0,0,202.13,0
6390020,10:19:49,10:19:49,8242,3,,0,0,633.9,0
6390020,10:20:12,10:20:12,6310,4,,0,0,892.35,0
6390020,10:20:36,10:20:36,6311,5,,0,0,1119.85,0
6390020,10:21:20,10:21:20,6944,6,,0,0,1553.65,0
6390020,10:21:43,10:21:43,6945,7,,0,0,1799.72,0
6390020,10:22:08,10:22:08,6946,8,,0,0,2108.91,0
6390020,10:22:46,10:22:46,8935,9,,0,0,2432.28,0
6390020,10:23:59,10:23:59,3158,10,,0,0,2861.56,0
6390020,10:24:23,10:24:23,3159,11,,0,0,3086.7,0
6390020,10:25:00,10:25:00,7244,12,,0,0,3490.12,1
6390020,10:25:46,10:25:46,3246,13,,0,0,3874.05,0
6390020,10:25:59,10:25:59,7770,14,,0,0,3946.43,0
6390020,10:26:54,10:26:54,9469,15,,0,0,4301.87,0
6390020,10:28:11,10:28:11,8067,16,,0,0,4619.26,0
6390020,10:28:51,10:28:51,9470,17,,0,0,4880.71,0
6390020,10:29:46,10:29:46,7773,18,,0,0,5082.99,0
6390020,10:31:15,10:31:15,7774,19,,0,0,5641.52,0
6390020,10:32:34,10:32:34,7533,20,,0,0,6360,0
6390020,10:33:00,10:33:00,1665,21,,0,0,6601.76,1
6390020,10:33:21,10:33:21,1666,22,,0,0,6806.2,0
6390020,10:34:12,10:34:12,1588,23,,0,0,7209.09,0
6390020,10:34:47,10:34:47,1589,24,,0,0,7506.96,0
6390020,10:35:29,10:35:29,1590,25,,0,0,7842.1,0
6390020,10:35:58,10:35:58,1591,26,,0,0,8120.41,0
6390020,10:36:47,10:36:47,1592,27,,0,0,8524.02,0
6390020,10:37:14,10:37:14,1593,28,,0,0,8738.16,0
6390020,10:37:35,10:37:35,1594,29,,0,0,8931.68,0
6390020,10:37:54,10:37:54,1595,30,,0,0,9093.86,0
6390020,10:38:26,10:38:26,1596,31,,0,0,9390.2,0
6390020,10:40:19,10:40:19,1363,32,,0,0,9939.02,0
6390020,10:40:53,10:40:53,1597,33,,0,0,10214.45,0
6390020,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
6390020,10:42:00,10:42:00,622,35,,0,0,10784.24,1
6390020,10:47:33,10:47:33,623,36,,0,0,14468.43,0
6390020,10:53:00,10:53:00,9922,37,,1,0,18008.25,1
6390030,10:18:00,10:18:00,9482,1,,0,1,0,1
6390030,10:18:20,10:18:20,241,2,,0,0,202.13,0
6390030,10:19:49,10:19:49,8242,3,,0,0,633.9,0
6390030,10:20:12,10:20:12,6310,4,,0,0,892.35,0
6390030,10:20:36,10:20:36,6311,5,,0,0,1119.85,0
6390030,10:21:20,10:21:20,6944,6,,0,0,1553.65,0
6390030,10:21:43,10:21:43,6945,7,,0,0,1799.72,0
6390030,10:22:08,10:22:08,6946,8,,0,0,2108.91,0
6390030,10:22:46,10:22:46,8935,9,,0,0,2432.28,0
6390030,10:23:59,10:23:59,3158,10,,0,0,2861.56,0
6390030,10:24:23,10:24:23,3159,11,,0,0,3086.7,0
6390030,10:25:00,10:25:00,7244,12,,0,0,3490.12,1
6390030,10:25:46,10:25:46,3246,13,,0,0,3874.05,0
6390030,10:25:59,10:25:59,7770,14,,0,0,3946.43,0
6390030,10:26:54,10:26:54,9469,15,,0,0,4301.87,0
6390030,10:28:11,10:28:11,8067,16,,0,0,4619.26,0
6390030,10:28:51,10:28:51,9470,17,,0,0,4880.71,0
6390030,10:29:46,10:29:46,7773,18,,0,0,5082.99,0
6390030,10:31:15,10:31:15,7774,19,,0,0,5641.52,0
6390030,10:32:34,10:32:34,7533,20,,0,0,6360,0
6390030,10:33:00,10:33:00,1665,21,,0,0,6601.76,1
6390030,10:33:21,10:33:21,1666,22,,0,0,6806.2,0
6390030,10:34:12,10:34:12,1588,23,,0,0,7209.09,0
6390030,10:34:47,10:34:47,1589,24,,0,0,7506.96,0
6390030,10:35:29,10:35:29,1590,25,,0,0,7842.1,0
6390030,10:35:58,10:35:58,1591,26,,0,0,8120.41,0
6390030,10:36:47,10:36:47,1592,27,,0,0,8524.02,0
6390030,10:37:14,10:37:14,1593,28,,0,0,8738.16,0
6390030,10:37:35,10:37:35,1594,29,,0,0,8931.68,0
6390030,10:37:54,10:37:54,1595,30,,0,0,9093.86,0
6390030,10:38:26,10:38:26,1596,31,,0,0,9390.2,0
6390030,10:40:19,10:40:19,1363,32,,0,0,9939.02,0
6390030,10:40:53,10:40:53,1597,33,,0,0,10214.45,0
6390030,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
6390030,10:42:00,10:42:00,622,35,,0,0,10784.24,1
6390030,10:47:33,10:47:33,623,36,,0,0,14468.43,0
6390030,10:53:00,10:53:00,9922,37,,1,0,18008.25,1
6390040,10:18:00,10:18:00,9482,1,,0,1,0,1
6390040,10:18:20,10:18:20,241,2,,0,0,202.13,0
6390040,10:19:49,10:19:49,8242,3,,0,0,633.9,0
6390040,10:20:12,10:20:12,6310,4,,0,0,892.35,0
6390040,10:20:36,10:20:36,6311,5,,0,0,1119.85,0
6390040,10:21:20,10:21:20,6944,6,,0,0,1553.65,0
6390040,10:21:43,10:21:43,6945,7,,0,0,1799.72,0
6390040,10:22:08,10:22:08,6946,8,,0,0,2108.91,0
6390040,10:22:46,10:22:46,8935,9,,0,0,2432.28,0
6390040,10:23:59,10:23:59,3158,10,,0,0,2861.56,0
6390040,10:24:23,10:24:23,3159,11,,0,0,3086.7,0
6390040,10:25:00,10:25:00,7244,12,,0,0,3490.12,1
6390040,10:25:46,10:25:46,3246,13,,0,0,3874.05,0
6390040,10:25:59,10:25:59,7770,14,,0,0,3946.43,0
6390040,10:26:54,10:26:54,9469,15,,0,0,4301.87,0
6390040,10:28:11,10:28:11,8067,16,,0,0,4619.26,0
6390040,10:28:51,10:28:51,9470,17,,0,0,4880.71,0
6390040,10:29:46,10:29:46,7773,18,,0,0,5082.99,0
6390040,10:31:15,10:31:15,7774,19,,0,0,5641.52,0
6390040,10:32:34,10:32:34,7533,20,,0,0,6360,0
6390040,10:33:00,10:33:00,1665,21,,0,0,6601.76,1
6390040,10:33:21,10:33:21,1666,22,,0,0,6806.2,0
6390040,10:34:12,10:34:12,1588,23,,0,0,7209.09,0
6390040,10:34:47,10:34:47,1589,24,,0,0,7506.96,0
6390040,10:35:29,10:35:29,1590,25,,0,0,7842.1,0
6390040,10:35:58,10:35:58,1591,26,,0,0,8120.41,0
6390040,10:36:47,10:36:47,1592,27,,0,0,8524.02,0
6390040,10:37:14,10:37:14,1593,28,,0,0,8738.16,0
6390040,10:37:35,10:37:35,1594,29,,0,0,8931.68,0
6390040,10:37:54,10:37:54,1595,30,,0,0,9093.86,0
6390040,10:38:26,10:38:26,1596,31,,0,0,9390.2,0
6390040,10:40:19,10:40:19,1363,32,,0,0,9939.02,0
6390040,10:40:53,10:40:53,1597,33,,0,0,10214.45,0
6390040,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
6390040,10:42:00,10:42:00,622,35,,0,0,10784.24,1
6390040,10:47:33,10:47:33,623,36,,0,0,14468.43,0
6390040,10:53:00,10:53:00,9922,37,,1,0,18008.25,1
6390050,10:18:00,10:18:00,9482,1,,0,1,0,1
6390050,10:18:20,10:18:20,241,2,,0,0,202.13,0
6390050,10:19:49,10:19:49,8242,3,,0,0,633.9,0
6390050,10:20:12,10:20:12,6310,4,,0,0,892.35,0
6390050,10:20:36,10:20:36,6311,5,,0,0,1119.85,0
6390050,10:21:20,10:21:20,6944,6,,0,0,1553.65,0
6390050,10:21:43,10:21:43,6945,7,,0,0,1799.72,0
6390050,10:22:08,10:22:08,6946,8,,0,0,2108.91,0
6390050,10:22:46,10:22:46,8935,9,,0,0,2432.28,0
6390050,10:23:59,10:23:59,3158,10,,0,0,2861.56,0
6390050,10:24:23,10:24:23,3159,11,,0,0,3086.7,0
6390050,10:25:00,10:25:00,7244,12,,0,0,3490.12,1
6390050,10:25:46,10:25:46,3246,13,,0,0,3874.05,0
6390050,10:25:59,10:25:59,7770,14,,0,0,3946.43,0
6390050,10:26:54,10:26:54,9469,15,,0,0,4301.87,0
6390050,10:28:11,10:28:11,8067,16,,0,0,4619.26,0
6390050,10:28:51,10:28:51,9470,17,,0,0,4880.71,0
6390050,10:29:46,10:29:46,7773,18,,0,0,5082.99,0
6390050,10:31:15,10:31:15,7774,19,,0,0,5641.52,0
6390050,10:32:34,10:32:34,7533,20,,0,0,6360,0
6390050,10:33:00,10:33:00,1665,21,,0,0,6601.76,1
6390050,10:33:21,10:33:21,1666,22,,0,0,6806.2,0
6390050,10:34:12,10:34:12,1588,23,,0,0,7209.09,0
6390050,10:34:47,10:34:47,1589,24,,0,0,7506.96,0
6390050,10:35:29,10:35:29,1590,25,,0,0,7842.1,0
6390050,10:35:58,10:35:58,1591,26,,0,0,8120.41,0
6390050,10:36:47,10:36:47,1592,27,,0,0,8524.02,0
6390050,10:37:14,10:37:14,1593,28,,0,0,8738.16,0
6390050,10:37:35,10:37:35,1594,29,,0,0,8931.68,0
6390050,10:37:54,10:37:54,1595,30,,0,0,9093.86,0
6390050,10:38:26,10:38:26,1596,31,,0,0,9390.2,0
6390050,10:40:19,10:40:19,1363,32,,0,0,9939.02,0
6390050,10:40:53,10:40:53,1597,33,,0,0,10214.45,0
6390050,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
6390050,10:42:00,10:42:00,622,35,,0,0,10784.24,1
6390050,10:47:33,10:47:33,623,36,,0,0,14468.43,0
6390050,10:53:00,10:53:00,9922,37,,1,0,18008.25,1
6390060,10:18:00,10:18:00,9482,1,,0,1,0,1
6390060,10:18:20,10:18:20,241,2,,0,0,202.13,0
6390060,10:19:49,10:19:49,8242,3,,0,0,633.9,0
6390060,10:20:12,10:20:12,6310,4,,0,0,892.35,0
6390060,10:20:36,10:20:36,6311,5,,0,0,1119.85,0
6390060,10:21:20,10:21:20,6944,6,,0,0,1553.65,0
6390060,10:21:43,10:21:43,6945,7,,0,0,1799.72,0
6390060,10:22:08,10:22:08,6946,8,,0,0,2108.91,0
6390060,10:22:46,10:22:46,8935,9,,0,0,2432.28,0
6390060,10:23:59,10:23:59,3158,10,,0,0,2861.56,0
6390060,10:24:23,10:24:23,3159,11,,0,0,3086.7,0
6390060,10:25:00,10:25:00,7244,12,,0,0,3490.12,1
6390060,10:25:46,10:25:46,3246,13,,0,0,3874.05,0
6390060,10:25:59,10:25:59,7770,14,,0,0,3946.43,0
6390060,10:26:54,10:26:54,9469,15,,0,0,4301.87,0
6390060,10:28:11,10:28:11,8067,16,,0,0,4619.26,0
6390060,10:28:51,10:28:51,9470,17,,0,0,4880.71,0
6390060,10:29:46,10:29:46,7773,18,,0,0,5082.99,0
6390060,10:31:15,10:31:15,7774,19,,0,0,5641.52,0
6390060,10:32:34,10:32:34,7533,20,,0,0,6360,0
6390060,10:33:00,10:33:00,1665,21,,0,0,6601.76,1
6390060,10:33:21,10:33:21,1666,22,,0,0,6806.2,0
6390060,10:34:12,10:34:12,1588,23,,0,0,7209.09,0
6390060,10:34:47,10:34:47,1589,24,,0,0,7506.96,0
6390060,10:35:29,10:35:29,1590,25,,0,0,7842.1,0
6390060,10:35:58,10:35:58,1591,26,,0,0,8120.41,0
6390060,10:36:47,10:36:47,1592,27,,0,0,8524.02,0
6390060,10:37:14,10:37:14,1593,28,,0,0,8738.16,0
6390060,10:37:35,10:37:35,1594,29,,0,0,8931.68,0
6390060,10:37:54,10:37:54,1595,30,,0,0,9093.86,0
6390060,10:38:26,10:38:26,1596,31,,0,0,9390.2,0
6390060,10:40:19,10:40:19,1363,32,,0,0,9939.02,0
6390060,10:40:53,10:40:53,1597,33,,0,0,10214.45,0
6390060,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
6390060,10:42:00,10:42:00,622,35,,0,0,10784.24,1
6390060,10:47:33,10:47:33,623,36,,0,0,14468.43,0
6390060,10:53:00,10:53:00,9922,37,,1,0,18008.25,1
6390100,10:18:00,10:18:00,9482,1,,0,1,0,1
6390100,10:18:20,10:18:20,241,2,,0,0,202.13,0
6390100,10:19:49,10:19:49,8242,3,,0,0,633.9,0
6390100,10:20:12,10:20:12,6310,4,,0,0,892.35,0
6390100,10:20:36,10:20:36,6311,5,,0,0,1119.85,0
6390100,10:21:20,10:21:20,6944,6,,0,0,1553.65,0
6390100,10:21:43,10:21:43,6945,7,,0,0,1799.72,0
6390100,10:22:08,10:22:08,6946,8,,0,0,2108.91,0
6390100,10:22:46,10:22:46,8935,9,,0,0,2432.28,0
6390100,10:23:59,10:23:59,3158,10,,0,0,2861.56,0
6390100,10:24:23,10:24:23,3159,11,,0,0,3086.7,0
6390100,10:25:00,10:25:00,7244,12,,0,0,3490.12,1
6390100,10:25:46,10:25:46,3246,13,,0,0,3874.05,0
6390100,10:25:59,10:25:59,7770,14,,0,0,3946.43,0
6390100,10:26:54,10:26:54,9469,15,,0,0,4301.87,0
6390100,10:28:11,10:28:11,8067,16,,0,0,4619.26,0
6390100,10:28:51,10:28:51,9470,17,,0,0,4880.71,0
6390100,10:29:46,10:29:46,7773,18,,0,0,5082.99,0
6390100,10:31:15,10:31:15,7774,19,,0,0,5641.52,0
6390100,10:32:34,10:32:34,7533,20,,0,0,6360,0
6390100,10:33:00,10:33:00,1665,21,,0,0,6601.76,1
6390100,10:33:21,10:33:21,1666,22,,0,0,6806.2,0
6390100,10:34:12,10:34:12,1588,23,,0,0,7209.09,0
6390100,10:34:47,10:34:47,1589,24,,0,0,7506.96,0
6390100,10:35:29,10:35:29,1590,25,,0,0,7842.1,0
6390100,10:35:58,10:35:58,1591,26,,0,0,8120.41,0
6390100,10:36:47,10:36:47,1592,27,,0,0,8524.02,0
6390100,10:37:14,10:37:14,1593,28,,0,0,8738.16,0
6390100,10:37:35,10:37:35,1594,29,,0,0,8931.68,0
6390100,10:37:54,10:37:54,1595,30,,0,0,9093.86,0
6390100,10:38:26,10:38:26,1596,31,,0,0,9390.2,0
6390100,10:40:19,10:40:19,1363,32,,0,0,9939.02,0
6390100,10:40:53,10:40:53,1597,33,,0,0,10214.45,0
6390100,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
6390100,10:42:00,10:42:00,622,35,,0,0,10784.24,1
6390100,10:47:33,10:47:33,623,36,,0,0,14468.43,0
6390100,10:53:00,10:53:00,9922,37,,1,0,18008.25,1
6390110,10:18:00,10:18:00,9482,1,,0,1,0,1
6390110,10:18:20,10:18:20,241,2,,0,0,202.13,0
6390110,10:19:49,10:19:49,8242,3,,0,0,633.9,0
6390110,10:20:12,10:20:12,6310,4,,0,0,892.35,0
6390110,10:20:36,10:20:36,6311,5,,0,0,1119.85,0
6390110,10:21:20,10:21:20,6944,6,,0,0,1553.65,0
6390110,10:21:43,10:21:43,6945,7,,0,0,1799.72,0
6390110,10:22:08,10:22:08,6946,8,,0,0,2108.91,0
6390110,10:22:46,10:22:46,8935,9,,0,0,2432.28,0
6390110,10:23:59,10:23:59,3158,10,,0,0,2861.56,0
6390110,10:24:23,10:24:23,3159,11,,0,0,3086.7,0
6390110,10:25:00,10:25:00,7244,12,,0,0,3490.12,1
6390110,10:25:46,10:25:46,3246,13,,0,0,3874.05,0
6390110,10:25:59,10:25:59,7770,14,,0,0,3946.43,0
6390110,10:26:54,10:26:54,9469,15,,0,0,4301.87,0
6390110,10:28:11,10:28:11,8067,16,,0,0,4619.26,0
6390110,10:28:51,10:28:51,9470,17,,0,0,4880.71,0
6390110,10:29:46,10:29:46,7773,18,,0,0,5082.99,0
6390110,10:31:15,10:31:15,7774,19,,0,0,5641.52,0
6390110,10:32:34,10:32:34,7533,20,,0,0,6360,0
6390110,10:33:00,10:33:00,1665,21,,0,0,6601.76,1
6390110,10:33:21,10:33:21,1666,22,,0,0,6806.2,0
6390110,10:34:12,10:34:12,1588,23,,0,0,7209.09,0
6390110,10:34:47,10:34:47,1589,24,,0,0,7506.96,0
6390110,10:35:29,10:35:29,1590,25,,0,0,7842.1,0
6390110,10:35:58,10:35:58,1591,26,,0,0,8120.41,0
6390110,10:36:47,10:36:47,1592,27,,0,0,8524.02,0
6390110,10:37:14,10:37:14,1593,28,,0,0,8738.16,0
6390110,10:37:35,10:37:35,1594,29,,0,0,8931.68,0
6390110,10:37:54,10:37:54,1595,30,,0,0,9093.86,0
6390110,10:38:26,10:38:26,1596,31,,0,0,9390.2,0
6390110,10:40:19,10:40:19,1363,32,,0,0,9939.02,0
6390110,10:40:53,10:40:53,1597,33,,0,0,10214.45,0
6390110,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
6390110,10:42:00,10:42:00,622,35,,0,0,10784.24,1
6390110,10:47:33,10:47:33,623,36,,0,0,14468.43,0
6390110,10:53:00,10:53:00,9922,37,,1,0,18008.25,1
6390140,10:18:00,10:18:00,9482,1,,0,1,0,1
6390140,10:18:20,10:18:20,241,2,,0,0,202.13,0
6390140,10:19:49,10:19:49,8242,3,,0,0,633.9,0
6390140,10:20:12,10:20:12,6310,4,,0,0,892.35,0
6390140,10:20:36,10:20:36,6311,5,,0,0,1119.85,0
6390140,10:21:20,10:21:20,6944,6,,0,0,1553.65,0
6390140,10:21:43,10:21:43,6945,7,,0,0,1799.72,0
6390140,10:22:08,10:22:08,6946,8,,0,0,2108.91,0
6390140,10:22:46,10:22:46,8935,9,,0,0,2432.28,0
6390140,10:23:59,10:23:59,3158,10,,0,0,2861.56,0
6390140,10:24:23,10:24:23,3159,11,,0,0,3086.7,0
6390140,10:25:00,10:25:00,7244,12,,0,0,3490.12,1
6390140,10:25:46,10:25:46,3246,13,,0,0,3874.05,0
6390140,10:25:59,10:25:59,7770,14,,0,0,3946.43,0
6390140,10:26:54,10:26:54,9469,15,,0,0,4301.87,0
6390140,10:28:11,10:28:11,8067,16,,0,0,4619.26,0
6390140,10:28:51,10:28:51,9470,17,,0,0,4880.71,0
6390140,10:29:46,10:29:46,7773,18,,0,0,5082.99,0
6390140,10:31:15,10:31:15,7774,19,,0,0,5641.52,0
6390140,10:32:34,10:32:34,7533,20,,0,0,6360,0
6390140,10:33:00,10:33:00,1665,21,,0,0,6601.76,1
6390140,10:33:21,10:33:21,1666,22,,0,0,6806.2,0
6390140,10:34:12,10:34:12,1588,23,,0,0,7209.09,0
6390140,10:34:47,10:34:47,1589,24,,0,0,7506.96,0
6390140,10:35:29,10:35:29,1590,25,,0,0,7842.1,0
6390140,10:35:58,10:35:58,1591,26,,0,0,8120.41,0
6390140,10:36:47,10:36:47,1592,27,,0,0,8524.02,0
6390140,10:37:14,10:37:14,1593,28,,0,0,8738.16,0
6390140,10:37:35,10:37:35,1594,29,,0,0,8931.68,0
6390140,10:37:54,10:37:54,1595,30,,0,0,9093.86,0
6390140,10:38:26,10:38:26,1596,31,,0,0,9390.2,0
6390140,10:40:19,10:40:19,1363,32,,0,0,9939.02,0
6390140,10:40:53,10:40:53,1597,33,,0,0,10214.45,0
6390140,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
6390140,10:42:00,10:42:00,622,35,,0,0,10784.24,1
6390140,10:47:33,10:47:33,623,36,,0,0,14468.43,0
6390140,10:53:00,10:53:00,9922,37,,1,0,18008.25,1
6390150,10:18:00,10:18:00,9482,1,,0,1,0,1
6390150,10:18:20,10:18:20,241,2,,0,0,202.13,0
6390150,10:19:49,10:19:49,8242,3,,0,0,633.9,0
6390150,10:20:12,10:20:12,6310,4,,0,0,892.35,0
6390150,10:20:36,10:20:36,6311,5,,0,0,1119.85,0
6390150,10:21:20,10:21:20,6944,6,,0,0,1553.65,0
6390150,10:21:43,10:21:43,6945,7,,0,0,1799.72,0
6390150,10:22:08,10:22:08,6946,8,,0,0,2108.91,0
6390150,10:22:46,10:22:46,8935,9,,0,0,2432.28,0
6390150,10:23:59,10:23:59,3158,10,,0,0,2861.56,0
6390150,10:24:23,10:24:23,3159,11,,0,0,3086.7,0
6390150,10:25:00,10:25:00,7244,12,,0,0,3490.12,1
6390150,10:25:46,10:25:46,3246,13,,0,0,3874.05,0
6390150,10:25:59,10:25:59,7770,14,,0,0,3946.43,0
6390150,10:26:54,10:26:54,9469,15,,0,0,4301.87,0
6390150,10:28:11,10:28:11,8067,16,,0,0,4619.26,0
6390150,10:28:51,10:28:51,9470,17,,0,0,4880.71,0
6390150,10:29:46,10:29:46,7773,18,,0,0,5082.99,0
6390150,10:31:15,10:31:15,7774,19,,0,0,5641.52,0
6390150,10:32:34,10:32:34,7533,20,,0,0,6360,0
6390150,10:33:00,10:33:00,1665,21,,0,0,6601.76,1
6390150,10:33:21,10:33:21,1666,22,,0,0,6806.2,0
6390150,10:34:12,10:34:12,1588,23,,0,0,7209.09,0
6390150,10:34:47,10:34:47,1589,24,,0,0,7506.96,0
6390150,10:35:29,10:35:29,1590,25,,0,0,7842.1,0
6390150,10:35:58,10:35:58,1591,26,,0,0,8120.41,0
6390150,10:36:47,10:36:47,1592,27,,0,0,8524.02,0
6390150,10:37:14,10:37:14,1593,28,,0,0,8738.16,0
6390150,10:37:35,10:37:35,1594,29,,0,0,8931.68,0
6390150,10:37:54,10:37:54,1595,30,,0,0,9093.86,0
6390150,10:38:26,10:38:26,1596,31,,0,0,9390.2,0
6390150,10:40:19,10:40:19,1363,32,,0,0,9939.02,0
6390150,10:40:53,10:40:53,1597,33,,0,0,10214.45,0
6390150,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
6390150,10:42:00,10:42:00,622,35,,0,0,10784.24,1
6390150,10:47:33,10:47:33,623,36,,0,0,14468.43,0
6390150,10:53:00,10:53:00,9922,37,,1,0,18008.25,1
639020,19:19:00,19:19:00,422,1,,0,1,0,1
639020,19:19:34,19:19:34,423,2,,0,0,197.54,0
639020,19:20:08,19:20:08,424,3,,0,0,355.77,0
639020,19:21:01,19:21:01,425,4,,0,0,616.27,0
639020,19:22:17,19:22:17,426,5,,0,0,934.52,0
639020,19:23:06,19:23:06,427,6,,0,0,1162.78,0
639020,19:24:00,19:24:00,428,7,,0,0,1446.99,1
639020,19:27:14,19:27:14,430,8,,0,0,2184.25,0
639020,19:27:57,19:27:57,9578,9,,0,0,2403.61,0
639020,19:29:14,19:29:14,432,10,,0,0,2658.03,0
639020,19:31:09,19:31:09,433,11,,0,0,3102.68,0
639020,19:31:54,19:31:54,434,12,,0,0,3302.89,0
639020,19:32:45,19:32:45,435,13,,0,0,3515.88,0
639020,19:33:28,19:33:28,10734,14,,0,0,3722.62,0
639020,19:34:00,19:34:00,9833,15,,0,0,3867.7,1
639020,19:37:33,19:37:33,2658,16,,0,0,4520.36,0
639020,19:38:41,19:38:41,2659,17,,0,0,4740.52,0
639020,19:40:00,19:40:00,9868,18,,0,0,5023.04,1
639020,19:41:02,19:41:02,441,19,,0,0,5251.44,0
639020,19:41:45,19:41:45,442,20,,0,0,5420.11,0
639020,19:42:31,19:42:31,443,21,,0,0,5600.09,0
639020,19:43:54,19:43:54,444,22,,0,0,5835.82,0
639020,19:44:40,19:44:40,445,23,,0,0,5993.42,0
639020,19:46:00,19:46:00,446,24,,0,0,6283.35,1
639020,19:46:39,19:46:39,447,25,,0,0,6443.62,0
639020,19:47:45,19:47:45,7267,26,,0,0,6697.06,0
639020,19:48:35,19:48:35,7268,27,,0,0,6916.3,0
639020,19:49:03,19:49:03,7269,28,,0,0,7042.21,0
639020,19:49:53,19:49:53,7271,29,,0,0,7295.93,0
639020,19:50:30,19:50:30,453,30,,0,0,7471.35,0
639020,19:52:00,19:52:00,455,31,,0,0,7797.96,1
639020,19:53:51,19:53:51,9896,32,,0,0,8250.61,0
639020,19:54:30,19:54:30,458,33,,0,0,8420.97,0
639020,19:55:12,19:55:12,459,34,,0,0,8587.98,0
639020,19:55:51,19:55:51,460,35,,0,0,8766.78,0
639020,19:56:48,19:56:48,461,36,,0,0,8989.91,0
639020,19:57:40,19:57:40,462,37,,0,0,9215.97,0
639020,19:58:34,19:58:34,463,38,,0,0,9462.21,0
639020,20:01:00,20:01:00,464,39,,0,0,10169.87,1
639020,20:02:00,20:02:00,465,40,,0,0,10520.83,1
639020,20:02:33,20:02:33,466,41,,0,0,10701.12,0
639020,20:03:07,20:03:07,467,42,,0,0,10893.64,0
639020,20:03:32,20:03:32,7665,43,,0,0,11007.88,0
639020,20:04:31,20:04:31,469,44,,0,0,11343.24,0
639020,20:05:16,20:05:16,9614,45,,0,0,11588.34,0
639020,20:06:17,20:06:17,471,46,,0,0,11923.68,0
639020,20:07:37,20:07:37,472,47,,0,0,12367.08,0
639020,20:08:28,20:08:28,473,48,,0,0,12650.76,0
639020,20:08:53,20:08:53,474,49,,0,0,12838.39,0
639020,20:09:10,20:09:10,475,50,,0,0,12961.32,0
639020,20:11:00,20:11:00,476,51,,0,0,13771.57,1
639020,20:12:16,20:12:16,477,52,,0,0,13993.13,0
639020,20:13:45,20:13:45,478,53,,0,0,14254.23,0
639020,20:15:56,20:15:56,479,54,,0,0,14594.82,0
639020,20:17:12,20:17:12,480,55,,0,0,14820.34,0
639020,20:18:06,20:18:06,481,56,,0,0,14963.84,0
639020,20:18:42,20:18:42,482,57,,0,0,15073.68,0
639020,20:19:35,20:19:35,483,58,,0,0,15214.03,0
639020,20:20:43,20:20:43,484,59,,0,0,15428.71,0
639020,20:23:11,20:23:11,9499,60,,0,0,15837.57,0
639020,20:27:00,20:27:00,486,61,,1,0,16575.76,1
639030,19:19:00,19:19:00,422,1,,0,1,0,1
639030,19:19:34,19:19:34,423,2,,0,0,197.54,0
639030,19:20:08,19:20:08,424,3,,0,0,355.77,0
639030,19:21:01,19:21:01,425,4,,0,0,616.27,0
639030,19:22:17,19:22:17,426,5,,0,0,934.52,0
639030,19:23:06,19:23:06,427,6,,0,0,1162.78,0
639030,19:24:00,19:24:00,428,7,,0,0,1446.99,1
639030,19:27:14,19:27:14,430,8,,0,0,2184.25,0
639030,19:27:57,19:27:57,9578,9,,0,0,2403.61,0
639030,19:29:14,19:29:14,432,10,,0,0,2658.03,0
639030,19:31:09,19:31:09,433,11,,0,0,3102.68,0
639030,19:31:54,19:31:54,434,12,,0,0,3302.89,0
639030,19:32:45,19:32:45,435,13,,0,0,3515.88,0
639030,19:33:28,19:33:28,10734,14,,0,0,3722.62,0
639030,19:34:00,19:34:00,9833,15,,0,0,3867.7,1
639030,19:37:33,19:37:33,2658,16,,0,0,4520.36,0
639030,19:38:41,19:38:41,2659,17,,0,0,4740.52,0
639030,19:40:00,19:40:00,9868,18,,0,0,5023.04,1
639030,19:41:02,19:41:02,441,19,,0,0,5251.44,0
639030,19:41:45,19:41:45,442,20,,0,0,5420.11,0
639030,19:42:31,19:42:31,443,21,,0,0,5600.09,0
639030,19:43:54,19:43:54,444,22,,0,0,5835.82,0
639030,19:44:40,19:44:40,445,23,,0,0,5993.42,0
639030,19:46:00,19:46:00,446,24,,0,0,6283.35,1
639030,19:46:39,19:46:39,447,25,,0,0,6443.62,0
639030,19:47:45,19:47:45,7267,26,,0,0,6697.06,0
639030,19:48:35,19:48:35,7268,27,,0,0,6916.3,0
639030,19:49:03,19:49:03,7269,28,,0,0,7042.21,0
639030,19:49:53,19:49:53,7271,29,,0,0,7295.93,0
639030,19:50:30,19:50:30,453,30,,0,0,7471.35,0
639030,19:52:00,19:52:00,455,31,,0,0,7797.96,1
639030,19:53:51,19:53:51,9896,32,,0,0,8250.61,0
639030,19:54:30,19:54:30,458,33,,0,0,8420.97,0
639030,19:55:12,19:55:12,459,34,,0,0,8587.98,0
639030,19:55:51,19:55:51,460,35,,0,0,8766.78,0
639030,19:56:48,19:56:48,461,36,,0,0,8989.91,0
639030,19:57:40,19:57:40,462,37,,0,0,9215.97,0
639030,19:58:34,19:58:34,463,38,,0,0,9462.21,0
639030,20:01:00,20:01:00,464,39,,0,0,10169.87,1
639030,20:02:00,20:02:00,465,40,,0,0,10520.83,1
639030,20:02:33,20:02:33,466,41,,0,0,10701.12,0
639030,20:03:07,20:03:07,467,42,,0,0,10893.64,0
639030,20:03:32,20:03:32,7665,43,,0,0,11007.88,0
639030,20:04:31,20:04:31,469,44,,0,0,11343.24,0
639030,20:05:16,20:05:16,9614,45,,0,0,11588.34,0
639030,20:06:17,20:06:17,471,46,,0,0,11923.68,0
639030,20:07:37,20:07:37,472,47,,0,0,12367.08,0
639030,20:08:28,20:08:28,473,48,,0,0,12650.76,0
639030,20:08:53,20:08:53,474,49,,0,0,12838.39,0
639030,20:09:10,20:09:10,475,50,,0,0,12961.32,0
639030,20:11:00,20:11:00,476,51,,0,0,13771.57,1
639030,20:12:16,20:12:16,477,52,,0,0,13993.13,0
639030,20:13:45,20:13:45,478,53,,0,0,14254.23,0
639030,20:15:56,20:15:56,479,54,,0,0,14594.82,0
639030,20:17:12,20:17:12,480,55,,0,0,14820.34,0
639030,20:18:06,20:18:06,481,56,,0,0,14963.84,0
639030,20:18:42,20:18:42,482,57,,0,0,15073.68,0
639030,20:19:35,20:19:35,483,58,,0,0,15214.03,0
639030,20:20:43,20:20:43,484,59,,0,0,15428.71,0
639030,20:23:11,20:23:11,9499,60,,0,0,15837.57,0
639030,20:27:00,20:27:00,486,61,,1,0,16575.76,1
639040,19:19:00,19:19:00,422,1,,0,1,0,1
639040,19:19:34,19:19:34,423,2,,0,0,197.54,0
639040,19:20:08,19:20:08,424,3,,0,0,355.77,0
639040,19:21:01,19:21:01,425,4,,0,0,616.27,0
639040,19:22:17,19:22:17,426,5,,0,0,934.52,0
639040,19:23:06,19:23:06,427,6,,0,0,1162.78,0
639040,19:24:00,19:24:00,428,7,,0,0,1446.99,1
639040,19:27:14,19:27:14,430,8,,0,0,2184.25,0
639040,19:27:57,19:27:57,9578,9,,0,0,2403.61,0
639040,19:29:14,19:29:14,432,10,,0,0,2658.03,0
639040,19:31:09,19:31:09,433,11,,0,0,3102.68,0
639040,19:31:54,19:31:54,434,12,,0,0,3302.89,0
639040,19:32:45,19:32:45,435,13,,0,0,3515.88,0
639040,19:33:28,19:33:28,10734,14,,0,0,3722.62,0
639040,19:34:00,19:34:00,9833,15,,0,0,3867.7,1
639040,19:37:33,19:37:33,2658,16,,0,0,4520.36,0
639040,19:38:41,19:38:41,2659,17,,0,0,4740.52,0
639040,19:40:00,19:40:00,9868,18,,0,0,5023.04,1
639040,19:41:02,19:41:02,441,19,,0,0,5251.44,0
639040,19:41:45,19:41:45,442,20,,0,0,5420.11,0
639040,19:42:31,19:42:31,443,21,,0,0,5600.09,0
639040,19:43:54,19:43:54,444,22,,0,0,5835.82,0
639040,19:44:40,19:44:40,445,23,,0,0,5993.42,0
639040,19:46:00,19:46:00,446,24,,0,0,6283.35,1
639040,19:46:39,19:46:39,447,25,,0,0,6443.62,0
639040,19:47:45,19:47:45,7267,26,,0,0,6697.06,0
639040,19:48:35,19:48:35,7268,27,,0,0,6916.3,0
639040,19:49:03,19:49:03,7269,28,,0,0,7042.21,0
639040,19:49:53,19:49:53,7271,29,,0,0,7295.93,0
639040,19:50:30,19:50:30,453,30,,0,0,7471.35,0
639040,19:52:00,19:52:00,455,31,,0,0,7797.96,1
639040,19:53:51,19:53:51,9896,32,,0,0,8250.61,0
639040,19:54:30,19:54:30,458,33,,0,0,8420.97,0
639040,19:55:12,19:55:12,459,34,,0,0,8587.98,0
639040,19:55:51,19:55:51,460,35,,0,0,8766.78,0
639040,19:56:48,19:56:48,461,36,,0,0,8989.91,0
639040,19:57:40,19:57:40,462,37,,0,0,9215.97,0
639040,19:58:34,19:58:34,463,38,,0,0,9462.21,0
639040,20:01:00,20:01:00,464,39,,0,0,10169.87,1
639040,20:02:00,20:02:00,465,40,,0,0,10520.83,1
639040,20:02:33,20:02:33,466,41,,0,0,10701.12,0
639040,20:03:07,20:03:07,467,42,,0,0,10893.64,0
639040,20:03:32,20:03:32,7665,43,,0,0,11007.88,0
639040,20:04:31,20:04:31,469,44,,0,0,11343.24,0
639040,20:05:16,20:05:16,9614,45,,0,0,11588.34,0
639040,20:06:17,20:06:17,471,46,,0,0,11923.68,0
639040,20:07:37,20:07:37,472,47,,0,0,12367.08,0
639040,20:08:28,20:08:28,473,48,,0,0,12650.76,0
639040,20:08:53,20:08:53,474,49,,0,0,12838.39,0
639040,20:09:10,20:09:10,475,50,,0,0,12961.32,0
639040,20:11:00,20:11:00,476,51,,0,0,13771.57,1
639040,20:12:16,20:12:16,477,52,,0,0,13993.13,0
639040,20:13:45,20:13:45,478,53,,0,0,14254.23,0
639040,20:15:56,20:15:56,479,54,,0,0,14594.82,0
639040,20:17:12,20:17:12,480,55,,0,0,14820.34,0
639040,20:18:06,20:18:06,481,56,,0,0,14963.84,0
639040,20:18:42,20:18:42,482,57,,0,0,15073.68,0
639040,20:19:35,20:19:35,483,58,,0,0,15214.03,0
639040,20:20:43,20:20:43,484,59,,0,0,15428.71,0
639040,20:23:11,20:23:11,9499,60,,0,0,15837.57,0
639040,20:27:00,20:27:00,486,61,,1,0,16575.76,1
639050,19:19:00,19:19:00,422,1,,0,1,0,1
639050,19:19:34,19:19:34,423,2,,0,0,197.54,0
639050,19:20:08,19:20:08,424,3,,0,0,355.77,0
639050,19:21:01,19:21:01,425,4,,0,0,616.27,0
639050,19:22:17,19:22:17,426,5,,0,0,934.52,0
639050,19:23:06,19:23:06,427,6,,0,0,1162.78,0
639050,19:24:00,19:24:00,428,7,,0,0,1446.99,1
639050,19:27:14,19:27:14,430,8,,0,0,2184.25,0
639050,19:27:57,19:27:57,9578,9,,0,0,2403.61,0
639050,19:29:14,19:29:14,432,10,,0,0,2658.03,0
639050,19:31:09,19:31:09,433,11,,0,0,3102.68,0
639050,19:31:54,19:31:54,434,12,,0,0,3302.89,0
639050,19:32:45,19:32:45,435,13,,0,0,3515.88,0
639050,19:33:28,19:33:28,10734,14,,0,0,3722.62,0
639050,19:34:00,19:34:00,9833,15,,0,0,3867.7,1
639050,19:37:33,19:37:33,2658,16,,0,0,4520.36,0
639050,19:38:41,19:38:41,2659,17,,0,0,4740.52,0
639050,19:40:00,19:40:00,9868,18,,0,0,5023.04,1
639050,19:41:02,19:41:02,441,19,,0,0,5251.44,0
639050,19:41:45,19:41:45,442,20,,0,0,5420.11,0
639050,19:42:31,19:42:31,443,21,,0,0,5600.09,0
639050,19:43:54,19:43:54,444,22,,0,0,5835.82,0
639050,19:44:40,19:44:40,445,23,,0,0,5993.42,0
639050,19:46:00,19:46:00,446,24,,0,0,6283.35,1
639050,19:46:39,19:46:39,447,25,,0,0,6443.62,0
639050,19:47:45,19:47:45,7267,26,,0,0,6697.06,0
639050,19:48:35,19:48:35,7268,27,,0,0,6916.3,0
639050,19:49:03,19:49:03,7269,28,,0,0,7042.21,0
639050,19:49:53,19:49:53,7271,29,,0,0,7295.93,0
639050,19:50:30,19:50:30,453,30,,0,0,7471.35,0
639050,19:52:00,19:52:00,455,31,,0,0,7797.96,1
639050,19:53:51,19:53:51,9896,32,,0,0,8250.61,0
639050,19:54:30,19:54:30,458,33,,0,0,8420.97,0
639050,19:55:12,19:55:12,459,34,,0,0,8587.98,0
639050,19:55:51,19:55:51,460,35,,0,0,8766.78,0
639050,19:56:48,19:56:48,461,36,,0,0,8989.91,0
639050,19:57:40,19:57:40,462,37,,0,0,9215.97,0
639050,19:58:34,19:58:34,463,38,,0,0,9462.21,0
639050,20:01:00,20:01:00,464,39,,0,0,10169.87,1
639050,20:02:00,20:02:00,465,40,,0,0,10520.83,1
639050,20:02:33,20:02:33,466,41,,0,0,10701.12,0
639050,20:03:07,20:03:07,467,42,,0,0,10893.64,0
639050,20:03:32,20:03:32,7665,43,,0,0,11007.88,0
639050,20:04:31,20:04:31,469,44,,0,0,11343.24,0
639050,20:05:16,20:05:16,9614,45,,0,0,11588.34,0
639050,20:06:17,20:06:17,471,46,,0,0,11923.68,0
639050,20:07:37,20:07:37,472,47,,0,0,12367.08,0
639050,20:08:28,20:08:28,473,48,,0,0,12650.76,0
639050,20:08:53,20:08:53,474,49,,0,0,12838.39,0
639050,20:09:10,20:09:10,475,50,,0,0,12961.32,0
639050,20:11:00,20:11:00,476,51,,0,0,13771.57,1
639050,20:12:16,20:12:16,477,52,,0,0,13993.13,0
639050,20:13:45,20:13:45,478,53,,0,0,14254.23,0
639050,20:15:56,20:15:56,479,54,,0,0,14594.82,0
639050,20:17:12,20:17:12,480,55,,0,0,14820.34,0
639050,20:18:06,20:18:06,481,56,,0,0,14963.84,0
639050,20:18:42,20:18:42,482,57,,0,0,15073.68,0
639050,20:19:35,20:19:35,483,58,,0,0,15214.03,0
639050,20:20:43,20:20:43,484,59,,0,0,15428.71,0
639050,20:23:11,20:23:11,9499,60,,0,0,15837.57,0
639050,20:27:00,20:27:00,486,61,,1,0,16575.76,1
639060,19:19:00,19:19:00,422,1,,0,1,0,1
639060,19:19:34,19:19:34,423,2,,0,0,197.54,0
639060,19:20:08,19:20:08,424,3,,0,0,355.77,0
639060,19:21:01,19:21:01,425,4,,0,0,616.27,0
639060,19:22:17,19:22:17,426,5,,0,0,934.52,0
639060,19:23:06,19:23:06,427,6,,0,0,1162.78,0
639060,19:24:00,19:24:00,428,7,,0,0,1446.99,1
639060,19:27:14,19:27:14,430,8,,0,0,2184.25,0
639060,19:27:57,19:27:57,9578,9,,0,0,2403.61,0
639060,19:29:14,19:29:14,432,10,,0,0,2658.03,0
639060,19:31:09,19:31:09,433,11,,0,0,3102.68,0
639060,19:31:54,19:31:54,434,12,,0,0,3302.89,0
639060,19:32:45,19:32:45,435,13,,0,0,3515.88,0
639060,19:33:28,19:33:28,10734,14,,0,0,3722.62,0
639060,19:34:00,19:34:00,9833,15,,0,0,3867.7,1
639060,19:37:33,19:37:33,2658,16,,0,0,4520.36,0
639060,19:38:41,19:38:41,2659,17,,0,0,4740.52,0
639060,19:40:00,19:40:00,9868,18,,0,0,5023.04,1
639060,19:41:02,19:41:02,441,19,,0,0,5251.44,0
639060,19:41:45,19:41:45,442,20,,0,0,5420.11,0
639060,19:42:31,19:42:31,443,21,,0,0,5600.09,0
639060,19:43:54,19:43:54,444,22,,0,0,5835.82,0
639060,19:44:40,19:44:40,445,23,,0,0,5993.42,0
639060,19:46:00,19:46:00,446,24,,0,0,6283.35,1
639060,19:46:39,19:46:39,447,25,,0,0,6443.62,0
639060,19:47:45,19:47:45,7267,26,,0,0,6697.06,0
639060,19:48:35,19:48:35,7268,27,,0,0,6916.3,0
639060,19:49:03,19:49:03,7269,28,,0,0,7042.21,0
639060,19:49:53,19:49:53,7271,29,,0,0,7295.93,0
639060,19:50:30,19:50:30,453,30,,0,0,7471.35,0
639060,19:52:00,19:52:00,455,31,,0,0,7797.96,1
639060,19:53:51,19:53:51,9896,32,,0,0,8250.61,0
639060,19:54:30,19:54:30,458,33,,0,0,8420.97,0
639060,19:55:12,19:55:12,459,34,,0,0,8587.98,0
639060,19:55:51,19:55:51,460,35,,0,0,8766.78,0
639060,19:56:48,19:56:48,461,36,,0,0,8989.91,0
639060,19:57:40,19:57:40,462,37,,0,0,9215.97,0
639060,19:58:34,19:58:34,463,38,,0,0,9462.21,0
639060,20:01:00,20:01:00,464,39,,0,0,10169.87,1
639060,20:02:00,20:02:00,465,40,,0,0,10520.83,1
639060,20:02:33,20:02:33,466,41,,0,0,10701.12,0
639060,20:03:07,20:03:07,467,42,,0,0,10893.64,0
639060,20:03:32,20:03:32,7665,43,,0,0,11007.88,0
639060,20:04:31,20:04:31,469,44,,0,0,11343.24,0
639060,20:05:16,20:05:16,9614,45,,0,0,11588.34,0
639060,20:06:17,20:06:17,471,46,,0,0,11923.68,0
639060,20:07:37,20:07:37,472,47,,0,0,12367.08,0
639060,20:08:28,20:08:28,473,48,,0,0,12650.76,0
639060,20:08:53,20:08:53,474,49,,0,0,12838.39,0
639060,20:09:10,20:09:10,475,50,,0,0,12961.32,0
639060,20:11:00,20:11:00,476,51,,0,0,13771.57,1
639060,20:12:16,20:12:16,477,52,,0,0,13993.13,0
639060,20:13:45,20:13:45,478,53,,0,0,14254.23,0
639060,20:15:56,20:15:56,479,54,,0,0,14594.82,0
639060,20:17:12,20:17:12,480,55,,0,0,14820.34,0
639060,20:18:06,20:18:06,481,56,,0,0,14963.84,0
639060,20:18:42,20:18:42,482,57,,0,0,15073.68,0
639060,20:19:35,20:19:35,483,58,,0,0,15214.03,0
639060,20:20:43,20:20:43,484,59,,0,0,15428.71,0
639060,20:23:11,20:23:11,9499,60,,0,0,15837.57,0
639060,20:27:00,20:27:00,486,61,,1,0,16575.76,1
639100,19:19:00,19:19:00,422,1,,0,1,0,1
639100,19:19:34,19:19:34,423,2,,0,0,197.54,0
639100,19:20:08,19:20:08,424,3,,0,0,355.77,0
639100,19:21:01,19:21:01,425,4,,0,0,616.27,0
639100,19:22:17,19:22:17,426,5,,0,0,934.52,0
639100,19:23:06,19:23:06,427,6,,0,0,1162.78,0
639100,19:24:00,19:24:00,428,7,,0,0,1446.99,1
639100,19:27:14,19:27:14,430,8,,0,0,2184.25,0
639100,19:27:57,19:27:57,9578,9,,0,0,2403.61,0
639100,19:29:14,19:29:14,432,10,,0,0,2658.03,0
639100,19:31:09,19:31:09,433,11,,0,0,3102.68,0
639100,19:31:54,19:31:54,434,12,,0,0,3302.89,0
639100,19:32:45,19:32:45,435,13,,0,0,3515.88,0
639100,19:33:28,19:33:28,10734,14,,0,0,3722.62,0
639100,19:34:00,19:34:00,9833,15,,0,0,3867.7,1
639100,19:37:33,19:37:33,2658,16,,0,0,4520.36,0
639100,19:38:41,19:38:41,2659,17,,0,0,4740.52,0
639100,19:40:00,19:40:00,9868,18,,0,0,5023.04,1
639100,19:41:02,19:41:02,441,19,,0,0,5251.44,0
639100,19:41:45,19:41:45,442,20,,0,0,5420.11,0
639100,19:42:31,19:42:31,443,21,,0,0,5600.09,0
639100,19:43:54,19:43:54,444,22,,0,0,5835.82,0
639100,19:44:40,19:44:40,445,23,,0,0,5993.42,0
639100,19:46:00,19:46:00,446,24,,0,0,6283.35,1
639100,19:46:39,19:46:39,447,25,,0,0,6443.62,0
639100,19:47:45,19:47:45,7267,26,,0,0,6697.06,0
639100,19:48:35,19:48:35,7268,27,,0,0,6916.3,0
639100,19:49:03,19:49:03,7269,28,,0,0,7042.21,0
639100,19:49:53,19:49:53,7271,29,,0,0,7295.93,0
639100,19:50:30,19:50:30,453,30,,0,0,7471.35,0
639100,19:52:00,19:52:00,455,31,,0,0,7797.96,1
639100,19:53:51,19:53:51,9896,32,,0,0,8250.61,0
639100,19:54:30,19:54:30,458,33,,0,0,8420.97,0
639100,19:55:12,19:55:12,459,34,,0,0,8587.98,0
639100,19:55:51,19:55:51,460,35,,0,0,8766.78,0
639100,19:56:48,19:56:48,461,36,,0,0,8989.91,0
639100,19:57:40,19:57:40,462,37,,0,0,9215.97,0
639100,19:58:34,19:58:34,463,38,,0,0,9462.21,0
639100,20:01:00,20:01:00,464,39,,0,0,10169.87,1
639100,20:02:00,20:02:00,465,40,,0,0,10520.83,1
639100,20:02:33,20:02:33,466,41,,0,0,10701.12,0
639100,20:03:07,20:03:07,467,42,,0,0,10893.64,0
639100,20:03:32,20:03:32,7665,43,,0,0,11007.88,0
639100,20:04:31,20:04:31,469,44,,0,0,11343.24,0
639100,20:05:16,20:05:16,9614,45,,0,0,11588.34,0
639100,20:06:17,20:06:17,471,46,,0,0,11923.68,0
639100,20:07:37,20:07:37,472,47,,0,0,12367.08,0
639100,20:08:28,20:08:28,473,48,,0,0,12650.76,0
639100,20:08:53,20:08:53,474,49,,0,0,12838.39,0
639100,20:09:10,20:09:10,475,50,,0,0,12961.32,0
639100,20:11:00,20:11:00,476,51,,0,0,13771.57,1
639100,20:12:16,20:12:16,477,52,,0,0,13993.13,0
639100,20:13:45,20:13:45,478,53,,0,0,14254.23,0
639100,20:15:56,20:15:56,479,54,,0,0,14594.82,0
639100,20:17:12,20:17:12,480,55,,0,0,14820.34,0
639100,20:18:06,20:18:06,481,56,,0,0,14963.84,0
639100,20:18:42,20:18:42,482,57,,0,0,15073.68,0
639100,20:19:35,20:19:35,483,58,,0,0,15214.03,0
639100,20:20:43,20:20:43,484,59,,0,0,15428.71,0
639100,20:23:11,20:23:11,9499,60,,0,0,15837.57,0
639100,20:27:00,20:27:00,486,61,,1,0,16575.76,1
6391070,04:02:00,04:02:00,9869,1,,0,1,0,1
6391070,04:04:42,04:04:42,2584,2,,0,0,1118.01,0
6391070,04:05:26,04:05:26,2586,3,,0,0,1361.06,0
6391070,04:06:00,04:06:00,10735,4,,0,0,1633.92,0
6391070,04:06:27,04:06:27,8976,5,,0,0,1825.37,0
6391070,04:08:16,04:08:16,2593,6,,0,0,2591.23,0
6391070,04:09:03,04:09:03,10042,7,,0,0,2903.69,0
6391070,04:09:20,04:09:20,10234,8,,0,0,3043.21,0
6391070,04:16:00,04:16:00,9951,9,,0,0,5474.75,1
6391070,04:18:42,04:18:42,10728,10,,0,0,7327.89,0
6391070,04:19:04,04:19:04,3626,11,,0,0,7553.51,0
6391070,04:20:24,04:20:24,8531,12,,0,0,8334.96,0
6391070,04:21:49,04:21:49,8764,13,,0,0,9180.6,0
6391070,04:22:16,04:22:16,8228,14,,0,0,9367.36,0
6391070,04:22:39,04:22:39,417,15,,0,0,9634.79,0
6391070,04:22:59,04:22:59,418,16,,0,0,9796.46,0
6391070,04:23:28,04:23:28,419,17,,0,0,10098.49,0
6391070,04:23:56,04:23:56,341,18,,0,0,10421.87,0
6391070,04:24:40,04:24:40,342,19,,0,0,10913.66,0
6391070,04:25:00,04:25:00,196,20,,0,0,11098.23,1
6391070,04:26:15,04:26:15,197,21,,0,0,11732.34,0
6391070,04:28:00,04:28:00,10016,22,,0,0,12718.92,1
6391070,04:29:44,04:29:44,4339,23,,0,0,13627.21,0
6391070,04:30:16,04:30:16,1407,24,,0,0,13851.9,0
6391070,04:31:18,04:31:18,10744,25,,0,0,14254,0
6391070,04:31:53,04:31:53,1339,26,,0,0,14556.67,0
6391070,04:32:07,04:32:07,1340,27,,0,0,14690.45,0
6391070,04:32:45,04:32:45,1341,28,,0,0,14945.07,0
6391070,04:33:29,04:33:29,1342,29,,0,0,15229.9,0
6391070,04:34:15,04:34:15,1343,30,,0,0,15507.7,0
6391070,04:34:43,04:34:43,1344,31,,0,0,15757.32,0
6391070,04:35:08,04:35:08,1345,32,,0,0,15940.73,0
6391070,04:35:38,04:35:38,1346,33,,0,0,16206.36,0
6391070,04:37:00,04:37:00,10149,34,,0,0,16839.74,1
6391070,04:42:07,04:42:07,590,35,,0,0,20597.13,0
6391070,04:46:54,04:46:54,591,36,,0,0,24049.5,0
6391070,04:50:00,04:50:00,9477,37,,1,0,26486.47,1
639110,19:19:00,19:19:00,422,1,,0,1,0,1
639110,19:19:34,19:19:34,423,2,,0,0,197.54,0
639110,19:20:08,19:20:08,424,3,,0,0,355.77,0
639110,19:21:01,19:21:01,425,4,,0,0,616.27,0
639110,19:22:17,19:22:17,426,5,,0,0,934.52,0
639110,19:23:06,19:23:06,427,6,,0,0,1162.78,0
639110,19:24:00,19:24:00,428,7,,0,0,1446.99,1
639110,19:27:14,19:27:14,430,8,,0,0,2184.25,0
639110,19:27:57,19:27:57,9578,9,,0,0,2403.61,0
639110,19:29:14,19:29:14,432,10,,0,0,2658.03,0
639110,19:31:09,19:31:09,433,11,,0,0,3102.68,0
639110,19:31:54,19:31:54,434,12,,0,0,3302.89,0
639110,19:32:45,19:32:45,435,13,,0,0,3515.88,0
639110,19:33:28,19:33:28,10734,14,,0,0,3722.62,0
639110,19:34:00,19:34:00,9833,15,,0,0,3867.7,1
639110,19:37:33,19:37:33,2658,16,,0,0,4520.36,0
639110,19:38:41,19:38:41,2659,17,,0,0,4740.52,0
639110,19:40:00,19:40:00,9868,18,,0,0,5023.04,1
639110,19:41:02,19:41:02,441,19,,0,0,5251.44,0
639110,19:41:45,19:41:45,442,20,,0,0,5420.11,0
639110,19:42:31,19:42:31,443,21,,0,0,5600.09,0
639110,19:43:54,19:43:54,444,22,,0,0,5835.82,0
639110,19:44:40,19:44:40,445,23,,0,0,5993.42,0
639110,19:46:00,19:46:00,446,24,,0,0,6283.35,1
639110,19:46:39,19:46:39,447,25,,0,0,6443.62,0
639110,19:47:45,19:47:45,7267,26,,0,0,6697.06,0
639110,19:48:35,19:48:35,7268,27,,0,0,6916.3,0
639110,19:49:03,19:49:03,7269,28,,0,0,7042.21,0
639110,19:49:53,19:49:53,7271,29,,0,0,7295.93,0
639110,19:50:30,19:50:30,453,30,,0,0,7471.35,0
639110,19:52:00,19:52:00,455,31,,0,0,7797.96,1
639110,19:53:51,19:53:51,9896,32,,0,0,8250.61,0
639110,19:54:30,19:54:30,458,33,,0,0,8420.97,0
639110,19:55:12,19:55:12,459,34,,0,0,8587.98,0
639110,19:55:51,19:55:51,460,35,,0,0,8766.78,0
639110,19:56:48,19:56:48,461,36,,0,0,8989.91,0
639110,19:57:40,19:57:40,462,37,,0,0,9215.97,0
639110,19:58:34,19:58:34,463,38,,0,0,9462.21,0
639110,20:01:00,20:01:00,464,39,,0,0,10169.87,1
639110,20:02:00,20:02:00,465,40,,0,0,10520.83,1
639110,20:02:33,20:02:33,466,41,,0,0,10701.12,0
639110,20:03:07,20:03:07,467,42,,0,0,10893.64,0
639110,20:03:32,20:03:32,7665,43,,0,0,11007.88,0
639110,20:04:31,20:04:31,469,44,,0,0,11343.24,0
639110,20:05:16,20:05:16,9614,45,,0,0,11588.34,0
639110,20:06:17,20:06:17,471,46,,0,0,11923.68,0
639110,20:07:37,20:07:37,472,47,,0,0,12367.08,0
639110,20:08:28,20:08:28,473,48,,0,0,12650.76,0
639110,20:08:53,20:08:53,474,49,,0,0,12838.39,0
639110,20:09:10,20:09:10,475,50,,0,0,12961.32,0
639110,20:11:00,20:11:00,476,51,,0,0,13771.57,1
639110,20:12:16,20:12:16,477,52,,0,0,13993.13,0
639110,20:13:45,20:13:45,478,53,,0,0,14254.23,0
639110,20:15:56,20:15:56,479,54,,0,0,14594.82,0
639110,20:17:12,20:17:12,480,55,,0,0,14820.34,0
639110,20:18:06,20:18:06,481,56,,0,0,14963.84,0
639110,20:18:42,20:18:42,482,57,,0,0,15073.68,0
639110,20:19:35,20:19:35,483,58,,0,0,15214.03,0
639110,20:20:43,20:20:43,484,59,,0,0,15428.71,0
639110,20:23:11,20:23:11,9499,60,,0,0,15837.57,0
639110,20:27:00,20:27:00,486,61,,1,0,16575.76,1
6391130,04:02:00,04:02:00,9869,1,,0,1,0,1
6391130,04:04:42,04:04:42,2584,2,,0,0,1118.01,0
6391130,04:05:26,04:05:26,2586,3,,0,0,1361.06,0
6391130,04:06:00,04:06:00,10735,4,,0,0,1633.92,0
6391130,04:06:27,04:06:27,8976,5,,0,0,1825.37,0
6391130,04:08:16,04:08:16,2593,6,,0,0,2591.23,0
6391130,04:09:03,04:09:03,10042,7,,0,0,2903.69,0
6391130,04:09:20,04:09:20,10234,8,,0,0,3043.21,0
6391130,04:16:00,04:16:00,9951,9,,0,0,5474.75,1
6391130,04:18:42,04:18:42,10728,10,,0,0,7327.89,0
6391130,04:19:04,04:19:04,3626,11,,0,0,7553.51,0
6391130,04:20:24,04:20:24,8531,12,,0,0,8334.96,0
6391130,04:21:49,04:21:49,8764,13,,0,0,9180.6,0
6391130,04:22:16,04:22:16,8228,14,,0,0,9367.36,0
6391130,04:22:39,04:22:39,417,15,,0,0,9634.79,0
6391130,04:22:59,04:22:59,418,16,,0,0,9796.46,0
6391130,04:23:28,04:23:28,419,17,,0,0,10098.49,0
6391130,04:23:56,04:23:56,341,18,,0,0,10421.87,0
6391130,04:24:40,04:24:40,342,19,,0,0,10913.66,0
6391130,04:25:00,04:25:00,196,20,,0,0,11098.23,1
6391130,04:26:15,04:26:15,197,21,,0,0,11732.34,0
6391130,04:28:00,04:28:00,10016,22,,0,0,12718.92,1
6391130,04:29:44,04:29:44,4339,23,,0,0,13627.21,0
6391130,04:30:16,04:30:16,1407,24,,0,0,13851.9,0
6391130,04:31:18,04:31:18,10744,25,,0,0,14254,0
6391130,04:31:53,04:31:53,1339,26,,0,0,14556.67,0
6391130,04:32:07,04:32:07,1340,27,,0,0,14690.45,0
6391130,04:32:45,04:32:45,1341,28,,0,0,14945.07,0
6391130,04:33:29,04:33:29,1342,29,,0,0,15229.9,0
6391130,04:34:15,04:34:15,1343,30,,0,0,15507.7,0
6391130,04:34:43,04:34:43,1344,31,,0,0,15757.32,0
6391130,04:35:08,04:35:08,1345,32,,0,0,15940.73,0
6391130,04:35:38,04:35:38,1346,33,,0,0,16206.36,0
6391130,04:37:00,04:37:00,10149,34,,0,0,16839.74,1
6391130,04:42:07,04:42:07,590,35,,0,0,20597.13,0
6391130,04:46:54,04:46:54,591,36,,0,0,24049.5,0
6391130,04:50:00,04:50:00,9477,37,,1,0,26486.47,1
639140,19:19:00,19:19:00,422,1,,0,1,0,1
639140,19:19:34,19:19:34,423,2,,0,0,197.54,0
639140,19:20:08,19:20:08,424,3,,0,0,355.77,0
639140,19:21:01,19:21:01,425,4,,0,0,616.27,0
639140,19:22:17,19:22:17,426,5,,0,0,934.52,0
639140,19:23:06,19:23:06,427,6,,0,0,1162.78,0
639140,19:24:00,19:24:00,428,7,,0,0,1446.99,1
639140,19:27:14,19:27:14,430,8,,0,0,2184.25,0
639140,19:27:57,19:27:57,9578,9,,0,0,2403.61,0
639140,19:29:14,19:29:14,432,10,,0,0,2658.03,0
639140,19:31:09,19:31:09,433,11,,0,0,3102.68,0
639140,19:31:54,19:31:54,434,12,,0,0,3302.89,0
639140,19:32:45,19:32:45,435,13,,0,0,3515.88,0
639140,19:33:28,19:33:28,10734,14,,0,0,3722.62,0
639140,19:34:00,19:34:00,9833,15,,0,0,3867.7,1
639140,19:37:33,19:37:33,2658,16,,0,0,4520.36,0
639140,19:38:41,19:38:41,2659,17,,0,0,4740.52,0
639140,19:40:00,19:40:00,9868,18,,0,0,5023.04,1
639140,19:41:02,19:41:02,441,19,,0,0,5251.44,0
639140,19:41:45,19:41:45,442,20,,0,0,5420.11,0
639140,19:42:31,19:42:31,443,21,,0,0,5600.09,0
639140,19:43:54,19:43:54,444,22,,0,0,5835.82,0
639140,19:44:40,19:44:40,445,23,,0,0,5993.42,0
639140,19:46:00,19:46:00,446,24,,0,0,6283.35,1
639140,19:46:39,19:46:39,447,25,,0,0,6443.62,0
639140,19:47:45,19:47:45,7267,26,,0,0,6697.06,0
639140,19:48:35,19:48:35,7268,27,,0,0,6916.3,0
639140,19:49:03,19:49:03,7269,28,,0,0,7042.21,0
639140,19:49:53,19:49:53,7271,29,,0,0,7295.93,0
639140,19:50:30,19:50:30,453,30,,0,0,7471.35,0
639140,19:52:00,19:52:00,455,31,,0,0,7797.96,1
639140,19:53:51,19:53:51,9896,32,,0,0,8250.61,0
639140,19:54:30,19:54:30,458,33,,0,0,8420.97,0
639140,19:55:12,19:55:12,459,34,,0,0,8587.98,0
639140,19:55:51,19:55:51,460,35,,0,0,8766.78,0
639140,19:56:48,19:56:48,461,36,,0,0,8989.91,0
639140,19:57:40,19:57:40,462,37,,0,0,9215.97,0
639140,19:58:34,19:58:34,463,38,,0,0,9462.21,0
639140,20:01:00,20:01:00,464,39,,0,0,10169.87,1
639140,20:02:00,20:02:00,465,40,,0,0,10520.83,1
639140,20:02:33,20:02:33,466,41,,0,0,10701.12,0
639140,20:03:07,20:03:07,467,42,,0,0,10893.64,0
639140,20:03:32,20:03:32,7665,43,,0,0,11007.88,0
639140,20:04:31,20:04:31,469,44,,0,0,11343.24,0
639140,20:05:16,20:05:16,9614,45,,0,0,11588.34,0
639140,20:06:17,20:06:17,471,46,,0,0,11923.68,0
639140,20:07:37,20:07:37,472,47,,0,0,12367.08,0
639140,20:08:28,20:08:28,473,48,,0,0,12650.76,0
639140,20:08:53,20:08:53,474,49,,0,0,12838.39,0
639140,20:09:10,20:09:10,475,50,,0,0,12961.32,0
639140,20:11:00,20:11:00,476,51,,0,0,13771.57,1
639140,20:12:16,20:12:16,477,52,,0,0,13993.13,0
639140,20:13:45,20:13:45,478,53,,0,0,14254.23,0
639140,20:15:56,20:15:56,479,54,,0,0,14594.82,0
639140,20:17:12,20:17:12,480,55,,0,0,14820.34,0
639140,20:18:06,20:18:06,481,56,,0,0,14963.84,0
639140,20:18:42,20:18:42,482,57,,0,0,15073.68,0
639140,20:19:35,20:19:35,483,58,,0,0,15214.03,0
639140,20:20:43,20:20:43,484,59,,0,0,15428.71,0
639140,20:23:11,20:23:11,9499,60,,0,0,15837.57,0
639140,20:27:00,20:27:00,486,61,,1,0,16575.76,1
639150,19:19:00,19:19:00,422,1,,0,1,0,1
639150,19:19:34,19:19:34,423,2,,0,0,197.54,0
639150,19:20:08,19:20:08,424,3,,0,0,355.77,0
639150,19:21:01,19:21:01,425,4,,0,0,616.27,0
639150,19:22:17,19:22:17,426,5,,0,0,934.52,0
639150,19:23:06,19:23:06,427,6,,0,0,1162.78,0
639150,19:24:00,19:24:00,428,7,,0,0,1446.99,1
639150,19:27:14,19:27:14,430,8,,0,0,2184.25,0
639150,19:27:57,19:27:57,9578,9,,0,0,2403.61,0
639150,19:29:14,19:29:14,432,10,,0,0,2658.03,0
639150,19:31:09,19:31:09,433,11,,0,0,3102.68,0
639150,19:31:54,19:31:54,434,12,,0,0,3302.89,0
639150,19:32:45,19:32:45,435,13,,0,0,3515.88,0
639150,19:33:28,19:33:28,10734,14,,0,0,3722.62,0
639150,19:34:00,19:34:00,9833,15,,0,0,3867.7,1
639150,19:37:33,19:37:33,2658,16,,0,0,4520.36,0
639150,19:38:41,19:38:41,2659,17,,0,0,4740.52,0
639150,19:40:00,19:40:00,9868,18,,0,0,5023.04,1
639150,19:41:02,19:41:02,441,19,,0,0,5251.44,0
639150,19:41:45,19:41:45,442,20,,0,0,5420.11,0
639150,19:42:31,19:42:31,443,21,,0,0,5600.09,0
639150,19:43:54,19:43:54,444,22,,0,0,5835.82,0
639150,19:44:40,19:44:40,445,23,,0,0,5993.42,0
639150,19:46:00,19:46:00,446,24,,0,0,6283.35,1
639150,19:46:39,19:46:39,447,25,,0,0,6443.62,0
639150,19:47:45,19:47:45,7267,26,,0,0,6697.06,0
639150,19:48:35,19:48:35,7268,27,,0,0,6916.3,0
639150,19:49:03,19:49:03,7269,28,,0,0,7042.21,0
639150,19:49:53,19:49:53,7271,29,,0,0,7295.93,0
639150,19:50:30,19:50:30,453,30,,0,0,7471.35,0
639150,19:52:00,19:52:00,455,31,,0,0,7797.96,1
639150,19:53:51,19:53:51,9896,32,,0,0,8250.61,0
639150,19:54:30,19:54:30,458,33,,0,0,8420.97,0
639150,19:55:12,19:55:12,459,34,,0,0,8587.98,0
639150,19:55:51,19:55:51,460,35,,0,0,8766.78,0
639150,19:56:48,19:56:48,461,36,,0,0,8989.91,0
639150,19:57:40,19:57:40,462,37,,0,0,9215.97,0
639150,19:58:34,19:58:34,463,38,,0,0,9462.21,0
639150,20:01:00,20:01:00,464,39,,0,0,10169.87,1
639150,20:02:00,20:02:00,465,40,,0,0,10520.83,1
639150,20:02:33,20:02:33,466,41,,0,0,10701.12,0
639150,20:03:07,20:03:07,467,42,,0,0,10893.64,0
639150,20:03:32,20:03:32,7665,43,,0,0,11007.88,0
639150,20:04:31,20:04:31,469,44,,0,0,11343.24,0
639150,20:05:16,20:05:16,9614,45,,0,0,11588.34,0
639150,20:06:17,20:06:17,471,46,,0,0,11923.68,0
639150,20:07:37,20:07:37,472,47,,0,0,12367.08,0
639150,20:08:28,20:08:28,473,48,,0,0,12650.76,0
639150,20:08:53,20:08:53,474,49,,0,0,12838.39,0
639150,20:09:10,20:09:10,475,50,,0,0,12961.32,0
639150,20:11:00,20:11:00,476,51,,0,0,13771.57,1
639150,20:12:16,20:12:16,477,52,,0,0,13993.13,0
639150,20:13:45,20:13:45,478,53,,0,0,14254.23,0
639150,20:15:56,20:15:56,479,54,,0,0,14594.82,0
639150,20:17:12,20:17:12,480,55,,0,0,14820.34,0
639150,20:18:06,20:18:06,481,56,,0,0,14963.84,0
639150,20:18:42,20:18:42,482,57,,0,0,15073.68,0
639150,20:19:35,20:19:35,483,58,,0,0,15214.03,0
639150,20:20:43,20:20:43,484,59,,0,0,15428.71,0
639150,20:23:11,20:23:11,9499,60,,0,0,15837.57,0
639150,20:27:00,20:27:00,486,61,,1,0,16575.76,1
6392070,18:56:00,18:56:00,10731,1,,0,1,0,1
6392070,18:58:15,18:58:15,749,2,,0,0,689.42,0
6392070,18:58:49,18:58:49,750,3,,0,0,865.48,0
6392070,18:59:24,18:59:24,751,4,,0,0,1079.71,0
6392070,19:00:08,19:00:08,752,5,,0,0,1381.88,0
6392070,19:01:11,19:01:11,9574,6,,0,0,1747.56,0
6392070,19:01:41,19:01:41,9572,7,,0,0,1939.01,0
6392070,19:03:00,19:03:00,732,8,,0,0,2482.51,1
6392070,19:03:27,19:03:27,7078,9,,0,0,2694.68,0
6392070,19:04:16,19:04:16,759,10,,0,0,3077.52,0
6392070,19:04:46,19:04:46,760,11,,0,0,3302.56,0
6392070,19:05:17,19:05:17,761,12,,0,0,3528.94,0
6392070,19:06:28,19:06:28,762,13,,0,0,4002.03,0
6392070,19:08:06,19:08:06,10789,14,,0,0,4611.15,0
6392070,19:09:00,19:09:00,2637,15,,0,0,4976.14,0
6392070,19:09:32,19:09:32,9565,16,,0,0,5189.76,0
6392070,19:10:00,19:10:00,9456,17,,0,0,5373.15,1
6392070,19:10:47,19:10:47,2640,18,,0,0,5616.29,0
6392070,19:11:47,19:11:47,2641,19,,0,0,5893.12,0
6392070,19:12:25,19:12:25,4421,20,,0,0,6014.77,0
6392070,19:13:05,19:13:05,4422,21,,0,0,6187.31,0
6392070,19:15:27,19:15:27,10456,22,,0,0,6636.57,0
6392070,19:16:00,19:16:00,4424,23,,0,0,6753.06,0
6392070,19:16:35,19:16:35,4425,24,,0,0,6921.54,0
6392070,19:17:00,19:17:00,4426,25,,0,0,7039.56,1
6392070,19:18:16,19:18:16,4427,26,,0,0,7298.42,0
6392070,19:18:58,19:18:58,4428,27,,0,0,7460.8,0
6392070,19:20:15,19:20:15,4429,28,,0,0,7720.31,0
6392070,19:21:37,19:21:37,1153,29,,0,0,8028.63,0
6392070,19:23:00,19:23:00,9869,30,,0,0,8329.65,1
6392070,19:29:00,19:29:00,10070,31,,1,0,8961.13,1
6392130,18:56:00,18:56:00,10731,1,,0,1,0,1
6392130,18:58:15,18:58:15,749,2,,0,0,689.42,0
6392130,18:58:49,18:58:49,750,3,,0,0,865.48,0
6392130,18:59:24,18:59:24,751,4,,0,0,1079.71,0
6392130,19:00:08,19:00:08,752,5,,0,0,1381.88,0
6392130,19:01:11,19:01:11,9574,6,,0,0,1747.56,0
6392130,19:01:41,19:01:41,9572,7,,0,0,1939.01,0
6392130,19:03:00,19:03:00,732,8,,0,0,2482.51,1
6392130,19:03:27,19:03:27,7078,9,,0,0,2694.68,0
6392130,19:04:16,19:04:16,759,10,,0,0,3077.52,0
6392130,19:04:46,19:04:46,760,11,,0,0,3302.56,0
6392130,19:05:17,19:05:17,761,12,,0,0,3528.94,0
6392130,19:06:28,19:06:28,762,13,,0,0,4002.03,0
6392130,19:08:06,19:08:06,10789,14,,0,0,4611.15,0
6392130,19:09:00,19:09:00,2637,15,,0,0,4976.14,0
6392130,19:09:32,19:09:32,9565,16,,0,0,5189.76,0
6392130,19:10:00,19:10:00,9456,17,,0,0,5373.15,1
6392130,19:10:47,19:10:47,2640,18,,0,0,5616.29,0
6392130,19:11:47,19:11:47,2641,19,,0,0,5893.12,0
6392130,19:12:25,19:12:25,4421,20,,0,0,6014.77,0
6392130,19:13:05,19:13:05,4422,21,,0,0,6187.31,0
6392130,19:15:27,19:15:27,10456,22,,0,0,6636.57,0
6392130,19:16:00,19:16:00,4424,23,,0,0,6753.06,0
6392130,19:16:35,19:16:35,4425,24,,0,0,6921.54,0
6392130,19:17:00,19:17:00,4426,25,,0,0,7039.56,1
6392130,19:18:16,19:18:16,4427,26,,0,0,7298.42,0
6392130,19:18:58,19:18:58,4428,27,,0,0,7460.8,0
6392130,19:20:15,19:20:15,4429,28,,0,0,7720.31,0
6392130,19:21:37,19:21:37,1153,29,,0,0,8028.63,0
6392130,19:23:00,19:23:00,9869,30,,0,0,8329.65,1
6392130,19:29:00,19:29:00,10070,31,,1,0,8961.13,1
6393020,08:49:00,08:49:00,10047,1,,0,1,0,1
6393020,08:51:57,08:51:57,9449,2,,0,0,516.49,0
6393020,08:56:52,08:56:52,2659,3,,0,0,1153.94,0
6393020,08:59:00,08:59:00,9868,4,,0,0,1436.46,1
6393020,08:59:57,08:59:57,441,5,,0,0,1664.86,0
6393020,09:00:37,09:00:37,442,6,,0,0,1833.53,0
6393020,09:01:19,09:01:19,443,7,,0,0,2013.51,0
6393020,09:02:35,09:02:35,2308,8,,0,0,2247.28,0
6393020,09:03:24,09:03:24,2309,9,,0,0,2446.22,0
6393020,09:04:31,09:04:31,2310,10,,0,0,2675.84,0
6393020,09:05:01,09:05:01,2311,11,,0,0,2795.06,0
6393020,09:06:08,09:06:08,2312,12,,0,0,3037.41,0
6393020,09:07:15,09:07:15,2313,13,,0,0,3300.61,0
6393020,09:08:10,09:08:10,3815,14,,0,0,3476.37,0
6393020,09:09:05,09:09:05,3816,15,,0,0,3651.72,0
6393020,09:10:00,09:10:00,3817,16,,0,0,3838.76,1
6393020,09:12:08,09:12:08,6975,17,,0,0,4328.75,0
6393020,09:12:43,09:12:43,3819,18,,0,0,4484.06,0
6393020,09:14:02,09:14:02,3820,19,,0,0,4752.79,0
6393020,09:15:15,09:15:15,3821,20,,0,0,5076.74,0
6393020,09:16:07,09:16:07,3822,21,,0,0,5271.66,0
6393020,09:17:09,09:17:09,7730,22,,0,0,5563.09,0
6393020,09:17:56,09:17:56,2541,23,,0,0,5744.45,0
6393020,09:18:42,09:18:42,9036,24,,0,0,5933.16,0
6393020,09:21:00,09:21:00,9945,25,,0,0,6591.81,1
6393020,09:22:39,09:22:39,2608,26,,0,0,7380.28,0
6393020,09:22:56,09:22:56,8338,27,,0,0,7501.95,0
6393020,09:23:23,09:23:23,3824,28,,0,0,7683.73,0
6393020,09:24:23,09:24:23,3825,29,,0,0,8040.64,0
6393020,09:25:02,09:25:02,3826,30,,0,0,8231.07,0
6393020,09:25:38,09:25:38,3827,31,,0,0,8404.81,0
6393020,09:26:21,09:26:21,3828,32,,0,0,8655.02,0
6393020,09:27:28,09:27:28,2125,33,,0,0,8962.67,0
6393020,09:28:20,09:28:20,9836,34,,0,0,9294.49,0
6393020,09:28:57,09:28:57,2512,35,,0,0,9489.28,0
6393020,09:29:41,09:29:41,2513,36,,0,0,9725.96,0
6393020,09:30:24,09:30:24,2514,37,,0,0,9928.32,0
6393020,09:31:00,09:31:00,2515,38,,0,0,10105.16,1
6393020,09:31:41,09:31:41,2516,39,,0,0,10323.4,0
6393020,09:32:31,09:32:31,2517,40,,0,0,10612.9,0
6393020,09:33:17,09:33:17,2518,41,,0,0,10847.47,0
6393020,09:33:54,09:33:54,8203,42,,0,0,11087.92,0
6393020,09:34:37,09:34:37,2520,43,,0,0,11361.45,0
6393020,09:35:16,09:35:16,2521,44,,0,0,11561.71,0
6393020,09:35:54,09:35:54,2437,45,,0,0,11797.07,0
6393020,09:36:33,09:36:33,2438,46,,0,0,12034.79,0
6393020,09:37:00,09:37:00,2439,47,,0,0,12178.87,0
6393020,09:37:34,09:37:34,2440,48,,0,0,12344.34,0
6393020,09:38:58,09:38:58,2442,49,,0,0,12708.19,0
6393020,09:39:39,09:39:39,2443,50,,0,0,12892.8,0
6393020,09:40:45,09:40:45,2444,51,,0,0,13169.39,0
6393020,09:42:00,09:42:00,2445,52,,0,0,13656.04,1
6393020,09:43:46,09:43:46,2446,53,,0,0,13919.69,0
6393020,09:44:56,09:44:56,91,54,,0,0,14141.62,0
6393020,09:51:00,09:51:00,10160,55,,0,0,15242.6,1
6393020,09:53:57,09:53:57,162,56,,0,0,16285.11,0
6393020,09:54:24,09:54:24,2326,57,,0,0,16449.75,0
6393020,09:55:00,09:55:00,2327,58,,0,0,16621.26,1
6393020,09:55:57,09:55:57,2671,59,,0,0,17060.27,0
6393020,09:56:41,09:56:41,2672,60,,0,0,17338.29,0
6393020,09:57:05,09:57:05,2673,61,,0,0,17498.99,0
6393020,09:57:29,09:57:29,2674,62,,0,0,17632.53,0
6393020,09:58:24,09:58:24,3831,63,,0,0,17970.22,0
6393020,09:59:06,09:59:06,3392,64,,0,0,18243.08,0
6393020,09:59:30,09:59:30,3393,65,,0,0,18392.16,0
6393020,09:59:51,09:59:51,3394,66,,0,0,18542.52,0
6393020,10:00:18,10:00:18,3395,67,,0,0,18746.98,0
6393020,10:00:52,10:00:52,3396,68,,0,0,18950.87,0
6393020,10:01:36,10:01:36,3397,69,,0,0,19256.92,0
6393020,10:02:00,10:02:00,3398,70,,0,0,19386.29,0
6393020,10:04:00,10:04:00,2281,71,,0,0,20253.39,1
6393020,10:05:41,10:05:41,6561,72,,0,0,20480.28,0
6393020,10:10:00,10:10:00,3344,73,,1,0,21138.09,1
6393030,08:49:00,08:49:00,10047,1,,0,1,0,1
6393030,08:51:57,08:51:57,9449,2,,0,0,516.49,0
6393030,08:56:52,08:56:52,2659,3,,0,0,1153.94,0
6393030,08:59:00,08:59:00,9868,4,,0,0,1436.46,1
6393030,08:59:57,08:59:57,441,5,,0,0,1664.86,0
6393030,09:00:37,09:00:37,442,6,,0,0,1833.53,0
6393030,09:01:19,09:01:19,443,7,,0,0,2013.51,0
6393030,09:02:35,09:02:35,2308,8,,0,0,2247.28,0
6393030,09:03:24,09:03:24,2309,9,,0,0,2446.22,0
6393030,09:04:31,09:04:31,2310,10,,0,0,2675.84,0
6393030,09:05:01,09:05:01,2311,11,,0,0,2795.06,0
6393030,09:06:08,09:06:08,2312,12,,0,0,3037.41,0
6393030,09:07:15,09:07:15,2313,13,,0,0,3300.61,0
6393030,09:08:10,09:08:10,3815,14,,0,0,3476.37,0
6393030,09:09:05,09:09:05,3816,15,,0,0,3651.72,0
6393030,09:10:00,09:10:00,3817,16,,0,0,3838.76,1
6393030,09:12:08,09:12:08,6975,17,,0,0,4328.75,0
6393030,09:12:43,09:12:43,3819,18,,0,0,4484.06,0
6393030,09:14:02,09:14:02,3820,19,,0,0,4752.79,0
6393030,09:15:15,09:15:15,3821,20,,0,0,5076.74,0
6393030,09:16:07,09:16:07,3822,21,,0,0,5271.66,0
6393030,09:17:09,09:17:09,7730,22,,0,0,5563.09,0
6393030,09:17:56,09:17:56,2541,23,,0,0,5744.45,0
6393030,09:18:42,09:18:42,9036,24,,0,0,5933.16,0
6393030,09:21:00,09:21:00,9945,25,,0,0,6591.81,1
6393030,09:22:39,09:22:39,2608,26,,0,0,7380.28,0
6393030,09:22:56,09:22:56,8338,27,,0,0,7501.95,0
6393030,09:23:23,09:23:23,3824,28,,0,0,7683.73,0
6393030,09:24:23,09:24:23,3825,29,,0,0,8040.64,0
6393030,09:25:02,09:25:02,3826,30,,0,0,8231.07,0
6393030,09:25:38,09:25:38,3827,31,,0,0,8404.81,0
6393030,09:26:21,09:26:21,3828,32,,0,0,8655.02,0
6393030,09:27:28,09:27:28,2125,33,,0,0,8962.67,0
6393030,09:28:20,09:28:20,9836,34,,0,0,9294.49,0
6393030,09:28:57,09:28:57,2512,35,,0,0,9489.28,0
6393030,09:29:41,09:29:41,2513,36,,0,0,9725.96,0
6393030,09:30:24,09:30:24,2514,37,,0,0,9928.32,0
6393030,09:31:00,09:31:00,2515,38,,0,0,10105.16,1
6393030,09:31:41,09:31:41,2516,39,,0,0,10323.4,0
6393030,09:32:31,09:32:31,2517,40,,0,0,10612.9,0
6393030,09:33:17,09:33:17,2518,41,,0,0,10847.47,0
6393030,09:33:54,09:33:54,8203,42,,0,0,11087.92,0
6393030,09:34:37,09:34:37,2520,43,,0,0,11361.45,0
6393030,09:35:16,09:35:16,2521,44,,0,0,11561.71,0
6393030,09:35:54,09:35:54,2437,45,,0,0,11797.07,0
6393030,09:36:33,09:36:33,2438,46,,0,0,12034.79,0
6393030,09:37:00,09:37:00,2439,47,,0,0,12178.87,0
6393030,09:37:34,09:37:34,2440,48,,0,0,12344.34,0
6393030,09:38:58,09:38:58,2442,49,,0,0,12708.19,0
6393030,09:39:39,09:39:39,2443,50,,0,0,12892.8,0
6393030,09:40:45,09:40:45,2444,51,,0,0,13169.39,0
6393030,09:42:00,09:42:00,2445,52,,0,0,13656.04,1
6393030,09:43:46,09:43:46,2446,53,,0,0,13919.69,0
6393030,09:44:56,09:44:56,91,54,,0,0,14141.62,0
6393030,09:51:00,09:51:00,10160,55,,0,0,15242.6,1
6393030,09:53:57,09:53:57,162,56,,0,0,16285.11,0
6393030,09:54:24,09:54:24,2326,57,,0,0,16449.75,0
6393030,09:55:00,09:55:00,2327,58,,0,0,16621.26,1
6393030,09:55:57,09:55:57,2671,59,,0,0,17060.27,0
6393030,09:56:41,09:56:41,2672,60,,0,0,17338.29,0
6393030,09:57:05,09:57:05,2673,61,,0,0,17498.99,0
6393030,09:57:29,09:57:29,2674,62,,0,0,17632.53,0
6393030,09:58:24,09:58:24,3831,63,,0,0,17970.22,0
6393030,09:59:06,09:59:06,3392,64,,0,0,18243.08,0
6393030,09:59:30,09:59:30,3393,65,,0,0,18392.16,0
6393030,09:59:51,09:59:51,3394,66,,0,0,18542.52,0
6393030,10:00:18,10:00:18,3395,67,,0,0,18746.98,0
6393030,10:00:52,10:00:52,3396,68,,0,0,18950.87,0
6393030,10:01:36,10:01:36,3397,69,,0,0,19256.92,0
6393030,10:02:00,10:02:00,3398,70,,0,0,19386.29,0
6393030,10:04:00,10:04:00,2281,71,,0,0,20253.39,1
6393030,10:05:41,10:05:41,6561,72,,0,0,20480.28,0
6393030,10:10:00,10:10:00,3344,73,,1,0,21138.09,1
6393040,08:49:00,08:49:00,10047,1,,0,1,0,1
6393040,08:51:57,08:51:57,9449,2,,0,0,516.49,0
6393040,08:56:52,08:56:52,2659,3,,0,0,1153.94,0
6393040,08:59:00,08:59:00,9868,4,,0,0,1436.46,1
6393040,08:59:57,08:59:57,441,5,,0,0,1664.86,0
6393040,09:00:37,09:00:37,442,6,,0,0,1833.53,0
6393040,09:01:19,09:01:19,443,7,,0,0,2013.51,0
6393040,09:02:35,09:02:35,2308,8,,0,0,2247.28,0
6393040,09:03:24,09:03:24,2309,9,,0,0,2446.22,0
6393040,09:04:31,09:04:31,2310,10,,0,0,2675.84,0
6393040,09:05:01,09:05:01,2311,11,,0,0,2795.06,0
6393040,09:06:08,09:06:08,2312,12,,0,0,3037.41,0
6393040,09:07:15,09:07:15,2313,13,,0,0,3300.61,0
6393040,09:08:10,09:08:10,3815,14,,0,0,3476.37,0
6393040,09:09:05,09:09:05,3816,15,,0,0,3651.72,0
6393040,09:10:00,09:10:00,3817,16,,0,0,3838.76,1
6393040,09:12:08,09:12:08,6975,17,,0,0,4328.75,0
6393040,09:12:43,09:12:43,3819,18,,0,0,4484.06,0
6393040,09:14:02,09:14:02,3820,19,,0,0,4752.79,0
6393040,09:15:15,09:15:15,3821,20,,0,0,5076.74,0
6393040,09:16:07,09:16:07,3822,21,,0,0,5271.66,0
6393040,09:17:09,09:17:09,7730,22,,0,0,5563.09,0
6393040,09:17:56,09:17:56,2541,23,,0,0,5744.45,0
6393040,09:18:42,09:18:42,9036,24,,0,0,5933.16,0
6393040,09:21:00,09:21:00,9945,25,,0,0,6591.81,1
6393040,09:22:39,09:22:39,2608,26,,0,0,7380.28,0
6393040,09:22:56,09:22:56,8338,27,,0,0,7501.95,0
6393040,09:23:23,09:23:23,3824,28,,0,0,7683.73,0
6393040,09:24:23,09:24:23,3825,29,,0,0,8040.64,0
6393040,09:25:02,09:25:02,3826,30,,0,0,8231.07,0
6393040,09:25:38,09:25:38,3827,31,,0,0,8404.81,0
6393040,09:26:21,09:26:21,3828,32,,0,0,8655.02,0
6393040,09:27:28,09:27:28,2125,33,,0,0,8962.67,0
6393040,09:28:20,09:28:20,9836,34,,0,0,9294.49,0
6393040,09:28:57,09:28:57,2512,35,,0,0,9489.28,0
6393040,09:29:41,09:29:41,2513,36,,0,0,9725.96,0
6393040,09:30:24,09:30:24,2514,37,,0,0,9928.32,0
6393040,09:31:00,09:31:00,2515,38,,0,0,10105.16,1
6393040,09:31:41,09:31:41,2516,39,,0,0,10323.4,0
6393040,09:32:31,09:32:31,2517,40,,0,0,10612.9,0
6393040,09:33:17,09:33:17,2518,41,,0,0,10847.47,0
6393040,09:33:54,09:33:54,8203,42,,0,0,11087.92,0
6393040,09:34:37,09:34:37,2520,43,,0,0,11361.45,0
6393040,09:35:16,09:35:16,2521,44,,0,0,11561.71,0
6393040,09:35:54,09:35:54,2437,45,,0,0,11797.07,0
6393040,09:36:33,09:36:33,2438,46,,0,0,12034.79,0
6393040,09:37:00,09:37:00,2439,47,,0,0,12178.87,0
6393040,09:37:34,09:37:34,2440,48,,0,0,12344.34,0
6393040,09:38:58,09:38:58,2442,49,,0,0,12708.19,0
6393040,09:39:39,09:39:39,2443,50,,0,0,12892.8,0
6393040,09:40:45,09:40:45,2444,51,,0,0,13169.39,0
6393040,09:42:00,09:42:00,2445,52,,0,0,13656.04,1
6393040,09:43:46,09:43:46,2446,53,,0,0,13919.69,0
6393040,09:44:56,09:44:56,91,54,,0,0,14141.62,0
6393040,09:51:00,09:51:00,10160,55,,0,0,15242.6,1
6393040,09:53:57,09:53:57,162,56,,0,0,16285.11,0
6393040,09:54:24,09:54:24,2326,57,,0,0,16449.75,0
6393040,09:55:00,09:55:00,2327,58,,0,0,16621.26,1
6393040,09:55:57,09:55:57,2671,59,,0,0,17060.27,0
6393040,09:56:41,09:56:41,2672,60,,0,0,17338.29,0
6393040,09:57:05,09:57:05,2673,61,,0,0,17498.99,0
6393040,09:57:29,09:57:29,2674,62,,0,0,17632.53,0
6393040,09:58:24,09:58:24,3831,63,,0,0,17970.22,0
6393040,09:59:06,09:59:06,3392,64,,0,0,18243.08,0
6393040,09:59:30,09:59:30,3393,65,,0,0,18392.16,0
6393040,09:59:51,09:59:51,3394,66,,0,0,18542.52,0
6393040,10:00:18,10:00:18,3395,67,,0,0,18746.98,0
6393040,10:00:52,10:00:52,3396,68,,0,0,18950.87,0
6393040,10:01:36,10:01:36,3397,69,,0,0,19256.92,0
6393040,10:02:00,10:02:00,3398,70,,0,0,19386.29,0
6393040,10:04:00,10:04:00,2281,71,,0,0,20253.39,1
6393040,10:05:41,10:05:41,6561,72,,0,0,20480.28,0
6393040,10:10:00,10:10:00,3344,73,,1,0,21138.09,1
6393050,08:49:00,08:49:00,10047,1,,0,1,0,1
6393050,08:51:57,08:51:57,9449,2,,0,0,516.49,0
6393050,08:56:52,08:56:52,2659,3,,0,0,1153.94,0
6393050,08:59:00,08:59:00,9868,4,,0,0,1436.46,1
6393050,08:59:57,08:59:57,441,5,,0,0,1664.86,0
6393050,09:00:37,09:00:37,442,6,,0,0,1833.53,0
6393050,09:01:19,09:01:19,443,7,,0,0,2013.51,0
6393050,09:02:35,09:02:35,2308,8,,0,0,2247.28,0
6393050,09:03:24,09:03:24,2309,9,,0,0,2446.22,0
6393050,09:04:31,09:04:31,2310,10,,0,0,2675.84,0
6393050,09:05:01,09:05:01,2311,11,,0,0,2795.06,0
6393050,09:06:08,09:06:08,2312,12,,0,0,3037.41,0
6393050,09:07:15,09:07:15,2313,13,,0,0,3300.61,0
6393050,09:08:10,09:08:10,3815,14,,0,0,3476.37,0
6393050,09:09:05,09:09:05,3816,15,,0,0,3651.72,0
6393050,09:10:00,09:10:00,3817,16,,0,0,3838.76,1
6393050,09:12:08,09:12:08,6975,17,,0,0,4328.75,0
6393050,09:12:43,09:12:43,3819,18,,0,0,4484.06,0
6393050,09:14:02,09:14:02,3820,19,,0,0,4752.79,0
6393050,09:15:15,09:15:15,3821,20,,0,0,5076.74,0
6393050,09:16:07,09:16:07,3822,21,,0,0,5271.66,0
6393050,09:17:09,09:17:09,7730,22,,0,0,5563.09,0
6393050,09:17:56,09:17:56,2541,23,,0,0,5744.45,0
6393050,09:18:42,09:18:42,9036,24,,0,0,5933.16,0
6393050,09:21:00,09:21:00,9945,25,,0,0,6591.81,1
6393050,09:22:39,09:22:39,2608,26,,0,0,7380.28,0
6393050,09:22:56,09:22:56,8338,27,,0,0,7501.95,0
6393050,09:23:23,09:23:23,3824,28,,0,0,7683.73,0
6393050,09:24:23,09:24:23,3825,29,,0,0,8040.64,0
6393050,09:25:02,09:25:02,3826,30,,0,0,8231.07,0
6393050,09:25:38,09:25:38,3827,31,,0,0,8404.81,0
6393050,09:26:21,09:26:21,3828,32,,0,0,8655.02,0
6393050,09:27:28,09:27:28,2125,33,,0,0,8962.67,0
6393050,09:28:20,09:28:20,9836,34,,0,0,9294.49,0
6393050,09:28:57,09:28:57,2512,35,,0,0,9489.28,0
6393050,09:29:41,09:29:41,2513,36,,0,0,9725.96,0
6393050,09:30:24,09:30:24,2514,37,,0,0,9928.32,0
6393050,09:31:00,09:31:00,2515,38,,0,0,10105.16,1
6393050,09:31:41,09:31:41,2516,39,,0,0,10323.4,0
6393050,09:32:31,09:32:31,2517,40,,0,0,10612.9,0
6393050,09:33:17,09:33:17,2518,41,,0,0,10847.47,0
6393050,09:33:54,09:33:54,8203,42,,0,0,11087.92,0
6393050,09:34:37,09:34:37,2520,43,,0,0,11361.45,0
6393050,09:35:16,09:35:16,2521,44,,0,0,11561.71,0
6393050,09:35:54,09:35:54,2437,45,,0,0,11797.07,0
6393050,09:36:33,09:36:33,2438,46,,0,0,12034.79,0
6393050,09:37:00,09:37:00,2439,47,,0,0,12178.87,0
6393050,09:37:34,09:37:34,2440,48,,0,0,12344.34,0
6393050,09:38:58,09:38:58,2442,49,,0,0,12708.19,0
6393050,09:39:39,09:39:39,2443,50,,0,0,12892.8,0
6393050,09:40:45,09:40:45,2444,51,,0,0,13169.39,0
6393050,09:42:00,09:42:00,2445,52,,0,0,13656.04,1
6393050,09:43:46,09:43:46,2446,53,,0,0,13919.69,0
6393050,09:44:56,09:44:56,91,54,,0,0,14141.62,0
6393050,09:51:00,09:51:00,10160,55,,0,0,15242.6,1
6393050,09:53:57,09:53:57,162,56,,0,0,16285.11,0
6393050,09:54:24,09:54:24,2326,57,,0,0,16449.75,0
6393050,09:55:00,09:55:00,2327,58,,0,0,16621.26,1
6393050,09:55:57,09:55:57,2671,59,,0,0,17060.27,0
6393050,09:56:41,09:56:41,2672,60,,0,0,17338.29,0
6393050,09:57:05,09:57:05,2673,61,,0,0,17498.99,0
6393050,09:57:29,09:57:29,2674,62,,0,0,17632.53,0
6393050,09:58:24,09:58:24,3831,63,,0,0,17970.22,0
6393050,09:59:06,09:59:06,3392,64,,0,0,18243.08,0
6393050,09:59:30,09:59:30,3393,65,,0,0,18392.16,0
6393050,09:59:51,09:59:51,3394,66,,0,0,18542.52,0
6393050,10:00:18,10:00:18,3395,67,,0,0,18746.98,0
6393050,10:00:52,10:00:52,3396,68,,0,0,18950.87,0
6393050,10:01:36,10:01:36,3397,69,,0,0,19256.92,0
6393050,10:02:00,10:02:00,3398,70,,0,0,19386.29,0
6393050,10:04:00,10:04:00,2281,71,,0,0,20253.39,1
6393050,10:05:41,10:05:41,6561,72,,0,0,20480.28,0
6393050,10:10:00,10:10:00,3344,73,,1,0,21138.09,1
6393060,08:49:00,08:49:00,10047,1,,0,1,0,1
6393060,08:51:57,08:51:57,9449,2,,0,0,516.49,0
6393060,08:56:52,08:56:52,2659,3,,0,0,1153.94,0
6393060,08:59:00,08:59:00,9868,4,,0,0,1436.46,1
6393060,08:59:57,08:59:57,441,5,,0,0,1664.86,0
6393060,09:00:37,09:00:37,442,6,,0,0,1833.53,0
6393060,09:01:19,09:01:19,443,7,,0,0,2013.51,0
6393060,09:02:35,09:02:35,2308,8,,0,0,2247.28,0
6393060,09:03:24,09:03:24,2309,9,,0,0,2446.22,0
6393060,09:04:31,09:04:31,2310,10,,0,0,2675.84,0
6393060,09:05:01,09:05:01,2311,11,,0,0,2795.06,0
6393060,09:06:08,09:06:08,2312,12,,0,0,3037.41,0
6393060,09:07:15,09:07:15,2313,13,,0,0,3300.61,0
6393060,09:08:10,09:08:10,3815,14,,0,0,3476.37,0
6393060,09:09:05,09:09:05,3816,15,,0,0,3651.72,0
6393060,09:10:00,09:10:00,3817,16,,0,0,3838.76,1
6393060,09:12:08,09:12:08,6975,17,,0,0,4328.75,0
6393060,09:12:43,09:12:43,3819,18,,0,0,4484.06,0
6393060,09:14:02,09:14:02,3820,19,,0,0,4752.79,0
6393060,09:15:15,09:15:15,3821,20,,0,0,5076.74,0
6393060,09:16:07,09:16:07,3822,21,,0,0,5271.66,0
6393060,09:17:09,09:17:09,7730,22,,0,0,5563.09,0
6393060,09:17:56,09:17:56,2541,23,,0,0,5744.45,0
6393060,09:18:42,09:18:42,9036,24,,0,0,5933.16,0
6393060,09:21:00,09:21:00,9945,25,,0,0,6591.81,1
6393060,09:22:39,09:22:39,2608,26,,0,0,7380.28,0
6393060,09:22:56,09:22:56,8338,27,,0,0,7501.95,0
6393060,09:23:23,09:23:23,3824,28,,0,0,7683.73,0
6393060,09:24:23,09:24:23,3825,29,,0,0,8040.64,0
6393060,09:25:02,09:25:02,3826,30,,0,0,8231.07,0
6393060,09:25:38,09:25:38,3827,31,,0,0,8404.81,0
6393060,09:26:21,09:26:21,3828,32,,0,0,8655.02,0
6393060,09:27:28,09:27:28,2125,33,,0,0,8962.67,0
6393060,09:28:20,09:28:20,9836,34,,0,0,9294.49,0
6393060,09:28:57,09:28:57,2512,35,,0,0,9489.28,0
6393060,09:29:41,09:29:41,2513,36,,0,0,9725.96,0
6393060,09:30:24,09:30:24,2514,37,,0,0,9928.32,0
6393060,09:31:00,09:31:00,2515,38,,0,0,10105.16,1
6393060,09:31:41,09:31:41,2516,39,,0,0,10323.4,0
6393060,09:32:31,09:32:31,2517,40,,0,0,10612.9,0
6393060,09:33:17,09:33:17,2518,41,,0,0,10847.47,0
6393060,09:33:54,09:33:54,8203,42,,0,0,11087.92,0
6393060,09:34:37,09:34:37,2520,43,,0,0,11361.45,0
6393060,09:35:16,09:35:16,2521,44,,0,0,11561.71,0
6393060,09:35:54,09:35:54,2437,45,,0,0,11797.07,0
6393060,09:36:33,09:36:33,2438,46,,0,0,12034.79,0
6393060,09:37:00,09:37:00,2439,47,,0,0,12178.87,0
6393060,09:37:34,09:37:34,2440,48,,0,0,12344.34,0
6393060,09:38:58,09:38:58,2442,49,,0,0,12708.19,0
6393060,09:39:39,09:39:39,2443,50,,0,0,12892.8,0
6393060,09:40:45,09:40:45,2444,51,,0,0,13169.39,0
6393060,09:42:00,09:42:00,2445,52,,0,0,13656.04,1
6393060,09:43:46,09:43:46,2446,53,,0,0,13919.69,0
6393060,09:44:56,09:44:56,91,54,,0,0,14141.62,0
6393060,09:51:00,09:51:00,10160,55,,0,0,15242.6,1
6393060,09:53:57,09:53:57,162,56,,0,0,16285.11,0
6393060,09:54:24,09:54:24,2326,57,,0,0,16449.75,0
6393060,09:55:00,09:55:00,2327,58,,0,0,16621.26,1
6393060,09:55:57,09:55:57,2671,59,,0,0,17060.27,0
6393060,09:56:41,09:56:41,2672,60,,0,0,17338.29,0
6393060,09:57:05,09:57:05,2673,61,,0,0,17498.99,0
6393060,09:57:29,09:57:29,2674,62,,0,0,17632.53,0
6393060,09:58:24,09:58:24,3831,63,,0,0,17970.22,0
6393060,09:59:06,09:59:06,3392,64,,0,0,18243.08,0
6393060,09:59:30,09:59:30,3393,65,,0,0,18392.16,0
6393060,09:59:51,09:59:51,3394,66,,0,0,18542.52,0
6393060,10:00:18,10:00:18,3395,67,,0,0,18746.98,0
6393060,10:00:52,10:00:52,3396,68,,0,0,18950.87,0
6393060,10:01:36,10:01:36,3397,69,,0,0,19256.92,0
6393060,10:02:00,10:02:00,3398,70,,0,0,19386.29,0
6393060,10:04:00,10:04:00,2281,71,,0,0,20253.39,1
6393060,10:05:41,10:05:41,6561,72,,0,0,20480.28,0
6393060,10:10:00,10:10:00,3344,73,,1,0,21138.09,1
6393100,08:49:00,08:49:00,10047,1,,0,1,0,1
6393100,08:51:57,08:51:57,9449,2,,0,0,516.49,0
6393100,08:56:52,08:56:52,2659,3,,0,0,1153.94,0
6393100,08:59:00,08:59:00,9868,4,,0,0,1436.46,1
6393100,08:59:57,08:59:57,441,5,,0,0,1664.86,0
6393100,09:00:37,09:00:37,442,6,,0,0,1833.53,0
6393100,09:01:19,09:01:19,443,7,,0,0,2013.51,0
6393100,09:02:35,09:02:35,2308,8,,0,0,2247.28,0
6393100,09:03:24,09:03:24,2309,9,,0,0,2446.22,0
6393100,09:04:31,09:04:31,2310,10,,0,0,2675.84,0
6393100,09:05:01,09:05:01,2311,11,,0,0,2795.06,0
6393100,09:06:08,09:06:08,2312,12,,0,0,3037.41,0
6393100,09:07:15,09:07:15,2313,13,,0,0,3300.61,0
6393100,09:08:10,09:08:10,3815,14,,0,0,3476.37,0
6393100,09:09:05,09:09:05,3816,15,,0,0,3651.72,0
6393100,09:10:00,09:10:00,3817,16,,0,0,3838.76,1
6393100,09:12:08,09:12:08,6975,17,,0,0,4328.75,0
6393100,09:12:43,09:12:43,3819,18,,0,0,4484.06,0
6393100,09:14:02,09:14:02,3820,19,,0,0,4752.79,0
6393100,09:15:15,09:15:15,3821,20,,0,0,5076.74,0
6393100,09:16:07,09:16:07,3822,21,,0,0,5271.66,0
6393100,09:17:09,09:17:09,7730,22,,0,0,5563.09,0
6393100,09:17:56,09:17:56,2541,23,,0,0,5744.45,0
6393100,09:18:42,09:18:42,9036,24,,0,0,5933.16,0
6393100,09:21:00,09:21:00,9945,25,,0,0,6591.81,1
6393100,09:22:39,09:22:39,2608,26,,0,0,7380.28,0
6393100,09:22:56,09:22:56,8338,27,,0,0,7501.95,0
6393100,09:23:23,09:23:23,3824,28,,0,0,7683.73,0
6393100,09:24:23,09:24:23,3825,29,,0,0,8040.64,0
6393100,09:25:02,09:25:02,3826,30,,0,0,8231.07,0
6393100,09:25:38,09:25:38,3827,31,,0,0,8404.81,0
6393100,09:26:21,09:26:21,3828,32,,0,0,8655.02,0
6393100,09:27:28,09:27:28,2125,33,,0,0,8962.67,0
6393100,09:28:20,09:28:20,9836,34,,0,0,9294.49,0
6393100,09:28:57,09:28:57,2512,35,,0,0,9489.28,0
6393100,09:29:41,09:29:41,2513,36,,0,0,9725.96,0
6393100,09:30:24,09:30:24,2514,37,,0,0,9928.32,0
6393100,09:31:00,09:31:00,2515,38,,0,0,10105.16,1
6393100,09:31:41,09:31:41,2516,39,,0,0,10323.4,0
6393100,09:32:31,09:32:31,2517,40,,0,0,10612.9,0
6393100,09:33:17,09:33:17,2518,41,,0,0,10847.47,0
6393100,09:33:54,09:33:54,8203,42,,0,0,11087.92,0
6393100,09:34:37,09:34:37,2520,43,,0,0,11361.45,0
6393100,09:35:16,09:35:16,2521,44,,0,0,11561.71,0
6393100,09:35:54,09:35:54,2437,45,,0,0,11797.07,0
6393100,09:36:33,09:36:33,2438,46,,0,0,12034.79,0
6393100,09:37:00,09:37:00,2439,47,,0,0,12178.87,0
6393100,09:37:34,09:37:34,2440,48,,0,0,12344.34,0
6393100,09:38:58,09:38:58,2442,49,,0,0,12708.19,0
6393100,09:39:39,09:39:39,2443,50,,0,0,12892.8,0
6393100,09:40:45,09:40:45,2444,51,,0,0,13169.39,0
6393100,09:42:00,09:42:00,2445,52,,0,0,13656.04,1
6393100,09:43:46,09:43:46,2446,53,,0,0,13919.69,0
6393100,09:44:56,09:44:56,91,54,,0,0,14141.62,0
6393100,09:51:00,09:51:00,10160,55,,0,0,15242.6,1
6393100,09:53:57,09:53:57,162,56,,0,0,16285.11,0
6393100,09:54:24,09:54:24,2326,57,,0,0,16449.75,0
6393100,09:55:00,09:55:00,2327,58,,0,0,16621.26,1
6393100,09:55:57,09:55:57,2671,59,,0,0,17060.27,0
6393100,09:56:41,09:56:41,2672,60,,0,0,17338.29,0
6393100,09:57:05,09:57:05,2673,61,,0,0,17498.99,0
6393100,09:57:29,09:57:29,2674,62,,0,0,17632.53,0
6393100,09:58:24,09:58:24,3831,63,,0,0,17970.22,0
6393100,09:59:06,09:59:06,3392,64,,0,0,18243.08,0
6393100,09:59:30,09:59:30,3393,65,,0,0,18392.16,0
6393100,09:59:51,09:59:51,3394,66,,0,0,18542.52,0
6393100,10:00:18,10:00:18,3395,67,,0,0,18746.98,0
6393100,10:00:52,10:00:52,3396,68,,0,0,18950.87,0
6393100,10:01:36,10:01:36,3397,69,,0,0,19256.92,0
6393100,10:02:00,10:02:00,3398,70,,0,0,19386.29,0
6393100,10:04:00,10:04:00,2281,71,,0,0,20253.39,1
6393100,10:05:41,10:05:41,6561,72,,0,0,20480.28,0
6393100,10:10:00,10:10:00,3344,73,,1,0,21138.09,1
6393110,08:49:00,08:49:00,10047,1,,0,1,0,1
6393110,08:51:57,08:51:57,9449,2,,0,0,516.49,0
6393110,08:56:52,08:56:52,2659,3,,0,0,1153.94,0
6393110,08:59:00,08:59:00,9868,4,,0,0,1436.46,1
6393110,08:59:57,08:59:57,441,5,,0,0,1664.86,0
6393110,09:00:37,09:00:37,442,6,,0,0,1833.53,0
6393110,09:01:19,09:01:19,443,7,,0,0,2013.51,0
6393110,09:02:35,09:02:35,2308,8,,0,0,2247.28,0
6393110,09:03:24,09:03:24,2309,9,,0,0,2446.22,0
6393110,09:04:31,09:04:31,2310,10,,0,0,2675.84,0
6393110,09:05:01,09:05:01,2311,11,,0,0,2795.06,0
6393110,09:06:08,09:06:08,2312,12,,0,0,3037.41,0
6393110,09:07:15,09:07:15,2313,13,,0,0,3300.61,0
6393110,09:08:10,09:08:10,3815,14,,0,0,3476.37,0
6393110,09:09:05,09:09:05,3816,15,,0,0,3651.72,0
6393110,09:10:00,09:10:00,3817,16,,0,0,3838.76,1
6393110,09:12:08,09:12:08,6975,17,,0,0,4328.75,0
6393110,09:12:43,09:12:43,3819,18,,0,0,4484.06,0
6393110,09:14:02,09:14:02,3820,19,,0,0,4752.79,0
6393110,09:15:15,09:15:15,3821,20,,0,0,5076.74,0
6393110,09:16:07,09:16:07,3822,21,,0,0,5271.66,0
6393110,09:17:09,09:17:09,7730,22,,0,0,5563.09,0
6393110,09:17:56,09:17:56,2541,23,,0,0,5744.45,0
6393110,09:18:42,09:18:42,9036,24,,0,0,5933.16,0
6393110,09:21:00,09:21:00,9945,25,,0,0,6591.81,1
6393110,09:22:39,09:22:39,2608,26,,0,0,7380.28,0
6393110,09:22:56,09:22:56,8338,27,,0,0,7501.95,0
6393110,09:23:23,09:23:23,3824,28,,0,0,7683.73,0
6393110,09:24:23,09:24:23,3825,29,,0,0,8040.64,0
6393110,09:25:02,09:25:02,3826,30,,0,0,8231.07,0
6393110,09:25:38,09:25:38,3827,31,,0,0,8404.81,0
6393110,09:26:21,09:26:21,3828,32,,0,0,8655.02,0
6393110,09:27:28,09:27:28,2125,33,,0,0,8962.67,0
6393110,09:28:20,09:28:20,9836,34,,0,0,9294.49,0
6393110,09:28:57,09:28:57,2512,35,,0,0,9489.28,0
6393110,09:29:41,09:29:41,2513,36,,0,0,9725.96,0
6393110,09:30:24,09:30:24,2514,37,,0,0,9928.32,0
6393110,09:31:00,09:31:00,2515,38,,0,0,10105.16,1
6393110,09:31:41,09:31:41,2516,39,,0,0,10323.4,0
6393110,09:32:31,09:32:31,2517,40,,0,0,10612.9,0
6393110,09:33:17,09:33:17,2518,41,,0,0,10847.47,0
6393110,09:33:54,09:33:54,8203,42,,0,0,11087.92,0
6393110,09:34:37,09:34:37,2520,43,,0,0,11361.45,0
6393110,09:35:16,09:35:16,2521,44,,0,0,11561.71,0
6393110,09:35:54,09:35:54,2437,45,,0,0,11797.07,0
6393110,09:36:33,09:36:33,2438,46,,0,0,12034.79,0
6393110,09:37:00,09:37:00,2439,47,,0,0,12178.87,0
6393110,09:37:34,09:37:34,2440,48,,0,0,12344.34,0
6393110,09:38:58,09:38:58,2442,49,,0,0,12708.19,0
6393110,09:39:39,09:39:39,2443,50,,0,0,12892.8,0
6393110,09:40:45,09:40:45,2444,51,,0,0,13169.39,0
6393110,09:42:00,09:42:00,2445,52,,0,0,13656.04,1
6393110,09:43:46,09:43:46,2446,53,,0,0,13919.69,0
6393110,09:44:56,09:44:56,91,54,,0,0,14141.62,0
6393110,09:51:00,09:51:00,10160,55,,0,0,15242.6,1
6393110,09:53:57,09:53:57,162,56,,0,0,16285.11,0
6393110,09:54:24,09:54:24,2326,57,,0,0,16449.75,0
6393110,09:55:00,09:55:00,2327,58,,0,0,16621.26,1
6393110,09:55:57,09:55:57,2671,59,,0,0,17060.27,0
6393110,09:56:41,09:56:41,2672,60,,0,0,17338.29,0
6393110,09:57:05,09:57:05,2673,61,,0,0,17498.99,0
6393110,09:57:29,09:57:29,2674,62,,0,0,17632.53,0
6393110,09:58:24,09:58:24,3831,63,,0,0,17970.22,0
6393110,09:59:06,09:59:06,3392,64,,0,0,18243.08,0
6393110,09:59:30,09:59:30,3393,65,,0,0,18392.16,0
6393110,09:59:51,09:59:51,3394,66,,0,0,18542.52,0
6393110,10:00:18,10:00:18,3395,67,,0,0,18746.98,0
6393110,10:00:52,10:00:52,3396,68,,0,0,18950.87,0
6393110,10:01:36,10:01:36,3397,69,,0,0,19256.92,0
6393110,10:02:00,10:02:00,3398,70,,0,0,19386.29,0
6393110,10:04:00,10:04:00,2281,71,,0,0,20253.39,1
6393110,10:05:41,10:05:41,6561,72,,0,0,20480.28,0
6393110,10:10:00,10:10:00,3344,73,,1,0,21138.09,1
6393140,08:49:00,08:49:00,10047,1,,0,1,0,1
6393140,08:51:57,08:51:57,9449,2,,0,0,516.49,0
6393140,08:56:52,08:56:52,2659,3,,0,0,1153.94,0
6393140,08:59:00,08:59:00,9868,4,,0,0,1436.46,1
6393140,08:59:57,08:59:57,441,5,,0,0,1664.86,0
6393140,09:00:37,09:00:37,442,6,,0,0,1833.53,0
6393140,09:01:19,09:01:19,443,7,,0,0,2013.51,0
6393140,09:02:35,09:02:35,2308,8,,0,0,2247.28,0
6393140,09:03:24,09:03:24,2309,9,,0,0,2446.22,0
6393140,09:04:31,09:04:31,2310,10,,0,0,2675.84,0
6393140,09:05:01,09:05:01,2311,11,,0,0,2795.06,0
6393140,09:06:08,09:06:08,2312,12,,0,0,3037.41,0
6393140,09:07:15,09:07:15,2313,13,,0,0,3300.61,0
6393140,09:08:10,09:08:10,3815,14,,0,0,3476.37,0
6393140,09:09:05,09:09:05,3816,15,,0,0,3651.72,0
6393140,09:10:00,09:10:00,3817,16,,0,0,3838.76,1
6393140,09:12:08,09:12:08,6975,17,,0,0,4328.75,0
6393140,09:12:43,09:12:43,3819,18,,0,0,4484.06,0
6393140,09:14:02,09:14:02,3820,19,,0,0,4752.79,0
6393140,09:15:15,09:15:15,3821,20,,0,0,5076.74,0
6393140,09:16:07,09:16:07,3822,21,,0,0,5271.66,0
6393140,09:17:09,09:17:09,7730,22,,0,0,5563.09,0
6393140,09:17:56,09:17:56,2541,23,,0,0,5744.45,0
6393140,09:18:42,09:18:42,9036,24,,0,0,5933.16,0
6393140,09:21:00,09:21:00,9945,25,,0,0,6591.81,1
6393140,09:22:39,09:22:39,2608,26,,0,0,7380.28,0
6393140,09:22:56,09:22:56,8338,27,,0,0,7501.95,0
6393140,09:23:23,09:23:23,3824,28,,0,0,7683.73,0
6393140,09:24:23,09:24:23,3825,29,,0,0,8040.64,0
6393140,09:25:02,09:25:02,3826,30,,0,0,8231.07,0
6393140,09:25:38,09:25:38,3827,31,,0,0,8404.81,0
6393140,09:26:21,09:26:21,3828,32,,0,0,8655.02,0
6393140,09:27:28,09:27:28,2125,33,,0,0,8962.67,0
6393140,09:28:20,09:28:20,9836,34,,0,0,9294.49,0
6393140,09:28:57,09:28:57,2512,35,,0,0,9489.28,0
6393140,09:29:41,09:29:41,2513,36,,0,0,9725.96,0
6393140,09:30:24,09:30:24,2514,37,,0,0,9928.32,0
6393140,09:31:00,09:31:00,2515,38,,0,0,10105.16,1
6393140,09:31:41,09:31:41,2516,39,,0,0,10323.4,0
6393140,09:32:31,09:32:31,2517,40,,0,0,10612.9,0
6393140,09:33:17,09:33:17,2518,41,,0,0,10847.47,0
6393140,09:33:54,09:33:54,8203,42,,0,0,11087.92,0
6393140,09:34:37,09:34:37,2520,43,,0,0,11361.45,0
6393140,09:35:16,09:35:16,2521,44,,0,0,11561.71,0
6393140,09:35:54,09:35:54,2437,45,,0,0,11797.07,0
6393140,09:36:33,09:36:33,2438,46,,0,0,12034.79,0
6393140,09:37:00,09:37:00,2439,47,,0,0,12178.87,0
6393140,09:37:34,09:37:34,2440,48,,0,0,12344.34,0
6393140,09:38:58,09:38:58,2442,49,,0,0,12708.19,0
6393140,09:39:39,09:39:39,2443,50,,0,0,12892.8,0
6393140,09:40:45,09:40:45,2444,51,,0,0,13169.39,0
6393140,09:42:00,09:42:00,2445,52,,0,0,13656.04,1
6393140,09:43:46,09:43:46,2446,53,,0,0,13919.69,0
6393140,09:44:56,09:44:56,91,54,,0,0,14141.62,0
6393140,09:51:00,09:51:00,10160,55,,0,0,15242.6,1
6393140,09:53:57,09:53:57,162,56,,0,0,16285.11,0
6393140,09:54:24,09:54:24,2326,57,,0,0,16449.75,0
6393140,09:55:00,09:55:00,2327,58,,0,0,16621.26,1
6393140,09:55:57,09:55:57,2671,59,,0,0,17060.27,0
6393140,09:56:41,09:56:41,2672,60,,0,0,17338.29,0
6393140,09:57:05,09:57:05,2673,61,,0,0,17498.99,0
6393140,09:57:29,09:57:29,2674,62,,0,0,17632.53,0
6393140,09:58:24,09:58:24,3831,63,,0,0,17970.22,0
6393140,09:59:06,09:59:06,3392,64,,0,0,18243.08,0
6393140,09:59:30,09:59:30,3393,65,,0,0,18392.16,0
6393140,09:59:51,09:59:51,3394,66,,0,0,18542.52,0
6393140,10:00:18,10:00:18,3395,67,,0,0,18746.98,0
6393140,10:00:52,10:00:52,3396,68,,0,0,18950.87,0
6393140,10:01:36,10:01:36,3397,69,,0,0,19256.92,0
6393140,10:02:00,10:02:00,3398,70,,0,0,19386.29,0
6393140,10:04:00,10:04:00,2281,71,,0,0,20253.39,1
6393140,10:05:41,10:05:41,6561,72,,0,0,20480.28,0
6393140,10:10:00,10:10:00,3344,73,,1,0,21138.09,1
6393150,08:49:00,08:49:00,10047,1,,0,1,0,1
6393150,08:51:57,08:51:57,9449,2,,0,0,516.49,0
6393150,08:56:52,08:56:52,2659,3,,0,0,1153.94,0
6393150,08:59:00,08:59:00,9868,4,,0,0,1436.46,1
6393150,08:59:57,08:59:57,441,5,,0,0,1664.86,0
6393150,09:00:37,09:00:37,442,6,,0,0,1833.53,0
6393150,09:01:19,09:01:19,443,7,,0,0,2013.51,0
6393150,09:02:35,09:02:35,2308,8,,0,0,2247.28,0
6393150,09:03:24,09:03:24,2309,9,,0,0,2446.22,0
6393150,09:04:31,09:04:31,2310,10,,0,0,2675.84,0
6393150,09:05:01,09:05:01,2311,11,,0,0,2795.06,0
6393150,09:06:08,09:06:08,2312,12,,0,0,3037.41,0
6393150,09:07:15,09:07:15,2313,13,,0,0,3300.61,0
6393150,09:08:10,09:08:10,3815,14,,0,0,3476.37,0
6393150,09:09:05,09:09:05,3816,15,,0,0,3651.72,0
6393150,09:10:00,09:10:00,3817,16,,0,0,3838.76,1
6393150,09:12:08,09:12:08,6975,17,,0,0,4328.75,0
6393150,09:12:43,09:12:43,3819,18,,0,0,4484.06,0
6393150,09:14:02,09:14:02,3820,19,,0,0,4752.79,0
6393150,09:15:15,09:15:15,3821,20,,0,0,5076.74,0
6393150,09:16:07,09:16:07,3822,21,,0,0,5271.66,0
6393150,09:17:09,09:17:09,7730,22,,0,0,5563.09,0
6393150,09:17:56,09:17:56,2541,23,,0,0,5744.45,0
6393150,09:18:42,09:18:42,9036,24,,0,0,5933.16,0
6393150,09:21:00,09:21:00,9945,25,,0,0,6591.81,1
6393150,09:22:39,09:22:39,2608,26,,0,0,7380.28,0
6393150,09:22:56,09:22:56,8338,27,,0,0,7501.95,0
6393150,09:23:23,09:23:23,3824,28,,0,0,7683.73,0
6393150,09:24:23,09:24:23,3825,29,,0,0,8040.64,0
6393150,09:25:02,09:25:02,3826,30,,0,0,8231.07,0
6393150,09:25:38,09:25:38,3827,31,,0,0,8404.81,0
6393150,09:26:21,09:26:21,3828,32,,0,0,8655.02,0
6393150,09:27:28,09:27:28,2125,33,,0,0,8962.67,0
6393150,09:28:20,09:28:20,9836,34,,0,0,9294.49,0
6393150,09:28:57,09:28:57,2512,35,,0,0,9489.28,0
6393150,09:29:41,09:29:41,2513,36,,0,0,9725.96,0
6393150,09:30:24,09:30:24,2514,37,,0,0,9928.32,0
6393150,09:31:00,09:31:00,2515,38,,0,0,10105.16,1
6393150,09:31:41,09:31:41,2516,39,,0,0,10323.4,0
6393150,09:32:31,09:32:31,2517,40,,0,0,10612.9,0
6393150,09:33:17,09:33:17,2518,41,,0,0,10847.47,0
6393150,09:33:54,09:33:54,8203,42,,0,0,11087.92,0
6393150,09:34:37,09:34:37,2520,43,,0,0,11361.45,0
6393150,09:35:16,09:35:16,2521,44,,0,0,11561.71,0
6393150,09:35:54,09:35:54,2437,45,,0,0,11797.07,0
6393150,09:36:33,09:36:33,2438,46,,0,0,12034.79,0
6393150,09:37:00,09:37:00,2439,47,,0,0,12178.87,0
6393150,09:37:34,09:37:34,2440,48,,0,0,12344.34,0
6393150,09:38:58,09:38:58,2442,49,,0,0,12708.19,0
6393150,09:39:39,09:39:39,2443,50,,0,0,12892.8,0
6393150,09:40:45,09:40:45,2444,51,,0,0,13169.39,0
6393150,09:42:00,09:42:00,2445,52,,0,0,13656.04,1
6393150,09:43:46,09:43:46,2446,53,,0,0,13919.69,0
6393150,09:44:56,09:44:56,91,54,,0,0,14141.62,0
6393150,09:51:00,09:51:00,10160,55,,0,0,15242.6,1
6393150,09:53:57,09:53:57,162,56,,0,0,16285.11,0
6393150,09:54:24,09:54:24,2326,57,,0,0,16449.75,0
6393150,09:55:00,09:55:00,2327,58,,0,0,16621.26,1
6393150,09:55:57,09:55:57,2671,59,,0,0,17060.27,0
6393150,09:56:41,09:56:41,2672,60,,0,0,17338.29,0
6393150,09:57:05,09:57:05,2673,61,,0,0,17498.99,0
6393150,09:57:29,09:57:29,2674,62,,0,0,17632.53,0
6393150,09:58:24,09:58:24,3831,63,,0,0,17970.22,0
6393150,09:59:06,09:59:06,3392,64,,0,0,18243.08,0
6393150,09:59:30,09:59:30,3393,65,,0,0,18392.16,0
6393150,09:59:51,09:59:51,3394,66,,0,0,18542.52,0
6393150,10:00:18,10:00:18,3395,67,,0,0,18746.98,0
6393150,10:00:52,10:00:52,3396,68,,0,0,18950.87,0
6393150,10:01:36,10:01:36,3397,69,,0,0,19256.92,0
6393150,10:02:00,10:02:00,3398,70,,0,0,19386.29,0
6393150,10:04:00,10:04:00,2281,71,,0,0,20253.39,1
6393150,10:05:41,10:05:41,6561,72,,0,0,20480.28,0
6393150,10:10:00,10:10:00,3344,73,,1,0,21138.09,1
6395010,11:30:00,11:30:00,9946,1,,0,1,0,1
6395010,11:32:00,11:32:00,10173,2,,0,0,526.98,0
6395010,11:33:56,11:33:56,10023,3,,0,0,1030.44,0
6395010,11:35:00,11:35:00,10024,4,,0,0,1265.23,1
6395010,11:36:13,11:36:13,5421,5,,0,0,1706.09,0
6395010,11:36:45,11:36:45,5422,6,,0,0,1934.92,0
6395010,11:37:59,11:37:59,5423,7,,0,0,2280.29,0
6395010,11:38:33,11:38:33,5424,8,,0,0,2451.11,0
6395010,11:39:08,11:39:08,10746,9,,0,0,2609.27,0
6395010,11:39:57,11:39:57,2289,10,,0,0,2829.73,0
6395010,11:40:19,11:40:19,5390,11,,0,0,2955.53,0
6395010,11:40:43,11:40:43,5391,12,,0,0,3081.46,0
6395010,11:41:37,11:41:37,5392,13,,0,0,3298.52,0
6395010,11:42:15,11:42:15,5393,14,,0,0,3506.4,0
6395010,11:43:09,11:43:09,5394,15,,0,0,3790.57,0
6395010,11:43:35,11:43:35,5395,16,,0,0,3945.64,0
6395010,11:43:57,11:43:57,5396,17,,0,0,4050.78,0
6395010,11:44:29,11:44:29,5397,18,,0,0,4223.81,0
6395010,11:45:00,11:45:00,6542,19,,0,0,4405.18,1
6395010,11:45:52,11:45:52,2298,20,,0,0,4611.76,0
6395010,11:46:55,11:46:55,2299,21,,0,0,4802.85,0
6395010,11:47:35,11:47:35,2300,22,,0,0,4945.22,0
6395010,11:48:18,11:48:18,4425,23,,0,0,5118.14,0
6395010,11:48:50,11:48:50,4426,24,,0,0,5236.16,0
6395010,11:50:07,11:50:07,4427,25,,0,0,5495.02,0
6395010,11:50:51,11:50:51,4428,26,,0,0,5657.4,0
6395010,11:52:09,11:52:09,4429,27,,0,0,5916.91,0
6395010,11:53:32,11:53:32,1153,28,,0,0,6225.23,0
6395010,11:55:00,11:55:00,9869,29,,0,0,6526.41,1
6395010,11:56:30,11:56:30,1154,30,,0,0,6912.46,0
6395010,11:57:30,11:57:30,1155,31,,0,0,7178.05,0
6395010,11:58:07,11:58:07,1156,32,,0,0,7307.46,0
6395010,11:58:43,11:58:43,1157,33,,0,0,7456.63,0
6395010,11:59:49,11:59:49,1159,34,,0,0,7720.02,0
6395010,12:00:49,12:00:49,1160,35,,0,0,8007.95,0
6395010,12:03:29,12:03:29,3600,36,,0,0,8557.53,0
6395010,12:04:00,12:04:00,3601,37,,0,0,8679.97,1
6395010,12:04:47,12:04:47,5398,38,,0,0,8847.23,0
6395010,12:05:48,12:05:48,5399,39,,0,0,9028.01,0
6395010,12:06:45,12:06:45,5400,40,,0,0,9222.05,0
6395010,12:07:36,12:07:36,5401,41,,0,0,9423.06,0
6395010,12:09:13,12:09:13,5402,42,,0,0,9738.2,0
6395010,12:10:11,12:10:11,5404,43,,0,0,9925.77,0
6395010,12:10:55,12:10:55,5405,44,,0,0,10069.59,0
6395010,12:11:45,12:11:45,5406,45,,0,0,10252.43,0
6395010,12:12:29,12:12:29,5407,46,,0,0,10428.07,0
6395010,12:13:33,12:13:33,5409,47,,0,0,10666.84,0
6395010,12:14:41,12:14:41,5410,48,,0,0,10918.26,0
6395010,12:15:35,12:15:35,5411,49,,0,0,11079.68,0
6395010,12:16:59,12:16:59,4474,50,,0,0,11370.75,0
6395010,12:17:57,12:17:57,4475,51,,0,0,11553.98,0
6395010,12:18:51,12:18:51,3597,52,,0,0,11765.96,0
6395010,12:20:15,12:20:15,3598,53,,0,0,12107.67,0
6395010,12:22:00,12:22:00,10016,54,,1,0,12412.23,1
6396120,08:02:00,08:02:00,9954,1,,0,1,0,1
6396120,08:03:12,08:03:12,725,2,,0,0,874.57,0
6396120,08:03:53,08:03:53,102,3,,0,0,1468.64,0
6396120,08:04:41,08:04:41,103,4,,0,0,2018.17,0
6396120,08:05:32,08:05:32,2072,5,,0,0,2641.24,0
6396120,08:05:52,08:05:52,2073,6,,0,0,2793.13,0
6396120,08:06:26,08:06:26,2074,7,,0,0,3145.28,0
6396120,08:06:47,08:06:47,2075,8,,0,0,3322.09,0
6396120,08:07:08,08:07:08,2076,9,,0,0,3606.23,0
6396120,08:07:35,08:07:35,2077,10,,0,0,3882.47,0
6396120,08:07:57,08:07:57,2078,11,,0,0,4105.44,0
6396120,08:08:18,08:08:18,2079,12,,0,0,4323.8,0
6396120,08:08:44,08:08:44,2080,13,,0,0,4546.81,0
6396120,08:09:00,08:09:00,2081,14,,0,0,4715.07,1
6396120,08:10:13,08:10:13,2082,15,,0,0,5132.98,0
6396120,08:10:50,08:10:50,2083,16,,0,0,5387.31,0
6396120,08:11:24,08:11:24,2084,17,,0,0,5637.12,0
6396120,08:11:47,08:11:47,6916,18,,0,0,5782.34,0
6396120,08:12:33,08:12:33,6917,19,,0,0,6154.48,0
6396120,08:14:19,08:14:19,919,20,,0,0,6821.06,0
6396120,08:16:00,08:16:00,10732,21,,1,0,7437.45,1
6397070,15:11:00,15:11:00,9961,1,,0,1,0,1
6397070,15:12:25,15:12:25,1398,2,,0,0,505.11,0
6397070,15:12:55,15:12:55,6893,3,,0,0,720.89,0
6397070,15:13:46,15:13:46,1200,4,,0,0,1101.09,0
6397070,15:14:13,15:14:13,1201,5,,0,0,1285.84,0
6397070,15:14:56,15:14:56,1202,6,,0,0,1551.4,0
6397070,15:15:22,15:15:22,1203,7,,0,0,1738.52,0
6397070,15:16:19,15:16:19,1204,8,,0,0,2057.05,0
6397070,15:17:05,15:17:05,1205,9,,0,0,2313.67,0
6397070,15:17:46,15:17:46,1206,10,,0,0,2525.08,0
6397070,15:18:29,15:18:29,9590,11,,0,0,2729.34,0
6397070,15:19:22,15:19:22,1208,12,,0,0,3028.72,0
6397070,15:20:00,15:20:00,1209,13,,0,0,3265.01,1
6397070,15:20:32,15:20:32,1210,14,,0,0,3499.54,0
6397070,15:20:48,15:20:48,1211,15,,0,0,3662.14,0
6397070,15:21:06,15:21:06,1212,16,,0,0,3846.33,0
6397070,15:21:24,15:21:24,1213,17,,0,0,3975.73,0
6397070,15:21:56,15:21:56,1214,18,,0,0,4182.75,0
6397070,15:22:35,15:22:35,1215,19,,0,0,4496.73,0
6397070,15:22:58,15:22:58,1216,20,,0,0,4687.81,0
6397070,15:23:14,15:23:14,1217,21,,0,0,4819.55,0
6397070,15:23:32,15:23:32,1218,22,,0,0,4977.53,0
6397070,15:24:00,15:24:00,1219,23,,0,0,5218.07,1
6397070,15:24:20,15:24:20,1220,24,,0,0,5392.8,0
6397070,15:25:30,15:25:30,1221,25,,0,0,5990.25,0
6397070,15:26:07,15:26:07,1222,26,,0,0,6297.18,0
6397070,15:26:25,15:26:25,1223,27,,0,0,6454.16,0
6397070,15:27:07,15:27:07,1224,28,,0,0,6821.06,0
6397070,15:27:23,15:27:23,1225,29,,0,0,6937.78,0
6397070,15:28:22,15:28:22,1226,30,,0,0,7400.68,0
6397070,15:28:40,15:28:40,1227,31,,0,0,7531.22,0
6397070,15:29:00,15:29:00,6627,32,,0,0,7691.41,1
6397070,15:30:02,15:30:02,1229,33,,0,0,8021,0
6397070,15:30:44,15:30:44,10386,34,,0,0,8251.94,0
6397070,15:31:42,15:31:42,1232,35,,0,0,8554.08,0
6397070,15:32:29,15:32:29,9568,36,,0,0,8804.67,0
6397070,15:33:16,15:33:16,10384,37,,0,0,9072.79,0
6397070,15:33:55,15:33:55,1236,38,,0,0,9286.3,0
6397070,15:34:44,15:34:44,1237,39,,0,0,9510.01,0
6397070,15:35:35,15:35:35,1238,40,,0,0,9768.63,0
6397070,15:37:25,15:37:25,1239,41,,0,0,10206.57,0
6397070,15:38:00,15:38:00,8640,42,,0,0,10388.58,1
6397070,15:38:54,15:38:54,8669,43,,0,0,10555.36,0
6397070,15:40:08,15:40:08,1242,44,,0,0,10743.25,0
6397070,15:41:36,15:41:36,1244,45,,0,0,11029.55,0
6397070,15:42:51,15:42:51,1245,46,,0,0,11270.79,0
6397070,15:44:10,15:44:10,1246,47,,0,0,11523.22,0
6397070,15:45:00,15:45:00,9833,48,,0,0,11672.98,1
6397070,15:47:58,15:47:58,2658,49,,0,0,12325.64,0
6397070,15:48:54,15:48:54,2659,50,,0,0,12545.8,0
6397070,15:50:00,15:50:00,9868,51,,0,0,12828.32,1
6397070,15:51:34,15:51:34,2660,52,,0,0,13079.17,0
6397070,15:53:00,15:53:00,9929,53,,0,0,13370.99,1
6397070,15:54:00,15:54:00,2663,54,,0,0,13636.23,0
6397070,15:55:56,15:55:56,8983,55,,0,0,14133.67,0
6397070,15:57:00,15:57:00,9870,56,,0,0,14414.74,1
6397070,15:57:45,15:57:45,2321,57,,0,0,14699.33,0
6397070,15:58:46,15:58:46,10027,58,,0,0,15067.57,0
6397070,15:59:41,15:59:41,2667,59,,0,0,15394.06,0
6397070,16:00:44,16:00:44,2669,60,,0,0,15811.33,0
6397070,16:01:32,16:01:32,2670,61,,0,0,16062.71,0
6397070,16:03:00,16:03:00,9944,62,,1,0,16768.6,1
6397130,15:11:00,15:11:00,9961,1,,0,1,0,1
6397130,15:12:25,15:12:25,1398,2,,0,0,505.11,0
6397130,15:12:55,15:12:55,6893,3,,0,0,720.89,0
6397130,15:13:46,15:13:46,1200,4,,0,0,1101.09,0
6397130,15:14:13,15:14:13,1201,5,,0,0,1285.84,0
6397130,15:14:56,15:14:56,1202,6,,0,0,1551.4,0
6397130,15:15:22,15:15:22,1203,7,,0,0,1738.52,0
6397130,15:16:19,15:16:19,1204,8,,0,0,2057.05,0
6397130,15:17:05,15:17:05,1205,9,,0,0,2313.67,0
6397130,15:17:46,15:17:46,1206,10,,0,0,2525.08,0
6397130,15:18:29,15:18:29,9590,11,,0,0,2729.34,0
6397130,15:19:22,15:19:22,1208,12,,0,0,3028.72,0
6397130,15:20:00,15:20:00,1209,13,,0,0,3265.01,1
6397130,15:20:32,15:20:32,1210,14,,0,0,3499.54,0
6397130,15:20:48,15:20:48,1211,15,,0,0,3662.14,0
6397130,15:21:06,15:21:06,1212,16,,0,0,3846.33,0
6397130,15:21:24,15:21:24,1213,17,,0,0,3975.73,0
6397130,15:21:56,15:21:56,1214,18,,0,0,4182.75,0
6397130,15:22:35,15:22:35,1215,19,,0,0,4496.73,0
6397130,15:22:58,15:22:58,1216,20,,0,0,4687.81,0
6397130,15:23:14,15:23:14,1217,21,,0,0,4819.55,0
6397130,15:23:32,15:23:32,1218,22,,0,0,4977.53,0
6397130,15:24:00,15:24:00,1219,23,,0,0,5218.07,1
6397130,15:24:20,15:24:20,1220,24,,0,0,5392.8,0
6397130,15:25:30,15:25:30,1221,25,,0,0,5990.25,0
6397130,15:26:07,15:26:07,1222,26,,0,0,6297.18,0
6397130,15:26:25,15:26:25,1223,27,,0,0,6454.16,0
6397130,15:27:07,15:27:07,1224,28,,0,0,6821.06,0
6397130,15:27:23,15:27:23,1225,29,,0,0,6937.78,0
6397130,15:28:22,15:28:22,1226,30,,0,0,7400.68,0
6397130,15:28:40,15:28:40,1227,31,,0,0,7531.22,0
6397130,15:29:00,15:29:00,6627,32,,0,0,7691.41,1
6397130,15:30:02,15:30:02,1229,33,,0,0,8021,0
6397130,15:30:44,15:30:44,10386,34,,0,0,8251.94,0
6397130,15:31:42,15:31:42,1232,35,,0,0,8554.08,0
6397130,15:32:29,15:32:29,9568,36,,0,0,8804.67,0
6397130,15:33:16,15:33:16,10384,37,,0,0,9072.79,0
6397130,15:33:55,15:33:55,1236,38,,0,0,9286.3,0
6397130,15:34:44,15:34:44,1237,39,,0,0,9510.01,0
6397130,15:35:35,15:35:35,1238,40,,0,0,9768.63,0
6397130,15:37:25,15:37:25,1239,41,,0,0,10206.57,0
6397130,15:38:00,15:38:00,8640,42,,0,0,10388.58,1
6397130,15:38:54,15:38:54,8669,43,,0,0,10555.36,0
6397130,15:40:08,15:40:08,1242,44,,0,0,10743.25,0
6397130,15:41:36,15:41:36,1244,45,,0,0,11029.55,0
6397130,15:42:51,15:42:51,1245,46,,0,0,11270.79,0
6397130,15:44:10,15:44:10,1246,47,,0,0,11523.22,0
6397130,15:45:00,15:45:00,9833,48,,0,0,11672.98,1
6397130,15:47:58,15:47:58,2658,49,,0,0,12325.64,0
6397130,15:48:54,15:48:54,2659,50,,0,0,12545.8,0
6397130,15:50:00,15:50:00,9868,51,,0,0,12828.32,1
6397130,15:51:34,15:51:34,2660,52,,0,0,13079.17,0
6397130,15:53:00,15:53:00,9929,53,,0,0,13370.99,1
6397130,15:54:00,15:54:00,2663,54,,0,0,13636.23,0
6397130,15:55:56,15:55:56,8983,55,,0,0,14133.67,0
6397130,15:57:00,15:57:00,9870,56,,0,0,14414.74,1
6397130,15:57:45,15:57:45,2321,57,,0,0,14699.33,0
6397130,15:58:46,15:58:46,10027,58,,0,0,15067.57,0
6397130,15:59:41,15:59:41,2667,59,,0,0,15394.06,0
6397130,16:00:44,16:00:44,2669,60,,0,0,15811.33,0
6397130,16:01:32,16:01:32,2670,61,,0,0,16062.71,0
6397130,16:03:00,16:03:00,9944,62,,1,0,16768.6,1
6399120,11:31:00,11:31:00,9527,1,,0,1,0,1
6399120,11:31:51,11:31:51,998,2,,0,0,334.12,0
6399120,11:32:59,11:32:59,999,3,,0,0,795.48,0
6399120,11:33:43,11:33:43,2683,4,,0,0,1065.01,0
6399120,11:34:19,11:34:19,2684,5,,0,0,1306.94,0
6399120,11:35:00,11:35:00,2686,6,,0,0,1568.82,1
6399120,11:35:36,11:35:36,2687,7,,0,0,1862.22,0
6399120,11:36:09,11:36:09,2688,8,,0,0,2124.14,0
6399120,11:36:43,11:36:43,2689,9,,0,0,2353.12,0
6399120,11:37:08,11:37:08,2690,10,,0,0,2546.17,0
6399120,11:38:31,11:38:31,9531,11,,0,0,3176.58,0
6399120,11:39:00,11:39:00,554,12,,0,0,3406.52,1
6399120,11:43:38,11:43:38,555,13,,0,0,7362.11,0
6399120,11:47:00,11:47:00,9654,14,,0,0,10566.02,1
6399120,11:49:10,11:49:10,5870,15,,0,0,11353.93,0
6399120,11:55:00,11:55:00,2957,16,,0,0,13743.64,1
6399120,12:01:00,12:01:00,5520,17,,0,0,16170.42,1
6399120,12:11:22,12:11:22,9486,18,,0,0,20048.46,0
6399120,12:12:59,12:12:59,10344,19,,0,0,20704.79,0
6399120,12:18:00,12:18:00,9944,20,,1,0,22378.76,1
6400120,15:02:00,15:02:00,10229,1,,1,1,0,1
6400120,15:08:00,15:08:00,9591,2,,0,0,215.59,1
6400120,15:09:14,15:09:14,1421,3,,0,0,754.46,0
6400120,15:09:43,15:09:43,1429,4,,0,0,1027.89,0
6400120,15:10:23,15:10:23,368,5,,0,0,1396.19,0
6400120,15:10:58,15:10:58,370,6,,0,0,1744.01,0
6400120,15:11:17,15:11:17,371,7,,0,0,1955.83,0
6400120,15:12:00,15:12:00,10503,8,,0,0,2298.91,1
6400120,15:12:36,15:12:36,373,9,,0,0,2570.83,0
6400120,15:13:24,15:13:24,375,10,,0,0,2960.89,0
6400120,15:14:03,15:14:03,376,11,,0,0,3234.18,0
6400120,15:15:31,15:15:31,1741,12,,0,0,3819.62,0
6400120,15:16:52,15:16:52,4221,13,,0,0,4346.41,0
6400120,15:17:58,15:17:58,4222,14,,0,0,4786.79,0
6400120,15:19:07,15:19:07,4223,15,,0,0,5201.46,0
6400120,15:21:00,15:21:00,1689,16,,0,0,5978.62,1
6400120,15:21:58,15:21:58,7776,17,,0,0,6229.98,0
6400120,15:22:54,15:22:54,1691,18,,0,0,6468.17,0
6400120,15:23:52,15:23:52,1692,19,,0,0,6799.44,0
6400120,15:24:54,15:24:54,1693,20,,0,0,7104.16,0
6400120,15:25:22,15:25:22,1694,21,,0,0,7236.02,0
6400120,15:26:16,15:26:16,1695,22,,0,0,7454.19,0
6400120,15:26:53,15:26:53,1696,23,,0,0,7645.15,0
6400120,15:27:27,15:27:27,1697,24,,0,0,7805.16,0
6400120,15:28:00,15:28:00,1698,25,,0,0,7984.48,1
6400120,15:28:21,15:28:21,1699,26,,0,0,8122.64,0
6400120,15:28:41,15:28:41,1700,27,,0,0,8267.02,0
6400120,15:29:26,15:29:26,1701,28,,0,0,8603.88,0
6400120,15:30:12,15:30:12,1702,29,,0,0,8900,0
6400120,15:30:49,15:30:49,1703,30,,0,0,9158.83,0
6400120,15:31:55,15:31:55,1704,31,,0,0,9575.5,0
6400120,15:32:39,15:32:39,1705,32,,0,0,9837.44,0
6400120,15:33:38,15:33:38,1706,33,,0,0,10199.97,0
6400120,15:34:38,15:34:38,1707,34,,0,0,10561.59,0
6400120,15:36:00,15:36:00,1708,35,,1,0,11121.59,1
640080,07:45:00,07:45:00,9654,1,,0,1,0,1
640080,07:46:03,07:46:03,4954,2,,0,0,404.23,0
640080,07:46:28,07:46:28,4955,3,,0,0,560.68,0
640080,07:46:50,07:46:50,4956,4,,0,0,712.48,0
640080,07:47:40,07:47:40,4957,5,,0,0,1006.29,0
640080,07:48:14,07:48:14,4958,6,,0,0,1225.55,0
640080,07:48:33,07:48:33,4959,7,,0,0,1350.4,0
640080,07:49:12,07:49:12,82,8,,0,0,1584.72,0
640080,07:49:56,07:49:56,83,9,,0,0,1822.34,0
640080,07:50:38,07:50:38,7984,10,,0,0,2093.83,0
640080,07:51:23,07:51:23,85,11,,0,0,2404.94,0
640080,07:52:01,07:52:01,86,12,,0,0,2597.8,0
640080,07:52:26,07:52:26,87,13,,0,0,2740.04,0
640080,07:53:09,07:53:09,88,14,,0,0,2964.46,0
640080,07:53:38,07:53:38,89,15,,0,0,3172,0
640080,07:54:10,07:54:10,90,16,,0,0,3367.98,0
640080,07:54:36,07:54:36,91,17,,0,0,3500.37,0
640080,07:57:00,07:57:00,10161,18,,0,0,4464.92,1
640080,07:59:31,07:59:31,8322,19,,0,0,5252.64,0
640080,08:00:18,08:00:18,2211,20,,0,0,5482.3,0
640080,08:01:13,08:01:13,2212,21,,0,0,5715.02,0
640080,08:02:38,08:02:38,2213,22,,0,0,6033.88,0
640080,08:04:00,08:04:00,9934,23,,0,0,6419.99,1
640080,08:04:19,08:04:19,9608,24,,0,0,6571.03,0
640080,08:04:51,08:04:51,2342,25,,0,0,6828.58,0
640080,08:05:21,08:05:21,2343,26,,0,0,7118.64,0
640080,08:05:53,08:05:53,2344,27,,0,0,7370.54,0
640080,08:06:32,08:06:32,4960,28,,0,0,7676.67,0
640080,08:06:59,08:06:59,4961,29,,0,0,7909.87,0
640080,08:07:32,08:07:32,4962,30,,0,0,8143.5,0
640080,08:08:02,08:08:02,4963,31,,0,0,8400.95,0
640080,08:08:39,08:08:39,4964,32,,0,0,8711.01,0
640080,08:09:22,08:09:22,4965,33,,0,0,9012.92,0
640080,08:09:58,08:09:58,561,34,,0,0,9254.52,0
640080,08:10:57,08:10:57,562,35,,0,0,9668.75,0
640080,08:11:18,08:11:18,563,36,,0,0,9809.8,0
640080,08:11:40,08:11:40,564,37,,0,0,9973.14,0
640080,08:12:20,08:12:20,565,38,,0,0,10316.46,0
640080,08:13:00,08:13:00,566,39,,0,0,10644.72,1
640080,08:13:35,08:13:35,567,40,,0,0,10848.09,0
640080,08:14:12,08:14:12,568,41,,0,0,11040.87,0
640080,08:14:36,08:14:36,569,42,,0,0,11230.34,0
640080,08:15:23,08:15:23,570,43,,0,0,11572.78,0
640080,08:16:24,08:16:24,571,44,,0,0,11878.09,0
640080,08:17:00,08:17:00,10748,45,,0,0,12113.84,1
640080,08:17:21,08:17:21,573,46,,0,0,12258.44,0
640080,08:18:06,08:18:06,4519,47,,0,0,12579.2,0
640080,08:18:43,08:18:43,4520,48,,0,0,12903.49,0
640080,08:19:16,08:19:16,4320,49,,0,0,13093.56,0
640080,08:19:47,08:19:47,579,50,,0,0,13302.38,0
640080,08:20:45,08:20:45,580,51,,0,0,13617.82,0
640080,08:22:00,08:22:00,581,52,,0,0,14104.05,1
640080,08:23:07,08:23:07,582,53,,0,0,14280.77,0
640080,08:24:31,08:24:31,583,54,,0,0,14547.09,0
640080,08:26:02,08:26:02,10805,55,,0,0,14904.39,0
640080,08:28:17,08:28:17,4400,56,,0,0,15168.11,0
640080,08:30:04,08:30:04,8635,57,,0,0,15594.62,0
640080,08:30:31,08:30:31,2643,58,,0,0,15701.87,0
640080,08:31:15,08:31:15,584,59,,0,0,15893.24,0
640080,08:31:52,08:31:52,10304,60,,0,0,15999.04,0
640080,08:33:00,08:33:00,10043,61,,0,0,16220.46,1
640080,08:34:29,08:34:29,2645,62,,0,0,16563.39,0
640080,08:37:00,08:37:00,10479,63,,1,0,17244.72,1
640090,07:45:00,07:45:00,9654,1,,0,1,0,1
640090,07:46:03,07:46:03,4954,2,,0,0,404.23,0
640090,07:46:28,07:46:28,4955,3,,0,0,560.68,0
640090,07:46:50,07:46:50,4956,4,,0,0,712.48,0
640090,07:47:40,07:47:40,4957,5,,0,0,1006.29,0
640090,07:48:14,07:48:14,4958,6,,0,0,1225.55,0
640090,07:48:33,07:48:33,4959,7,,0,0,1350.4,0
640090,07:49:12,07:49:12,82,8,,0,0,1584.72,0
640090,07:49:56,07:49:56,83,9,,0,0,1822.34,0
640090,07:50:38,07:50:38,7984,10,,0,0,2093.83,0
640090,07:51:23,07:51:23,85,11,,0,0,2404.94,0
640090,07:52:01,07:52:01,86,12,,0,0,2597.8,0
640090,07:52:26,07:52:26,87,13,,0,0,2740.04,0
640090,07:53:09,07:53:09,88,14,,0,0,2964.46,0
640090,07:53:38,07:53:38,89,15,,0,0,3172,0
640090,07:54:10,07:54:10,90,16,,0,0,3367.98,0
640090,07:54:36,07:54:36,91,17,,0,0,3500.37,0
640090,07:57:00,07:57:00,10161,18,,0,0,4464.92,1
640090,07:59:31,07:59:31,8322,19,,0,0,5252.64,0
640090,08:00:18,08:00:18,2211,20,,0,0,5482.3,0
640090,08:01:13,08:01:13,2212,21,,0,0,5715.02,0
640090,08:02:38,08:02:38,2213,22,,0,0,6033.88,0
640090,08:04:00,08:04:00,9934,23,,0,0,6419.99,1
640090,08:04:19,08:04:19,9608,24,,0,0,6571.03,0
640090,08:04:51,08:04:51,2342,25,,0,0,6828.58,0
640090,08:05:21,08:05:21,2343,26,,0,0,7118.64,0
640090,08:05:53,08:05:53,2344,27,,0,0,7370.54,0
640090,08:06:32,08:06:32,4960,28,,0,0,7676.67,0
640090,08:06:59,08:06:59,4961,29,,0,0,7909.87,0
640090,08:07:32,08:07:32,4962,30,,0,0,8143.5,0
640090,08:08:02,08:08:02,4963,31,,0,0,8400.95,0
640090,08:08:39,08:08:39,4964,32,,0,0,8711.01,0
640090,08:09:22,08:09:22,4965,33,,0,0,9012.92,0
640090,08:09:58,08:09:58,561,34,,0,0,9254.52,0
640090,08:10:57,08:10:57,562,35,,0,0,9668.75,0
640090,08:11:18,08:11:18,563,36,,0,0,9809.8,0
640090,08:11:40,08:11:40,564,37,,0,0,9973.14,0
640090,08:12:20,08:12:20,565,38,,0,0,10316.46,0
640090,08:13:00,08:13:00,566,39,,0,0,10644.72,1
640090,08:13:35,08:13:35,567,40,,0,0,10848.09,0
640090,08:14:12,08:14:12,568,41,,0,0,11040.87,0
640090,08:14:36,08:14:36,569,42,,0,0,11230.34,0
640090,08:15:23,08:15:23,570,43,,0,0,11572.78,0
640090,08:16:24,08:16:24,571,44,,0,0,11878.09,0
640090,08:17:00,08:17:00,10748,45,,0,0,12113.84,1
640090,08:17:21,08:17:21,573,46,,0,0,12258.44,0
640090,08:18:06,08:18:06,4519,47,,0,0,12579.2,0
640090,08:18:43,08:18:43,4520,48,,0,0,12903.49,0
640090,08:19:16,08:19:16,4320,49,,0,0,13093.56,0
640090,08:19:47,08:19:47,579,50,,0,0,13302.38,0
640090,08:20:45,08:20:45,580,51,,0,0,13617.82,0
640090,08:22:00,08:22:00,581,52,,0,0,14104.05,1
640090,08:23:07,08:23:07,582,53,,0,0,14280.77,0
640090,08:24:31,08:24:31,583,54,,0,0,14547.09,0
640090,08:26:02,08:26:02,10805,55,,0,0,14904.39,0
640090,08:28:17,08:28:17,4400,56,,0,0,15168.11,0
640090,08:30:04,08:30:04,8635,57,,0,0,15594.62,0
640090,08:30:31,08:30:31,2643,58,,0,0,15701.87,0
640090,08:31:15,08:31:15,584,59,,0,0,15893.24,0
640090,08:31:52,08:31:52,10304,60,,0,0,15999.04,0
640090,08:33:00,08:33:00,10043,61,,0,0,16220.46,1
640090,08:34:29,08:34:29,2645,62,,0,0,16563.39,0
640090,08:37:00,08:37:00,10479,63,,1,0,17244.72,1
6402120,07:39:00,07:39:00,9943,1,,0,1,0,1
6402120,07:49:00,07:49:00,9487,2,,0,0,6487.31,1
6402120,07:59:31,07:59:31,5511,3,,0,0,14371.64,0
6402120,08:01:23,08:01:23,9657,4,,0,0,15686.83,0
6402120,08:02:00,08:02:00,10286,5,,1,0,16048.91,1
6403020,15:36:00,15:36:00,3712,1,,0,1,0,1
6403020,15:36:44,15:36:44,3713,2,,0,0,308.67,0
6403020,15:37:26,15:37:26,3714,3,,0,0,647.55,0
6403020,15:38:32,15:38:32,3715,4,,0,0,1251.75,0
6403020,15:39:01,15:39:01,3716,5,,0,0,1430.02,0
6403020,15:39:45,15:39:45,3717,6,,0,0,1729.09,0
6403020,15:40:17,15:40:17,3718,7,,0,0,1942.69,0
6403020,15:40:48,15:40:48,3719,8,,0,0,2165.64,0
6403020,15:41:14,15:41:14,3720,9,,0,0,2326.59,0
6403020,15:41:38,15:41:38,3721,10,,0,0,2480.83,0
6403020,15:42:17,15:42:17,3722,11,,0,0,2743.19,0
6403020,15:43:07,15:43:07,3723,12,,0,0,3058.94,0
6403020,15:43:31,15:43:31,3724,13,,0,0,3204.8,0
6403020,15:44:21,15:44:21,3725,14,,0,0,3505.45,0
6403020,15:45:08,15:45:08,3726,15,,0,0,3803.26,0
6403020,15:45:29,15:45:29,3727,16,,0,0,3943.67,0
6403020,15:46:32,15:46:32,3728,17,,0,0,4381.03,0
6403020,15:47:14,15:47:14,3729,18,,0,0,4676.48,0
6403020,15:47:40,15:47:40,3730,19,,0,0,4860.53,0
6403020,15:48:06,15:48:06,3731,20,,0,0,5037.36,0
6403020,15:48:38,15:48:38,3732,21,,0,0,5250.15,0
6403020,15:49:22,15:49:22,3733,22,,0,0,5558.04,0
6403020,15:50:12,15:50:12,7003,23,,0,0,5903.36,0
6403020,15:51:00,15:51:00,7004,24,,0,0,6249.37,1
6403020,15:52:57,15:52:57,7005,25,,0,0,6993.42,0
6403020,15:53:26,15:53:26,7006,26,,0,0,7196.5,0
6403020,15:53:58,15:53:58,7007,27,,0,0,7403.4,0
6403020,15:54:41,15:54:41,7008,28,,0,0,7737.34,0
6403020,15:55:21,15:55:21,7009,29,,0,0,8017.61,0
6403020,15:55:59,15:55:59,7010,30,,0,0,8291.12,0
6403020,15:57:31,15:57:31,7011,31,,0,0,8954.28,0
6403020,15:57:56,15:57:56,7012,32,,0,0,9148.98,0
6403020,15:58:31,15:58:31,7013,33,,0,0,9373.82,0
6403020,15:59:05,15:59:05,7014,34,,0,0,9608.54,0
6403020,15:59:51,15:59:51,7015,35,,0,0,9896.99,0
6403020,16:00:37,16:00:37,7016,36,,0,0,10188.34,0
6403020,16:01:29,16:01:29,7017,37,,0,0,10475.62,0
6403020,16:02:04,16:02:04,7018,38,,0,0,10667.33,0
6403020,16:02:50,16:02:50,7019,39,,0,0,10984.61,0
6403020,16:03:21,16:03:21,7020,40,,0,0,11194.02,0
6403020,16:03:47,16:03:47,197,41,,0,0,11356.69,0
6403020,16:06:00,16:06:00,10015,42,,1,0,12157.87,1
6403030,15:36:00,15:36:00,3712,1,,0,1,0,1
6403030,15:36:44,15:36:44,3713,2,,0,0,308.67,0
6403030,15:37:26,15:37:26,3714,3,,0,0,647.55,0
6403030,15:38:32,15:38:32,3715,4,,0,0,1251.75,0
6403030,15:39:01,15:39:01,3716,5,,0,0,1430.02,0
6403030,15:39:45,15:39:45,3717,6,,0,0,1729.09,0
6403030,15:40:17,15:40:17,3718,7,,0,0,1942.69,0
6403030,15:40:48,15:40:48,3719,8,,0,0,2165.64,0
6403030,15:41:14,15:41:14,3720,9,,0,0,2326.59,0
6403030,15:41:38,15:41:38,3721,10,,0,0,2480.83,0
6403030,15:42:17,15:42:17,3722,11,,0,0,2743.19,0
6403030,15:43:07,15:43:07,3723,12,,0,0,3058.94,0
6403030,15:43:31,15:43:31,3724,13,,0,0,3204.8,0
6403030,15:44:21,15:44:21,3725,14,,0,0,3505.45,0
6403030,15:45:08,15:45:08,3726,15,,0,0,3803.26,0
6403030,15:45:29,15:45:29,3727,16,,0,0,3943.67,0
6403030,15:46:32,15:46:32,3728,17,,0,0,4381.03,0
6403030,15:47:14,15:47:14,3729,18,,0,0,4676.48,0
6403030,15:47:40,15:47:40,3730,19,,0,0,4860.53,0
6403030,15:48:06,15:48:06,3731,20,,0,0,5037.36,0
6403030,15:48:38,15:48:38,3732,21,,0,0,5250.15,0
6403030,15:49:22,15:49:22,3733,22,,0,0,5558.04,0
6403030,15:50:12,15:50:12,7003,23,,0,0,5903.36,0
6403030,15:51:00,15:51:00,7004,24,,0,0,6249.37,1
6403030,15:52:57,15:52:57,7005,25,,0,0,6993.42,0
6403030,15:53:26,15:53:26,7006,26,,0,0,7196.5,0
6403030,15:53:58,15:53:58,7007,27,,0,0,7403.4,0
6403030,15:54:41,15:54:41,7008,28,,0,0,7737.34,0
6403030,15:55:21,15:55:21,7009,29,,0,0,8017.61,0
6403030,15:55:59,15:55:59,7010,30,,0,0,8291.12,0
6403030,15:57:31,15:57:31,7011,31,,0,0,8954.28,0
6403030,15:57:56,15:57:56,7012,32,,0,0,9148.98,0
6403030,15:58:31,15:58:31,7013,33,,0,0,9373.82,0
6403030,15:59:05,15:59:05,7014,34,,0,0,9608.54,0
6403030,15:59:51,15:59:51,7015,35,,0,0,9896.99,0
6403030,16:00:37,16:00:37,7016,36,,0,0,10188.34,0
6403030,16:01:29,16:01:29,7017,37,,0,0,10475.62,0
6403030,16:02:04,16:02:04,7018,38,,0,0,10667.33,0
6403030,16:02:50,16:02:50,7019,39,,0,0,10984.61,0
6403030,16:03:21,16:03:21,7020,40,,0,0,11194.02,0
6403030,16:03:47,16:03:47,197,41,,0,0,11356.69,0
6403030,16:06:00,16:06:00,10015,42,,1,0,12157.87,1
6403040,15:36:00,15:36:00,3712,1,,0,1,0,1
6403040,15:36:44,15:36:44,3713,2,,0,0,308.67,0
6403040,15:37:26,15:37:26,3714,3,,0,0,647.55,0
6403040,15:38:32,15:38:32,3715,4,,0,0,1251.75,0
6403040,15:39:01,15:39:01,3716,5,,0,0,1430.02,0
6403040,15:39:45,15:39:45,3717,6,,0,0,1729.09,0
6403040,15:40:17,15:40:17,3718,7,,0,0,1942.69,0
6403040,15:40:48,15:40:48,3719,8,,0,0,2165.64,0
6403040,15:41:14,15:41:14,3720,9,,0,0,2326.59,0
6403040,15:41:38,15:41:38,3721,10,,0,0,2480.83,0
6403040,15:42:17,15:42:17,3722,11,,0,0,2743.19,0
6403040,15:43:07,15:43:07,3723,12,,0,0,3058.94,0
6403040,15:43:31,15:43:31,3724,13,,0,0,3204.8,0
6403040,15:44:21,15:44:21,3725,14,,0,0,3505.45,0
6403040,15:45:08,15:45:08,3726,15,,0,0,3803.26,0
6403040,15:45:29,15:45:29,3727,16,,0,0,3943.67,0
6403040,15:46:32,15:46:32,3728,17,,0,0,4381.03,0
6403040,15:47:14,15:47:14,3729,18,,0,0,4676.48,0
6403040,15:47:40,15:47:40,3730,19,,0,0,4860.53,0
6403040,15:48:06,15:48:06,3731,20,,0,0,5037.36,0
6403040,15:48:38,15:48:38,3732,21,,0,0,5250.15,0
6403040,15:49:22,15:49:22,3733,22,,0,0,5558.04,0
6403040,15:50:12,15:50:12,7003,23,,0,0,5903.36,0
6403040,15:51:00,15:51:00,7004,24,,0,0,6249.37,1
6403040,15:52:57,15:52:57,7005,25,,0,0,6993.42,0
6403040,15:53:26,15:53:26,7006,26,,0,0,7196.5,0
6403040,15:53:58,15:53:58,7007,27,,0,0,7403.4,0
6403040,15:54:41,15:54:41,7008,28,,0,0,7737.34,0
6403040,15:55:21,15:55:21,7009,29,,0,0,8017.61,0
6403040,15:55:59,15:55:59,7010,30,,0,0,8291.12,0
6403040,15:57:31,15:57:31,7011,31,,0,0,8954.28,0
6403040,15:57:56,15:57:56,7012,32,,0,0,9148.98,0
6403040,15:58:31,15:58:31,7013,33,,0,0,9373.82,0
6403040,15:59:05,15:59:05,7014,34,,0,0,9608.54,0
6403040,15:59:51,15:59:51,7015,35,,0,0,9896.99,0
6403040,16:00:37,16:00:37,7016,36,,0,0,10188.34,0
6403040,16:01:29,16:01:29,7017,37,,0,0,10475.62,0
6403040,16:02:04,16:02:04,7018,38,,0,0,10667.33,0
6403040,16:02:50,16:02:50,7019,39,,0,0,10984.61,0
6403040,16:03:21,16:03:21,7020,40,,0,0,11194.02,0
6403040,16:03:47,16:03:47,197,41,,0,0,11356.69,0
6403040,16:06:00,16:06:00,10015,42,,1,0,12157.87,1
6403050,15:36:00,15:36:00,3712,1,,0,1,0,1
6403050,15:36:44,15:36:44,3713,2,,0,0,308.67,0
6403050,15:37:26,15:37:26,3714,3,,0,0,647.55,0
6403050,15:38:32,15:38:32,3715,4,,0,0,1251.75,0
6403050,15:39:01,15:39:01,3716,5,,0,0,1430.02,0
6403050,15:39:45,15:39:45,3717,6,,0,0,1729.09,0
6403050,15:40:17,15:40:17,3718,7,,0,0,1942.69,0
6403050,15:40:48,15:40:48,3719,8,,0,0,2165.64,0
6403050,15:41:14,15:41:14,3720,9,,0,0,2326.59,0
6403050,15:41:38,15:41:38,3721,10,,0,0,2480.83,0
6403050,15:42:17,15:42:17,3722,11,,0,0,2743.19,0
6403050,15:43:07,15:43:07,3723,12,,0,0,3058.94,0
6403050,15:43:31,15:43:31,3724,13,,0,0,3204.8,0
6403050,15:44:21,15:44:21,3725,14,,0,0,3505.45,0
6403050,15:45:08,15:45:08,3726,15,,0,0,3803.26,0
6403050,15:45:29,15:45:29,3727,16,,0,0,3943.67,0
6403050,15:46:32,15:46:32,3728,17,,0,0,4381.03,0
6403050,15:47:14,15:47:14,3729,18,,0,0,4676.48,0
6403050,15:47:40,15:47:40,3730,19,,0,0,4860.53,0
6403050,15:48:06,15:48:06,3731,20,,0,0,5037.36,0
6403050,15:48:38,15:48:38,3732,21,,0,0,5250.15,0
6403050,15:49:22,15:49:22,3733,22,,0,0,5558.04,0
6403050,15:50:12,15:50:12,7003,23,,0,0,5903.36,0
6403050,15:51:00,15:51:00,7004,24,,0,0,6249.37,1
6403050,15:52:57,15:52:57,7005,25,,0,0,6993.42,0
6403050,15:53:26,15:53:26,7006,26,,0,0,7196.5,0
6403050,15:53:58,15:53:58,7007,27,,0,0,7403.4,0
6403050,15:54:41,15:54:41,7008,28,,0,0,7737.34,0
6403050,15:55:21,15:55:21,7009,29,,0,0,8017.61,0
6403050,15:55:59,15:55:59,7010,30,,0,0,8291.12,0
6403050,15:57:31,15:57:31,7011,31,,0,0,8954.28,0
6403050,15:57:56,15:57:56,7012,32,,0,0,9148.98,0
6403050,15:58:31,15:58:31,7013,33,,0,0,9373.82,0
6403050,15:59:05,15:59:05,7014,34,,0,0,9608.54,0
6403050,15:59:51,15:59:51,7015,35,,0,0,9896.99,0
6403050,16:00:37,16:00:37,7016,36,,0,0,10188.34,0
6403050,16:01:29,16:01:29,7017,37,,0,0,10475.62,0
6403050,16:02:04,16:02:04,7018,38,,0,0,10667.33,0
6403050,16:02:50,16:02:50,7019,39,,0,0,10984.61,0
6403050,16:03:21,16:03:21,7020,40,,0,0,11194.02,0
6403050,16:03:47,16:03:47,197,41,,0,0,11356.69,0
6403050,16:06:00,16:06:00,10015,42,,1,0,12157.87,1
6403060,15:36:00,15:36:00,3712,1,,0,1,0,1
6403060,15:36:44,15:36:44,3713,2,,0,0,308.67,0
6403060,15:37:26,15:37:26,3714,3,,0,0,647.55,0
6403060,15:38:32,15:38:32,3715,4,,0,0,1251.75,0
6403060,15:39:01,15:39:01,3716,5,,0,0,1430.02,0
6403060,15:39:45,15:39:45,3717,6,,0,0,1729.09,0
6403060,15:40:17,15:40:17,3718,7,,0,0,1942.69,0
6403060,15:40:48,15:40:48,3719,8,,0,0,2165.64,0
6403060,15:41:14,15:41:14,3720,9,,0,0,2326.59,0
6403060,15:41:38,15:41:38,3721,10,,0,0,2480.83,0
6403060,15:42:17,15:42:17,3722,11,,0,0,2743.19,0
6403060,15:43:07,15:43:07,3723,12,,0,0,3058.94,0
6403060,15:43:31,15:43:31,3724,13,,0,0,3204.8,0
6403060,15:44:21,15:44:21,3725,14,,0,0,3505.45,0
6403060,15:45:08,15:45:08,3726,15,,0,0,3803.26,0
6403060,15:45:29,15:45:29,3727,16,,0,0,3943.67,0
6403060,15:46:32,15:46:32,3728,17,,0,0,4381.03,0
6403060,15:47:14,15:47:14,3729,18,,0,0,4676.48,0
6403060,15:47:40,15:47:40,3730,19,,0,0,4860.53,0
6403060,15:48:06,15:48:06,3731,20,,0,0,5037.36,0
6403060,15:48:38,15:48:38,3732,21,,0,0,5250.15,0
6403060,15:49:22,15:49:22,3733,22,,0,0,5558.04,0
6403060,15:50:12,15:50:12,7003,23,,0,0,5903.36,0
6403060,15:51:00,15:51:00,7004,24,,0,0,6249.37,1
6403060,15:52:57,15:52:57,7005,25,,0,0,6993.42,0
6403060,15:53:26,15:53:26,7006,26,,0,0,7196.5,0
6403060,15:53:58,15:53:58,7007,27,,0,0,7403.4,0
6403060,15:54:41,15:54:41,7008,28,,0,0,7737.34,0
6403060,15:55:21,15:55:21,7009,29,,0,0,8017.61,0
6403060,15:55:59,15:55:59,7010,30,,0,0,8291.12,0
6403060,15:57:31,15:57:31,7011,31,,0,0,8954.28,0
6403060,15:57:56,15:57:56,7012,32,,0,0,9148.98,0
6403060,15:58:31,15:58:31,7013,33,,0,0,9373.82,0
6403060,15:59:05,15:59:05,7014,34,,0,0,9608.54,0
6403060,15:59:51,15:59:51,7015,35,,0,0,9896.99,0
6403060,16:00:37,16:00:37,7016,36,,0,0,10188.34,0
6403060,16:01:29,16:01:29,7017,37,,0,0,10475.62,0
6403060,16:02:04,16:02:04,7018,38,,0,0,10667.33,0
6403060,16:02:50,16:02:50,7019,39,,0,0,10984.61,0
6403060,16:03:21,16:03:21,7020,40,,0,0,11194.02,0
6403060,16:03:47,16:03:47,197,41,,0,0,11356.69,0
6403060,16:06:00,16:06:00,10015,42,,1,0,12157.87,1
6403100,15:36:00,15:36:00,3712,1,,0,1,0,1
6403100,15:36:44,15:36:44,3713,2,,0,0,308.67,0
6403100,15:37:26,15:37:26,3714,3,,0,0,647.55,0
6403100,15:38:32,15:38:32,3715,4,,0,0,1251.75,0
6403100,15:39:01,15:39:01,3716,5,,0,0,1430.02,0
6403100,15:39:45,15:39:45,3717,6,,0,0,1729.09,0
6403100,15:40:17,15:40:17,3718,7,,0,0,1942.69,0
6403100,15:40:48,15:40:48,3719,8,,0,0,2165.64,0
6403100,15:41:14,15:41:14,3720,9,,0,0,2326.59,0
6403100,15:41:38,15:41:38,3721,10,,0,0,2480.83,0
6403100,15:42:17,15:42:17,3722,11,,0,0,2743.19,0
6403100,15:43:07,15:43:07,3723,12,,0,0,3058.94,0
6403100,15:43:31,15:43:31,3724,13,,0,0,3204.8,0
6403100,15:44:21,15:44:21,3725,14,,0,0,3505.45,0
6403100,15:45:08,15:45:08,3726,15,,0,0,3803.26,0
6403100,15:45:29,15:45:29,3727,16,,0,0,3943.67,0
6403100,15:46:32,15:46:32,3728,17,,0,0,4381.03,0
6403100,15:47:14,15:47:14,3729,18,,0,0,4676.48,0
6403100,15:47:40,15:47:40,3730,19,,0,0,4860.53,0
6403100,15:48:06,15:48:06,3731,20,,0,0,5037.36,0
6403100,15:48:38,15:48:38,3732,21,,0,0,5250.15,0
6403100,15:49:22,15:49:22,3733,22,,0,0,5558.04,0
6403100,15:50:12,15:50:12,7003,23,,0,0,5903.36,0
6403100,15:51:00,15:51:00,7004,24,,0,0,6249.37,1
6403100,15:52:57,15:52:57,7005,25,,0,0,6993.42,0
6403100,15:53:26,15:53:26,7006,26,,0,0,7196.5,0
6403100,15:53:58,15:53:58,7007,27,,0,0,7403.4,0
6403100,15:54:41,15:54:41,7008,28,,0,0,7737.34,0
6403100,15:55:21,15:55:21,7009,29,,0,0,8017.61,0
6403100,15:55:59,15:55:59,7010,30,,0,0,8291.12,0
6403100,15:57:31,15:57:31,7011,31,,0,0,8954.28,0
6403100,15:57:56,15:57:56,7012,32,,0,0,9148.98,0
6403100,15:58:31,15:58:31,7013,33,,0,0,9373.82,0
6403100,15:59:05,15:59:05,7014,34,,0,0,9608.54,0
6403100,15:59:51,15:59:51,7015,35,,0,0,9896.99,0
6403100,16:00:37,16:00:37,7016,36,,0,0,10188.34,0
6403100,16:01:29,16:01:29,7017,37,,0,0,10475.62,0
6403100,16:02:04,16:02:04,7018,38,,0,0,10667.33,0
6403100,16:02:50,16:02:50,7019,39,,0,0,10984.61,0
6403100,16:03:21,16:03:21,7020,40,,0,0,11194.02,0
6403100,16:03:47,16:03:47,197,41,,0,0,11356.69,0
6403100,16:06:00,16:06:00,10015,42,,1,0,12157.87,1
6403110,15:36:00,15:36:00,3712,1,,0,1,0,1
6403110,15:36:44,15:36:44,3713,2,,0,0,308.67,0
6403110,15:37:26,15:37:26,3714,3,,0,0,647.55,0
6403110,15:38:32,15:38:32,3715,4,,0,0,1251.75,0
6403110,15:39:01,15:39:01,3716,5,,0,0,1430.02,0
6403110,15:39:45,15:39:45,3717,6,,0,0,1729.09,0
6403110,15:40:17,15:40:17,3718,7,,0,0,1942.69,0
6403110,15:40:48,15:40:48,3719,8,,0,0,2165.64,0
6403110,15:41:14,15:41:14,3720,9,,0,0,2326.59,0
6403110,15:41:38,15:41:38,3721,10,,0,0,2480.83,0
6403110,15:42:17,15:42:17,3722,11,,0,0,2743.19,0
6403110,15:43:07,15:43:07,3723,12,,0,0,3058.94,0
6403110,15:43:31,15:43:31,3724,13,,0,0,3204.8,0
6403110,15:44:21,15:44:21,3725,14,,0,0,3505.45,0
6403110,15:45:08,15:45:08,3726,15,,0,0,3803.26,0
6403110,15:45:29,15:45:29,3727,16,,0,0,3943.67,0
6403110,15:46:32,15:46:32,3728,17,,0,0,4381.03,0
6403110,15:47:14,15:47:14,3729,18,,0,0,4676.48,0
6403110,15:47:40,15:47:40,3730,19,,0,0,4860.53,0
6403110,15:48:06,15:48:06,3731,20,,0,0,5037.36,0
6403110,15:48:38,15:48:38,3732,21,,0,0,5250.15,0
6403110,15:49:22,15:49:22,3733,22,,0,0,5558.04,0
6403110,15:50:12,15:50:12,7003,23,,0,0,5903.36,0
6403110,15:51:00,15:51:00,7004,24,,0,0,6249.37,1
6403110,15:52:57,15:52:57,7005,25,,0,0,6993.42,0
6403110,15:53:26,15:53:26,7006,26,,0,0,7196.5,0
6403110,15:53:58,15:53:58,7007,27,,0,0,7403.4,0
6403110,15:54:41,15:54:41,7008,28,,0,0,7737.34,0
6403110,15:55:21,15:55:21,7009,29,,0,0,8017.61,0
6403110,15:55:59,15:55:59,7010,30,,0,0,8291.12,0
6403110,15:57:31,15:57:31,7011,31,,0,0,8954.28,0
6403110,15:57:56,15:57:56,7012,32,,0,0,9148.98,0
6403110,15:58:31,15:58:31,7013,33,,0,0,9373.82,0
6403110,15:59:05,15:59:05,7014,34,,0,0,9608.54,0
6403110,15:59:51,15:59:51,7015,35,,0,0,9896.99,0
6403110,16:00:37,16:00:37,7016,36,,0,0,10188.34,0
6403110,16:01:29,16:01:29,7017,37,,0,0,10475.62,0
6403110,16:02:04,16:02:04,7018,38,,0,0,10667.33,0
6403110,16:02:50,16:02:50,7019,39,,0,0,10984.61,0
6403110,16:03:21,16:03:21,7020,40,,0,0,11194.02,0
6403110,16:03:47,16:03:47,197,41,,0,0,11356.69,0
6403110,16:06:00,16:06:00,10015,42,,1,0,12157.87,1
6403140,15:36:00,15:36:00,3712,1,,0,1,0,1
6403140,15:36:44,15:36:44,3713,2,,0,0,308.67,0
6403140,15:37:26,15:37:26,3714,3,,0,0,647.55,0
6403140,15:38:32,15:38:32,3715,4,,0,0,1251.75,0
6403140,15:39:01,15:39:01,3716,5,,0,0,1430.02,0
6403140,15:39:45,15:39:45,3717,6,,0,0,1729.09,0
6403140,15:40:17,15:40:17,3718,7,,0,0,1942.69,0
6403140,15:40:48,15:40:48,3719,8,,0,0,2165.64,0
6403140,15:41:14,15:41:14,3720,9,,0,0,2326.59,0
6403140,15:41:38,15:41:38,3721,10,,0,0,2480.83,0
6403140,15:42:17,15:42:17,3722,11,,0,0,2743.19,0
6403140,15:43:07,15:43:07,3723,12,,0,0,3058.94,0
6403140,15:43:31,15:43:31,3724,13,,0,0,3204.8,0
6403140,15:44:21,15:44:21,3725,14,,0,0,3505.45,0
6403140,15:45:08,15:45:08,3726,15,,0,0,3803.26,0
6403140,15:45:29,15:45:29,3727,16,,0,0,3943.67,0
6403140,15:46:32,15:46:32,3728,17,,0,0,4381.03,0
6403140,15:47:14,15:47:14,3729,18,,0,0,4676.48,0
6403140,15:47:40,15:47:40,3730,19,,0,0,4860.53,0
6403140,15:48:06,15:48:06,3731,20,,0,0,5037.36,0
6403140,15:48:38,15:48:38,3732,21,,0,0,5250.15,0
6403140,15:49:22,15:49:22,3733,22,,0,0,5558.04,0
6403140,15:50:12,15:50:12,7003,23,,0,0,5903.36,0
6403140,15:51:00,15:51:00,7004,24,,0,0,6249.37,1
6403140,15:52:57,15:52:57,7005,25,,0,0,6993.42,0
6403140,15:53:26,15:53:26,7006,26,,0,0,7196.5,0
6403140,15:53:58,15:53:58,7007,27,,0,0,7403.4,0
6403140,15:54:41,15:54:41,7008,28,,0,0,7737.34,0
6403140,15:55:21,15:55:21,7009,29,,0,0,8017.61,0
6403140,15:55:59,15:55:59,7010,30,,0,0,8291.12,0
6403140,15:57:31,15:57:31,7011,31,,0,0,8954.28,0
6403140,15:57:56,15:57:56,7012,32,,0,0,9148.98,0
6403140,15:58:31,15:58:31,7013,33,,0,0,9373.82,0
6403140,15:59:05,15:59:05,7014,34,,0,0,9608.54,0
6403140,15:59:51,15:59:51,7015,35,,0,0,9896.99,0
6403140,16:00:37,16:00:37,7016,36,,0,0,10188.34,0
6403140,16:01:29,16:01:29,7017,37,,0,0,10475.62,0
6403140,16:02:04,16:02:04,7018,38,,0,0,10667.33,0
6403140,16:02:50,16:02:50,7019,39,,0,0,10984.61,0
6403140,16:03:21,16:03:21,7020,40,,0,0,11194.02,0
6403140,16:03:47,16:03:47,197,41,,0,0,11356.69,0
6403140,16:06:00,16:06:00,10015,42,,1,0,12157.87,1
6403150,15:36:00,15:36:00,3712,1,,0,1,0,1
6403150,15:36:44,15:36:44,3713,2,,0,0,308.67,0
6403150,15:37:26,15:37:26,3714,3,,0,0,647.55,0
6403150,15:38:32,15:38:32,3715,4,,0,0,1251.75,0
6403150,15:39:01,15:39:01,3716,5,,0,0,1430.02,0
6403150,15:39:45,15:39:45,3717,6,,0,0,1729.09,0
6403150,15:40:17,15:40:17,3718,7,,0,0,1942.69,0
6403150,15:40:48,15:40:48,3719,8,,0,0,2165.64,0
6403150,15:41:14,15:41:14,3720,9,,0,0,2326.59,0
6403150,15:41:38,15:41:38,3721,10,,0,0,2480.83,0
6403150,15:42:17,15:42:17,3722,11,,0,0,2743.19,0
6403150,15:43:07,15:43:07,3723,12,,0,0,3058.94,0
6403150,15:43:31,15:43:31,3724,13,,0,0,3204.8,0
6403150,15:44:21,15:44:21,3725,14,,0,0,3505.45,0
6403150,15:45:08,15:45:08,3726,15,,0,0,3803.26,0
6403150,15:45:29,15:45:29,3727,16,,0,0,3943.67,0
6403150,15:46:32,15:46:32,3728,17,,0,0,4381.03,0
6403150,15:47:14,15:47:14,3729,18,,0,0,4676.48,0
6403150,15:47:40,15:47:40,3730,19,,0,0,4860.53,0
6403150,15:48:06,15:48:06,3731,20,,0,0,5037.36,0
6403150,15:48:38,15:48:38,3732,21,,0,0,5250.15,0
6403150,15:49:22,15:49:22,3733,22,,0,0,5558.04,0
6403150,15:50:12,15:50:12,7003,23,,0,0,5903.36,0
6403150,15:51:00,15:51:00,7004,24,,0,0,6249.37,1
6403150,15:52:57,15:52:57,7005,25,,0,0,6993.42,0
6403150,15:53:26,15:53:26,7006,26,,0,0,7196.5,0
6403150,15:53:58,15:53:58,7007,27,,0,0,7403.4,0
6403150,15:54:41,15:54:41,7008,28,,0,0,7737.34,0
6403150,15:55:21,15:55:21,7009,29,,0,0,8017.61,0
6403150,15:55:59,15:55:59,7010,30,,0,0,8291.12,0
6403150,15:57:31,15:57:31,7011,31,,0,0,8954.28,0
6403150,15:57:56,15:57:56,7012,32,,0,0,9148.98,0
6403150,15:58:31,15:58:31,7013,33,,0,0,9373.82,0
6403150,15:59:05,15:59:05,7014,34,,0,0,9608.54,0
6403150,15:59:51,15:59:51,7015,35,,0,0,9896.99,0
6403150,16:00:37,16:00:37,7016,36,,0,0,10188.34,0
6403150,16:01:29,16:01:29,7017,37,,0,0,10475.62,0
6403150,16:02:04,16:02:04,7018,38,,0,0,10667.33,0
6403150,16:02:50,16:02:50,7019,39,,0,0,10984.61,0
6403150,16:03:21,16:03:21,7020,40,,0,0,11194.02,0
6403150,16:03:47,16:03:47,197,41,,0,0,11356.69,0
6403150,16:06:00,16:06:00,10015,42,,1,0,12157.87,1
6405080,11:10:00,11:10:00,9953,1,,0,1,0,1
6405080,11:11:16,11:11:16,725,2,,0,0,951.71,0
6405080,11:12:04,11:12:04,102,3,,0,0,1566.83,0
6405080,11:12:53,11:12:53,103,4,,0,0,2122.22,0
6405080,11:13:32,11:13:32,104,5,,0,0,2599.44,0
6405080,11:15:00,11:15:00,9490,6,,0,0,3632.14,1
6405080,11:16:03,11:16:03,8418,7,,0,0,4099.69,0
6405080,11:17:06,11:17:06,795,8,,0,0,4540.78,0
6405080,11:17:54,11:17:54,10752,9,,0,0,4741.09,0
6405080,11:19:12,11:19:12,4313,10,,0,0,5167.85,0
6405080,11:21:37,11:21:37,10146,11,,0,0,6193.55,0
6405080,11:22:00,11:22:00,10738,12,,0,0,6374.66,1
6405080,11:22:44,11:22:44,10145,13,,0,0,6559.79,0
6405080,11:25:00,11:25:00,4314,14,,0,0,7015.41,1
6405080,11:25:58,11:25:58,4315,15,,0,0,7339.84,0
6405080,11:27:01,11:27:01,4316,16,,0,0,7669.31,0
6405080,11:27:31,11:27:31,4317,17,,0,0,7853.54,0
6405080,11:28:00,11:28:00,4318,18,,0,0,8068.84,0
6405080,11:28:32,11:28:32,4319,19,,0,0,8262.36,0
6405080,11:28:49,11:28:49,4320,20,,0,0,8353.67,0
6405080,11:29:27,11:29:27,579,21,,0,0,8562.49,0
6405080,11:30:12,11:30:12,4966,22,,0,0,8851.47,0
6405080,11:31:01,11:31:01,4967,23,,0,0,9116.12,0
6405080,11:32:06,11:32:06,4968,24,,0,0,9540.05,0
6405080,11:32:47,11:32:47,4969,25,,0,0,9801.97,0
6405080,11:33:08,11:33:08,4970,26,,0,0,9945.33,0
6405080,11:34:00,11:34:00,2578,27,,0,0,10194.85,1
6405080,11:36:18,11:36:18,2579,28,,0,0,10457.11,0
6405080,11:38:00,11:38:00,9928,29,,0,0,10609.28,1
6405080,11:38:52,11:38:52,9912,30,,0,0,10850.83,0
6405080,11:40:00,11:40:00,9822,31,,0,0,11145.27,1
6405080,11:41:35,11:41:35,3584,32,,0,0,11603.05,0
6405080,11:44:00,11:44:00,3585,33,,0,0,12127.27,1
6405080,11:44:46,11:44:46,10070,34,,0,0,12353.69,0
6405080,11:45:54,11:45:54,2584,35,,0,0,12703.34,0
6405080,11:46:54,11:46:54,2586,36,,0,0,12959.66,0
6405080,11:47:51,11:47:51,2587,37,,0,0,13230.22,0
6405080,11:48:49,11:48:49,2588,38,,0,0,13435.88,0
6405080,11:49:30,11:49:30,2589,39,,0,0,13605.11,0
6405080,11:50:19,11:50:19,2590,40,,0,0,13815.56,0
6405080,11:51:00,11:51:00,2591,41,,0,0,14029.12,1
6405080,11:51:51,11:51:51,2592,42,,0,0,14197.63,0
6405080,11:53:02,11:53:02,2593,43,,0,0,14420.14,0
6405080,11:55:18,11:55:18,10042,44,,0,0,14747.48,0
6405080,11:56:12,11:56:12,10234,45,,0,0,14908.81,0
6405080,11:57:35,11:57:35,2596,46,,0,0,15291.94,0
6405080,11:58:09,11:58:09,2597,47,,0,0,15415.74,0
6405080,11:58:54,11:58:54,9092,48,,0,0,15552.83,0
6405080,12:00:14,12:00:14,9455,49,,0,0,15863.42,0
6405080,12:01:00,12:01:00,10157,50,,1,0,16121.89,1
6405090,11:10:00,11:10:00,9953,1,,0,1,0,1
6405090,11:11:16,11:11:16,725,2,,0,0,951.71,0
6405090,11:12:04,11:12:04,102,3,,0,0,1566.83,0
6405090,11:12:53,11:12:53,103,4,,0,0,2122.22,0
6405090,11:13:32,11:13:32,104,5,,0,0,2599.44,0
6405090,11:15:00,11:15:00,9490,6,,0,0,3632.14,1
6405090,11:16:03,11:16:03,8418,7,,0,0,4099.69,0
6405090,11:17:06,11:17:06,795,8,,0,0,4540.78,0
6405090,11:17:54,11:17:54,10752,9,,0,0,4741.09,0
6405090,11:19:12,11:19:12,4313,10,,0,0,5167.85,0
6405090,11:21:37,11:21:37,10146,11,,0,0,6193.55,0
6405090,11:22:00,11:22:00,10738,12,,0,0,6374.66,1
6405090,11:22:44,11:22:44,10145,13,,0,0,6559.79,0
6405090,11:25:00,11:25:00,4314,14,,0,0,7015.41,1
6405090,11:25:58,11:25:58,4315,15,,0,0,7339.84,0
6405090,11:27:01,11:27:01,4316,16,,0,0,7669.31,0
6405090,11:27:31,11:27:31,4317,17,,0,0,7853.54,0
6405090,11:28:00,11:28:00,4318,18,,0,0,8068.84,0
6405090,11:28:32,11:28:32,4319,19,,0,0,8262.36,0
6405090,11:28:49,11:28:49,4320,20,,0,0,8353.67,0
6405090,11:29:27,11:29:27,579,21,,0,0,8562.49,0
6405090,11:30:12,11:30:12,4966,22,,0,0,8851.47,0
6405090,11:31:01,11:31:01,4967,23,,0,0,9116.12,0
6405090,11:32:06,11:32:06,4968,24,,0,0,9540.05,0
6405090,11:32:47,11:32:47,4969,25,,0,0,9801.97,0
6405090,11:33:08,11:33:08,4970,26,,0,0,9945.33,0
6405090,11:34:00,11:34:00,2578,27,,0,0,10194.85,1
6405090,11:36:18,11:36:18,2579,28,,0,0,10457.11,0
6405090,11:38:00,11:38:00,9928,29,,0,0,10609.28,1
6405090,11:38:52,11:38:52,9912,30,,0,0,10850.83,0
6405090,11:40:00,11:40:00,9822,31,,0,0,11145.27,1
6405090,11:41:35,11:41:35,3584,32,,0,0,11603.05,0
6405090,11:44:00,11:44:00,3585,33,,0,0,12127.27,1
6405090,11:44:46,11:44:46,10070,34,,0,0,12353.69,0
6405090,11:45:54,11:45:54,2584,35,,0,0,12703.34,0
6405090,11:46:54,11:46:54,2586,36,,0,0,12959.66,0
6405090,11:47:51,11:47:51,2587,37,,0,0,13230.22,0
6405090,11:48:49,11:48:49,2588,38,,0,0,13435.88,0
6405090,11:49:30,11:49:30,2589,39,,0,0,13605.11,0
6405090,11:50:19,11:50:19,2590,40,,0,0,13815.56,0
6405090,11:51:00,11:51:00,2591,41,,0,0,14029.12,1
6405090,11:51:51,11:51:51,2592,42,,0,0,14197.63,0
6405090,11:53:02,11:53:02,2593,43,,0,0,14420.14,0
6405090,11:55:18,11:55:18,10042,44,,0,0,14747.48,0
6405090,11:56:12,11:56:12,10234,45,,0,0,14908.81,0
6405090,11:57:35,11:57:35,2596,46,,0,0,15291.94,0
6405090,11:58:09,11:58:09,2597,47,,0,0,15415.74,0
6405090,11:58:54,11:58:54,9092,48,,0,0,15552.83,0
6405090,12:00:14,12:00:14,9455,49,,0,0,15863.42,0
6405090,12:01:00,12:01:00,10157,50,,1,0,16121.89,1
6406120,07:10:00,07:10:00,9869,1,,0,1,0,1
6406120,07:10:53,07:10:53,538,2,,0,0,272.69,0
6406120,07:11:35,07:11:35,539,3,,0,0,535.34,0
6406120,07:12:17,07:12:17,540,4,,0,0,693.64,0
6406120,07:12:52,07:12:52,541,5,,0,0,882.58,0
6406120,07:13:27,07:13:27,542,6,,0,0,1039.78,0
6406120,07:14:49,07:14:49,543,7,,0,0,1371.94,0
6406120,07:15:38,07:15:38,544,8,,0,0,1585.43,0
6406120,07:16:13,07:16:13,545,9,,0,0,1792.4,0
6406120,07:17:00,07:17:00,546,10,,0,0,1912.36,1
6406120,07:19:21,07:19:21,9094,11,,0,0,2522.19,0
6406120,07:20:03,07:20:03,9093,12,,0,0,2745.31,0
6406120,07:20:56,07:20:56,7937,13,,0,0,2963.11,0
6406120,07:21:27,07:21:27,6885,14,,0,0,3167.9,0
6406120,07:22:16,07:22:16,4367,15,,0,0,3495,0
6406120,07:22:33,07:22:33,4368,16,,0,0,3589.36,0
6406120,07:23:15,07:23:15,4369,17,,0,0,3863.57,0
6406120,07:24:00,07:24:00,4370,18,,0,0,4075.85,1
6406120,07:25:06,07:25:06,4371,19,,0,0,4363.63,0
6406120,07:25:38,07:25:38,4448,20,,0,0,4591.04,0
6406120,07:25:55,07:25:55,4449,21,,0,0,4717.92,0
6406120,07:26:16,07:26:16,9879,22,,0,0,4852.63,0
6406120,07:26:46,07:26:46,4450,23,,0,0,4956.19,0
6406120,07:27:19,07:27:19,4451,24,,0,0,5166.93,0
6406120,07:27:40,07:27:40,4452,25,,0,0,5303.89,0
6406120,07:28:12,07:28:12,4453,26,,0,0,5494.78,0
6406120,07:28:50,07:28:50,4454,27,,0,0,5623.27,0
6406120,07:29:11,07:29:11,10385,28,,0,0,5733.42,0
6406120,07:30:02,07:30:02,1170,29,,0,0,6051.32,0
6406120,07:30:25,07:30:25,1171,30,,0,0,6203.1,0
6406120,07:31:14,07:31:14,4455,31,,0,0,6510.41,0
6406120,07:32:13,07:32:13,4456,32,,0,0,6851.62,0
6406120,07:32:37,07:32:37,4457,33,,0,0,7000.73,0
6406120,07:32:58,07:32:58,5934,34,,0,0,7112.9,0
6406120,07:33:25,07:33:25,4458,35,,0,0,7281.57,0
6406120,07:34:06,07:34:06,4459,36,,0,0,7517.65,0
6406120,07:34:39,07:34:39,4460,37,,0,0,7710.76,0
6406120,07:35:00,07:35:00,4461,38,,0,0,7811.73,1
6406120,07:35:23,07:35:23,8361,39,,0,0,7904.59,0
6406120,07:36:30,07:36:30,1176,40,,0,0,8212.63,0
6406120,07:38:00,07:38:00,4354,41,,0,0,8518.25,1
6406120,07:41:32,07:41:32,4462,42,,0,0,9078.06,0
6406120,07:42:35,07:42:35,4463,43,,0,0,9268.38,0
6406120,07:43:48,07:43:48,4464,44,,0,0,9520.59,0
6406120,07:44:58,07:44:58,4465,45,,0,0,9728.23,0
6406120,07:45:36,07:45:36,4466,46,,0,0,9862.89,0
6406120,07:46:43,07:46:43,4467,47,,0,0,10103.15,0
6406120,07:47:39,07:47:39,4468,48,,0,0,10314.35,0
6406120,07:48:20,07:48:20,4469,49,,0,0,10445.34,0
6406120,07:49:30,07:49:30,4470,50,,0,0,10686.35,0
6406120,07:50:16,07:50:16,4471,51,,0,0,10840.73,0
6406120,07:51:22,07:51:22,4472,52,,0,0,11042.63,0
6406120,07:52:25,07:52:25,4473,53,,0,0,11221.52,0
6406120,07:53:24,07:53:24,4474,54,,0,0,11432.92,0
6406120,07:54:23,07:54:23,4475,55,,0,0,11616.15,0
6406120,07:55:19,07:55:19,3597,56,,0,0,11828.13,0
6406120,07:56:46,07:56:46,3598,57,,0,0,12169.84,0
6406120,07:58:00,07:58:00,10016,58,,1,0,12472.02,1
6407120,13:05:00,13:05:00,10017,1,,0,1,0,1
6407120,13:07:24,13:07:24,4339,2,,0,0,816.65,0
6407120,13:08:04,13:08:04,4340,3,,0,0,1014.11,0
6407120,13:08:52,13:08:52,4341,4,,0,0,1269.75,0
6407120,13:09:40,13:09:40,5425,5,,0,0,1491.58,0
6407120,13:10:44,13:10:44,8054,6,,0,0,1804,0
6407120,13:11:32,13:11:32,5874,7,,0,0,2025.78,0
6407120,13:12:52,13:12:52,5875,8,,0,0,2370.76,0
6407120,13:13:32,13:13:32,5876,9,,0,0,2543.54,0
6407120,13:14:04,13:14:04,5877,10,,0,0,2709.96,0
6407120,13:15:00,13:15:00,4455,11,,0,0,2947.45,1
6407120,13:15:54,13:15:54,4456,12,,0,0,3288.69,0
6407120,13:16:17,13:16:17,4457,13,,0,0,3437.8,0
6407120,13:16:45,13:16:45,5879,14,,0,0,3642.82,0
6407120,13:17:13,13:17:13,5880,15,,0,0,3814.06,0
6407120,13:17:31,13:17:31,5881,16,,0,0,3918.89,0
6407120,13:17:53,13:17:53,5882,17,,0,0,4078.72,0
6407120,13:18:20,13:18:20,5883,18,,0,0,4238.9,0
6407120,13:18:39,13:18:39,5884,19,,0,0,4357.93,0
6407120,13:19:07,13:19:07,5886,20,,0,0,4588.65,0
6407120,13:19:33,13:19:33,5887,21,,0,0,4752.62,0
6407120,13:20:17,13:20:17,5888,22,,0,0,5134.26,0
6407120,13:21:00,13:21:00,5889,23,,0,0,5433.11,0
6407120,13:21:59,13:21:59,5890,24,,0,0,5779.98,0
6407120,13:22:22,13:22:22,5891,25,,0,0,5927.44,0
6407120,13:22:59,13:22:59,5892,26,,0,0,6164.29,0
6407120,13:23:38,13:23:38,5893,27,,0,0,6416.36,0
6407120,13:24:16,13:24:16,5894,28,,0,0,6674.54,0
6407120,13:24:55,13:24:55,5895,29,,0,0,6899.11,0
6407120,13:25:35,13:25:35,426,30,,0,0,7082.05,0
6407120,13:26:16,13:26:16,427,31,,0,0,7310.31,0
6407120,13:27:00,13:27:00,428,32,,0,0,7594.52,1
6407120,13:30:43,13:30:43,7396,33,,0,0,8317.8,0
6407120,13:31:21,13:31:21,4381,34,,0,0,8438.59,0
6407120,13:32:09,13:32:09,4382,35,,0,0,8648.52,0
6407120,13:33:00,13:33:00,8669,36,,0,0,8848.74,1
6407120,13:34:34,13:34:34,1242,37,,0,0,9036.63,0
6407120,13:36:14,13:36:14,1244,38,,0,0,9320.73,0
6407120,13:37:38,13:37:38,1245,39,,0,0,9547.42,0
6407120,13:39:02,13:39:02,1246,40,,0,0,9783.94,0
6407120,13:40:00,13:40:00,9833,41,,0,0,9917.62,1
6407120,13:44:09,13:44:09,2658,42,,0,0,10570.28,0
6407120,13:45:28,13:45:28,2659,43,,0,0,10790.44,0
6407120,13:47:00,13:47:00,9868,44,,0,0,11072.96,1
6407120,13:48:13,13:48:13,441,45,,0,0,11301.36,0
6407120,13:49:03,13:49:03,442,46,,0,0,11470.03,0
6407120,13:49:57,13:49:57,443,47,,0,0,11650.01,0
6407120,13:51:33,13:51:33,444,48,,0,0,11885.74,0
6407120,13:52:27,13:52:27,445,49,,0,0,12043.34,0
6407120,13:54:00,13:54:00,446,50,,0,0,12333.27,1
6407120,13:54:45,13:54:45,447,51,,0,0,12493.54,0
6407120,13:56:02,13:56:02,7267,52,,0,0,12746.98,0
6407120,13:57:00,13:57:00,7268,53,,0,0,12966.22,0
6407120,13:57:34,13:57:34,7269,54,,0,0,13092.13,0
6407120,13:58:32,13:58:32,7271,55,,0,0,13345.85,0
6407120,13:59:15,13:59:15,453,56,,0,0,13521.27,0
6407120,14:01:00,14:01:00,455,57,,0,0,13847.88,1
6407120,14:03:15,14:03:15,9896,58,,0,0,14300.53,0
6407120,14:04:00,14:04:00,5896,59,,0,0,14449.05,1
6407120,14:05:01,14:05:01,5897,60,,0,0,14619.85,0
6407120,14:05:51,14:05:51,10148,61,,0,0,14796.72,0
6407120,14:06:48,14:06:48,5899,62,,0,0,14990.42,0
6407120,14:08:40,14:08:40,5900,63,,0,0,15294.36,0
6407120,14:13:02,14:13:02,990,64,,0,0,15834.93,0
6407120,14:14:00,14:14:00,10737,65,,1,0,16061.27,1
6408020,09:15:00,09:15:00,9953,1,,0,1,0,1
6408020,09:16:28,09:16:28,725,2,,0,0,952.17,0
6408020,09:17:15,09:17:15,102,3,,0,0,1572.99,0
6408020,09:18:00,09:18:00,103,4,,0,0,2131.61,0
6408020,09:18:35,09:18:35,104,5,,0,0,2622.1,0
6408020,09:20:00,09:20:00,9490,6,,0,0,3659.49,1
6408020,09:21:13,09:21:13,9492,7,,0,0,4392.18,0
6408020,09:23:37,09:23:37,107,8,,0,0,6070.54,0
6408020,09:25:00,09:25:00,9498,9,,0,0,7242.44,1
6408020,09:26:00,09:26:00,489,10,,0,0,7983.76,1
6408020,09:27:26,09:27:26,490,11,,0,0,8530.86,0
6408020,09:27:57,09:27:57,491,12,,0,0,8722.05,0
6408020,09:28:27,09:28:27,492,13,,0,0,8872.82,0
6408020,09:29:08,09:29:08,493,14,,0,0,9035.77,0
6408020,09:30:32,09:30:32,881,15,,0,0,9361.29,0
6408020,09:31:58,09:31:58,882,16,,0,0,9726.18,0
6408020,09:32:36,09:32:36,883,17,,0,0,9895.78,0
6408020,09:33:22,09:33:22,884,18,,0,0,10125.86,0
6408020,09:34:05,09:34:05,885,19,,0,0,10341.47,0
6408020,09:35:17,09:35:17,886,20,,0,0,10623.85,0
6408020,09:36:08,09:36:08,887,21,,0,0,10938.41,0
6408020,09:38:00,09:38:00,888,22,,0,0,11418.57,1
6408020,09:38:24,09:38:24,889,23,,0,0,11539.06,0
6408020,09:39:05,09:39:05,890,24,,0,0,11775.95,0
6408020,09:39:34,09:39:34,891,25,,0,0,11943.95,0
6408020,09:40:15,09:40:15,892,26,,0,0,12251.39,0
6408020,09:40:37,09:40:37,8225,27,,0,0,12431.89,0
6408020,09:41:02,09:41:02,894,28,,0,0,12651.07,0
6408020,09:41:29,09:41:29,895,29,,0,0,12867.41,0
6408020,09:42:09,09:42:09,896,30,,0,0,13190.45,0
6408020,09:42:58,09:42:58,4700,31,,0,0,13575.29,0
6408020,09:43:27,09:43:27,4701,32,,0,0,13784.09,0
6408020,09:43:49,09:43:49,4702,33,,0,0,13941.02,0
6408020,09:44:37,09:44:37,899,34,,0,0,14369.1,0
6408020,09:45:00,09:45:00,900,35,,0,0,14561.92,0
6408020,09:45:28,09:45:28,4703,36,,0,0,14783.43,0
6408020,09:45:54,09:45:54,4704,37,,0,0,14985.71,0
6408020,09:46:42,09:46:42,4705,38,,0,0,15303.72,0
6408020,09:48:00,09:48:00,8032,39,,1,0,16026.23,1
6408030,09:15:00,09:15:00,9953,1,,0,1,0,1
6408030,09:16:28,09:16:28,725,2,,0,0,952.17,0
6408030,09:17:15,09:17:15,102,3,,0,0,1572.99,0
6408030,09:18:00,09:18:00,103,4,,0,0,2131.61,0
6408030,09:18:35,09:18:35,104,5,,0,0,2622.1,0
6408030,09:20:00,09:20:00,9490,6,,0,0,3659.49,1
6408030,09:21:13,09:21:13,9492,7,,0,0,4392.18,0
6408030,09:23:37,09:23:37,107,8,,0,0,6070.54,0
6408030,09:25:00,09:25:00,9498,9,,0,0,7242.44,1
6408030,09:26:00,09:26:00,489,10,,0,0,7983.76,1
6408030,09:27:26,09:27:26,490,11,,0,0,8530.86,0
6408030,09:27:57,09:27:57,491,12,,0,0,8722.05,0
6408030,09:28:27,09:28:27,492,13,,0,0,8872.82,0
6408030,09:29:08,09:29:08,493,14,,0,0,9035.77,0
6408030,09:30:32,09:30:32,881,15,,0,0,9361.29,0
6408030,09:31:58,09:31:58,882,16,,0,0,9726.18,0
6408030,09:32:36,09:32:36,883,17,,0,0,9895.78,0
6408030,09:33:22,09:33:22,884,18,,0,0,10125.86,0
6408030,09:34:05,09:34:05,885,19,,0,0,10341.47,0
6408030,09:35:17,09:35:17,886,20,,0,0,10623.85,0
6408030,09:36:08,09:36:08,887,21,,0,0,10938.41,0
6408030,09:38:00,09:38:00,888,22,,0,0,11418.57,1
6408030,09:38:24,09:38:24,889,23,,0,0,11539.06,0
6408030,09:39:05,09:39:05,890,24,,0,0,11775.95,0
6408030,09:39:34,09:39:34,891,25,,0,0,11943.95,0
6408030,09:40:15,09:40:15,892,26,,0,0,12251.39,0
6408030,09:40:37,09:40:37,8225,27,,0,0,12431.89,0
6408030,09:41:02,09:41:02,894,28,,0,0,12651.07,0
6408030,09:41:29,09:41:29,895,29,,0,0,12867.41,0
6408030,09:42:09,09:42:09,896,30,,0,0,13190.45,0
6408030,09:42:58,09:42:58,4700,31,,0,0,13575.29,0
6408030,09:43:27,09:43:27,4701,32,,0,0,13784.09,0
6408030,09:43:49,09:43:49,4702,33,,0,0,13941.02,0
6408030,09:44:37,09:44:37,899,34,,0,0,14369.1,0
6408030,09:45:00,09:45:00,900,35,,0,0,14561.92,0
6408030,09:45:28,09:45:28,4703,36,,0,0,14783.43,0
6408030,09:45:54,09:45:54,4704,37,,0,0,14985.71,0
6408030,09:46:42,09:46:42,4705,38,,0,0,15303.72,0
6408030,09:48:00,09:48:00,8032,39,,1,0,16026.23,1
6408040,09:15:00,09:15:00,9953,1,,0,1,0,1
6408040,09:16:28,09:16:28,725,2,,0,0,952.17,0
6408040,09:17:15,09:17:15,102,3,,0,0,1572.99,0
6408040,09:18:00,09:18:00,103,4,,0,0,2131.61,0
6408040,09:18:35,09:18:35,104,5,,0,0,2622.1,0
6408040,09:20:00,09:20:00,9490,6,,0,0,3659.49,1
6408040,09:21:13,09:21:13,9492,7,,0,0,4392.18,0
6408040,09:23:37,09:23:37,107,8,,0,0,6070.54,0
6408040,09:25:00,09:25:00,9498,9,,0,0,7242.44,1
6408040,09:26:00,09:26:00,489,10,,0,0,7983.76,1
6408040,09:27:26,09:27:26,490,11,,0,0,8530.86,0
6408040,09:27:57,09:27:57,491,12,,0,0,8722.05,0
6408040,09:28:27,09:28:27,492,13,,0,0,8872.82,0
6408040,09:29:08,09:29:08,493,14,,0,0,9035.77,0
6408040,09:30:32,09:30:32,881,15,,0,0,9361.29,0
6408040,09:31:58,09:31:58,882,16,,0,0,9726.18,0
6408040,09:32:36,09:32:36,883,17,,0,0,9895.78,0
6408040,09:33:22,09:33:22,884,18,,0,0,10125.86,0
6408040,09:34:05,09:34:05,885,19,,0,0,10341.47,0
6408040,09:35:17,09:35:17,886,20,,0,0,10623.85,0
6408040,09:36:08,09:36:08,887,21,,0,0,10938.41,0
6408040,09:38:00,09:38:00,888,22,,0,0,11418.57,1
6408040,09:38:24,09:38:24,889,23,,0,0,11539.06,0
6408040,09:39:05,09:39:05,890,24,,0,0,11775.95,0
6408040,09:39:34,09:39:34,891,25,,0,0,11943.95,0
6408040,09:40:15,09:40:15,892,26,,0,0,12251.39,0
6408040,09:40:37,09:40:37,8225,27,,0,0,12431.89,0
6408040,09:41:02,09:41:02,894,28,,0,0,12651.07,0
6408040,09:41:29,09:41:29,895,29,,0,0,12867.41,0
6408040,09:42:09,09:42:09,896,30,,0,0,13190.45,0
6408040,09:42:58,09:42:58,4700,31,,0,0,13575.29,0
6408040,09:43:27,09:43:27,4701,32,,0,0,13784.09,0
6408040,09:43:49,09:43:49,4702,33,,0,0,13941.02,0
6408040,09:44:37,09:44:37,899,34,,0,0,14369.1,0
6408040,09:45:00,09:45:00,900,35,,0,0,14561.92,0
6408040,09:45:28,09:45:28,4703,36,,0,0,14783.43,0
6408040,09:45:54,09:45:54,4704,37,,0,0,14985.71,0
6408040,09:46:42,09:46:42,4705,38,,0,0,15303.72,0
6408040,09:48:00,09:48:00,8032,39,,1,0,16026.23,1
6408050,09:15:00,09:15:00,9953,1,,0,1,0,1
6408050,09:16:28,09:16:28,725,2,,0,0,952.17,0
6408050,09:17:15,09:17:15,102,3,,0,0,1572.99,0
6408050,09:18:00,09:18:00,103,4,,0,0,2131.61,0
6408050,09:18:35,09:18:35,104,5,,0,0,2622.1,0
6408050,09:20:00,09:20:00,9490,6,,0,0,3659.49,1
6408050,09:21:13,09:21:13,9492,7,,0,0,4392.18,0
6408050,09:23:37,09:23:37,107,8,,0,0,6070.54,0
6408050,09:25:00,09:25:00,9498,9,,0,0,7242.44,1
6408050,09:26:00,09:26:00,489,10,,0,0,7983.76,1
6408050,09:27:26,09:27:26,490,11,,0,0,8530.86,0
6408050,09:27:57,09:27:57,491,12,,0,0,8722.05,0
6408050,09:28:27,09:28:27,492,13,,0,0,8872.82,0
6408050,09:29:08,09:29:08,493,14,,0,0,9035.77,0
6408050,09:30:32,09:30:32,881,15,,0,0,9361.29,0
6408050,09:31:58,09:31:58,882,16,,0,0,9726.18,0
6408050,09:32:36,09:32:36,883,17,,0,0,9895.78,0
6408050,09:33:22,09:33:22,884,18,,0,0,10125.86,0
6408050,09:34:05,09:34:05,885,19,,0,0,10341.47,0
6408050,09:35:17,09:35:17,886,20,,0,0,10623.85,0
6408050,09:36:08,09:36:08,887,21,,0,0,10938.41,0
6408050,09:38:00,09:38:00,888,22,,0,0,11418.57,1
6408050,09:38:24,09:38:24,889,23,,0,0,11539.06,0
6408050,09:39:05,09:39:05,890,24,,0,0,11775.95,0
6408050,09:39:34,09:39:34,891,25,,0,0,11943.95,0
6408050,09:40:15,09:40:15,892,26,,0,0,12251.39,0
6408050,09:40:37,09:40:37,8225,27,,0,0,12431.89,0
6408050,09:41:02,09:41:02,894,28,,0,0,12651.07,0
6408050,09:41:29,09:41:29,895,29,,0,0,12867.41,0
6408050,09:42:09,09:42:09,896,30,,0,0,13190.45,0
6408050,09:42:58,09:42:58,4700,31,,0,0,13575.29,0
6408050,09:43:27,09:43:27,4701,32,,0,0,13784.09,0
6408050,09:43:49,09:43:49,4702,33,,0,0,13941.02,0
6408050,09:44:37,09:44:37,899,34,,0,0,14369.1,0
6408050,09:45:00,09:45:00,900,35,,0,0,14561.92,0
6408050,09:45:28,09:45:28,4703,36,,0,0,14783.43,0
6408050,09:45:54,09:45:54,4704,37,,0,0,14985.71,0
6408050,09:46:42,09:46:42,4705,38,,0,0,15303.72,0
6408050,09:48:00,09:48:00,8032,39,,1,0,16026.23,1
6408060,09:15:00,09:15:00,9953,1,,0,1,0,1
6408060,09:16:28,09:16:28,725,2,,0,0,952.17,0
6408060,09:17:15,09:17:15,102,3,,0,0,1572.99,0
6408060,09:18:00,09:18:00,103,4,,0,0,2131.61,0
6408060,09:18:35,09:18:35,104,5,,0,0,2622.1,0
6408060,09:20:00,09:20:00,9490,6,,0,0,3659.49,1
6408060,09:21:13,09:21:13,9492,7,,0,0,4392.18,0
6408060,09:23:37,09:23:37,107,8,,0,0,6070.54,0
6408060,09:25:00,09:25:00,9498,9,,0,0,7242.44,1
6408060,09:26:00,09:26:00,489,10,,0,0,7983.76,1
6408060,09:27:26,09:27:26,490,11,,0,0,8530.86,0
6408060,09:27:57,09:27:57,491,12,,0,0,8722.05,0
6408060,09:28:27,09:28:27,492,13,,0,0,8872.82,0
6408060,09:29:08,09:29:08,493,14,,0,0,9035.77,0
6408060,09:30:32,09:30:32,881,15,,0,0,9361.29,0
6408060,09:31:58,09:31:58,882,16,,0,0,9726.18,0
6408060,09:32:36,09:32:36,883,17,,0,0,9895.78,0
6408060,09:33:22,09:33:22,884,18,,0,0,10125.86,0
6408060,09:34:05,09:34:05,885,19,,0,0,10341.47,0
6408060,09:35:17,09:35:17,886,20,,0,0,10623.85,0
6408060,09:36:08,09:36:08,887,21,,0,0,10938.41,0
6408060,09:38:00,09:38:00,888,22,,0,0,11418.57,1
6408060,09:38:24,09:38:24,889,23,,0,0,11539.06,0
6408060,09:39:05,09:39:05,890,24,,0,0,11775.95,0
6408060,09:39:34,09:39:34,891,25,,0,0,11943.95,0
6408060,09:40:15,09:40:15,892,26,,0,0,12251.39,0
6408060,09:40:37,09:40:37,8225,27,,0,0,12431.89,0
6408060,09:41:02,09:41:02,894,28,,0,0,12651.07,0
6408060,09:41:29,09:41:29,895,29,,0,0,12867.41,0
6408060,09:42:09,09:42:09,896,30,,0,0,13190.45,0
6408060,09:42:58,09:42:58,4700,31,,0,0,13575.29,0
6408060,09:43:27,09:43:27,4701,32,,0,0,13784.09,0
6408060,09:43:49,09:43:49,4702,33,,0,0,13941.02,0
6408060,09:44:37,09:44:37,899,34,,0,0,14369.1,0
6408060,09:45:00,09:45:00,900,35,,0,0,14561.92,0
6408060,09:45:28,09:45:28,4703,36,,0,0,14783.43,0
6408060,09:45:54,09:45:54,4704,37,,0,0,14985.71,0
6408060,09:46:42,09:46:42,4705,38,,0,0,15303.72,0
6408060,09:48:00,09:48:00,8032,39,,1,0,16026.23,1
6408100,09:15:00,09:15:00,9953,1,,0,1,0,1
6408100,09:16:28,09:16:28,725,2,,0,0,952.17,0
6408100,09:17:15,09:17:15,102,3,,0,0,1572.99,0
6408100,09:18:00,09:18:00,103,4,,0,0,2131.61,0
6408100,09:18:35,09:18:35,104,5,,0,0,2622.1,0
6408100,09:20:00,09:20:00,9490,6,,0,0,3659.49,1
6408100,09:21:13,09:21:13,9492,7,,0,0,4392.18,0
6408100,09:23:37,09:23:37,107,8,,0,0,6070.54,0
6408100,09:25:00,09:25:00,9498,9,,0,0,7242.44,1
6408100,09:26:00,09:26:00,489,10,,0,0,7983.76,1
6408100,09:27:26,09:27:26,490,11,,0,0,8530.86,0
6408100,09:27:57,09:27:57,491,12,,0,0,8722.05,0
6408100,09:28:27,09:28:27,492,13,,0,0,8872.82,0
6408100,09:29:08,09:29:08,493,14,,0,0,9035.77,0
6408100,09:30:32,09:30:32,881,15,,0,0,9361.29,0
6408100,09:31:58,09:31:58,882,16,,0,0,9726.18,0
6408100,09:32:36,09:32:36,883,17,,0,0,9895.78,0
6408100,09:33:22,09:33:22,884,18,,0,0,10125.86,0
6408100,09:34:05,09:34:05,885,19,,0,0,10341.47,0
6408100,09:35:17,09:35:17,886,20,,0,0,10623.85,0
6408100,09:36:08,09:36:08,887,21,,0,0,10938.41,0
6408100,09:38:00,09:38:00,888,22,,0,0,11418.57,1
6408100,09:38:24,09:38:24,889,23,,0,0,11539.06,0
6408100,09:39:05,09:39:05,890,24,,0,0,11775.95,0
6408100,09:39:34,09:39:34,891,25,,0,0,11943.95,0
6408100,09:40:15,09:40:15,892,26,,0,0,12251.39,0
6408100,09:40:37,09:40:37,8225,27,,0,0,12431.89,0
6408100,09:41:02,09:41:02,894,28,,0,0,12651.07,0
6408100,09:41:29,09:41:29,895,29,,0,0,12867.41,0
6408100,09:42:09,09:42:09,896,30,,0,0,13190.45,0
6408100,09:42:58,09:42:58,4700,31,,0,0,13575.29,0
6408100,09:43:27,09:43:27,4701,32,,0,0,13784.09,0
6408100,09:43:49,09:43:49,4702,33,,0,0,13941.02,0
6408100,09:44:37,09:44:37,899,34,,0,0,14369.1,0
6408100,09:45:00,09:45:00,900,35,,0,0,14561.92,0
6408100,09:45:28,09:45:28,4703,36,,0,0,14783.43,0
6408100,09:45:54,09:45:54,4704,37,,0,0,14985.71,0
6408100,09:46:42,09:46:42,4705,38,,0,0,15303.72,0
6408100,09:48:00,09:48:00,8032,39,,1,0,16026.23,1
6408110,09:15:00,09:15:00,9953,1,,0,1,0,1
6408110,09:16:28,09:16:28,725,2,,0,0,952.17,0
6408110,09:17:15,09:17:15,102,3,,0,0,1572.99,0
6408110,09:18:00,09:18:00,103,4,,0,0,2131.61,0
6408110,09:18:35,09:18:35,104,5,,0,0,2622.1,0
6408110,09:20:00,09:20:00,9490,6,,0,0,3659.49,1
6408110,09:21:13,09:21:13,9492,7,,0,0,4392.18,0
6408110,09:23:37,09:23:37,107,8,,0,0,6070.54,0
6408110,09:25:00,09:25:00,9498,9,,0,0,7242.44,1
6408110,09:26:00,09:26:00,489,10,,0,0,7983.76,1
6408110,09:27:26,09:27:26,490,11,,0,0,8530.86,0
6408110,09:27:57,09:27:57,491,12,,0,0,8722.05,0
6408110,09:28:27,09:28:27,492,13,,0,0,8872.82,0
6408110,09:29:08,09:29:08,493,14,,0,0,9035.77,0
6408110,09:30:32,09:30:32,881,15,,0,0,9361.29,0
6408110,09:31:58,09:31:58,882,16,,0,0,9726.18,0
6408110,09:32:36,09:32:36,883,17,,0,0,9895.78,0
6408110,09:33:22,09:33:22,884,18,,0,0,10125.86,0
6408110,09:34:05,09:34:05,885,19,,0,0,10341.47,0
6408110,09:35:17,09:35:17,886,20,,0,0,10623.85,0
6408110,09:36:08,09:36:08,887,21,,0,0,10938.41,0
6408110,09:38:00,09:38:00,888,22,,0,0,11418.57,1
6408110,09:38:24,09:38:24,889,23,,0,0,11539.06,0
6408110,09:39:05,09:39:05,890,24,,0,0,11775.95,0
6408110,09:39:34,09:39:34,891,25,,0,0,11943.95,0
6408110,09:40:15,09:40:15,892,26,,0,0,12251.39,0
6408110,09:40:37,09:40:37,8225,27,,0,0,12431.89,0
6408110,09:41:02,09:41:02,894,28,,0,0,12651.07,0
6408110,09:41:29,09:41:29,895,29,,0,0,12867.41,0
6408110,09:42:09,09:42:09,896,30,,0,0,13190.45,0
6408110,09:42:58,09:42:58,4700,31,,0,0,13575.29,0
6408110,09:43:27,09:43:27,4701,32,,0,0,13784.09,0
6408110,09:43:49,09:43:49,4702,33,,0,0,13941.02,0
6408110,09:44:37,09:44:37,899,34,,0,0,14369.1,0
6408110,09:45:00,09:45:00,900,35,,0,0,14561.92,0
6408110,09:45:28,09:45:28,4703,36,,0,0,14783.43,0
6408110,09:45:54,09:45:54,4704,37,,0,0,14985.71,0
6408110,09:46:42,09:46:42,4705,38,,0,0,15303.72,0
6408110,09:48:00,09:48:00,8032,39,,1,0,16026.23,1
6408140,09:15:00,09:15:00,9953,1,,0,1,0,1
6408140,09:16:28,09:16:28,725,2,,0,0,952.17,0
6408140,09:17:15,09:17:15,102,3,,0,0,1572.99,0
6408140,09:18:00,09:18:00,103,4,,0,0,2131.61,0
6408140,09:18:35,09:18:35,104,5,,0,0,2622.1,0
6408140,09:20:00,09:20:00,9490,6,,0,0,3659.49,1
6408140,09:21:13,09:21:13,9492,7,,0,0,4392.18,0
6408140,09:23:37,09:23:37,107,8,,0,0,6070.54,0
6408140,09:25:00,09:25:00,9498,9,,0,0,7242.44,1
6408140,09:26:00,09:26:00,489,10,,0,0,7983.76,1
6408140,09:27:26,09:27:26,490,11,,0,0,8530.86,0
6408140,09:27:57,09:27:57,491,12,,0,0,8722.05,0
6408140,09:28:27,09:28:27,492,13,,0,0,8872.82,0
6408140,09:29:08,09:29:08,493,14,,0,0,9035.77,0
6408140,09:30:32,09:30:32,881,15,,0,0,9361.29,0
6408140,09:31:58,09:31:58,882,16,,0,0,9726.18,0
6408140,09:32:36,09:32:36,883,17,,0,0,9895.78,0
6408140,09:33:22,09:33:22,884,18,,0,0,10125.86,0
6408140,09:34:05,09:34:05,885,19,,0,0,10341.47,0
6408140,09:35:17,09:35:17,886,20,,0,0,10623.85,0
6408140,09:36:08,09:36:08,887,21,,0,0,10938.41,0
6408140,09:38:00,09:38:00,888,22,,0,0,11418.57,1
6408140,09:38:24,09:38:24,889,23,,0,0,11539.06,0
6408140,09:39:05,09:39:05,890,24,,0,0,11775.95,0
6408140,09:39:34,09:39:34,891,25,,0,0,11943.95,0
6408140,09:40:15,09:40:15,892,26,,0,0,12251.39,0
6408140,09:40:37,09:40:37,8225,27,,0,0,12431.89,0
6408140,09:41:02,09:41:02,894,28,,0,0,12651.07,0
6408140,09:41:29,09:41:29,895,29,,0,0,12867.41,0
6408140,09:42:09,09:42:09,896,30,,0,0,13190.45,0
6408140,09:42:58,09:42:58,4700,31,,0,0,13575.29,0
6408140,09:43:27,09:43:27,4701,32,,0,0,13784.09,0
6408140,09:43:49,09:43:49,4702,33,,0,0,13941.02,0
6408140,09:44:37,09:44:37,899,34,,0,0,14369.1,0
6408140,09:45:00,09:45:00,900,35,,0,0,14561.92,0
6408140,09:45:28,09:45:28,4703,36,,0,0,14783.43,0
6408140,09:45:54,09:45:54,4704,37,,0,0,14985.71,0
6408140,09:46:42,09:46:42,4705,38,,0,0,15303.72,0
6408140,09:48:00,09:48:00,8032,39,,1,0,16026.23,1
6408150,09:15:00,09:15:00,9953,1,,0,1,0,1
6408150,09:16:28,09:16:28,725,2,,0,0,952.17,0
6408150,09:17:15,09:17:15,102,3,,0,0,1572.99,0
6408150,09:18:00,09:18:00,103,4,,0,0,2131.61,0
6408150,09:18:35,09:18:35,104,5,,0,0,2622.1,0
6408150,09:20:00,09:20:00,9490,6,,0,0,3659.49,1
6408150,09:21:13,09:21:13,9492,7,,0,0,4392.18,0
6408150,09:23:37,09:23:37,107,8,,0,0,6070.54,0
6408150,09:25:00,09:25:00,9498,9,,0,0,7242.44,1
6408150,09:26:00,09:26:00,489,10,,0,0,7983.76,1
6408150,09:27:26,09:27:26,490,11,,0,0,8530.86,0
6408150,09:27:57,09:27:57,491,12,,0,0,8722.05,0
6408150,09:28:27,09:28:27,492,13,,0,0,8872.82,0
6408150,09:29:08,09:29:08,493,14,,0,0,9035.77,0
6408150,09:30:32,09:30:32,881,15,,0,0,9361.29,0
6408150,09:31:58,09:31:58,882,16,,0,0,9726.18,0
6408150,09:32:36,09:32:36,883,17,,0,0,9895.78,0
6408150,09:33:22,09:33:22,884,18,,0,0,10125.86,0
6408150,09:34:05,09:34:05,885,19,,0,0,10341.47,0
6408150,09:35:17,09:35:17,886,20,,0,0,10623.85,0
6408150,09:36:08,09:36:08,887,21,,0,0,10938.41,0
6408150,09:38:00,09:38:00,888,22,,0,0,11418.57,1
6408150,09:38:24,09:38:24,889,23,,0,0,11539.06,0
6408150,09:39:05,09:39:05,890,24,,0,0,11775.95,0
6408150,09:39:34,09:39:34,891,25,,0,0,11943.95,0
6408150,09:40:15,09:40:15,892,26,,0,0,12251.39,0
6408150,09:40:37,09:40:37,8225,27,,0,0,12431.89,0
6408150,09:41:02,09:41:02,894,28,,0,0,12651.07,0
6408150,09:41:29,09:41:29,895,29,,0,0,12867.41,0
6408150,09:42:09,09:42:09,896,30,,0,0,13190.45,0
6408150,09:42:58,09:42:58,4700,31,,0,0,13575.29,0
6408150,09:43:27,09:43:27,4701,32,,0,0,13784.09,0
6408150,09:43:49,09:43:49,4702,33,,0,0,13941.02,0
6408150,09:44:37,09:44:37,899,34,,0,0,14369.1,0
6408150,09:45:00,09:45:00,900,35,,0,0,14561.92,0
6408150,09:45:28,09:45:28,4703,36,,0,0,14783.43,0
6408150,09:45:54,09:45:54,4704,37,,0,0,14985.71,0
6408150,09:46:42,09:46:42,4705,38,,0,0,15303.72,0
6408150,09:48:00,09:48:00,8032,39,,1,0,16026.23,1
6409120,21:59:00,21:59:00,10697,1,,0,1,0,1
6409120,22:01:44,22:01:44,6035,2,,0,0,1813.48,0
6409120,22:02:41,22:02:41,6036,3,,0,0,2345.3,0
6409120,22:03:07,22:03:07,6037,4,,0,0,2586.09,0
6409120,22:04:00,22:04:00,6038,5,,0,0,3112.47,1
6409120,22:04:42,22:04:42,6039,6,,0,0,3420.75,0
6409120,22:05:10,22:05:10,6040,7,,0,0,3662.36,0
6409120,22:05:52,22:05:52,6041,8,,0,0,4079.01,0
6409120,22:06:28,22:06:28,10564,9,,0,0,4388.69,0
6409120,22:06:55,22:06:55,10566,10,,0,0,4664.73,0
6409120,22:07:52,22:07:52,10560,11,,0,0,5228.8,0
6409120,22:08:24,22:08:24,10347,12,,0,0,5579.28,0
6409120,22:09:00,22:09:00,10345,13,,0,0,5867.85,0
6409120,22:10:00,22:10:00,10562,14,,0,0,6445.18,0
6409120,22:11:44,22:11:44,8537,15,,0,0,7390.66,0
6409120,22:12:30,22:12:30,9023,16,,0,0,7779,0
6409120,22:14:00,22:14:00,6971,17,,0,0,8679.05,1
6409120,22:15:57,22:15:57,8598,18,,0,0,9515.33,0
6409120,22:17:15,22:17:15,8250,19,,0,0,10261.96,0
6409120,22:18:07,22:18:07,3105,20,,0,0,10700.28,0
6409120,22:18:49,22:18:49,7834,21,,0,0,10979.17,0
6409120,22:19:18,22:19:18,9516,22,,0,0,11203.67,0
6409120,22:20:00,22:20:00,9518,23,,1,0,11503.5,1
6410120,08:53:00,08:53:00,7091,1,,0,1,0,1
6410120,08:55:00,08:55:00,9503,2,,0,0,639.75,0
6410120,08:55:43,08:55:43,23,3,,0,0,863.38,0
6410120,08:57:00,08:57:00,24,4,,0,0,1221.48,0
6410120,08:58:12,08:58:12,26,5,,0,0,1563.43,0
6410120,08:59:21,08:59:21,764,6,,0,0,1894.65,0
6410120,08:59:47,08:59:47,765,7,,0,0,2012.66,0
6410120,09:01:10,09:01:10,766,8,,0,0,2287.51,0
6410120,09:02:24,09:02:24,767,9,,0,0,2652.71,0
6410120,09:03:30,09:03:30,768,10,,0,0,2873.77,0
6410120,09:04:25,09:04:25,769,11,,0,0,3094.49,0
6410120,09:05:19,09:05:19,770,12,,0,0,3324.96,0
6410120,09:06:00,09:06:00,9638,13,,0,0,3468.03,1
6410120,09:06:23,09:06:23,2401,14,,0,0,3659.22,0
6410120,09:06:51,09:06:51,2402,15,,0,0,3885.9,0
6410120,09:07:30,09:07:30,2403,16,,0,0,4168.92,0
6410120,09:07:54,09:07:54,2404,17,,0,0,4365.87,0
6410120,09:08:12,09:08:12,2405,18,,0,0,4528.77,0
6410120,09:08:32,09:08:32,4209,19,,0,0,4705.51,0
6410120,09:08:52,09:08:52,9634,20,,0,0,4824.38,0
6410120,09:09:37,09:09:37,4211,21,,0,0,5115.33,0
6410120,09:10:06,09:10:06,4212,22,,0,0,5342.17,0
6410120,09:10:32,09:10:32,4213,23,,0,0,5503.77,0
6410120,09:11:00,09:11:00,4214,24,,0,0,5665.44,1
6410120,09:11:17,09:11:17,10575,25,,0,0,5811.25,0
6410120,09:12:40,09:12:40,2486,26,,0,0,6349.23,0
6410120,09:13:51,09:13:51,2487,27,,0,0,6800.22,0
6410120,09:14:55,09:14:55,2488,28,,0,0,7199.65,0
6410120,09:15:32,09:15:32,2489,29,,0,0,7503.69,0
6410120,09:16:00,09:16:00,2490,30,,0,0,7735.11,0
6410120,09:17:00,09:17:00,2491,31,,0,0,8106.69,1
6410120,09:17:48,09:17:48,2492,32,,0,0,8354.31,0
6410120,09:18:56,09:18:56,2493,33,,0,0,8773.26,0
6410120,09:19:29,09:19:29,2494,34,,0,0,8956.13,0
6410120,09:20:41,09:20:41,1064,35,,0,0,9404.96,0
6410120,09:22:12,09:22:12,1065,36,,0,0,10206.1,0
6410120,09:22:43,09:22:43,790,37,,0,0,10476.39,0
6410120,09:23:23,09:23:23,10749,38,,0,0,10805.59,0
6410120,09:24:23,09:24:23,792,39,,0,0,11335.98,0
6410120,09:25:31,09:25:31,793,40,,0,0,11794.84,0
6410120,09:26:00,09:26:00,464,41,,1,0,12040.77,1
641070,21:57:00,21:57:00,10017,1,,0,1,0,1
641070,21:58:40,21:58:40,4339,2,,0,0,816.65,0
641070,21:59:08,21:59:08,4340,3,,0,0,1014.11,0
641070,21:59:42,21:59:42,4341,4,,0,0,1269.75,0
641070,22:00:16,22:00:16,5425,5,,0,0,1491.58,0
641070,22:01:00,22:01:00,8054,6,,0,0,1804,0
641070,22:01:34,22:01:34,5874,7,,0,0,2025.78,0
641070,22:02:30,22:02:30,5875,8,,0,0,2370.76,0
641070,22:02:58,22:02:58,5876,9,,0,0,2543.54,0
641070,22:03:20,22:03:20,5877,10,,0,0,2709.96,0
641070,22:04:00,22:04:00,4455,11,,0,0,2947.45,1
641070,22:04:40,22:04:40,4456,12,,0,0,3288.69,0
641070,22:04:57,22:04:57,4457,13,,0,0,3437.8,0
641070,22:05:19,22:05:19,5879,14,,0,0,3642.82,0
641070,22:05:40,22:05:40,5880,15,,0,0,3814.06,0
641070,22:05:53,22:05:53,5881,16,,0,0,3918.89,0
641070,22:06:10,22:06:10,5882,17,,0,0,4078.72,0
641070,22:06:30,22:06:30,5883,18,,0,0,4238.9,0
641070,22:06:44,22:06:44,5884,19,,0,0,4357.93,0
641070,22:07:05,22:07:05,5886,20,,0,0,4588.65,0
641070,22:07:25,22:07:25,5887,21,,0,0,4752.62,0
641070,22:07:58,22:07:58,5888,22,,0,0,5134.26,0
641070,22:08:30,22:08:30,5889,23,,0,0,5433.11,0
641070,22:09:14,22:09:14,5890,24,,0,0,5779.98,0
641070,22:09:31,22:09:31,5891,25,,0,0,5927.44,0
641070,22:09:59,22:09:59,5892,26,,0,0,6164.29,0
641070,22:10:28,22:10:28,5893,27,,0,0,6416.36,0
641070,22:10:57,22:10:57,5894,28,,0,0,6674.54,0
641070,22:11:26,22:11:26,5895,29,,0,0,6899.11,0
641070,22:11:56,22:11:56,426,30,,0,0,7082.05,0
641070,22:12:27,22:12:27,427,31,,0,0,7310.31,0
641070,22:13:00,22:13:00,428,32,,0,0,7594.52,1
641070,22:14:51,22:14:51,7396,33,,0,0,8317.8,0
641070,22:15:10,22:15:10,4381,34,,0,0,8438.59,0
641070,22:15:34,22:15:34,4382,35,,0,0,8648.52,0
641070,22:16:00,22:16:00,8669,36,,0,0,8848.74,1
641070,22:17:21,22:17:21,1242,37,,0,0,9036.63,0
641070,22:18:46,22:18:46,1244,38,,0,0,9320.73,0
641070,22:19:58,22:19:58,1245,39,,0,0,9547.42,0
641070,22:21:10,22:21:10,1246,40,,0,0,9783.94,0
641070,22:22:00,22:22:00,9833,41,,0,0,9917.62,1
641070,22:23:46,22:23:46,2658,42,,0,0,10570.28,0
641070,22:24:20,22:24:20,2659,43,,0,0,10790.44,0
641070,22:25:00,22:25:00,9868,44,,0,0,11072.96,1
641070,22:25:52,22:25:52,441,45,,0,0,11301.36,0
641070,22:26:28,22:26:28,442,46,,0,0,11470.03,0
641070,22:27:06,22:27:06,443,47,,0,0,11650.01,0
641070,22:28:15,22:28:15,444,48,,0,0,11885.74,0
641070,22:28:53,22:28:53,445,49,,0,0,12043.34,0
641070,22:30:00,22:30:00,446,50,,0,0,12333.27,1
641070,22:30:32,22:30:32,447,51,,0,0,12493.54,0
641070,22:31:27,22:31:27,7267,52,,0,0,12746.98,0
641070,22:32:09,22:32:09,7268,53,,0,0,12966.22,0
641070,22:32:33,22:32:33,7269,54,,0,0,13092.13,0
641070,22:33:14,22:33:14,7271,55,,0,0,13345.85,0
641070,22:33:45,22:33:45,453,56,,0,0,13521.27,0
641070,22:35:00,22:35:00,455,57,,0,0,13847.88,1
641070,22:36:30,22:36:30,9896,58,,0,0,14300.53,0
641070,22:37:00,22:37:00,5896,59,,0,0,14449.05,1
641070,22:37:42,22:37:42,5897,60,,0,0,14619.85,0
641070,22:38:17,22:38:17,10148,61,,0,0,14796.72,0
641070,22:38:58,22:38:58,5899,62,,0,0,14990.42,0
641070,22:40:16,22:40:16,5900,63,,0,0,15294.36,0
641070,22:43:19,22:43:19,990,64,,0,0,15834.93,0
641070,22:44:00,22:44:00,10737,65,,1,0,16061.27,1
6411120,16:28:00,16:28:00,10699,1,,0,1,0,1
6411120,16:29:50,16:29:50,9767,2,,0,0,1133.48,0
6411120,16:30:30,16:30:30,9765,3,,0,0,1491.98,0
6411120,16:30:54,16:30:54,9763,4,,0,0,1803.02,0
6411120,16:31:41,16:31:41,10568,5,,0,0,2155.02,0
6411120,16:32:28,16:32:28,3276,6,,0,0,2667.98,0
6411120,16:33:09,16:33:09,3277,7,,0,0,3096.28,0
6411120,16:34:00,16:34:00,9625,8,,0,0,3600.06,1
6411120,16:37:56,16:37:56,8537,9,,0,0,4558.29,0
6411120,16:39:38,16:39:38,9023,10,,0,0,4934.18,0
6411120,16:43:00,16:43:00,6971,11,,0,0,5825.89,1
6411120,16:43:47,16:43:47,8343,12,,0,0,6107.62,0
6411120,16:44:21,16:44:21,9510,13,,0,0,6276.79,0
6411120,16:45:33,16:45:33,6596,14,,0,0,6712.97,0
6411120,16:46:46,16:46:46,3528,15,,0,0,7112.57,0
6411120,16:47:58,16:47:58,9509,16,,0,0,7472.18,0
6411120,16:49:10,16:49:10,3305,17,,0,0,7905.57,0
6411120,16:50:23,16:50:23,3306,18,,0,0,8251.23,0
6411120,16:52:00,16:52:00,3126,19,,0,0,8806.9,0
6411120,16:54:00,16:54:00,6608,20,,0,0,9479.18,1
6411120,17:00:00,17:00:00,4848,21,,0,0,12847.82,0
6411120,17:00:37,17:00:37,4853,22,,0,0,13168.58,0
6411120,17:01:12,17:01:12,3462,23,,0,0,13465.22,0
6411120,17:01:40,17:01:40,2380,24,,0,0,13738.98,0
6411120,17:02:53,17:02:53,2381,25,,0,0,14293.22,0
6411120,17:03:48,17:03:48,153,26,,0,0,14738.63,0
6411120,17:04:03,17:04:03,154,27,,0,0,14894.98,0
6411120,17:05:00,17:05:00,7092,28,,0,0,15548.04,1
6411120,17:10:27,17:10:27,9507,29,,0,0,17230.03,0
6411120,17:12:00,17:12:00,9504,30,,0,0,17644.54,1
6411120,17:17:00,17:17:00,5520,31,,0,0,19075.34,1
6411120,17:23:00,17:23:00,9486,32,,0,0,22945.31,0
6411120,17:24:00,17:24:00,10344,33,,0,0,23601.64,1
6411120,17:31:00,17:31:00,9944,34,,1,0,25273.14,1
641130,21:57:00,21:57:00,10017,1,,0,1,0,1
641130,21:58:40,21:58:40,4339,2,,0,0,816.65,0
641130,21:59:08,21:59:08,4340,3,,0,0,1014.11,0
641130,21:59:42,21:59:42,4341,4,,0,0,1269.75,0
641130,22:00:16,22:00:16,5425,5,,0,0,1491.58,0
641130,22:01:00,22:01:00,8054,6,,0,0,1804,0
641130,22:01:34,22:01:34,5874,7,,0,0,2025.78,0
641130,22:02:30,22:02:30,5875,8,,0,0,2370.76,0
641130,22:02:58,22:02:58,5876,9,,0,0,2543.54,0
641130,22:03:20,22:03:20,5877,10,,0,0,2709.96,0
641130,22:04:00,22:04:00,4455,11,,0,0,2947.45,1
641130,22:04:40,22:04:40,4456,12,,0,0,3288.69,0
641130,22:04:57,22:04:57,4457,13,,0,0,3437.8,0
641130,22:05:19,22:05:19,5879,14,,0,0,3642.82,0
641130,22:05:40,22:05:40,5880,15,,0,0,3814.06,0
641130,22:05:53,22:05:53,5881,16,,0,0,3918.89,0
641130,22:06:10,22:06:10,5882,17,,0,0,4078.72,0
641130,22:06:30,22:06:30,5883,18,,0,0,4238.9,0
641130,22:06:44,22:06:44,5884,19,,0,0,4357.93,0
641130,22:07:05,22:07:05,5886,20,,0,0,4588.65,0
641130,22:07:25,22:07:25,5887,21,,0,0,4752.62,0
641130,22:07:58,22:07:58,5888,22,,0,0,5134.26,0
641130,22:08:30,22:08:30,5889,23,,0,0,5433.11,0
641130,22:09:14,22:09:14,5890,24,,0,0,5779.98,0
641130,22:09:31,22:09:31,5891,25,,0,0,5927.44,0
641130,22:09:59,22:09:59,5892,26,,0,0,6164.29,0
641130,22:10:28,22:10:28,5893,27,,0,0,6416.36,0
641130,22:10:57,22:10:57,5894,28,,0,0,6674.54,0
641130,22:11:26,22:11:26,5895,29,,0,0,6899.11,0
641130,22:11:56,22:11:56,426,30,,0,0,7082.05,0
641130,22:12:27,22:12:27,427,31,,0,0,7310.31,0
641130,22:13:00,22:13:00,428,32,,0,0,7594.52,1
641130,22:14:51,22:14:51,7396,33,,0,0,8317.8,0
641130,22:15:10,22:15:10,4381,34,,0,0,8438.59,0
641130,22:15:34,22:15:34,4382,35,,0,0,8648.52,0
641130,22:16:00,22:16:00,8669,36,,0,0,8848.74,1
641130,22:17:21,22:17:21,1242,37,,0,0,9036.63,0
641130,22:18:46,22:18:46,1244,38,,0,0,9320.73,0
641130,22:19:58,22:19:58,1245,39,,0,0,9547.42,0
641130,22:21:10,22:21:10,1246,40,,0,0,9783.94,0
641130,22:22:00,22:22:00,9833,41,,0,0,9917.62,1
641130,22:23:46,22:23:46,2658,42,,0,0,10570.28,0
641130,22:24:20,22:24:20,2659,43,,0,0,10790.44,0
641130,22:25:00,22:25:00,9868,44,,0,0,11072.96,1
641130,22:25:52,22:25:52,441,45,,0,0,11301.36,0
641130,22:26:28,22:26:28,442,46,,0,0,11470.03,0
641130,22:27:06,22:27:06,443,47,,0,0,11650.01,0
641130,22:28:15,22:28:15,444,48,,0,0,11885.74,0
641130,22:28:53,22:28:53,445,49,,0,0,12043.34,0
641130,22:30:00,22:30:00,446,50,,0,0,12333.27,1
641130,22:30:32,22:30:32,447,51,,0,0,12493.54,0
641130,22:31:27,22:31:27,7267,52,,0,0,12746.98,0
641130,22:32:09,22:32:09,7268,53,,0,0,12966.22,0
641130,22:32:33,22:32:33,7269,54,,0,0,13092.13,0
641130,22:33:14,22:33:14,7271,55,,0,0,13345.85,0
641130,22:33:45,22:33:45,453,56,,0,0,13521.27,0
641130,22:35:00,22:35:00,455,57,,0,0,13847.88,1
641130,22:36:30,22:36:30,9896,58,,0,0,14300.53,0
641130,22:37:00,22:37:00,5896,59,,0,0,14449.05,1
641130,22:37:42,22:37:42,5897,60,,0,0,14619.85,0
641130,22:38:17,22:38:17,10148,61,,0,0,14796.72,0
641130,22:38:58,22:38:58,5899,62,,0,0,14990.42,0
641130,22:40:16,22:40:16,5900,63,,0,0,15294.36,0
641130,22:43:19,22:43:19,990,64,,0,0,15834.93,0
641130,22:44:00,22:44:00,10737,65,,1,0,16061.27,1
64120,12:45:00,12:45:00,9873,1,,0,1,0,1
64120,12:51:13,12:51:13,590,2,,0,0,3884.47,0
64120,12:56:00,12:56:00,9462,3,,0,0,7310.03,1
64120,12:56:40,12:56:40,1599,4,,0,0,7644.02,0
64120,12:57:06,12:57:06,1600,5,,0,0,7835.53,0
64120,12:57:55,12:57:55,1601,6,,0,0,8272.78,0
64120,12:58:43,12:58:43,1602,7,,0,0,8735.03,0
64120,12:59:32,12:59:32,1603,8,,0,0,9162.16,0
64120,12:59:55,12:59:55,8191,9,,0,0,9335,0
64120,13:00:25,13:00:25,9463,10,,0,0,9609.17,0
64120,13:01:02,13:01:02,1606,11,,0,0,9891.63,0
64120,13:01:33,13:01:33,1607,12,,0,0,10070.83,0
64120,13:02:27,13:02:27,1608,13,,0,0,10417.35,0
64120,13:02:43,13:02:43,1609,14,,0,0,10573.19,0
64120,13:02:59,13:02:59,6495,15,,0,0,10695.07,0
64120,13:03:30,13:03:30,4283,16,,0,0,10996.03,0
64120,13:05:00,13:05:00,9477,17,,0,0,11632.74,1
64120,13:06:07,13:06:07,9466,18,,0,0,12133.16,0
64120,13:06:52,13:06:52,1610,19,,0,0,12447.89,0
64120,13:07:19,13:07:19,1611,20,,0,0,12658.98,0
64120,13:07:54,13:07:54,1612,21,,0,0,12883.85,0
64120,13:08:29,13:08:29,1613,22,,0,0,13127.27,0
64120,13:08:58,13:08:58,1614,23,,0,0,13310.86,0
64120,13:09:25,13:09:25,1615,24,,0,0,13472.86,0
64120,13:10:00,13:10:00,1616,25,,0,0,13668.22,1
64120,13:10:42,13:10:42,4299,26,,0,0,13934.26,0
64120,13:11:20,13:11:20,4300,27,,0,0,14168.74,0
64120,13:11:48,13:11:48,4301,28,,0,0,14324.42,0
64120,13:12:38,13:12:38,7751,29,,0,0,14642.43,0
64120,13:13:04,13:13:04,4302,30,,0,0,14841.6,0
64120,13:14:39,13:14:39,6546,31,,0,0,15396.88,0
64120,13:15:45,13:15:45,4284,32,,0,0,15801.56,0
64120,13:18:00,13:18:00,9476,33,,1,0,16693.19,1
6413020,24:41:00,24:41:00,10699,1,,0,1,0,1
6413020,24:42:50,24:42:50,9767,2,,0,0,1133.48,0
6413020,24:43:30,24:43:30,9765,3,,0,0,1491.98,0
6413020,24:43:54,24:43:54,9763,4,,0,0,1803.02,0
6413020,24:44:41,24:44:41,10568,5,,0,0,2155.02,0
6413020,24:45:28,24:45:28,3276,6,,0,0,2667.98,0
6413020,24:46:09,24:46:09,3277,7,,0,0,3096.28,0
6413020,24:47:00,24:47:00,9625,8,,0,0,3600.06,1
6413020,24:49:37,24:49:37,8537,9,,0,0,4558.29,0
6413020,24:50:45,24:50:45,9023,10,,0,0,4934.18,0
6413020,24:53:00,24:53:00,6971,11,,0,0,5825.89,1
6413020,24:53:30,24:53:30,8343,12,,0,0,6107.62,0
6413020,24:53:52,24:53:52,9510,13,,0,0,6276.79,0
6413020,24:54:48,24:54:48,6596,14,,0,0,6725.52,0
6413020,24:55:36,24:55:36,3528,15,,0,0,7140.11,0
6413020,24:56:16,24:56:16,9509,16,,0,0,7510.37,0
6413020,24:57:03,24:57:03,3305,17,,0,0,7958.5,0
6413020,24:57:48,24:57:48,3306,18,,0,0,8314.91,0
6413020,24:58:41,24:58:41,3126,19,,0,0,8866.19,0
6413020,25:00:00,25:00:00,6608,20,,1,0,9556.74,1
6413030,24:41:00,24:41:00,10699,1,,0,1,0,1
6413030,24:42:50,24:42:50,9767,2,,0,0,1133.48,0
6413030,24:43:30,24:43:30,9765,3,,0,0,1491.98,0
6413030,24:43:54,24:43:54,9763,4,,0,0,1803.02,0
6413030,24:44:41,24:44:41,10568,5,,0,0,2155.02,0
6413030,24:45:28,24:45:28,3276,6,,0,0,2667.98,0
6413030,24:46:09,24:46:09,3277,7,,0,0,3096.28,0
6413030,24:47:00,24:47:00,9625,8,,0,0,3600.06,1
6413030,24:49:37,24:49:37,8537,9,,0,0,4558.29,0
6413030,24:50:45,24:50:45,9023,10,,0,0,4934.18,0
6413030,24:53:00,24:53:00,6971,11,,0,0,5825.89,1
6413030,24:53:30,24:53:30,8343,12,,0,0,6107.62,0
6413030,24:53:52,24:53:52,9510,13,,0,0,6276.79,0
6413030,24:54:48,24:54:48,6596,14,,0,0,6725.52,0
6413030,24:55:36,24:55:36,3528,15,,0,0,7140.11,0
6413030,24:56:16,24:56:16,9509,16,,0,0,7510.37,0
6413030,24:57:03,24:57:03,3305,17,,0,0,7958.5,0
6413030,24:57:48,24:57:48,3306,18,,0,0,8314.91,0
6413030,24:58:41,24:58:41,3126,19,,0,0,8866.19,0
6413030,25:00:00,25:00:00,6608,20,,1,0,9556.74,1
6413040,24:41:00,24:41:00,10699,1,,0,1,0,1
6413040,24:42:50,24:42:50,9767,2,,0,0,1133.48,0
6413040,24:43:30,24:43:30,9765,3,,0,0,1491.98,0
6413040,24:43:54,24:43:54,9763,4,,0,0,1803.02,0
6413040,24:44:41,24:44:41,10568,5,,0,0,2155.02,0
6413040,24:45:28,24:45:28,3276,6,,0,0,2667.98,0
6413040,24:46:09,24:46:09,3277,7,,0,0,3096.28,0
6413040,24:47:00,24:47:00,9625,8,,0,0,3600.06,1
6413040,24:49:37,24:49:37,8537,9,,0,0,4558.29,0
6413040,24:50:45,24:50:45,9023,10,,0,0,4934.18,0
6413040,24:53:00,24:53:00,6971,11,,0,0,5825.89,1
6413040,24:53:30,24:53:30,8343,12,,0,0,6107.62,0
6413040,24:53:52,24:53:52,9510,13,,0,0,6276.79,0
6413040,24:54:48,24:54:48,6596,14,,0,0,6725.52,0
6413040,24:55:36,24:55:36,3528,15,,0,0,7140.11,0
6413040,24:56:16,24:56:16,9509,16,,0,0,7510.37,0
6413040,24:57:03,24:57:03,3305,17,,0,0,7958.5,0
6413040,24:57:48,24:57:48,3306,18,,0,0,8314.91,0
6413040,24:58:41,24:58:41,3126,19,,0,0,8866.19,0
6413040,25:00:00,25:00:00,6608,20,,1,0,9556.74,1
6413050,24:41:00,24:41:00,10699,1,,0,1,0,1
6413050,24:42:50,24:42:50,9767,2,,0,0,1133.48,0
6413050,24:43:30,24:43:30,9765,3,,0,0,1491.98,0
6413050,24:43:54,24:43:54,9763,4,,0,0,1803.02,0
6413050,24:44:41,24:44:41,10568,5,,0,0,2155.02,0
6413050,24:45:28,24:45:28,3276,6,,0,0,2667.98,0
6413050,24:46:09,24:46:09,3277,7,,0,0,3096.28,0
6413050,24:47:00,24:47:00,9625,8,,0,0,3600.06,1
6413050,24:49:37,24:49:37,8537,9,,0,0,4558.29,0
6413050,24:50:45,24:50:45,9023,10,,0,0,4934.18,0
6413050,24:53:00,24:53:00,6971,11,,0,0,5825.89,1
6413050,24:53:30,24:53:30,8343,12,,0,0,6107.62,0
6413050,24:53:52,24:53:52,9510,13,,0,0,6276.79,0
6413050,24:54:48,24:54:48,6596,14,,0,0,6725.52,0
6413050,24:55:36,24:55:36,3528,15,,0,0,7140.11,0
6413050,24:56:16,24:56:16,9509,16,,0,0,7510.37,0
6413050,24:57:03,24:57:03,3305,17,,0,0,7958.5,0
6413050,24:57:48,24:57:48,3306,18,,0,0,8314.91,0
6413050,24:58:41,24:58:41,3126,19,,0,0,8866.19,0
6413050,25:00:00,25:00:00,6608,20,,1,0,9556.74,1
6413060,24:41:00,24:41:00,10699,1,,0,1,0,1
6413060,24:42:50,24:42:50,9767,2,,0,0,1133.48,0
6413060,24:43:30,24:43:30,9765,3,,0,0,1491.98,0
6413060,24:43:54,24:43:54,9763,4,,0,0,1803.02,0
6413060,24:44:41,24:44:41,10568,5,,0,0,2155.02,0
6413060,24:45:28,24:45:28,3276,6,,0,0,2667.98,0
6413060,24:46:09,24:46:09,3277,7,,0,0,3096.28,0
6413060,24:47:00,24:47:00,9625,8,,0,0,3600.06,1
6413060,24:49:37,24:49:37,8537,9,,0,0,4558.29,0
6413060,24:50:45,24:50:45,9023,10,,0,0,4934.18,0
6413060,24:53:00,24:53:00,6971,11,,0,0,5825.89,1
6413060,24:53:30,24:53:30,8343,12,,0,0,6107.62,0
6413060,24:53:52,24:53:52,9510,13,,0,0,6276.79,0
6413060,24:54:48,24:54:48,6596,14,,0,0,6725.52,0
6413060,24:55:36,24:55:36,3528,15,,0,0,7140.11,0
6413060,24:56:16,24:56:16,9509,16,,0,0,7510.37,0
6413060,24:57:03,24:57:03,3305,17,,0,0,7958.5,0
6413060,24:57:48,24:57:48,3306,18,,0,0,8314.91,0
6413060,24:58:41,24:58:41,3126,19,,0,0,8866.19,0
6413060,25:00:00,25:00:00,6608,20,,1,0,9556.74,1
6413100,24:41:00,24:41:00,10699,1,,0,1,0,1
6413100,24:42:50,24:42:50,9767,2,,0,0,1133.48,0
6413100,24:43:30,24:43:30,9765,3,,0,0,1491.98,0
6413100,24:43:54,24:43:54,9763,4,,0,0,1803.02,0
6413100,24:44:41,24:44:41,10568,5,,0,0,2155.02,0
6413100,24:45:28,24:45:28,3276,6,,0,0,2667.98,0
6413100,24:46:09,24:46:09,3277,7,,0,0,3096.28,0
6413100,24:47:00,24:47:00,9625,8,,0,0,3600.06,1
6413100,24:49:37,24:49:37,8537,9,,0,0,4558.29,0
6413100,24:50:45,24:50:45,9023,10,,0,0,4934.18,0
6413100,24:53:00,24:53:00,6971,11,,0,0,5825.89,1
6413100,24:53:30,24:53:30,8343,12,,0,0,6107.62,0
6413100,24:53:52,24:53:52,9510,13,,0,0,6276.79,0
6413100,24:54:48,24:54:48,6596,14,,0,0,6725.52,0
6413100,24:55:36,24:55:36,3528,15,,0,0,7140.11,0
6413100,24:56:16,24:56:16,9509,16,,0,0,7510.37,0
6413100,24:57:03,24:57:03,3305,17,,0,0,7958.5,0
6413100,24:57:48,24:57:48,3306,18,,0,0,8314.91,0
6413100,24:58:41,24:58:41,3126,19,,0,0,8866.19,0
6413100,25:00:00,25:00:00,6608,20,,1,0,9556.74,1
6413110,24:41:00,24:41:00,10699,1,,0,1,0,1
6413110,24:42:50,24:42:50,9767,2,,0,0,1133.48,0
6413110,24:43:30,24:43:30,9765,3,,0,0,1491.98,0
6413110,24:43:54,24:43:54,9763,4,,0,0,1803.02,0
6413110,24:44:41,24:44:41,10568,5,,0,0,2155.02,0
6413110,24:45:28,24:45:28,3276,6,,0,0,2667.98,0
6413110,24:46:09,24:46:09,3277,7,,0,0,3096.28,0
6413110,24:47:00,24:47:00,9625,8,,0,0,3600.06,1
6413110,24:49:37,24:49:37,8537,9,,0,0,4558.29,0
6413110,24:50:45,24:50:45,9023,10,,0,0,4934.18,0
6413110,24:53:00,24:53:00,6971,11,,0,0,5825.89,1
6413110,24:53:30,24:53:30,8343,12,,0,0,6107.62,0
6413110,24:53:52,24:53:52,9510,13,,0,0,6276.79,0
6413110,24:54:48,24:54:48,6596,14,,0,0,6725.52,0
6413110,24:55:36,24:55:36,3528,15,,0,0,7140.11,0
6413110,24:56:16,24:56:16,9509,16,,0,0,7510.37,0
6413110,24:57:03,24:57:03,3305,17,,0,0,7958.5,0
6413110,24:57:48,24:57:48,3306,18,,0,0,8314.91,0
6413110,24:58:41,24:58:41,3126,19,,0,0,8866.19,0
6413110,25:00:00,25:00:00,6608,20,,1,0,9556.74,1
6413140,24:41:00,24:41:00,10699,1,,0,1,0,1
6413140,24:42:50,24:42:50,9767,2,,0,0,1133.48,0
6413140,24:43:30,24:43:30,9765,3,,0,0,1491.98,0
6413140,24:43:54,24:43:54,9763,4,,0,0,1803.02,0
6413140,24:44:41,24:44:41,10568,5,,0,0,2155.02,0
6413140,24:45:28,24:45:28,3276,6,,0,0,2667.98,0
6413140,24:46:09,24:46:09,3277,7,,0,0,3096.28,0
6413140,24:47:00,24:47:00,9625,8,,0,0,3600.06,1
6413140,24:49:37,24:49:37,8537,9,,0,0,4558.29,0
6413140,24:50:45,24:50:45,9023,10,,0,0,4934.18,0
6413140,24:53:00,24:53:00,6971,11,,0,0,5825.89,1
6413140,24:53:30,24:53:30,8343,12,,0,0,6107.62,0
6413140,24:53:52,24:53:52,9510,13,,0,0,6276.79,0
6413140,24:54:48,24:54:48,6596,14,,0,0,6725.52,0
6413140,24:55:36,24:55:36,3528,15,,0,0,7140.11,0
6413140,24:56:16,24:56:16,9509,16,,0,0,7510.37,0
6413140,24:57:03,24:57:03,3305,17,,0,0,7958.5,0
6413140,24:57:48,24:57:48,3306,18,,0,0,8314.91,0
6413140,24:58:41,24:58:41,3126,19,,0,0,8866.19,0
6413140,25:00:00,25:00:00,6608,20,,1,0,9556.74,1
6413150,24:41:00,24:41:00,10699,1,,0,1,0,1
6413150,24:42:50,24:42:50,9767,2,,0,0,1133.48,0
6413150,24:43:30,24:43:30,9765,3,,0,0,1491.98,0
6413150,24:43:54,24:43:54,9763,4,,0,0,1803.02,0
6413150,24:44:41,24:44:41,10568,5,,0,0,2155.02,0
6413150,24:45:28,24:45:28,3276,6,,0,0,2667.98,0
6413150,24:46:09,24:46:09,3277,7,,0,0,3096.28,0
6413150,24:47:00,24:47:00,9625,8,,0,0,3600.06,1
6413150,24:49:37,24:49:37,8537,9,,0,0,4558.29,0
6413150,24:50:45,24:50:45,9023,10,,0,0,4934.18,0
6413150,24:53:00,24:53:00,6971,11,,0,0,5825.89,1
6413150,24:53:30,24:53:30,8343,12,,0,0,6107.62,0
6413150,24:53:52,24:53:52,9510,13,,0,0,6276.79,0
6413150,24:54:48,24:54:48,6596,14,,0,0,6725.52,0
6413150,24:55:36,24:55:36,3528,15,,0,0,7140.11,0
6413150,24:56:16,24:56:16,9509,16,,0,0,7510.37,0
6413150,24:57:03,24:57:03,3305,17,,0,0,7958.5,0
6413150,24:57:48,24:57:48,3306,18,,0,0,8314.91,0
6413150,24:58:41,24:58:41,3126,19,,0,0,8866.19,0
6413150,25:00:00,25:00:00,6608,20,,1,0,9556.74,1
6415120,14:49:00,14:49:00,9943,1,,0,1,0,1
6415120,14:52:55,14:52:55,2127,2,,0,0,1866.91,0
6415120,14:54:17,14:54:17,3836,3,,0,0,2525.71,0
6415120,15:02:00,15:02:00,9487,4,,0,0,6447.64,1
6415120,15:10:00,15:10:00,9520,5,,0,0,9567.62,1
6415120,15:17:00,15:17:00,3344,6,,0,0,11848.42,1
6415120,15:22:00,15:22:00,657,7,,0,0,14410.28,0
6415120,15:31:13,15:31:13,2723,8,,0,0,19162.05,0
6415120,15:32:01,15:32:01,2724,9,,0,0,19618.82,0
6415120,15:32:32,15:32:32,2725,10,,0,0,19865.58,0
6415120,15:33:01,15:33:01,2726,11,,0,0,20079.57,0
6415120,15:33:34,15:33:34,2727,12,,0,0,20332.11,0
6415120,15:34:12,15:34:12,2728,13,,0,0,20644.63,0
6415120,15:34:37,15:34:37,2730,14,,0,0,20909.56,0
6415120,15:35:08,15:35:08,9529,15,,0,0,21212.28,0
6415120,15:35:21,15:35:21,1144,16,,0,0,21322.61,0
6415120,15:36:16,15:36:16,1145,17,,0,0,21880.88,0
6415120,15:37:00,15:37:00,2880,18,,0,0,22244.88,1
6415120,15:38:11,15:38:11,998,19,,0,0,22752.92,0
6415120,15:39:12,15:39:12,999,20,,0,0,23217.28,0
6415120,15:39:55,15:39:55,9530,21,,0,0,23518.79,0
6415120,15:40:15,15:40:15,7262,22,,0,0,23647.07,0
6415120,15:40:56,15:40:56,4795,23,,0,0,23923.72,0
6415120,15:41:44,15:41:44,4796,24,,0,0,24188.52,0
6415120,15:42:21,15:42:21,4653,25,,0,0,24426.83,0
6415120,15:43:00,15:43:00,4654,26,,0,0,24702.23,0
6415120,15:43:26,15:43:26,6001,27,,0,0,24848.3,0
6415120,15:44:35,15:44:35,1135,28,,0,0,25328.74,0
6415120,15:45:34,15:45:34,8868,29,,0,0,25761.65,0
6415120,15:46:49,15:46:49,8867,30,,0,0,26362.42,0
6415120,15:47:31,15:47:31,6576,31,,0,0,26639.76,0
6415120,15:48:36,15:48:36,8865,32,,0,0,27055.34,0
6415120,15:49:25,15:49:25,2886,33,,0,0,27364.33,0
6415120,15:49:57,15:49:57,2887,34,,0,0,27532.06,0
6415120,15:50:54,15:50:54,9662,35,,0,0,27950.6,0
6415120,15:51:24,15:51:24,2889,36,,0,0,28120.6,0
6415120,15:51:57,15:51:57,9663,37,,0,0,28311.43,0
6415120,15:52:48,15:52:48,2891,38,,0,0,28655.7,0
6415120,15:53:49,15:53:49,8025,39,,0,0,29040.06,0
6415120,15:54:45,15:54:45,10369,40,,0,0,29411.15,0
6415120,15:55:44,15:55:44,8026,41,,0,0,29890.6,0
6415120,15:58:04,15:58:04,8856,42,,0,0,30645.69,0
6415120,15:58:32,15:58:32,9670,43,,0,0,30789.74,0
6415120,15:58:55,15:58:55,9671,44,,0,0,30980.34,0
6415120,15:59:50,15:59:50,2904,45,,0,0,31411.98,0
6415120,16:00:28,16:00:28,4028,46,,0,0,31658.61,0
6415120,16:01:00,16:01:00,4029,47,,0,0,31869.22,1
6415120,16:01:41,16:01:41,4129,48,,0,0,32071.58,0
6415120,16:02:23,16:02:23,4130,49,,0,0,32373.69,0
6415120,16:02:44,16:02:44,4131,50,,0,0,32497.53,0
6415120,16:04:07,16:04:07,4132,51,,0,0,32844.43,0
6415120,16:05:30,16:05:30,4133,52,,0,0,33242.33,0
6415120,16:06:04,16:06:04,4090,53,,0,0,33397.31,0
6415120,16:06:45,16:06:45,4091,54,,0,0,33565.62,0
6415120,16:07:27,16:07:27,4092,55,,0,0,33811.18,0
6415120,16:08:09,16:08:09,4093,56,,0,0,33981.14,0
6415120,16:09:32,16:09:32,10232,57,,0,0,34461.34,0
6415120,16:15:00,16:15:00,8028,58,,1,0,35927.53,1
6417070,16:02:00,16:02:00,9943,1,,0,1,0,1
6417070,16:06:02,16:06:02,5732,2,,0,0,1237.83,0
6417070,16:07:22,16:07:22,2127,3,,0,0,1845.44,0
6417070,16:09:17,16:09:17,3836,4,,0,0,2504.46,0
6417070,16:20:00,16:20:00,9487,5,,0,0,6420.72,1
6417070,16:22:00,16:22:00,9520,6,,0,0,9540.31,1
6417070,16:25:00,16:25:00,3344,7,,0,0,11809.68,1
6417070,16:27:49,16:27:49,657,8,,0,0,14385.7,0
6417070,16:33:00,16:33:00,658,9,,0,0,18790.94,1
6417070,16:33:23,16:33:23,2870,10,,0,0,18973.68,0
6417070,16:34:00,16:34:00,2871,11,,0,0,19274.68,0
6417070,16:34:45,16:34:45,2872,12,,0,0,19569.31,0
6417070,16:35:08,16:35:08,2873,13,,0,0,19746.17,0
6417070,16:35:23,16:35:23,6649,14,,0,0,19877.79,0
6417070,16:36:14,16:36:14,2874,15,,0,0,20196.92,0
6417070,16:36:52,16:36:52,2875,16,,0,0,20487.21,0
6417070,16:37:19,16:37:19,2876,17,,0,0,20707.4,0
6417070,16:38:01,16:38:01,2877,18,,0,0,21034.62,0
6417070,16:38:36,16:38:36,2878,19,,0,0,21281.18,0
6417070,16:39:09,16:39:09,2879,20,,0,0,21651.97,0
6417070,16:40:13,16:40:13,1145,21,,0,0,22123.48,0
6417070,16:41:00,16:41:00,2880,22,,0,0,22481.22,1
6417070,16:41:44,16:41:44,998,23,,0,0,23002.02,0
6417070,16:42:34,16:42:34,2842,24,,0,0,23563.97,0
6417070,16:43:26,16:43:26,10090,25,,0,0,24164.11,0
6417070,16:44:36,16:44:36,10641,26,,0,0,24814.34,0
6417070,16:46:11,16:46:11,10643,27,,0,0,25456.06,0
6417070,16:47:15,16:47:15,10645,28,,0,0,25857.82,0
6417070,16:48:27,16:48:27,10647,29,,0,0,26178.38,0
6417070,16:49:00,16:49:00,8602,30,,0,0,26479.17,1
6417070,16:50:42,16:50:42,10396,31,,0,0,26968.95,0
6417070,16:53:30,16:53:30,10392,32,,0,0,28088.96,0
6417070,16:54:42,16:54:42,2883,33,,0,0,28847.38,0
6417070,16:55:59,16:55:59,2884,34,,0,0,29707.22,0
6417070,16:56:15,16:56:15,2885,35,,0,0,29884.09,0
6417070,16:57:52,16:57:52,7908,36,,0,0,30273.39,0
6417070,16:59:06,16:59:06,4049,37,,0,0,30999.33,0
6417070,16:59:30,16:59:30,4050,38,,0,0,31211.53,0
6417070,17:00:27,17:00:27,4051,39,,0,0,31671.35,0
6417070,17:00:57,17:00:57,4052,40,,0,0,31941.87,0
6417070,17:01:38,17:01:38,4053,41,,0,0,32298.85,0
6417070,17:02:00,17:02:00,4054,42,,0,0,32507.85,1
6417070,17:02:39,17:02:39,10436,43,,0,0,32883.98,0
6417070,17:05:00,17:05:00,8628,44,,0,0,33960.37,1
6417070,17:06:51,17:06:51,9673,45,,0,0,34502.88,0
6417070,17:08:08,17:08:08,4055,46,,0,0,34784.18,0
6417070,17:08:50,17:08:50,9672,47,,0,0,34924.66,0
6417070,17:10:00,17:10:00,7499,48,,1,0,35196.13,1
6417130,16:02:00,16:02:00,9943,1,,0,1,0,1
6417130,16:06:02,16:06:02,5732,2,,0,0,1237.83,0
6417130,16:07:22,16:07:22,2127,3,,0,0,1845.44,0
6417130,16:09:17,16:09:17,3836,4,,0,0,2504.46,0
6417130,16:20:00,16:20:00,9487,5,,0,0,6420.72,1
6417130,16:22:00,16:22:00,9520,6,,0,0,9540.31,1
6417130,16:25:00,16:25:00,3344,7,,0,0,11809.68,1
6417130,16:27:49,16:27:49,657,8,,0,0,14385.7,0
6417130,16:33:00,16:33:00,658,9,,0,0,18790.94,1
6417130,16:33:23,16:33:23,2870,10,,0,0,18973.68,0
6417130,16:34:00,16:34:00,2871,11,,0,0,19274.68,0
6417130,16:34:45,16:34:45,2872,12,,0,0,19569.31,0
6417130,16:35:08,16:35:08,2873,13,,0,0,19746.17,0
6417130,16:35:23,16:35:23,6649,14,,0,0,19877.79,0
6417130,16:36:14,16:36:14,2874,15,,0,0,20196.92,0
6417130,16:36:52,16:36:52,2875,16,,0,0,20487.21,0
6417130,16:37:19,16:37:19,2876,17,,0,0,20707.4,0
6417130,16:38:01,16:38:01,2877,18,,0,0,21034.62,0
6417130,16:38:36,16:38:36,2878,19,,0,0,21281.18,0
6417130,16:39:09,16:39:09,2879,20,,0,0,21651.97,0
6417130,16:40:13,16:40:13,1145,21,,0,0,22123.48,0
6417130,16:41:00,16:41:00,2880,22,,0,0,22481.22,1
6417130,16:41:44,16:41:44,998,23,,0,0,23002.02,0
6417130,16:42:34,16:42:34,2842,24,,0,0,23563.97,0
6417130,16:43:26,16:43:26,10090,25,,0,0,24164.11,0
6417130,16:44:36,16:44:36,10641,26,,0,0,24814.34,0
6417130,16:46:11,16:46:11,10643,27,,0,0,25456.06,0
6417130,16:47:15,16:47:15,10645,28,,0,0,25857.82,0
6417130,16:48:27,16:48:27,10647,29,,0,0,26178.38,0
6417130,16:49:00,16:49:00,8602,30,,0,0,26479.17,1
6417130,16:50:42,16:50:42,10396,31,,0,0,26968.95,0
6417130,16:53:30,16:53:30,10392,32,,0,0,28088.96,0
6417130,16:54:42,16:54:42,2883,33,,0,0,28847.38,0
6417130,16:55:59,16:55:59,2884,34,,0,0,29707.22,0
6417130,16:56:15,16:56:15,2885,35,,0,0,29884.09,0
6417130,16:57:52,16:57:52,7908,36,,0,0,30273.39,0
6417130,16:59:06,16:59:06,4049,37,,0,0,30999.33,0
6417130,16:59:30,16:59:30,4050,38,,0,0,31211.53,0
6417130,17:00:27,17:00:27,4051,39,,0,0,31671.35,0
6417130,17:00:57,17:00:57,4052,40,,0,0,31941.87,0
6417130,17:01:38,17:01:38,4053,41,,0,0,32298.85,0
6417130,17:02:00,17:02:00,4054,42,,0,0,32507.85,1
6417130,17:02:39,17:02:39,10436,43,,0,0,32883.98,0
6417130,17:05:00,17:05:00,8628,44,,0,0,33960.37,1
6417130,17:06:51,17:06:51,9673,45,,0,0,34502.88,0
6417130,17:08:08,17:08:08,4055,46,,0,0,34784.18,0
6417130,17:08:50,17:08:50,9672,47,,0,0,34924.66,0
6417130,17:10:00,17:10:00,7499,48,,1,0,35196.13,1
6418020,13:48:00,13:48:00,9869,1,,0,1,0,1
6418020,13:49:01,13:49:01,538,2,,0,0,272.69,0
6418020,13:49:49,13:49:49,539,3,,0,0,535.34,0
6418020,13:50:37,13:50:37,540,4,,0,0,693.64,0
6418020,13:51:17,13:51:17,541,5,,0,0,882.58,0
6418020,13:51:57,13:51:57,542,6,,0,0,1039.78,0
6418020,13:53:30,13:53:30,543,7,,0,0,1371.94,0
6418020,13:54:26,13:54:26,544,8,,0,0,1585.43,0
6418020,13:55:06,13:55:06,545,9,,0,0,1792.4,0
6418020,13:56:00,13:56:00,546,10,,0,0,1912.36,1
6418020,13:58:21,13:58:21,9094,11,,0,0,2522.19,0
6418020,13:59:03,13:59:03,9093,12,,0,0,2745.31,0
6418020,13:59:56,13:59:56,7937,13,,0,0,2963.11,0
6418020,14:00:27,14:00:27,6885,14,,0,0,3167.9,0
6418020,14:01:16,14:01:16,4367,15,,0,0,3495,0
6418020,14:01:33,14:01:33,4368,16,,0,0,3589.36,0
6418020,14:02:15,14:02:15,4369,17,,0,0,3863.57,0
6418020,14:03:00,14:03:00,4370,18,,0,0,4075.85,1
6418020,14:04:12,14:04:12,4371,19,,0,0,4363.63,0
6418020,14:04:47,14:04:47,4448,20,,0,0,4591.04,0
6418020,14:05:06,14:05:06,4449,21,,0,0,4717.92,0
6418020,14:05:28,14:05:28,9879,22,,0,0,4852.63,0
6418020,14:06:02,14:06:02,4450,23,,0,0,4956.19,0
6418020,14:06:37,14:06:37,4451,24,,0,0,5166.93,0
6418020,14:07:00,14:07:00,4452,25,,0,0,5303.89,0
6418020,14:07:35,14:07:35,4453,26,,0,0,5494.78,0
6418020,14:08:16,14:08:16,4454,27,,0,0,5623.27,0
6418020,14:08:39,14:08:39,10385,28,,0,0,5733.42,0
6418020,14:09:35,14:09:35,1170,29,,0,0,6051.32,0
6418020,14:10:00,14:10:00,1171,30,,0,0,6203.1,0
6418020,14:10:53,14:10:53,4455,31,,0,0,6510.41,0
6418020,14:11:57,14:11:57,4456,32,,0,0,6851.62,0
6418020,14:12:24,14:12:24,4457,33,,0,0,7000.73,0
6418020,14:12:47,14:12:47,5934,34,,0,0,7112.9,0
6418020,14:13:16,14:13:16,4458,35,,0,0,7281.57,0
6418020,14:14:02,14:14:02,4459,36,,0,0,7517.65,0
6418020,14:14:37,14:14:37,4460,37,,0,0,7710.76,0
6418020,14:15:00,14:15:00,4461,38,,0,0,7811.73,1
6418020,14:15:31,14:15:31,8361,39,,0,0,7904.59,0
6418020,14:17:00,14:17:00,1176,40,,0,0,8212.63,0
6418020,14:19:00,14:19:00,4354,41,,0,0,8518.25,1
6418020,14:22:54,14:22:54,4462,42,,0,0,9078.06,0
6418020,14:24:03,14:24:03,4463,43,,0,0,9268.38,0
6418020,14:25:23,14:25:23,4464,44,,0,0,9520.59,0
6418020,14:26:40,14:26:40,4465,45,,0,0,9728.23,0
6418020,14:27:22,14:27:22,4466,46,,0,0,9862.89,0
6418020,14:28:35,14:28:35,4467,47,,0,0,10103.15,0
6418020,14:29:36,14:29:36,4468,48,,0,0,10314.35,0
6418020,14:30:23,14:30:23,4469,49,,0,0,10445.34,0
6418020,14:31:39,14:31:39,4470,50,,0,0,10686.35,0
6418020,14:32:29,14:32:29,4471,51,,0,0,10840.73,0
6418020,14:33:42,14:33:42,4472,52,,0,0,11042.63,0
6418020,14:34:51,14:34:51,4473,53,,0,0,11221.52,0
6418020,14:35:56,14:35:56,4474,54,,0,0,11432.92,0
6418020,14:37:02,14:37:02,4475,55,,0,0,11616.15,0
6418020,14:38:03,14:38:03,3597,56,,0,0,11828.13,0
6418020,14:39:39,14:39:39,3598,57,,0,0,12169.84,0
6418020,14:41:00,14:41:00,10016,58,,1,0,12472.02,1
6418030,13:48:00,13:48:00,9869,1,,0,1,0,1
6418030,13:49:01,13:49:01,538,2,,0,0,272.69,0
6418030,13:49:49,13:49:49,539,3,,0,0,535.34,0
6418030,13:50:37,13:50:37,540,4,,0,0,693.64,0
6418030,13:51:17,13:51:17,541,5,,0,0,882.58,0
6418030,13:51:57,13:51:57,542,6,,0,0,1039.78,0
6418030,13:53:30,13:53:30,543,7,,0,0,1371.94,0
6418030,13:54:26,13:54:26,544,8,,0,0,1585.43,0
6418030,13:55:06,13:55:06,545,9,,0,0,1792.4,0
6418030,13:56:00,13:56:00,546,10,,0,0,1912.36,1
6418030,13:58:21,13:58:21,9094,11,,0,0,2522.19,0
6418030,13:59:03,13:59:03,9093,12,,0,0,2745.31,0
6418030,13:59:56,13:59:56,7937,13,,0,0,2963.11,0
6418030,14:00:27,14:00:27,6885,14,,0,0,3167.9,0
6418030,14:01:16,14:01:16,4367,15,,0,0,3495,0
6418030,14:01:33,14:01:33,4368,16,,0,0,3589.36,0
6418030,14:02:15,14:02:15,4369,17,,0,0,3863.57,0
6418030,14:03:00,14:03:00,4370,18,,0,0,4075.85,1
6418030,14:04:12,14:04:12,4371,19,,0,0,4363.63,0
6418030,14:04:47,14:04:47,4448,20,,0,0,4591.04,0
6418030,14:05:06,14:05:06,4449,21,,0,0,4717.92,0
6418030,14:05:28,14:05:28,9879,22,,0,0,4852.63,0
6418030,14:06:02,14:06:02,4450,23,,0,0,4956.19,0
6418030,14:06:37,14:06:37,4451,24,,0,0,5166.93,0
6418030,14:07:00,14:07:00,4452,25,,0,0,5303.89,0
6418030,14:07:35,14:07:35,4453,26,,0,0,5494.78,0
6418030,14:08:16,14:08:16,4454,27,,0,0,5623.27,0
6418030,14:08:39,14:08:39,10385,28,,0,0,5733.42,0
6418030,14:09:35,14:09:35,1170,29,,0,0,6051.32,0
6418030,14:10:00,14:10:00,1171,30,,0,0,6203.1,0
6418030,14:10:53,14:10:53,4455,31,,0,0,6510.41,0
6418030,14:11:57,14:11:57,4456,32,,0,0,6851.62,0
6418030,14:12:24,14:12:24,4457,33,,0,0,7000.73,0
6418030,14:12:47,14:12:47,5934,34,,0,0,7112.9,0
6418030,14:13:16,14:13:16,4458,35,,0,0,7281.57,0
6418030,14:14:02,14:14:02,4459,36,,0,0,7517.65,0
6418030,14:14:37,14:14:37,4460,37,,0,0,7710.76,0
6418030,14:15:00,14:15:00,4461,38,,0,0,7811.73,1
6418030,14:15:31,14:15:31,8361,39,,0,0,7904.59,0
6418030,14:17:00,14:17:00,1176,40,,0,0,8212.63,0
6418030,14:19:00,14:19:00,4354,41,,0,0,8518.25,1
6418030,14:22:54,14:22:54,4462,42,,0,0,9078.06,0
6418030,14:24:03,14:24:03,4463,43,,0,0,9268.38,0
6418030,14:25:23,14:25:23,4464,44,,0,0,9520.59,0
6418030,14:26:40,14:26:40,4465,45,,0,0,9728.23,0
6418030,14:27:22,14:27:22,4466,46,,0,0,9862.89,0
6418030,14:28:35,14:28:35,4467,47,,0,0,10103.15,0
6418030,14:29:36,14:29:36,4468,48,,0,0,10314.35,0
6418030,14:30:23,14:30:23,4469,49,,0,0,10445.34,0
6418030,14:31:39,14:31:39,4470,50,,0,0,10686.35,0
6418030,14:32:29,14:32:29,4471,51,,0,0,10840.73,0
6418030,14:33:42,14:33:42,4472,52,,0,0,11042.63,0
6418030,14:34:51,14:34:51,4473,53,,0,0,11221.52,0
6418030,14:35:56,14:35:56,4474,54,,0,0,11432.92,0
6418030,14:37:02,14:37:02,4475,55,,0,0,11616.15,0
6418030,14:38:03,14:38:03,3597,56,,0,0,11828.13,0
6418030,14:39:39,14:39:39,3598,57,,0,0,12169.84,0
6418030,14:41:00,14:41:00,10016,58,,1,0,12472.02,1
6418040,13:48:00,13:48:00,9869,1,,0,1,0,1
6418040,13:49:01,13:49:01,538,2,,0,0,272.69,0
6418040,13:49:49,13:49:49,539,3,,0,0,535.34,0
6418040,13:50:37,13:50:37,540,4,,0,0,693.64,0
6418040,13:51:17,13:51:17,541,5,,0,0,882.58,0
6418040,13:51:57,13:51:57,542,6,,0,0,1039.78,0
6418040,13:53:30,13:53:30,543,7,,0,0,1371.94,0
6418040,13:54:26,13:54:26,544,8,,0,0,1585.43,0
6418040,13:55:06,13:55:06,545,9,,0,0,1792.4,0
6418040,13:56:00,13:56:00,546,10,,0,0,1912.36,1
6418040,13:58:21,13:58:21,9094,11,,0,0,2522.19,0
6418040,13:59:03,13:59:03,9093,12,,0,0,2745.31,0
6418040,13:59:56,13:59:56,7937,13,,0,0,2963.11,0
6418040,14:00:27,14:00:27,6885,14,,0,0,3167.9,0
6418040,14:01:16,14:01:16,4367,15,,0,0,3495,0
6418040,14:01:33,14:01:33,4368,16,,0,0,3589.36,0
6418040,14:02:15,14:02:15,4369,17,,0,0,3863.57,0
6418040,14:03:00,14:03:00,4370,18,,0,0,4075.85,1
6418040,14:04:12,14:04:12,4371,19,,0,0,4363.63,0
6418040,14:04:47,14:04:47,4448,20,,0,0,4591.04,0
6418040,14:05:06,14:05:06,4449,21,,0,0,4717.92,0
6418040,14:05:28,14:05:28,9879,22,,0,0,4852.63,0
6418040,14:06:02,14:06:02,4450,23,,0,0,4956.19,0
6418040,14:06:37,14:06:37,4451,24,,0,0,5166.93,0
6418040,14:07:00,14:07:00,4452,25,,0,0,5303.89,0
6418040,14:07:35,14:07:35,4453,26,,0,0,5494.78,0
6418040,14:08:16,14:08:16,4454,27,,0,0,5623.27,0
6418040,14:08:39,14:08:39,10385,28,,0,0,5733.42,0
6418040,14:09:35,14:09:35,1170,29,,0,0,6051.32,0
6418040,14:10:00,14:10:00,1171,30,,0,0,6203.1,0
6418040,14:10:53,14:10:53,4455,31,,0,0,6510.41,0
6418040,14:11:57,14:11:57,4456,32,,0,0,6851.62,0
6418040,14:12:24,14:12:24,4457,33,,0,0,7000.73,0
6418040,14:12:47,14:12:47,5934,34,,0,0,7112.9,0
6418040,14:13:16,14:13:16,4458,35,,0,0,7281.57,0
6418040,14:14:02,14:14:02,4459,36,,0,0,7517.65,0
6418040,14:14:37,14:14:37,4460,37,,0,0,7710.76,0
6418040,14:15:00,14:15:00,4461,38,,0,0,7811.73,1
6418040,14:15:31,14:15:31,8361,39,,0,0,7904.59,0
6418040,14:17:00,14:17:00,1176,40,,0,0,8212.63,0
6418040,14:19:00,14:19:00,4354,41,,0,0,8518.25,1
6418040,14:22:54,14:22:54,4462,42,,0,0,9078.06,0
6418040,14:24:03,14:24:03,4463,43,,0,0,9268.38,0
6418040,14:25:23,14:25:23,4464,44,,0,0,9520.59,0
6418040,14:26:40,14:26:40,4465,45,,0,0,9728.23,0
6418040,14:27:22,14:27:22,4466,46,,0,0,9862.89,0
6418040,14:28:35,14:28:35,4467,47,,0,0,10103.15,0
6418040,14:29:36,14:29:36,4468,48,,0,0,10314.35,0
6418040,14:30:23,14:30:23,4469,49,,0,0,10445.34,0
6418040,14:31:39,14:31:39,4470,50,,0,0,10686.35,0
6418040,14:32:29,14:32:29,4471,51,,0,0,10840.73,0
6418040,14:33:42,14:33:42,4472,52,,0,0,11042.63,0
6418040,14:34:51,14:34:51,4473,53,,0,0,11221.52,0
6418040,14:35:56,14:35:56,4474,54,,0,0,11432.92,0
6418040,14:37:02,14:37:02,4475,55,,0,0,11616.15,0
6418040,14:38:03,14:38:03,3597,56,,0,0,11828.13,0
6418040,14:39:39,14:39:39,3598,57,,0,0,12169.84,0
6418040,14:41:00,14:41:00,10016,58,,1,0,12472.02,1
6418050,13:48:00,13:48:00,9869,1,,0,1,0,1
6418050,13:49:01,13:49:01,538,2,,0,0,272.69,0
6418050,13:49:49,13:49:49,539,3,,0,0,535.34,0
6418050,13:50:37,13:50:37,540,4,,0,0,693.64,0
6418050,13:51:17,13:51:17,541,5,,0,0,882.58,0
6418050,13:51:57,13:51:57,542,6,,0,0,1039.78,0
6418050,13:53:30,13:53:30,543,7,,0,0,1371.94,0
6418050,13:54:26,13:54:26,544,8,,0,0,1585.43,0
6418050,13:55:06,13:55:06,545,9,,0,0,1792.4,0
6418050,13:56:00,13:56:00,546,10,,0,0,1912.36,1
6418050,13:58:21,13:58:21,9094,11,,0,0,2522.19,0
6418050,13:59:03,13:59:03,9093,12,,0,0,2745.31,0
6418050,13:59:56,13:59:56,7937,13,,0,0,2963.11,0
6418050,14:00:27,14:00:27,6885,14,,0,0,3167.9,0
6418050,14:01:16,14:01:16,4367,15,,0,0,3495,0
6418050,14:01:33,14:01:33,4368,16,,0,0,3589.36,0
6418050,14:02:15,14:02:15,4369,17,,0,0,3863.57,0
6418050,14:03:00,14:03:00,4370,18,,0,0,4075.85,1
6418050,14:04:12,14:04:12,4371,19,,0,0,4363.63,0
6418050,14:04:47,14:04:47,4448,20,,0,0,4591.04,0
6418050,14:05:06,14:05:06,4449,21,,0,0,4717.92,0
6418050,14:05:28,14:05:28,9879,22,,0,0,4852.63,0
6418050,14:06:02,14:06:02,4450,23,,0,0,4956.19,0
6418050,14:06:37,14:06:37,4451,24,,0,0,5166.93,0
6418050,14:07:00,14:07:00,4452,25,,0,0,5303.89,0
6418050,14:07:35,14:07:35,4453,26,,0,0,5494.78,0
6418050,14:08:16,14:08:16,4454,27,,0,0,5623.27,0
6418050,14:08:39,14:08:39,10385,28,,0,0,5733.42,0
6418050,14:09:35,14:09:35,1170,29,,0,0,6051.32,0
6418050,14:10:00,14:10:00,1171,30,,0,0,6203.1,0
6418050,14:10:53,14:10:53,4455,31,,0,0,6510.41,0
6418050,14:11:57,14:11:57,4456,32,,0,0,6851.62,0
6418050,14:12:24,14:12:24,4457,33,,0,0,7000.73,0
6418050,14:12:47,14:12:47,5934,34,,0,0,7112.9,0
6418050,14:13:16,14:13:16,4458,35,,0,0,7281.57,0
6418050,14:14:02,14:14:02,4459,36,,0,0,7517.65,0
6418050,14:14:37,14:14:37,4460,37,,0,0,7710.76,0
6418050,14:15:00,14:15:00,4461,38,,0,0,7811.73,1
6418050,14:15:31,14:15:31,8361,39,,0,0,7904.59,0
6418050,14:17:00,14:17:00,1176,40,,0,0,8212.63,0
6418050,14:19:00,14:19:00,4354,41,,0,0,8518.25,1
6418050,14:22:54,14:22:54,4462,42,,0,0,9078.06,0
6418050,14:24:03,14:24:03,4463,43,,0,0,9268.38,0
6418050,14:25:23,14:25:23,4464,44,,0,0,9520.59,0
6418050,14:26:40,14:26:40,4465,45,,0,0,9728.23,0
6418050,14:27:22,14:27:22,4466,46,,0,0,9862.89,0
6418050,14:28:35,14:28:35,4467,47,,0,0,10103.15,0
6418050,14:29:36,14:29:36,4468,48,,0,0,10314.35,0
6418050,14:30:23,14:30:23,4469,49,,0,0,10445.34,0
6418050,14:31:39,14:31:39,4470,50,,0,0,10686.35,0
6418050,14:32:29,14:32:29,4471,51,,0,0,10840.73,0
6418050,14:33:42,14:33:42,4472,52,,0,0,11042.63,0
6418050,14:34:51,14:34:51,4473,53,,0,0,11221.52,0
6418050,14:35:56,14:35:56,4474,54,,0,0,11432.92,0
6418050,14:37:02,14:37:02,4475,55,,0,0,11616.15,0
6418050,14:38:03,14:38:03,3597,56,,0,0,11828.13,0
6418050,14:39:39,14:39:39,3598,57,,0,0,12169.84,0
6418050,14:41:00,14:41:00,10016,58,,1,0,12472.02,1
6418060,13:48:00,13:48:00,9869,1,,0,1,0,1
6418060,13:49:01,13:49:01,538,2,,0,0,272.69,0
6418060,13:49:49,13:49:49,539,3,,0,0,535.34,0
6418060,13:50:37,13:50:37,540,4,,0,0,693.64,0
6418060,13:51:17,13:51:17,541,5,,0,0,882.58,0
6418060,13:51:57,13:51:57,542,6,,0,0,1039.78,0
6418060,13:53:30,13:53:30,543,7,,0,0,1371.94,0
6418060,13:54:26,13:54:26,544,8,,0,0,1585.43,0
6418060,13:55:06,13:55:06,545,9,,0,0,1792.4,0
6418060,13:56:00,13:56:00,546,10,,0,0,1912.36,1
6418060,13:58:21,13:58:21,9094,11,,0,0,2522.19,0
6418060,13:59:03,13:59:03,9093,12,,0,0,2745.31,0
6418060,13:59:56,13:59:56,7937,13,,0,0,2963.11,0
6418060,14:00:27,14:00:27,6885,14,,0,0,3167.9,0
6418060,14:01:16,14:01:16,4367,15,,0,0,3495,0
6418060,14:01:33,14:01:33,4368,16,,0,0,3589.36,0
6418060,14:02:15,14:02:15,4369,17,,0,0,3863.57,0
6418060,14:03:00,14:03:00,4370,18,,0,0,4075.85,1
6418060,14:04:12,14:04:12,4371,19,,0,0,4363.63,0
6418060,14:04:47,14:04:47,4448,20,,0,0,4591.04,0
6418060,14:05:06,14:05:06,4449,21,,0,0,4717.92,0
6418060,14:05:28,14:05:28,9879,22,,0,0,4852.63,0
6418060,14:06:02,14:06:02,4450,23,,0,0,4956.19,0
6418060,14:06:37,14:06:37,4451,24,,0,0,5166.93,0
6418060,14:07:00,14:07:00,4452,25,,0,0,5303.89,0
6418060,14:07:35,14:07:35,4453,26,,0,0,5494.78,0
6418060,14:08:16,14:08:16,4454,27,,0,0,5623.27,0
6418060,14:08:39,14:08:39,10385,28,,0,0,5733.42,0
6418060,14:09:35,14:09:35,1170,29,,0,0,6051.32,0
6418060,14:10:00,14:10:00,1171,30,,0,0,6203.1,0
6418060,14:10:53,14:10:53,4455,31,,0,0,6510.41,0
6418060,14:11:57,14:11:57,4456,32,,0,0,6851.62,0
6418060,14:12:24,14:12:24,4457,33,,0,0,7000.73,0
6418060,14:12:47,14:12:47,5934,34,,0,0,7112.9,0
6418060,14:13:16,14:13:16,4458,35,,0,0,7281.57,0
6418060,14:14:02,14:14:02,4459,36,,0,0,7517.65,0
6418060,14:14:37,14:14:37,4460,37,,0,0,7710.76,0
6418060,14:15:00,14:15:00,4461,38,,0,0,7811.73,1
6418060,14:15:31,14:15:31,8361,39,,0,0,7904.59,0
6418060,14:17:00,14:17:00,1176,40,,0,0,8212.63,0
6418060,14:19:00,14:19:00,4354,41,,0,0,8518.25,1
6418060,14:22:54,14:22:54,4462,42,,0,0,9078.06,0
6418060,14:24:03,14:24:03,4463,43,,0,0,9268.38,0
6418060,14:25:23,14:25:23,4464,44,,0,0,9520.59,0
6418060,14:26:40,14:26:40,4465,45,,0,0,9728.23,0
6418060,14:27:22,14:27:22,4466,46,,0,0,9862.89,0
6418060,14:28:35,14:28:35,4467,47,,0,0,10103.15,0
6418060,14:29:36,14:29:36,4468,48,,0,0,10314.35,0
6418060,14:30:23,14:30:23,4469,49,,0,0,10445.34,0
6418060,14:31:39,14:31:39,4470,50,,0,0,10686.35,0
6418060,14:32:29,14:32:29,4471,51,,0,0,10840.73,0
6418060,14:33:42,14:33:42,4472,52,,0,0,11042.63,0
6418060,14:34:51,14:34:51,4473,53,,0,0,11221.52,0
6418060,14:35:56,14:35:56,4474,54,,0,0,11432.92,0
6418060,14:37:02,14:37:02,4475,55,,0,0,11616.15,0
6418060,14:38:03,14:38:03,3597,56,,0,0,11828.13,0
6418060,14:39:39,14:39:39,3598,57,,0,0,12169.84,0
6418060,14:41:00,14:41:00,10016,58,,1,0,12472.02,1
6418100,13:48:00,13:48:00,9869,1,,0,1,0,1
6418100,13:49:01,13:49:01,538,2,,0,0,272.69,0
6418100,13:49:49,13:49:49,539,3,,0,0,535.34,0
6418100,13:50:37,13:50:37,540,4,,0,0,693.64,0
6418100,13:51:17,13:51:17,541,5,,0,0,882.58,0
6418100,13:51:57,13:51:57,542,6,,0,0,1039.78,0
6418100,13:53:30,13:53:30,543,7,,0,0,1371.94,0
6418100,13:54:26,13:54:26,544,8,,0,0,1585.43,0
6418100,13:55:06,13:55:06,545,9,,0,0,1792.4,0
6418100,13:56:00,13:56:00,546,10,,0,0,1912.36,1
6418100,13:58:21,13:58:21,9094,11,,0,0,2522.19,0
6418100,13:59:03,13:59:03,9093,12,,0,0,2745.31,0
6418100,13:59:56,13:59:56,7937,13,,0,0,2963.11,0
6418100,14:00:27,14:00:27,6885,14,,0,0,3167.9,0
6418100,14:01:16,14:01:16,4367,15,,0,0,3495,0
6418100,14:01:33,14:01:33,4368,16,,0,0,3589.36,0
6418100,14:02:15,14:02:15,4369,17,,0,0,3863.57,0
6418100,14:03:00,14:03:00,4370,18,,0,0,4075.85,1
6418100,14:04:12,14:04:12,4371,19,,0,0,4363.63,0
6418100,14:04:47,14:04:47,4448,20,,0,0,4591.04,0
6418100,14:05:06,14:05:06,4449,21,,0,0,4717.92,0
6418100,14:05:28,14:05:28,9879,22,,0,0,4852.63,0
6418100,14:06:02,14:06:02,4450,23,,0,0,4956.19,0
6418100,14:06:37,14:06:37,4451,24,,0,0,5166.93,0
6418100,14:07:00,14:07:00,4452,25,,0,0,5303.89,0
6418100,14:07:35,14:07:35,4453,26,,0,0,5494.78,0
6418100,14:08:16,14:08:16,4454,27,,0,0,5623.27,0
6418100,14:08:39,14:08:39,10385,28,,0,0,5733.42,0
6418100,14:09:35,14:09:35,1170,29,,0,0,6051.32,0
6418100,14:10:00,14:10:00,1171,30,,0,0,6203.1,0
6418100,14:10:53,14:10:53,4455,31,,0,0,6510.41,0
6418100,14:11:57,14:11:57,4456,32,,0,0,6851.62,0
6418100,14:12:24,14:12:24,4457,33,,0,0,7000.73,0
6418100,14:12:47,14:12:47,5934,34,,0,0,7112.9,0
6418100,14:13:16,14:13:16,4458,35,,0,0,7281.57,0
6418100,14:14:02,14:14:02,4459,36,,0,0,7517.65,0
6418100,14:14:37,14:14:37,4460,37,,0,0,7710.76,0
6418100,14:15:00,14:15:00,4461,38,,0,0,7811.73,1
6418100,14:15:31,14:15:31,8361,39,,0,0,7904.59,0
6418100,14:17:00,14:17:00,1176,40,,0,0,8212.63,0
6418100,14:19:00,14:19:00,4354,41,,0,0,8518.25,1
6418100,14:22:54,14:22:54,4462,42,,0,0,9078.06,0
6418100,14:24:03,14:24:03,4463,43,,0,0,9268.38,0
6418100,14:25:23,14:25:23,4464,44,,0,0,9520.59,0
6418100,14:26:40,14:26:40,4465,45,,0,0,9728.23,0
6418100,14:27:22,14:27:22,4466,46,,0,0,9862.89,0
6418100,14:28:35,14:28:35,4467,47,,0,0,10103.15,0
6418100,14:29:36,14:29:36,4468,48,,0,0,10314.35,0
6418100,14:30:23,14:30:23,4469,49,,0,0,10445.34,0
6418100,14:31:39,14:31:39,4470,50,,0,0,10686.35,0
6418100,14:32:29,14:32:29,4471,51,,0,0,10840.73,0
6418100,14:33:42,14:33:42,4472,52,,0,0,11042.63,0
6418100,14:34:51,14:34:51,4473,53,,0,0,11221.52,0
6418100,14:35:56,14:35:56,4474,54,,0,0,11432.92,0
6418100,14:37:02,14:37:02,4475,55,,0,0,11616.15,0
6418100,14:38:03,14:38:03,3597,56,,0,0,11828.13,0
6418100,14:39:39,14:39:39,3598,57,,0,0,12169.84,0
6418100,14:41:00,14:41:00,10016,58,,1,0,12472.02,1
6418110,13:48:00,13:48:00,9869,1,,0,1,0,1
6418110,13:49:01,13:49:01,538,2,,0,0,272.69,0
6418110,13:49:49,13:49:49,539,3,,0,0,535.34,0
6418110,13:50:37,13:50:37,540,4,,0,0,693.64,0
6418110,13:51:17,13:51:17,541,5,,0,0,882.58,0
6418110,13:51:57,13:51:57,542,6,,0,0,1039.78,0
6418110,13:53:30,13:53:30,543,7,,0,0,1371.94,0
6418110,13:54:26,13:54:26,544,8,,0,0,1585.43,0
6418110,13:55:06,13:55:06,545,9,,0,0,1792.4,0
6418110,13:56:00,13:56:00,546,10,,0,0,1912.36,1
6418110,13:58:21,13:58:21,9094,11,,0,0,2522.19,0
6418110,13:59:03,13:59:03,9093,12,,0,0,2745.31,0
6418110,13:59:56,13:59:56,7937,13,,0,0,2963.11,0
6418110,14:00:27,14:00:27,6885,14,,0,0,3167.9,0
6418110,14:01:16,14:01:16,4367,15,,0,0,3495,0
6418110,14:01:33,14:01:33,4368,16,,0,0,3589.36,0
6418110,14:02:15,14:02:15,4369,17,,0,0,3863.57,0
6418110,14:03:00,14:03:00,4370,18,,0,0,4075.85,1
6418110,14:04:12,14:04:12,4371,19,,0,0,4363.63,0
6418110,14:04:47,14:04:47,4448,20,,0,0,4591.04,0
6418110,14:05:06,14:05:06,4449,21,,0,0,4717.92,0
6418110,14:05:28,14:05:28,9879,22,,0,0,4852.63,0
6418110,14:06:02,14:06:02,4450,23,,0,0,4956.19,0
6418110,14:06:37,14:06:37,4451,24,,0,0,5166.93,0
6418110,14:07:00,14:07:00,4452,25,,0,0,5303.89,0
6418110,14:07:35,14:07:35,4453,26,,0,0,5494.78,0
6418110,14:08:16,14:08:16,4454,27,,0,0,5623.27,0
6418110,14:08:39,14:08:39,10385,28,,0,0,5733.42,0
6418110,14:09:35,14:09:35,1170,29,,0,0,6051.32,0
6418110,14:10:00,14:10:00,1171,30,,0,0,6203.1,0
6418110,14:10:53,14:10:53,4455,31,,0,0,6510.41,0
6418110,14:11:57,14:11:57,4456,32,,0,0,6851.62,0
6418110,14:12:24,14:12:24,4457,33,,0,0,7000.73,0
6418110,14:12:47,14:12:47,5934,34,,0,0,7112.9,0
6418110,14:13:16,14:13:16,4458,35,,0,0,7281.57,0
6418110,14:14:02,14:14:02,4459,36,,0,0,7517.65,0
6418110,14:14:37,14:14:37,4460,37,,0,0,7710.76,0
6418110,14:15:00,14:15:00,4461,38,,0,0,7811.73,1
6418110,14:15:31,14:15:31,8361,39,,0,0,7904.59,0
6418110,14:17:00,14:17:00,1176,40,,0,0,8212.63,0
6418110,14:19:00,14:19:00,4354,41,,0,0,8518.25,1
6418110,14:22:54,14:22:54,4462,42,,0,0,9078.06,0
6418110,14:24:03,14:24:03,4463,43,,0,0,9268.38,0
6418110,14:25:23,14:25:23,4464,44,,0,0,9520.59,0
6418110,14:26:40,14:26:40,4465,45,,0,0,9728.23,0
6418110,14:27:22,14:27:22,4466,46,,0,0,9862.89,0
6418110,14:28:35,14:28:35,4467,47,,0,0,10103.15,0
6418110,14:29:36,14:29:36,4468,48,,0,0,10314.35,0
6418110,14:30:23,14:30:23,4469,49,,0,0,10445.34,0
6418110,14:31:39,14:31:39,4470,50,,0,0,10686.35,0
6418110,14:32:29,14:32:29,4471,51,,0,0,10840.73,0
6418110,14:33:42,14:33:42,4472,52,,0,0,11042.63,0
6418110,14:34:51,14:34:51,4473,53,,0,0,11221.52,0
6418110,14:35:56,14:35:56,4474,54,,0,0,11432.92,0
6418110,14:37:02,14:37:02,4475,55,,0,0,11616.15,0
6418110,14:38:03,14:38:03,3597,56,,0,0,11828.13,0
6418110,14:39:39,14:39:39,3598,57,,0,0,12169.84,0
6418110,14:41:00,14:41:00,10016,58,,1,0,12472.02,1
6418140,13:48:00,13:48:00,9869,1,,0,1,0,1
6418140,13:49:01,13:49:01,538,2,,0,0,272.69,0
6418140,13:49:49,13:49:49,539,3,,0,0,535.34,0
6418140,13:50:37,13:50:37,540,4,,0,0,693.64,0
6418140,13:51:17,13:51:17,541,5,,0,0,882.58,0
6418140,13:51:57,13:51:57,542,6,,0,0,1039.78,0
6418140,13:53:30,13:53:30,543,7,,0,0,1371.94,0
6418140,13:54:26,13:54:26,544,8,,0,0,1585.43,0
6418140,13:55:06,13:55:06,545,9,,0,0,1792.4,0
6418140,13:56:00,13:56:00,546,10,,0,0,1912.36,1
6418140,13:58:21,13:58:21,9094,11,,0,0,2522.19,0
6418140,13:59:03,13:59:03,9093,12,,0,0,2745.31,0
6418140,13:59:56,13:59:56,7937,13,,0,0,2963.11,0
6418140,14:00:27,14:00:27,6885,14,,0,0,3167.9,0
6418140,14:01:16,14:01:16,4367,15,,0,0,3495,0
6418140,14:01:33,14:01:33,4368,16,,0,0,3589.36,0
6418140,14:02:15,14:02:15,4369,17,,0,0,3863.57,0
6418140,14:03:00,14:03:00,4370,18,,0,0,4075.85,1
6418140,14:04:12,14:04:12,4371,19,,0,0,4363.63,0
6418140,14:04:47,14:04:47,4448,20,,0,0,4591.04,0
6418140,14:05:06,14:05:06,4449,21,,0,0,4717.92,0
6418140,14:05:28,14:05:28,9879,22,,0,0,4852.63,0
6418140,14:06:02,14:06:02,4450,23,,0,0,4956.19,0
6418140,14:06:37,14:06:37,4451,24,,0,0,5166.93,0
6418140,14:07:00,14:07:00,4452,25,,0,0,5303.89,0
6418140,14:07:35,14:07:35,4453,26,,0,0,5494.78,0
6418140,14:08:16,14:08:16,4454,27,,0,0,5623.27,0
6418140,14:08:39,14:08:39,10385,28,,0,0,5733.42,0
6418140,14:09:35,14:09:35,1170,29,,0,0,6051.32,0
6418140,14:10:00,14:10:00,1171,30,,0,0,6203.1,0
6418140,14:10:53,14:10:53,4455,31,,0,0,6510.41,0
6418140,14:11:57,14:11:57,4456,32,,0,0,6851.62,0
6418140,14:12:24,14:12:24,4457,33,,0,0,7000.73,0
6418140,14:12:47,14:12:47,5934,34,,0,0,7112.9,0
6418140,14:13:16,14:13:16,4458,35,,0,0,7281.57,0
6418140,14:14:02,14:14:02,4459,36,,0,0,7517.65,0
6418140,14:14:37,14:14:37,4460,37,,0,0,7710.76,0
6418140,14:15:00,14:15:00,4461,38,,0,0,7811.73,1
6418140,14:15:31,14:15:31,8361,39,,0,0,7904.59,0
6418140,14:17:00,14:17:00,1176,40,,0,0,8212.63,0
6418140,14:19:00,14:19:00,4354,41,,0,0,8518.25,1
6418140,14:22:54,14:22:54,4462,42,,0,0,9078.06,0
6418140,14:24:03,14:24:03,4463,43,,0,0,9268.38,0
6418140,14:25:23,14:25:23,4464,44,,0,0,9520.59,0
6418140,14:26:40,14:26:40,4465,45,,0,0,9728.23,0
6418140,14:27:22,14:27:22,4466,46,,0,0,9862.89,0
6418140,14:28:35,14:28:35,4467,47,,0,0,10103.15,0
6418140,14:29:36,14:29:36,4468,48,,0,0,10314.35,0
6418140,14:30:23,14:30:23,4469,49,,0,0,10445.34,0
6418140,14:31:39,14:31:39,4470,50,,0,0,10686.35,0
6418140,14:32:29,14:32:29,4471,51,,0,0,10840.73,0
6418140,14:33:42,14:33:42,4472,52,,0,0,11042.63,0
6418140,14:34:51,14:34:51,4473,53,,0,0,11221.52,0
6418140,14:35:56,14:35:56,4474,54,,0,0,11432.92,0
6418140,14:37:02,14:37:02,4475,55,,0,0,11616.15,0
6418140,14:38:03,14:38:03,3597,56,,0,0,11828.13,0
6418140,14:39:39,14:39:39,3598,57,,0,0,12169.84,0
6418140,14:41:00,14:41:00,10016,58,,1,0,12472.02,1
6418150,13:48:00,13:48:00,9869,1,,0,1,0,1
6418150,13:49:01,13:49:01,538,2,,0,0,272.69,0
6418150,13:49:49,13:49:49,539,3,,0,0,535.34,0
6418150,13:50:37,13:50:37,540,4,,0,0,693.64,0
6418150,13:51:17,13:51:17,541,5,,0,0,882.58,0
6418150,13:51:57,13:51:57,542,6,,0,0,1039.78,0
6418150,13:53:30,13:53:30,543,7,,0,0,1371.94,0
6418150,13:54:26,13:54:26,544,8,,0,0,1585.43,0
6418150,13:55:06,13:55:06,545,9,,0,0,1792.4,0
6418150,13:56:00,13:56:00,546,10,,0,0,1912.36,1
6418150,13:58:21,13:58:21,9094,11,,0,0,2522.19,0
6418150,13:59:03,13:59:03,9093,12,,0,0,2745.31,0
6418150,13:59:56,13:59:56,7937,13,,0,0,2963.11,0
6418150,14:00:27,14:00:27,6885,14,,0,0,3167.9,0
6418150,14:01:16,14:01:16,4367,15,,0,0,3495,0
6418150,14:01:33,14:01:33,4368,16,,0,0,3589.36,0
6418150,14:02:15,14:02:15,4369,17,,0,0,3863.57,0
6418150,14:03:00,14:03:00,4370,18,,0,0,4075.85,1
6418150,14:04:12,14:04:12,4371,19,,0,0,4363.63,0
6418150,14:04:47,14:04:47,4448,20,,0,0,4591.04,0
6418150,14:05:06,14:05:06,4449,21,,0,0,4717.92,0
6418150,14:05:28,14:05:28,9879,22,,0,0,4852.63,0
6418150,14:06:02,14:06:02,4450,23,,0,0,4956.19,0
6418150,14:06:37,14:06:37,4451,24,,0,0,5166.93,0
6418150,14:07:00,14:07:00,4452,25,,0,0,5303.89,0
6418150,14:07:35,14:07:35,4453,26,,0,0,5494.78,0
6418150,14:08:16,14:08:16,4454,27,,0,0,5623.27,0
6418150,14:08:39,14:08:39,10385,28,,0,0,5733.42,0
6418150,14:09:35,14:09:35,1170,29,,0,0,6051.32,0
6418150,14:10:00,14:10:00,1171,30,,0,0,6203.1,0
6418150,14:10:53,14:10:53,4455,31,,0,0,6510.41,0
6418150,14:11:57,14:11:57,4456,32,,0,0,6851.62,0
6418150,14:12:24,14:12:24,4457,33,,0,0,7000.73,0
6418150,14:12:47,14:12:47,5934,34,,0,0,7112.9,0
6418150,14:13:16,14:13:16,4458,35,,0,0,7281.57,0
6418150,14:14:02,14:14:02,4459,36,,0,0,7517.65,0
6418150,14:14:37,14:14:37,4460,37,,0,0,7710.76,0
6418150,14:15:00,14:15:00,4461,38,,0,0,7811.73,1
6418150,14:15:31,14:15:31,8361,39,,0,0,7904.59,0
6418150,14:17:00,14:17:00,1176,40,,0,0,8212.63,0
6418150,14:19:00,14:19:00,4354,41,,0,0,8518.25,1
6418150,14:22:54,14:22:54,4462,42,,0,0,9078.06,0
6418150,14:24:03,14:24:03,4463,43,,0,0,9268.38,0
6418150,14:25:23,14:25:23,4464,44,,0,0,9520.59,0
6418150,14:26:40,14:26:40,4465,45,,0,0,9728.23,0
6418150,14:27:22,14:27:22,4466,46,,0,0,9862.89,0
6418150,14:28:35,14:28:35,4467,47,,0,0,10103.15,0
6418150,14:29:36,14:29:36,4468,48,,0,0,10314.35,0
6418150,14:30:23,14:30:23,4469,49,,0,0,10445.34,0
6418150,14:31:39,14:31:39,4470,50,,0,0,10686.35,0
6418150,14:32:29,14:32:29,4471,51,,0,0,10840.73,0
6418150,14:33:42,14:33:42,4472,52,,0,0,11042.63,0
6418150,14:34:51,14:34:51,4473,53,,0,0,11221.52,0
6418150,14:35:56,14:35:56,4474,54,,0,0,11432.92,0
6418150,14:37:02,14:37:02,4475,55,,0,0,11616.15,0
6418150,14:38:03,14:38:03,3597,56,,0,0,11828.13,0
6418150,14:39:39,14:39:39,3598,57,,0,0,12169.84,0
6418150,14:41:00,14:41:00,10016,58,,1,0,12472.02,1
6419020,15:40:00,15:40:00,6607,1,,0,1,0,1
6419020,15:41:13,15:41:13,6585,2,,0,0,699.97,0
6419020,15:41:53,15:41:53,8685,3,,0,0,1151.3,0
6419020,15:42:29,15:42:29,4873,4,,0,0,1428.69,0
6419020,15:42:55,15:42:55,4874,5,,0,0,1598.82,0
6419020,15:44:55,15:44:55,6995,6,,0,0,2086.2,0
6419020,15:45:11,15:45:11,9910,7,,0,0,2217.6,0
6419020,15:48:04,15:48:04,6530,8,,0,0,3790.76,0
6419020,15:49:00,15:49:00,3567,9,,0,0,4295.72,1
6419020,15:49:25,15:49:25,3568,10,,0,0,4524.18,0
6419020,15:50:10,15:50:10,3510,11,,0,0,4884.93,0
6419020,15:51:05,15:51:05,8414,12,,0,0,5479.74,0
6419020,15:51:31,15:51:31,3512,13,,0,0,5716.75,0
6419020,15:52:00,15:52:00,3513,14,,0,0,5966,1
6419020,15:52:40,15:52:40,3514,15,,0,0,6325.42,0
6419020,15:53:37,15:53:37,8595,16,,0,0,6705.08,0
6419020,15:54:12,15:54:12,3516,17,,0,0,6932.16,0
6419020,15:54:38,15:54:38,3517,18,,0,0,7054.86,0
6419020,15:55:29,15:55:29,3518,19,,0,0,7362.47,0
6419020,15:55:58,15:55:58,3519,20,,0,0,7536.16,0
6419020,15:57:40,15:57:40,3520,21,,0,0,8084.76,0
6419020,15:58:21,15:58:21,3521,22,,0,0,8325.94,0
6419020,15:59:56,15:59:56,3522,23,,0,0,8564.36,0
6419020,16:01:16,16:01:16,8524,24,,0,0,8797.54,0
6419020,16:02:05,16:02:05,8525,25,,0,0,9214.04,0
6419020,16:04:00,16:04:00,3676,26,,0,0,10254.58,1
6419020,16:05:09,16:05:09,3256,27,,0,0,10550.23,0
6419020,16:06:42,16:06:42,10567,28,,0,0,10992.87,0
6419020,16:08:08,16:08:08,9762,29,,0,0,11483.92,0
6419020,16:08:51,16:08:51,9764,30,,0,0,11754.83,0
6419020,16:10:00,16:10:00,9766,31,,0,0,12111.55,0
6419020,16:11:12,16:11:12,9768,32,,0,0,12441.32,0
6419020,16:15:00,16:15:00,10571,33,,1,0,13593.9,1
6419030,15:40:00,15:40:00,6607,1,,0,1,0,1
6419030,15:41:13,15:41:13,6585,2,,0,0,699.97,0
6419030,15:41:53,15:41:53,8685,3,,0,0,1151.3,0
6419030,15:42:29,15:42:29,4873,4,,0,0,1428.69,0
6419030,15:42:55,15:42:55,4874,5,,0,0,1598.82,0
6419030,15:44:55,15:44:55,6995,6,,0,0,2086.2,0
6419030,15:45:11,15:45:11,9910,7,,0,0,2217.6,0
6419030,15:48:04,15:48:04,6530,8,,0,0,3790.76,0
6419030,15:49:00,15:49:00,3567,9,,0,0,4295.72,1
6419030,15:49:25,15:49:25,3568,10,,0,0,4524.18,0
6419030,15:50:10,15:50:10,3510,11,,0,0,4884.93,0
6419030,15:51:05,15:51:05,8414,12,,0,0,5479.74,0
6419030,15:51:31,15:51:31,3512,13,,0,0,5716.75,0
6419030,15:52:00,15:52:00,3513,14,,0,0,5966,1
6419030,15:52:40,15:52:40,3514,15,,0,0,6325.42,0
6419030,15:53:37,15:53:37,8595,16,,0,0,6705.08,0
6419030,15:54:12,15:54:12,3516,17,,0,0,6932.16,0
6419030,15:54:38,15:54:38,3517,18,,0,0,7054.86,0
6419030,15:55:29,15:55:29,3518,19,,0,0,7362.47,0
6419030,15:55:58,15:55:58,3519,20,,0,0,7536.16,0
6419030,15:57:40,15:57:40,3520,21,,0,0,8084.76,0
6419030,15:58:21,15:58:21,3521,22,,0,0,8325.94,0
6419030,15:59:56,15:59:56,3522,23,,0,0,8564.36,0
6419030,16:01:16,16:01:16,8524,24,,0,0,8797.54,0
6419030,16:02:05,16:02:05,8525,25,,0,0,9214.04,0
6419030,16:04:00,16:04:00,3676,26,,0,0,10254.58,1
6419030,16:05:09,16:05:09,3256,27,,0,0,10550.23,0
6419030,16:06:42,16:06:42,10567,28,,0,0,10992.87,0
6419030,16:08:08,16:08:08,9762,29,,0,0,11483.92,0
6419030,16:08:51,16:08:51,9764,30,,0,0,11754.83,0
6419030,16:10:00,16:10:00,9766,31,,0,0,12111.55,0
6419030,16:11:12,16:11:12,9768,32,,0,0,12441.32,0
6419030,16:15:00,16:15:00,10571,33,,1,0,13593.9,1
6419040,15:40:00,15:40:00,6607,1,,0,1,0,1
6419040,15:41:13,15:41:13,6585,2,,0,0,699.97,0
6419040,15:41:53,15:41:53,8685,3,,0,0,1151.3,0
6419040,15:42:29,15:42:29,4873,4,,0,0,1428.69,0
6419040,15:42:55,15:42:55,4874,5,,0,0,1598.82,0
6419040,15:44:55,15:44:55,6995,6,,0,0,2086.2,0
6419040,15:45:11,15:45:11,9910,7,,0,0,2217.6,0
6419040,15:48:04,15:48:04,6530,8,,0,0,3790.76,0
6419040,15:49:00,15:49:00,3567,9,,0,0,4295.72,1
6419040,15:49:25,15:49:25,3568,10,,0,0,4524.18,0
6419040,15:50:10,15:50:10,3510,11,,0,0,4884.93,0
6419040,15:51:05,15:51:05,8414,12,,0,0,5479.74,0
6419040,15:51:31,15:51:31,3512,13,,0,0,5716.75,0
6419040,15:52:00,15:52:00,3513,14,,0,0,5966,1
6419040,15:52:40,15:52:40,3514,15,,0,0,6325.42,0
6419040,15:53:37,15:53:37,8595,16,,0,0,6705.08,0
6419040,15:54:12,15:54:12,3516,17,,0,0,6932.16,0
6419040,15:54:38,15:54:38,3517,18,,0,0,7054.86,0
6419040,15:55:29,15:55:29,3518,19,,0,0,7362.47,0
6419040,15:55:58,15:55:58,3519,20,,0,0,7536.16,0
6419040,15:57:40,15:57:40,3520,21,,0,0,8084.76,0
6419040,15:58:21,15:58:21,3521,22,,0,0,8325.94,0
6419040,15:59:56,15:59:56,3522,23,,0,0,8564.36,0
6419040,16:01:16,16:01:16,8524,24,,0,0,8797.54,0
6419040,16:02:05,16:02:05,8525,25,,0,0,9214.04,0
6419040,16:04:00,16:04:00,3676,26,,0,0,10254.58,1
6419040,16:05:09,16:05:09,3256,27,,0,0,10550.23,0
6419040,16:06:42,16:06:42,10567,28,,0,0,10992.87,0
6419040,16:08:08,16:08:08,9762,29,,0,0,11483.92,0
6419040,16:08:51,16:08:51,9764,30,,0,0,11754.83,0
6419040,16:10:00,16:10:00,9766,31,,0,0,12111.55,0
6419040,16:11:12,16:11:12,9768,32,,0,0,12441.32,0
6419040,16:15:00,16:15:00,10571,33,,1,0,13593.9,1
6419050,15:40:00,15:40:00,6607,1,,0,1,0,1
6419050,15:41:13,15:41:13,6585,2,,0,0,699.97,0
6419050,15:41:53,15:41:53,8685,3,,0,0,1151.3,0
6419050,15:42:29,15:42:29,4873,4,,0,0,1428.69,0
6419050,15:42:55,15:42:55,4874,5,,0,0,1598.82,0
6419050,15:44:55,15:44:55,6995,6,,0,0,2086.2,0
6419050,15:45:11,15:45:11,9910,7,,0,0,2217.6,0
6419050,15:48:04,15:48:04,6530,8,,0,0,3790.76,0
6419050,15:49:00,15:49:00,3567,9,,0,0,4295.72,1
6419050,15:49:25,15:49:25,3568,10,,0,0,4524.18,0
6419050,15:50:10,15:50:10,3510,11,,0,0,4884.93,0
6419050,15:51:05,15:51:05,8414,12,,0,0,5479.74,0
6419050,15:51:31,15:51:31,3512,13,,0,0,5716.75,0
6419050,15:52:00,15:52:00,3513,14,,0,0,5966,1
6419050,15:52:40,15:52:40,3514,15,,0,0,6325.42,0
6419050,15:53:37,15:53:37,8595,16,,0,0,6705.08,0
6419050,15:54:12,15:54:12,3516,17,,0,0,6932.16,0
6419050,15:54:38,15:54:38,3517,18,,0,0,7054.86,0
6419050,15:55:29,15:55:29,3518,19,,0,0,7362.47,0
6419050,15:55:58,15:55:58,3519,20,,0,0,7536.16,0
6419050,15:57:40,15:57:40,3520,21,,0,0,8084.76,0
6419050,15:58:21,15:58:21,3521,22,,0,0,8325.94,0
6419050,15:59:56,15:59:56,3522,23,,0,0,8564.36,0
6419050,16:01:16,16:01:16,8524,24,,0,0,8797.54,0
6419050,16:02:05,16:02:05,8525,25,,0,0,9214.04,0
6419050,16:04:00,16:04:00,3676,26,,0,0,10254.58,1
6419050,16:05:09,16:05:09,3256,27,,0,0,10550.23,0
6419050,16:06:42,16:06:42,10567,28,,0,0,10992.87,0
6419050,16:08:08,16:08:08,9762,29,,0,0,11483.92,0
6419050,16:08:51,16:08:51,9764,30,,0,0,11754.83,0
6419050,16:10:00,16:10:00,9766,31,,0,0,12111.55,0
6419050,16:11:12,16:11:12,9768,32,,0,0,12441.32,0
6419050,16:15:00,16:15:00,10571,33,,1,0,13593.9,1
6419060,15:40:00,15:40:00,6607,1,,0,1,0,1
6419060,15:41:13,15:41:13,6585,2,,0,0,699.97,0
6419060,15:41:53,15:41:53,8685,3,,0,0,1151.3,0
6419060,15:42:29,15:42:29,4873,4,,0,0,1428.69,0
6419060,15:42:55,15:42:55,4874,5,,0,0,1598.82,0
6419060,15:44:55,15:44:55,6995,6,,0,0,2086.2,0
6419060,15:45:11,15:45:11,9910,7,,0,0,2217.6,0
6419060,15:48:04,15:48:04,6530,8,,0,0,3790.76,0
6419060,15:49:00,15:49:00,3567,9,,0,0,4295.72,1
6419060,15:49:25,15:49:25,3568,10,,0,0,4524.18,0
6419060,15:50:10,15:50:10,3510,11,,0,0,4884.93,0
6419060,15:51:05,15:51:05,8414,12,,0,0,5479.74,0
6419060,15:51:31,15:51:31,3512,13,,0,0,5716.75,0
6419060,15:52:00,15:52:00,3513,14,,0,0,5966,1
6419060,15:52:40,15:52:40,3514,15,,0,0,6325.42,0
6419060,15:53:37,15:53:37,8595,16,,0,0,6705.08,0
6419060,15:54:12,15:54:12,3516,17,,0,0,6932.16,0
6419060,15:54:38,15:54:38,3517,18,,0,0,7054.86,0
6419060,15:55:29,15:55:29,3518,19,,0,0,7362.47,0
6419060,15:55:58,15:55:58,3519,20,,0,0,7536.16,0
6419060,15:57:40,15:57:40,3520,21,,0,0,8084.76,0
6419060,15:58:21,15:58:21,3521,22,,0,0,8325.94,0
6419060,15:59:56,15:59:56,3522,23,,0,0,8564.36,0
6419060,16:01:16,16:01:16,8524,24,,0,0,8797.54,0
6419060,16:02:05,16:02:05,8525,25,,0,0,9214.04,0
6419060,16:04:00,16:04:00,3676,26,,0,0,10254.58,1
6419060,16:05:09,16:05:09,3256,27,,0,0,10550.23,0
6419060,16:06:42,16:06:42,10567,28,,0,0,10992.87,0
6419060,16:08:08,16:08:08,9762,29,,0,0,11483.92,0
6419060,16:08:51,16:08:51,9764,30,,0,0,11754.83,0
6419060,16:10:00,16:10:00,9766,31,,0,0,12111.55,0
6419060,16:11:12,16:11:12,9768,32,,0,0,12441.32,0
6419060,16:15:00,16:15:00,10571,33,,1,0,13593.9,1
6419100,15:40:00,15:40:00,6607,1,,0,1,0,1
6419100,15:41:13,15:41:13,6585,2,,0,0,699.97,0
6419100,15:41:53,15:41:53,8685,3,,0,0,1151.3,0
6419100,15:42:29,15:42:29,4873,4,,0,0,1428.69,0
6419100,15:42:55,15:42:55,4874,5,,0,0,1598.82,0
6419100,15:44:55,15:44:55,6995,6,,0,0,2086.2,0
6419100,15:45:11,15:45:11,9910,7,,0,0,2217.6,0
6419100,15:48:04,15:48:04,6530,8,,0,0,3790.76,0
6419100,15:49:00,15:49:00,3567,9,,0,0,4295.72,1
6419100,15:49:25,15:49:25,3568,10,,0,0,4524.18,0
6419100,15:50:10,15:50:10,3510,11,,0,0,4884.93,0
6419100,15:51:05,15:51:05,8414,12,,0,0,5479.74,0
6419100,15:51:31,15:51:31,3512,13,,0,0,5716.75,0
6419100,15:52:00,15:52:00,3513,14,,0,0,5966,1
6419100,15:52:40,15:52:40,3514,15,,0,0,6325.42,0
6419100,15:53:37,15:53:37,8595,16,,0,0,6705.08,0
6419100,15:54:12,15:54:12,3516,17,,0,0,6932.16,0
6419100,15:54:38,15:54:38,3517,18,,0,0,7054.86,0
6419100,15:55:29,15:55:29,3518,19,,0,0,7362.47,0
6419100,15:55:58,15:55:58,3519,20,,0,0,7536.16,0
6419100,15:57:40,15:57:40,3520,21,,0,0,8084.76,0
6419100,15:58:21,15:58:21,3521,22,,0,0,8325.94,0
6419100,15:59:56,15:59:56,3522,23,,0,0,8564.36,0
6419100,16:01:16,16:01:16,8524,24,,0,0,8797.54,0
6419100,16:02:05,16:02:05,8525,25,,0,0,9214.04,0
6419100,16:04:00,16:04:00,3676,26,,0,0,10254.58,1
6419100,16:05:09,16:05:09,3256,27,,0,0,10550.23,0
6419100,16:06:42,16:06:42,10567,28,,0,0,10992.87,0
6419100,16:08:08,16:08:08,9762,29,,0,0,11483.92,0
6419100,16:08:51,16:08:51,9764,30,,0,0,11754.83,0
6419100,16:10:00,16:10:00,9766,31,,0,0,12111.55,0
6419100,16:11:12,16:11:12,9768,32,,0,0,12441.32,0
6419100,16:15:00,16:15:00,10571,33,,1,0,13593.9,1
6419110,15:40:00,15:40:00,6607,1,,0,1,0,1
6419110,15:41:13,15:41:13,6585,2,,0,0,699.97,0
6419110,15:41:53,15:41:53,8685,3,,0,0,1151.3,0
6419110,15:42:29,15:42:29,4873,4,,0,0,1428.69,0
6419110,15:42:55,15:42:55,4874,5,,0,0,1598.82,0
6419110,15:44:55,15:44:55,6995,6,,0,0,2086.2,0
6419110,15:45:11,15:45:11,9910,7,,0,0,2217.6,0
6419110,15:48:04,15:48:04,6530,8,,0,0,3790.76,0
6419110,15:49:00,15:49:00,3567,9,,0,0,4295.72,1
6419110,15:49:25,15:49:25,3568,10,,0,0,4524.18,0
6419110,15:50:10,15:50:10,3510,11,,0,0,4884.93,0
6419110,15:51:05,15:51:05,8414,12,,0,0,5479.74,0
6419110,15:51:31,15:51:31,3512,13,,0,0,5716.75,0
6419110,15:52:00,15:52:00,3513,14,,0,0,5966,1
6419110,15:52:40,15:52:40,3514,15,,0,0,6325.42,0
6419110,15:53:37,15:53:37,8595,16,,0,0,6705.08,0
6419110,15:54:12,15:54:12,3516,17,,0,0,6932.16,0
6419110,15:54:38,15:54:38,3517,18,,0,0,7054.86,0
6419110,15:55:29,15:55:29,3518,19,,0,0,7362.47,0
6419110,15:55:58,15:55:58,3519,20,,0,0,7536.16,0
6419110,15:57:40,15:57:40,3520,21,,0,0,8084.76,0
6419110,15:58:21,15:58:21,3521,22,,0,0,8325.94,0
6419110,15:59:56,15:59:56,3522,23,,0,0,8564.36,0
6419110,16:01:16,16:01:16,8524,24,,0,0,8797.54,0
6419110,16:02:05,16:02:05,8525,25,,0,0,9214.04,0
6419110,16:04:00,16:04:00,3676,26,,0,0,10254.58,1
6419110,16:05:09,16:05:09,3256,27,,0,0,10550.23,0
6419110,16:06:42,16:06:42,10567,28,,0,0,10992.87,0
6419110,16:08:08,16:08:08,9762,29,,0,0,11483.92,0
6419110,16:08:51,16:08:51,9764,30,,0,0,11754.83,0
6419110,16:10:00,16:10:00,9766,31,,0,0,12111.55,0
6419110,16:11:12,16:11:12,9768,32,,0,0,12441.32,0
6419110,16:15:00,16:15:00,10571,33,,1,0,13593.9,1
6419140,15:40:00,15:40:00,6607,1,,0,1,0,1
6419140,15:41:13,15:41:13,6585,2,,0,0,699.97,0
6419140,15:41:53,15:41:53,8685,3,,0,0,1151.3,0
6419140,15:42:29,15:42:29,4873,4,,0,0,1428.69,0
6419140,15:42:55,15:42:55,4874,5,,0,0,1598.82,0
6419140,15:44:55,15:44:55,6995,6,,0,0,2086.2,0
6419140,15:45:11,15:45:11,9910,7,,0,0,2217.6,0
6419140,15:48:04,15:48:04,6530,8,,0,0,3790.76,0
6419140,15:49:00,15:49:00,3567,9,,0,0,4295.72,1
6419140,15:49:25,15:49:25,3568,10,,0,0,4524.18,0
6419140,15:50:10,15:50:10,3510,11,,0,0,4884.93,0
6419140,15:51:05,15:51:05,8414,12,,0,0,5479.74,0
6419140,15:51:31,15:51:31,3512,13,,0,0,5716.75,0
6419140,15:52:00,15:52:00,3513,14,,0,0,5966,1
6419140,15:52:40,15:52:40,3514,15,,0,0,6325.42,0
6419140,15:53:37,15:53:37,8595,16,,0,0,6705.08,0
6419140,15:54:12,15:54:12,3516,17,,0,0,6932.16,0
6419140,15:54:38,15:54:38,3517,18,,0,0,7054.86,0
6419140,15:55:29,15:55:29,3518,19,,0,0,7362.47,0
6419140,15:55:58,15:55:58,3519,20,,0,0,7536.16,0
6419140,15:57:40,15:57:40,3520,21,,0,0,8084.76,0
6419140,15:58:21,15:58:21,3521,22,,0,0,8325.94,0
6419140,15:59:56,15:59:56,3522,23,,0,0,8564.36,0
6419140,16:01:16,16:01:16,8524,24,,0,0,8797.54,0
6419140,16:02:05,16:02:05,8525,25,,0,0,9214.04,0
6419140,16:04:00,16:04:00,3676,26,,0,0,10254.58,1
6419140,16:05:09,16:05:09,3256,27,,0,0,10550.23,0
6419140,16:06:42,16:06:42,10567,28,,0,0,10992.87,0
6419140,16:08:08,16:08:08,9762,29,,0,0,11483.92,0
6419140,16:08:51,16:08:51,9764,30,,0,0,11754.83,0
6419140,16:10:00,16:10:00,9766,31,,0,0,12111.55,0
6419140,16:11:12,16:11:12,9768,32,,0,0,12441.32,0
6419140,16:15:00,16:15:00,10571,33,,1,0,13593.9,1
6419150,15:40:00,15:40:00,6607,1,,0,1,0,1
6419150,15:41:13,15:41:13,6585,2,,0,0,699.97,0
6419150,15:41:53,15:41:53,8685,3,,0,0,1151.3,0
6419150,15:42:29,15:42:29,4873,4,,0,0,1428.69,0
6419150,15:42:55,15:42:55,4874,5,,0,0,1598.82,0
6419150,15:44:55,15:44:55,6995,6,,0,0,2086.2,0
6419150,15:45:11,15:45:11,9910,7,,0,0,2217.6,0
6419150,15:48:04,15:48:04,6530,8,,0,0,3790.76,0
6419150,15:49:00,15:49:00,3567,9,,0,0,4295.72,1
6419150,15:49:25,15:49:25,3568,10,,0,0,4524.18,0
6419150,15:50:10,15:50:10,3510,11,,0,0,4884.93,0
6419150,15:51:05,15:51:05,8414,12,,0,0,5479.74,0
6419150,15:51:31,15:51:31,3512,13,,0,0,5716.75,0
6419150,15:52:00,15:52:00,3513,14,,0,0,5966,1
6419150,15:52:40,15:52:40,3514,15,,0,0,6325.42,0
6419150,15:53:37,15:53:37,8595,16,,0,0,6705.08,0
6419150,15:54:12,15:54:12,3516,17,,0,0,6932.16,0
6419150,15:54:38,15:54:38,3517,18,,0,0,7054.86,0
6419150,15:55:29,15:55:29,3518,19,,0,0,7362.47,0
6419150,15:55:58,15:55:58,3519,20,,0,0,7536.16,0
6419150,15:57:40,15:57:40,3520,21,,0,0,8084.76,0
6419150,15:58:21,15:58:21,3521,22,,0,0,8325.94,0
6419150,15:59:56,15:59:56,3522,23,,0,0,8564.36,0
6419150,16:01:16,16:01:16,8524,24,,0,0,8797.54,0
6419150,16:02:05,16:02:05,8525,25,,0,0,9214.04,0
6419150,16:04:00,16:04:00,3676,26,,0,0,10254.58,1
6419150,16:05:09,16:05:09,3256,27,,0,0,10550.23,0
6419150,16:06:42,16:06:42,10567,28,,0,0,10992.87,0
6419150,16:08:08,16:08:08,9762,29,,0,0,11483.92,0
6419150,16:08:51,16:08:51,9764,30,,0,0,11754.83,0
6419150,16:10:00,16:10:00,9766,31,,0,0,12111.55,0
6419150,16:11:12,16:11:12,9768,32,,0,0,12441.32,0
6419150,16:15:00,16:15:00,10571,33,,1,0,13593.9,1
6421120,20:36:00,20:36:00,7095,1,,0,1,0,1
6421120,20:37:36,20:37:36,9503,2,,0,0,573.7,0
6421120,20:38:13,20:38:13,2388,3,,0,0,804.84,0
6421120,20:39:16,20:39:16,2389,4,,0,0,1159.07,0
6421120,20:41:00,20:41:00,3481,5,,0,0,1762.68,1
6421120,20:41:37,20:41:37,5465,6,,0,0,2043.7,0
6421120,20:45:44,20:45:44,10581,7,,0,0,4059.92,0
6421120,20:46:18,20:46:18,10583,8,,0,0,4306.56,0
6421120,20:46:54,20:46:54,10584,9,,0,0,4549.48,0
6421120,20:47:49,20:47:49,9566,10,,0,0,4937.68,0
6421120,20:49:00,20:49:00,8403,11,,0,0,5520.48,1
6421120,20:50:46,20:50:46,10578,12,,0,0,6383.37,0
6421120,20:51:25,20:51:25,57,13,,0,0,6663.69,0
6421120,20:52:47,20:52:47,58,14,,0,0,7429.91,0
6421120,20:53:35,20:53:35,59,15,,0,0,7874.46,0
6421120,20:54:00,20:54:00,60,16,,0,0,8128.91,1
6421120,20:54:29,20:54:29,61,17,,0,0,8401.75,0
6421120,20:56:07,20:56:07,63,18,,0,0,9433.16,0
6421120,20:56:35,20:56:35,64,19,,0,0,9705.28,0
6421120,20:57:36,20:57:36,65,20,,0,0,10272.15,0
6421120,20:58:00,20:58:00,66,21,,0,0,10537.5,0
6421120,20:58:48,20:58:48,67,22,,0,0,11113.31,0
6421120,20:59:37,20:59:37,9499,23,,0,0,11639.49,0
6421120,21:01:00,21:01:00,486,24,,1,0,12677.9,1
642120,20:33:00,20:33:00,10509,1,,0,1,0,1
642120,20:34:01,20:34:01,10511,2,,0,0,453.12,0
642120,20:35:29,20:35:29,4836,3,,0,0,1110.16,0
642120,20:36:00,20:36:00,8773,4,,0,0,1339.25,1
642120,20:37:00,20:37:00,8731,5,,0,0,1785.7,0
642120,20:37:33,20:37:33,8732,6,,0,0,2084.27,0
642120,20:38:28,20:38:28,8933,7,,0,0,2434.44,0
642120,20:39:00,20:39:00,8734,8,,0,0,2685.33,0
642120,20:39:24,20:39:24,8956,9,,0,0,2870.56,0
642120,20:39:47,20:39:47,3219,10,,0,0,3038.55,0
642120,20:40:17,20:40:17,3220,11,,0,0,3352.85,0
642120,20:40:56,20:40:56,3221,12,,0,0,3702.79,0
642120,20:41:42,20:41:42,3222,13,,0,0,4020.76,0
642120,20:42:06,20:42:06,3223,14,,0,0,4212.58,0
642120,20:42:43,20:42:43,3224,15,,0,0,4478.15,0
642120,20:43:16,20:43:16,3225,16,,0,0,4686.2,0
642120,20:43:42,20:43:42,3226,17,,0,0,4862.01,0
642120,20:44:23,20:44:23,3227,18,,0,0,5117.9,0
642120,20:44:59,20:44:59,3228,19,,0,0,5343.02,0
642120,20:45:38,20:45:38,3229,20,,0,0,5651.32,0
642120,20:46:00,20:46:00,3230,21,,0,0,5831.46,1
642120,20:46:49,20:46:49,3231,22,,0,0,6109.74,0
642120,20:48:07,20:48:07,10523,23,,0,0,6587.85,0
642120,20:49:10,20:49:10,1545,24,,0,0,6958.05,0
642120,20:50:00,20:50:00,1546,25,,0,0,7209.98,1
642120,20:50:28,20:50:28,1547,26,,0,0,7386.08,0
642120,20:50:53,20:50:53,3856,27,,0,0,7613.78,0
642120,20:51:21,20:51:21,3857,28,,0,0,7786.88,0
642120,20:52:01,20:52:01,3858,29,,0,0,7998.57,0
642120,20:52:27,20:52:27,3859,30,,0,0,8190.65,0
642120,20:53:48,20:53:48,3197,31,,0,0,8740.33,0
642120,20:54:21,20:54:21,3198,32,,0,0,8948.58,0
642120,20:55:39,20:55:39,9467,33,,0,0,9488.88,0
642120,20:57:00,20:57:00,1493,34,,1,0,10226.15,1
6422010,17:20:00,17:20:00,9954,1,,0,1,0,1
6422010,17:20:36,17:20:36,7581,2,,0,0,645.62,0
6422010,17:21:58,17:21:58,5959,3,,0,0,1907.1,0
6422010,17:22:17,17:22:17,5960,4,,0,0,2147.01,0
6422010,17:22:34,17:22:34,5961,5,,0,0,2328.96,0
6422010,17:23:00,17:23:00,5962,6,,0,0,2708.5,1
6422010,17:24:50,17:24:50,5963,7,,0,0,3163.95,0
6422010,17:26:33,17:26:33,4941,8,,0,0,3584.41,0
6422010,17:27:35,17:27:35,4942,9,,0,0,3867.18,0
6422010,17:28:23,17:28:23,6605,10,,0,0,4051.11,0
6422010,17:29:37,17:29:37,4943,11,,0,0,4369.41,0
6422010,17:31:00,17:31:00,5964,12,,0,0,4634.09,1
6422010,17:31:17,17:31:17,5965,13,,0,0,4752.07,0
6422010,17:31:55,17:31:55,5966,14,,0,0,4967.55,0
6422010,17:32:35,17:32:35,5967,15,,0,0,5306.77,0
6422010,17:32:53,17:32:53,5968,16,,0,0,5405.27,0
6422010,17:33:13,17:33:13,5969,17,,0,0,5581,0
6422010,17:33:32,17:33:32,5970,18,,0,0,5732.16,0
6422010,17:33:59,17:33:59,5971,19,,0,0,5957.95,0
6422010,17:34:43,17:34:43,5972,20,,0,0,6233.01,0
6422010,17:36:00,17:36:00,5973,21,,0,0,6603.49,1
6422010,17:38:10,17:38:10,10475,22,,0,0,7005.97,0
6422010,17:40:16,17:40:16,10476,23,,0,0,7409.67,0
6422010,17:43:16,17:43:16,10477,24,,0,0,7917.97,0
6422010,17:44:03,17:44:03,10478,25,,0,0,8089.71,0
6422010,17:44:56,17:44:56,435,26,,0,0,8264.51,0
6422010,17:45:50,17:45:50,10734,27,,0,0,8471.25,0
6422010,17:47:00,17:47:00,10071,28,,1,0,8797.88,1
6423080,14:00:00,14:00:00,2880,1,,0,1,0,1
6423080,14:01:03,14:01:03,998,2,,0,0,511.74,0
6423080,14:02:09,14:02:09,999,3,,0,0,999.8,0
6423080,14:02:47,14:02:47,9530,4,,0,0,1314.98,0
6423080,14:03:02,14:03:02,7262,5,,0,0,1457.6,0
6423080,14:03:32,14:03:32,4795,6,,0,0,1750.79,0
6423080,14:04:04,14:04:04,4796,7,,0,0,2015.65,0
6423080,14:04:32,14:04:32,4653,8,,0,0,2253.99,0
6423080,14:05:00,14:05:00,4654,9,,0,0,2529.39,1
6423080,14:05:14,14:05:14,6001,10,,0,0,2675.46,0
6423080,14:05:59,14:05:59,4733,11,,0,0,3029.42,0
6423080,14:06:37,14:06:37,6950,12,,0,0,3339.26,0
6423080,14:06:51,14:06:51,2742,13,,0,0,3472.38,0
6423080,14:07:08,14:07:08,2743,14,,0,0,3628.56,0
6423080,14:07:40,14:07:40,2744,15,,0,0,3856.65,0
6423080,14:08:32,14:08:32,2749,16,,0,0,4466.29,0
6423080,14:09:19,14:09:19,9802,17,,0,0,4795.66,0
6423080,14:09:45,14:09:45,9810,18,,0,0,5103.57,0
6423080,14:10:58,14:10:58,10674,19,,0,0,5516.24,0
6423080,14:11:28,14:11:28,10824,20,,0,0,5837.15,0
6423080,14:13:16,14:13:16,8628,21,,0,0,6765.24,0
6423080,14:14:00,14:14:00,9673,22,,0,0,7324.51,1
6423080,14:14:29,14:14:29,4055,23,,0,0,7618.76,0
6423080,14:14:45,14:14:45,9672,24,,0,0,7759.24,0
6423080,14:15:18,14:15:18,4057,25,,0,0,8069.44,0
6423080,14:15:57,14:15:57,4058,26,,0,0,8487.01,0
6423080,14:16:38,14:16:38,4059,27,,0,0,8972.73,0
6423080,14:17:14,14:17:14,4060,28,,0,0,9218.95,0
6423080,14:17:32,14:17:32,4061,29,,0,0,9365.06,0
6423080,14:18:01,14:18:01,5998,30,,0,0,9682.8,0
6423080,14:18:21,14:18:21,5999,31,,0,0,9870.63,0
6423080,14:19:00,14:19:00,6000,32,,0,0,10188.73,1
6423080,14:19:23,14:19:23,2863,33,,0,0,10477.4,0
6423080,14:20:23,14:20:23,10369,34,,0,0,11149.12,0
6423080,14:20:56,14:20:56,8026,35,,0,0,11626.05,0
6423080,14:21:16,14:21:16,10671,36,,0,0,11883.17,0
6423080,14:22:00,14:22:00,2860,37,,0,0,12437.1,1
6423080,14:22:26,14:22:26,2861,38,,0,0,12775.43,0
6423080,14:23:00,14:23:00,2862,39,,1,0,13205.93,1
6423090,14:00:00,14:00:00,2880,1,,0,1,0,1
6423090,14:01:03,14:01:03,998,2,,0,0,511.74,0
6423090,14:02:09,14:02:09,999,3,,0,0,999.8,0
6423090,14:02:47,14:02:47,9530,4,,0,0,1314.98,0
6423090,14:03:02,14:03:02,7262,5,,0,0,1457.6,0
6423090,14:03:32,14:03:32,4795,6,,0,0,1750.79,0
6423090,14:04:04,14:04:04,4796,7,,0,0,2015.65,0
6423090,14:04:32,14:04:32,4653,8,,0,0,2253.99,0
6423090,14:05:00,14:05:00,4654,9,,0,0,2529.39,1
6423090,14:05:14,14:05:14,6001,10,,0,0,2675.46,0
6423090,14:05:59,14:05:59,4733,11,,0,0,3029.42,0
6423090,14:06:37,14:06:37,6950,12,,0,0,3339.26,0
6423090,14:06:51,14:06:51,2742,13,,0,0,3472.38,0
6423090,14:07:08,14:07:08,2743,14,,0,0,3628.56,0
6423090,14:07:40,14:07:40,2744,15,,0,0,3856.65,0
6423090,14:08:32,14:08:32,2749,16,,0,0,4466.29,0
6423090,14:09:19,14:09:19,9802,17,,0,0,4795.66,0
6423090,14:09:45,14:09:45,9810,18,,0,0,5103.57,0
6423090,14:10:58,14:10:58,10674,19,,0,0,5516.24,0
6423090,14:11:28,14:11:28,10824,20,,0,0,5837.15,0
6423090,14:13:16,14:13:16,8628,21,,0,0,6765.24,0
6423090,14:14:00,14:14:00,9673,22,,0,0,7324.51,1
6423090,14:14:29,14:14:29,4055,23,,0,0,7618.76,0
6423090,14:14:45,14:14:45,9672,24,,0,0,7759.24,0
6423090,14:15:18,14:15:18,4057,25,,0,0,8069.44,0
6423090,14:15:57,14:15:57,4058,26,,0,0,8487.01,0
6423090,14:16:38,14:16:38,4059,27,,0,0,8972.73,0
6423090,14:17:14,14:17:14,4060,28,,0,0,9218.95,0
6423090,14:17:32,14:17:32,4061,29,,0,0,9365.06,0
6423090,14:18:01,14:18:01,5998,30,,0,0,9682.8,0
6423090,14:18:21,14:18:21,5999,31,,0,0,9870.63,0
6423090,14:19:00,14:19:00,6000,32,,0,0,10188.73,1
6423090,14:19:23,14:19:23,2863,33,,0,0,10477.4,0
6423090,14:20:23,14:20:23,10369,34,,0,0,11149.12,0
6423090,14:20:56,14:20:56,8026,35,,0,0,11626.05,0
6423090,14:21:16,14:21:16,10671,36,,0,0,11883.17,0
6423090,14:22:00,14:22:00,2860,37,,0,0,12437.1,1
6423090,14:22:26,14:22:26,2861,38,,0,0,12775.43,0
6423090,14:23:00,14:23:00,2862,39,,1,0,13205.93,1
6424070,20:31:00,20:31:00,9547,1,,0,1,0,1
6424070,20:31:48,20:31:48,8618,2,,0,0,451.09,0
6424070,20:37:40,20:37:40,9535,3,,0,0,3817.3,0
6424070,20:38:18,20:38:18,8619,4,,0,0,4099.18,0
6424070,20:38:56,20:38:56,8620,5,,0,0,4488.38,0
6424070,20:39:35,20:39:35,8621,6,,0,0,4805.4,0
6424070,20:40:00,20:40:00,9536,7,,0,0,5010.31,1
6424070,20:40:43,20:40:43,10612,8,,0,0,5312.41,0
6424070,20:43:52,20:43:52,10091,9,,0,0,6797.17,0
6424070,20:46:08,20:46:08,1139,10,,0,0,7893.86,0
6424070,20:46:29,20:46:29,1140,11,,0,0,8024.61,0
6424070,20:46:48,20:46:48,1141,12,,0,0,8151.8,0
6424070,20:47:41,20:47:41,1142,13,,0,0,8522.51,0
6424070,20:48:28,20:48:28,9529,14,,0,0,8889.92,0
6424070,20:48:47,20:48:47,1144,15,,0,0,9015.58,0
6424070,20:50:11,20:50:11,1145,16,,0,0,9591.59,0
6424070,20:51:00,20:51:00,9526,17,,1,0,9927.66,1
6424130,20:31:00,20:31:00,9547,1,,0,1,0,1
6424130,20:31:48,20:31:48,8618,2,,0,0,451.09,0
6424130,20:37:40,20:37:40,9535,3,,0,0,3817.3,0
6424130,20:38:18,20:38:18,8619,4,,0,0,4099.18,0
6424130,20:38:56,20:38:56,8620,5,,0,0,4488.38,0
6424130,20:39:35,20:39:35,8621,6,,0,0,4805.4,0
6424130,20:40:00,20:40:00,9536,7,,0,0,5010.31,1
6424130,20:40:43,20:40:43,10612,8,,0,0,5312.41,0
6424130,20:43:52,20:43:52,10091,9,,0,0,6797.17,0
6424130,20:46:08,20:46:08,1139,10,,0,0,7893.86,0
6424130,20:46:29,20:46:29,1140,11,,0,0,8024.61,0
6424130,20:46:48,20:46:48,1141,12,,0,0,8151.8,0
6424130,20:47:41,20:47:41,1142,13,,0,0,8522.51,0
6424130,20:48:28,20:48:28,9529,14,,0,0,8889.92,0
6424130,20:48:47,20:48:47,1144,15,,0,0,9015.58,0
6424130,20:50:11,20:50:11,1145,16,,0,0,9591.59,0
6424130,20:51:00,20:51:00,9526,17,,1,0,9927.66,1
6426020,07:55:00,07:55:00,9547,1,,0,1,0,1
6426020,07:56:01,07:56:01,2696,2,,0,0,436.59,0
6426020,07:56:43,07:56:43,9539,3,,0,0,718.06,0
6426020,07:57:28,07:57:28,9537,4,,0,0,1050.98,0
6426020,07:58:05,07:58:05,9538,5,,0,0,1317.39,0
6426020,07:58:29,07:58:29,7961,6,,0,0,1499.54,0
6426020,07:58:50,07:58:50,7962,7,,0,0,1655.84,0
6426020,07:59:42,07:59:42,7963,8,,0,0,1991.89,0
6426020,08:00:09,08:00:09,10663,9,,0,0,2152.81,0
6426020,08:00:38,08:00:38,10659,10,,0,0,2347.14,0
6426020,08:01:14,08:01:14,10660,11,,0,0,2582.19,0
6426020,08:02:00,08:02:00,10661,12,,0,0,2966.39,1
6426020,08:04:41,08:04:41,10658,13,,0,0,3690.19,0
6426020,08:06:18,08:06:18,10656,14,,0,0,4257.62,0
6426020,08:07:31,08:07:31,7959,15,,0,0,4607.44,0
6426020,08:08:06,08:08:06,7960,16,,0,0,4828.64,0
6426020,08:09:12,08:09:12,2704,17,,0,0,5275.94,0
6426020,08:09:32,08:09:32,2705,18,,0,0,5430.81,0
6426020,08:10:15,08:10:15,4573,19,,0,0,5762.43,0
6426020,08:10:50,08:10:50,4574,20,,0,0,6003.58,0
6426020,08:12:00,08:12:00,9546,21,,0,0,6461.73,1
6426020,08:12:52,08:12:52,7958,22,,0,0,6844.74,0
6426020,08:14:13,08:14:13,671,23,,0,0,7468.22,0
6426020,08:15:25,08:15:25,2824,24,,0,0,7917.58,0
6426020,08:16:37,08:16:37,611,25,,0,0,8499.14,0
6426020,08:17:56,08:17:56,612,26,,0,0,9074.85,0
6426020,08:18:34,08:18:34,613,27,,0,0,9320.09,0
6426020,08:18:54,08:18:54,614,28,,0,0,9446.31,0
6426020,08:19:25,08:19:25,615,29,,0,0,9675.06,0
6426020,08:20:08,08:20:08,2719,30,,0,0,9868.63,0
6426020,08:20:33,08:20:33,2720,31,,0,0,10033.85,0
6426020,08:21:16,08:21:16,616,32,,0,0,10347.21,0
6426020,08:22:00,08:22:00,617,33,,0,0,10662.8,0
6426020,08:23:05,08:23:05,2721,34,,0,0,11091.46,0
6426020,08:23:39,08:23:39,2722,35,,0,0,11369.64,0
6426020,08:24:15,08:24:15,618,36,,0,0,11579.84,0
6426020,08:26:00,08:26:00,9531,37,,0,0,12334.69,1
6426020,08:26:24,08:26:24,554,38,,0,0,12564.63,0
6426020,08:32:51,08:32:51,555,39,,0,0,16520.42,0
6426020,08:36:59,08:36:59,5870,40,,0,0,19208.34,0
6426020,08:40:34,08:40:34,2957,41,,0,0,21598.05,0
6426020,08:45:00,08:45:00,5520,42,,0,0,24024.83,1
6426020,08:58:24,08:58:24,9486,43,,0,0,27902.87,0
6426020,09:00:29,09:00:29,10344,44,,0,0,28559.2,0
6426020,09:06:00,09:06:00,9944,45,,1,0,30233.48,1
6426030,07:55:00,07:55:00,9547,1,,0,1,0,1
6426030,07:56:01,07:56:01,2696,2,,0,0,436.59,0
6426030,07:56:43,07:56:43,9539,3,,0,0,718.06,0
6426030,07:57:28,07:57:28,9537,4,,0,0,1050.98,0
6426030,07:58:05,07:58:05,9538,5,,0,0,1317.39,0
6426030,07:58:29,07:58:29,7961,6,,0,0,1499.54,0
6426030,07:58:50,07:58:50,7962,7,,0,0,1655.84,0
6426030,07:59:42,07:59:42,7963,8,,0,0,1991.89,0
6426030,08:00:09,08:00:09,10663,9,,0,0,2152.81,0
6426030,08:00:38,08:00:38,10659,10,,0,0,2347.14,0
6426030,08:01:14,08:01:14,10660,11,,0,0,2582.19,0
6426030,08:02:00,08:02:00,10661,12,,0,0,2966.39,1
6426030,08:04:41,08:04:41,10658,13,,0,0,3690.19,0
6426030,08:06:18,08:06:18,10656,14,,0,0,4257.62,0
6426030,08:07:31,08:07:31,7959,15,,0,0,4607.44,0
6426030,08:08:06,08:08:06,7960,16,,0,0,4828.64,0
6426030,08:09:12,08:09:12,2704,17,,0,0,5275.94,0
6426030,08:09:32,08:09:32,2705,18,,0,0,5430.81,0
6426030,08:10:15,08:10:15,4573,19,,0,0,5762.43,0
6426030,08:10:50,08:10:50,4574,20,,0,0,6003.58,0
6426030,08:12:00,08:12:00,9546,21,,0,0,6461.73,1
6426030,08:12:52,08:12:52,7958,22,,0,0,6844.74,0
6426030,08:14:13,08:14:13,671,23,,0,0,7468.22,0
6426030,08:15:25,08:15:25,2824,24,,0,0,7917.58,0
6426030,08:16:37,08:16:37,611,25,,0,0,8499.14,0
6426030,08:17:56,08:17:56,612,26,,0,0,9074.85,0
6426030,08:18:34,08:18:34,613,27,,0,0,9320.09,0
6426030,08:18:54,08:18:54,614,28,,0,0,9446.31,0
6426030,08:19:25,08:19:25,615,29,,0,0,9675.06,0
6426030,08:20:08,08:20:08,2719,30,,0,0,9868.63,0
6426030,08:20:33,08:20:33,2720,31,,0,0,10033.85,0
6426030,08:21:16,08:21:16,616,32,,0,0,10347.21,0
6426030,08:22:00,08:22:00,617,33,,0,0,10662.8,0
6426030,08:23:05,08:23:05,2721,34,,0,0,11091.46,0
6426030,08:23:39,08:23:39,2722,35,,0,0,11369.64,0
6426030,08:24:15,08:24:15,618,36,,0,0,11579.84,0
6426030,08:26:00,08:26:00,9531,37,,0,0,12334.69,1
6426030,08:26:24,08:26:24,554,38,,0,0,12564.63,0
6426030,08:32:51,08:32:51,555,39,,0,0,16520.42,0
6426030,08:36:59,08:36:59,5870,40,,0,0,19208.34,0
6426030,08:40:34,08:40:34,2957,41,,0,0,21598.05,0
6426030,08:45:00,08:45:00,5520,42,,0,0,24024.83,1
6426030,08:58:24,08:58:24,9486,43,,0,0,27902.87,0
6426030,09:00:29,09:00:29,10344,44,,0,0,28559.2,0
6426030,09:06:00,09:06:00,9944,45,,1,0,30233.48,1
6426040,07:55:00,07:55:00,9547,1,,0,1,0,1
6426040,07:56:01,07:56:01,2696,2,,0,0,436.59,0
6426040,07:56:43,07:56:43,9539,3,,0,0,718.06,0
6426040,07:57:28,07:57:28,9537,4,,0,0,1050.98,0
6426040,07:58:05,07:58:05,9538,5,,0,0,1317.39,0
6426040,07:58:29,07:58:29,7961,6,,0,0,1499.54,0
6426040,07:58:50,07:58:50,7962,7,,0,0,1655.84,0
6426040,07:59:42,07:59:42,7963,8,,0,0,1991.89,0
6426040,08:00:09,08:00:09,10663,9,,0,0,2152.81,0
6426040,08:00:38,08:00:38,10659,10,,0,0,2347.14,0
6426040,08:01:14,08:01:14,10660,11,,0,0,2582.19,0
6426040,08:02:00,08:02:00,10661,12,,0,0,2966.39,1
6426040,08:04:41,08:04:41,10658,13,,0,0,3690.19,0
6426040,08:06:18,08:06:18,10656,14,,0,0,4257.62,0
6426040,08:07:31,08:07:31,7959,15,,0,0,4607.44,0
6426040,08:08:06,08:08:06,7960,16,,0,0,4828.64,0
6426040,08:09:12,08:09:12,2704,17,,0,0,5275.94,0
6426040,08:09:32,08:09:32,2705,18,,0,0,5430.81,0
6426040,08:10:15,08:10:15,4573,19,,0,0,5762.43,0
6426040,08:10:50,08:10:50,4574,20,,0,0,6003.58,0
6426040,08:12:00,08:12:00,9546,21,,0,0,6461.73,1
6426040,08:12:52,08:12:52,7958,22,,0,0,6844.74,0
6426040,08:14:13,08:14:13,671,23,,0,0,7468.22,0
6426040,08:15:25,08:15:25,2824,24,,0,0,7917.58,0
6426040,08:16:37,08:16:37,611,25,,0,0,8499.14,0
6426040,08:17:56,08:17:56,612,26,,0,0,9074.85,0
6426040,08:18:34,08:18:34,613,27,,0,0,9320.09,0
6426040,08:18:54,08:18:54,614,28,,0,0,9446.31,0
6426040,08:19:25,08:19:25,615,29,,0,0,9675.06,0
6426040,08:20:08,08:20:08,2719,30,,0,0,9868.63,0
6426040,08:20:33,08:20:33,2720,31,,0,0,10033.85,0
6426040,08:21:16,08:21:16,616,32,,0,0,10347.21,0
6426040,08:22:00,08:22:00,617,33,,0,0,10662.8,0
6426040,08:23:05,08:23:05,2721,34,,0,0,11091.46,0
6426040,08:23:39,08:23:39,2722,35,,0,0,11369.64,0
6426040,08:24:15,08:24:15,618,36,,0,0,11579.84,0
6426040,08:26:00,08:26:00,9531,37,,0,0,12334.69,1
6426040,08:26:24,08:26:24,554,38,,0,0,12564.63,0
6426040,08:32:51,08:32:51,555,39,,0,0,16520.42,0
6426040,08:36:59,08:36:59,5870,40,,0,0,19208.34,0
6426040,08:40:34,08:40:34,2957,41,,0,0,21598.05,0
6426040,08:45:00,08:45:00,5520,42,,0,0,24024.83,1
6426040,08:58:24,08:58:24,9486,43,,0,0,27902.87,0
6426040,09:00:29,09:00:29,10344,44,,0,0,28559.2,0
6426040,09:06:00,09:06:00,9944,45,,1,0,30233.48,1
6426050,07:55:00,07:55:00,9547,1,,0,1,0,1
6426050,07:56:01,07:56:01,2696,2,,0,0,436.59,0
6426050,07:56:43,07:56:43,9539,3,,0,0,718.06,0
6426050,07:57:28,07:57:28,9537,4,,0,0,1050.98,0
6426050,07:58:05,07:58:05,9538,5,,0,0,1317.39,0
6426050,07:58:29,07:58:29,7961,6,,0,0,1499.54,0
6426050,07:58:50,07:58:50,7962,7,,0,0,1655.84,0
6426050,07:59:42,07:59:42,7963,8,,0,0,1991.89,0
6426050,08:00:09,08:00:09,10663,9,,0,0,2152.81,0
6426050,08:00:38,08:00:38,10659,10,,0,0,2347.14,0
6426050,08:01:14,08:01:14,10660,11,,0,0,2582.19,0
6426050,08:02:00,08:02:00,10661,12,,0,0,2966.39,1
6426050,08:04:41,08:04:41,10658,13,,0,0,3690.19,0
6426050,08:06:18,08:06:18,10656,14,,0,0,4257.62,0
6426050,08:07:31,08:07:31,7959,15,,0,0,4607.44,0
6426050,08:08:06,08:08:06,7960,16,,0,0,4828.64,0
6426050,08:09:12,08:09:12,2704,17,,0,0,5275.94,0
6426050,08:09:32,08:09:32,2705,18,,0,0,5430.81,0
6426050,08:10:15,08:10:15,4573,19,,0,0,5762.43,0
6426050,08:10:50,08:10:50,4574,20,,0,0,6003.58,0
6426050,08:12:00,08:12:00,9546,21,,0,0,6461.73,1
6426050,08:12:52,08:12:52,7958,22,,0,0,6844.74,0
6426050,08:14:13,08:14:13,671,23,,0,0,7468.22,0
6426050,08:15:25,08:15:25,2824,24,,0,0,7917.58,0
6426050,08:16:37,08:16:37,611,25,,0,0,8499.14,0
6426050,08:17:56,08:17:56,612,26,,0,0,9074.85,0
6426050,08:18:34,08:18:34,613,27,,0,0,9320.09,0
6426050,08:18:54,08:18:54,614,28,,0,0,9446.31,0
6426050,08:19:25,08:19:25,615,29,,0,0,9675.06,0
6426050,08:20:08,08:20:08,2719,30,,0,0,9868.63,0
6426050,08:20:33,08:20:33,2720,31,,0,0,10033.85,0
6426050,08:21:16,08:21:16,616,32,,0,0,10347.21,0
6426050,08:22:00,08:22:00,617,33,,0,0,10662.8,0
6426050,08:23:05,08:23:05,2721,34,,0,0,11091.46,0
6426050,08:23:39,08:23:39,2722,35,,0,0,11369.64,0
6426050,08:24:15,08:24:15,618,36,,0,0,11579.84,0
6426050,08:26:00,08:26:00,9531,37,,0,0,12334.69,1
6426050,08:26:24,08:26:24,554,38,,0,0,12564.63,0
6426050,08:32:51,08:32:51,555,39,,0,0,16520.42,0
6426050,08:36:59,08:36:59,5870,40,,0,0,19208.34,0
6426050,08:40:34,08:40:34,2957,41,,0,0,21598.05,0
6426050,08:45:00,08:45:00,5520,42,,0,0,24024.83,1
6426050,08:58:24,08:58:24,9486,43,,0,0,27902.87,0
6426050,09:00:29,09:00:29,10344,44,,0,0,28559.2,0
6426050,09:06:00,09:06:00,9944,45,,1,0,30233.48,1
6426060,07:55:00,07:55:00,9547,1,,0,1,0,1
6426060,07:56:01,07:56:01,2696,2,,0,0,436.59,0
6426060,07:56:43,07:56:43,9539,3,,0,0,718.06,0
6426060,07:57:28,07:57:28,9537,4,,0,0,1050.98,0
6426060,07:58:05,07:58:05,9538,5,,0,0,1317.39,0
6426060,07:58:29,07:58:29,7961,6,,0,0,1499.54,0
6426060,07:58:50,07:58:50,7962,7,,0,0,1655.84,0
6426060,07:59:42,07:59:42,7963,8,,0,0,1991.89,0
6426060,08:00:09,08:00:09,10663,9,,0,0,2152.81,0
6426060,08:00:38,08:00:38,10659,10,,0,0,2347.14,0
6426060,08:01:14,08:01:14,10660,11,,0,0,2582.19,0
6426060,08:02:00,08:02:00,10661,12,,0,0,2966.39,1
6426060,08:04:41,08:04:41,10658,13,,0,0,3690.19,0
6426060,08:06:18,08:06:18,10656,14,,0,0,4257.62,0
6426060,08:07:31,08:07:31,7959,15,,0,0,4607.44,0
6426060,08:08:06,08:08:06,7960,16,,0,0,4828.64,0
6426060,08:09:12,08:09:12,2704,17,,0,0,5275.94,0
6426060,08:09:32,08:09:32,2705,18,,0,0,5430.81,0
6426060,08:10:15,08:10:15,4573,19,,0,0,5762.43,0
6426060,08:10:50,08:10:50,4574,20,,0,0,6003.58,0
6426060,08:12:00,08:12:00,9546,21,,0,0,6461.73,1
6426060,08:12:52,08:12:52,7958,22,,0,0,6844.74,0
6426060,08:14:13,08:14:13,671,23,,0,0,7468.22,0
6426060,08:15:25,08:15:25,2824,24,,0,0,7917.58,0
6426060,08:16:37,08:16:37,611,25,,0,0,8499.14,0
6426060,08:17:56,08:17:56,612,26,,0,0,9074.85,0
6426060,08:18:34,08:18:34,613,27,,0,0,9320.09,0
6426060,08:18:54,08:18:54,614,28,,0,0,9446.31,0
6426060,08:19:25,08:19:25,615,29,,0,0,9675.06,0
6426060,08:20:08,08:20:08,2719,30,,0,0,9868.63,0
6426060,08:20:33,08:20:33,2720,31,,0,0,10033.85,0
6426060,08:21:16,08:21:16,616,32,,0,0,10347.21,0
6426060,08:22:00,08:22:00,617,33,,0,0,10662.8,0
6426060,08:23:05,08:23:05,2721,34,,0,0,11091.46,0
6426060,08:23:39,08:23:39,2722,35,,0,0,11369.64,0
6426060,08:24:15,08:24:15,618,36,,0,0,11579.84,0
6426060,08:26:00,08:26:00,9531,37,,0,0,12334.69,1
6426060,08:26:24,08:26:24,554,38,,0,0,12564.63,0
6426060,08:32:51,08:32:51,555,39,,0,0,16520.42,0
6426060,08:36:59,08:36:59,5870,40,,0,0,19208.34,0
6426060,08:40:34,08:40:34,2957,41,,0,0,21598.05,0
6426060,08:45:00,08:45:00,5520,42,,0,0,24024.83,1
6426060,08:58:24,08:58:24,9486,43,,0,0,27902.87,0
6426060,09:00:29,09:00:29,10344,44,,0,0,28559.2,0
6426060,09:06:00,09:06:00,9944,45,,1,0,30233.48,1
6426100,07:55:00,07:55:00,9547,1,,0,1,0,1
6426100,07:56:01,07:56:01,2696,2,,0,0,436.59,0
6426100,07:56:43,07:56:43,9539,3,,0,0,718.06,0
6426100,07:57:28,07:57:28,9537,4,,0,0,1050.98,0
6426100,07:58:05,07:58:05,9538,5,,0,0,1317.39,0
6426100,07:58:29,07:58:29,7961,6,,0,0,1499.54,0
6426100,07:58:50,07:58:50,7962,7,,0,0,1655.84,0
6426100,07:59:42,07:59:42,7963,8,,0,0,1991.89,0
6426100,08:00:09,08:00:09,10663,9,,0,0,2152.81,0
6426100,08:00:38,08:00:38,10659,10,,0,0,2347.14,0
6426100,08:01:14,08:01:14,10660,11,,0,0,2582.19,0
6426100,08:02:00,08:02:00,10661,12,,0,0,2966.39,1
6426100,08:04:41,08:04:41,10658,13,,0,0,3690.19,0
6426100,08:06:18,08:06:18,10656,14,,0,0,4257.62,0
6426100,08:07:31,08:07:31,7959,15,,0,0,4607.44,0
6426100,08:08:06,08:08:06,7960,16,,0,0,4828.64,0
6426100,08:09:12,08:09:12,2704,17,,0,0,5275.94,0
6426100,08:09:32,08:09:32,2705,18,,0,0,5430.81,0
6426100,08:10:15,08:10:15,4573,19,,0,0,5762.43,0
6426100,08:10:50,08:10:50,4574,20,,0,0,6003.58,0
6426100,08:12:00,08:12:00,9546,21,,0,0,6461.73,1
6426100,08:12:52,08:12:52,7958,22,,0,0,6844.74,0
6426100,08:14:13,08:14:13,671,23,,0,0,7468.22,0
6426100,08:15:25,08:15:25,2824,24,,0,0,7917.58,0
6426100,08:16:37,08:16:37,611,25,,0,0,8499.14,0
6426100,08:17:56,08:17:56,612,26,,0,0,9074.85,0
6426100,08:18:34,08:18:34,613,27,,0,0,9320.09,0
6426100,08:18:54,08:18:54,614,28,,0,0,9446.31,0
6426100,08:19:25,08:19:25,615,29,,0,0,9675.06,0
6426100,08:20:08,08:20:08,2719,30,,0,0,9868.63,0
6426100,08:20:33,08:20:33,2720,31,,0,0,10033.85,0
6426100,08:21:16,08:21:16,616,32,,0,0,10347.21,0
6426100,08:22:00,08:22:00,617,33,,0,0,10662.8,0
6426100,08:23:05,08:23:05,2721,34,,0,0,11091.46,0
6426100,08:23:39,08:23:39,2722,35,,0,0,11369.64,0
6426100,08:24:15,08:24:15,618,36,,0,0,11579.84,0
6426100,08:26:00,08:26:00,9531,37,,0,0,12334.69,1
6426100,08:26:24,08:26:24,554,38,,0,0,12564.63,0
6426100,08:32:51,08:32:51,555,39,,0,0,16520.42,0
6426100,08:36:59,08:36:59,5870,40,,0,0,19208.34,0
6426100,08:40:34,08:40:34,2957,41,,0,0,21598.05,0
6426100,08:45:00,08:45:00,5520,42,,0,0,24024.83,1
6426100,08:58:24,08:58:24,9486,43,,0,0,27902.87,0
6426100,09:00:29,09:00:29,10344,44,,0,0,28559.2,0
6426100,09:06:00,09:06:00,9944,45,,1,0,30233.48,1
6426110,07:55:00,07:55:00,9547,1,,0,1,0,1
6426110,07:56:01,07:56:01,2696,2,,0,0,436.59,0
6426110,07:56:43,07:56:43,9539,3,,0,0,718.06,0
6426110,07:57:28,07:57:28,9537,4,,0,0,1050.98,0
6426110,07:58:05,07:58:05,9538,5,,0,0,1317.39,0
6426110,07:58:29,07:58:29,7961,6,,0,0,1499.54,0
6426110,07:58:50,07:58:50,7962,7,,0,0,1655.84,0
6426110,07:59:42,07:59:42,7963,8,,0,0,1991.89,0
6426110,08:00:09,08:00:09,10663,9,,0,0,2152.81,0
6426110,08:00:38,08:00:38,10659,10,,0,0,2347.14,0
6426110,08:01:14,08:01:14,10660,11,,0,0,2582.19,0
6426110,08:02:00,08:02:00,10661,12,,0,0,2966.39,1
6426110,08:04:41,08:04:41,10658,13,,0,0,3690.19,0
6426110,08:06:18,08:06:18,10656,14,,0,0,4257.62,0
6426110,08:07:31,08:07:31,7959,15,,0,0,4607.44,0
6426110,08:08:06,08:08:06,7960,16,,0,0,4828.64,0
6426110,08:09:12,08:09:12,2704,17,,0,0,5275.94,0
6426110,08:09:32,08:09:32,2705,18,,0,0,5430.81,0
6426110,08:10:15,08:10:15,4573,19,,0,0,5762.43,0
6426110,08:10:50,08:10:50,4574,20,,0,0,6003.58,0
6426110,08:12:00,08:12:00,9546,21,,0,0,6461.73,1
6426110,08:12:52,08:12:52,7958,22,,0,0,6844.74,0
6426110,08:14:13,08:14:13,671,23,,0,0,7468.22,0
6426110,08:15:25,08:15:25,2824,24,,0,0,7917.58,0
6426110,08:16:37,08:16:37,611,25,,0,0,8499.14,0
6426110,08:17:56,08:17:56,612,26,,0,0,9074.85,0
6426110,08:18:34,08:18:34,613,27,,0,0,9320.09,0
6426110,08:18:54,08:18:54,614,28,,0,0,9446.31,0
6426110,08:19:25,08:19:25,615,29,,0,0,9675.06,0
6426110,08:20:08,08:20:08,2719,30,,0,0,9868.63,0
6426110,08:20:33,08:20:33,2720,31,,0,0,10033.85,0
6426110,08:21:16,08:21:16,616,32,,0,0,10347.21,0
6426110,08:22:00,08:22:00,617,33,,0,0,10662.8,0
6426110,08:23:05,08:23:05,2721,34,,0,0,11091.46,0
6426110,08:23:39,08:23:39,2722,35,,0,0,11369.64,0
6426110,08:24:15,08:24:15,618,36,,0,0,11579.84,0
6426110,08:26:00,08:26:00,9531,37,,0,0,12334.69,1
6426110,08:26:24,08:26:24,554,38,,0,0,12564.63,0
6426110,08:32:51,08:32:51,555,39,,0,0,16520.42,0
6426110,08:36:59,08:36:59,5870,40,,0,0,19208.34,0
6426110,08:40:34,08:40:34,2957,41,,0,0,21598.05,0
6426110,08:45:00,08:45:00,5520,42,,0,0,24024.83,1
6426110,08:58:24,08:58:24,9486,43,,0,0,27902.87,0
6426110,09:00:29,09:00:29,10344,44,,0,0,28559.2,0
6426110,09:06:00,09:06:00,9944,45,,1,0,30233.48,1
6426140,07:55:00,07:55:00,9547,1,,0,1,0,1
6426140,07:56:01,07:56:01,2696,2,,0,0,436.59,0
6426140,07:56:43,07:56:43,9539,3,,0,0,718.06,0
6426140,07:57:28,07:57:28,9537,4,,0,0,1050.98,0
6426140,07:58:05,07:58:05,9538,5,,0,0,1317.39,0
6426140,07:58:29,07:58:29,7961,6,,0,0,1499.54,0
6426140,07:58:50,07:58:50,7962,7,,0,0,1655.84,0
6426140,07:59:42,07:59:42,7963,8,,0,0,1991.89,0
6426140,08:00:09,08:00:09,10663,9,,0,0,2152.81,0
6426140,08:00:38,08:00:38,10659,10,,0,0,2347.14,0
6426140,08:01:14,08:01:14,10660,11,,0,0,2582.19,0
6426140,08:02:00,08:02:00,10661,12,,0,0,2966.39,1
6426140,08:04:41,08:04:41,10658,13,,0,0,3690.19,0
6426140,08:06:18,08:06:18,10656,14,,0,0,4257.62,0
6426140,08:07:31,08:07:31,7959,15,,0,0,4607.44,0
6426140,08:08:06,08:08:06,7960,16,,0,0,4828.64,0
6426140,08:09:12,08:09:12,2704,17,,0,0,5275.94,0
6426140,08:09:32,08:09:32,2705,18,,0,0,5430.81,0
6426140,08:10:15,08:10:15,4573,19,,0,0,5762.43,0
6426140,08:10:50,08:10:50,4574,20,,0,0,6003.58,0
6426140,08:12:00,08:12:00,9546,21,,0,0,6461.73,1
6426140,08:12:52,08:12:52,7958,22,,0,0,6844.74,0
6426140,08:14:13,08:14:13,671,23,,0,0,7468.22,0
6426140,08:15:25,08:15:25,2824,24,,0,0,7917.58,0
6426140,08:16:37,08:16:37,611,25,,0,0,8499.14,0
6426140,08:17:56,08:17:56,612,26,,0,0,9074.85,0
6426140,08:18:34,08:18:34,613,27,,0,0,9320.09,0
6426140,08:18:54,08:18:54,614,28,,0,0,9446.31,0
6426140,08:19:25,08:19:25,615,29,,0,0,9675.06,0
6426140,08:20:08,08:20:08,2719,30,,0,0,9868.63,0
6426140,08:20:33,08:20:33,2720,31,,0,0,10033.85,0
6426140,08:21:16,08:21:16,616,32,,0,0,10347.21,0
6426140,08:22:00,08:22:00,617,33,,0,0,10662.8,0
6426140,08:23:05,08:23:05,2721,34,,0,0,11091.46,0
6426140,08:23:39,08:23:39,2722,35,,0,0,11369.64,0
6426140,08:24:15,08:24:15,618,36,,0,0,11579.84,0
6426140,08:26:00,08:26:00,9531,37,,0,0,12334.69,1
6426140,08:26:24,08:26:24,554,38,,0,0,12564.63,0
6426140,08:32:51,08:32:51,555,39,,0,0,16520.42,0
6426140,08:36:59,08:36:59,5870,40,,0,0,19208.34,0
6426140,08:40:34,08:40:34,2957,41,,0,0,21598.05,0
6426140,08:45:00,08:45:00,5520,42,,0,0,24024.83,1
6426140,08:58:24,08:58:24,9486,43,,0,0,27902.87,0
6426140,09:00:29,09:00:29,10344,44,,0,0,28559.2,0
6426140,09:06:00,09:06:00,9944,45,,1,0,30233.48,1
6426150,07:55:00,07:55:00,9547,1,,0,1,0,1
6426150,07:56:01,07:56:01,2696,2,,0,0,436.59,0
6426150,07:56:43,07:56:43,9539,3,,0,0,718.06,0
6426150,07:57:28,07:57:28,9537,4,,0,0,1050.98,0
6426150,07:58:05,07:58:05,9538,5,,0,0,1317.39,0
6426150,07:58:29,07:58:29,7961,6,,0,0,1499.54,0
6426150,07:58:50,07:58:50,7962,7,,0,0,1655.84,0
6426150,07:59:42,07:59:42,7963,8,,0,0,1991.89,0
6426150,08:00:09,08:00:09,10663,9,,0,0,2152.81,0
6426150,08:00:38,08:00:38,10659,10,,0,0,2347.14,0
6426150,08:01:14,08:01:14,10660,11,,0,0,2582.19,0
6426150,08:02:00,08:02:00,10661,12,,0,0,2966.39,1
6426150,08:04:41,08:04:41,10658,13,,0,0,3690.19,0
6426150,08:06:18,08:06:18,10656,14,,0,0,4257.62,0
6426150,08:07:31,08:07:31,7959,15,,0,0,4607.44,0
6426150,08:08:06,08:08:06,7960,16,,0,0,4828.64,0
6426150,08:09:12,08:09:12,2704,17,,0,0,5275.94,0
6426150,08:09:32,08:09:32,2705,18,,0,0,5430.81,0
6426150,08:10:15,08:10:15,4573,19,,0,0,5762.43,0
6426150,08:10:50,08:10:50,4574,20,,0,0,6003.58,0
6426150,08:12:00,08:12:00,9546,21,,0,0,6461.73,1
6426150,08:12:52,08:12:52,7958,22,,0,0,6844.74,0
6426150,08:14:13,08:14:13,671,23,,0,0,7468.22,0
6426150,08:15:25,08:15:25,2824,24,,0,0,7917.58,0
6426150,08:16:37,08:16:37,611,25,,0,0,8499.14,0
6426150,08:17:56,08:17:56,612,26,,0,0,9074.85,0
6426150,08:18:34,08:18:34,613,27,,0,0,9320.09,0
6426150,08:18:54,08:18:54,614,28,,0,0,9446.31,0
6426150,08:19:25,08:19:25,615,29,,0,0,9675.06,0
6426150,08:20:08,08:20:08,2719,30,,0,0,9868.63,0
6426150,08:20:33,08:20:33,2720,31,,0,0,10033.85,0
6426150,08:21:16,08:21:16,616,32,,0,0,10347.21,0
6426150,08:22:00,08:22:00,617,33,,0,0,10662.8,0
6426150,08:23:05,08:23:05,2721,34,,0,0,11091.46,0
6426150,08:23:39,08:23:39,2722,35,,0,0,11369.64,0
6426150,08:24:15,08:24:15,618,36,,0,0,11579.84,0
6426150,08:26:00,08:26:00,9531,37,,0,0,12334.69,1
6426150,08:26:24,08:26:24,554,38,,0,0,12564.63,0
6426150,08:32:51,08:32:51,555,39,,0,0,16520.42,0
6426150,08:36:59,08:36:59,5870,40,,0,0,19208.34,0
6426150,08:40:34,08:40:34,2957,41,,0,0,21598.05,0
6426150,08:45:00,08:45:00,5520,42,,0,0,24024.83,1
6426150,08:58:24,08:58:24,9486,43,,0,0,27902.87,0
6426150,09:00:29,09:00:29,10344,44,,0,0,28559.2,0
6426150,09:06:00,09:06:00,9944,45,,1,0,30233.48,1
6427120,08:10:00,08:10:00,2794,1,,0,1,0,1
6427120,08:10:24,08:10:24,2796,2,,0,0,259.59,0
6427120,08:11:00,08:11:00,2797,3,,0,0,560.94,1
6427120,08:11:33,08:11:33,2798,4,,0,0,830.27,0
6427120,08:12:28,08:12:28,2799,5,,0,0,1135.78,0
6427120,08:12:49,08:12:49,2800,6,,0,0,1270.5,0
6427120,08:13:40,08:13:40,2802,7,,0,0,1595.32,0
6427120,08:14:36,08:14:36,2803,8,,0,0,1920.11,0
6427120,08:15:30,08:15:30,2804,9,,0,0,2272.29,0
6427120,08:15:57,08:15:57,9532,10,,0,0,2449.9,0
6427120,08:16:29,08:16:29,6891,11,,0,0,2734.61,0
6427120,08:16:54,08:16:54,2806,12,,0,0,2894.97,0
6427120,08:18:00,08:18:00,1129,13,,0,0,3485.89,1
6427120,08:18:45,08:18:45,2740,14,,0,0,3907.22,0
6427120,08:19:07,08:19:07,8204,15,,0,0,4102.77,0
6427120,08:19:36,08:19:36,2807,16,,0,0,4320.96,0
6427120,08:19:59,08:19:59,2808,17,,0,0,4451.38,0
6427120,08:20:44,08:20:44,2809,18,,0,0,4726.56,0
6427120,08:21:37,08:21:37,2810,19,,0,0,5122.72,0
6427120,08:22:26,08:22:26,2811,20,,0,0,5413.27,0
6427120,08:23:16,08:23:16,10627,21,,0,0,5814.44,0
6427120,08:24:03,08:24:03,4593,22,,0,0,6161.35,0
6427120,08:25:06,08:25:06,2928,23,,0,0,6698.26,0
6427120,08:26:00,08:26:00,2691,24,,0,0,7166.86,1
6427120,08:28:00,08:28:00,658,25,,0,0,7887.26,1
6427120,08:28:20,08:28:20,2692,26,,0,0,8073.64,0
6427120,08:28:44,08:28:44,2693,27,,0,0,8352.35,0
6427120,08:29:28,08:29:28,659,28,,0,0,8789.62,0
6427120,08:29:58,08:29:58,2977,29,,0,0,9125.82,0
6427120,08:30:15,08:30:15,2978,30,,0,0,9293.07,0
6427120,08:30:25,08:30:25,2979,31,,0,0,9408.51,0
6427120,08:31:00,08:31:00,2980,32,,0,0,9840.47,1
6427120,08:31:27,08:31:27,2981,33,,0,0,10009.25,0
6427120,08:31:52,08:31:52,2982,34,,0,0,10135.97,0
6427120,08:32:07,08:32:07,2983,35,,0,0,10214.5,0
6427120,08:32:49,08:32:49,2984,36,,0,0,10464.38,0
6427120,08:33:12,08:33:12,2985,37,,0,0,10624.83,0
6427120,08:33:45,08:33:45,2986,38,,0,0,10838.23,0
6427120,08:34:45,08:34:45,2987,39,,0,0,11317.34,0
6427120,08:35:10,08:35:10,2988,40,,0,0,11437.36,0
6427120,08:36:14,08:36:14,8081,41,,0,0,11894.86,0
6427120,08:38:08,08:38:08,6956,42,,0,0,12297.34,0
6427120,08:39:02,08:39:02,6957,43,,0,0,12641.6,0
6427120,08:39:45,08:39:45,6958,44,,0,0,12884.47,0
6427120,08:40:27,08:40:27,6959,45,,0,0,13166.53,0
6427120,08:41:52,08:41:52,10814,47,,0,0,13549.53,0
6427120,08:43:00,08:43:00,9044,48,,0,0,14070.39,1
6427120,08:43:19,08:43:19,9536,49,,0,0,14248.56,0
6427120,08:43:56,08:43:56,10612,50,,0,0,14550.66,0
6427120,08:45:54,08:45:54,10610,51,,0,0,15572.93,0
6427120,08:46:44,08:46:44,10604,52,,0,0,16012.86,0
6427120,08:47:36,08:47:36,2844,53,,0,0,16432.75,0
6427120,08:48:26,08:48:26,2845,54,,0,0,16841.17,0
6427120,08:49:00,08:49:00,2846,55,,0,0,17112.4,0
6427120,08:49:35,08:49:35,2847,56,,0,0,17388.59,0
6427120,08:49:56,08:49:56,6648,57,,0,0,17589.08,0
6427120,08:50:21,08:50:21,10608,58,,0,0,17785.29,0
6427120,08:51:08,08:51:08,10606,59,,0,0,18109.1,0
6427120,08:52:15,08:52:15,1145,60,,0,0,18550.7,0
6427120,08:53:00,08:53:00,9526,61,,1,0,18882.51,1
6429120,15:06:00,15:06:00,9771,1,,0,1,0,1
6429120,15:08:14,15:08:14,6049,2,,0,0,442.05,0
6429120,15:08:42,15:08:42,6050,3,,0,0,589.28,0
6429120,15:09:07,15:09:07,9648,4,,0,0,775.83,0
6429120,15:09:46,15:09:46,9775,5,,0,0,1094.37,0
6429120,15:10:09,15:10:09,9777,6,,0,0,1319.63,0
6429120,15:10:49,15:10:49,9778,7,,0,0,1589.14,0
6429120,15:12:44,15:12:44,9780,8,,0,0,2095.46,0
6429120,15:14:00,15:14:00,10595,9,,0,0,2748.05,0
6429120,15:16:00,15:16:00,9652,10,,0,0,3815.14,1
6429120,15:16:50,15:16:50,8360,11,,0,0,4277.6,0
6429120,15:17:27,15:17:27,3340,12,,0,0,4645.1,0
6429120,15:17:57,15:17:57,3341,13,,0,0,4916.73,0
6429120,15:18:27,15:18:27,3342,14,,0,0,5210.58,0
6429120,15:18:45,15:18:45,6498,15,,0,0,5378.39,0
6429120,15:19:25,15:19:25,9651,16,,0,0,5814.18,0
6429120,15:20:54,15:20:54,6500,17,,0,0,6180.57,0
6429120,15:21:39,15:21:39,6499,18,,0,0,6583.13,0
6429120,15:22:11,15:22:11,8960,19,,0,0,6936.57,0
6429120,15:22:47,15:22:47,3285,20,,0,0,7187.58,0
6429120,15:23:14,15:23:14,3286,21,,0,0,7476.96,0
6429120,15:24:00,15:24:00,6588,22,,0,0,7953.45,1
6429120,15:26:00,15:26:00,9517,23,,0,0,8257.35,1
6429120,15:27:00,15:27:00,9513,24,,0,0,8742.56,1
6429120,15:29:12,15:29:12,6579,25,,0,0,10145.17,0
6429120,15:32:00,15:32:00,6608,26,,0,0,11867.11,1
6429120,15:38:56,15:38:56,4848,27,,0,0,15234.92,0
6429120,15:39:36,15:39:36,4853,28,,0,0,15551.15,0
6429120,15:40:17,15:40:17,3462,29,,0,0,15848.82,0
6429120,15:40:55,15:40:55,2380,30,,0,0,16122.01,0
6429120,15:42:23,15:42:23,2381,31,,0,0,16676.53,0
6429120,15:43:33,15:43:33,153,32,,0,0,17121.19,0
6429120,15:43:51,15:43:51,154,33,,0,0,17276.94,0
6429120,15:45:00,15:45:00,7092,34,,0,0,17930,1
6429120,15:50:27,15:50:27,9507,35,,0,0,19611.99,0
6429120,15:52:00,15:52:00,9504,36,,0,0,20026.5,1
6429120,15:55:00,15:55:00,5520,37,,0,0,21457.3,1
6429120,16:01:00,16:01:00,9486,38,,0,0,25327.27,0
6429120,16:02:00,16:02:00,10344,39,,0,0,25983.6,1
6429120,16:05:48,16:05:48,5730,40,,0,0,26603.48,0
6429120,16:11:00,16:11:00,9944,41,,1,0,27649.28,1
6430020,16:45:00,16:45:00,9528,1,,0,1,0,1
6430020,16:45:45,16:45:45,998,2,,0,0,315.96,0
6430020,16:47:06,16:47:06,10605,3,,0,0,796.5,0
6430020,16:48:10,16:48:10,10607,4,,0,0,1196.09,0
6430020,16:48:58,16:48:58,2874,5,,0,0,1525.45,0
6430020,16:49:36,16:49:36,2875,6,,0,0,1815.74,0
6430020,16:50:03,16:50:03,2876,7,,0,0,2035.93,0
6430020,16:50:45,16:50:45,2877,8,,0,0,2363.15,0
6430020,16:51:50,16:51:50,10090,9,,0,0,2832.16,0
6430020,16:52:33,16:52:33,10700,10,,0,0,3108.62,0
6430020,16:54:28,16:54:28,10611,11,,0,0,4111.5,0
6430020,16:56:00,16:56:00,9043,12,,0,0,4729.44,1
6430020,16:56:41,16:56:41,10613,13,,0,0,5231.48,0
6430020,16:58:09,16:58:09,6952,14,,0,0,5500.2,0
6430020,16:58:50,16:58:50,6953,15,,0,0,5932.85,0
6430020,16:59:24,16:59:24,6954,16,,0,0,6245.97,0
6430020,17:00:01,17:00:01,8409,17,,0,0,6632.34,0
6430020,17:00:28,17:00:28,8080,18,,0,0,6866.6,0
6430020,17:01:40,17:01:40,2970,19,,0,0,7292.04,0
6430020,17:02:02,17:02:02,2971,20,,0,0,7523.16,0
6430020,17:02:38,17:02:38,2972,21,,0,0,7950.28,0
6430020,17:03:00,17:03:00,2973,22,,0,0,8184.88,0
6430020,17:03:26,17:03:26,2974,23,,0,0,8432.89,0
6430020,17:03:52,17:03:52,2932,24,,0,0,8662.87,0
6430020,17:04:11,17:04:11,2933,25,,0,0,8807.6,0
6430020,17:04:30,17:04:30,2975,26,,0,0,8992.84,0
6430020,17:05:00,17:05:00,2976,27,,0,0,9400.2,1
6430020,17:05:40,17:05:40,2945,28,,0,0,9733.38,0
6430020,17:06:11,17:06:11,617,29,,0,0,10014.35,0
6430020,17:07:03,17:07:03,2721,30,,0,0,10443.01,0
6430020,17:07:30,17:07:30,2722,31,,0,0,10721.19,0
6430020,17:08:00,17:08:00,618,32,,0,0,10931.39,1
6430020,17:09:00,17:09:00,2723,33,,0,0,11657.1,1
6430020,17:09:58,17:09:58,2905,34,,0,0,12149.2,0
6430020,17:11:08,17:11:08,10626,35,,0,0,12694.91,0
6430020,17:11:53,17:11:53,10628,36,,0,0,12961.92,0
6430020,17:12:56,17:12:56,2736,37,,0,0,13380.13,0
6430020,17:13:56,17:13:56,2737,38,,0,0,13677.47,0
6430020,17:14:58,17:14:58,2738,39,,0,0,14055.55,0
6430020,17:15:56,17:15:56,2739,40,,0,0,14374.57,0
6430020,17:16:44,17:16:44,7109,41,,0,0,14613.9,0
6430020,17:16:58,17:16:58,7110,42,,0,0,14701.1,0
6430020,17:17:25,17:17:25,7492,43,,0,0,14909.16,0
6430020,17:18:00,17:18:00,1129,44,,0,0,15156.37,1
6430020,17:19:11,17:19:11,2740,45,,0,0,15607.94,0
6430020,17:20:48,17:20:48,9661,46,,0,0,16186.26,0
6430020,17:21:32,17:21:32,2742,47,,0,0,16439.32,0
6430020,17:22:06,17:22:06,2743,48,,0,0,16595.5,0
6430020,17:23:11,17:23:11,2744,49,,0,0,16823.59,0
6430020,17:23:38,17:23:38,2745,50,,0,0,16992.25,0
6430020,17:24:56,17:24:56,2746,51,,0,0,17286.87,0
6430020,17:25:57,17:25:57,2747,52,,0,0,17507.71,0
6430020,17:26:24,17:26:24,2748,53,,0,0,17659.79,0
6430020,17:26:39,17:26:39,2749,54,,0,0,17723.56,0
6430020,17:27:53,17:27:53,2750,55,,0,0,17994.9,0
6430020,17:29:03,17:29:03,6651,56,,0,0,18350.87,0
6430020,17:30:34,17:30:34,2795,57,,0,0,18754.64,0
6430020,17:30:57,17:30:57,2751,58,,0,0,18890.28,0
6430020,17:32:00,17:32:00,2752,59,,1,0,19218.97,1
6430030,16:45:00,16:45:00,9528,1,,0,1,0,1
6430030,16:45:45,16:45:45,998,2,,0,0,315.96,0
6430030,16:47:06,16:47:06,10605,3,,0,0,796.5,0
6430030,16:48:10,16:48:10,10607,4,,0,0,1196.09,0
6430030,16:48:58,16:48:58,2874,5,,0,0,1525.45,0
6430030,16:49:36,16:49:36,2875,6,,0,0,1815.74,0
6430030,16:50:03,16:50:03,2876,7,,0,0,2035.93,0
6430030,16:50:45,16:50:45,2877,8,,0,0,2363.15,0
6430030,16:51:50,16:51:50,10090,9,,0,0,2832.16,0
6430030,16:52:33,16:52:33,10700,10,,0,0,3108.62,0
6430030,16:54:28,16:54:28,10611,11,,0,0,4111.5,0
6430030,16:56:00,16:56:00,9043,12,,0,0,4729.44,1
6430030,16:56:41,16:56:41,10613,13,,0,0,5231.48,0
6430030,16:58:09,16:58:09,6952,14,,0,0,5500.2,0
6430030,16:58:50,16:58:50,6953,15,,0,0,5932.85,0
6430030,16:59:24,16:59:24,6954,16,,0,0,6245.97,0
6430030,17:00:01,17:00:01,8409,17,,0,0,6632.34,0
6430030,17:00:28,17:00:28,8080,18,,0,0,6866.6,0
6430030,17:01:40,17:01:40,2970,19,,0,0,7292.04,0
6430030,17:02:02,17:02:02,2971,20,,0,0,7523.16,0
6430030,17:02:38,17:02:38,2972,21,,0,0,7950.28,0
6430030,17:03:00,17:03:00,2973,22,,0,0,8184.88,0
6430030,17:03:26,17:03:26,2974,23,,0,0,8432.89,0
6430030,17:03:52,17:03:52,2932,24,,0,0,8662.87,0
6430030,17:04:11,17:04:11,2933,25,,0,0,8807.6,0
6430030,17:04:30,17:04:30,2975,26,,0,0,8992.84,0
6430030,17:05:00,17:05:00,2976,27,,0,0,9400.2,1
6430030,17:05:40,17:05:40,2945,28,,0,0,9733.38,0
6430030,17:06:11,17:06:11,617,29,,0,0,10014.35,0
6430030,17:07:03,17:07:03,2721,30,,0,0,10443.01,0
6430030,17:07:30,17:07:30,2722,31,,0,0,10721.19,0
6430030,17:08:00,17:08:00,618,32,,0,0,10931.39,1
6430030,17:09:00,17:09:00,2723,33,,0,0,11657.1,1
6430030,17:09:58,17:09:58,2905,34,,0,0,12149.2,0
6430030,17:11:08,17:11:08,10626,35,,0,0,12694.91,0
6430030,17:11:53,17:11:53,10628,36,,0,0,12961.92,0
6430030,17:12:56,17:12:56,2736,37,,0,0,13380.13,0
6430030,17:13:56,17:13:56,2737,38,,0,0,13677.47,0
6430030,17:14:58,17:14:58,2738,39,,0,0,14055.55,0
6430030,17:15:56,17:15:56,2739,40,,0,0,14374.57,0
6430030,17:16:44,17:16:44,7109,41,,0,0,14613.9,0
6430030,17:16:58,17:16:58,7110,42,,0,0,14701.1,0
6430030,17:17:25,17:17:25,7492,43,,0,0,14909.16,0
6430030,17:18:00,17:18:00,1129,44,,0,0,15156.37,1
6430030,17:19:11,17:19:11,2740,45,,0,0,15607.94,0
6430030,17:20:48,17:20:48,9661,46,,0,0,16186.26,0
6430030,17:21:32,17:21:32,2742,47,,0,0,16439.32,0
6430030,17:22:06,17:22:06,2743,48,,0,0,16595.5,0
6430030,17:23:11,17:23:11,2744,49,,0,0,16823.59,0
6430030,17:23:38,17:23:38,2745,50,,0,0,16992.25,0
6430030,17:24:56,17:24:56,2746,51,,0,0,17286.87,0
6430030,17:25:57,17:25:57,2747,52,,0,0,17507.71,0
6430030,17:26:24,17:26:24,2748,53,,0,0,17659.79,0
6430030,17:26:39,17:26:39,2749,54,,0,0,17723.56,0
6430030,17:27:53,17:27:53,2750,55,,0,0,17994.9,0
6430030,17:29:03,17:29:03,6651,56,,0,0,18350.87,0
6430030,17:30:34,17:30:34,2795,57,,0,0,18754.64,0
6430030,17:30:57,17:30:57,2751,58,,0,0,18890.28,0
6430030,17:32:00,17:32:00,2752,59,,1,0,19218.97,1
6430040,16:45:00,16:45:00,9528,1,,0,1,0,1
6430040,16:45:45,16:45:45,998,2,,0,0,315.96,0
6430040,16:47:06,16:47:06,10605,3,,0,0,796.5,0
6430040,16:48:10,16:48:10,10607,4,,0,0,1196.09,0
6430040,16:48:58,16:48:58,2874,5,,0,0,1525.45,0
6430040,16:49:36,16:49:36,2875,6,,0,0,1815.74,0
6430040,16:50:03,16:50:03,2876,7,,0,0,2035.93,0
6430040,16:50:45,16:50:45,2877,8,,0,0,2363.15,0
6430040,16:51:50,16:51:50,10090,9,,0,0,2832.16,0
6430040,16:52:33,16:52:33,10700,10,,0,0,3108.62,0
6430040,16:54:28,16:54:28,10611,11,,0,0,4111.5,0
6430040,16:56:00,16:56:00,9043,12,,0,0,4729.44,1
6430040,16:56:41,16:56:41,10613,13,,0,0,5231.48,0
6430040,16:58:09,16:58:09,6952,14,,0,0,5500.2,0
6430040,16:58:50,16:58:50,6953,15,,0,0,5932.85,0
6430040,16:59:24,16:59:24,6954,16,,0,0,6245.97,0
6430040,17:00:01,17:00:01,8409,17,,0,0,6632.34,0
6430040,17:00:28,17:00:28,8080,18,,0,0,6866.6,0
6430040,17:01:40,17:01:40,2970,19,,0,0,7292.04,0
6430040,17:02:02,17:02:02,2971,20,,0,0,7523.16,0
6430040,17:02:38,17:02:38,2972,21,,0,0,7950.28,0
6430040,17:03:00,17:03:00,2973,22,,0,0,8184.88,0
6430040,17:03:26,17:03:26,2974,23,,0,0,8432.89,0
6430040,17:03:52,17:03:52,2932,24,,0,0,8662.87,0
6430040,17:04:11,17:04:11,2933,25,,0,0,8807.6,0
6430040,17:04:30,17:04:30,2975,26,,0,0,8992.84,0
6430040,17:05:00,17:05:00,2976,27,,0,0,9400.2,1
6430040,17:05:40,17:05:40,2945,28,,0,0,9733.38,0
6430040,17:06:11,17:06:11,617,29,,0,0,10014.35,0
6430040,17:07:03,17:07:03,2721,30,,0,0,10443.01,0
6430040,17:07:30,17:07:30,2722,31,,0,0,10721.19,0
6430040,17:08:00,17:08:00,618,32,,0,0,10931.39,1
6430040,17:09:00,17:09:00,2723,33,,0,0,11657.1,1
6430040,17:09:58,17:09:58,2905,34,,0,0,12149.2,0
6430040,17:11:08,17:11:08,10626,35,,0,0,12694.91,0
6430040,17:11:53,17:11:53,10628,36,,0,0,12961.92,0
6430040,17:12:56,17:12:56,2736,37,,0,0,13380.13,0
6430040,17:13:56,17:13:56,2737,38,,0,0,13677.47,0
6430040,17:14:58,17:14:58,2738,39,,0,0,14055.55,0
6430040,17:15:56,17:15:56,2739,40,,0,0,14374.57,0
6430040,17:16:44,17:16:44,7109,41,,0,0,14613.9,0
6430040,17:16:58,17:16:58,7110,42,,0,0,14701.1,0
6430040,17:17:25,17:17:25,7492,43,,0,0,14909.16,0
6430040,17:18:00,17:18:00,1129,44,,0,0,15156.37,1
6430040,17:19:11,17:19:11,2740,45,,0,0,15607.94,0
6430040,17:20:48,17:20:48,9661,46,,0,0,16186.26,0
6430040,17:21:32,17:21:32,2742,47,,0,0,16439.32,0
6430040,17:22:06,17:22:06,2743,48,,0,0,16595.5,0
6430040,17:23:11,17:23:11,2744,49,,0,0,16823.59,0
6430040,17:23:38,17:23:38,2745,50,,0,0,16992.25,0
6430040,17:24:56,17:24:56,2746,51,,0,0,17286.87,0
6430040,17:25:57,17:25:57,2747,52,,0,0,17507.71,0
6430040,17:26:24,17:26:24,2748,53,,0,0,17659.79,0
6430040,17:26:39,17:26:39,2749,54,,0,0,17723.56,0
6430040,17:27:53,17:27:53,2750,55,,0,0,17994.9,0
6430040,17:29:03,17:29:03,6651,56,,0,0,18350.87,0
6430040,17:30:34,17:30:34,2795,57,,0,0,18754.64,0
6430040,17:30:57,17:30:57,2751,58,,0,0,18890.28,0
6430040,17:32:00,17:32:00,2752,59,,1,0,19218.97,1
6430050,16:45:00,16:45:00,9528,1,,0,1,0,1
6430050,16:45:45,16:45:45,998,2,,0,0,315.96,0
6430050,16:47:06,16:47:06,10605,3,,0,0,796.5,0
6430050,16:48:10,16:48:10,10607,4,,0,0,1196.09,0
6430050,16:48:58,16:48:58,2874,5,,0,0,1525.45,0
6430050,16:49:36,16:49:36,2875,6,,0,0,1815.74,0
6430050,16:50:03,16:50:03,2876,7,,0,0,2035.93,0
6430050,16:50:45,16:50:45,2877,8,,0,0,2363.15,0
6430050,16:51:50,16:51:50,10090,9,,0,0,2832.16,0
6430050,16:52:33,16:52:33,10700,10,,0,0,3108.62,0
6430050,16:54:28,16:54:28,10611,11,,0,0,4111.5,0
6430050,16:56:00,16:56:00,9043,12,,0,0,4729.44,1
6430050,16:56:41,16:56:41,10613,13,,0,0,5231.48,0
6430050,16:58:09,16:58:09,6952,14,,0,0,5500.2,0
6430050,16:58:50,16:58:50,6953,15,,0,0,5932.85,0
6430050,16:59:24,16:59:24,6954,16,,0,0,6245.97,0
6430050,17:00:01,17:00:01,8409,17,,0,0,6632.34,0
6430050,17:00:28,17:00:28,8080,18,,0,0,6866.6,0
6430050,17:01:40,17:01:40,2970,19,,0,0,7292.04,0
6430050,17:02:02,17:02:02,2971,20,,0,0,7523.16,0
6430050,17:02:38,17:02:38,2972,21,,0,0,7950.28,0
6430050,17:03:00,17:03:00,2973,22,,0,0,8184.88,0
6430050,17:03:26,17:03:26,2974,23,,0,0,8432.89,0
6430050,17:03:52,17:03:52,2932,24,,0,0,8662.87,0
6430050,17:04:11,17:04:11,2933,25,,0,0,8807.6,0
6430050,17:04:30,17:04:30,2975,26,,0,0,8992.84,0
6430050,17:05:00,17:05:00,2976,27,,0,0,9400.2,1
6430050,17:05:40,17:05:40,2945,28,,0,0,9733.38,0
6430050,17:06:11,17:06:11,617,29,,0,0,10014.35,0
6430050,17:07:03,17:07:03,2721,30,,0,0,10443.01,0
6430050,17:07:30,17:07:30,2722,31,,0,0,10721.19,0
6430050,17:08:00,17:08:00,618,32,,0,0,10931.39,1
6430050,17:09:00,17:09:00,2723,33,,0,0,11657.1,1
6430050,17:09:58,17:09:58,2905,34,,0,0,12149.2,0
6430050,17:11:08,17:11:08,10626,35,,0,0,12694.91,0
6430050,17:11:53,17:11:53,10628,36,,0,0,12961.92,0
6430050,17:12:56,17:12:56,2736,37,,0,0,13380.13,0
6430050,17:13:56,17:13:56,2737,38,,0,0,13677.47,0
6430050,17:14:58,17:14:58,2738,39,,0,0,14055.55,0
6430050,17:15:56,17:15:56,2739,40,,0,0,14374.57,0
6430050,17:16:44,17:16:44,7109,41,,0,0,14613.9,0
6430050,17:16:58,17:16:58,7110,42,,0,0,14701.1,0
6430050,17:17:25,17:17:25,7492,43,,0,0,14909.16,0
6430050,17:18:00,17:18:00,1129,44,,0,0,15156.37,1
6430050,17:19:11,17:19:11,2740,45,,0,0,15607.94,0
6430050,17:20:48,17:20:48,9661,46,,0,0,16186.26,0
6430050,17:21:32,17:21:32,2742,47,,0,0,16439.32,0
6430050,17:22:06,17:22:06,2743,48,,0,0,16595.5,0
6430050,17:23:11,17:23:11,2744,49,,0,0,16823.59,0
6430050,17:23:38,17:23:38,2745,50,,0,0,16992.25,0
6430050,17:24:56,17:24:56,2746,51,,0,0,17286.87,0
6430050,17:25:57,17:25:57,2747,52,,0,0,17507.71,0
6430050,17:26:24,17:26:24,2748,53,,0,0,17659.79,0
6430050,17:26:39,17:26:39,2749,54,,0,0,17723.56,0
6430050,17:27:53,17:27:53,2750,55,,0,0,17994.9,0
6430050,17:29:03,17:29:03,6651,56,,0,0,18350.87,0
6430050,17:30:34,17:30:34,2795,57,,0,0,18754.64,0
6430050,17:30:57,17:30:57,2751,58,,0,0,18890.28,0
6430050,17:32:00,17:32:00,2752,59,,1,0,19218.97,1
6430060,16:45:00,16:45:00,9528,1,,0,1,0,1
6430060,16:45:45,16:45:45,998,2,,0,0,315.96,0
6430060,16:47:06,16:47:06,10605,3,,0,0,796.5,0
6430060,16:48:10,16:48:10,10607,4,,0,0,1196.09,0
6430060,16:48:58,16:48:58,2874,5,,0,0,1525.45,0
6430060,16:49:36,16:49:36,2875,6,,0,0,1815.74,0
6430060,16:50:03,16:50:03,2876,7,,0,0,2035.93,0
6430060,16:50:45,16:50:45,2877,8,,0,0,2363.15,0
6430060,16:51:50,16:51:50,10090,9,,0,0,2832.16,0
6430060,16:52:33,16:52:33,10700,10,,0,0,3108.62,0
6430060,16:54:28,16:54:28,10611,11,,0,0,4111.5,0
6430060,16:56:00,16:56:00,9043,12,,0,0,4729.44,1
6430060,16:56:41,16:56:41,10613,13,,0,0,5231.48,0
6430060,16:58:09,16:58:09,6952,14,,0,0,5500.2,0
6430060,16:58:50,16:58:50,6953,15,,0,0,5932.85,0
6430060,16:59:24,16:59:24,6954,16,,0,0,6245.97,0
6430060,17:00:01,17:00:01,8409,17,,0,0,6632.34,0
6430060,17:00:28,17:00:28,8080,18,,0,0,6866.6,0
6430060,17:01:40,17:01:40,2970,19,,0,0,7292.04,0
6430060,17:02:02,17:02:02,2971,20,,0,0,7523.16,0
6430060,17:02:38,17:02:38,2972,21,,0,0,7950.28,0
6430060,17:03:00,17:03:00,2973,22,,0,0,8184.88,0
6430060,17:03:26,17:03:26,2974,23,,0,0,8432.89,0
6430060,17:03:52,17:03:52,2932,24,,0,0,8662.87,0
6430060,17:04:11,17:04:11,2933,25,,0,0,8807.6,0
6430060,17:04:30,17:04:30,2975,26,,0,0,8992.84,0
6430060,17:05:00,17:05:00,2976,27,,0,0,9400.2,1
6430060,17:05:40,17:05:40,2945,28,,0,0,9733.38,0
6430060,17:06:11,17:06:11,617,29,,0,0,10014.35,0
6430060,17:07:03,17:07:03,2721,30,,0,0,10443.01,0
6430060,17:07:30,17:07:30,2722,31,,0,0,10721.19,0
6430060,17:08:00,17:08:00,618,32,,0,0,10931.39,1
6430060,17:09:00,17:09:00,2723,33,,0,0,11657.1,1
6430060,17:09:58,17:09:58,2905,34,,0,0,12149.2,0
6430060,17:11:08,17:11:08,10626,35,,0,0,12694.91,0
6430060,17:11:53,17:11:53,10628,36,,0,0,12961.92,0
6430060,17:12:56,17:12:56,2736,37,,0,0,13380.13,0
6430060,17:13:56,17:13:56,2737,38,,0,0,13677.47,0
6430060,17:14:58,17:14:58,2738,39,,0,0,14055.55,0
6430060,17:15:56,17:15:56,2739,40,,0,0,14374.57,0
6430060,17:16:44,17:16:44,7109,41,,0,0,14613.9,0
6430060,17:16:58,17:16:58,7110,42,,0,0,14701.1,0
6430060,17:17:25,17:17:25,7492,43,,0,0,14909.16,0
6430060,17:18:00,17:18:00,1129,44,,0,0,15156.37,1
6430060,17:19:11,17:19:11,2740,45,,0,0,15607.94,0
6430060,17:20:48,17:20:48,9661,46,,0,0,16186.26,0
6430060,17:21:32,17:21:32,2742,47,,0,0,16439.32,0
6430060,17:22:06,17:22:06,2743,48,,0,0,16595.5,0
6430060,17:23:11,17:23:11,2744,49,,0,0,16823.59,0
6430060,17:23:38,17:23:38,2745,50,,0,0,16992.25,0
6430060,17:24:56,17:24:56,2746,51,,0,0,17286.87,0
6430060,17:25:57,17:25:57,2747,52,,0,0,17507.71,0
6430060,17:26:24,17:26:24,2748,53,,0,0,17659.79,0
6430060,17:26:39,17:26:39,2749,54,,0,0,17723.56,0
6430060,17:27:53,17:27:53,2750,55,,0,0,17994.9,0
6430060,17:29:03,17:29:03,6651,56,,0,0,18350.87,0
6430060,17:30:34,17:30:34,2795,57,,0,0,18754.64,0
6430060,17:30:57,17:30:57,2751,58,,0,0,18890.28,0
6430060,17:32:00,17:32:00,2752,59,,1,0,19218.97,1
6430100,16:45:00,16:45:00,9528,1,,0,1,0,1
6430100,16:45:45,16:45:45,998,2,,0,0,315.96,0
6430100,16:47:06,16:47:06,10605,3,,0,0,796.5,0
6430100,16:48:10,16:48:10,10607,4,,0,0,1196.09,0
6430100,16:48:58,16:48:58,2874,5,,0,0,1525.45,0
6430100,16:49:36,16:49:36,2875,6,,0,0,1815.74,0
6430100,16:50:03,16:50:03,2876,7,,0,0,2035.93,0
6430100,16:50:45,16:50:45,2877,8,,0,0,2363.15,0
6430100,16:51:50,16:51:50,10090,9,,0,0,2832.16,0
6430100,16:52:33,16:52:33,10700,10,,0,0,3108.62,0
6430100,16:54:28,16:54:28,10611,11,,0,0,4111.5,0
6430100,16:56:00,16:56:00,9043,12,,0,0,4729.44,1
6430100,16:56:41,16:56:41,10613,13,,0,0,5231.48,0
6430100,16:58:09,16:58:09,6952,14,,0,0,5500.2,0
6430100,16:58:50,16:58:50,6953,15,,0,0,5932.85,0
6430100,16:59:24,16:59:24,6954,16,,0,0,6245.97,0
6430100,17:00:01,17:00:01,8409,17,,0,0,6632.34,0
6430100,17:00:28,17:00:28,8080,18,,0,0,6866.6,0
6430100,17:01:40,17:01:40,2970,19,,0,0,7292.04,0
6430100,17:02:02,17:02:02,2971,20,,0,0,7523.16,0
6430100,17:02:38,17:02:38,2972,21,,0,0,7950.28,0
6430100,17:03:00,17:03:00,2973,22,,0,0,8184.88,0
6430100,17:03:26,17:03:26,2974,23,,0,0,8432.89,0
6430100,17:03:52,17:03:52,2932,24,,0,0,8662.87,0
6430100,17:04:11,17:04:11,2933,25,,0,0,8807.6,0
6430100,17:04:30,17:04:30,2975,26,,0,0,8992.84,0
6430100,17:05:00,17:05:00,2976,27,,0,0,9400.2,1
6430100,17:05:40,17:05:40,2945,28,,0,0,9733.38,0
6430100,17:06:11,17:06:11,617,29,,0,0,10014.35,0
6430100,17:07:03,17:07:03,2721,30,,0,0,10443.01,0
6430100,17:07:30,17:07:30,2722,31,,0,0,10721.19,0
6430100,17:08:00,17:08:00,618,32,,0,0,10931.39,1
6430100,17:09:00,17:09:00,2723,33,,0,0,11657.1,1
6430100,17:09:58,17:09:58,2905,34,,0,0,12149.2,0
6430100,17:11:08,17:11:08,10626,35,,0,0,12694.91,0
6430100,17:11:53,17:11:53,10628,36,,0,0,12961.92,0
6430100,17:12:56,17:12:56,2736,37,,0,0,13380.13,0
6430100,17:13:56,17:13:56,2737,38,,0,0,13677.47,0
6430100,17:14:58,17:14:58,2738,39,,0,0,14055.55,0
6430100,17:15:56,17:15:56,2739,40,,0,0,14374.57,0
6430100,17:16:44,17:16:44,7109,41,,0,0,14613.9,0
6430100,17:16:58,17:16:58,7110,42,,0,0,14701.1,0
6430100,17:17:25,17:17:25,7492,43,,0,0,14909.16,0
6430100,17:18:00,17:18:00,1129,44,,0,0,15156.37,1
6430100,17:19:11,17:19:11,2740,45,,0,0,15607.94,0
6430100,17:20:48,17:20:48,9661,46,,0,0,16186.26,0
6430100,17:21:32,17:21:32,2742,47,,0,0,16439.32,0
6430100,17:22:06,17:22:06,2743,48,,0,0,16595.5,0
6430100,17:23:11,17:23:11,2744,49,,0,0,16823.59,0
6430100,17:23:38,17:23:38,2745,50,,0,0,16992.25,0
6430100,17:24:56,17:24:56,2746,51,,0,0,17286.87,0
6430100,17:25:57,17:25:57,2747,52,,0,0,17507.71,0
6430100,17:26:24,17:26:24,2748,53,,0,0,17659.79,0
6430100,17:26:39,17:26:39,2749,54,,0,0,17723.56,0
6430100,17:27:53,17:27:53,2750,55,,0,0,17994.9,0
6430100,17:29:03,17:29:03,6651,56,,0,0,18350.87,0
6430100,17:30:34,17:30:34,2795,57,,0,0,18754.64,0
6430100,17:30:57,17:30:57,2751,58,,0,0,18890.28,0
6430100,17:32:00,17:32:00,2752,59,,1,0,19218.97,1
6430110,16:45:00,16:45:00,9528,1,,0,1,0,1
6430110,16:45:45,16:45:45,998,2,,0,0,315.96,0
6430110,16:47:06,16:47:06,10605,3,,0,0,796.5,0
6430110,16:48:10,16:48:10,10607,4,,0,0,1196.09,0
6430110,16:48:58,16:48:58,2874,5,,0,0,1525.45,0
6430110,16:49:36,16:49:36,2875,6,,0,0,1815.74,0
6430110,16:50:03,16:50:03,2876,7,,0,0,2035.93,0
6430110,16:50:45,16:50:45,2877,8,,0,0,2363.15,0
6430110,16:51:50,16:51:50,10090,9,,0,0,2832.16,0
6430110,16:52:33,16:52:33,10700,10,,0,0,3108.62,0
6430110,16:54:28,16:54:28,10611,11,,0,0,4111.5,0
6430110,16:56:00,16:56:00,9043,12,,0,0,4729.44,1
6430110,16:56:41,16:56:41,10613,13,,0,0,5231.48,0
6430110,16:58:09,16:58:09,6952,14,,0,0,5500.2,0
6430110,16:58:50,16:58:50,6953,15,,0,0,5932.85,0
6430110,16:59:24,16:59:24,6954,16,,0,0,6245.97,0
6430110,17:00:01,17:00:01,8409,17,,0,0,6632.34,0
6430110,17:00:28,17:00:28,8080,18,,0,0,6866.6,0
6430110,17:01:40,17:01:40,2970,19,,0,0,7292.04,0
6430110,17:02:02,17:02:02,2971,20,,0,0,7523.16,0
6430110,17:02:38,17:02:38,2972,21,,0,0,7950.28,0
6430110,17:03:00,17:03:00,2973,22,,0,0,8184.88,0
6430110,17:03:26,17:03:26,2974,23,,0,0,8432.89,0
6430110,17:03:52,17:03:52,2932,24,,0,0,8662.87,0
6430110,17:04:11,17:04:11,2933,25,,0,0,8807.6,0
6430110,17:04:30,17:04:30,2975,26,,0,0,8992.84,0
6430110,17:05:00,17:05:00,2976,27,,0,0,9400.2,1
6430110,17:05:40,17:05:40,2945,28,,0,0,9733.38,0
6430110,17:06:11,17:06:11,617,29,,0,0,10014.35,0
6430110,17:07:03,17:07:03,2721,30,,0,0,10443.01,0
6430110,17:07:30,17:07:30,2722,31,,0,0,10721.19,0
6430110,17:08:00,17:08:00,618,32,,0,0,10931.39,1
6430110,17:09:00,17:09:00,2723,33,,0,0,11657.1,1
6430110,17:09:58,17:09:58,2905,34,,0,0,12149.2,0
6430110,17:11:08,17:11:08,10626,35,,0,0,12694.91,0
6430110,17:11:53,17:11:53,10628,36,,0,0,12961.92,0
6430110,17:12:56,17:12:56,2736,37,,0,0,13380.13,0
6430110,17:13:56,17:13:56,2737,38,,0,0,13677.47,0
6430110,17:14:58,17:14:58,2738,39,,0,0,14055.55,0
6430110,17:15:56,17:15:56,2739,40,,0,0,14374.57,0
6430110,17:16:44,17:16:44,7109,41,,0,0,14613.9,0
6430110,17:16:58,17:16:58,7110,42,,0,0,14701.1,0
6430110,17:17:25,17:17:25,7492,43,,0,0,14909.16,0
6430110,17:18:00,17:18:00,1129,44,,0,0,15156.37,1
6430110,17:19:11,17:19:11,2740,45,,0,0,15607.94,0
6430110,17:20:48,17:20:48,9661,46,,0,0,16186.26,0
6430110,17:21:32,17:21:32,2742,47,,0,0,16439.32,0
6430110,17:22:06,17:22:06,2743,48,,0,0,16595.5,0
6430110,17:23:11,17:23:11,2744,49,,0,0,16823.59,0
6430110,17:23:38,17:23:38,2745,50,,0,0,16992.25,0
6430110,17:24:56,17:24:56,2746,51,,0,0,17286.87,0
6430110,17:25:57,17:25:57,2747,52,,0,0,17507.71,0
6430110,17:26:24,17:26:24,2748,53,,0,0,17659.79,0
6430110,17:26:39,17:26:39,2749,54,,0,0,17723.56,0
6430110,17:27:53,17:27:53,2750,55,,0,0,17994.9,0
6430110,17:29:03,17:29:03,6651,56,,0,0,18350.87,0
6430110,17:30:34,17:30:34,2795,57,,0,0,18754.64,0
6430110,17:30:57,17:30:57,2751,58,,0,0,18890.28,0
6430110,17:32:00,17:32:00,2752,59,,1,0,19218.97,1
6430140,16:45:00,16:45:00,9528,1,,0,1,0,1
6430140,16:45:45,16:45:45,998,2,,0,0,315.96,0
6430140,16:47:06,16:47:06,10605,3,,0,0,796.5,0
6430140,16:48:10,16:48:10,10607,4,,0,0,1196.09,0
6430140,16:48:58,16:48:58,2874,5,,0,0,1525.45,0
6430140,16:49:36,16:49:36,2875,6,,0,0,1815.74,0
6430140,16:50:03,16:50:03,2876,7,,0,0,2035.93,0
6430140,16:50:45,16:50:45,2877,8,,0,0,2363.15,0
6430140,16:51:50,16:51:50,10090,9,,0,0,2832.16,0
6430140,16:52:33,16:52:33,10700,10,,0,0,3108.62,0
6430140,16:54:28,16:54:28,10611,11,,0,0,4111.5,0
6430140,16:56:00,16:56:00,9043,12,,0,0,4729.44,1
6430140,16:56:41,16:56:41,10613,13,,0,0,5231.48,0
6430140,16:58:09,16:58:09,6952,14,,0,0,5500.2,0
6430140,16:58:50,16:58:50,6953,15,,0,0,5932.85,0
6430140,16:59:24,16:59:24,6954,16,,0,0,6245.97,0
6430140,17:00:01,17:00:01,8409,17,,0,0,6632.34,0
6430140,17:00:28,17:00:28,8080,18,,0,0,6866.6,0
6430140,17:01:40,17:01:40,2970,19,,0,0,7292.04,0
6430140,17:02:02,17:02:02,2971,20,,0,0,7523.16,0
6430140,17:02:38,17:02:38,2972,21,,0,0,7950.28,0
6430140,17:03:00,17:03:00,2973,22,,0,0,8184.88,0
6430140,17:03:26,17:03:26,2974,23,,0,0,8432.89,0
6430140,17:03:52,17:03:52,2932,24,,0,0,8662.87,0
6430140,17:04:11,17:04:11,2933,25,,0,0,8807.6,0
6430140,17:04:30,17:04:30,2975,26,,0,0,8992.84,0
6430140,17:05:00,17:05:00,2976,27,,0,0,9400.2,1
6430140,17:05:40,17:05:40,2945,28,,0,0,9733.38,0
6430140,17:06:11,17:06:11,617,29,,0,0,10014.35,0
6430140,17:07:03,17:07:03,2721,30,,0,0,10443.01,0
6430140,17:07:30,17:07:30,2722,31,,0,0,10721.19,0
6430140,17:08:00,17:08:00,618,32,,0,0,10931.39,1
6430140,17:09:00,17:09:00,2723,33,,0,0,11657.1,1
6430140,17:09:58,17:09:58,2905,34,,0,0,12149.2,0
6430140,17:11:08,17:11:08,10626,35,,0,0,12694.91,0
6430140,17:11:53,17:11:53,10628,36,,0,0,12961.92,0
6430140,17:12:56,17:12:56,2736,37,,0,0,13380.13,0
6430140,17:13:56,17:13:56,2737,38,,0,0,13677.47,0
6430140,17:14:58,17:14:58,2738,39,,0,0,14055.55,0
6430140,17:15:56,17:15:56,2739,40,,0,0,14374.57,0
6430140,17:16:44,17:16:44,7109,41,,0,0,14613.9,0
6430140,17:16:58,17:16:58,7110,42,,0,0,14701.1,0
6430140,17:17:25,17:17:25,7492,43,,0,0,14909.16,0
6430140,17:18:00,17:18:00,1129,44,,0,0,15156.37,1
6430140,17:19:11,17:19:11,2740,45,,0,0,15607.94,0
6430140,17:20:48,17:20:48,9661,46,,0,0,16186.26,0
6430140,17:21:32,17:21:32,2742,47,,0,0,16439.32,0
6430140,17:22:06,17:22:06,2743,48,,0,0,16595.5,0
6430140,17:23:11,17:23:11,2744,49,,0,0,16823.59,0
6430140,17:23:38,17:23:38,2745,50,,0,0,16992.25,0
6430140,17:24:56,17:24:56,2746,51,,0,0,17286.87,0
6430140,17:25:57,17:25:57,2747,52,,0,0,17507.71,0
6430140,17:26:24,17:26:24,2748,53,,0,0,17659.79,0
6430140,17:26:39,17:26:39,2749,54,,0,0,17723.56,0
6430140,17:27:53,17:27:53,2750,55,,0,0,17994.9,0
6430140,17:29:03,17:29:03,6651,56,,0,0,18350.87,0
6430140,17:30:34,17:30:34,2795,57,,0,0,18754.64,0
6430140,17:30:57,17:30:57,2751,58,,0,0,18890.28,0
6430140,17:32:00,17:32:00,2752,59,,1,0,19218.97,1
6430150,16:45:00,16:45:00,9528,1,,0,1,0,1
6430150,16:45:45,16:45:45,998,2,,0,0,315.96,0
6430150,16:47:06,16:47:06,10605,3,,0,0,796.5,0
6430150,16:48:10,16:48:10,10607,4,,0,0,1196.09,0
6430150,16:48:58,16:48:58,2874,5,,0,0,1525.45,0
6430150,16:49:36,16:49:36,2875,6,,0,0,1815.74,0
6430150,16:50:03,16:50:03,2876,7,,0,0,2035.93,0
6430150,16:50:45,16:50:45,2877,8,,0,0,2363.15,0
6430150,16:51:50,16:51:50,10090,9,,0,0,2832.16,0
6430150,16:52:33,16:52:33,10700,10,,0,0,3108.62,0
6430150,16:54:28,16:54:28,10611,11,,0,0,4111.5,0
6430150,16:56:00,16:56:00,9043,12,,0,0,4729.44,1
6430150,16:56:41,16:56:41,10613,13,,0,0,5231.48,0
6430150,16:58:09,16:58:09,6952,14,,0,0,5500.2,0
6430150,16:58:50,16:58:50,6953,15,,0,0,5932.85,0
6430150,16:59:24,16:59:24,6954,16,,0,0,6245.97,0
6430150,17:00:01,17:00:01,8409,17,,0,0,6632.34,0
6430150,17:00:28,17:00:28,8080,18,,0,0,6866.6,0
6430150,17:01:40,17:01:40,2970,19,,0,0,7292.04,0
6430150,17:02:02,17:02:02,2971,20,,0,0,7523.16,0
6430150,17:02:38,17:02:38,2972,21,,0,0,7950.28,0
6430150,17:03:00,17:03:00,2973,22,,0,0,8184.88,0
6430150,17:03:26,17:03:26,2974,23,,0,0,8432.89,0
6430150,17:03:52,17:03:52,2932,24,,0,0,8662.87,0
6430150,17:04:11,17:04:11,2933,25,,0,0,8807.6,0
6430150,17:04:30,17:04:30,2975,26,,0,0,8992.84,0
6430150,17:05:00,17:05:00,2976,27,,0,0,9400.2,1
6430150,17:05:40,17:05:40,2945,28,,0,0,9733.38,0
6430150,17:06:11,17:06:11,617,29,,0,0,10014.35,0
6430150,17:07:03,17:07:03,2721,30,,0,0,10443.01,0
6430150,17:07:30,17:07:30,2722,31,,0,0,10721.19,0
6430150,17:08:00,17:08:00,618,32,,0,0,10931.39,1
6430150,17:09:00,17:09:00,2723,33,,0,0,11657.1,1
6430150,17:09:58,17:09:58,2905,34,,0,0,12149.2,0
6430150,17:11:08,17:11:08,10626,35,,0,0,12694.91,0
6430150,17:11:53,17:11:53,10628,36,,0,0,12961.92,0
6430150,17:12:56,17:12:56,2736,37,,0,0,13380.13,0
6430150,17:13:56,17:13:56,2737,38,,0,0,13677.47,0
6430150,17:14:58,17:14:58,2738,39,,0,0,14055.55,0
6430150,17:15:56,17:15:56,2739,40,,0,0,14374.57,0
6430150,17:16:44,17:16:44,7109,41,,0,0,14613.9,0
6430150,17:16:58,17:16:58,7110,42,,0,0,14701.1,0
6430150,17:17:25,17:17:25,7492,43,,0,0,14909.16,0
6430150,17:18:00,17:18:00,1129,44,,0,0,15156.37,1
6430150,17:19:11,17:19:11,2740,45,,0,0,15607.94,0
6430150,17:20:48,17:20:48,9661,46,,0,0,16186.26,0
6430150,17:21:32,17:21:32,2742,47,,0,0,16439.32,0
6430150,17:22:06,17:22:06,2743,48,,0,0,16595.5,0
6430150,17:23:11,17:23:11,2744,49,,0,0,16823.59,0
6430150,17:23:38,17:23:38,2745,50,,0,0,16992.25,0
6430150,17:24:56,17:24:56,2746,51,,0,0,17286.87,0
6430150,17:25:57,17:25:57,2747,52,,0,0,17507.71,0
6430150,17:26:24,17:26:24,2748,53,,0,0,17659.79,0
6430150,17:26:39,17:26:39,2749,54,,0,0,17723.56,0
6430150,17:27:53,17:27:53,2750,55,,0,0,17994.9,0
6430150,17:29:03,17:29:03,6651,56,,0,0,18350.87,0
6430150,17:30:34,17:30:34,2795,57,,0,0,18754.64,0
6430150,17:30:57,17:30:57,2751,58,,0,0,18890.28,0
6430150,17:32:00,17:32:00,2752,59,,1,0,19218.97,1
643020,21:22:00,21:22:00,9961,1,,0,1,0,1
643020,21:23:25,21:23:25,1398,2,,0,0,505.11,0
643020,21:23:55,21:23:55,6893,3,,0,0,720.89,0
643020,21:24:46,21:24:46,1200,4,,0,0,1101.09,0
643020,21:25:13,21:25:13,1201,5,,0,0,1285.84,0
643020,21:25:56,21:25:56,1202,6,,0,0,1551.4,0
643020,21:26:22,21:26:22,1203,7,,0,0,1738.52,0
643020,21:27:19,21:27:19,1204,8,,0,0,2057.05,0
643020,21:28:05,21:28:05,1205,9,,0,0,2313.67,0
643020,21:28:46,21:28:46,1206,10,,0,0,2525.08,0
643020,21:29:29,21:29:29,9590,11,,0,0,2729.34,0
643020,21:30:22,21:30:22,1208,12,,0,0,3028.72,0
643020,21:31:00,21:31:00,1209,13,,0,0,3265.01,1
643020,21:31:32,21:31:32,1210,14,,0,0,3499.54,0
643020,21:31:48,21:31:48,1211,15,,0,0,3662.14,0
643020,21:32:06,21:32:06,1212,16,,0,0,3846.33,0
643020,21:32:24,21:32:24,1213,17,,0,0,3975.73,0
643020,21:32:56,21:32:56,1214,18,,0,0,4182.75,0
643020,21:33:35,21:33:35,1215,19,,0,0,4496.73,0
643020,21:33:58,21:33:58,1216,20,,0,0,4687.81,0
643020,21:34:14,21:34:14,1217,21,,0,0,4819.55,0
643020,21:34:32,21:34:32,1218,22,,0,0,4977.53,0
643020,21:35:00,21:35:00,1219,23,,0,0,5218.07,1
643020,21:35:24,21:35:24,1220,24,,0,0,5392.8,0
643020,21:36:48,21:36:48,1221,25,,0,0,5990.25,0
643020,21:37:33,21:37:33,1222,26,,0,0,6297.18,0
643020,21:37:55,21:37:55,1223,27,,0,0,6454.16,0
643020,21:38:44,21:38:44,1224,28,,0,0,6821.06,0
643020,21:39:04,21:39:04,1225,29,,0,0,6937.78,0
643020,21:40:15,21:40:15,1226,30,,0,0,7400.68,0
643020,21:40:36,21:40:36,1227,31,,0,0,7531.22,0
643020,21:41:00,21:41:00,6627,32,,0,0,7691.41,1
643020,21:41:55,21:41:55,1229,33,,0,0,8021,0
643020,21:42:33,21:42:33,10386,34,,0,0,8251.94,0
643020,21:43:24,21:43:24,1232,35,,0,0,8554.08,0
643020,21:44:06,21:44:06,9568,36,,0,0,8804.67,0
643020,21:44:47,21:44:47,10384,37,,0,0,9072.79,0
643020,21:45:22,21:45:22,1236,38,,0,0,9286.3,0
643020,21:46:06,21:46:06,1237,39,,0,0,9510.01,0
643020,21:46:51,21:46:51,1238,40,,0,0,9768.63,0
643020,21:48:28,21:48:28,1239,41,,0,0,10206.57,0
643020,21:49:00,21:49:00,8640,42,,0,0,10388.58,1
643020,21:49:46,21:49:46,8669,43,,0,0,10555.36,0
643020,21:50:50,21:50:50,1242,44,,0,0,10743.25,0
643020,21:52:05,21:52:05,1244,45,,0,0,11029.55,0
643020,21:53:09,21:53:09,1245,46,,0,0,11270.79,0
643020,21:54:17,21:54:17,1246,47,,0,0,11523.22,0
643020,21:55:00,21:55:00,9833,48,,0,0,11672.98,1
643020,21:58:33,21:58:33,2658,49,,0,0,12325.64,0
643020,21:59:41,21:59:41,2659,50,,0,0,12545.8,0
643020,22:01:00,22:01:00,9868,51,,0,0,12828.32,1
643020,22:02:34,22:02:34,2660,52,,0,0,13079.17,0
643020,22:04:00,22:04:00,9929,53,,0,0,13370.99,1
643020,22:04:45,22:04:45,2663,54,,0,0,13636.23,0
643020,22:06:12,22:06:12,8983,55,,0,0,14133.67,0
643020,22:07:00,22:07:00,9870,56,,0,0,14414.74,1
643020,22:08:01,22:08:01,2321,57,,0,0,14699.33,0
643020,22:09:22,22:09:22,10027,58,,0,0,15067.57,0
643020,22:10:35,22:10:35,2667,59,,0,0,15394.06,0
643020,22:11:59,22:11:59,2669,60,,0,0,15811.33,0
643020,22:13:03,22:13:03,2670,61,,0,0,16062.71,0
643020,22:15:00,22:15:00,9944,62,,1,0,16768.6,1
643030,21:22:00,21:22:00,9961,1,,0,1,0,1
643030,21:23:25,21:23:25,1398,2,,0,0,505.11,0
643030,21:23:55,21:23:55,6893,3,,0,0,720.89,0
643030,21:24:46,21:24:46,1200,4,,0,0,1101.09,0
643030,21:25:13,21:25:13,1201,5,,0,0,1285.84,0
643030,21:25:56,21:25:56,1202,6,,0,0,1551.4,0
643030,21:26:22,21:26:22,1203,7,,0,0,1738.52,0
643030,21:27:19,21:27:19,1204,8,,0,0,2057.05,0
643030,21:28:05,21:28:05,1205,9,,0,0,2313.67,0
643030,21:28:46,21:28:46,1206,10,,0,0,2525.08,0
643030,21:29:29,21:29:29,9590,11,,0,0,2729.34,0
643030,21:30:22,21:30:22,1208,12,,0,0,3028.72,0
643030,21:31:00,21:31:00,1209,13,,0,0,3265.01,1
643030,21:31:32,21:31:32,1210,14,,0,0,3499.54,0
643030,21:31:48,21:31:48,1211,15,,0,0,3662.14,0
643030,21:32:06,21:32:06,1212,16,,0,0,3846.33,0
643030,21:32:24,21:32:24,1213,17,,0,0,3975.73,0
643030,21:32:56,21:32:56,1214,18,,0,0,4182.75,0
643030,21:33:35,21:33:35,1215,19,,0,0,4496.73,0
643030,21:33:58,21:33:58,1216,20,,0,0,4687.81,0
643030,21:34:14,21:34:14,1217,21,,0,0,4819.55,0
643030,21:34:32,21:34:32,1218,22,,0,0,4977.53,0
643030,21:35:00,21:35:00,1219,23,,0,0,5218.07,1
643030,21:35:24,21:35:24,1220,24,,0,0,5392.8,0
643030,21:36:48,21:36:48,1221,25,,0,0,5990.25,0
643030,21:37:33,21:37:33,1222,26,,0,0,6297.18,0
643030,21:37:55,21:37:55,1223,27,,0,0,6454.16,0
643030,21:38:44,21:38:44,1224,28,,0,0,6821.06,0
643030,21:39:04,21:39:04,1225,29,,0,0,6937.78,0
643030,21:40:15,21:40:15,1226,30,,0,0,7400.68,0
643030,21:40:36,21:40:36,1227,31,,0,0,7531.22,0
643030,21:41:00,21:41:00,6627,32,,0,0,7691.41,1
643030,21:41:55,21:41:55,1229,33,,0,0,8021,0
643030,21:42:33,21:42:33,10386,34,,0,0,8251.94,0
643030,21:43:24,21:43:24,1232,35,,0,0,8554.08,0
643030,21:44:06,21:44:06,9568,36,,0,0,8804.67,0
643030,21:44:47,21:44:47,10384,37,,0,0,9072.79,0
643030,21:45:22,21:45:22,1236,38,,0,0,9286.3,0
643030,21:46:06,21:46:06,1237,39,,0,0,9510.01,0
643030,21:46:51,21:46:51,1238,40,,0,0,9768.63,0
643030,21:48:28,21:48:28,1239,41,,0,0,10206.57,0
643030,21:49:00,21:49:00,8640,42,,0,0,10388.58,1
643030,21:49:46,21:49:46,8669,43,,0,0,10555.36,0
643030,21:50:50,21:50:50,1242,44,,0,0,10743.25,0
643030,21:52:05,21:52:05,1244,45,,0,0,11029.55,0
643030,21:53:09,21:53:09,1245,46,,0,0,11270.79,0
643030,21:54:17,21:54:17,1246,47,,0,0,11523.22,0
643030,21:55:00,21:55:00,9833,48,,0,0,11672.98,1
643030,21:58:33,21:58:33,2658,49,,0,0,12325.64,0
643030,21:59:41,21:59:41,2659,50,,0,0,12545.8,0
643030,22:01:00,22:01:00,9868,51,,0,0,12828.32,1
643030,22:02:34,22:02:34,2660,52,,0,0,13079.17,0
643030,22:04:00,22:04:00,9929,53,,0,0,13370.99,1
643030,22:04:45,22:04:45,2663,54,,0,0,13636.23,0
643030,22:06:12,22:06:12,8983,55,,0,0,14133.67,0
643030,22:07:00,22:07:00,9870,56,,0,0,14414.74,1
643030,22:08:01,22:08:01,2321,57,,0,0,14699.33,0
643030,22:09:22,22:09:22,10027,58,,0,0,15067.57,0
643030,22:10:35,22:10:35,2667,59,,0,0,15394.06,0
643030,22:11:59,22:11:59,2669,60,,0,0,15811.33,0
643030,22:13:03,22:13:03,2670,61,,0,0,16062.71,0
643030,22:15:00,22:15:00,9944,62,,1,0,16768.6,1
643040,21:22:00,21:22:00,9961,1,,0,1,0,1
643040,21:23:25,21:23:25,1398,2,,0,0,505.11,0
643040,21:23:55,21:23:55,6893,3,,0,0,720.89,0
643040,21:24:46,21:24:46,1200,4,,0,0,1101.09,0
643040,21:25:13,21:25:13,1201,5,,0,0,1285.84,0
643040,21:25:56,21:25:56,1202,6,,0,0,1551.4,0
643040,21:26:22,21:26:22,1203,7,,0,0,1738.52,0
643040,21:27:19,21:27:19,1204,8,,0,0,2057.05,0
643040,21:28:05,21:28:05,1205,9,,0,0,2313.67,0
643040,21:28:46,21:28:46,1206,10,,0,0,2525.08,0
643040,21:29:29,21:29:29,9590,11,,0,0,2729.34,0
643040,21:30:22,21:30:22,1208,12,,0,0,3028.72,0
643040,21:31:00,21:31:00,1209,13,,0,0,3265.01,1
643040,21:31:32,21:31:32,1210,14,,0,0,3499.54,0
643040,21:31:48,21:31:48,1211,15,,0,0,3662.14,0
643040,21:32:06,21:32:06,1212,16,,0,0,3846.33,0
643040,21:32:24,21:32:24,1213,17,,0,0,3975.73,0
643040,21:32:56,21:32:56,1214,18,,0,0,4182.75,0
643040,21:33:35,21:33:35,1215,19,,0,0,4496.73,0
643040,21:33:58,21:33:58,1216,20,,0,0,4687.81,0
643040,21:34:14,21:34:14,1217,21,,0,0,4819.55,0
643040,21:34:32,21:34:32,1218,22,,0,0,4977.53,0
643040,21:35:00,21:35:00,1219,23,,0,0,5218.07,1
643040,21:35:24,21:35:24,1220,24,,0,0,5392.8,0
643040,21:36:48,21:36:48,1221,25,,0,0,5990.25,0
643040,21:37:33,21:37:33,1222,26,,0,0,6297.18,0
643040,21:37:55,21:37:55,1223,27,,0,0,6454.16,0
643040,21:38:44,21:38:44,1224,28,,0,0,6821.06,0
643040,21:39:04,21:39:04,1225,29,,0,0,6937.78,0
643040,21:40:15,21:40:15,1226,30,,0,0,7400.68,0
643040,21:40:36,21:40:36,1227,31,,0,0,7531.22,0
643040,21:41:00,21:41:00,6627,32,,0,0,7691.41,1
643040,21:41:55,21:41:55,1229,33,,0,0,8021,0
643040,21:42:33,21:42:33,10386,34,,0,0,8251.94,0
643040,21:43:24,21:43:24,1232,35,,0,0,8554.08,0
643040,21:44:06,21:44:06,9568,36,,0,0,8804.67,0
643040,21:44:47,21:44:47,10384,37,,0,0,9072.79,0
643040,21:45:22,21:45:22,1236,38,,0,0,9286.3,0
643040,21:46:06,21:46:06,1237,39,,0,0,9510.01,0
643040,21:46:51,21:46:51,1238,40,,0,0,9768.63,0
643040,21:48:28,21:48:28,1239,41,,0,0,10206.57,0
643040,21:49:00,21:49:00,8640,42,,0,0,10388.58,1
643040,21:49:46,21:49:46,8669,43,,0,0,10555.36,0
643040,21:50:50,21:50:50,1242,44,,0,0,10743.25,0
643040,21:52:05,21:52:05,1244,45,,0,0,11029.55,0
643040,21:53:09,21:53:09,1245,46,,0,0,11270.79,0
643040,21:54:17,21:54:17,1246,47,,0,0,11523.22,0
643040,21:55:00,21:55:00,9833,48,,0,0,11672.98,1
643040,21:58:33,21:58:33,2658,49,,0,0,12325.64,0
643040,21:59:41,21:59:41,2659,50,,0,0,12545.8,0
643040,22:01:00,22:01:00,9868,51,,0,0,12828.32,1
643040,22:02:34,22:02:34,2660,52,,0,0,13079.17,0
643040,22:04:00,22:04:00,9929,53,,0,0,13370.99,1
643040,22:04:45,22:04:45,2663,54,,0,0,13636.23,0
643040,22:06:12,22:06:12,8983,55,,0,0,14133.67,0
643040,22:07:00,22:07:00,9870,56,,0,0,14414.74,1
643040,22:08:01,22:08:01,2321,57,,0,0,14699.33,0
643040,22:09:22,22:09:22,10027,58,,0,0,15067.57,0
643040,22:10:35,22:10:35,2667,59,,0,0,15394.06,0
643040,22:11:59,22:11:59,2669,60,,0,0,15811.33,0
643040,22:13:03,22:13:03,2670,61,,0,0,16062.71,0
643040,22:15:00,22:15:00,9944,62,,1,0,16768.6,1
643050,21:22:00,21:22:00,9961,1,,0,1,0,1
643050,21:23:25,21:23:25,1398,2,,0,0,505.11,0
643050,21:23:55,21:23:55,6893,3,,0,0,720.89,0
643050,21:24:46,21:24:46,1200,4,,0,0,1101.09,0
643050,21:25:13,21:25:13,1201,5,,0,0,1285.84,0
643050,21:25:56,21:25:56,1202,6,,0,0,1551.4,0
643050,21:26:22,21:26:22,1203,7,,0,0,1738.52,0
643050,21:27:19,21:27:19,1204,8,,0,0,2057.05,0
643050,21:28:05,21:28:05,1205,9,,0,0,2313.67,0
643050,21:28:46,21:28:46,1206,10,,0,0,2525.08,0
643050,21:29:29,21:29:29,9590,11,,0,0,2729.34,0
643050,21:30:22,21:30:22,1208,12,,0,0,3028.72,0
643050,21:31:00,21:31:00,1209,13,,0,0,3265.01,1
643050,21:31:32,21:31:32,1210,14,,0,0,3499.54,0
643050,21:31:48,21:31:48,1211,15,,0,0,3662.14,0
643050,21:32:06,21:32:06,1212,16,,0,0,3846.33,0
643050,21:32:24,21:32:24,1213,17,,0,0,3975.73,0
643050,21:32:56,21:32:56,1214,18,,0,0,4182.75,0
643050,21:33:35,21:33:35,1215,19,,0,0,4496.73,0
643050,21:33:58,21:33:58,1216,20,,0,0,4687.81,0
643050,21:34:14,21:34:14,1217,21,,0,0,4819.55,0
643050,21:34:32,21:34:32,1218,22,,0,0,4977.53,0
643050,21:35:00,21:35:00,1219,23,,0,0,5218.07,1
643050,21:35:24,21:35:24,1220,24,,0,0,5392.8,0
643050,21:36:48,21:36:48,1221,25,,0,0,5990.25,0
643050,21:37:33,21:37:33,1222,26,,0,0,6297.18,0
643050,21:37:55,21:37:55,1223,27,,0,0,6454.16,0
643050,21:38:44,21:38:44,1224,28,,0,0,6821.06,0
643050,21:39:04,21:39:04,1225,29,,0,0,6937.78,0
643050,21:40:15,21:40:15,1226,30,,0,0,7400.68,0
643050,21:40:36,21:40:36,1227,31,,0,0,7531.22,0
643050,21:41:00,21:41:00,6627,32,,0,0,7691.41,1
643050,21:41:55,21:41:55,1229,33,,0,0,8021,0
643050,21:42:33,21:42:33,10386,34,,0,0,8251.94,0
643050,21:43:24,21:43:24,1232,35,,0,0,8554.08,0
643050,21:44:06,21:44:06,9568,36,,0,0,8804.67,0
643050,21:44:47,21:44:47,10384,37,,0,0,9072.79,0
643050,21:45:22,21:45:22,1236,38,,0,0,9286.3,0
643050,21:46:06,21:46:06,1237,39,,0,0,9510.01,0
643050,21:46:51,21:46:51,1238,40,,0,0,9768.63,0
643050,21:48:28,21:48:28,1239,41,,0,0,10206.57,0
643050,21:49:00,21:49:00,8640,42,,0,0,10388.58,1
643050,21:49:46,21:49:46,8669,43,,0,0,10555.36,0
643050,21:50:50,21:50:50,1242,44,,0,0,10743.25,0
643050,21:52:05,21:52:05,1244,45,,0,0,11029.55,0
643050,21:53:09,21:53:09,1245,46,,0,0,11270.79,0
643050,21:54:17,21:54:17,1246,47,,0,0,11523.22,0
643050,21:55:00,21:55:00,9833,48,,0,0,11672.98,1
643050,21:58:33,21:58:33,2658,49,,0,0,12325.64,0
643050,21:59:41,21:59:41,2659,50,,0,0,12545.8,0
643050,22:01:00,22:01:00,9868,51,,0,0,12828.32,1
643050,22:02:34,22:02:34,2660,52,,0,0,13079.17,0
643050,22:04:00,22:04:00,9929,53,,0,0,13370.99,1
643050,22:04:45,22:04:45,2663,54,,0,0,13636.23,0
643050,22:06:12,22:06:12,8983,55,,0,0,14133.67,0
643050,22:07:00,22:07:00,9870,56,,0,0,14414.74,1
643050,22:08:01,22:08:01,2321,57,,0,0,14699.33,0
643050,22:09:22,22:09:22,10027,58,,0,0,15067.57,0
643050,22:10:35,22:10:35,2667,59,,0,0,15394.06,0
643050,22:11:59,22:11:59,2669,60,,0,0,15811.33,0
643050,22:13:03,22:13:03,2670,61,,0,0,16062.71,0
643050,22:15:00,22:15:00,9944,62,,1,0,16768.6,1
643060,21:22:00,21:22:00,9961,1,,0,1,0,1
643060,21:23:25,21:23:25,1398,2,,0,0,505.11,0
643060,21:23:55,21:23:55,6893,3,,0,0,720.89,0
643060,21:24:46,21:24:46,1200,4,,0,0,1101.09,0
643060,21:25:13,21:25:13,1201,5,,0,0,1285.84,0
643060,21:25:56,21:25:56,1202,6,,0,0,1551.4,0
643060,21:26:22,21:26:22,1203,7,,0,0,1738.52,0
643060,21:27:19,21:27:19,1204,8,,0,0,2057.05,0
643060,21:28:05,21:28:05,1205,9,,0,0,2313.67,0
643060,21:28:46,21:28:46,1206,10,,0,0,2525.08,0
643060,21:29:29,21:29:29,9590,11,,0,0,2729.34,0
643060,21:30:22,21:30:22,1208,12,,0,0,3028.72,0
643060,21:31:00,21:31:00,1209,13,,0,0,3265.01,1
643060,21:31:32,21:31:32,1210,14,,0,0,3499.54,0
643060,21:31:48,21:31:48,1211,15,,0,0,3662.14,0
643060,21:32:06,21:32:06,1212,16,,0,0,3846.33,0
643060,21:32:24,21:32:24,1213,17,,0,0,3975.73,0
643060,21:32:56,21:32:56,1214,18,,0,0,4182.75,0
643060,21:33:35,21:33:35,1215,19,,0,0,4496.73,0
643060,21:33:58,21:33:58,1216,20,,0,0,4687.81,0
643060,21:34:14,21:34:14,1217,21,,0,0,4819.55,0
643060,21:34:32,21:34:32,1218,22,,0,0,4977.53,0
643060,21:35:00,21:35:00,1219,23,,0,0,5218.07,1
643060,21:35:24,21:35:24,1220,24,,0,0,5392.8,0
643060,21:36:48,21:36:48,1221,25,,0,0,5990.25,0
643060,21:37:33,21:37:33,1222,26,,0,0,6297.18,0
643060,21:37:55,21:37:55,1223,27,,0,0,6454.16,0
643060,21:38:44,21:38:44,1224,28,,0,0,6821.06,0
643060,21:39:04,21:39:04,1225,29,,0,0,6937.78,0
643060,21:40:15,21:40:15,1226,30,,0,0,7400.68,0
643060,21:40:36,21:40:36,1227,31,,0,0,7531.22,0
643060,21:41:00,21:41:00,6627,32,,0,0,7691.41,1
643060,21:41:55,21:41:55,1229,33,,0,0,8021,0
643060,21:42:33,21:42:33,10386,34,,0,0,8251.94,0
643060,21:43:24,21:43:24,1232,35,,0,0,8554.08,0
643060,21:44:06,21:44:06,9568,36,,0,0,8804.67,0
643060,21:44:47,21:44:47,10384,37,,0,0,9072.79,0
643060,21:45:22,21:45:22,1236,38,,0,0,9286.3,0
643060,21:46:06,21:46:06,1237,39,,0,0,9510.01,0
643060,21:46:51,21:46:51,1238,40,,0,0,9768.63,0
643060,21:48:28,21:48:28,1239,41,,0,0,10206.57,0
643060,21:49:00,21:49:00,8640,42,,0,0,10388.58,1
643060,21:49:46,21:49:46,8669,43,,0,0,10555.36,0
643060,21:50:50,21:50:50,1242,44,,0,0,10743.25,0
643060,21:52:05,21:52:05,1244,45,,0,0,11029.55,0
643060,21:53:09,21:53:09,1245,46,,0,0,11270.79,0
643060,21:54:17,21:54:17,1246,47,,0,0,11523.22,0
643060,21:55:00,21:55:00,9833,48,,0,0,11672.98,1
643060,21:58:33,21:58:33,2658,49,,0,0,12325.64,0
643060,21:59:41,21:59:41,2659,50,,0,0,12545.8,0
643060,22:01:00,22:01:00,9868,51,,0,0,12828.32,1
643060,22:02:34,22:02:34,2660,52,,0,0,13079.17,0
643060,22:04:00,22:04:00,9929,53,,0,0,13370.99,1
643060,22:04:45,22:04:45,2663,54,,0,0,13636.23,0
643060,22:06:12,22:06:12,8983,55,,0,0,14133.67,0
643060,22:07:00,22:07:00,9870,56,,0,0,14414.74,1
643060,22:08:01,22:08:01,2321,57,,0,0,14699.33,0
643060,22:09:22,22:09:22,10027,58,,0,0,15067.57,0
643060,22:10:35,22:10:35,2667,59,,0,0,15394.06,0
643060,22:11:59,22:11:59,2669,60,,0,0,15811.33,0
643060,22:13:03,22:13:03,2670,61,,0,0,16062.71,0
643060,22:15:00,22:15:00,9944,62,,1,0,16768.6,1
643100,21:22:00,21:22:00,9961,1,,0,1,0,1
643100,21:23:25,21:23:25,1398,2,,0,0,505.11,0
643100,21:23:55,21:23:55,6893,3,,0,0,720.89,0
643100,21:24:46,21:24:46,1200,4,,0,0,1101.09,0
643100,21:25:13,21:25:13,1201,5,,0,0,1285.84,0
643100,21:25:56,21:25:56,1202,6,,0,0,1551.4,0
643100,21:26:22,21:26:22,1203,7,,0,0,1738.52,0
643100,21:27:19,21:27:19,1204,8,,0,0,2057.05,0
643100,21:28:05,21:28:05,1205,9,,0,0,2313.67,0
643100,21:28:46,21:28:46,1206,10,,0,0,2525.08,0
643100,21:29:29,21:29:29,9590,11,,0,0,2729.34,0
643100,21:30:22,21:30:22,1208,12,,0,0,3028.72,0
643100,21:31:00,21:31:00,1209,13,,0,0,3265.01,1
643100,21:31:32,21:31:32,1210,14,,0,0,3499.54,0
643100,21:31:48,21:31:48,1211,15,,0,0,3662.14,0
643100,21:32:06,21:32:06,1212,16,,0,0,3846.33,0
643100,21:32:24,21:32:24,1213,17,,0,0,3975.73,0
643100,21:32:56,21:32:56,1214,18,,0,0,4182.75,0
643100,21:33:35,21:33:35,1215,19,,0,0,4496.73,0
643100,21:33:58,21:33:58,1216,20,,0,0,4687.81,0
643100,21:34:14,21:34:14,1217,21,,0,0,4819.55,0
643100,21:34:32,21:34:32,1218,22,,0,0,4977.53,0
643100,21:35:00,21:35:00,1219,23,,0,0,5218.07,1
643100,21:35:24,21:35:24,1220,24,,0,0,5392.8,0
643100,21:36:48,21:36:48,1221,25,,0,0,5990.25,0
643100,21:37:33,21:37:33,1222,26,,0,0,6297.18,0
643100,21:37:55,21:37:55,1223,27,,0,0,6454.16,0
643100,21:38:44,21:38:44,1224,28,,0,0,6821.06,0
643100,21:39:04,21:39:04,1225,29,,0,0,6937.78,0
643100,21:40:15,21:40:15,1226,30,,0,0,7400.68,0
643100,21:40:36,21:40:36,1227,31,,0,0,7531.22,0
643100,21:41:00,21:41:00,6627,32,,0,0,7691.41,1
643100,21:41:55,21:41:55,1229,33,,0,0,8021,0
643100,21:42:33,21:42:33,10386,34,,0,0,8251.94,0
643100,21:43:24,21:43:24,1232,35,,0,0,8554.08,0
643100,21:44:06,21:44:06,9568,36,,0,0,8804.67,0
643100,21:44:47,21:44:47,10384,37,,0,0,9072.79,0
643100,21:45:22,21:45:22,1236,38,,0,0,9286.3,0
643100,21:46:06,21:46:06,1237,39,,0,0,9510.01,0
643100,21:46:51,21:46:51,1238,40,,0,0,9768.63,0
643100,21:48:28,21:48:28,1239,41,,0,0,10206.57,0
643100,21:49:00,21:49:00,8640,42,,0,0,10388.58,1
643100,21:49:46,21:49:46,8669,43,,0,0,10555.36,0
643100,21:50:50,21:50:50,1242,44,,0,0,10743.25,0
643100,21:52:05,21:52:05,1244,45,,0,0,11029.55,0
643100,21:53:09,21:53:09,1245,46,,0,0,11270.79,0
643100,21:54:17,21:54:17,1246,47,,0,0,11523.22,0
643100,21:55:00,21:55:00,9833,48,,0,0,11672.98,1
643100,21:58:33,21:58:33,2658,49,,0,0,12325.64,0
643100,21:59:41,21:59:41,2659,50,,0,0,12545.8,0
643100,22:01:00,22:01:00,9868,51,,0,0,12828.32,1
643100,22:02:34,22:02:34,2660,52,,0,0,13079.17,0
643100,22:04:00,22:04:00,9929,53,,0,0,13370.99,1
643100,22:04:45,22:04:45,2663,54,,0,0,13636.23,0
643100,22:06:12,22:06:12,8983,55,,0,0,14133.67,0
643100,22:07:00,22:07:00,9870,56,,0,0,14414.74,1
643100,22:08:01,22:08:01,2321,57,,0,0,14699.33,0
643100,22:09:22,22:09:22,10027,58,,0,0,15067.57,0
643100,22:10:35,22:10:35,2667,59,,0,0,15394.06,0
643100,22:11:59,22:11:59,2669,60,,0,0,15811.33,0
643100,22:13:03,22:13:03,2670,61,,0,0,16062.71,0
643100,22:15:00,22:15:00,9944,62,,1,0,16768.6,1
643110,21:22:00,21:22:00,9961,1,,0,1,0,1
643110,21:23:25,21:23:25,1398,2,,0,0,505.11,0
643110,21:23:55,21:23:55,6893,3,,0,0,720.89,0
643110,21:24:46,21:24:46,1200,4,,0,0,1101.09,0
643110,21:25:13,21:25:13,1201,5,,0,0,1285.84,0
643110,21:25:56,21:25:56,1202,6,,0,0,1551.4,0
643110,21:26:22,21:26:22,1203,7,,0,0,1738.52,0
643110,21:27:19,21:27:19,1204,8,,0,0,2057.05,0
643110,21:28:05,21:28:05,1205,9,,0,0,2313.67,0
643110,21:28:46,21:28:46,1206,10,,0,0,2525.08,0
643110,21:29:29,21:29:29,9590,11,,0,0,2729.34,0
643110,21:30:22,21:30:22,1208,12,,0,0,3028.72,0
643110,21:31:00,21:31:00,1209,13,,0,0,3265.01,1
643110,21:31:32,21:31:32,1210,14,,0,0,3499.54,0
643110,21:31:48,21:31:48,1211,15,,0,0,3662.14,0
643110,21:32:06,21:32:06,1212,16,,0,0,3846.33,0
643110,21:32:24,21:32:24,1213,17,,0,0,3975.73,0
643110,21:32:56,21:32:56,1214,18,,0,0,4182.75,0
643110,21:33:35,21:33:35,1215,19,,0,0,4496.73,0
643110,21:33:58,21:33:58,1216,20,,0,0,4687.81,0
643110,21:34:14,21:34:14,1217,21,,0,0,4819.55,0
643110,21:34:32,21:34:32,1218,22,,0,0,4977.53,0
643110,21:35:00,21:35:00,1219,23,,0,0,5218.07,1
643110,21:35:24,21:35:24,1220,24,,0,0,5392.8,0
643110,21:36:48,21:36:48,1221,25,,0,0,5990.25,0
643110,21:37:33,21:37:33,1222,26,,0,0,6297.18,0
643110,21:37:55,21:37:55,1223,27,,0,0,6454.16,0
643110,21:38:44,21:38:44,1224,28,,0,0,6821.06,0
643110,21:39:04,21:39:04,1225,29,,0,0,6937.78,0
643110,21:40:15,21:40:15,1226,30,,0,0,7400.68,0
643110,21:40:36,21:40:36,1227,31,,0,0,7531.22,0
643110,21:41:00,21:41:00,6627,32,,0,0,7691.41,1
643110,21:41:55,21:41:55,1229,33,,0,0,8021,0
643110,21:42:33,21:42:33,10386,34,,0,0,8251.94,0
643110,21:43:24,21:43:24,1232,35,,0,0,8554.08,0
643110,21:44:06,21:44:06,9568,36,,0,0,8804.67,0
643110,21:44:47,21:44:47,10384,37,,0,0,9072.79,0
643110,21:45:22,21:45:22,1236,38,,0,0,9286.3,0
643110,21:46:06,21:46:06,1237,39,,0,0,9510.01,0
643110,21:46:51,21:46:51,1238,40,,0,0,9768.63,0
643110,21:48:28,21:48:28,1239,41,,0,0,10206.57,0
643110,21:49:00,21:49:00,8640,42,,0,0,10388.58,1
643110,21:49:46,21:49:46,8669,43,,0,0,10555.36,0
643110,21:50:50,21:50:50,1242,44,,0,0,10743.25,0
643110,21:52:05,21:52:05,1244,45,,0,0,11029.55,0
643110,21:53:09,21:53:09,1245,46,,0,0,11270.79,0
643110,21:54:17,21:54:17,1246,47,,0,0,11523.22,0
643110,21:55:00,21:55:00,9833,48,,0,0,11672.98,1
643110,21:58:33,21:58:33,2658,49,,0,0,12325.64,0
643110,21:59:41,21:59:41,2659,50,,0,0,12545.8,0
643110,22:01:00,22:01:00,9868,51,,0,0,12828.32,1
643110,22:02:34,22:02:34,2660,52,,0,0,13079.17,0
643110,22:04:00,22:04:00,9929,53,,0,0,13370.99,1
643110,22:04:45,22:04:45,2663,54,,0,0,13636.23,0
643110,22:06:12,22:06:12,8983,55,,0,0,14133.67,0
643110,22:07:00,22:07:00,9870,56,,0,0,14414.74,1
643110,22:08:01,22:08:01,2321,57,,0,0,14699.33,0
643110,22:09:22,22:09:22,10027,58,,0,0,15067.57,0
643110,22:10:35,22:10:35,2667,59,,0,0,15394.06,0
643110,22:11:59,22:11:59,2669,60,,0,0,15811.33,0
643110,22:13:03,22:13:03,2670,61,,0,0,16062.71,0
643110,22:15:00,22:15:00,9944,62,,1,0,16768.6,1
6431120,22:46:00,22:46:00,6588,1,,0,1,0,1
6431120,22:48:00,22:48:00,9517,2,,0,0,303.9,1
6431120,22:49:00,22:49:00,9513,3,,0,0,789.11,1
6431120,22:50:45,22:50:45,6579,4,,0,0,2191.72,0
6431120,22:53:00,22:53:00,6608,5,,0,0,3913.66,1
6431120,22:58:23,22:58:23,4848,6,,0,0,7281.47,0
6431120,22:58:54,22:58:54,4853,7,,0,0,7597.7,0
6431120,22:59:26,22:59:26,3462,8,,0,0,7894.34,0
6431120,22:59:53,22:59:53,2380,9,,0,0,8168.1,0
6431120,23:01:00,23:01:00,2381,10,,0,0,8721.82,0
6431120,23:01:53,23:01:53,153,11,,0,0,9166.44,0
6431120,23:02:06,23:02:06,154,12,,0,0,9322.79,0
6431120,23:03:00,23:03:00,7092,13,,0,0,9975.85,1
6431120,23:07:41,23:07:41,9507,14,,0,0,11657.84,0
6431120,23:09:00,23:09:00,9504,15,,0,0,12072.35,1
6431120,23:12:00,23:12:00,5520,16,,0,0,13503.15,1
6431120,23:17:09,23:17:09,9486,17,,0,0,17373.12,0
6431120,23:18:00,23:18:00,10344,18,,0,0,18029.45,1
6431120,23:20:41,23:20:41,5730,19,,0,0,18634.12,0
6431120,23:26:00,23:26:00,9944,20,,1,0,19677,1
643140,21:22:00,21:22:00,9961,1,,0,1,0,1
643140,21:23:25,21:23:25,1398,2,,0,0,505.11,0
643140,21:23:55,21:23:55,6893,3,,0,0,720.89,0
643140,21:24:46,21:24:46,1200,4,,0,0,1101.09,0
643140,21:25:13,21:25:13,1201,5,,0,0,1285.84,0
643140,21:25:56,21:25:56,1202,6,,0,0,1551.4,0
643140,21:26:22,21:26:22,1203,7,,0,0,1738.52,0
643140,21:27:19,21:27:19,1204,8,,0,0,2057.05,0
643140,21:28:05,21:28:05,1205,9,,0,0,2313.67,0
643140,21:28:46,21:28:46,1206,10,,0,0,2525.08,0
643140,21:29:29,21:29:29,9590,11,,0,0,2729.34,0
643140,21:30:22,21:30:22,1208,12,,0,0,3028.72,0
643140,21:31:00,21:31:00,1209,13,,0,0,3265.01,1
643140,21:31:32,21:31:32,1210,14,,0,0,3499.54,0
643140,21:31:48,21:31:48,1211,15,,0,0,3662.14,0
643140,21:32:06,21:32:06,1212,16,,0,0,3846.33,0
643140,21:32:24,21:32:24,1213,17,,0,0,3975.73,0
643140,21:32:56,21:32:56,1214,18,,0,0,4182.75,0
643140,21:33:35,21:33:35,1215,19,,0,0,4496.73,0
643140,21:33:58,21:33:58,1216,20,,0,0,4687.81,0
643140,21:34:14,21:34:14,1217,21,,0,0,4819.55,0
643140,21:34:32,21:34:32,1218,22,,0,0,4977.53,0
643140,21:35:00,21:35:00,1219,23,,0,0,5218.07,1
643140,21:35:24,21:35:24,1220,24,,0,0,5392.8,0
643140,21:36:48,21:36:48,1221,25,,0,0,5990.25,0
643140,21:37:33,21:37:33,1222,26,,0,0,6297.18,0
643140,21:37:55,21:37:55,1223,27,,0,0,6454.16,0
643140,21:38:44,21:38:44,1224,28,,0,0,6821.06,0
643140,21:39:04,21:39:04,1225,29,,0,0,6937.78,0
643140,21:40:15,21:40:15,1226,30,,0,0,7400.68,0
643140,21:40:36,21:40:36,1227,31,,0,0,7531.22,0
643140,21:41:00,21:41:00,6627,32,,0,0,7691.41,1
643140,21:41:55,21:41:55,1229,33,,0,0,8021,0
643140,21:42:33,21:42:33,10386,34,,0,0,8251.94,0
643140,21:43:24,21:43:24,1232,35,,0,0,8554.08,0
643140,21:44:06,21:44:06,9568,36,,0,0,8804.67,0
643140,21:44:47,21:44:47,10384,37,,0,0,9072.79,0
643140,21:45:22,21:45:22,1236,38,,0,0,9286.3,0
643140,21:46:06,21:46:06,1237,39,,0,0,9510.01,0
643140,21:46:51,21:46:51,1238,40,,0,0,9768.63,0
643140,21:48:28,21:48:28,1239,41,,0,0,10206.57,0
643140,21:49:00,21:49:00,8640,42,,0,0,10388.58,1
643140,21:49:46,21:49:46,8669,43,,0,0,10555.36,0
643140,21:50:50,21:50:50,1242,44,,0,0,10743.25,0
643140,21:52:05,21:52:05,1244,45,,0,0,11029.55,0
643140,21:53:09,21:53:09,1245,46,,0,0,11270.79,0
643140,21:54:17,21:54:17,1246,47,,0,0,11523.22,0
643140,21:55:00,21:55:00,9833,48,,0,0,11672.98,1
643140,21:58:33,21:58:33,2658,49,,0,0,12325.64,0
643140,21:59:41,21:59:41,2659,50,,0,0,12545.8,0
643140,22:01:00,22:01:00,9868,51,,0,0,12828.32,1
643140,22:02:34,22:02:34,2660,52,,0,0,13079.17,0
643140,22:04:00,22:04:00,9929,53,,0,0,13370.99,1
643140,22:04:45,22:04:45,2663,54,,0,0,13636.23,0
643140,22:06:12,22:06:12,8983,55,,0,0,14133.67,0
643140,22:07:00,22:07:00,9870,56,,0,0,14414.74,1
643140,22:08:01,22:08:01,2321,57,,0,0,14699.33,0
643140,22:09:22,22:09:22,10027,58,,0,0,15067.57,0
643140,22:10:35,22:10:35,2667,59,,0,0,15394.06,0
643140,22:11:59,22:11:59,2669,60,,0,0,15811.33,0
643140,22:13:03,22:13:03,2670,61,,0,0,16062.71,0
643140,22:15:00,22:15:00,9944,62,,1,0,16768.6,1
643150,21:22:00,21:22:00,9961,1,,0,1,0,1
643150,21:23:25,21:23:25,1398,2,,0,0,505.11,0
643150,21:23:55,21:23:55,6893,3,,0,0,720.89,0
643150,21:24:46,21:24:46,1200,4,,0,0,1101.09,0
643150,21:25:13,21:25:13,1201,5,,0,0,1285.84,0
643150,21:25:56,21:25:56,1202,6,,0,0,1551.4,0
643150,21:26:22,21:26:22,1203,7,,0,0,1738.52,0
643150,21:27:19,21:27:19,1204,8,,0,0,2057.05,0
643150,21:28:05,21:28:05,1205,9,,0,0,2313.67,0
643150,21:28:46,21:28:46,1206,10,,0,0,2525.08,0
643150,21:29:29,21:29:29,9590,11,,0,0,2729.34,0
643150,21:30:22,21:30:22,1208,12,,0,0,3028.72,0
643150,21:31:00,21:31:00,1209,13,,0,0,3265.01,1
643150,21:31:32,21:31:32,1210,14,,0,0,3499.54,0
643150,21:31:48,21:31:48,1211,15,,0,0,3662.14,0
643150,21:32:06,21:32:06,1212,16,,0,0,3846.33,0
643150,21:32:24,21:32:24,1213,17,,0,0,3975.73,0
643150,21:32:56,21:32:56,1214,18,,0,0,4182.75,0
643150,21:33:35,21:33:35,1215,19,,0,0,4496.73,0
643150,21:33:58,21:33:58,1216,20,,0,0,4687.81,0
643150,21:34:14,21:34:14,1217,21,,0,0,4819.55,0
643150,21:34:32,21:34:32,1218,22,,0,0,4977.53,0
643150,21:35:00,21:35:00,1219,23,,0,0,5218.07,1
643150,21:35:24,21:35:24,1220,24,,0,0,5392.8,0
643150,21:36:48,21:36:48,1221,25,,0,0,5990.25,0
643150,21:37:33,21:37:33,1222,26,,0,0,6297.18,0
643150,21:37:55,21:37:55,1223,27,,0,0,6454.16,0
643150,21:38:44,21:38:44,1224,28,,0,0,6821.06,0
643150,21:39:04,21:39:04,1225,29,,0,0,6937.78,0
643150,21:40:15,21:40:15,1226,30,,0,0,7400.68,0
643150,21:40:36,21:40:36,1227,31,,0,0,7531.22,0
643150,21:41:00,21:41:00,6627,32,,0,0,7691.41,1
643150,21:41:55,21:41:55,1229,33,,0,0,8021,0
643150,21:42:33,21:42:33,10386,34,,0,0,8251.94,0
643150,21:43:24,21:43:24,1232,35,,0,0,8554.08,0
643150,21:44:06,21:44:06,9568,36,,0,0,8804.67,0
643150,21:44:47,21:44:47,10384,37,,0,0,9072.79,0
643150,21:45:22,21:45:22,1236,38,,0,0,9286.3,0
643150,21:46:06,21:46:06,1237,39,,0,0,9510.01,0
643150,21:46:51,21:46:51,1238,40,,0,0,9768.63,0
643150,21:48:28,21:48:28,1239,41,,0,0,10206.57,0
643150,21:49:00,21:49:00,8640,42,,0,0,10388.58,1
643150,21:49:46,21:49:46,8669,43,,0,0,10555.36,0
643150,21:50:50,21:50:50,1242,44,,0,0,10743.25,0
643150,21:52:05,21:52:05,1244,45,,0,0,11029.55,0
643150,21:53:09,21:53:09,1245,46,,0,0,11270.79,0
643150,21:54:17,21:54:17,1246,47,,0,0,11523.22,0
643150,21:55:00,21:55:00,9833,48,,0,0,11672.98,1
643150,21:58:33,21:58:33,2658,49,,0,0,12325.64,0
643150,21:59:41,21:59:41,2659,50,,0,0,12545.8,0
643150,22:01:00,22:01:00,9868,51,,0,0,12828.32,1
643150,22:02:34,22:02:34,2660,52,,0,0,13079.17,0
643150,22:04:00,22:04:00,9929,53,,0,0,13370.99,1
643150,22:04:45,22:04:45,2663,54,,0,0,13636.23,0
643150,22:06:12,22:06:12,8983,55,,0,0,14133.67,0
643150,22:07:00,22:07:00,9870,56,,0,0,14414.74,1
643150,22:08:01,22:08:01,2321,57,,0,0,14699.33,0
643150,22:09:22,22:09:22,10027,58,,0,0,15067.57,0
643150,22:10:35,22:10:35,2667,59,,0,0,15394.06,0
643150,22:11:59,22:11:59,2669,60,,0,0,15811.33,0
643150,22:13:03,22:13:03,2670,61,,0,0,16062.71,0
643150,22:15:00,22:15:00,9944,62,,1,0,16768.6,1
6432120,06:51:00,06:51:00,9943,1,,0,1,0,1
6432120,06:54:40,06:54:40,2127,2,,0,0,1864.03,0
6432120,06:55:51,06:55:51,3836,3,,0,0,2526.78,0
6432120,07:03:00,07:03:00,10162,4,,0,0,6762.48,1
6432120,07:05:28,07:05:28,162,5,,0,0,7865.75,0
6432120,07:05:59,07:05:59,163,6,,0,0,8058.66,0
6432120,07:06:48,07:06:48,3831,7,,0,0,8494.09,0
6432120,07:07:29,07:07:29,3392,8,,0,0,8753.33,0
6432120,07:07:54,07:07:54,3393,9,,0,0,8902.41,0
6432120,07:08:16,07:08:16,3394,10,,0,0,9052.78,0
6432120,07:08:45,07:08:45,3395,11,,0,0,9257.07,0
6432120,07:09:17,07:09:17,3396,12,,0,0,9460.94,0
6432120,07:10:02,07:10:02,3397,13,,0,0,9766.99,0
6432120,07:10:25,07:10:25,3398,14,,0,0,9896.71,0
6432120,07:12:04,07:12:04,2281,15,,0,0,10742.78,0
6432120,07:12:35,07:12:35,6561,16,,0,0,10956.24,0
6432120,07:14:00,07:14:00,2239,17,,0,0,11639.5,1
6432120,07:14:40,07:14:40,6560,18,,0,0,11942.82,0
6432120,07:15:50,07:15:50,5870,19,,0,0,12311.71,0
6432120,07:16:31,07:16:31,2240,20,,0,0,12599.09,0
6432120,07:18:02,07:18:02,5488,21,,0,0,13253.61,0
6432120,07:18:34,07:18:34,6308,22,,0,0,13426.44,0
6432120,07:19:30,07:19:30,5489,23,,0,0,13738.64,0
6432120,07:20:47,07:20:47,1106,24,,0,0,14161.42,0
6432120,07:21:37,07:21:37,1107,25,,0,0,14395.48,0
6432120,07:22:26,07:22:26,1108,26,,0,0,14741.93,0
6432120,07:24:09,07:24:09,9135,27,,0,0,15425.99,0
6432120,07:24:51,07:24:51,1110,28,,0,0,15650.15,0
6432120,07:25:25,07:25:25,1111,29,,0,0,15865.32,0
6432120,07:26:00,07:26:00,1112,30,,0,0,16073.82,1
6432120,07:26:45,07:26:45,1113,31,,0,0,16470.08,0
6432120,07:27:26,07:27:26,1114,32,,0,0,16827.82,0
6432120,07:28:02,07:28:02,1115,33,,0,0,17132.64,0
6432120,07:28:16,07:28:16,1116,34,,0,0,17241.24,0
6432120,07:28:33,07:28:33,1117,35,,0,0,17358.8,0
6432120,07:28:54,07:28:54,5498,36,,0,0,17534.3,0
6432120,07:29:24,07:29:24,9134,37,,0,0,17782.53,0
6432120,07:30:04,07:30:04,5500,38,,0,0,18039.34,0
6432120,07:30:29,07:30:29,5501,39,,0,0,18225.87,0
6432120,07:31:01,07:31:01,5502,40,,0,0,18463.24,0
6432120,07:31:45,07:31:45,5503,41,,0,0,18759.94,0
6432120,07:32:10,07:32:10,5504,42,,0,0,18934.47,0
6432120,07:32:31,07:32:31,5505,43,,0,0,19087.76,0
6432120,07:32:47,07:32:47,1021,44,,0,0,19221.6,0
6432120,07:33:40,07:33:40,7496,45,,0,0,19714.7,0
6432120,07:34:00,07:34:00,5524,46,,0,0,19846.7,1
6432120,07:35:30,07:35:30,5525,47,,0,0,20244.9,0
6432120,07:37:46,07:37:46,5508,48,,0,0,21204.32,0
6432120,07:39:00,07:39:00,6301,49,,0,0,21656.16,0
6432120,07:40:09,07:40:09,5509,50,,0,0,22136.91,0
6432120,07:41:40,07:41:40,5511,51,,0,0,22747.99,0
6432120,07:42:27,07:42:27,7807,52,,0,0,23043.24,0
6432120,07:44:19,07:44:19,181,53,,0,0,23797.67,0
6432120,07:45:04,07:45:04,9657,54,,0,0,24063.22,0
6432120,07:46:00,07:46:00,10286,55,,1,0,24424.66,1
6433020,07:45:00,07:45:00,9528,1,,0,1,0,1
6433020,07:45:40,07:45:40,998,2,,0,0,315.96,0
6433020,07:46:55,07:46:55,10605,3,,0,0,796.5,0
6433020,07:47:52,07:47:52,10607,4,,0,0,1196.09,0
6433020,07:48:36,07:48:36,2874,5,,0,0,1525.45,0
6433020,07:49:11,07:49:11,2875,6,,0,0,1815.74,0
6433020,07:49:35,07:49:35,2876,7,,0,0,2035.93,0
6433020,07:50:13,07:50:13,2877,8,,0,0,2363.15,0
6433020,07:51:12,07:51:12,10090,9,,0,0,2832.16,0
6433020,07:51:52,07:51:52,10700,10,,0,0,3108.62,0
6433020,07:53:36,07:53:36,10611,11,,0,0,4111.5,0
6433020,07:55:00,07:55:00,9043,12,,0,0,4729.44,1
6433020,07:55:41,07:55:41,10613,13,,0,0,5231.48,0
6433020,07:57:09,07:57:09,6952,14,,0,0,5500.2,0
6433020,07:57:50,07:57:50,6953,15,,0,0,5932.85,0
6433020,07:58:24,07:58:24,6954,16,,0,0,6245.97,0
6433020,07:59:01,07:59:01,8409,17,,0,0,6632.34,0
6433020,07:59:28,07:59:28,8080,18,,0,0,6866.6,0
6433020,08:00:40,08:00:40,2970,19,,0,0,7292.04,0
6433020,08:01:02,08:01:02,2971,20,,0,0,7523.16,0
6433020,08:01:38,08:01:38,2972,21,,0,0,7950.28,0
6433020,08:02:00,08:02:00,2973,22,,0,0,8184.88,0
6433020,08:02:26,08:02:26,2974,23,,0,0,8432.89,0
6433020,08:02:52,08:02:52,2932,24,,0,0,8662.87,0
6433020,08:03:11,08:03:11,2933,25,,0,0,8807.6,0
6433020,08:03:30,08:03:30,2975,26,,0,0,8992.84,0
6433020,08:04:00,08:04:00,2976,27,,0,0,9400.2,1
6433020,08:04:40,08:04:40,2945,28,,0,0,9733.38,0
6433020,08:05:11,08:05:11,617,29,,0,0,10014.35,0
6433020,08:06:03,08:06:03,2721,30,,0,0,10443.01,0
6433020,08:06:30,08:06:30,2722,31,,0,0,10721.19,0
6433020,08:07:00,08:07:00,618,32,,0,0,10931.39,1
6433020,08:08:00,08:08:00,2723,33,,0,0,11657.1,1
6433020,08:08:57,08:08:57,2905,34,,0,0,12149.2,0
6433020,08:10:06,08:10:06,10626,35,,0,0,12694.91,0
6433020,08:10:49,08:10:49,10628,36,,0,0,12961.92,0
6433020,08:11:52,08:11:52,2736,37,,0,0,13380.13,0
6433020,08:12:51,08:12:51,2737,38,,0,0,13677.47,0
6433020,08:13:51,08:13:51,2738,39,,0,0,14055.55,0
6433020,08:14:48,08:14:48,2739,40,,0,0,14374.57,0
6433020,08:15:35,08:15:35,7109,41,,0,0,14613.9,0
6433020,08:15:49,08:15:49,7110,42,,0,0,14701.1,0
6433020,08:16:17,08:16:17,7492,43,,0,0,14909.22,0
6433020,08:17:00,08:17:00,1129,44,,1,0,15155.52,1
6433030,07:45:00,07:45:00,9528,1,,0,1,0,1
6433030,07:45:40,07:45:40,998,2,,0,0,315.96,0
6433030,07:46:55,07:46:55,10605,3,,0,0,796.5,0
6433030,07:47:52,07:47:52,10607,4,,0,0,1196.09,0
6433030,07:48:36,07:48:36,2874,5,,0,0,1525.45,0
6433030,07:49:11,07:49:11,2875,6,,0,0,1815.74,0
6433030,07:49:35,07:49:35,2876,7,,0,0,2035.93,0
6433030,07:50:13,07:50:13,2877,8,,0,0,2363.15,0
6433030,07:51:12,07:51:12,10090,9,,0,0,2832.16,0
6433030,07:51:52,07:51:52,10700,10,,0,0,3108.62,0
6433030,07:53:36,07:53:36,10611,11,,0,0,4111.5,0
6433030,07:55:00,07:55:00,9043,12,,0,0,4729.44,1
6433030,07:55:41,07:55:41,10613,13,,0,0,5231.48,0
6433030,07:57:09,07:57:09,6952,14,,0,0,5500.2,0
6433030,07:57:50,07:57:50,6953,15,,0,0,5932.85,0
6433030,07:58:24,07:58:24,6954,16,,0,0,6245.97,0
6433030,07:59:01,07:59:01,8409,17,,0,0,6632.34,0
6433030,07:59:28,07:59:28,8080,18,,0,0,6866.6,0
6433030,08:00:40,08:00:40,2970,19,,0,0,7292.04,0
6433030,08:01:02,08:01:02,2971,20,,0,0,7523.16,0
6433030,08:01:38,08:01:38,2972,21,,0,0,7950.28,0
6433030,08:02:00,08:02:00,2973,22,,0,0,8184.88,0
6433030,08:02:26,08:02:26,2974,23,,0,0,8432.89,0
6433030,08:02:52,08:02:52,2932,24,,0,0,8662.87,0
6433030,08:03:11,08:03:11,2933,25,,0,0,8807.6,0
6433030,08:03:30,08:03:30,2975,26,,0,0,8992.84,0
6433030,08:04:00,08:04:00,2976,27,,0,0,9400.2,1
6433030,08:04:40,08:04:40,2945,28,,0,0,9733.38,0
6433030,08:05:11,08:05:11,617,29,,0,0,10014.35,0
6433030,08:06:03,08:06:03,2721,30,,0,0,10443.01,0
6433030,08:06:30,08:06:30,2722,31,,0,0,10721.19,0
6433030,08:07:00,08:07:00,618,32,,0,0,10931.39,1
6433030,08:08:00,08:08:00,2723,33,,0,0,11657.1,1
6433030,08:08:57,08:08:57,2905,34,,0,0,12149.2,0
6433030,08:10:06,08:10:06,10626,35,,0,0,12694.91,0
6433030,08:10:49,08:10:49,10628,36,,0,0,12961.92,0
6433030,08:11:52,08:11:52,2736,37,,0,0,13380.13,0
6433030,08:12:51,08:12:51,2737,38,,0,0,13677.47,0
6433030,08:13:51,08:13:51,2738,39,,0,0,14055.55,0
6433030,08:14:48,08:14:48,2739,40,,0,0,14374.57,0
6433030,08:15:35,08:15:35,7109,41,,0,0,14613.9,0
6433030,08:15:49,08:15:49,7110,42,,0,0,14701.1,0
6433030,08:16:17,08:16:17,7492,43,,0,0,14909.22,0
6433030,08:17:00,08:17:00,1129,44,,1,0,15155.52,1
6433040,07:45:00,07:45:00,9528,1,,0,1,0,1
6433040,07:45:40,07:45:40,998,2,,0,0,315.96,0
6433040,07:46:55,07:46:55,10605,3,,0,0,796.5,0
6433040,07:47:52,07:47:52,10607,4,,0,0,1196.09,0
6433040,07:48:36,07:48:36,2874,5,,0,0,1525.45,0
6433040,07:49:11,07:49:11,2875,6,,0,0,1815.74,0
6433040,07:49:35,07:49:35,2876,7,,0,0,2035.93,0
6433040,07:50:13,07:50:13,2877,8,,0,0,2363.15,0
6433040,07:51:12,07:51:12,10090,9,,0,0,2832.16,0
6433040,07:51:52,07:51:52,10700,10,,0,0,3108.62,0
6433040,07:53:36,07:53:36,10611,11,,0,0,4111.5,0
6433040,07:55:00,07:55:00,9043,12,,0,0,4729.44,1
6433040,07:55:41,07:55:41,10613,13,,0,0,5231.48,0
6433040,07:57:09,07:57:09,6952,14,,0,0,5500.2,0
6433040,07:57:50,07:57:50,6953,15,,0,0,5932.85,0
6433040,07:58:24,07:58:24,6954,16,,0,0,6245.97,0
6433040,07:59:01,07:59:01,8409,17,,0,0,6632.34,0
6433040,07:59:28,07:59:28,8080,18,,0,0,6866.6,0
6433040,08:00:40,08:00:40,2970,19,,0,0,7292.04,0
6433040,08:01:02,08:01:02,2971,20,,0,0,7523.16,0
6433040,08:01:38,08:01:38,2972,21,,0,0,7950.28,0
6433040,08:02:00,08:02:00,2973,22,,0,0,8184.88,0
6433040,08:02:26,08:02:26,2974,23,,0,0,8432.89,0
6433040,08:02:52,08:02:52,2932,24,,0,0,8662.87,0
6433040,08:03:11,08:03:11,2933,25,,0,0,8807.6,0
6433040,08:03:30,08:03:30,2975,26,,0,0,8992.84,0
6433040,08:04:00,08:04:00,2976,27,,0,0,9400.2,1
6433040,08:04:40,08:04:40,2945,28,,0,0,9733.38,0
6433040,08:05:11,08:05:11,617,29,,0,0,10014.35,0
6433040,08:06:03,08:06:03,2721,30,,0,0,10443.01,0
6433040,08:06:30,08:06:30,2722,31,,0,0,10721.19,0
6433040,08:07:00,08:07:00,618,32,,0,0,10931.39,1
6433040,08:08:00,08:08:00,2723,33,,0,0,11657.1,1
6433040,08:08:57,08:08:57,2905,34,,0,0,12149.2,0
6433040,08:10:06,08:10:06,10626,35,,0,0,12694.91,0
6433040,08:10:49,08:10:49,10628,36,,0,0,12961.92,0
6433040,08:11:52,08:11:52,2736,37,,0,0,13380.13,0
6433040,08:12:51,08:12:51,2737,38,,0,0,13677.47,0
6433040,08:13:51,08:13:51,2738,39,,0,0,14055.55,0
6433040,08:14:48,08:14:48,2739,40,,0,0,14374.57,0
6433040,08:15:35,08:15:35,7109,41,,0,0,14613.9,0
6433040,08:15:49,08:15:49,7110,42,,0,0,14701.1,0
6433040,08:16:17,08:16:17,7492,43,,0,0,14909.22,0
6433040,08:17:00,08:17:00,1129,44,,1,0,15155.52,1
6433050,07:45:00,07:45:00,9528,1,,0,1,0,1
6433050,07:45:40,07:45:40,998,2,,0,0,315.96,0
6433050,07:46:55,07:46:55,10605,3,,0,0,796.5,0
6433050,07:47:52,07:47:52,10607,4,,0,0,1196.09,0
6433050,07:48:36,07:48:36,2874,5,,0,0,1525.45,0
6433050,07:49:11,07:49:11,2875,6,,0,0,1815.74,0
6433050,07:49:35,07:49:35,2876,7,,0,0,2035.93,0
6433050,07:50:13,07:50:13,2877,8,,0,0,2363.15,0
6433050,07:51:12,07:51:12,10090,9,,0,0,2832.16,0
6433050,07:51:52,07:51:52,10700,10,,0,0,3108.62,0
6433050,07:53:36,07:53:36,10611,11,,0,0,4111.5,0
6433050,07:55:00,07:55:00,9043,12,,0,0,4729.44,1
6433050,07:55:41,07:55:41,10613,13,,0,0,5231.48,0
6433050,07:57:09,07:57:09,6952,14,,0,0,5500.2,0
6433050,07:57:50,07:57:50,6953,15,,0,0,5932.85,0
6433050,07:58:24,07:58:24,6954,16,,0,0,6245.97,0
6433050,07:59:01,07:59:01,8409,17,,0,0,6632.34,0
6433050,07:59:28,07:59:28,8080,18,,0,0,6866.6,0
6433050,08:00:40,08:00:40,2970,19,,0,0,7292.04,0
6433050,08:01:02,08:01:02,2971,20,,0,0,7523.16,0
6433050,08:01:38,08:01:38,2972,21,,0,0,7950.28,0
6433050,08:02:00,08:02:00,2973,22,,0,0,8184.88,0
6433050,08:02:26,08:02:26,2974,23,,0,0,8432.89,0
6433050,08:02:52,08:02:52,2932,24,,0,0,8662.87,0
6433050,08:03:11,08:03:11,2933,25,,0,0,8807.6,0
6433050,08:03:30,08:03:30,2975,26,,0,0,8992.84,0
6433050,08:04:00,08:04:00,2976,27,,0,0,9400.2,1
6433050,08:04:40,08:04:40,2945,28,,0,0,9733.38,0
6433050,08:05:11,08:05:11,617,29,,0,0,10014.35,0
6433050,08:06:03,08:06:03,2721,30,,0,0,10443.01,0
6433050,08:06:30,08:06:30,2722,31,,0,0,10721.19,0
6433050,08:07:00,08:07:00,618,32,,0,0,10931.39,1
6433050,08:08:00,08:08:00,2723,33,,0,0,11657.1,1
6433050,08:08:57,08:08:57,2905,34,,0,0,12149.2,0
6433050,08:10:06,08:10:06,10626,35,,0,0,12694.91,0
6433050,08:10:49,08:10:49,10628,36,,0,0,12961.92,0
6433050,08:11:52,08:11:52,2736,37,,0,0,13380.13,0
6433050,08:12:51,08:12:51,2737,38,,0,0,13677.47,0
6433050,08:13:51,08:13:51,2738,39,,0,0,14055.55,0
6433050,08:14:48,08:14:48,2739,40,,0,0,14374.57,0
6433050,08:15:35,08:15:35,7109,41,,0,0,14613.9,0
6433050,08:15:49,08:15:49,7110,42,,0,0,14701.1,0
6433050,08:16:17,08:16:17,7492,43,,0,0,14909.22,0
6433050,08:17:00,08:17:00,1129,44,,1,0,15155.52,1
6433060,07:45:00,07:45:00,9528,1,,0,1,0,1
6433060,07:45:40,07:45:40,998,2,,0,0,315.96,0
6433060,07:46:55,07:46:55,10605,3,,0,0,796.5,0
6433060,07:47:52,07:47:52,10607,4,,0,0,1196.09,0
6433060,07:48:36,07:48:36,2874,5,,0,0,1525.45,0
6433060,07:49:11,07:49:11,2875,6,,0,0,1815.74,0
6433060,07:49:35,07:49:35,2876,7,,0,0,2035.93,0
6433060,07:50:13,07:50:13,2877,8,,0,0,2363.15,0
6433060,07:51:12,07:51:12,10090,9,,0,0,2832.16,0
6433060,07:51:52,07:51:52,10700,10,,0,0,3108.62,0
6433060,07:53:36,07:53:36,10611,11,,0,0,4111.5,0
6433060,07:55:00,07:55:00,9043,12,,0,0,4729.44,1
6433060,07:55:41,07:55:41,10613,13,,0,0,5231.48,0
6433060,07:57:09,07:57:09,6952,14,,0,0,5500.2,0
6433060,07:57:50,07:57:50,6953,15,,0,0,5932.85,0
6433060,07:58:24,07:58:24,6954,16,,0,0,6245.97,0
6433060,07:59:01,07:59:01,8409,17,,0,0,6632.34,0
6433060,07:59:28,07:59:28,8080,18,,0,0,6866.6,0
6433060,08:00:40,08:00:40,2970,19,,0,0,7292.04,0
6433060,08:01:02,08:01:02,2971,20,,0,0,7523.16,0
6433060,08:01:38,08:01:38,2972,21,,0,0,7950.28,0
6433060,08:02:00,08:02:00,2973,22,,0,0,8184.88,0
6433060,08:02:26,08:02:26,2974,23,,0,0,8432.89,0
6433060,08:02:52,08:02:52,2932,24,,0,0,8662.87,0
6433060,08:03:11,08:03:11,2933,25,,0,0,8807.6,0
6433060,08:03:30,08:03:30,2975,26,,0,0,8992.84,0
6433060,08:04:00,08:04:00,2976,27,,0,0,9400.2,1
6433060,08:04:40,08:04:40,2945,28,,0,0,9733.38,0
6433060,08:05:11,08:05:11,617,29,,0,0,10014.35,0
6433060,08:06:03,08:06:03,2721,30,,0,0,10443.01,0
6433060,08:06:30,08:06:30,2722,31,,0,0,10721.19,0
6433060,08:07:00,08:07:00,618,32,,0,0,10931.39,1
6433060,08:08:00,08:08:00,2723,33,,0,0,11657.1,1
6433060,08:08:57,08:08:57,2905,34,,0,0,12149.2,0
6433060,08:10:06,08:10:06,10626,35,,0,0,12694.91,0
6433060,08:10:49,08:10:49,10628,36,,0,0,12961.92,0
6433060,08:11:52,08:11:52,2736,37,,0,0,13380.13,0
6433060,08:12:51,08:12:51,2737,38,,0,0,13677.47,0
6433060,08:13:51,08:13:51,2738,39,,0,0,14055.55,0
6433060,08:14:48,08:14:48,2739,40,,0,0,14374.57,0
6433060,08:15:35,08:15:35,7109,41,,0,0,14613.9,0
6433060,08:15:49,08:15:49,7110,42,,0,0,14701.1,0
6433060,08:16:17,08:16:17,7492,43,,0,0,14909.22,0
6433060,08:17:00,08:17:00,1129,44,,1,0,15155.52,1
6433100,07:45:00,07:45:00,9528,1,,0,1,0,1
6433100,07:45:40,07:45:40,998,2,,0,0,315.96,0
6433100,07:46:55,07:46:55,10605,3,,0,0,796.5,0
6433100,07:47:52,07:47:52,10607,4,,0,0,1196.09,0
6433100,07:48:36,07:48:36,2874,5,,0,0,1525.45,0
6433100,07:49:11,07:49:11,2875,6,,0,0,1815.74,0
6433100,07:49:35,07:49:35,2876,7,,0,0,2035.93,0
6433100,07:50:13,07:50:13,2877,8,,0,0,2363.15,0
6433100,07:51:12,07:51:12,10090,9,,0,0,2832.16,0
6433100,07:51:52,07:51:52,10700,10,,0,0,3108.62,0
6433100,07:53:36,07:53:36,10611,11,,0,0,4111.5,0
6433100,07:55:00,07:55:00,9043,12,,0,0,4729.44,1
6433100,07:55:41,07:55:41,10613,13,,0,0,5231.48,0
6433100,07:57:09,07:57:09,6952,14,,0,0,5500.2,0
6433100,07:57:50,07:57:50,6953,15,,0,0,5932.85,0
6433100,07:58:24,07:58:24,6954,16,,0,0,6245.97,0
6433100,07:59:01,07:59:01,8409,17,,0,0,6632.34,0
6433100,07:59:28,07:59:28,8080,18,,0,0,6866.6,0
6433100,08:00:40,08:00:40,2970,19,,0,0,7292.04,0
6433100,08:01:02,08:01:02,2971,20,,0,0,7523.16,0
6433100,08:01:38,08:01:38,2972,21,,0,0,7950.28,0
6433100,08:02:00,08:02:00,2973,22,,0,0,8184.88,0
6433100,08:02:26,08:02:26,2974,23,,0,0,8432.89,0
6433100,08:02:52,08:02:52,2932,24,,0,0,8662.87,0
6433100,08:03:11,08:03:11,2933,25,,0,0,8807.6,0
6433100,08:03:30,08:03:30,2975,26,,0,0,8992.84,0
6433100,08:04:00,08:04:00,2976,27,,0,0,9400.2,1
6433100,08:04:40,08:04:40,2945,28,,0,0,9733.38,0
6433100,08:05:11,08:05:11,617,29,,0,0,10014.35,0
6433100,08:06:03,08:06:03,2721,30,,0,0,10443.01,0
6433100,08:06:30,08:06:30,2722,31,,0,0,10721.19,0
6433100,08:07:00,08:07:00,618,32,,0,0,10931.39,1
6433100,08:08:00,08:08:00,2723,33,,0,0,11657.1,1
6433100,08:08:57,08:08:57,2905,34,,0,0,12149.2,0
6433100,08:10:06,08:10:06,10626,35,,0,0,12694.91,0
6433100,08:10:49,08:10:49,10628,36,,0,0,12961.92,0
6433100,08:11:52,08:11:52,2736,37,,0,0,13380.13,0
6433100,08:12:51,08:12:51,2737,38,,0,0,13677.47,0
6433100,08:13:51,08:13:51,2738,39,,0,0,14055.55,0
6433100,08:14:48,08:14:48,2739,40,,0,0,14374.57,0
6433100,08:15:35,08:15:35,7109,41,,0,0,14613.9,0
6433100,08:15:49,08:15:49,7110,42,,0,0,14701.1,0
6433100,08:16:17,08:16:17,7492,43,,0,0,14909.22,0
6433100,08:17:00,08:17:00,1129,44,,1,0,15155.52,1
6433110,07:45:00,07:45:00,9528,1,,0,1,0,1
6433110,07:45:40,07:45:40,998,2,,0,0,315.96,0
6433110,07:46:55,07:46:55,10605,3,,0,0,796.5,0
6433110,07:47:52,07:47:52,10607,4,,0,0,1196.09,0
6433110,07:48:36,07:48:36,2874,5,,0,0,1525.45,0
6433110,07:49:11,07:49:11,2875,6,,0,0,1815.74,0
6433110,07:49:35,07:49:35,2876,7,,0,0,2035.93,0
6433110,07:50:13,07:50:13,2877,8,,0,0,2363.15,0
6433110,07:51:12,07:51:12,10090,9,,0,0,2832.16,0
6433110,07:51:52,07:51:52,10700,10,,0,0,3108.62,0
6433110,07:53:36,07:53:36,10611,11,,0,0,4111.5,0
6433110,07:55:00,07:55:00,9043,12,,0,0,4729.44,1
6433110,07:55:41,07:55:41,10613,13,,0,0,5231.48,0
6433110,07:57:09,07:57:09,6952,14,,0,0,5500.2,0
6433110,07:57:50,07:57:50,6953,15,,0,0,5932.85,0
6433110,07:58:24,07:58:24,6954,16,,0,0,6245.97,0
6433110,07:59:01,07:59:01,8409,17,,0,0,6632.34,0
6433110,07:59:28,07:59:28,8080,18,,0,0,6866.6,0
6433110,08:00:40,08:00:40,2970,19,,0,0,7292.04,0
6433110,08:01:02,08:01:02,2971,20,,0,0,7523.16,0
6433110,08:01:38,08:01:38,2972,21,,0,0,7950.28,0
6433110,08:02:00,08:02:00,2973,22,,0,0,8184.88,0
6433110,08:02:26,08:02:26,2974,23,,0,0,8432.89,0
6433110,08:02:52,08:02:52,2932,24,,0,0,8662.87,0
6433110,08:03:11,08:03:11,2933,25,,0,0,8807.6,0
6433110,08:03:30,08:03:30,2975,26,,0,0,8992.84,0
6433110,08:04:00,08:04:00,2976,27,,0,0,9400.2,1
6433110,08:04:40,08:04:40,2945,28,,0,0,9733.38,0
6433110,08:05:11,08:05:11,617,29,,0,0,10014.35,0
6433110,08:06:03,08:06:03,2721,30,,0,0,10443.01,0
6433110,08:06:30,08:06:30,2722,31,,0,0,10721.19,0
6433110,08:07:00,08:07:00,618,32,,0,0,10931.39,1
6433110,08:08:00,08:08:00,2723,33,,0,0,11657.1,1
6433110,08:08:57,08:08:57,2905,34,,0,0,12149.2,0
6433110,08:10:06,08:10:06,10626,35,,0,0,12694.91,0
6433110,08:10:49,08:10:49,10628,36,,0,0,12961.92,0
6433110,08:11:52,08:11:52,2736,37,,0,0,13380.13,0
6433110,08:12:51,08:12:51,2737,38,,0,0,13677.47,0
6433110,08:13:51,08:13:51,2738,39,,0,0,14055.55,0
6433110,08:14:48,08:14:48,2739,40,,0,0,14374.57,0
6433110,08:15:35,08:15:35,7109,41,,0,0,14613.9,0
6433110,08:15:49,08:15:49,7110,42,,0,0,14701.1,0
6433110,08:16:17,08:16:17,7492,43,,0,0,14909.22,0
6433110,08:17:00,08:17:00,1129,44,,1,0,15155.52,1
6433140,07:45:00,07:45:00,9528,1,,0,1,0,1
6433140,07:45:40,07:45:40,998,2,,0,0,315.96,0
6433140,07:46:55,07:46:55,10605,3,,0,0,796.5,0
6433140,07:47:52,07:47:52,10607,4,,0,0,1196.09,0
6433140,07:48:36,07:48:36,2874,5,,0,0,1525.45,0
6433140,07:49:11,07:49:11,2875,6,,0,0,1815.74,0
6433140,07:49:35,07:49:35,2876,7,,0,0,2035.93,0
6433140,07:50:13,07:50:13,2877,8,,0,0,2363.15,0
6433140,07:51:12,07:51:12,10090,9,,0,0,2832.16,0
6433140,07:51:52,07:51:52,10700,10,,0,0,3108.62,0
6433140,07:53:36,07:53:36,10611,11,,0,0,4111.5,0
6433140,07:55:00,07:55:00,9043,12,,0,0,4729.44,1
6433140,07:55:41,07:55:41,10613,13,,0,0,5231.48,0
6433140,07:57:09,07:57:09,6952,14,,0,0,5500.2,0
6433140,07:57:50,07:57:50,6953,15,,0,0,5932.85,0
6433140,07:58:24,07:58:24,6954,16,,0,0,6245.97,0
6433140,07:59:01,07:59:01,8409,17,,0,0,6632.34,0
6433140,07:59:28,07:59:28,8080,18,,0,0,6866.6,0
6433140,08:00:40,08:00:40,2970,19,,0,0,7292.04,0
6433140,08:01:02,08:01:02,2971,20,,0,0,7523.16,0
6433140,08:01:38,08:01:38,2972,21,,0,0,7950.28,0
6433140,08:02:00,08:02:00,2973,22,,0,0,8184.88,0
6433140,08:02:26,08:02:26,2974,23,,0,0,8432.89,0
6433140,08:02:52,08:02:52,2932,24,,0,0,8662.87,0
6433140,08:03:11,08:03:11,2933,25,,0,0,8807.6,0
6433140,08:03:30,08:03:30,2975,26,,0,0,8992.84,0
6433140,08:04:00,08:04:00,2976,27,,0,0,9400.2,1
6433140,08:04:40,08:04:40,2945,28,,0,0,9733.38,0
6433140,08:05:11,08:05:11,617,29,,0,0,10014.35,0
6433140,08:06:03,08:06:03,2721,30,,0,0,10443.01,0
6433140,08:06:30,08:06:30,2722,31,,0,0,10721.19,0
6433140,08:07:00,08:07:00,618,32,,0,0,10931.39,1
6433140,08:08:00,08:08:00,2723,33,,0,0,11657.1,1
6433140,08:08:57,08:08:57,2905,34,,0,0,12149.2,0
6433140,08:10:06,08:10:06,10626,35,,0,0,12694.91,0
6433140,08:10:49,08:10:49,10628,36,,0,0,12961.92,0
6433140,08:11:52,08:11:52,2736,37,,0,0,13380.13,0
6433140,08:12:51,08:12:51,2737,38,,0,0,13677.47,0
6433140,08:13:51,08:13:51,2738,39,,0,0,14055.55,0
6433140,08:14:48,08:14:48,2739,40,,0,0,14374.57,0
6433140,08:15:35,08:15:35,7109,41,,0,0,14613.9,0
6433140,08:15:49,08:15:49,7110,42,,0,0,14701.1,0
6433140,08:16:17,08:16:17,7492,43,,0,0,14909.22,0
6433140,08:17:00,08:17:00,1129,44,,1,0,15155.52,1
6433150,07:45:00,07:45:00,9528,1,,0,1,0,1
6433150,07:45:40,07:45:40,998,2,,0,0,315.96,0
6433150,07:46:55,07:46:55,10605,3,,0,0,796.5,0
6433150,07:47:52,07:47:52,10607,4,,0,0,1196.09,0
6433150,07:48:36,07:48:36,2874,5,,0,0,1525.45,0
6433150,07:49:11,07:49:11,2875,6,,0,0,1815.74,0
6433150,07:49:35,07:49:35,2876,7,,0,0,2035.93,0
6433150,07:50:13,07:50:13,2877,8,,0,0,2363.15,0
6433150,07:51:12,07:51:12,10090,9,,0,0,2832.16,0
6433150,07:51:52,07:51:52,10700,10,,0,0,3108.62,0
6433150,07:53:36,07:53:36,10611,11,,0,0,4111.5,0
6433150,07:55:00,07:55:00,9043,12,,0,0,4729.44,1
6433150,07:55:41,07:55:41,10613,13,,0,0,5231.48,0
6433150,07:57:09,07:57:09,6952,14,,0,0,5500.2,0
6433150,07:57:50,07:57:50,6953,15,,0,0,5932.85,0
6433150,07:58:24,07:58:24,6954,16,,0,0,6245.97,0
6433150,07:59:01,07:59:01,8409,17,,0,0,6632.34,0
6433150,07:59:28,07:59:28,8080,18,,0,0,6866.6,0
6433150,08:00:40,08:00:40,2970,19,,0,0,7292.04,0
6433150,08:01:02,08:01:02,2971,20,,0,0,7523.16,0
6433150,08:01:38,08:01:38,2972,21,,0,0,7950.28,0
6433150,08:02:00,08:02:00,2973,22,,0,0,8184.88,0
6433150,08:02:26,08:02:26,2974,23,,0,0,8432.89,0
6433150,08:02:52,08:02:52,2932,24,,0,0,8662.87,0
6433150,08:03:11,08:03:11,2933,25,,0,0,8807.6,0
6433150,08:03:30,08:03:30,2975,26,,0,0,8992.84,0
6433150,08:04:00,08:04:00,2976,27,,0,0,9400.2,1
6433150,08:04:40,08:04:40,2945,28,,0,0,9733.38,0
6433150,08:05:11,08:05:11,617,29,,0,0,10014.35,0
6433150,08:06:03,08:06:03,2721,30,,0,0,10443.01,0
6433150,08:06:30,08:06:30,2722,31,,0,0,10721.19,0
6433150,08:07:00,08:07:00,618,32,,0,0,10931.39,1
6433150,08:08:00,08:08:00,2723,33,,0,0,11657.1,1
6433150,08:08:57,08:08:57,2905,34,,0,0,12149.2,0
6433150,08:10:06,08:10:06,10626,35,,0,0,12694.91,0
6433150,08:10:49,08:10:49,10628,36,,0,0,12961.92,0
6433150,08:11:52,08:11:52,2736,37,,0,0,13380.13,0
6433150,08:12:51,08:12:51,2737,38,,0,0,13677.47,0
6433150,08:13:51,08:13:51,2738,39,,0,0,14055.55,0
6433150,08:14:48,08:14:48,2739,40,,0,0,14374.57,0
6433150,08:15:35,08:15:35,7109,41,,0,0,14613.9,0
6433150,08:15:49,08:15:49,7110,42,,0,0,14701.1,0
6433150,08:16:17,08:16:17,7492,43,,0,0,14909.22,0
6433150,08:17:00,08:17:00,1129,44,,1,0,15155.52,1
6435010,17:24:00,17:24:00,10444,1,,0,1,0,1
6435010,17:25:31,17:25:31,9767,2,,0,0,1238.64,0
6435010,17:26:03,17:26:03,9765,3,,0,0,1615.32,0
6435010,17:26:30,17:26:30,9763,4,,0,0,1925.84,0
6435010,17:27:03,17:27:03,10568,5,,0,0,2277.99,0
6435010,17:27:47,17:27:47,3276,6,,0,0,2791.43,0
6435010,17:28:20,17:28:20,3277,7,,0,0,3219.73,0
6435010,17:29:00,17:29:00,9625,8,,0,0,3723.51,1
6435010,17:30:32,17:30:32,8537,9,,0,0,4681.74,0
6435010,17:31:15,17:31:15,9023,10,,0,0,5071.45,0
6435010,17:32:34,17:32:34,6971,11,,0,0,5971.41,0
6435010,17:33:01,17:33:01,8343,12,,0,0,6253.14,0
6435010,17:33:19,17:33:19,9510,13,,0,0,6422.31,0
6435010,17:34:00,17:34:00,3298,14,,0,0,6810.36,1
6435010,17:34:22,17:34:22,9714,15,,0,0,6984.26,0
6435010,17:34:37,17:34:37,3299,16,,0,0,7136.11,0
6435010,17:35:07,17:35:07,3300,17,,0,0,7372.18,0
6435010,17:35:29,17:35:29,3301,18,,0,0,7602.22,0
6435010,17:35:57,17:35:57,3302,19,,0,0,7778.53,0
6435010,17:36:51,17:36:51,3303,20,,0,0,8198.32,0
6435010,17:37:42,17:37:42,3304,21,,0,0,8664.9,0
6435010,17:38:37,17:38:37,3316,22,,0,0,9279.77,0
6435010,17:39:12,17:39:12,3317,23,,0,0,9545.37,0
6435010,17:39:54,17:39:54,3318,24,,0,0,9812.91,0
6435010,17:40:09,17:40:09,3319,25,,0,0,9971.92,0
6435010,17:40:25,17:40:25,3320,26,,0,0,10115.76,0
6435010,17:41:17,17:41:17,3321,27,,0,0,10541.16,0
6435010,17:41:56,17:41:56,3322,28,,0,0,10894.22,0
6435010,17:43:01,17:43:01,5941,29,,0,0,11077.08,0
6435010,17:43:27,17:43:27,5942,30,,0,0,11375.31,0
6435010,17:44:00,17:44:00,9514,31,,0,0,11727.83,1
6435010,17:46:00,17:46:00,9516,32,,0,0,12209.41,1
6435010,17:48:00,17:48:00,9518,33,,0,0,12516.44,1
6435010,17:49:10,17:49:10,3024,34,,0,0,13201.28,0
6435010,17:49:54,17:49:54,10590,35,,0,0,13620.24,0
6435010,17:50:27,17:50:27,3096,36,,0,0,13910.22,0
6435010,17:50:52,17:50:52,3097,37,,0,0,14127.04,0
6435010,17:51:39,17:51:39,3098,38,,0,0,14347.31,0
6435010,17:51:53,17:51:53,3099,39,,0,0,14470.74,0
6435010,17:53:00,17:53:00,3411,40,,0,0,14669.24,1
6435010,17:53:56,17:53:56,3412,41,,0,0,15031.94,0
6435010,17:54:43,17:54:43,3413,42,,0,0,15333.36,0
6435010,17:55:13,17:55:13,7235,43,,0,0,15496.92,0
6435010,17:55:59,17:55:59,3415,44,,0,0,15787.73,0
6435010,17:56:42,17:56:42,3416,45,,0,0,16026.58,0
6435010,17:57:16,17:57:16,3417,46,,0,0,16205.58,0
6435010,17:57:41,17:57:41,6565,47,,0,0,16345.8,0
6435010,18:01:01,18:01:01,7977,48,,0,0,17714.52,0
6435010,18:01:48,18:01:48,7978,49,,0,0,18044.34,0
6435010,18:02:07,18:02:07,7979,50,,0,0,18186.33,0
6435010,18:03:00,18:03:00,10269,51,,0,0,18520.24,1
6435010,18:03:47,18:03:47,10267,52,,0,0,18884.65,0
6435010,18:04:23,18:04:23,10265,53,,0,0,19161.45,0
6435010,18:06:13,18:06:13,10668,54,,0,0,19730.89,0
6435010,18:08:14,18:08:14,3078,55,,0,0,20254.7,0
6435010,18:09:08,18:09:08,3079,56,,0,0,20624.44,0
6435010,18:10:07,18:10:07,3053,57,,0,0,20959.22,0
6435010,18:10:34,18:10:34,3054,58,,0,0,21181.17,0
6435010,18:11:13,18:11:13,3055,59,,0,0,21463.46,0
6435010,18:11:35,18:11:35,3056,60,,0,0,21672.86,0
6435010,18:12:15,18:12:15,3057,61,,0,0,21947.84,0
6435010,18:12:48,18:12:48,3058,62,,0,0,22266,0
6435010,18:13:17,18:13:17,3059,63,,0,0,22440.84,0
6435010,18:14:03,18:14:03,3060,64,,0,0,22713.65,0
6435010,18:14:47,18:14:47,3061,65,,0,0,23086.47,0
6435010,18:15:28,18:15:28,3062,66,,0,0,23395.86,0
6435010,18:16:26,18:16:26,3063,67,,0,0,23930.96,0
6435010,18:19:00,18:19:00,6608,68,,1,0,25206.42,1
6436010,16:59:00,16:59:00,10708,1,,0,1,0,1
6436010,17:00:53,17:00:53,2592,2,,0,0,402.53,0
6436010,17:02:16,17:02:16,2593,3,,0,0,625.04,0
6436010,17:05:00,17:05:00,10042,4,,0,0,952.62,1
6436010,17:05:58,17:05:58,10234,5,,0,0,1113.95,0
6436010,17:07:27,17:07:27,2596,6,,0,0,1497.08,0
6436010,17:08:04,17:08:04,2597,7,,0,0,1620.88,0
6436010,17:08:53,17:08:53,9092,8,,0,0,1757.97,0
6436010,17:09:46,17:09:46,4421,9,,0,0,1925.08,0
6436010,17:10:35,17:10:35,4422,10,,0,0,2097.79,0
6436010,17:12:01,17:12:01,10771,11,,0,0,2490.28,0
6436010,17:12:50,17:12:50,630,12,,0,0,2727.29,0
6436010,17:13:55,17:13:55,631,13,,0,0,2932.12,0
6436010,17:15:00,17:15:00,632,14,,0,0,3183.16,1
6436010,17:15:57,17:15:57,633,15,,0,0,3481.85,0
6436010,17:16:49,17:16:49,634,16,,0,0,3724.7,0
6436010,17:17:25,17:17:25,635,17,,0,0,3931.13,0
6436010,17:18:18,17:18:18,636,18,,0,0,4188.05,0
6436010,17:19:03,17:19:03,637,19,,0,0,4398.98,0
6436010,17:19:27,17:19:27,638,20,,0,0,4529.38,0
6436010,17:20:36,17:20:36,639,21,,0,0,4918.55,0
6436010,17:21:14,17:21:14,640,22,,0,0,5104.37,0
6436010,17:22:00,17:22:00,10747,23,,0,0,5365.7,1
6436010,17:22:38,17:22:38,642,24,,0,0,5677.39,0
6436010,17:23:13,17:23:13,643,25,,0,0,6005.78,0
6436010,17:23:42,17:23:42,644,26,,0,0,6240.2,0
6436010,17:24:09,17:24:09,645,27,,0,0,6475.84,0
6436010,17:24:31,17:24:31,8413,28,,0,0,6658.28,0
6436010,17:25:00,17:25:00,647,29,,0,0,6844.93,1
6436010,17:25:49,17:25:49,648,30,,0,0,7187.23,0
6436010,17:26:30,17:26:30,649,31,,0,0,7469.73,0
6436010,17:26:59,17:26:59,650,32,,0,0,7683,0
6436010,17:28:35,17:28:35,9607,33,,0,0,8209.73,0
6436010,17:29:57,17:29:57,4978,34,,0,0,8658.34,0
6436010,17:30:34,17:30:34,4979,35,,0,0,8919.83,0
6436010,17:31:18,17:31:18,4980,36,,0,0,9251.69,0
6436010,17:31:45,17:31:45,4981,37,,0,0,9439.98,0
6436010,17:32:15,17:32:15,4982,38,,0,0,9630.93,0
6436010,17:32:58,17:32:58,2428,39,,0,0,9916.08,0
6436010,17:33:32,17:33:32,2429,40,,0,0,10137.57,0
6436010,17:34:02,17:34:02,2430,41,,0,0,10404.48,0
6436010,17:34:41,17:34:41,2431,42,,0,0,10656.38,0
6436010,17:34:57,17:34:57,2432,43,,0,0,10769.11,0
6436010,17:35:22,17:35:22,9934,44,,0,0,10932.4,0
6436010,17:36:00,17:36:00,2129,45,,0,0,11114.28,1
6436010,17:36:40,17:36:40,2130,46,,0,0,11330.22,0
6436010,17:37:29,17:37:29,2131,47,,0,0,11590.11,0
6436010,17:38:22,17:38:22,2132,48,,0,0,11820.07,0
6436010,17:38:45,17:38:45,2133,49,,0,0,11947.53,0
6436010,17:39:18,17:39:18,2134,50,,0,0,12121.11,0
6436010,17:39:36,17:39:36,160,51,,0,0,12195.04,0
6436010,17:43:00,17:43:00,10160,52,,0,0,13292.71,1
6436010,17:46:16,17:46:16,162,53,,0,0,14334.22,0
6436010,17:46:51,17:46:51,163,54,,0,0,14522.34,0
6436010,17:47:36,17:47:36,164,55,,0,0,14759.38,0
6436010,17:48:16,17:48:16,165,56,,0,0,14951.14,0
6436010,17:49:04,17:49:04,166,57,,0,0,15163.22,0
6436010,17:49:33,17:49:33,167,58,,0,0,15297.16,0
6436010,17:50:51,17:50:51,168,59,,0,0,15644.47,0
6436010,17:51:26,17:51:26,169,60,,0,0,15846.16,0
6436010,17:52:08,17:52:08,170,61,,0,0,16046.65,0
6436010,17:53:08,17:53:08,4983,62,,0,0,16401.84,0
6436010,17:54:10,17:54:10,4984,63,,0,0,16647.81,0
6436010,17:55:00,17:55:00,4985,64,,0,0,16829.44,0
6436010,17:55:48,17:55:48,4986,65,,0,0,17054.34,0
6436010,17:57:00,17:57:00,4987,66,,0,0,17280.4,0
6436010,17:58:02,17:58:02,4988,67,,0,0,17474.08,0
6436010,17:59:00,17:59:00,3344,68,,1,0,17803.07,1
6437120,12:20:00,12:20:00,9954,1,,0,1,0,1
6437120,12:21:01,12:21:01,7581,2,,0,0,645.74,0
6437120,12:22:06,12:22:06,7747,3,,0,0,1088.6,0
6437120,12:22:31,12:22:31,10730,4,,0,0,1298.61,0
6437120,12:23:35,12:23:35,4989,5,,0,0,1756.49,0
6437120,12:24:09,12:24:09,4990,6,,0,0,1998.13,0
6437120,12:24:41,12:24:41,4991,7,,0,0,2312.06,0
6437120,12:25:17,12:25:17,4992,8,,0,0,2595.56,0
6437120,12:25:41,12:25:41,4993,9,,0,0,2910.5,0
6437120,12:26:00,12:26:00,4994,10,,0,0,3088.79,1
6437120,12:26:31,12:26:31,4995,11,,0,0,3248.51,0
6437120,12:26:56,12:26:56,4996,12,,0,0,3411.26,0
6437120,12:27:32,12:27:32,4997,13,,0,0,3620.49,0
6437120,12:27:53,12:27:53,4998,14,,0,0,3721.65,0
6437120,12:28:56,12:28:56,4999,15,,0,0,4050.51,0
6437120,12:29:33,12:29:33,5000,16,,0,0,4257,0
6437120,12:31:00,12:31:00,10731,17,,0,0,4756.85,1
6437120,12:32:13,12:32:13,4716,18,,0,0,5278.41,0
6437120,12:32:50,12:32:50,4718,19,,0,0,5427.21,0
6437120,12:33:22,12:33:22,4717,20,,0,0,5565.99,0
6437120,12:34:27,12:34:27,4719,21,,0,0,5862.63,0
6437120,12:35:22,12:35:22,4720,22,,0,0,6145.58,0
6437120,12:36:17,12:36:17,8216,23,,0,0,6367.85,0
6437120,12:36:57,12:36:57,858,24,,0,0,6585.16,0
6437120,12:37:34,12:37:34,859,25,,0,0,6829.24,0
6437120,12:38:26,12:38:26,860,26,,0,0,7185.48,0
6437120,12:38:57,12:38:57,861,27,,0,0,7371.99,0
6437120,12:40:10,12:40:10,2048,28,,0,0,7805.95,0
6437120,12:41:29,12:41:29,2049,29,,0,0,8286.51,0
6437120,12:42:05,12:42:05,2050,30,,0,0,8455.3,0
6437120,12:42:44,12:42:44,2051,31,,0,0,8660.89,0
6437120,12:43:24,12:43:24,2052,32,,0,0,8850.84,0
6437120,12:44:00,12:44:00,2053,33,,0,0,8981.23,1
6437120,12:44:50,12:44:50,2054,34,,0,0,9247.82,0
6437120,12:45:14,12:45:14,2055,35,,0,0,9392.94,0
6437120,12:45:56,12:45:56,2056,36,,0,0,9634.81,0
6437120,12:46:28,12:46:28,2057,37,,0,0,9798.23,0
6437120,12:47:17,12:47:17,2059,38,,0,0,10113.04,0
6437120,12:47:47,12:47:47,2060,39,,0,0,10300.78,0
6437120,12:48:23,12:48:23,2061,40,,0,0,10520.61,0
6437120,12:49:03,12:49:03,2062,41,,0,0,10730.48,0
6437120,12:49:50,12:49:50,2063,42,,0,0,11009.22,0
6437120,12:50:20,12:50:20,2064,43,,0,0,11161.87,0
6437120,12:50:58,12:50:58,2066,44,,0,0,11389.8,0
6437120,12:51:51,12:51:51,2067,45,,0,0,11717.97,0
6437120,12:53:05,12:53:05,2068,46,,0,0,11922.84,0
6437120,12:54:03,12:54:03,508,47,,0,0,12126.74,0
6437120,12:54:49,12:54:49,509,48,,0,0,12365.28,0
6437120,12:55:21,12:55:21,463,49,,0,0,12556.84,0
6437120,12:56:00,12:56:00,1776,50,,0,0,12832.29,1
6437120,13:06:57,13:06:57,10146,51,,0,0,15146.77,0
6437120,13:07:33,13:07:33,10738,52,,0,0,15306.78,0
6437120,13:08:22,13:08:22,10145,53,,0,0,15476.97,0
6437120,13:10:55,13:10:55,990,54,,0,0,15967.85,0
6437120,13:12:00,13:12:00,10737,55,,1,0,16177.04,1
6438070,19:45:00,19:45:00,9668,1,,0,1,0,1
6438070,19:45:15,19:45:15,9667,2,,0,0,138.66,0
6438070,19:45:37,19:45:37,4034,3,,0,0,363.15,0
6438070,19:45:57,19:45:57,4035,4,,0,0,586.5,0
6438070,19:46:37,19:46:37,10436,5,,0,0,969.67,0
6438070,19:48:00,19:48:00,8628,6,,0,0,2053.1,1
6438070,19:51:00,19:51:00,9673,7,,0,0,2595.61,1
6438070,19:51:19,19:51:19,4036,8,,0,0,2827.73,0
6438070,19:52:04,19:52:04,9674,9,,0,0,3254.22,0
6438070,19:52:29,19:52:29,4038,10,,0,0,3408,0
6438070,19:53:24,19:53:24,4039,11,,0,0,3848.95,0
6438070,19:53:57,19:53:57,4040,12,,0,0,4108.77,0
6438070,19:55:01,19:55:01,8084,13,,0,0,4626.27,0
6438070,19:55:33,19:55:33,7912,14,,0,0,4930.59,0
6438070,19:56:58,19:56:58,2837,15,,0,0,5239.66,0
6438070,19:57:31,19:57:31,2838,16,,0,0,5534.25,0
6438070,19:58:40,19:58:40,2839,17,,0,0,6283.71,0
6438070,20:00:48,20:00:48,10391,18,,0,0,7142.13,0
6438070,20:02:24,20:02:24,10395,19,,0,0,8153.34,0
6438070,20:03:00,20:03:00,8599,20,,0,0,8528,1
6438070,20:03:16,20:03:16,8600,21,,0,0,8680.68,0
6438070,20:05:05,20:05:05,10646,22,,0,0,9213.73,0
6438070,20:06:14,20:06:14,10644,23,,0,0,9619.9,0
6438070,20:07:19,20:07:19,10642,24,,0,0,10177.9,0
6438070,20:08:23,20:08:23,10604,25,,0,0,10760.61,0
6438070,20:08:47,20:08:47,2878,26,,0,0,11039.83,0
6438070,20:09:18,20:09:18,2879,27,,0,0,11408.69,0
6438070,20:11:00,20:11:00,9527,28,,0,0,12436.28,1
6438070,20:11:32,20:11:32,998,29,,0,0,12767.53,0
6438070,20:12:26,20:12:26,2842,30,,0,0,13339.78,0
6438070,20:12:52,20:12:52,2843,31,,0,0,13607.01,0
6438070,20:13:10,20:13:10,2844,32,,0,0,13801.38,0
6438070,20:13:49,20:13:49,2845,33,,0,0,14199.48,0
6438070,20:14:18,20:14:18,2846,34,,0,0,14470.71,0
6438070,20:14:48,20:14:48,2847,35,,0,0,14746.9,0
6438070,20:15:06,20:15:06,6648,36,,0,0,14947.39,0
6438070,20:15:24,20:15:24,2848,37,,0,0,15141.11,0
6438070,20:15:44,20:15:44,2849,38,,0,0,15328.47,0
6438070,20:16:18,20:16:18,2850,39,,0,0,15634.94,0
6438070,20:16:40,20:16:40,2851,40,,0,0,15880.3,0
6438070,20:17:00,20:17:00,618,41,,0,0,16053.11,1
6438070,20:19:00,20:19:00,9531,42,,0,0,16807.96,1
6438070,20:19:17,20:19:17,554,43,,0,0,17037.48,0
6438070,20:23:38,20:23:38,555,44,,0,0,20993.3,0
6438070,20:27:00,20:27:00,9654,45,,0,0,24208.19,1
6438070,20:28:18,20:28:18,5870,46,,0,0,25248.67,0
6438070,20:32:00,20:32:00,2957,47,,0,0,27642.73,1
6438070,20:42:00,20:42:00,5520,48,,0,0,30092.77,1
6438070,20:49:00,20:49:00,9486,49,,0,0,33971.92,0
6438070,20:49:58,20:49:58,10344,50,,0,0,34622.85,0
6438070,20:51:02,20:51:02,5730,51,,0,0,35242.67,0
6438070,20:53:00,20:53:00,9944,52,,1,0,36290.01,1
6438130,19:45:00,19:45:00,9668,1,,0,1,0,1
6438130,19:45:15,19:45:15,9667,2,,0,0,138.66,0
6438130,19:45:37,19:45:37,4034,3,,0,0,363.15,0
6438130,19:45:57,19:45:57,4035,4,,0,0,586.5,0
6438130,19:46:37,19:46:37,10436,5,,0,0,969.67,0
6438130,19:48:00,19:48:00,8628,6,,0,0,2053.1,1
6438130,19:51:00,19:51:00,9673,7,,0,0,2595.61,1
6438130,19:51:19,19:51:19,4036,8,,0,0,2827.73,0
6438130,19:52:04,19:52:04,9674,9,,0,0,3254.22,0
6438130,19:52:29,19:52:29,4038,10,,0,0,3408,0
6438130,19:53:24,19:53:24,4039,11,,0,0,3848.95,0
6438130,19:53:57,19:53:57,4040,12,,0,0,4108.77,0
6438130,19:55:01,19:55:01,8084,13,,0,0,4626.27,0
6438130,19:55:33,19:55:33,7912,14,,0,0,4930.59,0
6438130,19:56:58,19:56:58,2837,15,,0,0,5239.66,0
6438130,19:57:31,19:57:31,2838,16,,0,0,5534.25,0
6438130,19:58:40,19:58:40,2839,17,,0,0,6283.71,0
6438130,20:00:48,20:00:48,10391,18,,0,0,7142.13,0
6438130,20:02:24,20:02:24,10395,19,,0,0,8153.34,0
6438130,20:03:00,20:03:00,8599,20,,0,0,8528,1
6438130,20:03:16,20:03:16,8600,21,,0,0,8680.68,0
6438130,20:05:05,20:05:05,10646,22,,0,0,9213.73,0
6438130,20:06:14,20:06:14,10644,23,,0,0,9619.9,0
6438130,20:07:19,20:07:19,10642,24,,0,0,10177.9,0
6438130,20:08:23,20:08:23,10604,25,,0,0,10760.61,0
6438130,20:08:47,20:08:47,2878,26,,0,0,11039.83,0
6438130,20:09:18,20:09:18,2879,27,,0,0,11408.69,0
6438130,20:11:00,20:11:00,9527,28,,0,0,12436.28,1
6438130,20:11:32,20:11:32,998,29,,0,0,12767.53,0
6438130,20:12:26,20:12:26,2842,30,,0,0,13339.78,0
6438130,20:12:52,20:12:52,2843,31,,0,0,13607.01,0
6438130,20:13:10,20:13:10,2844,32,,0,0,13801.38,0
6438130,20:13:49,20:13:49,2845,33,,0,0,14199.48,0
6438130,20:14:18,20:14:18,2846,34,,0,0,14470.71,0
6438130,20:14:48,20:14:48,2847,35,,0,0,14746.9,0
6438130,20:15:06,20:15:06,6648,36,,0,0,14947.39,0
6438130,20:15:24,20:15:24,2848,37,,0,0,15141.11,0
6438130,20:15:44,20:15:44,2849,38,,0,0,15328.47,0
6438130,20:16:18,20:16:18,2850,39,,0,0,15634.94,0
6438130,20:16:40,20:16:40,2851,40,,0,0,15880.3,0
6438130,20:17:00,20:17:00,618,41,,0,0,16053.11,1
6438130,20:19:00,20:19:00,9531,42,,0,0,16807.96,1
6438130,20:19:17,20:19:17,554,43,,0,0,17037.48,0
6438130,20:23:38,20:23:38,555,44,,0,0,20993.3,0
6438130,20:27:00,20:27:00,9654,45,,0,0,24208.19,1
6438130,20:28:18,20:28:18,5870,46,,0,0,25248.67,0
6438130,20:32:00,20:32:00,2957,47,,0,0,27642.73,1
6438130,20:42:00,20:42:00,5520,48,,0,0,30092.77,1
6438130,20:49:00,20:49:00,9486,49,,0,0,33971.92,0
6438130,20:49:58,20:49:58,10344,50,,0,0,34622.85,0
6438130,20:51:02,20:51:02,5730,51,,0,0,35242.67,0
6438130,20:53:00,20:53:00,9944,52,,1,0,36290.01,1
6439080,18:02:00,18:02:00,9943,1,,0,1,0,1
6439080,18:07:15,18:07:15,2127,2,,0,0,1866.95,0
6439080,18:10:00,18:10:00,2514,3,,0,0,2878.99,1
6439080,18:18:04,18:18:04,160,4,,0,0,6499.86,0
6439080,18:20:00,18:20:00,10161,5,,0,0,7432.04,1
6439080,18:25:00,18:25:00,9520,6,,0,0,10588.87,1
6439080,18:30:00,18:30:00,3344,7,,0,0,12869.67,1
6439080,18:34:15,18:34:15,657,8,,0,0,15431.53,0
6439080,18:41:56,18:41:56,2723,9,,0,0,20185.25,0
6439080,18:42:39,18:42:39,2724,10,,0,0,20642.09,0
6439080,18:43:06,18:43:06,2725,11,,0,0,20888.87,0
6439080,18:43:31,18:43:31,2726,12,,0,0,21102.86,0
6439080,18:43:59,18:43:59,2727,13,,0,0,21355.4,0
6439080,18:44:32,18:44:32,2728,14,,0,0,21667.92,0
6439080,18:44:58,18:44:58,2730,15,,0,0,21933,0
6439080,18:45:25,18:45:25,9529,16,,0,0,22235.72,0
6439080,18:45:35,18:45:35,1144,17,,0,0,22346.05,0
6439080,18:46:23,18:46:23,1145,18,,0,0,22904.32,0
6439080,18:47:00,18:47:00,2880,19,,0,0,23268.32,1
6439080,18:47:51,18:47:51,998,20,,0,0,23776.36,0
6439080,18:48:36,18:48:36,999,21,,0,0,24240.72,0
6439080,18:49:08,18:49:08,9530,22,,0,0,24542.23,0
6439080,18:49:22,18:49:22,7262,23,,0,0,24670.51,0
6439080,18:49:54,18:49:54,4795,24,,0,0,24963.7,0
6439080,18:50:27,18:50:27,4796,25,,0,0,25228.56,0
6439080,18:50:56,18:50:56,4653,26,,0,0,25466.9,0
6439080,18:51:24,18:51:24,4654,27,,0,0,25742.3,0
6439080,18:51:43,18:51:43,6001,28,,0,0,25888.37,0
6439080,18:52:35,18:52:35,1135,29,,0,0,26368.81,0
6439080,18:53:18,18:53:18,8868,30,,0,0,26801.72,0
6439080,18:54:12,18:54:12,8867,31,,0,0,27401.84,0
6439080,18:54:43,18:54:43,6576,32,,0,0,27679.41,0
6439080,18:55:28,18:55:28,8865,33,,0,0,28095.55,0
6439080,18:56:01,18:56:01,2886,34,,0,0,28404.53,0
6439080,18:56:21,18:56:21,2887,35,,0,0,28572.26,0
6439080,18:57:00,18:57:00,9662,36,,0,0,28990.78,0
6439080,18:57:22,18:57:22,2889,37,,0,0,29160.81,0
6439080,18:57:46,18:57:46,9663,38,,0,0,29351.64,0
6439080,18:58:24,18:58:24,2891,39,,0,0,29695.93,0
6439080,18:59:10,18:59:10,8025,40,,0,0,30080.3,0
6439080,18:59:50,18:59:50,10369,41,,0,0,30445.64,0
6439080,19:00:39,19:00:39,8026,42,,0,0,30922.57,0
6439080,19:02:24,19:02:24,8856,43,,0,0,31678.16,0
6439080,19:02:56,19:02:56,9670,44,,0,0,31821.56,0
6439080,19:03:19,19:03:19,9671,45,,0,0,32009.58,0
6439080,19:04:08,19:04:08,2904,46,,0,0,32440.88,0
6439080,19:04:36,19:04:36,4028,47,,0,0,32701.75,0
6439080,19:05:00,19:05:00,4029,48,,0,0,32912.06,1
6439080,19:05:33,19:05:33,4129,49,,0,0,33130.51,0
6439080,19:06:09,19:06:09,4130,50,,0,0,33453.08,0
6439080,19:06:26,19:06:26,4131,51,,0,0,33594.89,0
6439080,19:07:02,19:07:02,4132,52,,0,0,33952.71,0
6439080,19:07:51,19:07:51,4133,53,,0,0,34364.89,0
6439080,19:08:12,19:08:12,4090,54,,0,0,34554.45,0
6439080,19:08:30,19:08:30,4091,55,,0,0,34733.2,0
6439080,19:08:58,19:08:58,4092,56,,0,0,34999.45,0
6439080,19:09:19,19:09:19,4093,57,,0,0,35177.43,0
6439080,19:10:09,19:10:09,10232,58,,0,0,35673.95,0
6439080,19:13:00,19:13:00,8028,59,,1,0,37146.19,1
6439090,18:02:00,18:02:00,9943,1,,0,1,0,1
6439090,18:07:15,18:07:15,2127,2,,0,0,1866.95,0
6439090,18:10:00,18:10:00,2514,3,,0,0,2878.99,1
6439090,18:18:04,18:18:04,160,4,,0,0,6499.86,0
6439090,18:20:00,18:20:00,10161,5,,0,0,7432.04,1
6439090,18:25:00,18:25:00,9520,6,,0,0,10588.87,1
6439090,18:30:00,18:30:00,3344,7,,0,0,12869.67,1
6439090,18:34:15,18:34:15,657,8,,0,0,15431.53,0
6439090,18:41:56,18:41:56,2723,9,,0,0,20185.25,0
6439090,18:42:39,18:42:39,2724,10,,0,0,20642.09,0
6439090,18:43:06,18:43:06,2725,11,,0,0,20888.87,0
6439090,18:43:31,18:43:31,2726,12,,0,0,21102.86,0
6439090,18:43:59,18:43:59,2727,13,,0,0,21355.4,0
6439090,18:44:32,18:44:32,2728,14,,0,0,21667.92,0
6439090,18:44:58,18:44:58,2730,15,,0,0,21933,0
6439090,18:45:25,18:45:25,9529,16,,0,0,22235.72,0
6439090,18:45:35,18:45:35,1144,17,,0,0,22346.05,0
6439090,18:46:23,18:46:23,1145,18,,0,0,22904.32,0
6439090,18:47:00,18:47:00,2880,19,,0,0,23268.32,1
6439090,18:47:51,18:47:51,998,20,,0,0,23776.36,0
6439090,18:48:36,18:48:36,999,21,,0,0,24240.72,0
6439090,18:49:08,18:49:08,9530,22,,0,0,24542.23,0
6439090,18:49:22,18:49:22,7262,23,,0,0,24670.51,0
6439090,18:49:54,18:49:54,4795,24,,0,0,24963.7,0
6439090,18:50:27,18:50:27,4796,25,,0,0,25228.56,0
6439090,18:50:56,18:50:56,4653,26,,0,0,25466.9,0
6439090,18:51:24,18:51:24,4654,27,,0,0,25742.3,0
6439090,18:51:43,18:51:43,6001,28,,0,0,25888.37,0
6439090,18:52:35,18:52:35,1135,29,,0,0,26368.81,0
6439090,18:53:18,18:53:18,8868,30,,0,0,26801.72,0
6439090,18:54:12,18:54:12,8867,31,,0,0,27401.84,0
6439090,18:54:43,18:54:43,6576,32,,0,0,27679.41,0
6439090,18:55:28,18:55:28,8865,33,,0,0,28095.55,0
6439090,18:56:01,18:56:01,2886,34,,0,0,28404.53,0
6439090,18:56:21,18:56:21,2887,35,,0,0,28572.26,0
6439090,18:57:00,18:57:00,9662,36,,0,0,28990.78,0
6439090,18:57:22,18:57:22,2889,37,,0,0,29160.81,0
6439090,18:57:46,18:57:46,9663,38,,0,0,29351.64,0
6439090,18:58:24,18:58:24,2891,39,,0,0,29695.93,0
6439090,18:59:10,18:59:10,8025,40,,0,0,30080.3,0
6439090,18:59:50,18:59:50,10369,41,,0,0,30445.64,0
6439090,19:00:39,19:00:39,8026,42,,0,0,30922.57,0
6439090,19:02:24,19:02:24,8856,43,,0,0,31678.16,0
6439090,19:02:56,19:02:56,9670,44,,0,0,31821.56,0
6439090,19:03:19,19:03:19,9671,45,,0,0,32009.58,0
6439090,19:04:08,19:04:08,2904,46,,0,0,32440.88,0
6439090,19:04:36,19:04:36,4028,47,,0,0,32701.75,0
6439090,19:05:00,19:05:00,4029,48,,0,0,32912.06,1
6439090,19:05:33,19:05:33,4129,49,,0,0,33130.51,0
6439090,19:06:09,19:06:09,4130,50,,0,0,33453.08,0
6439090,19:06:26,19:06:26,4131,51,,0,0,33594.89,0
6439090,19:07:02,19:07:02,4132,52,,0,0,33952.71,0
6439090,19:07:51,19:07:51,4133,53,,0,0,34364.89,0
6439090,19:08:12,19:08:12,4090,54,,0,0,34554.45,0
6439090,19:08:30,19:08:30,4091,55,,0,0,34733.2,0
6439090,19:08:58,19:08:58,4092,56,,0,0,34999.45,0
6439090,19:09:19,19:09:19,4093,57,,0,0,35177.43,0
6439090,19:10:09,19:10:09,10232,58,,0,0,35673.95,0
6439090,19:13:00,19:13:00,8028,59,,1,0,37146.19,1
6440020,21:41:00,21:41:00,9961,1,,0,1,0,1
6440020,21:43:35,21:43:35,1739,2,,0,0,1620.45,0
6440020,21:44:02,21:44:02,1740,3,,0,0,1760.02,0
6440020,21:44:32,21:44:32,1323,4,,0,0,2072.64,0
6440020,21:44:54,21:44:54,1324,5,,0,0,2281.21,0
6440020,21:45:24,21:45:24,318,6,,0,0,2517.49,0
6440020,21:45:50,21:45:50,319,7,,0,0,2785.29,0
6440020,21:46:00,21:46:00,320,8,,0,0,2877.61,0
6440020,21:46:40,21:46:40,321,9,,0,0,3191.64,0
6440020,21:47:00,21:47:00,322,10,,0,0,3337.82,1
6440020,21:47:18,21:47:18,323,11,,0,0,3583.56,0
6440020,21:47:35,21:47:35,324,12,,0,0,3751.62,0
6440020,21:48:36,21:48:36,325,13,,0,0,4313.17,0
6440020,21:49:10,21:49:10,8232,14,,0,0,4725.24,0
6440020,21:49:36,21:49:36,9070,15,,0,0,4938.54,0
6440020,21:50:21,21:50:21,8233,16,,0,0,5326.13,0
6440020,21:51:02,21:51:02,8234,17,,0,0,5797.51,0
6440020,21:51:26,21:51:26,8252,18,,0,0,6084.69,0
6440020,21:51:45,21:51:45,328,19,,0,0,6328.24,0
6440020,21:52:00,21:52:00,329,20,,0,0,6500.9,1
6440020,21:52:24,21:52:24,330,21,,0,0,6714.06,0
6440020,21:53:17,21:53:17,331,22,,0,0,7234.04,0
6440020,21:54:35,21:54:35,332,23,,0,0,7963.79,0
6440020,21:55:34,21:55:34,333,24,,0,0,8447.26,0
6440020,21:55:53,21:55:53,6513,25,,0,0,8609.47,0
6440020,21:56:08,21:56:08,8235,26,,0,0,8736.34,0
6440020,21:56:36,21:56:36,8754,27,,0,0,8963.28,0
6440020,21:57:31,21:57:31,9571,28,,0,0,9380.16,0
6440020,21:58:00,21:58:00,9570,29,,0,0,9537.74,1
6440020,21:58:28,21:58:28,10271,30,,0,0,9655.97,0
6440020,21:59:04,21:59:04,204,31,,0,0,9853.95,0
6440020,22:00:01,22:00:01,8531,32,,0,0,10175.42,0
6440020,22:00:39,22:00:39,206,33,,0,0,10364.35,0
6440020,22:01:42,22:01:42,207,34,,0,0,10716.88,0
6440020,22:03:02,22:03:02,7749,35,,0,0,11304.18,0
6440020,22:05:00,22:05:00,9952,36,,1,0,12140.74,1
6440030,21:41:00,21:41:00,9961,1,,0,1,0,1
6440030,21:43:35,21:43:35,1739,2,,0,0,1620.45,0
6440030,21:44:02,21:44:02,1740,3,,0,0,1760.02,0
6440030,21:44:32,21:44:32,1323,4,,0,0,2072.64,0
6440030,21:44:54,21:44:54,1324,5,,0,0,2281.21,0
6440030,21:45:24,21:45:24,318,6,,0,0,2517.49,0
6440030,21:45:50,21:45:50,319,7,,0,0,2785.29,0
6440030,21:46:00,21:46:00,320,8,,0,0,2877.61,0
6440030,21:46:40,21:46:40,321,9,,0,0,3191.64,0
6440030,21:47:00,21:47:00,322,10,,0,0,3337.82,1
6440030,21:47:18,21:47:18,323,11,,0,0,3583.56,0
6440030,21:47:35,21:47:35,324,12,,0,0,3751.62,0
6440030,21:48:36,21:48:36,325,13,,0,0,4313.17,0
6440030,21:49:10,21:49:10,8232,14,,0,0,4725.24,0
6440030,21:49:36,21:49:36,9070,15,,0,0,4938.54,0
6440030,21:50:21,21:50:21,8233,16,,0,0,5326.13,0
6440030,21:51:02,21:51:02,8234,17,,0,0,5797.51,0
6440030,21:51:26,21:51:26,8252,18,,0,0,6084.69,0
6440030,21:51:45,21:51:45,328,19,,0,0,6328.24,0
6440030,21:52:00,21:52:00,329,20,,0,0,6500.9,1
6440030,21:52:24,21:52:24,330,21,,0,0,6714.06,0
6440030,21:53:17,21:53:17,331,22,,0,0,7234.04,0
6440030,21:54:35,21:54:35,332,23,,0,0,7963.79,0
6440030,21:55:34,21:55:34,333,24,,0,0,8447.26,0
6440030,21:55:53,21:55:53,6513,25,,0,0,8609.47,0
6440030,21:56:08,21:56:08,8235,26,,0,0,8736.34,0
6440030,21:56:36,21:56:36,8754,27,,0,0,8963.28,0
6440030,21:57:31,21:57:31,9571,28,,0,0,9380.16,0
6440030,21:58:00,21:58:00,9570,29,,0,0,9537.74,1
6440030,21:58:28,21:58:28,10271,30,,0,0,9655.97,0
6440030,21:59:04,21:59:04,204,31,,0,0,9853.95,0
6440030,22:00:01,22:00:01,8531,32,,0,0,10175.42,0
6440030,22:00:39,22:00:39,206,33,,0,0,10364.35,0
6440030,22:01:42,22:01:42,207,34,,0,0,10716.88,0
6440030,22:03:02,22:03:02,7749,35,,0,0,11304.18,0
6440030,22:05:00,22:05:00,9952,36,,1,0,12140.74,1
6440040,21:41:00,21:41:00,9961,1,,0,1,0,1
6440040,21:43:35,21:43:35,1739,2,,0,0,1620.45,0
6440040,21:44:02,21:44:02,1740,3,,0,0,1760.02,0
6440040,21:44:32,21:44:32,1323,4,,0,0,2072.64,0
6440040,21:44:54,21:44:54,1324,5,,0,0,2281.21,0
6440040,21:45:24,21:45:24,318,6,,0,0,2517.49,0
6440040,21:45:50,21:45:50,319,7,,0,0,2785.29,0
6440040,21:46:00,21:46:00,320,8,,0,0,2877.61,0
6440040,21:46:40,21:46:40,321,9,,0,0,3191.64,0
6440040,21:47:00,21:47:00,322,10,,0,0,3337.82,1
6440040,21:47:18,21:47:18,323,11,,0,0,3583.56,0
6440040,21:47:35,21:47:35,324,12,,0,0,3751.62,0
6440040,21:48:36,21:48:36,325,13,,0,0,4313.17,0
6440040,21:49:10,21:49:10,8232,14,,0,0,4725.24,0
6440040,21:49:36,21:49:36,9070,15,,0,0,4938.54,0
6440040,21:50:21,21:50:21,8233,16,,0,0,5326.13,0
6440040,21:51:02,21:51:02,8234,17,,0,0,5797.51,0
6440040,21:51:26,21:51:26,8252,18,,0,0,6084.69,0
6440040,21:51:45,21:51:45,328,19,,0,0,6328.24,0
6440040,21:52:00,21:52:00,329,20,,0,0,6500.9,1
6440040,21:52:24,21:52:24,330,21,,0,0,6714.06,0
6440040,21:53:17,21:53:17,331,22,,0,0,7234.04,0
6440040,21:54:35,21:54:35,332,23,,0,0,7963.79,0
6440040,21:55:34,21:55:34,333,24,,0,0,8447.26,0
6440040,21:55:53,21:55:53,6513,25,,0,0,8609.47,0
6440040,21:56:08,21:56:08,8235,26,,0,0,8736.34,0
6440040,21:56:36,21:56:36,8754,27,,0,0,8963.28,0
6440040,21:57:31,21:57:31,9571,28,,0,0,9380.16,0
6440040,21:58:00,21:58:00,9570,29,,0,0,9537.74,1
6440040,21:58:28,21:58:28,10271,30,,0,0,9655.97,0
6440040,21:59:04,21:59:04,204,31,,0,0,9853.95,0
6440040,22:00:01,22:00:01,8531,32,,0,0,10175.42,0
6440040,22:00:39,22:00:39,206,33,,0,0,10364.35,0
6440040,22:01:42,22:01:42,207,34,,0,0,10716.88,0
6440040,22:03:02,22:03:02,7749,35,,0,0,11304.18,0
6440040,22:05:00,22:05:00,9952,36,,1,0,12140.74,1
6440050,21:41:00,21:41:00,9961,1,,0,1,0,1
6440050,21:43:35,21:43:35,1739,2,,0,0,1620.45,0
6440050,21:44:02,21:44:02,1740,3,,0,0,1760.02,0
6440050,21:44:32,21:44:32,1323,4,,0,0,2072.64,0
6440050,21:44:54,21:44:54,1324,5,,0,0,2281.21,0
6440050,21:45:24,21:45:24,318,6,,0,0,2517.49,0
6440050,21:45:50,21:45:50,319,7,,0,0,2785.29,0
6440050,21:46:00,21:46:00,320,8,,0,0,2877.61,0
6440050,21:46:40,21:46:40,321,9,,0,0,3191.64,0
6440050,21:47:00,21:47:00,322,10,,0,0,3337.82,1
6440050,21:47:18,21:47:18,323,11,,0,0,3583.56,0
6440050,21:47:35,21:47:35,324,12,,0,0,3751.62,0
6440050,21:48:36,21:48:36,325,13,,0,0,4313.17,0
6440050,21:49:10,21:49:10,8232,14,,0,0,4725.24,0
6440050,21:49:36,21:49:36,9070,15,,0,0,4938.54,0
6440050,21:50:21,21:50:21,8233,16,,0,0,5326.13,0
6440050,21:51:02,21:51:02,8234,17,,0,0,5797.51,0
6440050,21:51:26,21:51:26,8252,18,,0,0,6084.69,0
6440050,21:51:45,21:51:45,328,19,,0,0,6328.24,0
6440050,21:52:00,21:52:00,329,20,,0,0,6500.9,1
6440050,21:52:24,21:52:24,330,21,,0,0,6714.06,0
6440050,21:53:17,21:53:17,331,22,,0,0,7234.04,0
6440050,21:54:35,21:54:35,332,23,,0,0,7963.79,0
6440050,21:55:34,21:55:34,333,24,,0,0,8447.26,0
6440050,21:55:53,21:55:53,6513,25,,0,0,8609.47,0
6440050,21:56:08,21:56:08,8235,26,,0,0,8736.34,0
6440050,21:56:36,21:56:36,8754,27,,0,0,8963.28,0
6440050,21:57:31,21:57:31,9571,28,,0,0,9380.16,0
6440050,21:58:00,21:58:00,9570,29,,0,0,9537.74,1
6440050,21:58:28,21:58:28,10271,30,,0,0,9655.97,0
6440050,21:59:04,21:59:04,204,31,,0,0,9853.95,0
6440050,22:00:01,22:00:01,8531,32,,0,0,10175.42,0
6440050,22:00:39,22:00:39,206,33,,0,0,10364.35,0
6440050,22:01:42,22:01:42,207,34,,0,0,10716.88,0
6440050,22:03:02,22:03:02,7749,35,,0,0,11304.18,0
6440050,22:05:00,22:05:00,9952,36,,1,0,12140.74,1
6440060,21:41:00,21:41:00,9961,1,,0,1,0,1
6440060,21:43:35,21:43:35,1739,2,,0,0,1620.45,0
6440060,21:44:02,21:44:02,1740,3,,0,0,1760.02,0
6440060,21:44:32,21:44:32,1323,4,,0,0,2072.64,0
6440060,21:44:54,21:44:54,1324,5,,0,0,2281.21,0
6440060,21:45:24,21:45:24,318,6,,0,0,2517.49,0
6440060,21:45:50,21:45:50,319,7,,0,0,2785.29,0
6440060,21:46:00,21:46:00,320,8,,0,0,2877.61,0
6440060,21:46:40,21:46:40,321,9,,0,0,3191.64,0
6440060,21:47:00,21:47:00,322,10,,0,0,3337.82,1
6440060,21:47:18,21:47:18,323,11,,0,0,3583.56,0
6440060,21:47:35,21:47:35,324,12,,0,0,3751.62,0
6440060,21:48:36,21:48:36,325,13,,0,0,4313.17,0
6440060,21:49:10,21:49:10,8232,14,,0,0,4725.24,0
6440060,21:49:36,21:49:36,9070,15,,0,0,4938.54,0
6440060,21:50:21,21:50:21,8233,16,,0,0,5326.13,0
6440060,21:51:02,21:51:02,8234,17,,0,0,5797.51,0
6440060,21:51:26,21:51:26,8252,18,,0,0,6084.69,0
6440060,21:51:45,21:51:45,328,19,,0,0,6328.24,0
6440060,21:52:00,21:52:00,329,20,,0,0,6500.9,1
6440060,21:52:24,21:52:24,330,21,,0,0,6714.06,0
6440060,21:53:17,21:53:17,331,22,,0,0,7234.04,0
6440060,21:54:35,21:54:35,332,23,,0,0,7963.79,0
6440060,21:55:34,21:55:34,333,24,,0,0,8447.26,0
6440060,21:55:53,21:55:53,6513,25,,0,0,8609.47,0
6440060,21:56:08,21:56:08,8235,26,,0,0,8736.34,0
6440060,21:56:36,21:56:36,8754,27,,0,0,8963.28,0
6440060,21:57:31,21:57:31,9571,28,,0,0,9380.16,0
6440060,21:58:00,21:58:00,9570,29,,0,0,9537.74,1
6440060,21:58:28,21:58:28,10271,30,,0,0,9655.97,0
6440060,21:59:04,21:59:04,204,31,,0,0,9853.95,0
6440060,22:00:01,22:00:01,8531,32,,0,0,10175.42,0
6440060,22:00:39,22:00:39,206,33,,0,0,10364.35,0
6440060,22:01:42,22:01:42,207,34,,0,0,10716.88,0
6440060,22:03:02,22:03:02,7749,35,,0,0,11304.18,0
6440060,22:05:00,22:05:00,9952,36,,1,0,12140.74,1
6440100,21:41:00,21:41:00,9961,1,,0,1,0,1
6440100,21:43:35,21:43:35,1739,2,,0,0,1620.45,0
6440100,21:44:02,21:44:02,1740,3,,0,0,1760.02,0
6440100,21:44:32,21:44:32,1323,4,,0,0,2072.64,0
6440100,21:44:54,21:44:54,1324,5,,0,0,2281.21,0
6440100,21:45:24,21:45:24,318,6,,0,0,2517.49,0
6440100,21:45:50,21:45:50,319,7,,0,0,2785.29,0
6440100,21:46:00,21:46:00,320,8,,0,0,2877.61,0
6440100,21:46:40,21:46:40,321,9,,0,0,3191.64,0
6440100,21:47:00,21:47:00,322,10,,0,0,3337.82,1
6440100,21:47:18,21:47:18,323,11,,0,0,3583.56,0
6440100,21:47:35,21:47:35,324,12,,0,0,3751.62,0
6440100,21:48:36,21:48:36,325,13,,0,0,4313.17,0
6440100,21:49:10,21:49:10,8232,14,,0,0,4725.24,0
6440100,21:49:36,21:49:36,9070,15,,0,0,4938.54,0
6440100,21:50:21,21:50:21,8233,16,,0,0,5326.13,0
6440100,21:51:02,21:51:02,8234,17,,0,0,5797.51,0
6440100,21:51:26,21:51:26,8252,18,,0,0,6084.69,0
6440100,21:51:45,21:51:45,328,19,,0,0,6328.24,0
6440100,21:52:00,21:52:00,329,20,,0,0,6500.9,1
6440100,21:52:24,21:52:24,330,21,,0,0,6714.06,0
6440100,21:53:17,21:53:17,331,22,,0,0,7234.04,0
6440100,21:54:35,21:54:35,332,23,,0,0,7963.79,0
6440100,21:55:34,21:55:34,333,24,,0,0,8447.26,0
6440100,21:55:53,21:55:53,6513,25,,0,0,8609.47,0
6440100,21:56:08,21:56:08,8235,26,,0,0,8736.34,0
6440100,21:56:36,21:56:36,8754,27,,0,0,8963.28,0
6440100,21:57:31,21:57:31,9571,28,,0,0,9380.16,0
6440100,21:58:00,21:58:00,9570,29,,0,0,9537.74,1
6440100,21:58:28,21:58:28,10271,30,,0,0,9655.97,0
6440100,21:59:04,21:59:04,204,31,,0,0,9853.95,0
6440100,22:00:01,22:00:01,8531,32,,0,0,10175.42,0
6440100,22:00:39,22:00:39,206,33,,0,0,10364.35,0
6440100,22:01:42,22:01:42,207,34,,0,0,10716.88,0
6440100,22:03:02,22:03:02,7749,35,,0,0,11304.18,0
6440100,22:05:00,22:05:00,9952,36,,1,0,12140.74,1
6440110,21:41:00,21:41:00,9961,1,,0,1,0,1
6440110,21:43:35,21:43:35,1739,2,,0,0,1620.45,0
6440110,21:44:02,21:44:02,1740,3,,0,0,1760.02,0
6440110,21:44:32,21:44:32,1323,4,,0,0,2072.64,0
6440110,21:44:54,21:44:54,1324,5,,0,0,2281.21,0
6440110,21:45:24,21:45:24,318,6,,0,0,2517.49,0
6440110,21:45:50,21:45:50,319,7,,0,0,2785.29,0
6440110,21:46:00,21:46:00,320,8,,0,0,2877.61,0
6440110,21:46:40,21:46:40,321,9,,0,0,3191.64,0
6440110,21:47:00,21:47:00,322,10,,0,0,3337.82,1
6440110,21:47:18,21:47:18,323,11,,0,0,3583.56,0
6440110,21:47:35,21:47:35,324,12,,0,0,3751.62,0
6440110,21:48:36,21:48:36,325,13,,0,0,4313.17,0
6440110,21:49:10,21:49:10,8232,14,,0,0,4725.24,0
6440110,21:49:36,21:49:36,9070,15,,0,0,4938.54,0
6440110,21:50:21,21:50:21,8233,16,,0,0,5326.13,0
6440110,21:51:02,21:51:02,8234,17,,0,0,5797.51,0
6440110,21:51:26,21:51:26,8252,18,,0,0,6084.69,0
6440110,21:51:45,21:51:45,328,19,,0,0,6328.24,0
6440110,21:52:00,21:52:00,329,20,,0,0,6500.9,1
6440110,21:52:24,21:52:24,330,21,,0,0,6714.06,0
6440110,21:53:17,21:53:17,331,22,,0,0,7234.04,0
6440110,21:54:35,21:54:35,332,23,,0,0,7963.79,0
6440110,21:55:34,21:55:34,333,24,,0,0,8447.26,0
6440110,21:55:53,21:55:53,6513,25,,0,0,8609.47,0
6440110,21:56:08,21:56:08,8235,26,,0,0,8736.34,0
6440110,21:56:36,21:56:36,8754,27,,0,0,8963.28,0
6440110,21:57:31,21:57:31,9571,28,,0,0,9380.16,0
6440110,21:58:00,21:58:00,9570,29,,0,0,9537.74,1
6440110,21:58:28,21:58:28,10271,30,,0,0,9655.97,0
6440110,21:59:04,21:59:04,204,31,,0,0,9853.95,0
6440110,22:00:01,22:00:01,8531,32,,0,0,10175.42,0
6440110,22:00:39,22:00:39,206,33,,0,0,10364.35,0
6440110,22:01:42,22:01:42,207,34,,0,0,10716.88,0
6440110,22:03:02,22:03:02,7749,35,,0,0,11304.18,0
6440110,22:05:00,22:05:00,9952,36,,1,0,12140.74,1
6440140,21:41:00,21:41:00,9961,1,,0,1,0,1
6440140,21:43:35,21:43:35,1739,2,,0,0,1620.45,0
6440140,21:44:02,21:44:02,1740,3,,0,0,1760.02,0
6440140,21:44:32,21:44:32,1323,4,,0,0,2072.64,0
6440140,21:44:54,21:44:54,1324,5,,0,0,2281.21,0
6440140,21:45:24,21:45:24,318,6,,0,0,2517.49,0
6440140,21:45:50,21:45:50,319,7,,0,0,2785.29,0
6440140,21:46:00,21:46:00,320,8,,0,0,2877.61,0
6440140,21:46:40,21:46:40,321,9,,0,0,3191.64,0
6440140,21:47:00,21:47:00,322,10,,0,0,3337.82,1
6440140,21:47:18,21:47:18,323,11,,0,0,3583.56,0
6440140,21:47:35,21:47:35,324,12,,0,0,3751.62,0
6440140,21:48:36,21:48:36,325,13,,0,0,4313.17,0
6440140,21:49:10,21:49:10,8232,14,,0,0,4725.24,0
6440140,21:49:36,21:49:36,9070,15,,0,0,4938.54,0
6440140,21:50:21,21:50:21,8233,16,,0,0,5326.13,0
6440140,21:51:02,21:51:02,8234,17,,0,0,5797.51,0
6440140,21:51:26,21:51:26,8252,18,,0,0,6084.69,0
6440140,21:51:45,21:51:45,328,19,,0,0,6328.24,0
6440140,21:52:00,21:52:00,329,20,,0,0,6500.9,1
6440140,21:52:24,21:52:24,330,21,,0,0,6714.06,0
6440140,21:53:17,21:53:17,331,22,,0,0,7234.04,0
6440140,21:54:35,21:54:35,332,23,,0,0,7963.79,0
6440140,21:55:34,21:55:34,333,24,,0,0,8447.26,0
6440140,21:55:53,21:55:53,6513,25,,0,0,8609.47,0
6440140,21:56:08,21:56:08,8235,26,,0,0,8736.34,0
6440140,21:56:36,21:56:36,8754,27,,0,0,8963.28,0
6440140,21:57:31,21:57:31,9571,28,,0,0,9380.16,0
6440140,21:58:00,21:58:00,9570,29,,0,0,9537.74,1
6440140,21:58:28,21:58:28,10271,30,,0,0,9655.97,0
6440140,21:59:04,21:59:04,204,31,,0,0,9853.95,0
6440140,22:00:01,22:00:01,8531,32,,0,0,10175.42,0
6440140,22:00:39,22:00:39,206,33,,0,0,10364.35,0
6440140,22:01:42,22:01:42,207,34,,0,0,10716.88,0
6440140,22:03:02,22:03:02,7749,35,,0,0,11304.18,0
6440140,22:05:00,22:05:00,9952,36,,1,0,12140.74,1
6440150,21:41:00,21:41:00,9961,1,,0,1,0,1
6440150,21:43:35,21:43:35,1739,2,,0,0,1620.45,0
6440150,21:44:02,21:44:02,1740,3,,0,0,1760.02,0
6440150,21:44:32,21:44:32,1323,4,,0,0,2072.64,0
6440150,21:44:54,21:44:54,1324,5,,0,0,2281.21,0
6440150,21:45:24,21:45:24,318,6,,0,0,2517.49,0
6440150,21:45:50,21:45:50,319,7,,0,0,2785.29,0
6440150,21:46:00,21:46:00,320,8,,0,0,2877.61,0
6440150,21:46:40,21:46:40,321,9,,0,0,3191.64,0
6440150,21:47:00,21:47:00,322,10,,0,0,3337.82,1
6440150,21:47:18,21:47:18,323,11,,0,0,3583.56,0
6440150,21:47:35,21:47:35,324,12,,0,0,3751.62,0
6440150,21:48:36,21:48:36,325,13,,0,0,4313.17,0
6440150,21:49:10,21:49:10,8232,14,,0,0,4725.24,0
6440150,21:49:36,21:49:36,9070,15,,0,0,4938.54,0
6440150,21:50:21,21:50:21,8233,16,,0,0,5326.13,0
6440150,21:51:02,21:51:02,8234,17,,0,0,5797.51,0
6440150,21:51:26,21:51:26,8252,18,,0,0,6084.69,0
6440150,21:51:45,21:51:45,328,19,,0,0,6328.24,0
6440150,21:52:00,21:52:00,329,20,,0,0,6500.9,1
6440150,21:52:24,21:52:24,330,21,,0,0,6714.06,0
6440150,21:53:17,21:53:17,331,22,,0,0,7234.04,0
6440150,21:54:35,21:54:35,332,23,,0,0,7963.79,0
6440150,21:55:34,21:55:34,333,24,,0,0,8447.26,0
6440150,21:55:53,21:55:53,6513,25,,0,0,8609.47,0
6440150,21:56:08,21:56:08,8235,26,,0,0,8736.34,0
6440150,21:56:36,21:56:36,8754,27,,0,0,8963.28,0
6440150,21:57:31,21:57:31,9571,28,,0,0,9380.16,0
6440150,21:58:00,21:58:00,9570,29,,0,0,9537.74,1
6440150,21:58:28,21:58:28,10271,30,,0,0,9655.97,0
6440150,21:59:04,21:59:04,204,31,,0,0,9853.95,0
6440150,22:00:01,22:00:01,8531,32,,0,0,10175.42,0
6440150,22:00:39,22:00:39,206,33,,0,0,10364.35,0
6440150,22:01:42,22:01:42,207,34,,0,0,10716.88,0
6440150,22:03:02,22:03:02,7749,35,,0,0,11304.18,0
6440150,22:05:00,22:05:00,9952,36,,1,0,12140.74,1
644020,15:07:00,15:07:00,10017,1,,0,1,0,1
644020,15:09:52,15:09:52,4339,2,,0,0,816.65,0
644020,15:10:40,15:10:40,4340,3,,0,0,1014.11,0
644020,15:11:38,15:11:38,4341,4,,0,0,1269.75,0
644020,15:12:36,15:12:36,5425,5,,0,0,1491.58,0
644020,15:13:52,15:13:52,8054,6,,0,0,1804,0
644020,15:14:50,15:14:50,5874,7,,0,0,2025.78,0
644020,15:16:26,15:16:26,5875,8,,0,0,2370.76,0
644020,15:17:14,15:17:14,5876,9,,0,0,2543.54,0
644020,15:17:52,15:17:52,5877,10,,0,0,2709.96,0
644020,15:19:00,15:19:00,4455,11,,0,0,2947.45,1
644020,15:19:58,15:19:58,4456,12,,0,0,3288.69,0
644020,15:20:23,15:20:23,4457,13,,0,0,3437.8,0
644020,15:20:54,15:20:54,5879,14,,0,0,3642.82,0
644020,15:21:24,15:21:24,5880,15,,0,0,3814.06,0
644020,15:21:43,15:21:43,5881,16,,0,0,3918.89,0
644020,15:22:08,15:22:08,5882,17,,0,0,4078.72,0
644020,15:22:36,15:22:36,5883,18,,0,0,4238.9,0
644020,15:22:57,15:22:57,5884,19,,0,0,4357.93,0
644020,15:23:28,15:23:28,5886,20,,0,0,4588.65,0
644020,15:23:56,15:23:56,5887,21,,0,0,4752.62,0
644020,15:24:44,15:24:44,5888,22,,0,0,5134.26,0
644020,15:25:30,15:25:30,5889,23,,0,0,5433.11,0
644020,15:26:34,15:26:34,5890,24,,0,0,5779.98,0
644020,15:26:59,15:26:59,5891,25,,0,0,5927.44,0
644020,15:27:39,15:27:39,5892,26,,0,0,6164.29,0
644020,15:28:21,15:28:21,5893,27,,0,0,6416.36,0
644020,15:29:03,15:29:03,5894,28,,0,0,6674.54,0
644020,15:29:44,15:29:44,5895,29,,0,0,6899.11,0
644020,15:30:28,15:30:28,426,30,,0,0,7082.05,0
644020,15:31:12,15:31:12,427,31,,0,0,7310.31,0
644020,15:32:00,15:32:00,428,32,,0,0,7594.52,1
644020,15:36:20,15:36:20,7396,33,,0,0,8317.8,0
644020,15:37:05,15:37:05,4381,34,,0,0,8438.59,0
644020,15:38:00,15:38:00,4382,35,,0,0,8648.52,0
644020,15:39:00,15:39:00,8669,36,,0,0,8848.74,1
644020,15:41:01,15:41:01,1242,37,,0,0,9036.63,0
644020,15:43:09,15:43:09,1244,38,,0,0,9320.73,0
644020,15:44:57,15:44:57,1245,39,,0,0,9547.42,0
644020,15:46:45,15:46:45,1246,40,,0,0,9783.94,0
644020,15:48:00,15:48:00,9833,41,,0,0,9917.62,1
644020,15:53:20,15:53:20,2658,42,,0,0,10570.28,0
644020,15:55:02,15:55:02,2659,43,,0,0,10790.44,0
644020,15:57:00,15:57:00,9868,44,,0,0,11072.96,1
644020,15:58:23,15:58:23,441,45,,0,0,11301.36,0
644020,15:59:20,15:59:20,442,46,,0,0,11470.03,0
644020,16:00:22,16:00:22,443,47,,0,0,11650.01,0
644020,16:02:12,16:02:12,444,48,,0,0,11885.74,0
644020,16:03:14,16:03:14,445,49,,0,0,12043.34,0
644020,16:05:00,16:05:00,446,50,,0,0,12333.27,1
644020,16:05:52,16:05:52,447,51,,0,0,12493.54,0
644020,16:07:20,16:07:20,7267,52,,0,0,12746.98,0
644020,16:08:26,16:08:26,7268,53,,0,0,12966.22,0
644020,16:09:05,16:09:05,7269,54,,0,0,13092.13,0
644020,16:10:11,16:10:11,7271,55,,0,0,13345.85,0
644020,16:11:00,16:11:00,453,56,,0,0,13521.27,0
644020,16:13:00,16:13:00,455,57,,0,0,13847.88,1
644020,16:16:46,16:16:46,9896,58,,0,0,14300.53,0
644020,16:18:00,16:18:00,5896,59,,0,0,14449.05,1
644020,16:19:07,16:19:07,5897,60,,0,0,14619.85,0
644020,16:20:02,16:20:02,10148,61,,0,0,14796.72,0
644020,16:21:05,16:21:05,5899,62,,0,0,14990.42,0
644020,16:23:08,16:23:08,5900,63,,0,0,15294.36,0
644020,16:27:56,16:27:56,990,64,,0,0,15834.93,0
644020,16:29:00,16:29:00,10737,65,,1,0,16061.27,1
644030,15:07:00,15:07:00,10017,1,,0,1,0,1
644030,15:09:52,15:09:52,4339,2,,0,0,816.65,0
644030,15:10:40,15:10:40,4340,3,,0,0,1014.11,0
644030,15:11:38,15:11:38,4341,4,,0,0,1269.75,0
644030,15:12:36,15:12:36,5425,5,,0,0,1491.58,0
644030,15:13:52,15:13:52,8054,6,,0,0,1804,0
644030,15:14:50,15:14:50,5874,7,,0,0,2025.78,0
644030,15:16:26,15:16:26,5875,8,,0,0,2370.76,0
644030,15:17:14,15:17:14,5876,9,,0,0,2543.54,0
644030,15:17:52,15:17:52,5877,10,,0,0,2709.96,0
644030,15:19:00,15:19:00,4455,11,,0,0,2947.45,1
644030,15:19:58,15:19:58,4456,12,,0,0,3288.69,0
644030,15:20:23,15:20:23,4457,13,,0,0,3437.8,0
644030,15:20:54,15:20:54,5879,14,,0,0,3642.82,0
644030,15:21:24,15:21:24,5880,15,,0,0,3814.06,0
644030,15:21:43,15:21:43,5881,16,,0,0,3918.89,0
644030,15:22:08,15:22:08,5882,17,,0,0,4078.72,0
644030,15:22:36,15:22:36,5883,18,,0,0,4238.9,0
644030,15:22:57,15:22:57,5884,19,,0,0,4357.93,0
644030,15:23:28,15:23:28,5886,20,,0,0,4588.65,0
644030,15:23:56,15:23:56,5887,21,,0,0,4752.62,0
644030,15:24:44,15:24:44,5888,22,,0,0,5134.26,0
644030,15:25:30,15:25:30,5889,23,,0,0,5433.11,0
644030,15:26:34,15:26:34,5890,24,,0,0,5779.98,0
644030,15:26:59,15:26:59,5891,25,,0,0,5927.44,0
644030,15:27:39,15:27:39,5892,26,,0,0,6164.29,0
644030,15:28:21,15:28:21,5893,27,,0,0,6416.36,0
644030,15:29:03,15:29:03,5894,28,,0,0,6674.54,0
644030,15:29:44,15:29:44,5895,29,,0,0,6899.11,0
644030,15:30:28,15:30:28,426,30,,0,0,7082.05,0
644030,15:31:12,15:31:12,427,31,,0,0,7310.31,0
644030,15:32:00,15:32:00,428,32,,0,0,7594.52,1
644030,15:36:20,15:36:20,7396,33,,0,0,8317.8,0
644030,15:37:05,15:37:05,4381,34,,0,0,8438.59,0
644030,15:38:00,15:38:00,4382,35,,0,0,8648.52,0
644030,15:39:00,15:39:00,8669,36,,0,0,8848.74,1
644030,15:41:01,15:41:01,1242,37,,0,0,9036.63,0
644030,15:43:09,15:43:09,1244,38,,0,0,9320.73,0
644030,15:44:57,15:44:57,1245,39,,0,0,9547.42,0
644030,15:46:45,15:46:45,1246,40,,0,0,9783.94,0
644030,15:48:00,15:48:00,9833,41,,0,0,9917.62,1
644030,15:53:20,15:53:20,2658,42,,0,0,10570.28,0
644030,15:55:02,15:55:02,2659,43,,0,0,10790.44,0
644030,15:57:00,15:57:00,9868,44,,0,0,11072.96,1
644030,15:58:23,15:58:23,441,45,,0,0,11301.36,0
644030,15:59:20,15:59:20,442,46,,0,0,11470.03,0
644030,16:00:22,16:00:22,443,47,,0,0,11650.01,0
644030,16:02:12,16:02:12,444,48,,0,0,11885.74,0
644030,16:03:14,16:03:14,445,49,,0,0,12043.34,0
644030,16:05:00,16:05:00,446,50,,0,0,12333.27,1
644030,16:05:52,16:05:52,447,51,,0,0,12493.54,0
644030,16:07:20,16:07:20,7267,52,,0,0,12746.98,0
644030,16:08:26,16:08:26,7268,53,,0,0,12966.22,0
644030,16:09:05,16:09:05,7269,54,,0,0,13092.13,0
644030,16:10:11,16:10:11,7271,55,,0,0,13345.85,0
644030,16:11:00,16:11:00,453,56,,0,0,13521.27,0
644030,16:13:00,16:13:00,455,57,,0,0,13847.88,1
644030,16:16:46,16:16:46,9896,58,,0,0,14300.53,0
644030,16:18:00,16:18:00,5896,59,,0,0,14449.05,1
644030,16:19:07,16:19:07,5897,60,,0,0,14619.85,0
644030,16:20:02,16:20:02,10148,61,,0,0,14796.72,0
644030,16:21:05,16:21:05,5899,62,,0,0,14990.42,0
644030,16:23:08,16:23:08,5900,63,,0,0,15294.36,0
644030,16:27:56,16:27:56,990,64,,0,0,15834.93,0
644030,16:29:00,16:29:00,10737,65,,1,0,16061.27,1
644040,15:07:00,15:07:00,10017,1,,0,1,0,1
644040,15:09:52,15:09:52,4339,2,,0,0,816.65,0
644040,15:10:40,15:10:40,4340,3,,0,0,1014.11,0
644040,15:11:38,15:11:38,4341,4,,0,0,1269.75,0
644040,15:12:36,15:12:36,5425,5,,0,0,1491.58,0
644040,15:13:52,15:13:52,8054,6,,0,0,1804,0
644040,15:14:50,15:14:50,5874,7,,0,0,2025.78,0
644040,15:16:26,15:16:26,5875,8,,0,0,2370.76,0
644040,15:17:14,15:17:14,5876,9,,0,0,2543.54,0
644040,15:17:52,15:17:52,5877,10,,0,0,2709.96,0
644040,15:19:00,15:19:00,4455,11,,0,0,2947.45,1
644040,15:19:58,15:19:58,4456,12,,0,0,3288.69,0
644040,15:20:23,15:20:23,4457,13,,0,0,3437.8,0
644040,15:20:54,15:20:54,5879,14,,0,0,3642.82,0
644040,15:21:24,15:21:24,5880,15,,0,0,3814.06,0
644040,15:21:43,15:21:43,5881,16,,0,0,3918.89,0
644040,15:22:08,15:22:08,5882,17,,0,0,4078.72,0
644040,15:22:36,15:22:36,5883,18,,0,0,4238.9,0
644040,15:22:57,15:22:57,5884,19,,0,0,4357.93,0
644040,15:23:28,15:23:28,5886,20,,0,0,4588.65,0
644040,15:23:56,15:23:56,5887,21,,0,0,4752.62,0
644040,15:24:44,15:24:44,5888,22,,0,0,5134.26,0
644040,15:25:30,15:25:30,5889,23,,0,0,5433.11,0
644040,15:26:34,15:26:34,5890,24,,0,0,5779.98,0
644040,15:26:59,15:26:59,5891,25,,0,0,5927.44,0
644040,15:27:39,15:27:39,5892,26,,0,0,6164.29,0
644040,15:28:21,15:28:21,5893,27,,0,0,6416.36,0
644040,15:29:03,15:29:03,5894,28,,0,0,6674.54,0
644040,15:29:44,15:29:44,5895,29,,0,0,6899.11,0
644040,15:30:28,15:30:28,426,30,,0,0,7082.05,0
644040,15:31:12,15:31:12,427,31,,0,0,7310.31,0
644040,15:32:00,15:32:00,428,32,,0,0,7594.52,1
644040,15:36:20,15:36:20,7396,33,,0,0,8317.8,0
644040,15:37:05,15:37:05,4381,34,,0,0,8438.59,0
644040,15:38:00,15:38:00,4382,35,,0,0,8648.52,0
644040,15:39:00,15:39:00,8669,36,,0,0,8848.74,1
644040,15:41:01,15:41:01,1242,37,,0,0,9036.63,0
644040,15:43:09,15:43:09,1244,38,,0,0,9320.73,0
644040,15:44:57,15:44:57,1245,39,,0,0,9547.42,0
644040,15:46:45,15:46:45,1246,40,,0,0,9783.94,0
644040,15:48:00,15:48:00,9833,41,,0,0,9917.62,1
644040,15:53:20,15:53:20,2658,42,,0,0,10570.28,0
644040,15:55:02,15:55:02,2659,43,,0,0,10790.44,0
644040,15:57:00,15:57:00,9868,44,,0,0,11072.96,1
644040,15:58:23,15:58:23,441,45,,0,0,11301.36,0
644040,15:59:20,15:59:20,442,46,,0,0,11470.03,0
644040,16:00:22,16:00:22,443,47,,0,0,11650.01,0
644040,16:02:12,16:02:12,444,48,,0,0,11885.74,0
644040,16:03:14,16:03:14,445,49,,0,0,12043.34,0
644040,16:05:00,16:05:00,446,50,,0,0,12333.27,1
644040,16:05:52,16:05:52,447,51,,0,0,12493.54,0
644040,16:07:20,16:07:20,7267,52,,0,0,12746.98,0
644040,16:08:26,16:08:26,7268,53,,0,0,12966.22,0
644040,16:09:05,16:09:05,7269,54,,0,0,13092.13,0
644040,16:10:11,16:10:11,7271,55,,0,0,13345.85,0
644040,16:11:00,16:11:00,453,56,,0,0,13521.27,0
644040,16:13:00,16:13:00,455,57,,0,0,13847.88,1
644040,16:16:46,16:16:46,9896,58,,0,0,14300.53,0
644040,16:18:00,16:18:00,5896,59,,0,0,14449.05,1
644040,16:19:07,16:19:07,5897,60,,0,0,14619.85,0
644040,16:20:02,16:20:02,10148,61,,0,0,14796.72,0
644040,16:21:05,16:21:05,5899,62,,0,0,14990.42,0
644040,16:23:08,16:23:08,5900,63,,0,0,15294.36,0
644040,16:27:56,16:27:56,990,64,,0,0,15834.93,0
644040,16:29:00,16:29:00,10737,65,,1,0,16061.27,1
644050,15:07:00,15:07:00,10017,1,,0,1,0,1
644050,15:09:52,15:09:52,4339,2,,0,0,816.65,0
644050,15:10:40,15:10:40,4340,3,,0,0,1014.11,0
644050,15:11:38,15:11:38,4341,4,,0,0,1269.75,0
644050,15:12:36,15:12:36,5425,5,,0,0,1491.58,0
644050,15:13:52,15:13:52,8054,6,,0,0,1804,0
644050,15:14:50,15:14:50,5874,7,,0,0,2025.78,0
644050,15:16:26,15:16:26,5875,8,,0,0,2370.76,0
644050,15:17:14,15:17:14,5876,9,,0,0,2543.54,0
644050,15:17:52,15:17:52,5877,10,,0,0,2709.96,0
644050,15:19:00,15:19:00,4455,11,,0,0,2947.45,1
644050,15:19:58,15:19:58,4456,12,,0,0,3288.69,0
644050,15:20:23,15:20:23,4457,13,,0,0,3437.8,0
644050,15:20:54,15:20:54,5879,14,,0,0,3642.82,0
644050,15:21:24,15:21:24,5880,15,,0,0,3814.06,0
644050,15:21:43,15:21:43,5881,16,,0,0,3918.89,0
644050,15:22:08,15:22:08,5882,17,,0,0,4078.72,0
644050,15:22:36,15:22:36,5883,18,,0,0,4238.9,0
644050,15:22:57,15:22:57,5884,19,,0,0,4357.93,0
644050,15:23:28,15:23:28,5886,20,,0,0,4588.65,0
644050,15:23:56,15:23:56,5887,21,,0,0,4752.62,0
644050,15:24:44,15:24:44,5888,22,,0,0,5134.26,0
644050,15:25:30,15:25:30,5889,23,,0,0,5433.11,0
644050,15:26:34,15:26:34,5890,24,,0,0,5779.98,0
644050,15:26:59,15:26:59,5891,25,,0,0,5927.44,0
644050,15:27:39,15:27:39,5892,26,,0,0,6164.29,0
644050,15:28:21,15:28:21,5893,27,,0,0,6416.36,0
644050,15:29:03,15:29:03,5894,28,,0,0,6674.54,0
644050,15:29:44,15:29:44,5895,29,,0,0,6899.11,0
644050,15:30:28,15:30:28,426,30,,0,0,7082.05,0
644050,15:31:12,15:31:12,427,31,,0,0,7310.31,0
644050,15:32:00,15:32:00,428,32,,0,0,7594.52,1
644050,15:36:20,15:36:20,7396,33,,0,0,8317.8,0
644050,15:37:05,15:37:05,4381,34,,0,0,8438.59,0
644050,15:38:00,15:38:00,4382,35,,0,0,8648.52,0
644050,15:39:00,15:39:00,8669,36,,0,0,8848.74,1
644050,15:41:01,15:41:01,1242,37,,0,0,9036.63,0
644050,15:43:09,15:43:09,1244,38,,0,0,9320.73,0
644050,15:44:57,15:44:57,1245,39,,0,0,9547.42,0
644050,15:46:45,15:46:45,1246,40,,0,0,9783.94,0
644050,15:48:00,15:48:00,9833,41,,0,0,9917.62,1
644050,15:53:20,15:53:20,2658,42,,0,0,10570.28,0
644050,15:55:02,15:55:02,2659,43,,0,0,10790.44,0
644050,15:57:00,15:57:00,9868,44,,0,0,11072.96,1
644050,15:58:23,15:58:23,441,45,,0,0,11301.36,0
644050,15:59:20,15:59:20,442,46,,0,0,11470.03,0
644050,16:00:22,16:00:22,443,47,,0,0,11650.01,0
644050,16:02:12,16:02:12,444,48,,0,0,11885.74,0
644050,16:03:14,16:03:14,445,49,,0,0,12043.34,0
644050,16:05:00,16:05:00,446,50,,0,0,12333.27,1
644050,16:05:52,16:05:52,447,51,,0,0,12493.54,0
644050,16:07:20,16:07:20,7267,52,,0,0,12746.98,0
644050,16:08:26,16:08:26,7268,53,,0,0,12966.22,0
644050,16:09:05,16:09:05,7269,54,,0,0,13092.13,0
644050,16:10:11,16:10:11,7271,55,,0,0,13345.85,0
644050,16:11:00,16:11:00,453,56,,0,0,13521.27,0
644050,16:13:00,16:13:00,455,57,,0,0,13847.88,1
644050,16:16:46,16:16:46,9896,58,,0,0,14300.53,0
644050,16:18:00,16:18:00,5896,59,,0,0,14449.05,1
644050,16:19:07,16:19:07,5897,60,,0,0,14619.85,0
644050,16:20:02,16:20:02,10148,61,,0,0,14796.72,0
644050,16:21:05,16:21:05,5899,62,,0,0,14990.42,0
644050,16:23:08,16:23:08,5900,63,,0,0,15294.36,0
644050,16:27:56,16:27:56,990,64,,0,0,15834.93,0
644050,16:29:00,16:29:00,10737,65,,1,0,16061.27,1
644060,15:07:00,15:07:00,10017,1,,0,1,0,1
644060,15:09:52,15:09:52,4339,2,,0,0,816.65,0
644060,15:10:40,15:10:40,4340,3,,0,0,1014.11,0
644060,15:11:38,15:11:38,4341,4,,0,0,1269.75,0
644060,15:12:36,15:12:36,5425,5,,0,0,1491.58,0
644060,15:13:52,15:13:52,8054,6,,0,0,1804,0
644060,15:14:50,15:14:50,5874,7,,0,0,2025.78,0
644060,15:16:26,15:16:26,5875,8,,0,0,2370.76,0
644060,15:17:14,15:17:14,5876,9,,0,0,2543.54,0
644060,15:17:52,15:17:52,5877,10,,0,0,2709.96,0
644060,15:19:00,15:19:00,4455,11,,0,0,2947.45,1
644060,15:19:58,15:19:58,4456,12,,0,0,3288.69,0
644060,15:20:23,15:20:23,4457,13,,0,0,3437.8,0
644060,15:20:54,15:20:54,5879,14,,0,0,3642.82,0
644060,15:21:24,15:21:24,5880,15,,0,0,3814.06,0
644060,15:21:43,15:21:43,5881,16,,0,0,3918.89,0
644060,15:22:08,15:22:08,5882,17,,0,0,4078.72,0
644060,15:22:36,15:22:36,5883,18,,0,0,4238.9,0
644060,15:22:57,15:22:57,5884,19,,0,0,4357.93,0
644060,15:23:28,15:23:28,5886,20,,0,0,4588.65,0
644060,15:23:56,15:23:56,5887,21,,0,0,4752.62,0
644060,15:24:44,15:24:44,5888,22,,0,0,5134.26,0
644060,15:25:30,15:25:30,5889,23,,0,0,5433.11,0
644060,15:26:34,15:26:34,5890,24,,0,0,5779.98,0
644060,15:26:59,15:26:59,5891,25,,0,0,5927.44,0
644060,15:27:39,15:27:39,5892,26,,0,0,6164.29,0
644060,15:28:21,15:28:21,5893,27,,0,0,6416.36,0
644060,15:29:03,15:29:03,5894,28,,0,0,6674.54,0
644060,15:29:44,15:29:44,5895,29,,0,0,6899.11,0
644060,15:30:28,15:30:28,426,30,,0,0,7082.05,0
644060,15:31:12,15:31:12,427,31,,0,0,7310.31,0
644060,15:32:00,15:32:00,428,32,,0,0,7594.52,1
644060,15:36:20,15:36:20,7396,33,,0,0,8317.8,0
644060,15:37:05,15:37:05,4381,34,,0,0,8438.59,0
644060,15:38:00,15:38:00,4382,35,,0,0,8648.52,0
644060,15:39:00,15:39:00,8669,36,,0,0,8848.74,1
644060,15:41:01,15:41:01,1242,37,,0,0,9036.63,0
644060,15:43:09,15:43:09,1244,38,,0,0,9320.73,0
644060,15:44:57,15:44:57,1245,39,,0,0,9547.42,0
644060,15:46:45,15:46:45,1246,40,,0,0,9783.94,0
644060,15:48:00,15:48:00,9833,41,,0,0,9917.62,1
644060,15:53:20,15:53:20,2658,42,,0,0,10570.28,0
644060,15:55:02,15:55:02,2659,43,,0,0,10790.44,0
644060,15:57:00,15:57:00,9868,44,,0,0,11072.96,1
644060,15:58:23,15:58:23,441,45,,0,0,11301.36,0
644060,15:59:20,15:59:20,442,46,,0,0,11470.03,0
644060,16:00:22,16:00:22,443,47,,0,0,11650.01,0
644060,16:02:12,16:02:12,444,48,,0,0,11885.74,0
644060,16:03:14,16:03:14,445,49,,0,0,12043.34,0
644060,16:05:00,16:05:00,446,50,,0,0,12333.27,1
644060,16:05:52,16:05:52,447,51,,0,0,12493.54,0
644060,16:07:20,16:07:20,7267,52,,0,0,12746.98,0
644060,16:08:26,16:08:26,7268,53,,0,0,12966.22,0
644060,16:09:05,16:09:05,7269,54,,0,0,13092.13,0
644060,16:10:11,16:10:11,7271,55,,0,0,13345.85,0
644060,16:11:00,16:11:00,453,56,,0,0,13521.27,0
644060,16:13:00,16:13:00,455,57,,0,0,13847.88,1
644060,16:16:46,16:16:46,9896,58,,0,0,14300.53,0
644060,16:18:00,16:18:00,5896,59,,0,0,14449.05,1
644060,16:19:07,16:19:07,5897,60,,0,0,14619.85,0
644060,16:20:02,16:20:02,10148,61,,0,0,14796.72,0
644060,16:21:05,16:21:05,5899,62,,0,0,14990.42,0
644060,16:23:08,16:23:08,5900,63,,0,0,15294.36,0
644060,16:27:56,16:27:56,990,64,,0,0,15834.93,0
644060,16:29:00,16:29:00,10737,65,,1,0,16061.27,1
644100,15:07:00,15:07:00,10017,1,,0,1,0,1
644100,15:09:52,15:09:52,4339,2,,0,0,816.65,0
644100,15:10:40,15:10:40,4340,3,,0,0,1014.11,0
644100,15:11:38,15:11:38,4341,4,,0,0,1269.75,0
644100,15:12:36,15:12:36,5425,5,,0,0,1491.58,0
644100,15:13:52,15:13:52,8054,6,,0,0,1804,0
644100,15:14:50,15:14:50,5874,7,,0,0,2025.78,0
644100,15:16:26,15:16:26,5875,8,,0,0,2370.76,0
644100,15:17:14,15:17:14,5876,9,,0,0,2543.54,0
644100,15:17:52,15:17:52,5877,10,,0,0,2709.96,0
644100,15:19:00,15:19:00,4455,11,,0,0,2947.45,1
644100,15:19:58,15:19:58,4456,12,,0,0,3288.69,0
644100,15:20:23,15:20:23,4457,13,,0,0,3437.8,0
644100,15:20:54,15:20:54,5879,14,,0,0,3642.82,0
644100,15:21:24,15:21:24,5880,15,,0,0,3814.06,0
644100,15:21:43,15:21:43,5881,16,,0,0,3918.89,0
644100,15:22:08,15:22:08,5882,17,,0,0,4078.72,0
644100,15:22:36,15:22:36,5883,18,,0,0,4238.9,0
644100,15:22:57,15:22:57,5884,19,,0,0,4357.93,0
644100,15:23:28,15:23:28,5886,20,,0,0,4588.65,0
644100,15:23:56,15:23:56,5887,21,,0,0,4752.62,0
644100,15:24:44,15:24:44,5888,22,,0,0,5134.26,0
644100,15:25:30,15:25:30,5889,23,,0,0,5433.11,0
644100,15:26:34,15:26:34,5890,24,,0,0,5779.98,0
644100,15:26:59,15:26:59,5891,25,,0,0,5927.44,0
644100,15:27:39,15:27:39,5892,26,,0,0,6164.29,0
644100,15:28:21,15:28:21,5893,27,,0,0,6416.36,0
644100,15:29:03,15:29:03,5894,28,,0,0,6674.54,0
644100,15:29:44,15:29:44,5895,29,,0,0,6899.11,0
644100,15:30:28,15:30:28,426,30,,0,0,7082.05,0
644100,15:31:12,15:31:12,427,31,,0,0,7310.31,0
644100,15:32:00,15:32:00,428,32,,0,0,7594.52,1
644100,15:36:20,15:36:20,7396,33,,0,0,8317.8,0
644100,15:37:05,15:37:05,4381,34,,0,0,8438.59,0
644100,15:38:00,15:38:00,4382,35,,0,0,8648.52,0
644100,15:39:00,15:39:00,8669,36,,0,0,8848.74,1
644100,15:41:01,15:41:01,1242,37,,0,0,9036.63,0
644100,15:43:09,15:43:09,1244,38,,0,0,9320.73,0
644100,15:44:57,15:44:57,1245,39,,0,0,9547.42,0
644100,15:46:45,15:46:45,1246,40,,0,0,9783.94,0
644100,15:48:00,15:48:00,9833,41,,0,0,9917.62,1
644100,15:53:20,15:53:20,2658,42,,0,0,10570.28,0
644100,15:55:02,15:55:02,2659,43,,0,0,10790.44,0
644100,15:57:00,15:57:00,9868,44,,0,0,11072.96,1
644100,15:58:23,15:58:23,441,45,,0,0,11301.36,0
644100,15:59:20,15:59:20,442,46,,0,0,11470.03,0
644100,16:00:22,16:00:22,443,47,,0,0,11650.01,0
644100,16:02:12,16:02:12,444,48,,0,0,11885.74,0
644100,16:03:14,16:03:14,445,49,,0,0,12043.34,0
644100,16:05:00,16:05:00,446,50,,0,0,12333.27,1
644100,16:05:52,16:05:52,447,51,,0,0,12493.54,0
644100,16:07:20,16:07:20,7267,52,,0,0,12746.98,0
644100,16:08:26,16:08:26,7268,53,,0,0,12966.22,0
644100,16:09:05,16:09:05,7269,54,,0,0,13092.13,0
644100,16:10:11,16:10:11,7271,55,,0,0,13345.85,0
644100,16:11:00,16:11:00,453,56,,0,0,13521.27,0
644100,16:13:00,16:13:00,455,57,,0,0,13847.88,1
644100,16:16:46,16:16:46,9896,58,,0,0,14300.53,0
644100,16:18:00,16:18:00,5896,59,,0,0,14449.05,1
644100,16:19:07,16:19:07,5897,60,,0,0,14619.85,0
644100,16:20:02,16:20:02,10148,61,,0,0,14796.72,0
644100,16:21:05,16:21:05,5899,62,,0,0,14990.42,0
644100,16:23:08,16:23:08,5900,63,,0,0,15294.36,0
644100,16:27:56,16:27:56,990,64,,0,0,15834.93,0
644100,16:29:00,16:29:00,10737,65,,1,0,16061.27,1
6441010,15:36:00,15:36:00,9953,1,,0,1,0,1
6441010,15:37:24,15:37:24,725,2,,0,0,951.91,0
6441010,15:38:17,15:38:17,9717,3,,0,0,1658.32,0
6441010,15:40:00,15:40:00,735,4,,1,0,2562.91,1
644110,15:07:00,15:07:00,10017,1,,0,1,0,1
644110,15:09:52,15:09:52,4339,2,,0,0,816.65,0
644110,15:10:40,15:10:40,4340,3,,0,0,1014.11,0
644110,15:11:38,15:11:38,4341,4,,0,0,1269.75,0
644110,15:12:36,15:12:36,5425,5,,0,0,1491.58,0
644110,15:13:52,15:13:52,8054,6,,0,0,1804,0
644110,15:14:50,15:14:50,5874,7,,0,0,2025.78,0
644110,15:16:26,15:16:26,5875,8,,0,0,2370.76,0
644110,15:17:14,15:17:14,5876,9,,0,0,2543.54,0
644110,15:17:52,15:17:52,5877,10,,0,0,2709.96,0
644110,15:19:00,15:19:00,4455,11,,0,0,2947.45,1
644110,15:19:58,15:19:58,4456,12,,0,0,3288.69,0
644110,15:20:23,15:20:23,4457,13,,0,0,3437.8,0
644110,15:20:54,15:20:54,5879,14,,0,0,3642.82,0
644110,15:21:24,15:21:24,5880,15,,0,0,3814.06,0
644110,15:21:43,15:21:43,5881,16,,0,0,3918.89,0
644110,15:22:08,15:22:08,5882,17,,0,0,4078.72,0
644110,15:22:36,15:22:36,5883,18,,0,0,4238.9,0
644110,15:22:57,15:22:57,5884,19,,0,0,4357.93,0
644110,15:23:28,15:23:28,5886,20,,0,0,4588.65,0
644110,15:23:56,15:23:56,5887,21,,0,0,4752.62,0
644110,15:24:44,15:24:44,5888,22,,0,0,5134.26,0
644110,15:25:30,15:25:30,5889,23,,0,0,5433.11,0
644110,15:26:34,15:26:34,5890,24,,0,0,5779.98,0
644110,15:26:59,15:26:59,5891,25,,0,0,5927.44,0
644110,15:27:39,15:27:39,5892,26,,0,0,6164.29,0
644110,15:28:21,15:28:21,5893,27,,0,0,6416.36,0
644110,15:29:03,15:29:03,5894,28,,0,0,6674.54,0
644110,15:29:44,15:29:44,5895,29,,0,0,6899.11,0
644110,15:30:28,15:30:28,426,30,,0,0,7082.05,0
644110,15:31:12,15:31:12,427,31,,0,0,7310.31,0
644110,15:32:00,15:32:00,428,32,,0,0,7594.52,1
644110,15:36:20,15:36:20,7396,33,,0,0,8317.8,0
644110,15:37:05,15:37:05,4381,34,,0,0,8438.59,0
644110,15:38:00,15:38:00,4382,35,,0,0,8648.52,0
644110,15:39:00,15:39:00,8669,36,,0,0,8848.74,1
644110,15:41:01,15:41:01,1242,37,,0,0,9036.63,0
644110,15:43:09,15:43:09,1244,38,,0,0,9320.73,0
644110,15:44:57,15:44:57,1245,39,,0,0,9547.42,0
644110,15:46:45,15:46:45,1246,40,,0,0,9783.94,0
644110,15:48:00,15:48:00,9833,41,,0,0,9917.62,1
644110,15:53:20,15:53:20,2658,42,,0,0,10570.28,0
644110,15:55:02,15:55:02,2659,43,,0,0,10790.44,0
644110,15:57:00,15:57:00,9868,44,,0,0,11072.96,1
644110,15:58:23,15:58:23,441,45,,0,0,11301.36,0
644110,15:59:20,15:59:20,442,46,,0,0,11470.03,0
644110,16:00:22,16:00:22,443,47,,0,0,11650.01,0
644110,16:02:12,16:02:12,444,48,,0,0,11885.74,0
644110,16:03:14,16:03:14,445,49,,0,0,12043.34,0
644110,16:05:00,16:05:00,446,50,,0,0,12333.27,1
644110,16:05:52,16:05:52,447,51,,0,0,12493.54,0
644110,16:07:20,16:07:20,7267,52,,0,0,12746.98,0
644110,16:08:26,16:08:26,7268,53,,0,0,12966.22,0
644110,16:09:05,16:09:05,7269,54,,0,0,13092.13,0
644110,16:10:11,16:10:11,7271,55,,0,0,13345.85,0
644110,16:11:00,16:11:00,453,56,,0,0,13521.27,0
644110,16:13:00,16:13:00,455,57,,0,0,13847.88,1
644110,16:16:46,16:16:46,9896,58,,0,0,14300.53,0
644110,16:18:00,16:18:00,5896,59,,0,0,14449.05,1
644110,16:19:07,16:19:07,5897,60,,0,0,14619.85,0
644110,16:20:02,16:20:02,10148,61,,0,0,14796.72,0
644110,16:21:05,16:21:05,5899,62,,0,0,14990.42,0
644110,16:23:08,16:23:08,5900,63,,0,0,15294.36,0
644110,16:27:56,16:27:56,990,64,,0,0,15834.93,0
644110,16:29:00,16:29:00,10737,65,,1,0,16061.27,1
644140,15:07:00,15:07:00,10017,1,,0,1,0,1
644140,15:09:52,15:09:52,4339,2,,0,0,816.65,0
644140,15:10:40,15:10:40,4340,3,,0,0,1014.11,0
644140,15:11:38,15:11:38,4341,4,,0,0,1269.75,0
644140,15:12:36,15:12:36,5425,5,,0,0,1491.58,0
644140,15:13:52,15:13:52,8054,6,,0,0,1804,0
644140,15:14:50,15:14:50,5874,7,,0,0,2025.78,0
644140,15:16:26,15:16:26,5875,8,,0,0,2370.76,0
644140,15:17:14,15:17:14,5876,9,,0,0,2543.54,0
644140,15:17:52,15:17:52,5877,10,,0,0,2709.96,0
644140,15:19:00,15:19:00,4455,11,,0,0,2947.45,1
644140,15:19:58,15:19:58,4456,12,,0,0,3288.69,0
644140,15:20:23,15:20:23,4457,13,,0,0,3437.8,0
644140,15:20:54,15:20:54,5879,14,,0,0,3642.82,0
644140,15:21:24,15:21:24,5880,15,,0,0,3814.06,0
644140,15:21:43,15:21:43,5881,16,,0,0,3918.89,0
644140,15:22:08,15:22:08,5882,17,,0,0,4078.72,0
644140,15:22:36,15:22:36,5883,18,,0,0,4238.9,0
644140,15:22:57,15:22:57,5884,19,,0,0,4357.93,0
644140,15:23:28,15:23:28,5886,20,,0,0,4588.65,0
644140,15:23:56,15:23:56,5887,21,,0,0,4752.62,0
644140,15:24:44,15:24:44,5888,22,,0,0,5134.26,0
644140,15:25:30,15:25:30,5889,23,,0,0,5433.11,0
644140,15:26:34,15:26:34,5890,24,,0,0,5779.98,0
644140,15:26:59,15:26:59,5891,25,,0,0,5927.44,0
644140,15:27:39,15:27:39,5892,26,,0,0,6164.29,0
644140,15:28:21,15:28:21,5893,27,,0,0,6416.36,0
644140,15:29:03,15:29:03,5894,28,,0,0,6674.54,0
644140,15:29:44,15:29:44,5895,29,,0,0,6899.11,0
644140,15:30:28,15:30:28,426,30,,0,0,7082.05,0
644140,15:31:12,15:31:12,427,31,,0,0,7310.31,0
644140,15:32:00,15:32:00,428,32,,0,0,7594.52,1
644140,15:36:20,15:36:20,7396,33,,0,0,8317.8,0
644140,15:37:05,15:37:05,4381,34,,0,0,8438.59,0
644140,15:38:00,15:38:00,4382,35,,0,0,8648.52,0
644140,15:39:00,15:39:00,8669,36,,0,0,8848.74,1
644140,15:41:01,15:41:01,1242,37,,0,0,9036.63,0
644140,15:43:09,15:43:09,1244,38,,0,0,9320.73,0
644140,15:44:57,15:44:57,1245,39,,0,0,9547.42,0
644140,15:46:45,15:46:45,1246,40,,0,0,9783.94,0
644140,15:48:00,15:48:00,9833,41,,0,0,9917.62,1
644140,15:53:20,15:53:20,2658,42,,0,0,10570.28,0
644140,15:55:02,15:55:02,2659,43,,0,0,10790.44,0
644140,15:57:00,15:57:00,9868,44,,0,0,11072.96,1
644140,15:58:23,15:58:23,441,45,,0,0,11301.36,0
644140,15:59:20,15:59:20,442,46,,0,0,11470.03,0
644140,16:00:22,16:00:22,443,47,,0,0,11650.01,0
644140,16:02:12,16:02:12,444,48,,0,0,11885.74,0
644140,16:03:14,16:03:14,445,49,,0,0,12043.34,0
644140,16:05:00,16:05:00,446,50,,0,0,12333.27,1
644140,16:05:52,16:05:52,447,51,,0,0,12493.54,0
644140,16:07:20,16:07:20,7267,52,,0,0,12746.98,0
644140,16:08:26,16:08:26,7268,53,,0,0,12966.22,0
644140,16:09:05,16:09:05,7269,54,,0,0,13092.13,0
644140,16:10:11,16:10:11,7271,55,,0,0,13345.85,0
644140,16:11:00,16:11:00,453,56,,0,0,13521.27,0
644140,16:13:00,16:13:00,455,57,,0,0,13847.88,1
644140,16:16:46,16:16:46,9896,58,,0,0,14300.53,0
644140,16:18:00,16:18:00,5896,59,,0,0,14449.05,1
644140,16:19:07,16:19:07,5897,60,,0,0,14619.85,0
644140,16:20:02,16:20:02,10148,61,,0,0,14796.72,0
644140,16:21:05,16:21:05,5899,62,,0,0,14990.42,0
644140,16:23:08,16:23:08,5900,63,,0,0,15294.36,0
644140,16:27:56,16:27:56,990,64,,0,0,15834.93,0
644140,16:29:00,16:29:00,10737,65,,1,0,16061.27,1
644150,15:07:00,15:07:00,10017,1,,0,1,0,1
644150,15:09:52,15:09:52,4339,2,,0,0,816.65,0
644150,15:10:40,15:10:40,4340,3,,0,0,1014.11,0
644150,15:11:38,15:11:38,4341,4,,0,0,1269.75,0
644150,15:12:36,15:12:36,5425,5,,0,0,1491.58,0
644150,15:13:52,15:13:52,8054,6,,0,0,1804,0
644150,15:14:50,15:14:50,5874,7,,0,0,2025.78,0
644150,15:16:26,15:16:26,5875,8,,0,0,2370.76,0
644150,15:17:14,15:17:14,5876,9,,0,0,2543.54,0
644150,15:17:52,15:17:52,5877,10,,0,0,2709.96,0
644150,15:19:00,15:19:00,4455,11,,0,0,2947.45,1
644150,15:19:58,15:19:58,4456,12,,0,0,3288.69,0
644150,15:20:23,15:20:23,4457,13,,0,0,3437.8,0
644150,15:20:54,15:20:54,5879,14,,0,0,3642.82,0
644150,15:21:24,15:21:24,5880,15,,0,0,3814.06,0
644150,15:21:43,15:21:43,5881,16,,0,0,3918.89,0
644150,15:22:08,15:22:08,5882,17,,0,0,4078.72,0
644150,15:22:36,15:22:36,5883,18,,0,0,4238.9,0
644150,15:22:57,15:22:57,5884,19,,0,0,4357.93,0
644150,15:23:28,15:23:28,5886,20,,0,0,4588.65,0
644150,15:23:56,15:23:56,5887,21,,0,0,4752.62,0
644150,15:24:44,15:24:44,5888,22,,0,0,5134.26,0
644150,15:25:30,15:25:30,5889,23,,0,0,5433.11,0
644150,15:26:34,15:26:34,5890,24,,0,0,5779.98,0
644150,15:26:59,15:26:59,5891,25,,0,0,5927.44,0
644150,15:27:39,15:27:39,5892,26,,0,0,6164.29,0
644150,15:28:21,15:28:21,5893,27,,0,0,6416.36,0
644150,15:29:03,15:29:03,5894,28,,0,0,6674.54,0
644150,15:29:44,15:29:44,5895,29,,0,0,6899.11,0
644150,15:30:28,15:30:28,426,30,,0,0,7082.05,0
644150,15:31:12,15:31:12,427,31,,0,0,7310.31,0
644150,15:32:00,15:32:00,428,32,,0,0,7594.52,1
644150,15:36:20,15:36:20,7396,33,,0,0,8317.8,0
644150,15:37:05,15:37:05,4381,34,,0,0,8438.59,0
644150,15:38:00,15:38:00,4382,35,,0,0,8648.52,0
644150,15:39:00,15:39:00,8669,36,,0,0,8848.74,1
644150,15:41:01,15:41:01,1242,37,,0,0,9036.63,0
644150,15:43:09,15:43:09,1244,38,,0,0,9320.73,0
644150,15:44:57,15:44:57,1245,39,,0,0,9547.42,0
644150,15:46:45,15:46:45,1246,40,,0,0,9783.94,0
644150,15:48:00,15:48:00,9833,41,,0,0,9917.62,1
644150,15:53:20,15:53:20,2658,42,,0,0,10570.28,0
644150,15:55:02,15:55:02,2659,43,,0,0,10790.44,0
644150,15:57:00,15:57:00,9868,44,,0,0,11072.96,1
644150,15:58:23,15:58:23,441,45,,0,0,11301.36,0
644150,15:59:20,15:59:20,442,46,,0,0,11470.03,0
644150,16:00:22,16:00:22,443,47,,0,0,11650.01,0
644150,16:02:12,16:02:12,444,48,,0,0,11885.74,0
644150,16:03:14,16:03:14,445,49,,0,0,12043.34,0
644150,16:05:00,16:05:00,446,50,,0,0,12333.27,1
644150,16:05:52,16:05:52,447,51,,0,0,12493.54,0
644150,16:07:20,16:07:20,7267,52,,0,0,12746.98,0
644150,16:08:26,16:08:26,7268,53,,0,0,12966.22,0
644150,16:09:05,16:09:05,7269,54,,0,0,13092.13,0
644150,16:10:11,16:10:11,7271,55,,0,0,13345.85,0
644150,16:11:00,16:11:00,453,56,,0,0,13521.27,0
644150,16:13:00,16:13:00,455,57,,0,0,13847.88,1
644150,16:16:46,16:16:46,9896,58,,0,0,14300.53,0
644150,16:18:00,16:18:00,5896,59,,0,0,14449.05,1
644150,16:19:07,16:19:07,5897,60,,0,0,14619.85,0
644150,16:20:02,16:20:02,10148,61,,0,0,14796.72,0
644150,16:21:05,16:21:05,5899,62,,0,0,14990.42,0
644150,16:23:08,16:23:08,5900,63,,0,0,15294.36,0
644150,16:27:56,16:27:56,990,64,,0,0,15834.93,0
644150,16:29:00,16:29:00,10737,65,,1,0,16061.27,1
6442120,09:29:00,09:29:00,9477,1,,0,1,0,1
6442120,09:31:11,09:31:11,9468,2,,0,0,820.75,0
6442120,09:31:41,09:31:41,1748,3,,0,0,991.62,0
6442120,09:32:05,09:32:05,1749,4,,0,0,1136.08,0
6442120,09:33:18,09:33:18,1750,5,,0,0,1580.73,0
6442120,09:33:42,09:33:42,1751,6,,0,0,1736.02,0
6442120,09:34:22,09:34:22,1752,7,,0,0,1956.62,0
6442120,09:35:01,09:35:01,1753,8,,0,0,2168.76,0
6442120,09:35:10,09:35:10,8318,9,,0,0,2226.77,0
6442120,09:35:31,09:35:31,1565,10,,0,0,2388.74,0
6442120,09:36:00,09:36:00,1566,11,,0,0,2555.79,1
6442120,09:37:29,09:37:29,9474,12,,0,0,2854.88,0
6442120,09:38:55,09:38:55,10522,13,,0,0,3146.95,0
6442120,09:40:40,09:40:40,10524,14,,0,0,3597.86,0
6442120,09:42:00,09:42:00,3203,15,,0,0,3904.65,1
6442120,09:42:33,09:42:33,3204,16,,0,0,4144.85,0
6442120,09:43:05,09:43:05,3205,17,,0,0,4393.42,0
6442120,09:43:48,09:43:48,3206,18,,0,0,4647.8,0
6442120,09:44:25,09:44:25,3207,19,,0,0,4865,0
6442120,09:45:00,09:45:00,3208,20,,0,0,5098.5,0
6442120,09:45:46,09:45:46,3209,21,,0,0,5383.08,0
6442120,09:46:06,09:46:06,3210,22,,0,0,5488.29,0
6442120,09:46:41,09:46:41,3212,23,,0,0,5763.75,0
6442120,09:47:30,09:47:30,3213,24,,0,0,6079.83,0
6442120,09:48:13,09:48:13,3214,25,,0,0,6435.44,0
6442120,09:48:45,09:48:45,3215,26,,0,0,6741.33,0
6442120,09:49:07,09:49:07,3216,27,,0,0,6871.09,0
6442120,09:49:55,09:49:55,8736,28,,0,0,7213.3,0
6442120,09:50:19,09:50:19,8737,29,,0,0,7375.62,0
6442120,09:51:19,09:51:19,8738,30,,0,0,7744.7,0
6442120,09:51:54,09:51:54,8739,31,,0,0,8057.68,0
6442120,09:53:00,09:53:00,4846,32,,0,0,8448.89,1
6442120,09:53:12,09:53:12,4847,33,,0,0,8627.22,0
6442120,09:54:23,09:54:23,10509,34,,0,0,9270.89,0
6442120,09:55:00,09:55:00,10511,35,,1,0,9724.69,1
6443120,15:09:00,15:09:00,9482,1,,0,1,0,1
6443120,15:09:34,15:09:34,241,2,,0,0,202.13,0
6443120,15:10:58,15:10:58,9480,3,,0,0,580.34,0
6443120,15:11:42,15:11:42,243,4,,0,0,902.04,0
6443120,15:13:06,15:13:06,244,5,,0,0,1481.17,0
6443120,15:13:34,15:13:34,245,6,,0,0,1658.31,0
6443120,15:14:20,15:14:20,246,7,,0,0,1952.3,0
6443120,15:15:16,15:15:16,247,8,,0,0,2212.14,0
6443120,15:15:56,15:15:56,248,9,,0,0,2433.76,0
6443120,15:17:00,15:17:00,249,10,,0,0,2812.75,1
6443120,15:17:35,15:17:35,251,11,,0,0,3132.25,0
6443120,15:18:04,15:18:04,252,12,,0,0,3450.67,0
6443120,15:18:54,15:18:54,253,13,,0,0,3804.26,0
6443120,15:19:32,15:19:32,255,14,,0,0,4185.46,0
6443120,15:19:52,15:19:52,256,15,,0,0,4383.81,0
6443120,15:20:19,15:20:19,257,16,,0,0,4587.88,0
6443120,15:20:41,15:20:41,258,17,,0,0,4800.61,0
6443120,15:21:09,15:21:09,259,18,,0,0,5003.78,0
6443120,15:21:33,15:21:33,8383,19,,0,0,5284.07,0
6443120,15:22:00,15:22:00,8384,20,,0,0,5606.33,0
6443120,15:22:16,15:22:16,8385,21,,0,0,5757.13,0
6443120,15:24:03,15:24:03,6548,22,,0,0,6346.83,0
6443120,15:25:00,15:25:00,6549,23,,0,0,6986.31,1
6443120,15:25:13,15:25:13,6550,24,,0,0,7156.84,0
6443120,15:25:36,15:25:36,6551,25,,0,0,7388.69,0
6443120,15:26:19,15:26:19,8237,26,,0,0,7745.39,0
6443120,15:26:36,15:26:36,6552,27,,0,0,7908.55,0
6443120,15:28:00,15:28:00,9598,28,,0,0,8534.99,1
6443120,15:35:00,15:35:00,1493,29,,0,0,13280.47,1
6443120,15:38:00,15:38:00,9479,30,,0,0,13940.26,1
6443120,15:40:00,15:40:00,622,31,,0,0,16455.48,1
6443120,15:45:06,15:45:06,623,32,,0,0,20137.93,0
6443120,15:50:00,15:50:00,9922,33,,1,0,23677.75,1
6444120,17:10:00,17:10:00,7091,1,,0,1,0,1
6444120,17:12:10,17:12:10,9503,2,,0,0,639.75,0
6444120,17:12:56,17:12:56,23,3,,0,0,863.38,0
6444120,17:14:20,17:14:20,24,4,,0,0,1221.48,0
6444120,17:15:37,17:15:37,26,5,,0,0,1563.43,0
6444120,17:17:07,17:17:07,27,6,,0,0,1962.49,0
6444120,17:17:41,17:17:41,28,7,,0,0,2125.94,0
6444120,17:18:31,17:18:31,29,8,,0,0,2339.25,0
6444120,17:20:10,17:20:10,30,9,,0,0,2736.06,0
6444120,17:21:00,17:21:00,772,10,,0,0,2916.17,1
6444120,17:22:13,17:22:13,773,11,,0,0,3288.9,0
6444120,17:23:11,17:23:11,774,12,,0,0,3584.12,0
6444120,17:24:20,17:24:20,775,13,,0,0,4036.27,0
6444120,17:24:54,17:24:54,776,14,,0,0,4209.92,0
6444120,17:25:36,17:25:36,777,15,,0,0,4432.42,0
6444120,17:26:24,17:26:24,778,16,,0,0,4640.25,0
6444120,17:27:06,17:27:06,779,17,,0,0,4854.94,0
6444120,17:27:41,17:27:41,780,18,,0,0,4979.77,0
6444120,17:28:02,17:28:02,781,19,,0,0,5078.4,0
6444120,17:28:59,17:28:59,782,20,,0,0,5362.78,0
6444120,17:29:41,17:29:41,783,21,,0,0,5570.97,0
6444120,17:30:25,17:30:25,784,22,,0,0,5822.43,0
6444120,17:31:00,17:31:00,785,23,,0,0,6057.07,0
6444120,17:31:50,17:31:50,2491,24,,0,0,6277.77,0
6444120,17:33:00,17:33:00,2492,25,,0,0,6525.39,1
6444120,17:34:14,17:34:14,2493,26,,0,0,6944.34,0
6444120,17:34:50,17:34:50,2494,27,,0,0,7127.21,0
6444120,17:36:09,17:36:09,1064,28,,0,0,7576.04,0
6444120,17:37:48,17:37:48,1065,29,,0,0,8377.18,0
6444120,17:38:22,17:38:22,790,30,,0,0,8647.47,0
6444120,17:39:04,17:39:04,10749,31,,0,0,8976.56,0
6444120,17:40:11,17:40:11,792,32,,0,0,9506.95,0
6444120,17:41:25,17:41:25,793,33,,0,0,9965.81,0
6444120,17:42:00,17:42:00,510,34,,1,0,10246.1,1
6445120,18:24:00,18:24:00,2542,1,,0,1,0,1
6445120,18:24:36,18:24:36,2543,2,,0,0,130.92,0
6445120,18:25:36,18:25:36,2544,3,,0,0,456.03,0
6445120,18:26:12,18:26:12,2545,4,,0,0,611.84,0
6445120,18:26:45,18:26:45,2546,5,,0,0,805.52,0
6445120,18:27:36,18:27:36,2555,6,,0,0,1103.86,0
6445120,18:27:45,18:27:45,2556,7,,0,0,1160.75,0
6445120,18:28:04,18:28:04,2557,8,,0,0,1258.69,0
6445120,18:28:31,18:28:31,2558,9,,0,0,1416.24,0
6445120,18:29:36,18:29:36,2559,10,,0,0,1733.32,0
6445120,18:30:14,18:30:14,2560,11,,0,0,1922.63,0
6445120,18:31:02,18:31:02,2606,12,,0,0,2248.56,0
6445120,18:32:00,18:32:00,2445,13,,0,0,2598.39,1
6445120,18:32:52,18:32:52,2446,14,,0,0,2852.07,0
6445120,18:33:25,18:33:25,91,15,,0,0,3067.66,0
6445120,18:36:00,18:36:00,10161,16,,0,0,4000.8,1
6445120,18:39:17,18:39:17,8322,17,,0,0,4794.02,0
6445120,18:40:16,18:40:16,2211,18,,0,0,5040.56,0
6445120,18:41:14,18:41:14,2212,19,,0,0,5273.33,0
6445120,18:42:42,18:42:42,2213,20,,0,0,5591.92,0
6445120,18:44:00,18:44:00,2128,21,,0,0,5929.53,1
6445120,18:44:29,18:44:29,9608,22,,0,0,6122.67,0
6445120,18:45:03,18:45:03,2433,23,,0,0,6414.04,0
6445120,18:45:25,18:45:25,2434,24,,0,0,6548.84,0
6445120,18:45:47,18:45:47,2447,25,,0,0,6681.93,0
6445120,18:46:15,18:46:15,2562,26,,0,0,6838.5,0
6445120,18:46:57,18:46:57,2563,27,,0,0,6981.34,0
6445120,18:47:24,18:47:24,2564,28,,0,0,7210.75,0
6445120,18:48:01,18:48:01,2565,29,,0,0,7420.85,0
6445120,18:48:26,18:48:26,2566,30,,0,0,7603.53,0
6445120,18:48:54,18:48:54,2567,31,,0,0,7844.04,0
6445120,18:49:14,18:49:14,2568,32,,0,0,8003.75,0
6445120,18:49:39,18:49:39,2569,33,,0,0,8200.69,0
6445120,18:50:00,18:50:00,9609,34,,0,0,8317.61,1
6445120,18:50:54,18:50:54,2523,35,,0,0,8572.6,0
6445120,18:51:36,18:51:36,2524,36,,0,0,8757.53,0
6445120,18:52:23,18:52:23,2525,37,,0,0,9028.8,0
6445120,18:52:56,18:52:56,2526,38,,0,0,9189.39,0
6445120,18:53:29,18:53:29,2527,39,,0,0,9362.92,0
6445120,18:56:41,18:56:41,2124,40,,0,0,10526.88,0
6445120,18:57:05,18:57:05,7824,41,,0,0,10662.28,0
6445120,18:57:38,18:57:38,3801,42,,0,0,10845.36,0
6445120,18:58:13,18:58:13,3802,43,,0,0,11021.92,0
6445120,18:59:11,18:59:11,3803,44,,0,0,11285.24,0
6445120,18:59:35,18:59:35,3804,45,,0,0,11386.77,0
6445120,19:00:08,19:00:08,3805,46,,0,0,11545.45,0
6445120,19:01:00,19:01:00,3806,47,,0,0,11798.25,1
6445120,19:02:22,19:02:22,7730,48,,0,0,12003.38,0
6445120,19:03:27,19:03:27,2541,49,,0,0,12196.77,0
6445120,19:04:32,19:04:32,9036,50,,0,0,12398.69,0
6445120,19:08:00,19:08:00,9945,51,,1,0,13084.18,1
6446020,19:13:00,19:13:00,10017,1,,0,1,0,1
6446020,19:15:24,19:15:24,4339,2,,0,0,816.65,0
6446020,19:16:04,19:16:04,4340,3,,0,0,1014.11,0
6446020,19:16:52,19:16:52,4341,4,,0,0,1269.75,0
6446020,19:17:40,19:17:40,5425,5,,0,0,1491.58,0
6446020,19:18:44,19:18:44,8054,6,,0,0,1804,0
6446020,19:19:32,19:19:32,5874,7,,0,0,2025.78,0
6446020,19:20:52,19:20:52,5875,8,,0,0,2370.76,0
6446020,19:21:32,19:21:32,5876,9,,0,0,2543.54,0
6446020,19:22:04,19:22:04,5877,10,,0,0,2709.96,0
6446020,19:23:00,19:23:00,4455,11,,0,0,2947.45,1
6446020,19:23:45,19:23:45,4456,12,,0,0,3288.69,0
6446020,19:24:04,19:24:04,4457,13,,0,0,3437.8,0
6446020,19:24:27,19:24:27,5879,14,,0,0,3642.82,0
6446020,19:24:51,19:24:51,5880,15,,0,0,3814.06,0
6446020,19:25:05,19:25:05,5881,16,,0,0,3918.89,0
6446020,19:25:24,19:25:24,5882,17,,0,0,4078.72,0
6446020,19:25:46,19:25:46,5883,18,,0,0,4238.9,0
6446020,19:26:02,19:26:02,5884,19,,0,0,4357.93,0
6446020,19:26:26,19:26:26,5886,20,,0,0,4588.65,0
6446020,19:26:48,19:26:48,5887,21,,0,0,4752.62,0
6446020,19:27:24,19:27:24,5888,22,,0,0,5134.26,0
6446020,19:28:00,19:28:00,5889,23,,0,0,5433.11,0
6446020,19:28:49,19:28:49,5890,24,,0,0,5779.98,0
6446020,19:29:08,19:29:08,5891,25,,0,0,5927.44,0
6446020,19:29:39,19:29:39,5892,26,,0,0,6164.29,0
6446020,19:30:11,19:30:11,5893,27,,0,0,6416.36,0
6446020,19:30:43,19:30:43,5894,28,,0,0,6674.54,0
6446020,19:31:16,19:31:16,5895,29,,0,0,6899.11,0
6446020,19:31:49,19:31:49,426,30,,0,0,7082.05,0
6446020,19:32:23,19:32:23,427,31,,0,0,7310.31,0
6446020,19:33:00,19:33:00,428,32,,0,0,7594.52,1
6446020,19:35:28,19:35:28,7396,33,,0,0,8317.8,0
6446020,19:35:54,19:35:54,4381,34,,0,0,8438.59,0
6446020,19:36:26,19:36:26,4382,35,,0,0,8648.52,0
6446020,19:37:00,19:37:00,8669,36,,0,0,8848.74,1
6446020,19:38:21,19:38:21,1242,37,,0,0,9036.63,0
6446020,19:39:46,19:39:46,1244,38,,0,0,9320.73,0
6446020,19:40:58,19:40:58,1245,39,,0,0,9547.42,0
6446020,19:42:10,19:42:10,1246,40,,0,0,9783.94,0
6446020,19:43:00,19:43:00,9833,41,,0,0,9917.62,1
6446020,19:46:33,19:46:33,2658,42,,0,0,10570.28,0
6446020,19:47:41,19:47:41,2659,43,,0,0,10790.44,0
6446020,19:49:00,19:49:00,9868,44,,0,0,11072.96,1
6446020,19:50:02,19:50:02,441,45,,0,0,11301.36,0
6446020,19:50:45,19:50:45,442,46,,0,0,11470.03,0
6446020,19:51:31,19:51:31,443,47,,0,0,11650.01,0
6446020,19:52:54,19:52:54,444,48,,0,0,11885.74,0
6446020,19:53:40,19:53:40,445,49,,0,0,12043.34,0
6446020,19:55:00,19:55:00,446,50,,0,0,12333.27,1
6446020,19:55:39,19:55:39,447,51,,0,0,12493.54,0
6446020,19:56:45,19:56:45,7267,52,,0,0,12746.98,0
6446020,19:57:35,19:57:35,7268,53,,0,0,12966.22,0
6446020,19:58:03,19:58:03,7269,54,,0,0,13092.13,0
6446020,19:58:53,19:58:53,7271,55,,0,0,13345.85,0
6446020,19:59:30,19:59:30,453,56,,0,0,13521.27,0
6446020,20:01:00,20:01:00,455,57,,0,0,13847.88,1
6446020,20:04:01,20:04:01,9896,58,,0,0,14300.53,0
6446020,20:05:00,20:05:00,5896,59,,0,0,14449.05,1
6446020,20:05:48,20:05:48,5897,60,,0,0,14619.85,0
6446020,20:06:29,20:06:29,10148,61,,0,0,14796.72,0
6446020,20:07:15,20:07:15,5899,62,,0,0,14990.42,0
6446020,20:08:44,20:08:44,5900,63,,0,0,15294.36,0
6446020,20:12:14,20:12:14,990,64,,0,0,15834.93,0
6446020,20:13:00,20:13:00,10737,65,,1,0,16061.27,1
6446030,19:13:00,19:13:00,10017,1,,0,1,0,1
6446030,19:15:24,19:15:24,4339,2,,0,0,816.65,0
6446030,19:16:04,19:16:04,4340,3,,0,0,1014.11,0
6446030,19:16:52,19:16:52,4341,4,,0,0,1269.75,0
6446030,19:17:40,19:17:40,5425,5,,0,0,1491.58,0
6446030,19:18:44,19:18:44,8054,6,,0,0,1804,0
6446030,19:19:32,19:19:32,5874,7,,0,0,2025.78,0
6446030,19:20:52,19:20:52,5875,8,,0,0,2370.76,0
6446030,19:21:32,19:21:32,5876,9,,0,0,2543.54,0
6446030,19:22:04,19:22:04,5877,10,,0,0,2709.96,0
6446030,19:23:00,19:23:00,4455,11,,0,0,2947.45,1
6446030,19:23:45,19:23:45,4456,12,,0,0,3288.69,0
6446030,19:24:04,19:24:04,4457,13,,0,0,3437.8,0
6446030,19:24:27,19:24:27,5879,14,,0,0,3642.82,0
6446030,19:24:51,19:24:51,5880,15,,0,0,3814.06,0
6446030,19:25:05,19:25:05,5881,16,,0,0,3918.89,0
6446030,19:25:24,19:25:24,5882,17,,0,0,4078.72,0
6446030,19:25:46,19:25:46,5883,18,,0,0,4238.9,0
6446030,19:26:02,19:26:02,5884,19,,0,0,4357.93,0
6446030,19:26:26,19:26:26,5886,20,,0,0,4588.65,0
6446030,19:26:48,19:26:48,5887,21,,0,0,4752.62,0
6446030,19:27:24,19:27:24,5888,22,,0,0,5134.26,0
6446030,19:28:00,19:28:00,5889,23,,0,0,5433.11,0
6446030,19:28:49,19:28:49,5890,24,,0,0,5779.98,0
6446030,19:29:08,19:29:08,5891,25,,0,0,5927.44,0
6446030,19:29:39,19:29:39,5892,26,,0,0,6164.29,0
6446030,19:30:11,19:30:11,5893,27,,0,0,6416.36,0
6446030,19:30:43,19:30:43,5894,28,,0,0,6674.54,0
6446030,19:31:16,19:31:16,5895,29,,0,0,6899.11,0
6446030,19:31:49,19:31:49,426,30,,0,0,7082.05,0
6446030,19:32:23,19:32:23,427,31,,0,0,7310.31,0
6446030,19:33:00,19:33:00,428,32,,0,0,7594.52,1
6446030,19:35:28,19:35:28,7396,33,,0,0,8317.8,0
6446030,19:35:54,19:35:54,4381,34,,0,0,8438.59,0
6446030,19:36:26,19:36:26,4382,35,,0,0,8648.52,0
6446030,19:37:00,19:37:00,8669,36,,0,0,8848.74,1
6446030,19:38:21,19:38:21,1242,37,,0,0,9036.63,0
6446030,19:39:46,19:39:46,1244,38,,0,0,9320.73,0
6446030,19:40:58,19:40:58,1245,39,,0,0,9547.42,0
6446030,19:42:10,19:42:10,1246,40,,0,0,9783.94,0
6446030,19:43:00,19:43:00,9833,41,,0,0,9917.62,1
6446030,19:46:33,19:46:33,2658,42,,0,0,10570.28,0
6446030,19:47:41,19:47:41,2659,43,,0,0,10790.44,0
6446030,19:49:00,19:49:00,9868,44,,0,0,11072.96,1
6446030,19:50:02,19:50:02,441,45,,0,0,11301.36,0
6446030,19:50:45,19:50:45,442,46,,0,0,11470.03,0
6446030,19:51:31,19:51:31,443,47,,0,0,11650.01,0
6446030,19:52:54,19:52:54,444,48,,0,0,11885.74,0
6446030,19:53:40,19:53:40,445,49,,0,0,12043.34,0
6446030,19:55:00,19:55:00,446,50,,0,0,12333.27,1
6446030,19:55:39,19:55:39,447,51,,0,0,12493.54,0
6446030,19:56:45,19:56:45,7267,52,,0,0,12746.98,0
6446030,19:57:35,19:57:35,7268,53,,0,0,12966.22,0
6446030,19:58:03,19:58:03,7269,54,,0,0,13092.13,0
6446030,19:58:53,19:58:53,7271,55,,0,0,13345.85,0
6446030,19:59:30,19:59:30,453,56,,0,0,13521.27,0
6446030,20:01:00,20:01:00,455,57,,0,0,13847.88,1
6446030,20:04:01,20:04:01,9896,58,,0,0,14300.53,0
6446030,20:05:00,20:05:00,5896,59,,0,0,14449.05,1
6446030,20:05:48,20:05:48,5897,60,,0,0,14619.85,0
6446030,20:06:29,20:06:29,10148,61,,0,0,14796.72,0
6446030,20:07:15,20:07:15,5899,62,,0,0,14990.42,0
6446030,20:08:44,20:08:44,5900,63,,0,0,15294.36,0
6446030,20:12:14,20:12:14,990,64,,0,0,15834.93,0
6446030,20:13:00,20:13:00,10737,65,,1,0,16061.27,1
6446040,19:13:00,19:13:00,10017,1,,0,1,0,1
6446040,19:15:24,19:15:24,4339,2,,0,0,816.65,0
6446040,19:16:04,19:16:04,4340,3,,0,0,1014.11,0
6446040,19:16:52,19:16:52,4341,4,,0,0,1269.75,0
6446040,19:17:40,19:17:40,5425,5,,0,0,1491.58,0
6446040,19:18:44,19:18:44,8054,6,,0,0,1804,0
6446040,19:19:32,19:19:32,5874,7,,0,0,2025.78,0
6446040,19:20:52,19:20:52,5875,8,,0,0,2370.76,0
6446040,19:21:32,19:21:32,5876,9,,0,0,2543.54,0
6446040,19:22:04,19:22:04,5877,10,,0,0,2709.96,0
6446040,19:23:00,19:23:00,4455,11,,0,0,2947.45,1
6446040,19:23:45,19:23:45,4456,12,,0,0,3288.69,0
6446040,19:24:04,19:24:04,4457,13,,0,0,3437.8,0
6446040,19:24:27,19:24:27,5879,14,,0,0,3642.82,0
6446040,19:24:51,19:24:51,5880,15,,0,0,3814.06,0
6446040,19:25:05,19:25:05,5881,16,,0,0,3918.89,0
6446040,19:25:24,19:25:24,5882,17,,0,0,4078.72,0
6446040,19:25:46,19:25:46,5883,18,,0,0,4238.9,0
6446040,19:26:02,19:26:02,5884,19,,0,0,4357.93,0
6446040,19:26:26,19:26:26,5886,20,,0,0,4588.65,0
6446040,19:26:48,19:26:48,5887,21,,0,0,4752.62,0
6446040,19:27:24,19:27:24,5888,22,,0,0,5134.26,0
6446040,19:28:00,19:28:00,5889,23,,0,0,5433.11,0
6446040,19:28:49,19:28:49,5890,24,,0,0,5779.98,0
6446040,19:29:08,19:29:08,5891,25,,0,0,5927.44,0
6446040,19:29:39,19:29:39,5892,26,,0,0,6164.29,0
6446040,19:30:11,19:30:11,5893,27,,0,0,6416.36,0
6446040,19:30:43,19:30:43,5894,28,,0,0,6674.54,0
6446040,19:31:16,19:31:16,5895,29,,0,0,6899.11,0
6446040,19:31:49,19:31:49,426,30,,0,0,7082.05,0
6446040,19:32:23,19:32:23,427,31,,0,0,7310.31,0
6446040,19:33:00,19:33:00,428,32,,0,0,7594.52,1
6446040,19:35:28,19:35:28,7396,33,,0,0,8317.8,0
6446040,19:35:54,19:35:54,4381,34,,0,0,8438.59,0
6446040,19:36:26,19:36:26,4382,35,,0,0,8648.52,0
6446040,19:37:00,19:37:00,8669,36,,0,0,8848.74,1
6446040,19:38:21,19:38:21,1242,37,,0,0,9036.63,0
6446040,19:39:46,19:39:46,1244,38,,0,0,9320.73,0
6446040,19:40:58,19:40:58,1245,39,,0,0,9547.42,0
6446040,19:42:10,19:42:10,1246,40,,0,0,9783.94,0
6446040,19:43:00,19:43:00,9833,41,,0,0,9917.62,1
6446040,19:46:33,19:46:33,2658,42,,0,0,10570.28,0
6446040,19:47:41,19:47:41,2659,43,,0,0,10790.44,0
6446040,19:49:00,19:49:00,9868,44,,0,0,11072.96,1
6446040,19:50:02,19:50:02,441,45,,0,0,11301.36,0
6446040,19:50:45,19:50:45,442,46,,0,0,11470.03,0
6446040,19:51:31,19:51:31,443,47,,0,0,11650.01,0
6446040,19:52:54,19:52:54,444,48,,0,0,11885.74,0
6446040,19:53:40,19:53:40,445,49,,0,0,12043.34,0
6446040,19:55:00,19:55:00,446,50,,0,0,12333.27,1
6446040,19:55:39,19:55:39,447,51,,0,0,12493.54,0
6446040,19:56:45,19:56:45,7267,52,,0,0,12746.98,0
6446040,19:57:35,19:57:35,7268,53,,0,0,12966.22,0
6446040,19:58:03,19:58:03,7269,54,,0,0,13092.13,0
6446040,19:58:53,19:58:53,7271,55,,0,0,13345.85,0
6446040,19:59:30,19:59:30,453,56,,0,0,13521.27,0
6446040,20:01:00,20:01:00,455,57,,0,0,13847.88,1
6446040,20:04:01,20:04:01,9896,58,,0,0,14300.53,0
6446040,20:05:00,20:05:00,5896,59,,0,0,14449.05,1
6446040,20:05:48,20:05:48,5897,60,,0,0,14619.85,0
6446040,20:06:29,20:06:29,10148,61,,0,0,14796.72,0
6446040,20:07:15,20:07:15,5899,62,,0,0,14990.42,0
6446040,20:08:44,20:08:44,5900,63,,0,0,15294.36,0
6446040,20:12:14,20:12:14,990,64,,0,0,15834.93,0
6446040,20:13:00,20:13:00,10737,65,,1,0,16061.27,1
6446050,19:13:00,19:13:00,10017,1,,0,1,0,1
6446050,19:15:24,19:15:24,4339,2,,0,0,816.65,0
6446050,19:16:04,19:16:04,4340,3,,0,0,1014.11,0
6446050,19:16:52,19:16:52,4341,4,,0,0,1269.75,0
6446050,19:17:40,19:17:40,5425,5,,0,0,1491.58,0
6446050,19:18:44,19:18:44,8054,6,,0,0,1804,0
6446050,19:19:32,19:19:32,5874,7,,0,0,2025.78,0
6446050,19:20:52,19:20:52,5875,8,,0,0,2370.76,0
6446050,19:21:32,19:21:32,5876,9,,0,0,2543.54,0
6446050,19:22:04,19:22:04,5877,10,,0,0,2709.96,0
6446050,19:23:00,19:23:00,4455,11,,0,0,2947.45,1
6446050,19:23:45,19:23:45,4456,12,,0,0,3288.69,0
6446050,19:24:04,19:24:04,4457,13,,0,0,3437.8,0
6446050,19:24:27,19:24:27,5879,14,,0,0,3642.82,0
6446050,19:24:51,19:24:51,5880,15,,0,0,3814.06,0
6446050,19:25:05,19:25:05,5881,16,,0,0,3918.89,0
6446050,19:25:24,19:25:24,5882,17,,0,0,4078.72,0
6446050,19:25:46,19:25:46,5883,18,,0,0,4238.9,0
6446050,19:26:02,19:26:02,5884,19,,0,0,4357.93,0
6446050,19:26:26,19:26:26,5886,20,,0,0,4588.65,0
6446050,19:26:48,19:26:48,5887,21,,0,0,4752.62,0
6446050,19:27:24,19:27:24,5888,22,,0,0,5134.26,0
6446050,19:28:00,19:28:00,5889,23,,0,0,5433.11,0
6446050,19:28:49,19:28:49,5890,24,,0,0,5779.98,0
6446050,19:29:08,19:29:08,5891,25,,0,0,5927.44,0
6446050,19:29:39,19:29:39,5892,26,,0,0,6164.29,0
6446050,19:30:11,19:30:11,5893,27,,0,0,6416.36,0
6446050,19:30:43,19:30:43,5894,28,,0,0,6674.54,0
6446050,19:31:16,19:31:16,5895,29,,0,0,6899.11,0
6446050,19:31:49,19:31:49,426,30,,0,0,7082.05,0
6446050,19:32:23,19:32:23,427,31,,0,0,7310.31,0
6446050,19:33:00,19:33:00,428,32,,0,0,7594.52,1
6446050,19:35:28,19:35:28,7396,33,,0,0,8317.8,0
6446050,19:35:54,19:35:54,4381,34,,0,0,8438.59,0
6446050,19:36:26,19:36:26,4382,35,,0,0,8648.52,0
6446050,19:37:00,19:37:00,8669,36,,0,0,8848.74,1
6446050,19:38:21,19:38:21,1242,37,,0,0,9036.63,0
6446050,19:39:46,19:39:46,1244,38,,0,0,9320.73,0
6446050,19:40:58,19:40:58,1245,39,,0,0,9547.42,0
6446050,19:42:10,19:42:10,1246,40,,0,0,9783.94,0
6446050,19:43:00,19:43:00,9833,41,,0,0,9917.62,1
6446050,19:46:33,19:46:33,2658,42,,0,0,10570.28,0
6446050,19:47:41,19:47:41,2659,43,,0,0,10790.44,0
6446050,19:49:00,19:49:00,9868,44,,0,0,11072.96,1
6446050,19:50:02,19:50:02,441,45,,0,0,11301.36,0
6446050,19:50:45,19:50:45,442,46,,0,0,11470.03,0
6446050,19:51:31,19:51:31,443,47,,0,0,11650.01,0
6446050,19:52:54,19:52:54,444,48,,0,0,11885.74,0
6446050,19:53:40,19:53:40,445,49,,0,0,12043.34,0
6446050,19:55:00,19:55:00,446,50,,0,0,12333.27,1
6446050,19:55:39,19:55:39,447,51,,0,0,12493.54,0
6446050,19:56:45,19:56:45,7267,52,,0,0,12746.98,0
6446050,19:57:35,19:57:35,7268,53,,0,0,12966.22,0
6446050,19:58:03,19:58:03,7269,54,,0,0,13092.13,0
6446050,19:58:53,19:58:53,7271,55,,0,0,13345.85,0
6446050,19:59:30,19:59:30,453,56,,0,0,13521.27,0
6446050,20:01:00,20:01:00,455,57,,0,0,13847.88,1
6446050,20:04:01,20:04:01,9896,58,,0,0,14300.53,0
6446050,20:05:00,20:05:00,5896,59,,0,0,14449.05,1
6446050,20:05:48,20:05:48,5897,60,,0,0,14619.85,0
6446050,20:06:29,20:06:29,10148,61,,0,0,14796.72,0
6446050,20:07:15,20:07:15,5899,62,,0,0,14990.42,0
6446050,20:08:44,20:08:44,5900,63,,0,0,15294.36,0
6446050,20:12:14,20:12:14,990,64,,0,0,15834.93,0
6446050,20:13:00,20:13:00,10737,65,,1,0,16061.27,1
6446060,19:13:00,19:13:00,10017,1,,0,1,0,1
6446060,19:15:24,19:15:24,4339,2,,0,0,816.65,0
6446060,19:16:04,19:16:04,4340,3,,0,0,1014.11,0
6446060,19:16:52,19:16:52,4341,4,,0,0,1269.75,0
6446060,19:17:40,19:17:40,5425,5,,0,0,1491.58,0
6446060,19:18:44,19:18:44,8054,6,,0,0,1804,0
6446060,19:19:32,19:19:32,5874,7,,0,0,2025.78,0
6446060,19:20:52,19:20:52,5875,8,,0,0,2370.76,0
6446060,19:21:32,19:21:32,5876,9,,0,0,2543.54,0
6446060,19:22:04,19:22:04,5877,10,,0,0,2709.96,0
6446060,19:23:00,19:23:00,4455,11,,0,0,2947.45,1
6446060,19:23:45,19:23:45,4456,12,,0,0,3288.69,0
6446060,19:24:04,19:24:04,4457,13,,0,0,3437.8,0
6446060,19:24:27,19:24:27,5879,14,,0,0,3642.82,0
6446060,19:24:51,19:24:51,5880,15,,0,0,3814.06,0
6446060,19:25:05,19:25:05,5881,16,,0,0,3918.89,0
6446060,19:25:24,19:25:24,5882,17,,0,0,4078.72,0
6446060,19:25:46,19:25:46,5883,18,,0,0,4238.9,0
6446060,19:26:02,19:26:02,5884,19,,0,0,4357.93,0
6446060,19:26:26,19:26:26,5886,20,,0,0,4588.65,0
6446060,19:26:48,19:26:48,5887,21,,0,0,4752.62,0
6446060,19:27:24,19:27:24,5888,22,,0,0,5134.26,0
6446060,19:28:00,19:28:00,5889,23,,0,0,5433.11,0
6446060,19:28:49,19:28:49,5890,24,,0,0,5779.98,0
6446060,19:29:08,19:29:08,5891,25,,0,0,5927.44,0
6446060,19:29:39,19:29:39,5892,26,,0,0,6164.29,0
6446060,19:30:11,19:30:11,5893,27,,0,0,6416.36,0
6446060,19:30:43,19:30:43,5894,28,,0,0,6674.54,0
6446060,19:31:16,19:31:16,5895,29,,0,0,6899.11,0
6446060,19:31:49,19:31:49,426,30,,0,0,7082.05,0
6446060,19:32:23,19:32:23,427,31,,0,0,7310.31,0
6446060,19:33:00,19:33:00,428,32,,0,0,7594.52,1
6446060,19:35:28,19:35:28,7396,33,,0,0,8317.8,0
6446060,19:35:54,19:35:54,4381,34,,0,0,8438.59,0
6446060,19:36:26,19:36:26,4382,35,,0,0,8648.52,0
6446060,19:37:00,19:37:00,8669,36,,0,0,8848.74,1
6446060,19:38:21,19:38:21,1242,37,,0,0,9036.63,0
6446060,19:39:46,19:39:46,1244,38,,0,0,9320.73,0
6446060,19:40:58,19:40:58,1245,39,,0,0,9547.42,0
6446060,19:42:10,19:42:10,1246,40,,0,0,9783.94,0
6446060,19:43:00,19:43:00,9833,41,,0,0,9917.62,1
6446060,19:46:33,19:46:33,2658,42,,0,0,10570.28,0
6446060,19:47:41,19:47:41,2659,43,,0,0,10790.44,0
6446060,19:49:00,19:49:00,9868,44,,0,0,11072.96,1
6446060,19:50:02,19:50:02,441,45,,0,0,11301.36,0
6446060,19:50:45,19:50:45,442,46,,0,0,11470.03,0
6446060,19:51:31,19:51:31,443,47,,0,0,11650.01,0
6446060,19:52:54,19:52:54,444,48,,0,0,11885.74,0
6446060,19:53:40,19:53:40,445,49,,0,0,12043.34,0
6446060,19:55:00,19:55:00,446,50,,0,0,12333.27,1
6446060,19:55:39,19:55:39,447,51,,0,0,12493.54,0
6446060,19:56:45,19:56:45,7267,52,,0,0,12746.98,0
6446060,19:57:35,19:57:35,7268,53,,0,0,12966.22,0
6446060,19:58:03,19:58:03,7269,54,,0,0,13092.13,0
6446060,19:58:53,19:58:53,7271,55,,0,0,13345.85,0
6446060,19:59:30,19:59:30,453,56,,0,0,13521.27,0
6446060,20:01:00,20:01:00,455,57,,0,0,13847.88,1
6446060,20:04:01,20:04:01,9896,58,,0,0,14300.53,0
6446060,20:05:00,20:05:00,5896,59,,0,0,14449.05,1
6446060,20:05:48,20:05:48,5897,60,,0,0,14619.85,0
6446060,20:06:29,20:06:29,10148,61,,0,0,14796.72,0
6446060,20:07:15,20:07:15,5899,62,,0,0,14990.42,0
6446060,20:08:44,20:08:44,5900,63,,0,0,15294.36,0
6446060,20:12:14,20:12:14,990,64,,0,0,15834.93,0
6446060,20:13:00,20:13:00,10737,65,,1,0,16061.27,1
6446100,19:13:00,19:13:00,10017,1,,0,1,0,1
6446100,19:15:24,19:15:24,4339,2,,0,0,816.65,0
6446100,19:16:04,19:16:04,4340,3,,0,0,1014.11,0
6446100,19:16:52,19:16:52,4341,4,,0,0,1269.75,0
6446100,19:17:40,19:17:40,5425,5,,0,0,1491.58,0
6446100,19:18:44,19:18:44,8054,6,,0,0,1804,0
6446100,19:19:32,19:19:32,5874,7,,0,0,2025.78,0
6446100,19:20:52,19:20:52,5875,8,,0,0,2370.76,0
6446100,19:21:32,19:21:32,5876,9,,0,0,2543.54,0
6446100,19:22:04,19:22:04,5877,10,,0,0,2709.96,0
6446100,19:23:00,19:23:00,4455,11,,0,0,2947.45,1
6446100,19:23:45,19:23:45,4456,12,,0,0,3288.69,0
6446100,19:24:04,19:24:04,4457,13,,0,0,3437.8,0
6446100,19:24:27,19:24:27,5879,14,,0,0,3642.82,0
6446100,19:24:51,19:24:51,5880,15,,0,0,3814.06,0
6446100,19:25:05,19:25:05,5881,16,,0,0,3918.89,0
6446100,19:25:24,19:25:24,5882,17,,0,0,4078.72,0
6446100,19:25:46,19:25:46,5883,18,,0,0,4238.9,0
6446100,19:26:02,19:26:02,5884,19,,0,0,4357.93,0
6446100,19:26:26,19:26:26,5886,20,,0,0,4588.65,0
6446100,19:26:48,19:26:48,5887,21,,0,0,4752.62,0
6446100,19:27:24,19:27:24,5888,22,,0,0,5134.26,0
6446100,19:28:00,19:28:00,5889,23,,0,0,5433.11,0
6446100,19:28:49,19:28:49,5890,24,,0,0,5779.98,0
6446100,19:29:08,19:29:08,5891,25,,0,0,5927.44,0
6446100,19:29:39,19:29:39,5892,26,,0,0,6164.29,0
6446100,19:30:11,19:30:11,5893,27,,0,0,6416.36,0
6446100,19:30:43,19:30:43,5894,28,,0,0,6674.54,0
6446100,19:31:16,19:31:16,5895,29,,0,0,6899.11,0
6446100,19:31:49,19:31:49,426,30,,0,0,7082.05,0
6446100,19:32:23,19:32:23,427,31,,0,0,7310.31,0
6446100,19:33:00,19:33:00,428,32,,0,0,7594.52,1
6446100,19:35:28,19:35:28,7396,33,,0,0,8317.8,0
6446100,19:35:54,19:35:54,4381,34,,0,0,8438.59,0
6446100,19:36:26,19:36:26,4382,35,,0,0,8648.52,0
6446100,19:37:00,19:37:00,8669,36,,0,0,8848.74,1
6446100,19:38:21,19:38:21,1242,37,,0,0,9036.63,0
6446100,19:39:46,19:39:46,1244,38,,0,0,9320.73,0
6446100,19:40:58,19:40:58,1245,39,,0,0,9547.42,0
6446100,19:42:10,19:42:10,1246,40,,0,0,9783.94,0
6446100,19:43:00,19:43:00,9833,41,,0,0,9917.62,1
6446100,19:46:33,19:46:33,2658,42,,0,0,10570.28,0
6446100,19:47:41,19:47:41,2659,43,,0,0,10790.44,0
6446100,19:49:00,19:49:00,9868,44,,0,0,11072.96,1
6446100,19:50:02,19:50:02,441,45,,0,0,11301.36,0
6446100,19:50:45,19:50:45,442,46,,0,0,11470.03,0
6446100,19:51:31,19:51:31,443,47,,0,0,11650.01,0
6446100,19:52:54,19:52:54,444,48,,0,0,11885.74,0
6446100,19:53:40,19:53:40,445,49,,0,0,12043.34,0
6446100,19:55:00,19:55:00,446,50,,0,0,12333.27,1
6446100,19:55:39,19:55:39,447,51,,0,0,12493.54,0
6446100,19:56:45,19:56:45,7267,52,,0,0,12746.98,0
6446100,19:57:35,19:57:35,7268,53,,0,0,12966.22,0
6446100,19:58:03,19:58:03,7269,54,,0,0,13092.13,0
6446100,19:58:53,19:58:53,7271,55,,0,0,13345.85,0
6446100,19:59:30,19:59:30,453,56,,0,0,13521.27,0
6446100,20:01:00,20:01:00,455,57,,0,0,13847.88,1
6446100,20:04:01,20:04:01,9896,58,,0,0,14300.53,0
6446100,20:05:00,20:05:00,5896,59,,0,0,14449.05,1
6446100,20:05:48,20:05:48,5897,60,,0,0,14619.85,0
6446100,20:06:29,20:06:29,10148,61,,0,0,14796.72,0
6446100,20:07:15,20:07:15,5899,62,,0,0,14990.42,0
6446100,20:08:44,20:08:44,5900,63,,0,0,15294.36,0
6446100,20:12:14,20:12:14,990,64,,0,0,15834.93,0
6446100,20:13:00,20:13:00,10737,65,,1,0,16061.27,1
6446110,19:13:00,19:13:00,10017,1,,0,1,0,1
6446110,19:15:24,19:15:24,4339,2,,0,0,816.65,0
6446110,19:16:04,19:16:04,4340,3,,0,0,1014.11,0
6446110,19:16:52,19:16:52,4341,4,,0,0,1269.75,0
6446110,19:17:40,19:17:40,5425,5,,0,0,1491.58,0
6446110,19:18:44,19:18:44,8054,6,,0,0,1804,0
6446110,19:19:32,19:19:32,5874,7,,0,0,2025.78,0
6446110,19:20:52,19:20:52,5875,8,,0,0,2370.76,0
6446110,19:21:32,19:21:32,5876,9,,0,0,2543.54,0
6446110,19:22:04,19:22:04,5877,10,,0,0,2709.96,0
6446110,19:23:00,19:23:00,4455,11,,0,0,2947.45,1
6446110,19:23:45,19:23:45,4456,12,,0,0,3288.69,0
6446110,19:24:04,19:24:04,4457,13,,0,0,3437.8,0
6446110,19:24:27,19:24:27,5879,14,,0,0,3642.82,0
6446110,19:24:51,19:24:51,5880,15,,0,0,3814.06,0
6446110,19:25:05,19:25:05,5881,16,,0,0,3918.89,0
6446110,19:25:24,19:25:24,5882,17,,0,0,4078.72,0
6446110,19:25:46,19:25:46,5883,18,,0,0,4238.9,0
6446110,19:26:02,19:26:02,5884,19,,0,0,4357.93,0
6446110,19:26:26,19:26:26,5886,20,,0,0,4588.65,0
6446110,19:26:48,19:26:48,5887,21,,0,0,4752.62,0
6446110,19:27:24,19:27:24,5888,22,,0,0,5134.26,0
6446110,19:28:00,19:28:00,5889,23,,0,0,5433.11,0
6446110,19:28:49,19:28:49,5890,24,,0,0,5779.98,0
6446110,19:29:08,19:29:08,5891,25,,0,0,5927.44,0
6446110,19:29:39,19:29:39,5892,26,,0,0,6164.29,0
6446110,19:30:11,19:30:11,5893,27,,0,0,6416.36,0
6446110,19:30:43,19:30:43,5894,28,,0,0,6674.54,0
6446110,19:31:16,19:31:16,5895,29,,0,0,6899.11,0
6446110,19:31:49,19:31:49,426,30,,0,0,7082.05,0
6446110,19:32:23,19:32:23,427,31,,0,0,7310.31,0
6446110,19:33:00,19:33:00,428,32,,0,0,7594.52,1
6446110,19:35:28,19:35:28,7396,33,,0,0,8317.8,0
6446110,19:35:54,19:35:54,4381,34,,0,0,8438.59,0
6446110,19:36:26,19:36:26,4382,35,,0,0,8648.52,0
6446110,19:37:00,19:37:00,8669,36,,0,0,8848.74,1
6446110,19:38:21,19:38:21,1242,37,,0,0,9036.63,0
6446110,19:39:46,19:39:46,1244,38,,0,0,9320.73,0
6446110,19:40:58,19:40:58,1245,39,,0,0,9547.42,0
6446110,19:42:10,19:42:10,1246,40,,0,0,9783.94,0
6446110,19:43:00,19:43:00,9833,41,,0,0,9917.62,1
6446110,19:46:33,19:46:33,2658,42,,0,0,10570.28,0
6446110,19:47:41,19:47:41,2659,43,,0,0,10790.44,0
6446110,19:49:00,19:49:00,9868,44,,0,0,11072.96,1
6446110,19:50:02,19:50:02,441,45,,0,0,11301.36,0
6446110,19:50:45,19:50:45,442,46,,0,0,11470.03,0
6446110,19:51:31,19:51:31,443,47,,0,0,11650.01,0
6446110,19:52:54,19:52:54,444,48,,0,0,11885.74,0
6446110,19:53:40,19:53:40,445,49,,0,0,12043.34,0
6446110,19:55:00,19:55:00,446,50,,0,0,12333.27,1
6446110,19:55:39,19:55:39,447,51,,0,0,12493.54,0
6446110,19:56:45,19:56:45,7267,52,,0,0,12746.98,0
6446110,19:57:35,19:57:35,7268,53,,0,0,12966.22,0
6446110,19:58:03,19:58:03,7269,54,,0,0,13092.13,0
6446110,19:58:53,19:58:53,7271,55,,0,0,13345.85,0
6446110,19:59:30,19:59:30,453,56,,0,0,13521.27,0
6446110,20:01:00,20:01:00,455,57,,0,0,13847.88,1
6446110,20:04:01,20:04:01,9896,58,,0,0,14300.53,0
6446110,20:05:00,20:05:00,5896,59,,0,0,14449.05,1
6446110,20:05:48,20:05:48,5897,60,,0,0,14619.85,0
6446110,20:06:29,20:06:29,10148,61,,0,0,14796.72,0
6446110,20:07:15,20:07:15,5899,62,,0,0,14990.42,0
6446110,20:08:44,20:08:44,5900,63,,0,0,15294.36,0
6446110,20:12:14,20:12:14,990,64,,0,0,15834.93,0
6446110,20:13:00,20:13:00,10737,65,,1,0,16061.27,1
6446140,19:13:00,19:13:00,10017,1,,0,1,0,1
6446140,19:15:24,19:15:24,4339,2,,0,0,816.65,0
6446140,19:16:04,19:16:04,4340,3,,0,0,1014.11,0
6446140,19:16:52,19:16:52,4341,4,,0,0,1269.75,0
6446140,19:17:40,19:17:40,5425,5,,0,0,1491.58,0
6446140,19:18:44,19:18:44,8054,6,,0,0,1804,0
6446140,19:19:32,19:19:32,5874,7,,0,0,2025.78,0
6446140,19:20:52,19:20:52,5875,8,,0,0,2370.76,0
6446140,19:21:32,19:21:32,5876,9,,0,0,2543.54,0
6446140,19:22:04,19:22:04,5877,10,,0,0,2709.96,0
6446140,19:23:00,19:23:00,4455,11,,0,0,2947.45,1
6446140,19:23:45,19:23:45,4456,12,,0,0,3288.69,0
6446140,19:24:04,19:24:04,4457,13,,0,0,3437.8,0
6446140,19:24:27,19:24:27,5879,14,,0,0,3642.82,0
6446140,19:24:51,19:24:51,5880,15,,0,0,3814.06,0
6446140,19:25:05,19:25:05,5881,16,,0,0,3918.89,0
6446140,19:25:24,19:25:24,5882,17,,0,0,4078.72,0
6446140,19:25:46,19:25:46,5883,18,,0,0,4238.9,0
6446140,19:26:02,19:26:02,5884,19,,0,0,4357.93,0
6446140,19:26:26,19:26:26,5886,20,,0,0,4588.65,0
6446140,19:26:48,19:26:48,5887,21,,0,0,4752.62,0
6446140,19:27:24,19:27:24,5888,22,,0,0,5134.26,0
6446140,19:28:00,19:28:00,5889,23,,0,0,5433.11,0
6446140,19:28:49,19:28:49,5890,24,,0,0,5779.98,0
6446140,19:29:08,19:29:08,5891,25,,0,0,5927.44,0
6446140,19:29:39,19:29:39,5892,26,,0,0,6164.29,0
6446140,19:30:11,19:30:11,5893,27,,0,0,6416.36,0
6446140,19:30:43,19:30:43,5894,28,,0,0,6674.54,0
6446140,19:31:16,19:31:16,5895,29,,0,0,6899.11,0
6446140,19:31:49,19:31:49,426,30,,0,0,7082.05,0
6446140,19:32:23,19:32:23,427,31,,0,0,7310.31,0
6446140,19:33:00,19:33:00,428,32,,0,0,7594.52,1
6446140,19:35:28,19:35:28,7396,33,,0,0,8317.8,0
6446140,19:35:54,19:35:54,4381,34,,0,0,8438.59,0
6446140,19:36:26,19:36:26,4382,35,,0,0,8648.52,0
6446140,19:37:00,19:37:00,8669,36,,0,0,8848.74,1
6446140,19:38:21,19:38:21,1242,37,,0,0,9036.63,0
6446140,19:39:46,19:39:46,1244,38,,0,0,9320.73,0
6446140,19:40:58,19:40:58,1245,39,,0,0,9547.42,0
6446140,19:42:10,19:42:10,1246,40,,0,0,9783.94,0
6446140,19:43:00,19:43:00,9833,41,,0,0,9917.62,1
6446140,19:46:33,19:46:33,2658,42,,0,0,10570.28,0
6446140,19:47:41,19:47:41,2659,43,,0,0,10790.44,0
6446140,19:49:00,19:49:00,9868,44,,0,0,11072.96,1
6446140,19:50:02,19:50:02,441,45,,0,0,11301.36,0
6446140,19:50:45,19:50:45,442,46,,0,0,11470.03,0
6446140,19:51:31,19:51:31,443,47,,0,0,11650.01,0
6446140,19:52:54,19:52:54,444,48,,0,0,11885.74,0
6446140,19:53:40,19:53:40,445,49,,0,0,12043.34,0
6446140,19:55:00,19:55:00,446,50,,0,0,12333.27,1
6446140,19:55:39,19:55:39,447,51,,0,0,12493.54,0
6446140,19:56:45,19:56:45,7267,52,,0,0,12746.98,0
6446140,19:57:35,19:57:35,7268,53,,0,0,12966.22,0
6446140,19:58:03,19:58:03,7269,54,,0,0,13092.13,0
6446140,19:58:53,19:58:53,7271,55,,0,0,13345.85,0
6446140,19:59:30,19:59:30,453,56,,0,0,13521.27,0
6446140,20:01:00,20:01:00,455,57,,0,0,13847.88,1
6446140,20:04:01,20:04:01,9896,58,,0,0,14300.53,0
6446140,20:05:00,20:05:00,5896,59,,0,0,14449.05,1
6446140,20:05:48,20:05:48,5897,60,,0,0,14619.85,0
6446140,20:06:29,20:06:29,10148,61,,0,0,14796.72,0
6446140,20:07:15,20:07:15,5899,62,,0,0,14990.42,0
6446140,20:08:44,20:08:44,5900,63,,0,0,15294.36,0
6446140,20:12:14,20:12:14,990,64,,0,0,15834.93,0
6446140,20:13:00,20:13:00,10737,65,,1,0,16061.27,1
6446150,19:13:00,19:13:00,10017,1,,0,1,0,1
6446150,19:15:24,19:15:24,4339,2,,0,0,816.65,0
6446150,19:16:04,19:16:04,4340,3,,0,0,1014.11,0
6446150,19:16:52,19:16:52,4341,4,,0,0,1269.75,0
6446150,19:17:40,19:17:40,5425,5,,0,0,1491.58,0
6446150,19:18:44,19:18:44,8054,6,,0,0,1804,0
6446150,19:19:32,19:19:32,5874,7,,0,0,2025.78,0
6446150,19:20:52,19:20:52,5875,8,,0,0,2370.76,0
6446150,19:21:32,19:21:32,5876,9,,0,0,2543.54,0
6446150,19:22:04,19:22:04,5877,10,,0,0,2709.96,0
6446150,19:23:00,19:23:00,4455,11,,0,0,2947.45,1
6446150,19:23:45,19:23:45,4456,12,,0,0,3288.69,0
6446150,19:24:04,19:24:04,4457,13,,0,0,3437.8,0
6446150,19:24:27,19:24:27,5879,14,,0,0,3642.82,0
6446150,19:24:51,19:24:51,5880,15,,0,0,3814.06,0
6446150,19:25:05,19:25:05,5881,16,,0,0,3918.89,0
6446150,19:25:24,19:25:24,5882,17,,0,0,4078.72,0
6446150,19:25:46,19:25:46,5883,18,,0,0,4238.9,0
6446150,19:26:02,19:26:02,5884,19,,0,0,4357.93,0
6446150,19:26:26,19:26:26,5886,20,,0,0,4588.65,0
6446150,19:26:48,19:26:48,5887,21,,0,0,4752.62,0
6446150,19:27:24,19:27:24,5888,22,,0,0,5134.26,0
6446150,19:28:00,19:28:00,5889,23,,0,0,5433.11,0
6446150,19:28:49,19:28:49,5890,24,,0,0,5779.98,0
6446150,19:29:08,19:29:08,5891,25,,0,0,5927.44,0
6446150,19:29:39,19:29:39,5892,26,,0,0,6164.29,0
6446150,19:30:11,19:30:11,5893,27,,0,0,6416.36,0
6446150,19:30:43,19:30:43,5894,28,,0,0,6674.54,0
6446150,19:31:16,19:31:16,5895,29,,0,0,6899.11,0
6446150,19:31:49,19:31:49,426,30,,0,0,7082.05,0
6446150,19:32:23,19:32:23,427,31,,0,0,7310.31,0
6446150,19:33:00,19:33:00,428,32,,0,0,7594.52,1
6446150,19:35:28,19:35:28,7396,33,,0,0,8317.8,0
6446150,19:35:54,19:35:54,4381,34,,0,0,8438.59,0
6446150,19:36:26,19:36:26,4382,35,,0,0,8648.52,0
6446150,19:37:00,19:37:00,8669,36,,0,0,8848.74,1
6446150,19:38:21,19:38:21,1242,37,,0,0,9036.63,0
6446150,19:39:46,19:39:46,1244,38,,0,0,9320.73,0
6446150,19:40:58,19:40:58,1245,39,,0,0,9547.42,0
6446150,19:42:10,19:42:10,1246,40,,0,0,9783.94,0
6446150,19:43:00,19:43:00,9833,41,,0,0,9917.62,1
6446150,19:46:33,19:46:33,2658,42,,0,0,10570.28,0
6446150,19:47:41,19:47:41,2659,43,,0,0,10790.44,0
6446150,19:49:00,19:49:00,9868,44,,0,0,11072.96,1
6446150,19:50:02,19:50:02,441,45,,0,0,11301.36,0
6446150,19:50:45,19:50:45,442,46,,0,0,11470.03,0
6446150,19:51:31,19:51:31,443,47,,0,0,11650.01,0
6446150,19:52:54,19:52:54,444,48,,0,0,11885.74,0
6446150,19:53:40,19:53:40,445,49,,0,0,12043.34,0
6446150,19:55:00,19:55:00,446,50,,0,0,12333.27,1
6446150,19:55:39,19:55:39,447,51,,0,0,12493.54,0
6446150,19:56:45,19:56:45,7267,52,,0,0,12746.98,0
6446150,19:57:35,19:57:35,7268,53,,0,0,12966.22,0
6446150,19:58:03,19:58:03,7269,54,,0,0,13092.13,0
6446150,19:58:53,19:58:53,7271,55,,0,0,13345.85,0
6446150,19:59:30,19:59:30,453,56,,0,0,13521.27,0
6446150,20:01:00,20:01:00,455,57,,0,0,13847.88,1
6446150,20:04:01,20:04:01,9896,58,,0,0,14300.53,0
6446150,20:05:00,20:05:00,5896,59,,0,0,14449.05,1
6446150,20:05:48,20:05:48,5897,60,,0,0,14619.85,0
6446150,20:06:29,20:06:29,10148,61,,0,0,14796.72,0
6446150,20:07:15,20:07:15,5899,62,,0,0,14990.42,0
6446150,20:08:44,20:08:44,5900,63,,0,0,15294.36,0
6446150,20:12:14,20:12:14,990,64,,0,0,15834.93,0
6446150,20:13:00,20:13:00,10737,65,,1,0,16061.27,1
6447020,16:30:00,16:30:00,9822,1,,0,1,0,1
6447020,16:30:44,16:30:44,8431,2,,0,0,181.2,0
6447020,16:32:22,16:32:22,1153,3,,0,0,516.53,0
6447020,16:34:00,16:34:00,9869,4,,0,0,822.36,1
6447020,16:36:31,16:36:31,1154,5,,0,0,1208.26,0
6447020,16:38:00,16:38:00,1155,6,,0,0,1473.86,0
6447020,16:38:45,16:38:45,1156,7,,0,0,1586.43,0
6447020,16:39:30,16:39:30,1157,8,,0,0,1736.03,0
6447020,16:41:17,16:41:17,1159,9,,0,0,1985.02,0
6447020,16:42:46,16:42:46,1160,10,,0,0,2273.5,0
6447020,16:46:53,16:46:53,1162,11,,0,0,2900.94,0
6447020,16:48:56,16:48:56,10382,12,,0,0,3165.69,0
6447020,16:51:00,16:51:00,10383,13,,0,0,3457.49,1
6447020,16:52:10,16:52:10,1167,14,,0,0,3802.23,0
6447020,16:53:04,16:53:04,10385,15,,0,0,4071.7,0
6447020,16:54:17,16:54:17,1170,16,,0,0,4389.6,0
6447020,16:54:49,16:54:49,1171,17,,0,0,4541.38,0
6447020,16:56:00,16:56:00,1173,18,,0,0,4823.96,1
6447020,16:57:02,16:57:02,1174,19,,0,0,5067.26,0
6447020,16:57:50,16:57:50,8361,20,,0,0,5261.5,0
6447020,16:59:10,16:59:10,1176,21,,0,0,5569.62,0
6447020,17:00:01,17:00:01,2113,22,,0,0,5836.73,0
6447020,17:00:44,17:00:44,2114,23,,0,0,6021.6,0
6447020,17:01:26,17:01:26,2115,24,,0,0,6188.49,0
6447020,17:02:43,17:02:43,2116,25,,0,0,6441.2,0
6447020,17:04:00,17:04:00,1478,26,,0,0,6774.48,1
6447020,17:05:01,17:05:01,1479,27,,0,0,6956.72,0
6447020,17:06:03,17:06:03,1480,28,,0,0,7193.3,0
6447020,17:06:39,17:06:39,1481,29,,0,0,7363.03,0
6447020,17:08:14,17:08:14,1487,30,,0,0,7764.8,0
6447020,17:09:06,17:09:06,1488,31,,0,0,7976.08,0
6447020,17:11:16,17:11:16,1489,32,,0,0,8413.77,0
6447020,17:11:58,17:11:58,1490,33,,0,0,8596.9,0
6447020,17:13:00,17:13:00,1491,34,,0,0,8775.26,0
6447020,17:14:12,17:14:12,1492,35,,0,0,9114.21,0
6447020,17:16:00,17:16:00,9922,36,,1,0,9515.01,1
6447030,16:30:00,16:30:00,9822,1,,0,1,0,1
6447030,16:30:44,16:30:44,8431,2,,0,0,181.2,0
6447030,16:32:22,16:32:22,1153,3,,0,0,516.53,0
6447030,16:34:00,16:34:00,9869,4,,0,0,822.36,1
6447030,16:36:31,16:36:31,1154,5,,0,0,1208.26,0
6447030,16:38:00,16:38:00,1155,6,,0,0,1473.86,0
6447030,16:38:45,16:38:45,1156,7,,0,0,1586.43,0
6447030,16:39:30,16:39:30,1157,8,,0,0,1736.03,0
6447030,16:41:17,16:41:17,1159,9,,0,0,1985.02,0
6447030,16:42:46,16:42:46,1160,10,,0,0,2273.5,0
6447030,16:46:53,16:46:53,1162,11,,0,0,2900.94,0
6447030,16:48:56,16:48:56,10382,12,,0,0,3165.69,0
6447030,16:51:00,16:51:00,10383,13,,0,0,3457.49,1
6447030,16:52:10,16:52:10,1167,14,,0,0,3802.23,0
6447030,16:53:04,16:53:04,10385,15,,0,0,4071.7,0
6447030,16:54:17,16:54:17,1170,16,,0,0,4389.6,0
6447030,16:54:49,16:54:49,1171,17,,0,0,4541.38,0
6447030,16:56:00,16:56:00,1173,18,,0,0,4823.96,1
6447030,16:57:02,16:57:02,1174,19,,0,0,5067.26,0
6447030,16:57:50,16:57:50,8361,20,,0,0,5261.5,0
6447030,16:59:10,16:59:10,1176,21,,0,0,5569.62,0
6447030,17:00:01,17:00:01,2113,22,,0,0,5836.73,0
6447030,17:00:44,17:00:44,2114,23,,0,0,6021.6,0
6447030,17:01:26,17:01:26,2115,24,,0,0,6188.49,0
6447030,17:02:43,17:02:43,2116,25,,0,0,6441.2,0
6447030,17:04:00,17:04:00,1478,26,,0,0,6774.48,1
6447030,17:05:01,17:05:01,1479,27,,0,0,6956.72,0
6447030,17:06:03,17:06:03,1480,28,,0,0,7193.3,0
6447030,17:06:39,17:06:39,1481,29,,0,0,7363.03,0
6447030,17:08:14,17:08:14,1487,30,,0,0,7764.8,0
6447030,17:09:06,17:09:06,1488,31,,0,0,7976.08,0
6447030,17:11:16,17:11:16,1489,32,,0,0,8413.77,0
6447030,17:11:58,17:11:58,1490,33,,0,0,8596.9,0
6447030,17:13:00,17:13:00,1491,34,,0,0,8775.26,0
6447030,17:14:12,17:14:12,1492,35,,0,0,9114.21,0
6447030,17:16:00,17:16:00,9922,36,,1,0,9515.01,1
6447040,16:30:00,16:30:00,9822,1,,0,1,0,1
6447040,16:30:44,16:30:44,8431,2,,0,0,181.2,0
6447040,16:32:22,16:32:22,1153,3,,0,0,516.53,0
6447040,16:34:00,16:34:00,9869,4,,0,0,822.36,1
6447040,16:36:31,16:36:31,1154,5,,0,0,1208.26,0
6447040,16:38:00,16:38:00,1155,6,,0,0,1473.86,0
6447040,16:38:45,16:38:45,1156,7,,0,0,1586.43,0
6447040,16:39:30,16:39:30,1157,8,,0,0,1736.03,0
6447040,16:41:17,16:41:17,1159,9,,0,0,1985.02,0
6447040,16:42:46,16:42:46,1160,10,,0,0,2273.5,0
6447040,16:46:53,16:46:53,1162,11,,0,0,2900.94,0
6447040,16:48:56,16:48:56,10382,12,,0,0,3165.69,0
6447040,16:51:00,16:51:00,10383,13,,0,0,3457.49,1
6447040,16:52:10,16:52:10,1167,14,,0,0,3802.23,0
6447040,16:53:04,16:53:04,10385,15,,0,0,4071.7,0
6447040,16:54:17,16:54:17,1170,16,,0,0,4389.6,0
6447040,16:54:49,16:54:49,1171,17,,0,0,4541.38,0
6447040,16:56:00,16:56:00,1173,18,,0,0,4823.96,1
6447040,16:57:02,16:57:02,1174,19,,0,0,5067.26,0
6447040,16:57:50,16:57:50,8361,20,,0,0,5261.5,0
6447040,16:59:10,16:59:10,1176,21,,0,0,5569.62,0
6447040,17:00:01,17:00:01,2113,22,,0,0,5836.73,0
6447040,17:00:44,17:00:44,2114,23,,0,0,6021.6,0
6447040,17:01:26,17:01:26,2115,24,,0,0,6188.49,0
6447040,17:02:43,17:02:43,2116,25,,0,0,6441.2,0
6447040,17:04:00,17:04:00,1478,26,,0,0,6774.48,1
6447040,17:05:01,17:05:01,1479,27,,0,0,6956.72,0
6447040,17:06:03,17:06:03,1480,28,,0,0,7193.3,0
6447040,17:06:39,17:06:39,1481,29,,0,0,7363.03,0
6447040,17:08:14,17:08:14,1487,30,,0,0,7764.8,0
6447040,17:09:06,17:09:06,1488,31,,0,0,7976.08,0
6447040,17:11:16,17:11:16,1489,32,,0,0,8413.77,0
6447040,17:11:58,17:11:58,1490,33,,0,0,8596.9,0
6447040,17:13:00,17:13:00,1491,34,,0,0,8775.26,0
6447040,17:14:12,17:14:12,1492,35,,0,0,9114.21,0
6447040,17:16:00,17:16:00,9922,36,,1,0,9515.01,1
6447050,16:30:00,16:30:00,9822,1,,0,1,0,1
6447050,16:30:44,16:30:44,8431,2,,0,0,181.2,0
6447050,16:32:22,16:32:22,1153,3,,0,0,516.53,0
6447050,16:34:00,16:34:00,9869,4,,0,0,822.36,1
6447050,16:36:31,16:36:31,1154,5,,0,0,1208.26,0
6447050,16:38:00,16:38:00,1155,6,,0,0,1473.86,0
6447050,16:38:45,16:38:45,1156,7,,0,0,1586.43,0
6447050,16:39:30,16:39:30,1157,8,,0,0,1736.03,0
6447050,16:41:17,16:41:17,1159,9,,0,0,1985.02,0
6447050,16:42:46,16:42:46,1160,10,,0,0,2273.5,0
6447050,16:46:53,16:46:53,1162,11,,0,0,2900.94,0
6447050,16:48:56,16:48:56,10382,12,,0,0,3165.69,0
6447050,16:51:00,16:51:00,10383,13,,0,0,3457.49,1
6447050,16:52:10,16:52:10,1167,14,,0,0,3802.23,0
6447050,16:53:04,16:53:04,10385,15,,0,0,4071.7,0
6447050,16:54:17,16:54:17,1170,16,,0,0,4389.6,0
6447050,16:54:49,16:54:49,1171,17,,0,0,4541.38,0
6447050,16:56:00,16:56:00,1173,18,,0,0,4823.96,1
6447050,16:57:02,16:57:02,1174,19,,0,0,5067.26,0
6447050,16:57:50,16:57:50,8361,20,,0,0,5261.5,0
6447050,16:59:10,16:59:10,1176,21,,0,0,5569.62,0
6447050,17:00:01,17:00:01,2113,22,,0,0,5836.73,0
6447050,17:00:44,17:00:44,2114,23,,0,0,6021.6,0
6447050,17:01:26,17:01:26,2115,24,,0,0,6188.49,0
6447050,17:02:43,17:02:43,2116,25,,0,0,6441.2,0
6447050,17:04:00,17:04:00,1478,26,,0,0,6774.48,1
6447050,17:05:01,17:05:01,1479,27,,0,0,6956.72,0
6447050,17:06:03,17:06:03,1480,28,,0,0,7193.3,0
6447050,17:06:39,17:06:39,1481,29,,0,0,7363.03,0
6447050,17:08:14,17:08:14,1487,30,,0,0,7764.8,0
6447050,17:09:06,17:09:06,1488,31,,0,0,7976.08,0
6447050,17:11:16,17:11:16,1489,32,,0,0,8413.77,0
6447050,17:11:58,17:11:58,1490,33,,0,0,8596.9,0
6447050,17:13:00,17:13:00,1491,34,,0,0,8775.26,0
6447050,17:14:12,17:14:12,1492,35,,0,0,9114.21,0
6447050,17:16:00,17:16:00,9922,36,,1,0,9515.01,1
6447060,16:30:00,16:30:00,9822,1,,0,1,0,1
6447060,16:30:44,16:30:44,8431,2,,0,0,181.2,0
6447060,16:32:22,16:32:22,1153,3,,0,0,516.53,0
6447060,16:34:00,16:34:00,9869,4,,0,0,822.36,1
6447060,16:36:31,16:36:31,1154,5,,0,0,1208.26,0
6447060,16:38:00,16:38:00,1155,6,,0,0,1473.86,0
6447060,16:38:45,16:38:45,1156,7,,0,0,1586.43,0
6447060,16:39:30,16:39:30,1157,8,,0,0,1736.03,0
6447060,16:41:17,16:41:17,1159,9,,0,0,1985.02,0
6447060,16:42:46,16:42:46,1160,10,,0,0,2273.5,0
6447060,16:46:53,16:46:53,1162,11,,0,0,2900.94,0
6447060,16:48:56,16:48:56,10382,12,,0,0,3165.69,0
6447060,16:51:00,16:51:00,10383,13,,0,0,3457.49,1
6447060,16:52:10,16:52:10,1167,14,,0,0,3802.23,0
6447060,16:53:04,16:53:04,10385,15,,0,0,4071.7,0
6447060,16:54:17,16:54:17,1170,16,,0,0,4389.6,0
6447060,16:54:49,16:54:49,1171,17,,0,0,4541.38,0
6447060,16:56:00,16:56:00,1173,18,,0,0,4823.96,1
6447060,16:57:02,16:57:02,1174,19,,0,0,5067.26,0
6447060,16:57:50,16:57:50,8361,20,,0,0,5261.5,0
6447060,16:59:10,16:59:10,1176,21,,0,0,5569.62,0
6447060,17:00:01,17:00:01,2113,22,,0,0,5836.73,0
6447060,17:00:44,17:00:44,2114,23,,0,0,6021.6,0
6447060,17:01:26,17:01:26,2115,24,,0,0,6188.49,0
6447060,17:02:43,17:02:43,2116,25,,0,0,6441.2,0
6447060,17:04:00,17:04:00,1478,26,,0,0,6774.48,1
6447060,17:05:01,17:05:01,1479,27,,0,0,6956.72,0
6447060,17:06:03,17:06:03,1480,28,,0,0,7193.3,0
6447060,17:06:39,17:06:39,1481,29,,0,0,7363.03,0
6447060,17:08:14,17:08:14,1487,30,,0,0,7764.8,0
6447060,17:09:06,17:09:06,1488,31,,0,0,7976.08,0
6447060,17:11:16,17:11:16,1489,32,,0,0,8413.77,0
6447060,17:11:58,17:11:58,1490,33,,0,0,8596.9,0
6447060,17:13:00,17:13:00,1491,34,,0,0,8775.26,0
6447060,17:14:12,17:14:12,1492,35,,0,0,9114.21,0
6447060,17:16:00,17:16:00,9922,36,,1,0,9515.01,1
6447100,16:30:00,16:30:00,9822,1,,0,1,0,1
6447100,16:30:44,16:30:44,8431,2,,0,0,181.2,0
6447100,16:32:22,16:32:22,1153,3,,0,0,516.53,0
6447100,16:34:00,16:34:00,9869,4,,0,0,822.36,1
6447100,16:36:31,16:36:31,1154,5,,0,0,1208.26,0
6447100,16:38:00,16:38:00,1155,6,,0,0,1473.86,0
6447100,16:38:45,16:38:45,1156,7,,0,0,1586.43,0
6447100,16:39:30,16:39:30,1157,8,,0,0,1736.03,0
6447100,16:41:17,16:41:17,1159,9,,0,0,1985.02,0
6447100,16:42:46,16:42:46,1160,10,,0,0,2273.5,0
6447100,16:46:53,16:46:53,1162,11,,0,0,2900.94,0
6447100,16:48:56,16:48:56,10382,12,,0,0,3165.69,0
6447100,16:51:00,16:51:00,10383,13,,0,0,3457.49,1
6447100,16:52:10,16:52:10,1167,14,,0,0,3802.23,0
6447100,16:53:04,16:53:04,10385,15,,0,0,4071.7,0
6447100,16:54:17,16:54:17,1170,16,,0,0,4389.6,0
6447100,16:54:49,16:54:49,1171,17,,0,0,4541.38,0
6447100,16:56:00,16:56:00,1173,18,,0,0,4823.96,1
6447100,16:57:02,16:57:02,1174,19,,0,0,5067.26,0
6447100,16:57:50,16:57:50,8361,20,,0,0,5261.5,0
6447100,16:59:10,16:59:10,1176,21,,0,0,5569.62,0
6447100,17:00:01,17:00:01,2113,22,,0,0,5836.73,0
6447100,17:00:44,17:00:44,2114,23,,0,0,6021.6,0
6447100,17:01:26,17:01:26,2115,24,,0,0,6188.49,0
6447100,17:02:43,17:02:43,2116,25,,0,0,6441.2,0
6447100,17:04:00,17:04:00,1478,26,,0,0,6774.48,1
6447100,17:05:01,17:05:01,1479,27,,0,0,6956.72,0
6447100,17:06:03,17:06:03,1480,28,,0,0,7193.3,0
6447100,17:06:39,17:06:39,1481,29,,0,0,7363.03,0
6447100,17:08:14,17:08:14,1487,30,,0,0,7764.8,0
6447100,17:09:06,17:09:06,1488,31,,0,0,7976.08,0
6447100,17:11:16,17:11:16,1489,32,,0,0,8413.77,0
6447100,17:11:58,17:11:58,1490,33,,0,0,8596.9,0
6447100,17:13:00,17:13:00,1491,34,,0,0,8775.26,0
6447100,17:14:12,17:14:12,1492,35,,0,0,9114.21,0
6447100,17:16:00,17:16:00,9922,36,,1,0,9515.01,1
6447110,16:30:00,16:30:00,9822,1,,0,1,0,1
6447110,16:30:44,16:30:44,8431,2,,0,0,181.2,0
6447110,16:32:22,16:32:22,1153,3,,0,0,516.53,0
6447110,16:34:00,16:34:00,9869,4,,0,0,822.36,1
6447110,16:36:31,16:36:31,1154,5,,0,0,1208.26,0
6447110,16:38:00,16:38:00,1155,6,,0,0,1473.86,0
6447110,16:38:45,16:38:45,1156,7,,0,0,1586.43,0
6447110,16:39:30,16:39:30,1157,8,,0,0,1736.03,0
6447110,16:41:17,16:41:17,1159,9,,0,0,1985.02,0
6447110,16:42:46,16:42:46,1160,10,,0,0,2273.5,0
6447110,16:46:53,16:46:53,1162,11,,0,0,2900.94,0
6447110,16:48:56,16:48:56,10382,12,,0,0,3165.69,0
6447110,16:51:00,16:51:00,10383,13,,0,0,3457.49,1
6447110,16:52:10,16:52:10,1167,14,,0,0,3802.23,0
6447110,16:53:04,16:53:04,10385,15,,0,0,4071.7,0
6447110,16:54:17,16:54:17,1170,16,,0,0,4389.6,0
6447110,16:54:49,16:54:49,1171,17,,0,0,4541.38,0
6447110,16:56:00,16:56:00,1173,18,,0,0,4823.96,1
6447110,16:57:02,16:57:02,1174,19,,0,0,5067.26,0
6447110,16:57:50,16:57:50,8361,20,,0,0,5261.5,0
6447110,16:59:10,16:59:10,1176,21,,0,0,5569.62,0
6447110,17:00:01,17:00:01,2113,22,,0,0,5836.73,0
6447110,17:00:44,17:00:44,2114,23,,0,0,6021.6,0
6447110,17:01:26,17:01:26,2115,24,,0,0,6188.49,0
6447110,17:02:43,17:02:43,2116,25,,0,0,6441.2,0
6447110,17:04:00,17:04:00,1478,26,,0,0,6774.48,1
6447110,17:05:01,17:05:01,1479,27,,0,0,6956.72,0
6447110,17:06:03,17:06:03,1480,28,,0,0,7193.3,0
6447110,17:06:39,17:06:39,1481,29,,0,0,7363.03,0
6447110,17:08:14,17:08:14,1487,30,,0,0,7764.8,0
6447110,17:09:06,17:09:06,1488,31,,0,0,7976.08,0
6447110,17:11:16,17:11:16,1489,32,,0,0,8413.77,0
6447110,17:11:58,17:11:58,1490,33,,0,0,8596.9,0
6447110,17:13:00,17:13:00,1491,34,,0,0,8775.26,0
6447110,17:14:12,17:14:12,1492,35,,0,0,9114.21,0
6447110,17:16:00,17:16:00,9922,36,,1,0,9515.01,1
6447140,16:30:00,16:30:00,9822,1,,0,1,0,1
6447140,16:30:44,16:30:44,8431,2,,0,0,181.2,0
6447140,16:32:22,16:32:22,1153,3,,0,0,516.53,0
6447140,16:34:00,16:34:00,9869,4,,0,0,822.36,1
6447140,16:36:31,16:36:31,1154,5,,0,0,1208.26,0
6447140,16:38:00,16:38:00,1155,6,,0,0,1473.86,0
6447140,16:38:45,16:38:45,1156,7,,0,0,1586.43,0
6447140,16:39:30,16:39:30,1157,8,,0,0,1736.03,0
6447140,16:41:17,16:41:17,1159,9,,0,0,1985.02,0
6447140,16:42:46,16:42:46,1160,10,,0,0,2273.5,0
6447140,16:46:53,16:46:53,1162,11,,0,0,2900.94,0
6447140,16:48:56,16:48:56,10382,12,,0,0,3165.69,0
6447140,16:51:00,16:51:00,10383,13,,0,0,3457.49,1
6447140,16:52:10,16:52:10,1167,14,,0,0,3802.23,0
6447140,16:53:04,16:53:04,10385,15,,0,0,4071.7,0
6447140,16:54:17,16:54:17,1170,16,,0,0,4389.6,0
6447140,16:54:49,16:54:49,1171,17,,0,0,4541.38,0
6447140,16:56:00,16:56:00,1173,18,,0,0,4823.96,1
6447140,16:57:02,16:57:02,1174,19,,0,0,5067.26,0
6447140,16:57:50,16:57:50,8361,20,,0,0,5261.5,0
6447140,16:59:10,16:59:10,1176,21,,0,0,5569.62,0
6447140,17:00:01,17:00:01,2113,22,,0,0,5836.73,0
6447140,17:00:44,17:00:44,2114,23,,0,0,6021.6,0
6447140,17:01:26,17:01:26,2115,24,,0,0,6188.49,0
6447140,17:02:43,17:02:43,2116,25,,0,0,6441.2,0
6447140,17:04:00,17:04:00,1478,26,,0,0,6774.48,1
6447140,17:05:01,17:05:01,1479,27,,0,0,6956.72,0
6447140,17:06:03,17:06:03,1480,28,,0,0,7193.3,0
6447140,17:06:39,17:06:39,1481,29,,0,0,7363.03,0
6447140,17:08:14,17:08:14,1487,30,,0,0,7764.8,0
6447140,17:09:06,17:09:06,1488,31,,0,0,7976.08,0
6447140,17:11:16,17:11:16,1489,32,,0,0,8413.77,0
6447140,17:11:58,17:11:58,1490,33,,0,0,8596.9,0
6447140,17:13:00,17:13:00,1491,34,,0,0,8775.26,0
6447140,17:14:12,17:14:12,1492,35,,0,0,9114.21,0
6447140,17:16:00,17:16:00,9922,36,,1,0,9515.01,1
6447150,16:30:00,16:30:00,9822,1,,0,1,0,1
6447150,16:30:44,16:30:44,8431,2,,0,0,181.2,0
6447150,16:32:22,16:32:22,1153,3,,0,0,516.53,0
6447150,16:34:00,16:34:00,9869,4,,0,0,822.36,1
6447150,16:36:31,16:36:31,1154,5,,0,0,1208.26,0
6447150,16:38:00,16:38:00,1155,6,,0,0,1473.86,0
6447150,16:38:45,16:38:45,1156,7,,0,0,1586.43,0
6447150,16:39:30,16:39:30,1157,8,,0,0,1736.03,0
6447150,16:41:17,16:41:17,1159,9,,0,0,1985.02,0
6447150,16:42:46,16:42:46,1160,10,,0,0,2273.5,0
6447150,16:46:53,16:46:53,1162,11,,0,0,2900.94,0
6447150,16:48:56,16:48:56,10382,12,,0,0,3165.69,0
6447150,16:51:00,16:51:00,10383,13,,0,0,3457.49,1
6447150,16:52:10,16:52:10,1167,14,,0,0,3802.23,0
6447150,16:53:04,16:53:04,10385,15,,0,0,4071.7,0
6447150,16:54:17,16:54:17,1170,16,,0,0,4389.6,0
6447150,16:54:49,16:54:49,1171,17,,0,0,4541.38,0
6447150,16:56:00,16:56:00,1173,18,,0,0,4823.96,1
6447150,16:57:02,16:57:02,1174,19,,0,0,5067.26,0
6447150,16:57:50,16:57:50,8361,20,,0,0,5261.5,0
6447150,16:59:10,16:59:10,1176,21,,0,0,5569.62,0
6447150,17:00:01,17:00:01,2113,22,,0,0,5836.73,0
6447150,17:00:44,17:00:44,2114,23,,0,0,6021.6,0
6447150,17:01:26,17:01:26,2115,24,,0,0,6188.49,0
6447150,17:02:43,17:02:43,2116,25,,0,0,6441.2,0
6447150,17:04:00,17:04:00,1478,26,,0,0,6774.48,1
6447150,17:05:01,17:05:01,1479,27,,0,0,6956.72,0
6447150,17:06:03,17:06:03,1480,28,,0,0,7193.3,0
6447150,17:06:39,17:06:39,1481,29,,0,0,7363.03,0
6447150,17:08:14,17:08:14,1487,30,,0,0,7764.8,0
6447150,17:09:06,17:09:06,1488,31,,0,0,7976.08,0
6447150,17:11:16,17:11:16,1489,32,,0,0,8413.77,0
6447150,17:11:58,17:11:58,1490,33,,0,0,8596.9,0
6447150,17:13:00,17:13:00,1491,34,,0,0,8775.26,0
6447150,17:14:12,17:14:12,1492,35,,0,0,9114.21,0
6447150,17:16:00,17:16:00,9922,36,,1,0,9515.01,1
6449080,17:17:00,17:17:00,10737,1,,0,1,0,1
6449080,17:18:41,17:18:41,10738,2,,0,0,778.34,0
6449080,17:19:03,17:19:03,10145,3,,0,0,970.51,0
6449080,17:19:58,17:19:58,5933,4,,0,0,1486.35,0
6449080,17:20:26,17:20:26,5902,5,,0,0,1697.23,0
6449080,17:20:42,17:20:42,5903,6,,0,0,1861.09,0
6449080,17:20:55,17:20:55,5904,7,,0,0,1976.37,0
6449080,17:21:08,17:21:08,5905,8,,0,0,2095.59,0
6449080,17:21:33,17:21:33,5906,9,,0,0,2308.57,0
6449080,17:22:00,17:22:00,5907,10,,0,0,2524.78,1
6449080,17:22:18,17:22:18,515,11,,0,0,2595.44,0
6449080,17:23:01,17:23:01,516,12,,0,0,2802.99,0
6449080,17:23:31,17:23:31,517,13,,0,0,2916.55,0
6449080,17:25:00,17:25:00,519,14,,0,0,3342.35,1
6449080,17:26:18,17:26:18,8063,15,,0,0,3645.53,0
6449080,17:27:02,17:27:02,7272,16,,0,0,3857.1,0
6449080,17:27:41,17:27:41,7274,17,,0,0,4065.47,0
6449080,17:28:28,17:28:28,7275,18,,0,0,4283.35,0
6449080,17:29:13,17:29:13,7276,19,,0,0,4472.98,0
6449080,17:29:41,17:29:41,7277,20,,0,0,4588.07,0
6449080,17:30:23,17:30:23,528,21,,0,0,4750,0
6449080,17:31:00,17:31:00,529,22,,0,0,4897.1,1
6449080,17:32:01,17:32:01,530,23,,0,0,5106.67,0
6449080,17:33:17,17:33:17,531,24,,0,0,5385.05,0
6449080,17:34:53,17:34:53,532,25,,0,0,5659.47,0
6449080,17:35:37,17:35:37,533,26,,0,0,5836.25,0
6449080,17:37:00,17:37:00,9822,27,,0,0,6168.01,1
6449080,17:37:49,17:37:49,8431,28,,0,0,6349.24,0
6449080,17:39:27,17:39:27,1153,29,,0,0,6689,0
6449080,17:41:00,17:41:00,9869,30,,1,0,6990.83,1
6449090,17:17:00,17:17:00,10737,1,,0,1,0,1
6449090,17:18:41,17:18:41,10738,2,,0,0,778.34,0
6449090,17:19:03,17:19:03,10145,3,,0,0,970.51,0
6449090,17:19:58,17:19:58,5933,4,,0,0,1486.35,0
6449090,17:20:26,17:20:26,5902,5,,0,0,1697.23,0
6449090,17:20:42,17:20:42,5903,6,,0,0,1861.09,0
6449090,17:20:55,17:20:55,5904,7,,0,0,1976.37,0
6449090,17:21:08,17:21:08,5905,8,,0,0,2095.59,0
6449090,17:21:33,17:21:33,5906,9,,0,0,2308.57,0
6449090,17:22:00,17:22:00,5907,10,,0,0,2524.78,1
6449090,17:22:18,17:22:18,515,11,,0,0,2595.44,0
6449090,17:23:01,17:23:01,516,12,,0,0,2802.99,0
6449090,17:23:31,17:23:31,517,13,,0,0,2916.55,0
6449090,17:25:00,17:25:00,519,14,,0,0,3342.35,1
6449090,17:26:18,17:26:18,8063,15,,0,0,3645.53,0
6449090,17:27:02,17:27:02,7272,16,,0,0,3857.1,0
6449090,17:27:41,17:27:41,7274,17,,0,0,4065.47,0
6449090,17:28:28,17:28:28,7275,18,,0,0,4283.35,0
6449090,17:29:13,17:29:13,7276,19,,0,0,4472.98,0
6449090,17:29:41,17:29:41,7277,20,,0,0,4588.07,0
6449090,17:30:23,17:30:23,528,21,,0,0,4750,0
6449090,17:31:00,17:31:00,529,22,,0,0,4897.1,1
6449090,17:32:01,17:32:01,530,23,,0,0,5106.67,0
6449090,17:33:17,17:33:17,531,24,,0,0,5385.05,0
6449090,17:34:53,17:34:53,532,25,,0,0,5659.47,0
6449090,17:35:37,17:35:37,533,26,,0,0,5836.25,0
6449090,17:37:00,17:37:00,9822,27,,0,0,6168.01,1
6449090,17:37:49,17:37:49,8431,28,,0,0,6349.24,0
6449090,17:39:27,17:39:27,1153,29,,0,0,6689,0
6449090,17:41:00,17:41:00,9869,30,,1,0,6990.83,1
645020,13:04:00,13:04:00,464,1,,0,1,0,1
645020,13:05:25,13:05:25,465,2,,0,0,350.96,0
645020,13:06:08,13:06:08,466,3,,0,0,531.25,0
645020,13:06:56,13:06:56,966,4,,0,0,735.65,0
645020,13:07:25,13:07:25,967,5,,0,0,865.82,0
645020,13:07:54,13:07:54,968,6,,0,0,991.87,0
645020,13:08:40,13:08:40,969,7,,0,0,1161.72,0
645020,13:09:36,13:09:36,970,8,,0,0,1351.98,0
645020,13:10:18,13:10:18,971,9,,0,0,1466.95,0
645020,13:11:06,13:11:06,972,10,,0,0,1695.15,0
645020,13:12:13,13:12:13,828,11,,0,0,2038.77,0
645020,13:13:04,13:13:04,829,12,,0,0,2230.45,0
645020,13:14:00,13:14:00,830,13,,0,0,2552.79,1
645020,13:14:58,13:14:58,831,14,,0,0,2867.15,0
645020,13:15:54,13:15:54,1824,15,,0,0,3176.67,0
645020,13:16:39,13:16:39,1825,16,,0,0,3496.14,0
645020,13:17:34,13:17:34,10459,17,,0,0,3862.09,0
645020,13:18:32,13:18:32,10782,18,,0,0,4310.25,0
645020,13:19:00,13:19:00,839,19,,0,0,4468.7,1
645020,13:19:32,13:19:32,840,20,,0,0,4650.92,0
645020,13:20:34,13:20:34,841,21,,0,0,5079.13,0
645020,13:21:14,13:21:14,842,22,,0,0,5353.8,0
645020,13:22:16,13:22:16,843,23,,0,0,5750.53,0
645020,13:22:44,13:22:44,844,24,,0,0,5921.18,0
645020,13:23:36,13:23:36,845,25,,0,0,6218.19,0
645020,13:24:26,13:24:26,846,26,,0,0,6500.82,0
645020,13:25:16,13:25:16,847,27,,0,0,6840.95,0
645020,13:26:12,13:26:12,848,28,,0,0,7191.9,0
645020,13:26:44,13:26:44,5001,29,,0,0,7364.61,0
645020,13:27:30,13:27:30,5002,30,,0,0,7530.47,0
645020,13:28:12,13:28:12,5003,31,,0,0,7746.48,0
645020,13:28:56,13:28:56,5004,32,,0,0,7973.31,0
645020,13:30:04,13:30:04,5005,33,,0,0,8270.35,0
645020,13:30:50,13:30:50,852,34,,0,0,8462.23,0
645020,13:32:00,13:32:00,10732,35,,0,0,9029.53,1
645020,13:33:44,13:33:44,920,36,,0,0,9643.6,0
645020,13:34:34,13:34:34,922,37,,0,0,9899.32,0
645020,13:35:44,13:35:44,341,38,,0,0,10272.92,0
645020,13:37:19,13:37:19,342,39,,0,0,10764.71,0
645020,13:38:00,13:38:00,196,40,,0,0,10949.05,1
645020,13:42:08,13:42:08,197,41,,0,0,11583.16,0
645020,13:47:00,13:47:00,10015,42,,1,0,12393.65,1
645030,13:04:00,13:04:00,464,1,,0,1,0,1
645030,13:05:25,13:05:25,465,2,,0,0,350.96,0
645030,13:06:08,13:06:08,466,3,,0,0,531.25,0
645030,13:06:56,13:06:56,966,4,,0,0,735.65,0
645030,13:07:25,13:07:25,967,5,,0,0,865.82,0
645030,13:07:54,13:07:54,968,6,,0,0,991.87,0
645030,13:08:40,13:08:40,969,7,,0,0,1161.72,0
645030,13:09:36,13:09:36,970,8,,0,0,1351.98,0
645030,13:10:18,13:10:18,971,9,,0,0,1466.95,0
645030,13:11:06,13:11:06,972,10,,0,0,1695.15,0
645030,13:12:13,13:12:13,828,11,,0,0,2038.77,0
645030,13:13:04,13:13:04,829,12,,0,0,2230.45,0
645030,13:14:00,13:14:00,830,13,,0,0,2552.79,1
645030,13:14:58,13:14:58,831,14,,0,0,2867.15,0
645030,13:15:54,13:15:54,1824,15,,0,0,3176.67,0
645030,13:16:39,13:16:39,1825,16,,0,0,3496.14,0
645030,13:17:34,13:17:34,10459,17,,0,0,3862.09,0
645030,13:18:32,13:18:32,10782,18,,0,0,4310.25,0
645030,13:19:00,13:19:00,839,19,,0,0,4468.7,1
645030,13:19:32,13:19:32,840,20,,0,0,4650.92,0
645030,13:20:34,13:20:34,841,21,,0,0,5079.13,0
645030,13:21:14,13:21:14,842,22,,0,0,5353.8,0
645030,13:22:16,13:22:16,843,23,,0,0,5750.53,0
645030,13:22:44,13:22:44,844,24,,0,0,5921.18,0
645030,13:23:36,13:23:36,845,25,,0,0,6218.19,0
645030,13:24:26,13:24:26,846,26,,0,0,6500.82,0
645030,13:25:16,13:25:16,847,27,,0,0,6840.95,0
645030,13:26:12,13:26:12,848,28,,0,0,7191.9,0
645030,13:26:44,13:26:44,5001,29,,0,0,7364.61,0
645030,13:27:30,13:27:30,5002,30,,0,0,7530.47,0
645030,13:28:12,13:28:12,5003,31,,0,0,7746.48,0
645030,13:28:56,13:28:56,5004,32,,0,0,7973.31,0
645030,13:30:04,13:30:04,5005,33,,0,0,8270.35,0
645030,13:30:50,13:30:50,852,34,,0,0,8462.23,0
645030,13:32:00,13:32:00,10732,35,,0,0,9029.53,1
645030,13:33:44,13:33:44,920,36,,0,0,9643.6,0
645030,13:34:34,13:34:34,922,37,,0,0,9899.32,0
645030,13:35:44,13:35:44,341,38,,0,0,10272.92,0
645030,13:37:19,13:37:19,342,39,,0,0,10764.71,0
645030,13:38:00,13:38:00,196,40,,0,0,10949.05,1
645030,13:42:08,13:42:08,197,41,,0,0,11583.16,0
645030,13:47:00,13:47:00,10015,42,,1,0,12393.65,1
645040,13:04:00,13:04:00,464,1,,0,1,0,1
645040,13:05:25,13:05:25,465,2,,0,0,350.96,0
645040,13:06:08,13:06:08,466,3,,0,0,531.25,0
645040,13:06:56,13:06:56,966,4,,0,0,735.65,0
645040,13:07:25,13:07:25,967,5,,0,0,865.82,0
645040,13:07:54,13:07:54,968,6,,0,0,991.87,0
645040,13:08:40,13:08:40,969,7,,0,0,1161.72,0
645040,13:09:36,13:09:36,970,8,,0,0,1351.98,0
645040,13:10:18,13:10:18,971,9,,0,0,1466.95,0
645040,13:11:06,13:11:06,972,10,,0,0,1695.15,0
645040,13:12:13,13:12:13,828,11,,0,0,2038.77,0
645040,13:13:04,13:13:04,829,12,,0,0,2230.45,0
645040,13:14:00,13:14:00,830,13,,0,0,2552.79,1
645040,13:14:58,13:14:58,831,14,,0,0,2867.15,0
645040,13:15:54,13:15:54,1824,15,,0,0,3176.67,0
645040,13:16:39,13:16:39,1825,16,,0,0,3496.14,0
645040,13:17:34,13:17:34,10459,17,,0,0,3862.09,0
645040,13:18:32,13:18:32,10782,18,,0,0,4310.25,0
645040,13:19:00,13:19:00,839,19,,0,0,4468.7,1
645040,13:19:32,13:19:32,840,20,,0,0,4650.92,0
645040,13:20:34,13:20:34,841,21,,0,0,5079.13,0
645040,13:21:14,13:21:14,842,22,,0,0,5353.8,0
645040,13:22:16,13:22:16,843,23,,0,0,5750.53,0
645040,13:22:44,13:22:44,844,24,,0,0,5921.18,0
645040,13:23:36,13:23:36,845,25,,0,0,6218.19,0
645040,13:24:26,13:24:26,846,26,,0,0,6500.82,0
645040,13:25:16,13:25:16,847,27,,0,0,6840.95,0
645040,13:26:12,13:26:12,848,28,,0,0,7191.9,0
645040,13:26:44,13:26:44,5001,29,,0,0,7364.61,0
645040,13:27:30,13:27:30,5002,30,,0,0,7530.47,0
645040,13:28:12,13:28:12,5003,31,,0,0,7746.48,0
645040,13:28:56,13:28:56,5004,32,,0,0,7973.31,0
645040,13:30:04,13:30:04,5005,33,,0,0,8270.35,0
645040,13:30:50,13:30:50,852,34,,0,0,8462.23,0
645040,13:32:00,13:32:00,10732,35,,0,0,9029.53,1
645040,13:33:44,13:33:44,920,36,,0,0,9643.6,0
645040,13:34:34,13:34:34,922,37,,0,0,9899.32,0
645040,13:35:44,13:35:44,341,38,,0,0,10272.92,0
645040,13:37:19,13:37:19,342,39,,0,0,10764.71,0
645040,13:38:00,13:38:00,196,40,,0,0,10949.05,1
645040,13:42:08,13:42:08,197,41,,0,0,11583.16,0
645040,13:47:00,13:47:00,10015,42,,1,0,12393.65,1
645050,13:04:00,13:04:00,464,1,,0,1,0,1
645050,13:05:25,13:05:25,465,2,,0,0,350.96,0
645050,13:06:08,13:06:08,466,3,,0,0,531.25,0
645050,13:06:56,13:06:56,966,4,,0,0,735.65,0
645050,13:07:25,13:07:25,967,5,,0,0,865.82,0
645050,13:07:54,13:07:54,968,6,,0,0,991.87,0
645050,13:08:40,13:08:40,969,7,,0,0,1161.72,0
645050,13:09:36,13:09:36,970,8,,0,0,1351.98,0
645050,13:10:18,13:10:18,971,9,,0,0,1466.95,0
645050,13:11:06,13:11:06,972,10,,0,0,1695.15,0
645050,13:12:13,13:12:13,828,11,,0,0,2038.77,0
645050,13:13:04,13:13:04,829,12,,0,0,2230.45,0
645050,13:14:00,13:14:00,830,13,,0,0,2552.79,1
645050,13:14:58,13:14:58,831,14,,0,0,2867.15,0
645050,13:15:54,13:15:54,1824,15,,0,0,3176.67,0
645050,13:16:39,13:16:39,1825,16,,0,0,3496.14,0
645050,13:17:34,13:17:34,10459,17,,0,0,3862.09,0
645050,13:18:32,13:18:32,10782,18,,0,0,4310.25,0
645050,13:19:00,13:19:00,839,19,,0,0,4468.7,1
645050,13:19:32,13:19:32,840,20,,0,0,4650.92,0
645050,13:20:34,13:20:34,841,21,,0,0,5079.13,0
645050,13:21:14,13:21:14,842,22,,0,0,5353.8,0
645050,13:22:16,13:22:16,843,23,,0,0,5750.53,0
645050,13:22:44,13:22:44,844,24,,0,0,5921.18,0
645050,13:23:36,13:23:36,845,25,,0,0,6218.19,0
645050,13:24:26,13:24:26,846,26,,0,0,6500.82,0
645050,13:25:16,13:25:16,847,27,,0,0,6840.95,0
645050,13:26:12,13:26:12,848,28,,0,0,7191.9,0
645050,13:26:44,13:26:44,5001,29,,0,0,7364.61,0
645050,13:27:30,13:27:30,5002,30,,0,0,7530.47,0
645050,13:28:12,13:28:12,5003,31,,0,0,7746.48,0
645050,13:28:56,13:28:56,5004,32,,0,0,7973.31,0
645050,13:30:04,13:30:04,5005,33,,0,0,8270.35,0
645050,13:30:50,13:30:50,852,34,,0,0,8462.23,0
645050,13:32:00,13:32:00,10732,35,,0,0,9029.53,1
645050,13:33:44,13:33:44,920,36,,0,0,9643.6,0
645050,13:34:34,13:34:34,922,37,,0,0,9899.32,0
645050,13:35:44,13:35:44,341,38,,0,0,10272.92,0
645050,13:37:19,13:37:19,342,39,,0,0,10764.71,0
645050,13:38:00,13:38:00,196,40,,0,0,10949.05,1
645050,13:42:08,13:42:08,197,41,,0,0,11583.16,0
645050,13:47:00,13:47:00,10015,42,,1,0,12393.65,1
645060,13:04:00,13:04:00,464,1,,0,1,0,1
645060,13:05:25,13:05:25,465,2,,0,0,350.96,0
645060,13:06:08,13:06:08,466,3,,0,0,531.25,0
645060,13:06:56,13:06:56,966,4,,0,0,735.65,0
645060,13:07:25,13:07:25,967,5,,0,0,865.82,0
645060,13:07:54,13:07:54,968,6,,0,0,991.87,0
645060,13:08:40,13:08:40,969,7,,0,0,1161.72,0
645060,13:09:36,13:09:36,970,8,,0,0,1351.98,0
645060,13:10:18,13:10:18,971,9,,0,0,1466.95,0
645060,13:11:06,13:11:06,972,10,,0,0,1695.15,0
645060,13:12:13,13:12:13,828,11,,0,0,2038.77,0
645060,13:13:04,13:13:04,829,12,,0,0,2230.45,0
645060,13:14:00,13:14:00,830,13,,0,0,2552.79,1
645060,13:14:58,13:14:58,831,14,,0,0,2867.15,0
645060,13:15:54,13:15:54,1824,15,,0,0,3176.67,0
645060,13:16:39,13:16:39,1825,16,,0,0,3496.14,0
645060,13:17:34,13:17:34,10459,17,,0,0,3862.09,0
645060,13:18:32,13:18:32,10782,18,,0,0,4310.25,0
645060,13:19:00,13:19:00,839,19,,0,0,4468.7,1
645060,13:19:32,13:19:32,840,20,,0,0,4650.92,0
645060,13:20:34,13:20:34,841,21,,0,0,5079.13,0
645060,13:21:14,13:21:14,842,22,,0,0,5353.8,0
645060,13:22:16,13:22:16,843,23,,0,0,5750.53,0
645060,13:22:44,13:22:44,844,24,,0,0,5921.18,0
645060,13:23:36,13:23:36,845,25,,0,0,6218.19,0
645060,13:24:26,13:24:26,846,26,,0,0,6500.82,0
645060,13:25:16,13:25:16,847,27,,0,0,6840.95,0
645060,13:26:12,13:26:12,848,28,,0,0,7191.9,0
645060,13:26:44,13:26:44,5001,29,,0,0,7364.61,0
645060,13:27:30,13:27:30,5002,30,,0,0,7530.47,0
645060,13:28:12,13:28:12,5003,31,,0,0,7746.48,0
645060,13:28:56,13:28:56,5004,32,,0,0,7973.31,0
645060,13:30:04,13:30:04,5005,33,,0,0,8270.35,0
645060,13:30:50,13:30:50,852,34,,0,0,8462.23,0
645060,13:32:00,13:32:00,10732,35,,0,0,9029.53,1
645060,13:33:44,13:33:44,920,36,,0,0,9643.6,0
645060,13:34:34,13:34:34,922,37,,0,0,9899.32,0
645060,13:35:44,13:35:44,341,38,,0,0,10272.92,0
645060,13:37:19,13:37:19,342,39,,0,0,10764.71,0
645060,13:38:00,13:38:00,196,40,,0,0,10949.05,1
645060,13:42:08,13:42:08,197,41,,0,0,11583.16,0
645060,13:47:00,13:47:00,10015,42,,1,0,12393.65,1
645100,13:04:00,13:04:00,464,1,,0,1,0,1
645100,13:05:25,13:05:25,465,2,,0,0,350.96,0
645100,13:06:08,13:06:08,466,3,,0,0,531.25,0
645100,13:06:56,13:06:56,966,4,,0,0,735.65,0
645100,13:07:25,13:07:25,967,5,,0,0,865.82,0
645100,13:07:54,13:07:54,968,6,,0,0,991.87,0
645100,13:08:40,13:08:40,969,7,,0,0,1161.72,0
645100,13:09:36,13:09:36,970,8,,0,0,1351.98,0
645100,13:10:18,13:10:18,971,9,,0,0,1466.95,0
645100,13:11:06,13:11:06,972,10,,0,0,1695.15,0
645100,13:12:13,13:12:13,828,11,,0,0,2038.77,0
645100,13:13:04,13:13:04,829,12,,0,0,2230.45,0
645100,13:14:00,13:14:00,830,13,,0,0,2552.79,1
645100,13:14:58,13:14:58,831,14,,0,0,2867.15,0
645100,13:15:54,13:15:54,1824,15,,0,0,3176.67,0
645100,13:16:39,13:16:39,1825,16,,0,0,3496.14,0
645100,13:17:34,13:17:34,10459,17,,0,0,3862.09,0
645100,13:18:32,13:18:32,10782,18,,0,0,4310.25,0
645100,13:19:00,13:19:00,839,19,,0,0,4468.7,1
645100,13:19:32,13:19:32,840,20,,0,0,4650.92,0
645100,13:20:34,13:20:34,841,21,,0,0,5079.13,0
645100,13:21:14,13:21:14,842,22,,0,0,5353.8,0
645100,13:22:16,13:22:16,843,23,,0,0,5750.53,0
645100,13:22:44,13:22:44,844,24,,0,0,5921.18,0
645100,13:23:36,13:23:36,845,25,,0,0,6218.19,0
645100,13:24:26,13:24:26,846,26,,0,0,6500.82,0
645100,13:25:16,13:25:16,847,27,,0,0,6840.95,0
645100,13:26:12,13:26:12,848,28,,0,0,7191.9,0
645100,13:26:44,13:26:44,5001,29,,0,0,7364.61,0
645100,13:27:30,13:27:30,5002,30,,0,0,7530.47,0
645100,13:28:12,13:28:12,5003,31,,0,0,7746.48,0
645100,13:28:56,13:28:56,5004,32,,0,0,7973.31,0
645100,13:30:04,13:30:04,5005,33,,0,0,8270.35,0
645100,13:30:50,13:30:50,852,34,,0,0,8462.23,0
645100,13:32:00,13:32:00,10732,35,,0,0,9029.53,1
645100,13:33:44,13:33:44,920,36,,0,0,9643.6,0
645100,13:34:34,13:34:34,922,37,,0,0,9899.32,0
645100,13:35:44,13:35:44,341,38,,0,0,10272.92,0
645100,13:37:19,13:37:19,342,39,,0,0,10764.71,0
645100,13:38:00,13:38:00,196,40,,0,0,10949.05,1
645100,13:42:08,13:42:08,197,41,,0,0,11583.16,0
645100,13:47:00,13:47:00,10015,42,,1,0,12393.65,1
645110,13:04:00,13:04:00,464,1,,0,1,0,1
645110,13:05:25,13:05:25,465,2,,0,0,350.96,0
645110,13:06:08,13:06:08,466,3,,0,0,531.25,0
645110,13:06:56,13:06:56,966,4,,0,0,735.65,0
645110,13:07:25,13:07:25,967,5,,0,0,865.82,0
645110,13:07:54,13:07:54,968,6,,0,0,991.87,0
645110,13:08:40,13:08:40,969,7,,0,0,1161.72,0
645110,13:09:36,13:09:36,970,8,,0,0,1351.98,0
645110,13:10:18,13:10:18,971,9,,0,0,1466.95,0
645110,13:11:06,13:11:06,972,10,,0,0,1695.15,0
645110,13:12:13,13:12:13,828,11,,0,0,2038.77,0
645110,13:13:04,13:13:04,829,12,,0,0,2230.45,0
645110,13:14:00,13:14:00,830,13,,0,0,2552.79,1
645110,13:14:58,13:14:58,831,14,,0,0,2867.15,0
645110,13:15:54,13:15:54,1824,15,,0,0,3176.67,0
645110,13:16:39,13:16:39,1825,16,,0,0,3496.14,0
645110,13:17:34,13:17:34,10459,17,,0,0,3862.09,0
645110,13:18:32,13:18:32,10782,18,,0,0,4310.25,0
645110,13:19:00,13:19:00,839,19,,0,0,4468.7,1
645110,13:19:32,13:19:32,840,20,,0,0,4650.92,0
645110,13:20:34,13:20:34,841,21,,0,0,5079.13,0
645110,13:21:14,13:21:14,842,22,,0,0,5353.8,0
645110,13:22:16,13:22:16,843,23,,0,0,5750.53,0
645110,13:22:44,13:22:44,844,24,,0,0,5921.18,0
645110,13:23:36,13:23:36,845,25,,0,0,6218.19,0
645110,13:24:26,13:24:26,846,26,,0,0,6500.82,0
645110,13:25:16,13:25:16,847,27,,0,0,6840.95,0
645110,13:26:12,13:26:12,848,28,,0,0,7191.9,0
645110,13:26:44,13:26:44,5001,29,,0,0,7364.61,0
645110,13:27:30,13:27:30,5002,30,,0,0,7530.47,0
645110,13:28:12,13:28:12,5003,31,,0,0,7746.48,0
645110,13:28:56,13:28:56,5004,32,,0,0,7973.31,0
645110,13:30:04,13:30:04,5005,33,,0,0,8270.35,0
645110,13:30:50,13:30:50,852,34,,0,0,8462.23,0
645110,13:32:00,13:32:00,10732,35,,0,0,9029.53,1
645110,13:33:44,13:33:44,920,36,,0,0,9643.6,0
645110,13:34:34,13:34:34,922,37,,0,0,9899.32,0
645110,13:35:44,13:35:44,341,38,,0,0,10272.92,0
645110,13:37:19,13:37:19,342,39,,0,0,10764.71,0
645110,13:38:00,13:38:00,196,40,,0,0,10949.05,1
645110,13:42:08,13:42:08,197,41,,0,0,11583.16,0
645110,13:47:00,13:47:00,10015,42,,1,0,12393.65,1
645140,13:04:00,13:04:00,464,1,,0,1,0,1
645140,13:05:25,13:05:25,465,2,,0,0,350.96,0
645140,13:06:08,13:06:08,466,3,,0,0,531.25,0
645140,13:06:56,13:06:56,966,4,,0,0,735.65,0
645140,13:07:25,13:07:25,967,5,,0,0,865.82,0
645140,13:07:54,13:07:54,968,6,,0,0,991.87,0
645140,13:08:40,13:08:40,969,7,,0,0,1161.72,0
645140,13:09:36,13:09:36,970,8,,0,0,1351.98,0
645140,13:10:18,13:10:18,971,9,,0,0,1466.95,0
645140,13:11:06,13:11:06,972,10,,0,0,1695.15,0
645140,13:12:13,13:12:13,828,11,,0,0,2038.77,0
645140,13:13:04,13:13:04,829,12,,0,0,2230.45,0
645140,13:14:00,13:14:00,830,13,,0,0,2552.79,1
645140,13:14:58,13:14:58,831,14,,0,0,2867.15,0
645140,13:15:54,13:15:54,1824,15,,0,0,3176.67,0
645140,13:16:39,13:16:39,1825,16,,0,0,3496.14,0
645140,13:17:34,13:17:34,10459,17,,0,0,3862.09,0
645140,13:18:32,13:18:32,10782,18,,0,0,4310.25,0
645140,13:19:00,13:19:00,839,19,,0,0,4468.7,1
645140,13:19:32,13:19:32,840,20,,0,0,4650.92,0
645140,13:20:34,13:20:34,841,21,,0,0,5079.13,0
645140,13:21:14,13:21:14,842,22,,0,0,5353.8,0
645140,13:22:16,13:22:16,843,23,,0,0,5750.53,0
645140,13:22:44,13:22:44,844,24,,0,0,5921.18,0
645140,13:23:36,13:23:36,845,25,,0,0,6218.19,0
645140,13:24:26,13:24:26,846,26,,0,0,6500.82,0
645140,13:25:16,13:25:16,847,27,,0,0,6840.95,0
645140,13:26:12,13:26:12,848,28,,0,0,7191.9,0
645140,13:26:44,13:26:44,5001,29,,0,0,7364.61,0
645140,13:27:30,13:27:30,5002,30,,0,0,7530.47,0
645140,13:28:12,13:28:12,5003,31,,0,0,7746.48,0
645140,13:28:56,13:28:56,5004,32,,0,0,7973.31,0
645140,13:30:04,13:30:04,5005,33,,0,0,8270.35,0
645140,13:30:50,13:30:50,852,34,,0,0,8462.23,0
645140,13:32:00,13:32:00,10732,35,,0,0,9029.53,1
645140,13:33:44,13:33:44,920,36,,0,0,9643.6,0
645140,13:34:34,13:34:34,922,37,,0,0,9899.32,0
645140,13:35:44,13:35:44,341,38,,0,0,10272.92,0
645140,13:37:19,13:37:19,342,39,,0,0,10764.71,0
645140,13:38:00,13:38:00,196,40,,0,0,10949.05,1
645140,13:42:08,13:42:08,197,41,,0,0,11583.16,0
645140,13:47:00,13:47:00,10015,42,,1,0,12393.65,1
645150,13:04:00,13:04:00,464,1,,0,1,0,1
645150,13:05:25,13:05:25,465,2,,0,0,350.96,0
645150,13:06:08,13:06:08,466,3,,0,0,531.25,0
645150,13:06:56,13:06:56,966,4,,0,0,735.65,0
645150,13:07:25,13:07:25,967,5,,0,0,865.82,0
645150,13:07:54,13:07:54,968,6,,0,0,991.87,0
645150,13:08:40,13:08:40,969,7,,0,0,1161.72,0
645150,13:09:36,13:09:36,970,8,,0,0,1351.98,0
645150,13:10:18,13:10:18,971,9,,0,0,1466.95,0
645150,13:11:06,13:11:06,972,10,,0,0,1695.15,0
645150,13:12:13,13:12:13,828,11,,0,0,2038.77,0
645150,13:13:04,13:13:04,829,12,,0,0,2230.45,0
645150,13:14:00,13:14:00,830,13,,0,0,2552.79,1
645150,13:14:58,13:14:58,831,14,,0,0,2867.15,0
645150,13:15:54,13:15:54,1824,15,,0,0,3176.67,0
645150,13:16:39,13:16:39,1825,16,,0,0,3496.14,0
645150,13:17:34,13:17:34,10459,17,,0,0,3862.09,0
645150,13:18:32,13:18:32,10782,18,,0,0,4310.25,0
645150,13:19:00,13:19:00,839,19,,0,0,4468.7,1
645150,13:19:32,13:19:32,840,20,,0,0,4650.92,0
645150,13:20:34,13:20:34,841,21,,0,0,5079.13,0
645150,13:21:14,13:21:14,842,22,,0,0,5353.8,0
645150,13:22:16,13:22:16,843,23,,0,0,5750.53,0
645150,13:22:44,13:22:44,844,24,,0,0,5921.18,0
645150,13:23:36,13:23:36,845,25,,0,0,6218.19,0
645150,13:24:26,13:24:26,846,26,,0,0,6500.82,0
645150,13:25:16,13:25:16,847,27,,0,0,6840.95,0
645150,13:26:12,13:26:12,848,28,,0,0,7191.9,0
645150,13:26:44,13:26:44,5001,29,,0,0,7364.61,0
645150,13:27:30,13:27:30,5002,30,,0,0,7530.47,0
645150,13:28:12,13:28:12,5003,31,,0,0,7746.48,0
645150,13:28:56,13:28:56,5004,32,,0,0,7973.31,0
645150,13:30:04,13:30:04,5005,33,,0,0,8270.35,0
645150,13:30:50,13:30:50,852,34,,0,0,8462.23,0
645150,13:32:00,13:32:00,10732,35,,0,0,9029.53,1
645150,13:33:44,13:33:44,920,36,,0,0,9643.6,0
645150,13:34:34,13:34:34,922,37,,0,0,9899.32,0
645150,13:35:44,13:35:44,341,38,,0,0,10272.92,0
645150,13:37:19,13:37:19,342,39,,0,0,10764.71,0
645150,13:38:00,13:38:00,196,40,,0,0,10949.05,1
645150,13:42:08,13:42:08,197,41,,0,0,11583.16,0
645150,13:47:00,13:47:00,10015,42,,1,0,12393.65,1
6452080,14:10:00,14:10:00,735,1,,0,1,0,1
6452080,14:10:18,14:10:18,736,2,,0,0,112.37,0
6452080,14:10:50,14:10:50,737,3,,0,0,315.11,0
6452080,14:11:18,14:11:18,738,4,,0,0,523.58,0
6452080,14:13:01,14:13:01,739,5,,0,0,925.74,0
6452080,14:13:19,14:13:19,732,6,,0,0,1013.82,0
6452080,14:13:51,14:13:51,7078,7,,0,0,1212.28,0
6452080,14:15:00,14:15:00,734,8,,0,0,1605.11,1
6452080,14:17:11,14:17:11,9718,9,,0,0,2439.09,0
6452080,14:18:27,14:18:27,98,10,,0,0,2987.67,0
6452080,14:20:00,14:20:00,9951,11,,1,0,3666.21,1
6452090,14:10:00,14:10:00,735,1,,0,1,0,1
6452090,14:10:18,14:10:18,736,2,,0,0,112.37,0
6452090,14:10:50,14:10:50,737,3,,0,0,315.11,0
6452090,14:11:18,14:11:18,738,4,,0,0,523.58,0
6452090,14:13:01,14:13:01,739,5,,0,0,925.74,0
6452090,14:13:19,14:13:19,732,6,,0,0,1013.82,0
6452090,14:13:51,14:13:51,7078,7,,0,0,1212.28,0
6452090,14:15:00,14:15:00,734,8,,0,0,1605.11,1
6452090,14:17:11,14:17:11,9718,9,,0,0,2439.09,0
6452090,14:18:27,14:18:27,98,10,,0,0,2987.67,0
6452090,14:20:00,14:20:00,9951,11,,1,0,3666.21,1
6453120,18:11:00,18:11:00,10353,1,,0,1,0,1
6453120,18:11:16,18:11:16,10790,2,,0,0,142.8,0
6453120,18:11:58,18:11:58,10792,3,,0,0,463.8,0
6453120,18:12:39,18:12:39,10791,4,,0,0,783.74,0
6453120,18:13:14,18:13:14,10356,5,,0,0,1109.2,0
6453120,18:14:50,18:14:50,1476,6,,0,0,1731.22,0
6453120,18:15:11,18:15:11,9587,7,,0,0,1906.21,0
6453120,18:16:00,18:16:00,1478,8,,0,0,2318.83,1
6453120,18:16:36,18:16:36,1479,9,,0,0,2499.58,0
6453120,18:17:10,18:17:10,1480,10,,0,0,2735.11,0
6453120,18:17:30,18:17:30,1481,11,,0,0,2904.49,0
6453120,18:18:25,18:18:25,1487,12,,0,0,3306.27,0
6453120,18:18:56,18:18:56,1488,13,,0,0,3517.57,0
6453120,18:20:12,18:20:12,1489,14,,0,0,3955.27,0
6453120,18:20:36,18:20:36,1490,15,,0,0,4138.4,0
6453120,18:21:11,18:21:11,1491,16,,0,0,4316.76,0
6453120,18:21:57,18:21:57,1492,17,,0,0,4667.41,0
6453120,18:23:00,18:23:00,10149,18,,0,0,5095.86,1
6453120,18:25:28,18:25:28,1739,19,,0,0,6280.26,0
6453120,18:26:03,18:26:03,1740,20,,0,0,6419.83,0
6453120,18:26:42,18:26:42,1323,21,,0,0,6732.45,0
6453120,18:27:10,18:27:10,1324,22,,0,0,6941.02,0
6453120,18:27:52,18:27:52,362,23,,0,0,7211.58,0
6453120,18:30:41,18:30:41,7945,24,,0,0,8510.3,0
6453120,18:32:38,18:32:38,366,25,,0,0,9391.45,0
6453120,18:33:24,18:33:24,367,26,,0,0,9809.28,0
6453120,18:34:07,18:34:07,368,27,,0,0,10162.74,0
6453120,18:34:48,18:34:48,370,28,,0,0,10510.56,0
6453120,18:35:10,18:35:10,371,29,,0,0,10722.38,0
6453120,18:36:00,18:36:00,10503,30,,0,0,11065.46,1
6453120,18:36:36,18:36:36,373,31,,0,0,11337.38,0
6453120,18:37:22,18:37:22,375,32,,0,0,11727.44,0
6453120,18:38:00,18:38:00,376,33,,0,0,12000.73,0
6453120,18:39:27,18:39:27,1741,34,,0,0,12586.17,0
6453120,18:40:46,18:40:46,4221,35,,0,0,13112.96,0
6453120,18:41:51,18:41:51,4222,36,,0,0,13553.34,0
6453120,18:42:59,18:42:59,4223,37,,0,0,13968.01,0
6453120,18:44:33,18:44:33,4225,38,,0,0,14623.52,0
6453120,18:45:25,18:45:25,1663,39,,0,0,14986.89,0
6453120,18:46:00,18:46:00,1664,40,,0,0,15245.45,1
6453120,18:46:58,18:46:58,4613,41,,0,0,15611.31,0
6453120,18:47:31,18:47:31,10112,42,,0,0,15839.54,0
6453120,18:48:05,18:48:05,4615,43,,0,0,16069.77,0
6453120,18:48:24,18:48:24,4616,44,,0,0,16225.66,0
6453120,18:49:10,18:49:10,4617,45,,0,0,16579.97,0
6453120,18:50:05,18:50:05,5739,46,,0,0,17052.38,0
6453120,18:50:37,18:50:37,4949,47,,0,0,17268.86,0
6453120,18:51:01,18:51:01,4950,48,,0,0,17422.34,0
6453120,18:52:12,18:52:12,4839,49,,0,0,18011.16,0
6453120,18:53:03,18:53:03,4840,50,,0,0,18376.75,0
6453120,18:54:10,18:54:10,4620,51,,0,0,18849.42,0
6453120,18:55:14,18:55:14,5740,52,,0,0,19367.61,0
6453120,18:56:00,18:56:00,7939,53,,0,0,19741.61,1
6453120,18:57:32,18:57:32,237,54,,0,0,20041.39,0
6453120,19:03:13,19:03:13,8066,55,,0,0,20591.09,0
6453120,19:04:00,19:04:00,239,56,,1,0,20727.69,1
6454010,09:22:00,09:22:00,9482,1,,0,1,0,1
6454010,09:22:21,09:22:21,241,2,,0,0,202.13,0
6454010,09:23:13,09:23:13,9480,3,,0,0,580.34,0
6454010,09:23:41,09:23:41,243,4,,0,0,902.04,0
6454010,09:24:33,09:24:33,244,5,,0,0,1481.17,0
6454010,09:24:51,09:24:51,245,6,,0,0,1658.31,0
6454010,09:25:20,09:25:20,246,7,,0,0,1952.3,0
6454010,09:25:55,09:25:55,247,8,,0,0,2212.14,0
6454010,09:26:20,09:26:20,248,9,,0,0,2433.76,0
6454010,09:27:00,09:27:00,249,10,,0,0,2812.75,1
6454010,09:27:30,09:27:30,251,11,,0,0,3132.25,0
6454010,09:27:56,09:27:56,252,12,,0,0,3450.67,0
6454010,09:28:40,09:28:40,253,13,,0,0,3804.26,0
6454010,09:29:13,09:29:13,255,14,,0,0,4185.46,0
6454010,09:29:30,09:29:30,256,15,,0,0,4383.81,0
6454010,09:29:54,09:29:54,257,16,,0,0,4587.88,0
6454010,09:30:13,09:30:13,258,17,,0,0,4800.61,0
6454010,09:30:38,09:30:38,259,18,,0,0,5003.78,0
6454010,09:30:59,09:30:59,8383,19,,0,0,5284.07,0
6454010,09:31:23,09:31:23,8384,20,,0,0,5606.33,0
6454010,09:31:36,09:31:36,8385,21,,0,0,5757.13,0
6454010,09:33:10,09:33:10,6548,22,,0,0,6346.83,0
6454010,09:34:00,09:34:00,6549,23,,0,0,6986.31,1
6454010,09:34:17,09:34:17,6550,24,,0,0,7156.84,0
6454010,09:34:49,09:34:49,6551,25,,0,0,7388.69,0
6454010,09:35:45,09:35:45,8237,26,,0,0,7745.39,0
6454010,09:36:08,09:36:08,6552,27,,0,0,7908.55,0
6454010,09:38:00,09:38:00,9598,28,,0,0,8534.99,1
6454010,09:45:00,09:45:00,1493,29,,0,0,13280.47,1
6454010,09:47:00,09:47:00,9479,30,,0,0,13940.26,1
6454010,09:51:00,09:51:00,622,31,,0,0,16455.48,1
6454010,09:55:05,09:55:05,623,32,,0,0,20137.93,0
6454010,09:59:00,09:59:00,9922,33,,1,0,23677.75,1
6455070,12:13:00,12:13:00,8683,1,,0,1,0,1
6455070,12:13:06,12:13:06,1920,2,,0,0,78.88,0
6455070,12:13:59,12:13:59,7785,3,,0,0,448.14,0
6455070,12:14:20,12:14:20,1922,4,,0,0,579.95,0
6455070,12:14:58,12:14:58,6919,5,,0,0,824.03,0
6455070,12:15:32,12:15:32,6920,6,,0,0,1103.18,0
6455070,12:15:54,12:15:54,6921,7,,0,0,1274.04,0
6455070,12:16:15,12:16:15,6922,8,,0,0,1421.44,0
6455070,12:17:00,12:17:00,6923,9,,0,0,1800.9,1
6455070,12:18:29,12:18:29,10363,10,,0,0,2350.81,0
6455070,12:19:01,12:19:01,7063,11,,0,0,2530.25,0
6455070,12:19:34,12:19:34,8958,12,,0,0,2698.45,0
6455070,12:20:15,12:20:15,7788,13,,0,0,2952.21,0
6455070,12:20:46,12:20:46,9618,14,,0,0,3191.71,0
6455070,12:22:20,12:22:20,5572,15,,0,0,3902.92,0
6455070,12:23:38,12:23:38,6925,16,,0,0,4357.2,0
6455070,12:24:29,12:24:29,8157,17,,0,0,4724.5,0
6455070,12:27:00,12:27:00,10535,18,,1,0,5813.73,1
6455130,12:13:00,12:13:00,8683,1,,0,1,0,1
6455130,12:13:06,12:13:06,1920,2,,0,0,78.88,0
6455130,12:13:59,12:13:59,7785,3,,0,0,448.14,0
6455130,12:14:20,12:14:20,1922,4,,0,0,579.95,0
6455130,12:14:58,12:14:58,6919,5,,0,0,824.03,0
6455130,12:15:32,12:15:32,6920,6,,0,0,1103.18,0
6455130,12:15:54,12:15:54,6921,7,,0,0,1274.04,0
6455130,12:16:15,12:16:15,6922,8,,0,0,1421.44,0
6455130,12:17:00,12:17:00,6923,9,,0,0,1800.9,1
6455130,12:18:29,12:18:29,10363,10,,0,0,2350.81,0
6455130,12:19:01,12:19:01,7063,11,,0,0,2530.25,0
6455130,12:19:34,12:19:34,8958,12,,0,0,2698.45,0
6455130,12:20:15,12:20:15,7788,13,,0,0,2952.21,0
6455130,12:20:46,12:20:46,9618,14,,0,0,3191.71,0
6455130,12:22:20,12:22:20,5572,15,,0,0,3902.92,0
6455130,12:23:38,12:23:38,6925,16,,0,0,4357.2,0
6455130,12:24:29,12:24:29,8157,17,,0,0,4724.5,0
6455130,12:27:00,12:27:00,10535,18,,1,0,5813.73,1
6456120,06:56:00,06:56:00,7068,1,,0,1,0,1
6456120,06:57:29,06:57:29,5653,2,,0,0,1104.94,0
6456120,06:58:24,06:58:24,5652,3,,0,0,1763.7,0
6456120,06:58:38,06:58:38,5651,4,,0,0,1909.89,0
6456120,06:59:05,06:59:05,5650,5,,0,0,2173.67,0
6456120,06:59:29,06:59:29,5649,6,,0,0,2387.64,0
6456120,07:00:00,07:00:00,10119,7,,0,0,2720.15,0
6456120,07:00:19,07:00:19,10120,8,,0,0,2965.43,0
6456120,07:01:58,07:01:58,10122,9,,0,0,4243.99,0
6456120,07:04:00,07:04:00,10123,10,,0,0,5375.64,1
6456120,07:14:26,07:14:26,9628,11,,0,0,15563.22,0
6456120,07:15:00,07:15:00,5616,12,,0,0,16059.87,0
6456120,07:15:16,07:15:16,9629,13,,0,0,16331.73,0
6456120,07:15:37,07:15:37,5617,14,,0,0,16612.09,0
6456120,07:15:54,07:15:54,10139,15,,0,0,16933.76,0
6456120,07:16:13,07:16:13,7884,16,,0,0,17161.01,0
6456120,07:17:00,07:17:00,7885,17,,0,0,17839.94,1
6456120,07:17:50,07:17:50,7886,18,,0,0,18526.33,0
6456120,07:18:50,07:18:50,7887,19,,0,0,19310.96,0
6456120,07:19:27,07:19:27,7888,20,,0,0,19802.36,0
6456120,07:21:06,07:21:06,7889,21,,0,0,21234.64,0
6456120,07:21:59,07:21:59,7890,22,,0,0,21964.5,0
6456120,07:22:28,07:22:28,9144,23,,0,0,22323.71,0
6456120,07:22:48,07:22:48,7891,24,,0,0,22632.63,0
6456120,07:23:31,07:23:31,7892,25,,0,0,23161.61,0
6456120,07:26:17,07:26:17,8254,26,,0,0,25371.53,0
6456120,07:35:38,07:35:38,6545,27,,0,0,32610.73,0
6456120,07:37:35,07:37:35,317,28,,0,0,34172.06,0
6456120,07:42:00,07:42:00,9922,29,,1,0,37440.12,1
6457020,14:14:00,14:14:00,10017,1,,0,1,0,1
6457020,14:16:42,14:16:42,4339,2,,0,0,816.65,0
6457020,14:17:27,14:17:27,4340,3,,0,0,1014.11,0
6457020,14:18:21,14:18:21,4341,4,,0,0,1269.75,0
6457020,14:19:15,14:19:15,5425,5,,0,0,1491.58,0
6457020,14:20:28,14:20:28,8054,6,,0,0,1804,0
6457020,14:21:19,14:21:19,5427,7,,0,0,1973.79,0
6457020,14:22:16,14:22:16,5429,8,,0,0,2216.42,0
6457020,14:23:22,14:23:22,5430,9,,0,0,2514.48,0
6457020,14:24:10,14:24:10,5431,10,,0,0,2712.96,0
6457020,14:24:59,14:24:59,5432,11,,0,0,2895.99,0
6457020,14:25:38,14:25:38,4944,12,,0,0,3038.8,0
6457020,14:26:50,14:26:50,4946,13,,0,0,3297.59,0
6457020,14:27:47,14:27:47,4947,14,,0,0,3529.07,0
6457020,14:28:38,14:28:38,4948,15,,0,0,3733.11,0
6457020,14:30:00,14:30:00,3658,16,,0,0,4069.15,1
6457020,14:30:33,14:30:33,3659,17,,0,0,4154.37,0
6457020,14:33:54,14:33:54,1239,18,,0,0,4663.21,0
6457020,14:34:57,14:34:57,8640,19,,0,0,4845.22,0
6457020,14:35:51,14:35:51,8669,20,,0,0,5012,0
6457020,14:37:06,14:37:06,1242,21,,0,0,5199.89,0
6457020,14:38:34,14:38:34,1244,22,,0,0,5486.19,0
6457020,14:39:50,14:39:50,1245,23,,0,0,5727.43,0
6457020,14:41:09,14:41:09,1246,24,,0,0,5979.86,0
6457020,14:42:00,14:42:00,9833,25,,0,0,6129.62,1
6457020,14:46:42,14:46:42,2658,26,,0,0,6782.28,0
6457020,14:47:58,14:47:58,4392,27,,0,0,6963.83,0
6457020,14:49:42,14:49:42,4393,28,,0,0,7246.94,0
6457020,14:50:44,14:50:44,4394,29,,0,0,7380.96,0
6457020,14:51:43,14:51:43,4395,30,,0,0,7510.76,0
6457020,14:53:21,14:53:21,4396,31,,0,0,7725.53,0
6457020,14:54:29,14:54:29,4397,32,,0,0,7924.83,0
6457020,14:55:49,14:55:49,5433,33,,0,0,8153.98,0
6457020,14:56:52,14:56:52,5434,34,,0,0,8282.15,0
6457020,14:58:00,14:58:00,9582,35,,0,0,8448.41,1
6457020,14:58:58,14:58:58,5436,36,,0,0,8706.69,0
6457020,14:59:36,14:59:36,5437,37,,0,0,8860.51,0
6457020,15:00:17,15:00:17,5438,38,,0,0,9042.5,0
6457020,15:00:55,15:00:55,5439,39,,0,0,9191.24,0
6457020,15:01:39,15:01:39,5440,40,,0,0,9374.5,0
6457020,15:02:23,15:02:23,5441,41,,0,0,9536.34,0
6457020,15:03:54,15:03:54,5442,42,,0,0,9816.06,0
6457020,15:04:32,15:04:32,5443,43,,0,0,9943.44,0
6457020,15:05:13,15:05:13,5444,44,,0,0,10126.93,0
6457020,15:06:23,15:06:23,10745,45,,0,0,10356.82,0
6457020,15:07:01,15:07:01,5445,46,,0,0,10465.22,0
6457020,15:07:54,15:07:54,5446,47,,0,0,10675.15,0
6457020,15:09:21,15:09:21,5447,48,,0,0,10980.64,0
6457020,15:10:17,15:10:17,7802,49,,0,0,11289.9,0
6457020,15:11:13,15:11:13,5449,50,,0,0,11527.69,0
6457020,15:12:00,15:12:00,10026,51,,0,0,11704.81,1
6457020,15:14:37,15:14:37,10025,52,,0,0,11966.32,0
6457020,15:17:30,15:17:30,2670,53,,0,0,12276.47,0
6457020,15:26:00,15:26:00,9946,54,,1,0,13134.29,1
6457030,14:14:00,14:14:00,10017,1,,0,1,0,1
6457030,14:16:42,14:16:42,4339,2,,0,0,816.65,0
6457030,14:17:27,14:17:27,4340,3,,0,0,1014.11,0
6457030,14:18:21,14:18:21,4341,4,,0,0,1269.75,0
6457030,14:19:15,14:19:15,5425,5,,0,0,1491.58,0
6457030,14:20:28,14:20:28,8054,6,,0,0,1804,0
6457030,14:21:19,14:21:19,5427,7,,0,0,1973.79,0
6457030,14:22:16,14:22:16,5429,8,,0,0,2216.42,0
6457030,14:23:22,14:23:22,5430,9,,0,0,2514.48,0
6457030,14:24:10,14:24:10,5431,10,,0,0,2712.96,0
6457030,14:24:59,14:24:59,5432,11,,0,0,2895.99,0
6457030,14:25:38,14:25:38,4944,12,,0,0,3038.8,0
6457030,14:26:50,14:26:50,4946,13,,0,0,3297.59,0
6457030,14:27:47,14:27:47,4947,14,,0,0,3529.07,0
6457030,14:28:38,14:28:38,4948,15,,0,0,3733.11,0
6457030,14:30:00,14:30:00,3658,16,,0,0,4069.15,1
6457030,14:30:33,14:30:33,3659,17,,0,0,4154.37,0
6457030,14:33:54,14:33:54,1239,18,,0,0,4663.21,0
6457030,14:34:57,14:34:57,8640,19,,0,0,4845.22,0
6457030,14:35:51,14:35:51,8669,20,,0,0,5012,0
6457030,14:37:06,14:37:06,1242,21,,0,0,5199.89,0
6457030,14:38:34,14:38:34,1244,22,,0,0,5486.19,0
6457030,14:39:50,14:39:50,1245,23,,0,0,5727.43,0
6457030,14:41:09,14:41:09,1246,24,,0,0,5979.86,0
6457030,14:42:00,14:42:00,9833,25,,0,0,6129.62,1
6457030,14:46:42,14:46:42,2658,26,,0,0,6782.28,0
6457030,14:47:58,14:47:58,4392,27,,0,0,6963.83,0
6457030,14:49:42,14:49:42,4393,28,,0,0,7246.94,0
6457030,14:50:44,14:50:44,4394,29,,0,0,7380.96,0
6457030,14:51:43,14:51:43,4395,30,,0,0,7510.76,0
6457030,14:53:21,14:53:21,4396,31,,0,0,7725.53,0
6457030,14:54:29,14:54:29,4397,32,,0,0,7924.83,0
6457030,14:55:49,14:55:49,5433,33,,0,0,8153.98,0
6457030,14:56:52,14:56:52,5434,34,,0,0,8282.15,0
6457030,14:58:00,14:58:00,9582,35,,0,0,8448.41,1
6457030,14:58:58,14:58:58,5436,36,,0,0,8706.69,0
6457030,14:59:36,14:59:36,5437,37,,0,0,8860.51,0
6457030,15:00:17,15:00:17,5438,38,,0,0,9042.5,0
6457030,15:00:55,15:00:55,5439,39,,0,0,9191.24,0
6457030,15:01:39,15:01:39,5440,40,,0,0,9374.5,0
6457030,15:02:23,15:02:23,5441,41,,0,0,9536.34,0
6457030,15:03:54,15:03:54,5442,42,,0,0,9816.06,0
6457030,15:04:32,15:04:32,5443,43,,0,0,9943.44,0
6457030,15:05:13,15:05:13,5444,44,,0,0,10126.93,0
6457030,15:06:23,15:06:23,10745,45,,0,0,10356.82,0
6457030,15:07:01,15:07:01,5445,46,,0,0,10465.22,0
6457030,15:07:54,15:07:54,5446,47,,0,0,10675.15,0
6457030,15:09:21,15:09:21,5447,48,,0,0,10980.64,0
6457030,15:10:17,15:10:17,7802,49,,0,0,11289.9,0
6457030,15:11:13,15:11:13,5449,50,,0,0,11527.69,0
6457030,15:12:00,15:12:00,10026,51,,0,0,11704.81,1
6457030,15:14:37,15:14:37,10025,52,,0,0,11966.32,0
6457030,15:17:30,15:17:30,2670,53,,0,0,12276.47,0
6457030,15:26:00,15:26:00,9946,54,,1,0,13134.29,1
6457040,14:14:00,14:14:00,10017,1,,0,1,0,1
6457040,14:16:42,14:16:42,4339,2,,0,0,816.65,0
6457040,14:17:27,14:17:27,4340,3,,0,0,1014.11,0
6457040,14:18:21,14:18:21,4341,4,,0,0,1269.75,0
6457040,14:19:15,14:19:15,5425,5,,0,0,1491.58,0
6457040,14:20:28,14:20:28,8054,6,,0,0,1804,0
6457040,14:21:19,14:21:19,5427,7,,0,0,1973.79,0
6457040,14:22:16,14:22:16,5429,8,,0,0,2216.42,0
6457040,14:23:22,14:23:22,5430,9,,0,0,2514.48,0
6457040,14:24:10,14:24:10,5431,10,,0,0,2712.96,0
6457040,14:24:59,14:24:59,5432,11,,0,0,2895.99,0
6457040,14:25:38,14:25:38,4944,12,,0,0,3038.8,0
6457040,14:26:50,14:26:50,4946,13,,0,0,3297.59,0
6457040,14:27:47,14:27:47,4947,14,,0,0,3529.07,0
6457040,14:28:38,14:28:38,4948,15,,0,0,3733.11,0
6457040,14:30:00,14:30:00,3658,16,,0,0,4069.15,1
6457040,14:30:33,14:30:33,3659,17,,0,0,4154.37,0
6457040,14:33:54,14:33:54,1239,18,,0,0,4663.21,0
6457040,14:34:57,14:34:57,8640,19,,0,0,4845.22,0
6457040,14:35:51,14:35:51,8669,20,,0,0,5012,0
6457040,14:37:06,14:37:06,1242,21,,0,0,5199.89,0
6457040,14:38:34,14:38:34,1244,22,,0,0,5486.19,0
6457040,14:39:50,14:39:50,1245,23,,0,0,5727.43,0
6457040,14:41:09,14:41:09,1246,24,,0,0,5979.86,0
6457040,14:42:00,14:42:00,9833,25,,0,0,6129.62,1
6457040,14:46:42,14:46:42,2658,26,,0,0,6782.28,0
6457040,14:47:58,14:47:58,4392,27,,0,0,6963.83,0
6457040,14:49:42,14:49:42,4393,28,,0,0,7246.94,0
6457040,14:50:44,14:50:44,4394,29,,0,0,7380.96,0
6457040,14:51:43,14:51:43,4395,30,,0,0,7510.76,0
6457040,14:53:21,14:53:21,4396,31,,0,0,7725.53,0
6457040,14:54:29,14:54:29,4397,32,,0,0,7924.83,0
6457040,14:55:49,14:55:49,5433,33,,0,0,8153.98,0
6457040,14:56:52,14:56:52,5434,34,,0,0,8282.15,0
6457040,14:58:00,14:58:00,9582,35,,0,0,8448.41,1
6457040,14:58:58,14:58:58,5436,36,,0,0,8706.69,0
6457040,14:59:36,14:59:36,5437,37,,0,0,8860.51,0
6457040,15:00:17,15:00:17,5438,38,,0,0,9042.5,0
6457040,15:00:55,15:00:55,5439,39,,0,0,9191.24,0
6457040,15:01:39,15:01:39,5440,40,,0,0,9374.5,0
6457040,15:02:23,15:02:23,5441,41,,0,0,9536.34,0
6457040,15:03:54,15:03:54,5442,42,,0,0,9816.06,0
6457040,15:04:32,15:04:32,5443,43,,0,0,9943.44,0
6457040,15:05:13,15:05:13,5444,44,,0,0,10126.93,0
6457040,15:06:23,15:06:23,10745,45,,0,0,10356.82,0
6457040,15:07:01,15:07:01,5445,46,,0,0,10465.22,0
6457040,15:07:54,15:07:54,5446,47,,0,0,10675.15,0
6457040,15:09:21,15:09:21,5447,48,,0,0,10980.64,0
6457040,15:10:17,15:10:17,7802,49,,0,0,11289.9,0
6457040,15:11:13,15:11:13,5449,50,,0,0,11527.69,0
6457040,15:12:00,15:12:00,10026,51,,0,0,11704.81,1
6457040,15:14:37,15:14:37,10025,52,,0,0,11966.32,0
6457040,15:17:30,15:17:30,2670,53,,0,0,12276.47,0
6457040,15:26:00,15:26:00,9946,54,,1,0,13134.29,1
6457050,14:14:00,14:14:00,10017,1,,0,1,0,1
6457050,14:16:42,14:16:42,4339,2,,0,0,816.65,0
6457050,14:17:27,14:17:27,4340,3,,0,0,1014.11,0
6457050,14:18:21,14:18:21,4341,4,,0,0,1269.75,0
6457050,14:19:15,14:19:15,5425,5,,0,0,1491.58,0
6457050,14:20:28,14:20:28,8054,6,,0,0,1804,0
6457050,14:21:19,14:21:19,5427,7,,0,0,1973.79,0
6457050,14:22:16,14:22:16,5429,8,,0,0,2216.42,0
6457050,14:23:22,14:23:22,5430,9,,0,0,2514.48,0
6457050,14:24:10,14:24:10,5431,10,,0,0,2712.96,0
6457050,14:24:59,14:24:59,5432,11,,0,0,2895.99,0
6457050,14:25:38,14:25:38,4944,12,,0,0,3038.8,0
6457050,14:26:50,14:26:50,4946,13,,0,0,3297.59,0
6457050,14:27:47,14:27:47,4947,14,,0,0,3529.07,0
6457050,14:28:38,14:28:38,4948,15,,0,0,3733.11,0
6457050,14:30:00,14:30:00,3658,16,,0,0,4069.15,1
6457050,14:30:33,14:30:33,3659,17,,0,0,4154.37,0
6457050,14:33:54,14:33:54,1239,18,,0,0,4663.21,0
6457050,14:34:57,14:34:57,8640,19,,0,0,4845.22,0
6457050,14:35:51,14:35:51,8669,20,,0,0,5012,0
6457050,14:37:06,14:37:06,1242,21,,0,0,5199.89,0
6457050,14:38:34,14:38:34,1244,22,,0,0,5486.19,0
6457050,14:39:50,14:39:50,1245,23,,0,0,5727.43,0
6457050,14:41:09,14:41:09,1246,24,,0,0,5979.86,0
6457050,14:42:00,14:42:00,9833,25,,0,0,6129.62,1
6457050,14:46:42,14:46:42,2658,26,,0,0,6782.28,0
6457050,14:47:58,14:47:58,4392,27,,0,0,6963.83,0
6457050,14:49:42,14:49:42,4393,28,,0,0,7246.94,0
6457050,14:50:44,14:50:44,4394,29,,0,0,7380.96,0
6457050,14:51:43,14:51:43,4395,30,,0,0,7510.76,0
6457050,14:53:21,14:53:21,4396,31,,0,0,7725.53,0
6457050,14:54:29,14:54:29,4397,32,,0,0,7924.83,0
6457050,14:55:49,14:55:49,5433,33,,0,0,8153.98,0
6457050,14:56:52,14:56:52,5434,34,,0,0,8282.15,0
6457050,14:58:00,14:58:00,9582,35,,0,0,8448.41,1
6457050,14:58:58,14:58:58,5436,36,,0,0,8706.69,0
6457050,14:59:36,14:59:36,5437,37,,0,0,8860.51,0
6457050,15:00:17,15:00:17,5438,38,,0,0,9042.5,0
6457050,15:00:55,15:00:55,5439,39,,0,0,9191.24,0
6457050,15:01:39,15:01:39,5440,40,,0,0,9374.5,0
6457050,15:02:23,15:02:23,5441,41,,0,0,9536.34,0
6457050,15:03:54,15:03:54,5442,42,,0,0,9816.06,0
6457050,15:04:32,15:04:32,5443,43,,0,0,9943.44,0
6457050,15:05:13,15:05:13,5444,44,,0,0,10126.93,0
6457050,15:06:23,15:06:23,10745,45,,0,0,10356.82,0
6457050,15:07:01,15:07:01,5445,46,,0,0,10465.22,0
6457050,15:07:54,15:07:54,5446,47,,0,0,10675.15,0
6457050,15:09:21,15:09:21,5447,48,,0,0,10980.64,0
6457050,15:10:17,15:10:17,7802,49,,0,0,11289.9,0
6457050,15:11:13,15:11:13,5449,50,,0,0,11527.69,0
6457050,15:12:00,15:12:00,10026,51,,0,0,11704.81,1
6457050,15:14:37,15:14:37,10025,52,,0,0,11966.32,0
6457050,15:17:30,15:17:30,2670,53,,0,0,12276.47,0
6457050,15:26:00,15:26:00,9946,54,,1,0,13134.29,1
6457060,14:14:00,14:14:00,10017,1,,0,1,0,1
6457060,14:16:42,14:16:42,4339,2,,0,0,816.65,0
6457060,14:17:27,14:17:27,4340,3,,0,0,1014.11,0
6457060,14:18:21,14:18:21,4341,4,,0,0,1269.75,0
6457060,14:19:15,14:19:15,5425,5,,0,0,1491.58,0
6457060,14:20:28,14:20:28,8054,6,,0,0,1804,0
6457060,14:21:19,14:21:19,5427,7,,0,0,1973.79,0
6457060,14:22:16,14:22:16,5429,8,,0,0,2216.42,0
6457060,14:23:22,14:23:22,5430,9,,0,0,2514.48,0
6457060,14:24:10,14:24:10,5431,10,,0,0,2712.96,0
6457060,14:24:59,14:24:59,5432,11,,0,0,2895.99,0
6457060,14:25:38,14:25:38,4944,12,,0,0,3038.8,0
6457060,14:26:50,14:26:50,4946,13,,0,0,3297.59,0
6457060,14:27:47,14:27:47,4947,14,,0,0,3529.07,0
6457060,14:28:38,14:28:38,4948,15,,0,0,3733.11,0
6457060,14:30:00,14:30:00,3658,16,,0,0,4069.15,1
6457060,14:30:33,14:30:33,3659,17,,0,0,4154.37,0
6457060,14:33:54,14:33:54,1239,18,,0,0,4663.21,0
6457060,14:34:57,14:34:57,8640,19,,0,0,4845.22,0
6457060,14:35:51,14:35:51,8669,20,,0,0,5012,0
6457060,14:37:06,14:37:06,1242,21,,0,0,5199.89,0
6457060,14:38:34,14:38:34,1244,22,,0,0,5486.19,0
6457060,14:39:50,14:39:50,1245,23,,0,0,5727.43,0
6457060,14:41:09,14:41:09,1246,24,,0,0,5979.86,0
6457060,14:42:00,14:42:00,9833,25,,0,0,6129.62,1
6457060,14:46:42,14:46:42,2658,26,,0,0,6782.28,0
6457060,14:47:58,14:47:58,4392,27,,0,0,6963.83,0
6457060,14:49:42,14:49:42,4393,28,,0,0,7246.94,0
6457060,14:50:44,14:50:44,4394,29,,0,0,7380.96,0
6457060,14:51:43,14:51:43,4395,30,,0,0,7510.76,0
6457060,14:53:21,14:53:21,4396,31,,0,0,7725.53,0
6457060,14:54:29,14:54:29,4397,32,,0,0,7924.83,0
6457060,14:55:49,14:55:49,5433,33,,0,0,8153.98,0
6457060,14:56:52,14:56:52,5434,34,,0,0,8282.15,0
6457060,14:58:00,14:58:00,9582,35,,0,0,8448.41,1
6457060,14:58:58,14:58:58,5436,36,,0,0,8706.69,0
6457060,14:59:36,14:59:36,5437,37,,0,0,8860.51,0
6457060,15:00:17,15:00:17,5438,38,,0,0,9042.5,0
6457060,15:00:55,15:00:55,5439,39,,0,0,9191.24,0
6457060,15:01:39,15:01:39,5440,40,,0,0,9374.5,0
6457060,15:02:23,15:02:23,5441,41,,0,0,9536.34,0
6457060,15:03:54,15:03:54,5442,42,,0,0,9816.06,0
6457060,15:04:32,15:04:32,5443,43,,0,0,9943.44,0
6457060,15:05:13,15:05:13,5444,44,,0,0,10126.93,0
6457060,15:06:23,15:06:23,10745,45,,0,0,10356.82,0
6457060,15:07:01,15:07:01,5445,46,,0,0,10465.22,0
6457060,15:07:54,15:07:54,5446,47,,0,0,10675.15,0
6457060,15:09:21,15:09:21,5447,48,,0,0,10980.64,0
6457060,15:10:17,15:10:17,7802,49,,0,0,11289.9,0
6457060,15:11:13,15:11:13,5449,50,,0,0,11527.69,0
6457060,15:12:00,15:12:00,10026,51,,0,0,11704.81,1
6457060,15:14:37,15:14:37,10025,52,,0,0,11966.32,0
6457060,15:17:30,15:17:30,2670,53,,0,0,12276.47,0
6457060,15:26:00,15:26:00,9946,54,,1,0,13134.29,1
6457100,14:14:00,14:14:00,10017,1,,0,1,0,1
6457100,14:16:42,14:16:42,4339,2,,0,0,816.65,0
6457100,14:17:27,14:17:27,4340,3,,0,0,1014.11,0
6457100,14:18:21,14:18:21,4341,4,,0,0,1269.75,0
6457100,14:19:15,14:19:15,5425,5,,0,0,1491.58,0
6457100,14:20:28,14:20:28,8054,6,,0,0,1804,0
6457100,14:21:19,14:21:19,5427,7,,0,0,1973.79,0
6457100,14:22:16,14:22:16,5429,8,,0,0,2216.42,0
6457100,14:23:22,14:23:22,5430,9,,0,0,2514.48,0
6457100,14:24:10,14:24:10,5431,10,,0,0,2712.96,0
6457100,14:24:59,14:24:59,5432,11,,0,0,2895.99,0
6457100,14:25:38,14:25:38,4944,12,,0,0,3038.8,0
6457100,14:26:50,14:26:50,4946,13,,0,0,3297.59,0
6457100,14:27:47,14:27:47,4947,14,,0,0,3529.07,0
6457100,14:28:38,14:28:38,4948,15,,0,0,3733.11,0
6457100,14:30:00,14:30:00,3658,16,,0,0,4069.15,1
6457100,14:30:33,14:30:33,3659,17,,0,0,4154.37,0
6457100,14:33:54,14:33:54,1239,18,,0,0,4663.21,0
6457100,14:34:57,14:34:57,8640,19,,0,0,4845.22,0
6457100,14:35:51,14:35:51,8669,20,,0,0,5012,0
6457100,14:37:06,14:37:06,1242,21,,0,0,5199.89,0
6457100,14:38:34,14:38:34,1244,22,,0,0,5486.19,0
6457100,14:39:50,14:39:50,1245,23,,0,0,5727.43,0
6457100,14:41:09,14:41:09,1246,24,,0,0,5979.86,0
6457100,14:42:00,14:42:00,9833,25,,0,0,6129.62,1
6457100,14:46:42,14:46:42,2658,26,,0,0,6782.28,0
6457100,14:47:58,14:47:58,4392,27,,0,0,6963.83,0
6457100,14:49:42,14:49:42,4393,28,,0,0,7246.94,0
6457100,14:50:44,14:50:44,4394,29,,0,0,7380.96,0
6457100,14:51:43,14:51:43,4395,30,,0,0,7510.76,0
6457100,14:53:21,14:53:21,4396,31,,0,0,7725.53,0
6457100,14:54:29,14:54:29,4397,32,,0,0,7924.83,0
6457100,14:55:49,14:55:49,5433,33,,0,0,8153.98,0
6457100,14:56:52,14:56:52,5434,34,,0,0,8282.15,0
6457100,14:58:00,14:58:00,9582,35,,0,0,8448.41,1
6457100,14:58:58,14:58:58,5436,36,,0,0,8706.69,0
6457100,14:59:36,14:59:36,5437,37,,0,0,8860.51,0
6457100,15:00:17,15:00:17,5438,38,,0,0,9042.5,0
6457100,15:00:55,15:00:55,5439,39,,0,0,9191.24,0
6457100,15:01:39,15:01:39,5440,40,,0,0,9374.5,0
6457100,15:02:23,15:02:23,5441,41,,0,0,9536.34,0
6457100,15:03:54,15:03:54,5442,42,,0,0,9816.06,0
6457100,15:04:32,15:04:32,5443,43,,0,0,9943.44,0
6457100,15:05:13,15:05:13,5444,44,,0,0,10126.93,0
6457100,15:06:23,15:06:23,10745,45,,0,0,10356.82,0
6457100,15:07:01,15:07:01,5445,46,,0,0,10465.22,0
6457100,15:07:54,15:07:54,5446,47,,0,0,10675.15,0
6457100,15:09:21,15:09:21,5447,48,,0,0,10980.64,0
6457100,15:10:17,15:10:17,7802,49,,0,0,11289.9,0
6457100,15:11:13,15:11:13,5449,50,,0,0,11527.69,0
6457100,15:12:00,15:12:00,10026,51,,0,0,11704.81,1
6457100,15:14:37,15:14:37,10025,52,,0,0,11966.32,0
6457100,15:17:30,15:17:30,2670,53,,0,0,12276.47,0
6457100,15:26:00,15:26:00,9946,54,,1,0,13134.29,1
6457110,14:14:00,14:14:00,10017,1,,0,1,0,1
6457110,14:16:42,14:16:42,4339,2,,0,0,816.65,0
6457110,14:17:27,14:17:27,4340,3,,0,0,1014.11,0
6457110,14:18:21,14:18:21,4341,4,,0,0,1269.75,0
6457110,14:19:15,14:19:15,5425,5,,0,0,1491.58,0
6457110,14:20:28,14:20:28,8054,6,,0,0,1804,0
6457110,14:21:19,14:21:19,5427,7,,0,0,1973.79,0
6457110,14:22:16,14:22:16,5429,8,,0,0,2216.42,0
6457110,14:23:22,14:23:22,5430,9,,0,0,2514.48,0
6457110,14:24:10,14:24:10,5431,10,,0,0,2712.96,0
6457110,14:24:59,14:24:59,5432,11,,0,0,2895.99,0
6457110,14:25:38,14:25:38,4944,12,,0,0,3038.8,0
6457110,14:26:50,14:26:50,4946,13,,0,0,3297.59,0
6457110,14:27:47,14:27:47,4947,14,,0,0,3529.07,0
6457110,14:28:38,14:28:38,4948,15,,0,0,3733.11,0
6457110,14:30:00,14:30:00,3658,16,,0,0,4069.15,1
6457110,14:30:33,14:30:33,3659,17,,0,0,4154.37,0
6457110,14:33:54,14:33:54,1239,18,,0,0,4663.21,0
6457110,14:34:57,14:34:57,8640,19,,0,0,4845.22,0
6457110,14:35:51,14:35:51,8669,20,,0,0,5012,0
6457110,14:37:06,14:37:06,1242,21,,0,0,5199.89,0
6457110,14:38:34,14:38:34,1244,22,,0,0,5486.19,0
6457110,14:39:50,14:39:50,1245,23,,0,0,5727.43,0
6457110,14:41:09,14:41:09,1246,24,,0,0,5979.86,0
6457110,14:42:00,14:42:00,9833,25,,0,0,6129.62,1
6457110,14:46:42,14:46:42,2658,26,,0,0,6782.28,0
6457110,14:47:58,14:47:58,4392,27,,0,0,6963.83,0
6457110,14:49:42,14:49:42,4393,28,,0,0,7246.94,0
6457110,14:50:44,14:50:44,4394,29,,0,0,7380.96,0
6457110,14:51:43,14:51:43,4395,30,,0,0,7510.76,0
6457110,14:53:21,14:53:21,4396,31,,0,0,7725.53,0
6457110,14:54:29,14:54:29,4397,32,,0,0,7924.83,0
6457110,14:55:49,14:55:49,5433,33,,0,0,8153.98,0
6457110,14:56:52,14:56:52,5434,34,,0,0,8282.15,0
6457110,14:58:00,14:58:00,9582,35,,0,0,8448.41,1
6457110,14:58:58,14:58:58,5436,36,,0,0,8706.69,0
6457110,14:59:36,14:59:36,5437,37,,0,0,8860.51,0
6457110,15:00:17,15:00:17,5438,38,,0,0,9042.5,0
6457110,15:00:55,15:00:55,5439,39,,0,0,9191.24,0
6457110,15:01:39,15:01:39,5440,40,,0,0,9374.5,0
6457110,15:02:23,15:02:23,5441,41,,0,0,9536.34,0
6457110,15:03:54,15:03:54,5442,42,,0,0,9816.06,0
6457110,15:04:32,15:04:32,5443,43,,0,0,9943.44,0
6457110,15:05:13,15:05:13,5444,44,,0,0,10126.93,0
6457110,15:06:23,15:06:23,10745,45,,0,0,10356.82,0
6457110,15:07:01,15:07:01,5445,46,,0,0,10465.22,0
6457110,15:07:54,15:07:54,5446,47,,0,0,10675.15,0
6457110,15:09:21,15:09:21,5447,48,,0,0,10980.64,0
6457110,15:10:17,15:10:17,7802,49,,0,0,11289.9,0
6457110,15:11:13,15:11:13,5449,50,,0,0,11527.69,0
6457110,15:12:00,15:12:00,10026,51,,0,0,11704.81,1
6457110,15:14:37,15:14:37,10025,52,,0,0,11966.32,0
6457110,15:17:30,15:17:30,2670,53,,0,0,12276.47,0
6457110,15:26:00,15:26:00,9946,54,,1,0,13134.29,1
6457140,14:14:00,14:14:00,10017,1,,0,1,0,1
6457140,14:16:42,14:16:42,4339,2,,0,0,816.65,0
6457140,14:17:27,14:17:27,4340,3,,0,0,1014.11,0
6457140,14:18:21,14:18:21,4341,4,,0,0,1269.75,0
6457140,14:19:15,14:19:15,5425,5,,0,0,1491.58,0
6457140,14:20:28,14:20:28,8054,6,,0,0,1804,0
6457140,14:21:19,14:21:19,5427,7,,0,0,1973.79,0
6457140,14:22:16,14:22:16,5429,8,,0,0,2216.42,0
6457140,14:23:22,14:23:22,5430,9,,0,0,2514.48,0
6457140,14:24:10,14:24:10,5431,10,,0,0,2712.96,0
6457140,14:24:59,14:24:59,5432,11,,0,0,2895.99,0
6457140,14:25:38,14:25:38,4944,12,,0,0,3038.8,0
6457140,14:26:50,14:26:50,4946,13,,0,0,3297.59,0
6457140,14:27:47,14:27:47,4947,14,,0,0,3529.07,0
6457140,14:28:38,14:28:38,4948,15,,0,0,3733.11,0
6457140,14:30:00,14:30:00,3658,16,,0,0,4069.15,1
6457140,14:30:33,14:30:33,3659,17,,0,0,4154.37,0
6457140,14:33:54,14:33:54,1239,18,,0,0,4663.21,0
6457140,14:34:57,14:34:57,8640,19,,0,0,4845.22,0
6457140,14:35:51,14:35:51,8669,20,,0,0,5012,0
6457140,14:37:06,14:37:06,1242,21,,0,0,5199.89,0
6457140,14:38:34,14:38:34,1244,22,,0,0,5486.19,0
6457140,14:39:50,14:39:50,1245,23,,0,0,5727.43,0
6457140,14:41:09,14:41:09,1246,24,,0,0,5979.86,0
6457140,14:42:00,14:42:00,9833,25,,0,0,6129.62,1
6457140,14:46:42,14:46:42,2658,26,,0,0,6782.28,0
6457140,14:47:58,14:47:58,4392,27,,0,0,6963.83,0
6457140,14:49:42,14:49:42,4393,28,,0,0,7246.94,0
6457140,14:50:44,14:50:44,4394,29,,0,0,7380.96,0
6457140,14:51:43,14:51:43,4395,30,,0,0,7510.76,0
6457140,14:53:21,14:53:21,4396,31,,0,0,7725.53,0
6457140,14:54:29,14:54:29,4397,32,,0,0,7924.83,0
6457140,14:55:49,14:55:49,5433,33,,0,0,8153.98,0
6457140,14:56:52,14:56:52,5434,34,,0,0,8282.15,0
6457140,14:58:00,14:58:00,9582,35,,0,0,8448.41,1
6457140,14:58:58,14:58:58,5436,36,,0,0,8706.69,0
6457140,14:59:36,14:59:36,5437,37,,0,0,8860.51,0
6457140,15:00:17,15:00:17,5438,38,,0,0,9042.5,0
6457140,15:00:55,15:00:55,5439,39,,0,0,9191.24,0
6457140,15:01:39,15:01:39,5440,40,,0,0,9374.5,0
6457140,15:02:23,15:02:23,5441,41,,0,0,9536.34,0
6457140,15:03:54,15:03:54,5442,42,,0,0,9816.06,0
6457140,15:04:32,15:04:32,5443,43,,0,0,9943.44,0
6457140,15:05:13,15:05:13,5444,44,,0,0,10126.93,0
6457140,15:06:23,15:06:23,10745,45,,0,0,10356.82,0
6457140,15:07:01,15:07:01,5445,46,,0,0,10465.22,0
6457140,15:07:54,15:07:54,5446,47,,0,0,10675.15,0
6457140,15:09:21,15:09:21,5447,48,,0,0,10980.64,0
6457140,15:10:17,15:10:17,7802,49,,0,0,11289.9,0
6457140,15:11:13,15:11:13,5449,50,,0,0,11527.69,0
6457140,15:12:00,15:12:00,10026,51,,0,0,11704.81,1
6457140,15:14:37,15:14:37,10025,52,,0,0,11966.32,0
6457140,15:17:30,15:17:30,2670,53,,0,0,12276.47,0
6457140,15:26:00,15:26:00,9946,54,,1,0,13134.29,1
6457150,14:14:00,14:14:00,10017,1,,0,1,0,1
6457150,14:16:42,14:16:42,4339,2,,0,0,816.65,0
6457150,14:17:27,14:17:27,4340,3,,0,0,1014.11,0
6457150,14:18:21,14:18:21,4341,4,,0,0,1269.75,0
6457150,14:19:15,14:19:15,5425,5,,0,0,1491.58,0
6457150,14:20:28,14:20:28,8054,6,,0,0,1804,0
6457150,14:21:19,14:21:19,5427,7,,0,0,1973.79,0
6457150,14:22:16,14:22:16,5429,8,,0,0,2216.42,0
6457150,14:23:22,14:23:22,5430,9,,0,0,2514.48,0
6457150,14:24:10,14:24:10,5431,10,,0,0,2712.96,0
6457150,14:24:59,14:24:59,5432,11,,0,0,2895.99,0
6457150,14:25:38,14:25:38,4944,12,,0,0,3038.8,0
6457150,14:26:50,14:26:50,4946,13,,0,0,3297.59,0
6457150,14:27:47,14:27:47,4947,14,,0,0,3529.07,0
6457150,14:28:38,14:28:38,4948,15,,0,0,3733.11,0
6457150,14:30:00,14:30:00,3658,16,,0,0,4069.15,1
6457150,14:30:33,14:30:33,3659,17,,0,0,4154.37,0
6457150,14:33:54,14:33:54,1239,18,,0,0,4663.21,0
6457150,14:34:57,14:34:57,8640,19,,0,0,4845.22,0
6457150,14:35:51,14:35:51,8669,20,,0,0,5012,0
6457150,14:37:06,14:37:06,1242,21,,0,0,5199.89,0
6457150,14:38:34,14:38:34,1244,22,,0,0,5486.19,0
6457150,14:39:50,14:39:50,1245,23,,0,0,5727.43,0
6457150,14:41:09,14:41:09,1246,24,,0,0,5979.86,0
6457150,14:42:00,14:42:00,9833,25,,0,0,6129.62,1
6457150,14:46:42,14:46:42,2658,26,,0,0,6782.28,0
6457150,14:47:58,14:47:58,4392,27,,0,0,6963.83,0
6457150,14:49:42,14:49:42,4393,28,,0,0,7246.94,0
6457150,14:50:44,14:50:44,4394,29,,0,0,7380.96,0
6457150,14:51:43,14:51:43,4395,30,,0,0,7510.76,0
6457150,14:53:21,14:53:21,4396,31,,0,0,7725.53,0
6457150,14:54:29,14:54:29,4397,32,,0,0,7924.83,0
6457150,14:55:49,14:55:49,5433,33,,0,0,8153.98,0
6457150,14:56:52,14:56:52,5434,34,,0,0,8282.15,0
6457150,14:58:00,14:58:00,9582,35,,0,0,8448.41,1
6457150,14:58:58,14:58:58,5436,36,,0,0,8706.69,0
6457150,14:59:36,14:59:36,5437,37,,0,0,8860.51,0
6457150,15:00:17,15:00:17,5438,38,,0,0,9042.5,0
6457150,15:00:55,15:00:55,5439,39,,0,0,9191.24,0
6457150,15:01:39,15:01:39,5440,40,,0,0,9374.5,0
6457150,15:02:23,15:02:23,5441,41,,0,0,9536.34,0
6457150,15:03:54,15:03:54,5442,42,,0,0,9816.06,0
6457150,15:04:32,15:04:32,5443,43,,0,0,9943.44,0
6457150,15:05:13,15:05:13,5444,44,,0,0,10126.93,0
6457150,15:06:23,15:06:23,10745,45,,0,0,10356.82,0
6457150,15:07:01,15:07:01,5445,46,,0,0,10465.22,0
6457150,15:07:54,15:07:54,5446,47,,0,0,10675.15,0
6457150,15:09:21,15:09:21,5447,48,,0,0,10980.64,0
6457150,15:10:17,15:10:17,7802,49,,0,0,11289.9,0
6457150,15:11:13,15:11:13,5449,50,,0,0,11527.69,0
6457150,15:12:00,15:12:00,10026,51,,0,0,11704.81,1
6457150,15:14:37,15:14:37,10025,52,,0,0,11966.32,0
6457150,15:17:30,15:17:30,2670,53,,0,0,12276.47,0
6457150,15:26:00,15:26:00,9946,54,,1,0,13134.29,1
6458120,06:02:00,06:02:00,9872,1,,0,1,0,1
6458120,06:03:00,06:03:00,9961,2,,0,0,487.13,1
6458120,06:03:55,06:03:55,1456,3,,0,0,940.96,0
6458120,06:04:27,06:04:27,1457,4,,0,0,1188.64,0
6458120,06:05:10,06:05:10,1458,5,,0,0,1423.36,0
6458120,06:05:45,06:05:45,1459,6,,0,0,1664.44,0
6458120,06:06:37,06:06:37,1460,7,,0,0,1980.58,0
6458120,06:07:02,06:07:02,1461,8,,0,0,2182.48,0
6458120,06:07:59,06:07:59,1468,9,,0,0,2638.87,0
6458120,06:08:20,06:08:20,7760,10,,0,0,2809.36,0
6458120,06:09:00,06:09:00,1470,11,,0,0,3094.96,1
6458120,06:10:32,06:10:32,1248,12,,0,0,3608.48,0
6458120,06:11:07,06:11:07,1249,13,,0,0,3786.88,0
6458120,06:11:35,06:11:35,1250,14,,0,0,3965.83,0
6458120,06:12:10,06:12:10,1251,15,,0,0,4179.48,0
6458120,06:12:45,06:12:45,1225,16,,0,0,4370.25,0
6458120,06:14:08,06:14:08,1226,17,,0,0,4833.15,0
6458120,06:14:33,06:14:33,1227,18,,0,0,4963.69,0
6458120,06:15:00,06:15:00,6627,19,,0,0,5123.88,1
6458120,06:15:55,06:15:55,1229,20,,0,0,5453.47,0
6458120,06:16:33,06:16:33,10386,21,,0,0,5684.41,0
6458120,06:17:24,06:17:24,1232,22,,0,0,5986.55,0
6458120,06:18:06,06:18:06,9568,23,,0,0,6237.14,0
6458120,06:18:47,06:18:47,10384,24,,0,0,6505.26,0
6458120,06:19:22,06:19:22,1236,25,,0,0,6718.77,0
6458120,06:20:06,06:20:06,1237,26,,0,0,6942.48,0
6458120,06:20:51,06:20:51,1238,27,,0,0,7201.1,0
6458120,06:22:28,06:22:28,1239,28,,0,0,7639.04,0
6458120,06:23:00,06:23:00,8640,29,,0,0,7821.05,1
6458120,06:23:46,06:23:46,8669,30,,0,0,7987.83,0
6458120,06:24:50,06:24:50,1242,31,,0,0,8175.72,0
6458120,06:26:05,06:26:05,1244,32,,0,0,8462.02,0
6458120,06:27:09,06:27:09,1245,33,,0,0,8703.26,0
6458120,06:28:17,06:28:17,1246,34,,0,0,8955.69,0
6458120,06:29:00,06:29:00,9833,35,,0,0,9105.45,1
6458120,06:33:12,06:33:12,2658,36,,0,0,9758.11,0
6458120,06:34:32,06:34:32,2659,37,,0,0,9978.27,0
6458120,06:36:00,06:36:00,9868,38,,1,0,10262.76,1
6459070,14:17:00,14:17:00,9547,1,,0,1,0,1
6459070,14:18:10,14:18:10,2696,2,,0,0,436.59,0
6459070,14:18:58,14:18:58,9539,3,,0,0,718.06,0
6459070,14:19:50,14:19:50,9537,4,,0,0,1050.98,0
6459070,14:20:32,14:20:32,9538,5,,0,0,1317.39,0
6459070,14:20:59,14:20:59,7961,6,,0,0,1499.54,0
6459070,14:21:23,14:21:23,7962,7,,0,0,1655.84,0
6459070,14:22:23,14:22:23,7963,8,,0,0,1991.89,0
6459070,14:22:53,14:22:53,10663,9,,0,0,2152.81,0
6459070,14:23:26,14:23:26,10659,10,,0,0,2347.14,0
6459070,14:24:08,14:24:08,10660,11,,0,0,2582.19,0
6459070,14:25:00,14:25:00,10661,12,,0,0,2966.39,1
6459070,14:27:25,14:27:25,10658,13,,0,0,3690.19,0
6459070,14:28:52,14:28:52,10656,14,,0,0,4257.62,0
6459070,14:29:58,14:29:58,7959,15,,0,0,4607.44,0
6459070,14:30:29,14:30:29,7960,16,,0,0,4828.64,0
6459070,14:31:28,14:31:28,2704,17,,0,0,5275.94,0
6459070,14:31:47,14:31:47,2705,18,,0,0,5430.81,0
6459070,14:32:26,14:32:26,4573,19,,0,0,5762.43,0
6459070,14:32:57,14:32:57,4574,20,,0,0,6003.58,0
6459070,14:34:00,14:34:00,9546,21,,0,0,6461.73,1
6459070,14:34:44,14:34:44,7958,22,,0,0,6844.74,0
6459070,14:35:54,14:35:54,671,23,,0,0,7468.22,0
6459070,14:36:56,14:36:56,2824,24,,0,0,7917.58,0
6459070,14:37:57,14:37:57,611,25,,0,0,8499.14,0
6459070,14:39:05,14:39:05,612,26,,0,0,9074.85,0
6459070,14:39:38,14:39:38,613,27,,0,0,9320.09,0
6459070,14:39:55,14:39:55,614,28,,0,0,9446.31,0
6459070,14:40:21,14:40:21,615,29,,0,0,9675.06,0
6459070,14:40:58,14:40:58,2719,30,,0,0,9868.63,0
6459070,14:41:20,14:41:20,2720,31,,0,0,10033.85,0
6459070,14:41:57,14:41:57,616,32,,0,0,10347.21,0
6459070,14:42:34,14:42:34,617,33,,0,0,10662.8,0
6459070,14:43:30,14:43:30,2721,34,,0,0,11091.46,0
6459070,14:43:59,14:43:59,2722,35,,0,0,11369.64,0
6459070,14:44:30,14:44:30,618,36,,0,0,11579.84,0
6459070,14:46:00,14:46:00,9531,37,,0,0,12334.69,1
6459070,14:46:21,14:46:21,554,38,,0,0,12564.63,0
6459070,14:52:08,14:52:08,555,39,,0,0,16520.42,0
6459070,14:55:50,14:55:50,5870,40,,0,0,19208.34,0
6459070,14:59:02,14:59:02,2957,41,,0,0,21598.05,0
6459070,15:03:00,15:03:00,5520,42,,0,0,24024.83,1
6459070,15:11:17,15:11:17,9486,43,,0,0,27902.87,0
6459070,15:12:35,15:12:35,10344,44,,0,0,28559.2,0
6459070,15:16:00,15:16:00,9944,45,,1,0,30233.48,1
6459130,14:17:00,14:17:00,9547,1,,0,1,0,1
6459130,14:18:10,14:18:10,2696,2,,0,0,436.59,0
6459130,14:18:58,14:18:58,9539,3,,0,0,718.06,0
6459130,14:19:50,14:19:50,9537,4,,0,0,1050.98,0
6459130,14:20:32,14:20:32,9538,5,,0,0,1317.39,0
6459130,14:20:59,14:20:59,7961,6,,0,0,1499.54,0
6459130,14:21:23,14:21:23,7962,7,,0,0,1655.84,0
6459130,14:22:23,14:22:23,7963,8,,0,0,1991.89,0
6459130,14:22:53,14:22:53,10663,9,,0,0,2152.81,0
6459130,14:23:26,14:23:26,10659,10,,0,0,2347.14,0
6459130,14:24:08,14:24:08,10660,11,,0,0,2582.19,0
6459130,14:25:00,14:25:00,10661,12,,0,0,2966.39,1
6459130,14:27:25,14:27:25,10658,13,,0,0,3690.19,0
6459130,14:28:52,14:28:52,10656,14,,0,0,4257.62,0
6459130,14:29:58,14:29:58,7959,15,,0,0,4607.44,0
6459130,14:30:29,14:30:29,7960,16,,0,0,4828.64,0
6459130,14:31:28,14:31:28,2704,17,,0,0,5275.94,0
6459130,14:31:47,14:31:47,2705,18,,0,0,5430.81,0
6459130,14:32:26,14:32:26,4573,19,,0,0,5762.43,0
6459130,14:32:57,14:32:57,4574,20,,0,0,6003.58,0
6459130,14:34:00,14:34:00,9546,21,,0,0,6461.73,1
6459130,14:34:44,14:34:44,7958,22,,0,0,6844.74,0
6459130,14:35:54,14:35:54,671,23,,0,0,7468.22,0
6459130,14:36:56,14:36:56,2824,24,,0,0,7917.58,0
6459130,14:37:57,14:37:57,611,25,,0,0,8499.14,0
6459130,14:39:05,14:39:05,612,26,,0,0,9074.85,0
6459130,14:39:38,14:39:38,613,27,,0,0,9320.09,0
6459130,14:39:55,14:39:55,614,28,,0,0,9446.31,0
6459130,14:40:21,14:40:21,615,29,,0,0,9675.06,0
6459130,14:40:58,14:40:58,2719,30,,0,0,9868.63,0
6459130,14:41:20,14:41:20,2720,31,,0,0,10033.85,0
6459130,14:41:57,14:41:57,616,32,,0,0,10347.21,0
6459130,14:42:34,14:42:34,617,33,,0,0,10662.8,0
6459130,14:43:30,14:43:30,2721,34,,0,0,11091.46,0
6459130,14:43:59,14:43:59,2722,35,,0,0,11369.64,0
6459130,14:44:30,14:44:30,618,36,,0,0,11579.84,0
6459130,14:46:00,14:46:00,9531,37,,0,0,12334.69,1
6459130,14:46:21,14:46:21,554,38,,0,0,12564.63,0
6459130,14:52:08,14:52:08,555,39,,0,0,16520.42,0
6459130,14:55:50,14:55:50,5870,40,,0,0,19208.34,0
6459130,14:59:02,14:59:02,2957,41,,0,0,21598.05,0
6459130,15:03:00,15:03:00,5520,42,,0,0,24024.83,1
6459130,15:11:17,15:11:17,9486,43,,0,0,27902.87,0
6459130,15:12:35,15:12:35,10344,44,,0,0,28559.2,0
6459130,15:16:00,15:16:00,9944,45,,1,0,30233.48,1
6460010,15:38:00,15:38:00,510,1,,0,1,0,1
6460010,15:39:17,15:39:17,511,2,,0,0,411.34,0
6460010,15:39:56,15:39:56,512,3,,0,0,575.45,0
6460010,15:40:51,15:40:51,513,4,,0,0,773.1,0
6460010,15:41:36,15:41:36,514,5,,0,0,967.09,0
6460010,15:42:17,15:42:17,515,6,,0,0,1187.96,0
6460010,15:43:01,15:43:01,516,7,,0,0,1395.51,0
6460010,15:43:30,15:43:30,517,8,,0,0,1509.07,0
6460010,15:45:00,15:45:00,519,9,,0,0,1934.87,1
6460010,15:46:31,15:46:31,8063,10,,0,0,2238.05,0
6460010,15:47:27,15:47:27,7272,11,,0,0,2449.63,0
6460010,15:48:13,15:48:13,7274,12,,0,0,2658,0
6460010,15:49:05,15:49:05,7275,13,,0,0,2875.86,0
6460010,15:49:54,15:49:54,7276,14,,0,0,3065.48,0
6460010,15:50:28,15:50:28,7277,15,,0,0,3180.57,0
6460010,15:51:17,15:51:17,528,16,,0,0,3339.12,0
6460010,15:52:00,15:52:00,529,17,,0,0,3489.57,1
6460010,15:53:02,15:53:02,530,18,,0,0,3699.14,0
6460010,15:54:18,15:54:18,531,19,,0,0,3977.52,0
6460010,15:55:55,15:55:55,532,20,,0,0,4251.94,0
6460010,15:56:40,15:56:40,533,21,,0,0,4428.82,0
6460010,15:58:00,15:58:00,9822,22,,0,0,4757.42,1
6460010,15:58:44,15:58:44,8431,23,,0,0,4938.62,0
6460010,16:00:24,16:00:24,1153,24,,0,0,5273.95,0
6460010,16:02:00,16:02:00,9869,25,,1,0,5580.42,1
646070,18:00:00,18:00:00,10699,1,,0,1,0,1
646070,18:01:50,18:01:50,9767,2,,0,0,1133.48,0
646070,18:02:30,18:02:30,9765,3,,0,0,1491.98,0
646070,18:02:54,18:02:54,9763,4,,0,0,1803.02,0
646070,18:03:41,18:03:41,10568,5,,0,0,2155.02,0
646070,18:04:28,18:04:28,3276,6,,0,0,2667.98,0
646070,18:05:09,18:05:09,3277,7,,0,0,3096.28,0
646070,18:06:00,18:06:00,9625,8,,0,0,3600.06,1
646070,18:08:11,18:08:11,8537,9,,0,0,4558.29,0
646070,18:09:08,18:09:08,9023,10,,0,0,4934.18,0
646070,18:11:00,18:11:00,6971,11,,0,0,5825.89,1
646070,18:11:38,18:11:38,8343,12,,0,0,6107.62,0
646070,18:12:06,18:12:06,9510,13,,0,0,6276.79,0
646070,18:13:05,18:13:05,6596,14,,0,0,6712.97,0
646070,18:14:04,18:14:04,3528,15,,0,0,7112.57,0
646070,18:15:04,18:15:04,9509,16,,0,0,7472.18,0
646070,18:16:03,18:16:03,3305,17,,0,0,7905.57,0
646070,18:17:02,18:17:02,3306,18,,0,0,8251.23,0
646070,18:18:21,18:18:21,3126,19,,0,0,8806.9,0
646070,18:20:00,18:20:00,6608,20,,0,0,9479.18,1
646070,18:24:54,18:24:54,4848,21,,0,0,12847.82,0
646070,18:25:25,18:25:25,4853,22,,0,0,13168.58,0
646070,18:25:53,18:25:53,3462,23,,0,0,13465.22,0
646070,18:26:16,18:26:16,2380,24,,0,0,13738.98,0
646070,18:27:16,18:27:16,2381,25,,0,0,14293.22,0
646070,18:28:01,18:28:01,153,26,,0,0,14738.63,0
646070,18:28:13,18:28:13,154,27,,0,0,14894.98,0
646070,18:29:00,18:29:00,7092,28,,0,0,15548.04,1
646070,18:33:41,18:33:41,9507,29,,0,0,17230.03,0
646070,18:35:00,18:35:00,9504,30,,0,0,17644.54,1
646070,18:39:00,18:39:00,5520,31,,0,0,19075.34,1
646070,18:47:35,18:47:35,9486,32,,0,0,22945.31,0
646070,18:49:00,18:49:00,10344,33,,0,0,23601.64,1
646070,18:55:00,18:55:00,9944,34,,1,0,25273.14,1
6461010,15:03:00,15:03:00,10017,1,,0,1,0,1
6461010,15:05:32,15:05:32,4339,2,,0,0,816.65,0
6461010,15:06:14,15:06:14,4340,3,,0,0,1014.11,0
6461010,15:07:05,15:07:05,4341,4,,0,0,1269.75,0
6461010,15:07:56,15:07:56,5425,5,,0,0,1491.58,0
6461010,15:09:03,15:09:03,8054,6,,0,0,1804,0
6461010,15:09:51,15:09:51,5427,7,,0,0,1973.79,0
6461010,15:10:45,15:10:45,5429,8,,0,0,2216.42,0
6461010,15:11:47,15:11:47,5430,9,,0,0,2514.48,0
6461010,15:12:32,15:12:32,5431,10,,0,0,2712.96,0
6461010,15:13:17,15:13:17,5432,11,,0,0,2895.99,0
6461010,15:13:54,15:13:54,4944,12,,0,0,3038.8,0
6461010,15:15:02,15:15:02,4946,13,,0,0,3297.59,0
6461010,15:15:55,15:15:55,4947,14,,0,0,3529.07,0
6461010,15:16:43,15:16:43,4948,15,,0,0,3733.11,0
6461010,15:18:00,15:18:00,3658,16,,0,0,4069.15,1
6461010,15:18:30,15:18:30,3659,17,,0,0,4154.37,0
6461010,15:21:34,15:21:34,1239,18,,0,0,4663.21,0
6461010,15:22:32,15:22:32,8640,19,,0,0,4845.22,0
6461010,15:23:22,15:23:22,8669,20,,0,0,5012,0
6461010,15:24:31,15:24:31,1242,21,,0,0,5199.89,0
6461010,15:25:51,15:25:51,1244,22,,0,0,5486.19,0
6461010,15:27:01,15:27:01,1245,23,,0,0,5727.43,0
6461010,15:28:13,15:28:13,1246,24,,0,0,5979.86,0
6461010,15:29:00,15:29:00,9833,25,,0,0,6129.62,1
6461010,15:32:49,15:32:49,2658,26,,0,0,6782.28,0
6461010,15:33:51,15:33:51,4392,27,,0,0,6963.83,0
6461010,15:35:15,15:35:15,4393,28,,0,0,7246.94,0
6461010,15:36:06,15:36:06,4394,29,,0,0,7380.96,0
6461010,15:36:53,15:36:53,4395,30,,0,0,7510.76,0
6461010,15:38:14,15:38:14,4396,31,,0,0,7725.53,0
6461010,15:39:08,15:39:08,4397,32,,0,0,7924.83,0
6461010,15:40:14,15:40:14,5433,33,,0,0,8153.98,0
6461010,15:41:05,15:41:05,5434,34,,0,0,8282.15,0
6461010,15:42:00,15:42:00,9582,35,,0,0,8448.41,1
6461010,15:42:45,15:42:45,5436,36,,0,0,8706.69,0
6461010,15:43:15,15:43:15,5437,37,,0,0,8860.51,0
6461010,15:43:48,15:43:48,5438,38,,0,0,9042.5,0
6461010,15:44:17,15:44:17,5439,39,,0,0,9191.24,0
6461010,15:44:52,15:44:52,5440,40,,0,0,9374.5,0
6461010,15:45:26,15:45:26,5441,41,,0,0,9536.34,0
6461010,15:46:38,15:46:38,5442,42,,0,0,9816.06,0
6461010,15:47:08,15:47:08,5443,43,,0,0,9943.44,0
6461010,15:47:40,15:47:40,5444,44,,0,0,10126.93,0
6461010,15:48:35,15:48:35,10745,45,,0,0,10356.82,0
6461010,15:49:05,15:49:05,5445,46,,0,0,10465.22,0
6461010,15:49:46,15:49:46,5446,47,,0,0,10675.15,0
6461010,15:50:55,15:50:55,5447,48,,0,0,10980.64,0
6461010,15:51:39,15:51:39,7802,49,,0,0,11289.9,0
6461010,15:52:23,15:52:23,5449,50,,0,0,11527.69,0
6461010,15:53:00,15:53:00,10026,51,,0,0,11704.81,1
6461010,15:54:30,15:54:30,10025,52,,0,0,11966.32,0
6461010,15:56:08,15:56:08,2670,53,,0,0,12276.47,0
6461010,16:01:00,16:01:00,9946,54,,1,0,13134.29,1
646130,18:00:00,18:00:00,10699,1,,0,1,0,1
646130,18:01:50,18:01:50,9767,2,,0,0,1133.48,0
646130,18:02:30,18:02:30,9765,3,,0,0,1491.98,0
646130,18:02:54,18:02:54,9763,4,,0,0,1803.02,0
646130,18:03:41,18:03:41,10568,5,,0,0,2155.02,0
646130,18:04:28,18:04:28,3276,6,,0,0,2667.98,0
646130,18:05:09,18:05:09,3277,7,,0,0,3096.28,0
646130,18:06:00,18:06:00,9625,8,,0,0,3600.06,1
646130,18:08:11,18:08:11,8537,9,,0,0,4558.29,0
646130,18:09:08,18:09:08,9023,10,,0,0,4934.18,0
646130,18:11:00,18:11:00,6971,11,,0,0,5825.89,1
646130,18:11:38,18:11:38,8343,12,,0,0,6107.62,0
646130,18:12:06,18:12:06,9510,13,,0,0,6276.79,0
646130,18:13:05,18:13:05,6596,14,,0,0,6712.97,0
646130,18:14:04,18:14:04,3528,15,,0,0,7112.57,0
646130,18:15:04,18:15:04,9509,16,,0,0,7472.18,0
646130,18:16:03,18:16:03,3305,17,,0,0,7905.57,0
646130,18:17:02,18:17:02,3306,18,,0,0,8251.23,0
646130,18:18:21,18:18:21,3126,19,,0,0,8806.9,0
646130,18:20:00,18:20:00,6608,20,,0,0,9479.18,1
646130,18:24:54,18:24:54,4848,21,,0,0,12847.82,0
646130,18:25:25,18:25:25,4853,22,,0,0,13168.58,0
646130,18:25:53,18:25:53,3462,23,,0,0,13465.22,0
646130,18:26:16,18:26:16,2380,24,,0,0,13738.98,0
646130,18:27:16,18:27:16,2381,25,,0,0,14293.22,0
646130,18:28:01,18:28:01,153,26,,0,0,14738.63,0
646130,18:28:13,18:28:13,154,27,,0,0,14894.98,0
646130,18:29:00,18:29:00,7092,28,,0,0,15548.04,1
646130,18:33:41,18:33:41,9507,29,,0,0,17230.03,0
646130,18:35:00,18:35:00,9504,30,,0,0,17644.54,1
646130,18:39:00,18:39:00,5520,31,,0,0,19075.34,1
646130,18:47:35,18:47:35,9486,32,,0,0,22945.31,0
646130,18:49:00,18:49:00,10344,33,,0,0,23601.64,1
646130,18:55:00,18:55:00,9944,34,,1,0,25273.14,1
6462070,14:30:00,14:30:00,9946,1,,0,1,0,1
6462070,14:32:00,14:32:00,10173,2,,0,0,526.98,0
6462070,14:33:56,14:33:56,10023,3,,0,0,1030.44,0
6462070,14:35:00,14:35:00,10024,4,,0,0,1265.23,1
6462070,14:36:20,14:36:20,5421,5,,0,0,1706.09,0
6462070,14:36:56,14:36:56,5422,6,,0,0,1934.92,0
6462070,14:38:17,14:38:17,5423,7,,0,0,2280.29,0
6462070,14:38:55,14:38:55,5424,8,,0,0,2451.11,0
6462070,14:39:33,14:39:33,10746,9,,0,0,2609.27,0
6462070,14:40:27,14:40:27,2289,10,,0,0,2829.73,0
6462070,14:40:51,14:40:51,5390,11,,0,0,2955.53,0
6462070,14:41:17,14:41:17,5391,12,,0,0,3081.46,0
6462070,14:42:16,14:42:16,5392,13,,0,0,3298.52,0
6462070,14:42:59,14:42:59,5393,14,,0,0,3506.4,0
6462070,14:43:58,14:43:58,5394,15,,0,0,3790.57,0
6462070,14:44:27,14:44:27,5395,16,,0,0,3945.64,0
6462070,14:44:51,14:44:51,5396,17,,0,0,4050.78,0
6462070,14:45:26,14:45:26,5397,18,,0,0,4223.81,0
6462070,14:46:00,14:46:00,6542,19,,0,0,4405.18,1
6462070,14:46:58,14:46:58,2298,20,,0,0,4611.76,0
6462070,14:48:06,14:48:06,2299,21,,0,0,4802.85,0
6462070,14:48:50,14:48:50,2300,22,,0,0,4945.22,0
6462070,14:49:38,14:49:38,4425,23,,0,0,5118.14,0
6462070,14:50:13,14:50:13,4426,24,,0,0,5236.16,0
6462070,14:51:38,14:51:38,4427,25,,0,0,5495.02,0
6462070,14:52:26,14:52:26,4428,26,,0,0,5657.4,0
6462070,14:53:51,14:53:51,4429,27,,0,0,5916.91,0
6462070,14:55:24,14:55:24,1153,28,,0,0,6225.23,0
6462070,14:57:00,14:57:00,9869,29,,0,0,6526.41,1
6462070,14:58:40,14:58:40,1154,30,,0,0,6912.46,0
6462070,14:59:47,14:59:47,1155,31,,0,0,7178.05,0
6462070,15:00:27,15:00:27,1156,32,,0,0,7307.46,0
6462070,15:01:08,15:01:08,1157,33,,0,0,7456.63,0
6462070,15:02:21,15:02:21,1159,34,,0,0,7720.02,0
6462070,15:03:28,15:03:28,1160,35,,0,0,8007.95,0
6462070,15:06:26,15:06:26,3600,36,,0,0,8557.53,0
6462070,15:07:00,15:07:00,3601,37,,0,0,8679.97,1
6462070,15:07:47,15:07:47,5398,38,,0,0,8847.23,0
6462070,15:08:48,15:08:48,5399,39,,0,0,9028.01,0
6462070,15:09:45,15:09:45,5400,40,,0,0,9222.05,0
6462070,15:10:36,15:10:36,5401,41,,0,0,9423.06,0
6462070,15:12:13,15:12:13,5402,42,,0,0,9738.2,0
6462070,15:13:11,15:13:11,5404,43,,0,0,9925.77,0
6462070,15:13:55,15:13:55,5405,44,,0,0,10069.59,0
6462070,15:14:45,15:14:45,5406,45,,0,0,10252.43,0
6462070,15:15:29,15:15:29,5407,46,,0,0,10428.07,0
6462070,15:16:33,15:16:33,5409,47,,0,0,10666.84,0
6462070,15:17:41,15:17:41,5410,48,,0,0,10918.26,0
6462070,15:18:35,15:18:35,5411,49,,0,0,11079.68,0
6462070,15:19:59,15:19:59,4474,50,,0,0,11370.75,0
6462070,15:20:57,15:20:57,4475,51,,0,0,11553.98,0
6462070,15:21:51,15:21:51,3597,52,,0,0,11765.96,0
6462070,15:23:15,15:23:15,3598,53,,0,0,12107.67,0
6462070,15:25:00,15:25:00,10016,54,,1,0,12412.23,1
6462130,14:30:00,14:30:00,9946,1,,0,1,0,1
6462130,14:32:00,14:32:00,10173,2,,0,0,526.98,0
6462130,14:33:56,14:33:56,10023,3,,0,0,1030.44,0
6462130,14:35:00,14:35:00,10024,4,,0,0,1265.23,1
6462130,14:36:20,14:36:20,5421,5,,0,0,1706.09,0
6462130,14:36:56,14:36:56,5422,6,,0,0,1934.92,0
6462130,14:38:17,14:38:17,5423,7,,0,0,2280.29,0
6462130,14:38:55,14:38:55,5424,8,,0,0,2451.11,0
6462130,14:39:33,14:39:33,10746,9,,0,0,2609.27,0
6462130,14:40:27,14:40:27,2289,10,,0,0,2829.73,0
6462130,14:40:51,14:40:51,5390,11,,0,0,2955.53,0
6462130,14:41:17,14:41:17,5391,12,,0,0,3081.46,0
6462130,14:42:16,14:42:16,5392,13,,0,0,3298.52,0
6462130,14:42:59,14:42:59,5393,14,,0,0,3506.4,0
6462130,14:43:58,14:43:58,5394,15,,0,0,3790.57,0
6462130,14:44:27,14:44:27,5395,16,,0,0,3945.64,0
6462130,14:44:51,14:44:51,5396,17,,0,0,4050.78,0
6462130,14:45:26,14:45:26,5397,18,,0,0,4223.81,0
6462130,14:46:00,14:46:00,6542,19,,0,0,4405.18,1
6462130,14:46:58,14:46:58,2298,20,,0,0,4611.76,0
6462130,14:48:06,14:48:06,2299,21,,0,0,4802.85,0
6462130,14:48:50,14:48:50,2300,22,,0,0,4945.22,0
6462130,14:49:38,14:49:38,4425,23,,0,0,5118.14,0
6462130,14:50:13,14:50:13,4426,24,,0,0,5236.16,0
6462130,14:51:38,14:51:38,4427,25,,0,0,5495.02,0
6462130,14:52:26,14:52:26,4428,26,,0,0,5657.4,0
6462130,14:53:51,14:53:51,4429,27,,0,0,5916.91,0
6462130,14:55:24,14:55:24,1153,28,,0,0,6225.23,0
6462130,14:57:00,14:57:00,9869,29,,0,0,6526.41,1
6462130,14:58:40,14:58:40,1154,30,,0,0,6912.46,0
6462130,14:59:47,14:59:47,1155,31,,0,0,7178.05,0
6462130,15:00:27,15:00:27,1156,32,,0,0,7307.46,0
6462130,15:01:08,15:01:08,1157,33,,0,0,7456.63,0
6462130,15:02:21,15:02:21,1159,34,,0,0,7720.02,0
6462130,15:03:28,15:03:28,1160,35,,0,0,8007.95,0
6462130,15:06:26,15:06:26,3600,36,,0,0,8557.53,0
6462130,15:07:00,15:07:00,3601,37,,0,0,8679.97,1
6462130,15:07:47,15:07:47,5398,38,,0,0,8847.23,0
6462130,15:08:48,15:08:48,5399,39,,0,0,9028.01,0
6462130,15:09:45,15:09:45,5400,40,,0,0,9222.05,0
6462130,15:10:36,15:10:36,5401,41,,0,0,9423.06,0
6462130,15:12:13,15:12:13,5402,42,,0,0,9738.2,0
6462130,15:13:11,15:13:11,5404,43,,0,0,9925.77,0
6462130,15:13:55,15:13:55,5405,44,,0,0,10069.59,0
6462130,15:14:45,15:14:45,5406,45,,0,0,10252.43,0
6462130,15:15:29,15:15:29,5407,46,,0,0,10428.07,0
6462130,15:16:33,15:16:33,5409,47,,0,0,10666.84,0
6462130,15:17:41,15:17:41,5410,48,,0,0,10918.26,0
6462130,15:18:35,15:18:35,5411,49,,0,0,11079.68,0
6462130,15:19:59,15:19:59,4474,50,,0,0,11370.75,0
6462130,15:20:57,15:20:57,4475,51,,0,0,11553.98,0
6462130,15:21:51,15:21:51,3597,52,,0,0,11765.96,0
6462130,15:23:15,15:23:15,3598,53,,0,0,12107.67,0
6462130,15:25:00,15:25:00,10016,54,,1,0,12412.23,1
6463010,20:38:00,20:38:00,422,1,,0,1,0,1
6463010,20:38:27,20:38:27,423,2,,0,0,197.54,0
6463010,20:38:54,20:38:54,424,3,,0,0,355.77,0
6463010,20:39:37,20:39:37,425,4,,0,0,616.27,0
6463010,20:40:38,20:40:38,426,5,,0,0,934.52,0
6463010,20:41:17,20:41:17,427,6,,0,0,1162.78,0
6463010,20:42:00,20:42:00,428,7,,0,0,1446.99,1
6463010,20:45:14,20:45:14,430,8,,0,0,2184.25,0
6463010,20:45:57,20:45:57,9578,9,,0,0,2403.61,0
6463010,20:47:14,20:47:14,432,10,,0,0,2658.03,0
6463010,20:49:09,20:49:09,433,11,,0,0,3102.68,0
6463010,20:49:54,20:49:54,434,12,,0,0,3302.89,0
6463010,20:50:45,20:50:45,435,13,,0,0,3515.88,0
6463010,20:51:28,20:51:28,10734,14,,0,0,3722.62,0
6463010,20:52:00,20:52:00,9833,15,,0,0,3867.7,1
6463010,20:54:22,20:54:22,2658,16,,0,0,4520.36,0
6463010,20:55:07,20:55:07,2659,17,,0,0,4740.52,0
6463010,20:56:00,20:56:00,9868,18,,0,0,5023.04,1
6463010,20:57:02,20:57:02,441,19,,0,0,5251.44,0
6463010,20:57:45,20:57:45,442,20,,0,0,5420.11,0
6463010,20:58:31,20:58:31,443,21,,0,0,5600.09,0
6463010,20:59:54,20:59:54,444,22,,0,0,5835.82,0
6463010,21:00:40,21:00:40,445,23,,0,0,5993.42,0
6463010,21:02:00,21:02:00,446,24,,0,0,6283.35,1
6463010,21:02:32,21:02:32,447,25,,0,0,6443.62,0
6463010,21:03:27,21:03:27,7267,26,,0,0,6697.06,0
6463010,21:04:09,21:04:09,7268,27,,0,0,6916.3,0
6463010,21:04:33,21:04:33,7269,28,,0,0,7042.21,0
6463010,21:05:14,21:05:14,7271,29,,0,0,7295.93,0
6463010,21:05:45,21:05:45,453,30,,0,0,7471.35,0
6463010,21:07:00,21:07:00,455,31,,0,0,7797.96,1
6463010,21:08:26,21:08:26,9896,32,,0,0,8250.61,0
6463010,21:08:57,21:08:57,458,33,,0,0,8420.97,0
6463010,21:09:29,21:09:29,459,34,,0,0,8587.98,0
6463010,21:09:59,21:09:59,460,35,,0,0,8766.78,0
6463010,21:10:44,21:10:44,461,36,,0,0,8989.91,0
6463010,21:11:24,21:11:24,462,37,,0,0,9215.97,0
6463010,21:12:06,21:12:06,463,38,,0,0,9462.21,0
6463010,21:14:00,21:14:00,464,39,,0,0,10169.87,1
6463010,21:16:00,21:16:00,465,40,,0,0,10520.83,1
6463010,21:16:18,21:16:18,466,41,,0,0,10701.12,0
6463010,21:16:37,21:16:37,467,42,,0,0,10893.64,0
6463010,21:16:51,21:16:51,7665,43,,0,0,11007.88,0
6463010,21:17:24,21:17:24,469,44,,0,0,11343.24,0
6463010,21:17:48,21:17:48,9614,45,,0,0,11588.34,0
6463010,21:18:22,21:18:22,471,46,,0,0,11923.68,0
6463010,21:19:07,21:19:07,472,47,,0,0,12367.08,0
6463010,21:19:35,21:19:35,473,48,,0,0,12650.76,0
6463010,21:19:49,21:19:49,474,49,,0,0,12838.39,0
6463010,21:19:59,21:19:59,475,50,,0,0,12961.32,0
6463010,21:21:00,21:21:00,476,51,,0,0,13771.57,1
6463010,21:21:47,21:21:47,477,52,,0,0,13993.13,0
6463010,21:22:43,21:22:43,478,53,,0,0,14254.23,0
6463010,21:24:05,21:24:05,479,54,,0,0,14594.82,0
6463010,21:24:52,21:24:52,480,55,,0,0,14820.34,0
6463010,21:25:26,21:25:26,481,56,,0,0,14963.84,0
6463010,21:25:48,21:25:48,482,57,,0,0,15073.68,0
6463010,21:26:22,21:26:22,483,58,,0,0,15214.03,0
6463010,21:27:04,21:27:04,484,59,,0,0,15428.71,0
6463010,21:28:37,21:28:37,9499,60,,0,0,15837.57,0
6463010,21:31:00,21:31:00,486,61,,1,0,16575.76,1
6464080,10:40:00,10:40:00,735,1,,0,1,0,1
6464080,10:40:18,10:40:18,736,2,,0,0,112.37,0
6464080,10:40:50,10:40:50,737,3,,0,0,315.11,0
6464080,10:41:18,10:41:18,738,4,,0,0,523.58,0
6464080,10:43:01,10:43:01,739,5,,0,0,925.74,0
6464080,10:43:19,10:43:19,732,6,,0,0,1013.82,0
6464080,10:43:51,10:43:51,7078,7,,0,0,1212.28,0
6464080,10:45:00,10:45:00,734,8,,0,0,1605.11,1
6464080,10:47:11,10:47:11,9718,9,,0,0,2439.09,0
6464080,10:48:27,10:48:27,98,10,,0,0,2987.67,0
6464080,10:50:00,10:50:00,9951,11,,1,0,3666.21,1
6464090,10:40:00,10:40:00,735,1,,0,1,0,1
6464090,10:40:18,10:40:18,736,2,,0,0,112.37,0
6464090,10:40:50,10:40:50,737,3,,0,0,315.11,0
6464090,10:41:18,10:41:18,738,4,,0,0,523.58,0
6464090,10:43:01,10:43:01,739,5,,0,0,925.74,0
6464090,10:43:19,10:43:19,732,6,,0,0,1013.82,0
6464090,10:43:51,10:43:51,7078,7,,0,0,1212.28,0
6464090,10:45:00,10:45:00,734,8,,0,0,1605.11,1
6464090,10:47:11,10:47:11,9718,9,,0,0,2439.09,0
6464090,10:48:27,10:48:27,98,10,,0,0,2987.67,0
6464090,10:50:00,10:50:00,9951,11,,1,0,3666.21,1
6465020,17:00:00,17:00:00,9528,1,,0,1,0,1
6465020,17:00:40,17:00:40,998,2,,0,0,315.96,0
6465020,17:01:44,17:01:44,999,3,,0,0,803.91,0
6465020,17:02:17,17:02:17,1000,4,,0,0,1068.32,0
6465020,17:02:36,17:02:36,10287,5,,0,0,1203.77,0
6465020,17:02:57,17:02:57,1001,6,,0,0,1365.18,0
6465020,17:03:41,17:03:41,1002,7,,0,0,1719.3,0
6465020,17:03:54,17:03:54,1003,8,,0,0,1811.1,0
6465020,17:04:16,17:04:16,4797,9,,0,0,1964.19,0
6465020,17:06:08,17:06:08,10609,10,,0,0,3031.03,0
6465020,17:06:49,17:06:49,10700,11,,0,0,3338.52,0
6465020,17:08:33,17:08:33,10611,12,,0,0,4341.36,0
6465020,17:10:00,17:10:00,8613,13,,0,0,4977.56,1
6465020,17:10:36,17:10:36,8614,14,,0,0,5348.12,0
6465020,17:11:15,17:11:15,8615,15,,0,0,5736.12,0
6465020,17:11:43,17:11:43,10397,16,,0,0,6003.82,0
6465020,17:17:00,17:17:00,9546,17,,1,0,9833.96,1
6465030,17:00:00,17:00:00,9528,1,,0,1,0,1
6465030,17:00:40,17:00:40,998,2,,0,0,315.96,0
6465030,17:01:44,17:01:44,999,3,,0,0,803.91,0
6465030,17:02:17,17:02:17,1000,4,,0,0,1068.32,0
6465030,17:02:36,17:02:36,10287,5,,0,0,1203.77,0
6465030,17:02:57,17:02:57,1001,6,,0,0,1365.18,0
6465030,17:03:41,17:03:41,1002,7,,0,0,1719.3,0
6465030,17:03:54,17:03:54,1003,8,,0,0,1811.1,0
6465030,17:04:16,17:04:16,4797,9,,0,0,1964.19,0
6465030,17:06:08,17:06:08,10609,10,,0,0,3031.03,0
6465030,17:06:49,17:06:49,10700,11,,0,0,3338.52,0
6465030,17:08:33,17:08:33,10611,12,,0,0,4341.36,0
6465030,17:10:00,17:10:00,8613,13,,0,0,4977.56,1
6465030,17:10:36,17:10:36,8614,14,,0,0,5348.12,0
6465030,17:11:15,17:11:15,8615,15,,0,0,5736.12,0
6465030,17:11:43,17:11:43,10397,16,,0,0,6003.82,0
6465030,17:17:00,17:17:00,9546,17,,1,0,9833.96,1
6465040,17:00:00,17:00:00,9528,1,,0,1,0,1
6465040,17:00:40,17:00:40,998,2,,0,0,315.96,0
6465040,17:01:44,17:01:44,999,3,,0,0,803.91,0
6465040,17:02:17,17:02:17,1000,4,,0,0,1068.32,0
6465040,17:02:36,17:02:36,10287,5,,0,0,1203.77,0
6465040,17:02:57,17:02:57,1001,6,,0,0,1365.18,0
6465040,17:03:41,17:03:41,1002,7,,0,0,1719.3,0
6465040,17:03:54,17:03:54,1003,8,,0,0,1811.1,0
6465040,17:04:16,17:04:16,4797,9,,0,0,1964.19,0
6465040,17:06:08,17:06:08,10609,10,,0,0,3031.03,0
6465040,17:06:49,17:06:49,10700,11,,0,0,3338.52,0
6465040,17:08:33,17:08:33,10611,12,,0,0,4341.36,0
6465040,17:10:00,17:10:00,8613,13,,0,0,4977.56,1
6465040,17:10:36,17:10:36,8614,14,,0,0,5348.12,0
6465040,17:11:15,17:11:15,8615,15,,0,0,5736.12,0
6465040,17:11:43,17:11:43,10397,16,,0,0,6003.82,0
6465040,17:17:00,17:17:00,9546,17,,1,0,9833.96,1
6465050,17:00:00,17:00:00,9528,1,,0,1,0,1
6465050,17:00:40,17:00:40,998,2,,0,0,315.96,0
6465050,17:01:44,17:01:44,999,3,,0,0,803.91,0
6465050,17:02:17,17:02:17,1000,4,,0,0,1068.32,0
6465050,17:02:36,17:02:36,10287,5,,0,0,1203.77,0
6465050,17:02:57,17:02:57,1001,6,,0,0,1365.18,0
6465050,17:03:41,17:03:41,1002,7,,0,0,1719.3,0
6465050,17:03:54,17:03:54,1003,8,,0,0,1811.1,0
6465050,17:04:16,17:04:16,4797,9,,0,0,1964.19,0
6465050,17:06:08,17:06:08,10609,10,,0,0,3031.03,0
6465050,17:06:49,17:06:49,10700,11,,0,0,3338.52,0
6465050,17:08:33,17:08:33,10611,12,,0,0,4341.36,0
6465050,17:10:00,17:10:00,8613,13,,0,0,4977.56,1
6465050,17:10:36,17:10:36,8614,14,,0,0,5348.12,0
6465050,17:11:15,17:11:15,8615,15,,0,0,5736.12,0
6465050,17:11:43,17:11:43,10397,16,,0,0,6003.82,0
6465050,17:17:00,17:17:00,9546,17,,1,0,9833.96,1
6465060,17:00:00,17:00:00,9528,1,,0,1,0,1
6465060,17:00:40,17:00:40,998,2,,0,0,315.96,0
6465060,17:01:44,17:01:44,999,3,,0,0,803.91,0
6465060,17:02:17,17:02:17,1000,4,,0,0,1068.32,0
6465060,17:02:36,17:02:36,10287,5,,0,0,1203.77,0
6465060,17:02:57,17:02:57,1001,6,,0,0,1365.18,0
6465060,17:03:41,17:03:41,1002,7,,0,0,1719.3,0
6465060,17:03:54,17:03:54,1003,8,,0,0,1811.1,0
6465060,17:04:16,17:04:16,4797,9,,0,0,1964.19,0
6465060,17:06:08,17:06:08,10609,10,,0,0,3031.03,0
6465060,17:06:49,17:06:49,10700,11,,0,0,3338.52,0
6465060,17:08:33,17:08:33,10611,12,,0,0,4341.36,0
6465060,17:10:00,17:10:00,8613,13,,0,0,4977.56,1
6465060,17:10:36,17:10:36,8614,14,,0,0,5348.12,0
6465060,17:11:15,17:11:15,8615,15,,0,0,5736.12,0
6465060,17:11:43,17:11:43,10397,16,,0,0,6003.82,0
6465060,17:17:00,17:17:00,9546,17,,1,0,9833.96,1
6465100,17:00:00,17:00:00,9528,1,,0,1,0,1
6465100,17:00:40,17:00:40,998,2,,0,0,315.96,0
6465100,17:01:44,17:01:44,999,3,,0,0,803.91,0
6465100,17:02:17,17:02:17,1000,4,,0,0,1068.32,0
6465100,17:02:36,17:02:36,10287,5,,0,0,1203.77,0
6465100,17:02:57,17:02:57,1001,6,,0,0,1365.18,0
6465100,17:03:41,17:03:41,1002,7,,0,0,1719.3,0
6465100,17:03:54,17:03:54,1003,8,,0,0,1811.1,0
6465100,17:04:16,17:04:16,4797,9,,0,0,1964.19,0
6465100,17:06:08,17:06:08,10609,10,,0,0,3031.03,0
6465100,17:06:49,17:06:49,10700,11,,0,0,3338.52,0
6465100,17:08:33,17:08:33,10611,12,,0,0,4341.36,0
6465100,17:10:00,17:10:00,8613,13,,0,0,4977.56,1
6465100,17:10:36,17:10:36,8614,14,,0,0,5348.12,0
6465100,17:11:15,17:11:15,8615,15,,0,0,5736.12,0
6465100,17:11:43,17:11:43,10397,16,,0,0,6003.82,0
6465100,17:17:00,17:17:00,9546,17,,1,0,9833.96,1
6465110,17:00:00,17:00:00,9528,1,,0,1,0,1
6465110,17:00:40,17:00:40,998,2,,0,0,315.96,0
6465110,17:01:44,17:01:44,999,3,,0,0,803.91,0
6465110,17:02:17,17:02:17,1000,4,,0,0,1068.32,0
6465110,17:02:36,17:02:36,10287,5,,0,0,1203.77,0
6465110,17:02:57,17:02:57,1001,6,,0,0,1365.18,0
6465110,17:03:41,17:03:41,1002,7,,0,0,1719.3,0
6465110,17:03:54,17:03:54,1003,8,,0,0,1811.1,0
6465110,17:04:16,17:04:16,4797,9,,0,0,1964.19,0
6465110,17:06:08,17:06:08,10609,10,,0,0,3031.03,0
6465110,17:06:49,17:06:49,10700,11,,0,0,3338.52,0
6465110,17:08:33,17:08:33,10611,12,,0,0,4341.36,0
6465110,17:10:00,17:10:00,8613,13,,0,0,4977.56,1
6465110,17:10:36,17:10:36,8614,14,,0,0,5348.12,0
6465110,17:11:15,17:11:15,8615,15,,0,0,5736.12,0
6465110,17:11:43,17:11:43,10397,16,,0,0,6003.82,0
6465110,17:17:00,17:17:00,9546,17,,1,0,9833.96,1
6465140,17:00:00,17:00:00,9528,1,,0,1,0,1
6465140,17:00:40,17:00:40,998,2,,0,0,315.96,0
6465140,17:01:44,17:01:44,999,3,,0,0,803.91,0
6465140,17:02:17,17:02:17,1000,4,,0,0,1068.32,0
6465140,17:02:36,17:02:36,10287,5,,0,0,1203.77,0
6465140,17:02:57,17:02:57,1001,6,,0,0,1365.18,0
6465140,17:03:41,17:03:41,1002,7,,0,0,1719.3,0
6465140,17:03:54,17:03:54,1003,8,,0,0,1811.1,0
6465140,17:04:16,17:04:16,4797,9,,0,0,1964.19,0
6465140,17:06:08,17:06:08,10609,10,,0,0,3031.03,0
6465140,17:06:49,17:06:49,10700,11,,0,0,3338.52,0
6465140,17:08:33,17:08:33,10611,12,,0,0,4341.36,0
6465140,17:10:00,17:10:00,8613,13,,0,0,4977.56,1
6465140,17:10:36,17:10:36,8614,14,,0,0,5348.12,0
6465140,17:11:15,17:11:15,8615,15,,0,0,5736.12,0
6465140,17:11:43,17:11:43,10397,16,,0,0,6003.82,0
6465140,17:17:00,17:17:00,9546,17,,1,0,9833.96,1
6465150,17:00:00,17:00:00,9528,1,,0,1,0,1
6465150,17:00:40,17:00:40,998,2,,0,0,315.96,0
6465150,17:01:44,17:01:44,999,3,,0,0,803.91,0
6465150,17:02:17,17:02:17,1000,4,,0,0,1068.32,0
6465150,17:02:36,17:02:36,10287,5,,0,0,1203.77,0
6465150,17:02:57,17:02:57,1001,6,,0,0,1365.18,0
6465150,17:03:41,17:03:41,1002,7,,0,0,1719.3,0
6465150,17:03:54,17:03:54,1003,8,,0,0,1811.1,0
6465150,17:04:16,17:04:16,4797,9,,0,0,1964.19,0
6465150,17:06:08,17:06:08,10609,10,,0,0,3031.03,0
6465150,17:06:49,17:06:49,10700,11,,0,0,3338.52,0
6465150,17:08:33,17:08:33,10611,12,,0,0,4341.36,0
6465150,17:10:00,17:10:00,8613,13,,0,0,4977.56,1
6465150,17:10:36,17:10:36,8614,14,,0,0,5348.12,0
6465150,17:11:15,17:11:15,8615,15,,0,0,5736.12,0
6465150,17:11:43,17:11:43,10397,16,,0,0,6003.82,0
6465150,17:17:00,17:17:00,9546,17,,1,0,9833.96,1
6466020,14:00:00,14:00:00,9953,1,,0,1,0,1
6466020,14:01:16,14:01:16,725,2,,0,0,951.71,0
6466020,14:02:04,14:02:04,102,3,,0,0,1566.83,0
6466020,14:02:53,14:02:53,103,4,,0,0,2122.22,0
6466020,14:03:32,14:03:32,104,5,,0,0,2599.44,0
6466020,14:05:00,14:05:00,9490,6,,0,0,3632.14,1
6466020,14:06:21,14:06:21,8418,7,,0,0,4099.69,0
6466020,14:07:42,14:07:42,795,8,,0,0,4540.78,0
6466020,14:08:44,14:08:44,10752,9,,0,0,4741.09,0
6466020,14:10:24,14:10:24,4313,10,,0,0,5167.85,0
6466020,14:13:31,14:13:31,10146,11,,0,0,6193.55,0
6466020,14:14:00,14:14:00,10738,12,,0,0,6374.66,1
6466020,14:14:44,14:14:44,10145,13,,0,0,6559.79,0
6466020,14:17:00,14:17:00,4314,14,,0,0,7015.41,1
6466020,14:18:18,14:18:18,4315,15,,0,0,7339.84,0
6466020,14:19:42,14:19:42,4316,16,,0,0,7669.31,0
6466020,14:20:21,14:20:21,4317,17,,0,0,7853.54,0
6466020,14:21:00,14:21:00,4318,18,,0,0,8068.84,0
6466020,14:21:42,14:21:42,4319,19,,0,0,8262.36,0
6466020,14:22:06,14:22:06,4320,20,,0,0,8353.67,0
6466020,14:22:56,14:22:56,579,21,,0,0,8562.49,0
6466020,14:23:56,14:23:56,4966,22,,0,0,8851.47,0
6466020,14:25:01,14:25:01,4967,23,,0,0,9116.12,0
6466020,14:26:28,14:26:28,4968,24,,0,0,9540.05,0
6466020,14:27:23,14:27:23,4969,25,,0,0,9801.97,0
6466020,14:27:51,14:27:51,4970,26,,0,0,9945.33,0
6466020,14:29:00,14:29:00,2578,27,,0,0,10194.85,1
6466020,14:30:43,14:30:43,2579,28,,0,0,10457.11,0
6466020,14:32:00,14:32:00,9928,29,,0,0,10609.28,1
6466020,14:33:45,14:33:45,9912,30,,0,0,10850.83,0
6466020,14:36:00,14:36:00,9822,31,,0,0,11145.27,1
6466020,14:37:35,14:37:35,3584,32,,0,0,11603.05,0
6466020,14:40:00,14:40:00,3585,33,,0,0,12127.27,1
6466020,14:40:59,14:40:59,10070,34,,0,0,12353.69,0
6466020,14:42:27,14:42:27,2584,35,,0,0,12703.34,0
6466020,14:43:44,14:43:44,2586,36,,0,0,12959.66,0
6466020,14:44:58,14:44:58,2587,37,,0,0,13230.22,0
6466020,14:46:11,14:46:11,2588,38,,0,0,13435.88,0
6466020,14:47:04,14:47:04,2589,39,,0,0,13605.11,0
6466020,14:48:07,14:48:07,2590,40,,0,0,13815.56,0
6466020,14:49:00,14:49:00,2591,41,,0,0,14029.12,1
6466020,14:49:30,14:49:30,2592,42,,0,0,14197.63,0
6466020,14:50:13,14:50:13,2593,43,,0,0,14420.14,0
6466020,14:51:35,14:51:35,10042,44,,0,0,14747.48,0
6466020,14:52:07,14:52:07,10234,45,,0,0,14908.81,0
6466020,14:52:57,14:52:57,2596,46,,0,0,15291.94,0
6466020,14:53:17,14:53:17,2597,47,,0,0,15415.74,0
6466020,14:53:44,14:53:44,9092,48,,0,0,15552.83,0
6466020,14:54:32,14:54:32,9455,49,,0,0,15863.42,0
6466020,14:55:00,14:55:00,10157,50,,1,0,16121.89,1
6466030,14:00:00,14:00:00,9953,1,,0,1,0,1
6466030,14:01:16,14:01:16,725,2,,0,0,951.71,0
6466030,14:02:04,14:02:04,102,3,,0,0,1566.83,0
6466030,14:02:53,14:02:53,103,4,,0,0,2122.22,0
6466030,14:03:32,14:03:32,104,5,,0,0,2599.44,0
6466030,14:05:00,14:05:00,9490,6,,0,0,3632.14,1
6466030,14:06:21,14:06:21,8418,7,,0,0,4099.69,0
6466030,14:07:42,14:07:42,795,8,,0,0,4540.78,0
6466030,14:08:44,14:08:44,10752,9,,0,0,4741.09,0
6466030,14:10:24,14:10:24,4313,10,,0,0,5167.85,0
6466030,14:13:31,14:13:31,10146,11,,0,0,6193.55,0
6466030,14:14:00,14:14:00,10738,12,,0,0,6374.66,1
6466030,14:14:44,14:14:44,10145,13,,0,0,6559.79,0
6466030,14:17:00,14:17:00,4314,14,,0,0,7015.41,1
6466030,14:18:18,14:18:18,4315,15,,0,0,7339.84,0
6466030,14:19:42,14:19:42,4316,16,,0,0,7669.31,0
6466030,14:20:21,14:20:21,4317,17,,0,0,7853.54,0
6466030,14:21:00,14:21:00,4318,18,,0,0,8068.84,0
6466030,14:21:42,14:21:42,4319,19,,0,0,8262.36,0
6466030,14:22:06,14:22:06,4320,20,,0,0,8353.67,0
6466030,14:22:56,14:22:56,579,21,,0,0,8562.49,0
6466030,14:23:56,14:23:56,4966,22,,0,0,8851.47,0
6466030,14:25:01,14:25:01,4967,23,,0,0,9116.12,0
6466030,14:26:28,14:26:28,4968,24,,0,0,9540.05,0
6466030,14:27:23,14:27:23,4969,25,,0,0,9801.97,0
6466030,14:27:51,14:27:51,4970,26,,0,0,9945.33,0
6466030,14:29:00,14:29:00,2578,27,,0,0,10194.85,1
6466030,14:30:43,14:30:43,2579,28,,0,0,10457.11,0
6466030,14:32:00,14:32:00,9928,29,,0,0,10609.28,1
6466030,14:33:45,14:33:45,9912,30,,0,0,10850.83,0
6466030,14:36:00,14:36:00,9822,31,,0,0,11145.27,1
6466030,14:37:35,14:37:35,3584,32,,0,0,11603.05,0
6466030,14:40:00,14:40:00,3585,33,,0,0,12127.27,1
6466030,14:40:59,14:40:59,10070,34,,0,0,12353.69,0
6466030,14:42:27,14:42:27,2584,35,,0,0,12703.34,0
6466030,14:43:44,14:43:44,2586,36,,0,0,12959.66,0
6466030,14:44:58,14:44:58,2587,37,,0,0,13230.22,0
6466030,14:46:11,14:46:11,2588,38,,0,0,13435.88,0
6466030,14:47:04,14:47:04,2589,39,,0,0,13605.11,0
6466030,14:48:07,14:48:07,2590,40,,0,0,13815.56,0
6466030,14:49:00,14:49:00,2591,41,,0,0,14029.12,1
6466030,14:49:30,14:49:30,2592,42,,0,0,14197.63,0
6466030,14:50:13,14:50:13,2593,43,,0,0,14420.14,0
6466030,14:51:35,14:51:35,10042,44,,0,0,14747.48,0
6466030,14:52:07,14:52:07,10234,45,,0,0,14908.81,0
6466030,14:52:57,14:52:57,2596,46,,0,0,15291.94,0
6466030,14:53:17,14:53:17,2597,47,,0,0,15415.74,0
6466030,14:53:44,14:53:44,9092,48,,0,0,15552.83,0
6466030,14:54:32,14:54:32,9455,49,,0,0,15863.42,0
6466030,14:55:00,14:55:00,10157,50,,1,0,16121.89,1
6466040,14:00:00,14:00:00,9953,1,,0,1,0,1
6466040,14:01:16,14:01:16,725,2,,0,0,951.71,0
6466040,14:02:04,14:02:04,102,3,,0,0,1566.83,0
6466040,14:02:53,14:02:53,103,4,,0,0,2122.22,0
6466040,14:03:32,14:03:32,104,5,,0,0,2599.44,0
6466040,14:05:00,14:05:00,9490,6,,0,0,3632.14,1
6466040,14:06:21,14:06:21,8418,7,,0,0,4099.69,0
6466040,14:07:42,14:07:42,795,8,,0,0,4540.78,0
6466040,14:08:44,14:08:44,10752,9,,0,0,4741.09,0
6466040,14:10:24,14:10:24,4313,10,,0,0,5167.85,0
6466040,14:13:31,14:13:31,10146,11,,0,0,6193.55,0
6466040,14:14:00,14:14:00,10738,12,,0,0,6374.66,1
6466040,14:14:44,14:14:44,10145,13,,0,0,6559.79,0
6466040,14:17:00,14:17:00,4314,14,,0,0,7015.41,1
6466040,14:18:18,14:18:18,4315,15,,0,0,7339.84,0
6466040,14:19:42,14:19:42,4316,16,,0,0,7669.31,0
6466040,14:20:21,14:20:21,4317,17,,0,0,7853.54,0
6466040,14:21:00,14:21:00,4318,18,,0,0,8068.84,0
6466040,14:21:42,14:21:42,4319,19,,0,0,8262.36,0
6466040,14:22:06,14:22:06,4320,20,,0,0,8353.67,0
6466040,14:22:56,14:22:56,579,21,,0,0,8562.49,0
6466040,14:23:56,14:23:56,4966,22,,0,0,8851.47,0
6466040,14:25:01,14:25:01,4967,23,,0,0,9116.12,0
6466040,14:26:28,14:26:28,4968,24,,0,0,9540.05,0
6466040,14:27:23,14:27:23,4969,25,,0,0,9801.97,0
6466040,14:27:51,14:27:51,4970,26,,0,0,9945.33,0
6466040,14:29:00,14:29:00,2578,27,,0,0,10194.85,1
6466040,14:30:43,14:30:43,2579,28,,0,0,10457.11,0
6466040,14:32:00,14:32:00,9928,29,,0,0,10609.28,1
6466040,14:33:45,14:33:45,9912,30,,0,0,10850.83,0
6466040,14:36:00,14:36:00,9822,31,,0,0,11145.27,1
6466040,14:37:35,14:37:35,3584,32,,0,0,11603.05,0
6466040,14:40:00,14:40:00,3585,33,,0,0,12127.27,1
6466040,14:40:59,14:40:59,10070,34,,0,0,12353.69,0
6466040,14:42:27,14:42:27,2584,35,,0,0,12703.34,0
6466040,14:43:44,14:43:44,2586,36,,0,0,12959.66,0
6466040,14:44:58,14:44:58,2587,37,,0,0,13230.22,0
6466040,14:46:11,14:46:11,2588,38,,0,0,13435.88,0
6466040,14:47:04,14:47:04,2589,39,,0,0,13605.11,0
6466040,14:48:07,14:48:07,2590,40,,0,0,13815.56,0
6466040,14:49:00,14:49:00,2591,41,,0,0,14029.12,1
6466040,14:49:30,14:49:30,2592,42,,0,0,14197.63,0
6466040,14:50:13,14:50:13,2593,43,,0,0,14420.14,0
6466040,14:51:35,14:51:35,10042,44,,0,0,14747.48,0
6466040,14:52:07,14:52:07,10234,45,,0,0,14908.81,0
6466040,14:52:57,14:52:57,2596,46,,0,0,15291.94,0
6466040,14:53:17,14:53:17,2597,47,,0,0,15415.74,0
6466040,14:53:44,14:53:44,9092,48,,0,0,15552.83,0
6466040,14:54:32,14:54:32,9455,49,,0,0,15863.42,0
6466040,14:55:00,14:55:00,10157,50,,1,0,16121.89,1
6466050,14:00:00,14:00:00,9953,1,,0,1,0,1
6466050,14:01:16,14:01:16,725,2,,0,0,951.71,0
6466050,14:02:04,14:02:04,102,3,,0,0,1566.83,0
6466050,14:02:53,14:02:53,103,4,,0,0,2122.22,0
6466050,14:03:32,14:03:32,104,5,,0,0,2599.44,0
6466050,14:05:00,14:05:00,9490,6,,0,0,3632.14,1
6466050,14:06:21,14:06:21,8418,7,,0,0,4099.69,0
6466050,14:07:42,14:07:42,795,8,,0,0,4540.78,0
6466050,14:08:44,14:08:44,10752,9,,0,0,4741.09,0
6466050,14:10:24,14:10:24,4313,10,,0,0,5167.85,0
6466050,14:13:31,14:13:31,10146,11,,0,0,6193.55,0
6466050,14:14:00,14:14:00,10738,12,,0,0,6374.66,1
6466050,14:14:44,14:14:44,10145,13,,0,0,6559.79,0
6466050,14:17:00,14:17:00,4314,14,,0,0,7015.41,1
6466050,14:18:18,14:18:18,4315,15,,0,0,7339.84,0
6466050,14:19:42,14:19:42,4316,16,,0,0,7669.31,0
6466050,14:20:21,14:20:21,4317,17,,0,0,7853.54,0
6466050,14:21:00,14:21:00,4318,18,,0,0,8068.84,0
6466050,14:21:42,14:21:42,4319,19,,0,0,8262.36,0
6466050,14:22:06,14:22:06,4320,20,,0,0,8353.67,0
6466050,14:22:56,14:22:56,579,21,,0,0,8562.49,0
6466050,14:23:56,14:23:56,4966,22,,0,0,8851.47,0
6466050,14:25:01,14:25:01,4967,23,,0,0,9116.12,0
6466050,14:26:28,14:26:28,4968,24,,0,0,9540.05,0
6466050,14:27:23,14:27:23,4969,25,,0,0,9801.97,0
6466050,14:27:51,14:27:51,4970,26,,0,0,9945.33,0
6466050,14:29:00,14:29:00,2578,27,,0,0,10194.85,1
6466050,14:30:43,14:30:43,2579,28,,0,0,10457.11,0
6466050,14:32:00,14:32:00,9928,29,,0,0,10609.28,1
6466050,14:33:45,14:33:45,9912,30,,0,0,10850.83,0
6466050,14:36:00,14:36:00,9822,31,,0,0,11145.27,1
6466050,14:37:35,14:37:35,3584,32,,0,0,11603.05,0
6466050,14:40:00,14:40:00,3585,33,,0,0,12127.27,1
6466050,14:40:59,14:40:59,10070,34,,0,0,12353.69,0
6466050,14:42:27,14:42:27,2584,35,,0,0,12703.34,0
6466050,14:43:44,14:43:44,2586,36,,0,0,12959.66,0
6466050,14:44:58,14:44:58,2587,37,,0,0,13230.22,0
6466050,14:46:11,14:46:11,2588,38,,0,0,13435.88,0
6466050,14:47:04,14:47:04,2589,39,,0,0,13605.11,0
6466050,14:48:07,14:48:07,2590,40,,0,0,13815.56,0
6466050,14:49:00,14:49:00,2591,41,,0,0,14029.12,1
6466050,14:49:30,14:49:30,2592,42,,0,0,14197.63,0
6466050,14:50:13,14:50:13,2593,43,,0,0,14420.14,0
6466050,14:51:35,14:51:35,10042,44,,0,0,14747.48,0
6466050,14:52:07,14:52:07,10234,45,,0,0,14908.81,0
6466050,14:52:57,14:52:57,2596,46,,0,0,15291.94,0
6466050,14:53:17,14:53:17,2597,47,,0,0,15415.74,0
6466050,14:53:44,14:53:44,9092,48,,0,0,15552.83,0
6466050,14:54:32,14:54:32,9455,49,,0,0,15863.42,0
6466050,14:55:00,14:55:00,10157,50,,1,0,16121.89,1
6466060,14:00:00,14:00:00,9953,1,,0,1,0,1
6466060,14:01:16,14:01:16,725,2,,0,0,951.71,0
6466060,14:02:04,14:02:04,102,3,,0,0,1566.83,0
6466060,14:02:53,14:02:53,103,4,,0,0,2122.22,0
6466060,14:03:32,14:03:32,104,5,,0,0,2599.44,0
6466060,14:05:00,14:05:00,9490,6,,0,0,3632.14,1
6466060,14:06:21,14:06:21,8418,7,,0,0,4099.69,0
6466060,14:07:42,14:07:42,795,8,,0,0,4540.78,0
6466060,14:08:44,14:08:44,10752,9,,0,0,4741.09,0
6466060,14:10:24,14:10:24,4313,10,,0,0,5167.85,0
6466060,14:13:31,14:13:31,10146,11,,0,0,6193.55,0
6466060,14:14:00,14:14:00,10738,12,,0,0,6374.66,1
6466060,14:14:44,14:14:44,10145,13,,0,0,6559.79,0
6466060,14:17:00,14:17:00,4314,14,,0,0,7015.41,1
6466060,14:18:18,14:18:18,4315,15,,0,0,7339.84,0
6466060,14:19:42,14:19:42,4316,16,,0,0,7669.31,0
6466060,14:20:21,14:20:21,4317,17,,0,0,7853.54,0
6466060,14:21:00,14:21:00,4318,18,,0,0,8068.84,0
6466060,14:21:42,14:21:42,4319,19,,0,0,8262.36,0
6466060,14:22:06,14:22:06,4320,20,,0,0,8353.67,0
6466060,14:22:56,14:22:56,579,21,,0,0,8562.49,0
6466060,14:23:56,14:23:56,4966,22,,0,0,8851.47,0
6466060,14:25:01,14:25:01,4967,23,,0,0,9116.12,0
6466060,14:26:28,14:26:28,4968,24,,0,0,9540.05,0
6466060,14:27:23,14:27:23,4969,25,,0,0,9801.97,0
6466060,14:27:51,14:27:51,4970,26,,0,0,9945.33,0
6466060,14:29:00,14:29:00,2578,27,,0,0,10194.85,1
6466060,14:30:43,14:30:43,2579,28,,0,0,10457.11,0
6466060,14:32:00,14:32:00,9928,29,,0,0,10609.28,1
6466060,14:33:45,14:33:45,9912,30,,0,0,10850.83,0
6466060,14:36:00,14:36:00,9822,31,,0,0,11145.27,1
6466060,14:37:35,14:37:35,3584,32,,0,0,11603.05,0
6466060,14:40:00,14:40:00,3585,33,,0,0,12127.27,1
6466060,14:40:59,14:40:59,10070,34,,0,0,12353.69,0
6466060,14:42:27,14:42:27,2584,35,,0,0,12703.34,0
6466060,14:43:44,14:43:44,2586,36,,0,0,12959.66,0
6466060,14:44:58,14:44:58,2587,37,,0,0,13230.22,0
6466060,14:46:11,14:46:11,2588,38,,0,0,13435.88,0
6466060,14:47:04,14:47:04,2589,39,,0,0,13605.11,0
6466060,14:48:07,14:48:07,2590,40,,0,0,13815.56,0
6466060,14:49:00,14:49:00,2591,41,,0,0,14029.12,1
6466060,14:49:30,14:49:30,2592,42,,0,0,14197.63,0
6466060,14:50:13,14:50:13,2593,43,,0,0,14420.14,0
6466060,14:51:35,14:51:35,10042,44,,0,0,14747.48,0
6466060,14:52:07,14:52:07,10234,45,,0,0,14908.81,0
6466060,14:52:57,14:52:57,2596,46,,0,0,15291.94,0
6466060,14:53:17,14:53:17,2597,47,,0,0,15415.74,0
6466060,14:53:44,14:53:44,9092,48,,0,0,15552.83,0
6466060,14:54:32,14:54:32,9455,49,,0,0,15863.42,0
6466060,14:55:00,14:55:00,10157,50,,1,0,16121.89,1
6466100,14:00:00,14:00:00,9953,1,,0,1,0,1
6466100,14:01:16,14:01:16,725,2,,0,0,951.71,0
6466100,14:02:04,14:02:04,102,3,,0,0,1566.83,0
6466100,14:02:53,14:02:53,103,4,,0,0,2122.22,0
6466100,14:03:32,14:03:32,104,5,,0,0,2599.44,0
6466100,14:05:00,14:05:00,9490,6,,0,0,3632.14,1
6466100,14:06:21,14:06:21,8418,7,,0,0,4099.69,0
6466100,14:07:42,14:07:42,795,8,,0,0,4540.78,0
6466100,14:08:44,14:08:44,10752,9,,0,0,4741.09,0
6466100,14:10:24,14:10:24,4313,10,,0,0,5167.85,0
6466100,14:13:31,14:13:31,10146,11,,0,0,6193.55,0
6466100,14:14:00,14:14:00,10738,12,,0,0,6374.66,1
6466100,14:14:44,14:14:44,10145,13,,0,0,6559.79,0
6466100,14:17:00,14:17:00,4314,14,,0,0,7015.41,1
6466100,14:18:18,14:18:18,4315,15,,0,0,7339.84,0
6466100,14:19:42,14:19:42,4316,16,,0,0,7669.31,0
6466100,14:20:21,14:20:21,4317,17,,0,0,7853.54,0
6466100,14:21:00,14:21:00,4318,18,,0,0,8068.84,0
6466100,14:21:42,14:21:42,4319,19,,0,0,8262.36,0
6466100,14:22:06,14:22:06,4320,20,,0,0,8353.67,0
6466100,14:22:56,14:22:56,579,21,,0,0,8562.49,0
6466100,14:23:56,14:23:56,4966,22,,0,0,8851.47,0
6466100,14:25:01,14:25:01,4967,23,,0,0,9116.12,0
6466100,14:26:28,14:26:28,4968,24,,0,0,9540.05,0
6466100,14:27:23,14:27:23,4969,25,,0,0,9801.97,0
6466100,14:27:51,14:27:51,4970,26,,0,0,9945.33,0
6466100,14:29:00,14:29:00,2578,27,,0,0,10194.85,1
6466100,14:30:43,14:30:43,2579,28,,0,0,10457.11,0
6466100,14:32:00,14:32:00,9928,29,,0,0,10609.28,1
6466100,14:33:45,14:33:45,9912,30,,0,0,10850.83,0
6466100,14:36:00,14:36:00,9822,31,,0,0,11145.27,1
6466100,14:37:35,14:37:35,3584,32,,0,0,11603.05,0
6466100,14:40:00,14:40:00,3585,33,,0,0,12127.27,1
6466100,14:40:59,14:40:59,10070,34,,0,0,12353.69,0
6466100,14:42:27,14:42:27,2584,35,,0,0,12703.34,0
6466100,14:43:44,14:43:44,2586,36,,0,0,12959.66,0
6466100,14:44:58,14:44:58,2587,37,,0,0,13230.22,0
6466100,14:46:11,14:46:11,2588,38,,0,0,13435.88,0
6466100,14:47:04,14:47:04,2589,39,,0,0,13605.11,0
6466100,14:48:07,14:48:07,2590,40,,0,0,13815.56,0
6466100,14:49:00,14:49:00,2591,41,,0,0,14029.12,1
6466100,14:49:30,14:49:30,2592,42,,0,0,14197.63,0
6466100,14:50:13,14:50:13,2593,43,,0,0,14420.14,0
6466100,14:51:35,14:51:35,10042,44,,0,0,14747.48,0
6466100,14:52:07,14:52:07,10234,45,,0,0,14908.81,0
6466100,14:52:57,14:52:57,2596,46,,0,0,15291.94,0
6466100,14:53:17,14:53:17,2597,47,,0,0,15415.74,0
6466100,14:53:44,14:53:44,9092,48,,0,0,15552.83,0
6466100,14:54:32,14:54:32,9455,49,,0,0,15863.42,0
6466100,14:55:00,14:55:00,10157,50,,1,0,16121.89,1
6466110,14:00:00,14:00:00,9953,1,,0,1,0,1
6466110,14:01:16,14:01:16,725,2,,0,0,951.71,0
6466110,14:02:04,14:02:04,102,3,,0,0,1566.83,0
6466110,14:02:53,14:02:53,103,4,,0,0,2122.22,0
6466110,14:03:32,14:03:32,104,5,,0,0,2599.44,0
6466110,14:05:00,14:05:00,9490,6,,0,0,3632.14,1
6466110,14:06:21,14:06:21,8418,7,,0,0,4099.69,0
6466110,14:07:42,14:07:42,795,8,,0,0,4540.78,0
6466110,14:08:44,14:08:44,10752,9,,0,0,4741.09,0
6466110,14:10:24,14:10:24,4313,10,,0,0,5167.85,0
6466110,14:13:31,14:13:31,10146,11,,0,0,6193.55,0
6466110,14:14:00,14:14:00,10738,12,,0,0,6374.66,1
6466110,14:14:44,14:14:44,10145,13,,0,0,6559.79,0
6466110,14:17:00,14:17:00,4314,14,,0,0,7015.41,1
6466110,14:18:18,14:18:18,4315,15,,0,0,7339.84,0
6466110,14:19:42,14:19:42,4316,16,,0,0,7669.31,0
6466110,14:20:21,14:20:21,4317,17,,0,0,7853.54,0
6466110,14:21:00,14:21:00,4318,18,,0,0,8068.84,0
6466110,14:21:42,14:21:42,4319,19,,0,0,8262.36,0
6466110,14:22:06,14:22:06,4320,20,,0,0,8353.67,0
6466110,14:22:56,14:22:56,579,21,,0,0,8562.49,0
6466110,14:23:56,14:23:56,4966,22,,0,0,8851.47,0
6466110,14:25:01,14:25:01,4967,23,,0,0,9116.12,0
6466110,14:26:28,14:26:28,4968,24,,0,0,9540.05,0
6466110,14:27:23,14:27:23,4969,25,,0,0,9801.97,0
6466110,14:27:51,14:27:51,4970,26,,0,0,9945.33,0
6466110,14:29:00,14:29:00,2578,27,,0,0,10194.85,1
6466110,14:30:43,14:30:43,2579,28,,0,0,10457.11,0
6466110,14:32:00,14:32:00,9928,29,,0,0,10609.28,1
6466110,14:33:45,14:33:45,9912,30,,0,0,10850.83,0
6466110,14:36:00,14:36:00,9822,31,,0,0,11145.27,1
6466110,14:37:35,14:37:35,3584,32,,0,0,11603.05,0
6466110,14:40:00,14:40:00,3585,33,,0,0,12127.27,1
6466110,14:40:59,14:40:59,10070,34,,0,0,12353.69,0
6466110,14:42:27,14:42:27,2584,35,,0,0,12703.34,0
6466110,14:43:44,14:43:44,2586,36,,0,0,12959.66,0
6466110,14:44:58,14:44:58,2587,37,,0,0,13230.22,0
6466110,14:46:11,14:46:11,2588,38,,0,0,13435.88,0
6466110,14:47:04,14:47:04,2589,39,,0,0,13605.11,0
6466110,14:48:07,14:48:07,2590,40,,0,0,13815.56,0
6466110,14:49:00,14:49:00,2591,41,,0,0,14029.12,1
6466110,14:49:30,14:49:30,2592,42,,0,0,14197.63,0
6466110,14:50:13,14:50:13,2593,43,,0,0,14420.14,0
6466110,14:51:35,14:51:35,10042,44,,0,0,14747.48,0
6466110,14:52:07,14:52:07,10234,45,,0,0,14908.81,0
6466110,14:52:57,14:52:57,2596,46,,0,0,15291.94,0
6466110,14:53:17,14:53:17,2597,47,,0,0,15415.74,0
6466110,14:53:44,14:53:44,9092,48,,0,0,15552.83,0
6466110,14:54:32,14:54:32,9455,49,,0,0,15863.42,0
6466110,14:55:00,14:55:00,10157,50,,1,0,16121.89,1
6466140,14:00:00,14:00:00,9953,1,,0,1,0,1
6466140,14:01:16,14:01:16,725,2,,0,0,951.71,0
6466140,14:02:04,14:02:04,102,3,,0,0,1566.83,0
6466140,14:02:53,14:02:53,103,4,,0,0,2122.22,0
6466140,14:03:32,14:03:32,104,5,,0,0,2599.44,0
6466140,14:05:00,14:05:00,9490,6,,0,0,3632.14,1
6466140,14:06:21,14:06:21,8418,7,,0,0,4099.69,0
6466140,14:07:42,14:07:42,795,8,,0,0,4540.78,0
6466140,14:08:44,14:08:44,10752,9,,0,0,4741.09,0
6466140,14:10:24,14:10:24,4313,10,,0,0,5167.85,0
6466140,14:13:31,14:13:31,10146,11,,0,0,6193.55,0
6466140,14:14:00,14:14:00,10738,12,,0,0,6374.66,1
6466140,14:14:44,14:14:44,10145,13,,0,0,6559.79,0
6466140,14:17:00,14:17:00,4314,14,,0,0,7015.41,1
6466140,14:18:18,14:18:18,4315,15,,0,0,7339.84,0
6466140,14:19:42,14:19:42,4316,16,,0,0,7669.31,0
6466140,14:20:21,14:20:21,4317,17,,0,0,7853.54,0
6466140,14:21:00,14:21:00,4318,18,,0,0,8068.84,0
6466140,14:21:42,14:21:42,4319,19,,0,0,8262.36,0
6466140,14:22:06,14:22:06,4320,20,,0,0,8353.67,0
6466140,14:22:56,14:22:56,579,21,,0,0,8562.49,0
6466140,14:23:56,14:23:56,4966,22,,0,0,8851.47,0
6466140,14:25:01,14:25:01,4967,23,,0,0,9116.12,0
6466140,14:26:28,14:26:28,4968,24,,0,0,9540.05,0
6466140,14:27:23,14:27:23,4969,25,,0,0,9801.97,0
6466140,14:27:51,14:27:51,4970,26,,0,0,9945.33,0
6466140,14:29:00,14:29:00,2578,27,,0,0,10194.85,1
6466140,14:30:43,14:30:43,2579,28,,0,0,10457.11,0
6466140,14:32:00,14:32:00,9928,29,,0,0,10609.28,1
6466140,14:33:45,14:33:45,9912,30,,0,0,10850.83,0
6466140,14:36:00,14:36:00,9822,31,,0,0,11145.27,1
6466140,14:37:35,14:37:35,3584,32,,0,0,11603.05,0
6466140,14:40:00,14:40:00,3585,33,,0,0,12127.27,1
6466140,14:40:59,14:40:59,10070,34,,0,0,12353.69,0
6466140,14:42:27,14:42:27,2584,35,,0,0,12703.34,0
6466140,14:43:44,14:43:44,2586,36,,0,0,12959.66,0
6466140,14:44:58,14:44:58,2587,37,,0,0,13230.22,0
6466140,14:46:11,14:46:11,2588,38,,0,0,13435.88,0
6466140,14:47:04,14:47:04,2589,39,,0,0,13605.11,0
6466140,14:48:07,14:48:07,2590,40,,0,0,13815.56,0
6466140,14:49:00,14:49:00,2591,41,,0,0,14029.12,1
6466140,14:49:30,14:49:30,2592,42,,0,0,14197.63,0
6466140,14:50:13,14:50:13,2593,43,,0,0,14420.14,0
6466140,14:51:35,14:51:35,10042,44,,0,0,14747.48,0
6466140,14:52:07,14:52:07,10234,45,,0,0,14908.81,0
6466140,14:52:57,14:52:57,2596,46,,0,0,15291.94,0
6466140,14:53:17,14:53:17,2597,47,,0,0,15415.74,0
6466140,14:53:44,14:53:44,9092,48,,0,0,15552.83,0
6466140,14:54:32,14:54:32,9455,49,,0,0,15863.42,0
6466140,14:55:00,14:55:00,10157,50,,1,0,16121.89,1
6466150,14:00:00,14:00:00,9953,1,,0,1,0,1
6466150,14:01:16,14:01:16,725,2,,0,0,951.71,0
6466150,14:02:04,14:02:04,102,3,,0,0,1566.83,0
6466150,14:02:53,14:02:53,103,4,,0,0,2122.22,0
6466150,14:03:32,14:03:32,104,5,,0,0,2599.44,0
6466150,14:05:00,14:05:00,9490,6,,0,0,3632.14,1
6466150,14:06:21,14:06:21,8418,7,,0,0,4099.69,0
6466150,14:07:42,14:07:42,795,8,,0,0,4540.78,0
6466150,14:08:44,14:08:44,10752,9,,0,0,4741.09,0
6466150,14:10:24,14:10:24,4313,10,,0,0,5167.85,0
6466150,14:13:31,14:13:31,10146,11,,0,0,6193.55,0
6466150,14:14:00,14:14:00,10738,12,,0,0,6374.66,1
6466150,14:14:44,14:14:44,10145,13,,0,0,6559.79,0
6466150,14:17:00,14:17:00,4314,14,,0,0,7015.41,1
6466150,14:18:18,14:18:18,4315,15,,0,0,7339.84,0
6466150,14:19:42,14:19:42,4316,16,,0,0,7669.31,0
6466150,14:20:21,14:20:21,4317,17,,0,0,7853.54,0
6466150,14:21:00,14:21:00,4318,18,,0,0,8068.84,0
6466150,14:21:42,14:21:42,4319,19,,0,0,8262.36,0
6466150,14:22:06,14:22:06,4320,20,,0,0,8353.67,0
6466150,14:22:56,14:22:56,579,21,,0,0,8562.49,0
6466150,14:23:56,14:23:56,4966,22,,0,0,8851.47,0
6466150,14:25:01,14:25:01,4967,23,,0,0,9116.12,0
6466150,14:26:28,14:26:28,4968,24,,0,0,9540.05,0
6466150,14:27:23,14:27:23,4969,25,,0,0,9801.97,0
6466150,14:27:51,14:27:51,4970,26,,0,0,9945.33,0
6466150,14:29:00,14:29:00,2578,27,,0,0,10194.85,1
6466150,14:30:43,14:30:43,2579,28,,0,0,10457.11,0
6466150,14:32:00,14:32:00,9928,29,,0,0,10609.28,1
6466150,14:33:45,14:33:45,9912,30,,0,0,10850.83,0
6466150,14:36:00,14:36:00,9822,31,,0,0,11145.27,1
6466150,14:37:35,14:37:35,3584,32,,0,0,11603.05,0
6466150,14:40:00,14:40:00,3585,33,,0,0,12127.27,1
6466150,14:40:59,14:40:59,10070,34,,0,0,12353.69,0
6466150,14:42:27,14:42:27,2584,35,,0,0,12703.34,0
6466150,14:43:44,14:43:44,2586,36,,0,0,12959.66,0
6466150,14:44:58,14:44:58,2587,37,,0,0,13230.22,0
6466150,14:46:11,14:46:11,2588,38,,0,0,13435.88,0
6466150,14:47:04,14:47:04,2589,39,,0,0,13605.11,0
6466150,14:48:07,14:48:07,2590,40,,0,0,13815.56,0
6466150,14:49:00,14:49:00,2591,41,,0,0,14029.12,1
6466150,14:49:30,14:49:30,2592,42,,0,0,14197.63,0
6466150,14:50:13,14:50:13,2593,43,,0,0,14420.14,0
6466150,14:51:35,14:51:35,10042,44,,0,0,14747.48,0
6466150,14:52:07,14:52:07,10234,45,,0,0,14908.81,0
6466150,14:52:57,14:52:57,2596,46,,0,0,15291.94,0
6466150,14:53:17,14:53:17,2597,47,,0,0,15415.74,0
6466150,14:53:44,14:53:44,9092,48,,0,0,15552.83,0
6466150,14:54:32,14:54:32,9455,49,,0,0,15863.42,0
6466150,14:55:00,14:55:00,10157,50,,1,0,16121.89,1
6467120,17:02:00,17:02:00,10149,1,,0,1,0,1
6467120,17:06:39,17:06:39,590,2,,0,0,3757.39,0
6467120,17:11:00,17:11:00,591,3,,0,0,7209.76,1
6467120,17:17:00,17:17:00,9477,4,,0,0,9650.37,1
6467120,17:17:57,17:17:57,269,5,,0,0,10087.3,0
6467120,17:18:35,17:18:35,270,6,,0,0,10372.11,0
6467120,17:19:15,17:19:15,271,7,,0,0,10622.73,0
6467120,17:19:53,17:19:53,1675,8,,0,0,10887.02,0
6467120,17:20:12,17:20:12,1676,9,,0,0,11000.7,0
6467120,17:20:52,17:20:52,1677,10,,0,0,11300.57,0
6467120,17:21:09,17:21:09,1678,11,,0,0,11409.79,0
6467120,17:21:39,17:21:39,1679,12,,0,0,11605.9,0
6467120,17:22:32,17:22:32,1680,13,,0,0,11920.67,0
6467120,17:23:23,17:23:23,1681,14,,0,0,12171.82,0
6467120,17:23:56,17:23:56,1682,15,,0,0,12377.81,0
6467120,17:24:53,17:24:53,1683,16,,0,0,12676.54,0
6467120,17:25:54,17:25:54,1684,17,,0,0,13027.83,0
6467120,17:26:46,17:26:46,1685,18,,0,0,13406.7,0
6467120,17:27:00,17:27:00,7764,19,,0,0,13514.36,1
6467120,17:27:28,17:27:28,9471,20,,0,0,13864.46,0
6467120,17:28:17,17:28:17,8578,21,,0,0,14512.67,0
6467120,17:28:35,17:28:35,10514,22,,0,0,14705.47,0
6467120,17:29:18,17:29:18,10505,23,,0,0,15440.67,0
6467120,17:29:40,17:29:40,9739,24,,0,0,15715.59,0
6467120,17:29:58,17:29:58,10358,25,,0,0,15957.28,0
6467120,17:30:46,17:30:46,10359,26,,0,0,16589.75,0
6467120,17:31:03,17:31:03,10357,27,,0,0,16821.05,0
6467120,17:31:37,17:31:37,10512,28,,0,0,17249.84,0
6467120,17:32:48,17:32:48,7773,29,,0,0,17513.56,0
6467120,17:36:23,17:36:23,10272,30,,0,0,19062.06,0
6467120,17:36:43,17:36:43,9749,31,,0,0,19335.16,0
6467120,17:37:00,17:37:00,9747,32,,0,0,19553.29,1
6467120,17:38:43,17:38:43,9106,33,,0,0,19974.04,0
6467120,17:39:21,17:39:21,9105,34,,0,0,20084.15,0
6467120,17:40:22,17:40:22,9104,35,,0,0,20365.26,0
6467120,17:41:54,17:41:54,9557,36,,0,0,20702.76,0
6467120,17:42:56,17:42:56,299,37,,0,0,20931.97,0
6467120,17:46:00,17:46:00,10053,38,,1,0,21556.13,1
6469070,11:17:00,11:17:00,9954,1,,0,1,0,1
6469070,11:18:04,11:18:04,7581,2,,0,0,645.74,0
6469070,11:19:13,11:19:13,7747,3,,0,0,1088.6,0
6469070,11:19:40,11:19:40,10730,4,,0,0,1298.61,0
6469070,11:20:24,11:20:24,9030,5,,0,0,1603.4,0
6469070,11:20:46,11:20:46,4880,6,,0,0,1788.09,0
6469070,11:20:59,11:20:59,4881,7,,0,0,1900.73,0
6469070,11:21:35,11:21:35,4882,8,,0,0,2248.56,0
6469070,11:22:05,11:22:05,4883,9,,0,0,2513.02,0
6469070,11:22:53,11:22:53,4884,10,,0,0,2728.59,0
6469070,11:23:14,11:23:14,4885,11,,0,0,2917.53,0
6469070,11:23:57,11:23:57,4886,12,,0,0,3336.1,0
6469070,11:24:30,11:24:30,4887,13,,0,0,3605.46,0
6469070,11:24:48,11:24:48,4888,14,,0,0,3769.15,0
6469070,11:25:40,11:25:40,4889,15,,0,0,4129.77,0
6469070,11:26:06,11:26:06,4890,16,,0,0,4352.44,0
6469070,11:26:29,11:26:29,4891,17,,0,0,4518.11,0
6469070,11:26:58,11:26:58,4892,18,,0,0,4781.66,0
6469070,11:27:13,11:27:13,4893,19,,0,0,4908.96,0
6469070,11:28:00,11:28:00,830,20,,0,0,5293.47,1
6469070,11:29:01,11:29:01,831,21,,0,0,5607.83,0
6469070,11:30:10,11:30:10,832,22,,0,0,5940.65,0
6469070,11:30:55,11:30:55,833,23,,0,0,6170.41,0
6469070,11:31:44,11:31:44,834,24,,0,0,6451.19,0
6469070,11:32:29,11:32:29,835,25,,0,0,6745.27,0
6469070,11:33:02,11:33:02,4895,26,,0,0,6952.23,0
6469070,11:33:34,11:33:34,4896,27,,0,0,7109.85,0
6469070,11:34:15,11:34:15,4897,28,,0,0,7252.83,0
6469070,11:35:23,11:35:23,4898,29,,0,0,7599.13,0
6469070,11:35:49,11:35:49,4899,30,,0,0,7744.05,0
6469070,11:36:24,11:36:24,4900,31,,0,0,7894.08,0
6469070,11:36:52,11:36:52,4901,32,,0,0,8016.94,0
6469070,11:37:27,11:37:27,4902,33,,0,0,8227.85,0
6469070,11:38:14,11:38:14,4629,34,,0,0,8500.7,0
6469070,11:38:59,11:38:59,4630,35,,0,0,8753.36,0
6469070,11:39:30,11:39:30,4631,36,,0,0,8920.25,0
6469070,11:40:04,11:40:04,4330,37,,0,0,9139.5,0
6469070,11:41:00,11:41:00,4331,38,,0,0,9447.13,1
6469070,11:42:43,11:42:43,9496,39,,0,0,10126.12,0
6469070,11:45:57,11:45:57,93,40,,0,0,11756.22,0
6469070,11:48:00,11:48:00,1821,41,,1,0,12558.3,1
6469130,11:17:00,11:17:00,9954,1,,0,1,0,1
6469130,11:18:04,11:18:04,7581,2,,0,0,645.74,0
6469130,11:19:13,11:19:13,7747,3,,0,0,1088.6,0
6469130,11:19:40,11:19:40,10730,4,,0,0,1298.61,0
6469130,11:20:24,11:20:24,9030,5,,0,0,1603.4,0
6469130,11:20:46,11:20:46,4880,6,,0,0,1788.09,0
6469130,11:20:59,11:20:59,4881,7,,0,0,1900.73,0
6469130,11:21:35,11:21:35,4882,8,,0,0,2248.56,0
6469130,11:22:05,11:22:05,4883,9,,0,0,2513.02,0
6469130,11:22:53,11:22:53,4884,10,,0,0,2728.59,0
6469130,11:23:14,11:23:14,4885,11,,0,0,2917.53,0
6469130,11:23:57,11:23:57,4886,12,,0,0,3336.1,0
6469130,11:24:30,11:24:30,4887,13,,0,0,3605.46,0
6469130,11:24:48,11:24:48,4888,14,,0,0,3769.15,0
6469130,11:25:40,11:25:40,4889,15,,0,0,4129.77,0
6469130,11:26:06,11:26:06,4890,16,,0,0,4352.44,0
6469130,11:26:29,11:26:29,4891,17,,0,0,4518.11,0
6469130,11:26:58,11:26:58,4892,18,,0,0,4781.66,0
6469130,11:27:13,11:27:13,4893,19,,0,0,4908.96,0
6469130,11:28:00,11:28:00,830,20,,0,0,5293.47,1
6469130,11:29:01,11:29:01,831,21,,0,0,5607.83,0
6469130,11:30:10,11:30:10,832,22,,0,0,5940.65,0
6469130,11:30:55,11:30:55,833,23,,0,0,6170.41,0
6469130,11:31:44,11:31:44,834,24,,0,0,6451.19,0
6469130,11:32:29,11:32:29,835,25,,0,0,6745.27,0
6469130,11:33:02,11:33:02,4895,26,,0,0,6952.23,0
6469130,11:33:34,11:33:34,4896,27,,0,0,7109.85,0
6469130,11:34:15,11:34:15,4897,28,,0,0,7252.83,0
6469130,11:35:23,11:35:23,4898,29,,0,0,7599.13,0
6469130,11:35:49,11:35:49,4899,30,,0,0,7744.05,0
6469130,11:36:24,11:36:24,4900,31,,0,0,7894.08,0
6469130,11:36:52,11:36:52,4901,32,,0,0,8016.94,0
6469130,11:37:27,11:37:27,4902,33,,0,0,8227.85,0
6469130,11:38:14,11:38:14,4629,34,,0,0,8500.7,0
6469130,11:38:59,11:38:59,4630,35,,0,0,8753.36,0
6469130,11:39:30,11:39:30,4631,36,,0,0,8920.25,0
6469130,11:40:04,11:40:04,4330,37,,0,0,9139.5,0
6469130,11:41:00,11:41:00,4331,38,,0,0,9447.13,1
6469130,11:42:43,11:42:43,9496,39,,0,0,10126.12,0
6469130,11:45:57,11:45:57,93,40,,0,0,11756.22,0
6469130,11:48:00,11:48:00,1821,41,,1,0,12558.3,1
6470020,05:42:00,05:42:00,10708,1,,0,1,0,1
6470020,05:43:15,05:43:15,2592,2,,0,0,402.53,0
6470020,05:44:11,05:44:11,2593,3,,0,0,625.04,0
6470020,05:46:00,05:46:00,10042,4,,0,0,952.62,1
6470020,05:46:46,05:46:46,10234,5,,0,0,1113.95,0
6470020,05:47:58,05:47:58,2596,6,,0,0,1497.08,0
6470020,05:48:27,05:48:27,2597,7,,0,0,1620.88,0
6470020,05:49:07,05:49:07,9092,8,,0,0,1757.97,0
6470020,05:49:48,05:49:48,4421,9,,0,0,1925.08,0
6470020,05:50:28,05:50:28,4422,10,,0,0,2097.79,0
6470020,05:51:37,05:51:37,10771,11,,0,0,2490.28,0
6470020,05:52:16,05:52:16,630,12,,0,0,2727.29,0
6470020,05:53:08,05:53:08,631,13,,0,0,2932.12,0
6470020,05:54:00,05:54:00,632,14,,0,0,3183.16,1
6470020,05:54:49,05:54:49,633,15,,0,0,3481.85,0
6470020,05:55:34,05:55:34,634,16,,0,0,3724.7,0
6470020,05:56:04,05:56:04,635,17,,0,0,3931.13,0
6470020,05:56:49,05:56:49,636,18,,0,0,4188.05,0
6470020,05:57:28,05:57:28,637,19,,0,0,4398.98,0
6470020,05:57:49,05:57:49,638,20,,0,0,4529.38,0
6470020,05:58:48,05:58:48,639,21,,0,0,4918.55,0
6470020,05:59:21,05:59:21,640,22,,0,0,5104.37,0
6470020,06:00:00,06:00:00,10747,23,,0,0,5365.7,1
6470020,06:00:38,06:00:38,642,24,,0,0,5677.39,0
6470020,06:01:13,06:01:13,643,25,,0,0,6005.78,0
6470020,06:01:42,06:01:42,644,26,,0,0,6240.2,0
6470020,06:02:09,06:02:09,645,27,,0,0,6475.84,0
6470020,06:02:31,06:02:31,8413,28,,0,0,6658.28,0
6470020,06:03:00,06:03:00,647,29,,0,0,6844.93,1
6470020,06:03:49,06:03:49,648,30,,0,0,7187.23,0
6470020,06:04:30,06:04:30,649,31,,0,0,7469.73,0
6470020,06:04:59,06:04:59,650,32,,0,0,7683,0
6470020,06:06:35,06:06:35,9607,33,,0,0,8209.73,0
6470020,06:07:57,06:07:57,4978,34,,0,0,8658.34,0
6470020,06:08:34,06:08:34,4979,35,,0,0,8919.83,0
6470020,06:09:18,06:09:18,4980,36,,0,0,9251.69,0
6470020,06:09:45,06:09:45,4981,37,,0,0,9439.98,0
6470020,06:10:15,06:10:15,4982,38,,0,0,9630.93,0
6470020,06:10:58,06:10:58,2428,39,,0,0,9916.08,0
6470020,06:11:32,06:11:32,2429,40,,0,0,10137.57,0
6470020,06:12:02,06:12:02,2430,41,,0,0,10404.48,0
6470020,06:12:41,06:12:41,2431,42,,0,0,10656.38,0
6470020,06:12:57,06:12:57,2432,43,,0,0,10769.11,0
6470020,06:13:22,06:13:22,9934,44,,0,0,10932.4,0
6470020,06:14:00,06:14:00,2129,45,,0,0,11114.28,1
6470020,06:14:34,06:14:34,2130,46,,0,0,11330.22,0
6470020,06:15:16,06:15:16,2131,47,,0,0,11590.11,0
6470020,06:16:02,06:16:02,2132,48,,0,0,11820.07,0
6470020,06:16:21,06:16:21,2133,49,,0,0,11947.53,0
6470020,06:16:50,06:16:50,2134,50,,0,0,12121.11,0
6470020,06:17:05,06:17:05,160,51,,0,0,12195.04,0
6470020,06:20:00,06:20:00,10160,52,,0,0,13292.71,1
6470020,06:23:04,06:23:04,162,53,,0,0,14334.22,0
6470020,06:23:37,06:23:37,163,54,,0,0,14522.34,0
6470020,06:24:19,06:24:19,164,55,,0,0,14759.38,0
6470020,06:24:56,06:24:56,165,56,,0,0,14951.14,0
6470020,06:25:41,06:25:41,166,57,,0,0,15163.22,0
6470020,06:26:09,06:26:09,167,58,,0,0,15297.16,0
6470020,06:27:21,06:27:21,168,59,,0,0,15644.47,0
6470020,06:27:54,06:27:54,169,60,,0,0,15846.16,0
6470020,06:28:34,06:28:34,170,61,,0,0,16046.65,0
6470020,06:29:30,06:29:30,4983,62,,0,0,16401.84,0
6470020,06:30:28,06:30:28,4984,63,,0,0,16647.81,0
6470020,06:31:15,06:31:15,4985,64,,0,0,16829.44,0
6470020,06:32:00,06:32:00,4986,65,,0,0,17054.34,0
6470020,06:33:07,06:33:07,4987,66,,0,0,17280.4,0
6470020,06:34:06,06:34:06,4988,67,,0,0,17474.08,0
6470020,06:35:00,06:35:00,3344,68,,1,0,17803.07,1
6470030,05:42:00,05:42:00,10708,1,,0,1,0,1
6470030,05:43:15,05:43:15,2592,2,,0,0,402.53,0
6470030,05:44:11,05:44:11,2593,3,,0,0,625.04,0
6470030,05:46:00,05:46:00,10042,4,,0,0,952.62,1
6470030,05:46:46,05:46:46,10234,5,,0,0,1113.95,0
6470030,05:47:58,05:47:58,2596,6,,0,0,1497.08,0
6470030,05:48:27,05:48:27,2597,7,,0,0,1620.88,0
6470030,05:49:07,05:49:07,9092,8,,0,0,1757.97,0
6470030,05:49:48,05:49:48,4421,9,,0,0,1925.08,0
6470030,05:50:28,05:50:28,4422,10,,0,0,2097.79,0
6470030,05:51:37,05:51:37,10771,11,,0,0,2490.28,0
6470030,05:52:16,05:52:16,630,12,,0,0,2727.29,0
6470030,05:53:08,05:53:08,631,13,,0,0,2932.12,0
6470030,05:54:00,05:54:00,632,14,,0,0,3183.16,1
6470030,05:54:49,05:54:49,633,15,,0,0,3481.85,0
6470030,05:55:34,05:55:34,634,16,,0,0,3724.7,0
6470030,05:56:04,05:56:04,635,17,,0,0,3931.13,0
6470030,05:56:49,05:56:49,636,18,,0,0,4188.05,0
6470030,05:57:28,05:57:28,637,19,,0,0,4398.98,0
6470030,05:57:49,05:57:49,638,20,,0,0,4529.38,0
6470030,05:58:48,05:58:48,639,21,,0,0,4918.55,0
6470030,05:59:21,05:59:21,640,22,,0,0,5104.37,0
6470030,06:00:00,06:00:00,10747,23,,0,0,5365.7,1
6470030,06:00:38,06:00:38,642,24,,0,0,5677.39,0
6470030,06:01:13,06:01:13,643,25,,0,0,6005.78,0
6470030,06:01:42,06:01:42,644,26,,0,0,6240.2,0
6470030,06:02:09,06:02:09,645,27,,0,0,6475.84,0
6470030,06:02:31,06:02:31,8413,28,,0,0,6658.28,0
6470030,06:03:00,06:03:00,647,29,,0,0,6844.93,1
6470030,06:03:49,06:03:49,648,30,,0,0,7187.23,0
6470030,06:04:30,06:04:30,649,31,,0,0,7469.73,0
6470030,06:04:59,06:04:59,650,32,,0,0,7683,0
6470030,06:06:35,06:06:35,9607,33,,0,0,8209.73,0
6470030,06:07:57,06:07:57,4978,34,,0,0,8658.34,0
6470030,06:08:34,06:08:34,4979,35,,0,0,8919.83,0
6470030,06:09:18,06:09:18,4980,36,,0,0,9251.69,0
6470030,06:09:45,06:09:45,4981,37,,0,0,9439.98,0
6470030,06:10:15,06:10:15,4982,38,,0,0,9630.93,0
6470030,06:10:58,06:10:58,2428,39,,0,0,9916.08,0
6470030,06:11:32,06:11:32,2429,40,,0,0,10137.57,0
6470030,06:12:02,06:12:02,2430,41,,0,0,10404.48,0
6470030,06:12:41,06:12:41,2431,42,,0,0,10656.38,0
6470030,06:12:57,06:12:57,2432,43,,0,0,10769.11,0
6470030,06:13:22,06:13:22,9934,44,,0,0,10932.4,0
6470030,06:14:00,06:14:00,2129,45,,0,0,11114.28,1
6470030,06:14:34,06:14:34,2130,46,,0,0,11330.22,0
6470030,06:15:16,06:15:16,2131,47,,0,0,11590.11,0
6470030,06:16:02,06:16:02,2132,48,,0,0,11820.07,0
6470030,06:16:21,06:16:21,2133,49,,0,0,11947.53,0
6470030,06:16:50,06:16:50,2134,50,,0,0,12121.11,0
6470030,06:17:05,06:17:05,160,51,,0,0,12195.04,0
6470030,06:20:00,06:20:00,10160,52,,0,0,13292.71,1
6470030,06:23:04,06:23:04,162,53,,0,0,14334.22,0
6470030,06:23:37,06:23:37,163,54,,0,0,14522.34,0
6470030,06:24:19,06:24:19,164,55,,0,0,14759.38,0
6470030,06:24:56,06:24:56,165,56,,0,0,14951.14,0
6470030,06:25:41,06:25:41,166,57,,0,0,15163.22,0
6470030,06:26:09,06:26:09,167,58,,0,0,15297.16,0
6470030,06:27:21,06:27:21,168,59,,0,0,15644.47,0
6470030,06:27:54,06:27:54,169,60,,0,0,15846.16,0
6470030,06:28:34,06:28:34,170,61,,0,0,16046.65,0
6470030,06:29:30,06:29:30,4983,62,,0,0,16401.84,0
6470030,06:30:28,06:30:28,4984,63,,0,0,16647.81,0
6470030,06:31:15,06:31:15,4985,64,,0,0,16829.44,0
6470030,06:32:00,06:32:00,4986,65,,0,0,17054.34,0
6470030,06:33:07,06:33:07,4987,66,,0,0,17280.4,0
6470030,06:34:06,06:34:06,4988,67,,0,0,17474.08,0
6470030,06:35:00,06:35:00,3344,68,,1,0,17803.07,1
6470040,05:42:00,05:42:00,10708,1,,0,1,0,1
6470040,05:43:15,05:43:15,2592,2,,0,0,402.53,0
6470040,05:44:11,05:44:11,2593,3,,0,0,625.04,0
6470040,05:46:00,05:46:00,10042,4,,0,0,952.62,1
6470040,05:46:46,05:46:46,10234,5,,0,0,1113.95,0
6470040,05:47:58,05:47:58,2596,6,,0,0,1497.08,0
6470040,05:48:27,05:48:27,2597,7,,0,0,1620.88,0
6470040,05:49:07,05:49:07,9092,8,,0,0,1757.97,0
6470040,05:49:48,05:49:48,4421,9,,0,0,1925.08,0
6470040,05:50:28,05:50:28,4422,10,,0,0,2097.79,0
6470040,05:51:37,05:51:37,10771,11,,0,0,2490.28,0
6470040,05:52:16,05:52:16,630,12,,0,0,2727.29,0
6470040,05:53:08,05:53:08,631,13,,0,0,2932.12,0
6470040,05:54:00,05:54:00,632,14,,0,0,3183.16,1
6470040,05:54:49,05:54:49,633,15,,0,0,3481.85,0
6470040,05:55:34,05:55:34,634,16,,0,0,3724.7,0
6470040,05:56:04,05:56:04,635,17,,0,0,3931.13,0
6470040,05:56:49,05:56:49,636,18,,0,0,4188.05,0
6470040,05:57:28,05:57:28,637,19,,0,0,4398.98,0
6470040,05:57:49,05:57:49,638,20,,0,0,4529.38,0
6470040,05:58:48,05:58:48,639,21,,0,0,4918.55,0
6470040,05:59:21,05:59:21,640,22,,0,0,5104.37,0
6470040,06:00:00,06:00:00,10747,23,,0,0,5365.7,1
6470040,06:00:38,06:00:38,642,24,,0,0,5677.39,0
6470040,06:01:13,06:01:13,643,25,,0,0,6005.78,0
6470040,06:01:42,06:01:42,644,26,,0,0,6240.2,0
6470040,06:02:09,06:02:09,645,27,,0,0,6475.84,0
6470040,06:02:31,06:02:31,8413,28,,0,0,6658.28,0
6470040,06:03:00,06:03:00,647,29,,0,0,6844.93,1
6470040,06:03:49,06:03:49,648,30,,0,0,7187.23,0
6470040,06:04:30,06:04:30,649,31,,0,0,7469.73,0
6470040,06:04:59,06:04:59,650,32,,0,0,7683,0
6470040,06:06:35,06:06:35,9607,33,,0,0,8209.73,0
6470040,06:07:57,06:07:57,4978,34,,0,0,8658.34,0
6470040,06:08:34,06:08:34,4979,35,,0,0,8919.83,0
6470040,06:09:18,06:09:18,4980,36,,0,0,9251.69,0
6470040,06:09:45,06:09:45,4981,37,,0,0,9439.98,0
6470040,06:10:15,06:10:15,4982,38,,0,0,9630.93,0
6470040,06:10:58,06:10:58,2428,39,,0,0,9916.08,0
6470040,06:11:32,06:11:32,2429,40,,0,0,10137.57,0
6470040,06:12:02,06:12:02,2430,41,,0,0,10404.48,0
6470040,06:12:41,06:12:41,2431,42,,0,0,10656.38,0
6470040,06:12:57,06:12:57,2432,43,,0,0,10769.11,0
6470040,06:13:22,06:13:22,9934,44,,0,0,10932.4,0
6470040,06:14:00,06:14:00,2129,45,,0,0,11114.28,1
6470040,06:14:34,06:14:34,2130,46,,0,0,11330.22,0
6470040,06:15:16,06:15:16,2131,47,,0,0,11590.11,0
6470040,06:16:02,06:16:02,2132,48,,0,0,11820.07,0
6470040,06:16:21,06:16:21,2133,49,,0,0,11947.53,0
6470040,06:16:50,06:16:50,2134,50,,0,0,12121.11,0
6470040,06:17:05,06:17:05,160,51,,0,0,12195.04,0
6470040,06:20:00,06:20:00,10160,52,,0,0,13292.71,1
6470040,06:23:04,06:23:04,162,53,,0,0,14334.22,0
6470040,06:23:37,06:23:37,163,54,,0,0,14522.34,0
6470040,06:24:19,06:24:19,164,55,,0,0,14759.38,0
6470040,06:24:56,06:24:56,165,56,,0,0,14951.14,0
6470040,06:25:41,06:25:41,166,57,,0,0,15163.22,0
6470040,06:26:09,06:26:09,167,58,,0,0,15297.16,0
6470040,06:27:21,06:27:21,168,59,,0,0,15644.47,0
6470040,06:27:54,06:27:54,169,60,,0,0,15846.16,0
6470040,06:28:34,06:28:34,170,61,,0,0,16046.65,0
6470040,06:29:30,06:29:30,4983,62,,0,0,16401.84,0
6470040,06:30:28,06:30:28,4984,63,,0,0,16647.81,0
6470040,06:31:15,06:31:15,4985,64,,0,0,16829.44,0
6470040,06:32:00,06:32:00,4986,65,,0,0,17054.34,0
6470040,06:33:07,06:33:07,4987,66,,0,0,17280.4,0
6470040,06:34:06,06:34:06,4988,67,,0,0,17474.08,0
6470040,06:35:00,06:35:00,3344,68,,1,0,17803.07,1
6470050,05:42:00,05:42:00,10708,1,,0,1,0,1
6470050,05:43:15,05:43:15,2592,2,,0,0,402.53,0
6470050,05:44:11,05:44:11,2593,3,,0,0,625.04,0
6470050,05:46:00,05:46:00,10042,4,,0,0,952.62,1
6470050,05:46:46,05:46:46,10234,5,,0,0,1113.95,0
6470050,05:47:58,05:47:58,2596,6,,0,0,1497.08,0
6470050,05:48:27,05:48:27,2597,7,,0,0,1620.88,0
6470050,05:49:07,05:49:07,9092,8,,0,0,1757.97,0
6470050,05:49:48,05:49:48,4421,9,,0,0,1925.08,0
6470050,05:50:28,05:50:28,4422,10,,0,0,2097.79,0
6470050,05:51:37,05:51:37,10771,11,,0,0,2490.28,0
6470050,05:52:16,05:52:16,630,12,,0,0,2727.29,0
6470050,05:53:08,05:53:08,631,13,,0,0,2932.12,0
6470050,05:54:00,05:54:00,632,14,,0,0,3183.16,1
6470050,05:54:49,05:54:49,633,15,,0,0,3481.85,0
6470050,05:55:34,05:55:34,634,16,,0,0,3724.7,0
6470050,05:56:04,05:56:04,635,17,,0,0,3931.13,0
6470050,05:56:49,05:56:49,636,18,,0,0,4188.05,0
6470050,05:57:28,05:57:28,637,19,,0,0,4398.98,0
6470050,05:57:49,05:57:49,638,20,,0,0,4529.38,0
6470050,05:58:48,05:58:48,639,21,,0,0,4918.55,0
6470050,05:59:21,05:59:21,640,22,,0,0,5104.37,0
6470050,06:00:00,06:00:00,10747,23,,0,0,5365.7,1
6470050,06:00:38,06:00:38,642,24,,0,0,5677.39,0
6470050,06:01:13,06:01:13,643,25,,0,0,6005.78,0
6470050,06:01:42,06:01:42,644,26,,0,0,6240.2,0
6470050,06:02:09,06:02:09,645,27,,0,0,6475.84,0
6470050,06:02:31,06:02:31,8413,28,,0,0,6658.28,0
6470050,06:03:00,06:03:00,647,29,,0,0,6844.93,1
6470050,06:03:49,06:03:49,648,30,,0,0,7187.23,0
6470050,06:04:30,06:04:30,649,31,,0,0,7469.73,0
6470050,06:04:59,06:04:59,650,32,,0,0,7683,0
6470050,06:06:35,06:06:35,9607,33,,0,0,8209.73,0
6470050,06:07:57,06:07:57,4978,34,,0,0,8658.34,0
6470050,06:08:34,06:08:34,4979,35,,0,0,8919.83,0
6470050,06:09:18,06:09:18,4980,36,,0,0,9251.69,0
6470050,06:09:45,06:09:45,4981,37,,0,0,9439.98,0
6470050,06:10:15,06:10:15,4982,38,,0,0,9630.93,0
6470050,06:10:58,06:10:58,2428,39,,0,0,9916.08,0
6470050,06:11:32,06:11:32,2429,40,,0,0,10137.57,0
6470050,06:12:02,06:12:02,2430,41,,0,0,10404.48,0
6470050,06:12:41,06:12:41,2431,42,,0,0,10656.38,0
6470050,06:12:57,06:12:57,2432,43,,0,0,10769.11,0
6470050,06:13:22,06:13:22,9934,44,,0,0,10932.4,0
6470050,06:14:00,06:14:00,2129,45,,0,0,11114.28,1
6470050,06:14:34,06:14:34,2130,46,,0,0,11330.22,0
6470050,06:15:16,06:15:16,2131,47,,0,0,11590.11,0
6470050,06:16:02,06:16:02,2132,48,,0,0,11820.07,0
6470050,06:16:21,06:16:21,2133,49,,0,0,11947.53,0
6470050,06:16:50,06:16:50,2134,50,,0,0,12121.11,0
6470050,06:17:05,06:17:05,160,51,,0,0,12195.04,0
6470050,06:20:00,06:20:00,10160,52,,0,0,13292.71,1
6470050,06:23:04,06:23:04,162,53,,0,0,14334.22,0
6470050,06:23:37,06:23:37,163,54,,0,0,14522.34,0
6470050,06:24:19,06:24:19,164,55,,0,0,14759.38,0
6470050,06:24:56,06:24:56,165,56,,0,0,14951.14,0
6470050,06:25:41,06:25:41,166,57,,0,0,15163.22,0
6470050,06:26:09,06:26:09,167,58,,0,0,15297.16,0
6470050,06:27:21,06:27:21,168,59,,0,0,15644.47,0
6470050,06:27:54,06:27:54,169,60,,0,0,15846.16,0
6470050,06:28:34,06:28:34,170,61,,0,0,16046.65,0
6470050,06:29:30,06:29:30,4983,62,,0,0,16401.84,0
6470050,06:30:28,06:30:28,4984,63,,0,0,16647.81,0
6470050,06:31:15,06:31:15,4985,64,,0,0,16829.44,0
6470050,06:32:00,06:32:00,4986,65,,0,0,17054.34,0
6470050,06:33:07,06:33:07,4987,66,,0,0,17280.4,0
6470050,06:34:06,06:34:06,4988,67,,0,0,17474.08,0
6470050,06:35:00,06:35:00,3344,68,,1,0,17803.07,1
6470060,05:42:00,05:42:00,10708,1,,0,1,0,1
6470060,05:43:15,05:43:15,2592,2,,0,0,402.53,0
6470060,05:44:11,05:44:11,2593,3,,0,0,625.04,0
6470060,05:46:00,05:46:00,10042,4,,0,0,952.62,1
6470060,05:46:46,05:46:46,10234,5,,0,0,1113.95,0
6470060,05:47:58,05:47:58,2596,6,,0,0,1497.08,0
6470060,05:48:27,05:48:27,2597,7,,0,0,1620.88,0
6470060,05:49:07,05:49:07,9092,8,,0,0,1757.97,0
6470060,05:49:48,05:49:48,4421,9,,0,0,1925.08,0
6470060,05:50:28,05:50:28,4422,10,,0,0,2097.79,0
6470060,05:51:37,05:51:37,10771,11,,0,0,2490.28,0
6470060,05:52:16,05:52:16,630,12,,0,0,2727.29,0
6470060,05:53:08,05:53:08,631,13,,0,0,2932.12,0
6470060,05:54:00,05:54:00,632,14,,0,0,3183.16,1
6470060,05:54:49,05:54:49,633,15,,0,0,3481.85,0
6470060,05:55:34,05:55:34,634,16,,0,0,3724.7,0
6470060,05:56:04,05:56:04,635,17,,0,0,3931.13,0
6470060,05:56:49,05:56:49,636,18,,0,0,4188.05,0
6470060,05:57:28,05:57:28,637,19,,0,0,4398.98,0
6470060,05:57:49,05:57:49,638,20,,0,0,4529.38,0
6470060,05:58:48,05:58:48,639,21,,0,0,4918.55,0
6470060,05:59:21,05:59:21,640,22,,0,0,5104.37,0
6470060,06:00:00,06:00:00,10747,23,,0,0,5365.7,1
6470060,06:00:38,06:00:38,642,24,,0,0,5677.39,0
6470060,06:01:13,06:01:13,643,25,,0,0,6005.78,0
6470060,06:01:42,06:01:42,644,26,,0,0,6240.2,0
6470060,06:02:09,06:02:09,645,27,,0,0,6475.84,0
6470060,06:02:31,06:02:31,8413,28,,0,0,6658.28,0
6470060,06:03:00,06:03:00,647,29,,0,0,6844.93,1
6470060,06:03:49,06:03:49,648,30,,0,0,7187.23,0
6470060,06:04:30,06:04:30,649,31,,0,0,7469.73,0
6470060,06:04:59,06:04:59,650,32,,0,0,7683,0
6470060,06:06:35,06:06:35,9607,33,,0,0,8209.73,0
6470060,06:07:57,06:07:57,4978,34,,0,0,8658.34,0
6470060,06:08:34,06:08:34,4979,35,,0,0,8919.83,0
6470060,06:09:18,06:09:18,4980,36,,0,0,9251.69,0
6470060,06:09:45,06:09:45,4981,37,,0,0,9439.98,0
6470060,06:10:15,06:10:15,4982,38,,0,0,9630.93,0
6470060,06:10:58,06:10:58,2428,39,,0,0,9916.08,0
6470060,06:11:32,06:11:32,2429,40,,0,0,10137.57,0
6470060,06:12:02,06:12:02,2430,41,,0,0,10404.48,0
6470060,06:12:41,06:12:41,2431,42,,0,0,10656.38,0
6470060,06:12:57,06:12:57,2432,43,,0,0,10769.11,0
6470060,06:13:22,06:13:22,9934,44,,0,0,10932.4,0
6470060,06:14:00,06:14:00,2129,45,,0,0,11114.28,1
6470060,06:14:34,06:14:34,2130,46,,0,0,11330.22,0
6470060,06:15:16,06:15:16,2131,47,,0,0,11590.11,0
6470060,06:16:02,06:16:02,2132,48,,0,0,11820.07,0
6470060,06:16:21,06:16:21,2133,49,,0,0,11947.53,0
6470060,06:16:50,06:16:50,2134,50,,0,0,12121.11,0
6470060,06:17:05,06:17:05,160,51,,0,0,12195.04,0
6470060,06:20:00,06:20:00,10160,52,,0,0,13292.71,1
6470060,06:23:04,06:23:04,162,53,,0,0,14334.22,0
6470060,06:23:37,06:23:37,163,54,,0,0,14522.34,0
6470060,06:24:19,06:24:19,164,55,,0,0,14759.38,0
6470060,06:24:56,06:24:56,165,56,,0,0,14951.14,0
6470060,06:25:41,06:25:41,166,57,,0,0,15163.22,0
6470060,06:26:09,06:26:09,167,58,,0,0,15297.16,0
6470060,06:27:21,06:27:21,168,59,,0,0,15644.47,0
6470060,06:27:54,06:27:54,169,60,,0,0,15846.16,0
6470060,06:28:34,06:28:34,170,61,,0,0,16046.65,0
6470060,06:29:30,06:29:30,4983,62,,0,0,16401.84,0
6470060,06:30:28,06:30:28,4984,63,,0,0,16647.81,0
6470060,06:31:15,06:31:15,4985,64,,0,0,16829.44,0
6470060,06:32:00,06:32:00,4986,65,,0,0,17054.34,0
6470060,06:33:07,06:33:07,4987,66,,0,0,17280.4,0
6470060,06:34:06,06:34:06,4988,67,,0,0,17474.08,0
6470060,06:35:00,06:35:00,3344,68,,1,0,17803.07,1
6470100,05:42:00,05:42:00,10708,1,,0,1,0,1
6470100,05:43:15,05:43:15,2592,2,,0,0,402.53,0
6470100,05:44:11,05:44:11,2593,3,,0,0,625.04,0
6470100,05:46:00,05:46:00,10042,4,,0,0,952.62,1
6470100,05:46:46,05:46:46,10234,5,,0,0,1113.95,0
6470100,05:47:58,05:47:58,2596,6,,0,0,1497.08,0
6470100,05:48:27,05:48:27,2597,7,,0,0,1620.88,0
6470100,05:49:07,05:49:07,9092,8,,0,0,1757.97,0
6470100,05:49:48,05:49:48,4421,9,,0,0,1925.08,0
6470100,05:50:28,05:50:28,4422,10,,0,0,2097.79,0
6470100,05:51:37,05:51:37,10771,11,,0,0,2490.28,0
6470100,05:52:16,05:52:16,630,12,,0,0,2727.29,0
6470100,05:53:08,05:53:08,631,13,,0,0,2932.12,0
6470100,05:54:00,05:54:00,632,14,,0,0,3183.16,1
6470100,05:54:49,05:54:49,633,15,,0,0,3481.85,0
6470100,05:55:34,05:55:34,634,16,,0,0,3724.7,0
6470100,05:56:04,05:56:04,635,17,,0,0,3931.13,0
6470100,05:56:49,05:56:49,636,18,,0,0,4188.05,0
6470100,05:57:28,05:57:28,637,19,,0,0,4398.98,0
6470100,05:57:49,05:57:49,638,20,,0,0,4529.38,0
6470100,05:58:48,05:58:48,639,21,,0,0,4918.55,0
6470100,05:59:21,05:59:21,640,22,,0,0,5104.37,0
6470100,06:00:00,06:00:00,10747,23,,0,0,5365.7,1
6470100,06:00:38,06:00:38,642,24,,0,0,5677.39,0
6470100,06:01:13,06:01:13,643,25,,0,0,6005.78,0
6470100,06:01:42,06:01:42,644,26,,0,0,6240.2,0
6470100,06:02:09,06:02:09,645,27,,0,0,6475.84,0
6470100,06:02:31,06:02:31,8413,28,,0,0,6658.28,0
6470100,06:03:00,06:03:00,647,29,,0,0,6844.93,1
6470100,06:03:49,06:03:49,648,30,,0,0,7187.23,0
6470100,06:04:30,06:04:30,649,31,,0,0,7469.73,0
6470100,06:04:59,06:04:59,650,32,,0,0,7683,0
6470100,06:06:35,06:06:35,9607,33,,0,0,8209.73,0
6470100,06:07:57,06:07:57,4978,34,,0,0,8658.34,0
6470100,06:08:34,06:08:34,4979,35,,0,0,8919.83,0
6470100,06:09:18,06:09:18,4980,36,,0,0,9251.69,0
6470100,06:09:45,06:09:45,4981,37,,0,0,9439.98,0
6470100,06:10:15,06:10:15,4982,38,,0,0,9630.93,0
6470100,06:10:58,06:10:58,2428,39,,0,0,9916.08,0
6470100,06:11:32,06:11:32,2429,40,,0,0,10137.57,0
6470100,06:12:02,06:12:02,2430,41,,0,0,10404.48,0
6470100,06:12:41,06:12:41,2431,42,,0,0,10656.38,0
6470100,06:12:57,06:12:57,2432,43,,0,0,10769.11,0
6470100,06:13:22,06:13:22,9934,44,,0,0,10932.4,0
6470100,06:14:00,06:14:00,2129,45,,0,0,11114.28,1
6470100,06:14:34,06:14:34,2130,46,,0,0,11330.22,0
6470100,06:15:16,06:15:16,2131,47,,0,0,11590.11,0
6470100,06:16:02,06:16:02,2132,48,,0,0,11820.07,0
6470100,06:16:21,06:16:21,2133,49,,0,0,11947.53,0
6470100,06:16:50,06:16:50,2134,50,,0,0,12121.11,0
6470100,06:17:05,06:17:05,160,51,,0,0,12195.04,0
6470100,06:20:00,06:20:00,10160,52,,0,0,13292.71,1
6470100,06:23:04,06:23:04,162,53,,0,0,14334.22,0
6470100,06:23:37,06:23:37,163,54,,0,0,14522.34,0
6470100,06:24:19,06:24:19,164,55,,0,0,14759.38,0
6470100,06:24:56,06:24:56,165,56,,0,0,14951.14,0
6470100,06:25:41,06:25:41,166,57,,0,0,15163.22,0
6470100,06:26:09,06:26:09,167,58,,0,0,15297.16,0
6470100,06:27:21,06:27:21,168,59,,0,0,15644.47,0
6470100,06:27:54,06:27:54,169,60,,0,0,15846.16,0
6470100,06:28:34,06:28:34,170,61,,0,0,16046.65,0
6470100,06:29:30,06:29:30,4983,62,,0,0,16401.84,0
6470100,06:30:28,06:30:28,4984,63,,0,0,16647.81,0
6470100,06:31:15,06:31:15,4985,64,,0,0,16829.44,0
6470100,06:32:00,06:32:00,4986,65,,0,0,17054.34,0
6470100,06:33:07,06:33:07,4987,66,,0,0,17280.4,0
6470100,06:34:06,06:34:06,4988,67,,0,0,17474.08,0
6470100,06:35:00,06:35:00,3344,68,,1,0,17803.07,1
6470110,05:42:00,05:42:00,10708,1,,0,1,0,1
6470110,05:43:15,05:43:15,2592,2,,0,0,402.53,0
6470110,05:44:11,05:44:11,2593,3,,0,0,625.04,0
6470110,05:46:00,05:46:00,10042,4,,0,0,952.62,1
6470110,05:46:46,05:46:46,10234,5,,0,0,1113.95,0
6470110,05:47:58,05:47:58,2596,6,,0,0,1497.08,0
6470110,05:48:27,05:48:27,2597,7,,0,0,1620.88,0
6470110,05:49:07,05:49:07,9092,8,,0,0,1757.97,0
6470110,05:49:48,05:49:48,4421,9,,0,0,1925.08,0
6470110,05:50:28,05:50:28,4422,10,,0,0,2097.79,0
6470110,05:51:37,05:51:37,10771,11,,0,0,2490.28,0
6470110,05:52:16,05:52:16,630,12,,0,0,2727.29,0
6470110,05:53:08,05:53:08,631,13,,0,0,2932.12,0
6470110,05:54:00,05:54:00,632,14,,0,0,3183.16,1
6470110,05:54:49,05:54:49,633,15,,0,0,3481.85,0
6470110,05:55:34,05:55:34,634,16,,0,0,3724.7,0
6470110,05:56:04,05:56:04,635,17,,0,0,3931.13,0
6470110,05:56:49,05:56:49,636,18,,0,0,4188.05,0
6470110,05:57:28,05:57:28,637,19,,0,0,4398.98,0
6470110,05:57:49,05:57:49,638,20,,0,0,4529.38,0
6470110,05:58:48,05:58:48,639,21,,0,0,4918.55,0
6470110,05:59:21,05:59:21,640,22,,0,0,5104.37,0
6470110,06:00:00,06:00:00,10747,23,,0,0,5365.7,1
6470110,06:00:38,06:00:38,642,24,,0,0,5677.39,0
6470110,06:01:13,06:01:13,643,25,,0,0,6005.78,0
6470110,06:01:42,06:01:42,644,26,,0,0,6240.2,0
6470110,06:02:09,06:02:09,645,27,,0,0,6475.84,0
6470110,06:02:31,06:02:31,8413,28,,0,0,6658.28,0
6470110,06:03:00,06:03:00,647,29,,0,0,6844.93,1
6470110,06:03:49,06:03:49,648,30,,0,0,7187.23,0
6470110,06:04:30,06:04:30,649,31,,0,0,7469.73,0
6470110,06:04:59,06:04:59,650,32,,0,0,7683,0
6470110,06:06:35,06:06:35,9607,33,,0,0,8209.73,0
6470110,06:07:57,06:07:57,4978,34,,0,0,8658.34,0
6470110,06:08:34,06:08:34,4979,35,,0,0,8919.83,0
6470110,06:09:18,06:09:18,4980,36,,0,0,9251.69,0
6470110,06:09:45,06:09:45,4981,37,,0,0,9439.98,0
6470110,06:10:15,06:10:15,4982,38,,0,0,9630.93,0
6470110,06:10:58,06:10:58,2428,39,,0,0,9916.08,0
6470110,06:11:32,06:11:32,2429,40,,0,0,10137.57,0
6470110,06:12:02,06:12:02,2430,41,,0,0,10404.48,0
6470110,06:12:41,06:12:41,2431,42,,0,0,10656.38,0
6470110,06:12:57,06:12:57,2432,43,,0,0,10769.11,0
6470110,06:13:22,06:13:22,9934,44,,0,0,10932.4,0
6470110,06:14:00,06:14:00,2129,45,,0,0,11114.28,1
6470110,06:14:34,06:14:34,2130,46,,0,0,11330.22,0
6470110,06:15:16,06:15:16,2131,47,,0,0,11590.11,0
6470110,06:16:02,06:16:02,2132,48,,0,0,11820.07,0
6470110,06:16:21,06:16:21,2133,49,,0,0,11947.53,0
6470110,06:16:50,06:16:50,2134,50,,0,0,12121.11,0
6470110,06:17:05,06:17:05,160,51,,0,0,12195.04,0
6470110,06:20:00,06:20:00,10160,52,,0,0,13292.71,1
6470110,06:23:04,06:23:04,162,53,,0,0,14334.22,0
6470110,06:23:37,06:23:37,163,54,,0,0,14522.34,0
6470110,06:24:19,06:24:19,164,55,,0,0,14759.38,0
6470110,06:24:56,06:24:56,165,56,,0,0,14951.14,0
6470110,06:25:41,06:25:41,166,57,,0,0,15163.22,0
6470110,06:26:09,06:26:09,167,58,,0,0,15297.16,0
6470110,06:27:21,06:27:21,168,59,,0,0,15644.47,0
6470110,06:27:54,06:27:54,169,60,,0,0,15846.16,0
6470110,06:28:34,06:28:34,170,61,,0,0,16046.65,0
6470110,06:29:30,06:29:30,4983,62,,0,0,16401.84,0
6470110,06:30:28,06:30:28,4984,63,,0,0,16647.81,0
6470110,06:31:15,06:31:15,4985,64,,0,0,16829.44,0
6470110,06:32:00,06:32:00,4986,65,,0,0,17054.34,0
6470110,06:33:07,06:33:07,4987,66,,0,0,17280.4,0
6470110,06:34:06,06:34:06,4988,67,,0,0,17474.08,0
6470110,06:35:00,06:35:00,3344,68,,1,0,17803.07,1
6470140,05:42:00,05:42:00,10708,1,,0,1,0,1
6470140,05:43:15,05:43:15,2592,2,,0,0,402.53,0
6470140,05:44:11,05:44:11,2593,3,,0,0,625.04,0
6470140,05:46:00,05:46:00,10042,4,,0,0,952.62,1
6470140,05:46:46,05:46:46,10234,5,,0,0,1113.95,0
6470140,05:47:58,05:47:58,2596,6,,0,0,1497.08,0
6470140,05:48:27,05:48:27,2597,7,,0,0,1620.88,0
6470140,05:49:07,05:49:07,9092,8,,0,0,1757.97,0
6470140,05:49:48,05:49:48,4421,9,,0,0,1925.08,0
6470140,05:50:28,05:50:28,4422,10,,0,0,2097.79,0
6470140,05:51:37,05:51:37,10771,11,,0,0,2490.28,0
6470140,05:52:16,05:52:16,630,12,,0,0,2727.29,0
6470140,05:53:08,05:53:08,631,13,,0,0,2932.12,0
6470140,05:54:00,05:54:00,632,14,,0,0,3183.16,1
6470140,05:54:49,05:54:49,633,15,,0,0,3481.85,0
6470140,05:55:34,05:55:34,634,16,,0,0,3724.7,0
6470140,05:56:04,05:56:04,635,17,,0,0,3931.13,0
6470140,05:56:49,05:56:49,636,18,,0,0,4188.05,0
6470140,05:57:28,05:57:28,637,19,,0,0,4398.98,0
6470140,05:57:49,05:57:49,638,20,,0,0,4529.38,0
6470140,05:58:48,05:58:48,639,21,,0,0,4918.55,0
6470140,05:59:21,05:59:21,640,22,,0,0,5104.37,0
6470140,06:00:00,06:00:00,10747,23,,0,0,5365.7,1
6470140,06:00:38,06:00:38,642,24,,0,0,5677.39,0
6470140,06:01:13,06:01:13,643,25,,0,0,6005.78,0
6470140,06:01:42,06:01:42,644,26,,0,0,6240.2,0
6470140,06:02:09,06:02:09,645,27,,0,0,6475.84,0
6470140,06:02:31,06:02:31,8413,28,,0,0,6658.28,0
6470140,06:03:00,06:03:00,647,29,,0,0,6844.93,1
6470140,06:03:49,06:03:49,648,30,,0,0,7187.23,0
6470140,06:04:30,06:04:30,649,31,,0,0,7469.73,0
6470140,06:04:59,06:04:59,650,32,,0,0,7683,0
6470140,06:06:35,06:06:35,9607,33,,0,0,8209.73,0
6470140,06:07:57,06:07:57,4978,34,,0,0,8658.34,0
6470140,06:08:34,06:08:34,4979,35,,0,0,8919.83,0
6470140,06:09:18,06:09:18,4980,36,,0,0,9251.69,0
6470140,06:09:45,06:09:45,4981,37,,0,0,9439.98,0
6470140,06:10:15,06:10:15,4982,38,,0,0,9630.93,0
6470140,06:10:58,06:10:58,2428,39,,0,0,9916.08,0
6470140,06:11:32,06:11:32,2429,40,,0,0,10137.57,0
6470140,06:12:02,06:12:02,2430,41,,0,0,10404.48,0
6470140,06:12:41,06:12:41,2431,42,,0,0,10656.38,0
6470140,06:12:57,06:12:57,2432,43,,0,0,10769.11,0
6470140,06:13:22,06:13:22,9934,44,,0,0,10932.4,0
6470140,06:14:00,06:14:00,2129,45,,0,0,11114.28,1
6470140,06:14:34,06:14:34,2130,46,,0,0,11330.22,0
6470140,06:15:16,06:15:16,2131,47,,0,0,11590.11,0
6470140,06:16:02,06:16:02,2132,48,,0,0,11820.07,0
6470140,06:16:21,06:16:21,2133,49,,0,0,11947.53,0
6470140,06:16:50,06:16:50,2134,50,,0,0,12121.11,0
6470140,06:17:05,06:17:05,160,51,,0,0,12195.04,0
6470140,06:20:00,06:20:00,10160,52,,0,0,13292.71,1
6470140,06:23:04,06:23:04,162,53,,0,0,14334.22,0
6470140,06:23:37,06:23:37,163,54,,0,0,14522.34,0
6470140,06:24:19,06:24:19,164,55,,0,0,14759.38,0
6470140,06:24:56,06:24:56,165,56,,0,0,14951.14,0
6470140,06:25:41,06:25:41,166,57,,0,0,15163.22,0
6470140,06:26:09,06:26:09,167,58,,0,0,15297.16,0
6470140,06:27:21,06:27:21,168,59,,0,0,15644.47,0
6470140,06:27:54,06:27:54,169,60,,0,0,15846.16,0
6470140,06:28:34,06:28:34,170,61,,0,0,16046.65,0
6470140,06:29:30,06:29:30,4983,62,,0,0,16401.84,0
6470140,06:30:28,06:30:28,4984,63,,0,0,16647.81,0
6470140,06:31:15,06:31:15,4985,64,,0,0,16829.44,0
6470140,06:32:00,06:32:00,4986,65,,0,0,17054.34,0
6470140,06:33:07,06:33:07,4987,66,,0,0,17280.4,0
6470140,06:34:06,06:34:06,4988,67,,0,0,17474.08,0
6470140,06:35:00,06:35:00,3344,68,,1,0,17803.07,1
6470150,05:42:00,05:42:00,10708,1,,0,1,0,1
6470150,05:43:15,05:43:15,2592,2,,0,0,402.53,0
6470150,05:44:11,05:44:11,2593,3,,0,0,625.04,0
6470150,05:46:00,05:46:00,10042,4,,0,0,952.62,1
6470150,05:46:46,05:46:46,10234,5,,0,0,1113.95,0
6470150,05:47:58,05:47:58,2596,6,,0,0,1497.08,0
6470150,05:48:27,05:48:27,2597,7,,0,0,1620.88,0
6470150,05:49:07,05:49:07,9092,8,,0,0,1757.97,0
6470150,05:49:48,05:49:48,4421,9,,0,0,1925.08,0
6470150,05:50:28,05:50:28,4422,10,,0,0,2097.79,0
6470150,05:51:37,05:51:37,10771,11,,0,0,2490.28,0
6470150,05:52:16,05:52:16,630,12,,0,0,2727.29,0
6470150,05:53:08,05:53:08,631,13,,0,0,2932.12,0
6470150,05:54:00,05:54:00,632,14,,0,0,3183.16,1
6470150,05:54:49,05:54:49,633,15,,0,0,3481.85,0
6470150,05:55:34,05:55:34,634,16,,0,0,3724.7,0
6470150,05:56:04,05:56:04,635,17,,0,0,3931.13,0
6470150,05:56:49,05:56:49,636,18,,0,0,4188.05,0
6470150,05:57:28,05:57:28,637,19,,0,0,4398.98,0
6470150,05:57:49,05:57:49,638,20,,0,0,4529.38,0
6470150,05:58:48,05:58:48,639,21,,0,0,4918.55,0
6470150,05:59:21,05:59:21,640,22,,0,0,5104.37,0
6470150,06:00:00,06:00:00,10747,23,,0,0,5365.7,1
6470150,06:00:38,06:00:38,642,24,,0,0,5677.39,0
6470150,06:01:13,06:01:13,643,25,,0,0,6005.78,0
6470150,06:01:42,06:01:42,644,26,,0,0,6240.2,0
6470150,06:02:09,06:02:09,645,27,,0,0,6475.84,0
6470150,06:02:31,06:02:31,8413,28,,0,0,6658.28,0
6470150,06:03:00,06:03:00,647,29,,0,0,6844.93,1
6470150,06:03:49,06:03:49,648,30,,0,0,7187.23,0
6470150,06:04:30,06:04:30,649,31,,0,0,7469.73,0
6470150,06:04:59,06:04:59,650,32,,0,0,7683,0
6470150,06:06:35,06:06:35,9607,33,,0,0,8209.73,0
6470150,06:07:57,06:07:57,4978,34,,0,0,8658.34,0
6470150,06:08:34,06:08:34,4979,35,,0,0,8919.83,0
6470150,06:09:18,06:09:18,4980,36,,0,0,9251.69,0
6470150,06:09:45,06:09:45,4981,37,,0,0,9439.98,0
6470150,06:10:15,06:10:15,4982,38,,0,0,9630.93,0
6470150,06:10:58,06:10:58,2428,39,,0,0,9916.08,0
6470150,06:11:32,06:11:32,2429,40,,0,0,10137.57,0
6470150,06:12:02,06:12:02,2430,41,,0,0,10404.48,0
6470150,06:12:41,06:12:41,2431,42,,0,0,10656.38,0
6470150,06:12:57,06:12:57,2432,43,,0,0,10769.11,0
6470150,06:13:22,06:13:22,9934,44,,0,0,10932.4,0
6470150,06:14:00,06:14:00,2129,45,,0,0,11114.28,1
6470150,06:14:34,06:14:34,2130,46,,0,0,11330.22,0
6470150,06:15:16,06:15:16,2131,47,,0,0,11590.11,0
6470150,06:16:02,06:16:02,2132,48,,0,0,11820.07,0
6470150,06:16:21,06:16:21,2133,49,,0,0,11947.53,0
6470150,06:16:50,06:16:50,2134,50,,0,0,12121.11,0
6470150,06:17:05,06:17:05,160,51,,0,0,12195.04,0
6470150,06:20:00,06:20:00,10160,52,,0,0,13292.71,1
6470150,06:23:04,06:23:04,162,53,,0,0,14334.22,0
6470150,06:23:37,06:23:37,163,54,,0,0,14522.34,0
6470150,06:24:19,06:24:19,164,55,,0,0,14759.38,0
6470150,06:24:56,06:24:56,165,56,,0,0,14951.14,0
6470150,06:25:41,06:25:41,166,57,,0,0,15163.22,0
6470150,06:26:09,06:26:09,167,58,,0,0,15297.16,0
6470150,06:27:21,06:27:21,168,59,,0,0,15644.47,0
6470150,06:27:54,06:27:54,169,60,,0,0,15846.16,0
6470150,06:28:34,06:28:34,170,61,,0,0,16046.65,0
6470150,06:29:30,06:29:30,4983,62,,0,0,16401.84,0
6470150,06:30:28,06:30:28,4984,63,,0,0,16647.81,0
6470150,06:31:15,06:31:15,4985,64,,0,0,16829.44,0
6470150,06:32:00,06:32:00,4986,65,,0,0,17054.34,0
6470150,06:33:07,06:33:07,4987,66,,0,0,17280.4,0
6470150,06:34:06,06:34:06,4988,67,,0,0,17474.08,0
6470150,06:35:00,06:35:00,3344,68,,1,0,17803.07,1
647070,13:47:00,13:47:00,9953,1,,0,1,0,1
647070,13:48:20,13:48:20,725,2,,0,0,944.11,0
647070,13:49:09,13:49:09,102,3,,0,0,1562.98,0
647070,13:49:55,13:49:55,103,4,,0,0,2129.92,0
647070,13:50:34,13:50:34,104,5,,0,0,2620.18,0
647070,13:52:00,13:52:00,9490,6,,0,0,3659.22,1
647070,13:52:59,13:52:59,8418,7,,0,0,4124.73,0
647070,13:54:06,13:54:06,795,8,,0,0,4568.99,0
647070,13:55:22,13:55:22,10750,9,,0,0,5033.35,0
647070,13:56:12,13:56:12,1074,10,,0,0,5392.7,0
647070,13:56:38,13:56:38,1075,11,,0,0,5651.4,0
647070,13:58:06,13:58:06,1076,12,,0,0,6451.14,0
647070,13:58:39,13:58:39,1077,13,,0,0,6755.59,0
647070,13:59:45,13:59:45,1078,14,,0,0,7306.98,0
647070,14:00:34,14:00:34,1079,15,,0,0,7676.61,0
647070,14:01:08,14:01:08,1080,16,,0,0,7966.84,0
647070,14:01:43,14:01:43,1081,17,,0,0,8262.68,0
647070,14:02:20,14:02:20,1082,18,,0,0,8579.69,0
647070,14:03:00,14:03:00,1083,19,,0,0,8969.11,1
647070,14:03:59,14:03:59,1084,20,,0,0,9195.49,0
647070,14:05:15,14:05:15,7243,21,,0,0,9521.75,0
647070,14:06:09,14:06:09,1086,22,,0,0,9798.63,0
647070,14:07:01,14:07:01,1087,23,,0,0,10011.94,0
647070,14:07:42,14:07:42,1088,24,,0,0,10219.56,0
647070,14:08:13,14:08:13,1089,25,,0,0,10411.78,0
647070,14:08:56,14:08:56,1090,26,,0,0,10619.16,0
647070,14:09:42,14:09:42,1091,27,,0,0,10843.61,0
647070,14:11:17,14:11:17,1092,28,,0,0,11292.74,0
647070,14:13:05,14:13:05,1093,29,,0,0,11835.89,0
647070,14:16:00,14:16:00,9642,30,,0,0,12707.59,1
647070,14:16:37,14:16:37,1095,31,,0,0,13138.7,0
647070,14:17:49,14:17:49,1096,32,,0,0,13617.94,0
647070,14:18:35,14:18:35,1097,33,,0,0,14023.51,0
647070,14:19:09,14:19:09,1098,34,,0,0,14325.92,0
647070,14:19:37,14:19:37,1099,35,,0,0,14562.03,0
647070,14:20:17,14:20:17,1100,36,,0,0,14958.01,0
647070,14:21:06,14:21:06,1101,37,,0,0,15386.28,0
647070,14:21:42,14:21:42,1102,38,,0,0,15715.65,0
647070,14:22:26,14:22:26,1103,39,,0,0,16153.57,0
647070,14:23:06,14:23:06,1104,40,,0,0,16476.88,0
647070,14:23:27,14:23:27,9655,41,,0,0,16718.97,0
647070,14:24:00,14:24:00,5485,42,,0,0,17004.85,1
647070,14:24:50,14:24:50,6309,43,,0,0,17264.15,0
647070,14:28:31,14:28:31,2281,44,,0,0,18262.17,0
647070,14:29:21,14:29:21,6561,45,,0,0,18489.06,0
647070,14:32:00,14:32:00,3344,46,,1,0,19248.2,1
6471070,24:10:00,24:10:00,10014,1,,0,1,0,1
6471070,24:12:36,24:12:36,200,2,,0,0,799.11,0
6471070,24:14:00,24:14:00,201,3,,0,0,1445.47,1
6471070,24:14:41,24:14:41,347,4,,0,0,1642.41,0
6471070,24:16:27,24:16:27,923,5,,0,0,2264.25,0
6471070,24:17:33,24:17:33,924,6,,0,0,2566.61,0
6471070,24:19:00,24:19:00,10731,7,,0,0,3114.5,1
6471070,24:20:08,24:20:08,4716,8,,0,0,3639.94,0
6471070,24:20:42,24:20:42,4718,9,,0,0,3788.74,0
6471070,24:21:12,24:21:12,4717,10,,0,0,3927.52,0
6471070,24:22:13,24:22:13,4719,11,,0,0,4224.16,0
6471070,24:23:04,24:23:04,4720,12,,0,0,4507.11,0
6471070,24:23:55,24:23:55,8216,13,,0,0,4729.38,0
6471070,24:24:32,24:24:32,858,14,,0,0,4946.69,0
6471070,24:25:07,24:25:07,859,15,,0,0,5190.77,0
6471070,24:25:55,24:25:55,860,16,,0,0,5547.01,0
6471070,24:26:24,24:26:24,861,17,,0,0,5733.52,0
6471070,24:27:20,24:27:20,862,18,,0,0,6111.72,0
6471070,24:28:39,24:28:39,864,19,,0,0,6692.95,0
6471070,24:29:17,24:29:17,865,20,,0,0,7015.92,0
6471070,24:30:00,24:30:00,866,21,,0,0,7332.84,1
6471070,24:30:36,24:30:36,867,22,,0,0,7526.06,0
6471070,24:31:25,24:31:25,10781,23,,0,0,7761.76,0
6471070,24:32:37,24:32:37,4939,24,,0,0,8162.39,0
6471070,24:33:52,24:33:52,4940,25,,0,0,8525.1,0
6471070,24:35:00,24:35:00,876,26,,0,0,8825.1,1
6471070,24:35:36,24:35:36,877,27,,0,0,9083.4,0
6471070,24:36:32,24:36:32,878,28,,0,0,9488.18,0
6471070,24:37:07,24:37:07,879,29,,0,0,9721.66,0
6471070,24:37:31,24:37:31,1822,30,,0,0,9884.53,0
6471070,24:37:54,24:37:54,8342,31,,0,0,10050.27,0
6471070,24:38:57,24:38:57,979,32,,0,0,10452.25,0
6471070,24:39:21,24:39:21,980,33,,0,0,10544.56,0
6471070,24:39:54,24:39:54,981,34,,0,0,10718.38,0
6471070,24:40:21,24:40:21,982,35,,0,0,10886.56,0
6471070,24:40:42,24:40:42,983,36,,0,0,11004.65,0
6471070,24:40:56,24:40:56,984,37,,0,0,11102.04,0
6471070,24:41:22,24:41:22,508,38,,0,0,11255.65,0
6471070,24:42:00,24:42:00,509,39,,0,0,11494.19,0
6471070,24:42:25,24:42:25,463,40,,0,0,11685.84,0
6471070,24:43:00,24:43:00,9491,41,,1,0,11935.48,1
6471130,24:10:00,24:10:00,10014,1,,0,1,0,1
6471130,24:12:36,24:12:36,200,2,,0,0,799.11,0
6471130,24:14:00,24:14:00,201,3,,0,0,1445.47,1
6471130,24:14:41,24:14:41,347,4,,0,0,1642.41,0
6471130,24:16:27,24:16:27,923,5,,0,0,2264.25,0
6471130,24:17:33,24:17:33,924,6,,0,0,2566.61,0
6471130,24:19:00,24:19:00,10731,7,,0,0,3114.5,1
6471130,24:20:08,24:20:08,4716,8,,0,0,3639.94,0
6471130,24:20:42,24:20:42,4718,9,,0,0,3788.74,0
6471130,24:21:12,24:21:12,4717,10,,0,0,3927.52,0
6471130,24:22:13,24:22:13,4719,11,,0,0,4224.16,0
6471130,24:23:04,24:23:04,4720,12,,0,0,4507.11,0
6471130,24:23:55,24:23:55,8216,13,,0,0,4729.38,0
6471130,24:24:32,24:24:32,858,14,,0,0,4946.69,0
6471130,24:25:07,24:25:07,859,15,,0,0,5190.77,0
6471130,24:25:55,24:25:55,860,16,,0,0,5547.01,0
6471130,24:26:24,24:26:24,861,17,,0,0,5733.52,0
6471130,24:27:20,24:27:20,862,18,,0,0,6111.72,0
6471130,24:28:39,24:28:39,864,19,,0,0,6692.95,0
6471130,24:29:17,24:29:17,865,20,,0,0,7015.92,0
6471130,24:30:00,24:30:00,866,21,,0,0,7332.84,1
6471130,24:30:36,24:30:36,867,22,,0,0,7526.06,0
6471130,24:31:25,24:31:25,10781,23,,0,0,7761.76,0
6471130,24:32:37,24:32:37,4939,24,,0,0,8162.39,0
6471130,24:33:52,24:33:52,4940,25,,0,0,8525.1,0
6471130,24:35:00,24:35:00,876,26,,0,0,8825.1,1
6471130,24:35:36,24:35:36,877,27,,0,0,9083.4,0
6471130,24:36:32,24:36:32,878,28,,0,0,9488.18,0
6471130,24:37:07,24:37:07,879,29,,0,0,9721.66,0
6471130,24:37:31,24:37:31,1822,30,,0,0,9884.53,0
6471130,24:37:54,24:37:54,8342,31,,0,0,10050.27,0
6471130,24:38:57,24:38:57,979,32,,0,0,10452.25,0
6471130,24:39:21,24:39:21,980,33,,0,0,10544.56,0
6471130,24:39:54,24:39:54,981,34,,0,0,10718.38,0
6471130,24:40:21,24:40:21,982,35,,0,0,10886.56,0
6471130,24:40:42,24:40:42,983,36,,0,0,11004.65,0
6471130,24:40:56,24:40:56,984,37,,0,0,11102.04,0
6471130,24:41:22,24:41:22,508,38,,0,0,11255.65,0
6471130,24:42:00,24:42:00,509,39,,0,0,11494.19,0
6471130,24:42:25,24:42:25,463,40,,0,0,11685.84,0
6471130,24:43:00,24:43:00,9491,41,,1,0,11935.48,1
647130,13:47:00,13:47:00,9953,1,,0,1,0,1
647130,13:48:20,13:48:20,725,2,,0,0,944.11,0
647130,13:49:09,13:49:09,102,3,,0,0,1562.98,0
647130,13:49:55,13:49:55,103,4,,0,0,2129.92,0
647130,13:50:34,13:50:34,104,5,,0,0,2620.18,0
647130,13:52:00,13:52:00,9490,6,,0,0,3659.22,1
647130,13:52:59,13:52:59,8418,7,,0,0,4124.73,0
647130,13:54:06,13:54:06,795,8,,0,0,4568.99,0
647130,13:55:22,13:55:22,10750,9,,0,0,5033.35,0
647130,13:56:12,13:56:12,1074,10,,0,0,5392.7,0
647130,13:56:38,13:56:38,1075,11,,0,0,5651.4,0
647130,13:58:06,13:58:06,1076,12,,0,0,6451.14,0
647130,13:58:39,13:58:39,1077,13,,0,0,6755.59,0
647130,13:59:45,13:59:45,1078,14,,0,0,7306.98,0
647130,14:00:34,14:00:34,1079,15,,0,0,7676.61,0
647130,14:01:08,14:01:08,1080,16,,0,0,7966.84,0
647130,14:01:43,14:01:43,1081,17,,0,0,8262.68,0
647130,14:02:20,14:02:20,1082,18,,0,0,8579.69,0
647130,14:03:00,14:03:00,1083,19,,0,0,8969.11,1
647130,14:03:59,14:03:59,1084,20,,0,0,9195.49,0
647130,14:05:15,14:05:15,7243,21,,0,0,9521.75,0
647130,14:06:09,14:06:09,1086,22,,0,0,9798.63,0
647130,14:07:01,14:07:01,1087,23,,0,0,10011.94,0
647130,14:07:42,14:07:42,1088,24,,0,0,10219.56,0
647130,14:08:13,14:08:13,1089,25,,0,0,10411.78,0
647130,14:08:56,14:08:56,1090,26,,0,0,10619.16,0
647130,14:09:42,14:09:42,1091,27,,0,0,10843.61,0
647130,14:11:17,14:11:17,1092,28,,0,0,11292.74,0
647130,14:13:05,14:13:05,1093,29,,0,0,11835.89,0
647130,14:16:00,14:16:00,9642,30,,0,0,12707.59,1
647130,14:16:37,14:16:37,1095,31,,0,0,13138.7,0
647130,14:17:49,14:17:49,1096,32,,0,0,13617.94,0
647130,14:18:35,14:18:35,1097,33,,0,0,14023.51,0
647130,14:19:09,14:19:09,1098,34,,0,0,14325.92,0
647130,14:19:37,14:19:37,1099,35,,0,0,14562.03,0
647130,14:20:17,14:20:17,1100,36,,0,0,14958.01,0
647130,14:21:06,14:21:06,1101,37,,0,0,15386.28,0
647130,14:21:42,14:21:42,1102,38,,0,0,15715.65,0
647130,14:22:26,14:22:26,1103,39,,0,0,16153.57,0
647130,14:23:06,14:23:06,1104,40,,0,0,16476.88,0
647130,14:23:27,14:23:27,9655,41,,0,0,16718.97,0
647130,14:24:00,14:24:00,5485,42,,0,0,17004.85,1
647130,14:24:50,14:24:50,6309,43,,0,0,17264.15,0
647130,14:28:31,14:28:31,2281,44,,0,0,18262.17,0
647130,14:29:21,14:29:21,6561,45,,0,0,18489.06,0
647130,14:32:00,14:32:00,3344,46,,1,0,19248.2,1
6473120,15:35:00,15:35:00,9954,1,,0,1,0,1
6473120,15:36:00,15:36:00,725,2,,0,0,890.73,0
6473120,15:36:47,15:36:47,102,3,,0,0,1495.1,0
6473120,15:37:21,15:37:21,103,4,,0,0,2040.92,0
6473120,15:37:58,15:37:58,104,5,,0,0,2519.43,0
6473120,15:40:00,15:40:00,464,6,,0,0,4119.62,1
6473120,15:41:10,15:41:10,466,7,,0,0,4636.37,0
6473120,15:41:47,15:41:47,966,8,,0,0,4840.77,0
6473120,15:42:09,15:42:09,967,9,,0,0,4970.94,0
6473120,15:42:32,15:42:32,968,10,,0,0,5096.99,0
6473120,15:43:06,15:43:06,969,11,,0,0,5266.84,0
6473120,15:43:49,15:43:49,970,12,,0,0,5457.1,0
6473120,15:44:21,15:44:21,971,13,,0,0,5572.07,0
6473120,15:44:57,15:44:57,972,14,,0,0,5800.27,0
6473120,15:45:48,15:45:48,828,15,,0,0,6143.89,0
6473120,15:46:27,15:46:27,829,16,,0,0,6335.57,0
6473120,15:47:09,15:47:09,830,17,,0,0,6657.91,0
6473120,15:48:10,15:48:10,831,18,,0,0,6972.27,0
6473120,15:49:19,15:49:19,832,19,,0,0,7305.09,0
6473120,15:50:04,15:50:04,833,20,,0,0,7534.85,0
6473120,15:50:52,15:50:52,834,21,,0,0,7815.63,0
6473120,15:51:37,15:51:37,835,22,,0,0,8109.71,0
6473120,15:52:09,15:52:09,4895,23,,0,0,8316.67,0
6473120,15:52:42,15:52:42,4896,24,,0,0,8474.29,0
6473120,15:53:22,15:53:22,4897,25,,0,0,8617.27,0
6473120,15:54:29,15:54:29,4898,26,,0,0,8963.57,0
6473120,15:54:55,15:54:55,4899,27,,0,0,9108.49,0
6473120,15:55:30,15:55:30,4900,28,,0,0,9258.52,0
6473120,15:55:58,15:55:58,4901,29,,0,0,9381.38,0
6473120,15:56:33,15:56:33,4902,30,,0,0,9592.29,0
6473120,15:57:19,15:57:19,4629,31,,0,0,9865.14,0
6473120,15:58:04,15:58:04,4630,32,,0,0,10117.8,0
6473120,15:58:34,15:58:34,4631,33,,0,0,10284.69,0
6473120,15:59:09,15:59:09,4330,34,,0,0,10503.94,0
6473120,16:00:00,16:00:00,1807,35,,0,0,10820.99,1
6473120,16:00:47,16:00:47,1808,36,,0,0,11157.41,0
6473120,16:01:17,16:01:17,1809,37,,0,0,11340.73,0
6473120,16:01:56,16:01:56,1810,38,,0,0,11588.11,0
6473120,16:02:40,16:02:40,1965,39,,0,0,11846.44,0
6473120,16:03:10,16:03:10,1966,40,,0,0,12036.84,0
6473120,16:03:45,16:03:45,1967,41,,0,0,12284.23,0
6473120,16:05:43,16:05:43,1968,42,,0,0,13033.58,0
6473120,16:06:23,16:06:23,1969,43,,0,0,13237.9,0
6473120,16:07:07,16:07:07,1970,44,,0,0,13519.61,0
6473120,16:08:04,16:08:04,1971,45,,0,0,13804.8,0
6473120,16:08:43,16:08:43,1972,46,,0,0,14038.98,0
6473120,16:09:02,16:09:02,1973,47,,0,0,14200.87,0
6473120,16:09:23,16:09:23,1974,48,,0,0,14325.1,0
6473120,16:10:02,16:10:02,1975,49,,0,0,14580.32,0
6473120,16:10:42,16:10:42,1976,50,,0,0,14849.46,0
6473120,16:11:09,16:11:09,1977,51,,0,0,15030.06,0
6473120,16:11:44,16:11:44,1978,52,,0,0,15232.29,0
6473120,16:12:10,16:12:10,1979,53,,0,0,15419.08,0
6473120,16:12:42,16:12:42,1980,54,,0,0,15680.7,0
6473120,16:13:12,16:13:12,1981,55,,0,0,15882.11,0
6473120,16:14:00,16:14:00,1982,56,,0,0,16196.53,1
6473120,16:14:50,16:14:50,1983,57,,0,0,16482.49,0
6473120,16:15:28,16:15:28,1984,58,,0,0,16632.54,0
6473120,16:16:16,16:16:16,1985,59,,0,0,16885.38,0
6473120,16:16:58,16:16:58,1986,60,,0,0,17044.21,0
6473120,16:18:42,16:18:42,65,61,,0,0,17608.57,0
6473120,16:19:22,16:19:22,66,62,,0,0,17873.92,0
6473120,16:20:40,16:20:40,67,63,,0,0,18449.73,0
6473120,16:22:00,16:22:00,9499,64,,0,0,18975.91,1
6473120,16:24:00,16:24:00,486,65,,1,0,20014.32,1
6474020,10:57:00,10:57:00,10014,1,,0,1,0,1
6474020,10:59:51,10:59:51,200,2,,0,0,799.11,0
6474020,11:01:07,11:01:07,3633,3,,0,0,1166.77,0
6474020,11:01:40,11:01:40,3634,4,,0,0,1391.35,0
6474020,11:02:14,11:02:14,3635,5,,0,0,1631.47,0
6474020,11:02:58,11:02:58,9021,6,,0,0,1992.83,0
6474020,11:04:09,11:04:09,10729,7,,0,0,2418.91,0
6474020,11:06:46,11:06:46,7582,8,,0,0,3357.02,0
6474020,11:08:00,11:08:00,9953,9,,0,0,3926.5,1
6474020,11:09:27,11:09:27,725,10,,0,0,4875.89,0
6474020,11:10:34,11:10:34,102,11,,0,0,5479.2,0
6474020,11:11:30,11:11:30,103,12,,0,0,6024.64,0
6474020,11:12:13,11:12:13,104,13,,0,0,6491.89,0
6474020,11:14:00,11:14:00,9490,14,,0,0,7513.81,1
6474020,11:15:00,11:15:00,9492,15,,0,0,8238.88,0
6474020,11:17:15,11:17:15,107,16,,0,0,9906.37,0
6474020,11:19:00,11:19:00,9498,17,,0,0,11079.57,1
6474020,11:21:00,11:21:00,1792,18,,0,0,11858.14,1
6474020,11:21:17,11:21:17,9617,19,,0,0,12140.15,0
6474020,11:24:53,11:24:53,6650,20,,0,0,14679.6,0
6474020,11:26:28,11:26:28,6012,21,,0,0,15738.95,0
6474020,11:26:39,11:26:39,6013,22,,0,0,15844.95,0
6474020,11:28:00,11:28:00,6014,23,,0,0,16548.27,1
6474020,11:29:25,11:29:25,9616,24,,0,0,17292.09,0
6474020,11:30:27,11:30:27,6017,25,,0,0,17969.09,0
6474020,11:33:00,11:33:00,10714,26,,1,0,19335.92,1
6474030,10:57:00,10:57:00,10014,1,,0,1,0,1
6474030,10:59:51,10:59:51,200,2,,0,0,799.11,0
6474030,11:01:07,11:01:07,3633,3,,0,0,1166.77,0
6474030,11:01:40,11:01:40,3634,4,,0,0,1391.35,0
6474030,11:02:14,11:02:14,3635,5,,0,0,1631.47,0
6474030,11:02:58,11:02:58,9021,6,,0,0,1992.83,0
6474030,11:04:09,11:04:09,10729,7,,0,0,2418.91,0
6474030,11:06:46,11:06:46,7582,8,,0,0,3357.02,0
6474030,11:08:00,11:08:00,9953,9,,0,0,3926.5,1
6474030,11:09:27,11:09:27,725,10,,0,0,4875.89,0
6474030,11:10:34,11:10:34,102,11,,0,0,5479.2,0
6474030,11:11:30,11:11:30,103,12,,0,0,6024.64,0
6474030,11:12:13,11:12:13,104,13,,0,0,6491.89,0
6474030,11:14:00,11:14:00,9490,14,,0,0,7513.81,1
6474030,11:15:00,11:15:00,9492,15,,0,0,8238.88,0
6474030,11:17:15,11:17:15,107,16,,0,0,9906.37,0
6474030,11:19:00,11:19:00,9498,17,,0,0,11079.57,1
6474030,11:21:00,11:21:00,1792,18,,0,0,11858.14,1
6474030,11:21:17,11:21:17,9617,19,,0,0,12140.15,0
6474030,11:24:53,11:24:53,6650,20,,0,0,14679.6,0
6474030,11:26:28,11:26:28,6012,21,,0,0,15738.95,0
6474030,11:26:39,11:26:39,6013,22,,0,0,15844.95,0
6474030,11:28:00,11:28:00,6014,23,,0,0,16548.27,1
6474030,11:29:25,11:29:25,9616,24,,0,0,17292.09,0
6474030,11:30:27,11:30:27,6017,25,,0,0,17969.09,0
6474030,11:33:00,11:33:00,10714,26,,1,0,19335.92,1
6474040,10:57:00,10:57:00,10014,1,,0,1,0,1
6474040,10:59:51,10:59:51,200,2,,0,0,799.11,0
6474040,11:01:07,11:01:07,3633,3,,0,0,1166.77,0
6474040,11:01:40,11:01:40,3634,4,,0,0,1391.35,0
6474040,11:02:14,11:02:14,3635,5,,0,0,1631.47,0
6474040,11:02:58,11:02:58,9021,6,,0,0,1992.83,0
6474040,11:04:09,11:04:09,10729,7,,0,0,2418.91,0
6474040,11:06:46,11:06:46,7582,8,,0,0,3357.02,0
6474040,11:08:00,11:08:00,9953,9,,0,0,3926.5,1
6474040,11:09:27,11:09:27,725,10,,0,0,4875.89,0
6474040,11:10:34,11:10:34,102,11,,0,0,5479.2,0
6474040,11:11:30,11:11:30,103,12,,0,0,6024.64,0
6474040,11:12:13,11:12:13,104,13,,0,0,6491.89,0
6474040,11:14:00,11:14:00,9490,14,,0,0,7513.81,1
6474040,11:15:00,11:15:00,9492,15,,0,0,8238.88,0
6474040,11:17:15,11:17:15,107,16,,0,0,9906.37,0
6474040,11:19:00,11:19:00,9498,17,,0,0,11079.57,1
6474040,11:21:00,11:21:00,1792,18,,0,0,11858.14,1
6474040,11:21:17,11:21:17,9617,19,,0,0,12140.15,0
6474040,11:24:53,11:24:53,6650,20,,0,0,14679.6,0
6474040,11:26:28,11:26:28,6012,21,,0,0,15738.95,0
6474040,11:26:39,11:26:39,6013,22,,0,0,15844.95,0
6474040,11:28:00,11:28:00,6014,23,,0,0,16548.27,1
6474040,11:29:25,11:29:25,9616,24,,0,0,17292.09,0
6474040,11:30:27,11:30:27,6017,25,,0,0,17969.09,0
6474040,11:33:00,11:33:00,10714,26,,1,0,19335.92,1
6474050,10:57:00,10:57:00,10014,1,,0,1,0,1
6474050,10:59:51,10:59:51,200,2,,0,0,799.11,0
6474050,11:01:07,11:01:07,3633,3,,0,0,1166.77,0
6474050,11:01:40,11:01:40,3634,4,,0,0,1391.35,0
6474050,11:02:14,11:02:14,3635,5,,0,0,1631.47,0
6474050,11:02:58,11:02:58,9021,6,,0,0,1992.83,0
6474050,11:04:09,11:04:09,10729,7,,0,0,2418.91,0
6474050,11:06:46,11:06:46,7582,8,,0,0,3357.02,0
6474050,11:08:00,11:08:00,9953,9,,0,0,3926.5,1
6474050,11:09:27,11:09:27,725,10,,0,0,4875.89,0
6474050,11:10:34,11:10:34,102,11,,0,0,5479.2,0
6474050,11:11:30,11:11:30,103,12,,0,0,6024.64,0
6474050,11:12:13,11:12:13,104,13,,0,0,6491.89,0
6474050,11:14:00,11:14:00,9490,14,,0,0,7513.81,1
6474050,11:15:00,11:15:00,9492,15,,0,0,8238.88,0
6474050,11:17:15,11:17:15,107,16,,0,0,9906.37,0
6474050,11:19:00,11:19:00,9498,17,,0,0,11079.57,1
6474050,11:21:00,11:21:00,1792,18,,0,0,11858.14,1
6474050,11:21:17,11:21:17,9617,19,,0,0,12140.15,0
6474050,11:24:53,11:24:53,6650,20,,0,0,14679.6,0
6474050,11:26:28,11:26:28,6012,21,,0,0,15738.95,0
6474050,11:26:39,11:26:39,6013,22,,0,0,15844.95,0
6474050,11:28:00,11:28:00,6014,23,,0,0,16548.27,1
6474050,11:29:25,11:29:25,9616,24,,0,0,17292.09,0
6474050,11:30:27,11:30:27,6017,25,,0,0,17969.09,0
6474050,11:33:00,11:33:00,10714,26,,1,0,19335.92,1
6474060,10:57:00,10:57:00,10014,1,,0,1,0,1
6474060,10:59:51,10:59:51,200,2,,0,0,799.11,0
6474060,11:01:07,11:01:07,3633,3,,0,0,1166.77,0
6474060,11:01:40,11:01:40,3634,4,,0,0,1391.35,0
6474060,11:02:14,11:02:14,3635,5,,0,0,1631.47,0
6474060,11:02:58,11:02:58,9021,6,,0,0,1992.83,0
6474060,11:04:09,11:04:09,10729,7,,0,0,2418.91,0
6474060,11:06:46,11:06:46,7582,8,,0,0,3357.02,0
6474060,11:08:00,11:08:00,9953,9,,0,0,3926.5,1
6474060,11:09:27,11:09:27,725,10,,0,0,4875.89,0
6474060,11:10:34,11:10:34,102,11,,0,0,5479.2,0
6474060,11:11:30,11:11:30,103,12,,0,0,6024.64,0
6474060,11:12:13,11:12:13,104,13,,0,0,6491.89,0
6474060,11:14:00,11:14:00,9490,14,,0,0,7513.81,1
6474060,11:15:00,11:15:00,9492,15,,0,0,8238.88,0
6474060,11:17:15,11:17:15,107,16,,0,0,9906.37,0
6474060,11:19:00,11:19:00,9498,17,,0,0,11079.57,1
6474060,11:21:00,11:21:00,1792,18,,0,0,11858.14,1
6474060,11:21:17,11:21:17,9617,19,,0,0,12140.15,0
6474060,11:24:53,11:24:53,6650,20,,0,0,14679.6,0
6474060,11:26:28,11:26:28,6012,21,,0,0,15738.95,0
6474060,11:26:39,11:26:39,6013,22,,0,0,15844.95,0
6474060,11:28:00,11:28:00,6014,23,,0,0,16548.27,1
6474060,11:29:25,11:29:25,9616,24,,0,0,17292.09,0
6474060,11:30:27,11:30:27,6017,25,,0,0,17969.09,0
6474060,11:33:00,11:33:00,10714,26,,1,0,19335.92,1
6474100,10:57:00,10:57:00,10014,1,,0,1,0,1
6474100,10:59:51,10:59:51,200,2,,0,0,799.11,0
6474100,11:01:07,11:01:07,3633,3,,0,0,1166.77,0
6474100,11:01:40,11:01:40,3634,4,,0,0,1391.35,0
6474100,11:02:14,11:02:14,3635,5,,0,0,1631.47,0
6474100,11:02:58,11:02:58,9021,6,,0,0,1992.83,0
6474100,11:04:09,11:04:09,10729,7,,0,0,2418.91,0
6474100,11:06:46,11:06:46,7582,8,,0,0,3357.02,0
6474100,11:08:00,11:08:00,9953,9,,0,0,3926.5,1
6474100,11:09:27,11:09:27,725,10,,0,0,4875.89,0
6474100,11:10:34,11:10:34,102,11,,0,0,5479.2,0
6474100,11:11:30,11:11:30,103,12,,0,0,6024.64,0
6474100,11:12:13,11:12:13,104,13,,0,0,6491.89,0
6474100,11:14:00,11:14:00,9490,14,,0,0,7513.81,1
6474100,11:15:00,11:15:00,9492,15,,0,0,8238.88,0
6474100,11:17:15,11:17:15,107,16,,0,0,9906.37,0
6474100,11:19:00,11:19:00,9498,17,,0,0,11079.57,1
6474100,11:21:00,11:21:00,1792,18,,0,0,11858.14,1
6474100,11:21:17,11:21:17,9617,19,,0,0,12140.15,0
6474100,11:24:53,11:24:53,6650,20,,0,0,14679.6,0
6474100,11:26:28,11:26:28,6012,21,,0,0,15738.95,0
6474100,11:26:39,11:26:39,6013,22,,0,0,15844.95,0
6474100,11:28:00,11:28:00,6014,23,,0,0,16548.27,1
6474100,11:29:25,11:29:25,9616,24,,0,0,17292.09,0
6474100,11:30:27,11:30:27,6017,25,,0,0,17969.09,0
6474100,11:33:00,11:33:00,10714,26,,1,0,19335.92,1
6474110,10:57:00,10:57:00,10014,1,,0,1,0,1
6474110,10:59:51,10:59:51,200,2,,0,0,799.11,0
6474110,11:01:07,11:01:07,3633,3,,0,0,1166.77,0
6474110,11:01:40,11:01:40,3634,4,,0,0,1391.35,0
6474110,11:02:14,11:02:14,3635,5,,0,0,1631.47,0
6474110,11:02:58,11:02:58,9021,6,,0,0,1992.83,0
6474110,11:04:09,11:04:09,10729,7,,0,0,2418.91,0
6474110,11:06:46,11:06:46,7582,8,,0,0,3357.02,0
6474110,11:08:00,11:08:00,9953,9,,0,0,3926.5,1
6474110,11:09:27,11:09:27,725,10,,0,0,4875.89,0
6474110,11:10:34,11:10:34,102,11,,0,0,5479.2,0
6474110,11:11:30,11:11:30,103,12,,0,0,6024.64,0
6474110,11:12:13,11:12:13,104,13,,0,0,6491.89,0
6474110,11:14:00,11:14:00,9490,14,,0,0,7513.81,1
6474110,11:15:00,11:15:00,9492,15,,0,0,8238.88,0
6474110,11:17:15,11:17:15,107,16,,0,0,9906.37,0
6474110,11:19:00,11:19:00,9498,17,,0,0,11079.57,1
6474110,11:21:00,11:21:00,1792,18,,0,0,11858.14,1
6474110,11:21:17,11:21:17,9617,19,,0,0,12140.15,0
6474110,11:24:53,11:24:53,6650,20,,0,0,14679.6,0
6474110,11:26:28,11:26:28,6012,21,,0,0,15738.95,0
6474110,11:26:39,11:26:39,6013,22,,0,0,15844.95,0
6474110,11:28:00,11:28:00,6014,23,,0,0,16548.27,1
6474110,11:29:25,11:29:25,9616,24,,0,0,17292.09,0
6474110,11:30:27,11:30:27,6017,25,,0,0,17969.09,0
6474110,11:33:00,11:33:00,10714,26,,1,0,19335.92,1
6474140,10:57:00,10:57:00,10014,1,,0,1,0,1
6474140,10:59:51,10:59:51,200,2,,0,0,799.11,0
6474140,11:01:07,11:01:07,3633,3,,0,0,1166.77,0
6474140,11:01:40,11:01:40,3634,4,,0,0,1391.35,0
6474140,11:02:14,11:02:14,3635,5,,0,0,1631.47,0
6474140,11:02:58,11:02:58,9021,6,,0,0,1992.83,0
6474140,11:04:09,11:04:09,10729,7,,0,0,2418.91,0
6474140,11:06:46,11:06:46,7582,8,,0,0,3357.02,0
6474140,11:08:00,11:08:00,9953,9,,0,0,3926.5,1
6474140,11:09:27,11:09:27,725,10,,0,0,4875.89,0
6474140,11:10:34,11:10:34,102,11,,0,0,5479.2,0
6474140,11:11:30,11:11:30,103,12,,0,0,6024.64,0
6474140,11:12:13,11:12:13,104,13,,0,0,6491.89,0
6474140,11:14:00,11:14:00,9490,14,,0,0,7513.81,1
6474140,11:15:00,11:15:00,9492,15,,0,0,8238.88,0
6474140,11:17:15,11:17:15,107,16,,0,0,9906.37,0
6474140,11:19:00,11:19:00,9498,17,,0,0,11079.57,1
6474140,11:21:00,11:21:00,1792,18,,0,0,11858.14,1
6474140,11:21:17,11:21:17,9617,19,,0,0,12140.15,0
6474140,11:24:53,11:24:53,6650,20,,0,0,14679.6,0
6474140,11:26:28,11:26:28,6012,21,,0,0,15738.95,0
6474140,11:26:39,11:26:39,6013,22,,0,0,15844.95,0
6474140,11:28:00,11:28:00,6014,23,,0,0,16548.27,1
6474140,11:29:25,11:29:25,9616,24,,0,0,17292.09,0
6474140,11:30:27,11:30:27,6017,25,,0,0,17969.09,0
6474140,11:33:00,11:33:00,10714,26,,1,0,19335.92,1
6474150,10:57:00,10:57:00,10014,1,,0,1,0,1
6474150,10:59:51,10:59:51,200,2,,0,0,799.11,0
6474150,11:01:07,11:01:07,3633,3,,0,0,1166.77,0
6474150,11:01:40,11:01:40,3634,4,,0,0,1391.35,0
6474150,11:02:14,11:02:14,3635,5,,0,0,1631.47,0
6474150,11:02:58,11:02:58,9021,6,,0,0,1992.83,0
6474150,11:04:09,11:04:09,10729,7,,0,0,2418.91,0
6474150,11:06:46,11:06:46,7582,8,,0,0,3357.02,0
6474150,11:08:00,11:08:00,9953,9,,0,0,3926.5,1
6474150,11:09:27,11:09:27,725,10,,0,0,4875.89,0
6474150,11:10:34,11:10:34,102,11,,0,0,5479.2,0
6474150,11:11:30,11:11:30,103,12,,0,0,6024.64,0
6474150,11:12:13,11:12:13,104,13,,0,0,6491.89,0
6474150,11:14:00,11:14:00,9490,14,,0,0,7513.81,1
6474150,11:15:00,11:15:00,9492,15,,0,0,8238.88,0
6474150,11:17:15,11:17:15,107,16,,0,0,9906.37,0
6474150,11:19:00,11:19:00,9498,17,,0,0,11079.57,1
6474150,11:21:00,11:21:00,1792,18,,0,0,11858.14,1
6474150,11:21:17,11:21:17,9617,19,,0,0,12140.15,0
6474150,11:24:53,11:24:53,6650,20,,0,0,14679.6,0
6474150,11:26:28,11:26:28,6012,21,,0,0,15738.95,0
6474150,11:26:39,11:26:39,6013,22,,0,0,15844.95,0
6474150,11:28:00,11:28:00,6014,23,,0,0,16548.27,1
6474150,11:29:25,11:29:25,9616,24,,0,0,17292.09,0
6474150,11:30:27,11:30:27,6017,25,,0,0,17969.09,0
6474150,11:33:00,11:33:00,10714,26,,1,0,19335.92,1
6476070,17:55:00,17:55:00,9954,1,,0,1,0,1
6476070,17:56:21,17:56:21,725,2,,0,0,883.29,0
6476070,17:57:14,17:57:14,102,3,,0,0,1484.85,0
6476070,17:57:53,17:57:53,103,4,,0,0,2030.57,0
6476070,17:58:42,17:58:42,104,5,,0,0,2508.95,0
6476070,18:00:00,18:00:00,9490,6,,0,0,3528.25,1
6476070,18:00:47,18:00:47,8418,7,,0,0,3973.23,0
6476070,18:01:36,18:01:36,795,8,,0,0,4403.01,0
6476070,18:02:50,18:02:50,10750,9,,0,0,4867.01,0
6476070,18:03:41,18:03:41,797,10,,0,0,5364.05,0
6476070,18:04:04,18:04:04,798,11,,0,0,5490.21,0
6476070,18:04:32,18:04:32,986,12,,0,0,5704.21,0
6476070,18:05:00,18:05:00,9494,13,,0,0,5894.61,0
6476070,18:05:36,18:05:36,1777,14,,0,0,6009.65,0
6476070,18:05:56,18:05:56,1778,15,,0,0,6160.14,0
6476070,18:06:24,18:06:24,1779,16,,0,0,6348.29,0
6476070,18:07:09,18:07:09,1780,17,,0,0,6661.98,0
6476070,18:07:46,18:07:46,1781,18,,0,0,6860.28,0
6476070,18:08:09,18:08:09,7987,19,,0,0,7040.53,0
6476070,18:08:36,18:08:36,8928,20,,0,0,7255.39,0
6476070,18:09:10,18:09:10,5026,21,,0,0,7558.61,0
6476070,18:10:04,18:10:04,5027,22,,0,0,7942.97,0
6476070,18:10:40,18:10:40,5028,23,,0,0,8250.75,0
6476070,18:10:52,18:10:52,5029,24,,0,0,8383.2,0
6476070,18:11:16,18:11:16,5030,25,,0,0,8615.41,0
6476070,18:11:41,18:11:41,5031,26,,0,0,8827.52,0
6476070,18:13:07,18:13:07,4682,27,,0,0,9641.98,0
6476070,18:13:26,18:13:26,9615,28,,0,0,9830.86,0
6476070,18:14:00,18:14:00,9497,29,,0,0,10116.82,1
6476070,18:14:44,18:14:44,4685,30,,0,0,10446.38,0
6476070,18:15:10,18:15:10,4686,31,,0,0,10655.15,0
6476070,18:15:42,18:15:42,4687,32,,0,0,10916.14,0
6476070,18:16:39,18:16:39,4688,33,,0,0,11233.16,0
6476070,18:17:02,18:17:02,4689,34,,0,0,11437.21,0
6476070,18:17:30,18:17:30,4690,35,,0,0,11614.55,0
6476070,18:18:07,18:18:07,1992,36,,0,0,11925.69,0
6476070,18:18:22,18:18:22,1993,37,,0,0,12027.77,0
6476070,18:18:47,18:18:47,1994,38,,0,0,12247.26,0
6476070,18:19:11,18:19:11,1995,39,,0,0,12479.23,0
6476070,18:19:28,18:19:28,1996,40,,0,0,12615.77,0
6476070,18:20:16,18:20:16,4668,41,,0,0,12966.5,0
6476070,18:20:43,18:20:43,4669,42,,0,0,13164.82,0
6476070,18:21:00,18:21:00,1986,43,,0,0,13271.43,1
6476070,18:21:37,18:21:37,2009,44,,0,0,13493.1,0
6476070,18:22:02,18:22:02,2010,45,,0,0,13661.79,0
6476070,18:22:25,18:22:25,4670,46,,0,0,13819.92,0
6476070,18:22:59,18:22:59,4671,47,,0,0,14040.37,0
6476070,18:23:36,18:23:36,4672,48,,0,0,14236.18,0
6476070,18:24:14,18:24:14,65,49,,0,0,14464.48,0
6476070,18:24:46,18:24:46,66,50,,0,0,14729.98,0
6476070,18:25:52,18:25:52,67,51,,0,0,15305.79,0
6476070,18:27:00,18:27:00,9499,52,,0,0,15831.97,1
6476070,18:30:00,18:30:00,486,53,,1,0,16870.38,1
6476130,17:55:00,17:55:00,9954,1,,0,1,0,1
6476130,17:56:21,17:56:21,725,2,,0,0,883.29,0
6476130,17:57:14,17:57:14,102,3,,0,0,1484.85,0
6476130,17:57:53,17:57:53,103,4,,0,0,2030.57,0
6476130,17:58:42,17:58:42,104,5,,0,0,2508.95,0
6476130,18:00:00,18:00:00,9490,6,,0,0,3528.25,1
6476130,18:00:47,18:00:47,8418,7,,0,0,3973.23,0
6476130,18:01:36,18:01:36,795,8,,0,0,4403.01,0
6476130,18:02:50,18:02:50,10750,9,,0,0,4867.01,0
6476130,18:03:41,18:03:41,797,10,,0,0,5364.05,0
6476130,18:04:04,18:04:04,798,11,,0,0,5490.21,0
6476130,18:04:32,18:04:32,986,12,,0,0,5704.21,0
6476130,18:05:00,18:05:00,9494,13,,0,0,5894.61,0
6476130,18:05:36,18:05:36,1777,14,,0,0,6009.65,0
6476130,18:05:56,18:05:56,1778,15,,0,0,6160.14,0
6476130,18:06:24,18:06:24,1779,16,,0,0,6348.29,0
6476130,18:07:09,18:07:09,1780,17,,0,0,6661.98,0
6476130,18:07:46,18:07:46,1781,18,,0,0,6860.28,0
6476130,18:08:09,18:08:09,7987,19,,0,0,7040.53,0
6476130,18:08:36,18:08:36,8928,20,,0,0,7255.39,0
6476130,18:09:10,18:09:10,5026,21,,0,0,7558.61,0
6476130,18:10:04,18:10:04,5027,22,,0,0,7942.97,0
6476130,18:10:40,18:10:40,5028,23,,0,0,8250.75,0
6476130,18:10:52,18:10:52,5029,24,,0,0,8383.2,0
6476130,18:11:16,18:11:16,5030,25,,0,0,8615.41,0
6476130,18:11:41,18:11:41,5031,26,,0,0,8827.52,0
6476130,18:13:07,18:13:07,4682,27,,0,0,9641.98,0
6476130,18:13:26,18:13:26,9615,28,,0,0,9830.86,0
6476130,18:14:00,18:14:00,9497,29,,0,0,10116.82,1
6476130,18:14:44,18:14:44,4685,30,,0,0,10446.38,0
6476130,18:15:10,18:15:10,4686,31,,0,0,10655.15,0
6476130,18:15:42,18:15:42,4687,32,,0,0,10916.14,0
6476130,18:16:39,18:16:39,4688,33,,0,0,11233.16,0
6476130,18:17:02,18:17:02,4689,34,,0,0,11437.21,0
6476130,18:17:30,18:17:30,4690,35,,0,0,11614.55,0
6476130,18:18:07,18:18:07,1992,36,,0,0,11925.69,0
6476130,18:18:22,18:18:22,1993,37,,0,0,12027.77,0
6476130,18:18:47,18:18:47,1994,38,,0,0,12247.26,0
6476130,18:19:11,18:19:11,1995,39,,0,0,12479.23,0
6476130,18:19:28,18:19:28,1996,40,,0,0,12615.77,0
6476130,18:20:16,18:20:16,4668,41,,0,0,12966.5,0
6476130,18:20:43,18:20:43,4669,42,,0,0,13164.82,0
6476130,18:21:00,18:21:00,1986,43,,0,0,13271.43,1
6476130,18:21:37,18:21:37,2009,44,,0,0,13493.1,0
6476130,18:22:02,18:22:02,2010,45,,0,0,13661.79,0
6476130,18:22:25,18:22:25,4670,46,,0,0,13819.92,0
6476130,18:22:59,18:22:59,4671,47,,0,0,14040.37,0
6476130,18:23:36,18:23:36,4672,48,,0,0,14236.18,0
6476130,18:24:14,18:24:14,65,49,,0,0,14464.48,0
6476130,18:24:46,18:24:46,66,50,,0,0,14729.98,0
6476130,18:25:52,18:25:52,67,51,,0,0,15305.79,0
6476130,18:27:00,18:27:00,9499,52,,0,0,15831.97,1
6476130,18:30:00,18:30:00,486,53,,1,0,16870.38,1
6477010,11:20:00,11:20:00,9954,1,,0,1,0,1
6477010,11:20:36,11:20:36,7581,2,,0,0,645.62,0
6477010,11:21:58,11:21:58,5959,3,,0,0,1907.1,0
6477010,11:22:17,11:22:17,5960,4,,0,0,2147.01,0
6477010,11:22:34,11:22:34,5961,5,,0,0,2328.96,0
6477010,11:23:00,11:23:00,5962,6,,0,0,2708.5,1
6477010,11:24:50,11:24:50,5963,7,,0,0,3163.95,0
6477010,11:26:33,11:26:33,4941,8,,0,0,3584.41,0
6477010,11:27:35,11:27:35,4942,9,,0,0,3867.18,0
6477010,11:28:23,11:28:23,6605,10,,0,0,4051.11,0
6477010,11:29:37,11:29:37,4943,11,,0,0,4369.41,0
6477010,11:31:00,11:31:00,5964,12,,0,0,4634.09,1
6477010,11:31:17,11:31:17,5965,13,,0,0,4752.07,0
6477010,11:31:55,11:31:55,5966,14,,0,0,4967.55,0
6477010,11:32:35,11:32:35,5967,15,,0,0,5306.77,0
6477010,11:32:53,11:32:53,5968,16,,0,0,5405.27,0
6477010,11:33:13,11:33:13,5969,17,,0,0,5581,0
6477010,11:33:32,11:33:32,5970,18,,0,0,5732.16,0
6477010,11:33:59,11:33:59,5971,19,,0,0,5957.95,0
6477010,11:34:43,11:34:43,5972,20,,0,0,6233.01,0
6477010,11:36:00,11:36:00,5973,21,,0,0,6603.49,1
6477010,11:38:10,11:38:10,10475,22,,0,0,7005.97,0
6477010,11:40:16,11:40:16,10476,23,,0,0,7409.67,0
6477010,11:43:16,11:43:16,10477,24,,0,0,7917.97,0
6477010,11:44:03,11:44:03,10478,25,,0,0,8089.71,0
6477010,11:44:56,11:44:56,435,26,,0,0,8264.51,0
6477010,11:45:50,11:45:50,10734,27,,0,0,8471.25,0
6477010,11:47:00,11:47:00,10071,28,,1,0,8797.88,1
6478120,18:54:00,18:54:00,10699,1,,0,1,0,1
6478120,18:55:50,18:55:50,9767,2,,0,0,1133.48,0
6478120,18:56:30,18:56:30,9765,3,,0,0,1491.98,0
6478120,18:56:54,18:56:54,9763,4,,0,0,1803.02,0
6478120,18:57:41,18:57:41,10568,5,,0,0,2155.02,0
6478120,18:58:28,18:58:28,3276,6,,0,0,2667.98,0
6478120,18:59:09,18:59:09,3277,7,,0,0,3096.28,0
6478120,19:00:00,19:00:00,9625,8,,0,0,3600.06,1
6478120,19:03:03,19:03:03,8537,9,,0,0,4558.29,0
6478120,19:04:23,19:04:23,9023,10,,0,0,4934.18,0
6478120,19:07:00,19:07:00,6971,11,,0,0,5825.89,1
6478120,19:07:38,19:07:38,8343,12,,0,0,6107.62,0
6478120,19:08:06,19:08:06,9510,13,,0,0,6276.79,0
6478120,19:09:05,19:09:05,6596,14,,0,0,6712.97,0
6478120,19:10:04,19:10:04,3528,15,,0,0,7112.57,0
6478120,19:11:04,19:11:04,9509,16,,0,0,7472.18,0
6478120,19:12:03,19:12:03,3305,17,,0,0,7905.57,0
6478120,19:13:02,19:13:02,3306,18,,0,0,8251.23,0
6478120,19:14:21,19:14:21,3126,19,,0,0,8806.9,0
6478120,19:16:00,19:16:00,6608,20,,0,0,9479.18,1
6478120,19:22:00,19:22:00,4848,21,,0,0,12847.82,0
6478120,19:22:37,19:22:37,4853,22,,0,0,13168.58,0
6478120,19:23:12,19:23:12,3462,23,,0,0,13465.22,0
6478120,19:23:40,19:23:40,2380,24,,0,0,13738.98,0
6478120,19:24:53,19:24:53,2381,25,,0,0,14293.22,0
6478120,19:25:48,19:25:48,153,26,,0,0,14738.63,0
6478120,19:26:03,19:26:03,154,27,,0,0,14894.98,0
6478120,19:27:00,19:27:00,7092,28,,0,0,15548.04,1
6478120,19:32:27,19:32:27,9507,29,,0,0,17230.03,0
6478120,19:34:00,19:34:00,9504,30,,0,0,17644.54,1
6478120,19:35:00,19:35:00,5520,31,,0,0,19075.34,1
6478120,19:41:52,19:41:52,9486,32,,0,0,22945.31,0
6478120,19:43:00,19:43:00,10344,33,,0,0,23601.64,1
6478120,19:47:00,19:47:00,9944,34,,1,0,25273.14,1
6479070,26:28:00,26:28:00,9943,1,,0,1,0,1
6479070,26:33:52,26:33:52,2127,2,,0,0,1866.95,0
6479070,26:36:00,26:36:00,2514,3,,0,0,2874.87,1
6479070,26:44:04,26:44:04,160,4,,0,0,6495.74,0
6479070,26:46:00,26:46:00,10161,5,,0,0,7427.92,1
6479070,26:51:00,26:51:00,9520,6,,0,0,10584.75,1
6479070,26:56:00,26:56:00,3344,7,,0,0,12865.55,1
6479070,26:59:49,26:59:49,657,8,,0,0,15427.41,0
6479070,27:07:03,27:07:03,2723,9,,0,0,20185.82,0
6479070,27:07:39,27:07:39,2724,10,,0,0,20642.59,0
6479070,27:08:03,27:08:03,2725,11,,0,0,20889.35,0
6479070,27:08:26,27:08:26,2726,12,,0,0,21103.34,0
6479070,27:08:50,27:08:50,2727,13,,0,0,21355.88,0
6479070,27:09:20,27:09:20,2728,14,,0,0,21668.4,0
6479070,27:09:44,27:09:44,2730,15,,0,0,21933.48,0
6479070,27:10:11,27:10:11,9529,16,,0,0,22243.06,0
6479070,27:10:24,27:10:24,1144,17,,0,0,22368.72,0
6479070,27:11:22,27:11:22,1145,18,,0,0,22944.73,0
6479070,27:12:00,27:12:00,2880,19,,1,0,23318.88,1
6479130,26:28:00,26:28:00,9943,1,,0,1,0,1
6479130,26:33:52,26:33:52,2127,2,,0,0,1866.95,0
6479130,26:36:00,26:36:00,2514,3,,0,0,2874.87,1
6479130,26:44:04,26:44:04,160,4,,0,0,6495.74,0
6479130,26:46:00,26:46:00,10161,5,,0,0,7427.92,1
6479130,26:51:00,26:51:00,9520,6,,0,0,10584.75,1
6479130,26:56:00,26:56:00,3344,7,,0,0,12865.55,1
6479130,26:59:49,26:59:49,657,8,,0,0,15427.41,0
6479130,27:07:03,27:07:03,2723,9,,0,0,20185.82,0
6479130,27:07:39,27:07:39,2724,10,,0,0,20642.59,0
6479130,27:08:03,27:08:03,2725,11,,0,0,20889.35,0
6479130,27:08:26,27:08:26,2726,12,,0,0,21103.34,0
6479130,27:08:50,27:08:50,2727,13,,0,0,21355.88,0
6479130,27:09:20,27:09:20,2728,14,,0,0,21668.4,0
6479130,27:09:44,27:09:44,2730,15,,0,0,21933.48,0
6479130,27:10:11,27:10:11,9529,16,,0,0,22243.06,0
6479130,27:10:24,27:10:24,1144,17,,0,0,22368.72,0
6479130,27:11:22,27:11:22,1145,18,,0,0,22944.73,0
6479130,27:12:00,27:12:00,2880,19,,1,0,23318.88,1
6481010,07:40:00,07:40:00,9953,1,,0,1,0,1
6481010,07:41:20,07:41:20,725,2,,0,0,944.11,0
6481010,07:42:09,07:42:09,102,3,,0,0,1562.98,0
6481010,07:42:55,07:42:55,103,4,,0,0,2129.92,0
6481010,07:43:34,07:43:34,104,5,,0,0,2620.18,0
6481010,07:45:00,07:45:00,9490,6,,0,0,3659.22,1
6481010,07:45:48,07:45:48,8418,7,,0,0,4124.73,0
6481010,07:46:43,07:46:43,795,8,,0,0,4568.99,0
6481010,07:47:45,07:47:45,10750,9,,0,0,5033.35,0
6481010,07:48:26,07:48:26,1074,10,,0,0,5392.7,0
6481010,07:48:47,07:48:47,1075,11,,0,0,5651.4,0
6481010,07:49:59,07:49:59,1076,12,,0,0,6451.14,0
6481010,07:50:27,07:50:27,1077,13,,0,0,6755.59,0
6481010,07:51:20,07:51:20,1078,14,,0,0,7306.98,0
6481010,07:52:00,07:52:00,1079,15,,0,0,7676.61,0
6481010,07:52:29,07:52:29,1080,16,,0,0,7966.84,0
6481010,07:52:57,07:52:57,1081,17,,0,0,8262.68,0
6481010,07:53:27,07:53:27,1082,18,,0,0,8579.69,0
6481010,07:54:00,07:54:00,1083,19,,0,0,8969.11,1
6481010,07:54:54,07:54:54,1084,20,,0,0,9195.49,0
6481010,07:56:05,07:56:05,7243,21,,0,0,9521.75,0
6481010,07:56:55,07:56:55,1086,22,,0,0,9798.63,0
6481010,07:57:42,07:57:42,1087,23,,0,0,10011.94,0
6481010,07:58:20,07:58:20,1088,24,,0,0,10219.56,0
6481010,07:58:48,07:58:48,1089,25,,0,0,10411.78,0
6481010,07:59:29,07:59:29,1090,26,,0,0,10619.16,0
6481010,08:00:11,08:00:11,1091,27,,0,0,10843.61,0
6481010,08:01:39,08:01:39,1092,28,,0,0,11292.74,0
6481010,08:03:18,08:03:18,1093,29,,0,0,11835.89,0
6481010,08:06:00,08:06:00,9642,30,,0,0,12707.59,1
6481010,08:06:32,08:06:32,1095,31,,0,0,13138.7,0
6481010,08:07:35,08:07:35,1096,32,,0,0,13617.94,0
6481010,08:08:16,08:08:16,1097,33,,0,0,14023.51,0
6481010,08:08:45,08:08:45,1098,34,,0,0,14325.92,0
6481010,08:09:10,08:09:10,1099,35,,0,0,14562.03,0
6481010,08:09:45,08:09:45,1100,36,,0,0,14958.01,0
6481010,08:10:28,08:10:28,1101,37,,0,0,15386.28,0
6481010,08:10:59,08:10:59,1102,38,,0,0,15715.65,0
6481010,08:11:38,08:11:38,1103,39,,0,0,16153.57,0
6481010,08:12:13,08:12:13,1104,40,,0,0,16476.88,0
6481010,08:12:31,08:12:31,9655,41,,0,0,16718.97,0
6481010,08:13:00,08:13:00,5485,42,,0,0,17004.85,1
6481010,08:13:44,08:13:44,6309,43,,0,0,17264.15,0
6481010,08:16:57,08:16:57,2281,44,,0,0,18262.17,0
6481010,08:17:41,08:17:41,6561,45,,0,0,18489.06,0
6481010,08:20:00,08:20:00,3344,46,,1,0,19248.2,1
6482130,18:32:00,18:32:00,9943,1,,0,1,0,1
6482130,18:35:00,18:35:00,2127,2,,0,1,1866.91,1
6482130,18:35:19,18:35:19,3836,3,,0,1,2525.71,0
6482130,18:39:00,18:39:00,2452,4,,0,1,9541.34,1
6482130,18:44:00,18:44:00,9520,5,,0,1,12634.98,1
6482130,18:46:00,18:46:00,3344,6,,0,1,14915.78,1
6482130,18:48:10,18:48:10,657,7,,0,1,17477.64,0
6482130,18:52:00,18:52:00,9531,8,,0,1,22248.06,1
6482130,18:52:20,18:52:20,554,9,,0,1,22460.74,0
6482130,18:57:20,18:57:20,1145,10,,0,1,25580.74,0
6482130,18:58:00,18:58:00,2880,11,,0,1,25952.73,1
6482130,18:58:59,18:58:59,998,12,,0,1,26460.77,0
6482130,19:00:10,19:00:10,2842,13,,0,1,27031.93,0
6482130,19:00:51,19:00:51,2843,14,,0,1,27314,0
6482130,19:01:33,19:01:33,10090,15,,0,1,27637.43,0
6482130,19:02:16,19:02:16,10091,16,,0,1,27973.45,0
6482130,19:11:00,19:11:00,10092,17,,1,0,32863.29,1
6483010,07:30:00,07:30:00,9961,1,,0,1,0,1
6483010,07:32:35,07:32:35,1739,2,,0,0,1620.45,0
6483010,07:33:02,07:33:02,1740,3,,0,0,1760.02,0
6483010,07:33:32,07:33:32,1323,4,,0,0,2072.64,0
6483010,07:33:54,07:33:54,1324,5,,0,0,2281.21,0
6483010,07:34:24,07:34:24,318,6,,0,0,2517.49,0
6483010,07:34:50,07:34:50,319,7,,0,0,2785.29,0
6483010,07:35:00,07:35:00,320,8,,0,0,2877.61,0
6483010,07:35:40,07:35:40,321,9,,0,0,3191.64,0
6483010,07:36:00,07:36:00,322,10,,0,0,3337.82,1
6483010,07:36:22,07:36:22,323,11,,0,0,3583.56,0
6483010,07:36:42,07:36:42,324,12,,0,0,3751.62,0
6483010,07:37:55,07:37:55,325,13,,0,0,4313.17,0
6483010,07:38:36,07:38:36,8232,14,,0,0,4725.24,0
6483010,07:39:07,07:39:07,9070,15,,0,0,4938.54,0
6483010,07:40:01,07:40:01,8233,16,,0,0,5326.13,0
6483010,07:40:50,07:40:50,8234,17,,0,0,5797.51,0
6483010,07:41:20,07:41:20,8252,18,,0,0,6084.69,0
6483010,07:41:42,07:41:42,328,19,,0,0,6328.24,0
6483010,07:42:00,07:42:00,329,20,,0,0,6500.9,1
6483010,07:42:20,07:42:20,330,21,,0,0,6714.06,0
6483010,07:43:04,07:43:04,331,22,,0,0,7234.04,0
6483010,07:44:09,07:44:09,332,23,,0,0,7963.79,0
6483010,07:44:58,07:44:58,333,24,,0,0,8447.26,0
6483010,07:45:14,07:45:14,6513,25,,0,0,8609.47,0
6483010,07:45:27,07:45:27,8235,26,,0,0,8736.34,0
6483010,07:45:50,07:45:50,8754,27,,0,0,8963.28,0
6483010,07:46:36,07:46:36,9571,28,,0,0,9380.16,0
6483010,07:47:00,07:47:00,9570,29,,0,0,9537.74,1
6483010,07:47:28,07:47:28,10271,30,,0,0,9655.97,0
6483010,07:48:04,07:48:04,204,31,,0,0,9853.95,0
6483010,07:49:01,07:49:01,8531,32,,0,0,10175.42,0
6483010,07:49:39,07:49:39,206,33,,0,0,10364.35,0
6483010,07:50:42,07:50:42,207,34,,0,0,10716.88,0
6483010,07:52:02,07:52:02,7749,35,,0,0,11304.18,0
6483010,07:54:00,07:54:00,9952,36,,1,0,12140.74,1
6484010,10:14:00,10:14:00,2880,1,,0,1,0,1
6484010,10:15:19,10:15:19,998,2,,0,0,508.04,0
6484010,10:16:58,10:16:58,999,3,,0,0,996.09,0
6484010,10:17:46,10:17:46,1000,4,,0,0,1260.52,0
6484010,10:18:35,10:18:35,1001,5,,0,0,1557.36,0
6484010,10:19:39,10:19:39,1002,6,,0,0,1911.48,0
6484010,10:19:58,10:19:58,1003,7,,0,0,2003.28,0
6484010,10:21:11,10:21:11,1004,8,,0,0,2432.08,0
6484010,10:22:00,10:22:00,1005,9,,0,0,2719.97,1
6484010,10:22:26,10:22:26,1006,10,,0,0,3051.79,0
6484010,10:23:15,10:23:15,10305,11,,0,0,3655.17,0
6484010,10:23:55,10:23:55,9562,12,,0,0,4106.11,0
6484010,10:24:58,10:24:58,9802,13,,0,0,4833.35,0
6484010,10:25:23,10:25:23,9810,14,,0,0,5141.26,0
6484010,10:26:57,10:26:57,9131,15,,0,0,5550.46,0
6484010,10:27:13,10:27:13,10399,16,,0,0,5756.81,0
6484010,10:27:42,10:27:42,9812,17,,0,0,6067.07,0
6484010,10:28:23,10:28:23,10350,18,,0,0,6548.57,0
6484010,10:30:00,10:30:00,10293,19,,1,0,7083.93,1
6485020,08:36:00,08:36:00,9945,1,,0,1,0,1
6485020,08:36:51,08:36:51,2226,2,,0,0,384.64,0
6485020,08:37:17,08:37:17,2227,3,,0,0,566.01,0
6485020,08:37:42,08:37:42,2228,4,,0,0,692.61,0
6485020,08:38:42,08:38:42,2229,5,,0,0,1140.67,0
6485020,08:38:59,08:38:59,2230,6,,0,0,1277.87,0
6485020,08:39:22,08:39:22,2231,7,,0,0,1458.68,0
6485020,08:39:48,08:39:48,2232,8,,0,0,1582.91,0
6485020,08:40:35,08:40:35,2233,9,,0,0,1835.9,0
6485020,08:40:49,08:40:49,2234,10,,0,0,1904.38,0
6485020,08:41:26,08:41:26,2235,11,,0,0,2145.3,0
6485020,08:41:53,08:41:53,2236,12,,0,0,2293.04,0
6485020,08:42:38,08:42:38,2237,13,,0,0,2523.14,0
6485020,08:43:25,08:43:25,2238,14,,0,0,2781.61,0
6485020,08:44:00,08:44:00,10344,15,,0,0,3024.34,1
6485020,08:44:44,08:44:44,2215,16,,0,0,3256.99,0
6485020,08:45:26,08:45:26,2216,17,,0,0,3510.81,0
6485020,08:46:16,08:46:16,2217,18,,0,0,3711.71,0
6485020,08:46:34,08:46:34,7825,19,,0,0,3809,0
6485020,08:47:15,08:47:15,2218,20,,0,0,4026.88,0
6485020,08:47:31,08:47:31,2219,21,,0,0,4124.78,0
6485020,08:48:07,08:48:07,2220,22,,0,0,4278.97,0
6485020,08:48:53,08:48:53,2221,23,,0,0,4550.05,0
6485020,08:49:25,08:49:25,2222,24,,0,0,4715.13,0
6485020,08:50:00,08:50:00,2223,25,,0,0,4932.38,1
6485020,08:50:19,08:50:19,2224,26,,0,0,5055.59,0
6485020,08:50:59,08:50:59,5074,27,,0,0,5366.74,0
6485020,08:51:46,08:51:46,5075,28,,0,0,5659.77,0
6485020,08:52:03,08:52:03,5076,29,,0,0,5818.67,0
6485020,08:52:33,08:52:33,5077,30,,0,0,6077.31,0
6485020,08:52:52,08:52:52,5078,31,,0,0,6224.53,0
6485020,08:53:10,08:53:10,5079,32,,0,0,6336.15,0
6485020,08:53:36,08:53:36,5080,33,,0,0,6506.98,0
6485020,08:54:04,08:54:04,5081,34,,0,0,6717.1,0
6485020,08:54:24,08:54:24,5082,35,,0,0,6880.57,0
6485020,08:55:03,08:55:03,5083,36,,0,0,7083.02,0
6485020,08:56:06,08:56:06,5084,37,,0,0,7446.16,0
6485020,08:56:30,08:56:30,5085,38,,0,0,7581.76,0
6485020,08:57:05,08:57:05,5086,39,,0,0,7843.11,0
6485020,08:57:45,08:57:45,2185,40,,0,0,8047.34,0
6485020,08:58:06,08:58:06,2186,41,,0,0,8186.52,0
6485020,08:58:44,08:58:44,2187,42,,0,0,8467.31,0
6485020,08:59:09,08:59:09,2188,43,,0,0,8615.98,0
6485020,08:59:30,08:59:30,2189,44,,0,0,8781.15,0
6485020,09:00:01,09:00:01,2190,45,,0,0,8930.32,0
6485020,09:00:57,09:00:57,2191,46,,0,0,9187.05,0
6485020,09:01:25,09:01:25,2192,47,,0,0,9370.14,0
6485020,09:02:00,09:02:00,2193,48,,0,0,9531.53,1
6485020,09:02:26,09:02:26,2194,49,,0,0,9711.36,0
6485020,09:02:47,09:02:47,1083,50,,0,0,9816.55,0
6485020,09:03:22,09:03:22,1084,51,,0,0,10042.93,0
6485020,09:04:07,09:04:07,7243,52,,0,0,10369.19,0
6485020,09:04:45,09:04:45,2419,53,,0,0,10607.53,0
6485020,09:05:09,09:05:09,2420,54,,0,0,10791.58,0
6485020,09:05:53,09:05:53,2421,55,,0,0,11094.62,0
6485020,09:06:57,09:06:57,2197,56,,0,0,11582.17,0
6485020,09:07:30,09:07:30,2199,57,,0,0,11820.11,0
6485020,09:08:04,09:08:04,2200,58,,0,0,12115.93,0
6485020,09:08:34,09:08:34,2201,59,,0,0,12298.43,0
6485020,09:09:00,09:09:00,2202,60,,0,0,12453.28,1
6485020,09:09:31,09:09:31,2203,61,,0,0,12601.92,0
6485020,09:10:05,09:10:05,2204,62,,0,0,12750.84,0
6485020,09:10:41,09:10:41,2205,63,,0,0,12974.2,0
6485020,09:11:15,09:11:15,5737,64,,0,0,13157.4,0
6485020,09:11:35,09:11:35,9643,65,,0,0,13227.68,0
6485020,09:12:01,09:12:01,2207,66,,0,0,13360.08,0
6485020,09:12:52,09:12:52,2260,67,,0,0,13660.41,0
6485020,09:13:11,09:13:11,2261,68,,0,0,13752.84,0
6485020,09:13:46,09:13:46,2262,69,,0,0,14057.76,0
6485020,09:14:24,09:14:24,2263,70,,0,0,14244.36,0
6485020,09:15:00,09:15:00,2264,71,,0,0,14468.39,0
6485020,09:15:30,09:15:30,2265,72,,0,0,14634.78,0
6485020,09:16:01,09:16:01,10765,73,,0,0,14844.11,0
6485020,09:16:20,09:16:20,2266,74,,0,0,14965.64,0
6485020,09:16:46,09:16:46,2267,75,,0,0,15112.51,0
6485020,09:19:00,09:19:00,4827,76,,0,0,15892.25,1
6485020,09:19:16,09:19:16,4828,77,,0,0,15971.36,0
6485020,09:20:20,09:20:20,4829,78,,0,0,16185.05,0
6485020,09:20:46,09:20:46,4830,79,,0,0,16280.14,0
6485020,09:22:40,09:22:40,4832,80,,0,0,16801.7,0
6485020,09:23:10,09:23:10,4833,81,,0,0,16938.71,0
6485020,09:23:47,09:23:47,4834,82,,0,0,17134.03,0
6485020,09:24:18,09:24:18,4835,83,,0,0,17276.39,0
6485020,09:25:03,09:25:03,3397,84,,0,0,17519.83,0
6485020,09:25:30,09:25:30,3398,85,,0,0,17649.2,0
6485020,09:27:44,09:27:44,2281,86,,0,0,18516.3,0
6485020,09:28:17,09:28:17,6561,87,,0,0,18744.05,0
6485020,09:30:00,09:30:00,3344,88,,1,0,19388.55,1
6485030,08:36:00,08:36:00,9945,1,,0,1,0,1
6485030,08:36:51,08:36:51,2226,2,,0,0,384.64,0
6485030,08:37:17,08:37:17,2227,3,,0,0,566.01,0
6485030,08:37:42,08:37:42,2228,4,,0,0,692.61,0
6485030,08:38:42,08:38:42,2229,5,,0,0,1140.67,0
6485030,08:38:59,08:38:59,2230,6,,0,0,1277.87,0
6485030,08:39:22,08:39:22,2231,7,,0,0,1458.68,0
6485030,08:39:48,08:39:48,2232,8,,0,0,1582.91,0
6485030,08:40:35,08:40:35,2233,9,,0,0,1835.9,0
6485030,08:40:49,08:40:49,2234,10,,0,0,1904.38,0
6485030,08:41:26,08:41:26,2235,11,,0,0,2145.3,0
6485030,08:41:53,08:41:53,2236,12,,0,0,2293.04,0
6485030,08:42:38,08:42:38,2237,13,,0,0,2523.14,0
6485030,08:43:25,08:43:25,2238,14,,0,0,2781.61,0
6485030,08:44:00,08:44:00,10344,15,,0,0,3024.34,1
6485030,08:44:44,08:44:44,2215,16,,0,0,3256.99,0
6485030,08:45:26,08:45:26,2216,17,,0,0,3510.81,0
6485030,08:46:16,08:46:16,2217,18,,0,0,3711.71,0
6485030,08:46:34,08:46:34,7825,19,,0,0,3809,0
6485030,08:47:15,08:47:15,2218,20,,0,0,4026.88,0
6485030,08:47:31,08:47:31,2219,21,,0,0,4124.78,0
6485030,08:48:07,08:48:07,2220,22,,0,0,4278.97,0
6485030,08:48:53,08:48:53,2221,23,,0,0,4550.05,0
6485030,08:49:25,08:49:25,2222,24,,0,0,4715.13,0
6485030,08:50:00,08:50:00,2223,25,,0,0,4932.38,1
6485030,08:50:19,08:50:19,2224,26,,0,0,5055.59,0
6485030,08:50:59,08:50:59,5074,27,,0,0,5366.74,0
6485030,08:51:46,08:51:46,5075,28,,0,0,5659.77,0
6485030,08:52:03,08:52:03,5076,29,,0,0,5818.67,0
6485030,08:52:33,08:52:33,5077,30,,0,0,6077.31,0
6485030,08:52:52,08:52:52,5078,31,,0,0,6224.53,0
6485030,08:53:10,08:53:10,5079,32,,0,0,6336.15,0
6485030,08:53:36,08:53:36,5080,33,,0,0,6506.98,0
6485030,08:54:04,08:54:04,5081,34,,0,0,6717.1,0
6485030,08:54:24,08:54:24,5082,35,,0,0,6880.57,0
6485030,08:55:03,08:55:03,5083,36,,0,0,7083.02,0
6485030,08:56:06,08:56:06,5084,37,,0,0,7446.16,0
6485030,08:56:30,08:56:30,5085,38,,0,0,7581.76,0
6485030,08:57:05,08:57:05,5086,39,,0,0,7843.11,0
6485030,08:57:45,08:57:45,2185,40,,0,0,8047.34,0
6485030,08:58:06,08:58:06,2186,41,,0,0,8186.52,0
6485030,08:58:44,08:58:44,2187,42,,0,0,8467.31,0
6485030,08:59:09,08:59:09,2188,43,,0,0,8615.98,0
6485030,08:59:30,08:59:30,2189,44,,0,0,8781.15,0
6485030,09:00:01,09:00:01,2190,45,,0,0,8930.32,0
6485030,09:00:57,09:00:57,2191,46,,0,0,9187.05,0
6485030,09:01:25,09:01:25,2192,47,,0,0,9370.14,0
6485030,09:02:00,09:02:00,2193,48,,0,0,9531.53,1
6485030,09:02:26,09:02:26,2194,49,,0,0,9711.36,0
6485030,09:02:47,09:02:47,1083,50,,0,0,9816.55,0
6485030,09:03:22,09:03:22,1084,51,,0,0,10042.93,0
6485030,09:04:07,09:04:07,7243,52,,0,0,10369.19,0
6485030,09:04:45,09:04:45,2419,53,,0,0,10607.53,0
6485030,09:05:09,09:05:09,2420,54,,0,0,10791.58,0
6485030,09:05:53,09:05:53,2421,55,,0,0,11094.62,0
6485030,09:06:57,09:06:57,2197,56,,0,0,11582.17,0
6485030,09:07:30,09:07:30,2199,57,,0,0,11820.11,0
6485030,09:08:04,09:08:04,2200,58,,0,0,12115.93,0
6485030,09:08:34,09:08:34,2201,59,,0,0,12298.43,0
6485030,09:09:00,09:09:00,2202,60,,0,0,12453.28,1
6485030,09:09:31,09:09:31,2203,61,,0,0,12601.92,0
6485030,09:10:05,09:10:05,2204,62,,0,0,12750.84,0
6485030,09:10:41,09:10:41,2205,63,,0,0,12974.2,0
6485030,09:11:15,09:11:15,5737,64,,0,0,13157.4,0
6485030,09:11:35,09:11:35,9643,65,,0,0,13227.68,0
6485030,09:12:01,09:12:01,2207,66,,0,0,13360.08,0
6485030,09:12:52,09:12:52,2260,67,,0,0,13660.41,0
6485030,09:13:11,09:13:11,2261,68,,0,0,13752.84,0
6485030,09:13:46,09:13:46,2262,69,,0,0,14057.76,0
6485030,09:14:24,09:14:24,2263,70,,0,0,14244.36,0
6485030,09:15:00,09:15:00,2264,71,,0,0,14468.39,0
6485030,09:15:30,09:15:30,2265,72,,0,0,14634.78,0
6485030,09:16:01,09:16:01,10765,73,,0,0,14844.11,0
6485030,09:16:20,09:16:20,2266,74,,0,0,14965.64,0
6485030,09:16:46,09:16:46,2267,75,,0,0,15112.51,0
6485030,09:19:00,09:19:00,4827,76,,0,0,15892.25,1
6485030,09:19:16,09:19:16,4828,77,,0,0,15971.36,0
6485030,09:20:20,09:20:20,4829,78,,0,0,16185.05,0
6485030,09:20:46,09:20:46,4830,79,,0,0,16280.14,0
6485030,09:22:40,09:22:40,4832,80,,0,0,16801.7,0
6485030,09:23:10,09:23:10,4833,81,,0,0,16938.71,0
6485030,09:23:47,09:23:47,4834,82,,0,0,17134.03,0
6485030,09:24:18,09:24:18,4835,83,,0,0,17276.39,0
6485030,09:25:03,09:25:03,3397,84,,0,0,17519.83,0
6485030,09:25:30,09:25:30,3398,85,,0,0,17649.2,0
6485030,09:27:44,09:27:44,2281,86,,0,0,18516.3,0
6485030,09:28:17,09:28:17,6561,87,,0,0,18744.05,0
6485030,09:30:00,09:30:00,3344,88,,1,0,19388.55,1
6485040,08:36:00,08:36:00,9945,1,,0,1,0,1
6485040,08:36:51,08:36:51,2226,2,,0,0,384.64,0
6485040,08:37:17,08:37:17,2227,3,,0,0,566.01,0
6485040,08:37:42,08:37:42,2228,4,,0,0,692.61,0
6485040,08:38:42,08:38:42,2229,5,,0,0,1140.67,0
6485040,08:38:59,08:38:59,2230,6,,0,0,1277.87,0
6485040,08:39:22,08:39:22,2231,7,,0,0,1458.68,0
6485040,08:39:48,08:39:48,2232,8,,0,0,1582.91,0
6485040,08:40:35,08:40:35,2233,9,,0,0,1835.9,0
6485040,08:40:49,08:40:49,2234,10,,0,0,1904.38,0
6485040,08:41:26,08:41:26,2235,11,,0,0,2145.3,0
6485040,08:41:53,08:41:53,2236,12,,0,0,2293.04,0
6485040,08:42:38,08:42:38,2237,13,,0,0,2523.14,0
6485040,08:43:25,08:43:25,2238,14,,0,0,2781.61,0
6485040,08:44:00,08:44:00,10344,15,,0,0,3024.34,1
6485040,08:44:44,08:44:44,2215,16,,0,0,3256.99,0
6485040,08:45:26,08:45:26,2216,17,,0,0,3510.81,0
6485040,08:46:16,08:46:16,2217,18,,0,0,3711.71,0
6485040,08:46:34,08:46:34,7825,19,,0,0,3809,0
6485040,08:47:15,08:47:15,2218,20,,0,0,4026.88,0
6485040,08:47:31,08:47:31,2219,21,,0,0,4124.78,0
6485040,08:48:07,08:48:07,2220,22,,0,0,4278.97,0
6485040,08:48:53,08:48:53,2221,23,,0,0,4550.05,0
6485040,08:49:25,08:49:25,2222,24,,0,0,4715.13,0
6485040,08:50:00,08:50:00,2223,25,,0,0,4932.38,1
6485040,08:50:19,08:50:19,2224,26,,0,0,5055.59,0
6485040,08:50:59,08:50:59,5074,27,,0,0,5366.74,0
6485040,08:51:46,08:51:46,5075,28,,0,0,5659.77,0
6485040,08:52:03,08:52:03,5076,29,,0,0,5818.67,0
6485040,08:52:33,08:52:33,5077,30,,0,0,6077.31,0
6485040,08:52:52,08:52:52,5078,31,,0,0,6224.53,0
6485040,08:53:10,08:53:10,5079,32,,0,0,6336.15,0
6485040,08:53:36,08:53:36,5080,33,,0,0,6506.98,0
6485040,08:54:04,08:54:04,5081,34,,0,0,6717.1,0
6485040,08:54:24,08:54:24,5082,35,,0,0,6880.57,0
6485040,08:55:03,08:55:03,5083,36,,0,0,7083.02,0
6485040,08:56:06,08:56:06,5084,37,,0,0,7446.16,0
6485040,08:56:30,08:56:30,5085,38,,0,0,7581.76,0
6485040,08:57:05,08:57:05,5086,39,,0,0,7843.11,0
6485040,08:57:45,08:57:45,2185,40,,0,0,8047.34,0
6485040,08:58:06,08:58:06,2186,41,,0,0,8186.52,0
6485040,08:58:44,08:58:44,2187,42,,0,0,8467.31,0
6485040,08:59:09,08:59:09,2188,43,,0,0,8615.98,0
6485040,08:59:30,08:59:30,2189,44,,0,0,8781.15,0
6485040,09:00:01,09:00:01,2190,45,,0,0,8930.32,0
6485040,09:00:57,09:00:57,2191,46,,0,0,9187.05,0
6485040,09:01:25,09:01:25,2192,47,,0,0,9370.14,0
6485040,09:02:00,09:02:00,2193,48,,0,0,9531.53,1
6485040,09:02:26,09:02:26,2194,49,,0,0,9711.36,0
6485040,09:02:47,09:02:47,1083,50,,0,0,9816.55,0
6485040,09:03:22,09:03:22,1084,51,,0,0,10042.93,0
6485040,09:04:07,09:04:07,7243,52,,0,0,10369.19,0
6485040,09:04:45,09:04:45,2419,53,,0,0,10607.53,0
6485040,09:05:09,09:05:09,2420,54,,0,0,10791.58,0
6485040,09:05:53,09:05:53,2421,55,,0,0,11094.62,0
6485040,09:06:57,09:06:57,2197,56,,0,0,11582.17,0
6485040,09:07:30,09:07:30,2199,57,,0,0,11820.11,0
6485040,09:08:04,09:08:04,2200,58,,0,0,12115.93,0
6485040,09:08:34,09:08:34,2201,59,,0,0,12298.43,0
6485040,09:09:00,09:09:00,2202,60,,0,0,12453.28,1
6485040,09:09:31,09:09:31,2203,61,,0,0,12601.92,0
6485040,09:10:05,09:10:05,2204,62,,0,0,12750.84,0
6485040,09:10:41,09:10:41,2205,63,,0,0,12974.2,0
6485040,09:11:15,09:11:15,5737,64,,0,0,13157.4,0
6485040,09:11:35,09:11:35,9643,65,,0,0,13227.68,0
6485040,09:12:01,09:12:01,2207,66,,0,0,13360.08,0
6485040,09:12:52,09:12:52,2260,67,,0,0,13660.41,0
6485040,09:13:11,09:13:11,2261,68,,0,0,13752.84,0
6485040,09:13:46,09:13:46,2262,69,,0,0,14057.76,0
6485040,09:14:24,09:14:24,2263,70,,0,0,14244.36,0
6485040,09:15:00,09:15:00,2264,71,,0,0,14468.39,0
6485040,09:15:30,09:15:30,2265,72,,0,0,14634.78,0
6485040,09:16:01,09:16:01,10765,73,,0,0,14844.11,0
6485040,09:16:20,09:16:20,2266,74,,0,0,14965.64,0
6485040,09:16:46,09:16:46,2267,75,,0,0,15112.51,0
6485040,09:19:00,09:19:00,4827,76,,0,0,15892.25,1
6485040,09:19:16,09:19:16,4828,77,,0,0,15971.36,0
6485040,09:20:20,09:20:20,4829,78,,0,0,16185.05,0
6485040,09:20:46,09:20:46,4830,79,,0,0,16280.14,0
6485040,09:22:40,09:22:40,4832,80,,0,0,16801.7,0
6485040,09:23:10,09:23:10,4833,81,,0,0,16938.71,0
6485040,09:23:47,09:23:47,4834,82,,0,0,17134.03,0
6485040,09:24:18,09:24:18,4835,83,,0,0,17276.39,0
6485040,09:25:03,09:25:03,3397,84,,0,0,17519.83,0
6485040,09:25:30,09:25:30,3398,85,,0,0,17649.2,0
6485040,09:27:44,09:27:44,2281,86,,0,0,18516.3,0
6485040,09:28:17,09:28:17,6561,87,,0,0,18744.05,0
6485040,09:30:00,09:30:00,3344,88,,1,0,19388.55,1
6485050,08:36:00,08:36:00,9945,1,,0,1,0,1
6485050,08:36:51,08:36:51,2226,2,,0,0,384.64,0
6485050,08:37:17,08:37:17,2227,3,,0,0,566.01,0
6485050,08:37:42,08:37:42,2228,4,,0,0,692.61,0
6485050,08:38:42,08:38:42,2229,5,,0,0,1140.67,0
6485050,08:38:59,08:38:59,2230,6,,0,0,1277.87,0
6485050,08:39:22,08:39:22,2231,7,,0,0,1458.68,0
6485050,08:39:48,08:39:48,2232,8,,0,0,1582.91,0
6485050,08:40:35,08:40:35,2233,9,,0,0,1835.9,0
6485050,08:40:49,08:40:49,2234,10,,0,0,1904.38,0
6485050,08:41:26,08:41:26,2235,11,,0,0,2145.3,0
6485050,08:41:53,08:41:53,2236,12,,0,0,2293.04,0
6485050,08:42:38,08:42:38,2237,13,,0,0,2523.14,0
6485050,08:43:25,08:43:25,2238,14,,0,0,2781.61,0
6485050,08:44:00,08:44:00,10344,15,,0,0,3024.34,1
6485050,08:44:44,08:44:44,2215,16,,0,0,3256.99,0
6485050,08:45:26,08:45:26,2216,17,,0,0,3510.81,0
6485050,08:46:16,08:46:16,2217,18,,0,0,3711.71,0
6485050,08:46:34,08:46:34,7825,19,,0,0,3809,0
6485050,08:47:15,08:47:15,2218,20,,0,0,4026.88,0
6485050,08:47:31,08:47:31,2219,21,,0,0,4124.78,0
6485050,08:48:07,08:48:07,2220,22,,0,0,4278.97,0
6485050,08:48:53,08:48:53,2221,23,,0,0,4550.05,0
6485050,08:49:25,08:49:25,2222,24,,0,0,4715.13,0
6485050,08:50:00,08:50:00,2223,25,,0,0,4932.38,1
6485050,08:50:19,08:50:19,2224,26,,0,0,5055.59,0
6485050,08:50:59,08:50:59,5074,27,,0,0,5366.74,0
6485050,08:51:46,08:51:46,5075,28,,0,0,5659.77,0
6485050,08:52:03,08:52:03,5076,29,,0,0,5818.67,0
6485050,08:52:33,08:52:33,5077,30,,0,0,6077.31,0
6485050,08:52:52,08:52:52,5078,31,,0,0,6224.53,0
6485050,08:53:10,08:53:10,5079,32,,0,0,6336.15,0
6485050,08:53:36,08:53:36,5080,33,,0,0,6506.98,0
6485050,08:54:04,08:54:04,5081,34,,0,0,6717.1,0
6485050,08:54:24,08:54:24,5082,35,,0,0,6880.57,0
6485050,08:55:03,08:55:03,5083,36,,0,0,7083.02,0
6485050,08:56:06,08:56:06,5084,37,,0,0,7446.16,0
6485050,08:56:30,08:56:30,5085,38,,0,0,7581.76,0
6485050,08:57:05,08:57:05,5086,39,,0,0,7843.11,0
6485050,08:57:45,08:57:45,2185,40,,0,0,8047.34,0
6485050,08:58:06,08:58:06,2186,41,,0,0,8186.52,0
6485050,08:58:44,08:58:44,2187,42,,0,0,8467.31,0
6485050,08:59:09,08:59:09,2188,43,,0,0,8615.98,0
6485050,08:59:30,08:59:30,2189,44,,0,0,8781.15,0
6485050,09:00:01,09:00:01,2190,45,,0,0,8930.32,0
6485050,09:00:57,09:00:57,2191,46,,0,0,9187.05,0
6485050,09:01:25,09:01:25,2192,47,,0,0,9370.14,0
6485050,09:02:00,09:02:00,2193,48,,0,0,9531.53,1
6485050,09:02:26,09:02:26,2194,49,,0,0,9711.36,0
6485050,09:02:47,09:02:47,1083,50,,0,0,9816.55,0
6485050,09:03:22,09:03:22,1084,51,,0,0,10042.93,0
6485050,09:04:07,09:04:07,7243,52,,0,0,10369.19,0
6485050,09:04:45,09:04:45,2419,53,,0,0,10607.53,0
6485050,09:05:09,09:05:09,2420,54,,0,0,10791.58,0
6485050,09:05:53,09:05:53,2421,55,,0,0,11094.62,0
6485050,09:06:57,09:06:57,2197,56,,0,0,11582.17,0
6485050,09:07:30,09:07:30,2199,57,,0,0,11820.11,0
6485050,09:08:04,09:08:04,2200,58,,0,0,12115.93,0
6485050,09:08:34,09:08:34,2201,59,,0,0,12298.43,0
6485050,09:09:00,09:09:00,2202,60,,0,0,12453.28,1
6485050,09:09:31,09:09:31,2203,61,,0,0,12601.92,0
6485050,09:10:05,09:10:05,2204,62,,0,0,12750.84,0
6485050,09:10:41,09:10:41,2205,63,,0,0,12974.2,0
6485050,09:11:15,09:11:15,5737,64,,0,0,13157.4,0
6485050,09:11:35,09:11:35,9643,65,,0,0,13227.68,0
6485050,09:12:01,09:12:01,2207,66,,0,0,13360.08,0
6485050,09:12:52,09:12:52,2260,67,,0,0,13660.41,0
6485050,09:13:11,09:13:11,2261,68,,0,0,13752.84,0
6485050,09:13:46,09:13:46,2262,69,,0,0,14057.76,0
6485050,09:14:24,09:14:24,2263,70,,0,0,14244.36,0
6485050,09:15:00,09:15:00,2264,71,,0,0,14468.39,0
6485050,09:15:30,09:15:30,2265,72,,0,0,14634.78,0
6485050,09:16:01,09:16:01,10765,73,,0,0,14844.11,0
6485050,09:16:20,09:16:20,2266,74,,0,0,14965.64,0
6485050,09:16:46,09:16:46,2267,75,,0,0,15112.51,0
6485050,09:19:00,09:19:00,4827,76,,0,0,15892.25,1
6485050,09:19:16,09:19:16,4828,77,,0,0,15971.36,0
6485050,09:20:20,09:20:20,4829,78,,0,0,16185.05,0
6485050,09:20:46,09:20:46,4830,79,,0,0,16280.14,0
6485050,09:22:40,09:22:40,4832,80,,0,0,16801.7,0
6485050,09:23:10,09:23:10,4833,81,,0,0,16938.71,0
6485050,09:23:47,09:23:47,4834,82,,0,0,17134.03,0
6485050,09:24:18,09:24:18,4835,83,,0,0,17276.39,0
6485050,09:25:03,09:25:03,3397,84,,0,0,17519.83,0
6485050,09:25:30,09:25:30,3398,85,,0,0,17649.2,0
6485050,09:27:44,09:27:44,2281,86,,0,0,18516.3,0
6485050,09:28:17,09:28:17,6561,87,,0,0,18744.05,0
6485050,09:30:00,09:30:00,3344,88,,1,0,19388.55,1
6485060,08:36:00,08:36:00,9945,1,,0,1,0,1
6485060,08:36:51,08:36:51,2226,2,,0,0,384.64,0
6485060,08:37:17,08:37:17,2227,3,,0,0,566.01,0
6485060,08:37:42,08:37:42,2228,4,,0,0,692.61,0
6485060,08:38:42,08:38:42,2229,5,,0,0,1140.67,0
6485060,08:38:59,08:38:59,2230,6,,0,0,1277.87,0
6485060,08:39:22,08:39:22,2231,7,,0,0,1458.68,0
6485060,08:39:48,08:39:48,2232,8,,0,0,1582.91,0
6485060,08:40:35,08:40:35,2233,9,,0,0,1835.9,0
6485060,08:40:49,08:40:49,2234,10,,0,0,1904.38,0
6485060,08:41:26,08:41:26,2235,11,,0,0,2145.3,0
6485060,08:41:53,08:41:53,2236,12,,0,0,2293.04,0
6485060,08:42:38,08:42:38,2237,13,,0,0,2523.14,0
6485060,08:43:25,08:43:25,2238,14,,0,0,2781.61,0
6485060,08:44:00,08:44:00,10344,15,,0,0,3024.34,1
6485060,08:44:44,08:44:44,2215,16,,0,0,3256.99,0
6485060,08:45:26,08:45:26,2216,17,,0,0,3510.81,0
6485060,08:46:16,08:46:16,2217,18,,0,0,3711.71,0
6485060,08:46:34,08:46:34,7825,19,,0,0,3809,0
6485060,08:47:15,08:47:15,2218,20,,0,0,4026.88,0
6485060,08:47:31,08:47:31,2219,21,,0,0,4124.78,0
6485060,08:48:07,08:48:07,2220,22,,0,0,4278.97,0
6485060,08:48:53,08:48:53,2221,23,,0,0,4550.05,0
6485060,08:49:25,08:49:25,2222,24,,0,0,4715.13,0
6485060,08:50:00,08:50:00,2223,25,,0,0,4932.38,1
6485060,08:50:19,08:50:19,2224,26,,0,0,5055.59,0
6485060,08:50:59,08:50:59,5074,27,,0,0,5366.74,0
6485060,08:51:46,08:51:46,5075,28,,0,0,5659.77,0
6485060,08:52:03,08:52:03,5076,29,,0,0,5818.67,0
6485060,08:52:33,08:52:33,5077,30,,0,0,6077.31,0
6485060,08:52:52,08:52:52,5078,31,,0,0,6224.53,0
6485060,08:53:10,08:53:10,5079,32,,0,0,6336.15,0
6485060,08:53:36,08:53:36,5080,33,,0,0,6506.98,0
6485060,08:54:04,08:54:04,5081,34,,0,0,6717.1,0
6485060,08:54:24,08:54:24,5082,35,,0,0,6880.57,0
6485060,08:55:03,08:55:03,5083,36,,0,0,7083.02,0
6485060,08:56:06,08:56:06,5084,37,,0,0,7446.16,0
6485060,08:56:30,08:56:30,5085,38,,0,0,7581.76,0
6485060,08:57:05,08:57:05,5086,39,,0,0,7843.11,0
6485060,08:57:45,08:57:45,2185,40,,0,0,8047.34,0
6485060,08:58:06,08:58:06,2186,41,,0,0,8186.52,0
6485060,08:58:44,08:58:44,2187,42,,0,0,8467.31,0
6485060,08:59:09,08:59:09,2188,43,,0,0,8615.98,0
6485060,08:59:30,08:59:30,2189,44,,0,0,8781.15,0
6485060,09:00:01,09:00:01,2190,45,,0,0,8930.32,0
6485060,09:00:57,09:00:57,2191,46,,0,0,9187.05,0
6485060,09:01:25,09:01:25,2192,47,,0,0,9370.14,0
6485060,09:02:00,09:02:00,2193,48,,0,0,9531.53,1
6485060,09:02:26,09:02:26,2194,49,,0,0,9711.36,0
6485060,09:02:47,09:02:47,1083,50,,0,0,9816.55,0
6485060,09:03:22,09:03:22,1084,51,,0,0,10042.93,0
6485060,09:04:07,09:04:07,7243,52,,0,0,10369.19,0
6485060,09:04:45,09:04:45,2419,53,,0,0,10607.53,0
6485060,09:05:09,09:05:09,2420,54,,0,0,10791.58,0
6485060,09:05:53,09:05:53,2421,55,,0,0,11094.62,0
6485060,09:06:57,09:06:57,2197,56,,0,0,11582.17,0
6485060,09:07:30,09:07:30,2199,57,,0,0,11820.11,0
6485060,09:08:04,09:08:04,2200,58,,0,0,12115.93,0
6485060,09:08:34,09:08:34,2201,59,,0,0,12298.43,0
6485060,09:09:00,09:09:00,2202,60,,0,0,12453.28,1
6485060,09:09:31,09:09:31,2203,61,,0,0,12601.92,0
6485060,09:10:05,09:10:05,2204,62,,0,0,12750.84,0
6485060,09:10:41,09:10:41,2205,63,,0,0,12974.2,0
6485060,09:11:15,09:11:15,5737,64,,0,0,13157.4,0
6485060,09:11:35,09:11:35,9643,65,,0,0,13227.68,0
6485060,09:12:01,09:12:01,2207,66,,0,0,13360.08,0
6485060,09:12:52,09:12:52,2260,67,,0,0,13660.41,0
6485060,09:13:11,09:13:11,2261,68,,0,0,13752.84,0
6485060,09:13:46,09:13:46,2262,69,,0,0,14057.76,0
6485060,09:14:24,09:14:24,2263,70,,0,0,14244.36,0
6485060,09:15:00,09:15:00,2264,71,,0,0,14468.39,0
6485060,09:15:30,09:15:30,2265,72,,0,0,14634.78,0
6485060,09:16:01,09:16:01,10765,73,,0,0,14844.11,0
6485060,09:16:20,09:16:20,2266,74,,0,0,14965.64,0
6485060,09:16:46,09:16:46,2267,75,,0,0,15112.51,0
6485060,09:19:00,09:19:00,4827,76,,0,0,15892.25,1
6485060,09:19:16,09:19:16,4828,77,,0,0,15971.36,0
6485060,09:20:20,09:20:20,4829,78,,0,0,16185.05,0
6485060,09:20:46,09:20:46,4830,79,,0,0,16280.14,0
6485060,09:22:40,09:22:40,4832,80,,0,0,16801.7,0
6485060,09:23:10,09:23:10,4833,81,,0,0,16938.71,0
6485060,09:23:47,09:23:47,4834,82,,0,0,17134.03,0
6485060,09:24:18,09:24:18,4835,83,,0,0,17276.39,0
6485060,09:25:03,09:25:03,3397,84,,0,0,17519.83,0
6485060,09:25:30,09:25:30,3398,85,,0,0,17649.2,0
6485060,09:27:44,09:27:44,2281,86,,0,0,18516.3,0
6485060,09:28:17,09:28:17,6561,87,,0,0,18744.05,0
6485060,09:30:00,09:30:00,3344,88,,1,0,19388.55,1
6485100,08:36:00,08:36:00,9945,1,,0,1,0,1
6485100,08:36:51,08:36:51,2226,2,,0,0,384.64,0
6485100,08:37:17,08:37:17,2227,3,,0,0,566.01,0
6485100,08:37:42,08:37:42,2228,4,,0,0,692.61,0
6485100,08:38:42,08:38:42,2229,5,,0,0,1140.67,0
6485100,08:38:59,08:38:59,2230,6,,0,0,1277.87,0
6485100,08:39:22,08:39:22,2231,7,,0,0,1458.68,0
6485100,08:39:48,08:39:48,2232,8,,0,0,1582.91,0
6485100,08:40:35,08:40:35,2233,9,,0,0,1835.9,0
6485100,08:40:49,08:40:49,2234,10,,0,0,1904.38,0
6485100,08:41:26,08:41:26,2235,11,,0,0,2145.3,0
6485100,08:41:53,08:41:53,2236,12,,0,0,2293.04,0
6485100,08:42:38,08:42:38,2237,13,,0,0,2523.14,0
6485100,08:43:25,08:43:25,2238,14,,0,0,2781.61,0
6485100,08:44:00,08:44:00,10344,15,,0,0,3024.34,1
6485100,08:44:44,08:44:44,2215,16,,0,0,3256.99,0
6485100,08:45:26,08:45:26,2216,17,,0,0,3510.81,0
6485100,08:46:16,08:46:16,2217,18,,0,0,3711.71,0
6485100,08:46:34,08:46:34,7825,19,,0,0,3809,0
6485100,08:47:15,08:47:15,2218,20,,0,0,4026.88,0
6485100,08:47:31,08:47:31,2219,21,,0,0,4124.78,0
6485100,08:48:07,08:48:07,2220,22,,0,0,4278.97,0
6485100,08:48:53,08:48:53,2221,23,,0,0,4550.05,0
6485100,08:49:25,08:49:25,2222,24,,0,0,4715.13,0
6485100,08:50:00,08:50:00,2223,25,,0,0,4932.38,1
6485100,08:50:19,08:50:19,2224,26,,0,0,5055.59,0
6485100,08:50:59,08:50:59,5074,27,,0,0,5366.74,0
6485100,08:51:46,08:51:46,5075,28,,0,0,5659.77,0
6485100,08:52:03,08:52:03,5076,29,,0,0,5818.67,0
6485100,08:52:33,08:52:33,5077,30,,0,0,6077.31,0
6485100,08:52:52,08:52:52,5078,31,,0,0,6224.53,0
6485100,08:53:10,08:53:10,5079,32,,0,0,6336.15,0
6485100,08:53:36,08:53:36,5080,33,,0,0,6506.98,0
6485100,08:54:04,08:54:04,5081,34,,0,0,6717.1,0
6485100,08:54:24,08:54:24,5082,35,,0,0,6880.57,0
6485100,08:55:03,08:55:03,5083,36,,0,0,7083.02,0
6485100,08:56:06,08:56:06,5084,37,,0,0,7446.16,0
6485100,08:56:30,08:56:30,5085,38,,0,0,7581.76,0
6485100,08:57:05,08:57:05,5086,39,,0,0,7843.11,0
6485100,08:57:45,08:57:45,2185,40,,0,0,8047.34,0
6485100,08:58:06,08:58:06,2186,41,,0,0,8186.52,0
6485100,08:58:44,08:58:44,2187,42,,0,0,8467.31,0
6485100,08:59:09,08:59:09,2188,43,,0,0,8615.98,0
6485100,08:59:30,08:59:30,2189,44,,0,0,8781.15,0
6485100,09:00:01,09:00:01,2190,45,,0,0,8930.32,0
6485100,09:00:57,09:00:57,2191,46,,0,0,9187.05,0
6485100,09:01:25,09:01:25,2192,47,,0,0,9370.14,0
6485100,09:02:00,09:02:00,2193,48,,0,0,9531.53,1
6485100,09:02:26,09:02:26,2194,49,,0,0,9711.36,0
6485100,09:02:47,09:02:47,1083,50,,0,0,9816.55,0
6485100,09:03:22,09:03:22,1084,51,,0,0,10042.93,0
6485100,09:04:07,09:04:07,7243,52,,0,0,10369.19,0
6485100,09:04:45,09:04:45,2419,53,,0,0,10607.53,0
6485100,09:05:09,09:05:09,2420,54,,0,0,10791.58,0
6485100,09:05:53,09:05:53,2421,55,,0,0,11094.62,0
6485100,09:06:57,09:06:57,2197,56,,0,0,11582.17,0
6485100,09:07:30,09:07:30,2199,57,,0,0,11820.11,0
6485100,09:08:04,09:08:04,2200,58,,0,0,12115.93,0
6485100,09:08:34,09:08:34,2201,59,,0,0,12298.43,0
6485100,09:09:00,09:09:00,2202,60,,0,0,12453.28,1
6485100,09:09:31,09:09:31,2203,61,,0,0,12601.92,0
6485100,09:10:05,09:10:05,2204,62,,0,0,12750.84,0
6485100,09:10:41,09:10:41,2205,63,,0,0,12974.2,0
6485100,09:11:15,09:11:15,5737,64,,0,0,13157.4,0
6485100,09:11:35,09:11:35,9643,65,,0,0,13227.68,0
6485100,09:12:01,09:12:01,2207,66,,0,0,13360.08,0
6485100,09:12:52,09:12:52,2260,67,,0,0,13660.41,0
6485100,09:13:11,09:13:11,2261,68,,0,0,13752.84,0
6485100,09:13:46,09:13:46,2262,69,,0,0,14057.76,0
6485100,09:14:24,09:14:24,2263,70,,0,0,14244.36,0
6485100,09:15:00,09:15:00,2264,71,,0,0,14468.39,0
6485100,09:15:30,09:15:30,2265,72,,0,0,14634.78,0
6485100,09:16:01,09:16:01,10765,73,,0,0,14844.11,0
6485100,09:16:20,09:16:20,2266,74,,0,0,14965.64,0
6485100,09:16:46,09:16:46,2267,75,,0,0,15112.51,0
6485100,09:19:00,09:19:00,4827,76,,0,0,15892.25,1
6485100,09:19:16,09:19:16,4828,77,,0,0,15971.36,0
6485100,09:20:20,09:20:20,4829,78,,0,0,16185.05,0
6485100,09:20:46,09:20:46,4830,79,,0,0,16280.14,0
6485100,09:22:40,09:22:40,4832,80,,0,0,16801.7,0
6485100,09:23:10,09:23:10,4833,81,,0,0,16938.71,0
6485100,09:23:47,09:23:47,4834,82,,0,0,17134.03,0
6485100,09:24:18,09:24:18,4835,83,,0,0,17276.39,0
6485100,09:25:03,09:25:03,3397,84,,0,0,17519.83,0
6485100,09:25:30,09:25:30,3398,85,,0,0,17649.2,0
6485100,09:27:44,09:27:44,2281,86,,0,0,18516.3,0
6485100,09:28:17,09:28:17,6561,87,,0,0,18744.05,0
6485100,09:30:00,09:30:00,3344,88,,1,0,19388.55,1
6485110,08:36:00,08:36:00,9945,1,,0,1,0,1
6485110,08:36:51,08:36:51,2226,2,,0,0,384.64,0
6485110,08:37:17,08:37:17,2227,3,,0,0,566.01,0
6485110,08:37:42,08:37:42,2228,4,,0,0,692.61,0
6485110,08:38:42,08:38:42,2229,5,,0,0,1140.67,0
6485110,08:38:59,08:38:59,2230,6,,0,0,1277.87,0
6485110,08:39:22,08:39:22,2231,7,,0,0,1458.68,0
6485110,08:39:48,08:39:48,2232,8,,0,0,1582.91,0
6485110,08:40:35,08:40:35,2233,9,,0,0,1835.9,0
6485110,08:40:49,08:40:49,2234,10,,0,0,1904.38,0
6485110,08:41:26,08:41:26,2235,11,,0,0,2145.3,0
6485110,08:41:53,08:41:53,2236,12,,0,0,2293.04,0
6485110,08:42:38,08:42:38,2237,13,,0,0,2523.14,0
6485110,08:43:25,08:43:25,2238,14,,0,0,2781.61,0
6485110,08:44:00,08:44:00,10344,15,,0,0,3024.34,1
6485110,08:44:44,08:44:44,2215,16,,0,0,3256.99,0
6485110,08:45:26,08:45:26,2216,17,,0,0,3510.81,0
6485110,08:46:16,08:46:16,2217,18,,0,0,3711.71,0
6485110,08:46:34,08:46:34,7825,19,,0,0,3809,0
6485110,08:47:15,08:47:15,2218,20,,0,0,4026.88,0
6485110,08:47:31,08:47:31,2219,21,,0,0,4124.78,0
6485110,08:48:07,08:48:07,2220,22,,0,0,4278.97,0
6485110,08:48:53,08:48:53,2221,23,,0,0,4550.05,0
6485110,08:49:25,08:49:25,2222,24,,0,0,4715.13,0
6485110,08:50:00,08:50:00,2223,25,,0,0,4932.38,1
6485110,08:50:19,08:50:19,2224,26,,0,0,5055.59,0
6485110,08:50:59,08:50:59,5074,27,,0,0,5366.74,0
6485110,08:51:46,08:51:46,5075,28,,0,0,5659.77,0
6485110,08:52:03,08:52:03,5076,29,,0,0,5818.67,0
6485110,08:52:33,08:52:33,5077,30,,0,0,6077.31,0
6485110,08:52:52,08:52:52,5078,31,,0,0,6224.53,0
6485110,08:53:10,08:53:10,5079,32,,0,0,6336.15,0
6485110,08:53:36,08:53:36,5080,33,,0,0,6506.98,0
6485110,08:54:04,08:54:04,5081,34,,0,0,6717.1,0
6485110,08:54:24,08:54:24,5082,35,,0,0,6880.57,0
6485110,08:55:03,08:55:03,5083,36,,0,0,7083.02,0
6485110,08:56:06,08:56:06,5084,37,,0,0,7446.16,0
6485110,08:56:30,08:56:30,5085,38,,0,0,7581.76,0
6485110,08:57:05,08:57:05,5086,39,,0,0,7843.11,0
6485110,08:57:45,08:57:45,2185,40,,0,0,8047.34,0
6485110,08:58:06,08:58:06,2186,41,,0,0,8186.52,0
6485110,08:58:44,08:58:44,2187,42,,0,0,8467.31,0
6485110,08:59:09,08:59:09,2188,43,,0,0,8615.98,0
6485110,08:59:30,08:59:30,2189,44,,0,0,8781.15,0
6485110,09:00:01,09:00:01,2190,45,,0,0,8930.32,0
6485110,09:00:57,09:00:57,2191,46,,0,0,9187.05,0
6485110,09:01:25,09:01:25,2192,47,,0,0,9370.14,0
6485110,09:02:00,09:02:00,2193,48,,0,0,9531.53,1
6485110,09:02:26,09:02:26,2194,49,,0,0,9711.36,0
6485110,09:02:47,09:02:47,1083,50,,0,0,9816.55,0
6485110,09:03:22,09:03:22,1084,51,,0,0,10042.93,0
6485110,09:04:07,09:04:07,7243,52,,0,0,10369.19,0
6485110,09:04:45,09:04:45,2419,53,,0,0,10607.53,0
6485110,09:05:09,09:05:09,2420,54,,0,0,10791.58,0
6485110,09:05:53,09:05:53,2421,55,,0,0,11094.62,0
6485110,09:06:57,09:06:57,2197,56,,0,0,11582.17,0
6485110,09:07:30,09:07:30,2199,57,,0,0,11820.11,0
6485110,09:08:04,09:08:04,2200,58,,0,0,12115.93,0
6485110,09:08:34,09:08:34,2201,59,,0,0,12298.43,0
6485110,09:09:00,09:09:00,2202,60,,0,0,12453.28,1
6485110,09:09:31,09:09:31,2203,61,,0,0,12601.92,0
6485110,09:10:05,09:10:05,2204,62,,0,0,12750.84,0
6485110,09:10:41,09:10:41,2205,63,,0,0,12974.2,0
6485110,09:11:15,09:11:15,5737,64,,0,0,13157.4,0
6485110,09:11:35,09:11:35,9643,65,,0,0,13227.68,0
6485110,09:12:01,09:12:01,2207,66,,0,0,13360.08,0
6485110,09:12:52,09:12:52,2260,67,,0,0,13660.41,0
6485110,09:13:11,09:13:11,2261,68,,0,0,13752.84,0
6485110,09:13:46,09:13:46,2262,69,,0,0,14057.76,0
6485110,09:14:24,09:14:24,2263,70,,0,0,14244.36,0
6485110,09:15:00,09:15:00,2264,71,,0,0,14468.39,0
6485110,09:15:30,09:15:30,2265,72,,0,0,14634.78,0
6485110,09:16:01,09:16:01,10765,73,,0,0,14844.11,0
6485110,09:16:20,09:16:20,2266,74,,0,0,14965.64,0
6485110,09:16:46,09:16:46,2267,75,,0,0,15112.51,0
6485110,09:19:00,09:19:00,4827,76,,0,0,15892.25,1
6485110,09:19:16,09:19:16,4828,77,,0,0,15971.36,0
6485110,09:20:20,09:20:20,4829,78,,0,0,16185.05,0
6485110,09:20:46,09:20:46,4830,79,,0,0,16280.14,0
6485110,09:22:40,09:22:40,4832,80,,0,0,16801.7,0
6485110,09:23:10,09:23:10,4833,81,,0,0,16938.71,0
6485110,09:23:47,09:23:47,4834,82,,0,0,17134.03,0
6485110,09:24:18,09:24:18,4835,83,,0,0,17276.39,0
6485110,09:25:03,09:25:03,3397,84,,0,0,17519.83,0
6485110,09:25:30,09:25:30,3398,85,,0,0,17649.2,0
6485110,09:27:44,09:27:44,2281,86,,0,0,18516.3,0
6485110,09:28:17,09:28:17,6561,87,,0,0,18744.05,0
6485110,09:30:00,09:30:00,3344,88,,1,0,19388.55,1
6485140,08:36:00,08:36:00,9945,1,,0,1,0,1
6485140,08:36:51,08:36:51,2226,2,,0,0,384.64,0
6485140,08:37:17,08:37:17,2227,3,,0,0,566.01,0
6485140,08:37:42,08:37:42,2228,4,,0,0,692.61,0
6485140,08:38:42,08:38:42,2229,5,,0,0,1140.67,0
6485140,08:38:59,08:38:59,2230,6,,0,0,1277.87,0
6485140,08:39:22,08:39:22,2231,7,,0,0,1458.68,0
6485140,08:39:48,08:39:48,2232,8,,0,0,1582.91,0
6485140,08:40:35,08:40:35,2233,9,,0,0,1835.9,0
6485140,08:40:49,08:40:49,2234,10,,0,0,1904.38,0
6485140,08:41:26,08:41:26,2235,11,,0,0,2145.3,0
6485140,08:41:53,08:41:53,2236,12,,0,0,2293.04,0
6485140,08:42:38,08:42:38,2237,13,,0,0,2523.14,0
6485140,08:43:25,08:43:25,2238,14,,0,0,2781.61,0
6485140,08:44:00,08:44:00,10344,15,,0,0,3024.34,1
6485140,08:44:44,08:44:44,2215,16,,0,0,3256.99,0
6485140,08:45:26,08:45:26,2216,17,,0,0,3510.81,0
6485140,08:46:16,08:46:16,2217,18,,0,0,3711.71,0
6485140,08:46:34,08:46:34,7825,19,,0,0,3809,0
6485140,08:47:15,08:47:15,2218,20,,0,0,4026.88,0
6485140,08:47:31,08:47:31,2219,21,,0,0,4124.78,0
6485140,08:48:07,08:48:07,2220,22,,0,0,4278.97,0
6485140,08:48:53,08:48:53,2221,23,,0,0,4550.05,0
6485140,08:49:25,08:49:25,2222,24,,0,0,4715.13,0
6485140,08:50:00,08:50:00,2223,25,,0,0,4932.38,1
6485140,08:50:19,08:50:19,2224,26,,0,0,5055.59,0
6485140,08:50:59,08:50:59,5074,27,,0,0,5366.74,0
6485140,08:51:46,08:51:46,5075,28,,0,0,5659.77,0
6485140,08:52:03,08:52:03,5076,29,,0,0,5818.67,0
6485140,08:52:33,08:52:33,5077,30,,0,0,6077.31,0
6485140,08:52:52,08:52:52,5078,31,,0,0,6224.53,0
6485140,08:53:10,08:53:10,5079,32,,0,0,6336.15,0
6485140,08:53:36,08:53:36,5080,33,,0,0,6506.98,0
6485140,08:54:04,08:54:04,5081,34,,0,0,6717.1,0
6485140,08:54:24,08:54:24,5082,35,,0,0,6880.57,0
6485140,08:55:03,08:55:03,5083,36,,0,0,7083.02,0
6485140,08:56:06,08:56:06,5084,37,,0,0,7446.16,0
6485140,08:56:30,08:56:30,5085,38,,0,0,7581.76,0
6485140,08:57:05,08:57:05,5086,39,,0,0,7843.11,0
6485140,08:57:45,08:57:45,2185,40,,0,0,8047.34,0
6485140,08:58:06,08:58:06,2186,41,,0,0,8186.52,0
6485140,08:58:44,08:58:44,2187,42,,0,0,8467.31,0
6485140,08:59:09,08:59:09,2188,43,,0,0,8615.98,0
6485140,08:59:30,08:59:30,2189,44,,0,0,8781.15,0
6485140,09:00:01,09:00:01,2190,45,,0,0,8930.32,0
6485140,09:00:57,09:00:57,2191,46,,0,0,9187.05,0
6485140,09:01:25,09:01:25,2192,47,,0,0,9370.14,0
6485140,09:02:00,09:02:00,2193,48,,0,0,9531.53,1
6485140,09:02:26,09:02:26,2194,49,,0,0,9711.36,0
6485140,09:02:47,09:02:47,1083,50,,0,0,9816.55,0
6485140,09:03:22,09:03:22,1084,51,,0,0,10042.93,0
6485140,09:04:07,09:04:07,7243,52,,0,0,10369.19,0
6485140,09:04:45,09:04:45,2419,53,,0,0,10607.53,0
6485140,09:05:09,09:05:09,2420,54,,0,0,10791.58,0
6485140,09:05:53,09:05:53,2421,55,,0,0,11094.62,0
6485140,09:06:57,09:06:57,2197,56,,0,0,11582.17,0
6485140,09:07:30,09:07:30,2199,57,,0,0,11820.11,0
6485140,09:08:04,09:08:04,2200,58,,0,0,12115.93,0
6485140,09:08:34,09:08:34,2201,59,,0,0,12298.43,0
6485140,09:09:00,09:09:00,2202,60,,0,0,12453.28,1
6485140,09:09:31,09:09:31,2203,61,,0,0,12601.92,0
6485140,09:10:05,09:10:05,2204,62,,0,0,12750.84,0
6485140,09:10:41,09:10:41,2205,63,,0,0,12974.2,0
6485140,09:11:15,09:11:15,5737,64,,0,0,13157.4,0
6485140,09:11:35,09:11:35,9643,65,,0,0,13227.68,0
6485140,09:12:01,09:12:01,2207,66,,0,0,13360.08,0
6485140,09:12:52,09:12:52,2260,67,,0,0,13660.41,0
6485140,09:13:11,09:13:11,2261,68,,0,0,13752.84,0
6485140,09:13:46,09:13:46,2262,69,,0,0,14057.76,0
6485140,09:14:24,09:14:24,2263,70,,0,0,14244.36,0
6485140,09:15:00,09:15:00,2264,71,,0,0,14468.39,0
6485140,09:15:30,09:15:30,2265,72,,0,0,14634.78,0
6485140,09:16:01,09:16:01,10765,73,,0,0,14844.11,0
6485140,09:16:20,09:16:20,2266,74,,0,0,14965.64,0
6485140,09:16:46,09:16:46,2267,75,,0,0,15112.51,0
6485140,09:19:00,09:19:00,4827,76,,0,0,15892.25,1
6485140,09:19:16,09:19:16,4828,77,,0,0,15971.36,0
6485140,09:20:20,09:20:20,4829,78,,0,0,16185.05,0
6485140,09:20:46,09:20:46,4830,79,,0,0,16280.14,0
6485140,09:22:40,09:22:40,4832,80,,0,0,16801.7,0
6485140,09:23:10,09:23:10,4833,81,,0,0,16938.71,0
6485140,09:23:47,09:23:47,4834,82,,0,0,17134.03,0
6485140,09:24:18,09:24:18,4835,83,,0,0,17276.39,0
6485140,09:25:03,09:25:03,3397,84,,0,0,17519.83,0
6485140,09:25:30,09:25:30,3398,85,,0,0,17649.2,0
6485140,09:27:44,09:27:44,2281,86,,0,0,18516.3,0
6485140,09:28:17,09:28:17,6561,87,,0,0,18744.05,0
6485140,09:30:00,09:30:00,3344,88,,1,0,19388.55,1
6485150,08:36:00,08:36:00,9945,1,,0,1,0,1
6485150,08:36:51,08:36:51,2226,2,,0,0,384.64,0
6485150,08:37:17,08:37:17,2227,3,,0,0,566.01,0
6485150,08:37:42,08:37:42,2228,4,,0,0,692.61,0
6485150,08:38:42,08:38:42,2229,5,,0,0,1140.67,0
6485150,08:38:59,08:38:59,2230,6,,0,0,1277.87,0
6485150,08:39:22,08:39:22,2231,7,,0,0,1458.68,0
6485150,08:39:48,08:39:48,2232,8,,0,0,1582.91,0
6485150,08:40:35,08:40:35,2233,9,,0,0,1835.9,0
6485150,08:40:49,08:40:49,2234,10,,0,0,1904.38,0
6485150,08:41:26,08:41:26,2235,11,,0,0,2145.3,0
6485150,08:41:53,08:41:53,2236,12,,0,0,2293.04,0
6485150,08:42:38,08:42:38,2237,13,,0,0,2523.14,0
6485150,08:43:25,08:43:25,2238,14,,0,0,2781.61,0
6485150,08:44:00,08:44:00,10344,15,,0,0,3024.34,1
6485150,08:44:44,08:44:44,2215,16,,0,0,3256.99,0
6485150,08:45:26,08:45:26,2216,17,,0,0,3510.81,0
6485150,08:46:16,08:46:16,2217,18,,0,0,3711.71,0
6485150,08:46:34,08:46:34,7825,19,,0,0,3809,0
6485150,08:47:15,08:47:15,2218,20,,0,0,4026.88,0
6485150,08:47:31,08:47:31,2219,21,,0,0,4124.78,0
6485150,08:48:07,08:48:07,2220,22,,0,0,4278.97,0
6485150,08:48:53,08:48:53,2221,23,,0,0,4550.05,0
6485150,08:49:25,08:49:25,2222,24,,0,0,4715.13,0
6485150,08:50:00,08:50:00,2223,25,,0,0,4932.38,1
6485150,08:50:19,08:50:19,2224,26,,0,0,5055.59,0
6485150,08:50:59,08:50:59,5074,27,,0,0,5366.74,0
6485150,08:51:46,08:51:46,5075,28,,0,0,5659.77,0
6485150,08:52:03,08:52:03,5076,29,,0,0,5818.67,0
6485150,08:52:33,08:52:33,5077,30,,0,0,6077.31,0
6485150,08:52:52,08:52:52,5078,31,,0,0,6224.53,0
6485150,08:53:10,08:53:10,5079,32,,0,0,6336.15,0
6485150,08:53:36,08:53:36,5080,33,,0,0,6506.98,0
6485150,08:54:04,08:54:04,5081,34,,0,0,6717.1,0
6485150,08:54:24,08:54:24,5082,35,,0,0,6880.57,0
6485150,08:55:03,08:55:03,5083,36,,0,0,7083.02,0
6485150,08:56:06,08:56:06,5084,37,,0,0,7446.16,0
6485150,08:56:30,08:56:30,5085,38,,0,0,7581.76,0
6485150,08:57:05,08:57:05,5086,39,,0,0,7843.11,0
6485150,08:57:45,08:57:45,2185,40,,0,0,8047.34,0
6485150,08:58:06,08:58:06,2186,41,,0,0,8186.52,0
6485150,08:58:44,08:58:44,2187,42,,0,0,8467.31,0
6485150,08:59:09,08:59:09,2188,43,,0,0,8615.98,0
6485150,08:59:30,08:59:30,2189,44,,0,0,8781.15,0
6485150,09:00:01,09:00:01,2190,45,,0,0,8930.32,0
6485150,09:00:57,09:00:57,2191,46,,0,0,9187.05,0
6485150,09:01:25,09:01:25,2192,47,,0,0,9370.14,0
6485150,09:02:00,09:02:00,2193,48,,0,0,9531.53,1
6485150,09:02:26,09:02:26,2194,49,,0,0,9711.36,0
6485150,09:02:47,09:02:47,1083,50,,0,0,9816.55,0
6485150,09:03:22,09:03:22,1084,51,,0,0,10042.93,0
6485150,09:04:07,09:04:07,7243,52,,0,0,10369.19,0
6485150,09:04:45,09:04:45,2419,53,,0,0,10607.53,0
6485150,09:05:09,09:05:09,2420,54,,0,0,10791.58,0
6485150,09:05:53,09:05:53,2421,55,,0,0,11094.62,0
6485150,09:06:57,09:06:57,2197,56,,0,0,11582.17,0
6485150,09:07:30,09:07:30,2199,57,,0,0,11820.11,0
6485150,09:08:04,09:08:04,2200,58,,0,0,12115.93,0
6485150,09:08:34,09:08:34,2201,59,,0,0,12298.43,0
6485150,09:09:00,09:09:00,2202,60,,0,0,12453.28,1
6485150,09:09:31,09:09:31,2203,61,,0,0,12601.92,0
6485150,09:10:05,09:10:05,2204,62,,0,0,12750.84,0
6485150,09:10:41,09:10:41,2205,63,,0,0,12974.2,0
6485150,09:11:15,09:11:15,5737,64,,0,0,13157.4,0
6485150,09:11:35,09:11:35,9643,65,,0,0,13227.68,0
6485150,09:12:01,09:12:01,2207,66,,0,0,13360.08,0
6485150,09:12:52,09:12:52,2260,67,,0,0,13660.41,0
6485150,09:13:11,09:13:11,2261,68,,0,0,13752.84,0
6485150,09:13:46,09:13:46,2262,69,,0,0,14057.76,0
6485150,09:14:24,09:14:24,2263,70,,0,0,14244.36,0
6485150,09:15:00,09:15:00,2264,71,,0,0,14468.39,0
6485150,09:15:30,09:15:30,2265,72,,0,0,14634.78,0
6485150,09:16:01,09:16:01,10765,73,,0,0,14844.11,0
6485150,09:16:20,09:16:20,2266,74,,0,0,14965.64,0
6485150,09:16:46,09:16:46,2267,75,,0,0,15112.51,0
6485150,09:19:00,09:19:00,4827,76,,0,0,15892.25,1
6485150,09:19:16,09:19:16,4828,77,,0,0,15971.36,0
6485150,09:20:20,09:20:20,4829,78,,0,0,16185.05,0
6485150,09:20:46,09:20:46,4830,79,,0,0,16280.14,0
6485150,09:22:40,09:22:40,4832,80,,0,0,16801.7,0
6485150,09:23:10,09:23:10,4833,81,,0,0,16938.71,0
6485150,09:23:47,09:23:47,4834,82,,0,0,17134.03,0
6485150,09:24:18,09:24:18,4835,83,,0,0,17276.39,0
6485150,09:25:03,09:25:03,3397,84,,0,0,17519.83,0
6485150,09:25:30,09:25:30,3398,85,,0,0,17649.2,0
6485150,09:27:44,09:27:44,2281,86,,0,0,18516.3,0
6485150,09:28:17,09:28:17,6561,87,,0,0,18744.05,0
6485150,09:30:00,09:30:00,3344,88,,1,0,19388.55,1
6486010,13:43:00,13:43:00,9498,1,,0,1,0,1
6486010,13:44:32,13:44:32,109,2,,0,0,814.54,0
6486010,13:45:03,13:45:03,9617,3,,0,0,1066.7,0
6486010,13:45:55,13:45:55,111,4,,0,0,1411.58,0
6486010,13:46:48,13:46:48,112,5,,0,0,1799.32,0
6486010,13:47:52,13:47:52,113,6,,0,0,2242.78,0
6486010,13:48:55,13:48:55,114,7,,0,0,2686.29,0
6486010,13:51:04,13:51:04,116,8,,0,0,3570,0
6486010,13:51:46,13:51:46,117,9,,0,0,3885.83,0
6486010,13:52:38,13:52:38,118,10,,0,0,4221.24,0
6486010,13:53:00,13:53:00,119,11,,0,0,4378.28,1
6486010,13:54:23,13:54:23,120,12,,0,0,5342.4,0
6486010,13:54:53,13:54:53,10579,13,,0,0,5668.65,0
6486010,13:56:25,13:56:25,8402,14,,0,0,6594.31,0
6486010,13:57:10,13:57:10,9567,15,,0,0,7075.59,0
6486010,13:57:55,13:57:55,10582,16,,0,0,7604.91,0
6486010,13:58:13,13:58:13,10580,17,,0,0,7802.34,0
6486010,14:01:07,14:01:07,4853,18,,0,0,9675.41,0
6486010,14:01:36,14:01:36,3462,19,,0,0,9972.05,0
6486010,14:02:00,14:02:00,2380,20,,0,0,10245.81,1
6486010,14:04:41,14:04:41,2381,21,,0,0,10799.53,0
6486010,14:06:48,14:06:48,153,22,,0,0,11244.15,0
6486010,14:07:18,14:07:18,154,23,,0,0,11400.43,0
6486010,14:10:00,14:10:00,9642,24,,1,0,11993.23,1
6487020,12:49:00,12:49:00,464,1,,0,1,0,1
6487020,12:50:25,12:50:25,465,2,,0,0,350.96,0
6487020,12:51:08,12:51:08,466,3,,0,0,531.25,0
6487020,12:51:56,12:51:56,966,4,,0,0,735.65,0
6487020,12:52:25,12:52:25,967,5,,0,0,865.82,0
6487020,12:52:54,12:52:54,968,6,,0,0,991.87,0
6487020,12:53:40,12:53:40,969,7,,0,0,1161.72,0
6487020,12:54:36,12:54:36,970,8,,0,0,1351.98,0
6487020,12:55:18,12:55:18,971,9,,0,0,1466.95,0
6487020,12:56:06,12:56:06,972,10,,0,0,1695.15,0
6487020,12:57:13,12:57:13,828,11,,0,0,2038.77,0
6487020,12:58:04,12:58:04,829,12,,0,0,2230.45,0
6487020,12:59:00,12:59:00,830,13,,0,0,2552.79,1
6487020,12:59:58,12:59:58,831,14,,0,0,2867.15,0
6487020,13:00:54,13:00:54,1824,15,,0,0,3176.67,0
6487020,13:01:39,13:01:39,1825,16,,0,0,3496.14,0
6487020,13:02:34,13:02:34,10459,17,,0,0,3862.09,0
6487020,13:03:32,13:03:32,10782,18,,0,0,4310.25,0
6487020,13:04:00,13:04:00,839,19,,0,0,4468.7,1
6487020,13:04:32,13:04:32,840,20,,0,0,4650.92,0
6487020,13:05:34,13:05:34,841,21,,0,0,5079.13,0
6487020,13:06:14,13:06:14,842,22,,0,0,5353.8,0
6487020,13:07:16,13:07:16,843,23,,0,0,5750.53,0
6487020,13:07:44,13:07:44,844,24,,0,0,5921.18,0
6487020,13:08:36,13:08:36,845,25,,0,0,6218.19,0
6487020,13:09:26,13:09:26,846,26,,0,0,6500.82,0
6487020,13:10:16,13:10:16,847,27,,0,0,6840.95,0
6487020,13:11:12,13:11:12,848,28,,0,0,7191.9,0
6487020,13:11:44,13:11:44,5001,29,,0,0,7364.61,0
6487020,13:12:30,13:12:30,5002,30,,0,0,7530.47,0
6487020,13:13:12,13:13:12,5003,31,,0,0,7746.48,0
6487020,13:13:56,13:13:56,5004,32,,0,0,7973.31,0
6487020,13:15:04,13:15:04,5005,33,,0,0,8270.35,0
6487020,13:15:50,13:15:50,852,34,,0,0,8462.23,0
6487020,13:17:00,13:17:00,10732,35,,0,0,9029.53,1
6487020,13:18:44,13:18:44,920,36,,0,0,9643.6,0
6487020,13:19:34,13:19:34,922,37,,0,0,9899.32,0
6487020,13:20:44,13:20:44,341,38,,0,0,10272.92,0
6487020,13:22:19,13:22:19,342,39,,0,0,10764.71,0
6487020,13:23:00,13:23:00,196,40,,0,0,10949.05,1
6487020,13:27:08,13:27:08,197,41,,0,0,11583.16,0
6487020,13:32:00,13:32:00,10015,42,,1,0,12393.65,1
6487030,12:49:00,12:49:00,464,1,,0,1,0,1
6487030,12:50:25,12:50:25,465,2,,0,0,350.96,0
6487030,12:51:08,12:51:08,466,3,,0,0,531.25,0
6487030,12:51:56,12:51:56,966,4,,0,0,735.65,0
6487030,12:52:25,12:52:25,967,5,,0,0,865.82,0
6487030,12:52:54,12:52:54,968,6,,0,0,991.87,0
6487030,12:53:40,12:53:40,969,7,,0,0,1161.72,0
6487030,12:54:36,12:54:36,970,8,,0,0,1351.98,0
6487030,12:55:18,12:55:18,971,9,,0,0,1466.95,0
6487030,12:56:06,12:56:06,972,10,,0,0,1695.15,0
6487030,12:57:13,12:57:13,828,11,,0,0,2038.77,0
6487030,12:58:04,12:58:04,829,12,,0,0,2230.45,0
6487030,12:59:00,12:59:00,830,13,,0,0,2552.79,1
6487030,12:59:58,12:59:58,831,14,,0,0,2867.15,0
6487030,13:00:54,13:00:54,1824,15,,0,0,3176.67,0
6487030,13:01:39,13:01:39,1825,16,,0,0,3496.14,0
6487030,13:02:34,13:02:34,10459,17,,0,0,3862.09,0
6487030,13:03:32,13:03:32,10782,18,,0,0,4310.25,0
6487030,13:04:00,13:04:00,839,19,,0,0,4468.7,1
6487030,13:04:32,13:04:32,840,20,,0,0,4650.92,0
6487030,13:05:34,13:05:34,841,21,,0,0,5079.13,0
6487030,13:06:14,13:06:14,842,22,,0,0,5353.8,0
6487030,13:07:16,13:07:16,843,23,,0,0,5750.53,0
6487030,13:07:44,13:07:44,844,24,,0,0,5921.18,0
6487030,13:08:36,13:08:36,845,25,,0,0,6218.19,0
6487030,13:09:26,13:09:26,846,26,,0,0,6500.82,0
6487030,13:10:16,13:10:16,847,27,,0,0,6840.95,0
6487030,13:11:12,13:11:12,848,28,,0,0,7191.9,0
6487030,13:11:44,13:11:44,5001,29,,0,0,7364.61,0
6487030,13:12:30,13:12:30,5002,30,,0,0,7530.47,0
6487030,13:13:12,13:13:12,5003,31,,0,0,7746.48,0
6487030,13:13:56,13:13:56,5004,32,,0,0,7973.31,0
6487030,13:15:04,13:15:04,5005,33,,0,0,8270.35,0
6487030,13:15:50,13:15:50,852,34,,0,0,8462.23,0
6487030,13:17:00,13:17:00,10732,35,,0,0,9029.53,1
6487030,13:18:44,13:18:44,920,36,,0,0,9643.6,0
6487030,13:19:34,13:19:34,922,37,,0,0,9899.32,0
6487030,13:20:44,13:20:44,341,38,,0,0,10272.92,0
6487030,13:22:19,13:22:19,342,39,,0,0,10764.71,0
6487030,13:23:00,13:23:00,196,40,,0,0,10949.05,1
6487030,13:27:08,13:27:08,197,41,,0,0,11583.16,0
6487030,13:32:00,13:32:00,10015,42,,1,0,12393.65,1
6487040,12:49:00,12:49:00,464,1,,0,1,0,1
6487040,12:50:25,12:50:25,465,2,,0,0,350.96,0
6487040,12:51:08,12:51:08,466,3,,0,0,531.25,0
6487040,12:51:56,12:51:56,966,4,,0,0,735.65,0
6487040,12:52:25,12:52:25,967,5,,0,0,865.82,0
6487040,12:52:54,12:52:54,968,6,,0,0,991.87,0
6487040,12:53:40,12:53:40,969,7,,0,0,1161.72,0
6487040,12:54:36,12:54:36,970,8,,0,0,1351.98,0
6487040,12:55:18,12:55:18,971,9,,0,0,1466.95,0
6487040,12:56:06,12:56:06,972,10,,0,0,1695.15,0
6487040,12:57:13,12:57:13,828,11,,0,0,2038.77,0
6487040,12:58:04,12:58:04,829,12,,0,0,2230.45,0
6487040,12:59:00,12:59:00,830,13,,0,0,2552.79,1
6487040,12:59:58,12:59:58,831,14,,0,0,2867.15,0
6487040,13:00:54,13:00:54,1824,15,,0,0,3176.67,0
6487040,13:01:39,13:01:39,1825,16,,0,0,3496.14,0
6487040,13:02:34,13:02:34,10459,17,,0,0,3862.09,0
6487040,13:03:32,13:03:32,10782,18,,0,0,4310.25,0
6487040,13:04:00,13:04:00,839,19,,0,0,4468.7,1
6487040,13:04:32,13:04:32,840,20,,0,0,4650.92,0
6487040,13:05:34,13:05:34,841,21,,0,0,5079.13,0
6487040,13:06:14,13:06:14,842,22,,0,0,5353.8,0
6487040,13:07:16,13:07:16,843,23,,0,0,5750.53,0
6487040,13:07:44,13:07:44,844,24,,0,0,5921.18,0
6487040,13:08:36,13:08:36,845,25,,0,0,6218.19,0
6487040,13:09:26,13:09:26,846,26,,0,0,6500.82,0
6487040,13:10:16,13:10:16,847,27,,0,0,6840.95,0
6487040,13:11:12,13:11:12,848,28,,0,0,7191.9,0
6487040,13:11:44,13:11:44,5001,29,,0,0,7364.61,0
6487040,13:12:30,13:12:30,5002,30,,0,0,7530.47,0
6487040,13:13:12,13:13:12,5003,31,,0,0,7746.48,0
6487040,13:13:56,13:13:56,5004,32,,0,0,7973.31,0
6487040,13:15:04,13:15:04,5005,33,,0,0,8270.35,0
6487040,13:15:50,13:15:50,852,34,,0,0,8462.23,0
6487040,13:17:00,13:17:00,10732,35,,0,0,9029.53,1
6487040,13:18:44,13:18:44,920,36,,0,0,9643.6,0
6487040,13:19:34,13:19:34,922,37,,0,0,9899.32,0
6487040,13:20:44,13:20:44,341,38,,0,0,10272.92,0
6487040,13:22:19,13:22:19,342,39,,0,0,10764.71,0
6487040,13:23:00,13:23:00,196,40,,0,0,10949.05,1
6487040,13:27:08,13:27:08,197,41,,0,0,11583.16,0
6487040,13:32:00,13:32:00,10015,42,,1,0,12393.65,1
6487050,12:49:00,12:49:00,464,1,,0,1,0,1
6487050,12:50:25,12:50:25,465,2,,0,0,350.96,0
6487050,12:51:08,12:51:08,466,3,,0,0,531.25,0
6487050,12:51:56,12:51:56,966,4,,0,0,735.65,0
6487050,12:52:25,12:52:25,967,5,,0,0,865.82,0
6487050,12:52:54,12:52:54,968,6,,0,0,991.87,0
6487050,12:53:40,12:53:40,969,7,,0,0,1161.72,0
6487050,12:54:36,12:54:36,970,8,,0,0,1351.98,0
6487050,12:55:18,12:55:18,971,9,,0,0,1466.95,0
6487050,12:56:06,12:56:06,972,10,,0,0,1695.15,0
6487050,12:57:13,12:57:13,828,11,,0,0,2038.77,0
6487050,12:58:04,12:58:04,829,12,,0,0,2230.45,0
6487050,12:59:00,12:59:00,830,13,,0,0,2552.79,1
6487050,12:59:58,12:59:58,831,14,,0,0,2867.15,0
6487050,13:00:54,13:00:54,1824,15,,0,0,3176.67,0
6487050,13:01:39,13:01:39,1825,16,,0,0,3496.14,0
6487050,13:02:34,13:02:34,10459,17,,0,0,3862.09,0
6487050,13:03:32,13:03:32,10782,18,,0,0,4310.25,0
6487050,13:04:00,13:04:00,839,19,,0,0,4468.7,1
6487050,13:04:32,13:04:32,840,20,,0,0,4650.92,0
6487050,13:05:34,13:05:34,841,21,,0,0,5079.13,0
6487050,13:06:14,13:06:14,842,22,,0,0,5353.8,0
6487050,13:07:16,13:07:16,843,23,,0,0,5750.53,0
6487050,13:07:44,13:07:44,844,24,,0,0,5921.18,0
6487050,13:08:36,13:08:36,845,25,,0,0,6218.19,0
6487050,13:09:26,13:09:26,846,26,,0,0,6500.82,0
6487050,13:10:16,13:10:16,847,27,,0,0,6840.95,0
6487050,13:11:12,13:11:12,848,28,,0,0,7191.9,0
6487050,13:11:44,13:11:44,5001,29,,0,0,7364.61,0
6487050,13:12:30,13:12:30,5002,30,,0,0,7530.47,0
6487050,13:13:12,13:13:12,5003,31,,0,0,7746.48,0
6487050,13:13:56,13:13:56,5004,32,,0,0,7973.31,0
6487050,13:15:04,13:15:04,5005,33,,0,0,8270.35,0
6487050,13:15:50,13:15:50,852,34,,0,0,8462.23,0
6487050,13:17:00,13:17:00,10732,35,,0,0,9029.53,1
6487050,13:18:44,13:18:44,920,36,,0,0,9643.6,0
6487050,13:19:34,13:19:34,922,37,,0,0,9899.32,0
6487050,13:20:44,13:20:44,341,38,,0,0,10272.92,0
6487050,13:22:19,13:22:19,342,39,,0,0,10764.71,0
6487050,13:23:00,13:23:00,196,40,,0,0,10949.05,1
6487050,13:27:08,13:27:08,197,41,,0,0,11583.16,0
6487050,13:32:00,13:32:00,10015,42,,1,0,12393.65,1
6487060,12:49:00,12:49:00,464,1,,0,1,0,1
6487060,12:50:25,12:50:25,465,2,,0,0,350.96,0
6487060,12:51:08,12:51:08,466,3,,0,0,531.25,0
6487060,12:51:56,12:51:56,966,4,,0,0,735.65,0
6487060,12:52:25,12:52:25,967,5,,0,0,865.82,0
6487060,12:52:54,12:52:54,968,6,,0,0,991.87,0
6487060,12:53:40,12:53:40,969,7,,0,0,1161.72,0
6487060,12:54:36,12:54:36,970,8,,0,0,1351.98,0
6487060,12:55:18,12:55:18,971,9,,0,0,1466.95,0
6487060,12:56:06,12:56:06,972,10,,0,0,1695.15,0
6487060,12:57:13,12:57:13,828,11,,0,0,2038.77,0
6487060,12:58:04,12:58:04,829,12,,0,0,2230.45,0
6487060,12:59:00,12:59:00,830,13,,0,0,2552.79,1
6487060,12:59:58,12:59:58,831,14,,0,0,2867.15,0
6487060,13:00:54,13:00:54,1824,15,,0,0,3176.67,0
6487060,13:01:39,13:01:39,1825,16,,0,0,3496.14,0
6487060,13:02:34,13:02:34,10459,17,,0,0,3862.09,0
6487060,13:03:32,13:03:32,10782,18,,0,0,4310.25,0
6487060,13:04:00,13:04:00,839,19,,0,0,4468.7,1
6487060,13:04:32,13:04:32,840,20,,0,0,4650.92,0
6487060,13:05:34,13:05:34,841,21,,0,0,5079.13,0
6487060,13:06:14,13:06:14,842,22,,0,0,5353.8,0
6487060,13:07:16,13:07:16,843,23,,0,0,5750.53,0
6487060,13:07:44,13:07:44,844,24,,0,0,5921.18,0
6487060,13:08:36,13:08:36,845,25,,0,0,6218.19,0
6487060,13:09:26,13:09:26,846,26,,0,0,6500.82,0
6487060,13:10:16,13:10:16,847,27,,0,0,6840.95,0
6487060,13:11:12,13:11:12,848,28,,0,0,7191.9,0
6487060,13:11:44,13:11:44,5001,29,,0,0,7364.61,0
6487060,13:12:30,13:12:30,5002,30,,0,0,7530.47,0
6487060,13:13:12,13:13:12,5003,31,,0,0,7746.48,0
6487060,13:13:56,13:13:56,5004,32,,0,0,7973.31,0
6487060,13:15:04,13:15:04,5005,33,,0,0,8270.35,0
6487060,13:15:50,13:15:50,852,34,,0,0,8462.23,0
6487060,13:17:00,13:17:00,10732,35,,0,0,9029.53,1
6487060,13:18:44,13:18:44,920,36,,0,0,9643.6,0
6487060,13:19:34,13:19:34,922,37,,0,0,9899.32,0
6487060,13:20:44,13:20:44,341,38,,0,0,10272.92,0
6487060,13:22:19,13:22:19,342,39,,0,0,10764.71,0
6487060,13:23:00,13:23:00,196,40,,0,0,10949.05,1
6487060,13:27:08,13:27:08,197,41,,0,0,11583.16,0
6487060,13:32:00,13:32:00,10015,42,,1,0,12393.65,1
6487100,12:49:00,12:49:00,464,1,,0,1,0,1
6487100,12:50:25,12:50:25,465,2,,0,0,350.96,0
6487100,12:51:08,12:51:08,466,3,,0,0,531.25,0
6487100,12:51:56,12:51:56,966,4,,0,0,735.65,0
6487100,12:52:25,12:52:25,967,5,,0,0,865.82,0
6487100,12:52:54,12:52:54,968,6,,0,0,991.87,0
6487100,12:53:40,12:53:40,969,7,,0,0,1161.72,0
6487100,12:54:36,12:54:36,970,8,,0,0,1351.98,0
6487100,12:55:18,12:55:18,971,9,,0,0,1466.95,0
6487100,12:56:06,12:56:06,972,10,,0,0,1695.15,0
6487100,12:57:13,12:57:13,828,11,,0,0,2038.77,0
6487100,12:58:04,12:58:04,829,12,,0,0,2230.45,0
6487100,12:59:00,12:59:00,830,13,,0,0,2552.79,1
6487100,12:59:58,12:59:58,831,14,,0,0,2867.15,0
6487100,13:00:54,13:00:54,1824,15,,0,0,3176.67,0
6487100,13:01:39,13:01:39,1825,16,,0,0,3496.14,0
6487100,13:02:34,13:02:34,10459,17,,0,0,3862.09,0
6487100,13:03:32,13:03:32,10782,18,,0,0,4310.25,0
6487100,13:04:00,13:04:00,839,19,,0,0,4468.7,1
6487100,13:04:32,13:04:32,840,20,,0,0,4650.92,0
6487100,13:05:34,13:05:34,841,21,,0,0,5079.13,0
6487100,13:06:14,13:06:14,842,22,,0,0,5353.8,0
6487100,13:07:16,13:07:16,843,23,,0,0,5750.53,0
6487100,13:07:44,13:07:44,844,24,,0,0,5921.18,0
6487100,13:08:36,13:08:36,845,25,,0,0,6218.19,0
6487100,13:09:26,13:09:26,846,26,,0,0,6500.82,0
6487100,13:10:16,13:10:16,847,27,,0,0,6840.95,0
6487100,13:11:12,13:11:12,848,28,,0,0,7191.9,0
6487100,13:11:44,13:11:44,5001,29,,0,0,7364.61,0
6487100,13:12:30,13:12:30,5002,30,,0,0,7530.47,0
6487100,13:13:12,13:13:12,5003,31,,0,0,7746.48,0
6487100,13:13:56,13:13:56,5004,32,,0,0,7973.31,0
6487100,13:15:04,13:15:04,5005,33,,0,0,8270.35,0
6487100,13:15:50,13:15:50,852,34,,0,0,8462.23,0
6487100,13:17:00,13:17:00,10732,35,,0,0,9029.53,1
6487100,13:18:44,13:18:44,920,36,,0,0,9643.6,0
6487100,13:19:34,13:19:34,922,37,,0,0,9899.32,0
6487100,13:20:44,13:20:44,341,38,,0,0,10272.92,0
6487100,13:22:19,13:22:19,342,39,,0,0,10764.71,0
6487100,13:23:00,13:23:00,196,40,,0,0,10949.05,1
6487100,13:27:08,13:27:08,197,41,,0,0,11583.16,0
6487100,13:32:00,13:32:00,10015,42,,1,0,12393.65,1
6487110,12:49:00,12:49:00,464,1,,0,1,0,1
6487110,12:50:25,12:50:25,465,2,,0,0,350.96,0
6487110,12:51:08,12:51:08,466,3,,0,0,531.25,0
6487110,12:51:56,12:51:56,966,4,,0,0,735.65,0
6487110,12:52:25,12:52:25,967,5,,0,0,865.82,0
6487110,12:52:54,12:52:54,968,6,,0,0,991.87,0
6487110,12:53:40,12:53:40,969,7,,0,0,1161.72,0
6487110,12:54:36,12:54:36,970,8,,0,0,1351.98,0
6487110,12:55:18,12:55:18,971,9,,0,0,1466.95,0
6487110,12:56:06,12:56:06,972,10,,0,0,1695.15,0
6487110,12:57:13,12:57:13,828,11,,0,0,2038.77,0
6487110,12:58:04,12:58:04,829,12,,0,0,2230.45,0
6487110,12:59:00,12:59:00,830,13,,0,0,2552.79,1
6487110,12:59:58,12:59:58,831,14,,0,0,2867.15,0
6487110,13:00:54,13:00:54,1824,15,,0,0,3176.67,0
6487110,13:01:39,13:01:39,1825,16,,0,0,3496.14,0
6487110,13:02:34,13:02:34,10459,17,,0,0,3862.09,0
6487110,13:03:32,13:03:32,10782,18,,0,0,4310.25,0
6487110,13:04:00,13:04:00,839,19,,0,0,4468.7,1
6487110,13:04:32,13:04:32,840,20,,0,0,4650.92,0
6487110,13:05:34,13:05:34,841,21,,0,0,5079.13,0
6487110,13:06:14,13:06:14,842,22,,0,0,5353.8,0
6487110,13:07:16,13:07:16,843,23,,0,0,5750.53,0
6487110,13:07:44,13:07:44,844,24,,0,0,5921.18,0
6487110,13:08:36,13:08:36,845,25,,0,0,6218.19,0
6487110,13:09:26,13:09:26,846,26,,0,0,6500.82,0
6487110,13:10:16,13:10:16,847,27,,0,0,6840.95,0
6487110,13:11:12,13:11:12,848,28,,0,0,7191.9,0
6487110,13:11:44,13:11:44,5001,29,,0,0,7364.61,0
6487110,13:12:30,13:12:30,5002,30,,0,0,7530.47,0
6487110,13:13:12,13:13:12,5003,31,,0,0,7746.48,0
6487110,13:13:56,13:13:56,5004,32,,0,0,7973.31,0
6487110,13:15:04,13:15:04,5005,33,,0,0,8270.35,0
6487110,13:15:50,13:15:50,852,34,,0,0,8462.23,0
6487110,13:17:00,13:17:00,10732,35,,0,0,9029.53,1
6487110,13:18:44,13:18:44,920,36,,0,0,9643.6,0
6487110,13:19:34,13:19:34,922,37,,0,0,9899.32,0
6487110,13:20:44,13:20:44,341,38,,0,0,10272.92,0
6487110,13:22:19,13:22:19,342,39,,0,0,10764.71,0
6487110,13:23:00,13:23:00,196,40,,0,0,10949.05,1
6487110,13:27:08,13:27:08,197,41,,0,0,11583.16,0
6487110,13:32:00,13:32:00,10015,42,,1,0,12393.65,1
6487140,12:49:00,12:49:00,464,1,,0,1,0,1
6487140,12:50:25,12:50:25,465,2,,0,0,350.96,0
6487140,12:51:08,12:51:08,466,3,,0,0,531.25,0
6487140,12:51:56,12:51:56,966,4,,0,0,735.65,0
6487140,12:52:25,12:52:25,967,5,,0,0,865.82,0
6487140,12:52:54,12:52:54,968,6,,0,0,991.87,0
6487140,12:53:40,12:53:40,969,7,,0,0,1161.72,0
6487140,12:54:36,12:54:36,970,8,,0,0,1351.98,0
6487140,12:55:18,12:55:18,971,9,,0,0,1466.95,0
6487140,12:56:06,12:56:06,972,10,,0,0,1695.15,0
6487140,12:57:13,12:57:13,828,11,,0,0,2038.77,0
6487140,12:58:04,12:58:04,829,12,,0,0,2230.45,0
6487140,12:59:00,12:59:00,830,13,,0,0,2552.79,1
6487140,12:59:58,12:59:58,831,14,,0,0,2867.15,0
6487140,13:00:54,13:00:54,1824,15,,0,0,3176.67,0
6487140,13:01:39,13:01:39,1825,16,,0,0,3496.14,0
6487140,13:02:34,13:02:34,10459,17,,0,0,3862.09,0
6487140,13:03:32,13:03:32,10782,18,,0,0,4310.25,0
6487140,13:04:00,13:04:00,839,19,,0,0,4468.7,1
6487140,13:04:32,13:04:32,840,20,,0,0,4650.92,0
6487140,13:05:34,13:05:34,841,21,,0,0,5079.13,0
6487140,13:06:14,13:06:14,842,22,,0,0,5353.8,0
6487140,13:07:16,13:07:16,843,23,,0,0,5750.53,0
6487140,13:07:44,13:07:44,844,24,,0,0,5921.18,0
6487140,13:08:36,13:08:36,845,25,,0,0,6218.19,0
6487140,13:09:26,13:09:26,846,26,,0,0,6500.82,0
6487140,13:10:16,13:10:16,847,27,,0,0,6840.95,0
6487140,13:11:12,13:11:12,848,28,,0,0,7191.9,0
6487140,13:11:44,13:11:44,5001,29,,0,0,7364.61,0
6487140,13:12:30,13:12:30,5002,30,,0,0,7530.47,0
6487140,13:13:12,13:13:12,5003,31,,0,0,7746.48,0
6487140,13:13:56,13:13:56,5004,32,,0,0,7973.31,0
6487140,13:15:04,13:15:04,5005,33,,0,0,8270.35,0
6487140,13:15:50,13:15:50,852,34,,0,0,8462.23,0
6487140,13:17:00,13:17:00,10732,35,,0,0,9029.53,1
6487140,13:18:44,13:18:44,920,36,,0,0,9643.6,0
6487140,13:19:34,13:19:34,922,37,,0,0,9899.32,0
6487140,13:20:44,13:20:44,341,38,,0,0,10272.92,0
6487140,13:22:19,13:22:19,342,39,,0,0,10764.71,0
6487140,13:23:00,13:23:00,196,40,,0,0,10949.05,1
6487140,13:27:08,13:27:08,197,41,,0,0,11583.16,0
6487140,13:32:00,13:32:00,10015,42,,1,0,12393.65,1
6487150,12:49:00,12:49:00,464,1,,0,1,0,1
6487150,12:50:25,12:50:25,465,2,,0,0,350.96,0
6487150,12:51:08,12:51:08,466,3,,0,0,531.25,0
6487150,12:51:56,12:51:56,966,4,,0,0,735.65,0
6487150,12:52:25,12:52:25,967,5,,0,0,865.82,0
6487150,12:52:54,12:52:54,968,6,,0,0,991.87,0
6487150,12:53:40,12:53:40,969,7,,0,0,1161.72,0
6487150,12:54:36,12:54:36,970,8,,0,0,1351.98,0
6487150,12:55:18,12:55:18,971,9,,0,0,1466.95,0
6487150,12:56:06,12:56:06,972,10,,0,0,1695.15,0
6487150,12:57:13,12:57:13,828,11,,0,0,2038.77,0
6487150,12:58:04,12:58:04,829,12,,0,0,2230.45,0
6487150,12:59:00,12:59:00,830,13,,0,0,2552.79,1
6487150,12:59:58,12:59:58,831,14,,0,0,2867.15,0
6487150,13:00:54,13:00:54,1824,15,,0,0,3176.67,0
6487150,13:01:39,13:01:39,1825,16,,0,0,3496.14,0
6487150,13:02:34,13:02:34,10459,17,,0,0,3862.09,0
6487150,13:03:32,13:03:32,10782,18,,0,0,4310.25,0
6487150,13:04:00,13:04:00,839,19,,0,0,4468.7,1
6487150,13:04:32,13:04:32,840,20,,0,0,4650.92,0
6487150,13:05:34,13:05:34,841,21,,0,0,5079.13,0
6487150,13:06:14,13:06:14,842,22,,0,0,5353.8,0
6487150,13:07:16,13:07:16,843,23,,0,0,5750.53,0
6487150,13:07:44,13:07:44,844,24,,0,0,5921.18,0
6487150,13:08:36,13:08:36,845,25,,0,0,6218.19,0
6487150,13:09:26,13:09:26,846,26,,0,0,6500.82,0
6487150,13:10:16,13:10:16,847,27,,0,0,6840.95,0
6487150,13:11:12,13:11:12,848,28,,0,0,7191.9,0
6487150,13:11:44,13:11:44,5001,29,,0,0,7364.61,0
6487150,13:12:30,13:12:30,5002,30,,0,0,7530.47,0
6487150,13:13:12,13:13:12,5003,31,,0,0,7746.48,0
6487150,13:13:56,13:13:56,5004,32,,0,0,7973.31,0
6487150,13:15:04,13:15:04,5005,33,,0,0,8270.35,0
6487150,13:15:50,13:15:50,852,34,,0,0,8462.23,0
6487150,13:17:00,13:17:00,10732,35,,0,0,9029.53,1
6487150,13:18:44,13:18:44,920,36,,0,0,9643.6,0
6487150,13:19:34,13:19:34,922,37,,0,0,9899.32,0
6487150,13:20:44,13:20:44,341,38,,0,0,10272.92,0
6487150,13:22:19,13:22:19,342,39,,0,0,10764.71,0
6487150,13:23:00,13:23:00,196,40,,0,0,10949.05,1
6487150,13:27:08,13:27:08,197,41,,0,0,11583.16,0
6487150,13:32:00,13:32:00,10015,42,,1,0,12393.65,1
6488010,23:10:00,23:10:00,10737,1,,0,1,0,1
6488010,23:11:41,23:11:41,10738,2,,0,0,778.34,0
6488010,23:12:03,23:12:03,10145,3,,0,0,970.51,0
6488010,23:12:58,23:12:58,5933,4,,0,0,1486.35,0
6488010,23:13:26,23:13:26,5902,5,,0,0,1697.23,0
6488010,23:13:42,23:13:42,5903,6,,0,0,1861.09,0
6488010,23:13:55,23:13:55,5904,7,,0,0,1976.37,0
6488010,23:14:08,23:14:08,5905,8,,0,0,2095.59,0
6488010,23:14:33,23:14:33,5906,9,,0,0,2308.57,0
6488010,23:15:00,23:15:00,5907,10,,0,0,2524.78,1
6488010,23:15:12,23:15:12,515,11,,0,0,2595.44,0
6488010,23:15:41,23:15:41,516,12,,0,0,2802.99,0
6488010,23:16:00,23:16:00,517,13,,0,0,2916.55,0
6488010,23:17:00,23:17:00,519,14,,0,0,3342.35,1
6488010,23:18:05,23:18:05,8063,15,,0,0,3645.53,0
6488010,23:18:42,23:18:42,7272,16,,0,0,3857.1,0
6488010,23:19:14,23:19:14,7274,17,,0,0,4065.47,0
6488010,23:19:53,23:19:53,7275,18,,0,0,4283.35,0
6488010,23:20:30,23:20:30,7276,19,,0,0,4472.98,0
6488010,23:20:54,23:20:54,7277,20,,0,0,4588.07,0
6488010,23:21:29,23:21:29,528,21,,0,0,4750,0
6488010,23:22:00,23:22:00,529,22,,0,0,4897.1,1
6488010,23:22:51,23:22:51,530,23,,0,0,5106.67,0
6488010,23:23:54,23:23:54,531,24,,0,0,5385.05,0
6488010,23:25:14,23:25:14,532,25,,0,0,5659.47,0
6488010,23:25:51,23:25:51,533,26,,0,0,5836.25,0
6488010,23:27:00,23:27:00,9822,27,,0,0,6168.01,1
6488010,23:27:36,23:27:36,8431,28,,0,0,6349.24,0
6488010,23:28:49,23:28:49,1153,29,,0,0,6689,0
6488010,23:30:00,23:30:00,9869,30,,0,0,6990.19,1
6488010,23:31:48,23:31:48,1154,31,,0,0,7376.24,0
6488010,23:33:00,23:33:00,1155,32,,0,0,7641.83,1
6488010,23:33:24,23:33:24,1156,33,,0,0,7771.24,0
6488010,23:33:48,23:33:48,1157,34,,0,0,7920.41,0
6488010,23:34:32,23:34:32,1159,35,,0,0,8183.8,0
6488010,23:35:13,23:35:13,4437,36,,0,0,8432.15,0
6488010,23:35:39,23:35:39,4438,37,,0,0,8606.14,0
6488010,23:36:15,23:36:15,9045,38,,0,0,8764.65,0
6488010,23:37:00,23:37:00,546,39,,0,0,8897.39,1
6488010,23:38:23,23:38:23,9094,40,,0,0,9507.22,0
6488010,23:38:48,23:38:48,9093,41,,0,0,9730.34,0
6488010,23:39:17,23:39:17,9563,42,,0,0,9942.58,0
6488010,23:39:51,23:39:51,9564,43,,0,0,10173.2,0
6488010,23:40:17,23:40:17,5912,44,,0,0,10369.38,0
6488010,23:40:45,23:40:45,5913,45,,0,0,10617.94,0
6488010,23:41:16,23:41:16,5914,46,,0,0,10900.28,0
6488010,23:41:40,23:41:40,5915,47,,0,0,11099.87,0
6488010,23:41:56,23:41:56,5916,48,,0,0,11243.93,0
6488010,23:42:28,23:42:28,5917,49,,0,0,11556.79,0
6488010,23:42:58,23:42:58,5918,50,,0,0,11831.05,0
6488010,23:43:21,23:43:21,5919,51,,0,0,12023.12,0
6488010,23:43:36,23:43:36,5920,52,,0,0,12187.48,0
6488010,23:44:04,23:44:04,5922,53,,0,0,12465.67,0
6488010,23:44:29,23:44:29,5924,54,,0,0,12734.64,0
6488010,23:44:52,23:44:52,5925,55,,0,0,12927.34,0
6488010,23:45:07,23:45:07,5926,56,,0,0,13061.57,0
6488010,23:45:24,23:45:24,5927,57,,0,0,13221.89,0
6488010,23:45:44,23:45:44,5928,58,,0,0,13388.72,0
6488010,23:46:10,23:46:10,4359,59,,0,0,13637.18,0
6488010,23:46:31,23:46:31,4360,60,,0,0,13816.48,0
6488010,23:47:00,23:47:00,4361,61,,0,0,14115.84,1
6488010,23:47:18,23:47:18,5929,62,,0,0,14228.83,0
6488010,23:48:30,23:48:30,5930,63,,0,0,14703.42,0
6488010,23:49:06,23:49:06,5931,64,,0,0,14883.16,0
6488010,23:50:05,23:50:05,5410,65,,0,0,15177.7,0
6488010,23:50:41,23:50:41,5411,66,,0,0,15339.12,0
6488010,23:51:38,23:51:38,4474,67,,0,0,15630.19,0
6488010,23:52:16,23:52:16,4475,68,,0,0,15813.42,0
6488010,23:52:53,23:52:53,3597,69,,0,0,16025.4,0
6488010,23:53:49,23:53:49,3598,70,,0,0,16367.11,0
6488010,23:55:00,23:55:00,10016,71,,1,0,16671.67,1
6489070,09:41:00,09:41:00,1129,1,,0,1,0,1
6489070,09:41:28,09:41:28,2740,2,,0,0,421.33,0
6489070,09:41:41,09:41:41,8204,3,,0,0,616.88,0
6489070,09:42:02,09:42:02,2807,4,,0,0,851.34,0
6489070,09:42:16,09:42:16,2808,5,,0,0,981.76,0
6489070,09:42:44,09:42:44,2809,6,,0,0,1256.94,0
6489070,09:43:17,09:43:17,2810,7,,0,0,1653.1,0
6489070,09:43:48,09:43:48,2811,8,,0,0,1943.65,0
6489070,09:44:18,09:44:18,10627,9,,0,0,2344.82,0
6489070,09:44:47,09:44:47,4593,10,,0,0,2691.73,0
6489070,09:45:26,09:45:26,2928,11,,0,0,3228.64,0
6489070,09:46:00,09:46:00,2691,12,,0,0,3697.24,1
6489070,09:49:00,09:49:00,658,13,,0,0,4417.64,1
6489070,09:49:42,09:49:42,2692,14,,0,0,4604.02,0
6489070,09:50:31,09:50:31,2693,15,,0,0,4882.73,0
6489070,09:52:03,09:52:03,659,16,,0,0,5320,0
6489070,09:53:05,09:53:05,2977,17,,0,0,5656.2,0
6489070,09:53:40,09:53:40,2978,18,,0,0,5823.45,0
6489070,09:54:00,09:54:00,2979,19,,0,0,5938.89,1
6489070,09:54:33,09:54:33,2980,20,,0,0,6370.85,0
6489070,09:54:52,09:54:52,2981,21,,0,0,6539.63,0
6489070,09:55:10,09:55:10,2982,22,,0,0,6666.35,0
6489070,09:55:20,09:55:20,2983,23,,0,0,6744.88,0
6489070,09:55:50,09:55:50,2984,24,,0,0,6994.76,0
6489070,09:56:06,09:56:06,2985,25,,0,0,7155.21,0
6489070,09:56:29,09:56:29,2986,26,,0,0,7368.61,0
6489070,09:57:12,09:57:12,2987,27,,0,0,7847.72,0
6489070,09:57:29,09:57:29,2988,28,,0,0,7967.74,0
6489070,09:58:14,09:58:14,8081,29,,0,0,8425.24,0
6489070,09:59:35,09:59:35,6956,30,,0,0,8827.72,0
6489070,10:00:13,10:00:13,6957,31,,0,0,9171.98,0
6489070,10:00:42,10:00:42,6958,32,,0,0,9414.85,0
6489070,10:01:12,10:01:12,6959,33,,0,0,9696.91,0
6489070,10:02:12,10:02:12,10814,35,,0,0,10079.91,0
6489070,10:03:00,10:03:00,9044,36,,0,0,10600.77,1
6489070,10:03:21,10:03:21,9536,37,,0,0,10778.94,0
6489070,10:04:02,10:04:02,10612,38,,0,0,11081.04,0
6489070,10:06:12,10:06:12,10610,39,,0,0,12103.31,0
6489070,10:07:08,10:07:08,10604,40,,0,0,12543.24,0
6489070,10:08:05,10:08:05,2844,41,,0,0,12963.13,0
6489070,10:09:01,10:09:01,2845,42,,0,0,13371.55,0
6489070,10:09:38,10:09:38,2846,43,,0,0,13642.78,0
6489070,10:10:17,10:10:17,2847,44,,0,0,13918.97,0
6489070,10:10:40,10:10:40,6648,45,,0,0,14119.46,0
6489070,10:11:07,10:11:07,10608,46,,0,0,14315.67,0
6489070,10:12:00,10:12:00,10606,47,,0,0,14639.48,0
6489070,10:13:14,10:13:14,1145,48,,0,0,15081.08,0
6489070,10:14:00,10:14:00,9526,49,,1,0,15417.93,1
6489130,09:41:00,09:41:00,1129,1,,0,1,0,1
6489130,09:41:28,09:41:28,2740,2,,0,0,421.33,0
6489130,09:41:41,09:41:41,8204,3,,0,0,616.88,0
6489130,09:42:02,09:42:02,2807,4,,0,0,851.34,0
6489130,09:42:16,09:42:16,2808,5,,0,0,981.76,0
6489130,09:42:44,09:42:44,2809,6,,0,0,1256.94,0
6489130,09:43:17,09:43:17,2810,7,,0,0,1653.1,0
6489130,09:43:48,09:43:48,2811,8,,0,0,1943.65,0
6489130,09:44:18,09:44:18,10627,9,,0,0,2344.82,0
6489130,09:44:47,09:44:47,4593,10,,0,0,2691.73,0
6489130,09:45:26,09:45:26,2928,11,,0,0,3228.64,0
6489130,09:46:00,09:46:00,2691,12,,0,0,3697.24,1
6489130,09:49:00,09:49:00,658,13,,0,0,4417.64,1
6489130,09:49:42,09:49:42,2692,14,,0,0,4604.02,0
6489130,09:50:31,09:50:31,2693,15,,0,0,4882.73,0
6489130,09:52:03,09:52:03,659,16,,0,0,5320,0
6489130,09:53:05,09:53:05,2977,17,,0,0,5656.2,0
6489130,09:53:40,09:53:40,2978,18,,0,0,5823.45,0
6489130,09:54:00,09:54:00,2979,19,,0,0,5938.89,1
6489130,09:54:33,09:54:33,2980,20,,0,0,6370.85,0
6489130,09:54:52,09:54:52,2981,21,,0,0,6539.63,0
6489130,09:55:10,09:55:10,2982,22,,0,0,6666.35,0
6489130,09:55:20,09:55:20,2983,23,,0,0,6744.88,0
6489130,09:55:50,09:55:50,2984,24,,0,0,6994.76,0
6489130,09:56:06,09:56:06,2985,25,,0,0,7155.21,0
6489130,09:56:29,09:56:29,2986,26,,0,0,7368.61,0
6489130,09:57:12,09:57:12,2987,27,,0,0,7847.72,0
6489130,09:57:29,09:57:29,2988,28,,0,0,7967.74,0
6489130,09:58:14,09:58:14,8081,29,,0,0,8425.24,0
6489130,09:59:35,09:59:35,6956,30,,0,0,8827.72,0
6489130,10:00:13,10:00:13,6957,31,,0,0,9171.98,0
6489130,10:00:42,10:00:42,6958,32,,0,0,9414.85,0
6489130,10:01:12,10:01:12,6959,33,,0,0,9696.91,0
6489130,10:02:12,10:02:12,10814,35,,0,0,10079.91,0
6489130,10:03:00,10:03:00,9044,36,,0,0,10600.77,1
6489130,10:03:21,10:03:21,9536,37,,0,0,10778.94,0
6489130,10:04:02,10:04:02,10612,38,,0,0,11081.04,0
6489130,10:06:12,10:06:12,10610,39,,0,0,12103.31,0
6489130,10:07:08,10:07:08,10604,40,,0,0,12543.24,0
6489130,10:08:05,10:08:05,2844,41,,0,0,12963.13,0
6489130,10:09:01,10:09:01,2845,42,,0,0,13371.55,0
6489130,10:09:38,10:09:38,2846,43,,0,0,13642.78,0
6489130,10:10:17,10:10:17,2847,44,,0,0,13918.97,0
6489130,10:10:40,10:10:40,6648,45,,0,0,14119.46,0
6489130,10:11:07,10:11:07,10608,46,,0,0,14315.67,0
6489130,10:12:00,10:12:00,10606,47,,0,0,14639.48,0
6489130,10:13:14,10:13:14,1145,48,,0,0,15081.08,0
6489130,10:14:00,10:14:00,9526,49,,1,0,15417.93,1
6490010,09:45:00,09:45:00,9654,1,,0,1,0,1
6490010,09:46:08,09:46:08,4954,2,,0,0,404.23,0
6490010,09:46:36,09:46:36,4955,3,,0,0,560.68,0
6490010,09:46:59,09:46:59,4956,4,,0,0,712.48,0
6490010,09:47:54,09:47:54,4957,5,,0,0,1006.29,0
6490010,09:48:31,09:48:31,4958,6,,0,0,1225.55,0
6490010,09:48:51,09:48:51,4959,7,,0,0,1350.4,0
6490010,09:49:33,09:49:33,82,8,,0,0,1584.72,0
6490010,09:50:21,09:50:21,83,9,,0,0,1822.34,0
6490010,09:51:07,09:51:07,7984,10,,0,0,2093.83,0
6490010,09:51:55,09:51:55,85,11,,0,0,2404.94,0
6490010,09:52:36,09:52:36,86,12,,0,0,2597.8,0
6490010,09:53:04,09:53:04,87,13,,0,0,2740.04,0
6490010,09:53:49,09:53:49,88,14,,0,0,2964.46,0
6490010,09:54:22,09:54:22,89,15,,0,0,3172,0
6490010,09:54:56,09:54:56,90,16,,0,0,3367.98,0
6490010,09:55:24,09:55:24,91,17,,0,0,3500.37,0
6490010,09:58:00,09:58:00,10161,18,,0,0,4464.92,1
6490010,10:00:31,10:00:31,8322,19,,0,0,5252.64,0
6490010,10:01:18,10:01:18,2211,20,,0,0,5482.3,0
6490010,10:02:13,10:02:13,2212,21,,0,0,5715.02,0
6490010,10:03:38,10:03:38,2213,22,,0,0,6033.88,0
6490010,10:05:00,10:05:00,9934,23,,0,0,6419.99,1
6490010,10:05:21,10:05:21,9608,24,,0,0,6571.03,0
6490010,10:05:56,10:05:56,2342,25,,0,0,6828.58,0
6490010,10:06:30,10:06:30,2343,26,,0,0,7118.64,0
6490010,10:07:05,10:07:05,2344,27,,0,0,7370.54,0
6490010,10:07:49,10:07:49,4960,28,,0,0,7676.67,0
6490010,10:08:19,10:08:19,4961,29,,0,0,7909.87,0
6490010,10:08:56,10:08:56,4962,30,,0,0,8143.5,0
6490010,10:09:29,10:09:29,4963,31,,0,0,8400.95,0
6490010,10:10:10,10:10:10,4964,32,,0,0,8711.01,0
6490010,10:10:58,10:10:58,4965,33,,0,0,9012.92,0
6490010,10:11:38,10:11:38,561,34,,0,0,9254.52,0
6490010,10:12:44,10:12:44,562,35,,0,0,9668.75,0
6490010,10:13:07,10:13:07,563,36,,0,0,9809.8,0
6490010,10:13:31,10:13:31,564,37,,0,0,9973.14,0
6490010,10:14:16,10:14:16,565,38,,0,0,10316.46,0
6490010,10:15:00,10:15:00,566,39,,0,0,10644.72,1
6490010,10:15:35,10:15:35,567,40,,0,0,10848.09,0
6490010,10:16:12,10:16:12,568,41,,0,0,11040.87,0
6490010,10:16:36,10:16:36,569,42,,0,0,11230.34,0
6490010,10:17:23,10:17:23,570,43,,0,0,11572.78,0
6490010,10:18:24,10:18:24,571,44,,0,0,11878.09,0
6490010,10:19:00,10:19:00,10748,45,,0,0,12113.84,1
6490010,10:19:21,10:19:21,573,46,,0,0,12258.44,0
6490010,10:20:06,10:20:06,4519,47,,0,0,12579.2,0
6490010,10:20:43,10:20:43,4520,48,,0,0,12903.49,0
6490010,10:21:16,10:21:16,4320,49,,0,0,13093.56,0
6490010,10:21:47,10:21:47,579,50,,0,0,13302.38,0
6490010,10:22:45,10:22:45,580,51,,0,0,13617.82,0
6490010,10:24:00,10:24:00,581,52,,0,0,14104.05,1
6490010,10:25:13,10:25:13,582,53,,0,0,14280.77,0
6490010,10:26:45,10:26:45,583,54,,0,0,14547.09,0
6490010,10:28:24,10:28:24,10805,55,,0,0,14904.39,0
6490010,10:30:51,10:30:51,4400,56,,0,0,15168.11,0
6490010,10:32:48,10:32:48,8635,57,,0,0,15594.62,0
6490010,10:33:18,10:33:18,2643,58,,0,0,15701.87,0
6490010,10:34:06,10:34:06,584,59,,0,0,15893.24,0
6490010,10:34:46,10:34:46,10304,60,,0,0,15999.04,0
6490010,10:36:00,10:36:00,10043,61,,0,0,16220.46,1
6490010,10:37:29,10:37:29,2645,62,,0,0,16563.39,0
6490010,10:40:00,10:40:00,10479,63,,1,0,17244.72,1
649080,20:26:00,20:26:00,464,1,,0,1,0,1
649080,20:27:08,20:27:08,465,2,,0,0,350.96,0
649080,20:27:42,20:27:42,466,3,,0,0,531.25,0
649080,20:28:20,20:28:20,966,4,,0,0,735.65,0
649080,20:28:44,20:28:44,967,5,,0,0,865.82,0
649080,20:29:07,20:29:07,968,6,,0,0,991.87,0
649080,20:29:44,20:29:44,969,7,,0,0,1161.72,0
649080,20:30:28,20:30:28,970,8,,0,0,1351.98,0
649080,20:31:02,20:31:02,971,9,,0,0,1466.95,0
649080,20:31:41,20:31:41,972,10,,0,0,1695.15,0
649080,20:32:34,20:32:34,828,11,,0,0,2038.77,0
649080,20:33:15,20:33:15,829,12,,0,0,2230.45,0
649080,20:34:00,20:34:00,830,13,,0,0,2552.79,1
649080,20:34:58,20:34:58,831,14,,0,0,2867.15,0
649080,20:35:54,20:35:54,1824,15,,0,0,3176.67,0
649080,20:36:39,20:36:39,1825,16,,0,0,3496.14,0
649080,20:37:34,20:37:34,10459,17,,0,0,3862.09,0
649080,20:38:32,20:38:32,10782,18,,0,0,4310.25,0
649080,20:39:00,20:39:00,839,19,,0,0,4468.7,1
649080,20:39:29,20:39:29,840,20,,0,0,4650.92,0
649080,20:40:26,20:40:26,841,21,,0,0,5079.13,0
649080,20:41:03,20:41:03,842,22,,0,0,5353.8,0
649080,20:42:00,20:42:00,843,23,,0,0,5750.53,0
649080,20:42:26,20:42:26,844,24,,0,0,5921.18,0
649080,20:43:14,20:43:14,845,25,,0,0,6218.19,0
649080,20:44:00,20:44:00,846,26,,0,0,6500.82,0
649080,20:44:47,20:44:47,847,27,,0,0,6840.95,0
649080,20:45:38,20:45:38,848,28,,0,0,7191.9,0
649080,20:46:08,20:46:08,5001,29,,0,0,7364.61,0
649080,20:46:50,20:46:50,5002,30,,0,0,7530.47,0
649080,20:47:29,20:47:29,5003,31,,0,0,7746.48,0
649080,20:48:10,20:48:10,5004,32,,0,0,7973.31,0
649080,20:49:12,20:49:12,5005,33,,0,0,8270.35,0
649080,20:49:55,20:49:55,852,34,,0,0,8462.23,0
649080,20:51:00,20:51:00,10732,35,,0,0,9029.53,1
649080,20:52:09,20:52:09,920,36,,0,0,9643.6,0
649080,20:52:43,20:52:43,922,37,,0,0,9899.32,0
649080,20:53:29,20:53:29,341,38,,0,0,10272.92,0
649080,20:54:32,20:54:32,342,39,,0,0,10764.71,0
649080,20:55:00,20:55:00,196,40,,0,0,10949.05,1
649080,20:57:45,20:57:45,197,41,,0,0,11583.16,0
649080,21:01:00,21:01:00,10015,42,,1,0,12393.65,1
649090,20:26:00,20:26:00,464,1,,0,1,0,1
649090,20:27:08,20:27:08,465,2,,0,0,350.96,0
649090,20:27:42,20:27:42,466,3,,0,0,531.25,0
649090,20:28:20,20:28:20,966,4,,0,0,735.65,0
649090,20:28:44,20:28:44,967,5,,0,0,865.82,0
649090,20:29:07,20:29:07,968,6,,0,0,991.87,0
649090,20:29:44,20:29:44,969,7,,0,0,1161.72,0
649090,20:30:28,20:30:28,970,8,,0,0,1351.98,0
649090,20:31:02,20:31:02,971,9,,0,0,1466.95,0
649090,20:31:41,20:31:41,972,10,,0,0,1695.15,0
649090,20:32:34,20:32:34,828,11,,0,0,2038.77,0
649090,20:33:15,20:33:15,829,12,,0,0,2230.45,0
649090,20:34:00,20:34:00,830,13,,0,0,2552.79,1
649090,20:34:58,20:34:58,831,14,,0,0,2867.15,0
649090,20:35:54,20:35:54,1824,15,,0,0,3176.67,0
649090,20:36:39,20:36:39,1825,16,,0,0,3496.14,0
649090,20:37:34,20:37:34,10459,17,,0,0,3862.09,0
649090,20:38:32,20:38:32,10782,18,,0,0,4310.25,0
649090,20:39:00,20:39:00,839,19,,0,0,4468.7,1
649090,20:39:29,20:39:29,840,20,,0,0,4650.92,0
649090,20:40:26,20:40:26,841,21,,0,0,5079.13,0
649090,20:41:03,20:41:03,842,22,,0,0,5353.8,0
649090,20:42:00,20:42:00,843,23,,0,0,5750.53,0
649090,20:42:26,20:42:26,844,24,,0,0,5921.18,0
649090,20:43:14,20:43:14,845,25,,0,0,6218.19,0
649090,20:44:00,20:44:00,846,26,,0,0,6500.82,0
649090,20:44:47,20:44:47,847,27,,0,0,6840.95,0
649090,20:45:38,20:45:38,848,28,,0,0,7191.9,0
649090,20:46:08,20:46:08,5001,29,,0,0,7364.61,0
649090,20:46:50,20:46:50,5002,30,,0,0,7530.47,0
649090,20:47:29,20:47:29,5003,31,,0,0,7746.48,0
649090,20:48:10,20:48:10,5004,32,,0,0,7973.31,0
649090,20:49:12,20:49:12,5005,33,,0,0,8270.35,0
649090,20:49:55,20:49:55,852,34,,0,0,8462.23,0
649090,20:51:00,20:51:00,10732,35,,0,0,9029.53,1
649090,20:52:09,20:52:09,920,36,,0,0,9643.6,0
649090,20:52:43,20:52:43,922,37,,0,0,9899.32,0
649090,20:53:29,20:53:29,341,38,,0,0,10272.92,0
649090,20:54:32,20:54:32,342,39,,0,0,10764.71,0
649090,20:55:00,20:55:00,196,40,,0,0,10949.05,1
649090,20:57:45,20:57:45,197,41,,0,0,11583.16,0
649090,21:01:00,21:01:00,10015,42,,1,0,12393.65,1
6491120,19:40:00,19:40:00,9498,1,,0,1,0,1
6491120,19:42:00,19:42:00,109,2,,0,0,814.54,1
6491120,19:42:25,19:42:25,9617,3,,0,0,1066.7,0
6491120,19:43:07,19:43:07,111,4,,0,0,1411.58,0
6491120,19:43:51,19:43:51,112,5,,0,0,1799.32,0
6491120,19:44:51,19:44:51,1987,6,,0,0,2232.59,0
6491120,19:45:14,19:45:14,1988,7,,0,0,2360.69,0
6491120,19:45:52,19:45:52,1989,8,,0,0,2627.46,0
6491120,19:46:28,19:46:28,1990,9,,0,0,2826.53,0
6491120,19:47:00,19:47:00,1991,10,,0,0,3041.78,1
6491120,19:47:31,19:47:31,1992,11,,0,0,3330.49,0
6491120,19:47:47,19:47:47,1993,12,,0,0,3432.57,0
6491120,19:48:13,19:48:13,1994,13,,0,0,3652.01,0
6491120,19:48:37,19:48:37,1995,14,,0,0,3883.98,0
6491120,19:48:53,19:48:53,1996,15,,0,0,4020.52,0
6491120,19:49:31,19:49:31,1997,16,,0,0,4320.99,0
6491120,19:50:10,19:50:10,1998,17,,0,0,4680.14,0
6491120,19:50:45,19:50:45,1999,18,,0,0,4967.94,0
6491120,19:50:57,19:50:57,2000,19,,0,0,5057.27,0
6491120,19:51:12,19:51:12,2001,20,,0,0,5225.97,0
6491120,19:51:44,19:51:44,2002,21,,0,0,5477.31,0
6491120,19:52:29,19:52:29,2003,22,,0,0,5778.48,0
6491120,19:53:05,19:53:05,2004,23,,0,0,6042.9,0
6491120,19:53:36,19:53:36,2005,24,,0,0,6226.18,0
6491120,19:53:55,19:53:55,2006,25,,0,0,6327.06,0
6491120,19:55:13,19:55:13,2007,26,,0,0,6997.95,0
6491120,19:55:56,19:55:56,1806,27,,0,0,7349.45,0
6491120,19:56:50,19:56:50,1788,28,,0,0,7769.03,0
6491120,19:57:04,19:57:04,1789,29,,0,0,7913.43,0
6491120,19:57:25,19:57:25,1790,30,,0,0,8096.71,0
6491120,19:58:00,19:58:00,1791,31,,1,0,8468.99,1
6492080,09:35:00,09:35:00,10536,1,,0,1,0,1
6492080,09:37:02,09:37:02,9809,2,,0,0,755.25,0
6492080,09:38:00,09:38:00,5560,3,,0,0,1108.53,1
6492080,09:38:25,09:38:25,6927,4,,0,0,1363.12,0
6492080,09:40:16,09:40:16,9619,5,,0,0,2600.55,0
6492080,09:40:34,09:40:34,7792,6,,0,0,2780.76,0
6492080,09:41:01,09:41:01,8959,7,,0,0,2978.64,0
6492080,09:41:39,09:41:39,6983,8,,0,0,3272.99,0
6492080,09:42:11,09:42:11,6984,9,,0,0,3535.35,0
6492080,09:43:00,09:43:00,7786,10,,0,0,3987.41,1
6492080,09:43:28,09:43:28,7787,11,,0,0,4242.29,0
6492080,09:43:37,09:43:37,10033,12,,0,0,4313.31,0
6492080,09:43:52,09:43:52,1938,13,,0,0,4428.49,0
6492080,09:44:19,09:44:19,1939,14,,0,0,4703,0
6492080,09:44:51,09:44:51,1940,15,,0,0,4878.17,0
6492080,09:45:37,09:45:37,10546,16,,0,0,5262.65,0
6492080,09:46:00,09:46:00,10547,17,,0,0,5494.47,0
6492080,09:47:11,09:47:11,10548,18,,0,0,6055.35,0
6492080,09:47:33,09:47:33,10549,19,,0,0,6282.68,0
6492080,09:48:10,09:48:10,10550,20,,0,0,6637.98,0
6492080,09:48:31,09:48:31,10551,21,,0,0,6878.77,0
6492080,09:49:00,09:49:00,8683,22,,1,0,7187.01,1
6492090,09:35:00,09:35:00,10536,1,,0,1,0,1
6492090,09:37:02,09:37:02,9809,2,,0,0,755.25,0
6492090,09:38:00,09:38:00,5560,3,,0,0,1108.53,1
6492090,09:38:25,09:38:25,6927,4,,0,0,1363.12,0
6492090,09:40:16,09:40:16,9619,5,,0,0,2600.55,0
6492090,09:40:34,09:40:34,7792,6,,0,0,2780.76,0
6492090,09:41:01,09:41:01,8959,7,,0,0,2978.64,0
6492090,09:41:39,09:41:39,6983,8,,0,0,3272.99,0
6492090,09:42:11,09:42:11,6984,9,,0,0,3535.35,0
6492090,09:43:00,09:43:00,7786,10,,0,0,3987.41,1
6492090,09:43:28,09:43:28,7787,11,,0,0,4242.29,0
6492090,09:43:37,09:43:37,10033,12,,0,0,4313.31,0
6492090,09:43:52,09:43:52,1938,13,,0,0,4428.49,0
6492090,09:44:19,09:44:19,1939,14,,0,0,4703,0
6492090,09:44:51,09:44:51,1940,15,,0,0,4878.17,0
6492090,09:45:37,09:45:37,10546,16,,0,0,5262.65,0
6492090,09:46:00,09:46:00,10547,17,,0,0,5494.47,0
6492090,09:47:11,09:47:11,10548,18,,0,0,6055.35,0
6492090,09:47:33,09:47:33,10549,19,,0,0,6282.68,0
6492090,09:48:10,09:48:10,10550,20,,0,0,6637.98,0
6492090,09:48:31,09:48:31,10551,21,,0,0,6878.77,0
6492090,09:49:00,09:49:00,8683,22,,1,0,7187.01,1
6493080,06:44:00,06:44:00,10017,1,,0,1,0,1
6493080,06:45:40,06:45:40,4339,2,,0,0,816.65,0
6493080,06:46:08,06:46:08,4340,3,,0,0,1014.11,0
6493080,06:46:42,06:46:42,4341,4,,0,0,1269.75,0
6493080,06:47:16,06:47:16,5425,5,,0,0,1491.58,0
6493080,06:48:00,06:48:00,8054,6,,0,0,1804,0
6493080,06:48:34,06:48:34,5874,7,,0,0,2025.78,0
6493080,06:49:30,06:49:30,5875,8,,0,0,2370.76,0
6493080,06:49:58,06:49:58,5876,9,,0,0,2543.54,0
6493080,06:50:20,06:50:20,5877,10,,0,0,2709.96,0
6493080,06:51:00,06:51:00,4455,11,,0,0,2947.45,1
6493080,06:51:40,06:51:40,4456,12,,0,0,3288.69,0
6493080,06:51:57,06:51:57,4457,13,,0,0,3437.8,0
6493080,06:52:19,06:52:19,5879,14,,0,0,3642.82,0
6493080,06:52:40,06:52:40,5880,15,,0,0,3814.06,0
6493080,06:52:53,06:52:53,5881,16,,0,0,3918.89,0
6493080,06:53:10,06:53:10,5882,17,,0,0,4078.72,0
6493080,06:53:30,06:53:30,5883,18,,0,0,4238.9,0
6493080,06:53:44,06:53:44,5884,19,,0,0,4357.93,0
6493080,06:54:05,06:54:05,5886,20,,0,0,4588.65,0
6493080,06:54:25,06:54:25,5887,21,,0,0,4752.62,0
6493080,06:54:58,06:54:58,5888,22,,0,0,5134.26,0
6493080,06:55:30,06:55:30,5889,23,,0,0,5433.11,0
6493080,06:56:14,06:56:14,5890,24,,0,0,5779.98,0
6493080,06:56:31,06:56:31,5891,25,,0,0,5927.44,0
6493080,06:56:59,06:56:59,5892,26,,0,0,6164.29,0
6493080,06:57:28,06:57:28,5893,27,,0,0,6416.36,0
6493080,06:57:57,06:57:57,5894,28,,0,0,6674.54,0
6493080,06:58:26,06:58:26,5895,29,,0,0,6899.11,0
6493080,06:58:56,06:58:56,426,30,,0,0,7082.05,0
6493080,06:59:27,06:59:27,427,31,,0,0,7310.31,0
6493080,07:00:00,07:00:00,428,32,,0,0,7594.52,1
6493080,07:01:51,07:01:51,7396,33,,0,0,8317.8,0
6493080,07:02:10,07:02:10,4381,34,,0,0,8438.59,0
6493080,07:02:34,07:02:34,4382,35,,0,0,8648.52,0
6493080,07:03:00,07:03:00,8669,36,,0,0,8848.74,1
6493080,07:04:07,07:04:07,1242,37,,0,0,9036.63,0
6493080,07:05:18,07:05:18,1244,38,,0,0,9320.73,0
6493080,07:06:18,07:06:18,1245,39,,0,0,9547.42,0
6493080,07:07:18,07:07:18,1246,40,,0,0,9783.94,0
6493080,07:08:00,07:08:00,9833,41,,0,0,9917.62,1
6493080,07:09:11,07:09:11,2658,42,,0,0,10570.28,0
6493080,07:09:33,07:09:33,2659,43,,0,0,10790.44,0
6493080,07:10:00,07:10:00,9868,44,,0,0,11072.96,1
6493080,07:10:52,07:10:52,441,45,,0,0,11301.36,0
6493080,07:11:28,07:11:28,442,46,,0,0,11470.03,0
6493080,07:12:06,07:12:06,443,47,,0,0,11650.01,0
6493080,07:13:15,07:13:15,444,48,,0,0,11885.74,0
6493080,07:13:53,07:13:53,445,49,,0,0,12043.34,0
6493080,07:15:00,07:15:00,446,50,,0,0,12333.27,1
6493080,07:15:26,07:15:26,447,51,,0,0,12493.54,0
6493080,07:16:10,07:16:10,7267,52,,0,0,12746.98,0
6493080,07:16:43,07:16:43,7268,53,,0,0,12966.22,0
6493080,07:17:02,07:17:02,7269,54,,0,0,13092.13,0
6493080,07:17:35,07:17:35,7271,55,,0,0,13345.85,0
6493080,07:18:00,07:18:00,453,56,,0,0,13521.27,0
6493080,07:19:00,07:19:00,455,57,,0,0,13847.88,1
6493080,07:20:30,07:20:30,9896,58,,0,0,14300.53,0
6493080,07:21:00,07:21:00,5896,59,,0,0,14449.05,1
6493080,07:21:36,07:21:36,5897,60,,0,0,14619.85,0
6493080,07:22:06,07:22:06,10148,61,,0,0,14796.72,0
6493080,07:22:41,07:22:41,5899,62,,0,0,14990.42,0
6493080,07:23:48,07:23:48,5900,63,,0,0,15294.36,0
6493080,07:26:25,07:26:25,990,64,,0,0,15834.93,0
6493080,07:27:00,07:27:00,10737,65,,1,0,16061.27,1
6493090,06:44:00,06:44:00,10017,1,,0,1,0,1
6493090,06:45:40,06:45:40,4339,2,,0,0,816.65,0
6493090,06:46:08,06:46:08,4340,3,,0,0,1014.11,0
6493090,06:46:42,06:46:42,4341,4,,0,0,1269.75,0
6493090,06:47:16,06:47:16,5425,5,,0,0,1491.58,0
6493090,06:48:00,06:48:00,8054,6,,0,0,1804,0
6493090,06:48:34,06:48:34,5874,7,,0,0,2025.78,0
6493090,06:49:30,06:49:30,5875,8,,0,0,2370.76,0
6493090,06:49:58,06:49:58,5876,9,,0,0,2543.54,0
6493090,06:50:20,06:50:20,5877,10,,0,0,2709.96,0
6493090,06:51:00,06:51:00,4455,11,,0,0,2947.45,1
6493090,06:51:40,06:51:40,4456,12,,0,0,3288.69,0
6493090,06:51:57,06:51:57,4457,13,,0,0,3437.8,0
6493090,06:52:19,06:52:19,5879,14,,0,0,3642.82,0
6493090,06:52:40,06:52:40,5880,15,,0,0,3814.06,0
6493090,06:52:53,06:52:53,5881,16,,0,0,3918.89,0
6493090,06:53:10,06:53:10,5882,17,,0,0,4078.72,0
6493090,06:53:30,06:53:30,5883,18,,0,0,4238.9,0
6493090,06:53:44,06:53:44,5884,19,,0,0,4357.93,0
6493090,06:54:05,06:54:05,5886,20,,0,0,4588.65,0
6493090,06:54:25,06:54:25,5887,21,,0,0,4752.62,0
6493090,06:54:58,06:54:58,5888,22,,0,0,5134.26,0
6493090,06:55:30,06:55:30,5889,23,,0,0,5433.11,0
6493090,06:56:14,06:56:14,5890,24,,0,0,5779.98,0
6493090,06:56:31,06:56:31,5891,25,,0,0,5927.44,0
6493090,06:56:59,06:56:59,5892,26,,0,0,6164.29,0
6493090,06:57:28,06:57:28,5893,27,,0,0,6416.36,0
6493090,06:57:57,06:57:57,5894,28,,0,0,6674.54,0
6493090,06:58:26,06:58:26,5895,29,,0,0,6899.11,0
6493090,06:58:56,06:58:56,426,30,,0,0,7082.05,0
6493090,06:59:27,06:59:27,427,31,,0,0,7310.31,0
6493090,07:00:00,07:00:00,428,32,,0,0,7594.52,1
6493090,07:01:51,07:01:51,7396,33,,0,0,8317.8,0
6493090,07:02:10,07:02:10,4381,34,,0,0,8438.59,0
6493090,07:02:34,07:02:34,4382,35,,0,0,8648.52,0
6493090,07:03:00,07:03:00,8669,36,,0,0,8848.74,1
6493090,07:04:07,07:04:07,1242,37,,0,0,9036.63,0
6493090,07:05:18,07:05:18,1244,38,,0,0,9320.73,0
6493090,07:06:18,07:06:18,1245,39,,0,0,9547.42,0
6493090,07:07:18,07:07:18,1246,40,,0,0,9783.94,0
6493090,07:08:00,07:08:00,9833,41,,0,0,9917.62,1
6493090,07:09:11,07:09:11,2658,42,,0,0,10570.28,0
6493090,07:09:33,07:09:33,2659,43,,0,0,10790.44,0
6493090,07:10:00,07:10:00,9868,44,,0,0,11072.96,1
6493090,07:10:52,07:10:52,441,45,,0,0,11301.36,0
6493090,07:11:28,07:11:28,442,46,,0,0,11470.03,0
6493090,07:12:06,07:12:06,443,47,,0,0,11650.01,0
6493090,07:13:15,07:13:15,444,48,,0,0,11885.74,0
6493090,07:13:53,07:13:53,445,49,,0,0,12043.34,0
6493090,07:15:00,07:15:00,446,50,,0,0,12333.27,1
6493090,07:15:26,07:15:26,447,51,,0,0,12493.54,0
6493090,07:16:10,07:16:10,7267,52,,0,0,12746.98,0
6493090,07:16:43,07:16:43,7268,53,,0,0,12966.22,0
6493090,07:17:02,07:17:02,7269,54,,0,0,13092.13,0
6493090,07:17:35,07:17:35,7271,55,,0,0,13345.85,0
6493090,07:18:00,07:18:00,453,56,,0,0,13521.27,0
6493090,07:19:00,07:19:00,455,57,,0,0,13847.88,1
6493090,07:20:30,07:20:30,9896,58,,0,0,14300.53,0
6493090,07:21:00,07:21:00,5896,59,,0,0,14449.05,1
6493090,07:21:36,07:21:36,5897,60,,0,0,14619.85,0
6493090,07:22:06,07:22:06,10148,61,,0,0,14796.72,0
6493090,07:22:41,07:22:41,5899,62,,0,0,14990.42,0
6493090,07:23:48,07:23:48,5900,63,,0,0,15294.36,0
6493090,07:26:25,07:26:25,990,64,,0,0,15834.93,0
6493090,07:27:00,07:27:00,10737,65,,1,0,16061.27,1
6494070,22:56:00,22:56:00,10731,1,,0,1,0,1
6494070,22:57:56,22:57:56,749,2,,0,0,689.42,0
6494070,22:58:25,22:58:25,750,3,,0,0,865.48,0
6494070,22:58:55,22:58:55,751,4,,0,0,1079.71,0
6494070,22:59:32,22:59:32,752,5,,0,0,1381.88,0
6494070,23:00:26,23:00:26,9574,6,,0,0,1747.56,0
6494070,23:00:52,23:00:52,9572,7,,0,0,1939.01,0
6494070,23:02:00,23:02:00,732,8,,0,0,2482.51,1
6494070,23:02:27,23:02:27,7078,9,,0,0,2694.68,0
6494070,23:03:16,23:03:16,759,10,,0,0,3077.52,0
6494070,23:03:46,23:03:46,760,11,,0,0,3302.56,0
6494070,23:04:17,23:04:17,761,12,,0,0,3528.94,0
6494070,23:05:28,23:05:28,762,13,,0,0,4002.03,0
6494070,23:07:06,23:07:06,10789,14,,0,0,4611.15,0
6494070,23:08:00,23:08:00,2637,15,,0,0,4976.14,0
6494070,23:08:32,23:08:32,9565,16,,0,0,5189.76,0
6494070,23:09:00,23:09:00,9456,17,,0,0,5373.15,1
6494070,23:09:40,23:09:40,2640,18,,0,0,5616.29,0
6494070,23:10:32,23:10:32,2641,19,,0,0,5893.12,0
6494070,23:11:04,23:11:04,4421,20,,0,0,6014.77,0
6494070,23:11:38,23:11:38,4422,21,,0,0,6187.31,0
6494070,23:13:40,23:13:40,10456,22,,0,0,6636.57,0
6494070,23:14:08,23:14:08,4424,23,,0,0,6753.06,0
6494070,23:14:38,23:14:38,4425,24,,0,0,6921.54,0
6494070,23:15:00,23:15:00,4426,25,,0,0,7039.56,1
6494070,23:16:03,23:16:03,4427,26,,0,0,7298.42,0
6494070,23:16:39,23:16:39,4428,27,,0,0,7460.8,0
6494070,23:17:42,23:17:42,4429,28,,0,0,7720.31,0
6494070,23:18:51,23:18:51,1153,29,,0,0,8028.63,0
6494070,23:20:00,23:20:00,9869,30,,0,0,8329.65,1
6494070,23:26:00,23:26:00,10070,31,,1,0,8961.13,1
6494130,22:56:00,22:56:00,10731,1,,0,1,0,1
6494130,22:57:56,22:57:56,749,2,,0,0,689.42,0
6494130,22:58:25,22:58:25,750,3,,0,0,865.48,0
6494130,22:58:55,22:58:55,751,4,,0,0,1079.71,0
6494130,22:59:32,22:59:32,752,5,,0,0,1381.88,0
6494130,23:00:26,23:00:26,9574,6,,0,0,1747.56,0
6494130,23:00:52,23:00:52,9572,7,,0,0,1939.01,0
6494130,23:02:00,23:02:00,732,8,,0,0,2482.51,1
6494130,23:02:27,23:02:27,7078,9,,0,0,2694.68,0
6494130,23:03:16,23:03:16,759,10,,0,0,3077.52,0
6494130,23:03:46,23:03:46,760,11,,0,0,3302.56,0
6494130,23:04:17,23:04:17,761,12,,0,0,3528.94,0
6494130,23:05:28,23:05:28,762,13,,0,0,4002.03,0
6494130,23:07:06,23:07:06,10789,14,,0,0,4611.15,0
6494130,23:08:00,23:08:00,2637,15,,0,0,4976.14,0
6494130,23:08:32,23:08:32,9565,16,,0,0,5189.76,0
6494130,23:09:00,23:09:00,9456,17,,0,0,5373.15,1
6494130,23:09:40,23:09:40,2640,18,,0,0,5616.29,0
6494130,23:10:32,23:10:32,2641,19,,0,0,5893.12,0
6494130,23:11:04,23:11:04,4421,20,,0,0,6014.77,0
6494130,23:11:38,23:11:38,4422,21,,0,0,6187.31,0
6494130,23:13:40,23:13:40,10456,22,,0,0,6636.57,0
6494130,23:14:08,23:14:08,4424,23,,0,0,6753.06,0
6494130,23:14:38,23:14:38,4425,24,,0,0,6921.54,0
6494130,23:15:00,23:15:00,4426,25,,0,0,7039.56,1
6494130,23:16:03,23:16:03,4427,26,,0,0,7298.42,0
6494130,23:16:39,23:16:39,4428,27,,0,0,7460.8,0
6494130,23:17:42,23:17:42,4429,28,,0,0,7720.31,0
6494130,23:18:51,23:18:51,1153,29,,0,0,8028.63,0
6494130,23:20:00,23:20:00,9869,30,,0,0,8329.65,1
6494130,23:26:00,23:26:00,10070,31,,1,0,8961.13,1
6495070,11:06:00,11:06:00,2542,1,,0,1,0,1
6495070,11:06:31,11:06:31,2543,2,,0,0,130.92,0
6495070,11:07:24,11:07:24,2544,3,,0,0,456.03,0
6495070,11:07:55,11:07:55,2545,4,,0,0,611.84,0
6495070,11:08:24,11:08:24,2546,5,,0,0,805.52,0
6495070,11:09:09,11:09:09,2555,6,,0,0,1103.86,0
6495070,11:09:17,11:09:17,2556,7,,0,0,1160.75,0
6495070,11:09:34,11:09:34,2557,8,,0,0,1258.69,0
6495070,11:09:57,11:09:57,2558,9,,0,0,1416.24,0
6495070,11:10:54,11:10:54,2559,10,,0,0,1733.32,0
6495070,11:11:27,11:11:27,2560,11,,0,0,1922.63,0
6495070,11:12:09,11:12:09,2606,12,,0,0,2248.56,0
6495070,11:13:00,11:13:00,2445,13,,0,0,2598.39,1
6495070,11:13:52,11:13:52,2446,14,,0,0,2852.07,0
6495070,11:14:25,11:14:25,91,15,,0,0,3067.66,0
6495070,11:17:00,11:17:00,10161,16,,0,0,4000.8,1
6495070,11:19:28,11:19:28,8322,17,,0,0,4794.02,0
6495070,11:20:12,11:20:12,2211,18,,0,0,5040.56,0
6495070,11:20:55,11:20:55,2212,19,,0,0,5273.33,0
6495070,11:22:01,11:22:01,2213,20,,0,0,5591.92,0
6495070,11:23:00,11:23:00,2128,21,,0,0,5929.53,1
6495070,11:23:29,11:23:29,9608,22,,0,0,6122.67,0
6495070,11:24:03,11:24:03,2433,23,,0,0,6414.04,0
6495070,11:24:25,11:24:25,2434,24,,0,0,6548.84,0
6495070,11:24:47,11:24:47,2447,25,,0,0,6681.93,0
6495070,11:25:15,11:25:15,2562,26,,0,0,6838.5,0
6495070,11:25:57,11:25:57,2563,27,,0,0,6981.34,0
6495070,11:26:24,11:26:24,2564,28,,0,0,7210.75,0
6495070,11:27:01,11:27:01,2565,29,,0,0,7420.85,0
6495070,11:27:26,11:27:26,2566,30,,0,0,7603.53,0
6495070,11:27:54,11:27:54,2567,31,,0,0,7844.04,0
6495070,11:28:14,11:28:14,2568,32,,0,0,8003.75,0
6495070,11:28:39,11:28:39,2569,33,,0,0,8200.69,0
6495070,11:29:00,11:29:00,9609,34,,0,0,8317.61,1
6495070,11:29:44,11:29:44,2523,35,,0,0,8572.6,0
6495070,11:30:18,11:30:18,2524,36,,0,0,8757.53,0
6495070,11:30:57,11:30:57,2525,37,,0,0,9028.8,0
6495070,11:31:24,11:31:24,2526,38,,0,0,9189.39,0
6495070,11:31:51,11:31:51,2527,39,,0,0,9362.92,0
6495070,11:34:28,11:34:28,2124,40,,0,0,10526.88,0
6495070,11:34:47,11:34:47,7824,41,,0,0,10662.28,0
6495070,11:35:14,11:35:14,3801,42,,0,0,10845.36,0
6495070,11:35:43,11:35:43,3802,43,,0,0,11021.92,0
6495070,11:36:31,11:36:31,3803,44,,0,0,11285.24,0
6495070,11:36:50,11:36:50,3804,45,,0,0,11386.77,0
6495070,11:37:17,11:37:17,3805,46,,0,0,11545.45,0
6495070,11:38:00,11:38:00,3806,47,,0,0,11798.25,1
6495070,11:39:10,11:39:10,7730,48,,0,0,12003.38,0
6495070,11:40:06,11:40:06,2541,49,,0,0,12196.77,0
6495070,11:41:01,11:41:01,9036,50,,0,0,12398.69,0
6495070,11:44:00,11:44:00,9945,51,,1,0,13084.18,1
6495130,11:06:00,11:06:00,2542,1,,0,1,0,1
6495130,11:06:31,11:06:31,2543,2,,0,0,130.92,0
6495130,11:07:24,11:07:24,2544,3,,0,0,456.03,0
6495130,11:07:55,11:07:55,2545,4,,0,0,611.84,0
6495130,11:08:24,11:08:24,2546,5,,0,0,805.52,0
6495130,11:09:09,11:09:09,2555,6,,0,0,1103.86,0
6495130,11:09:17,11:09:17,2556,7,,0,0,1160.75,0
6495130,11:09:34,11:09:34,2557,8,,0,0,1258.69,0
6495130,11:09:57,11:09:57,2558,9,,0,0,1416.24,0
6495130,11:10:54,11:10:54,2559,10,,0,0,1733.32,0
6495130,11:11:27,11:11:27,2560,11,,0,0,1922.63,0
6495130,11:12:09,11:12:09,2606,12,,0,0,2248.56,0
6495130,11:13:00,11:13:00,2445,13,,0,0,2598.39,1
6495130,11:13:52,11:13:52,2446,14,,0,0,2852.07,0
6495130,11:14:25,11:14:25,91,15,,0,0,3067.66,0
6495130,11:17:00,11:17:00,10161,16,,0,0,4000.8,1
6495130,11:19:28,11:19:28,8322,17,,0,0,4794.02,0
6495130,11:20:12,11:20:12,2211,18,,0,0,5040.56,0
6495130,11:20:55,11:20:55,2212,19,,0,0,5273.33,0
6495130,11:22:01,11:22:01,2213,20,,0,0,5591.92,0
6495130,11:23:00,11:23:00,2128,21,,0,0,5929.53,1
6495130,11:23:29,11:23:29,9608,22,,0,0,6122.67,0
6495130,11:24:03,11:24:03,2433,23,,0,0,6414.04,0
6495130,11:24:25,11:24:25,2434,24,,0,0,6548.84,0
6495130,11:24:47,11:24:47,2447,25,,0,0,6681.93,0
6495130,11:25:15,11:25:15,2562,26,,0,0,6838.5,0
6495130,11:25:57,11:25:57,2563,27,,0,0,6981.34,0
6495130,11:26:24,11:26:24,2564,28,,0,0,7210.75,0
6495130,11:27:01,11:27:01,2565,29,,0,0,7420.85,0
6495130,11:27:26,11:27:26,2566,30,,0,0,7603.53,0
6495130,11:27:54,11:27:54,2567,31,,0,0,7844.04,0
6495130,11:28:14,11:28:14,2568,32,,0,0,8003.75,0
6495130,11:28:39,11:28:39,2569,33,,0,0,8200.69,0
6495130,11:29:00,11:29:00,9609,34,,0,0,8317.61,1
6495130,11:29:44,11:29:44,2523,35,,0,0,8572.6,0
6495130,11:30:18,11:30:18,2524,36,,0,0,8757.53,0
6495130,11:30:57,11:30:57,2525,37,,0,0,9028.8,0
6495130,11:31:24,11:31:24,2526,38,,0,0,9189.39,0
6495130,11:31:51,11:31:51,2527,39,,0,0,9362.92,0
6495130,11:34:28,11:34:28,2124,40,,0,0,10526.88,0
6495130,11:34:47,11:34:47,7824,41,,0,0,10662.28,0
6495130,11:35:14,11:35:14,3801,42,,0,0,10845.36,0
6495130,11:35:43,11:35:43,3802,43,,0,0,11021.92,0
6495130,11:36:31,11:36:31,3803,44,,0,0,11285.24,0
6495130,11:36:50,11:36:50,3804,45,,0,0,11386.77,0
6495130,11:37:17,11:37:17,3805,46,,0,0,11545.45,0
6495130,11:38:00,11:38:00,3806,47,,0,0,11798.25,1
6495130,11:39:10,11:39:10,7730,48,,0,0,12003.38,0
6495130,11:40:06,11:40:06,2541,49,,0,0,12196.77,0
6495130,11:41:01,11:41:01,9036,50,,0,0,12398.69,0
6495130,11:44:00,11:44:00,9945,51,,1,0,13084.18,1
6496020,16:58:00,16:58:00,9822,1,,0,1,0,1
6496020,16:58:24,16:58:24,8431,2,,0,0,181.23,0
6496020,16:59:12,16:59:12,1153,3,,0,0,520.99,0
6496020,17:00:00,17:00:00,9869,4,,0,0,822.18,1
6496020,17:02:35,17:02:35,1154,5,,0,0,1208.23,0
6496020,17:04:18,17:04:18,1155,6,,0,0,1473.82,0
6496020,17:05:20,17:05:20,1156,7,,0,0,1603.23,0
6496020,17:06:22,17:06:22,1157,8,,0,0,1752.4,0
6496020,17:08:16,17:08:16,1159,9,,0,0,2015.79,0
6496020,17:10:00,17:10:00,1160,10,,0,0,2303.72,1
6496020,17:12:11,17:12:11,1162,11,,0,0,2930.39,0
6496020,17:13:11,17:13:11,10382,12,,0,0,3214.84,0
6496020,17:14:01,17:14:01,10383,13,,0,0,3507.39,0
6496020,17:14:57,17:14:57,1167,14,,0,0,3851.5,0
6496020,17:15:40,17:15:40,10385,15,,0,0,4120.96,0
6496020,17:16:38,17:16:38,1170,16,,0,0,4438.86,0
6496020,17:17:04,17:17:04,1171,17,,0,0,4590.64,0
6496020,17:18:00,17:18:00,4455,18,,0,0,4897.95,1
6496020,17:19:12,17:19:12,4456,19,,0,0,5239.16,0
6496020,17:19:42,17:19:42,4457,20,,0,0,5388.27,0
6496020,17:20:07,17:20:07,5934,21,,0,0,5500.44,0
6496020,17:20:40,17:20:40,4458,22,,0,0,5669.11,0
6496020,17:21:31,17:21:31,4459,23,,0,0,5905.19,0
6496020,17:22:11,17:22:11,4460,24,,0,0,6098.3,0
6496020,17:22:36,17:22:36,4461,25,,0,0,6199.27,0
6496020,17:23:00,17:23:00,8361,26,,0,0,6292.13,1
6496020,17:23:44,17:23:44,1176,27,,0,0,6600.17,0
6496020,17:24:06,17:24:06,1177,28,,0,0,6781.57,0
6496020,17:24:54,17:24:54,1178,29,,0,0,7145.83,0
6496020,17:25:26,17:25:26,7259,30,,0,0,7441.23,0
6496020,17:26:36,17:26:36,10354,31,,0,0,7868.22,0
6496020,17:27:11,17:27:11,10353,32,,0,0,8148.47,0
6496020,17:27:24,17:27:24,10790,33,,0,0,8273.15,0
6496020,17:27:59,17:27:59,10792,34,,0,0,8574.62,0
6496020,17:28:24,17:28:24,10791,35,,0,0,8875.08,0
6496020,17:29:00,17:29:00,10356,36,,1,0,9177.34,1
6496030,16:58:00,16:58:00,9822,1,,0,1,0,1
6496030,16:58:24,16:58:24,8431,2,,0,0,181.23,0
6496030,16:59:12,16:59:12,1153,3,,0,0,520.99,0
6496030,17:00:00,17:00:00,9869,4,,0,0,822.18,1
6496030,17:02:35,17:02:35,1154,5,,0,0,1208.23,0
6496030,17:04:18,17:04:18,1155,6,,0,0,1473.82,0
6496030,17:05:20,17:05:20,1156,7,,0,0,1603.23,0
6496030,17:06:22,17:06:22,1157,8,,0,0,1752.4,0
6496030,17:08:16,17:08:16,1159,9,,0,0,2015.79,0
6496030,17:10:00,17:10:00,1160,10,,0,0,2303.72,1
6496030,17:12:11,17:12:11,1162,11,,0,0,2930.39,0
6496030,17:13:11,17:13:11,10382,12,,0,0,3214.84,0
6496030,17:14:01,17:14:01,10383,13,,0,0,3507.39,0
6496030,17:14:57,17:14:57,1167,14,,0,0,3851.5,0
6496030,17:15:40,17:15:40,10385,15,,0,0,4120.96,0
6496030,17:16:38,17:16:38,1170,16,,0,0,4438.86,0
6496030,17:17:04,17:17:04,1171,17,,0,0,4590.64,0
6496030,17:18:00,17:18:00,4455,18,,0,0,4897.95,1
6496030,17:19:12,17:19:12,4456,19,,0,0,5239.16,0
6496030,17:19:42,17:19:42,4457,20,,0,0,5388.27,0
6496030,17:20:07,17:20:07,5934,21,,0,0,5500.44,0
6496030,17:20:40,17:20:40,4458,22,,0,0,5669.11,0
6496030,17:21:31,17:21:31,4459,23,,0,0,5905.19,0
6496030,17:22:11,17:22:11,4460,24,,0,0,6098.3,0
6496030,17:22:36,17:22:36,4461,25,,0,0,6199.27,0
6496030,17:23:00,17:23:00,8361,26,,0,0,6292.13,1
6496030,17:23:44,17:23:44,1176,27,,0,0,6600.17,0
6496030,17:24:06,17:24:06,1177,28,,0,0,6781.57,0
6496030,17:24:54,17:24:54,1178,29,,0,0,7145.83,0
6496030,17:25:26,17:25:26,7259,30,,0,0,7441.23,0
6496030,17:26:36,17:26:36,10354,31,,0,0,7868.22,0
6496030,17:27:11,17:27:11,10353,32,,0,0,8148.47,0
6496030,17:27:24,17:27:24,10790,33,,0,0,8273.15,0
6496030,17:27:59,17:27:59,10792,34,,0,0,8574.62,0
6496030,17:28:24,17:28:24,10791,35,,0,0,8875.08,0
6496030,17:29:00,17:29:00,10356,36,,1,0,9177.34,1
6496040,16:58:00,16:58:00,9822,1,,0,1,0,1
6496040,16:58:24,16:58:24,8431,2,,0,0,181.23,0
6496040,16:59:12,16:59:12,1153,3,,0,0,520.99,0
6496040,17:00:00,17:00:00,9869,4,,0,0,822.18,1
6496040,17:02:35,17:02:35,1154,5,,0,0,1208.23,0
6496040,17:04:18,17:04:18,1155,6,,0,0,1473.82,0
6496040,17:05:20,17:05:20,1156,7,,0,0,1603.23,0
6496040,17:06:22,17:06:22,1157,8,,0,0,1752.4,0
6496040,17:08:16,17:08:16,1159,9,,0,0,2015.79,0
6496040,17:10:00,17:10:00,1160,10,,0,0,2303.72,1
6496040,17:12:11,17:12:11,1162,11,,0,0,2930.39,0
6496040,17:13:11,17:13:11,10382,12,,0,0,3214.84,0
6496040,17:14:01,17:14:01,10383,13,,0,0,3507.39,0
6496040,17:14:57,17:14:57,1167,14,,0,0,3851.5,0
6496040,17:15:40,17:15:40,10385,15,,0,0,4120.96,0
6496040,17:16:38,17:16:38,1170,16,,0,0,4438.86,0
6496040,17:17:04,17:17:04,1171,17,,0,0,4590.64,0
6496040,17:18:00,17:18:00,4455,18,,0,0,4897.95,1
6496040,17:19:12,17:19:12,4456,19,,0,0,5239.16,0
6496040,17:19:42,17:19:42,4457,20,,0,0,5388.27,0
6496040,17:20:07,17:20:07,5934,21,,0,0,5500.44,0
6496040,17:20:40,17:20:40,4458,22,,0,0,5669.11,0
6496040,17:21:31,17:21:31,4459,23,,0,0,5905.19,0
6496040,17:22:11,17:22:11,4460,24,,0,0,6098.3,0
6496040,17:22:36,17:22:36,4461,25,,0,0,6199.27,0
6496040,17:23:00,17:23:00,8361,26,,0,0,6292.13,1
6496040,17:23:44,17:23:44,1176,27,,0,0,6600.17,0
6496040,17:24:06,17:24:06,1177,28,,0,0,6781.57,0
6496040,17:24:54,17:24:54,1178,29,,0,0,7145.83,0
6496040,17:25:26,17:25:26,7259,30,,0,0,7441.23,0
6496040,17:26:36,17:26:36,10354,31,,0,0,7868.22,0
6496040,17:27:11,17:27:11,10353,32,,0,0,8148.47,0
6496040,17:27:24,17:27:24,10790,33,,0,0,8273.15,0
6496040,17:27:59,17:27:59,10792,34,,0,0,8574.62,0
6496040,17:28:24,17:28:24,10791,35,,0,0,8875.08,0
6496040,17:29:00,17:29:00,10356,36,,1,0,9177.34,1
6496050,16:58:00,16:58:00,9822,1,,0,1,0,1
6496050,16:58:24,16:58:24,8431,2,,0,0,181.23,0
6496050,16:59:12,16:59:12,1153,3,,0,0,520.99,0
6496050,17:00:00,17:00:00,9869,4,,0,0,822.18,1
6496050,17:02:35,17:02:35,1154,5,,0,0,1208.23,0
6496050,17:04:18,17:04:18,1155,6,,0,0,1473.82,0
6496050,17:05:20,17:05:20,1156,7,,0,0,1603.23,0
6496050,17:06:22,17:06:22,1157,8,,0,0,1752.4,0
6496050,17:08:16,17:08:16,1159,9,,0,0,2015.79,0
6496050,17:10:00,17:10:00,1160,10,,0,0,2303.72,1
6496050,17:12:11,17:12:11,1162,11,,0,0,2930.39,0
6496050,17:13:11,17:13:11,10382,12,,0,0,3214.84,0
6496050,17:14:01,17:14:01,10383,13,,0,0,3507.39,0
6496050,17:14:57,17:14:57,1167,14,,0,0,3851.5,0
6496050,17:15:40,17:15:40,10385,15,,0,0,4120.96,0
6496050,17:16:38,17:16:38,1170,16,,0,0,4438.86,0
6496050,17:17:04,17:17:04,1171,17,,0,0,4590.64,0
6496050,17:18:00,17:18:00,4455,18,,0,0,4897.95,1
6496050,17:19:12,17:19:12,4456,19,,0,0,5239.16,0
6496050,17:19:42,17:19:42,4457,20,,0,0,5388.27,0
6496050,17:20:07,17:20:07,5934,21,,0,0,5500.44,0
6496050,17:20:40,17:20:40,4458,22,,0,0,5669.11,0
6496050,17:21:31,17:21:31,4459,23,,0,0,5905.19,0
6496050,17:22:11,17:22:11,4460,24,,0,0,6098.3,0
6496050,17:22:36,17:22:36,4461,25,,0,0,6199.27,0
6496050,17:23:00,17:23:00,8361,26,,0,0,6292.13,1
6496050,17:23:44,17:23:44,1176,27,,0,0,6600.17,0
6496050,17:24:06,17:24:06,1177,28,,0,0,6781.57,0
6496050,17:24:54,17:24:54,1178,29,,0,0,7145.83,0
6496050,17:25:26,17:25:26,7259,30,,0,0,7441.23,0
6496050,17:26:36,17:26:36,10354,31,,0,0,7868.22,0
6496050,17:27:11,17:27:11,10353,32,,0,0,8148.47,0
6496050,17:27:24,17:27:24,10790,33,,0,0,8273.15,0
6496050,17:27:59,17:27:59,10792,34,,0,0,8574.62,0
6496050,17:28:24,17:28:24,10791,35,,0,0,8875.08,0
6496050,17:29:00,17:29:00,10356,36,,1,0,9177.34,1
6496060,16:58:00,16:58:00,9822,1,,0,1,0,1
6496060,16:58:24,16:58:24,8431,2,,0,0,181.23,0
6496060,16:59:12,16:59:12,1153,3,,0,0,520.99,0
6496060,17:00:00,17:00:00,9869,4,,0,0,822.18,1
6496060,17:02:35,17:02:35,1154,5,,0,0,1208.23,0
6496060,17:04:18,17:04:18,1155,6,,0,0,1473.82,0
6496060,17:05:20,17:05:20,1156,7,,0,0,1603.23,0
6496060,17:06:22,17:06:22,1157,8,,0,0,1752.4,0
6496060,17:08:16,17:08:16,1159,9,,0,0,2015.79,0
6496060,17:10:00,17:10:00,1160,10,,0,0,2303.72,1
6496060,17:12:11,17:12:11,1162,11,,0,0,2930.39,0
6496060,17:13:11,17:13:11,10382,12,,0,0,3214.84,0
6496060,17:14:01,17:14:01,10383,13,,0,0,3507.39,0
6496060,17:14:57,17:14:57,1167,14,,0,0,3851.5,0
6496060,17:15:40,17:15:40,10385,15,,0,0,4120.96,0
6496060,17:16:38,17:16:38,1170,16,,0,0,4438.86,0
6496060,17:17:04,17:17:04,1171,17,,0,0,4590.64,0
6496060,17:18:00,17:18:00,4455,18,,0,0,4897.95,1
6496060,17:19:12,17:19:12,4456,19,,0,0,5239.16,0
6496060,17:19:42,17:19:42,4457,20,,0,0,5388.27,0
6496060,17:20:07,17:20:07,5934,21,,0,0,5500.44,0
6496060,17:20:40,17:20:40,4458,22,,0,0,5669.11,0
6496060,17:21:31,17:21:31,4459,23,,0,0,5905.19,0
6496060,17:22:11,17:22:11,4460,24,,0,0,6098.3,0
6496060,17:22:36,17:22:36,4461,25,,0,0,6199.27,0
6496060,17:23:00,17:23:00,8361,26,,0,0,6292.13,1
6496060,17:23:44,17:23:44,1176,27,,0,0,6600.17,0
6496060,17:24:06,17:24:06,1177,28,,0,0,6781.57,0
6496060,17:24:54,17:24:54,1178,29,,0,0,7145.83,0
6496060,17:25:26,17:25:26,7259,30,,0,0,7441.23,0
6496060,17:26:36,17:26:36,10354,31,,0,0,7868.22,0
6496060,17:27:11,17:27:11,10353,32,,0,0,8148.47,0
6496060,17:27:24,17:27:24,10790,33,,0,0,8273.15,0
6496060,17:27:59,17:27:59,10792,34,,0,0,8574.62,0
6496060,17:28:24,17:28:24,10791,35,,0,0,8875.08,0
6496060,17:29:00,17:29:00,10356,36,,1,0,9177.34,1
6496100,16:58:00,16:58:00,9822,1,,0,1,0,1
6496100,16:58:24,16:58:24,8431,2,,0,0,181.23,0
6496100,16:59:12,16:59:12,1153,3,,0,0,520.99,0
6496100,17:00:00,17:00:00,9869,4,,0,0,822.18,1
6496100,17:02:35,17:02:35,1154,5,,0,0,1208.23,0
6496100,17:04:18,17:04:18,1155,6,,0,0,1473.82,0
6496100,17:05:20,17:05:20,1156,7,,0,0,1603.23,0
6496100,17:06:22,17:06:22,1157,8,,0,0,1752.4,0
6496100,17:08:16,17:08:16,1159,9,,0,0,2015.79,0
6496100,17:10:00,17:10:00,1160,10,,0,0,2303.72,1
6496100,17:12:11,17:12:11,1162,11,,0,0,2930.39,0
6496100,17:13:11,17:13:11,10382,12,,0,0,3214.84,0
6496100,17:14:01,17:14:01,10383,13,,0,0,3507.39,0
6496100,17:14:57,17:14:57,1167,14,,0,0,3851.5,0
6496100,17:15:40,17:15:40,10385,15,,0,0,4120.96,0
6496100,17:16:38,17:16:38,1170,16,,0,0,4438.86,0
6496100,17:17:04,17:17:04,1171,17,,0,0,4590.64,0
6496100,17:18:00,17:18:00,4455,18,,0,0,4897.95,1
6496100,17:19:12,17:19:12,4456,19,,0,0,5239.16,0
6496100,17:19:42,17:19:42,4457,20,,0,0,5388.27,0
6496100,17:20:07,17:20:07,5934,21,,0,0,5500.44,0
6496100,17:20:40,17:20:40,4458,22,,0,0,5669.11,0
6496100,17:21:31,17:21:31,4459,23,,0,0,5905.19,0
6496100,17:22:11,17:22:11,4460,24,,0,0,6098.3,0
6496100,17:22:36,17:22:36,4461,25,,0,0,6199.27,0
6496100,17:23:00,17:23:00,8361,26,,0,0,6292.13,1
6496100,17:23:44,17:23:44,1176,27,,0,0,6600.17,0
6496100,17:24:06,17:24:06,1177,28,,0,0,6781.57,0
6496100,17:24:54,17:24:54,1178,29,,0,0,7145.83,0
6496100,17:25:26,17:25:26,7259,30,,0,0,7441.23,0
6496100,17:26:36,17:26:36,10354,31,,0,0,7868.22,0
6496100,17:27:11,17:27:11,10353,32,,0,0,8148.47,0
6496100,17:27:24,17:27:24,10790,33,,0,0,8273.15,0
6496100,17:27:59,17:27:59,10792,34,,0,0,8574.62,0
6496100,17:28:24,17:28:24,10791,35,,0,0,8875.08,0
6496100,17:29:00,17:29:00,10356,36,,1,0,9177.34,1
6496110,16:58:00,16:58:00,9822,1,,0,1,0,1
6496110,16:58:24,16:58:24,8431,2,,0,0,181.23,0
6496110,16:59:12,16:59:12,1153,3,,0,0,520.99,0
6496110,17:00:00,17:00:00,9869,4,,0,0,822.18,1
6496110,17:02:35,17:02:35,1154,5,,0,0,1208.23,0
6496110,17:04:18,17:04:18,1155,6,,0,0,1473.82,0
6496110,17:05:20,17:05:20,1156,7,,0,0,1603.23,0
6496110,17:06:22,17:06:22,1157,8,,0,0,1752.4,0
6496110,17:08:16,17:08:16,1159,9,,0,0,2015.79,0
6496110,17:10:00,17:10:00,1160,10,,0,0,2303.72,1
6496110,17:12:11,17:12:11,1162,11,,0,0,2930.39,0
6496110,17:13:11,17:13:11,10382,12,,0,0,3214.84,0
6496110,17:14:01,17:14:01,10383,13,,0,0,3507.39,0
6496110,17:14:57,17:14:57,1167,14,,0,0,3851.5,0
6496110,17:15:40,17:15:40,10385,15,,0,0,4120.96,0
6496110,17:16:38,17:16:38,1170,16,,0,0,4438.86,0
6496110,17:17:04,17:17:04,1171,17,,0,0,4590.64,0
6496110,17:18:00,17:18:00,4455,18,,0,0,4897.95,1
6496110,17:19:12,17:19:12,4456,19,,0,0,5239.16,0
6496110,17:19:42,17:19:42,4457,20,,0,0,5388.27,0
6496110,17:20:07,17:20:07,5934,21,,0,0,5500.44,0
6496110,17:20:40,17:20:40,4458,22,,0,0,5669.11,0
6496110,17:21:31,17:21:31,4459,23,,0,0,5905.19,0
6496110,17:22:11,17:22:11,4460,24,,0,0,6098.3,0
6496110,17:22:36,17:22:36,4461,25,,0,0,6199.27,0
6496110,17:23:00,17:23:00,8361,26,,0,0,6292.13,1
6496110,17:23:44,17:23:44,1176,27,,0,0,6600.17,0
6496110,17:24:06,17:24:06,1177,28,,0,0,6781.57,0
6496110,17:24:54,17:24:54,1178,29,,0,0,7145.83,0
6496110,17:25:26,17:25:26,7259,30,,0,0,7441.23,0
6496110,17:26:36,17:26:36,10354,31,,0,0,7868.22,0
6496110,17:27:11,17:27:11,10353,32,,0,0,8148.47,0
6496110,17:27:24,17:27:24,10790,33,,0,0,8273.15,0
6496110,17:27:59,17:27:59,10792,34,,0,0,8574.62,0
6496110,17:28:24,17:28:24,10791,35,,0,0,8875.08,0
6496110,17:29:00,17:29:00,10356,36,,1,0,9177.34,1
6496140,16:58:00,16:58:00,9822,1,,0,1,0,1
6496140,16:58:24,16:58:24,8431,2,,0,0,181.23,0
6496140,16:59:12,16:59:12,1153,3,,0,0,520.99,0
6496140,17:00:00,17:00:00,9869,4,,0,0,822.18,1
6496140,17:02:35,17:02:35,1154,5,,0,0,1208.23,0
6496140,17:04:18,17:04:18,1155,6,,0,0,1473.82,0
6496140,17:05:20,17:05:20,1156,7,,0,0,1603.23,0
6496140,17:06:22,17:06:22,1157,8,,0,0,1752.4,0
6496140,17:08:16,17:08:16,1159,9,,0,0,2015.79,0
6496140,17:10:00,17:10:00,1160,10,,0,0,2303.72,1
6496140,17:12:11,17:12:11,1162,11,,0,0,2930.39,0
6496140,17:13:11,17:13:11,10382,12,,0,0,3214.84,0
6496140,17:14:01,17:14:01,10383,13,,0,0,3507.39,0
6496140,17:14:57,17:14:57,1167,14,,0,0,3851.5,0
6496140,17:15:40,17:15:40,10385,15,,0,0,4120.96,0
6496140,17:16:38,17:16:38,1170,16,,0,0,4438.86,0
6496140,17:17:04,17:17:04,1171,17,,0,0,4590.64,0
6496140,17:18:00,17:18:00,4455,18,,0,0,4897.95,1
6496140,17:19:12,17:19:12,4456,19,,0,0,5239.16,0
6496140,17:19:42,17:19:42,4457,20,,0,0,5388.27,0
6496140,17:20:07,17:20:07,5934,21,,0,0,5500.44,0
6496140,17:20:40,17:20:40,4458,22,,0,0,5669.11,0
6496140,17:21:31,17:21:31,4459,23,,0,0,5905.19,0
6496140,17:22:11,17:22:11,4460,24,,0,0,6098.3,0
6496140,17:22:36,17:22:36,4461,25,,0,0,6199.27,0
6496140,17:23:00,17:23:00,8361,26,,0,0,6292.13,1
6496140,17:23:44,17:23:44,1176,27,,0,0,6600.17,0
6496140,17:24:06,17:24:06,1177,28,,0,0,6781.57,0
6496140,17:24:54,17:24:54,1178,29,,0,0,7145.83,0
6496140,17:25:26,17:25:26,7259,30,,0,0,7441.23,0
6496140,17:26:36,17:26:36,10354,31,,0,0,7868.22,0
6496140,17:27:11,17:27:11,10353,32,,0,0,8148.47,0
6496140,17:27:24,17:27:24,10790,33,,0,0,8273.15,0
6496140,17:27:59,17:27:59,10792,34,,0,0,8574.62,0
6496140,17:28:24,17:28:24,10791,35,,0,0,8875.08,0
6496140,17:29:00,17:29:00,10356,36,,1,0,9177.34,1
6496150,16:58:00,16:58:00,9822,1,,0,1,0,1
6496150,16:58:24,16:58:24,8431,2,,0,0,181.23,0
6496150,16:59:12,16:59:12,1153,3,,0,0,520.99,0
6496150,17:00:00,17:00:00,9869,4,,0,0,822.18,1
6496150,17:02:35,17:02:35,1154,5,,0,0,1208.23,0
6496150,17:04:18,17:04:18,1155,6,,0,0,1473.82,0
6496150,17:05:20,17:05:20,1156,7,,0,0,1603.23,0
6496150,17:06:22,17:06:22,1157,8,,0,0,1752.4,0
6496150,17:08:16,17:08:16,1159,9,,0,0,2015.79,0
6496150,17:10:00,17:10:00,1160,10,,0,0,2303.72,1
6496150,17:12:11,17:12:11,1162,11,,0,0,2930.39,0
6496150,17:13:11,17:13:11,10382,12,,0,0,3214.84,0
6496150,17:14:01,17:14:01,10383,13,,0,0,3507.39,0
6496150,17:14:57,17:14:57,1167,14,,0,0,3851.5,0
6496150,17:15:40,17:15:40,10385,15,,0,0,4120.96,0
6496150,17:16:38,17:16:38,1170,16,,0,0,4438.86,0
6496150,17:17:04,17:17:04,1171,17,,0,0,4590.64,0
6496150,17:18:00,17:18:00,4455,18,,0,0,4897.95,1
6496150,17:19:12,17:19:12,4456,19,,0,0,5239.16,0
6496150,17:19:42,17:19:42,4457,20,,0,0,5388.27,0
6496150,17:20:07,17:20:07,5934,21,,0,0,5500.44,0
6496150,17:20:40,17:20:40,4458,22,,0,0,5669.11,0
6496150,17:21:31,17:21:31,4459,23,,0,0,5905.19,0
6496150,17:22:11,17:22:11,4460,24,,0,0,6098.3,0
6496150,17:22:36,17:22:36,4461,25,,0,0,6199.27,0
6496150,17:23:00,17:23:00,8361,26,,0,0,6292.13,1
6496150,17:23:44,17:23:44,1176,27,,0,0,6600.17,0
6496150,17:24:06,17:24:06,1177,28,,0,0,6781.57,0
6496150,17:24:54,17:24:54,1178,29,,0,0,7145.83,0
6496150,17:25:26,17:25:26,7259,30,,0,0,7441.23,0
6496150,17:26:36,17:26:36,10354,31,,0,0,7868.22,0
6496150,17:27:11,17:27:11,10353,32,,0,0,8148.47,0
6496150,17:27:24,17:27:24,10790,33,,0,0,8273.15,0
6496150,17:27:59,17:27:59,10792,34,,0,0,8574.62,0
6496150,17:28:24,17:28:24,10791,35,,0,0,8875.08,0
6496150,17:29:00,17:29:00,10356,36,,1,0,9177.34,1
6497070,10:05:00,10:05:00,9945,1,,0,1,0,1
6497070,10:06:56,10:06:56,2608,2,,0,0,800.54,0
6497070,10:07:38,10:07:38,686,3,,0,0,1029.82,0
6497070,10:08:10,10:08:10,2609,4,,0,0,1195.1,0
6497070,10:08:56,10:08:56,3492,5,,0,0,1478.42,0
6497070,10:09:37,10:09:37,3493,6,,0,0,1745.23,0
6497070,10:10:09,10:10:09,3494,7,,0,0,1906.11,0
6497070,10:11:00,10:11:00,3495,8,,0,0,2178.14,1
6497070,10:11:58,10:11:58,5451,9,,0,0,2641.55,0
6497070,10:12:22,10:12:22,5452,10,,0,0,2867.24,0
6497070,10:12:48,10:12:48,5453,11,,0,0,3051.88,0
6497070,10:13:18,10:13:18,5454,12,,0,0,3235.01,0
6497070,10:13:38,10:13:38,9034,13,,0,0,3459.74,0
6497070,10:14:04,10:14:04,5456,14,,0,0,3680.97,0
6497070,10:14:18,10:14:18,5457,15,,0,0,3858.54,0
6497070,10:14:38,10:14:38,8700,16,,0,0,4058.18,0
6497070,10:15:00,10:15:00,5459,17,,0,0,4263.21,0
6497070,10:15:17,10:15:17,5460,18,,0,0,4435.35,0
6497070,10:15:49,10:15:49,5461,19,,0,0,4721.03,0
6497070,10:16:18,10:16:18,5462,20,,0,0,4877.41,0
6497070,10:16:37,10:16:37,5463,21,,0,0,5042.04,0
6497070,10:17:00,10:17:00,5075,22,,0,0,5221.93,1
6497070,10:17:16,10:17:16,5076,23,,0,0,5380.83,0
6497070,10:17:45,10:17:45,5077,24,,0,0,5639.47,0
6497070,10:18:44,10:18:44,10528,25,,0,0,6096.95,0
6497070,10:19:26,10:19:26,6107,26,,0,0,6351.33,0
6497070,10:19:56,10:19:56,6108,27,,0,0,6546.8,0
6497070,10:20:51,10:20:51,6109,28,,0,0,6909.44,0
6497070,10:21:15,10:21:15,9047,29,,0,0,6995.87,0
6497070,10:21:52,10:21:52,2348,30,,0,0,7182.48,0
6497070,10:22:22,10:22:22,2349,31,,0,0,7359.41,0
6497070,10:23:14,10:23:14,2350,32,,0,0,7703.58,0
6497070,10:24:01,10:24:01,2351,33,,0,0,8004.26,0
6497070,10:24:29,10:24:29,2352,34,,0,0,8233.93,0
6497070,10:25:00,10:25:00,2353,35,,0,0,8507.13,1
6497070,10:25:29,10:25:29,10573,36,,0,0,8678.29,0
6497070,10:26:29,10:26:29,2356,37,,0,0,9075.8,0
6497070,10:27:06,10:27:06,2357,38,,0,0,9305.94,0
6497070,10:27:40,10:27:40,2358,39,,0,0,9533.79,0
6497070,10:28:28,10:28:28,31,40,,0,0,9863.32,0
6497070,10:29:11,10:29:11,32,41,,0,0,10132.22,0
6497070,10:29:55,10:29:55,33,42,,0,0,10424.62,0
6497070,10:30:34,10:30:34,34,43,,0,0,10683.3,0
6497070,10:31:25,10:31:25,35,44,,0,0,11003.88,0
6497070,10:32:07,10:32:07,9636,45,,0,0,11285.61,0
6497070,10:33:00,10:33:00,9639,46,,0,0,11564.9,1
6497070,10:33:32,10:33:32,2372,47,,0,0,11888.99,0
6497070,10:34:11,10:34:11,2373,48,,0,0,12313.82,0
6497070,10:34:34,10:34:34,2374,49,,0,0,12538.76,0
6497070,10:34:57,10:34:57,2375,50,,0,0,12749.29,0
6497070,10:35:24,10:35:24,2376,51,,0,0,12943.95,0
6497070,10:35:46,10:35:46,2377,52,,0,0,13118.97,0
6497070,10:36:08,10:36:08,2378,53,,0,0,13221.71,0
6497070,10:36:26,10:36:26,2379,54,,0,0,13396.51,0
6497070,10:37:00,10:37:00,2380,55,,0,0,13751.99,1
6497070,10:38:41,10:38:41,2381,56,,0,0,14306.51,0
6497070,10:40:02,10:40:02,153,57,,0,0,14751.17,0
6497070,10:40:22,10:40:22,154,58,,0,0,14906.92,0
6497070,10:42:00,10:42:00,9642,59,,1,0,15507.4,1
6497130,10:05:00,10:05:00,9945,1,,0,1,0,1
6497130,10:06:56,10:06:56,2608,2,,0,0,800.54,0
6497130,10:07:38,10:07:38,686,3,,0,0,1029.82,0
6497130,10:08:10,10:08:10,2609,4,,0,0,1195.1,0
6497130,10:08:56,10:08:56,3492,5,,0,0,1478.42,0
6497130,10:09:37,10:09:37,3493,6,,0,0,1745.23,0
6497130,10:10:09,10:10:09,3494,7,,0,0,1906.11,0
6497130,10:11:00,10:11:00,3495,8,,0,0,2178.14,1
6497130,10:11:58,10:11:58,5451,9,,0,0,2641.55,0
6497130,10:12:22,10:12:22,5452,10,,0,0,2867.24,0
6497130,10:12:48,10:12:48,5453,11,,0,0,3051.88,0
6497130,10:13:18,10:13:18,5454,12,,0,0,3235.01,0
6497130,10:13:38,10:13:38,9034,13,,0,0,3459.74,0
6497130,10:14:04,10:14:04,5456,14,,0,0,3680.97,0
6497130,10:14:18,10:14:18,5457,15,,0,0,3858.54,0
6497130,10:14:38,10:14:38,8700,16,,0,0,4058.18,0
6497130,10:15:00,10:15:00,5459,17,,0,0,4263.21,0
6497130,10:15:17,10:15:17,5460,18,,0,0,4435.35,0
6497130,10:15:49,10:15:49,5461,19,,0,0,4721.03,0
6497130,10:16:18,10:16:18,5462,20,,0,0,4877.41,0
6497130,10:16:37,10:16:37,5463,21,,0,0,5042.04,0
6497130,10:17:00,10:17:00,5075,22,,0,0,5221.93,1
6497130,10:17:16,10:17:16,5076,23,,0,0,5380.83,0
6497130,10:17:45,10:17:45,5077,24,,0,0,5639.47,0
6497130,10:18:44,10:18:44,10528,25,,0,0,6096.95,0
6497130,10:19:26,10:19:26,6107,26,,0,0,6351.33,0
6497130,10:19:56,10:19:56,6108,27,,0,0,6546.8,0
6497130,10:20:51,10:20:51,6109,28,,0,0,6909.44,0
6497130,10:21:15,10:21:15,9047,29,,0,0,6995.87,0
6497130,10:21:52,10:21:52,2348,30,,0,0,7182.48,0
6497130,10:22:22,10:22:22,2349,31,,0,0,7359.41,0
6497130,10:23:14,10:23:14,2350,32,,0,0,7703.58,0
6497130,10:24:01,10:24:01,2351,33,,0,0,8004.26,0
6497130,10:24:29,10:24:29,2352,34,,0,0,8233.93,0
6497130,10:25:00,10:25:00,2353,35,,0,0,8507.13,1
6497130,10:25:29,10:25:29,10573,36,,0,0,8678.29,0
6497130,10:26:29,10:26:29,2356,37,,0,0,9075.8,0
6497130,10:27:06,10:27:06,2357,38,,0,0,9305.94,0
6497130,10:27:40,10:27:40,2358,39,,0,0,9533.79,0
6497130,10:28:28,10:28:28,31,40,,0,0,9863.32,0
6497130,10:29:11,10:29:11,32,41,,0,0,10132.22,0
6497130,10:29:55,10:29:55,33,42,,0,0,10424.62,0
6497130,10:30:34,10:30:34,34,43,,0,0,10683.3,0
6497130,10:31:25,10:31:25,35,44,,0,0,11003.88,0
6497130,10:32:07,10:32:07,9636,45,,0,0,11285.61,0
6497130,10:33:00,10:33:00,9639,46,,0,0,11564.9,1
6497130,10:33:32,10:33:32,2372,47,,0,0,11888.99,0
6497130,10:34:11,10:34:11,2373,48,,0,0,12313.82,0
6497130,10:34:34,10:34:34,2374,49,,0,0,12538.76,0
6497130,10:34:57,10:34:57,2375,50,,0,0,12749.29,0
6497130,10:35:24,10:35:24,2376,51,,0,0,12943.95,0
6497130,10:35:46,10:35:46,2377,52,,0,0,13118.97,0
6497130,10:36:08,10:36:08,2378,53,,0,0,13221.71,0
6497130,10:36:26,10:36:26,2379,54,,0,0,13396.51,0
6497130,10:37:00,10:37:00,2380,55,,0,0,13751.99,1
6497130,10:38:41,10:38:41,2381,56,,0,0,14306.51,0
6497130,10:40:02,10:40:02,153,57,,0,0,14751.17,0
6497130,10:40:22,10:40:22,154,58,,0,0,14906.92,0
6497130,10:42:00,10:42:00,9642,59,,1,0,15507.4,1
6498120,07:07:00,07:07:00,10014,1,,0,1,0,1
6498120,07:09:37,07:09:37,200,2,,0,0,799.11,0
6498120,07:11:00,07:11:00,201,3,,0,0,1434.36,1
6498120,07:11:35,07:11:35,347,4,,0,0,1631.3,0
6498120,07:13:02,07:13:02,923,5,,0,0,2254.4,0
6498120,07:13:51,07:13:51,924,6,,0,0,2556.75,0
6498120,07:15:00,07:15:00,10731,7,,0,0,3111.09,1
6498120,07:16:13,07:16:13,925,8,,0,0,3455.36,0
6498120,07:17:18,07:17:18,926,9,,0,0,3715.98,0
6498120,07:17:58,07:17:58,927,10,,0,0,3900.25,0
6498120,07:19:11,07:19:11,928,11,,0,0,4210.52,0
6498120,07:20:16,07:20:16,929,12,,0,0,4460.11,0
6498120,07:22:31,07:22:31,930,13,,0,0,4849.48,0
6498120,07:23:26,07:23:26,931,14,,0,0,5037.55,0
6498120,07:24:52,07:24:52,932,15,,0,0,5401.91,0
6498120,07:26:00,07:26:00,9623,16,,0,0,5674.95,1
6498120,07:26:23,07:26:23,9624,17,,0,0,5876.35,0
6498120,07:27:08,07:27:08,935,18,,0,0,6225.03,0
6498120,07:27:32,07:27:32,936,19,,0,0,6458.71,0
6498120,07:28:08,07:28:08,1885,20,,0,0,6761.54,0
6498120,07:28:35,07:28:35,1886,21,,0,0,6993.75,0
6498120,07:29:06,07:29:06,10552,22,,0,0,7225.54,0
6498120,07:29:39,07:29:39,10554,23,,0,0,7451,0
6498120,07:30:22,07:30:22,10556,24,,0,0,7763.39,0
6498120,07:33:00,07:33:00,6930,25,,0,0,9201.72,1
6498120,07:33:18,07:33:18,6931,26,,0,0,9395.51,0
6498120,07:33:48,07:33:48,6932,27,,0,0,9668.55,0
6498120,07:34:19,07:34:19,10545,28,,0,0,9997.96,0
6498120,07:35:03,07:35:03,8652,29,,0,0,10403.66,0
6498120,07:35:41,07:35:41,1955,30,,0,0,10732.77,0
6498120,07:36:15,07:36:15,1956,31,,0,0,11099.27,0
6498120,07:36:41,07:36:41,1957,32,,0,0,11345.81,0
6498120,07:37:19,07:37:19,1958,33,,0,0,11657.31,0
6498120,07:37:37,07:37:37,1959,34,,0,0,11779.64,0
6498120,07:37:54,07:37:54,1960,35,,0,0,11918.62,0
6498120,07:38:15,07:38:15,1961,36,,0,0,12123.55,0
6498120,07:39:00,07:39:00,1865,37,,0,0,12424.05,1
6498120,07:39:34,07:39:34,1866,38,,0,0,12527.49,0
6498120,07:40:18,07:40:18,1867,39,,0,0,12704.15,0
6498120,07:41:05,07:41:05,1868,40,,0,0,12899.46,0
6498120,07:41:44,07:41:44,1869,41,,0,0,13072.93,0
6498120,07:42:16,07:42:16,1870,42,,0,0,13221.79,0
6498120,07:42:54,07:42:54,484,43,,0,0,13447.53,0
6498120,07:43:43,07:43:43,9499,44,,0,0,13851.93,0
6498120,07:46:00,07:46:00,69,45,,1,0,14572.84,1
6499080,16:14:00,16:14:00,10017,1,,0,1,0,1
6499080,16:16:09,16:16:09,4339,2,,0,0,816.65,0
6499080,16:16:45,16:16:45,4340,3,,0,0,1014.11,0
6499080,16:17:28,16:17:28,4341,4,,0,0,1269.75,0
6499080,16:18:12,16:18:12,5425,5,,0,0,1491.58,0
6499080,16:19:09,16:19:09,8054,6,,0,0,1804,0
6499080,16:19:52,16:19:52,5874,7,,0,0,2025.78,0
6499080,16:21:04,16:21:04,5875,8,,0,0,2370.76,0
6499080,16:21:40,16:21:40,5876,9,,0,0,2543.54,0
6499080,16:22:09,16:22:09,5877,10,,0,0,2709.96,0
6499080,16:23:00,16:23:00,4455,11,,0,0,2947.45,1
6499080,16:23:49,16:23:49,4456,12,,0,0,3288.69,0
6499080,16:24:10,16:24:10,4457,13,,0,0,3437.8,0
6499080,16:24:36,16:24:36,5879,14,,0,0,3642.82,0
6499080,16:25:02,16:25:02,5880,15,,0,0,3814.06,0
6499080,16:25:18,16:25:18,5881,16,,0,0,3918.89,0
6499080,16:25:39,16:25:39,5882,17,,0,0,4078.72,0
6499080,16:26:03,16:26:03,5883,18,,0,0,4238.9,0
6499080,16:26:21,16:26:21,5884,19,,0,0,4357.93,0
6499080,16:26:46,16:26:46,5886,20,,0,0,4588.65,0
6499080,16:27:11,16:27:11,5887,21,,0,0,4752.62,0
6499080,16:27:51,16:27:51,5888,22,,0,0,5134.26,0
6499080,16:28:30,16:28:30,5889,23,,0,0,5433.11,0
6499080,16:29:24,16:29:24,5890,24,,0,0,5779.98,0
6499080,16:29:45,16:29:45,5891,25,,0,0,5927.44,0
6499080,16:30:19,16:30:19,5892,26,,0,0,6164.29,0
6499080,16:30:54,16:30:54,5893,27,,0,0,6416.36,0
6499080,16:31:30,16:31:30,5894,28,,0,0,6674.54,0
6499080,16:32:05,16:32:05,5895,29,,0,0,6899.11,0
6499080,16:32:42,16:32:42,426,30,,0,0,7082.05,0
6499080,16:33:19,16:33:19,427,31,,0,0,7310.31,0
6499080,16:34:00,16:34:00,428,32,,0,0,7594.52,1
6499080,16:36:28,16:36:28,7396,33,,0,0,8317.8,0
6499080,16:36:54,16:36:54,4381,34,,0,0,8438.59,0
6499080,16:37:26,16:37:26,4382,35,,0,0,8648.52,0
6499080,16:38:00,16:38:00,8669,36,,0,0,8848.74,1
6499080,16:39:34,16:39:34,1242,37,,0,0,9036.63,0
6499080,16:41:14,16:41:14,1244,38,,0,0,9320.73,0
6499080,16:42:38,16:42:38,1245,39,,0,0,9547.42,0
6499080,16:44:02,16:44:02,1246,40,,0,0,9783.94,0
6499080,16:45:00,16:45:00,9833,41,,0,0,9917.62,1
6499080,16:46:46,16:46:46,2658,42,,0,0,10570.28,0
6499080,16:47:20,16:47:20,2659,43,,0,0,10790.44,0
6499080,16:48:00,16:48:00,9868,44,,0,0,11072.96,1
6499080,16:49:13,16:49:13,441,45,,0,0,11301.36,0
6499080,16:50:03,16:50:03,442,46,,0,0,11470.03,0
6499080,16:50:57,16:50:57,443,47,,0,0,11650.01,0
6499080,16:52:33,16:52:33,444,48,,0,0,11885.74,0
6499080,16:53:27,16:53:27,445,49,,0,0,12043.34,0
6499080,16:55:00,16:55:00,446,50,,0,0,12333.27,1
6499080,16:55:45,16:55:45,447,51,,0,0,12493.54,0
6499080,16:57:02,16:57:02,7267,52,,0,0,12746.98,0
6499080,16:58:00,16:58:00,7268,53,,0,0,12966.22,0
6499080,16:58:34,16:58:34,7269,54,,0,0,13092.13,0
6499080,16:59:32,16:59:32,7271,55,,0,0,13345.85,0
6499080,17:00:15,17:00:15,453,56,,0,0,13521.27,0
6499080,17:02:00,17:02:00,455,57,,0,0,13847.88,1
6499080,17:03:30,17:03:30,9896,58,,0,0,14300.53,0
6499080,17:04:00,17:04:00,5896,59,,0,0,14449.05,1
6499080,17:04:42,17:04:42,5897,60,,0,0,14619.85,0
6499080,17:05:17,17:05:17,10148,61,,0,0,14796.72,0
6499080,17:05:58,17:05:58,5899,62,,0,0,14990.42,0
6499080,17:07:16,17:07:16,5900,63,,0,0,15294.36,0
6499080,17:10:19,17:10:19,990,64,,0,0,15834.93,0
6499080,17:11:00,17:11:00,10737,65,,1,0,16061.27,1
6499090,16:14:00,16:14:00,10017,1,,0,1,0,1
6499090,16:16:09,16:16:09,4339,2,,0,0,816.65,0
6499090,16:16:45,16:16:45,4340,3,,0,0,1014.11,0
6499090,16:17:28,16:17:28,4341,4,,0,0,1269.75,0
6499090,16:18:12,16:18:12,5425,5,,0,0,1491.58,0
6499090,16:19:09,16:19:09,8054,6,,0,0,1804,0
6499090,16:19:52,16:19:52,5874,7,,0,0,2025.78,0
6499090,16:21:04,16:21:04,5875,8,,0,0,2370.76,0
6499090,16:21:40,16:21:40,5876,9,,0,0,2543.54,0
6499090,16:22:09,16:22:09,5877,10,,0,0,2709.96,0
6499090,16:23:00,16:23:00,4455,11,,0,0,2947.45,1
6499090,16:23:49,16:23:49,4456,12,,0,0,3288.69,0
6499090,16:24:10,16:24:10,4457,13,,0,0,3437.8,0
6499090,16:24:36,16:24:36,5879,14,,0,0,3642.82,0
6499090,16:25:02,16:25:02,5880,15,,0,0,3814.06,0
6499090,16:25:18,16:25:18,5881,16,,0,0,3918.89,0
6499090,16:25:39,16:25:39,5882,17,,0,0,4078.72,0
6499090,16:26:03,16:26:03,5883,18,,0,0,4238.9,0
6499090,16:26:21,16:26:21,5884,19,,0,0,4357.93,0
6499090,16:26:46,16:26:46,5886,20,,0,0,4588.65,0
6499090,16:27:11,16:27:11,5887,21,,0,0,4752.62,0
6499090,16:27:51,16:27:51,5888,22,,0,0,5134.26,0
6499090,16:28:30,16:28:30,5889,23,,0,0,5433.11,0
6499090,16:29:24,16:29:24,5890,24,,0,0,5779.98,0
6499090,16:29:45,16:29:45,5891,25,,0,0,5927.44,0
6499090,16:30:19,16:30:19,5892,26,,0,0,6164.29,0
6499090,16:30:54,16:30:54,5893,27,,0,0,6416.36,0
6499090,16:31:30,16:31:30,5894,28,,0,0,6674.54,0
6499090,16:32:05,16:32:05,5895,29,,0,0,6899.11,0
6499090,16:32:42,16:32:42,426,30,,0,0,7082.05,0
6499090,16:33:19,16:33:19,427,31,,0,0,7310.31,0
6499090,16:34:00,16:34:00,428,32,,0,0,7594.52,1
6499090,16:36:28,16:36:28,7396,33,,0,0,8317.8,0
6499090,16:36:54,16:36:54,4381,34,,0,0,8438.59,0
6499090,16:37:26,16:37:26,4382,35,,0,0,8648.52,0
6499090,16:38:00,16:38:00,8669,36,,0,0,8848.74,1
6499090,16:39:34,16:39:34,1242,37,,0,0,9036.63,0
6499090,16:41:14,16:41:14,1244,38,,0,0,9320.73,0
6499090,16:42:38,16:42:38,1245,39,,0,0,9547.42,0
6499090,16:44:02,16:44:02,1246,40,,0,0,9783.94,0
6499090,16:45:00,16:45:00,9833,41,,0,0,9917.62,1
6499090,16:46:46,16:46:46,2658,42,,0,0,10570.28,0
6499090,16:47:20,16:47:20,2659,43,,0,0,10790.44,0
6499090,16:48:00,16:48:00,9868,44,,0,0,11072.96,1
6499090,16:49:13,16:49:13,441,45,,0,0,11301.36,0
6499090,16:50:03,16:50:03,442,46,,0,0,11470.03,0
6499090,16:50:57,16:50:57,443,47,,0,0,11650.01,0
6499090,16:52:33,16:52:33,444,48,,0,0,11885.74,0
6499090,16:53:27,16:53:27,445,49,,0,0,12043.34,0
6499090,16:55:00,16:55:00,446,50,,0,0,12333.27,1
6499090,16:55:45,16:55:45,447,51,,0,0,12493.54,0
6499090,16:57:02,16:57:02,7267,52,,0,0,12746.98,0
6499090,16:58:00,16:58:00,7268,53,,0,0,12966.22,0
6499090,16:58:34,16:58:34,7269,54,,0,0,13092.13,0
6499090,16:59:32,16:59:32,7271,55,,0,0,13345.85,0
6499090,17:00:15,17:00:15,453,56,,0,0,13521.27,0
6499090,17:02:00,17:02:00,455,57,,0,0,13847.88,1
6499090,17:03:30,17:03:30,9896,58,,0,0,14300.53,0
6499090,17:04:00,17:04:00,5896,59,,0,0,14449.05,1
6499090,17:04:42,17:04:42,5897,60,,0,0,14619.85,0
6499090,17:05:17,17:05:17,10148,61,,0,0,14796.72,0
6499090,17:05:58,17:05:58,5899,62,,0,0,14990.42,0
6499090,17:07:16,17:07:16,5900,63,,0,0,15294.36,0
6499090,17:10:19,17:10:19,990,64,,0,0,15834.93,0
6499090,17:11:00,17:11:00,10737,65,,1,0,16061.27,1
650010,11:25:00,11:25:00,9654,1,,0,1,0,1
650010,11:26:14,11:26:14,4954,2,,0,0,404.23,0
650010,11:26:43,11:26:43,4955,3,,0,0,560.68,0
650010,11:27:08,11:27:08,4956,4,,0,0,712.48,0
650010,11:28:07,11:28:07,4957,5,,0,0,1006.29,0
650010,11:28:47,11:28:47,4958,6,,0,0,1225.55,0
650010,11:29:09,11:29:09,4959,7,,0,0,1350.4,0
650010,11:29:54,11:29:54,82,8,,0,0,1584.72,0
650010,11:30:45,11:30:45,83,9,,0,0,1822.34,0
650010,11:31:35,11:31:35,7984,10,,0,0,2093.83,0
650010,11:32:27,11:32:27,85,11,,0,0,2404.94,0
650010,11:33:11,11:33:11,86,12,,0,0,2597.8,0
650010,11:33:41,11:33:41,87,13,,0,0,2740.04,0
650010,11:34:30,11:34:30,88,14,,0,0,2964.46,0
650010,11:35:05,11:35:05,89,15,,0,0,3172,0
650010,11:35:42,11:35:42,90,16,,0,0,3367.98,0
650010,11:36:12,11:36:12,91,17,,0,0,3500.37,0
650010,11:39:00,11:39:00,10161,18,,0,0,4464.92,1
650010,11:41:53,11:41:53,8322,19,,0,0,5252.64,0
650010,11:42:46,11:42:46,2211,20,,0,0,5482.3,0
650010,11:43:50,11:43:50,2212,21,,0,0,5715.02,0
650010,11:45:26,11:45:26,2213,22,,0,0,6033.88,0
650010,11:47:00,11:47:00,9934,23,,0,0,6419.99,1
650010,11:47:23,11:47:23,9608,24,,0,0,6571.03,0
650010,11:48:02,11:48:02,2342,25,,0,0,6828.58,0
650010,11:48:39,11:48:39,2343,26,,0,0,7118.64,0
650010,11:49:18,11:49:18,2344,27,,0,0,7370.54,0
650010,11:50:06,11:50:06,4960,28,,0,0,7676.67,0
650010,11:50:39,11:50:39,4961,29,,0,0,7909.87,0
650010,11:51:19,11:51:19,4962,30,,0,0,8143.5,0
650010,11:51:56,11:51:56,4963,31,,0,0,8400.95,0
650010,11:52:41,11:52:41,4964,32,,0,0,8711.01,0
650010,11:53:34,11:53:34,4965,33,,0,0,9012.92,0
650010,11:54:18,11:54:18,561,34,,0,0,9254.52,0
650010,11:55:30,11:55:30,562,35,,0,0,9668.75,0
650010,11:55:56,11:55:56,563,36,,0,0,9809.8,0
650010,11:56:22,11:56:22,564,37,,0,0,9973.14,0
650010,11:57:12,11:57:12,565,38,,0,0,10316.46,0
650010,11:58:00,11:58:00,566,39,,0,0,10644.72,1
650010,11:58:35,11:58:35,567,40,,0,0,10848.09,0
650010,11:59:12,11:59:12,568,41,,0,0,11040.87,0
650010,11:59:36,11:59:36,569,42,,0,0,11230.34,0
650010,12:00:23,12:00:23,570,43,,0,0,11572.78,0
650010,12:01:24,12:01:24,571,44,,0,0,11878.09,0
650010,12:02:00,12:02:00,10748,45,,0,0,12113.84,1
650010,12:02:21,12:02:21,573,46,,0,0,12258.44,0
650010,12:03:06,12:03:06,4519,47,,0,0,12579.2,0
650010,12:03:43,12:03:43,4520,48,,0,0,12903.49,0
650010,12:04:16,12:04:16,4320,49,,0,0,13093.56,0
650010,12:04:47,12:04:47,579,50,,0,0,13302.38,0
650010,12:05:45,12:05:45,580,51,,0,0,13617.82,0
650010,12:07:00,12:07:00,581,52,,0,0,14104.05,1
650010,12:08:19,12:08:19,582,53,,0,0,14280.77,0
650010,12:09:59,12:09:59,583,54,,0,0,14547.09,0
650010,12:11:46,12:11:46,10805,55,,0,0,14904.39,0
650010,12:14:25,12:14:25,4400,56,,0,0,15168.11,0
650010,12:16:33,12:16:33,8635,57,,0,0,15594.62,0
650010,12:17:04,12:17:04,2643,58,,0,0,15701.87,0
650010,12:17:56,12:17:56,584,59,,0,0,15893.24,0
650010,12:18:40,12:18:40,10304,60,,0,0,15999.04,0
650010,12:20:00,12:20:00,10043,61,,0,0,16220.46,1
650010,12:21:51,12:21:51,2645,62,,0,0,16563.39,0
650010,12:25:00,12:25:00,10479,63,,1,0,17244.72,1
6500120,17:25:00,17:25:00,9482,1,,0,1,0,1
6500120,17:25:24,17:25:24,241,2,,0,0,202.13,0
6500120,17:26:25,17:26:25,9480,3,,0,0,580.34,0
6500120,17:27:00,17:27:00,5743,4,,0,0,933.21,1
6500120,17:28:08,17:28:08,4841,5,,0,0,1421.27,0
6500120,17:29:27,17:29:27,4842,6,,0,0,1925.71,0
6500120,17:30:26,17:30:26,9475,7,,0,0,2346.65,0
6500120,17:31:26,17:31:26,5769,8,,0,0,2808.23,0
6500120,17:32:29,17:32:29,5745,9,,0,0,3251.93,0
6500120,17:33:07,17:33:07,5746,10,,0,0,3465.64,0
6500120,17:34:02,17:34:02,4625,11,,0,0,3812.26,0
6500120,17:35:00,17:35:00,4626,12,,0,0,4245.75,0
6500120,17:35:45,17:35:45,4627,13,,0,0,4524.29,0
6500120,17:36:14,17:36:14,1766,14,,0,0,4690.89,0
6500120,17:36:42,17:36:42,1767,15,,0,0,4878.77,0
6500120,17:37:32,17:37:32,1686,16,,0,0,5246.19,0
6500120,17:38:00,17:38:00,1687,17,,0,0,5492.15,1
6500120,17:38:36,17:38:36,1688,18,,0,0,5833.52,0
6500120,17:39:13,17:39:13,4226,19,,0,0,6172.6,0
6500120,17:40:23,17:40:23,4228,20,,0,0,6774.79,0
6500120,17:41:22,17:41:22,4229,21,,0,0,7235.77,0
6500120,17:41:54,17:41:54,4230,22,,0,0,7577.51,0
6500120,17:43:02,17:43:02,1729,23,,0,0,8214.12,0
6500120,17:44:17,17:44:17,304,24,,0,0,8746.3,0
6500120,17:44:47,17:44:47,305,25,,0,0,9026.63,0
6500120,17:45:26,17:45:26,307,26,,0,0,9388.56,0
6500120,17:46:00,17:46:00,308,27,,0,0,9694.35,1
6500120,17:46:31,17:46:31,309,28,,0,0,9991.85,0
6500120,17:46:49,17:46:49,310,29,,0,0,10206.21,0
6500120,17:47:16,17:47:16,311,30,,0,0,10447.48,0
6500120,17:47:36,17:47:36,7497,31,,0,0,10658.04,0
6500120,17:47:59,17:47:59,313,32,,0,0,10886.3,0
6500120,17:48:49,17:48:49,314,33,,0,0,11398.32,0
6500120,17:50:41,17:50:41,316,34,,0,0,12204.63,0
6500120,17:51:38,17:51:38,317,35,,0,0,12705.38,0
6500120,17:53:25,17:53:25,1735,36,,0,0,13514.92,0
6500120,17:53:46,17:53:46,1736,37,,0,0,13640.86,0
6500120,17:54:13,17:54:13,1737,38,,0,0,13887.42,0
6500120,17:54:47,17:54:47,1738,39,,0,0,14189.59,0
6500120,17:55:37,17:55:37,1334,40,,0,0,14471.48,0
6500120,17:58:00,17:58:00,9872,41,,0,0,15860.94,1
6500120,18:00:20,18:00:20,1456,42,,0,0,16820.23,0
6500120,18:00:56,18:00:56,1457,43,,0,0,17067.91,0
6500120,18:01:44,18:01:44,1458,44,,0,0,17302.63,0
6500120,18:02:23,18:02:23,1459,45,,0,0,17543.71,0
6500120,18:03:20,18:03:20,1460,46,,0,0,17859.85,0
6500120,18:03:49,18:03:49,1461,47,,0,0,18061.75,0
6500120,18:04:52,18:04:52,1468,48,,0,0,18518.14,0
6500120,18:05:15,18:05:15,7760,49,,0,0,18688.63,0
6500120,18:06:00,18:06:00,1470,50,,0,0,18974.23,1
6500120,18:09:11,18:09:11,1248,51,,0,0,19487.73,0
6500120,18:10:24,18:10:24,1249,52,,0,0,19666.13,0
6500120,18:11:25,18:11:25,1250,53,,0,0,19845.08,0
6500120,18:12:39,18:12:39,1251,54,,0,0,20058.73,0
6500120,18:13:11,18:13:11,1177,55,,0,0,20160.51,0
6500120,18:15:13,18:15:13,1178,56,,0,0,20524.77,0
6500120,18:16:35,18:16:35,7259,57,,0,0,20820.17,0
6500120,18:19:34,18:19:34,10354,58,,0,0,21247.16,0
6500120,18:21:00,18:21:00,10353,59,,1,0,21527.47,1
6501010,12:33:00,12:33:00,9954,1,,0,1,0,1
6501010,12:34:18,12:34:18,7581,2,,0,0,648.11,0
6501010,12:35:17,12:35:17,9087,3,,0,0,1183.39,0
6501010,12:36:17,12:36:17,189,4,,0,0,1669.53,0
6501010,12:36:46,12:36:46,7486,5,,0,0,1888,0
6501010,12:37:52,12:37:52,191,6,,0,0,2343.66,0
6501010,12:38:49,12:38:49,10270,7,,0,0,2762.11,0
6501010,12:39:00,12:39:00,7748,8,,0,0,2839.54,1
6501010,12:39:31,12:39:31,8227,9,,0,0,3042.96,0
6501010,12:40:05,12:40:05,8764,10,,0,0,3319.35,0
6501010,12:40:38,12:40:38,8228,11,,0,0,3506.11,0
6501010,12:41:07,12:41:07,417,12,,0,0,3773.54,0
6501010,12:41:31,12:41:31,418,13,,0,0,3935.21,0
6501010,12:42:07,12:42:07,419,14,,0,0,4237.24,0
6501010,12:42:40,12:42:40,348,15,,0,0,4530.49,0
6501010,12:43:57,12:43:57,349,16,,0,0,5245.74,0
6501010,12:45:00,12:45:00,350,17,,0,0,5819.13,1
6501010,12:45:16,12:45:16,351,18,,0,0,6026.97,0
6501010,12:45:36,12:45:36,8065,19,,0,0,6292.92,0
6501010,12:46:01,12:46:01,8229,20,,0,0,6580.64,0
6501010,12:46:39,12:46:39,8230,21,,0,0,6992.06,0
6501010,12:47:28,12:47:28,8894,22,,0,0,7449.89,0
6501010,12:47:56,12:47:56,8231,23,,0,0,7713.87,0
6501010,12:48:28,12:48:28,354,24,,0,0,8103.97,0
6501010,12:49:34,12:49:34,355,25,,0,0,8718.52,0
6501010,12:49:46,12:49:46,356,26,,0,0,8899.76,0
6501010,12:50:00,12:50:00,357,27,,0,0,9058.62,1
6501010,12:50:31,12:50:31,358,28,,0,0,9207.97,0
6501010,12:51:20,12:51:20,359,29,,0,0,9394.73,0
6501010,12:52:00,12:52:00,9032,30,,0,0,9643.35,0
6501010,12:53:05,12:53:05,1735,31,,0,0,10037.65,0
6501010,12:53:36,12:53:36,1736,32,,0,0,10163.59,0
6501010,12:54:16,12:54:16,1737,33,,0,0,10410.15,0
6501010,12:55:07,12:55:07,1738,34,,0,0,10712.32,0
6501010,12:56:16,12:56:16,1334,35,,0,0,10994.37,0
6501010,13:00:00,13:00:00,9922,36,,1,0,12507.9,1
6502020,15:47:00,15:47:00,1203,1,,0,1,0,1
6502020,15:47:39,15:47:39,1204,2,,0,0,318.53,0
6502020,15:48:11,15:48:11,1205,3,,0,0,575.15,0
6502020,15:48:40,15:48:40,1206,4,,0,0,786.87,0
6502020,15:49:04,15:49:04,9590,5,,0,0,990.4,0
6502020,15:49:41,15:49:41,1208,6,,0,0,1289.39,0
6502020,15:50:07,15:50:07,1209,7,,0,0,1525.68,0
6502020,15:50:39,15:50:39,1210,8,,0,0,1760.21,0
6502020,15:50:53,15:50:53,1211,9,,0,0,1922.81,0
6502020,15:51:12,15:51:12,1212,10,,0,0,2107,0
6502020,15:51:29,15:51:29,1213,11,,0,0,2236.4,0
6502020,15:52:00,15:52:00,1214,12,,0,0,2443.42,0
6502020,15:52:37,15:52:37,1215,13,,0,0,2757.4,0
6502020,15:53:00,15:53:00,1216,14,,0,0,2948.48,0
6502020,15:53:15,15:53:15,1217,15,,0,0,3080.22,0
6502020,15:53:33,15:53:33,1218,16,,0,0,3238.2,0
6502020,15:54:00,15:54:00,1219,17,,0,0,3478.74,1
6502020,15:54:32,15:54:32,1220,18,,0,0,3653.47,0
6502020,15:56:27,15:56:27,1221,19,,0,0,4250.92,0
6502020,15:57:26,15:57:26,1222,20,,0,0,4557.85,0
6502020,15:57:55,15:57:55,1223,21,,0,0,4714.83,0
6502020,15:59:01,15:59:01,1224,22,,0,0,5081.73,0
6502020,15:59:27,15:59:27,1225,23,,0,0,5198.75,0
6502020,16:01:00,16:01:00,1226,24,,0,0,5661.75,1
6502020,16:01:26,16:01:26,1227,25,,0,0,5792.26,0
6502020,16:02:00,16:02:00,6627,26,,0,0,5953.12,1
6502020,16:03:15,16:03:15,1229,27,,0,0,6282.95,0
6502020,16:04:09,16:04:09,10386,28,,0,0,6513.89,0
6502020,16:05:24,16:05:24,1232,29,,0,0,6816.03,0
6502020,16:06:24,16:06:24,9568,30,,0,0,7066.62,0
6502020,16:07:24,16:07:24,10384,31,,0,0,7334.74,0
6502020,16:08:15,16:08:15,1236,32,,0,0,7548.25,0
6502020,16:09:18,16:09:18,1237,33,,0,0,7771.96,0
6502020,16:10:24,16:10:24,1238,34,,0,0,8030.58,0
6502020,16:12:45,16:12:45,1239,35,,0,0,8468.52,0
6502020,16:13:30,16:13:30,8640,36,,0,0,8650.53,0
6502020,16:14:09,16:14:09,8669,37,,0,0,8817.31,0
6502020,16:15:03,16:15:03,1242,38,,0,0,9005.2,0
6502020,16:16:06,16:16:06,1244,39,,0,0,9291.5,0
6502020,16:17:00,16:17:00,1245,40,,0,0,9532.74,1
6502020,16:19:27,16:19:27,1246,41,,0,0,9785.17,0
6502020,16:21:00,16:21:00,9833,42,,0,0,9934.93,1
6502020,16:25:12,16:25:12,2658,43,,0,0,10587.59,0
6502020,16:26:32,16:26:32,2659,44,,0,0,10807.75,0
6502020,16:28:00,16:28:00,9868,45,,1,0,11092.24,1
6502030,15:47:00,15:47:00,1203,1,,0,1,0,1
6502030,15:47:39,15:47:39,1204,2,,0,0,318.53,0
6502030,15:48:11,15:48:11,1205,3,,0,0,575.15,0
6502030,15:48:40,15:48:40,1206,4,,0,0,786.87,0
6502030,15:49:04,15:49:04,9590,5,,0,0,990.4,0
6502030,15:49:41,15:49:41,1208,6,,0,0,1289.39,0
6502030,15:50:07,15:50:07,1209,7,,0,0,1525.68,0
6502030,15:50:39,15:50:39,1210,8,,0,0,1760.21,0
6502030,15:50:53,15:50:53,1211,9,,0,0,1922.81,0
6502030,15:51:12,15:51:12,1212,10,,0,0,2107,0
6502030,15:51:29,15:51:29,1213,11,,0,0,2236.4,0
6502030,15:52:00,15:52:00,1214,12,,0,0,2443.42,0
6502030,15:52:37,15:52:37,1215,13,,0,0,2757.4,0
6502030,15:53:00,15:53:00,1216,14,,0,0,2948.48,0
6502030,15:53:15,15:53:15,1217,15,,0,0,3080.22,0
6502030,15:53:33,15:53:33,1218,16,,0,0,3238.2,0
6502030,15:54:00,15:54:00,1219,17,,0,0,3478.74,1
6502030,15:54:32,15:54:32,1220,18,,0,0,3653.47,0
6502030,15:56:27,15:56:27,1221,19,,0,0,4250.92,0
6502030,15:57:26,15:57:26,1222,20,,0,0,4557.85,0
6502030,15:57:55,15:57:55,1223,21,,0,0,4714.83,0
6502030,15:59:01,15:59:01,1224,22,,0,0,5081.73,0
6502030,15:59:27,15:59:27,1225,23,,0,0,5198.75,0
6502030,16:01:00,16:01:00,1226,24,,0,0,5661.75,1
6502030,16:01:26,16:01:26,1227,25,,0,0,5792.26,0
6502030,16:02:00,16:02:00,6627,26,,0,0,5953.12,1
6502030,16:03:15,16:03:15,1229,27,,0,0,6282.95,0
6502030,16:04:09,16:04:09,10386,28,,0,0,6513.89,0
6502030,16:05:24,16:05:24,1232,29,,0,0,6816.03,0
6502030,16:06:24,16:06:24,9568,30,,0,0,7066.62,0
6502030,16:07:24,16:07:24,10384,31,,0,0,7334.74,0
6502030,16:08:15,16:08:15,1236,32,,0,0,7548.25,0
6502030,16:09:18,16:09:18,1237,33,,0,0,7771.96,0
6502030,16:10:24,16:10:24,1238,34,,0,0,8030.58,0
6502030,16:12:45,16:12:45,1239,35,,0,0,8468.52,0
6502030,16:13:30,16:13:30,8640,36,,0,0,8650.53,0
6502030,16:14:09,16:14:09,8669,37,,0,0,8817.31,0
6502030,16:15:03,16:15:03,1242,38,,0,0,9005.2,0
6502030,16:16:06,16:16:06,1244,39,,0,0,9291.5,0
6502030,16:17:00,16:17:00,1245,40,,0,0,9532.74,1
6502030,16:19:27,16:19:27,1246,41,,0,0,9785.17,0
6502030,16:21:00,16:21:00,9833,42,,0,0,9934.93,1
6502030,16:25:12,16:25:12,2658,43,,0,0,10587.59,0
6502030,16:26:32,16:26:32,2659,44,,0,0,10807.75,0
6502030,16:28:00,16:28:00,9868,45,,1,0,11092.24,1
6502040,15:47:00,15:47:00,1203,1,,0,1,0,1
6502040,15:47:39,15:47:39,1204,2,,0,0,318.53,0
6502040,15:48:11,15:48:11,1205,3,,0,0,575.15,0
6502040,15:48:40,15:48:40,1206,4,,0,0,786.87,0
6502040,15:49:04,15:49:04,9590,5,,0,0,990.4,0
6502040,15:49:41,15:49:41,1208,6,,0,0,1289.39,0
6502040,15:50:07,15:50:07,1209,7,,0,0,1525.68,0
6502040,15:50:39,15:50:39,1210,8,,0,0,1760.21,0
6502040,15:50:53,15:50:53,1211,9,,0,0,1922.81,0
6502040,15:51:12,15:51:12,1212,10,,0,0,2107,0
6502040,15:51:29,15:51:29,1213,11,,0,0,2236.4,0
6502040,15:52:00,15:52:00,1214,12,,0,0,2443.42,0
6502040,15:52:37,15:52:37,1215,13,,0,0,2757.4,0
6502040,15:53:00,15:53:00,1216,14,,0,0,2948.48,0
6502040,15:53:15,15:53:15,1217,15,,0,0,3080.22,0
6502040,15:53:33,15:53:33,1218,16,,0,0,3238.2,0
6502040,15:54:00,15:54:00,1219,17,,0,0,3478.74,1
6502040,15:54:32,15:54:32,1220,18,,0,0,3653.47,0
6502040,15:56:27,15:56:27,1221,19,,0,0,4250.92,0
6502040,15:57:26,15:57:26,1222,20,,0,0,4557.85,0
6502040,15:57:55,15:57:55,1223,21,,0,0,4714.83,0
6502040,15:59:01,15:59:01,1224,22,,0,0,5081.73,0
6502040,15:59:27,15:59:27,1225,23,,0,0,5198.75,0
6502040,16:01:00,16:01:00,1226,24,,0,0,5661.75,1
6502040,16:01:26,16:01:26,1227,25,,0,0,5792.26,0
6502040,16:02:00,16:02:00,6627,26,,0,0,5953.12,1
6502040,16:03:15,16:03:15,1229,27,,0,0,6282.95,0
6502040,16:04:09,16:04:09,10386,28,,0,0,6513.89,0
6502040,16:05:24,16:05:24,1232,29,,0,0,6816.03,0
6502040,16:06:24,16:06:24,9568,30,,0,0,7066.62,0
6502040,16:07:24,16:07:24,10384,31,,0,0,7334.74,0
6502040,16:08:15,16:08:15,1236,32,,0,0,7548.25,0
6502040,16:09:18,16:09:18,1237,33,,0,0,7771.96,0
6502040,16:10:24,16:10:24,1238,34,,0,0,8030.58,0
6502040,16:12:45,16:12:45,1239,35,,0,0,8468.52,0
6502040,16:13:30,16:13:30,8640,36,,0,0,8650.53,0
6502040,16:14:09,16:14:09,8669,37,,0,0,8817.31,0
6502040,16:15:03,16:15:03,1242,38,,0,0,9005.2,0
6502040,16:16:06,16:16:06,1244,39,,0,0,9291.5,0
6502040,16:17:00,16:17:00,1245,40,,0,0,9532.74,1
6502040,16:19:27,16:19:27,1246,41,,0,0,9785.17,0
6502040,16:21:00,16:21:00,9833,42,,0,0,9934.93,1
6502040,16:25:12,16:25:12,2658,43,,0,0,10587.59,0
6502040,16:26:32,16:26:32,2659,44,,0,0,10807.75,0
6502040,16:28:00,16:28:00,9868,45,,1,0,11092.24,1
6502050,15:47:00,15:47:00,1203,1,,0,1,0,1
6502050,15:47:39,15:47:39,1204,2,,0,0,318.53,0
6502050,15:48:11,15:48:11,1205,3,,0,0,575.15,0
6502050,15:48:40,15:48:40,1206,4,,0,0,786.87,0
6502050,15:49:04,15:49:04,9590,5,,0,0,990.4,0
6502050,15:49:41,15:49:41,1208,6,,0,0,1289.39,0
6502050,15:50:07,15:50:07,1209,7,,0,0,1525.68,0
6502050,15:50:39,15:50:39,1210,8,,0,0,1760.21,0
6502050,15:50:53,15:50:53,1211,9,,0,0,1922.81,0
6502050,15:51:12,15:51:12,1212,10,,0,0,2107,0
6502050,15:51:29,15:51:29,1213,11,,0,0,2236.4,0
6502050,15:52:00,15:52:00,1214,12,,0,0,2443.42,0
6502050,15:52:37,15:52:37,1215,13,,0,0,2757.4,0
6502050,15:53:00,15:53:00,1216,14,,0,0,2948.48,0
6502050,15:53:15,15:53:15,1217,15,,0,0,3080.22,0
6502050,15:53:33,15:53:33,1218,16,,0,0,3238.2,0
6502050,15:54:00,15:54:00,1219,17,,0,0,3478.74,1
6502050,15:54:32,15:54:32,1220,18,,0,0,3653.47,0
6502050,15:56:27,15:56:27,1221,19,,0,0,4250.92,0
6502050,15:57:26,15:57:26,1222,20,,0,0,4557.85,0
6502050,15:57:55,15:57:55,1223,21,,0,0,4714.83,0
6502050,15:59:01,15:59:01,1224,22,,0,0,5081.73,0
6502050,15:59:27,15:59:27,1225,23,,0,0,5198.75,0
6502050,16:01:00,16:01:00,1226,24,,0,0,5661.75,1
6502050,16:01:26,16:01:26,1227,25,,0,0,5792.26,0
6502050,16:02:00,16:02:00,6627,26,,0,0,5953.12,1
6502050,16:03:15,16:03:15,1229,27,,0,0,6282.95,0
6502050,16:04:09,16:04:09,10386,28,,0,0,6513.89,0
6502050,16:05:24,16:05:24,1232,29,,0,0,6816.03,0
6502050,16:06:24,16:06:24,9568,30,,0,0,7066.62,0
6502050,16:07:24,16:07:24,10384,31,,0,0,7334.74,0
6502050,16:08:15,16:08:15,1236,32,,0,0,7548.25,0
6502050,16:09:18,16:09:18,1237,33,,0,0,7771.96,0
6502050,16:10:24,16:10:24,1238,34,,0,0,8030.58,0
6502050,16:12:45,16:12:45,1239,35,,0,0,8468.52,0
6502050,16:13:30,16:13:30,8640,36,,0,0,8650.53,0
6502050,16:14:09,16:14:09,8669,37,,0,0,8817.31,0
6502050,16:15:03,16:15:03,1242,38,,0,0,9005.2,0
6502050,16:16:06,16:16:06,1244,39,,0,0,9291.5,0
6502050,16:17:00,16:17:00,1245,40,,0,0,9532.74,1
6502050,16:19:27,16:19:27,1246,41,,0,0,9785.17,0
6502050,16:21:00,16:21:00,9833,42,,0,0,9934.93,1
6502050,16:25:12,16:25:12,2658,43,,0,0,10587.59,0
6502050,16:26:32,16:26:32,2659,44,,0,0,10807.75,0
6502050,16:28:00,16:28:00,9868,45,,1,0,11092.24,1
6502060,15:47:00,15:47:00,1203,1,,0,1,0,1
6502060,15:47:39,15:47:39,1204,2,,0,0,318.53,0
6502060,15:48:11,15:48:11,1205,3,,0,0,575.15,0
6502060,15:48:40,15:48:40,1206,4,,0,0,786.87,0
6502060,15:49:04,15:49:04,9590,5,,0,0,990.4,0
6502060,15:49:41,15:49:41,1208,6,,0,0,1289.39,0
6502060,15:50:07,15:50:07,1209,7,,0,0,1525.68,0
6502060,15:50:39,15:50:39,1210,8,,0,0,1760.21,0
6502060,15:50:53,15:50:53,1211,9,,0,0,1922.81,0
6502060,15:51:12,15:51:12,1212,10,,0,0,2107,0
6502060,15:51:29,15:51:29,1213,11,,0,0,2236.4,0
6502060,15:52:00,15:52:00,1214,12,,0,0,2443.42,0
6502060,15:52:37,15:52:37,1215,13,,0,0,2757.4,0
6502060,15:53:00,15:53:00,1216,14,,0,0,2948.48,0
6502060,15:53:15,15:53:15,1217,15,,0,0,3080.22,0
6502060,15:53:33,15:53:33,1218,16,,0,0,3238.2,0
6502060,15:54:00,15:54:00,1219,17,,0,0,3478.74,1
6502060,15:54:32,15:54:32,1220,18,,0,0,3653.47,0
6502060,15:56:27,15:56:27,1221,19,,0,0,4250.92,0
6502060,15:57:26,15:57:26,1222,20,,0,0,4557.85,0
6502060,15:57:55,15:57:55,1223,21,,0,0,4714.83,0
6502060,15:59:01,15:59:01,1224,22,,0,0,5081.73,0
6502060,15:59:27,15:59:27,1225,23,,0,0,5198.75,0
6502060,16:01:00,16:01:00,1226,24,,0,0,5661.75,1
6502060,16:01:26,16:01:26,1227,25,,0,0,5792.26,0
6502060,16:02:00,16:02:00,6627,26,,0,0,5953.12,1
6502060,16:03:15,16:03:15,1229,27,,0,0,6282.95,0
6502060,16:04:09,16:04:09,10386,28,,0,0,6513.89,0
6502060,16:05:24,16:05:24,1232,29,,0,0,6816.03,0
6502060,16:06:24,16:06:24,9568,30,,0,0,7066.62,0
6502060,16:07:24,16:07:24,10384,31,,0,0,7334.74,0
6502060,16:08:15,16:08:15,1236,32,,0,0,7548.25,0
6502060,16:09:18,16:09:18,1237,33,,0,0,7771.96,0
6502060,16:10:24,16:10:24,1238,34,,0,0,8030.58,0
6502060,16:12:45,16:12:45,1239,35,,0,0,8468.52,0
6502060,16:13:30,16:13:30,8640,36,,0,0,8650.53,0
6502060,16:14:09,16:14:09,8669,37,,0,0,8817.31,0
6502060,16:15:03,16:15:03,1242,38,,0,0,9005.2,0
6502060,16:16:06,16:16:06,1244,39,,0,0,9291.5,0
6502060,16:17:00,16:17:00,1245,40,,0,0,9532.74,1
6502060,16:19:27,16:19:27,1246,41,,0,0,9785.17,0
6502060,16:21:00,16:21:00,9833,42,,0,0,9934.93,1
6502060,16:25:12,16:25:12,2658,43,,0,0,10587.59,0
6502060,16:26:32,16:26:32,2659,44,,0,0,10807.75,0
6502060,16:28:00,16:28:00,9868,45,,1,0,11092.24,1
6502100,15:47:00,15:47:00,1203,1,,0,1,0,1
6502100,15:47:39,15:47:39,1204,2,,0,0,318.53,0
6502100,15:48:11,15:48:11,1205,3,,0,0,575.15,0
6502100,15:48:40,15:48:40,1206,4,,0,0,786.87,0
6502100,15:49:04,15:49:04,9590,5,,0,0,990.4,0
6502100,15:49:41,15:49:41,1208,6,,0,0,1289.39,0
6502100,15:50:07,15:50:07,1209,7,,0,0,1525.68,0
6502100,15:50:39,15:50:39,1210,8,,0,0,1760.21,0
6502100,15:50:53,15:50:53,1211,9,,0,0,1922.81,0
6502100,15:51:12,15:51:12,1212,10,,0,0,2107,0
6502100,15:51:29,15:51:29,1213,11,,0,0,2236.4,0
6502100,15:52:00,15:52:00,1214,12,,0,0,2443.42,0
6502100,15:52:37,15:52:37,1215,13,,0,0,2757.4,0
6502100,15:53:00,15:53:00,1216,14,,0,0,2948.48,0
6502100,15:53:15,15:53:15,1217,15,,0,0,3080.22,0
6502100,15:53:33,15:53:33,1218,16,,0,0,3238.2,0
6502100,15:54:00,15:54:00,1219,17,,0,0,3478.74,1
6502100,15:54:32,15:54:32,1220,18,,0,0,3653.47,0
6502100,15:56:27,15:56:27,1221,19,,0,0,4250.92,0
6502100,15:57:26,15:57:26,1222,20,,0,0,4557.85,0
6502100,15:57:55,15:57:55,1223,21,,0,0,4714.83,0
6502100,15:59:01,15:59:01,1224,22,,0,0,5081.73,0
6502100,15:59:27,15:59:27,1225,23,,0,0,5198.75,0
6502100,16:01:00,16:01:00,1226,24,,0,0,5661.75,1
6502100,16:01:26,16:01:26,1227,25,,0,0,5792.26,0
6502100,16:02:00,16:02:00,6627,26,,0,0,5953.12,1
6502100,16:03:15,16:03:15,1229,27,,0,0,6282.95,0
6502100,16:04:09,16:04:09,10386,28,,0,0,6513.89,0
6502100,16:05:24,16:05:24,1232,29,,0,0,6816.03,0
6502100,16:06:24,16:06:24,9568,30,,0,0,7066.62,0
6502100,16:07:24,16:07:24,10384,31,,0,0,7334.74,0
6502100,16:08:15,16:08:15,1236,32,,0,0,7548.25,0
6502100,16:09:18,16:09:18,1237,33,,0,0,7771.96,0
6502100,16:10:24,16:10:24,1238,34,,0,0,8030.58,0
6502100,16:12:45,16:12:45,1239,35,,0,0,8468.52,0
6502100,16:13:30,16:13:30,8640,36,,0,0,8650.53,0
6502100,16:14:09,16:14:09,8669,37,,0,0,8817.31,0
6502100,16:15:03,16:15:03,1242,38,,0,0,9005.2,0
6502100,16:16:06,16:16:06,1244,39,,0,0,9291.5,0
6502100,16:17:00,16:17:00,1245,40,,0,0,9532.74,1
6502100,16:19:27,16:19:27,1246,41,,0,0,9785.17,0
6502100,16:21:00,16:21:00,9833,42,,0,0,9934.93,1
6502100,16:25:12,16:25:12,2658,43,,0,0,10587.59,0
6502100,16:26:32,16:26:32,2659,44,,0,0,10807.75,0
6502100,16:28:00,16:28:00,9868,45,,1,0,11092.24,1
6502110,15:47:00,15:47:00,1203,1,,0,1,0,1
6502110,15:47:39,15:47:39,1204,2,,0,0,318.53,0
6502110,15:48:11,15:48:11,1205,3,,0,0,575.15,0
6502110,15:48:40,15:48:40,1206,4,,0,0,786.87,0
6502110,15:49:04,15:49:04,9590,5,,0,0,990.4,0
6502110,15:49:41,15:49:41,1208,6,,0,0,1289.39,0
6502110,15:50:07,15:50:07,1209,7,,0,0,1525.68,0
6502110,15:50:39,15:50:39,1210,8,,0,0,1760.21,0
6502110,15:50:53,15:50:53,1211,9,,0,0,1922.81,0
6502110,15:51:12,15:51:12,1212,10,,0,0,2107,0
6502110,15:51:29,15:51:29,1213,11,,0,0,2236.4,0
6502110,15:52:00,15:52:00,1214,12,,0,0,2443.42,0
6502110,15:52:37,15:52:37,1215,13,,0,0,2757.4,0
6502110,15:53:00,15:53:00,1216,14,,0,0,2948.48,0
6502110,15:53:15,15:53:15,1217,15,,0,0,3080.22,0
6502110,15:53:33,15:53:33,1218,16,,0,0,3238.2,0
6502110,15:54:00,15:54:00,1219,17,,0,0,3478.74,1
6502110,15:54:32,15:54:32,1220,18,,0,0,3653.47,0
6502110,15:56:27,15:56:27,1221,19,,0,0,4250.92,0
6502110,15:57:26,15:57:26,1222,20,,0,0,4557.85,0
6502110,15:57:55,15:57:55,1223,21,,0,0,4714.83,0
6502110,15:59:01,15:59:01,1224,22,,0,0,5081.73,0
6502110,15:59:27,15:59:27,1225,23,,0,0,5198.75,0
6502110,16:01:00,16:01:00,1226,24,,0,0,5661.75,1
6502110,16:01:26,16:01:26,1227,25,,0,0,5792.26,0
6502110,16:02:00,16:02:00,6627,26,,0,0,5953.12,1
6502110,16:03:15,16:03:15,1229,27,,0,0,6282.95,0
6502110,16:04:09,16:04:09,10386,28,,0,0,6513.89,0
6502110,16:05:24,16:05:24,1232,29,,0,0,6816.03,0
6502110,16:06:24,16:06:24,9568,30,,0,0,7066.62,0
6502110,16:07:24,16:07:24,10384,31,,0,0,7334.74,0
6502110,16:08:15,16:08:15,1236,32,,0,0,7548.25,0
6502110,16:09:18,16:09:18,1237,33,,0,0,7771.96,0
6502110,16:10:24,16:10:24,1238,34,,0,0,8030.58,0
6502110,16:12:45,16:12:45,1239,35,,0,0,8468.52,0
6502110,16:13:30,16:13:30,8640,36,,0,0,8650.53,0
6502110,16:14:09,16:14:09,8669,37,,0,0,8817.31,0
6502110,16:15:03,16:15:03,1242,38,,0,0,9005.2,0
6502110,16:16:06,16:16:06,1244,39,,0,0,9291.5,0
6502110,16:17:00,16:17:00,1245,40,,0,0,9532.74,1
6502110,16:19:27,16:19:27,1246,41,,0,0,9785.17,0
6502110,16:21:00,16:21:00,9833,42,,0,0,9934.93,1
6502110,16:25:12,16:25:12,2658,43,,0,0,10587.59,0
6502110,16:26:32,16:26:32,2659,44,,0,0,10807.75,0
6502110,16:28:00,16:28:00,9868,45,,1,0,11092.24,1
6502140,15:47:00,15:47:00,1203,1,,0,1,0,1
6502140,15:47:39,15:47:39,1204,2,,0,0,318.53,0
6502140,15:48:11,15:48:11,1205,3,,0,0,575.15,0
6502140,15:48:40,15:48:40,1206,4,,0,0,786.87,0
6502140,15:49:04,15:49:04,9590,5,,0,0,990.4,0
6502140,15:49:41,15:49:41,1208,6,,0,0,1289.39,0
6502140,15:50:07,15:50:07,1209,7,,0,0,1525.68,0
6502140,15:50:39,15:50:39,1210,8,,0,0,1760.21,0
6502140,15:50:53,15:50:53,1211,9,,0,0,1922.81,0
6502140,15:51:12,15:51:12,1212,10,,0,0,2107,0
6502140,15:51:29,15:51:29,1213,11,,0,0,2236.4,0
6502140,15:52:00,15:52:00,1214,12,,0,0,2443.42,0
6502140,15:52:37,15:52:37,1215,13,,0,0,2757.4,0
6502140,15:53:00,15:53:00,1216,14,,0,0,2948.48,0
6502140,15:53:15,15:53:15,1217,15,,0,0,3080.22,0
6502140,15:53:33,15:53:33,1218,16,,0,0,3238.2,0
6502140,15:54:00,15:54:00,1219,17,,0,0,3478.74,1
6502140,15:54:32,15:54:32,1220,18,,0,0,3653.47,0
6502140,15:56:27,15:56:27,1221,19,,0,0,4250.92,0
6502140,15:57:26,15:57:26,1222,20,,0,0,4557.85,0
6502140,15:57:55,15:57:55,1223,21,,0,0,4714.83,0
6502140,15:59:01,15:59:01,1224,22,,0,0,5081.73,0
6502140,15:59:27,15:59:27,1225,23,,0,0,5198.75,0
6502140,16:01:00,16:01:00,1226,24,,0,0,5661.75,1
6502140,16:01:26,16:01:26,1227,25,,0,0,5792.26,0
6502140,16:02:00,16:02:00,6627,26,,0,0,5953.12,1
6502140,16:03:15,16:03:15,1229,27,,0,0,6282.95,0
6502140,16:04:09,16:04:09,10386,28,,0,0,6513.89,0
6502140,16:05:24,16:05:24,1232,29,,0,0,6816.03,0
6502140,16:06:24,16:06:24,9568,30,,0,0,7066.62,0
6502140,16:07:24,16:07:24,10384,31,,0,0,7334.74,0
6502140,16:08:15,16:08:15,1236,32,,0,0,7548.25,0
6502140,16:09:18,16:09:18,1237,33,,0,0,7771.96,0
6502140,16:10:24,16:10:24,1238,34,,0,0,8030.58,0
6502140,16:12:45,16:12:45,1239,35,,0,0,8468.52,0
6502140,16:13:30,16:13:30,8640,36,,0,0,8650.53,0
6502140,16:14:09,16:14:09,8669,37,,0,0,8817.31,0
6502140,16:15:03,16:15:03,1242,38,,0,0,9005.2,0
6502140,16:16:06,16:16:06,1244,39,,0,0,9291.5,0
6502140,16:17:00,16:17:00,1245,40,,0,0,9532.74,1
6502140,16:19:27,16:19:27,1246,41,,0,0,9785.17,0
6502140,16:21:00,16:21:00,9833,42,,0,0,9934.93,1
6502140,16:25:12,16:25:12,2658,43,,0,0,10587.59,0
6502140,16:26:32,16:26:32,2659,44,,0,0,10807.75,0
6502140,16:28:00,16:28:00,9868,45,,1,0,11092.24,1
6502150,15:47:00,15:47:00,1203,1,,0,1,0,1
6502150,15:47:39,15:47:39,1204,2,,0,0,318.53,0
6502150,15:48:11,15:48:11,1205,3,,0,0,575.15,0
6502150,15:48:40,15:48:40,1206,4,,0,0,786.87,0
6502150,15:49:04,15:49:04,9590,5,,0,0,990.4,0
6502150,15:49:41,15:49:41,1208,6,,0,0,1289.39,0
6502150,15:50:07,15:50:07,1209,7,,0,0,1525.68,0
6502150,15:50:39,15:50:39,1210,8,,0,0,1760.21,0
6502150,15:50:53,15:50:53,1211,9,,0,0,1922.81,0
6502150,15:51:12,15:51:12,1212,10,,0,0,2107,0
6502150,15:51:29,15:51:29,1213,11,,0,0,2236.4,0
6502150,15:52:00,15:52:00,1214,12,,0,0,2443.42,0
6502150,15:52:37,15:52:37,1215,13,,0,0,2757.4,0
6502150,15:53:00,15:53:00,1216,14,,0,0,2948.48,0
6502150,15:53:15,15:53:15,1217,15,,0,0,3080.22,0
6502150,15:53:33,15:53:33,1218,16,,0,0,3238.2,0
6502150,15:54:00,15:54:00,1219,17,,0,0,3478.74,1
6502150,15:54:32,15:54:32,1220,18,,0,0,3653.47,0
6502150,15:56:27,15:56:27,1221,19,,0,0,4250.92,0
6502150,15:57:26,15:57:26,1222,20,,0,0,4557.85,0
6502150,15:57:55,15:57:55,1223,21,,0,0,4714.83,0
6502150,15:59:01,15:59:01,1224,22,,0,0,5081.73,0
6502150,15:59:27,15:59:27,1225,23,,0,0,5198.75,0
6502150,16:01:00,16:01:00,1226,24,,0,0,5661.75,1
6502150,16:01:26,16:01:26,1227,25,,0,0,5792.26,0
6502150,16:02:00,16:02:00,6627,26,,0,0,5953.12,1
6502150,16:03:15,16:03:15,1229,27,,0,0,6282.95,0
6502150,16:04:09,16:04:09,10386,28,,0,0,6513.89,0
6502150,16:05:24,16:05:24,1232,29,,0,0,6816.03,0
6502150,16:06:24,16:06:24,9568,30,,0,0,7066.62,0
6502150,16:07:24,16:07:24,10384,31,,0,0,7334.74,0
6502150,16:08:15,16:08:15,1236,32,,0,0,7548.25,0
6502150,16:09:18,16:09:18,1237,33,,0,0,7771.96,0
6502150,16:10:24,16:10:24,1238,34,,0,0,8030.58,0
6502150,16:12:45,16:12:45,1239,35,,0,0,8468.52,0
6502150,16:13:30,16:13:30,8640,36,,0,0,8650.53,0
6502150,16:14:09,16:14:09,8669,37,,0,0,8817.31,0
6502150,16:15:03,16:15:03,1242,38,,0,0,9005.2,0
6502150,16:16:06,16:16:06,1244,39,,0,0,9291.5,0
6502150,16:17:00,16:17:00,1245,40,,0,0,9532.74,1
6502150,16:19:27,16:19:27,1246,41,,0,0,9785.17,0
6502150,16:21:00,16:21:00,9833,42,,0,0,9934.93,1
6502150,16:25:12,16:25:12,2658,43,,0,0,10587.59,0
6502150,16:26:32,16:26:32,2659,44,,0,0,10807.75,0
6502150,16:28:00,16:28:00,9868,45,,1,0,11092.24,1
6503120,04:16:00,04:16:00,9953,1,,0,1,0,1
6503120,04:17:04,04:17:04,725,2,,0,0,944.11,0
6503120,04:17:43,04:17:43,102,3,,0,0,1562.98,0
6503120,04:18:20,04:18:20,103,4,,0,0,2129.92,0
6503120,04:18:51,04:18:51,104,5,,0,0,2620.18,0
6503120,04:20:00,04:20:00,9490,6,,0,0,3659.22,1
6503120,04:20:48,04:20:48,8418,7,,0,0,4124.73,0
6503120,04:21:43,04:21:43,795,8,,0,0,4568.99,0
6503120,04:22:45,04:22:45,10750,9,,0,0,5033.35,0
6503120,04:23:26,04:23:26,1074,10,,0,0,5392.7,0
6503120,04:23:47,04:23:47,1075,11,,0,0,5651.4,0
6503120,04:24:59,04:24:59,1076,12,,0,0,6451.14,0
6503120,04:25:27,04:25:27,1077,13,,0,0,6755.59,0
6503120,04:26:20,04:26:20,1078,14,,0,0,7306.98,0
6503120,04:27:00,04:27:00,1079,15,,0,0,7676.61,0
6503120,04:27:29,04:27:29,1080,16,,0,0,7966.84,0
6503120,04:27:57,04:27:57,1081,17,,0,0,8262.68,0
6503120,04:28:27,04:28:27,1082,18,,0,0,8579.69,0
6503120,04:29:00,04:29:00,1083,19,,0,0,8969.11,1
6503120,04:29:40,04:29:40,1084,20,,0,0,9195.49,0
6503120,04:30:34,04:30:34,7243,21,,0,0,9521.75,0
6503120,04:31:11,04:31:11,1086,22,,0,0,9798.63,0
6503120,04:31:46,04:31:46,1087,23,,0,0,10011.94,0
6503120,04:32:15,04:32:15,1088,24,,0,0,10219.56,0
6503120,04:32:36,04:32:36,1089,25,,0,0,10411.78,0
6503120,04:33:06,04:33:06,1090,26,,0,0,10619.16,0
6503120,04:33:38,04:33:38,1091,27,,0,0,10843.61,0
6503120,04:34:44,04:34:44,1092,28,,0,0,11292.74,0
6503120,04:35:59,04:35:59,1093,29,,0,0,11835.89,0
6503120,04:38:00,04:38:00,9642,30,,0,0,12707.59,1
6503120,04:38:50,04:38:50,1095,31,,0,0,13138.7,0
6503120,04:40:30,04:40:30,1096,32,,0,0,13617.94,0
6503120,04:41:33,04:41:33,1097,33,,0,0,14023.51,0
6503120,04:42:20,04:42:20,1098,34,,0,0,14325.92,0
6503120,04:42:59,04:42:59,1099,35,,0,0,14562.03,0
6503120,04:43:54,04:43:54,1100,36,,0,0,14958.01,0
6503120,04:45:01,04:45:01,1101,37,,0,0,15386.28,0
6503120,04:45:50,04:45:50,1102,38,,0,0,15715.65,0
6503120,04:46:51,04:46:51,1103,39,,0,0,16153.57,0
6503120,04:47:46,04:47:46,1104,40,,0,0,16476.88,0
6503120,04:48:15,04:48:15,9655,41,,0,0,16718.97,0
6503120,04:49:00,04:49:00,5485,42,,0,0,17004.85,1
6503120,04:50:03,04:50:03,6309,43,,0,0,17264.15,0
6503120,04:54:38,04:54:38,2281,44,,0,0,18262.17,0
6503120,04:55:42,04:55:42,6561,45,,0,0,18489.06,0
6503120,04:59:00,04:59:00,3344,46,,1,0,19248.2,1
6504070,09:31:00,09:31:00,10017,1,,0,1,0,1
6504070,09:32:27,09:32:27,200,2,,0,0,900.07,0
6504070,09:33:03,09:33:03,3633,3,,0,0,1240.12,0
6504070,09:33:26,09:33:26,3634,4,,0,0,1450.45,0
6504070,09:33:50,09:33:50,3635,5,,0,0,1675.61,0
6504070,09:34:36,09:34:36,9021,6,,0,0,2025.3,0
6504070,09:35:00,09:35:00,9855,7,,0,0,2284.79,1
6504070,09:35:22,09:35:22,695,8,,0,0,2404.93,0
6504070,09:36:22,09:36:22,3639,9,,0,0,2682.25,0
6504070,09:37:15,09:37:15,3640,10,,0,0,2851.33,0
6504070,09:38:07,09:38:07,9852,11,,0,0,3108.23,0
6504070,09:39:05,09:39:05,9850,12,,0,0,3471.71,0
6504070,09:39:45,09:39:45,3651,13,,0,0,3681.16,0
6504070,09:40:20,09:40:20,3652,14,,0,0,3852.74,0
6504070,09:40:52,09:40:52,3653,15,,0,0,4002.68,0
6504070,09:41:22,09:41:22,3654,16,,0,0,4138.78,0
6504070,09:42:05,09:42:05,3655,17,,0,0,4377.43,0
6504070,09:42:45,09:42:45,3656,18,,0,0,4583.29,0
6504070,09:43:22,09:43:22,3657,19,,0,0,4750.15,0
6504070,09:44:00,09:44:00,3658,20,,0,0,4975.17,1
6504070,09:44:16,09:44:16,3659,21,,0,0,5060.39,0
6504070,09:45:57,09:45:57,1239,22,,0,0,5569.23,0
6504070,09:46:28,09:46:28,8640,23,,0,0,5751.24,0
6504070,09:46:55,09:46:55,8669,24,,0,0,5918.02,0
6504070,09:47:33,09:47:33,1242,25,,0,0,6105.91,0
6504070,09:48:17,09:48:17,1244,26,,0,0,6392.21,0
6504070,09:48:55,09:48:55,1245,27,,0,0,6633.45,0
6504070,09:49:34,09:49:34,1246,28,,0,0,6885.88,0
6504070,09:50:00,09:50:00,9833,29,,0,0,7035.64,1
6504070,09:52:09,09:52:09,2658,30,,0,0,7688.3,0
6504070,09:52:44,09:52:44,4392,31,,0,0,7869.85,0
6504070,09:53:31,09:53:31,4393,32,,0,0,8152.96,0
6504070,09:54:00,09:54:00,4394,33,,0,0,8286.98,0
6504070,09:54:27,09:54:27,4395,34,,0,0,8416.78,0
6504070,09:55:12,09:55:12,4396,35,,0,0,8631.55,0
6504070,09:55:43,09:55:43,4397,36,,0,0,8830.85,0
6504070,09:56:05,09:56:05,4398,37,,0,0,8941.64,0
6504070,09:56:26,09:56:26,4399,38,,0,0,9028.14,0
6504070,09:58:50,09:58:50,4400,39,,0,0,9512.29,0
6504070,09:59:37,09:59:37,4401,40,,0,0,9730.76,0
6504070,10:00:35,10:00:35,9455,41,,0,0,10019.51,0
6504070,10:01:00,10:01:00,2600,42,,0,0,10164.65,1
6504070,10:02:10,10:02:10,2602,43,,0,0,10498.01,0
6504070,10:02:53,10:02:53,2603,44,,0,0,10689.86,0
6504070,10:04:08,10:04:08,4402,45,,0,0,10991.67,0
6504070,10:04:52,10:04:52,4403,46,,0,0,11222.04,0
6504070,10:05:28,10:05:28,4404,47,,0,0,11410.55,0
6504070,10:06:07,10:06:07,4405,48,,0,0,11574.95,0
6504070,10:06:40,10:06:40,4406,49,,0,0,11700.51,0
6504070,10:07:36,10:07:36,4407,50,,0,0,11997.66,0
6504070,10:08:24,10:08:24,9136,51,,0,0,12251.36,0
6504070,10:09:27,10:09:27,461,52,,0,0,12446.42,0
6504070,10:10:25,10:10:25,462,53,,0,0,12672.72,0
6504070,10:11:11,10:11:11,463,54,,0,0,12908.71,0
6504070,10:12:00,10:12:00,1823,55,,1,0,13116.77,1
6504130,09:31:00,09:31:00,10017,1,,0,1,0,1
6504130,09:32:27,09:32:27,200,2,,0,0,900.07,0
6504130,09:33:03,09:33:03,3633,3,,0,0,1240.12,0
6504130,09:33:26,09:33:26,3634,4,,0,0,1450.45,0
6504130,09:33:50,09:33:50,3635,5,,0,0,1675.61,0
6504130,09:34:36,09:34:36,9021,6,,0,0,2025.3,0
6504130,09:35:00,09:35:00,9855,7,,0,0,2284.79,1
6504130,09:35:22,09:35:22,695,8,,0,0,2404.93,0
6504130,09:36:22,09:36:22,3639,9,,0,0,2682.25,0
6504130,09:37:15,09:37:15,3640,10,,0,0,2851.33,0
6504130,09:38:07,09:38:07,9852,11,,0,0,3108.23,0
6504130,09:39:05,09:39:05,9850,12,,0,0,3471.71,0
6504130,09:39:45,09:39:45,3651,13,,0,0,3681.16,0
6504130,09:40:20,09:40:20,3652,14,,0,0,3852.74,0
6504130,09:40:52,09:40:52,3653,15,,0,0,4002.68,0
6504130,09:41:22,09:41:22,3654,16,,0,0,4138.78,0
6504130,09:42:05,09:42:05,3655,17,,0,0,4377.43,0
6504130,09:42:45,09:42:45,3656,18,,0,0,4583.29,0
6504130,09:43:22,09:43:22,3657,19,,0,0,4750.15,0
6504130,09:44:00,09:44:00,3658,20,,0,0,4975.17,1
6504130,09:44:16,09:44:16,3659,21,,0,0,5060.39,0
6504130,09:45:57,09:45:57,1239,22,,0,0,5569.23,0
6504130,09:46:28,09:46:28,8640,23,,0,0,5751.24,0
6504130,09:46:55,09:46:55,8669,24,,0,0,5918.02,0
6504130,09:47:33,09:47:33,1242,25,,0,0,6105.91,0
6504130,09:48:17,09:48:17,1244,26,,0,0,6392.21,0
6504130,09:48:55,09:48:55,1245,27,,0,0,6633.45,0
6504130,09:49:34,09:49:34,1246,28,,0,0,6885.88,0
6504130,09:50:00,09:50:00,9833,29,,0,0,7035.64,1
6504130,09:52:09,09:52:09,2658,30,,0,0,7688.3,0
6504130,09:52:44,09:52:44,4392,31,,0,0,7869.85,0
6504130,09:53:31,09:53:31,4393,32,,0,0,8152.96,0
6504130,09:54:00,09:54:00,4394,33,,0,0,8286.98,0
6504130,09:54:27,09:54:27,4395,34,,0,0,8416.78,0
6504130,09:55:12,09:55:12,4396,35,,0,0,8631.55,0
6504130,09:55:43,09:55:43,4397,36,,0,0,8830.85,0
6504130,09:56:05,09:56:05,4398,37,,0,0,8941.64,0
6504130,09:56:26,09:56:26,4399,38,,0,0,9028.14,0
6504130,09:58:50,09:58:50,4400,39,,0,0,9512.29,0
6504130,09:59:37,09:59:37,4401,40,,0,0,9730.76,0
6504130,10:00:35,10:00:35,9455,41,,0,0,10019.51,0
6504130,10:01:00,10:01:00,2600,42,,0,0,10164.65,1
6504130,10:02:10,10:02:10,2602,43,,0,0,10498.01,0
6504130,10:02:53,10:02:53,2603,44,,0,0,10689.86,0
6504130,10:04:08,10:04:08,4402,45,,0,0,10991.67,0
6504130,10:04:52,10:04:52,4403,46,,0,0,11222.04,0
6504130,10:05:28,10:05:28,4404,47,,0,0,11410.55,0
6504130,10:06:07,10:06:07,4405,48,,0,0,11574.95,0
6504130,10:06:40,10:06:40,4406,49,,0,0,11700.51,0
6504130,10:07:36,10:07:36,4407,50,,0,0,11997.66,0
6504130,10:08:24,10:08:24,9136,51,,0,0,12251.36,0
6504130,10:09:27,10:09:27,461,52,,0,0,12446.42,0
6504130,10:10:25,10:10:25,462,53,,0,0,12672.72,0
6504130,10:11:11,10:11:11,463,54,,0,0,12908.71,0
6504130,10:12:00,10:12:00,1823,55,,1,0,13116.77,1
6505010,17:15:00,17:15:00,10021,1,,0,1,0,1
6505010,17:15:27,17:15:27,10510,2,,0,0,322.73,0
6505010,17:15:52,17:15:52,1764,3,,0,0,528.04,0
6505010,17:16:23,17:16:23,1765,4,,0,0,805.99,0
6505010,17:16:44,17:16:44,3863,5,,0,0,1003.85,0
6505010,17:17:01,17:17:01,1766,6,,0,0,1161.78,0
6505010,17:17:16,17:17:16,1767,7,,0,0,1349.66,0
6505010,17:17:45,17:17:45,1686,8,,0,0,1717.08,0
6505010,17:18:01,17:18:01,1687,9,,0,0,1963.04,0
6505010,17:18:28,17:18:28,1688,10,,0,0,2304.41,0
6505010,17:19:08,17:19:08,1689,11,,0,0,2770.1,0
6505010,17:19:38,17:19:38,7776,12,,0,0,3021.46,0
6505010,17:20:07,17:20:07,1691,13,,0,0,3259.65,0
6505010,17:20:37,17:20:37,1692,14,,0,0,3590.92,0
6505010,17:21:10,17:21:10,1693,15,,0,0,3895.64,0
6505010,17:21:24,17:21:24,1694,16,,0,0,4027.5,0
6505010,17:21:52,17:21:52,1695,17,,0,0,4245.67,0
6505010,17:22:11,17:22:11,1696,18,,0,0,4436.63,0
6505010,17:22:28,17:22:28,1697,19,,0,0,4596.64,0
6505010,17:22:45,17:22:45,1698,20,,0,0,4775.96,0
6505010,17:23:00,17:23:00,1699,21,,0,0,4914.12,1
6505010,17:23:19,17:23:19,1700,22,,0,0,5058.5,0
6505010,17:24:01,17:24:01,1701,23,,0,0,5395.36,0
6505010,17:24:46,17:24:46,1702,24,,0,0,5691.48,0
6505010,17:25:21,17:25:21,1703,25,,0,0,5950.31,0
6505010,17:26:24,17:26:24,1704,26,,0,0,6366.98,0
6505010,17:27:05,17:27:05,1705,27,,0,0,6628.92,0
6505010,17:28:02,17:28:02,1706,28,,0,0,6991.45,0
6505010,17:29:00,17:29:00,1707,29,,0,0,7353.07,1
6505010,17:30:30,17:30:30,1708,30,,0,0,7912.99,0
6505010,17:31:06,17:31:06,1709,31,,0,0,8143.11,0
6505010,17:32:00,17:32:00,1710,32,,0,0,8391.01,0
6505010,17:33:07,17:33:07,1711,33,,0,0,8778.41,0
6505010,17:33:38,17:33:38,1597,34,,0,0,8935.76,0
6505010,17:35:00,17:35:00,1599,35,,0,0,9505.25,1
6505010,17:35:34,17:35:34,1600,36,,0,0,9696.84,0
6505010,17:36:09,17:36:09,1712,37,,0,0,9883.87,0
6505010,17:36:28,17:36:28,1713,38,,0,0,9984.99,0
6505010,17:37:18,17:37:18,1714,39,,0,0,10286.29,0
6505010,17:37:57,17:37:57,1715,40,,0,0,10507.27,0
6505010,17:38:19,17:38:19,1716,41,,0,0,10643.39,0
6505010,17:39:01,17:39:01,1717,42,,0,0,10912.2,0
6505010,17:40:52,17:40:52,1718,43,,0,0,11505.83,0
6505010,17:42:02,17:42:02,404,44,,0,0,11883.12,0
6505010,17:42:58,17:42:58,405,45,,0,0,12116.91,0
6505010,17:43:23,17:43:23,406,46,,0,0,12218.57,0
6505010,17:44:35,17:44:35,407,47,,0,0,12576.34,0
6505010,17:45:34,17:45:34,408,48,,0,0,12866.14,0
6505010,17:46:23,17:46:23,409,49,,0,0,13105.95,0
6505010,17:47:10,17:47:10,410,50,,0,0,13328.94,0
6505010,17:48:00,17:48:00,9477,51,,1,0,13580.44,1
6506070,25:53:00,25:53:00,9822,1,,0,1,0,1
6506070,25:53:44,25:53:44,8431,2,,0,0,181.2,0
6506070,25:55:22,25:55:22,1153,3,,0,0,516.53,0
6506070,25:57:00,25:57:00,9869,4,,0,0,822.36,1
6506070,25:58:29,25:58:29,1154,5,,0,0,1208.26,0
6506070,25:59:21,25:59:21,1155,6,,0,0,1473.86,0
6506070,25:59:48,25:59:48,1156,7,,0,0,1586.43,0
6506070,26:00:14,26:00:14,1157,8,,0,0,1736.03,0
6506070,26:01:17,26:01:17,1159,9,,0,0,1985.02,0
6506070,26:02:09,26:02:09,1160,10,,0,0,2273.5,0
6506070,26:04:34,26:04:34,1162,11,,0,0,2900.94,0
6506070,26:05:47,26:05:47,10382,12,,0,0,3165.69,0
6506070,26:07:00,26:07:00,10383,13,,0,0,3457.49,1
6506070,26:07:56,26:07:56,1167,14,,0,0,3802.23,0
6506070,26:08:39,26:08:39,10385,15,,0,0,4071.7,0
6506070,26:09:37,26:09:37,1170,16,,0,0,4389.6,0
6506070,26:10:03,26:10:03,1171,17,,0,0,4541.38,0
6506070,26:11:00,26:11:00,1173,18,,0,0,4823.96,1
6506070,26:11:35,26:11:35,1174,19,,0,0,5067.26,0
6506070,26:12:02,26:12:02,8361,20,,0,0,5261.5,0
6506070,26:12:48,26:12:48,1176,21,,0,0,5569.62,0
6506070,26:13:09,26:13:09,1177,22,,0,0,5751.35,0
6506070,26:13:57,26:13:57,1178,23,,0,0,6115.61,0
6506070,26:14:31,26:14:31,7259,24,,0,0,6410.95,0
6506070,26:15:13,26:15:13,1180,25,,0,0,6664.28,0
6506070,26:16:01,26:16:01,7260,26,,0,0,7063.95,0
6506070,26:17:00,26:17:00,1182,27,,0,0,7508.48,1
6506070,26:17:19,26:17:19,1183,28,,0,0,7821.32,0
6506070,26:17:35,26:17:35,1184,29,,0,0,8030.34,0
6506070,26:18:00,26:18:00,1185,30,,0,0,8309.59,0
6506070,26:18:21,26:18:21,1186,31,,0,0,8586.5,0
6506070,26:18:34,26:18:34,1187,32,,0,0,8774.77,0
6506070,26:18:51,26:18:51,1188,33,,0,0,9006.66,0
6506070,26:19:00,26:19:00,1189,34,,0,0,9136.49,1
6506070,26:19:47,26:19:47,1190,35,,0,0,9455.41,0
6506070,26:20:37,26:20:37,1191,36,,0,0,9816.19,0
6506070,26:20:56,26:20:56,1192,37,,0,0,9947.87,0
6506070,26:21:24,26:21:24,1193,38,,0,0,10151.87,0
6506070,26:22:07,26:22:07,1194,39,,0,0,10440.65,0
6506070,26:22:31,26:22:31,1195,40,,0,0,10555.15,0
6506070,26:23:16,26:23:16,1196,41,,0,0,10765.73,0
6506070,26:23:46,26:23:46,1197,42,,0,0,10944.68,0
6506070,26:24:43,26:24:43,1198,43,,0,0,11229.71,0
6506070,26:26:28,26:26:28,6894,44,,0,0,11701.15,0
6506070,26:27:08,26:27:08,1346,45,,0,0,11920.58,0
6506070,26:29:00,26:29:00,9922,46,,1,0,12539.19,1
6506130,25:53:00,25:53:00,9822,1,,0,1,0,1
6506130,25:53:44,25:53:44,8431,2,,0,0,181.2,0
6506130,25:55:22,25:55:22,1153,3,,0,0,516.53,0
6506130,25:57:00,25:57:00,9869,4,,0,0,822.36,1
6506130,25:58:29,25:58:29,1154,5,,0,0,1208.26,0
6506130,25:59:21,25:59:21,1155,6,,0,0,1473.86,0
6506130,25:59:48,25:59:48,1156,7,,0,0,1586.43,0
6506130,26:00:14,26:00:14,1157,8,,0,0,1736.03,0
6506130,26:01:17,26:01:17,1159,9,,0,0,1985.02,0
6506130,26:02:09,26:02:09,1160,10,,0,0,2273.5,0
6506130,26:04:34,26:04:34,1162,11,,0,0,2900.94,0
6506130,26:05:47,26:05:47,10382,12,,0,0,3165.69,0
6506130,26:07:00,26:07:00,10383,13,,0,0,3457.49,1
6506130,26:07:56,26:07:56,1167,14,,0,0,3802.23,0
6506130,26:08:39,26:08:39,10385,15,,0,0,4071.7,0
6506130,26:09:37,26:09:37,1170,16,,0,0,4389.6,0
6506130,26:10:03,26:10:03,1171,17,,0,0,4541.38,0
6506130,26:11:00,26:11:00,1173,18,,0,0,4823.96,1
6506130,26:11:35,26:11:35,1174,19,,0,0,5067.26,0
6506130,26:12:02,26:12:02,8361,20,,0,0,5261.5,0
6506130,26:12:48,26:12:48,1176,21,,0,0,5569.62,0
6506130,26:13:09,26:13:09,1177,22,,0,0,5751.35,0
6506130,26:13:57,26:13:57,1178,23,,0,0,6115.61,0
6506130,26:14:31,26:14:31,7259,24,,0,0,6410.95,0
6506130,26:15:13,26:15:13,1180,25,,0,0,6664.28,0
6506130,26:16:01,26:16:01,7260,26,,0,0,7063.95,0
6506130,26:17:00,26:17:00,1182,27,,0,0,7508.48,1
6506130,26:17:19,26:17:19,1183,28,,0,0,7821.32,0
6506130,26:17:35,26:17:35,1184,29,,0,0,8030.34,0
6506130,26:18:00,26:18:00,1185,30,,0,0,8309.59,0
6506130,26:18:21,26:18:21,1186,31,,0,0,8586.5,0
6506130,26:18:34,26:18:34,1187,32,,0,0,8774.77,0
6506130,26:18:51,26:18:51,1188,33,,0,0,9006.66,0
6506130,26:19:00,26:19:00,1189,34,,0,0,9136.49,1
6506130,26:19:47,26:19:47,1190,35,,0,0,9455.41,0
6506130,26:20:37,26:20:37,1191,36,,0,0,9816.19,0
6506130,26:20:56,26:20:56,1192,37,,0,0,9947.87,0
6506130,26:21:24,26:21:24,1193,38,,0,0,10151.87,0
6506130,26:22:07,26:22:07,1194,39,,0,0,10440.65,0
6506130,26:22:31,26:22:31,1195,40,,0,0,10555.15,0
6506130,26:23:16,26:23:16,1196,41,,0,0,10765.73,0
6506130,26:23:46,26:23:46,1197,42,,0,0,10944.68,0
6506130,26:24:43,26:24:43,1198,43,,0,0,11229.71,0
6506130,26:26:28,26:26:28,6894,44,,0,0,11701.15,0
6506130,26:27:08,26:27:08,1346,45,,0,0,11920.58,0
6506130,26:29:00,26:29:00,9922,46,,1,0,12539.19,1
6507020,17:04:00,17:04:00,9954,1,,0,1,0,1
6507020,17:05:18,17:05:18,7581,2,,0,0,648.11,0
6507020,17:06:17,17:06:17,9087,3,,0,0,1183.39,0
6507020,17:07:17,17:07:17,189,4,,0,0,1669.53,0
6507020,17:07:46,17:07:46,7486,5,,0,0,1888,0
6507020,17:08:52,17:08:52,191,6,,0,0,2343.66,0
6507020,17:09:49,17:09:49,10270,7,,0,0,2762.11,0
6507020,17:10:00,17:10:00,7748,8,,0,0,2839.54,1
6507020,17:10:47,17:10:47,8227,9,,0,0,3042.96,0
6507020,17:11:38,17:11:38,8764,10,,0,0,3319.35,0
6507020,17:12:27,17:12:27,8228,11,,0,0,3506.11,0
6507020,17:13:10,17:13:10,417,12,,0,0,3773.54,0
6507020,17:13:47,17:13:47,418,13,,0,0,3935.21,0
6507020,17:14:41,17:14:41,419,14,,0,0,4237.24,0
6507020,17:15:30,17:15:30,348,15,,0,0,4530.49,0
6507020,17:17:25,17:17:25,349,16,,0,0,5245.74,0
6507020,17:19:00,17:19:00,350,17,,0,0,5819.13,1
6507020,17:19:22,17:19:22,351,18,,0,0,6026.97,0
6507020,17:19:51,17:19:51,8065,19,,0,0,6292.92,0
6507020,17:20:26,17:20:26,8229,20,,0,0,6580.64,0
6507020,17:21:19,17:21:19,8230,21,,0,0,6992.06,0
6507020,17:22:28,17:22:28,8894,22,,0,0,7449.89,0
6507020,17:23:07,17:23:07,8231,23,,0,0,7713.87,0
6507020,17:23:51,17:23:51,354,24,,0,0,8103.97,0
6507020,17:25:24,17:25:24,355,25,,0,0,8718.52,0
6507020,17:25:41,17:25:41,356,26,,0,0,8899.76,0
6507020,17:26:00,17:26:00,357,27,,0,0,9058.62,1
6507020,17:26:53,17:26:53,358,28,,0,0,9207.97,0
6507020,17:28:16,17:28:16,359,29,,0,0,9394.73,0
6507020,17:29:24,17:29:24,9032,30,,0,0,9643.35,0
6507020,17:31:14,17:31:14,1735,31,,0,0,10037.65,0
6507020,17:32:08,17:32:08,1736,32,,0,0,10163.59,0
6507020,17:33:16,17:33:16,1737,33,,0,0,10410.15,0
6507020,17:34:42,17:34:42,1738,34,,0,0,10712.32,0
6507020,17:36:40,17:36:40,1334,35,,0,0,10994.37,0
6507020,17:43:00,17:43:00,9922,36,,1,0,12507.9,1
6507030,17:04:00,17:04:00,9954,1,,0,1,0,1
6507030,17:05:18,17:05:18,7581,2,,0,0,648.11,0
6507030,17:06:17,17:06:17,9087,3,,0,0,1183.39,0
6507030,17:07:17,17:07:17,189,4,,0,0,1669.53,0
6507030,17:07:46,17:07:46,7486,5,,0,0,1888,0
6507030,17:08:52,17:08:52,191,6,,0,0,2343.66,0
6507030,17:09:49,17:09:49,10270,7,,0,0,2762.11,0
6507030,17:10:00,17:10:00,7748,8,,0,0,2839.54,1
6507030,17:10:47,17:10:47,8227,9,,0,0,3042.96,0
6507030,17:11:38,17:11:38,8764,10,,0,0,3319.35,0
6507030,17:12:27,17:12:27,8228,11,,0,0,3506.11,0
6507030,17:13:10,17:13:10,417,12,,0,0,3773.54,0
6507030,17:13:47,17:13:47,418,13,,0,0,3935.21,0
6507030,17:14:41,17:14:41,419,14,,0,0,4237.24,0
6507030,17:15:30,17:15:30,348,15,,0,0,4530.49,0
6507030,17:17:25,17:17:25,349,16,,0,0,5245.74,0
6507030,17:19:00,17:19:00,350,17,,0,0,5819.13,1
6507030,17:19:22,17:19:22,351,18,,0,0,6026.97,0
6507030,17:19:51,17:19:51,8065,19,,0,0,6292.92,0
6507030,17:20:26,17:20:26,8229,20,,0,0,6580.64,0
6507030,17:21:19,17:21:19,8230,21,,0,0,6992.06,0
6507030,17:22:28,17:22:28,8894,22,,0,0,7449.89,0
6507030,17:23:07,17:23:07,8231,23,,0,0,7713.87,0
6507030,17:23:51,17:23:51,354,24,,0,0,8103.97,0
6507030,17:25:24,17:25:24,355,25,,0,0,8718.52,0
6507030,17:25:41,17:25:41,356,26,,0,0,8899.76,0
6507030,17:26:00,17:26:00,357,27,,0,0,9058.62,1
6507030,17:26:53,17:26:53,358,28,,0,0,9207.97,0
6507030,17:28:16,17:28:16,359,29,,0,0,9394.73,0
6507030,17:29:24,17:29:24,9032,30,,0,0,9643.35,0
6507030,17:31:14,17:31:14,1735,31,,0,0,10037.65,0
6507030,17:32:08,17:32:08,1736,32,,0,0,10163.59,0
6507030,17:33:16,17:33:16,1737,33,,0,0,10410.15,0
6507030,17:34:42,17:34:42,1738,34,,0,0,10712.32,0
6507030,17:36:40,17:36:40,1334,35,,0,0,10994.37,0
6507030,17:43:00,17:43:00,9922,36,,1,0,12507.9,1
6507040,17:04:00,17:04:00,9954,1,,0,1,0,1
6507040,17:05:18,17:05:18,7581,2,,0,0,648.11,0
6507040,17:06:17,17:06:17,9087,3,,0,0,1183.39,0
6507040,17:07:17,17:07:17,189,4,,0,0,1669.53,0
6507040,17:07:46,17:07:46,7486,5,,0,0,1888,0
6507040,17:08:52,17:08:52,191,6,,0,0,2343.66,0
6507040,17:09:49,17:09:49,10270,7,,0,0,2762.11,0
6507040,17:10:00,17:10:00,7748,8,,0,0,2839.54,1
6507040,17:10:47,17:10:47,8227,9,,0,0,3042.96,0
6507040,17:11:38,17:11:38,8764,10,,0,0,3319.35,0
6507040,17:12:27,17:12:27,8228,11,,0,0,3506.11,0
6507040,17:13:10,17:13:10,417,12,,0,0,3773.54,0
6507040,17:13:47,17:13:47,418,13,,0,0,3935.21,0
6507040,17:14:41,17:14:41,419,14,,0,0,4237.24,0
6507040,17:15:30,17:15:30,348,15,,0,0,4530.49,0
6507040,17:17:25,17:17:25,349,16,,0,0,5245.74,0
6507040,17:19:00,17:19:00,350,17,,0,0,5819.13,1
6507040,17:19:22,17:19:22,351,18,,0,0,6026.97,0
6507040,17:19:51,17:19:51,8065,19,,0,0,6292.92,0
6507040,17:20:26,17:20:26,8229,20,,0,0,6580.64,0
6507040,17:21:19,17:21:19,8230,21,,0,0,6992.06,0
6507040,17:22:28,17:22:28,8894,22,,0,0,7449.89,0
6507040,17:23:07,17:23:07,8231,23,,0,0,7713.87,0
6507040,17:23:51,17:23:51,354,24,,0,0,8103.97,0
6507040,17:25:24,17:25:24,355,25,,0,0,8718.52,0
6507040,17:25:41,17:25:41,356,26,,0,0,8899.76,0
6507040,17:26:00,17:26:00,357,27,,0,0,9058.62,1
6507040,17:26:53,17:26:53,358,28,,0,0,9207.97,0
6507040,17:28:16,17:28:16,359,29,,0,0,9394.73,0
6507040,17:29:24,17:29:24,9032,30,,0,0,9643.35,0
6507040,17:31:14,17:31:14,1735,31,,0,0,10037.65,0
6507040,17:32:08,17:32:08,1736,32,,0,0,10163.59,0
6507040,17:33:16,17:33:16,1737,33,,0,0,10410.15,0
6507040,17:34:42,17:34:42,1738,34,,0,0,10712.32,0
6507040,17:36:40,17:36:40,1334,35,,0,0,10994.37,0
6507040,17:43:00,17:43:00,9922,36,,1,0,12507.9,1
6507050,17:04:00,17:04:00,9954,1,,0,1,0,1
6507050,17:05:18,17:05:18,7581,2,,0,0,648.11,0
6507050,17:06:17,17:06:17,9087,3,,0,0,1183.39,0
6507050,17:07:17,17:07:17,189,4,,0,0,1669.53,0
6507050,17:07:46,17:07:46,7486,5,,0,0,1888,0
6507050,17:08:52,17:08:52,191,6,,0,0,2343.66,0
6507050,17:09:49,17:09:49,10270,7,,0,0,2762.11,0
6507050,17:10:00,17:10:00,7748,8,,0,0,2839.54,1
6507050,17:10:47,17:10:47,8227,9,,0,0,3042.96,0
6507050,17:11:38,17:11:38,8764,10,,0,0,3319.35,0
6507050,17:12:27,17:12:27,8228,11,,0,0,3506.11,0
6507050,17:13:10,17:13:10,417,12,,0,0,3773.54,0
6507050,17:13:47,17:13:47,418,13,,0,0,3935.21,0
6507050,17:14:41,17:14:41,419,14,,0,0,4237.24,0
6507050,17:15:30,17:15:30,348,15,,0,0,4530.49,0
6507050,17:17:25,17:17:25,349,16,,0,0,5245.74,0
6507050,17:19:00,17:19:00,350,17,,0,0,5819.13,1
6507050,17:19:22,17:19:22,351,18,,0,0,6026.97,0
6507050,17:19:51,17:19:51,8065,19,,0,0,6292.92,0
6507050,17:20:26,17:20:26,8229,20,,0,0,6580.64,0
6507050,17:21:19,17:21:19,8230,21,,0,0,6992.06,0
6507050,17:22:28,17:22:28,8894,22,,0,0,7449.89,0
6507050,17:23:07,17:23:07,8231,23,,0,0,7713.87,0
6507050,17:23:51,17:23:51,354,24,,0,0,8103.97,0
6507050,17:25:24,17:25:24,355,25,,0,0,8718.52,0
6507050,17:25:41,17:25:41,356,26,,0,0,8899.76,0
6507050,17:26:00,17:26:00,357,27,,0,0,9058.62,1
6507050,17:26:53,17:26:53,358,28,,0,0,9207.97,0
6507050,17:28:16,17:28:16,359,29,,0,0,9394.73,0
6507050,17:29:24,17:29:24,9032,30,,0,0,9643.35,0
6507050,17:31:14,17:31:14,1735,31,,0,0,10037.65,0
6507050,17:32:08,17:32:08,1736,32,,0,0,10163.59,0
6507050,17:33:16,17:33:16,1737,33,,0,0,10410.15,0
6507050,17:34:42,17:34:42,1738,34,,0,0,10712.32,0
6507050,17:36:40,17:36:40,1334,35,,0,0,10994.37,0
6507050,17:43:00,17:43:00,9922,36,,1,0,12507.9,1
6507060,17:04:00,17:04:00,9954,1,,0,1,0,1
6507060,17:05:18,17:05:18,7581,2,,0,0,648.11,0
6507060,17:06:17,17:06:17,9087,3,,0,0,1183.39,0
6507060,17:07:17,17:07:17,189,4,,0,0,1669.53,0
6507060,17:07:46,17:07:46,7486,5,,0,0,1888,0
6507060,17:08:52,17:08:52,191,6,,0,0,2343.66,0
6507060,17:09:49,17:09:49,10270,7,,0,0,2762.11,0
6507060,17:10:00,17:10:00,7748,8,,0,0,2839.54,1
6507060,17:10:47,17:10:47,8227,9,,0,0,3042.96,0
6507060,17:11:38,17:11:38,8764,10,,0,0,3319.35,0
6507060,17:12:27,17:12:27,8228,11,,0,0,3506.11,0
6507060,17:13:10,17:13:10,417,12,,0,0,3773.54,0
6507060,17:13:47,17:13:47,418,13,,0,0,3935.21,0
6507060,17:14:41,17:14:41,419,14,,0,0,4237.24,0
6507060,17:15:30,17:15:30,348,15,,0,0,4530.49,0
6507060,17:17:25,17:17:25,349,16,,0,0,5245.74,0
6507060,17:19:00,17:19:00,350,17,,0,0,5819.13,1
6507060,17:19:22,17:19:22,351,18,,0,0,6026.97,0
6507060,17:19:51,17:19:51,8065,19,,0,0,6292.92,0
6507060,17:20:26,17:20:26,8229,20,,0,0,6580.64,0
6507060,17:21:19,17:21:19,8230,21,,0,0,6992.06,0
6507060,17:22:28,17:22:28,8894,22,,0,0,7449.89,0
6507060,17:23:07,17:23:07,8231,23,,0,0,7713.87,0
6507060,17:23:51,17:23:51,354,24,,0,0,8103.97,0
6507060,17:25:24,17:25:24,355,25,,0,0,8718.52,0
6507060,17:25:41,17:25:41,356,26,,0,0,8899.76,0
6507060,17:26:00,17:26:00,357,27,,0,0,9058.62,1
6507060,17:26:53,17:26:53,358,28,,0,0,9207.97,0
6507060,17:28:16,17:28:16,359,29,,0,0,9394.73,0
6507060,17:29:24,17:29:24,9032,30,,0,0,9643.35,0
6507060,17:31:14,17:31:14,1735,31,,0,0,10037.65,0
6507060,17:32:08,17:32:08,1736,32,,0,0,10163.59,0
6507060,17:33:16,17:33:16,1737,33,,0,0,10410.15,0
6507060,17:34:42,17:34:42,1738,34,,0,0,10712.32,0
6507060,17:36:40,17:36:40,1334,35,,0,0,10994.37,0
6507060,17:43:00,17:43:00,9922,36,,1,0,12507.9,1
6507100,17:04:00,17:04:00,9954,1,,0,1,0,1
6507100,17:05:18,17:05:18,7581,2,,0,0,648.11,0
6507100,17:06:17,17:06:17,9087,3,,0,0,1183.39,0
6507100,17:07:17,17:07:17,189,4,,0,0,1669.53,0
6507100,17:07:46,17:07:46,7486,5,,0,0,1888,0
6507100,17:08:52,17:08:52,191,6,,0,0,2343.66,0
6507100,17:09:49,17:09:49,10270,7,,0,0,2762.11,0
6507100,17:10:00,17:10:00,7748,8,,0,0,2839.54,1
6507100,17:10:47,17:10:47,8227,9,,0,0,3042.96,0
6507100,17:11:38,17:11:38,8764,10,,0,0,3319.35,0
6507100,17:12:27,17:12:27,8228,11,,0,0,3506.11,0
6507100,17:13:10,17:13:10,417,12,,0,0,3773.54,0
6507100,17:13:47,17:13:47,418,13,,0,0,3935.21,0
6507100,17:14:41,17:14:41,419,14,,0,0,4237.24,0
6507100,17:15:30,17:15:30,348,15,,0,0,4530.49,0
6507100,17:17:25,17:17:25,349,16,,0,0,5245.74,0
6507100,17:19:00,17:19:00,350,17,,0,0,5819.13,1
6507100,17:19:22,17:19:22,351,18,,0,0,6026.97,0
6507100,17:19:51,17:19:51,8065,19,,0,0,6292.92,0
6507100,17:20:26,17:20:26,8229,20,,0,0,6580.64,0
6507100,17:21:19,17:21:19,8230,21,,0,0,6992.06,0
6507100,17:22:28,17:22:28,8894,22,,0,0,7449.89,0
6507100,17:23:07,17:23:07,8231,23,,0,0,7713.87,0
6507100,17:23:51,17:23:51,354,24,,0,0,8103.97,0
6507100,17:25:24,17:25:24,355,25,,0,0,8718.52,0
6507100,17:25:41,17:25:41,356,26,,0,0,8899.76,0
6507100,17:26:00,17:26:00,357,27,,0,0,9058.62,1
6507100,17:26:53,17:26:53,358,28,,0,0,9207.97,0
6507100,17:28:16,17:28:16,359,29,,0,0,9394.73,0
6507100,17:29:24,17:29:24,9032,30,,0,0,9643.35,0
6507100,17:31:14,17:31:14,1735,31,,0,0,10037.65,0
6507100,17:32:08,17:32:08,1736,32,,0,0,10163.59,0
6507100,17:33:16,17:33:16,1737,33,,0,0,10410.15,0
6507100,17:34:42,17:34:42,1738,34,,0,0,10712.32,0
6507100,17:36:40,17:36:40,1334,35,,0,0,10994.37,0
6507100,17:43:00,17:43:00,9922,36,,1,0,12507.9,1
6507110,17:04:00,17:04:00,9954,1,,0,1,0,1
6507110,17:05:18,17:05:18,7581,2,,0,0,648.11,0
6507110,17:06:17,17:06:17,9087,3,,0,0,1183.39,0
6507110,17:07:17,17:07:17,189,4,,0,0,1669.53,0
6507110,17:07:46,17:07:46,7486,5,,0,0,1888,0
6507110,17:08:52,17:08:52,191,6,,0,0,2343.66,0
6507110,17:09:49,17:09:49,10270,7,,0,0,2762.11,0
6507110,17:10:00,17:10:00,7748,8,,0,0,2839.54,1
6507110,17:10:47,17:10:47,8227,9,,0,0,3042.96,0
6507110,17:11:38,17:11:38,8764,10,,0,0,3319.35,0
6507110,17:12:27,17:12:27,8228,11,,0,0,3506.11,0
6507110,17:13:10,17:13:10,417,12,,0,0,3773.54,0
6507110,17:13:47,17:13:47,418,13,,0,0,3935.21,0
6507110,17:14:41,17:14:41,419,14,,0,0,4237.24,0
6507110,17:15:30,17:15:30,348,15,,0,0,4530.49,0
6507110,17:17:25,17:17:25,349,16,,0,0,5245.74,0
6507110,17:19:00,17:19:00,350,17,,0,0,5819.13,1
6507110,17:19:22,17:19:22,351,18,,0,0,6026.97,0
6507110,17:19:51,17:19:51,8065,19,,0,0,6292.92,0
6507110,17:20:26,17:20:26,8229,20,,0,0,6580.64,0
6507110,17:21:19,17:21:19,8230,21,,0,0,6992.06,0
6507110,17:22:28,17:22:28,8894,22,,0,0,7449.89,0
6507110,17:23:07,17:23:07,8231,23,,0,0,7713.87,0
6507110,17:23:51,17:23:51,354,24,,0,0,8103.97,0
6507110,17:25:24,17:25:24,355,25,,0,0,8718.52,0
6507110,17:25:41,17:25:41,356,26,,0,0,8899.76,0
6507110,17:26:00,17:26:00,357,27,,0,0,9058.62,1
6507110,17:26:53,17:26:53,358,28,,0,0,9207.97,0
6507110,17:28:16,17:28:16,359,29,,0,0,9394.73,0
6507110,17:29:24,17:29:24,9032,30,,0,0,9643.35,0
6507110,17:31:14,17:31:14,1735,31,,0,0,10037.65,0
6507110,17:32:08,17:32:08,1736,32,,0,0,10163.59,0
6507110,17:33:16,17:33:16,1737,33,,0,0,10410.15,0
6507110,17:34:42,17:34:42,1738,34,,0,0,10712.32,0
6507110,17:36:40,17:36:40,1334,35,,0,0,10994.37,0
6507110,17:43:00,17:43:00,9922,36,,1,0,12507.9,1
6507140,17:04:00,17:04:00,9954,1,,0,1,0,1
6507140,17:05:18,17:05:18,7581,2,,0,0,648.11,0
6507140,17:06:17,17:06:17,9087,3,,0,0,1183.39,0
6507140,17:07:17,17:07:17,189,4,,0,0,1669.53,0
6507140,17:07:46,17:07:46,7486,5,,0,0,1888,0
6507140,17:08:52,17:08:52,191,6,,0,0,2343.66,0
6507140,17:09:49,17:09:49,10270,7,,0,0,2762.11,0
6507140,17:10:00,17:10:00,7748,8,,0,0,2839.54,1
6507140,17:10:47,17:10:47,8227,9,,0,0,3042.96,0
6507140,17:11:38,17:11:38,8764,10,,0,0,3319.35,0
6507140,17:12:27,17:12:27,8228,11,,0,0,3506.11,0
6507140,17:13:10,17:13:10,417,12,,0,0,3773.54,0
6507140,17:13:47,17:13:47,418,13,,0,0,3935.21,0
6507140,17:14:41,17:14:41,419,14,,0,0,4237.24,0
6507140,17:15:30,17:15:30,348,15,,0,0,4530.49,0
6507140,17:17:25,17:17:25,349,16,,0,0,5245.74,0
6507140,17:19:00,17:19:00,350,17,,0,0,5819.13,1
6507140,17:19:22,17:19:22,351,18,,0,0,6026.97,0
6507140,17:19:51,17:19:51,8065,19,,0,0,6292.92,0
6507140,17:20:26,17:20:26,8229,20,,0,0,6580.64,0
6507140,17:21:19,17:21:19,8230,21,,0,0,6992.06,0
6507140,17:22:28,17:22:28,8894,22,,0,0,7449.89,0
6507140,17:23:07,17:23:07,8231,23,,0,0,7713.87,0
6507140,17:23:51,17:23:51,354,24,,0,0,8103.97,0
6507140,17:25:24,17:25:24,355,25,,0,0,8718.52,0
6507140,17:25:41,17:25:41,356,26,,0,0,8899.76,0
6507140,17:26:00,17:26:00,357,27,,0,0,9058.62,1
6507140,17:26:53,17:26:53,358,28,,0,0,9207.97,0
6507140,17:28:16,17:28:16,359,29,,0,0,9394.73,0
6507140,17:29:24,17:29:24,9032,30,,0,0,9643.35,0
6507140,17:31:14,17:31:14,1735,31,,0,0,10037.65,0
6507140,17:32:08,17:32:08,1736,32,,0,0,10163.59,0
6507140,17:33:16,17:33:16,1737,33,,0,0,10410.15,0
6507140,17:34:42,17:34:42,1738,34,,0,0,10712.32,0
6507140,17:36:40,17:36:40,1334,35,,0,0,10994.37,0
6507140,17:43:00,17:43:00,9922,36,,1,0,12507.9,1
6507150,17:04:00,17:04:00,9954,1,,0,1,0,1
6507150,17:05:18,17:05:18,7581,2,,0,0,648.11,0
6507150,17:06:17,17:06:17,9087,3,,0,0,1183.39,0
6507150,17:07:17,17:07:17,189,4,,0,0,1669.53,0
6507150,17:07:46,17:07:46,7486,5,,0,0,1888,0
6507150,17:08:52,17:08:52,191,6,,0,0,2343.66,0
6507150,17:09:49,17:09:49,10270,7,,0,0,2762.11,0
6507150,17:10:00,17:10:00,7748,8,,0,0,2839.54,1
6507150,17:10:47,17:10:47,8227,9,,0,0,3042.96,0
6507150,17:11:38,17:11:38,8764,10,,0,0,3319.35,0
6507150,17:12:27,17:12:27,8228,11,,0,0,3506.11,0
6507150,17:13:10,17:13:10,417,12,,0,0,3773.54,0
6507150,17:13:47,17:13:47,418,13,,0,0,3935.21,0
6507150,17:14:41,17:14:41,419,14,,0,0,4237.24,0
6507150,17:15:30,17:15:30,348,15,,0,0,4530.49,0
6507150,17:17:25,17:17:25,349,16,,0,0,5245.74,0
6507150,17:19:00,17:19:00,350,17,,0,0,5819.13,1
6507150,17:19:22,17:19:22,351,18,,0,0,6026.97,0
6507150,17:19:51,17:19:51,8065,19,,0,0,6292.92,0
6507150,17:20:26,17:20:26,8229,20,,0,0,6580.64,0
6507150,17:21:19,17:21:19,8230,21,,0,0,6992.06,0
6507150,17:22:28,17:22:28,8894,22,,0,0,7449.89,0
6507150,17:23:07,17:23:07,8231,23,,0,0,7713.87,0
6507150,17:23:51,17:23:51,354,24,,0,0,8103.97,0
6507150,17:25:24,17:25:24,355,25,,0,0,8718.52,0
6507150,17:25:41,17:25:41,356,26,,0,0,8899.76,0
6507150,17:26:00,17:26:00,357,27,,0,0,9058.62,1
6507150,17:26:53,17:26:53,358,28,,0,0,9207.97,0
6507150,17:28:16,17:28:16,359,29,,0,0,9394.73,0
6507150,17:29:24,17:29:24,9032,30,,0,0,9643.35,0
6507150,17:31:14,17:31:14,1735,31,,0,0,10037.65,0
6507150,17:32:08,17:32:08,1736,32,,0,0,10163.59,0
6507150,17:33:16,17:33:16,1737,33,,0,0,10410.15,0
6507150,17:34:42,17:34:42,1738,34,,0,0,10712.32,0
6507150,17:36:40,17:36:40,1334,35,,0,0,10994.37,0
6507150,17:43:00,17:43:00,9922,36,,1,0,12507.9,1
6508020,17:25:00,17:25:00,9482,1,,0,1,0,1
6508020,17:25:24,17:25:24,241,2,,0,0,202.13,0
6508020,17:26:25,17:26:25,9480,3,,0,0,580.34,0
6508020,17:27:00,17:27:00,5743,4,,0,0,933.21,1
6508020,17:28:08,17:28:08,4841,5,,0,0,1421.27,0
6508020,17:29:27,17:29:27,4842,6,,0,0,1925.71,0
6508020,17:30:26,17:30:26,9475,7,,0,0,2346.65,0
6508020,17:31:26,17:31:26,5769,8,,0,0,2808.23,0
6508020,17:32:29,17:32:29,5745,9,,0,0,3251.93,0
6508020,17:33:07,17:33:07,5746,10,,0,0,3465.64,0
6508020,17:34:02,17:34:02,4625,11,,0,0,3812.26,0
6508020,17:35:00,17:35:00,4626,12,,0,0,4245.75,0
6508020,17:35:45,17:35:45,4627,13,,0,0,4524.29,0
6508020,17:36:14,17:36:14,1766,14,,0,0,4690.89,0
6508020,17:36:42,17:36:42,1767,15,,0,0,4878.77,0
6508020,17:37:32,17:37:32,1686,16,,0,0,5246.19,0
6508020,17:38:00,17:38:00,1687,17,,0,0,5492.15,1
6508020,17:38:36,17:38:36,1688,18,,0,0,5833.52,0
6508020,17:39:13,17:39:13,4226,19,,0,0,6172.6,0
6508020,17:40:23,17:40:23,4228,20,,0,0,6774.79,0
6508020,17:41:22,17:41:22,4229,21,,0,0,7235.77,0
6508020,17:41:54,17:41:54,4230,22,,0,0,7577.51,0
6508020,17:43:02,17:43:02,1729,23,,0,0,8214.12,0
6508020,17:44:17,17:44:17,304,24,,0,0,8746.3,0
6508020,17:44:47,17:44:47,305,25,,0,0,9026.63,0
6508020,17:45:26,17:45:26,307,26,,0,0,9388.56,0
6508020,17:46:00,17:46:00,308,27,,0,0,9694.35,1
6508020,17:46:31,17:46:31,309,28,,0,0,9991.85,0
6508020,17:46:49,17:46:49,310,29,,0,0,10206.21,0
6508020,17:47:16,17:47:16,311,30,,0,0,10447.48,0
6508020,17:47:36,17:47:36,7497,31,,0,0,10658.04,0
6508020,17:47:59,17:47:59,313,32,,0,0,10886.3,0
6508020,17:48:49,17:48:49,314,33,,0,0,11398.32,0
6508020,17:50:41,17:50:41,316,34,,0,0,12204.63,0
6508020,17:51:38,17:51:38,317,35,,0,0,12705.38,0
6508020,17:53:25,17:53:25,1735,36,,0,0,13514.92,0
6508020,17:53:46,17:53:46,1736,37,,0,0,13640.86,0
6508020,17:54:13,17:54:13,1737,38,,0,0,13887.42,0
6508020,17:54:47,17:54:47,1738,39,,0,0,14189.59,0
6508020,17:55:37,17:55:37,1334,40,,0,0,14471.48,0
6508020,17:58:00,17:58:00,9872,41,,0,0,15860.94,1
6508020,18:00:20,18:00:20,1456,42,,0,0,16820.23,0
6508020,18:00:56,18:00:56,1457,43,,0,0,17067.91,0
6508020,18:01:44,18:01:44,1458,44,,0,0,17302.63,0
6508020,18:02:23,18:02:23,1459,45,,0,0,17543.71,0
6508020,18:03:20,18:03:20,1460,46,,0,0,17859.85,0
6508020,18:03:49,18:03:49,1461,47,,0,0,18061.75,0
6508020,18:04:52,18:04:52,1468,48,,0,0,18518.14,0
6508020,18:05:15,18:05:15,7760,49,,0,0,18688.63,0
6508020,18:06:00,18:06:00,1470,50,,0,0,18974.23,1
6508020,18:09:11,18:09:11,1248,51,,0,0,19487.73,0
6508020,18:10:24,18:10:24,1249,52,,0,0,19666.13,0
6508020,18:11:25,18:11:25,1250,53,,0,0,19845.08,0
6508020,18:12:39,18:12:39,1251,54,,0,0,20058.73,0
6508020,18:13:11,18:13:11,1177,55,,0,0,20160.51,0
6508020,18:15:13,18:15:13,1178,56,,0,0,20524.77,0
6508020,18:16:35,18:16:35,7259,57,,0,0,20820.17,0
6508020,18:19:34,18:19:34,10354,58,,0,0,21247.16,0
6508020,18:21:00,18:21:00,10353,59,,1,0,21527.47,1
6508030,17:25:00,17:25:00,9482,1,,0,1,0,1
6508030,17:25:24,17:25:24,241,2,,0,0,202.13,0
6508030,17:26:25,17:26:25,9480,3,,0,0,580.34,0
6508030,17:27:00,17:27:00,5743,4,,0,0,933.21,1
6508030,17:28:08,17:28:08,4841,5,,0,0,1421.27,0
6508030,17:29:27,17:29:27,4842,6,,0,0,1925.71,0
6508030,17:30:26,17:30:26,9475,7,,0,0,2346.65,0
6508030,17:31:26,17:31:26,5769,8,,0,0,2808.23,0
6508030,17:32:29,17:32:29,5745,9,,0,0,3251.93,0
6508030,17:33:07,17:33:07,5746,10,,0,0,3465.64,0
6508030,17:34:02,17:34:02,4625,11,,0,0,3812.26,0
6508030,17:35:00,17:35:00,4626,12,,0,0,4245.75,0
6508030,17:35:45,17:35:45,4627,13,,0,0,4524.29,0
6508030,17:36:14,17:36:14,1766,14,,0,0,4690.89,0
6508030,17:36:42,17:36:42,1767,15,,0,0,4878.77,0
6508030,17:37:32,17:37:32,1686,16,,0,0,5246.19,0
6508030,17:38:00,17:38:00,1687,17,,0,0,5492.15,1
6508030,17:38:36,17:38:36,1688,18,,0,0,5833.52,0
6508030,17:39:13,17:39:13,4226,19,,0,0,6172.6,0
6508030,17:40:23,17:40:23,4228,20,,0,0,6774.79,0
6508030,17:41:22,17:41:22,4229,21,,0,0,7235.77,0
6508030,17:41:54,17:41:54,4230,22,,0,0,7577.51,0
6508030,17:43:02,17:43:02,1729,23,,0,0,8214.12,0
6508030,17:44:17,17:44:17,304,24,,0,0,8746.3,0
6508030,17:44:47,17:44:47,305,25,,0,0,9026.63,0
6508030,17:45:26,17:45:26,307,26,,0,0,9388.56,0
6508030,17:46:00,17:46:00,308,27,,0,0,9694.35,1
6508030,17:46:31,17:46:31,309,28,,0,0,9991.85,0
6508030,17:46:49,17:46:49,310,29,,0,0,10206.21,0
6508030,17:47:16,17:47:16,311,30,,0,0,10447.48,0
6508030,17:47:36,17:47:36,7497,31,,0,0,10658.04,0
6508030,17:47:59,17:47:59,313,32,,0,0,10886.3,0
6508030,17:48:49,17:48:49,314,33,,0,0,11398.32,0
6508030,17:50:41,17:50:41,316,34,,0,0,12204.63,0
6508030,17:51:38,17:51:38,317,35,,0,0,12705.38,0
6508030,17:53:25,17:53:25,1735,36,,0,0,13514.92,0
6508030,17:53:46,17:53:46,1736,37,,0,0,13640.86,0
6508030,17:54:13,17:54:13,1737,38,,0,0,13887.42,0
6508030,17:54:47,17:54:47,1738,39,,0,0,14189.59,0
6508030,17:55:37,17:55:37,1334,40,,0,0,14471.48,0
6508030,17:58:00,17:58:00,9872,41,,0,0,15860.94,1
6508030,18:00:20,18:00:20,1456,42,,0,0,16820.23,0
6508030,18:00:56,18:00:56,1457,43,,0,0,17067.91,0
6508030,18:01:44,18:01:44,1458,44,,0,0,17302.63,0
6508030,18:02:23,18:02:23,1459,45,,0,0,17543.71,0
6508030,18:03:20,18:03:20,1460,46,,0,0,17859.85,0
6508030,18:03:49,18:03:49,1461,47,,0,0,18061.75,0
6508030,18:04:52,18:04:52,1468,48,,0,0,18518.14,0
6508030,18:05:15,18:05:15,7760,49,,0,0,18688.63,0
6508030,18:06:00,18:06:00,1470,50,,0,0,18974.23,1
6508030,18:09:11,18:09:11,1248,51,,0,0,19487.73,0
6508030,18:10:24,18:10:24,1249,52,,0,0,19666.13,0
6508030,18:11:25,18:11:25,1250,53,,0,0,19845.08,0
6508030,18:12:39,18:12:39,1251,54,,0,0,20058.73,0
6508030,18:13:11,18:13:11,1177,55,,0,0,20160.51,0
6508030,18:15:13,18:15:13,1178,56,,0,0,20524.77,0
6508030,18:16:35,18:16:35,7259,57,,0,0,20820.17,0
6508030,18:19:34,18:19:34,10354,58,,0,0,21247.16,0
6508030,18:21:00,18:21:00,10353,59,,1,0,21527.47,1
6508040,17:25:00,17:25:00,9482,1,,0,1,0,1
6508040,17:25:24,17:25:24,241,2,,0,0,202.13,0
6508040,17:26:25,17:26:25,9480,3,,0,0,580.34,0
6508040,17:27:00,17:27:00,5743,4,,0,0,933.21,1
6508040,17:28:08,17:28:08,4841,5,,0,0,1421.27,0
6508040,17:29:27,17:29:27,4842,6,,0,0,1925.71,0
6508040,17:30:26,17:30:26,9475,7,,0,0,2346.65,0
6508040,17:31:26,17:31:26,5769,8,,0,0,2808.23,0
6508040,17:32:29,17:32:29,5745,9,,0,0,3251.93,0
6508040,17:33:07,17:33:07,5746,10,,0,0,3465.64,0
6508040,17:34:02,17:34:02,4625,11,,0,0,3812.26,0
6508040,17:35:00,17:35:00,4626,12,,0,0,4245.75,0
6508040,17:35:45,17:35:45,4627,13,,0,0,4524.29,0
6508040,17:36:14,17:36:14,1766,14,,0,0,4690.89,0
6508040,17:36:42,17:36:42,1767,15,,0,0,4878.77,0
6508040,17:37:32,17:37:32,1686,16,,0,0,5246.19,0
6508040,17:38:00,17:38:00,1687,17,,0,0,5492.15,1
6508040,17:38:36,17:38:36,1688,18,,0,0,5833.52,0
6508040,17:39:13,17:39:13,4226,19,,0,0,6172.6,0
6508040,17:40:23,17:40:23,4228,20,,0,0,6774.79,0
6508040,17:41:22,17:41:22,4229,21,,0,0,7235.77,0
6508040,17:41:54,17:41:54,4230,22,,0,0,7577.51,0
6508040,17:43:02,17:43:02,1729,23,,0,0,8214.12,0
6508040,17:44:17,17:44:17,304,24,,0,0,8746.3,0
6508040,17:44:47,17:44:47,305,25,,0,0,9026.63,0
6508040,17:45:26,17:45:26,307,26,,0,0,9388.56,0
6508040,17:46:00,17:46:00,308,27,,0,0,9694.35,1
6508040,17:46:31,17:46:31,309,28,,0,0,9991.85,0
6508040,17:46:49,17:46:49,310,29,,0,0,10206.21,0
6508040,17:47:16,17:47:16,311,30,,0,0,10447.48,0
6508040,17:47:36,17:47:36,7497,31,,0,0,10658.04,0
6508040,17:47:59,17:47:59,313,32,,0,0,10886.3,0
6508040,17:48:49,17:48:49,314,33,,0,0,11398.32,0
6508040,17:50:41,17:50:41,316,34,,0,0,12204.63,0
6508040,17:51:38,17:51:38,317,35,,0,0,12705.38,0
6508040,17:53:25,17:53:25,1735,36,,0,0,13514.92,0
6508040,17:53:46,17:53:46,1736,37,,0,0,13640.86,0
6508040,17:54:13,17:54:13,1737,38,,0,0,13887.42,0
6508040,17:54:47,17:54:47,1738,39,,0,0,14189.59,0
6508040,17:55:37,17:55:37,1334,40,,0,0,14471.48,0
6508040,17:58:00,17:58:00,9872,41,,0,0,15860.94,1
6508040,18:00:20,18:00:20,1456,42,,0,0,16820.23,0
6508040,18:00:56,18:00:56,1457,43,,0,0,17067.91,0
6508040,18:01:44,18:01:44,1458,44,,0,0,17302.63,0
6508040,18:02:23,18:02:23,1459,45,,0,0,17543.71,0
6508040,18:03:20,18:03:20,1460,46,,0,0,17859.85,0
6508040,18:03:49,18:03:49,1461,47,,0,0,18061.75,0
6508040,18:04:52,18:04:52,1468,48,,0,0,18518.14,0
6508040,18:05:15,18:05:15,7760,49,,0,0,18688.63,0
6508040,18:06:00,18:06:00,1470,50,,0,0,18974.23,1
6508040,18:09:11,18:09:11,1248,51,,0,0,19487.73,0
6508040,18:10:24,18:10:24,1249,52,,0,0,19666.13,0
6508040,18:11:25,18:11:25,1250,53,,0,0,19845.08,0
6508040,18:12:39,18:12:39,1251,54,,0,0,20058.73,0
6508040,18:13:11,18:13:11,1177,55,,0,0,20160.51,0
6508040,18:15:13,18:15:13,1178,56,,0,0,20524.77,0
6508040,18:16:35,18:16:35,7259,57,,0,0,20820.17,0
6508040,18:19:34,18:19:34,10354,58,,0,0,21247.16,0
6508040,18:21:00,18:21:00,10353,59,,1,0,21527.47,1
6508050,17:25:00,17:25:00,9482,1,,0,1,0,1
6508050,17:25:24,17:25:24,241,2,,0,0,202.13,0
6508050,17:26:25,17:26:25,9480,3,,0,0,580.34,0
6508050,17:27:00,17:27:00,5743,4,,0,0,933.21,1
6508050,17:28:08,17:28:08,4841,5,,0,0,1421.27,0
6508050,17:29:27,17:29:27,4842,6,,0,0,1925.71,0
6508050,17:30:26,17:30:26,9475,7,,0,0,2346.65,0
6508050,17:31:26,17:31:26,5769,8,,0,0,2808.23,0
6508050,17:32:29,17:32:29,5745,9,,0,0,3251.93,0
6508050,17:33:07,17:33:07,5746,10,,0,0,3465.64,0
6508050,17:34:02,17:34:02,4625,11,,0,0,3812.26,0
6508050,17:35:00,17:35:00,4626,12,,0,0,4245.75,0
6508050,17:35:45,17:35:45,4627,13,,0,0,4524.29,0
6508050,17:36:14,17:36:14,1766,14,,0,0,4690.89,0
6508050,17:36:42,17:36:42,1767,15,,0,0,4878.77,0
6508050,17:37:32,17:37:32,1686,16,,0,0,5246.19,0
6508050,17:38:00,17:38:00,1687,17,,0,0,5492.15,1
6508050,17:38:36,17:38:36,1688,18,,0,0,5833.52,0
6508050,17:39:13,17:39:13,4226,19,,0,0,6172.6,0
6508050,17:40:23,17:40:23,4228,20,,0,0,6774.79,0
6508050,17:41:22,17:41:22,4229,21,,0,0,7235.77,0
6508050,17:41:54,17:41:54,4230,22,,0,0,7577.51,0
6508050,17:43:02,17:43:02,1729,23,,0,0,8214.12,0
6508050,17:44:17,17:44:17,304,24,,0,0,8746.3,0
6508050,17:44:47,17:44:47,305,25,,0,0,9026.63,0
6508050,17:45:26,17:45:26,307,26,,0,0,9388.56,0
6508050,17:46:00,17:46:00,308,27,,0,0,9694.35,1
6508050,17:46:31,17:46:31,309,28,,0,0,9991.85,0
6508050,17:46:49,17:46:49,310,29,,0,0,10206.21,0
6508050,17:47:16,17:47:16,311,30,,0,0,10447.48,0
6508050,17:47:36,17:47:36,7497,31,,0,0,10658.04,0
6508050,17:47:59,17:47:59,313,32,,0,0,10886.3,0
6508050,17:48:49,17:48:49,314,33,,0,0,11398.32,0
6508050,17:50:41,17:50:41,316,34,,0,0,12204.63,0
6508050,17:51:38,17:51:38,317,35,,0,0,12705.38,0
6508050,17:53:25,17:53:25,1735,36,,0,0,13514.92,0
6508050,17:53:46,17:53:46,1736,37,,0,0,13640.86,0
6508050,17:54:13,17:54:13,1737,38,,0,0,13887.42,0
6508050,17:54:47,17:54:47,1738,39,,0,0,14189.59,0
6508050,17:55:37,17:55:37,1334,40,,0,0,14471.48,0
6508050,17:58:00,17:58:00,9872,41,,0,0,15860.94,1
6508050,18:00:20,18:00:20,1456,42,,0,0,16820.23,0
6508050,18:00:56,18:00:56,1457,43,,0,0,17067.91,0
6508050,18:01:44,18:01:44,1458,44,,0,0,17302.63,0
6508050,18:02:23,18:02:23,1459,45,,0,0,17543.71,0
6508050,18:03:20,18:03:20,1460,46,,0,0,17859.85,0
6508050,18:03:49,18:03:49,1461,47,,0,0,18061.75,0
6508050,18:04:52,18:04:52,1468,48,,0,0,18518.14,0
6508050,18:05:15,18:05:15,7760,49,,0,0,18688.63,0
6508050,18:06:00,18:06:00,1470,50,,0,0,18974.23,1
6508050,18:09:11,18:09:11,1248,51,,0,0,19487.73,0
6508050,18:10:24,18:10:24,1249,52,,0,0,19666.13,0
6508050,18:11:25,18:11:25,1250,53,,0,0,19845.08,0
6508050,18:12:39,18:12:39,1251,54,,0,0,20058.73,0
6508050,18:13:11,18:13:11,1177,55,,0,0,20160.51,0
6508050,18:15:13,18:15:13,1178,56,,0,0,20524.77,0
6508050,18:16:35,18:16:35,7259,57,,0,0,20820.17,0
6508050,18:19:34,18:19:34,10354,58,,0,0,21247.16,0
6508050,18:21:00,18:21:00,10353,59,,1,0,21527.47,1
6508060,17:25:00,17:25:00,9482,1,,0,1,0,1
6508060,17:25:24,17:25:24,241,2,,0,0,202.13,0
6508060,17:26:25,17:26:25,9480,3,,0,0,580.34,0
6508060,17:27:00,17:27:00,5743,4,,0,0,933.21,1
6508060,17:28:08,17:28:08,4841,5,,0,0,1421.27,0
6508060,17:29:27,17:29:27,4842,6,,0,0,1925.71,0
6508060,17:30:26,17:30:26,9475,7,,0,0,2346.65,0
6508060,17:31:26,17:31:26,5769,8,,0,0,2808.23,0
6508060,17:32:29,17:32:29,5745,9,,0,0,3251.93,0
6508060,17:33:07,17:33:07,5746,10,,0,0,3465.64,0
6508060,17:34:02,17:34:02,4625,11,,0,0,3812.26,0
6508060,17:35:00,17:35:00,4626,12,,0,0,4245.75,0
6508060,17:35:45,17:35:45,4627,13,,0,0,4524.29,0
6508060,17:36:14,17:36:14,1766,14,,0,0,4690.89,0
6508060,17:36:42,17:36:42,1767,15,,0,0,4878.77,0
6508060,17:37:32,17:37:32,1686,16,,0,0,5246.19,0
6508060,17:38:00,17:38:00,1687,17,,0,0,5492.15,1
6508060,17:38:36,17:38:36,1688,18,,0,0,5833.52,0
6508060,17:39:13,17:39:13,4226,19,,0,0,6172.6,0
6508060,17:40:23,17:40:23,4228,20,,0,0,6774.79,0
6508060,17:41:22,17:41:22,4229,21,,0,0,7235.77,0
6508060,17:41:54,17:41:54,4230,22,,0,0,7577.51,0
6508060,17:43:02,17:43:02,1729,23,,0,0,8214.12,0
6508060,17:44:17,17:44:17,304,24,,0,0,8746.3,0
6508060,17:44:47,17:44:47,305,25,,0,0,9026.63,0
6508060,17:45:26,17:45:26,307,26,,0,0,9388.56,0
6508060,17:46:00,17:46:00,308,27,,0,0,9694.35,1
6508060,17:46:31,17:46:31,309,28,,0,0,9991.85,0
6508060,17:46:49,17:46:49,310,29,,0,0,10206.21,0
6508060,17:47:16,17:47:16,311,30,,0,0,10447.48,0
6508060,17:47:36,17:47:36,7497,31,,0,0,10658.04,0
6508060,17:47:59,17:47:59,313,32,,0,0,10886.3,0
6508060,17:48:49,17:48:49,314,33,,0,0,11398.32,0
6508060,17:50:41,17:50:41,316,34,,0,0,12204.63,0
6508060,17:51:38,17:51:38,317,35,,0,0,12705.38,0
6508060,17:53:25,17:53:25,1735,36,,0,0,13514.92,0
6508060,17:53:46,17:53:46,1736,37,,0,0,13640.86,0
6508060,17:54:13,17:54:13,1737,38,,0,0,13887.42,0
6508060,17:54:47,17:54:47,1738,39,,0,0,14189.59,0
6508060,17:55:37,17:55:37,1334,40,,0,0,14471.48,0
6508060,17:58:00,17:58:00,9872,41,,0,0,15860.94,1
6508060,18:00:20,18:00:20,1456,42,,0,0,16820.23,0
6508060,18:00:56,18:00:56,1457,43,,0,0,17067.91,0
6508060,18:01:44,18:01:44,1458,44,,0,0,17302.63,0
6508060,18:02:23,18:02:23,1459,45,,0,0,17543.71,0
6508060,18:03:20,18:03:20,1460,46,,0,0,17859.85,0
6508060,18:03:49,18:03:49,1461,47,,0,0,18061.75,0
6508060,18:04:52,18:04:52,1468,48,,0,0,18518.14,0
6508060,18:05:15,18:05:15,7760,49,,0,0,18688.63,0
6508060,18:06:00,18:06:00,1470,50,,0,0,18974.23,1
6508060,18:09:11,18:09:11,1248,51,,0,0,19487.73,0
6508060,18:10:24,18:10:24,1249,52,,0,0,19666.13,0
6508060,18:11:25,18:11:25,1250,53,,0,0,19845.08,0
6508060,18:12:39,18:12:39,1251,54,,0,0,20058.73,0
6508060,18:13:11,18:13:11,1177,55,,0,0,20160.51,0
6508060,18:15:13,18:15:13,1178,56,,0,0,20524.77,0
6508060,18:16:35,18:16:35,7259,57,,0,0,20820.17,0
6508060,18:19:34,18:19:34,10354,58,,0,0,21247.16,0
6508060,18:21:00,18:21:00,10353,59,,1,0,21527.47,1
6508100,17:25:00,17:25:00,9482,1,,0,1,0,1
6508100,17:25:24,17:25:24,241,2,,0,0,202.13,0
6508100,17:26:25,17:26:25,9480,3,,0,0,580.34,0
6508100,17:27:00,17:27:00,5743,4,,0,0,933.21,1
6508100,17:28:08,17:28:08,4841,5,,0,0,1421.27,0
6508100,17:29:27,17:29:27,4842,6,,0,0,1925.71,0
6508100,17:30:26,17:30:26,9475,7,,0,0,2346.65,0
6508100,17:31:26,17:31:26,5769,8,,0,0,2808.23,0
6508100,17:32:29,17:32:29,5745,9,,0,0,3251.93,0
6508100,17:33:07,17:33:07,5746,10,,0,0,3465.64,0
6508100,17:34:02,17:34:02,4625,11,,0,0,3812.26,0
6508100,17:35:00,17:35:00,4626,12,,0,0,4245.75,0
6508100,17:35:45,17:35:45,4627,13,,0,0,4524.29,0
6508100,17:36:14,17:36:14,1766,14,,0,0,4690.89,0
6508100,17:36:42,17:36:42,1767,15,,0,0,4878.77,0
6508100,17:37:32,17:37:32,1686,16,,0,0,5246.19,0
6508100,17:38:00,17:38:00,1687,17,,0,0,5492.15,1
6508100,17:38:36,17:38:36,1688,18,,0,0,5833.52,0
6508100,17:39:13,17:39:13,4226,19,,0,0,6172.6,0
6508100,17:40:23,17:40:23,4228,20,,0,0,6774.79,0
6508100,17:41:22,17:41:22,4229,21,,0,0,7235.77,0
6508100,17:41:54,17:41:54,4230,22,,0,0,7577.51,0
6508100,17:43:02,17:43:02,1729,23,,0,0,8214.12,0
6508100,17:44:17,17:44:17,304,24,,0,0,8746.3,0
6508100,17:44:47,17:44:47,305,25,,0,0,9026.63,0
6508100,17:45:26,17:45:26,307,26,,0,0,9388.56,0
6508100,17:46:00,17:46:00,308,27,,0,0,9694.35,1
6508100,17:46:31,17:46:31,309,28,,0,0,9991.85,0
6508100,17:46:49,17:46:49,310,29,,0,0,10206.21,0
6508100,17:47:16,17:47:16,311,30,,0,0,10447.48,0
6508100,17:47:36,17:47:36,7497,31,,0,0,10658.04,0
6508100,17:47:59,17:47:59,313,32,,0,0,10886.3,0
6508100,17:48:49,17:48:49,314,33,,0,0,11398.32,0
6508100,17:50:41,17:50:41,316,34,,0,0,12204.63,0
6508100,17:51:38,17:51:38,317,35,,0,0,12705.38,0
6508100,17:53:25,17:53:25,1735,36,,0,0,13514.92,0
6508100,17:53:46,17:53:46,1736,37,,0,0,13640.86,0
6508100,17:54:13,17:54:13,1737,38,,0,0,13887.42,0
6508100,17:54:47,17:54:47,1738,39,,0,0,14189.59,0
6508100,17:55:37,17:55:37,1334,40,,0,0,14471.48,0
6508100,17:58:00,17:58:00,9872,41,,0,0,15860.94,1
6508100,18:00:20,18:00:20,1456,42,,0,0,16820.23,0
6508100,18:00:56,18:00:56,1457,43,,0,0,17067.91,0
6508100,18:01:44,18:01:44,1458,44,,0,0,17302.63,0
6508100,18:02:23,18:02:23,1459,45,,0,0,17543.71,0
6508100,18:03:20,18:03:20,1460,46,,0,0,17859.85,0
6508100,18:03:49,18:03:49,1461,47,,0,0,18061.75,0
6508100,18:04:52,18:04:52,1468,48,,0,0,18518.14,0
6508100,18:05:15,18:05:15,7760,49,,0,0,18688.63,0
6508100,18:06:00,18:06:00,1470,50,,0,0,18974.23,1
6508100,18:09:11,18:09:11,1248,51,,0,0,19487.73,0
6508100,18:10:24,18:10:24,1249,52,,0,0,19666.13,0
6508100,18:11:25,18:11:25,1250,53,,0,0,19845.08,0
6508100,18:12:39,18:12:39,1251,54,,0,0,20058.73,0
6508100,18:13:11,18:13:11,1177,55,,0,0,20160.51,0
6508100,18:15:13,18:15:13,1178,56,,0,0,20524.77,0
6508100,18:16:35,18:16:35,7259,57,,0,0,20820.17,0
6508100,18:19:34,18:19:34,10354,58,,0,0,21247.16,0
6508100,18:21:00,18:21:00,10353,59,,1,0,21527.47,1
6508110,17:25:00,17:25:00,9482,1,,0,1,0,1
6508110,17:25:24,17:25:24,241,2,,0,0,202.13,0
6508110,17:26:25,17:26:25,9480,3,,0,0,580.34,0
6508110,17:27:00,17:27:00,5743,4,,0,0,933.21,1
6508110,17:28:08,17:28:08,4841,5,,0,0,1421.27,0
6508110,17:29:27,17:29:27,4842,6,,0,0,1925.71,0
6508110,17:30:26,17:30:26,9475,7,,0,0,2346.65,0
6508110,17:31:26,17:31:26,5769,8,,0,0,2808.23,0
6508110,17:32:29,17:32:29,5745,9,,0,0,3251.93,0
6508110,17:33:07,17:33:07,5746,10,,0,0,3465.64,0
6508110,17:34:02,17:34:02,4625,11,,0,0,3812.26,0
6508110,17:35:00,17:35:00,4626,12,,0,0,4245.75,0
6508110,17:35:45,17:35:45,4627,13,,0,0,4524.29,0
6508110,17:36:14,17:36:14,1766,14,,0,0,4690.89,0
6508110,17:36:42,17:36:42,1767,15,,0,0,4878.77,0
6508110,17:37:32,17:37:32,1686,16,,0,0,5246.19,0
6508110,17:38:00,17:38:00,1687,17,,0,0,5492.15,1
6508110,17:38:36,17:38:36,1688,18,,0,0,5833.52,0
6508110,17:39:13,17:39:13,4226,19,,0,0,6172.6,0
6508110,17:40:23,17:40:23,4228,20,,0,0,6774.79,0
6508110,17:41:22,17:41:22,4229,21,,0,0,7235.77,0
6508110,17:41:54,17:41:54,4230,22,,0,0,7577.51,0
6508110,17:43:02,17:43:02,1729,23,,0,0,8214.12,0
6508110,17:44:17,17:44:17,304,24,,0,0,8746.3,0
6508110,17:44:47,17:44:47,305,25,,0,0,9026.63,0
6508110,17:45:26,17:45:26,307,26,,0,0,9388.56,0
6508110,17:46:00,17:46:00,308,27,,0,0,9694.35,1
6508110,17:46:31,17:46:31,309,28,,0,0,9991.85,0
6508110,17:46:49,17:46:49,310,29,,0,0,10206.21,0
6508110,17:47:16,17:47:16,311,30,,0,0,10447.48,0
6508110,17:47:36,17:47:36,7497,31,,0,0,10658.04,0
6508110,17:47:59,17:47:59,313,32,,0,0,10886.3,0
6508110,17:48:49,17:48:49,314,33,,0,0,11398.32,0
6508110,17:50:41,17:50:41,316,34,,0,0,12204.63,0
6508110,17:51:38,17:51:38,317,35,,0,0,12705.38,0
6508110,17:53:25,17:53:25,1735,36,,0,0,13514.92,0
6508110,17:53:46,17:53:46,1736,37,,0,0,13640.86,0
6508110,17:54:13,17:54:13,1737,38,,0,0,13887.42,0
6508110,17:54:47,17:54:47,1738,39,,0,0,14189.59,0
6508110,17:55:37,17:55:37,1334,40,,0,0,14471.48,0
6508110,17:58:00,17:58:00,9872,41,,0,0,15860.94,1
6508110,18:00:20,18:00:20,1456,42,,0,0,16820.23,0
6508110,18:00:56,18:00:56,1457,43,,0,0,17067.91,0
6508110,18:01:44,18:01:44,1458,44,,0,0,17302.63,0
6508110,18:02:23,18:02:23,1459,45,,0,0,17543.71,0
6508110,18:03:20,18:03:20,1460,46,,0,0,17859.85,0
6508110,18:03:49,18:03:49,1461,47,,0,0,18061.75,0
6508110,18:04:52,18:04:52,1468,48,,0,0,18518.14,0
6508110,18:05:15,18:05:15,7760,49,,0,0,18688.63,0
6508110,18:06:00,18:06:00,1470,50,,0,0,18974.23,1
6508110,18:09:11,18:09:11,1248,51,,0,0,19487.73,0
6508110,18:10:24,18:10:24,1249,52,,0,0,19666.13,0
6508110,18:11:25,18:11:25,1250,53,,0,0,19845.08,0
6508110,18:12:39,18:12:39,1251,54,,0,0,20058.73,0
6508110,18:13:11,18:13:11,1177,55,,0,0,20160.51,0
6508110,18:15:13,18:15:13,1178,56,,0,0,20524.77,0
6508110,18:16:35,18:16:35,7259,57,,0,0,20820.17,0
6508110,18:19:34,18:19:34,10354,58,,0,0,21247.16,0
6508110,18:21:00,18:21:00,10353,59,,1,0,21527.47,1
6508140,17:25:00,17:25:00,9482,1,,0,1,0,1
6508140,17:25:24,17:25:24,241,2,,0,0,202.13,0
6508140,17:26:25,17:26:25,9480,3,,0,0,580.34,0
6508140,17:27:00,17:27:00,5743,4,,0,0,933.21,1
6508140,17:28:08,17:28:08,4841,5,,0,0,1421.27,0
6508140,17:29:27,17:29:27,4842,6,,0,0,1925.71,0
6508140,17:30:26,17:30:26,9475,7,,0,0,2346.65,0
6508140,17:31:26,17:31:26,5769,8,,0,0,2808.23,0
6508140,17:32:29,17:32:29,5745,9,,0,0,3251.93,0
6508140,17:33:07,17:33:07,5746,10,,0,0,3465.64,0
6508140,17:34:02,17:34:02,4625,11,,0,0,3812.26,0
6508140,17:35:00,17:35:00,4626,12,,0,0,4245.75,0
6508140,17:35:45,17:35:45,4627,13,,0,0,4524.29,0
6508140,17:36:14,17:36:14,1766,14,,0,0,4690.89,0
6508140,17:36:42,17:36:42,1767,15,,0,0,4878.77,0
6508140,17:37:32,17:37:32,1686,16,,0,0,5246.19,0
6508140,17:38:00,17:38:00,1687,17,,0,0,5492.15,1
6508140,17:38:36,17:38:36,1688,18,,0,0,5833.52,0
6508140,17:39:13,17:39:13,4226,19,,0,0,6172.6,0
6508140,17:40:23,17:40:23,4228,20,,0,0,6774.79,0
6508140,17:41:22,17:41:22,4229,21,,0,0,7235.77,0
6508140,17:41:54,17:41:54,4230,22,,0,0,7577.51,0
6508140,17:43:02,17:43:02,1729,23,,0,0,8214.12,0
6508140,17:44:17,17:44:17,304,24,,0,0,8746.3,0
6508140,17:44:47,17:44:47,305,25,,0,0,9026.63,0
6508140,17:45:26,17:45:26,307,26,,0,0,9388.56,0
6508140,17:46:00,17:46:00,308,27,,0,0,9694.35,1
6508140,17:46:31,17:46:31,309,28,,0,0,9991.85,0
6508140,17:46:49,17:46:49,310,29,,0,0,10206.21,0
6508140,17:47:16,17:47:16,311,30,,0,0,10447.48,0
6508140,17:47:36,17:47:36,7497,31,,0,0,10658.04,0
6508140,17:47:59,17:47:59,313,32,,0,0,10886.3,0
6508140,17:48:49,17:48:49,314,33,,0,0,11398.32,0
6508140,17:50:41,17:50:41,316,34,,0,0,12204.63,0
6508140,17:51:38,17:51:38,317,35,,0,0,12705.38,0
6508140,17:53:25,17:53:25,1735,36,,0,0,13514.92,0
6508140,17:53:46,17:53:46,1736,37,,0,0,13640.86,0
6508140,17:54:13,17:54:13,1737,38,,0,0,13887.42,0
6508140,17:54:47,17:54:47,1738,39,,0,0,14189.59,0
6508140,17:55:37,17:55:37,1334,40,,0,0,14471.48,0
6508140,17:58:00,17:58:00,9872,41,,0,0,15860.94,1
6508140,18:00:20,18:00:20,1456,42,,0,0,16820.23,0
6508140,18:00:56,18:00:56,1457,43,,0,0,17067.91,0
6508140,18:01:44,18:01:44,1458,44,,0,0,17302.63,0
6508140,18:02:23,18:02:23,1459,45,,0,0,17543.71,0
6508140,18:03:20,18:03:20,1460,46,,0,0,17859.85,0
6508140,18:03:49,18:03:49,1461,47,,0,0,18061.75,0
6508140,18:04:52,18:04:52,1468,48,,0,0,18518.14,0
6508140,18:05:15,18:05:15,7760,49,,0,0,18688.63,0
6508140,18:06:00,18:06:00,1470,50,,0,0,18974.23,1
6508140,18:09:11,18:09:11,1248,51,,0,0,19487.73,0
6508140,18:10:24,18:10:24,1249,52,,0,0,19666.13,0
6508140,18:11:25,18:11:25,1250,53,,0,0,19845.08,0
6508140,18:12:39,18:12:39,1251,54,,0,0,20058.73,0
6508140,18:13:11,18:13:11,1177,55,,0,0,20160.51,0
6508140,18:15:13,18:15:13,1178,56,,0,0,20524.77,0
6508140,18:16:35,18:16:35,7259,57,,0,0,20820.17,0
6508140,18:19:34,18:19:34,10354,58,,0,0,21247.16,0
6508140,18:21:00,18:21:00,10353,59,,1,0,21527.47,1
6508150,17:25:00,17:25:00,9482,1,,0,1,0,1
6508150,17:25:24,17:25:24,241,2,,0,0,202.13,0
6508150,17:26:25,17:26:25,9480,3,,0,0,580.34,0
6508150,17:27:00,17:27:00,5743,4,,0,0,933.21,1
6508150,17:28:08,17:28:08,4841,5,,0,0,1421.27,0
6508150,17:29:27,17:29:27,4842,6,,0,0,1925.71,0
6508150,17:30:26,17:30:26,9475,7,,0,0,2346.65,0
6508150,17:31:26,17:31:26,5769,8,,0,0,2808.23,0
6508150,17:32:29,17:32:29,5745,9,,0,0,3251.93,0
6508150,17:33:07,17:33:07,5746,10,,0,0,3465.64,0
6508150,17:34:02,17:34:02,4625,11,,0,0,3812.26,0
6508150,17:35:00,17:35:00,4626,12,,0,0,4245.75,0
6508150,17:35:45,17:35:45,4627,13,,0,0,4524.29,0
6508150,17:36:14,17:36:14,1766,14,,0,0,4690.89,0
6508150,17:36:42,17:36:42,1767,15,,0,0,4878.77,0
6508150,17:37:32,17:37:32,1686,16,,0,0,5246.19,0
6508150,17:38:00,17:38:00,1687,17,,0,0,5492.15,1
6508150,17:38:36,17:38:36,1688,18,,0,0,5833.52,0
6508150,17:39:13,17:39:13,4226,19,,0,0,6172.6,0
6508150,17:40:23,17:40:23,4228,20,,0,0,6774.79,0
6508150,17:41:22,17:41:22,4229,21,,0,0,7235.77,0
6508150,17:41:54,17:41:54,4230,22,,0,0,7577.51,0
6508150,17:43:02,17:43:02,1729,23,,0,0,8214.12,0
6508150,17:44:17,17:44:17,304,24,,0,0,8746.3,0
6508150,17:44:47,17:44:47,305,25,,0,0,9026.63,0
6508150,17:45:26,17:45:26,307,26,,0,0,9388.56,0
6508150,17:46:00,17:46:00,308,27,,0,0,9694.35,1
6508150,17:46:31,17:46:31,309,28,,0,0,9991.85,0
6508150,17:46:49,17:46:49,310,29,,0,0,10206.21,0
6508150,17:47:16,17:47:16,311,30,,0,0,10447.48,0
6508150,17:47:36,17:47:36,7497,31,,0,0,10658.04,0
6508150,17:47:59,17:47:59,313,32,,0,0,10886.3,0
6508150,17:48:49,17:48:49,314,33,,0,0,11398.32,0
6508150,17:50:41,17:50:41,316,34,,0,0,12204.63,0
6508150,17:51:38,17:51:38,317,35,,0,0,12705.38,0
6508150,17:53:25,17:53:25,1735,36,,0,0,13514.92,0
6508150,17:53:46,17:53:46,1736,37,,0,0,13640.86,0
6508150,17:54:13,17:54:13,1737,38,,0,0,13887.42,0
6508150,17:54:47,17:54:47,1738,39,,0,0,14189.59,0
6508150,17:55:37,17:55:37,1334,40,,0,0,14471.48,0
6508150,17:58:00,17:58:00,9872,41,,0,0,15860.94,1
6508150,18:00:20,18:00:20,1456,42,,0,0,16820.23,0
6508150,18:00:56,18:00:56,1457,43,,0,0,17067.91,0
6508150,18:01:44,18:01:44,1458,44,,0,0,17302.63,0
6508150,18:02:23,18:02:23,1459,45,,0,0,17543.71,0
6508150,18:03:20,18:03:20,1460,46,,0,0,17859.85,0
6508150,18:03:49,18:03:49,1461,47,,0,0,18061.75,0
6508150,18:04:52,18:04:52,1468,48,,0,0,18518.14,0
6508150,18:05:15,18:05:15,7760,49,,0,0,18688.63,0
6508150,18:06:00,18:06:00,1470,50,,0,0,18974.23,1
6508150,18:09:11,18:09:11,1248,51,,0,0,19487.73,0
6508150,18:10:24,18:10:24,1249,52,,0,0,19666.13,0
6508150,18:11:25,18:11:25,1250,53,,0,0,19845.08,0
6508150,18:12:39,18:12:39,1251,54,,0,0,20058.73,0
6508150,18:13:11,18:13:11,1177,55,,0,0,20160.51,0
6508150,18:15:13,18:15:13,1178,56,,0,0,20524.77,0
6508150,18:16:35,18:16:35,7259,57,,0,0,20820.17,0
6508150,18:19:34,18:19:34,10354,58,,0,0,21247.16,0
6508150,18:21:00,18:21:00,10353,59,,1,0,21527.47,1
651010,05:56:00,05:56:00,10014,1,,0,1,0,1
651010,05:57:57,05:57:57,200,2,,0,0,799.11,0
651010,05:59:00,05:59:00,201,3,,0,0,1434.36,1
651010,05:59:35,05:59:35,347,4,,0,0,1631.3,0
651010,06:01:03,06:01:03,923,5,,0,0,2253.43,0
651010,06:01:53,06:01:53,924,6,,0,0,2555.85,0
651010,06:03:00,06:03:00,10731,7,,1,0,3106.35,1
6512010,07:37:00,07:37:00,9929,1,,0,1,0,1
6512010,07:37:38,07:37:38,2663,2,,0,0,247.53,0
6512010,07:38:57,07:38:57,4972,3,,0,0,586.25,0
6512010,07:39:26,07:39:26,4973,4,,0,0,767.11,0
6512010,07:40:00,07:40:00,4974,5,,0,0,924.1,1
6512010,07:41:09,07:41:09,4976,6,,0,0,1436.17,0
6512010,07:41:42,07:41:42,4977,7,,0,0,1655.21,0
6512010,07:42:13,07:42:13,4304,8,,0,0,1895.39,0
6512010,07:42:43,07:42:43,4305,9,,0,0,2084.29,0
6512010,07:43:11,07:43:11,4306,10,,0,0,2260.81,0
6512010,07:43:41,07:43:41,4307,11,,0,0,2505.26,0
6512010,07:43:54,07:43:54,4308,12,,0,0,2601.2,0
6512010,07:44:17,07:44:17,7929,13,,0,0,2795.52,0
6512010,07:46:00,07:46:00,4310,14,,0,0,3422.79,1
6512010,07:49:16,07:49:16,990,15,,0,0,3977.85,0
6512010,07:50:00,07:50:00,10737,16,,0,0,4201.48,1
6512010,07:51:14,07:51:14,10147,17,,0,0,4854.55,0
6512010,07:52:52,07:52:52,8408,18,,0,0,5848.4,0
6512010,07:53:17,07:53:17,10751,19,,0,0,6029.89,0
6512010,07:53:59,07:53:59,792,20,,0,0,6563.14,0
6512010,07:54:31,07:54:31,793,21,,0,0,7008.28,0
6512010,07:55:00,07:55:00,94,22,,0,0,7368.51,1
6512010,07:57:49,07:57:49,95,23,,0,0,8454.59,0
6512010,07:58:45,07:58:45,96,24,,0,0,8907.4,0
6512010,07:59:58,07:59:58,97,25,,0,0,9438.06,0
6512010,08:01:07,08:01:07,98,26,,0,0,10030.91,0
6512010,08:03:00,08:03:00,9952,27,,1,0,10714.7,1
6513010,17:22:00,17:22:00,9822,1,,0,1,0,1
6513010,17:23:36,17:23:36,3584,2,,0,0,457.78,0
6513010,17:26:00,17:26:00,3585,3,,0,0,984.71,1
6513010,17:26:42,17:26:42,10070,4,,0,0,1216.68,0
6513010,17:27:46,17:27:46,2584,5,,0,0,1551.41,0
6513010,17:28:44,17:28:44,4430,6,,0,0,1875.46,0
6513010,17:29:27,17:29:27,4431,7,,0,0,2114.54,0
6513010,17:29:50,17:29:50,4432,8,,0,0,2222.73,0
6513010,17:30:30,17:30:30,4433,9,,0,0,2433.2,0
6513010,17:32:01,17:32:01,4434,10,,0,0,2679.07,0
6513010,17:32:30,17:32:30,8829,11,,0,0,2844.93,0
6513010,17:33:00,17:33:00,4436,12,,0,0,2988.06,1
6513010,17:33:32,17:33:32,4437,13,,0,0,3209.19,0
6513010,17:33:50,17:33:50,4438,14,,0,0,3383.18,0
6513010,17:34:15,17:34:15,9045,15,,0,0,3541.69,0
6513010,17:35:15,17:35:15,9447,16,,0,0,3824.46,0
6513010,17:36:00,17:36:00,9448,17,,0,0,3967.25,0
6513010,17:36:49,17:36:49,546,18,,0,0,4248.37,0
6513010,17:38:20,17:38:20,9094,19,,0,0,4858.93,0
6513010,17:38:45,17:38:45,9093,20,,0,0,5082.05,0
6513010,17:39:18,17:39:18,7937,21,,0,0,5299.85,0
6513010,17:39:37,17:39:37,6885,22,,0,0,5504.64,0
6513010,17:40:16,17:40:16,9879,23,,0,0,5912.42,0
6513010,17:40:35,17:40:35,4450,24,,0,0,6016.35,0
6513010,17:41:00,17:41:00,9843,25,,0,0,6289.26,1
6513010,17:41:31,17:41:31,10384,26,,0,0,6413.91,0
6513010,17:41:49,17:41:49,9848,27,,0,0,6499.75,0
6513010,17:43:15,17:43:15,9846,28,,0,0,6841.09,0
6513010,17:44:54,17:44:54,5991,29,,0,0,7357.53,0
6513010,17:47:28,17:47:28,3611,30,,0,0,8159.51,0
6513010,17:48:02,17:48:02,3612,31,,0,0,8318.78,0
6513010,17:50:00,17:50:00,9858,32,,0,0,8933.55,1
6513010,17:50:42,17:50:42,9857,33,,0,0,9145.02,0
6513010,17:50:57,17:50:57,9856,34,,0,0,9225.58,0
6513010,17:52:13,17:52:13,9853,35,,0,0,9661.09,0
6513010,17:53:12,17:53:12,3597,36,,0,0,10036.27,0
6513010,17:54:03,17:54:03,3598,37,,0,0,10373.89,0
6513010,17:56:00,17:56:00,10014,38,,0,0,10869.72,1
6513010,17:58:29,17:58:29,200,39,,0,0,11668.83,0
6513010,17:59:48,17:59:48,201,40,,0,0,12304.08,0
6513010,18:01:41,18:01:41,10271,41,,0,0,13030.6,0
6513010,18:02:11,18:02:11,204,42,,0,0,13228.58,0
6513010,18:02:57,18:02:57,8531,43,,0,0,13550.05,0
6513010,18:03:28,18:03:28,206,44,,0,0,13738.98,0
6513010,18:04:19,18:04:19,207,45,,0,0,14091.51,0
6513010,18:05:29,18:05:29,7749,46,,0,0,14679.02,0
6513010,18:07:00,18:07:00,9952,47,,1,0,15519.89,1
6514080,21:13:00,21:13:00,1393,1,,0,1,0,1
6514080,21:13:35,21:13:35,1394,2,,0,0,232.47,0
6514080,21:14:07,21:14:07,5177,3,,0,0,449.52,0
6514080,21:15:00,21:15:00,10497,4,,0,0,757.47,1
6514080,21:15:15,21:15:15,10495,5,,0,0,863.21,0
6514080,21:15:48,21:15:48,10494,6,,0,0,1069.57,0
6514080,21:16:27,21:16:27,10493,7,,0,0,1319.93,0
6514080,21:16:45,21:16:45,10492,8,,0,0,1470.53,0
6514080,21:17:25,21:17:25,10491,9,,0,0,1732.45,0
6514080,21:17:54,21:17:54,5196,10,,0,0,1948.56,0
6514080,21:18:20,21:18:20,10490,11,,0,0,2139.8,0
6514080,21:19:15,21:19:15,10489,12,,0,0,2526.03,0
6514080,21:20:13,21:20:13,10488,13,,0,0,2932.34,0
6514080,21:20:40,21:20:40,10487,14,,0,0,3151.86,0
6514080,21:21:29,21:21:29,10486,15,,0,0,3546.96,0
6514080,21:22:32,21:22:32,10485,16,,0,0,4017.47,0
6514080,21:22:54,21:22:54,10484,17,,0,0,4238.39,0
6514080,21:23:36,21:23:36,10483,18,,0,0,4546.13,0
6514080,21:24:00,21:24:00,1315,19,,0,0,4778.83,1
6514080,21:24:23,21:24:23,1316,20,,0,0,4973.63,0
6514080,21:24:44,21:24:44,1317,21,,0,0,5161.03,0
6514080,21:25:01,21:25:01,1189,22,,0,0,5305.45,0
6514080,21:25:43,21:25:43,1190,23,,0,0,5625.33,0
6514080,21:26:31,21:26:31,1191,24,,0,0,5971.56,0
6514080,21:26:47,21:26:47,1192,25,,0,0,6104.64,0
6514080,21:27:20,21:27:20,1193,26,,0,0,6312.02,0
6514080,21:27:56,21:27:56,1194,27,,0,0,6602.58,0
6514080,21:28:13,21:28:13,1195,28,,0,0,6725.48,0
6514080,21:28:38,21:28:38,1196,29,,0,0,6936.74,0
6514080,21:29:00,21:29:00,1197,30,,0,0,7115.08,1
6514080,21:29:57,21:29:57,1198,31,,0,0,7399.83,0
6514080,21:31:30,21:31:30,6894,32,,0,0,7870.97,0
6514080,21:32:12,21:32:12,1346,33,,0,0,8090.4,0
6514080,21:34:00,21:34:00,9872,34,,1,0,8593.77,1
6514090,21:13:00,21:13:00,1393,1,,0,1,0,1
6514090,21:13:35,21:13:35,1394,2,,0,0,232.47,0
6514090,21:14:07,21:14:07,5177,3,,0,0,449.52,0
6514090,21:15:00,21:15:00,10497,4,,0,0,757.47,1
6514090,21:15:15,21:15:15,10495,5,,0,0,863.21,0
6514090,21:15:48,21:15:48,10494,6,,0,0,1069.57,0
6514090,21:16:27,21:16:27,10493,7,,0,0,1319.93,0
6514090,21:16:45,21:16:45,10492,8,,0,0,1470.53,0
6514090,21:17:25,21:17:25,10491,9,,0,0,1732.45,0
6514090,21:17:54,21:17:54,5196,10,,0,0,1948.56,0
6514090,21:18:20,21:18:20,10490,11,,0,0,2139.8,0
6514090,21:19:15,21:19:15,10489,12,,0,0,2526.03,0
6514090,21:20:13,21:20:13,10488,13,,0,0,2932.34,0
6514090,21:20:40,21:20:40,10487,14,,0,0,3151.86,0
6514090,21:21:29,21:21:29,10486,15,,0,0,3546.96,0
6514090,21:22:32,21:22:32,10485,16,,0,0,4017.47,0
6514090,21:22:54,21:22:54,10484,17,,0,0,4238.39,0
6514090,21:23:36,21:23:36,10483,18,,0,0,4546.13,0
6514090,21:24:00,21:24:00,1315,19,,0,0,4778.83,1
6514090,21:24:23,21:24:23,1316,20,,0,0,4973.63,0
6514090,21:24:44,21:24:44,1317,21,,0,0,5161.03,0
6514090,21:25:01,21:25:01,1189,22,,0,0,5305.45,0
6514090,21:25:43,21:25:43,1190,23,,0,0,5625.33,0
6514090,21:26:31,21:26:31,1191,24,,0,0,5971.56,0
6514090,21:26:47,21:26:47,1192,25,,0,0,6104.64,0
6514090,21:27:20,21:27:20,1193,26,,0,0,6312.02,0
6514090,21:27:56,21:27:56,1194,27,,0,0,6602.58,0
6514090,21:28:13,21:28:13,1195,28,,0,0,6725.48,0
6514090,21:28:38,21:28:38,1196,29,,0,0,6936.74,0
6514090,21:29:00,21:29:00,1197,30,,0,0,7115.08,1
6514090,21:29:57,21:29:57,1198,31,,0,0,7399.83,0
6514090,21:31:30,21:31:30,6894,32,,0,0,7870.97,0
6514090,21:32:12,21:32:12,1346,33,,0,0,8090.4,0
6514090,21:34:00,21:34:00,9872,34,,1,0,8593.77,1
6515070,24:10:00,24:10:00,2239,1,,0,1,0,1
6515070,24:10:36,24:10:36,6560,2,,0,0,289.29,0
6515070,24:11:25,24:11:25,5870,3,,0,0,669,0
6515070,24:13:36,24:13:36,5488,4,,0,0,1647.08,0
6515070,24:14:05,24:14:05,6308,5,,0,0,1819.91,0
6515070,24:15:00,24:15:00,5489,6,,0,0,2132.26,1
6515070,24:15:47,24:15:47,8217,7,,0,0,2527.86,0
6515070,24:16:18,24:16:18,1034,8,,0,0,2781.14,0
6515070,24:16:53,24:16:53,1035,9,,0,0,3027.45,0
6515070,24:17:51,24:17:51,1036,10,,0,0,3462.43,0
6515070,24:18:44,24:18:44,1037,11,,1,1,3961.47,0
6515070,24:19:17,24:19:17,1038,12,,0,0,4235.47,0
6515070,24:19:53,24:19:53,1039,13,,0,0,4584.52,0
6515070,24:20:26,24:20:26,1040,14,,0,0,4958.25,0
6515070,24:20:48,24:20:48,1041,15,,0,0,5170.02,0
6515070,24:21:30,24:21:30,1042,16,,0,0,5508.24,0
6515070,24:21:49,24:21:49,1043,17,,0,0,5683.17,0
6515070,24:22:18,24:22:18,1044,18,,0,0,5971.64,0
6515070,24:23:00,24:23:00,9641,19,,0,0,6395.61,1
6515070,24:25:45,24:25:45,7742,20,,0,0,7351.34,0
6515070,24:27:21,24:27:21,1048,21,,0,0,7934.07,0
6515070,24:28:22,24:28:22,1049,22,,0,0,8294.53,0
6515070,24:28:55,24:28:55,1050,23,,0,0,8473.31,0
6515070,24:29:31,24:29:31,1051,24,,0,0,8727.7,0
6515070,24:30:07,24:30:07,1052,25,,0,0,8928.32,0
6515070,24:30:38,24:30:38,1053,26,,0,0,9134.6,0
6515070,24:31:34,24:31:34,1054,27,,0,0,9458.29,0
6515070,24:32:10,24:32:10,7743,28,,0,0,9666.57,0
6515070,24:33:04,24:33:04,1056,29,,0,0,9956.97,0
6515070,24:34:00,24:34:00,1057,30,,0,0,10280.69,1
6515070,24:34:38,24:34:38,1058,31,,0,0,10602.43,0
6515070,24:35:08,24:35:08,1059,32,,0,0,10920.69,0
6515070,24:35:42,24:35:42,1060,33,,0,0,11240.78,0
6515070,24:36:19,24:36:19,1061,34,,0,0,11594.5,0
6515070,24:36:44,24:36:44,1062,35,,0,0,11816.77,0
6515070,24:37:34,24:37:34,1063,36,,0,0,12313.38,0
6515070,24:38:16,24:38:16,1064,37,,0,0,12682.46,0
6515070,24:39:40,24:39:40,1065,38,,0,0,13483.6,0
6515070,24:40:10,24:40:10,790,39,,0,0,13753.89,0
6515070,24:40:47,24:40:47,10749,40,,0,0,14083.08,0
6515070,24:41:39,24:41:39,792,41,,0,0,14614.03,0
6515070,24:42:22,24:42:22,793,42,,0,0,15071.92,0
6515070,24:43:00,24:43:00,94,43,,0,0,15457.87,1
6515070,24:45:50,24:45:50,95,44,,0,0,16544.69,0
6515070,24:46:54,24:46:54,96,45,,0,0,16997.54,0
6515070,24:48:01,24:48:01,97,46,,0,0,17525.64,0
6515070,24:49:30,24:49:30,98,47,,0,0,18124.54,0
6515070,24:51:00,24:51:00,9952,48,,1,0,18800.25,1
6515130,24:10:00,24:10:00,2239,1,,0,1,0,1
6515130,24:10:36,24:10:36,6560,2,,0,0,289.29,0
6515130,24:11:25,24:11:25,5870,3,,0,0,669,0
6515130,24:13:36,24:13:36,5488,4,,0,0,1647.08,0
6515130,24:14:05,24:14:05,6308,5,,0,0,1819.91,0
6515130,24:15:00,24:15:00,5489,6,,0,0,2132.26,1
6515130,24:15:47,24:15:47,8217,7,,0,0,2527.86,0
6515130,24:16:18,24:16:18,1034,8,,0,0,2781.14,0
6515130,24:16:53,24:16:53,1035,9,,0,0,3027.45,0
6515130,24:17:51,24:17:51,1036,10,,0,0,3462.43,0
6515130,24:18:44,24:18:44,1037,11,,1,1,3961.47,0
6515130,24:19:17,24:19:17,1038,12,,0,0,4235.47,0
6515130,24:19:53,24:19:53,1039,13,,0,0,4584.52,0
6515130,24:20:26,24:20:26,1040,14,,0,0,4958.25,0
6515130,24:20:48,24:20:48,1041,15,,0,0,5170.02,0
6515130,24:21:30,24:21:30,1042,16,,0,0,5508.24,0
6515130,24:21:49,24:21:49,1043,17,,0,0,5683.17,0
6515130,24:22:18,24:22:18,1044,18,,0,0,5971.64,0
6515130,24:23:00,24:23:00,9641,19,,0,0,6395.61,1
6515130,24:25:45,24:25:45,7742,20,,0,0,7351.34,0
6515130,24:27:21,24:27:21,1048,21,,0,0,7934.07,0
6515130,24:28:22,24:28:22,1049,22,,0,0,8294.53,0
6515130,24:28:55,24:28:55,1050,23,,0,0,8473.31,0
6515130,24:29:31,24:29:31,1051,24,,0,0,8727.7,0
6515130,24:30:07,24:30:07,1052,25,,0,0,8928.32,0
6515130,24:30:38,24:30:38,1053,26,,0,0,9134.6,0
6515130,24:31:34,24:31:34,1054,27,,0,0,9458.29,0
6515130,24:32:10,24:32:10,7743,28,,0,0,9666.57,0
6515130,24:33:04,24:33:04,1056,29,,0,0,9956.97,0
6515130,24:34:00,24:34:00,1057,30,,0,0,10280.69,1
6515130,24:34:38,24:34:38,1058,31,,0,0,10602.43,0
6515130,24:35:08,24:35:08,1059,32,,0,0,10920.69,0
6515130,24:35:42,24:35:42,1060,33,,0,0,11240.78,0
6515130,24:36:19,24:36:19,1061,34,,0,0,11594.5,0
6515130,24:36:44,24:36:44,1062,35,,0,0,11816.77,0
6515130,24:37:34,24:37:34,1063,36,,0,0,12313.38,0
6515130,24:38:16,24:38:16,1064,37,,0,0,12682.46,0
6515130,24:39:40,24:39:40,1065,38,,0,0,13483.6,0
6515130,24:40:10,24:40:10,790,39,,0,0,13753.89,0
6515130,24:40:47,24:40:47,10749,40,,0,0,14083.08,0
6515130,24:41:39,24:41:39,792,41,,0,0,14614.03,0
6515130,24:42:22,24:42:22,793,42,,0,0,15071.92,0
6515130,24:43:00,24:43:00,94,43,,0,0,15457.87,1
6515130,24:45:50,24:45:50,95,44,,0,0,16544.69,0
6515130,24:46:54,24:46:54,96,45,,0,0,16997.54,0
6515130,24:48:01,24:48:01,97,46,,0,0,17525.64,0
6515130,24:49:30,24:49:30,98,47,,0,0,18124.54,0
6515130,24:51:00,24:51:00,9952,48,,1,0,18800.25,1
6516120,10:22:00,10:22:00,9946,1,,0,1,0,1
6516120,10:24:00,10:24:00,10173,2,,0,0,526.98,0
6516120,10:25:56,10:25:56,10023,3,,0,0,1030.44,0
6516120,10:27:00,10:27:00,10024,4,,0,0,1265.23,1
6516120,10:28:28,10:28:28,5421,5,,0,0,1706.09,0
6516120,10:29:06,10:29:06,5422,6,,0,0,1934.92,0
6516120,10:30:34,10:30:34,5423,7,,0,0,2280.29,0
6516120,10:31:16,10:31:16,5424,8,,0,0,2451.11,0
6516120,10:31:57,10:31:57,10746,9,,0,0,2609.27,0
6516120,10:32:57,10:32:57,2289,10,,0,0,2829.73,0
6516120,10:33:23,10:33:23,5390,11,,0,0,2955.53,0
6516120,10:33:51,10:33:51,5391,12,,0,0,3081.46,0
6516120,10:34:56,10:34:56,5392,13,,0,0,3298.52,0
6516120,10:35:43,10:35:43,5393,14,,0,0,3506.4,0
6516120,10:36:47,10:36:47,5394,15,,0,0,3790.57,0
6516120,10:37:18,10:37:18,5395,16,,0,0,3945.64,0
6516120,10:37:44,10:37:44,5396,17,,0,0,4050.78,0
6516120,10:38:23,10:38:23,5397,18,,0,0,4223.81,0
6516120,10:39:00,10:39:00,6542,19,,0,0,4405.18,1
6516120,10:40:03,10:40:03,2298,20,,0,0,4611.76,0
6516120,10:41:18,10:41:18,2299,21,,0,0,4802.85,0
6516120,10:42:06,10:42:06,2300,22,,0,0,4945.22,0
6516120,10:42:58,10:42:58,4425,23,,0,0,5118.14,0
6516120,10:43:36,10:43:36,4426,24,,0,0,5236.16,0
6516120,10:45:09,10:45:09,4427,25,,0,0,5495.02,0
6516120,10:46:01,10:46:01,4428,26,,0,0,5657.4,0
6516120,10:47:34,10:47:34,4429,27,,0,0,5916.91,0
6516120,10:49:15,10:49:15,1153,28,,0,0,6225.23,0
6516120,10:51:00,10:51:00,9869,29,,0,0,6526.41,1
6516120,10:52:30,10:52:30,1154,30,,0,0,6912.46,0
6516120,10:53:30,10:53:30,1155,31,,0,0,7178.05,0
6516120,10:54:07,10:54:07,1156,32,,0,0,7307.46,0
6516120,10:54:43,10:54:43,1157,33,,0,0,7456.63,0
6516120,10:55:49,10:55:49,1159,34,,0,0,7720.02,0
6516120,10:56:49,10:56:49,1160,35,,0,0,8007.95,0
6516120,10:59:29,10:59:29,3600,36,,0,0,8557.53,0
6516120,11:00:00,11:00:00,3601,37,,0,0,8679.97,1
6516120,11:00:55,11:00:55,5398,38,,0,0,8847.23,0
6516120,11:02:06,11:02:06,5399,39,,0,0,9028.01,0
6516120,11:03:12,11:03:12,5400,40,,0,0,9222.05,0
6516120,11:04:12,11:04:12,5401,41,,0,0,9423.06,0
6516120,11:06:06,11:06:06,5402,42,,0,0,9738.2,0
6516120,11:07:13,11:07:13,5404,43,,0,0,9925.77,0
6516120,11:08:04,11:08:04,5405,44,,0,0,10069.59,0
6516120,11:09:03,11:09:03,5406,45,,0,0,10252.43,0
6516120,11:09:54,11:09:54,5407,46,,0,0,10428.07,0
6516120,11:11:09,11:11:09,5409,47,,0,0,10666.84,0
6516120,11:12:28,11:12:28,5410,48,,0,0,10918.26,0
6516120,11:13:31,11:13:31,5411,49,,0,0,11079.68,0
6516120,11:15:09,11:15:09,4474,50,,0,0,11370.75,0
6516120,11:16:16,11:16:16,4475,51,,0,0,11553.98,0
6516120,11:17:19,11:17:19,3597,52,,0,0,11765.96,0
6516120,11:18:57,11:18:57,3598,53,,0,0,12107.67,0
6516120,11:21:00,11:21:00,10016,54,,1,0,12412.23,1
6518120,21:41:00,21:41:00,10157,1,,0,1,0,1
6518120,21:42:51,21:42:51,10156,2,,0,0,356.43,0
6518120,21:43:58,21:43:58,2641,3,,0,0,643.42,0
6518120,21:44:15,21:44:15,7246,4,,0,0,691,0
6518120,21:44:54,21:44:54,8635,5,,0,0,831.25,0
6518120,21:45:39,21:45:39,584,6,,0,0,1137.71,0
6518120,21:46:04,21:46:04,10304,7,,0,0,1231.77,0
6518120,21:47:00,21:47:00,10043,8,,0,0,1453.19,1
6518120,21:48:14,21:48:14,2645,9,,0,0,1797.76,0
6518120,21:48:40,21:48:40,2646,10,,0,0,2025.14,0
6518120,21:49:00,21:49:00,2647,11,,0,0,2163.31,1
6518120,21:49:23,21:49:23,2648,12,,0,0,2294.71,0
6518120,21:50:43,21:50:43,2649,13,,0,0,2601.63,0
6518120,21:51:51,21:51:51,2650,14,,0,0,2938.51,0
6518120,21:53:05,21:53:05,2652,15,,0,0,3312.05,0
6518120,21:54:19,21:54:19,2653,16,,0,0,3565.74,0
6518120,21:55:15,21:55:15,2654,17,,0,0,3770.64,0
6518120,21:57:11,21:57:11,9450,18,,0,0,4157.28,0
6518120,22:00:00,22:00:00,9449,19,,0,0,4835.89,1
6518120,22:02:08,22:02:08,2659,20,,0,0,5473.34,0
6518120,22:03:00,22:03:00,9868,21,,0,0,5737.38,1
6518120,22:04:03,22:04:03,2660,22,,0,0,5988.23,0
6518120,22:05:00,22:05:00,9929,23,,0,0,6282.86,1
6518120,22:05:38,22:05:38,2663,24,,0,0,6530.39,0
6518120,22:06:57,22:06:57,4972,25,,0,0,6869.11,0
6518120,22:07:26,22:07:26,4973,26,,0,0,7049.97,0
6518120,22:08:00,22:08:00,4974,27,,0,0,7206.96,1
6518120,22:10:07,22:10:07,4976,28,,0,0,7719.03,0
6518120,22:11:07,22:11:07,4977,29,,0,0,7938.07,0
6518120,22:12:05,22:12:05,4304,30,,0,0,8178.25,0
6518120,22:12:59,22:12:59,4305,31,,0,0,8367.15,0
6518120,22:13:51,22:13:51,4306,32,,0,0,8543.67,0
6518120,22:14:45,22:14:45,4307,33,,0,0,8788.12,0
6518120,22:15:09,22:15:09,4308,34,,0,0,8884.06,0
6518120,22:15:52,22:15:52,7929,35,,0,0,9078.38,0
6518120,22:19:00,22:19:00,4310,36,,0,0,9705.65,1
6518120,22:23:57,22:23:57,990,37,,0,0,10260.71,0
6518120,22:25:00,22:25:00,10737,38,,0,0,10487.05,1
6518120,22:26:30,22:26:30,10147,39,,0,0,11140.12,0
6518120,22:28:28,22:28:28,8408,40,,0,0,12133.97,0
6518120,22:28:56,22:28:56,10751,41,,0,0,12314.3,0
6518120,22:29:47,22:29:47,792,42,,0,0,12847.55,0
6518120,22:30:25,22:30:25,793,43,,0,0,13292.69,0
6518120,22:31:00,22:31:00,94,44,,0,0,13652.92,1
6518120,22:32:26,22:32:26,95,45,,0,0,14739,0
6518120,22:32:55,22:32:55,96,46,,0,0,15191.81,0
6518120,22:33:33,22:33:33,97,47,,0,0,15722.47,0
6518120,22:34:08,22:34:08,98,48,,0,0,16315.32,0
6518120,22:35:00,22:35:00,9952,49,,1,0,16994.4,1
6519020,16:30:00,16:30:00,6607,1,,0,1,0,1
6519020,16:31:09,16:31:09,3065,2,,0,0,550.24,0
6519020,16:32:24,16:32:24,3066,3,,0,0,1230.78,0
6519020,16:33:18,16:33:18,3067,4,,0,0,1716.35,0
6519020,16:34:13,16:34:13,3399,5,,0,0,2185.36,0
6519020,16:34:59,16:34:59,3400,6,,0,0,2470.73,0
6519020,16:35:40,16:35:40,3401,7,,0,0,2720.93,0
6519020,16:36:10,16:36:10,3402,8,,0,0,2897.11,0
6519020,16:36:31,16:36:31,3403,9,,0,0,3030.96,0
6519020,16:37:00,16:37:00,3032,10,,0,0,3264.47,1
6519020,16:37:25,16:37:25,3033,11,,0,0,3481.89,0
6519020,16:37:56,16:37:56,3404,12,,0,0,3695.85,0
6519020,16:38:07,16:38:07,3405,13,,0,0,3785.05,0
6519020,16:38:54,16:38:54,3406,14,,0,0,4185.4,0
6519020,16:39:24,16:39:24,3407,15,,0,0,4454.13,0
6519020,16:40:11,16:40:11,3408,16,,0,0,4843.9,0
6519020,16:41:31,16:41:31,3037,17,,0,0,5079.97,0
6519020,16:41:45,16:41:45,3038,18,,0,0,5173.37,0
6519020,16:42:17,16:42:17,3039,19,,0,0,5410.44,0
6519020,16:42:42,16:42:42,3040,20,,0,0,5591.24,0
6519020,16:43:25,16:43:25,4856,21,,0,0,5967.26,0
6519020,16:44:00,16:44:00,4857,22,,0,0,6244.23,1
6519020,16:44:26,16:44:26,6583,23,,0,0,6361.64,0
6519020,16:45:05,16:45:05,7977,24,,0,0,6570.21,0
6519020,16:46:10,16:46:10,7978,25,,0,0,6900.03,0
6519020,16:46:36,16:46:36,7979,26,,0,0,7042.02,0
6519020,16:47:49,16:47:49,10269,27,,0,0,7375.93,0
6519020,16:49:05,16:49:05,10267,28,,0,0,7740.34,0
6519020,16:50:00,16:50:00,10265,29,,1,0,8016.29,1
6519030,16:30:00,16:30:00,6607,1,,0,1,0,1
6519030,16:31:09,16:31:09,3065,2,,0,0,550.24,0
6519030,16:32:24,16:32:24,3066,3,,0,0,1230.78,0
6519030,16:33:18,16:33:18,3067,4,,0,0,1716.35,0
6519030,16:34:13,16:34:13,3399,5,,0,0,2185.36,0
6519030,16:34:59,16:34:59,3400,6,,0,0,2470.73,0
6519030,16:35:40,16:35:40,3401,7,,0,0,2720.93,0
6519030,16:36:10,16:36:10,3402,8,,0,0,2897.11,0
6519030,16:36:31,16:36:31,3403,9,,0,0,3030.96,0
6519030,16:37:00,16:37:00,3032,10,,0,0,3264.47,1
6519030,16:37:25,16:37:25,3033,11,,0,0,3481.89,0
6519030,16:37:56,16:37:56,3404,12,,0,0,3695.85,0
6519030,16:38:07,16:38:07,3405,13,,0,0,3785.05,0
6519030,16:38:54,16:38:54,3406,14,,0,0,4185.4,0
6519030,16:39:24,16:39:24,3407,15,,0,0,4454.13,0
6519030,16:40:11,16:40:11,3408,16,,0,0,4843.9,0
6519030,16:41:31,16:41:31,3037,17,,0,0,5079.97,0
6519030,16:41:45,16:41:45,3038,18,,0,0,5173.37,0
6519030,16:42:17,16:42:17,3039,19,,0,0,5410.44,0
6519030,16:42:42,16:42:42,3040,20,,0,0,5591.24,0
6519030,16:43:25,16:43:25,4856,21,,0,0,5967.26,0
6519030,16:44:00,16:44:00,4857,22,,0,0,6244.23,1
6519030,16:44:26,16:44:26,6583,23,,0,0,6361.64,0
6519030,16:45:05,16:45:05,7977,24,,0,0,6570.21,0
6519030,16:46:10,16:46:10,7978,25,,0,0,6900.03,0
6519030,16:46:36,16:46:36,7979,26,,0,0,7042.02,0
6519030,16:47:49,16:47:49,10269,27,,0,0,7375.93,0
6519030,16:49:05,16:49:05,10267,28,,0,0,7740.34,0
6519030,16:50:00,16:50:00,10265,29,,1,0,8016.29,1
6519040,16:30:00,16:30:00,6607,1,,0,1,0,1
6519040,16:31:09,16:31:09,3065,2,,0,0,550.24,0
6519040,16:32:24,16:32:24,3066,3,,0,0,1230.78,0
6519040,16:33:18,16:33:18,3067,4,,0,0,1716.35,0
6519040,16:34:13,16:34:13,3399,5,,0,0,2185.36,0
6519040,16:34:59,16:34:59,3400,6,,0,0,2470.73,0
6519040,16:35:40,16:35:40,3401,7,,0,0,2720.93,0
6519040,16:36:10,16:36:10,3402,8,,0,0,2897.11,0
6519040,16:36:31,16:36:31,3403,9,,0,0,3030.96,0
6519040,16:37:00,16:37:00,3032,10,,0,0,3264.47,1
6519040,16:37:25,16:37:25,3033,11,,0,0,3481.89,0
6519040,16:37:56,16:37:56,3404,12,,0,0,3695.85,0
6519040,16:38:07,16:38:07,3405,13,,0,0,3785.05,0
6519040,16:38:54,16:38:54,3406,14,,0,0,4185.4,0
6519040,16:39:24,16:39:24,3407,15,,0,0,4454.13,0
6519040,16:40:11,16:40:11,3408,16,,0,0,4843.9,0
6519040,16:41:31,16:41:31,3037,17,,0,0,5079.97,0
6519040,16:41:45,16:41:45,3038,18,,0,0,5173.37,0
6519040,16:42:17,16:42:17,3039,19,,0,0,5410.44,0
6519040,16:42:42,16:42:42,3040,20,,0,0,5591.24,0
6519040,16:43:25,16:43:25,4856,21,,0,0,5967.26,0
6519040,16:44:00,16:44:00,4857,22,,0,0,6244.23,1
6519040,16:44:26,16:44:26,6583,23,,0,0,6361.64,0
6519040,16:45:05,16:45:05,7977,24,,0,0,6570.21,0
6519040,16:46:10,16:46:10,7978,25,,0,0,6900.03,0
6519040,16:46:36,16:46:36,7979,26,,0,0,7042.02,0
6519040,16:47:49,16:47:49,10269,27,,0,0,7375.93,0
6519040,16:49:05,16:49:05,10267,28,,0,0,7740.34,0
6519040,16:50:00,16:50:00,10265,29,,1,0,8016.29,1
6519050,16:30:00,16:30:00,6607,1,,0,1,0,1
6519050,16:31:09,16:31:09,3065,2,,0,0,550.24,0
6519050,16:32:24,16:32:24,3066,3,,0,0,1230.78,0
6519050,16:33:18,16:33:18,3067,4,,0,0,1716.35,0
6519050,16:34:13,16:34:13,3399,5,,0,0,2185.36,0
6519050,16:34:59,16:34:59,3400,6,,0,0,2470.73,0
6519050,16:35:40,16:35:40,3401,7,,0,0,2720.93,0
6519050,16:36:10,16:36:10,3402,8,,0,0,2897.11,0
6519050,16:36:31,16:36:31,3403,9,,0,0,3030.96,0
6519050,16:37:00,16:37:00,3032,10,,0,0,3264.47,1
6519050,16:37:25,16:37:25,3033,11,,0,0,3481.89,0
6519050,16:37:56,16:37:56,3404,12,,0,0,3695.85,0
6519050,16:38:07,16:38:07,3405,13,,0,0,3785.05,0
6519050,16:38:54,16:38:54,3406,14,,0,0,4185.4,0
6519050,16:39:24,16:39:24,3407,15,,0,0,4454.13,0
6519050,16:40:11,16:40:11,3408,16,,0,0,4843.9,0
6519050,16:41:31,16:41:31,3037,17,,0,0,5079.97,0
6519050,16:41:45,16:41:45,3038,18,,0,0,5173.37,0
6519050,16:42:17,16:42:17,3039,19,,0,0,5410.44,0
6519050,16:42:42,16:42:42,3040,20,,0,0,5591.24,0
6519050,16:43:25,16:43:25,4856,21,,0,0,5967.26,0
6519050,16:44:00,16:44:00,4857,22,,0,0,6244.23,1
6519050,16:44:26,16:44:26,6583,23,,0,0,6361.64,0
6519050,16:45:05,16:45:05,7977,24,,0,0,6570.21,0
6519050,16:46:10,16:46:10,7978,25,,0,0,6900.03,0
6519050,16:46:36,16:46:36,7979,26,,0,0,7042.02,0
6519050,16:47:49,16:47:49,10269,27,,0,0,7375.93,0
6519050,16:49:05,16:49:05,10267,28,,0,0,7740.34,0
6519050,16:50:00,16:50:00,10265,29,,1,0,8016.29,1
6519060,16:30:00,16:30:00,6607,1,,0,1,0,1
6519060,16:31:09,16:31:09,3065,2,,0,0,550.24,0
6519060,16:32:24,16:32:24,3066,3,,0,0,1230.78,0
6519060,16:33:18,16:33:18,3067,4,,0,0,1716.35,0
6519060,16:34:13,16:34:13,3399,5,,0,0,2185.36,0
6519060,16:34:59,16:34:59,3400,6,,0,0,2470.73,0
6519060,16:35:40,16:35:40,3401,7,,0,0,2720.93,0
6519060,16:36:10,16:36:10,3402,8,,0,0,2897.11,0
6519060,16:36:31,16:36:31,3403,9,,0,0,3030.96,0
6519060,16:37:00,16:37:00,3032,10,,0,0,3264.47,1
6519060,16:37:25,16:37:25,3033,11,,0,0,3481.89,0
6519060,16:37:56,16:37:56,3404,12,,0,0,3695.85,0
6519060,16:38:07,16:38:07,3405,13,,0,0,3785.05,0
6519060,16:38:54,16:38:54,3406,14,,0,0,4185.4,0
6519060,16:39:24,16:39:24,3407,15,,0,0,4454.13,0
6519060,16:40:11,16:40:11,3408,16,,0,0,4843.9,0
6519060,16:41:31,16:41:31,3037,17,,0,0,5079.97,0
6519060,16:41:45,16:41:45,3038,18,,0,0,5173.37,0
6519060,16:42:17,16:42:17,3039,19,,0,0,5410.44,0
6519060,16:42:42,16:42:42,3040,20,,0,0,5591.24,0
6519060,16:43:25,16:43:25,4856,21,,0,0,5967.26,0
6519060,16:44:00,16:44:00,4857,22,,0,0,6244.23,1
6519060,16:44:26,16:44:26,6583,23,,0,0,6361.64,0
6519060,16:45:05,16:45:05,7977,24,,0,0,6570.21,0
6519060,16:46:10,16:46:10,7978,25,,0,0,6900.03,0
6519060,16:46:36,16:46:36,7979,26,,0,0,7042.02,0
6519060,16:47:49,16:47:49,10269,27,,0,0,7375.93,0
6519060,16:49:05,16:49:05,10267,28,,0,0,7740.34,0
6519060,16:50:00,16:50:00,10265,29,,1,0,8016.29,1
6519100,16:30:00,16:30:00,6607,1,,0,1,0,1
6519100,16:31:09,16:31:09,3065,2,,0,0,550.24,0
6519100,16:32:24,16:32:24,3066,3,,0,0,1230.78,0
6519100,16:33:18,16:33:18,3067,4,,0,0,1716.35,0
6519100,16:34:13,16:34:13,3399,5,,0,0,2185.36,0
6519100,16:34:59,16:34:59,3400,6,,0,0,2470.73,0
6519100,16:35:40,16:35:40,3401,7,,0,0,2720.93,0
6519100,16:36:10,16:36:10,3402,8,,0,0,2897.11,0
6519100,16:36:31,16:36:31,3403,9,,0,0,3030.96,0
6519100,16:37:00,16:37:00,3032,10,,0,0,3264.47,1
6519100,16:37:25,16:37:25,3033,11,,0,0,3481.89,0
6519100,16:37:56,16:37:56,3404,12,,0,0,3695.85,0
6519100,16:38:07,16:38:07,3405,13,,0,0,3785.05,0
6519100,16:38:54,16:38:54,3406,14,,0,0,4185.4,0
6519100,16:39:24,16:39:24,3407,15,,0,0,4454.13,0
6519100,16:40:11,16:40:11,3408,16,,0,0,4843.9,0
6519100,16:41:31,16:41:31,3037,17,,0,0,5079.97,0
6519100,16:41:45,16:41:45,3038,18,,0,0,5173.37,0
6519100,16:42:17,16:42:17,3039,19,,0,0,5410.44,0
6519100,16:42:42,16:42:42,3040,20,,0,0,5591.24,0
6519100,16:43:25,16:43:25,4856,21,,0,0,5967.26,0
6519100,16:44:00,16:44:00,4857,22,,0,0,6244.23,1
6519100,16:44:26,16:44:26,6583,23,,0,0,6361.64,0
6519100,16:45:05,16:45:05,7977,24,,0,0,6570.21,0
6519100,16:46:10,16:46:10,7978,25,,0,0,6900.03,0
6519100,16:46:36,16:46:36,7979,26,,0,0,7042.02,0
6519100,16:47:49,16:47:49,10269,27,,0,0,7375.93,0
6519100,16:49:05,16:49:05,10267,28,,0,0,7740.34,0
6519100,16:50:00,16:50:00,10265,29,,1,0,8016.29,1
6519110,16:30:00,16:30:00,6607,1,,0,1,0,1
6519110,16:31:09,16:31:09,3065,2,,0,0,550.24,0
6519110,16:32:24,16:32:24,3066,3,,0,0,1230.78,0
6519110,16:33:18,16:33:18,3067,4,,0,0,1716.35,0
6519110,16:34:13,16:34:13,3399,5,,0,0,2185.36,0
6519110,16:34:59,16:34:59,3400,6,,0,0,2470.73,0
6519110,16:35:40,16:35:40,3401,7,,0,0,2720.93,0
6519110,16:36:10,16:36:10,3402,8,,0,0,2897.11,0
6519110,16:36:31,16:36:31,3403,9,,0,0,3030.96,0
6519110,16:37:00,16:37:00,3032,10,,0,0,3264.47,1
6519110,16:37:25,16:37:25,3033,11,,0,0,3481.89,0
6519110,16:37:56,16:37:56,3404,12,,0,0,3695.85,0
6519110,16:38:07,16:38:07,3405,13,,0,0,3785.05,0
6519110,16:38:54,16:38:54,3406,14,,0,0,4185.4,0
6519110,16:39:24,16:39:24,3407,15,,0,0,4454.13,0
6519110,16:40:11,16:40:11,3408,16,,0,0,4843.9,0
6519110,16:41:31,16:41:31,3037,17,,0,0,5079.97,0
6519110,16:41:45,16:41:45,3038,18,,0,0,5173.37,0
6519110,16:42:17,16:42:17,3039,19,,0,0,5410.44,0
6519110,16:42:42,16:42:42,3040,20,,0,0,5591.24,0
6519110,16:43:25,16:43:25,4856,21,,0,0,5967.26,0
6519110,16:44:00,16:44:00,4857,22,,0,0,6244.23,1
6519110,16:44:26,16:44:26,6583,23,,0,0,6361.64,0
6519110,16:45:05,16:45:05,7977,24,,0,0,6570.21,0
6519110,16:46:10,16:46:10,7978,25,,0,0,6900.03,0
6519110,16:46:36,16:46:36,7979,26,,0,0,7042.02,0
6519110,16:47:49,16:47:49,10269,27,,0,0,7375.93,0
6519110,16:49:05,16:49:05,10267,28,,0,0,7740.34,0
6519110,16:50:00,16:50:00,10265,29,,1,0,8016.29,1
6519140,16:30:00,16:30:00,6607,1,,0,1,0,1
6519140,16:31:09,16:31:09,3065,2,,0,0,550.24,0
6519140,16:32:24,16:32:24,3066,3,,0,0,1230.78,0
6519140,16:33:18,16:33:18,3067,4,,0,0,1716.35,0
6519140,16:34:13,16:34:13,3399,5,,0,0,2185.36,0
6519140,16:34:59,16:34:59,3400,6,,0,0,2470.73,0
6519140,16:35:40,16:35:40,3401,7,,0,0,2720.93,0
6519140,16:36:10,16:36:10,3402,8,,0,0,2897.11,0
6519140,16:36:31,16:36:31,3403,9,,0,0,3030.96,0
6519140,16:37:00,16:37:00,3032,10,,0,0,3264.47,1
6519140,16:37:25,16:37:25,3033,11,,0,0,3481.89,0
6519140,16:37:56,16:37:56,3404,12,,0,0,3695.85,0
6519140,16:38:07,16:38:07,3405,13,,0,0,3785.05,0
6519140,16:38:54,16:38:54,3406,14,,0,0,4185.4,0
6519140,16:39:24,16:39:24,3407,15,,0,0,4454.13,0
6519140,16:40:11,16:40:11,3408,16,,0,0,4843.9,0
6519140,16:41:31,16:41:31,3037,17,,0,0,5079.97,0
6519140,16:41:45,16:41:45,3038,18,,0,0,5173.37,0
6519140,16:42:17,16:42:17,3039,19,,0,0,5410.44,0
6519140,16:42:42,16:42:42,3040,20,,0,0,5591.24,0
6519140,16:43:25,16:43:25,4856,21,,0,0,5967.26,0
6519140,16:44:00,16:44:00,4857,22,,0,0,6244.23,1
6519140,16:44:26,16:44:26,6583,23,,0,0,6361.64,0
6519140,16:45:05,16:45:05,7977,24,,0,0,6570.21,0
6519140,16:46:10,16:46:10,7978,25,,0,0,6900.03,0
6519140,16:46:36,16:46:36,7979,26,,0,0,7042.02,0
6519140,16:47:49,16:47:49,10269,27,,0,0,7375.93,0
6519140,16:49:05,16:49:05,10267,28,,0,0,7740.34,0
6519140,16:50:00,16:50:00,10265,29,,1,0,8016.29,1
6519150,16:30:00,16:30:00,6607,1,,0,1,0,1
6519150,16:31:09,16:31:09,3065,2,,0,0,550.24,0
6519150,16:32:24,16:32:24,3066,3,,0,0,1230.78,0
6519150,16:33:18,16:33:18,3067,4,,0,0,1716.35,0
6519150,16:34:13,16:34:13,3399,5,,0,0,2185.36,0
6519150,16:34:59,16:34:59,3400,6,,0,0,2470.73,0
6519150,16:35:40,16:35:40,3401,7,,0,0,2720.93,0
6519150,16:36:10,16:36:10,3402,8,,0,0,2897.11,0
6519150,16:36:31,16:36:31,3403,9,,0,0,3030.96,0
6519150,16:37:00,16:37:00,3032,10,,0,0,3264.47,1
6519150,16:37:25,16:37:25,3033,11,,0,0,3481.89,0
6519150,16:37:56,16:37:56,3404,12,,0,0,3695.85,0
6519150,16:38:07,16:38:07,3405,13,,0,0,3785.05,0
6519150,16:38:54,16:38:54,3406,14,,0,0,4185.4,0
6519150,16:39:24,16:39:24,3407,15,,0,0,4454.13,0
6519150,16:40:11,16:40:11,3408,16,,0,0,4843.9,0
6519150,16:41:31,16:41:31,3037,17,,0,0,5079.97,0
6519150,16:41:45,16:41:45,3038,18,,0,0,5173.37,0
6519150,16:42:17,16:42:17,3039,19,,0,0,5410.44,0
6519150,16:42:42,16:42:42,3040,20,,0,0,5591.24,0
6519150,16:43:25,16:43:25,4856,21,,0,0,5967.26,0
6519150,16:44:00,16:44:00,4857,22,,0,0,6244.23,1
6519150,16:44:26,16:44:26,6583,23,,0,0,6361.64,0
6519150,16:45:05,16:45:05,7977,24,,0,0,6570.21,0
6519150,16:46:10,16:46:10,7978,25,,0,0,6900.03,0
6519150,16:46:36,16:46:36,7979,26,,0,0,7042.02,0
6519150,16:47:49,16:47:49,10269,27,,0,0,7375.93,0
6519150,16:49:05,16:49:05,10267,28,,0,0,7740.34,0
6519150,16:50:00,16:50:00,10265,29,,1,0,8016.29,1
6520080,21:50:00,21:50:00,10161,1,,0,1,0,1
6520080,21:52:07,21:52:07,162,2,,0,0,856.85,0
6520080,21:52:29,21:52:29,2326,3,,0,0,1014.2,0
6520080,21:53:00,21:53:00,2327,4,,0,0,1181.01,1
6520080,21:53:31,21:53:31,2328,5,,0,0,1546.92,0
6520080,21:53:49,21:53:49,2329,6,,0,0,1681.49,0
6520080,21:54:04,21:54:04,2330,7,,0,0,1815.5,0
6520080,21:54:22,21:54:22,2331,8,,0,0,2039.18,0
6520080,21:54:53,21:54:53,2335,9,,0,0,2283.91,0
6520080,21:55:11,21:55:11,2336,10,,0,0,2440.54,0
6520080,21:55:14,21:55:14,2337,11,,0,0,2478.01,0
6520080,21:56:13,21:56:13,2496,12,,0,0,3039.15,0
6520080,21:56:52,21:56:52,2498,13,,0,0,3461.87,0
6520080,21:57:23,21:57:23,2499,14,,0,0,3758.87,0
6520080,21:57:44,21:57:44,2500,15,,0,0,3956.99,0
6520080,21:58:15,21:58:15,2501,16,,0,0,4242.07,0
6520080,21:58:37,21:58:37,2502,17,,0,0,4454.82,0
6520080,21:59:00,21:59:00,2503,18,,0,0,4675.13,1
6520080,21:59:59,21:59:59,2504,19,,0,0,4989.14,0
6520080,22:00:25,22:00:25,2505,20,,0,0,5117.3,0
6520080,22:01:20,22:01:20,9923,21,,0,0,5418.55,0
6520080,22:01:47,22:01:47,9837,22,,0,0,5574.29,0
6520080,22:02:30,22:02:30,9835,23,,0,0,5825.55,0
6520080,22:03:19,22:03:19,2217,24,,0,0,6012.94,0
6520080,22:03:46,22:03:46,3801,25,,0,0,6183.95,0
6520080,22:04:16,22:04:16,3802,26,,0,0,6360.51,0
6520080,22:05:07,22:05:07,3803,27,,0,0,6623.83,0
6520080,22:05:28,22:05:28,3804,28,,0,0,6725.36,0
6520080,22:05:54,22:05:54,3805,29,,0,0,6884.13,0
6520080,22:06:39,22:06:39,3806,30,,0,0,7137.2,0
6520080,22:07:04,22:07:04,7730,31,,0,0,7322.48,0
6520080,22:07:36,22:07:36,2541,32,,0,0,7503.84,0
6520080,22:08:09,22:08:09,9036,33,,0,0,7692.55,0
6520080,22:10:00,22:10:00,9946,34,,0,0,8406.57,1
6520080,22:11:40,22:11:40,2608,35,,0,0,9166.24,0
6520080,22:12:18,22:12:18,3807,36,,0,0,9396.66,0
6520080,22:12:43,22:12:43,3808,37,,0,0,9571.52,0
6520080,22:13:27,22:13:27,3809,38,,0,0,9820.84,0
6520080,22:14:14,22:14:14,3810,39,,0,0,10118.49,0
6520080,22:14:53,22:14:53,3811,40,,0,0,10346.99,0
6520080,22:15:23,22:15:23,3812,41,,0,0,10500.49,0
6520080,22:17:00,22:17:00,3813,42,,0,0,11056.12,1
6520080,22:18:26,22:18:26,3814,43,,0,0,11377.11,0
6520080,22:19:22,22:19:22,2292,44,,0,0,11546.41,0
6520080,22:20:33,22:20:33,2293,45,,0,0,11863.59,0
6520080,22:21:15,22:21:15,2294,46,,0,0,12031,0
6520080,22:22:11,22:22:11,2295,47,,0,0,12279.8,0
6520080,22:23:04,22:23:04,2296,48,,0,0,12469.9,0
6520080,22:23:57,22:23:57,531,49,,0,0,12724.1,0
6520080,22:25:16,22:25:16,532,50,,0,0,12998.52,0
6520080,22:25:52,22:25:52,533,51,,0,0,13175.3,0
6520080,22:27:00,22:27:00,9822,52,,0,0,13507.06,1
6520080,22:28:20,22:28:20,3584,53,,0,0,13964.84,0
6520080,22:30:21,22:30:21,3585,54,,0,0,14489.06,0
6520080,22:31:00,22:31:00,10070,55,,1,0,14711.35,1
6520090,21:50:00,21:50:00,10161,1,,0,1,0,1
6520090,21:52:07,21:52:07,162,2,,0,0,856.85,0
6520090,21:52:29,21:52:29,2326,3,,0,0,1014.2,0
6520090,21:53:00,21:53:00,2327,4,,0,0,1181.01,1
6520090,21:53:31,21:53:31,2328,5,,0,0,1546.92,0
6520090,21:53:49,21:53:49,2329,6,,0,0,1681.49,0
6520090,21:54:04,21:54:04,2330,7,,0,0,1815.5,0
6520090,21:54:22,21:54:22,2331,8,,0,0,2039.18,0
6520090,21:54:53,21:54:53,2335,9,,0,0,2283.91,0
6520090,21:55:11,21:55:11,2336,10,,0,0,2440.54,0
6520090,21:55:14,21:55:14,2337,11,,0,0,2478.01,0
6520090,21:56:13,21:56:13,2496,12,,0,0,3039.15,0
6520090,21:56:52,21:56:52,2498,13,,0,0,3461.87,0
6520090,21:57:23,21:57:23,2499,14,,0,0,3758.87,0
6520090,21:57:44,21:57:44,2500,15,,0,0,3956.99,0
6520090,21:58:15,21:58:15,2501,16,,0,0,4242.07,0
6520090,21:58:37,21:58:37,2502,17,,0,0,4454.82,0
6520090,21:59:00,21:59:00,2503,18,,0,0,4675.13,1
6520090,21:59:59,21:59:59,2504,19,,0,0,4989.14,0
6520090,22:00:25,22:00:25,2505,20,,0,0,5117.3,0
6520090,22:01:20,22:01:20,9923,21,,0,0,5418.55,0
6520090,22:01:47,22:01:47,9837,22,,0,0,5574.29,0
6520090,22:02:30,22:02:30,9835,23,,0,0,5825.55,0
6520090,22:03:19,22:03:19,2217,24,,0,0,6012.94,0
6520090,22:03:46,22:03:46,3801,25,,0,0,6183.95,0
6520090,22:04:16,22:04:16,3802,26,,0,0,6360.51,0
6520090,22:05:07,22:05:07,3803,27,,0,0,6623.83,0
6520090,22:05:28,22:05:28,3804,28,,0,0,6725.36,0
6520090,22:05:54,22:05:54,3805,29,,0,0,6884.13,0
6520090,22:06:39,22:06:39,3806,30,,0,0,7137.2,0
6520090,22:07:04,22:07:04,7730,31,,0,0,7322.48,0
6520090,22:07:36,22:07:36,2541,32,,0,0,7503.84,0
6520090,22:08:09,22:08:09,9036,33,,0,0,7692.55,0
6520090,22:10:00,22:10:00,9946,34,,0,0,8406.57,1
6520090,22:11:40,22:11:40,2608,35,,0,0,9166.24,0
6520090,22:12:18,22:12:18,3807,36,,0,0,9396.66,0
6520090,22:12:43,22:12:43,3808,37,,0,0,9571.52,0
6520090,22:13:27,22:13:27,3809,38,,0,0,9820.84,0
6520090,22:14:14,22:14:14,3810,39,,0,0,10118.49,0
6520090,22:14:53,22:14:53,3811,40,,0,0,10346.99,0
6520090,22:15:23,22:15:23,3812,41,,0,0,10500.49,0
6520090,22:17:00,22:17:00,3813,42,,0,0,11056.12,1
6520090,22:18:26,22:18:26,3814,43,,0,0,11377.11,0
6520090,22:19:22,22:19:22,2292,44,,0,0,11546.41,0
6520090,22:20:33,22:20:33,2293,45,,0,0,11863.59,0
6520090,22:21:15,22:21:15,2294,46,,0,0,12031,0
6520090,22:22:11,22:22:11,2295,47,,0,0,12279.8,0
6520090,22:23:04,22:23:04,2296,48,,0,0,12469.9,0
6520090,22:23:57,22:23:57,531,49,,0,0,12724.1,0
6520090,22:25:16,22:25:16,532,50,,0,0,12998.52,0
6520090,22:25:52,22:25:52,533,51,,0,0,13175.3,0
6520090,22:27:00,22:27:00,9822,52,,0,0,13507.06,1
6520090,22:28:20,22:28:20,3584,53,,0,0,13964.84,0
6520090,22:30:21,22:30:21,3585,54,,0,0,14489.06,0
6520090,22:31:00,22:31:00,10070,55,,1,0,14711.35,1
652070,13:55:00,13:55:00,9953,1,,0,1,0,1
652070,13:56:24,13:56:24,725,2,,0,0,951.91,0
652070,13:57:17,13:57:17,9717,3,,0,0,1658.32,0
652070,13:59:00,13:59:00,735,4,,1,0,2562.91,1
6521020,15:53:00,15:53:00,9498,1,,0,1,0,1
6521020,15:56:00,15:56:00,109,2,,0,0,814.54,1
6521020,15:56:42,15:56:42,9617,3,,0,0,1066.7,0
6521020,15:57:53,15:57:53,111,4,,0,0,1411.58,0
6521020,15:59:23,15:59:23,4673,5,,0,0,1842.61,0
6521020,16:00:02,16:00:02,4674,6,,0,0,1975.68,0
6521020,16:00:52,16:00:52,4675,7,,0,0,2151.94,0
6521020,16:01:40,16:01:40,4676,8,,0,0,2344.51,0
6521020,16:02:22,16:02:22,4677,9,,0,0,2512.41,0
6521020,16:03:23,16:03:23,4678,10,,0,0,2784.72,0
6521020,16:04:00,16:04:00,1987,11,,0,0,2917.18,1
6521020,16:04:23,16:04:23,4679,12,,0,0,3060.26,0
6521020,16:04:51,16:04:51,4680,13,,0,0,3226.28,0
6521020,16:05:48,16:05:48,4681,14,,0,0,3546.49,0
6521020,16:06:12,16:06:12,1979,15,,0,0,3735.68,0
6521020,16:06:42,16:06:42,1980,16,,0,0,3997.3,0
6521020,16:07:11,16:07:11,1981,17,,0,0,4198.71,0
6521020,16:07:56,16:07:56,1982,18,,0,0,4513.13,0
6521020,16:08:39,16:08:39,4691,19,,0,0,4764.9,0
6521020,16:09:21,16:09:21,4692,20,,0,0,5061.77,0
6521020,16:10:13,16:10:13,4693,21,,0,0,5276.05,0
6521020,16:10:38,16:10:38,8680,22,,0,0,5416.94,0
6521020,16:10:57,16:10:57,4695,23,,0,0,5554.89,0
6521020,16:11:22,16:11:22,4696,24,,0,0,5700.82,0
6521020,16:12:32,16:12:32,4697,25,,0,0,6101.6,0
6521020,16:13:21,16:13:21,4698,26,,0,0,6404.46,0
6521020,16:14:03,16:14:03,4699,27,,0,0,6681.08,0
6521020,16:16:00,16:16:00,5032,28,,0,0,7532.03,0
6521020,16:16:50,16:16:50,5033,29,,0,0,7897.13,0
6521020,16:17:16,16:17:16,5034,30,,0,0,8088.72,0
6521020,16:17:42,16:17:42,5035,31,,0,0,8283.28,0
6521020,16:18:43,16:18:43,5036,32,,0,0,8838.6,0
6521020,16:19:25,16:19:25,6898,33,,0,0,9125.13,0
6521020,16:20:13,16:20:13,1816,34,,0,0,9423.04,0
6521020,16:21:12,16:21:12,1817,35,,0,0,9753.05,0
6521020,16:21:34,16:21:34,1818,36,,0,0,9892.04,0
6521020,16:22:02,16:22:02,1819,37,,0,0,10043.13,0
6521020,16:22:31,16:22:31,1820,38,,0,0,10246.01,0
6521020,16:24:10,16:24:10,996,39,,0,0,10567.71,0
6521020,16:24:36,16:24:36,9495,40,,0,0,10756.41,0
6521020,16:25:08,16:25:08,6900,41,,0,0,10959.19,0
6521020,16:26:14,16:26:14,10749,42,,0,0,11374.41,0
6521020,16:27:27,16:27:27,792,43,,0,0,11902.95,0
6521020,16:28:14,16:28:14,793,44,,0,0,12348.8,0
6521020,16:29:00,16:29:00,94,45,,0,0,12711.89,1
6521020,16:30:07,16:30:07,95,46,,0,0,13790.95,0
6521020,16:30:39,16:30:39,96,47,,0,0,14253.77,0
6521020,16:31:21,16:31:21,97,48,,0,0,14785.13,0
6521020,16:32:02,16:32:02,98,49,,0,0,15378.52,0
6521020,16:33:00,16:33:00,9952,50,,1,0,16067.87,1
6521030,15:53:00,15:53:00,9498,1,,0,1,0,1
6521030,15:56:00,15:56:00,109,2,,0,0,814.54,1
6521030,15:56:42,15:56:42,9617,3,,0,0,1066.7,0
6521030,15:57:53,15:57:53,111,4,,0,0,1411.58,0
6521030,15:59:23,15:59:23,4673,5,,0,0,1842.61,0
6521030,16:00:02,16:00:02,4674,6,,0,0,1975.68,0
6521030,16:00:52,16:00:52,4675,7,,0,0,2151.94,0
6521030,16:01:40,16:01:40,4676,8,,0,0,2344.51,0
6521030,16:02:22,16:02:22,4677,9,,0,0,2512.41,0
6521030,16:03:23,16:03:23,4678,10,,0,0,2784.72,0
6521030,16:04:00,16:04:00,1987,11,,0,0,2917.18,1
6521030,16:04:23,16:04:23,4679,12,,0,0,3060.26,0
6521030,16:04:51,16:04:51,4680,13,,0,0,3226.28,0
6521030,16:05:48,16:05:48,4681,14,,0,0,3546.49,0
6521030,16:06:12,16:06:12,1979,15,,0,0,3735.68,0
6521030,16:06:42,16:06:42,1980,16,,0,0,3997.3,0
6521030,16:07:11,16:07:11,1981,17,,0,0,4198.71,0
6521030,16:07:56,16:07:56,1982,18,,0,0,4513.13,0
6521030,16:08:39,16:08:39,4691,19,,0,0,4764.9,0
6521030,16:09:21,16:09:21,4692,20,,0,0,5061.77,0
6521030,16:10:13,16:10:13,4693,21,,0,0,5276.05,0
6521030,16:10:38,16:10:38,8680,22,,0,0,5416.94,0
6521030,16:10:57,16:10:57,4695,23,,0,0,5554.89,0
6521030,16:11:22,16:11:22,4696,24,,0,0,5700.82,0
6521030,16:12:32,16:12:32,4697,25,,0,0,6101.6,0
6521030,16:13:21,16:13:21,4698,26,,0,0,6404.46,0
6521030,16:14:03,16:14:03,4699,27,,0,0,6681.08,0
6521030,16:16:00,16:16:00,5032,28,,0,0,7532.03,0
6521030,16:16:50,16:16:50,5033,29,,0,0,7897.13,0
6521030,16:17:16,16:17:16,5034,30,,0,0,8088.72,0
6521030,16:17:42,16:17:42,5035,31,,0,0,8283.28,0
6521030,16:18:43,16:18:43,5036,32,,0,0,8838.6,0
6521030,16:19:25,16:19:25,6898,33,,0,0,9125.13,0
6521030,16:20:13,16:20:13,1816,34,,0,0,9423.04,0
6521030,16:21:12,16:21:12,1817,35,,0,0,9753.05,0
6521030,16:21:34,16:21:34,1818,36,,0,0,9892.04,0
6521030,16:22:02,16:22:02,1819,37,,0,0,10043.13,0
6521030,16:22:31,16:22:31,1820,38,,0,0,10246.01,0
6521030,16:24:10,16:24:10,996,39,,0,0,10567.71,0
6521030,16:24:36,16:24:36,9495,40,,0,0,10756.41,0
6521030,16:25:08,16:25:08,6900,41,,0,0,10959.19,0
6521030,16:26:14,16:26:14,10749,42,,0,0,11374.41,0
6521030,16:27:27,16:27:27,792,43,,0,0,11902.95,0
6521030,16:28:14,16:28:14,793,44,,0,0,12348.8,0
6521030,16:29:00,16:29:00,94,45,,0,0,12711.89,1
6521030,16:30:07,16:30:07,95,46,,0,0,13790.95,0
6521030,16:30:39,16:30:39,96,47,,0,0,14253.77,0
6521030,16:31:21,16:31:21,97,48,,0,0,14785.13,0
6521030,16:32:02,16:32:02,98,49,,0,0,15378.52,0
6521030,16:33:00,16:33:00,9952,50,,1,0,16067.87,1
6521040,15:53:00,15:53:00,9498,1,,0,1,0,1
6521040,15:56:00,15:56:00,109,2,,0,0,814.54,1
6521040,15:56:42,15:56:42,9617,3,,0,0,1066.7,0
6521040,15:57:53,15:57:53,111,4,,0,0,1411.58,0
6521040,15:59:23,15:59:23,4673,5,,0,0,1842.61,0
6521040,16:00:02,16:00:02,4674,6,,0,0,1975.68,0
6521040,16:00:52,16:00:52,4675,7,,0,0,2151.94,0
6521040,16:01:40,16:01:40,4676,8,,0,0,2344.51,0
6521040,16:02:22,16:02:22,4677,9,,0,0,2512.41,0
6521040,16:03:23,16:03:23,4678,10,,0,0,2784.72,0
6521040,16:04:00,16:04:00,1987,11,,0,0,2917.18,1
6521040,16:04:23,16:04:23,4679,12,,0,0,3060.26,0
6521040,16:04:51,16:04:51,4680,13,,0,0,3226.28,0
6521040,16:05:48,16:05:48,4681,14,,0,0,3546.49,0
6521040,16:06:12,16:06:12,1979,15,,0,0,3735.68,0
6521040,16:06:42,16:06:42,1980,16,,0,0,3997.3,0
6521040,16:07:11,16:07:11,1981,17,,0,0,4198.71,0
6521040,16:07:56,16:07:56,1982,18,,0,0,4513.13,0
6521040,16:08:39,16:08:39,4691,19,,0,0,4764.9,0
6521040,16:09:21,16:09:21,4692,20,,0,0,5061.77,0
6521040,16:10:13,16:10:13,4693,21,,0,0,5276.05,0
6521040,16:10:38,16:10:38,8680,22,,0,0,5416.94,0
6521040,16:10:57,16:10:57,4695,23,,0,0,5554.89,0
6521040,16:11:22,16:11:22,4696,24,,0,0,5700.82,0
6521040,16:12:32,16:12:32,4697,25,,0,0,6101.6,0
6521040,16:13:21,16:13:21,4698,26,,0,0,6404.46,0
6521040,16:14:03,16:14:03,4699,27,,0,0,6681.08,0
6521040,16:16:00,16:16:00,5032,28,,0,0,7532.03,0
6521040,16:16:50,16:16:50,5033,29,,0,0,7897.13,0
6521040,16:17:16,16:17:16,5034,30,,0,0,8088.72,0
6521040,16:17:42,16:17:42,5035,31,,0,0,8283.28,0
6521040,16:18:43,16:18:43,5036,32,,0,0,8838.6,0
6521040,16:19:25,16:19:25,6898,33,,0,0,9125.13,0
6521040,16:20:13,16:20:13,1816,34,,0,0,9423.04,0
6521040,16:21:12,16:21:12,1817,35,,0,0,9753.05,0
6521040,16:21:34,16:21:34,1818,36,,0,0,9892.04,0
6521040,16:22:02,16:22:02,1819,37,,0,0,10043.13,0
6521040,16:22:31,16:22:31,1820,38,,0,0,10246.01,0
6521040,16:24:10,16:24:10,996,39,,0,0,10567.71,0
6521040,16:24:36,16:24:36,9495,40,,0,0,10756.41,0
6521040,16:25:08,16:25:08,6900,41,,0,0,10959.19,0
6521040,16:26:14,16:26:14,10749,42,,0,0,11374.41,0
6521040,16:27:27,16:27:27,792,43,,0,0,11902.95,0
6521040,16:28:14,16:28:14,793,44,,0,0,12348.8,0
6521040,16:29:00,16:29:00,94,45,,0,0,12711.89,1
6521040,16:30:07,16:30:07,95,46,,0,0,13790.95,0
6521040,16:30:39,16:30:39,96,47,,0,0,14253.77,0
6521040,16:31:21,16:31:21,97,48,,0,0,14785.13,0
6521040,16:32:02,16:32:02,98,49,,0,0,15378.52,0
6521040,16:33:00,16:33:00,9952,50,,1,0,16067.87,1
6521050,15:53:00,15:53:00,9498,1,,0,1,0,1
6521050,15:56:00,15:56:00,109,2,,0,0,814.54,1
6521050,15:56:42,15:56:42,9617,3,,0,0,1066.7,0
6521050,15:57:53,15:57:53,111,4,,0,0,1411.58,0
6521050,15:59:23,15:59:23,4673,5,,0,0,1842.61,0
6521050,16:00:02,16:00:02,4674,6,,0,0,1975.68,0
6521050,16:00:52,16:00:52,4675,7,,0,0,2151.94,0
6521050,16:01:40,16:01:40,4676,8,,0,0,2344.51,0
6521050,16:02:22,16:02:22,4677,9,,0,0,2512.41,0
6521050,16:03:23,16:03:23,4678,10,,0,0,2784.72,0
6521050,16:04:00,16:04:00,1987,11,,0,0,2917.18,1
6521050,16:04:23,16:04:23,4679,12,,0,0,3060.26,0
6521050,16:04:51,16:04:51,4680,13,,0,0,3226.28,0
6521050,16:05:48,16:05:48,4681,14,,0,0,3546.49,0
6521050,16:06:12,16:06:12,1979,15,,0,0,3735.68,0
6521050,16:06:42,16:06:42,1980,16,,0,0,3997.3,0
6521050,16:07:11,16:07:11,1981,17,,0,0,4198.71,0
6521050,16:07:56,16:07:56,1982,18,,0,0,4513.13,0
6521050,16:08:39,16:08:39,4691,19,,0,0,4764.9,0
6521050,16:09:21,16:09:21,4692,20,,0,0,5061.77,0
6521050,16:10:13,16:10:13,4693,21,,0,0,5276.05,0
6521050,16:10:38,16:10:38,8680,22,,0,0,5416.94,0
6521050,16:10:57,16:10:57,4695,23,,0,0,5554.89,0
6521050,16:11:22,16:11:22,4696,24,,0,0,5700.82,0
6521050,16:12:32,16:12:32,4697,25,,0,0,6101.6,0
6521050,16:13:21,16:13:21,4698,26,,0,0,6404.46,0
6521050,16:14:03,16:14:03,4699,27,,0,0,6681.08,0
6521050,16:16:00,16:16:00,5032,28,,0,0,7532.03,0
6521050,16:16:50,16:16:50,5033,29,,0,0,7897.13,0
6521050,16:17:16,16:17:16,5034,30,,0,0,8088.72,0
6521050,16:17:42,16:17:42,5035,31,,0,0,8283.28,0
6521050,16:18:43,16:18:43,5036,32,,0,0,8838.6,0
6521050,16:19:25,16:19:25,6898,33,,0,0,9125.13,0
6521050,16:20:13,16:20:13,1816,34,,0,0,9423.04,0
6521050,16:21:12,16:21:12,1817,35,,0,0,9753.05,0
6521050,16:21:34,16:21:34,1818,36,,0,0,9892.04,0
6521050,16:22:02,16:22:02,1819,37,,0,0,10043.13,0
6521050,16:22:31,16:22:31,1820,38,,0,0,10246.01,0
6521050,16:24:10,16:24:10,996,39,,0,0,10567.71,0
6521050,16:24:36,16:24:36,9495,40,,0,0,10756.41,0
6521050,16:25:08,16:25:08,6900,41,,0,0,10959.19,0
6521050,16:26:14,16:26:14,10749,42,,0,0,11374.41,0
6521050,16:27:27,16:27:27,792,43,,0,0,11902.95,0
6521050,16:28:14,16:28:14,793,44,,0,0,12348.8,0
6521050,16:29:00,16:29:00,94,45,,0,0,12711.89,1
6521050,16:30:07,16:30:07,95,46,,0,0,13790.95,0
6521050,16:30:39,16:30:39,96,47,,0,0,14253.77,0
6521050,16:31:21,16:31:21,97,48,,0,0,14785.13,0
6521050,16:32:02,16:32:02,98,49,,0,0,15378.52,0
6521050,16:33:00,16:33:00,9952,50,,1,0,16067.87,1
6521060,15:53:00,15:53:00,9498,1,,0,1,0,1
6521060,15:56:00,15:56:00,109,2,,0,0,814.54,1
6521060,15:56:42,15:56:42,9617,3,,0,0,1066.7,0
6521060,15:57:53,15:57:53,111,4,,0,0,1411.58,0
6521060,15:59:23,15:59:23,4673,5,,0,0,1842.61,0
6521060,16:00:02,16:00:02,4674,6,,0,0,1975.68,0
6521060,16:00:52,16:00:52,4675,7,,0,0,2151.94,0
6521060,16:01:40,16:01:40,4676,8,,0,0,2344.51,0
6521060,16:02:22,16:02:22,4677,9,,0,0,2512.41,0
6521060,16:03:23,16:03:23,4678,10,,0,0,2784.72,0
6521060,16:04:00,16:04:00,1987,11,,0,0,2917.18,1
6521060,16:04:23,16:04:23,4679,12,,0,0,3060.26,0
6521060,16:04:51,16:04:51,4680,13,,0,0,3226.28,0
6521060,16:05:48,16:05:48,4681,14,,0,0,3546.49,0
6521060,16:06:12,16:06:12,1979,15,,0,0,3735.68,0
6521060,16:06:42,16:06:42,1980,16,,0,0,3997.3,0
6521060,16:07:11,16:07:11,1981,17,,0,0,4198.71,0
6521060,16:07:56,16:07:56,1982,18,,0,0,4513.13,0
6521060,16:08:39,16:08:39,4691,19,,0,0,4764.9,0
6521060,16:09:21,16:09:21,4692,20,,0,0,5061.77,0
6521060,16:10:13,16:10:13,4693,21,,0,0,5276.05,0
6521060,16:10:38,16:10:38,8680,22,,0,0,5416.94,0
6521060,16:10:57,16:10:57,4695,23,,0,0,5554.89,0
6521060,16:11:22,16:11:22,4696,24,,0,0,5700.82,0
6521060,16:12:32,16:12:32,4697,25,,0,0,6101.6,0
6521060,16:13:21,16:13:21,4698,26,,0,0,6404.46,0
6521060,16:14:03,16:14:03,4699,27,,0,0,6681.08,0
6521060,16:16:00,16:16:00,5032,28,,0,0,7532.03,0
6521060,16:16:50,16:16:50,5033,29,,0,0,7897.13,0
6521060,16:17:16,16:17:16,5034,30,,0,0,8088.72,0
6521060,16:17:42,16:17:42,5035,31,,0,0,8283.28,0
6521060,16:18:43,16:18:43,5036,32,,0,0,8838.6,0
6521060,16:19:25,16:19:25,6898,33,,0,0,9125.13,0
6521060,16:20:13,16:20:13,1816,34,,0,0,9423.04,0
6521060,16:21:12,16:21:12,1817,35,,0,0,9753.05,0
6521060,16:21:34,16:21:34,1818,36,,0,0,9892.04,0
6521060,16:22:02,16:22:02,1819,37,,0,0,10043.13,0
6521060,16:22:31,16:22:31,1820,38,,0,0,10246.01,0
6521060,16:24:10,16:24:10,996,39,,0,0,10567.71,0
6521060,16:24:36,16:24:36,9495,40,,0,0,10756.41,0
6521060,16:25:08,16:25:08,6900,41,,0,0,10959.19,0
6521060,16:26:14,16:26:14,10749,42,,0,0,11374.41,0
6521060,16:27:27,16:27:27,792,43,,0,0,11902.95,0
6521060,16:28:14,16:28:14,793,44,,0,0,12348.8,0
6521060,16:29:00,16:29:00,94,45,,0,0,12711.89,1
6521060,16:30:07,16:30:07,95,46,,0,0,13790.95,0
6521060,16:30:39,16:30:39,96,47,,0,0,14253.77,0
6521060,16:31:21,16:31:21,97,48,,0,0,14785.13,0
6521060,16:32:02,16:32:02,98,49,,0,0,15378.52,0
6521060,16:33:00,16:33:00,9952,50,,1,0,16067.87,1
6521100,15:53:00,15:53:00,9498,1,,0,1,0,1
6521100,15:56:00,15:56:00,109,2,,0,0,814.54,1
6521100,15:56:42,15:56:42,9617,3,,0,0,1066.7,0
6521100,15:57:53,15:57:53,111,4,,0,0,1411.58,0
6521100,15:59:23,15:59:23,4673,5,,0,0,1842.61,0
6521100,16:00:02,16:00:02,4674,6,,0,0,1975.68,0
6521100,16:00:52,16:00:52,4675,7,,0,0,2151.94,0
6521100,16:01:40,16:01:40,4676,8,,0,0,2344.51,0
6521100,16:02:22,16:02:22,4677,9,,0,0,2512.41,0
6521100,16:03:23,16:03:23,4678,10,,0,0,2784.72,0
6521100,16:04:00,16:04:00,1987,11,,0,0,2917.18,1
6521100,16:04:23,16:04:23,4679,12,,0,0,3060.26,0
6521100,16:04:51,16:04:51,4680,13,,0,0,3226.28,0
6521100,16:05:48,16:05:48,4681,14,,0,0,3546.49,0
6521100,16:06:12,16:06:12,1979,15,,0,0,3735.68,0
6521100,16:06:42,16:06:42,1980,16,,0,0,3997.3,0
6521100,16:07:11,16:07:11,1981,17,,0,0,4198.71,0
6521100,16:07:56,16:07:56,1982,18,,0,0,4513.13,0
6521100,16:08:39,16:08:39,4691,19,,0,0,4764.9,0
6521100,16:09:21,16:09:21,4692,20,,0,0,5061.77,0
6521100,16:10:13,16:10:13,4693,21,,0,0,5276.05,0
6521100,16:10:38,16:10:38,8680,22,,0,0,5416.94,0
6521100,16:10:57,16:10:57,4695,23,,0,0,5554.89,0
6521100,16:11:22,16:11:22,4696,24,,0,0,5700.82,0
6521100,16:12:32,16:12:32,4697,25,,0,0,6101.6,0
6521100,16:13:21,16:13:21,4698,26,,0,0,6404.46,0
6521100,16:14:03,16:14:03,4699,27,,0,0,6681.08,0
6521100,16:16:00,16:16:00,5032,28,,0,0,7532.03,0
6521100,16:16:50,16:16:50,5033,29,,0,0,7897.13,0
6521100,16:17:16,16:17:16,5034,30,,0,0,8088.72,0
6521100,16:17:42,16:17:42,5035,31,,0,0,8283.28,0
6521100,16:18:43,16:18:43,5036,32,,0,0,8838.6,0
6521100,16:19:25,16:19:25,6898,33,,0,0,9125.13,0
6521100,16:20:13,16:20:13,1816,34,,0,0,9423.04,0
6521100,16:21:12,16:21:12,1817,35,,0,0,9753.05,0
6521100,16:21:34,16:21:34,1818,36,,0,0,9892.04,0
6521100,16:22:02,16:22:02,1819,37,,0,0,10043.13,0
6521100,16:22:31,16:22:31,1820,38,,0,0,10246.01,0
6521100,16:24:10,16:24:10,996,39,,0,0,10567.71,0
6521100,16:24:36,16:24:36,9495,40,,0,0,10756.41,0
6521100,16:25:08,16:25:08,6900,41,,0,0,10959.19,0
6521100,16:26:14,16:26:14,10749,42,,0,0,11374.41,0
6521100,16:27:27,16:27:27,792,43,,0,0,11902.95,0
6521100,16:28:14,16:28:14,793,44,,0,0,12348.8,0
6521100,16:29:00,16:29:00,94,45,,0,0,12711.89,1
6521100,16:30:07,16:30:07,95,46,,0,0,13790.95,0
6521100,16:30:39,16:30:39,96,47,,0,0,14253.77,0
6521100,16:31:21,16:31:21,97,48,,0,0,14785.13,0
6521100,16:32:02,16:32:02,98,49,,0,0,15378.52,0
6521100,16:33:00,16:33:00,9952,50,,1,0,16067.87,1
6521110,15:53:00,15:53:00,9498,1,,0,1,0,1
6521110,15:56:00,15:56:00,109,2,,0,0,814.54,1
6521110,15:56:42,15:56:42,9617,3,,0,0,1066.7,0
6521110,15:57:53,15:57:53,111,4,,0,0,1411.58,0
6521110,15:59:23,15:59:23,4673,5,,0,0,1842.61,0
6521110,16:00:02,16:00:02,4674,6,,0,0,1975.68,0
6521110,16:00:52,16:00:52,4675,7,,0,0,2151.94,0
6521110,16:01:40,16:01:40,4676,8,,0,0,2344.51,0
6521110,16:02:22,16:02:22,4677,9,,0,0,2512.41,0
6521110,16:03:23,16:03:23,4678,10,,0,0,2784.72,0
6521110,16:04:00,16:04:00,1987,11,,0,0,2917.18,1
6521110,16:04:23,16:04:23,4679,12,,0,0,3060.26,0
6521110,16:04:51,16:04:51,4680,13,,0,0,3226.28,0
6521110,16:05:48,16:05:48,4681,14,,0,0,3546.49,0
6521110,16:06:12,16:06:12,1979,15,,0,0,3735.68,0
6521110,16:06:42,16:06:42,1980,16,,0,0,3997.3,0
6521110,16:07:11,16:07:11,1981,17,,0,0,4198.71,0
6521110,16:07:56,16:07:56,1982,18,,0,0,4513.13,0
6521110,16:08:39,16:08:39,4691,19,,0,0,4764.9,0
6521110,16:09:21,16:09:21,4692,20,,0,0,5061.77,0
6521110,16:10:13,16:10:13,4693,21,,0,0,5276.05,0
6521110,16:10:38,16:10:38,8680,22,,0,0,5416.94,0
6521110,16:10:57,16:10:57,4695,23,,0,0,5554.89,0
6521110,16:11:22,16:11:22,4696,24,,0,0,5700.82,0
6521110,16:12:32,16:12:32,4697,25,,0,0,6101.6,0
6521110,16:13:21,16:13:21,4698,26,,0,0,6404.46,0
6521110,16:14:03,16:14:03,4699,27,,0,0,6681.08,0
6521110,16:16:00,16:16:00,5032,28,,0,0,7532.03,0
6521110,16:16:50,16:16:50,5033,29,,0,0,7897.13,0
6521110,16:17:16,16:17:16,5034,30,,0,0,8088.72,0
6521110,16:17:42,16:17:42,5035,31,,0,0,8283.28,0
6521110,16:18:43,16:18:43,5036,32,,0,0,8838.6,0
6521110,16:19:25,16:19:25,6898,33,,0,0,9125.13,0
6521110,16:20:13,16:20:13,1816,34,,0,0,9423.04,0
6521110,16:21:12,16:21:12,1817,35,,0,0,9753.05,0
6521110,16:21:34,16:21:34,1818,36,,0,0,9892.04,0
6521110,16:22:02,16:22:02,1819,37,,0,0,10043.13,0
6521110,16:22:31,16:22:31,1820,38,,0,0,10246.01,0
6521110,16:24:10,16:24:10,996,39,,0,0,10567.71,0
6521110,16:24:36,16:24:36,9495,40,,0,0,10756.41,0
6521110,16:25:08,16:25:08,6900,41,,0,0,10959.19,0
6521110,16:26:14,16:26:14,10749,42,,0,0,11374.41,0
6521110,16:27:27,16:27:27,792,43,,0,0,11902.95,0
6521110,16:28:14,16:28:14,793,44,,0,0,12348.8,0
6521110,16:29:00,16:29:00,94,45,,0,0,12711.89,1
6521110,16:30:07,16:30:07,95,46,,0,0,13790.95,0
6521110,16:30:39,16:30:39,96,47,,0,0,14253.77,0
6521110,16:31:21,16:31:21,97,48,,0,0,14785.13,0
6521110,16:32:02,16:32:02,98,49,,0,0,15378.52,0
6521110,16:33:00,16:33:00,9952,50,,1,0,16067.87,1
6521140,15:53:00,15:53:00,9498,1,,0,1,0,1
6521140,15:56:00,15:56:00,109,2,,0,0,814.54,1
6521140,15:56:42,15:56:42,9617,3,,0,0,1066.7,0
6521140,15:57:53,15:57:53,111,4,,0,0,1411.58,0
6521140,15:59:23,15:59:23,4673,5,,0,0,1842.61,0
6521140,16:00:02,16:00:02,4674,6,,0,0,1975.68,0
6521140,16:00:52,16:00:52,4675,7,,0,0,2151.94,0
6521140,16:01:40,16:01:40,4676,8,,0,0,2344.51,0
6521140,16:02:22,16:02:22,4677,9,,0,0,2512.41,0
6521140,16:03:23,16:03:23,4678,10,,0,0,2784.72,0
6521140,16:04:00,16:04:00,1987,11,,0,0,2917.18,1
6521140,16:04:23,16:04:23,4679,12,,0,0,3060.26,0
6521140,16:04:51,16:04:51,4680,13,,0,0,3226.28,0
6521140,16:05:48,16:05:48,4681,14,,0,0,3546.49,0
6521140,16:06:12,16:06:12,1979,15,,0,0,3735.68,0
6521140,16:06:42,16:06:42,1980,16,,0,0,3997.3,0
6521140,16:07:11,16:07:11,1981,17,,0,0,4198.71,0
6521140,16:07:56,16:07:56,1982,18,,0,0,4513.13,0
6521140,16:08:39,16:08:39,4691,19,,0,0,4764.9,0
6521140,16:09:21,16:09:21,4692,20,,0,0,5061.77,0
6521140,16:10:13,16:10:13,4693,21,,0,0,5276.05,0
6521140,16:10:38,16:10:38,8680,22,,0,0,5416.94,0
6521140,16:10:57,16:10:57,4695,23,,0,0,5554.89,0
6521140,16:11:22,16:11:22,4696,24,,0,0,5700.82,0
6521140,16:12:32,16:12:32,4697,25,,0,0,6101.6,0
6521140,16:13:21,16:13:21,4698,26,,0,0,6404.46,0
6521140,16:14:03,16:14:03,4699,27,,0,0,6681.08,0
6521140,16:16:00,16:16:00,5032,28,,0,0,7532.03,0
6521140,16:16:50,16:16:50,5033,29,,0,0,7897.13,0
6521140,16:17:16,16:17:16,5034,30,,0,0,8088.72,0
6521140,16:17:42,16:17:42,5035,31,,0,0,8283.28,0
6521140,16:18:43,16:18:43,5036,32,,0,0,8838.6,0
6521140,16:19:25,16:19:25,6898,33,,0,0,9125.13,0
6521140,16:20:13,16:20:13,1816,34,,0,0,9423.04,0
6521140,16:21:12,16:21:12,1817,35,,0,0,9753.05,0
6521140,16:21:34,16:21:34,1818,36,,0,0,9892.04,0
6521140,16:22:02,16:22:02,1819,37,,0,0,10043.13,0
6521140,16:22:31,16:22:31,1820,38,,0,0,10246.01,0
6521140,16:24:10,16:24:10,996,39,,0,0,10567.71,0
6521140,16:24:36,16:24:36,9495,40,,0,0,10756.41,0
6521140,16:25:08,16:25:08,6900,41,,0,0,10959.19,0
6521140,16:26:14,16:26:14,10749,42,,0,0,11374.41,0
6521140,16:27:27,16:27:27,792,43,,0,0,11902.95,0
6521140,16:28:14,16:28:14,793,44,,0,0,12348.8,0
6521140,16:29:00,16:29:00,94,45,,0,0,12711.89,1
6521140,16:30:07,16:30:07,95,46,,0,0,13790.95,0
6521140,16:30:39,16:30:39,96,47,,0,0,14253.77,0
6521140,16:31:21,16:31:21,97,48,,0,0,14785.13,0
6521140,16:32:02,16:32:02,98,49,,0,0,15378.52,0
6521140,16:33:00,16:33:00,9952,50,,1,0,16067.87,1
6521150,15:53:00,15:53:00,9498,1,,0,1,0,1
6521150,15:56:00,15:56:00,109,2,,0,0,814.54,1
6521150,15:56:42,15:56:42,9617,3,,0,0,1066.7,0
6521150,15:57:53,15:57:53,111,4,,0,0,1411.58,0
6521150,15:59:23,15:59:23,4673,5,,0,0,1842.61,0
6521150,16:00:02,16:00:02,4674,6,,0,0,1975.68,0
6521150,16:00:52,16:00:52,4675,7,,0,0,2151.94,0
6521150,16:01:40,16:01:40,4676,8,,0,0,2344.51,0
6521150,16:02:22,16:02:22,4677,9,,0,0,2512.41,0
6521150,16:03:23,16:03:23,4678,10,,0,0,2784.72,0
6521150,16:04:00,16:04:00,1987,11,,0,0,2917.18,1
6521150,16:04:23,16:04:23,4679,12,,0,0,3060.26,0
6521150,16:04:51,16:04:51,4680,13,,0,0,3226.28,0
6521150,16:05:48,16:05:48,4681,14,,0,0,3546.49,0
6521150,16:06:12,16:06:12,1979,15,,0,0,3735.68,0
6521150,16:06:42,16:06:42,1980,16,,0,0,3997.3,0
6521150,16:07:11,16:07:11,1981,17,,0,0,4198.71,0
6521150,16:07:56,16:07:56,1982,18,,0,0,4513.13,0
6521150,16:08:39,16:08:39,4691,19,,0,0,4764.9,0
6521150,16:09:21,16:09:21,4692,20,,0,0,5061.77,0
6521150,16:10:13,16:10:13,4693,21,,0,0,5276.05,0
6521150,16:10:38,16:10:38,8680,22,,0,0,5416.94,0
6521150,16:10:57,16:10:57,4695,23,,0,0,5554.89,0
6521150,16:11:22,16:11:22,4696,24,,0,0,5700.82,0
6521150,16:12:32,16:12:32,4697,25,,0,0,6101.6,0
6521150,16:13:21,16:13:21,4698,26,,0,0,6404.46,0
6521150,16:14:03,16:14:03,4699,27,,0,0,6681.08,0
6521150,16:16:00,16:16:00,5032,28,,0,0,7532.03,0
6521150,16:16:50,16:16:50,5033,29,,0,0,7897.13,0
6521150,16:17:16,16:17:16,5034,30,,0,0,8088.72,0
6521150,16:17:42,16:17:42,5035,31,,0,0,8283.28,0
6521150,16:18:43,16:18:43,5036,32,,0,0,8838.6,0
6521150,16:19:25,16:19:25,6898,33,,0,0,9125.13,0
6521150,16:20:13,16:20:13,1816,34,,0,0,9423.04,0
6521150,16:21:12,16:21:12,1817,35,,0,0,9753.05,0
6521150,16:21:34,16:21:34,1818,36,,0,0,9892.04,0
6521150,16:22:02,16:22:02,1819,37,,0,0,10043.13,0
6521150,16:22:31,16:22:31,1820,38,,0,0,10246.01,0
6521150,16:24:10,16:24:10,996,39,,0,0,10567.71,0
6521150,16:24:36,16:24:36,9495,40,,0,0,10756.41,0
6521150,16:25:08,16:25:08,6900,41,,0,0,10959.19,0
6521150,16:26:14,16:26:14,10749,42,,0,0,11374.41,0
6521150,16:27:27,16:27:27,792,43,,0,0,11902.95,0
6521150,16:28:14,16:28:14,793,44,,0,0,12348.8,0
6521150,16:29:00,16:29:00,94,45,,0,0,12711.89,1
6521150,16:30:07,16:30:07,95,46,,0,0,13790.95,0
6521150,16:30:39,16:30:39,96,47,,0,0,14253.77,0
6521150,16:31:21,16:31:21,97,48,,0,0,14785.13,0
6521150,16:32:02,16:32:02,98,49,,0,0,15378.52,0
6521150,16:33:00,16:33:00,9952,50,,1,0,16067.87,1
652130,13:55:00,13:55:00,9953,1,,0,1,0,1
652130,13:56:24,13:56:24,725,2,,0,0,951.91,0
652130,13:57:17,13:57:17,9717,3,,0,0,1658.32,0
652130,13:59:00,13:59:00,735,4,,1,0,2562.91,1
6522020,16:14:00,16:14:00,10286,1,,0,1,0,1
6522020,16:16:07,16:16:07,5468,2,,0,0,1277.8,0
6522020,16:30:39,16:30:39,5520,3,,0,0,11042.56,0
6522020,16:41:00,16:41:00,9944,4,,1,0,17258.32,1
6522030,16:14:00,16:14:00,10286,1,,0,1,0,1
6522030,16:16:07,16:16:07,5468,2,,0,0,1277.8,0
6522030,16:30:39,16:30:39,5520,3,,0,0,11042.56,0
6522030,16:41:00,16:41:00,9944,4,,1,0,17258.32,1
6522040,16:14:00,16:14:00,10286,1,,0,1,0,1
6522040,16:16:07,16:16:07,5468,2,,0,0,1277.8,0
6522040,16:30:39,16:30:39,5520,3,,0,0,11042.56,0
6522040,16:41:00,16:41:00,9944,4,,1,0,17258.32,1
6522050,16:14:00,16:14:00,10286,1,,0,1,0,1
6522050,16:16:07,16:16:07,5468,2,,0,0,1277.8,0
6522050,16:30:39,16:30:39,5520,3,,0,0,11042.56,0
6522050,16:41:00,16:41:00,9944,4,,1,0,17258.32,1
6522060,16:14:00,16:14:00,10286,1,,0,1,0,1
6522060,16:16:07,16:16:07,5468,2,,0,0,1277.8,0
6522060,16:30:39,16:30:39,5520,3,,0,0,11042.56,0
6522060,16:41:00,16:41:00,9944,4,,1,0,17258.32,1
6522100,16:14:00,16:14:00,10286,1,,0,1,0,1
6522100,16:16:07,16:16:07,5468,2,,0,0,1277.8,0
6522100,16:30:39,16:30:39,5520,3,,0,0,11042.56,0
6522100,16:41:00,16:41:00,9944,4,,1,0,17258.32,1
6522110,16:14:00,16:14:00,10286,1,,0,1,0,1
6522110,16:16:07,16:16:07,5468,2,,0,0,1277.8,0
6522110,16:30:39,16:30:39,5520,3,,0,0,11042.56,0
6522110,16:41:00,16:41:00,9944,4,,1,0,17258.32,1
6522140,16:14:00,16:14:00,10286,1,,0,1,0,1
6522140,16:16:07,16:16:07,5468,2,,0,0,1277.8,0
6522140,16:30:39,16:30:39,5520,3,,0,0,11042.56,0
6522140,16:41:00,16:41:00,9944,4,,1,0,17258.32,1
6522150,16:14:00,16:14:00,10286,1,,0,1,0,1
6522150,16:16:07,16:16:07,5468,2,,0,0,1277.8,0
6522150,16:30:39,16:30:39,5520,3,,0,0,11042.56,0
6522150,16:41:00,16:41:00,9944,4,,1,0,17258.32,1
6523020,07:25:00,07:25:00,7091,1,,0,1,0,1
6523020,07:26:22,07:26:22,9503,2,,0,0,639.75,0
6523020,07:26:52,07:26:52,23,3,,0,0,863.38,0
6523020,07:27:45,07:27:45,24,4,,0,0,1221.48,0
6523020,07:28:34,07:28:34,26,5,,0,0,1563.43,0
6523020,07:29:32,07:29:32,27,6,,0,0,1962.49,0
6523020,07:29:53,07:29:53,28,7,,0,0,2125.94,0
6523020,07:30:25,07:30:25,29,8,,0,0,2339.25,0
6523020,07:31:28,07:31:28,30,9,,0,0,2736.06,0
6523020,07:32:00,07:32:00,772,10,,0,0,2916.17,1
6523020,07:32:48,07:32:48,773,11,,0,0,3288.9,0
6523020,07:33:27,07:33:27,774,12,,0,0,3584.12,0
6523020,07:34:13,07:34:13,775,13,,0,0,4036.27,0
6523020,07:34:36,07:34:36,776,14,,0,0,4209.92,0
6523020,07:35:04,07:35:04,777,15,,0,0,4432.42,0
6523020,07:35:36,07:35:36,778,16,,0,0,4640.25,0
6523020,07:36:04,07:36:04,779,17,,0,0,4854.94,0
6523020,07:36:27,07:36:27,780,18,,0,0,4979.77,0
6523020,07:36:41,07:36:41,781,19,,0,0,5078.4,0
6523020,07:37:19,07:37:19,782,20,,0,0,5362.78,0
6523020,07:37:47,07:37:47,783,21,,0,0,5570.97,0
6523020,07:38:16,07:38:16,784,22,,0,0,5822.43,0
6523020,07:38:40,07:38:40,785,23,,0,0,6057.07,0
6523020,07:39:13,07:39:13,2491,24,,0,0,6277.77,0
6523020,07:40:00,07:40:00,2492,25,,0,0,6525.39,1
6523020,07:41:11,07:41:11,2493,26,,0,0,6944.34,0
6523020,07:41:45,07:41:45,2494,27,,0,0,7127.21,0
6523020,07:43:01,07:43:01,1064,28,,0,0,7576.04,0
6523020,07:44:33,07:44:33,1065,29,,0,0,8377.17,0
6523020,07:45:06,07:45:06,790,30,,0,0,8647.46,0
6523020,07:45:48,07:45:48,10749,31,,0,0,8976.37,0
6523020,07:46:56,07:46:56,792,32,,0,0,9505.17,0
6523020,07:47:33,07:47:33,793,33,,0,0,9949.75,0
6523020,07:49:00,07:49:00,1776,34,,0,0,10766.52,1
6523020,07:54:19,07:54:19,10146,35,,0,0,13094.67,0
6523020,07:54:39,07:54:39,10738,36,,0,0,13257.4,0
6523020,07:55:14,07:55:14,10145,37,,0,0,13436.43,0
6523020,07:56:33,07:56:33,990,38,,0,0,13931.87,0
6523020,07:57:00,07:57:00,10737,39,,1,0,14139.13,1
6523030,07:25:00,07:25:00,7091,1,,0,1,0,1
6523030,07:26:22,07:26:22,9503,2,,0,0,639.75,0
6523030,07:26:52,07:26:52,23,3,,0,0,863.38,0
6523030,07:27:45,07:27:45,24,4,,0,0,1221.48,0
6523030,07:28:34,07:28:34,26,5,,0,0,1563.43,0
6523030,07:29:32,07:29:32,27,6,,0,0,1962.49,0
6523030,07:29:53,07:29:53,28,7,,0,0,2125.94,0
6523030,07:30:25,07:30:25,29,8,,0,0,2339.25,0
6523030,07:31:28,07:31:28,30,9,,0,0,2736.06,0
6523030,07:32:00,07:32:00,772,10,,0,0,2916.17,1
6523030,07:32:48,07:32:48,773,11,,0,0,3288.9,0
6523030,07:33:27,07:33:27,774,12,,0,0,3584.12,0
6523030,07:34:13,07:34:13,775,13,,0,0,4036.27,0
6523030,07:34:36,07:34:36,776,14,,0,0,4209.92,0
6523030,07:35:04,07:35:04,777,15,,0,0,4432.42,0
6523030,07:35:36,07:35:36,778,16,,0,0,4640.25,0
6523030,07:36:04,07:36:04,779,17,,0,0,4854.94,0
6523030,07:36:27,07:36:27,780,18,,0,0,4979.77,0
6523030,07:36:41,07:36:41,781,19,,0,0,5078.4,0
6523030,07:37:19,07:37:19,782,20,,0,0,5362.78,0
6523030,07:37:47,07:37:47,783,21,,0,0,5570.97,0
6523030,07:38:16,07:38:16,784,22,,0,0,5822.43,0
6523030,07:38:40,07:38:40,785,23,,0,0,6057.07,0
6523030,07:39:13,07:39:13,2491,24,,0,0,6277.77,0
6523030,07:40:00,07:40:00,2492,25,,0,0,6525.39,1
6523030,07:41:11,07:41:11,2493,26,,0,0,6944.34,0
6523030,07:41:45,07:41:45,2494,27,,0,0,7127.21,0
6523030,07:43:01,07:43:01,1064,28,,0,0,7576.04,0
6523030,07:44:33,07:44:33,1065,29,,0,0,8377.17,0
6523030,07:45:06,07:45:06,790,30,,0,0,8647.46,0
6523030,07:45:48,07:45:48,10749,31,,0,0,8976.37,0
6523030,07:46:56,07:46:56,792,32,,0,0,9505.17,0
6523030,07:47:33,07:47:33,793,33,,0,0,9949.75,0
6523030,07:49:00,07:49:00,1776,34,,0,0,10766.52,1
6523030,07:54:19,07:54:19,10146,35,,0,0,13094.67,0
6523030,07:54:39,07:54:39,10738,36,,0,0,13257.4,0
6523030,07:55:14,07:55:14,10145,37,,0,0,13436.43,0
6523030,07:56:33,07:56:33,990,38,,0,0,13931.87,0
6523030,07:57:00,07:57:00,10737,39,,1,0,14139.13,1
6523040,07:25:00,07:25:00,7091,1,,0,1,0,1
6523040,07:26:22,07:26:22,9503,2,,0,0,639.75,0
6523040,07:26:52,07:26:52,23,3,,0,0,863.38,0
6523040,07:27:45,07:27:45,24,4,,0,0,1221.48,0
6523040,07:28:34,07:28:34,26,5,,0,0,1563.43,0
6523040,07:29:32,07:29:32,27,6,,0,0,1962.49,0
6523040,07:29:53,07:29:53,28,7,,0,0,2125.94,0
6523040,07:30:25,07:30:25,29,8,,0,0,2339.25,0
6523040,07:31:28,07:31:28,30,9,,0,0,2736.06,0
6523040,07:32:00,07:32:00,772,10,,0,0,2916.17,1
6523040,07:32:48,07:32:48,773,11,,0,0,3288.9,0
6523040,07:33:27,07:33:27,774,12,,0,0,3584.12,0
6523040,07:34:13,07:34:13,775,13,,0,0,4036.27,0
6523040,07:34:36,07:34:36,776,14,,0,0,4209.92,0
6523040,07:35:04,07:35:04,777,15,,0,0,4432.42,0
6523040,07:35:36,07:35:36,778,16,,0,0,4640.25,0
6523040,07:36:04,07:36:04,779,17,,0,0,4854.94,0
6523040,07:36:27,07:36:27,780,18,,0,0,4979.77,0
6523040,07:36:41,07:36:41,781,19,,0,0,5078.4,0
6523040,07:37:19,07:37:19,782,20,,0,0,5362.78,0
6523040,07:37:47,07:37:47,783,21,,0,0,5570.97,0
6523040,07:38:16,07:38:16,784,22,,0,0,5822.43,0
6523040,07:38:40,07:38:40,785,23,,0,0,6057.07,0
6523040,07:39:13,07:39:13,2491,24,,0,0,6277.77,0
6523040,07:40:00,07:40:00,2492,25,,0,0,6525.39,1
6523040,07:41:11,07:41:11,2493,26,,0,0,6944.34,0
6523040,07:41:45,07:41:45,2494,27,,0,0,7127.21,0
6523040,07:43:01,07:43:01,1064,28,,0,0,7576.04,0
6523040,07:44:33,07:44:33,1065,29,,0,0,8377.17,0
6523040,07:45:06,07:45:06,790,30,,0,0,8647.46,0
6523040,07:45:48,07:45:48,10749,31,,0,0,8976.37,0
6523040,07:46:56,07:46:56,792,32,,0,0,9505.17,0
6523040,07:47:33,07:47:33,793,33,,0,0,9949.75,0
6523040,07:49:00,07:49:00,1776,34,,0,0,10766.52,1
6523040,07:54:19,07:54:19,10146,35,,0,0,13094.67,0
6523040,07:54:39,07:54:39,10738,36,,0,0,13257.4,0
6523040,07:55:14,07:55:14,10145,37,,0,0,13436.43,0
6523040,07:56:33,07:56:33,990,38,,0,0,13931.87,0
6523040,07:57:00,07:57:00,10737,39,,1,0,14139.13,1
6523050,07:25:00,07:25:00,7091,1,,0,1,0,1
6523050,07:26:22,07:26:22,9503,2,,0,0,639.75,0
6523050,07:26:52,07:26:52,23,3,,0,0,863.38,0
6523050,07:27:45,07:27:45,24,4,,0,0,1221.48,0
6523050,07:28:34,07:28:34,26,5,,0,0,1563.43,0
6523050,07:29:32,07:29:32,27,6,,0,0,1962.49,0
6523050,07:29:53,07:29:53,28,7,,0,0,2125.94,0
6523050,07:30:25,07:30:25,29,8,,0,0,2339.25,0
6523050,07:31:28,07:31:28,30,9,,0,0,2736.06,0
6523050,07:32:00,07:32:00,772,10,,0,0,2916.17,1
6523050,07:32:48,07:32:48,773,11,,0,0,3288.9,0
6523050,07:33:27,07:33:27,774,12,,0,0,3584.12,0
6523050,07:34:13,07:34:13,775,13,,0,0,4036.27,0
6523050,07:34:36,07:34:36,776,14,,0,0,4209.92,0
6523050,07:35:04,07:35:04,777,15,,0,0,4432.42,0
6523050,07:35:36,07:35:36,778,16,,0,0,4640.25,0
6523050,07:36:04,07:36:04,779,17,,0,0,4854.94,0
6523050,07:36:27,07:36:27,780,18,,0,0,4979.77,0
6523050,07:36:41,07:36:41,781,19,,0,0,5078.4,0
6523050,07:37:19,07:37:19,782,20,,0,0,5362.78,0
6523050,07:37:47,07:37:47,783,21,,0,0,5570.97,0
6523050,07:38:16,07:38:16,784,22,,0,0,5822.43,0
6523050,07:38:40,07:38:40,785,23,,0,0,6057.07,0
6523050,07:39:13,07:39:13,2491,24,,0,0,6277.77,0
6523050,07:40:00,07:40:00,2492,25,,0,0,6525.39,1
6523050,07:41:11,07:41:11,2493,26,,0,0,6944.34,0
6523050,07:41:45,07:41:45,2494,27,,0,0,7127.21,0
6523050,07:43:01,07:43:01,1064,28,,0,0,7576.04,0
6523050,07:44:33,07:44:33,1065,29,,0,0,8377.17,0
6523050,07:45:06,07:45:06,790,30,,0,0,8647.46,0
6523050,07:45:48,07:45:48,10749,31,,0,0,8976.37,0
6523050,07:46:56,07:46:56,792,32,,0,0,9505.17,0
6523050,07:47:33,07:47:33,793,33,,0,0,9949.75,0
6523050,07:49:00,07:49:00,1776,34,,0,0,10766.52,1
6523050,07:54:19,07:54:19,10146,35,,0,0,13094.67,0
6523050,07:54:39,07:54:39,10738,36,,0,0,13257.4,0
6523050,07:55:14,07:55:14,10145,37,,0,0,13436.43,0
6523050,07:56:33,07:56:33,990,38,,0,0,13931.87,0
6523050,07:57:00,07:57:00,10737,39,,1,0,14139.13,1
6523060,07:25:00,07:25:00,7091,1,,0,1,0,1
6523060,07:26:22,07:26:22,9503,2,,0,0,639.75,0
6523060,07:26:52,07:26:52,23,3,,0,0,863.38,0
6523060,07:27:45,07:27:45,24,4,,0,0,1221.48,0
6523060,07:28:34,07:28:34,26,5,,0,0,1563.43,0
6523060,07:29:32,07:29:32,27,6,,0,0,1962.49,0
6523060,07:29:53,07:29:53,28,7,,0,0,2125.94,0
6523060,07:30:25,07:30:25,29,8,,0,0,2339.25,0
6523060,07:31:28,07:31:28,30,9,,0,0,2736.06,0
6523060,07:32:00,07:32:00,772,10,,0,0,2916.17,1
6523060,07:32:48,07:32:48,773,11,,0,0,3288.9,0
6523060,07:33:27,07:33:27,774,12,,0,0,3584.12,0
6523060,07:34:13,07:34:13,775,13,,0,0,4036.27,0
6523060,07:34:36,07:34:36,776,14,,0,0,4209.92,0
6523060,07:35:04,07:35:04,777,15,,0,0,4432.42,0
6523060,07:35:36,07:35:36,778,16,,0,0,4640.25,0
6523060,07:36:04,07:36:04,779,17,,0,0,4854.94,0
6523060,07:36:27,07:36:27,780,18,,0,0,4979.77,0
6523060,07:36:41,07:36:41,781,19,,0,0,5078.4,0
6523060,07:37:19,07:37:19,782,20,,0,0,5362.78,0
6523060,07:37:47,07:37:47,783,21,,0,0,5570.97,0
6523060,07:38:16,07:38:16,784,22,,0,0,5822.43,0
6523060,07:38:40,07:38:40,785,23,,0,0,6057.07,0
6523060,07:39:13,07:39:13,2491,24,,0,0,6277.77,0
6523060,07:40:00,07:40:00,2492,25,,0,0,6525.39,1
6523060,07:41:11,07:41:11,2493,26,,0,0,6944.34,0
6523060,07:41:45,07:41:45,2494,27,,0,0,7127.21,0
6523060,07:43:01,07:43:01,1064,28,,0,0,7576.04,0
6523060,07:44:33,07:44:33,1065,29,,0,0,8377.17,0
6523060,07:45:06,07:45:06,790,30,,0,0,8647.46,0
6523060,07:45:48,07:45:48,10749,31,,0,0,8976.37,0
6523060,07:46:56,07:46:56,792,32,,0,0,9505.17,0
6523060,07:47:33,07:47:33,793,33,,0,0,9949.75,0
6523060,07:49:00,07:49:00,1776,34,,0,0,10766.52,1
6523060,07:54:19,07:54:19,10146,35,,0,0,13094.67,0
6523060,07:54:39,07:54:39,10738,36,,0,0,13257.4,0
6523060,07:55:14,07:55:14,10145,37,,0,0,13436.43,0
6523060,07:56:33,07:56:33,990,38,,0,0,13931.87,0
6523060,07:57:00,07:57:00,10737,39,,1,0,14139.13,1
6523100,07:25:00,07:25:00,7091,1,,0,1,0,1
6523100,07:26:22,07:26:22,9503,2,,0,0,639.75,0
6523100,07:26:52,07:26:52,23,3,,0,0,863.38,0
6523100,07:27:45,07:27:45,24,4,,0,0,1221.48,0
6523100,07:28:34,07:28:34,26,5,,0,0,1563.43,0
6523100,07:29:32,07:29:32,27,6,,0,0,1962.49,0
6523100,07:29:53,07:29:53,28,7,,0,0,2125.94,0
6523100,07:30:25,07:30:25,29,8,,0,0,2339.25,0
6523100,07:31:28,07:31:28,30,9,,0,0,2736.06,0
6523100,07:32:00,07:32:00,772,10,,0,0,2916.17,1
6523100,07:32:48,07:32:48,773,11,,0,0,3288.9,0
6523100,07:33:27,07:33:27,774,12,,0,0,3584.12,0
6523100,07:34:13,07:34:13,775,13,,0,0,4036.27,0
6523100,07:34:36,07:34:36,776,14,,0,0,4209.92,0
6523100,07:35:04,07:35:04,777,15,,0,0,4432.42,0
6523100,07:35:36,07:35:36,778,16,,0,0,4640.25,0
6523100,07:36:04,07:36:04,779,17,,0,0,4854.94,0
6523100,07:36:27,07:36:27,780,18,,0,0,4979.77,0
6523100,07:36:41,07:36:41,781,19,,0,0,5078.4,0
6523100,07:37:19,07:37:19,782,20,,0,0,5362.78,0
6523100,07:37:47,07:37:47,783,21,,0,0,5570.97,0
6523100,07:38:16,07:38:16,784,22,,0,0,5822.43,0
6523100,07:38:40,07:38:40,785,23,,0,0,6057.07,0
6523100,07:39:13,07:39:13,2491,24,,0,0,6277.77,0
6523100,07:40:00,07:40:00,2492,25,,0,0,6525.39,1
6523100,07:41:11,07:41:11,2493,26,,0,0,6944.34,0
6523100,07:41:45,07:41:45,2494,27,,0,0,7127.21,0
6523100,07:43:01,07:43:01,1064,28,,0,0,7576.04,0
6523100,07:44:33,07:44:33,1065,29,,0,0,8377.17,0
6523100,07:45:06,07:45:06,790,30,,0,0,8647.46,0
6523100,07:45:48,07:45:48,10749,31,,0,0,8976.37,0
6523100,07:46:56,07:46:56,792,32,,0,0,9505.17,0
6523100,07:47:33,07:47:33,793,33,,0,0,9949.75,0
6523100,07:49:00,07:49:00,1776,34,,0,0,10766.52,1
6523100,07:54:19,07:54:19,10146,35,,0,0,13094.67,0
6523100,07:54:39,07:54:39,10738,36,,0,0,13257.4,0
6523100,07:55:14,07:55:14,10145,37,,0,0,13436.43,0
6523100,07:56:33,07:56:33,990,38,,0,0,13931.87,0
6523100,07:57:00,07:57:00,10737,39,,1,0,14139.13,1
6523110,07:25:00,07:25:00,7091,1,,0,1,0,1
6523110,07:26:22,07:26:22,9503,2,,0,0,639.75,0
6523110,07:26:52,07:26:52,23,3,,0,0,863.38,0
6523110,07:27:45,07:27:45,24,4,,0,0,1221.48,0
6523110,07:28:34,07:28:34,26,5,,0,0,1563.43,0
6523110,07:29:32,07:29:32,27,6,,0,0,1962.49,0
6523110,07:29:53,07:29:53,28,7,,0,0,2125.94,0
6523110,07:30:25,07:30:25,29,8,,0,0,2339.25,0
6523110,07:31:28,07:31:28,30,9,,0,0,2736.06,0
6523110,07:32:00,07:32:00,772,10,,0,0,2916.17,1
6523110,07:32:48,07:32:48,773,11,,0,0,3288.9,0
6523110,07:33:27,07:33:27,774,12,,0,0,3584.12,0
6523110,07:34:13,07:34:13,775,13,,0,0,4036.27,0
6523110,07:34:36,07:34:36,776,14,,0,0,4209.92,0
6523110,07:35:04,07:35:04,777,15,,0,0,4432.42,0
6523110,07:35:36,07:35:36,778,16,,0,0,4640.25,0
6523110,07:36:04,07:36:04,779,17,,0,0,4854.94,0
6523110,07:36:27,07:36:27,780,18,,0,0,4979.77,0
6523110,07:36:41,07:36:41,781,19,,0,0,5078.4,0
6523110,07:37:19,07:37:19,782,20,,0,0,5362.78,0
6523110,07:37:47,07:37:47,783,21,,0,0,5570.97,0
6523110,07:38:16,07:38:16,784,22,,0,0,5822.43,0
6523110,07:38:40,07:38:40,785,23,,0,0,6057.07,0
6523110,07:39:13,07:39:13,2491,24,,0,0,6277.77,0
6523110,07:40:00,07:40:00,2492,25,,0,0,6525.39,1
6523110,07:41:11,07:41:11,2493,26,,0,0,6944.34,0
6523110,07:41:45,07:41:45,2494,27,,0,0,7127.21,0
6523110,07:43:01,07:43:01,1064,28,,0,0,7576.04,0
6523110,07:44:33,07:44:33,1065,29,,0,0,8377.17,0
6523110,07:45:06,07:45:06,790,30,,0,0,8647.46,0
6523110,07:45:48,07:45:48,10749,31,,0,0,8976.37,0
6523110,07:46:56,07:46:56,792,32,,0,0,9505.17,0
6523110,07:47:33,07:47:33,793,33,,0,0,9949.75,0
6523110,07:49:00,07:49:00,1776,34,,0,0,10766.52,1
6523110,07:54:19,07:54:19,10146,35,,0,0,13094.67,0
6523110,07:54:39,07:54:39,10738,36,,0,0,13257.4,0
6523110,07:55:14,07:55:14,10145,37,,0,0,13436.43,0
6523110,07:56:33,07:56:33,990,38,,0,0,13931.87,0
6523110,07:57:00,07:57:00,10737,39,,1,0,14139.13,1
6523140,07:25:00,07:25:00,7091,1,,0,1,0,1
6523140,07:26:22,07:26:22,9503,2,,0,0,639.75,0
6523140,07:26:52,07:26:52,23,3,,0,0,863.38,0
6523140,07:27:45,07:27:45,24,4,,0,0,1221.48,0
6523140,07:28:34,07:28:34,26,5,,0,0,1563.43,0
6523140,07:29:32,07:29:32,27,6,,0,0,1962.49,0
6523140,07:29:53,07:29:53,28,7,,0,0,2125.94,0
6523140,07:30:25,07:30:25,29,8,,0,0,2339.25,0
6523140,07:31:28,07:31:28,30,9,,0,0,2736.06,0
6523140,07:32:00,07:32:00,772,10,,0,0,2916.17,1
6523140,07:32:48,07:32:48,773,11,,0,0,3288.9,0
6523140,07:33:27,07:33:27,774,12,,0,0,3584.12,0
6523140,07:34:13,07:34:13,775,13,,0,0,4036.27,0
6523140,07:34:36,07:34:36,776,14,,0,0,4209.92,0
6523140,07:35:04,07:35:04,777,15,,0,0,4432.42,0
6523140,07:35:36,07:35:36,778,16,,0,0,4640.25,0
6523140,07:36:04,07:36:04,779,17,,0,0,4854.94,0
6523140,07:36:27,07:36:27,780,18,,0,0,4979.77,0
6523140,07:36:41,07:36:41,781,19,,0,0,5078.4,0
6523140,07:37:19,07:37:19,782,20,,0,0,5362.78,0
6523140,07:37:47,07:37:47,783,21,,0,0,5570.97,0
6523140,07:38:16,07:38:16,784,22,,0,0,5822.43,0
6523140,07:38:40,07:38:40,785,23,,0,0,6057.07,0
6523140,07:39:13,07:39:13,2491,24,,0,0,6277.77,0
6523140,07:40:00,07:40:00,2492,25,,0,0,6525.39,1
6523140,07:41:11,07:41:11,2493,26,,0,0,6944.34,0
6523140,07:41:45,07:41:45,2494,27,,0,0,7127.21,0
6523140,07:43:01,07:43:01,1064,28,,0,0,7576.04,0
6523140,07:44:33,07:44:33,1065,29,,0,0,8377.17,0
6523140,07:45:06,07:45:06,790,30,,0,0,8647.46,0
6523140,07:45:48,07:45:48,10749,31,,0,0,8976.37,0
6523140,07:46:56,07:46:56,792,32,,0,0,9505.17,0
6523140,07:47:33,07:47:33,793,33,,0,0,9949.75,0
6523140,07:49:00,07:49:00,1776,34,,0,0,10766.52,1
6523140,07:54:19,07:54:19,10146,35,,0,0,13094.67,0
6523140,07:54:39,07:54:39,10738,36,,0,0,13257.4,0
6523140,07:55:14,07:55:14,10145,37,,0,0,13436.43,0
6523140,07:56:33,07:56:33,990,38,,0,0,13931.87,0
6523140,07:57:00,07:57:00,10737,39,,1,0,14139.13,1
6523150,07:25:00,07:25:00,7091,1,,0,1,0,1
6523150,07:26:22,07:26:22,9503,2,,0,0,639.75,0
6523150,07:26:52,07:26:52,23,3,,0,0,863.38,0
6523150,07:27:45,07:27:45,24,4,,0,0,1221.48,0
6523150,07:28:34,07:28:34,26,5,,0,0,1563.43,0
6523150,07:29:32,07:29:32,27,6,,0,0,1962.49,0
6523150,07:29:53,07:29:53,28,7,,0,0,2125.94,0
6523150,07:30:25,07:30:25,29,8,,0,0,2339.25,0
6523150,07:31:28,07:31:28,30,9,,0,0,2736.06,0
6523150,07:32:00,07:32:00,772,10,,0,0,2916.17,1
6523150,07:32:48,07:32:48,773,11,,0,0,3288.9,0
6523150,07:33:27,07:33:27,774,12,,0,0,3584.12,0
6523150,07:34:13,07:34:13,775,13,,0,0,4036.27,0
6523150,07:34:36,07:34:36,776,14,,0,0,4209.92,0
6523150,07:35:04,07:35:04,777,15,,0,0,4432.42,0
6523150,07:35:36,07:35:36,778,16,,0,0,4640.25,0
6523150,07:36:04,07:36:04,779,17,,0,0,4854.94,0
6523150,07:36:27,07:36:27,780,18,,0,0,4979.77,0
6523150,07:36:41,07:36:41,781,19,,0,0,5078.4,0
6523150,07:37:19,07:37:19,782,20,,0,0,5362.78,0
6523150,07:37:47,07:37:47,783,21,,0,0,5570.97,0
6523150,07:38:16,07:38:16,784,22,,0,0,5822.43,0
6523150,07:38:40,07:38:40,785,23,,0,0,6057.07,0
6523150,07:39:13,07:39:13,2491,24,,0,0,6277.77,0
6523150,07:40:00,07:40:00,2492,25,,0,0,6525.39,1
6523150,07:41:11,07:41:11,2493,26,,0,0,6944.34,0
6523150,07:41:45,07:41:45,2494,27,,0,0,7127.21,0
6523150,07:43:01,07:43:01,1064,28,,0,0,7576.04,0
6523150,07:44:33,07:44:33,1065,29,,0,0,8377.17,0
6523150,07:45:06,07:45:06,790,30,,0,0,8647.46,0
6523150,07:45:48,07:45:48,10749,31,,0,0,8976.37,0
6523150,07:46:56,07:46:56,792,32,,0,0,9505.17,0
6523150,07:47:33,07:47:33,793,33,,0,0,9949.75,0
6523150,07:49:00,07:49:00,1776,34,,0,0,10766.52,1
6523150,07:54:19,07:54:19,10146,35,,0,0,13094.67,0
6523150,07:54:39,07:54:39,10738,36,,0,0,13257.4,0
6523150,07:55:14,07:55:14,10145,37,,0,0,13436.43,0
6523150,07:56:33,07:56:33,990,38,,0,0,13931.87,0
6523150,07:57:00,07:57:00,10737,39,,1,0,14139.13,1
6525120,07:49:00,07:49:00,10714,1,,0,1,0,1
6525120,07:49:34,07:49:34,2012,2,,0,0,282.42,0
6525120,07:51:36,07:51:36,6012,3,,0,0,1222,0
6525120,07:51:53,07:51:53,6013,4,,0,0,1328,0
6525120,07:54:00,07:54:00,6014,5,,0,0,2031.32,1
6525120,07:55:44,07:55:44,9616,6,,0,0,2775.14,0
6525120,07:56:59,07:56:59,6017,7,,0,0,3452.14,0
6525120,08:02:04,08:02:04,67,8,,0,0,6180.58,0
6525120,08:03:00,08:03:00,9499,9,,0,0,6719.51,1
6525120,08:05:00,08:05:00,69,10,,0,0,7433.92,1
6525120,08:05:58,08:05:58,9496,11,,0,0,8667.03,0
6525120,08:07:21,08:07:21,93,12,,0,0,10281.49,0
6525120,08:08:00,08:08:00,94,13,,0,0,10982.2,1
6525120,08:11:13,08:11:13,95,14,,0,0,12068.84,0
6525120,08:12:31,08:12:31,96,15,,0,0,12523.99,0
6525120,08:13:39,08:13:39,97,16,,0,0,13049.36,0
6525120,08:15:06,08:15:06,98,17,,0,0,13644.32,0
6525120,08:17:00,08:17:00,9952,18,,0,0,14325.54,1
6525120,08:18:47,08:18:47,7581,19,,0,0,15089.46,0
6525120,08:22:12,08:22:12,10728,20,,0,0,16124.77,0
6525120,08:22:56,08:22:56,3626,21,,0,0,16350.39,0
6525120,08:23:49,08:23:49,9440,22,,0,0,16694.02,0
6525120,08:24:13,08:24:13,3628,23,,0,0,16842.3,0
6525120,08:24:55,08:24:55,3630,24,,0,0,17112.39,0
6525120,08:25:35,08:25:35,3631,25,,0,0,17329.69,0
6525120,08:26:58,08:26:58,197,26,,0,0,17671.27,0
6525120,08:29:00,08:29:00,10015,27,,1,0,18468.07,1
6526120,18:11:00,18:11:00,10697,1,,0,1,0,1
6526120,18:13:37,18:13:37,9767,2,,0,0,1199.92,0
6526120,18:14:34,18:14:34,9765,3,,0,0,1576.6,0
6526120,18:15:21,18:15:21,9763,4,,0,0,1887.12,0
6526120,18:16:20,18:16:20,10568,5,,0,0,2239.27,0
6526120,18:17:36,18:17:36,3276,6,,0,0,2752.71,0
6526120,18:18:35,18:18:35,3277,7,,0,0,3181.01,0
6526120,18:19:45,18:19:45,9625,8,,0,0,3684.79,0
6526120,18:22:19,18:22:19,8537,9,,0,0,4643.02,0
6526120,18:23:30,18:23:30,9023,10,,0,0,5032.73,0
6526120,18:26:00,18:26:00,6971,11,,0,0,5932.47,1
6526120,18:28:05,18:28:05,8598,12,,0,0,6769.34,0
6526120,18:30:08,18:30:08,8250,13,,0,0,7515.52,0
6526120,18:31:24,18:31:24,3105,14,,0,0,7953.84,0
6526120,18:32:26,18:32:26,7834,15,,0,0,8232.73,0
6526120,18:33:13,18:33:13,9516,16,,0,0,8459.41,0
6526120,18:34:00,18:34:00,9518,17,,0,0,8760.56,1
6526120,18:35:06,18:35:06,3024,18,,0,0,9436.89,0
6526120,18:35:24,18:35:24,3025,19,,0,0,9627.77,0
6526120,18:35:52,18:35:52,3026,20,,0,0,9906.48,0
6526120,18:36:35,18:36:35,3419,21,,0,0,10408.05,0
6526120,18:37:19,18:37:19,8078,22,,0,0,10859.58,0
6526120,18:40:39,18:40:39,7977,23,,0,0,12914.08,0
6526120,18:41:11,18:41:11,7978,24,,0,0,13243.9,0
6526120,18:41:24,18:41:24,7979,25,,0,0,13385.89,0
6526120,18:42:00,18:42:00,10269,26,,0,0,13719.8,1
6526120,18:42:36,18:42:36,10267,27,,0,0,14084.21,0
6526120,18:43:03,18:43:03,10265,28,,0,0,14361.01,0
6526120,18:45:55,18:45:55,6226,29,,0,0,15983.72,0
6526120,18:46:25,18:46:25,6227,30,,0,0,16348.93,0
6526120,18:47:55,18:47:55,6228,31,,0,0,17198.39,0
6526120,18:54:08,18:54:08,5820,32,,0,0,20799.32,0
6526120,18:54:28,18:54:28,5821,33,,0,0,21025.87,0
6526120,18:55:00,18:55:00,8919,34,,0,0,21302.45,1
6526120,18:55:53,18:55:53,8918,35,,0,0,21663.94,0
6526120,18:56:44,18:56:44,5825,36,,0,0,22013.46,0
6526120,18:57:34,18:57:34,5826,37,,0,0,22384.24,0
6526120,18:58:22,18:58:22,8055,38,,0,0,22715.51,0
6526120,18:58:53,18:58:53,8802,39,,0,0,22929.84,0
6526120,19:00:43,19:00:43,2767,40,,0,0,23286.02,0
6526120,19:01:19,19:01:19,2923,41,,0,0,23528.77,0
6526120,19:02:13,19:02:13,2791,42,,0,0,23857.6,0
6526120,19:02:46,19:02:46,2792,43,,0,0,24124.58,0
6526120,19:03:12,19:03:12,2793,44,,0,0,24306.36,0
6526120,19:03:37,19:03:37,2924,45,,0,0,24460.06,0
6526120,19:04:18,19:04:18,2925,46,,0,0,24834.78,0
6526120,19:06:00,19:06:00,1129,47,,0,0,25660.01,1
6526120,19:07:57,19:07:57,9790,48,,0,0,26544.54,0
6526120,19:09:16,19:09:16,4593,49,,0,0,27038.05,0
6526120,19:10:39,19:10:39,2928,50,,0,0,27560.61,0
6526120,19:12:00,19:12:00,2691,51,,0,0,28029.21,1
6526120,19:13:13,19:13:13,658,52,,0,0,28749.61,0
6526120,19:13:37,19:13:37,2692,53,,0,0,28935.99,0
6526120,19:14:05,19:14:05,2693,54,,0,0,29214.7,0
6526120,19:14:58,19:14:58,659,55,,0,0,29651.97,0
6526120,19:15:28,19:15:28,660,56,,0,0,29949.19,0
6526120,19:16:00,19:16:00,2694,57,,0,0,30276.82,0
6526120,19:16:21,19:16:21,2695,58,,0,0,30464.42,0
6526120,19:16:57,19:16:57,661,59,,0,0,30734.4,0
6526120,19:17:22,19:17:22,662,60,,0,0,30957.98,0
6526120,19:17:58,19:17:58,663,61,,0,0,31244.69,0
6526120,19:18:57,19:18:57,5144,62,,0,0,31621.53,0
6526120,19:19:45,19:19:45,6998,63,,0,0,32096.58,0
6526120,19:20:45,19:20:45,597,64,,0,0,32492.81,0
6526120,19:21:13,19:21:13,598,65,,0,0,32703.15,0
6526120,19:22:00,19:22:00,599,66,,0,0,33125.06,1
6526120,19:23:37,19:23:37,664,67,,0,0,33688.21,0
6526120,19:24:41,19:24:41,665,68,,0,0,34087.48,0
6526120,19:25:19,19:25:19,666,69,,0,0,34289.67,0
6526120,19:26:42,19:26:42,667,70,,0,0,34643.91,0
6526120,19:27:28,19:27:28,668,71,,0,0,34863.87,0
6526120,19:28:30,19:28:30,669,72,,0,0,35198.48,0
6526120,19:29:00,19:29:00,9547,73,,0,0,35378.46,1
6526120,19:30:50,19:30:50,2696,74,,0,0,35815.05,0
6526120,19:31:38,19:31:38,9539,75,,0,0,36078.16,0
6526120,19:32:20,19:32:20,2698,76,,0,0,36327.85,0
6526120,19:34:31,19:34:31,9545,77,,0,0,36915.22,0
6526120,19:36:13,19:36:13,8616,78,,0,0,37388.35,0
6526120,19:38:00,19:38:00,8617,79,,0,0,37885.18,0
6526120,19:39:36,19:39:36,7959,80,,0,0,38248.2,0
6526120,19:40:24,19:40:24,7960,81,,0,0,38455.21,0
6526120,19:42:00,19:42:00,7961,82,,0,0,38952.15,1
6526120,19:42:17,19:42:17,7962,83,,0,0,39088.94,0
6526120,19:42:53,19:42:53,7963,84,,0,0,39403.65,0
6526120,19:43:38,19:43:38,2819,85,,0,0,39620.5,0
6526120,19:44:22,19:44:22,2820,86,,0,0,39879.2,0
6526120,19:44:40,19:44:40,6510,87,,0,0,39973.85,0
6526120,19:45:11,19:45:11,7964,88,,0,0,40164.5,0
6526120,19:45:43,19:45:43,2712,89,,0,0,40331.79,0
6526120,19:46:16,19:46:16,2715,90,,0,0,40545.35,0
6526120,19:47:03,19:47:03,2716,91,,0,0,40812.53,0
6526120,19:47:41,19:47:41,2717,92,,0,0,41052.27,0
6526120,19:48:19,19:48:19,2718,93,,0,0,41278.41,0
6526120,19:49:28,19:49:28,603,94,,0,0,41696.8,0
6526120,19:52:00,19:52:00,9546,95,,1,0,42656.58,1
6527020,22:37:00,22:37:00,719,1,,0,1,0,1
6527020,22:37:46,22:37:46,10766,2,,0,0,271.3,0
6527020,22:38:55,22:38:55,8922,3,,0,0,739.39,0
6527020,22:40:00,22:40:00,10130,4,,0,0,1150.25,0
6527020,22:41:04,22:41:04,721,5,,0,0,1502.17,0
6527020,22:41:23,22:41:23,9556,6,,0,0,1642.44,0
6527020,22:42:00,22:42:00,9958,7,,0,0,1918.39,1
6527020,22:43:38,22:43:38,2285,8,,0,0,2374.83,0
6527020,22:44:14,22:44:14,2286,9,,0,0,2504.97,0
6527020,22:44:51,22:44:51,2287,10,,0,0,2677.96,0
6527020,22:45:47,22:45:47,2288,11,,0,0,2854.55,0
6527020,22:46:46,22:46:46,10739,12,,0,0,3050.48,0
6527020,22:48:24,22:48:24,4166,13,,0,0,3459.9,0
6527020,22:49:06,22:49:06,4167,14,,0,0,3611.82,0
6527020,22:50:00,22:50:00,10741,15,,1,0,3889.65,1
6527030,22:37:00,22:37:00,719,1,,0,1,0,1
6527030,22:37:46,22:37:46,10766,2,,0,0,271.3,0
6527030,22:38:55,22:38:55,8922,3,,0,0,739.39,0
6527030,22:40:00,22:40:00,10130,4,,0,0,1150.25,0
6527030,22:41:04,22:41:04,721,5,,0,0,1502.17,0
6527030,22:41:23,22:41:23,9556,6,,0,0,1642.44,0
6527030,22:42:00,22:42:00,9958,7,,0,0,1918.39,1
6527030,22:43:38,22:43:38,2285,8,,0,0,2374.83,0
6527030,22:44:14,22:44:14,2286,9,,0,0,2504.97,0
6527030,22:44:51,22:44:51,2287,10,,0,0,2677.96,0
6527030,22:45:47,22:45:47,2288,11,,0,0,2854.55,0
6527030,22:46:46,22:46:46,10739,12,,0,0,3050.48,0
6527030,22:48:24,22:48:24,4166,13,,0,0,3459.9,0
6527030,22:49:06,22:49:06,4167,14,,0,0,3611.82,0
6527030,22:50:00,22:50:00,10741,15,,1,0,3889.65,1
6527040,22:37:00,22:37:00,719,1,,0,1,0,1
6527040,22:37:46,22:37:46,10766,2,,0,0,271.3,0
6527040,22:38:55,22:38:55,8922,3,,0,0,739.39,0
6527040,22:40:00,22:40:00,10130,4,,0,0,1150.25,0
6527040,22:41:04,22:41:04,721,5,,0,0,1502.17,0
6527040,22:41:23,22:41:23,9556,6,,0,0,1642.44,0
6527040,22:42:00,22:42:00,9958,7,,0,0,1918.39,1
6527040,22:43:38,22:43:38,2285,8,,0,0,2374.83,0
6527040,22:44:14,22:44:14,2286,9,,0,0,2504.97,0
6527040,22:44:51,22:44:51,2287,10,,0,0,2677.96,0
6527040,22:45:47,22:45:47,2288,11,,0,0,2854.55,0
6527040,22:46:46,22:46:46,10739,12,,0,0,3050.48,0
6527040,22:48:24,22:48:24,4166,13,,0,0,3459.9,0
6527040,22:49:06,22:49:06,4167,14,,0,0,3611.82,0
6527040,22:50:00,22:50:00,10741,15,,1,0,3889.65,1
6527050,22:37:00,22:37:00,719,1,,0,1,0,1
6527050,22:37:46,22:37:46,10766,2,,0,0,271.3,0
6527050,22:38:55,22:38:55,8922,3,,0,0,739.39,0
6527050,22:40:00,22:40:00,10130,4,,0,0,1150.25,0
6527050,22:41:04,22:41:04,721,5,,0,0,1502.17,0
6527050,22:41:23,22:41:23,9556,6,,0,0,1642.44,0
6527050,22:42:00,22:42:00,9958,7,,0,0,1918.39,1
6527050,22:43:38,22:43:38,2285,8,,0,0,2374.83,0
6527050,22:44:14,22:44:14,2286,9,,0,0,2504.97,0
6527050,22:44:51,22:44:51,2287,10,,0,0,2677.96,0
6527050,22:45:47,22:45:47,2288,11,,0,0,2854.55,0
6527050,22:46:46,22:46:46,10739,12,,0,0,3050.48,0
6527050,22:48:24,22:48:24,4166,13,,0,0,3459.9,0
6527050,22:49:06,22:49:06,4167,14,,0,0,3611.82,0
6527050,22:50:00,22:50:00,10741,15,,1,0,3889.65,1
6527060,22:37:00,22:37:00,719,1,,0,1,0,1
6527060,22:37:46,22:37:46,10766,2,,0,0,271.3,0
6527060,22:38:55,22:38:55,8922,3,,0,0,739.39,0
6527060,22:40:00,22:40:00,10130,4,,0,0,1150.25,0
6527060,22:41:04,22:41:04,721,5,,0,0,1502.17,0
6527060,22:41:23,22:41:23,9556,6,,0,0,1642.44,0
6527060,22:42:00,22:42:00,9958,7,,0,0,1918.39,1
6527060,22:43:38,22:43:38,2285,8,,0,0,2374.83,0
6527060,22:44:14,22:44:14,2286,9,,0,0,2504.97,0
6527060,22:44:51,22:44:51,2287,10,,0,0,2677.96,0
6527060,22:45:47,22:45:47,2288,11,,0,0,2854.55,0
6527060,22:46:46,22:46:46,10739,12,,0,0,3050.48,0
6527060,22:48:24,22:48:24,4166,13,,0,0,3459.9,0
6527060,22:49:06,22:49:06,4167,14,,0,0,3611.82,0
6527060,22:50:00,22:50:00,10741,15,,1,0,3889.65,1
6527100,22:37:00,22:37:00,719,1,,0,1,0,1
6527100,22:37:46,22:37:46,10766,2,,0,0,271.3,0
6527100,22:38:55,22:38:55,8922,3,,0,0,739.39,0
6527100,22:40:00,22:40:00,10130,4,,0,0,1150.25,0
6527100,22:41:04,22:41:04,721,5,,0,0,1502.17,0
6527100,22:41:23,22:41:23,9556,6,,0,0,1642.44,0
6527100,22:42:00,22:42:00,9958,7,,0,0,1918.39,1
6527100,22:43:38,22:43:38,2285,8,,0,0,2374.83,0
6527100,22:44:14,22:44:14,2286,9,,0,0,2504.97,0
6527100,22:44:51,22:44:51,2287,10,,0,0,2677.96,0
6527100,22:45:47,22:45:47,2288,11,,0,0,2854.55,0
6527100,22:46:46,22:46:46,10739,12,,0,0,3050.48,0
6527100,22:48:24,22:48:24,4166,13,,0,0,3459.9,0
6527100,22:49:06,22:49:06,4167,14,,0,0,3611.82,0
6527100,22:50:00,22:50:00,10741,15,,1,0,3889.65,1
6527110,22:37:00,22:37:00,719,1,,0,1,0,1
6527110,22:37:46,22:37:46,10766,2,,0,0,271.3,0
6527110,22:38:55,22:38:55,8922,3,,0,0,739.39,0
6527110,22:40:00,22:40:00,10130,4,,0,0,1150.25,0
6527110,22:41:04,22:41:04,721,5,,0,0,1502.17,0
6527110,22:41:23,22:41:23,9556,6,,0,0,1642.44,0
6527110,22:42:00,22:42:00,9958,7,,0,0,1918.39,1
6527110,22:43:38,22:43:38,2285,8,,0,0,2374.83,0
6527110,22:44:14,22:44:14,2286,9,,0,0,2504.97,0
6527110,22:44:51,22:44:51,2287,10,,0,0,2677.96,0
6527110,22:45:47,22:45:47,2288,11,,0,0,2854.55,0
6527110,22:46:46,22:46:46,10739,12,,0,0,3050.48,0
6527110,22:48:24,22:48:24,4166,13,,0,0,3459.9,0
6527110,22:49:06,22:49:06,4167,14,,0,0,3611.82,0
6527110,22:50:00,22:50:00,10741,15,,1,0,3889.65,1
6527140,22:37:00,22:37:00,719,1,,0,1,0,1
6527140,22:37:46,22:37:46,10766,2,,0,0,271.3,0
6527140,22:38:55,22:38:55,8922,3,,0,0,739.39,0
6527140,22:40:00,22:40:00,10130,4,,0,0,1150.25,0
6527140,22:41:04,22:41:04,721,5,,0,0,1502.17,0
6527140,22:41:23,22:41:23,9556,6,,0,0,1642.44,0
6527140,22:42:00,22:42:00,9958,7,,0,0,1918.39,1
6527140,22:43:38,22:43:38,2285,8,,0,0,2374.83,0
6527140,22:44:14,22:44:14,2286,9,,0,0,2504.97,0
6527140,22:44:51,22:44:51,2287,10,,0,0,2677.96,0
6527140,22:45:47,22:45:47,2288,11,,0,0,2854.55,0
6527140,22:46:46,22:46:46,10739,12,,0,0,3050.48,0
6527140,22:48:24,22:48:24,4166,13,,0,0,3459.9,0
6527140,22:49:06,22:49:06,4167,14,,0,0,3611.82,0
6527140,22:50:00,22:50:00,10741,15,,1,0,3889.65,1
6527150,22:37:00,22:37:00,719,1,,0,1,0,1
6527150,22:37:46,22:37:46,10766,2,,0,0,271.3,0
6527150,22:38:55,22:38:55,8922,3,,0,0,739.39,0
6527150,22:40:00,22:40:00,10130,4,,0,0,1150.25,0
6527150,22:41:04,22:41:04,721,5,,0,0,1502.17,0
6527150,22:41:23,22:41:23,9556,6,,0,0,1642.44,0
6527150,22:42:00,22:42:00,9958,7,,0,0,1918.39,1
6527150,22:43:38,22:43:38,2285,8,,0,0,2374.83,0
6527150,22:44:14,22:44:14,2286,9,,0,0,2504.97,0
6527150,22:44:51,22:44:51,2287,10,,0,0,2677.96,0
6527150,22:45:47,22:45:47,2288,11,,0,0,2854.55,0
6527150,22:46:46,22:46:46,10739,12,,0,0,3050.48,0
6527150,22:48:24,22:48:24,4166,13,,0,0,3459.9,0
6527150,22:49:06,22:49:06,4167,14,,0,0,3611.82,0
6527150,22:50:00,22:50:00,10741,15,,1,0,3889.65,1
6528020,20:55:00,20:55:00,9943,1,,0,1,0,1
6528020,20:57:01,20:57:01,5732,2,,0,0,1237.83,0
6528020,20:57:41,20:57:41,2127,3,,0,0,1845.44,0
6528020,20:58:38,20:58:38,3836,4,,0,0,2504.46,0
6528020,21:04:00,21:04:00,9487,5,,0,0,6420.72,1
6528020,21:09:00,21:09:00,9520,6,,0,0,9540.31,1
6528020,21:13:00,21:13:00,3344,7,,0,0,11809.68,1
6528020,21:16:11,21:16:11,657,8,,0,0,14385.7,0
6528020,21:22:00,21:22:00,658,9,,0,0,18789.14,1
6528020,21:22:17,21:22:17,2870,10,,0,0,18971.88,0
6528020,21:22:45,21:22:45,2871,11,,0,0,19272.88,0
6528020,21:23:19,21:23:19,2872,12,,0,0,19567.51,0
6528020,21:23:36,21:23:36,2873,13,,0,0,19744.37,0
6528020,21:23:47,21:23:47,6649,14,,0,0,19875.99,0
6528020,21:24:25,21:24:25,2874,15,,0,0,20195.12,0
6528020,21:24:54,21:24:54,2875,16,,0,0,20485.41,0
6528020,21:25:14,21:25:14,2876,17,,0,0,20705.6,0
6528020,21:25:45,21:25:45,2877,18,,0,0,21032.82,0
6528020,21:26:12,21:26:12,2878,19,,0,0,21279.38,0
6528020,21:26:37,21:26:37,2879,20,,0,0,21650.17,0
6528020,21:27:24,21:27:24,1145,21,,0,0,22121.68,0
6528020,21:28:00,21:28:00,2880,22,,0,0,22479.42,1
6528020,21:28:56,21:28:56,998,23,,0,0,23000.22,0
6528020,21:30:00,21:30:00,2842,24,,0,0,23562.17,0
6528020,21:31:08,21:31:08,10090,25,,0,0,24162.31,0
6528020,21:32:39,21:32:39,10641,26,,0,0,24808.92,0
6528020,21:34:41,21:34:41,10643,27,,0,0,25450.64,0
6528020,21:35:59,21:35:59,10645,28,,0,0,25853.99,0
6528020,21:36:32,21:36:32,10647,29,,0,0,26155.2,0
6528020,21:37:00,21:37:00,8602,30,,0,0,26436.31,1
6528020,21:38:19,21:38:19,10396,31,,0,0,26911.57,0
6528020,21:40:27,21:40:27,10392,32,,0,0,28031.52,0
6528020,21:41:21,21:41:21,2883,33,,0,0,28789.91,0
6528020,21:42:20,21:42:20,2884,34,,0,0,29649.75,0
6528020,21:42:32,21:42:32,2885,35,,0,0,29826.62,0
6528020,21:43:47,21:43:47,7908,36,,0,0,30215.92,0
6528020,21:44:44,21:44:44,4049,37,,0,0,30941.86,0
6528020,21:45:02,21:45:02,4050,38,,0,0,31154.06,0
6528020,21:45:46,21:45:46,4051,39,,0,0,31613.88,0
6528020,21:46:09,21:46:09,4052,40,,0,0,31884.4,0
6528020,21:46:41,21:46:41,4053,41,,0,0,32241.38,0
6528020,21:47:00,21:47:00,4054,42,,0,0,32450.62,1
6528020,21:48:58,21:48:58,4055,43,,0,0,32723.25,0
6528020,21:50:06,21:50:06,9672,44,,0,0,32863.73,0
6528020,21:52:00,21:52:00,7499,45,,1,0,33135.2,1
6528030,20:55:00,20:55:00,9943,1,,0,1,0,1
6528030,20:57:01,20:57:01,5732,2,,0,0,1237.83,0
6528030,20:57:41,20:57:41,2127,3,,0,0,1845.44,0
6528030,20:58:38,20:58:38,3836,4,,0,0,2504.46,0
6528030,21:04:00,21:04:00,9487,5,,0,0,6420.72,1
6528030,21:09:00,21:09:00,9520,6,,0,0,9540.31,1
6528030,21:13:00,21:13:00,3344,7,,0,0,11809.68,1
6528030,21:16:11,21:16:11,657,8,,0,0,14385.7,0
6528030,21:22:00,21:22:00,658,9,,0,0,18789.14,1
6528030,21:22:17,21:22:17,2870,10,,0,0,18971.88,0
6528030,21:22:45,21:22:45,2871,11,,0,0,19272.88,0
6528030,21:23:19,21:23:19,2872,12,,0,0,19567.51,0
6528030,21:23:36,21:23:36,2873,13,,0,0,19744.37,0
6528030,21:23:47,21:23:47,6649,14,,0,0,19875.99,0
6528030,21:24:25,21:24:25,2874,15,,0,0,20195.12,0
6528030,21:24:54,21:24:54,2875,16,,0,0,20485.41,0
6528030,21:25:14,21:25:14,2876,17,,0,0,20705.6,0
6528030,21:25:45,21:25:45,2877,18,,0,0,21032.82,0
6528030,21:26:12,21:26:12,2878,19,,0,0,21279.38,0
6528030,21:26:37,21:26:37,2879,20,,0,0,21650.17,0
6528030,21:27:24,21:27:24,1145,21,,0,0,22121.68,0
6528030,21:28:00,21:28:00,2880,22,,0,0,22479.42,1
6528030,21:28:56,21:28:56,998,23,,0,0,23000.22,0
6528030,21:30:00,21:30:00,2842,24,,0,0,23562.17,0
6528030,21:31:08,21:31:08,10090,25,,0,0,24162.31,0
6528030,21:32:39,21:32:39,10641,26,,0,0,24808.92,0
6528030,21:34:41,21:34:41,10643,27,,0,0,25450.64,0
6528030,21:35:59,21:35:59,10645,28,,0,0,25853.99,0
6528030,21:36:32,21:36:32,10647,29,,0,0,26155.2,0
6528030,21:37:00,21:37:00,8602,30,,0,0,26436.31,1
6528030,21:38:19,21:38:19,10396,31,,0,0,26911.57,0
6528030,21:40:27,21:40:27,10392,32,,0,0,28031.52,0
6528030,21:41:21,21:41:21,2883,33,,0,0,28789.91,0
6528030,21:42:20,21:42:20,2884,34,,0,0,29649.75,0
6528030,21:42:32,21:42:32,2885,35,,0,0,29826.62,0
6528030,21:43:47,21:43:47,7908,36,,0,0,30215.92,0
6528030,21:44:44,21:44:44,4049,37,,0,0,30941.86,0
6528030,21:45:02,21:45:02,4050,38,,0,0,31154.06,0
6528030,21:45:46,21:45:46,4051,39,,0,0,31613.88,0
6528030,21:46:09,21:46:09,4052,40,,0,0,31884.4,0
6528030,21:46:41,21:46:41,4053,41,,0,0,32241.38,0
6528030,21:47:00,21:47:00,4054,42,,0,0,32450.62,1
6528030,21:48:58,21:48:58,4055,43,,0,0,32723.25,0
6528030,21:50:06,21:50:06,9672,44,,0,0,32863.73,0
6528030,21:52:00,21:52:00,7499,45,,1,0,33135.2,1
6528040,20:55:00,20:55:00,9943,1,,0,1,0,1
6528040,20:57:01,20:57:01,5732,2,,0,0,1237.83,0
6528040,20:57:41,20:57:41,2127,3,,0,0,1845.44,0
6528040,20:58:38,20:58:38,3836,4,,0,0,2504.46,0
6528040,21:04:00,21:04:00,9487,5,,0,0,6420.72,1
6528040,21:09:00,21:09:00,9520,6,,0,0,9540.31,1
6528040,21:13:00,21:13:00,3344,7,,0,0,11809.68,1
6528040,21:16:11,21:16:11,657,8,,0,0,14385.7,0
6528040,21:22:00,21:22:00,658,9,,0,0,18789.14,1
6528040,21:22:17,21:22:17,2870,10,,0,0,18971.88,0
6528040,21:22:45,21:22:45,2871,11,,0,0,19272.88,0
6528040,21:23:19,21:23:19,2872,12,,0,0,19567.51,0
6528040,21:23:36,21:23:36,2873,13,,0,0,19744.37,0
6528040,21:23:47,21:23:47,6649,14,,0,0,19875.99,0
6528040,21:24:25,21:24:25,2874,15,,0,0,20195.12,0
6528040,21:24:54,21:24:54,2875,16,,0,0,20485.41,0
6528040,21:25:14,21:25:14,2876,17,,0,0,20705.6,0
6528040,21:25:45,21:25:45,2877,18,,0,0,21032.82,0
6528040,21:26:12,21:26:12,2878,19,,0,0,21279.38,0
6528040,21:26:37,21:26:37,2879,20,,0,0,21650.17,0
6528040,21:27:24,21:27:24,1145,21,,0,0,22121.68,0
6528040,21:28:00,21:28:00,2880,22,,0,0,22479.42,1
6528040,21:28:56,21:28:56,998,23,,0,0,23000.22,0
6528040,21:30:00,21:30:00,2842,24,,0,0,23562.17,0
6528040,21:31:08,21:31:08,10090,25,,0,0,24162.31,0
6528040,21:32:39,21:32:39,10641,26,,0,0,24808.92,0
6528040,21:34:41,21:34:41,10643,27,,0,0,25450.64,0
6528040,21:35:59,21:35:59,10645,28,,0,0,25853.99,0
6528040,21:36:32,21:36:32,10647,29,,0,0,26155.2,0
6528040,21:37:00,21:37:00,8602,30,,0,0,26436.31,1
6528040,21:38:19,21:38:19,10396,31,,0,0,26911.57,0
6528040,21:40:27,21:40:27,10392,32,,0,0,28031.52,0
6528040,21:41:21,21:41:21,2883,33,,0,0,28789.91,0
6528040,21:42:20,21:42:20,2884,34,,0,0,29649.75,0
6528040,21:42:32,21:42:32,2885,35,,0,0,29826.62,0
6528040,21:43:47,21:43:47,7908,36,,0,0,30215.92,0
6528040,21:44:44,21:44:44,4049,37,,0,0,30941.86,0
6528040,21:45:02,21:45:02,4050,38,,0,0,31154.06,0
6528040,21:45:46,21:45:46,4051,39,,0,0,31613.88,0
6528040,21:46:09,21:46:09,4052,40,,0,0,31884.4,0
6528040,21:46:41,21:46:41,4053,41,,0,0,32241.38,0
6528040,21:47:00,21:47:00,4054,42,,0,0,32450.62,1
6528040,21:48:58,21:48:58,4055,43,,0,0,32723.25,0
6528040,21:50:06,21:50:06,9672,44,,0,0,32863.73,0
6528040,21:52:00,21:52:00,7499,45,,1,0,33135.2,1
6528050,20:55:00,20:55:00,9943,1,,0,1,0,1
6528050,20:57:01,20:57:01,5732,2,,0,0,1237.83,0
6528050,20:57:41,20:57:41,2127,3,,0,0,1845.44,0
6528050,20:58:38,20:58:38,3836,4,,0,0,2504.46,0
6528050,21:04:00,21:04:00,9487,5,,0,0,6420.72,1
6528050,21:09:00,21:09:00,9520,6,,0,0,9540.31,1
6528050,21:13:00,21:13:00,3344,7,,0,0,11809.68,1
6528050,21:16:11,21:16:11,657,8,,0,0,14385.7,0
6528050,21:22:00,21:22:00,658,9,,0,0,18789.14,1
6528050,21:22:17,21:22:17,2870,10,,0,0,18971.88,0
6528050,21:22:45,21:22:45,2871,11,,0,0,19272.88,0
6528050,21:23:19,21:23:19,2872,12,,0,0,19567.51,0
6528050,21:23:36,21:23:36,2873,13,,0,0,19744.37,0
6528050,21:23:47,21:23:47,6649,14,,0,0,19875.99,0
6528050,21:24:25,21:24:25,2874,15,,0,0,20195.12,0
6528050,21:24:54,21:24:54,2875,16,,0,0,20485.41,0
6528050,21:25:14,21:25:14,2876,17,,0,0,20705.6,0
6528050,21:25:45,21:25:45,2877,18,,0,0,21032.82,0
6528050,21:26:12,21:26:12,2878,19,,0,0,21279.38,0
6528050,21:26:37,21:26:37,2879,20,,0,0,21650.17,0
6528050,21:27:24,21:27:24,1145,21,,0,0,22121.68,0
6528050,21:28:00,21:28:00,2880,22,,0,0,22479.42,1
6528050,21:28:56,21:28:56,998,23,,0,0,23000.22,0
6528050,21:30:00,21:30:00,2842,24,,0,0,23562.17,0
6528050,21:31:08,21:31:08,10090,25,,0,0,24162.31,0
6528050,21:32:39,21:32:39,10641,26,,0,0,24808.92,0
6528050,21:34:41,21:34:41,10643,27,,0,0,25450.64,0
6528050,21:35:59,21:35:59,10645,28,,0,0,25853.99,0
6528050,21:36:32,21:36:32,10647,29,,0,0,26155.2,0
6528050,21:37:00,21:37:00,8602,30,,0,0,26436.31,1
6528050,21:38:19,21:38:19,10396,31,,0,0,26911.57,0
6528050,21:40:27,21:40:27,10392,32,,0,0,28031.52,0
6528050,21:41:21,21:41:21,2883,33,,0,0,28789.91,0
6528050,21:42:20,21:42:20,2884,34,,0,0,29649.75,0
6528050,21:42:32,21:42:32,2885,35,,0,0,29826.62,0
6528050,21:43:47,21:43:47,7908,36,,0,0,30215.92,0
6528050,21:44:44,21:44:44,4049,37,,0,0,30941.86,0
6528050,21:45:02,21:45:02,4050,38,,0,0,31154.06,0
6528050,21:45:46,21:45:46,4051,39,,0,0,31613.88,0
6528050,21:46:09,21:46:09,4052,40,,0,0,31884.4,0
6528050,21:46:41,21:46:41,4053,41,,0,0,32241.38,0
6528050,21:47:00,21:47:00,4054,42,,0,0,32450.62,1
6528050,21:48:58,21:48:58,4055,43,,0,0,32723.25,0
6528050,21:50:06,21:50:06,9672,44,,0,0,32863.73,0
6528050,21:52:00,21:52:00,7499,45,,1,0,33135.2,1
6528060,20:55:00,20:55:00,9943,1,,0,1,0,1
6528060,20:57:01,20:57:01,5732,2,,0,0,1237.83,0
6528060,20:57:41,20:57:41,2127,3,,0,0,1845.44,0
6528060,20:58:38,20:58:38,3836,4,,0,0,2504.46,0
6528060,21:04:00,21:04:00,9487,5,,0,0,6420.72,1
6528060,21:09:00,21:09:00,9520,6,,0,0,9540.31,1
6528060,21:13:00,21:13:00,3344,7,,0,0,11809.68,1
6528060,21:16:11,21:16:11,657,8,,0,0,14385.7,0
6528060,21:22:00,21:22:00,658,9,,0,0,18789.14,1
6528060,21:22:17,21:22:17,2870,10,,0,0,18971.88,0
6528060,21:22:45,21:22:45,2871,11,,0,0,19272.88,0
6528060,21:23:19,21:23:19,2872,12,,0,0,19567.51,0
6528060,21:23:36,21:23:36,2873,13,,0,0,19744.37,0
6528060,21:23:47,21:23:47,6649,14,,0,0,19875.99,0
6528060,21:24:25,21:24:25,2874,15,,0,0,20195.12,0
6528060,21:24:54,21:24:54,2875,16,,0,0,20485.41,0
6528060,21:25:14,21:25:14,2876,17,,0,0,20705.6,0
6528060,21:25:45,21:25:45,2877,18,,0,0,21032.82,0
6528060,21:26:12,21:26:12,2878,19,,0,0,21279.38,0
6528060,21:26:37,21:26:37,2879,20,,0,0,21650.17,0
6528060,21:27:24,21:27:24,1145,21,,0,0,22121.68,0
6528060,21:28:00,21:28:00,2880,22,,0,0,22479.42,1
6528060,21:28:56,21:28:56,998,23,,0,0,23000.22,0
6528060,21:30:00,21:30:00,2842,24,,0,0,23562.17,0
6528060,21:31:08,21:31:08,10090,25,,0,0,24162.31,0
6528060,21:32:39,21:32:39,10641,26,,0,0,24808.92,0
6528060,21:34:41,21:34:41,10643,27,,0,0,25450.64,0
6528060,21:35:59,21:35:59,10645,28,,0,0,25853.99,0
6528060,21:36:32,21:36:32,10647,29,,0,0,26155.2,0
6528060,21:37:00,21:37:00,8602,30,,0,0,26436.31,1
6528060,21:38:19,21:38:19,10396,31,,0,0,26911.57,0
6528060,21:40:27,21:40:27,10392,32,,0,0,28031.52,0
6528060,21:41:21,21:41:21,2883,33,,0,0,28789.91,0
6528060,21:42:20,21:42:20,2884,34,,0,0,29649.75,0
6528060,21:42:32,21:42:32,2885,35,,0,0,29826.62,0
6528060,21:43:47,21:43:47,7908,36,,0,0,30215.92,0
6528060,21:44:44,21:44:44,4049,37,,0,0,30941.86,0
6528060,21:45:02,21:45:02,4050,38,,0,0,31154.06,0
6528060,21:45:46,21:45:46,4051,39,,0,0,31613.88,0
6528060,21:46:09,21:46:09,4052,40,,0,0,31884.4,0
6528060,21:46:41,21:46:41,4053,41,,0,0,32241.38,0
6528060,21:47:00,21:47:00,4054,42,,0,0,32450.62,1
6528060,21:48:58,21:48:58,4055,43,,0,0,32723.25,0
6528060,21:50:06,21:50:06,9672,44,,0,0,32863.73,0
6528060,21:52:00,21:52:00,7499,45,,1,0,33135.2,1
6528100,20:55:00,20:55:00,9943,1,,0,1,0,1
6528100,20:57:01,20:57:01,5732,2,,0,0,1237.83,0
6528100,20:57:41,20:57:41,2127,3,,0,0,1845.44,0
6528100,20:58:38,20:58:38,3836,4,,0,0,2504.46,0
6528100,21:04:00,21:04:00,9487,5,,0,0,6420.72,1
6528100,21:09:00,21:09:00,9520,6,,0,0,9540.31,1
6528100,21:13:00,21:13:00,3344,7,,0,0,11809.68,1
6528100,21:16:11,21:16:11,657,8,,0,0,14385.7,0
6528100,21:22:00,21:22:00,658,9,,0,0,18789.14,1
6528100,21:22:17,21:22:17,2870,10,,0,0,18971.88,0
6528100,21:22:45,21:22:45,2871,11,,0,0,19272.88,0
6528100,21:23:19,21:23:19,2872,12,,0,0,19567.51,0
6528100,21:23:36,21:23:36,2873,13,,0,0,19744.37,0
6528100,21:23:47,21:23:47,6649,14,,0,0,19875.99,0
6528100,21:24:25,21:24:25,2874,15,,0,0,20195.12,0
6528100,21:24:54,21:24:54,2875,16,,0,0,20485.41,0
6528100,21:25:14,21:25:14,2876,17,,0,0,20705.6,0
6528100,21:25:45,21:25:45,2877,18,,0,0,21032.82,0
6528100,21:26:12,21:26:12,2878,19,,0,0,21279.38,0
6528100,21:26:37,21:26:37,2879,20,,0,0,21650.17,0
6528100,21:27:24,21:27:24,1145,21,,0,0,22121.68,0
6528100,21:28:00,21:28:00,2880,22,,0,0,22479.42,1
6528100,21:28:56,21:28:56,998,23,,0,0,23000.22,0
6528100,21:30:00,21:30:00,2842,24,,0,0,23562.17,0
6528100,21:31:08,21:31:08,10090,25,,0,0,24162.31,0
6528100,21:32:39,21:32:39,10641,26,,0,0,24808.92,0
6528100,21:34:41,21:34:41,10643,27,,0,0,25450.64,0
6528100,21:35:59,21:35:59,10645,28,,0,0,25853.99,0
6528100,21:36:32,21:36:32,10647,29,,0,0,26155.2,0
6528100,21:37:00,21:37:00,8602,30,,0,0,26436.31,1
6528100,21:38:19,21:38:19,10396,31,,0,0,26911.57,0
6528100,21:40:27,21:40:27,10392,32,,0,0,28031.52,0
6528100,21:41:21,21:41:21,2883,33,,0,0,28789.91,0
6528100,21:42:20,21:42:20,2884,34,,0,0,29649.75,0
6528100,21:42:32,21:42:32,2885,35,,0,0,29826.62,0
6528100,21:43:47,21:43:47,7908,36,,0,0,30215.92,0
6528100,21:44:44,21:44:44,4049,37,,0,0,30941.86,0
6528100,21:45:02,21:45:02,4050,38,,0,0,31154.06,0
6528100,21:45:46,21:45:46,4051,39,,0,0,31613.88,0
6528100,21:46:09,21:46:09,4052,40,,0,0,31884.4,0
6528100,21:46:41,21:46:41,4053,41,,0,0,32241.38,0
6528100,21:47:00,21:47:00,4054,42,,0,0,32450.62,1
6528100,21:48:58,21:48:58,4055,43,,0,0,32723.25,0
6528100,21:50:06,21:50:06,9672,44,,0,0,32863.73,0
6528100,21:52:00,21:52:00,7499,45,,1,0,33135.2,1
6528110,20:55:00,20:55:00,9943,1,,0,1,0,1
6528110,20:57:01,20:57:01,5732,2,,0,0,1237.83,0
6528110,20:57:41,20:57:41,2127,3,,0,0,1845.44,0
6528110,20:58:38,20:58:38,3836,4,,0,0,2504.46,0
6528110,21:04:00,21:04:00,9487,5,,0,0,6420.72,1
6528110,21:09:00,21:09:00,9520,6,,0,0,9540.31,1
6528110,21:13:00,21:13:00,3344,7,,0,0,11809.68,1
6528110,21:16:11,21:16:11,657,8,,0,0,14385.7,0
6528110,21:22:00,21:22:00,658,9,,0,0,18789.14,1
6528110,21:22:17,21:22:17,2870,10,,0,0,18971.88,0
6528110,21:22:45,21:22:45,2871,11,,0,0,19272.88,0
6528110,21:23:19,21:23:19,2872,12,,0,0,19567.51,0
6528110,21:23:36,21:23:36,2873,13,,0,0,19744.37,0
6528110,21:23:47,21:23:47,6649,14,,0,0,19875.99,0
6528110,21:24:25,21:24:25,2874,15,,0,0,20195.12,0
6528110,21:24:54,21:24:54,2875,16,,0,0,20485.41,0
6528110,21:25:14,21:25:14,2876,17,,0,0,20705.6,0
6528110,21:25:45,21:25:45,2877,18,,0,0,21032.82,0
6528110,21:26:12,21:26:12,2878,19,,0,0,21279.38,0
6528110,21:26:37,21:26:37,2879,20,,0,0,21650.17,0
6528110,21:27:24,21:27:24,1145,21,,0,0,22121.68,0
6528110,21:28:00,21:28:00,2880,22,,0,0,22479.42,1
6528110,21:28:56,21:28:56,998,23,,0,0,23000.22,0
6528110,21:30:00,21:30:00,2842,24,,0,0,23562.17,0
6528110,21:31:08,21:31:08,10090,25,,0,0,24162.31,0
6528110,21:32:39,21:32:39,10641,26,,0,0,24808.92,0
6528110,21:34:41,21:34:41,10643,27,,0,0,25450.64,0
6528110,21:35:59,21:35:59,10645,28,,0,0,25853.99,0
6528110,21:36:32,21:36:32,10647,29,,0,0,26155.2,0
6528110,21:37:00,21:37:00,8602,30,,0,0,26436.31,1
6528110,21:38:19,21:38:19,10396,31,,0,0,26911.57,0
6528110,21:40:27,21:40:27,10392,32,,0,0,28031.52,0
6528110,21:41:21,21:41:21,2883,33,,0,0,28789.91,0
6528110,21:42:20,21:42:20,2884,34,,0,0,29649.75,0
6528110,21:42:32,21:42:32,2885,35,,0,0,29826.62,0
6528110,21:43:47,21:43:47,7908,36,,0,0,30215.92,0
6528110,21:44:44,21:44:44,4049,37,,0,0,30941.86,0
6528110,21:45:02,21:45:02,4050,38,,0,0,31154.06,0
6528110,21:45:46,21:45:46,4051,39,,0,0,31613.88,0
6528110,21:46:09,21:46:09,4052,40,,0,0,31884.4,0
6528110,21:46:41,21:46:41,4053,41,,0,0,32241.38,0
6528110,21:47:00,21:47:00,4054,42,,0,0,32450.62,1
6528110,21:48:58,21:48:58,4055,43,,0,0,32723.25,0
6528110,21:50:06,21:50:06,9672,44,,0,0,32863.73,0
6528110,21:52:00,21:52:00,7499,45,,1,0,33135.2,1
6528140,20:55:00,20:55:00,9943,1,,0,1,0,1
6528140,20:57:01,20:57:01,5732,2,,0,0,1237.83,0
6528140,20:57:41,20:57:41,2127,3,,0,0,1845.44,0
6528140,20:58:38,20:58:38,3836,4,,0,0,2504.46,0
6528140,21:04:00,21:04:00,9487,5,,0,0,6420.72,1
6528140,21:09:00,21:09:00,9520,6,,0,0,9540.31,1
6528140,21:13:00,21:13:00,3344,7,,0,0,11809.68,1
6528140,21:16:11,21:16:11,657,8,,0,0,14385.7,0
6528140,21:22:00,21:22:00,658,9,,0,0,18789.14,1
6528140,21:22:17,21:22:17,2870,10,,0,0,18971.88,0
6528140,21:22:45,21:22:45,2871,11,,0,0,19272.88,0
6528140,21:23:19,21:23:19,2872,12,,0,0,19567.51,0
6528140,21:23:36,21:23:36,2873,13,,0,0,19744.37,0
6528140,21:23:47,21:23:47,6649,14,,0,0,19875.99,0
6528140,21:24:25,21:24:25,2874,15,,0,0,20195.12,0
6528140,21:24:54,21:24:54,2875,16,,0,0,20485.41,0
6528140,21:25:14,21:25:14,2876,17,,0,0,20705.6,0
6528140,21:25:45,21:25:45,2877,18,,0,0,21032.82,0
6528140,21:26:12,21:26:12,2878,19,,0,0,21279.38,0
6528140,21:26:37,21:26:37,2879,20,,0,0,21650.17,0
6528140,21:27:24,21:27:24,1145,21,,0,0,22121.68,0
6528140,21:28:00,21:28:00,2880,22,,0,0,22479.42,1
6528140,21:28:56,21:28:56,998,23,,0,0,23000.22,0
6528140,21:30:00,21:30:00,2842,24,,0,0,23562.17,0
6528140,21:31:08,21:31:08,10090,25,,0,0,24162.31,0
6528140,21:32:39,21:32:39,10641,26,,0,0,24808.92,0
6528140,21:34:41,21:34:41,10643,27,,0,0,25450.64,0
6528140,21:35:59,21:35:59,10645,28,,0,0,25853.99,0
6528140,21:36:32,21:36:32,10647,29,,0,0,26155.2,0
6528140,21:37:00,21:37:00,8602,30,,0,0,26436.31,1
6528140,21:38:19,21:38:19,10396,31,,0,0,26911.57,0
6528140,21:40:27,21:40:27,10392,32,,0,0,28031.52,0
6528140,21:41:21,21:41:21,2883,33,,0,0,28789.91,0
6528140,21:42:20,21:42:20,2884,34,,0,0,29649.75,0
6528140,21:42:32,21:42:32,2885,35,,0,0,29826.62,0
6528140,21:43:47,21:43:47,7908,36,,0,0,30215.92,0
6528140,21:44:44,21:44:44,4049,37,,0,0,30941.86,0
6528140,21:45:02,21:45:02,4050,38,,0,0,31154.06,0
6528140,21:45:46,21:45:46,4051,39,,0,0,31613.88,0
6528140,21:46:09,21:46:09,4052,40,,0,0,31884.4,0
6528140,21:46:41,21:46:41,4053,41,,0,0,32241.38,0
6528140,21:47:00,21:47:00,4054,42,,0,0,32450.62,1
6528140,21:48:58,21:48:58,4055,43,,0,0,32723.25,0
6528140,21:50:06,21:50:06,9672,44,,0,0,32863.73,0
6528140,21:52:00,21:52:00,7499,45,,1,0,33135.2,1
6528150,20:55:00,20:55:00,9943,1,,0,1,0,1
6528150,20:57:01,20:57:01,5732,2,,0,0,1237.83,0
6528150,20:57:41,20:57:41,2127,3,,0,0,1845.44,0
6528150,20:58:38,20:58:38,3836,4,,0,0,2504.46,0
6528150,21:04:00,21:04:00,9487,5,,0,0,6420.72,1
6528150,21:09:00,21:09:00,9520,6,,0,0,9540.31,1
6528150,21:13:00,21:13:00,3344,7,,0,0,11809.68,1
6528150,21:16:11,21:16:11,657,8,,0,0,14385.7,0
6528150,21:22:00,21:22:00,658,9,,0,0,18789.14,1
6528150,21:22:17,21:22:17,2870,10,,0,0,18971.88,0
6528150,21:22:45,21:22:45,2871,11,,0,0,19272.88,0
6528150,21:23:19,21:23:19,2872,12,,0,0,19567.51,0
6528150,21:23:36,21:23:36,2873,13,,0,0,19744.37,0
6528150,21:23:47,21:23:47,6649,14,,0,0,19875.99,0
6528150,21:24:25,21:24:25,2874,15,,0,0,20195.12,0
6528150,21:24:54,21:24:54,2875,16,,0,0,20485.41,0
6528150,21:25:14,21:25:14,2876,17,,0,0,20705.6,0
6528150,21:25:45,21:25:45,2877,18,,0,0,21032.82,0
6528150,21:26:12,21:26:12,2878,19,,0,0,21279.38,0
6528150,21:26:37,21:26:37,2879,20,,0,0,21650.17,0
6528150,21:27:24,21:27:24,1145,21,,0,0,22121.68,0
6528150,21:28:00,21:28:00,2880,22,,0,0,22479.42,1
6528150,21:28:56,21:28:56,998,23,,0,0,23000.22,0
6528150,21:30:00,21:30:00,2842,24,,0,0,23562.17,0
6528150,21:31:08,21:31:08,10090,25,,0,0,24162.31,0
6528150,21:32:39,21:32:39,10641,26,,0,0,24808.92,0
6528150,21:34:41,21:34:41,10643,27,,0,0,25450.64,0
6528150,21:35:59,21:35:59,10645,28,,0,0,25853.99,0
6528150,21:36:32,21:36:32,10647,29,,0,0,26155.2,0
6528150,21:37:00,21:37:00,8602,30,,0,0,26436.31,1
6528150,21:38:19,21:38:19,10396,31,,0,0,26911.57,0
6528150,21:40:27,21:40:27,10392,32,,0,0,28031.52,0
6528150,21:41:21,21:41:21,2883,33,,0,0,28789.91,0
6528150,21:42:20,21:42:20,2884,34,,0,0,29649.75,0
6528150,21:42:32,21:42:32,2885,35,,0,0,29826.62,0
6528150,21:43:47,21:43:47,7908,36,,0,0,30215.92,0
6528150,21:44:44,21:44:44,4049,37,,0,0,30941.86,0
6528150,21:45:02,21:45:02,4050,38,,0,0,31154.06,0
6528150,21:45:46,21:45:46,4051,39,,0,0,31613.88,0
6528150,21:46:09,21:46:09,4052,40,,0,0,31884.4,0
6528150,21:46:41,21:46:41,4053,41,,0,0,32241.38,0
6528150,21:47:00,21:47:00,4054,42,,0,0,32450.62,1
6528150,21:48:58,21:48:58,4055,43,,0,0,32723.25,0
6528150,21:50:06,21:50:06,9672,44,,0,0,32863.73,0
6528150,21:52:00,21:52:00,7499,45,,1,0,33135.2,1
6529020,18:00:00,18:00:00,6607,1,,0,1,0,1
6529020,18:01:09,18:01:09,3065,2,,0,0,550.24,0
6529020,18:02:24,18:02:24,3066,3,,0,0,1230.78,0
6529020,18:03:18,18:03:18,3067,4,,0,0,1716.35,0
6529020,18:04:13,18:04:13,3399,5,,0,0,2185.36,0
6529020,18:04:59,18:04:59,3400,6,,0,0,2470.73,0
6529020,18:05:40,18:05:40,3401,7,,0,0,2720.93,0
6529020,18:06:10,18:06:10,3402,8,,0,0,2897.11,0
6529020,18:06:31,18:06:31,3403,9,,0,0,3030.96,0
6529020,18:07:00,18:07:00,3032,10,,0,0,3264.47,1
6529020,18:07:25,18:07:25,3033,11,,0,0,3481.89,0
6529020,18:07:56,18:07:56,3404,12,,0,0,3695.85,0
6529020,18:08:07,18:08:07,3405,13,,0,0,3785.05,0
6529020,18:08:54,18:08:54,3406,14,,0,0,4185.4,0
6529020,18:09:24,18:09:24,3407,15,,0,0,4454.13,0
6529020,18:10:11,18:10:11,3408,16,,0,0,4843.9,0
6529020,18:11:31,18:11:31,3037,17,,0,0,5079.97,0
6529020,18:11:45,18:11:45,3038,18,,0,0,5173.37,0
6529020,18:12:17,18:12:17,3039,19,,0,0,5410.44,0
6529020,18:12:42,18:12:42,3040,20,,0,0,5591.24,0
6529020,18:13:25,18:13:25,4856,21,,0,0,5967.26,0
6529020,18:14:00,18:14:00,4857,22,,0,0,6244.23,1
6529020,18:14:26,18:14:26,6583,23,,0,0,6361.64,0
6529020,18:15:05,18:15:05,7977,24,,0,0,6570.21,0
6529020,18:16:10,18:16:10,7978,25,,0,0,6900.03,0
6529020,18:16:36,18:16:36,7979,26,,0,0,7042.02,0
6529020,18:17:49,18:17:49,10269,27,,0,0,7375.93,0
6529020,18:19:05,18:19:05,10267,28,,0,0,7740.34,0
6529020,18:20:00,18:20:00,10265,29,,1,0,8016.29,1
6529030,18:00:00,18:00:00,6607,1,,0,1,0,1
6529030,18:01:09,18:01:09,3065,2,,0,0,550.24,0
6529030,18:02:24,18:02:24,3066,3,,0,0,1230.78,0
6529030,18:03:18,18:03:18,3067,4,,0,0,1716.35,0
6529030,18:04:13,18:04:13,3399,5,,0,0,2185.36,0
6529030,18:04:59,18:04:59,3400,6,,0,0,2470.73,0
6529030,18:05:40,18:05:40,3401,7,,0,0,2720.93,0
6529030,18:06:10,18:06:10,3402,8,,0,0,2897.11,0
6529030,18:06:31,18:06:31,3403,9,,0,0,3030.96,0
6529030,18:07:00,18:07:00,3032,10,,0,0,3264.47,1
6529030,18:07:25,18:07:25,3033,11,,0,0,3481.89,0
6529030,18:07:56,18:07:56,3404,12,,0,0,3695.85,0
6529030,18:08:07,18:08:07,3405,13,,0,0,3785.05,0
6529030,18:08:54,18:08:54,3406,14,,0,0,4185.4,0
6529030,18:09:24,18:09:24,3407,15,,0,0,4454.13,0
6529030,18:10:11,18:10:11,3408,16,,0,0,4843.9,0
6529030,18:11:31,18:11:31,3037,17,,0,0,5079.97,0
6529030,18:11:45,18:11:45,3038,18,,0,0,5173.37,0
6529030,18:12:17,18:12:17,3039,19,,0,0,5410.44,0
6529030,18:12:42,18:12:42,3040,20,,0,0,5591.24,0
6529030,18:13:25,18:13:25,4856,21,,0,0,5967.26,0
6529030,18:14:00,18:14:00,4857,22,,0,0,6244.23,1
6529030,18:14:26,18:14:26,6583,23,,0,0,6361.64,0
6529030,18:15:05,18:15:05,7977,24,,0,0,6570.21,0
6529030,18:16:10,18:16:10,7978,25,,0,0,6900.03,0
6529030,18:16:36,18:16:36,7979,26,,0,0,7042.02,0
6529030,18:17:49,18:17:49,10269,27,,0,0,7375.93,0
6529030,18:19:05,18:19:05,10267,28,,0,0,7740.34,0
6529030,18:20:00,18:20:00,10265,29,,1,0,8016.29,1
6529040,18:00:00,18:00:00,6607,1,,0,1,0,1
6529040,18:01:09,18:01:09,3065,2,,0,0,550.24,0
6529040,18:02:24,18:02:24,3066,3,,0,0,1230.78,0
6529040,18:03:18,18:03:18,3067,4,,0,0,1716.35,0
6529040,18:04:13,18:04:13,3399,5,,0,0,2185.36,0
6529040,18:04:59,18:04:59,3400,6,,0,0,2470.73,0
6529040,18:05:40,18:05:40,3401,7,,0,0,2720.93,0
6529040,18:06:10,18:06:10,3402,8,,0,0,2897.11,0
6529040,18:06:31,18:06:31,3403,9,,0,0,3030.96,0
6529040,18:07:00,18:07:00,3032,10,,0,0,3264.47,1
6529040,18:07:25,18:07:25,3033,11,,0,0,3481.89,0
6529040,18:07:56,18:07:56,3404,12,,0,0,3695.85,0
6529040,18:08:07,18:08:07,3405,13,,0,0,3785.05,0
6529040,18:08:54,18:08:54,3406,14,,0,0,4185.4,0
6529040,18:09:24,18:09:24,3407,15,,0,0,4454.13,0
6529040,18:10:11,18:10:11,3408,16,,0,0,4843.9,0
6529040,18:11:31,18:11:31,3037,17,,0,0,5079.97,0
6529040,18:11:45,18:11:45,3038,18,,0,0,5173.37,0
6529040,18:12:17,18:12:17,3039,19,,0,0,5410.44,0
6529040,18:12:42,18:12:42,3040,20,,0,0,5591.24,0
6529040,18:13:25,18:13:25,4856,21,,0,0,5967.26,0
6529040,18:14:00,18:14:00,4857,22,,0,0,6244.23,1
6529040,18:14:26,18:14:26,6583,23,,0,0,6361.64,0
6529040,18:15:05,18:15:05,7977,24,,0,0,6570.21,0
6529040,18:16:10,18:16:10,7978,25,,0,0,6900.03,0
6529040,18:16:36,18:16:36,7979,26,,0,0,7042.02,0
6529040,18:17:49,18:17:49,10269,27,,0,0,7375.93,0
6529040,18:19:05,18:19:05,10267,28,,0,0,7740.34,0
6529040,18:20:00,18:20:00,10265,29,,1,0,8016.29,1
6529050,18:00:00,18:00:00,6607,1,,0,1,0,1
6529050,18:01:09,18:01:09,3065,2,,0,0,550.24,0
6529050,18:02:24,18:02:24,3066,3,,0,0,1230.78,0
6529050,18:03:18,18:03:18,3067,4,,0,0,1716.35,0
6529050,18:04:13,18:04:13,3399,5,,0,0,2185.36,0
6529050,18:04:59,18:04:59,3400,6,,0,0,2470.73,0
6529050,18:05:40,18:05:40,3401,7,,0,0,2720.93,0
6529050,18:06:10,18:06:10,3402,8,,0,0,2897.11,0
6529050,18:06:31,18:06:31,3403,9,,0,0,3030.96,0
6529050,18:07:00,18:07:00,3032,10,,0,0,3264.47,1
6529050,18:07:25,18:07:25,3033,11,,0,0,3481.89,0
6529050,18:07:56,18:07:56,3404,12,,0,0,3695.85,0
6529050,18:08:07,18:08:07,3405,13,,0,0,3785.05,0
6529050,18:08:54,18:08:54,3406,14,,0,0,4185.4,0
6529050,18:09:24,18:09:24,3407,15,,0,0,4454.13,0
6529050,18:10:11,18:10:11,3408,16,,0,0,4843.9,0
6529050,18:11:31,18:11:31,3037,17,,0,0,5079.97,0
6529050,18:11:45,18:11:45,3038,18,,0,0,5173.37,0
6529050,18:12:17,18:12:17,3039,19,,0,0,5410.44,0
6529050,18:12:42,18:12:42,3040,20,,0,0,5591.24,0
6529050,18:13:25,18:13:25,4856,21,,0,0,5967.26,0
6529050,18:14:00,18:14:00,4857,22,,0,0,6244.23,1
6529050,18:14:26,18:14:26,6583,23,,0,0,6361.64,0
6529050,18:15:05,18:15:05,7977,24,,0,0,6570.21,0
6529050,18:16:10,18:16:10,7978,25,,0,0,6900.03,0
6529050,18:16:36,18:16:36,7979,26,,0,0,7042.02,0
6529050,18:17:49,18:17:49,10269,27,,0,0,7375.93,0
6529050,18:19:05,18:19:05,10267,28,,0,0,7740.34,0
6529050,18:20:00,18:20:00,10265,29,,1,0,8016.29,1
6529060,18:00:00,18:00:00,6607,1,,0,1,0,1
6529060,18:01:09,18:01:09,3065,2,,0,0,550.24,0
6529060,18:02:24,18:02:24,3066,3,,0,0,1230.78,0
6529060,18:03:18,18:03:18,3067,4,,0,0,1716.35,0
6529060,18:04:13,18:04:13,3399,5,,0,0,2185.36,0
6529060,18:04:59,18:04:59,3400,6,,0,0,2470.73,0
6529060,18:05:40,18:05:40,3401,7,,0,0,2720.93,0
6529060,18:06:10,18:06:10,3402,8,,0,0,2897.11,0
6529060,18:06:31,18:06:31,3403,9,,0,0,3030.96,0
6529060,18:07:00,18:07:00,3032,10,,0,0,3264.47,1
6529060,18:07:25,18:07:25,3033,11,,0,0,3481.89,0
6529060,18:07:56,18:07:56,3404,12,,0,0,3695.85,0
6529060,18:08:07,18:08:07,3405,13,,0,0,3785.05,0
6529060,18:08:54,18:08:54,3406,14,,0,0,4185.4,0
6529060,18:09:24,18:09:24,3407,15,,0,0,4454.13,0
6529060,18:10:11,18:10:11,3408,16,,0,0,4843.9,0
6529060,18:11:31,18:11:31,3037,17,,0,0,5079.97,0
6529060,18:11:45,18:11:45,3038,18,,0,0,5173.37,0
6529060,18:12:17,18:12:17,3039,19,,0,0,5410.44,0
6529060,18:12:42,18:12:42,3040,20,,0,0,5591.24,0
6529060,18:13:25,18:13:25,4856,21,,0,0,5967.26,0
6529060,18:14:00,18:14:00,4857,22,,0,0,6244.23,1
6529060,18:14:26,18:14:26,6583,23,,0,0,6361.64,0
6529060,18:15:05,18:15:05,7977,24,,0,0,6570.21,0
6529060,18:16:10,18:16:10,7978,25,,0,0,6900.03,0
6529060,18:16:36,18:16:36,7979,26,,0,0,7042.02,0
6529060,18:17:49,18:17:49,10269,27,,0,0,7375.93,0
6529060,18:19:05,18:19:05,10267,28,,0,0,7740.34,0
6529060,18:20:00,18:20:00,10265,29,,1,0,8016.29,1
6529100,18:00:00,18:00:00,6607,1,,0,1,0,1
6529100,18:01:09,18:01:09,3065,2,,0,0,550.24,0
6529100,18:02:24,18:02:24,3066,3,,0,0,1230.78,0
6529100,18:03:18,18:03:18,3067,4,,0,0,1716.35,0
6529100,18:04:13,18:04:13,3399,5,,0,0,2185.36,0
6529100,18:04:59,18:04:59,3400,6,,0,0,2470.73,0
6529100,18:05:40,18:05:40,3401,7,,0,0,2720.93,0
6529100,18:06:10,18:06:10,3402,8,,0,0,2897.11,0
6529100,18:06:31,18:06:31,3403,9,,0,0,3030.96,0
6529100,18:07:00,18:07:00,3032,10,,0,0,3264.47,1
6529100,18:07:25,18:07:25,3033,11,,0,0,3481.89,0
6529100,18:07:56,18:07:56,3404,12,,0,0,3695.85,0
6529100,18:08:07,18:08:07,3405,13,,0,0,3785.05,0
6529100,18:08:54,18:08:54,3406,14,,0,0,4185.4,0
6529100,18:09:24,18:09:24,3407,15,,0,0,4454.13,0
6529100,18:10:11,18:10:11,3408,16,,0,0,4843.9,0
6529100,18:11:31,18:11:31,3037,17,,0,0,5079.97,0
6529100,18:11:45,18:11:45,3038,18,,0,0,5173.37,0
6529100,18:12:17,18:12:17,3039,19,,0,0,5410.44,0
6529100,18:12:42,18:12:42,3040,20,,0,0,5591.24,0
6529100,18:13:25,18:13:25,4856,21,,0,0,5967.26,0
6529100,18:14:00,18:14:00,4857,22,,0,0,6244.23,1
6529100,18:14:26,18:14:26,6583,23,,0,0,6361.64,0
6529100,18:15:05,18:15:05,7977,24,,0,0,6570.21,0
6529100,18:16:10,18:16:10,7978,25,,0,0,6900.03,0
6529100,18:16:36,18:16:36,7979,26,,0,0,7042.02,0
6529100,18:17:49,18:17:49,10269,27,,0,0,7375.93,0
6529100,18:19:05,18:19:05,10267,28,,0,0,7740.34,0
6529100,18:20:00,18:20:00,10265,29,,1,0,8016.29,1
6529110,18:00:00,18:00:00,6607,1,,0,1,0,1
6529110,18:01:09,18:01:09,3065,2,,0,0,550.24,0
6529110,18:02:24,18:02:24,3066,3,,0,0,1230.78,0
6529110,18:03:18,18:03:18,3067,4,,0,0,1716.35,0
6529110,18:04:13,18:04:13,3399,5,,0,0,2185.36,0
6529110,18:04:59,18:04:59,3400,6,,0,0,2470.73,0
6529110,18:05:40,18:05:40,3401,7,,0,0,2720.93,0
6529110,18:06:10,18:06:10,3402,8,,0,0,2897.11,0
6529110,18:06:31,18:06:31,3403,9,,0,0,3030.96,0
6529110,18:07:00,18:07:00,3032,10,,0,0,3264.47,1
6529110,18:07:25,18:07:25,3033,11,,0,0,3481.89,0
6529110,18:07:56,18:07:56,3404,12,,0,0,3695.85,0
6529110,18:08:07,18:08:07,3405,13,,0,0,3785.05,0
6529110,18:08:54,18:08:54,3406,14,,0,0,4185.4,0
6529110,18:09:24,18:09:24,3407,15,,0,0,4454.13,0
6529110,18:10:11,18:10:11,3408,16,,0,0,4843.9,0
6529110,18:11:31,18:11:31,3037,17,,0,0,5079.97,0
6529110,18:11:45,18:11:45,3038,18,,0,0,5173.37,0
6529110,18:12:17,18:12:17,3039,19,,0,0,5410.44,0
6529110,18:12:42,18:12:42,3040,20,,0,0,5591.24,0
6529110,18:13:25,18:13:25,4856,21,,0,0,5967.26,0
6529110,18:14:00,18:14:00,4857,22,,0,0,6244.23,1
6529110,18:14:26,18:14:26,6583,23,,0,0,6361.64,0
6529110,18:15:05,18:15:05,7977,24,,0,0,6570.21,0
6529110,18:16:10,18:16:10,7978,25,,0,0,6900.03,0
6529110,18:16:36,18:16:36,7979,26,,0,0,7042.02,0
6529110,18:17:49,18:17:49,10269,27,,0,0,7375.93,0
6529110,18:19:05,18:19:05,10267,28,,0,0,7740.34,0
6529110,18:20:00,18:20:00,10265,29,,1,0,8016.29,1
6529140,18:00:00,18:00:00,6607,1,,0,1,0,1
6529140,18:01:09,18:01:09,3065,2,,0,0,550.24,0
6529140,18:02:24,18:02:24,3066,3,,0,0,1230.78,0
6529140,18:03:18,18:03:18,3067,4,,0,0,1716.35,0
6529140,18:04:13,18:04:13,3399,5,,0,0,2185.36,0
6529140,18:04:59,18:04:59,3400,6,,0,0,2470.73,0
6529140,18:05:40,18:05:40,3401,7,,0,0,2720.93,0
6529140,18:06:10,18:06:10,3402,8,,0,0,2897.11,0
6529140,18:06:31,18:06:31,3403,9,,0,0,3030.96,0
6529140,18:07:00,18:07:00,3032,10,,0,0,3264.47,1
6529140,18:07:25,18:07:25,3033,11,,0,0,3481.89,0
6529140,18:07:56,18:07:56,3404,12,,0,0,3695.85,0
6529140,18:08:07,18:08:07,3405,13,,0,0,3785.05,0
6529140,18:08:54,18:08:54,3406,14,,0,0,4185.4,0
6529140,18:09:24,18:09:24,3407,15,,0,0,4454.13,0
6529140,18:10:11,18:10:11,3408,16,,0,0,4843.9,0
6529140,18:11:31,18:11:31,3037,17,,0,0,5079.97,0
6529140,18:11:45,18:11:45,3038,18,,0,0,5173.37,0
6529140,18:12:17,18:12:17,3039,19,,0,0,5410.44,0
6529140,18:12:42,18:12:42,3040,20,,0,0,5591.24,0
6529140,18:13:25,18:13:25,4856,21,,0,0,5967.26,0
6529140,18:14:00,18:14:00,4857,22,,0,0,6244.23,1
6529140,18:14:26,18:14:26,6583,23,,0,0,6361.64,0
6529140,18:15:05,18:15:05,7977,24,,0,0,6570.21,0
6529140,18:16:10,18:16:10,7978,25,,0,0,6900.03,0
6529140,18:16:36,18:16:36,7979,26,,0,0,7042.02,0
6529140,18:17:49,18:17:49,10269,27,,0,0,7375.93,0
6529140,18:19:05,18:19:05,10267,28,,0,0,7740.34,0
6529140,18:20:00,18:20:00,10265,29,,1,0,8016.29,1
6529150,18:00:00,18:00:00,6607,1,,0,1,0,1
6529150,18:01:09,18:01:09,3065,2,,0,0,550.24,0
6529150,18:02:24,18:02:24,3066,3,,0,0,1230.78,0
6529150,18:03:18,18:03:18,3067,4,,0,0,1716.35,0
6529150,18:04:13,18:04:13,3399,5,,0,0,2185.36,0
6529150,18:04:59,18:04:59,3400,6,,0,0,2470.73,0
6529150,18:05:40,18:05:40,3401,7,,0,0,2720.93,0
6529150,18:06:10,18:06:10,3402,8,,0,0,2897.11,0
6529150,18:06:31,18:06:31,3403,9,,0,0,3030.96,0
6529150,18:07:00,18:07:00,3032,10,,0,0,3264.47,1
6529150,18:07:25,18:07:25,3033,11,,0,0,3481.89,0
6529150,18:07:56,18:07:56,3404,12,,0,0,3695.85,0
6529150,18:08:07,18:08:07,3405,13,,0,0,3785.05,0
6529150,18:08:54,18:08:54,3406,14,,0,0,4185.4,0
6529150,18:09:24,18:09:24,3407,15,,0,0,4454.13,0
6529150,18:10:11,18:10:11,3408,16,,0,0,4843.9,0
6529150,18:11:31,18:11:31,3037,17,,0,0,5079.97,0
6529150,18:11:45,18:11:45,3038,18,,0,0,5173.37,0
6529150,18:12:17,18:12:17,3039,19,,0,0,5410.44,0
6529150,18:12:42,18:12:42,3040,20,,0,0,5591.24,0
6529150,18:13:25,18:13:25,4856,21,,0,0,5967.26,0
6529150,18:14:00,18:14:00,4857,22,,0,0,6244.23,1
6529150,18:14:26,18:14:26,6583,23,,0,0,6361.64,0
6529150,18:15:05,18:15:05,7977,24,,0,0,6570.21,0
6529150,18:16:10,18:16:10,7978,25,,0,0,6900.03,0
6529150,18:16:36,18:16:36,7979,26,,0,0,7042.02,0
6529150,18:17:49,18:17:49,10269,27,,0,0,7375.93,0
6529150,18:19:05,18:19:05,10267,28,,0,0,7740.34,0
6529150,18:20:00,18:20:00,10265,29,,1,0,8016.29,1
6530020,21:11:00,21:11:00,9961,1,,0,1,0,1
6530020,21:13:35,21:13:35,1739,2,,0,0,1620.45,0
6530020,21:14:02,21:14:02,1740,3,,0,0,1760.02,0
6530020,21:14:32,21:14:32,1323,4,,0,0,2072.64,0
6530020,21:14:54,21:14:54,1324,5,,0,0,2281.21,0
6530020,21:15:24,21:15:24,318,6,,0,0,2517.49,0
6530020,21:15:50,21:15:50,319,7,,0,0,2785.29,0
6530020,21:16:00,21:16:00,320,8,,0,0,2877.61,0
6530020,21:16:40,21:16:40,321,9,,0,0,3191.64,0
6530020,21:17:00,21:17:00,322,10,,0,0,3337.82,1
6530020,21:17:18,21:17:18,323,11,,0,0,3583.56,0
6530020,21:17:35,21:17:35,324,12,,0,0,3751.62,0
6530020,21:18:36,21:18:36,325,13,,0,0,4313.17,0
6530020,21:19:10,21:19:10,8232,14,,0,0,4725.24,0
6530020,21:19:36,21:19:36,9070,15,,0,0,4938.54,0
6530020,21:20:21,21:20:21,8233,16,,0,0,5326.13,0
6530020,21:21:02,21:21:02,8234,17,,0,0,5797.51,0
6530020,21:21:26,21:21:26,8252,18,,0,0,6084.69,0
6530020,21:21:45,21:21:45,328,19,,0,0,6328.24,0
6530020,21:22:00,21:22:00,329,20,,0,0,6500.9,1
6530020,21:22:24,21:22:24,330,21,,0,0,6714.06,0
6530020,21:23:17,21:23:17,331,22,,0,0,7234.04,0
6530020,21:24:35,21:24:35,332,23,,0,0,7963.79,0
6530020,21:25:34,21:25:34,333,24,,0,0,8447.26,0
6530020,21:25:53,21:25:53,6513,25,,0,0,8609.47,0
6530020,21:26:08,21:26:08,8235,26,,0,0,8736.34,0
6530020,21:26:36,21:26:36,8754,27,,0,0,8963.28,0
6530020,21:27:31,21:27:31,9571,28,,0,0,9380.16,0
6530020,21:28:00,21:28:00,9570,29,,0,0,9537.74,1
6530020,21:28:28,21:28:28,10271,30,,0,0,9655.97,0
6530020,21:29:04,21:29:04,204,31,,0,0,9853.95,0
6530020,21:30:01,21:30:01,8531,32,,0,0,10175.42,0
6530020,21:30:39,21:30:39,206,33,,0,0,10364.35,0
6530020,21:31:42,21:31:42,207,34,,0,0,10716.88,0
6530020,21:33:02,21:33:02,7749,35,,0,0,11304.18,0
6530020,21:35:00,21:35:00,9952,36,,1,0,12140.74,1
6530030,21:11:00,21:11:00,9961,1,,0,1,0,1
6530030,21:13:35,21:13:35,1739,2,,0,0,1620.45,0
6530030,21:14:02,21:14:02,1740,3,,0,0,1760.02,0
6530030,21:14:32,21:14:32,1323,4,,0,0,2072.64,0
6530030,21:14:54,21:14:54,1324,5,,0,0,2281.21,0
6530030,21:15:24,21:15:24,318,6,,0,0,2517.49,0
6530030,21:15:50,21:15:50,319,7,,0,0,2785.29,0
6530030,21:16:00,21:16:00,320,8,,0,0,2877.61,0
6530030,21:16:40,21:16:40,321,9,,0,0,3191.64,0
6530030,21:17:00,21:17:00,322,10,,0,0,3337.82,1
6530030,21:17:18,21:17:18,323,11,,0,0,3583.56,0
6530030,21:17:35,21:17:35,324,12,,0,0,3751.62,0
6530030,21:18:36,21:18:36,325,13,,0,0,4313.17,0
6530030,21:19:10,21:19:10,8232,14,,0,0,4725.24,0
6530030,21:19:36,21:19:36,9070,15,,0,0,4938.54,0
6530030,21:20:21,21:20:21,8233,16,,0,0,5326.13,0
6530030,21:21:02,21:21:02,8234,17,,0,0,5797.51,0
6530030,21:21:26,21:21:26,8252,18,,0,0,6084.69,0
6530030,21:21:45,21:21:45,328,19,,0,0,6328.24,0
6530030,21:22:00,21:22:00,329,20,,0,0,6500.9,1
6530030,21:22:24,21:22:24,330,21,,0,0,6714.06,0
6530030,21:23:17,21:23:17,331,22,,0,0,7234.04,0
6530030,21:24:35,21:24:35,332,23,,0,0,7963.79,0
6530030,21:25:34,21:25:34,333,24,,0,0,8447.26,0
6530030,21:25:53,21:25:53,6513,25,,0,0,8609.47,0
6530030,21:26:08,21:26:08,8235,26,,0,0,8736.34,0
6530030,21:26:36,21:26:36,8754,27,,0,0,8963.28,0
6530030,21:27:31,21:27:31,9571,28,,0,0,9380.16,0
6530030,21:28:00,21:28:00,9570,29,,0,0,9537.74,1
6530030,21:28:28,21:28:28,10271,30,,0,0,9655.97,0
6530030,21:29:04,21:29:04,204,31,,0,0,9853.95,0
6530030,21:30:01,21:30:01,8531,32,,0,0,10175.42,0
6530030,21:30:39,21:30:39,206,33,,0,0,10364.35,0
6530030,21:31:42,21:31:42,207,34,,0,0,10716.88,0
6530030,21:33:02,21:33:02,7749,35,,0,0,11304.18,0
6530030,21:35:00,21:35:00,9952,36,,1,0,12140.74,1
6530040,21:11:00,21:11:00,9961,1,,0,1,0,1
6530040,21:13:35,21:13:35,1739,2,,0,0,1620.45,0
6530040,21:14:02,21:14:02,1740,3,,0,0,1760.02,0
6530040,21:14:32,21:14:32,1323,4,,0,0,2072.64,0
6530040,21:14:54,21:14:54,1324,5,,0,0,2281.21,0
6530040,21:15:24,21:15:24,318,6,,0,0,2517.49,0
6530040,21:15:50,21:15:50,319,7,,0,0,2785.29,0
6530040,21:16:00,21:16:00,320,8,,0,0,2877.61,0
6530040,21:16:40,21:16:40,321,9,,0,0,3191.64,0
6530040,21:17:00,21:17:00,322,10,,0,0,3337.82,1
6530040,21:17:18,21:17:18,323,11,,0,0,3583.56,0
6530040,21:17:35,21:17:35,324,12,,0,0,3751.62,0
6530040,21:18:36,21:18:36,325,13,,0,0,4313.17,0
6530040,21:19:10,21:19:10,8232,14,,0,0,4725.24,0
6530040,21:19:36,21:19:36,9070,15,,0,0,4938.54,0
6530040,21:20:21,21:20:21,8233,16,,0,0,5326.13,0
6530040,21:21:02,21:21:02,8234,17,,0,0,5797.51,0
6530040,21:21:26,21:21:26,8252,18,,0,0,6084.69,0
6530040,21:21:45,21:21:45,328,19,,0,0,6328.24,0
6530040,21:22:00,21:22:00,329,20,,0,0,6500.9,1
6530040,21:22:24,21:22:24,330,21,,0,0,6714.06,0
6530040,21:23:17,21:23:17,331,22,,0,0,7234.04,0
6530040,21:24:35,21:24:35,332,23,,0,0,7963.79,0
6530040,21:25:34,21:25:34,333,24,,0,0,8447.26,0
6530040,21:25:53,21:25:53,6513,25,,0,0,8609.47,0
6530040,21:26:08,21:26:08,8235,26,,0,0,8736.34,0
6530040,21:26:36,21:26:36,8754,27,,0,0,8963.28,0
6530040,21:27:31,21:27:31,9571,28,,0,0,9380.16,0
6530040,21:28:00,21:28:00,9570,29,,0,0,9537.74,1
6530040,21:28:28,21:28:28,10271,30,,0,0,9655.97,0
6530040,21:29:04,21:29:04,204,31,,0,0,9853.95,0
6530040,21:30:01,21:30:01,8531,32,,0,0,10175.42,0
6530040,21:30:39,21:30:39,206,33,,0,0,10364.35,0
6530040,21:31:42,21:31:42,207,34,,0,0,10716.88,0
6530040,21:33:02,21:33:02,7749,35,,0,0,11304.18,0
6530040,21:35:00,21:35:00,9952,36,,1,0,12140.74,1
6530050,21:11:00,21:11:00,9961,1,,0,1,0,1
6530050,21:13:35,21:13:35,1739,2,,0,0,1620.45,0
6530050,21:14:02,21:14:02,1740,3,,0,0,1760.02,0
6530050,21:14:32,21:14:32,1323,4,,0,0,2072.64,0
6530050,21:14:54,21:14:54,1324,5,,0,0,2281.21,0
6530050,21:15:24,21:15:24,318,6,,0,0,2517.49,0
6530050,21:15:50,21:15:50,319,7,,0,0,2785.29,0
6530050,21:16:00,21:16:00,320,8,,0,0,2877.61,0
6530050,21:16:40,21:16:40,321,9,,0,0,3191.64,0
6530050,21:17:00,21:17:00,322,10,,0,0,3337.82,1
6530050,21:17:18,21:17:18,323,11,,0,0,3583.56,0
6530050,21:17:35,21:17:35,324,12,,0,0,3751.62,0
6530050,21:18:36,21:18:36,325,13,,0,0,4313.17,0
6530050,21:19:10,21:19:10,8232,14,,0,0,4725.24,0
6530050,21:19:36,21:19:36,9070,15,,0,0,4938.54,0
6530050,21:20:21,21:20:21,8233,16,,0,0,5326.13,0
6530050,21:21:02,21:21:02,8234,17,,0,0,5797.51,0
6530050,21:21:26,21:21:26,8252,18,,0,0,6084.69,0
6530050,21:21:45,21:21:45,328,19,,0,0,6328.24,0
6530050,21:22:00,21:22:00,329,20,,0,0,6500.9,1
6530050,21:22:24,21:22:24,330,21,,0,0,6714.06,0
6530050,21:23:17,21:23:17,331,22,,0,0,7234.04,0
6530050,21:24:35,21:24:35,332,23,,0,0,7963.79,0
6530050,21:25:34,21:25:34,333,24,,0,0,8447.26,0
6530050,21:25:53,21:25:53,6513,25,,0,0,8609.47,0
6530050,21:26:08,21:26:08,8235,26,,0,0,8736.34,0
6530050,21:26:36,21:26:36,8754,27,,0,0,8963.28,0
6530050,21:27:31,21:27:31,9571,28,,0,0,9380.16,0
6530050,21:28:00,21:28:00,9570,29,,0,0,9537.74,1
6530050,21:28:28,21:28:28,10271,30,,0,0,9655.97,0
6530050,21:29:04,21:29:04,204,31,,0,0,9853.95,0
6530050,21:30:01,21:30:01,8531,32,,0,0,10175.42,0
6530050,21:30:39,21:30:39,206,33,,0,0,10364.35,0
6530050,21:31:42,21:31:42,207,34,,0,0,10716.88,0
6530050,21:33:02,21:33:02,7749,35,,0,0,11304.18,0
6530050,21:35:00,21:35:00,9952,36,,1,0,12140.74,1
6530060,21:11:00,21:11:00,9961,1,,0,1,0,1
6530060,21:13:35,21:13:35,1739,2,,0,0,1620.45,0
6530060,21:14:02,21:14:02,1740,3,,0,0,1760.02,0
6530060,21:14:32,21:14:32,1323,4,,0,0,2072.64,0
6530060,21:14:54,21:14:54,1324,5,,0,0,2281.21,0
6530060,21:15:24,21:15:24,318,6,,0,0,2517.49,0
6530060,21:15:50,21:15:50,319,7,,0,0,2785.29,0
6530060,21:16:00,21:16:00,320,8,,0,0,2877.61,0
6530060,21:16:40,21:16:40,321,9,,0,0,3191.64,0
6530060,21:17:00,21:17:00,322,10,,0,0,3337.82,1
6530060,21:17:18,21:17:18,323,11,,0,0,3583.56,0
6530060,21:17:35,21:17:35,324,12,,0,0,3751.62,0
6530060,21:18:36,21:18:36,325,13,,0,0,4313.17,0
6530060,21:19:10,21:19:10,8232,14,,0,0,4725.24,0
6530060,21:19:36,21:19:36,9070,15,,0,0,4938.54,0
6530060,21:20:21,21:20:21,8233,16,,0,0,5326.13,0
6530060,21:21:02,21:21:02,8234,17,,0,0,5797.51,0
6530060,21:21:26,21:21:26,8252,18,,0,0,6084.69,0
6530060,21:21:45,21:21:45,328,19,,0,0,6328.24,0
6530060,21:22:00,21:22:00,329,20,,0,0,6500.9,1
6530060,21:22:24,21:22:24,330,21,,0,0,6714.06,0
6530060,21:23:17,21:23:17,331,22,,0,0,7234.04,0
6530060,21:24:35,21:24:35,332,23,,0,0,7963.79,0
6530060,21:25:34,21:25:34,333,24,,0,0,8447.26,0
6530060,21:25:53,21:25:53,6513,25,,0,0,8609.47,0
6530060,21:26:08,21:26:08,8235,26,,0,0,8736.34,0
6530060,21:26:36,21:26:36,8754,27,,0,0,8963.28,0
6530060,21:27:31,21:27:31,9571,28,,0,0,9380.16,0
6530060,21:28:00,21:28:00,9570,29,,0,0,9537.74,1
6530060,21:28:28,21:28:28,10271,30,,0,0,9655.97,0
6530060,21:29:04,21:29:04,204,31,,0,0,9853.95,0
6530060,21:30:01,21:30:01,8531,32,,0,0,10175.42,0
6530060,21:30:39,21:30:39,206,33,,0,0,10364.35,0
6530060,21:31:42,21:31:42,207,34,,0,0,10716.88,0
6530060,21:33:02,21:33:02,7749,35,,0,0,11304.18,0
6530060,21:35:00,21:35:00,9952,36,,1,0,12140.74,1
6530100,21:11:00,21:11:00,9961,1,,0,1,0,1
6530100,21:13:35,21:13:35,1739,2,,0,0,1620.45,0
6530100,21:14:02,21:14:02,1740,3,,0,0,1760.02,0
6530100,21:14:32,21:14:32,1323,4,,0,0,2072.64,0
6530100,21:14:54,21:14:54,1324,5,,0,0,2281.21,0
6530100,21:15:24,21:15:24,318,6,,0,0,2517.49,0
6530100,21:15:50,21:15:50,319,7,,0,0,2785.29,0
6530100,21:16:00,21:16:00,320,8,,0,0,2877.61,0
6530100,21:16:40,21:16:40,321,9,,0,0,3191.64,0
6530100,21:17:00,21:17:00,322,10,,0,0,3337.82,1
6530100,21:17:18,21:17:18,323,11,,0,0,3583.56,0
6530100,21:17:35,21:17:35,324,12,,0,0,3751.62,0
6530100,21:18:36,21:18:36,325,13,,0,0,4313.17,0
6530100,21:19:10,21:19:10,8232,14,,0,0,4725.24,0
6530100,21:19:36,21:19:36,9070,15,,0,0,4938.54,0
6530100,21:20:21,21:20:21,8233,16,,0,0,5326.13,0
6530100,21:21:02,21:21:02,8234,17,,0,0,5797.51,0
6530100,21:21:26,21:21:26,8252,18,,0,0,6084.69,0
6530100,21:21:45,21:21:45,328,19,,0,0,6328.24,0
6530100,21:22:00,21:22:00,329,20,,0,0,6500.9,1
6530100,21:22:24,21:22:24,330,21,,0,0,6714.06,0
6530100,21:23:17,21:23:17,331,22,,0,0,7234.04,0
6530100,21:24:35,21:24:35,332,23,,0,0,7963.79,0
6530100,21:25:34,21:25:34,333,24,,0,0,8447.26,0
6530100,21:25:53,21:25:53,6513,25,,0,0,8609.47,0
6530100,21:26:08,21:26:08,8235,26,,0,0,8736.34,0
6530100,21:26:36,21:26:36,8754,27,,0,0,8963.28,0
6530100,21:27:31,21:27:31,9571,28,,0,0,9380.16,0
6530100,21:28:00,21:28:00,9570,29,,0,0,9537.74,1
6530100,21:28:28,21:28:28,10271,30,,0,0,9655.97,0
6530100,21:29:04,21:29:04,204,31,,0,0,9853.95,0
6530100,21:30:01,21:30:01,8531,32,,0,0,10175.42,0
6530100,21:30:39,21:30:39,206,33,,0,0,10364.35,0
6530100,21:31:42,21:31:42,207,34,,0,0,10716.88,0
6530100,21:33:02,21:33:02,7749,35,,0,0,11304.18,0
6530100,21:35:00,21:35:00,9952,36,,1,0,12140.74,1
6530110,21:11:00,21:11:00,9961,1,,0,1,0,1
6530110,21:13:35,21:13:35,1739,2,,0,0,1620.45,0
6530110,21:14:02,21:14:02,1740,3,,0,0,1760.02,0
6530110,21:14:32,21:14:32,1323,4,,0,0,2072.64,0
6530110,21:14:54,21:14:54,1324,5,,0,0,2281.21,0
6530110,21:15:24,21:15:24,318,6,,0,0,2517.49,0
6530110,21:15:50,21:15:50,319,7,,0,0,2785.29,0
6530110,21:16:00,21:16:00,320,8,,0,0,2877.61,0
6530110,21:16:40,21:16:40,321,9,,0,0,3191.64,0
6530110,21:17:00,21:17:00,322,10,,0,0,3337.82,1
6530110,21:17:18,21:17:18,323,11,,0,0,3583.56,0
6530110,21:17:35,21:17:35,324,12,,0,0,3751.62,0
6530110,21:18:36,21:18:36,325,13,,0,0,4313.17,0
6530110,21:19:10,21:19:10,8232,14,,0,0,4725.24,0
6530110,21:19:36,21:19:36,9070,15,,0,0,4938.54,0
6530110,21:20:21,21:20:21,8233,16,,0,0,5326.13,0
6530110,21:21:02,21:21:02,8234,17,,0,0,5797.51,0
6530110,21:21:26,21:21:26,8252,18,,0,0,6084.69,0
6530110,21:21:45,21:21:45,328,19,,0,0,6328.24,0
6530110,21:22:00,21:22:00,329,20,,0,0,6500.9,1
6530110,21:22:24,21:22:24,330,21,,0,0,6714.06,0
6530110,21:23:17,21:23:17,331,22,,0,0,7234.04,0
6530110,21:24:35,21:24:35,332,23,,0,0,7963.79,0
6530110,21:25:34,21:25:34,333,24,,0,0,8447.26,0
6530110,21:25:53,21:25:53,6513,25,,0,0,8609.47,0
6530110,21:26:08,21:26:08,8235,26,,0,0,8736.34,0
6530110,21:26:36,21:26:36,8754,27,,0,0,8963.28,0
6530110,21:27:31,21:27:31,9571,28,,0,0,9380.16,0
6530110,21:28:00,21:28:00,9570,29,,0,0,9537.74,1
6530110,21:28:28,21:28:28,10271,30,,0,0,9655.97,0
6530110,21:29:04,21:29:04,204,31,,0,0,9853.95,0
6530110,21:30:01,21:30:01,8531,32,,0,0,10175.42,0
6530110,21:30:39,21:30:39,206,33,,0,0,10364.35,0
6530110,21:31:42,21:31:42,207,34,,0,0,10716.88,0
6530110,21:33:02,21:33:02,7749,35,,0,0,11304.18,0
6530110,21:35:00,21:35:00,9952,36,,1,0,12140.74,1
6530140,21:11:00,21:11:00,9961,1,,0,1,0,1
6530140,21:13:35,21:13:35,1739,2,,0,0,1620.45,0
6530140,21:14:02,21:14:02,1740,3,,0,0,1760.02,0
6530140,21:14:32,21:14:32,1323,4,,0,0,2072.64,0
6530140,21:14:54,21:14:54,1324,5,,0,0,2281.21,0
6530140,21:15:24,21:15:24,318,6,,0,0,2517.49,0
6530140,21:15:50,21:15:50,319,7,,0,0,2785.29,0
6530140,21:16:00,21:16:00,320,8,,0,0,2877.61,0
6530140,21:16:40,21:16:40,321,9,,0,0,3191.64,0
6530140,21:17:00,21:17:00,322,10,,0,0,3337.82,1
6530140,21:17:18,21:17:18,323,11,,0,0,3583.56,0
6530140,21:17:35,21:17:35,324,12,,0,0,3751.62,0
6530140,21:18:36,21:18:36,325,13,,0,0,4313.17,0
6530140,21:19:10,21:19:10,8232,14,,0,0,4725.24,0
6530140,21:19:36,21:19:36,9070,15,,0,0,4938.54,0
6530140,21:20:21,21:20:21,8233,16,,0,0,5326.13,0
6530140,21:21:02,21:21:02,8234,17,,0,0,5797.51,0
6530140,21:21:26,21:21:26,8252,18,,0,0,6084.69,0
6530140,21:21:45,21:21:45,328,19,,0,0,6328.24,0
6530140,21:22:00,21:22:00,329,20,,0,0,6500.9,1
6530140,21:22:24,21:22:24,330,21,,0,0,6714.06,0
6530140,21:23:17,21:23:17,331,22,,0,0,7234.04,0
6530140,21:24:35,21:24:35,332,23,,0,0,7963.79,0
6530140,21:25:34,21:25:34,333,24,,0,0,8447.26,0
6530140,21:25:53,21:25:53,6513,25,,0,0,8609.47,0
6530140,21:26:08,21:26:08,8235,26,,0,0,8736.34,0
6530140,21:26:36,21:26:36,8754,27,,0,0,8963.28,0
6530140,21:27:31,21:27:31,9571,28,,0,0,9380.16,0
6530140,21:28:00,21:28:00,9570,29,,0,0,9537.74,1
6530140,21:28:28,21:28:28,10271,30,,0,0,9655.97,0
6530140,21:29:04,21:29:04,204,31,,0,0,9853.95,0
6530140,21:30:01,21:30:01,8531,32,,0,0,10175.42,0
6530140,21:30:39,21:30:39,206,33,,0,0,10364.35,0
6530140,21:31:42,21:31:42,207,34,,0,0,10716.88,0
6530140,21:33:02,21:33:02,7749,35,,0,0,11304.18,0
6530140,21:35:00,21:35:00,9952,36,,1,0,12140.74,1
6530150,21:11:00,21:11:00,9961,1,,0,1,0,1
6530150,21:13:35,21:13:35,1739,2,,0,0,1620.45,0
6530150,21:14:02,21:14:02,1740,3,,0,0,1760.02,0
6530150,21:14:32,21:14:32,1323,4,,0,0,2072.64,0
6530150,21:14:54,21:14:54,1324,5,,0,0,2281.21,0
6530150,21:15:24,21:15:24,318,6,,0,0,2517.49,0
6530150,21:15:50,21:15:50,319,7,,0,0,2785.29,0
6530150,21:16:00,21:16:00,320,8,,0,0,2877.61,0
6530150,21:16:40,21:16:40,321,9,,0,0,3191.64,0
6530150,21:17:00,21:17:00,322,10,,0,0,3337.82,1
6530150,21:17:18,21:17:18,323,11,,0,0,3583.56,0
6530150,21:17:35,21:17:35,324,12,,0,0,3751.62,0
6530150,21:18:36,21:18:36,325,13,,0,0,4313.17,0
6530150,21:19:10,21:19:10,8232,14,,0,0,4725.24,0
6530150,21:19:36,21:19:36,9070,15,,0,0,4938.54,0
6530150,21:20:21,21:20:21,8233,16,,0,0,5326.13,0
6530150,21:21:02,21:21:02,8234,17,,0,0,5797.51,0
6530150,21:21:26,21:21:26,8252,18,,0,0,6084.69,0
6530150,21:21:45,21:21:45,328,19,,0,0,6328.24,0
6530150,21:22:00,21:22:00,329,20,,0,0,6500.9,1
6530150,21:22:24,21:22:24,330,21,,0,0,6714.06,0
6530150,21:23:17,21:23:17,331,22,,0,0,7234.04,0
6530150,21:24:35,21:24:35,332,23,,0,0,7963.79,0
6530150,21:25:34,21:25:34,333,24,,0,0,8447.26,0
6530150,21:25:53,21:25:53,6513,25,,0,0,8609.47,0
6530150,21:26:08,21:26:08,8235,26,,0,0,8736.34,0
6530150,21:26:36,21:26:36,8754,27,,0,0,8963.28,0
6530150,21:27:31,21:27:31,9571,28,,0,0,9380.16,0
6530150,21:28:00,21:28:00,9570,29,,0,0,9537.74,1
6530150,21:28:28,21:28:28,10271,30,,0,0,9655.97,0
6530150,21:29:04,21:29:04,204,31,,0,0,9853.95,0
6530150,21:30:01,21:30:01,8531,32,,0,0,10175.42,0
6530150,21:30:39,21:30:39,206,33,,0,0,10364.35,0
6530150,21:31:42,21:31:42,207,34,,0,0,10716.88,0
6530150,21:33:02,21:33:02,7749,35,,0,0,11304.18,0
6530150,21:35:00,21:35:00,9952,36,,1,0,12140.74,1
653070,19:30:00,19:30:00,8323,1,,0,1,0,1
653070,19:30:23,19:30:23,8324,2,,0,0,253.96,0
653070,19:30:55,19:30:55,8930,3,,0,0,557.58,0
653070,19:31:14,19:31:14,3165,4,,0,0,764.58,0
653070,19:31:56,19:31:56,3166,5,,0,0,1186.55,0
653070,19:32:29,19:32:29,3167,6,,0,0,1493.6,0
653070,19:32:58,19:32:58,3168,7,,0,0,1761.45,0
653070,19:33:18,19:33:18,3169,8,,0,0,1933.01,0
653070,19:33:37,19:33:37,3170,9,,0,0,2073.31,0
653070,19:34:00,19:34:00,3171,10,,0,0,2251.27,0
653070,19:34:27,19:34:27,3172,11,,0,0,2471.94,0
653070,19:34:42,19:34:42,3173,12,,0,0,2565.62,0
653070,19:34:57,19:34:57,3174,13,,0,0,2709.86,0
653070,19:37:00,19:37:00,3175,14,,0,0,3047.42,1
653070,19:37:19,19:37:19,3176,15,,0,0,3191.03,0
653070,19:37:35,19:37:35,3177,16,,0,0,3337.97,0
653070,19:37:57,19:37:57,3178,17,,0,0,3517.65,0
653070,19:38:23,19:38:23,3179,18,,0,0,3748.78,0
653070,19:38:59,19:38:59,3180,19,,0,0,4033.47,0
653070,19:39:24,19:39:24,3181,20,,0,0,4221.71,0
653070,19:39:45,19:39:45,3182,21,,0,0,4372.61,0
653070,19:40:13,19:40:13,3183,22,,0,0,4607.33,0
653070,19:40:28,19:40:28,3184,23,,0,0,4749.17,0
653070,19:41:00,19:41:00,3185,24,,0,0,5072.97,1
653070,19:41:29,19:41:29,3186,25,,0,0,5336.02,0
653070,19:41:52,19:41:52,3187,26,,0,0,5556.94,0
653070,19:42:18,19:42:18,3188,27,,0,0,5787.25,0
653070,19:42:46,19:42:46,3189,28,,0,0,6016.78,0
653070,19:43:14,19:43:14,3190,29,,0,0,6221.92,0
653070,19:43:56,19:43:56,3191,30,,0,0,6552.52,0
653070,19:44:31,19:44:31,1545,31,,0,0,6816.02,0
653070,19:45:00,19:45:00,1546,32,,0,0,7067.95,1
653070,19:45:39,19:45:39,1547,33,,0,0,7248.85,0
653070,19:46:18,19:46:18,1548,34,,0,0,7492.71,0
653070,19:47:04,19:47:04,1549,35,,0,0,7754.43,0
653070,19:47:53,19:47:53,1550,36,,0,0,8057.53,0
653070,19:48:48,19:48:48,1551,37,,0,0,8394.73,0
653070,19:49:50,19:49:50,1552,38,,0,0,8796.12,0
653070,19:50:41,19:50:41,1553,39,,0,0,9091.58,0
653070,19:52:16,19:52:16,9467,40,,0,0,9584.38,0
653070,19:54:00,19:54:00,1493,41,,1,0,10302.86,1
6531120,17:47:00,17:47:00,9654,1,,0,1,0,1
6531120,17:48:19,17:48:19,4954,2,,0,0,404.23,0
6531120,17:48:51,17:48:51,4955,3,,0,0,560.68,0
6531120,17:49:17,17:49:17,4956,4,,0,0,712.48,0
6531120,17:50:21,17:50:21,4957,5,,0,0,1006.29,0
6531120,17:51:03,17:51:03,4958,6,,0,0,1225.55,0
6531120,17:51:27,17:51:27,4959,7,,0,0,1350.4,0
6531120,17:52:15,17:52:15,82,8,,0,0,1584.72,0
6531120,17:53:10,17:53:10,83,9,,0,0,1822.34,0
6531120,17:54:03,17:54:03,7984,10,,0,0,2093.83,0
6531120,17:54:59,17:54:59,85,11,,0,0,2404.94,0
6531120,17:55:46,17:55:46,86,12,,0,0,2597.8,0
6531120,17:56:18,17:56:18,87,13,,0,0,2740.04,0
6531120,17:57:11,17:57:11,88,14,,0,0,2964.46,0
6531120,17:57:48,17:57:48,89,15,,0,0,3172,0
6531120,17:58:28,17:58:28,90,16,,0,0,3367.98,0
6531120,17:59:00,17:59:00,91,17,,0,0,3500.37,0
6531120,18:02:00,18:02:00,10161,18,,0,0,4464.92,1
6531120,18:05:15,18:05:15,8322,19,,0,0,5252.64,0
6531120,18:06:15,18:06:15,2211,20,,0,0,5482.3,0
6531120,18:07:26,18:07:26,2212,21,,0,0,5715.02,0
6531120,18:09:15,18:09:15,2213,22,,0,0,6033.88,0
6531120,18:11:00,18:11:00,9934,23,,0,0,6419.99,1
6531120,18:11:30,18:11:30,9608,24,,0,0,6571.03,0
6531120,18:12:19,18:12:19,2342,25,,0,0,6828.58,0
6531120,18:13:06,18:13:06,2343,26,,0,0,7118.64,0
6531120,18:13:55,18:13:55,2344,27,,0,0,7370.54,0
6531120,18:14:56,18:14:56,4960,28,,0,0,7676.67,0
6531120,18:15:39,18:15:39,4961,29,,0,0,7909.87,0
6531120,18:16:30,18:16:30,4962,30,,0,0,8143.5,0
6531120,18:17:17,18:17:17,4963,31,,0,0,8400.95,0
6531120,18:18:14,18:18:14,4964,32,,0,0,8711.01,0
6531120,18:19:22,18:19:22,4965,33,,0,0,9012.92,0
6531120,18:20:18,18:20:18,561,34,,0,0,9254.52,0
6531120,18:21:49,18:21:49,562,35,,0,0,9668.75,0
6531120,18:22:22,18:22:22,563,36,,0,0,9809.8,0
6531120,18:22:55,18:22:55,564,37,,0,0,9973.14,0
6531120,18:23:58,18:23:58,565,38,,0,0,10316.46,0
6531120,18:25:00,18:25:00,566,39,,0,0,10644.72,1
6531120,18:25:35,18:25:35,567,40,,0,0,10848.09,0
6531120,18:26:12,18:26:12,568,41,,0,0,11040.87,0
6531120,18:26:36,18:26:36,569,42,,0,0,11230.34,0
6531120,18:27:23,18:27:23,570,43,,0,0,11572.78,0
6531120,18:28:24,18:28:24,571,44,,0,0,11878.09,0
6531120,18:29:00,18:29:00,10748,45,,0,0,12113.84,1
6531120,18:29:25,18:29:25,573,46,,0,0,12258.44,0
6531120,18:30:19,18:30:19,4519,47,,0,0,12579.2,0
6531120,18:31:04,18:31:04,4520,48,,0,0,12903.49,0
6531120,18:31:43,18:31:43,4320,49,,0,0,13093.56,0
6531120,18:32:20,18:32:20,579,50,,0,0,13302.38,0
6531120,18:33:30,18:33:30,580,51,,0,0,13617.82,0
6531120,18:35:00,18:35:00,581,52,,0,0,14104.05,1
6531120,18:35:55,18:35:55,582,53,,0,0,14280.77,0
6531120,18:37:03,18:37:03,583,54,,0,0,14547.09,0
6531120,18:38:18,18:38:18,10805,55,,0,0,14904.39,0
6531120,18:40:08,18:40:08,4400,56,,0,0,15168.11,0
6531120,18:41:36,18:41:36,8635,57,,0,0,15594.62,0
6531120,18:41:58,18:41:58,2643,58,,0,0,15701.87,0
6531120,18:42:34,18:42:34,584,59,,0,0,15893.24,0
6531120,18:43:04,18:43:04,10304,60,,0,0,15999.04,0
6531120,18:44:00,18:44:00,10043,61,,0,0,16220.46,1
6531120,18:48:27,18:48:27,2645,62,,0,0,16563.39,0
6531120,18:56:00,18:56:00,10479,63,,1,0,17244.72,1
653130,19:30:00,19:30:00,8323,1,,0,1,0,1
653130,19:30:23,19:30:23,8324,2,,0,0,253.96,0
653130,19:30:55,19:30:55,8930,3,,0,0,557.58,0
653130,19:31:14,19:31:14,3165,4,,0,0,764.58,0
653130,19:31:56,19:31:56,3166,5,,0,0,1186.55,0
653130,19:32:29,19:32:29,3167,6,,0,0,1493.6,0
653130,19:32:58,19:32:58,3168,7,,0,0,1761.45,0
653130,19:33:18,19:33:18,3169,8,,0,0,1933.01,0
653130,19:33:37,19:33:37,3170,9,,0,0,2073.31,0
653130,19:34:00,19:34:00,3171,10,,0,0,2251.27,0
653130,19:34:27,19:34:27,3172,11,,0,0,2471.94,0
653130,19:34:42,19:34:42,3173,12,,0,0,2565.62,0
653130,19:34:57,19:34:57,3174,13,,0,0,2709.86,0
653130,19:37:00,19:37:00,3175,14,,0,0,3047.42,1
653130,19:37:19,19:37:19,3176,15,,0,0,3191.03,0
653130,19:37:35,19:37:35,3177,16,,0,0,3337.97,0
653130,19:37:57,19:37:57,3178,17,,0,0,3517.65,0
653130,19:38:23,19:38:23,3179,18,,0,0,3748.78,0
653130,19:38:59,19:38:59,3180,19,,0,0,4033.47,0
653130,19:39:24,19:39:24,3181,20,,0,0,4221.71,0
653130,19:39:45,19:39:45,3182,21,,0,0,4372.61,0
653130,19:40:13,19:40:13,3183,22,,0,0,4607.33,0
653130,19:40:28,19:40:28,3184,23,,0,0,4749.17,0
653130,19:41:00,19:41:00,3185,24,,0,0,5072.97,1
653130,19:41:29,19:41:29,3186,25,,0,0,5336.02,0
653130,19:41:52,19:41:52,3187,26,,0,0,5556.94,0
653130,19:42:18,19:42:18,3188,27,,0,0,5787.25,0
653130,19:42:46,19:42:46,3189,28,,0,0,6016.78,0
653130,19:43:14,19:43:14,3190,29,,0,0,6221.92,0
653130,19:43:56,19:43:56,3191,30,,0,0,6552.52,0
653130,19:44:31,19:44:31,1545,31,,0,0,6816.02,0
653130,19:45:00,19:45:00,1546,32,,0,0,7067.95,1
653130,19:45:39,19:45:39,1547,33,,0,0,7248.85,0
653130,19:46:18,19:46:18,1548,34,,0,0,7492.71,0
653130,19:47:04,19:47:04,1549,35,,0,0,7754.43,0
653130,19:47:53,19:47:53,1550,36,,0,0,8057.53,0
653130,19:48:48,19:48:48,1551,37,,0,0,8394.73,0
653130,19:49:50,19:49:50,1552,38,,0,0,8796.12,0
653130,19:50:41,19:50:41,1553,39,,0,0,9091.58,0
653130,19:52:16,19:52:16,9467,40,,0,0,9584.38,0
653130,19:54:00,19:54:00,1493,41,,1,0,10302.86,1
6532010,07:40:00,07:40:00,10157,1,,0,1,0,1
6532010,07:41:33,07:41:33,10156,2,,0,0,356.43,0
6532010,07:42:28,07:42:28,2641,3,,0,0,643.42,0
6532010,07:42:42,07:42:42,7246,4,,0,0,691,0
6532010,07:43:15,07:43:15,8635,5,,0,0,831.25,0
6532010,07:43:52,07:43:52,584,6,,0,0,1137.71,0
6532010,07:44:13,07:44:13,10304,7,,0,0,1231.77,0
6532010,07:45:00,07:45:00,10043,8,,0,0,1453.19,1
6532010,07:46:14,07:46:14,2645,9,,0,0,1797.76,0
6532010,07:46:40,07:46:40,2646,10,,0,0,2025.14,0
6532010,07:47:00,07:47:00,2647,11,,0,0,2163.31,1
6532010,07:47:19,07:47:19,2648,12,,0,0,2294.71,0
6532010,07:48:24,07:48:24,2649,13,,0,0,2601.63,0
6532010,07:49:20,07:49:20,2650,14,,0,0,2938.51,0
6532010,07:50:20,07:50:20,2652,15,,0,0,3312.05,0
6532010,07:51:21,07:51:21,2653,16,,0,0,3565.74,0
6532010,07:52:07,07:52:07,2654,17,,0,0,3770.64,0
6532010,07:53:41,07:53:41,9450,18,,0,0,4157.28,0
6532010,07:56:00,07:56:00,9449,19,,0,0,4835.89,1
6532010,07:58:08,07:58:08,2659,20,,0,0,5473.34,0
6532010,07:59:00,07:59:00,9868,21,,0,0,5737.38,1
6532010,08:00:03,08:00:03,2660,22,,0,0,5988.23,0
6532010,08:01:00,08:01:00,9929,23,,0,0,6282.86,1
6532010,08:01:38,08:01:38,2663,24,,0,0,6530.39,0
6532010,08:02:57,08:02:57,4972,25,,0,0,6869.11,0
6532010,08:03:26,08:03:26,4973,26,,0,0,7049.97,0
6532010,08:04:00,08:04:00,4974,27,,0,0,7206.96,1
6532010,08:05:09,08:05:09,4976,28,,0,0,7719.03,0
6532010,08:05:42,08:05:42,4977,29,,0,0,7938.07,0
6532010,08:06:13,08:06:13,4304,30,,0,0,8178.25,0
6532010,08:06:43,08:06:43,4305,31,,0,0,8367.15,0
6532010,08:07:11,08:07:11,4306,32,,0,0,8543.67,0
6532010,08:07:41,08:07:41,4307,33,,0,0,8788.12,0
6532010,08:07:54,08:07:54,4308,34,,0,0,8884.06,0
6532010,08:08:17,08:08:17,7929,35,,0,0,9078.38,0
6532010,08:10:00,08:10:00,4310,36,,0,0,9705.65,1
6532010,08:13:18,08:13:18,990,37,,0,0,10260.71,0
6532010,08:14:00,08:14:00,10737,38,,0,0,10487.05,1
6532010,08:15:15,08:15:15,10147,39,,0,0,11140.12,0
6532010,08:16:53,08:16:53,8408,40,,0,0,12133.97,0
6532010,08:17:17,08:17:17,10751,41,,0,0,12314.3,0
6532010,08:17:59,08:17:59,792,42,,0,0,12847.55,0
6532010,08:18:30,08:18:30,793,43,,0,0,13292.69,0
6532010,08:19:00,08:19:00,94,44,,0,0,13652.92,1
6532010,08:21:53,08:21:53,95,45,,0,0,14739,0
6532010,08:22:51,08:22:51,96,46,,0,0,15191.81,0
6532010,08:24:06,08:24:06,97,47,,0,0,15722.47,0
6532010,08:25:16,08:25:16,98,48,,0,0,16315.32,0
6532010,08:27:00,08:27:00,9952,49,,1,0,16994.4,1
6533020,16:20:00,16:20:00,9945,1,,0,1,0,1
6533020,16:26:25,16:26:25,2127,2,,0,0,1695.69,0
6533020,16:28:48,16:28:48,3836,3,,0,0,2357.56,0
6533020,16:36:21,16:36:21,5040,4,,0,0,4482.76,0
6533020,16:36:57,16:36:57,5041,5,,0,0,4675.72,0
6533020,16:37:27,16:37:27,2339,6,,0,0,4770.98,0
6533020,16:38:17,16:38:17,2340,7,,0,0,4931.18,0
6533020,16:39:34,16:39:34,2341,8,,0,0,5256.12,0
6533020,16:42:00,16:42:00,9934,9,,0,0,6027.6,1
6533020,16:42:35,16:42:35,2129,10,,0,0,6210.96,0
6533020,16:43:33,16:43:33,3472,11,,0,0,6448.95,0
6533020,16:45:09,16:45:09,3473,12,,0,0,6799.8,0
6533020,16:46:36,16:46:36,3474,13,,0,0,7055.32,0
6533020,16:48:16,16:48:16,3475,14,,0,0,7425.96,0
6533020,16:49:27,16:49:27,3476,15,,0,0,7707.44,0
6533020,16:50:31,16:50:31,3477,16,,0,0,7973.43,0
6533020,16:51:45,16:51:45,3478,17,,0,0,8291.35,0
6533020,16:52:43,16:52:43,3479,18,,0,0,8503.59,0
6533020,16:53:41,16:53:41,10818,19,,0,0,8677.08,0
6533020,16:56:00,16:56:00,7091,20,,1,0,9251.73,1
6533030,16:20:00,16:20:00,9945,1,,0,1,0,1
6533030,16:26:25,16:26:25,2127,2,,0,0,1695.69,0
6533030,16:28:48,16:28:48,3836,3,,0,0,2357.56,0
6533030,16:36:21,16:36:21,5040,4,,0,0,4482.76,0
6533030,16:36:57,16:36:57,5041,5,,0,0,4675.72,0
6533030,16:37:27,16:37:27,2339,6,,0,0,4770.98,0
6533030,16:38:17,16:38:17,2340,7,,0,0,4931.18,0
6533030,16:39:34,16:39:34,2341,8,,0,0,5256.12,0
6533030,16:42:00,16:42:00,9934,9,,0,0,6027.6,1
6533030,16:42:35,16:42:35,2129,10,,0,0,6210.96,0
6533030,16:43:33,16:43:33,3472,11,,0,0,6448.95,0
6533030,16:45:09,16:45:09,3473,12,,0,0,6799.8,0
6533030,16:46:36,16:46:36,3474,13,,0,0,7055.32,0
6533030,16:48:16,16:48:16,3475,14,,0,0,7425.96,0
6533030,16:49:27,16:49:27,3476,15,,0,0,7707.44,0
6533030,16:50:31,16:50:31,3477,16,,0,0,7973.43,0
6533030,16:51:45,16:51:45,3478,17,,0,0,8291.35,0
6533030,16:52:43,16:52:43,3479,18,,0,0,8503.59,0
6533030,16:53:41,16:53:41,10818,19,,0,0,8677.08,0
6533030,16:56:00,16:56:00,7091,20,,1,0,9251.73,1
6533040,16:20:00,16:20:00,9945,1,,0,1,0,1
6533040,16:26:25,16:26:25,2127,2,,0,0,1695.69,0
6533040,16:28:48,16:28:48,3836,3,,0,0,2357.56,0
6533040,16:36:21,16:36:21,5040,4,,0,0,4482.76,0
6533040,16:36:57,16:36:57,5041,5,,0,0,4675.72,0
6533040,16:37:27,16:37:27,2339,6,,0,0,4770.98,0
6533040,16:38:17,16:38:17,2340,7,,0,0,4931.18,0
6533040,16:39:34,16:39:34,2341,8,,0,0,5256.12,0
6533040,16:42:00,16:42:00,9934,9,,0,0,6027.6,1
6533040,16:42:35,16:42:35,2129,10,,0,0,6210.96,0
6533040,16:43:33,16:43:33,3472,11,,0,0,6448.95,0
6533040,16:45:09,16:45:09,3473,12,,0,0,6799.8,0
6533040,16:46:36,16:46:36,3474,13,,0,0,7055.32,0
6533040,16:48:16,16:48:16,3475,14,,0,0,7425.96,0
6533040,16:49:27,16:49:27,3476,15,,0,0,7707.44,0
6533040,16:50:31,16:50:31,3477,16,,0,0,7973.43,0
6533040,16:51:45,16:51:45,3478,17,,0,0,8291.35,0
6533040,16:52:43,16:52:43,3479,18,,0,0,8503.59,0
6533040,16:53:41,16:53:41,10818,19,,0,0,8677.08,0
6533040,16:56:00,16:56:00,7091,20,,1,0,9251.73,1
6533050,16:20:00,16:20:00,9945,1,,0,1,0,1
6533050,16:26:25,16:26:25,2127,2,,0,0,1695.69,0
6533050,16:28:48,16:28:48,3836,3,,0,0,2357.56,0
6533050,16:36:21,16:36:21,5040,4,,0,0,4482.76,0
6533050,16:36:57,16:36:57,5041,5,,0,0,4675.72,0
6533050,16:37:27,16:37:27,2339,6,,0,0,4770.98,0
6533050,16:38:17,16:38:17,2340,7,,0,0,4931.18,0
6533050,16:39:34,16:39:34,2341,8,,0,0,5256.12,0
6533050,16:42:00,16:42:00,9934,9,,0,0,6027.6,1
6533050,16:42:35,16:42:35,2129,10,,0,0,6210.96,0
6533050,16:43:33,16:43:33,3472,11,,0,0,6448.95,0
6533050,16:45:09,16:45:09,3473,12,,0,0,6799.8,0
6533050,16:46:36,16:46:36,3474,13,,0,0,7055.32,0
6533050,16:48:16,16:48:16,3475,14,,0,0,7425.96,0
6533050,16:49:27,16:49:27,3476,15,,0,0,7707.44,0
6533050,16:50:31,16:50:31,3477,16,,0,0,7973.43,0
6533050,16:51:45,16:51:45,3478,17,,0,0,8291.35,0
6533050,16:52:43,16:52:43,3479,18,,0,0,8503.59,0
6533050,16:53:41,16:53:41,10818,19,,0,0,8677.08,0
6533050,16:56:00,16:56:00,7091,20,,1,0,9251.73,1
6533060,16:20:00,16:20:00,9945,1,,0,1,0,1
6533060,16:26:25,16:26:25,2127,2,,0,0,1695.69,0
6533060,16:28:48,16:28:48,3836,3,,0,0,2357.56,0
6533060,16:36:21,16:36:21,5040,4,,0,0,4482.76,0
6533060,16:36:57,16:36:57,5041,5,,0,0,4675.72,0
6533060,16:37:27,16:37:27,2339,6,,0,0,4770.98,0
6533060,16:38:17,16:38:17,2340,7,,0,0,4931.18,0
6533060,16:39:34,16:39:34,2341,8,,0,0,5256.12,0
6533060,16:42:00,16:42:00,9934,9,,0,0,6027.6,1
6533060,16:42:35,16:42:35,2129,10,,0,0,6210.96,0
6533060,16:43:33,16:43:33,3472,11,,0,0,6448.95,0
6533060,16:45:09,16:45:09,3473,12,,0,0,6799.8,0
6533060,16:46:36,16:46:36,3474,13,,0,0,7055.32,0
6533060,16:48:16,16:48:16,3475,14,,0,0,7425.96,0
6533060,16:49:27,16:49:27,3476,15,,0,0,7707.44,0
6533060,16:50:31,16:50:31,3477,16,,0,0,7973.43,0
6533060,16:51:45,16:51:45,3478,17,,0,0,8291.35,0
6533060,16:52:43,16:52:43,3479,18,,0,0,8503.59,0
6533060,16:53:41,16:53:41,10818,19,,0,0,8677.08,0
6533060,16:56:00,16:56:00,7091,20,,1,0,9251.73,1
6533100,16:20:00,16:20:00,9945,1,,0,1,0,1
6533100,16:26:25,16:26:25,2127,2,,0,0,1695.69,0
6533100,16:28:48,16:28:48,3836,3,,0,0,2357.56,0
6533100,16:36:21,16:36:21,5040,4,,0,0,4482.76,0
6533100,16:36:57,16:36:57,5041,5,,0,0,4675.72,0
6533100,16:37:27,16:37:27,2339,6,,0,0,4770.98,0
6533100,16:38:17,16:38:17,2340,7,,0,0,4931.18,0
6533100,16:39:34,16:39:34,2341,8,,0,0,5256.12,0
6533100,16:42:00,16:42:00,9934,9,,0,0,6027.6,1
6533100,16:42:35,16:42:35,2129,10,,0,0,6210.96,0
6533100,16:43:33,16:43:33,3472,11,,0,0,6448.95,0
6533100,16:45:09,16:45:09,3473,12,,0,0,6799.8,0
6533100,16:46:36,16:46:36,3474,13,,0,0,7055.32,0
6533100,16:48:16,16:48:16,3475,14,,0,0,7425.96,0
6533100,16:49:27,16:49:27,3476,15,,0,0,7707.44,0
6533100,16:50:31,16:50:31,3477,16,,0,0,7973.43,0
6533100,16:51:45,16:51:45,3478,17,,0,0,8291.35,0
6533100,16:52:43,16:52:43,3479,18,,0,0,8503.59,0
6533100,16:53:41,16:53:41,10818,19,,0,0,8677.08,0
6533100,16:56:00,16:56:00,7091,20,,1,0,9251.73,1
6533110,16:20:00,16:20:00,9945,1,,0,1,0,1
6533110,16:26:25,16:26:25,2127,2,,0,0,1695.69,0
6533110,16:28:48,16:28:48,3836,3,,0,0,2357.56,0
6533110,16:36:21,16:36:21,5040,4,,0,0,4482.76,0
6533110,16:36:57,16:36:57,5041,5,,0,0,4675.72,0
6533110,16:37:27,16:37:27,2339,6,,0,0,4770.98,0
6533110,16:38:17,16:38:17,2340,7,,0,0,4931.18,0
6533110,16:39:34,16:39:34,2341,8,,0,0,5256.12,0
6533110,16:42:00,16:42:00,9934,9,,0,0,6027.6,1
6533110,16:42:35,16:42:35,2129,10,,0,0,6210.96,0
6533110,16:43:33,16:43:33,3472,11,,0,0,6448.95,0
6533110,16:45:09,16:45:09,3473,12,,0,0,6799.8,0
6533110,16:46:36,16:46:36,3474,13,,0,0,7055.32,0
6533110,16:48:16,16:48:16,3475,14,,0,0,7425.96,0
6533110,16:49:27,16:49:27,3476,15,,0,0,7707.44,0
6533110,16:50:31,16:50:31,3477,16,,0,0,7973.43,0
6533110,16:51:45,16:51:45,3478,17,,0,0,8291.35,0
6533110,16:52:43,16:52:43,3479,18,,0,0,8503.59,0
6533110,16:53:41,16:53:41,10818,19,,0,0,8677.08,0
6533110,16:56:00,16:56:00,7091,20,,1,0,9251.73,1
6533140,16:20:00,16:20:00,9945,1,,0,1,0,1
6533140,16:26:25,16:26:25,2127,2,,0,0,1695.69,0
6533140,16:28:48,16:28:48,3836,3,,0,0,2357.56,0
6533140,16:36:21,16:36:21,5040,4,,0,0,4482.76,0
6533140,16:36:57,16:36:57,5041,5,,0,0,4675.72,0
6533140,16:37:27,16:37:27,2339,6,,0,0,4770.98,0
6533140,16:38:17,16:38:17,2340,7,,0,0,4931.18,0
6533140,16:39:34,16:39:34,2341,8,,0,0,5256.12,0
6533140,16:42:00,16:42:00,9934,9,,0,0,6027.6,1
6533140,16:42:35,16:42:35,2129,10,,0,0,6210.96,0
6533140,16:43:33,16:43:33,3472,11,,0,0,6448.95,0
6533140,16:45:09,16:45:09,3473,12,,0,0,6799.8,0
6533140,16:46:36,16:46:36,3474,13,,0,0,7055.32,0
6533140,16:48:16,16:48:16,3475,14,,0,0,7425.96,0
6533140,16:49:27,16:49:27,3476,15,,0,0,7707.44,0
6533140,16:50:31,16:50:31,3477,16,,0,0,7973.43,0
6533140,16:51:45,16:51:45,3478,17,,0,0,8291.35,0
6533140,16:52:43,16:52:43,3479,18,,0,0,8503.59,0
6533140,16:53:41,16:53:41,10818,19,,0,0,8677.08,0
6533140,16:56:00,16:56:00,7091,20,,1,0,9251.73,1
6533150,16:20:00,16:20:00,9945,1,,0,1,0,1
6533150,16:26:25,16:26:25,2127,2,,0,0,1695.69,0
6533150,16:28:48,16:28:48,3836,3,,0,0,2357.56,0
6533150,16:36:21,16:36:21,5040,4,,0,0,4482.76,0
6533150,16:36:57,16:36:57,5041,5,,0,0,4675.72,0
6533150,16:37:27,16:37:27,2339,6,,0,0,4770.98,0
6533150,16:38:17,16:38:17,2340,7,,0,0,4931.18,0
6533150,16:39:34,16:39:34,2341,8,,0,0,5256.12,0
6533150,16:42:00,16:42:00,9934,9,,0,0,6027.6,1
6533150,16:42:35,16:42:35,2129,10,,0,0,6210.96,0
6533150,16:43:33,16:43:33,3472,11,,0,0,6448.95,0
6533150,16:45:09,16:45:09,3473,12,,0,0,6799.8,0
6533150,16:46:36,16:46:36,3474,13,,0,0,7055.32,0
6533150,16:48:16,16:48:16,3475,14,,0,0,7425.96,0
6533150,16:49:27,16:49:27,3476,15,,0,0,7707.44,0
6533150,16:50:31,16:50:31,3477,16,,0,0,7973.43,0
6533150,16:51:45,16:51:45,3478,17,,0,0,8291.35,0
6533150,16:52:43,16:52:43,3479,18,,0,0,8503.59,0
6533150,16:53:41,16:53:41,10818,19,,0,0,8677.08,0
6533150,16:56:00,16:56:00,7091,20,,1,0,9251.73,1
6534070,11:09:00,11:09:00,9954,1,,0,1,0,1
6534070,11:10:18,11:10:18,7581,2,,0,0,648.11,0
6534070,11:11:17,11:11:17,9087,3,,0,0,1183.39,0
6534070,11:12:17,11:12:17,189,4,,0,0,1669.53,0
6534070,11:12:46,11:12:46,7486,5,,0,0,1888,0
6534070,11:13:52,11:13:52,191,6,,0,0,2343.66,0
6534070,11:14:49,11:14:49,10270,7,,0,0,2762.11,0
6534070,11:15:00,11:15:00,7748,8,,0,0,2839.54,1
6534070,11:15:31,11:15:31,8227,9,,0,0,3042.96,0
6534070,11:16:05,11:16:05,8764,10,,0,0,3319.35,0
6534070,11:16:38,11:16:38,8228,11,,0,0,3506.11,0
6534070,11:17:07,11:17:07,417,12,,0,0,3773.54,0
6534070,11:17:31,11:17:31,418,13,,0,0,3935.21,0
6534070,11:18:07,11:18:07,419,14,,0,0,4237.24,0
6534070,11:18:40,11:18:40,348,15,,0,0,4530.49,0
6534070,11:19:57,11:19:57,349,16,,0,0,5245.74,0
6534070,11:21:00,11:21:00,350,17,,0,0,5819.13,1
6534070,11:21:16,11:21:16,351,18,,0,0,6026.97,0
6534070,11:21:36,11:21:36,8065,19,,0,0,6292.92,0
6534070,11:22:01,11:22:01,8229,20,,0,0,6580.64,0
6534070,11:22:39,11:22:39,8230,21,,0,0,6992.06,0
6534070,11:23:28,11:23:28,8894,22,,0,0,7449.89,0
6534070,11:23:56,11:23:56,8231,23,,0,0,7713.87,0
6534070,11:24:28,11:24:28,354,24,,0,0,8103.97,0
6534070,11:25:34,11:25:34,355,25,,0,0,8718.52,0
6534070,11:25:46,11:25:46,356,26,,0,0,8899.76,0
6534070,11:26:00,11:26:00,357,27,,0,0,9058.62,1
6534070,11:26:31,11:26:31,358,28,,0,0,9207.97,0
6534070,11:27:20,11:27:20,359,29,,0,0,9394.73,0
6534070,11:28:00,11:28:00,9032,30,,0,0,9643.35,0
6534070,11:29:05,11:29:05,1735,31,,0,0,10037.65,0
6534070,11:29:36,11:29:36,1736,32,,0,0,10163.59,0
6534070,11:30:16,11:30:16,1737,33,,0,0,10410.15,0
6534070,11:31:07,11:31:07,1738,34,,0,0,10712.32,0
6534070,11:32:16,11:32:16,1334,35,,0,0,10994.37,0
6534070,11:36:00,11:36:00,9922,36,,1,0,12507.9,1
6534130,11:09:00,11:09:00,9954,1,,0,1,0,1
6534130,11:10:18,11:10:18,7581,2,,0,0,648.11,0
6534130,11:11:17,11:11:17,9087,3,,0,0,1183.39,0
6534130,11:12:17,11:12:17,189,4,,0,0,1669.53,0
6534130,11:12:46,11:12:46,7486,5,,0,0,1888,0
6534130,11:13:52,11:13:52,191,6,,0,0,2343.66,0
6534130,11:14:49,11:14:49,10270,7,,0,0,2762.11,0
6534130,11:15:00,11:15:00,7748,8,,0,0,2839.54,1
6534130,11:15:31,11:15:31,8227,9,,0,0,3042.96,0
6534130,11:16:05,11:16:05,8764,10,,0,0,3319.35,0
6534130,11:16:38,11:16:38,8228,11,,0,0,3506.11,0
6534130,11:17:07,11:17:07,417,12,,0,0,3773.54,0
6534130,11:17:31,11:17:31,418,13,,0,0,3935.21,0
6534130,11:18:07,11:18:07,419,14,,0,0,4237.24,0
6534130,11:18:40,11:18:40,348,15,,0,0,4530.49,0
6534130,11:19:57,11:19:57,349,16,,0,0,5245.74,0
6534130,11:21:00,11:21:00,350,17,,0,0,5819.13,1
6534130,11:21:16,11:21:16,351,18,,0,0,6026.97,0
6534130,11:21:36,11:21:36,8065,19,,0,0,6292.92,0
6534130,11:22:01,11:22:01,8229,20,,0,0,6580.64,0
6534130,11:22:39,11:22:39,8230,21,,0,0,6992.06,0
6534130,11:23:28,11:23:28,8894,22,,0,0,7449.89,0
6534130,11:23:56,11:23:56,8231,23,,0,0,7713.87,0
6534130,11:24:28,11:24:28,354,24,,0,0,8103.97,0
6534130,11:25:34,11:25:34,355,25,,0,0,8718.52,0
6534130,11:25:46,11:25:46,356,26,,0,0,8899.76,0
6534130,11:26:00,11:26:00,357,27,,0,0,9058.62,1
6534130,11:26:31,11:26:31,358,28,,0,0,9207.97,0
6534130,11:27:20,11:27:20,359,29,,0,0,9394.73,0
6534130,11:28:00,11:28:00,9032,30,,0,0,9643.35,0
6534130,11:29:05,11:29:05,1735,31,,0,0,10037.65,0
6534130,11:29:36,11:29:36,1736,32,,0,0,10163.59,0
6534130,11:30:16,11:30:16,1737,33,,0,0,10410.15,0
6534130,11:31:07,11:31:07,1738,34,,0,0,10712.32,0
6534130,11:32:16,11:32:16,1334,35,,0,0,10994.37,0
6534130,11:36:00,11:36:00,9922,36,,1,0,12507.9,1
6536010,09:10:00,09:10:00,9654,1,,0,1,0,1
6536010,09:10:59,09:10:59,557,2,,0,0,551.25,0
6536010,09:12:38,09:12:38,3345,3,,0,0,952.72,0
6536010,09:13:09,09:13:09,3346,4,,0,0,1134.91,0
6536010,09:13:46,09:13:46,3347,5,,0,0,1376.51,0
6536010,09:14:18,09:14:18,3348,6,,0,0,1602.65,0
6536010,09:14:50,09:14:50,3349,7,,0,0,1864.39,0
6536010,09:15:10,09:15:10,3350,8,,0,0,1997.92,0
6536010,09:15:51,09:15:51,3798,9,,0,0,2300.97,0
6536010,09:16:06,09:16:06,3799,10,,0,0,2409.08,0
6536010,09:17:18,09:17:18,2559,11,,0,0,2872.07,0
6536010,09:17:44,09:17:44,2560,12,,0,0,3074.28,0
6536010,09:18:24,09:18:24,2606,13,,0,0,3402.02,0
6536010,09:19:00,09:19:00,2445,14,,0,0,3736.32,1
6536010,09:19:42,09:19:42,2446,15,,0,0,3999.81,0
6536010,09:20:14,09:20:14,91,16,,0,0,4222.84,0
6536010,09:23:00,09:23:00,10161,17,,0,0,5151.45,1
6536010,09:25:07,09:25:07,162,18,,0,0,6008.3,0
6536010,09:25:29,09:25:29,2326,19,,0,0,6165.65,0
6536010,09:26:00,09:26:00,2327,20,,0,0,6332.46,1
6536010,09:26:47,09:26:47,2328,21,,0,0,6698.37,0
6536010,09:27:14,09:27:14,2329,22,,0,0,6832.94,0
6536010,09:27:37,09:27:37,2330,23,,0,0,6966.95,0
6536010,09:28:04,09:28:04,2331,24,,0,0,7190.63,0
6536010,09:28:50,09:28:50,2335,25,,0,0,7435.36,0
6536010,09:29:17,09:29:17,2336,26,,0,0,7591.99,0
6536010,09:29:22,09:29:22,2337,27,,0,0,7629.46,0
6536010,09:30:51,09:30:51,2496,28,,0,0,8190.6,0
6536010,09:31:50,09:31:50,2498,29,,0,0,8613.32,0
6536010,09:32:34,09:32:34,2499,30,,0,0,8911.5,0
6536010,09:33:07,09:33:07,2500,31,,0,0,9109.62,0
6536010,09:33:52,09:33:52,2501,32,,0,0,9394.7,0
6536010,09:34:25,09:34:25,2502,33,,0,0,9607.45,0
6536010,09:35:00,09:35:00,2503,34,,0,0,9827.76,1
6536010,09:36:04,09:36:04,2504,35,,0,0,10141.77,0
6536010,09:36:33,09:36:33,2505,36,,0,0,10269.93,0
6536010,09:37:33,09:37:33,9923,37,,0,0,10571.18,0
6536010,09:38:02,09:38:02,9837,38,,0,0,10726.92,0
6536010,09:38:48,09:38:48,9835,39,,0,0,10978.18,0
6536010,09:39:42,09:39:42,2217,40,,0,0,11165.57,0
6536010,09:40:11,09:40:11,3801,41,,0,0,11336.58,0
6536010,09:40:44,09:40:44,3802,42,,0,0,11513.14,0
6536010,09:41:40,09:41:40,3803,43,,0,0,11776.46,0
6536010,09:42:02,09:42:02,3804,44,,0,0,11877.99,0
6536010,09:42:33,09:42:33,3805,45,,0,0,12036.67,0
6536010,09:43:22,09:43:22,3806,46,,0,0,12289.74,0
6536010,09:43:48,09:43:48,7730,47,,0,0,12475.02,0
6536010,09:44:24,09:44:24,2541,48,,0,0,12656.38,0
6536010,09:45:00,09:45:00,9036,49,,0,0,12845.09,0
6536010,09:47:00,09:47:00,9946,50,,0,0,13559.11,1
6536010,09:48:54,09:48:54,2608,51,,0,0,14318.78,0
6536010,09:49:37,09:49:37,3807,52,,0,0,14549.2,0
6536010,09:50:07,09:50:07,3808,53,,0,0,14724.06,0
6536010,09:50:56,09:50:56,3809,54,,0,0,14973.38,0
6536010,09:51:50,09:51:50,3810,55,,0,0,15271.03,0
6536010,09:52:35,09:52:35,3811,56,,0,0,15499.53,0
6536010,09:53:09,09:53:09,3812,57,,0,0,15653.03,0
6536010,09:55:00,09:55:00,3813,58,,0,0,16208.66,1
6536010,09:56:26,09:56:26,3814,59,,0,0,16529.65,0
6536010,09:57:22,09:57:22,2292,60,,0,0,16698.95,0
6536010,09:58:33,09:58:33,2293,61,,0,0,17016.13,0
6536010,09:59:15,09:59:15,2294,62,,0,0,17183.54,0
6536010,10:00:11,10:00:11,2295,63,,0,0,17432.34,0
6536010,10:01:04,10:01:04,2296,64,,0,0,17622.44,0
6536010,10:01:57,10:01:57,531,65,,0,0,17876.64,0
6536010,10:03:16,10:03:16,532,66,,0,0,18151.06,0
6536010,10:03:52,10:03:52,533,67,,0,0,18327.84,0
6536010,10:05:00,10:05:00,9822,68,,0,0,18659.6,1
6536010,10:06:22,10:06:22,3584,69,,0,0,19117.38,0
6536010,10:08:26,10:08:26,3585,70,,0,0,19641.6,0
6536010,10:09:00,10:09:00,10070,71,,1,0,19865.35,1
6537120,15:59:00,15:59:00,10293,1,,0,1,0,1
6537120,16:00:05,16:00:05,10685,2,,0,0,651.64,0
6537120,16:02:51,16:02:51,10302,3,,0,0,2316.36,0
6537120,16:03:18,16:03:18,9799,4,,0,0,2613.46,0
6537120,16:03:42,16:03:42,10300,5,,0,0,2795.81,0
6537120,16:05:00,16:05:00,10297,6,,0,0,3292.23,1
6537120,16:07:00,16:07:00,10295,7,,0,0,3808.3,1
6537120,16:09:11,16:09:11,9811,8,,0,0,4380.22,0
6537120,16:09:51,16:09:51,10400,9,,0,0,4758.03,0
6537120,16:10:09,16:10:09,10398,10,,0,0,4935.34,0
6537120,16:10:39,16:10:39,9800,11,,0,0,5242.29,0
6537120,16:11:27,16:11:27,10631,12,,0,0,5649.6,0
6537120,16:12:33,16:12:33,9561,13,,0,0,6342.68,0
6537120,16:13:13,16:13:13,10288,14,,0,0,6740.28,0
6537120,16:14:26,16:14:26,1136,15,,0,0,7381.04,0
6537120,16:15:00,16:15:00,1137,16,,0,0,7729.22,1
6537120,16:15:31,16:15:31,1138,17,,0,0,7981.43,0
6537120,16:16:09,16:16:09,1139,18,,0,0,8229.41,0
6537120,16:16:33,16:16:33,1140,19,,0,0,8360.16,0
6537120,16:16:53,16:16:53,1141,20,,0,0,8487.35,0
6537120,16:17:50,16:17:50,1142,21,,0,0,8858.06,0
6537120,16:18:38,16:18:38,9529,22,,0,0,9225.48,0
6537120,16:18:58,16:18:58,1144,23,,0,0,9351.14,0
6537120,16:20:39,16:20:39,1145,24,,0,0,9927.22,0
6537120,16:22:00,16:22:00,9527,25,,1,0,10480.02,1
6538070,08:29:00,08:29:00,6607,1,,0,1,0,1
6538070,08:29:49,08:29:49,3065,2,,0,0,550.24,0
6538070,08:30:43,08:30:43,3066,3,,0,0,1230.78,0
6538070,08:31:21,08:31:21,3067,4,,0,0,1716.35,0
6538070,08:32:01,08:32:01,3399,5,,0,0,2185.36,0
6538070,08:32:33,08:32:33,3400,6,,0,0,2470.73,0
6538070,08:33:03,08:33:03,3401,7,,0,0,2720.93,0
6538070,08:33:24,08:33:24,3402,8,,0,0,2897.11,0
6538070,08:33:39,08:33:39,3403,9,,0,0,3030.96,0
6538070,08:34:00,08:34:00,3032,10,,0,0,3264.47,1
6538070,08:34:22,08:34:22,3033,11,,0,0,3481.89,0
6538070,08:34:48,08:34:48,3404,12,,0,0,3695.85,0
6538070,08:34:58,08:34:58,3405,13,,0,0,3785.05,0
6538070,08:35:37,08:35:37,3406,14,,0,0,4185.4,0
6538070,08:36:03,08:36:03,3407,15,,0,0,4454.13,0
6538070,08:36:44,08:36:44,3408,16,,0,0,4843.9,0
6538070,08:37:52,08:37:52,3037,17,,0,0,5079.97,0
6538070,08:38:04,08:38:04,3038,18,,0,0,5173.37,0
6538070,08:38:32,08:38:32,3039,19,,0,0,5410.44,0
6538070,08:38:53,08:38:53,3040,20,,0,0,5591.24,0
6538070,08:39:30,08:39:30,4856,21,,0,0,5967.26,0
6538070,08:40:00,08:40:00,4857,22,,0,0,6244.23,1
6538070,08:40:21,08:40:21,6583,23,,0,0,6361.64,0
6538070,08:40:54,08:40:54,7977,24,,0,0,6570.21,0
6538070,08:41:48,08:41:48,7978,25,,0,0,6900.03,0
6538070,08:42:10,08:42:10,7979,26,,0,0,7042.02,0
6538070,08:43:11,08:43:11,10269,27,,0,0,7375.93,0
6538070,08:44:14,08:44:14,10267,28,,0,0,7740.34,0
6538070,08:45:00,08:45:00,10265,29,,1,0,8016.29,1
6538130,08:29:00,08:29:00,6607,1,,0,1,0,1
6538130,08:29:49,08:29:49,3065,2,,0,0,550.24,0
6538130,08:30:43,08:30:43,3066,3,,0,0,1230.78,0
6538130,08:31:21,08:31:21,3067,4,,0,0,1716.35,0
6538130,08:32:01,08:32:01,3399,5,,0,0,2185.36,0
6538130,08:32:33,08:32:33,3400,6,,0,0,2470.73,0
6538130,08:33:03,08:33:03,3401,7,,0,0,2720.93,0
6538130,08:33:24,08:33:24,3402,8,,0,0,2897.11,0
6538130,08:33:39,08:33:39,3403,9,,0,0,3030.96,0
6538130,08:34:00,08:34:00,3032,10,,0,0,3264.47,1
6538130,08:34:22,08:34:22,3033,11,,0,0,3481.89,0
6538130,08:34:48,08:34:48,3404,12,,0,0,3695.85,0
6538130,08:34:58,08:34:58,3405,13,,0,0,3785.05,0
6538130,08:35:37,08:35:37,3406,14,,0,0,4185.4,0
6538130,08:36:03,08:36:03,3407,15,,0,0,4454.13,0
6538130,08:36:44,08:36:44,3408,16,,0,0,4843.9,0
6538130,08:37:52,08:37:52,3037,17,,0,0,5079.97,0
6538130,08:38:04,08:38:04,3038,18,,0,0,5173.37,0
6538130,08:38:32,08:38:32,3039,19,,0,0,5410.44,0
6538130,08:38:53,08:38:53,3040,20,,0,0,5591.24,0
6538130,08:39:30,08:39:30,4856,21,,0,0,5967.26,0
6538130,08:40:00,08:40:00,4857,22,,0,0,6244.23,1
6538130,08:40:21,08:40:21,6583,23,,0,0,6361.64,0
6538130,08:40:54,08:40:54,7977,24,,0,0,6570.21,0
6538130,08:41:48,08:41:48,7978,25,,0,0,6900.03,0
6538130,08:42:10,08:42:10,7979,26,,0,0,7042.02,0
6538130,08:43:11,08:43:11,10269,27,,0,0,7375.93,0
6538130,08:44:14,08:44:14,10267,28,,0,0,7740.34,0
6538130,08:45:00,08:45:00,10265,29,,1,0,8016.29,1
6539020,07:39:00,07:39:00,10737,1,,0,1,0,1
6539020,07:41:21,07:41:21,10738,2,,0,0,778.34,0
6539020,07:41:53,07:41:53,10145,3,,0,0,970.51,0
6539020,07:43:10,07:43:10,5933,4,,0,0,1486.35,0
6539020,07:43:49,07:43:49,5902,5,,0,0,1697.23,0
6539020,07:44:11,07:44:11,5903,6,,0,0,1861.09,0
6539020,07:44:29,07:44:29,5904,7,,0,0,1976.37,0
6539020,07:44:48,07:44:48,5905,8,,0,0,2095.59,0
6539020,07:45:23,07:45:23,5906,9,,0,0,2308.57,0
6539020,07:46:00,07:46:00,5907,10,,0,0,2524.78,1
6539020,07:46:12,07:46:12,515,11,,0,0,2595.44,0
6539020,07:46:41,07:46:41,516,12,,0,0,2802.99,0
6539020,07:47:00,07:47:00,517,13,,0,0,2916.55,0
6539020,07:48:00,07:48:00,519,14,,0,0,3342.35,1
6539020,07:49:31,07:49:31,8063,15,,0,0,3645.53,0
6539020,07:50:23,07:50:23,7272,16,,0,0,3857.1,0
6539020,07:51:08,07:51:08,7274,17,,0,0,4065.47,0
6539020,07:52:03,07:52:03,7275,18,,0,0,4283.35,0
6539020,07:52:55,07:52:55,7276,19,,0,0,4472.98,0
6539020,07:53:28,07:53:28,7277,20,,0,0,4588.07,0
6539020,07:54:17,07:54:17,528,21,,0,0,4750,0
6539020,07:55:00,07:55:00,529,22,,0,0,4897.1,1
6539020,07:56:22,07:56:22,530,23,,0,0,5106.67,0
6539020,07:58:02,07:58:02,531,24,,0,0,5385.05,0
6539020,08:00:10,08:00:10,532,25,,0,0,5659.47,0
6539020,08:01:10,08:01:10,533,26,,0,0,5836.25,0
6539020,08:03:00,08:03:00,9822,27,,0,0,6168.01,1
6539020,08:04:00,08:04:00,8431,28,,0,0,6349.24,0
6539020,08:06:02,08:06:02,1153,29,,0,0,6689,0
6539020,08:08:00,08:08:00,9869,30,,0,0,6990.19,1
6539020,08:09:48,08:09:48,1154,31,,0,0,7376.24,0
6539020,08:11:00,08:11:00,1155,32,,0,0,7641.83,1
6539020,08:11:36,08:11:36,1156,33,,0,0,7771.24,0
6539020,08:12:12,08:12:12,1157,34,,0,0,7920.41,0
6539020,08:13:19,08:13:19,1159,35,,0,0,8183.8,0
6539020,08:14:19,08:14:19,4437,36,,0,0,8432.15,0
6539020,08:14:58,08:14:58,4438,37,,0,0,8606.14,0
6539020,08:15:53,08:15:53,9045,38,,0,0,8764.65,0
6539020,08:17:00,08:17:00,546,39,,0,0,8897.39,1
6539020,08:19:30,08:19:30,9094,40,,0,0,9507.22,0
6539020,08:20:15,08:20:15,9093,41,,0,0,9730.34,0
6539020,08:21:07,08:21:07,9563,42,,0,0,9942.58,0
6539020,08:22:08,08:22:08,9564,43,,0,0,10173.2,0
6539020,08:22:56,08:22:56,5912,44,,0,0,10369.38,0
6539020,08:23:45,08:23:45,5913,45,,0,0,10617.94,0
6539020,08:24:42,08:24:42,5914,46,,0,0,10900.28,0
6539020,08:25:24,08:25:24,5915,47,,0,0,11099.87,0
6539020,08:25:52,08:25:52,5916,48,,0,0,11243.93,0
6539020,08:26:51,08:26:51,5917,49,,0,0,11556.79,0
6539020,08:27:46,08:27:46,5918,50,,0,0,11831.05,0
6539020,08:28:26,08:28:26,5919,51,,0,0,12023.12,0
6539020,08:28:54,08:28:54,5920,52,,0,0,12187.48,0
6539020,08:29:44,08:29:44,5922,53,,0,0,12465.67,0
6539020,08:30:28,08:30:28,5924,54,,0,0,12734.64,0
6539020,08:31:11,08:31:11,5925,55,,0,0,12927.34,0
6539020,08:31:37,08:31:37,5926,56,,0,0,13061.57,0
6539020,08:32:07,08:32:07,5927,57,,0,0,13221.89,0
6539020,08:32:43,08:32:43,5928,58,,0,0,13388.72,0
6539020,08:33:30,08:33:30,4359,59,,0,0,13637.18,0
6539020,08:34:08,08:34:08,4360,60,,0,0,13816.48,0
6539020,08:35:00,08:35:00,4361,61,,0,0,14115.84,1
6539020,08:35:36,08:35:36,5929,62,,0,0,14228.83,0
6539020,08:38:01,08:38:01,5930,63,,0,0,14703.42,0
6539020,08:39:13,08:39:13,5931,64,,0,0,14883.16,0
6539020,08:41:11,08:41:11,5410,65,,0,0,15177.7,0
6539020,08:42:23,08:42:23,5411,66,,0,0,15339.12,0
6539020,08:44:16,08:44:16,4474,67,,0,0,15630.19,0
6539020,08:45:33,08:45:33,4475,68,,0,0,15813.42,0
6539020,08:46:46,08:46:46,3597,69,,0,0,16025.4,0
6539020,08:48:39,08:48:39,3598,70,,0,0,16367.11,0
6539020,08:51:00,08:51:00,10016,71,,1,0,16671.67,1
6539030,07:39:00,07:39:00,10737,1,,0,1,0,1
6539030,07:41:21,07:41:21,10738,2,,0,0,778.34,0
6539030,07:41:53,07:41:53,10145,3,,0,0,970.51,0
6539030,07:43:10,07:43:10,5933,4,,0,0,1486.35,0
6539030,07:43:49,07:43:49,5902,5,,0,0,1697.23,0
6539030,07:44:11,07:44:11,5903,6,,0,0,1861.09,0
6539030,07:44:29,07:44:29,5904,7,,0,0,1976.37,0
6539030,07:44:48,07:44:48,5905,8,,0,0,2095.59,0
6539030,07:45:23,07:45:23,5906,9,,0,0,2308.57,0
6539030,07:46:00,07:46:00,5907,10,,0,0,2524.78,1
6539030,07:46:12,07:46:12,515,11,,0,0,2595.44,0
6539030,07:46:41,07:46:41,516,12,,0,0,2802.99,0
6539030,07:47:00,07:47:00,517,13,,0,0,2916.55,0
6539030,07:48:00,07:48:00,519,14,,0,0,3342.35,1
6539030,07:49:31,07:49:31,8063,15,,0,0,3645.53,0
6539030,07:50:23,07:50:23,7272,16,,0,0,3857.1,0
6539030,07:51:08,07:51:08,7274,17,,0,0,4065.47,0
6539030,07:52:03,07:52:03,7275,18,,0,0,4283.35,0
6539030,07:52:55,07:52:55,7276,19,,0,0,4472.98,0
6539030,07:53:28,07:53:28,7277,20,,0,0,4588.07,0
6539030,07:54:17,07:54:17,528,21,,0,0,4750,0
6539030,07:55:00,07:55:00,529,22,,0,0,4897.1,1
6539030,07:56:22,07:56:22,530,23,,0,0,5106.67,0
6539030,07:58:02,07:58:02,531,24,,0,0,5385.05,0
6539030,08:00:10,08:00:10,532,25,,0,0,5659.47,0
6539030,08:01:10,08:01:10,533,26,,0,0,5836.25,0
6539030,08:03:00,08:03:00,9822,27,,0,0,6168.01,1
6539030,08:04:00,08:04:00,8431,28,,0,0,6349.24,0
6539030,08:06:02,08:06:02,1153,29,,0,0,6689,0
6539030,08:08:00,08:08:00,9869,30,,0,0,6990.19,1
6539030,08:09:48,08:09:48,1154,31,,0,0,7376.24,0
6539030,08:11:00,08:11:00,1155,32,,0,0,7641.83,1
6539030,08:11:36,08:11:36,1156,33,,0,0,7771.24,0
6539030,08:12:12,08:12:12,1157,34,,0,0,7920.41,0
6539030,08:13:19,08:13:19,1159,35,,0,0,8183.8,0
6539030,08:14:19,08:14:19,4437,36,,0,0,8432.15,0
6539030,08:14:58,08:14:58,4438,37,,0,0,8606.14,0
6539030,08:15:53,08:15:53,9045,38,,0,0,8764.65,0
6539030,08:17:00,08:17:00,546,39,,0,0,8897.39,1
6539030,08:19:30,08:19:30,9094,40,,0,0,9507.22,0
6539030,08:20:15,08:20:15,9093,41,,0,0,9730.34,0
6539030,08:21:07,08:21:07,9563,42,,0,0,9942.58,0
6539030,08:22:08,08:22:08,9564,43,,0,0,10173.2,0
6539030,08:22:56,08:22:56,5912,44,,0,0,10369.38,0
6539030,08:23:45,08:23:45,5913,45,,0,0,10617.94,0
6539030,08:24:42,08:24:42,5914,46,,0,0,10900.28,0
6539030,08:25:24,08:25:24,5915,47,,0,0,11099.87,0
6539030,08:25:52,08:25:52,5916,48,,0,0,11243.93,0
6539030,08:26:51,08:26:51,5917,49,,0,0,11556.79,0
6539030,08:27:46,08:27:46,5918,50,,0,0,11831.05,0
6539030,08:28:26,08:28:26,5919,51,,0,0,12023.12,0
6539030,08:28:54,08:28:54,5920,52,,0,0,12187.48,0
6539030,08:29:44,08:29:44,5922,53,,0,0,12465.67,0
6539030,08:30:28,08:30:28,5924,54,,0,0,12734.64,0
6539030,08:31:11,08:31:11,5925,55,,0,0,12927.34,0
6539030,08:31:37,08:31:37,5926,56,,0,0,13061.57,0
6539030,08:32:07,08:32:07,5927,57,,0,0,13221.89,0
6539030,08:32:43,08:32:43,5928,58,,0,0,13388.72,0
6539030,08:33:30,08:33:30,4359,59,,0,0,13637.18,0
6539030,08:34:08,08:34:08,4360,60,,0,0,13816.48,0
6539030,08:35:00,08:35:00,4361,61,,0,0,14115.84,1
6539030,08:35:36,08:35:36,5929,62,,0,0,14228.83,0
6539030,08:38:01,08:38:01,5930,63,,0,0,14703.42,0
6539030,08:39:13,08:39:13,5931,64,,0,0,14883.16,0
6539030,08:41:11,08:41:11,5410,65,,0,0,15177.7,0
6539030,08:42:23,08:42:23,5411,66,,0,0,15339.12,0
6539030,08:44:16,08:44:16,4474,67,,0,0,15630.19,0
6539030,08:45:33,08:45:33,4475,68,,0,0,15813.42,0
6539030,08:46:46,08:46:46,3597,69,,0,0,16025.4,0
6539030,08:48:39,08:48:39,3598,70,,0,0,16367.11,0
6539030,08:51:00,08:51:00,10016,71,,1,0,16671.67,1
6539040,07:39:00,07:39:00,10737,1,,0,1,0,1
6539040,07:41:21,07:41:21,10738,2,,0,0,778.34,0
6539040,07:41:53,07:41:53,10145,3,,0,0,970.51,0
6539040,07:43:10,07:43:10,5933,4,,0,0,1486.35,0
6539040,07:43:49,07:43:49,5902,5,,0,0,1697.23,0
6539040,07:44:11,07:44:11,5903,6,,0,0,1861.09,0
6539040,07:44:29,07:44:29,5904,7,,0,0,1976.37,0
6539040,07:44:48,07:44:48,5905,8,,0,0,2095.59,0
6539040,07:45:23,07:45:23,5906,9,,0,0,2308.57,0
6539040,07:46:00,07:46:00,5907,10,,0,0,2524.78,1
6539040,07:46:12,07:46:12,515,11,,0,0,2595.44,0
6539040,07:46:41,07:46:41,516,12,,0,0,2802.99,0
6539040,07:47:00,07:47:00,517,13,,0,0,2916.55,0
6539040,07:48:00,07:48:00,519,14,,0,0,3342.35,1
6539040,07:49:31,07:49:31,8063,15,,0,0,3645.53,0
6539040,07:50:23,07:50:23,7272,16,,0,0,3857.1,0
6539040,07:51:08,07:51:08,7274,17,,0,0,4065.47,0
6539040,07:52:03,07:52:03,7275,18,,0,0,4283.35,0
6539040,07:52:55,07:52:55,7276,19,,0,0,4472.98,0
6539040,07:53:28,07:53:28,7277,20,,0,0,4588.07,0
6539040,07:54:17,07:54:17,528,21,,0,0,4750,0
6539040,07:55:00,07:55:00,529,22,,0,0,4897.1,1
6539040,07:56:22,07:56:22,530,23,,0,0,5106.67,0
6539040,07:58:02,07:58:02,531,24,,0,0,5385.05,0
6539040,08:00:10,08:00:10,532,25,,0,0,5659.47,0
6539040,08:01:10,08:01:10,533,26,,0,0,5836.25,0
6539040,08:03:00,08:03:00,9822,27,,0,0,6168.01,1
6539040,08:04:00,08:04:00,8431,28,,0,0,6349.24,0
6539040,08:06:02,08:06:02,1153,29,,0,0,6689,0
6539040,08:08:00,08:08:00,9869,30,,0,0,6990.19,1
6539040,08:09:48,08:09:48,1154,31,,0,0,7376.24,0
6539040,08:11:00,08:11:00,1155,32,,0,0,7641.83,1
6539040,08:11:36,08:11:36,1156,33,,0,0,7771.24,0
6539040,08:12:12,08:12:12,1157,34,,0,0,7920.41,0
6539040,08:13:19,08:13:19,1159,35,,0,0,8183.8,0
6539040,08:14:19,08:14:19,4437,36,,0,0,8432.15,0
6539040,08:14:58,08:14:58,4438,37,,0,0,8606.14,0
6539040,08:15:53,08:15:53,9045,38,,0,0,8764.65,0
6539040,08:17:00,08:17:00,546,39,,0,0,8897.39,1
6539040,08:19:30,08:19:30,9094,40,,0,0,9507.22,0
6539040,08:20:15,08:20:15,9093,41,,0,0,9730.34,0
6539040,08:21:07,08:21:07,9563,42,,0,0,9942.58,0
6539040,08:22:08,08:22:08,9564,43,,0,0,10173.2,0
6539040,08:22:56,08:22:56,5912,44,,0,0,10369.38,0
6539040,08:23:45,08:23:45,5913,45,,0,0,10617.94,0
6539040,08:24:42,08:24:42,5914,46,,0,0,10900.28,0
6539040,08:25:24,08:25:24,5915,47,,0,0,11099.87,0
6539040,08:25:52,08:25:52,5916,48,,0,0,11243.93,0
6539040,08:26:51,08:26:51,5917,49,,0,0,11556.79,0
6539040,08:27:46,08:27:46,5918,50,,0,0,11831.05,0
6539040,08:28:26,08:28:26,5919,51,,0,0,12023.12,0
6539040,08:28:54,08:28:54,5920,52,,0,0,12187.48,0
6539040,08:29:44,08:29:44,5922,53,,0,0,12465.67,0
6539040,08:30:28,08:30:28,5924,54,,0,0,12734.64,0
6539040,08:31:11,08:31:11,5925,55,,0,0,12927.34,0
6539040,08:31:37,08:31:37,5926,56,,0,0,13061.57,0
6539040,08:32:07,08:32:07,5927,57,,0,0,13221.89,0
6539040,08:32:43,08:32:43,5928,58,,0,0,13388.72,0
6539040,08:33:30,08:33:30,4359,59,,0,0,13637.18,0
6539040,08:34:08,08:34:08,4360,60,,0,0,13816.48,0
6539040,08:35:00,08:35:00,4361,61,,0,0,14115.84,1
6539040,08:35:36,08:35:36,5929,62,,0,0,14228.83,0
6539040,08:38:01,08:38:01,5930,63,,0,0,14703.42,0
6539040,08:39:13,08:39:13,5931,64,,0,0,14883.16,0
6539040,08:41:11,08:41:11,5410,65,,0,0,15177.7,0
6539040,08:42:23,08:42:23,5411,66,,0,0,15339.12,0
6539040,08:44:16,08:44:16,4474,67,,0,0,15630.19,0
6539040,08:45:33,08:45:33,4475,68,,0,0,15813.42,0
6539040,08:46:46,08:46:46,3597,69,,0,0,16025.4,0
6539040,08:48:39,08:48:39,3598,70,,0,0,16367.11,0
6539040,08:51:00,08:51:00,10016,71,,1,0,16671.67,1
6539050,07:39:00,07:39:00,10737,1,,0,1,0,1
6539050,07:41:21,07:41:21,10738,2,,0,0,778.34,0
6539050,07:41:53,07:41:53,10145,3,,0,0,970.51,0
6539050,07:43:10,07:43:10,5933,4,,0,0,1486.35,0
6539050,07:43:49,07:43:49,5902,5,,0,0,1697.23,0
6539050,07:44:11,07:44:11,5903,6,,0,0,1861.09,0
6539050,07:44:29,07:44:29,5904,7,,0,0,1976.37,0
6539050,07:44:48,07:44:48,5905,8,,0,0,2095.59,0
6539050,07:45:23,07:45:23,5906,9,,0,0,2308.57,0
6539050,07:46:00,07:46:00,5907,10,,0,0,2524.78,1
6539050,07:46:12,07:46:12,515,11,,0,0,2595.44,0
6539050,07:46:41,07:46:41,516,12,,0,0,2802.99,0
6539050,07:47:00,07:47:00,517,13,,0,0,2916.55,0
6539050,07:48:00,07:48:00,519,14,,0,0,3342.35,1
6539050,07:49:31,07:49:31,8063,15,,0,0,3645.53,0
6539050,07:50:23,07:50:23,7272,16,,0,0,3857.1,0
6539050,07:51:08,07:51:08,7274,17,,0,0,4065.47,0
6539050,07:52:03,07:52:03,7275,18,,0,0,4283.35,0
6539050,07:52:55,07:52:55,7276,19,,0,0,4472.98,0
6539050,07:53:28,07:53:28,7277,20,,0,0,4588.07,0
6539050,07:54:17,07:54:17,528,21,,0,0,4750,0
6539050,07:55:00,07:55:00,529,22,,0,0,4897.1,1
6539050,07:56:22,07:56:22,530,23,,0,0,5106.67,0
6539050,07:58:02,07:58:02,531,24,,0,0,5385.05,0
6539050,08:00:10,08:00:10,532,25,,0,0,5659.47,0
6539050,08:01:10,08:01:10,533,26,,0,0,5836.25,0
6539050,08:03:00,08:03:00,9822,27,,0,0,6168.01,1
6539050,08:04:00,08:04:00,8431,28,,0,0,6349.24,0
6539050,08:06:02,08:06:02,1153,29,,0,0,6689,0
6539050,08:08:00,08:08:00,9869,30,,0,0,6990.19,1
6539050,08:09:48,08:09:48,1154,31,,0,0,7376.24,0
6539050,08:11:00,08:11:00,1155,32,,0,0,7641.83,1
6539050,08:11:36,08:11:36,1156,33,,0,0,7771.24,0
6539050,08:12:12,08:12:12,1157,34,,0,0,7920.41,0
6539050,08:13:19,08:13:19,1159,35,,0,0,8183.8,0
6539050,08:14:19,08:14:19,4437,36,,0,0,8432.15,0
6539050,08:14:58,08:14:58,4438,37,,0,0,8606.14,0
6539050,08:15:53,08:15:53,9045,38,,0,0,8764.65,0
6539050,08:17:00,08:17:00,546,39,,0,0,8897.39,1
6539050,08:19:30,08:19:30,9094,40,,0,0,9507.22,0
6539050,08:20:15,08:20:15,9093,41,,0,0,9730.34,0
6539050,08:21:07,08:21:07,9563,42,,0,0,9942.58,0
6539050,08:22:08,08:22:08,9564,43,,0,0,10173.2,0
6539050,08:22:56,08:22:56,5912,44,,0,0,10369.38,0
6539050,08:23:45,08:23:45,5913,45,,0,0,10617.94,0
6539050,08:24:42,08:24:42,5914,46,,0,0,10900.28,0
6539050,08:25:24,08:25:24,5915,47,,0,0,11099.87,0
6539050,08:25:52,08:25:52,5916,48,,0,0,11243.93,0
6539050,08:26:51,08:26:51,5917,49,,0,0,11556.79,0
6539050,08:27:46,08:27:46,5918,50,,0,0,11831.05,0
6539050,08:28:26,08:28:26,5919,51,,0,0,12023.12,0
6539050,08:28:54,08:28:54,5920,52,,0,0,12187.48,0
6539050,08:29:44,08:29:44,5922,53,,0,0,12465.67,0
6539050,08:30:28,08:30:28,5924,54,,0,0,12734.64,0
6539050,08:31:11,08:31:11,5925,55,,0,0,12927.34,0
6539050,08:31:37,08:31:37,5926,56,,0,0,13061.57,0
6539050,08:32:07,08:32:07,5927,57,,0,0,13221.89,0
6539050,08:32:43,08:32:43,5928,58,,0,0,13388.72,0
6539050,08:33:30,08:33:30,4359,59,,0,0,13637.18,0
6539050,08:34:08,08:34:08,4360,60,,0,0,13816.48,0
6539050,08:35:00,08:35:00,4361,61,,0,0,14115.84,1
6539050,08:35:36,08:35:36,5929,62,,0,0,14228.83,0
6539050,08:38:01,08:38:01,5930,63,,0,0,14703.42,0
6539050,08:39:13,08:39:13,5931,64,,0,0,14883.16,0
6539050,08:41:11,08:41:11,5410,65,,0,0,15177.7,0
6539050,08:42:23,08:42:23,5411,66,,0,0,15339.12,0
6539050,08:44:16,08:44:16,4474,67,,0,0,15630.19,0
6539050,08:45:33,08:45:33,4475,68,,0,0,15813.42,0
6539050,08:46:46,08:46:46,3597,69,,0,0,16025.4,0
6539050,08:48:39,08:48:39,3598,70,,0,0,16367.11,0
6539050,08:51:00,08:51:00,10016,71,,1,0,16671.67,1
6539060,07:39:00,07:39:00,10737,1,,0,1,0,1
6539060,07:41:21,07:41:21,10738,2,,0,0,778.34,0
6539060,07:41:53,07:41:53,10145,3,,0,0,970.51,0
6539060,07:43:10,07:43:10,5933,4,,0,0,1486.35,0
6539060,07:43:49,07:43:49,5902,5,,0,0,1697.23,0
6539060,07:44:11,07:44:11,5903,6,,0,0,1861.09,0
6539060,07:44:29,07:44:29,5904,7,,0,0,1976.37,0
6539060,07:44:48,07:44:48,5905,8,,0,0,2095.59,0
6539060,07:45:23,07:45:23,5906,9,,0,0,2308.57,0
6539060,07:46:00,07:46:00,5907,10,,0,0,2524.78,1
6539060,07:46:12,07:46:12,515,11,,0,0,2595.44,0
6539060,07:46:41,07:46:41,516,12,,0,0,2802.99,0
6539060,07:47:00,07:47:00,517,13,,0,0,2916.55,0
6539060,07:48:00,07:48:00,519,14,,0,0,3342.35,1
6539060,07:49:31,07:49:31,8063,15,,0,0,3645.53,0
6539060,07:50:23,07:50:23,7272,16,,0,0,3857.1,0
6539060,07:51:08,07:51:08,7274,17,,0,0,4065.47,0
6539060,07:52:03,07:52:03,7275,18,,0,0,4283.35,0
6539060,07:52:55,07:52:55,7276,19,,0,0,4472.98,0
6539060,07:53:28,07:53:28,7277,20,,0,0,4588.07,0
6539060,07:54:17,07:54:17,528,21,,0,0,4750,0
6539060,07:55:00,07:55:00,529,22,,0,0,4897.1,1
6539060,07:56:22,07:56:22,530,23,,0,0,5106.67,0
6539060,07:58:02,07:58:02,531,24,,0,0,5385.05,0
6539060,08:00:10,08:00:10,532,25,,0,0,5659.47,0
6539060,08:01:10,08:01:10,533,26,,0,0,5836.25,0
6539060,08:03:00,08:03:00,9822,27,,0,0,6168.01,1
6539060,08:04:00,08:04:00,8431,28,,0,0,6349.24,0
6539060,08:06:02,08:06:02,1153,29,,0,0,6689,0
6539060,08:08:00,08:08:00,9869,30,,0,0,6990.19,1
6539060,08:09:48,08:09:48,1154,31,,0,0,7376.24,0
6539060,08:11:00,08:11:00,1155,32,,0,0,7641.83,1
6539060,08:11:36,08:11:36,1156,33,,0,0,7771.24,0
6539060,08:12:12,08:12:12,1157,34,,0,0,7920.41,0
6539060,08:13:19,08:13:19,1159,35,,0,0,8183.8,0
6539060,08:14:19,08:14:19,4437,36,,0,0,8432.15,0
6539060,08:14:58,08:14:58,4438,37,,0,0,8606.14,0
6539060,08:15:53,08:15:53,9045,38,,0,0,8764.65,0
6539060,08:17:00,08:17:00,546,39,,0,0,8897.39,1
6539060,08:19:30,08:19:30,9094,40,,0,0,9507.22,0
6539060,08:20:15,08:20:15,9093,41,,0,0,9730.34,0
6539060,08:21:07,08:21:07,9563,42,,0,0,9942.58,0
6539060,08:22:08,08:22:08,9564,43,,0,0,10173.2,0
6539060,08:22:56,08:22:56,5912,44,,0,0,10369.38,0
6539060,08:23:45,08:23:45,5913,45,,0,0,10617.94,0
6539060,08:24:42,08:24:42,5914,46,,0,0,10900.28,0
6539060,08:25:24,08:25:24,5915,47,,0,0,11099.87,0
6539060,08:25:52,08:25:52,5916,48,,0,0,11243.93,0
6539060,08:26:51,08:26:51,5917,49,,0,0,11556.79,0
6539060,08:27:46,08:27:46,5918,50,,0,0,11831.05,0
6539060,08:28:26,08:28:26,5919,51,,0,0,12023.12,0
6539060,08:28:54,08:28:54,5920,52,,0,0,12187.48,0
6539060,08:29:44,08:29:44,5922,53,,0,0,12465.67,0
6539060,08:30:28,08:30:28,5924,54,,0,0,12734.64,0
6539060,08:31:11,08:31:11,5925,55,,0,0,12927.34,0
6539060,08:31:37,08:31:37,5926,56,,0,0,13061.57,0
6539060,08:32:07,08:32:07,5927,57,,0,0,13221.89,0
6539060,08:32:43,08:32:43,5928,58,,0,0,13388.72,0
6539060,08:33:30,08:33:30,4359,59,,0,0,13637.18,0
6539060,08:34:08,08:34:08,4360,60,,0,0,13816.48,0
6539060,08:35:00,08:35:00,4361,61,,0,0,14115.84,1
6539060,08:35:36,08:35:36,5929,62,,0,0,14228.83,0
6539060,08:38:01,08:38:01,5930,63,,0,0,14703.42,0
6539060,08:39:13,08:39:13,5931,64,,0,0,14883.16,0
6539060,08:41:11,08:41:11,5410,65,,0,0,15177.7,0
6539060,08:42:23,08:42:23,5411,66,,0,0,15339.12,0
6539060,08:44:16,08:44:16,4474,67,,0,0,15630.19,0
6539060,08:45:33,08:45:33,4475,68,,0,0,15813.42,0
6539060,08:46:46,08:46:46,3597,69,,0,0,16025.4,0
6539060,08:48:39,08:48:39,3598,70,,0,0,16367.11,0
6539060,08:51:00,08:51:00,10016,71,,1,0,16671.67,1
6539100,07:39:00,07:39:00,10737,1,,0,1,0,1
6539100,07:41:21,07:41:21,10738,2,,0,0,778.34,0
6539100,07:41:53,07:41:53,10145,3,,0,0,970.51,0
6539100,07:43:10,07:43:10,5933,4,,0,0,1486.35,0
6539100,07:43:49,07:43:49,5902,5,,0,0,1697.23,0
6539100,07:44:11,07:44:11,5903,6,,0,0,1861.09,0
6539100,07:44:29,07:44:29,5904,7,,0,0,1976.37,0
6539100,07:44:48,07:44:48,5905,8,,0,0,2095.59,0
6539100,07:45:23,07:45:23,5906,9,,0,0,2308.57,0
6539100,07:46:00,07:46:00,5907,10,,0,0,2524.78,1
6539100,07:46:12,07:46:12,515,11,,0,0,2595.44,0
6539100,07:46:41,07:46:41,516,12,,0,0,2802.99,0
6539100,07:47:00,07:47:00,517,13,,0,0,2916.55,0
6539100,07:48:00,07:48:00,519,14,,0,0,3342.35,1
6539100,07:49:31,07:49:31,8063,15,,0,0,3645.53,0
6539100,07:50:23,07:50:23,7272,16,,0,0,3857.1,0
6539100,07:51:08,07:51:08,7274,17,,0,0,4065.47,0
6539100,07:52:03,07:52:03,7275,18,,0,0,4283.35,0
6539100,07:52:55,07:52:55,7276,19,,0,0,4472.98,0
6539100,07:53:28,07:53:28,7277,20,,0,0,4588.07,0
6539100,07:54:17,07:54:17,528,21,,0,0,4750,0
6539100,07:55:00,07:55:00,529,22,,0,0,4897.1,1
6539100,07:56:22,07:56:22,530,23,,0,0,5106.67,0
6539100,07:58:02,07:58:02,531,24,,0,0,5385.05,0
6539100,08:00:10,08:00:10,532,25,,0,0,5659.47,0
6539100,08:01:10,08:01:10,533,26,,0,0,5836.25,0
6539100,08:03:00,08:03:00,9822,27,,0,0,6168.01,1
6539100,08:04:00,08:04:00,8431,28,,0,0,6349.24,0
6539100,08:06:02,08:06:02,1153,29,,0,0,6689,0
6539100,08:08:00,08:08:00,9869,30,,0,0,6990.19,1
6539100,08:09:48,08:09:48,1154,31,,0,0,7376.24,0
6539100,08:11:00,08:11:00,1155,32,,0,0,7641.83,1
6539100,08:11:36,08:11:36,1156,33,,0,0,7771.24,0
6539100,08:12:12,08:12:12,1157,34,,0,0,7920.41,0
6539100,08:13:19,08:13:19,1159,35,,0,0,8183.8,0
6539100,08:14:19,08:14:19,4437,36,,0,0,8432.15,0
6539100,08:14:58,08:14:58,4438,37,,0,0,8606.14,0
6539100,08:15:53,08:15:53,9045,38,,0,0,8764.65,0
6539100,08:17:00,08:17:00,546,39,,0,0,8897.39,1
6539100,08:19:30,08:19:30,9094,40,,0,0,9507.22,0
6539100,08:20:15,08:20:15,9093,41,,0,0,9730.34,0
6539100,08:21:07,08:21:07,9563,42,,0,0,9942.58,0
6539100,08:22:08,08:22:08,9564,43,,0,0,10173.2,0
6539100,08:22:56,08:22:56,5912,44,,0,0,10369.38,0
6539100,08:23:45,08:23:45,5913,45,,0,0,10617.94,0
6539100,08:24:42,08:24:42,5914,46,,0,0,10900.28,0
6539100,08:25:24,08:25:24,5915,47,,0,0,11099.87,0
6539100,08:25:52,08:25:52,5916,48,,0,0,11243.93,0
6539100,08:26:51,08:26:51,5917,49,,0,0,11556.79,0
6539100,08:27:46,08:27:46,5918,50,,0,0,11831.05,0
6539100,08:28:26,08:28:26,5919,51,,0,0,12023.12,0
6539100,08:28:54,08:28:54,5920,52,,0,0,12187.48,0
6539100,08:29:44,08:29:44,5922,53,,0,0,12465.67,0
6539100,08:30:28,08:30:28,5924,54,,0,0,12734.64,0
6539100,08:31:11,08:31:11,5925,55,,0,0,12927.34,0
6539100,08:31:37,08:31:37,5926,56,,0,0,13061.57,0
6539100,08:32:07,08:32:07,5927,57,,0,0,13221.89,0
6539100,08:32:43,08:32:43,5928,58,,0,0,13388.72,0
6539100,08:33:30,08:33:30,4359,59,,0,0,13637.18,0
6539100,08:34:08,08:34:08,4360,60,,0,0,13816.48,0
6539100,08:35:00,08:35:00,4361,61,,0,0,14115.84,1
6539100,08:35:36,08:35:36,5929,62,,0,0,14228.83,0
6539100,08:38:01,08:38:01,5930,63,,0,0,14703.42,0
6539100,08:39:13,08:39:13,5931,64,,0,0,14883.16,0
6539100,08:41:11,08:41:11,5410,65,,0,0,15177.7,0
6539100,08:42:23,08:42:23,5411,66,,0,0,15339.12,0
6539100,08:44:16,08:44:16,4474,67,,0,0,15630.19,0
6539100,08:45:33,08:45:33,4475,68,,0,0,15813.42,0
6539100,08:46:46,08:46:46,3597,69,,0,0,16025.4,0
6539100,08:48:39,08:48:39,3598,70,,0,0,16367.11,0
6539100,08:51:00,08:51:00,10016,71,,1,0,16671.67,1
6539110,07:39:00,07:39:00,10737,1,,0,1,0,1
6539110,07:41:21,07:41:21,10738,2,,0,0,778.34,0
6539110,07:41:53,07:41:53,10145,3,,0,0,970.51,0
6539110,07:43:10,07:43:10,5933,4,,0,0,1486.35,0
6539110,07:43:49,07:43:49,5902,5,,0,0,1697.23,0
6539110,07:44:11,07:44:11,5903,6,,0,0,1861.09,0
6539110,07:44:29,07:44:29,5904,7,,0,0,1976.37,0
6539110,07:44:48,07:44:48,5905,8,,0,0,2095.59,0
6539110,07:45:23,07:45:23,5906,9,,0,0,2308.57,0
6539110,07:46:00,07:46:00,5907,10,,0,0,2524.78,1
6539110,07:46:12,07:46:12,515,11,,0,0,2595.44,0
6539110,07:46:41,07:46:41,516,12,,0,0,2802.99,0
6539110,07:47:00,07:47:00,517,13,,0,0,2916.55,0
6539110,07:48:00,07:48:00,519,14,,0,0,3342.35,1
6539110,07:49:31,07:49:31,8063,15,,0,0,3645.53,0
6539110,07:50:23,07:50:23,7272,16,,0,0,3857.1,0
6539110,07:51:08,07:51:08,7274,17,,0,0,4065.47,0
6539110,07:52:03,07:52:03,7275,18,,0,0,4283.35,0
6539110,07:52:55,07:52:55,7276,19,,0,0,4472.98,0
6539110,07:53:28,07:53:28,7277,20,,0,0,4588.07,0
6539110,07:54:17,07:54:17,528,21,,0,0,4750,0
6539110,07:55:00,07:55:00,529,22,,0,0,4897.1,1
6539110,07:56:22,07:56:22,530,23,,0,0,5106.67,0
6539110,07:58:02,07:58:02,531,24,,0,0,5385.05,0
6539110,08:00:10,08:00:10,532,25,,0,0,5659.47,0
6539110,08:01:10,08:01:10,533,26,,0,0,5836.25,0
6539110,08:03:00,08:03:00,9822,27,,0,0,6168.01,1
6539110,08:04:00,08:04:00,8431,28,,0,0,6349.24,0
6539110,08:06:02,08:06:02,1153,29,,0,0,6689,0
6539110,08:08:00,08:08:00,9869,30,,0,0,6990.19,1
6539110,08:09:48,08:09:48,1154,31,,0,0,7376.24,0
6539110,08:11:00,08:11:00,1155,32,,0,0,7641.83,1
6539110,08:11:36,08:11:36,1156,33,,0,0,7771.24,0
6539110,08:12:12,08:12:12,1157,34,,0,0,7920.41,0
6539110,08:13:19,08:13:19,1159,35,,0,0,8183.8,0
6539110,08:14:19,08:14:19,4437,36,,0,0,8432.15,0
6539110,08:14:58,08:14:58,4438,37,,0,0,8606.14,0
6539110,08:15:53,08:15:53,9045,38,,0,0,8764.65,0
6539110,08:17:00,08:17:00,546,39,,0,0,8897.39,1
6539110,08:19:30,08:19:30,9094,40,,0,0,9507.22,0
6539110,08:20:15,08:20:15,9093,41,,0,0,9730.34,0
6539110,08:21:07,08:21:07,9563,42,,0,0,9942.58,0
6539110,08:22:08,08:22:08,9564,43,,0,0,10173.2,0
6539110,08:22:56,08:22:56,5912,44,,0,0,10369.38,0
6539110,08:23:45,08:23:45,5913,45,,0,0,10617.94,0
6539110,08:24:42,08:24:42,5914,46,,0,0,10900.28,0
6539110,08:25:24,08:25:24,5915,47,,0,0,11099.87,0
6539110,08:25:52,08:25:52,5916,48,,0,0,11243.93,0
6539110,08:26:51,08:26:51,5917,49,,0,0,11556.79,0
6539110,08:27:46,08:27:46,5918,50,,0,0,11831.05,0
6539110,08:28:26,08:28:26,5919,51,,0,0,12023.12,0
6539110,08:28:54,08:28:54,5920,52,,0,0,12187.48,0
6539110,08:29:44,08:29:44,5922,53,,0,0,12465.67,0
6539110,08:30:28,08:30:28,5924,54,,0,0,12734.64,0
6539110,08:31:11,08:31:11,5925,55,,0,0,12927.34,0
6539110,08:31:37,08:31:37,5926,56,,0,0,13061.57,0
6539110,08:32:07,08:32:07,5927,57,,0,0,13221.89,0
6539110,08:32:43,08:32:43,5928,58,,0,0,13388.72,0
6539110,08:33:30,08:33:30,4359,59,,0,0,13637.18,0
6539110,08:34:08,08:34:08,4360,60,,0,0,13816.48,0
6539110,08:35:00,08:35:00,4361,61,,0,0,14115.84,1
6539110,08:35:36,08:35:36,5929,62,,0,0,14228.83,0
6539110,08:38:01,08:38:01,5930,63,,0,0,14703.42,0
6539110,08:39:13,08:39:13,5931,64,,0,0,14883.16,0
6539110,08:41:11,08:41:11,5410,65,,0,0,15177.7,0
6539110,08:42:23,08:42:23,5411,66,,0,0,15339.12,0
6539110,08:44:16,08:44:16,4474,67,,0,0,15630.19,0
6539110,08:45:33,08:45:33,4475,68,,0,0,15813.42,0
6539110,08:46:46,08:46:46,3597,69,,0,0,16025.4,0
6539110,08:48:39,08:48:39,3598,70,,0,0,16367.11,0
6539110,08:51:00,08:51:00,10016,71,,1,0,16671.67,1
6539140,07:39:00,07:39:00,10737,1,,0,1,0,1
6539140,07:41:21,07:41:21,10738,2,,0,0,778.34,0
6539140,07:41:53,07:41:53,10145,3,,0,0,970.51,0
6539140,07:43:10,07:43:10,5933,4,,0,0,1486.35,0
6539140,07:43:49,07:43:49,5902,5,,0,0,1697.23,0
6539140,07:44:11,07:44:11,5903,6,,0,0,1861.09,0
6539140,07:44:29,07:44:29,5904,7,,0,0,1976.37,0
6539140,07:44:48,07:44:48,5905,8,,0,0,2095.59,0
6539140,07:45:23,07:45:23,5906,9,,0,0,2308.57,0
6539140,07:46:00,07:46:00,5907,10,,0,0,2524.78,1
6539140,07:46:12,07:46:12,515,11,,0,0,2595.44,0
6539140,07:46:41,07:46:41,516,12,,0,0,2802.99,0
6539140,07:47:00,07:47:00,517,13,,0,0,2916.55,0
6539140,07:48:00,07:48:00,519,14,,0,0,3342.35,1
6539140,07:49:31,07:49:31,8063,15,,0,0,3645.53,0
6539140,07:50:23,07:50:23,7272,16,,0,0,3857.1,0
6539140,07:51:08,07:51:08,7274,17,,0,0,4065.47,0
6539140,07:52:03,07:52:03,7275,18,,0,0,4283.35,0
6539140,07:52:55,07:52:55,7276,19,,0,0,4472.98,0
6539140,07:53:28,07:53:28,7277,20,,0,0,4588.07,0
6539140,07:54:17,07:54:17,528,21,,0,0,4750,0
6539140,07:55:00,07:55:00,529,22,,0,0,4897.1,1
6539140,07:56:22,07:56:22,530,23,,0,0,5106.67,0
6539140,07:58:02,07:58:02,531,24,,0,0,5385.05,0
6539140,08:00:10,08:00:10,532,25,,0,0,5659.47,0
6539140,08:01:10,08:01:10,533,26,,0,0,5836.25,0
6539140,08:03:00,08:03:00,9822,27,,0,0,6168.01,1
6539140,08:04:00,08:04:00,8431,28,,0,0,6349.24,0
6539140,08:06:02,08:06:02,1153,29,,0,0,6689,0
6539140,08:08:00,08:08:00,9869,30,,0,0,6990.19,1
6539140,08:09:48,08:09:48,1154,31,,0,0,7376.24,0
6539140,08:11:00,08:11:00,1155,32,,0,0,7641.83,1
6539140,08:11:36,08:11:36,1156,33,,0,0,7771.24,0
6539140,08:12:12,08:12:12,1157,34,,0,0,7920.41,0
6539140,08:13:19,08:13:19,1159,35,,0,0,8183.8,0
6539140,08:14:19,08:14:19,4437,36,,0,0,8432.15,0
6539140,08:14:58,08:14:58,4438,37,,0,0,8606.14,0
6539140,08:15:53,08:15:53,9045,38,,0,0,8764.65,0
6539140,08:17:00,08:17:00,546,39,,0,0,8897.39,1
6539140,08:19:30,08:19:30,9094,40,,0,0,9507.22,0
6539140,08:20:15,08:20:15,9093,41,,0,0,9730.34,0
6539140,08:21:07,08:21:07,9563,42,,0,0,9942.58,0
6539140,08:22:08,08:22:08,9564,43,,0,0,10173.2,0
6539140,08:22:56,08:22:56,5912,44,,0,0,10369.38,0
6539140,08:23:45,08:23:45,5913,45,,0,0,10617.94,0
6539140,08:24:42,08:24:42,5914,46,,0,0,10900.28,0
6539140,08:25:24,08:25:24,5915,47,,0,0,11099.87,0
6539140,08:25:52,08:25:52,5916,48,,0,0,11243.93,0
6539140,08:26:51,08:26:51,5917,49,,0,0,11556.79,0
6539140,08:27:46,08:27:46,5918,50,,0,0,11831.05,0
6539140,08:28:26,08:28:26,5919,51,,0,0,12023.12,0
6539140,08:28:54,08:28:54,5920,52,,0,0,12187.48,0
6539140,08:29:44,08:29:44,5922,53,,0,0,12465.67,0
6539140,08:30:28,08:30:28,5924,54,,0,0,12734.64,0
6539140,08:31:11,08:31:11,5925,55,,0,0,12927.34,0
6539140,08:31:37,08:31:37,5926,56,,0,0,13061.57,0
6539140,08:32:07,08:32:07,5927,57,,0,0,13221.89,0
6539140,08:32:43,08:32:43,5928,58,,0,0,13388.72,0
6539140,08:33:30,08:33:30,4359,59,,0,0,13637.18,0
6539140,08:34:08,08:34:08,4360,60,,0,0,13816.48,0
6539140,08:35:00,08:35:00,4361,61,,0,0,14115.84,1
6539140,08:35:36,08:35:36,5929,62,,0,0,14228.83,0
6539140,08:38:01,08:38:01,5930,63,,0,0,14703.42,0
6539140,08:39:13,08:39:13,5931,64,,0,0,14883.16,0
6539140,08:41:11,08:41:11,5410,65,,0,0,15177.7,0
6539140,08:42:23,08:42:23,5411,66,,0,0,15339.12,0
6539140,08:44:16,08:44:16,4474,67,,0,0,15630.19,0
6539140,08:45:33,08:45:33,4475,68,,0,0,15813.42,0
6539140,08:46:46,08:46:46,3597,69,,0,0,16025.4,0
6539140,08:48:39,08:48:39,3598,70,,0,0,16367.11,0
6539140,08:51:00,08:51:00,10016,71,,1,0,16671.67,1
6539150,07:39:00,07:39:00,10737,1,,0,1,0,1
6539150,07:41:21,07:41:21,10738,2,,0,0,778.34,0
6539150,07:41:53,07:41:53,10145,3,,0,0,970.51,0
6539150,07:43:10,07:43:10,5933,4,,0,0,1486.35,0
6539150,07:43:49,07:43:49,5902,5,,0,0,1697.23,0
6539150,07:44:11,07:44:11,5903,6,,0,0,1861.09,0
6539150,07:44:29,07:44:29,5904,7,,0,0,1976.37,0
6539150,07:44:48,07:44:48,5905,8,,0,0,2095.59,0
6539150,07:45:23,07:45:23,5906,9,,0,0,2308.57,0
6539150,07:46:00,07:46:00,5907,10,,0,0,2524.78,1
6539150,07:46:12,07:46:12,515,11,,0,0,2595.44,0
6539150,07:46:41,07:46:41,516,12,,0,0,2802.99,0
6539150,07:47:00,07:47:00,517,13,,0,0,2916.55,0
6539150,07:48:00,07:48:00,519,14,,0,0,3342.35,1
6539150,07:49:31,07:49:31,8063,15,,0,0,3645.53,0
6539150,07:50:23,07:50:23,7272,16,,0,0,3857.1,0
6539150,07:51:08,07:51:08,7274,17,,0,0,4065.47,0
6539150,07:52:03,07:52:03,7275,18,,0,0,4283.35,0
6539150,07:52:55,07:52:55,7276,19,,0,0,4472.98,0
6539150,07:53:28,07:53:28,7277,20,,0,0,4588.07,0
6539150,07:54:17,07:54:17,528,21,,0,0,4750,0
6539150,07:55:00,07:55:00,529,22,,0,0,4897.1,1
6539150,07:56:22,07:56:22,530,23,,0,0,5106.67,0
6539150,07:58:02,07:58:02,531,24,,0,0,5385.05,0
6539150,08:00:10,08:00:10,532,25,,0,0,5659.47,0
6539150,08:01:10,08:01:10,533,26,,0,0,5836.25,0
6539150,08:03:00,08:03:00,9822,27,,0,0,6168.01,1
6539150,08:04:00,08:04:00,8431,28,,0,0,6349.24,0
6539150,08:06:02,08:06:02,1153,29,,0,0,6689,0
6539150,08:08:00,08:08:00,9869,30,,0,0,6990.19,1
6539150,08:09:48,08:09:48,1154,31,,0,0,7376.24,0
6539150,08:11:00,08:11:00,1155,32,,0,0,7641.83,1
6539150,08:11:36,08:11:36,1156,33,,0,0,7771.24,0
6539150,08:12:12,08:12:12,1157,34,,0,0,7920.41,0
6539150,08:13:19,08:13:19,1159,35,,0,0,8183.8,0
6539150,08:14:19,08:14:19,4437,36,,0,0,8432.15,0
6539150,08:14:58,08:14:58,4438,37,,0,0,8606.14,0
6539150,08:15:53,08:15:53,9045,38,,0,0,8764.65,0
6539150,08:17:00,08:17:00,546,39,,0,0,8897.39,1
6539150,08:19:30,08:19:30,9094,40,,0,0,9507.22,0
6539150,08:20:15,08:20:15,9093,41,,0,0,9730.34,0
6539150,08:21:07,08:21:07,9563,42,,0,0,9942.58,0
6539150,08:22:08,08:22:08,9564,43,,0,0,10173.2,0
6539150,08:22:56,08:22:56,5912,44,,0,0,10369.38,0
6539150,08:23:45,08:23:45,5913,45,,0,0,10617.94,0
6539150,08:24:42,08:24:42,5914,46,,0,0,10900.28,0
6539150,08:25:24,08:25:24,5915,47,,0,0,11099.87,0
6539150,08:25:52,08:25:52,5916,48,,0,0,11243.93,0
6539150,08:26:51,08:26:51,5917,49,,0,0,11556.79,0
6539150,08:27:46,08:27:46,5918,50,,0,0,11831.05,0
6539150,08:28:26,08:28:26,5919,51,,0,0,12023.12,0
6539150,08:28:54,08:28:54,5920,52,,0,0,12187.48,0
6539150,08:29:44,08:29:44,5922,53,,0,0,12465.67,0
6539150,08:30:28,08:30:28,5924,54,,0,0,12734.64,0
6539150,08:31:11,08:31:11,5925,55,,0,0,12927.34,0
6539150,08:31:37,08:31:37,5926,56,,0,0,13061.57,0
6539150,08:32:07,08:32:07,5927,57,,0,0,13221.89,0
6539150,08:32:43,08:32:43,5928,58,,0,0,13388.72,0
6539150,08:33:30,08:33:30,4359,59,,0,0,13637.18,0
6539150,08:34:08,08:34:08,4360,60,,0,0,13816.48,0
6539150,08:35:00,08:35:00,4361,61,,0,0,14115.84,1
6539150,08:35:36,08:35:36,5929,62,,0,0,14228.83,0
6539150,08:38:01,08:38:01,5930,63,,0,0,14703.42,0
6539150,08:39:13,08:39:13,5931,64,,0,0,14883.16,0
6539150,08:41:11,08:41:11,5410,65,,0,0,15177.7,0
6539150,08:42:23,08:42:23,5411,66,,0,0,15339.12,0
6539150,08:44:16,08:44:16,4474,67,,0,0,15630.19,0
6539150,08:45:33,08:45:33,4475,68,,0,0,15813.42,0
6539150,08:46:46,08:46:46,3597,69,,0,0,16025.4,0
6539150,08:48:39,08:48:39,3598,70,,0,0,16367.11,0
6539150,08:51:00,08:51:00,10016,71,,1,0,16671.67,1
654010,06:20:00,06:20:00,9498,1,,0,1,0,1
654010,06:20:53,06:20:53,1832,2,,0,0,718.72,0
654010,06:21:34,06:21:34,490,3,,0,0,1303.88,0
654010,06:21:47,06:21:47,491,4,,0,0,1497.2,0
654010,06:22:04,06:22:04,1833,5,,0,0,1659.01,0
654010,06:22:17,06:22:17,1834,6,,0,0,1782.11,0
654010,06:22:41,06:22:41,1835,7,,0,0,1975.56,0
654010,06:23:11,06:23:11,1836,8,,0,0,2218.43,0
654010,06:23:30,06:23:30,1837,9,,0,0,2347.68,0
654010,06:24:00,06:24:00,1838,10,,0,0,2544.42,1
654010,06:24:23,06:24:23,1899,11,,0,0,2652.51,0
654010,06:24:57,06:24:57,1900,12,,0,0,2825.11,0
654010,06:25:13,06:25:13,1901,13,,0,0,2924.19,0
654010,06:25:39,06:25:39,1902,14,,0,0,3119.26,0
654010,06:25:55,06:25:55,1903,15,,0,0,3235.55,0
654010,06:26:23,06:26:23,1904,16,,0,0,3402.79,0
654010,06:26:45,06:26:45,1905,17,,0,0,3522,0
654010,06:27:16,06:27:16,1906,18,,0,0,3750.55,0
654010,06:27:40,06:27:40,1907,19,,0,0,3918.07,0
654010,06:28:10,06:28:10,1908,20,,0,0,4151.14,0
654010,06:28:46,06:28:46,1909,21,,0,0,4373.24,0
654010,06:29:49,06:29:49,7790,22,,0,0,4839.65,0
654010,06:30:17,06:30:17,1848,23,,0,0,5033.46,0
654010,06:30:40,06:30:40,1849,24,,0,0,5218.53,0
654010,06:31:14,06:31:14,1850,25,,0,0,5422.07,0
654010,06:32:00,06:32:00,1851,26,,0,0,5681.52,1
654010,06:35:23,06:35:23,10557,27,,0,0,7246.44,0
654010,06:35:47,06:35:47,10555,28,,0,0,7417.29,0
654010,06:36:31,06:36:31,10553,29,,0,0,7767.56,0
654010,06:37:37,06:37:37,905,30,,0,0,8193.52,0
654010,06:38:04,06:38:04,906,31,,0,0,8377.9,0
654010,06:38:46,06:38:46,907,32,,0,0,8722.82,0
654010,06:39:35,06:39:35,908,33,,0,0,9057.74,0
654010,06:40:00,06:40:00,909,34,,0,0,9220.97,1
654010,06:40:40,06:40:40,910,35,,0,0,9538.27,0
654010,06:41:20,06:41:20,911,36,,0,0,9804.86,0
654010,06:41:51,06:41:51,912,37,,0,0,10023.36,0
654010,06:42:58,06:42:58,913,38,,0,0,10361.32,0
654010,06:43:35,06:43:35,914,39,,0,0,10620.92,0
654010,06:44:20,06:44:20,916,40,,0,0,10943.48,0
654010,06:45:00,06:45:00,918,41,,0,0,11281.26,0
654010,06:45:43,06:45:43,919,42,,0,0,11574.03,0
654010,06:47:00,06:47:00,10732,43,,0,0,12193.27,1
654010,06:48:16,06:48:16,920,44,,0,0,12812.12,0
654010,06:48:48,06:48:48,922,45,,0,0,13076.02,0
654010,06:49:32,06:49:32,341,46,,0,0,13449.62,0
654010,06:50:32,06:50:32,342,47,,0,0,13941.41,0
654010,06:51:00,06:51:00,196,48,,0,0,14125.98,1
654010,06:53:31,06:53:31,197,49,,0,0,14760.09,0
654010,06:56:00,06:56:00,10015,50,,1,0,15561.27,1
6540120,12:40:00,12:40:00,6607,1,,0,1,0,1
6540120,12:40:56,12:40:56,6585,2,,0,0,699.97,0
6540120,12:41:26,12:41:26,8685,3,,0,0,1151.3,0
6540120,12:41:54,12:41:54,4873,4,,0,0,1428.69,0
6540120,12:42:15,12:42:15,4874,5,,0,0,1598.82,0
6540120,12:43:50,12:43:50,6995,6,,0,0,2086.16,0
6540120,12:44:03,12:44:03,9910,7,,0,0,2216.94,0
6540120,12:46:34,12:46:34,6530,8,,0,0,3790.57,0
6540120,12:47:00,12:47:00,3513,9,,0,0,4088.18,1
6540120,12:47:43,12:47:43,3514,10,,0,0,4468.86,0
6540120,12:48:24,12:48:24,8595,11,,0,0,4848.51,0
6540120,12:48:50,12:48:50,3516,12,,0,0,5075.59,0
6540120,12:49:09,12:49:09,3517,13,,0,0,5198.29,0
6540120,12:49:44,12:49:44,3518,14,,0,0,5505.63,0
6540120,12:50:05,12:50:05,3519,15,,0,0,5679.32,0
6540120,12:51:18,12:51:18,3520,16,,0,0,6227.92,0
6540120,12:51:48,12:51:48,3521,17,,0,0,6469.1,0
6540120,12:52:59,12:52:59,3522,18,,0,0,6707.52,0
6540120,12:53:59,12:53:59,8524,19,,0,0,6939.08,0
6540120,12:54:35,12:54:35,8525,20,,0,0,7355.58,0
6540120,12:56:00,12:56:00,3676,21,,0,0,8396.12,1
6540120,12:56:44,12:56:44,3256,22,,0,0,8691.77,0
6540120,12:57:45,12:57:45,10567,23,,0,0,9134.41,0
6540120,12:58:40,12:58:40,9762,24,,0,0,9625.46,0
6540120,12:59:08,12:59:08,9764,25,,0,0,9896.37,0
6540120,12:59:53,12:59:53,9766,26,,0,0,10253.09,0
6540120,13:00:33,13:00:33,9768,27,,0,0,10582.79,0
6540120,13:03:00,13:03:00,10571,28,,1,0,11735.37,1
6541020,18:36:00,18:36:00,9953,1,,0,1,0,1
6541020,18:37:20,18:37:20,725,2,,0,0,944.11,0
6541020,18:38:09,18:38:09,102,3,,0,0,1562.98,0
6541020,18:38:55,18:38:55,103,4,,0,0,2129.92,0
6541020,18:39:34,18:39:34,104,5,,0,0,2620.18,0
6541020,18:41:00,18:41:00,9490,6,,0,0,3659.22,1
6541020,18:42:15,18:42:15,8418,7,,0,0,4124.73,0
6541020,18:43:40,18:43:40,795,8,,0,0,4568.99,0
6541020,18:45:17,18:45:17,10750,9,,0,0,5033.35,0
6541020,18:46:21,18:46:21,1074,10,,0,0,5392.7,0
6541020,18:46:54,18:46:54,1075,11,,0,0,5651.4,0
6541020,18:48:46,18:48:46,1076,12,,0,0,6451.14,0
6541020,18:49:29,18:49:29,1077,13,,0,0,6755.59,0
6541020,18:50:52,18:50:52,1078,14,,0,0,7306.98,0
6541020,18:51:54,18:51:54,1079,15,,0,0,7676.61,0
6541020,18:52:38,18:52:38,1080,16,,0,0,7966.84,0
6541020,18:53:23,18:53:23,1081,17,,0,0,8262.68,0
6541020,18:54:09,18:54:09,1082,18,,0,0,8579.69,0
6541020,18:55:00,18:55:00,1083,19,,0,0,8969.11,1
6541020,18:55:59,18:55:59,1084,20,,0,0,9195.49,0
6541020,18:57:17,18:57:17,7243,21,,0,0,9521.75,0
6541020,18:58:11,18:58:11,1086,22,,0,0,9798.63,0
6541020,18:59:03,18:59:03,1087,23,,0,0,10011.94,0
6541020,18:59:44,18:59:44,1088,24,,0,0,10219.56,0
6541020,19:00:15,19:00:15,1089,25,,0,0,10411.78,0
6541020,19:00:59,19:00:59,1090,26,,0,0,10619.16,0
6541020,19:01:46,19:01:46,1091,27,,0,0,10843.61,0
6541020,19:03:21,19:03:21,1092,28,,0,0,11292.74,0
6541020,19:05:00,19:05:00,1093,29,,0,0,11835.9,1
6541020,19:06:29,19:06:29,1094,30,,0,0,12141.34,0
6541020,19:09:00,19:09:00,9642,31,,0,0,12748.55,1
6541020,19:09:51,19:09:51,1095,32,,0,0,13179.66,0
6541020,19:11:32,19:11:32,1096,33,,0,0,13658.9,0
6541020,19:12:26,19:12:26,1097,34,,0,0,14047.69,0
6541020,19:13:13,19:13:13,1098,35,,0,0,14350.1,0
6541020,19:13:52,19:13:52,1099,36,,0,0,14586.21,0
6541020,19:14:48,19:14:48,1100,37,,0,0,14982.19,0
6541020,19:15:56,19:15:56,1101,38,,0,0,15410.46,0
6541020,19:16:46,19:16:46,1102,39,,0,0,15739.83,0
6541020,19:17:48,19:17:48,1103,40,,0,0,16177.75,0
6541020,19:18:43,19:18:43,1104,41,,0,0,16501.06,0
6541020,19:19:14,19:19:14,9655,42,,0,0,16742.81,0
6541020,19:20:00,19:20:00,5485,43,,0,0,17028.69,1
6541020,19:21:25,19:21:25,6309,44,,0,0,17287.99,0
6541020,19:27:33,19:27:33,2281,45,,0,0,18286.01,0
6541020,19:28:58,19:28:58,6561,46,,0,0,18512.9,0
6541020,19:33:00,19:33:00,3344,47,,1,0,19262.76,1
6541030,18:36:00,18:36:00,9953,1,,0,1,0,1
6541030,18:37:20,18:37:20,725,2,,0,0,944.11,0
6541030,18:38:09,18:38:09,102,3,,0,0,1562.98,0
6541030,18:38:55,18:38:55,103,4,,0,0,2129.92,0
6541030,18:39:34,18:39:34,104,5,,0,0,2620.18,0
6541030,18:41:00,18:41:00,9490,6,,0,0,3659.22,1
6541030,18:42:15,18:42:15,8418,7,,0,0,4124.73,0
6541030,18:43:40,18:43:40,795,8,,0,0,4568.99,0
6541030,18:45:17,18:45:17,10750,9,,0,0,5033.35,0
6541030,18:46:21,18:46:21,1074,10,,0,0,5392.7,0
6541030,18:46:54,18:46:54,1075,11,,0,0,5651.4,0
6541030,18:48:46,18:48:46,1076,12,,0,0,6451.14,0
6541030,18:49:29,18:49:29,1077,13,,0,0,6755.59,0
6541030,18:50:52,18:50:52,1078,14,,0,0,7306.98,0
6541030,18:51:54,18:51:54,1079,15,,0,0,7676.61,0
6541030,18:52:38,18:52:38,1080,16,,0,0,7966.84,0
6541030,18:53:23,18:53:23,1081,17,,0,0,8262.68,0
6541030,18:54:09,18:54:09,1082,18,,0,0,8579.69,0
6541030,18:55:00,18:55:00,1083,19,,0,0,8969.11,1
6541030,18:55:59,18:55:59,1084,20,,0,0,9195.49,0
6541030,18:57:17,18:57:17,7243,21,,0,0,9521.75,0
6541030,18:58:11,18:58:11,1086,22,,0,0,9798.63,0
6541030,18:59:03,18:59:03,1087,23,,0,0,10011.94,0
6541030,18:59:44,18:59:44,1088,24,,0,0,10219.56,0
6541030,19:00:15,19:00:15,1089,25,,0,0,10411.78,0
6541030,19:00:59,19:00:59,1090,26,,0,0,10619.16,0
6541030,19:01:46,19:01:46,1091,27,,0,0,10843.61,0
6541030,19:03:21,19:03:21,1092,28,,0,0,11292.74,0
6541030,19:05:00,19:05:00,1093,29,,0,0,11835.9,1
6541030,19:06:29,19:06:29,1094,30,,0,0,12141.34,0
6541030,19:09:00,19:09:00,9642,31,,0,0,12748.55,1
6541030,19:09:51,19:09:51,1095,32,,0,0,13179.66,0
6541030,19:11:32,19:11:32,1096,33,,0,0,13658.9,0
6541030,19:12:26,19:12:26,1097,34,,0,0,14047.69,0
6541030,19:13:13,19:13:13,1098,35,,0,0,14350.1,0
6541030,19:13:52,19:13:52,1099,36,,0,0,14586.21,0
6541030,19:14:48,19:14:48,1100,37,,0,0,14982.19,0
6541030,19:15:56,19:15:56,1101,38,,0,0,15410.46,0
6541030,19:16:46,19:16:46,1102,39,,0,0,15739.83,0
6541030,19:17:48,19:17:48,1103,40,,0,0,16177.75,0
6541030,19:18:43,19:18:43,1104,41,,0,0,16501.06,0
6541030,19:19:14,19:19:14,9655,42,,0,0,16742.81,0
6541030,19:20:00,19:20:00,5485,43,,0,0,17028.69,1
6541030,19:21:25,19:21:25,6309,44,,0,0,17287.99,0
6541030,19:27:33,19:27:33,2281,45,,0,0,18286.01,0
6541030,19:28:58,19:28:58,6561,46,,0,0,18512.9,0
6541030,19:33:00,19:33:00,3344,47,,1,0,19262.76,1
6541040,18:36:00,18:36:00,9953,1,,0,1,0,1
6541040,18:37:20,18:37:20,725,2,,0,0,944.11,0
6541040,18:38:09,18:38:09,102,3,,0,0,1562.98,0
6541040,18:38:55,18:38:55,103,4,,0,0,2129.92,0
6541040,18:39:34,18:39:34,104,5,,0,0,2620.18,0
6541040,18:41:00,18:41:00,9490,6,,0,0,3659.22,1
6541040,18:42:15,18:42:15,8418,7,,0,0,4124.73,0
6541040,18:43:40,18:43:40,795,8,,0,0,4568.99,0
6541040,18:45:17,18:45:17,10750,9,,0,0,5033.35,0
6541040,18:46:21,18:46:21,1074,10,,0,0,5392.7,0
6541040,18:46:54,18:46:54,1075,11,,0,0,5651.4,0
6541040,18:48:46,18:48:46,1076,12,,0,0,6451.14,0
6541040,18:49:29,18:49:29,1077,13,,0,0,6755.59,0
6541040,18:50:52,18:50:52,1078,14,,0,0,7306.98,0
6541040,18:51:54,18:51:54,1079,15,,0,0,7676.61,0
6541040,18:52:38,18:52:38,1080,16,,0,0,7966.84,0
6541040,18:53:23,18:53:23,1081,17,,0,0,8262.68,0
6541040,18:54:09,18:54:09,1082,18,,0,0,8579.69,0
6541040,18:55:00,18:55:00,1083,19,,0,0,8969.11,1
6541040,18:55:59,18:55:59,1084,20,,0,0,9195.49,0
6541040,18:57:17,18:57:17,7243,21,,0,0,9521.75,0
6541040,18:58:11,18:58:11,1086,22,,0,0,9798.63,0
6541040,18:59:03,18:59:03,1087,23,,0,0,10011.94,0
6541040,18:59:44,18:59:44,1088,24,,0,0,10219.56,0
6541040,19:00:15,19:00:15,1089,25,,0,0,10411.78,0
6541040,19:00:59,19:00:59,1090,26,,0,0,10619.16,0
6541040,19:01:46,19:01:46,1091,27,,0,0,10843.61,0
6541040,19:03:21,19:03:21,1092,28,,0,0,11292.74,0
6541040,19:05:00,19:05:00,1093,29,,0,0,11835.9,1
6541040,19:06:29,19:06:29,1094,30,,0,0,12141.34,0
6541040,19:09:00,19:09:00,9642,31,,0,0,12748.55,1
6541040,19:09:51,19:09:51,1095,32,,0,0,13179.66,0
6541040,19:11:32,19:11:32,1096,33,,0,0,13658.9,0
6541040,19:12:26,19:12:26,1097,34,,0,0,14047.69,0
6541040,19:13:13,19:13:13,1098,35,,0,0,14350.1,0
6541040,19:13:52,19:13:52,1099,36,,0,0,14586.21,0
6541040,19:14:48,19:14:48,1100,37,,0,0,14982.19,0
6541040,19:15:56,19:15:56,1101,38,,0,0,15410.46,0
6541040,19:16:46,19:16:46,1102,39,,0,0,15739.83,0
6541040,19:17:48,19:17:48,1103,40,,0,0,16177.75,0
6541040,19:18:43,19:18:43,1104,41,,0,0,16501.06,0
6541040,19:19:14,19:19:14,9655,42,,0,0,16742.81,0
6541040,19:20:00,19:20:00,5485,43,,0,0,17028.69,1
6541040,19:21:25,19:21:25,6309,44,,0,0,17287.99,0
6541040,19:27:33,19:27:33,2281,45,,0,0,18286.01,0
6541040,19:28:58,19:28:58,6561,46,,0,0,18512.9,0
6541040,19:33:00,19:33:00,3344,47,,1,0,19262.76,1
6541050,18:36:00,18:36:00,9953,1,,0,1,0,1
6541050,18:37:20,18:37:20,725,2,,0,0,944.11,0
6541050,18:38:09,18:38:09,102,3,,0,0,1562.98,0
6541050,18:38:55,18:38:55,103,4,,0,0,2129.92,0
6541050,18:39:34,18:39:34,104,5,,0,0,2620.18,0
6541050,18:41:00,18:41:00,9490,6,,0,0,3659.22,1
6541050,18:42:15,18:42:15,8418,7,,0,0,4124.73,0
6541050,18:43:40,18:43:40,795,8,,0,0,4568.99,0
6541050,18:45:17,18:45:17,10750,9,,0,0,5033.35,0
6541050,18:46:21,18:46:21,1074,10,,0,0,5392.7,0
6541050,18:46:54,18:46:54,1075,11,,0,0,5651.4,0
6541050,18:48:46,18:48:46,1076,12,,0,0,6451.14,0
6541050,18:49:29,18:49:29,1077,13,,0,0,6755.59,0
6541050,18:50:52,18:50:52,1078,14,,0,0,7306.98,0
6541050,18:51:54,18:51:54,1079,15,,0,0,7676.61,0
6541050,18:52:38,18:52:38,1080,16,,0,0,7966.84,0
6541050,18:53:23,18:53:23,1081,17,,0,0,8262.68,0
6541050,18:54:09,18:54:09,1082,18,,0,0,8579.69,0
6541050,18:55:00,18:55:00,1083,19,,0,0,8969.11,1
6541050,18:55:59,18:55:59,1084,20,,0,0,9195.49,0
6541050,18:57:17,18:57:17,7243,21,,0,0,9521.75,0
6541050,18:58:11,18:58:11,1086,22,,0,0,9798.63,0
6541050,18:59:03,18:59:03,1087,23,,0,0,10011.94,0
6541050,18:59:44,18:59:44,1088,24,,0,0,10219.56,0
6541050,19:00:15,19:00:15,1089,25,,0,0,10411.78,0
6541050,19:00:59,19:00:59,1090,26,,0,0,10619.16,0
6541050,19:01:46,19:01:46,1091,27,,0,0,10843.61,0
6541050,19:03:21,19:03:21,1092,28,,0,0,11292.74,0
6541050,19:05:00,19:05:00,1093,29,,0,0,11835.9,1
6541050,19:06:29,19:06:29,1094,30,,0,0,12141.34,0
6541050,19:09:00,19:09:00,9642,31,,0,0,12748.55,1
6541050,19:09:51,19:09:51,1095,32,,0,0,13179.66,0
6541050,19:11:32,19:11:32,1096,33,,0,0,13658.9,0
6541050,19:12:26,19:12:26,1097,34,,0,0,14047.69,0
6541050,19:13:13,19:13:13,1098,35,,0,0,14350.1,0
6541050,19:13:52,19:13:52,1099,36,,0,0,14586.21,0
6541050,19:14:48,19:14:48,1100,37,,0,0,14982.19,0
6541050,19:15:56,19:15:56,1101,38,,0,0,15410.46,0
6541050,19:16:46,19:16:46,1102,39,,0,0,15739.83,0
6541050,19:17:48,19:17:48,1103,40,,0,0,16177.75,0
6541050,19:18:43,19:18:43,1104,41,,0,0,16501.06,0
6541050,19:19:14,19:19:14,9655,42,,0,0,16742.81,0
6541050,19:20:00,19:20:00,5485,43,,0,0,17028.69,1
6541050,19:21:25,19:21:25,6309,44,,0,0,17287.99,0
6541050,19:27:33,19:27:33,2281,45,,0,0,18286.01,0
6541050,19:28:58,19:28:58,6561,46,,0,0,18512.9,0
6541050,19:33:00,19:33:00,3344,47,,1,0,19262.76,1
6541060,18:36:00,18:36:00,9953,1,,0,1,0,1
6541060,18:37:20,18:37:20,725,2,,0,0,944.11,0
6541060,18:38:09,18:38:09,102,3,,0,0,1562.98,0
6541060,18:38:55,18:38:55,103,4,,0,0,2129.92,0
6541060,18:39:34,18:39:34,104,5,,0,0,2620.18,0
6541060,18:41:00,18:41:00,9490,6,,0,0,3659.22,1
6541060,18:42:15,18:42:15,8418,7,,0,0,4124.73,0
6541060,18:43:40,18:43:40,795,8,,0,0,4568.99,0
6541060,18:45:17,18:45:17,10750,9,,0,0,5033.35,0
6541060,18:46:21,18:46:21,1074,10,,0,0,5392.7,0
6541060,18:46:54,18:46:54,1075,11,,0,0,5651.4,0
6541060,18:48:46,18:48:46,1076,12,,0,0,6451.14,0
6541060,18:49:29,18:49:29,1077,13,,0,0,6755.59,0
6541060,18:50:52,18:50:52,1078,14,,0,0,7306.98,0
6541060,18:51:54,18:51:54,1079,15,,0,0,7676.61,0
6541060,18:52:38,18:52:38,1080,16,,0,0,7966.84,0
6541060,18:53:23,18:53:23,1081,17,,0,0,8262.68,0
6541060,18:54:09,18:54:09,1082,18,,0,0,8579.69,0
6541060,18:55:00,18:55:00,1083,19,,0,0,8969.11,1
6541060,18:55:59,18:55:59,1084,20,,0,0,9195.49,0
6541060,18:57:17,18:57:17,7243,21,,0,0,9521.75,0
6541060,18:58:11,18:58:11,1086,22,,0,0,9798.63,0
6541060,18:59:03,18:59:03,1087,23,,0,0,10011.94,0
6541060,18:59:44,18:59:44,1088,24,,0,0,10219.56,0
6541060,19:00:15,19:00:15,1089,25,,0,0,10411.78,0
6541060,19:00:59,19:00:59,1090,26,,0,0,10619.16,0
6541060,19:01:46,19:01:46,1091,27,,0,0,10843.61,0
6541060,19:03:21,19:03:21,1092,28,,0,0,11292.74,0
6541060,19:05:00,19:05:00,1093,29,,0,0,11835.9,1
6541060,19:06:29,19:06:29,1094,30,,0,0,12141.34,0
6541060,19:09:00,19:09:00,9642,31,,0,0,12748.55,1
6541060,19:09:51,19:09:51,1095,32,,0,0,13179.66,0
6541060,19:11:32,19:11:32,1096,33,,0,0,13658.9,0
6541060,19:12:26,19:12:26,1097,34,,0,0,14047.69,0
6541060,19:13:13,19:13:13,1098,35,,0,0,14350.1,0
6541060,19:13:52,19:13:52,1099,36,,0,0,14586.21,0
6541060,19:14:48,19:14:48,1100,37,,0,0,14982.19,0
6541060,19:15:56,19:15:56,1101,38,,0,0,15410.46,0
6541060,19:16:46,19:16:46,1102,39,,0,0,15739.83,0
6541060,19:17:48,19:17:48,1103,40,,0,0,16177.75,0
6541060,19:18:43,19:18:43,1104,41,,0,0,16501.06,0
6541060,19:19:14,19:19:14,9655,42,,0,0,16742.81,0
6541060,19:20:00,19:20:00,5485,43,,0,0,17028.69,1
6541060,19:21:25,19:21:25,6309,44,,0,0,17287.99,0
6541060,19:27:33,19:27:33,2281,45,,0,0,18286.01,0
6541060,19:28:58,19:28:58,6561,46,,0,0,18512.9,0
6541060,19:33:00,19:33:00,3344,47,,1,0,19262.76,1
6541100,18:36:00,18:36:00,9953,1,,0,1,0,1
6541100,18:37:20,18:37:20,725,2,,0,0,944.11,0
6541100,18:38:09,18:38:09,102,3,,0,0,1562.98,0
6541100,18:38:55,18:38:55,103,4,,0,0,2129.92,0
6541100,18:39:34,18:39:34,104,5,,0,0,2620.18,0
6541100,18:41:00,18:41:00,9490,6,,0,0,3659.22,1
6541100,18:42:15,18:42:15,8418,7,,0,0,4124.73,0
6541100,18:43:40,18:43:40,795,8,,0,0,4568.99,0
6541100,18:45:17,18:45:17,10750,9,,0,0,5033.35,0
6541100,18:46:21,18:46:21,1074,10,,0,0,5392.7,0
6541100,18:46:54,18:46:54,1075,11,,0,0,5651.4,0
6541100,18:48:46,18:48:46,1076,12,,0,0,6451.14,0
6541100,18:49:29,18:49:29,1077,13,,0,0,6755.59,0
6541100,18:50:52,18:50:52,1078,14,,0,0,7306.98,0
6541100,18:51:54,18:51:54,1079,15,,0,0,7676.61,0
6541100,18:52:38,18:52:38,1080,16,,0,0,7966.84,0
6541100,18:53:23,18:53:23,1081,17,,0,0,8262.68,0
6541100,18:54:09,18:54:09,1082,18,,0,0,8579.69,0
6541100,18:55:00,18:55:00,1083,19,,0,0,8969.11,1
6541100,18:55:59,18:55:59,1084,20,,0,0,9195.49,0
6541100,18:57:17,18:57:17,7243,21,,0,0,9521.75,0
6541100,18:58:11,18:58:11,1086,22,,0,0,9798.63,0
6541100,18:59:03,18:59:03,1087,23,,0,0,10011.94,0
6541100,18:59:44,18:59:44,1088,24,,0,0,10219.56,0
6541100,19:00:15,19:00:15,1089,25,,0,0,10411.78,0
6541100,19:00:59,19:00:59,1090,26,,0,0,10619.16,0
6541100,19:01:46,19:01:46,1091,27,,0,0,10843.61,0
6541100,19:03:21,19:03:21,1092,28,,0,0,11292.74,0
6541100,19:05:00,19:05:00,1093,29,,0,0,11835.9,1
6541100,19:06:29,19:06:29,1094,30,,0,0,12141.34,0
6541100,19:09:00,19:09:00,9642,31,,0,0,12748.55,1
6541100,19:09:51,19:09:51,1095,32,,0,0,13179.66,0
6541100,19:11:32,19:11:32,1096,33,,0,0,13658.9,0
6541100,19:12:26,19:12:26,1097,34,,0,0,14047.69,0
6541100,19:13:13,19:13:13,1098,35,,0,0,14350.1,0
6541100,19:13:52,19:13:52,1099,36,,0,0,14586.21,0
6541100,19:14:48,19:14:48,1100,37,,0,0,14982.19,0
6541100,19:15:56,19:15:56,1101,38,,0,0,15410.46,0
6541100,19:16:46,19:16:46,1102,39,,0,0,15739.83,0
6541100,19:17:48,19:17:48,1103,40,,0,0,16177.75,0
6541100,19:18:43,19:18:43,1104,41,,0,0,16501.06,0
6541100,19:19:14,19:19:14,9655,42,,0,0,16742.81,0
6541100,19:20:00,19:20:00,5485,43,,0,0,17028.69,1
6541100,19:21:25,19:21:25,6309,44,,0,0,17287.99,0
6541100,19:27:33,19:27:33,2281,45,,0,0,18286.01,0
6541100,19:28:58,19:28:58,6561,46,,0,0,18512.9,0
6541100,19:33:00,19:33:00,3344,47,,1,0,19262.76,1
6541110,18:36:00,18:36:00,9953,1,,0,1,0,1
6541110,18:37:20,18:37:20,725,2,,0,0,944.11,0
6541110,18:38:09,18:38:09,102,3,,0,0,1562.98,0
6541110,18:38:55,18:38:55,103,4,,0,0,2129.92,0
6541110,18:39:34,18:39:34,104,5,,0,0,2620.18,0
6541110,18:41:00,18:41:00,9490,6,,0,0,3659.22,1
6541110,18:42:15,18:42:15,8418,7,,0,0,4124.73,0
6541110,18:43:40,18:43:40,795,8,,0,0,4568.99,0
6541110,18:45:17,18:45:17,10750,9,,0,0,5033.35,0
6541110,18:46:21,18:46:21,1074,10,,0,0,5392.7,0
6541110,18:46:54,18:46:54,1075,11,,0,0,5651.4,0
6541110,18:48:46,18:48:46,1076,12,,0,0,6451.14,0
6541110,18:49:29,18:49:29,1077,13,,0,0,6755.59,0
6541110,18:50:52,18:50:52,1078,14,,0,0,7306.98,0
6541110,18:51:54,18:51:54,1079,15,,0,0,7676.61,0
6541110,18:52:38,18:52:38,1080,16,,0,0,7966.84,0
6541110,18:53:23,18:53:23,1081,17,,0,0,8262.68,0
6541110,18:54:09,18:54:09,1082,18,,0,0,8579.69,0
6541110,18:55:00,18:55:00,1083,19,,0,0,8969.11,1
6541110,18:55:59,18:55:59,1084,20,,0,0,9195.49,0
6541110,18:57:17,18:57:17,7243,21,,0,0,9521.75,0
6541110,18:58:11,18:58:11,1086,22,,0,0,9798.63,0
6541110,18:59:03,18:59:03,1087,23,,0,0,10011.94,0
6541110,18:59:44,18:59:44,1088,24,,0,0,10219.56,0
6541110,19:00:15,19:00:15,1089,25,,0,0,10411.78,0
6541110,19:00:59,19:00:59,1090,26,,0,0,10619.16,0
6541110,19:01:46,19:01:46,1091,27,,0,0,10843.61,0
6541110,19:03:21,19:03:21,1092,28,,0,0,11292.74,0
6541110,19:05:00,19:05:00,1093,29,,0,0,11835.9,1
6541110,19:06:29,19:06:29,1094,30,,0,0,12141.34,0
6541110,19:09:00,19:09:00,9642,31,,0,0,12748.55,1
6541110,19:09:51,19:09:51,1095,32,,0,0,13179.66,0
6541110,19:11:32,19:11:32,1096,33,,0,0,13658.9,0
6541110,19:12:26,19:12:26,1097,34,,0,0,14047.69,0
6541110,19:13:13,19:13:13,1098,35,,0,0,14350.1,0
6541110,19:13:52,19:13:52,1099,36,,0,0,14586.21,0
6541110,19:14:48,19:14:48,1100,37,,0,0,14982.19,0
6541110,19:15:56,19:15:56,1101,38,,0,0,15410.46,0
6541110,19:16:46,19:16:46,1102,39,,0,0,15739.83,0
6541110,19:17:48,19:17:48,1103,40,,0,0,16177.75,0
6541110,19:18:43,19:18:43,1104,41,,0,0,16501.06,0
6541110,19:19:14,19:19:14,9655,42,,0,0,16742.81,0
6541110,19:20:00,19:20:00,5485,43,,0,0,17028.69,1
6541110,19:21:25,19:21:25,6309,44,,0,0,17287.99,0
6541110,19:27:33,19:27:33,2281,45,,0,0,18286.01,0
6541110,19:28:58,19:28:58,6561,46,,0,0,18512.9,0
6541110,19:33:00,19:33:00,3344,47,,1,0,19262.76,1
6541140,18:36:00,18:36:00,9953,1,,0,1,0,1
6541140,18:37:20,18:37:20,725,2,,0,0,944.11,0
6541140,18:38:09,18:38:09,102,3,,0,0,1562.98,0
6541140,18:38:55,18:38:55,103,4,,0,0,2129.92,0
6541140,18:39:34,18:39:34,104,5,,0,0,2620.18,0
6541140,18:41:00,18:41:00,9490,6,,0,0,3659.22,1
6541140,18:42:15,18:42:15,8418,7,,0,0,4124.73,0
6541140,18:43:40,18:43:40,795,8,,0,0,4568.99,0
6541140,18:45:17,18:45:17,10750,9,,0,0,5033.35,0
6541140,18:46:21,18:46:21,1074,10,,0,0,5392.7,0
6541140,18:46:54,18:46:54,1075,11,,0,0,5651.4,0
6541140,18:48:46,18:48:46,1076,12,,0,0,6451.14,0
6541140,18:49:29,18:49:29,1077,13,,0,0,6755.59,0
6541140,18:50:52,18:50:52,1078,14,,0,0,7306.98,0
6541140,18:51:54,18:51:54,1079,15,,0,0,7676.61,0
6541140,18:52:38,18:52:38,1080,16,,0,0,7966.84,0
6541140,18:53:23,18:53:23,1081,17,,0,0,8262.68,0
6541140,18:54:09,18:54:09,1082,18,,0,0,8579.69,0
6541140,18:55:00,18:55:00,1083,19,,0,0,8969.11,1
6541140,18:55:59,18:55:59,1084,20,,0,0,9195.49,0
6541140,18:57:17,18:57:17,7243,21,,0,0,9521.75,0
6541140,18:58:11,18:58:11,1086,22,,0,0,9798.63,0
6541140,18:59:03,18:59:03,1087,23,,0,0,10011.94,0
6541140,18:59:44,18:59:44,1088,24,,0,0,10219.56,0
6541140,19:00:15,19:00:15,1089,25,,0,0,10411.78,0
6541140,19:00:59,19:00:59,1090,26,,0,0,10619.16,0
6541140,19:01:46,19:01:46,1091,27,,0,0,10843.61,0
6541140,19:03:21,19:03:21,1092,28,,0,0,11292.74,0
6541140,19:05:00,19:05:00,1093,29,,0,0,11835.9,1
6541140,19:06:29,19:06:29,1094,30,,0,0,12141.34,0
6541140,19:09:00,19:09:00,9642,31,,0,0,12748.55,1
6541140,19:09:51,19:09:51,1095,32,,0,0,13179.66,0
6541140,19:11:32,19:11:32,1096,33,,0,0,13658.9,0
6541140,19:12:26,19:12:26,1097,34,,0,0,14047.69,0
6541140,19:13:13,19:13:13,1098,35,,0,0,14350.1,0
6541140,19:13:52,19:13:52,1099,36,,0,0,14586.21,0
6541140,19:14:48,19:14:48,1100,37,,0,0,14982.19,0
6541140,19:15:56,19:15:56,1101,38,,0,0,15410.46,0
6541140,19:16:46,19:16:46,1102,39,,0,0,15739.83,0
6541140,19:17:48,19:17:48,1103,40,,0,0,16177.75,0
6541140,19:18:43,19:18:43,1104,41,,0,0,16501.06,0
6541140,19:19:14,19:19:14,9655,42,,0,0,16742.81,0
6541140,19:20:00,19:20:00,5485,43,,0,0,17028.69,1
6541140,19:21:25,19:21:25,6309,44,,0,0,17287.99,0
6541140,19:27:33,19:27:33,2281,45,,0,0,18286.01,0
6541140,19:28:58,19:28:58,6561,46,,0,0,18512.9,0
6541140,19:33:00,19:33:00,3344,47,,1,0,19262.76,1
6541150,18:36:00,18:36:00,9953,1,,0,1,0,1
6541150,18:37:20,18:37:20,725,2,,0,0,944.11,0
6541150,18:38:09,18:38:09,102,3,,0,0,1562.98,0
6541150,18:38:55,18:38:55,103,4,,0,0,2129.92,0
6541150,18:39:34,18:39:34,104,5,,0,0,2620.18,0
6541150,18:41:00,18:41:00,9490,6,,0,0,3659.22,1
6541150,18:42:15,18:42:15,8418,7,,0,0,4124.73,0
6541150,18:43:40,18:43:40,795,8,,0,0,4568.99,0
6541150,18:45:17,18:45:17,10750,9,,0,0,5033.35,0
6541150,18:46:21,18:46:21,1074,10,,0,0,5392.7,0
6541150,18:46:54,18:46:54,1075,11,,0,0,5651.4,0
6541150,18:48:46,18:48:46,1076,12,,0,0,6451.14,0
6541150,18:49:29,18:49:29,1077,13,,0,0,6755.59,0
6541150,18:50:52,18:50:52,1078,14,,0,0,7306.98,0
6541150,18:51:54,18:51:54,1079,15,,0,0,7676.61,0
6541150,18:52:38,18:52:38,1080,16,,0,0,7966.84,0
6541150,18:53:23,18:53:23,1081,17,,0,0,8262.68,0
6541150,18:54:09,18:54:09,1082,18,,0,0,8579.69,0
6541150,18:55:00,18:55:00,1083,19,,0,0,8969.11,1
6541150,18:55:59,18:55:59,1084,20,,0,0,9195.49,0
6541150,18:57:17,18:57:17,7243,21,,0,0,9521.75,0
6541150,18:58:11,18:58:11,1086,22,,0,0,9798.63,0
6541150,18:59:03,18:59:03,1087,23,,0,0,10011.94,0
6541150,18:59:44,18:59:44,1088,24,,0,0,10219.56,0
6541150,19:00:15,19:00:15,1089,25,,0,0,10411.78,0
6541150,19:00:59,19:00:59,1090,26,,0,0,10619.16,0
6541150,19:01:46,19:01:46,1091,27,,0,0,10843.61,0
6541150,19:03:21,19:03:21,1092,28,,0,0,11292.74,0
6541150,19:05:00,19:05:00,1093,29,,0,0,11835.9,1
6541150,19:06:29,19:06:29,1094,30,,0,0,12141.34,0
6541150,19:09:00,19:09:00,9642,31,,0,0,12748.55,1
6541150,19:09:51,19:09:51,1095,32,,0,0,13179.66,0
6541150,19:11:32,19:11:32,1096,33,,0,0,13658.9,0
6541150,19:12:26,19:12:26,1097,34,,0,0,14047.69,0
6541150,19:13:13,19:13:13,1098,35,,0,0,14350.1,0
6541150,19:13:52,19:13:52,1099,36,,0,0,14586.21,0
6541150,19:14:48,19:14:48,1100,37,,0,0,14982.19,0
6541150,19:15:56,19:15:56,1101,38,,0,0,15410.46,0
6541150,19:16:46,19:16:46,1102,39,,0,0,15739.83,0
6541150,19:17:48,19:17:48,1103,40,,0,0,16177.75,0
6541150,19:18:43,19:18:43,1104,41,,0,0,16501.06,0
6541150,19:19:14,19:19:14,9655,42,,0,0,16742.81,0
6541150,19:20:00,19:20:00,5485,43,,0,0,17028.69,1
6541150,19:21:25,19:21:25,6309,44,,0,0,17287.99,0
6541150,19:27:33,19:27:33,2281,45,,0,0,18286.01,0
6541150,19:28:58,19:28:58,6561,46,,0,0,18512.9,0
6541150,19:33:00,19:33:00,3344,47,,1,0,19262.76,1
6542120,22:23:00,22:23:00,7095,1,,0,1,0,1
6542120,22:24:06,22:24:06,9503,2,,0,0,573.7,0
6542120,22:24:32,22:24:32,2388,3,,0,0,804.84,0
6542120,22:25:15,22:25:15,2389,4,,0,0,1159.07,0
6542120,22:26:26,22:26:26,3481,5,,0,0,1762.68,0
6542120,22:27:03,22:27:03,3482,6,,0,0,2051.21,0
6542120,22:27:58,22:27:58,3483,7,,0,0,2495.53,0
6542120,22:28:22,22:28:22,3484,8,,0,0,2659.91,0
6542120,22:29:00,22:29:00,3485,9,,0,0,2965.88,1
6542120,22:29:24,22:29:24,3486,10,,0,0,3275.94,0
6542120,22:29:50,22:29:50,7631,11,,0,0,3559.34,0
6542120,22:30:41,22:30:41,3373,12,,0,0,4080.38,0
6542120,22:31:28,22:31:28,3374,13,,0,0,4478.23,0
6542120,22:31:55,22:31:55,3375,14,,0,0,4745.4,0
6542120,22:32:04,22:32:04,3376,15,,0,0,4877.72,0
6542120,22:32:36,22:32:36,3377,16,,0,0,5202.67,0
6542120,22:32:56,22:32:56,3378,17,,0,0,5351.88,0
6542120,22:33:20,22:33:20,3379,18,,0,0,5510.5,0
6542120,22:33:45,22:33:45,3380,19,,0,0,5708.03,0
6542120,22:34:08,22:34:08,3381,20,,0,0,5851.77,0
6542120,22:35:00,22:35:00,3382,21,,0,0,6288.81,1
6542120,22:35:28,22:35:28,5531,22,,0,0,6472.1,0
6542120,22:36:09,22:36:09,7401,23,,0,0,6841.29,0
6542120,22:37:17,22:37:17,5842,24,,0,0,7351.12,0
6542120,22:37:47,22:37:47,5843,25,,0,0,7538.76,0
6542120,22:38:22,22:38:22,5844,26,,0,0,7783.73,0
6542120,22:39:05,22:39:05,5845,27,,0,0,8111.04,0
6542120,22:39:43,22:39:43,5846,28,,0,0,8369.01,0
6542120,22:40:48,22:40:48,5847,29,,0,0,8769.95,0
6542120,22:41:40,22:41:40,5848,30,,0,0,9167.45,0
6542120,22:42:38,22:42:38,3384,31,,0,0,9460.47,0
6542120,22:43:35,22:43:35,3385,32,,0,0,9952.66,0
6542120,22:43:58,22:43:58,3386,33,,0,0,10133.28,0
6542120,22:44:32,22:44:32,3387,34,,0,0,10390.8,0
6542120,22:45:04,22:45:04,1101,35,,0,0,10667.63,0
6542120,22:45:42,22:45:42,1102,36,,0,0,10997,0
6542120,22:46:00,22:46:00,2242,37,,0,0,11157.65,1
6542120,22:46:20,22:46:20,2243,38,,0,0,11316.02,0
6542120,22:46:46,22:46:46,2244,39,,0,0,11633.24,0
6542120,22:47:14,22:47:14,2245,40,,0,0,11822.08,0
6542120,22:47:41,22:47:41,2246,41,,0,0,11996.58,0
6542120,22:48:02,22:48:02,2247,42,,0,0,12176.31,0
6542120,22:48:26,22:48:26,2248,43,,0,0,12407.6,0
6542120,22:49:07,22:49:07,2249,44,,0,0,12680.26,0
6542120,22:49:27,22:49:27,2250,45,,0,0,12799.51,0
6542120,22:50:07,22:50:07,2251,46,,0,0,13128.84,0
6542120,22:51:10,22:51:10,10603,47,,0,0,13679.37,0
6542120,22:51:38,22:51:38,10602,48,,0,0,13924.74,0
6542120,22:52:05,22:52:05,10600,49,,0,0,14188.67,0
6542120,22:52:48,22:52:48,3798,50,,0,0,14542.2,0
6542120,22:53:00,22:53:00,3799,51,,0,0,14650.31,0
6542120,22:53:27,22:53:27,88,52,,0,0,14896.53,0
6542120,22:53:46,22:53:46,89,53,,0,0,15104.07,0
6542120,22:54:07,22:54:07,90,54,,0,0,15300.05,0
6542120,22:54:26,22:54:26,91,55,,0,0,15435.18,0
6542120,22:55:34,22:55:34,5520,56,,0,0,16104.26,0
6542120,22:56:00,22:56:00,10159,57,,1,0,16386.01,1
6543010,12:58:00,12:58:00,9528,1,,0,1,0,1
6543010,12:58:36,12:58:36,998,2,,0,0,315.96,0
6543010,12:59:34,12:59:34,999,3,,0,0,803.91,0
6543010,13:00:04,13:00:04,1000,4,,0,0,1068.32,0
6543010,13:00:20,13:00:20,10287,5,,0,0,1203.77,0
6543010,13:00:39,13:00:39,1001,6,,0,0,1365.18,0
6543010,13:01:19,13:01:19,1002,7,,0,0,1719.3,0
6543010,13:01:31,13:01:31,1003,8,,0,0,1811.1,0
6543010,13:01:50,13:01:50,4797,9,,0,0,1964.19,0
6543010,13:03:31,13:03:31,10609,10,,0,0,3031.03,0
6543010,13:04:08,13:04:08,10700,11,,0,0,3338.52,0
6543010,13:05:42,13:05:42,10611,12,,0,0,4341.36,0
6543010,13:07:00,13:07:00,8613,13,,0,0,4977.56,1
6543010,13:07:47,13:07:47,8614,14,,0,0,5348.12,0
6543010,13:08:36,13:08:36,8615,15,,0,0,5736.12,0
6543010,13:09:13,13:09:13,10397,16,,0,0,6003.82,0
6543010,13:16:00,13:16:00,9546,17,,1,0,9833.96,1
6544010,09:55:00,09:55:00,7091,1,,0,1,0,1
6544010,09:56:14,09:56:14,9503,2,,0,0,639.75,0
6544010,09:56:40,09:56:40,23,3,,0,0,863.38,0
6544010,09:57:28,09:57:28,24,4,,0,0,1221.48,0
6544010,09:58:12,09:58:12,26,5,,0,0,1563.43,0
6544010,09:58:54,09:58:54,764,6,,0,0,1894.65,0
6544010,09:59:10,09:59:10,765,7,,0,0,2012.66,0
6544010,10:00:01,10:00:01,766,8,,0,0,2287.51,0
6544010,10:00:47,10:00:47,767,9,,0,0,2652.71,0
6544010,10:01:28,10:01:28,768,10,,0,0,2873.77,0
6544010,10:02:01,10:02:01,769,11,,0,0,3094.49,0
6544010,10:02:35,10:02:35,770,12,,0,0,3324.96,0
6544010,10:03:00,10:03:00,9638,13,,0,0,3468.03,1
6544010,10:03:28,10:03:28,2401,14,,0,0,3659.22,0
6544010,10:04:01,10:04:01,2402,15,,0,0,3885.9,0
6544010,10:04:48,10:04:48,2403,16,,0,0,4168.92,0
6544010,10:05:17,10:05:17,2404,17,,0,0,4365.87,0
6544010,10:05:39,10:05:39,2405,18,,0,0,4528.77,0
6544010,10:06:03,10:06:03,4209,19,,0,0,4705.51,0
6544010,10:06:26,10:06:26,9634,20,,0,0,4824.38,0
6544010,10:07:20,10:07:20,4211,21,,0,0,5115.33,0
6544010,10:07:55,10:07:55,4212,22,,0,0,5342.17,0
6544010,10:08:26,10:08:26,4213,23,,0,0,5503.77,0
6544010,10:09:00,10:09:00,4214,24,,0,0,5665.44,1
6544010,10:09:14,10:09:14,10575,25,,0,0,5811.25,0
6544010,10:10:23,10:10:23,2486,26,,0,0,6349.23,0
6544010,10:11:23,10:11:23,2487,27,,0,0,6800.22,0
6544010,10:12:15,10:12:15,2488,28,,0,0,7199.65,0
6544010,10:12:47,10:12:47,2489,29,,0,0,7503.69,0
6544010,10:13:10,10:13:10,2490,30,,0,0,7735.11,0
6544010,10:14:00,10:14:00,2491,31,,0,0,8106.69,1
6544010,10:14:37,10:14:37,2492,32,,0,0,8354.31,0
6544010,10:15:30,10:15:30,2493,33,,0,0,8773.26,0
6544010,10:15:56,10:15:56,2494,34,,0,0,8956.13,0
6544010,10:16:52,10:16:52,1064,35,,0,0,9404.96,0
6544010,10:18:02,10:18:02,1065,36,,0,0,10206.1,0
6544010,10:18:26,10:18:26,790,37,,0,0,10476.39,0
6544010,10:18:58,10:18:58,10749,38,,0,0,10805.59,0
6544010,10:19:45,10:19:45,792,39,,0,0,11335.98,0
6544010,10:20:38,10:20:38,793,40,,0,0,11794.84,0
6544010,10:21:00,10:21:00,464,41,,1,0,12040.77,1
6545010,18:19:00,18:19:00,9547,1,,0,1,0,1
6545010,18:19:48,18:19:48,8618,2,,0,0,451.09,0
6545010,18:25:40,18:25:40,9535,3,,0,0,3817.3,0
6545010,18:26:18,18:26:18,8619,4,,0,0,4099.18,0
6545010,18:26:56,18:26:56,8620,5,,0,0,4488.38,0
6545010,18:27:35,18:27:35,8621,6,,0,0,4805.4,0
6545010,18:28:00,18:28:00,9536,7,,0,0,5010.31,1
6545010,18:28:43,18:28:43,10612,8,,0,0,5312.41,0
6545010,18:31:52,18:31:52,10091,9,,0,0,6797.17,0
6545010,18:34:08,18:34:08,1139,10,,0,0,7893.86,0
6545010,18:34:29,18:34:29,1140,11,,0,0,8024.61,0
6545010,18:34:48,18:34:48,1141,12,,0,0,8151.8,0
6545010,18:35:41,18:35:41,1142,13,,0,0,8522.51,0
6545010,18:36:28,18:36:28,9529,14,,0,0,8889.92,0
6545010,18:36:47,18:36:47,1144,15,,0,0,9015.58,0
6545010,18:38:11,18:38:11,1145,16,,0,0,9591.59,0
6545010,18:39:00,18:39:00,9526,17,,1,0,9927.66,1
6548010,13:40:00,13:40:00,8651,1,,0,1,0,1
6548010,13:41:07,13:41:07,715,2,,0,0,227.41,0
6548010,13:42:31,13:42:31,716,3,,0,0,500.44,0
6548010,13:44:00,13:44:00,717,4,,0,0,814.31,0
6548010,13:45:31,13:45:31,718,5,,0,0,1158.34,0
6548010,13:47:00,13:47:00,719,6,,0,0,1454.24,1
6548010,13:47:44,13:47:44,10766,7,,0,0,1728.89,0
6548010,13:48:54,13:48:54,8922,8,,0,0,2196.98,0
6548010,13:50:00,13:50:00,10130,9,,0,0,2607.84,0
6548010,13:51:03,13:51:03,721,10,,0,0,2959.76,0
6548010,13:51:23,13:51:23,9556,11,,0,0,3100.03,0
6548010,13:52:00,13:52:00,9958,12,,0,0,3375.98,1
6548010,13:53:50,13:53:50,2285,13,,0,0,3832.42,0
6548010,13:54:31,13:54:31,2286,14,,0,0,3962.56,0
6548010,13:55:12,13:55:12,2287,15,,0,0,4135.55,0
6548010,13:56:15,13:56:15,2288,16,,0,0,4312.14,0
6548010,13:57:22,13:57:22,10739,17,,0,0,4508.07,0
6548010,13:59:12,13:59:12,4166,18,,0,0,4917.49,0
6548010,14:00:00,14:00:00,4167,19,,0,0,5069.41,0
6548010,14:01:00,14:01:00,10741,20,,1,0,5347.24,1
6549120,06:40:00,06:40:00,9989,1,,0,1,0,1
6549120,06:42:05,06:42:05,9991,2,,0,0,460.55,0
6549120,06:42:30,06:42:30,9993,3,,0,0,569.2,0
6549120,06:43:25,06:43:25,9995,4,,0,0,927.97,0
6549120,06:44:35,06:44:35,2657,5,,0,0,1348.3,0
6549120,06:46:07,06:46:07,2586,6,,0,0,1744.43,0
6549120,06:47:01,06:47:01,10735,7,,0,0,2035.89,0
6549120,06:47:38,06:47:38,8976,8,,0,0,2243.7,0
6549120,06:48:49,06:48:49,10479,9,,0,0,2534.5,0
6549120,06:50:13,06:50:13,2592,10,,0,0,2987.67,0
6549120,06:51:10,06:51:10,2593,11,,0,0,3210.18,0
6549120,06:53:00,06:53:00,10042,12,,0,0,3537.52,1
6549120,06:53:45,06:53:45,10234,13,,0,0,3698.85,0
6549120,06:54:53,06:54:53,2596,14,,0,0,4081.98,0
6549120,06:55:22,06:55:22,2597,15,,0,0,4205.78,0
6549120,06:56:00,06:56:00,9092,16,,0,0,4342.87,0
6549120,06:56:40,06:56:40,4421,17,,0,0,4509.98,0
6549120,06:57:18,06:57:18,4422,18,,0,0,4682.52,0
6549120,06:58:39,06:58:39,4530,19,,0,0,4961.33,0
6549120,06:59:10,06:59:10,4531,20,,0,0,5096.71,0
6549120,06:59:36,06:59:36,4532,21,,0,0,5196.37,0
6549120,07:00:28,07:00:28,4533,22,,0,0,5510.27,0
6549120,07:01:09,07:01:09,8550,23,,0,0,5694.42,0
6549120,07:01:56,07:01:56,4535,24,,0,0,5959.36,0
6549120,07:02:56,07:02:56,4536,25,,0,0,6277.52,0
6549120,07:03:55,07:03:55,4537,26,,0,0,6579.39,0
6549120,07:04:21,07:04:21,4538,27,,0,0,6725.45,0
6549120,07:04:45,07:04:45,8549,28,,0,0,6873.07,0
6549120,07:05:47,07:05:47,4540,29,,0,0,7204.17,0
6549120,07:06:36,07:06:36,639,30,,0,0,7462.76,0
6549120,07:07:14,07:07:14,640,31,,0,0,7648.58,0
6549120,07:08:00,07:08:00,10747,32,,0,0,7909.91,1
6549120,07:09:03,07:09:03,642,33,,0,0,8221.6,0
6549120,07:10:01,07:10:01,643,34,,0,0,8549.99,0
6549120,07:10:49,07:10:49,644,35,,0,0,8784.41,0
6549120,07:12:00,07:12:00,10246,36,,0,0,9175.45,1
6549120,07:12:17,07:12:17,4541,37,,0,0,9343.74,0
6549120,07:12:47,07:12:47,4542,38,,0,0,9566.78,0
6549120,07:13:14,07:13:14,4543,39,,0,0,9874.14,0
6549120,07:13:42,07:13:42,4544,40,,0,0,10068.26,0
6549120,07:13:58,07:13:58,4545,41,,0,0,10165.22,0
6549120,07:14:17,07:14:17,4546,42,,0,0,10296.99,0
6549120,07:14:38,07:14:38,10026,43,,0,0,10460.59,0
6549120,07:15:08,07:15:08,10025,44,,0,0,10722.6,0
6549120,07:15:40,07:15:40,2670,45,,0,0,11031.8,0
6549120,07:17:00,07:17:00,9946,46,,1,0,11876.42,1
655010,24:55:00,24:55:00,510,1,,0,1,0,1
655010,24:55:55,24:55:55,511,2,,0,0,411.34,0
655010,24:56:23,24:56:23,512,3,,0,0,575.45,0
655010,24:57:02,24:57:02,513,4,,0,0,773.1,0
655010,24:57:34,24:57:34,514,5,,0,0,967.09,0
655010,24:58:04,24:58:04,515,6,,0,0,1187.96,0
655010,24:58:35,24:58:35,516,7,,0,0,1395.51,0
655010,24:58:56,24:58:56,517,8,,0,0,1509.07,0
655010,25:00:00,25:00:00,519,9,,0,0,1934.87,1
655010,25:01:05,25:01:05,8063,10,,0,0,2238.05,0
655010,25:01:45,25:01:45,7272,11,,0,0,2449.63,0
655010,25:02:17,25:02:17,7274,12,,0,0,2658,0
655010,25:02:55,25:02:55,7275,13,,0,0,2875.86,0
655010,25:03:30,25:03:30,7276,14,,0,0,3065.48,0
655010,25:03:54,25:03:54,7277,15,,0,0,3180.57,0
655010,25:04:29,25:04:29,528,16,,0,0,3339.12,0
655010,25:05:00,25:05:00,529,17,,0,0,3489.57,1
655010,25:05:51,25:05:51,530,18,,0,0,3699.14,0
655010,25:06:55,25:06:55,531,19,,0,0,3977.52,0
655010,25:08:16,25:08:16,532,20,,0,0,4251.94,0
655010,25:08:53,25:08:53,533,21,,0,0,4428.82,0
655010,25:10:00,25:10:00,9822,22,,0,0,4757.42,1
655010,25:10:33,25:10:33,8431,23,,0,0,4938.62,0
655010,25:11:48,25:11:48,1153,24,,0,0,5273.95,0
655010,25:13:00,25:13:00,9869,25,,1,0,5580.42,1
6550120,14:58:00,14:58:00,9945,1,,0,1,0,1
6550120,15:00:35,15:00:35,2608,2,,0,0,800.54,0
6550120,15:01:30,15:01:30,686,3,,0,0,1029.82,0
6550120,15:02:13,15:02:13,2609,4,,0,0,1195.1,0
6550120,15:03:14,15:03:14,3492,5,,0,0,1478.42,0
6550120,15:04:09,15:04:09,3493,6,,0,0,1745.23,0
6550120,15:04:52,15:04:52,3494,7,,0,0,1906.11,0
6550120,15:06:00,15:06:00,3495,8,,0,0,2178.14,1
6550120,15:07:37,15:07:37,5451,9,,0,0,2641.55,0
6550120,15:08:17,15:08:17,5452,10,,0,0,2867.24,0
6550120,15:09:00,15:09:00,5453,11,,0,0,3051.88,0
6550120,15:09:51,15:09:51,5454,12,,0,0,3235.01,0
6550120,15:10:24,15:10:24,9034,13,,0,0,3459.74,0
6550120,15:11:06,15:11:06,5456,14,,0,0,3680.97,0
6550120,15:11:31,15:11:31,5457,15,,0,0,3858.54,0
6550120,15:12:04,15:12:04,8700,16,,0,0,4058.18,0
6550120,15:12:40,15:12:40,5459,17,,0,0,4263.21,0
6550120,15:13:08,15:13:08,5460,18,,0,0,4435.35,0
6550120,15:14:02,15:14:02,5461,19,,0,0,4721.03,0
6550120,15:14:51,15:14:51,5462,20,,0,0,4877.41,0
6550120,15:15:22,15:15:22,5463,21,,0,0,5042.04,0
6550120,15:16:00,15:16:00,5075,22,,0,0,5221.93,1
6550120,15:16:18,15:16:18,5076,23,,0,0,5380.83,0
6550120,15:16:50,15:16:50,5077,24,,0,0,5639.47,0
6550120,15:17:57,15:17:57,10528,25,,0,0,6096.95,0
6550120,15:18:44,15:18:44,6107,26,,0,0,6351.33,0
6550120,15:19:18,15:19:18,6108,27,,0,0,6546.8,0
6550120,15:20:20,15:20:20,6109,28,,0,0,6909.44,0
6550120,15:20:46,15:20:46,9047,29,,0,0,6995.87,0
6550120,15:21:28,15:21:28,2348,30,,0,0,7182.48,0
6550120,15:22:02,15:22:02,2349,31,,0,0,7359.41,0
6550120,15:23:01,15:23:01,2350,32,,0,0,7703.58,0
6550120,15:23:53,15:23:53,2351,33,,0,0,8004.26,0
6550120,15:24:26,15:24:26,2352,34,,0,0,8233.93,0
6550120,15:25:00,15:25:00,2353,35,,0,0,8507.13,1
6550120,15:25:48,15:25:48,10573,36,,0,0,8678.29,0
6550120,15:27:25,15:27:25,2356,37,,0,0,9075.8,0
6550120,15:28:25,15:28:25,2357,38,,0,0,9305.94,0
6550120,15:29:20,15:29:20,2358,39,,0,0,9533.79,0
6550120,15:30:38,15:30:38,31,40,,0,0,9863.32,0
6550120,15:31:48,15:31:48,32,41,,0,0,10132.22,0
6550120,15:33:00,15:33:00,33,42,,0,0,10424.62,0
6550120,15:34:04,15:34:04,34,43,,0,0,10683.3,0
6550120,15:35:25,15:35:25,35,44,,0,0,11003.88,0
6550120,15:36:35,15:36:35,9636,45,,0,0,11285.61,0
6550120,15:38:00,15:38:00,9639,46,,0,0,11564.9,1
6550120,15:38:48,15:38:48,2372,47,,0,0,11888.99,0
6550120,15:39:46,15:39:46,2373,48,,0,0,12313.82,0
6550120,15:40:22,15:40:22,2374,49,,0,0,12538.76,0
6550120,15:40:56,15:40:56,2375,50,,0,0,12749.29,0
6550120,15:41:36,15:41:36,2376,51,,0,0,12943.95,0
6550120,15:42:10,15:42:10,2377,52,,0,0,13118.97,0
6550120,15:42:42,15:42:42,2378,53,,0,0,13221.71,0
6550120,15:43:09,15:43:09,2379,54,,0,0,13396.51,0
6550120,15:44:00,15:44:00,2380,55,,0,0,13751.99,1
6550120,15:48:23,15:48:23,2381,56,,0,0,14306.51,0
6550120,15:51:53,15:51:53,153,57,,0,0,14751.17,0
6550120,15:52:47,15:52:47,154,58,,0,0,14906.92,0
6550120,15:57:00,15:57:00,9642,59,,1,0,15507.4,1
6551120,21:30:00,21:30:00,10293,1,,0,1,0,1
6551120,21:30:54,21:30:54,10685,2,,0,0,651.64,0
6551120,21:33:12,21:33:12,10302,3,,0,0,2316.36,0
6551120,21:33:35,21:33:35,9799,4,,0,0,2613.46,0
6551120,21:33:55,21:33:55,10300,5,,0,0,2795.81,0
6551120,21:35:00,21:35:00,10297,6,,0,0,3292.23,1
6551120,21:36:00,21:36:00,10295,7,,0,0,3808.3,1
6551120,21:37:54,21:37:54,9811,8,,0,0,4380.22,0
6551120,21:38:30,21:38:30,10400,9,,0,0,4758.03,0
6551120,21:38:46,21:38:46,10398,10,,0,0,4935.34,0
6551120,21:39:11,21:39:11,9800,11,,0,0,5242.29,0
6551120,21:39:54,21:39:54,10631,12,,0,0,5649.6,0
6551120,21:40:51,21:40:51,9561,13,,0,0,6342.68,0
6551120,21:41:27,21:41:27,10288,14,,0,0,6740.28,0
6551120,21:42:30,21:42:30,1136,15,,0,0,7381.04,0
6551120,21:43:00,21:43:00,1137,16,,0,0,7729.22,1
6551120,21:43:31,21:43:31,1138,17,,0,0,7981.43,0
6551120,21:44:09,21:44:09,1139,18,,0,0,8229.41,0
6551120,21:44:33,21:44:33,1140,19,,0,0,8360.16,0
6551120,21:44:53,21:44:53,1141,20,,0,0,8487.35,0
6551120,21:45:50,21:45:50,1142,21,,0,0,8858.06,0
6551120,21:46:38,21:46:38,9529,22,,0,0,9225.48,0
6551120,21:46:58,21:46:58,1144,23,,0,0,9351.14,0
6551120,21:48:39,21:48:39,1145,24,,0,0,9927.22,0
6551120,21:50:00,21:50:00,9527,25,,1,0,10480.02,1
6552010,20:03:00,20:03:00,9654,1,,0,1,0,1
6552010,20:04:18,20:04:18,557,2,,0,0,551.25,0
6552010,20:06:16,20:06:16,3345,3,,0,0,934.88,0
6552010,20:06:47,20:06:47,3346,4,,0,0,1100.67,0
6552010,20:07:37,20:07:37,3347,5,,0,0,1342.27,0
6552010,20:08:20,20:08:20,3348,6,,0,0,1568.41,0
6552010,20:09:01,20:09:01,3349,7,,0,0,1829.99,0
6552010,20:09:30,20:09:30,3350,8,,0,0,1963.53,0
6552010,20:10:22,20:10:22,3798,9,,0,0,2266.52,0
6552010,20:10:42,20:10:42,3799,10,,0,0,2374.63,0
6552010,20:11:25,20:11:25,88,11,,0,0,2620.84,0
6552010,20:11:57,20:11:57,89,12,,0,0,2828.38,0
6552010,20:12:31,20:12:31,90,13,,0,0,3024.35,0
6552010,20:12:49,20:12:49,91,14,,0,0,3140.14,0
6552010,20:14:26,20:14:26,5520,15,,0,0,3769.44,0
6552010,20:15:00,20:15:00,10159,16,,0,0,4009.7,1
6552010,20:16:00,20:16:00,5520,17,,0,0,4195.97,1
6552010,20:24:17,20:24:17,9486,18,,0,0,8070.97,0
6552010,20:25:39,20:25:39,10344,19,,0,0,8727.3,0
6552010,20:29:00,20:29:00,9944,20,,1,0,10394.51,1
6553120,09:57:00,09:57:00,9642,1,,0,1,0,1
6553120,09:59:44,09:59:44,3463,2,,0,0,618.24,0
6553120,10:00:42,10:00:42,3464,3,,0,0,918.4,0
6553120,10:02:39,10:02:39,3465,4,,0,0,1289.79,0
6553120,10:03:38,10:03:38,3466,5,,0,0,1496.5,0
6553120,10:04:36,10:04:36,3467,6,,0,0,1776.56,0
6553120,10:05:34,10:05:34,3468,7,,0,0,1993.02,0
6553120,10:06:33,10:06:33,3469,8,,0,0,2167.03,0
6553120,10:07:42,10:07:42,3470,9,,0,0,2415.6,0
6553120,10:09:14,10:09:14,2213,10,,0,0,2773.15,0
6553120,10:11:00,10:11:00,9934,11,,0,0,3148.3,1
6553120,10:11:27,10:11:27,9608,12,,0,0,3305.4,0
6553120,10:12:09,10:12:09,2433,13,,0,0,3583.8,0
6553120,10:12:26,10:12:26,2434,14,,0,0,3707.29,0
6553120,10:13:00,10:13:00,2435,15,,0,0,4008.65,0
6553120,10:13:17,10:13:17,2436,16,,0,0,4148.45,0
6553120,10:13:34,10:13:34,5021,17,,0,0,4290.28,0
6553120,10:13:50,10:13:50,5022,18,,0,0,4432.95,0
6553120,10:18:50,10:18:50,9486,19,,0,0,6543.07,0
6553120,10:20:36,10:20:36,10344,20,,0,0,7198.45,0
6553120,10:25:00,10:25:00,9944,21,,1,0,8865.98,1
6554010,08:23:00,08:23:00,10742,1,,0,1,0,1
6554010,08:23:27,08:23:27,4205,2,,0,0,211.97,0
6554010,08:23:47,08:23:47,4206,3,,0,0,345.35,0
6554010,08:24:21,08:24:21,4207,4,,0,0,547.93,0
6554010,08:24:50,08:24:50,10740,5,,0,0,761.2,0
6554010,08:25:51,08:25:51,2317,6,,0,0,1137,0
6554010,08:26:10,08:26:10,2318,7,,0,0,1226,0
6554010,08:26:36,08:26:36,2319,8,,0,0,1430.45,0
6554010,08:27:01,08:27:01,2320,9,,0,0,1584.4,0
6554010,08:28:00,08:28:00,9957,10,,0,0,2049.74,1
6554010,08:28:44,08:28:44,9558,11,,0,0,2295.48,0
6554010,08:29:27,08:29:27,704,12,,0,0,2542.19,0
6554010,08:30:39,08:30:39,10131,13,,0,0,2856.17,0
6554010,08:31:32,08:31:32,705,14,,0,0,3160.95,0
6554010,08:33:00,08:33:00,10449,15,,0,0,3662.35,1
6554010,08:34:35,08:34:35,10712,16,,0,0,3937.24,0
6554010,08:36:50,08:36:50,8433,17,,0,0,4358.9,0
6554010,08:38:00,08:38:00,8651,18,,1,0,4626.09,1
6555070,20:37:00,20:37:00,9527,1,,0,1,0,1
6555070,20:37:47,20:37:47,998,2,,0,0,334.12,0
6555070,20:39:07,20:39:07,999,3,,0,0,822.17,0
6555070,20:39:47,20:39:47,1000,4,,0,0,1086.6,0
6555070,20:40:26,20:40:26,1001,5,,0,0,1383.44,0
6555070,20:41:17,20:41:17,1002,6,,0,0,1737.56,0
6555070,20:41:33,20:41:33,1003,7,,0,0,1829.36,0
6555070,20:42:32,20:42:32,1004,8,,0,0,2258.16,0
6555070,20:43:11,20:43:11,1005,9,,0,0,2546.05,0
6555070,20:43:53,20:43:53,1006,10,,0,0,2877.87,0
6555070,20:45:15,20:45:15,1007,11,,0,0,3492.08,0
6555070,20:45:49,20:45:49,1008,12,,0,0,3746.04,0
6555070,20:46:25,20:46:25,1009,13,,0,0,4057.44,0
6555070,20:47:05,20:47:05,1010,14,,0,0,4359.74,0
6555070,20:47:46,20:47:46,1011,15,,0,0,4659.57,0
6555070,20:48:27,20:48:27,1012,16,,0,0,4953.07,0
6555070,20:48:48,20:48:48,1013,17,,0,0,5105.28,0
6555070,20:49:22,20:49:22,1014,18,,0,0,5352.23,0
6555070,20:50:00,20:50:00,1015,19,,0,0,5646.89,1
6555070,20:51:12,20:51:12,1016,20,,0,0,6550.43,0
6555070,20:51:33,20:51:33,8082,21,,0,0,6813.55,0
6555070,20:51:56,20:51:56,1017,22,,0,0,7079.84,0
6555070,20:52:34,20:52:34,1018,23,,0,0,7601.86,0
6555070,20:53:49,20:53:49,1019,24,,0,0,8571.51,0
6555070,20:54:34,20:54:34,1020,25,,0,0,9049.39,0
6555070,20:54:50,20:54:50,1021,26,,0,0,9240.32,0
6555070,20:55:26,20:55:26,8352,27,,0,0,9703.16,0
6555070,20:56:00,20:56:00,8355,28,,0,0,10056.15,1
6555070,20:56:34,20:56:34,1025,29,,0,0,10357.79,0
6555070,20:57:13,20:57:13,1026,30,,0,0,10709.89,0
6555070,20:57:47,20:57:47,1027,31,,0,0,10999.24,0
6555070,20:58:24,20:58:24,1028,32,,0,0,11280.65,0
6555070,20:58:50,20:58:50,1029,33,,0,0,11461.77,0
6555070,20:59:42,20:59:42,1030,34,,0,0,11930.24,0
6555070,21:00:54,21:00:54,5488,35,,0,0,12566.84,0
6555070,21:01:17,21:01:17,6308,36,,0,0,12739.67,0
6555070,21:02:00,21:02:00,5489,37,,0,0,13052.02,1
6555070,21:02:58,21:02:58,8217,38,,0,0,13447.62,0
6555070,21:03:37,21:03:37,1034,39,,0,0,13700.9,0
6555070,21:04:20,21:04:20,1035,40,,0,0,13947.21,0
6555070,21:05:32,21:05:32,1036,41,,0,0,14382.19,0
6555070,21:06:37,21:06:37,1037,42,,1,1,14881.23,0
6555070,21:07:18,21:07:18,1038,43,,0,0,15155.62,0
6555070,21:08:03,21:08:03,1039,44,,0,0,15504.67,0
6555070,21:08:44,21:08:44,1040,45,,0,0,15878.4,0
6555070,21:09:12,21:09:12,1041,46,,0,0,16090.17,0
6555070,21:10:03,21:10:03,1042,47,,0,0,16428.23,0
6555070,21:10:27,21:10:27,1043,48,,0,0,16603.16,0
6555070,21:11:06,21:11:06,1044,49,,0,0,16895.48,0
6555070,21:12:00,21:12:00,9641,50,,1,0,17340.47,1
6555130,20:37:00,20:37:00,9527,1,,0,1,0,1
6555130,20:37:47,20:37:47,998,2,,0,0,334.12,0
6555130,20:39:07,20:39:07,999,3,,0,0,822.17,0
6555130,20:39:47,20:39:47,1000,4,,0,0,1086.6,0
6555130,20:40:26,20:40:26,1001,5,,0,0,1383.44,0
6555130,20:41:17,20:41:17,1002,6,,0,0,1737.56,0
6555130,20:41:33,20:41:33,1003,7,,0,0,1829.36,0
6555130,20:42:32,20:42:32,1004,8,,0,0,2258.16,0
6555130,20:43:11,20:43:11,1005,9,,0,0,2546.05,0
6555130,20:43:53,20:43:53,1006,10,,0,0,2877.87,0
6555130,20:45:15,20:45:15,1007,11,,0,0,3492.08,0
6555130,20:45:49,20:45:49,1008,12,,0,0,3746.04,0
6555130,20:46:25,20:46:25,1009,13,,0,0,4057.44,0
6555130,20:47:05,20:47:05,1010,14,,0,0,4359.74,0
6555130,20:47:46,20:47:46,1011,15,,0,0,4659.57,0
6555130,20:48:27,20:48:27,1012,16,,0,0,4953.07,0
6555130,20:48:48,20:48:48,1013,17,,0,0,5105.28,0
6555130,20:49:22,20:49:22,1014,18,,0,0,5352.23,0
6555130,20:50:00,20:50:00,1015,19,,0,0,5646.89,1
6555130,20:51:12,20:51:12,1016,20,,0,0,6550.43,0
6555130,20:51:33,20:51:33,8082,21,,0,0,6813.55,0
6555130,20:51:56,20:51:56,1017,22,,0,0,7079.84,0
6555130,20:52:34,20:52:34,1018,23,,0,0,7601.86,0
6555130,20:53:49,20:53:49,1019,24,,0,0,8571.51,0
6555130,20:54:34,20:54:34,1020,25,,0,0,9049.39,0
6555130,20:54:50,20:54:50,1021,26,,0,0,9240.32,0
6555130,20:55:26,20:55:26,8352,27,,0,0,9703.16,0
6555130,20:56:00,20:56:00,8355,28,,0,0,10056.15,1
6555130,20:56:34,20:56:34,1025,29,,0,0,10357.79,0
6555130,20:57:13,20:57:13,1026,30,,0,0,10709.89,0
6555130,20:57:47,20:57:47,1027,31,,0,0,10999.24,0
6555130,20:58:24,20:58:24,1028,32,,0,0,11280.65,0
6555130,20:58:50,20:58:50,1029,33,,0,0,11461.77,0
6555130,20:59:42,20:59:42,1030,34,,0,0,11930.24,0
6555130,21:00:54,21:00:54,5488,35,,0,0,12566.84,0
6555130,21:01:17,21:01:17,6308,36,,0,0,12739.67,0
6555130,21:02:00,21:02:00,5489,37,,0,0,13052.02,1
6555130,21:02:58,21:02:58,8217,38,,0,0,13447.62,0
6555130,21:03:37,21:03:37,1034,39,,0,0,13700.9,0
6555130,21:04:20,21:04:20,1035,40,,0,0,13947.21,0
6555130,21:05:32,21:05:32,1036,41,,0,0,14382.19,0
6555130,21:06:37,21:06:37,1037,42,,1,1,14881.23,0
6555130,21:07:18,21:07:18,1038,43,,0,0,15155.62,0
6555130,21:08:03,21:08:03,1039,44,,0,0,15504.67,0
6555130,21:08:44,21:08:44,1040,45,,0,0,15878.4,0
6555130,21:09:12,21:09:12,1041,46,,0,0,16090.17,0
6555130,21:10:03,21:10:03,1042,47,,0,0,16428.23,0
6555130,21:10:27,21:10:27,1043,48,,0,0,16603.16,0
6555130,21:11:06,21:11:06,1044,49,,0,0,16895.48,0
6555130,21:12:00,21:12:00,9641,50,,1,0,17340.47,1
6556080,22:33:00,22:33:00,7095,1,,0,1,0,1
6556080,22:33:56,22:33:56,9503,2,,0,0,573.7,0
6556080,22:34:40,22:34:40,2389,3,,0,0,1137.29,0
6556080,22:35:43,22:35:43,2390,4,,0,0,1763.45,0
6556080,22:36:13,22:36:13,2391,5,,0,0,1970.26,0
6556080,22:36:38,22:36:38,2392,6,,0,0,2151.08,0
6556080,22:37:19,22:37:19,2393,7,,0,0,2303.59,0
6556080,22:37:46,22:37:46,2394,8,,0,0,2482.63,0
6556080,22:38:25,22:38:25,2395,9,,0,0,2699.29,0
6556080,22:38:47,22:38:47,2396,10,,0,0,2833.78,0
6556080,22:39:18,22:39:18,2397,11,,0,0,3056.96,0
6556080,22:40:17,22:40:17,2398,12,,0,0,3527.5,0
6556080,22:41:00,22:41:00,2399,13,,0,0,3827.11,1
6556080,22:41:54,22:41:54,140,14,,0,0,4133.04,0
6556080,22:42:32,22:42:32,141,15,,0,0,4405.54,0
6556080,22:43:24,22:43:24,142,16,,0,0,4770.32,0
6556080,22:43:55,22:43:55,143,17,,0,0,5021.56,0
6556080,22:44:25,22:44:25,144,18,,0,0,5254.41,0
6556080,22:45:04,22:45:04,771,19,,0,0,5562.78,0
6556080,22:45:58,22:45:58,2414,20,,0,0,5983.6,0
6556080,22:46:25,22:46:25,2415,21,,0,0,6235.76,0
6556080,22:46:38,22:46:38,2416,22,,0,0,6322.29,0
6556080,22:47:05,22:47:05,2417,23,,0,0,6540.7,0
6556080,22:47:43,22:47:43,2418,24,,0,0,6832.86,0
6556080,22:48:00,22:48:00,2419,25,,0,0,6942.76,1
6556080,22:48:20,22:48:20,2420,26,,0,0,7126.81,0
6556080,22:48:56,22:48:56,2421,27,,0,0,7429.85,0
6556080,22:49:36,22:49:36,2422,28,,0,0,7788.83,0
6556080,22:50:11,22:50:11,2423,29,,0,0,8086.27,0
6556080,22:50:30,22:50:30,2424,30,,0,0,8215.96,0
6556080,22:51:00,22:51:00,9046,31,,0,0,8459.77,0
6556080,22:51:15,22:51:15,6110,32,,0,0,8532.55,0
6556080,22:51:59,22:51:59,8346,33,,0,0,8934.86,0
6556080,22:52:19,22:52:19,6112,34,,0,0,9091.69,0
6556080,22:52:49,22:52:49,10529,35,,0,0,9330.83,0
6556080,22:53:35,22:53:35,5069,36,,0,0,9822.97,0
6556080,22:53:49,22:53:49,5070,37,,0,0,9960.11,0
6556080,22:54:09,22:54:09,5071,38,,0,0,10150.88,0
6556080,22:54:38,22:54:38,10527,39,,0,0,10375.69,0
6556080,22:55:04,22:55:04,10526,40,,0,0,10635.64,0
6556080,22:56:02,22:56:02,5412,41,,0,0,11197.07,0
6556080,22:56:22,22:56:22,5413,42,,0,0,11379.78,0
6556080,22:56:44,22:56:44,5414,43,,0,0,11615.49,0
6556080,22:56:57,22:56:57,5415,44,,0,0,11745.87,0
6556080,22:57:13,22:57:13,5416,45,,0,0,11898.45,0
6556080,22:57:39,22:57:39,5417,46,,0,0,12203.59,0
6556080,22:58:03,22:58:03,5418,47,,0,0,12375.09,0
6556080,22:58:48,22:58:48,5419,48,,0,0,12702.56,0
6556080,22:59:03,22:59:03,5420,49,,0,0,12873.75,0
6556080,22:59:47,22:59:47,4492,50,,0,0,13199.62,0
6556080,23:00:00,23:00:00,687,51,,0,0,13295.29,1
6556080,23:00:56,23:00:56,3578,52,,0,0,13569.37,0
6556080,23:01:33,23:01:33,3579,53,,0,0,13769.91,0
6556080,23:02:13,23:02:13,3580,54,,0,0,14018.47,0
6556080,23:02:52,23:02:52,2540,55,,0,0,14251.73,0
6556080,23:03:27,23:03:27,9605,56,,0,0,14400.28,0
6556080,23:04:16,23:04:16,2541,57,,0,0,14641.63,0
6556080,23:04:56,23:04:56,9036,58,,0,0,14843.54,0
6556080,23:07:00,23:07:00,9946,59,,1,0,15568.73,1
6556090,22:33:00,22:33:00,7095,1,,0,1,0,1
6556090,22:33:56,22:33:56,9503,2,,0,0,573.7,0
6556090,22:34:40,22:34:40,2389,3,,0,0,1137.29,0
6556090,22:35:43,22:35:43,2390,4,,0,0,1763.45,0
6556090,22:36:13,22:36:13,2391,5,,0,0,1970.26,0
6556090,22:36:38,22:36:38,2392,6,,0,0,2151.08,0
6556090,22:37:19,22:37:19,2393,7,,0,0,2303.59,0
6556090,22:37:46,22:37:46,2394,8,,0,0,2482.63,0
6556090,22:38:25,22:38:25,2395,9,,0,0,2699.29,0
6556090,22:38:47,22:38:47,2396,10,,0,0,2833.78,0
6556090,22:39:18,22:39:18,2397,11,,0,0,3056.96,0
6556090,22:40:17,22:40:17,2398,12,,0,0,3527.5,0
6556090,22:41:00,22:41:00,2399,13,,0,0,3827.11,1
6556090,22:41:54,22:41:54,140,14,,0,0,4133.04,0
6556090,22:42:32,22:42:32,141,15,,0,0,4405.54,0
6556090,22:43:24,22:43:24,142,16,,0,0,4770.32,0
6556090,22:43:55,22:43:55,143,17,,0,0,5021.56,0
6556090,22:44:25,22:44:25,144,18,,0,0,5254.41,0
6556090,22:45:04,22:45:04,771,19,,0,0,5562.78,0
6556090,22:45:58,22:45:58,2414,20,,0,0,5983.6,0
6556090,22:46:25,22:46:25,2415,21,,0,0,6235.76,0
6556090,22:46:38,22:46:38,2416,22,,0,0,6322.29,0
6556090,22:47:05,22:47:05,2417,23,,0,0,6540.7,0
6556090,22:47:43,22:47:43,2418,24,,0,0,6832.86,0
6556090,22:48:00,22:48:00,2419,25,,0,0,6942.76,1
6556090,22:48:20,22:48:20,2420,26,,0,0,7126.81,0
6556090,22:48:56,22:48:56,2421,27,,0,0,7429.85,0
6556090,22:49:36,22:49:36,2422,28,,0,0,7788.83,0
6556090,22:50:11,22:50:11,2423,29,,0,0,8086.27,0
6556090,22:50:30,22:50:30,2424,30,,0,0,8215.96,0
6556090,22:51:00,22:51:00,9046,31,,0,0,8459.77,0
6556090,22:51:15,22:51:15,6110,32,,0,0,8532.55,0
6556090,22:51:59,22:51:59,8346,33,,0,0,8934.86,0
6556090,22:52:19,22:52:19,6112,34,,0,0,9091.69,0
6556090,22:52:49,22:52:49,10529,35,,0,0,9330.83,0
6556090,22:53:35,22:53:35,5069,36,,0,0,9822.97,0
6556090,22:53:49,22:53:49,5070,37,,0,0,9960.11,0
6556090,22:54:09,22:54:09,5071,38,,0,0,10150.88,0
6556090,22:54:38,22:54:38,10527,39,,0,0,10375.69,0
6556090,22:55:04,22:55:04,10526,40,,0,0,10635.64,0
6556090,22:56:02,22:56:02,5412,41,,0,0,11197.07,0
6556090,22:56:22,22:56:22,5413,42,,0,0,11379.78,0
6556090,22:56:44,22:56:44,5414,43,,0,0,11615.49,0
6556090,22:56:57,22:56:57,5415,44,,0,0,11745.87,0
6556090,22:57:13,22:57:13,5416,45,,0,0,11898.45,0
6556090,22:57:39,22:57:39,5417,46,,0,0,12203.59,0
6556090,22:58:03,22:58:03,5418,47,,0,0,12375.09,0
6556090,22:58:48,22:58:48,5419,48,,0,0,12702.56,0
6556090,22:59:03,22:59:03,5420,49,,0,0,12873.75,0
6556090,22:59:47,22:59:47,4492,50,,0,0,13199.62,0
6556090,23:00:00,23:00:00,687,51,,0,0,13295.29,1
6556090,23:00:56,23:00:56,3578,52,,0,0,13569.37,0
6556090,23:01:33,23:01:33,3579,53,,0,0,13769.91,0
6556090,23:02:13,23:02:13,3580,54,,0,0,14018.47,0
6556090,23:02:52,23:02:52,2540,55,,0,0,14251.73,0
6556090,23:03:27,23:03:27,9605,56,,0,0,14400.28,0
6556090,23:04:16,23:04:16,2541,57,,0,0,14641.63,0
6556090,23:04:56,23:04:56,9036,58,,0,0,14843.54,0
6556090,23:07:00,23:07:00,9946,59,,1,0,15568.73,1
6557120,10:51:00,10:51:00,735,1,,0,1,0,1
6557120,10:51:21,10:51:21,736,2,,0,0,112.37,0
6557120,10:52:00,10:52:00,737,3,,0,0,315.11,0
6557120,10:52:34,10:52:34,738,4,,0,0,523.58,0
6557120,10:54:37,10:54:37,739,5,,0,0,925.74,0
6557120,10:54:59,10:54:59,732,6,,0,0,1013.82,0
6557120,10:55:37,10:55:37,7078,7,,0,0,1212.28,0
6557120,10:57:00,10:57:00,734,8,,0,0,1605.11,1
6557120,10:58:18,10:58:18,9718,9,,0,0,2439.09,0
6557120,10:59:04,10:59:04,98,10,,0,0,2987.67,0
6557120,11:00:00,11:00:00,9951,11,,1,0,3666.21,1
6558020,14:11:00,14:11:00,9947,1,,0,1,0,1
6558020,14:14:10,14:14:10,5732,2,,0,0,955.05,0
6558020,14:16:00,14:16:00,2127,3,,0,0,1567.35,1
6558020,14:16:59,14:16:59,3836,4,,0,0,2221.74,0
6558020,14:23:00,14:23:00,2452,5,,0,0,6170.86,1
6558020,14:26:00,14:26:00,18,6,,0,0,7606.37,1
6558020,14:27:26,14:27:26,9506,7,,0,0,8011.18,0
6558020,14:34:00,14:34:00,7096,8,,0,0,9809.62,1
6558020,14:35:05,14:35:05,9503,9,,0,0,10333.83,0
6558020,14:35:32,14:35:32,2388,10,,0,0,10563,0
6558020,14:36:15,14:36:15,2389,11,,0,0,10917.23,0
6558020,14:37:26,14:37:26,3481,12,,0,0,11520.84,0
6558020,14:38:01,14:38:01,5465,13,,0,0,11801.86,0
6558020,14:38:30,14:38:30,9502,14,,0,0,12016.17,0
6558020,14:39:10,14:39:10,4849,15,,0,0,12360.43,0
6558020,14:45:00,14:45:00,6607,16,,0,0,15724.26,1
6558020,14:48:16,14:48:16,6580,17,,0,0,17414.22,0
6558020,14:51:00,14:51:00,9514,18,,0,0,18883.34,1
6558020,14:53:00,14:53:00,9516,19,,0,0,19358.52,1
6558020,14:55:00,14:55:00,9518,20,,0,0,19661.93,1
6558020,14:55:48,14:55:48,3326,21,,0,0,20102.08,0
6558020,14:56:14,14:56:14,3327,22,,0,0,20387.5,0
6558020,14:57:26,14:57:26,3328,23,,0,0,21087.27,0
6558020,14:57:47,14:57:47,3329,24,,0,0,21303.59,0
6558020,14:58:31,14:58:31,7680,25,,0,0,21673.02,0
6558020,14:59:00,14:59:00,3331,26,,0,0,21984.21,0
6558020,14:59:19,14:59:19,7362,27,,0,0,22133.38,0
6558020,14:59:41,14:59:41,3334,28,,0,0,22354.3,0
6558020,15:00:03,15:00:03,3335,29,,0,0,22561.13,0
6558020,15:00:40,15:00:40,3336,30,,0,0,22918.73,0
6558020,15:01:07,15:01:07,3337,31,,0,0,23185.26,0
6558020,15:02:00,15:02:00,7842,32,,0,0,23662.2,1
6558020,15:02:29,15:02:29,9699,33,,0,0,23905.86,0
6558020,15:03:54,15:03:54,10594,34,,0,0,24656.44,0
6558020,15:05:10,15:05:10,9781,35,,0,0,25363.57,0
6558020,15:06:13,15:06:13,9779,36,,0,0,25831.92,0
6558020,15:07:40,15:07:40,9776,37,,0,0,26184.89,0
6558020,15:08:05,15:08:05,9774,38,,0,0,26411.33,0
6558020,15:08:32,15:08:32,9773,39,,0,0,26632.06,0
6558020,15:08:59,15:08:59,6045,40,,0,0,26840.64,0
6558020,15:10:33,15:10:33,7838,41,,0,0,27259.43,0
6558020,15:11:00,15:11:00,9772,42,,1,0,27435.88,1
6558030,14:11:00,14:11:00,9947,1,,0,1,0,1
6558030,14:14:10,14:14:10,5732,2,,0,0,955.05,0
6558030,14:16:00,14:16:00,2127,3,,0,0,1567.35,1
6558030,14:16:59,14:16:59,3836,4,,0,0,2221.74,0
6558030,14:23:00,14:23:00,2452,5,,0,0,6170.86,1
6558030,14:26:00,14:26:00,18,6,,0,0,7606.37,1
6558030,14:27:26,14:27:26,9506,7,,0,0,8011.18,0
6558030,14:34:00,14:34:00,7096,8,,0,0,9809.62,1
6558030,14:35:05,14:35:05,9503,9,,0,0,10333.83,0
6558030,14:35:32,14:35:32,2388,10,,0,0,10563,0
6558030,14:36:15,14:36:15,2389,11,,0,0,10917.23,0
6558030,14:37:26,14:37:26,3481,12,,0,0,11520.84,0
6558030,14:38:01,14:38:01,5465,13,,0,0,11801.86,0
6558030,14:38:30,14:38:30,9502,14,,0,0,12016.17,0
6558030,14:39:10,14:39:10,4849,15,,0,0,12360.43,0
6558030,14:45:00,14:45:00,6607,16,,0,0,15724.26,1
6558030,14:48:16,14:48:16,6580,17,,0,0,17414.22,0
6558030,14:51:00,14:51:00,9514,18,,0,0,18883.34,1
6558030,14:53:00,14:53:00,9516,19,,0,0,19358.52,1
6558030,14:55:00,14:55:00,9518,20,,0,0,19661.93,1
6558030,14:55:48,14:55:48,3326,21,,0,0,20102.08,0
6558030,14:56:14,14:56:14,3327,22,,0,0,20387.5,0
6558030,14:57:26,14:57:26,3328,23,,0,0,21087.27,0
6558030,14:57:47,14:57:47,3329,24,,0,0,21303.59,0
6558030,14:58:31,14:58:31,7680,25,,0,0,21673.02,0
6558030,14:59:00,14:59:00,3331,26,,0,0,21984.21,0
6558030,14:59:19,14:59:19,7362,27,,0,0,22133.38,0
6558030,14:59:41,14:59:41,3334,28,,0,0,22354.3,0
6558030,15:00:03,15:00:03,3335,29,,0,0,22561.13,0
6558030,15:00:40,15:00:40,3336,30,,0,0,22918.73,0
6558030,15:01:07,15:01:07,3337,31,,0,0,23185.26,0
6558030,15:02:00,15:02:00,7842,32,,0,0,23662.2,1
6558030,15:02:29,15:02:29,9699,33,,0,0,23905.86,0
6558030,15:03:54,15:03:54,10594,34,,0,0,24656.44,0
6558030,15:05:10,15:05:10,9781,35,,0,0,25363.57,0
6558030,15:06:13,15:06:13,9779,36,,0,0,25831.92,0
6558030,15:07:40,15:07:40,9776,37,,0,0,26184.89,0
6558030,15:08:05,15:08:05,9774,38,,0,0,26411.33,0
6558030,15:08:32,15:08:32,9773,39,,0,0,26632.06,0
6558030,15:08:59,15:08:59,6045,40,,0,0,26840.64,0
6558030,15:10:33,15:10:33,7838,41,,0,0,27259.43,0
6558030,15:11:00,15:11:00,9772,42,,1,0,27435.88,1
6558040,14:11:00,14:11:00,9947,1,,0,1,0,1
6558040,14:14:10,14:14:10,5732,2,,0,0,955.05,0
6558040,14:16:00,14:16:00,2127,3,,0,0,1567.35,1
6558040,14:16:59,14:16:59,3836,4,,0,0,2221.74,0
6558040,14:23:00,14:23:00,2452,5,,0,0,6170.86,1
6558040,14:26:00,14:26:00,18,6,,0,0,7606.37,1
6558040,14:27:26,14:27:26,9506,7,,0,0,8011.18,0
6558040,14:34:00,14:34:00,7096,8,,0,0,9809.62,1
6558040,14:35:05,14:35:05,9503,9,,0,0,10333.83,0
6558040,14:35:32,14:35:32,2388,10,,0,0,10563,0
6558040,14:36:15,14:36:15,2389,11,,0,0,10917.23,0
6558040,14:37:26,14:37:26,3481,12,,0,0,11520.84,0
6558040,14:38:01,14:38:01,5465,13,,0,0,11801.86,0
6558040,14:38:30,14:38:30,9502,14,,0,0,12016.17,0
6558040,14:39:10,14:39:10,4849,15,,0,0,12360.43,0
6558040,14:45:00,14:45:00,6607,16,,0,0,15724.26,1
6558040,14:48:16,14:48:16,6580,17,,0,0,17414.22,0
6558040,14:51:00,14:51:00,9514,18,,0,0,18883.34,1
6558040,14:53:00,14:53:00,9516,19,,0,0,19358.52,1
6558040,14:55:00,14:55:00,9518,20,,0,0,19661.93,1
6558040,14:55:48,14:55:48,3326,21,,0,0,20102.08,0
6558040,14:56:14,14:56:14,3327,22,,0,0,20387.5,0
6558040,14:57:26,14:57:26,3328,23,,0,0,21087.27,0
6558040,14:57:47,14:57:47,3329,24,,0,0,21303.59,0
6558040,14:58:31,14:58:31,7680,25,,0,0,21673.02,0
6558040,14:59:00,14:59:00,3331,26,,0,0,21984.21,0
6558040,14:59:19,14:59:19,7362,27,,0,0,22133.38,0
6558040,14:59:41,14:59:41,3334,28,,0,0,22354.3,0
6558040,15:00:03,15:00:03,3335,29,,0,0,22561.13,0
6558040,15:00:40,15:00:40,3336,30,,0,0,22918.73,0
6558040,15:01:07,15:01:07,3337,31,,0,0,23185.26,0
6558040,15:02:00,15:02:00,7842,32,,0,0,23662.2,1
6558040,15:02:29,15:02:29,9699,33,,0,0,23905.86,0
6558040,15:03:54,15:03:54,10594,34,,0,0,24656.44,0
6558040,15:05:10,15:05:10,9781,35,,0,0,25363.57,0
6558040,15:06:13,15:06:13,9779,36,,0,0,25831.92,0
6558040,15:07:40,15:07:40,9776,37,,0,0,26184.89,0
6558040,15:08:05,15:08:05,9774,38,,0,0,26411.33,0
6558040,15:08:32,15:08:32,9773,39,,0,0,26632.06,0
6558040,15:08:59,15:08:59,6045,40,,0,0,26840.64,0
6558040,15:10:33,15:10:33,7838,41,,0,0,27259.43,0
6558040,15:11:00,15:11:00,9772,42,,1,0,27435.88,1
6558050,14:11:00,14:11:00,9947,1,,0,1,0,1
6558050,14:14:10,14:14:10,5732,2,,0,0,955.05,0
6558050,14:16:00,14:16:00,2127,3,,0,0,1567.35,1
6558050,14:16:59,14:16:59,3836,4,,0,0,2221.74,0
6558050,14:23:00,14:23:00,2452,5,,0,0,6170.86,1
6558050,14:26:00,14:26:00,18,6,,0,0,7606.37,1
6558050,14:27:26,14:27:26,9506,7,,0,0,8011.18,0
6558050,14:34:00,14:34:00,7096,8,,0,0,9809.62,1
6558050,14:35:05,14:35:05,9503,9,,0,0,10333.83,0
6558050,14:35:32,14:35:32,2388,10,,0,0,10563,0
6558050,14:36:15,14:36:15,2389,11,,0,0,10917.23,0
6558050,14:37:26,14:37:26,3481,12,,0,0,11520.84,0
6558050,14:38:01,14:38:01,5465,13,,0,0,11801.86,0
6558050,14:38:30,14:38:30,9502,14,,0,0,12016.17,0
6558050,14:39:10,14:39:10,4849,15,,0,0,12360.43,0
6558050,14:45:00,14:45:00,6607,16,,0,0,15724.26,1
6558050,14:48:16,14:48:16,6580,17,,0,0,17414.22,0
6558050,14:51:00,14:51:00,9514,18,,0,0,18883.34,1
6558050,14:53:00,14:53:00,9516,19,,0,0,19358.52,1
6558050,14:55:00,14:55:00,9518,20,,0,0,19661.93,1
6558050,14:55:48,14:55:48,3326,21,,0,0,20102.08,0
6558050,14:56:14,14:56:14,3327,22,,0,0,20387.5,0
6558050,14:57:26,14:57:26,3328,23,,0,0,21087.27,0
6558050,14:57:47,14:57:47,3329,24,,0,0,21303.59,0
6558050,14:58:31,14:58:31,7680,25,,0,0,21673.02,0
6558050,14:59:00,14:59:00,3331,26,,0,0,21984.21,0
6558050,14:59:19,14:59:19,7362,27,,0,0,22133.38,0
6558050,14:59:41,14:59:41,3334,28,,0,0,22354.3,0
6558050,15:00:03,15:00:03,3335,29,,0,0,22561.13,0
6558050,15:00:40,15:00:40,3336,30,,0,0,22918.73,0
6558050,15:01:07,15:01:07,3337,31,,0,0,23185.26,0
6558050,15:02:00,15:02:00,7842,32,,0,0,23662.2,1
6558050,15:02:29,15:02:29,9699,33,,0,0,23905.86,0
6558050,15:03:54,15:03:54,10594,34,,0,0,24656.44,0
6558050,15:05:10,15:05:10,9781,35,,0,0,25363.57,0
6558050,15:06:13,15:06:13,9779,36,,0,0,25831.92,0
6558050,15:07:40,15:07:40,9776,37,,0,0,26184.89,0
6558050,15:08:05,15:08:05,9774,38,,0,0,26411.33,0
6558050,15:08:32,15:08:32,9773,39,,0,0,26632.06,0
6558050,15:08:59,15:08:59,6045,40,,0,0,26840.64,0
6558050,15:10:33,15:10:33,7838,41,,0,0,27259.43,0
6558050,15:11:00,15:11:00,9772,42,,1,0,27435.88,1
6558060,14:11:00,14:11:00,9947,1,,0,1,0,1
6558060,14:14:10,14:14:10,5732,2,,0,0,955.05,0
6558060,14:16:00,14:16:00,2127,3,,0,0,1567.35,1
6558060,14:16:59,14:16:59,3836,4,,0,0,2221.74,0
6558060,14:23:00,14:23:00,2452,5,,0,0,6170.86,1
6558060,14:26:00,14:26:00,18,6,,0,0,7606.37,1
6558060,14:27:26,14:27:26,9506,7,,0,0,8011.18,0
6558060,14:34:00,14:34:00,7096,8,,0,0,9809.62,1
6558060,14:35:05,14:35:05,9503,9,,0,0,10333.83,0
6558060,14:35:32,14:35:32,2388,10,,0,0,10563,0
6558060,14:36:15,14:36:15,2389,11,,0,0,10917.23,0
6558060,14:37:26,14:37:26,3481,12,,0,0,11520.84,0
6558060,14:38:01,14:38:01,5465,13,,0,0,11801.86,0
6558060,14:38:30,14:38:30,9502,14,,0,0,12016.17,0
6558060,14:39:10,14:39:10,4849,15,,0,0,12360.43,0
6558060,14:45:00,14:45:00,6607,16,,0,0,15724.26,1
6558060,14:48:16,14:48:16,6580,17,,0,0,17414.22,0
6558060,14:51:00,14:51:00,9514,18,,0,0,18883.34,1
6558060,14:53:00,14:53:00,9516,19,,0,0,19358.52,1
6558060,14:55:00,14:55:00,9518,20,,0,0,19661.93,1
6558060,14:55:48,14:55:48,3326,21,,0,0,20102.08,0
6558060,14:56:14,14:56:14,3327,22,,0,0,20387.5,0
6558060,14:57:26,14:57:26,3328,23,,0,0,21087.27,0
6558060,14:57:47,14:57:47,3329,24,,0,0,21303.59,0
6558060,14:58:31,14:58:31,7680,25,,0,0,21673.02,0
6558060,14:59:00,14:59:00,3331,26,,0,0,21984.21,0
6558060,14:59:19,14:59:19,7362,27,,0,0,22133.38,0
6558060,14:59:41,14:59:41,3334,28,,0,0,22354.3,0
6558060,15:00:03,15:00:03,3335,29,,0,0,22561.13,0
6558060,15:00:40,15:00:40,3336,30,,0,0,22918.73,0
6558060,15:01:07,15:01:07,3337,31,,0,0,23185.26,0
6558060,15:02:00,15:02:00,7842,32,,0,0,23662.2,1
6558060,15:02:29,15:02:29,9699,33,,0,0,23905.86,0
6558060,15:03:54,15:03:54,10594,34,,0,0,24656.44,0
6558060,15:05:10,15:05:10,9781,35,,0,0,25363.57,0
6558060,15:06:13,15:06:13,9779,36,,0,0,25831.92,0
6558060,15:07:40,15:07:40,9776,37,,0,0,26184.89,0
6558060,15:08:05,15:08:05,9774,38,,0,0,26411.33,0
6558060,15:08:32,15:08:32,9773,39,,0,0,26632.06,0
6558060,15:08:59,15:08:59,6045,40,,0,0,26840.64,0
6558060,15:10:33,15:10:33,7838,41,,0,0,27259.43,0
6558060,15:11:00,15:11:00,9772,42,,1,0,27435.88,1
6558100,14:11:00,14:11:00,9947,1,,0,1,0,1
6558100,14:14:10,14:14:10,5732,2,,0,0,955.05,0
6558100,14:16:00,14:16:00,2127,3,,0,0,1567.35,1
6558100,14:16:59,14:16:59,3836,4,,0,0,2221.74,0
6558100,14:23:00,14:23:00,2452,5,,0,0,6170.86,1
6558100,14:26:00,14:26:00,18,6,,0,0,7606.37,1
6558100,14:27:26,14:27:26,9506,7,,0,0,8011.18,0
6558100,14:34:00,14:34:00,7096,8,,0,0,9809.62,1
6558100,14:35:05,14:35:05,9503,9,,0,0,10333.83,0
6558100,14:35:32,14:35:32,2388,10,,0,0,10563,0
6558100,14:36:15,14:36:15,2389,11,,0,0,10917.23,0
6558100,14:37:26,14:37:26,3481,12,,0,0,11520.84,0
6558100,14:38:01,14:38:01,5465,13,,0,0,11801.86,0
6558100,14:38:30,14:38:30,9502,14,,0,0,12016.17,0
6558100,14:39:10,14:39:10,4849,15,,0,0,12360.43,0
6558100,14:45:00,14:45:00,6607,16,,0,0,15724.26,1
6558100,14:48:16,14:48:16,6580,17,,0,0,17414.22,0
6558100,14:51:00,14:51:00,9514,18,,0,0,18883.34,1
6558100,14:53:00,14:53:00,9516,19,,0,0,19358.52,1
6558100,14:55:00,14:55:00,9518,20,,0,0,19661.93,1
6558100,14:55:48,14:55:48,3326,21,,0,0,20102.08,0
6558100,14:56:14,14:56:14,3327,22,,0,0,20387.5,0
6558100,14:57:26,14:57:26,3328,23,,0,0,21087.27,0
6558100,14:57:47,14:57:47,3329,24,,0,0,21303.59,0
6558100,14:58:31,14:58:31,7680,25,,0,0,21673.02,0
6558100,14:59:00,14:59:00,3331,26,,0,0,21984.21,0
6558100,14:59:19,14:59:19,7362,27,,0,0,22133.38,0
6558100,14:59:41,14:59:41,3334,28,,0,0,22354.3,0
6558100,15:00:03,15:00:03,3335,29,,0,0,22561.13,0
6558100,15:00:40,15:00:40,3336,30,,0,0,22918.73,0
6558100,15:01:07,15:01:07,3337,31,,0,0,23185.26,0
6558100,15:02:00,15:02:00,7842,32,,0,0,23662.2,1
6558100,15:02:29,15:02:29,9699,33,,0,0,23905.86,0
6558100,15:03:54,15:03:54,10594,34,,0,0,24656.44,0
6558100,15:05:10,15:05:10,9781,35,,0,0,25363.57,0
6558100,15:06:13,15:06:13,9779,36,,0,0,25831.92,0
6558100,15:07:40,15:07:40,9776,37,,0,0,26184.89,0
6558100,15:08:05,15:08:05,9774,38,,0,0,26411.33,0
6558100,15:08:32,15:08:32,9773,39,,0,0,26632.06,0
6558100,15:08:59,15:08:59,6045,40,,0,0,26840.64,0
6558100,15:10:33,15:10:33,7838,41,,0,0,27259.43,0
6558100,15:11:00,15:11:00,9772,42,,1,0,27435.88,1
6558110,14:11:00,14:11:00,9947,1,,0,1,0,1
6558110,14:14:10,14:14:10,5732,2,,0,0,955.05,0
6558110,14:16:00,14:16:00,2127,3,,0,0,1567.35,1
6558110,14:16:59,14:16:59,3836,4,,0,0,2221.74,0
6558110,14:23:00,14:23:00,2452,5,,0,0,6170.86,1
6558110,14:26:00,14:26:00,18,6,,0,0,7606.37,1
6558110,14:27:26,14:27:26,9506,7,,0,0,8011.18,0
6558110,14:34:00,14:34:00,7096,8,,0,0,9809.62,1
6558110,14:35:05,14:35:05,9503,9,,0,0,10333.83,0
6558110,14:35:32,14:35:32,2388,10,,0,0,10563,0
6558110,14:36:15,14:36:15,2389,11,,0,0,10917.23,0
6558110,14:37:26,14:37:26,3481,12,,0,0,11520.84,0
6558110,14:38:01,14:38:01,5465,13,,0,0,11801.86,0
6558110,14:38:30,14:38:30,9502,14,,0,0,12016.17,0
6558110,14:39:10,14:39:10,4849,15,,0,0,12360.43,0
6558110,14:45:00,14:45:00,6607,16,,0,0,15724.26,1
6558110,14:48:16,14:48:16,6580,17,,0,0,17414.22,0
6558110,14:51:00,14:51:00,9514,18,,0,0,18883.34,1
6558110,14:53:00,14:53:00,9516,19,,0,0,19358.52,1
6558110,14:55:00,14:55:00,9518,20,,0,0,19661.93,1
6558110,14:55:48,14:55:48,3326,21,,0,0,20102.08,0
6558110,14:56:14,14:56:14,3327,22,,0,0,20387.5,0
6558110,14:57:26,14:57:26,3328,23,,0,0,21087.27,0
6558110,14:57:47,14:57:47,3329,24,,0,0,21303.59,0
6558110,14:58:31,14:58:31,7680,25,,0,0,21673.02,0
6558110,14:59:00,14:59:00,3331,26,,0,0,21984.21,0
6558110,14:59:19,14:59:19,7362,27,,0,0,22133.38,0
6558110,14:59:41,14:59:41,3334,28,,0,0,22354.3,0
6558110,15:00:03,15:00:03,3335,29,,0,0,22561.13,0
6558110,15:00:40,15:00:40,3336,30,,0,0,22918.73,0
6558110,15:01:07,15:01:07,3337,31,,0,0,23185.26,0
6558110,15:02:00,15:02:00,7842,32,,0,0,23662.2,1
6558110,15:02:29,15:02:29,9699,33,,0,0,23905.86,0
6558110,15:03:54,15:03:54,10594,34,,0,0,24656.44,0
6558110,15:05:10,15:05:10,9781,35,,0,0,25363.57,0
6558110,15:06:13,15:06:13,9779,36,,0,0,25831.92,0
6558110,15:07:40,15:07:40,9776,37,,0,0,26184.89,0
6558110,15:08:05,15:08:05,9774,38,,0,0,26411.33,0
6558110,15:08:32,15:08:32,9773,39,,0,0,26632.06,0
6558110,15:08:59,15:08:59,6045,40,,0,0,26840.64,0
6558110,15:10:33,15:10:33,7838,41,,0,0,27259.43,0
6558110,15:11:00,15:11:00,9772,42,,1,0,27435.88,1
6558140,14:11:00,14:11:00,9947,1,,0,1,0,1
6558140,14:14:10,14:14:10,5732,2,,0,0,955.05,0
6558140,14:16:00,14:16:00,2127,3,,0,0,1567.35,1
6558140,14:16:59,14:16:59,3836,4,,0,0,2221.74,0
6558140,14:23:00,14:23:00,2452,5,,0,0,6170.86,1
6558140,14:26:00,14:26:00,18,6,,0,0,7606.37,1
6558140,14:27:26,14:27:26,9506,7,,0,0,8011.18,0
6558140,14:34:00,14:34:00,7096,8,,0,0,9809.62,1
6558140,14:35:05,14:35:05,9503,9,,0,0,10333.83,0
6558140,14:35:32,14:35:32,2388,10,,0,0,10563,0
6558140,14:36:15,14:36:15,2389,11,,0,0,10917.23,0
6558140,14:37:26,14:37:26,3481,12,,0,0,11520.84,0
6558140,14:38:01,14:38:01,5465,13,,0,0,11801.86,0
6558140,14:38:30,14:38:30,9502,14,,0,0,12016.17,0
6558140,14:39:10,14:39:10,4849,15,,0,0,12360.43,0
6558140,14:45:00,14:45:00,6607,16,,0,0,15724.26,1
6558140,14:48:16,14:48:16,6580,17,,0,0,17414.22,0
6558140,14:51:00,14:51:00,9514,18,,0,0,18883.34,1
6558140,14:53:00,14:53:00,9516,19,,0,0,19358.52,1
6558140,14:55:00,14:55:00,9518,20,,0,0,19661.93,1
6558140,14:55:48,14:55:48,3326,21,,0,0,20102.08,0
6558140,14:56:14,14:56:14,3327,22,,0,0,20387.5,0
6558140,14:57:26,14:57:26,3328,23,,0,0,21087.27,0
6558140,14:57:47,14:57:47,3329,24,,0,0,21303.59,0
6558140,14:58:31,14:58:31,7680,25,,0,0,21673.02,0
6558140,14:59:00,14:59:00,3331,26,,0,0,21984.21,0
6558140,14:59:19,14:59:19,7362,27,,0,0,22133.38,0
6558140,14:59:41,14:59:41,3334,28,,0,0,22354.3,0
6558140,15:00:03,15:00:03,3335,29,,0,0,22561.13,0
6558140,15:00:40,15:00:40,3336,30,,0,0,22918.73,0
6558140,15:01:07,15:01:07,3337,31,,0,0,23185.26,0
6558140,15:02:00,15:02:00,7842,32,,0,0,23662.2,1
6558140,15:02:29,15:02:29,9699,33,,0,0,23905.86,0
6558140,15:03:54,15:03:54,10594,34,,0,0,24656.44,0
6558140,15:05:10,15:05:10,9781,35,,0,0,25363.57,0
6558140,15:06:13,15:06:13,9779,36,,0,0,25831.92,0
6558140,15:07:40,15:07:40,9776,37,,0,0,26184.89,0
6558140,15:08:05,15:08:05,9774,38,,0,0,26411.33,0
6558140,15:08:32,15:08:32,9773,39,,0,0,26632.06,0
6558140,15:08:59,15:08:59,6045,40,,0,0,26840.64,0
6558140,15:10:33,15:10:33,7838,41,,0,0,27259.43,0
6558140,15:11:00,15:11:00,9772,42,,1,0,27435.88,1
6558150,14:11:00,14:11:00,9947,1,,0,1,0,1
6558150,14:14:10,14:14:10,5732,2,,0,0,955.05,0
6558150,14:16:00,14:16:00,2127,3,,0,0,1567.35,1
6558150,14:16:59,14:16:59,3836,4,,0,0,2221.74,0
6558150,14:23:00,14:23:00,2452,5,,0,0,6170.86,1
6558150,14:26:00,14:26:00,18,6,,0,0,7606.37,1
6558150,14:27:26,14:27:26,9506,7,,0,0,8011.18,0
6558150,14:34:00,14:34:00,7096,8,,0,0,9809.62,1
6558150,14:35:05,14:35:05,9503,9,,0,0,10333.83,0
6558150,14:35:32,14:35:32,2388,10,,0,0,10563,0
6558150,14:36:15,14:36:15,2389,11,,0,0,10917.23,0
6558150,14:37:26,14:37:26,3481,12,,0,0,11520.84,0
6558150,14:38:01,14:38:01,5465,13,,0,0,11801.86,0
6558150,14:38:30,14:38:30,9502,14,,0,0,12016.17,0
6558150,14:39:10,14:39:10,4849,15,,0,0,12360.43,0
6558150,14:45:00,14:45:00,6607,16,,0,0,15724.26,1
6558150,14:48:16,14:48:16,6580,17,,0,0,17414.22,0
6558150,14:51:00,14:51:00,9514,18,,0,0,18883.34,1
6558150,14:53:00,14:53:00,9516,19,,0,0,19358.52,1
6558150,14:55:00,14:55:00,9518,20,,0,0,19661.93,1
6558150,14:55:48,14:55:48,3326,21,,0,0,20102.08,0
6558150,14:56:14,14:56:14,3327,22,,0,0,20387.5,0
6558150,14:57:26,14:57:26,3328,23,,0,0,21087.27,0
6558150,14:57:47,14:57:47,3329,24,,0,0,21303.59,0
6558150,14:58:31,14:58:31,7680,25,,0,0,21673.02,0
6558150,14:59:00,14:59:00,3331,26,,0,0,21984.21,0
6558150,14:59:19,14:59:19,7362,27,,0,0,22133.38,0
6558150,14:59:41,14:59:41,3334,28,,0,0,22354.3,0
6558150,15:00:03,15:00:03,3335,29,,0,0,22561.13,0
6558150,15:00:40,15:00:40,3336,30,,0,0,22918.73,0
6558150,15:01:07,15:01:07,3337,31,,0,0,23185.26,0
6558150,15:02:00,15:02:00,7842,32,,0,0,23662.2,1
6558150,15:02:29,15:02:29,9699,33,,0,0,23905.86,0
6558150,15:03:54,15:03:54,10594,34,,0,0,24656.44,0
6558150,15:05:10,15:05:10,9781,35,,0,0,25363.57,0
6558150,15:06:13,15:06:13,9779,36,,0,0,25831.92,0
6558150,15:07:40,15:07:40,9776,37,,0,0,26184.89,0
6558150,15:08:05,15:08:05,9774,38,,0,0,26411.33,0
6558150,15:08:32,15:08:32,9773,39,,0,0,26632.06,0
6558150,15:08:59,15:08:59,6045,40,,0,0,26840.64,0
6558150,15:10:33,15:10:33,7838,41,,0,0,27259.43,0
6558150,15:11:00,15:11:00,9772,42,,1,0,27435.88,1
6559020,12:15:00,12:15:00,9953,1,,0,1,0,1
6559020,12:17:06,12:17:06,725,2,,0,0,951.91,0
6559020,12:18:25,12:18:25,9717,3,,0,0,1658.32,0
6559020,12:21:00,12:21:00,735,4,,1,0,2562.91,1
6559030,12:15:00,12:15:00,9953,1,,0,1,0,1
6559030,12:17:06,12:17:06,725,2,,0,0,951.91,0
6559030,12:18:25,12:18:25,9717,3,,0,0,1658.32,0
6559030,12:21:00,12:21:00,735,4,,1,0,2562.91,1
6559040,12:15:00,12:15:00,9953,1,,0,1,0,1
6559040,12:17:06,12:17:06,725,2,,0,0,951.91,0
6559040,12:18:25,12:18:25,9717,3,,0,0,1658.32,0
6559040,12:21:00,12:21:00,735,4,,1,0,2562.91,1
6559050,12:15:00,12:15:00,9953,1,,0,1,0,1
6559050,12:17:06,12:17:06,725,2,,0,0,951.91,0
6559050,12:18:25,12:18:25,9717,3,,0,0,1658.32,0
6559050,12:21:00,12:21:00,735,4,,1,0,2562.91,1
6559060,12:15:00,12:15:00,9953,1,,0,1,0,1
6559060,12:17:06,12:17:06,725,2,,0,0,951.91,0
6559060,12:18:25,12:18:25,9717,3,,0,0,1658.32,0
6559060,12:21:00,12:21:00,735,4,,1,0,2562.91,1
6559100,12:15:00,12:15:00,9953,1,,0,1,0,1
6559100,12:17:06,12:17:06,725,2,,0,0,951.91,0
6559100,12:18:25,12:18:25,9717,3,,0,0,1658.32,0
6559100,12:21:00,12:21:00,735,4,,1,0,2562.91,1
6559110,12:15:00,12:15:00,9953,1,,0,1,0,1
6559110,12:17:06,12:17:06,725,2,,0,0,951.91,0
6559110,12:18:25,12:18:25,9717,3,,0,0,1658.32,0
6559110,12:21:00,12:21:00,735,4,,1,0,2562.91,1
6559140,12:15:00,12:15:00,9953,1,,0,1,0,1
6559140,12:17:06,12:17:06,725,2,,0,0,951.91,0
6559140,12:18:25,12:18:25,9717,3,,0,0,1658.32,0
6559140,12:21:00,12:21:00,735,4,,1,0,2562.91,1
6559150,12:15:00,12:15:00,9953,1,,0,1,0,1
6559150,12:17:06,12:17:06,725,2,,0,0,951.91,0
6559150,12:18:25,12:18:25,9717,3,,0,0,1658.32,0
6559150,12:21:00,12:21:00,735,4,,1,0,2562.91,1
6560010,12:48:00,12:48:00,7095,1,,0,1,0,1
6560010,12:49:17,12:49:17,9503,2,,0,0,573.7,0
6560010,12:49:47,12:49:47,2388,3,,0,0,804.84,0
6560010,12:50:38,12:50:38,2389,4,,0,0,1159.07,0
6560010,12:52:01,12:52:01,3481,5,,0,0,1762.68,0
6560010,12:52:44,12:52:44,3482,6,,0,0,2051.21,0
6560010,12:53:48,12:53:48,3483,7,,0,0,2495.53,0
6560010,12:54:16,12:54:16,3484,8,,0,0,2659.91,0
6560010,12:55:00,12:55:00,3485,9,,0,0,2965.88,1
6560010,12:55:28,12:55:28,3486,10,,0,0,3275.94,0
6560010,12:55:58,12:55:58,7631,11,,0,0,3559.34,0
6560010,12:56:58,12:56:58,3373,12,,0,0,4080.38,0
6560010,12:57:52,12:57:52,3374,13,,0,0,4478.23,0
6560010,12:58:24,12:58:24,3375,14,,0,0,4745.4,0
6560010,12:58:35,12:58:35,3376,15,,0,0,4877.72,0
6560010,12:59:12,12:59:12,3377,16,,0,0,5202.67,0
6560010,12:59:35,12:59:35,3378,17,,0,0,5351.88,0
6560010,13:00:04,13:00:04,3379,18,,0,0,5510.5,0
6560010,13:00:32,13:00:32,3380,19,,0,0,5708.03,0
6560010,13:01:00,13:01:00,3381,20,,0,0,5851.77,0
6560010,13:02:00,13:02:00,3382,21,,0,0,6288.81,1
6560010,13:02:23,13:02:23,5531,22,,0,0,6472.1,0
6560010,13:02:56,13:02:56,7401,23,,0,0,6841.29,0
6560010,13:03:52,13:03:52,5842,24,,0,0,7351.12,0
6560010,13:04:17,13:04:17,5843,25,,0,0,7538.76,0
6560010,13:04:45,13:04:45,5844,26,,0,0,7783.73,0
6560010,13:05:20,13:05:20,5845,27,,0,0,8111.04,0
6560010,13:05:51,13:05:51,5846,28,,0,0,8369.01,0
6560010,13:06:44,13:06:44,5847,29,,0,0,8769.95,0
6560010,13:07:27,13:07:27,5848,30,,0,0,9167.45,0
6560010,13:08:15,13:08:15,3384,31,,0,0,9460.47,0
6560010,13:09:02,13:09:02,3385,32,,0,0,9952.66,0
6560010,13:09:20,13:09:20,3386,33,,0,0,10133.28,0
6560010,13:09:48,13:09:48,3387,34,,0,0,10390.8,0
6560010,13:10:14,13:10:14,1101,35,,0,0,10667.63,0
6560010,13:10:45,13:10:45,1102,36,,0,0,10997,0
6560010,13:11:00,13:11:00,2242,37,,0,0,11157.65,1
6560010,13:11:36,13:11:36,2243,38,,0,0,11316.02,0
6560010,13:12:22,13:12:22,2244,39,,0,0,11633.24,0
6560010,13:13:13,13:13:13,2245,40,,0,0,11822.08,0
6560010,13:14:01,13:14:01,2246,41,,0,0,11996.58,0
6560010,13:14:37,13:14:37,2247,42,,0,0,12176.31,0
6560010,13:15:21,13:15:21,2248,43,,0,0,12407.6,0
6560010,13:16:34,13:16:34,2249,44,,0,0,12680.26,0
6560010,13:17:10,13:17:10,2250,45,,0,0,12799.51,0
6560010,13:18:20,13:18:20,2251,46,,0,0,13128.84,0
6560010,13:20:00,13:20:00,3355,47,,0,0,13412.45,1
6560010,13:21:54,13:21:54,10603,48,,0,0,14100.12,0
6560010,13:22:31,13:22:31,10602,49,,0,0,14345.49,0
6560010,13:23:09,13:23:09,10600,50,,0,0,14609.42,0
6560010,13:24:09,13:24:09,3798,51,,0,0,14962.95,0
6560010,13:24:26,13:24:26,3799,52,,0,0,15071.06,0
6560010,13:25:03,13:25:03,88,53,,0,0,15317.28,0
6560010,13:25:30,13:25:30,89,54,,0,0,15524.82,0
6560010,13:25:58,13:25:58,90,55,,0,0,15720.8,0
6560010,13:26:24,13:26:24,91,56,,0,0,15855.93,0
6560010,13:28:00,13:28:00,5520,57,,1,0,16523.06,1
656070,13:30:00,13:30:00,9598,1,,0,1,0,1
656070,13:30:56,13:30:56,10775,2,,0,0,454.43,0
656070,13:31:20,13:31:20,4303,3,,0,0,680.93,0
656070,13:31:58,13:31:58,6547,4,,0,0,1075.83,0
656070,13:32:52,13:32:52,4285,5,,0,0,1633.98,0
656070,13:33:17,13:33:17,1497,6,,0,0,1891.52,0
656070,13:33:40,13:33:40,4286,7,,0,0,2112.46,0
656070,13:34:02,13:34:02,4287,8,,0,0,2299.21,0
656070,13:34:40,13:34:40,8412,9,,0,0,2616.77,0
656070,13:35:00,13:35:00,1498,10,,0,0,2781.24,1
656070,13:35:31,13:35:31,1499,11,,0,0,2977.43,0
656070,13:35:54,13:35:54,1500,12,,0,0,3153.55,0
656070,13:36:19,13:36:19,1501,13,,0,0,3324.89,0
656070,13:36:47,13:36:47,1502,14,,0,0,3527.45,0
656070,13:37:19,13:37:19,1503,15,,0,0,3756.99,0
656070,13:37:57,13:37:57,6495,16,,0,0,4101.71,0
656070,13:38:31,13:38:31,4283,17,,0,0,4402.38,0
656070,13:40:00,13:40:00,1493,18,,0,0,5319.68,1
656070,13:40:54,13:40:54,9466,19,,0,0,5893.48,0
656070,13:41:25,13:41:25,9465,20,,0,0,6229.27,0
656070,13:41:51,13:41:51,1505,21,,0,0,6456.06,0
656070,13:42:20,13:42:20,1506,22,,0,0,6717.98,0
656070,13:42:46,13:42:46,1507,23,,0,0,7011.9,0
656070,13:43:11,13:43:11,9464,24,,0,0,7252.62,0
656070,13:43:56,13:43:56,1509,25,,0,0,7562.66,0
656070,13:44:18,13:44:18,1510,26,,0,0,7755.51,0
656070,13:44:58,13:44:58,1511,27,,0,0,8175.46,0
656070,13:45:45,13:45:45,1512,28,,0,0,8621.94,0
656070,13:46:31,13:46:31,1513,29,,0,0,9030.43,0
656070,13:47:00,13:47:00,622,30,,0,0,9318.7,1
656070,13:52:03,13:52:03,623,31,,0,0,13002.89,0
656070,13:57:00,13:57:00,9922,32,,1,0,16542.71,1
6561120,15:19:00,15:19:00,10014,1,,0,1,0,1
6561120,15:20:57,15:20:57,4339,2,,0,0,713.97,0
6561120,15:21:50,15:21:50,10093,3,,0,0,947.96,0
6561120,15:22:50,15:22:50,1339,4,,0,0,1291.34,0
6561120,15:23:27,15:23:27,1340,5,,0,0,1443.78,0
6561120,15:24:18,15:24:18,1341,6,,0,0,1715.29,0
6561120,15:25:16,15:25:16,1342,7,,0,0,2000.12,0
6561120,15:26:16,15:26:16,1343,8,,0,0,2277.92,0
6561120,15:26:53,15:26:53,1344,9,,0,0,2527.54,0
6561120,15:27:25,15:27:25,1345,10,,0,0,2710.95,0
6561120,15:28:09,15:28:09,1346,11,,0,0,2976.88,0
6561120,15:30:00,15:30:00,9873,12,,0,0,3526.49,1
6561120,15:30:52,15:30:52,9961,13,,0,0,3956.94,0
6561120,15:32:18,15:32:18,1398,14,,0,0,4462.05,0
6561120,15:32:49,15:32:49,6893,15,,0,0,4677.83,0
6561120,15:33:41,15:33:41,1200,16,,0,0,5058.03,0
6561120,15:34:08,15:34:08,1201,17,,0,0,5242.78,0
6561120,15:34:51,15:34:51,1202,18,,0,0,5508.34,0
6561120,15:35:18,15:35:18,1203,19,,0,0,5695.46,0
6561120,15:36:16,15:36:16,1204,20,,0,0,6013.99,0
6561120,15:37:03,15:37:03,1205,21,,0,0,6270.61,0
6561120,15:37:44,15:37:44,1206,22,,0,0,6482.02,0
6561120,15:38:28,15:38:28,9590,23,,0,0,6686.28,0
6561120,15:39:22,15:39:22,1208,24,,0,0,6985.66,0
6561120,15:40:00,15:40:00,1209,25,,0,0,7221.95,1
6561120,15:40:58,15:40:58,1294,26,,0,0,7535.5,0
6561120,15:41:23,15:41:23,1295,27,,0,0,7688.79,0
6561120,15:41:57,15:41:57,1296,28,,0,0,7910.35,0
6561120,15:42:22,15:42:22,1297,29,,0,0,8105,0
6561120,15:43:07,15:43:07,1299,30,,0,0,8371.4,0
6561120,15:43:29,15:43:29,1300,31,,0,0,8570.2,0
6561120,15:44:04,15:44:04,1301,32,,0,0,8797.29,0
6561120,15:44:33,15:44:33,1302,33,,0,0,8940.05,0
6561120,15:45:01,15:45:01,1303,34,,0,0,9151.38,0
6561120,15:45:43,15:45:43,1304,35,,0,0,9425.67,0
6561120,15:45:57,15:45:57,1305,36,,0,0,9534.92,0
6561120,15:46:18,15:46:18,1306,37,,0,0,9669.85,0
6561120,15:46:58,15:46:58,1307,38,,0,0,9906.64,0
6561120,15:47:28,15:47:28,1308,39,,0,0,10082.43,0
6561120,15:48:32,15:48:32,1309,40,,0,0,10501.36,0
6561120,15:48:55,15:48:55,1310,41,,0,0,10637.57,0
6561120,15:49:44,15:49:44,1311,42,,0,0,10942.53,0
6561120,15:50:19,15:50:19,1312,43,,0,0,11150.53,0
6561120,15:50:39,15:50:39,1313,44,,0,0,11309.25,0
6561120,15:51:13,15:51:13,1314,45,,0,0,11486.43,0
6561120,15:52:00,15:52:00,10496,46,,0,0,11744.2,1
6561120,15:52:37,15:52:37,5188,47,,0,0,11970.2,0
6561120,15:53:17,15:53:17,1349,48,,0,0,12216.72,0
6561120,15:54:00,15:54:00,1350,49,,1,0,12458.46,1
656130,13:30:00,13:30:00,9598,1,,0,1,0,1
656130,13:30:56,13:30:56,10775,2,,0,0,454.43,0
656130,13:31:20,13:31:20,4303,3,,0,0,680.93,0
656130,13:31:58,13:31:58,6547,4,,0,0,1075.83,0
656130,13:32:52,13:32:52,4285,5,,0,0,1633.98,0
656130,13:33:17,13:33:17,1497,6,,0,0,1891.52,0
656130,13:33:40,13:33:40,4286,7,,0,0,2112.46,0
656130,13:34:02,13:34:02,4287,8,,0,0,2299.21,0
656130,13:34:40,13:34:40,8412,9,,0,0,2616.77,0
656130,13:35:00,13:35:00,1498,10,,0,0,2781.24,1
656130,13:35:31,13:35:31,1499,11,,0,0,2977.43,0
656130,13:35:54,13:35:54,1500,12,,0,0,3153.55,0
656130,13:36:19,13:36:19,1501,13,,0,0,3324.89,0
656130,13:36:47,13:36:47,1502,14,,0,0,3527.45,0
656130,13:37:19,13:37:19,1503,15,,0,0,3756.99,0
656130,13:37:57,13:37:57,6495,16,,0,0,4101.71,0
656130,13:38:31,13:38:31,4283,17,,0,0,4402.38,0
656130,13:40:00,13:40:00,1493,18,,0,0,5319.68,1
656130,13:40:54,13:40:54,9466,19,,0,0,5893.48,0
656130,13:41:25,13:41:25,9465,20,,0,0,6229.27,0
656130,13:41:51,13:41:51,1505,21,,0,0,6456.06,0
656130,13:42:20,13:42:20,1506,22,,0,0,6717.98,0
656130,13:42:46,13:42:46,1507,23,,0,0,7011.9,0
656130,13:43:11,13:43:11,9464,24,,0,0,7252.62,0
656130,13:43:56,13:43:56,1509,25,,0,0,7562.66,0
656130,13:44:18,13:44:18,1510,26,,0,0,7755.51,0
656130,13:44:58,13:44:58,1511,27,,0,0,8175.46,0
656130,13:45:45,13:45:45,1512,28,,0,0,8621.94,0
656130,13:46:31,13:46:31,1513,29,,0,0,9030.43,0
656130,13:47:00,13:47:00,622,30,,0,0,9318.7,1
656130,13:52:03,13:52:03,623,31,,0,0,13002.89,0
656130,13:57:00,13:57:00,9922,32,,1,0,16542.71,1
6562120,05:45:00,05:45:00,10014,1,,0,1,0,1
6562120,05:47:56,05:47:56,3734,2,,0,0,950.07,0
6562120,05:48:27,05:48:27,3735,3,,0,0,1255.57,0
6562120,05:48:56,05:48:56,3736,4,,0,0,1545.07,0
6562120,05:49:18,05:49:18,3737,5,,0,0,1777.85,0
6562120,05:49:42,05:49:42,3738,6,,0,0,2033.98,0
6562120,05:50:05,05:50:05,3739,7,,0,0,2279.44,0
6562120,05:50:34,05:50:34,3740,8,,0,0,2583.25,0
6562120,05:50:53,05:50:53,3741,9,,0,0,2795.35,0
6562120,05:51:22,05:51:22,3742,10,,0,0,3093.11,0
6562120,05:51:37,05:51:37,3743,11,,0,0,3241.53,0
6562120,05:52:37,05:52:37,3744,12,,0,0,3941.79,0
6562120,05:53:03,05:53:03,3745,13,,0,0,4203.09,0
6562120,05:53:32,05:53:32,6999,14,,0,0,4521.05,0
6562120,05:53:53,05:53:53,7000,15,,0,0,4747.06,0
6562120,05:54:15,05:54:15,3750,16,,0,0,5050.73,0
6562120,05:54:30,05:54:30,3751,17,,0,0,5204.42,0
6562120,05:56:00,05:56:00,7001,18,,0,0,5958.38,1
6562120,05:56:46,05:56:46,7002,19,,0,0,6361.75,0
6562120,05:57:57,05:57:57,3691,20,,0,0,6823.45,0
6562120,05:58:26,05:58:26,3692,21,,0,0,7105.48,0
6562120,05:58:52,05:58:52,3693,22,,0,0,7363.48,0
6562120,05:59:09,05:59:09,3694,23,,0,0,7507.35,0
6562120,05:59:43,05:59:43,3695,24,,0,0,7850.75,0
6562120,06:00:22,06:00:22,3696,25,,0,0,8249.77,0
6562120,06:00:40,06:00:40,3697,26,,0,0,8431.54,0
6562120,06:01:08,06:01:08,3698,27,,0,0,8719.94,0
6562120,06:01:36,06:01:36,3699,28,,0,0,9004.64,0
6562120,06:01:55,06:01:55,3700,29,,0,0,9179.22,0
6562120,06:02:21,06:02:21,3701,30,,0,0,9407.35,0
6562120,06:02:52,06:02:52,3702,31,,0,0,9692.04,0
6562120,06:03:15,06:03:15,3703,32,,0,0,9897.72,0
6562120,06:03:37,06:03:37,3704,33,,0,0,10106.5,0
6562120,06:03:54,06:03:54,3705,34,,0,0,10277.83,0
6562120,06:04:27,06:04:27,3706,35,,0,0,10599.44,0
6562120,06:04:49,06:04:49,3707,36,,0,0,10790.22,0
6562120,06:05:10,06:05:10,3708,37,,0,0,10967.9,0
6562120,06:05:56,06:05:56,3709,38,,0,0,11538.32,0
6562120,06:06:22,06:06:22,3710,39,,0,0,11803.91,0
6562120,06:07:00,06:07:00,3711,40,,1,0,12203.25,1
6563070,18:46:00,18:46:00,9989,1,,0,1,0,1
6563070,18:48:05,18:48:05,9991,2,,0,0,460.55,0
6563070,18:48:30,18:48:30,9993,3,,0,0,569.2,0
6563070,18:49:25,18:49:25,9995,4,,0,0,927.97,0
6563070,18:50:35,18:50:35,2657,5,,0,0,1348.3,0
6563070,18:52:07,18:52:07,2586,6,,0,0,1744.43,0
6563070,18:53:01,18:53:01,10735,7,,0,0,2035.89,0
6563070,18:53:38,18:53:38,8976,8,,0,0,2243.7,0
6563070,18:54:49,18:54:49,10479,9,,0,0,2534.5,0
6563070,18:56:13,18:56:13,2592,10,,0,0,2987.67,0
6563070,18:57:10,18:57:10,2593,11,,0,0,3210.18,0
6563070,18:59:00,18:59:00,10042,12,,0,0,3537.52,1
6563070,18:59:39,18:59:39,10234,13,,0,0,3698.85,0
6563070,19:00:38,19:00:38,2596,14,,0,0,4081.98,0
6563070,19:01:03,19:01:03,2597,15,,0,0,4205.78,0
6563070,19:01:36,19:01:36,9092,16,,0,0,4342.87,0
6563070,19:02:11,19:02:11,4421,17,,0,0,4509.98,0
6563070,19:02:44,19:02:44,4422,18,,0,0,4682.52,0
6563070,19:03:54,19:03:54,4530,19,,0,0,4961.33,0
6563070,19:04:21,19:04:21,4531,20,,0,0,5096.71,0
6563070,19:04:43,19:04:43,4532,21,,0,0,5196.37,0
6563070,19:05:28,19:05:28,4533,22,,0,0,5510.27,0
6563070,19:06:03,19:06:03,8550,23,,0,0,5694.42,0
6563070,19:06:45,19:06:45,4535,24,,0,0,5959.36,0
6563070,19:07:36,19:07:36,4536,25,,0,0,6277.52,0
6563070,19:08:28,19:08:28,4537,26,,0,0,6579.39,0
6563070,19:08:50,19:08:50,4538,27,,0,0,6725.45,0
6563070,19:09:11,19:09:11,8549,28,,0,0,6873.07,0
6563070,19:10:04,19:10:04,4540,29,,0,0,7204.17,0
6563070,19:10:47,19:10:47,639,30,,0,0,7462.76,0
6563070,19:11:20,19:11:20,640,31,,0,0,7648.58,0
6563070,19:12:00,19:12:00,10747,32,,0,0,7909.91,1
6563070,19:12:47,19:12:47,642,33,,0,0,8221.6,0
6563070,19:13:30,19:13:30,643,34,,0,0,8549.99,0
6563070,19:14:06,19:14:06,644,35,,0,0,8784.41,0
6563070,19:15:00,19:15:00,10246,36,,0,0,9175.45,1
6563070,19:15:34,19:15:34,4541,37,,0,0,9343.74,0
6563070,19:16:34,19:16:34,4542,38,,0,0,9566.78,0
6563070,19:17:28,19:17:28,4543,39,,0,0,9874.14,0
6563070,19:18:25,19:18:25,4544,40,,0,0,10068.26,0
6563070,19:18:57,19:18:57,4545,41,,0,0,10165.22,0
6563070,19:19:34,19:19:34,4546,42,,0,0,10296.99,0
6563070,19:20:17,19:20:17,10026,43,,0,0,10460.59,0
6563070,19:21:17,19:21:17,10025,44,,0,0,10722.6,0
6563070,19:22:20,19:22:20,2670,45,,0,0,11031.8,0
6563070,19:25:00,19:25:00,9946,46,,1,0,11876.42,1
6563130,18:46:00,18:46:00,9989,1,,0,1,0,1
6563130,18:48:05,18:48:05,9991,2,,0,0,460.55,0
6563130,18:48:30,18:48:30,9993,3,,0,0,569.2,0
6563130,18:49:25,18:49:25,9995,4,,0,0,927.97,0
6563130,18:50:35,18:50:35,2657,5,,0,0,1348.3,0
6563130,18:52:07,18:52:07,2586,6,,0,0,1744.43,0
6563130,18:53:01,18:53:01,10735,7,,0,0,2035.89,0
6563130,18:53:38,18:53:38,8976,8,,0,0,2243.7,0
6563130,18:54:49,18:54:49,10479,9,,0,0,2534.5,0
6563130,18:56:13,18:56:13,2592,10,,0,0,2987.67,0
6563130,18:57:10,18:57:10,2593,11,,0,0,3210.18,0
6563130,18:59:00,18:59:00,10042,12,,0,0,3537.52,1
6563130,18:59:39,18:59:39,10234,13,,0,0,3698.85,0
6563130,19:00:38,19:00:38,2596,14,,0,0,4081.98,0
6563130,19:01:03,19:01:03,2597,15,,0,0,4205.78,0
6563130,19:01:36,19:01:36,9092,16,,0,0,4342.87,0
6563130,19:02:11,19:02:11,4421,17,,0,0,4509.98,0
6563130,19:02:44,19:02:44,4422,18,,0,0,4682.52,0
6563130,19:03:54,19:03:54,4530,19,,0,0,4961.33,0
6563130,19:04:21,19:04:21,4531,20,,0,0,5096.71,0
6563130,19:04:43,19:04:43,4532,21,,0,0,5196.37,0
6563130,19:05:28,19:05:28,4533,22,,0,0,5510.27,0
6563130,19:06:03,19:06:03,8550,23,,0,0,5694.42,0
6563130,19:06:45,19:06:45,4535,24,,0,0,5959.36,0
6563130,19:07:36,19:07:36,4536,25,,0,0,6277.52,0
6563130,19:08:28,19:08:28,4537,26,,0,0,6579.39,0
6563130,19:08:50,19:08:50,4538,27,,0,0,6725.45,0
6563130,19:09:11,19:09:11,8549,28,,0,0,6873.07,0
6563130,19:10:04,19:10:04,4540,29,,0,0,7204.17,0
6563130,19:10:47,19:10:47,639,30,,0,0,7462.76,0
6563130,19:11:20,19:11:20,640,31,,0,0,7648.58,0
6563130,19:12:00,19:12:00,10747,32,,0,0,7909.91,1
6563130,19:12:47,19:12:47,642,33,,0,0,8221.6,0
6563130,19:13:30,19:13:30,643,34,,0,0,8549.99,0
6563130,19:14:06,19:14:06,644,35,,0,0,8784.41,0
6563130,19:15:00,19:15:00,10246,36,,0,0,9175.45,1
6563130,19:15:34,19:15:34,4541,37,,0,0,9343.74,0
6563130,19:16:34,19:16:34,4542,38,,0,0,9566.78,0
6563130,19:17:28,19:17:28,4543,39,,0,0,9874.14,0
6563130,19:18:25,19:18:25,4544,40,,0,0,10068.26,0
6563130,19:18:57,19:18:57,4545,41,,0,0,10165.22,0
6563130,19:19:34,19:19:34,4546,42,,0,0,10296.99,0
6563130,19:20:17,19:20:17,10026,43,,0,0,10460.59,0
6563130,19:21:17,19:21:17,10025,44,,0,0,10722.6,0
6563130,19:22:20,19:22:20,2670,45,,0,0,11031.8,0
6563130,19:25:00,19:25:00,9946,46,,1,0,11876.42,1
6564120,04:15:00,04:15:00,1493,1,,0,1,0,1
6564120,04:17:00,04:17:00,9479,2,,0,0,663.22,1
6564120,04:20:01,04:20:01,622,3,,0,0,3178.44,0
6564120,04:24:10,04:24:10,623,4,,0,0,6860.89,0
6564120,04:28:00,04:28:00,9961,5,,0,0,10006.24,1
6564120,04:29:22,04:29:22,1398,6,,0,0,10521.5,0
6564120,04:29:53,04:29:53,1399,7,,0,0,10724.81,0
6564120,04:30:18,04:30:18,1400,8,,0,0,10892.18,0
6564120,04:30:55,04:30:55,1401,9,,0,0,11131.57,0
6564120,04:31:27,04:31:27,1402,10,,0,0,11393.23,0
6564120,04:32:06,04:32:06,1403,11,,0,0,11657.6,0
6564120,04:32:59,04:32:59,8215,12,,0,0,11999.45,0
6564120,04:33:17,04:33:17,1405,13,,0,0,12128.93,0
6564120,04:34:01,04:34:01,8768,14,,0,0,12409.66,0
6564120,04:34:46,04:34:46,10743,15,,0,0,12706.79,0
6564120,04:37:00,04:37:00,10016,16,,0,0,13789.78,1
6564120,04:38:43,04:38:43,200,17,,0,0,14765.55,0
6564120,04:40:00,04:40:00,201,18,,0,0,15411.91,1
6564120,04:40:24,04:40:24,347,19,,0,0,15608.85,0
6564120,04:41:28,04:41:28,332,20,,0,0,16193.23,0
6564120,04:42:26,04:42:26,333,21,,0,0,16676.7,0
6564120,04:42:44,04:42:44,6513,22,,0,0,16838.91,0
6564120,04:43:00,04:43:00,8235,23,,0,0,16965.78,0
6564120,04:43:27,04:43:27,8754,24,,0,0,17192.72,0
6564120,04:45:12,04:45:12,8998,25,,0,0,18028.97,0
6564120,04:47:24,04:47:24,10729,26,,0,0,19178.33,0
6564120,04:50:00,04:50:00,9951,27,,0,0,20607.38,1
6564120,04:58:42,04:58:42,8977,28,,0,0,24563.11,0
6564120,04:59:07,04:59:07,10736,29,,0,0,24759.5,0
6564120,04:59:36,04:59:36,2654,30,,0,0,24962.84,0
6564120,05:00:35,05:00:35,9450,31,,0,0,25349.48,0
6564120,05:02:00,05:02:00,9833,32,,1,0,26274.62,1
6565010,18:02:00,18:02:00,9943,1,,0,1,0,1
6565010,18:05:55,18:05:55,2127,2,,0,0,1866.91,0
6565010,18:07:17,18:07:17,3836,3,,0,0,2525.71,0
6565010,18:15:00,18:15:00,9487,4,,0,0,6447.64,1
6565010,18:20:00,18:20:00,9520,5,,0,0,9567.62,1
6565010,18:25:00,18:25:00,3344,6,,0,0,11848.42,1
6565010,18:29:15,18:29:15,657,7,,0,0,14410.28,0
6565010,18:37:05,18:37:05,2723,8,,0,0,19162.05,0
6565010,18:37:46,18:37:46,2724,9,,0,0,19618.82,0
6565010,18:38:12,18:38:12,2725,10,,0,0,19865.58,0
6565010,18:38:37,18:38:37,2726,11,,0,0,20079.57,0
6565010,18:39:05,18:39:05,2727,12,,0,0,20332.11,0
6565010,18:39:38,18:39:38,2728,13,,0,0,20644.63,0
6565010,18:39:59,18:39:59,2730,14,,0,0,20909.56,0
6565010,18:40:25,18:40:25,9529,15,,0,0,21212.28,0
6565010,18:40:35,18:40:35,1144,16,,0,0,21322.61,0
6565010,18:41:23,18:41:23,1145,17,,0,0,21880.88,0
6565010,18:42:00,18:42:00,2880,18,,0,0,22244.88,1
6565010,18:42:53,18:42:53,998,19,,0,0,22752.92,0
6565010,18:43:39,18:43:39,999,20,,0,0,23217.28,0
6565010,18:44:11,18:44:11,9530,21,,0,0,23518.79,0
6565010,18:44:26,18:44:26,7262,22,,0,0,23647.07,0
6565010,18:44:57,18:44:57,4795,23,,0,0,23923.72,0
6565010,18:45:33,18:45:33,4796,24,,0,0,24188.52,0
6565010,18:46:01,18:46:01,4653,25,,0,0,24426.83,0
6565010,18:46:30,18:46:30,4654,26,,0,0,24702.23,0
6565010,18:46:49,18:46:49,6001,27,,0,0,24848.3,0
6565010,18:47:41,18:47:41,1135,28,,0,0,25328.74,0
6565010,18:48:26,18:48:26,8868,29,,0,0,25761.65,0
6565010,18:49:22,18:49:22,8867,30,,0,0,26362.42,0
6565010,18:49:53,18:49:53,6576,31,,0,0,26639.76,0
6565010,18:50:42,18:50:42,8865,32,,0,0,27055.34,0
6565010,18:51:19,18:51:19,2886,33,,0,0,27364.33,0
6565010,18:51:42,18:51:42,2887,34,,0,0,27532.06,0
6565010,18:52:25,18:52:25,9662,35,,0,0,27950.6,0
6565010,18:52:48,18:52:48,2889,36,,0,0,28120.6,0
6565010,18:53:13,18:53:13,9663,37,,0,0,28311.43,0
6565010,18:53:51,18:53:51,2891,38,,0,0,28655.7,0
6565010,18:54:37,18:54:37,8025,39,,0,0,29040.06,0
6565010,18:55:18,18:55:18,10369,40,,0,0,29411.15,0
6565010,18:56:03,18:56:03,8026,41,,0,0,29890.6,0
6565010,18:57:48,18:57:48,8856,42,,0,0,30645.69,0
6565010,18:58:09,18:58:09,9670,43,,0,0,30789.74,0
6565010,18:58:26,18:58:26,9671,44,,0,0,30980.34,0
6565010,18:59:08,18:59:08,2904,45,,0,0,31411.98,0
6565010,18:59:36,18:59:36,4028,46,,0,0,31658.61,0
6565010,19:00:00,19:00:00,4029,47,,0,0,31869.22,1
6565010,19:00:23,19:00:23,4129,48,,0,0,32071.58,0
6565010,19:00:47,19:00:47,4130,49,,0,0,32373.69,0
6565010,19:00:59,19:00:59,4131,50,,0,0,32497.53,0
6565010,19:01:46,19:01:46,4132,51,,0,0,32844.43,0
6565010,19:02:34,19:02:34,4133,52,,0,0,33242.33,0
6565010,19:02:53,19:02:53,4090,53,,0,0,33397.31,0
6565010,19:03:17,19:03:17,4091,54,,0,0,33565.62,0
6565010,19:03:41,19:03:41,4092,55,,0,0,33811.18,0
6565010,19:04:05,19:04:05,4093,56,,0,0,33981.14,0
6565010,19:04:52,19:04:52,10232,57,,0,0,34461.34,0
6565010,19:08:00,19:08:00,8028,58,,1,0,35927.53,1
6566020,07:19:00,07:19:00,10166,1,,0,1,0,1
6566020,07:20:49,07:20:49,5821,2,,0,0,832.96,0
6566020,07:21:40,07:21:40,5822,3,,1,0,1136.8,0
6566020,07:22:16,07:22:16,2919,4,,0,0,1269.13,0
6566020,07:23:14,07:23:14,2920,5,,0,0,1626.33,0
6566020,07:23:48,07:23:48,2921,6,,0,0,1845.83,0
6566020,07:24:37,07:24:37,2922,7,,0,0,2092.79,0
6566020,07:26:08,07:26:08,2787,8,,0,0,2673.96,0
6566020,07:27:08,07:27:08,10634,9,,0,0,3132.21,0
6566020,07:28:20,07:28:20,8357,10,,0,0,3602.61,0
6566020,07:28:52,07:28:52,2790,11,,0,0,3786.61,0
6566020,07:30:00,07:30:00,2791,12,,0,0,4279.08,1
6566020,07:30:45,07:30:45,2792,13,,0,0,4546.06,0
6566020,07:31:20,07:31:20,2793,14,,0,0,4727.84,0
6566020,07:31:53,07:31:53,2924,15,,0,0,4881.54,0
6566020,07:32:50,07:32:50,2925,16,,0,0,5256.26,0
6566020,07:34:40,07:34:40,4738,17,,0,0,5845.99,0
6566020,07:37:45,07:37:45,2927,18,,0,0,6899.07,0
6566020,07:39:25,07:39:25,2724,19,,0,0,7429.92,0
6566020,07:40:15,07:40:15,2725,20,,0,0,7676.7,0
6566020,07:41:00,07:41:00,2726,21,,0,0,7890.69,0
6566020,07:41:50,07:41:50,2727,22,,0,0,8143.23,0
6566020,07:42:49,07:42:49,2728,23,,0,0,8455.75,0
6566020,07:43:36,07:43:36,2730,24,,0,0,8720.83,0
6566020,07:44:33,07:44:33,1000,25,,0,0,9052.54,0
6566020,07:45:00,07:45:00,10287,26,,1,0,9189.35,1
6566030,07:19:00,07:19:00,10166,1,,0,1,0,1
6566030,07:20:49,07:20:49,5821,2,,0,0,832.96,0
6566030,07:21:40,07:21:40,5822,3,,1,0,1136.8,0
6566030,07:22:16,07:22:16,2919,4,,0,0,1269.13,0
6566030,07:23:14,07:23:14,2920,5,,0,0,1626.33,0
6566030,07:23:48,07:23:48,2921,6,,0,0,1845.83,0
6566030,07:24:37,07:24:37,2922,7,,0,0,2092.79,0
6566030,07:26:08,07:26:08,2787,8,,0,0,2673.96,0
6566030,07:27:08,07:27:08,10634,9,,0,0,3132.21,0
6566030,07:28:20,07:28:20,8357,10,,0,0,3602.61,0
6566030,07:28:52,07:28:52,2790,11,,0,0,3786.61,0
6566030,07:30:00,07:30:00,2791,12,,0,0,4279.08,1
6566030,07:30:45,07:30:45,2792,13,,0,0,4546.06,0
6566030,07:31:20,07:31:20,2793,14,,0,0,4727.84,0
6566030,07:31:53,07:31:53,2924,15,,0,0,4881.54,0
6566030,07:32:50,07:32:50,2925,16,,0,0,5256.26,0
6566030,07:34:40,07:34:40,4738,17,,0,0,5845.99,0
6566030,07:37:45,07:37:45,2927,18,,0,0,6899.07,0
6566030,07:39:25,07:39:25,2724,19,,0,0,7429.92,0
6566030,07:40:15,07:40:15,2725,20,,0,0,7676.7,0
6566030,07:41:00,07:41:00,2726,21,,0,0,7890.69,0
6566030,07:41:50,07:41:50,2727,22,,0,0,8143.23,0
6566030,07:42:49,07:42:49,2728,23,,0,0,8455.75,0
6566030,07:43:36,07:43:36,2730,24,,0,0,8720.83,0
6566030,07:44:33,07:44:33,1000,25,,0,0,9052.54,0
6566030,07:45:00,07:45:00,10287,26,,1,0,9189.35,1
6566040,07:19:00,07:19:00,10166,1,,0,1,0,1
6566040,07:20:49,07:20:49,5821,2,,0,0,832.96,0
6566040,07:21:40,07:21:40,5822,3,,1,0,1136.8,0
6566040,07:22:16,07:22:16,2919,4,,0,0,1269.13,0
6566040,07:23:14,07:23:14,2920,5,,0,0,1626.33,0
6566040,07:23:48,07:23:48,2921,6,,0,0,1845.83,0
6566040,07:24:37,07:24:37,2922,7,,0,0,2092.79,0
6566040,07:26:08,07:26:08,2787,8,,0,0,2673.96,0
6566040,07:27:08,07:27:08,10634,9,,0,0,3132.21,0
6566040,07:28:20,07:28:20,8357,10,,0,0,3602.61,0
6566040,07:28:52,07:28:52,2790,11,,0,0,3786.61,0
6566040,07:30:00,07:30:00,2791,12,,0,0,4279.08,1
6566040,07:30:45,07:30:45,2792,13,,0,0,4546.06,0
6566040,07:31:20,07:31:20,2793,14,,0,0,4727.84,0
6566040,07:31:53,07:31:53,2924,15,,0,0,4881.54,0
6566040,07:32:50,07:32:50,2925,16,,0,0,5256.26,0
6566040,07:34:40,07:34:40,4738,17,,0,0,5845.99,0
6566040,07:37:45,07:37:45,2927,18,,0,0,6899.07,0
6566040,07:39:25,07:39:25,2724,19,,0,0,7429.92,0
6566040,07:40:15,07:40:15,2725,20,,0,0,7676.7,0
6566040,07:41:00,07:41:00,2726,21,,0,0,7890.69,0
6566040,07:41:50,07:41:50,2727,22,,0,0,8143.23,0
6566040,07:42:49,07:42:49,2728,23,,0,0,8455.75,0
6566040,07:43:36,07:43:36,2730,24,,0,0,8720.83,0
6566040,07:44:33,07:44:33,1000,25,,0,0,9052.54,0
6566040,07:45:00,07:45:00,10287,26,,1,0,9189.35,1
6566050,07:19:00,07:19:00,10166,1,,0,1,0,1
6566050,07:20:49,07:20:49,5821,2,,0,0,832.96,0
6566050,07:21:40,07:21:40,5822,3,,1,0,1136.8,0
6566050,07:22:16,07:22:16,2919,4,,0,0,1269.13,0
6566050,07:23:14,07:23:14,2920,5,,0,0,1626.33,0
6566050,07:23:48,07:23:48,2921,6,,0,0,1845.83,0
6566050,07:24:37,07:24:37,2922,7,,0,0,2092.79,0
6566050,07:26:08,07:26:08,2787,8,,0,0,2673.96,0
6566050,07:27:08,07:27:08,10634,9,,0,0,3132.21,0
6566050,07:28:20,07:28:20,8357,10,,0,0,3602.61,0
6566050,07:28:52,07:28:52,2790,11,,0,0,3786.61,0
6566050,07:30:00,07:30:00,2791,12,,0,0,4279.08,1
6566050,07:30:45,07:30:45,2792,13,,0,0,4546.06,0
6566050,07:31:20,07:31:20,2793,14,,0,0,4727.84,0
6566050,07:31:53,07:31:53,2924,15,,0,0,4881.54,0
6566050,07:32:50,07:32:50,2925,16,,0,0,5256.26,0
6566050,07:34:40,07:34:40,4738,17,,0,0,5845.99,0
6566050,07:37:45,07:37:45,2927,18,,0,0,6899.07,0
6566050,07:39:25,07:39:25,2724,19,,0,0,7429.92,0
6566050,07:40:15,07:40:15,2725,20,,0,0,7676.7,0
6566050,07:41:00,07:41:00,2726,21,,0,0,7890.69,0
6566050,07:41:50,07:41:50,2727,22,,0,0,8143.23,0
6566050,07:42:49,07:42:49,2728,23,,0,0,8455.75,0
6566050,07:43:36,07:43:36,2730,24,,0,0,8720.83,0
6566050,07:44:33,07:44:33,1000,25,,0,0,9052.54,0
6566050,07:45:00,07:45:00,10287,26,,1,0,9189.35,1
6566060,07:19:00,07:19:00,10166,1,,0,1,0,1
6566060,07:20:49,07:20:49,5821,2,,0,0,832.96,0
6566060,07:21:40,07:21:40,5822,3,,1,0,1136.8,0
6566060,07:22:16,07:22:16,2919,4,,0,0,1269.13,0
6566060,07:23:14,07:23:14,2920,5,,0,0,1626.33,0
6566060,07:23:48,07:23:48,2921,6,,0,0,1845.83,0
6566060,07:24:37,07:24:37,2922,7,,0,0,2092.79,0
6566060,07:26:08,07:26:08,2787,8,,0,0,2673.96,0
6566060,07:27:08,07:27:08,10634,9,,0,0,3132.21,0
6566060,07:28:20,07:28:20,8357,10,,0,0,3602.61,0
6566060,07:28:52,07:28:52,2790,11,,0,0,3786.61,0
6566060,07:30:00,07:30:00,2791,12,,0,0,4279.08,1
6566060,07:30:45,07:30:45,2792,13,,0,0,4546.06,0
6566060,07:31:20,07:31:20,2793,14,,0,0,4727.84,0
6566060,07:31:53,07:31:53,2924,15,,0,0,4881.54,0
6566060,07:32:50,07:32:50,2925,16,,0,0,5256.26,0
6566060,07:34:40,07:34:40,4738,17,,0,0,5845.99,0
6566060,07:37:45,07:37:45,2927,18,,0,0,6899.07,0
6566060,07:39:25,07:39:25,2724,19,,0,0,7429.92,0
6566060,07:40:15,07:40:15,2725,20,,0,0,7676.7,0
6566060,07:41:00,07:41:00,2726,21,,0,0,7890.69,0
6566060,07:41:50,07:41:50,2727,22,,0,0,8143.23,0
6566060,07:42:49,07:42:49,2728,23,,0,0,8455.75,0
6566060,07:43:36,07:43:36,2730,24,,0,0,8720.83,0
6566060,07:44:33,07:44:33,1000,25,,0,0,9052.54,0
6566060,07:45:00,07:45:00,10287,26,,1,0,9189.35,1
6566100,07:19:00,07:19:00,10166,1,,0,1,0,1
6566100,07:20:49,07:20:49,5821,2,,0,0,832.96,0
6566100,07:21:40,07:21:40,5822,3,,1,0,1136.8,0
6566100,07:22:16,07:22:16,2919,4,,0,0,1269.13,0
6566100,07:23:14,07:23:14,2920,5,,0,0,1626.33,0
6566100,07:23:48,07:23:48,2921,6,,0,0,1845.83,0
6566100,07:24:37,07:24:37,2922,7,,0,0,2092.79,0
6566100,07:26:08,07:26:08,2787,8,,0,0,2673.96,0
6566100,07:27:08,07:27:08,10634,9,,0,0,3132.21,0
6566100,07:28:20,07:28:20,8357,10,,0,0,3602.61,0
6566100,07:28:52,07:28:52,2790,11,,0,0,3786.61,0
6566100,07:30:00,07:30:00,2791,12,,0,0,4279.08,1
6566100,07:30:45,07:30:45,2792,13,,0,0,4546.06,0
6566100,07:31:20,07:31:20,2793,14,,0,0,4727.84,0
6566100,07:31:53,07:31:53,2924,15,,0,0,4881.54,0
6566100,07:32:50,07:32:50,2925,16,,0,0,5256.26,0
6566100,07:34:40,07:34:40,4738,17,,0,0,5845.99,0
6566100,07:37:45,07:37:45,2927,18,,0,0,6899.07,0
6566100,07:39:25,07:39:25,2724,19,,0,0,7429.92,0
6566100,07:40:15,07:40:15,2725,20,,0,0,7676.7,0
6566100,07:41:00,07:41:00,2726,21,,0,0,7890.69,0
6566100,07:41:50,07:41:50,2727,22,,0,0,8143.23,0
6566100,07:42:49,07:42:49,2728,23,,0,0,8455.75,0
6566100,07:43:36,07:43:36,2730,24,,0,0,8720.83,0
6566100,07:44:33,07:44:33,1000,25,,0,0,9052.54,0
6566100,07:45:00,07:45:00,10287,26,,1,0,9189.35,1
6566110,07:19:00,07:19:00,10166,1,,0,1,0,1
6566110,07:20:49,07:20:49,5821,2,,0,0,832.96,0
6566110,07:21:40,07:21:40,5822,3,,1,0,1136.8,0
6566110,07:22:16,07:22:16,2919,4,,0,0,1269.13,0
6566110,07:23:14,07:23:14,2920,5,,0,0,1626.33,0
6566110,07:23:48,07:23:48,2921,6,,0,0,1845.83,0
6566110,07:24:37,07:24:37,2922,7,,0,0,2092.79,0
6566110,07:26:08,07:26:08,2787,8,,0,0,2673.96,0
6566110,07:27:08,07:27:08,10634,9,,0,0,3132.21,0
6566110,07:28:20,07:28:20,8357,10,,0,0,3602.61,0
6566110,07:28:52,07:28:52,2790,11,,0,0,3786.61,0
6566110,07:30:00,07:30:00,2791,12,,0,0,4279.08,1
6566110,07:30:45,07:30:45,2792,13,,0,0,4546.06,0
6566110,07:31:20,07:31:20,2793,14,,0,0,4727.84,0
6566110,07:31:53,07:31:53,2924,15,,0,0,4881.54,0
6566110,07:32:50,07:32:50,2925,16,,0,0,5256.26,0
6566110,07:34:40,07:34:40,4738,17,,0,0,5845.99,0
6566110,07:37:45,07:37:45,2927,18,,0,0,6899.07,0
6566110,07:39:25,07:39:25,2724,19,,0,0,7429.92,0
6566110,07:40:15,07:40:15,2725,20,,0,0,7676.7,0
6566110,07:41:00,07:41:00,2726,21,,0,0,7890.69,0
6566110,07:41:50,07:41:50,2727,22,,0,0,8143.23,0
6566110,07:42:49,07:42:49,2728,23,,0,0,8455.75,0
6566110,07:43:36,07:43:36,2730,24,,0,0,8720.83,0
6566110,07:44:33,07:44:33,1000,25,,0,0,9052.54,0
6566110,07:45:00,07:45:00,10287,26,,1,0,9189.35,1
6566140,07:19:00,07:19:00,10166,1,,0,1,0,1
6566140,07:20:49,07:20:49,5821,2,,0,0,832.96,0
6566140,07:21:40,07:21:40,5822,3,,1,0,1136.8,0
6566140,07:22:16,07:22:16,2919,4,,0,0,1269.13,0
6566140,07:23:14,07:23:14,2920,5,,0,0,1626.33,0
6566140,07:23:48,07:23:48,2921,6,,0,0,1845.83,0
6566140,07:24:37,07:24:37,2922,7,,0,0,2092.79,0
6566140,07:26:08,07:26:08,2787,8,,0,0,2673.96,0
6566140,07:27:08,07:27:08,10634,9,,0,0,3132.21,0
6566140,07:28:20,07:28:20,8357,10,,0,0,3602.61,0
6566140,07:28:52,07:28:52,2790,11,,0,0,3786.61,0
6566140,07:30:00,07:30:00,2791,12,,0,0,4279.08,1
6566140,07:30:45,07:30:45,2792,13,,0,0,4546.06,0
6566140,07:31:20,07:31:20,2793,14,,0,0,4727.84,0
6566140,07:31:53,07:31:53,2924,15,,0,0,4881.54,0
6566140,07:32:50,07:32:50,2925,16,,0,0,5256.26,0
6566140,07:34:40,07:34:40,4738,17,,0,0,5845.99,0
6566140,07:37:45,07:37:45,2927,18,,0,0,6899.07,0
6566140,07:39:25,07:39:25,2724,19,,0,0,7429.92,0
6566140,07:40:15,07:40:15,2725,20,,0,0,7676.7,0
6566140,07:41:00,07:41:00,2726,21,,0,0,7890.69,0
6566140,07:41:50,07:41:50,2727,22,,0,0,8143.23,0
6566140,07:42:49,07:42:49,2728,23,,0,0,8455.75,0
6566140,07:43:36,07:43:36,2730,24,,0,0,8720.83,0
6566140,07:44:33,07:44:33,1000,25,,0,0,9052.54,0
6566140,07:45:00,07:45:00,10287,26,,1,0,9189.35,1
6566150,07:19:00,07:19:00,10166,1,,0,1,0,1
6566150,07:20:49,07:20:49,5821,2,,0,0,832.96,0
6566150,07:21:40,07:21:40,5822,3,,1,0,1136.8,0
6566150,07:22:16,07:22:16,2919,4,,0,0,1269.13,0
6566150,07:23:14,07:23:14,2920,5,,0,0,1626.33,0
6566150,07:23:48,07:23:48,2921,6,,0,0,1845.83,0
6566150,07:24:37,07:24:37,2922,7,,0,0,2092.79,0
6566150,07:26:08,07:26:08,2787,8,,0,0,2673.96,0
6566150,07:27:08,07:27:08,10634,9,,0,0,3132.21,0
6566150,07:28:20,07:28:20,8357,10,,0,0,3602.61,0
6566150,07:28:52,07:28:52,2790,11,,0,0,3786.61,0
6566150,07:30:00,07:30:00,2791,12,,0,0,4279.08,1
6566150,07:30:45,07:30:45,2792,13,,0,0,4546.06,0
6566150,07:31:20,07:31:20,2793,14,,0,0,4727.84,0
6566150,07:31:53,07:31:53,2924,15,,0,0,4881.54,0
6566150,07:32:50,07:32:50,2925,16,,0,0,5256.26,0
6566150,07:34:40,07:34:40,4738,17,,0,0,5845.99,0
6566150,07:37:45,07:37:45,2927,18,,0,0,6899.07,0
6566150,07:39:25,07:39:25,2724,19,,0,0,7429.92,0
6566150,07:40:15,07:40:15,2725,20,,0,0,7676.7,0
6566150,07:41:00,07:41:00,2726,21,,0,0,7890.69,0
6566150,07:41:50,07:41:50,2727,22,,0,0,8143.23,0
6566150,07:42:49,07:42:49,2728,23,,0,0,8455.75,0
6566150,07:43:36,07:43:36,2730,24,,0,0,8720.83,0
6566150,07:44:33,07:44:33,1000,25,,0,0,9052.54,0
6566150,07:45:00,07:45:00,10287,26,,1,0,9189.35,1
6568010,11:13:00,11:13:00,10014,1,,0,1,0,1
6568010,11:15:36,11:15:36,200,2,,0,0,799.11,0
6568010,11:17:00,11:17:00,201,3,,0,0,1445.47,1
6568010,11:17:41,11:17:41,347,4,,0,0,1642.41,0
6568010,11:19:27,11:19:27,923,5,,0,0,2264.25,0
6568010,11:20:33,11:20:33,924,6,,0,0,2566.61,0
6568010,11:22:00,11:22:00,10731,7,,0,0,3114.5,1
6568010,11:23:14,11:23:14,4716,8,,0,0,3639.94,0
6568010,11:23:52,11:23:52,4718,9,,0,0,3788.74,0
6568010,11:24:24,11:24:24,4717,10,,0,0,3927.52,0
6568010,11:25:30,11:25:30,4719,11,,0,0,4224.16,0
6568010,11:26:26,11:26:26,4720,12,,0,0,4507.11,0
6568010,11:27:22,11:27:22,8216,13,,0,0,4729.38,0
6568010,11:28:03,11:28:03,858,14,,0,0,4946.69,0
6568010,11:28:41,11:28:41,859,15,,0,0,5190.77,0
6568010,11:29:33,11:29:33,860,16,,0,0,5547.01,0
6568010,11:30:05,11:30:05,861,17,,0,0,5733.52,0
6568010,11:31:05,11:31:05,862,18,,0,0,6111.72,0
6568010,11:32:31,11:32:31,864,19,,0,0,6692.95,0
6568010,11:33:13,11:33:13,865,20,,0,0,7015.92,0
6568010,11:34:00,11:34:00,866,21,,0,0,7332.84,1
6568010,11:34:36,11:34:36,867,22,,0,0,7526.06,0
6568010,11:35:25,11:35:25,10781,23,,0,0,7761.76,0
6568010,11:36:37,11:36:37,4939,24,,0,0,8162.39,0
6568010,11:37:52,11:37:52,4940,25,,0,0,8525.1,0
6568010,11:39:00,11:39:00,876,26,,0,0,8825.1,1
6568010,11:39:36,11:39:36,877,27,,0,0,9083.4,0
6568010,11:40:32,11:40:32,878,28,,0,0,9488.18,0
6568010,11:41:07,11:41:07,879,29,,0,0,9721.66,0
6568010,11:41:31,11:41:31,1822,30,,0,0,9884.53,0
6568010,11:41:54,11:41:54,8342,31,,0,0,10050.27,0
6568010,11:42:57,11:42:57,979,32,,0,0,10452.25,0
6568010,11:43:21,11:43:21,980,33,,0,0,10544.56,0
6568010,11:43:54,11:43:54,981,34,,0,0,10718.38,0
6568010,11:44:21,11:44:21,982,35,,0,0,10886.56,0
6568010,11:44:42,11:44:42,983,36,,0,0,11004.65,0
6568010,11:44:56,11:44:56,984,37,,0,0,11102.04,0
6568010,11:45:22,11:45:22,508,38,,0,0,11255.65,0
6568010,11:46:00,11:46:00,509,39,,0,0,11494.19,0
6568010,11:46:25,11:46:25,463,40,,0,0,11685.84,0
6568010,11:47:00,11:47:00,9491,41,,1,0,11935.48,1
6569020,21:06:00,21:06:00,10021,1,,0,1,0,1
6569020,21:06:27,21:06:27,10510,2,,0,0,322.73,0
6569020,21:06:52,21:06:52,1764,3,,0,0,528.04,0
6569020,21:07:23,21:07:23,1765,4,,0,0,805.99,0
6569020,21:07:44,21:07:44,3863,5,,0,0,1003.85,0
6569020,21:08:01,21:08:01,1766,6,,0,0,1161.78,0
6569020,21:08:16,21:08:16,1767,7,,0,0,1349.66,0
6569020,21:08:45,21:08:45,1686,8,,0,0,1717.08,0
6569020,21:09:01,21:09:01,1687,9,,0,0,1963.04,0
6569020,21:09:28,21:09:28,1688,10,,0,0,2304.41,0
6569020,21:10:08,21:10:08,1689,11,,0,0,2770.1,0
6569020,21:10:38,21:10:38,7776,12,,0,0,3021.46,0
6569020,21:11:07,21:11:07,1691,13,,0,0,3259.65,0
6569020,21:11:37,21:11:37,1692,14,,0,0,3590.92,0
6569020,21:12:10,21:12:10,1693,15,,0,0,3895.64,0
6569020,21:12:24,21:12:24,1694,16,,0,0,4027.5,0
6569020,21:12:52,21:12:52,1695,17,,0,0,4245.67,0
6569020,21:13:11,21:13:11,1696,18,,0,0,4436.63,0
6569020,21:13:28,21:13:28,1697,19,,0,0,4596.64,0
6569020,21:13:45,21:13:45,1698,20,,0,0,4775.96,0
6569020,21:14:00,21:14:00,1699,21,,0,0,4914.12,1
6569020,21:14:15,21:14:15,1700,22,,0,0,5058.5,0
6569020,21:14:51,21:14:51,1701,23,,0,0,5395.36,0
6569020,21:15:28,21:15:28,1702,24,,0,0,5691.48,0
6569020,21:15:57,21:15:57,1703,25,,0,0,5950.31,0
6569020,21:16:50,21:16:50,1704,26,,0,0,6366.98,0
6569020,21:17:24,21:17:24,1705,27,,0,0,6628.92,0
6569020,21:18:12,21:18:12,1706,28,,0,0,6991.45,0
6569020,21:19:00,21:19:00,1707,29,,0,0,7353.07,1
6569020,21:20:30,21:20:30,1708,30,,0,0,7912.99,0
6569020,21:21:06,21:21:06,1709,31,,0,0,8143.11,0
6569020,21:22:00,21:22:00,1710,32,,0,0,8391.01,0
6569020,21:23:07,21:23:07,1711,33,,0,0,8778.41,0
6569020,21:23:38,21:23:38,1597,34,,0,0,8935.76,0
6569020,21:25:00,21:25:00,1599,35,,0,0,9505.25,1
6569020,21:25:18,21:25:18,1600,36,,0,0,9696.84,0
6569020,21:25:37,21:25:37,1712,37,,0,0,9883.87,0
6569020,21:25:47,21:25:47,1713,38,,0,0,9984.99,0
6569020,21:26:14,21:26:14,1714,39,,0,0,10286.29,0
6569020,21:26:35,21:26:35,1715,40,,0,0,10507.27,0
6569020,21:26:47,21:26:47,1716,41,,0,0,10643.39,0
6569020,21:27:10,21:27:10,1717,42,,0,0,10912.2,0
6569020,21:28:10,21:28:10,1718,43,,0,0,11505.83,0
6569020,21:28:47,21:28:47,404,44,,0,0,11883.12,0
6569020,21:29:17,21:29:17,405,45,,0,0,12116.91,0
6569020,21:29:31,21:29:31,406,46,,0,0,12218.57,0
6569020,21:30:09,21:30:09,407,47,,0,0,12576.34,0
6569020,21:30:41,21:30:41,408,48,,0,0,12866.14,0
6569020,21:31:08,21:31:08,409,49,,0,0,13105.95,0
6569020,21:31:33,21:31:33,410,50,,0,0,13328.94,0
6569020,21:32:00,21:32:00,9477,51,,1,0,13580.44,1
6569030,21:06:00,21:06:00,10021,1,,0,1,0,1
6569030,21:06:27,21:06:27,10510,2,,0,0,322.73,0
6569030,21:06:52,21:06:52,1764,3,,0,0,528.04,0
6569030,21:07:23,21:07:23,1765,4,,0,0,805.99,0
6569030,21:07:44,21:07:44,3863,5,,0,0,1003.85,0
6569030,21:08:01,21:08:01,1766,6,,0,0,1161.78,0
6569030,21:08:16,21:08:16,1767,7,,0,0,1349.66,0
6569030,21:08:45,21:08:45,1686,8,,0,0,1717.08,0
6569030,21:09:01,21:09:01,1687,9,,0,0,1963.04,0
6569030,21:09:28,21:09:28,1688,10,,0,0,2304.41,0
6569030,21:10:08,21:10:08,1689,11,,0,0,2770.1,0
6569030,21:10:38,21:10:38,7776,12,,0,0,3021.46,0
6569030,21:11:07,21:11:07,1691,13,,0,0,3259.65,0
6569030,21:11:37,21:11:37,1692,14,,0,0,3590.92,0
6569030,21:12:10,21:12:10,1693,15,,0,0,3895.64,0
6569030,21:12:24,21:12:24,1694,16,,0,0,4027.5,0
6569030,21:12:52,21:12:52,1695,17,,0,0,4245.67,0
6569030,21:13:11,21:13:11,1696,18,,0,0,4436.63,0
6569030,21:13:28,21:13:28,1697,19,,0,0,4596.64,0
6569030,21:13:45,21:13:45,1698,20,,0,0,4775.96,0
6569030,21:14:00,21:14:00,1699,21,,0,0,4914.12,1
6569030,21:14:15,21:14:15,1700,22,,0,0,5058.5,0
6569030,21:14:51,21:14:51,1701,23,,0,0,5395.36,0
6569030,21:15:28,21:15:28,1702,24,,0,0,5691.48,0
6569030,21:15:57,21:15:57,1703,25,,0,0,5950.31,0
6569030,21:16:50,21:16:50,1704,26,,0,0,6366.98,0
6569030,21:17:24,21:17:24,1705,27,,0,0,6628.92,0
6569030,21:18:12,21:18:12,1706,28,,0,0,6991.45,0
6569030,21:19:00,21:19:00,1707,29,,0,0,7353.07,1
6569030,21:20:30,21:20:30,1708,30,,0,0,7912.99,0
6569030,21:21:06,21:21:06,1709,31,,0,0,8143.11,0
6569030,21:22:00,21:22:00,1710,32,,0,0,8391.01,0
6569030,21:23:07,21:23:07,1711,33,,0,0,8778.41,0
6569030,21:23:38,21:23:38,1597,34,,0,0,8935.76,0
6569030,21:25:00,21:25:00,1599,35,,0,0,9505.25,1
6569030,21:25:18,21:25:18,1600,36,,0,0,9696.84,0
6569030,21:25:37,21:25:37,1712,37,,0,0,9883.87,0
6569030,21:25:47,21:25:47,1713,38,,0,0,9984.99,0
6569030,21:26:14,21:26:14,1714,39,,0,0,10286.29,0
6569030,21:26:35,21:26:35,1715,40,,0,0,10507.27,0
6569030,21:26:47,21:26:47,1716,41,,0,0,10643.39,0
6569030,21:27:10,21:27:10,1717,42,,0,0,10912.2,0
6569030,21:28:10,21:28:10,1718,43,,0,0,11505.83,0
6569030,21:28:47,21:28:47,404,44,,0,0,11883.12,0
6569030,21:29:17,21:29:17,405,45,,0,0,12116.91,0
6569030,21:29:31,21:29:31,406,46,,0,0,12218.57,0
6569030,21:30:09,21:30:09,407,47,,0,0,12576.34,0
6569030,21:30:41,21:30:41,408,48,,0,0,12866.14,0
6569030,21:31:08,21:31:08,409,49,,0,0,13105.95,0
6569030,21:31:33,21:31:33,410,50,,0,0,13328.94,0
6569030,21:32:00,21:32:00,9477,51,,1,0,13580.44,1
6569040,21:06:00,21:06:00,10021,1,,0,1,0,1
6569040,21:06:27,21:06:27,10510,2,,0,0,322.73,0
6569040,21:06:52,21:06:52,1764,3,,0,0,528.04,0
6569040,21:07:23,21:07:23,1765,4,,0,0,805.99,0
6569040,21:07:44,21:07:44,3863,5,,0,0,1003.85,0
6569040,21:08:01,21:08:01,1766,6,,0,0,1161.78,0
6569040,21:08:16,21:08:16,1767,7,,0,0,1349.66,0
6569040,21:08:45,21:08:45,1686,8,,0,0,1717.08,0
6569040,21:09:01,21:09:01,1687,9,,0,0,1963.04,0
6569040,21:09:28,21:09:28,1688,10,,0,0,2304.41,0
6569040,21:10:08,21:10:08,1689,11,,0,0,2770.1,0
6569040,21:10:38,21:10:38,7776,12,,0,0,3021.46,0
6569040,21:11:07,21:11:07,1691,13,,0,0,3259.65,0
6569040,21:11:37,21:11:37,1692,14,,0,0,3590.92,0
6569040,21:12:10,21:12:10,1693,15,,0,0,3895.64,0
6569040,21:12:24,21:12:24,1694,16,,0,0,4027.5,0
6569040,21:12:52,21:12:52,1695,17,,0,0,4245.67,0
6569040,21:13:11,21:13:11,1696,18,,0,0,4436.63,0
6569040,21:13:28,21:13:28,1697,19,,0,0,4596.64,0
6569040,21:13:45,21:13:45,1698,20,,0,0,4775.96,0
6569040,21:14:00,21:14:00,1699,21,,0,0,4914.12,1
6569040,21:14:15,21:14:15,1700,22,,0,0,5058.5,0
6569040,21:14:51,21:14:51,1701,23,,0,0,5395.36,0
6569040,21:15:28,21:15:28,1702,24,,0,0,5691.48,0
6569040,21:15:57,21:15:57,1703,25,,0,0,5950.31,0
6569040,21:16:50,21:16:50,1704,26,,0,0,6366.98,0
6569040,21:17:24,21:17:24,1705,27,,0,0,6628.92,0
6569040,21:18:12,21:18:12,1706,28,,0,0,6991.45,0
6569040,21:19:00,21:19:00,1707,29,,0,0,7353.07,1
6569040,21:20:30,21:20:30,1708,30,,0,0,7912.99,0
6569040,21:21:06,21:21:06,1709,31,,0,0,8143.11,0
6569040,21:22:00,21:22:00,1710,32,,0,0,8391.01,0
6569040,21:23:07,21:23:07,1711,33,,0,0,8778.41,0
6569040,21:23:38,21:23:38,1597,34,,0,0,8935.76,0
6569040,21:25:00,21:25:00,1599,35,,0,0,9505.25,1
6569040,21:25:18,21:25:18,1600,36,,0,0,9696.84,0
6569040,21:25:37,21:25:37,1712,37,,0,0,9883.87,0
6569040,21:25:47,21:25:47,1713,38,,0,0,9984.99,0
6569040,21:26:14,21:26:14,1714,39,,0,0,10286.29,0
6569040,21:26:35,21:26:35,1715,40,,0,0,10507.27,0
6569040,21:26:47,21:26:47,1716,41,,0,0,10643.39,0
6569040,21:27:10,21:27:10,1717,42,,0,0,10912.2,0
6569040,21:28:10,21:28:10,1718,43,,0,0,11505.83,0
6569040,21:28:47,21:28:47,404,44,,0,0,11883.12,0
6569040,21:29:17,21:29:17,405,45,,0,0,12116.91,0
6569040,21:29:31,21:29:31,406,46,,0,0,12218.57,0
6569040,21:30:09,21:30:09,407,47,,0,0,12576.34,0
6569040,21:30:41,21:30:41,408,48,,0,0,12866.14,0
6569040,21:31:08,21:31:08,409,49,,0,0,13105.95,0
6569040,21:31:33,21:31:33,410,50,,0,0,13328.94,0
6569040,21:32:00,21:32:00,9477,51,,1,0,13580.44,1
6569050,21:06:00,21:06:00,10021,1,,0,1,0,1
6569050,21:06:27,21:06:27,10510,2,,0,0,322.73,0
6569050,21:06:52,21:06:52,1764,3,,0,0,528.04,0
6569050,21:07:23,21:07:23,1765,4,,0,0,805.99,0
6569050,21:07:44,21:07:44,3863,5,,0,0,1003.85,0
6569050,21:08:01,21:08:01,1766,6,,0,0,1161.78,0
6569050,21:08:16,21:08:16,1767,7,,0,0,1349.66,0
6569050,21:08:45,21:08:45,1686,8,,0,0,1717.08,0
6569050,21:09:01,21:09:01,1687,9,,0,0,1963.04,0
6569050,21:09:28,21:09:28,1688,10,,0,0,2304.41,0
6569050,21:10:08,21:10:08,1689,11,,0,0,2770.1,0
6569050,21:10:38,21:10:38,7776,12,,0,0,3021.46,0
6569050,21:11:07,21:11:07,1691,13,,0,0,3259.65,0
6569050,21:11:37,21:11:37,1692,14,,0,0,3590.92,0
6569050,21:12:10,21:12:10,1693,15,,0,0,3895.64,0
6569050,21:12:24,21:12:24,1694,16,,0,0,4027.5,0
6569050,21:12:52,21:12:52,1695,17,,0,0,4245.67,0
6569050,21:13:11,21:13:11,1696,18,,0,0,4436.63,0
6569050,21:13:28,21:13:28,1697,19,,0,0,4596.64,0
6569050,21:13:45,21:13:45,1698,20,,0,0,4775.96,0
6569050,21:14:00,21:14:00,1699,21,,0,0,4914.12,1
6569050,21:14:15,21:14:15,1700,22,,0,0,5058.5,0
6569050,21:14:51,21:14:51,1701,23,,0,0,5395.36,0
6569050,21:15:28,21:15:28,1702,24,,0,0,5691.48,0
6569050,21:15:57,21:15:57,1703,25,,0,0,5950.31,0
6569050,21:16:50,21:16:50,1704,26,,0,0,6366.98,0
6569050,21:17:24,21:17:24,1705,27,,0,0,6628.92,0
6569050,21:18:12,21:18:12,1706,28,,0,0,6991.45,0
6569050,21:19:00,21:19:00,1707,29,,0,0,7353.07,1
6569050,21:20:30,21:20:30,1708,30,,0,0,7912.99,0
6569050,21:21:06,21:21:06,1709,31,,0,0,8143.11,0
6569050,21:22:00,21:22:00,1710,32,,0,0,8391.01,0
6569050,21:23:07,21:23:07,1711,33,,0,0,8778.41,0
6569050,21:23:38,21:23:38,1597,34,,0,0,8935.76,0
6569050,21:25:00,21:25:00,1599,35,,0,0,9505.25,1
6569050,21:25:18,21:25:18,1600,36,,0,0,9696.84,0
6569050,21:25:37,21:25:37,1712,37,,0,0,9883.87,0
6569050,21:25:47,21:25:47,1713,38,,0,0,9984.99,0
6569050,21:26:14,21:26:14,1714,39,,0,0,10286.29,0
6569050,21:26:35,21:26:35,1715,40,,0,0,10507.27,0
6569050,21:26:47,21:26:47,1716,41,,0,0,10643.39,0
6569050,21:27:10,21:27:10,1717,42,,0,0,10912.2,0
6569050,21:28:10,21:28:10,1718,43,,0,0,11505.83,0
6569050,21:28:47,21:28:47,404,44,,0,0,11883.12,0
6569050,21:29:17,21:29:17,405,45,,0,0,12116.91,0
6569050,21:29:31,21:29:31,406,46,,0,0,12218.57,0
6569050,21:30:09,21:30:09,407,47,,0,0,12576.34,0
6569050,21:30:41,21:30:41,408,48,,0,0,12866.14,0
6569050,21:31:08,21:31:08,409,49,,0,0,13105.95,0
6569050,21:31:33,21:31:33,410,50,,0,0,13328.94,0
6569050,21:32:00,21:32:00,9477,51,,1,0,13580.44,1
6569060,21:06:00,21:06:00,10021,1,,0,1,0,1
6569060,21:06:27,21:06:27,10510,2,,0,0,322.73,0
6569060,21:06:52,21:06:52,1764,3,,0,0,528.04,0
6569060,21:07:23,21:07:23,1765,4,,0,0,805.99,0
6569060,21:07:44,21:07:44,3863,5,,0,0,1003.85,0
6569060,21:08:01,21:08:01,1766,6,,0,0,1161.78,0
6569060,21:08:16,21:08:16,1767,7,,0,0,1349.66,0
6569060,21:08:45,21:08:45,1686,8,,0,0,1717.08,0
6569060,21:09:01,21:09:01,1687,9,,0,0,1963.04,0
6569060,21:09:28,21:09:28,1688,10,,0,0,2304.41,0
6569060,21:10:08,21:10:08,1689,11,,0,0,2770.1,0
6569060,21:10:38,21:10:38,7776,12,,0,0,3021.46,0
6569060,21:11:07,21:11:07,1691,13,,0,0,3259.65,0
6569060,21:11:37,21:11:37,1692,14,,0,0,3590.92,0
6569060,21:12:10,21:12:10,1693,15,,0,0,3895.64,0
6569060,21:12:24,21:12:24,1694,16,,0,0,4027.5,0
6569060,21:12:52,21:12:52,1695,17,,0,0,4245.67,0
6569060,21:13:11,21:13:11,1696,18,,0,0,4436.63,0
6569060,21:13:28,21:13:28,1697,19,,0,0,4596.64,0
6569060,21:13:45,21:13:45,1698,20,,0,0,4775.96,0
6569060,21:14:00,21:14:00,1699,21,,0,0,4914.12,1
6569060,21:14:15,21:14:15,1700,22,,0,0,5058.5,0
6569060,21:14:51,21:14:51,1701,23,,0,0,5395.36,0
6569060,21:15:28,21:15:28,1702,24,,0,0,5691.48,0
6569060,21:15:57,21:15:57,1703,25,,0,0,5950.31,0
6569060,21:16:50,21:16:50,1704,26,,0,0,6366.98,0
6569060,21:17:24,21:17:24,1705,27,,0,0,6628.92,0
6569060,21:18:12,21:18:12,1706,28,,0,0,6991.45,0
6569060,21:19:00,21:19:00,1707,29,,0,0,7353.07,1
6569060,21:20:30,21:20:30,1708,30,,0,0,7912.99,0
6569060,21:21:06,21:21:06,1709,31,,0,0,8143.11,0
6569060,21:22:00,21:22:00,1710,32,,0,0,8391.01,0
6569060,21:23:07,21:23:07,1711,33,,0,0,8778.41,0
6569060,21:23:38,21:23:38,1597,34,,0,0,8935.76,0
6569060,21:25:00,21:25:00,1599,35,,0,0,9505.25,1
6569060,21:25:18,21:25:18,1600,36,,0,0,9696.84,0
6569060,21:25:37,21:25:37,1712,37,,0,0,9883.87,0
6569060,21:25:47,21:25:47,1713,38,,0,0,9984.99,0
6569060,21:26:14,21:26:14,1714,39,,0,0,10286.29,0
6569060,21:26:35,21:26:35,1715,40,,0,0,10507.27,0
6569060,21:26:47,21:26:47,1716,41,,0,0,10643.39,0
6569060,21:27:10,21:27:10,1717,42,,0,0,10912.2,0
6569060,21:28:10,21:28:10,1718,43,,0,0,11505.83,0
6569060,21:28:47,21:28:47,404,44,,0,0,11883.12,0
6569060,21:29:17,21:29:17,405,45,,0,0,12116.91,0
6569060,21:29:31,21:29:31,406,46,,0,0,12218.57,0
6569060,21:30:09,21:30:09,407,47,,0,0,12576.34,0
6569060,21:30:41,21:30:41,408,48,,0,0,12866.14,0
6569060,21:31:08,21:31:08,409,49,,0,0,13105.95,0
6569060,21:31:33,21:31:33,410,50,,0,0,13328.94,0
6569060,21:32:00,21:32:00,9477,51,,1,0,13580.44,1
6569100,21:06:00,21:06:00,10021,1,,0,1,0,1
6569100,21:06:27,21:06:27,10510,2,,0,0,322.73,0
6569100,21:06:52,21:06:52,1764,3,,0,0,528.04,0
6569100,21:07:23,21:07:23,1765,4,,0,0,805.99,0
6569100,21:07:44,21:07:44,3863,5,,0,0,1003.85,0
6569100,21:08:01,21:08:01,1766,6,,0,0,1161.78,0
6569100,21:08:16,21:08:16,1767,7,,0,0,1349.66,0
6569100,21:08:45,21:08:45,1686,8,,0,0,1717.08,0
6569100,21:09:01,21:09:01,1687,9,,0,0,1963.04,0
6569100,21:09:28,21:09:28,1688,10,,0,0,2304.41,0
6569100,21:10:08,21:10:08,1689,11,,0,0,2770.1,0
6569100,21:10:38,21:10:38,7776,12,,0,0,3021.46,0
6569100,21:11:07,21:11:07,1691,13,,0,0,3259.65,0
6569100,21:11:37,21:11:37,1692,14,,0,0,3590.92,0
6569100,21:12:10,21:12:10,1693,15,,0,0,3895.64,0
6569100,21:12:24,21:12:24,1694,16,,0,0,4027.5,0
6569100,21:12:52,21:12:52,1695,17,,0,0,4245.67,0
6569100,21:13:11,21:13:11,1696,18,,0,0,4436.63,0
6569100,21:13:28,21:13:28,1697,19,,0,0,4596.64,0
6569100,21:13:45,21:13:45,1698,20,,0,0,4775.96,0
6569100,21:14:00,21:14:00,1699,21,,0,0,4914.12,1
6569100,21:14:15,21:14:15,1700,22,,0,0,5058.5,0
6569100,21:14:51,21:14:51,1701,23,,0,0,5395.36,0
6569100,21:15:28,21:15:28,1702,24,,0,0,5691.48,0
6569100,21:15:57,21:15:57,1703,25,,0,0,5950.31,0
6569100,21:16:50,21:16:50,1704,26,,0,0,6366.98,0
6569100,21:17:24,21:17:24,1705,27,,0,0,6628.92,0
6569100,21:18:12,21:18:12,1706,28,,0,0,6991.45,0
6569100,21:19:00,21:19:00,1707,29,,0,0,7353.07,1
6569100,21:20:30,21:20:30,1708,30,,0,0,7912.99,0
6569100,21:21:06,21:21:06,1709,31,,0,0,8143.11,0
6569100,21:22:00,21:22:00,1710,32,,0,0,8391.01,0
6569100,21:23:07,21:23:07,1711,33,,0,0,8778.41,0
6569100,21:23:38,21:23:38,1597,34,,0,0,8935.76,0
6569100,21:25:00,21:25:00,1599,35,,0,0,9505.25,1
6569100,21:25:18,21:25:18,1600,36,,0,0,9696.84,0
6569100,21:25:37,21:25:37,1712,37,,0,0,9883.87,0
6569100,21:25:47,21:25:47,1713,38,,0,0,9984.99,0
6569100,21:26:14,21:26:14,1714,39,,0,0,10286.29,0
6569100,21:26:35,21:26:35,1715,40,,0,0,10507.27,0
6569100,21:26:47,21:26:47,1716,41,,0,0,10643.39,0
6569100,21:27:10,21:27:10,1717,42,,0,0,10912.2,0
6569100,21:28:10,21:28:10,1718,43,,0,0,11505.83,0
6569100,21:28:47,21:28:47,404,44,,0,0,11883.12,0
6569100,21:29:17,21:29:17,405,45,,0,0,12116.91,0
6569100,21:29:31,21:29:31,406,46,,0,0,12218.57,0
6569100,21:30:09,21:30:09,407,47,,0,0,12576.34,0
6569100,21:30:41,21:30:41,408,48,,0,0,12866.14,0
6569100,21:31:08,21:31:08,409,49,,0,0,13105.95,0
6569100,21:31:33,21:31:33,410,50,,0,0,13328.94,0
6569100,21:32:00,21:32:00,9477,51,,1,0,13580.44,1
6569110,21:06:00,21:06:00,10021,1,,0,1,0,1
6569110,21:06:27,21:06:27,10510,2,,0,0,322.73,0
6569110,21:06:52,21:06:52,1764,3,,0,0,528.04,0
6569110,21:07:23,21:07:23,1765,4,,0,0,805.99,0
6569110,21:07:44,21:07:44,3863,5,,0,0,1003.85,0
6569110,21:08:01,21:08:01,1766,6,,0,0,1161.78,0
6569110,21:08:16,21:08:16,1767,7,,0,0,1349.66,0
6569110,21:08:45,21:08:45,1686,8,,0,0,1717.08,0
6569110,21:09:01,21:09:01,1687,9,,0,0,1963.04,0
6569110,21:09:28,21:09:28,1688,10,,0,0,2304.41,0
6569110,21:10:08,21:10:08,1689,11,,0,0,2770.1,0
6569110,21:10:38,21:10:38,7776,12,,0,0,3021.46,0
6569110,21:11:07,21:11:07,1691,13,,0,0,3259.65,0
6569110,21:11:37,21:11:37,1692,14,,0,0,3590.92,0
6569110,21:12:10,21:12:10,1693,15,,0,0,3895.64,0
6569110,21:12:24,21:12:24,1694,16,,0,0,4027.5,0
6569110,21:12:52,21:12:52,1695,17,,0,0,4245.67,0
6569110,21:13:11,21:13:11,1696,18,,0,0,4436.63,0
6569110,21:13:28,21:13:28,1697,19,,0,0,4596.64,0
6569110,21:13:45,21:13:45,1698,20,,0,0,4775.96,0
6569110,21:14:00,21:14:00,1699,21,,0,0,4914.12,1
6569110,21:14:15,21:14:15,1700,22,,0,0,5058.5,0
6569110,21:14:51,21:14:51,1701,23,,0,0,5395.36,0
6569110,21:15:28,21:15:28,1702,24,,0,0,5691.48,0
6569110,21:15:57,21:15:57,1703,25,,0,0,5950.31,0
6569110,21:16:50,21:16:50,1704,26,,0,0,6366.98,0
6569110,21:17:24,21:17:24,1705,27,,0,0,6628.92,0
6569110,21:18:12,21:18:12,1706,28,,0,0,6991.45,0
6569110,21:19:00,21:19:00,1707,29,,0,0,7353.07,1
6569110,21:20:30,21:20:30,1708,30,,0,0,7912.99,0
6569110,21:21:06,21:21:06,1709,31,,0,0,8143.11,0
6569110,21:22:00,21:22:00,1710,32,,0,0,8391.01,0
6569110,21:23:07,21:23:07,1711,33,,0,0,8778.41,0
6569110,21:23:38,21:23:38,1597,34,,0,0,8935.76,0
6569110,21:25:00,21:25:00,1599,35,,0,0,9505.25,1
6569110,21:25:18,21:25:18,1600,36,,0,0,9696.84,0
6569110,21:25:37,21:25:37,1712,37,,0,0,9883.87,0
6569110,21:25:47,21:25:47,1713,38,,0,0,9984.99,0
6569110,21:26:14,21:26:14,1714,39,,0,0,10286.29,0
6569110,21:26:35,21:26:35,1715,40,,0,0,10507.27,0
6569110,21:26:47,21:26:47,1716,41,,0,0,10643.39,0
6569110,21:27:10,21:27:10,1717,42,,0,0,10912.2,0
6569110,21:28:10,21:28:10,1718,43,,0,0,11505.83,0
6569110,21:28:47,21:28:47,404,44,,0,0,11883.12,0
6569110,21:29:17,21:29:17,405,45,,0,0,12116.91,0
6569110,21:29:31,21:29:31,406,46,,0,0,12218.57,0
6569110,21:30:09,21:30:09,407,47,,0,0,12576.34,0
6569110,21:30:41,21:30:41,408,48,,0,0,12866.14,0
6569110,21:31:08,21:31:08,409,49,,0,0,13105.95,0
6569110,21:31:33,21:31:33,410,50,,0,0,13328.94,0
6569110,21:32:00,21:32:00,9477,51,,1,0,13580.44,1
6569140,21:06:00,21:06:00,10021,1,,0,1,0,1
6569140,21:06:27,21:06:27,10510,2,,0,0,322.73,0
6569140,21:06:52,21:06:52,1764,3,,0,0,528.04,0
6569140,21:07:23,21:07:23,1765,4,,0,0,805.99,0
6569140,21:07:44,21:07:44,3863,5,,0,0,1003.85,0
6569140,21:08:01,21:08:01,1766,6,,0,0,1161.78,0
6569140,21:08:16,21:08:16,1767,7,,0,0,1349.66,0
6569140,21:08:45,21:08:45,1686,8,,0,0,1717.08,0
6569140,21:09:01,21:09:01,1687,9,,0,0,1963.04,0
6569140,21:09:28,21:09:28,1688,10,,0,0,2304.41,0
6569140,21:10:08,21:10:08,1689,11,,0,0,2770.1,0
6569140,21:10:38,21:10:38,7776,12,,0,0,3021.46,0
6569140,21:11:07,21:11:07,1691,13,,0,0,3259.65,0
6569140,21:11:37,21:11:37,1692,14,,0,0,3590.92,0
6569140,21:12:10,21:12:10,1693,15,,0,0,3895.64,0
6569140,21:12:24,21:12:24,1694,16,,0,0,4027.5,0
6569140,21:12:52,21:12:52,1695,17,,0,0,4245.67,0
6569140,21:13:11,21:13:11,1696,18,,0,0,4436.63,0
6569140,21:13:28,21:13:28,1697,19,,0,0,4596.64,0
6569140,21:13:45,21:13:45,1698,20,,0,0,4775.96,0
6569140,21:14:00,21:14:00,1699,21,,0,0,4914.12,1
6569140,21:14:15,21:14:15,1700,22,,0,0,5058.5,0
6569140,21:14:51,21:14:51,1701,23,,0,0,5395.36,0
6569140,21:15:28,21:15:28,1702,24,,0,0,5691.48,0
6569140,21:15:57,21:15:57,1703,25,,0,0,5950.31,0
6569140,21:16:50,21:16:50,1704,26,,0,0,6366.98,0
6569140,21:17:24,21:17:24,1705,27,,0,0,6628.92,0
6569140,21:18:12,21:18:12,1706,28,,0,0,6991.45,0
6569140,21:19:00,21:19:00,1707,29,,0,0,7353.07,1
6569140,21:20:30,21:20:30,1708,30,,0,0,7912.99,0
6569140,21:21:06,21:21:06,1709,31,,0,0,8143.11,0
6569140,21:22:00,21:22:00,1710,32,,0,0,8391.01,0
6569140,21:23:07,21:23:07,1711,33,,0,0,8778.41,0
6569140,21:23:38,21:23:38,1597,34,,0,0,8935.76,0
6569140,21:25:00,21:25:00,1599,35,,0,0,9505.25,1
6569140,21:25:18,21:25:18,1600,36,,0,0,9696.84,0
6569140,21:25:37,21:25:37,1712,37,,0,0,9883.87,0
6569140,21:25:47,21:25:47,1713,38,,0,0,9984.99,0
6569140,21:26:14,21:26:14,1714,39,,0,0,10286.29,0
6569140,21:26:35,21:26:35,1715,40,,0,0,10507.27,0
6569140,21:26:47,21:26:47,1716,41,,0,0,10643.39,0
6569140,21:27:10,21:27:10,1717,42,,0,0,10912.2,0
6569140,21:28:10,21:28:10,1718,43,,0,0,11505.83,0
6569140,21:28:47,21:28:47,404,44,,0,0,11883.12,0
6569140,21:29:17,21:29:17,405,45,,0,0,12116.91,0
6569140,21:29:31,21:29:31,406,46,,0,0,12218.57,0
6569140,21:30:09,21:30:09,407,47,,0,0,12576.34,0
6569140,21:30:41,21:30:41,408,48,,0,0,12866.14,0
6569140,21:31:08,21:31:08,409,49,,0,0,13105.95,0
6569140,21:31:33,21:31:33,410,50,,0,0,13328.94,0
6569140,21:32:00,21:32:00,9477,51,,1,0,13580.44,1
6569150,21:06:00,21:06:00,10021,1,,0,1,0,1
6569150,21:06:27,21:06:27,10510,2,,0,0,322.73,0
6569150,21:06:52,21:06:52,1764,3,,0,0,528.04,0
6569150,21:07:23,21:07:23,1765,4,,0,0,805.99,0
6569150,21:07:44,21:07:44,3863,5,,0,0,1003.85,0
6569150,21:08:01,21:08:01,1766,6,,0,0,1161.78,0
6569150,21:08:16,21:08:16,1767,7,,0,0,1349.66,0
6569150,21:08:45,21:08:45,1686,8,,0,0,1717.08,0
6569150,21:09:01,21:09:01,1687,9,,0,0,1963.04,0
6569150,21:09:28,21:09:28,1688,10,,0,0,2304.41,0
6569150,21:10:08,21:10:08,1689,11,,0,0,2770.1,0
6569150,21:10:38,21:10:38,7776,12,,0,0,3021.46,0
6569150,21:11:07,21:11:07,1691,13,,0,0,3259.65,0
6569150,21:11:37,21:11:37,1692,14,,0,0,3590.92,0
6569150,21:12:10,21:12:10,1693,15,,0,0,3895.64,0
6569150,21:12:24,21:12:24,1694,16,,0,0,4027.5,0
6569150,21:12:52,21:12:52,1695,17,,0,0,4245.67,0
6569150,21:13:11,21:13:11,1696,18,,0,0,4436.63,0
6569150,21:13:28,21:13:28,1697,19,,0,0,4596.64,0
6569150,21:13:45,21:13:45,1698,20,,0,0,4775.96,0
6569150,21:14:00,21:14:00,1699,21,,0,0,4914.12,1
6569150,21:14:15,21:14:15,1700,22,,0,0,5058.5,0
6569150,21:14:51,21:14:51,1701,23,,0,0,5395.36,0
6569150,21:15:28,21:15:28,1702,24,,0,0,5691.48,0
6569150,21:15:57,21:15:57,1703,25,,0,0,5950.31,0
6569150,21:16:50,21:16:50,1704,26,,0,0,6366.98,0
6569150,21:17:24,21:17:24,1705,27,,0,0,6628.92,0
6569150,21:18:12,21:18:12,1706,28,,0,0,6991.45,0
6569150,21:19:00,21:19:00,1707,29,,0,0,7353.07,1
6569150,21:20:30,21:20:30,1708,30,,0,0,7912.99,0
6569150,21:21:06,21:21:06,1709,31,,0,0,8143.11,0
6569150,21:22:00,21:22:00,1710,32,,0,0,8391.01,0
6569150,21:23:07,21:23:07,1711,33,,0,0,8778.41,0
6569150,21:23:38,21:23:38,1597,34,,0,0,8935.76,0
6569150,21:25:00,21:25:00,1599,35,,0,0,9505.25,1
6569150,21:25:18,21:25:18,1600,36,,0,0,9696.84,0
6569150,21:25:37,21:25:37,1712,37,,0,0,9883.87,0
6569150,21:25:47,21:25:47,1713,38,,0,0,9984.99,0
6569150,21:26:14,21:26:14,1714,39,,0,0,10286.29,0
6569150,21:26:35,21:26:35,1715,40,,0,0,10507.27,0
6569150,21:26:47,21:26:47,1716,41,,0,0,10643.39,0
6569150,21:27:10,21:27:10,1717,42,,0,0,10912.2,0
6569150,21:28:10,21:28:10,1718,43,,0,0,11505.83,0
6569150,21:28:47,21:28:47,404,44,,0,0,11883.12,0
6569150,21:29:17,21:29:17,405,45,,0,0,12116.91,0
6569150,21:29:31,21:29:31,406,46,,0,0,12218.57,0
6569150,21:30:09,21:30:09,407,47,,0,0,12576.34,0
6569150,21:30:41,21:30:41,408,48,,0,0,12866.14,0
6569150,21:31:08,21:31:08,409,49,,0,0,13105.95,0
6569150,21:31:33,21:31:33,410,50,,0,0,13328.94,0
6569150,21:32:00,21:32:00,9477,51,,1,0,13580.44,1
6570070,22:15:00,22:15:00,10149,1,,0,1,0,1
6570070,22:19:08,22:19:08,590,2,,0,0,3757.39,0
6570070,22:23:00,22:23:00,9462,3,,0,0,7176.83,1
6570070,22:23:32,22:23:32,9461,4,,0,0,7509.05,0
6570070,22:23:59,22:23:59,1381,5,,0,0,7754.17,0
6570070,22:25:38,22:25:38,8558,6,,0,0,8334.58,0
6570070,22:26:03,22:26:03,1518,7,,0,0,8635.69,0
6570070,22:26:20,22:26:20,8559,8,,0,0,8823.39,0
6570070,22:26:46,22:26:46,1520,9,,0,0,9106.93,0
6570070,22:27:14,22:27:14,8562,10,,0,0,9369.84,0
6570070,22:27:40,22:27:40,8560,11,,0,0,9654.38,0
6570070,22:28:08,22:28:08,1523,12,,0,0,9925.45,0
6570070,22:28:38,22:28:38,1524,13,,0,0,10228.62,0
6570070,22:29:13,22:29:13,1684,14,,0,0,10592.67,0
6570070,22:29:50,22:29:50,1685,15,,0,0,10971.54,0
6570070,22:30:00,22:30:00,7764,16,,0,0,11079.2,1
6570070,22:30:29,22:30:29,9471,17,,0,0,11429.3,0
6570070,22:31:16,22:31:16,8578,18,,0,0,12077.52,0
6570070,22:31:34,22:31:34,10514,19,,0,0,12270.32,0
6570070,22:32:07,22:32:07,8577,20,,0,0,12702.19,0
6570070,22:32:23,22:32:23,7767,21,,0,0,12828.47,0
6570070,22:33:27,22:33:27,8575,22,,0,0,13157.91,0
6570070,22:34:04,22:34:04,7768,23,,0,0,13421.73,0
6570070,22:35:30,22:35:30,8573,24,,0,0,14008.66,0
6570070,22:36:00,22:36:00,7769,25,,0,0,14332.68,1
6570070,22:36:40,22:36:40,3162,26,,0,0,14633.06,0
6570070,22:37:21,22:37:21,3163,27,,0,0,14963.8,0
6570070,22:38:02,22:38:02,8932,28,,0,0,15269.72,0
6570070,22:39:40,22:39:40,6947,29,,0,0,15734.2,0
6570070,22:40:16,22:40:16,6948,30,,0,0,16055.55,0
6570070,22:40:41,22:40:41,8245,31,,0,0,16282.73,0
6570070,22:41:33,22:41:33,6488,32,,0,0,16653.38,0
6570070,22:42:05,22:42:05,6487,33,,0,0,16888.83,0
6570070,22:42:36,22:42:36,8241,34,,0,0,17159.05,0
6570070,22:43:42,22:43:42,8066,35,,0,0,17552.56,0
6570070,22:44:00,22:44:00,239,36,,1,0,17691.54,1
6570130,22:15:00,22:15:00,10149,1,,0,1,0,1
6570130,22:19:08,22:19:08,590,2,,0,0,3757.39,0
6570130,22:23:00,22:23:00,9462,3,,0,0,7176.83,1
6570130,22:23:32,22:23:32,9461,4,,0,0,7509.05,0
6570130,22:23:59,22:23:59,1381,5,,0,0,7754.17,0
6570130,22:25:38,22:25:38,8558,6,,0,0,8334.58,0
6570130,22:26:03,22:26:03,1518,7,,0,0,8635.69,0
6570130,22:26:20,22:26:20,8559,8,,0,0,8823.39,0
6570130,22:26:46,22:26:46,1520,9,,0,0,9106.93,0
6570130,22:27:14,22:27:14,8562,10,,0,0,9369.84,0
6570130,22:27:40,22:27:40,8560,11,,0,0,9654.38,0
6570130,22:28:08,22:28:08,1523,12,,0,0,9925.45,0
6570130,22:28:38,22:28:38,1524,13,,0,0,10228.62,0
6570130,22:29:13,22:29:13,1684,14,,0,0,10592.67,0
6570130,22:29:50,22:29:50,1685,15,,0,0,10971.54,0
6570130,22:30:00,22:30:00,7764,16,,0,0,11079.2,1
6570130,22:30:29,22:30:29,9471,17,,0,0,11429.3,0
6570130,22:31:16,22:31:16,8578,18,,0,0,12077.52,0
6570130,22:31:34,22:31:34,10514,19,,0,0,12270.32,0
6570130,22:32:07,22:32:07,8577,20,,0,0,12702.19,0
6570130,22:32:23,22:32:23,7767,21,,0,0,12828.47,0
6570130,22:33:27,22:33:27,8575,22,,0,0,13157.91,0
6570130,22:34:04,22:34:04,7768,23,,0,0,13421.73,0
6570130,22:35:30,22:35:30,8573,24,,0,0,14008.66,0
6570130,22:36:00,22:36:00,7769,25,,0,0,14332.68,1
6570130,22:36:40,22:36:40,3162,26,,0,0,14633.06,0
6570130,22:37:21,22:37:21,3163,27,,0,0,14963.8,0
6570130,22:38:02,22:38:02,8932,28,,0,0,15269.72,0
6570130,22:39:40,22:39:40,6947,29,,0,0,15734.2,0
6570130,22:40:16,22:40:16,6948,30,,0,0,16055.55,0
6570130,22:40:41,22:40:41,8245,31,,0,0,16282.73,0
6570130,22:41:33,22:41:33,6488,32,,0,0,16653.38,0
6570130,22:42:05,22:42:05,6487,33,,0,0,16888.83,0
6570130,22:42:36,22:42:36,8241,34,,0,0,17159.05,0
6570130,22:43:42,22:43:42,8066,35,,0,0,17552.56,0
6570130,22:44:00,22:44:00,239,36,,1,0,17691.54,1
657080,21:10:00,21:10:00,10162,1,,0,1,0,1
657080,21:12:48,21:12:48,162,2,,0,0,1094.37,0
657080,21:13:20,21:13:20,163,3,,0,0,1287.28,0
657080,21:14:09,21:14:09,3831,4,,0,0,1725.77,0
657080,21:15:19,21:15:19,10599,5,,0,0,2138.08,0
657080,21:15:54,21:15:54,10601,6,,0,0,2387.3,0
657080,21:17:00,21:17:00,9520,7,,0,0,2828.75,1
657080,21:17:32,21:17:32,2268,8,,0,0,3217.82,0
657080,21:17:50,21:17:50,2269,9,,0,0,3368.21,0
657080,21:18:09,21:18:09,2270,10,,0,0,3518.5,0
657080,21:18:27,21:18:27,2271,11,,0,0,3624.62,0
657080,21:19:14,21:19:14,2272,12,,0,0,3948.01,0
657080,21:19:37,21:19:37,2273,13,,0,0,4130.73,0
657080,21:20:26,21:20:26,2275,14,,0,0,4502.84,0
657080,21:20:55,21:20:55,2276,15,,0,0,4730.11,0
657080,21:21:21,21:21:21,2277,16,,0,0,5051.05,0
657080,21:21:51,21:21:51,1036,17,,0,0,5338.14,0
657080,21:22:47,21:22:47,3357,18,,0,0,5871.27,0
657080,21:23:08,21:23:08,3358,19,,0,0,6149.53,0
657080,21:23:30,21:23:30,3359,20,,0,0,6361.19,0
657080,21:24:22,21:24:22,3442,21,,0,0,6870.3,0
657080,21:24:38,21:24:38,3443,22,,0,0,7035.94,0
657080,21:25:03,21:25:03,3444,23,,0,0,7352.53,0
657080,21:26:05,21:26:05,3445,24,,0,0,7820.43,0
657080,21:26:35,21:26:35,3446,25,,0,0,8057.7,0
657080,21:27:12,21:27:12,3447,26,,0,0,8365.51,0
657080,21:27:47,21:27:47,8670,27,,0,0,8672.88,0
657080,21:28:13,21:28:13,3449,28,,0,0,8860.46,0
657080,21:28:31,21:28:31,3450,29,,0,0,9017.26,0
657080,21:29:23,21:29:23,3441,30,,0,0,9419.33,0
657080,21:30:00,21:30:00,3361,31,,0,0,9797.23,1
657080,21:31:05,21:31:05,3362,32,,0,0,10296.89,0
657080,21:31:40,21:31:40,3363,33,,0,0,10514.86,0
657080,21:32:12,21:32:12,3364,34,,0,0,10731,0
657080,21:33:05,21:33:05,3365,35,,0,0,11100.77,0
657080,21:33:34,21:33:34,3366,36,,0,0,11347.43,0
657080,21:33:56,21:33:56,3367,37,,0,0,11532.83,0
657080,21:34:20,21:34:20,3368,38,,0,0,11749.92,0
657080,21:35:02,21:35:02,3369,39,,0,0,12039.69,0
657080,21:36:00,21:36:00,6935,40,,0,0,12621.25,0
657080,21:36:27,21:36:27,7402,41,,0,0,12835.34,0
657080,21:37:00,21:37:00,3459,42,,0,0,13211.34,1
657080,21:37:56,21:37:56,3460,43,,0,0,13505.75,0
657080,21:38:37,21:38:37,3461,44,,0,0,13720.83,0
657080,21:40:18,21:40:18,3462,45,,0,0,14238.36,0
657080,21:41:09,21:41:09,2380,46,,0,0,14511.55,0
657080,21:43:09,21:43:09,2381,47,,0,0,15066.07,0
657080,21:44:45,21:44:45,153,48,,0,0,15510.73,0
657080,21:45:09,21:45:09,154,49,,0,0,15666.48,0
657080,21:47:00,21:47:00,9642,50,,1,0,16264.87,1
657090,21:10:00,21:10:00,10162,1,,0,1,0,1
657090,21:12:48,21:12:48,162,2,,0,0,1094.37,0
657090,21:13:20,21:13:20,163,3,,0,0,1287.28,0
657090,21:14:09,21:14:09,3831,4,,0,0,1725.77,0
657090,21:15:19,21:15:19,10599,5,,0,0,2138.08,0
657090,21:15:54,21:15:54,10601,6,,0,0,2387.3,0
657090,21:17:00,21:17:00,9520,7,,0,0,2828.75,1
657090,21:17:32,21:17:32,2268,8,,0,0,3217.82,0
657090,21:17:50,21:17:50,2269,9,,0,0,3368.21,0
657090,21:18:09,21:18:09,2270,10,,0,0,3518.5,0
657090,21:18:27,21:18:27,2271,11,,0,0,3624.62,0
657090,21:19:14,21:19:14,2272,12,,0,0,3948.01,0
657090,21:19:37,21:19:37,2273,13,,0,0,4130.73,0
657090,21:20:26,21:20:26,2275,14,,0,0,4502.84,0
657090,21:20:55,21:20:55,2276,15,,0,0,4730.11,0
657090,21:21:21,21:21:21,2277,16,,0,0,5051.05,0
657090,21:21:51,21:21:51,1036,17,,0,0,5338.14,0
657090,21:22:47,21:22:47,3357,18,,0,0,5871.27,0
657090,21:23:08,21:23:08,3358,19,,0,0,6149.53,0
657090,21:23:30,21:23:30,3359,20,,0,0,6361.19,0
657090,21:24:22,21:24:22,3442,21,,0,0,6870.3,0
657090,21:24:38,21:24:38,3443,22,,0,0,7035.94,0
657090,21:25:03,21:25:03,3444,23,,0,0,7352.53,0
657090,21:26:05,21:26:05,3445,24,,0,0,7820.43,0
657090,21:26:35,21:26:35,3446,25,,0,0,8057.7,0
657090,21:27:12,21:27:12,3447,26,,0,0,8365.51,0
657090,21:27:47,21:27:47,8670,27,,0,0,8672.88,0
657090,21:28:13,21:28:13,3449,28,,0,0,8860.46,0
657090,21:28:31,21:28:31,3450,29,,0,0,9017.26,0
657090,21:29:23,21:29:23,3441,30,,0,0,9419.33,0
657090,21:30:00,21:30:00,3361,31,,0,0,9797.23,1
657090,21:31:05,21:31:05,3362,32,,0,0,10296.89,0
657090,21:31:40,21:31:40,3363,33,,0,0,10514.86,0
657090,21:32:12,21:32:12,3364,34,,0,0,10731,0
657090,21:33:05,21:33:05,3365,35,,0,0,11100.77,0
657090,21:33:34,21:33:34,3366,36,,0,0,11347.43,0
657090,21:33:56,21:33:56,3367,37,,0,0,11532.83,0
657090,21:34:20,21:34:20,3368,38,,0,0,11749.92,0
657090,21:35:02,21:35:02,3369,39,,0,0,12039.69,0
657090,21:36:00,21:36:00,6935,40,,0,0,12621.25,0
657090,21:36:27,21:36:27,7402,41,,0,0,12835.34,0
657090,21:37:00,21:37:00,3459,42,,0,0,13211.34,1
657090,21:37:56,21:37:56,3460,43,,0,0,13505.75,0
657090,21:38:37,21:38:37,3461,44,,0,0,13720.83,0
657090,21:40:18,21:40:18,3462,45,,0,0,14238.36,0
657090,21:41:09,21:41:09,2380,46,,0,0,14511.55,0
657090,21:43:09,21:43:09,2381,47,,0,0,15066.07,0
657090,21:44:45,21:44:45,153,48,,0,0,15510.73,0
657090,21:45:09,21:45:09,154,49,,0,0,15666.48,0
657090,21:47:00,21:47:00,9642,50,,1,0,16264.87,1
6571080,12:15:00,12:15:00,9598,1,,0,1,0,1
6571080,12:15:56,12:15:56,10775,2,,0,0,454.43,0
6571080,12:16:20,12:16:20,4303,3,,0,0,680.93,0
6571080,12:16:58,12:16:58,6547,4,,0,0,1075.83,0
6571080,12:17:52,12:17:52,4285,5,,0,0,1633.98,0
6571080,12:18:17,12:18:17,1497,6,,0,0,1891.52,0
6571080,12:18:40,12:18:40,4286,7,,0,0,2112.46,0
6571080,12:19:02,12:19:02,4287,8,,0,0,2299.21,0
6571080,12:19:40,12:19:40,8412,9,,0,0,2616.77,0
6571080,12:20:00,12:20:00,1498,10,,0,0,2781.24,1
6571080,12:20:31,12:20:31,1499,11,,0,0,2977.43,0
6571080,12:20:54,12:20:54,1500,12,,0,0,3153.55,0
6571080,12:21:19,12:21:19,1501,13,,0,0,3324.89,0
6571080,12:21:47,12:21:47,1502,14,,0,0,3527.45,0
6571080,12:22:19,12:22:19,1503,15,,0,0,3756.99,0
6571080,12:22:57,12:22:57,6495,16,,0,0,4101.71,0
6571080,12:23:31,12:23:31,4283,17,,0,0,4402.38,0
6571080,12:25:00,12:25:00,1493,18,,0,0,5319.68,1
6571080,12:25:54,12:25:54,9466,19,,0,0,5893.48,0
6571080,12:26:25,12:26:25,9465,20,,0,0,6229.27,0
6571080,12:26:51,12:26:51,1505,21,,0,0,6456.06,0
6571080,12:27:20,12:27:20,1506,22,,0,0,6717.98,0
6571080,12:27:46,12:27:46,1507,23,,0,0,7011.9,0
6571080,12:28:11,12:28:11,9464,24,,0,0,7252.62,0
6571080,12:28:56,12:28:56,1509,25,,0,0,7562.66,0
6571080,12:29:18,12:29:18,1510,26,,0,0,7755.51,0
6571080,12:29:58,12:29:58,1511,27,,0,0,8175.46,0
6571080,12:30:45,12:30:45,1512,28,,0,0,8621.94,0
6571080,12:31:31,12:31:31,1513,29,,0,0,9030.43,0
6571080,12:32:00,12:32:00,622,30,,0,0,9318.7,1
6571080,12:37:03,12:37:03,623,31,,0,0,13002.89,0
6571080,12:42:00,12:42:00,9922,32,,1,0,16542.71,1
6571090,12:15:00,12:15:00,9598,1,,0,1,0,1
6571090,12:15:56,12:15:56,10775,2,,0,0,454.43,0
6571090,12:16:20,12:16:20,4303,3,,0,0,680.93,0
6571090,12:16:58,12:16:58,6547,4,,0,0,1075.83,0
6571090,12:17:52,12:17:52,4285,5,,0,0,1633.98,0
6571090,12:18:17,12:18:17,1497,6,,0,0,1891.52,0
6571090,12:18:40,12:18:40,4286,7,,0,0,2112.46,0
6571090,12:19:02,12:19:02,4287,8,,0,0,2299.21,0
6571090,12:19:40,12:19:40,8412,9,,0,0,2616.77,0
6571090,12:20:00,12:20:00,1498,10,,0,0,2781.24,1
6571090,12:20:31,12:20:31,1499,11,,0,0,2977.43,0
6571090,12:20:54,12:20:54,1500,12,,0,0,3153.55,0
6571090,12:21:19,12:21:19,1501,13,,0,0,3324.89,0
6571090,12:21:47,12:21:47,1502,14,,0,0,3527.45,0
6571090,12:22:19,12:22:19,1503,15,,0,0,3756.99,0
6571090,12:22:57,12:22:57,6495,16,,0,0,4101.71,0
6571090,12:23:31,12:23:31,4283,17,,0,0,4402.38,0
6571090,12:25:00,12:25:00,1493,18,,0,0,5319.68,1
6571090,12:25:54,12:25:54,9466,19,,0,0,5893.48,0
6571090,12:26:25,12:26:25,9465,20,,0,0,6229.27,0
6571090,12:26:51,12:26:51,1505,21,,0,0,6456.06,0
6571090,12:27:20,12:27:20,1506,22,,0,0,6717.98,0
6571090,12:27:46,12:27:46,1507,23,,0,0,7011.9,0
6571090,12:28:11,12:28:11,9464,24,,0,0,7252.62,0
6571090,12:28:56,12:28:56,1509,25,,0,0,7562.66,0
6571090,12:29:18,12:29:18,1510,26,,0,0,7755.51,0
6571090,12:29:58,12:29:58,1511,27,,0,0,8175.46,0
6571090,12:30:45,12:30:45,1512,28,,0,0,8621.94,0
6571090,12:31:31,12:31:31,1513,29,,0,0,9030.43,0
6571090,12:32:00,12:32:00,622,30,,0,0,9318.7,1
6571090,12:37:03,12:37:03,623,31,,0,0,13002.89,0
6571090,12:42:00,12:42:00,9922,32,,1,0,16542.71,1
6572070,18:46:00,18:46:00,9498,1,,0,1,0,1
6572070,18:47:09,18:47:09,489,2,,0,0,741.32,0
6572070,18:48:08,18:48:08,490,3,,0,0,1288.42,0
6572070,18:48:28,18:48:28,491,4,,0,0,1479.61,0
6572070,18:48:49,18:48:49,492,5,,0,0,1630.38,0
6572070,18:49:46,18:49:46,494,6,,0,0,2022.95,0
6572070,18:50:14,18:50:14,495,7,,0,0,2166.77,0
6572070,18:50:45,18:50:45,496,8,,0,0,2384.71,0
6572070,18:51:30,18:51:30,497,9,,0,0,2719.31,0
6572070,18:52:00,18:52:00,8219,10,,0,0,2928.07,1
6572070,18:54:10,18:54:10,499,11,,0,0,3791.36,0
6572070,18:54:52,18:54:52,500,12,,0,0,4068.72,0
6572070,18:55:34,18:55:34,501,13,,0,0,4318.69,0
6572070,18:56:14,18:56:14,502,14,,0,0,4555.36,0
6572070,18:57:00,18:57:00,503,15,,0,0,4832.27,0
6572070,18:57:40,18:57:40,7667,16,,0,0,5067.54,0
6572070,18:58:12,18:58:12,505,17,,0,0,5313.25,0
6572070,18:58:28,18:58:28,7668,18,,0,0,5437.58,0
6572070,18:59:20,18:59:20,507,19,,0,0,5773.47,0
6572070,18:59:50,18:59:50,508,20,,0,0,5919.07,0
6572070,19:00:32,19:00:32,509,21,,0,0,6157.06,0
6572070,19:00:56,19:00:56,463,22,,0,0,6338.81,0
6572070,19:03:00,19:03:00,510,23,,0,0,7079.85,1
6572070,19:04:17,19:04:17,511,24,,0,0,7491.19,0
6572070,19:04:56,19:04:56,512,25,,0,0,7655.3,0
6572070,19:05:51,19:05:51,513,26,,0,0,7852.95,0
6572070,19:06:36,19:06:36,514,27,,0,0,8046.94,0
6572070,19:07:17,19:07:17,515,28,,0,0,8267.81,0
6572070,19:08:01,19:08:01,516,29,,0,0,8475.36,0
6572070,19:08:30,19:08:30,517,30,,0,0,8588.92,0
6572070,19:10:00,19:10:00,519,31,,0,0,9014.72,1
6572070,19:11:18,19:11:18,8063,32,,0,0,9317.9,0
6572070,19:12:06,19:12:06,7272,33,,0,0,9529.48,0
6572070,19:12:45,19:12:45,7274,34,,0,0,9737.85,0
6572070,19:13:30,19:13:30,7275,35,,0,0,9955.71,0
6572070,19:14:12,19:14:12,7276,36,,0,0,10145.33,0
6572070,19:14:41,19:14:41,7277,37,,0,0,10260.42,0
6572070,19:15:23,19:15:23,528,38,,0,0,10418.97,0
6572070,19:16:00,19:16:00,529,39,,0,0,10569.42,1
6572070,19:17:02,19:17:02,530,40,,0,0,10778.99,0
6572070,19:18:18,19:18:18,531,41,,0,0,11057.37,0
6572070,19:19:55,19:19:55,532,42,,0,0,11331.79,0
6572070,19:20:40,19:20:40,533,43,,0,0,11508.67,0
6572070,19:22:00,19:22:00,9822,44,,0,0,11837.27,1
6572070,19:22:46,19:22:46,8431,45,,0,0,12018.47,0
6572070,19:24:30,19:24:30,1153,46,,0,0,12353.8,0
6572070,19:26:00,19:26:00,9869,47,,0,0,12659.84,1
6572070,19:26:54,19:26:54,538,48,,0,0,12944.16,0
6572070,19:27:38,19:27:38,539,49,,0,0,13206.08,0
6572070,19:28:22,19:28:22,540,50,,0,0,13349.87,0
6572070,19:29:03,19:29:03,541,51,,0,0,13538.81,0
6572070,19:29:44,19:29:44,542,52,,0,0,13696.01,0
6572070,19:31:18,19:31:18,543,53,,0,0,14028.17,0
6572070,19:32:15,19:32:15,544,54,,0,0,14241.66,0
6572070,19:33:05,19:33:05,545,55,,0,0,14448.66,0
6572070,19:34:00,19:34:00,546,56,,0,0,14568.62,1
6572070,19:37:48,19:37:48,549,57,,0,0,15170.97,0
6572070,19:38:58,19:38:58,550,58,,0,0,15365.42,0
6572070,19:40:03,19:40:03,551,59,,0,0,15563.75,0
6572070,19:40:50,19:40:50,552,60,,0,0,15686.87,0
6572070,19:42:00,19:42:00,422,61,,1,0,15915.1,1
6572130,18:46:00,18:46:00,9498,1,,0,1,0,1
6572130,18:47:09,18:47:09,489,2,,0,0,741.32,0
6572130,18:48:08,18:48:08,490,3,,0,0,1288.42,0
6572130,18:48:28,18:48:28,491,4,,0,0,1479.61,0
6572130,18:48:49,18:48:49,492,5,,0,0,1630.38,0
6572130,18:49:46,18:49:46,494,6,,0,0,2022.95,0
6572130,18:50:14,18:50:14,495,7,,0,0,2166.77,0
6572130,18:50:45,18:50:45,496,8,,0,0,2384.71,0
6572130,18:51:30,18:51:30,497,9,,0,0,2719.31,0
6572130,18:52:00,18:52:00,8219,10,,0,0,2928.07,1
6572130,18:54:10,18:54:10,499,11,,0,0,3791.36,0
6572130,18:54:52,18:54:52,500,12,,0,0,4068.72,0
6572130,18:55:34,18:55:34,501,13,,0,0,4318.69,0
6572130,18:56:14,18:56:14,502,14,,0,0,4555.36,0
6572130,18:57:00,18:57:00,503,15,,0,0,4832.27,0
6572130,18:57:40,18:57:40,7667,16,,0,0,5067.54,0
6572130,18:58:12,18:58:12,505,17,,0,0,5313.25,0
6572130,18:58:28,18:58:28,7668,18,,0,0,5437.58,0
6572130,18:59:20,18:59:20,507,19,,0,0,5773.47,0
6572130,18:59:50,18:59:50,508,20,,0,0,5919.07,0
6572130,19:00:32,19:00:32,509,21,,0,0,6157.06,0
6572130,19:00:56,19:00:56,463,22,,0,0,6338.81,0
6572130,19:03:00,19:03:00,510,23,,0,0,7079.85,1
6572130,19:04:17,19:04:17,511,24,,0,0,7491.19,0
6572130,19:04:56,19:04:56,512,25,,0,0,7655.3,0
6572130,19:05:51,19:05:51,513,26,,0,0,7852.95,0
6572130,19:06:36,19:06:36,514,27,,0,0,8046.94,0
6572130,19:07:17,19:07:17,515,28,,0,0,8267.81,0
6572130,19:08:01,19:08:01,516,29,,0,0,8475.36,0
6572130,19:08:30,19:08:30,517,30,,0,0,8588.92,0
6572130,19:10:00,19:10:00,519,31,,0,0,9014.72,1
6572130,19:11:18,19:11:18,8063,32,,0,0,9317.9,0
6572130,19:12:06,19:12:06,7272,33,,0,0,9529.48,0
6572130,19:12:45,19:12:45,7274,34,,0,0,9737.85,0
6572130,19:13:30,19:13:30,7275,35,,0,0,9955.71,0
6572130,19:14:12,19:14:12,7276,36,,0,0,10145.33,0
6572130,19:14:41,19:14:41,7277,37,,0,0,10260.42,0
6572130,19:15:23,19:15:23,528,38,,0,0,10418.97,0
6572130,19:16:00,19:16:00,529,39,,0,0,10569.42,1
6572130,19:17:02,19:17:02,530,40,,0,0,10778.99,0
6572130,19:18:18,19:18:18,531,41,,0,0,11057.37,0
6572130,19:19:55,19:19:55,532,42,,0,0,11331.79,0
6572130,19:20:40,19:20:40,533,43,,0,0,11508.67,0
6572130,19:22:00,19:22:00,9822,44,,0,0,11837.27,1
6572130,19:22:46,19:22:46,8431,45,,0,0,12018.47,0
6572130,19:24:30,19:24:30,1153,46,,0,0,12353.8,0
6572130,19:26:00,19:26:00,9869,47,,0,0,12659.84,1
6572130,19:26:54,19:26:54,538,48,,0,0,12944.16,0
6572130,19:27:38,19:27:38,539,49,,0,0,13206.08,0
6572130,19:28:22,19:28:22,540,50,,0,0,13349.87,0
6572130,19:29:03,19:29:03,541,51,,0,0,13538.81,0
6572130,19:29:44,19:29:44,542,52,,0,0,13696.01,0
6572130,19:31:18,19:31:18,543,53,,0,0,14028.17,0
6572130,19:32:15,19:32:15,544,54,,0,0,14241.66,0
6572130,19:33:05,19:33:05,545,55,,0,0,14448.66,0
6572130,19:34:00,19:34:00,546,56,,0,0,14568.62,1
6572130,19:37:48,19:37:48,549,57,,0,0,15170.97,0
6572130,19:38:58,19:38:58,550,58,,0,0,15365.42,0
6572130,19:40:03,19:40:03,551,59,,0,0,15563.75,0
6572130,19:40:50,19:40:50,552,60,,0,0,15686.87,0
6572130,19:42:00,19:42:00,422,61,,1,0,15915.1,1
6573080,20:35:00,20:35:00,9477,1,,0,1,0,1
6573080,20:36:22,20:36:22,1557,2,,0,0,753.71,0
6573080,20:37:02,20:37:02,1558,3,,0,0,1079.95,0
6573080,20:37:38,20:37:38,1559,4,,0,0,1347.01,0
6573080,20:37:58,20:37:58,1560,5,,0,0,1508.84,0
6573080,20:38:18,20:38:18,1561,6,,0,0,1707.94,0
6573080,20:39:03,20:39:03,1562,7,,0,0,2008.78,0
6573080,20:39:45,20:39:45,1563,8,,0,0,2372.35,0
6573080,20:40:24,20:40:24,8318,9,,0,0,2711.57,0
6573080,20:40:39,20:40:39,1565,10,,0,0,2873.54,0
6573080,20:41:00,20:41:00,1566,11,,0,0,3040.59,1
6573080,20:41:36,20:41:36,1567,12,,0,0,3253.78,0
6573080,20:42:18,20:42:18,3131,13,,0,0,3482.94,0
6573080,20:42:58,20:42:58,3132,14,,0,0,3694.98,0
6573080,20:43:25,20:43:25,3133,15,,0,0,3874.17,0
6573080,20:44:00,20:44:00,3134,16,,0,0,4069.62,0
6573080,20:44:42,20:44:42,3135,17,,0,0,4326.8,0
6573080,20:45:18,20:45:18,3136,18,,0,0,4572.6,0
6573080,20:46:00,20:46:00,3137,19,,0,0,4848.48,1
6573080,20:46:34,20:46:34,3138,20,,0,0,5120.51,0
6573080,20:47:10,20:47:10,3139,21,,0,0,5437.96,0
6573080,20:47:25,20:47:25,3140,22,,0,0,5545.2,0
6573080,20:47:49,20:47:49,3141,23,,0,0,5733.28,0
6573080,20:48:16,20:48:16,3142,24,,0,0,5935.85,0
6573080,20:48:40,20:48:40,3143,25,,0,0,6086.19,0
6573080,20:49:27,20:49:27,3144,26,,0,0,6420.79,0
6573080,20:50:00,20:50:00,3145,27,,0,0,6683.06,0
6573080,20:50:24,20:50:24,3146,28,,0,0,6848.8,0
6573080,20:50:45,20:50:45,3147,29,,0,0,6990.7,0
6573080,20:51:00,20:51:00,225,30,,0,0,7083.99,1
6573080,20:51:37,20:51:37,3149,31,,0,0,7357.62,0
6573080,20:52:07,20:52:07,3150,32,,0,0,7575.21,0
6573080,20:52:36,20:52:36,3151,33,,0,0,7759.23,0
6573080,20:53:22,20:53:22,3152,34,,0,0,8077.46,0
6573080,20:53:56,20:53:56,3153,35,,0,0,8296.07,0
6573080,20:54:32,20:54:32,3154,36,,0,0,8577.08,0
6573080,20:55:09,20:55:09,3155,37,,0,0,8884.78,0
6573080,20:56:17,20:56:17,3156,38,,0,0,9301.61,0
6573080,20:57:48,20:57:48,8325,39,,0,0,9608.73,0
6573080,20:58:26,20:58:26,8326,40,,0,0,9834.89,0
6573080,20:59:00,20:59:00,8327,41,,1,0,10134.14,1
6573090,20:35:00,20:35:00,9477,1,,0,1,0,1
6573090,20:36:22,20:36:22,1557,2,,0,0,753.71,0
6573090,20:37:02,20:37:02,1558,3,,0,0,1079.95,0
6573090,20:37:38,20:37:38,1559,4,,0,0,1347.01,0
6573090,20:37:58,20:37:58,1560,5,,0,0,1508.84,0
6573090,20:38:18,20:38:18,1561,6,,0,0,1707.94,0
6573090,20:39:03,20:39:03,1562,7,,0,0,2008.78,0
6573090,20:39:45,20:39:45,1563,8,,0,0,2372.35,0
6573090,20:40:24,20:40:24,8318,9,,0,0,2711.57,0
6573090,20:40:39,20:40:39,1565,10,,0,0,2873.54,0
6573090,20:41:00,20:41:00,1566,11,,0,0,3040.59,1
6573090,20:41:36,20:41:36,1567,12,,0,0,3253.78,0
6573090,20:42:18,20:42:18,3131,13,,0,0,3482.94,0
6573090,20:42:58,20:42:58,3132,14,,0,0,3694.98,0
6573090,20:43:25,20:43:25,3133,15,,0,0,3874.17,0
6573090,20:44:00,20:44:00,3134,16,,0,0,4069.62,0
6573090,20:44:42,20:44:42,3135,17,,0,0,4326.8,0
6573090,20:45:18,20:45:18,3136,18,,0,0,4572.6,0
6573090,20:46:00,20:46:00,3137,19,,0,0,4848.48,1
6573090,20:46:34,20:46:34,3138,20,,0,0,5120.51,0
6573090,20:47:10,20:47:10,3139,21,,0,0,5437.96,0
6573090,20:47:25,20:47:25,3140,22,,0,0,5545.2,0
6573090,20:47:49,20:47:49,3141,23,,0,0,5733.28,0
6573090,20:48:16,20:48:16,3142,24,,0,0,5935.85,0
6573090,20:48:40,20:48:40,3143,25,,0,0,6086.19,0
6573090,20:49:27,20:49:27,3144,26,,0,0,6420.79,0
6573090,20:50:00,20:50:00,3145,27,,0,0,6683.06,0
6573090,20:50:24,20:50:24,3146,28,,0,0,6848.8,0
6573090,20:50:45,20:50:45,3147,29,,0,0,6990.7,0
6573090,20:51:00,20:51:00,225,30,,0,0,7083.99,1
6573090,20:51:37,20:51:37,3149,31,,0,0,7357.62,0
6573090,20:52:07,20:52:07,3150,32,,0,0,7575.21,0
6573090,20:52:36,20:52:36,3151,33,,0,0,7759.23,0
6573090,20:53:22,20:53:22,3152,34,,0,0,8077.46,0
6573090,20:53:56,20:53:56,3153,35,,0,0,8296.07,0
6573090,20:54:32,20:54:32,3154,36,,0,0,8577.08,0
6573090,20:55:09,20:55:09,3155,37,,0,0,8884.78,0
6573090,20:56:17,20:56:17,3156,38,,0,0,9301.61,0
6573090,20:57:48,20:57:48,8325,39,,0,0,9608.73,0
6573090,20:58:26,20:58:26,8326,40,,0,0,9834.89,0
6573090,20:59:00,20:59:00,8327,41,,1,0,10134.14,1
6574120,20:37:00,20:37:00,1393,1,,0,1,0,1
6574120,20:38:06,20:38:06,5177,2,,0,0,462.52,0
6574120,20:39:00,20:39:00,10497,3,,0,0,779.97,1
6574120,20:39:17,20:39:17,10495,4,,0,0,885.71,0
6574120,20:39:54,20:39:54,10494,5,,0,0,1092.07,0
6574120,20:40:37,20:40:37,10493,6,,0,0,1342.43,0
6574120,20:40:56,20:40:56,10492,7,,0,0,1493.03,0
6574120,20:41:42,20:41:42,10491,8,,0,0,1754.95,0
6574120,20:42:13,20:42:13,5196,9,,0,0,1971.06,0
6574120,20:42:43,20:42:43,10490,10,,0,0,2162.3,0
6574120,20:43:44,20:43:44,10489,11,,0,0,2548.53,0
6574120,20:44:48,20:44:48,10488,12,,0,0,2954.84,0
6574120,20:45:18,20:45:18,10487,13,,0,0,3174.36,0
6574120,20:46:12,20:46:12,10486,14,,0,0,3569.46,0
6574120,20:47:22,20:47:22,10485,15,,0,0,4039.97,0
6574120,20:47:46,20:47:46,10484,16,,0,0,4260.89,0
6574120,20:48:33,20:48:33,10483,17,,0,0,4568.63,0
6574120,20:49:00,20:49:00,1315,18,,0,0,4801.33,1
6574120,20:49:33,20:49:33,1316,19,,0,0,4996.13,0
6574120,20:50:02,20:50:02,1317,20,,0,0,5183.53,0
6574120,20:50:26,20:50:26,1189,21,,0,0,5327.95,0
6574120,20:51:25,20:51:25,1190,22,,0,0,5647.83,0
6574120,20:52:31,20:52:31,1191,23,,0,0,5994.06,0
6574120,20:52:53,20:52:53,1192,24,,0,0,6127.14,0
6574120,20:53:40,20:53:40,1193,25,,0,0,6334.52,0
6574120,20:54:31,20:54:31,1194,26,,0,0,6625.08,0
6574120,20:54:55,20:54:55,1195,27,,0,0,6747.98,0
6574120,20:55:30,20:55:30,1196,28,,0,0,6959.24,0
6574120,20:56:00,20:56:00,1197,29,,0,0,7137.58,1
6574120,20:57:03,20:57:03,1198,30,,0,0,7423.97,0
6574120,20:58:45,20:58:45,6894,31,,0,0,7895.26,0
6574120,20:59:23,20:59:23,1346,32,,0,0,8101.11,0
6574120,21:01:00,21:01:00,9872,33,,0,0,8589.99,1
6574120,21:03:29,21:03:29,1398,34,,0,0,9577.22,0
6574120,21:03:54,21:03:54,1399,35,,0,0,9764.54,0
6574120,21:04:11,21:04:11,1400,36,,0,0,9910.92,0
6574120,21:04:44,21:04:44,1401,37,,0,0,10128.94,0
6574120,21:05:21,21:05:21,1402,38,,0,0,10390.6,0
6574120,21:06:05,21:06:05,1403,39,,0,0,10654.97,0
6574120,21:07:05,21:07:05,8215,40,,0,0,10996.82,0
6574120,21:07:26,21:07:26,1405,41,,0,0,11126.3,0
6574120,21:08:09,21:08:09,10094,42,,0,0,11378.66,0
6574120,21:09:55,21:09:55,3598,43,,0,0,12076.79,0
6574120,21:11:00,21:11:00,10016,44,,1,0,12381.35,1
6575010,17:10:00,17:10:00,9477,1,,0,1,0,1
6575010,17:11:48,17:11:48,9468,2,,0,0,820.75,0
6575010,17:12:13,17:12:13,1748,3,,0,0,991.62,0
6575010,17:12:32,17:12:32,1749,4,,0,0,1136.08,0
6575010,17:12:57,17:12:57,3127,5,,0,0,1289.38,0
6575010,17:13:36,17:13:36,3128,6,,0,0,1606.56,0
6575010,17:14:43,17:14:43,3129,7,,0,0,2002.05,0
6575010,17:15:05,17:15:05,3130,8,,0,0,2188.25,0
6575010,17:16:00,17:16:00,1566,9,,0,0,2685.39,1
6575010,17:16:35,17:16:35,9474,10,,0,0,2984.48,0
6575010,17:17:01,17:17:01,1569,11,,0,0,3233.85,0
6575010,17:17:38,17:17:38,8151,12,,0,0,3613.21,0
6575010,17:18:11,17:18:11,1571,13,,0,0,3905.87,0
6575010,17:18:38,17:18:38,1572,14,,0,0,4116.22,0
6575010,17:19:00,17:19:00,1573,15,,0,0,4330.25,0
6575010,17:19:36,17:19:36,1574,16,,0,0,4664.45,0
6575010,17:20:04,17:20:04,1575,17,,0,0,4934.46,0
6575010,17:20:29,17:20:29,1576,18,,0,0,5164.53,0
6575010,17:21:00,17:21:00,1577,19,,0,0,5459.76,1
6575010,17:21:19,17:21:19,1578,20,,0,0,5642.04,0
6575010,17:21:44,17:21:44,1579,21,,0,0,5805.06,0
6575010,17:22:08,17:22:08,1580,22,,0,0,5996.56,0
6575010,17:22:52,17:22:52,1581,23,,0,0,6345.86,0
6575010,17:23:13,17:23:13,1582,24,,0,0,6491.73,0
6575010,17:23:42,17:23:42,1583,25,,0,0,6700.86,0
6575010,17:24:04,17:24:04,1584,26,,0,0,6894.85,0
6575010,17:24:51,17:24:51,1585,27,,0,0,7258.05,0
6575010,17:25:07,17:25:07,1586,28,,0,0,7378.25,0
6575010,17:25:40,17:25:40,1587,29,,0,0,7601,0
6575010,17:26:00,17:26:00,1684,30,,0,0,7760.94,1
6575010,17:27:57,17:27:57,1685,31,,0,0,8139.78,0
6575010,17:29:11,17:29:11,1686,32,,0,0,8386.5,0
6575010,17:30:14,17:30:14,1687,33,,0,0,8632.46,0
6575010,17:32:00,17:32:00,10520,34,,1,0,9051.88,1
6576080,07:35:00,07:35:00,8323,1,,0,1,0,1
6576080,07:35:19,07:35:19,8324,2,,0,0,253.96,0
6576080,07:35:47,07:35:47,8930,3,,0,0,557.58,0
6576080,07:36:04,07:36:04,3165,4,,0,0,764.58,0
6576080,07:36:40,07:36:40,3166,5,,0,0,1186.55,0
6576080,07:37:08,07:37:08,3167,6,,0,0,1493.6,0
6576080,07:37:32,07:37:32,3168,7,,0,0,1761.45,0
6576080,07:37:50,07:37:50,3169,8,,0,0,1933.01,0
6576080,07:38:06,07:38:06,3170,9,,0,0,2073.31,0
6576080,07:38:26,07:38:26,3171,10,,0,0,2251.27,0
6576080,07:38:49,07:38:49,3172,11,,0,0,2471.94,0
6576080,07:39:02,07:39:02,3173,12,,0,0,2565.62,0
6576080,07:39:15,07:39:15,3174,13,,0,0,2709.86,0
6576080,07:41:00,07:41:00,3175,14,,0,0,3047.42,1
6576080,07:41:14,07:41:14,3176,15,,0,0,3191.03,0
6576080,07:41:26,07:41:26,3177,16,,0,0,3337.97,0
6576080,07:41:43,07:41:43,3178,17,,0,0,3517.65,0
6576080,07:42:02,07:42:02,3179,18,,0,0,3748.78,0
6576080,07:42:29,07:42:29,3180,19,,0,0,4033.47,0
6576080,07:42:48,07:42:48,3181,20,,0,0,4221.71,0
6576080,07:43:04,07:43:04,3182,21,,0,0,4372.61,0
6576080,07:43:25,07:43:25,3183,22,,0,0,4607.33,0
6576080,07:43:36,07:43:36,3184,23,,0,0,4749.17,0
6576080,07:44:00,07:44:00,3185,24,,0,0,5072.97,1
6576080,07:44:29,07:44:29,3186,25,,0,0,5336.02,0
6576080,07:44:52,07:44:52,3187,26,,0,0,5556.94,0
6576080,07:45:18,07:45:18,3188,27,,0,0,5787.25,0
6576080,07:45:46,07:45:46,3189,28,,0,0,6016.78,0
6576080,07:46:14,07:46:14,3190,29,,0,0,6221.92,0
6576080,07:46:56,07:46:56,3191,30,,0,0,6552.52,0
6576080,07:47:31,07:47:31,1545,31,,0,0,6816.02,0
6576080,07:48:00,07:48:00,1546,32,,0,0,7067.95,1
6576080,07:48:39,07:48:39,1547,33,,0,0,7248.85,0
6576080,07:49:18,07:49:18,1548,34,,0,0,7492.71,0
6576080,07:50:04,07:50:04,1549,35,,0,0,7754.43,0
6576080,07:50:53,07:50:53,1550,36,,0,0,8057.53,0
6576080,07:51:48,07:51:48,1551,37,,0,0,8394.73,0
6576080,07:52:50,07:52:50,1552,38,,0,0,8796.12,0
6576080,07:53:41,07:53:41,1553,39,,0,0,9091.58,0
6576080,07:55:16,07:55:16,9467,40,,0,0,9584.38,0
6576080,07:57:00,07:57:00,1493,41,,1,0,10302.86,1
6576090,07:35:00,07:35:00,8323,1,,0,1,0,1
6576090,07:35:19,07:35:19,8324,2,,0,0,253.96,0
6576090,07:35:47,07:35:47,8930,3,,0,0,557.58,0
6576090,07:36:04,07:36:04,3165,4,,0,0,764.58,0
6576090,07:36:40,07:36:40,3166,5,,0,0,1186.55,0
6576090,07:37:08,07:37:08,3167,6,,0,0,1493.6,0
6576090,07:37:32,07:37:32,3168,7,,0,0,1761.45,0
6576090,07:37:50,07:37:50,3169,8,,0,0,1933.01,0
6576090,07:38:06,07:38:06,3170,9,,0,0,2073.31,0
6576090,07:38:26,07:38:26,3171,10,,0,0,2251.27,0
6576090,07:38:49,07:38:49,3172,11,,0,0,2471.94,0
6576090,07:39:02,07:39:02,3173,12,,0,0,2565.62,0
6576090,07:39:15,07:39:15,3174,13,,0,0,2709.86,0
6576090,07:41:00,07:41:00,3175,14,,0,0,3047.42,1
6576090,07:41:14,07:41:14,3176,15,,0,0,3191.03,0
6576090,07:41:26,07:41:26,3177,16,,0,0,3337.97,0
6576090,07:41:43,07:41:43,3178,17,,0,0,3517.65,0
6576090,07:42:02,07:42:02,3179,18,,0,0,3748.78,0
6576090,07:42:29,07:42:29,3180,19,,0,0,4033.47,0
6576090,07:42:48,07:42:48,3181,20,,0,0,4221.71,0
6576090,07:43:04,07:43:04,3182,21,,0,0,4372.61,0
6576090,07:43:25,07:43:25,3183,22,,0,0,4607.33,0
6576090,07:43:36,07:43:36,3184,23,,0,0,4749.17,0
6576090,07:44:00,07:44:00,3185,24,,0,0,5072.97,1
6576090,07:44:29,07:44:29,3186,25,,0,0,5336.02,0
6576090,07:44:52,07:44:52,3187,26,,0,0,5556.94,0
6576090,07:45:18,07:45:18,3188,27,,0,0,5787.25,0
6576090,07:45:46,07:45:46,3189,28,,0,0,6016.78,0
6576090,07:46:14,07:46:14,3190,29,,0,0,6221.92,0
6576090,07:46:56,07:46:56,3191,30,,0,0,6552.52,0
6576090,07:47:31,07:47:31,1545,31,,0,0,6816.02,0
6576090,07:48:00,07:48:00,1546,32,,0,0,7067.95,1
6576090,07:48:39,07:48:39,1547,33,,0,0,7248.85,0
6576090,07:49:18,07:49:18,1548,34,,0,0,7492.71,0
6576090,07:50:04,07:50:04,1549,35,,0,0,7754.43,0
6576090,07:50:53,07:50:53,1550,36,,0,0,8057.53,0
6576090,07:51:48,07:51:48,1551,37,,0,0,8394.73,0
6576090,07:52:50,07:52:50,1552,38,,0,0,8796.12,0
6576090,07:53:41,07:53:41,1553,39,,0,0,9091.58,0
6576090,07:55:16,07:55:16,9467,40,,0,0,9584.38,0
6576090,07:57:00,07:57:00,1493,41,,1,0,10302.86,1
6577020,10:00:00,10:00:00,9482,1,,0,1,0,1
6577020,10:00:29,10:00:29,241,2,,0,0,202.13,0
6577020,10:01:43,10:01:43,9480,3,,0,0,580.34,0
6577020,10:02:21,10:02:21,243,4,,0,0,902.04,0
6577020,10:03:35,10:03:35,244,5,,0,0,1481.17,0
6577020,10:03:59,10:03:59,245,6,,0,0,1658.31,0
6577020,10:04:40,10:04:40,246,7,,0,0,1952.3,0
6577020,10:05:29,10:05:29,247,8,,0,0,2212.14,0
6577020,10:06:04,10:06:04,248,9,,0,0,2433.76,0
6577020,10:07:00,10:07:00,249,10,,0,0,2812.75,1
6577020,10:07:35,10:07:35,251,11,,0,0,3132.25,0
6577020,10:08:04,10:08:04,252,12,,0,0,3450.67,0
6577020,10:08:54,10:08:54,253,13,,0,0,3804.26,0
6577020,10:09:32,10:09:32,255,14,,0,0,4185.46,0
6577020,10:09:52,10:09:52,256,15,,0,0,4383.81,0
6577020,10:10:19,10:10:19,257,16,,0,0,4587.88,0
6577020,10:10:41,10:10:41,258,17,,0,0,4800.61,0
6577020,10:11:09,10:11:09,259,18,,0,0,5003.78,0
6577020,10:11:33,10:11:33,8383,19,,0,0,5284.07,0
6577020,10:12:00,10:12:00,8384,20,,0,0,5606.33,0
6577020,10:12:16,10:12:16,8385,21,,0,0,5757.13,0
6577020,10:14:03,10:14:03,6548,22,,0,0,6346.83,0
6577020,10:15:00,10:15:00,6549,23,,0,0,6986.31,1
6577020,10:15:13,10:15:13,6550,24,,0,0,7156.84,0
6577020,10:15:36,10:15:36,6551,25,,0,0,7388.69,0
6577020,10:16:19,10:16:19,8237,26,,0,0,7745.39,0
6577020,10:16:36,10:16:36,6552,27,,0,0,7908.55,0
6577020,10:18:00,10:18:00,9598,28,,0,0,8534.99,1
6577020,10:25:00,10:25:00,1493,29,,0,0,13280.47,1
6577020,10:28:00,10:28:00,9479,30,,0,0,13940.26,1
6577020,10:30:00,10:30:00,622,31,,0,0,16455.48,1
6577020,10:35:06,10:35:06,623,32,,0,0,20137.93,0
6577020,10:40:00,10:40:00,9922,33,,1,0,23677.75,1
6577030,10:00:00,10:00:00,9482,1,,0,1,0,1
6577030,10:00:29,10:00:29,241,2,,0,0,202.13,0
6577030,10:01:43,10:01:43,9480,3,,0,0,580.34,0
6577030,10:02:21,10:02:21,243,4,,0,0,902.04,0
6577030,10:03:35,10:03:35,244,5,,0,0,1481.17,0
6577030,10:03:59,10:03:59,245,6,,0,0,1658.31,0
6577030,10:04:40,10:04:40,246,7,,0,0,1952.3,0
6577030,10:05:29,10:05:29,247,8,,0,0,2212.14,0
6577030,10:06:04,10:06:04,248,9,,0,0,2433.76,0
6577030,10:07:00,10:07:00,249,10,,0,0,2812.75,1
6577030,10:07:35,10:07:35,251,11,,0,0,3132.25,0
6577030,10:08:04,10:08:04,252,12,,0,0,3450.67,0
6577030,10:08:54,10:08:54,253,13,,0,0,3804.26,0
6577030,10:09:32,10:09:32,255,14,,0,0,4185.46,0
6577030,10:09:52,10:09:52,256,15,,0,0,4383.81,0
6577030,10:10:19,10:10:19,257,16,,0,0,4587.88,0
6577030,10:10:41,10:10:41,258,17,,0,0,4800.61,0
6577030,10:11:09,10:11:09,259,18,,0,0,5003.78,0
6577030,10:11:33,10:11:33,8383,19,,0,0,5284.07,0
6577030,10:12:00,10:12:00,8384,20,,0,0,5606.33,0
6577030,10:12:16,10:12:16,8385,21,,0,0,5757.13,0
6577030,10:14:03,10:14:03,6548,22,,0,0,6346.83,0
6577030,10:15:00,10:15:00,6549,23,,0,0,6986.31,1
6577030,10:15:13,10:15:13,6550,24,,0,0,7156.84,0
6577030,10:15:36,10:15:36,6551,25,,0,0,7388.69,0
6577030,10:16:19,10:16:19,8237,26,,0,0,7745.39,0
6577030,10:16:36,10:16:36,6552,27,,0,0,7908.55,0
6577030,10:18:00,10:18:00,9598,28,,0,0,8534.99,1
6577030,10:25:00,10:25:00,1493,29,,0,0,13280.47,1
6577030,10:28:00,10:28:00,9479,30,,0,0,13940.26,1
6577030,10:30:00,10:30:00,622,31,,0,0,16455.48,1
6577030,10:35:06,10:35:06,623,32,,0,0,20137.93,0
6577030,10:40:00,10:40:00,9922,33,,1,0,23677.75,1
6577040,10:00:00,10:00:00,9482,1,,0,1,0,1
6577040,10:00:29,10:00:29,241,2,,0,0,202.13,0
6577040,10:01:43,10:01:43,9480,3,,0,0,580.34,0
6577040,10:02:21,10:02:21,243,4,,0,0,902.04,0
6577040,10:03:35,10:03:35,244,5,,0,0,1481.17,0
6577040,10:03:59,10:03:59,245,6,,0,0,1658.31,0
6577040,10:04:40,10:04:40,246,7,,0,0,1952.3,0
6577040,10:05:29,10:05:29,247,8,,0,0,2212.14,0
6577040,10:06:04,10:06:04,248,9,,0,0,2433.76,0
6577040,10:07:00,10:07:00,249,10,,0,0,2812.75,1
6577040,10:07:35,10:07:35,251,11,,0,0,3132.25,0
6577040,10:08:04,10:08:04,252,12,,0,0,3450.67,0
6577040,10:08:54,10:08:54,253,13,,0,0,3804.26,0
6577040,10:09:32,10:09:32,255,14,,0,0,4185.46,0
6577040,10:09:52,10:09:52,256,15,,0,0,4383.81,0
6577040,10:10:19,10:10:19,257,16,,0,0,4587.88,0
6577040,10:10:41,10:10:41,258,17,,0,0,4800.61,0
6577040,10:11:09,10:11:09,259,18,,0,0,5003.78,0
6577040,10:11:33,10:11:33,8383,19,,0,0,5284.07,0
6577040,10:12:00,10:12:00,8384,20,,0,0,5606.33,0
6577040,10:12:16,10:12:16,8385,21,,0,0,5757.13,0
6577040,10:14:03,10:14:03,6548,22,,0,0,6346.83,0
6577040,10:15:00,10:15:00,6549,23,,0,0,6986.31,1
6577040,10:15:13,10:15:13,6550,24,,0,0,7156.84,0
6577040,10:15:36,10:15:36,6551,25,,0,0,7388.69,0
6577040,10:16:19,10:16:19,8237,26,,0,0,7745.39,0
6577040,10:16:36,10:16:36,6552,27,,0,0,7908.55,0
6577040,10:18:00,10:18:00,9598,28,,0,0,8534.99,1
6577040,10:25:00,10:25:00,1493,29,,0,0,13280.47,1
6577040,10:28:00,10:28:00,9479,30,,0,0,13940.26,1
6577040,10:30:00,10:30:00,622,31,,0,0,16455.48,1
6577040,10:35:06,10:35:06,623,32,,0,0,20137.93,0
6577040,10:40:00,10:40:00,9922,33,,1,0,23677.75,1
6577050,10:00:00,10:00:00,9482,1,,0,1,0,1
6577050,10:00:29,10:00:29,241,2,,0,0,202.13,0
6577050,10:01:43,10:01:43,9480,3,,0,0,580.34,0
6577050,10:02:21,10:02:21,243,4,,0,0,902.04,0
6577050,10:03:35,10:03:35,244,5,,0,0,1481.17,0
6577050,10:03:59,10:03:59,245,6,,0,0,1658.31,0
6577050,10:04:40,10:04:40,246,7,,0,0,1952.3,0
6577050,10:05:29,10:05:29,247,8,,0,0,2212.14,0
6577050,10:06:04,10:06:04,248,9,,0,0,2433.76,0
6577050,10:07:00,10:07:00,249,10,,0,0,2812.75,1
6577050,10:07:35,10:07:35,251,11,,0,0,3132.25,0
6577050,10:08:04,10:08:04,252,12,,0,0,3450.67,0
6577050,10:08:54,10:08:54,253,13,,0,0,3804.26,0
6577050,10:09:32,10:09:32,255,14,,0,0,4185.46,0
6577050,10:09:52,10:09:52,256,15,,0,0,4383.81,0
6577050,10:10:19,10:10:19,257,16,,0,0,4587.88,0
6577050,10:10:41,10:10:41,258,17,,0,0,4800.61,0
6577050,10:11:09,10:11:09,259,18,,0,0,5003.78,0
6577050,10:11:33,10:11:33,8383,19,,0,0,5284.07,0
6577050,10:12:00,10:12:00,8384,20,,0,0,5606.33,0
6577050,10:12:16,10:12:16,8385,21,,0,0,5757.13,0
6577050,10:14:03,10:14:03,6548,22,,0,0,6346.83,0
6577050,10:15:00,10:15:00,6549,23,,0,0,6986.31,1
6577050,10:15:13,10:15:13,6550,24,,0,0,7156.84,0
6577050,10:15:36,10:15:36,6551,25,,0,0,7388.69,0
6577050,10:16:19,10:16:19,8237,26,,0,0,7745.39,0
6577050,10:16:36,10:16:36,6552,27,,0,0,7908.55,0
6577050,10:18:00,10:18:00,9598,28,,0,0,8534.99,1
6577050,10:25:00,10:25:00,1493,29,,0,0,13280.47,1
6577050,10:28:00,10:28:00,9479,30,,0,0,13940.26,1
6577050,10:30:00,10:30:00,622,31,,0,0,16455.48,1
6577050,10:35:06,10:35:06,623,32,,0,0,20137.93,0
6577050,10:40:00,10:40:00,9922,33,,1,0,23677.75,1
6577060,10:00:00,10:00:00,9482,1,,0,1,0,1
6577060,10:00:29,10:00:29,241,2,,0,0,202.13,0
6577060,10:01:43,10:01:43,9480,3,,0,0,580.34,0
6577060,10:02:21,10:02:21,243,4,,0,0,902.04,0
6577060,10:03:35,10:03:35,244,5,,0,0,1481.17,0
6577060,10:03:59,10:03:59,245,6,,0,0,1658.31,0
6577060,10:04:40,10:04:40,246,7,,0,0,1952.3,0
6577060,10:05:29,10:05:29,247,8,,0,0,2212.14,0
6577060,10:06:04,10:06:04,248,9,,0,0,2433.76,0
6577060,10:07:00,10:07:00,249,10,,0,0,2812.75,1
6577060,10:07:35,10:07:35,251,11,,0,0,3132.25,0
6577060,10:08:04,10:08:04,252,12,,0,0,3450.67,0
6577060,10:08:54,10:08:54,253,13,,0,0,3804.26,0
6577060,10:09:32,10:09:32,255,14,,0,0,4185.46,0
6577060,10:09:52,10:09:52,256,15,,0,0,4383.81,0
6577060,10:10:19,10:10:19,257,16,,0,0,4587.88,0
6577060,10:10:41,10:10:41,258,17,,0,0,4800.61,0
6577060,10:11:09,10:11:09,259,18,,0,0,5003.78,0
6577060,10:11:33,10:11:33,8383,19,,0,0,5284.07,0
6577060,10:12:00,10:12:00,8384,20,,0,0,5606.33,0
6577060,10:12:16,10:12:16,8385,21,,0,0,5757.13,0
6577060,10:14:03,10:14:03,6548,22,,0,0,6346.83,0
6577060,10:15:00,10:15:00,6549,23,,0,0,6986.31,1
6577060,10:15:13,10:15:13,6550,24,,0,0,7156.84,0
6577060,10:15:36,10:15:36,6551,25,,0,0,7388.69,0
6577060,10:16:19,10:16:19,8237,26,,0,0,7745.39,0
6577060,10:16:36,10:16:36,6552,27,,0,0,7908.55,0
6577060,10:18:00,10:18:00,9598,28,,0,0,8534.99,1
6577060,10:25:00,10:25:00,1493,29,,0,0,13280.47,1
6577060,10:28:00,10:28:00,9479,30,,0,0,13940.26,1
6577060,10:30:00,10:30:00,622,31,,0,0,16455.48,1
6577060,10:35:06,10:35:06,623,32,,0,0,20137.93,0
6577060,10:40:00,10:40:00,9922,33,,1,0,23677.75,1
6577100,10:00:00,10:00:00,9482,1,,0,1,0,1
6577100,10:00:29,10:00:29,241,2,,0,0,202.13,0
6577100,10:01:43,10:01:43,9480,3,,0,0,580.34,0
6577100,10:02:21,10:02:21,243,4,,0,0,902.04,0
6577100,10:03:35,10:03:35,244,5,,0,0,1481.17,0
6577100,10:03:59,10:03:59,245,6,,0,0,1658.31,0
6577100,10:04:40,10:04:40,246,7,,0,0,1952.3,0
6577100,10:05:29,10:05:29,247,8,,0,0,2212.14,0
6577100,10:06:04,10:06:04,248,9,,0,0,2433.76,0
6577100,10:07:00,10:07:00,249,10,,0,0,2812.75,1
6577100,10:07:35,10:07:35,251,11,,0,0,3132.25,0
6577100,10:08:04,10:08:04,252,12,,0,0,3450.67,0
6577100,10:08:54,10:08:54,253,13,,0,0,3804.26,0
6577100,10:09:32,10:09:32,255,14,,0,0,4185.46,0
6577100,10:09:52,10:09:52,256,15,,0,0,4383.81,0
6577100,10:10:19,10:10:19,257,16,,0,0,4587.88,0
6577100,10:10:41,10:10:41,258,17,,0,0,4800.61,0
6577100,10:11:09,10:11:09,259,18,,0,0,5003.78,0
6577100,10:11:33,10:11:33,8383,19,,0,0,5284.07,0
6577100,10:12:00,10:12:00,8384,20,,0,0,5606.33,0
6577100,10:12:16,10:12:16,8385,21,,0,0,5757.13,0
6577100,10:14:03,10:14:03,6548,22,,0,0,6346.83,0
6577100,10:15:00,10:15:00,6549,23,,0,0,6986.31,1
6577100,10:15:13,10:15:13,6550,24,,0,0,7156.84,0
6577100,10:15:36,10:15:36,6551,25,,0,0,7388.69,0
6577100,10:16:19,10:16:19,8237,26,,0,0,7745.39,0
6577100,10:16:36,10:16:36,6552,27,,0,0,7908.55,0
6577100,10:18:00,10:18:00,9598,28,,0,0,8534.99,1
6577100,10:25:00,10:25:00,1493,29,,0,0,13280.47,1
6577100,10:28:00,10:28:00,9479,30,,0,0,13940.26,1
6577100,10:30:00,10:30:00,622,31,,0,0,16455.48,1
6577100,10:35:06,10:35:06,623,32,,0,0,20137.93,0
6577100,10:40:00,10:40:00,9922,33,,1,0,23677.75,1
6577110,10:00:00,10:00:00,9482,1,,0,1,0,1
6577110,10:00:29,10:00:29,241,2,,0,0,202.13,0
6577110,10:01:43,10:01:43,9480,3,,0,0,580.34,0
6577110,10:02:21,10:02:21,243,4,,0,0,902.04,0
6577110,10:03:35,10:03:35,244,5,,0,0,1481.17,0
6577110,10:03:59,10:03:59,245,6,,0,0,1658.31,0
6577110,10:04:40,10:04:40,246,7,,0,0,1952.3,0
6577110,10:05:29,10:05:29,247,8,,0,0,2212.14,0
6577110,10:06:04,10:06:04,248,9,,0,0,2433.76,0
6577110,10:07:00,10:07:00,249,10,,0,0,2812.75,1
6577110,10:07:35,10:07:35,251,11,,0,0,3132.25,0
6577110,10:08:04,10:08:04,252,12,,0,0,3450.67,0
6577110,10:08:54,10:08:54,253,13,,0,0,3804.26,0
6577110,10:09:32,10:09:32,255,14,,0,0,4185.46,0
6577110,10:09:52,10:09:52,256,15,,0,0,4383.81,0
6577110,10:10:19,10:10:19,257,16,,0,0,4587.88,0
6577110,10:10:41,10:10:41,258,17,,0,0,4800.61,0
6577110,10:11:09,10:11:09,259,18,,0,0,5003.78,0
6577110,10:11:33,10:11:33,8383,19,,0,0,5284.07,0
6577110,10:12:00,10:12:00,8384,20,,0,0,5606.33,0
6577110,10:12:16,10:12:16,8385,21,,0,0,5757.13,0
6577110,10:14:03,10:14:03,6548,22,,0,0,6346.83,0
6577110,10:15:00,10:15:00,6549,23,,0,0,6986.31,1
6577110,10:15:13,10:15:13,6550,24,,0,0,7156.84,0
6577110,10:15:36,10:15:36,6551,25,,0,0,7388.69,0
6577110,10:16:19,10:16:19,8237,26,,0,0,7745.39,0
6577110,10:16:36,10:16:36,6552,27,,0,0,7908.55,0
6577110,10:18:00,10:18:00,9598,28,,0,0,8534.99,1
6577110,10:25:00,10:25:00,1493,29,,0,0,13280.47,1
6577110,10:28:00,10:28:00,9479,30,,0,0,13940.26,1
6577110,10:30:00,10:30:00,622,31,,0,0,16455.48,1
6577110,10:35:06,10:35:06,623,32,,0,0,20137.93,0
6577110,10:40:00,10:40:00,9922,33,,1,0,23677.75,1
6577140,10:00:00,10:00:00,9482,1,,0,1,0,1
6577140,10:00:29,10:00:29,241,2,,0,0,202.13,0
6577140,10:01:43,10:01:43,9480,3,,0,0,580.34,0
6577140,10:02:21,10:02:21,243,4,,0,0,902.04,0
6577140,10:03:35,10:03:35,244,5,,0,0,1481.17,0
6577140,10:03:59,10:03:59,245,6,,0,0,1658.31,0
6577140,10:04:40,10:04:40,246,7,,0,0,1952.3,0
6577140,10:05:29,10:05:29,247,8,,0,0,2212.14,0
6577140,10:06:04,10:06:04,248,9,,0,0,2433.76,0
6577140,10:07:00,10:07:00,249,10,,0,0,2812.75,1
6577140,10:07:35,10:07:35,251,11,,0,0,3132.25,0
6577140,10:08:04,10:08:04,252,12,,0,0,3450.67,0
6577140,10:08:54,10:08:54,253,13,,0,0,3804.26,0
6577140,10:09:32,10:09:32,255,14,,0,0,4185.46,0
6577140,10:09:52,10:09:52,256,15,,0,0,4383.81,0
6577140,10:10:19,10:10:19,257,16,,0,0,4587.88,0
6577140,10:10:41,10:10:41,258,17,,0,0,4800.61,0
6577140,10:11:09,10:11:09,259,18,,0,0,5003.78,0
6577140,10:11:33,10:11:33,8383,19,,0,0,5284.07,0
6577140,10:12:00,10:12:00,8384,20,,0,0,5606.33,0
6577140,10:12:16,10:12:16,8385,21,,0,0,5757.13,0
6577140,10:14:03,10:14:03,6548,22,,0,0,6346.83,0
6577140,10:15:00,10:15:00,6549,23,,0,0,6986.31,1
6577140,10:15:13,10:15:13,6550,24,,0,0,7156.84,0
6577140,10:15:36,10:15:36,6551,25,,0,0,7388.69,0
6577140,10:16:19,10:16:19,8237,26,,0,0,7745.39,0
6577140,10:16:36,10:16:36,6552,27,,0,0,7908.55,0
6577140,10:18:00,10:18:00,9598,28,,0,0,8534.99,1
6577140,10:25:00,10:25:00,1493,29,,0,0,13280.47,1
6577140,10:28:00,10:28:00,9479,30,,0,0,13940.26,1
6577140,10:30:00,10:30:00,622,31,,0,0,16455.48,1
6577140,10:35:06,10:35:06,623,32,,0,0,20137.93,0
6577140,10:40:00,10:40:00,9922,33,,1,0,23677.75,1
6577150,10:00:00,10:00:00,9482,1,,0,1,0,1
6577150,10:00:29,10:00:29,241,2,,0,0,202.13,0
6577150,10:01:43,10:01:43,9480,3,,0,0,580.34,0
6577150,10:02:21,10:02:21,243,4,,0,0,902.04,0
6577150,10:03:35,10:03:35,244,5,,0,0,1481.17,0
6577150,10:03:59,10:03:59,245,6,,0,0,1658.31,0
6577150,10:04:40,10:04:40,246,7,,0,0,1952.3,0
6577150,10:05:29,10:05:29,247,8,,0,0,2212.14,0
6577150,10:06:04,10:06:04,248,9,,0,0,2433.76,0
6577150,10:07:00,10:07:00,249,10,,0,0,2812.75,1
6577150,10:07:35,10:07:35,251,11,,0,0,3132.25,0
6577150,10:08:04,10:08:04,252,12,,0,0,3450.67,0
6577150,10:08:54,10:08:54,253,13,,0,0,3804.26,0
6577150,10:09:32,10:09:32,255,14,,0,0,4185.46,0
6577150,10:09:52,10:09:52,256,15,,0,0,4383.81,0
6577150,10:10:19,10:10:19,257,16,,0,0,4587.88,0
6577150,10:10:41,10:10:41,258,17,,0,0,4800.61,0
6577150,10:11:09,10:11:09,259,18,,0,0,5003.78,0
6577150,10:11:33,10:11:33,8383,19,,0,0,5284.07,0
6577150,10:12:00,10:12:00,8384,20,,0,0,5606.33,0
6577150,10:12:16,10:12:16,8385,21,,0,0,5757.13,0
6577150,10:14:03,10:14:03,6548,22,,0,0,6346.83,0
6577150,10:15:00,10:15:00,6549,23,,0,0,6986.31,1
6577150,10:15:13,10:15:13,6550,24,,0,0,7156.84,0
6577150,10:15:36,10:15:36,6551,25,,0,0,7388.69,0
6577150,10:16:19,10:16:19,8237,26,,0,0,7745.39,0
6577150,10:16:36,10:16:36,6552,27,,0,0,7908.55,0
6577150,10:18:00,10:18:00,9598,28,,0,0,8534.99,1
6577150,10:25:00,10:25:00,1493,29,,0,0,13280.47,1
6577150,10:28:00,10:28:00,9479,30,,0,0,13940.26,1
6577150,10:30:00,10:30:00,622,31,,0,0,16455.48,1
6577150,10:35:06,10:35:06,623,32,,0,0,20137.93,0
6577150,10:40:00,10:40:00,9922,33,,1,0,23677.75,1
6578070,20:02:00,20:02:00,1493,1,,0,1,0,1
6578070,20:04:00,20:04:00,9479,2,,0,0,666.46,1
6578070,20:08:00,20:08:00,622,3,,0,0,3181.68,1
6578070,20:12:05,20:12:05,623,4,,0,0,6864.13,0
6578070,20:16:00,20:16:00,9922,5,,1,0,10403.95,1
6578130,20:02:00,20:02:00,1493,1,,0,1,0,1
6578130,20:04:00,20:04:00,9479,2,,0,0,666.46,1
6578130,20:08:00,20:08:00,622,3,,0,0,3181.68,1
6578130,20:12:05,20:12:05,623,4,,0,0,6864.13,0
6578130,20:16:00,20:16:00,9922,5,,1,0,10403.95,1
6579020,15:05:00,15:05:00,9961,1,,0,1,0,1
6579020,15:06:44,15:06:44,1398,2,,0,0,505.11,0
6579020,15:07:21,15:07:21,6893,3,,0,0,720.89,0
6579020,15:08:24,15:08:24,1200,4,,0,0,1101.09,0
6579020,15:08:56,15:08:56,1201,5,,0,0,1285.84,0
6579020,15:09:48,15:09:48,1202,6,,0,0,1551.4,0
6579020,15:10:21,15:10:21,1203,7,,0,0,1738.52,0
6579020,15:11:30,15:11:30,1204,8,,0,0,2057.05,0
6579020,15:12:27,15:12:27,1205,9,,0,0,2313.67,0
6579020,15:13:17,15:13:17,1206,10,,0,0,2525.08,0
6579020,15:14:09,15:14:09,9590,11,,0,0,2729.34,0
6579020,15:15:14,15:15:14,1208,12,,0,0,3028.72,0
6579020,15:16:00,15:16:00,1209,13,,0,0,3265.01,1
6579020,15:16:57,15:16:57,1210,14,,0,0,3499.54,0
6579020,15:17:24,15:17:24,1211,15,,0,0,3662.14,0
6579020,15:17:57,15:17:57,1212,16,,0,0,3846.33,0
6579020,15:18:28,15:18:28,1213,17,,0,0,3975.73,0
6579020,15:19:23,15:19:23,1214,18,,0,0,4182.75,0
6579020,15:20:31,15:20:31,1215,19,,0,0,4496.73,0
6579020,15:21:11,15:21:11,1216,20,,0,0,4687.81,0
6579020,15:21:40,15:21:40,1217,21,,0,0,4819.55,0
6579020,15:22:11,15:22:11,1218,22,,0,0,4977.53,0
6579020,15:23:00,15:23:00,1219,23,,0,0,5218.07,1
6579020,15:23:45,15:23:45,1220,24,,0,0,5392.8,0
6579020,15:26:19,15:26:19,1221,25,,0,0,5990.25,0
6579020,15:27:41,15:27:41,1222,26,,0,0,6297.18,0
6579020,15:28:20,15:28:20,1223,27,,0,0,6454.16,0
6579020,15:29:51,15:29:51,1224,28,,0,0,6821.06,0
6579020,15:30:28,15:30:28,1225,29,,0,0,6937.78,0
6579020,15:32:38,15:32:38,1226,30,,0,0,7400.68,0
6579020,15:33:17,15:33:17,1227,31,,0,0,7531.22,0
6579020,15:34:00,15:34:00,6627,32,,0,0,7691.41,1
6579020,15:35:44,15:35:44,1229,33,,0,0,8021,0
6579020,15:36:54,15:36:54,10386,34,,0,0,8251.94,0
6579020,15:38:31,15:38:31,1232,35,,0,0,8554.08,0
6579020,15:39:49,15:39:49,9568,36,,0,0,8804.67,0
6579020,15:41:06,15:41:06,10384,37,,0,0,9072.79,0
6579020,15:42:12,15:42:12,1236,38,,0,0,9286.3,0
6579020,15:43:34,15:43:34,1237,39,,0,0,9510.01,0
6579020,15:44:59,15:44:59,1238,40,,0,0,9768.63,0
6579020,15:48:01,15:48:01,1239,41,,0,0,10206.57,0
6579020,15:49:00,15:49:00,8640,42,,0,0,10388.58,1
6579020,15:50:32,15:50:32,8669,43,,0,0,10555.36,0
6579020,15:52:40,15:52:40,1242,44,,0,0,10743.25,0
6579020,15:55:10,15:55:10,1244,45,,0,0,11029.55,0
6579020,15:57:19,15:57:19,1245,46,,0,0,11270.79,0
6579020,15:59:34,15:59:34,1246,47,,0,0,11523.22,0
6579020,16:01:00,16:01:00,9833,48,,0,0,11672.98,1
6579020,16:05:09,16:05:09,2658,49,,0,0,12325.64,0
6579020,16:06:28,16:06:28,2659,50,,0,0,12545.8,0
6579020,16:08:00,16:08:00,9868,51,,0,0,12828.32,1
6579020,16:10:06,16:10:06,2660,52,,0,0,13079.17,0
6579020,16:12:00,16:12:00,9929,53,,0,0,13370.99,1
6579020,16:13:00,16:13:00,2663,54,,0,0,13636.23,0
6579020,16:14:56,16:14:56,8983,55,,0,0,14133.67,0
6579020,16:16:00,16:16:00,9870,56,,0,0,14414.74,1
6579020,16:17:54,16:17:54,2321,57,,0,0,14699.33,0
6579020,16:20:27,16:20:27,10027,58,,0,0,15067.57,0
6579020,16:22:43,16:22:43,2667,59,,0,0,15394.06,0
6579020,16:25:21,16:25:21,2669,60,,0,0,15811.33,0
6579020,16:27:21,16:27:21,2670,61,,0,0,16062.71,0
6579020,16:31:00,16:31:00,9944,62,,1,0,16768.6,1
6579030,15:05:00,15:05:00,9961,1,,0,1,0,1
6579030,15:06:44,15:06:44,1398,2,,0,0,505.11,0
6579030,15:07:21,15:07:21,6893,3,,0,0,720.89,0
6579030,15:08:24,15:08:24,1200,4,,0,0,1101.09,0
6579030,15:08:56,15:08:56,1201,5,,0,0,1285.84,0
6579030,15:09:48,15:09:48,1202,6,,0,0,1551.4,0
6579030,15:10:21,15:10:21,1203,7,,0,0,1738.52,0
6579030,15:11:30,15:11:30,1204,8,,0,0,2057.05,0
6579030,15:12:27,15:12:27,1205,9,,0,0,2313.67,0
6579030,15:13:17,15:13:17,1206,10,,0,0,2525.08,0
6579030,15:14:09,15:14:09,9590,11,,0,0,2729.34,0
6579030,15:15:14,15:15:14,1208,12,,0,0,3028.72,0
6579030,15:16:00,15:16:00,1209,13,,0,0,3265.01,1
6579030,15:16:57,15:16:57,1210,14,,0,0,3499.54,0
6579030,15:17:24,15:17:24,1211,15,,0,0,3662.14,0
6579030,15:17:57,15:17:57,1212,16,,0,0,3846.33,0
6579030,15:18:28,15:18:28,1213,17,,0,0,3975.73,0
6579030,15:19:23,15:19:23,1214,18,,0,0,4182.75,0
6579030,15:20:31,15:20:31,1215,19,,0,0,4496.73,0
6579030,15:21:11,15:21:11,1216,20,,0,0,4687.81,0
6579030,15:21:40,15:21:40,1217,21,,0,0,4819.55,0
6579030,15:22:11,15:22:11,1218,22,,0,0,4977.53,0
6579030,15:23:00,15:23:00,1219,23,,0,0,5218.07,1
6579030,15:23:45,15:23:45,1220,24,,0,0,5392.8,0
6579030,15:26:19,15:26:19,1221,25,,0,0,5990.25,0
6579030,15:27:41,15:27:41,1222,26,,0,0,6297.18,0
6579030,15:28:20,15:28:20,1223,27,,0,0,6454.16,0
6579030,15:29:51,15:29:51,1224,28,,0,0,6821.06,0
6579030,15:30:28,15:30:28,1225,29,,0,0,6937.78,0
6579030,15:32:38,15:32:38,1226,30,,0,0,7400.68,0
6579030,15:33:17,15:33:17,1227,31,,0,0,7531.22,0
6579030,15:34:00,15:34:00,6627,32,,0,0,7691.41,1
6579030,15:35:44,15:35:44,1229,33,,0,0,8021,0
6579030,15:36:54,15:36:54,10386,34,,0,0,8251.94,0
6579030,15:38:31,15:38:31,1232,35,,0,0,8554.08,0
6579030,15:39:49,15:39:49,9568,36,,0,0,8804.67,0
6579030,15:41:06,15:41:06,10384,37,,0,0,9072.79,0
6579030,15:42:12,15:42:12,1236,38,,0,0,9286.3,0
6579030,15:43:34,15:43:34,1237,39,,0,0,9510.01,0
6579030,15:44:59,15:44:59,1238,40,,0,0,9768.63,0
6579030,15:48:01,15:48:01,1239,41,,0,0,10206.57,0
6579030,15:49:00,15:49:00,8640,42,,0,0,10388.58,1
6579030,15:50:32,15:50:32,8669,43,,0,0,10555.36,0
6579030,15:52:40,15:52:40,1242,44,,0,0,10743.25,0
6579030,15:55:10,15:55:10,1244,45,,0,0,11029.55,0
6579030,15:57:19,15:57:19,1245,46,,0,0,11270.79,0
6579030,15:59:34,15:59:34,1246,47,,0,0,11523.22,0
6579030,16:01:00,16:01:00,9833,48,,0,0,11672.98,1
6579030,16:05:09,16:05:09,2658,49,,0,0,12325.64,0
6579030,16:06:28,16:06:28,2659,50,,0,0,12545.8,0
6579030,16:08:00,16:08:00,9868,51,,0,0,12828.32,1
6579030,16:10:06,16:10:06,2660,52,,0,0,13079.17,0
6579030,16:12:00,16:12:00,9929,53,,0,0,13370.99,1
6579030,16:13:00,16:13:00,2663,54,,0,0,13636.23,0
6579030,16:14:56,16:14:56,8983,55,,0,0,14133.67,0
6579030,16:16:00,16:16:00,9870,56,,0,0,14414.74,1
6579030,16:17:54,16:17:54,2321,57,,0,0,14699.33,0
6579030,16:20:27,16:20:27,10027,58,,0,0,15067.57,0
6579030,16:22:43,16:22:43,2667,59,,0,0,15394.06,0
6579030,16:25:21,16:25:21,2669,60,,0,0,15811.33,0
6579030,16:27:21,16:27:21,2670,61,,0,0,16062.71,0
6579030,16:31:00,16:31:00,9944,62,,1,0,16768.6,1
6579040,15:05:00,15:05:00,9961,1,,0,1,0,1
6579040,15:06:44,15:06:44,1398,2,,0,0,505.11,0
6579040,15:07:21,15:07:21,6893,3,,0,0,720.89,0
6579040,15:08:24,15:08:24,1200,4,,0,0,1101.09,0
6579040,15:08:56,15:08:56,1201,5,,0,0,1285.84,0
6579040,15:09:48,15:09:48,1202,6,,0,0,1551.4,0
6579040,15:10:21,15:10:21,1203,7,,0,0,1738.52,0
6579040,15:11:30,15:11:30,1204,8,,0,0,2057.05,0
6579040,15:12:27,15:12:27,1205,9,,0,0,2313.67,0
6579040,15:13:17,15:13:17,1206,10,,0,0,2525.08,0
6579040,15:14:09,15:14:09,9590,11,,0,0,2729.34,0
6579040,15:15:14,15:15:14,1208,12,,0,0,3028.72,0
6579040,15:16:00,15:16:00,1209,13,,0,0,3265.01,1
6579040,15:16:57,15:16:57,1210,14,,0,0,3499.54,0
6579040,15:17:24,15:17:24,1211,15,,0,0,3662.14,0
6579040,15:17:57,15:17:57,1212,16,,0,0,3846.33,0
6579040,15:18:28,15:18:28,1213,17,,0,0,3975.73,0
6579040,15:19:23,15:19:23,1214,18,,0,0,4182.75,0
6579040,15:20:31,15:20:31,1215,19,,0,0,4496.73,0
6579040,15:21:11,15:21:11,1216,20,,0,0,4687.81,0
6579040,15:21:40,15:21:40,1217,21,,0,0,4819.55,0
6579040,15:22:11,15:22:11,1218,22,,0,0,4977.53,0
6579040,15:23:00,15:23:00,1219,23,,0,0,5218.07,1
6579040,15:23:45,15:23:45,1220,24,,0,0,5392.8,0
6579040,15:26:19,15:26:19,1221,25,,0,0,5990.25,0
6579040,15:27:41,15:27:41,1222,26,,0,0,6297.18,0
6579040,15:28:20,15:28:20,1223,27,,0,0,6454.16,0
6579040,15:29:51,15:29:51,1224,28,,0,0,6821.06,0
6579040,15:30:28,15:30:28,1225,29,,0,0,6937.78,0
6579040,15:32:38,15:32:38,1226,30,,0,0,7400.68,0
6579040,15:33:17,15:33:17,1227,31,,0,0,7531.22,0
6579040,15:34:00,15:34:00,6627,32,,0,0,7691.41,1
6579040,15:35:44,15:35:44,1229,33,,0,0,8021,0
6579040,15:36:54,15:36:54,10386,34,,0,0,8251.94,0
6579040,15:38:31,15:38:31,1232,35,,0,0,8554.08,0
6579040,15:39:49,15:39:49,9568,36,,0,0,8804.67,0
6579040,15:41:06,15:41:06,10384,37,,0,0,9072.79,0
6579040,15:42:12,15:42:12,1236,38,,0,0,9286.3,0
6579040,15:43:34,15:43:34,1237,39,,0,0,9510.01,0
6579040,15:44:59,15:44:59,1238,40,,0,0,9768.63,0
6579040,15:48:01,15:48:01,1239,41,,0,0,10206.57,0
6579040,15:49:00,15:49:00,8640,42,,0,0,10388.58,1
6579040,15:50:32,15:50:32,8669,43,,0,0,10555.36,0
6579040,15:52:40,15:52:40,1242,44,,0,0,10743.25,0
6579040,15:55:10,15:55:10,1244,45,,0,0,11029.55,0
6579040,15:57:19,15:57:19,1245,46,,0,0,11270.79,0
6579040,15:59:34,15:59:34,1246,47,,0,0,11523.22,0
6579040,16:01:00,16:01:00,9833,48,,0,0,11672.98,1
6579040,16:05:09,16:05:09,2658,49,,0,0,12325.64,0
6579040,16:06:28,16:06:28,2659,50,,0,0,12545.8,0
6579040,16:08:00,16:08:00,9868,51,,0,0,12828.32,1
6579040,16:10:06,16:10:06,2660,52,,0,0,13079.17,0
6579040,16:12:00,16:12:00,9929,53,,0,0,13370.99,1
6579040,16:13:00,16:13:00,2663,54,,0,0,13636.23,0
6579040,16:14:56,16:14:56,8983,55,,0,0,14133.67,0
6579040,16:16:00,16:16:00,9870,56,,0,0,14414.74,1
6579040,16:17:54,16:17:54,2321,57,,0,0,14699.33,0
6579040,16:20:27,16:20:27,10027,58,,0,0,15067.57,0
6579040,16:22:43,16:22:43,2667,59,,0,0,15394.06,0
6579040,16:25:21,16:25:21,2669,60,,0,0,15811.33,0
6579040,16:27:21,16:27:21,2670,61,,0,0,16062.71,0
6579040,16:31:00,16:31:00,9944,62,,1,0,16768.6,1
6579050,15:05:00,15:05:00,9961,1,,0,1,0,1
6579050,15:06:44,15:06:44,1398,2,,0,0,505.11,0
6579050,15:07:21,15:07:21,6893,3,,0,0,720.89,0
6579050,15:08:24,15:08:24,1200,4,,0,0,1101.09,0
6579050,15:08:56,15:08:56,1201,5,,0,0,1285.84,0
6579050,15:09:48,15:09:48,1202,6,,0,0,1551.4,0
6579050,15:10:21,15:10:21,1203,7,,0,0,1738.52,0
6579050,15:11:30,15:11:30,1204,8,,0,0,2057.05,0
6579050,15:12:27,15:12:27,1205,9,,0,0,2313.67,0
6579050,15:13:17,15:13:17,1206,10,,0,0,2525.08,0
6579050,15:14:09,15:14:09,9590,11,,0,0,2729.34,0
6579050,15:15:14,15:15:14,1208,12,,0,0,3028.72,0
6579050,15:16:00,15:16:00,1209,13,,0,0,3265.01,1
6579050,15:16:57,15:16:57,1210,14,,0,0,3499.54,0
6579050,15:17:24,15:17:24,1211,15,,0,0,3662.14,0
6579050,15:17:57,15:17:57,1212,16,,0,0,3846.33,0
6579050,15:18:28,15:18:28,1213,17,,0,0,3975.73,0
6579050,15:19:23,15:19:23,1214,18,,0,0,4182.75,0
6579050,15:20:31,15:20:31,1215,19,,0,0,4496.73,0
6579050,15:21:11,15:21:11,1216,20,,0,0,4687.81,0
6579050,15:21:40,15:21:40,1217,21,,0,0,4819.55,0
6579050,15:22:11,15:22:11,1218,22,,0,0,4977.53,0
6579050,15:23:00,15:23:00,1219,23,,0,0,5218.07,1
6579050,15:23:45,15:23:45,1220,24,,0,0,5392.8,0
6579050,15:26:19,15:26:19,1221,25,,0,0,5990.25,0
6579050,15:27:41,15:27:41,1222,26,,0,0,6297.18,0
6579050,15:28:20,15:28:20,1223,27,,0,0,6454.16,0
6579050,15:29:51,15:29:51,1224,28,,0,0,6821.06,0
6579050,15:30:28,15:30:28,1225,29,,0,0,6937.78,0
6579050,15:32:38,15:32:38,1226,30,,0,0,7400.68,0
6579050,15:33:17,15:33:17,1227,31,,0,0,7531.22,0
6579050,15:34:00,15:34:00,6627,32,,0,0,7691.41,1
6579050,15:35:44,15:35:44,1229,33,,0,0,8021,0
6579050,15:36:54,15:36:54,10386,34,,0,0,8251.94,0
6579050,15:38:31,15:38:31,1232,35,,0,0,8554.08,0
6579050,15:39:49,15:39:49,9568,36,,0,0,8804.67,0
6579050,15:41:06,15:41:06,10384,37,,0,0,9072.79,0
6579050,15:42:12,15:42:12,1236,38,,0,0,9286.3,0
6579050,15:43:34,15:43:34,1237,39,,0,0,9510.01,0
6579050,15:44:59,15:44:59,1238,40,,0,0,9768.63,0
6579050,15:48:01,15:48:01,1239,41,,0,0,10206.57,0
6579050,15:49:00,15:49:00,8640,42,,0,0,10388.58,1
6579050,15:50:32,15:50:32,8669,43,,0,0,10555.36,0
6579050,15:52:40,15:52:40,1242,44,,0,0,10743.25,0
6579050,15:55:10,15:55:10,1244,45,,0,0,11029.55,0
6579050,15:57:19,15:57:19,1245,46,,0,0,11270.79,0
6579050,15:59:34,15:59:34,1246,47,,0,0,11523.22,0
6579050,16:01:00,16:01:00,9833,48,,0,0,11672.98,1
6579050,16:05:09,16:05:09,2658,49,,0,0,12325.64,0
6579050,16:06:28,16:06:28,2659,50,,0,0,12545.8,0
6579050,16:08:00,16:08:00,9868,51,,0,0,12828.32,1
6579050,16:10:06,16:10:06,2660,52,,0,0,13079.17,0
6579050,16:12:00,16:12:00,9929,53,,0,0,13370.99,1
6579050,16:13:00,16:13:00,2663,54,,0,0,13636.23,0
6579050,16:14:56,16:14:56,8983,55,,0,0,14133.67,0
6579050,16:16:00,16:16:00,9870,56,,0,0,14414.74,1
6579050,16:17:54,16:17:54,2321,57,,0,0,14699.33,0
6579050,16:20:27,16:20:27,10027,58,,0,0,15067.57,0
6579050,16:22:43,16:22:43,2667,59,,0,0,15394.06,0
6579050,16:25:21,16:25:21,2669,60,,0,0,15811.33,0
6579050,16:27:21,16:27:21,2670,61,,0,0,16062.71,0
6579050,16:31:00,16:31:00,9944,62,,1,0,16768.6,1
6579060,15:05:00,15:05:00,9961,1,,0,1,0,1
6579060,15:06:44,15:06:44,1398,2,,0,0,505.11,0
6579060,15:07:21,15:07:21,6893,3,,0,0,720.89,0
6579060,15:08:24,15:08:24,1200,4,,0,0,1101.09,0
6579060,15:08:56,15:08:56,1201,5,,0,0,1285.84,0
6579060,15:09:48,15:09:48,1202,6,,0,0,1551.4,0
6579060,15:10:21,15:10:21,1203,7,,0,0,1738.52,0
6579060,15:11:30,15:11:30,1204,8,,0,0,2057.05,0
6579060,15:12:27,15:12:27,1205,9,,0,0,2313.67,0
6579060,15:13:17,15:13:17,1206,10,,0,0,2525.08,0
6579060,15:14:09,15:14:09,9590,11,,0,0,2729.34,0
6579060,15:15:14,15:15:14,1208,12,,0,0,3028.72,0
6579060,15:16:00,15:16:00,1209,13,,0,0,3265.01,1
6579060,15:16:57,15:16:57,1210,14,,0,0,3499.54,0
6579060,15:17:24,15:17:24,1211,15,,0,0,3662.14,0
6579060,15:17:57,15:17:57,1212,16,,0,0,3846.33,0
6579060,15:18:28,15:18:28,1213,17,,0,0,3975.73,0
6579060,15:19:23,15:19:23,1214,18,,0,0,4182.75,0
6579060,15:20:31,15:20:31,1215,19,,0,0,4496.73,0
6579060,15:21:11,15:21:11,1216,20,,0,0,4687.81,0
6579060,15:21:40,15:21:40,1217,21,,0,0,4819.55,0
6579060,15:22:11,15:22:11,1218,22,,0,0,4977.53,0
6579060,15:23:00,15:23:00,1219,23,,0,0,5218.07,1
6579060,15:23:45,15:23:45,1220,24,,0,0,5392.8,0
6579060,15:26:19,15:26:19,1221,25,,0,0,5990.25,0
6579060,15:27:41,15:27:41,1222,26,,0,0,6297.18,0
6579060,15:28:20,15:28:20,1223,27,,0,0,6454.16,0
6579060,15:29:51,15:29:51,1224,28,,0,0,6821.06,0
6579060,15:30:28,15:30:28,1225,29,,0,0,6937.78,0
6579060,15:32:38,15:32:38,1226,30,,0,0,7400.68,0
6579060,15:33:17,15:33:17,1227,31,,0,0,7531.22,0
6579060,15:34:00,15:34:00,6627,32,,0,0,7691.41,1
6579060,15:35:44,15:35:44,1229,33,,0,0,8021,0
6579060,15:36:54,15:36:54,10386,34,,0,0,8251.94,0
6579060,15:38:31,15:38:31,1232,35,,0,0,8554.08,0
6579060,15:39:49,15:39:49,9568,36,,0,0,8804.67,0
6579060,15:41:06,15:41:06,10384,37,,0,0,9072.79,0
6579060,15:42:12,15:42:12,1236,38,,0,0,9286.3,0
6579060,15:43:34,15:43:34,1237,39,,0,0,9510.01,0
6579060,15:44:59,15:44:59,1238,40,,0,0,9768.63,0
6579060,15:48:01,15:48:01,1239,41,,0,0,10206.57,0
6579060,15:49:00,15:49:00,8640,42,,0,0,10388.58,1
6579060,15:50:32,15:50:32,8669,43,,0,0,10555.36,0
6579060,15:52:40,15:52:40,1242,44,,0,0,10743.25,0
6579060,15:55:10,15:55:10,1244,45,,0,0,11029.55,0
6579060,15:57:19,15:57:19,1245,46,,0,0,11270.79,0
6579060,15:59:34,15:59:34,1246,47,,0,0,11523.22,0
6579060,16:01:00,16:01:00,9833,48,,0,0,11672.98,1
6579060,16:05:09,16:05:09,2658,49,,0,0,12325.64,0
6579060,16:06:28,16:06:28,2659,50,,0,0,12545.8,0
6579060,16:08:00,16:08:00,9868,51,,0,0,12828.32,1
6579060,16:10:06,16:10:06,2660,52,,0,0,13079.17,0
6579060,16:12:00,16:12:00,9929,53,,0,0,13370.99,1
6579060,16:13:00,16:13:00,2663,54,,0,0,13636.23,0
6579060,16:14:56,16:14:56,8983,55,,0,0,14133.67,0
6579060,16:16:00,16:16:00,9870,56,,0,0,14414.74,1
6579060,16:17:54,16:17:54,2321,57,,0,0,14699.33,0
6579060,16:20:27,16:20:27,10027,58,,0,0,15067.57,0
6579060,16:22:43,16:22:43,2667,59,,0,0,15394.06,0
6579060,16:25:21,16:25:21,2669,60,,0,0,15811.33,0
6579060,16:27:21,16:27:21,2670,61,,0,0,16062.71,0
6579060,16:31:00,16:31:00,9944,62,,1,0,16768.6,1
6579100,15:05:00,15:05:00,9961,1,,0,1,0,1
6579100,15:06:44,15:06:44,1398,2,,0,0,505.11,0
6579100,15:07:21,15:07:21,6893,3,,0,0,720.89,0
6579100,15:08:24,15:08:24,1200,4,,0,0,1101.09,0
6579100,15:08:56,15:08:56,1201,5,,0,0,1285.84,0
6579100,15:09:48,15:09:48,1202,6,,0,0,1551.4,0
6579100,15:10:21,15:10:21,1203,7,,0,0,1738.52,0
6579100,15:11:30,15:11:30,1204,8,,0,0,2057.05,0
6579100,15:12:27,15:12:27,1205,9,,0,0,2313.67,0
6579100,15:13:17,15:13:17,1206,10,,0,0,2525.08,0
6579100,15:14:09,15:14:09,9590,11,,0,0,2729.34,0
6579100,15:15:14,15:15:14,1208,12,,0,0,3028.72,0
6579100,15:16:00,15:16:00,1209,13,,0,0,3265.01,1
6579100,15:16:57,15:16:57,1210,14,,0,0,3499.54,0
6579100,15:17:24,15:17:24,1211,15,,0,0,3662.14,0
6579100,15:17:57,15:17:57,1212,16,,0,0,3846.33,0
6579100,15:18:28,15:18:28,1213,17,,0,0,3975.73,0
6579100,15:19:23,15:19:23,1214,18,,0,0,4182.75,0
6579100,15:20:31,15:20:31,1215,19,,0,0,4496.73,0
6579100,15:21:11,15:21:11,1216,20,,0,0,4687.81,0
6579100,15:21:40,15:21:40,1217,21,,0,0,4819.55,0
6579100,15:22:11,15:22:11,1218,22,,0,0,4977.53,0
6579100,15:23:00,15:23:00,1219,23,,0,0,5218.07,1
6579100,15:23:45,15:23:45,1220,24,,0,0,5392.8,0
6579100,15:26:19,15:26:19,1221,25,,0,0,5990.25,0
6579100,15:27:41,15:27:41,1222,26,,0,0,6297.18,0
6579100,15:28:20,15:28:20,1223,27,,0,0,6454.16,0
6579100,15:29:51,15:29:51,1224,28,,0,0,6821.06,0
6579100,15:30:28,15:30:28,1225,29,,0,0,6937.78,0
6579100,15:32:38,15:32:38,1226,30,,0,0,7400.68,0
6579100,15:33:17,15:33:17,1227,31,,0,0,7531.22,0
6579100,15:34:00,15:34:00,6627,32,,0,0,7691.41,1
6579100,15:35:44,15:35:44,1229,33,,0,0,8021,0
6579100,15:36:54,15:36:54,10386,34,,0,0,8251.94,0
6579100,15:38:31,15:38:31,1232,35,,0,0,8554.08,0
6579100,15:39:49,15:39:49,9568,36,,0,0,8804.67,0
6579100,15:41:06,15:41:06,10384,37,,0,0,9072.79,0
6579100,15:42:12,15:42:12,1236,38,,0,0,9286.3,0
6579100,15:43:34,15:43:34,1237,39,,0,0,9510.01,0
6579100,15:44:59,15:44:59,1238,40,,0,0,9768.63,0
6579100,15:48:01,15:48:01,1239,41,,0,0,10206.57,0
6579100,15:49:00,15:49:00,8640,42,,0,0,10388.58,1
6579100,15:50:32,15:50:32,8669,43,,0,0,10555.36,0
6579100,15:52:40,15:52:40,1242,44,,0,0,10743.25,0
6579100,15:55:10,15:55:10,1244,45,,0,0,11029.55,0
6579100,15:57:19,15:57:19,1245,46,,0,0,11270.79,0
6579100,15:59:34,15:59:34,1246,47,,0,0,11523.22,0
6579100,16:01:00,16:01:00,9833,48,,0,0,11672.98,1
6579100,16:05:09,16:05:09,2658,49,,0,0,12325.64,0
6579100,16:06:28,16:06:28,2659,50,,0,0,12545.8,0
6579100,16:08:00,16:08:00,9868,51,,0,0,12828.32,1
6579100,16:10:06,16:10:06,2660,52,,0,0,13079.17,0
6579100,16:12:00,16:12:00,9929,53,,0,0,13370.99,1
6579100,16:13:00,16:13:00,2663,54,,0,0,13636.23,0
6579100,16:14:56,16:14:56,8983,55,,0,0,14133.67,0
6579100,16:16:00,16:16:00,9870,56,,0,0,14414.74,1
6579100,16:17:54,16:17:54,2321,57,,0,0,14699.33,0
6579100,16:20:27,16:20:27,10027,58,,0,0,15067.57,0
6579100,16:22:43,16:22:43,2667,59,,0,0,15394.06,0
6579100,16:25:21,16:25:21,2669,60,,0,0,15811.33,0
6579100,16:27:21,16:27:21,2670,61,,0,0,16062.71,0
6579100,16:31:00,16:31:00,9944,62,,1,0,16768.6,1
6579110,15:05:00,15:05:00,9961,1,,0,1,0,1
6579110,15:06:44,15:06:44,1398,2,,0,0,505.11,0
6579110,15:07:21,15:07:21,6893,3,,0,0,720.89,0
6579110,15:08:24,15:08:24,1200,4,,0,0,1101.09,0
6579110,15:08:56,15:08:56,1201,5,,0,0,1285.84,0
6579110,15:09:48,15:09:48,1202,6,,0,0,1551.4,0
6579110,15:10:21,15:10:21,1203,7,,0,0,1738.52,0
6579110,15:11:30,15:11:30,1204,8,,0,0,2057.05,0
6579110,15:12:27,15:12:27,1205,9,,0,0,2313.67,0
6579110,15:13:17,15:13:17,1206,10,,0,0,2525.08,0
6579110,15:14:09,15:14:09,9590,11,,0,0,2729.34,0
6579110,15:15:14,15:15:14,1208,12,,0,0,3028.72,0
6579110,15:16:00,15:16:00,1209,13,,0,0,3265.01,1
6579110,15:16:57,15:16:57,1210,14,,0,0,3499.54,0
6579110,15:17:24,15:17:24,1211,15,,0,0,3662.14,0
6579110,15:17:57,15:17:57,1212,16,,0,0,3846.33,0
6579110,15:18:28,15:18:28,1213,17,,0,0,3975.73,0
6579110,15:19:23,15:19:23,1214,18,,0,0,4182.75,0
6579110,15:20:31,15:20:31,1215,19,,0,0,4496.73,0
6579110,15:21:11,15:21:11,1216,20,,0,0,4687.81,0
6579110,15:21:40,15:21:40,1217,21,,0,0,4819.55,0
6579110,15:22:11,15:22:11,1218,22,,0,0,4977.53,0
6579110,15:23:00,15:23:00,1219,23,,0,0,5218.07,1
6579110,15:23:45,15:23:45,1220,24,,0,0,5392.8,0
6579110,15:26:19,15:26:19,1221,25,,0,0,5990.25,0
6579110,15:27:41,15:27:41,1222,26,,0,0,6297.18,0
6579110,15:28:20,15:28:20,1223,27,,0,0,6454.16,0
6579110,15:29:51,15:29:51,1224,28,,0,0,6821.06,0
6579110,15:30:28,15:30:28,1225,29,,0,0,6937.78,0
6579110,15:32:38,15:32:38,1226,30,,0,0,7400.68,0
6579110,15:33:17,15:33:17,1227,31,,0,0,7531.22,0
6579110,15:34:00,15:34:00,6627,32,,0,0,7691.41,1
6579110,15:35:44,15:35:44,1229,33,,0,0,8021,0
6579110,15:36:54,15:36:54,10386,34,,0,0,8251.94,0
6579110,15:38:31,15:38:31,1232,35,,0,0,8554.08,0
6579110,15:39:49,15:39:49,9568,36,,0,0,8804.67,0
6579110,15:41:06,15:41:06,10384,37,,0,0,9072.79,0
6579110,15:42:12,15:42:12,1236,38,,0,0,9286.3,0
6579110,15:43:34,15:43:34,1237,39,,0,0,9510.01,0
6579110,15:44:59,15:44:59,1238,40,,0,0,9768.63,0
6579110,15:48:01,15:48:01,1239,41,,0,0,10206.57,0
6579110,15:49:00,15:49:00,8640,42,,0,0,10388.58,1
6579110,15:50:32,15:50:32,8669,43,,0,0,10555.36,0
6579110,15:52:40,15:52:40,1242,44,,0,0,10743.25,0
6579110,15:55:10,15:55:10,1244,45,,0,0,11029.55,0
6579110,15:57:19,15:57:19,1245,46,,0,0,11270.79,0
6579110,15:59:34,15:59:34,1246,47,,0,0,11523.22,0
6579110,16:01:00,16:01:00,9833,48,,0,0,11672.98,1
6579110,16:05:09,16:05:09,2658,49,,0,0,12325.64,0
6579110,16:06:28,16:06:28,2659,50,,0,0,12545.8,0
6579110,16:08:00,16:08:00,9868,51,,0,0,12828.32,1
6579110,16:10:06,16:10:06,2660,52,,0,0,13079.17,0
6579110,16:12:00,16:12:00,9929,53,,0,0,13370.99,1
6579110,16:13:00,16:13:00,2663,54,,0,0,13636.23,0
6579110,16:14:56,16:14:56,8983,55,,0,0,14133.67,0
6579110,16:16:00,16:16:00,9870,56,,0,0,14414.74,1
6579110,16:17:54,16:17:54,2321,57,,0,0,14699.33,0
6579110,16:20:27,16:20:27,10027,58,,0,0,15067.57,0
6579110,16:22:43,16:22:43,2667,59,,0,0,15394.06,0
6579110,16:25:21,16:25:21,2669,60,,0,0,15811.33,0
6579110,16:27:21,16:27:21,2670,61,,0,0,16062.71,0
6579110,16:31:00,16:31:00,9944,62,,1,0,16768.6,1
6579140,15:05:00,15:05:00,9961,1,,0,1,0,1
6579140,15:06:44,15:06:44,1398,2,,0,0,505.11,0
6579140,15:07:21,15:07:21,6893,3,,0,0,720.89,0
6579140,15:08:24,15:08:24,1200,4,,0,0,1101.09,0
6579140,15:08:56,15:08:56,1201,5,,0,0,1285.84,0
6579140,15:09:48,15:09:48,1202,6,,0,0,1551.4,0
6579140,15:10:21,15:10:21,1203,7,,0,0,1738.52,0
6579140,15:11:30,15:11:30,1204,8,,0,0,2057.05,0
6579140,15:12:27,15:12:27,1205,9,,0,0,2313.67,0
6579140,15:13:17,15:13:17,1206,10,,0,0,2525.08,0
6579140,15:14:09,15:14:09,9590,11,,0,0,2729.34,0
6579140,15:15:14,15:15:14,1208,12,,0,0,3028.72,0
6579140,15:16:00,15:16:00,1209,13,,0,0,3265.01,1
6579140,15:16:57,15:16:57,1210,14,,0,0,3499.54,0
6579140,15:17:24,15:17:24,1211,15,,0,0,3662.14,0
6579140,15:17:57,15:17:57,1212,16,,0,0,3846.33,0
6579140,15:18:28,15:18:28,1213,17,,0,0,3975.73,0
6579140,15:19:23,15:19:23,1214,18,,0,0,4182.75,0
6579140,15:20:31,15:20:31,1215,19,,0,0,4496.73,0
6579140,15:21:11,15:21:11,1216,20,,0,0,4687.81,0
6579140,15:21:40,15:21:40,1217,21,,0,0,4819.55,0
6579140,15:22:11,15:22:11,1218,22,,0,0,4977.53,0
6579140,15:23:00,15:23:00,1219,23,,0,0,5218.07,1
6579140,15:23:45,15:23:45,1220,24,,0,0,5392.8,0
6579140,15:26:19,15:26:19,1221,25,,0,0,5990.25,0
6579140,15:27:41,15:27:41,1222,26,,0,0,6297.18,0
6579140,15:28:20,15:28:20,1223,27,,0,0,6454.16,0
6579140,15:29:51,15:29:51,1224,28,,0,0,6821.06,0
6579140,15:30:28,15:30:28,1225,29,,0,0,6937.78,0
6579140,15:32:38,15:32:38,1226,30,,0,0,7400.68,0
6579140,15:33:17,15:33:17,1227,31,,0,0,7531.22,0
6579140,15:34:00,15:34:00,6627,32,,0,0,7691.41,1
6579140,15:35:44,15:35:44,1229,33,,0,0,8021,0
6579140,15:36:54,15:36:54,10386,34,,0,0,8251.94,0
6579140,15:38:31,15:38:31,1232,35,,0,0,8554.08,0
6579140,15:39:49,15:39:49,9568,36,,0,0,8804.67,0
6579140,15:41:06,15:41:06,10384,37,,0,0,9072.79,0
6579140,15:42:12,15:42:12,1236,38,,0,0,9286.3,0
6579140,15:43:34,15:43:34,1237,39,,0,0,9510.01,0
6579140,15:44:59,15:44:59,1238,40,,0,0,9768.63,0
6579140,15:48:01,15:48:01,1239,41,,0,0,10206.57,0
6579140,15:49:00,15:49:00,8640,42,,0,0,10388.58,1
6579140,15:50:32,15:50:32,8669,43,,0,0,10555.36,0
6579140,15:52:40,15:52:40,1242,44,,0,0,10743.25,0
6579140,15:55:10,15:55:10,1244,45,,0,0,11029.55,0
6579140,15:57:19,15:57:19,1245,46,,0,0,11270.79,0
6579140,15:59:34,15:59:34,1246,47,,0,0,11523.22,0
6579140,16:01:00,16:01:00,9833,48,,0,0,11672.98,1
6579140,16:05:09,16:05:09,2658,49,,0,0,12325.64,0
6579140,16:06:28,16:06:28,2659,50,,0,0,12545.8,0
6579140,16:08:00,16:08:00,9868,51,,0,0,12828.32,1
6579140,16:10:06,16:10:06,2660,52,,0,0,13079.17,0
6579140,16:12:00,16:12:00,9929,53,,0,0,13370.99,1
6579140,16:13:00,16:13:00,2663,54,,0,0,13636.23,0
6579140,16:14:56,16:14:56,8983,55,,0,0,14133.67,0
6579140,16:16:00,16:16:00,9870,56,,0,0,14414.74,1
6579140,16:17:54,16:17:54,2321,57,,0,0,14699.33,0
6579140,16:20:27,16:20:27,10027,58,,0,0,15067.57,0
6579140,16:22:43,16:22:43,2667,59,,0,0,15394.06,0
6579140,16:25:21,16:25:21,2669,60,,0,0,15811.33,0
6579140,16:27:21,16:27:21,2670,61,,0,0,16062.71,0
6579140,16:31:00,16:31:00,9944,62,,1,0,16768.6,1
6579150,15:05:00,15:05:00,9961,1,,0,1,0,1
6579150,15:06:44,15:06:44,1398,2,,0,0,505.11,0
6579150,15:07:21,15:07:21,6893,3,,0,0,720.89,0
6579150,15:08:24,15:08:24,1200,4,,0,0,1101.09,0
6579150,15:08:56,15:08:56,1201,5,,0,0,1285.84,0
6579150,15:09:48,15:09:48,1202,6,,0,0,1551.4,0
6579150,15:10:21,15:10:21,1203,7,,0,0,1738.52,0
6579150,15:11:30,15:11:30,1204,8,,0,0,2057.05,0
6579150,15:12:27,15:12:27,1205,9,,0,0,2313.67,0
6579150,15:13:17,15:13:17,1206,10,,0,0,2525.08,0
6579150,15:14:09,15:14:09,9590,11,,0,0,2729.34,0
6579150,15:15:14,15:15:14,1208,12,,0,0,3028.72,0
6579150,15:16:00,15:16:00,1209,13,,0,0,3265.01,1
6579150,15:16:57,15:16:57,1210,14,,0,0,3499.54,0
6579150,15:17:24,15:17:24,1211,15,,0,0,3662.14,0
6579150,15:17:57,15:17:57,1212,16,,0,0,3846.33,0
6579150,15:18:28,15:18:28,1213,17,,0,0,3975.73,0
6579150,15:19:23,15:19:23,1214,18,,0,0,4182.75,0
6579150,15:20:31,15:20:31,1215,19,,0,0,4496.73,0
6579150,15:21:11,15:21:11,1216,20,,0,0,4687.81,0
6579150,15:21:40,15:21:40,1217,21,,0,0,4819.55,0
6579150,15:22:11,15:22:11,1218,22,,0,0,4977.53,0
6579150,15:23:00,15:23:00,1219,23,,0,0,5218.07,1
6579150,15:23:45,15:23:45,1220,24,,0,0,5392.8,0
6579150,15:26:19,15:26:19,1221,25,,0,0,5990.25,0
6579150,15:27:41,15:27:41,1222,26,,0,0,6297.18,0
6579150,15:28:20,15:28:20,1223,27,,0,0,6454.16,0
6579150,15:29:51,15:29:51,1224,28,,0,0,6821.06,0
6579150,15:30:28,15:30:28,1225,29,,0,0,6937.78,0
6579150,15:32:38,15:32:38,1226,30,,0,0,7400.68,0
6579150,15:33:17,15:33:17,1227,31,,0,0,7531.22,0
6579150,15:34:00,15:34:00,6627,32,,0,0,7691.41,1
6579150,15:35:44,15:35:44,1229,33,,0,0,8021,0
6579150,15:36:54,15:36:54,10386,34,,0,0,8251.94,0
6579150,15:38:31,15:38:31,1232,35,,0,0,8554.08,0
6579150,15:39:49,15:39:49,9568,36,,0,0,8804.67,0
6579150,15:41:06,15:41:06,10384,37,,0,0,9072.79,0
6579150,15:42:12,15:42:12,1236,38,,0,0,9286.3,0
6579150,15:43:34,15:43:34,1237,39,,0,0,9510.01,0
6579150,15:44:59,15:44:59,1238,40,,0,0,9768.63,0
6579150,15:48:01,15:48:01,1239,41,,0,0,10206.57,0
6579150,15:49:00,15:49:00,8640,42,,0,0,10388.58,1
6579150,15:50:32,15:50:32,8669,43,,0,0,10555.36,0
6579150,15:52:40,15:52:40,1242,44,,0,0,10743.25,0
6579150,15:55:10,15:55:10,1244,45,,0,0,11029.55,0
6579150,15:57:19,15:57:19,1245,46,,0,0,11270.79,0
6579150,15:59:34,15:59:34,1246,47,,0,0,11523.22,0
6579150,16:01:00,16:01:00,9833,48,,0,0,11672.98,1
6579150,16:05:09,16:05:09,2658,49,,0,0,12325.64,0
6579150,16:06:28,16:06:28,2659,50,,0,0,12545.8,0
6579150,16:08:00,16:08:00,9868,51,,0,0,12828.32,1
6579150,16:10:06,16:10:06,2660,52,,0,0,13079.17,0
6579150,16:12:00,16:12:00,9929,53,,0,0,13370.99,1
6579150,16:13:00,16:13:00,2663,54,,0,0,13636.23,0
6579150,16:14:56,16:14:56,8983,55,,0,0,14133.67,0
6579150,16:16:00,16:16:00,9870,56,,0,0,14414.74,1
6579150,16:17:54,16:17:54,2321,57,,0,0,14699.33,0
6579150,16:20:27,16:20:27,10027,58,,0,0,15067.57,0
6579150,16:22:43,16:22:43,2667,59,,0,0,15394.06,0
6579150,16:25:21,16:25:21,2669,60,,0,0,15811.33,0
6579150,16:27:21,16:27:21,2670,61,,0,0,16062.71,0
6579150,16:31:00,16:31:00,9944,62,,1,0,16768.6,1
6580080,17:20:00,17:20:00,10731,1,,0,1,0,1
6580080,17:22:15,17:22:15,749,2,,0,0,689.42,0
6580080,17:22:49,17:22:49,750,3,,0,0,865.48,0
6580080,17:23:24,17:23:24,751,4,,0,0,1079.71,0
6580080,17:24:08,17:24:08,752,5,,0,0,1381.88,0
6580080,17:25:11,17:25:11,9574,6,,0,0,1747.56,0
6580080,17:25:41,17:25:41,9572,7,,0,0,1939.01,0
6580080,17:27:00,17:27:00,732,8,,0,0,2482.51,1
6580080,17:27:30,17:27:30,7078,9,,0,0,2694.68,0
6580080,17:28:27,17:28:27,759,10,,0,0,3077.52,0
6580080,17:29:01,17:29:01,760,11,,0,0,3302.56,0
6580080,17:29:36,17:29:36,761,12,,0,0,3528.94,0
6580080,17:30:58,17:30:58,762,13,,0,0,4002.03,0
6580080,17:32:50,17:32:50,10789,14,,0,0,4611.15,0
6580080,17:33:52,17:33:52,2637,15,,0,0,4976.14,0
6580080,17:34:29,17:34:29,9565,16,,0,0,5189.76,0
6580080,17:35:00,17:35:00,9456,17,,0,0,5373.15,1
6580080,17:35:47,17:35:47,2640,18,,0,0,5616.29,0
6580080,17:36:47,17:36:47,2641,19,,0,0,5893.12,0
6580080,17:37:25,17:37:25,4421,20,,0,0,6014.77,0
6580080,17:38:05,17:38:05,4422,21,,0,0,6187.31,0
6580080,17:40:27,17:40:27,10456,22,,0,0,6636.57,0
6580080,17:41:00,17:41:00,4424,23,,0,0,6753.06,0
6580080,17:41:35,17:41:35,4425,24,,0,0,6921.54,0
6580080,17:42:00,17:42:00,4426,25,,0,0,7039.56,1
6580080,17:43:28,17:43:28,4427,26,,0,0,7298.42,0
6580080,17:44:18,17:44:18,4428,27,,0,0,7460.8,0
6580080,17:45:47,17:45:47,4429,28,,0,0,7720.31,0
6580080,17:47:23,17:47:23,1153,29,,0,0,8028.63,0
6580080,17:49:00,17:49:00,9869,30,,0,0,8329.65,1
6580080,17:55:00,17:55:00,10070,31,,1,0,8961.13,1
6580090,17:20:00,17:20:00,10731,1,,0,1,0,1
6580090,17:22:15,17:22:15,749,2,,0,0,689.42,0
6580090,17:22:49,17:22:49,750,3,,0,0,865.48,0
6580090,17:23:24,17:23:24,751,4,,0,0,1079.71,0
6580090,17:24:08,17:24:08,752,5,,0,0,1381.88,0
6580090,17:25:11,17:25:11,9574,6,,0,0,1747.56,0
6580090,17:25:41,17:25:41,9572,7,,0,0,1939.01,0
6580090,17:27:00,17:27:00,732,8,,0,0,2482.51,1
6580090,17:27:30,17:27:30,7078,9,,0,0,2694.68,0
6580090,17:28:27,17:28:27,759,10,,0,0,3077.52,0
6580090,17:29:01,17:29:01,760,11,,0,0,3302.56,0
6580090,17:29:36,17:29:36,761,12,,0,0,3528.94,0
6580090,17:30:58,17:30:58,762,13,,0,0,4002.03,0
6580090,17:32:50,17:32:50,10789,14,,0,0,4611.15,0
6580090,17:33:52,17:33:52,2637,15,,0,0,4976.14,0
6580090,17:34:29,17:34:29,9565,16,,0,0,5189.76,0
6580090,17:35:00,17:35:00,9456,17,,0,0,5373.15,1
6580090,17:35:47,17:35:47,2640,18,,0,0,5616.29,0
6580090,17:36:47,17:36:47,2641,19,,0,0,5893.12,0
6580090,17:37:25,17:37:25,4421,20,,0,0,6014.77,0
6580090,17:38:05,17:38:05,4422,21,,0,0,6187.31,0
6580090,17:40:27,17:40:27,10456,22,,0,0,6636.57,0
6580090,17:41:00,17:41:00,4424,23,,0,0,6753.06,0
6580090,17:41:35,17:41:35,4425,24,,0,0,6921.54,0
6580090,17:42:00,17:42:00,4426,25,,0,0,7039.56,1
6580090,17:43:28,17:43:28,4427,26,,0,0,7298.42,0
6580090,17:44:18,17:44:18,4428,27,,0,0,7460.8,0
6580090,17:45:47,17:45:47,4429,28,,0,0,7720.31,0
6580090,17:47:23,17:47:23,1153,29,,0,0,8028.63,0
6580090,17:49:00,17:49:00,9869,30,,0,0,8329.65,1
6580090,17:55:00,17:55:00,10070,31,,1,0,8961.13,1
6581120,17:12:00,17:12:00,10047,1,,0,1,0,1
6581120,17:18:00,17:18:00,9833,2,,0,0,789.54,1
6581120,17:23:30,17:23:30,2658,3,,0,0,1442.2,0
6581120,17:25:00,17:25:00,4392,4,,0,0,1623.75,0
6581120,17:26:50,17:26:50,4393,5,,0,0,1906.38,0
6581120,17:27:48,17:27:48,4394,6,,0,0,2040.55,0
6581120,17:28:45,17:28:45,4395,7,,0,0,2170.29,0
6581120,17:30:41,17:30:41,4396,8,,0,0,2385.12,0
6581120,17:32:00,17:32:00,4397,9,,0,0,2584.42,1
6581120,17:32:47,17:32:47,4398,10,,0,0,2695.2,0
6581120,17:33:22,17:33:22,4399,11,,0,0,2781.58,0
6581120,17:35:49,17:35:49,4400,12,,0,0,3253.25,0
6581120,17:36:41,17:36:41,4401,13,,0,0,3443.14,0
6581120,17:38:12,17:38:12,9455,14,,0,0,3710.89,0
6581120,17:39:00,17:39:00,2600,15,,0,0,3856.02,1
6581120,17:39:52,17:39:52,2602,16,,0,0,4189.38,0
6581120,17:40:25,17:40:25,2603,17,,0,0,4381.23,0
6581120,17:41:24,17:41:24,10788,18,,0,0,4734,0
6581120,17:43:17,17:43:17,726,19,,0,0,5366.61,0
6581120,17:44:16,17:44:16,727,20,,0,0,5711.92,0
6581120,17:44:55,17:44:55,728,21,,0,0,5965.02,0
6581120,17:45:40,17:45:40,729,22,,0,0,6303.08,0
6581120,17:46:29,17:46:29,10457,23,,0,0,6656.16,0
6581120,17:47:00,17:47:00,10098,24,,0,0,6885.69,1
6581120,17:48:25,17:48:25,740,25,,0,0,7056.14,0
6581120,17:50:00,17:50:00,741,26,,0,0,7385.24,0
6581120,17:51:53,17:51:53,9575,27,,0,0,7670.88,0
6581120,17:54:12,17:54:12,743,28,,0,0,8070.37,0
6581120,17:55:33,17:55:33,744,29,,0,0,8295.64,0
6581120,17:56:50,17:56:50,745,30,,0,0,8512.98,0
6581120,17:58:02,17:58:02,746,31,,0,0,8698.82,0
6581120,18:00:00,18:00:00,10731,32,,1,0,9080.87,1
6586020,14:16:00,14:16:00,9943,1,,0,1,0,1
6586020,14:19:55,14:19:55,2127,2,,0,0,1866.91,0
6586020,14:21:17,14:21:17,3836,3,,0,0,2525.71,0
6586020,14:29:00,14:29:00,9487,4,,0,0,6447.64,1
6586020,14:37:50,14:37:50,9520,5,,0,0,9567.62,0
6586020,14:45:00,14:45:00,3344,6,,0,0,11848.42,1
6586020,14:48:18,14:48:18,657,7,,0,0,14410.28,0
6586020,14:54:00,14:54:00,658,8,,0,0,18813.77,1
6586020,14:54:36,14:54:36,2692,9,,0,0,19000.15,0
6586020,14:55:20,14:55:20,2693,10,,0,0,19278.86,0
6586020,14:56:40,14:56:40,659,11,,0,0,19716.13,0
6586020,14:57:26,14:57:26,660,12,,0,0,20013.35,0
6586020,14:58:16,14:58:16,2694,13,,0,0,20340.98,0
6586020,14:58:48,14:58:48,2695,14,,0,0,20528.58,0
6586020,14:59:42,14:59:42,661,15,,0,0,20798.56,0
6586020,15:00:22,15:00:22,662,16,,0,0,21022.14,0
6586020,15:01:16,15:01:16,663,17,,0,0,21308.85,0
6586020,15:03:02,15:03:02,2713,18,,0,0,22067.38,0
6586020,15:04:03,15:04:03,2714,19,,0,0,22463.56,0
6586020,15:05:21,15:05:21,603,20,,0,0,23028.75,0
6586020,15:06:57,15:06:57,7621,21,,0,0,23679.27,0
6586020,15:08:00,15:08:00,9547,22,,0,0,24082.78,1
6586020,15:09:07,15:09:07,2696,23,,0,0,24519.37,0
6586020,15:09:36,15:09:36,9539,24,,0,0,24781.77,0
6586020,15:10:09,15:10:09,9537,25,,0,0,25097.71,0
6586020,15:10:43,15:10:43,9538,26,,0,0,25359.39,0
6586020,15:11:29,15:11:29,6902,27,,0,0,25659.98,0
6586020,15:12:07,15:12:07,7400,28,,0,0,25937.11,0
6586020,15:12:20,15:12:20,2700,29,,0,0,26016.34,0
6586020,15:13:09,15:13:09,2701,30,,0,0,26253.83,0
6586020,15:15:03,15:15:03,10657,31,,0,0,26919.67,0
6586020,15:17:00,15:17:00,2816,32,,0,0,27559.3,1
6586020,15:19:00,15:19:00,2817,33,,0,0,27978.67,0
6586020,15:20:30,15:20:30,2818,34,,0,0,28179.92,0
6586020,15:21:47,15:21:47,10662,35,,0,0,28397.39,0
6586020,15:22:47,15:22:47,6907,36,,0,0,28537.2,0
6586020,15:25:08,15:25:08,7363,37,,0,0,28888.07,0
6586020,15:26:04,15:26:04,7538,38,,0,0,29059.19,0
6586020,15:27:12,15:27:12,2704,39,,0,0,29313.7,0
6586020,15:28:04,15:28:04,2705,40,,0,0,29473.16,0
6586020,15:29:34,15:29:34,4573,41,,0,0,29803.09,0
6586020,15:30:51,15:30:51,4574,42,,0,0,30048.53,0
6586020,15:33:00,15:33:00,9546,43,,1,0,30519.21,1
6586030,14:16:00,14:16:00,9943,1,,0,1,0,1
6586030,14:19:55,14:19:55,2127,2,,0,0,1866.91,0
6586030,14:21:17,14:21:17,3836,3,,0,0,2525.71,0
6586030,14:29:00,14:29:00,9487,4,,0,0,6447.64,1
6586030,14:37:50,14:37:50,9520,5,,0,0,9567.62,0
6586030,14:45:00,14:45:00,3344,6,,0,0,11848.42,1
6586030,14:48:18,14:48:18,657,7,,0,0,14410.28,0
6586030,14:54:00,14:54:00,658,8,,0,0,18813.77,1
6586030,14:54:36,14:54:36,2692,9,,0,0,19000.15,0
6586030,14:55:20,14:55:20,2693,10,,0,0,19278.86,0
6586030,14:56:40,14:56:40,659,11,,0,0,19716.13,0
6586030,14:57:26,14:57:26,660,12,,0,0,20013.35,0
6586030,14:58:16,14:58:16,2694,13,,0,0,20340.98,0
6586030,14:58:48,14:58:48,2695,14,,0,0,20528.58,0
6586030,14:59:42,14:59:42,661,15,,0,0,20798.56,0
6586030,15:00:22,15:00:22,662,16,,0,0,21022.14,0
6586030,15:01:16,15:01:16,663,17,,0,0,21308.85,0
6586030,15:03:02,15:03:02,2713,18,,0,0,22067.38,0
6586030,15:04:03,15:04:03,2714,19,,0,0,22463.56,0
6586030,15:05:21,15:05:21,603,20,,0,0,23028.75,0
6586030,15:06:57,15:06:57,7621,21,,0,0,23679.27,0
6586030,15:08:00,15:08:00,9547,22,,0,0,24082.78,1
6586030,15:09:07,15:09:07,2696,23,,0,0,24519.37,0
6586030,15:09:36,15:09:36,9539,24,,0,0,24781.77,0
6586030,15:10:09,15:10:09,9537,25,,0,0,25097.71,0
6586030,15:10:43,15:10:43,9538,26,,0,0,25359.39,0
6586030,15:11:29,15:11:29,6902,27,,0,0,25659.98,0
6586030,15:12:07,15:12:07,7400,28,,0,0,25937.11,0
6586030,15:12:20,15:12:20,2700,29,,0,0,26016.34,0
6586030,15:13:09,15:13:09,2701,30,,0,0,26253.83,0
6586030,15:15:03,15:15:03,10657,31,,0,0,26919.67,0
6586030,15:17:00,15:17:00,2816,32,,0,0,27559.3,1
6586030,15:19:00,15:19:00,2817,33,,0,0,27978.67,0
6586030,15:20:30,15:20:30,2818,34,,0,0,28179.92,0
6586030,15:21:47,15:21:47,10662,35,,0,0,28397.39,0
6586030,15:22:47,15:22:47,6907,36,,0,0,28537.2,0
6586030,15:25:08,15:25:08,7363,37,,0,0,28888.07,0
6586030,15:26:04,15:26:04,7538,38,,0,0,29059.19,0
6586030,15:27:12,15:27:12,2704,39,,0,0,29313.7,0
6586030,15:28:04,15:28:04,2705,40,,0,0,29473.16,0
6586030,15:29:34,15:29:34,4573,41,,0,0,29803.09,0
6586030,15:30:51,15:30:51,4574,42,,0,0,30048.53,0
6586030,15:33:00,15:33:00,9546,43,,1,0,30519.21,1
6586040,14:16:00,14:16:00,9943,1,,0,1,0,1
6586040,14:19:55,14:19:55,2127,2,,0,0,1866.91,0
6586040,14:21:17,14:21:17,3836,3,,0,0,2525.71,0
6586040,14:29:00,14:29:00,9487,4,,0,0,6447.64,1
6586040,14:37:50,14:37:50,9520,5,,0,0,9567.62,0
6586040,14:45:00,14:45:00,3344,6,,0,0,11848.42,1
6586040,14:48:18,14:48:18,657,7,,0,0,14410.28,0
6586040,14:54:00,14:54:00,658,8,,0,0,18813.77,1
6586040,14:54:36,14:54:36,2692,9,,0,0,19000.15,0
6586040,14:55:20,14:55:20,2693,10,,0,0,19278.86,0
6586040,14:56:40,14:56:40,659,11,,0,0,19716.13,0
6586040,14:57:26,14:57:26,660,12,,0,0,20013.35,0
6586040,14:58:16,14:58:16,2694,13,,0,0,20340.98,0
6586040,14:58:48,14:58:48,2695,14,,0,0,20528.58,0
6586040,14:59:42,14:59:42,661,15,,0,0,20798.56,0
6586040,15:00:22,15:00:22,662,16,,0,0,21022.14,0
6586040,15:01:16,15:01:16,663,17,,0,0,21308.85,0
6586040,15:03:02,15:03:02,2713,18,,0,0,22067.38,0
6586040,15:04:03,15:04:03,2714,19,,0,0,22463.56,0
6586040,15:05:21,15:05:21,603,20,,0,0,23028.75,0
6586040,15:06:57,15:06:57,7621,21,,0,0,23679.27,0
6586040,15:08:00,15:08:00,9547,22,,0,0,24082.78,1
6586040,15:09:07,15:09:07,2696,23,,0,0,24519.37,0
6586040,15:09:36,15:09:36,9539,24,,0,0,24781.77,0
6586040,15:10:09,15:10:09,9537,25,,0,0,25097.71,0
6586040,15:10:43,15:10:43,9538,26,,0,0,25359.39,0
6586040,15:11:29,15:11:29,6902,27,,0,0,25659.98,0
6586040,15:12:07,15:12:07,7400,28,,0,0,25937.11,0
6586040,15:12:20,15:12:20,2700,29,,0,0,26016.34,0
6586040,15:13:09,15:13:09,2701,30,,0,0,26253.83,0
6586040,15:15:03,15:15:03,10657,31,,0,0,26919.67,0
6586040,15:17:00,15:17:00,2816,32,,0,0,27559.3,1
6586040,15:19:00,15:19:00,2817,33,,0,0,27978.67,0
6586040,15:20:30,15:20:30,2818,34,,0,0,28179.92,0
6586040,15:21:47,15:21:47,10662,35,,0,0,28397.39,0
6586040,15:22:47,15:22:47,6907,36,,0,0,28537.2,0
6586040,15:25:08,15:25:08,7363,37,,0,0,28888.07,0
6586040,15:26:04,15:26:04,7538,38,,0,0,29059.19,0
6586040,15:27:12,15:27:12,2704,39,,0,0,29313.7,0
6586040,15:28:04,15:28:04,2705,40,,0,0,29473.16,0
6586040,15:29:34,15:29:34,4573,41,,0,0,29803.09,0
6586040,15:30:51,15:30:51,4574,42,,0,0,30048.53,0
6586040,15:33:00,15:33:00,9546,43,,1,0,30519.21,1
6586050,14:16:00,14:16:00,9943,1,,0,1,0,1
6586050,14:19:55,14:19:55,2127,2,,0,0,1866.91,0
6586050,14:21:17,14:21:17,3836,3,,0,0,2525.71,0
6586050,14:29:00,14:29:00,9487,4,,0,0,6447.64,1
6586050,14:37:50,14:37:50,9520,5,,0,0,9567.62,0
6586050,14:45:00,14:45:00,3344,6,,0,0,11848.42,1
6586050,14:48:18,14:48:18,657,7,,0,0,14410.28,0
6586050,14:54:00,14:54:00,658,8,,0,0,18813.77,1
6586050,14:54:36,14:54:36,2692,9,,0,0,19000.15,0
6586050,14:55:20,14:55:20,2693,10,,0,0,19278.86,0
6586050,14:56:40,14:56:40,659,11,,0,0,19716.13,0
6586050,14:57:26,14:57:26,660,12,,0,0,20013.35,0
6586050,14:58:16,14:58:16,2694,13,,0,0,20340.98,0
6586050,14:58:48,14:58:48,2695,14,,0,0,20528.58,0
6586050,14:59:42,14:59:42,661,15,,0,0,20798.56,0
6586050,15:00:22,15:00:22,662,16,,0,0,21022.14,0
6586050,15:01:16,15:01:16,663,17,,0,0,21308.85,0
6586050,15:03:02,15:03:02,2713,18,,0,0,22067.38,0
6586050,15:04:03,15:04:03,2714,19,,0,0,22463.56,0
6586050,15:05:21,15:05:21,603,20,,0,0,23028.75,0
6586050,15:06:57,15:06:57,7621,21,,0,0,23679.27,0
6586050,15:08:00,15:08:00,9547,22,,0,0,24082.78,1
6586050,15:09:07,15:09:07,2696,23,,0,0,24519.37,0
6586050,15:09:36,15:09:36,9539,24,,0,0,24781.77,0
6586050,15:10:09,15:10:09,9537,25,,0,0,25097.71,0
6586050,15:10:43,15:10:43,9538,26,,0,0,25359.39,0
6586050,15:11:29,15:11:29,6902,27,,0,0,25659.98,0
6586050,15:12:07,15:12:07,7400,28,,0,0,25937.11,0
6586050,15:12:20,15:12:20,2700,29,,0,0,26016.34,0
6586050,15:13:09,15:13:09,2701,30,,0,0,26253.83,0
6586050,15:15:03,15:15:03,10657,31,,0,0,26919.67,0
6586050,15:17:00,15:17:00,2816,32,,0,0,27559.3,1
6586050,15:19:00,15:19:00,2817,33,,0,0,27978.67,0
6586050,15:20:30,15:20:30,2818,34,,0,0,28179.92,0
6586050,15:21:47,15:21:47,10662,35,,0,0,28397.39,0
6586050,15:22:47,15:22:47,6907,36,,0,0,28537.2,0
6586050,15:25:08,15:25:08,7363,37,,0,0,28888.07,0
6586050,15:26:04,15:26:04,7538,38,,0,0,29059.19,0
6586050,15:27:12,15:27:12,2704,39,,0,0,29313.7,0
6586050,15:28:04,15:28:04,2705,40,,0,0,29473.16,0
6586050,15:29:34,15:29:34,4573,41,,0,0,29803.09,0
6586050,15:30:51,15:30:51,4574,42,,0,0,30048.53,0
6586050,15:33:00,15:33:00,9546,43,,1,0,30519.21,1
6586060,14:16:00,14:16:00,9943,1,,0,1,0,1
6586060,14:19:55,14:19:55,2127,2,,0,0,1866.91,0
6586060,14:21:17,14:21:17,3836,3,,0,0,2525.71,0
6586060,14:29:00,14:29:00,9487,4,,0,0,6447.64,1
6586060,14:37:50,14:37:50,9520,5,,0,0,9567.62,0
6586060,14:45:00,14:45:00,3344,6,,0,0,11848.42,1
6586060,14:48:18,14:48:18,657,7,,0,0,14410.28,0
6586060,14:54:00,14:54:00,658,8,,0,0,18813.77,1
6586060,14:54:36,14:54:36,2692,9,,0,0,19000.15,0
6586060,14:55:20,14:55:20,2693,10,,0,0,19278.86,0
6586060,14:56:40,14:56:40,659,11,,0,0,19716.13,0
6586060,14:57:26,14:57:26,660,12,,0,0,20013.35,0
6586060,14:58:16,14:58:16,2694,13,,0,0,20340.98,0
6586060,14:58:48,14:58:48,2695,14,,0,0,20528.58,0
6586060,14:59:42,14:59:42,661,15,,0,0,20798.56,0
6586060,15:00:22,15:00:22,662,16,,0,0,21022.14,0
6586060,15:01:16,15:01:16,663,17,,0,0,21308.85,0
6586060,15:03:02,15:03:02,2713,18,,0,0,22067.38,0
6586060,15:04:03,15:04:03,2714,19,,0,0,22463.56,0
6586060,15:05:21,15:05:21,603,20,,0,0,23028.75,0
6586060,15:06:57,15:06:57,7621,21,,0,0,23679.27,0
6586060,15:08:00,15:08:00,9547,22,,0,0,24082.78,1
6586060,15:09:07,15:09:07,2696,23,,0,0,24519.37,0
6586060,15:09:36,15:09:36,9539,24,,0,0,24781.77,0
6586060,15:10:09,15:10:09,9537,25,,0,0,25097.71,0
6586060,15:10:43,15:10:43,9538,26,,0,0,25359.39,0
6586060,15:11:29,15:11:29,6902,27,,0,0,25659.98,0
6586060,15:12:07,15:12:07,7400,28,,0,0,25937.11,0
6586060,15:12:20,15:12:20,2700,29,,0,0,26016.34,0
6586060,15:13:09,15:13:09,2701,30,,0,0,26253.83,0
6586060,15:15:03,15:15:03,10657,31,,0,0,26919.67,0
6586060,15:17:00,15:17:00,2816,32,,0,0,27559.3,1
6586060,15:19:00,15:19:00,2817,33,,0,0,27978.67,0
6586060,15:20:30,15:20:30,2818,34,,0,0,28179.92,0
6586060,15:21:47,15:21:47,10662,35,,0,0,28397.39,0
6586060,15:22:47,15:22:47,6907,36,,0,0,28537.2,0
6586060,15:25:08,15:25:08,7363,37,,0,0,28888.07,0
6586060,15:26:04,15:26:04,7538,38,,0,0,29059.19,0
6586060,15:27:12,15:27:12,2704,39,,0,0,29313.7,0
6586060,15:28:04,15:28:04,2705,40,,0,0,29473.16,0
6586060,15:29:34,15:29:34,4573,41,,0,0,29803.09,0
6586060,15:30:51,15:30:51,4574,42,,0,0,30048.53,0
6586060,15:33:00,15:33:00,9546,43,,1,0,30519.21,1
6586100,14:16:00,14:16:00,9943,1,,0,1,0,1
6586100,14:19:55,14:19:55,2127,2,,0,0,1866.91,0
6586100,14:21:17,14:21:17,3836,3,,0,0,2525.71,0
6586100,14:29:00,14:29:00,9487,4,,0,0,6447.64,1
6586100,14:37:50,14:37:50,9520,5,,0,0,9567.62,0
6586100,14:45:00,14:45:00,3344,6,,0,0,11848.42,1
6586100,14:48:18,14:48:18,657,7,,0,0,14410.28,0
6586100,14:54:00,14:54:00,658,8,,0,0,18813.77,1
6586100,14:54:36,14:54:36,2692,9,,0,0,19000.15,0
6586100,14:55:20,14:55:20,2693,10,,0,0,19278.86,0
6586100,14:56:40,14:56:40,659,11,,0,0,19716.13,0
6586100,14:57:26,14:57:26,660,12,,0,0,20013.35,0
6586100,14:58:16,14:58:16,2694,13,,0,0,20340.98,0
6586100,14:58:48,14:58:48,2695,14,,0,0,20528.58,0
6586100,14:59:42,14:59:42,661,15,,0,0,20798.56,0
6586100,15:00:22,15:00:22,662,16,,0,0,21022.14,0
6586100,15:01:16,15:01:16,663,17,,0,0,21308.85,0
6586100,15:03:02,15:03:02,2713,18,,0,0,22067.38,0
6586100,15:04:03,15:04:03,2714,19,,0,0,22463.56,0
6586100,15:05:21,15:05:21,603,20,,0,0,23028.75,0
6586100,15:06:57,15:06:57,7621,21,,0,0,23679.27,0
6586100,15:08:00,15:08:00,9547,22,,0,0,24082.78,1
6586100,15:09:07,15:09:07,2696,23,,0,0,24519.37,0
6586100,15:09:36,15:09:36,9539,24,,0,0,24781.77,0
6586100,15:10:09,15:10:09,9537,25,,0,0,25097.71,0
6586100,15:10:43,15:10:43,9538,26,,0,0,25359.39,0
6586100,15:11:29,15:11:29,6902,27,,0,0,25659.98,0
6586100,15:12:07,15:12:07,7400,28,,0,0,25937.11,0
6586100,15:12:20,15:12:20,2700,29,,0,0,26016.34,0
6586100,15:13:09,15:13:09,2701,30,,0,0,26253.83,0
6586100,15:15:03,15:15:03,10657,31,,0,0,26919.67,0
6586100,15:17:00,15:17:00,2816,32,,0,0,27559.3,1
6586100,15:19:00,15:19:00,2817,33,,0,0,27978.67,0
6586100,15:20:30,15:20:30,2818,34,,0,0,28179.92,0
6586100,15:21:47,15:21:47,10662,35,,0,0,28397.39,0
6586100,15:22:47,15:22:47,6907,36,,0,0,28537.2,0
6586100,15:25:08,15:25:08,7363,37,,0,0,28888.07,0
6586100,15:26:04,15:26:04,7538,38,,0,0,29059.19,0
6586100,15:27:12,15:27:12,2704,39,,0,0,29313.7,0
6586100,15:28:04,15:28:04,2705,40,,0,0,29473.16,0
6586100,15:29:34,15:29:34,4573,41,,0,0,29803.09,0
6586100,15:30:51,15:30:51,4574,42,,0,0,30048.53,0
6586100,15:33:00,15:33:00,9546,43,,1,0,30519.21,1
6586110,14:16:00,14:16:00,9943,1,,0,1,0,1
6586110,14:19:55,14:19:55,2127,2,,0,0,1866.91,0
6586110,14:21:17,14:21:17,3836,3,,0,0,2525.71,0
6586110,14:29:00,14:29:00,9487,4,,0,0,6447.64,1
6586110,14:37:50,14:37:50,9520,5,,0,0,9567.62,0
6586110,14:45:00,14:45:00,3344,6,,0,0,11848.42,1
6586110,14:48:18,14:48:18,657,7,,0,0,14410.28,0
6586110,14:54:00,14:54:00,658,8,,0,0,18813.77,1
6586110,14:54:36,14:54:36,2692,9,,0,0,19000.15,0
6586110,14:55:20,14:55:20,2693,10,,0,0,19278.86,0
6586110,14:56:40,14:56:40,659,11,,0,0,19716.13,0
6586110,14:57:26,14:57:26,660,12,,0,0,20013.35,0
6586110,14:58:16,14:58:16,2694,13,,0,0,20340.98,0
6586110,14:58:48,14:58:48,2695,14,,0,0,20528.58,0
6586110,14:59:42,14:59:42,661,15,,0,0,20798.56,0
6586110,15:00:22,15:00:22,662,16,,0,0,21022.14,0
6586110,15:01:16,15:01:16,663,17,,0,0,21308.85,0
6586110,15:03:02,15:03:02,2713,18,,0,0,22067.38,0
6586110,15:04:03,15:04:03,2714,19,,0,0,22463.56,0
6586110,15:05:21,15:05:21,603,20,,0,0,23028.75,0
6586110,15:06:57,15:06:57,7621,21,,0,0,23679.27,0
6586110,15:08:00,15:08:00,9547,22,,0,0,24082.78,1
6586110,15:09:07,15:09:07,2696,23,,0,0,24519.37,0
6586110,15:09:36,15:09:36,9539,24,,0,0,24781.77,0
6586110,15:10:09,15:10:09,9537,25,,0,0,25097.71,0
6586110,15:10:43,15:10:43,9538,26,,0,0,25359.39,0
6586110,15:11:29,15:11:29,6902,27,,0,0,25659.98,0
6586110,15:12:07,15:12:07,7400,28,,0,0,25937.11,0
6586110,15:12:20,15:12:20,2700,29,,0,0,26016.34,0
6586110,15:13:09,15:13:09,2701,30,,0,0,26253.83,0
6586110,15:15:03,15:15:03,10657,31,,0,0,26919.67,0
6586110,15:17:00,15:17:00,2816,32,,0,0,27559.3,1
6586110,15:19:00,15:19:00,2817,33,,0,0,27978.67,0
6586110,15:20:30,15:20:30,2818,34,,0,0,28179.92,0
6586110,15:21:47,15:21:47,10662,35,,0,0,28397.39,0
6586110,15:22:47,15:22:47,6907,36,,0,0,28537.2,0
6586110,15:25:08,15:25:08,7363,37,,0,0,28888.07,0
6586110,15:26:04,15:26:04,7538,38,,0,0,29059.19,0
6586110,15:27:12,15:27:12,2704,39,,0,0,29313.7,0
6586110,15:28:04,15:28:04,2705,40,,0,0,29473.16,0
6586110,15:29:34,15:29:34,4573,41,,0,0,29803.09,0
6586110,15:30:51,15:30:51,4574,42,,0,0,30048.53,0
6586110,15:33:00,15:33:00,9546,43,,1,0,30519.21,1
6586140,14:16:00,14:16:00,9943,1,,0,1,0,1
6586140,14:19:55,14:19:55,2127,2,,0,0,1866.91,0
6586140,14:21:17,14:21:17,3836,3,,0,0,2525.71,0
6586140,14:29:00,14:29:00,9487,4,,0,0,6447.64,1
6586140,14:37:50,14:37:50,9520,5,,0,0,9567.62,0
6586140,14:45:00,14:45:00,3344,6,,0,0,11848.42,1
6586140,14:48:18,14:48:18,657,7,,0,0,14410.28,0
6586140,14:54:00,14:54:00,658,8,,0,0,18813.77,1
6586140,14:54:36,14:54:36,2692,9,,0,0,19000.15,0
6586140,14:55:20,14:55:20,2693,10,,0,0,19278.86,0
6586140,14:56:40,14:56:40,659,11,,0,0,19716.13,0
6586140,14:57:26,14:57:26,660,12,,0,0,20013.35,0
6586140,14:58:16,14:58:16,2694,13,,0,0,20340.98,0
6586140,14:58:48,14:58:48,2695,14,,0,0,20528.58,0
6586140,14:59:42,14:59:42,661,15,,0,0,20798.56,0
6586140,15:00:22,15:00:22,662,16,,0,0,21022.14,0
6586140,15:01:16,15:01:16,663,17,,0,0,21308.85,0
6586140,15:03:02,15:03:02,2713,18,,0,0,22067.38,0
6586140,15:04:03,15:04:03,2714,19,,0,0,22463.56,0
6586140,15:05:21,15:05:21,603,20,,0,0,23028.75,0
6586140,15:06:57,15:06:57,7621,21,,0,0,23679.27,0
6586140,15:08:00,15:08:00,9547,22,,0,0,24082.78,1
6586140,15:09:07,15:09:07,2696,23,,0,0,24519.37,0
6586140,15:09:36,15:09:36,9539,24,,0,0,24781.77,0
6586140,15:10:09,15:10:09,9537,25,,0,0,25097.71,0
6586140,15:10:43,15:10:43,9538,26,,0,0,25359.39,0
6586140,15:11:29,15:11:29,6902,27,,0,0,25659.98,0
6586140,15:12:07,15:12:07,7400,28,,0,0,25937.11,0
6586140,15:12:20,15:12:20,2700,29,,0,0,26016.34,0
6586140,15:13:09,15:13:09,2701,30,,0,0,26253.83,0
6586140,15:15:03,15:15:03,10657,31,,0,0,26919.67,0
6586140,15:17:00,15:17:00,2816,32,,0,0,27559.3,1
6586140,15:19:00,15:19:00,2817,33,,0,0,27978.67,0
6586140,15:20:30,15:20:30,2818,34,,0,0,28179.92,0
6586140,15:21:47,15:21:47,10662,35,,0,0,28397.39,0
6586140,15:22:47,15:22:47,6907,36,,0,0,28537.2,0
6586140,15:25:08,15:25:08,7363,37,,0,0,28888.07,0
6586140,15:26:04,15:26:04,7538,38,,0,0,29059.19,0
6586140,15:27:12,15:27:12,2704,39,,0,0,29313.7,0
6586140,15:28:04,15:28:04,2705,40,,0,0,29473.16,0
6586140,15:29:34,15:29:34,4573,41,,0,0,29803.09,0
6586140,15:30:51,15:30:51,4574,42,,0,0,30048.53,0
6586140,15:33:00,15:33:00,9546,43,,1,0,30519.21,1
6586150,14:16:00,14:16:00,9943,1,,0,1,0,1
6586150,14:19:55,14:19:55,2127,2,,0,0,1866.91,0
6586150,14:21:17,14:21:17,3836,3,,0,0,2525.71,0
6586150,14:29:00,14:29:00,9487,4,,0,0,6447.64,1
6586150,14:37:50,14:37:50,9520,5,,0,0,9567.62,0
6586150,14:45:00,14:45:00,3344,6,,0,0,11848.42,1
6586150,14:48:18,14:48:18,657,7,,0,0,14410.28,0
6586150,14:54:00,14:54:00,658,8,,0,0,18813.77,1
6586150,14:54:36,14:54:36,2692,9,,0,0,19000.15,0
6586150,14:55:20,14:55:20,2693,10,,0,0,19278.86,0
6586150,14:56:40,14:56:40,659,11,,0,0,19716.13,0
6586150,14:57:26,14:57:26,660,12,,0,0,20013.35,0
6586150,14:58:16,14:58:16,2694,13,,0,0,20340.98,0
6586150,14:58:48,14:58:48,2695,14,,0,0,20528.58,0
6586150,14:59:42,14:59:42,661,15,,0,0,20798.56,0
6586150,15:00:22,15:00:22,662,16,,0,0,21022.14,0
6586150,15:01:16,15:01:16,663,17,,0,0,21308.85,0
6586150,15:03:02,15:03:02,2713,18,,0,0,22067.38,0
6586150,15:04:03,15:04:03,2714,19,,0,0,22463.56,0
6586150,15:05:21,15:05:21,603,20,,0,0,23028.75,0
6586150,15:06:57,15:06:57,7621,21,,0,0,23679.27,0
6586150,15:08:00,15:08:00,9547,22,,0,0,24082.78,1
6586150,15:09:07,15:09:07,2696,23,,0,0,24519.37,0
6586150,15:09:36,15:09:36,9539,24,,0,0,24781.77,0
6586150,15:10:09,15:10:09,9537,25,,0,0,25097.71,0
6586150,15:10:43,15:10:43,9538,26,,0,0,25359.39,0
6586150,15:11:29,15:11:29,6902,27,,0,0,25659.98,0
6586150,15:12:07,15:12:07,7400,28,,0,0,25937.11,0
6586150,15:12:20,15:12:20,2700,29,,0,0,26016.34,0
6586150,15:13:09,15:13:09,2701,30,,0,0,26253.83,0
6586150,15:15:03,15:15:03,10657,31,,0,0,26919.67,0
6586150,15:17:00,15:17:00,2816,32,,0,0,27559.3,1
6586150,15:19:00,15:19:00,2817,33,,0,0,27978.67,0
6586150,15:20:30,15:20:30,2818,34,,0,0,28179.92,0
6586150,15:21:47,15:21:47,10662,35,,0,0,28397.39,0
6586150,15:22:47,15:22:47,6907,36,,0,0,28537.2,0
6586150,15:25:08,15:25:08,7363,37,,0,0,28888.07,0
6586150,15:26:04,15:26:04,7538,38,,0,0,29059.19,0
6586150,15:27:12,15:27:12,2704,39,,0,0,29313.7,0
6586150,15:28:04,15:28:04,2705,40,,0,0,29473.16,0
6586150,15:29:34,15:29:34,4573,41,,0,0,29803.09,0
6586150,15:30:51,15:30:51,4574,42,,0,0,30048.53,0
6586150,15:33:00,15:33:00,9546,43,,1,0,30519.21,1
6587120,18:27:00,18:27:00,6588,1,,0,1,0,1
6587120,18:28:04,18:28:04,9517,2,,0,0,313.61,0
6587120,18:28:49,18:28:49,7398,3,,0,0,529.96,0
6587120,18:29:54,18:29:54,8246,4,,0,0,765.59,0
6587120,18:32:07,18:32:07,8597,5,,0,0,1352.25,0
6587120,18:34:44,18:34:44,8596,6,,0,0,2086.68,0
6587120,18:37:00,18:37:00,9515,7,,0,0,2849.19,1
6587120,18:38:57,18:38:57,8524,8,,0,0,3585.93,0
6587120,18:40:16,18:40:16,8525,9,,0,0,3994.09,0
6587120,18:43:00,18:43:00,10561,10,,0,0,4820.08,0
6587120,18:45:00,18:45:00,10346,11,,0,0,5458.54,1
6587120,18:45:29,18:45:29,10558,12,,0,0,5634.4,0
6587120,18:46:16,18:46:16,10559,13,,0,0,6004.48,0
6587120,18:47:28,18:47:28,10565,14,,0,0,6536.02,0
6587120,18:47:38,18:47:38,9757,15,,0,0,6590.82,0
6587120,18:48:26,18:48:26,10563,16,,0,0,6948.33,0
6587120,18:48:56,18:48:56,6022,17,,0,0,7116.27,0
6587120,18:49:57,18:49:57,3265,18,,0,0,7562.97,0
6587120,18:50:31,18:50:31,3266,19,,0,0,7781.51,0
6587120,18:51:26,18:51:26,6023,20,,0,0,8087.38,0
6587120,18:53:00,18:53:00,6024,21,,0,0,8707.87,1
6587120,18:53:31,18:53:31,6025,22,,0,0,8854.22,0
6587120,18:54:50,18:54:50,6026,23,,0,0,9233.61,0
6587120,19:01:00,19:01:00,10571,24,,1,0,11158.34,1
6588020,11:16:00,11:16:00,2542,1,,0,1,0,1
6588020,11:16:40,11:16:40,2543,2,,0,0,130.92,0
6588020,11:17:48,11:17:48,2544,3,,0,0,456.03,0
6588020,11:18:28,11:18:28,2545,4,,0,0,611.84,0
6588020,11:19:06,11:19:06,2546,5,,0,0,805.52,0
6588020,11:20:03,11:20:03,2555,6,,0,0,1103.86,0
6588020,11:20:13,11:20:13,2556,7,,0,0,1160.75,0
6588020,11:20:35,11:20:35,2557,8,,0,0,1258.69,0
6588020,11:21:05,11:21:05,2558,9,,0,0,1416.24,0
6588020,11:22:18,11:22:18,2559,10,,0,0,1733.32,0
6588020,11:23:01,11:23:01,2560,11,,0,0,1922.63,0
6588020,11:23:55,11:23:55,2606,12,,0,0,2248.56,0
6588020,11:25:00,11:25:00,2445,13,,0,0,2598.39,1
6588020,11:25:52,11:25:52,2446,14,,0,0,2852.07,0
6588020,11:26:25,11:26:25,91,15,,0,0,3067.66,0
6588020,11:29:00,11:29:00,10161,16,,0,0,4000.8,1
6588020,11:32:42,11:32:42,8322,17,,0,0,4794.02,0
6588020,11:33:48,11:33:48,2211,18,,0,0,5040.56,0
6588020,11:34:53,11:34:53,2212,19,,0,0,5273.33,0
6588020,11:36:32,11:36:32,2213,20,,0,0,5591.92,0
6588020,11:38:00,11:38:00,2128,21,,0,0,5929.53,1
6588020,11:38:29,11:38:29,9608,22,,0,0,6122.67,0
6588020,11:39:03,11:39:03,2433,23,,0,0,6414.04,0
6588020,11:39:25,11:39:25,2434,24,,0,0,6548.84,0
6588020,11:39:47,11:39:47,2447,25,,0,0,6681.93,0
6588020,11:40:15,11:40:15,2562,26,,0,0,6838.5,0
6588020,11:40:57,11:40:57,2563,27,,0,0,6981.34,0
6588020,11:41:24,11:41:24,2564,28,,0,0,7210.75,0
6588020,11:42:01,11:42:01,2565,29,,0,0,7420.85,0
6588020,11:42:26,11:42:26,2566,30,,0,0,7603.53,0
6588020,11:42:54,11:42:54,2567,31,,0,0,7844.04,0
6588020,11:43:14,11:43:14,2568,32,,0,0,8003.75,0
6588020,11:43:39,11:43:39,2569,33,,0,0,8200.69,0
6588020,11:44:00,11:44:00,9609,34,,0,0,8317.61,1
6588020,11:44:58,11:44:58,2523,35,,0,0,8572.6,0
6588020,11:45:45,11:45:45,2524,36,,0,0,8757.53,0
6588020,11:46:36,11:46:36,2525,37,,0,0,9028.8,0
6588020,11:47:12,11:47:12,2526,38,,0,0,9189.39,0
6588020,11:47:48,11:47:48,2527,39,,0,0,9362.92,0
6588020,11:51:18,11:51:18,2124,40,,0,0,10526.88,0
6588020,11:51:43,11:51:43,7824,41,,0,0,10662.28,0
6588020,11:52:19,11:52:19,3801,42,,0,0,10845.36,0
6588020,11:52:58,11:52:58,3802,43,,0,0,11021.92,0
6588020,11:54:02,11:54:02,3803,44,,0,0,11285.24,0
6588020,11:54:27,11:54:27,3804,45,,0,0,11386.77,0
6588020,11:55:03,11:55:03,3805,46,,0,0,11545.45,0
6588020,11:56:00,11:56:00,3806,47,,0,0,11798.25,1
6588020,11:57:45,11:57:45,7730,48,,0,0,12003.38,0
6588020,11:59:09,11:59:09,2541,49,,0,0,12196.77,0
6588020,12:00:32,12:00:32,9036,50,,0,0,12398.69,0
6588020,12:05:00,12:05:00,9945,51,,1,0,13084.18,1
6588030,11:16:00,11:16:00,2542,1,,0,1,0,1
6588030,11:16:40,11:16:40,2543,2,,0,0,130.92,0
6588030,11:17:48,11:17:48,2544,3,,0,0,456.03,0
6588030,11:18:28,11:18:28,2545,4,,0,0,611.84,0
6588030,11:19:06,11:19:06,2546,5,,0,0,805.52,0
6588030,11:20:03,11:20:03,2555,6,,0,0,1103.86,0
6588030,11:20:13,11:20:13,2556,7,,0,0,1160.75,0
6588030,11:20:35,11:20:35,2557,8,,0,0,1258.69,0
6588030,11:21:05,11:21:05,2558,9,,0,0,1416.24,0
6588030,11:22:18,11:22:18,2559,10,,0,0,1733.32,0
6588030,11:23:01,11:23:01,2560,11,,0,0,1922.63,0
6588030,11:23:55,11:23:55,2606,12,,0,0,2248.56,0
6588030,11:25:00,11:25:00,2445,13,,0,0,2598.39,1
6588030,11:25:52,11:25:52,2446,14,,0,0,2852.07,0
6588030,11:26:25,11:26:25,91,15,,0,0,3067.66,0
6588030,11:29:00,11:29:00,10161,16,,0,0,4000.8,1
6588030,11:32:42,11:32:42,8322,17,,0,0,4794.02,0
6588030,11:33:48,11:33:48,2211,18,,0,0,5040.56,0
6588030,11:34:53,11:34:53,2212,19,,0,0,5273.33,0
6588030,11:36:32,11:36:32,2213,20,,0,0,5591.92,0
6588030,11:38:00,11:38:00,2128,21,,0,0,5929.53,1
6588030,11:38:29,11:38:29,9608,22,,0,0,6122.67,0
6588030,11:39:03,11:39:03,2433,23,,0,0,6414.04,0
6588030,11:39:25,11:39:25,2434,24,,0,0,6548.84,0
6588030,11:39:47,11:39:47,2447,25,,0,0,6681.93,0
6588030,11:40:15,11:40:15,2562,26,,0,0,6838.5,0
6588030,11:40:57,11:40:57,2563,27,,0,0,6981.34,0
6588030,11:41:24,11:41:24,2564,28,,0,0,7210.75,0
6588030,11:42:01,11:42:01,2565,29,,0,0,7420.85,0
6588030,11:42:26,11:42:26,2566,30,,0,0,7603.53,0
6588030,11:42:54,11:42:54,2567,31,,0,0,7844.04,0
6588030,11:43:14,11:43:14,2568,32,,0,0,8003.75,0
6588030,11:43:39,11:43:39,2569,33,,0,0,8200.69,0
6588030,11:44:00,11:44:00,9609,34,,0,0,8317.61,1
6588030,11:44:58,11:44:58,2523,35,,0,0,8572.6,0
6588030,11:45:45,11:45:45,2524,36,,0,0,8757.53,0
6588030,11:46:36,11:46:36,2525,37,,0,0,9028.8,0
6588030,11:47:12,11:47:12,2526,38,,0,0,9189.39,0
6588030,11:47:48,11:47:48,2527,39,,0,0,9362.92,0
6588030,11:51:18,11:51:18,2124,40,,0,0,10526.88,0
6588030,11:51:43,11:51:43,7824,41,,0,0,10662.28,0
6588030,11:52:19,11:52:19,3801,42,,0,0,10845.36,0
6588030,11:52:58,11:52:58,3802,43,,0,0,11021.92,0
6588030,11:54:02,11:54:02,3803,44,,0,0,11285.24,0
6588030,11:54:27,11:54:27,3804,45,,0,0,11386.77,0
6588030,11:55:03,11:55:03,3805,46,,0,0,11545.45,0
6588030,11:56:00,11:56:00,3806,47,,0,0,11798.25,1
6588030,11:57:45,11:57:45,7730,48,,0,0,12003.38,0
6588030,11:59:09,11:59:09,2541,49,,0,0,12196.77,0
6588030,12:00:32,12:00:32,9036,50,,0,0,12398.69,0
6588030,12:05:00,12:05:00,9945,51,,1,0,13084.18,1
6588040,11:16:00,11:16:00,2542,1,,0,1,0,1
6588040,11:16:40,11:16:40,2543,2,,0,0,130.92,0
6588040,11:17:48,11:17:48,2544,3,,0,0,456.03,0
6588040,11:18:28,11:18:28,2545,4,,0,0,611.84,0
6588040,11:19:06,11:19:06,2546,5,,0,0,805.52,0
6588040,11:20:03,11:20:03,2555,6,,0,0,1103.86,0
6588040,11:20:13,11:20:13,2556,7,,0,0,1160.75,0
6588040,11:20:35,11:20:35,2557,8,,0,0,1258.69,0
6588040,11:21:05,11:21:05,2558,9,,0,0,1416.24,0
6588040,11:22:18,11:22:18,2559,10,,0,0,1733.32,0
6588040,11:23:01,11:23:01,2560,11,,0,0,1922.63,0
6588040,11:23:55,11:23:55,2606,12,,0,0,2248.56,0
6588040,11:25:00,11:25:00,2445,13,,0,0,2598.39,1
6588040,11:25:52,11:25:52,2446,14,,0,0,2852.07,0
6588040,11:26:25,11:26:25,91,15,,0,0,3067.66,0
6588040,11:29:00,11:29:00,10161,16,,0,0,4000.8,1
6588040,11:32:42,11:32:42,8322,17,,0,0,4794.02,0
6588040,11:33:48,11:33:48,2211,18,,0,0,5040.56,0
6588040,11:34:53,11:34:53,2212,19,,0,0,5273.33,0
6588040,11:36:32,11:36:32,2213,20,,0,0,5591.92,0
6588040,11:38:00,11:38:00,2128,21,,0,0,5929.53,1
6588040,11:38:29,11:38:29,9608,22,,0,0,6122.67,0
6588040,11:39:03,11:39:03,2433,23,,0,0,6414.04,0
6588040,11:39:25,11:39:25,2434,24,,0,0,6548.84,0
6588040,11:39:47,11:39:47,2447,25,,0,0,6681.93,0
6588040,11:40:15,11:40:15,2562,26,,0,0,6838.5,0
6588040,11:40:57,11:40:57,2563,27,,0,0,6981.34,0
6588040,11:41:24,11:41:24,2564,28,,0,0,7210.75,0
6588040,11:42:01,11:42:01,2565,29,,0,0,7420.85,0
6588040,11:42:26,11:42:26,2566,30,,0,0,7603.53,0
6588040,11:42:54,11:42:54,2567,31,,0,0,7844.04,0
6588040,11:43:14,11:43:14,2568,32,,0,0,8003.75,0
6588040,11:43:39,11:43:39,2569,33,,0,0,8200.69,0
6588040,11:44:00,11:44:00,9609,34,,0,0,8317.61,1
6588040,11:44:58,11:44:58,2523,35,,0,0,8572.6,0
6588040,11:45:45,11:45:45,2524,36,,0,0,8757.53,0
6588040,11:46:36,11:46:36,2525,37,,0,0,9028.8,0
6588040,11:47:12,11:47:12,2526,38,,0,0,9189.39,0
6588040,11:47:48,11:47:48,2527,39,,0,0,9362.92,0
6588040,11:51:18,11:51:18,2124,40,,0,0,10526.88,0
6588040,11:51:43,11:51:43,7824,41,,0,0,10662.28,0
6588040,11:52:19,11:52:19,3801,42,,0,0,10845.36,0
6588040,11:52:58,11:52:58,3802,43,,0,0,11021.92,0
6588040,11:54:02,11:54:02,3803,44,,0,0,11285.24,0
6588040,11:54:27,11:54:27,3804,45,,0,0,11386.77,0
6588040,11:55:03,11:55:03,3805,46,,0,0,11545.45,0
6588040,11:56:00,11:56:00,3806,47,,0,0,11798.25,1
6588040,11:57:45,11:57:45,7730,48,,0,0,12003.38,0
6588040,11:59:09,11:59:09,2541,49,,0,0,12196.77,0
6588040,12:00:32,12:00:32,9036,50,,0,0,12398.69,0
6588040,12:05:00,12:05:00,9945,51,,1,0,13084.18,1
6588050,11:16:00,11:16:00,2542,1,,0,1,0,1
6588050,11:16:40,11:16:40,2543,2,,0,0,130.92,0
6588050,11:17:48,11:17:48,2544,3,,0,0,456.03,0
6588050,11:18:28,11:18:28,2545,4,,0,0,611.84,0
6588050,11:19:06,11:19:06,2546,5,,0,0,805.52,0
6588050,11:20:03,11:20:03,2555,6,,0,0,1103.86,0
6588050,11:20:13,11:20:13,2556,7,,0,0,1160.75,0
6588050,11:20:35,11:20:35,2557,8,,0,0,1258.69,0
6588050,11:21:05,11:21:05,2558,9,,0,0,1416.24,0
6588050,11:22:18,11:22:18,2559,10,,0,0,1733.32,0
6588050,11:23:01,11:23:01,2560,11,,0,0,1922.63,0
6588050,11:23:55,11:23:55,2606,12,,0,0,2248.56,0
6588050,11:25:00,11:25:00,2445,13,,0,0,2598.39,1
6588050,11:25:52,11:25:52,2446,14,,0,0,2852.07,0
6588050,11:26:25,11:26:25,91,15,,0,0,3067.66,0
6588050,11:29:00,11:29:00,10161,16,,0,0,4000.8,1
6588050,11:32:42,11:32:42,8322,17,,0,0,4794.02,0
6588050,11:33:48,11:33:48,2211,18,,0,0,5040.56,0
6588050,11:34:53,11:34:53,2212,19,,0,0,5273.33,0
6588050,11:36:32,11:36:32,2213,20,,0,0,5591.92,0
6588050,11:38:00,11:38:00,2128,21,,0,0,5929.53,1
6588050,11:38:29,11:38:29,9608,22,,0,0,6122.67,0
6588050,11:39:03,11:39:03,2433,23,,0,0,6414.04,0
6588050,11:39:25,11:39:25,2434,24,,0,0,6548.84,0
6588050,11:39:47,11:39:47,2447,25,,0,0,6681.93,0
6588050,11:40:15,11:40:15,2562,26,,0,0,6838.5,0
6588050,11:40:57,11:40:57,2563,27,,0,0,6981.34,0
6588050,11:41:24,11:41:24,2564,28,,0,0,7210.75,0
6588050,11:42:01,11:42:01,2565,29,,0,0,7420.85,0
6588050,11:42:26,11:42:26,2566,30,,0,0,7603.53,0
6588050,11:42:54,11:42:54,2567,31,,0,0,7844.04,0
6588050,11:43:14,11:43:14,2568,32,,0,0,8003.75,0
6588050,11:43:39,11:43:39,2569,33,,0,0,8200.69,0
6588050,11:44:00,11:44:00,9609,34,,0,0,8317.61,1
6588050,11:44:58,11:44:58,2523,35,,0,0,8572.6,0
6588050,11:45:45,11:45:45,2524,36,,0,0,8757.53,0
6588050,11:46:36,11:46:36,2525,37,,0,0,9028.8,0
6588050,11:47:12,11:47:12,2526,38,,0,0,9189.39,0
6588050,11:47:48,11:47:48,2527,39,,0,0,9362.92,0
6588050,11:51:18,11:51:18,2124,40,,0,0,10526.88,0
6588050,11:51:43,11:51:43,7824,41,,0,0,10662.28,0
6588050,11:52:19,11:52:19,3801,42,,0,0,10845.36,0
6588050,11:52:58,11:52:58,3802,43,,0,0,11021.92,0
6588050,11:54:02,11:54:02,3803,44,,0,0,11285.24,0
6588050,11:54:27,11:54:27,3804,45,,0,0,11386.77,0
6588050,11:55:03,11:55:03,3805,46,,0,0,11545.45,0
6588050,11:56:00,11:56:00,3806,47,,0,0,11798.25,1
6588050,11:57:45,11:57:45,7730,48,,0,0,12003.38,0
6588050,11:59:09,11:59:09,2541,49,,0,0,12196.77,0
6588050,12:00:32,12:00:32,9036,50,,0,0,12398.69,0
6588050,12:05:00,12:05:00,9945,51,,1,0,13084.18,1
6588060,11:16:00,11:16:00,2542,1,,0,1,0,1
6588060,11:16:40,11:16:40,2543,2,,0,0,130.92,0
6588060,11:17:48,11:17:48,2544,3,,0,0,456.03,0
6588060,11:18:28,11:18:28,2545,4,,0,0,611.84,0
6588060,11:19:06,11:19:06,2546,5,,0,0,805.52,0
6588060,11:20:03,11:20:03,2555,6,,0,0,1103.86,0
6588060,11:20:13,11:20:13,2556,7,,0,0,1160.75,0
6588060,11:20:35,11:20:35,2557,8,,0,0,1258.69,0
6588060,11:21:05,11:21:05,2558,9,,0,0,1416.24,0
6588060,11:22:18,11:22:18,2559,10,,0,0,1733.32,0
6588060,11:23:01,11:23:01,2560,11,,0,0,1922.63,0
6588060,11:23:55,11:23:55,2606,12,,0,0,2248.56,0
6588060,11:25:00,11:25:00,2445,13,,0,0,2598.39,1
6588060,11:25:52,11:25:52,2446,14,,0,0,2852.07,0
6588060,11:26:25,11:26:25,91,15,,0,0,3067.66,0
6588060,11:29:00,11:29:00,10161,16,,0,0,4000.8,1
6588060,11:32:42,11:32:42,8322,17,,0,0,4794.02,0
6588060,11:33:48,11:33:48,2211,18,,0,0,5040.56,0
6588060,11:34:53,11:34:53,2212,19,,0,0,5273.33,0
6588060,11:36:32,11:36:32,2213,20,,0,0,5591.92,0
6588060,11:38:00,11:38:00,2128,21,,0,0,5929.53,1
6588060,11:38:29,11:38:29,9608,22,,0,0,6122.67,0
6588060,11:39:03,11:39:03,2433,23,,0,0,6414.04,0
6588060,11:39:25,11:39:25,2434,24,,0,0,6548.84,0
6588060,11:39:47,11:39:47,2447,25,,0,0,6681.93,0
6588060,11:40:15,11:40:15,2562,26,,0,0,6838.5,0
6588060,11:40:57,11:40:57,2563,27,,0,0,6981.34,0
6588060,11:41:24,11:41:24,2564,28,,0,0,7210.75,0
6588060,11:42:01,11:42:01,2565,29,,0,0,7420.85,0
6588060,11:42:26,11:42:26,2566,30,,0,0,7603.53,0
6588060,11:42:54,11:42:54,2567,31,,0,0,7844.04,0
6588060,11:43:14,11:43:14,2568,32,,0,0,8003.75,0
6588060,11:43:39,11:43:39,2569,33,,0,0,8200.69,0
6588060,11:44:00,11:44:00,9609,34,,0,0,8317.61,1
6588060,11:44:58,11:44:58,2523,35,,0,0,8572.6,0
6588060,11:45:45,11:45:45,2524,36,,0,0,8757.53,0
6588060,11:46:36,11:46:36,2525,37,,0,0,9028.8,0
6588060,11:47:12,11:47:12,2526,38,,0,0,9189.39,0
6588060,11:47:48,11:47:48,2527,39,,0,0,9362.92,0
6588060,11:51:18,11:51:18,2124,40,,0,0,10526.88,0
6588060,11:51:43,11:51:43,7824,41,,0,0,10662.28,0
6588060,11:52:19,11:52:19,3801,42,,0,0,10845.36,0
6588060,11:52:58,11:52:58,3802,43,,0,0,11021.92,0
6588060,11:54:02,11:54:02,3803,44,,0,0,11285.24,0
6588060,11:54:27,11:54:27,3804,45,,0,0,11386.77,0
6588060,11:55:03,11:55:03,3805,46,,0,0,11545.45,0
6588060,11:56:00,11:56:00,3806,47,,0,0,11798.25,1
6588060,11:57:45,11:57:45,7730,48,,0,0,12003.38,0
6588060,11:59:09,11:59:09,2541,49,,0,0,12196.77,0
6588060,12:00:32,12:00:32,9036,50,,0,0,12398.69,0
6588060,12:05:00,12:05:00,9945,51,,1,0,13084.18,1
6588100,11:16:00,11:16:00,2542,1,,0,1,0,1
6588100,11:16:40,11:16:40,2543,2,,0,0,130.92,0
6588100,11:17:48,11:17:48,2544,3,,0,0,456.03,0
6588100,11:18:28,11:18:28,2545,4,,0,0,611.84,0
6588100,11:19:06,11:19:06,2546,5,,0,0,805.52,0
6588100,11:20:03,11:20:03,2555,6,,0,0,1103.86,0
6588100,11:20:13,11:20:13,2556,7,,0,0,1160.75,0
6588100,11:20:35,11:20:35,2557,8,,0,0,1258.69,0
6588100,11:21:05,11:21:05,2558,9,,0,0,1416.24,0
6588100,11:22:18,11:22:18,2559,10,,0,0,1733.32,0
6588100,11:23:01,11:23:01,2560,11,,0,0,1922.63,0
6588100,11:23:55,11:23:55,2606,12,,0,0,2248.56,0
6588100,11:25:00,11:25:00,2445,13,,0,0,2598.39,1
6588100,11:25:52,11:25:52,2446,14,,0,0,2852.07,0
6588100,11:26:25,11:26:25,91,15,,0,0,3067.66,0
6588100,11:29:00,11:29:00,10161,16,,0,0,4000.8,1
6588100,11:32:42,11:32:42,8322,17,,0,0,4794.02,0
6588100,11:33:48,11:33:48,2211,18,,0,0,5040.56,0
6588100,11:34:53,11:34:53,2212,19,,0,0,5273.33,0
6588100,11:36:32,11:36:32,2213,20,,0,0,5591.92,0
6588100,11:38:00,11:38:00,2128,21,,0,0,5929.53,1
6588100,11:38:29,11:38:29,9608,22,,0,0,6122.67,0
6588100,11:39:03,11:39:03,2433,23,,0,0,6414.04,0
6588100,11:39:25,11:39:25,2434,24,,0,0,6548.84,0
6588100,11:39:47,11:39:47,2447,25,,0,0,6681.93,0
6588100,11:40:15,11:40:15,2562,26,,0,0,6838.5,0
6588100,11:40:57,11:40:57,2563,27,,0,0,6981.34,0
6588100,11:41:24,11:41:24,2564,28,,0,0,7210.75,0
6588100,11:42:01,11:42:01,2565,29,,0,0,7420.85,0
6588100,11:42:26,11:42:26,2566,30,,0,0,7603.53,0
6588100,11:42:54,11:42:54,2567,31,,0,0,7844.04,0
6588100,11:43:14,11:43:14,2568,32,,0,0,8003.75,0
6588100,11:43:39,11:43:39,2569,33,,0,0,8200.69,0
6588100,11:44:00,11:44:00,9609,34,,0,0,8317.61,1
6588100,11:44:58,11:44:58,2523,35,,0,0,8572.6,0
6588100,11:45:45,11:45:45,2524,36,,0,0,8757.53,0
6588100,11:46:36,11:46:36,2525,37,,0,0,9028.8,0
6588100,11:47:12,11:47:12,2526,38,,0,0,9189.39,0
6588100,11:47:48,11:47:48,2527,39,,0,0,9362.92,0
6588100,11:51:18,11:51:18,2124,40,,0,0,10526.88,0
6588100,11:51:43,11:51:43,7824,41,,0,0,10662.28,0
6588100,11:52:19,11:52:19,3801,42,,0,0,10845.36,0
6588100,11:52:58,11:52:58,3802,43,,0,0,11021.92,0
6588100,11:54:02,11:54:02,3803,44,,0,0,11285.24,0
6588100,11:54:27,11:54:27,3804,45,,0,0,11386.77,0
6588100,11:55:03,11:55:03,3805,46,,0,0,11545.45,0
6588100,11:56:00,11:56:00,3806,47,,0,0,11798.25,1
6588100,11:57:45,11:57:45,7730,48,,0,0,12003.38,0
6588100,11:59:09,11:59:09,2541,49,,0,0,12196.77,0
6588100,12:00:32,12:00:32,9036,50,,0,0,12398.69,0
6588100,12:05:00,12:05:00,9945,51,,1,0,13084.18,1
6588110,11:16:00,11:16:00,2542,1,,0,1,0,1
6588110,11:16:40,11:16:40,2543,2,,0,0,130.92,0
6588110,11:17:48,11:17:48,2544,3,,0,0,456.03,0
6588110,11:18:28,11:18:28,2545,4,,0,0,611.84,0
6588110,11:19:06,11:19:06,2546,5,,0,0,805.52,0
6588110,11:20:03,11:20:03,2555,6,,0,0,1103.86,0
6588110,11:20:13,11:20:13,2556,7,,0,0,1160.75,0
6588110,11:20:35,11:20:35,2557,8,,0,0,1258.69,0
6588110,11:21:05,11:21:05,2558,9,,0,0,1416.24,0
6588110,11:22:18,11:22:18,2559,10,,0,0,1733.32,0
6588110,11:23:01,11:23:01,2560,11,,0,0,1922.63,0
6588110,11:23:55,11:23:55,2606,12,,0,0,2248.56,0
6588110,11:25:00,11:25:00,2445,13,,0,0,2598.39,1
6588110,11:25:52,11:25:52,2446,14,,0,0,2852.07,0
6588110,11:26:25,11:26:25,91,15,,0,0,3067.66,0
6588110,11:29:00,11:29:00,10161,16,,0,0,4000.8,1
6588110,11:32:42,11:32:42,8322,17,,0,0,4794.02,0
6588110,11:33:48,11:33:48,2211,18,,0,0,5040.56,0
6588110,11:34:53,11:34:53,2212,19,,0,0,5273.33,0
6588110,11:36:32,11:36:32,2213,20,,0,0,5591.92,0
6588110,11:38:00,11:38:00,2128,21,,0,0,5929.53,1
6588110,11:38:29,11:38:29,9608,22,,0,0,6122.67,0
6588110,11:39:03,11:39:03,2433,23,,0,0,6414.04,0
6588110,11:39:25,11:39:25,2434,24,,0,0,6548.84,0
6588110,11:39:47,11:39:47,2447,25,,0,0,6681.93,0
6588110,11:40:15,11:40:15,2562,26,,0,0,6838.5,0
6588110,11:40:57,11:40:57,2563,27,,0,0,6981.34,0
6588110,11:41:24,11:41:24,2564,28,,0,0,7210.75,0
6588110,11:42:01,11:42:01,2565,29,,0,0,7420.85,0
6588110,11:42:26,11:42:26,2566,30,,0,0,7603.53,0
6588110,11:42:54,11:42:54,2567,31,,0,0,7844.04,0
6588110,11:43:14,11:43:14,2568,32,,0,0,8003.75,0
6588110,11:43:39,11:43:39,2569,33,,0,0,8200.69,0
6588110,11:44:00,11:44:00,9609,34,,0,0,8317.61,1
6588110,11:44:58,11:44:58,2523,35,,0,0,8572.6,0
6588110,11:45:45,11:45:45,2524,36,,0,0,8757.53,0
6588110,11:46:36,11:46:36,2525,37,,0,0,9028.8,0
6588110,11:47:12,11:47:12,2526,38,,0,0,9189.39,0
6588110,11:47:48,11:47:48,2527,39,,0,0,9362.92,0
6588110,11:51:18,11:51:18,2124,40,,0,0,10526.88,0
6588110,11:51:43,11:51:43,7824,41,,0,0,10662.28,0
6588110,11:52:19,11:52:19,3801,42,,0,0,10845.36,0
6588110,11:52:58,11:52:58,3802,43,,0,0,11021.92,0
6588110,11:54:02,11:54:02,3803,44,,0,0,11285.24,0
6588110,11:54:27,11:54:27,3804,45,,0,0,11386.77,0
6588110,11:55:03,11:55:03,3805,46,,0,0,11545.45,0
6588110,11:56:00,11:56:00,3806,47,,0,0,11798.25,1
6588110,11:57:45,11:57:45,7730,48,,0,0,12003.38,0
6588110,11:59:09,11:59:09,2541,49,,0,0,12196.77,0
6588110,12:00:32,12:00:32,9036,50,,0,0,12398.69,0
6588110,12:05:00,12:05:00,9945,51,,1,0,13084.18,1
6588140,11:16:00,11:16:00,2542,1,,0,1,0,1
6588140,11:16:40,11:16:40,2543,2,,0,0,130.92,0
6588140,11:17:48,11:17:48,2544,3,,0,0,456.03,0
6588140,11:18:28,11:18:28,2545,4,,0,0,611.84,0
6588140,11:19:06,11:19:06,2546,5,,0,0,805.52,0
6588140,11:20:03,11:20:03,2555,6,,0,0,1103.86,0
6588140,11:20:13,11:20:13,2556,7,,0,0,1160.75,0
6588140,11:20:35,11:20:35,2557,8,,0,0,1258.69,0
6588140,11:21:05,11:21:05,2558,9,,0,0,1416.24,0
6588140,11:22:18,11:22:18,2559,10,,0,0,1733.32,0
6588140,11:23:01,11:23:01,2560,11,,0,0,1922.63,0
6588140,11:23:55,11:23:55,2606,12,,0,0,2248.56,0
6588140,11:25:00,11:25:00,2445,13,,0,0,2598.39,1
6588140,11:25:52,11:25:52,2446,14,,0,0,2852.07,0
6588140,11:26:25,11:26:25,91,15,,0,0,3067.66,0
6588140,11:29:00,11:29:00,10161,16,,0,0,4000.8,1
6588140,11:32:42,11:32:42,8322,17,,0,0,4794.02,0
6588140,11:33:48,11:33:48,2211,18,,0,0,5040.56,0
6588140,11:34:53,11:34:53,2212,19,,0,0,5273.33,0
6588140,11:36:32,11:36:32,2213,20,,0,0,5591.92,0
6588140,11:38:00,11:38:00,2128,21,,0,0,5929.53,1
6588140,11:38:29,11:38:29,9608,22,,0,0,6122.67,0
6588140,11:39:03,11:39:03,2433,23,,0,0,6414.04,0
6588140,11:39:25,11:39:25,2434,24,,0,0,6548.84,0
6588140,11:39:47,11:39:47,2447,25,,0,0,6681.93,0
6588140,11:40:15,11:40:15,2562,26,,0,0,6838.5,0
6588140,11:40:57,11:40:57,2563,27,,0,0,6981.34,0
6588140,11:41:24,11:41:24,2564,28,,0,0,7210.75,0
6588140,11:42:01,11:42:01,2565,29,,0,0,7420.85,0
6588140,11:42:26,11:42:26,2566,30,,0,0,7603.53,0
6588140,11:42:54,11:42:54,2567,31,,0,0,7844.04,0
6588140,11:43:14,11:43:14,2568,32,,0,0,8003.75,0
6588140,11:43:39,11:43:39,2569,33,,0,0,8200.69,0
6588140,11:44:00,11:44:00,9609,34,,0,0,8317.61,1
6588140,11:44:58,11:44:58,2523,35,,0,0,8572.6,0
6588140,11:45:45,11:45:45,2524,36,,0,0,8757.53,0
6588140,11:46:36,11:46:36,2525,37,,0,0,9028.8,0
6588140,11:47:12,11:47:12,2526,38,,0,0,9189.39,0
6588140,11:47:48,11:47:48,2527,39,,0,0,9362.92,0
6588140,11:51:18,11:51:18,2124,40,,0,0,10526.88,0
6588140,11:51:43,11:51:43,7824,41,,0,0,10662.28,0
6588140,11:52:19,11:52:19,3801,42,,0,0,10845.36,0
6588140,11:52:58,11:52:58,3802,43,,0,0,11021.92,0
6588140,11:54:02,11:54:02,3803,44,,0,0,11285.24,0
6588140,11:54:27,11:54:27,3804,45,,0,0,11386.77,0
6588140,11:55:03,11:55:03,3805,46,,0,0,11545.45,0
6588140,11:56:00,11:56:00,3806,47,,0,0,11798.25,1
6588140,11:57:45,11:57:45,7730,48,,0,0,12003.38,0
6588140,11:59:09,11:59:09,2541,49,,0,0,12196.77,0
6588140,12:00:32,12:00:32,9036,50,,0,0,12398.69,0
6588140,12:05:00,12:05:00,9945,51,,1,0,13084.18,1
6588150,11:16:00,11:16:00,2542,1,,0,1,0,1
6588150,11:16:40,11:16:40,2543,2,,0,0,130.92,0
6588150,11:17:48,11:17:48,2544,3,,0,0,456.03,0
6588150,11:18:28,11:18:28,2545,4,,0,0,611.84,0
6588150,11:19:06,11:19:06,2546,5,,0,0,805.52,0
6588150,11:20:03,11:20:03,2555,6,,0,0,1103.86,0
6588150,11:20:13,11:20:13,2556,7,,0,0,1160.75,0
6588150,11:20:35,11:20:35,2557,8,,0,0,1258.69,0
6588150,11:21:05,11:21:05,2558,9,,0,0,1416.24,0
6588150,11:22:18,11:22:18,2559,10,,0,0,1733.32,0
6588150,11:23:01,11:23:01,2560,11,,0,0,1922.63,0
6588150,11:23:55,11:23:55,2606,12,,0,0,2248.56,0
6588150,11:25:00,11:25:00,2445,13,,0,0,2598.39,1
6588150,11:25:52,11:25:52,2446,14,,0,0,2852.07,0
6588150,11:26:25,11:26:25,91,15,,0,0,3067.66,0
6588150,11:29:00,11:29:00,10161,16,,0,0,4000.8,1
6588150,11:32:42,11:32:42,8322,17,,0,0,4794.02,0
6588150,11:33:48,11:33:48,2211,18,,0,0,5040.56,0
6588150,11:34:53,11:34:53,2212,19,,0,0,5273.33,0
6588150,11:36:32,11:36:32,2213,20,,0,0,5591.92,0
6588150,11:38:00,11:38:00,2128,21,,0,0,5929.53,1
6588150,11:38:29,11:38:29,9608,22,,0,0,6122.67,0
6588150,11:39:03,11:39:03,2433,23,,0,0,6414.04,0
6588150,11:39:25,11:39:25,2434,24,,0,0,6548.84,0
6588150,11:39:47,11:39:47,2447,25,,0,0,6681.93,0
6588150,11:40:15,11:40:15,2562,26,,0,0,6838.5,0
6588150,11:40:57,11:40:57,2563,27,,0,0,6981.34,0
6588150,11:41:24,11:41:24,2564,28,,0,0,7210.75,0
6588150,11:42:01,11:42:01,2565,29,,0,0,7420.85,0
6588150,11:42:26,11:42:26,2566,30,,0,0,7603.53,0
6588150,11:42:54,11:42:54,2567,31,,0,0,7844.04,0
6588150,11:43:14,11:43:14,2568,32,,0,0,8003.75,0
6588150,11:43:39,11:43:39,2569,33,,0,0,8200.69,0
6588150,11:44:00,11:44:00,9609,34,,0,0,8317.61,1
6588150,11:44:58,11:44:58,2523,35,,0,0,8572.6,0
6588150,11:45:45,11:45:45,2524,36,,0,0,8757.53,0
6588150,11:46:36,11:46:36,2525,37,,0,0,9028.8,0
6588150,11:47:12,11:47:12,2526,38,,0,0,9189.39,0
6588150,11:47:48,11:47:48,2527,39,,0,0,9362.92,0
6588150,11:51:18,11:51:18,2124,40,,0,0,10526.88,0
6588150,11:51:43,11:51:43,7824,41,,0,0,10662.28,0
6588150,11:52:19,11:52:19,3801,42,,0,0,10845.36,0
6588150,11:52:58,11:52:58,3802,43,,0,0,11021.92,0
6588150,11:54:02,11:54:02,3803,44,,0,0,11285.24,0
6588150,11:54:27,11:54:27,3804,45,,0,0,11386.77,0
6588150,11:55:03,11:55:03,3805,46,,0,0,11545.45,0
6588150,11:56:00,11:56:00,3806,47,,0,0,11798.25,1
6588150,11:57:45,11:57:45,7730,48,,0,0,12003.38,0
6588150,11:59:09,11:59:09,2541,49,,0,0,12196.77,0
6588150,12:00:32,12:00:32,9036,50,,0,0,12398.69,0
6588150,12:05:00,12:05:00,9945,51,,1,0,13084.18,1
6589010,05:43:00,05:43:00,9869,1,,0,1,0,1
6589010,05:45:36,05:45:36,2584,2,,0,0,1118.01,0
6589010,05:46:19,05:46:19,2586,3,,0,0,1361.06,0
6589010,05:46:52,05:46:52,10735,4,,0,0,1633.92,0
6589010,05:47:18,05:47:18,8976,5,,0,0,1825.37,0
6589010,05:50:20,05:50:20,2593,6,,0,0,2608.13,0
6589010,05:52:00,05:52:00,10042,7,,0,0,2935.71,1
6589010,05:52:23,05:52:23,10234,8,,0,0,3097.04,0
6589010,05:56:19,05:56:19,7582,9,,0,0,5061.65,0
6589010,05:57:00,05:57:00,9951,10,,0,0,5548.65,1
6589010,05:58:26,05:58:26,725,11,,0,0,6580.03,0
6589010,05:59:12,05:59:12,102,12,,0,0,7182.77,0
6589010,05:59:53,05:59:53,103,13,,0,0,7728.59,0
6589010,06:00:28,06:00:28,104,14,,0,0,8194.08,0
6589010,06:02:00,06:02:00,9490,15,,0,0,9215.81,1
6589010,06:02:58,06:02:58,9492,16,,0,0,9939.72,0
6589010,06:05:17,06:05:17,107,17,,0,0,11609.99,0
6589010,06:07:00,06:07:00,9498,18,,0,0,12782.44,1
6589010,06:08:00,06:08:00,1792,19,,0,0,13566.16,1
6589010,06:08:25,06:08:25,9617,20,,0,0,13848.17,0
6589010,06:13:25,06:13:25,6650,21,,0,0,16386.61,0
6589010,06:15:45,06:15:45,6012,22,,0,0,17445.96,0
6589010,06:16:01,06:16:01,6013,23,,0,0,17551.96,0
6589010,06:18:00,06:18:00,6014,24,,0,0,18255.28,1
6589010,06:19:26,06:19:26,9616,25,,0,0,18999.1,0
6589010,06:20:28,06:20:28,6017,26,,0,0,19676.1,0
6589010,06:23:00,06:23:00,10714,27,,1,0,21038.48,1
659010,18:40:00,18:40:00,422,1,,0,1,0,1
659010,18:40:27,18:40:27,423,2,,0,0,197.54,0
659010,18:40:54,18:40:54,424,3,,0,0,355.77,0
659010,18:41:37,18:41:37,425,4,,0,0,616.27,0
659010,18:42:38,18:42:38,426,5,,0,0,934.52,0
659010,18:43:17,18:43:17,427,6,,0,0,1162.78,0
659010,18:44:00,18:44:00,428,7,,0,0,1446.99,1
659010,18:47:14,18:47:14,430,8,,0,0,2184.25,0
659010,18:47:57,18:47:57,9578,9,,0,0,2403.61,0
659010,18:49:14,18:49:14,432,10,,0,0,2658.03,0
659010,18:51:09,18:51:09,433,11,,0,0,3102.68,0
659010,18:51:54,18:51:54,434,12,,0,0,3302.89,0
659010,18:52:45,18:52:45,435,13,,0,0,3515.88,0
659010,18:53:28,18:53:28,10734,14,,0,0,3722.62,0
659010,18:54:00,18:54:00,9833,15,,0,0,3867.7,1
659010,18:56:58,18:56:58,2658,16,,0,0,4520.36,0
659010,18:57:54,18:57:54,2659,17,,0,0,4740.52,0
659010,18:59:00,18:59:00,9868,18,,0,0,5023.04,1
659010,19:00:02,19:00:02,441,19,,0,0,5251.44,0
659010,19:00:45,19:00:45,442,20,,0,0,5420.11,0
659010,19:01:31,19:01:31,443,21,,0,0,5600.09,0
659010,19:02:54,19:02:54,444,22,,0,0,5835.82,0
659010,19:03:40,19:03:40,445,23,,0,0,5993.42,0
659010,19:05:00,19:05:00,446,24,,0,0,6283.35,1
659010,19:05:39,19:05:39,447,25,,0,0,6443.62,0
659010,19:06:45,19:06:45,7267,26,,0,0,6697.06,0
659010,19:07:35,19:07:35,7268,27,,0,0,6916.3,0
659010,19:08:03,19:08:03,7269,28,,0,0,7042.21,0
659010,19:08:53,19:08:53,7271,29,,0,0,7295.93,0
659010,19:09:30,19:09:30,453,30,,0,0,7471.35,0
659010,19:11:00,19:11:00,455,31,,0,0,7797.96,1
659010,19:12:39,19:12:39,9896,32,,0,0,8250.61,0
659010,19:13:13,19:13:13,458,33,,0,0,8420.97,0
659010,19:13:50,19:13:50,459,34,,0,0,8587.98,0
659010,19:14:25,19:14:25,460,35,,0,0,8766.78,0
659010,19:15:16,19:15:16,461,36,,0,0,8989.91,0
659010,19:16:02,19:16:02,462,37,,0,0,9215.97,0
659010,19:16:50,19:16:50,463,38,,0,0,9462.21,0
659010,19:19:00,19:19:00,464,39,,0,0,10169.87,1
659010,19:21:00,19:21:00,465,40,,0,0,10520.83,1
659010,19:21:22,19:21:22,466,41,,0,0,10701.12,0
659010,19:21:45,19:21:45,467,42,,0,0,10893.64,0
659010,19:22:01,19:22:01,7665,43,,0,0,11007.88,0
659010,19:22:41,19:22:41,469,44,,0,0,11343.24,0
659010,19:23:10,19:23:10,9614,45,,0,0,11588.34,0
659010,19:23:51,19:23:51,471,46,,0,0,11923.68,0
659010,19:24:45,19:24:45,472,47,,0,0,12367.08,0
659010,19:25:18,19:25:18,473,48,,0,0,12650.76,0
659010,19:25:35,19:25:35,474,49,,0,0,12838.39,0
659010,19:25:46,19:25:46,475,50,,0,0,12961.32,0
659010,19:27:00,19:27:00,476,51,,0,0,13771.57,1
659010,19:27:52,19:27:52,477,52,,0,0,13993.13,0
659010,19:28:54,19:28:54,478,53,,0,0,14254.23,0
659010,19:30:23,19:30:23,479,54,,0,0,14594.82,0
659010,19:31:15,19:31:15,480,55,,0,0,14820.34,0
659010,19:31:52,19:31:52,481,56,,0,0,14963.84,0
659010,19:32:17,19:32:17,482,57,,0,0,15073.68,0
659010,19:32:54,19:32:54,483,58,,0,0,15214.03,0
659010,19:33:40,19:33:40,484,59,,0,0,15428.71,0
659010,19:35:22,19:35:22,9499,60,,0,0,15837.57,0
659010,19:38:00,19:38:00,486,61,,1,0,16575.76,1
6591120,21:18:00,21:18:00,4187,1,,0,1,0,1
6591120,21:18:33,21:18:33,4188,2,,0,0,168.39,0
6591120,21:19:09,21:19:09,4189,3,,0,0,405.45,0
6591120,21:20:13,21:20:13,10798,4,,0,0,727.25,0
6591120,21:20:46,21:20:46,2465,5,,0,0,883,0
6591120,21:21:29,21:21:29,2466,6,,0,0,1106.93,0
6591120,21:22:03,21:22:03,2467,7,,0,0,1253.7,0
6591120,21:22:35,21:22:35,2468,8,,0,0,1420.39,0
6591120,21:23:11,21:23:11,2469,9,,0,0,1622.32,0
6591120,21:24:03,21:24:03,2470,10,,0,0,1924.05,0
6591120,21:25:06,21:25:06,9633,11,,0,0,2296.26,0
6591120,21:25:42,21:25:42,3505,12,,0,0,2493.7,0
6591120,21:26:50,21:26:50,141,13,,0,0,2862.05,0
6591120,21:28:00,21:28:00,142,14,,0,0,3226.83,1
6591120,21:28:47,21:28:47,2401,15,,0,0,3504.68,0
6591120,21:29:27,21:29:27,2402,16,,0,0,3731.36,0
6591120,21:30:24,21:30:24,2403,17,,0,0,4014.38,0
6591120,21:30:58,21:30:58,2404,18,,0,0,4209.94,0
6591120,21:31:20,21:31:20,2405,19,,0,0,4374.12,0
6591120,21:32:08,21:32:08,2407,20,,0,0,4712.51,0
6591120,21:32:32,21:32:32,2408,21,,0,0,4907.7,0
6591120,21:33:01,21:33:01,2409,22,,0,0,5077.32,0
6591120,21:34:00,21:34:00,2410,23,,0,0,5368.62,0
6591120,21:34:30,21:34:30,2411,24,,0,0,5548.08,0
6591120,21:35:02,21:35:02,2412,25,,0,0,5697.44,0
6591120,21:35:27,21:35:27,2413,26,,0,0,5791.57,0
6591120,21:36:24,21:36:24,817,27,,0,0,6094.94,0
6591120,21:37:00,21:37:00,145,28,,0,0,6314.36,1
6591120,21:37:50,21:37:50,146,29,,0,0,6495.82,0
6591120,21:38:43,21:38:43,147,30,,0,0,6762.28,0
6591120,21:39:36,21:39:36,148,31,,0,0,7024.37,0
6591120,21:40:25,21:40:25,149,32,,0,0,7216.18,0
6591120,21:41:30,21:41:30,150,33,,0,0,7571.46,0
6591120,21:42:13,21:42:13,151,34,,0,0,7780.81,0
6591120,21:42:51,21:42:51,152,35,,0,0,7964.29,0
6591120,21:43:27,21:43:27,9640,36,,0,0,8182.49,0
6591120,21:44:25,21:44:25,153,37,,0,0,8361.73,0
6591120,21:44:50,21:44:50,154,38,,0,0,8517.48,0
6591120,21:47:00,21:47:00,7092,39,,1,0,9164.09,1
6592070,19:00:00,19:00:00,8651,1,,0,1,0,1
6592070,19:00:57,19:00:57,715,2,,0,0,227.41,0
6592070,19:02:10,19:02:10,716,3,,0,0,500.44,0
6592070,19:03:25,19:03:25,717,4,,0,0,814.31,0
6592070,19:04:44,19:04:44,718,5,,0,0,1158.34,0
6592070,19:06:00,19:06:00,719,6,,0,0,1454.24,1
6592070,19:06:44,19:06:44,10766,7,,0,0,1728.89,0
6592070,19:07:54,19:07:54,8922,8,,0,0,2196.98,0
6592070,19:09:00,19:09:00,10130,9,,0,0,2607.84,0
6592070,19:10:03,19:10:03,721,10,,0,0,2959.76,0
6592070,19:10:23,19:10:23,9556,11,,0,0,3100.03,0
6592070,19:11:00,19:11:00,9958,12,,0,0,3375.98,1
6592070,19:12:50,19:12:50,2285,13,,0,0,3832.42,0
6592070,19:13:31,19:13:31,2286,14,,0,0,3962.56,0
6592070,19:14:12,19:14:12,2287,15,,0,0,4135.55,0
6592070,19:15:15,19:15:15,2288,16,,0,0,4312.14,0
6592070,19:16:22,19:16:22,10739,17,,0,0,4508.07,0
6592070,19:18:12,19:18:12,4166,18,,0,0,4917.49,0
6592070,19:19:00,19:19:00,4167,19,,0,0,5069.41,0
6592070,19:20:00,19:20:00,10741,20,,1,0,5347.24,1
6592130,19:00:00,19:00:00,8651,1,,0,1,0,1
6592130,19:00:57,19:00:57,715,2,,0,0,227.41,0
6592130,19:02:10,19:02:10,716,3,,0,0,500.44,0
6592130,19:03:25,19:03:25,717,4,,0,0,814.31,0
6592130,19:04:44,19:04:44,718,5,,0,0,1158.34,0
6592130,19:06:00,19:06:00,719,6,,0,0,1454.24,1
6592130,19:06:44,19:06:44,10766,7,,0,0,1728.89,0
6592130,19:07:54,19:07:54,8922,8,,0,0,2196.98,0
6592130,19:09:00,19:09:00,10130,9,,0,0,2607.84,0
6592130,19:10:03,19:10:03,721,10,,0,0,2959.76,0
6592130,19:10:23,19:10:23,9556,11,,0,0,3100.03,0
6592130,19:11:00,19:11:00,9958,12,,0,0,3375.98,1
6592130,19:12:50,19:12:50,2285,13,,0,0,3832.42,0
6592130,19:13:31,19:13:31,2286,14,,0,0,3962.56,0
6592130,19:14:12,19:14:12,2287,15,,0,0,4135.55,0
6592130,19:15:15,19:15:15,2288,16,,0,0,4312.14,0
6592130,19:16:22,19:16:22,10739,17,,0,0,4508.07,0
6592130,19:18:12,19:18:12,4166,18,,0,0,4917.49,0
6592130,19:19:00,19:19:00,4167,19,,0,0,5069.41,0
6592130,19:20:00,19:20:00,10741,20,,1,0,5347.24,1
6593120,10:12:00,10:12:00,9961,1,,0,1,0,1
6593120,10:15:01,10:15:01,1739,2,,0,0,1620.45,0
6593120,10:15:32,10:15:32,1740,3,,0,0,1760.02,0
6593120,10:16:08,10:16:08,1323,4,,0,0,2072.64,0
6593120,10:16:33,10:16:33,1324,5,,0,0,2281.21,0
6593120,10:17:09,10:17:09,318,6,,0,0,2517.49,0
6593120,10:17:38,10:17:38,319,7,,0,0,2785.29,0
6593120,10:17:50,10:17:50,320,8,,0,0,2877.61,0
6593120,10:18:37,10:18:37,321,9,,0,0,3191.64,0
6593120,10:19:00,10:19:00,322,10,,0,0,3337.82,1
6593120,10:19:22,10:19:22,323,11,,0,0,3583.56,0
6593120,10:19:42,10:19:42,324,12,,0,0,3751.62,0
6593120,10:20:55,10:20:55,325,13,,0,0,4313.17,0
6593120,10:21:36,10:21:36,8232,14,,0,0,4725.24,0
6593120,10:22:07,10:22:07,9070,15,,0,0,4938.54,0
6593120,10:23:01,10:23:01,8233,16,,0,0,5326.13,0
6593120,10:23:50,10:23:50,8234,17,,0,0,5797.51,0
6593120,10:24:20,10:24:20,8252,18,,0,0,6084.69,0
6593120,10:24:42,10:24:42,328,19,,0,0,6328.24,0
6593120,10:25:00,10:25:00,329,20,,0,0,6500.9,1
6593120,10:25:24,10:25:24,330,21,,0,0,6714.06,0
6593120,10:26:17,10:26:17,331,22,,0,0,7234.04,0
6593120,10:27:35,10:27:35,332,23,,0,0,7963.79,0
6593120,10:28:34,10:28:34,333,24,,0,0,8447.26,0
6593120,10:28:53,10:28:53,6513,25,,0,0,8609.47,0
6593120,10:29:08,10:29:08,8235,26,,0,0,8736.34,0
6593120,10:29:36,10:29:36,8754,27,,0,0,8963.28,0
6593120,10:30:31,10:30:31,9571,28,,0,0,9380.16,0
6593120,10:31:00,10:31:00,9570,29,,0,0,9537.74,1
6593120,10:31:32,10:31:32,10271,30,,0,0,9655.97,0
6593120,10:32:13,10:32:13,204,31,,0,0,9853.95,0
6593120,10:33:18,10:33:18,8531,32,,0,0,10175.42,0
6593120,10:34:02,10:34:02,206,33,,0,0,10364.35,0
6593120,10:35:13,10:35:13,207,34,,0,0,10716.88,0
6593120,10:36:46,10:36:46,7749,35,,0,0,11304.18,0
6593120,10:39:00,10:39:00,9952,36,,1,0,12140.74,1
6595020,05:53:00,05:53:00,10014,1,,0,1,0,1
6595020,05:55:37,05:55:37,200,2,,0,0,799.11,0
6595020,05:57:00,05:57:00,201,3,,0,0,1434.36,1
6595020,05:57:26,05:57:26,347,4,,0,0,1631.3,0
6595020,05:58:32,05:58:32,923,5,,0,0,2253.43,0
6595020,05:59:10,05:59:10,924,6,,0,0,2555.85,0
6595020,06:00:00,06:00:00,10731,7,,1,0,3106.35,1
6595030,05:53:00,05:53:00,10014,1,,0,1,0,1
6595030,05:55:37,05:55:37,200,2,,0,0,799.11,0
6595030,05:57:00,05:57:00,201,3,,0,0,1434.36,1
6595030,05:57:26,05:57:26,347,4,,0,0,1631.3,0
6595030,05:58:32,05:58:32,923,5,,0,0,2253.43,0
6595030,05:59:10,05:59:10,924,6,,0,0,2555.85,0
6595030,06:00:00,06:00:00,10731,7,,1,0,3106.35,1
6595040,05:53:00,05:53:00,10014,1,,0,1,0,1
6595040,05:55:37,05:55:37,200,2,,0,0,799.11,0
6595040,05:57:00,05:57:00,201,3,,0,0,1434.36,1
6595040,05:57:26,05:57:26,347,4,,0,0,1631.3,0
6595040,05:58:32,05:58:32,923,5,,0,0,2253.43,0
6595040,05:59:10,05:59:10,924,6,,0,0,2555.85,0
6595040,06:00:00,06:00:00,10731,7,,1,0,3106.35,1
6595050,05:53:00,05:53:00,10014,1,,0,1,0,1
6595050,05:55:37,05:55:37,200,2,,0,0,799.11,0
6595050,05:57:00,05:57:00,201,3,,0,0,1434.36,1
6595050,05:57:26,05:57:26,347,4,,0,0,1631.3,0
6595050,05:58:32,05:58:32,923,5,,0,0,2253.43,0
6595050,05:59:10,05:59:10,924,6,,0,0,2555.85,0
6595050,06:00:00,06:00:00,10731,7,,1,0,3106.35,1
6595060,05:53:00,05:53:00,10014,1,,0,1,0,1
6595060,05:55:37,05:55:37,200,2,,0,0,799.11,0
6595060,05:57:00,05:57:00,201,3,,0,0,1434.36,1
6595060,05:57:26,05:57:26,347,4,,0,0,1631.3,0
6595060,05:58:32,05:58:32,923,5,,0,0,2253.43,0
6595060,05:59:10,05:59:10,924,6,,0,0,2555.85,0
6595060,06:00:00,06:00:00,10731,7,,1,0,3106.35,1
6595100,05:53:00,05:53:00,10014,1,,0,1,0,1
6595100,05:55:37,05:55:37,200,2,,0,0,799.11,0
6595100,05:57:00,05:57:00,201,3,,0,0,1434.36,1
6595100,05:57:26,05:57:26,347,4,,0,0,1631.3,0
6595100,05:58:32,05:58:32,923,5,,0,0,2253.43,0
6595100,05:59:10,05:59:10,924,6,,0,0,2555.85,0
6595100,06:00:00,06:00:00,10731,7,,1,0,3106.35,1
6595110,05:53:00,05:53:00,10014,1,,0,1,0,1
6595110,05:55:37,05:55:37,200,2,,0,0,799.11,0
6595110,05:57:00,05:57:00,201,3,,0,0,1434.36,1
6595110,05:57:26,05:57:26,347,4,,0,0,1631.3,0
6595110,05:58:32,05:58:32,923,5,,0,0,2253.43,0
6595110,05:59:10,05:59:10,924,6,,0,0,2555.85,0
6595110,06:00:00,06:00:00,10731,7,,1,0,3106.35,1
6595140,05:53:00,05:53:00,10014,1,,0,1,0,1
6595140,05:55:37,05:55:37,200,2,,0,0,799.11,0
6595140,05:57:00,05:57:00,201,3,,0,0,1434.36,1
6595140,05:57:26,05:57:26,347,4,,0,0,1631.3,0
6595140,05:58:32,05:58:32,923,5,,0,0,2253.43,0
6595140,05:59:10,05:59:10,924,6,,0,0,2555.85,0
6595140,06:00:00,06:00:00,10731,7,,1,0,3106.35,1
6595150,05:53:00,05:53:00,10014,1,,0,1,0,1
6595150,05:55:37,05:55:37,200,2,,0,0,799.11,0
6595150,05:57:00,05:57:00,201,3,,0,0,1434.36,1
6595150,05:57:26,05:57:26,347,4,,0,0,1631.3,0
6595150,05:58:32,05:58:32,923,5,,0,0,2253.43,0
6595150,05:59:10,05:59:10,924,6,,0,0,2555.85,0
6595150,06:00:00,06:00:00,10731,7,,1,0,3106.35,1
6596120,17:04:00,17:04:00,9491,1,,0,1,0,1
6596120,17:04:55,17:04:55,8418,2,,0,0,302.68,0
6596120,17:06:12,17:06:12,795,3,,0,0,746.94,0
6596120,17:07:40,17:07:40,10750,4,,0,0,1211.3,0
6596120,17:08:35,17:08:35,1074,5,,0,0,1570.7,0
6596120,17:09:05,17:09:05,1075,6,,0,0,1829.4,0
6596120,17:10:46,17:10:46,1076,7,,0,0,2629.14,0
6596120,17:11:49,17:11:49,2453,8,,0,0,3098.04,0
6596120,17:12:40,17:12:40,2454,9,,0,0,3312.55,0
6596120,17:14:02,17:14:02,2455,10,,0,0,3755.86,0
6596120,17:15:00,17:15:00,2456,11,,0,0,3987.95,1
6596120,17:15:44,17:15:44,2457,12,,0,0,4157.51,0
6596120,17:16:38,17:16:38,2458,13,,0,0,4430.52,0
6596120,17:17:07,17:17:07,2459,14,,0,0,4555.72,0
6596120,17:18:06,17:18:06,2460,15,,0,0,4893.26,0
6596120,17:19:37,17:19:37,9713,16,,0,0,5251.15,0
6596120,17:21:25,17:21:25,2462,17,,0,0,5703.46,0
6596120,17:24:00,17:24:00,4182,18,,0,0,6360.98,1
6596120,17:24:50,17:24:50,4183,19,,0,0,6523.39,0
6596120,17:25:45,17:25:45,4184,20,,0,0,6704.92,0
6596120,17:26:50,17:26:50,4185,21,,0,0,6995.2,0
6596120,17:27:56,17:27:56,4186,22,,0,0,7262.14,0
6596120,17:28:49,17:28:49,2366,23,,0,0,7490.38,0
6596120,17:29:17,17:29:17,2367,24,,0,0,7645.08,0
6596120,17:29:56,17:29:56,2368,25,,0,0,7850.89,0
6596120,17:31:02,17:31:02,2369,26,,0,0,8112.47,0
6596120,17:32:04,17:32:04,2370,27,,0,0,8432.65,0
6596120,17:33:00,17:33:00,820,28,,0,0,8684.67,1
6596120,17:33:40,17:33:40,821,29,,0,0,8911.18,0
6596120,17:34:36,17:34:36,822,30,,0,0,9187.6,0
6596120,17:35:17,17:35:17,823,31,,0,0,9451.12,0
6596120,17:36:08,17:36:08,824,32,,0,0,9751.79,0
6596120,17:37:08,17:37:08,8679,33,,0,0,10022.44,0
6596120,17:37:30,17:37:30,826,34,,0,0,10144.13,0
6596120,17:38:06,17:38:06,827,35,,0,0,10344.63,0
6596120,17:38:27,17:38:27,150,36,,0,0,10488.79,0
6596120,17:39:04,17:39:04,151,37,,0,0,10698.14,0
6596120,17:39:36,17:39:36,152,38,,0,0,10881.62,0
6596120,17:40:06,17:40:06,9640,39,,0,0,11099.82,0
6596120,17:40:55,17:40:55,153,40,,0,0,11279.06,0
6596120,17:41:17,17:41:17,154,41,,0,0,11435.41,0
6596120,17:43:00,17:43:00,9642,42,,1,0,12035.73,1
6597120,16:16:00,16:16:00,9943,1,,0,1,0,1
6597120,16:20:13,16:20:13,2127,2,,0,0,1866.91,0
6597120,16:21:42,16:21:42,3836,3,,0,0,2525.71,0
6597120,16:30:00,16:30:00,9487,4,,0,0,6447.64,1
6597120,16:39:23,16:39:23,9520,5,,0,0,9567.62,0
6597120,16:47:00,16:47:00,3344,6,,0,0,11848.42,1
6597120,16:50:18,16:50:18,657,7,,0,0,14410.28,0
6597120,16:56:00,16:56:00,658,8,,0,0,18813.77,1
6597120,16:56:39,16:56:39,2692,9,,0,0,19000.15,0
6597120,16:57:26,16:57:26,2693,10,,0,0,19278.86,0
6597120,16:58:52,16:58:52,659,11,,0,0,19716.13,0
6597120,16:59:40,16:59:40,660,12,,0,0,20013.35,0
6597120,17:00:34,17:00:34,2694,13,,0,0,20340.98,0
6597120,17:01:09,17:01:09,2695,14,,0,0,20528.58,0
6597120,17:02:07,17:02:07,661,15,,0,0,20798.56,0
6597120,17:02:49,17:02:49,662,16,,0,0,21022.14,0
6597120,17:03:47,17:03:47,663,17,,0,0,21308.85,0
6597120,17:05:41,17:05:41,2713,18,,0,0,22067.38,0
6597120,17:06:46,17:06:46,2714,19,,0,0,22463.56,0
6597120,17:08:10,17:08:10,603,20,,0,0,23028.75,0
6597120,17:09:52,17:09:52,7621,21,,0,0,23679.27,0
6597120,17:11:00,17:11:00,9547,22,,0,0,24082.78,1
6597120,17:12:07,17:12:07,2696,23,,0,0,24519.37,0
6597120,17:12:36,17:12:36,9539,24,,0,0,24781.77,0
6597120,17:13:09,17:13:09,9537,25,,0,0,25097.71,0
6597120,17:13:43,17:13:43,9538,26,,0,0,25359.39,0
6597120,17:14:29,17:14:29,6902,27,,0,0,25659.98,0
6597120,17:15:07,17:15:07,7400,28,,0,0,25937.11,0
6597120,17:15:20,17:15:20,2700,29,,0,0,26016.34,0
6597120,17:16:09,17:16:09,2701,30,,0,0,26253.83,0
6597120,17:18:03,17:18:03,10657,31,,0,0,26919.67,0
6597120,17:20:00,17:20:00,2816,32,,0,0,27559.3,1
6597120,17:22:07,17:22:07,2817,33,,0,0,27978.67,0
6597120,17:23:43,17:23:43,2818,34,,0,0,28179.92,0
6597120,17:25:05,17:25:05,10662,35,,0,0,28397.39,0
6597120,17:26:08,17:26:08,6907,36,,0,0,28537.2,0
6597120,17:28:39,17:28:39,7363,37,,0,0,28888.07,0
6597120,17:29:38,17:29:38,7538,38,,0,0,29059.19,0
6597120,17:30:51,17:30:51,2704,39,,0,0,29313.7,0
6597120,17:31:45,17:31:45,2705,40,,0,0,29473.16,0
6597120,17:33:21,17:33:21,4573,41,,0,0,29803.09,0
6597120,17:34:43,17:34:43,4574,42,,0,0,30048.53,0
6597120,17:37:00,17:37:00,9546,43,,1,0,30519.21,1
6598070,20:05:00,20:05:00,7091,1,,0,1,0,1
6598070,20:06:34,20:06:34,9503,2,,0,0,639.75,0
6598070,20:07:08,20:07:08,23,3,,0,0,863.38,0
6598070,20:08:09,20:08:09,24,4,,0,0,1221.48,0
6598070,20:09:05,20:09:05,26,5,,0,0,1563.43,0
6598070,20:10:10,20:10:10,27,6,,0,0,1962.49,0
6598070,20:10:35,20:10:35,28,7,,0,0,2125.94,0
6598070,20:11:11,20:11:11,29,8,,0,0,2339.25,0
6598070,20:12:23,20:12:23,30,9,,0,0,2736.06,0
6598070,20:13:00,20:13:00,772,10,,0,0,2916.17,1
6598070,20:13:48,20:13:48,773,11,,0,0,3288.9,0
6598070,20:14:27,20:14:27,774,12,,0,0,3584.12,0
6598070,20:15:13,20:15:13,775,13,,0,0,4036.27,0
6598070,20:15:36,20:15:36,776,14,,0,0,4209.92,0
6598070,20:16:04,20:16:04,777,15,,0,0,4432.42,0
6598070,20:16:36,20:16:36,778,16,,0,0,4640.25,0
6598070,20:17:04,20:17:04,779,17,,0,0,4854.94,0
6598070,20:17:27,20:17:27,780,18,,0,0,4979.77,0
6598070,20:17:41,20:17:41,781,19,,0,0,5078.4,0
6598070,20:18:19,20:18:19,782,20,,0,0,5362.78,0
6598070,20:18:47,20:18:47,783,21,,0,0,5570.97,0
6598070,20:19:16,20:19:16,784,22,,0,0,5822.43,0
6598070,20:19:40,20:19:40,785,23,,0,0,6057.07,0
6598070,20:20:13,20:20:13,2491,24,,0,0,6277.77,0
6598070,20:21:00,20:21:00,2492,25,,0,0,6525.39,1
6598070,20:22:25,20:22:25,2493,26,,0,0,6944.34,0
6598070,20:23:06,20:23:06,2494,27,,0,0,7127.21,0
6598070,20:24:36,20:24:36,1064,28,,0,0,7576.04,0
6598070,20:26:28,20:26:28,1065,29,,0,0,8377.17,0
6598070,20:27:07,20:27:07,790,30,,0,0,8647.46,0
6598070,20:27:57,20:27:57,10749,31,,0,0,8976.66,0
6598070,20:29:05,20:29:05,792,32,,0,0,9514.59,0
6598070,20:30:01,20:30:01,793,33,,0,0,9962.89,0
6598070,20:32:00,20:32:00,1776,34,,1,0,10781.32,1
6598130,20:05:00,20:05:00,7091,1,,0,1,0,1
6598130,20:06:34,20:06:34,9503,2,,0,0,639.75,0
6598130,20:07:08,20:07:08,23,3,,0,0,863.38,0
6598130,20:08:09,20:08:09,24,4,,0,0,1221.48,0
6598130,20:09:05,20:09:05,26,5,,0,0,1563.43,0
6598130,20:10:10,20:10:10,27,6,,0,0,1962.49,0
6598130,20:10:35,20:10:35,28,7,,0,0,2125.94,0
6598130,20:11:11,20:11:11,29,8,,0,0,2339.25,0
6598130,20:12:23,20:12:23,30,9,,0,0,2736.06,0
6598130,20:13:00,20:13:00,772,10,,0,0,2916.17,1
6598130,20:13:48,20:13:48,773,11,,0,0,3288.9,0
6598130,20:14:27,20:14:27,774,12,,0,0,3584.12,0
6598130,20:15:13,20:15:13,775,13,,0,0,4036.27,0
6598130,20:15:36,20:15:36,776,14,,0,0,4209.92,0
6598130,20:16:04,20:16:04,777,15,,0,0,4432.42,0
6598130,20:16:36,20:16:36,778,16,,0,0,4640.25,0
6598130,20:17:04,20:17:04,779,17,,0,0,4854.94,0
6598130,20:17:27,20:17:27,780,18,,0,0,4979.77,0
6598130,20:17:41,20:17:41,781,19,,0,0,5078.4,0
6598130,20:18:19,20:18:19,782,20,,0,0,5362.78,0
6598130,20:18:47,20:18:47,783,21,,0,0,5570.97,0
6598130,20:19:16,20:19:16,784,22,,0,0,5822.43,0
6598130,20:19:40,20:19:40,785,23,,0,0,6057.07,0
6598130,20:20:13,20:20:13,2491,24,,0,0,6277.77,0
6598130,20:21:00,20:21:00,2492,25,,0,0,6525.39,1
6598130,20:22:25,20:22:25,2493,26,,0,0,6944.34,0
6598130,20:23:06,20:23:06,2494,27,,0,0,7127.21,0
6598130,20:24:36,20:24:36,1064,28,,0,0,7576.04,0
6598130,20:26:28,20:26:28,1065,29,,0,0,8377.17,0
6598130,20:27:07,20:27:07,790,30,,0,0,8647.46,0
6598130,20:27:57,20:27:57,10749,31,,0,0,8976.66,0
6598130,20:29:05,20:29:05,792,32,,0,0,9514.59,0
6598130,20:30:01,20:30:01,793,33,,0,0,9962.89,0
6598130,20:32:00,20:32:00,1776,34,,1,0,10781.32,1
6599020,21:54:00,21:54:00,7095,1,,0,1,0,1
6599020,21:55:06,21:55:06,9503,2,,0,0,573.7,0
6599020,21:55:32,21:55:32,2388,3,,0,0,804.84,0
6599020,21:56:15,21:56:15,2389,4,,0,0,1159.07,0
6599020,21:57:26,21:57:26,3481,5,,0,0,1762.68,0
6599020,21:58:03,21:58:03,3482,6,,0,0,2051.21,0
6599020,21:58:58,21:58:58,3483,7,,0,0,2495.53,0
6599020,21:59:22,21:59:22,3484,8,,0,0,2659.91,0
6599020,22:00:00,22:00:00,3485,9,,0,0,2965.88,1
6599020,22:00:24,22:00:24,3486,10,,0,0,3275.94,0
6599020,22:00:50,22:00:50,7631,11,,0,0,3559.34,0
6599020,22:01:41,22:01:41,3373,12,,0,0,4080.38,0
6599020,22:02:28,22:02:28,3374,13,,0,0,4478.23,0
6599020,22:02:55,22:02:55,3375,14,,0,0,4745.4,0
6599020,22:03:04,22:03:04,3376,15,,0,0,4877.72,0
6599020,22:03:36,22:03:36,3377,16,,0,0,5202.67,0
6599020,22:03:56,22:03:56,3378,17,,0,0,5351.88,0
6599020,22:04:20,22:04:20,3379,18,,0,0,5510.5,0
6599020,22:04:45,22:04:45,3380,19,,0,0,5708.03,0
6599020,22:05:08,22:05:08,3381,20,,0,0,5851.77,0
6599020,22:06:00,22:06:00,3382,21,,0,0,6288.81,1
6599020,22:06:31,22:06:31,5531,22,,0,0,6472.1,0
6599020,22:07:15,22:07:15,7401,23,,0,0,6841.29,0
6599020,22:08:30,22:08:30,5842,24,,0,0,7351.12,0
6599020,22:09:03,22:09:03,5843,25,,0,0,7538.76,0
6599020,22:09:41,22:09:41,5844,26,,0,0,7783.73,0
6599020,22:10:27,22:10:27,5845,27,,0,0,8111.04,0
6599020,22:11:09,22:11:09,5846,28,,0,0,8369.01,0
6599020,22:12:19,22:12:19,5847,29,,0,0,8769.95,0
6599020,22:13:16,22:13:16,5848,30,,0,0,9167.45,0
6599020,22:14:20,22:14:20,3384,31,,0,0,9460.47,0
6599020,22:15:22,22:15:22,3385,32,,0,0,9952.66,0
6599020,22:15:47,22:15:47,3386,33,,0,0,10133.28,0
6599020,22:16:25,22:16:25,3387,34,,0,0,10390.8,0
6599020,22:16:59,22:16:59,1101,35,,0,0,10667.63,0
6599020,22:17:41,22:17:41,1102,36,,0,0,10997,0
6599020,22:18:00,22:18:00,2242,37,,0,0,11157.65,1
6599020,22:18:22,22:18:22,2243,38,,0,0,11316.02,0
6599020,22:18:50,22:18:50,2244,39,,0,0,11633.24,0
6599020,22:19:22,22:19:22,2245,40,,0,0,11822.08,0
6599020,22:19:51,22:19:51,2246,41,,0,0,11996.58,0
6599020,22:20:14,22:20:14,2247,42,,0,0,12176.31,0
6599020,22:20:41,22:20:41,2248,43,,0,0,12407.6,0
6599020,22:21:26,22:21:26,2249,44,,0,0,12680.26,0
6599020,22:21:48,22:21:48,2250,45,,0,0,12799.51,0
6599020,22:22:31,22:22:31,2251,46,,0,0,13128.84,0
6599020,22:23:41,22:23:41,10603,47,,0,0,13679.37,0
6599020,22:24:11,22:24:11,10602,48,,0,0,13924.74,0
6599020,22:24:41,22:24:41,10600,49,,0,0,14188.67,0
6599020,22:25:29,22:25:29,3798,50,,0,0,14542.2,0
6599020,22:25:42,22:25:42,3799,51,,0,0,14650.31,0
6599020,22:26:12,22:26:12,88,52,,0,0,14896.53,0
6599020,22:26:33,22:26:33,89,53,,0,0,15104.07,0
6599020,22:26:56,22:26:56,90,54,,0,0,15300.05,0
6599020,22:27:16,22:27:16,91,55,,0,0,15435.18,0
6599020,22:28:31,22:28:31,5520,56,,0,0,16104.26,0
6599020,22:29:00,22:29:00,10159,57,,1,0,16386.01,1
6599030,21:54:00,21:54:00,7095,1,,0,1,0,1
6599030,21:55:06,21:55:06,9503,2,,0,0,573.7,0
6599030,21:55:32,21:55:32,2388,3,,0,0,804.84,0
6599030,21:56:15,21:56:15,2389,4,,0,0,1159.07,0
6599030,21:57:26,21:57:26,3481,5,,0,0,1762.68,0
6599030,21:58:03,21:58:03,3482,6,,0,0,2051.21,0
6599030,21:58:58,21:58:58,3483,7,,0,0,2495.53,0
6599030,21:59:22,21:59:22,3484,8,,0,0,2659.91,0
6599030,22:00:00,22:00:00,3485,9,,0,0,2965.88,1
6599030,22:00:24,22:00:24,3486,10,,0,0,3275.94,0
6599030,22:00:50,22:00:50,7631,11,,0,0,3559.34,0
6599030,22:01:41,22:01:41,3373,12,,0,0,4080.38,0
6599030,22:02:28,22:02:28,3374,13,,0,0,4478.23,0
6599030,22:02:55,22:02:55,3375,14,,0,0,4745.4,0
6599030,22:03:04,22:03:04,3376,15,,0,0,4877.72,0
6599030,22:03:36,22:03:36,3377,16,,0,0,5202.67,0
6599030,22:03:56,22:03:56,3378,17,,0,0,5351.88,0
6599030,22:04:20,22:04:20,3379,18,,0,0,5510.5,0
6599030,22:04:45,22:04:45,3380,19,,0,0,5708.03,0
6599030,22:05:08,22:05:08,3381,20,,0,0,5851.77,0
6599030,22:06:00,22:06:00,3382,21,,0,0,6288.81,1
6599030,22:06:31,22:06:31,5531,22,,0,0,6472.1,0
6599030,22:07:15,22:07:15,7401,23,,0,0,6841.29,0
6599030,22:08:30,22:08:30,5842,24,,0,0,7351.12,0
6599030,22:09:03,22:09:03,5843,25,,0,0,7538.76,0
6599030,22:09:41,22:09:41,5844,26,,0,0,7783.73,0
6599030,22:10:27,22:10:27,5845,27,,0,0,8111.04,0
6599030,22:11:09,22:11:09,5846,28,,0,0,8369.01,0
6599030,22:12:19,22:12:19,5847,29,,0,0,8769.95,0
6599030,22:13:16,22:13:16,5848,30,,0,0,9167.45,0
6599030,22:14:20,22:14:20,3384,31,,0,0,9460.47,0
6599030,22:15:22,22:15:22,3385,32,,0,0,9952.66,0
6599030,22:15:47,22:15:47,3386,33,,0,0,10133.28,0
6599030,22:16:25,22:16:25,3387,34,,0,0,10390.8,0
6599030,22:16:59,22:16:59,1101,35,,0,0,10667.63,0
6599030,22:17:41,22:17:41,1102,36,,0,0,10997,0
6599030,22:18:00,22:18:00,2242,37,,0,0,11157.65,1
6599030,22:18:22,22:18:22,2243,38,,0,0,11316.02,0
6599030,22:18:50,22:18:50,2244,39,,0,0,11633.24,0
6599030,22:19:22,22:19:22,2245,40,,0,0,11822.08,0
6599030,22:19:51,22:19:51,2246,41,,0,0,11996.58,0
6599030,22:20:14,22:20:14,2247,42,,0,0,12176.31,0
6599030,22:20:41,22:20:41,2248,43,,0,0,12407.6,0
6599030,22:21:26,22:21:26,2249,44,,0,0,12680.26,0
6599030,22:21:48,22:21:48,2250,45,,0,0,12799.51,0
6599030,22:22:31,22:22:31,2251,46,,0,0,13128.84,0
6599030,22:23:41,22:23:41,10603,47,,0,0,13679.37,0
6599030,22:24:11,22:24:11,10602,48,,0,0,13924.74,0
6599030,22:24:41,22:24:41,10600,49,,0,0,14188.67,0
6599030,22:25:29,22:25:29,3798,50,,0,0,14542.2,0
6599030,22:25:42,22:25:42,3799,51,,0,0,14650.31,0
6599030,22:26:12,22:26:12,88,52,,0,0,14896.53,0
6599030,22:26:33,22:26:33,89,53,,0,0,15104.07,0
6599030,22:26:56,22:26:56,90,54,,0,0,15300.05,0
6599030,22:27:16,22:27:16,91,55,,0,0,15435.18,0
6599030,22:28:31,22:28:31,5520,56,,0,0,16104.26,0
6599030,22:29:00,22:29:00,10159,57,,1,0,16386.01,1
6599040,21:54:00,21:54:00,7095,1,,0,1,0,1
6599040,21:55:06,21:55:06,9503,2,,0,0,573.7,0
6599040,21:55:32,21:55:32,2388,3,,0,0,804.84,0
6599040,21:56:15,21:56:15,2389,4,,0,0,1159.07,0
6599040,21:57:26,21:57:26,3481,5,,0,0,1762.68,0
6599040,21:58:03,21:58:03,3482,6,,0,0,2051.21,0
6599040,21:58:58,21:58:58,3483,7,,0,0,2495.53,0
6599040,21:59:22,21:59:22,3484,8,,0,0,2659.91,0
6599040,22:00:00,22:00:00,3485,9,,0,0,2965.88,1
6599040,22:00:24,22:00:24,3486,10,,0,0,3275.94,0
6599040,22:00:50,22:00:50,7631,11,,0,0,3559.34,0
6599040,22:01:41,22:01:41,3373,12,,0,0,4080.38,0
6599040,22:02:28,22:02:28,3374,13,,0,0,4478.23,0
6599040,22:02:55,22:02:55,3375,14,,0,0,4745.4,0
6599040,22:03:04,22:03:04,3376,15,,0,0,4877.72,0
6599040,22:03:36,22:03:36,3377,16,,0,0,5202.67,0
6599040,22:03:56,22:03:56,3378,17,,0,0,5351.88,0
6599040,22:04:20,22:04:20,3379,18,,0,0,5510.5,0
6599040,22:04:45,22:04:45,3380,19,,0,0,5708.03,0
6599040,22:05:08,22:05:08,3381,20,,0,0,5851.77,0
6599040,22:06:00,22:06:00,3382,21,,0,0,6288.81,1
6599040,22:06:31,22:06:31,5531,22,,0,0,6472.1,0
6599040,22:07:15,22:07:15,7401,23,,0,0,6841.29,0
6599040,22:08:30,22:08:30,5842,24,,0,0,7351.12,0
6599040,22:09:03,22:09:03,5843,25,,0,0,7538.76,0
6599040,22:09:41,22:09:41,5844,26,,0,0,7783.73,0
6599040,22:10:27,22:10:27,5845,27,,0,0,8111.04,0
6599040,22:11:09,22:11:09,5846,28,,0,0,8369.01,0
6599040,22:12:19,22:12:19,5847,29,,0,0,8769.95,0
6599040,22:13:16,22:13:16,5848,30,,0,0,9167.45,0
6599040,22:14:20,22:14:20,3384,31,,0,0,9460.47,0
6599040,22:15:22,22:15:22,3385,32,,0,0,9952.66,0
6599040,22:15:47,22:15:47,3386,33,,0,0,10133.28,0
6599040,22:16:25,22:16:25,3387,34,,0,0,10390.8,0
6599040,22:16:59,22:16:59,1101,35,,0,0,10667.63,0
6599040,22:17:41,22:17:41,1102,36,,0,0,10997,0
6599040,22:18:00,22:18:00,2242,37,,0,0,11157.65,1
6599040,22:18:22,22:18:22,2243,38,,0,0,11316.02,0
6599040,22:18:50,22:18:50,2244,39,,0,0,11633.24,0
6599040,22:19:22,22:19:22,2245,40,,0,0,11822.08,0
6599040,22:19:51,22:19:51,2246,41,,0,0,11996.58,0
6599040,22:20:14,22:20:14,2247,42,,0,0,12176.31,0
6599040,22:20:41,22:20:41,2248,43,,0,0,12407.6,0
6599040,22:21:26,22:21:26,2249,44,,0,0,12680.26,0
6599040,22:21:48,22:21:48,2250,45,,0,0,12799.51,0
6599040,22:22:31,22:22:31,2251,46,,0,0,13128.84,0
6599040,22:23:41,22:23:41,10603,47,,0,0,13679.37,0
6599040,22:24:11,22:24:11,10602,48,,0,0,13924.74,0
6599040,22:24:41,22:24:41,10600,49,,0,0,14188.67,0
6599040,22:25:29,22:25:29,3798,50,,0,0,14542.2,0
6599040,22:25:42,22:25:42,3799,51,,0,0,14650.31,0
6599040,22:26:12,22:26:12,88,52,,0,0,14896.53,0
6599040,22:26:33,22:26:33,89,53,,0,0,15104.07,0
6599040,22:26:56,22:26:56,90,54,,0,0,15300.05,0
6599040,22:27:16,22:27:16,91,55,,0,0,15435.18,0
6599040,22:28:31,22:28:31,5520,56,,0,0,16104.26,0
6599040,22:29:00,22:29:00,10159,57,,1,0,16386.01,1
6599050,21:54:00,21:54:00,7095,1,,0,1,0,1
6599050,21:55:06,21:55:06,9503,2,,0,0,573.7,0
6599050,21:55:32,21:55:32,2388,3,,0,0,804.84,0
6599050,21:56:15,21:56:15,2389,4,,0,0,1159.07,0
6599050,21:57:26,21:57:26,3481,5,,0,0,1762.68,0
6599050,21:58:03,21:58:03,3482,6,,0,0,2051.21,0
6599050,21:58:58,21:58:58,3483,7,,0,0,2495.53,0
6599050,21:59:22,21:59:22,3484,8,,0,0,2659.91,0
6599050,22:00:00,22:00:00,3485,9,,0,0,2965.88,1
6599050,22:00:24,22:00:24,3486,10,,0,0,3275.94,0
6599050,22:00:50,22:00:50,7631,11,,0,0,3559.34,0
6599050,22:01:41,22:01:41,3373,12,,0,0,4080.38,0
6599050,22:02:28,22:02:28,3374,13,,0,0,4478.23,0
6599050,22:02:55,22:02:55,3375,14,,0,0,4745.4,0
6599050,22:03:04,22:03:04,3376,15,,0,0,4877.72,0
6599050,22:03:36,22:03:36,3377,16,,0,0,5202.67,0
6599050,22:03:56,22:03:56,3378,17,,0,0,5351.88,0
6599050,22:04:20,22:04:20,3379,18,,0,0,5510.5,0
6599050,22:04:45,22:04:45,3380,19,,0,0,5708.03,0
6599050,22:05:08,22:05:08,3381,20,,0,0,5851.77,0
6599050,22:06:00,22:06:00,3382,21,,0,0,6288.81,1
6599050,22:06:31,22:06:31,5531,22,,0,0,6472.1,0
6599050,22:07:15,22:07:15,7401,23,,0,0,6841.29,0
6599050,22:08:30,22:08:30,5842,24,,0,0,7351.12,0
6599050,22:09:03,22:09:03,5843,25,,0,0,7538.76,0
6599050,22:09:41,22:09:41,5844,26,,0,0,7783.73,0
6599050,22:10:27,22:10:27,5845,27,,0,0,8111.04,0
6599050,22:11:09,22:11:09,5846,28,,0,0,8369.01,0
6599050,22:12:19,22:12:19,5847,29,,0,0,8769.95,0
6599050,22:13:16,22:13:16,5848,30,,0,0,9167.45,0
6599050,22:14:20,22:14:20,3384,31,,0,0,9460.47,0
6599050,22:15:22,22:15:22,3385,32,,0,0,9952.66,0
6599050,22:15:47,22:15:47,3386,33,,0,0,10133.28,0
6599050,22:16:25,22:16:25,3387,34,,0,0,10390.8,0
6599050,22:16:59,22:16:59,1101,35,,0,0,10667.63,0
6599050,22:17:41,22:17:41,1102,36,,0,0,10997,0
6599050,22:18:00,22:18:00,2242,37,,0,0,11157.65,1
6599050,22:18:22,22:18:22,2243,38,,0,0,11316.02,0
6599050,22:18:50,22:18:50,2244,39,,0,0,11633.24,0
6599050,22:19:22,22:19:22,2245,40,,0,0,11822.08,0
6599050,22:19:51,22:19:51,2246,41,,0,0,11996.58,0
6599050,22:20:14,22:20:14,2247,42,,0,0,12176.31,0
6599050,22:20:41,22:20:41,2248,43,,0,0,12407.6,0
6599050,22:21:26,22:21:26,2249,44,,0,0,12680.26,0
6599050,22:21:48,22:21:48,2250,45,,0,0,12799.51,0
6599050,22:22:31,22:22:31,2251,46,,0,0,13128.84,0
6599050,22:23:41,22:23:41,10603,47,,0,0,13679.37,0
6599050,22:24:11,22:24:11,10602,48,,0,0,13924.74,0
6599050,22:24:41,22:24:41,10600,49,,0,0,14188.67,0
6599050,22:25:29,22:25:29,3798,50,,0,0,14542.2,0
6599050,22:25:42,22:25:42,3799,51,,0,0,14650.31,0
6599050,22:26:12,22:26:12,88,52,,0,0,14896.53,0
6599050,22:26:33,22:26:33,89,53,,0,0,15104.07,0
6599050,22:26:56,22:26:56,90,54,,0,0,15300.05,0
6599050,22:27:16,22:27:16,91,55,,0,0,15435.18,0
6599050,22:28:31,22:28:31,5520,56,,0,0,16104.26,0
6599050,22:29:00,22:29:00,10159,57,,1,0,16386.01,1
6599060,21:54:00,21:54:00,7095,1,,0,1,0,1
6599060,21:55:06,21:55:06,9503,2,,0,0,573.7,0
6599060,21:55:32,21:55:32,2388,3,,0,0,804.84,0
6599060,21:56:15,21:56:15,2389,4,,0,0,1159.07,0
6599060,21:57:26,21:57:26,3481,5,,0,0,1762.68,0
6599060,21:58:03,21:58:03,3482,6,,0,0,2051.21,0
6599060,21:58:58,21:58:58,3483,7,,0,0,2495.53,0
6599060,21:59:22,21:59:22,3484,8,,0,0,2659.91,0
6599060,22:00:00,22:00:00,3485,9,,0,0,2965.88,1
6599060,22:00:24,22:00:24,3486,10,,0,0,3275.94,0
6599060,22:00:50,22:00:50,7631,11,,0,0,3559.34,0
6599060,22:01:41,22:01:41,3373,12,,0,0,4080.38,0
6599060,22:02:28,22:02:28,3374,13,,0,0,4478.23,0
6599060,22:02:55,22:02:55,3375,14,,0,0,4745.4,0
6599060,22:03:04,22:03:04,3376,15,,0,0,4877.72,0
6599060,22:03:36,22:03:36,3377,16,,0,0,5202.67,0
6599060,22:03:56,22:03:56,3378,17,,0,0,5351.88,0
6599060,22:04:20,22:04:20,3379,18,,0,0,5510.5,0
6599060,22:04:45,22:04:45,3380,19,,0,0,5708.03,0
6599060,22:05:08,22:05:08,3381,20,,0,0,5851.77,0
6599060,22:06:00,22:06:00,3382,21,,0,0,6288.81,1
6599060,22:06:31,22:06:31,5531,22,,0,0,6472.1,0
6599060,22:07:15,22:07:15,7401,23,,0,0,6841.29,0
6599060,22:08:30,22:08:30,5842,24,,0,0,7351.12,0
6599060,22:09:03,22:09:03,5843,25,,0,0,7538.76,0
6599060,22:09:41,22:09:41,5844,26,,0,0,7783.73,0
6599060,22:10:27,22:10:27,5845,27,,0,0,8111.04,0
6599060,22:11:09,22:11:09,5846,28,,0,0,8369.01,0
6599060,22:12:19,22:12:19,5847,29,,0,0,8769.95,0
6599060,22:13:16,22:13:16,5848,30,,0,0,9167.45,0
6599060,22:14:20,22:14:20,3384,31,,0,0,9460.47,0
6599060,22:15:22,22:15:22,3385,32,,0,0,9952.66,0
6599060,22:15:47,22:15:47,3386,33,,0,0,10133.28,0
6599060,22:16:25,22:16:25,3387,34,,0,0,10390.8,0
6599060,22:16:59,22:16:59,1101,35,,0,0,10667.63,0
6599060,22:17:41,22:17:41,1102,36,,0,0,10997,0
6599060,22:18:00,22:18:00,2242,37,,0,0,11157.65,1
6599060,22:18:22,22:18:22,2243,38,,0,0,11316.02,0
6599060,22:18:50,22:18:50,2244,39,,0,0,11633.24,0
6599060,22:19:22,22:19:22,2245,40,,0,0,11822.08,0
6599060,22:19:51,22:19:51,2246,41,,0,0,11996.58,0
6599060,22:20:14,22:20:14,2247,42,,0,0,12176.31,0
6599060,22:20:41,22:20:41,2248,43,,0,0,12407.6,0
6599060,22:21:26,22:21:26,2249,44,,0,0,12680.26,0
6599060,22:21:48,22:21:48,2250,45,,0,0,12799.51,0
6599060,22:22:31,22:22:31,2251,46,,0,0,13128.84,0
6599060,22:23:41,22:23:41,10603,47,,0,0,13679.37,0
6599060,22:24:11,22:24:11,10602,48,,0,0,13924.74,0
6599060,22:24:41,22:24:41,10600,49,,0,0,14188.67,0
6599060,22:25:29,22:25:29,3798,50,,0,0,14542.2,0
6599060,22:25:42,22:25:42,3799,51,,0,0,14650.31,0
6599060,22:26:12,22:26:12,88,52,,0,0,14896.53,0
6599060,22:26:33,22:26:33,89,53,,0,0,15104.07,0
6599060,22:26:56,22:26:56,90,54,,0,0,15300.05,0
6599060,22:27:16,22:27:16,91,55,,0,0,15435.18,0
6599060,22:28:31,22:28:31,5520,56,,0,0,16104.26,0
6599060,22:29:00,22:29:00,10159,57,,1,0,16386.01,1
6599100,21:54:00,21:54:00,7095,1,,0,1,0,1
6599100,21:55:06,21:55:06,9503,2,,0,0,573.7,0
6599100,21:55:32,21:55:32,2388,3,,0,0,804.84,0
6599100,21:56:15,21:56:15,2389,4,,0,0,1159.07,0
6599100,21:57:26,21:57:26,3481,5,,0,0,1762.68,0
6599100,21:58:03,21:58:03,3482,6,,0,0,2051.21,0
6599100,21:58:58,21:58:58,3483,7,,0,0,2495.53,0
6599100,21:59:22,21:59:22,3484,8,,0,0,2659.91,0
6599100,22:00:00,22:00:00,3485,9,,0,0,2965.88,1
6599100,22:00:24,22:00:24,3486,10,,0,0,3275.94,0
6599100,22:00:50,22:00:50,7631,11,,0,0,3559.34,0
6599100,22:01:41,22:01:41,3373,12,,0,0,4080.38,0
6599100,22:02:28,22:02:28,3374,13,,0,0,4478.23,0
6599100,22:02:55,22:02:55,3375,14,,0,0,4745.4,0
6599100,22:03:04,22:03:04,3376,15,,0,0,4877.72,0
6599100,22:03:36,22:03:36,3377,16,,0,0,5202.67,0
6599100,22:03:56,22:03:56,3378,17,,0,0,5351.88,0
6599100,22:04:20,22:04:20,3379,18,,0,0,5510.5,0
6599100,22:04:45,22:04:45,3380,19,,0,0,5708.03,0
6599100,22:05:08,22:05:08,3381,20,,0,0,5851.77,0
6599100,22:06:00,22:06:00,3382,21,,0,0,6288.81,1
6599100,22:06:31,22:06:31,5531,22,,0,0,6472.1,0
6599100,22:07:15,22:07:15,7401,23,,0,0,6841.29,0
6599100,22:08:30,22:08:30,5842,24,,0,0,7351.12,0
6599100,22:09:03,22:09:03,5843,25,,0,0,7538.76,0
6599100,22:09:41,22:09:41,5844,26,,0,0,7783.73,0
6599100,22:10:27,22:10:27,5845,27,,0,0,8111.04,0
6599100,22:11:09,22:11:09,5846,28,,0,0,8369.01,0
6599100,22:12:19,22:12:19,5847,29,,0,0,8769.95,0
6599100,22:13:16,22:13:16,5848,30,,0,0,9167.45,0
6599100,22:14:20,22:14:20,3384,31,,0,0,9460.47,0
6599100,22:15:22,22:15:22,3385,32,,0,0,9952.66,0
6599100,22:15:47,22:15:47,3386,33,,0,0,10133.28,0
6599100,22:16:25,22:16:25,3387,34,,0,0,10390.8,0
6599100,22:16:59,22:16:59,1101,35,,0,0,10667.63,0
6599100,22:17:41,22:17:41,1102,36,,0,0,10997,0
6599100,22:18:00,22:18:00,2242,37,,0,0,11157.65,1
6599100,22:18:22,22:18:22,2243,38,,0,0,11316.02,0
6599100,22:18:50,22:18:50,2244,39,,0,0,11633.24,0
6599100,22:19:22,22:19:22,2245,40,,0,0,11822.08,0
6599100,22:19:51,22:19:51,2246,41,,0,0,11996.58,0
6599100,22:20:14,22:20:14,2247,42,,0,0,12176.31,0
6599100,22:20:41,22:20:41,2248,43,,0,0,12407.6,0
6599100,22:21:26,22:21:26,2249,44,,0,0,12680.26,0
6599100,22:21:48,22:21:48,2250,45,,0,0,12799.51,0
6599100,22:22:31,22:22:31,2251,46,,0,0,13128.84,0
6599100,22:23:41,22:23:41,10603,47,,0,0,13679.37,0
6599100,22:24:11,22:24:11,10602,48,,0,0,13924.74,0
6599100,22:24:41,22:24:41,10600,49,,0,0,14188.67,0
6599100,22:25:29,22:25:29,3798,50,,0,0,14542.2,0
6599100,22:25:42,22:25:42,3799,51,,0,0,14650.31,0
6599100,22:26:12,22:26:12,88,52,,0,0,14896.53,0
6599100,22:26:33,22:26:33,89,53,,0,0,15104.07,0
6599100,22:26:56,22:26:56,90,54,,0,0,15300.05,0
6599100,22:27:16,22:27:16,91,55,,0,0,15435.18,0
6599100,22:28:31,22:28:31,5520,56,,0,0,16104.26,0
6599100,22:29:00,22:29:00,10159,57,,1,0,16386.01,1
6599110,21:54:00,21:54:00,7095,1,,0,1,0,1
6599110,21:55:06,21:55:06,9503,2,,0,0,573.7,0
6599110,21:55:32,21:55:32,2388,3,,0,0,804.84,0
6599110,21:56:15,21:56:15,2389,4,,0,0,1159.07,0
6599110,21:57:26,21:57:26,3481,5,,0,0,1762.68,0
6599110,21:58:03,21:58:03,3482,6,,0,0,2051.21,0
6599110,21:58:58,21:58:58,3483,7,,0,0,2495.53,0
6599110,21:59:22,21:59:22,3484,8,,0,0,2659.91,0
6599110,22:00:00,22:00:00,3485,9,,0,0,2965.88,1
6599110,22:00:24,22:00:24,3486,10,,0,0,3275.94,0
6599110,22:00:50,22:00:50,7631,11,,0,0,3559.34,0
6599110,22:01:41,22:01:41,3373,12,,0,0,4080.38,0
6599110,22:02:28,22:02:28,3374,13,,0,0,4478.23,0
6599110,22:02:55,22:02:55,3375,14,,0,0,4745.4,0
6599110,22:03:04,22:03:04,3376,15,,0,0,4877.72,0
6599110,22:03:36,22:03:36,3377,16,,0,0,5202.67,0
6599110,22:03:56,22:03:56,3378,17,,0,0,5351.88,0
6599110,22:04:20,22:04:20,3379,18,,0,0,5510.5,0
6599110,22:04:45,22:04:45,3380,19,,0,0,5708.03,0
6599110,22:05:08,22:05:08,3381,20,,0,0,5851.77,0
6599110,22:06:00,22:06:00,3382,21,,0,0,6288.81,1
6599110,22:06:31,22:06:31,5531,22,,0,0,6472.1,0
6599110,22:07:15,22:07:15,7401,23,,0,0,6841.29,0
6599110,22:08:30,22:08:30,5842,24,,0,0,7351.12,0
6599110,22:09:03,22:09:03,5843,25,,0,0,7538.76,0
6599110,22:09:41,22:09:41,5844,26,,0,0,7783.73,0
6599110,22:10:27,22:10:27,5845,27,,0,0,8111.04,0
6599110,22:11:09,22:11:09,5846,28,,0,0,8369.01,0
6599110,22:12:19,22:12:19,5847,29,,0,0,8769.95,0
6599110,22:13:16,22:13:16,5848,30,,0,0,9167.45,0
6599110,22:14:20,22:14:20,3384,31,,0,0,9460.47,0
6599110,22:15:22,22:15:22,3385,32,,0,0,9952.66,0
6599110,22:15:47,22:15:47,3386,33,,0,0,10133.28,0
6599110,22:16:25,22:16:25,3387,34,,0,0,10390.8,0
6599110,22:16:59,22:16:59,1101,35,,0,0,10667.63,0
6599110,22:17:41,22:17:41,1102,36,,0,0,10997,0
6599110,22:18:00,22:18:00,2242,37,,0,0,11157.65,1
6599110,22:18:22,22:18:22,2243,38,,0,0,11316.02,0
6599110,22:18:50,22:18:50,2244,39,,0,0,11633.24,0
6599110,22:19:22,22:19:22,2245,40,,0,0,11822.08,0
6599110,22:19:51,22:19:51,2246,41,,0,0,11996.58,0
6599110,22:20:14,22:20:14,2247,42,,0,0,12176.31,0
6599110,22:20:41,22:20:41,2248,43,,0,0,12407.6,0
6599110,22:21:26,22:21:26,2249,44,,0,0,12680.26,0
6599110,22:21:48,22:21:48,2250,45,,0,0,12799.51,0
6599110,22:22:31,22:22:31,2251,46,,0,0,13128.84,0
6599110,22:23:41,22:23:41,10603,47,,0,0,13679.37,0
6599110,22:24:11,22:24:11,10602,48,,0,0,13924.74,0
6599110,22:24:41,22:24:41,10600,49,,0,0,14188.67,0
6599110,22:25:29,22:25:29,3798,50,,0,0,14542.2,0
6599110,22:25:42,22:25:42,3799,51,,0,0,14650.31,0
6599110,22:26:12,22:26:12,88,52,,0,0,14896.53,0
6599110,22:26:33,22:26:33,89,53,,0,0,15104.07,0
6599110,22:26:56,22:26:56,90,54,,0,0,15300.05,0
6599110,22:27:16,22:27:16,91,55,,0,0,15435.18,0
6599110,22:28:31,22:28:31,5520,56,,0,0,16104.26,0
6599110,22:29:00,22:29:00,10159,57,,1,0,16386.01,1
6599140,21:54:00,21:54:00,7095,1,,0,1,0,1
6599140,21:55:06,21:55:06,9503,2,,0,0,573.7,0
6599140,21:55:32,21:55:32,2388,3,,0,0,804.84,0
6599140,21:56:15,21:56:15,2389,4,,0,0,1159.07,0
6599140,21:57:26,21:57:26,3481,5,,0,0,1762.68,0
6599140,21:58:03,21:58:03,3482,6,,0,0,2051.21,0
6599140,21:58:58,21:58:58,3483,7,,0,0,2495.53,0
6599140,21:59:22,21:59:22,3484,8,,0,0,2659.91,0
6599140,22:00:00,22:00:00,3485,9,,0,0,2965.88,1
6599140,22:00:24,22:00:24,3486,10,,0,0,3275.94,0
6599140,22:00:50,22:00:50,7631,11,,0,0,3559.34,0
6599140,22:01:41,22:01:41,3373,12,,0,0,4080.38,0
6599140,22:02:28,22:02:28,3374,13,,0,0,4478.23,0
6599140,22:02:55,22:02:55,3375,14,,0,0,4745.4,0
6599140,22:03:04,22:03:04,3376,15,,0,0,4877.72,0
6599140,22:03:36,22:03:36,3377,16,,0,0,5202.67,0
6599140,22:03:56,22:03:56,3378,17,,0,0,5351.88,0
6599140,22:04:20,22:04:20,3379,18,,0,0,5510.5,0
6599140,22:04:45,22:04:45,3380,19,,0,0,5708.03,0
6599140,22:05:08,22:05:08,3381,20,,0,0,5851.77,0
6599140,22:06:00,22:06:00,3382,21,,0,0,6288.81,1
6599140,22:06:31,22:06:31,5531,22,,0,0,6472.1,0
6599140,22:07:15,22:07:15,7401,23,,0,0,6841.29,0
6599140,22:08:30,22:08:30,5842,24,,0,0,7351.12,0
6599140,22:09:03,22:09:03,5843,25,,0,0,7538.76,0
6599140,22:09:41,22:09:41,5844,26,,0,0,7783.73,0
6599140,22:10:27,22:10:27,5845,27,,0,0,8111.04,0
6599140,22:11:09,22:11:09,5846,28,,0,0,8369.01,0
6599140,22:12:19,22:12:19,5847,29,,0,0,8769.95,0
6599140,22:13:16,22:13:16,5848,30,,0,0,9167.45,0
6599140,22:14:20,22:14:20,3384,31,,0,0,9460.47,0
6599140,22:15:22,22:15:22,3385,32,,0,0,9952.66,0
6599140,22:15:47,22:15:47,3386,33,,0,0,10133.28,0
6599140,22:16:25,22:16:25,3387,34,,0,0,10390.8,0
6599140,22:16:59,22:16:59,1101,35,,0,0,10667.63,0
6599140,22:17:41,22:17:41,1102,36,,0,0,10997,0
6599140,22:18:00,22:18:00,2242,37,,0,0,11157.65,1
6599140,22:18:22,22:18:22,2243,38,,0,0,11316.02,0
6599140,22:18:50,22:18:50,2244,39,,0,0,11633.24,0
6599140,22:19:22,22:19:22,2245,40,,0,0,11822.08,0
6599140,22:19:51,22:19:51,2246,41,,0,0,11996.58,0
6599140,22:20:14,22:20:14,2247,42,,0,0,12176.31,0
6599140,22:20:41,22:20:41,2248,43,,0,0,12407.6,0
6599140,22:21:26,22:21:26,2249,44,,0,0,12680.26,0
6599140,22:21:48,22:21:48,2250,45,,0,0,12799.51,0
6599140,22:22:31,22:22:31,2251,46,,0,0,13128.84,0
6599140,22:23:41,22:23:41,10603,47,,0,0,13679.37,0
6599140,22:24:11,22:24:11,10602,48,,0,0,13924.74,0
6599140,22:24:41,22:24:41,10600,49,,0,0,14188.67,0
6599140,22:25:29,22:25:29,3798,50,,0,0,14542.2,0
6599140,22:25:42,22:25:42,3799,51,,0,0,14650.31,0
6599140,22:26:12,22:26:12,88,52,,0,0,14896.53,0
6599140,22:26:33,22:26:33,89,53,,0,0,15104.07,0
6599140,22:26:56,22:26:56,90,54,,0,0,15300.05,0
6599140,22:27:16,22:27:16,91,55,,0,0,15435.18,0
6599140,22:28:31,22:28:31,5520,56,,0,0,16104.26,0
6599140,22:29:00,22:29:00,10159,57,,1,0,16386.01,1
6599150,21:54:00,21:54:00,7095,1,,0,1,0,1
6599150,21:55:06,21:55:06,9503,2,,0,0,573.7,0
6599150,21:55:32,21:55:32,2388,3,,0,0,804.84,0
6599150,21:56:15,21:56:15,2389,4,,0,0,1159.07,0
6599150,21:57:26,21:57:26,3481,5,,0,0,1762.68,0
6599150,21:58:03,21:58:03,3482,6,,0,0,2051.21,0
6599150,21:58:58,21:58:58,3483,7,,0,0,2495.53,0
6599150,21:59:22,21:59:22,3484,8,,0,0,2659.91,0
6599150,22:00:00,22:00:00,3485,9,,0,0,2965.88,1
6599150,22:00:24,22:00:24,3486,10,,0,0,3275.94,0
6599150,22:00:50,22:00:50,7631,11,,0,0,3559.34,0
6599150,22:01:41,22:01:41,3373,12,,0,0,4080.38,0
6599150,22:02:28,22:02:28,3374,13,,0,0,4478.23,0
6599150,22:02:55,22:02:55,3375,14,,0,0,4745.4,0
6599150,22:03:04,22:03:04,3376,15,,0,0,4877.72,0
6599150,22:03:36,22:03:36,3377,16,,0,0,5202.67,0
6599150,22:03:56,22:03:56,3378,17,,0,0,5351.88,0
6599150,22:04:20,22:04:20,3379,18,,0,0,5510.5,0
6599150,22:04:45,22:04:45,3380,19,,0,0,5708.03,0
6599150,22:05:08,22:05:08,3381,20,,0,0,5851.77,0
6599150,22:06:00,22:06:00,3382,21,,0,0,6288.81,1
6599150,22:06:31,22:06:31,5531,22,,0,0,6472.1,0
6599150,22:07:15,22:07:15,7401,23,,0,0,6841.29,0
6599150,22:08:30,22:08:30,5842,24,,0,0,7351.12,0
6599150,22:09:03,22:09:03,5843,25,,0,0,7538.76,0
6599150,22:09:41,22:09:41,5844,26,,0,0,7783.73,0
6599150,22:10:27,22:10:27,5845,27,,0,0,8111.04,0
6599150,22:11:09,22:11:09,5846,28,,0,0,8369.01,0
6599150,22:12:19,22:12:19,5847,29,,0,0,8769.95,0
6599150,22:13:16,22:13:16,5848,30,,0,0,9167.45,0
6599150,22:14:20,22:14:20,3384,31,,0,0,9460.47,0
6599150,22:15:22,22:15:22,3385,32,,0,0,9952.66,0
6599150,22:15:47,22:15:47,3386,33,,0,0,10133.28,0
6599150,22:16:25,22:16:25,3387,34,,0,0,10390.8,0
6599150,22:16:59,22:16:59,1101,35,,0,0,10667.63,0
6599150,22:17:41,22:17:41,1102,36,,0,0,10997,0
6599150,22:18:00,22:18:00,2242,37,,0,0,11157.65,1
6599150,22:18:22,22:18:22,2243,38,,0,0,11316.02,0
6599150,22:18:50,22:18:50,2244,39,,0,0,11633.24,0
6599150,22:19:22,22:19:22,2245,40,,0,0,11822.08,0
6599150,22:19:51,22:19:51,2246,41,,0,0,11996.58,0
6599150,22:20:14,22:20:14,2247,42,,0,0,12176.31,0
6599150,22:20:41,22:20:41,2248,43,,0,0,12407.6,0
6599150,22:21:26,22:21:26,2249,44,,0,0,12680.26,0
6599150,22:21:48,22:21:48,2250,45,,0,0,12799.51,0
6599150,22:22:31,22:22:31,2251,46,,0,0,13128.84,0
6599150,22:23:41,22:23:41,10603,47,,0,0,13679.37,0
6599150,22:24:11,22:24:11,10602,48,,0,0,13924.74,0
6599150,22:24:41,22:24:41,10600,49,,0,0,14188.67,0
6599150,22:25:29,22:25:29,3798,50,,0,0,14542.2,0
6599150,22:25:42,22:25:42,3799,51,,0,0,14650.31,0
6599150,22:26:12,22:26:12,88,52,,0,0,14896.53,0
6599150,22:26:33,22:26:33,89,53,,0,0,15104.07,0
6599150,22:26:56,22:26:56,90,54,,0,0,15300.05,0
6599150,22:27:16,22:27:16,91,55,,0,0,15435.18,0
6599150,22:28:31,22:28:31,5520,56,,0,0,16104.26,0
6599150,22:29:00,22:29:00,10159,57,,1,0,16386.01,1
6600070,13:30:00,13:30:00,9498,1,,0,1,0,1
6600070,13:31:32,13:31:32,109,2,,0,0,814.54,0
6600070,13:32:03,13:32:03,9617,3,,0,0,1066.7,0
6600070,13:32:55,13:32:55,111,4,,0,0,1411.58,0
6600070,13:33:48,13:33:48,112,5,,0,0,1799.32,0
6600070,13:34:52,13:34:52,113,6,,0,0,2242.78,0
6600070,13:35:55,13:35:55,114,7,,0,0,2686.29,0
6600070,13:38:04,13:38:04,116,8,,0,0,3570,0
6600070,13:38:46,13:38:46,117,9,,0,0,3885.83,0
6600070,13:39:38,13:39:38,118,10,,0,0,4221.24,0
6600070,13:40:00,13:40:00,119,11,,0,0,4378.28,1
6600070,13:41:23,13:41:23,120,12,,0,0,5342.4,0
6600070,13:41:53,13:41:53,10579,13,,0,0,5668.65,0
6600070,13:43:25,13:43:25,8402,14,,0,0,6594.31,0
6600070,13:44:10,13:44:10,9567,15,,0,0,7075.59,0
6600070,13:44:55,13:44:55,10582,16,,0,0,7604.91,0
6600070,13:45:13,13:45:13,10580,17,,0,0,7802.34,0
6600070,13:48:07,13:48:07,4853,18,,0,0,9675.41,0
6600070,13:48:36,13:48:36,3462,19,,0,0,9972.05,0
6600070,13:49:00,13:49:00,2380,20,,0,0,10245.81,1
6600070,13:51:41,13:51:41,2381,21,,0,0,10799.53,0
6600070,13:53:48,13:53:48,153,22,,0,0,11244.15,0
6600070,13:54:18,13:54:18,154,23,,0,0,11400.43,0
6600070,13:57:00,13:57:00,9642,24,,1,0,11993.23,1
6600130,13:30:00,13:30:00,9498,1,,0,1,0,1
6600130,13:31:32,13:31:32,109,2,,0,0,814.54,0
6600130,13:32:03,13:32:03,9617,3,,0,0,1066.7,0
6600130,13:32:55,13:32:55,111,4,,0,0,1411.58,0
6600130,13:33:48,13:33:48,112,5,,0,0,1799.32,0
6600130,13:34:52,13:34:52,113,6,,0,0,2242.78,0
6600130,13:35:55,13:35:55,114,7,,0,0,2686.29,0
6600130,13:38:04,13:38:04,116,8,,0,0,3570,0
6600130,13:38:46,13:38:46,117,9,,0,0,3885.83,0
6600130,13:39:38,13:39:38,118,10,,0,0,4221.24,0
6600130,13:40:00,13:40:00,119,11,,0,0,4378.28,1
6600130,13:41:23,13:41:23,120,12,,0,0,5342.4,0
6600130,13:41:53,13:41:53,10579,13,,0,0,5668.65,0
6600130,13:43:25,13:43:25,8402,14,,0,0,6594.31,0
6600130,13:44:10,13:44:10,9567,15,,0,0,7075.59,0
6600130,13:44:55,13:44:55,10582,16,,0,0,7604.91,0
6600130,13:45:13,13:45:13,10580,17,,0,0,7802.34,0
6600130,13:48:07,13:48:07,4853,18,,0,0,9675.41,0
6600130,13:48:36,13:48:36,3462,19,,0,0,9972.05,0
6600130,13:49:00,13:49:00,2380,20,,0,0,10245.81,1
6600130,13:51:41,13:51:41,2381,21,,0,0,10799.53,0
6600130,13:53:48,13:53:48,153,22,,0,0,11244.15,0
6600130,13:54:18,13:54:18,154,23,,0,0,11400.43,0
6600130,13:57:00,13:57:00,9642,24,,1,0,11993.23,1
6601120,18:00:00,18:00:00,9942,1,,0,1,0,1
6601120,18:03:49,18:03:49,2127,2,,0,0,1921.5,0
6601120,18:05:16,18:05:16,3836,3,,0,0,2582.83,0
6601120,18:13:36,18:13:36,2452,4,,0,0,6499,0
6601120,18:30:44,18:30:44,5469,5,,0,0,14284.15,0
6601120,18:31:44,18:31:44,5470,6,,0,0,14722.19,0
6601120,18:33:42,18:33:42,8350,7,,0,0,15614,0
6601120,18:34:04,18:34:04,5472,8,,0,0,15758.73,0
6601120,18:34:53,18:34:53,1066,9,,0,0,16108.88,0
6601120,18:35:53,18:35:53,1067,10,,0,0,16545.62,0
6601120,18:36:50,18:36:50,5498,11,,0,0,16923.33,0
6601120,18:37:28,18:37:28,9134,12,,0,0,17171.56,0
6601120,18:40:25,18:40:25,5818,13,,0,0,18562.36,0
6601120,18:43:05,18:43:05,5819,14,,0,0,19902.66,0
6601120,18:44:57,18:44:57,5820,15,,0,0,20793.14,0
6601120,18:45:57,18:45:57,9933,16,,0,0,21232.95,0
6601120,18:47:10,18:47:10,9931,17,,0,0,21865.4,0
6601120,18:47:45,18:47:45,10640,18,,0,0,22149.92,0
6601120,18:48:30,18:48:30,2921,19,,0,0,22438.57,0
6601120,18:50:08,18:50:08,2760,20,,0,0,23012.06,0
6601120,18:50:32,18:50:32,2761,21,,0,0,23148.99,0
6601120,18:51:16,18:51:16,2762,22,,0,0,23471.7,0
6601120,18:51:43,18:51:43,2763,23,,0,0,23629.03,0
6601120,18:53:00,18:53:00,8358,24,,0,0,23933.49,1
6601120,18:53:23,18:53:23,2765,25,,0,0,24244.82,0
6601120,18:53:36,18:53:36,8803,26,,0,0,24369.41,0
6601120,18:54:33,18:54:33,10636,27,,0,0,24680.01,0
6601120,18:54:52,18:54:52,10638,28,,0,0,24888.95,0
6601120,18:55:09,18:55:09,10637,29,,0,0,25125.03,0
6601120,18:55:41,18:55:41,5751,30,,0,0,25421.43,0
6601120,18:56:15,18:56:15,5752,31,,0,0,25797.19,0
6601120,18:56:49,18:56:49,5753,32,,0,0,26148.8,0
6601120,18:57:02,18:57:02,5754,33,,0,0,26310.83,0
6601120,18:57:15,18:57:15,5755,34,,0,0,26472.67,0
6601120,18:57:35,18:57:35,5756,35,,0,0,26759.89,0
6601120,18:57:52,18:57:52,5757,36,,0,0,26906.8,0
6601120,18:58:09,18:58:09,5758,37,,0,0,27059.66,0
6601120,18:58:32,18:58:32,5759,38,,0,0,27244.06,0
6601120,18:59:00,18:59:00,5760,39,,0,0,27466.26,0
6601120,18:59:25,18:59:25,2923,40,,0,0,27793.98,0
6601120,18:59:46,18:59:46,5150,41,,0,0,27985.37,0
6601120,19:00:24,19:00:24,5151,42,,0,0,28372.66,0
6601120,19:00:56,19:00:56,5152,43,,0,0,28647.48,0
6601120,19:01:31,19:01:31,8871,44,,0,0,29088.52,0
6601120,19:02:00,19:02:00,8874,45,,1,0,29462.37,1
6602120,10:44:00,10:44:00,9945,1,,0,1,0,1
6602120,10:46:53,10:46:53,2608,2,,0,0,800.54,0
6602120,10:47:57,10:47:57,686,3,,0,0,1016.7,0
6602120,10:48:45,10:48:45,2609,4,,0,0,1181.98,0
6602120,10:49:56,10:49:56,3492,5,,0,0,1465.29,0
6602120,10:50:57,10:50:57,3493,6,,0,0,1732.1,0
6602120,10:51:45,10:51:45,3494,7,,0,0,1892.98,0
6602120,10:53:00,10:53:00,3495,8,,0,0,2165.01,1
6602120,10:54:13,10:54:13,648,9,,0,0,2521.92,0
6602120,10:55:28,10:55:28,2178,10,,0,0,2899.68,0
6602120,10:55:58,10:55:58,10055,11,,0,0,3012.66,0
6602120,10:56:36,10:56:36,2180,12,,0,0,3209.88,0
6602120,10:57:26,10:57:26,2181,13,,0,0,3442.41,0
6602120,10:58:09,10:58:09,2182,14,,0,0,3635.36,0
6602120,10:59:15,10:59:15,2183,15,,0,0,3893.17,0
6602120,11:00:20,11:00:20,2184,16,,0,0,4197.67,0
6602120,11:00:53,11:00:53,2185,17,,0,0,4365.02,0
6602120,11:01:23,11:01:23,2186,18,,0,0,4504.2,0
6602120,11:02:08,11:02:08,3496,19,,0,0,4727.71,0
6602120,11:03:01,11:03:01,2193,20,,0,0,5007.59,0
6602120,11:03:46,11:03:46,2194,21,,0,0,5187.42,0
6602120,11:05:20,11:05:20,3497,22,,0,0,5553.25,0
6602120,11:05:57,11:05:57,3498,23,,0,0,5724.91,0
6602120,11:06:30,11:06:30,6985,24,,0,0,5880.14,0
6602120,11:07:00,11:07:00,3499,25,,0,0,6042.43,0
6602120,11:08:18,11:08:18,2356,26,,0,0,6398.02,0
6602120,11:09:09,11:09:09,2357,27,,0,0,6628.16,0
6602120,11:09:54,11:09:54,2358,28,,0,0,6856.01,0
6602120,11:11:00,11:11:00,31,29,,0,0,7185.54,1
6602120,11:11:52,11:11:52,32,30,,0,0,7454.44,0
6602120,11:12:48,11:12:48,33,31,,0,0,7746.84,0
6602120,11:13:36,11:13:36,34,32,,0,0,8005.52,0
6602120,11:14:38,11:14:38,35,33,,0,0,8326.1,0
6602120,11:15:31,11:15:31,9636,34,,0,0,8607.83,0
6602120,11:16:35,11:16:35,37,35,,0,0,8951.08,0
6602120,11:17:28,11:17:28,38,36,,0,0,9243.42,0
6602120,11:18:18,11:18:18,39,37,,0,0,9518,0
6602120,11:18:48,11:18:48,40,38,,0,0,9663.35,0
6602120,11:19:30,11:19:30,41,39,,0,0,9919.95,0
6602120,11:20:00,11:20:00,42,40,,0,0,10075.56,1
6602120,11:20:21,11:20:21,43,41,,0,0,10264.73,0
6602120,11:20:53,11:20:53,3506,42,,0,0,10678.45,0
6602120,11:21:21,11:21:21,3508,43,,0,0,11035.08,0
6602120,11:23:30,11:23:30,3509,44,,0,0,12563.47,0
6602120,11:24:13,11:24:13,3510,45,,0,0,13082.18,0
6602120,11:24:41,11:24:41,8414,46,,0,0,13463.32,0
6602120,11:25:00,11:25:00,3512,47,,0,0,13700.44,1
6602120,11:25:28,11:25:28,3513,48,,0,0,13964.84,0
6602120,11:26:15,11:26:15,3514,49,,0,0,14325.31,0
6602120,11:27:12,11:27:12,8595,50,,0,0,14704.96,0
6602120,11:27:49,11:27:49,3516,51,,0,0,14932.04,0
6602120,11:28:15,11:28:15,3517,52,,0,0,15054.74,0
6602120,11:29:05,11:29:05,3518,53,,0,0,15362.08,0
6602120,11:29:35,11:29:35,3519,54,,0,0,15535.77,0
6602120,11:31:17,11:31:17,3520,55,,0,0,16084.37,0
6602120,11:32:00,11:32:00,3521,56,,0,0,16325.55,0
6602120,11:33:38,11:33:38,3522,57,,0,0,16563.97,0
6602120,11:35:24,11:35:24,3523,58,,0,0,17020.7,0
6602120,11:35:58,11:35:58,9512,59,,0,0,17223.58,0
6602120,11:37:00,11:37:00,9515,60,,0,0,17757.9,1
6602120,11:39:03,11:39:03,10586,61,,0,0,18549.93,0
6602120,11:40:04,11:40:04,8076,62,,0,0,18911.05,0
6602120,11:40:54,11:40:54,10035,63,,0,0,19200.84,0
6602120,11:41:51,11:41:51,6597,64,,0,0,19506.72,0
6602120,11:43:13,11:43:13,6598,65,,0,0,19999.54,0
6602120,11:43:52,11:43:52,3105,66,,0,0,20198.28,0
6602120,11:44:34,11:44:34,7834,67,,0,0,20476.87,0
6602120,11:45:00,11:45:00,9516,68,,0,0,20687.31,1
6602120,11:50:00,11:50:00,9518,69,,1,0,20977.64,1
6603020,14:08:00,14:08:00,9124,1,,0,1,0,1
6603020,14:09:10,14:09:10,420,2,,0,0,521.61,0
6603020,14:09:42,14:09:42,5110,3,,0,0,729.29,0
6603020,14:10:10,14:10:10,75,4,,0,0,965.07,0
6603020,14:10:52,14:10:52,76,5,,0,0,1352.53,0
6603020,14:11:16,14:11:16,5111,6,,0,0,1515.17,0
6603020,14:11:49,14:11:49,5112,7,,0,0,1761.11,0
6603020,14:12:30,14:12:30,5113,8,,0,0,1986.91,0
6603020,14:13:16,14:13:16,5114,9,,0,0,2287.79,0
6603020,14:13:46,14:13:46,5115,10,,0,0,2528.27,0
6603020,14:14:19,14:14:19,5116,11,,0,0,2762.81,0
6603020,14:14:52,14:14:52,5117,12,,0,0,3040.49,0
6603020,14:15:25,14:15:25,5118,13,,0,0,3330.42,0
6603020,14:16:21,14:16:21,78,14,,0,0,3531.65,0
6603020,14:16:45,14:16:45,79,15,,0,0,3687.41,0
6603020,14:17:34,14:17:34,80,16,,0,0,4159.1,0
6603020,14:18:22,14:18:22,81,17,,0,0,4616.58,0
6603020,14:18:31,14:18:31,4983,18,,0,0,4680.2,0
6603020,14:19:25,14:19:25,5119,19,,0,0,5112.48,0
6603020,14:19:37,14:19:37,5120,20,,0,0,5229.01,0
6603020,14:21:00,14:21:00,9654,21,,0,0,6001.08,1
6603020,14:22:43,14:22:43,557,22,,0,0,6552.33,0
6603020,14:25:16,14:25:16,3345,23,,0,0,6935.96,0
6603020,14:26:04,14:26:04,3346,24,,0,0,7106.82,0
6603020,14:27:09,14:27:09,3347,25,,0,0,7337.34,0
6603020,14:28:05,14:28:05,3348,26,,0,0,7563.48,0
6603020,14:29:01,14:29:01,3349,27,,0,0,7825.22,0
6603020,14:29:36,14:29:36,3350,28,,0,0,7958.75,0
6603020,14:30:47,14:30:47,3798,29,,0,0,8261.8,0
6603020,14:31:14,14:31:14,3799,30,,0,0,8369.91,0
6603020,14:32:13,14:32:13,88,31,,0,0,8616.13,0
6603020,14:32:54,14:32:54,89,32,,0,0,8823.67,0
6603020,14:33:39,14:33:39,90,33,,0,0,9019.64,0
6603020,14:34:02,14:34:02,91,34,,0,0,9135.43,0
6603020,14:36:09,14:36:09,5520,35,,0,0,9764.73,0
6603020,14:37:00,14:37:00,10159,36,,0,0,10036.23,1
6603020,14:38:00,14:38:00,5520,37,,0,0,10222.5,1
6603020,14:45:17,14:45:17,9486,38,,0,0,14097.5,0
6603020,14:46:29,14:46:29,10344,39,,0,0,14748.32,0
6603020,14:49:00,14:49:00,9944,40,,1,0,16414.4,1
6603030,14:08:00,14:08:00,9124,1,,0,1,0,1
6603030,14:09:10,14:09:10,420,2,,0,0,521.61,0
6603030,14:09:42,14:09:42,5110,3,,0,0,729.29,0
6603030,14:10:10,14:10:10,75,4,,0,0,965.07,0
6603030,14:10:52,14:10:52,76,5,,0,0,1352.53,0
6603030,14:11:16,14:11:16,5111,6,,0,0,1515.17,0
6603030,14:11:49,14:11:49,5112,7,,0,0,1761.11,0
6603030,14:12:30,14:12:30,5113,8,,0,0,1986.91,0
6603030,14:13:16,14:13:16,5114,9,,0,0,2287.79,0
6603030,14:13:46,14:13:46,5115,10,,0,0,2528.27,0
6603030,14:14:19,14:14:19,5116,11,,0,0,2762.81,0
6603030,14:14:52,14:14:52,5117,12,,0,0,3040.49,0
6603030,14:15:25,14:15:25,5118,13,,0,0,3330.42,0
6603030,14:16:21,14:16:21,78,14,,0,0,3531.65,0
6603030,14:16:45,14:16:45,79,15,,0,0,3687.41,0
6603030,14:17:34,14:17:34,80,16,,0,0,4159.1,0
6603030,14:18:22,14:18:22,81,17,,0,0,4616.58,0
6603030,14:18:31,14:18:31,4983,18,,0,0,4680.2,0
6603030,14:19:25,14:19:25,5119,19,,0,0,5112.48,0
6603030,14:19:37,14:19:37,5120,20,,0,0,5229.01,0
6603030,14:21:00,14:21:00,9654,21,,0,0,6001.08,1
6603030,14:22:43,14:22:43,557,22,,0,0,6552.33,0
6603030,14:25:16,14:25:16,3345,23,,0,0,6935.96,0
6603030,14:26:04,14:26:04,3346,24,,0,0,7106.82,0
6603030,14:27:09,14:27:09,3347,25,,0,0,7337.34,0
6603030,14:28:05,14:28:05,3348,26,,0,0,7563.48,0
6603030,14:29:01,14:29:01,3349,27,,0,0,7825.22,0
6603030,14:29:36,14:29:36,3350,28,,0,0,7958.75,0
6603030,14:30:47,14:30:47,3798,29,,0,0,8261.8,0
6603030,14:31:14,14:31:14,3799,30,,0,0,8369.91,0
6603030,14:32:13,14:32:13,88,31,,0,0,8616.13,0
6603030,14:32:54,14:32:54,89,32,,0,0,8823.67,0
6603030,14:33:39,14:33:39,90,33,,0,0,9019.64,0
6603030,14:34:02,14:34:02,91,34,,0,0,9135.43,0
6603030,14:36:09,14:36:09,5520,35,,0,0,9764.73,0
6603030,14:37:00,14:37:00,10159,36,,0,0,10036.23,1
6603030,14:38:00,14:38:00,5520,37,,0,0,10222.5,1
6603030,14:45:17,14:45:17,9486,38,,0,0,14097.5,0
6603030,14:46:29,14:46:29,10344,39,,0,0,14748.32,0
6603030,14:49:00,14:49:00,9944,40,,1,0,16414.4,1
6603040,14:08:00,14:08:00,9124,1,,0,1,0,1
6603040,14:09:10,14:09:10,420,2,,0,0,521.61,0
6603040,14:09:42,14:09:42,5110,3,,0,0,729.29,0
6603040,14:10:10,14:10:10,75,4,,0,0,965.07,0
6603040,14:10:52,14:10:52,76,5,,0,0,1352.53,0
6603040,14:11:16,14:11:16,5111,6,,0,0,1515.17,0
6603040,14:11:49,14:11:49,5112,7,,0,0,1761.11,0
6603040,14:12:30,14:12:30,5113,8,,0,0,1986.91,0
6603040,14:13:16,14:13:16,5114,9,,0,0,2287.79,0
6603040,14:13:46,14:13:46,5115,10,,0,0,2528.27,0
6603040,14:14:19,14:14:19,5116,11,,0,0,2762.81,0
6603040,14:14:52,14:14:52,5117,12,,0,0,3040.49,0
6603040,14:15:25,14:15:25,5118,13,,0,0,3330.42,0
6603040,14:16:21,14:16:21,78,14,,0,0,3531.65,0
6603040,14:16:45,14:16:45,79,15,,0,0,3687.41,0
6603040,14:17:34,14:17:34,80,16,,0,0,4159.1,0
6603040,14:18:22,14:18:22,81,17,,0,0,4616.58,0
6603040,14:18:31,14:18:31,4983,18,,0,0,4680.2,0
6603040,14:19:25,14:19:25,5119,19,,0,0,5112.48,0
6603040,14:19:37,14:19:37,5120,20,,0,0,5229.01,0
6603040,14:21:00,14:21:00,9654,21,,0,0,6001.08,1
6603040,14:22:43,14:22:43,557,22,,0,0,6552.33,0
6603040,14:25:16,14:25:16,3345,23,,0,0,6935.96,0
6603040,14:26:04,14:26:04,3346,24,,0,0,7106.82,0
6603040,14:27:09,14:27:09,3347,25,,0,0,7337.34,0
6603040,14:28:05,14:28:05,3348,26,,0,0,7563.48,0
6603040,14:29:01,14:29:01,3349,27,,0,0,7825.22,0
6603040,14:29:36,14:29:36,3350,28,,0,0,7958.75,0
6603040,14:30:47,14:30:47,3798,29,,0,0,8261.8,0
6603040,14:31:14,14:31:14,3799,30,,0,0,8369.91,0
6603040,14:32:13,14:32:13,88,31,,0,0,8616.13,0
6603040,14:32:54,14:32:54,89,32,,0,0,8823.67,0
6603040,14:33:39,14:33:39,90,33,,0,0,9019.64,0
6603040,14:34:02,14:34:02,91,34,,0,0,9135.43,0
6603040,14:36:09,14:36:09,5520,35,,0,0,9764.73,0
6603040,14:37:00,14:37:00,10159,36,,0,0,10036.23,1
6603040,14:38:00,14:38:00,5520,37,,0,0,10222.5,1
6603040,14:45:17,14:45:17,9486,38,,0,0,14097.5,0
6603040,14:46:29,14:46:29,10344,39,,0,0,14748.32,0
6603040,14:49:00,14:49:00,9944,40,,1,0,16414.4,1
6603050,14:08:00,14:08:00,9124,1,,0,1,0,1
6603050,14:09:10,14:09:10,420,2,,0,0,521.61,0
6603050,14:09:42,14:09:42,5110,3,,0,0,729.29,0
6603050,14:10:10,14:10:10,75,4,,0,0,965.07,0
6603050,14:10:52,14:10:52,76,5,,0,0,1352.53,0
6603050,14:11:16,14:11:16,5111,6,,0,0,1515.17,0
6603050,14:11:49,14:11:49,5112,7,,0,0,1761.11,0
6603050,14:12:30,14:12:30,5113,8,,0,0,1986.91,0
6603050,14:13:16,14:13:16,5114,9,,0,0,2287.79,0
6603050,14:13:46,14:13:46,5115,10,,0,0,2528.27,0
6603050,14:14:19,14:14:19,5116,11,,0,0,2762.81,0
6603050,14:14:52,14:14:52,5117,12,,0,0,3040.49,0
6603050,14:15:25,14:15:25,5118,13,,0,0,3330.42,0
6603050,14:16:21,14:16:21,78,14,,0,0,3531.65,0
6603050,14:16:45,14:16:45,79,15,,0,0,3687.41,0
6603050,14:17:34,14:17:34,80,16,,0,0,4159.1,0
6603050,14:18:22,14:18:22,81,17,,0,0,4616.58,0
6603050,14:18:31,14:18:31,4983,18,,0,0,4680.2,0
6603050,14:19:25,14:19:25,5119,19,,0,0,5112.48,0
6603050,14:19:37,14:19:37,5120,20,,0,0,5229.01,0
6603050,14:21:00,14:21:00,9654,21,,0,0,6001.08,1
6603050,14:22:43,14:22:43,557,22,,0,0,6552.33,0
6603050,14:25:16,14:25:16,3345,23,,0,0,6935.96,0
6603050,14:26:04,14:26:04,3346,24,,0,0,7106.82,0
6603050,14:27:09,14:27:09,3347,25,,0,0,7337.34,0
6603050,14:28:05,14:28:05,3348,26,,0,0,7563.48,0
6603050,14:29:01,14:29:01,3349,27,,0,0,7825.22,0
6603050,14:29:36,14:29:36,3350,28,,0,0,7958.75,0
6603050,14:30:47,14:30:47,3798,29,,0,0,8261.8,0
6603050,14:31:14,14:31:14,3799,30,,0,0,8369.91,0
6603050,14:32:13,14:32:13,88,31,,0,0,8616.13,0
6603050,14:32:54,14:32:54,89,32,,0,0,8823.67,0
6603050,14:33:39,14:33:39,90,33,,0,0,9019.64,0
6603050,14:34:02,14:34:02,91,34,,0,0,9135.43,0
6603050,14:36:09,14:36:09,5520,35,,0,0,9764.73,0
6603050,14:37:00,14:37:00,10159,36,,0,0,10036.23,1
6603050,14:38:00,14:38:00,5520,37,,0,0,10222.5,1
6603050,14:45:17,14:45:17,9486,38,,0,0,14097.5,0
6603050,14:46:29,14:46:29,10344,39,,0,0,14748.32,0
6603050,14:49:00,14:49:00,9944,40,,1,0,16414.4,1
6603060,14:08:00,14:08:00,9124,1,,0,1,0,1
6603060,14:09:10,14:09:10,420,2,,0,0,521.61,0
6603060,14:09:42,14:09:42,5110,3,,0,0,729.29,0
6603060,14:10:10,14:10:10,75,4,,0,0,965.07,0
6603060,14:10:52,14:10:52,76,5,,0,0,1352.53,0
6603060,14:11:16,14:11:16,5111,6,,0,0,1515.17,0
6603060,14:11:49,14:11:49,5112,7,,0,0,1761.11,0
6603060,14:12:30,14:12:30,5113,8,,0,0,1986.91,0
6603060,14:13:16,14:13:16,5114,9,,0,0,2287.79,0
6603060,14:13:46,14:13:46,5115,10,,0,0,2528.27,0
6603060,14:14:19,14:14:19,5116,11,,0,0,2762.81,0
6603060,14:14:52,14:14:52,5117,12,,0,0,3040.49,0
6603060,14:15:25,14:15:25,5118,13,,0,0,3330.42,0
6603060,14:16:21,14:16:21,78,14,,0,0,3531.65,0
6603060,14:16:45,14:16:45,79,15,,0,0,3687.41,0
6603060,14:17:34,14:17:34,80,16,,0,0,4159.1,0
6603060,14:18:22,14:18:22,81,17,,0,0,4616.58,0
6603060,14:18:31,14:18:31,4983,18,,0,0,4680.2,0
6603060,14:19:25,14:19:25,5119,19,,0,0,5112.48,0
6603060,14:19:37,14:19:37,5120,20,,0,0,5229.01,0
6603060,14:21:00,14:21:00,9654,21,,0,0,6001.08,1
6603060,14:22:43,14:22:43,557,22,,0,0,6552.33,0
6603060,14:25:16,14:25:16,3345,23,,0,0,6935.96,0
6603060,14:26:04,14:26:04,3346,24,,0,0,7106.82,0
6603060,14:27:09,14:27:09,3347,25,,0,0,7337.34,0
6603060,14:28:05,14:28:05,3348,26,,0,0,7563.48,0
6603060,14:29:01,14:29:01,3349,27,,0,0,7825.22,0
6603060,14:29:36,14:29:36,3350,28,,0,0,7958.75,0
6603060,14:30:47,14:30:47,3798,29,,0,0,8261.8,0
6603060,14:31:14,14:31:14,3799,30,,0,0,8369.91,0
6603060,14:32:13,14:32:13,88,31,,0,0,8616.13,0
6603060,14:32:54,14:32:54,89,32,,0,0,8823.67,0
6603060,14:33:39,14:33:39,90,33,,0,0,9019.64,0
6603060,14:34:02,14:34:02,91,34,,0,0,9135.43,0
6603060,14:36:09,14:36:09,5520,35,,0,0,9764.73,0
6603060,14:37:00,14:37:00,10159,36,,0,0,10036.23,1
6603060,14:38:00,14:38:00,5520,37,,0,0,10222.5,1
6603060,14:45:17,14:45:17,9486,38,,0,0,14097.5,0
6603060,14:46:29,14:46:29,10344,39,,0,0,14748.32,0
6603060,14:49:00,14:49:00,9944,40,,1,0,16414.4,1
6603100,14:08:00,14:08:00,9124,1,,0,1,0,1
6603100,14:09:10,14:09:10,420,2,,0,0,521.61,0
6603100,14:09:42,14:09:42,5110,3,,0,0,729.29,0
6603100,14:10:10,14:10:10,75,4,,0,0,965.07,0
6603100,14:10:52,14:10:52,76,5,,0,0,1352.53,0
6603100,14:11:16,14:11:16,5111,6,,0,0,1515.17,0
6603100,14:11:49,14:11:49,5112,7,,0,0,1761.11,0
6603100,14:12:30,14:12:30,5113,8,,0,0,1986.91,0
6603100,14:13:16,14:13:16,5114,9,,0,0,2287.79,0
6603100,14:13:46,14:13:46,5115,10,,0,0,2528.27,0
6603100,14:14:19,14:14:19,5116,11,,0,0,2762.81,0
6603100,14:14:52,14:14:52,5117,12,,0,0,3040.49,0
6603100,14:15:25,14:15:25,5118,13,,0,0,3330.42,0
6603100,14:16:21,14:16:21,78,14,,0,0,3531.65,0
6603100,14:16:45,14:16:45,79,15,,0,0,3687.41,0
6603100,14:17:34,14:17:34,80,16,,0,0,4159.1,0
6603100,14:18:22,14:18:22,81,17,,0,0,4616.58,0
6603100,14:18:31,14:18:31,4983,18,,0,0,4680.2,0
6603100,14:19:25,14:19:25,5119,19,,0,0,5112.48,0
6603100,14:19:37,14:19:37,5120,20,,0,0,5229.01,0
6603100,14:21:00,14:21:00,9654,21,,0,0,6001.08,1
6603100,14:22:43,14:22:43,557,22,,0,0,6552.33,0
6603100,14:25:16,14:25:16,3345,23,,0,0,6935.96,0
6603100,14:26:04,14:26:04,3346,24,,0,0,7106.82,0
6603100,14:27:09,14:27:09,3347,25,,0,0,7337.34,0
6603100,14:28:05,14:28:05,3348,26,,0,0,7563.48,0
6603100,14:29:01,14:29:01,3349,27,,0,0,7825.22,0
6603100,14:29:36,14:29:36,3350,28,,0,0,7958.75,0
6603100,14:30:47,14:30:47,3798,29,,0,0,8261.8,0
6603100,14:31:14,14:31:14,3799,30,,0,0,8369.91,0
6603100,14:32:13,14:32:13,88,31,,0,0,8616.13,0
6603100,14:32:54,14:32:54,89,32,,0,0,8823.67,0
6603100,14:33:39,14:33:39,90,33,,0,0,9019.64,0
6603100,14:34:02,14:34:02,91,34,,0,0,9135.43,0
6603100,14:36:09,14:36:09,5520,35,,0,0,9764.73,0
6603100,14:37:00,14:37:00,10159,36,,0,0,10036.23,1
6603100,14:38:00,14:38:00,5520,37,,0,0,10222.5,1
6603100,14:45:17,14:45:17,9486,38,,0,0,14097.5,0
6603100,14:46:29,14:46:29,10344,39,,0,0,14748.32,0
6603100,14:49:00,14:49:00,9944,40,,1,0,16414.4,1
6603110,14:08:00,14:08:00,9124,1,,0,1,0,1
6603110,14:09:10,14:09:10,420,2,,0,0,521.61,0
6603110,14:09:42,14:09:42,5110,3,,0,0,729.29,0
6603110,14:10:10,14:10:10,75,4,,0,0,965.07,0
6603110,14:10:52,14:10:52,76,5,,0,0,1352.53,0
6603110,14:11:16,14:11:16,5111,6,,0,0,1515.17,0
6603110,14:11:49,14:11:49,5112,7,,0,0,1761.11,0
6603110,14:12:30,14:12:30,5113,8,,0,0,1986.91,0
6603110,14:13:16,14:13:16,5114,9,,0,0,2287.79,0
6603110,14:13:46,14:13:46,5115,10,,0,0,2528.27,0
6603110,14:14:19,14:14:19,5116,11,,0,0,2762.81,0
6603110,14:14:52,14:14:52,5117,12,,0,0,3040.49,0
6603110,14:15:25,14:15:25,5118,13,,0,0,3330.42,0
6603110,14:16:21,14:16:21,78,14,,0,0,3531.65,0
6603110,14:16:45,14:16:45,79,15,,0,0,3687.41,0
6603110,14:17:34,14:17:34,80,16,,0,0,4159.1,0
6603110,14:18:22,14:18:22,81,17,,0,0,4616.58,0
6603110,14:18:31,14:18:31,4983,18,,0,0,4680.2,0
6603110,14:19:25,14:19:25,5119,19,,0,0,5112.48,0
6603110,14:19:37,14:19:37,5120,20,,0,0,5229.01,0
6603110,14:21:00,14:21:00,9654,21,,0,0,6001.08,1
6603110,14:22:43,14:22:43,557,22,,0,0,6552.33,0
6603110,14:25:16,14:25:16,3345,23,,0,0,6935.96,0
6603110,14:26:04,14:26:04,3346,24,,0,0,7106.82,0
6603110,14:27:09,14:27:09,3347,25,,0,0,7337.34,0
6603110,14:28:05,14:28:05,3348,26,,0,0,7563.48,0
6603110,14:29:01,14:29:01,3349,27,,0,0,7825.22,0
6603110,14:29:36,14:29:36,3350,28,,0,0,7958.75,0
6603110,14:30:47,14:30:47,3798,29,,0,0,8261.8,0
6603110,14:31:14,14:31:14,3799,30,,0,0,8369.91,0
6603110,14:32:13,14:32:13,88,31,,0,0,8616.13,0
6603110,14:32:54,14:32:54,89,32,,0,0,8823.67,0
6603110,14:33:39,14:33:39,90,33,,0,0,9019.64,0
6603110,14:34:02,14:34:02,91,34,,0,0,9135.43,0
6603110,14:36:09,14:36:09,5520,35,,0,0,9764.73,0
6603110,14:37:00,14:37:00,10159,36,,0,0,10036.23,1
6603110,14:38:00,14:38:00,5520,37,,0,0,10222.5,1
6603110,14:45:17,14:45:17,9486,38,,0,0,14097.5,0
6603110,14:46:29,14:46:29,10344,39,,0,0,14748.32,0
6603110,14:49:00,14:49:00,9944,40,,1,0,16414.4,1
6603140,14:08:00,14:08:00,9124,1,,0,1,0,1
6603140,14:09:10,14:09:10,420,2,,0,0,521.61,0
6603140,14:09:42,14:09:42,5110,3,,0,0,729.29,0
6603140,14:10:10,14:10:10,75,4,,0,0,965.07,0
6603140,14:10:52,14:10:52,76,5,,0,0,1352.53,0
6603140,14:11:16,14:11:16,5111,6,,0,0,1515.17,0
6603140,14:11:49,14:11:49,5112,7,,0,0,1761.11,0
6603140,14:12:30,14:12:30,5113,8,,0,0,1986.91,0
6603140,14:13:16,14:13:16,5114,9,,0,0,2287.79,0
6603140,14:13:46,14:13:46,5115,10,,0,0,2528.27,0
6603140,14:14:19,14:14:19,5116,11,,0,0,2762.81,0
6603140,14:14:52,14:14:52,5117,12,,0,0,3040.49,0
6603140,14:15:25,14:15:25,5118,13,,0,0,3330.42,0
6603140,14:16:21,14:16:21,78,14,,0,0,3531.65,0
6603140,14:16:45,14:16:45,79,15,,0,0,3687.41,0
6603140,14:17:34,14:17:34,80,16,,0,0,4159.1,0
6603140,14:18:22,14:18:22,81,17,,0,0,4616.58,0
6603140,14:18:31,14:18:31,4983,18,,0,0,4680.2,0
6603140,14:19:25,14:19:25,5119,19,,0,0,5112.48,0
6603140,14:19:37,14:19:37,5120,20,,0,0,5229.01,0
6603140,14:21:00,14:21:00,9654,21,,0,0,6001.08,1
6603140,14:22:43,14:22:43,557,22,,0,0,6552.33,0
6603140,14:25:16,14:25:16,3345,23,,0,0,6935.96,0
6603140,14:26:04,14:26:04,3346,24,,0,0,7106.82,0
6603140,14:27:09,14:27:09,3347,25,,0,0,7337.34,0
6603140,14:28:05,14:28:05,3348,26,,0,0,7563.48,0
6603140,14:29:01,14:29:01,3349,27,,0,0,7825.22,0
6603140,14:29:36,14:29:36,3350,28,,0,0,7958.75,0
6603140,14:30:47,14:30:47,3798,29,,0,0,8261.8,0
6603140,14:31:14,14:31:14,3799,30,,0,0,8369.91,0
6603140,14:32:13,14:32:13,88,31,,0,0,8616.13,0
6603140,14:32:54,14:32:54,89,32,,0,0,8823.67,0
6603140,14:33:39,14:33:39,90,33,,0,0,9019.64,0
6603140,14:34:02,14:34:02,91,34,,0,0,9135.43,0
6603140,14:36:09,14:36:09,5520,35,,0,0,9764.73,0
6603140,14:37:00,14:37:00,10159,36,,0,0,10036.23,1
6603140,14:38:00,14:38:00,5520,37,,0,0,10222.5,1
6603140,14:45:17,14:45:17,9486,38,,0,0,14097.5,0
6603140,14:46:29,14:46:29,10344,39,,0,0,14748.32,0
6603140,14:49:00,14:49:00,9944,40,,1,0,16414.4,1
6603150,14:08:00,14:08:00,9124,1,,0,1,0,1
6603150,14:09:10,14:09:10,420,2,,0,0,521.61,0
6603150,14:09:42,14:09:42,5110,3,,0,0,729.29,0
6603150,14:10:10,14:10:10,75,4,,0,0,965.07,0
6603150,14:10:52,14:10:52,76,5,,0,0,1352.53,0
6603150,14:11:16,14:11:16,5111,6,,0,0,1515.17,0
6603150,14:11:49,14:11:49,5112,7,,0,0,1761.11,0
6603150,14:12:30,14:12:30,5113,8,,0,0,1986.91,0
6603150,14:13:16,14:13:16,5114,9,,0,0,2287.79,0
6603150,14:13:46,14:13:46,5115,10,,0,0,2528.27,0
6603150,14:14:19,14:14:19,5116,11,,0,0,2762.81,0
6603150,14:14:52,14:14:52,5117,12,,0,0,3040.49,0
6603150,14:15:25,14:15:25,5118,13,,0,0,3330.42,0
6603150,14:16:21,14:16:21,78,14,,0,0,3531.65,0
6603150,14:16:45,14:16:45,79,15,,0,0,3687.41,0
6603150,14:17:34,14:17:34,80,16,,0,0,4159.1,0
6603150,14:18:22,14:18:22,81,17,,0,0,4616.58,0
6603150,14:18:31,14:18:31,4983,18,,0,0,4680.2,0
6603150,14:19:25,14:19:25,5119,19,,0,0,5112.48,0
6603150,14:19:37,14:19:37,5120,20,,0,0,5229.01,0
6603150,14:21:00,14:21:00,9654,21,,0,0,6001.08,1
6603150,14:22:43,14:22:43,557,22,,0,0,6552.33,0
6603150,14:25:16,14:25:16,3345,23,,0,0,6935.96,0
6603150,14:26:04,14:26:04,3346,24,,0,0,7106.82,0
6603150,14:27:09,14:27:09,3347,25,,0,0,7337.34,0
6603150,14:28:05,14:28:05,3348,26,,0,0,7563.48,0
6603150,14:29:01,14:29:01,3349,27,,0,0,7825.22,0
6603150,14:29:36,14:29:36,3350,28,,0,0,7958.75,0
6603150,14:30:47,14:30:47,3798,29,,0,0,8261.8,0
6603150,14:31:14,14:31:14,3799,30,,0,0,8369.91,0
6603150,14:32:13,14:32:13,88,31,,0,0,8616.13,0
6603150,14:32:54,14:32:54,89,32,,0,0,8823.67,0
6603150,14:33:39,14:33:39,90,33,,0,0,9019.64,0
6603150,14:34:02,14:34:02,91,34,,0,0,9135.43,0
6603150,14:36:09,14:36:09,5520,35,,0,0,9764.73,0
6603150,14:37:00,14:37:00,10159,36,,0,0,10036.23,1
6603150,14:38:00,14:38:00,5520,37,,0,0,10222.5,1
6603150,14:45:17,14:45:17,9486,38,,0,0,14097.5,0
6603150,14:46:29,14:46:29,10344,39,,0,0,14748.32,0
6603150,14:49:00,14:49:00,9944,40,,1,0,16414.4,1
6604120,10:49:00,10:49:00,9943,1,,0,1,0,1
6604120,10:52:37,10:52:37,2127,2,,0,0,1866.91,0
6604120,10:53:53,10:53:53,3836,3,,0,0,2525.71,0
6604120,11:01:00,11:01:00,9487,4,,0,0,6447.64,1
6604120,11:07:00,11:07:00,9520,5,,0,0,9567.62,1
6604120,11:13:00,11:13:00,3344,6,,0,0,11848.42,1
6604120,11:17:00,11:17:00,657,7,,0,0,14410.28,0
6604120,11:24:22,11:24:22,2723,8,,0,0,19162.05,0
6604120,11:25:01,11:25:01,2724,9,,0,0,19618.82,0
6604120,11:25:25,11:25:25,2725,10,,0,0,19865.58,0
6604120,11:25:49,11:25:49,2726,11,,0,0,20079.57,0
6604120,11:26:15,11:26:15,2727,12,,0,0,20332.11,0
6604120,11:26:46,11:26:46,2728,13,,0,0,20644.63,0
6604120,11:27:06,11:27:06,2730,14,,0,0,20909.56,0
6604120,11:27:30,11:27:30,9529,15,,0,0,21212.28,0
6604120,11:27:40,11:27:40,1144,16,,0,0,21322.61,0
6604120,11:28:25,11:28:25,1145,17,,0,0,21880.88,0
6604120,11:29:00,11:29:00,2880,18,,0,0,22244.88,1
6604120,11:30:05,11:30:05,998,19,,0,0,22752.92,0
6604120,11:31:01,11:31:01,999,20,,0,0,23217.28,0
6604120,11:31:40,11:31:40,9530,21,,0,0,23518.79,0
6604120,11:31:59,11:31:59,7262,22,,0,0,23647.07,0
6604120,11:32:36,11:32:36,4795,23,,0,0,23923.72,0
6604120,11:33:20,11:33:20,4796,24,,0,0,24188.52,0
6604120,11:33:54,11:33:54,4653,25,,0,0,24426.83,0
6604120,11:34:30,11:34:30,4654,26,,0,0,24702.23,0
6604120,11:34:54,11:34:54,6001,27,,0,0,24848.3,0
6604120,11:35:57,11:35:57,1135,28,,0,0,25328.74,0
6604120,11:36:51,11:36:51,8868,29,,0,0,25761.65,0
6604120,11:38:00,11:38:00,8867,30,,0,0,26362.42,0
6604120,11:38:38,11:38:38,6576,31,,0,0,26639.76,0
6604120,11:39:38,11:39:38,8865,32,,0,0,27055.34,0
6604120,11:40:23,11:40:23,2886,33,,0,0,27364.33,0
6604120,11:40:52,11:40:52,2887,34,,0,0,27532.06,0
6604120,11:41:44,11:41:44,9662,35,,0,0,27950.6,0
6604120,11:42:12,11:42:12,2889,36,,0,0,28120.6,0
6604120,11:42:42,11:42:42,9663,37,,0,0,28311.43,0
6604120,11:43:29,11:43:29,2891,38,,0,0,28655.7,0
6604120,11:44:25,11:44:25,8025,39,,0,0,29040.06,0
6604120,11:45:16,11:45:16,10369,40,,0,0,29411.15,0
6604120,11:46:10,11:46:10,8026,41,,0,0,29890.6,0
6604120,11:48:19,11:48:19,8856,42,,0,0,30645.69,0
6604120,11:48:44,11:48:44,9670,43,,0,0,30789.74,0
6604120,11:49:06,11:49:06,9671,44,,0,0,30980.34,0
6604120,11:49:56,11:49:56,2904,45,,0,0,31411.98,0
6604120,11:50:31,11:50:31,4028,46,,0,0,31658.61,0
6604120,11:51:00,11:51:00,4029,47,,0,0,31869.22,1
6604120,11:51:44,11:51:44,4129,48,,0,0,32071.58,0
6604120,11:52:29,11:52:29,4130,49,,0,0,32373.69,0
6604120,11:52:51,11:52:51,4131,50,,0,0,32497.53,0
6604120,11:54:20,11:54:20,4132,51,,0,0,32844.43,0
6604120,11:55:49,11:55:49,4133,52,,0,0,33242.33,0
6604120,11:56:26,11:56:26,4090,53,,0,0,33397.31,0
6604120,11:57:10,11:57:10,4091,54,,0,0,33565.62,0
6604120,11:57:55,11:57:55,4092,55,,0,0,33811.18,0
6604120,11:58:39,11:58:39,4093,56,,0,0,33981.14,0
6604120,12:00:08,12:00:08,10232,57,,0,0,34461.34,0
6604120,12:06:00,12:06:00,8028,58,,1,0,35927.53,1
6605120,11:38:00,11:38:00,9124,1,,0,1,0,1
6605120,11:39:05,11:39:05,420,2,,0,0,521.61,0
6605120,11:39:34,11:39:34,5110,3,,0,0,729.29,0
6605120,11:40:00,11:40:00,75,4,,0,0,965.07,0
6605120,11:40:39,11:40:39,76,5,,0,0,1352.53,0
6605120,11:41:01,11:41:01,5111,6,,0,0,1515.17,0
6605120,11:41:31,11:41:31,5112,7,,0,0,1761.11,0
6605120,11:42:09,11:42:09,5113,8,,0,0,1986.91,0
6605120,11:42:52,11:42:52,5114,9,,0,0,2287.79,0
6605120,11:43:19,11:43:19,5115,10,,0,0,2528.27,0
6605120,11:43:50,11:43:50,5116,11,,0,0,2762.81,0
6605120,11:44:20,11:44:20,5117,12,,0,0,3040.49,0
6605120,11:44:51,11:44:51,5118,13,,0,0,3330.42,0
6605120,11:45:42,11:45:42,78,14,,0,0,3531.65,0
6605120,11:46:04,11:46:04,79,15,,0,0,3687.41,0
6605120,11:46:50,11:46:50,80,16,,0,0,4159.1,0
6605120,11:47:34,11:47:34,81,17,,0,0,4616.58,0
6605120,11:47:42,11:47:42,4983,18,,0,0,4680.2,0
6605120,11:48:32,11:48:32,5119,19,,0,0,5112.48,0
6605120,11:48:43,11:48:43,5120,20,,0,0,5229.01,0
6605120,11:50:00,11:50:00,9654,21,,0,0,6001.08,1
6605120,11:51:43,11:51:43,557,22,,0,0,6552.33,0
6605120,11:54:16,11:54:16,3345,23,,0,0,6935.96,0
6605120,11:55:04,11:55:04,3346,24,,0,0,7106.82,0
6605120,11:56:09,11:56:09,3347,25,,0,0,7337.34,0
6605120,11:57:05,11:57:05,3348,26,,0,0,7563.48,0
6605120,11:58:01,11:58:01,3349,27,,0,0,7825.22,0
6605120,11:58:36,11:58:36,3350,28,,0,0,7958.75,0
6605120,11:59:47,11:59:47,3798,29,,0,0,8261.8,0
6605120,12:00:14,12:00:14,3799,30,,0,0,8369.91,0
6605120,12:01:13,12:01:13,88,31,,0,0,8616.13,0
6605120,12:01:54,12:01:54,89,32,,0,0,8823.67,0
6605120,12:02:39,12:02:39,90,33,,0,0,9019.64,0
6605120,12:03:02,12:03:02,91,34,,0,0,9135.43,0
6605120,12:05:09,12:05:09,5520,35,,0,0,9764.73,0
6605120,12:06:00,12:06:00,10159,36,,0,0,10036.23,1
6605120,12:07:00,12:07:00,5520,37,,0,0,10222.5,1
6605120,12:13:37,12:13:37,9486,38,,0,0,14097.5,0
6605120,12:14:43,12:14:43,10344,39,,0,0,14748.32,0
6605120,12:17:00,12:17:00,9944,40,,1,0,16414.4,1
6606010,12:00:00,12:00:00,2880,1,,0,1,0,1
6606010,12:01:03,12:01:03,998,2,,0,0,511.74,0
6606010,12:02:09,12:02:09,999,3,,0,0,999.8,0
6606010,12:02:47,12:02:47,9530,4,,0,0,1314.98,0
6606010,12:03:02,12:03:02,7262,5,,0,0,1457.6,0
6606010,12:03:32,12:03:32,4795,6,,0,0,1750.79,0
6606010,12:04:04,12:04:04,4796,7,,0,0,2015.65,0
6606010,12:04:32,12:04:32,4653,8,,0,0,2253.99,0
6606010,12:05:00,12:05:00,4654,9,,0,0,2529.39,1
6606010,12:05:14,12:05:14,6001,10,,0,0,2675.46,0
6606010,12:05:59,12:05:59,4733,11,,0,0,3029.42,0
6606010,12:06:37,12:06:37,6950,12,,0,0,3339.26,0
6606010,12:06:51,12:06:51,2742,13,,0,0,3472.38,0
6606010,12:07:08,12:07:08,2743,14,,0,0,3628.56,0
6606010,12:07:40,12:07:40,2744,15,,0,0,3856.65,0
6606010,12:08:32,12:08:32,2749,16,,0,0,4466.29,0
6606010,12:09:19,12:09:19,9802,17,,0,0,4795.66,0
6606010,12:09:45,12:09:45,9810,18,,0,0,5103.57,0
6606010,12:10:58,12:10:58,10674,19,,0,0,5516.24,0
6606010,12:11:28,12:11:28,10824,20,,0,0,5837.15,0
6606010,12:13:16,12:13:16,8628,21,,0,0,6765.24,0
6606010,12:14:00,12:14:00,9673,22,,0,0,7324.51,1
6606010,12:14:29,12:14:29,4055,23,,0,0,7618.76,0
6606010,12:14:45,12:14:45,9672,24,,0,0,7759.24,0
6606010,12:15:18,12:15:18,4057,25,,0,0,8069.44,0
6606010,12:15:57,12:15:57,4058,26,,0,0,8487.01,0
6606010,12:16:38,12:16:38,4059,27,,0,0,8972.73,0
6606010,12:17:14,12:17:14,4060,28,,0,0,9218.95,0
6606010,12:17:32,12:17:32,4061,29,,0,0,9365.06,0
6606010,12:18:01,12:18:01,5998,30,,0,0,9682.8,0
6606010,12:18:21,12:18:21,5999,31,,0,0,9870.63,0
6606010,12:19:00,12:19:00,6000,32,,0,0,10188.73,1
6606010,12:19:23,12:19:23,2863,33,,0,0,10477.4,0
6606010,12:20:23,12:20:23,10369,34,,0,0,11149.12,0
6606010,12:20:56,12:20:56,8026,35,,0,0,11626.05,0
6606010,12:21:16,12:21:16,10671,36,,0,0,11883.17,0
6606010,12:22:00,12:22:00,2860,37,,0,0,12437.1,1
6606010,12:22:26,12:22:26,2861,38,,0,0,12775.43,0
6606010,12:23:00,12:23:00,2862,39,,1,0,13205.93,1
6607120,10:50:00,10:50:00,9945,1,,0,1,0,1
6607120,10:51:57,10:51:57,2608,2,,0,0,800.54,0
6607120,10:52:25,10:52:25,8338,3,,0,0,950.98,0
6607120,10:53:15,10:53:15,3824,4,,0,0,1165.19,0
6607120,10:54:29,10:54:29,3825,5,,0,0,1545,0
6607120,10:55:13,10:55:13,3826,6,,0,0,1735.43,0
6607120,10:55:52,10:55:52,3827,7,,0,0,1909.17,0
6607120,10:56:40,10:56:40,3828,8,,0,0,2159.38,0
6607120,10:57:15,10:57:15,7825,9,,0,0,2359.81,0
6607120,10:58:01,10:58:01,2218,10,,0,0,2577.69,0
6607120,10:58:19,10:58:19,2219,11,,0,0,2675.59,0
6607120,10:59:00,10:59:00,2220,12,,0,0,2829.78,0
6607120,10:59:37,10:59:37,2616,13,,0,0,3049.28,0
6607120,10:59:56,10:59:56,2617,14,,0,0,3140.84,0
6607120,11:00:30,11:00:30,2618,15,,0,0,3372.31,0
6607120,11:00:58,11:00:58,2619,16,,0,0,3490.34,0
6607120,11:01:39,11:01:39,2620,17,,0,0,3696.43,0
6607120,11:02:05,11:02:05,2621,18,,0,0,3837.32,0
6607120,11:02:51,11:02:51,2622,19,,0,0,4051.97,0
6607120,11:03:32,11:03:32,2623,20,,0,0,4310.81,0
6607120,11:04:16,11:04:16,2624,21,,0,0,4514.49,0
6607120,11:05:00,11:05:00,2625,22,,0,0,4733.87,1
6607120,11:05:31,11:05:31,2626,23,,0,0,4847.49,0
6607120,11:06:02,11:06:02,2627,24,,0,0,5010.56,0
6607120,11:06:33,11:06:33,2628,25,,0,0,5163.97,0
6607120,11:07:10,11:07:10,2629,26,,0,0,5331.48,0
6607120,11:07:41,11:07:41,2630,27,,0,0,5487.94,0
6607120,11:08:01,11:08:01,2631,28,,0,0,5572.74,0
6607120,11:09:06,11:09:06,2632,29,,0,0,5840.26,0
6607120,11:09:45,11:09:45,2633,30,,0,0,6044.75,0
6607120,11:10:59,11:10:59,2634,31,,0,0,6206.82,0
6607120,11:11:39,11:11:39,2386,32,,0,0,6357.41,0
6607120,11:12:04,11:12:04,2341,33,,0,0,6458.59,0
6607120,11:14:09,11:14:09,2128,34,,0,0,7177.69,0
6607120,11:15:00,11:15:00,2129,35,,0,0,7392.19,1
6607120,11:15:34,11:15:34,2130,36,,0,0,7601.99,0
6607120,11:16:16,11:16:16,2131,37,,0,0,7861.88,0
6607120,11:17:02,11:17:02,2132,38,,0,0,8091.84,0
6607120,11:17:21,11:17:21,2133,39,,0,0,8219.3,0
6607120,11:17:50,11:17:50,2134,40,,0,0,8392.88,0
6607120,11:18:09,11:18:09,160,41,,0,0,8466.61,0
6607120,11:21:00,11:21:00,10160,42,,0,0,9576.53,1
6607120,11:23:39,11:23:39,162,43,,0,0,10623.7,0
6607120,11:24:16,11:24:16,2326,44,,0,0,10807.6,0
6607120,11:25:00,11:25:00,2327,45,,0,0,10986.83,1
6607120,11:26:02,11:26:02,2671,46,,0,0,11454.96,0
6607120,11:26:39,11:26:39,2672,47,,0,0,11731.98,0
6607120,11:27:07,11:27:07,2673,48,,0,0,11908.15,0
6607120,11:27:29,11:27:29,2674,49,,0,0,12041.69,0
6607120,11:28:04,11:28:04,2675,50,,0,0,12224.47,0
6607120,11:28:23,11:28:23,2676,51,,0,0,12387.41,0
6607120,11:28:48,11:28:48,2677,52,,0,0,12556.38,0
6607120,11:29:42,11:29:42,2678,53,,0,0,12840.49,0
6607120,11:30:22,11:30:22,2547,54,,0,0,13028.36,0
6607120,11:30:57,11:30:57,2548,55,,0,0,13267.98,0
6607120,11:31:26,11:31:26,2549,56,,0,0,13481.67,0
6607120,11:32:00,11:32:00,2550,57,,0,0,13737.24,1
6607120,11:33:11,11:33:11,2551,58,,0,0,13953.18,0
6607120,11:33:58,11:33:58,2552,59,,0,0,14131.6,0
6607120,11:35:37,11:35:37,2553,60,,0,0,14444.89,0
6607120,11:37:03,11:37:03,2554,61,,0,0,14640.88,0
6607120,11:38:38,11:38:38,2679,62,,0,0,14951.02,0
6607120,11:39:26,11:39:26,2680,63,,0,0,15062.17,0
6607120,11:41:12,11:41:12,2681,64,,0,0,15394.1,0
6607120,11:42:00,11:42:00,2542,65,,1,0,15508.25,1
6609010,15:51:00,15:51:00,8892,1,,0,1,0,1
6609010,15:53:04,15:53:04,10231,2,,0,0,1418.55,0
6609010,15:53:38,15:53:38,9555,3,,0,0,1795.19,0
6609010,15:54:01,15:54:01,4065,4,,0,0,2023.64,0
6609010,15:54:23,15:54:23,4066,5,,0,0,2272.58,0
6609010,15:54:58,15:54:58,4099,6,,0,0,2584.75,0
6609010,15:55:43,15:55:43,4100,7,,0,0,3009.4,0
6609010,15:56:09,15:56:09,4101,8,,0,0,3298.59,0
6609010,15:56:28,15:56:28,4102,9,,0,0,3510.17,0
6609010,15:57:00,15:57:00,4103,10,,0,0,3818.19,1
6609010,15:57:52,15:57:52,4060,11,,0,0,4173.6,0
6609010,15:58:12,15:58:12,4061,12,,0,0,4319.71,0
6609010,15:58:47,15:58:47,5998,13,,0,0,4637.45,0
6609010,15:59:11,15:59:11,5999,14,,0,0,4825.28,0
6609010,15:59:57,15:59:57,6000,15,,0,0,5143.38,0
6609010,16:00:19,16:00:19,7867,16,,0,0,5302.53,0
6609010,16:02:15,16:02:15,8851,17,,0,0,6010.02,0
6609010,16:03:30,16:03:30,10368,18,,0,0,6591.45,0
6609010,16:04:13,16:04:13,9554,19,,0,0,6951.97,0
6609010,16:04:44,16:04:44,9553,20,,0,0,7222.1,0
6609010,16:05:34,16:05:34,9552,21,,0,0,7633.5,0
6609010,16:05:56,16:05:56,2867,22,,0,0,7789.53,0
6609010,16:06:23,16:06:23,9551,23,,0,0,7992.45,0
6609010,16:07:15,16:07:15,9550,24,,0,0,8496.13,0
6609010,16:07:53,16:07:53,8844,25,,0,0,8770.96,0
6609010,16:08:22,16:08:22,8843,26,,0,0,8999.62,0
6609010,16:09:02,16:09:02,8842,27,,0,0,9390.94,0
6609010,16:09:38,16:09:38,8841,28,,0,0,9673.36,0
6609010,16:10:43,16:10:43,4116,29,,0,0,10254.66,0
6609010,16:11:12,16:11:12,1007,30,,0,0,10481.13,0
6609010,16:11:42,16:11:42,1008,31,,0,0,10735.09,0
6609010,16:12:45,16:12:45,4636,32,,0,0,11303.74,0
6609010,16:13:19,16:13:19,5773,33,,0,0,11543.61,0
6609010,16:13:55,16:13:55,5774,34,,0,0,11831.14,0
6609010,16:14:25,16:14:25,2813,35,,0,0,12096.49,0
6609010,16:14:57,16:14:57,2814,36,,0,0,12357.6,0
6609010,16:15:22,16:15:22,9529,37,,0,0,12600.76,0
6609010,16:15:35,16:15:35,1144,38,,0,0,12711.09,0
6609010,16:16:50,16:16:50,1145,39,,0,0,13275.94,0
6609010,16:18:00,16:18:00,9527,40,,0,0,13807.09,1
6609010,16:18:55,16:18:55,998,41,,0,0,14141.21,0
6609010,16:20:07,16:20:07,999,42,,0,0,14602.57,0
6609010,16:20:40,16:20:40,2683,43,,0,0,14853.47,0
6609010,16:21:16,16:21:16,2684,44,,0,0,15081.59,0
6609010,16:22:00,16:22:00,2686,45,,0,0,15343.47,1
6609010,16:22:36,16:22:36,2687,46,,0,0,15636.87,0
6609010,16:23:09,16:23:09,2688,47,,0,0,15898.79,0
6609010,16:23:43,16:23:43,2689,48,,0,0,16127.77,0
6609010,16:24:08,16:24:08,2690,49,,0,0,16320.82,0
6609010,16:25:31,16:25:31,9531,50,,0,0,16951.23,0
6609010,16:26:00,16:26:00,554,51,,0,0,17181.17,1
6609010,16:30:38,16:30:38,555,52,,0,0,21136.76,0
6609010,16:34:00,16:34:00,9654,53,,0,0,24340.67,1
6609010,16:35:54,16:35:54,5870,54,,0,0,25128.58,0
6609010,16:41:00,16:41:00,2957,55,,0,0,27518.29,1
6609010,16:50:00,16:50:00,5520,56,,0,0,29945.07,1
6609010,16:57:49,16:57:49,9486,57,,0,0,33823.11,0
6609010,16:59:02,16:59:02,10344,58,,0,0,34479.44,0
6609010,17:02:00,17:02:00,9944,59,,1,0,36135.7,1
6610020,14:38:00,14:38:00,10306,2,,0,0,44.98,1
6610020,14:38:22,14:38:22,2401,3,,0,0,203.33,0
6610020,14:38:54,14:38:54,2402,4,,0,0,430.01,0
6610020,14:39:40,14:39:40,2403,5,,0,0,713.03,0
6610020,14:40:07,14:40:07,2404,6,,0,0,908.59,0
6610020,14:40:26,14:40:26,2405,7,,0,0,1072.77,0
6610020,14:40:48,14:40:48,9637,8,,0,0,1259.54,0
6610020,14:41:08,14:41:08,2407,9,,0,0,1411.18,0
6610020,14:41:28,14:41:28,2408,10,,0,0,1606.37,0
6610020,14:41:51,14:41:51,2409,11,,0,0,1775.99,0
6610020,14:42:38,14:42:38,2410,12,,0,0,2067.29,0
6610020,14:43:02,14:43:02,2411,13,,0,0,2246.75,0
6610020,14:43:28,14:43:28,2412,14,,0,0,2396.11,0
6610020,14:43:48,14:43:48,2413,15,,0,0,2490.24,0
6610020,14:44:14,14:44:14,773,16,,0,0,2655.21,0
6610020,14:44:56,14:44:56,774,17,,0,0,2950.43,0
6610020,14:45:45,14:45:45,775,18,,0,0,3402.57,0
6610020,14:46:10,14:46:10,776,19,,0,0,3576.22,0
6610020,14:46:40,14:46:40,777,20,,0,0,3798.72,0
6610020,14:47:15,14:47:15,778,21,,0,0,4006.55,0
6610020,14:47:45,14:47:45,779,22,,0,0,4221.24,0
6610020,14:48:11,14:48:11,780,23,,0,0,4346.07,0
6610020,14:48:26,14:48:26,781,24,,0,0,4444.7,0
6610020,14:49:05,14:49:05,782,25,,0,0,4729.06,0
6610020,14:49:35,14:49:35,783,26,,0,0,4937.25,0
6610020,14:50:07,14:50:07,784,27,,0,0,5188.71,0
6610020,14:50:33,14:50:33,785,28,,0,0,5423.35,0
6610020,14:51:09,14:51:09,2491,29,,0,0,5644.05,0
6610020,14:52:00,14:52:00,2492,30,,0,0,5891.67,1
6610020,14:53:19,14:53:19,2493,31,,0,0,6310.62,0
6610020,14:53:57,14:53:57,2494,32,,0,0,6493.49,0
6610020,14:55:21,14:55:21,1064,33,,0,0,6942.32,0
6610020,14:57:07,14:57:07,1065,34,,0,0,7743.46,0
6610020,14:57:43,14:57:43,790,35,,0,0,8013.75,0
6610020,14:58:29,14:58:29,10749,36,,0,0,8342.94,0
6610020,14:59:33,14:59:33,792,37,,0,0,8874.37,0
6610020,15:00:34,15:00:34,793,38,,0,0,9323.64,0
6610020,15:01:00,15:01:00,510,39,,1,0,9591.19,1
6610030,14:38:00,14:38:00,10306,2,,0,0,44.98,1
6610030,14:38:22,14:38:22,2401,3,,0,0,203.33,0
6610030,14:38:54,14:38:54,2402,4,,0,0,430.01,0
6610030,14:39:40,14:39:40,2403,5,,0,0,713.03,0
6610030,14:40:07,14:40:07,2404,6,,0,0,908.59,0
6610030,14:40:26,14:40:26,2405,7,,0,0,1072.77,0
6610030,14:40:48,14:40:48,9637,8,,0,0,1259.54,0
6610030,14:41:08,14:41:08,2407,9,,0,0,1411.18,0
6610030,14:41:28,14:41:28,2408,10,,0,0,1606.37,0
6610030,14:41:51,14:41:51,2409,11,,0,0,1775.99,0
6610030,14:42:38,14:42:38,2410,12,,0,0,2067.29,0
6610030,14:43:02,14:43:02,2411,13,,0,0,2246.75,0
6610030,14:43:28,14:43:28,2412,14,,0,0,2396.11,0
6610030,14:43:48,14:43:48,2413,15,,0,0,2490.24,0
6610030,14:44:14,14:44:14,773,16,,0,0,2655.21,0
6610030,14:44:56,14:44:56,774,17,,0,0,2950.43,0
6610030,14:45:45,14:45:45,775,18,,0,0,3402.57,0
6610030,14:46:10,14:46:10,776,19,,0,0,3576.22,0
6610030,14:46:40,14:46:40,777,20,,0,0,3798.72,0
6610030,14:47:15,14:47:15,778,21,,0,0,4006.55,0
6610030,14:47:45,14:47:45,779,22,,0,0,4221.24,0
6610030,14:48:11,14:48:11,780,23,,0,0,4346.07,0
6610030,14:48:26,14:48:26,781,24,,0,0,4444.7,0
6610030,14:49:05,14:49:05,782,25,,0,0,4729.06,0
6610030,14:49:35,14:49:35,783,26,,0,0,4937.25,0
6610030,14:50:07,14:50:07,784,27,,0,0,5188.71,0
6610030,14:50:33,14:50:33,785,28,,0,0,5423.35,0
6610030,14:51:09,14:51:09,2491,29,,0,0,5644.05,0
6610030,14:52:00,14:52:00,2492,30,,0,0,5891.67,1
6610030,14:53:19,14:53:19,2493,31,,0,0,6310.62,0
6610030,14:53:57,14:53:57,2494,32,,0,0,6493.49,0
6610030,14:55:21,14:55:21,1064,33,,0,0,6942.32,0
6610030,14:57:07,14:57:07,1065,34,,0,0,7743.46,0
6610030,14:57:43,14:57:43,790,35,,0,0,8013.75,0
6610030,14:58:29,14:58:29,10749,36,,0,0,8342.94,0
6610030,14:59:33,14:59:33,792,37,,0,0,8874.37,0
6610030,15:00:34,15:00:34,793,38,,0,0,9323.64,0
6610030,15:01:00,15:01:00,510,39,,1,0,9591.19,1
6610040,14:38:00,14:38:00,10306,2,,0,0,44.98,1
6610040,14:38:22,14:38:22,2401,3,,0,0,203.33,0
6610040,14:38:54,14:38:54,2402,4,,0,0,430.01,0
6610040,14:39:40,14:39:40,2403,5,,0,0,713.03,0
6610040,14:40:07,14:40:07,2404,6,,0,0,908.59,0
6610040,14:40:26,14:40:26,2405,7,,0,0,1072.77,0
6610040,14:40:48,14:40:48,9637,8,,0,0,1259.54,0
6610040,14:41:08,14:41:08,2407,9,,0,0,1411.18,0
6610040,14:41:28,14:41:28,2408,10,,0,0,1606.37,0
6610040,14:41:51,14:41:51,2409,11,,0,0,1775.99,0
6610040,14:42:38,14:42:38,2410,12,,0,0,2067.29,0
6610040,14:43:02,14:43:02,2411,13,,0,0,2246.75,0
6610040,14:43:28,14:43:28,2412,14,,0,0,2396.11,0
6610040,14:43:48,14:43:48,2413,15,,0,0,2490.24,0
6610040,14:44:14,14:44:14,773,16,,0,0,2655.21,0
6610040,14:44:56,14:44:56,774,17,,0,0,2950.43,0
6610040,14:45:45,14:45:45,775,18,,0,0,3402.57,0
6610040,14:46:10,14:46:10,776,19,,0,0,3576.22,0
6610040,14:46:40,14:46:40,777,20,,0,0,3798.72,0
6610040,14:47:15,14:47:15,778,21,,0,0,4006.55,0
6610040,14:47:45,14:47:45,779,22,,0,0,4221.24,0
6610040,14:48:11,14:48:11,780,23,,0,0,4346.07,0
6610040,14:48:26,14:48:26,781,24,,0,0,4444.7,0
6610040,14:49:05,14:49:05,782,25,,0,0,4729.06,0
6610040,14:49:35,14:49:35,783,26,,0,0,4937.25,0
6610040,14:50:07,14:50:07,784,27,,0,0,5188.71,0
6610040,14:50:33,14:50:33,785,28,,0,0,5423.35,0
6610040,14:51:09,14:51:09,2491,29,,0,0,5644.05,0
6610040,14:52:00,14:52:00,2492,30,,0,0,5891.67,1
6610040,14:53:19,14:53:19,2493,31,,0,0,6310.62,0
6610040,14:53:57,14:53:57,2494,32,,0,0,6493.49,0
6610040,14:55:21,14:55:21,1064,33,,0,0,6942.32,0
6610040,14:57:07,14:57:07,1065,34,,0,0,7743.46,0
6610040,14:57:43,14:57:43,790,35,,0,0,8013.75,0
6610040,14:58:29,14:58:29,10749,36,,0,0,8342.94,0
6610040,14:59:33,14:59:33,792,37,,0,0,8874.37,0
6610040,15:00:34,15:00:34,793,38,,0,0,9323.64,0
6610040,15:01:00,15:01:00,510,39,,1,0,9591.19,1
6610050,14:38:00,14:38:00,10306,2,,0,0,44.98,1
6610050,14:38:22,14:38:22,2401,3,,0,0,203.33,0
6610050,14:38:54,14:38:54,2402,4,,0,0,430.01,0
6610050,14:39:40,14:39:40,2403,5,,0,0,713.03,0
6610050,14:40:07,14:40:07,2404,6,,0,0,908.59,0
6610050,14:40:26,14:40:26,2405,7,,0,0,1072.77,0
6610050,14:40:48,14:40:48,9637,8,,0,0,1259.54,0
6610050,14:41:08,14:41:08,2407,9,,0,0,1411.18,0
6610050,14:41:28,14:41:28,2408,10,,0,0,1606.37,0
6610050,14:41:51,14:41:51,2409,11,,0,0,1775.99,0
6610050,14:42:38,14:42:38,2410,12,,0,0,2067.29,0
6610050,14:43:02,14:43:02,2411,13,,0,0,2246.75,0
6610050,14:43:28,14:43:28,2412,14,,0,0,2396.11,0
6610050,14:43:48,14:43:48,2413,15,,0,0,2490.24,0
6610050,14:44:14,14:44:14,773,16,,0,0,2655.21,0
6610050,14:44:56,14:44:56,774,17,,0,0,2950.43,0
6610050,14:45:45,14:45:45,775,18,,0,0,3402.57,0
6610050,14:46:10,14:46:10,776,19,,0,0,3576.22,0
6610050,14:46:40,14:46:40,777,20,,0,0,3798.72,0
6610050,14:47:15,14:47:15,778,21,,0,0,4006.55,0
6610050,14:47:45,14:47:45,779,22,,0,0,4221.24,0
6610050,14:48:11,14:48:11,780,23,,0,0,4346.07,0
6610050,14:48:26,14:48:26,781,24,,0,0,4444.7,0
6610050,14:49:05,14:49:05,782,25,,0,0,4729.06,0
6610050,14:49:35,14:49:35,783,26,,0,0,4937.25,0
6610050,14:50:07,14:50:07,784,27,,0,0,5188.71,0
6610050,14:50:33,14:50:33,785,28,,0,0,5423.35,0
6610050,14:51:09,14:51:09,2491,29,,0,0,5644.05,0
6610050,14:52:00,14:52:00,2492,30,,0,0,5891.67,1
6610050,14:53:19,14:53:19,2493,31,,0,0,6310.62,0
6610050,14:53:57,14:53:57,2494,32,,0,0,6493.49,0
6610050,14:55:21,14:55:21,1064,33,,0,0,6942.32,0
6610050,14:57:07,14:57:07,1065,34,,0,0,7743.46,0
6610050,14:57:43,14:57:43,790,35,,0,0,8013.75,0
6610050,14:58:29,14:58:29,10749,36,,0,0,8342.94,0
6610050,14:59:33,14:59:33,792,37,,0,0,8874.37,0
6610050,15:00:34,15:00:34,793,38,,0,0,9323.64,0
6610050,15:01:00,15:01:00,510,39,,1,0,9591.19,1
6610060,14:38:00,14:38:00,10306,2,,0,0,44.98,1
6610060,14:38:22,14:38:22,2401,3,,0,0,203.33,0
6610060,14:38:54,14:38:54,2402,4,,0,0,430.01,0
6610060,14:39:40,14:39:40,2403,5,,0,0,713.03,0
6610060,14:40:07,14:40:07,2404,6,,0,0,908.59,0
6610060,14:40:26,14:40:26,2405,7,,0,0,1072.77,0
6610060,14:40:48,14:40:48,9637,8,,0,0,1259.54,0
6610060,14:41:08,14:41:08,2407,9,,0,0,1411.18,0
6610060,14:41:28,14:41:28,2408,10,,0,0,1606.37,0
6610060,14:41:51,14:41:51,2409,11,,0,0,1775.99,0
6610060,14:42:38,14:42:38,2410,12,,0,0,2067.29,0
6610060,14:43:02,14:43:02,2411,13,,0,0,2246.75,0
6610060,14:43:28,14:43:28,2412,14,,0,0,2396.11,0
6610060,14:43:48,14:43:48,2413,15,,0,0,2490.24,0
6610060,14:44:14,14:44:14,773,16,,0,0,2655.21,0
6610060,14:44:56,14:44:56,774,17,,0,0,2950.43,0
6610060,14:45:45,14:45:45,775,18,,0,0,3402.57,0
6610060,14:46:10,14:46:10,776,19,,0,0,3576.22,0
6610060,14:46:40,14:46:40,777,20,,0,0,3798.72,0
6610060,14:47:15,14:47:15,778,21,,0,0,4006.55,0
6610060,14:47:45,14:47:45,779,22,,0,0,4221.24,0
6610060,14:48:11,14:48:11,780,23,,0,0,4346.07,0
6610060,14:48:26,14:48:26,781,24,,0,0,4444.7,0
6610060,14:49:05,14:49:05,782,25,,0,0,4729.06,0
6610060,14:49:35,14:49:35,783,26,,0,0,4937.25,0
6610060,14:50:07,14:50:07,784,27,,0,0,5188.71,0
6610060,14:50:33,14:50:33,785,28,,0,0,5423.35,0
6610060,14:51:09,14:51:09,2491,29,,0,0,5644.05,0
6610060,14:52:00,14:52:00,2492,30,,0,0,5891.67,1
6610060,14:53:19,14:53:19,2493,31,,0,0,6310.62,0
6610060,14:53:57,14:53:57,2494,32,,0,0,6493.49,0
6610060,14:55:21,14:55:21,1064,33,,0,0,6942.32,0
6610060,14:57:07,14:57:07,1065,34,,0,0,7743.46,0
6610060,14:57:43,14:57:43,790,35,,0,0,8013.75,0
6610060,14:58:29,14:58:29,10749,36,,0,0,8342.94,0
6610060,14:59:33,14:59:33,792,37,,0,0,8874.37,0
6610060,15:00:34,15:00:34,793,38,,0,0,9323.64,0
6610060,15:01:00,15:01:00,510,39,,1,0,9591.19,1
6610100,14:38:00,14:38:00,10306,2,,0,0,44.98,1
6610100,14:38:22,14:38:22,2401,3,,0,0,203.33,0
6610100,14:38:54,14:38:54,2402,4,,0,0,430.01,0
6610100,14:39:40,14:39:40,2403,5,,0,0,713.03,0
6610100,14:40:07,14:40:07,2404,6,,0,0,908.59,0
6610100,14:40:26,14:40:26,2405,7,,0,0,1072.77,0
6610100,14:40:48,14:40:48,9637,8,,0,0,1259.54,0
6610100,14:41:08,14:41:08,2407,9,,0,0,1411.18,0
6610100,14:41:28,14:41:28,2408,10,,0,0,1606.37,0
6610100,14:41:51,14:41:51,2409,11,,0,0,1775.99,0
6610100,14:42:38,14:42:38,2410,12,,0,0,2067.29,0
6610100,14:43:02,14:43:02,2411,13,,0,0,2246.75,0
6610100,14:43:28,14:43:28,2412,14,,0,0,2396.11,0
6610100,14:43:48,14:43:48,2413,15,,0,0,2490.24,0
6610100,14:44:14,14:44:14,773,16,,0,0,2655.21,0
6610100,14:44:56,14:44:56,774,17,,0,0,2950.43,0
6610100,14:45:45,14:45:45,775,18,,0,0,3402.57,0
6610100,14:46:10,14:46:10,776,19,,0,0,3576.22,0
6610100,14:46:40,14:46:40,777,20,,0,0,3798.72,0
6610100,14:47:15,14:47:15,778,21,,0,0,4006.55,0
6610100,14:47:45,14:47:45,779,22,,0,0,4221.24,0
6610100,14:48:11,14:48:11,780,23,,0,0,4346.07,0
6610100,14:48:26,14:48:26,781,24,,0,0,4444.7,0
6610100,14:49:05,14:49:05,782,25,,0,0,4729.06,0
6610100,14:49:35,14:49:35,783,26,,0,0,4937.25,0
6610100,14:50:07,14:50:07,784,27,,0,0,5188.71,0
6610100,14:50:33,14:50:33,785,28,,0,0,5423.35,0
6610100,14:51:09,14:51:09,2491,29,,0,0,5644.05,0
6610100,14:52:00,14:52:00,2492,30,,0,0,5891.67,1
6610100,14:53:19,14:53:19,2493,31,,0,0,6310.62,0
6610100,14:53:57,14:53:57,2494,32,,0,0,6493.49,0
6610100,14:55:21,14:55:21,1064,33,,0,0,6942.32,0
6610100,14:57:07,14:57:07,1065,34,,0,0,7743.46,0
6610100,14:57:43,14:57:43,790,35,,0,0,8013.75,0
6610100,14:58:29,14:58:29,10749,36,,0,0,8342.94,0
6610100,14:59:33,14:59:33,792,37,,0,0,8874.37,0
6610100,15:00:34,15:00:34,793,38,,0,0,9323.64,0
6610100,15:01:00,15:01:00,510,39,,1,0,9591.19,1
6610110,14:38:00,14:38:00,10306,2,,0,0,44.98,1
6610110,14:38:22,14:38:22,2401,3,,0,0,203.33,0
6610110,14:38:54,14:38:54,2402,4,,0,0,430.01,0
6610110,14:39:40,14:39:40,2403,5,,0,0,713.03,0
6610110,14:40:07,14:40:07,2404,6,,0,0,908.59,0
6610110,14:40:26,14:40:26,2405,7,,0,0,1072.77,0
6610110,14:40:48,14:40:48,9637,8,,0,0,1259.54,0
6610110,14:41:08,14:41:08,2407,9,,0,0,1411.18,0
6610110,14:41:28,14:41:28,2408,10,,0,0,1606.37,0
6610110,14:41:51,14:41:51,2409,11,,0,0,1775.99,0
6610110,14:42:38,14:42:38,2410,12,,0,0,2067.29,0
6610110,14:43:02,14:43:02,2411,13,,0,0,2246.75,0
6610110,14:43:28,14:43:28,2412,14,,0,0,2396.11,0
6610110,14:43:48,14:43:48,2413,15,,0,0,2490.24,0
6610110,14:44:14,14:44:14,773,16,,0,0,2655.21,0
6610110,14:44:56,14:44:56,774,17,,0,0,2950.43,0
6610110,14:45:45,14:45:45,775,18,,0,0,3402.57,0
6610110,14:46:10,14:46:10,776,19,,0,0,3576.22,0
6610110,14:46:40,14:46:40,777,20,,0,0,3798.72,0
6610110,14:47:15,14:47:15,778,21,,0,0,4006.55,0
6610110,14:47:45,14:47:45,779,22,,0,0,4221.24,0
6610110,14:48:11,14:48:11,780,23,,0,0,4346.07,0
6610110,14:48:26,14:48:26,781,24,,0,0,4444.7,0
6610110,14:49:05,14:49:05,782,25,,0,0,4729.06,0
6610110,14:49:35,14:49:35,783,26,,0,0,4937.25,0
6610110,14:50:07,14:50:07,784,27,,0,0,5188.71,0
6610110,14:50:33,14:50:33,785,28,,0,0,5423.35,0
6610110,14:51:09,14:51:09,2491,29,,0,0,5644.05,0
6610110,14:52:00,14:52:00,2492,30,,0,0,5891.67,1
6610110,14:53:19,14:53:19,2493,31,,0,0,6310.62,0
6610110,14:53:57,14:53:57,2494,32,,0,0,6493.49,0
6610110,14:55:21,14:55:21,1064,33,,0,0,6942.32,0
6610110,14:57:07,14:57:07,1065,34,,0,0,7743.46,0
6610110,14:57:43,14:57:43,790,35,,0,0,8013.75,0
6610110,14:58:29,14:58:29,10749,36,,0,0,8342.94,0
6610110,14:59:33,14:59:33,792,37,,0,0,8874.37,0
6610110,15:00:34,15:00:34,793,38,,0,0,9323.64,0
6610110,15:01:00,15:01:00,510,39,,1,0,9591.19,1
6610140,14:38:00,14:38:00,10306,2,,0,0,44.98,1
6610140,14:38:22,14:38:22,2401,3,,0,0,203.33,0
6610140,14:38:54,14:38:54,2402,4,,0,0,430.01,0
6610140,14:39:40,14:39:40,2403,5,,0,0,713.03,0
6610140,14:40:07,14:40:07,2404,6,,0,0,908.59,0
6610140,14:40:26,14:40:26,2405,7,,0,0,1072.77,0
6610140,14:40:48,14:40:48,9637,8,,0,0,1259.54,0
6610140,14:41:08,14:41:08,2407,9,,0,0,1411.18,0
6610140,14:41:28,14:41:28,2408,10,,0,0,1606.37,0
6610140,14:41:51,14:41:51,2409,11,,0,0,1775.99,0
6610140,14:42:38,14:42:38,2410,12,,0,0,2067.29,0
6610140,14:43:02,14:43:02,2411,13,,0,0,2246.75,0
6610140,14:43:28,14:43:28,2412,14,,0,0,2396.11,0
6610140,14:43:48,14:43:48,2413,15,,0,0,2490.24,0
6610140,14:44:14,14:44:14,773,16,,0,0,2655.21,0
6610140,14:44:56,14:44:56,774,17,,0,0,2950.43,0
6610140,14:45:45,14:45:45,775,18,,0,0,3402.57,0
6610140,14:46:10,14:46:10,776,19,,0,0,3576.22,0
6610140,14:46:40,14:46:40,777,20,,0,0,3798.72,0
6610140,14:47:15,14:47:15,778,21,,0,0,4006.55,0
6610140,14:47:45,14:47:45,779,22,,0,0,4221.24,0
6610140,14:48:11,14:48:11,780,23,,0,0,4346.07,0
6610140,14:48:26,14:48:26,781,24,,0,0,4444.7,0
6610140,14:49:05,14:49:05,782,25,,0,0,4729.06,0
6610140,14:49:35,14:49:35,783,26,,0,0,4937.25,0
6610140,14:50:07,14:50:07,784,27,,0,0,5188.71,0
6610140,14:50:33,14:50:33,785,28,,0,0,5423.35,0
6610140,14:51:09,14:51:09,2491,29,,0,0,5644.05,0
6610140,14:52:00,14:52:00,2492,30,,0,0,5891.67,1
6610140,14:53:19,14:53:19,2493,31,,0,0,6310.62,0
6610140,14:53:57,14:53:57,2494,32,,0,0,6493.49,0
6610140,14:55:21,14:55:21,1064,33,,0,0,6942.32,0
6610140,14:57:07,14:57:07,1065,34,,0,0,7743.46,0
6610140,14:57:43,14:57:43,790,35,,0,0,8013.75,0
6610140,14:58:29,14:58:29,10749,36,,0,0,8342.94,0
6610140,14:59:33,14:59:33,792,37,,0,0,8874.37,0
6610140,15:00:34,15:00:34,793,38,,0,0,9323.64,0
6610140,15:01:00,15:01:00,510,39,,1,0,9591.19,1
6610150,14:38:00,14:38:00,10306,2,,0,0,44.98,1
6610150,14:38:22,14:38:22,2401,3,,0,0,203.33,0
6610150,14:38:54,14:38:54,2402,4,,0,0,430.01,0
6610150,14:39:40,14:39:40,2403,5,,0,0,713.03,0
6610150,14:40:07,14:40:07,2404,6,,0,0,908.59,0
6610150,14:40:26,14:40:26,2405,7,,0,0,1072.77,0
6610150,14:40:48,14:40:48,9637,8,,0,0,1259.54,0
6610150,14:41:08,14:41:08,2407,9,,0,0,1411.18,0
6610150,14:41:28,14:41:28,2408,10,,0,0,1606.37,0
6610150,14:41:51,14:41:51,2409,11,,0,0,1775.99,0
6610150,14:42:38,14:42:38,2410,12,,0,0,2067.29,0
6610150,14:43:02,14:43:02,2411,13,,0,0,2246.75,0
6610150,14:43:28,14:43:28,2412,14,,0,0,2396.11,0
6610150,14:43:48,14:43:48,2413,15,,0,0,2490.24,0
6610150,14:44:14,14:44:14,773,16,,0,0,2655.21,0
6610150,14:44:56,14:44:56,774,17,,0,0,2950.43,0
6610150,14:45:45,14:45:45,775,18,,0,0,3402.57,0
6610150,14:46:10,14:46:10,776,19,,0,0,3576.22,0
6610150,14:46:40,14:46:40,777,20,,0,0,3798.72,0
6610150,14:47:15,14:47:15,778,21,,0,0,4006.55,0
6610150,14:47:45,14:47:45,779,22,,0,0,4221.24,0
6610150,14:48:11,14:48:11,780,23,,0,0,4346.07,0
6610150,14:48:26,14:48:26,781,24,,0,0,4444.7,0
6610150,14:49:05,14:49:05,782,25,,0,0,4729.06,0
6610150,14:49:35,14:49:35,783,26,,0,0,4937.25,0
6610150,14:50:07,14:50:07,784,27,,0,0,5188.71,0
6610150,14:50:33,14:50:33,785,28,,0,0,5423.35,0
6610150,14:51:09,14:51:09,2491,29,,0,0,5644.05,0
6610150,14:52:00,14:52:00,2492,30,,0,0,5891.67,1
6610150,14:53:19,14:53:19,2493,31,,0,0,6310.62,0
6610150,14:53:57,14:53:57,2494,32,,0,0,6493.49,0
6610150,14:55:21,14:55:21,1064,33,,0,0,6942.32,0
6610150,14:57:07,14:57:07,1065,34,,0,0,7743.46,0
6610150,14:57:43,14:57:43,790,35,,0,0,8013.75,0
6610150,14:58:29,14:58:29,10749,36,,0,0,8342.94,0
6610150,14:59:33,14:59:33,792,37,,0,0,8874.37,0
6610150,15:00:34,15:00:34,793,38,,0,0,9323.64,0
6610150,15:01:00,15:01:00,510,39,,1,0,9591.19,1
6611020,25:08:00,25:08:00,9654,1,,0,1,0,1
6611020,25:08:59,25:08:59,557,2,,0,0,551.25,0
6611020,25:10:27,25:10:27,3345,3,,0,0,934.88,0
6611020,25:10:58,25:10:58,3346,4,,0,0,1117.07,0
6611020,25:11:35,25:11:35,3347,5,,0,0,1358.67,0
6611020,25:12:07,25:12:07,3348,6,,0,0,1584.81,0
6611020,25:12:40,25:12:40,3349,7,,0,0,1846.55,0
6611020,25:13:00,25:13:00,3350,8,,0,0,1980.08,0
6611020,25:13:41,25:13:41,3798,9,,0,0,2283.13,0
6611020,25:13:56,25:13:56,3799,10,,0,0,2391.24,0
6611020,25:14:30,25:14:30,88,11,,0,0,2637.46,0
6611020,25:14:54,25:14:54,89,12,,0,0,2845,0
6611020,25:15:19,25:15:19,90,13,,0,0,3040.98,0
6611020,25:15:43,25:15:43,91,14,,0,0,3176.18,0
6611020,25:17:00,25:17:00,5520,15,,0,0,3838.55,1
6611020,25:18:00,25:18:00,10161,16,,0,0,4148.56,1
6611020,25:27:00,25:27:00,2504,17,,0,0,8518.79,1
6611020,25:29:08,25:29:08,10344,18,,0,0,9448.92,0
6611020,25:33:00,25:33:00,9944,19,N Rideau,0,0,11123.32,1
6611020,25:35:25,25:35:25,10173,20,N Rideau,0,0,11795.27,0
6611020,25:36:06,25:36:06,2571,21,N Rideau,0,0,11990.07,0
6611020,25:37:18,25:37:18,2572,22,N Rideau,0,0,12290.76,0
6611020,25:39:00,25:39:00,10028,23,N Rideau,0,0,12745.46,1
6611020,25:39:55,25:39:55,9808,24,N Rideau,0,0,13222.12,0
6611020,25:40:26,25:40:26,9690,25,N Rideau,0,0,13504.76,0
6611020,25:41:00,25:41:00,9871,26,N Rideau,0,0,13789.07,1
6611020,25:41:28,25:41:28,2577,27,N Rideau,0,0,13903.89,0
6611020,25:42:51,25:42:51,2578,28,N Rideau,0,0,14339.3,0
6611020,25:43:31,25:43:31,2579,29,N Rideau,0,0,14601.56,0
6611020,25:44:00,25:44:00,9928,30,N Rideau,0,0,14753.73,1
6611020,25:44:51,25:44:51,9912,31,N Rideau,0,0,15002.97,0
6611020,25:46:00,25:46:00,9822,32,N Rideau,0,0,15297.41,1
6611020,25:46:24,25:46:24,8431,33,N Rideau,0,0,15478.64,0
6611020,25:47:13,25:47:13,1153,34,N Rideau,0,0,15818.4,0
6611020,25:48:00,25:48:00,9869,35,N Rideau,1,0,16120.23,1
6611030,25:08:00,25:08:00,9654,1,,0,1,0,1
6611030,25:08:59,25:08:59,557,2,,0,0,551.25,0
6611030,25:10:27,25:10:27,3345,3,,0,0,934.88,0
6611030,25:10:58,25:10:58,3346,4,,0,0,1117.07,0
6611030,25:11:35,25:11:35,3347,5,,0,0,1358.67,0
6611030,25:12:07,25:12:07,3348,6,,0,0,1584.81,0
6611030,25:12:40,25:12:40,3349,7,,0,0,1846.55,0
6611030,25:13:00,25:13:00,3350,8,,0,0,1980.08,0
6611030,25:13:41,25:13:41,3798,9,,0,0,2283.13,0
6611030,25:13:56,25:13:56,3799,10,,0,0,2391.24,0
6611030,25:14:30,25:14:30,88,11,,0,0,2637.46,0
6611030,25:14:54,25:14:54,89,12,,0,0,2845,0
6611030,25:15:19,25:15:19,90,13,,0,0,3040.98,0
6611030,25:15:43,25:15:43,91,14,,0,0,3176.18,0
6611030,25:17:00,25:17:00,5520,15,,0,0,3838.55,1
6611030,25:18:00,25:18:00,10161,16,,0,0,4148.56,1
6611030,25:27:00,25:27:00,2504,17,,0,0,8518.79,1
6611030,25:29:08,25:29:08,10344,18,,0,0,9448.92,0
6611030,25:33:00,25:33:00,9944,19,N Rideau,0,0,11123.32,1
6611030,25:35:25,25:35:25,10173,20,N Rideau,0,0,11795.27,0
6611030,25:36:06,25:36:06,2571,21,N Rideau,0,0,11990.07,0
6611030,25:37:18,25:37:18,2572,22,N Rideau,0,0,12290.76,0
6611030,25:39:00,25:39:00,10028,23,N Rideau,0,0,12745.46,1
6611030,25:39:55,25:39:55,9808,24,N Rideau,0,0,13222.12,0
6611030,25:40:26,25:40:26,9690,25,N Rideau,0,0,13504.76,0
6611030,25:41:00,25:41:00,9871,26,N Rideau,0,0,13789.07,1
6611030,25:41:28,25:41:28,2577,27,N Rideau,0,0,13903.89,0
6611030,25:42:51,25:42:51,2578,28,N Rideau,0,0,14339.3,0
6611030,25:43:31,25:43:31,2579,29,N Rideau,0,0,14601.56,0
6611030,25:44:00,25:44:00,9928,30,N Rideau,0,0,14753.73,1
6611030,25:44:51,25:44:51,9912,31,N Rideau,0,0,15002.97,0
6611030,25:46:00,25:46:00,9822,32,N Rideau,0,0,15297.41,1
6611030,25:46:24,25:46:24,8431,33,N Rideau,0,0,15478.64,0
6611030,25:47:13,25:47:13,1153,34,N Rideau,0,0,15818.4,0
6611030,25:48:00,25:48:00,9869,35,N Rideau,1,0,16120.23,1
6611040,25:08:00,25:08:00,9654,1,,0,1,0,1
6611040,25:08:59,25:08:59,557,2,,0,0,551.25,0
6611040,25:10:27,25:10:27,3345,3,,0,0,934.88,0
6611040,25:10:58,25:10:58,3346,4,,0,0,1117.07,0
6611040,25:11:35,25:11:35,3347,5,,0,0,1358.67,0
6611040,25:12:07,25:12:07,3348,6,,0,0,1584.81,0
6611040,25:12:40,25:12:40,3349,7,,0,0,1846.55,0
6611040,25:13:00,25:13:00,3350,8,,0,0,1980.08,0
6611040,25:13:41,25:13:41,3798,9,,0,0,2283.13,0
6611040,25:13:56,25:13:56,3799,10,,0,0,2391.24,0
6611040,25:14:30,25:14:30,88,11,,0,0,2637.46,0
6611040,25:14:54,25:14:54,89,12,,0,0,2845,0
6611040,25:15:19,25:15:19,90,13,,0,0,3040.98,0
6611040,25:15:43,25:15:43,91,14,,0,0,3176.18,0
6611040,25:17:00,25:17:00,5520,15,,0,0,3838.55,1
6611040,25:18:00,25:18:00,10161,16,,0,0,4148.56,1
6611040,25:27:00,25:27:00,2504,17,,0,0,8518.79,1
6611040,25:29:08,25:29:08,10344,18,,0,0,9448.92,0
6611040,25:33:00,25:33:00,9944,19,N Rideau,0,0,11123.32,1
6611040,25:35:25,25:35:25,10173,20,N Rideau,0,0,11795.27,0
6611040,25:36:06,25:36:06,2571,21,N Rideau,0,0,11990.07,0
6611040,25:37:18,25:37:18,2572,22,N Rideau,0,0,12290.76,0
6611040,25:39:00,25:39:00,10028,23,N Rideau,0,0,12745.46,1
6611040,25:39:55,25:39:55,9808,24,N Rideau,0,0,13222.12,0
6611040,25:40:26,25:40:26,9690,25,N Rideau,0,0,13504.76,0
6611040,25:41:00,25:41:00,9871,26,N Rideau,0,0,13789.07,1
6611040,25:41:28,25:41:28,2577,27,N Rideau,0,0,13903.89,0
6611040,25:42:51,25:42:51,2578,28,N Rideau,0,0,14339.3,0
6611040,25:43:31,25:43:31,2579,29,N Rideau,0,0,14601.56,0
6611040,25:44:00,25:44:00,9928,30,N Rideau,0,0,14753.73,1
6611040,25:44:51,25:44:51,9912,31,N Rideau,0,0,15002.97,0
6611040,25:46:00,25:46:00,9822,32,N Rideau,0,0,15297.41,1
6611040,25:46:24,25:46:24,8431,33,N Rideau,0,0,15478.64,0
6611040,25:47:13,25:47:13,1153,34,N Rideau,0,0,15818.4,0
6611040,25:48:00,25:48:00,9869,35,N Rideau,1,0,16120.23,1
6611050,25:08:00,25:08:00,9654,1,,0,1,0,1
6611050,25:08:59,25:08:59,557,2,,0,0,551.25,0
6611050,25:10:27,25:10:27,3345,3,,0,0,934.88,0
6611050,25:10:58,25:10:58,3346,4,,0,0,1117.07,0
6611050,25:11:35,25:11:35,3347,5,,0,0,1358.67,0
6611050,25:12:07,25:12:07,3348,6,,0,0,1584.81,0
6611050,25:12:40,25:12:40,3349,7,,0,0,1846.55,0
6611050,25:13:00,25:13:00,3350,8,,0,0,1980.08,0
6611050,25:13:41,25:13:41,3798,9,,0,0,2283.13,0
6611050,25:13:56,25:13:56,3799,10,,0,0,2391.24,0
6611050,25:14:30,25:14:30,88,11,,0,0,2637.46,0
6611050,25:14:54,25:14:54,89,12,,0,0,2845,0
6611050,25:15:19,25:15:19,90,13,,0,0,3040.98,0
6611050,25:15:43,25:15:43,91,14,,0,0,3176.18,0
6611050,25:17:00,25:17:00,5520,15,,0,0,3838.55,1
6611050,25:18:00,25:18:00,10161,16,,0,0,4148.56,1
6611050,25:27:00,25:27:00,2504,17,,0,0,8518.79,1
6611050,25:29:08,25:29:08,10344,18,,0,0,9448.92,0
6611050,25:33:00,25:33:00,9944,19,N Rideau,0,0,11123.32,1
6611050,25:35:25,25:35:25,10173,20,N Rideau,0,0,11795.27,0
6611050,25:36:06,25:36:06,2571,21,N Rideau,0,0,11990.07,0
6611050,25:37:18,25:37:18,2572,22,N Rideau,0,0,12290.76,0
6611050,25:39:00,25:39:00,10028,23,N Rideau,0,0,12745.46,1
6611050,25:39:55,25:39:55,9808,24,N Rideau,0,0,13222.12,0
6611050,25:40:26,25:40:26,9690,25,N Rideau,0,0,13504.76,0
6611050,25:41:00,25:41:00,9871,26,N Rideau,0,0,13789.07,1
6611050,25:41:28,25:41:28,2577,27,N Rideau,0,0,13903.89,0
6611050,25:42:51,25:42:51,2578,28,N Rideau,0,0,14339.3,0
6611050,25:43:31,25:43:31,2579,29,N Rideau,0,0,14601.56,0
6611050,25:44:00,25:44:00,9928,30,N Rideau,0,0,14753.73,1
6611050,25:44:51,25:44:51,9912,31,N Rideau,0,0,15002.97,0
6611050,25:46:00,25:46:00,9822,32,N Rideau,0,0,15297.41,1
6611050,25:46:24,25:46:24,8431,33,N Rideau,0,0,15478.64,0
6611050,25:47:13,25:47:13,1153,34,N Rideau,0,0,15818.4,0
6611050,25:48:00,25:48:00,9869,35,N Rideau,1,0,16120.23,1
6611060,25:08:00,25:08:00,9654,1,,0,1,0,1
6611060,25:08:59,25:08:59,557,2,,0,0,551.25,0
6611060,25:10:27,25:10:27,3345,3,,0,0,934.88,0
6611060,25:10:58,25:10:58,3346,4,,0,0,1117.07,0
6611060,25:11:35,25:11:35,3347,5,,0,0,1358.67,0
6611060,25:12:07,25:12:07,3348,6,,0,0,1584.81,0
6611060,25:12:40,25:12:40,3349,7,,0,0,1846.55,0
6611060,25:13:00,25:13:00,3350,8,,0,0,1980.08,0
6611060,25:13:41,25:13:41,3798,9,,0,0,2283.13,0
6611060,25:13:56,25:13:56,3799,10,,0,0,2391.24,0
6611060,25:14:30,25:14:30,88,11,,0,0,2637.46,0
6611060,25:14:54,25:14:54,89,12,,0,0,2845,0
6611060,25:15:19,25:15:19,90,13,,0,0,3040.98,0
6611060,25:15:43,25:15:43,91,14,,0,0,3176.18,0
6611060,25:17:00,25:17:00,5520,15,,0,0,3838.55,1
6611060,25:18:00,25:18:00,10161,16,,0,0,4148.56,1
6611060,25:27:00,25:27:00,2504,17,,0,0,8518.79,1
6611060,25:29:08,25:29:08,10344,18,,0,0,9448.92,0
6611060,25:33:00,25:33:00,9944,19,N Rideau,0,0,11123.32,1
6611060,25:35:25,25:35:25,10173,20,N Rideau,0,0,11795.27,0
6611060,25:36:06,25:36:06,2571,21,N Rideau,0,0,11990.07,0
6611060,25:37:18,25:37:18,2572,22,N Rideau,0,0,12290.76,0
6611060,25:39:00,25:39:00,10028,23,N Rideau,0,0,12745.46,1
6611060,25:39:55,25:39:55,9808,24,N Rideau,0,0,13222.12,0
6611060,25:40:26,25:40:26,9690,25,N Rideau,0,0,13504.76,0
6611060,25:41:00,25:41:00,9871,26,N Rideau,0,0,13789.07,1
6611060,25:41:28,25:41:28,2577,27,N Rideau,0,0,13903.89,0
6611060,25:42:51,25:42:51,2578,28,N Rideau,0,0,14339.3,0
6611060,25:43:31,25:43:31,2579,29,N Rideau,0,0,14601.56,0
6611060,25:44:00,25:44:00,9928,30,N Rideau,0,0,14753.73,1
6611060,25:44:51,25:44:51,9912,31,N Rideau,0,0,15002.97,0
6611060,25:46:00,25:46:00,9822,32,N Rideau,0,0,15297.41,1
6611060,25:46:24,25:46:24,8431,33,N Rideau,0,0,15478.64,0
6611060,25:47:13,25:47:13,1153,34,N Rideau,0,0,15818.4,0
6611060,25:48:00,25:48:00,9869,35,N Rideau,1,0,16120.23,1
6611100,25:08:00,25:08:00,9654,1,,0,1,0,1
6611100,25:08:59,25:08:59,557,2,,0,0,551.25,0
6611100,25:10:27,25:10:27,3345,3,,0,0,934.88,0
6611100,25:10:58,25:10:58,3346,4,,0,0,1117.07,0
6611100,25:11:35,25:11:35,3347,5,,0,0,1358.67,0
6611100,25:12:07,25:12:07,3348,6,,0,0,1584.81,0
6611100,25:12:40,25:12:40,3349,7,,0,0,1846.55,0
6611100,25:13:00,25:13:00,3350,8,,0,0,1980.08,0
6611100,25:13:41,25:13:41,3798,9,,0,0,2283.13,0
6611100,25:13:56,25:13:56,3799,10,,0,0,2391.24,0
6611100,25:14:30,25:14:30,88,11,,0,0,2637.46,0
6611100,25:14:54,25:14:54,89,12,,0,0,2845,0
6611100,25:15:19,25:15:19,90,13,,0,0,3040.98,0
6611100,25:15:43,25:15:43,91,14,,0,0,3176.18,0
6611100,25:17:00,25:17:00,5520,15,,0,0,3838.55,1
6611100,25:18:00,25:18:00,10161,16,,0,0,4148.56,1
6611100,25:27:00,25:27:00,2504,17,,0,0,8518.79,1
6611100,25:29:08,25:29:08,10344,18,,0,0,9448.92,0
6611100,25:33:00,25:33:00,9944,19,N Rideau,0,0,11123.32,1
6611100,25:35:25,25:35:25,10173,20,N Rideau,0,0,11795.27,0
6611100,25:36:06,25:36:06,2571,21,N Rideau,0,0,11990.07,0
6611100,25:37:18,25:37:18,2572,22,N Rideau,0,0,12290.76,0
6611100,25:39:00,25:39:00,10028,23,N Rideau,0,0,12745.46,1
6611100,25:39:55,25:39:55,9808,24,N Rideau,0,0,13222.12,0
6611100,25:40:26,25:40:26,9690,25,N Rideau,0,0,13504.76,0
6611100,25:41:00,25:41:00,9871,26,N Rideau,0,0,13789.07,1
6611100,25:41:28,25:41:28,2577,27,N Rideau,0,0,13903.89,0
6611100,25:42:51,25:42:51,2578,28,N Rideau,0,0,14339.3,0
6611100,25:43:31,25:43:31,2579,29,N Rideau,0,0,14601.56,0
6611100,25:44:00,25:44:00,9928,30,N Rideau,0,0,14753.73,1
6611100,25:44:51,25:44:51,9912,31,N Rideau,0,0,15002.97,0
6611100,25:46:00,25:46:00,9822,32,N Rideau,0,0,15297.41,1
6611100,25:46:24,25:46:24,8431,33,N Rideau,0,0,15478.64,0
6611100,25:47:13,25:47:13,1153,34,N Rideau,0,0,15818.4,0
6611100,25:48:00,25:48:00,9869,35,N Rideau,1,0,16120.23,1
6611110,25:08:00,25:08:00,9654,1,,0,1,0,1
6611110,25:08:59,25:08:59,557,2,,0,0,551.25,0
6611110,25:10:27,25:10:27,3345,3,,0,0,934.88,0
6611110,25:10:58,25:10:58,3346,4,,0,0,1117.07,0
6611110,25:11:35,25:11:35,3347,5,,0,0,1358.67,0
6611110,25:12:07,25:12:07,3348,6,,0,0,1584.81,0
6611110,25:12:40,25:12:40,3349,7,,0,0,1846.55,0
6611110,25:13:00,25:13:00,3350,8,,0,0,1980.08,0
6611110,25:13:41,25:13:41,3798,9,,0,0,2283.13,0
6611110,25:13:56,25:13:56,3799,10,,0,0,2391.24,0
6611110,25:14:30,25:14:30,88,11,,0,0,2637.46,0
6611110,25:14:54,25:14:54,89,12,,0,0,2845,0
6611110,25:15:19,25:15:19,90,13,,0,0,3040.98,0
6611110,25:15:43,25:15:43,91,14,,0,0,3176.18,0
6611110,25:17:00,25:17:00,5520,15,,0,0,3838.55,1
6611110,25:18:00,25:18:00,10161,16,,0,0,4148.56,1
6611110,25:27:00,25:27:00,2504,17,,0,0,8518.79,1
6611110,25:29:08,25:29:08,10344,18,,0,0,9448.92,0
6611110,25:33:00,25:33:00,9944,19,N Rideau,0,0,11123.32,1
6611110,25:35:25,25:35:25,10173,20,N Rideau,0,0,11795.27,0
6611110,25:36:06,25:36:06,2571,21,N Rideau,0,0,11990.07,0
6611110,25:37:18,25:37:18,2572,22,N Rideau,0,0,12290.76,0
6611110,25:39:00,25:39:00,10028,23,N Rideau,0,0,12745.46,1
6611110,25:39:55,25:39:55,9808,24,N Rideau,0,0,13222.12,0
6611110,25:40:26,25:40:26,9690,25,N Rideau,0,0,13504.76,0
6611110,25:41:00,25:41:00,9871,26,N Rideau,0,0,13789.07,1
6611110,25:41:28,25:41:28,2577,27,N Rideau,0,0,13903.89,0
6611110,25:42:51,25:42:51,2578,28,N Rideau,0,0,14339.3,0
6611110,25:43:31,25:43:31,2579,29,N Rideau,0,0,14601.56,0
6611110,25:44:00,25:44:00,9928,30,N Rideau,0,0,14753.73,1
6611110,25:44:51,25:44:51,9912,31,N Rideau,0,0,15002.97,0
6611110,25:46:00,25:46:00,9822,32,N Rideau,0,0,15297.41,1
6611110,25:46:24,25:46:24,8431,33,N Rideau,0,0,15478.64,0
6611110,25:47:13,25:47:13,1153,34,N Rideau,0,0,15818.4,0
6611110,25:48:00,25:48:00,9869,35,N Rideau,1,0,16120.23,1
6611140,25:08:00,25:08:00,9654,1,,0,1,0,1
6611140,25:08:59,25:08:59,557,2,,0,0,551.25,0
6611140,25:10:27,25:10:27,3345,3,,0,0,934.88,0
6611140,25:10:58,25:10:58,3346,4,,0,0,1117.07,0
6611140,25:11:35,25:11:35,3347,5,,0,0,1358.67,0
6611140,25:12:07,25:12:07,3348,6,,0,0,1584.81,0
6611140,25:12:40,25:12:40,3349,7,,0,0,1846.55,0
6611140,25:13:00,25:13:00,3350,8,,0,0,1980.08,0
6611140,25:13:41,25:13:41,3798,9,,0,0,2283.13,0
6611140,25:13:56,25:13:56,3799,10,,0,0,2391.24,0
6611140,25:14:30,25:14:30,88,11,,0,0,2637.46,0
6611140,25:14:54,25:14:54,89,12,,0,0,2845,0
6611140,25:15:19,25:15:19,90,13,,0,0,3040.98,0
6611140,25:15:43,25:15:43,91,14,,0,0,3176.18,0
6611140,25:17:00,25:17:00,5520,15,,0,0,3838.55,1
6611140,25:18:00,25:18:00,10161,16,,0,0,4148.56,1
6611140,25:27:00,25:27:00,2504,17,,0,0,8518.79,1
6611140,25:29:08,25:29:08,10344,18,,0,0,9448.92,0
6611140,25:33:00,25:33:00,9944,19,N Rideau,0,0,11123.32,1
6611140,25:35:25,25:35:25,10173,20,N Rideau,0,0,11795.27,0
6611140,25:36:06,25:36:06,2571,21,N Rideau,0,0,11990.07,0
6611140,25:37:18,25:37:18,2572,22,N Rideau,0,0,12290.76,0
6611140,25:39:00,25:39:00,10028,23,N Rideau,0,0,12745.46,1
6611140,25:39:55,25:39:55,9808,24,N Rideau,0,0,13222.12,0
6611140,25:40:26,25:40:26,9690,25,N Rideau,0,0,13504.76,0
6611140,25:41:00,25:41:00,9871,26,N Rideau,0,0,13789.07,1
6611140,25:41:28,25:41:28,2577,27,N Rideau,0,0,13903.89,0
6611140,25:42:51,25:42:51,2578,28,N Rideau,0,0,14339.3,0
6611140,25:43:31,25:43:31,2579,29,N Rideau,0,0,14601.56,0
6611140,25:44:00,25:44:00,9928,30,N Rideau,0,0,14753.73,1
6611140,25:44:51,25:44:51,9912,31,N Rideau,0,0,15002.97,0
6611140,25:46:00,25:46:00,9822,32,N Rideau,0,0,15297.41,1
6611140,25:46:24,25:46:24,8431,33,N Rideau,0,0,15478.64,0
6611140,25:47:13,25:47:13,1153,34,N Rideau,0,0,15818.4,0
6611140,25:48:00,25:48:00,9869,35,N Rideau,1,0,16120.23,1
6611150,25:08:00,25:08:00,9654,1,,0,1,0,1
6611150,25:08:59,25:08:59,557,2,,0,0,551.25,0
6611150,25:10:27,25:10:27,3345,3,,0,0,934.88,0
6611150,25:10:58,25:10:58,3346,4,,0,0,1117.07,0
6611150,25:11:35,25:11:35,3347,5,,0,0,1358.67,0
6611150,25:12:07,25:12:07,3348,6,,0,0,1584.81,0
6611150,25:12:40,25:12:40,3349,7,,0,0,1846.55,0
6611150,25:13:00,25:13:00,3350,8,,0,0,1980.08,0
6611150,25:13:41,25:13:41,3798,9,,0,0,2283.13,0
6611150,25:13:56,25:13:56,3799,10,,0,0,2391.24,0
6611150,25:14:30,25:14:30,88,11,,0,0,2637.46,0
6611150,25:14:54,25:14:54,89,12,,0,0,2845,0
6611150,25:15:19,25:15:19,90,13,,0,0,3040.98,0
6611150,25:15:43,25:15:43,91,14,,0,0,3176.18,0
6611150,25:17:00,25:17:00,5520,15,,0,0,3838.55,1
6611150,25:18:00,25:18:00,10161,16,,0,0,4148.56,1
6611150,25:27:00,25:27:00,2504,17,,0,0,8518.79,1
6611150,25:29:08,25:29:08,10344,18,,0,0,9448.92,0
6611150,25:33:00,25:33:00,9944,19,N Rideau,0,0,11123.32,1
6611150,25:35:25,25:35:25,10173,20,N Rideau,0,0,11795.27,0
6611150,25:36:06,25:36:06,2571,21,N Rideau,0,0,11990.07,0
6611150,25:37:18,25:37:18,2572,22,N Rideau,0,0,12290.76,0
6611150,25:39:00,25:39:00,10028,23,N Rideau,0,0,12745.46,1
6611150,25:39:55,25:39:55,9808,24,N Rideau,0,0,13222.12,0
6611150,25:40:26,25:40:26,9690,25,N Rideau,0,0,13504.76,0
6611150,25:41:00,25:41:00,9871,26,N Rideau,0,0,13789.07,1
6611150,25:41:28,25:41:28,2577,27,N Rideau,0,0,13903.89,0
6611150,25:42:51,25:42:51,2578,28,N Rideau,0,0,14339.3,0
6611150,25:43:31,25:43:31,2579,29,N Rideau,0,0,14601.56,0
6611150,25:44:00,25:44:00,9928,30,N Rideau,0,0,14753.73,1
6611150,25:44:51,25:44:51,9912,31,N Rideau,0,0,15002.97,0
6611150,25:46:00,25:46:00,9822,32,N Rideau,0,0,15297.41,1
6611150,25:46:24,25:46:24,8431,33,N Rideau,0,0,15478.64,0
6611150,25:47:13,25:47:13,1153,34,N Rideau,0,0,15818.4,0
6611150,25:48:00,25:48:00,9869,35,N Rideau,1,0,16120.23,1
6612070,13:28:00,13:28:00,9654,1,,0,1,0,1
6612070,13:29:14,13:29:14,4954,2,,0,0,404.23,0
6612070,13:29:43,13:29:43,4955,3,,0,0,560.68,0
6612070,13:30:08,13:30:08,4956,4,,0,0,712.48,0
6612070,13:31:07,13:31:07,4957,5,,0,0,1006.29,0
6612070,13:31:47,13:31:47,4958,6,,0,0,1225.55,0
6612070,13:32:09,13:32:09,4959,7,,0,0,1350.4,0
6612070,13:32:54,13:32:54,82,8,,0,0,1584.72,0
6612070,13:33:45,13:33:45,83,9,,0,0,1822.34,0
6612070,13:34:35,13:34:35,7984,10,,0,0,2093.83,0
6612070,13:35:27,13:35:27,85,11,,0,0,2404.94,0
6612070,13:36:11,13:36:11,86,12,,0,0,2597.8,0
6612070,13:36:41,13:36:41,87,13,,0,0,2740.04,0
6612070,13:37:30,13:37:30,88,14,,0,0,2964.46,0
6612070,13:38:05,13:38:05,89,15,,0,0,3172,0
6612070,13:38:42,13:38:42,90,16,,0,0,3367.98,0
6612070,13:39:12,13:39:12,91,17,,0,0,3500.37,0
6612070,13:42:00,13:42:00,10161,18,,0,0,4464.92,1
6612070,13:44:53,13:44:53,8322,19,,0,0,5252.64,0
6612070,13:45:46,13:45:46,2211,20,,0,0,5482.3,0
6612070,13:46:50,13:46:50,2212,21,,0,0,5715.02,0
6612070,13:48:26,13:48:26,2213,22,,0,0,6033.88,0
6612070,13:50:00,13:50:00,9934,23,,0,0,6419.99,1
6612070,13:50:23,13:50:23,9608,24,,0,0,6571.03,0
6612070,13:51:02,13:51:02,2342,25,,0,0,6828.58,0
6612070,13:51:39,13:51:39,2343,26,,0,0,7118.64,0
6612070,13:52:18,13:52:18,2344,27,,0,0,7370.54,0
6612070,13:53:06,13:53:06,4960,28,,0,0,7676.67,0
6612070,13:53:39,13:53:39,4961,29,,0,0,7909.87,0
6612070,13:54:19,13:54:19,4962,30,,0,0,8143.5,0
6612070,13:54:56,13:54:56,4963,31,,0,0,8400.95,0
6612070,13:55:41,13:55:41,4964,32,,0,0,8711.01,0
6612070,13:56:34,13:56:34,4965,33,,0,0,9012.92,0
6612070,13:57:18,13:57:18,561,34,,0,0,9254.52,0
6612070,13:58:30,13:58:30,562,35,,0,0,9668.75,0
6612070,13:58:56,13:58:56,563,36,,0,0,9809.8,0
6612070,13:59:22,13:59:22,564,37,,0,0,9973.14,0
6612070,14:00:12,14:00:12,565,38,,0,0,10316.46,0
6612070,14:01:00,14:01:00,566,39,,0,0,10644.72,1
6612070,14:01:35,14:01:35,567,40,,0,0,10848.09,0
6612070,14:02:12,14:02:12,568,41,,0,0,11040.87,0
6612070,14:02:36,14:02:36,569,42,,0,0,11230.34,0
6612070,14:03:23,14:03:23,570,43,,0,0,11572.78,0
6612070,14:04:24,14:04:24,571,44,,0,0,11878.09,0
6612070,14:05:00,14:05:00,10748,45,,0,0,12113.84,1
6612070,14:05:21,14:05:21,573,46,,0,0,12258.44,0
6612070,14:06:06,14:06:06,4519,47,,0,0,12579.2,0
6612070,14:06:43,14:06:43,4520,48,,0,0,12903.49,0
6612070,14:07:16,14:07:16,4320,49,,0,0,13093.56,0
6612070,14:07:47,14:07:47,579,50,,0,0,13302.38,0
6612070,14:08:45,14:08:45,580,51,,0,0,13617.82,0
6612070,14:10:00,14:10:00,581,52,,0,0,14104.05,1
6612070,14:11:13,14:11:13,582,53,,0,0,14280.77,0
6612070,14:12:45,14:12:45,583,54,,0,0,14547.09,0
6612070,14:14:24,14:14:24,10805,55,,0,0,14904.39,0
6612070,14:16:51,14:16:51,4400,56,,0,0,15168.11,0
6612070,14:18:48,14:18:48,8635,57,,0,0,15594.62,0
6612070,14:19:18,14:19:18,2643,58,,0,0,15701.87,0
6612070,14:20:06,14:20:06,584,59,,0,0,15893.24,0
6612070,14:20:46,14:20:46,10304,60,,0,0,15999.04,0
6612070,14:22:00,14:22:00,10043,61,,0,0,16220.46,1
6612070,14:23:51,14:23:51,2645,62,,0,0,16563.39,0
6612070,14:27:00,14:27:00,10479,63,,1,0,17244.72,1
6612130,13:28:00,13:28:00,9654,1,,0,1,0,1
6612130,13:29:14,13:29:14,4954,2,,0,0,404.23,0
6612130,13:29:43,13:29:43,4955,3,,0,0,560.68,0
6612130,13:30:08,13:30:08,4956,4,,0,0,712.48,0
6612130,13:31:07,13:31:07,4957,5,,0,0,1006.29,0
6612130,13:31:47,13:31:47,4958,6,,0,0,1225.55,0
6612130,13:32:09,13:32:09,4959,7,,0,0,1350.4,0
6612130,13:32:54,13:32:54,82,8,,0,0,1584.72,0
6612130,13:33:45,13:33:45,83,9,,0,0,1822.34,0
6612130,13:34:35,13:34:35,7984,10,,0,0,2093.83,0
6612130,13:35:27,13:35:27,85,11,,0,0,2404.94,0
6612130,13:36:11,13:36:11,86,12,,0,0,2597.8,0
6612130,13:36:41,13:36:41,87,13,,0,0,2740.04,0
6612130,13:37:30,13:37:30,88,14,,0,0,2964.46,0
6612130,13:38:05,13:38:05,89,15,,0,0,3172,0
6612130,13:38:42,13:38:42,90,16,,0,0,3367.98,0
6612130,13:39:12,13:39:12,91,17,,0,0,3500.37,0
6612130,13:42:00,13:42:00,10161,18,,0,0,4464.92,1
6612130,13:44:53,13:44:53,8322,19,,0,0,5252.64,0
6612130,13:45:46,13:45:46,2211,20,,0,0,5482.3,0
6612130,13:46:50,13:46:50,2212,21,,0,0,5715.02,0
6612130,13:48:26,13:48:26,2213,22,,0,0,6033.88,0
6612130,13:50:00,13:50:00,9934,23,,0,0,6419.99,1
6612130,13:50:23,13:50:23,9608,24,,0,0,6571.03,0
6612130,13:51:02,13:51:02,2342,25,,0,0,6828.58,0
6612130,13:51:39,13:51:39,2343,26,,0,0,7118.64,0
6612130,13:52:18,13:52:18,2344,27,,0,0,7370.54,0
6612130,13:53:06,13:53:06,4960,28,,0,0,7676.67,0
6612130,13:53:39,13:53:39,4961,29,,0,0,7909.87,0
6612130,13:54:19,13:54:19,4962,30,,0,0,8143.5,0
6612130,13:54:56,13:54:56,4963,31,,0,0,8400.95,0
6612130,13:55:41,13:55:41,4964,32,,0,0,8711.01,0
6612130,13:56:34,13:56:34,4965,33,,0,0,9012.92,0
6612130,13:57:18,13:57:18,561,34,,0,0,9254.52,0
6612130,13:58:30,13:58:30,562,35,,0,0,9668.75,0
6612130,13:58:56,13:58:56,563,36,,0,0,9809.8,0
6612130,13:59:22,13:59:22,564,37,,0,0,9973.14,0
6612130,14:00:12,14:00:12,565,38,,0,0,10316.46,0
6612130,14:01:00,14:01:00,566,39,,0,0,10644.72,1
6612130,14:01:35,14:01:35,567,40,,0,0,10848.09,0
6612130,14:02:12,14:02:12,568,41,,0,0,11040.87,0
6612130,14:02:36,14:02:36,569,42,,0,0,11230.34,0
6612130,14:03:23,14:03:23,570,43,,0,0,11572.78,0
6612130,14:04:24,14:04:24,571,44,,0,0,11878.09,0
6612130,14:05:00,14:05:00,10748,45,,0,0,12113.84,1
6612130,14:05:21,14:05:21,573,46,,0,0,12258.44,0
6612130,14:06:06,14:06:06,4519,47,,0,0,12579.2,0
6612130,14:06:43,14:06:43,4520,48,,0,0,12903.49,0
6612130,14:07:16,14:07:16,4320,49,,0,0,13093.56,0
6612130,14:07:47,14:07:47,579,50,,0,0,13302.38,0
6612130,14:08:45,14:08:45,580,51,,0,0,13617.82,0
6612130,14:10:00,14:10:00,581,52,,0,0,14104.05,1
6612130,14:11:13,14:11:13,582,53,,0,0,14280.77,0
6612130,14:12:45,14:12:45,583,54,,0,0,14547.09,0
6612130,14:14:24,14:14:24,10805,55,,0,0,14904.39,0
6612130,14:16:51,14:16:51,4400,56,,0,0,15168.11,0
6612130,14:18:48,14:18:48,8635,57,,0,0,15594.62,0
6612130,14:19:18,14:19:18,2643,58,,0,0,15701.87,0
6612130,14:20:06,14:20:06,584,59,,0,0,15893.24,0
6612130,14:20:46,14:20:46,10304,60,,0,0,15999.04,0
6612130,14:22:00,14:22:00,10043,61,,0,0,16220.46,1
6612130,14:23:51,14:23:51,2645,62,,0,0,16563.39,0
6612130,14:27:00,14:27:00,10479,63,,1,0,17244.72,1
6613120,13:15:00,13:15:00,9873,1,,0,1,0,1
6613120,13:21:13,13:21:13,590,2,,0,0,3884.47,0
6613120,13:26:00,13:26:00,9462,3,,0,0,7310.03,1
6613120,13:26:45,13:26:45,1599,4,,0,0,7644.02,0
6613120,13:27:13,13:27:13,1600,5,,0,0,7835.53,0
6613120,13:28:07,13:28:07,1601,6,,0,0,8272.78,0
6613120,13:29:01,13:29:01,1602,7,,0,0,8735.03,0
6613120,13:29:56,13:29:56,1603,8,,0,0,9162.16,0
6613120,13:30:22,13:30:22,8191,9,,0,0,9335,0
6613120,13:30:54,13:30:54,9463,10,,0,0,9609.17,0
6613120,13:31:35,13:31:35,1606,11,,0,0,9891.63,0
6613120,13:32:10,13:32:10,1607,12,,0,0,10070.83,0
6613120,13:33:11,13:33:11,1608,13,,0,0,10417.35,0
6613120,13:33:28,13:33:28,1609,14,,0,0,10573.19,0
6613120,13:33:45,13:33:45,6495,15,,0,0,10695.07,0
6613120,13:34:20,13:34:20,4283,16,,0,0,10996.03,0
6613120,13:36:00,13:36:00,9477,17,,0,0,11632.74,1
6613120,13:37:07,13:37:07,9466,18,,0,0,12133.16,0
6613120,13:37:52,13:37:52,1610,19,,0,0,12447.89,0
6613120,13:38:19,13:38:19,1611,20,,0,0,12658.98,0
6613120,13:38:54,13:38:54,1612,21,,0,0,12883.85,0
6613120,13:39:29,13:39:29,1613,22,,0,0,13127.27,0
6613120,13:39:58,13:39:58,1614,23,,0,0,13310.86,0
6613120,13:40:25,13:40:25,1615,24,,0,0,13472.86,0
6613120,13:41:00,13:41:00,1616,25,,0,0,13668.22,1
6613120,13:41:42,13:41:42,4299,26,,0,0,13934.26,0
6613120,13:42:20,13:42:20,4300,27,,0,0,14168.74,0
6613120,13:42:48,13:42:48,4301,28,,0,0,14324.42,0
6613120,13:43:38,13:43:38,7751,29,,0,0,14642.43,0
6613120,13:44:04,13:44:04,4302,30,,0,0,14841.6,0
6613120,13:45:39,13:45:39,6546,31,,0,0,15396.88,0
6613120,13:46:45,13:46:45,4284,32,,0,0,15801.56,0
6613120,13:49:00,13:49:00,9476,33,,1,0,16693.19,1
6614120,20:04:00,20:04:00,10166,1,,0,1,0,1
6614120,20:04:37,20:04:37,9931,2,,0,0,485.86,0
6614120,20:05:05,20:05:05,5544,3,,0,0,773.19,0
6614120,20:06:20,20:06:20,5545,4,,0,0,1541.94,0
6614120,20:08:21,20:08:21,10685,5,,0,0,2952.96,0
6614120,20:09:35,20:09:35,10691,6,,0,0,3763.47,0
6614120,20:10:09,20:10:09,10689,7,,0,0,4001.96,0
6614120,20:11:07,20:11:07,10293,8,,0,0,4481.95,0
6614120,20:11:28,20:11:28,10684,9,,0,0,4715.98,0
6614120,20:12:00,20:12:00,8872,10,,0,0,5001.77,1
6614120,20:12:31,20:12:31,7818,11,,0,0,5264.79,0
6614120,20:12:49,20:12:49,8796,12,,0,0,5415.18,0
6614120,20:13:51,20:13:51,10633,13,,0,0,5891.11,0
6614120,20:14:35,20:14:35,2759,14,,0,0,6208.11,0
6614120,20:15:45,20:15:45,5809,15,,0,0,6705.97,0
6614120,20:16:20,20:16:20,5810,16,,0,0,6940.12,0
6614120,20:17:01,20:17:01,5811,17,,0,0,7174.32,0
6614120,20:18:00,20:18:00,5812,18,,0,0,7588.36,1
6614120,20:18:28,20:18:28,8919,19,,0,0,7868.2,0
6614120,20:19:00,20:19:00,8918,20,,0,0,8229.69,0
6614120,20:19:29,20:19:29,5825,21,,0,0,8579.09,0
6614120,20:20:00,20:20:00,5826,22,,0,0,8949.87,1
6614120,20:20:27,20:20:27,8055,23,,0,0,9281.14,0
6614120,20:20:46,20:20:46,8802,24,,0,0,9495.47,0
6614120,20:21:21,20:21:21,10636,25,,0,0,9745.41,0
6614120,20:21:41,20:21:41,10638,26,,0,0,9954.35,0
6614120,20:22:00,20:22:00,10637,27,,0,0,10190.43,0
6614120,20:22:34,20:22:34,5751,28,,0,0,10486.83,0
6614120,20:23:10,20:23:10,5752,29,,0,0,10862.56,0
6614120,20:23:44,20:23:44,5753,30,,0,0,11214.19,0
6614120,20:23:56,20:23:56,5754,31,,0,0,11376.21,0
6614120,20:24:10,20:24:10,5755,32,,0,0,11538.05,0
6614120,20:24:32,20:24:32,5756,33,,0,0,11825.27,0
6614120,20:24:50,20:24:50,5757,34,,0,0,11972.18,0
6614120,20:25:07,20:25:07,5758,35,,0,0,12125.04,0
6614120,20:25:30,20:25:30,5759,36,,0,0,12309.42,0
6614120,20:26:00,20:26:00,5760,37,,0,0,12531.6,1
6614120,20:26:39,20:26:39,2923,38,,0,0,12859.32,0
6614120,20:27:27,20:27:27,2791,39,,0,0,13188.13,0
6614120,20:27:58,20:27:58,2792,40,,0,0,13455.11,0
6614120,20:28:22,20:28:22,2793,41,,0,0,13636.89,0
6614120,20:28:44,20:28:44,2924,42,,0,0,13790.59,0
6614120,20:29:24,20:29:24,2925,43,,0,0,14165.44,0
6614120,20:31:00,20:31:00,1129,44,,0,0,14986.07,1
6614120,20:33:06,20:33:06,9790,45,,0,0,15850.84,0
6614120,20:34:22,20:34:22,4593,46,,0,0,16332.25,0
6614120,20:35:47,20:35:47,2928,47,,0,0,16853.79,0
6614120,20:37:00,20:37:00,2691,48,,0,0,17306.59,1
6614120,20:38:35,20:38:35,658,49,,0,0,18026.96,0
6614120,20:39:01,20:39:01,2870,50,,0,0,18209.7,0
6614120,20:39:41,20:39:41,2871,51,,0,0,18510.67,0
6614120,20:40:31,20:40:31,2872,52,,0,0,18805.3,0
6614120,20:40:58,20:40:58,2873,53,,0,0,18982.16,0
6614120,20:41:15,20:41:15,6649,54,,0,0,19113.78,0
6614120,20:42:11,20:42:11,2874,55,,0,0,19432.91,0
6614120,20:42:54,20:42:54,2875,56,,0,0,19723.2,0
6614120,20:43:22,20:43:22,2876,57,,0,0,19943.16,0
6614120,20:44:11,20:44:11,2877,58,,0,0,20270.34,0
6614120,20:44:48,20:44:48,2878,59,,0,0,20515.94,0
6614120,20:45:48,20:45:48,2879,60,,0,0,20903.48,0
6614120,20:47:09,20:47:09,1145,61,,0,0,21399.95,0
6614120,20:48:00,20:48:00,9526,62,,1,0,21729.16,1
6615070,11:00:00,11:00:00,9943,1,,0,1,0,1
6615070,11:03:55,11:03:55,2127,2,,0,0,1866.91,0
6615070,11:05:17,11:05:17,3836,3,,0,0,2525.71,0
6615070,11:13:00,11:13:00,9487,4,,0,0,6447.64,1
6615070,11:17:58,11:17:58,9520,5,,0,0,9567.62,0
6615070,11:22:00,11:22:00,3344,6,,0,0,11848.42,1
6615070,11:24:56,11:24:56,657,7,,0,0,14410.28,0
6615070,11:30:00,11:30:00,658,8,,0,0,18813.77,1
6615070,11:30:20,11:30:20,2692,9,,0,0,19000.15,0
6615070,11:30:43,11:30:43,2693,10,,0,0,19278.86,0
6615070,11:31:27,11:31:27,659,11,,0,0,19716.13,0
6615070,11:31:52,11:31:52,660,12,,0,0,20013.35,0
6615070,11:32:19,11:32:19,2694,13,,0,0,20340.98,0
6615070,11:32:37,11:32:37,2695,14,,0,0,20528.58,0
6615070,11:33:06,11:33:06,661,15,,0,0,20798.56,0
6615070,11:33:27,11:33:27,662,16,,0,0,21022.14,0
6615070,11:33:57,11:33:57,663,17,,0,0,21308.85,0
6615070,11:34:47,11:34:47,5144,18,,0,0,21685.69,0
6615070,11:35:27,11:35:27,6998,19,,0,0,22160.74,0
6615070,11:36:16,11:36:16,597,20,,0,0,22556.97,0
6615070,11:36:40,11:36:40,598,21,,0,0,22767.31,0
6615070,11:37:19,11:37:19,599,22,,0,0,23189.22,0
6615070,11:37:52,11:37:52,7060,23,,0,0,23481.8,0
6615070,11:38:15,11:38:15,600,24,,0,0,23656.2,0
6615070,11:39:00,11:39:00,601,25,,0,0,24056.53,1
6615070,11:41:22,11:41:22,603,26,,0,0,24603.64,0
6615070,11:43:33,11:43:33,7621,27,,0,0,25252.82,0
6615070,11:45:00,11:45:00,9547,28,,0,0,25660.2,1
6615070,11:46:10,11:46:10,2696,29,,0,0,26096.79,0
6615070,11:46:48,11:46:48,9539,30,,0,0,26363.07,0
6615070,11:47:22,11:47:22,9537,31,,0,0,26680.79,0
6615070,11:47:59,11:47:59,9538,32,,0,0,26931.6,0
6615070,11:48:40,11:48:40,6902,33,,0,0,27242.34,0
6615070,11:49:17,11:49:17,7400,34,,0,0,27510.66,0
6615070,11:49:30,11:49:30,2700,35,,0,0,27575.56,0
6615070,11:50:00,11:50:00,2701,36,,0,0,27808.09,0
6615070,11:51:28,11:51:28,10657,37,,0,0,28467.05,0
6615070,11:53:00,11:53:00,2816,38,,0,0,29089.02,1
6615070,11:54:22,11:54:22,2817,39,,0,0,29495.34,0
6615070,11:55:03,11:55:03,2818,40,,0,0,29678.93,0
6615070,11:55:44,11:55:44,10662,41,,0,0,29875.92,0
6615070,11:56:20,11:56:20,6907,42,,0,0,30004.43,0
6615070,11:57:36,11:57:36,7363,43,,0,0,30344.43,0
6615070,11:58:08,11:58:08,7538,44,,0,0,30503.4,0
6615070,11:58:58,11:58:58,2704,45,,0,0,30746.85,0
6615070,11:59:34,11:59:34,2705,46,,0,0,30898.38,0
6615070,12:00:38,12:00:38,4573,47,,0,0,31233.59,0
6615070,12:01:25,12:01:25,4574,48,,0,0,31476.45,0
6615070,12:03:00,12:03:00,9546,49,,1,0,31949.44,1
6615130,11:00:00,11:00:00,9943,1,,0,1,0,1
6615130,11:03:55,11:03:55,2127,2,,0,0,1866.91,0
6615130,11:05:17,11:05:17,3836,3,,0,0,2525.71,0
6615130,11:13:00,11:13:00,9487,4,,0,0,6447.64,1
6615130,11:17:58,11:17:58,9520,5,,0,0,9567.62,0
6615130,11:22:00,11:22:00,3344,6,,0,0,11848.42,1
6615130,11:24:56,11:24:56,657,7,,0,0,14410.28,0
6615130,11:30:00,11:30:00,658,8,,0,0,18813.77,1
6615130,11:30:20,11:30:20,2692,9,,0,0,19000.15,0
6615130,11:30:43,11:30:43,2693,10,,0,0,19278.86,0
6615130,11:31:27,11:31:27,659,11,,0,0,19716.13,0
6615130,11:31:52,11:31:52,660,12,,0,0,20013.35,0
6615130,11:32:19,11:32:19,2694,13,,0,0,20340.98,0
6615130,11:32:37,11:32:37,2695,14,,0,0,20528.58,0
6615130,11:33:06,11:33:06,661,15,,0,0,20798.56,0
6615130,11:33:27,11:33:27,662,16,,0,0,21022.14,0
6615130,11:33:57,11:33:57,663,17,,0,0,21308.85,0
6615130,11:34:47,11:34:47,5144,18,,0,0,21685.69,0
6615130,11:35:27,11:35:27,6998,19,,0,0,22160.74,0
6615130,11:36:16,11:36:16,597,20,,0,0,22556.97,0
6615130,11:36:40,11:36:40,598,21,,0,0,22767.31,0
6615130,11:37:19,11:37:19,599,22,,0,0,23189.22,0
6615130,11:37:52,11:37:52,7060,23,,0,0,23481.8,0
6615130,11:38:15,11:38:15,600,24,,0,0,23656.2,0
6615130,11:39:00,11:39:00,601,25,,0,0,24056.53,1
6615130,11:41:22,11:41:22,603,26,,0,0,24603.64,0
6615130,11:43:33,11:43:33,7621,27,,0,0,25252.82,0
6615130,11:45:00,11:45:00,9547,28,,0,0,25660.2,1
6615130,11:46:10,11:46:10,2696,29,,0,0,26096.79,0
6615130,11:46:48,11:46:48,9539,30,,0,0,26363.07,0
6615130,11:47:22,11:47:22,9537,31,,0,0,26680.79,0
6615130,11:47:59,11:47:59,9538,32,,0,0,26931.6,0
6615130,11:48:40,11:48:40,6902,33,,0,0,27242.34,0
6615130,11:49:17,11:49:17,7400,34,,0,0,27510.66,0
6615130,11:49:30,11:49:30,2700,35,,0,0,27575.56,0
6615130,11:50:00,11:50:00,2701,36,,0,0,27808.09,0
6615130,11:51:28,11:51:28,10657,37,,0,0,28467.05,0
6615130,11:53:00,11:53:00,2816,38,,0,0,29089.02,1
6615130,11:54:22,11:54:22,2817,39,,0,0,29495.34,0
6615130,11:55:03,11:55:03,2818,40,,0,0,29678.93,0
6615130,11:55:44,11:55:44,10662,41,,0,0,29875.92,0
6615130,11:56:20,11:56:20,6907,42,,0,0,30004.43,0
6615130,11:57:36,11:57:36,7363,43,,0,0,30344.43,0
6615130,11:58:08,11:58:08,7538,44,,0,0,30503.4,0
6615130,11:58:58,11:58:58,2704,45,,0,0,30746.85,0
6615130,11:59:34,11:59:34,2705,46,,0,0,30898.38,0
6615130,12:00:38,12:00:38,4573,47,,0,0,31233.59,0
6615130,12:01:25,12:01:25,4574,48,,0,0,31476.45,0
6615130,12:03:00,12:03:00,9546,49,,1,0,31949.44,1
6617120,14:43:00,14:43:00,10014,1,,0,1,0,1
6617120,14:44:57,14:44:57,200,2,,0,0,799.11,0
6617120,14:46:00,14:46:00,201,3,,0,0,1445.47,1
6617120,14:46:50,14:46:50,347,4,,0,0,1642.41,0
6617120,14:48:57,14:48:57,923,5,,0,0,2264.25,0
6617120,14:50:16,14:50:16,924,6,,0,0,2566.61,0
6617120,14:52:00,14:52:00,10731,7,,0,0,3114.5,1
6617120,14:53:20,14:53:20,4716,8,,0,0,3639.94,0
6617120,14:54:01,14:54:01,4718,9,,0,0,3788.74,0
6617120,14:54:36,14:54:36,4717,10,,0,0,3927.52,0
6617120,14:55:48,14:55:48,4719,11,,0,0,4224.16,0
6617120,14:56:48,14:56:48,4720,12,,0,0,4507.11,0
6617120,14:57:49,14:57:49,8216,13,,0,0,4729.38,0
6617120,14:58:33,14:58:33,858,14,,0,0,4946.69,0
6617120,14:59:14,14:59:14,859,15,,0,0,5190.77,0
6617120,15:00:11,15:00:11,860,16,,0,0,5547.01,0
6617120,15:00:45,15:00:45,861,17,,0,0,5733.52,0
6617120,15:01:50,15:01:50,862,18,,0,0,6111.72,0
6617120,15:03:24,15:03:24,864,19,,0,0,6692.95,0
6617120,15:04:10,15:04:10,865,20,,0,0,7015.92,0
6617120,15:05:00,15:05:00,866,21,,0,0,7332.84,1
6617120,15:05:21,15:05:21,867,22,,0,0,7526.06,0
6617120,15:05:51,15:05:51,10781,23,,0,0,7761.76,0
6617120,15:06:34,15:06:34,4939,24,,0,0,8162.39,0
6617120,15:07:19,15:07:19,4940,25,,0,0,8525.1,0
6617120,15:08:00,15:08:00,876,26,,0,0,8825.1,1
6617120,15:09:49,15:09:49,877,27,,0,0,9083.4,0
6617120,15:12:37,15:12:37,878,28,,0,0,9488.18,0
6617120,15:14:22,15:14:22,879,29,,0,0,9721.66,0
6617120,15:15:35,15:15:35,1822,30,,0,0,9884.53,0
6617120,15:16:43,15:16:43,8342,31,,0,0,10050.27,0
6617120,15:19:52,15:19:52,979,32,,0,0,10452.25,0
6617120,15:21:05,15:21:05,980,33,,0,0,10544.56,0
6617120,15:22:44,15:22:44,981,34,,0,0,10718.38,0
6617120,15:24:03,15:24:03,982,35,,0,0,10886.56,0
6617120,15:25:06,15:25:06,983,36,,0,0,11004.65,0
6617120,15:25:48,15:25:48,984,37,,0,0,11102.04,0
6617120,15:27:06,15:27:06,508,38,,0,0,11255.65,0
6617120,15:29:01,15:29:01,509,39,,0,0,11494.19,0
6617120,15:30:15,15:30:15,463,40,,0,0,11685.84,0
6617120,15:32:00,15:32:00,9491,41,,1,0,11935.48,1
6618020,20:15:00,20:15:00,9953,1,,0,1,0,1
6618020,20:16:01,20:16:01,725,2,,0,0,951.71,0
6618020,20:16:39,20:16:39,102,3,,0,0,1566.83,0
6618020,20:17:18,20:17:18,103,4,,0,0,2122.22,0
6618020,20:17:50,20:17:50,104,5,,0,0,2599.44,0
6618020,20:19:00,20:19:00,9490,6,,0,0,3632.14,1
6618020,20:20:21,20:20:21,8418,7,,0,0,4099.69,0
6618020,20:21:42,20:21:42,795,8,,0,0,4540.78,0
6618020,20:22:44,20:22:44,10752,9,,0,0,4741.09,0
6618020,20:24:24,20:24:24,4313,10,,0,0,5167.85,0
6618020,20:27:31,20:27:31,10146,11,,0,0,6193.55,0
6618020,20:28:00,20:28:00,10738,12,,0,0,6374.66,1
6618020,20:28:29,20:28:29,10145,13,,0,0,6559.79,0
6618020,20:30:00,20:30:00,4314,14,,0,0,7015.41,1
6618020,20:31:18,20:31:18,4315,15,,0,0,7339.84,0
6618020,20:32:42,20:32:42,4316,16,,0,0,7669.31,0
6618020,20:33:21,20:33:21,4317,17,,0,0,7853.54,0
6618020,20:34:00,20:34:00,4318,18,,0,0,8068.84,0
6618020,20:34:42,20:34:42,4319,19,,0,0,8262.36,0
6618020,20:35:06,20:35:06,4320,20,,0,0,8353.67,0
6618020,20:35:56,20:35:56,579,21,,0,0,8562.49,0
6618020,20:36:56,20:36:56,4966,22,,0,0,8851.47,0
6618020,20:38:01,20:38:01,4967,23,,0,0,9116.12,0
6618020,20:39:28,20:39:28,4968,24,,0,0,9540.05,0
6618020,20:40:23,20:40:23,4969,25,,0,0,9801.97,0
6618020,20:40:51,20:40:51,4970,26,,0,0,9945.33,0
6618020,20:42:00,20:42:00,2578,27,,0,0,10194.85,1
6618020,20:43:43,20:43:43,2579,28,,0,0,10457.11,0
6618020,20:45:00,20:45:00,9928,29,,0,0,10609.28,1
6618020,20:46:19,20:46:19,9912,30,,0,0,10850.83,0
6618020,20:48:00,20:48:00,9822,31,,0,0,11145.27,1
6618020,20:49:35,20:49:35,3584,32,,0,0,11603.05,0
6618020,20:52:00,20:52:00,3585,33,,0,0,12127.27,1
6618020,20:52:59,20:52:59,10070,34,,0,0,12353.69,0
6618020,20:54:27,20:54:27,2584,35,,0,0,12703.34,0
6618020,20:55:44,20:55:44,2586,36,,0,0,12959.66,0
6618020,20:56:58,20:56:58,2587,37,,0,0,13230.22,0
6618020,20:58:11,20:58:11,2588,38,,0,0,13435.88,0
6618020,20:59:04,20:59:04,2589,39,,0,0,13605.11,0
6618020,21:00:07,21:00:07,2590,40,,0,0,13815.56,0
6618020,21:01:00,21:01:00,2591,41,,0,0,14029.12,1
6618020,21:01:25,21:01:25,2592,42,,0,0,14197.63,0
6618020,21:02:01,21:02:01,2593,43,,0,0,14420.14,0
6618020,21:03:09,21:03:09,10042,44,,0,0,14747.48,0
6618020,21:03:36,21:03:36,10234,45,,0,0,14908.81,0
6618020,21:04:17,21:04:17,2596,46,,0,0,15291.94,0
6618020,21:04:34,21:04:34,2597,47,,0,0,15415.74,0
6618020,21:04:57,21:04:57,9092,48,,0,0,15552.83,0
6618020,21:05:37,21:05:37,9455,49,,0,0,15863.42,0
6618020,21:06:00,21:06:00,10157,50,,1,0,16121.89,1
6618030,20:15:00,20:15:00,9953,1,,0,1,0,1
6618030,20:16:01,20:16:01,725,2,,0,0,951.71,0
6618030,20:16:39,20:16:39,102,3,,0,0,1566.83,0
6618030,20:17:18,20:17:18,103,4,,0,0,2122.22,0
6618030,20:17:50,20:17:50,104,5,,0,0,2599.44,0
6618030,20:19:00,20:19:00,9490,6,,0,0,3632.14,1
6618030,20:20:21,20:20:21,8418,7,,0,0,4099.69,0
6618030,20:21:42,20:21:42,795,8,,0,0,4540.78,0
6618030,20:22:44,20:22:44,10752,9,,0,0,4741.09,0
6618030,20:24:24,20:24:24,4313,10,,0,0,5167.85,0
6618030,20:27:31,20:27:31,10146,11,,0,0,6193.55,0
6618030,20:28:00,20:28:00,10738,12,,0,0,6374.66,1
6618030,20:28:29,20:28:29,10145,13,,0,0,6559.79,0
6618030,20:30:00,20:30:00,4314,14,,0,0,7015.41,1
6618030,20:31:18,20:31:18,4315,15,,0,0,7339.84,0
6618030,20:32:42,20:32:42,4316,16,,0,0,7669.31,0
6618030,20:33:21,20:33:21,4317,17,,0,0,7853.54,0
6618030,20:34:00,20:34:00,4318,18,,0,0,8068.84,0
6618030,20:34:42,20:34:42,4319,19,,0,0,8262.36,0
6618030,20:35:06,20:35:06,4320,20,,0,0,8353.67,0
6618030,20:35:56,20:35:56,579,21,,0,0,8562.49,0
6618030,20:36:56,20:36:56,4966,22,,0,0,8851.47,0
6618030,20:38:01,20:38:01,4967,23,,0,0,9116.12,0
6618030,20:39:28,20:39:28,4968,24,,0,0,9540.05,0
6618030,20:40:23,20:40:23,4969,25,,0,0,9801.97,0
6618030,20:40:51,20:40:51,4970,26,,0,0,9945.33,0
6618030,20:42:00,20:42:00,2578,27,,0,0,10194.85,1
6618030,20:43:43,20:43:43,2579,28,,0,0,10457.11,0
6618030,20:45:00,20:45:00,9928,29,,0,0,10609.28,1
6618030,20:46:19,20:46:19,9912,30,,0,0,10850.83,0
6618030,20:48:00,20:48:00,9822,31,,0,0,11145.27,1
6618030,20:49:35,20:49:35,3584,32,,0,0,11603.05,0
6618030,20:52:00,20:52:00,3585,33,,0,0,12127.27,1
6618030,20:52:59,20:52:59,10070,34,,0,0,12353.69,0
6618030,20:54:27,20:54:27,2584,35,,0,0,12703.34,0
6618030,20:55:44,20:55:44,2586,36,,0,0,12959.66,0
6618030,20:56:58,20:56:58,2587,37,,0,0,13230.22,0
6618030,20:58:11,20:58:11,2588,38,,0,0,13435.88,0
6618030,20:59:04,20:59:04,2589,39,,0,0,13605.11,0
6618030,21:00:07,21:00:07,2590,40,,0,0,13815.56,0
6618030,21:01:00,21:01:00,2591,41,,0,0,14029.12,1
6618030,21:01:25,21:01:25,2592,42,,0,0,14197.63,0
6618030,21:02:01,21:02:01,2593,43,,0,0,14420.14,0
6618030,21:03:09,21:03:09,10042,44,,0,0,14747.48,0
6618030,21:03:36,21:03:36,10234,45,,0,0,14908.81,0
6618030,21:04:17,21:04:17,2596,46,,0,0,15291.94,0
6618030,21:04:34,21:04:34,2597,47,,0,0,15415.74,0
6618030,21:04:57,21:04:57,9092,48,,0,0,15552.83,0
6618030,21:05:37,21:05:37,9455,49,,0,0,15863.42,0
6618030,21:06:00,21:06:00,10157,50,,1,0,16121.89,1
6618040,20:15:00,20:15:00,9953,1,,0,1,0,1
6618040,20:16:01,20:16:01,725,2,,0,0,951.71,0
6618040,20:16:39,20:16:39,102,3,,0,0,1566.83,0
6618040,20:17:18,20:17:18,103,4,,0,0,2122.22,0
6618040,20:17:50,20:17:50,104,5,,0,0,2599.44,0
6618040,20:19:00,20:19:00,9490,6,,0,0,3632.14,1
6618040,20:20:21,20:20:21,8418,7,,0,0,4099.69,0
6618040,20:21:42,20:21:42,795,8,,0,0,4540.78,0
6618040,20:22:44,20:22:44,10752,9,,0,0,4741.09,0
6618040,20:24:24,20:24:24,4313,10,,0,0,5167.85,0
6618040,20:27:31,20:27:31,10146,11,,0,0,6193.55,0
6618040,20:28:00,20:28:00,10738,12,,0,0,6374.66,1
6618040,20:28:29,20:28:29,10145,13,,0,0,6559.79,0
6618040,20:30:00,20:30:00,4314,14,,0,0,7015.41,1
6618040,20:31:18,20:31:18,4315,15,,0,0,7339.84,0
6618040,20:32:42,20:32:42,4316,16,,0,0,7669.31,0
6618040,20:33:21,20:33:21,4317,17,,0,0,7853.54,0
6618040,20:34:00,20:34:00,4318,18,,0,0,8068.84,0
6618040,20:34:42,20:34:42,4319,19,,0,0,8262.36,0
6618040,20:35:06,20:35:06,4320,20,,0,0,8353.67,0
6618040,20:35:56,20:35:56,579,21,,0,0,8562.49,0
6618040,20:36:56,20:36:56,4966,22,,0,0,8851.47,0
6618040,20:38:01,20:38:01,4967,23,,0,0,9116.12,0
6618040,20:39:28,20:39:28,4968,24,,0,0,9540.05,0
6618040,20:40:23,20:40:23,4969,25,,0,0,9801.97,0
6618040,20:40:51,20:40:51,4970,26,,0,0,9945.33,0
6618040,20:42:00,20:42:00,2578,27,,0,0,10194.85,1
6618040,20:43:43,20:43:43,2579,28,,0,0,10457.11,0
6618040,20:45:00,20:45:00,9928,29,,0,0,10609.28,1
6618040,20:46:19,20:46:19,9912,30,,0,0,10850.83,0
6618040,20:48:00,20:48:00,9822,31,,0,0,11145.27,1
6618040,20:49:35,20:49:35,3584,32,,0,0,11603.05,0
6618040,20:52:00,20:52:00,3585,33,,0,0,12127.27,1
6618040,20:52:59,20:52:59,10070,34,,0,0,12353.69,0
6618040,20:54:27,20:54:27,2584,35,,0,0,12703.34,0
6618040,20:55:44,20:55:44,2586,36,,0,0,12959.66,0
6618040,20:56:58,20:56:58,2587,37,,0,0,13230.22,0
6618040,20:58:11,20:58:11,2588,38,,0,0,13435.88,0
6618040,20:59:04,20:59:04,2589,39,,0,0,13605.11,0
6618040,21:00:07,21:00:07,2590,40,,0,0,13815.56,0
6618040,21:01:00,21:01:00,2591,41,,0,0,14029.12,1
6618040,21:01:25,21:01:25,2592,42,,0,0,14197.63,0
6618040,21:02:01,21:02:01,2593,43,,0,0,14420.14,0
6618040,21:03:09,21:03:09,10042,44,,0,0,14747.48,0
6618040,21:03:36,21:03:36,10234,45,,0,0,14908.81,0
6618040,21:04:17,21:04:17,2596,46,,0,0,15291.94,0
6618040,21:04:34,21:04:34,2597,47,,0,0,15415.74,0
6618040,21:04:57,21:04:57,9092,48,,0,0,15552.83,0
6618040,21:05:37,21:05:37,9455,49,,0,0,15863.42,0
6618040,21:06:00,21:06:00,10157,50,,1,0,16121.89,1
6618050,20:15:00,20:15:00,9953,1,,0,1,0,1
6618050,20:16:01,20:16:01,725,2,,0,0,951.71,0
6618050,20:16:39,20:16:39,102,3,,0,0,1566.83,0
6618050,20:17:18,20:17:18,103,4,,0,0,2122.22,0
6618050,20:17:50,20:17:50,104,5,,0,0,2599.44,0
6618050,20:19:00,20:19:00,9490,6,,0,0,3632.14,1
6618050,20:20:21,20:20:21,8418,7,,0,0,4099.69,0
6618050,20:21:42,20:21:42,795,8,,0,0,4540.78,0
6618050,20:22:44,20:22:44,10752,9,,0,0,4741.09,0
6618050,20:24:24,20:24:24,4313,10,,0,0,5167.85,0
6618050,20:27:31,20:27:31,10146,11,,0,0,6193.55,0
6618050,20:28:00,20:28:00,10738,12,,0,0,6374.66,1
6618050,20:28:29,20:28:29,10145,13,,0,0,6559.79,0
6618050,20:30:00,20:30:00,4314,14,,0,0,7015.41,1
6618050,20:31:18,20:31:18,4315,15,,0,0,7339.84,0
6618050,20:32:42,20:32:42,4316,16,,0,0,7669.31,0
6618050,20:33:21,20:33:21,4317,17,,0,0,7853.54,0
6618050,20:34:00,20:34:00,4318,18,,0,0,8068.84,0
6618050,20:34:42,20:34:42,4319,19,,0,0,8262.36,0
6618050,20:35:06,20:35:06,4320,20,,0,0,8353.67,0
6618050,20:35:56,20:35:56,579,21,,0,0,8562.49,0
6618050,20:36:56,20:36:56,4966,22,,0,0,8851.47,0
6618050,20:38:01,20:38:01,4967,23,,0,0,9116.12,0
6618050,20:39:28,20:39:28,4968,24,,0,0,9540.05,0
6618050,20:40:23,20:40:23,4969,25,,0,0,9801.97,0
6618050,20:40:51,20:40:51,4970,26,,0,0,9945.33,0
6618050,20:42:00,20:42:00,2578,27,,0,0,10194.85,1
6618050,20:43:43,20:43:43,2579,28,,0,0,10457.11,0
6618050,20:45:00,20:45:00,9928,29,,0,0,10609.28,1
6618050,20:46:19,20:46:19,9912,30,,0,0,10850.83,0
6618050,20:48:00,20:48:00,9822,31,,0,0,11145.27,1
6618050,20:49:35,20:49:35,3584,32,,0,0,11603.05,0
6618050,20:52:00,20:52:00,3585,33,,0,0,12127.27,1
6618050,20:52:59,20:52:59,10070,34,,0,0,12353.69,0
6618050,20:54:27,20:54:27,2584,35,,0,0,12703.34,0
6618050,20:55:44,20:55:44,2586,36,,0,0,12959.66,0
6618050,20:56:58,20:56:58,2587,37,,0,0,13230.22,0
6618050,20:58:11,20:58:11,2588,38,,0,0,13435.88,0
6618050,20:59:04,20:59:04,2589,39,,0,0,13605.11,0
6618050,21:00:07,21:00:07,2590,40,,0,0,13815.56,0
6618050,21:01:00,21:01:00,2591,41,,0,0,14029.12,1
6618050,21:01:25,21:01:25,2592,42,,0,0,14197.63,0
6618050,21:02:01,21:02:01,2593,43,,0,0,14420.14,0
6618050,21:03:09,21:03:09,10042,44,,0,0,14747.48,0
6618050,21:03:36,21:03:36,10234,45,,0,0,14908.81,0
6618050,21:04:17,21:04:17,2596,46,,0,0,15291.94,0
6618050,21:04:34,21:04:34,2597,47,,0,0,15415.74,0
6618050,21:04:57,21:04:57,9092,48,,0,0,15552.83,0
6618050,21:05:37,21:05:37,9455,49,,0,0,15863.42,0
6618050,21:06:00,21:06:00,10157,50,,1,0,16121.89,1
6618060,20:15:00,20:15:00,9953,1,,0,1,0,1
6618060,20:16:01,20:16:01,725,2,,0,0,951.71,0
6618060,20:16:39,20:16:39,102,3,,0,0,1566.83,0
6618060,20:17:18,20:17:18,103,4,,0,0,2122.22,0
6618060,20:17:50,20:17:50,104,5,,0,0,2599.44,0
6618060,20:19:00,20:19:00,9490,6,,0,0,3632.14,1
6618060,20:20:21,20:20:21,8418,7,,0,0,4099.69,0
6618060,20:21:42,20:21:42,795,8,,0,0,4540.78,0
6618060,20:22:44,20:22:44,10752,9,,0,0,4741.09,0
6618060,20:24:24,20:24:24,4313,10,,0,0,5167.85,0
6618060,20:27:31,20:27:31,10146,11,,0,0,6193.55,0
6618060,20:28:00,20:28:00,10738,12,,0,0,6374.66,1
6618060,20:28:29,20:28:29,10145,13,,0,0,6559.79,0
6618060,20:30:00,20:30:00,4314,14,,0,0,7015.41,1
6618060,20:31:18,20:31:18,4315,15,,0,0,7339.84,0
6618060,20:32:42,20:32:42,4316,16,,0,0,7669.31,0
6618060,20:33:21,20:33:21,4317,17,,0,0,7853.54,0
6618060,20:34:00,20:34:00,4318,18,,0,0,8068.84,0
6618060,20:34:42,20:34:42,4319,19,,0,0,8262.36,0
6618060,20:35:06,20:35:06,4320,20,,0,0,8353.67,0
6618060,20:35:56,20:35:56,579,21,,0,0,8562.49,0
6618060,20:36:56,20:36:56,4966,22,,0,0,8851.47,0
6618060,20:38:01,20:38:01,4967,23,,0,0,9116.12,0
6618060,20:39:28,20:39:28,4968,24,,0,0,9540.05,0
6618060,20:40:23,20:40:23,4969,25,,0,0,9801.97,0
6618060,20:40:51,20:40:51,4970,26,,0,0,9945.33,0
6618060,20:42:00,20:42:00,2578,27,,0,0,10194.85,1
6618060,20:43:43,20:43:43,2579,28,,0,0,10457.11,0
6618060,20:45:00,20:45:00,9928,29,,0,0,10609.28,1
6618060,20:46:19,20:46:19,9912,30,,0,0,10850.83,0
6618060,20:48:00,20:48:00,9822,31,,0,0,11145.27,1
6618060,20:49:35,20:49:35,3584,32,,0,0,11603.05,0
6618060,20:52:00,20:52:00,3585,33,,0,0,12127.27,1
6618060,20:52:59,20:52:59,10070,34,,0,0,12353.69,0
6618060,20:54:27,20:54:27,2584,35,,0,0,12703.34,0
6618060,20:55:44,20:55:44,2586,36,,0,0,12959.66,0
6618060,20:56:58,20:56:58,2587,37,,0,0,13230.22,0
6618060,20:58:11,20:58:11,2588,38,,0,0,13435.88,0
6618060,20:59:04,20:59:04,2589,39,,0,0,13605.11,0
6618060,21:00:07,21:00:07,2590,40,,0,0,13815.56,0
6618060,21:01:00,21:01:00,2591,41,,0,0,14029.12,1
6618060,21:01:25,21:01:25,2592,42,,0,0,14197.63,0
6618060,21:02:01,21:02:01,2593,43,,0,0,14420.14,0
6618060,21:03:09,21:03:09,10042,44,,0,0,14747.48,0
6618060,21:03:36,21:03:36,10234,45,,0,0,14908.81,0
6618060,21:04:17,21:04:17,2596,46,,0,0,15291.94,0
6618060,21:04:34,21:04:34,2597,47,,0,0,15415.74,0
6618060,21:04:57,21:04:57,9092,48,,0,0,15552.83,0
6618060,21:05:37,21:05:37,9455,49,,0,0,15863.42,0
6618060,21:06:00,21:06:00,10157,50,,1,0,16121.89,1
6618100,20:15:00,20:15:00,9953,1,,0,1,0,1
6618100,20:16:01,20:16:01,725,2,,0,0,951.71,0
6618100,20:16:39,20:16:39,102,3,,0,0,1566.83,0
6618100,20:17:18,20:17:18,103,4,,0,0,2122.22,0
6618100,20:17:50,20:17:50,104,5,,0,0,2599.44,0
6618100,20:19:00,20:19:00,9490,6,,0,0,3632.14,1
6618100,20:20:21,20:20:21,8418,7,,0,0,4099.69,0
6618100,20:21:42,20:21:42,795,8,,0,0,4540.78,0
6618100,20:22:44,20:22:44,10752,9,,0,0,4741.09,0
6618100,20:24:24,20:24:24,4313,10,,0,0,5167.85,0
6618100,20:27:31,20:27:31,10146,11,,0,0,6193.55,0
6618100,20:28:00,20:28:00,10738,12,,0,0,6374.66,1
6618100,20:28:29,20:28:29,10145,13,,0,0,6559.79,0
6618100,20:30:00,20:30:00,4314,14,,0,0,7015.41,1
6618100,20:31:18,20:31:18,4315,15,,0,0,7339.84,0
6618100,20:32:42,20:32:42,4316,16,,0,0,7669.31,0
6618100,20:33:21,20:33:21,4317,17,,0,0,7853.54,0
6618100,20:34:00,20:34:00,4318,18,,0,0,8068.84,0
6618100,20:34:42,20:34:42,4319,19,,0,0,8262.36,0
6618100,20:35:06,20:35:06,4320,20,,0,0,8353.67,0
6618100,20:35:56,20:35:56,579,21,,0,0,8562.49,0
6618100,20:36:56,20:36:56,4966,22,,0,0,8851.47,0
6618100,20:38:01,20:38:01,4967,23,,0,0,9116.12,0
6618100,20:39:28,20:39:28,4968,24,,0,0,9540.05,0
6618100,20:40:23,20:40:23,4969,25,,0,0,9801.97,0
6618100,20:40:51,20:40:51,4970,26,,0,0,9945.33,0
6618100,20:42:00,20:42:00,2578,27,,0,0,10194.85,1
6618100,20:43:43,20:43:43,2579,28,,0,0,10457.11,0
6618100,20:45:00,20:45:00,9928,29,,0,0,10609.28,1
6618100,20:46:19,20:46:19,9912,30,,0,0,10850.83,0
6618100,20:48:00,20:48:00,9822,31,,0,0,11145.27,1
6618100,20:49:35,20:49:35,3584,32,,0,0,11603.05,0
6618100,20:52:00,20:52:00,3585,33,,0,0,12127.27,1
6618100,20:52:59,20:52:59,10070,34,,0,0,12353.69,0
6618100,20:54:27,20:54:27,2584,35,,0,0,12703.34,0
6618100,20:55:44,20:55:44,2586,36,,0,0,12959.66,0
6618100,20:56:58,20:56:58,2587,37,,0,0,13230.22,0
6618100,20:58:11,20:58:11,2588,38,,0,0,13435.88,0
6618100,20:59:04,20:59:04,2589,39,,0,0,13605.11,0
6618100,21:00:07,21:00:07,2590,40,,0,0,13815.56,0
6618100,21:01:00,21:01:00,2591,41,,0,0,14029.12,1
6618100,21:01:25,21:01:25,2592,42,,0,0,14197.63,0
6618100,21:02:01,21:02:01,2593,43,,0,0,14420.14,0
6618100,21:03:09,21:03:09,10042,44,,0,0,14747.48,0
6618100,21:03:36,21:03:36,10234,45,,0,0,14908.81,0
6618100,21:04:17,21:04:17,2596,46,,0,0,15291.94,0
6618100,21:04:34,21:04:34,2597,47,,0,0,15415.74,0
6618100,21:04:57,21:04:57,9092,48,,0,0,15552.83,0
6618100,21:05:37,21:05:37,9455,49,,0,0,15863.42,0
6618100,21:06:00,21:06:00,10157,50,,1,0,16121.89,1
6618110,20:15:00,20:15:00,9953,1,,0,1,0,1
6618110,20:16:01,20:16:01,725,2,,0,0,951.71,0
6618110,20:16:39,20:16:39,102,3,,0,0,1566.83,0
6618110,20:17:18,20:17:18,103,4,,0,0,2122.22,0
6618110,20:17:50,20:17:50,104,5,,0,0,2599.44,0
6618110,20:19:00,20:19:00,9490,6,,0,0,3632.14,1
6618110,20:20:21,20:20:21,8418,7,,0,0,4099.69,0
6618110,20:21:42,20:21:42,795,8,,0,0,4540.78,0
6618110,20:22:44,20:22:44,10752,9,,0,0,4741.09,0
6618110,20:24:24,20:24:24,4313,10,,0,0,5167.85,0
6618110,20:27:31,20:27:31,10146,11,,0,0,6193.55,0
6618110,20:28:00,20:28:00,10738,12,,0,0,6374.66,1
6618110,20:28:29,20:28:29,10145,13,,0,0,6559.79,0
6618110,20:30:00,20:30:00,4314,14,,0,0,7015.41,1
6618110,20:31:18,20:31:18,4315,15,,0,0,7339.84,0
6618110,20:32:42,20:32:42,4316,16,,0,0,7669.31,0
6618110,20:33:21,20:33:21,4317,17,,0,0,7853.54,0
6618110,20:34:00,20:34:00,4318,18,,0,0,8068.84,0
6618110,20:34:42,20:34:42,4319,19,,0,0,8262.36,0
6618110,20:35:06,20:35:06,4320,20,,0,0,8353.67,0
6618110,20:35:56,20:35:56,579,21,,0,0,8562.49,0
6618110,20:36:56,20:36:56,4966,22,,0,0,8851.47,0
6618110,20:38:01,20:38:01,4967,23,,0,0,9116.12,0
6618110,20:39:28,20:39:28,4968,24,,0,0,9540.05,0
6618110,20:40:23,20:40:23,4969,25,,0,0,9801.97,0
6618110,20:40:51,20:40:51,4970,26,,0,0,9945.33,0
6618110,20:42:00,20:42:00,2578,27,,0,0,10194.85,1
6618110,20:43:43,20:43:43,2579,28,,0,0,10457.11,0
6618110,20:45:00,20:45:00,9928,29,,0,0,10609.28,1
6618110,20:46:19,20:46:19,9912,30,,0,0,10850.83,0
6618110,20:48:00,20:48:00,9822,31,,0,0,11145.27,1
6618110,20:49:35,20:49:35,3584,32,,0,0,11603.05,0
6618110,20:52:00,20:52:00,3585,33,,0,0,12127.27,1
6618110,20:52:59,20:52:59,10070,34,,0,0,12353.69,0
6618110,20:54:27,20:54:27,2584,35,,0,0,12703.34,0
6618110,20:55:44,20:55:44,2586,36,,0,0,12959.66,0
6618110,20:56:58,20:56:58,2587,37,,0,0,13230.22,0
6618110,20:58:11,20:58:11,2588,38,,0,0,13435.88,0
6618110,20:59:04,20:59:04,2589,39,,0,0,13605.11,0
6618110,21:00:07,21:00:07,2590,40,,0,0,13815.56,0
6618110,21:01:00,21:01:00,2591,41,,0,0,14029.12,1
6618110,21:01:25,21:01:25,2592,42,,0,0,14197.63,0
6618110,21:02:01,21:02:01,2593,43,,0,0,14420.14,0
6618110,21:03:09,21:03:09,10042,44,,0,0,14747.48,0
6618110,21:03:36,21:03:36,10234,45,,0,0,14908.81,0
6618110,21:04:17,21:04:17,2596,46,,0,0,15291.94,0
6618110,21:04:34,21:04:34,2597,47,,0,0,15415.74,0
6618110,21:04:57,21:04:57,9092,48,,0,0,15552.83,0
6618110,21:05:37,21:05:37,9455,49,,0,0,15863.42,0
6618110,21:06:00,21:06:00,10157,50,,1,0,16121.89,1
6618140,20:15:00,20:15:00,9953,1,,0,1,0,1
6618140,20:16:01,20:16:01,725,2,,0,0,951.71,0
6618140,20:16:39,20:16:39,102,3,,0,0,1566.83,0
6618140,20:17:18,20:17:18,103,4,,0,0,2122.22,0
6618140,20:17:50,20:17:50,104,5,,0,0,2599.44,0
6618140,20:19:00,20:19:00,9490,6,,0,0,3632.14,1
6618140,20:20:21,20:20:21,8418,7,,0,0,4099.69,0
6618140,20:21:42,20:21:42,795,8,,0,0,4540.78,0
6618140,20:22:44,20:22:44,10752,9,,0,0,4741.09,0
6618140,20:24:24,20:24:24,4313,10,,0,0,5167.85,0
6618140,20:27:31,20:27:31,10146,11,,0,0,6193.55,0
6618140,20:28:00,20:28:00,10738,12,,0,0,6374.66,1
6618140,20:28:29,20:28:29,10145,13,,0,0,6559.79,0
6618140,20:30:00,20:30:00,4314,14,,0,0,7015.41,1
6618140,20:31:18,20:31:18,4315,15,,0,0,7339.84,0
6618140,20:32:42,20:32:42,4316,16,,0,0,7669.31,0
6618140,20:33:21,20:33:21,4317,17,,0,0,7853.54,0
6618140,20:34:00,20:34:00,4318,18,,0,0,8068.84,0
6618140,20:34:42,20:34:42,4319,19,,0,0,8262.36,0
6618140,20:35:06,20:35:06,4320,20,,0,0,8353.67,0
6618140,20:35:56,20:35:56,579,21,,0,0,8562.49,0
6618140,20:36:56,20:36:56,4966,22,,0,0,8851.47,0
6618140,20:38:01,20:38:01,4967,23,,0,0,9116.12,0
6618140,20:39:28,20:39:28,4968,24,,0,0,9540.05,0
6618140,20:40:23,20:40:23,4969,25,,0,0,9801.97,0
6618140,20:40:51,20:40:51,4970,26,,0,0,9945.33,0
6618140,20:42:00,20:42:00,2578,27,,0,0,10194.85,1
6618140,20:43:43,20:43:43,2579,28,,0,0,10457.11,0
6618140,20:45:00,20:45:00,9928,29,,0,0,10609.28,1
6618140,20:46:19,20:46:19,9912,30,,0,0,10850.83,0
6618140,20:48:00,20:48:00,9822,31,,0,0,11145.27,1
6618140,20:49:35,20:49:35,3584,32,,0,0,11603.05,0
6618140,20:52:00,20:52:00,3585,33,,0,0,12127.27,1
6618140,20:52:59,20:52:59,10070,34,,0,0,12353.69,0
6618140,20:54:27,20:54:27,2584,35,,0,0,12703.34,0
6618140,20:55:44,20:55:44,2586,36,,0,0,12959.66,0
6618140,20:56:58,20:56:58,2587,37,,0,0,13230.22,0
6618140,20:58:11,20:58:11,2588,38,,0,0,13435.88,0
6618140,20:59:04,20:59:04,2589,39,,0,0,13605.11,0
6618140,21:00:07,21:00:07,2590,40,,0,0,13815.56,0
6618140,21:01:00,21:01:00,2591,41,,0,0,14029.12,1
6618140,21:01:25,21:01:25,2592,42,,0,0,14197.63,0
6618140,21:02:01,21:02:01,2593,43,,0,0,14420.14,0
6618140,21:03:09,21:03:09,10042,44,,0,0,14747.48,0
6618140,21:03:36,21:03:36,10234,45,,0,0,14908.81,0
6618140,21:04:17,21:04:17,2596,46,,0,0,15291.94,0
6618140,21:04:34,21:04:34,2597,47,,0,0,15415.74,0
6618140,21:04:57,21:04:57,9092,48,,0,0,15552.83,0
6618140,21:05:37,21:05:37,9455,49,,0,0,15863.42,0
6618140,21:06:00,21:06:00,10157,50,,1,0,16121.89,1
6618150,20:15:00,20:15:00,9953,1,,0,1,0,1
6618150,20:16:01,20:16:01,725,2,,0,0,951.71,0
6618150,20:16:39,20:16:39,102,3,,0,0,1566.83,0
6618150,20:17:18,20:17:18,103,4,,0,0,2122.22,0
6618150,20:17:50,20:17:50,104,5,,0,0,2599.44,0
6618150,20:19:00,20:19:00,9490,6,,0,0,3632.14,1
6618150,20:20:21,20:20:21,8418,7,,0,0,4099.69,0
6618150,20:21:42,20:21:42,795,8,,0,0,4540.78,0
6618150,20:22:44,20:22:44,10752,9,,0,0,4741.09,0
6618150,20:24:24,20:24:24,4313,10,,0,0,5167.85,0
6618150,20:27:31,20:27:31,10146,11,,0,0,6193.55,0
6618150,20:28:00,20:28:00,10738,12,,0,0,6374.66,1
6618150,20:28:29,20:28:29,10145,13,,0,0,6559.79,0
6618150,20:30:00,20:30:00,4314,14,,0,0,7015.41,1
6618150,20:31:18,20:31:18,4315,15,,0,0,7339.84,0
6618150,20:32:42,20:32:42,4316,16,,0,0,7669.31,0
6618150,20:33:21,20:33:21,4317,17,,0,0,7853.54,0
6618150,20:34:00,20:34:00,4318,18,,0,0,8068.84,0
6618150,20:34:42,20:34:42,4319,19,,0,0,8262.36,0
6618150,20:35:06,20:35:06,4320,20,,0,0,8353.67,0
6618150,20:35:56,20:35:56,579,21,,0,0,8562.49,0
6618150,20:36:56,20:36:56,4966,22,,0,0,8851.47,0
6618150,20:38:01,20:38:01,4967,23,,0,0,9116.12,0
6618150,20:39:28,20:39:28,4968,24,,0,0,9540.05,0
6618150,20:40:23,20:40:23,4969,25,,0,0,9801.97,0
6618150,20:40:51,20:40:51,4970,26,,0,0,9945.33,0
6618150,20:42:00,20:42:00,2578,27,,0,0,10194.85,1
6618150,20:43:43,20:43:43,2579,28,,0,0,10457.11,0
6618150,20:45:00,20:45:00,9928,29,,0,0,10609.28,1
6618150,20:46:19,20:46:19,9912,30,,0,0,10850.83,0
6618150,20:48:00,20:48:00,9822,31,,0,0,11145.27,1
6618150,20:49:35,20:49:35,3584,32,,0,0,11603.05,0
6618150,20:52:00,20:52:00,3585,33,,0,0,12127.27,1
6618150,20:52:59,20:52:59,10070,34,,0,0,12353.69,0
6618150,20:54:27,20:54:27,2584,35,,0,0,12703.34,0
6618150,20:55:44,20:55:44,2586,36,,0,0,12959.66,0
6618150,20:56:58,20:56:58,2587,37,,0,0,13230.22,0
6618150,20:58:11,20:58:11,2588,38,,0,0,13435.88,0
6618150,20:59:04,20:59:04,2589,39,,0,0,13605.11,0
6618150,21:00:07,21:00:07,2590,40,,0,0,13815.56,0
6618150,21:01:00,21:01:00,2591,41,,0,0,14029.12,1
6618150,21:01:25,21:01:25,2592,42,,0,0,14197.63,0
6618150,21:02:01,21:02:01,2593,43,,0,0,14420.14,0
6618150,21:03:09,21:03:09,10042,44,,0,0,14747.48,0
6618150,21:03:36,21:03:36,10234,45,,0,0,14908.81,0
6618150,21:04:17,21:04:17,2596,46,,0,0,15291.94,0
6618150,21:04:34,21:04:34,2597,47,,0,0,15415.74,0
6618150,21:04:57,21:04:57,9092,48,,0,0,15552.83,0
6618150,21:05:37,21:05:37,9455,49,,0,0,15863.42,0
6618150,21:06:00,21:06:00,10157,50,,1,0,16121.89,1
6619080,22:54:00,22:54:00,10714,1,,0,1,0,1
6619080,22:54:20,22:54:20,2012,2,,0,0,282.42,0
6619080,22:55:33,22:55:33,6012,3,,0,0,1222,0
6619080,22:55:43,22:55:43,6013,4,,0,0,1328,0
6619080,22:57:00,22:57:00,6014,5,,0,0,2031.32,1
6619080,22:57:58,22:57:58,9616,6,,0,0,2775.14,0
6619080,22:58:40,22:58:40,6017,7,,0,0,3452.14,0
6619080,23:01:30,23:01:30,67,8,,0,0,6181.03,0
6619080,23:02:00,23:02:00,9499,9,,0,0,6716.79,1
6619080,23:04:00,23:04:00,69,10,,0,0,7431.57,1
6619080,23:05:52,23:05:52,9496,11,,0,0,8663.43,0
6619080,23:07:57,23:07:57,93,12,,0,0,10271.11,0
6619080,23:09:00,23:09:00,94,13,,0,0,10968.94,1
6619080,23:10:53,23:10:53,95,14,,0,0,12052.51,0
6619080,23:11:43,23:11:43,96,15,,0,0,12516.88,0
6619080,23:12:33,23:12:33,97,16,,0,0,13044.41,0
6619080,23:13:36,23:13:36,98,17,,0,0,13642,0
6619080,23:15:00,23:15:00,9951,18,N Rideau,0,0,14304.62,1
6619080,23:15:57,23:15:57,7581,19,N Rideau,0,0,15101.41,0
6619080,23:21:04,23:21:04,2593,20,N Rideau,0,0,18246.69,0
6619080,23:21:53,23:21:53,10042,21,N Rideau,0,0,18574.27,0
6619080,23:22:12,23:22:12,10234,22,N Rideau,0,0,18735.6,0
6619080,23:22:41,23:22:41,2596,23,N Rideau,0,0,19118.73,0
6619080,23:22:53,23:22:53,2597,24,N Rideau,0,0,19242.53,0
6619080,23:23:09,23:23:09,9092,25,N Rideau,0,0,19379.62,0
6619080,23:23:29,23:23:29,10057,26,N Rideau,0,0,19560.58,0
6619080,23:24:01,23:24:01,10008,27,N Rideau,0,0,19839.68,0
6619080,23:24:36,23:24:36,10006,28,N Rideau,0,0,20118.13,0
6619080,23:25:46,23:25:46,8977,29,N Rideau,0,0,20548.9,0
6619080,23:26:03,23:26:03,10736,30,N Rideau,0,0,20749.01,0
6619080,23:26:22,23:26:22,2654,31,N Rideau,0,0,20952.35,0
6619080,23:27:01,23:27:01,9450,32,N Rideau,0,0,21339.05,0
6619080,23:28:00,23:28:00,9833,33,N Rideau,1,0,22264.41,1
6619090,22:54:00,22:54:00,10714,1,,0,1,0,1
6619090,22:54:20,22:54:20,2012,2,,0,0,282.42,0
6619090,22:55:33,22:55:33,6012,3,,0,0,1222,0
6619090,22:55:43,22:55:43,6013,4,,0,0,1328,0
6619090,22:57:00,22:57:00,6014,5,,0,0,2031.32,1
6619090,22:57:58,22:57:58,9616,6,,0,0,2775.14,0
6619090,22:58:40,22:58:40,6017,7,,0,0,3452.14,0
6619090,23:01:30,23:01:30,67,8,,0,0,6181.03,0
6619090,23:02:00,23:02:00,9499,9,,0,0,6716.79,1
6619090,23:04:00,23:04:00,69,10,,0,0,7431.57,1
6619090,23:05:52,23:05:52,9496,11,,0,0,8663.43,0
6619090,23:07:57,23:07:57,93,12,,0,0,10271.11,0
6619090,23:09:00,23:09:00,94,13,,0,0,10968.94,1
6619090,23:10:53,23:10:53,95,14,,0,0,12052.51,0
6619090,23:11:43,23:11:43,96,15,,0,0,12516.88,0
6619090,23:12:33,23:12:33,97,16,,0,0,13044.41,0
6619090,23:13:36,23:13:36,98,17,,0,0,13642,0
6619090,23:15:00,23:15:00,9951,18,N Rideau,0,0,14304.62,1
6619090,23:15:57,23:15:57,7581,19,N Rideau,0,0,15101.41,0
6619090,23:21:04,23:21:04,2593,20,N Rideau,0,0,18246.69,0
6619090,23:21:53,23:21:53,10042,21,N Rideau,0,0,18574.27,0
6619090,23:22:12,23:22:12,10234,22,N Rideau,0,0,18735.6,0
6619090,23:22:41,23:22:41,2596,23,N Rideau,0,0,19118.73,0
6619090,23:22:53,23:22:53,2597,24,N Rideau,0,0,19242.53,0
6619090,23:23:09,23:23:09,9092,25,N Rideau,0,0,19379.62,0
6619090,23:23:29,23:23:29,10057,26,N Rideau,0,0,19560.58,0
6619090,23:24:01,23:24:01,10008,27,N Rideau,0,0,19839.68,0
6619090,23:24:36,23:24:36,10006,28,N Rideau,0,0,20118.13,0
6619090,23:25:46,23:25:46,8977,29,N Rideau,0,0,20548.9,0
6619090,23:26:03,23:26:03,10736,30,N Rideau,0,0,20749.01,0
6619090,23:26:22,23:26:22,2654,31,N Rideau,0,0,20952.35,0
6619090,23:27:01,23:27:01,9450,32,N Rideau,0,0,21339.05,0
6619090,23:28:00,23:28:00,9833,33,N Rideau,1,0,22264.41,1
6620120,10:00:00,10:00:00,9498,1,,0,1,0,1
6620120,10:01:14,10:01:14,489,2,,0,0,747.33,0
6620120,10:02:17,10:02:17,490,3,,0,0,1299.6,0
6620120,10:03:09,10:03:09,10542,4,,0,0,1835.33,0
6620120,10:03:46,10:03:46,10540,5,,0,0,2195.06,0
6620120,10:04:30,10:04:30,10539,6,,0,0,2561.95,0
6620120,10:05:24,10:05:24,4337,8,,0,0,2919.33,0
6620120,10:06:07,10:06:07,4338,9,,0,0,3419.91,0
6620120,10:06:24,10:06:24,1874,10,,0,0,3584.95,0
6620120,10:06:45,10:06:45,1875,11,,0,0,3753.35,0
6620120,10:07:08,10:07:08,1876,12,,0,0,3866.68,0
6620120,10:07:44,10:07:44,1877,13,,0,0,4161.92,0
6620120,10:08:04,10:08:04,1878,14,,0,0,4339.15,0
6620120,10:08:21,10:08:21,1879,15,,0,0,4485.48,0
6620120,10:09:00,10:09:00,1880,16,,0,0,4701.62,1
6620120,10:09:24,10:09:24,6558,17,,0,0,4861.28,0
6620120,10:11:19,10:11:19,1881,18,,0,0,5350.72,0
6620120,10:11:44,10:11:44,1882,19,,0,0,5516.83,0
6620120,10:12:27,10:12:27,1883,20,,0,0,5748.47,0
6620120,10:14:01,10:14:01,1884,21,,0,0,6155.92,0
6620120,10:15:00,10:15:00,937,22,,0,0,6447.34,1
6620120,10:15:24,10:15:24,938,23,,0,0,6586.98,0
6620120,10:15:44,10:15:44,939,24,,0,0,6733.45,0
6620120,10:16:34,10:16:34,940,25,,0,0,7100.72,0
6620120,10:17:15,10:17:15,941,26,,0,0,7356.56,0
6620120,10:18:14,10:18:14,942,27,,0,0,7706.89,0
6620120,10:18:43,10:18:43,943,28,,0,0,7907.45,0
6620120,10:19:28,10:19:28,944,29,,0,0,8209.64,0
6620120,10:19:56,10:19:56,945,30,,0,0,8372.47,0
6620120,10:20:40,10:20:40,946,31,,0,0,8661.29,0
6620120,10:21:04,10:21:04,947,32,,0,0,8858.43,0
6620120,10:22:00,10:22:00,948,33,,1,0,9185.55,1
6621070,21:55:00,21:55:00,510,1,,0,1,0,1
6621070,21:55:44,21:55:44,511,2,,0,0,411.34,0
6621070,21:56:06,21:56:06,512,3,,0,0,575.45,0
6621070,21:56:38,21:56:38,513,4,,0,0,773.1,0
6621070,21:57:20,21:57:20,4414,5,,0,0,1064.76,0
6621070,21:57:34,21:57:34,4415,6,,0,0,1184.91,0
6621070,21:58:00,21:58:00,4416,7,,0,0,1440.83,0
6621070,21:58:28,21:58:28,4417,8,,0,0,1643.89,0
6621070,21:58:49,21:58:49,4418,9,,0,0,1797.06,0
6621070,21:59:06,21:59:06,4419,10,,0,0,1965.59,0
6621070,21:59:33,21:59:33,4420,11,,0,0,2228.07,0
6621070,22:00:14,22:00:14,2637,12,,0,0,2521.56,0
6621070,22:00:39,22:00:39,9565,13,,0,0,2735.18,0
6621070,22:01:00,22:01:00,9456,14,,0,0,2918.57,1
6621070,22:01:43,22:01:43,2640,15,,0,0,3161.71,0
6621070,22:02:38,22:02:38,2641,16,,0,0,3438.54,0
6621070,22:03:12,22:03:12,4421,17,,0,0,3560.19,0
6621070,22:03:49,22:03:49,4422,18,,0,0,3732.73,0
6621070,22:06:00,22:06:00,10456,19,,0,0,4181.99,0
6621070,22:06:30,22:06:30,4424,20,,0,0,4298.48,0
6621070,22:07:02,22:07:02,4425,21,,0,0,4466.96,0
6621070,22:07:25,22:07:25,4426,22,,0,0,4584.98,0
6621070,22:08:22,22:08:22,4427,23,,0,0,4843.84,0
6621070,22:08:54,22:08:54,4428,24,,0,0,5006.22,0
6621070,22:09:51,22:09:51,4429,25,,0,0,5265.73,0
6621070,22:10:53,22:10:53,1153,26,,0,0,5574.05,0
6621070,22:12:00,22:12:00,9869,27,,0,0,5875.24,1
6621070,22:13:20,22:13:20,1154,28,,0,0,6261.29,0
6621070,22:14:14,22:14:14,1155,29,,0,0,6526.88,0
6621070,22:14:46,22:14:46,1156,30,,0,0,6656.29,0
6621070,22:15:18,22:15:18,1157,31,,0,0,6805.46,0
6621070,22:16:17,22:16:17,1159,32,,0,0,7068.85,0
6621070,22:17:11,22:17:11,1160,33,,0,0,7356.78,0
6621070,22:19:33,22:19:33,3600,34,,0,0,7906.36,0
6621070,22:20:00,22:20:00,3601,35,,0,0,8028.8,1
6621070,22:20:43,22:20:43,3602,36,,0,0,8251.26,0
6621070,22:21:22,22:21:22,3603,37,,0,0,8456.86,0
6621070,22:21:53,22:21:53,3604,38,,0,0,8622.91,0
6621070,22:22:44,22:22:44,3605,39,,0,0,8919.31,0
6621070,22:23:11,22:23:11,3606,40,,0,0,9024.7,0
6621070,22:23:47,22:23:47,3607,41,,0,0,9215.48,0
6621070,22:24:14,22:24:14,3608,42,,0,0,9326.77,0
6621070,22:24:55,22:24:55,9849,43,,0,0,9563.7,0
6621070,22:25:51,22:25:51,9851,44,,0,0,9913.64,0
6621070,22:26:41,22:26:41,3623,45,,0,0,10166.58,0
6621070,22:27:27,22:27:27,3624,46,,0,0,10325.21,0
6621070,22:28:11,22:28:11,694,47,,0,0,10517.25,0
6621070,22:29:00,22:29:00,9854,48,,0,0,10729.27,1
6621070,22:30:15,22:30:15,9440,49,,0,0,11187.88,0
6621070,22:30:40,22:30:40,3628,50,,0,0,11336.16,0
6621070,22:31:25,22:31:25,3630,51,,0,0,11606.25,0
6621070,22:32:10,22:32:10,3631,52,,0,0,11842.93,0
6621070,22:33:39,22:33:39,197,53,,0,0,12184.51,0
6621070,22:36:00,22:36:00,10015,54,,1,0,12986.85,1
6621130,21:55:00,21:55:00,510,1,,0,1,0,1
6621130,21:55:44,21:55:44,511,2,,0,0,411.34,0
6621130,21:56:06,21:56:06,512,3,,0,0,575.45,0
6621130,21:56:38,21:56:38,513,4,,0,0,773.1,0
6621130,21:57:20,21:57:20,4414,5,,0,0,1064.76,0
6621130,21:57:34,21:57:34,4415,6,,0,0,1184.91,0
6621130,21:58:00,21:58:00,4416,7,,0,0,1440.83,0
6621130,21:58:28,21:58:28,4417,8,,0,0,1643.89,0
6621130,21:58:49,21:58:49,4418,9,,0,0,1797.06,0
6621130,21:59:06,21:59:06,4419,10,,0,0,1965.59,0
6621130,21:59:33,21:59:33,4420,11,,0,0,2228.07,0
6621130,22:00:14,22:00:14,2637,12,,0,0,2521.56,0
6621130,22:00:39,22:00:39,9565,13,,0,0,2735.18,0
6621130,22:01:00,22:01:00,9456,14,,0,0,2918.57,1
6621130,22:01:43,22:01:43,2640,15,,0,0,3161.71,0
6621130,22:02:38,22:02:38,2641,16,,0,0,3438.54,0
6621130,22:03:12,22:03:12,4421,17,,0,0,3560.19,0
6621130,22:03:49,22:03:49,4422,18,,0,0,3732.73,0
6621130,22:06:00,22:06:00,10456,19,,0,0,4181.99,0
6621130,22:06:30,22:06:30,4424,20,,0,0,4298.48,0
6621130,22:07:02,22:07:02,4425,21,,0,0,4466.96,0
6621130,22:07:25,22:07:25,4426,22,,0,0,4584.98,0
6621130,22:08:22,22:08:22,4427,23,,0,0,4843.84,0
6621130,22:08:54,22:08:54,4428,24,,0,0,5006.22,0
6621130,22:09:51,22:09:51,4429,25,,0,0,5265.73,0
6621130,22:10:53,22:10:53,1153,26,,0,0,5574.05,0
6621130,22:12:00,22:12:00,9869,27,,0,0,5875.24,1
6621130,22:13:20,22:13:20,1154,28,,0,0,6261.29,0
6621130,22:14:14,22:14:14,1155,29,,0,0,6526.88,0
6621130,22:14:46,22:14:46,1156,30,,0,0,6656.29,0
6621130,22:15:18,22:15:18,1157,31,,0,0,6805.46,0
6621130,22:16:17,22:16:17,1159,32,,0,0,7068.85,0
6621130,22:17:11,22:17:11,1160,33,,0,0,7356.78,0
6621130,22:19:33,22:19:33,3600,34,,0,0,7906.36,0
6621130,22:20:00,22:20:00,3601,35,,0,0,8028.8,1
6621130,22:20:43,22:20:43,3602,36,,0,0,8251.26,0
6621130,22:21:22,22:21:22,3603,37,,0,0,8456.86,0
6621130,22:21:53,22:21:53,3604,38,,0,0,8622.91,0
6621130,22:22:44,22:22:44,3605,39,,0,0,8919.31,0
6621130,22:23:11,22:23:11,3606,40,,0,0,9024.7,0
6621130,22:23:47,22:23:47,3607,41,,0,0,9215.48,0
6621130,22:24:14,22:24:14,3608,42,,0,0,9326.77,0
6621130,22:24:55,22:24:55,9849,43,,0,0,9563.7,0
6621130,22:25:51,22:25:51,9851,44,,0,0,9913.64,0
6621130,22:26:41,22:26:41,3623,45,,0,0,10166.58,0
6621130,22:27:27,22:27:27,3624,46,,0,0,10325.21,0
6621130,22:28:11,22:28:11,694,47,,0,0,10517.25,0
6621130,22:29:00,22:29:00,9854,48,,0,0,10729.27,1
6621130,22:30:15,22:30:15,9440,49,,0,0,11187.88,0
6621130,22:30:40,22:30:40,3628,50,,0,0,11336.16,0
6621130,22:31:25,22:31:25,3630,51,,0,0,11606.25,0
6621130,22:32:10,22:32:10,3631,52,,0,0,11842.93,0
6621130,22:33:39,22:33:39,197,53,,0,0,12184.51,0
6621130,22:36:00,22:36:00,10015,54,,1,0,12986.85,1
6622120,09:20:00,09:20:00,422,1,,0,1,0,1
6622120,09:20:34,09:20:34,423,2,,0,0,197.54,0
6622120,09:21:08,09:21:08,424,3,,0,0,355.77,0
6622120,09:22:01,09:22:01,425,4,,0,0,616.27,0
6622120,09:23:17,09:23:17,426,5,,0,0,934.52,0
6622120,09:24:06,09:24:06,427,6,,0,0,1162.78,0
6622120,09:25:00,09:25:00,428,7,,0,0,1446.99,1
6622120,09:28:34,09:28:34,430,8,,0,0,2184.25,0
6622120,09:29:21,09:29:21,9578,9,,0,0,2403.61,0
6622120,09:30:46,09:30:46,432,10,,0,0,2658.03,0
6622120,09:32:52,09:32:52,433,11,,0,0,3102.68,0
6622120,09:33:42,09:33:42,434,12,,0,0,3302.89,0
6622120,09:34:37,09:34:37,435,13,,0,0,3515.88,0
6622120,09:35:24,09:35:24,10734,14,,0,0,3722.62,0
6622120,09:36:00,09:36:00,9833,15,,0,0,3867.7,1
6622120,09:40:45,09:40:45,2658,16,,0,0,4520.36,0
6622120,09:42:15,09:42:15,2659,17,,0,0,4740.52,0
6622120,09:44:00,09:44:00,9868,18,,0,0,5023.04,1
6622120,09:45:13,09:45:13,441,19,,0,0,5251.44,0
6622120,09:46:03,09:46:03,442,20,,0,0,5420.11,0
6622120,09:46:57,09:46:57,443,21,,0,0,5600.09,0
6622120,09:48:33,09:48:33,444,22,,0,0,5835.82,0
6622120,09:49:27,09:49:27,445,23,,0,0,5993.42,0
6622120,09:51:00,09:51:00,446,24,,0,0,6283.35,1
6622120,09:51:39,09:51:39,447,25,,0,0,6443.62,0
6622120,09:52:45,09:52:45,7267,26,,0,0,6697.06,0
6622120,09:53:35,09:53:35,7268,27,,0,0,6916.3,0
6622120,09:54:03,09:54:03,7269,28,,0,0,7042.21,0
6622120,09:54:53,09:54:53,7271,29,,0,0,7295.93,0
6622120,09:55:30,09:55:30,453,30,,0,0,7471.35,0
6622120,09:57:00,09:57:00,455,31,,0,0,7797.96,1
6622120,09:59:28,09:59:28,9896,32,,0,0,8250.61,0
6622120,10:00:20,10:00:20,458,33,,0,0,8420.97,0
6622120,10:01:16,10:01:16,459,34,,0,0,8587.98,0
6622120,10:02:08,10:02:08,460,35,,0,0,8766.78,0
6622120,10:03:24,10:03:24,461,36,,0,0,8989.91,0
6622120,10:04:33,10:04:33,462,37,,0,0,9215.97,0
6622120,10:05:46,10:05:46,463,38,,0,0,9462.21,0
6622120,10:09:00,10:09:00,464,39,,0,0,10169.87,1
6622120,10:10:00,10:10:00,465,40,,0,0,10520.83,1
6622120,10:10:45,10:10:45,466,41,,0,0,10701.12,0
6622120,10:11:30,10:11:30,467,42,,0,0,10893.64,0
6622120,10:12:03,10:12:03,7665,43,,0,0,11007.88,0
6622120,10:13:22,10:13:22,469,44,,0,0,11343.24,0
6622120,10:14:21,10:14:21,9614,45,,0,0,11588.34,0
6622120,10:15:43,10:15:43,471,46,,0,0,11923.68,0
6622120,10:17:30,10:17:30,472,47,,0,0,12367.08,0
6622120,10:18:37,10:18:37,473,48,,0,0,12650.76,0
6622120,10:19:11,10:19:11,474,49,,0,0,12838.39,0
6622120,10:19:33,10:19:33,475,50,,0,0,12961.32,0
6622120,10:22:00,10:22:00,476,51,,0,0,13771.57,1
6622120,10:23:11,10:23:11,477,52,,0,0,13993.13,0
6622120,10:24:35,10:24:35,478,53,,0,0,14254.23,0
6622120,10:26:37,10:26:37,479,54,,0,0,14594.82,0
6622120,10:27:49,10:27:49,480,55,,0,0,14820.34,0
6622120,10:28:39,10:28:39,481,56,,0,0,14963.84,0
6622120,10:29:13,10:29:13,482,57,,0,0,15073.68,0
6622120,10:30:03,10:30:03,483,58,,0,0,15214.03,0
6622120,10:31:06,10:31:06,484,59,,0,0,15428.71,0
6622120,10:33:25,10:33:25,9499,60,,0,0,15837.57,0
6622120,10:37:00,10:37:00,486,61,,1,0,16575.76,1
6623020,10:40:00,10:40:00,10149,1,,0,1,0,1
6623020,10:44:19,10:44:19,590,2,,0,0,3757.39,0
6623020,10:48:21,10:48:21,591,3,,0,0,7209.76,0
6623020,10:51:00,10:51:00,9477,4,,0,0,9650.85,1
6623020,10:56:00,10:56:00,9476,5,,1,0,13418.15,1
6623030,10:40:00,10:40:00,10149,1,,0,1,0,1
6623030,10:44:19,10:44:19,590,2,,0,0,3757.39,0
6623030,10:48:21,10:48:21,591,3,,0,0,7209.76,0
6623030,10:51:00,10:51:00,9477,4,,0,0,9650.85,1
6623030,10:56:00,10:56:00,9476,5,,1,0,13418.15,1
6623040,10:40:00,10:40:00,10149,1,,0,1,0,1
6623040,10:44:19,10:44:19,590,2,,0,0,3757.39,0
6623040,10:48:21,10:48:21,591,3,,0,0,7209.76,0
6623040,10:51:00,10:51:00,9477,4,,0,0,9650.85,1
6623040,10:56:00,10:56:00,9476,5,,1,0,13418.15,1
6623050,10:40:00,10:40:00,10149,1,,0,1,0,1
6623050,10:44:19,10:44:19,590,2,,0,0,3757.39,0
6623050,10:48:21,10:48:21,591,3,,0,0,7209.76,0
6623050,10:51:00,10:51:00,9477,4,,0,0,9650.85,1
6623050,10:56:00,10:56:00,9476,5,,1,0,13418.15,1
6623060,10:40:00,10:40:00,10149,1,,0,1,0,1
6623060,10:44:19,10:44:19,590,2,,0,0,3757.39,0
6623060,10:48:21,10:48:21,591,3,,0,0,7209.76,0
6623060,10:51:00,10:51:00,9477,4,,0,0,9650.85,1
6623060,10:56:00,10:56:00,9476,5,,1,0,13418.15,1
6623100,10:40:00,10:40:00,10149,1,,0,1,0,1
6623100,10:44:19,10:44:19,590,2,,0,0,3757.39,0
6623100,10:48:21,10:48:21,591,3,,0,0,7209.76,0
6623100,10:51:00,10:51:00,9477,4,,0,0,9650.85,1
6623100,10:56:00,10:56:00,9476,5,,1,0,13418.15,1
6623110,10:40:00,10:40:00,10149,1,,0,1,0,1
6623110,10:44:19,10:44:19,590,2,,0,0,3757.39,0
6623110,10:48:21,10:48:21,591,3,,0,0,7209.76,0
6623110,10:51:00,10:51:00,9477,4,,0,0,9650.85,1
6623110,10:56:00,10:56:00,9476,5,,1,0,13418.15,1
6623140,10:40:00,10:40:00,10149,1,,0,1,0,1
6623140,10:44:19,10:44:19,590,2,,0,0,3757.39,0
6623140,10:48:21,10:48:21,591,3,,0,0,7209.76,0
6623140,10:51:00,10:51:00,9477,4,,0,0,9650.85,1
6623140,10:56:00,10:56:00,9476,5,,1,0,13418.15,1
6623150,10:40:00,10:40:00,10149,1,,0,1,0,1
6623150,10:44:19,10:44:19,590,2,,0,0,3757.39,0
6623150,10:48:21,10:48:21,591,3,,0,0,7209.76,0
6623150,10:51:00,10:51:00,9477,4,,0,0,9650.85,1
6623150,10:56:00,10:56:00,9476,5,,1,0,13418.15,1
6624010,21:43:00,21:43:00,9527,1,,0,1,0,1
6624010,21:43:47,21:43:47,998,2,,0,0,334.12,0
6624010,21:45:07,21:45:07,999,3,,0,0,822.17,0
6624010,21:45:47,21:45:47,1000,4,,0,0,1086.6,0
6624010,21:46:26,21:46:26,1001,5,,0,0,1383.44,0
6624010,21:47:17,21:47:17,1002,6,,0,0,1737.56,0
6624010,21:47:33,21:47:33,1003,7,,0,0,1829.36,0
6624010,21:48:32,21:48:32,1004,8,,0,0,2258.16,0
6624010,21:49:11,21:49:11,1005,9,,0,0,2546.05,0
6624010,21:49:53,21:49:53,1006,10,,0,0,2877.87,0
6624010,21:51:15,21:51:15,1007,11,,0,0,3492.08,0
6624010,21:51:49,21:51:49,1008,12,,0,0,3746.04,0
6624010,21:52:25,21:52:25,1009,13,,0,0,4057.44,0
6624010,21:53:05,21:53:05,1010,14,,0,0,4359.74,0
6624010,21:53:46,21:53:46,1011,15,,0,0,4659.57,0
6624010,21:54:27,21:54:27,1012,16,,0,0,4953.07,0
6624010,21:54:48,21:54:48,1013,17,,0,0,5105.28,0
6624010,21:55:22,21:55:22,1014,18,,0,0,5352.23,0
6624010,21:56:00,21:56:00,1015,19,,0,0,5646.89,1
6624010,21:57:12,21:57:12,1016,20,,0,0,6550.43,0
6624010,21:57:33,21:57:33,8082,21,,0,0,6813.55,0
6624010,21:57:56,21:57:56,1017,22,,0,0,7079.84,0
6624010,21:58:34,21:58:34,1018,23,,0,0,7601.86,0
6624010,21:59:49,21:59:49,1019,24,,0,0,8571.51,0
6624010,22:00:34,22:00:34,1020,25,,0,0,9049.39,0
6624010,22:00:50,22:00:50,1021,26,,0,0,9240.32,0
6624010,22:01:26,22:01:26,8352,27,,0,0,9703.16,0
6624010,22:02:00,22:02:00,8355,28,,0,0,10056.15,1
6624010,22:02:34,22:02:34,1025,29,,0,0,10357.79,0
6624010,22:03:13,22:03:13,1026,30,,0,0,10709.89,0
6624010,22:03:47,22:03:47,1027,31,,0,0,10999.24,0
6624010,22:04:24,22:04:24,1028,32,,0,0,11280.65,0
6624010,22:04:50,22:04:50,1029,33,,0,0,11461.77,0
6624010,22:05:42,22:05:42,1030,34,,0,0,11930.24,0
6624010,22:06:54,22:06:54,5488,35,,0,0,12566.84,0
6624010,22:07:17,22:07:17,6308,36,,0,0,12739.67,0
6624010,22:08:00,22:08:00,5489,37,,0,0,13052.02,1
6624010,22:08:58,22:08:58,8217,38,,0,0,13447.62,0
6624010,22:09:37,22:09:37,1034,39,,0,0,13700.9,0
6624010,22:10:20,22:10:20,1035,40,,0,0,13947.21,0
6624010,22:11:32,22:11:32,1036,41,,0,0,14382.19,0
6624010,22:12:37,22:12:37,1037,42,,1,1,14881.23,0
6624010,22:13:18,22:13:18,1038,43,,0,0,15155.62,0
6624010,22:14:03,22:14:03,1039,44,,0,0,15504.67,0
6624010,22:14:44,22:14:44,1040,45,,0,0,15878.4,0
6624010,22:15:12,22:15:12,1041,46,,0,0,16090.17,0
6624010,22:16:03,22:16:03,1042,47,,0,0,16428.23,0
6624010,22:16:27,22:16:27,1043,48,,0,0,16603.16,0
6624010,22:17:06,22:17:06,1044,49,,0,0,16895.48,0
6624010,22:18:00,22:18:00,9641,50,,1,0,17340.47,1
6625080,21:20:00,21:20:00,9943,1,,0,1,0,1
6625080,21:25:13,21:25:13,2127,2,,0,0,1866.95,0
6625080,21:28:00,21:28:00,2514,3,,0,0,2878.35,1
6625080,21:35:15,21:35:15,160,4,,0,0,6499.22,0
6625080,21:37:00,21:37:00,10161,5,,0,0,7431.4,1
6625080,21:41:49,21:41:49,9520,6,,0,0,10588.23,0
6625080,21:46:00,21:46:00,3344,7,,0,0,12869.03,1
6625080,21:48:56,21:48:56,657,8,,0,0,15430.89,0
6625080,21:54:00,21:54:00,658,9,,0,0,19834.38,1
6625080,21:54:20,21:54:20,2692,10,,0,0,20020.76,0
6625080,21:54:43,21:54:43,2693,11,,0,0,20299.47,0
6625080,21:55:27,21:55:27,659,12,,0,0,20736.74,0
6625080,21:55:52,21:55:52,660,13,,0,0,21033.96,0
6625080,21:56:19,21:56:19,2694,14,,0,0,21361.59,0
6625080,21:56:37,21:56:37,2695,15,,0,0,21549.19,0
6625080,21:57:06,21:57:06,661,16,,0,0,21819.17,0
6625080,21:57:27,21:57:27,662,17,,0,0,22042.75,0
6625080,21:57:57,21:57:57,663,18,,0,0,22329.46,0
6625080,21:58:47,21:58:47,5144,19,,0,0,22706.3,0
6625080,21:59:27,21:59:27,6998,20,,0,0,23181.35,0
6625080,22:00:16,22:00:16,597,21,,0,0,23577.58,0
6625080,22:00:40,22:00:40,598,22,,0,0,23787.92,0
6625080,22:01:19,22:01:19,599,23,,0,0,24209.83,0
6625080,22:01:52,22:01:52,7060,24,,0,0,24502.41,0
6625080,22:02:15,22:02:15,600,25,,0,0,24676.81,0
6625080,22:03:00,22:03:00,601,26,,0,0,25077.14,1
6625080,22:05:22,22:05:22,603,27,,0,0,25624.25,0
6625080,22:07:33,22:07:33,7621,28,,0,0,26274.77,0
6625080,22:09:00,22:09:00,9547,29,,0,0,26678.28,1
6625080,22:09:59,22:09:59,2696,30,,0,0,27114.87,0
6625080,22:10:25,22:10:25,9539,31,,0,0,27377.27,0
6625080,22:10:54,22:10:54,9537,32,,0,0,27693.21,0
6625080,22:11:25,22:11:25,9538,33,,0,0,27954.89,0
6625080,22:12:05,22:12:05,6902,34,,0,0,28255.48,0
6625080,22:12:39,22:12:39,7400,35,,0,0,28532.61,0
6625080,22:12:51,22:12:51,2700,36,,0,0,28611.84,0
6625080,22:13:34,22:13:34,2701,37,,0,0,28849.33,0
6625080,22:15:16,22:15:16,10657,38,,0,0,29515.17,0
6625080,22:17:00,22:17:00,2816,39,,0,0,30154.8,1
6625080,22:18:06,22:18:06,2817,40,,0,0,30574.17,0
6625080,22:18:55,22:18:55,2818,41,,0,0,30775.42,0
6625080,22:19:37,22:19:37,10662,42,,0,0,30992.89,0
6625080,22:20:11,22:20:11,6907,43,,0,0,31132.7,0
6625080,22:21:28,22:21:28,7363,44,,0,0,31483.57,0
6625080,22:21:59,22:21:59,7538,45,,0,0,31654.69,0
6625080,22:22:37,22:22:37,2704,46,,0,0,31906.44,0
6625080,22:23:00,22:23:00,2705,47,,0,0,32059.32,0
6625080,22:23:59,22:23:59,4573,48,,0,0,32392.86,0
6625080,22:24:46,22:24:46,4574,49,,0,0,32636.83,0
6625080,22:26:00,22:26:00,9546,50,,1,0,33107.8,1
6625090,21:20:00,21:20:00,9943,1,,0,1,0,1
6625090,21:25:13,21:25:13,2127,2,,0,0,1866.95,0
6625090,21:28:00,21:28:00,2514,3,,0,0,2878.35,1
6625090,21:35:15,21:35:15,160,4,,0,0,6499.22,0
6625090,21:37:00,21:37:00,10161,5,,0,0,7431.4,1
6625090,21:41:49,21:41:49,9520,6,,0,0,10588.23,0
6625090,21:46:00,21:46:00,3344,7,,0,0,12869.03,1
6625090,21:48:56,21:48:56,657,8,,0,0,15430.89,0
6625090,21:54:00,21:54:00,658,9,,0,0,19834.38,1
6625090,21:54:20,21:54:20,2692,10,,0,0,20020.76,0
6625090,21:54:43,21:54:43,2693,11,,0,0,20299.47,0
6625090,21:55:27,21:55:27,659,12,,0,0,20736.74,0
6625090,21:55:52,21:55:52,660,13,,0,0,21033.96,0
6625090,21:56:19,21:56:19,2694,14,,0,0,21361.59,0
6625090,21:56:37,21:56:37,2695,15,,0,0,21549.19,0
6625090,21:57:06,21:57:06,661,16,,0,0,21819.17,0
6625090,21:57:27,21:57:27,662,17,,0,0,22042.75,0
6625090,21:57:57,21:57:57,663,18,,0,0,22329.46,0
6625090,21:58:47,21:58:47,5144,19,,0,0,22706.3,0
6625090,21:59:27,21:59:27,6998,20,,0,0,23181.35,0
6625090,22:00:16,22:00:16,597,21,,0,0,23577.58,0
6625090,22:00:40,22:00:40,598,22,,0,0,23787.92,0
6625090,22:01:19,22:01:19,599,23,,0,0,24209.83,0
6625090,22:01:52,22:01:52,7060,24,,0,0,24502.41,0
6625090,22:02:15,22:02:15,600,25,,0,0,24676.81,0
6625090,22:03:00,22:03:00,601,26,,0,0,25077.14,1
6625090,22:05:22,22:05:22,603,27,,0,0,25624.25,0
6625090,22:07:33,22:07:33,7621,28,,0,0,26274.77,0
6625090,22:09:00,22:09:00,9547,29,,0,0,26678.28,1
6625090,22:09:59,22:09:59,2696,30,,0,0,27114.87,0
6625090,22:10:25,22:10:25,9539,31,,0,0,27377.27,0
6625090,22:10:54,22:10:54,9537,32,,0,0,27693.21,0
6625090,22:11:25,22:11:25,9538,33,,0,0,27954.89,0
6625090,22:12:05,22:12:05,6902,34,,0,0,28255.48,0
6625090,22:12:39,22:12:39,7400,35,,0,0,28532.61,0
6625090,22:12:51,22:12:51,2700,36,,0,0,28611.84,0
6625090,22:13:34,22:13:34,2701,37,,0,0,28849.33,0
6625090,22:15:16,22:15:16,10657,38,,0,0,29515.17,0
6625090,22:17:00,22:17:00,2816,39,,0,0,30154.8,1
6625090,22:18:06,22:18:06,2817,40,,0,0,30574.17,0
6625090,22:18:55,22:18:55,2818,41,,0,0,30775.42,0
6625090,22:19:37,22:19:37,10662,42,,0,0,30992.89,0
6625090,22:20:11,22:20:11,6907,43,,0,0,31132.7,0
6625090,22:21:28,22:21:28,7363,44,,0,0,31483.57,0
6625090,22:21:59,22:21:59,7538,45,,0,0,31654.69,0
6625090,22:22:37,22:22:37,2704,46,,0,0,31906.44,0
6625090,22:23:00,22:23:00,2705,47,,0,0,32059.32,0
6625090,22:23:59,22:23:59,4573,48,,0,0,32392.86,0
6625090,22:24:46,22:24:46,4574,49,,0,0,32636.83,0
6625090,22:26:00,22:26:00,9546,50,,1,0,33107.8,1
6626080,17:40:00,17:40:00,9869,1,,0,1,0,1
6626080,17:41:01,17:41:01,538,2,,0,0,272.69,0
6626080,17:41:49,17:41:49,539,3,,0,0,535.34,0
6626080,17:42:37,17:42:37,540,4,,0,0,693.64,0
6626080,17:43:17,17:43:17,541,5,,0,0,882.58,0
6626080,17:43:57,17:43:57,542,6,,0,0,1039.78,0
6626080,17:45:30,17:45:30,543,7,,0,0,1371.94,0
6626080,17:46:26,17:46:26,544,8,,0,0,1585.43,0
6626080,17:47:06,17:47:06,545,9,,0,0,1792.4,0
6626080,17:48:00,17:48:00,546,10,,0,0,1912.36,1
6626080,17:50:01,17:50:01,9094,11,,0,0,2522.19,0
6626080,17:50:37,17:50:37,9093,12,,0,0,2745.31,0
6626080,17:51:22,17:51:22,7937,13,,0,0,2963.11,0
6626080,17:51:49,17:51:49,6885,14,,0,0,3167.9,0
6626080,17:52:30,17:52:30,4367,15,,0,0,3495,0
6626080,17:52:46,17:52:46,4368,16,,0,0,3589.36,0
6626080,17:53:22,17:53:22,4369,17,,0,0,3863.57,0
6626080,17:54:00,17:54:00,4370,18,,0,0,4075.85,1
6626080,17:54:54,17:54:54,4371,19,,0,0,4363.63,0
6626080,17:55:20,17:55:20,4448,20,,0,0,4591.04,0
6626080,17:55:34,17:55:34,4449,21,,0,0,4717.92,0
6626080,17:55:51,17:55:51,9879,22,,0,0,4852.63,0
6626080,17:56:16,17:56:16,4450,23,,0,0,4956.19,0
6626080,17:56:42,17:56:42,4451,24,,0,0,5166.93,0
6626080,17:57:00,17:57:00,4452,25,,0,0,5303.89,0
6626080,17:57:26,17:57:26,4453,26,,0,0,5494.78,0
6626080,17:57:57,17:57:57,4454,27,,0,0,5623.27,0
6626080,17:58:14,17:58:14,10385,28,,0,0,5733.42,0
6626080,17:58:56,17:58:56,1170,29,,0,0,6051.32,0
6626080,17:59:15,17:59:15,1171,30,,0,0,6203.1,0
6626080,17:59:55,17:59:55,4455,31,,0,0,6510.41,0
6626080,18:00:43,18:00:43,4456,32,,0,0,6851.62,0
6626080,18:01:03,18:01:03,4457,33,,0,0,7000.73,0
6626080,18:01:20,18:01:20,5934,34,,0,0,7112.9,0
6626080,18:01:42,18:01:42,4458,35,,0,0,7281.57,0
6626080,18:02:16,18:02:16,4459,36,,0,0,7517.65,0
6626080,18:02:42,18:02:42,4460,37,,0,0,7710.76,0
6626080,18:03:00,18:03:00,4461,38,,0,0,7811.73,1
6626080,18:03:31,18:03:31,8361,39,,0,0,7904.59,0
6626080,18:05:00,18:05:00,1176,40,,0,0,8212.63,0
6626080,18:07:00,18:07:00,4354,41,,0,0,8518.25,1
6626080,18:09:39,18:09:39,4462,42,,0,0,9078.06,0
6626080,18:10:26,18:10:26,4463,43,,0,0,9268.38,0
6626080,18:11:21,18:11:21,4464,44,,0,0,9520.59,0
6626080,18:12:13,18:12:13,4465,45,,0,0,9728.23,0
6626080,18:12:42,18:12:42,4466,46,,0,0,9862.89,0
6626080,18:13:32,18:13:32,4467,47,,0,0,10103.15,0
6626080,18:14:14,18:14:14,4468,48,,0,0,10314.35,0
6626080,18:14:45,18:14:45,4469,49,,0,0,10445.34,0
6626080,18:15:38,18:15:38,4470,50,,0,0,10686.35,0
6626080,18:16:12,18:16:12,4471,51,,0,0,10840.73,0
6626080,18:17:01,18:17:01,4472,52,,0,0,11042.63,0
6626080,18:17:48,18:17:48,4473,53,,0,0,11221.52,0
6626080,18:18:33,18:18:33,4474,54,,0,0,11432.92,0
6626080,18:19:17,18:19:17,4475,55,,0,0,11616.15,0
6626080,18:19:59,18:19:59,3597,56,,0,0,11828.13,0
6626080,18:21:05,18:21:05,3598,57,,0,0,12169.84,0
6626080,18:22:00,18:22:00,10016,58,,1,0,12472.02,1
6626090,17:40:00,17:40:00,9869,1,,0,1,0,1
6626090,17:41:01,17:41:01,538,2,,0,0,272.69,0
6626090,17:41:49,17:41:49,539,3,,0,0,535.34,0
6626090,17:42:37,17:42:37,540,4,,0,0,693.64,0
6626090,17:43:17,17:43:17,541,5,,0,0,882.58,0
6626090,17:43:57,17:43:57,542,6,,0,0,1039.78,0
6626090,17:45:30,17:45:30,543,7,,0,0,1371.94,0
6626090,17:46:26,17:46:26,544,8,,0,0,1585.43,0
6626090,17:47:06,17:47:06,545,9,,0,0,1792.4,0
6626090,17:48:00,17:48:00,546,10,,0,0,1912.36,1
6626090,17:50:01,17:50:01,9094,11,,0,0,2522.19,0
6626090,17:50:37,17:50:37,9093,12,,0,0,2745.31,0
6626090,17:51:22,17:51:22,7937,13,,0,0,2963.11,0
6626090,17:51:49,17:51:49,6885,14,,0,0,3167.9,0
6626090,17:52:30,17:52:30,4367,15,,0,0,3495,0
6626090,17:52:46,17:52:46,4368,16,,0,0,3589.36,0
6626090,17:53:22,17:53:22,4369,17,,0,0,3863.57,0
6626090,17:54:00,17:54:00,4370,18,,0,0,4075.85,1
6626090,17:54:54,17:54:54,4371,19,,0,0,4363.63,0
6626090,17:55:20,17:55:20,4448,20,,0,0,4591.04,0
6626090,17:55:34,17:55:34,4449,21,,0,0,4717.92,0
6626090,17:55:51,17:55:51,9879,22,,0,0,4852.63,0
6626090,17:56:16,17:56:16,4450,23,,0,0,4956.19,0
6626090,17:56:42,17:56:42,4451,24,,0,0,5166.93,0
6626090,17:57:00,17:57:00,4452,25,,0,0,5303.89,0
6626090,17:57:26,17:57:26,4453,26,,0,0,5494.78,0
6626090,17:57:57,17:57:57,4454,27,,0,0,5623.27,0
6626090,17:58:14,17:58:14,10385,28,,0,0,5733.42,0
6626090,17:58:56,17:58:56,1170,29,,0,0,6051.32,0
6626090,17:59:15,17:59:15,1171,30,,0,0,6203.1,0
6626090,17:59:55,17:59:55,4455,31,,0,0,6510.41,0
6626090,18:00:43,18:00:43,4456,32,,0,0,6851.62,0
6626090,18:01:03,18:01:03,4457,33,,0,0,7000.73,0
6626090,18:01:20,18:01:20,5934,34,,0,0,7112.9,0
6626090,18:01:42,18:01:42,4458,35,,0,0,7281.57,0
6626090,18:02:16,18:02:16,4459,36,,0,0,7517.65,0
6626090,18:02:42,18:02:42,4460,37,,0,0,7710.76,0
6626090,18:03:00,18:03:00,4461,38,,0,0,7811.73,1
6626090,18:03:31,18:03:31,8361,39,,0,0,7904.59,0
6626090,18:05:00,18:05:00,1176,40,,0,0,8212.63,0
6626090,18:07:00,18:07:00,4354,41,,0,0,8518.25,1
6626090,18:09:39,18:09:39,4462,42,,0,0,9078.06,0
6626090,18:10:26,18:10:26,4463,43,,0,0,9268.38,0
6626090,18:11:21,18:11:21,4464,44,,0,0,9520.59,0
6626090,18:12:13,18:12:13,4465,45,,0,0,9728.23,0
6626090,18:12:42,18:12:42,4466,46,,0,0,9862.89,0
6626090,18:13:32,18:13:32,4467,47,,0,0,10103.15,0
6626090,18:14:14,18:14:14,4468,48,,0,0,10314.35,0
6626090,18:14:45,18:14:45,4469,49,,0,0,10445.34,0
6626090,18:15:38,18:15:38,4470,50,,0,0,10686.35,0
6626090,18:16:12,18:16:12,4471,51,,0,0,10840.73,0
6626090,18:17:01,18:17:01,4472,52,,0,0,11042.63,0
6626090,18:17:48,18:17:48,4473,53,,0,0,11221.52,0
6626090,18:18:33,18:18:33,4474,54,,0,0,11432.92,0
6626090,18:19:17,18:19:17,4475,55,,0,0,11616.15,0
6626090,18:19:59,18:19:59,3597,56,,0,0,11828.13,0
6626090,18:21:05,18:21:05,3598,57,,0,0,12169.84,0
6626090,18:22:00,18:22:00,10016,58,,1,0,12472.02,1
6627080,09:13:00,09:13:00,1493,1,,0,1,0,1
6627080,09:15:00,09:15:00,9479,2,,0,0,666.46,1
6627080,09:19:00,09:19:00,622,3,,0,0,3181.68,1
6627080,09:23:05,09:23:05,623,4,,0,0,6864.13,0
6627080,09:27:00,09:27:00,9922,5,,1,0,10403.95,1
6627090,09:13:00,09:13:00,1493,1,,0,1,0,1
6627090,09:15:00,09:15:00,9479,2,,0,0,666.46,1
6627090,09:19:00,09:19:00,622,3,,0,0,3181.68,1
6627090,09:23:05,09:23:05,623,4,,0,0,6864.13,0
6627090,09:27:00,09:27:00,9922,5,,1,0,10403.95,1
6628010,09:56:00,09:56:00,10014,1,,0,1,0,1
6628010,09:58:37,09:58:37,200,2,,0,0,799.11,0
6628010,10:00:00,10:00:00,201,3,,0,0,1434.36,1
6628010,10:00:44,10:00:44,347,4,,0,0,1631.3,0
6628010,10:02:33,10:02:33,923,5,,0,0,2254.4,0
6628010,10:03:33,10:03:33,924,6,,0,0,2556.75,0
6628010,10:05:00,10:05:00,10731,7,,0,0,3111.09,1
6628010,10:05:33,10:05:33,925,8,,0,0,3455.36,0
6628010,10:06:02,10:06:02,926,9,,0,0,3715.98,0
6628010,10:06:20,10:06:20,927,10,,0,0,3900.25,0
6628010,10:06:54,10:06:54,928,11,,0,0,4210.52,0
6628010,10:07:23,10:07:23,929,12,,0,0,4460.11,0
6628010,10:08:25,10:08:25,930,13,,0,0,4849.48,0
6628010,10:08:50,10:08:50,931,14,,0,0,5037.55,0
6628010,10:09:29,10:09:29,932,15,,0,0,5401.91,0
6628010,10:10:00,10:10:00,9623,16,,0,0,5674.95,1
6628010,10:10:27,10:10:27,9624,17,,0,0,5876.35,0
6628010,10:11:18,10:11:18,935,18,,0,0,6225.03,0
6628010,10:11:45,10:11:45,936,19,,0,0,6458.71,0
6628010,10:12:27,10:12:27,1885,20,,0,0,6761.54,0
6628010,10:12:58,10:12:58,1886,21,,0,0,6993.75,0
6628010,10:13:32,10:13:32,10552,22,,0,0,7225.54,0
6628010,10:14:10,10:14:10,10554,23,,0,0,7451,0
6628010,10:15:00,10:15:00,10556,24,,0,0,7763.39,0
6628010,10:18:00,10:18:00,6930,25,,0,0,9201.72,1
6628010,10:18:27,10:18:27,6931,26,,0,0,9395.51,0
6628010,10:19:12,10:19:12,6932,27,,0,0,9668.55,0
6628010,10:19:58,10:19:58,10545,28,,0,0,9997.96,0
6628010,10:21:05,10:21:05,8652,29,,0,0,10403.66,0
6628010,10:22:01,10:22:01,1955,30,,0,0,10732.77,0
6628010,10:22:53,10:22:53,1956,31,,0,0,11099.27,0
6628010,10:23:31,10:23:31,1957,32,,0,0,11345.81,0
6628010,10:24:29,10:24:29,1958,33,,0,0,11657.31,0
6628010,10:24:56,10:24:56,1959,34,,0,0,11779.64,0
6628010,10:25:22,10:25:22,1960,35,,0,0,11918.62,0
6628010,10:25:53,10:25:53,1961,36,,0,0,12123.55,0
6628010,10:27:00,10:27:00,1865,37,,0,0,12424.05,1
6628010,10:27:38,10:27:38,1866,38,,0,0,12527.49,0
6628010,10:28:30,10:28:30,1867,39,,0,0,12704.15,0
6628010,10:29:23,10:29:23,1868,40,,0,0,12899.46,0
6628010,10:30:07,10:30:07,1869,41,,0,0,13072.93,0
6628010,10:30:44,10:30:44,1870,42,,0,0,13221.79,0
6628010,10:31:28,10:31:28,484,43,,0,0,13447.53,0
6628010,10:32:24,10:32:24,9499,44,,0,0,13851.93,0
6628010,10:35:00,10:35:00,69,45,,1,0,14572.84,1
6630120,16:30:00,16:30:00,10353,1,,0,1,0,1
6630120,16:30:16,16:30:16,10790,2,,0,0,142.8,0
6630120,16:30:58,16:30:58,10792,3,,0,0,463.8,0
6630120,16:31:39,16:31:39,10791,4,,0,0,783.74,0
6630120,16:32:14,16:32:14,10356,5,,0,0,1109.2,0
6630120,16:33:50,16:33:50,1476,6,,0,0,1731.22,0
6630120,16:34:11,16:34:11,9587,7,,0,0,1906.21,0
6630120,16:35:00,16:35:00,1478,8,,0,0,2318.83,1
6630120,16:35:42,16:35:42,1479,9,,0,0,2499.58,0
6630120,16:36:20,16:36:20,1480,10,,0,0,2735.11,0
6630120,16:36:43,16:36:43,1481,11,,0,0,2904.49,0
6630120,16:37:46,16:37:46,1487,12,,0,0,3306.27,0
6630120,16:38:22,16:38:22,1488,13,,0,0,3517.57,0
6630120,16:39:48,16:39:48,1489,14,,0,0,3955.27,0
6630120,16:40:15,16:40:15,1490,15,,0,0,4138.4,0
6630120,16:40:55,16:40:55,1491,16,,0,0,4316.76,0
6630120,16:41:48,16:41:48,1492,17,,0,0,4667.41,0
6630120,16:43:00,16:43:00,10149,18,,0,0,5095.86,1
6630120,16:45:51,16:45:51,1739,19,,0,0,6280.26,0
6630120,16:46:31,16:46:31,1740,20,,0,0,6419.83,0
6630120,16:47:16,16:47:16,1323,21,,0,0,6732.45,0
6630120,16:47:48,16:47:48,1324,22,,0,0,6941.02,0
6630120,16:48:37,16:48:37,362,23,,0,0,7211.58,0
6630120,16:51:52,16:51:52,7945,24,,0,0,8510.3,0
6630120,16:54:07,16:54:07,366,25,,0,0,9391.45,0
6630120,16:55:00,16:55:00,367,26,,0,0,9809.28,0
6630120,16:55:49,16:55:49,368,27,,0,0,10162.74,0
6630120,16:56:36,16:56:36,370,28,,0,0,10510.56,0
6630120,16:57:03,16:57:03,371,29,,0,0,10722.38,0
6630120,16:58:00,16:58:00,10503,30,,0,0,11065.46,1
6630120,16:58:39,16:58:39,373,31,,0,0,11337.38,0
6630120,16:59:31,16:59:31,375,32,,0,0,11727.44,0
6630120,17:00:12,17:00:12,376,33,,0,0,12000.73,0
6630120,17:01:47,17:01:47,1741,34,,0,0,12586.17,0
6630120,17:03:15,17:03:15,4221,35,,0,0,13112.96,0
6630120,17:04:26,17:04:26,4222,36,,0,0,13553.34,0
6630120,17:05:41,17:05:41,4223,37,,0,0,13968.01,0
6630120,17:07:24,17:07:24,4225,38,,0,0,14623.52,0
6630120,17:08:22,17:08:22,1663,39,,0,0,14986.89,0
6630120,17:09:00,17:09:00,1664,40,,0,0,15245.45,1
6630120,17:10:04,17:10:04,4613,41,,0,0,15611.31,0
6630120,17:10:40,17:10:40,10112,42,,0,0,15839.54,0
6630120,17:11:17,17:11:17,4615,43,,0,0,16069.77,0
6630120,17:11:39,17:11:39,4616,44,,0,0,16225.66,0
6630120,17:12:29,17:12:29,4617,45,,0,0,16579.97,0
6630120,17:13:29,17:13:29,5739,46,,0,0,17052.38,0
6630120,17:14:04,17:14:04,4949,47,,0,0,17268.86,0
6630120,17:14:31,17:14:31,4950,48,,0,0,17422.34,0
6630120,17:15:49,17:15:49,4839,49,,0,0,18011.16,0
6630120,17:16:45,17:16:45,4840,50,,0,0,18376.75,0
6630120,17:17:59,17:17:59,4620,51,,0,0,18849.42,0
6630120,17:19:09,17:19:09,5740,52,,0,0,19367.61,0
6630120,17:20:00,17:20:00,7939,53,,0,0,19741.61,1
6630120,17:22:07,17:22:07,237,54,,0,0,20041.39,0
6630120,17:29:56,17:29:56,8066,55,,0,0,20591.09,0
6630120,17:31:00,17:31:00,239,56,,1,0,20727.69,1
663020,16:11:00,16:11:00,10047,1,,0,1,0,1
663020,16:13:40,16:13:40,9449,2,,0,0,516.49,0
663020,16:18:05,16:18:05,2659,3,,0,0,1153.94,0
663020,16:20:00,16:20:00,9868,4,,0,0,1436.46,1
663020,16:21:13,16:21:13,441,5,,0,0,1664.86,0
663020,16:22:03,16:22:03,442,6,,0,0,1833.53,0
663020,16:22:58,16:22:58,443,7,,0,0,2013.51,0
663020,16:24:34,16:24:34,2308,8,,0,0,2247.28,0
663020,16:25:36,16:25:36,2309,9,,0,0,2446.22,0
663020,16:27:01,16:27:01,2310,10,,0,0,2675.84,0
663020,16:27:40,16:27:40,2311,11,,0,0,2795.06,0
663020,16:29:05,16:29:05,2312,12,,0,0,3037.41,0
663020,16:30:30,16:30:30,2313,13,,0,0,3300.61,0
663020,16:31:40,16:31:40,3815,14,,0,0,3476.37,0
663020,16:32:50,16:32:50,3816,15,,0,0,3651.72,0
663020,16:34:00,16:34:00,3817,16,,0,0,3838.76,1
663020,16:36:31,16:36:31,6975,17,,0,0,4328.75,0
663020,16:37:13,16:37:13,3819,18,,0,0,4484.06,0
663020,16:38:46,16:38:46,3820,19,,0,0,4752.79,0
663020,16:40:12,16:40:12,3821,20,,0,0,5076.74,0
663020,16:41:14,16:41:14,3822,21,,0,0,5271.66,0
663020,16:42:27,16:42:27,7730,22,,0,0,5563.09,0
663020,16:43:22,16:43:22,2541,23,,0,0,5744.45,0
663020,16:44:17,16:44:17,9036,24,,0,0,5933.16,0
663020,16:47:00,16:47:00,9945,25,,0,0,6591.81,1
663020,16:49:49,16:49:49,2608,26,,0,0,7380.28,0
663020,16:50:17,16:50:17,8338,27,,0,0,7501.95,0
663020,16:51:03,16:51:03,3824,28,,0,0,7683.73,0
663020,16:52:45,16:52:45,3825,29,,0,0,8040.64,0
663020,16:53:52,16:53:52,3826,30,,0,0,8231.07,0
663020,16:54:52,16:54:52,3827,31,,0,0,8404.81,0
663020,16:56:07,16:56:07,3828,32,,0,0,8655.02,0
663020,16:58:00,16:58:00,2125,33,,0,0,8962.67,0
663020,16:59:28,16:59:28,9836,34,,0,0,9294.49,0
663020,17:00:31,17:00:31,2512,35,,0,0,9489.28,0
663020,17:01:45,17:01:45,2513,36,,0,0,9725.96,0
663020,17:03:00,17:03:00,2514,37,,0,0,9928.32,0
663020,17:04:00,17:04:00,2515,38,,0,0,10105.16,1
663020,17:04:52,17:04:52,2516,39,,0,0,10323.4,0
663020,17:05:56,17:05:56,2517,40,,0,0,10612.9,0
663020,17:06:55,17:06:55,2518,41,,0,0,10847.47,0
663020,17:07:41,17:07:41,8203,42,,0,0,11087.92,0
663020,17:08:36,17:08:36,2520,43,,0,0,11361.45,0
663020,17:09:26,17:09:26,2521,44,,0,0,11561.71,0
663020,17:10:15,17:10:15,2437,45,,0,0,11797.07,0
663020,17:11:04,17:11:04,2438,46,,0,0,12034.79,0
663020,17:11:38,17:11:38,2439,47,,0,0,12178.87,0
663020,17:12:21,17:12:21,2440,48,,0,0,12344.34,0
663020,17:14:09,17:14:09,2442,49,,0,0,12708.19,0
663020,17:15:01,17:15:01,2443,50,,0,0,12892.8,0
663020,17:16:24,17:16:24,2444,51,,0,0,13169.39,0
663020,17:18:00,17:18:00,2445,52,,0,0,13656.04,1
663020,17:20:22,17:20:22,2446,53,,0,0,13919.69,0
663020,17:21:55,17:21:55,91,54,,0,0,14141.62,0
663020,17:30:00,17:30:00,10160,55,,0,0,15242.6,1
663020,17:32:57,17:32:57,162,56,,0,0,16285.11,0
663020,17:33:24,17:33:24,2326,57,,0,0,16449.75,0
663020,17:34:00,17:34:00,2327,58,,0,0,16621.26,1
663020,17:34:57,17:34:57,2671,59,,0,0,17060.27,0
663020,17:35:41,17:35:41,2672,60,,0,0,17338.29,0
663020,17:36:05,17:36:05,2673,61,,0,0,17498.99,0
663020,17:36:29,17:36:29,2674,62,,0,0,17632.53,0
663020,17:37:24,17:37:24,3831,63,,0,0,17970.22,0
663020,17:38:06,17:38:06,3392,64,,0,0,18243.08,0
663020,17:38:30,17:38:30,3393,65,,0,0,18392.16,0
663020,17:38:51,17:38:51,3394,66,,0,0,18542.52,0
663020,17:39:18,17:39:18,3395,67,,0,0,18746.98,0
663020,17:39:52,17:39:52,3396,68,,0,0,18950.87,0
663020,17:40:36,17:40:36,3397,69,,0,0,19256.92,0
663020,17:41:00,17:41:00,3398,70,,0,0,19386.29,0
663020,17:43:00,17:43:00,2281,71,,0,0,20253.39,1
663020,17:44:41,17:44:41,6561,72,,0,0,20480.28,0
663020,17:49:00,17:49:00,3344,73,,1,0,21138.09,1
663030,16:11:00,16:11:00,10047,1,,0,1,0,1
663030,16:13:40,16:13:40,9449,2,,0,0,516.49,0
663030,16:18:05,16:18:05,2659,3,,0,0,1153.94,0
663030,16:20:00,16:20:00,9868,4,,0,0,1436.46,1
663030,16:21:13,16:21:13,441,5,,0,0,1664.86,0
663030,16:22:03,16:22:03,442,6,,0,0,1833.53,0
663030,16:22:58,16:22:58,443,7,,0,0,2013.51,0
663030,16:24:34,16:24:34,2308,8,,0,0,2247.28,0
663030,16:25:36,16:25:36,2309,9,,0,0,2446.22,0
663030,16:27:01,16:27:01,2310,10,,0,0,2675.84,0
663030,16:27:40,16:27:40,2311,11,,0,0,2795.06,0
663030,16:29:05,16:29:05,2312,12,,0,0,3037.41,0
663030,16:30:30,16:30:30,2313,13,,0,0,3300.61,0
663030,16:31:40,16:31:40,3815,14,,0,0,3476.37,0
663030,16:32:50,16:32:50,3816,15,,0,0,3651.72,0
663030,16:34:00,16:34:00,3817,16,,0,0,3838.76,1
663030,16:36:31,16:36:31,6975,17,,0,0,4328.75,0
663030,16:37:13,16:37:13,3819,18,,0,0,4484.06,0
663030,16:38:46,16:38:46,3820,19,,0,0,4752.79,0
663030,16:40:12,16:40:12,3821,20,,0,0,5076.74,0
663030,16:41:14,16:41:14,3822,21,,0,0,5271.66,0
663030,16:42:27,16:42:27,7730,22,,0,0,5563.09,0
663030,16:43:22,16:43:22,2541,23,,0,0,5744.45,0
663030,16:44:17,16:44:17,9036,24,,0,0,5933.16,0
663030,16:47:00,16:47:00,9945,25,,0,0,6591.81,1
663030,16:49:49,16:49:49,2608,26,,0,0,7380.28,0
663030,16:50:17,16:50:17,8338,27,,0,0,7501.95,0
663030,16:51:03,16:51:03,3824,28,,0,0,7683.73,0
663030,16:52:45,16:52:45,3825,29,,0,0,8040.64,0
663030,16:53:52,16:53:52,3826,30,,0,0,8231.07,0
663030,16:54:52,16:54:52,3827,31,,0,0,8404.81,0
663030,16:56:07,16:56:07,3828,32,,0,0,8655.02,0
663030,16:58:00,16:58:00,2125,33,,0,0,8962.67,0
663030,16:59:28,16:59:28,9836,34,,0,0,9294.49,0
663030,17:00:31,17:00:31,2512,35,,0,0,9489.28,0
663030,17:01:45,17:01:45,2513,36,,0,0,9725.96,0
663030,17:03:00,17:03:00,2514,37,,0,0,9928.32,0
663030,17:04:00,17:04:00,2515,38,,0,0,10105.16,1
663030,17:04:52,17:04:52,2516,39,,0,0,10323.4,0
663030,17:05:56,17:05:56,2517,40,,0,0,10612.9,0
663030,17:06:55,17:06:55,2518,41,,0,0,10847.47,0
663030,17:07:41,17:07:41,8203,42,,0,0,11087.92,0
663030,17:08:36,17:08:36,2520,43,,0,0,11361.45,0
663030,17:09:26,17:09:26,2521,44,,0,0,11561.71,0
663030,17:10:15,17:10:15,2437,45,,0,0,11797.07,0
663030,17:11:04,17:11:04,2438,46,,0,0,12034.79,0
663030,17:11:38,17:11:38,2439,47,,0,0,12178.87,0
663030,17:12:21,17:12:21,2440,48,,0,0,12344.34,0
663030,17:14:09,17:14:09,2442,49,,0,0,12708.19,0
663030,17:15:01,17:15:01,2443,50,,0,0,12892.8,0
663030,17:16:24,17:16:24,2444,51,,0,0,13169.39,0
663030,17:18:00,17:18:00,2445,52,,0,0,13656.04,1
663030,17:20:22,17:20:22,2446,53,,0,0,13919.69,0
663030,17:21:55,17:21:55,91,54,,0,0,14141.62,0
663030,17:30:00,17:30:00,10160,55,,0,0,15242.6,1
663030,17:32:57,17:32:57,162,56,,0,0,16285.11,0
663030,17:33:24,17:33:24,2326,57,,0,0,16449.75,0
663030,17:34:00,17:34:00,2327,58,,0,0,16621.26,1
663030,17:34:57,17:34:57,2671,59,,0,0,17060.27,0
663030,17:35:41,17:35:41,2672,60,,0,0,17338.29,0
663030,17:36:05,17:36:05,2673,61,,0,0,17498.99,0
663030,17:36:29,17:36:29,2674,62,,0,0,17632.53,0
663030,17:37:24,17:37:24,3831,63,,0,0,17970.22,0
663030,17:38:06,17:38:06,3392,64,,0,0,18243.08,0
663030,17:38:30,17:38:30,3393,65,,0,0,18392.16,0
663030,17:38:51,17:38:51,3394,66,,0,0,18542.52,0
663030,17:39:18,17:39:18,3395,67,,0,0,18746.98,0
663030,17:39:52,17:39:52,3396,68,,0,0,18950.87,0
663030,17:40:36,17:40:36,3397,69,,0,0,19256.92,0
663030,17:41:00,17:41:00,3398,70,,0,0,19386.29,0
663030,17:43:00,17:43:00,2281,71,,0,0,20253.39,1
663030,17:44:41,17:44:41,6561,72,,0,0,20480.28,0
663030,17:49:00,17:49:00,3344,73,,1,0,21138.09,1
663040,16:11:00,16:11:00,10047,1,,0,1,0,1
663040,16:13:40,16:13:40,9449,2,,0,0,516.49,0
663040,16:18:05,16:18:05,2659,3,,0,0,1153.94,0
663040,16:20:00,16:20:00,9868,4,,0,0,1436.46,1
663040,16:21:13,16:21:13,441,5,,0,0,1664.86,0
663040,16:22:03,16:22:03,442,6,,0,0,1833.53,0
663040,16:22:58,16:22:58,443,7,,0,0,2013.51,0
663040,16:24:34,16:24:34,2308,8,,0,0,2247.28,0
663040,16:25:36,16:25:36,2309,9,,0,0,2446.22,0
663040,16:27:01,16:27:01,2310,10,,0,0,2675.84,0
663040,16:27:40,16:27:40,2311,11,,0,0,2795.06,0
663040,16:29:05,16:29:05,2312,12,,0,0,3037.41,0
663040,16:30:30,16:30:30,2313,13,,0,0,3300.61,0
663040,16:31:40,16:31:40,3815,14,,0,0,3476.37,0
663040,16:32:50,16:32:50,3816,15,,0,0,3651.72,0
663040,16:34:00,16:34:00,3817,16,,0,0,3838.76,1
663040,16:36:31,16:36:31,6975,17,,0,0,4328.75,0
663040,16:37:13,16:37:13,3819,18,,0,0,4484.06,0
663040,16:38:46,16:38:46,3820,19,,0,0,4752.79,0
663040,16:40:12,16:40:12,3821,20,,0,0,5076.74,0
663040,16:41:14,16:41:14,3822,21,,0,0,5271.66,0
663040,16:42:27,16:42:27,7730,22,,0,0,5563.09,0
663040,16:43:22,16:43:22,2541,23,,0,0,5744.45,0
663040,16:44:17,16:44:17,9036,24,,0,0,5933.16,0
663040,16:47:00,16:47:00,9945,25,,0,0,6591.81,1
663040,16:49:49,16:49:49,2608,26,,0,0,7380.28,0
663040,16:50:17,16:50:17,8338,27,,0,0,7501.95,0
663040,16:51:03,16:51:03,3824,28,,0,0,7683.73,0
663040,16:52:45,16:52:45,3825,29,,0,0,8040.64,0
663040,16:53:52,16:53:52,3826,30,,0,0,8231.07,0
663040,16:54:52,16:54:52,3827,31,,0,0,8404.81,0
663040,16:56:07,16:56:07,3828,32,,0,0,8655.02,0
663040,16:58:00,16:58:00,2125,33,,0,0,8962.67,0
663040,16:59:28,16:59:28,9836,34,,0,0,9294.49,0
663040,17:00:31,17:00:31,2512,35,,0,0,9489.28,0
663040,17:01:45,17:01:45,2513,36,,0,0,9725.96,0
663040,17:03:00,17:03:00,2514,37,,0,0,9928.32,0
663040,17:04:00,17:04:00,2515,38,,0,0,10105.16,1
663040,17:04:52,17:04:52,2516,39,,0,0,10323.4,0
663040,17:05:56,17:05:56,2517,40,,0,0,10612.9,0
663040,17:06:55,17:06:55,2518,41,,0,0,10847.47,0
663040,17:07:41,17:07:41,8203,42,,0,0,11087.92,0
663040,17:08:36,17:08:36,2520,43,,0,0,11361.45,0
663040,17:09:26,17:09:26,2521,44,,0,0,11561.71,0
663040,17:10:15,17:10:15,2437,45,,0,0,11797.07,0
663040,17:11:04,17:11:04,2438,46,,0,0,12034.79,0
663040,17:11:38,17:11:38,2439,47,,0,0,12178.87,0
663040,17:12:21,17:12:21,2440,48,,0,0,12344.34,0
663040,17:14:09,17:14:09,2442,49,,0,0,12708.19,0
663040,17:15:01,17:15:01,2443,50,,0,0,12892.8,0
663040,17:16:24,17:16:24,2444,51,,0,0,13169.39,0
663040,17:18:00,17:18:00,2445,52,,0,0,13656.04,1
663040,17:20:22,17:20:22,2446,53,,0,0,13919.69,0
663040,17:21:55,17:21:55,91,54,,0,0,14141.62,0
663040,17:30:00,17:30:00,10160,55,,0,0,15242.6,1
663040,17:32:57,17:32:57,162,56,,0,0,16285.11,0
663040,17:33:24,17:33:24,2326,57,,0,0,16449.75,0
663040,17:34:00,17:34:00,2327,58,,0,0,16621.26,1
663040,17:34:57,17:34:57,2671,59,,0,0,17060.27,0
663040,17:35:41,17:35:41,2672,60,,0,0,17338.29,0
663040,17:36:05,17:36:05,2673,61,,0,0,17498.99,0
663040,17:36:29,17:36:29,2674,62,,0,0,17632.53,0
663040,17:37:24,17:37:24,3831,63,,0,0,17970.22,0
663040,17:38:06,17:38:06,3392,64,,0,0,18243.08,0
663040,17:38:30,17:38:30,3393,65,,0,0,18392.16,0
663040,17:38:51,17:38:51,3394,66,,0,0,18542.52,0
663040,17:39:18,17:39:18,3395,67,,0,0,18746.98,0
663040,17:39:52,17:39:52,3396,68,,0,0,18950.87,0
663040,17:40:36,17:40:36,3397,69,,0,0,19256.92,0
663040,17:41:00,17:41:00,3398,70,,0,0,19386.29,0
663040,17:43:00,17:43:00,2281,71,,0,0,20253.39,1
663040,17:44:41,17:44:41,6561,72,,0,0,20480.28,0
663040,17:49:00,17:49:00,3344,73,,1,0,21138.09,1
663050,16:11:00,16:11:00,10047,1,,0,1,0,1
663050,16:13:40,16:13:40,9449,2,,0,0,516.49,0
663050,16:18:05,16:18:05,2659,3,,0,0,1153.94,0
663050,16:20:00,16:20:00,9868,4,,0,0,1436.46,1
663050,16:21:13,16:21:13,441,5,,0,0,1664.86,0
663050,16:22:03,16:22:03,442,6,,0,0,1833.53,0
663050,16:22:58,16:22:58,443,7,,0,0,2013.51,0
663050,16:24:34,16:24:34,2308,8,,0,0,2247.28,0
663050,16:25:36,16:25:36,2309,9,,0,0,2446.22,0
663050,16:27:01,16:27:01,2310,10,,0,0,2675.84,0
663050,16:27:40,16:27:40,2311,11,,0,0,2795.06,0
663050,16:29:05,16:29:05,2312,12,,0,0,3037.41,0
663050,16:30:30,16:30:30,2313,13,,0,0,3300.61,0
663050,16:31:40,16:31:40,3815,14,,0,0,3476.37,0
663050,16:32:50,16:32:50,3816,15,,0,0,3651.72,0
663050,16:34:00,16:34:00,3817,16,,0,0,3838.76,1
663050,16:36:31,16:36:31,6975,17,,0,0,4328.75,0
663050,16:37:13,16:37:13,3819,18,,0,0,4484.06,0
663050,16:38:46,16:38:46,3820,19,,0,0,4752.79,0
663050,16:40:12,16:40:12,3821,20,,0,0,5076.74,0
663050,16:41:14,16:41:14,3822,21,,0,0,5271.66,0
663050,16:42:27,16:42:27,7730,22,,0,0,5563.09,0
663050,16:43:22,16:43:22,2541,23,,0,0,5744.45,0
663050,16:44:17,16:44:17,9036,24,,0,0,5933.16,0
663050,16:47:00,16:47:00,9945,25,,0,0,6591.81,1
663050,16:49:49,16:49:49,2608,26,,0,0,7380.28,0
663050,16:50:17,16:50:17,8338,27,,0,0,7501.95,0
663050,16:51:03,16:51:03,3824,28,,0,0,7683.73,0
663050,16:52:45,16:52:45,3825,29,,0,0,8040.64,0
663050,16:53:52,16:53:52,3826,30,,0,0,8231.07,0
663050,16:54:52,16:54:52,3827,31,,0,0,8404.81,0
663050,16:56:07,16:56:07,3828,32,,0,0,8655.02,0
663050,16:58:00,16:58:00,2125,33,,0,0,8962.67,0
663050,16:59:28,16:59:28,9836,34,,0,0,9294.49,0
663050,17:00:31,17:00:31,2512,35,,0,0,9489.28,0
663050,17:01:45,17:01:45,2513,36,,0,0,9725.96,0
663050,17:03:00,17:03:00,2514,37,,0,0,9928.32,0
663050,17:04:00,17:04:00,2515,38,,0,0,10105.16,1
663050,17:04:52,17:04:52,2516,39,,0,0,10323.4,0
663050,17:05:56,17:05:56,2517,40,,0,0,10612.9,0
663050,17:06:55,17:06:55,2518,41,,0,0,10847.47,0
663050,17:07:41,17:07:41,8203,42,,0,0,11087.92,0
663050,17:08:36,17:08:36,2520,43,,0,0,11361.45,0
663050,17:09:26,17:09:26,2521,44,,0,0,11561.71,0
663050,17:10:15,17:10:15,2437,45,,0,0,11797.07,0
663050,17:11:04,17:11:04,2438,46,,0,0,12034.79,0
663050,17:11:38,17:11:38,2439,47,,0,0,12178.87,0
663050,17:12:21,17:12:21,2440,48,,0,0,12344.34,0
663050,17:14:09,17:14:09,2442,49,,0,0,12708.19,0
663050,17:15:01,17:15:01,2443,50,,0,0,12892.8,0
663050,17:16:24,17:16:24,2444,51,,0,0,13169.39,0
663050,17:18:00,17:18:00,2445,52,,0,0,13656.04,1
663050,17:20:22,17:20:22,2446,53,,0,0,13919.69,0
663050,17:21:55,17:21:55,91,54,,0,0,14141.62,0
663050,17:30:00,17:30:00,10160,55,,0,0,15242.6,1
663050,17:32:57,17:32:57,162,56,,0,0,16285.11,0
663050,17:33:24,17:33:24,2326,57,,0,0,16449.75,0
663050,17:34:00,17:34:00,2327,58,,0,0,16621.26,1
663050,17:34:57,17:34:57,2671,59,,0,0,17060.27,0
663050,17:35:41,17:35:41,2672,60,,0,0,17338.29,0
663050,17:36:05,17:36:05,2673,61,,0,0,17498.99,0
663050,17:36:29,17:36:29,2674,62,,0,0,17632.53,0
663050,17:37:24,17:37:24,3831,63,,0,0,17970.22,0
663050,17:38:06,17:38:06,3392,64,,0,0,18243.08,0
663050,17:38:30,17:38:30,3393,65,,0,0,18392.16,0
663050,17:38:51,17:38:51,3394,66,,0,0,18542.52,0
663050,17:39:18,17:39:18,3395,67,,0,0,18746.98,0
663050,17:39:52,17:39:52,3396,68,,0,0,18950.87,0
663050,17:40:36,17:40:36,3397,69,,0,0,19256.92,0
663050,17:41:00,17:41:00,3398,70,,0,0,19386.29,0
663050,17:43:00,17:43:00,2281,71,,0,0,20253.39,1
663050,17:44:41,17:44:41,6561,72,,0,0,20480.28,0
663050,17:49:00,17:49:00,3344,73,,1,0,21138.09,1
663060,16:11:00,16:11:00,10047,1,,0,1,0,1
663060,16:13:40,16:13:40,9449,2,,0,0,516.49,0
663060,16:18:05,16:18:05,2659,3,,0,0,1153.94,0
663060,16:20:00,16:20:00,9868,4,,0,0,1436.46,1
663060,16:21:13,16:21:13,441,5,,0,0,1664.86,0
663060,16:22:03,16:22:03,442,6,,0,0,1833.53,0
663060,16:22:58,16:22:58,443,7,,0,0,2013.51,0
663060,16:24:34,16:24:34,2308,8,,0,0,2247.28,0
663060,16:25:36,16:25:36,2309,9,,0,0,2446.22,0
663060,16:27:01,16:27:01,2310,10,,0,0,2675.84,0
663060,16:27:40,16:27:40,2311,11,,0,0,2795.06,0
663060,16:29:05,16:29:05,2312,12,,0,0,3037.41,0
663060,16:30:30,16:30:30,2313,13,,0,0,3300.61,0
663060,16:31:40,16:31:40,3815,14,,0,0,3476.37,0
663060,16:32:50,16:32:50,3816,15,,0,0,3651.72,0
663060,16:34:00,16:34:00,3817,16,,0,0,3838.76,1
663060,16:36:31,16:36:31,6975,17,,0,0,4328.75,0
663060,16:37:13,16:37:13,3819,18,,0,0,4484.06,0
663060,16:38:46,16:38:46,3820,19,,0,0,4752.79,0
663060,16:40:12,16:40:12,3821,20,,0,0,5076.74,0
663060,16:41:14,16:41:14,3822,21,,0,0,5271.66,0
663060,16:42:27,16:42:27,7730,22,,0,0,5563.09,0
663060,16:43:22,16:43:22,2541,23,,0,0,5744.45,0
663060,16:44:17,16:44:17,9036,24,,0,0,5933.16,0
663060,16:47:00,16:47:00,9945,25,,0,0,6591.81,1
663060,16:49:49,16:49:49,2608,26,,0,0,7380.28,0
663060,16:50:17,16:50:17,8338,27,,0,0,7501.95,0
663060,16:51:03,16:51:03,3824,28,,0,0,7683.73,0
663060,16:52:45,16:52:45,3825,29,,0,0,8040.64,0
663060,16:53:52,16:53:52,3826,30,,0,0,8231.07,0
663060,16:54:52,16:54:52,3827,31,,0,0,8404.81,0
663060,16:56:07,16:56:07,3828,32,,0,0,8655.02,0
663060,16:58:00,16:58:00,2125,33,,0,0,8962.67,0
663060,16:59:28,16:59:28,9836,34,,0,0,9294.49,0
663060,17:00:31,17:00:31,2512,35,,0,0,9489.28,0
663060,17:01:45,17:01:45,2513,36,,0,0,9725.96,0
663060,17:03:00,17:03:00,2514,37,,0,0,9928.32,0
663060,17:04:00,17:04:00,2515,38,,0,0,10105.16,1
663060,17:04:52,17:04:52,2516,39,,0,0,10323.4,0
663060,17:05:56,17:05:56,2517,40,,0,0,10612.9,0
663060,17:06:55,17:06:55,2518,41,,0,0,10847.47,0
663060,17:07:41,17:07:41,8203,42,,0,0,11087.92,0
663060,17:08:36,17:08:36,2520,43,,0,0,11361.45,0
663060,17:09:26,17:09:26,2521,44,,0,0,11561.71,0
663060,17:10:15,17:10:15,2437,45,,0,0,11797.07,0
663060,17:11:04,17:11:04,2438,46,,0,0,12034.79,0
663060,17:11:38,17:11:38,2439,47,,0,0,12178.87,0
663060,17:12:21,17:12:21,2440,48,,0,0,12344.34,0
663060,17:14:09,17:14:09,2442,49,,0,0,12708.19,0
663060,17:15:01,17:15:01,2443,50,,0,0,12892.8,0
663060,17:16:24,17:16:24,2444,51,,0,0,13169.39,0
663060,17:18:00,17:18:00,2445,52,,0,0,13656.04,1
663060,17:20:22,17:20:22,2446,53,,0,0,13919.69,0
663060,17:21:55,17:21:55,91,54,,0,0,14141.62,0
663060,17:30:00,17:30:00,10160,55,,0,0,15242.6,1
663060,17:32:57,17:32:57,162,56,,0,0,16285.11,0
663060,17:33:24,17:33:24,2326,57,,0,0,16449.75,0
663060,17:34:00,17:34:00,2327,58,,0,0,16621.26,1
663060,17:34:57,17:34:57,2671,59,,0,0,17060.27,0
663060,17:35:41,17:35:41,2672,60,,0,0,17338.29,0
663060,17:36:05,17:36:05,2673,61,,0,0,17498.99,0
663060,17:36:29,17:36:29,2674,62,,0,0,17632.53,0
663060,17:37:24,17:37:24,3831,63,,0,0,17970.22,0
663060,17:38:06,17:38:06,3392,64,,0,0,18243.08,0
663060,17:38:30,17:38:30,3393,65,,0,0,18392.16,0
663060,17:38:51,17:38:51,3394,66,,0,0,18542.52,0
663060,17:39:18,17:39:18,3395,67,,0,0,18746.98,0
663060,17:39:52,17:39:52,3396,68,,0,0,18950.87,0
663060,17:40:36,17:40:36,3397,69,,0,0,19256.92,0
663060,17:41:00,17:41:00,3398,70,,0,0,19386.29,0
663060,17:43:00,17:43:00,2281,71,,0,0,20253.39,1
663060,17:44:41,17:44:41,6561,72,,0,0,20480.28,0
663060,17:49:00,17:49:00,3344,73,,1,0,21138.09,1
663100,16:11:00,16:11:00,10047,1,,0,1,0,1
663100,16:13:40,16:13:40,9449,2,,0,0,516.49,0
663100,16:18:05,16:18:05,2659,3,,0,0,1153.94,0
663100,16:20:00,16:20:00,9868,4,,0,0,1436.46,1
663100,16:21:13,16:21:13,441,5,,0,0,1664.86,0
663100,16:22:03,16:22:03,442,6,,0,0,1833.53,0
663100,16:22:58,16:22:58,443,7,,0,0,2013.51,0
663100,16:24:34,16:24:34,2308,8,,0,0,2247.28,0
663100,16:25:36,16:25:36,2309,9,,0,0,2446.22,0
663100,16:27:01,16:27:01,2310,10,,0,0,2675.84,0
663100,16:27:40,16:27:40,2311,11,,0,0,2795.06,0
663100,16:29:05,16:29:05,2312,12,,0,0,3037.41,0
663100,16:30:30,16:30:30,2313,13,,0,0,3300.61,0
663100,16:31:40,16:31:40,3815,14,,0,0,3476.37,0
663100,16:32:50,16:32:50,3816,15,,0,0,3651.72,0
663100,16:34:00,16:34:00,3817,16,,0,0,3838.76,1
663100,16:36:31,16:36:31,6975,17,,0,0,4328.75,0
663100,16:37:13,16:37:13,3819,18,,0,0,4484.06,0
663100,16:38:46,16:38:46,3820,19,,0,0,4752.79,0
663100,16:40:12,16:40:12,3821,20,,0,0,5076.74,0
663100,16:41:14,16:41:14,3822,21,,0,0,5271.66,0
663100,16:42:27,16:42:27,7730,22,,0,0,5563.09,0
663100,16:43:22,16:43:22,2541,23,,0,0,5744.45,0
663100,16:44:17,16:44:17,9036,24,,0,0,5933.16,0
663100,16:47:00,16:47:00,9945,25,,0,0,6591.81,1
663100,16:49:49,16:49:49,2608,26,,0,0,7380.28,0
663100,16:50:17,16:50:17,8338,27,,0,0,7501.95,0
663100,16:51:03,16:51:03,3824,28,,0,0,7683.73,0
663100,16:52:45,16:52:45,3825,29,,0,0,8040.64,0
663100,16:53:52,16:53:52,3826,30,,0,0,8231.07,0
663100,16:54:52,16:54:52,3827,31,,0,0,8404.81,0
663100,16:56:07,16:56:07,3828,32,,0,0,8655.02,0
663100,16:58:00,16:58:00,2125,33,,0,0,8962.67,0
663100,16:59:28,16:59:28,9836,34,,0,0,9294.49,0
663100,17:00:31,17:00:31,2512,35,,0,0,9489.28,0
663100,17:01:45,17:01:45,2513,36,,0,0,9725.96,0
663100,17:03:00,17:03:00,2514,37,,0,0,9928.32,0
663100,17:04:00,17:04:00,2515,38,,0,0,10105.16,1
663100,17:04:52,17:04:52,2516,39,,0,0,10323.4,0
663100,17:05:56,17:05:56,2517,40,,0,0,10612.9,0
663100,17:06:55,17:06:55,2518,41,,0,0,10847.47,0
663100,17:07:41,17:07:41,8203,42,,0,0,11087.92,0
663100,17:08:36,17:08:36,2520,43,,0,0,11361.45,0
663100,17:09:26,17:09:26,2521,44,,0,0,11561.71,0
663100,17:10:15,17:10:15,2437,45,,0,0,11797.07,0
663100,17:11:04,17:11:04,2438,46,,0,0,12034.79,0
663100,17:11:38,17:11:38,2439,47,,0,0,12178.87,0
663100,17:12:21,17:12:21,2440,48,,0,0,12344.34,0
663100,17:14:09,17:14:09,2442,49,,0,0,12708.19,0
663100,17:15:01,17:15:01,2443,50,,0,0,12892.8,0
663100,17:16:24,17:16:24,2444,51,,0,0,13169.39,0
663100,17:18:00,17:18:00,2445,52,,0,0,13656.04,1
663100,17:20:22,17:20:22,2446,53,,0,0,13919.69,0
663100,17:21:55,17:21:55,91,54,,0,0,14141.62,0
663100,17:30:00,17:30:00,10160,55,,0,0,15242.6,1
663100,17:32:57,17:32:57,162,56,,0,0,16285.11,0
663100,17:33:24,17:33:24,2326,57,,0,0,16449.75,0
663100,17:34:00,17:34:00,2327,58,,0,0,16621.26,1
663100,17:34:57,17:34:57,2671,59,,0,0,17060.27,0
663100,17:35:41,17:35:41,2672,60,,0,0,17338.29,0
663100,17:36:05,17:36:05,2673,61,,0,0,17498.99,0
663100,17:36:29,17:36:29,2674,62,,0,0,17632.53,0
663100,17:37:24,17:37:24,3831,63,,0,0,17970.22,0
663100,17:38:06,17:38:06,3392,64,,0,0,18243.08,0
663100,17:38:30,17:38:30,3393,65,,0,0,18392.16,0
663100,17:38:51,17:38:51,3394,66,,0,0,18542.52,0
663100,17:39:18,17:39:18,3395,67,,0,0,18746.98,0
663100,17:39:52,17:39:52,3396,68,,0,0,18950.87,0
663100,17:40:36,17:40:36,3397,69,,0,0,19256.92,0
663100,17:41:00,17:41:00,3398,70,,0,0,19386.29,0
663100,17:43:00,17:43:00,2281,71,,0,0,20253.39,1
663100,17:44:41,17:44:41,6561,72,,0,0,20480.28,0
663100,17:49:00,17:49:00,3344,73,,1,0,21138.09,1
6631080,13:00:00,13:00:00,9961,1,,0,1,0,1
6631080,13:02:35,13:02:35,1739,2,,0,0,1620.45,0
6631080,13:03:02,13:03:02,1740,3,,0,0,1760.02,0
6631080,13:03:32,13:03:32,1323,4,,0,0,2072.64,0
6631080,13:03:54,13:03:54,1324,5,,0,0,2281.21,0
6631080,13:04:24,13:04:24,318,6,,0,0,2517.49,0
6631080,13:04:50,13:04:50,319,7,,0,0,2785.29,0
6631080,13:05:00,13:05:00,320,8,,0,0,2877.61,0
6631080,13:05:40,13:05:40,321,9,,0,0,3191.64,0
6631080,13:06:00,13:06:00,322,10,,0,0,3337.82,1
6631080,13:06:22,13:06:22,323,11,,0,0,3583.56,0
6631080,13:06:42,13:06:42,324,12,,0,0,3751.62,0
6631080,13:07:55,13:07:55,325,13,,0,0,4313.17,0
6631080,13:08:36,13:08:36,8232,14,,0,0,4725.24,0
6631080,13:09:07,13:09:07,9070,15,,0,0,4938.54,0
6631080,13:10:01,13:10:01,8233,16,,0,0,5326.13,0
6631080,13:10:50,13:10:50,8234,17,,0,0,5797.51,0
6631080,13:11:20,13:11:20,8252,18,,0,0,6084.69,0
6631080,13:11:42,13:11:42,328,19,,0,0,6328.24,0
6631080,13:12:00,13:12:00,329,20,,0,0,6500.9,1
6631080,13:12:24,13:12:24,330,21,,0,0,6714.06,0
6631080,13:13:17,13:13:17,331,22,,0,0,7234.04,0
6631080,13:14:35,13:14:35,332,23,,0,0,7963.79,0
6631080,13:15:34,13:15:34,333,24,,0,0,8447.26,0
6631080,13:15:53,13:15:53,6513,25,,0,0,8609.47,0
6631080,13:16:08,13:16:08,8235,26,,0,0,8736.34,0
6631080,13:16:36,13:16:36,8754,27,,0,0,8963.28,0
6631080,13:17:31,13:17:31,9571,28,,0,0,9380.16,0
6631080,13:18:00,13:18:00,9570,29,,0,0,9537.74,1
6631080,13:18:32,13:18:32,10271,30,,0,0,9655.97,0
6631080,13:19:13,13:19:13,204,31,,0,0,9853.95,0
6631080,13:20:18,13:20:18,8531,32,,0,0,10175.42,0
6631080,13:21:02,13:21:02,206,33,,0,0,10364.35,0
6631080,13:22:13,13:22:13,207,34,,0,0,10716.88,0
6631080,13:23:46,13:23:46,7749,35,,0,0,11304.18,0
6631080,13:26:00,13:26:00,9952,36,,1,0,12140.74,1
6631090,13:00:00,13:00:00,9961,1,,0,1,0,1
6631090,13:02:35,13:02:35,1739,2,,0,0,1620.45,0
6631090,13:03:02,13:03:02,1740,3,,0,0,1760.02,0
6631090,13:03:32,13:03:32,1323,4,,0,0,2072.64,0
6631090,13:03:54,13:03:54,1324,5,,0,0,2281.21,0
6631090,13:04:24,13:04:24,318,6,,0,0,2517.49,0
6631090,13:04:50,13:04:50,319,7,,0,0,2785.29,0
6631090,13:05:00,13:05:00,320,8,,0,0,2877.61,0
6631090,13:05:40,13:05:40,321,9,,0,0,3191.64,0
6631090,13:06:00,13:06:00,322,10,,0,0,3337.82,1
6631090,13:06:22,13:06:22,323,11,,0,0,3583.56,0
6631090,13:06:42,13:06:42,324,12,,0,0,3751.62,0
6631090,13:07:55,13:07:55,325,13,,0,0,4313.17,0
6631090,13:08:36,13:08:36,8232,14,,0,0,4725.24,0
6631090,13:09:07,13:09:07,9070,15,,0,0,4938.54,0
6631090,13:10:01,13:10:01,8233,16,,0,0,5326.13,0
6631090,13:10:50,13:10:50,8234,17,,0,0,5797.51,0
6631090,13:11:20,13:11:20,8252,18,,0,0,6084.69,0
6631090,13:11:42,13:11:42,328,19,,0,0,6328.24,0
6631090,13:12:00,13:12:00,329,20,,0,0,6500.9,1
6631090,13:12:24,13:12:24,330,21,,0,0,6714.06,0
6631090,13:13:17,13:13:17,331,22,,0,0,7234.04,0
6631090,13:14:35,13:14:35,332,23,,0,0,7963.79,0
6631090,13:15:34,13:15:34,333,24,,0,0,8447.26,0
6631090,13:15:53,13:15:53,6513,25,,0,0,8609.47,0
6631090,13:16:08,13:16:08,8235,26,,0,0,8736.34,0
6631090,13:16:36,13:16:36,8754,27,,0,0,8963.28,0
6631090,13:17:31,13:17:31,9571,28,,0,0,9380.16,0
6631090,13:18:00,13:18:00,9570,29,,0,0,9537.74,1
6631090,13:18:32,13:18:32,10271,30,,0,0,9655.97,0
6631090,13:19:13,13:19:13,204,31,,0,0,9853.95,0
6631090,13:20:18,13:20:18,8531,32,,0,0,10175.42,0
6631090,13:21:02,13:21:02,206,33,,0,0,10364.35,0
6631090,13:22:13,13:22:13,207,34,,0,0,10716.88,0
6631090,13:23:46,13:23:46,7749,35,,0,0,11304.18,0
6631090,13:26:00,13:26:00,9952,36,,1,0,12140.74,1
663110,16:11:00,16:11:00,10047,1,,0,1,0,1
663110,16:13:40,16:13:40,9449,2,,0,0,516.49,0
663110,16:18:05,16:18:05,2659,3,,0,0,1153.94,0
663110,16:20:00,16:20:00,9868,4,,0,0,1436.46,1
663110,16:21:13,16:21:13,441,5,,0,0,1664.86,0
663110,16:22:03,16:22:03,442,6,,0,0,1833.53,0
663110,16:22:58,16:22:58,443,7,,0,0,2013.51,0
663110,16:24:34,16:24:34,2308,8,,0,0,2247.28,0
663110,16:25:36,16:25:36,2309,9,,0,0,2446.22,0
663110,16:27:01,16:27:01,2310,10,,0,0,2675.84,0
663110,16:27:40,16:27:40,2311,11,,0,0,2795.06,0
663110,16:29:05,16:29:05,2312,12,,0,0,3037.41,0
663110,16:30:30,16:30:30,2313,13,,0,0,3300.61,0
663110,16:31:40,16:31:40,3815,14,,0,0,3476.37,0
663110,16:32:50,16:32:50,3816,15,,0,0,3651.72,0
663110,16:34:00,16:34:00,3817,16,,0,0,3838.76,1
663110,16:36:31,16:36:31,6975,17,,0,0,4328.75,0
663110,16:37:13,16:37:13,3819,18,,0,0,4484.06,0
663110,16:38:46,16:38:46,3820,19,,0,0,4752.79,0
663110,16:40:12,16:40:12,3821,20,,0,0,5076.74,0
663110,16:41:14,16:41:14,3822,21,,0,0,5271.66,0
663110,16:42:27,16:42:27,7730,22,,0,0,5563.09,0
663110,16:43:22,16:43:22,2541,23,,0,0,5744.45,0
663110,16:44:17,16:44:17,9036,24,,0,0,5933.16,0
663110,16:47:00,16:47:00,9945,25,,0,0,6591.81,1
663110,16:49:49,16:49:49,2608,26,,0,0,7380.28,0
663110,16:50:17,16:50:17,8338,27,,0,0,7501.95,0
663110,16:51:03,16:51:03,3824,28,,0,0,7683.73,0
663110,16:52:45,16:52:45,3825,29,,0,0,8040.64,0
663110,16:53:52,16:53:52,3826,30,,0,0,8231.07,0
663110,16:54:52,16:54:52,3827,31,,0,0,8404.81,0
663110,16:56:07,16:56:07,3828,32,,0,0,8655.02,0
663110,16:58:00,16:58:00,2125,33,,0,0,8962.67,0
663110,16:59:28,16:59:28,9836,34,,0,0,9294.49,0
663110,17:00:31,17:00:31,2512,35,,0,0,9489.28,0
663110,17:01:45,17:01:45,2513,36,,0,0,9725.96,0
663110,17:03:00,17:03:00,2514,37,,0,0,9928.32,0
663110,17:04:00,17:04:00,2515,38,,0,0,10105.16,1
663110,17:04:52,17:04:52,2516,39,,0,0,10323.4,0
663110,17:05:56,17:05:56,2517,40,,0,0,10612.9,0
663110,17:06:55,17:06:55,2518,41,,0,0,10847.47,0
663110,17:07:41,17:07:41,8203,42,,0,0,11087.92,0
663110,17:08:36,17:08:36,2520,43,,0,0,11361.45,0
663110,17:09:26,17:09:26,2521,44,,0,0,11561.71,0
663110,17:10:15,17:10:15,2437,45,,0,0,11797.07,0
663110,17:11:04,17:11:04,2438,46,,0,0,12034.79,0
663110,17:11:38,17:11:38,2439,47,,0,0,12178.87,0
663110,17:12:21,17:12:21,2440,48,,0,0,12344.34,0
663110,17:14:09,17:14:09,2442,49,,0,0,12708.19,0
663110,17:15:01,17:15:01,2443,50,,0,0,12892.8,0
663110,17:16:24,17:16:24,2444,51,,0,0,13169.39,0
663110,17:18:00,17:18:00,2445,52,,0,0,13656.04,1
663110,17:20:22,17:20:22,2446,53,,0,0,13919.69,0
663110,17:21:55,17:21:55,91,54,,0,0,14141.62,0
663110,17:30:00,17:30:00,10160,55,,0,0,15242.6,1
663110,17:32:57,17:32:57,162,56,,0,0,16285.11,0
663110,17:33:24,17:33:24,2326,57,,0,0,16449.75,0
663110,17:34:00,17:34:00,2327,58,,0,0,16621.26,1
663110,17:34:57,17:34:57,2671,59,,0,0,17060.27,0
663110,17:35:41,17:35:41,2672,60,,0,0,17338.29,0
663110,17:36:05,17:36:05,2673,61,,0,0,17498.99,0
663110,17:36:29,17:36:29,2674,62,,0,0,17632.53,0
663110,17:37:24,17:37:24,3831,63,,0,0,17970.22,0
663110,17:38:06,17:38:06,3392,64,,0,0,18243.08,0
663110,17:38:30,17:38:30,3393,65,,0,0,18392.16,0
663110,17:38:51,17:38:51,3394,66,,0,0,18542.52,0
663110,17:39:18,17:39:18,3395,67,,0,0,18746.98,0
663110,17:39:52,17:39:52,3396,68,,0,0,18950.87,0
663110,17:40:36,17:40:36,3397,69,,0,0,19256.92,0
663110,17:41:00,17:41:00,3398,70,,0,0,19386.29,0
663110,17:43:00,17:43:00,2281,71,,0,0,20253.39,1
663110,17:44:41,17:44:41,6561,72,,0,0,20480.28,0
663110,17:49:00,17:49:00,3344,73,,1,0,21138.09,1
663140,16:11:00,16:11:00,10047,1,,0,1,0,1
663140,16:13:40,16:13:40,9449,2,,0,0,516.49,0
663140,16:18:05,16:18:05,2659,3,,0,0,1153.94,0
663140,16:20:00,16:20:00,9868,4,,0,0,1436.46,1
663140,16:21:13,16:21:13,441,5,,0,0,1664.86,0
663140,16:22:03,16:22:03,442,6,,0,0,1833.53,0
663140,16:22:58,16:22:58,443,7,,0,0,2013.51,0
663140,16:24:34,16:24:34,2308,8,,0,0,2247.28,0
663140,16:25:36,16:25:36,2309,9,,0,0,2446.22,0
663140,16:27:01,16:27:01,2310,10,,0,0,2675.84,0
663140,16:27:40,16:27:40,2311,11,,0,0,2795.06,0
663140,16:29:05,16:29:05,2312,12,,0,0,3037.41,0
663140,16:30:30,16:30:30,2313,13,,0,0,3300.61,0
663140,16:31:40,16:31:40,3815,14,,0,0,3476.37,0
663140,16:32:50,16:32:50,3816,15,,0,0,3651.72,0
663140,16:34:00,16:34:00,3817,16,,0,0,3838.76,1
663140,16:36:31,16:36:31,6975,17,,0,0,4328.75,0
663140,16:37:13,16:37:13,3819,18,,0,0,4484.06,0
663140,16:38:46,16:38:46,3820,19,,0,0,4752.79,0
663140,16:40:12,16:40:12,3821,20,,0,0,5076.74,0
663140,16:41:14,16:41:14,3822,21,,0,0,5271.66,0
663140,16:42:27,16:42:27,7730,22,,0,0,5563.09,0
663140,16:43:22,16:43:22,2541,23,,0,0,5744.45,0
663140,16:44:17,16:44:17,9036,24,,0,0,5933.16,0
663140,16:47:00,16:47:00,9945,25,,0,0,6591.81,1
663140,16:49:49,16:49:49,2608,26,,0,0,7380.28,0
663140,16:50:17,16:50:17,8338,27,,0,0,7501.95,0
663140,16:51:03,16:51:03,3824,28,,0,0,7683.73,0
663140,16:52:45,16:52:45,3825,29,,0,0,8040.64,0
663140,16:53:52,16:53:52,3826,30,,0,0,8231.07,0
663140,16:54:52,16:54:52,3827,31,,0,0,8404.81,0
663140,16:56:07,16:56:07,3828,32,,0,0,8655.02,0
663140,16:58:00,16:58:00,2125,33,,0,0,8962.67,0
663140,16:59:28,16:59:28,9836,34,,0,0,9294.49,0
663140,17:00:31,17:00:31,2512,35,,0,0,9489.28,0
663140,17:01:45,17:01:45,2513,36,,0,0,9725.96,0
663140,17:03:00,17:03:00,2514,37,,0,0,9928.32,0
663140,17:04:00,17:04:00,2515,38,,0,0,10105.16,1
663140,17:04:52,17:04:52,2516,39,,0,0,10323.4,0
663140,17:05:56,17:05:56,2517,40,,0,0,10612.9,0
663140,17:06:55,17:06:55,2518,41,,0,0,10847.47,0
663140,17:07:41,17:07:41,8203,42,,0,0,11087.92,0
663140,17:08:36,17:08:36,2520,43,,0,0,11361.45,0
663140,17:09:26,17:09:26,2521,44,,0,0,11561.71,0
663140,17:10:15,17:10:15,2437,45,,0,0,11797.07,0
663140,17:11:04,17:11:04,2438,46,,0,0,12034.79,0
663140,17:11:38,17:11:38,2439,47,,0,0,12178.87,0
663140,17:12:21,17:12:21,2440,48,,0,0,12344.34,0
663140,17:14:09,17:14:09,2442,49,,0,0,12708.19,0
663140,17:15:01,17:15:01,2443,50,,0,0,12892.8,0
663140,17:16:24,17:16:24,2444,51,,0,0,13169.39,0
663140,17:18:00,17:18:00,2445,52,,0,0,13656.04,1
663140,17:20:22,17:20:22,2446,53,,0,0,13919.69,0
663140,17:21:55,17:21:55,91,54,,0,0,14141.62,0
663140,17:30:00,17:30:00,10160,55,,0,0,15242.6,1
663140,17:32:57,17:32:57,162,56,,0,0,16285.11,0
663140,17:33:24,17:33:24,2326,57,,0,0,16449.75,0
663140,17:34:00,17:34:00,2327,58,,0,0,16621.26,1
663140,17:34:57,17:34:57,2671,59,,0,0,17060.27,0
663140,17:35:41,17:35:41,2672,60,,0,0,17338.29,0
663140,17:36:05,17:36:05,2673,61,,0,0,17498.99,0
663140,17:36:29,17:36:29,2674,62,,0,0,17632.53,0
663140,17:37:24,17:37:24,3831,63,,0,0,17970.22,0
663140,17:38:06,17:38:06,3392,64,,0,0,18243.08,0
663140,17:38:30,17:38:30,3393,65,,0,0,18392.16,0
663140,17:38:51,17:38:51,3394,66,,0,0,18542.52,0
663140,17:39:18,17:39:18,3395,67,,0,0,18746.98,0
663140,17:39:52,17:39:52,3396,68,,0,0,18950.87,0
663140,17:40:36,17:40:36,3397,69,,0,0,19256.92,0
663140,17:41:00,17:41:00,3398,70,,0,0,19386.29,0
663140,17:43:00,17:43:00,2281,71,,0,0,20253.39,1
663140,17:44:41,17:44:41,6561,72,,0,0,20480.28,0
663140,17:49:00,17:49:00,3344,73,,1,0,21138.09,1
663150,16:11:00,16:11:00,10047,1,,0,1,0,1
663150,16:13:40,16:13:40,9449,2,,0,0,516.49,0
663150,16:18:05,16:18:05,2659,3,,0,0,1153.94,0
663150,16:20:00,16:20:00,9868,4,,0,0,1436.46,1
663150,16:21:13,16:21:13,441,5,,0,0,1664.86,0
663150,16:22:03,16:22:03,442,6,,0,0,1833.53,0
663150,16:22:58,16:22:58,443,7,,0,0,2013.51,0
663150,16:24:34,16:24:34,2308,8,,0,0,2247.28,0
663150,16:25:36,16:25:36,2309,9,,0,0,2446.22,0
663150,16:27:01,16:27:01,2310,10,,0,0,2675.84,0
663150,16:27:40,16:27:40,2311,11,,0,0,2795.06,0
663150,16:29:05,16:29:05,2312,12,,0,0,3037.41,0
663150,16:30:30,16:30:30,2313,13,,0,0,3300.61,0
663150,16:31:40,16:31:40,3815,14,,0,0,3476.37,0
663150,16:32:50,16:32:50,3816,15,,0,0,3651.72,0
663150,16:34:00,16:34:00,3817,16,,0,0,3838.76,1
663150,16:36:31,16:36:31,6975,17,,0,0,4328.75,0
663150,16:37:13,16:37:13,3819,18,,0,0,4484.06,0
663150,16:38:46,16:38:46,3820,19,,0,0,4752.79,0
663150,16:40:12,16:40:12,3821,20,,0,0,5076.74,0
663150,16:41:14,16:41:14,3822,21,,0,0,5271.66,0
663150,16:42:27,16:42:27,7730,22,,0,0,5563.09,0
663150,16:43:22,16:43:22,2541,23,,0,0,5744.45,0
663150,16:44:17,16:44:17,9036,24,,0,0,5933.16,0
663150,16:47:00,16:47:00,9945,25,,0,0,6591.81,1
663150,16:49:49,16:49:49,2608,26,,0,0,7380.28,0
663150,16:50:17,16:50:17,8338,27,,0,0,7501.95,0
663150,16:51:03,16:51:03,3824,28,,0,0,7683.73,0
663150,16:52:45,16:52:45,3825,29,,0,0,8040.64,0
663150,16:53:52,16:53:52,3826,30,,0,0,8231.07,0
663150,16:54:52,16:54:52,3827,31,,0,0,8404.81,0
663150,16:56:07,16:56:07,3828,32,,0,0,8655.02,0
663150,16:58:00,16:58:00,2125,33,,0,0,8962.67,0
663150,16:59:28,16:59:28,9836,34,,0,0,9294.49,0
663150,17:00:31,17:00:31,2512,35,,0,0,9489.28,0
663150,17:01:45,17:01:45,2513,36,,0,0,9725.96,0
663150,17:03:00,17:03:00,2514,37,,0,0,9928.32,0
663150,17:04:00,17:04:00,2515,38,,0,0,10105.16,1
663150,17:04:52,17:04:52,2516,39,,0,0,10323.4,0
663150,17:05:56,17:05:56,2517,40,,0,0,10612.9,0
663150,17:06:55,17:06:55,2518,41,,0,0,10847.47,0
663150,17:07:41,17:07:41,8203,42,,0,0,11087.92,0
663150,17:08:36,17:08:36,2520,43,,0,0,11361.45,0
663150,17:09:26,17:09:26,2521,44,,0,0,11561.71,0
663150,17:10:15,17:10:15,2437,45,,0,0,11797.07,0
663150,17:11:04,17:11:04,2438,46,,0,0,12034.79,0
663150,17:11:38,17:11:38,2439,47,,0,0,12178.87,0
663150,17:12:21,17:12:21,2440,48,,0,0,12344.34,0
663150,17:14:09,17:14:09,2442,49,,0,0,12708.19,0
663150,17:15:01,17:15:01,2443,50,,0,0,12892.8,0
663150,17:16:24,17:16:24,2444,51,,0,0,13169.39,0
663150,17:18:00,17:18:00,2445,52,,0,0,13656.04,1
663150,17:20:22,17:20:22,2446,53,,0,0,13919.69,0
663150,17:21:55,17:21:55,91,54,,0,0,14141.62,0
663150,17:30:00,17:30:00,10160,55,,0,0,15242.6,1
663150,17:32:57,17:32:57,162,56,,0,0,16285.11,0
663150,17:33:24,17:33:24,2326,57,,0,0,16449.75,0
663150,17:34:00,17:34:00,2327,58,,0,0,16621.26,1
663150,17:34:57,17:34:57,2671,59,,0,0,17060.27,0
663150,17:35:41,17:35:41,2672,60,,0,0,17338.29,0
663150,17:36:05,17:36:05,2673,61,,0,0,17498.99,0
663150,17:36:29,17:36:29,2674,62,,0,0,17632.53,0
663150,17:37:24,17:37:24,3831,63,,0,0,17970.22,0
663150,17:38:06,17:38:06,3392,64,,0,0,18243.08,0
663150,17:38:30,17:38:30,3393,65,,0,0,18392.16,0
663150,17:38:51,17:38:51,3394,66,,0,0,18542.52,0
663150,17:39:18,17:39:18,3395,67,,0,0,18746.98,0
663150,17:39:52,17:39:52,3396,68,,0,0,18950.87,0
663150,17:40:36,17:40:36,3397,69,,0,0,19256.92,0
663150,17:41:00,17:41:00,3398,70,,0,0,19386.29,0
663150,17:43:00,17:43:00,2281,71,,0,0,20253.39,1
663150,17:44:41,17:44:41,6561,72,,0,0,20480.28,0
663150,17:49:00,17:49:00,3344,73,,1,0,21138.09,1
6632010,21:40:00,21:40:00,9498,1,,0,1,0,1
6632010,21:41:00,21:41:00,109,2,,0,0,814.54,1
6632010,21:41:21,21:41:21,9617,3,,0,0,1066.7,0
6632010,21:41:56,21:41:56,111,4,,0,0,1411.58,0
6632010,21:42:41,21:42:41,4673,5,,0,0,1842.61,0
6632010,21:43:01,21:43:01,4674,6,,0,0,1975.68,0
6632010,21:43:26,21:43:26,4675,7,,0,0,2151.94,0
6632010,21:43:50,21:43:50,4676,8,,0,0,2344.51,0
6632010,21:44:11,21:44:11,4677,9,,0,0,2512.41,0
6632010,21:44:41,21:44:41,4678,10,,0,0,2784.72,0
6632010,21:45:00,21:45:00,1987,11,,0,0,2917.18,1
6632010,21:45:17,21:45:17,4679,12,,0,0,3060.26,0
6632010,21:45:39,21:45:39,4680,13,,0,0,3226.28,0
6632010,21:46:22,21:46:22,4681,14,,0,0,3546.49,0
6632010,21:46:40,21:46:40,1979,15,,0,0,3735.68,0
6632010,21:47:03,21:47:03,1980,16,,0,0,3997.3,0
6632010,21:47:25,21:47:25,1981,17,,0,0,4198.71,0
6632010,21:47:59,21:47:59,1982,18,,0,0,4513.13,0
6632010,21:48:32,21:48:32,4691,19,,0,0,4764.9,0
6632010,21:49:04,21:49:04,4692,20,,0,0,5061.77,0
6632010,21:49:44,21:49:44,4693,21,,0,0,5276.05,0
6632010,21:50:03,21:50:03,8680,22,,0,0,5416.94,0
6632010,21:50:17,21:50:17,4695,23,,0,0,5554.89,0
6632010,21:50:36,21:50:36,4696,24,,0,0,5700.82,0
6632010,21:51:29,21:51:29,4697,25,,0,0,6101.6,0
6632010,21:52:06,21:52:06,4698,26,,0,0,6404.46,0
6632010,21:52:38,21:52:38,4699,27,,0,0,6681.08,0
6632010,21:54:07,21:54:07,5032,28,,0,0,7532.03,0
6632010,21:54:45,21:54:45,5033,29,,0,0,7897.13,0
6632010,21:55:05,21:55:05,5034,30,,0,0,8088.72,0
6632010,21:55:25,21:55:25,5035,31,,0,0,8283.28,0
6632010,21:56:11,21:56:11,5036,32,,0,0,8838.6,0
6632010,21:56:43,21:56:43,6898,33,,0,0,9125.13,0
6632010,21:57:20,21:57:20,1816,34,,0,0,9423.04,0
6632010,21:58:04,21:58:04,1817,35,,0,0,9753.05,0
6632010,21:58:21,21:58:21,1818,36,,0,0,9892.04,0
6632010,21:58:42,21:58:42,1819,37,,0,0,10043.13,0
6632010,21:59:04,21:59:04,1820,38,,0,0,10246.01,0
6632010,22:00:19,22:00:19,996,39,,0,0,10567.71,0
6632010,22:00:40,22:00:40,9495,40,,0,0,10756.41,0
6632010,22:01:04,22:01:04,6900,41,,0,0,10959.19,0
6632010,22:01:53,22:01:53,10749,42,,0,0,11374.41,0
6632010,22:02:49,22:02:49,792,43,,0,0,11902.95,0
6632010,22:03:25,22:03:25,793,44,,0,0,12348.8,0
6632010,22:04:00,22:04:00,94,45,,0,0,12711.89,1
6632010,22:05:41,22:05:41,95,46,,0,0,13790.95,0
6632010,22:06:29,22:06:29,96,47,,0,0,14253.77,0
6632010,22:07:32,22:07:32,97,48,,0,0,14785.13,0
6632010,22:08:34,22:08:34,98,49,,0,0,15378.52,0
6632010,22:10:00,22:10:00,9952,50,,1,0,16067.87,1
6634120,08:37:00,08:37:00,9961,1,,0,1,0,1
6634120,08:38:34,08:38:34,1398,2,,0,0,505.11,0
6634120,08:39:08,08:39:08,6893,3,,0,0,720.89,0
6634120,08:40:05,08:40:05,1200,4,,0,0,1101.09,0
6634120,08:40:35,08:40:35,1201,5,,0,0,1285.84,0
6634120,08:41:22,08:41:22,1202,6,,0,0,1551.4,0
6634120,08:41:52,08:41:52,1203,7,,0,0,1738.52,0
6634120,08:42:55,08:42:55,1204,8,,0,0,2057.05,0
6634120,08:43:46,08:43:46,1205,9,,0,0,2313.67,0
6634120,08:44:31,08:44:31,1206,10,,0,0,2525.08,0
6634120,08:45:19,08:45:19,9590,11,,0,0,2729.34,0
6634120,08:46:18,08:46:18,1208,12,,0,0,3028.72,0
6634120,08:47:00,08:47:00,1209,13,,0,0,3265.01,1
6634120,08:47:57,08:47:57,1210,14,,0,0,3499.54,0
6634120,08:48:24,08:48:24,1211,15,,0,0,3662.14,0
6634120,08:48:57,08:48:57,1212,16,,0,0,3846.33,0
6634120,08:49:28,08:49:28,1213,17,,0,0,3975.73,0
6634120,08:50:23,08:50:23,1214,18,,0,0,4182.75,0
6634120,08:51:31,08:51:31,1215,19,,0,0,4496.73,0
6634120,08:52:11,08:52:11,1216,20,,0,0,4687.81,0
6634120,08:52:40,08:52:40,1217,21,,0,0,4819.55,0
6634120,08:53:11,08:53:11,1218,22,,0,0,4977.53,0
6634120,08:54:00,08:54:00,1219,23,,0,0,5218.07,1
6634120,08:54:33,08:54:33,1220,24,,0,0,5392.8,0
6634120,08:56:25,08:56:25,1221,25,,0,0,5990.25,0
6634120,08:57:24,08:57:24,1222,26,,0,0,6297.18,0
6634120,08:57:53,08:57:53,1223,27,,0,0,6454.16,0
6634120,08:58:59,08:58:59,1224,28,,0,0,6821.06,0
6634120,08:59:25,08:59:25,1225,29,,0,0,6937.78,0
6634120,09:01:00,09:01:00,1226,30,,0,0,7400.68,0
6634120,09:01:29,09:01:29,1227,31,,0,0,7531.22,0
6634120,09:02:00,09:02:00,6627,32,,0,0,7691.41,1
6634120,09:03:16,09:03:16,1229,33,,0,0,8021,0
6634120,09:04:08,09:04:08,10386,34,,0,0,8251.94,0
6634120,09:05:19,09:05:19,1232,35,,0,0,8554.08,0
6634120,09:06:16,09:06:16,9568,36,,0,0,8804.67,0
6634120,09:07:12,09:07:12,10384,37,,0,0,9072.79,0
6634120,09:08:01,09:08:01,1236,38,,0,0,9286.3,0
6634120,09:09:01,09:09:01,1237,39,,0,0,9510.01,0
6634120,09:10:03,09:10:03,1238,40,,0,0,9768.63,0
6634120,09:12:17,09:12:17,1239,41,,0,0,10206.57,0
6634120,09:13:00,09:13:00,8640,42,,0,0,10388.58,1
6634120,09:14:01,09:14:01,8669,43,,0,0,10555.36,0
6634120,09:15:27,09:15:27,1242,44,,0,0,10743.25,0
6634120,09:17:07,09:17:07,1244,45,,0,0,11029.55,0
6634120,09:18:32,09:18:32,1245,46,,0,0,11270.79,0
6634120,09:20:02,09:20:02,1246,47,,0,0,11523.22,0
6634120,09:21:00,09:21:00,9833,48,,0,0,11672.98,1
6634120,09:26:20,09:26:20,2658,49,,0,0,12325.64,0
6634120,09:28:02,09:28:02,2659,50,,0,0,12545.8,0
6634120,09:30:00,09:30:00,9868,51,,0,0,12828.32,1
6634120,09:32:06,09:32:06,2660,52,,0,0,13079.17,0
6634120,09:34:00,09:34:00,9929,53,,0,0,13370.99,1
6634120,09:35:00,09:35:00,2663,54,,0,0,13636.23,0
6634120,09:36:56,09:36:56,8983,55,,0,0,14133.67,0
6634120,09:38:00,09:38:00,9870,56,,0,0,14414.74,1
6634120,09:39:39,09:39:39,2321,57,,0,0,14699.33,0
6634120,09:41:51,09:41:51,10027,58,,0,0,15067.57,0
6634120,09:43:49,09:43:49,2667,59,,0,0,15394.06,0
6634120,09:46:06,09:46:06,2669,60,,0,0,15811.33,0
6634120,09:47:50,09:47:50,2670,61,,0,0,16062.71,0
6634120,09:51:00,09:51:00,9944,62,,1,0,16768.6,1
6635010,16:50:00,16:50:00,9482,1,,0,1,0,1
6635010,16:50:20,16:50:20,241,2,,0,0,202.13,0
6635010,16:51:49,16:51:49,8242,3,,0,0,633.9,0
6635010,16:52:12,16:52:12,6310,4,,0,0,892.35,0
6635010,16:52:36,16:52:36,6311,5,,0,0,1119.85,0
6635010,16:53:20,16:53:20,6944,6,,0,0,1553.65,0
6635010,16:53:43,16:53:43,6945,7,,0,0,1799.72,0
6635010,16:54:08,16:54:08,6946,8,,0,0,2108.91,0
6635010,16:54:46,16:54:46,8935,9,,0,0,2432.28,0
6635010,16:55:59,16:55:59,3158,10,,0,0,2861.56,0
6635010,16:56:23,16:56:23,3159,11,,0,0,3086.7,0
6635010,16:57:00,16:57:00,7244,12,,0,0,3490.12,1
6635010,16:57:40,16:57:40,3246,13,,0,0,3874.05,0
6635010,16:57:52,16:57:52,7770,14,,0,0,3946.43,0
6635010,16:58:40,16:58:40,9469,15,,0,0,4301.87,0
6635010,16:59:47,16:59:47,8067,16,,0,0,4619.26,0
6635010,17:00:22,17:00:22,9470,17,,0,0,4880.71,0
6635010,17:01:10,17:01:10,7773,18,,0,0,5082.99,0
6635010,17:02:28,17:02:28,7774,19,,0,0,5641.52,0
6635010,17:03:37,17:03:37,7533,20,,0,0,6359.99,0
6635010,17:04:00,17:04:00,1665,21,,0,0,6601.75,1
6635010,17:04:19,17:04:19,1666,22,,0,0,6806.19,0
6635010,17:05:05,17:05:05,1588,23,,0,0,7209.08,0
6635010,17:05:36,17:05:36,1589,24,,0,0,7506.95,0
6635010,17:06:14,17:06:14,1590,25,,0,0,7842.09,0
6635010,17:06:40,17:06:40,1591,26,,0,0,8120.4,0
6635010,17:07:25,17:07:25,1592,27,,0,0,8524.01,0
6635010,17:07:48,17:07:48,1593,28,,0,0,8738.15,0
6635010,17:08:08,17:08:08,1594,29,,0,0,8931.67,0
6635010,17:08:25,17:08:25,1595,30,,0,0,9093.85,0
6635010,17:08:54,17:08:54,1596,31,,0,0,9390.19,0
6635010,17:10:36,17:10:36,1363,32,,0,0,9939.01,0
6635010,17:11:02,17:11:02,1597,33,,0,0,10214.35,0
6635010,17:12:00,17:12:00,622,34,,0,0,10758.96,1
6635010,17:17:33,17:17:33,623,35,,0,0,14443.15,0
6635010,17:23:00,17:23:00,9922,36,,1,0,17982.97,1
6636080,21:16:00,21:16:00,9954,1,,0,1,0,1
6636080,21:17:21,21:17:21,7581,2,,0,0,645.74,0
6636080,21:18:48,21:18:48,7747,3,,0,0,1088.6,0
6636080,21:19:21,21:19:21,10730,4,,0,0,1298.61,0
6636080,21:20:46,21:20:46,4989,5,,0,0,1756.49,0
6636080,21:21:32,21:21:32,4990,6,,0,0,1998.13,0
6636080,21:22:15,21:22:15,4991,7,,0,0,2312.06,0
6636080,21:23:03,21:23:03,4992,8,,0,0,2595.56,0
6636080,21:23:35,21:23:35,4993,9,,0,0,2910.5,0
6636080,21:24:00,21:24:00,4994,10,,0,0,3088.79,1
6636080,21:24:37,21:24:37,4995,11,,0,0,3248.51,0
6636080,21:25:08,21:25:08,4996,12,,0,0,3411.26,0
6636080,21:25:50,21:25:50,4997,13,,0,0,3620.49,0
6636080,21:26:16,21:26:16,4998,14,,0,0,3721.65,0
6636080,21:27:31,21:27:31,4999,15,,0,0,4050.51,0
6636080,21:28:16,21:28:16,5000,16,,0,0,4257,0
6636080,21:30:00,21:30:00,10731,17,,0,0,4756.85,1
6636080,21:31:07,21:31:07,4716,18,,0,0,5278.41,0
6636080,21:31:42,21:31:42,4718,19,,0,0,5427.21,0
6636080,21:32:11,21:32:11,4717,20,,0,0,5565.99,0
6636080,21:33:11,21:33:11,4719,21,,0,0,5862.63,0
6636080,21:34:02,21:34:02,4720,22,,0,0,6145.58,0
6636080,21:34:53,21:34:53,8216,23,,0,0,6367.85,0
6636080,21:35:29,21:35:29,858,24,,0,0,6585.16,0
6636080,21:36:04,21:36:04,859,25,,0,0,6829.24,0
6636080,21:36:51,21:36:51,860,26,,0,0,7185.48,0
6636080,21:37:21,21:37:21,861,27,,0,0,7371.99,0
6636080,21:38:28,21:38:28,2048,28,,0,0,7805.95,0
6636080,21:39:41,21:39:41,2049,29,,0,0,8286.51,0
6636080,21:40:14,21:40:14,2050,30,,0,0,8455.3,0
6636080,21:40:50,21:40:50,2051,31,,0,0,8660.89,0
6636080,21:41:27,21:41:27,2052,32,,0,0,8850.84,0
6636080,21:42:00,21:42:00,2053,33,,0,0,8981.23,1
6636080,21:42:50,21:42:50,2054,34,,0,0,9247.82,0
6636080,21:43:14,21:43:14,2055,35,,0,0,9392.94,0
6636080,21:43:56,21:43:56,2056,36,,0,0,9634.81,0
6636080,21:44:28,21:44:28,2057,37,,0,0,9798.23,0
6636080,21:45:17,21:45:17,2059,38,,0,0,10113.04,0
6636080,21:45:47,21:45:47,2060,39,,0,0,10300.78,0
6636080,21:46:23,21:46:23,2061,40,,0,0,10520.61,0
6636080,21:47:03,21:47:03,2062,41,,0,0,10730.48,0
6636080,21:47:50,21:47:50,2063,42,,0,0,11009.22,0
6636080,21:48:20,21:48:20,2064,43,,0,0,11161.87,0
6636080,21:48:58,21:48:58,2066,44,,0,0,11389.8,0
6636080,21:49:51,21:49:51,2067,45,,0,0,11717.97,0
6636080,21:51:05,21:51:05,2068,46,,0,0,11922.84,0
6636080,21:52:03,21:52:03,508,47,,0,0,12126.74,0
6636080,21:52:45,21:52:45,509,48,,0,0,12364.73,0
6636080,21:53:13,21:53:13,463,49,,0,0,12540.17,0
6636080,21:54:00,21:54:00,1776,50,,1,0,12820.99,1
6636090,21:16:00,21:16:00,9954,1,,0,1,0,1
6636090,21:17:21,21:17:21,7581,2,,0,0,645.74,0
6636090,21:18:48,21:18:48,7747,3,,0,0,1088.6,0
6636090,21:19:21,21:19:21,10730,4,,0,0,1298.61,0
6636090,21:20:46,21:20:46,4989,5,,0,0,1756.49,0
6636090,21:21:32,21:21:32,4990,6,,0,0,1998.13,0
6636090,21:22:15,21:22:15,4991,7,,0,0,2312.06,0
6636090,21:23:03,21:23:03,4992,8,,0,0,2595.56,0
6636090,21:23:35,21:23:35,4993,9,,0,0,2910.5,0
6636090,21:24:00,21:24:00,4994,10,,0,0,3088.79,1
6636090,21:24:37,21:24:37,4995,11,,0,0,3248.51,0
6636090,21:25:08,21:25:08,4996,12,,0,0,3411.26,0
6636090,21:25:50,21:25:50,4997,13,,0,0,3620.49,0
6636090,21:26:16,21:26:16,4998,14,,0,0,3721.65,0
6636090,21:27:31,21:27:31,4999,15,,0,0,4050.51,0
6636090,21:28:16,21:28:16,5000,16,,0,0,4257,0
6636090,21:30:00,21:30:00,10731,17,,0,0,4756.85,1
6636090,21:31:07,21:31:07,4716,18,,0,0,5278.41,0
6636090,21:31:42,21:31:42,4718,19,,0,0,5427.21,0
6636090,21:32:11,21:32:11,4717,20,,0,0,5565.99,0
6636090,21:33:11,21:33:11,4719,21,,0,0,5862.63,0
6636090,21:34:02,21:34:02,4720,22,,0,0,6145.58,0
6636090,21:34:53,21:34:53,8216,23,,0,0,6367.85,0
6636090,21:35:29,21:35:29,858,24,,0,0,6585.16,0
6636090,21:36:04,21:36:04,859,25,,0,0,6829.24,0
6636090,21:36:51,21:36:51,860,26,,0,0,7185.48,0
6636090,21:37:21,21:37:21,861,27,,0,0,7371.99,0
6636090,21:38:28,21:38:28,2048,28,,0,0,7805.95,0
6636090,21:39:41,21:39:41,2049,29,,0,0,8286.51,0
6636090,21:40:14,21:40:14,2050,30,,0,0,8455.3,0
6636090,21:40:50,21:40:50,2051,31,,0,0,8660.89,0
6636090,21:41:27,21:41:27,2052,32,,0,0,8850.84,0
6636090,21:42:00,21:42:00,2053,33,,0,0,8981.23,1
6636090,21:42:50,21:42:50,2054,34,,0,0,9247.82,0
6636090,21:43:14,21:43:14,2055,35,,0,0,9392.94,0
6636090,21:43:56,21:43:56,2056,36,,0,0,9634.81,0
6636090,21:44:28,21:44:28,2057,37,,0,0,9798.23,0
6636090,21:45:17,21:45:17,2059,38,,0,0,10113.04,0
6636090,21:45:47,21:45:47,2060,39,,0,0,10300.78,0
6636090,21:46:23,21:46:23,2061,40,,0,0,10520.61,0
6636090,21:47:03,21:47:03,2062,41,,0,0,10730.48,0
6636090,21:47:50,21:47:50,2063,42,,0,0,11009.22,0
6636090,21:48:20,21:48:20,2064,43,,0,0,11161.87,0
6636090,21:48:58,21:48:58,2066,44,,0,0,11389.8,0
6636090,21:49:51,21:49:51,2067,45,,0,0,11717.97,0
6636090,21:51:05,21:51:05,2068,46,,0,0,11922.84,0
6636090,21:52:03,21:52:03,508,47,,0,0,12126.74,0
6636090,21:52:45,21:52:45,509,48,,0,0,12364.73,0
6636090,21:53:13,21:53:13,463,49,,0,0,12540.17,0
6636090,21:54:00,21:54:00,1776,50,,1,0,12820.99,1
6637020,16:16:00,16:16:00,9822,1,,0,1,0,1
6637020,16:16:44,16:16:44,8431,2,,0,0,181.2,0
6637020,16:18:22,16:18:22,1153,3,,0,0,516.53,0
6637020,16:20:00,16:20:00,9869,4,,0,0,822.36,1
6637020,16:22:31,16:22:31,1154,5,,0,0,1208.26,0
6637020,16:24:00,16:24:00,1155,6,,0,0,1473.86,0
6637020,16:24:45,16:24:45,1156,7,,0,0,1586.43,0
6637020,16:25:30,16:25:30,1157,8,,0,0,1736.03,0
6637020,16:27:17,16:27:17,1159,9,,0,0,1985.02,0
6637020,16:28:46,16:28:46,1160,10,,0,0,2273.5,0
6637020,16:32:53,16:32:53,1162,11,,0,0,2900.94,0
6637020,16:34:56,16:34:56,10382,12,,0,0,3165.69,0
6637020,16:37:00,16:37:00,10383,13,,0,0,3457.49,1
6637020,16:38:10,16:38:10,1167,14,,0,0,3802.23,0
6637020,16:39:04,16:39:04,10385,15,,0,0,4071.7,0
6637020,16:40:17,16:40:17,1170,16,,0,0,4389.6,0
6637020,16:40:49,16:40:49,1171,17,,0,0,4541.38,0
6637020,16:42:00,16:42:00,1173,18,,0,0,4823.96,1
6637020,16:43:02,16:43:02,1174,19,,0,0,5067.26,0
6637020,16:43:50,16:43:50,8361,20,,0,0,5261.5,0
6637020,16:45:10,16:45:10,1176,21,,0,0,5569.62,0
6637020,16:46:01,16:46:01,2113,22,,0,0,5836.73,0
6637020,16:46:44,16:46:44,2114,23,,0,0,6021.6,0
6637020,16:47:26,16:47:26,2115,24,,0,0,6188.49,0
6637020,16:48:43,16:48:43,2116,25,,0,0,6441.2,0
6637020,16:50:00,16:50:00,1478,26,,0,0,6774.48,1
6637020,16:51:01,16:51:01,1479,27,,0,0,6956.72,0
6637020,16:52:03,16:52:03,1480,28,,0,0,7193.3,0
6637020,16:52:39,16:52:39,1481,29,,0,0,7363.03,0
6637020,16:54:14,16:54:14,1487,30,,0,0,7764.8,0
6637020,16:55:06,16:55:06,1488,31,,0,0,7976.08,0
6637020,16:57:16,16:57:16,1489,32,,0,0,8413.77,0
6637020,16:57:58,16:57:58,1490,33,,0,0,8596.9,0
6637020,16:59:00,16:59:00,1491,34,,0,0,8775.26,0
6637020,17:00:12,17:00:12,1492,35,,0,0,9114.21,0
6637020,17:02:00,17:02:00,9922,36,,1,0,9515.01,1
6637030,16:16:00,16:16:00,9822,1,,0,1,0,1
6637030,16:16:44,16:16:44,8431,2,,0,0,181.2,0
6637030,16:18:22,16:18:22,1153,3,,0,0,516.53,0
6637030,16:20:00,16:20:00,9869,4,,0,0,822.36,1
6637030,16:22:31,16:22:31,1154,5,,0,0,1208.26,0
6637030,16:24:00,16:24:00,1155,6,,0,0,1473.86,0
6637030,16:24:45,16:24:45,1156,7,,0,0,1586.43,0
6637030,16:25:30,16:25:30,1157,8,,0,0,1736.03,0
6637030,16:27:17,16:27:17,1159,9,,0,0,1985.02,0
6637030,16:28:46,16:28:46,1160,10,,0,0,2273.5,0
6637030,16:32:53,16:32:53,1162,11,,0,0,2900.94,0
6637030,16:34:56,16:34:56,10382,12,,0,0,3165.69,0
6637030,16:37:00,16:37:00,10383,13,,0,0,3457.49,1
6637030,16:38:10,16:38:10,1167,14,,0,0,3802.23,0
6637030,16:39:04,16:39:04,10385,15,,0,0,4071.7,0
6637030,16:40:17,16:40:17,1170,16,,0,0,4389.6,0
6637030,16:40:49,16:40:49,1171,17,,0,0,4541.38,0
6637030,16:42:00,16:42:00,1173,18,,0,0,4823.96,1
6637030,16:43:02,16:43:02,1174,19,,0,0,5067.26,0
6637030,16:43:50,16:43:50,8361,20,,0,0,5261.5,0
6637030,16:45:10,16:45:10,1176,21,,0,0,5569.62,0
6637030,16:46:01,16:46:01,2113,22,,0,0,5836.73,0
6637030,16:46:44,16:46:44,2114,23,,0,0,6021.6,0
6637030,16:47:26,16:47:26,2115,24,,0,0,6188.49,0
6637030,16:48:43,16:48:43,2116,25,,0,0,6441.2,0
6637030,16:50:00,16:50:00,1478,26,,0,0,6774.48,1
6637030,16:51:01,16:51:01,1479,27,,0,0,6956.72,0
6637030,16:52:03,16:52:03,1480,28,,0,0,7193.3,0
6637030,16:52:39,16:52:39,1481,29,,0,0,7363.03,0
6637030,16:54:14,16:54:14,1487,30,,0,0,7764.8,0
6637030,16:55:06,16:55:06,1488,31,,0,0,7976.08,0
6637030,16:57:16,16:57:16,1489,32,,0,0,8413.77,0
6637030,16:57:58,16:57:58,1490,33,,0,0,8596.9,0
6637030,16:59:00,16:59:00,1491,34,,0,0,8775.26,0
6637030,17:00:12,17:00:12,1492,35,,0,0,9114.21,0
6637030,17:02:00,17:02:00,9922,36,,1,0,9515.01,1
6637040,16:16:00,16:16:00,9822,1,,0,1,0,1
6637040,16:16:44,16:16:44,8431,2,,0,0,181.2,0
6637040,16:18:22,16:18:22,1153,3,,0,0,516.53,0
6637040,16:20:00,16:20:00,9869,4,,0,0,822.36,1
6637040,16:22:31,16:22:31,1154,5,,0,0,1208.26,0
6637040,16:24:00,16:24:00,1155,6,,0,0,1473.86,0
6637040,16:24:45,16:24:45,1156,7,,0,0,1586.43,0
6637040,16:25:30,16:25:30,1157,8,,0,0,1736.03,0
6637040,16:27:17,16:27:17,1159,9,,0,0,1985.02,0
6637040,16:28:46,16:28:46,1160,10,,0,0,2273.5,0
6637040,16:32:53,16:32:53,1162,11,,0,0,2900.94,0
6637040,16:34:56,16:34:56,10382,12,,0,0,3165.69,0
6637040,16:37:00,16:37:00,10383,13,,0,0,3457.49,1
6637040,16:38:10,16:38:10,1167,14,,0,0,3802.23,0
6637040,16:39:04,16:39:04,10385,15,,0,0,4071.7,0
6637040,16:40:17,16:40:17,1170,16,,0,0,4389.6,0
6637040,16:40:49,16:40:49,1171,17,,0,0,4541.38,0
6637040,16:42:00,16:42:00,1173,18,,0,0,4823.96,1
6637040,16:43:02,16:43:02,1174,19,,0,0,5067.26,0
6637040,16:43:50,16:43:50,8361,20,,0,0,5261.5,0
6637040,16:45:10,16:45:10,1176,21,,0,0,5569.62,0
6637040,16:46:01,16:46:01,2113,22,,0,0,5836.73,0
6637040,16:46:44,16:46:44,2114,23,,0,0,6021.6,0
6637040,16:47:26,16:47:26,2115,24,,0,0,6188.49,0
6637040,16:48:43,16:48:43,2116,25,,0,0,6441.2,0
6637040,16:50:00,16:50:00,1478,26,,0,0,6774.48,1
6637040,16:51:01,16:51:01,1479,27,,0,0,6956.72,0
6637040,16:52:03,16:52:03,1480,28,,0,0,7193.3,0
6637040,16:52:39,16:52:39,1481,29,,0,0,7363.03,0
6637040,16:54:14,16:54:14,1487,30,,0,0,7764.8,0
6637040,16:55:06,16:55:06,1488,31,,0,0,7976.08,0
6637040,16:57:16,16:57:16,1489,32,,0,0,8413.77,0
6637040,16:57:58,16:57:58,1490,33,,0,0,8596.9,0
6637040,16:59:00,16:59:00,1491,34,,0,0,8775.26,0
6637040,17:00:12,17:00:12,1492,35,,0,0,9114.21,0
6637040,17:02:00,17:02:00,9922,36,,1,0,9515.01,1
6637050,16:16:00,16:16:00,9822,1,,0,1,0,1
6637050,16:16:44,16:16:44,8431,2,,0,0,181.2,0
6637050,16:18:22,16:18:22,1153,3,,0,0,516.53,0
6637050,16:20:00,16:20:00,9869,4,,0,0,822.36,1
6637050,16:22:31,16:22:31,1154,5,,0,0,1208.26,0
6637050,16:24:00,16:24:00,1155,6,,0,0,1473.86,0
6637050,16:24:45,16:24:45,1156,7,,0,0,1586.43,0
6637050,16:25:30,16:25:30,1157,8,,0,0,1736.03,0
6637050,16:27:17,16:27:17,1159,9,,0,0,1985.02,0
6637050,16:28:46,16:28:46,1160,10,,0,0,2273.5,0
6637050,16:32:53,16:32:53,1162,11,,0,0,2900.94,0
6637050,16:34:56,16:34:56,10382,12,,0,0,3165.69,0
6637050,16:37:00,16:37:00,10383,13,,0,0,3457.49,1
6637050,16:38:10,16:38:10,1167,14,,0,0,3802.23,0
6637050,16:39:04,16:39:04,10385,15,,0,0,4071.7,0
6637050,16:40:17,16:40:17,1170,16,,0,0,4389.6,0
6637050,16:40:49,16:40:49,1171,17,,0,0,4541.38,0
6637050,16:42:00,16:42:00,1173,18,,0,0,4823.96,1
6637050,16:43:02,16:43:02,1174,19,,0,0,5067.26,0
6637050,16:43:50,16:43:50,8361,20,,0,0,5261.5,0
6637050,16:45:10,16:45:10,1176,21,,0,0,5569.62,0
6637050,16:46:01,16:46:01,2113,22,,0,0,5836.73,0
6637050,16:46:44,16:46:44,2114,23,,0,0,6021.6,0
6637050,16:47:26,16:47:26,2115,24,,0,0,6188.49,0
6637050,16:48:43,16:48:43,2116,25,,0,0,6441.2,0
6637050,16:50:00,16:50:00,1478,26,,0,0,6774.48,1
6637050,16:51:01,16:51:01,1479,27,,0,0,6956.72,0
6637050,16:52:03,16:52:03,1480,28,,0,0,7193.3,0
6637050,16:52:39,16:52:39,1481,29,,0,0,7363.03,0
6637050,16:54:14,16:54:14,1487,30,,0,0,7764.8,0
6637050,16:55:06,16:55:06,1488,31,,0,0,7976.08,0
6637050,16:57:16,16:57:16,1489,32,,0,0,8413.77,0
6637050,16:57:58,16:57:58,1490,33,,0,0,8596.9,0
6637050,16:59:00,16:59:00,1491,34,,0,0,8775.26,0
6637050,17:00:12,17:00:12,1492,35,,0,0,9114.21,0
6637050,17:02:00,17:02:00,9922,36,,1,0,9515.01,1
6637060,16:16:00,16:16:00,9822,1,,0,1,0,1
6637060,16:16:44,16:16:44,8431,2,,0,0,181.2,0
6637060,16:18:22,16:18:22,1153,3,,0,0,516.53,0
6637060,16:20:00,16:20:00,9869,4,,0,0,822.36,1
6637060,16:22:31,16:22:31,1154,5,,0,0,1208.26,0
6637060,16:24:00,16:24:00,1155,6,,0,0,1473.86,0
6637060,16:24:45,16:24:45,1156,7,,0,0,1586.43,0
6637060,16:25:30,16:25:30,1157,8,,0,0,1736.03,0
6637060,16:27:17,16:27:17,1159,9,,0,0,1985.02,0
6637060,16:28:46,16:28:46,1160,10,,0,0,2273.5,0
6637060,16:32:53,16:32:53,1162,11,,0,0,2900.94,0
6637060,16:34:56,16:34:56,10382,12,,0,0,3165.69,0
6637060,16:37:00,16:37:00,10383,13,,0,0,3457.49,1
6637060,16:38:10,16:38:10,1167,14,,0,0,3802.23,0
6637060,16:39:04,16:39:04,10385,15,,0,0,4071.7,0
6637060,16:40:17,16:40:17,1170,16,,0,0,4389.6,0
6637060,16:40:49,16:40:49,1171,17,,0,0,4541.38,0
6637060,16:42:00,16:42:00,1173,18,,0,0,4823.96,1
6637060,16:43:02,16:43:02,1174,19,,0,0,5067.26,0
6637060,16:43:50,16:43:50,8361,20,,0,0,5261.5,0
6637060,16:45:10,16:45:10,1176,21,,0,0,5569.62,0
6637060,16:46:01,16:46:01,2113,22,,0,0,5836.73,0
6637060,16:46:44,16:46:44,2114,23,,0,0,6021.6,0
6637060,16:47:26,16:47:26,2115,24,,0,0,6188.49,0
6637060,16:48:43,16:48:43,2116,25,,0,0,6441.2,0
6637060,16:50:00,16:50:00,1478,26,,0,0,6774.48,1
6637060,16:51:01,16:51:01,1479,27,,0,0,6956.72,0
6637060,16:52:03,16:52:03,1480,28,,0,0,7193.3,0
6637060,16:52:39,16:52:39,1481,29,,0,0,7363.03,0
6637060,16:54:14,16:54:14,1487,30,,0,0,7764.8,0
6637060,16:55:06,16:55:06,1488,31,,0,0,7976.08,0
6637060,16:57:16,16:57:16,1489,32,,0,0,8413.77,0
6637060,16:57:58,16:57:58,1490,33,,0,0,8596.9,0
6637060,16:59:00,16:59:00,1491,34,,0,0,8775.26,0
6637060,17:00:12,17:00:12,1492,35,,0,0,9114.21,0
6637060,17:02:00,17:02:00,9922,36,,1,0,9515.01,1
6637100,16:16:00,16:16:00,9822,1,,0,1,0,1
6637100,16:16:44,16:16:44,8431,2,,0,0,181.2,0
6637100,16:18:22,16:18:22,1153,3,,0,0,516.53,0
6637100,16:20:00,16:20:00,9869,4,,0,0,822.36,1
6637100,16:22:31,16:22:31,1154,5,,0,0,1208.26,0
6637100,16:24:00,16:24:00,1155,6,,0,0,1473.86,0
6637100,16:24:45,16:24:45,1156,7,,0,0,1586.43,0
6637100,16:25:30,16:25:30,1157,8,,0,0,1736.03,0
6637100,16:27:17,16:27:17,1159,9,,0,0,1985.02,0
6637100,16:28:46,16:28:46,1160,10,,0,0,2273.5,0
6637100,16:32:53,16:32:53,1162,11,,0,0,2900.94,0
6637100,16:34:56,16:34:56,10382,12,,0,0,3165.69,0
6637100,16:37:00,16:37:00,10383,13,,0,0,3457.49,1
6637100,16:38:10,16:38:10,1167,14,,0,0,3802.23,0
6637100,16:39:04,16:39:04,10385,15,,0,0,4071.7,0
6637100,16:40:17,16:40:17,1170,16,,0,0,4389.6,0
6637100,16:40:49,16:40:49,1171,17,,0,0,4541.38,0
6637100,16:42:00,16:42:00,1173,18,,0,0,4823.96,1
6637100,16:43:02,16:43:02,1174,19,,0,0,5067.26,0
6637100,16:43:50,16:43:50,8361,20,,0,0,5261.5,0
6637100,16:45:10,16:45:10,1176,21,,0,0,5569.62,0
6637100,16:46:01,16:46:01,2113,22,,0,0,5836.73,0
6637100,16:46:44,16:46:44,2114,23,,0,0,6021.6,0
6637100,16:47:26,16:47:26,2115,24,,0,0,6188.49,0
6637100,16:48:43,16:48:43,2116,25,,0,0,6441.2,0
6637100,16:50:00,16:50:00,1478,26,,0,0,6774.48,1
6637100,16:51:01,16:51:01,1479,27,,0,0,6956.72,0
6637100,16:52:03,16:52:03,1480,28,,0,0,7193.3,0
6637100,16:52:39,16:52:39,1481,29,,0,0,7363.03,0
6637100,16:54:14,16:54:14,1487,30,,0,0,7764.8,0
6637100,16:55:06,16:55:06,1488,31,,0,0,7976.08,0
6637100,16:57:16,16:57:16,1489,32,,0,0,8413.77,0
6637100,16:57:58,16:57:58,1490,33,,0,0,8596.9,0
6637100,16:59:00,16:59:00,1491,34,,0,0,8775.26,0
6637100,17:00:12,17:00:12,1492,35,,0,0,9114.21,0
6637100,17:02:00,17:02:00,9922,36,,1,0,9515.01,1
6637110,16:16:00,16:16:00,9822,1,,0,1,0,1
6637110,16:16:44,16:16:44,8431,2,,0,0,181.2,0
6637110,16:18:22,16:18:22,1153,3,,0,0,516.53,0
6637110,16:20:00,16:20:00,9869,4,,0,0,822.36,1
6637110,16:22:31,16:22:31,1154,5,,0,0,1208.26,0
6637110,16:24:00,16:24:00,1155,6,,0,0,1473.86,0
6637110,16:24:45,16:24:45,1156,7,,0,0,1586.43,0
6637110,16:25:30,16:25:30,1157,8,,0,0,1736.03,0
6637110,16:27:17,16:27:17,1159,9,,0,0,1985.02,0
6637110,16:28:46,16:28:46,1160,10,,0,0,2273.5,0
6637110,16:32:53,16:32:53,1162,11,,0,0,2900.94,0
6637110,16:34:56,16:34:56,10382,12,,0,0,3165.69,0
6637110,16:37:00,16:37:00,10383,13,,0,0,3457.49,1
6637110,16:38:10,16:38:10,1167,14,,0,0,3802.23,0
6637110,16:39:04,16:39:04,10385,15,,0,0,4071.7,0
6637110,16:40:17,16:40:17,1170,16,,0,0,4389.6,0
6637110,16:40:49,16:40:49,1171,17,,0,0,4541.38,0
6637110,16:42:00,16:42:00,1173,18,,0,0,4823.96,1
6637110,16:43:02,16:43:02,1174,19,,0,0,5067.26,0
6637110,16:43:50,16:43:50,8361,20,,0,0,5261.5,0
6637110,16:45:10,16:45:10,1176,21,,0,0,5569.62,0
6637110,16:46:01,16:46:01,2113,22,,0,0,5836.73,0
6637110,16:46:44,16:46:44,2114,23,,0,0,6021.6,0
6637110,16:47:26,16:47:26,2115,24,,0,0,6188.49,0
6637110,16:48:43,16:48:43,2116,25,,0,0,6441.2,0
6637110,16:50:00,16:50:00,1478,26,,0,0,6774.48,1
6637110,16:51:01,16:51:01,1479,27,,0,0,6956.72,0
6637110,16:52:03,16:52:03,1480,28,,0,0,7193.3,0
6637110,16:52:39,16:52:39,1481,29,,0,0,7363.03,0
6637110,16:54:14,16:54:14,1487,30,,0,0,7764.8,0
6637110,16:55:06,16:55:06,1488,31,,0,0,7976.08,0
6637110,16:57:16,16:57:16,1489,32,,0,0,8413.77,0
6637110,16:57:58,16:57:58,1490,33,,0,0,8596.9,0
6637110,16:59:00,16:59:00,1491,34,,0,0,8775.26,0
6637110,17:00:12,17:00:12,1492,35,,0,0,9114.21,0
6637110,17:02:00,17:02:00,9922,36,,1,0,9515.01,1
6637140,16:16:00,16:16:00,9822,1,,0,1,0,1
6637140,16:16:44,16:16:44,8431,2,,0,0,181.2,0
6637140,16:18:22,16:18:22,1153,3,,0,0,516.53,0
6637140,16:20:00,16:20:00,9869,4,,0,0,822.36,1
6637140,16:22:31,16:22:31,1154,5,,0,0,1208.26,0
6637140,16:24:00,16:24:00,1155,6,,0,0,1473.86,0
6637140,16:24:45,16:24:45,1156,7,,0,0,1586.43,0
6637140,16:25:30,16:25:30,1157,8,,0,0,1736.03,0
6637140,16:27:17,16:27:17,1159,9,,0,0,1985.02,0
6637140,16:28:46,16:28:46,1160,10,,0,0,2273.5,0
6637140,16:32:53,16:32:53,1162,11,,0,0,2900.94,0
6637140,16:34:56,16:34:56,10382,12,,0,0,3165.69,0
6637140,16:37:00,16:37:00,10383,13,,0,0,3457.49,1
6637140,16:38:10,16:38:10,1167,14,,0,0,3802.23,0
6637140,16:39:04,16:39:04,10385,15,,0,0,4071.7,0
6637140,16:40:17,16:40:17,1170,16,,0,0,4389.6,0
6637140,16:40:49,16:40:49,1171,17,,0,0,4541.38,0
6637140,16:42:00,16:42:00,1173,18,,0,0,4823.96,1
6637140,16:43:02,16:43:02,1174,19,,0,0,5067.26,0
6637140,16:43:50,16:43:50,8361,20,,0,0,5261.5,0
6637140,16:45:10,16:45:10,1176,21,,0,0,5569.62,0
6637140,16:46:01,16:46:01,2113,22,,0,0,5836.73,0
6637140,16:46:44,16:46:44,2114,23,,0,0,6021.6,0
6637140,16:47:26,16:47:26,2115,24,,0,0,6188.49,0
6637140,16:48:43,16:48:43,2116,25,,0,0,6441.2,0
6637140,16:50:00,16:50:00,1478,26,,0,0,6774.48,1
6637140,16:51:01,16:51:01,1479,27,,0,0,6956.72,0
6637140,16:52:03,16:52:03,1480,28,,0,0,7193.3,0
6637140,16:52:39,16:52:39,1481,29,,0,0,7363.03,0
6637140,16:54:14,16:54:14,1487,30,,0,0,7764.8,0
6637140,16:55:06,16:55:06,1488,31,,0,0,7976.08,0
6637140,16:57:16,16:57:16,1489,32,,0,0,8413.77,0
6637140,16:57:58,16:57:58,1490,33,,0,0,8596.9,0
6637140,16:59:00,16:59:00,1491,34,,0,0,8775.26,0
6637140,17:00:12,17:00:12,1492,35,,0,0,9114.21,0
6637140,17:02:00,17:02:00,9922,36,,1,0,9515.01,1
6637150,16:16:00,16:16:00,9822,1,,0,1,0,1
6637150,16:16:44,16:16:44,8431,2,,0,0,181.2,0
6637150,16:18:22,16:18:22,1153,3,,0,0,516.53,0
6637150,16:20:00,16:20:00,9869,4,,0,0,822.36,1
6637150,16:22:31,16:22:31,1154,5,,0,0,1208.26,0
6637150,16:24:00,16:24:00,1155,6,,0,0,1473.86,0
6637150,16:24:45,16:24:45,1156,7,,0,0,1586.43,0
6637150,16:25:30,16:25:30,1157,8,,0,0,1736.03,0
6637150,16:27:17,16:27:17,1159,9,,0,0,1985.02,0
6637150,16:28:46,16:28:46,1160,10,,0,0,2273.5,0
6637150,16:32:53,16:32:53,1162,11,,0,0,2900.94,0
6637150,16:34:56,16:34:56,10382,12,,0,0,3165.69,0
6637150,16:37:00,16:37:00,10383,13,,0,0,3457.49,1
6637150,16:38:10,16:38:10,1167,14,,0,0,3802.23,0
6637150,16:39:04,16:39:04,10385,15,,0,0,4071.7,0
6637150,16:40:17,16:40:17,1170,16,,0,0,4389.6,0
6637150,16:40:49,16:40:49,1171,17,,0,0,4541.38,0
6637150,16:42:00,16:42:00,1173,18,,0,0,4823.96,1
6637150,16:43:02,16:43:02,1174,19,,0,0,5067.26,0
6637150,16:43:50,16:43:50,8361,20,,0,0,5261.5,0
6637150,16:45:10,16:45:10,1176,21,,0,0,5569.62,0
6637150,16:46:01,16:46:01,2113,22,,0,0,5836.73,0
6637150,16:46:44,16:46:44,2114,23,,0,0,6021.6,0
6637150,16:47:26,16:47:26,2115,24,,0,0,6188.49,0
6637150,16:48:43,16:48:43,2116,25,,0,0,6441.2,0
6637150,16:50:00,16:50:00,1478,26,,0,0,6774.48,1
6637150,16:51:01,16:51:01,1479,27,,0,0,6956.72,0
6637150,16:52:03,16:52:03,1480,28,,0,0,7193.3,0
6637150,16:52:39,16:52:39,1481,29,,0,0,7363.03,0
6637150,16:54:14,16:54:14,1487,30,,0,0,7764.8,0
6637150,16:55:06,16:55:06,1488,31,,0,0,7976.08,0
6637150,16:57:16,16:57:16,1489,32,,0,0,8413.77,0
6637150,16:57:58,16:57:58,1490,33,,0,0,8596.9,0
6637150,16:59:00,16:59:00,1491,34,,0,0,8775.26,0
6637150,17:00:12,17:00:12,1492,35,,0,0,9114.21,0
6637150,17:02:00,17:02:00,9922,36,,1,0,9515.01,1
6638120,08:54:00,08:54:00,9872,1,,0,1,0,1
6638120,08:55:00,08:55:00,9961,2,,0,0,487.13,1
6638120,08:56:22,08:56:22,1456,3,,0,0,940.96,0
6638120,08:57:11,08:57:11,1457,4,,0,0,1188.64,0
6638120,08:58:16,08:58:16,1458,5,,0,0,1423.36,0
6638120,08:59:08,08:59:08,1459,6,,0,0,1664.44,0
6638120,09:00:25,09:00:25,1460,7,,0,0,1980.58,0
6638120,09:01:04,09:01:04,1461,8,,0,0,2182.48,0
6638120,09:02:29,09:02:29,1468,9,,0,0,2638.87,0
6638120,09:03:00,09:03:00,7760,10,,0,0,2809.36,0
6638120,09:04:00,09:04:00,1470,11,,0,0,3094.96,1
6638120,09:05:32,09:05:32,1248,12,,0,0,3608.48,0
6638120,09:06:07,09:06:07,1249,13,,0,0,3786.88,0
6638120,09:06:35,09:06:35,1250,14,,0,0,3965.83,0
6638120,09:07:10,09:07:10,1251,15,,0,0,4179.48,0
6638120,09:07:45,09:07:45,1225,16,,0,0,4370.25,0
6638120,09:09:08,09:09:08,1226,17,,0,0,4833.15,0
6638120,09:09:33,09:09:33,1227,18,,0,0,4963.69,0
6638120,09:10:00,09:10:00,6627,19,,0,0,5123.88,1
6638120,09:11:09,09:11:09,1229,20,,0,0,5453.47,0
6638120,09:11:56,09:11:56,10386,21,,0,0,5684.41,0
6638120,09:13:01,09:13:01,1232,22,,0,0,5986.55,0
6638120,09:13:52,09:13:52,9568,23,,0,0,6237.14,0
6638120,09:14:44,09:14:44,10384,24,,0,0,6505.26,0
6638120,09:15:28,09:15:28,1236,25,,0,0,6718.77,0
6638120,09:16:22,09:16:22,1237,26,,0,0,6942.48,0
6638120,09:17:19,09:17:19,1238,27,,0,0,7201.1,0
6638120,09:19:21,09:19:21,1239,28,,0,0,7639.04,0
6638120,09:20:00,09:20:00,8640,29,,0,0,7821.05,1
6638120,09:20:54,09:20:54,8669,30,,0,0,7987.83,0
6638120,09:22:08,09:22:08,1242,31,,0,0,8175.72,0
6638120,09:23:36,09:23:36,1244,32,,0,0,8462.02,0
6638120,09:24:51,09:24:51,1245,33,,0,0,8703.26,0
6638120,09:26:10,09:26:10,1246,34,,0,0,8955.69,0
6638120,09:27:00,09:27:00,9833,35,,0,0,9105.45,1
6638120,09:31:48,09:31:48,2658,36,,0,0,9758.11,0
6638120,09:33:19,09:33:19,2659,37,,0,0,9978.27,0
6638120,09:35:00,09:35:00,9868,38,,1,0,10262.76,1
664080,11:46:00,11:46:00,10017,1,,0,1,0,1
664080,11:47:47,11:47:47,4339,2,,0,0,816.65,0
664080,11:48:17,11:48:17,4340,3,,0,0,1014.11,0
664080,11:48:53,11:48:53,4341,4,,0,0,1269.75,0
664080,11:49:31,11:49:31,4342,5,,0,0,1515.08,0
664080,11:50:09,11:50:09,4343,6,,0,0,1734.27,0
664080,11:50:47,11:50:47,4344,7,,0,0,1940.49,0
664080,11:51:17,11:51:17,4345,8,,0,0,2101.17,0
664080,11:51:53,11:51:53,4346,9,,0,0,2317.29,0
664080,11:52:18,11:52:18,4347,10,,0,0,2475.52,0
664080,11:53:00,11:53:00,4348,11,,0,0,2724.51,0
664080,11:53:32,11:53:32,4349,12,,0,0,2929.35,0
664080,11:54:02,11:54:02,4350,13,,0,0,3102.29,0
664080,11:54:46,11:54:46,4351,14,,0,0,3332.47,0
664080,11:55:06,11:55:06,4352,15,,0,0,3478.65,0
664080,11:55:46,11:55:46,4353,16,,0,0,3708.54,0
664080,11:56:44,11:56:44,1176,17,,0,0,4015.63,0
664080,11:58:00,11:58:00,4354,18,,0,0,4321.25,1
664080,12:00:00,12:00:00,4355,19,,0,0,4993.95,1
664080,12:00:18,12:00:18,4356,20,,0,0,5103.63,0
664080,12:00:59,12:00:59,4357,21,,0,0,5350.26,0
664080,12:01:24,12:01:24,4358,22,,0,0,5516.2,0
664080,12:02:07,12:02:07,4359,23,,0,0,5830.54,0
664080,12:02:34,12:02:34,4360,24,,0,0,6009.84,0
664080,12:03:12,12:03:12,4361,25,,0,0,6308.61,0
664080,12:03:47,12:03:47,1229,26,,0,0,6549.94,0
664080,12:04:16,12:04:16,10386,27,,0,0,6780.88,0
664080,12:05:00,12:05:00,1232,28,,0,0,7083.8,1
664080,12:05:47,12:05:47,10829,29,,0,0,7399.43,0
664080,12:06:30,12:06:30,4365,30,,0,0,7585.79,0
664080,12:06:54,12:06:54,4366,31,,0,0,7693.25,0
664080,12:07:44,12:07:44,9878,32,,0,0,7854.27,0
664080,12:08:08,12:08:08,4367,33,,0,0,8001.84,0
664080,12:08:27,12:08:27,4368,34,,0,0,8096.2,0
664080,12:09:12,12:09:12,4369,35,,0,0,8370.41,0
664080,12:10:00,12:10:00,4370,36,,0,0,8582.69,1
664080,12:11:26,12:11:26,4371,37,,0,0,8870.47,0
664080,12:12:08,12:12:08,4448,38,,0,0,9097.88,0
664080,12:12:30,12:12:30,4449,39,,0,0,9224.76,0
664080,12:13:22,12:13:22,4376,40,,0,0,9535.71,0
664080,12:13:51,12:13:51,8064,41,,0,0,9714.75,0
664080,12:14:58,12:14:58,427,42,,0,0,9971.59,0
664080,12:16:00,12:16:00,428,43,,0,0,10255.8,1
664080,12:20:11,12:20:11,430,44,,0,0,10993.13,0
664080,12:21:07,12:21:07,9578,45,,0,0,11212.49,0
664080,12:22:49,12:22:49,432,46,,0,0,11466.91,0
664080,12:25:19,12:25:19,433,47,,0,0,11911.56,0
664080,12:26:19,12:26:19,434,48,,0,0,12111.77,0
664080,12:27:25,12:27:25,435,49,,0,0,12324.76,0
664080,12:28:21,12:28:21,10734,50,,0,0,12531.39,0
664080,12:29:00,12:29:00,9833,51,,1,0,12678.25,1
664090,11:46:00,11:46:00,10017,1,,0,1,0,1
664090,11:47:47,11:47:47,4339,2,,0,0,816.65,0
664090,11:48:17,11:48:17,4340,3,,0,0,1014.11,0
664090,11:48:53,11:48:53,4341,4,,0,0,1269.75,0
664090,11:49:31,11:49:31,4342,5,,0,0,1515.08,0
664090,11:50:09,11:50:09,4343,6,,0,0,1734.27,0
664090,11:50:47,11:50:47,4344,7,,0,0,1940.49,0
664090,11:51:17,11:51:17,4345,8,,0,0,2101.17,0
664090,11:51:53,11:51:53,4346,9,,0,0,2317.29,0
664090,11:52:18,11:52:18,4347,10,,0,0,2475.52,0
664090,11:53:00,11:53:00,4348,11,,0,0,2724.51,0
664090,11:53:32,11:53:32,4349,12,,0,0,2929.35,0
664090,11:54:02,11:54:02,4350,13,,0,0,3102.29,0
664090,11:54:46,11:54:46,4351,14,,0,0,3332.47,0
664090,11:55:06,11:55:06,4352,15,,0,0,3478.65,0
664090,11:55:46,11:55:46,4353,16,,0,0,3708.54,0
664090,11:56:44,11:56:44,1176,17,,0,0,4015.63,0
664090,11:58:00,11:58:00,4354,18,,0,0,4321.25,1
664090,12:00:00,12:00:00,4355,19,,0,0,4993.95,1
664090,12:00:18,12:00:18,4356,20,,0,0,5103.63,0
664090,12:00:59,12:00:59,4357,21,,0,0,5350.26,0
664090,12:01:24,12:01:24,4358,22,,0,0,5516.2,0
664090,12:02:07,12:02:07,4359,23,,0,0,5830.54,0
664090,12:02:34,12:02:34,4360,24,,0,0,6009.84,0
664090,12:03:12,12:03:12,4361,25,,0,0,6308.61,0
664090,12:03:47,12:03:47,1229,26,,0,0,6549.94,0
664090,12:04:16,12:04:16,10386,27,,0,0,6780.88,0
664090,12:05:00,12:05:00,1232,28,,0,0,7083.8,1
664090,12:05:47,12:05:47,10829,29,,0,0,7399.43,0
664090,12:06:30,12:06:30,4365,30,,0,0,7585.79,0
664090,12:06:54,12:06:54,4366,31,,0,0,7693.25,0
664090,12:07:44,12:07:44,9878,32,,0,0,7854.27,0
664090,12:08:08,12:08:08,4367,33,,0,0,8001.84,0
664090,12:08:27,12:08:27,4368,34,,0,0,8096.2,0
664090,12:09:12,12:09:12,4369,35,,0,0,8370.41,0
664090,12:10:00,12:10:00,4370,36,,0,0,8582.69,1
664090,12:11:26,12:11:26,4371,37,,0,0,8870.47,0
664090,12:12:08,12:12:08,4448,38,,0,0,9097.88,0
664090,12:12:30,12:12:30,4449,39,,0,0,9224.76,0
664090,12:13:22,12:13:22,4376,40,,0,0,9535.71,0
664090,12:13:51,12:13:51,8064,41,,0,0,9714.75,0
664090,12:14:58,12:14:58,427,42,,0,0,9971.59,0
664090,12:16:00,12:16:00,428,43,,0,0,10255.8,1
664090,12:20:11,12:20:11,430,44,,0,0,10993.13,0
664090,12:21:07,12:21:07,9578,45,,0,0,11212.49,0
664090,12:22:49,12:22:49,432,46,,0,0,11466.91,0
664090,12:25:19,12:25:19,433,47,,0,0,11911.56,0
664090,12:26:19,12:26:19,434,48,,0,0,12111.77,0
664090,12:27:25,12:27:25,435,49,,0,0,12324.76,0
664090,12:28:21,12:28:21,10734,50,,0,0,12531.39,0
664090,12:29:00,12:29:00,9833,51,,1,0,12678.25,1
6641020,05:35:00,05:35:00,9947,1,,0,1,0,1
6641020,05:39:00,05:39:00,2127,2,,0,0,1567.88,1
6641020,05:41:00,05:41:00,2514,3,,0,0,2572.99,1
6641020,05:50:00,05:50:00,10161,4,,0,0,7133.18,1
6641020,05:52:00,05:52:00,18,5,,0,0,8618.32,1
6641020,05:53:23,05:53:23,9506,6,,0,0,9025.78,0
6641020,05:59:00,05:59:00,7096,7,,0,0,10807.89,1
6641020,05:59:40,05:59:40,9503,8,,0,0,11282.16,0
6641020,06:00:05,06:00:05,2388,9,,0,0,11498.16,0
6641020,06:00:44,06:00:44,2389,10,,0,0,11852.39,0
6641020,06:01:48,06:01:48,3481,11,,0,0,12456,0
6641020,06:02:20,06:02:20,5465,12,,0,0,12737.02,0
6641020,06:02:45,06:02:45,9502,13,,0,0,12952.76,0
6641020,06:03:26,06:03:26,4849,14,,0,0,13296.7,0
6641020,06:08:00,06:08:00,6607,15,,0,0,16640.26,1
6641020,06:09:13,06:09:13,6585,16,,0,0,17340.23,0
6641020,06:09:53,06:09:53,8685,17,,0,0,17791.56,0
6641020,06:10:29,06:10:29,4873,18,,0,0,18068.95,0
6641020,06:10:55,06:10:55,4874,19,,0,0,18239.08,0
6641020,06:12:55,06:12:55,6995,20,,0,0,18726.46,0
6641020,06:13:11,06:13:11,9910,21,,0,0,18857.86,0
6641020,06:16:04,06:16:04,6530,22,,0,0,20431.02,0
6641020,06:17:00,06:17:00,3567,23,,0,0,20935.98,1
6641020,06:17:17,06:17:17,3568,24,,0,0,21164.44,0
6641020,06:17:47,06:17:47,3510,25,,0,0,21525.19,0
6641020,06:18:23,06:18:23,8414,26,,0,0,22120,0
6641020,06:18:40,06:18:40,3512,27,,0,0,22357.01,0
6641020,06:19:00,06:19:00,3513,28,,0,0,22606.26,1
6641020,06:19:40,06:19:40,3514,29,,0,0,22965.68,0
6641020,06:20:37,06:20:37,8595,30,,0,0,23345.34,0
6641020,06:21:12,06:21:12,3516,31,,0,0,23572.42,0
6641020,06:21:38,06:21:38,3517,32,,0,0,23695.12,0
6641020,06:22:29,06:22:29,3518,33,,0,0,24002.73,0
6641020,06:22:58,06:22:58,3519,34,,0,0,24176.42,0
6641020,06:24:40,06:24:40,3520,35,,0,0,24725.02,0
6641020,06:25:21,06:25:21,3521,36,,0,0,24966.2,0
6641020,06:26:56,06:26:56,3522,37,,0,0,25204.62,0
6641020,06:28:16,06:28:16,8524,38,,0,0,25437.8,0
6641020,06:29:05,06:29:05,8525,39,,0,0,25854.3,0
6641020,06:31:00,06:31:00,3676,40,,0,0,26894.84,1
6641020,06:32:09,06:32:09,3256,41,,0,0,27190.49,0
6641020,06:33:42,06:33:42,10567,42,,0,0,27633.13,0
6641020,06:35:08,06:35:08,9762,43,,0,0,28124.18,0
6641020,06:35:51,06:35:51,9764,44,,0,0,28395.09,0
6641020,06:37:00,06:37:00,9766,45,,0,0,28751.81,0
6641020,06:38:12,06:38:12,9768,46,,0,0,29081.58,0
6641020,06:42:00,06:42:00,10571,47,,1,0,30234.16,1
6641030,05:35:00,05:35:00,9947,1,,0,1,0,1
6641030,05:39:00,05:39:00,2127,2,,0,0,1567.88,1
6641030,05:41:00,05:41:00,2514,3,,0,0,2572.99,1
6641030,05:50:00,05:50:00,10161,4,,0,0,7133.18,1
6641030,05:52:00,05:52:00,18,5,,0,0,8618.32,1
6641030,05:53:23,05:53:23,9506,6,,0,0,9025.78,0
6641030,05:59:00,05:59:00,7096,7,,0,0,10807.89,1
6641030,05:59:40,05:59:40,9503,8,,0,0,11282.16,0
6641030,06:00:05,06:00:05,2388,9,,0,0,11498.16,0
6641030,06:00:44,06:00:44,2389,10,,0,0,11852.39,0
6641030,06:01:48,06:01:48,3481,11,,0,0,12456,0
6641030,06:02:20,06:02:20,5465,12,,0,0,12737.02,0
6641030,06:02:45,06:02:45,9502,13,,0,0,12952.76,0
6641030,06:03:26,06:03:26,4849,14,,0,0,13296.7,0
6641030,06:08:00,06:08:00,6607,15,,0,0,16640.26,1
6641030,06:09:13,06:09:13,6585,16,,0,0,17340.23,0
6641030,06:09:53,06:09:53,8685,17,,0,0,17791.56,0
6641030,06:10:29,06:10:29,4873,18,,0,0,18068.95,0
6641030,06:10:55,06:10:55,4874,19,,0,0,18239.08,0
6641030,06:12:55,06:12:55,6995,20,,0,0,18726.46,0
6641030,06:13:11,06:13:11,9910,21,,0,0,18857.86,0
6641030,06:16:04,06:16:04,6530,22,,0,0,20431.02,0
6641030,06:17:00,06:17:00,3567,23,,0,0,20935.98,1
6641030,06:17:17,06:17:17,3568,24,,0,0,21164.44,0
6641030,06:17:47,06:17:47,3510,25,,0,0,21525.19,0
6641030,06:18:23,06:18:23,8414,26,,0,0,22120,0
6641030,06:18:40,06:18:40,3512,27,,0,0,22357.01,0
6641030,06:19:00,06:19:00,3513,28,,0,0,22606.26,1
6641030,06:19:40,06:19:40,3514,29,,0,0,22965.68,0
6641030,06:20:37,06:20:37,8595,30,,0,0,23345.34,0
6641030,06:21:12,06:21:12,3516,31,,0,0,23572.42,0
6641030,06:21:38,06:21:38,3517,32,,0,0,23695.12,0
6641030,06:22:29,06:22:29,3518,33,,0,0,24002.73,0
6641030,06:22:58,06:22:58,3519,34,,0,0,24176.42,0
6641030,06:24:40,06:24:40,3520,35,,0,0,24725.02,0
6641030,06:25:21,06:25:21,3521,36,,0,0,24966.2,0
6641030,06:26:56,06:26:56,3522,37,,0,0,25204.62,0
6641030,06:28:16,06:28:16,8524,38,,0,0,25437.8,0
6641030,06:29:05,06:29:05,8525,39,,0,0,25854.3,0
6641030,06:31:00,06:31:00,3676,40,,0,0,26894.84,1
6641030,06:32:09,06:32:09,3256,41,,0,0,27190.49,0
6641030,06:33:42,06:33:42,10567,42,,0,0,27633.13,0
6641030,06:35:08,06:35:08,9762,43,,0,0,28124.18,0
6641030,06:35:51,06:35:51,9764,44,,0,0,28395.09,0
6641030,06:37:00,06:37:00,9766,45,,0,0,28751.81,0
6641030,06:38:12,06:38:12,9768,46,,0,0,29081.58,0
6641030,06:42:00,06:42:00,10571,47,,1,0,30234.16,1
6641040,05:35:00,05:35:00,9947,1,,0,1,0,1
6641040,05:39:00,05:39:00,2127,2,,0,0,1567.88,1
6641040,05:41:00,05:41:00,2514,3,,0,0,2572.99,1
6641040,05:50:00,05:50:00,10161,4,,0,0,7133.18,1
6641040,05:52:00,05:52:00,18,5,,0,0,8618.32,1
6641040,05:53:23,05:53:23,9506,6,,0,0,9025.78,0
6641040,05:59:00,05:59:00,7096,7,,0,0,10807.89,1
6641040,05:59:40,05:59:40,9503,8,,0,0,11282.16,0
6641040,06:00:05,06:00:05,2388,9,,0,0,11498.16,0
6641040,06:00:44,06:00:44,2389,10,,0,0,11852.39,0
6641040,06:01:48,06:01:48,3481,11,,0,0,12456,0
6641040,06:02:20,06:02:20,5465,12,,0,0,12737.02,0
6641040,06:02:45,06:02:45,9502,13,,0,0,12952.76,0
6641040,06:03:26,06:03:26,4849,14,,0,0,13296.7,0
6641040,06:08:00,06:08:00,6607,15,,0,0,16640.26,1
6641040,06:09:13,06:09:13,6585,16,,0,0,17340.23,0
6641040,06:09:53,06:09:53,8685,17,,0,0,17791.56,0
6641040,06:10:29,06:10:29,4873,18,,0,0,18068.95,0
6641040,06:10:55,06:10:55,4874,19,,0,0,18239.08,0
6641040,06:12:55,06:12:55,6995,20,,0,0,18726.46,0
6641040,06:13:11,06:13:11,9910,21,,0,0,18857.86,0
6641040,06:16:04,06:16:04,6530,22,,0,0,20431.02,0
6641040,06:17:00,06:17:00,3567,23,,0,0,20935.98,1
6641040,06:17:17,06:17:17,3568,24,,0,0,21164.44,0
6641040,06:17:47,06:17:47,3510,25,,0,0,21525.19,0
6641040,06:18:23,06:18:23,8414,26,,0,0,22120,0
6641040,06:18:40,06:18:40,3512,27,,0,0,22357.01,0
6641040,06:19:00,06:19:00,3513,28,,0,0,22606.26,1
6641040,06:19:40,06:19:40,3514,29,,0,0,22965.68,0
6641040,06:20:37,06:20:37,8595,30,,0,0,23345.34,0
6641040,06:21:12,06:21:12,3516,31,,0,0,23572.42,0
6641040,06:21:38,06:21:38,3517,32,,0,0,23695.12,0
6641040,06:22:29,06:22:29,3518,33,,0,0,24002.73,0
6641040,06:22:58,06:22:58,3519,34,,0,0,24176.42,0
6641040,06:24:40,06:24:40,3520,35,,0,0,24725.02,0
6641040,06:25:21,06:25:21,3521,36,,0,0,24966.2,0
6641040,06:26:56,06:26:56,3522,37,,0,0,25204.62,0
6641040,06:28:16,06:28:16,8524,38,,0,0,25437.8,0
6641040,06:29:05,06:29:05,8525,39,,0,0,25854.3,0
6641040,06:31:00,06:31:00,3676,40,,0,0,26894.84,1
6641040,06:32:09,06:32:09,3256,41,,0,0,27190.49,0
6641040,06:33:42,06:33:42,10567,42,,0,0,27633.13,0
6641040,06:35:08,06:35:08,9762,43,,0,0,28124.18,0
6641040,06:35:51,06:35:51,9764,44,,0,0,28395.09,0
6641040,06:37:00,06:37:00,9766,45,,0,0,28751.81,0
6641040,06:38:12,06:38:12,9768,46,,0,0,29081.58,0
6641040,06:42:00,06:42:00,10571,47,,1,0,30234.16,1
6641050,05:35:00,05:35:00,9947,1,,0,1,0,1
6641050,05:39:00,05:39:00,2127,2,,0,0,1567.88,1
6641050,05:41:00,05:41:00,2514,3,,0,0,2572.99,1
6641050,05:50:00,05:50:00,10161,4,,0,0,7133.18,1
6641050,05:52:00,05:52:00,18,5,,0,0,8618.32,1
6641050,05:53:23,05:53:23,9506,6,,0,0,9025.78,0
6641050,05:59:00,05:59:00,7096,7,,0,0,10807.89,1
6641050,05:59:40,05:59:40,9503,8,,0,0,11282.16,0
6641050,06:00:05,06:00:05,2388,9,,0,0,11498.16,0
6641050,06:00:44,06:00:44,2389,10,,0,0,11852.39,0
6641050,06:01:48,06:01:48,3481,11,,0,0,12456,0
6641050,06:02:20,06:02:20,5465,12,,0,0,12737.02,0
6641050,06:02:45,06:02:45,9502,13,,0,0,12952.76,0
6641050,06:03:26,06:03:26,4849,14,,0,0,13296.7,0
6641050,06:08:00,06:08:00,6607,15,,0,0,16640.26,1
6641050,06:09:13,06:09:13,6585,16,,0,0,17340.23,0
6641050,06:09:53,06:09:53,8685,17,,0,0,17791.56,0
6641050,06:10:29,06:10:29,4873,18,,0,0,18068.95,0
6641050,06:10:55,06:10:55,4874,19,,0,0,18239.08,0
6641050,06:12:55,06:12:55,6995,20,,0,0,18726.46,0
6641050,06:13:11,06:13:11,9910,21,,0,0,18857.86,0
6641050,06:16:04,06:16:04,6530,22,,0,0,20431.02,0
6641050,06:17:00,06:17:00,3567,23,,0,0,20935.98,1
6641050,06:17:17,06:17:17,3568,24,,0,0,21164.44,0
6641050,06:17:47,06:17:47,3510,25,,0,0,21525.19,0
6641050,06:18:23,06:18:23,8414,26,,0,0,22120,0
6641050,06:18:40,06:18:40,3512,27,,0,0,22357.01,0
6641050,06:19:00,06:19:00,3513,28,,0,0,22606.26,1
6641050,06:19:40,06:19:40,3514,29,,0,0,22965.68,0
6641050,06:20:37,06:20:37,8595,30,,0,0,23345.34,0
6641050,06:21:12,06:21:12,3516,31,,0,0,23572.42,0
6641050,06:21:38,06:21:38,3517,32,,0,0,23695.12,0
6641050,06:22:29,06:22:29,3518,33,,0,0,24002.73,0
6641050,06:22:58,06:22:58,3519,34,,0,0,24176.42,0
6641050,06:24:40,06:24:40,3520,35,,0,0,24725.02,0
6641050,06:25:21,06:25:21,3521,36,,0,0,24966.2,0
6641050,06:26:56,06:26:56,3522,37,,0,0,25204.62,0
6641050,06:28:16,06:28:16,8524,38,,0,0,25437.8,0
6641050,06:29:05,06:29:05,8525,39,,0,0,25854.3,0
6641050,06:31:00,06:31:00,3676,40,,0,0,26894.84,1
6641050,06:32:09,06:32:09,3256,41,,0,0,27190.49,0
6641050,06:33:42,06:33:42,10567,42,,0,0,27633.13,0
6641050,06:35:08,06:35:08,9762,43,,0,0,28124.18,0
6641050,06:35:51,06:35:51,9764,44,,0,0,28395.09,0
6641050,06:37:00,06:37:00,9766,45,,0,0,28751.81,0
6641050,06:38:12,06:38:12,9768,46,,0,0,29081.58,0
6641050,06:42:00,06:42:00,10571,47,,1,0,30234.16,1
6641060,05:35:00,05:35:00,9947,1,,0,1,0,1
6641060,05:39:00,05:39:00,2127,2,,0,0,1567.88,1
6641060,05:41:00,05:41:00,2514,3,,0,0,2572.99,1
6641060,05:50:00,05:50:00,10161,4,,0,0,7133.18,1
6641060,05:52:00,05:52:00,18,5,,0,0,8618.32,1
6641060,05:53:23,05:53:23,9506,6,,0,0,9025.78,0
6641060,05:59:00,05:59:00,7096,7,,0,0,10807.89,1
6641060,05:59:40,05:59:40,9503,8,,0,0,11282.16,0
6641060,06:00:05,06:00:05,2388,9,,0,0,11498.16,0
6641060,06:00:44,06:00:44,2389,10,,0,0,11852.39,0
6641060,06:01:48,06:01:48,3481,11,,0,0,12456,0
6641060,06:02:20,06:02:20,5465,12,,0,0,12737.02,0
6641060,06:02:45,06:02:45,9502,13,,0,0,12952.76,0
6641060,06:03:26,06:03:26,4849,14,,0,0,13296.7,0
6641060,06:08:00,06:08:00,6607,15,,0,0,16640.26,1
6641060,06:09:13,06:09:13,6585,16,,0,0,17340.23,0
6641060,06:09:53,06:09:53,8685,17,,0,0,17791.56,0
6641060,06:10:29,06:10:29,4873,18,,0,0,18068.95,0
6641060,06:10:55,06:10:55,4874,19,,0,0,18239.08,0
6641060,06:12:55,06:12:55,6995,20,,0,0,18726.46,0
6641060,06:13:11,06:13:11,9910,21,,0,0,18857.86,0
6641060,06:16:04,06:16:04,6530,22,,0,0,20431.02,0
6641060,06:17:00,06:17:00,3567,23,,0,0,20935.98,1
6641060,06:17:17,06:17:17,3568,24,,0,0,21164.44,0
6641060,06:17:47,06:17:47,3510,25,,0,0,21525.19,0
6641060,06:18:23,06:18:23,8414,26,,0,0,22120,0
6641060,06:18:40,06:18:40,3512,27,,0,0,22357.01,0
6641060,06:19:00,06:19:00,3513,28,,0,0,22606.26,1
6641060,06:19:40,06:19:40,3514,29,,0,0,22965.68,0
6641060,06:20:37,06:20:37,8595,30,,0,0,23345.34,0
6641060,06:21:12,06:21:12,3516,31,,0,0,23572.42,0
6641060,06:21:38,06:21:38,3517,32,,0,0,23695.12,0
6641060,06:22:29,06:22:29,3518,33,,0,0,24002.73,0
6641060,06:22:58,06:22:58,3519,34,,0,0,24176.42,0
6641060,06:24:40,06:24:40,3520,35,,0,0,24725.02,0
6641060,06:25:21,06:25:21,3521,36,,0,0,24966.2,0
6641060,06:26:56,06:26:56,3522,37,,0,0,25204.62,0
6641060,06:28:16,06:28:16,8524,38,,0,0,25437.8,0
6641060,06:29:05,06:29:05,8525,39,,0,0,25854.3,0
6641060,06:31:00,06:31:00,3676,40,,0,0,26894.84,1
6641060,06:32:09,06:32:09,3256,41,,0,0,27190.49,0
6641060,06:33:42,06:33:42,10567,42,,0,0,27633.13,0
6641060,06:35:08,06:35:08,9762,43,,0,0,28124.18,0
6641060,06:35:51,06:35:51,9764,44,,0,0,28395.09,0
6641060,06:37:00,06:37:00,9766,45,,0,0,28751.81,0
6641060,06:38:12,06:38:12,9768,46,,0,0,29081.58,0
6641060,06:42:00,06:42:00,10571,47,,1,0,30234.16,1
6641100,05:35:00,05:35:00,9947,1,,0,1,0,1
6641100,05:39:00,05:39:00,2127,2,,0,0,1567.88,1
6641100,05:41:00,05:41:00,2514,3,,0,0,2572.99,1
6641100,05:50:00,05:50:00,10161,4,,0,0,7133.18,1
6641100,05:52:00,05:52:00,18,5,,0,0,8618.32,1
6641100,05:53:23,05:53:23,9506,6,,0,0,9025.78,0
6641100,05:59:00,05:59:00,7096,7,,0,0,10807.89,1
6641100,05:59:40,05:59:40,9503,8,,0,0,11282.16,0
6641100,06:00:05,06:00:05,2388,9,,0,0,11498.16,0
6641100,06:00:44,06:00:44,2389,10,,0,0,11852.39,0
6641100,06:01:48,06:01:48,3481,11,,0,0,12456,0
6641100,06:02:20,06:02:20,5465,12,,0,0,12737.02,0
6641100,06:02:45,06:02:45,9502,13,,0,0,12952.76,0
6641100,06:03:26,06:03:26,4849,14,,0,0,13296.7,0
6641100,06:08:00,06:08:00,6607,15,,0,0,16640.26,1
6641100,06:09:13,06:09:13,6585,16,,0,0,17340.23,0
6641100,06:09:53,06:09:53,8685,17,,0,0,17791.56,0
6641100,06:10:29,06:10:29,4873,18,,0,0,18068.95,0
6641100,06:10:55,06:10:55,4874,19,,0,0,18239.08,0
6641100,06:12:55,06:12:55,6995,20,,0,0,18726.46,0
6641100,06:13:11,06:13:11,9910,21,,0,0,18857.86,0
6641100,06:16:04,06:16:04,6530,22,,0,0,20431.02,0
6641100,06:17:00,06:17:00,3567,23,,0,0,20935.98,1
6641100,06:17:17,06:17:17,3568,24,,0,0,21164.44,0
6641100,06:17:47,06:17:47,3510,25,,0,0,21525.19,0
6641100,06:18:23,06:18:23,8414,26,,0,0,22120,0
6641100,06:18:40,06:18:40,3512,27,,0,0,22357.01,0
6641100,06:19:00,06:19:00,3513,28,,0,0,22606.26,1
6641100,06:19:40,06:19:40,3514,29,,0,0,22965.68,0
6641100,06:20:37,06:20:37,8595,30,,0,0,23345.34,0
6641100,06:21:12,06:21:12,3516,31,,0,0,23572.42,0
6641100,06:21:38,06:21:38,3517,32,,0,0,23695.12,0
6641100,06:22:29,06:22:29,3518,33,,0,0,24002.73,0
6641100,06:22:58,06:22:58,3519,34,,0,0,24176.42,0
6641100,06:24:40,06:24:40,3520,35,,0,0,24725.02,0
6641100,06:25:21,06:25:21,3521,36,,0,0,24966.2,0
6641100,06:26:56,06:26:56,3522,37,,0,0,25204.62,0
6641100,06:28:16,06:28:16,8524,38,,0,0,25437.8,0
6641100,06:29:05,06:29:05,8525,39,,0,0,25854.3,0
6641100,06:31:00,06:31:00,3676,40,,0,0,26894.84,1
6641100,06:32:09,06:32:09,3256,41,,0,0,27190.49,0
6641100,06:33:42,06:33:42,10567,42,,0,0,27633.13,0
6641100,06:35:08,06:35:08,9762,43,,0,0,28124.18,0
6641100,06:35:51,06:35:51,9764,44,,0,0,28395.09,0
6641100,06:37:00,06:37:00,9766,45,,0,0,28751.81,0
6641100,06:38:12,06:38:12,9768,46,,0,0,29081.58,0
6641100,06:42:00,06:42:00,10571,47,,1,0,30234.16,1
6641110,05:35:00,05:35:00,9947,1,,0,1,0,1
6641110,05:39:00,05:39:00,2127,2,,0,0,1567.88,1
6641110,05:41:00,05:41:00,2514,3,,0,0,2572.99,1
6641110,05:50:00,05:50:00,10161,4,,0,0,7133.18,1
6641110,05:52:00,05:52:00,18,5,,0,0,8618.32,1
6641110,05:53:23,05:53:23,9506,6,,0,0,9025.78,0
6641110,05:59:00,05:59:00,7096,7,,0,0,10807.89,1
6641110,05:59:40,05:59:40,9503,8,,0,0,11282.16,0
6641110,06:00:05,06:00:05,2388,9,,0,0,11498.16,0
6641110,06:00:44,06:00:44,2389,10,,0,0,11852.39,0
6641110,06:01:48,06:01:48,3481,11,,0,0,12456,0
6641110,06:02:20,06:02:20,5465,12,,0,0,12737.02,0
6641110,06:02:45,06:02:45,9502,13,,0,0,12952.76,0
6641110,06:03:26,06:03:26,4849,14,,0,0,13296.7,0
6641110,06:08:00,06:08:00,6607,15,,0,0,16640.26,1
6641110,06:09:13,06:09:13,6585,16,,0,0,17340.23,0
6641110,06:09:53,06:09:53,8685,17,,0,0,17791.56,0
6641110,06:10:29,06:10:29,4873,18,,0,0,18068.95,0
6641110,06:10:55,06:10:55,4874,19,,0,0,18239.08,0
6641110,06:12:55,06:12:55,6995,20,,0,0,18726.46,0
6641110,06:13:11,06:13:11,9910,21,,0,0,18857.86,0
6641110,06:16:04,06:16:04,6530,22,,0,0,20431.02,0
6641110,06:17:00,06:17:00,3567,23,,0,0,20935.98,1
6641110,06:17:17,06:17:17,3568,24,,0,0,21164.44,0
6641110,06:17:47,06:17:47,3510,25,,0,0,21525.19,0
6641110,06:18:23,06:18:23,8414,26,,0,0,22120,0
6641110,06:18:40,06:18:40,3512,27,,0,0,22357.01,0
6641110,06:19:00,06:19:00,3513,28,,0,0,22606.26,1
6641110,06:19:40,06:19:40,3514,29,,0,0,22965.68,0
6641110,06:20:37,06:20:37,8595,30,,0,0,23345.34,0
6641110,06:21:12,06:21:12,3516,31,,0,0,23572.42,0
6641110,06:21:38,06:21:38,3517,32,,0,0,23695.12,0
6641110,06:22:29,06:22:29,3518,33,,0,0,24002.73,0
6641110,06:22:58,06:22:58,3519,34,,0,0,24176.42,0
6641110,06:24:40,06:24:40,3520,35,,0,0,24725.02,0
6641110,06:25:21,06:25:21,3521,36,,0,0,24966.2,0
6641110,06:26:56,06:26:56,3522,37,,0,0,25204.62,0
6641110,06:28:16,06:28:16,8524,38,,0,0,25437.8,0
6641110,06:29:05,06:29:05,8525,39,,0,0,25854.3,0
6641110,06:31:00,06:31:00,3676,40,,0,0,26894.84,1
6641110,06:32:09,06:32:09,3256,41,,0,0,27190.49,0
6641110,06:33:42,06:33:42,10567,42,,0,0,27633.13,0
6641110,06:35:08,06:35:08,9762,43,,0,0,28124.18,0
6641110,06:35:51,06:35:51,9764,44,,0,0,28395.09,0
6641110,06:37:00,06:37:00,9766,45,,0,0,28751.81,0
6641110,06:38:12,06:38:12,9768,46,,0,0,29081.58,0
6641110,06:42:00,06:42:00,10571,47,,1,0,30234.16,1
6641140,05:35:00,05:35:00,9947,1,,0,1,0,1
6641140,05:39:00,05:39:00,2127,2,,0,0,1567.88,1
6641140,05:41:00,05:41:00,2514,3,,0,0,2572.99,1
6641140,05:50:00,05:50:00,10161,4,,0,0,7133.18,1
6641140,05:52:00,05:52:00,18,5,,0,0,8618.32,1
6641140,05:53:23,05:53:23,9506,6,,0,0,9025.78,0
6641140,05:59:00,05:59:00,7096,7,,0,0,10807.89,1
6641140,05:59:40,05:59:40,9503,8,,0,0,11282.16,0
6641140,06:00:05,06:00:05,2388,9,,0,0,11498.16,0
6641140,06:00:44,06:00:44,2389,10,,0,0,11852.39,0
6641140,06:01:48,06:01:48,3481,11,,0,0,12456,0
6641140,06:02:20,06:02:20,5465,12,,0,0,12737.02,0
6641140,06:02:45,06:02:45,9502,13,,0,0,12952.76,0
6641140,06:03:26,06:03:26,4849,14,,0,0,13296.7,0
6641140,06:08:00,06:08:00,6607,15,,0,0,16640.26,1
6641140,06:09:13,06:09:13,6585,16,,0,0,17340.23,0
6641140,06:09:53,06:09:53,8685,17,,0,0,17791.56,0
6641140,06:10:29,06:10:29,4873,18,,0,0,18068.95,0
6641140,06:10:55,06:10:55,4874,19,,0,0,18239.08,0
6641140,06:12:55,06:12:55,6995,20,,0,0,18726.46,0
6641140,06:13:11,06:13:11,9910,21,,0,0,18857.86,0
6641140,06:16:04,06:16:04,6530,22,,0,0,20431.02,0
6641140,06:17:00,06:17:00,3567,23,,0,0,20935.98,1
6641140,06:17:17,06:17:17,3568,24,,0,0,21164.44,0
6641140,06:17:47,06:17:47,3510,25,,0,0,21525.19,0
6641140,06:18:23,06:18:23,8414,26,,0,0,22120,0
6641140,06:18:40,06:18:40,3512,27,,0,0,22357.01,0
6641140,06:19:00,06:19:00,3513,28,,0,0,22606.26,1
6641140,06:19:40,06:19:40,3514,29,,0,0,22965.68,0
6641140,06:20:37,06:20:37,8595,30,,0,0,23345.34,0
6641140,06:21:12,06:21:12,3516,31,,0,0,23572.42,0
6641140,06:21:38,06:21:38,3517,32,,0,0,23695.12,0
6641140,06:22:29,06:22:29,3518,33,,0,0,24002.73,0
6641140,06:22:58,06:22:58,3519,34,,0,0,24176.42,0
6641140,06:24:40,06:24:40,3520,35,,0,0,24725.02,0
6641140,06:25:21,06:25:21,3521,36,,0,0,24966.2,0
6641140,06:26:56,06:26:56,3522,37,,0,0,25204.62,0
6641140,06:28:16,06:28:16,8524,38,,0,0,25437.8,0
6641140,06:29:05,06:29:05,8525,39,,0,0,25854.3,0
6641140,06:31:00,06:31:00,3676,40,,0,0,26894.84,1
6641140,06:32:09,06:32:09,3256,41,,0,0,27190.49,0
6641140,06:33:42,06:33:42,10567,42,,0,0,27633.13,0
6641140,06:35:08,06:35:08,9762,43,,0,0,28124.18,0
6641140,06:35:51,06:35:51,9764,44,,0,0,28395.09,0
6641140,06:37:00,06:37:00,9766,45,,0,0,28751.81,0
6641140,06:38:12,06:38:12,9768,46,,0,0,29081.58,0
6641140,06:42:00,06:42:00,10571,47,,1,0,30234.16,1
6641150,05:35:00,05:35:00,9947,1,,0,1,0,1
6641150,05:39:00,05:39:00,2127,2,,0,0,1567.88,1
6641150,05:41:00,05:41:00,2514,3,,0,0,2572.99,1
6641150,05:50:00,05:50:00,10161,4,,0,0,7133.18,1
6641150,05:52:00,05:52:00,18,5,,0,0,8618.32,1
6641150,05:53:23,05:53:23,9506,6,,0,0,9025.78,0
6641150,05:59:00,05:59:00,7096,7,,0,0,10807.89,1
6641150,05:59:40,05:59:40,9503,8,,0,0,11282.16,0
6641150,06:00:05,06:00:05,2388,9,,0,0,11498.16,0
6641150,06:00:44,06:00:44,2389,10,,0,0,11852.39,0
6641150,06:01:48,06:01:48,3481,11,,0,0,12456,0
6641150,06:02:20,06:02:20,5465,12,,0,0,12737.02,0
6641150,06:02:45,06:02:45,9502,13,,0,0,12952.76,0
6641150,06:03:26,06:03:26,4849,14,,0,0,13296.7,0
6641150,06:08:00,06:08:00,6607,15,,0,0,16640.26,1
6641150,06:09:13,06:09:13,6585,16,,0,0,17340.23,0
6641150,06:09:53,06:09:53,8685,17,,0,0,17791.56,0
6641150,06:10:29,06:10:29,4873,18,,0,0,18068.95,0
6641150,06:10:55,06:10:55,4874,19,,0,0,18239.08,0
6641150,06:12:55,06:12:55,6995,20,,0,0,18726.46,0
6641150,06:13:11,06:13:11,9910,21,,0,0,18857.86,0
6641150,06:16:04,06:16:04,6530,22,,0,0,20431.02,0
6641150,06:17:00,06:17:00,3567,23,,0,0,20935.98,1
6641150,06:17:17,06:17:17,3568,24,,0,0,21164.44,0
6641150,06:17:47,06:17:47,3510,25,,0,0,21525.19,0
6641150,06:18:23,06:18:23,8414,26,,0,0,22120,0
6641150,06:18:40,06:18:40,3512,27,,0,0,22357.01,0
6641150,06:19:00,06:19:00,3513,28,,0,0,22606.26,1
6641150,06:19:40,06:19:40,3514,29,,0,0,22965.68,0
6641150,06:20:37,06:20:37,8595,30,,0,0,23345.34,0
6641150,06:21:12,06:21:12,3516,31,,0,0,23572.42,0
6641150,06:21:38,06:21:38,3517,32,,0,0,23695.12,0
6641150,06:22:29,06:22:29,3518,33,,0,0,24002.73,0
6641150,06:22:58,06:22:58,3519,34,,0,0,24176.42,0
6641150,06:24:40,06:24:40,3520,35,,0,0,24725.02,0
6641150,06:25:21,06:25:21,3521,36,,0,0,24966.2,0
6641150,06:26:56,06:26:56,3522,37,,0,0,25204.62,0
6641150,06:28:16,06:28:16,8524,38,,0,0,25437.8,0
6641150,06:29:05,06:29:05,8525,39,,0,0,25854.3,0
6641150,06:31:00,06:31:00,3676,40,,0,0,26894.84,1
6641150,06:32:09,06:32:09,3256,41,,0,0,27190.49,0
6641150,06:33:42,06:33:42,10567,42,,0,0,27633.13,0
6641150,06:35:08,06:35:08,9762,43,,0,0,28124.18,0
6641150,06:35:51,06:35:51,9764,44,,0,0,28395.09,0
6641150,06:37:00,06:37:00,9766,45,,0,0,28751.81,0
6641150,06:38:12,06:38:12,9768,46,,0,0,29081.58,0
6641150,06:42:00,06:42:00,10571,47,,1,0,30234.16,1
6642080,13:59:00,13:59:00,9498,1,,0,1,0,1
6642080,14:00:00,14:00:00,109,2,,0,0,809.51,1
6642080,14:00:18,14:00:18,9617,3,,0,0,1061.67,0
6642080,14:03:48,14:03:48,6650,4,,0,0,3599.26,0
6642080,14:05:00,14:05:00,10714,5,,0,0,4465.27,1
6642080,14:09:00,14:09:00,10533,6,,0,0,5770.57,1
6642080,14:09:36,14:09:36,2023,7,,0,0,6047.78,0
6642080,14:09:50,14:09:50,2024,8,,0,0,6133.7,0
6642080,14:10:09,14:10:09,2025,9,,0,0,6289.92,0
6642080,14:10:41,14:10:41,2026,10,,0,0,6514.36,0
6642080,14:11:29,14:11:29,2027,11,,0,0,6788.28,0
6642080,14:12:18,14:12:18,2028,12,,0,0,7118,0
6642080,14:12:51,14:12:51,2029,13,,0,0,7378.55,0
6642080,14:13:49,14:13:49,60,14,,0,0,7862.54,0
6642080,14:14:27,14:14:27,61,15,,0,0,8135.38,0
6642080,14:16:32,14:16:32,63,16,,0,0,9166.79,0
6642080,14:17:08,14:17:08,64,17,,0,0,9438.91,0
6642080,14:18:25,14:18:25,65,18,,0,0,10005.78,0
6642080,14:18:55,14:18:55,66,19,,0,0,10271.29,0
6642080,14:19:59,14:19:59,67,20,,0,0,10819.08,0
6642080,14:21:00,14:21:00,9499,21,,0,0,11349.11,1
6642080,14:24:00,14:24:00,486,22,,1,0,12081.01,1
6642090,13:59:00,13:59:00,9498,1,,0,1,0,1
6642090,14:00:00,14:00:00,109,2,,0,0,809.51,1
6642090,14:00:18,14:00:18,9617,3,,0,0,1061.67,0
6642090,14:03:48,14:03:48,6650,4,,0,0,3599.26,0
6642090,14:05:00,14:05:00,10714,5,,0,0,4465.27,1
6642090,14:09:00,14:09:00,10533,6,,0,0,5770.57,1
6642090,14:09:36,14:09:36,2023,7,,0,0,6047.78,0
6642090,14:09:50,14:09:50,2024,8,,0,0,6133.7,0
6642090,14:10:09,14:10:09,2025,9,,0,0,6289.92,0
6642090,14:10:41,14:10:41,2026,10,,0,0,6514.36,0
6642090,14:11:29,14:11:29,2027,11,,0,0,6788.28,0
6642090,14:12:18,14:12:18,2028,12,,0,0,7118,0
6642090,14:12:51,14:12:51,2029,13,,0,0,7378.55,0
6642090,14:13:49,14:13:49,60,14,,0,0,7862.54,0
6642090,14:14:27,14:14:27,61,15,,0,0,8135.38,0
6642090,14:16:32,14:16:32,63,16,,0,0,9166.79,0
6642090,14:17:08,14:17:08,64,17,,0,0,9438.91,0
6642090,14:18:25,14:18:25,65,18,,0,0,10005.78,0
6642090,14:18:55,14:18:55,66,19,,0,0,10271.29,0
6642090,14:19:59,14:19:59,67,20,,0,0,10819.08,0
6642090,14:21:00,14:21:00,9499,21,,0,0,11349.11,1
6642090,14:24:00,14:24:00,486,22,,1,0,12081.01,1
6643020,17:19:00,17:19:00,10017,1,,0,1,0,1
6643020,17:20:49,17:20:49,200,2,,0,0,900.07,0
6643020,17:21:34,17:21:34,3633,3,,0,0,1240.12,0
6643020,17:22:03,17:22:03,3634,4,,0,0,1450.45,0
6643020,17:22:32,17:22:32,3635,5,,0,0,1675.61,0
6643020,17:23:30,17:23:30,9021,6,,0,0,2025.3,0
6643020,17:24:00,17:24:00,9855,7,,0,0,2284.79,1
6643020,17:24:25,17:24:25,695,8,,0,0,2404.93,0
6643020,17:25:31,17:25:31,3639,9,,0,0,2682.25,0
6643020,17:26:30,17:26:30,3640,10,,0,0,2851.33,0
6643020,17:27:28,17:27:28,9852,11,,0,0,3108.23,0
6643020,17:28:32,17:28:32,9850,12,,0,0,3471.71,0
6643020,17:29:16,17:29:16,3651,13,,0,0,3681.16,0
6643020,17:29:55,17:29:55,3652,14,,0,0,3852.74,0
6643020,17:30:31,17:30:31,3653,15,,0,0,4002.68,0
6643020,17:31:05,17:31:05,3654,16,,0,0,4138.78,0
6643020,17:31:52,17:31:52,3655,17,,0,0,4377.43,0
6643020,17:32:36,17:32:36,3656,18,,0,0,4583.29,0
6643020,17:33:18,17:33:18,3657,19,,0,0,4750.15,0
6643020,17:34:00,17:34:00,3658,20,,0,0,4975.17,1
6643020,17:34:27,17:34:27,3659,21,,0,0,5060.39,0
6643020,17:37:15,17:37:15,1239,22,,0,0,5569.23,0
6643020,17:38:07,17:38:07,8640,23,,0,0,5751.24,0
6643020,17:38:53,17:38:53,8669,24,,0,0,5918.02,0
6643020,17:39:55,17:39:55,1242,25,,0,0,6105.91,0
6643020,17:41:09,17:41:09,1244,26,,0,0,6392.21,0
6643020,17:42:11,17:42:11,1245,27,,0,0,6633.45,0
6643020,17:43:18,17:43:18,1246,28,,0,0,6885.88,0
6643020,17:44:00,17:44:00,9833,29,,0,0,7035.64,1
6643020,17:47:55,17:47:55,2658,30,,0,0,7688.3,0
6643020,17:48:59,17:48:59,4392,31,,0,0,7869.85,0
6643020,17:50:25,17:50:25,4393,32,,0,0,8152.96,0
6643020,17:51:17,17:51:17,4394,33,,0,0,8286.98,0
6643020,17:52:05,17:52:05,4395,34,,0,0,8416.78,0
6643020,17:53:28,17:53:28,4396,35,,0,0,8631.55,0
6643020,17:54:24,17:54:24,4397,36,,0,0,8830.85,0
6643020,17:55:05,17:55:05,4398,37,,0,0,8941.64,0
6643020,17:55:42,17:55:42,4399,38,,0,0,9028.14,0
6643020,18:00:04,18:00:04,4400,39,,0,0,9512.29,0
6643020,18:01:30,18:01:30,4401,40,,0,0,9730.76,0
6643020,18:03:15,18:03:15,9455,41,,0,0,10019.51,0
6643020,18:04:00,18:04:00,2600,42,,0,0,10164.65,1
6643020,18:05:48,18:05:48,2602,43,,0,0,10498.01,0
6643020,18:06:55,18:06:55,2603,44,,0,0,10689.86,0
6643020,18:08:51,18:08:51,4402,45,,0,0,10991.67,0
6643020,18:09:58,18:09:58,4403,46,,0,0,11222.04,0
6643020,18:10:54,18:10:54,4404,47,,0,0,11410.55,0
6643020,18:11:54,18:11:54,4405,48,,0,0,11574.95,0
6643020,18:12:46,18:12:46,4406,49,,0,0,11700.51,0
6643020,18:14:12,18:14:12,4407,50,,0,0,11997.66,0
6643020,18:15:27,18:15:27,9136,51,,0,0,12251.36,0
6643020,18:17:04,18:17:04,461,52,,0,0,12446.42,0
6643020,18:18:34,18:18:34,462,53,,0,0,12672.72,0
6643020,18:19:45,18:19:45,463,54,,0,0,12908.71,0
6643020,18:21:00,18:21:00,1823,55,,1,0,13116.77,1
6643030,17:19:00,17:19:00,10017,1,,0,1,0,1
6643030,17:20:49,17:20:49,200,2,,0,0,900.07,0
6643030,17:21:34,17:21:34,3633,3,,0,0,1240.12,0
6643030,17:22:03,17:22:03,3634,4,,0,0,1450.45,0
6643030,17:22:32,17:22:32,3635,5,,0,0,1675.61,0
6643030,17:23:30,17:23:30,9021,6,,0,0,2025.3,0
6643030,17:24:00,17:24:00,9855,7,,0,0,2284.79,1
6643030,17:24:25,17:24:25,695,8,,0,0,2404.93,0
6643030,17:25:31,17:25:31,3639,9,,0,0,2682.25,0
6643030,17:26:30,17:26:30,3640,10,,0,0,2851.33,0
6643030,17:27:28,17:27:28,9852,11,,0,0,3108.23,0
6643030,17:28:32,17:28:32,9850,12,,0,0,3471.71,0
6643030,17:29:16,17:29:16,3651,13,,0,0,3681.16,0
6643030,17:29:55,17:29:55,3652,14,,0,0,3852.74,0
6643030,17:30:31,17:30:31,3653,15,,0,0,4002.68,0
6643030,17:31:05,17:31:05,3654,16,,0,0,4138.78,0
6643030,17:31:52,17:31:52,3655,17,,0,0,4377.43,0
6643030,17:32:36,17:32:36,3656,18,,0,0,4583.29,0
6643030,17:33:18,17:33:18,3657,19,,0,0,4750.15,0
6643030,17:34:00,17:34:00,3658,20,,0,0,4975.17,1
6643030,17:34:27,17:34:27,3659,21,,0,0,5060.39,0
6643030,17:37:15,17:37:15,1239,22,,0,0,5569.23,0
6643030,17:38:07,17:38:07,8640,23,,0,0,5751.24,0
6643030,17:38:53,17:38:53,8669,24,,0,0,5918.02,0
6643030,17:39:55,17:39:55,1242,25,,0,0,6105.91,0
6643030,17:41:09,17:41:09,1244,26,,0,0,6392.21,0
6643030,17:42:11,17:42:11,1245,27,,0,0,6633.45,0
6643030,17:43:18,17:43:18,1246,28,,0,0,6885.88,0
6643030,17:44:00,17:44:00,9833,29,,0,0,7035.64,1
6643030,17:47:55,17:47:55,2658,30,,0,0,7688.3,0
6643030,17:48:59,17:48:59,4392,31,,0,0,7869.85,0
6643030,17:50:25,17:50:25,4393,32,,0,0,8152.96,0
6643030,17:51:17,17:51:17,4394,33,,0,0,8286.98,0
6643030,17:52:05,17:52:05,4395,34,,0,0,8416.78,0
6643030,17:53:28,17:53:28,4396,35,,0,0,8631.55,0
6643030,17:54:24,17:54:24,4397,36,,0,0,8830.85,0
6643030,17:55:05,17:55:05,4398,37,,0,0,8941.64,0
6643030,17:55:42,17:55:42,4399,38,,0,0,9028.14,0
6643030,18:00:04,18:00:04,4400,39,,0,0,9512.29,0
6643030,18:01:30,18:01:30,4401,40,,0,0,9730.76,0
6643030,18:03:15,18:03:15,9455,41,,0,0,10019.51,0
6643030,18:04:00,18:04:00,2600,42,,0,0,10164.65,1
6643030,18:05:48,18:05:48,2602,43,,0,0,10498.01,0
6643030,18:06:55,18:06:55,2603,44,,0,0,10689.86,0
6643030,18:08:51,18:08:51,4402,45,,0,0,10991.67,0
6643030,18:09:58,18:09:58,4403,46,,0,0,11222.04,0
6643030,18:10:54,18:10:54,4404,47,,0,0,11410.55,0
6643030,18:11:54,18:11:54,4405,48,,0,0,11574.95,0
6643030,18:12:46,18:12:46,4406,49,,0,0,11700.51,0
6643030,18:14:12,18:14:12,4407,50,,0,0,11997.66,0
6643030,18:15:27,18:15:27,9136,51,,0,0,12251.36,0
6643030,18:17:04,18:17:04,461,52,,0,0,12446.42,0
6643030,18:18:34,18:18:34,462,53,,0,0,12672.72,0
6643030,18:19:45,18:19:45,463,54,,0,0,12908.71,0
6643030,18:21:00,18:21:00,1823,55,,1,0,13116.77,1
6643040,17:19:00,17:19:00,10017,1,,0,1,0,1
6643040,17:20:49,17:20:49,200,2,,0,0,900.07,0
6643040,17:21:34,17:21:34,3633,3,,0,0,1240.12,0
6643040,17:22:03,17:22:03,3634,4,,0,0,1450.45,0
6643040,17:22:32,17:22:32,3635,5,,0,0,1675.61,0
6643040,17:23:30,17:23:30,9021,6,,0,0,2025.3,0
6643040,17:24:00,17:24:00,9855,7,,0,0,2284.79,1
6643040,17:24:25,17:24:25,695,8,,0,0,2404.93,0
6643040,17:25:31,17:25:31,3639,9,,0,0,2682.25,0
6643040,17:26:30,17:26:30,3640,10,,0,0,2851.33,0
6643040,17:27:28,17:27:28,9852,11,,0,0,3108.23,0
6643040,17:28:32,17:28:32,9850,12,,0,0,3471.71,0
6643040,17:29:16,17:29:16,3651,13,,0,0,3681.16,0
6643040,17:29:55,17:29:55,3652,14,,0,0,3852.74,0
6643040,17:30:31,17:30:31,3653,15,,0,0,4002.68,0
6643040,17:31:05,17:31:05,3654,16,,0,0,4138.78,0
6643040,17:31:52,17:31:52,3655,17,,0,0,4377.43,0
6643040,17:32:36,17:32:36,3656,18,,0,0,4583.29,0
6643040,17:33:18,17:33:18,3657,19,,0,0,4750.15,0
6643040,17:34:00,17:34:00,3658,20,,0,0,4975.17,1
6643040,17:34:27,17:34:27,3659,21,,0,0,5060.39,0
6643040,17:37:15,17:37:15,1239,22,,0,0,5569.23,0
6643040,17:38:07,17:38:07,8640,23,,0,0,5751.24,0
6643040,17:38:53,17:38:53,8669,24,,0,0,5918.02,0
6643040,17:39:55,17:39:55,1242,25,,0,0,6105.91,0
6643040,17:41:09,17:41:09,1244,26,,0,0,6392.21,0
6643040,17:42:11,17:42:11,1245,27,,0,0,6633.45,0
6643040,17:43:18,17:43:18,1246,28,,0,0,6885.88,0
6643040,17:44:00,17:44:00,9833,29,,0,0,7035.64,1
6643040,17:47:55,17:47:55,2658,30,,0,0,7688.3,0
6643040,17:48:59,17:48:59,4392,31,,0,0,7869.85,0
6643040,17:50:25,17:50:25,4393,32,,0,0,8152.96,0
6643040,17:51:17,17:51:17,4394,33,,0,0,8286.98,0
6643040,17:52:05,17:52:05,4395,34,,0,0,8416.78,0
6643040,17:53:28,17:53:28,4396,35,,0,0,8631.55,0
6643040,17:54:24,17:54:24,4397,36,,0,0,8830.85,0
6643040,17:55:05,17:55:05,4398,37,,0,0,8941.64,0
6643040,17:55:42,17:55:42,4399,38,,0,0,9028.14,0
6643040,18:00:04,18:00:04,4400,39,,0,0,9512.29,0
6643040,18:01:30,18:01:30,4401,40,,0,0,9730.76,0
6643040,18:03:15,18:03:15,9455,41,,0,0,10019.51,0
6643040,18:04:00,18:04:00,2600,42,,0,0,10164.65,1
6643040,18:05:48,18:05:48,2602,43,,0,0,10498.01,0
6643040,18:06:55,18:06:55,2603,44,,0,0,10689.86,0
6643040,18:08:51,18:08:51,4402,45,,0,0,10991.67,0
6643040,18:09:58,18:09:58,4403,46,,0,0,11222.04,0
6643040,18:10:54,18:10:54,4404,47,,0,0,11410.55,0
6643040,18:11:54,18:11:54,4405,48,,0,0,11574.95,0
6643040,18:12:46,18:12:46,4406,49,,0,0,11700.51,0
6643040,18:14:12,18:14:12,4407,50,,0,0,11997.66,0
6643040,18:15:27,18:15:27,9136,51,,0,0,12251.36,0
6643040,18:17:04,18:17:04,461,52,,0,0,12446.42,0
6643040,18:18:34,18:18:34,462,53,,0,0,12672.72,0
6643040,18:19:45,18:19:45,463,54,,0,0,12908.71,0
6643040,18:21:00,18:21:00,1823,55,,1,0,13116.77,1
6643050,17:19:00,17:19:00,10017,1,,0,1,0,1
6643050,17:20:49,17:20:49,200,2,,0,0,900.07,0
6643050,17:21:34,17:21:34,3633,3,,0,0,1240.12,0
6643050,17:22:03,17:22:03,3634,4,,0,0,1450.45,0
6643050,17:22:32,17:22:32,3635,5,,0,0,1675.61,0
6643050,17:23:30,17:23:30,9021,6,,0,0,2025.3,0
6643050,17:24:00,17:24:00,9855,7,,0,0,2284.79,1
6643050,17:24:25,17:24:25,695,8,,0,0,2404.93,0
6643050,17:25:31,17:25:31,3639,9,,0,0,2682.25,0
6643050,17:26:30,17:26:30,3640,10,,0,0,2851.33,0
6643050,17:27:28,17:27:28,9852,11,,0,0,3108.23,0
6643050,17:28:32,17:28:32,9850,12,,0,0,3471.71,0
6643050,17:29:16,17:29:16,3651,13,,0,0,3681.16,0
6643050,17:29:55,17:29:55,3652,14,,0,0,3852.74,0
6643050,17:30:31,17:30:31,3653,15,,0,0,4002.68,0
6643050,17:31:05,17:31:05,3654,16,,0,0,4138.78,0
6643050,17:31:52,17:31:52,3655,17,,0,0,4377.43,0
6643050,17:32:36,17:32:36,3656,18,,0,0,4583.29,0
6643050,17:33:18,17:33:18,3657,19,,0,0,4750.15,0
6643050,17:34:00,17:34:00,3658,20,,0,0,4975.17,1
6643050,17:34:27,17:34:27,3659,21,,0,0,5060.39,0
6643050,17:37:15,17:37:15,1239,22,,0,0,5569.23,0
6643050,17:38:07,17:38:07,8640,23,,0,0,5751.24,0
6643050,17:38:53,17:38:53,8669,24,,0,0,5918.02,0
6643050,17:39:55,17:39:55,1242,25,,0,0,6105.91,0
6643050,17:41:09,17:41:09,1244,26,,0,0,6392.21,0
6643050,17:42:11,17:42:11,1245,27,,0,0,6633.45,0
6643050,17:43:18,17:43:18,1246,28,,0,0,6885.88,0
6643050,17:44:00,17:44:00,9833,29,,0,0,7035.64,1
6643050,17:47:55,17:47:55,2658,30,,0,0,7688.3,0
6643050,17:48:59,17:48:59,4392,31,,0,0,7869.85,0
6643050,17:50:25,17:50:25,4393,32,,0,0,8152.96,0
6643050,17:51:17,17:51:17,4394,33,,0,0,8286.98,0
6643050,17:52:05,17:52:05,4395,34,,0,0,8416.78,0
6643050,17:53:28,17:53:28,4396,35,,0,0,8631.55,0
6643050,17:54:24,17:54:24,4397,36,,0,0,8830.85,0
6643050,17:55:05,17:55:05,4398,37,,0,0,8941.64,0
6643050,17:55:42,17:55:42,4399,38,,0,0,9028.14,0
6643050,18:00:04,18:00:04,4400,39,,0,0,9512.29,0
6643050,18:01:30,18:01:30,4401,40,,0,0,9730.76,0
6643050,18:03:15,18:03:15,9455,41,,0,0,10019.51,0
6643050,18:04:00,18:04:00,2600,42,,0,0,10164.65,1
6643050,18:05:48,18:05:48,2602,43,,0,0,10498.01,0
6643050,18:06:55,18:06:55,2603,44,,0,0,10689.86,0
6643050,18:08:51,18:08:51,4402,45,,0,0,10991.67,0
6643050,18:09:58,18:09:58,4403,46,,0,0,11222.04,0
6643050,18:10:54,18:10:54,4404,47,,0,0,11410.55,0
6643050,18:11:54,18:11:54,4405,48,,0,0,11574.95,0
6643050,18:12:46,18:12:46,4406,49,,0,0,11700.51,0
6643050,18:14:12,18:14:12,4407,50,,0,0,11997.66,0
6643050,18:15:27,18:15:27,9136,51,,0,0,12251.36,0
6643050,18:17:04,18:17:04,461,52,,0,0,12446.42,0
6643050,18:18:34,18:18:34,462,53,,0,0,12672.72,0
6643050,18:19:45,18:19:45,463,54,,0,0,12908.71,0
6643050,18:21:00,18:21:00,1823,55,,1,0,13116.77,1
6643060,17:19:00,17:19:00,10017,1,,0,1,0,1
6643060,17:20:49,17:20:49,200,2,,0,0,900.07,0
6643060,17:21:34,17:21:34,3633,3,,0,0,1240.12,0
6643060,17:22:03,17:22:03,3634,4,,0,0,1450.45,0
6643060,17:22:32,17:22:32,3635,5,,0,0,1675.61,0
6643060,17:23:30,17:23:30,9021,6,,0,0,2025.3,0
6643060,17:24:00,17:24:00,9855,7,,0,0,2284.79,1
6643060,17:24:25,17:24:25,695,8,,0,0,2404.93,0
6643060,17:25:31,17:25:31,3639,9,,0,0,2682.25,0
6643060,17:26:30,17:26:30,3640,10,,0,0,2851.33,0
6643060,17:27:28,17:27:28,9852,11,,0,0,3108.23,0
6643060,17:28:32,17:28:32,9850,12,,0,0,3471.71,0
6643060,17:29:16,17:29:16,3651,13,,0,0,3681.16,0
6643060,17:29:55,17:29:55,3652,14,,0,0,3852.74,0
6643060,17:30:31,17:30:31,3653,15,,0,0,4002.68,0
6643060,17:31:05,17:31:05,3654,16,,0,0,4138.78,0
6643060,17:31:52,17:31:52,3655,17,,0,0,4377.43,0
6643060,17:32:36,17:32:36,3656,18,,0,0,4583.29,0
6643060,17:33:18,17:33:18,3657,19,,0,0,4750.15,0
6643060,17:34:00,17:34:00,3658,20,,0,0,4975.17,1
6643060,17:34:27,17:34:27,3659,21,,0,0,5060.39,0
6643060,17:37:15,17:37:15,1239,22,,0,0,5569.23,0
6643060,17:38:07,17:38:07,8640,23,,0,0,5751.24,0
6643060,17:38:53,17:38:53,8669,24,,0,0,5918.02,0
6643060,17:39:55,17:39:55,1242,25,,0,0,6105.91,0
6643060,17:41:09,17:41:09,1244,26,,0,0,6392.21,0
6643060,17:42:11,17:42:11,1245,27,,0,0,6633.45,0
6643060,17:43:18,17:43:18,1246,28,,0,0,6885.88,0
6643060,17:44:00,17:44:00,9833,29,,0,0,7035.64,1
6643060,17:47:55,17:47:55,2658,30,,0,0,7688.3,0
6643060,17:48:59,17:48:59,4392,31,,0,0,7869.85,0
6643060,17:50:25,17:50:25,4393,32,,0,0,8152.96,0
6643060,17:51:17,17:51:17,4394,33,,0,0,8286.98,0
6643060,17:52:05,17:52:05,4395,34,,0,0,8416.78,0
6643060,17:53:28,17:53:28,4396,35,,0,0,8631.55,0
6643060,17:54:24,17:54:24,4397,36,,0,0,8830.85,0
6643060,17:55:05,17:55:05,4398,37,,0,0,8941.64,0
6643060,17:55:42,17:55:42,4399,38,,0,0,9028.14,0
6643060,18:00:04,18:00:04,4400,39,,0,0,9512.29,0
6643060,18:01:30,18:01:30,4401,40,,0,0,9730.76,0
6643060,18:03:15,18:03:15,9455,41,,0,0,10019.51,0
6643060,18:04:00,18:04:00,2600,42,,0,0,10164.65,1
6643060,18:05:48,18:05:48,2602,43,,0,0,10498.01,0
6643060,18:06:55,18:06:55,2603,44,,0,0,10689.86,0
6643060,18:08:51,18:08:51,4402,45,,0,0,10991.67,0
6643060,18:09:58,18:09:58,4403,46,,0,0,11222.04,0
6643060,18:10:54,18:10:54,4404,47,,0,0,11410.55,0
6643060,18:11:54,18:11:54,4405,48,,0,0,11574.95,0
6643060,18:12:46,18:12:46,4406,49,,0,0,11700.51,0
6643060,18:14:12,18:14:12,4407,50,,0,0,11997.66,0
6643060,18:15:27,18:15:27,9136,51,,0,0,12251.36,0
6643060,18:17:04,18:17:04,461,52,,0,0,12446.42,0
6643060,18:18:34,18:18:34,462,53,,0,0,12672.72,0
6643060,18:19:45,18:19:45,463,54,,0,0,12908.71,0
6643060,18:21:00,18:21:00,1823,55,,1,0,13116.77,1
6643100,17:19:00,17:19:00,10017,1,,0,1,0,1
6643100,17:20:49,17:20:49,200,2,,0,0,900.07,0
6643100,17:21:34,17:21:34,3633,3,,0,0,1240.12,0
6643100,17:22:03,17:22:03,3634,4,,0,0,1450.45,0
6643100,17:22:32,17:22:32,3635,5,,0,0,1675.61,0
6643100,17:23:30,17:23:30,9021,6,,0,0,2025.3,0
6643100,17:24:00,17:24:00,9855,7,,0,0,2284.79,1
6643100,17:24:25,17:24:25,695,8,,0,0,2404.93,0
6643100,17:25:31,17:25:31,3639,9,,0,0,2682.25,0
6643100,17:26:30,17:26:30,3640,10,,0,0,2851.33,0
6643100,17:27:28,17:27:28,9852,11,,0,0,3108.23,0
6643100,17:28:32,17:28:32,9850,12,,0,0,3471.71,0
6643100,17:29:16,17:29:16,3651,13,,0,0,3681.16,0
6643100,17:29:55,17:29:55,3652,14,,0,0,3852.74,0
6643100,17:30:31,17:30:31,3653,15,,0,0,4002.68,0
6643100,17:31:05,17:31:05,3654,16,,0,0,4138.78,0
6643100,17:31:52,17:31:52,3655,17,,0,0,4377.43,0
6643100,17:32:36,17:32:36,3656,18,,0,0,4583.29,0
6643100,17:33:18,17:33:18,3657,19,,0,0,4750.15,0
6643100,17:34:00,17:34:00,3658,20,,0,0,4975.17,1
6643100,17:34:27,17:34:27,3659,21,,0,0,5060.39,0
6643100,17:37:15,17:37:15,1239,22,,0,0,5569.23,0
6643100,17:38:07,17:38:07,8640,23,,0,0,5751.24,0
6643100,17:38:53,17:38:53,8669,24,,0,0,5918.02,0
6643100,17:39:55,17:39:55,1242,25,,0,0,6105.91,0
6643100,17:41:09,17:41:09,1244,26,,0,0,6392.21,0
6643100,17:42:11,17:42:11,1245,27,,0,0,6633.45,0
6643100,17:43:18,17:43:18,1246,28,,0,0,6885.88,0
6643100,17:44:00,17:44:00,9833,29,,0,0,7035.64,1
6643100,17:47:55,17:47:55,2658,30,,0,0,7688.3,0
6643100,17:48:59,17:48:59,4392,31,,0,0,7869.85,0
6643100,17:50:25,17:50:25,4393,32,,0,0,8152.96,0
6643100,17:51:17,17:51:17,4394,33,,0,0,8286.98,0
6643100,17:52:05,17:52:05,4395,34,,0,0,8416.78,0
6643100,17:53:28,17:53:28,4396,35,,0,0,8631.55,0
6643100,17:54:24,17:54:24,4397,36,,0,0,8830.85,0
6643100,17:55:05,17:55:05,4398,37,,0,0,8941.64,0
6643100,17:55:42,17:55:42,4399,38,,0,0,9028.14,0
6643100,18:00:04,18:00:04,4400,39,,0,0,9512.29,0
6643100,18:01:30,18:01:30,4401,40,,0,0,9730.76,0
6643100,18:03:15,18:03:15,9455,41,,0,0,10019.51,0
6643100,18:04:00,18:04:00,2600,42,,0,0,10164.65,1
6643100,18:05:48,18:05:48,2602,43,,0,0,10498.01,0
6643100,18:06:55,18:06:55,2603,44,,0,0,10689.86,0
6643100,18:08:51,18:08:51,4402,45,,0,0,10991.67,0
6643100,18:09:58,18:09:58,4403,46,,0,0,11222.04,0
6643100,18:10:54,18:10:54,4404,47,,0,0,11410.55,0
6643100,18:11:54,18:11:54,4405,48,,0,0,11574.95,0
6643100,18:12:46,18:12:46,4406,49,,0,0,11700.51,0
6643100,18:14:12,18:14:12,4407,50,,0,0,11997.66,0
6643100,18:15:27,18:15:27,9136,51,,0,0,12251.36,0
6643100,18:17:04,18:17:04,461,52,,0,0,12446.42,0
6643100,18:18:34,18:18:34,462,53,,0,0,12672.72,0
6643100,18:19:45,18:19:45,463,54,,0,0,12908.71,0
6643100,18:21:00,18:21:00,1823,55,,1,0,13116.77,1
6643110,17:19:00,17:19:00,10017,1,,0,1,0,1
6643110,17:20:49,17:20:49,200,2,,0,0,900.07,0
6643110,17:21:34,17:21:34,3633,3,,0,0,1240.12,0
6643110,17:22:03,17:22:03,3634,4,,0,0,1450.45,0
6643110,17:22:32,17:22:32,3635,5,,0,0,1675.61,0
6643110,17:23:30,17:23:30,9021,6,,0,0,2025.3,0
6643110,17:24:00,17:24:00,9855,7,,0,0,2284.79,1
6643110,17:24:25,17:24:25,695,8,,0,0,2404.93,0
6643110,17:25:31,17:25:31,3639,9,,0,0,2682.25,0
6643110,17:26:30,17:26:30,3640,10,,0,0,2851.33,0
6643110,17:27:28,17:27:28,9852,11,,0,0,3108.23,0
6643110,17:28:32,17:28:32,9850,12,,0,0,3471.71,0
6643110,17:29:16,17:29:16,3651,13,,0,0,3681.16,0
6643110,17:29:55,17:29:55,3652,14,,0,0,3852.74,0
6643110,17:30:31,17:30:31,3653,15,,0,0,4002.68,0
6643110,17:31:05,17:31:05,3654,16,,0,0,4138.78,0
6643110,17:31:52,17:31:52,3655,17,,0,0,4377.43,0
6643110,17:32:36,17:32:36,3656,18,,0,0,4583.29,0
6643110,17:33:18,17:33:18,3657,19,,0,0,4750.15,0
6643110,17:34:00,17:34:00,3658,20,,0,0,4975.17,1
6643110,17:34:27,17:34:27,3659,21,,0,0,5060.39,0
6643110,17:37:15,17:37:15,1239,22,,0,0,5569.23,0
6643110,17:38:07,17:38:07,8640,23,,0,0,5751.24,0
6643110,17:38:53,17:38:53,8669,24,,0,0,5918.02,0
6643110,17:39:55,17:39:55,1242,25,,0,0,6105.91,0
6643110,17:41:09,17:41:09,1244,26,,0,0,6392.21,0
6643110,17:42:11,17:42:11,1245,27,,0,0,6633.45,0
6643110,17:43:18,17:43:18,1246,28,,0,0,6885.88,0
6643110,17:44:00,17:44:00,9833,29,,0,0,7035.64,1
6643110,17:47:55,17:47:55,2658,30,,0,0,7688.3,0
6643110,17:48:59,17:48:59,4392,31,,0,0,7869.85,0
6643110,17:50:25,17:50:25,4393,32,,0,0,8152.96,0
6643110,17:51:17,17:51:17,4394,33,,0,0,8286.98,0
6643110,17:52:05,17:52:05,4395,34,,0,0,8416.78,0
6643110,17:53:28,17:53:28,4396,35,,0,0,8631.55,0
6643110,17:54:24,17:54:24,4397,36,,0,0,8830.85,0
6643110,17:55:05,17:55:05,4398,37,,0,0,8941.64,0
6643110,17:55:42,17:55:42,4399,38,,0,0,9028.14,0
6643110,18:00:04,18:00:04,4400,39,,0,0,9512.29,0
6643110,18:01:30,18:01:30,4401,40,,0,0,9730.76,0
6643110,18:03:15,18:03:15,9455,41,,0,0,10019.51,0
6643110,18:04:00,18:04:00,2600,42,,0,0,10164.65,1
6643110,18:05:48,18:05:48,2602,43,,0,0,10498.01,0
6643110,18:06:55,18:06:55,2603,44,,0,0,10689.86,0
6643110,18:08:51,18:08:51,4402,45,,0,0,10991.67,0
6643110,18:09:58,18:09:58,4403,46,,0,0,11222.04,0
6643110,18:10:54,18:10:54,4404,47,,0,0,11410.55,0
6643110,18:11:54,18:11:54,4405,48,,0,0,11574.95,0
6643110,18:12:46,18:12:46,4406,49,,0,0,11700.51,0
6643110,18:14:12,18:14:12,4407,50,,0,0,11997.66,0
6643110,18:15:27,18:15:27,9136,51,,0,0,12251.36,0
6643110,18:17:04,18:17:04,461,52,,0,0,12446.42,0
6643110,18:18:34,18:18:34,462,53,,0,0,12672.72,0
6643110,18:19:45,18:19:45,463,54,,0,0,12908.71,0
6643110,18:21:00,18:21:00,1823,55,,1,0,13116.77,1
6643140,17:19:00,17:19:00,10017,1,,0,1,0,1
6643140,17:20:49,17:20:49,200,2,,0,0,900.07,0
6643140,17:21:34,17:21:34,3633,3,,0,0,1240.12,0
6643140,17:22:03,17:22:03,3634,4,,0,0,1450.45,0
6643140,17:22:32,17:22:32,3635,5,,0,0,1675.61,0
6643140,17:23:30,17:23:30,9021,6,,0,0,2025.3,0
6643140,17:24:00,17:24:00,9855,7,,0,0,2284.79,1
6643140,17:24:25,17:24:25,695,8,,0,0,2404.93,0
6643140,17:25:31,17:25:31,3639,9,,0,0,2682.25,0
6643140,17:26:30,17:26:30,3640,10,,0,0,2851.33,0
6643140,17:27:28,17:27:28,9852,11,,0,0,3108.23,0
6643140,17:28:32,17:28:32,9850,12,,0,0,3471.71,0
6643140,17:29:16,17:29:16,3651,13,,0,0,3681.16,0
6643140,17:29:55,17:29:55,3652,14,,0,0,3852.74,0
6643140,17:30:31,17:30:31,3653,15,,0,0,4002.68,0
6643140,17:31:05,17:31:05,3654,16,,0,0,4138.78,0
6643140,17:31:52,17:31:52,3655,17,,0,0,4377.43,0
6643140,17:32:36,17:32:36,3656,18,,0,0,4583.29,0
6643140,17:33:18,17:33:18,3657,19,,0,0,4750.15,0
6643140,17:34:00,17:34:00,3658,20,,0,0,4975.17,1
6643140,17:34:27,17:34:27,3659,21,,0,0,5060.39,0
6643140,17:37:15,17:37:15,1239,22,,0,0,5569.23,0
6643140,17:38:07,17:38:07,8640,23,,0,0,5751.24,0
6643140,17:38:53,17:38:53,8669,24,,0,0,5918.02,0
6643140,17:39:55,17:39:55,1242,25,,0,0,6105.91,0
6643140,17:41:09,17:41:09,1244,26,,0,0,6392.21,0
6643140,17:42:11,17:42:11,1245,27,,0,0,6633.45,0
6643140,17:43:18,17:43:18,1246,28,,0,0,6885.88,0
6643140,17:44:00,17:44:00,9833,29,,0,0,7035.64,1
6643140,17:47:55,17:47:55,2658,30,,0,0,7688.3,0
6643140,17:48:59,17:48:59,4392,31,,0,0,7869.85,0
6643140,17:50:25,17:50:25,4393,32,,0,0,8152.96,0
6643140,17:51:17,17:51:17,4394,33,,0,0,8286.98,0
6643140,17:52:05,17:52:05,4395,34,,0,0,8416.78,0
6643140,17:53:28,17:53:28,4396,35,,0,0,8631.55,0
6643140,17:54:24,17:54:24,4397,36,,0,0,8830.85,0
6643140,17:55:05,17:55:05,4398,37,,0,0,8941.64,0
6643140,17:55:42,17:55:42,4399,38,,0,0,9028.14,0
6643140,18:00:04,18:00:04,4400,39,,0,0,9512.29,0
6643140,18:01:30,18:01:30,4401,40,,0,0,9730.76,0
6643140,18:03:15,18:03:15,9455,41,,0,0,10019.51,0
6643140,18:04:00,18:04:00,2600,42,,0,0,10164.65,1
6643140,18:05:48,18:05:48,2602,43,,0,0,10498.01,0
6643140,18:06:55,18:06:55,2603,44,,0,0,10689.86,0
6643140,18:08:51,18:08:51,4402,45,,0,0,10991.67,0
6643140,18:09:58,18:09:58,4403,46,,0,0,11222.04,0
6643140,18:10:54,18:10:54,4404,47,,0,0,11410.55,0
6643140,18:11:54,18:11:54,4405,48,,0,0,11574.95,0
6643140,18:12:46,18:12:46,4406,49,,0,0,11700.51,0
6643140,18:14:12,18:14:12,4407,50,,0,0,11997.66,0
6643140,18:15:27,18:15:27,9136,51,,0,0,12251.36,0
6643140,18:17:04,18:17:04,461,52,,0,0,12446.42,0
6643140,18:18:34,18:18:34,462,53,,0,0,12672.72,0
6643140,18:19:45,18:19:45,463,54,,0,0,12908.71,0
6643140,18:21:00,18:21:00,1823,55,,1,0,13116.77,1
6643150,17:19:00,17:19:00,10017,1,,0,1,0,1
6643150,17:20:49,17:20:49,200,2,,0,0,900.07,0
6643150,17:21:34,17:21:34,3633,3,,0,0,1240.12,0
6643150,17:22:03,17:22:03,3634,4,,0,0,1450.45,0
6643150,17:22:32,17:22:32,3635,5,,0,0,1675.61,0
6643150,17:23:30,17:23:30,9021,6,,0,0,2025.3,0
6643150,17:24:00,17:24:00,9855,7,,0,0,2284.79,1
6643150,17:24:25,17:24:25,695,8,,0,0,2404.93,0
6643150,17:25:31,17:25:31,3639,9,,0,0,2682.25,0
6643150,17:26:30,17:26:30,3640,10,,0,0,2851.33,0
6643150,17:27:28,17:27:28,9852,11,,0,0,3108.23,0
6643150,17:28:32,17:28:32,9850,12,,0,0,3471.71,0
6643150,17:29:16,17:29:16,3651,13,,0,0,3681.16,0
6643150,17:29:55,17:29:55,3652,14,,0,0,3852.74,0
6643150,17:30:31,17:30:31,3653,15,,0,0,4002.68,0
6643150,17:31:05,17:31:05,3654,16,,0,0,4138.78,0
6643150,17:31:52,17:31:52,3655,17,,0,0,4377.43,0
6643150,17:32:36,17:32:36,3656,18,,0,0,4583.29,0
6643150,17:33:18,17:33:18,3657,19,,0,0,4750.15,0
6643150,17:34:00,17:34:00,3658,20,,0,0,4975.17,1
6643150,17:34:27,17:34:27,3659,21,,0,0,5060.39,0
6643150,17:37:15,17:37:15,1239,22,,0,0,5569.23,0
6643150,17:38:07,17:38:07,8640,23,,0,0,5751.24,0
6643150,17:38:53,17:38:53,8669,24,,0,0,5918.02,0
6643150,17:39:55,17:39:55,1242,25,,0,0,6105.91,0
6643150,17:41:09,17:41:09,1244,26,,0,0,6392.21,0
6643150,17:42:11,17:42:11,1245,27,,0,0,6633.45,0
6643150,17:43:18,17:43:18,1246,28,,0,0,6885.88,0
6643150,17:44:00,17:44:00,9833,29,,0,0,7035.64,1
6643150,17:47:55,17:47:55,2658,30,,0,0,7688.3,0
6643150,17:48:59,17:48:59,4392,31,,0,0,7869.85,0
6643150,17:50:25,17:50:25,4393,32,,0,0,8152.96,0
6643150,17:51:17,17:51:17,4394,33,,0,0,8286.98,0
6643150,17:52:05,17:52:05,4395,34,,0,0,8416.78,0
6643150,17:53:28,17:53:28,4396,35,,0,0,8631.55,0
6643150,17:54:24,17:54:24,4397,36,,0,0,8830.85,0
6643150,17:55:05,17:55:05,4398,37,,0,0,8941.64,0
6643150,17:55:42,17:55:42,4399,38,,0,0,9028.14,0
6643150,18:00:04,18:00:04,4400,39,,0,0,9512.29,0
6643150,18:01:30,18:01:30,4401,40,,0,0,9730.76,0
6643150,18:03:15,18:03:15,9455,41,,0,0,10019.51,0
6643150,18:04:00,18:04:00,2600,42,,0,0,10164.65,1
6643150,18:05:48,18:05:48,2602,43,,0,0,10498.01,0
6643150,18:06:55,18:06:55,2603,44,,0,0,10689.86,0
6643150,18:08:51,18:08:51,4402,45,,0,0,10991.67,0
6643150,18:09:58,18:09:58,4403,46,,0,0,11222.04,0
6643150,18:10:54,18:10:54,4404,47,,0,0,11410.55,0
6643150,18:11:54,18:11:54,4405,48,,0,0,11574.95,0
6643150,18:12:46,18:12:46,4406,49,,0,0,11700.51,0
6643150,18:14:12,18:14:12,4407,50,,0,0,11997.66,0
6643150,18:15:27,18:15:27,9136,51,,0,0,12251.36,0
6643150,18:17:04,18:17:04,461,52,,0,0,12446.42,0
6643150,18:18:34,18:18:34,462,53,,0,0,12672.72,0
6643150,18:19:45,18:19:45,463,54,,0,0,12908.71,0
6643150,18:21:00,18:21:00,1823,55,,1,0,13116.77,1
6644080,11:10:00,11:10:00,9477,1,,0,1,0,1
6644080,11:11:30,11:11:30,9468,2,,0,0,820.75,0
6644080,11:11:51,11:11:51,1748,3,,0,0,991.62,0
6644080,11:12:07,11:12:07,1749,4,,0,0,1136.08,0
6644080,11:12:28,11:12:28,3127,5,,0,0,1289.38,0
6644080,11:13:00,11:13:00,3128,6,,0,0,1606.56,0
6644080,11:13:56,11:13:56,3129,7,,0,0,2002.05,0
6644080,11:14:14,11:14:14,3130,8,,0,0,2188.25,0
6644080,11:15:00,11:15:00,1566,9,,0,0,2685.39,1
6644080,11:15:28,11:15:28,9474,10,,0,0,2984.48,0
6644080,11:15:49,11:15:49,1569,11,,0,0,3233.85,0
6644080,11:16:18,11:16:18,8151,12,,0,0,3613.21,0
6644080,11:16:44,11:16:44,1571,13,,0,0,3905.87,0
6644080,11:17:06,11:17:06,1572,14,,0,0,4116.22,0
6644080,11:17:24,11:17:24,1573,15,,0,0,4330.25,0
6644080,11:17:52,11:17:52,1574,16,,0,0,4664.45,0
6644080,11:18:15,11:18:15,1575,17,,0,0,4934.46,0
6644080,11:18:35,11:18:35,1576,18,,0,0,5164.53,0
6644080,11:19:00,11:19:00,1577,19,,0,0,5459.76,1
6644080,11:19:19,11:19:19,1578,20,,0,0,5642.04,0
6644080,11:19:44,11:19:44,1579,21,,0,0,5805.06,0
6644080,11:20:08,11:20:08,1580,22,,0,0,5996.56,0
6644080,11:20:52,11:20:52,1581,23,,0,0,6345.86,0
6644080,11:21:13,11:21:13,1582,24,,0,0,6491.73,0
6644080,11:21:42,11:21:42,1583,25,,0,0,6700.86,0
6644080,11:22:04,11:22:04,1584,26,,0,0,6894.85,0
6644080,11:22:51,11:22:51,1585,27,,0,0,7258.05,0
6644080,11:23:07,11:23:07,1586,28,,0,0,7378.25,0
6644080,11:23:40,11:23:40,1587,29,,0,0,7601,0
6644080,11:24:00,11:24:00,1684,30,,0,0,7760.94,1
6644080,11:25:37,11:25:37,1685,31,,0,0,8139.78,0
6644080,11:26:39,11:26:39,1686,32,,0,0,8386.5,0
6644080,11:27:31,11:27:31,1687,33,,0,0,8632.46,0
6644080,11:29:00,11:29:00,10520,34,,1,0,9051.88,1
6644090,11:10:00,11:10:00,9477,1,,0,1,0,1
6644090,11:11:30,11:11:30,9468,2,,0,0,820.75,0
6644090,11:11:51,11:11:51,1748,3,,0,0,991.62,0
6644090,11:12:07,11:12:07,1749,4,,0,0,1136.08,0
6644090,11:12:28,11:12:28,3127,5,,0,0,1289.38,0
6644090,11:13:00,11:13:00,3128,6,,0,0,1606.56,0
6644090,11:13:56,11:13:56,3129,7,,0,0,2002.05,0
6644090,11:14:14,11:14:14,3130,8,,0,0,2188.25,0
6644090,11:15:00,11:15:00,1566,9,,0,0,2685.39,1
6644090,11:15:28,11:15:28,9474,10,,0,0,2984.48,0
6644090,11:15:49,11:15:49,1569,11,,0,0,3233.85,0
6644090,11:16:18,11:16:18,8151,12,,0,0,3613.21,0
6644090,11:16:44,11:16:44,1571,13,,0,0,3905.87,0
6644090,11:17:06,11:17:06,1572,14,,0,0,4116.22,0
6644090,11:17:24,11:17:24,1573,15,,0,0,4330.25,0
6644090,11:17:52,11:17:52,1574,16,,0,0,4664.45,0
6644090,11:18:15,11:18:15,1575,17,,0,0,4934.46,0
6644090,11:18:35,11:18:35,1576,18,,0,0,5164.53,0
6644090,11:19:00,11:19:00,1577,19,,0,0,5459.76,1
6644090,11:19:19,11:19:19,1578,20,,0,0,5642.04,0
6644090,11:19:44,11:19:44,1579,21,,0,0,5805.06,0
6644090,11:20:08,11:20:08,1580,22,,0,0,5996.56,0
6644090,11:20:52,11:20:52,1581,23,,0,0,6345.86,0
6644090,11:21:13,11:21:13,1582,24,,0,0,6491.73,0
6644090,11:21:42,11:21:42,1583,25,,0,0,6700.86,0
6644090,11:22:04,11:22:04,1584,26,,0,0,6894.85,0
6644090,11:22:51,11:22:51,1585,27,,0,0,7258.05,0
6644090,11:23:07,11:23:07,1586,28,,0,0,7378.25,0
6644090,11:23:40,11:23:40,1587,29,,0,0,7601,0
6644090,11:24:00,11:24:00,1684,30,,0,0,7760.94,1
6644090,11:25:37,11:25:37,1685,31,,0,0,8139.78,0
6644090,11:26:39,11:26:39,1686,32,,0,0,8386.5,0
6644090,11:27:31,11:27:31,1687,33,,0,0,8632.46,0
6644090,11:29:00,11:29:00,10520,34,,1,0,9051.88,1
6645070,21:25:00,21:25:00,10166,1,,0,1,0,1
6645070,21:25:37,21:25:37,9931,2,,0,0,485.86,0
6645070,21:26:05,21:26:05,5544,3,,0,0,773.19,0
6645070,21:27:20,21:27:20,5545,4,,0,0,1541.94,0
6645070,21:29:21,21:29:21,10685,5,,0,0,2952.96,0
6645070,21:30:35,21:30:35,10691,6,,0,0,3763.47,0
6645070,21:31:09,21:31:09,10689,7,,0,0,4001.96,0
6645070,21:32:07,21:32:07,10293,8,,0,0,4481.95,0
6645070,21:32:28,21:32:28,10684,9,,0,0,4715.98,0
6645070,21:33:00,21:33:00,8872,10,,0,0,5001.77,1
6645070,21:33:20,21:33:20,7818,11,,0,0,5264.79,0
6645070,21:33:33,21:33:33,8796,12,,0,0,5415.18,0
6645070,21:34:14,21:34:14,10633,13,,0,0,5891.11,0
6645070,21:34:43,21:34:43,2759,14,,0,0,6208.11,0
6645070,21:35:30,21:35:30,5809,15,,0,0,6705.97,0
6645070,21:35:53,21:35:53,5810,16,,0,0,6940.12,0
6645070,21:36:20,21:36:20,5811,17,,0,0,7174.32,0
6645070,21:37:00,21:37:00,5812,18,,0,0,7588.36,1
6645070,21:38:11,21:38:11,8919,19,,0,0,7868.2,0
6645070,21:39:30,21:39:30,8918,20,,0,0,8229.69,0
6645070,21:40:43,21:40:43,5825,21,,0,0,8579.09,0
6645070,21:42:00,21:42:00,5826,22,,0,0,8949.87,1
6645070,21:42:27,21:42:27,8055,23,,0,0,9281.14,0
6645070,21:42:46,21:42:46,8802,24,,0,0,9495.47,0
6645070,21:43:21,21:43:21,10636,25,,0,0,9745.41,0
6645070,21:43:41,21:43:41,10638,26,,0,0,9954.35,0
6645070,21:44:00,21:44:00,10637,27,,0,0,10190.43,0
6645070,21:44:34,21:44:34,5751,28,,0,0,10486.83,0
6645070,21:45:10,21:45:10,5752,29,,0,0,10862.56,0
6645070,21:45:44,21:45:44,5753,30,,0,0,11214.19,0
6645070,21:45:56,21:45:56,5754,31,,0,0,11376.21,0
6645070,21:46:10,21:46:10,5755,32,,0,0,11538.05,0
6645070,21:46:32,21:46:32,5756,33,,0,0,11825.27,0
6645070,21:46:50,21:46:50,5757,34,,0,0,11972.18,0
6645070,21:47:07,21:47:07,5758,35,,0,0,12125.04,0
6645070,21:47:30,21:47:30,5759,36,,0,0,12309.42,0
6645070,21:48:00,21:48:00,5760,37,,0,0,12531.6,1
6645070,21:48:39,21:48:39,2923,38,,0,0,12859.32,0
6645070,21:49:27,21:49:27,2791,39,,0,0,13188.13,0
6645070,21:49:58,21:49:58,2792,40,,0,0,13455.11,0
6645070,21:50:22,21:50:22,2793,41,,0,0,13636.89,0
6645070,21:50:44,21:50:44,2924,42,,0,0,13790.59,0
6645070,21:51:24,21:51:24,2925,43,,0,0,14165.44,0
6645070,21:53:00,21:53:00,1129,44,,0,0,14986.07,1
6645070,21:54:45,21:54:45,9790,45,,0,0,15850.84,0
6645070,21:55:48,21:55:48,4593,46,,0,0,16332.25,0
6645070,21:56:59,21:56:59,2928,47,,0,0,16853.79,0
6645070,21:58:00,21:58:00,2691,48,,0,0,17306.59,1
6645070,21:59:26,21:59:26,658,49,,0,0,18026.96,0
6645070,21:59:50,21:59:50,2870,50,,0,0,18209.7,0
6645070,22:00:26,22:00:26,2871,51,,0,0,18510.67,0
6645070,22:01:12,22:01:12,2872,52,,0,0,18805.3,0
6645070,22:01:36,22:01:36,2873,53,,0,0,18982.16,0
6645070,22:01:51,22:01:51,6649,54,,0,0,19113.78,0
6645070,22:02:42,22:02:42,2874,55,,0,0,19432.91,0
6645070,22:03:22,22:03:22,2875,56,,0,0,19723.2,0
6645070,22:03:47,22:03:47,2876,57,,0,0,19943.16,0
6645070,22:04:32,22:04:32,2877,58,,0,0,20270.34,0
6645070,22:05:06,22:05:06,2878,59,,0,0,20515.94,0
6645070,22:06:00,22:06:00,2879,60,,0,0,20903.48,0
6645070,22:07:13,22:07:13,1145,61,,0,0,21399.95,0
6645070,22:08:00,22:08:00,9526,62,,1,0,21729.16,1
6645130,21:25:00,21:25:00,10166,1,,0,1,0,1
6645130,21:25:37,21:25:37,9931,2,,0,0,485.86,0
6645130,21:26:05,21:26:05,5544,3,,0,0,773.19,0
6645130,21:27:20,21:27:20,5545,4,,0,0,1541.94,0
6645130,21:29:21,21:29:21,10685,5,,0,0,2952.96,0
6645130,21:30:35,21:30:35,10691,6,,0,0,3763.47,0
6645130,21:31:09,21:31:09,10689,7,,0,0,4001.96,0
6645130,21:32:07,21:32:07,10293,8,,0,0,4481.95,0
6645130,21:32:28,21:32:28,10684,9,,0,0,4715.98,0
6645130,21:33:00,21:33:00,8872,10,,0,0,5001.77,1
6645130,21:33:20,21:33:20,7818,11,,0,0,5264.79,0
6645130,21:33:33,21:33:33,8796,12,,0,0,5415.18,0
6645130,21:34:14,21:34:14,10633,13,,0,0,5891.11,0
6645130,21:34:43,21:34:43,2759,14,,0,0,6208.11,0
6645130,21:35:30,21:35:30,5809,15,,0,0,6705.97,0
6645130,21:35:53,21:35:53,5810,16,,0,0,6940.12,0
6645130,21:36:20,21:36:20,5811,17,,0,0,7174.32,0
6645130,21:37:00,21:37:00,5812,18,,0,0,7588.36,1
6645130,21:38:11,21:38:11,8919,19,,0,0,7868.2,0
6645130,21:39:30,21:39:30,8918,20,,0,0,8229.69,0
6645130,21:40:43,21:40:43,5825,21,,0,0,8579.09,0
6645130,21:42:00,21:42:00,5826,22,,0,0,8949.87,1
6645130,21:42:27,21:42:27,8055,23,,0,0,9281.14,0
6645130,21:42:46,21:42:46,8802,24,,0,0,9495.47,0
6645130,21:43:21,21:43:21,10636,25,,0,0,9745.41,0
6645130,21:43:41,21:43:41,10638,26,,0,0,9954.35,0
6645130,21:44:00,21:44:00,10637,27,,0,0,10190.43,0
6645130,21:44:34,21:44:34,5751,28,,0,0,10486.83,0
6645130,21:45:10,21:45:10,5752,29,,0,0,10862.56,0
6645130,21:45:44,21:45:44,5753,30,,0,0,11214.19,0
6645130,21:45:56,21:45:56,5754,31,,0,0,11376.21,0
6645130,21:46:10,21:46:10,5755,32,,0,0,11538.05,0
6645130,21:46:32,21:46:32,5756,33,,0,0,11825.27,0
6645130,21:46:50,21:46:50,5757,34,,0,0,11972.18,0
6645130,21:47:07,21:47:07,5758,35,,0,0,12125.04,0
6645130,21:47:30,21:47:30,5759,36,,0,0,12309.42,0
6645130,21:48:00,21:48:00,5760,37,,0,0,12531.6,1
6645130,21:48:39,21:48:39,2923,38,,0,0,12859.32,0
6645130,21:49:27,21:49:27,2791,39,,0,0,13188.13,0
6645130,21:49:58,21:49:58,2792,40,,0,0,13455.11,0
6645130,21:50:22,21:50:22,2793,41,,0,0,13636.89,0
6645130,21:50:44,21:50:44,2924,42,,0,0,13790.59,0
6645130,21:51:24,21:51:24,2925,43,,0,0,14165.44,0
6645130,21:53:00,21:53:00,1129,44,,0,0,14986.07,1
6645130,21:54:45,21:54:45,9790,45,,0,0,15850.84,0
6645130,21:55:48,21:55:48,4593,46,,0,0,16332.25,0
6645130,21:56:59,21:56:59,2928,47,,0,0,16853.79,0
6645130,21:58:00,21:58:00,2691,48,,0,0,17306.59,1
6645130,21:59:26,21:59:26,658,49,,0,0,18026.96,0
6645130,21:59:50,21:59:50,2870,50,,0,0,18209.7,0
6645130,22:00:26,22:00:26,2871,51,,0,0,18510.67,0
6645130,22:01:12,22:01:12,2872,52,,0,0,18805.3,0
6645130,22:01:36,22:01:36,2873,53,,0,0,18982.16,0
6645130,22:01:51,22:01:51,6649,54,,0,0,19113.78,0
6645130,22:02:42,22:02:42,2874,55,,0,0,19432.91,0
6645130,22:03:22,22:03:22,2875,56,,0,0,19723.2,0
6645130,22:03:47,22:03:47,2876,57,,0,0,19943.16,0
6645130,22:04:32,22:04:32,2877,58,,0,0,20270.34,0
6645130,22:05:06,22:05:06,2878,59,,0,0,20515.94,0
6645130,22:06:00,22:06:00,2879,60,,0,0,20903.48,0
6645130,22:07:13,22:07:13,1145,61,,0,0,21399.95,0
6645130,22:08:00,22:08:00,9526,62,,1,0,21729.16,1
6646020,14:29:00,14:29:00,9946,1,,0,1,0,1
6646020,14:30:56,14:30:56,10173,2,,0,0,526.98,0
6646020,14:32:49,14:32:49,10023,3,,0,0,1030.44,0
6646020,14:33:50,14:33:50,10024,4,,0,0,1265.23,0
6646020,14:34:45,14:34:45,4513,5,,0,0,1478.79,0
6646020,14:35:46,14:35:46,4514,6,,0,0,1675.05,0
6646020,14:36:21,14:36:21,4515,7,,0,0,1781.36,0
6646020,14:37:32,14:37:32,4516,8,,0,0,2099.5,0
6646020,14:38:21,14:38:21,4517,9,,0,0,2256.16,0
6646020,14:39:00,14:39:00,4518,10,,0,0,2381.56,1
6646020,14:39:49,14:39:49,568,11,,0,0,2607.26,0
6646020,14:40:20,14:40:20,569,12,,0,0,2796.73,0
6646020,14:41:22,14:41:22,570,13,,0,0,3139.17,0
6646020,14:42:42,14:42:42,571,14,,0,0,3444.48,0
6646020,14:43:26,14:43:26,10748,15,,0,0,3680.2,0
6646020,14:44:00,14:44:00,573,16,,0,0,3824.8,1
6646020,14:45:04,14:45:04,4519,17,,0,0,4145.56,0
6646020,14:45:57,14:45:57,4520,18,,0,0,4469.85,0
6646020,14:46:39,14:46:39,4521,19,,0,0,4648.96,0
6646020,14:47:30,14:47:30,4522,20,,0,0,4894.64,0
6646020,14:48:25,14:48:25,4523,21,,0,0,5175.62,0
6646020,14:49:39,14:49:39,4524,22,,0,0,5525.93,0
6646020,14:50:30,14:50:30,4525,23,,0,0,5827.49,0
6646020,14:51:04,14:51:04,4526,24,,0,0,6019.61,0
6646020,14:51:36,14:51:36,4527,25,,0,0,6193.41,0
6646020,14:52:00,14:52:00,4528,26,,0,0,6336.65,1
6646020,14:53:10,14:53:10,4400,27,,0,0,6788.65,0
6646020,14:53:56,14:53:56,7246,28,,0,0,7056.53,0
6646020,14:54:28,14:54:28,8635,29,,0,0,7185.49,0
6646020,14:55:03,14:55:03,2643,30,,0,0,7313.12,0
6646020,14:55:47,14:55:47,584,31,,0,0,7516.88,0
6646020,14:57:00,14:57:00,10043,32,,0,0,7844.08,1
6646020,14:58:06,14:58:06,2645,33,,0,0,8188.01,0
6646020,14:58:37,14:58:37,2646,34,,0,0,8423.86,0
6646020,14:59:46,14:59:46,10480,35,,0,0,8926.28,0
6646020,15:00:10,15:00:10,8977,36,,0,0,9132.8,0
6646020,15:00:37,15:00:37,10736,37,,0,0,9316.03,0
6646020,15:01:10,15:01:10,2654,38,,0,0,9519.37,0
6646020,15:01:54,15:01:54,10186,39,,0,0,9730.43,0
6646020,15:02:32,15:02:32,10048,40,,0,0,9989.97,0
6646020,15:03:32,15:03:32,9996,41,,0,0,10421.12,0
6646020,15:03:54,15:03:54,9994,42,,0,0,10585.8,0
6646020,15:05:03,15:05:03,9990,43,,0,0,11051.12,0
6646020,15:08:00,15:08:00,9989,44,,1,0,11461.56,1
6646030,14:29:00,14:29:00,9946,1,,0,1,0,1
6646030,14:30:56,14:30:56,10173,2,,0,0,526.98,0
6646030,14:32:49,14:32:49,10023,3,,0,0,1030.44,0
6646030,14:33:50,14:33:50,10024,4,,0,0,1265.23,0
6646030,14:34:45,14:34:45,4513,5,,0,0,1478.79,0
6646030,14:35:46,14:35:46,4514,6,,0,0,1675.05,0
6646030,14:36:21,14:36:21,4515,7,,0,0,1781.36,0
6646030,14:37:32,14:37:32,4516,8,,0,0,2099.5,0
6646030,14:38:21,14:38:21,4517,9,,0,0,2256.16,0
6646030,14:39:00,14:39:00,4518,10,,0,0,2381.56,1
6646030,14:39:49,14:39:49,568,11,,0,0,2607.26,0
6646030,14:40:20,14:40:20,569,12,,0,0,2796.73,0
6646030,14:41:22,14:41:22,570,13,,0,0,3139.17,0
6646030,14:42:42,14:42:42,571,14,,0,0,3444.48,0
6646030,14:43:26,14:43:26,10748,15,,0,0,3680.2,0
6646030,14:44:00,14:44:00,573,16,,0,0,3824.8,1
6646030,14:45:04,14:45:04,4519,17,,0,0,4145.56,0
6646030,14:45:57,14:45:57,4520,18,,0,0,4469.85,0
6646030,14:46:39,14:46:39,4521,19,,0,0,4648.96,0
6646030,14:47:30,14:47:30,4522,20,,0,0,4894.64,0
6646030,14:48:25,14:48:25,4523,21,,0,0,5175.62,0
6646030,14:49:39,14:49:39,4524,22,,0,0,5525.93,0
6646030,14:50:30,14:50:30,4525,23,,0,0,5827.49,0
6646030,14:51:04,14:51:04,4526,24,,0,0,6019.61,0
6646030,14:51:36,14:51:36,4527,25,,0,0,6193.41,0
6646030,14:52:00,14:52:00,4528,26,,0,0,6336.65,1
6646030,14:53:10,14:53:10,4400,27,,0,0,6788.65,0
6646030,14:53:56,14:53:56,7246,28,,0,0,7056.53,0
6646030,14:54:28,14:54:28,8635,29,,0,0,7185.49,0
6646030,14:55:03,14:55:03,2643,30,,0,0,7313.12,0
6646030,14:55:47,14:55:47,584,31,,0,0,7516.88,0
6646030,14:57:00,14:57:00,10043,32,,0,0,7844.08,1
6646030,14:58:06,14:58:06,2645,33,,0,0,8188.01,0
6646030,14:58:37,14:58:37,2646,34,,0,0,8423.86,0
6646030,14:59:46,14:59:46,10480,35,,0,0,8926.28,0
6646030,15:00:10,15:00:10,8977,36,,0,0,9132.8,0
6646030,15:00:37,15:00:37,10736,37,,0,0,9316.03,0
6646030,15:01:10,15:01:10,2654,38,,0,0,9519.37,0
6646030,15:01:54,15:01:54,10186,39,,0,0,9730.43,0
6646030,15:02:32,15:02:32,10048,40,,0,0,9989.97,0
6646030,15:03:32,15:03:32,9996,41,,0,0,10421.12,0
6646030,15:03:54,15:03:54,9994,42,,0,0,10585.8,0
6646030,15:05:03,15:05:03,9990,43,,0,0,11051.12,0
6646030,15:08:00,15:08:00,9989,44,,1,0,11461.56,1
6646040,14:29:00,14:29:00,9946,1,,0,1,0,1
6646040,14:30:56,14:30:56,10173,2,,0,0,526.98,0
6646040,14:32:49,14:32:49,10023,3,,0,0,1030.44,0
6646040,14:33:50,14:33:50,10024,4,,0,0,1265.23,0
6646040,14:34:45,14:34:45,4513,5,,0,0,1478.79,0
6646040,14:35:46,14:35:46,4514,6,,0,0,1675.05,0
6646040,14:36:21,14:36:21,4515,7,,0,0,1781.36,0
6646040,14:37:32,14:37:32,4516,8,,0,0,2099.5,0
6646040,14:38:21,14:38:21,4517,9,,0,0,2256.16,0
6646040,14:39:00,14:39:00,4518,10,,0,0,2381.56,1
6646040,14:39:49,14:39:49,568,11,,0,0,2607.26,0
6646040,14:40:20,14:40:20,569,12,,0,0,2796.73,0
6646040,14:41:22,14:41:22,570,13,,0,0,3139.17,0
6646040,14:42:42,14:42:42,571,14,,0,0,3444.48,0
6646040,14:43:26,14:43:26,10748,15,,0,0,3680.2,0
6646040,14:44:00,14:44:00,573,16,,0,0,3824.8,1
6646040,14:45:04,14:45:04,4519,17,,0,0,4145.56,0
6646040,14:45:57,14:45:57,4520,18,,0,0,4469.85,0
6646040,14:46:39,14:46:39,4521,19,,0,0,4648.96,0
6646040,14:47:30,14:47:30,4522,20,,0,0,4894.64,0
6646040,14:48:25,14:48:25,4523,21,,0,0,5175.62,0
6646040,14:49:39,14:49:39,4524,22,,0,0,5525.93,0
6646040,14:50:30,14:50:30,4525,23,,0,0,5827.49,0
6646040,14:51:04,14:51:04,4526,24,,0,0,6019.61,0
6646040,14:51:36,14:51:36,4527,25,,0,0,6193.41,0
6646040,14:52:00,14:52:00,4528,26,,0,0,6336.65,1
6646040,14:53:10,14:53:10,4400,27,,0,0,6788.65,0
6646040,14:53:56,14:53:56,7246,28,,0,0,7056.53,0
6646040,14:54:28,14:54:28,8635,29,,0,0,7185.49,0
6646040,14:55:03,14:55:03,2643,30,,0,0,7313.12,0
6646040,14:55:47,14:55:47,584,31,,0,0,7516.88,0
6646040,14:57:00,14:57:00,10043,32,,0,0,7844.08,1
6646040,14:58:06,14:58:06,2645,33,,0,0,8188.01,0
6646040,14:58:37,14:58:37,2646,34,,0,0,8423.86,0
6646040,14:59:46,14:59:46,10480,35,,0,0,8926.28,0
6646040,15:00:10,15:00:10,8977,36,,0,0,9132.8,0
6646040,15:00:37,15:00:37,10736,37,,0,0,9316.03,0
6646040,15:01:10,15:01:10,2654,38,,0,0,9519.37,0
6646040,15:01:54,15:01:54,10186,39,,0,0,9730.43,0
6646040,15:02:32,15:02:32,10048,40,,0,0,9989.97,0
6646040,15:03:32,15:03:32,9996,41,,0,0,10421.12,0
6646040,15:03:54,15:03:54,9994,42,,0,0,10585.8,0
6646040,15:05:03,15:05:03,9990,43,,0,0,11051.12,0
6646040,15:08:00,15:08:00,9989,44,,1,0,11461.56,1
6646050,14:29:00,14:29:00,9946,1,,0,1,0,1
6646050,14:30:56,14:30:56,10173,2,,0,0,526.98,0
6646050,14:32:49,14:32:49,10023,3,,0,0,1030.44,0
6646050,14:33:50,14:33:50,10024,4,,0,0,1265.23,0
6646050,14:34:45,14:34:45,4513,5,,0,0,1478.79,0
6646050,14:35:46,14:35:46,4514,6,,0,0,1675.05,0
6646050,14:36:21,14:36:21,4515,7,,0,0,1781.36,0
6646050,14:37:32,14:37:32,4516,8,,0,0,2099.5,0
6646050,14:38:21,14:38:21,4517,9,,0,0,2256.16,0
6646050,14:39:00,14:39:00,4518,10,,0,0,2381.56,1
6646050,14:39:49,14:39:49,568,11,,0,0,2607.26,0
6646050,14:40:20,14:40:20,569,12,,0,0,2796.73,0
6646050,14:41:22,14:41:22,570,13,,0,0,3139.17,0
6646050,14:42:42,14:42:42,571,14,,0,0,3444.48,0
6646050,14:43:26,14:43:26,10748,15,,0,0,3680.2,0
6646050,14:44:00,14:44:00,573,16,,0,0,3824.8,1
6646050,14:45:04,14:45:04,4519,17,,0,0,4145.56,0
6646050,14:45:57,14:45:57,4520,18,,0,0,4469.85,0
6646050,14:46:39,14:46:39,4521,19,,0,0,4648.96,0
6646050,14:47:30,14:47:30,4522,20,,0,0,4894.64,0
6646050,14:48:25,14:48:25,4523,21,,0,0,5175.62,0
6646050,14:49:39,14:49:39,4524,22,,0,0,5525.93,0
6646050,14:50:30,14:50:30,4525,23,,0,0,5827.49,0
6646050,14:51:04,14:51:04,4526,24,,0,0,6019.61,0
6646050,14:51:36,14:51:36,4527,25,,0,0,6193.41,0
6646050,14:52:00,14:52:00,4528,26,,0,0,6336.65,1
6646050,14:53:10,14:53:10,4400,27,,0,0,6788.65,0
6646050,14:53:56,14:53:56,7246,28,,0,0,7056.53,0
6646050,14:54:28,14:54:28,8635,29,,0,0,7185.49,0
6646050,14:55:03,14:55:03,2643,30,,0,0,7313.12,0
6646050,14:55:47,14:55:47,584,31,,0,0,7516.88,0
6646050,14:57:00,14:57:00,10043,32,,0,0,7844.08,1
6646050,14:58:06,14:58:06,2645,33,,0,0,8188.01,0
6646050,14:58:37,14:58:37,2646,34,,0,0,8423.86,0
6646050,14:59:46,14:59:46,10480,35,,0,0,8926.28,0
6646050,15:00:10,15:00:10,8977,36,,0,0,9132.8,0
6646050,15:00:37,15:00:37,10736,37,,0,0,9316.03,0
6646050,15:01:10,15:01:10,2654,38,,0,0,9519.37,0
6646050,15:01:54,15:01:54,10186,39,,0,0,9730.43,0
6646050,15:02:32,15:02:32,10048,40,,0,0,9989.97,0
6646050,15:03:32,15:03:32,9996,41,,0,0,10421.12,0
6646050,15:03:54,15:03:54,9994,42,,0,0,10585.8,0
6646050,15:05:03,15:05:03,9990,43,,0,0,11051.12,0
6646050,15:08:00,15:08:00,9989,44,,1,0,11461.56,1
6646060,14:29:00,14:29:00,9946,1,,0,1,0,1
6646060,14:30:56,14:30:56,10173,2,,0,0,526.98,0
6646060,14:32:49,14:32:49,10023,3,,0,0,1030.44,0
6646060,14:33:50,14:33:50,10024,4,,0,0,1265.23,0
6646060,14:34:45,14:34:45,4513,5,,0,0,1478.79,0
6646060,14:35:46,14:35:46,4514,6,,0,0,1675.05,0
6646060,14:36:21,14:36:21,4515,7,,0,0,1781.36,0
6646060,14:37:32,14:37:32,4516,8,,0,0,2099.5,0
6646060,14:38:21,14:38:21,4517,9,,0,0,2256.16,0
6646060,14:39:00,14:39:00,4518,10,,0,0,2381.56,1
6646060,14:39:49,14:39:49,568,11,,0,0,2607.26,0
6646060,14:40:20,14:40:20,569,12,,0,0,2796.73,0
6646060,14:41:22,14:41:22,570,13,,0,0,3139.17,0
6646060,14:42:42,14:42:42,571,14,,0,0,3444.48,0
6646060,14:43:26,14:43:26,10748,15,,0,0,3680.2,0
6646060,14:44:00,14:44:00,573,16,,0,0,3824.8,1
6646060,14:45:04,14:45:04,4519,17,,0,0,4145.56,0
6646060,14:45:57,14:45:57,4520,18,,0,0,4469.85,0
6646060,14:46:39,14:46:39,4521,19,,0,0,4648.96,0
6646060,14:47:30,14:47:30,4522,20,,0,0,4894.64,0
6646060,14:48:25,14:48:25,4523,21,,0,0,5175.62,0
6646060,14:49:39,14:49:39,4524,22,,0,0,5525.93,0
6646060,14:50:30,14:50:30,4525,23,,0,0,5827.49,0
6646060,14:51:04,14:51:04,4526,24,,0,0,6019.61,0
6646060,14:51:36,14:51:36,4527,25,,0,0,6193.41,0
6646060,14:52:00,14:52:00,4528,26,,0,0,6336.65,1
6646060,14:53:10,14:53:10,4400,27,,0,0,6788.65,0
6646060,14:53:56,14:53:56,7246,28,,0,0,7056.53,0
6646060,14:54:28,14:54:28,8635,29,,0,0,7185.49,0
6646060,14:55:03,14:55:03,2643,30,,0,0,7313.12,0
6646060,14:55:47,14:55:47,584,31,,0,0,7516.88,0
6646060,14:57:00,14:57:00,10043,32,,0,0,7844.08,1
6646060,14:58:06,14:58:06,2645,33,,0,0,8188.01,0
6646060,14:58:37,14:58:37,2646,34,,0,0,8423.86,0
6646060,14:59:46,14:59:46,10480,35,,0,0,8926.28,0
6646060,15:00:10,15:00:10,8977,36,,0,0,9132.8,0
6646060,15:00:37,15:00:37,10736,37,,0,0,9316.03,0
6646060,15:01:10,15:01:10,2654,38,,0,0,9519.37,0
6646060,15:01:54,15:01:54,10186,39,,0,0,9730.43,0
6646060,15:02:32,15:02:32,10048,40,,0,0,9989.97,0
6646060,15:03:32,15:03:32,9996,41,,0,0,10421.12,0
6646060,15:03:54,15:03:54,9994,42,,0,0,10585.8,0
6646060,15:05:03,15:05:03,9990,43,,0,0,11051.12,0
6646060,15:08:00,15:08:00,9989,44,,1,0,11461.56,1
6646100,14:29:00,14:29:00,9946,1,,0,1,0,1
6646100,14:30:56,14:30:56,10173,2,,0,0,526.98,0
6646100,14:32:49,14:32:49,10023,3,,0,0,1030.44,0
6646100,14:33:50,14:33:50,10024,4,,0,0,1265.23,0
6646100,14:34:45,14:34:45,4513,5,,0,0,1478.79,0
6646100,14:35:46,14:35:46,4514,6,,0,0,1675.05,0
6646100,14:36:21,14:36:21,4515,7,,0,0,1781.36,0
6646100,14:37:32,14:37:32,4516,8,,0,0,2099.5,0
6646100,14:38:21,14:38:21,4517,9,,0,0,2256.16,0
6646100,14:39:00,14:39:00,4518,10,,0,0,2381.56,1
6646100,14:39:49,14:39:49,568,11,,0,0,2607.26,0
6646100,14:40:20,14:40:20,569,12,,0,0,2796.73,0
6646100,14:41:22,14:41:22,570,13,,0,0,3139.17,0
6646100,14:42:42,14:42:42,571,14,,0,0,3444.48,0
6646100,14:43:26,14:43:26,10748,15,,0,0,3680.2,0
6646100,14:44:00,14:44:00,573,16,,0,0,3824.8,1
6646100,14:45:04,14:45:04,4519,17,,0,0,4145.56,0
6646100,14:45:57,14:45:57,4520,18,,0,0,4469.85,0
6646100,14:46:39,14:46:39,4521,19,,0,0,4648.96,0
6646100,14:47:30,14:47:30,4522,20,,0,0,4894.64,0
6646100,14:48:25,14:48:25,4523,21,,0,0,5175.62,0
6646100,14:49:39,14:49:39,4524,22,,0,0,5525.93,0
6646100,14:50:30,14:50:30,4525,23,,0,0,5827.49,0
6646100,14:51:04,14:51:04,4526,24,,0,0,6019.61,0
6646100,14:51:36,14:51:36,4527,25,,0,0,6193.41,0
6646100,14:52:00,14:52:00,4528,26,,0,0,6336.65,1
6646100,14:53:10,14:53:10,4400,27,,0,0,6788.65,0
6646100,14:53:56,14:53:56,7246,28,,0,0,7056.53,0
6646100,14:54:28,14:54:28,8635,29,,0,0,7185.49,0
6646100,14:55:03,14:55:03,2643,30,,0,0,7313.12,0
6646100,14:55:47,14:55:47,584,31,,0,0,7516.88,0
6646100,14:57:00,14:57:00,10043,32,,0,0,7844.08,1
6646100,14:58:06,14:58:06,2645,33,,0,0,8188.01,0
6646100,14:58:37,14:58:37,2646,34,,0,0,8423.86,0
6646100,14:59:46,14:59:46,10480,35,,0,0,8926.28,0
6646100,15:00:10,15:00:10,8977,36,,0,0,9132.8,0
6646100,15:00:37,15:00:37,10736,37,,0,0,9316.03,0
6646100,15:01:10,15:01:10,2654,38,,0,0,9519.37,0
6646100,15:01:54,15:01:54,10186,39,,0,0,9730.43,0
6646100,15:02:32,15:02:32,10048,40,,0,0,9989.97,0
6646100,15:03:32,15:03:32,9996,41,,0,0,10421.12,0
6646100,15:03:54,15:03:54,9994,42,,0,0,10585.8,0
6646100,15:05:03,15:05:03,9990,43,,0,0,11051.12,0
6646100,15:08:00,15:08:00,9989,44,,1,0,11461.56,1
6646110,14:29:00,14:29:00,9946,1,,0,1,0,1
6646110,14:30:56,14:30:56,10173,2,,0,0,526.98,0
6646110,14:32:49,14:32:49,10023,3,,0,0,1030.44,0
6646110,14:33:50,14:33:50,10024,4,,0,0,1265.23,0
6646110,14:34:45,14:34:45,4513,5,,0,0,1478.79,0
6646110,14:35:46,14:35:46,4514,6,,0,0,1675.05,0
6646110,14:36:21,14:36:21,4515,7,,0,0,1781.36,0
6646110,14:37:32,14:37:32,4516,8,,0,0,2099.5,0
6646110,14:38:21,14:38:21,4517,9,,0,0,2256.16,0
6646110,14:39:00,14:39:00,4518,10,,0,0,2381.56,1
6646110,14:39:49,14:39:49,568,11,,0,0,2607.26,0
6646110,14:40:20,14:40:20,569,12,,0,0,2796.73,0
6646110,14:41:22,14:41:22,570,13,,0,0,3139.17,0
6646110,14:42:42,14:42:42,571,14,,0,0,3444.48,0
6646110,14:43:26,14:43:26,10748,15,,0,0,3680.2,0
6646110,14:44:00,14:44:00,573,16,,0,0,3824.8,1
6646110,14:45:04,14:45:04,4519,17,,0,0,4145.56,0
6646110,14:45:57,14:45:57,4520,18,,0,0,4469.85,0
6646110,14:46:39,14:46:39,4521,19,,0,0,4648.96,0
6646110,14:47:30,14:47:30,4522,20,,0,0,4894.64,0
6646110,14:48:25,14:48:25,4523,21,,0,0,5175.62,0
6646110,14:49:39,14:49:39,4524,22,,0,0,5525.93,0
6646110,14:50:30,14:50:30,4525,23,,0,0,5827.49,0
6646110,14:51:04,14:51:04,4526,24,,0,0,6019.61,0
6646110,14:51:36,14:51:36,4527,25,,0,0,6193.41,0
6646110,14:52:00,14:52:00,4528,26,,0,0,6336.65,1
6646110,14:53:10,14:53:10,4400,27,,0,0,6788.65,0
6646110,14:53:56,14:53:56,7246,28,,0,0,7056.53,0
6646110,14:54:28,14:54:28,8635,29,,0,0,7185.49,0
6646110,14:55:03,14:55:03,2643,30,,0,0,7313.12,0
6646110,14:55:47,14:55:47,584,31,,0,0,7516.88,0
6646110,14:57:00,14:57:00,10043,32,,0,0,7844.08,1
6646110,14:58:06,14:58:06,2645,33,,0,0,8188.01,0
6646110,14:58:37,14:58:37,2646,34,,0,0,8423.86,0
6646110,14:59:46,14:59:46,10480,35,,0,0,8926.28,0
6646110,15:00:10,15:00:10,8977,36,,0,0,9132.8,0
6646110,15:00:37,15:00:37,10736,37,,0,0,9316.03,0
6646110,15:01:10,15:01:10,2654,38,,0,0,9519.37,0
6646110,15:01:54,15:01:54,10186,39,,0,0,9730.43,0
6646110,15:02:32,15:02:32,10048,40,,0,0,9989.97,0
6646110,15:03:32,15:03:32,9996,41,,0,0,10421.12,0
6646110,15:03:54,15:03:54,9994,42,,0,0,10585.8,0
6646110,15:05:03,15:05:03,9990,43,,0,0,11051.12,0
6646110,15:08:00,15:08:00,9989,44,,1,0,11461.56,1
6646140,14:29:00,14:29:00,9946,1,,0,1,0,1
6646140,14:30:56,14:30:56,10173,2,,0,0,526.98,0
6646140,14:32:49,14:32:49,10023,3,,0,0,1030.44,0
6646140,14:33:50,14:33:50,10024,4,,0,0,1265.23,0
6646140,14:34:45,14:34:45,4513,5,,0,0,1478.79,0
6646140,14:35:46,14:35:46,4514,6,,0,0,1675.05,0
6646140,14:36:21,14:36:21,4515,7,,0,0,1781.36,0
6646140,14:37:32,14:37:32,4516,8,,0,0,2099.5,0
6646140,14:38:21,14:38:21,4517,9,,0,0,2256.16,0
6646140,14:39:00,14:39:00,4518,10,,0,0,2381.56,1
6646140,14:39:49,14:39:49,568,11,,0,0,2607.26,0
6646140,14:40:20,14:40:20,569,12,,0,0,2796.73,0
6646140,14:41:22,14:41:22,570,13,,0,0,3139.17,0
6646140,14:42:42,14:42:42,571,14,,0,0,3444.48,0
6646140,14:43:26,14:43:26,10748,15,,0,0,3680.2,0
6646140,14:44:00,14:44:00,573,16,,0,0,3824.8,1
6646140,14:45:04,14:45:04,4519,17,,0,0,4145.56,0
6646140,14:45:57,14:45:57,4520,18,,0,0,4469.85,0
6646140,14:46:39,14:46:39,4521,19,,0,0,4648.96,0
6646140,14:47:30,14:47:30,4522,20,,0,0,4894.64,0
6646140,14:48:25,14:48:25,4523,21,,0,0,5175.62,0
6646140,14:49:39,14:49:39,4524,22,,0,0,5525.93,0
6646140,14:50:30,14:50:30,4525,23,,0,0,5827.49,0
6646140,14:51:04,14:51:04,4526,24,,0,0,6019.61,0
6646140,14:51:36,14:51:36,4527,25,,0,0,6193.41,0
6646140,14:52:00,14:52:00,4528,26,,0,0,6336.65,1
6646140,14:53:10,14:53:10,4400,27,,0,0,6788.65,0
6646140,14:53:56,14:53:56,7246,28,,0,0,7056.53,0
6646140,14:54:28,14:54:28,8635,29,,0,0,7185.49,0
6646140,14:55:03,14:55:03,2643,30,,0,0,7313.12,0
6646140,14:55:47,14:55:47,584,31,,0,0,7516.88,0
6646140,14:57:00,14:57:00,10043,32,,0,0,7844.08,1
6646140,14:58:06,14:58:06,2645,33,,0,0,8188.01,0
6646140,14:58:37,14:58:37,2646,34,,0,0,8423.86,0
6646140,14:59:46,14:59:46,10480,35,,0,0,8926.28,0
6646140,15:00:10,15:00:10,8977,36,,0,0,9132.8,0
6646140,15:00:37,15:00:37,10736,37,,0,0,9316.03,0
6646140,15:01:10,15:01:10,2654,38,,0,0,9519.37,0
6646140,15:01:54,15:01:54,10186,39,,0,0,9730.43,0
6646140,15:02:32,15:02:32,10048,40,,0,0,9989.97,0
6646140,15:03:32,15:03:32,9996,41,,0,0,10421.12,0
6646140,15:03:54,15:03:54,9994,42,,0,0,10585.8,0
6646140,15:05:03,15:05:03,9990,43,,0,0,11051.12,0
6646140,15:08:00,15:08:00,9989,44,,1,0,11461.56,1
6646150,14:29:00,14:29:00,9946,1,,0,1,0,1
6646150,14:30:56,14:30:56,10173,2,,0,0,526.98,0
6646150,14:32:49,14:32:49,10023,3,,0,0,1030.44,0
6646150,14:33:50,14:33:50,10024,4,,0,0,1265.23,0
6646150,14:34:45,14:34:45,4513,5,,0,0,1478.79,0
6646150,14:35:46,14:35:46,4514,6,,0,0,1675.05,0
6646150,14:36:21,14:36:21,4515,7,,0,0,1781.36,0
6646150,14:37:32,14:37:32,4516,8,,0,0,2099.5,0
6646150,14:38:21,14:38:21,4517,9,,0,0,2256.16,0
6646150,14:39:00,14:39:00,4518,10,,0,0,2381.56,1
6646150,14:39:49,14:39:49,568,11,,0,0,2607.26,0
6646150,14:40:20,14:40:20,569,12,,0,0,2796.73,0
6646150,14:41:22,14:41:22,570,13,,0,0,3139.17,0
6646150,14:42:42,14:42:42,571,14,,0,0,3444.48,0
6646150,14:43:26,14:43:26,10748,15,,0,0,3680.2,0
6646150,14:44:00,14:44:00,573,16,,0,0,3824.8,1
6646150,14:45:04,14:45:04,4519,17,,0,0,4145.56,0
6646150,14:45:57,14:45:57,4520,18,,0,0,4469.85,0
6646150,14:46:39,14:46:39,4521,19,,0,0,4648.96,0
6646150,14:47:30,14:47:30,4522,20,,0,0,4894.64,0
6646150,14:48:25,14:48:25,4523,21,,0,0,5175.62,0
6646150,14:49:39,14:49:39,4524,22,,0,0,5525.93,0
6646150,14:50:30,14:50:30,4525,23,,0,0,5827.49,0
6646150,14:51:04,14:51:04,4526,24,,0,0,6019.61,0
6646150,14:51:36,14:51:36,4527,25,,0,0,6193.41,0
6646150,14:52:00,14:52:00,4528,26,,0,0,6336.65,1
6646150,14:53:10,14:53:10,4400,27,,0,0,6788.65,0
6646150,14:53:56,14:53:56,7246,28,,0,0,7056.53,0
6646150,14:54:28,14:54:28,8635,29,,0,0,7185.49,0
6646150,14:55:03,14:55:03,2643,30,,0,0,7313.12,0
6646150,14:55:47,14:55:47,584,31,,0,0,7516.88,0
6646150,14:57:00,14:57:00,10043,32,,0,0,7844.08,1
6646150,14:58:06,14:58:06,2645,33,,0,0,8188.01,0
6646150,14:58:37,14:58:37,2646,34,,0,0,8423.86,0
6646150,14:59:46,14:59:46,10480,35,,0,0,8926.28,0
6646150,15:00:10,15:00:10,8977,36,,0,0,9132.8,0
6646150,15:00:37,15:00:37,10736,37,,0,0,9316.03,0
6646150,15:01:10,15:01:10,2654,38,,0,0,9519.37,0
6646150,15:01:54,15:01:54,10186,39,,0,0,9730.43,0
6646150,15:02:32,15:02:32,10048,40,,0,0,9989.97,0
6646150,15:03:32,15:03:32,9996,41,,0,0,10421.12,0
6646150,15:03:54,15:03:54,9994,42,,0,0,10585.8,0
6646150,15:05:03,15:05:03,9990,43,,0,0,11051.12,0
6646150,15:08:00,15:08:00,9989,44,,1,0,11461.56,1
6647120,14:38:00,14:38:00,10071,1,,0,1,0,1
6647120,14:39:19,14:39:19,10004,2,,0,0,367.98,0
6647120,14:40:44,14:40:44,10104,3,,0,0,826.84,0
6647120,14:41:59,14:41:59,5698,4,,0,0,1143.47,0
6647120,14:43:00,14:43:00,5699,5,,0,0,1400.38,0
6647120,14:45:00,14:45:00,5976,6,,0,0,1800.96,1
6647120,14:46:06,14:46:06,5977,7,,0,0,2156.51,0
6647120,14:46:58,14:46:58,5978,8,,0,0,2541.9,0
6647120,14:47:15,14:47:15,5979,9,,0,0,2673.3,0
6647120,14:47:27,14:47:27,5980,10,,0,0,2749.96,0
6647120,14:47:49,14:47:49,5981,11,,0,0,2926.24,0
6647120,14:48:06,14:48:06,5982,12,,0,0,3071.26,0
6647120,14:48:31,14:48:31,5983,13,,0,0,3289.95,0
6647120,14:48:57,14:48:57,5984,14,,0,0,3520.93,0
6647120,14:49:36,14:49:36,5985,15,,0,0,3773.24,0
6647120,14:50:00,14:50:00,5986,16,,0,0,3906.58,1
6647120,14:51:16,14:51:16,5987,17,,0,0,4170.19,0
6647120,14:52:30,14:52:30,6606,18,,0,0,4480.49,0
6647120,14:53:08,14:53:08,5988,19,,0,0,4629.02,0
6647120,14:54:45,14:54:45,5989,20,,0,0,5048.13,0
6647120,14:55:56,14:55:56,5990,21,,0,0,5343.03,0
6647120,14:56:28,14:56:28,5991,22,,0,0,5472.13,0
6647120,14:58:00,14:58:00,5992,23,,0,0,5876.38,1
6647120,14:59:28,14:59:28,8969,24,,0,0,6187.44,0
6647120,15:01:02,15:01:02,9011,25,,0,0,6427.41,0
6647120,15:02:20,15:02:20,699,26,,0,0,6699.53,0
6647120,15:06:54,15:06:54,7582,27,,0,0,7746.71,0
6647120,15:09:00,15:09:00,9952,28,,1,0,8238.69,1
6648020,15:50:00,15:50:00,3582,1,,0,1,0,1
6648020,15:53:00,15:53:00,3583,2,,0,0,403.34,1
6648020,15:54:00,15:54:00,3584,3,,0,0,717.8,0
6648020,15:56:00,15:56:00,3585,4,,0,0,1242.02,1
6648020,16:15:00,16:15:00,9872,5,,1,0,10633.15,1
6648030,15:50:00,15:50:00,3582,1,,0,1,0,1
6648030,15:53:00,15:53:00,3583,2,,0,0,403.34,1
6648030,15:54:00,15:54:00,3584,3,,0,0,717.8,0
6648030,15:56:00,15:56:00,3585,4,,0,0,1242.02,1
6648030,16:15:00,16:15:00,9872,5,,1,0,10633.15,1
6648040,15:50:00,15:50:00,3582,1,,0,1,0,1
6648040,15:53:00,15:53:00,3583,2,,0,0,403.34,1
6648040,15:54:00,15:54:00,3584,3,,0,0,717.8,0
6648040,15:56:00,15:56:00,3585,4,,0,0,1242.02,1
6648040,16:15:00,16:15:00,9872,5,,1,0,10633.15,1
6648050,15:50:00,15:50:00,3582,1,,0,1,0,1
6648050,15:53:00,15:53:00,3583,2,,0,0,403.34,1
6648050,15:54:00,15:54:00,3584,3,,0,0,717.8,0
6648050,15:56:00,15:56:00,3585,4,,0,0,1242.02,1
6648050,16:15:00,16:15:00,9872,5,,1,0,10633.15,1
6648060,15:50:00,15:50:00,3582,1,,0,1,0,1
6648060,15:53:00,15:53:00,3583,2,,0,0,403.34,1
6648060,15:54:00,15:54:00,3584,3,,0,0,717.8,0
6648060,15:56:00,15:56:00,3585,4,,0,0,1242.02,1
6648060,16:15:00,16:15:00,9872,5,,1,0,10633.15,1
6648100,15:50:00,15:50:00,3582,1,,0,1,0,1
6648100,15:53:00,15:53:00,3583,2,,0,0,403.34,1
6648100,15:54:00,15:54:00,3584,3,,0,0,717.8,0
6648100,15:56:00,15:56:00,3585,4,,0,0,1242.02,1
6648100,16:15:00,16:15:00,9872,5,,1,0,10633.15,1
6648110,15:50:00,15:50:00,3582,1,,0,1,0,1
6648110,15:53:00,15:53:00,3583,2,,0,0,403.34,1
6648110,15:54:00,15:54:00,3584,3,,0,0,717.8,0
6648110,15:56:00,15:56:00,3585,4,,0,0,1242.02,1
6648110,16:15:00,16:15:00,9872,5,,1,0,10633.15,1
6648140,15:50:00,15:50:00,3582,1,,0,1,0,1
6648140,15:53:00,15:53:00,3583,2,,0,0,403.34,1
6648140,15:54:00,15:54:00,3584,3,,0,0,717.8,0
6648140,15:56:00,15:56:00,3585,4,,0,0,1242.02,1
6648140,16:15:00,16:15:00,9872,5,,1,0,10633.15,1
6648150,15:50:00,15:50:00,3582,1,,0,1,0,1
6648150,15:53:00,15:53:00,3583,2,,0,0,403.34,1
6648150,15:54:00,15:54:00,3584,3,,0,0,717.8,0
6648150,15:56:00,15:56:00,3585,4,,0,0,1242.02,1
6648150,16:15:00,16:15:00,9872,5,,1,0,10633.15,1
6649080,21:10:00,21:10:00,9953,1,,0,1,0,1
6649080,21:11:16,21:11:16,725,2,,0,0,951.71,0
6649080,21:12:04,21:12:04,102,3,,0,0,1566.83,0
6649080,21:12:53,21:12:53,103,4,,0,0,2122.22,0
6649080,21:13:32,21:13:32,104,5,,0,0,2599.44,0
6649080,21:15:00,21:15:00,9490,6,,0,0,3632.14,1
6649080,21:16:03,21:16:03,8418,7,,0,0,4099.69,0
6649080,21:17:06,21:17:06,795,8,,0,0,4540.78,0
6649080,21:17:55,21:17:55,10752,9,,0,0,4741.09,0
6649080,21:19:12,21:19:12,4313,10,,0,0,5169.99,0
6649080,21:21:37,21:21:37,10146,11,,0,0,6195.69,0
6649080,21:22:00,21:22:00,10738,12,,0,0,6376.8,1
6649080,21:22:44,21:22:44,10145,13,,0,0,6561.93,0
6649080,21:25:00,21:25:00,4314,14,,0,0,7017.55,1
6649080,21:25:58,21:25:58,4315,15,,0,0,7341.98,0
6649080,21:27:01,21:27:01,4316,16,,0,0,7671.45,0
6649080,21:27:31,21:27:31,4317,17,,0,0,7855.68,0
6649080,21:28:00,21:28:00,4318,18,,0,0,8070.98,0
6649080,21:28:32,21:28:32,4319,19,,0,0,8264.5,0
6649080,21:28:49,21:28:49,4320,20,,0,0,8355.81,0
6649080,21:29:27,21:29:27,579,21,,0,0,8564.63,0
6649080,21:30:12,21:30:12,4966,22,,0,0,8853.61,0
6649080,21:31:01,21:31:01,4967,23,,0,0,9118.26,0
6649080,21:32:06,21:32:06,4968,24,,0,0,9542.19,0
6649080,21:32:47,21:32:47,4969,25,,0,0,9804.11,0
6649080,21:33:08,21:33:08,4970,26,,0,0,9947.47,0
6649080,21:34:00,21:34:00,2578,27,,0,0,10196.99,1
6649080,21:35:46,21:35:46,2579,28,,0,0,10459.25,0
6649080,21:37:00,21:37:00,9928,29,,1,0,10612.68,1
6649090,21:10:00,21:10:00,9953,1,,0,1,0,1
6649090,21:11:16,21:11:16,725,2,,0,0,951.71,0
6649090,21:12:04,21:12:04,102,3,,0,0,1566.83,0
6649090,21:12:53,21:12:53,103,4,,0,0,2122.22,0
6649090,21:13:32,21:13:32,104,5,,0,0,2599.44,0
6649090,21:15:00,21:15:00,9490,6,,0,0,3632.14,1
6649090,21:16:03,21:16:03,8418,7,,0,0,4099.69,0
6649090,21:17:06,21:17:06,795,8,,0,0,4540.78,0
6649090,21:17:55,21:17:55,10752,9,,0,0,4741.09,0
6649090,21:19:12,21:19:12,4313,10,,0,0,5169.99,0
6649090,21:21:37,21:21:37,10146,11,,0,0,6195.69,0
6649090,21:22:00,21:22:00,10738,12,,0,0,6376.8,1
6649090,21:22:44,21:22:44,10145,13,,0,0,6561.93,0
6649090,21:25:00,21:25:00,4314,14,,0,0,7017.55,1
6649090,21:25:58,21:25:58,4315,15,,0,0,7341.98,0
6649090,21:27:01,21:27:01,4316,16,,0,0,7671.45,0
6649090,21:27:31,21:27:31,4317,17,,0,0,7855.68,0
6649090,21:28:00,21:28:00,4318,18,,0,0,8070.98,0
6649090,21:28:32,21:28:32,4319,19,,0,0,8264.5,0
6649090,21:28:49,21:28:49,4320,20,,0,0,8355.81,0
6649090,21:29:27,21:29:27,579,21,,0,0,8564.63,0
6649090,21:30:12,21:30:12,4966,22,,0,0,8853.61,0
6649090,21:31:01,21:31:01,4967,23,,0,0,9118.26,0
6649090,21:32:06,21:32:06,4968,24,,0,0,9542.19,0
6649090,21:32:47,21:32:47,4969,25,,0,0,9804.11,0
6649090,21:33:08,21:33:08,4970,26,,0,0,9947.47,0
6649090,21:34:00,21:34:00,2578,27,,0,0,10196.99,1
6649090,21:35:46,21:35:46,2579,28,,0,0,10459.25,0
6649090,21:37:00,21:37:00,9928,29,,1,0,10612.68,1
6650120,14:32:00,14:32:00,10714,1,,0,1,0,1
6650120,14:32:34,14:32:34,2012,2,,0,0,282.42,0
6650120,14:34:36,14:34:36,6012,3,,0,0,1222,0
6650120,14:34:53,14:34:53,6013,4,,0,0,1328,0
6650120,14:37:00,14:37:00,6014,5,,0,0,2031.32,1
6650120,14:38:44,14:38:44,9616,6,,0,0,2775.14,0
6650120,14:39:59,14:39:59,6017,7,,0,0,3452.14,0
6650120,14:45:04,14:45:04,67,8,,0,0,6180.58,0
6650120,14:46:00,14:46:00,9499,9,,0,0,6719.51,1
6650120,14:48:00,14:48:00,69,10,,0,0,7433.92,1
6650120,14:48:58,14:48:58,9496,11,,0,0,8667.03,0
6650120,14:50:21,14:50:21,93,12,,0,0,10281.49,0
6650120,14:51:00,14:51:00,94,13,,0,0,10982.2,1
6650120,14:54:13,14:54:13,95,14,,0,0,12068.84,0
6650120,14:55:31,14:55:31,96,15,,0,0,12523.99,0
6650120,14:56:39,14:56:39,97,16,,0,0,13049.36,0
6650120,14:58:06,14:58:06,98,17,,0,0,13644.32,0
6650120,15:00:00,15:00:00,9952,18,,0,0,14325.54,1
6650120,15:01:47,15:01:47,7581,19,,0,0,15089.46,0
6650120,15:05:12,15:05:12,10728,20,,0,0,16124.77,0
6650120,15:05:56,15:05:56,3626,21,,0,0,16350.39,0
6650120,15:06:49,15:06:49,9440,22,,0,0,16694.02,0
6650120,15:07:13,15:07:13,3628,23,,0,0,16842.3,0
6650120,15:07:55,15:07:55,3630,24,,0,0,17112.39,0
6650120,15:08:35,15:08:35,3631,25,,0,0,17329.69,0
6650120,15:09:58,15:09:58,197,26,,0,0,17671.27,0
6650120,15:12:00,15:12:00,10015,27,,1,0,18468.07,1
6651120,07:11:00,07:11:00,9528,1,,0,1,0,1
6651120,07:11:36,07:11:36,998,2,,0,0,315.96,0
6651120,07:12:45,07:12:45,2842,3,,0,0,902.33,0
6651120,07:13:20,07:13:20,2843,4,,0,0,1184.52,0
6651120,07:13:45,07:13:45,2844,5,,0,0,1406.24,0
6651120,07:14:29,07:14:29,2845,6,,0,0,1814.66,0
6651120,07:14:59,07:14:59,2846,7,,0,0,2085.89,0
6651120,07:15:30,07:15:30,2847,8,,0,0,2362.08,0
6651120,07:15:48,07:15:48,6648,9,,0,0,2562.57,0
6651120,07:16:07,07:16:07,2848,10,,0,0,2756.29,0
6651120,07:16:27,07:16:27,2849,11,,0,0,2943.65,0
6651120,07:17:02,07:17:02,2850,12,,0,0,3250.12,0
6651120,07:17:25,07:17:25,2851,13,,0,0,3495.48,0
6651120,07:17:45,07:17:45,618,14,,0,0,3668.29,0
6651120,07:19:00,07:19:00,2723,15,,0,0,4394,1
6651120,07:20:12,07:20:12,2905,16,,0,0,4886.1,0
6651120,07:21:24,07:21:24,2906,17,,0,0,5355.27,0
6651120,07:22:02,07:22:02,2907,18,,0,0,5639.57,0
6651120,07:23:17,07:23:17,1014,19,,0,0,6129.61,0
6651120,07:24:00,07:24:00,1015,20,,0,0,6408.11,1
6651120,07:24:38,07:24:38,2908,21,,0,0,6712.72,0
6651120,07:25:40,07:25:40,8356,22,,0,0,7141.48,0
6651120,07:26:44,07:26:44,2753,23,,0,0,7508.64,0
6651120,07:27:29,07:27:29,2754,24,,0,0,7780.16,0
6651120,07:28:03,07:28:03,10155,25,,0,0,7985.27,0
6651120,07:28:45,07:28:45,2910,26,,0,0,8250.97,0
6651120,07:29:23,07:29:23,2911,27,,0,0,8450.07,0
6651120,07:30:00,07:30:00,2912,28,,0,0,8652.25,1
6651120,07:30:36,07:30:36,2769,29,,0,0,8998,0
6651120,07:31:00,07:31:00,2770,30,,0,0,9168.58,0
6651120,07:31:19,07:31:19,2771,31,,0,0,9338.95,0
6651120,07:31:43,07:31:43,2772,32,,0,0,9598.24,0
6651120,07:32:01,07:32:01,2773,33,,0,0,9835.13,0
6651120,07:32:18,07:32:18,2774,34,,0,0,10035.35,0
6651120,07:32:32,07:32:32,2775,35,,0,0,10197.33,0
6651120,07:33:07,07:33:07,2776,36,,0,0,10490.17,0
6651120,07:33:33,07:33:33,2777,37,,0,0,10777.37,0
6651120,07:34:08,07:34:08,2778,38,,0,0,11109.95,0
6651120,07:34:31,07:34:31,2779,39,,0,0,11410.83,0
6651120,07:34:50,07:34:50,2780,40,,0,0,11606.04,0
6651120,07:35:08,07:35:08,10635,41,,0,0,11770.08,0
6651120,07:36:31,07:36:31,2914,42,,0,0,12079.16,0
6651120,07:37:00,07:37:00,8089,43,,0,0,12419.17,1
6651120,07:37:38,07:37:38,2916,44,,0,0,12808.27,0
6651120,07:38:17,07:38:17,2917,45,,0,0,13200.64,0
6651120,07:38:49,07:38:49,2918,46,,0,0,13513.85,0
6651120,07:39:00,07:39:00,5822,47,,1,0,13621.13,1
6651120,07:39:28,07:39:28,2919,48,,0,0,13753.46,0
6651120,07:40:13,07:40:13,2920,49,,0,0,14110.66,0
6651120,07:40:40,07:40:40,2921,50,,0,0,14330.16,0
6651120,07:41:18,07:41:18,2922,51,,0,0,14577.12,0
6651120,07:42:29,07:42:29,2787,52,,0,0,15158.29,0
6651120,07:43:35,07:43:35,8943,53,,0,0,15756.08,0
6651120,07:44:23,07:44:23,7819,54,,0,0,16193.59,0
6651120,07:45:00,07:45:00,8874,55,,0,0,16526.85,1
6651120,07:46:12,07:46:12,10292,56,,0,0,16962.46,0
6651120,07:49:05,07:49:05,10690,57,,0,0,17595.9,0
6651120,07:51:17,07:51:17,10686,58,,0,0,18546.66,0
6651120,07:54:02,07:54:02,5548,59,,0,0,19910.23,0
6651120,07:55:44,07:55:44,5549,60,,0,0,20708.99,0
6651120,07:56:07,07:56:07,9930,61,,0,0,20891.96,0
6651120,07:57:00,07:57:00,9932,62,,0,0,21330.04,1
6651120,07:58:00,07:58:00,5815,63,,1,0,21976.41,1
6652020,15:50:00,15:50:00,10698,1,,0,1,0,1
6652020,15:51:43,15:51:43,9767,2,,0,0,1165.08,0
6652020,15:52:25,15:52:25,9765,3,,0,0,1523.58,0
6652020,15:52:50,15:52:50,9763,4,,0,0,1834.62,0
6652020,15:53:39,15:53:39,10568,5,,0,0,2186.62,0
6652020,15:54:29,15:54:29,3276,6,,0,0,2699.58,0
6652020,15:55:12,15:55:12,3277,7,,0,0,3127.88,0
6652020,15:56:05,15:56:05,9625,8,,0,0,3631.66,0
6652020,15:57:59,15:57:59,8537,9,,0,0,4589.89,0
6652020,15:58:47,15:58:47,3557,10,,0,0,4930.35,0
6652020,16:01:21,16:01:21,8223,11,,0,0,5314.48,0
6652020,16:02:18,16:02:18,3559,12,,0,0,5730.81,0
6652020,16:02:46,16:02:46,3560,13,,0,0,5968.89,0
6652020,16:03:54,16:03:54,3561,14,,0,0,6296.42,0
6652020,16:04:40,16:04:40,3562,15,,0,0,6585.74,0
6652020,16:04:57,16:04:57,3563,16,,0,0,6667.19,0
6652020,16:05:30,16:05:30,3564,17,,0,0,6895.67,0
6652020,16:06:27,16:06:27,3565,18,,0,0,7333.72,0
6652020,16:07:00,16:07:00,3566,19,,0,0,7633.1,1
6652020,16:09:00,16:09:00,3567,20,,0,0,7936.32,1
6652020,16:09:19,16:09:19,3568,21,,0,0,8164.78,0
6652020,16:09:54,16:09:54,3510,22,,0,0,8523.45,0
6652020,16:10:38,16:10:38,8414,23,,0,0,9123.87,0
6652020,16:10:58,16:10:58,3512,24,,0,0,9360.88,0
6652020,16:11:36,16:11:36,6531,25,,0,0,9858.99,0
6652020,16:15:25,16:15:25,9911,26,,0,0,11456.18,0
6652020,16:15:41,16:15:41,6594,27,,0,0,11601.35,0
6652020,16:16:16,16:16:16,6595,28,,0,0,11976.83,0
6652020,16:17:07,16:17:07,4869,29,,0,0,12298.78,0
6652020,16:17:28,16:17:28,4870,30,,0,0,12453.9,0
6652020,16:17:46,16:17:46,3006,31,,0,0,12644.66,0
6652020,16:18:08,16:18:08,4871,32,,0,0,12941.2,0
6652020,16:19:00,16:19:00,6608,33,,0,0,13639.71,1
6652020,16:24:07,16:24:07,4848,34,,0,0,17005.51,0
6652020,16:24:38,16:24:38,4853,35,,0,0,17321.25,0
6652020,16:25:11,16:25:11,3462,36,,0,0,17618.92,0
6652020,16:25:42,16:25:42,2380,37,,0,0,17892.11,0
6652020,16:26:53,16:26:53,2381,38,,0,0,18446.63,0
6652020,16:27:50,16:27:50,153,39,,0,0,18891.29,0
6652020,16:28:04,16:28:04,154,40,,0,0,19047.64,0
6652020,16:29:00,16:29:00,7092,41,,0,0,19700.7,1
6652020,16:34:27,16:34:27,9507,42,,0,0,21382.69,0
6652020,16:36:00,16:36:00,9504,43,,0,0,21797.2,1
6652020,16:39:00,16:39:00,5520,44,,0,0,23228,1
6652020,16:45:52,16:45:52,9486,45,,0,0,27097.97,0
6652020,16:47:00,16:47:00,10344,46,,0,0,27754.3,1
6652020,16:56:00,16:56:00,9944,47,,1,0,29419.23,1
6652030,15:50:00,15:50:00,10698,1,,0,1,0,1
6652030,15:51:43,15:51:43,9767,2,,0,0,1165.08,0
6652030,15:52:25,15:52:25,9765,3,,0,0,1523.58,0
6652030,15:52:50,15:52:50,9763,4,,0,0,1834.62,0
6652030,15:53:39,15:53:39,10568,5,,0,0,2186.62,0
6652030,15:54:29,15:54:29,3276,6,,0,0,2699.58,0
6652030,15:55:12,15:55:12,3277,7,,0,0,3127.88,0
6652030,15:56:05,15:56:05,9625,8,,0,0,3631.66,0
6652030,15:57:59,15:57:59,8537,9,,0,0,4589.89,0
6652030,15:58:47,15:58:47,3557,10,,0,0,4930.35,0
6652030,16:01:21,16:01:21,8223,11,,0,0,5314.48,0
6652030,16:02:18,16:02:18,3559,12,,0,0,5730.81,0
6652030,16:02:46,16:02:46,3560,13,,0,0,5968.89,0
6652030,16:03:54,16:03:54,3561,14,,0,0,6296.42,0
6652030,16:04:40,16:04:40,3562,15,,0,0,6585.74,0
6652030,16:04:57,16:04:57,3563,16,,0,0,6667.19,0
6652030,16:05:30,16:05:30,3564,17,,0,0,6895.67,0
6652030,16:06:27,16:06:27,3565,18,,0,0,7333.72,0
6652030,16:07:00,16:07:00,3566,19,,0,0,7633.1,1
6652030,16:09:00,16:09:00,3567,20,,0,0,7936.32,1
6652030,16:09:19,16:09:19,3568,21,,0,0,8164.78,0
6652030,16:09:54,16:09:54,3510,22,,0,0,8523.45,0
6652030,16:10:38,16:10:38,8414,23,,0,0,9123.87,0
6652030,16:10:58,16:10:58,3512,24,,0,0,9360.88,0
6652030,16:11:36,16:11:36,6531,25,,0,0,9858.99,0
6652030,16:15:25,16:15:25,9911,26,,0,0,11456.18,0
6652030,16:15:41,16:15:41,6594,27,,0,0,11601.35,0
6652030,16:16:16,16:16:16,6595,28,,0,0,11976.83,0
6652030,16:17:07,16:17:07,4869,29,,0,0,12298.78,0
6652030,16:17:28,16:17:28,4870,30,,0,0,12453.9,0
6652030,16:17:46,16:17:46,3006,31,,0,0,12644.66,0
6652030,16:18:08,16:18:08,4871,32,,0,0,12941.2,0
6652030,16:19:00,16:19:00,6608,33,,0,0,13639.71,1
6652030,16:24:07,16:24:07,4848,34,,0,0,17005.51,0
6652030,16:24:38,16:24:38,4853,35,,0,0,17321.25,0
6652030,16:25:11,16:25:11,3462,36,,0,0,17618.92,0
6652030,16:25:42,16:25:42,2380,37,,0,0,17892.11,0
6652030,16:26:53,16:26:53,2381,38,,0,0,18446.63,0
6652030,16:27:50,16:27:50,153,39,,0,0,18891.29,0
6652030,16:28:04,16:28:04,154,40,,0,0,19047.64,0
6652030,16:29:00,16:29:00,7092,41,,0,0,19700.7,1
6652030,16:34:27,16:34:27,9507,42,,0,0,21382.69,0
6652030,16:36:00,16:36:00,9504,43,,0,0,21797.2,1
6652030,16:39:00,16:39:00,5520,44,,0,0,23228,1
6652030,16:45:52,16:45:52,9486,45,,0,0,27097.97,0
6652030,16:47:00,16:47:00,10344,46,,0,0,27754.3,1
6652030,16:56:00,16:56:00,9944,47,,1,0,29419.23,1
6652040,15:50:00,15:50:00,10698,1,,0,1,0,1
6652040,15:51:43,15:51:43,9767,2,,0,0,1165.08,0
6652040,15:52:25,15:52:25,9765,3,,0,0,1523.58,0
6652040,15:52:50,15:52:50,9763,4,,0,0,1834.62,0
6652040,15:53:39,15:53:39,10568,5,,0,0,2186.62,0
6652040,15:54:29,15:54:29,3276,6,,0,0,2699.58,0
6652040,15:55:12,15:55:12,3277,7,,0,0,3127.88,0
6652040,15:56:05,15:56:05,9625,8,,0,0,3631.66,0
6652040,15:57:59,15:57:59,8537,9,,0,0,4589.89,0
6652040,15:58:47,15:58:47,3557,10,,0,0,4930.35,0
6652040,16:01:21,16:01:21,8223,11,,0,0,5314.48,0
6652040,16:02:18,16:02:18,3559,12,,0,0,5730.81,0
6652040,16:02:46,16:02:46,3560,13,,0,0,5968.89,0
6652040,16:03:54,16:03:54,3561,14,,0,0,6296.42,0
6652040,16:04:40,16:04:40,3562,15,,0,0,6585.74,0
6652040,16:04:57,16:04:57,3563,16,,0,0,6667.19,0
6652040,16:05:30,16:05:30,3564,17,,0,0,6895.67,0
6652040,16:06:27,16:06:27,3565,18,,0,0,7333.72,0
6652040,16:07:00,16:07:00,3566,19,,0,0,7633.1,1
6652040,16:09:00,16:09:00,3567,20,,0,0,7936.32,1
6652040,16:09:19,16:09:19,3568,21,,0,0,8164.78,0
6652040,16:09:54,16:09:54,3510,22,,0,0,8523.45,0
6652040,16:10:38,16:10:38,8414,23,,0,0,9123.87,0
6652040,16:10:58,16:10:58,3512,24,,0,0,9360.88,0
6652040,16:11:36,16:11:36,6531,25,,0,0,9858.99,0
6652040,16:15:25,16:15:25,9911,26,,0,0,11456.18,0
6652040,16:15:41,16:15:41,6594,27,,0,0,11601.35,0
6652040,16:16:16,16:16:16,6595,28,,0,0,11976.83,0
6652040,16:17:07,16:17:07,4869,29,,0,0,12298.78,0
6652040,16:17:28,16:17:28,4870,30,,0,0,12453.9,0
6652040,16:17:46,16:17:46,3006,31,,0,0,12644.66,0
6652040,16:18:08,16:18:08,4871,32,,0,0,12941.2,0
6652040,16:19:00,16:19:00,6608,33,,0,0,13639.71,1
6652040,16:24:07,16:24:07,4848,34,,0,0,17005.51,0
6652040,16:24:38,16:24:38,4853,35,,0,0,17321.25,0
6652040,16:25:11,16:25:11,3462,36,,0,0,17618.92,0
6652040,16:25:42,16:25:42,2380,37,,0,0,17892.11,0
6652040,16:26:53,16:26:53,2381,38,,0,0,18446.63,0
6652040,16:27:50,16:27:50,153,39,,0,0,18891.29,0
6652040,16:28:04,16:28:04,154,40,,0,0,19047.64,0
6652040,16:29:00,16:29:00,7092,41,,0,0,19700.7,1
6652040,16:34:27,16:34:27,9507,42,,0,0,21382.69,0
6652040,16:36:00,16:36:00,9504,43,,0,0,21797.2,1
6652040,16:39:00,16:39:00,5520,44,,0,0,23228,1
6652040,16:45:52,16:45:52,9486,45,,0,0,27097.97,0
6652040,16:47:00,16:47:00,10344,46,,0,0,27754.3,1
6652040,16:56:00,16:56:00,9944,47,,1,0,29419.23,1
6652050,15:50:00,15:50:00,10698,1,,0,1,0,1
6652050,15:51:43,15:51:43,9767,2,,0,0,1165.08,0
6652050,15:52:25,15:52:25,9765,3,,0,0,1523.58,0
6652050,15:52:50,15:52:50,9763,4,,0,0,1834.62,0
6652050,15:53:39,15:53:39,10568,5,,0,0,2186.62,0
6652050,15:54:29,15:54:29,3276,6,,0,0,2699.58,0
6652050,15:55:12,15:55:12,3277,7,,0,0,3127.88,0
6652050,15:56:05,15:56:05,9625,8,,0,0,3631.66,0
6652050,15:57:59,15:57:59,8537,9,,0,0,4589.89,0
6652050,15:58:47,15:58:47,3557,10,,0,0,4930.35,0
6652050,16:01:21,16:01:21,8223,11,,0,0,5314.48,0
6652050,16:02:18,16:02:18,3559,12,,0,0,5730.81,0
6652050,16:02:46,16:02:46,3560,13,,0,0,5968.89,0
6652050,16:03:54,16:03:54,3561,14,,0,0,6296.42,0
6652050,16:04:40,16:04:40,3562,15,,0,0,6585.74,0
6652050,16:04:57,16:04:57,3563,16,,0,0,6667.19,0
6652050,16:05:30,16:05:30,3564,17,,0,0,6895.67,0
6652050,16:06:27,16:06:27,3565,18,,0,0,7333.72,0
6652050,16:07:00,16:07:00,3566,19,,0,0,7633.1,1
6652050,16:09:00,16:09:00,3567,20,,0,0,7936.32,1
6652050,16:09:19,16:09:19,3568,21,,0,0,8164.78,0
6652050,16:09:54,16:09:54,3510,22,,0,0,8523.45,0
6652050,16:10:38,16:10:38,8414,23,,0,0,9123.87,0
6652050,16:10:58,16:10:58,3512,24,,0,0,9360.88,0
6652050,16:11:36,16:11:36,6531,25,,0,0,9858.99,0
6652050,16:15:25,16:15:25,9911,26,,0,0,11456.18,0
6652050,16:15:41,16:15:41,6594,27,,0,0,11601.35,0
6652050,16:16:16,16:16:16,6595,28,,0,0,11976.83,0
6652050,16:17:07,16:17:07,4869,29,,0,0,12298.78,0
6652050,16:17:28,16:17:28,4870,30,,0,0,12453.9,0
6652050,16:17:46,16:17:46,3006,31,,0,0,12644.66,0
6652050,16:18:08,16:18:08,4871,32,,0,0,12941.2,0
6652050,16:19:00,16:19:00,6608,33,,0,0,13639.71,1
6652050,16:24:07,16:24:07,4848,34,,0,0,17005.51,0
6652050,16:24:38,16:24:38,4853,35,,0,0,17321.25,0
6652050,16:25:11,16:25:11,3462,36,,0,0,17618.92,0
6652050,16:25:42,16:25:42,2380,37,,0,0,17892.11,0
6652050,16:26:53,16:26:53,2381,38,,0,0,18446.63,0
6652050,16:27:50,16:27:50,153,39,,0,0,18891.29,0
6652050,16:28:04,16:28:04,154,40,,0,0,19047.64,0
6652050,16:29:00,16:29:00,7092,41,,0,0,19700.7,1
6652050,16:34:27,16:34:27,9507,42,,0,0,21382.69,0
6652050,16:36:00,16:36:00,9504,43,,0,0,21797.2,1
6652050,16:39:00,16:39:00,5520,44,,0,0,23228,1
6652050,16:45:52,16:45:52,9486,45,,0,0,27097.97,0
6652050,16:47:00,16:47:00,10344,46,,0,0,27754.3,1
6652050,16:56:00,16:56:00,9944,47,,1,0,29419.23,1
6652060,15:50:00,15:50:00,10698,1,,0,1,0,1
6652060,15:51:43,15:51:43,9767,2,,0,0,1165.08,0
6652060,15:52:25,15:52:25,9765,3,,0,0,1523.58,0
6652060,15:52:50,15:52:50,9763,4,,0,0,1834.62,0
6652060,15:53:39,15:53:39,10568,5,,0,0,2186.62,0
6652060,15:54:29,15:54:29,3276,6,,0,0,2699.58,0
6652060,15:55:12,15:55:12,3277,7,,0,0,3127.88,0
6652060,15:56:05,15:56:05,9625,8,,0,0,3631.66,0
6652060,15:57:59,15:57:59,8537,9,,0,0,4589.89,0
6652060,15:58:47,15:58:47,3557,10,,0,0,4930.35,0
6652060,16:01:21,16:01:21,8223,11,,0,0,5314.48,0
6652060,16:02:18,16:02:18,3559,12,,0,0,5730.81,0
6652060,16:02:46,16:02:46,3560,13,,0,0,5968.89,0
6652060,16:03:54,16:03:54,3561,14,,0,0,6296.42,0
6652060,16:04:40,16:04:40,3562,15,,0,0,6585.74,0
6652060,16:04:57,16:04:57,3563,16,,0,0,6667.19,0
6652060,16:05:30,16:05:30,3564,17,,0,0,6895.67,0
6652060,16:06:27,16:06:27,3565,18,,0,0,7333.72,0
6652060,16:07:00,16:07:00,3566,19,,0,0,7633.1,1
6652060,16:09:00,16:09:00,3567,20,,0,0,7936.32,1
6652060,16:09:19,16:09:19,3568,21,,0,0,8164.78,0
6652060,16:09:54,16:09:54,3510,22,,0,0,8523.45,0
6652060,16:10:38,16:10:38,8414,23,,0,0,9123.87,0
6652060,16:10:58,16:10:58,3512,24,,0,0,9360.88,0
6652060,16:11:36,16:11:36,6531,25,,0,0,9858.99,0
6652060,16:15:25,16:15:25,9911,26,,0,0,11456.18,0
6652060,16:15:41,16:15:41,6594,27,,0,0,11601.35,0
6652060,16:16:16,16:16:16,6595,28,,0,0,11976.83,0
6652060,16:17:07,16:17:07,4869,29,,0,0,12298.78,0
6652060,16:17:28,16:17:28,4870,30,,0,0,12453.9,0
6652060,16:17:46,16:17:46,3006,31,,0,0,12644.66,0
6652060,16:18:08,16:18:08,4871,32,,0,0,12941.2,0
6652060,16:19:00,16:19:00,6608,33,,0,0,13639.71,1
6652060,16:24:07,16:24:07,4848,34,,0,0,17005.51,0
6652060,16:24:38,16:24:38,4853,35,,0,0,17321.25,0
6652060,16:25:11,16:25:11,3462,36,,0,0,17618.92,0
6652060,16:25:42,16:25:42,2380,37,,0,0,17892.11,0
6652060,16:26:53,16:26:53,2381,38,,0,0,18446.63,0
6652060,16:27:50,16:27:50,153,39,,0,0,18891.29,0
6652060,16:28:04,16:28:04,154,40,,0,0,19047.64,0
6652060,16:29:00,16:29:00,7092,41,,0,0,19700.7,1
6652060,16:34:27,16:34:27,9507,42,,0,0,21382.69,0
6652060,16:36:00,16:36:00,9504,43,,0,0,21797.2,1
6652060,16:39:00,16:39:00,5520,44,,0,0,23228,1
6652060,16:45:52,16:45:52,9486,45,,0,0,27097.97,0
6652060,16:47:00,16:47:00,10344,46,,0,0,27754.3,1
6652060,16:56:00,16:56:00,9944,47,,1,0,29419.23,1
6652100,15:50:00,15:50:00,10698,1,,0,1,0,1
6652100,15:51:43,15:51:43,9767,2,,0,0,1165.08,0
6652100,15:52:25,15:52:25,9765,3,,0,0,1523.58,0
6652100,15:52:50,15:52:50,9763,4,,0,0,1834.62,0
6652100,15:53:39,15:53:39,10568,5,,0,0,2186.62,0
6652100,15:54:29,15:54:29,3276,6,,0,0,2699.58,0
6652100,15:55:12,15:55:12,3277,7,,0,0,3127.88,0
6652100,15:56:05,15:56:05,9625,8,,0,0,3631.66,0
6652100,15:57:59,15:57:59,8537,9,,0,0,4589.89,0
6652100,15:58:47,15:58:47,3557,10,,0,0,4930.35,0
6652100,16:01:21,16:01:21,8223,11,,0,0,5314.48,0
6652100,16:02:18,16:02:18,3559,12,,0,0,5730.81,0
6652100,16:02:46,16:02:46,3560,13,,0,0,5968.89,0
6652100,16:03:54,16:03:54,3561,14,,0,0,6296.42,0
6652100,16:04:40,16:04:40,3562,15,,0,0,6585.74,0
6652100,16:04:57,16:04:57,3563,16,,0,0,6667.19,0
6652100,16:05:30,16:05:30,3564,17,,0,0,6895.67,0
6652100,16:06:27,16:06:27,3565,18,,0,0,7333.72,0
6652100,16:07:00,16:07:00,3566,19,,0,0,7633.1,1
6652100,16:09:00,16:09:00,3567,20,,0,0,7936.32,1
6652100,16:09:19,16:09:19,3568,21,,0,0,8164.78,0
6652100,16:09:54,16:09:54,3510,22,,0,0,8523.45,0
6652100,16:10:38,16:10:38,8414,23,,0,0,9123.87,0
6652100,16:10:58,16:10:58,3512,24,,0,0,9360.88,0
6652100,16:11:36,16:11:36,6531,25,,0,0,9858.99,0
6652100,16:15:25,16:15:25,9911,26,,0,0,11456.18,0
6652100,16:15:41,16:15:41,6594,27,,0,0,11601.35,0
6652100,16:16:16,16:16:16,6595,28,,0,0,11976.83,0
6652100,16:17:07,16:17:07,4869,29,,0,0,12298.78,0
6652100,16:17:28,16:17:28,4870,30,,0,0,12453.9,0
6652100,16:17:46,16:17:46,3006,31,,0,0,12644.66,0
6652100,16:18:08,16:18:08,4871,32,,0,0,12941.2,0
6652100,16:19:00,16:19:00,6608,33,,0,0,13639.71,1
6652100,16:24:07,16:24:07,4848,34,,0,0,17005.51,0
6652100,16:24:38,16:24:38,4853,35,,0,0,17321.25,0
6652100,16:25:11,16:25:11,3462,36,,0,0,17618.92,0
6652100,16:25:42,16:25:42,2380,37,,0,0,17892.11,0
6652100,16:26:53,16:26:53,2381,38,,0,0,18446.63,0
6652100,16:27:50,16:27:50,153,39,,0,0,18891.29,0
6652100,16:28:04,16:28:04,154,40,,0,0,19047.64,0
6652100,16:29:00,16:29:00,7092,41,,0,0,19700.7,1
6652100,16:34:27,16:34:27,9507,42,,0,0,21382.69,0
6652100,16:36:00,16:36:00,9504,43,,0,0,21797.2,1
6652100,16:39:00,16:39:00,5520,44,,0,0,23228,1
6652100,16:45:52,16:45:52,9486,45,,0,0,27097.97,0
6652100,16:47:00,16:47:00,10344,46,,0,0,27754.3,1
6652100,16:56:00,16:56:00,9944,47,,1,0,29419.23,1
6652110,15:50:00,15:50:00,10698,1,,0,1,0,1
6652110,15:51:43,15:51:43,9767,2,,0,0,1165.08,0
6652110,15:52:25,15:52:25,9765,3,,0,0,1523.58,0
6652110,15:52:50,15:52:50,9763,4,,0,0,1834.62,0
6652110,15:53:39,15:53:39,10568,5,,0,0,2186.62,0
6652110,15:54:29,15:54:29,3276,6,,0,0,2699.58,0
6652110,15:55:12,15:55:12,3277,7,,0,0,3127.88,0
6652110,15:56:05,15:56:05,9625,8,,0,0,3631.66,0
6652110,15:57:59,15:57:59,8537,9,,0,0,4589.89,0
6652110,15:58:47,15:58:47,3557,10,,0,0,4930.35,0
6652110,16:01:21,16:01:21,8223,11,,0,0,5314.48,0
6652110,16:02:18,16:02:18,3559,12,,0,0,5730.81,0
6652110,16:02:46,16:02:46,3560,13,,0,0,5968.89,0
6652110,16:03:54,16:03:54,3561,14,,0,0,6296.42,0
6652110,16:04:40,16:04:40,3562,15,,0,0,6585.74,0
6652110,16:04:57,16:04:57,3563,16,,0,0,6667.19,0
6652110,16:05:30,16:05:30,3564,17,,0,0,6895.67,0
6652110,16:06:27,16:06:27,3565,18,,0,0,7333.72,0
6652110,16:07:00,16:07:00,3566,19,,0,0,7633.1,1
6652110,16:09:00,16:09:00,3567,20,,0,0,7936.32,1
6652110,16:09:19,16:09:19,3568,21,,0,0,8164.78,0
6652110,16:09:54,16:09:54,3510,22,,0,0,8523.45,0
6652110,16:10:38,16:10:38,8414,23,,0,0,9123.87,0
6652110,16:10:58,16:10:58,3512,24,,0,0,9360.88,0
6652110,16:11:36,16:11:36,6531,25,,0,0,9858.99,0
6652110,16:15:25,16:15:25,9911,26,,0,0,11456.18,0
6652110,16:15:41,16:15:41,6594,27,,0,0,11601.35,0
6652110,16:16:16,16:16:16,6595,28,,0,0,11976.83,0
6652110,16:17:07,16:17:07,4869,29,,0,0,12298.78,0
6652110,16:17:28,16:17:28,4870,30,,0,0,12453.9,0
6652110,16:17:46,16:17:46,3006,31,,0,0,12644.66,0
6652110,16:18:08,16:18:08,4871,32,,0,0,12941.2,0
6652110,16:19:00,16:19:00,6608,33,,0,0,13639.71,1
6652110,16:24:07,16:24:07,4848,34,,0,0,17005.51,0
6652110,16:24:38,16:24:38,4853,35,,0,0,17321.25,0
6652110,16:25:11,16:25:11,3462,36,,0,0,17618.92,0
6652110,16:25:42,16:25:42,2380,37,,0,0,17892.11,0
6652110,16:26:53,16:26:53,2381,38,,0,0,18446.63,0
6652110,16:27:50,16:27:50,153,39,,0,0,18891.29,0
6652110,16:28:04,16:28:04,154,40,,0,0,19047.64,0
6652110,16:29:00,16:29:00,7092,41,,0,0,19700.7,1
6652110,16:34:27,16:34:27,9507,42,,0,0,21382.69,0
6652110,16:36:00,16:36:00,9504,43,,0,0,21797.2,1
6652110,16:39:00,16:39:00,5520,44,,0,0,23228,1
6652110,16:45:52,16:45:52,9486,45,,0,0,27097.97,0
6652110,16:47:00,16:47:00,10344,46,,0,0,27754.3,1
6652110,16:56:00,16:56:00,9944,47,,1,0,29419.23,1
6652140,15:50:00,15:50:00,10698,1,,0,1,0,1
6652140,15:51:43,15:51:43,9767,2,,0,0,1165.08,0
6652140,15:52:25,15:52:25,9765,3,,0,0,1523.58,0
6652140,15:52:50,15:52:50,9763,4,,0,0,1834.62,0
6652140,15:53:39,15:53:39,10568,5,,0,0,2186.62,0
6652140,15:54:29,15:54:29,3276,6,,0,0,2699.58,0
6652140,15:55:12,15:55:12,3277,7,,0,0,3127.88,0
6652140,15:56:05,15:56:05,9625,8,,0,0,3631.66,0
6652140,15:57:59,15:57:59,8537,9,,0,0,4589.89,0
6652140,15:58:47,15:58:47,3557,10,,0,0,4930.35,0
6652140,16:01:21,16:01:21,8223,11,,0,0,5314.48,0
6652140,16:02:18,16:02:18,3559,12,,0,0,5730.81,0
6652140,16:02:46,16:02:46,3560,13,,0,0,5968.89,0
6652140,16:03:54,16:03:54,3561,14,,0,0,6296.42,0
6652140,16:04:40,16:04:40,3562,15,,0,0,6585.74,0
6652140,16:04:57,16:04:57,3563,16,,0,0,6667.19,0
6652140,16:05:30,16:05:30,3564,17,,0,0,6895.67,0
6652140,16:06:27,16:06:27,3565,18,,0,0,7333.72,0
6652140,16:07:00,16:07:00,3566,19,,0,0,7633.1,1
6652140,16:09:00,16:09:00,3567,20,,0,0,7936.32,1
6652140,16:09:19,16:09:19,3568,21,,0,0,8164.78,0
6652140,16:09:54,16:09:54,3510,22,,0,0,8523.45,0
6652140,16:10:38,16:10:38,8414,23,,0,0,9123.87,0
6652140,16:10:58,16:10:58,3512,24,,0,0,9360.88,0
6652140,16:11:36,16:11:36,6531,25,,0,0,9858.99,0
6652140,16:15:25,16:15:25,9911,26,,0,0,11456.18,0
6652140,16:15:41,16:15:41,6594,27,,0,0,11601.35,0
6652140,16:16:16,16:16:16,6595,28,,0,0,11976.83,0
6652140,16:17:07,16:17:07,4869,29,,0,0,12298.78,0
6652140,16:17:28,16:17:28,4870,30,,0,0,12453.9,0
6652140,16:17:46,16:17:46,3006,31,,0,0,12644.66,0
6652140,16:18:08,16:18:08,4871,32,,0,0,12941.2,0
6652140,16:19:00,16:19:00,6608,33,,0,0,13639.71,1
6652140,16:24:07,16:24:07,4848,34,,0,0,17005.51,0
6652140,16:24:38,16:24:38,4853,35,,0,0,17321.25,0
6652140,16:25:11,16:25:11,3462,36,,0,0,17618.92,0
6652140,16:25:42,16:25:42,2380,37,,0,0,17892.11,0
6652140,16:26:53,16:26:53,2381,38,,0,0,18446.63,0
6652140,16:27:50,16:27:50,153,39,,0,0,18891.29,0
6652140,16:28:04,16:28:04,154,40,,0,0,19047.64,0
6652140,16:29:00,16:29:00,7092,41,,0,0,19700.7,1
6652140,16:34:27,16:34:27,9507,42,,0,0,21382.69,0
6652140,16:36:00,16:36:00,9504,43,,0,0,21797.2,1
6652140,16:39:00,16:39:00,5520,44,,0,0,23228,1
6652140,16:45:52,16:45:52,9486,45,,0,0,27097.97,0
6652140,16:47:00,16:47:00,10344,46,,0,0,27754.3,1
6652140,16:56:00,16:56:00,9944,47,,1,0,29419.23,1
6652150,15:50:00,15:50:00,10698,1,,0,1,0,1
6652150,15:51:43,15:51:43,9767,2,,0,0,1165.08,0
6652150,15:52:25,15:52:25,9765,3,,0,0,1523.58,0
6652150,15:52:50,15:52:50,9763,4,,0,0,1834.62,0
6652150,15:53:39,15:53:39,10568,5,,0,0,2186.62,0
6652150,15:54:29,15:54:29,3276,6,,0,0,2699.58,0
6652150,15:55:12,15:55:12,3277,7,,0,0,3127.88,0
6652150,15:56:05,15:56:05,9625,8,,0,0,3631.66,0
6652150,15:57:59,15:57:59,8537,9,,0,0,4589.89,0
6652150,15:58:47,15:58:47,3557,10,,0,0,4930.35,0
6652150,16:01:21,16:01:21,8223,11,,0,0,5314.48,0
6652150,16:02:18,16:02:18,3559,12,,0,0,5730.81,0
6652150,16:02:46,16:02:46,3560,13,,0,0,5968.89,0
6652150,16:03:54,16:03:54,3561,14,,0,0,6296.42,0
6652150,16:04:40,16:04:40,3562,15,,0,0,6585.74,0
6652150,16:04:57,16:04:57,3563,16,,0,0,6667.19,0
6652150,16:05:30,16:05:30,3564,17,,0,0,6895.67,0
6652150,16:06:27,16:06:27,3565,18,,0,0,7333.72,0
6652150,16:07:00,16:07:00,3566,19,,0,0,7633.1,1
6652150,16:09:00,16:09:00,3567,20,,0,0,7936.32,1
6652150,16:09:19,16:09:19,3568,21,,0,0,8164.78,0
6652150,16:09:54,16:09:54,3510,22,,0,0,8523.45,0
6652150,16:10:38,16:10:38,8414,23,,0,0,9123.87,0
6652150,16:10:58,16:10:58,3512,24,,0,0,9360.88,0
6652150,16:11:36,16:11:36,6531,25,,0,0,9858.99,0
6652150,16:15:25,16:15:25,9911,26,,0,0,11456.18,0
6652150,16:15:41,16:15:41,6594,27,,0,0,11601.35,0
6652150,16:16:16,16:16:16,6595,28,,0,0,11976.83,0
6652150,16:17:07,16:17:07,4869,29,,0,0,12298.78,0
6652150,16:17:28,16:17:28,4870,30,,0,0,12453.9,0
6652150,16:17:46,16:17:46,3006,31,,0,0,12644.66,0
6652150,16:18:08,16:18:08,4871,32,,0,0,12941.2,0
6652150,16:19:00,16:19:00,6608,33,,0,0,13639.71,1
6652150,16:24:07,16:24:07,4848,34,,0,0,17005.51,0
6652150,16:24:38,16:24:38,4853,35,,0,0,17321.25,0
6652150,16:25:11,16:25:11,3462,36,,0,0,17618.92,0
6652150,16:25:42,16:25:42,2380,37,,0,0,17892.11,0
6652150,16:26:53,16:26:53,2381,38,,0,0,18446.63,0
6652150,16:27:50,16:27:50,153,39,,0,0,18891.29,0
6652150,16:28:04,16:28:04,154,40,,0,0,19047.64,0
6652150,16:29:00,16:29:00,7092,41,,0,0,19700.7,1
6652150,16:34:27,16:34:27,9507,42,,0,0,21382.69,0
6652150,16:36:00,16:36:00,9504,43,,0,0,21797.2,1
6652150,16:39:00,16:39:00,5520,44,,0,0,23228,1
6652150,16:45:52,16:45:52,9486,45,,0,0,27097.97,0
6652150,16:47:00,16:47:00,10344,46,,0,0,27754.3,1
6652150,16:56:00,16:56:00,9944,47,,1,0,29419.23,1
6653020,17:32:00,17:32:00,9947,1,,0,1,0,1
6653020,17:36:04,17:36:04,5732,2,,0,0,956.47,0
6653020,17:38:00,17:38:00,2127,3,,0,0,1583.67,1
6653020,17:38:47,17:38:47,3836,4,,0,0,2240.8,0
6653020,17:45:00,17:45:00,2452,5,,0,0,6184.17,1
6653020,17:48:00,17:48:00,18,6,,0,0,7606.99,1
6653020,17:49:29,17:49:29,9506,7,,0,0,8005.63,0
6653020,17:56:00,17:56:00,7096,8,,0,0,9804.16,1
6653020,17:57:07,17:57:07,9503,9,,0,0,10309.36,0
6653020,17:57:41,17:57:41,2388,10,,0,0,10525.36,0
6653020,17:58:44,17:58:44,2389,11,,0,0,10867.92,0
6653020,18:00:00,18:00:00,3481,12,,0,0,11452.42,0
6653020,18:00:31,18:00:31,5465,13,,0,0,11734.18,0
6653020,18:01:03,18:01:03,9502,14,,0,0,11947.46,0
6653020,18:01:59,18:01:59,4849,15,,0,0,12292.14,0
6653020,18:09:00,18:09:00,6607,16,,0,0,15643.24,1
6653020,18:11:27,18:11:27,6580,17,,0,0,17332.24,0
6653020,18:14:00,18:14:00,9514,18,,0,0,18807.79,1
6653020,18:16:00,18:16:00,9516,19,,0,0,19271.87,1
6653020,18:19:00,18:19:00,9518,20,,1,0,19562.45,1
6653030,17:32:00,17:32:00,9947,1,,0,1,0,1
6653030,17:36:04,17:36:04,5732,2,,0,0,956.47,0
6653030,17:38:00,17:38:00,2127,3,,0,0,1583.67,1
6653030,17:38:47,17:38:47,3836,4,,0,0,2240.8,0
6653030,17:45:00,17:45:00,2452,5,,0,0,6184.17,1
6653030,17:48:00,17:48:00,18,6,,0,0,7606.99,1
6653030,17:49:29,17:49:29,9506,7,,0,0,8005.63,0
6653030,17:56:00,17:56:00,7096,8,,0,0,9804.16,1
6653030,17:57:07,17:57:07,9503,9,,0,0,10309.36,0
6653030,17:57:41,17:57:41,2388,10,,0,0,10525.36,0
6653030,17:58:44,17:58:44,2389,11,,0,0,10867.92,0
6653030,18:00:00,18:00:00,3481,12,,0,0,11452.42,0
6653030,18:00:31,18:00:31,5465,13,,0,0,11734.18,0
6653030,18:01:03,18:01:03,9502,14,,0,0,11947.46,0
6653030,18:01:59,18:01:59,4849,15,,0,0,12292.14,0
6653030,18:09:00,18:09:00,6607,16,,0,0,15643.24,1
6653030,18:11:27,18:11:27,6580,17,,0,0,17332.24,0
6653030,18:14:00,18:14:00,9514,18,,0,0,18807.79,1
6653030,18:16:00,18:16:00,9516,19,,0,0,19271.87,1
6653030,18:19:00,18:19:00,9518,20,,1,0,19562.45,1
6653040,17:32:00,17:32:00,9947,1,,0,1,0,1
6653040,17:36:04,17:36:04,5732,2,,0,0,956.47,0
6653040,17:38:00,17:38:00,2127,3,,0,0,1583.67,1
6653040,17:38:47,17:38:47,3836,4,,0,0,2240.8,0
6653040,17:45:00,17:45:00,2452,5,,0,0,6184.17,1
6653040,17:48:00,17:48:00,18,6,,0,0,7606.99,1
6653040,17:49:29,17:49:29,9506,7,,0,0,8005.63,0
6653040,17:56:00,17:56:00,7096,8,,0,0,9804.16,1
6653040,17:57:07,17:57:07,9503,9,,0,0,10309.36,0
6653040,17:57:41,17:57:41,2388,10,,0,0,10525.36,0
6653040,17:58:44,17:58:44,2389,11,,0,0,10867.92,0
6653040,18:00:00,18:00:00,3481,12,,0,0,11452.42,0
6653040,18:00:31,18:00:31,5465,13,,0,0,11734.18,0
6653040,18:01:03,18:01:03,9502,14,,0,0,11947.46,0
6653040,18:01:59,18:01:59,4849,15,,0,0,12292.14,0
6653040,18:09:00,18:09:00,6607,16,,0,0,15643.24,1
6653040,18:11:27,18:11:27,6580,17,,0,0,17332.24,0
6653040,18:14:00,18:14:00,9514,18,,0,0,18807.79,1
6653040,18:16:00,18:16:00,9516,19,,0,0,19271.87,1
6653040,18:19:00,18:19:00,9518,20,,1,0,19562.45,1
6653050,17:32:00,17:32:00,9947,1,,0,1,0,1
6653050,17:36:04,17:36:04,5732,2,,0,0,956.47,0
6653050,17:38:00,17:38:00,2127,3,,0,0,1583.67,1
6653050,17:38:47,17:38:47,3836,4,,0,0,2240.8,0
6653050,17:45:00,17:45:00,2452,5,,0,0,6184.17,1
6653050,17:48:00,17:48:00,18,6,,0,0,7606.99,1
6653050,17:49:29,17:49:29,9506,7,,0,0,8005.63,0
6653050,17:56:00,17:56:00,7096,8,,0,0,9804.16,1
6653050,17:57:07,17:57:07,9503,9,,0,0,10309.36,0
6653050,17:57:41,17:57:41,2388,10,,0,0,10525.36,0
6653050,17:58:44,17:58:44,2389,11,,0,0,10867.92,0
6653050,18:00:00,18:00:00,3481,12,,0,0,11452.42,0
6653050,18:00:31,18:00:31,5465,13,,0,0,11734.18,0
6653050,18:01:03,18:01:03,9502,14,,0,0,11947.46,0
6653050,18:01:59,18:01:59,4849,15,,0,0,12292.14,0
6653050,18:09:00,18:09:00,6607,16,,0,0,15643.24,1
6653050,18:11:27,18:11:27,6580,17,,0,0,17332.24,0
6653050,18:14:00,18:14:00,9514,18,,0,0,18807.79,1
6653050,18:16:00,18:16:00,9516,19,,0,0,19271.87,1
6653050,18:19:00,18:19:00,9518,20,,1,0,19562.45,1
6653060,17:32:00,17:32:00,9947,1,,0,1,0,1
6653060,17:36:04,17:36:04,5732,2,,0,0,956.47,0
6653060,17:38:00,17:38:00,2127,3,,0,0,1583.67,1
6653060,17:38:47,17:38:47,3836,4,,0,0,2240.8,0
6653060,17:45:00,17:45:00,2452,5,,0,0,6184.17,1
6653060,17:48:00,17:48:00,18,6,,0,0,7606.99,1
6653060,17:49:29,17:49:29,9506,7,,0,0,8005.63,0
6653060,17:56:00,17:56:00,7096,8,,0,0,9804.16,1
6653060,17:57:07,17:57:07,9503,9,,0,0,10309.36,0
6653060,17:57:41,17:57:41,2388,10,,0,0,10525.36,0
6653060,17:58:44,17:58:44,2389,11,,0,0,10867.92,0
6653060,18:00:00,18:00:00,3481,12,,0,0,11452.42,0
6653060,18:00:31,18:00:31,5465,13,,0,0,11734.18,0
6653060,18:01:03,18:01:03,9502,14,,0,0,11947.46,0
6653060,18:01:59,18:01:59,4849,15,,0,0,12292.14,0
6653060,18:09:00,18:09:00,6607,16,,0,0,15643.24,1
6653060,18:11:27,18:11:27,6580,17,,0,0,17332.24,0
6653060,18:14:00,18:14:00,9514,18,,0,0,18807.79,1
6653060,18:16:00,18:16:00,9516,19,,0,0,19271.87,1
6653060,18:19:00,18:19:00,9518,20,,1,0,19562.45,1
6653100,17:32:00,17:32:00,9947,1,,0,1,0,1
6653100,17:36:04,17:36:04,5732,2,,0,0,956.47,0
6653100,17:38:00,17:38:00,2127,3,,0,0,1583.67,1
6653100,17:38:47,17:38:47,3836,4,,0,0,2240.8,0
6653100,17:45:00,17:45:00,2452,5,,0,0,6184.17,1
6653100,17:48:00,17:48:00,18,6,,0,0,7606.99,1
6653100,17:49:29,17:49:29,9506,7,,0,0,8005.63,0
6653100,17:56:00,17:56:00,7096,8,,0,0,9804.16,1
6653100,17:57:07,17:57:07,9503,9,,0,0,10309.36,0
6653100,17:57:41,17:57:41,2388,10,,0,0,10525.36,0
6653100,17:58:44,17:58:44,2389,11,,0,0,10867.92,0
6653100,18:00:00,18:00:00,3481,12,,0,0,11452.42,0
6653100,18:00:31,18:00:31,5465,13,,0,0,11734.18,0
6653100,18:01:03,18:01:03,9502,14,,0,0,11947.46,0
6653100,18:01:59,18:01:59,4849,15,,0,0,12292.14,0
6653100,18:09:00,18:09:00,6607,16,,0,0,15643.24,1
6653100,18:11:27,18:11:27,6580,17,,0,0,17332.24,0
6653100,18:14:00,18:14:00,9514,18,,0,0,18807.79,1
6653100,18:16:00,18:16:00,9516,19,,0,0,19271.87,1
6653100,18:19:00,18:19:00,9518,20,,1,0,19562.45,1
6653110,17:32:00,17:32:00,9947,1,,0,1,0,1
6653110,17:36:04,17:36:04,5732,2,,0,0,956.47,0
6653110,17:38:00,17:38:00,2127,3,,0,0,1583.67,1
6653110,17:38:47,17:38:47,3836,4,,0,0,2240.8,0
6653110,17:45:00,17:45:00,2452,5,,0,0,6184.17,1
6653110,17:48:00,17:48:00,18,6,,0,0,7606.99,1
6653110,17:49:29,17:49:29,9506,7,,0,0,8005.63,0
6653110,17:56:00,17:56:00,7096,8,,0,0,9804.16,1
6653110,17:57:07,17:57:07,9503,9,,0,0,10309.36,0
6653110,17:57:41,17:57:41,2388,10,,0,0,10525.36,0
6653110,17:58:44,17:58:44,2389,11,,0,0,10867.92,0
6653110,18:00:00,18:00:00,3481,12,,0,0,11452.42,0
6653110,18:00:31,18:00:31,5465,13,,0,0,11734.18,0
6653110,18:01:03,18:01:03,9502,14,,0,0,11947.46,0
6653110,18:01:59,18:01:59,4849,15,,0,0,12292.14,0
6653110,18:09:00,18:09:00,6607,16,,0,0,15643.24,1
6653110,18:11:27,18:11:27,6580,17,,0,0,17332.24,0
6653110,18:14:00,18:14:00,9514,18,,0,0,18807.79,1
6653110,18:16:00,18:16:00,9516,19,,0,0,19271.87,1
6653110,18:19:00,18:19:00,9518,20,,1,0,19562.45,1
6653140,17:32:00,17:32:00,9947,1,,0,1,0,1
6653140,17:36:04,17:36:04,5732,2,,0,0,956.47,0
6653140,17:38:00,17:38:00,2127,3,,0,0,1583.67,1
6653140,17:38:47,17:38:47,3836,4,,0,0,2240.8,0
6653140,17:45:00,17:45:00,2452,5,,0,0,6184.17,1
6653140,17:48:00,17:48:00,18,6,,0,0,7606.99,1
6653140,17:49:29,17:49:29,9506,7,,0,0,8005.63,0
6653140,17:56:00,17:56:00,7096,8,,0,0,9804.16,1
6653140,17:57:07,17:57:07,9503,9,,0,0,10309.36,0
6653140,17:57:41,17:57:41,2388,10,,0,0,10525.36,0
6653140,17:58:44,17:58:44,2389,11,,0,0,10867.92,0
6653140,18:00:00,18:00:00,3481,12,,0,0,11452.42,0
6653140,18:00:31,18:00:31,5465,13,,0,0,11734.18,0
6653140,18:01:03,18:01:03,9502,14,,0,0,11947.46,0
6653140,18:01:59,18:01:59,4849,15,,0,0,12292.14,0
6653140,18:09:00,18:09:00,6607,16,,0,0,15643.24,1
6653140,18:11:27,18:11:27,6580,17,,0,0,17332.24,0
6653140,18:14:00,18:14:00,9514,18,,0,0,18807.79,1
6653140,18:16:00,18:16:00,9516,19,,0,0,19271.87,1
6653140,18:19:00,18:19:00,9518,20,,1,0,19562.45,1
6653150,17:32:00,17:32:00,9947,1,,0,1,0,1
6653150,17:36:04,17:36:04,5732,2,,0,0,956.47,0
6653150,17:38:00,17:38:00,2127,3,,0,0,1583.67,1
6653150,17:38:47,17:38:47,3836,4,,0,0,2240.8,0
6653150,17:45:00,17:45:00,2452,5,,0,0,6184.17,1
6653150,17:48:00,17:48:00,18,6,,0,0,7606.99,1
6653150,17:49:29,17:49:29,9506,7,,0,0,8005.63,0
6653150,17:56:00,17:56:00,7096,8,,0,0,9804.16,1
6653150,17:57:07,17:57:07,9503,9,,0,0,10309.36,0
6653150,17:57:41,17:57:41,2388,10,,0,0,10525.36,0
6653150,17:58:44,17:58:44,2389,11,,0,0,10867.92,0
6653150,18:00:00,18:00:00,3481,12,,0,0,11452.42,0
6653150,18:00:31,18:00:31,5465,13,,0,0,11734.18,0
6653150,18:01:03,18:01:03,9502,14,,0,0,11947.46,0
6653150,18:01:59,18:01:59,4849,15,,0,0,12292.14,0
6653150,18:09:00,18:09:00,6607,16,,0,0,15643.24,1
6653150,18:11:27,18:11:27,6580,17,,0,0,17332.24,0
6653150,18:14:00,18:14:00,9514,18,,0,0,18807.79,1
6653150,18:16:00,18:16:00,9516,19,,0,0,19271.87,1
6653150,18:19:00,18:19:00,9518,20,,1,0,19562.45,1
6654120,17:54:00,17:54:00,9833,1,,0,1,0,1
6654120,17:58:11,17:58:11,2658,2,,0,0,652.56,0
6654120,17:59:33,17:59:33,2659,3,,0,0,872.72,0
6654120,18:01:00,18:01:00,9868,4,,0,0,1155.68,1
6654120,18:02:13,18:02:13,441,5,,0,0,1380.44,0
6654120,18:03:03,18:03:03,442,6,,0,0,1549.19,0
6654120,18:03:57,18:03:57,443,7,,0,0,1729.17,0
6654120,18:05:33,18:05:33,444,8,,0,0,1964.9,0
6654120,18:06:27,18:06:27,445,9,,0,0,2122.5,0
6654120,18:08:00,18:08:00,446,10,,0,0,2412.43,1
6654120,18:08:43,18:08:43,447,11,,0,0,2572.66,0
6654120,18:09:58,18:09:58,7267,12,,0,0,2826.09,0
6654120,18:10:54,18:10:54,7268,13,,0,0,3045.31,0
6654120,18:11:28,18:11:28,7269,14,,0,0,3171.22,0
6654120,18:12:27,18:12:27,7271,15,,0,0,3424.94,0
6654120,18:13:14,18:13:14,453,16,,0,0,3600.37,0
6654120,18:15:00,18:15:00,455,17,,0,0,3926.98,1
6654120,18:17:11,18:17:11,9896,18,,0,0,4379.63,0
6654120,18:17:57,18:17:57,458,19,,0,0,4549.99,0
6654120,18:18:46,18:18:46,459,20,,0,0,4717,0
6654120,18:19:31,18:19:31,460,21,,0,0,4895.8,0
6654120,18:20:39,18:20:39,461,22,,0,0,5118.93,0
6654120,18:22:01,18:22:01,462,23,,0,0,5345.42,0
6654120,18:23:11,18:23:11,463,24,,0,0,5596.14,0
6654120,18:26:00,18:26:00,464,25,,1,0,6347.58,1
6655080,21:44:00,21:44:00,9947,1,,0,1,0,1
6655080,21:46:43,21:46:43,5732,2,,0,0,956.47,0
6655080,21:48:00,21:48:00,2127,3,,0,0,1583.67,1
6655080,21:52:00,21:52:00,2514,4,,0,0,2588.95,1
6655080,22:00:00,22:00:00,10161,5,,0,0,7149.14,1
6655080,22:03:00,22:03:00,18,6,,0,0,8634.28,1
6655080,22:04:11,22:04:11,9506,7,,0,0,9041.74,0
6655080,22:09:00,22:09:00,7096,8,,0,0,10823.85,1
6655080,22:09:35,22:09:35,9503,9,,0,0,11298.12,0
6655080,22:09:56,22:09:56,2388,10,,0,0,11514.12,0
6655080,22:10:30,22:10:30,2389,11,,0,0,11868.35,0
6655080,22:11:26,22:11:26,3481,12,,0,0,12471.92,0
6655080,22:11:58,22:11:58,5465,13,,0,0,12752.99,0
6655080,22:12:19,22:12:19,9502,14,,0,0,12966.58,0
6655080,22:12:51,22:12:51,4849,15,,0,0,13311.24,0
6655080,22:18:00,22:18:00,6607,16,,0,0,16660.53,1
6655080,22:20:38,22:20:38,6580,17,,0,0,18349.31,0
6655080,22:23:00,22:23:00,9514,18,,0,0,19825.25,1
6655080,22:24:00,22:24:00,9516,19,,0,0,20289.33,1
6655080,22:27:00,22:27:00,9518,20,,1,0,20581.41,1
6655090,21:44:00,21:44:00,9947,1,,0,1,0,1
6655090,21:46:43,21:46:43,5732,2,,0,0,956.47,0
6655090,21:48:00,21:48:00,2127,3,,0,0,1583.67,1
6655090,21:52:00,21:52:00,2514,4,,0,0,2588.95,1
6655090,22:00:00,22:00:00,10161,5,,0,0,7149.14,1
6655090,22:03:00,22:03:00,18,6,,0,0,8634.28,1
6655090,22:04:11,22:04:11,9506,7,,0,0,9041.74,0
6655090,22:09:00,22:09:00,7096,8,,0,0,10823.85,1
6655090,22:09:35,22:09:35,9503,9,,0,0,11298.12,0
6655090,22:09:56,22:09:56,2388,10,,0,0,11514.12,0
6655090,22:10:30,22:10:30,2389,11,,0,0,11868.35,0
6655090,22:11:26,22:11:26,3481,12,,0,0,12471.92,0
6655090,22:11:58,22:11:58,5465,13,,0,0,12752.99,0
6655090,22:12:19,22:12:19,9502,14,,0,0,12966.58,0
6655090,22:12:51,22:12:51,4849,15,,0,0,13311.24,0
6655090,22:18:00,22:18:00,6607,16,,0,0,16660.53,1
6655090,22:20:38,22:20:38,6580,17,,0,0,18349.31,0
6655090,22:23:00,22:23:00,9514,18,,0,0,19825.25,1
6655090,22:24:00,22:24:00,9516,19,,0,0,20289.33,1
6655090,22:27:00,22:27:00,9518,20,,1,0,20581.41,1
6656120,12:15:00,12:15:00,9945,1,,0,1,0,1
6656120,12:17:53,12:17:53,2608,2,,0,0,800.54,0
6656120,12:18:57,12:18:57,686,3,,0,0,1016.7,0
6656120,12:19:45,12:19:45,2609,4,,0,0,1181.98,0
6656120,12:20:56,12:20:56,3492,5,,0,0,1465.29,0
6656120,12:21:57,12:21:57,3493,6,,0,0,1732.1,0
6656120,12:22:45,12:22:45,3494,7,,0,0,1892.98,0
6656120,12:24:00,12:24:00,3495,8,,0,0,2165.01,1
6656120,12:25:13,12:25:13,648,9,,0,0,2521.92,0
6656120,12:26:28,12:26:28,2178,10,,0,0,2899.68,0
6656120,12:26:58,12:26:58,10055,11,,0,0,3012.66,0
6656120,12:27:36,12:27:36,2180,12,,0,0,3209.88,0
6656120,12:28:26,12:28:26,2181,13,,0,0,3442.41,0
6656120,12:29:09,12:29:09,2182,14,,0,0,3635.36,0
6656120,12:30:15,12:30:15,2183,15,,0,0,3893.17,0
6656120,12:31:20,12:31:20,2184,16,,0,0,4197.67,0
6656120,12:31:53,12:31:53,2185,17,,0,0,4365.02,0
6656120,12:32:23,12:32:23,2186,18,,0,0,4504.2,0
6656120,12:33:08,12:33:08,3496,19,,0,0,4727.71,0
6656120,12:34:01,12:34:01,2193,20,,0,0,5007.59,0
6656120,12:34:46,12:34:46,2194,21,,0,0,5187.42,0
6656120,12:36:20,12:36:20,3497,22,,0,0,5553.25,0
6656120,12:36:57,12:36:57,3498,23,,0,0,5724.91,0
6656120,12:37:30,12:37:30,6985,24,,0,0,5880.14,0
6656120,12:38:00,12:38:00,3499,25,,0,0,6042.43,0
6656120,12:39:18,12:39:18,2356,26,,0,0,6398.02,0
6656120,12:40:09,12:40:09,2357,27,,0,0,6628.16,0
6656120,12:40:54,12:40:54,2358,28,,0,0,6856.01,0
6656120,12:42:00,12:42:00,31,29,,0,0,7185.54,1
6656120,12:42:52,12:42:52,32,30,,0,0,7454.44,0
6656120,12:43:48,12:43:48,33,31,,0,0,7746.84,0
6656120,12:44:36,12:44:36,34,32,,0,0,8005.52,0
6656120,12:45:38,12:45:38,35,33,,0,0,8326.1,0
6656120,12:46:31,12:46:31,9636,34,,0,0,8607.83,0
6656120,12:47:35,12:47:35,37,35,,0,0,8951.08,0
6656120,12:48:28,12:48:28,38,36,,0,0,9243.42,0
6656120,12:49:18,12:49:18,39,37,,0,0,9518,0
6656120,12:49:48,12:49:48,40,38,,0,0,9663.35,0
6656120,12:50:30,12:50:30,41,39,,0,0,9919.95,0
6656120,12:51:00,12:51:00,42,40,,0,0,10075.56,1
6656120,12:51:21,12:51:21,43,41,,0,0,10264.73,0
6656120,12:51:53,12:51:53,3506,42,,0,0,10678.45,0
6656120,12:52:21,12:52:21,3508,43,,0,0,11035.08,0
6656120,12:54:30,12:54:30,3509,44,,0,0,12563.47,0
6656120,12:55:13,12:55:13,3510,45,,0,0,13082.18,0
6656120,12:55:41,12:55:41,8414,46,,0,0,13463.32,0
6656120,12:56:00,12:56:00,3512,47,,0,0,13700.44,1
6656120,12:56:28,12:56:28,3513,48,,0,0,13964.84,0
6656120,12:57:15,12:57:15,3514,49,,0,0,14325.31,0
6656120,12:58:12,12:58:12,8595,50,,0,0,14704.96,0
6656120,12:58:49,12:58:49,3516,51,,0,0,14932.04,0
6656120,12:59:15,12:59:15,3517,52,,0,0,15054.74,0
6656120,13:00:05,13:00:05,3518,53,,0,0,15362.08,0
6656120,13:00:35,13:00:35,3519,54,,0,0,15535.77,0
6656120,13:02:17,13:02:17,3520,55,,0,0,16084.37,0
6656120,13:03:00,13:03:00,3521,56,,0,0,16325.55,0
6656120,13:04:38,13:04:38,3522,57,,0,0,16563.97,0
6656120,13:06:24,13:06:24,3523,58,,0,0,17020.7,0
6656120,13:06:58,13:06:58,9512,59,,0,0,17223.58,0
6656120,13:08:00,13:08:00,9515,60,,0,0,17757.9,1
6656120,13:10:03,13:10:03,10586,61,,0,0,18549.93,0
6656120,13:11:04,13:11:04,8076,62,,0,0,18911.05,0
6656120,13:11:54,13:11:54,10035,63,,0,0,19200.84,0
6656120,13:12:51,13:12:51,6597,64,,0,0,19506.72,0
6656120,13:14:13,13:14:13,6598,65,,0,0,19999.54,0
6656120,13:14:52,13:14:52,3105,66,,0,0,20198.28,0
6656120,13:15:34,13:15:34,7834,67,,0,0,20476.87,0
6656120,13:16:00,13:16:00,9516,68,,0,0,20687.31,1
6656120,13:21:00,13:21:00,9518,69,,1,0,20977.64,1
6658020,22:41:00,22:41:00,9961,1,,0,1,0,1
6658020,22:42:15,22:42:15,1398,2,,0,0,505.11,0
6658020,22:42:42,22:42:42,6893,3,,0,0,720.89,0
6658020,22:43:28,22:43:28,1200,4,,0,0,1101.09,0
6658020,22:43:52,22:43:52,1201,5,,0,0,1285.84,0
6658020,22:44:30,22:44:30,1202,6,,0,0,1551.4,0
6658020,22:44:53,22:44:53,1203,7,,0,0,1738.52,0
6658020,22:45:44,22:45:44,1204,8,,0,0,2057.05,0
6658020,22:46:25,22:46:25,1205,9,,0,0,2313.67,0
6658020,22:47:01,22:47:01,1206,10,,0,0,2525.08,0
6658020,22:47:39,22:47:39,9590,11,,0,0,2729.34,0
6658020,22:48:26,22:48:26,1208,12,,0,0,3028.72,0
6658020,22:49:00,22:49:00,1209,13,,0,0,3265.01,1
6658020,22:49:32,22:49:32,1210,14,,0,0,3499.54,0
6658020,22:49:48,22:49:48,1211,15,,0,0,3662.14,0
6658020,22:50:06,22:50:06,1212,16,,0,0,3846.33,0
6658020,22:50:24,22:50:24,1213,17,,0,0,3975.73,0
6658020,22:50:56,22:50:56,1214,18,,0,0,4182.75,0
6658020,22:51:35,22:51:35,1215,19,,0,0,4496.73,0
6658020,22:51:58,22:51:58,1216,20,,0,0,4687.81,0
6658020,22:52:14,22:52:14,1217,21,,0,0,4819.55,0
6658020,22:52:32,22:52:32,1218,22,,0,0,4977.53,0
6658020,22:53:00,22:53:00,1219,23,,0,0,5218.07,1
6658020,22:53:24,22:53:24,1220,24,,0,0,5392.8,0
6658020,22:54:48,22:54:48,1221,25,,0,0,5990.25,0
6658020,22:55:33,22:55:33,1222,26,,0,0,6297.18,0
6658020,22:55:55,22:55:55,1223,27,,0,0,6454.16,0
6658020,22:56:44,22:56:44,1224,28,,0,0,6821.06,0
6658020,22:57:04,22:57:04,1225,29,,0,0,6937.78,0
6658020,22:58:15,22:58:15,1226,30,,0,0,7400.68,0
6658020,22:58:36,22:58:36,1227,31,,0,0,7531.22,0
6658020,22:59:00,22:59:00,6627,32,,0,0,7691.41,1
6658020,22:59:48,22:59:48,1229,33,,0,0,8021,0
6658020,23:00:21,23:00:21,10386,34,,0,0,8251.94,0
6658020,23:01:06,23:01:06,1232,35,,0,0,8554.08,0
6658020,23:01:42,23:01:42,9568,36,,0,0,8804.67,0
6658020,23:02:19,23:02:19,10384,37,,0,0,9072.79,0
6658020,23:02:49,23:02:49,1236,38,,0,0,9286.3,0
6658020,23:03:27,23:03:27,1237,39,,0,0,9510.01,0
6658020,23:04:07,23:04:07,1238,40,,0,0,9768.63,0
6658020,23:05:32,23:05:32,1239,41,,0,0,10206.57,0
6658020,23:06:00,23:06:00,8640,42,,0,0,10388.58,1
6658020,23:06:38,23:06:38,8669,43,,0,0,10555.36,0
6658020,23:07:32,23:07:32,1242,44,,0,0,10743.25,0
6658020,23:08:34,23:08:34,1244,45,,0,0,11029.55,0
6658020,23:09:27,23:09:27,1245,46,,0,0,11270.79,0
6658020,23:10:24,23:10:24,1246,47,,0,0,11523.22,0
6658020,23:11:00,23:11:00,9833,48,,0,0,11672.98,1
6658020,23:14:36,23:14:36,2658,49,,0,0,12325.64,0
6658020,23:15:44,23:15:44,2659,50,,0,0,12545.8,0
6658020,23:17:00,23:17:00,9868,51,,1,0,12830.29,1
6658030,22:41:00,22:41:00,9961,1,,0,1,0,1
6658030,22:42:15,22:42:15,1398,2,,0,0,505.11,0
6658030,22:42:42,22:42:42,6893,3,,0,0,720.89,0
6658030,22:43:28,22:43:28,1200,4,,0,0,1101.09,0
6658030,22:43:52,22:43:52,1201,5,,0,0,1285.84,0
6658030,22:44:30,22:44:30,1202,6,,0,0,1551.4,0
6658030,22:44:53,22:44:53,1203,7,,0,0,1738.52,0
6658030,22:45:44,22:45:44,1204,8,,0,0,2057.05,0
6658030,22:46:25,22:46:25,1205,9,,0,0,2313.67,0
6658030,22:47:01,22:47:01,1206,10,,0,0,2525.08,0
6658030,22:47:39,22:47:39,9590,11,,0,0,2729.34,0
6658030,22:48:26,22:48:26,1208,12,,0,0,3028.72,0
6658030,22:49:00,22:49:00,1209,13,,0,0,3265.01,1
6658030,22:49:32,22:49:32,1210,14,,0,0,3499.54,0
6658030,22:49:48,22:49:48,1211,15,,0,0,3662.14,0
6658030,22:50:06,22:50:06,1212,16,,0,0,3846.33,0
6658030,22:50:24,22:50:24,1213,17,,0,0,3975.73,0
6658030,22:50:56,22:50:56,1214,18,,0,0,4182.75,0
6658030,22:51:35,22:51:35,1215,19,,0,0,4496.73,0
6658030,22:51:58,22:51:58,1216,20,,0,0,4687.81,0
6658030,22:52:14,22:52:14,1217,21,,0,0,4819.55,0
6658030,22:52:32,22:52:32,1218,22,,0,0,4977.53,0
6658030,22:53:00,22:53:00,1219,23,,0,0,5218.07,1
6658030,22:53:24,22:53:24,1220,24,,0,0,5392.8,0
6658030,22:54:48,22:54:48,1221,25,,0,0,5990.25,0
6658030,22:55:33,22:55:33,1222,26,,0,0,6297.18,0
6658030,22:55:55,22:55:55,1223,27,,0,0,6454.16,0
6658030,22:56:44,22:56:44,1224,28,,0,0,6821.06,0
6658030,22:57:04,22:57:04,1225,29,,0,0,6937.78,0
6658030,22:58:15,22:58:15,1226,30,,0,0,7400.68,0
6658030,22:58:36,22:58:36,1227,31,,0,0,7531.22,0
6658030,22:59:00,22:59:00,6627,32,,0,0,7691.41,1
6658030,22:59:48,22:59:48,1229,33,,0,0,8021,0
6658030,23:00:21,23:00:21,10386,34,,0,0,8251.94,0
6658030,23:01:06,23:01:06,1232,35,,0,0,8554.08,0
6658030,23:01:42,23:01:42,9568,36,,0,0,8804.67,0
6658030,23:02:19,23:02:19,10384,37,,0,0,9072.79,0
6658030,23:02:49,23:02:49,1236,38,,0,0,9286.3,0
6658030,23:03:27,23:03:27,1237,39,,0,0,9510.01,0
6658030,23:04:07,23:04:07,1238,40,,0,0,9768.63,0
6658030,23:05:32,23:05:32,1239,41,,0,0,10206.57,0
6658030,23:06:00,23:06:00,8640,42,,0,0,10388.58,1
6658030,23:06:38,23:06:38,8669,43,,0,0,10555.36,0
6658030,23:07:32,23:07:32,1242,44,,0,0,10743.25,0
6658030,23:08:34,23:08:34,1244,45,,0,0,11029.55,0
6658030,23:09:27,23:09:27,1245,46,,0,0,11270.79,0
6658030,23:10:24,23:10:24,1246,47,,0,0,11523.22,0
6658030,23:11:00,23:11:00,9833,48,,0,0,11672.98,1
6658030,23:14:36,23:14:36,2658,49,,0,0,12325.64,0
6658030,23:15:44,23:15:44,2659,50,,0,0,12545.8,0
6658030,23:17:00,23:17:00,9868,51,,1,0,12830.29,1
6658040,22:41:00,22:41:00,9961,1,,0,1,0,1
6658040,22:42:15,22:42:15,1398,2,,0,0,505.11,0
6658040,22:42:42,22:42:42,6893,3,,0,0,720.89,0
6658040,22:43:28,22:43:28,1200,4,,0,0,1101.09,0
6658040,22:43:52,22:43:52,1201,5,,0,0,1285.84,0
6658040,22:44:30,22:44:30,1202,6,,0,0,1551.4,0
6658040,22:44:53,22:44:53,1203,7,,0,0,1738.52,0
6658040,22:45:44,22:45:44,1204,8,,0,0,2057.05,0
6658040,22:46:25,22:46:25,1205,9,,0,0,2313.67,0
6658040,22:47:01,22:47:01,1206,10,,0,0,2525.08,0
6658040,22:47:39,22:47:39,9590,11,,0,0,2729.34,0
6658040,22:48:26,22:48:26,1208,12,,0,0,3028.72,0
6658040,22:49:00,22:49:00,1209,13,,0,0,3265.01,1
6658040,22:49:32,22:49:32,1210,14,,0,0,3499.54,0
6658040,22:49:48,22:49:48,1211,15,,0,0,3662.14,0
6658040,22:50:06,22:50:06,1212,16,,0,0,3846.33,0
6658040,22:50:24,22:50:24,1213,17,,0,0,3975.73,0
6658040,22:50:56,22:50:56,1214,18,,0,0,4182.75,0
6658040,22:51:35,22:51:35,1215,19,,0,0,4496.73,0
6658040,22:51:58,22:51:58,1216,20,,0,0,4687.81,0
6658040,22:52:14,22:52:14,1217,21,,0,0,4819.55,0
6658040,22:52:32,22:52:32,1218,22,,0,0,4977.53,0
6658040,22:53:00,22:53:00,1219,23,,0,0,5218.07,1
6658040,22:53:24,22:53:24,1220,24,,0,0,5392.8,0
6658040,22:54:48,22:54:48,1221,25,,0,0,5990.25,0
6658040,22:55:33,22:55:33,1222,26,,0,0,6297.18,0
6658040,22:55:55,22:55:55,1223,27,,0,0,6454.16,0
6658040,22:56:44,22:56:44,1224,28,,0,0,6821.06,0
6658040,22:57:04,22:57:04,1225,29,,0,0,6937.78,0
6658040,22:58:15,22:58:15,1226,30,,0,0,7400.68,0
6658040,22:58:36,22:58:36,1227,31,,0,0,7531.22,0
6658040,22:59:00,22:59:00,6627,32,,0,0,7691.41,1
6658040,22:59:48,22:59:48,1229,33,,0,0,8021,0
6658040,23:00:21,23:00:21,10386,34,,0,0,8251.94,0
6658040,23:01:06,23:01:06,1232,35,,0,0,8554.08,0
6658040,23:01:42,23:01:42,9568,36,,0,0,8804.67,0
6658040,23:02:19,23:02:19,10384,37,,0,0,9072.79,0
6658040,23:02:49,23:02:49,1236,38,,0,0,9286.3,0
6658040,23:03:27,23:03:27,1237,39,,0,0,9510.01,0
6658040,23:04:07,23:04:07,1238,40,,0,0,9768.63,0
6658040,23:05:32,23:05:32,1239,41,,0,0,10206.57,0
6658040,23:06:00,23:06:00,8640,42,,0,0,10388.58,1
6658040,23:06:38,23:06:38,8669,43,,0,0,10555.36,0
6658040,23:07:32,23:07:32,1242,44,,0,0,10743.25,0
6658040,23:08:34,23:08:34,1244,45,,0,0,11029.55,0
6658040,23:09:27,23:09:27,1245,46,,0,0,11270.79,0
6658040,23:10:24,23:10:24,1246,47,,0,0,11523.22,0
6658040,23:11:00,23:11:00,9833,48,,0,0,11672.98,1
6658040,23:14:36,23:14:36,2658,49,,0,0,12325.64,0
6658040,23:15:44,23:15:44,2659,50,,0,0,12545.8,0
6658040,23:17:00,23:17:00,9868,51,,1,0,12830.29,1
6658050,22:41:00,22:41:00,9961,1,,0,1,0,1
6658050,22:42:15,22:42:15,1398,2,,0,0,505.11,0
6658050,22:42:42,22:42:42,6893,3,,0,0,720.89,0
6658050,22:43:28,22:43:28,1200,4,,0,0,1101.09,0
6658050,22:43:52,22:43:52,1201,5,,0,0,1285.84,0
6658050,22:44:30,22:44:30,1202,6,,0,0,1551.4,0
6658050,22:44:53,22:44:53,1203,7,,0,0,1738.52,0
6658050,22:45:44,22:45:44,1204,8,,0,0,2057.05,0
6658050,22:46:25,22:46:25,1205,9,,0,0,2313.67,0
6658050,22:47:01,22:47:01,1206,10,,0,0,2525.08,0
6658050,22:47:39,22:47:39,9590,11,,0,0,2729.34,0
6658050,22:48:26,22:48:26,1208,12,,0,0,3028.72,0
6658050,22:49:00,22:49:00,1209,13,,0,0,3265.01,1
6658050,22:49:32,22:49:32,1210,14,,0,0,3499.54,0
6658050,22:49:48,22:49:48,1211,15,,0,0,3662.14,0
6658050,22:50:06,22:50:06,1212,16,,0,0,3846.33,0
6658050,22:50:24,22:50:24,1213,17,,0,0,3975.73,0
6658050,22:50:56,22:50:56,1214,18,,0,0,4182.75,0
6658050,22:51:35,22:51:35,1215,19,,0,0,4496.73,0
6658050,22:51:58,22:51:58,1216,20,,0,0,4687.81,0
6658050,22:52:14,22:52:14,1217,21,,0,0,4819.55,0
6658050,22:52:32,22:52:32,1218,22,,0,0,4977.53,0
6658050,22:53:00,22:53:00,1219,23,,0,0,5218.07,1
6658050,22:53:24,22:53:24,1220,24,,0,0,5392.8,0
6658050,22:54:48,22:54:48,1221,25,,0,0,5990.25,0
6658050,22:55:33,22:55:33,1222,26,,0,0,6297.18,0
6658050,22:55:55,22:55:55,1223,27,,0,0,6454.16,0
6658050,22:56:44,22:56:44,1224,28,,0,0,6821.06,0
6658050,22:57:04,22:57:04,1225,29,,0,0,6937.78,0
6658050,22:58:15,22:58:15,1226,30,,0,0,7400.68,0
6658050,22:58:36,22:58:36,1227,31,,0,0,7531.22,0
6658050,22:59:00,22:59:00,6627,32,,0,0,7691.41,1
6658050,22:59:48,22:59:48,1229,33,,0,0,8021,0
6658050,23:00:21,23:00:21,10386,34,,0,0,8251.94,0
6658050,23:01:06,23:01:06,1232,35,,0,0,8554.08,0
6658050,23:01:42,23:01:42,9568,36,,0,0,8804.67,0
6658050,23:02:19,23:02:19,10384,37,,0,0,9072.79,0
6658050,23:02:49,23:02:49,1236,38,,0,0,9286.3,0
6658050,23:03:27,23:03:27,1237,39,,0,0,9510.01,0
6658050,23:04:07,23:04:07,1238,40,,0,0,9768.63,0
6658050,23:05:32,23:05:32,1239,41,,0,0,10206.57,0
6658050,23:06:00,23:06:00,8640,42,,0,0,10388.58,1
6658050,23:06:38,23:06:38,8669,43,,0,0,10555.36,0
6658050,23:07:32,23:07:32,1242,44,,0,0,10743.25,0
6658050,23:08:34,23:08:34,1244,45,,0,0,11029.55,0
6658050,23:09:27,23:09:27,1245,46,,0,0,11270.79,0
6658050,23:10:24,23:10:24,1246,47,,0,0,11523.22,0
6658050,23:11:00,23:11:00,9833,48,,0,0,11672.98,1
6658050,23:14:36,23:14:36,2658,49,,0,0,12325.64,0
6658050,23:15:44,23:15:44,2659,50,,0,0,12545.8,0
6658050,23:17:00,23:17:00,9868,51,,1,0,12830.29,1
6658060,22:41:00,22:41:00,9961,1,,0,1,0,1
6658060,22:42:15,22:42:15,1398,2,,0,0,505.11,0
6658060,22:42:42,22:42:42,6893,3,,0,0,720.89,0
6658060,22:43:28,22:43:28,1200,4,,0,0,1101.09,0
6658060,22:43:52,22:43:52,1201,5,,0,0,1285.84,0
6658060,22:44:30,22:44:30,1202,6,,0,0,1551.4,0
6658060,22:44:53,22:44:53,1203,7,,0,0,1738.52,0
6658060,22:45:44,22:45:44,1204,8,,0,0,2057.05,0
6658060,22:46:25,22:46:25,1205,9,,0,0,2313.67,0
6658060,22:47:01,22:47:01,1206,10,,0,0,2525.08,0
6658060,22:47:39,22:47:39,9590,11,,0,0,2729.34,0
6658060,22:48:26,22:48:26,1208,12,,0,0,3028.72,0
6658060,22:49:00,22:49:00,1209,13,,0,0,3265.01,1
6658060,22:49:32,22:49:32,1210,14,,0,0,3499.54,0
6658060,22:49:48,22:49:48,1211,15,,0,0,3662.14,0
6658060,22:50:06,22:50:06,1212,16,,0,0,3846.33,0
6658060,22:50:24,22:50:24,1213,17,,0,0,3975.73,0
6658060,22:50:56,22:50:56,1214,18,,0,0,4182.75,0
6658060,22:51:35,22:51:35,1215,19,,0,0,4496.73,0
6658060,22:51:58,22:51:58,1216,20,,0,0,4687.81,0
6658060,22:52:14,22:52:14,1217,21,,0,0,4819.55,0
6658060,22:52:32,22:52:32,1218,22,,0,0,4977.53,0
6658060,22:53:00,22:53:00,1219,23,,0,0,5218.07,1
6658060,22:53:24,22:53:24,1220,24,,0,0,5392.8,0
6658060,22:54:48,22:54:48,1221,25,,0,0,5990.25,0
6658060,22:55:33,22:55:33,1222,26,,0,0,6297.18,0
6658060,22:55:55,22:55:55,1223,27,,0,0,6454.16,0
6658060,22:56:44,22:56:44,1224,28,,0,0,6821.06,0
6658060,22:57:04,22:57:04,1225,29,,0,0,6937.78,0
6658060,22:58:15,22:58:15,1226,30,,0,0,7400.68,0
6658060,22:58:36,22:58:36,1227,31,,0,0,7531.22,0
6658060,22:59:00,22:59:00,6627,32,,0,0,7691.41,1
6658060,22:59:48,22:59:48,1229,33,,0,0,8021,0
6658060,23:00:21,23:00:21,10386,34,,0,0,8251.94,0
6658060,23:01:06,23:01:06,1232,35,,0,0,8554.08,0
6658060,23:01:42,23:01:42,9568,36,,0,0,8804.67,0
6658060,23:02:19,23:02:19,10384,37,,0,0,9072.79,0
6658060,23:02:49,23:02:49,1236,38,,0,0,9286.3,0
6658060,23:03:27,23:03:27,1237,39,,0,0,9510.01,0
6658060,23:04:07,23:04:07,1238,40,,0,0,9768.63,0
6658060,23:05:32,23:05:32,1239,41,,0,0,10206.57,0
6658060,23:06:00,23:06:00,8640,42,,0,0,10388.58,1
6658060,23:06:38,23:06:38,8669,43,,0,0,10555.36,0
6658060,23:07:32,23:07:32,1242,44,,0,0,10743.25,0
6658060,23:08:34,23:08:34,1244,45,,0,0,11029.55,0
6658060,23:09:27,23:09:27,1245,46,,0,0,11270.79,0
6658060,23:10:24,23:10:24,1246,47,,0,0,11523.22,0
6658060,23:11:00,23:11:00,9833,48,,0,0,11672.98,1
6658060,23:14:36,23:14:36,2658,49,,0,0,12325.64,0
6658060,23:15:44,23:15:44,2659,50,,0,0,12545.8,0
6658060,23:17:00,23:17:00,9868,51,,1,0,12830.29,1
6658100,22:41:00,22:41:00,9961,1,,0,1,0,1
6658100,22:42:15,22:42:15,1398,2,,0,0,505.11,0
6658100,22:42:42,22:42:42,6893,3,,0,0,720.89,0
6658100,22:43:28,22:43:28,1200,4,,0,0,1101.09,0
6658100,22:43:52,22:43:52,1201,5,,0,0,1285.84,0
6658100,22:44:30,22:44:30,1202,6,,0,0,1551.4,0
6658100,22:44:53,22:44:53,1203,7,,0,0,1738.52,0
6658100,22:45:44,22:45:44,1204,8,,0,0,2057.05,0
6658100,22:46:25,22:46:25,1205,9,,0,0,2313.67,0
6658100,22:47:01,22:47:01,1206,10,,0,0,2525.08,0
6658100,22:47:39,22:47:39,9590,11,,0,0,2729.34,0
6658100,22:48:26,22:48:26,1208,12,,0,0,3028.72,0
6658100,22:49:00,22:49:00,1209,13,,0,0,3265.01,1
6658100,22:49:32,22:49:32,1210,14,,0,0,3499.54,0
6658100,22:49:48,22:49:48,1211,15,,0,0,3662.14,0
6658100,22:50:06,22:50:06,1212,16,,0,0,3846.33,0
6658100,22:50:24,22:50:24,1213,17,,0,0,3975.73,0
6658100,22:50:56,22:50:56,1214,18,,0,0,4182.75,0
6658100,22:51:35,22:51:35,1215,19,,0,0,4496.73,0
6658100,22:51:58,22:51:58,1216,20,,0,0,4687.81,0
6658100,22:52:14,22:52:14,1217,21,,0,0,4819.55,0
6658100,22:52:32,22:52:32,1218,22,,0,0,4977.53,0
6658100,22:53:00,22:53:00,1219,23,,0,0,5218.07,1
6658100,22:53:24,22:53:24,1220,24,,0,0,5392.8,0
6658100,22:54:48,22:54:48,1221,25,,0,0,5990.25,0
6658100,22:55:33,22:55:33,1222,26,,0,0,6297.18,0
6658100,22:55:55,22:55:55,1223,27,,0,0,6454.16,0
6658100,22:56:44,22:56:44,1224,28,,0,0,6821.06,0
6658100,22:57:04,22:57:04,1225,29,,0,0,6937.78,0
6658100,22:58:15,22:58:15,1226,30,,0,0,7400.68,0
6658100,22:58:36,22:58:36,1227,31,,0,0,7531.22,0
6658100,22:59:00,22:59:00,6627,32,,0,0,7691.41,1
6658100,22:59:48,22:59:48,1229,33,,0,0,8021,0
6658100,23:00:21,23:00:21,10386,34,,0,0,8251.94,0
6658100,23:01:06,23:01:06,1232,35,,0,0,8554.08,0
6658100,23:01:42,23:01:42,9568,36,,0,0,8804.67,0
6658100,23:02:19,23:02:19,10384,37,,0,0,9072.79,0
6658100,23:02:49,23:02:49,1236,38,,0,0,9286.3,0
6658100,23:03:27,23:03:27,1237,39,,0,0,9510.01,0
6658100,23:04:07,23:04:07,1238,40,,0,0,9768.63,0
6658100,23:05:32,23:05:32,1239,41,,0,0,10206.57,0
6658100,23:06:00,23:06:00,8640,42,,0,0,10388.58,1
6658100,23:06:38,23:06:38,8669,43,,0,0,10555.36,0
6658100,23:07:32,23:07:32,1242,44,,0,0,10743.25,0
6658100,23:08:34,23:08:34,1244,45,,0,0,11029.55,0
6658100,23:09:27,23:09:27,1245,46,,0,0,11270.79,0
6658100,23:10:24,23:10:24,1246,47,,0,0,11523.22,0
6658100,23:11:00,23:11:00,9833,48,,0,0,11672.98,1
6658100,23:14:36,23:14:36,2658,49,,0,0,12325.64,0
6658100,23:15:44,23:15:44,2659,50,,0,0,12545.8,0
6658100,23:17:00,23:17:00,9868,51,,1,0,12830.29,1
6658110,22:41:00,22:41:00,9961,1,,0,1,0,1
6658110,22:42:15,22:42:15,1398,2,,0,0,505.11,0
6658110,22:42:42,22:42:42,6893,3,,0,0,720.89,0
6658110,22:43:28,22:43:28,1200,4,,0,0,1101.09,0
6658110,22:43:52,22:43:52,1201,5,,0,0,1285.84,0
6658110,22:44:30,22:44:30,1202,6,,0,0,1551.4,0
6658110,22:44:53,22:44:53,1203,7,,0,0,1738.52,0
6658110,22:45:44,22:45:44,1204,8,,0,0,2057.05,0
6658110,22:46:25,22:46:25,1205,9,,0,0,2313.67,0
6658110,22:47:01,22:47:01,1206,10,,0,0,2525.08,0
6658110,22:47:39,22:47:39,9590,11,,0,0,2729.34,0
6658110,22:48:26,22:48:26,1208,12,,0,0,3028.72,0
6658110,22:49:00,22:49:00,1209,13,,0,0,3265.01,1
6658110,22:49:32,22:49:32,1210,14,,0,0,3499.54,0
6658110,22:49:48,22:49:48,1211,15,,0,0,3662.14,0
6658110,22:50:06,22:50:06,1212,16,,0,0,3846.33,0
6658110,22:50:24,22:50:24,1213,17,,0,0,3975.73,0
6658110,22:50:56,22:50:56,1214,18,,0,0,4182.75,0
6658110,22:51:35,22:51:35,1215,19,,0,0,4496.73,0
6658110,22:51:58,22:51:58,1216,20,,0,0,4687.81,0
6658110,22:52:14,22:52:14,1217,21,,0,0,4819.55,0
6658110,22:52:32,22:52:32,1218,22,,0,0,4977.53,0
6658110,22:53:00,22:53:00,1219,23,,0,0,5218.07,1
6658110,22:53:24,22:53:24,1220,24,,0,0,5392.8,0
6658110,22:54:48,22:54:48,1221,25,,0,0,5990.25,0
6658110,22:55:33,22:55:33,1222,26,,0,0,6297.18,0
6658110,22:55:55,22:55:55,1223,27,,0,0,6454.16,0
6658110,22:56:44,22:56:44,1224,28,,0,0,6821.06,0
6658110,22:57:04,22:57:04,1225,29,,0,0,6937.78,0
6658110,22:58:15,22:58:15,1226,30,,0,0,7400.68,0
6658110,22:58:36,22:58:36,1227,31,,0,0,7531.22,0
6658110,22:59:00,22:59:00,6627,32,,0,0,7691.41,1
6658110,22:59:48,22:59:48,1229,33,,0,0,8021,0
6658110,23:00:21,23:00:21,10386,34,,0,0,8251.94,0
6658110,23:01:06,23:01:06,1232,35,,0,0,8554.08,0
6658110,23:01:42,23:01:42,9568,36,,0,0,8804.67,0
6658110,23:02:19,23:02:19,10384,37,,0,0,9072.79,0
6658110,23:02:49,23:02:49,1236,38,,0,0,9286.3,0
6658110,23:03:27,23:03:27,1237,39,,0,0,9510.01,0
6658110,23:04:07,23:04:07,1238,40,,0,0,9768.63,0
6658110,23:05:32,23:05:32,1239,41,,0,0,10206.57,0
6658110,23:06:00,23:06:00,8640,42,,0,0,10388.58,1
6658110,23:06:38,23:06:38,8669,43,,0,0,10555.36,0
6658110,23:07:32,23:07:32,1242,44,,0,0,10743.25,0
6658110,23:08:34,23:08:34,1244,45,,0,0,11029.55,0
6658110,23:09:27,23:09:27,1245,46,,0,0,11270.79,0
6658110,23:10:24,23:10:24,1246,47,,0,0,11523.22,0
6658110,23:11:00,23:11:00,9833,48,,0,0,11672.98,1
6658110,23:14:36,23:14:36,2658,49,,0,0,12325.64,0
6658110,23:15:44,23:15:44,2659,50,,0,0,12545.8,0
6658110,23:17:00,23:17:00,9868,51,,1,0,12830.29,1
6658140,22:41:00,22:41:00,9961,1,,0,1,0,1
6658140,22:42:15,22:42:15,1398,2,,0,0,505.11,0
6658140,22:42:42,22:42:42,6893,3,,0,0,720.89,0
6658140,22:43:28,22:43:28,1200,4,,0,0,1101.09,0
6658140,22:43:52,22:43:52,1201,5,,0,0,1285.84,0
6658140,22:44:30,22:44:30,1202,6,,0,0,1551.4,0
6658140,22:44:53,22:44:53,1203,7,,0,0,1738.52,0
6658140,22:45:44,22:45:44,1204,8,,0,0,2057.05,0
6658140,22:46:25,22:46:25,1205,9,,0,0,2313.67,0
6658140,22:47:01,22:47:01,1206,10,,0,0,2525.08,0
6658140,22:47:39,22:47:39,9590,11,,0,0,2729.34,0
6658140,22:48:26,22:48:26,1208,12,,0,0,3028.72,0
6658140,22:49:00,22:49:00,1209,13,,0,0,3265.01,1
6658140,22:49:32,22:49:32,1210,14,,0,0,3499.54,0
6658140,22:49:48,22:49:48,1211,15,,0,0,3662.14,0
6658140,22:50:06,22:50:06,1212,16,,0,0,3846.33,0
6658140,22:50:24,22:50:24,1213,17,,0,0,3975.73,0
6658140,22:50:56,22:50:56,1214,18,,0,0,4182.75,0
6658140,22:51:35,22:51:35,1215,19,,0,0,4496.73,0
6658140,22:51:58,22:51:58,1216,20,,0,0,4687.81,0
6658140,22:52:14,22:52:14,1217,21,,0,0,4819.55,0
6658140,22:52:32,22:52:32,1218,22,,0,0,4977.53,0
6658140,22:53:00,22:53:00,1219,23,,0,0,5218.07,1
6658140,22:53:24,22:53:24,1220,24,,0,0,5392.8,0
6658140,22:54:48,22:54:48,1221,25,,0,0,5990.25,0
6658140,22:55:33,22:55:33,1222,26,,0,0,6297.18,0
6658140,22:55:55,22:55:55,1223,27,,0,0,6454.16,0
6658140,22:56:44,22:56:44,1224,28,,0,0,6821.06,0
6658140,22:57:04,22:57:04,1225,29,,0,0,6937.78,0
6658140,22:58:15,22:58:15,1226,30,,0,0,7400.68,0
6658140,22:58:36,22:58:36,1227,31,,0,0,7531.22,0
6658140,22:59:00,22:59:00,6627,32,,0,0,7691.41,1
6658140,22:59:48,22:59:48,1229,33,,0,0,8021,0
6658140,23:00:21,23:00:21,10386,34,,0,0,8251.94,0
6658140,23:01:06,23:01:06,1232,35,,0,0,8554.08,0
6658140,23:01:42,23:01:42,9568,36,,0,0,8804.67,0
6658140,23:02:19,23:02:19,10384,37,,0,0,9072.79,0
6658140,23:02:49,23:02:49,1236,38,,0,0,9286.3,0
6658140,23:03:27,23:03:27,1237,39,,0,0,9510.01,0
6658140,23:04:07,23:04:07,1238,40,,0,0,9768.63,0
6658140,23:05:32,23:05:32,1239,41,,0,0,10206.57,0
6658140,23:06:00,23:06:00,8640,42,,0,0,10388.58,1
6658140,23:06:38,23:06:38,8669,43,,0,0,10555.36,0
6658140,23:07:32,23:07:32,1242,44,,0,0,10743.25,0
6658140,23:08:34,23:08:34,1244,45,,0,0,11029.55,0
6658140,23:09:27,23:09:27,1245,46,,0,0,11270.79,0
6658140,23:10:24,23:10:24,1246,47,,0,0,11523.22,0
6658140,23:11:00,23:11:00,9833,48,,0,0,11672.98,1
6658140,23:14:36,23:14:36,2658,49,,0,0,12325.64,0
6658140,23:15:44,23:15:44,2659,50,,0,0,12545.8,0
6658140,23:17:00,23:17:00,9868,51,,1,0,12830.29,1
6658150,22:41:00,22:41:00,9961,1,,0,1,0,1
6658150,22:42:15,22:42:15,1398,2,,0,0,505.11,0
6658150,22:42:42,22:42:42,6893,3,,0,0,720.89,0
6658150,22:43:28,22:43:28,1200,4,,0,0,1101.09,0
6658150,22:43:52,22:43:52,1201,5,,0,0,1285.84,0
6658150,22:44:30,22:44:30,1202,6,,0,0,1551.4,0
6658150,22:44:53,22:44:53,1203,7,,0,0,1738.52,0
6658150,22:45:44,22:45:44,1204,8,,0,0,2057.05,0
6658150,22:46:25,22:46:25,1205,9,,0,0,2313.67,0
6658150,22:47:01,22:47:01,1206,10,,0,0,2525.08,0
6658150,22:47:39,22:47:39,9590,11,,0,0,2729.34,0
6658150,22:48:26,22:48:26,1208,12,,0,0,3028.72,0
6658150,22:49:00,22:49:00,1209,13,,0,0,3265.01,1
6658150,22:49:32,22:49:32,1210,14,,0,0,3499.54,0
6658150,22:49:48,22:49:48,1211,15,,0,0,3662.14,0
6658150,22:50:06,22:50:06,1212,16,,0,0,3846.33,0
6658150,22:50:24,22:50:24,1213,17,,0,0,3975.73,0
6658150,22:50:56,22:50:56,1214,18,,0,0,4182.75,0
6658150,22:51:35,22:51:35,1215,19,,0,0,4496.73,0
6658150,22:51:58,22:51:58,1216,20,,0,0,4687.81,0
6658150,22:52:14,22:52:14,1217,21,,0,0,4819.55,0
6658150,22:52:32,22:52:32,1218,22,,0,0,4977.53,0
6658150,22:53:00,22:53:00,1219,23,,0,0,5218.07,1
6658150,22:53:24,22:53:24,1220,24,,0,0,5392.8,0
6658150,22:54:48,22:54:48,1221,25,,0,0,5990.25,0
6658150,22:55:33,22:55:33,1222,26,,0,0,6297.18,0
6658150,22:55:55,22:55:55,1223,27,,0,0,6454.16,0
6658150,22:56:44,22:56:44,1224,28,,0,0,6821.06,0
6658150,22:57:04,22:57:04,1225,29,,0,0,6937.78,0
6658150,22:58:15,22:58:15,1226,30,,0,0,7400.68,0
6658150,22:58:36,22:58:36,1227,31,,0,0,7531.22,0
6658150,22:59:00,22:59:00,6627,32,,0,0,7691.41,1
6658150,22:59:48,22:59:48,1229,33,,0,0,8021,0
6658150,23:00:21,23:00:21,10386,34,,0,0,8251.94,0
6658150,23:01:06,23:01:06,1232,35,,0,0,8554.08,0
6658150,23:01:42,23:01:42,9568,36,,0,0,8804.67,0
6658150,23:02:19,23:02:19,10384,37,,0,0,9072.79,0
6658150,23:02:49,23:02:49,1236,38,,0,0,9286.3,0
6658150,23:03:27,23:03:27,1237,39,,0,0,9510.01,0
6658150,23:04:07,23:04:07,1238,40,,0,0,9768.63,0
6658150,23:05:32,23:05:32,1239,41,,0,0,10206.57,0
6658150,23:06:00,23:06:00,8640,42,,0,0,10388.58,1
6658150,23:06:38,23:06:38,8669,43,,0,0,10555.36,0
6658150,23:07:32,23:07:32,1242,44,,0,0,10743.25,0
6658150,23:08:34,23:08:34,1244,45,,0,0,11029.55,0
6658150,23:09:27,23:09:27,1245,46,,0,0,11270.79,0
6658150,23:10:24,23:10:24,1246,47,,0,0,11523.22,0
6658150,23:11:00,23:11:00,9833,48,,0,0,11672.98,1
6658150,23:14:36,23:14:36,2658,49,,0,0,12325.64,0
6658150,23:15:44,23:15:44,2659,50,,0,0,12545.8,0
6658150,23:17:00,23:17:00,9868,51,,1,0,12830.29,1
6659120,16:54:00,16:54:00,10737,1,,0,1,0,1
6659120,16:57:55,16:57:55,10147,2,,0,0,663.24,0
6659120,17:07:00,17:07:00,464,3,,0,0,3039.87,1
6659120,17:07:45,17:07:45,465,4,,0,0,3367.05,0
6659120,17:08:22,17:08:22,466,5,,0,0,3550.56,0
6659120,17:08:59,17:08:59,2030,6,,0,0,3831.16,0
6659120,17:09:58,17:09:58,2031,7,,0,0,4068.77,0
6659120,17:10:29,17:10:29,2032,8,,0,0,4235.97,0
6659120,17:11:01,17:11:01,2033,9,,0,0,4401.77,0
6659120,17:11:36,17:11:36,2034,10,,0,0,4589.5,0
6659120,17:12:15,17:12:15,2035,11,,0,0,4788.55,0
6659120,17:13:03,17:13:03,2036,12,,0,0,5058.47,0
6659120,17:13:40,17:13:40,2037,13,,0,0,5229.78,0
6659120,17:14:26,17:14:26,2038,14,,0,0,5505.36,0
6659120,17:14:50,17:14:50,2039,15,,0,0,5646.05,0
6659120,17:15:55,17:15:55,2040,16,,0,0,6078.55,0
6659120,17:16:48,17:16:48,2041,17,,0,0,6389.62,0
6659120,17:17:25,17:17:25,2042,18,,0,0,6569.8,0
6659120,17:18:00,17:18:00,2043,19,,0,0,6765.87,1
6659120,17:19:18,17:19:18,2044,20,,0,0,7084.04,0
6659120,17:20:09,17:20:09,2045,21,,0,0,7315.58,0
6659120,17:21:03,17:21:03,2046,22,,0,0,7519.92,0
6659120,17:21:58,17:21:58,2047,23,,0,0,7771.52,0
6659120,17:23:06,17:23:06,844,24,,0,0,8102.34,0
6659120,17:24:06,17:24:06,845,25,,0,0,8399.35,0
6659120,17:25:04,17:25:04,846,26,,0,0,8681.98,0
6659120,17:26:02,17:26:02,847,27,,0,0,9022.11,0
6659120,17:27:07,17:27:07,848,28,,0,0,9373.06,0
6659120,17:27:44,17:27:44,5001,29,,0,0,9545.77,0
6659120,17:28:37,17:28:37,5002,30,,0,0,9711.63,0
6659120,17:29:26,17:29:26,5003,31,,0,0,9927.64,0
6659120,17:30:17,17:30:17,5004,32,,0,0,10154.47,0
6659120,17:31:36,17:31:36,5005,33,,0,0,10451.51,0
6659120,17:32:29,17:32:29,852,34,,0,0,10643.39,0
6659120,17:34:00,17:34:00,10732,35,,0,0,11220.36,1
6659120,17:36:29,17:36:29,5006,36,,0,0,11992.77,0
6659120,17:37:06,17:37:06,5007,37,,0,0,12157.4,0
6659120,17:38:19,17:38:19,5008,38,,0,0,12457.15,0
6659120,17:38:51,17:38:51,5009,39,,0,0,12591.38,0
6659120,17:39:41,17:39:41,5010,40,,0,0,12834.65,0
6659120,17:40:18,17:40:18,5011,41,,0,0,13007.13,0
6659120,17:41:00,17:41:00,5012,42,,0,0,13160.05,1
6659120,17:41:56,17:41:56,5013,43,,0,0,13349.79,0
6659120,17:43:03,17:43:03,5014,44,,0,0,13653.67,0
6659120,17:44:35,17:44:35,5015,45,,0,0,13930.83,0
6659120,17:46:00,17:46:00,5016,46,,0,0,14248.68,0
6659120,17:47:07,17:47:07,5017,47,,0,0,14433.02,0
6659120,17:48:07,17:48:07,5018,48,,0,0,14602.54,0
6659120,17:49:38,17:49:38,4931,49,,0,0,14901.26,0
6659120,17:50:38,17:50:38,340,50,,0,0,15089.53,0
6659120,17:51:24,17:51:24,7749,51,,0,0,15282.2,0
6659120,17:55:00,17:55:00,9952,52,,1,0,16128.79,1
6660010,16:10:00,16:10:00,9953,1,,0,1,0,1
6660010,16:11:16,16:11:16,725,2,,0,0,951.71,0
6660010,16:12:04,16:12:04,102,3,,0,0,1566.83,0
6660010,16:12:53,16:12:53,103,4,,0,0,2122.22,0
6660010,16:13:32,16:13:32,104,5,,0,0,2599.44,0
6660010,16:15:00,16:15:00,9490,6,,0,0,3632.14,1
6660010,16:16:03,16:16:03,8418,7,,0,0,4099.69,0
6660010,16:17:06,16:17:06,795,8,,0,0,4540.78,0
6660010,16:17:54,16:17:54,10752,9,,0,0,4741.09,0
6660010,16:19:12,16:19:12,4313,10,,0,0,5167.85,0
6660010,16:21:37,16:21:37,10146,11,,0,0,6193.55,0
6660010,16:22:00,16:22:00,10738,12,,0,0,6374.66,1
6660010,16:22:44,16:22:44,10145,13,,0,0,6559.79,0
6660010,16:25:00,16:25:00,4314,14,,0,0,7015.41,1
6660010,16:26:05,16:26:05,4315,15,,0,0,7339.84,0
6660010,16:27:15,16:27:15,4316,16,,0,0,7669.31,0
6660010,16:27:48,16:27:48,4317,17,,0,0,7853.54,0
6660010,16:28:20,16:28:20,4318,18,,0,0,8068.84,0
6660010,16:28:55,16:28:55,4319,19,,0,0,8262.36,0
6660010,16:29:15,16:29:15,4320,20,,0,0,8353.67,0
6660010,16:29:56,16:29:56,579,21,,0,0,8562.49,0
6660010,16:30:46,16:30:46,4966,22,,0,0,8851.47,0
6660010,16:31:41,16:31:41,4967,23,,0,0,9116.12,0
6660010,16:32:53,16:32:53,4968,24,,0,0,9540.05,0
6660010,16:33:39,16:33:39,4969,25,,0,0,9801.97,0
6660010,16:34:03,16:34:03,4970,26,,0,0,9945.33,0
6660010,16:35:00,16:35:00,2578,27,,0,0,10194.85,1
6660010,16:37:18,16:37:18,2579,28,,0,0,10457.11,0
6660010,16:39:00,16:39:00,9928,29,,0,0,10609.28,1
6660010,16:39:52,16:39:52,9912,30,,0,0,10850.83,0
6660010,16:41:00,16:41:00,9822,31,,0,0,11145.27,1
6660010,16:42:35,16:42:35,3584,32,,0,0,11603.05,0
6660010,16:45:00,16:45:00,3585,33,,0,0,12127.27,1
6660010,16:45:46,16:45:46,10070,34,,0,0,12353.69,0
6660010,16:46:54,16:46:54,2584,35,,0,0,12703.34,0
6660010,16:47:54,16:47:54,2586,36,,0,0,12959.66,0
6660010,16:48:51,16:48:51,2587,37,,0,0,13230.22,0
6660010,16:49:49,16:49:49,2588,38,,0,0,13435.88,0
6660010,16:50:30,16:50:30,2589,39,,0,0,13605.11,0
6660010,16:51:19,16:51:19,2590,40,,0,0,13815.56,0
6660010,16:52:00,16:52:00,2591,41,,0,0,14029.12,1
6660010,16:52:51,16:52:51,2592,42,,0,0,14197.63,0
6660010,16:54:02,16:54:02,2593,43,,0,0,14420.14,0
6660010,16:56:18,16:56:18,10042,44,,0,0,14747.48,0
6660010,16:57:12,16:57:12,10234,45,,0,0,14908.81,0
6660010,16:58:35,16:58:35,2596,46,,0,0,15291.94,0
6660010,16:59:09,16:59:09,2597,47,,0,0,15415.74,0
6660010,16:59:54,16:59:54,9092,48,,0,0,15552.83,0
6660010,17:01:14,17:01:14,9455,49,,0,0,15863.42,0
6660010,17:02:00,17:02:00,10157,50,,1,0,16121.89,1
6661010,12:19:00,12:19:00,9547,1,,0,1,0,1
6661010,12:19:48,12:19:48,8618,2,,0,0,451.09,0
6661010,12:25:40,12:25:40,9535,3,,0,0,3817.3,0
6661010,12:26:18,12:26:18,8619,4,,0,0,4099.18,0
6661010,12:26:56,12:26:56,8620,5,,0,0,4488.38,0
6661010,12:27:35,12:27:35,8621,6,,0,0,4805.4,0
6661010,12:28:00,12:28:00,9536,7,,0,0,5010.31,1
6661010,12:28:46,12:28:46,10612,8,,0,0,5312.41,0
6661010,12:32:13,12:32:13,10091,9,,0,0,6797.17,0
6661010,12:34:42,12:34:42,1139,10,,0,0,7893.86,0
6661010,12:35:04,12:35:04,1140,11,,0,0,8024.61,0
6661010,12:35:25,12:35:25,1141,12,,0,0,8151.8,0
6661010,12:36:23,12:36:23,1142,13,,0,0,8522.51,0
6661010,12:37:14,12:37:14,9529,14,,0,0,8889.92,0
6661010,12:37:35,12:37:35,1144,15,,0,0,9015.58,0
6661010,12:39:07,12:39:07,1145,16,,0,0,9591.59,0
6661010,12:40:00,12:40:00,9526,17,,1,0,9927.66,1
666120,08:08:00,08:08:00,3344,1,,0,1,0,1
666120,08:09:35,08:09:35,557,2,,0,0,729.31,0
666120,08:11:01,08:11:01,3345,3,,0,0,1130.23,0
666120,08:11:29,08:11:29,3346,4,,0,0,1312.42,0
666120,08:12:21,08:12:21,4799,5,,0,0,1684.51,0
666120,08:12:50,08:12:50,4800,6,,0,0,1880.82,0
666120,08:13:17,08:13:17,4801,7,,0,0,2030.13,0
666120,08:13:54,08:13:54,4802,8,,0,0,2322.68,0
666120,08:14:35,08:14:35,4803,9,,0,0,2498.27,0
666120,08:15:06,08:15:06,4804,10,,0,0,2650.02,0
666120,08:15:49,08:15:49,4805,11,,0,0,2834.05,0
666120,08:16:00,08:16:00,4806,12,,0,0,2918.12,1
666120,08:16:41,08:16:41,9520,13,,0,0,3164.21,0
666120,08:17:33,08:17:33,2268,14,,0,0,3551.55,0
666120,08:18:05,08:18:05,2269,15,,0,0,3706.18,0
666120,08:18:36,08:18:36,2270,16,,0,0,3856.47,0
666120,08:19:13,08:19:13,3356,17,,0,0,4059.15,0
666120,08:19:56,08:19:56,1037,18,,1,1,4283.56,0
666120,08:20:48,08:20:48,1038,19,,0,0,4557.56,0
666120,08:21:45,08:21:45,1039,20,,0,0,4906.61,0
666120,08:22:37,08:22:37,1040,21,,0,0,5280.34,0
666120,08:24:00,08:24:00,4808,22,,0,0,5747.68,1
666120,08:24:36,08:24:36,4809,23,,0,0,6033.04,0
666120,08:25:07,08:25:07,4810,24,,0,0,6235.78,0
666120,08:25:33,08:25:33,4811,25,,0,0,6404.87,0
666120,08:26:23,08:26:23,4812,26,,0,0,6748.61,0
666120,08:27:04,08:27:04,4813,27,,0,0,6978.92,0
666120,08:27:33,08:27:33,4814,28,,0,0,7093.61,0
666120,08:28:01,08:28:01,4815,29,,0,0,7262.76,0
666120,08:28:39,08:28:39,4816,30,,0,0,7409.89,0
666120,08:29:03,08:29:03,4817,31,,0,0,7594.98,0
666120,08:29:36,08:29:36,23,32,,0,0,7771.86,0
666120,08:30:22,08:30:22,24,33,,0,0,8150.97,0
666120,08:31:05,08:31:05,26,34,,0,0,8492.92,0
666120,08:31:55,08:31:55,27,35,,0,0,8891.98,0
666120,08:32:14,08:32:14,28,36,,0,0,9055.43,0
666120,08:32:42,08:32:42,29,37,,0,0,9268.74,0
666120,08:33:37,08:33:37,30,38,,0,0,9665.55,0
666120,08:34:00,08:34:00,31,39,,0,0,9789.2,1
666120,08:35:00,08:35:00,32,40,,0,0,10058.1,0
666120,08:36:03,08:36:03,33,41,,0,0,10350.5,0
666120,08:37:03,08:37:03,9638,42,,0,0,10632.49,0
666120,08:37:40,08:37:40,6973,43,,0,0,10775.52,0
666120,08:38:45,08:38:45,2402,44,,0,0,11050.27,0
666120,08:40:04,08:40:04,2403,45,,0,0,11333.29,0
666120,08:40:51,08:40:51,2404,46,,0,0,11528.85,0
666120,08:41:23,08:41:23,2405,47,,0,0,11693.03,0
666120,08:42:00,08:42:00,9637,48,,1,0,11880.1,1
6663020,10:39:00,10:39:00,9547,1,,0,1,0,1
6663020,10:40:01,10:40:01,2696,2,,0,0,436.59,0
6663020,10:40:43,10:40:43,9539,3,,0,0,718.06,0
6663020,10:41:28,10:41:28,9537,4,,0,0,1050.98,0
6663020,10:42:05,10:42:05,9538,5,,0,0,1317.39,0
6663020,10:42:29,10:42:29,7961,6,,0,0,1499.54,0
6663020,10:42:50,10:42:50,7962,7,,0,0,1655.84,0
6663020,10:43:42,10:43:42,7963,8,,0,0,1991.89,0
6663020,10:44:09,10:44:09,10663,9,,0,0,2152.81,0
6663020,10:44:38,10:44:38,10659,10,,0,0,2347.14,0
6663020,10:45:14,10:45:14,10660,11,,0,0,2582.19,0
6663020,10:46:00,10:46:00,10661,12,,0,0,2966.39,1
6663020,10:48:25,10:48:25,10658,13,,0,0,3690.19,0
6663020,10:49:52,10:49:52,10656,14,,0,0,4257.62,0
6663020,10:50:58,10:50:58,7959,15,,0,0,4607.44,0
6663020,10:51:29,10:51:29,7960,16,,0,0,4828.64,0
6663020,10:52:28,10:52:28,2704,17,,0,0,5275.94,0
6663020,10:52:47,10:52:47,2705,18,,0,0,5430.81,0
6663020,10:53:26,10:53:26,4573,19,,0,0,5762.43,0
6663020,10:53:57,10:53:57,4574,20,,0,0,6003.58,0
6663020,10:55:00,10:55:00,9546,21,,0,0,6461.73,1
6663020,10:55:48,10:55:48,7958,22,,0,0,6844.74,0
6663020,10:57:03,10:57:03,671,23,,0,0,7468.22,0
6663020,10:58:10,10:58:10,2824,24,,0,0,7917.58,0
6663020,10:59:17,10:59:17,611,25,,0,0,8499.14,0
6663020,11:00:31,11:00:31,612,26,,0,0,9074.85,0
6663020,11:01:06,11:01:06,613,27,,0,0,9320.09,0
6663020,11:01:24,11:01:24,614,28,,0,0,9446.31,0
6663020,11:01:53,11:01:53,615,29,,0,0,9675.06,0
6663020,11:02:33,11:02:33,2719,30,,0,0,9868.63,0
6663020,11:02:57,11:02:57,2720,31,,0,0,10033.85,0
6663020,11:03:37,11:03:37,616,32,,0,0,10347.21,0
6663020,11:04:17,11:04:17,617,33,,0,0,10662.8,0
6663020,11:05:17,11:05:17,2721,34,,0,0,11091.46,0
6663020,11:05:49,11:05:49,2722,35,,0,0,11369.64,0
6663020,11:06:22,11:06:22,618,36,,0,0,11579.84,0
6663020,11:08:00,11:08:00,9531,37,,0,0,12334.69,1
6663020,11:08:22,11:08:22,554,38,,0,0,12564.63,0
6663020,11:14:30,11:14:30,555,39,,0,0,16520.42,0
6663020,11:18:25,11:18:25,5870,40,,0,0,19208.34,0
6663020,11:21:48,11:21:48,2957,41,,0,0,21598.05,0
6663020,11:26:00,11:26:00,5520,42,,0,0,24024.83,1
6663020,11:36:12,11:36:12,9486,43,,0,0,27902.87,0
6663020,11:37:48,11:37:48,10344,44,,0,0,28559.2,0
6663020,11:42:00,11:42:00,9944,45,,1,0,30233.48,1
6663030,10:39:00,10:39:00,9547,1,,0,1,0,1
6663030,10:40:01,10:40:01,2696,2,,0,0,436.59,0
6663030,10:40:43,10:40:43,9539,3,,0,0,718.06,0
6663030,10:41:28,10:41:28,9537,4,,0,0,1050.98,0
6663030,10:42:05,10:42:05,9538,5,,0,0,1317.39,0
6663030,10:42:29,10:42:29,7961,6,,0,0,1499.54,0
6663030,10:42:50,10:42:50,7962,7,,0,0,1655.84,0
6663030,10:43:42,10:43:42,7963,8,,0,0,1991.89,0
6663030,10:44:09,10:44:09,10663,9,,0,0,2152.81,0
6663030,10:44:38,10:44:38,10659,10,,0,0,2347.14,0
6663030,10:45:14,10:45:14,10660,11,,0,0,2582.19,0
6663030,10:46:00,10:46:00,10661,12,,0,0,2966.39,1
6663030,10:48:25,10:48:25,10658,13,,0,0,3690.19,0
6663030,10:49:52,10:49:52,10656,14,,0,0,4257.62,0
6663030,10:50:58,10:50:58,7959,15,,0,0,4607.44,0
6663030,10:51:29,10:51:29,7960,16,,0,0,4828.64,0
6663030,10:52:28,10:52:28,2704,17,,0,0,5275.94,0
6663030,10:52:47,10:52:47,2705,18,,0,0,5430.81,0
6663030,10:53:26,10:53:26,4573,19,,0,0,5762.43,0
6663030,10:53:57,10:53:57,4574,20,,0,0,6003.58,0
6663030,10:55:00,10:55:00,9546,21,,0,0,6461.73,1
6663030,10:55:48,10:55:48,7958,22,,0,0,6844.74,0
6663030,10:57:03,10:57:03,671,23,,0,0,7468.22,0
6663030,10:58:10,10:58:10,2824,24,,0,0,7917.58,0
6663030,10:59:17,10:59:17,611,25,,0,0,8499.14,0
6663030,11:00:31,11:00:31,612,26,,0,0,9074.85,0
6663030,11:01:06,11:01:06,613,27,,0,0,9320.09,0
6663030,11:01:24,11:01:24,614,28,,0,0,9446.31,0
6663030,11:01:53,11:01:53,615,29,,0,0,9675.06,0
6663030,11:02:33,11:02:33,2719,30,,0,0,9868.63,0
6663030,11:02:57,11:02:57,2720,31,,0,0,10033.85,0
6663030,11:03:37,11:03:37,616,32,,0,0,10347.21,0
6663030,11:04:17,11:04:17,617,33,,0,0,10662.8,0
6663030,11:05:17,11:05:17,2721,34,,0,0,11091.46,0
6663030,11:05:49,11:05:49,2722,35,,0,0,11369.64,0
6663030,11:06:22,11:06:22,618,36,,0,0,11579.84,0
6663030,11:08:00,11:08:00,9531,37,,0,0,12334.69,1
6663030,11:08:22,11:08:22,554,38,,0,0,12564.63,0
6663030,11:14:30,11:14:30,555,39,,0,0,16520.42,0
6663030,11:18:25,11:18:25,5870,40,,0,0,19208.34,0
6663030,11:21:48,11:21:48,2957,41,,0,0,21598.05,0
6663030,11:26:00,11:26:00,5520,42,,0,0,24024.83,1
6663030,11:36:12,11:36:12,9486,43,,0,0,27902.87,0
6663030,11:37:48,11:37:48,10344,44,,0,0,28559.2,0
6663030,11:42:00,11:42:00,9944,45,,1,0,30233.48,1
6663040,10:39:00,10:39:00,9547,1,,0,1,0,1
6663040,10:40:01,10:40:01,2696,2,,0,0,436.59,0
6663040,10:40:43,10:40:43,9539,3,,0,0,718.06,0
6663040,10:41:28,10:41:28,9537,4,,0,0,1050.98,0
6663040,10:42:05,10:42:05,9538,5,,0,0,1317.39,0
6663040,10:42:29,10:42:29,7961,6,,0,0,1499.54,0
6663040,10:42:50,10:42:50,7962,7,,0,0,1655.84,0
6663040,10:43:42,10:43:42,7963,8,,0,0,1991.89,0
6663040,10:44:09,10:44:09,10663,9,,0,0,2152.81,0
6663040,10:44:38,10:44:38,10659,10,,0,0,2347.14,0
6663040,10:45:14,10:45:14,10660,11,,0,0,2582.19,0
6663040,10:46:00,10:46:00,10661,12,,0,0,2966.39,1
6663040,10:48:25,10:48:25,10658,13,,0,0,3690.19,0
6663040,10:49:52,10:49:52,10656,14,,0,0,4257.62,0
6663040,10:50:58,10:50:58,7959,15,,0,0,4607.44,0
6663040,10:51:29,10:51:29,7960,16,,0,0,4828.64,0
6663040,10:52:28,10:52:28,2704,17,,0,0,5275.94,0
6663040,10:52:47,10:52:47,2705,18,,0,0,5430.81,0
6663040,10:53:26,10:53:26,4573,19,,0,0,5762.43,0
6663040,10:53:57,10:53:57,4574,20,,0,0,6003.58,0
6663040,10:55:00,10:55:00,9546,21,,0,0,6461.73,1
6663040,10:55:48,10:55:48,7958,22,,0,0,6844.74,0
6663040,10:57:03,10:57:03,671,23,,0,0,7468.22,0
6663040,10:58:10,10:58:10,2824,24,,0,0,7917.58,0
6663040,10:59:17,10:59:17,611,25,,0,0,8499.14,0
6663040,11:00:31,11:00:31,612,26,,0,0,9074.85,0
6663040,11:01:06,11:01:06,613,27,,0,0,9320.09,0
6663040,11:01:24,11:01:24,614,28,,0,0,9446.31,0
6663040,11:01:53,11:01:53,615,29,,0,0,9675.06,0
6663040,11:02:33,11:02:33,2719,30,,0,0,9868.63,0
6663040,11:02:57,11:02:57,2720,31,,0,0,10033.85,0
6663040,11:03:37,11:03:37,616,32,,0,0,10347.21,0
6663040,11:04:17,11:04:17,617,33,,0,0,10662.8,0
6663040,11:05:17,11:05:17,2721,34,,0,0,11091.46,0
6663040,11:05:49,11:05:49,2722,35,,0,0,11369.64,0
6663040,11:06:22,11:06:22,618,36,,0,0,11579.84,0
6663040,11:08:00,11:08:00,9531,37,,0,0,12334.69,1
6663040,11:08:22,11:08:22,554,38,,0,0,12564.63,0
6663040,11:14:30,11:14:30,555,39,,0,0,16520.42,0
6663040,11:18:25,11:18:25,5870,40,,0,0,19208.34,0
6663040,11:21:48,11:21:48,2957,41,,0,0,21598.05,0
6663040,11:26:00,11:26:00,5520,42,,0,0,24024.83,1
6663040,11:36:12,11:36:12,9486,43,,0,0,27902.87,0
6663040,11:37:48,11:37:48,10344,44,,0,0,28559.2,0
6663040,11:42:00,11:42:00,9944,45,,1,0,30233.48,1
6663050,10:39:00,10:39:00,9547,1,,0,1,0,1
6663050,10:40:01,10:40:01,2696,2,,0,0,436.59,0
6663050,10:40:43,10:40:43,9539,3,,0,0,718.06,0
6663050,10:41:28,10:41:28,9537,4,,0,0,1050.98,0
6663050,10:42:05,10:42:05,9538,5,,0,0,1317.39,0
6663050,10:42:29,10:42:29,7961,6,,0,0,1499.54,0
6663050,10:42:50,10:42:50,7962,7,,0,0,1655.84,0
6663050,10:43:42,10:43:42,7963,8,,0,0,1991.89,0
6663050,10:44:09,10:44:09,10663,9,,0,0,2152.81,0
6663050,10:44:38,10:44:38,10659,10,,0,0,2347.14,0
6663050,10:45:14,10:45:14,10660,11,,0,0,2582.19,0
6663050,10:46:00,10:46:00,10661,12,,0,0,2966.39,1
6663050,10:48:25,10:48:25,10658,13,,0,0,3690.19,0
6663050,10:49:52,10:49:52,10656,14,,0,0,4257.62,0
6663050,10:50:58,10:50:58,7959,15,,0,0,4607.44,0
6663050,10:51:29,10:51:29,7960,16,,0,0,4828.64,0
6663050,10:52:28,10:52:28,2704,17,,0,0,5275.94,0
6663050,10:52:47,10:52:47,2705,18,,0,0,5430.81,0
6663050,10:53:26,10:53:26,4573,19,,0,0,5762.43,0
6663050,10:53:57,10:53:57,4574,20,,0,0,6003.58,0
6663050,10:55:00,10:55:00,9546,21,,0,0,6461.73,1
6663050,10:55:48,10:55:48,7958,22,,0,0,6844.74,0
6663050,10:57:03,10:57:03,671,23,,0,0,7468.22,0
6663050,10:58:10,10:58:10,2824,24,,0,0,7917.58,0
6663050,10:59:17,10:59:17,611,25,,0,0,8499.14,0
6663050,11:00:31,11:00:31,612,26,,0,0,9074.85,0
6663050,11:01:06,11:01:06,613,27,,0,0,9320.09,0
6663050,11:01:24,11:01:24,614,28,,0,0,9446.31,0
6663050,11:01:53,11:01:53,615,29,,0,0,9675.06,0
6663050,11:02:33,11:02:33,2719,30,,0,0,9868.63,0
6663050,11:02:57,11:02:57,2720,31,,0,0,10033.85,0
6663050,11:03:37,11:03:37,616,32,,0,0,10347.21,0
6663050,11:04:17,11:04:17,617,33,,0,0,10662.8,0
6663050,11:05:17,11:05:17,2721,34,,0,0,11091.46,0
6663050,11:05:49,11:05:49,2722,35,,0,0,11369.64,0
6663050,11:06:22,11:06:22,618,36,,0,0,11579.84,0
6663050,11:08:00,11:08:00,9531,37,,0,0,12334.69,1
6663050,11:08:22,11:08:22,554,38,,0,0,12564.63,0
6663050,11:14:30,11:14:30,555,39,,0,0,16520.42,0
6663050,11:18:25,11:18:25,5870,40,,0,0,19208.34,0
6663050,11:21:48,11:21:48,2957,41,,0,0,21598.05,0
6663050,11:26:00,11:26:00,5520,42,,0,0,24024.83,1
6663050,11:36:12,11:36:12,9486,43,,0,0,27902.87,0
6663050,11:37:48,11:37:48,10344,44,,0,0,28559.2,0
6663050,11:42:00,11:42:00,9944,45,,1,0,30233.48,1
6663060,10:39:00,10:39:00,9547,1,,0,1,0,1
6663060,10:40:01,10:40:01,2696,2,,0,0,436.59,0
6663060,10:40:43,10:40:43,9539,3,,0,0,718.06,0
6663060,10:41:28,10:41:28,9537,4,,0,0,1050.98,0
6663060,10:42:05,10:42:05,9538,5,,0,0,1317.39,0
6663060,10:42:29,10:42:29,7961,6,,0,0,1499.54,0
6663060,10:42:50,10:42:50,7962,7,,0,0,1655.84,0
6663060,10:43:42,10:43:42,7963,8,,0,0,1991.89,0
6663060,10:44:09,10:44:09,10663,9,,0,0,2152.81,0
6663060,10:44:38,10:44:38,10659,10,,0,0,2347.14,0
6663060,10:45:14,10:45:14,10660,11,,0,0,2582.19,0
6663060,10:46:00,10:46:00,10661,12,,0,0,2966.39,1
6663060,10:48:25,10:48:25,10658,13,,0,0,3690.19,0
6663060,10:49:52,10:49:52,10656,14,,0,0,4257.62,0
6663060,10:50:58,10:50:58,7959,15,,0,0,4607.44,0
6663060,10:51:29,10:51:29,7960,16,,0,0,4828.64,0
6663060,10:52:28,10:52:28,2704,17,,0,0,5275.94,0
6663060,10:52:47,10:52:47,2705,18,,0,0,5430.81,0
6663060,10:53:26,10:53:26,4573,19,,0,0,5762.43,0
6663060,10:53:57,10:53:57,4574,20,,0,0,6003.58,0
6663060,10:55:00,10:55:00,9546,21,,0,0,6461.73,1
6663060,10:55:48,10:55:48,7958,22,,0,0,6844.74,0
6663060,10:57:03,10:57:03,671,23,,0,0,7468.22,0
6663060,10:58:10,10:58:10,2824,24,,0,0,7917.58,0
6663060,10:59:17,10:59:17,611,25,,0,0,8499.14,0
6663060,11:00:31,11:00:31,612,26,,0,0,9074.85,0
6663060,11:01:06,11:01:06,613,27,,0,0,9320.09,0
6663060,11:01:24,11:01:24,614,28,,0,0,9446.31,0
6663060,11:01:53,11:01:53,615,29,,0,0,9675.06,0
6663060,11:02:33,11:02:33,2719,30,,0,0,9868.63,0
6663060,11:02:57,11:02:57,2720,31,,0,0,10033.85,0
6663060,11:03:37,11:03:37,616,32,,0,0,10347.21,0
6663060,11:04:17,11:04:17,617,33,,0,0,10662.8,0
6663060,11:05:17,11:05:17,2721,34,,0,0,11091.46,0
6663060,11:05:49,11:05:49,2722,35,,0,0,11369.64,0
6663060,11:06:22,11:06:22,618,36,,0,0,11579.84,0
6663060,11:08:00,11:08:00,9531,37,,0,0,12334.69,1
6663060,11:08:22,11:08:22,554,38,,0,0,12564.63,0
6663060,11:14:30,11:14:30,555,39,,0,0,16520.42,0
6663060,11:18:25,11:18:25,5870,40,,0,0,19208.34,0
6663060,11:21:48,11:21:48,2957,41,,0,0,21598.05,0
6663060,11:26:00,11:26:00,5520,42,,0,0,24024.83,1
6663060,11:36:12,11:36:12,9486,43,,0,0,27902.87,0
6663060,11:37:48,11:37:48,10344,44,,0,0,28559.2,0
6663060,11:42:00,11:42:00,9944,45,,1,0,30233.48,1
6663100,10:39:00,10:39:00,9547,1,,0,1,0,1
6663100,10:40:01,10:40:01,2696,2,,0,0,436.59,0
6663100,10:40:43,10:40:43,9539,3,,0,0,718.06,0
6663100,10:41:28,10:41:28,9537,4,,0,0,1050.98,0
6663100,10:42:05,10:42:05,9538,5,,0,0,1317.39,0
6663100,10:42:29,10:42:29,7961,6,,0,0,1499.54,0
6663100,10:42:50,10:42:50,7962,7,,0,0,1655.84,0
6663100,10:43:42,10:43:42,7963,8,,0,0,1991.89,0
6663100,10:44:09,10:44:09,10663,9,,0,0,2152.81,0
6663100,10:44:38,10:44:38,10659,10,,0,0,2347.14,0
6663100,10:45:14,10:45:14,10660,11,,0,0,2582.19,0
6663100,10:46:00,10:46:00,10661,12,,0,0,2966.39,1
6663100,10:48:25,10:48:25,10658,13,,0,0,3690.19,0
6663100,10:49:52,10:49:52,10656,14,,0,0,4257.62,0
6663100,10:50:58,10:50:58,7959,15,,0,0,4607.44,0
6663100,10:51:29,10:51:29,7960,16,,0,0,4828.64,0
6663100,10:52:28,10:52:28,2704,17,,0,0,5275.94,0
6663100,10:52:47,10:52:47,2705,18,,0,0,5430.81,0
6663100,10:53:26,10:53:26,4573,19,,0,0,5762.43,0
6663100,10:53:57,10:53:57,4574,20,,0,0,6003.58,0
6663100,10:55:00,10:55:00,9546,21,,0,0,6461.73,1
6663100,10:55:48,10:55:48,7958,22,,0,0,6844.74,0
6663100,10:57:03,10:57:03,671,23,,0,0,7468.22,0
6663100,10:58:10,10:58:10,2824,24,,0,0,7917.58,0
6663100,10:59:17,10:59:17,611,25,,0,0,8499.14,0
6663100,11:00:31,11:00:31,612,26,,0,0,9074.85,0
6663100,11:01:06,11:01:06,613,27,,0,0,9320.09,0
6663100,11:01:24,11:01:24,614,28,,0,0,9446.31,0
6663100,11:01:53,11:01:53,615,29,,0,0,9675.06,0
6663100,11:02:33,11:02:33,2719,30,,0,0,9868.63,0
6663100,11:02:57,11:02:57,2720,31,,0,0,10033.85,0
6663100,11:03:37,11:03:37,616,32,,0,0,10347.21,0
6663100,11:04:17,11:04:17,617,33,,0,0,10662.8,0
6663100,11:05:17,11:05:17,2721,34,,0,0,11091.46,0
6663100,11:05:49,11:05:49,2722,35,,0,0,11369.64,0
6663100,11:06:22,11:06:22,618,36,,0,0,11579.84,0
6663100,11:08:00,11:08:00,9531,37,,0,0,12334.69,1
6663100,11:08:22,11:08:22,554,38,,0,0,12564.63,0
6663100,11:14:30,11:14:30,555,39,,0,0,16520.42,0
6663100,11:18:25,11:18:25,5870,40,,0,0,19208.34,0
6663100,11:21:48,11:21:48,2957,41,,0,0,21598.05,0
6663100,11:26:00,11:26:00,5520,42,,0,0,24024.83,1
6663100,11:36:12,11:36:12,9486,43,,0,0,27902.87,0
6663100,11:37:48,11:37:48,10344,44,,0,0,28559.2,0
6663100,11:42:00,11:42:00,9944,45,,1,0,30233.48,1
6663110,10:39:00,10:39:00,9547,1,,0,1,0,1
6663110,10:40:01,10:40:01,2696,2,,0,0,436.59,0
6663110,10:40:43,10:40:43,9539,3,,0,0,718.06,0
6663110,10:41:28,10:41:28,9537,4,,0,0,1050.98,0
6663110,10:42:05,10:42:05,9538,5,,0,0,1317.39,0
6663110,10:42:29,10:42:29,7961,6,,0,0,1499.54,0
6663110,10:42:50,10:42:50,7962,7,,0,0,1655.84,0
6663110,10:43:42,10:43:42,7963,8,,0,0,1991.89,0
6663110,10:44:09,10:44:09,10663,9,,0,0,2152.81,0
6663110,10:44:38,10:44:38,10659,10,,0,0,2347.14,0
6663110,10:45:14,10:45:14,10660,11,,0,0,2582.19,0
6663110,10:46:00,10:46:00,10661,12,,0,0,2966.39,1
6663110,10:48:25,10:48:25,10658,13,,0,0,3690.19,0
6663110,10:49:52,10:49:52,10656,14,,0,0,4257.62,0
6663110,10:50:58,10:50:58,7959,15,,0,0,4607.44,0
6663110,10:51:29,10:51:29,7960,16,,0,0,4828.64,0
6663110,10:52:28,10:52:28,2704,17,,0,0,5275.94,0
6663110,10:52:47,10:52:47,2705,18,,0,0,5430.81,0
6663110,10:53:26,10:53:26,4573,19,,0,0,5762.43,0
6663110,10:53:57,10:53:57,4574,20,,0,0,6003.58,0
6663110,10:55:00,10:55:00,9546,21,,0,0,6461.73,1
6663110,10:55:48,10:55:48,7958,22,,0,0,6844.74,0
6663110,10:57:03,10:57:03,671,23,,0,0,7468.22,0
6663110,10:58:10,10:58:10,2824,24,,0,0,7917.58,0
6663110,10:59:17,10:59:17,611,25,,0,0,8499.14,0
6663110,11:00:31,11:00:31,612,26,,0,0,9074.85,0
6663110,11:01:06,11:01:06,613,27,,0,0,9320.09,0
6663110,11:01:24,11:01:24,614,28,,0,0,9446.31,0
6663110,11:01:53,11:01:53,615,29,,0,0,9675.06,0
6663110,11:02:33,11:02:33,2719,30,,0,0,9868.63,0
6663110,11:02:57,11:02:57,2720,31,,0,0,10033.85,0
6663110,11:03:37,11:03:37,616,32,,0,0,10347.21,0
6663110,11:04:17,11:04:17,617,33,,0,0,10662.8,0
6663110,11:05:17,11:05:17,2721,34,,0,0,11091.46,0
6663110,11:05:49,11:05:49,2722,35,,0,0,11369.64,0
6663110,11:06:22,11:06:22,618,36,,0,0,11579.84,0
6663110,11:08:00,11:08:00,9531,37,,0,0,12334.69,1
6663110,11:08:22,11:08:22,554,38,,0,0,12564.63,0
6663110,11:14:30,11:14:30,555,39,,0,0,16520.42,0
6663110,11:18:25,11:18:25,5870,40,,0,0,19208.34,0
6663110,11:21:48,11:21:48,2957,41,,0,0,21598.05,0
6663110,11:26:00,11:26:00,5520,42,,0,0,24024.83,1
6663110,11:36:12,11:36:12,9486,43,,0,0,27902.87,0
6663110,11:37:48,11:37:48,10344,44,,0,0,28559.2,0
6663110,11:42:00,11:42:00,9944,45,,1,0,30233.48,1
6663140,10:39:00,10:39:00,9547,1,,0,1,0,1
6663140,10:40:01,10:40:01,2696,2,,0,0,436.59,0
6663140,10:40:43,10:40:43,9539,3,,0,0,718.06,0
6663140,10:41:28,10:41:28,9537,4,,0,0,1050.98,0
6663140,10:42:05,10:42:05,9538,5,,0,0,1317.39,0
6663140,10:42:29,10:42:29,7961,6,,0,0,1499.54,0
6663140,10:42:50,10:42:50,7962,7,,0,0,1655.84,0
6663140,10:43:42,10:43:42,7963,8,,0,0,1991.89,0
6663140,10:44:09,10:44:09,10663,9,,0,0,2152.81,0
6663140,10:44:38,10:44:38,10659,10,,0,0,2347.14,0
6663140,10:45:14,10:45:14,10660,11,,0,0,2582.19,0
6663140,10:46:00,10:46:00,10661,12,,0,0,2966.39,1
6663140,10:48:25,10:48:25,10658,13,,0,0,3690.19,0
6663140,10:49:52,10:49:52,10656,14,,0,0,4257.62,0
6663140,10:50:58,10:50:58,7959,15,,0,0,4607.44,0
6663140,10:51:29,10:51:29,7960,16,,0,0,4828.64,0
6663140,10:52:28,10:52:28,2704,17,,0,0,5275.94,0
6663140,10:52:47,10:52:47,2705,18,,0,0,5430.81,0
6663140,10:53:26,10:53:26,4573,19,,0,0,5762.43,0
6663140,10:53:57,10:53:57,4574,20,,0,0,6003.58,0
6663140,10:55:00,10:55:00,9546,21,,0,0,6461.73,1
6663140,10:55:48,10:55:48,7958,22,,0,0,6844.74,0
6663140,10:57:03,10:57:03,671,23,,0,0,7468.22,0
6663140,10:58:10,10:58:10,2824,24,,0,0,7917.58,0
6663140,10:59:17,10:59:17,611,25,,0,0,8499.14,0
6663140,11:00:31,11:00:31,612,26,,0,0,9074.85,0
6663140,11:01:06,11:01:06,613,27,,0,0,9320.09,0
6663140,11:01:24,11:01:24,614,28,,0,0,9446.31,0
6663140,11:01:53,11:01:53,615,29,,0,0,9675.06,0
6663140,11:02:33,11:02:33,2719,30,,0,0,9868.63,0
6663140,11:02:57,11:02:57,2720,31,,0,0,10033.85,0
6663140,11:03:37,11:03:37,616,32,,0,0,10347.21,0
6663140,11:04:17,11:04:17,617,33,,0,0,10662.8,0
6663140,11:05:17,11:05:17,2721,34,,0,0,11091.46,0
6663140,11:05:49,11:05:49,2722,35,,0,0,11369.64,0
6663140,11:06:22,11:06:22,618,36,,0,0,11579.84,0
6663140,11:08:00,11:08:00,9531,37,,0,0,12334.69,1
6663140,11:08:22,11:08:22,554,38,,0,0,12564.63,0
6663140,11:14:30,11:14:30,555,39,,0,0,16520.42,0
6663140,11:18:25,11:18:25,5870,40,,0,0,19208.34,0
6663140,11:21:48,11:21:48,2957,41,,0,0,21598.05,0
6663140,11:26:00,11:26:00,5520,42,,0,0,24024.83,1
6663140,11:36:12,11:36:12,9486,43,,0,0,27902.87,0
6663140,11:37:48,11:37:48,10344,44,,0,0,28559.2,0
6663140,11:42:00,11:42:00,9944,45,,1,0,30233.48,1
6663150,10:39:00,10:39:00,9547,1,,0,1,0,1
6663150,10:40:01,10:40:01,2696,2,,0,0,436.59,0
6663150,10:40:43,10:40:43,9539,3,,0,0,718.06,0
6663150,10:41:28,10:41:28,9537,4,,0,0,1050.98,0
6663150,10:42:05,10:42:05,9538,5,,0,0,1317.39,0
6663150,10:42:29,10:42:29,7961,6,,0,0,1499.54,0
6663150,10:42:50,10:42:50,7962,7,,0,0,1655.84,0
6663150,10:43:42,10:43:42,7963,8,,0,0,1991.89,0
6663150,10:44:09,10:44:09,10663,9,,0,0,2152.81,0
6663150,10:44:38,10:44:38,10659,10,,0,0,2347.14,0
6663150,10:45:14,10:45:14,10660,11,,0,0,2582.19,0
6663150,10:46:00,10:46:00,10661,12,,0,0,2966.39,1
6663150,10:48:25,10:48:25,10658,13,,0,0,3690.19,0
6663150,10:49:52,10:49:52,10656,14,,0,0,4257.62,0
6663150,10:50:58,10:50:58,7959,15,,0,0,4607.44,0
6663150,10:51:29,10:51:29,7960,16,,0,0,4828.64,0
6663150,10:52:28,10:52:28,2704,17,,0,0,5275.94,0
6663150,10:52:47,10:52:47,2705,18,,0,0,5430.81,0
6663150,10:53:26,10:53:26,4573,19,,0,0,5762.43,0
6663150,10:53:57,10:53:57,4574,20,,0,0,6003.58,0
6663150,10:55:00,10:55:00,9546,21,,0,0,6461.73,1
6663150,10:55:48,10:55:48,7958,22,,0,0,6844.74,0
6663150,10:57:03,10:57:03,671,23,,0,0,7468.22,0
6663150,10:58:10,10:58:10,2824,24,,0,0,7917.58,0
6663150,10:59:17,10:59:17,611,25,,0,0,8499.14,0
6663150,11:00:31,11:00:31,612,26,,0,0,9074.85,0
6663150,11:01:06,11:01:06,613,27,,0,0,9320.09,0
6663150,11:01:24,11:01:24,614,28,,0,0,9446.31,0
6663150,11:01:53,11:01:53,615,29,,0,0,9675.06,0
6663150,11:02:33,11:02:33,2719,30,,0,0,9868.63,0
6663150,11:02:57,11:02:57,2720,31,,0,0,10033.85,0
6663150,11:03:37,11:03:37,616,32,,0,0,10347.21,0
6663150,11:04:17,11:04:17,617,33,,0,0,10662.8,0
6663150,11:05:17,11:05:17,2721,34,,0,0,11091.46,0
6663150,11:05:49,11:05:49,2722,35,,0,0,11369.64,0
6663150,11:06:22,11:06:22,618,36,,0,0,11579.84,0
6663150,11:08:00,11:08:00,9531,37,,0,0,12334.69,1
6663150,11:08:22,11:08:22,554,38,,0,0,12564.63,0
6663150,11:14:30,11:14:30,555,39,,0,0,16520.42,0
6663150,11:18:25,11:18:25,5870,40,,0,0,19208.34,0
6663150,11:21:48,11:21:48,2957,41,,0,0,21598.05,0
6663150,11:26:00,11:26:00,5520,42,,0,0,24024.83,1
6663150,11:36:12,11:36:12,9486,43,,0,0,27902.87,0
6663150,11:37:48,11:37:48,10344,44,,0,0,28559.2,0
6663150,11:42:00,11:42:00,9944,45,,1,0,30233.48,1
6664020,11:02:00,11:02:00,9527,1,,0,1,0,1
6664020,11:02:51,11:02:51,998,2,,0,0,334.12,0
6664020,11:03:59,11:03:59,999,3,,0,0,795.48,0
6664020,11:04:43,11:04:43,2683,4,,0,0,1065.01,0
6664020,11:05:19,11:05:19,2684,5,,0,0,1306.94,0
6664020,11:06:00,11:06:00,2686,6,,0,0,1568.82,1
6664020,11:06:36,11:06:36,2687,7,,0,0,1862.22,0
6664020,11:07:09,11:07:09,2688,8,,0,0,2124.14,0
6664020,11:07:43,11:07:43,2689,9,,0,0,2353.12,0
6664020,11:08:08,11:08:08,2690,10,,0,0,2546.17,0
6664020,11:09:31,11:09:31,9531,11,,0,0,3176.58,0
6664020,11:10:00,11:10:00,554,12,,0,0,3406.52,1
6664020,11:14:38,11:14:38,555,13,,0,0,7362.11,0
6664020,11:18:00,11:18:00,9654,14,,0,0,10566.02,1
6664020,11:20:10,11:20:10,5870,15,,0,0,11353.93,0
6664020,11:26:00,11:26:00,2957,16,,0,0,13743.64,1
6664020,11:32:00,11:32:00,5520,17,,0,0,16170.42,1
6664020,11:42:22,11:42:22,9486,18,,0,0,20048.46,0
6664020,11:43:59,11:43:59,10344,19,,0,0,20704.79,0
6664020,11:49:00,11:49:00,9944,20,,1,0,22378.76,1
6664030,11:02:00,11:02:00,9527,1,,0,1,0,1
6664030,11:02:51,11:02:51,998,2,,0,0,334.12,0
6664030,11:03:59,11:03:59,999,3,,0,0,795.48,0
6664030,11:04:43,11:04:43,2683,4,,0,0,1065.01,0
6664030,11:05:19,11:05:19,2684,5,,0,0,1306.94,0
6664030,11:06:00,11:06:00,2686,6,,0,0,1568.82,1
6664030,11:06:36,11:06:36,2687,7,,0,0,1862.22,0
6664030,11:07:09,11:07:09,2688,8,,0,0,2124.14,0
6664030,11:07:43,11:07:43,2689,9,,0,0,2353.12,0
6664030,11:08:08,11:08:08,2690,10,,0,0,2546.17,0
6664030,11:09:31,11:09:31,9531,11,,0,0,3176.58,0
6664030,11:10:00,11:10:00,554,12,,0,0,3406.52,1
6664030,11:14:38,11:14:38,555,13,,0,0,7362.11,0
6664030,11:18:00,11:18:00,9654,14,,0,0,10566.02,1
6664030,11:20:10,11:20:10,5870,15,,0,0,11353.93,0
6664030,11:26:00,11:26:00,2957,16,,0,0,13743.64,1
6664030,11:32:00,11:32:00,5520,17,,0,0,16170.42,1
6664030,11:42:22,11:42:22,9486,18,,0,0,20048.46,0
6664030,11:43:59,11:43:59,10344,19,,0,0,20704.79,0
6664030,11:49:00,11:49:00,9944,20,,1,0,22378.76,1
6664040,11:02:00,11:02:00,9527,1,,0,1,0,1
6664040,11:02:51,11:02:51,998,2,,0,0,334.12,0
6664040,11:03:59,11:03:59,999,3,,0,0,795.48,0
6664040,11:04:43,11:04:43,2683,4,,0,0,1065.01,0
6664040,11:05:19,11:05:19,2684,5,,0,0,1306.94,0
6664040,11:06:00,11:06:00,2686,6,,0,0,1568.82,1
6664040,11:06:36,11:06:36,2687,7,,0,0,1862.22,0
6664040,11:07:09,11:07:09,2688,8,,0,0,2124.14,0
6664040,11:07:43,11:07:43,2689,9,,0,0,2353.12,0
6664040,11:08:08,11:08:08,2690,10,,0,0,2546.17,0
6664040,11:09:31,11:09:31,9531,11,,0,0,3176.58,0
6664040,11:10:00,11:10:00,554,12,,0,0,3406.52,1
6664040,11:14:38,11:14:38,555,13,,0,0,7362.11,0
6664040,11:18:00,11:18:00,9654,14,,0,0,10566.02,1
6664040,11:20:10,11:20:10,5870,15,,0,0,11353.93,0
6664040,11:26:00,11:26:00,2957,16,,0,0,13743.64,1
6664040,11:32:00,11:32:00,5520,17,,0,0,16170.42,1
6664040,11:42:22,11:42:22,9486,18,,0,0,20048.46,0
6664040,11:43:59,11:43:59,10344,19,,0,0,20704.79,0
6664040,11:49:00,11:49:00,9944,20,,1,0,22378.76,1
6664050,11:02:00,11:02:00,9527,1,,0,1,0,1
6664050,11:02:51,11:02:51,998,2,,0,0,334.12,0
6664050,11:03:59,11:03:59,999,3,,0,0,795.48,0
6664050,11:04:43,11:04:43,2683,4,,0,0,1065.01,0
6664050,11:05:19,11:05:19,2684,5,,0,0,1306.94,0
6664050,11:06:00,11:06:00,2686,6,,0,0,1568.82,1
6664050,11:06:36,11:06:36,2687,7,,0,0,1862.22,0
6664050,11:07:09,11:07:09,2688,8,,0,0,2124.14,0
6664050,11:07:43,11:07:43,2689,9,,0,0,2353.12,0
6664050,11:08:08,11:08:08,2690,10,,0,0,2546.17,0
6664050,11:09:31,11:09:31,9531,11,,0,0,3176.58,0
6664050,11:10:00,11:10:00,554,12,,0,0,3406.52,1
6664050,11:14:38,11:14:38,555,13,,0,0,7362.11,0
6664050,11:18:00,11:18:00,9654,14,,0,0,10566.02,1
6664050,11:20:10,11:20:10,5870,15,,0,0,11353.93,0
6664050,11:26:00,11:26:00,2957,16,,0,0,13743.64,1
6664050,11:32:00,11:32:00,5520,17,,0,0,16170.42,1
6664050,11:42:22,11:42:22,9486,18,,0,0,20048.46,0
6664050,11:43:59,11:43:59,10344,19,,0,0,20704.79,0
6664050,11:49:00,11:49:00,9944,20,,1,0,22378.76,1
6664060,11:02:00,11:02:00,9527,1,,0,1,0,1
6664060,11:02:51,11:02:51,998,2,,0,0,334.12,0
6664060,11:03:59,11:03:59,999,3,,0,0,795.48,0
6664060,11:04:43,11:04:43,2683,4,,0,0,1065.01,0
6664060,11:05:19,11:05:19,2684,5,,0,0,1306.94,0
6664060,11:06:00,11:06:00,2686,6,,0,0,1568.82,1
6664060,11:06:36,11:06:36,2687,7,,0,0,1862.22,0
6664060,11:07:09,11:07:09,2688,8,,0,0,2124.14,0
6664060,11:07:43,11:07:43,2689,9,,0,0,2353.12,0
6664060,11:08:08,11:08:08,2690,10,,0,0,2546.17,0
6664060,11:09:31,11:09:31,9531,11,,0,0,3176.58,0
6664060,11:10:00,11:10:00,554,12,,0,0,3406.52,1
6664060,11:14:38,11:14:38,555,13,,0,0,7362.11,0
6664060,11:18:00,11:18:00,9654,14,,0,0,10566.02,1
6664060,11:20:10,11:20:10,5870,15,,0,0,11353.93,0
6664060,11:26:00,11:26:00,2957,16,,0,0,13743.64,1
6664060,11:32:00,11:32:00,5520,17,,0,0,16170.42,1
6664060,11:42:22,11:42:22,9486,18,,0,0,20048.46,0
6664060,11:43:59,11:43:59,10344,19,,0,0,20704.79,0
6664060,11:49:00,11:49:00,9944,20,,1,0,22378.76,1
6664100,11:02:00,11:02:00,9527,1,,0,1,0,1
6664100,11:02:51,11:02:51,998,2,,0,0,334.12,0
6664100,11:03:59,11:03:59,999,3,,0,0,795.48,0
6664100,11:04:43,11:04:43,2683,4,,0,0,1065.01,0
6664100,11:05:19,11:05:19,2684,5,,0,0,1306.94,0
6664100,11:06:00,11:06:00,2686,6,,0,0,1568.82,1
6664100,11:06:36,11:06:36,2687,7,,0,0,1862.22,0
6664100,11:07:09,11:07:09,2688,8,,0,0,2124.14,0
6664100,11:07:43,11:07:43,2689,9,,0,0,2353.12,0
6664100,11:08:08,11:08:08,2690,10,,0,0,2546.17,0
6664100,11:09:31,11:09:31,9531,11,,0,0,3176.58,0
6664100,11:10:00,11:10:00,554,12,,0,0,3406.52,1
6664100,11:14:38,11:14:38,555,13,,0,0,7362.11,0
6664100,11:18:00,11:18:00,9654,14,,0,0,10566.02,1
6664100,11:20:10,11:20:10,5870,15,,0,0,11353.93,0
6664100,11:26:00,11:26:00,2957,16,,0,0,13743.64,1
6664100,11:32:00,11:32:00,5520,17,,0,0,16170.42,1
6664100,11:42:22,11:42:22,9486,18,,0,0,20048.46,0
6664100,11:43:59,11:43:59,10344,19,,0,0,20704.79,0
6664100,11:49:00,11:49:00,9944,20,,1,0,22378.76,1
6664110,11:02:00,11:02:00,9527,1,,0,1,0,1
6664110,11:02:51,11:02:51,998,2,,0,0,334.12,0
6664110,11:03:59,11:03:59,999,3,,0,0,795.48,0
6664110,11:04:43,11:04:43,2683,4,,0,0,1065.01,0
6664110,11:05:19,11:05:19,2684,5,,0,0,1306.94,0
6664110,11:06:00,11:06:00,2686,6,,0,0,1568.82,1
6664110,11:06:36,11:06:36,2687,7,,0,0,1862.22,0
6664110,11:07:09,11:07:09,2688,8,,0,0,2124.14,0
6664110,11:07:43,11:07:43,2689,9,,0,0,2353.12,0
6664110,11:08:08,11:08:08,2690,10,,0,0,2546.17,0
6664110,11:09:31,11:09:31,9531,11,,0,0,3176.58,0
6664110,11:10:00,11:10:00,554,12,,0,0,3406.52,1
6664110,11:14:38,11:14:38,555,13,,0,0,7362.11,0
6664110,11:18:00,11:18:00,9654,14,,0,0,10566.02,1
6664110,11:20:10,11:20:10,5870,15,,0,0,11353.93,0
6664110,11:26:00,11:26:00,2957,16,,0,0,13743.64,1
6664110,11:32:00,11:32:00,5520,17,,0,0,16170.42,1
6664110,11:42:22,11:42:22,9486,18,,0,0,20048.46,0
6664110,11:43:59,11:43:59,10344,19,,0,0,20704.79,0
6664110,11:49:00,11:49:00,9944,20,,1,0,22378.76,1
6664140,11:02:00,11:02:00,9527,1,,0,1,0,1
6664140,11:02:51,11:02:51,998,2,,0,0,334.12,0
6664140,11:03:59,11:03:59,999,3,,0,0,795.48,0
6664140,11:04:43,11:04:43,2683,4,,0,0,1065.01,0
6664140,11:05:19,11:05:19,2684,5,,0,0,1306.94,0
6664140,11:06:00,11:06:00,2686,6,,0,0,1568.82,1
6664140,11:06:36,11:06:36,2687,7,,0,0,1862.22,0
6664140,11:07:09,11:07:09,2688,8,,0,0,2124.14,0
6664140,11:07:43,11:07:43,2689,9,,0,0,2353.12,0
6664140,11:08:08,11:08:08,2690,10,,0,0,2546.17,0
6664140,11:09:31,11:09:31,9531,11,,0,0,3176.58,0
6664140,11:10:00,11:10:00,554,12,,0,0,3406.52,1
6664140,11:14:38,11:14:38,555,13,,0,0,7362.11,0
6664140,11:18:00,11:18:00,9654,14,,0,0,10566.02,1
6664140,11:20:10,11:20:10,5870,15,,0,0,11353.93,0
6664140,11:26:00,11:26:00,2957,16,,0,0,13743.64,1
6664140,11:32:00,11:32:00,5520,17,,0,0,16170.42,1
6664140,11:42:22,11:42:22,9486,18,,0,0,20048.46,0
6664140,11:43:59,11:43:59,10344,19,,0,0,20704.79,0
6664140,11:49:00,11:49:00,9944,20,,1,0,22378.76,1
6664150,11:02:00,11:02:00,9527,1,,0,1,0,1
6664150,11:02:51,11:02:51,998,2,,0,0,334.12,0
6664150,11:03:59,11:03:59,999,3,,0,0,795.48,0
6664150,11:04:43,11:04:43,2683,4,,0,0,1065.01,0
6664150,11:05:19,11:05:19,2684,5,,0,0,1306.94,0
6664150,11:06:00,11:06:00,2686,6,,0,0,1568.82,1
6664150,11:06:36,11:06:36,2687,7,,0,0,1862.22,0
6664150,11:07:09,11:07:09,2688,8,,0,0,2124.14,0
6664150,11:07:43,11:07:43,2689,9,,0,0,2353.12,0
6664150,11:08:08,11:08:08,2690,10,,0,0,2546.17,0
6664150,11:09:31,11:09:31,9531,11,,0,0,3176.58,0
6664150,11:10:00,11:10:00,554,12,,0,0,3406.52,1
6664150,11:14:38,11:14:38,555,13,,0,0,7362.11,0
6664150,11:18:00,11:18:00,9654,14,,0,0,10566.02,1
6664150,11:20:10,11:20:10,5870,15,,0,0,11353.93,0
6664150,11:26:00,11:26:00,2957,16,,0,0,13743.64,1
6664150,11:32:00,11:32:00,5520,17,,0,0,16170.42,1
6664150,11:42:22,11:42:22,9486,18,,0,0,20048.46,0
6664150,11:43:59,11:43:59,10344,19,,0,0,20704.79,0
6664150,11:49:00,11:49:00,9944,20,,1,0,22378.76,1
6666020,13:04:00,13:04:00,10737,1,,0,1,0,1
6666020,13:05:56,13:05:56,10147,2,,0,0,656.42,0
6666020,13:13:00,13:13:00,9491,3,,0,0,3607.32,1
6666020,13:13:31,13:13:31,8418,4,,0,0,3893.85,0
6666020,13:14:21,13:14:21,795,5,,0,0,4319.48,0
6666020,13:15:37,13:15:37,10750,6,,0,0,4783.84,0
6666020,13:16:27,13:16:27,1074,7,,0,0,5143.19,0
6666020,13:16:52,13:16:52,1075,8,,0,0,5401.89,0
6666020,13:18:20,13:18:20,1076,9,,0,0,6201.63,0
6666020,13:19:15,13:19:15,2453,10,,0,0,6670.53,0
6666020,13:19:58,13:19:58,2454,11,,0,0,6885.04,0
6666020,13:21:10,13:21:10,2455,12,,0,0,7328.35,0
6666020,13:22:00,13:22:00,2456,13,,0,0,7560.44,1
6666020,13:22:25,13:22:25,803,14,,0,0,7723.34,0
6666020,13:23:11,13:23:11,804,15,,0,0,8036.43,0
6666020,13:23:44,13:23:44,805,16,,0,0,8226.18,0
6666020,13:24:19,13:24:19,806,17,,0,0,8416.79,0
6666020,13:25:08,13:25:08,807,18,,0,0,8750.42,0
6666020,13:25:36,13:25:36,808,19,,0,0,8899.92,0
6666020,13:26:21,13:26:21,809,20,,0,0,9128.96,0
6666020,13:26:56,13:26:56,810,21,,0,0,9283.88,0
6666020,13:27:34,13:27:34,811,22,,0,0,9564.52,0
6666020,13:28:06,13:28:06,812,23,,0,0,9750.47,0
6666020,13:28:57,13:28:57,813,24,,0,0,10162.51,0
6666020,13:29:22,13:29:22,814,25,,0,0,10260.5,0
6666020,13:29:50,13:29:50,815,26,,0,0,10446.08,0
6666020,13:30:23,13:30:23,816,27,,0,0,10597.94,0
6666020,13:31:00,13:31:00,817,28,,0,0,10804.4,1
6666020,13:31:45,13:31:45,145,29,,0,0,11023.82,0
6666020,13:32:32,13:32:32,146,30,,0,0,11205.28,0
6666020,13:33:22,13:33:22,147,31,,0,0,11471.74,0
6666020,13:34:12,13:34:12,148,32,,0,0,11733.83,0
6666020,13:34:58,13:34:58,149,33,,0,0,11925.64,0
6666020,13:36:00,13:36:00,150,34,,0,0,12280.92,0
6666020,13:36:40,13:36:40,151,35,,0,0,12490.27,0
6666020,13:37:16,13:37:16,152,36,,0,0,12673.75,0
6666020,13:37:49,13:37:49,9640,37,,0,0,12891.95,0
6666020,13:38:44,13:38:44,153,38,,0,0,13071.19,0
6666020,13:39:05,13:39:05,154,39,,0,0,13227.47,0
6666020,13:41:00,13:41:00,9642,40,,1,0,13832.59,1
6666030,13:04:00,13:04:00,10737,1,,0,1,0,1
6666030,13:05:56,13:05:56,10147,2,,0,0,656.42,0
6666030,13:13:00,13:13:00,9491,3,,0,0,3607.32,1
6666030,13:13:31,13:13:31,8418,4,,0,0,3893.85,0
6666030,13:14:21,13:14:21,795,5,,0,0,4319.48,0
6666030,13:15:37,13:15:37,10750,6,,0,0,4783.84,0
6666030,13:16:27,13:16:27,1074,7,,0,0,5143.19,0
6666030,13:16:52,13:16:52,1075,8,,0,0,5401.89,0
6666030,13:18:20,13:18:20,1076,9,,0,0,6201.63,0
6666030,13:19:15,13:19:15,2453,10,,0,0,6670.53,0
6666030,13:19:58,13:19:58,2454,11,,0,0,6885.04,0
6666030,13:21:10,13:21:10,2455,12,,0,0,7328.35,0
6666030,13:22:00,13:22:00,2456,13,,0,0,7560.44,1
6666030,13:22:25,13:22:25,803,14,,0,0,7723.34,0
6666030,13:23:11,13:23:11,804,15,,0,0,8036.43,0
6666030,13:23:44,13:23:44,805,16,,0,0,8226.18,0
6666030,13:24:19,13:24:19,806,17,,0,0,8416.79,0
6666030,13:25:08,13:25:08,807,18,,0,0,8750.42,0
6666030,13:25:36,13:25:36,808,19,,0,0,8899.92,0
6666030,13:26:21,13:26:21,809,20,,0,0,9128.96,0
6666030,13:26:56,13:26:56,810,21,,0,0,9283.88,0
6666030,13:27:34,13:27:34,811,22,,0,0,9564.52,0
6666030,13:28:06,13:28:06,812,23,,0,0,9750.47,0
6666030,13:28:57,13:28:57,813,24,,0,0,10162.51,0
6666030,13:29:22,13:29:22,814,25,,0,0,10260.5,0
6666030,13:29:50,13:29:50,815,26,,0,0,10446.08,0
6666030,13:30:23,13:30:23,816,27,,0,0,10597.94,0
6666030,13:31:00,13:31:00,817,28,,0,0,10804.4,1
6666030,13:31:45,13:31:45,145,29,,0,0,11023.82,0
6666030,13:32:32,13:32:32,146,30,,0,0,11205.28,0
6666030,13:33:22,13:33:22,147,31,,0,0,11471.74,0
6666030,13:34:12,13:34:12,148,32,,0,0,11733.83,0
6666030,13:34:58,13:34:58,149,33,,0,0,11925.64,0
6666030,13:36:00,13:36:00,150,34,,0,0,12280.92,0
6666030,13:36:40,13:36:40,151,35,,0,0,12490.27,0
6666030,13:37:16,13:37:16,152,36,,0,0,12673.75,0
6666030,13:37:49,13:37:49,9640,37,,0,0,12891.95,0
6666030,13:38:44,13:38:44,153,38,,0,0,13071.19,0
6666030,13:39:05,13:39:05,154,39,,0,0,13227.47,0
6666030,13:41:00,13:41:00,9642,40,,1,0,13832.59,1
6666040,13:04:00,13:04:00,10737,1,,0,1,0,1
6666040,13:05:56,13:05:56,10147,2,,0,0,656.42,0
6666040,13:13:00,13:13:00,9491,3,,0,0,3607.32,1
6666040,13:13:31,13:13:31,8418,4,,0,0,3893.85,0
6666040,13:14:21,13:14:21,795,5,,0,0,4319.48,0
6666040,13:15:37,13:15:37,10750,6,,0,0,4783.84,0
6666040,13:16:27,13:16:27,1074,7,,0,0,5143.19,0
6666040,13:16:52,13:16:52,1075,8,,0,0,5401.89,0
6666040,13:18:20,13:18:20,1076,9,,0,0,6201.63,0
6666040,13:19:15,13:19:15,2453,10,,0,0,6670.53,0
6666040,13:19:58,13:19:58,2454,11,,0,0,6885.04,0
6666040,13:21:10,13:21:10,2455,12,,0,0,7328.35,0
6666040,13:22:00,13:22:00,2456,13,,0,0,7560.44,1
6666040,13:22:25,13:22:25,803,14,,0,0,7723.34,0
6666040,13:23:11,13:23:11,804,15,,0,0,8036.43,0
6666040,13:23:44,13:23:44,805,16,,0,0,8226.18,0
6666040,13:24:19,13:24:19,806,17,,0,0,8416.79,0
6666040,13:25:08,13:25:08,807,18,,0,0,8750.42,0
6666040,13:25:36,13:25:36,808,19,,0,0,8899.92,0
6666040,13:26:21,13:26:21,809,20,,0,0,9128.96,0
6666040,13:26:56,13:26:56,810,21,,0,0,9283.88,0
6666040,13:27:34,13:27:34,811,22,,0,0,9564.52,0
6666040,13:28:06,13:28:06,812,23,,0,0,9750.47,0
6666040,13:28:57,13:28:57,813,24,,0,0,10162.51,0
6666040,13:29:22,13:29:22,814,25,,0,0,10260.5,0
6666040,13:29:50,13:29:50,815,26,,0,0,10446.08,0
6666040,13:30:23,13:30:23,816,27,,0,0,10597.94,0
6666040,13:31:00,13:31:00,817,28,,0,0,10804.4,1
6666040,13:31:45,13:31:45,145,29,,0,0,11023.82,0
6666040,13:32:32,13:32:32,146,30,,0,0,11205.28,0
6666040,13:33:22,13:33:22,147,31,,0,0,11471.74,0
6666040,13:34:12,13:34:12,148,32,,0,0,11733.83,0
6666040,13:34:58,13:34:58,149,33,,0,0,11925.64,0
6666040,13:36:00,13:36:00,150,34,,0,0,12280.92,0
6666040,13:36:40,13:36:40,151,35,,0,0,12490.27,0
6666040,13:37:16,13:37:16,152,36,,0,0,12673.75,0
6666040,13:37:49,13:37:49,9640,37,,0,0,12891.95,0
6666040,13:38:44,13:38:44,153,38,,0,0,13071.19,0
6666040,13:39:05,13:39:05,154,39,,0,0,13227.47,0
6666040,13:41:00,13:41:00,9642,40,,1,0,13832.59,1
6666050,13:04:00,13:04:00,10737,1,,0,1,0,1
6666050,13:05:56,13:05:56,10147,2,,0,0,656.42,0
6666050,13:13:00,13:13:00,9491,3,,0,0,3607.32,1
6666050,13:13:31,13:13:31,8418,4,,0,0,3893.85,0
6666050,13:14:21,13:14:21,795,5,,0,0,4319.48,0
6666050,13:15:37,13:15:37,10750,6,,0,0,4783.84,0
6666050,13:16:27,13:16:27,1074,7,,0,0,5143.19,0
6666050,13:16:52,13:16:52,1075,8,,0,0,5401.89,0
6666050,13:18:20,13:18:20,1076,9,,0,0,6201.63,0
6666050,13:19:15,13:19:15,2453,10,,0,0,6670.53,0
6666050,13:19:58,13:19:58,2454,11,,0,0,6885.04,0
6666050,13:21:10,13:21:10,2455,12,,0,0,7328.35,0
6666050,13:22:00,13:22:00,2456,13,,0,0,7560.44,1
6666050,13:22:25,13:22:25,803,14,,0,0,7723.34,0
6666050,13:23:11,13:23:11,804,15,,0,0,8036.43,0
6666050,13:23:44,13:23:44,805,16,,0,0,8226.18,0
6666050,13:24:19,13:24:19,806,17,,0,0,8416.79,0
6666050,13:25:08,13:25:08,807,18,,0,0,8750.42,0
6666050,13:25:36,13:25:36,808,19,,0,0,8899.92,0
6666050,13:26:21,13:26:21,809,20,,0,0,9128.96,0
6666050,13:26:56,13:26:56,810,21,,0,0,9283.88,0
6666050,13:27:34,13:27:34,811,22,,0,0,9564.52,0
6666050,13:28:06,13:28:06,812,23,,0,0,9750.47,0
6666050,13:28:57,13:28:57,813,24,,0,0,10162.51,0
6666050,13:29:22,13:29:22,814,25,,0,0,10260.5,0
6666050,13:29:50,13:29:50,815,26,,0,0,10446.08,0
6666050,13:30:23,13:30:23,816,27,,0,0,10597.94,0
6666050,13:31:00,13:31:00,817,28,,0,0,10804.4,1
6666050,13:31:45,13:31:45,145,29,,0,0,11023.82,0
6666050,13:32:32,13:32:32,146,30,,0,0,11205.28,0
6666050,13:33:22,13:33:22,147,31,,0,0,11471.74,0
6666050,13:34:12,13:34:12,148,32,,0,0,11733.83,0
6666050,13:34:58,13:34:58,149,33,,0,0,11925.64,0
6666050,13:36:00,13:36:00,150,34,,0,0,12280.92,0
6666050,13:36:40,13:36:40,151,35,,0,0,12490.27,0
6666050,13:37:16,13:37:16,152,36,,0,0,12673.75,0
6666050,13:37:49,13:37:49,9640,37,,0,0,12891.95,0
6666050,13:38:44,13:38:44,153,38,,0,0,13071.19,0
6666050,13:39:05,13:39:05,154,39,,0,0,13227.47,0
6666050,13:41:00,13:41:00,9642,40,,1,0,13832.59,1
6666060,13:04:00,13:04:00,10737,1,,0,1,0,1
6666060,13:05:56,13:05:56,10147,2,,0,0,656.42,0
6666060,13:13:00,13:13:00,9491,3,,0,0,3607.32,1
6666060,13:13:31,13:13:31,8418,4,,0,0,3893.85,0
6666060,13:14:21,13:14:21,795,5,,0,0,4319.48,0
6666060,13:15:37,13:15:37,10750,6,,0,0,4783.84,0
6666060,13:16:27,13:16:27,1074,7,,0,0,5143.19,0
6666060,13:16:52,13:16:52,1075,8,,0,0,5401.89,0
6666060,13:18:20,13:18:20,1076,9,,0,0,6201.63,0
6666060,13:19:15,13:19:15,2453,10,,0,0,6670.53,0
6666060,13:19:58,13:19:58,2454,11,,0,0,6885.04,0
6666060,13:21:10,13:21:10,2455,12,,0,0,7328.35,0
6666060,13:22:00,13:22:00,2456,13,,0,0,7560.44,1
6666060,13:22:25,13:22:25,803,14,,0,0,7723.34,0
6666060,13:23:11,13:23:11,804,15,,0,0,8036.43,0
6666060,13:23:44,13:23:44,805,16,,0,0,8226.18,0
6666060,13:24:19,13:24:19,806,17,,0,0,8416.79,0
6666060,13:25:08,13:25:08,807,18,,0,0,8750.42,0
6666060,13:25:36,13:25:36,808,19,,0,0,8899.92,0
6666060,13:26:21,13:26:21,809,20,,0,0,9128.96,0
6666060,13:26:56,13:26:56,810,21,,0,0,9283.88,0
6666060,13:27:34,13:27:34,811,22,,0,0,9564.52,0
6666060,13:28:06,13:28:06,812,23,,0,0,9750.47,0
6666060,13:28:57,13:28:57,813,24,,0,0,10162.51,0
6666060,13:29:22,13:29:22,814,25,,0,0,10260.5,0
6666060,13:29:50,13:29:50,815,26,,0,0,10446.08,0
6666060,13:30:23,13:30:23,816,27,,0,0,10597.94,0
6666060,13:31:00,13:31:00,817,28,,0,0,10804.4,1
6666060,13:31:45,13:31:45,145,29,,0,0,11023.82,0
6666060,13:32:32,13:32:32,146,30,,0,0,11205.28,0
6666060,13:33:22,13:33:22,147,31,,0,0,11471.74,0
6666060,13:34:12,13:34:12,148,32,,0,0,11733.83,0
6666060,13:34:58,13:34:58,149,33,,0,0,11925.64,0
6666060,13:36:00,13:36:00,150,34,,0,0,12280.92,0
6666060,13:36:40,13:36:40,151,35,,0,0,12490.27,0
6666060,13:37:16,13:37:16,152,36,,0,0,12673.75,0
6666060,13:37:49,13:37:49,9640,37,,0,0,12891.95,0
6666060,13:38:44,13:38:44,153,38,,0,0,13071.19,0
6666060,13:39:05,13:39:05,154,39,,0,0,13227.47,0
6666060,13:41:00,13:41:00,9642,40,,1,0,13832.59,1
6666100,13:04:00,13:04:00,10737,1,,0,1,0,1
6666100,13:05:56,13:05:56,10147,2,,0,0,656.42,0
6666100,13:13:00,13:13:00,9491,3,,0,0,3607.32,1
6666100,13:13:31,13:13:31,8418,4,,0,0,3893.85,0
6666100,13:14:21,13:14:21,795,5,,0,0,4319.48,0
6666100,13:15:37,13:15:37,10750,6,,0,0,4783.84,0
6666100,13:16:27,13:16:27,1074,7,,0,0,5143.19,0
6666100,13:16:52,13:16:52,1075,8,,0,0,5401.89,0
6666100,13:18:20,13:18:20,1076,9,,0,0,6201.63,0
6666100,13:19:15,13:19:15,2453,10,,0,0,6670.53,0
6666100,13:19:58,13:19:58,2454,11,,0,0,6885.04,0
6666100,13:21:10,13:21:10,2455,12,,0,0,7328.35,0
6666100,13:22:00,13:22:00,2456,13,,0,0,7560.44,1
6666100,13:22:25,13:22:25,803,14,,0,0,7723.34,0
6666100,13:23:11,13:23:11,804,15,,0,0,8036.43,0
6666100,13:23:44,13:23:44,805,16,,0,0,8226.18,0
6666100,13:24:19,13:24:19,806,17,,0,0,8416.79,0
6666100,13:25:08,13:25:08,807,18,,0,0,8750.42,0
6666100,13:25:36,13:25:36,808,19,,0,0,8899.92,0
6666100,13:26:21,13:26:21,809,20,,0,0,9128.96,0
6666100,13:26:56,13:26:56,810,21,,0,0,9283.88,0
6666100,13:27:34,13:27:34,811,22,,0,0,9564.52,0
6666100,13:28:06,13:28:06,812,23,,0,0,9750.47,0
6666100,13:28:57,13:28:57,813,24,,0,0,10162.51,0
6666100,13:29:22,13:29:22,814,25,,0,0,10260.5,0
6666100,13:29:50,13:29:50,815,26,,0,0,10446.08,0
6666100,13:30:23,13:30:23,816,27,,0,0,10597.94,0
6666100,13:31:00,13:31:00,817,28,,0,0,10804.4,1
6666100,13:31:45,13:31:45,145,29,,0,0,11023.82,0
6666100,13:32:32,13:32:32,146,30,,0,0,11205.28,0
6666100,13:33:22,13:33:22,147,31,,0,0,11471.74,0
6666100,13:34:12,13:34:12,148,32,,0,0,11733.83,0
6666100,13:34:58,13:34:58,149,33,,0,0,11925.64,0
6666100,13:36:00,13:36:00,150,34,,0,0,12280.92,0
6666100,13:36:40,13:36:40,151,35,,0,0,12490.27,0
6666100,13:37:16,13:37:16,152,36,,0,0,12673.75,0
6666100,13:37:49,13:37:49,9640,37,,0,0,12891.95,0
6666100,13:38:44,13:38:44,153,38,,0,0,13071.19,0
6666100,13:39:05,13:39:05,154,39,,0,0,13227.47,0
6666100,13:41:00,13:41:00,9642,40,,1,0,13832.59,1
6666110,13:04:00,13:04:00,10737,1,,0,1,0,1
6666110,13:05:56,13:05:56,10147,2,,0,0,656.42,0
6666110,13:13:00,13:13:00,9491,3,,0,0,3607.32,1
6666110,13:13:31,13:13:31,8418,4,,0,0,3893.85,0
6666110,13:14:21,13:14:21,795,5,,0,0,4319.48,0
6666110,13:15:37,13:15:37,10750,6,,0,0,4783.84,0
6666110,13:16:27,13:16:27,1074,7,,0,0,5143.19,0
6666110,13:16:52,13:16:52,1075,8,,0,0,5401.89,0
6666110,13:18:20,13:18:20,1076,9,,0,0,6201.63,0
6666110,13:19:15,13:19:15,2453,10,,0,0,6670.53,0
6666110,13:19:58,13:19:58,2454,11,,0,0,6885.04,0
6666110,13:21:10,13:21:10,2455,12,,0,0,7328.35,0
6666110,13:22:00,13:22:00,2456,13,,0,0,7560.44,1
6666110,13:22:25,13:22:25,803,14,,0,0,7723.34,0
6666110,13:23:11,13:23:11,804,15,,0,0,8036.43,0
6666110,13:23:44,13:23:44,805,16,,0,0,8226.18,0
6666110,13:24:19,13:24:19,806,17,,0,0,8416.79,0
6666110,13:25:08,13:25:08,807,18,,0,0,8750.42,0
6666110,13:25:36,13:25:36,808,19,,0,0,8899.92,0
6666110,13:26:21,13:26:21,809,20,,0,0,9128.96,0
6666110,13:26:56,13:26:56,810,21,,0,0,9283.88,0
6666110,13:27:34,13:27:34,811,22,,0,0,9564.52,0
6666110,13:28:06,13:28:06,812,23,,0,0,9750.47,0
6666110,13:28:57,13:28:57,813,24,,0,0,10162.51,0
6666110,13:29:22,13:29:22,814,25,,0,0,10260.5,0
6666110,13:29:50,13:29:50,815,26,,0,0,10446.08,0
6666110,13:30:23,13:30:23,816,27,,0,0,10597.94,0
6666110,13:31:00,13:31:00,817,28,,0,0,10804.4,1
6666110,13:31:45,13:31:45,145,29,,0,0,11023.82,0
6666110,13:32:32,13:32:32,146,30,,0,0,11205.28,0
6666110,13:33:22,13:33:22,147,31,,0,0,11471.74,0
6666110,13:34:12,13:34:12,148,32,,0,0,11733.83,0
6666110,13:34:58,13:34:58,149,33,,0,0,11925.64,0
6666110,13:36:00,13:36:00,150,34,,0,0,12280.92,0
6666110,13:36:40,13:36:40,151,35,,0,0,12490.27,0
6666110,13:37:16,13:37:16,152,36,,0,0,12673.75,0
6666110,13:37:49,13:37:49,9640,37,,0,0,12891.95,0
6666110,13:38:44,13:38:44,153,38,,0,0,13071.19,0
6666110,13:39:05,13:39:05,154,39,,0,0,13227.47,0
6666110,13:41:00,13:41:00,9642,40,,1,0,13832.59,1
6666140,13:04:00,13:04:00,10737,1,,0,1,0,1
6666140,13:05:56,13:05:56,10147,2,,0,0,656.42,0
6666140,13:13:00,13:13:00,9491,3,,0,0,3607.32,1
6666140,13:13:31,13:13:31,8418,4,,0,0,3893.85,0
6666140,13:14:21,13:14:21,795,5,,0,0,4319.48,0
6666140,13:15:37,13:15:37,10750,6,,0,0,4783.84,0
6666140,13:16:27,13:16:27,1074,7,,0,0,5143.19,0
6666140,13:16:52,13:16:52,1075,8,,0,0,5401.89,0
6666140,13:18:20,13:18:20,1076,9,,0,0,6201.63,0
6666140,13:19:15,13:19:15,2453,10,,0,0,6670.53,0
6666140,13:19:58,13:19:58,2454,11,,0,0,6885.04,0
6666140,13:21:10,13:21:10,2455,12,,0,0,7328.35,0
6666140,13:22:00,13:22:00,2456,13,,0,0,7560.44,1
6666140,13:22:25,13:22:25,803,14,,0,0,7723.34,0
6666140,13:23:11,13:23:11,804,15,,0,0,8036.43,0
6666140,13:23:44,13:23:44,805,16,,0,0,8226.18,0
6666140,13:24:19,13:24:19,806,17,,0,0,8416.79,0
6666140,13:25:08,13:25:08,807,18,,0,0,8750.42,0
6666140,13:25:36,13:25:36,808,19,,0,0,8899.92,0
6666140,13:26:21,13:26:21,809,20,,0,0,9128.96,0
6666140,13:26:56,13:26:56,810,21,,0,0,9283.88,0
6666140,13:27:34,13:27:34,811,22,,0,0,9564.52,0
6666140,13:28:06,13:28:06,812,23,,0,0,9750.47,0
6666140,13:28:57,13:28:57,813,24,,0,0,10162.51,0
6666140,13:29:22,13:29:22,814,25,,0,0,10260.5,0
6666140,13:29:50,13:29:50,815,26,,0,0,10446.08,0
6666140,13:30:23,13:30:23,816,27,,0,0,10597.94,0
6666140,13:31:00,13:31:00,817,28,,0,0,10804.4,1
6666140,13:31:45,13:31:45,145,29,,0,0,11023.82,0
6666140,13:32:32,13:32:32,146,30,,0,0,11205.28,0
6666140,13:33:22,13:33:22,147,31,,0,0,11471.74,0
6666140,13:34:12,13:34:12,148,32,,0,0,11733.83,0
6666140,13:34:58,13:34:58,149,33,,0,0,11925.64,0
6666140,13:36:00,13:36:00,150,34,,0,0,12280.92,0
6666140,13:36:40,13:36:40,151,35,,0,0,12490.27,0
6666140,13:37:16,13:37:16,152,36,,0,0,12673.75,0
6666140,13:37:49,13:37:49,9640,37,,0,0,12891.95,0
6666140,13:38:44,13:38:44,153,38,,0,0,13071.19,0
6666140,13:39:05,13:39:05,154,39,,0,0,13227.47,0
6666140,13:41:00,13:41:00,9642,40,,1,0,13832.59,1
6666150,13:04:00,13:04:00,10737,1,,0,1,0,1
6666150,13:05:56,13:05:56,10147,2,,0,0,656.42,0
6666150,13:13:00,13:13:00,9491,3,,0,0,3607.32,1
6666150,13:13:31,13:13:31,8418,4,,0,0,3893.85,0
6666150,13:14:21,13:14:21,795,5,,0,0,4319.48,0
6666150,13:15:37,13:15:37,10750,6,,0,0,4783.84,0
6666150,13:16:27,13:16:27,1074,7,,0,0,5143.19,0
6666150,13:16:52,13:16:52,1075,8,,0,0,5401.89,0
6666150,13:18:20,13:18:20,1076,9,,0,0,6201.63,0
6666150,13:19:15,13:19:15,2453,10,,0,0,6670.53,0
6666150,13:19:58,13:19:58,2454,11,,0,0,6885.04,0
6666150,13:21:10,13:21:10,2455,12,,0,0,7328.35,0
6666150,13:22:00,13:22:00,2456,13,,0,0,7560.44,1
6666150,13:22:25,13:22:25,803,14,,0,0,7723.34,0
6666150,13:23:11,13:23:11,804,15,,0,0,8036.43,0
6666150,13:23:44,13:23:44,805,16,,0,0,8226.18,0
6666150,13:24:19,13:24:19,806,17,,0,0,8416.79,0
6666150,13:25:08,13:25:08,807,18,,0,0,8750.42,0
6666150,13:25:36,13:25:36,808,19,,0,0,8899.92,0
6666150,13:26:21,13:26:21,809,20,,0,0,9128.96,0
6666150,13:26:56,13:26:56,810,21,,0,0,9283.88,0
6666150,13:27:34,13:27:34,811,22,,0,0,9564.52,0
6666150,13:28:06,13:28:06,812,23,,0,0,9750.47,0
6666150,13:28:57,13:28:57,813,24,,0,0,10162.51,0
6666150,13:29:22,13:29:22,814,25,,0,0,10260.5,0
6666150,13:29:50,13:29:50,815,26,,0,0,10446.08,0
6666150,13:30:23,13:30:23,816,27,,0,0,10597.94,0
6666150,13:31:00,13:31:00,817,28,,0,0,10804.4,1
6666150,13:31:45,13:31:45,145,29,,0,0,11023.82,0
6666150,13:32:32,13:32:32,146,30,,0,0,11205.28,0
6666150,13:33:22,13:33:22,147,31,,0,0,11471.74,0
6666150,13:34:12,13:34:12,148,32,,0,0,11733.83,0
6666150,13:34:58,13:34:58,149,33,,0,0,11925.64,0
6666150,13:36:00,13:36:00,150,34,,0,0,12280.92,0
6666150,13:36:40,13:36:40,151,35,,0,0,12490.27,0
6666150,13:37:16,13:37:16,152,36,,0,0,12673.75,0
6666150,13:37:49,13:37:49,9640,37,,0,0,12891.95,0
6666150,13:38:44,13:38:44,153,38,,0,0,13071.19,0
6666150,13:39:05,13:39:05,154,39,,0,0,13227.47,0
6666150,13:41:00,13:41:00,9642,40,,1,0,13832.59,1
6667120,16:04:00,16:04:00,9954,1,,0,1,0,1
6667120,16:05:18,16:05:18,7581,2,,0,0,648.11,0
6667120,16:06:17,16:06:17,9087,3,,0,0,1183.39,0
6667120,16:07:17,16:07:17,189,4,,0,0,1669.53,0
6667120,16:07:46,16:07:46,7486,5,,0,0,1888,0
6667120,16:08:52,16:08:52,191,6,,0,0,2343.66,0
6667120,16:09:49,16:09:49,10270,7,,0,0,2762.11,0
6667120,16:10:00,16:10:00,7748,8,,0,0,2839.54,1
6667120,16:10:47,16:10:47,8227,9,,0,0,3042.96,0
6667120,16:11:38,16:11:38,8764,10,,0,0,3319.35,0
6667120,16:12:27,16:12:27,8228,11,,0,0,3506.11,0
6667120,16:13:10,16:13:10,417,12,,0,0,3773.54,0
6667120,16:13:47,16:13:47,418,13,,0,0,3935.21,0
6667120,16:14:41,16:14:41,419,14,,0,0,4237.24,0
6667120,16:15:30,16:15:30,348,15,,0,0,4530.49,0
6667120,16:17:25,16:17:25,349,16,,0,0,5245.74,0
6667120,16:19:00,16:19:00,350,17,,0,0,5819.13,1
6667120,16:19:28,16:19:28,351,18,,0,0,6026.97,0
6667120,16:20:06,16:20:06,8065,19,,0,0,6292.92,0
6667120,16:20:50,16:20:50,8229,20,,0,0,6580.64,0
6667120,16:21:58,16:21:58,8230,21,,0,0,6992.06,0
6667120,16:23:27,16:23:27,8894,22,,0,0,7449.89,0
6667120,16:24:18,16:24:18,8231,23,,0,0,7713.87,0
6667120,16:25:14,16:25:14,354,24,,0,0,8103.97,0
6667120,16:27:14,16:27:14,355,25,,0,0,8718.52,0
6667120,16:27:36,16:27:36,356,26,,0,0,8899.76,0
6667120,16:28:00,16:28:00,357,27,,0,0,9058.62,1
6667120,16:29:00,16:29:00,358,28,,0,0,9207.97,0
6667120,16:30:32,16:30:32,359,29,,0,0,9394.73,0
6667120,16:31:48,16:31:48,9032,30,,0,0,9643.35,0
6667120,16:33:52,16:33:52,1735,31,,0,0,10037.65,0
6667120,16:34:52,16:34:52,1736,32,,0,0,10163.59,0
6667120,16:36:08,16:36:08,1737,33,,0,0,10410.15,0
6667120,16:37:44,16:37:44,1738,34,,0,0,10712.32,0
6667120,16:39:56,16:39:56,1334,35,,0,0,10994.37,0
6667120,16:47:00,16:47:00,9922,36,,1,0,12507.9,1
6668020,13:38:00,13:38:00,6588,1,,0,1,0,1
6668020,13:40:00,13:40:00,9517,2,,0,0,303.9,1
6668020,13:41:00,13:41:00,9513,3,,0,0,789.11,1
6668020,13:43:12,13:43:12,6579,4,,0,0,2191.72,0
6668020,13:46:00,13:46:00,6608,5,,0,0,3913.66,1
6668020,13:51:56,13:51:56,4848,6,,0,0,7281.47,0
6668020,13:52:29,13:52:29,4853,7,,0,0,7597.7,0
6668020,13:53:05,13:53:05,3462,8,,0,0,7894.34,0
6668020,13:53:34,13:53:34,2380,9,,0,0,8168.1,0
6668020,13:54:48,13:54:48,2381,10,,0,0,8721.82,0
6668020,13:55:46,13:55:46,153,11,,0,0,9166.44,0
6668020,13:56:01,13:56:01,154,12,,0,0,9322.79,0
6668020,13:57:00,13:57:00,7092,13,,0,0,9975.85,1
6668020,14:02:27,14:02:27,9507,14,,0,0,11657.84,0
6668020,14:04:00,14:04:00,9504,15,,0,0,12072.35,1
6668020,14:07:00,14:07:00,5520,16,,0,0,13503.15,1
6668020,14:13:00,14:13:00,9486,17,,0,0,17373.12,0
6668020,14:14:00,14:14:00,10344,18,,0,0,18029.45,1
6668020,14:17:01,14:17:01,5730,19,,0,0,18634.12,0
6668020,14:23:00,14:23:00,9944,20,,1,0,19677,1
6668030,13:38:00,13:38:00,6588,1,,0,1,0,1
6668030,13:40:00,13:40:00,9517,2,,0,0,303.9,1
6668030,13:41:00,13:41:00,9513,3,,0,0,789.11,1
6668030,13:43:12,13:43:12,6579,4,,0,0,2191.72,0
6668030,13:46:00,13:46:00,6608,5,,0,0,3913.66,1
6668030,13:51:56,13:51:56,4848,6,,0,0,7281.47,0
6668030,13:52:29,13:52:29,4853,7,,0,0,7597.7,0
6668030,13:53:05,13:53:05,3462,8,,0,0,7894.34,0
6668030,13:53:34,13:53:34,2380,9,,0,0,8168.1,0
6668030,13:54:48,13:54:48,2381,10,,0,0,8721.82,0
6668030,13:55:46,13:55:46,153,11,,0,0,9166.44,0
6668030,13:56:01,13:56:01,154,12,,0,0,9322.79,0
6668030,13:57:00,13:57:00,7092,13,,0,0,9975.85,1
6668030,14:02:27,14:02:27,9507,14,,0,0,11657.84,0
6668030,14:04:00,14:04:00,9504,15,,0,0,12072.35,1
6668030,14:07:00,14:07:00,5520,16,,0,0,13503.15,1
6668030,14:13:00,14:13:00,9486,17,,0,0,17373.12,0
6668030,14:14:00,14:14:00,10344,18,,0,0,18029.45,1
6668030,14:17:01,14:17:01,5730,19,,0,0,18634.12,0
6668030,14:23:00,14:23:00,9944,20,,1,0,19677,1
6668040,13:38:00,13:38:00,6588,1,,0,1,0,1
6668040,13:40:00,13:40:00,9517,2,,0,0,303.9,1
6668040,13:41:00,13:41:00,9513,3,,0,0,789.11,1
6668040,13:43:12,13:43:12,6579,4,,0,0,2191.72,0
6668040,13:46:00,13:46:00,6608,5,,0,0,3913.66,1
6668040,13:51:56,13:51:56,4848,6,,0,0,7281.47,0
6668040,13:52:29,13:52:29,4853,7,,0,0,7597.7,0
6668040,13:53:05,13:53:05,3462,8,,0,0,7894.34,0
6668040,13:53:34,13:53:34,2380,9,,0,0,8168.1,0
6668040,13:54:48,13:54:48,2381,10,,0,0,8721.82,0
6668040,13:55:46,13:55:46,153,11,,0,0,9166.44,0
6668040,13:56:01,13:56:01,154,12,,0,0,9322.79,0
6668040,13:57:00,13:57:00,7092,13,,0,0,9975.85,1
6668040,14:02:27,14:02:27,9507,14,,0,0,11657.84,0
6668040,14:04:00,14:04:00,9504,15,,0,0,12072.35,1
6668040,14:07:00,14:07:00,5520,16,,0,0,13503.15,1
6668040,14:13:00,14:13:00,9486,17,,0,0,17373.12,0
6668040,14:14:00,14:14:00,10344,18,,0,0,18029.45,1
6668040,14:17:01,14:17:01,5730,19,,0,0,18634.12,0
6668040,14:23:00,14:23:00,9944,20,,1,0,19677,1
6668050,13:38:00,13:38:00,6588,1,,0,1,0,1
6668050,13:40:00,13:40:00,9517,2,,0,0,303.9,1
6668050,13:41:00,13:41:00,9513,3,,0,0,789.11,1
6668050,13:43:12,13:43:12,6579,4,,0,0,2191.72,0
6668050,13:46:00,13:46:00,6608,5,,0,0,3913.66,1
6668050,13:51:56,13:51:56,4848,6,,0,0,7281.47,0
6668050,13:52:29,13:52:29,4853,7,,0,0,7597.7,0
6668050,13:53:05,13:53:05,3462,8,,0,0,7894.34,0
6668050,13:53:34,13:53:34,2380,9,,0,0,8168.1,0
6668050,13:54:48,13:54:48,2381,10,,0,0,8721.82,0
6668050,13:55:46,13:55:46,153,11,,0,0,9166.44,0
6668050,13:56:01,13:56:01,154,12,,0,0,9322.79,0
6668050,13:57:00,13:57:00,7092,13,,0,0,9975.85,1
6668050,14:02:27,14:02:27,9507,14,,0,0,11657.84,0
6668050,14:04:00,14:04:00,9504,15,,0,0,12072.35,1
6668050,14:07:00,14:07:00,5520,16,,0,0,13503.15,1
6668050,14:13:00,14:13:00,9486,17,,0,0,17373.12,0
6668050,14:14:00,14:14:00,10344,18,,0,0,18029.45,1
6668050,14:17:01,14:17:01,5730,19,,0,0,18634.12,0
6668050,14:23:00,14:23:00,9944,20,,1,0,19677,1
6668060,13:38:00,13:38:00,6588,1,,0,1,0,1
6668060,13:40:00,13:40:00,9517,2,,0,0,303.9,1
6668060,13:41:00,13:41:00,9513,3,,0,0,789.11,1
6668060,13:43:12,13:43:12,6579,4,,0,0,2191.72,0
6668060,13:46:00,13:46:00,6608,5,,0,0,3913.66,1
6668060,13:51:56,13:51:56,4848,6,,0,0,7281.47,0
6668060,13:52:29,13:52:29,4853,7,,0,0,7597.7,0
6668060,13:53:05,13:53:05,3462,8,,0,0,7894.34,0
6668060,13:53:34,13:53:34,2380,9,,0,0,8168.1,0
6668060,13:54:48,13:54:48,2381,10,,0,0,8721.82,0
6668060,13:55:46,13:55:46,153,11,,0,0,9166.44,0
6668060,13:56:01,13:56:01,154,12,,0,0,9322.79,0
6668060,13:57:00,13:57:00,7092,13,,0,0,9975.85,1
6668060,14:02:27,14:02:27,9507,14,,0,0,11657.84,0
6668060,14:04:00,14:04:00,9504,15,,0,0,12072.35,1
6668060,14:07:00,14:07:00,5520,16,,0,0,13503.15,1
6668060,14:13:00,14:13:00,9486,17,,0,0,17373.12,0
6668060,14:14:00,14:14:00,10344,18,,0,0,18029.45,1
6668060,14:17:01,14:17:01,5730,19,,0,0,18634.12,0
6668060,14:23:00,14:23:00,9944,20,,1,0,19677,1
6668100,13:38:00,13:38:00,6588,1,,0,1,0,1
6668100,13:40:00,13:40:00,9517,2,,0,0,303.9,1
6668100,13:41:00,13:41:00,9513,3,,0,0,789.11,1
6668100,13:43:12,13:43:12,6579,4,,0,0,2191.72,0
6668100,13:46:00,13:46:00,6608,5,,0,0,3913.66,1
6668100,13:51:56,13:51:56,4848,6,,0,0,7281.47,0
6668100,13:52:29,13:52:29,4853,7,,0,0,7597.7,0
6668100,13:53:05,13:53:05,3462,8,,0,0,7894.34,0
6668100,13:53:34,13:53:34,2380,9,,0,0,8168.1,0
6668100,13:54:48,13:54:48,2381,10,,0,0,8721.82,0
6668100,13:55:46,13:55:46,153,11,,0,0,9166.44,0
6668100,13:56:01,13:56:01,154,12,,0,0,9322.79,0
6668100,13:57:00,13:57:00,7092,13,,0,0,9975.85,1
6668100,14:02:27,14:02:27,9507,14,,0,0,11657.84,0
6668100,14:04:00,14:04:00,9504,15,,0,0,12072.35,1
6668100,14:07:00,14:07:00,5520,16,,0,0,13503.15,1
6668100,14:13:00,14:13:00,9486,17,,0,0,17373.12,0
6668100,14:14:00,14:14:00,10344,18,,0,0,18029.45,1
6668100,14:17:01,14:17:01,5730,19,,0,0,18634.12,0
6668100,14:23:00,14:23:00,9944,20,,1,0,19677,1
6668110,13:38:00,13:38:00,6588,1,,0,1,0,1
6668110,13:40:00,13:40:00,9517,2,,0,0,303.9,1
6668110,13:41:00,13:41:00,9513,3,,0,0,789.11,1
6668110,13:43:12,13:43:12,6579,4,,0,0,2191.72,0
6668110,13:46:00,13:46:00,6608,5,,0,0,3913.66,1
6668110,13:51:56,13:51:56,4848,6,,0,0,7281.47,0
6668110,13:52:29,13:52:29,4853,7,,0,0,7597.7,0
6668110,13:53:05,13:53:05,3462,8,,0,0,7894.34,0
6668110,13:53:34,13:53:34,2380,9,,0,0,8168.1,0
6668110,13:54:48,13:54:48,2381,10,,0,0,8721.82,0
6668110,13:55:46,13:55:46,153,11,,0,0,9166.44,0
6668110,13:56:01,13:56:01,154,12,,0,0,9322.79,0
6668110,13:57:00,13:57:00,7092,13,,0,0,9975.85,1
6668110,14:02:27,14:02:27,9507,14,,0,0,11657.84,0
6668110,14:04:00,14:04:00,9504,15,,0,0,12072.35,1
6668110,14:07:00,14:07:00,5520,16,,0,0,13503.15,1
6668110,14:13:00,14:13:00,9486,17,,0,0,17373.12,0
6668110,14:14:00,14:14:00,10344,18,,0,0,18029.45,1
6668110,14:17:01,14:17:01,5730,19,,0,0,18634.12,0
6668110,14:23:00,14:23:00,9944,20,,1,0,19677,1
6668140,13:38:00,13:38:00,6588,1,,0,1,0,1
6668140,13:40:00,13:40:00,9517,2,,0,0,303.9,1
6668140,13:41:00,13:41:00,9513,3,,0,0,789.11,1
6668140,13:43:12,13:43:12,6579,4,,0,0,2191.72,0
6668140,13:46:00,13:46:00,6608,5,,0,0,3913.66,1
6668140,13:51:56,13:51:56,4848,6,,0,0,7281.47,0
6668140,13:52:29,13:52:29,4853,7,,0,0,7597.7,0
6668140,13:53:05,13:53:05,3462,8,,0,0,7894.34,0
6668140,13:53:34,13:53:34,2380,9,,0,0,8168.1,0
6668140,13:54:48,13:54:48,2381,10,,0,0,8721.82,0
6668140,13:55:46,13:55:46,153,11,,0,0,9166.44,0
6668140,13:56:01,13:56:01,154,12,,0,0,9322.79,0
6668140,13:57:00,13:57:00,7092,13,,0,0,9975.85,1
6668140,14:02:27,14:02:27,9507,14,,0,0,11657.84,0
6668140,14:04:00,14:04:00,9504,15,,0,0,12072.35,1
6668140,14:07:00,14:07:00,5520,16,,0,0,13503.15,1
6668140,14:13:00,14:13:00,9486,17,,0,0,17373.12,0
6668140,14:14:00,14:14:00,10344,18,,0,0,18029.45,1
6668140,14:17:01,14:17:01,5730,19,,0,0,18634.12,0
6668140,14:23:00,14:23:00,9944,20,,1,0,19677,1
6668150,13:38:00,13:38:00,6588,1,,0,1,0,1
6668150,13:40:00,13:40:00,9517,2,,0,0,303.9,1
6668150,13:41:00,13:41:00,9513,3,,0,0,789.11,1
6668150,13:43:12,13:43:12,6579,4,,0,0,2191.72,0
6668150,13:46:00,13:46:00,6608,5,,0,0,3913.66,1
6668150,13:51:56,13:51:56,4848,6,,0,0,7281.47,0
6668150,13:52:29,13:52:29,4853,7,,0,0,7597.7,0
6668150,13:53:05,13:53:05,3462,8,,0,0,7894.34,0
6668150,13:53:34,13:53:34,2380,9,,0,0,8168.1,0
6668150,13:54:48,13:54:48,2381,10,,0,0,8721.82,0
6668150,13:55:46,13:55:46,153,11,,0,0,9166.44,0
6668150,13:56:01,13:56:01,154,12,,0,0,9322.79,0
6668150,13:57:00,13:57:00,7092,13,,0,0,9975.85,1
6668150,14:02:27,14:02:27,9507,14,,0,0,11657.84,0
6668150,14:04:00,14:04:00,9504,15,,0,0,12072.35,1
6668150,14:07:00,14:07:00,5520,16,,0,0,13503.15,1
6668150,14:13:00,14:13:00,9486,17,,0,0,17373.12,0
6668150,14:14:00,14:14:00,10344,18,,0,0,18029.45,1
6668150,14:17:01,14:17:01,5730,19,,0,0,18634.12,0
6668150,14:23:00,14:23:00,9944,20,,1,0,19677,1
6669120,15:28:00,15:28:00,7095,1,,0,1,0,1
6669120,15:29:24,15:29:24,9503,2,,0,0,573.7,0
6669120,15:30:30,15:30:30,2389,3,,0,0,1137.29,0
6669120,15:32:05,15:32:05,2390,4,,0,0,1763.45,0
6669120,15:32:50,15:32:50,2391,5,,0,0,1970.26,0
6669120,15:33:28,15:33:28,2392,6,,0,0,2151.08,0
6669120,15:34:29,15:34:29,2393,7,,0,0,2303.59,0
6669120,15:35:09,15:35:09,2394,8,,0,0,2482.63,0
6669120,15:36:08,15:36:08,2395,9,,0,0,2699.29,0
6669120,15:36:41,15:36:41,2396,10,,0,0,2833.78,0
6669120,15:37:27,15:37:27,2397,11,,0,0,3056.96,0
6669120,15:38:56,15:38:56,2398,12,,0,0,3527.5,0
6669120,15:40:00,15:40:00,2399,13,,0,0,3827.11,1
6669120,15:41:33,15:41:33,140,14,,0,0,4133.04,0
6669120,15:42:39,15:42:39,141,15,,0,0,4405.54,0
6669120,15:44:07,15:44:07,142,16,,0,0,4770.32,0
6669120,15:45:01,15:45:01,143,17,,0,0,5021.56,0
6669120,15:45:52,15:45:52,144,18,,0,0,5254.41,0
6669120,15:46:58,15:46:58,771,19,,0,0,5562.78,0
6669120,15:48:32,15:48:32,2414,20,,0,0,5983.6,0
6669120,15:49:17,15:49:17,2415,21,,0,0,6235.76,0
6669120,15:49:40,15:49:40,2416,22,,0,0,6322.29,0
6669120,15:50:26,15:50:26,2417,23,,0,0,6540.7,0
6669120,15:51:31,15:51:31,2418,24,,0,0,6832.86,0
6669120,15:52:00,15:52:00,2419,25,,0,0,6942.76,1
6669120,15:52:35,15:52:35,2420,26,,0,0,7126.81,0
6669120,15:53:38,15:53:38,2421,27,,0,0,7429.85,0
6669120,15:54:48,15:54:48,2422,28,,0,0,7788.83,0
6669120,15:55:50,15:55:50,2423,29,,0,0,8086.27,0
6669120,15:56:22,15:56:22,2424,30,,0,0,8215.96,0
6669120,15:57:15,15:57:15,9046,31,,0,0,8459.77,0
6669120,15:57:41,15:57:41,6110,32,,0,0,8532.55,0
6669120,15:58:58,15:58:58,8346,33,,0,0,8934.86,0
6669120,15:59:33,15:59:33,6112,34,,0,0,9091.69,0
6669120,16:00:26,16:00:26,10529,35,,0,0,9330.83,0
6669120,16:01:47,16:01:47,5069,36,,0,0,9822.97,0
6669120,16:02:11,16:02:11,5070,37,,0,0,9960.11,0
6669120,16:02:46,16:02:46,5071,38,,0,0,10150.88,0
6669120,16:03:36,16:03:36,10527,39,,0,0,10375.69,0
6669120,16:04:22,16:04:22,10526,40,,0,0,10635.64,0
6669120,16:06:03,16:06:03,5412,41,,0,0,11197.07,0
6669120,16:06:38,16:06:38,5413,42,,0,0,11379.78,0
6669120,16:07:18,16:07:18,5414,43,,0,0,11615.49,0
6669120,16:07:40,16:07:40,5415,44,,0,0,11745.87,0
6669120,16:08:08,16:08:08,5416,45,,0,0,11898.45,0
6669120,16:08:54,16:08:54,5417,46,,0,0,12203.59,0
6669120,16:09:36,16:09:36,5418,47,,0,0,12375.09,0
6669120,16:10:55,16:10:55,5419,48,,0,0,12702.56,0
6669120,16:11:21,16:11:21,5420,49,,0,0,12873.75,0
6669120,16:12:38,16:12:38,4492,50,,0,0,13199.62,0
6669120,16:13:00,16:13:00,687,51,,0,0,13295.29,1
6669120,16:14:37,16:14:37,3578,52,,0,0,13569.37,0
6669120,16:15:40,16:15:40,3579,53,,0,0,13769.91,0
6669120,16:16:48,16:16:48,3580,54,,0,0,14018.47,0
6669120,16:17:56,16:17:56,2540,55,,0,0,14251.73,0
6669120,16:18:55,16:18:55,9605,56,,0,0,14400.28,0
6669120,16:20:20,16:20:20,2541,57,,0,0,14641.63,0
6669120,16:21:28,16:21:28,9036,58,,0,0,14843.54,0
6669120,16:25:00,16:25:00,9946,59,,1,0,15568.73,1
6670020,08:38:00,08:38:00,9498,1,,0,1,0,1
6670020,08:41:00,08:41:00,109,2,,0,0,814.54,1
6670020,08:41:29,08:41:29,9617,3,,0,0,1066.7,0
6670020,08:42:19,08:42:19,111,4,,0,0,1411.58,0
6670020,08:43:16,08:43:16,112,5,,0,0,1816.04,0
6670020,08:44:26,08:44:26,1987,6,,0,0,2249.31,0
6670020,08:44:56,08:44:56,1988,7,,0,0,2377.44,0
6670020,08:45:40,08:45:40,1989,8,,0,0,2644.21,0
6670020,08:46:23,08:46:23,1990,9,,0,0,2843.29,0
6670020,08:47:00,08:47:00,1991,10,,0,0,3058.54,1
6670020,08:47:43,08:47:43,1992,11,,0,0,3347.29,0
6670020,08:48:02,08:48:02,1993,12,,0,0,3449.37,0
6670020,08:48:34,08:48:34,1994,13,,0,0,3668.86,0
6670020,08:49:03,08:49:03,1995,14,,0,0,3900.83,0
6670020,08:49:24,08:49:24,1996,15,,0,0,4037.37,0
6670020,08:50:13,08:50:13,1997,16,,0,0,4337.93,0
6670020,08:50:59,08:50:59,1998,17,,0,0,4696.98,0
6670020,08:51:44,08:51:44,1999,18,,0,0,4984.81,0
6670020,08:52:00,08:52:00,2000,19,,0,0,5074.14,0
6670020,08:52:19,08:52:19,2001,20,,0,0,5242.84,0
6670020,08:52:59,08:52:59,2002,21,,0,0,5494.18,0
6670020,08:53:57,08:53:57,2003,22,,0,0,5795.36,0
6670020,08:54:41,08:54:41,2004,23,,0,0,6059.79,0
6670020,08:55:19,08:55:19,2005,24,,0,0,6243.07,0
6670020,08:55:43,08:55:43,2006,25,,0,0,6343.95,0
6670020,08:57:26,08:57:26,2007,26,,0,0,7014.87,0
6670020,08:58:19,08:58:19,1806,27,,0,0,7366.38,0
6670020,08:59:29,08:59:29,1788,28,,0,0,7785.98,0
6670020,08:59:46,08:59:46,1789,29,,0,0,7930.38,0
6670020,09:00:12,09:00:12,1790,30,,0,0,8113.66,0
6670020,09:01:00,09:01:00,1791,31,,0,0,8484.04,1
6670020,09:01:17,09:01:17,4332,32,,0,0,8569.64,0
6670020,09:02:12,09:02:12,4903,33,,0,0,8996.77,0
6670020,09:02:35,09:02:35,4904,34,,0,0,9125.7,0
6670020,09:03:00,09:03:00,4905,35,,0,0,9289.05,0
6670020,09:03:30,09:03:30,4906,36,,0,0,9451.05,0
6670020,09:04:05,09:04:05,4907,37,,0,0,9660.57,0
6670020,09:04:42,09:04:42,4908,38,,0,0,9876.56,0
6670020,09:05:03,09:05:03,4909,39,,0,0,9982.68,0
6670020,09:05:29,09:05:29,4910,40,,0,0,10108.36,0
6670020,09:05:54,09:05:54,4911,41,,0,0,10234.38,0
6670020,09:07:04,09:07:04,4912,42,,0,0,10596.13,0
6670020,09:07:51,09:07:51,4913,43,,0,0,10771.26,0
6670020,09:08:34,09:08:34,4914,44,,0,0,11050.69,0
6670020,09:08:50,09:08:50,871,45,,0,0,11142.37,0
6670020,09:09:48,09:09:48,873,46,,0,0,11546.48,0
6670020,09:10:23,09:10:23,874,47,,0,0,11723.78,0
6670020,09:11:04,09:11:04,875,48,,0,0,11935.78,0
6670020,09:11:26,09:11:26,876,49,,0,0,12037.53,0
6670020,09:12:07,09:12:07,877,50,,0,0,12295.83,0
6670020,09:13:09,09:13:09,878,51,,0,0,12700.51,0
6670020,09:13:40,09:13:40,879,52,,0,0,12919.37,0
6670020,09:13:56,09:13:56,1822,53,,0,0,13061.9,0
6670020,09:14:20,09:14:20,8342,54,,0,0,13212.37,0
6670020,09:15:30,09:15:30,979,55,,0,0,13614.35,0
6670020,09:15:57,09:15:57,980,56,,0,0,13706.66,0
6670020,09:16:34,09:16:34,981,57,,0,0,13880.48,0
6670020,09:17:03,09:17:03,982,58,,0,0,14048.66,0
6670020,09:17:27,09:17:27,983,59,,0,0,14166.75,0
6670020,09:17:42,09:17:42,984,60,,0,0,14264.14,0
6670020,09:18:12,09:18:12,508,61,,0,0,14417.75,0
6670020,09:18:55,09:18:55,509,62,,0,0,14656.29,0
6670020,09:19:53,09:19:53,9491,63,,0,0,15077.13,0
6670020,09:21:00,09:21:00,94,64,,0,0,15638.3,1
6670020,09:22:42,09:22:42,95,65,,0,0,16719.01,0
6670020,09:23:24,09:23:24,96,66,,0,0,17182.61,0
6670020,09:24:12,09:24:12,97,67,,0,0,17720,0
6670020,09:24:57,09:24:57,98,68,,0,0,18328.16,0
6670020,09:26:00,09:26:00,9952,69,,1,0,19010.75,1
6670030,08:38:00,08:38:00,9498,1,,0,1,0,1
6670030,08:41:00,08:41:00,109,2,,0,0,814.54,1
6670030,08:41:29,08:41:29,9617,3,,0,0,1066.7,0
6670030,08:42:19,08:42:19,111,4,,0,0,1411.58,0
6670030,08:43:16,08:43:16,112,5,,0,0,1816.04,0
6670030,08:44:26,08:44:26,1987,6,,0,0,2249.31,0
6670030,08:44:56,08:44:56,1988,7,,0,0,2377.44,0
6670030,08:45:40,08:45:40,1989,8,,0,0,2644.21,0
6670030,08:46:23,08:46:23,1990,9,,0,0,2843.29,0
6670030,08:47:00,08:47:00,1991,10,,0,0,3058.54,1
6670030,08:47:43,08:47:43,1992,11,,0,0,3347.29,0
6670030,08:48:02,08:48:02,1993,12,,0,0,3449.37,0
6670030,08:48:34,08:48:34,1994,13,,0,0,3668.86,0
6670030,08:49:03,08:49:03,1995,14,,0,0,3900.83,0
6670030,08:49:24,08:49:24,1996,15,,0,0,4037.37,0
6670030,08:50:13,08:50:13,1997,16,,0,0,4337.93,0
6670030,08:50:59,08:50:59,1998,17,,0,0,4696.98,0
6670030,08:51:44,08:51:44,1999,18,,0,0,4984.81,0
6670030,08:52:00,08:52:00,2000,19,,0,0,5074.14,0
6670030,08:52:19,08:52:19,2001,20,,0,0,5242.84,0
6670030,08:52:59,08:52:59,2002,21,,0,0,5494.18,0
6670030,08:53:57,08:53:57,2003,22,,0,0,5795.36,0
6670030,08:54:41,08:54:41,2004,23,,0,0,6059.79,0
6670030,08:55:19,08:55:19,2005,24,,0,0,6243.07,0
6670030,08:55:43,08:55:43,2006,25,,0,0,6343.95,0
6670030,08:57:26,08:57:26,2007,26,,0,0,7014.87,0
6670030,08:58:19,08:58:19,1806,27,,0,0,7366.38,0
6670030,08:59:29,08:59:29,1788,28,,0,0,7785.98,0
6670030,08:59:46,08:59:46,1789,29,,0,0,7930.38,0
6670030,09:00:12,09:00:12,1790,30,,0,0,8113.66,0
6670030,09:01:00,09:01:00,1791,31,,0,0,8484.04,1
6670030,09:01:17,09:01:17,4332,32,,0,0,8569.64,0
6670030,09:02:12,09:02:12,4903,33,,0,0,8996.77,0
6670030,09:02:35,09:02:35,4904,34,,0,0,9125.7,0
6670030,09:03:00,09:03:00,4905,35,,0,0,9289.05,0
6670030,09:03:30,09:03:30,4906,36,,0,0,9451.05,0
6670030,09:04:05,09:04:05,4907,37,,0,0,9660.57,0
6670030,09:04:42,09:04:42,4908,38,,0,0,9876.56,0
6670030,09:05:03,09:05:03,4909,39,,0,0,9982.68,0
6670030,09:05:29,09:05:29,4910,40,,0,0,10108.36,0
6670030,09:05:54,09:05:54,4911,41,,0,0,10234.38,0
6670030,09:07:04,09:07:04,4912,42,,0,0,10596.13,0
6670030,09:07:51,09:07:51,4913,43,,0,0,10771.26,0
6670030,09:08:34,09:08:34,4914,44,,0,0,11050.69,0
6670030,09:08:50,09:08:50,871,45,,0,0,11142.37,0
6670030,09:09:48,09:09:48,873,46,,0,0,11546.48,0
6670030,09:10:23,09:10:23,874,47,,0,0,11723.78,0
6670030,09:11:04,09:11:04,875,48,,0,0,11935.78,0
6670030,09:11:26,09:11:26,876,49,,0,0,12037.53,0
6670030,09:12:07,09:12:07,877,50,,0,0,12295.83,0
6670030,09:13:09,09:13:09,878,51,,0,0,12700.51,0
6670030,09:13:40,09:13:40,879,52,,0,0,12919.37,0
6670030,09:13:56,09:13:56,1822,53,,0,0,13061.9,0
6670030,09:14:20,09:14:20,8342,54,,0,0,13212.37,0
6670030,09:15:30,09:15:30,979,55,,0,0,13614.35,0
6670030,09:15:57,09:15:57,980,56,,0,0,13706.66,0
6670030,09:16:34,09:16:34,981,57,,0,0,13880.48,0
6670030,09:17:03,09:17:03,982,58,,0,0,14048.66,0
6670030,09:17:27,09:17:27,983,59,,0,0,14166.75,0
6670030,09:17:42,09:17:42,984,60,,0,0,14264.14,0
6670030,09:18:12,09:18:12,508,61,,0,0,14417.75,0
6670030,09:18:55,09:18:55,509,62,,0,0,14656.29,0
6670030,09:19:53,09:19:53,9491,63,,0,0,15077.13,0
6670030,09:21:00,09:21:00,94,64,,0,0,15638.3,1
6670030,09:22:42,09:22:42,95,65,,0,0,16719.01,0
6670030,09:23:24,09:23:24,96,66,,0,0,17182.61,0
6670030,09:24:12,09:24:12,97,67,,0,0,17720,0
6670030,09:24:57,09:24:57,98,68,,0,0,18328.16,0
6670030,09:26:00,09:26:00,9952,69,,1,0,19010.75,1
6670040,08:38:00,08:38:00,9498,1,,0,1,0,1
6670040,08:41:00,08:41:00,109,2,,0,0,814.54,1
6670040,08:41:29,08:41:29,9617,3,,0,0,1066.7,0
6670040,08:42:19,08:42:19,111,4,,0,0,1411.58,0
6670040,08:43:16,08:43:16,112,5,,0,0,1816.04,0
6670040,08:44:26,08:44:26,1987,6,,0,0,2249.31,0
6670040,08:44:56,08:44:56,1988,7,,0,0,2377.44,0
6670040,08:45:40,08:45:40,1989,8,,0,0,2644.21,0
6670040,08:46:23,08:46:23,1990,9,,0,0,2843.29,0
6670040,08:47:00,08:47:00,1991,10,,0,0,3058.54,1
6670040,08:47:43,08:47:43,1992,11,,0,0,3347.29,0
6670040,08:48:02,08:48:02,1993,12,,0,0,3449.37,0
6670040,08:48:34,08:48:34,1994,13,,0,0,3668.86,0
6670040,08:49:03,08:49:03,1995,14,,0,0,3900.83,0
6670040,08:49:24,08:49:24,1996,15,,0,0,4037.37,0
6670040,08:50:13,08:50:13,1997,16,,0,0,4337.93,0
6670040,08:50:59,08:50:59,1998,17,,0,0,4696.98,0
6670040,08:51:44,08:51:44,1999,18,,0,0,4984.81,0
6670040,08:52:00,08:52:00,2000,19,,0,0,5074.14,0
6670040,08:52:19,08:52:19,2001,20,,0,0,5242.84,0
6670040,08:52:59,08:52:59,2002,21,,0,0,5494.18,0
6670040,08:53:57,08:53:57,2003,22,,0,0,5795.36,0
6670040,08:54:41,08:54:41,2004,23,,0,0,6059.79,0
6670040,08:55:19,08:55:19,2005,24,,0,0,6243.07,0
6670040,08:55:43,08:55:43,2006,25,,0,0,6343.95,0
6670040,08:57:26,08:57:26,2007,26,,0,0,7014.87,0
6670040,08:58:19,08:58:19,1806,27,,0,0,7366.38,0
6670040,08:59:29,08:59:29,1788,28,,0,0,7785.98,0
6670040,08:59:46,08:59:46,1789,29,,0,0,7930.38,0
6670040,09:00:12,09:00:12,1790,30,,0,0,8113.66,0
6670040,09:01:00,09:01:00,1791,31,,0,0,8484.04,1
6670040,09:01:17,09:01:17,4332,32,,0,0,8569.64,0
6670040,09:02:12,09:02:12,4903,33,,0,0,8996.77,0
6670040,09:02:35,09:02:35,4904,34,,0,0,9125.7,0
6670040,09:03:00,09:03:00,4905,35,,0,0,9289.05,0
6670040,09:03:30,09:03:30,4906,36,,0,0,9451.05,0
6670040,09:04:05,09:04:05,4907,37,,0,0,9660.57,0
6670040,09:04:42,09:04:42,4908,38,,0,0,9876.56,0
6670040,09:05:03,09:05:03,4909,39,,0,0,9982.68,0
6670040,09:05:29,09:05:29,4910,40,,0,0,10108.36,0
6670040,09:05:54,09:05:54,4911,41,,0,0,10234.38,0
6670040,09:07:04,09:07:04,4912,42,,0,0,10596.13,0
6670040,09:07:51,09:07:51,4913,43,,0,0,10771.26,0
6670040,09:08:34,09:08:34,4914,44,,0,0,11050.69,0
6670040,09:08:50,09:08:50,871,45,,0,0,11142.37,0
6670040,09:09:48,09:09:48,873,46,,0,0,11546.48,0
6670040,09:10:23,09:10:23,874,47,,0,0,11723.78,0
6670040,09:11:04,09:11:04,875,48,,0,0,11935.78,0
6670040,09:11:26,09:11:26,876,49,,0,0,12037.53,0
6670040,09:12:07,09:12:07,877,50,,0,0,12295.83,0
6670040,09:13:09,09:13:09,878,51,,0,0,12700.51,0
6670040,09:13:40,09:13:40,879,52,,0,0,12919.37,0
6670040,09:13:56,09:13:56,1822,53,,0,0,13061.9,0
6670040,09:14:20,09:14:20,8342,54,,0,0,13212.37,0
6670040,09:15:30,09:15:30,979,55,,0,0,13614.35,0
6670040,09:15:57,09:15:57,980,56,,0,0,13706.66,0
6670040,09:16:34,09:16:34,981,57,,0,0,13880.48,0
6670040,09:17:03,09:17:03,982,58,,0,0,14048.66,0
6670040,09:17:27,09:17:27,983,59,,0,0,14166.75,0
6670040,09:17:42,09:17:42,984,60,,0,0,14264.14,0
6670040,09:18:12,09:18:12,508,61,,0,0,14417.75,0
6670040,09:18:55,09:18:55,509,62,,0,0,14656.29,0
6670040,09:19:53,09:19:53,9491,63,,0,0,15077.13,0
6670040,09:21:00,09:21:00,94,64,,0,0,15638.3,1
6670040,09:22:42,09:22:42,95,65,,0,0,16719.01,0
6670040,09:23:24,09:23:24,96,66,,0,0,17182.61,0
6670040,09:24:12,09:24:12,97,67,,0,0,17720,0
6670040,09:24:57,09:24:57,98,68,,0,0,18328.16,0
6670040,09:26:00,09:26:00,9952,69,,1,0,19010.75,1
6670050,08:38:00,08:38:00,9498,1,,0,1,0,1
6670050,08:41:00,08:41:00,109,2,,0,0,814.54,1
6670050,08:41:29,08:41:29,9617,3,,0,0,1066.7,0
6670050,08:42:19,08:42:19,111,4,,0,0,1411.58,0
6670050,08:43:16,08:43:16,112,5,,0,0,1816.04,0
6670050,08:44:26,08:44:26,1987,6,,0,0,2249.31,0
6670050,08:44:56,08:44:56,1988,7,,0,0,2377.44,0
6670050,08:45:40,08:45:40,1989,8,,0,0,2644.21,0
6670050,08:46:23,08:46:23,1990,9,,0,0,2843.29,0
6670050,08:47:00,08:47:00,1991,10,,0,0,3058.54,1
6670050,08:47:43,08:47:43,1992,11,,0,0,3347.29,0
6670050,08:48:02,08:48:02,1993,12,,0,0,3449.37,0
6670050,08:48:34,08:48:34,1994,13,,0,0,3668.86,0
6670050,08:49:03,08:49:03,1995,14,,0,0,3900.83,0
6670050,08:49:24,08:49:24,1996,15,,0,0,4037.37,0
6670050,08:50:13,08:50:13,1997,16,,0,0,4337.93,0
6670050,08:50:59,08:50:59,1998,17,,0,0,4696.98,0
6670050,08:51:44,08:51:44,1999,18,,0,0,4984.81,0
6670050,08:52:00,08:52:00,2000,19,,0,0,5074.14,0
6670050,08:52:19,08:52:19,2001,20,,0,0,5242.84,0
6670050,08:52:59,08:52:59,2002,21,,0,0,5494.18,0
6670050,08:53:57,08:53:57,2003,22,,0,0,5795.36,0
6670050,08:54:41,08:54:41,2004,23,,0,0,6059.79,0
6670050,08:55:19,08:55:19,2005,24,,0,0,6243.07,0
6670050,08:55:43,08:55:43,2006,25,,0,0,6343.95,0
6670050,08:57:26,08:57:26,2007,26,,0,0,7014.87,0
6670050,08:58:19,08:58:19,1806,27,,0,0,7366.38,0
6670050,08:59:29,08:59:29,1788,28,,0,0,7785.98,0
6670050,08:59:46,08:59:46,1789,29,,0,0,7930.38,0
6670050,09:00:12,09:00:12,1790,30,,0,0,8113.66,0
6670050,09:01:00,09:01:00,1791,31,,0,0,8484.04,1
6670050,09:01:17,09:01:17,4332,32,,0,0,8569.64,0
6670050,09:02:12,09:02:12,4903,33,,0,0,8996.77,0
6670050,09:02:35,09:02:35,4904,34,,0,0,9125.7,0
6670050,09:03:00,09:03:00,4905,35,,0,0,9289.05,0
6670050,09:03:30,09:03:30,4906,36,,0,0,9451.05,0
6670050,09:04:05,09:04:05,4907,37,,0,0,9660.57,0
6670050,09:04:42,09:04:42,4908,38,,0,0,9876.56,0
6670050,09:05:03,09:05:03,4909,39,,0,0,9982.68,0
6670050,09:05:29,09:05:29,4910,40,,0,0,10108.36,0
6670050,09:05:54,09:05:54,4911,41,,0,0,10234.38,0
6670050,09:07:04,09:07:04,4912,42,,0,0,10596.13,0
6670050,09:07:51,09:07:51,4913,43,,0,0,10771.26,0
6670050,09:08:34,09:08:34,4914,44,,0,0,11050.69,0
6670050,09:08:50,09:08:50,871,45,,0,0,11142.37,0
6670050,09:09:48,09:09:48,873,46,,0,0,11546.48,0
6670050,09:10:23,09:10:23,874,47,,0,0,11723.78,0
6670050,09:11:04,09:11:04,875,48,,0,0,11935.78,0
6670050,09:11:26,09:11:26,876,49,,0,0,12037.53,0
6670050,09:12:07,09:12:07,877,50,,0,0,12295.83,0
6670050,09:13:09,09:13:09,878,51,,0,0,12700.51,0
6670050,09:13:40,09:13:40,879,52,,0,0,12919.37,0
6670050,09:13:56,09:13:56,1822,53,,0,0,13061.9,0
6670050,09:14:20,09:14:20,8342,54,,0,0,13212.37,0
6670050,09:15:30,09:15:30,979,55,,0,0,13614.35,0
6670050,09:15:57,09:15:57,980,56,,0,0,13706.66,0
6670050,09:16:34,09:16:34,981,57,,0,0,13880.48,0
6670050,09:17:03,09:17:03,982,58,,0,0,14048.66,0
6670050,09:17:27,09:17:27,983,59,,0,0,14166.75,0
6670050,09:17:42,09:17:42,984,60,,0,0,14264.14,0
6670050,09:18:12,09:18:12,508,61,,0,0,14417.75,0
6670050,09:18:55,09:18:55,509,62,,0,0,14656.29,0
6670050,09:19:53,09:19:53,9491,63,,0,0,15077.13,0
6670050,09:21:00,09:21:00,94,64,,0,0,15638.3,1
6670050,09:22:42,09:22:42,95,65,,0,0,16719.01,0
6670050,09:23:24,09:23:24,96,66,,0,0,17182.61,0
6670050,09:24:12,09:24:12,97,67,,0,0,17720,0
6670050,09:24:57,09:24:57,98,68,,0,0,18328.16,0
6670050,09:26:00,09:26:00,9952,69,,1,0,19010.75,1
6670060,08:38:00,08:38:00,9498,1,,0,1,0,1
6670060,08:41:00,08:41:00,109,2,,0,0,814.54,1
6670060,08:41:29,08:41:29,9617,3,,0,0,1066.7,0
6670060,08:42:19,08:42:19,111,4,,0,0,1411.58,0
6670060,08:43:16,08:43:16,112,5,,0,0,1816.04,0
6670060,08:44:26,08:44:26,1987,6,,0,0,2249.31,0
6670060,08:44:56,08:44:56,1988,7,,0,0,2377.44,0
6670060,08:45:40,08:45:40,1989,8,,0,0,2644.21,0
6670060,08:46:23,08:46:23,1990,9,,0,0,2843.29,0
6670060,08:47:00,08:47:00,1991,10,,0,0,3058.54,1
6670060,08:47:43,08:47:43,1992,11,,0,0,3347.29,0
6670060,08:48:02,08:48:02,1993,12,,0,0,3449.37,0
6670060,08:48:34,08:48:34,1994,13,,0,0,3668.86,0
6670060,08:49:03,08:49:03,1995,14,,0,0,3900.83,0
6670060,08:49:24,08:49:24,1996,15,,0,0,4037.37,0
6670060,08:50:13,08:50:13,1997,16,,0,0,4337.93,0
6670060,08:50:59,08:50:59,1998,17,,0,0,4696.98,0
6670060,08:51:44,08:51:44,1999,18,,0,0,4984.81,0
6670060,08:52:00,08:52:00,2000,19,,0,0,5074.14,0
6670060,08:52:19,08:52:19,2001,20,,0,0,5242.84,0
6670060,08:52:59,08:52:59,2002,21,,0,0,5494.18,0
6670060,08:53:57,08:53:57,2003,22,,0,0,5795.36,0
6670060,08:54:41,08:54:41,2004,23,,0,0,6059.79,0
6670060,08:55:19,08:55:19,2005,24,,0,0,6243.07,0
6670060,08:55:43,08:55:43,2006,25,,0,0,6343.95,0
6670060,08:57:26,08:57:26,2007,26,,0,0,7014.87,0
6670060,08:58:19,08:58:19,1806,27,,0,0,7366.38,0
6670060,08:59:29,08:59:29,1788,28,,0,0,7785.98,0
6670060,08:59:46,08:59:46,1789,29,,0,0,7930.38,0
6670060,09:00:12,09:00:12,1790,30,,0,0,8113.66,0
6670060,09:01:00,09:01:00,1791,31,,0,0,8484.04,1
6670060,09:01:17,09:01:17,4332,32,,0,0,8569.64,0
6670060,09:02:12,09:02:12,4903,33,,0,0,8996.77,0
6670060,09:02:35,09:02:35,4904,34,,0,0,9125.7,0
6670060,09:03:00,09:03:00,4905,35,,0,0,9289.05,0
6670060,09:03:30,09:03:30,4906,36,,0,0,9451.05,0
6670060,09:04:05,09:04:05,4907,37,,0,0,9660.57,0
6670060,09:04:42,09:04:42,4908,38,,0,0,9876.56,0
6670060,09:05:03,09:05:03,4909,39,,0,0,9982.68,0
6670060,09:05:29,09:05:29,4910,40,,0,0,10108.36,0
6670060,09:05:54,09:05:54,4911,41,,0,0,10234.38,0
6670060,09:07:04,09:07:04,4912,42,,0,0,10596.13,0
6670060,09:07:51,09:07:51,4913,43,,0,0,10771.26,0
6670060,09:08:34,09:08:34,4914,44,,0,0,11050.69,0
6670060,09:08:50,09:08:50,871,45,,0,0,11142.37,0
6670060,09:09:48,09:09:48,873,46,,0,0,11546.48,0
6670060,09:10:23,09:10:23,874,47,,0,0,11723.78,0
6670060,09:11:04,09:11:04,875,48,,0,0,11935.78,0
6670060,09:11:26,09:11:26,876,49,,0,0,12037.53,0
6670060,09:12:07,09:12:07,877,50,,0,0,12295.83,0
6670060,09:13:09,09:13:09,878,51,,0,0,12700.51,0
6670060,09:13:40,09:13:40,879,52,,0,0,12919.37,0
6670060,09:13:56,09:13:56,1822,53,,0,0,13061.9,0
6670060,09:14:20,09:14:20,8342,54,,0,0,13212.37,0
6670060,09:15:30,09:15:30,979,55,,0,0,13614.35,0
6670060,09:15:57,09:15:57,980,56,,0,0,13706.66,0
6670060,09:16:34,09:16:34,981,57,,0,0,13880.48,0
6670060,09:17:03,09:17:03,982,58,,0,0,14048.66,0
6670060,09:17:27,09:17:27,983,59,,0,0,14166.75,0
6670060,09:17:42,09:17:42,984,60,,0,0,14264.14,0
6670060,09:18:12,09:18:12,508,61,,0,0,14417.75,0
6670060,09:18:55,09:18:55,509,62,,0,0,14656.29,0
6670060,09:19:53,09:19:53,9491,63,,0,0,15077.13,0
6670060,09:21:00,09:21:00,94,64,,0,0,15638.3,1
6670060,09:22:42,09:22:42,95,65,,0,0,16719.01,0
6670060,09:23:24,09:23:24,96,66,,0,0,17182.61,0
6670060,09:24:12,09:24:12,97,67,,0,0,17720,0
6670060,09:24:57,09:24:57,98,68,,0,0,18328.16,0
6670060,09:26:00,09:26:00,9952,69,,1,0,19010.75,1
6670100,08:38:00,08:38:00,9498,1,,0,1,0,1
6670100,08:41:00,08:41:00,109,2,,0,0,814.54,1
6670100,08:41:29,08:41:29,9617,3,,0,0,1066.7,0
6670100,08:42:19,08:42:19,111,4,,0,0,1411.58,0
6670100,08:43:16,08:43:16,112,5,,0,0,1816.04,0
6670100,08:44:26,08:44:26,1987,6,,0,0,2249.31,0
6670100,08:44:56,08:44:56,1988,7,,0,0,2377.44,0
6670100,08:45:40,08:45:40,1989,8,,0,0,2644.21,0
6670100,08:46:23,08:46:23,1990,9,,0,0,2843.29,0
6670100,08:47:00,08:47:00,1991,10,,0,0,3058.54,1
6670100,08:47:43,08:47:43,1992,11,,0,0,3347.29,0
6670100,08:48:02,08:48:02,1993,12,,0,0,3449.37,0
6670100,08:48:34,08:48:34,1994,13,,0,0,3668.86,0
6670100,08:49:03,08:49:03,1995,14,,0,0,3900.83,0
6670100,08:49:24,08:49:24,1996,15,,0,0,4037.37,0
6670100,08:50:13,08:50:13,1997,16,,0,0,4337.93,0
6670100,08:50:59,08:50:59,1998,17,,0,0,4696.98,0
6670100,08:51:44,08:51:44,1999,18,,0,0,4984.81,0
6670100,08:52:00,08:52:00,2000,19,,0,0,5074.14,0
6670100,08:52:19,08:52:19,2001,20,,0,0,5242.84,0
6670100,08:52:59,08:52:59,2002,21,,0,0,5494.18,0
6670100,08:53:57,08:53:57,2003,22,,0,0,5795.36,0
6670100,08:54:41,08:54:41,2004,23,,0,0,6059.79,0
6670100,08:55:19,08:55:19,2005,24,,0,0,6243.07,0
6670100,08:55:43,08:55:43,2006,25,,0,0,6343.95,0
6670100,08:57:26,08:57:26,2007,26,,0,0,7014.87,0
6670100,08:58:19,08:58:19,1806,27,,0,0,7366.38,0
6670100,08:59:29,08:59:29,1788,28,,0,0,7785.98,0
6670100,08:59:46,08:59:46,1789,29,,0,0,7930.38,0
6670100,09:00:12,09:00:12,1790,30,,0,0,8113.66,0
6670100,09:01:00,09:01:00,1791,31,,0,0,8484.04,1
6670100,09:01:17,09:01:17,4332,32,,0,0,8569.64,0
6670100,09:02:12,09:02:12,4903,33,,0,0,8996.77,0
6670100,09:02:35,09:02:35,4904,34,,0,0,9125.7,0
6670100,09:03:00,09:03:00,4905,35,,0,0,9289.05,0
6670100,09:03:30,09:03:30,4906,36,,0,0,9451.05,0
6670100,09:04:05,09:04:05,4907,37,,0,0,9660.57,0
6670100,09:04:42,09:04:42,4908,38,,0,0,9876.56,0
6670100,09:05:03,09:05:03,4909,39,,0,0,9982.68,0
6670100,09:05:29,09:05:29,4910,40,,0,0,10108.36,0
6670100,09:05:54,09:05:54,4911,41,,0,0,10234.38,0
6670100,09:07:04,09:07:04,4912,42,,0,0,10596.13,0
6670100,09:07:51,09:07:51,4913,43,,0,0,10771.26,0
6670100,09:08:34,09:08:34,4914,44,,0,0,11050.69,0
6670100,09:08:50,09:08:50,871,45,,0,0,11142.37,0
6670100,09:09:48,09:09:48,873,46,,0,0,11546.48,0
6670100,09:10:23,09:10:23,874,47,,0,0,11723.78,0
6670100,09:11:04,09:11:04,875,48,,0,0,11935.78,0
6670100,09:11:26,09:11:26,876,49,,0,0,12037.53,0
6670100,09:12:07,09:12:07,877,50,,0,0,12295.83,0
6670100,09:13:09,09:13:09,878,51,,0,0,12700.51,0
6670100,09:13:40,09:13:40,879,52,,0,0,12919.37,0
6670100,09:13:56,09:13:56,1822,53,,0,0,13061.9,0
6670100,09:14:20,09:14:20,8342,54,,0,0,13212.37,0
6670100,09:15:30,09:15:30,979,55,,0,0,13614.35,0
6670100,09:15:57,09:15:57,980,56,,0,0,13706.66,0
6670100,09:16:34,09:16:34,981,57,,0,0,13880.48,0
6670100,09:17:03,09:17:03,982,58,,0,0,14048.66,0
6670100,09:17:27,09:17:27,983,59,,0,0,14166.75,0
6670100,09:17:42,09:17:42,984,60,,0,0,14264.14,0
6670100,09:18:12,09:18:12,508,61,,0,0,14417.75,0
6670100,09:18:55,09:18:55,509,62,,0,0,14656.29,0
6670100,09:19:53,09:19:53,9491,63,,0,0,15077.13,0
6670100,09:21:00,09:21:00,94,64,,0,0,15638.3,1
6670100,09:22:42,09:22:42,95,65,,0,0,16719.01,0
6670100,09:23:24,09:23:24,96,66,,0,0,17182.61,0
6670100,09:24:12,09:24:12,97,67,,0,0,17720,0
6670100,09:24:57,09:24:57,98,68,,0,0,18328.16,0
6670100,09:26:00,09:26:00,9952,69,,1,0,19010.75,1
6670110,08:38:00,08:38:00,9498,1,,0,1,0,1
6670110,08:41:00,08:41:00,109,2,,0,0,814.54,1
6670110,08:41:29,08:41:29,9617,3,,0,0,1066.7,0
6670110,08:42:19,08:42:19,111,4,,0,0,1411.58,0
6670110,08:43:16,08:43:16,112,5,,0,0,1816.04,0
6670110,08:44:26,08:44:26,1987,6,,0,0,2249.31,0
6670110,08:44:56,08:44:56,1988,7,,0,0,2377.44,0
6670110,08:45:40,08:45:40,1989,8,,0,0,2644.21,0
6670110,08:46:23,08:46:23,1990,9,,0,0,2843.29,0
6670110,08:47:00,08:47:00,1991,10,,0,0,3058.54,1
6670110,08:47:43,08:47:43,1992,11,,0,0,3347.29,0
6670110,08:48:02,08:48:02,1993,12,,0,0,3449.37,0
6670110,08:48:34,08:48:34,1994,13,,0,0,3668.86,0
6670110,08:49:03,08:49:03,1995,14,,0,0,3900.83,0
6670110,08:49:24,08:49:24,1996,15,,0,0,4037.37,0
6670110,08:50:13,08:50:13,1997,16,,0,0,4337.93,0
6670110,08:50:59,08:50:59,1998,17,,0,0,4696.98,0
6670110,08:51:44,08:51:44,1999,18,,0,0,4984.81,0
6670110,08:52:00,08:52:00,2000,19,,0,0,5074.14,0
6670110,08:52:19,08:52:19,2001,20,,0,0,5242.84,0
6670110,08:52:59,08:52:59,2002,21,,0,0,5494.18,0
6670110,08:53:57,08:53:57,2003,22,,0,0,5795.36,0
6670110,08:54:41,08:54:41,2004,23,,0,0,6059.79,0
6670110,08:55:19,08:55:19,2005,24,,0,0,6243.07,0
6670110,08:55:43,08:55:43,2006,25,,0,0,6343.95,0
6670110,08:57:26,08:57:26,2007,26,,0,0,7014.87,0
6670110,08:58:19,08:58:19,1806,27,,0,0,7366.38,0
6670110,08:59:29,08:59:29,1788,28,,0,0,7785.98,0
6670110,08:59:46,08:59:46,1789,29,,0,0,7930.38,0
6670110,09:00:12,09:00:12,1790,30,,0,0,8113.66,0
6670110,09:01:00,09:01:00,1791,31,,0,0,8484.04,1
6670110,09:01:17,09:01:17,4332,32,,0,0,8569.64,0
6670110,09:02:12,09:02:12,4903,33,,0,0,8996.77,0
6670110,09:02:35,09:02:35,4904,34,,0,0,9125.7,0
6670110,09:03:00,09:03:00,4905,35,,0,0,9289.05,0
6670110,09:03:30,09:03:30,4906,36,,0,0,9451.05,0
6670110,09:04:05,09:04:05,4907,37,,0,0,9660.57,0
6670110,09:04:42,09:04:42,4908,38,,0,0,9876.56,0
6670110,09:05:03,09:05:03,4909,39,,0,0,9982.68,0
6670110,09:05:29,09:05:29,4910,40,,0,0,10108.36,0
6670110,09:05:54,09:05:54,4911,41,,0,0,10234.38,0
6670110,09:07:04,09:07:04,4912,42,,0,0,10596.13,0
6670110,09:07:51,09:07:51,4913,43,,0,0,10771.26,0
6670110,09:08:34,09:08:34,4914,44,,0,0,11050.69,0
6670110,09:08:50,09:08:50,871,45,,0,0,11142.37,0
6670110,09:09:48,09:09:48,873,46,,0,0,11546.48,0
6670110,09:10:23,09:10:23,874,47,,0,0,11723.78,0
6670110,09:11:04,09:11:04,875,48,,0,0,11935.78,0
6670110,09:11:26,09:11:26,876,49,,0,0,12037.53,0
6670110,09:12:07,09:12:07,877,50,,0,0,12295.83,0
6670110,09:13:09,09:13:09,878,51,,0,0,12700.51,0
6670110,09:13:40,09:13:40,879,52,,0,0,12919.37,0
6670110,09:13:56,09:13:56,1822,53,,0,0,13061.9,0
6670110,09:14:20,09:14:20,8342,54,,0,0,13212.37,0
6670110,09:15:30,09:15:30,979,55,,0,0,13614.35,0
6670110,09:15:57,09:15:57,980,56,,0,0,13706.66,0
6670110,09:16:34,09:16:34,981,57,,0,0,13880.48,0
6670110,09:17:03,09:17:03,982,58,,0,0,14048.66,0
6670110,09:17:27,09:17:27,983,59,,0,0,14166.75,0
6670110,09:17:42,09:17:42,984,60,,0,0,14264.14,0
6670110,09:18:12,09:18:12,508,61,,0,0,14417.75,0
6670110,09:18:55,09:18:55,509,62,,0,0,14656.29,0
6670110,09:19:53,09:19:53,9491,63,,0,0,15077.13,0
6670110,09:21:00,09:21:00,94,64,,0,0,15638.3,1
6670110,09:22:42,09:22:42,95,65,,0,0,16719.01,0
6670110,09:23:24,09:23:24,96,66,,0,0,17182.61,0
6670110,09:24:12,09:24:12,97,67,,0,0,17720,0
6670110,09:24:57,09:24:57,98,68,,0,0,18328.16,0
6670110,09:26:00,09:26:00,9952,69,,1,0,19010.75,1
6670140,08:38:00,08:38:00,9498,1,,0,1,0,1
6670140,08:41:00,08:41:00,109,2,,0,0,814.54,1
6670140,08:41:29,08:41:29,9617,3,,0,0,1066.7,0
6670140,08:42:19,08:42:19,111,4,,0,0,1411.58,0
6670140,08:43:16,08:43:16,112,5,,0,0,1816.04,0
6670140,08:44:26,08:44:26,1987,6,,0,0,2249.31,0
6670140,08:44:56,08:44:56,1988,7,,0,0,2377.44,0
6670140,08:45:40,08:45:40,1989,8,,0,0,2644.21,0
6670140,08:46:23,08:46:23,1990,9,,0,0,2843.29,0
6670140,08:47:00,08:47:00,1991,10,,0,0,3058.54,1
6670140,08:47:43,08:47:43,1992,11,,0,0,3347.29,0
6670140,08:48:02,08:48:02,1993,12,,0,0,3449.37,0
6670140,08:48:34,08:48:34,1994,13,,0,0,3668.86,0
6670140,08:49:03,08:49:03,1995,14,,0,0,3900.83,0
6670140,08:49:24,08:49:24,1996,15,,0,0,4037.37,0
6670140,08:50:13,08:50:13,1997,16,,0,0,4337.93,0
6670140,08:50:59,08:50:59,1998,17,,0,0,4696.98,0
6670140,08:51:44,08:51:44,1999,18,,0,0,4984.81,0
6670140,08:52:00,08:52:00,2000,19,,0,0,5074.14,0
6670140,08:52:19,08:52:19,2001,20,,0,0,5242.84,0
6670140,08:52:59,08:52:59,2002,21,,0,0,5494.18,0
6670140,08:53:57,08:53:57,2003,22,,0,0,5795.36,0
6670140,08:54:41,08:54:41,2004,23,,0,0,6059.79,0
6670140,08:55:19,08:55:19,2005,24,,0,0,6243.07,0
6670140,08:55:43,08:55:43,2006,25,,0,0,6343.95,0
6670140,08:57:26,08:57:26,2007,26,,0,0,7014.87,0
6670140,08:58:19,08:58:19,1806,27,,0,0,7366.38,0
6670140,08:59:29,08:59:29,1788,28,,0,0,7785.98,0
6670140,08:59:46,08:59:46,1789,29,,0,0,7930.38,0
6670140,09:00:12,09:00:12,1790,30,,0,0,8113.66,0
6670140,09:01:00,09:01:00,1791,31,,0,0,8484.04,1
6670140,09:01:17,09:01:17,4332,32,,0,0,8569.64,0
6670140,09:02:12,09:02:12,4903,33,,0,0,8996.77,0
6670140,09:02:35,09:02:35,4904,34,,0,0,9125.7,0
6670140,09:03:00,09:03:00,4905,35,,0,0,9289.05,0
6670140,09:03:30,09:03:30,4906,36,,0,0,9451.05,0
6670140,09:04:05,09:04:05,4907,37,,0,0,9660.57,0
6670140,09:04:42,09:04:42,4908,38,,0,0,9876.56,0
6670140,09:05:03,09:05:03,4909,39,,0,0,9982.68,0
6670140,09:05:29,09:05:29,4910,40,,0,0,10108.36,0
6670140,09:05:54,09:05:54,4911,41,,0,0,10234.38,0
6670140,09:07:04,09:07:04,4912,42,,0,0,10596.13,0
6670140,09:07:51,09:07:51,4913,43,,0,0,10771.26,0
6670140,09:08:34,09:08:34,4914,44,,0,0,11050.69,0
6670140,09:08:50,09:08:50,871,45,,0,0,11142.37,0
6670140,09:09:48,09:09:48,873,46,,0,0,11546.48,0
6670140,09:10:23,09:10:23,874,47,,0,0,11723.78,0
6670140,09:11:04,09:11:04,875,48,,0,0,11935.78,0
6670140,09:11:26,09:11:26,876,49,,0,0,12037.53,0
6670140,09:12:07,09:12:07,877,50,,0,0,12295.83,0
6670140,09:13:09,09:13:09,878,51,,0,0,12700.51,0
6670140,09:13:40,09:13:40,879,52,,0,0,12919.37,0
6670140,09:13:56,09:13:56,1822,53,,0,0,13061.9,0
6670140,09:14:20,09:14:20,8342,54,,0,0,13212.37,0
6670140,09:15:30,09:15:30,979,55,,0,0,13614.35,0
6670140,09:15:57,09:15:57,980,56,,0,0,13706.66,0
6670140,09:16:34,09:16:34,981,57,,0,0,13880.48,0
6670140,09:17:03,09:17:03,982,58,,0,0,14048.66,0
6670140,09:17:27,09:17:27,983,59,,0,0,14166.75,0
6670140,09:17:42,09:17:42,984,60,,0,0,14264.14,0
6670140,09:18:12,09:18:12,508,61,,0,0,14417.75,0
6670140,09:18:55,09:18:55,509,62,,0,0,14656.29,0
6670140,09:19:53,09:19:53,9491,63,,0,0,15077.13,0
6670140,09:21:00,09:21:00,94,64,,0,0,15638.3,1
6670140,09:22:42,09:22:42,95,65,,0,0,16719.01,0
6670140,09:23:24,09:23:24,96,66,,0,0,17182.61,0
6670140,09:24:12,09:24:12,97,67,,0,0,17720,0
6670140,09:24:57,09:24:57,98,68,,0,0,18328.16,0
6670140,09:26:00,09:26:00,9952,69,,1,0,19010.75,1
6670150,08:38:00,08:38:00,9498,1,,0,1,0,1
6670150,08:41:00,08:41:00,109,2,,0,0,814.54,1
6670150,08:41:29,08:41:29,9617,3,,0,0,1066.7,0
6670150,08:42:19,08:42:19,111,4,,0,0,1411.58,0
6670150,08:43:16,08:43:16,112,5,,0,0,1816.04,0
6670150,08:44:26,08:44:26,1987,6,,0,0,2249.31,0
6670150,08:44:56,08:44:56,1988,7,,0,0,2377.44,0
6670150,08:45:40,08:45:40,1989,8,,0,0,2644.21,0
6670150,08:46:23,08:46:23,1990,9,,0,0,2843.29,0
6670150,08:47:00,08:47:00,1991,10,,0,0,3058.54,1
6670150,08:47:43,08:47:43,1992,11,,0,0,3347.29,0
6670150,08:48:02,08:48:02,1993,12,,0,0,3449.37,0
6670150,08:48:34,08:48:34,1994,13,,0,0,3668.86,0
6670150,08:49:03,08:49:03,1995,14,,0,0,3900.83,0
6670150,08:49:24,08:49:24,1996,15,,0,0,4037.37,0
6670150,08:50:13,08:50:13,1997,16,,0,0,4337.93,0
6670150,08:50:59,08:50:59,1998,17,,0,0,4696.98,0
6670150,08:51:44,08:51:44,1999,18,,0,0,4984.81,0
6670150,08:52:00,08:52:00,2000,19,,0,0,5074.14,0
6670150,08:52:19,08:52:19,2001,20,,0,0,5242.84,0
6670150,08:52:59,08:52:59,2002,21,,0,0,5494.18,0
6670150,08:53:57,08:53:57,2003,22,,0,0,5795.36,0
6670150,08:54:41,08:54:41,2004,23,,0,0,6059.79,0
6670150,08:55:19,08:55:19,2005,24,,0,0,6243.07,0
6670150,08:55:43,08:55:43,2006,25,,0,0,6343.95,0
6670150,08:57:26,08:57:26,2007,26,,0,0,7014.87,0
6670150,08:58:19,08:58:19,1806,27,,0,0,7366.38,0
6670150,08:59:29,08:59:29,1788,28,,0,0,7785.98,0
6670150,08:59:46,08:59:46,1789,29,,0,0,7930.38,0
6670150,09:00:12,09:00:12,1790,30,,0,0,8113.66,0
6670150,09:01:00,09:01:00,1791,31,,0,0,8484.04,1
6670150,09:01:17,09:01:17,4332,32,,0,0,8569.64,0
6670150,09:02:12,09:02:12,4903,33,,0,0,8996.77,0
6670150,09:02:35,09:02:35,4904,34,,0,0,9125.7,0
6670150,09:03:00,09:03:00,4905,35,,0,0,9289.05,0
6670150,09:03:30,09:03:30,4906,36,,0,0,9451.05,0
6670150,09:04:05,09:04:05,4907,37,,0,0,9660.57,0
6670150,09:04:42,09:04:42,4908,38,,0,0,9876.56,0
6670150,09:05:03,09:05:03,4909,39,,0,0,9982.68,0
6670150,09:05:29,09:05:29,4910,40,,0,0,10108.36,0
6670150,09:05:54,09:05:54,4911,41,,0,0,10234.38,0
6670150,09:07:04,09:07:04,4912,42,,0,0,10596.13,0
6670150,09:07:51,09:07:51,4913,43,,0,0,10771.26,0
6670150,09:08:34,09:08:34,4914,44,,0,0,11050.69,0
6670150,09:08:50,09:08:50,871,45,,0,0,11142.37,0
6670150,09:09:48,09:09:48,873,46,,0,0,11546.48,0
6670150,09:10:23,09:10:23,874,47,,0,0,11723.78,0
6670150,09:11:04,09:11:04,875,48,,0,0,11935.78,0
6670150,09:11:26,09:11:26,876,49,,0,0,12037.53,0
6670150,09:12:07,09:12:07,877,50,,0,0,12295.83,0
6670150,09:13:09,09:13:09,878,51,,0,0,12700.51,0
6670150,09:13:40,09:13:40,879,52,,0,0,12919.37,0
6670150,09:13:56,09:13:56,1822,53,,0,0,13061.9,0
6670150,09:14:20,09:14:20,8342,54,,0,0,13212.37,0
6670150,09:15:30,09:15:30,979,55,,0,0,13614.35,0
6670150,09:15:57,09:15:57,980,56,,0,0,13706.66,0
6670150,09:16:34,09:16:34,981,57,,0,0,13880.48,0
6670150,09:17:03,09:17:03,982,58,,0,0,14048.66,0
6670150,09:17:27,09:17:27,983,59,,0,0,14166.75,0
6670150,09:17:42,09:17:42,984,60,,0,0,14264.14,0
6670150,09:18:12,09:18:12,508,61,,0,0,14417.75,0
6670150,09:18:55,09:18:55,509,62,,0,0,14656.29,0
6670150,09:19:53,09:19:53,9491,63,,0,0,15077.13,0
6670150,09:21:00,09:21:00,94,64,,0,0,15638.3,1
6670150,09:22:42,09:22:42,95,65,,0,0,16719.01,0
6670150,09:23:24,09:23:24,96,66,,0,0,17182.61,0
6670150,09:24:12,09:24:12,97,67,,0,0,17720,0
6670150,09:24:57,09:24:57,98,68,,0,0,18328.16,0
6670150,09:26:00,09:26:00,9952,69,,1,0,19010.75,1
6671120,05:10:00,05:10:00,9869,1,,0,1,0,1
6671120,05:10:46,05:10:46,538,2,,0,0,272.69,0
6671120,05:11:22,05:11:22,539,3,,0,0,535.34,0
6671120,05:11:58,05:11:58,540,4,,0,0,693.64,0
6671120,05:12:28,05:12:28,541,5,,0,0,882.58,0
6671120,05:12:58,05:12:58,542,6,,0,0,1039.78,0
6671120,05:14:08,05:14:08,543,7,,0,0,1371.94,0
6671120,05:14:50,05:14:50,544,8,,0,0,1585.43,0
6671120,05:15:20,05:15:20,545,9,,0,0,1792.4,0
6671120,05:16:00,05:16:00,546,10,,0,0,1912.36,1
6671120,05:17:41,05:17:41,9094,11,,0,0,2522.19,0
6671120,05:18:11,05:18:11,9093,12,,0,0,2745.31,0
6671120,05:18:48,05:18:48,7937,13,,0,0,2963.11,0
6671120,05:19:11,05:19:11,6885,14,,0,0,3167.9,0
6671120,05:19:45,05:19:45,4367,15,,0,0,3495,0
6671120,05:19:58,05:19:58,4368,16,,0,0,3589.36,0
6671120,05:20:28,05:20:28,4369,17,,0,0,3863.57,0
6671120,05:21:00,05:21:00,4370,18,,0,0,4075.85,1
6671120,05:21:48,05:21:48,4371,19,,0,0,4363.63,0
6671120,05:22:11,05:22:11,4448,20,,0,0,4591.04,0
6671120,05:22:24,05:22:24,4449,21,,0,0,4717.92,0
6671120,05:22:39,05:22:39,9879,22,,0,0,4852.63,0
6671120,05:23:01,05:23:01,4450,23,,0,0,4956.19,0
6671120,05:23:24,05:23:24,4451,24,,0,0,5166.93,0
6671120,05:23:40,05:23:40,4452,25,,0,0,5303.89,0
6671120,05:24:03,05:24:03,4453,26,,0,0,5494.78,0
6671120,05:24:31,05:24:31,4454,27,,0,0,5623.27,0
6671120,05:24:46,05:24:46,10385,28,,0,0,5733.42,0
6671120,05:25:23,05:25:23,1170,29,,0,0,6051.32,0
6671120,05:25:40,05:25:40,1171,30,,0,0,6203.1,0
6671120,05:26:15,05:26:15,4455,31,,0,0,6510.41,0
6671120,05:26:58,05:26:58,4456,32,,0,0,6851.62,0
6671120,05:27:16,05:27:16,4457,33,,0,0,7000.73,0
6671120,05:27:31,05:27:31,5934,34,,0,0,7112.9,0
6671120,05:27:51,05:27:51,4458,35,,0,0,7281.57,0
6671120,05:28:21,05:28:21,4459,36,,0,0,7517.65,0
6671120,05:28:44,05:28:44,4460,37,,0,0,7710.76,0
6671120,05:29:00,05:29:00,4461,38,,0,0,7811.73,1
6671120,05:29:15,05:29:15,8361,39,,0,0,7904.59,0
6671120,05:30:00,05:30:00,1176,40,,0,0,8212.63,0
6671120,05:31:00,05:31:00,4354,41,,0,0,8518.25,1
6671120,05:33:28,05:33:28,4462,42,,0,0,9078.06,0
6671120,05:34:12,05:34:12,4463,43,,0,0,9268.38,0
6671120,05:35:04,05:35:04,4464,44,,0,0,9520.59,0
6671120,05:35:53,05:35:53,4465,45,,0,0,9728.23,0
6671120,05:36:19,05:36:19,4466,46,,0,0,9862.89,0
6671120,05:37:06,05:37:06,4467,47,,0,0,10103.15,0
6671120,05:37:45,05:37:45,4468,48,,0,0,10314.35,0
6671120,05:38:14,05:38:14,4469,49,,0,0,10445.34,0
6671120,05:39:03,05:39:03,4470,50,,0,0,10686.35,0
6671120,05:39:35,05:39:35,4471,51,,0,0,10840.73,0
6671120,05:40:21,05:40:21,4472,52,,0,0,11042.63,0
6671120,05:41:05,05:41:05,4473,53,,0,0,11221.52,0
6671120,05:41:47,05:41:47,4474,54,,0,0,11432.92,0
6671120,05:42:28,05:42:28,4475,55,,0,0,11616.15,0
6671120,05:43:07,05:43:07,3597,56,,0,0,11828.13,0
6671120,05:44:08,05:44:08,3598,57,,0,0,12169.84,0
6671120,05:45:00,05:45:00,10016,58,,1,0,12472.02,1
6673020,15:05:00,15:05:00,10032,1,,0,1,0,1
6673020,15:11:00,15:11:00,9494,2,,0,0,32.29,1
6673020,15:13:18,15:13:18,996,3,,0,0,372.37,0
6673020,15:13:50,15:13:50,9495,4,,0,0,561.07,0
6673020,15:14:28,15:14:28,6900,5,,0,0,763.85,0
6673020,15:15:54,15:15:54,10749,6,,0,0,1179.33,0
6673020,15:17:06,15:17:06,792,7,,0,0,1710.59,0
6673020,15:18:04,15:18:04,793,8,,0,0,2158.79,0
6673020,15:19:00,15:19:00,94,9,,0,0,2536.6,1
6673020,15:21:05,15:21:05,95,10,,0,0,3620.79,0
6673020,15:22:10,15:22:10,96,11,,0,0,4079.31,0
6673020,15:23:22,15:23:22,97,12,,0,0,4609.31,0
6673020,15:24:34,15:24:34,98,13,,0,0,5213.15,0
6673020,15:26:00,15:26:00,9952,14,,1,0,5892.04,1
6673030,15:05:00,15:05:00,10032,1,,0,1,0,1
6673030,15:11:00,15:11:00,9494,2,,0,0,32.29,1
6673030,15:13:18,15:13:18,996,3,,0,0,372.37,0
6673030,15:13:50,15:13:50,9495,4,,0,0,561.07,0
6673030,15:14:28,15:14:28,6900,5,,0,0,763.85,0
6673030,15:15:54,15:15:54,10749,6,,0,0,1179.33,0
6673030,15:17:06,15:17:06,792,7,,0,0,1710.59,0
6673030,15:18:04,15:18:04,793,8,,0,0,2158.79,0
6673030,15:19:00,15:19:00,94,9,,0,0,2536.6,1
6673030,15:21:05,15:21:05,95,10,,0,0,3620.79,0
6673030,15:22:10,15:22:10,96,11,,0,0,4079.31,0
6673030,15:23:22,15:23:22,97,12,,0,0,4609.31,0
6673030,15:24:34,15:24:34,98,13,,0,0,5213.15,0
6673030,15:26:00,15:26:00,9952,14,,1,0,5892.04,1
6673040,15:05:00,15:05:00,10032,1,,0,1,0,1
6673040,15:11:00,15:11:00,9494,2,,0,0,32.29,1
6673040,15:13:18,15:13:18,996,3,,0,0,372.37,0
6673040,15:13:50,15:13:50,9495,4,,0,0,561.07,0
6673040,15:14:28,15:14:28,6900,5,,0,0,763.85,0
6673040,15:15:54,15:15:54,10749,6,,0,0,1179.33,0
6673040,15:17:06,15:17:06,792,7,,0,0,1710.59,0
6673040,15:18:04,15:18:04,793,8,,0,0,2158.79,0
6673040,15:19:00,15:19:00,94,9,,0,0,2536.6,1
6673040,15:21:05,15:21:05,95,10,,0,0,3620.79,0
6673040,15:22:10,15:22:10,96,11,,0,0,4079.31,0
6673040,15:23:22,15:23:22,97,12,,0,0,4609.31,0
6673040,15:24:34,15:24:34,98,13,,0,0,5213.15,0
6673040,15:26:00,15:26:00,9952,14,,1,0,5892.04,1
6673050,15:05:00,15:05:00,10032,1,,0,1,0,1
6673050,15:11:00,15:11:00,9494,2,,0,0,32.29,1
6673050,15:13:18,15:13:18,996,3,,0,0,372.37,0
6673050,15:13:50,15:13:50,9495,4,,0,0,561.07,0
6673050,15:14:28,15:14:28,6900,5,,0,0,763.85,0
6673050,15:15:54,15:15:54,10749,6,,0,0,1179.33,0
6673050,15:17:06,15:17:06,792,7,,0,0,1710.59,0
6673050,15:18:04,15:18:04,793,8,,0,0,2158.79,0
6673050,15:19:00,15:19:00,94,9,,0,0,2536.6,1
6673050,15:21:05,15:21:05,95,10,,0,0,3620.79,0
6673050,15:22:10,15:22:10,96,11,,0,0,4079.31,0
6673050,15:23:22,15:23:22,97,12,,0,0,4609.31,0
6673050,15:24:34,15:24:34,98,13,,0,0,5213.15,0
6673050,15:26:00,15:26:00,9952,14,,1,0,5892.04,1
6673060,15:05:00,15:05:00,10032,1,,0,1,0,1
6673060,15:11:00,15:11:00,9494,2,,0,0,32.29,1
6673060,15:13:18,15:13:18,996,3,,0,0,372.37,0
6673060,15:13:50,15:13:50,9495,4,,0,0,561.07,0
6673060,15:14:28,15:14:28,6900,5,,0,0,763.85,0
6673060,15:15:54,15:15:54,10749,6,,0,0,1179.33,0
6673060,15:17:06,15:17:06,792,7,,0,0,1710.59,0
6673060,15:18:04,15:18:04,793,8,,0,0,2158.79,0
6673060,15:19:00,15:19:00,94,9,,0,0,2536.6,1
6673060,15:21:05,15:21:05,95,10,,0,0,3620.79,0
6673060,15:22:10,15:22:10,96,11,,0,0,4079.31,0
6673060,15:23:22,15:23:22,97,12,,0,0,4609.31,0
6673060,15:24:34,15:24:34,98,13,,0,0,5213.15,0
6673060,15:26:00,15:26:00,9952,14,,1,0,5892.04,1
6673100,15:05:00,15:05:00,10032,1,,0,1,0,1
6673100,15:11:00,15:11:00,9494,2,,0,0,32.29,1
6673100,15:13:18,15:13:18,996,3,,0,0,372.37,0
6673100,15:13:50,15:13:50,9495,4,,0,0,561.07,0
6673100,15:14:28,15:14:28,6900,5,,0,0,763.85,0
6673100,15:15:54,15:15:54,10749,6,,0,0,1179.33,0
6673100,15:17:06,15:17:06,792,7,,0,0,1710.59,0
6673100,15:18:04,15:18:04,793,8,,0,0,2158.79,0
6673100,15:19:00,15:19:00,94,9,,0,0,2536.6,1
6673100,15:21:05,15:21:05,95,10,,0,0,3620.79,0
6673100,15:22:10,15:22:10,96,11,,0,0,4079.31,0
6673100,15:23:22,15:23:22,97,12,,0,0,4609.31,0
6673100,15:24:34,15:24:34,98,13,,0,0,5213.15,0
6673100,15:26:00,15:26:00,9952,14,,1,0,5892.04,1
6673110,15:05:00,15:05:00,10032,1,,0,1,0,1
6673110,15:11:00,15:11:00,9494,2,,0,0,32.29,1
6673110,15:13:18,15:13:18,996,3,,0,0,372.37,0
6673110,15:13:50,15:13:50,9495,4,,0,0,561.07,0
6673110,15:14:28,15:14:28,6900,5,,0,0,763.85,0
6673110,15:15:54,15:15:54,10749,6,,0,0,1179.33,0
6673110,15:17:06,15:17:06,792,7,,0,0,1710.59,0
6673110,15:18:04,15:18:04,793,8,,0,0,2158.79,0
6673110,15:19:00,15:19:00,94,9,,0,0,2536.6,1
6673110,15:21:05,15:21:05,95,10,,0,0,3620.79,0
6673110,15:22:10,15:22:10,96,11,,0,0,4079.31,0
6673110,15:23:22,15:23:22,97,12,,0,0,4609.31,0
6673110,15:24:34,15:24:34,98,13,,0,0,5213.15,0
6673110,15:26:00,15:26:00,9952,14,,1,0,5892.04,1
6673140,15:05:00,15:05:00,10032,1,,0,1,0,1
6673140,15:11:00,15:11:00,9494,2,,0,0,32.29,1
6673140,15:13:18,15:13:18,996,3,,0,0,372.37,0
6673140,15:13:50,15:13:50,9495,4,,0,0,561.07,0
6673140,15:14:28,15:14:28,6900,5,,0,0,763.85,0
6673140,15:15:54,15:15:54,10749,6,,0,0,1179.33,0
6673140,15:17:06,15:17:06,792,7,,0,0,1710.59,0
6673140,15:18:04,15:18:04,793,8,,0,0,2158.79,0
6673140,15:19:00,15:19:00,94,9,,0,0,2536.6,1
6673140,15:21:05,15:21:05,95,10,,0,0,3620.79,0
6673140,15:22:10,15:22:10,96,11,,0,0,4079.31,0
6673140,15:23:22,15:23:22,97,12,,0,0,4609.31,0
6673140,15:24:34,15:24:34,98,13,,0,0,5213.15,0
6673140,15:26:00,15:26:00,9952,14,,1,0,5892.04,1
6673150,15:05:00,15:05:00,10032,1,,0,1,0,1
6673150,15:11:00,15:11:00,9494,2,,0,0,32.29,1
6673150,15:13:18,15:13:18,996,3,,0,0,372.37,0
6673150,15:13:50,15:13:50,9495,4,,0,0,561.07,0
6673150,15:14:28,15:14:28,6900,5,,0,0,763.85,0
6673150,15:15:54,15:15:54,10749,6,,0,0,1179.33,0
6673150,15:17:06,15:17:06,792,7,,0,0,1710.59,0
6673150,15:18:04,15:18:04,793,8,,0,0,2158.79,0
6673150,15:19:00,15:19:00,94,9,,0,0,2536.6,1
6673150,15:21:05,15:21:05,95,10,,0,0,3620.79,0
6673150,15:22:10,15:22:10,96,11,,0,0,4079.31,0
6673150,15:23:22,15:23:22,97,12,,0,0,4609.31,0
6673150,15:24:34,15:24:34,98,13,,0,0,5213.15,0
6673150,15:26:00,15:26:00,9952,14,,1,0,5892.04,1
6674080,12:15:00,12:15:00,6588,1,,0,1,0,1
6674080,12:17:00,12:17:00,9517,2,,0,0,307.96,1
6674080,12:17:25,12:17:25,7398,3,,0,0,516.81,0
6674080,12:17:59,12:17:59,8246,4,,0,0,752.44,0
6674080,12:18:49,12:18:49,6599,5,,0,0,1076.16,0
6674080,12:19:41,12:19:41,6600,6,,0,0,1524.28,0
6674080,12:20:11,12:20:11,10034,7,,0,0,1764.97,0
6674080,12:20:41,12:20:41,8074,8,,0,0,2018.93,0
6674080,12:21:48,12:21:48,10585,9,,0,0,2617.14,0
6674080,12:23:00,12:23:00,6971,10,,0,0,3239.91,1
6674080,12:23:52,12:23:52,3555,11,,0,0,3776.66,0
6674080,12:24:13,12:24:13,3556,12,,0,0,3960.03,0
6674080,12:24:47,12:24:47,3557,13,,0,0,4310.86,0
6674080,12:27:18,12:27:18,8223,14,,0,0,4694.99,0
6674080,12:28:15,12:28:15,3559,15,,0,0,5111.32,0
6674080,12:28:43,12:28:43,3560,16,,0,0,5349.4,0
6674080,12:29:50,12:29:50,3561,17,,0,0,5676.93,0
6674080,12:30:36,12:30:36,3562,18,,0,0,5966.25,0
6674080,12:30:53,12:30:53,3563,19,,0,0,6047.7,0
6674080,12:31:25,12:31:25,3564,20,,0,0,6276.18,0
6674080,12:32:23,12:32:23,3565,21,,0,0,6713.15,0
6674080,12:33:09,12:33:09,3566,22,,0,0,7012.73,0
6674080,12:34:00,12:34:00,3567,23,,0,0,7330.15,1
6674080,12:34:17,12:34:17,3568,24,,0,0,7573.25,0
6674080,12:34:51,12:34:51,3569,25,,0,0,7968.3,0
6674080,12:35:22,12:35:22,3570,26,,0,0,8456.28,0
6674080,12:37:02,12:37:02,3548,27,,0,0,9982.35,0
6674080,12:37:27,12:37:27,3550,28,,0,0,10412.89,0
6674080,12:38:00,12:38:00,133,29,,0,0,10900.19,1
6674080,12:38:37,12:38:37,134,30,,0,0,11140.92,0
6674080,12:39:24,12:39:24,135,31,,0,0,11369.27,0
6674080,12:40:00,12:40:00,136,32,,0,0,11559.17,0
6674080,12:40:53,12:40:53,137,33,,0,0,11804.83,0
6674080,12:41:44,12:41:44,138,34,,0,0,12094.52,0
6674080,12:42:15,12:42:15,139,35,,0,0,12286.13,0
6674080,12:42:46,12:42:46,140,36,,0,0,12431.11,0
6674080,12:43:37,12:43:37,141,37,,0,0,12703.61,0
6674080,12:44:46,12:44:46,142,38,,0,0,13068.39,0
6674080,12:45:28,12:45:28,143,39,,0,0,13319.63,0
6674080,12:46:08,12:46:08,144,40,,0,0,13552.48,0
6674080,12:47:00,12:47:00,771,41,,0,0,13860.85,1
6674080,12:48:22,12:48:22,2414,42,,0,0,14281.64,0
6674080,12:49:19,12:49:19,2415,43,,0,0,14550.58,0
6674080,12:49:42,12:49:42,2416,44,,0,0,14649.31,0
6674080,12:51:12,12:51:12,3571,45,,0,0,15021.88,0
6674080,12:52:06,12:52:06,3572,46,,0,0,15309.51,0
6674080,12:52:47,12:52:47,3573,47,,0,0,15531.24,0
6674080,12:53:42,12:53:42,3574,48,,0,0,15721.51,0
6674080,12:54:18,12:54:18,2147,49,,0,0,15869.05,0
6674080,12:55:14,12:55:14,3575,50,,0,0,16129.25,0
6674080,12:55:56,12:55:56,3576,51,,0,0,16341.02,0
6674080,12:56:50,12:56:50,2155,52,,0,0,16568.34,0
6674080,12:57:28,12:57:28,2156,53,,0,0,16758.78,0
6674080,12:58:05,12:58:05,2157,54,,0,0,16927.63,0
6674080,12:58:43,12:58:43,2158,55,,0,0,17128.9,0
6674080,13:00:11,13:00:11,2159,56,,0,0,17474.98,0
6674080,13:01:00,13:01:00,2161,57,,0,0,17711.73,0
6674080,13:01:54,13:01:54,2162,58,,0,0,17961.93,0
6674080,13:02:45,13:02:45,3577,59,,0,0,18232.61,0
6674080,13:03:42,13:03:42,565,60,,0,0,18504.13,0
6674080,13:05:00,13:05:00,687,61,,0,0,18863.68,1
6674080,13:05:55,13:05:55,3578,62,,0,0,19137.76,0
6674080,13:06:39,13:06:39,3579,63,,0,0,19339.86,0
6674080,13:07:17,13:07:17,3580,64,,0,0,19602.98,0
6674080,13:08:01,13:08:01,2540,65,,0,0,19852.45,0
6674080,13:08:35,13:08:35,9605,66,,0,0,20011.72,0
6674080,13:09:23,13:09:23,2541,67,,0,0,20253.07,0
6674080,13:10:00,13:10:00,9036,68,,0,0,20454.99,1
6674080,13:14:00,13:14:00,9944,69,,1,0,21033.68,1
6674090,12:15:00,12:15:00,6588,1,,0,1,0,1
6674090,12:17:00,12:17:00,9517,2,,0,0,307.96,1
6674090,12:17:25,12:17:25,7398,3,,0,0,516.81,0
6674090,12:17:59,12:17:59,8246,4,,0,0,752.44,0
6674090,12:18:49,12:18:49,6599,5,,0,0,1076.16,0
6674090,12:19:41,12:19:41,6600,6,,0,0,1524.28,0
6674090,12:20:11,12:20:11,10034,7,,0,0,1764.97,0
6674090,12:20:41,12:20:41,8074,8,,0,0,2018.93,0
6674090,12:21:48,12:21:48,10585,9,,0,0,2617.14,0
6674090,12:23:00,12:23:00,6971,10,,0,0,3239.91,1
6674090,12:23:52,12:23:52,3555,11,,0,0,3776.66,0
6674090,12:24:13,12:24:13,3556,12,,0,0,3960.03,0
6674090,12:24:47,12:24:47,3557,13,,0,0,4310.86,0
6674090,12:27:18,12:27:18,8223,14,,0,0,4694.99,0
6674090,12:28:15,12:28:15,3559,15,,0,0,5111.32,0
6674090,12:28:43,12:28:43,3560,16,,0,0,5349.4,0
6674090,12:29:50,12:29:50,3561,17,,0,0,5676.93,0
6674090,12:30:36,12:30:36,3562,18,,0,0,5966.25,0
6674090,12:30:53,12:30:53,3563,19,,0,0,6047.7,0
6674090,12:31:25,12:31:25,3564,20,,0,0,6276.18,0
6674090,12:32:23,12:32:23,3565,21,,0,0,6713.15,0
6674090,12:33:09,12:33:09,3566,22,,0,0,7012.73,0
6674090,12:34:00,12:34:00,3567,23,,0,0,7330.15,1
6674090,12:34:17,12:34:17,3568,24,,0,0,7573.25,0
6674090,12:34:51,12:34:51,3569,25,,0,0,7968.3,0
6674090,12:35:22,12:35:22,3570,26,,0,0,8456.28,0
6674090,12:37:02,12:37:02,3548,27,,0,0,9982.35,0
6674090,12:37:27,12:37:27,3550,28,,0,0,10412.89,0
6674090,12:38:00,12:38:00,133,29,,0,0,10900.19,1
6674090,12:38:37,12:38:37,134,30,,0,0,11140.92,0
6674090,12:39:24,12:39:24,135,31,,0,0,11369.27,0
6674090,12:40:00,12:40:00,136,32,,0,0,11559.17,0
6674090,12:40:53,12:40:53,137,33,,0,0,11804.83,0
6674090,12:41:44,12:41:44,138,34,,0,0,12094.52,0
6674090,12:42:15,12:42:15,139,35,,0,0,12286.13,0
6674090,12:42:46,12:42:46,140,36,,0,0,12431.11,0
6674090,12:43:37,12:43:37,141,37,,0,0,12703.61,0
6674090,12:44:46,12:44:46,142,38,,0,0,13068.39,0
6674090,12:45:28,12:45:28,143,39,,0,0,13319.63,0
6674090,12:46:08,12:46:08,144,40,,0,0,13552.48,0
6674090,12:47:00,12:47:00,771,41,,0,0,13860.85,1
6674090,12:48:22,12:48:22,2414,42,,0,0,14281.64,0
6674090,12:49:19,12:49:19,2415,43,,0,0,14550.58,0
6674090,12:49:42,12:49:42,2416,44,,0,0,14649.31,0
6674090,12:51:12,12:51:12,3571,45,,0,0,15021.88,0
6674090,12:52:06,12:52:06,3572,46,,0,0,15309.51,0
6674090,12:52:47,12:52:47,3573,47,,0,0,15531.24,0
6674090,12:53:42,12:53:42,3574,48,,0,0,15721.51,0
6674090,12:54:18,12:54:18,2147,49,,0,0,15869.05,0
6674090,12:55:14,12:55:14,3575,50,,0,0,16129.25,0
6674090,12:55:56,12:55:56,3576,51,,0,0,16341.02,0
6674090,12:56:50,12:56:50,2155,52,,0,0,16568.34,0
6674090,12:57:28,12:57:28,2156,53,,0,0,16758.78,0
6674090,12:58:05,12:58:05,2157,54,,0,0,16927.63,0
6674090,12:58:43,12:58:43,2158,55,,0,0,17128.9,0
6674090,13:00:11,13:00:11,2159,56,,0,0,17474.98,0
6674090,13:01:00,13:01:00,2161,57,,0,0,17711.73,0
6674090,13:01:54,13:01:54,2162,58,,0,0,17961.93,0
6674090,13:02:45,13:02:45,3577,59,,0,0,18232.61,0
6674090,13:03:42,13:03:42,565,60,,0,0,18504.13,0
6674090,13:05:00,13:05:00,687,61,,0,0,18863.68,1
6674090,13:05:55,13:05:55,3578,62,,0,0,19137.76,0
6674090,13:06:39,13:06:39,3579,63,,0,0,19339.86,0
6674090,13:07:17,13:07:17,3580,64,,0,0,19602.98,0
6674090,13:08:01,13:08:01,2540,65,,0,0,19852.45,0
6674090,13:08:35,13:08:35,9605,66,,0,0,20011.72,0
6674090,13:09:23,13:09:23,2541,67,,0,0,20253.07,0
6674090,13:10:00,13:10:00,9036,68,,0,0,20454.99,1
6674090,13:14:00,13:14:00,9944,69,,1,0,21033.68,1
6675080,09:14:00,09:14:00,2880,1,,0,1,0,1
6675080,09:15:19,09:15:19,998,2,,0,0,508.04,0
6675080,09:16:58,09:16:58,999,3,,0,0,996.09,0
6675080,09:17:46,09:17:46,1000,4,,0,0,1260.52,0
6675080,09:18:35,09:18:35,1001,5,,0,0,1557.36,0
6675080,09:19:39,09:19:39,1002,6,,0,0,1911.48,0
6675080,09:19:58,09:19:58,1003,7,,0,0,2003.28,0
6675080,09:21:11,09:21:11,1004,8,,0,0,2432.08,0
6675080,09:22:00,09:22:00,1005,9,,0,0,2719.97,1
6675080,09:22:26,09:22:26,1006,10,,0,0,3051.79,0
6675080,09:23:15,09:23:15,10305,11,,0,0,3655.17,0
6675080,09:23:55,09:23:55,9562,12,,0,0,4106.11,0
6675080,09:24:58,09:24:58,9802,13,,0,0,4833.35,0
6675080,09:25:23,09:25:23,9810,14,,0,0,5141.26,0
6675080,09:26:57,09:26:57,9131,15,,0,0,5550.46,0
6675080,09:27:13,09:27:13,10399,16,,0,0,5756.81,0
6675080,09:27:42,09:27:42,9812,17,,0,0,6067.07,0
6675080,09:28:23,09:28:23,10350,18,,0,0,6548.57,0
6675080,09:30:00,09:30:00,10293,19,,1,0,7083.93,1
6675090,09:14:00,09:14:00,2880,1,,0,1,0,1
6675090,09:15:19,09:15:19,998,2,,0,0,508.04,0
6675090,09:16:58,09:16:58,999,3,,0,0,996.09,0
6675090,09:17:46,09:17:46,1000,4,,0,0,1260.52,0
6675090,09:18:35,09:18:35,1001,5,,0,0,1557.36,0
6675090,09:19:39,09:19:39,1002,6,,0,0,1911.48,0
6675090,09:19:58,09:19:58,1003,7,,0,0,2003.28,0
6675090,09:21:11,09:21:11,1004,8,,0,0,2432.08,0
6675090,09:22:00,09:22:00,1005,9,,0,0,2719.97,1
6675090,09:22:26,09:22:26,1006,10,,0,0,3051.79,0
6675090,09:23:15,09:23:15,10305,11,,0,0,3655.17,0
6675090,09:23:55,09:23:55,9562,12,,0,0,4106.11,0
6675090,09:24:58,09:24:58,9802,13,,0,0,4833.35,0
6675090,09:25:23,09:25:23,9810,14,,0,0,5141.26,0
6675090,09:26:57,09:26:57,9131,15,,0,0,5550.46,0
6675090,09:27:13,09:27:13,10399,16,,0,0,5756.81,0
6675090,09:27:42,09:27:42,9812,17,,0,0,6067.07,0
6675090,09:28:23,09:28:23,10350,18,,0,0,6548.57,0
6675090,09:30:00,09:30:00,10293,19,,1,0,7083.93,1
6676080,11:48:00,11:48:00,7095,1,,0,1,0,1
6676080,11:49:17,11:49:17,9503,2,,0,0,573.7,0
6676080,11:49:47,11:49:47,2388,3,,0,0,804.84,0
6676080,11:50:38,11:50:38,2389,4,,0,0,1159.07,0
6676080,11:52:01,11:52:01,3481,5,,0,0,1762.68,0
6676080,11:52:44,11:52:44,3482,6,,0,0,2051.21,0
6676080,11:53:48,11:53:48,3483,7,,0,0,2495.53,0
6676080,11:54:16,11:54:16,3484,8,,0,0,2659.91,0
6676080,11:55:00,11:55:00,3485,9,,0,0,2965.88,1
6676080,11:55:28,11:55:28,3486,10,,0,0,3275.94,0
6676080,11:55:58,11:55:58,7631,11,,0,0,3559.34,0
6676080,11:56:58,11:56:58,3373,12,,0,0,4080.38,0
6676080,11:57:52,11:57:52,3374,13,,0,0,4478.23,0
6676080,11:58:24,11:58:24,3375,14,,0,0,4745.4,0
6676080,11:58:35,11:58:35,3376,15,,0,0,4877.72,0
6676080,11:59:12,11:59:12,3377,16,,0,0,5202.67,0
6676080,11:59:35,11:59:35,3378,17,,0,0,5351.88,0
6676080,12:00:04,12:00:04,3379,18,,0,0,5510.5,0
6676080,12:00:32,12:00:32,3380,19,,0,0,5708.03,0
6676080,12:01:00,12:01:00,3381,20,,0,0,5851.77,0
6676080,12:02:00,12:02:00,3382,21,,0,0,6288.81,1
6676080,12:02:23,12:02:23,5531,22,,0,0,6472.1,0
6676080,12:02:56,12:02:56,7401,23,,0,0,6841.29,0
6676080,12:03:52,12:03:52,5842,24,,0,0,7351.12,0
6676080,12:04:17,12:04:17,5843,25,,0,0,7538.76,0
6676080,12:04:45,12:04:45,5844,26,,0,0,7783.73,0
6676080,12:05:20,12:05:20,5845,27,,0,0,8111.04,0
6676080,12:05:51,12:05:51,5846,28,,0,0,8369.01,0
6676080,12:06:44,12:06:44,5847,29,,0,0,8769.95,0
6676080,12:07:27,12:07:27,5848,30,,0,0,9167.45,0
6676080,12:08:15,12:08:15,3384,31,,0,0,9460.47,0
6676080,12:09:02,12:09:02,3385,32,,0,0,9952.66,0
6676080,12:09:20,12:09:20,3386,33,,0,0,10133.28,0
6676080,12:09:48,12:09:48,3387,34,,0,0,10390.8,0
6676080,12:10:14,12:10:14,1101,35,,0,0,10667.63,0
6676080,12:10:45,12:10:45,1102,36,,0,0,10997,0
6676080,12:11:00,12:11:00,2242,37,,0,0,11157.65,1
6676080,12:11:36,12:11:36,2243,38,,0,0,11316.02,0
6676080,12:12:22,12:12:22,2244,39,,0,0,11633.24,0
6676080,12:13:13,12:13:13,2245,40,,0,0,11822.08,0
6676080,12:14:01,12:14:01,2246,41,,0,0,11996.58,0
6676080,12:14:37,12:14:37,2247,42,,0,0,12176.31,0
6676080,12:15:21,12:15:21,2248,43,,0,0,12407.6,0
6676080,12:16:34,12:16:34,2249,44,,0,0,12680.26,0
6676080,12:17:10,12:17:10,2250,45,,0,0,12799.51,0
6676080,12:18:20,12:18:20,2251,46,,0,0,13128.84,0
6676080,12:20:00,12:20:00,3355,47,,0,0,13412.45,1
6676080,12:21:54,12:21:54,10603,48,,0,0,14100.12,0
6676080,12:22:31,12:22:31,10602,49,,0,0,14345.49,0
6676080,12:23:09,12:23:09,10600,50,,0,0,14609.42,0
6676080,12:24:09,12:24:09,3798,51,,0,0,14962.95,0
6676080,12:24:26,12:24:26,3799,52,,0,0,15071.06,0
6676080,12:25:03,12:25:03,88,53,,0,0,15317.28,0
6676080,12:25:30,12:25:30,89,54,,0,0,15524.82,0
6676080,12:25:58,12:25:58,90,55,,0,0,15720.8,0
6676080,12:26:24,12:26:24,91,56,,0,0,15855.93,0
6676080,12:28:00,12:28:00,5520,57,,1,0,16523.06,1
6676090,11:48:00,11:48:00,7095,1,,0,1,0,1
6676090,11:49:17,11:49:17,9503,2,,0,0,573.7,0
6676090,11:49:47,11:49:47,2388,3,,0,0,804.84,0
6676090,11:50:38,11:50:38,2389,4,,0,0,1159.07,0
6676090,11:52:01,11:52:01,3481,5,,0,0,1762.68,0
6676090,11:52:44,11:52:44,3482,6,,0,0,2051.21,0
6676090,11:53:48,11:53:48,3483,7,,0,0,2495.53,0
6676090,11:54:16,11:54:16,3484,8,,0,0,2659.91,0
6676090,11:55:00,11:55:00,3485,9,,0,0,2965.88,1
6676090,11:55:28,11:55:28,3486,10,,0,0,3275.94,0
6676090,11:55:58,11:55:58,7631,11,,0,0,3559.34,0
6676090,11:56:58,11:56:58,3373,12,,0,0,4080.38,0
6676090,11:57:52,11:57:52,3374,13,,0,0,4478.23,0
6676090,11:58:24,11:58:24,3375,14,,0,0,4745.4,0
6676090,11:58:35,11:58:35,3376,15,,0,0,4877.72,0
6676090,11:59:12,11:59:12,3377,16,,0,0,5202.67,0
6676090,11:59:35,11:59:35,3378,17,,0,0,5351.88,0
6676090,12:00:04,12:00:04,3379,18,,0,0,5510.5,0
6676090,12:00:32,12:00:32,3380,19,,0,0,5708.03,0
6676090,12:01:00,12:01:00,3381,20,,0,0,5851.77,0
6676090,12:02:00,12:02:00,3382,21,,0,0,6288.81,1
6676090,12:02:23,12:02:23,5531,22,,0,0,6472.1,0
6676090,12:02:56,12:02:56,7401,23,,0,0,6841.29,0
6676090,12:03:52,12:03:52,5842,24,,0,0,7351.12,0
6676090,12:04:17,12:04:17,5843,25,,0,0,7538.76,0
6676090,12:04:45,12:04:45,5844,26,,0,0,7783.73,0
6676090,12:05:20,12:05:20,5845,27,,0,0,8111.04,0
6676090,12:05:51,12:05:51,5846,28,,0,0,8369.01,0
6676090,12:06:44,12:06:44,5847,29,,0,0,8769.95,0
6676090,12:07:27,12:07:27,5848,30,,0,0,9167.45,0
6676090,12:08:15,12:08:15,3384,31,,0,0,9460.47,0
6676090,12:09:02,12:09:02,3385,32,,0,0,9952.66,0
6676090,12:09:20,12:09:20,3386,33,,0,0,10133.28,0
6676090,12:09:48,12:09:48,3387,34,,0,0,10390.8,0
6676090,12:10:14,12:10:14,1101,35,,0,0,10667.63,0
6676090,12:10:45,12:10:45,1102,36,,0,0,10997,0
6676090,12:11:00,12:11:00,2242,37,,0,0,11157.65,1
6676090,12:11:36,12:11:36,2243,38,,0,0,11316.02,0
6676090,12:12:22,12:12:22,2244,39,,0,0,11633.24,0
6676090,12:13:13,12:13:13,2245,40,,0,0,11822.08,0
6676090,12:14:01,12:14:01,2246,41,,0,0,11996.58,0
6676090,12:14:37,12:14:37,2247,42,,0,0,12176.31,0
6676090,12:15:21,12:15:21,2248,43,,0,0,12407.6,0
6676090,12:16:34,12:16:34,2249,44,,0,0,12680.26,0
6676090,12:17:10,12:17:10,2250,45,,0,0,12799.51,0
6676090,12:18:20,12:18:20,2251,46,,0,0,13128.84,0
6676090,12:20:00,12:20:00,3355,47,,0,0,13412.45,1
6676090,12:21:54,12:21:54,10603,48,,0,0,14100.12,0
6676090,12:22:31,12:22:31,10602,49,,0,0,14345.49,0
6676090,12:23:09,12:23:09,10600,50,,0,0,14609.42,0
6676090,12:24:09,12:24:09,3798,51,,0,0,14962.95,0
6676090,12:24:26,12:24:26,3799,52,,0,0,15071.06,0
6676090,12:25:03,12:25:03,88,53,,0,0,15317.28,0
6676090,12:25:30,12:25:30,89,54,,0,0,15524.82,0
6676090,12:25:58,12:25:58,90,55,,0,0,15720.8,0
6676090,12:26:24,12:26:24,91,56,,0,0,15855.93,0
6676090,12:28:00,12:28:00,5520,57,,1,0,16523.06,1
6677010,13:10:00,13:10:00,10162,1,,0,1,0,1
6677010,13:13:12,13:13:12,162,2,,0,0,1094.37,0
6677010,13:13:50,13:13:50,163,3,,0,0,1287.28,0
6677010,13:14:47,13:14:47,3831,4,,0,0,1725.77,0
6677010,13:16:07,13:16:07,10599,5,,0,0,2138.08,0
6677010,13:16:44,13:16:44,10601,6,,0,0,2387.24,0
6677010,13:18:00,13:18:00,9520,7,,0,0,2828.69,1
6677010,13:21:00,13:21:00,3355,8,,0,0,3378.6,1
6677010,13:21:37,13:21:37,2268,9,,0,0,3673.08,0
6677010,13:22:04,13:22:04,2269,10,,0,0,3841.3,0
6677010,13:22:24,13:22:24,2270,11,,0,0,3991.59,0
6677010,13:22:43,13:22:43,2271,12,,0,0,4097.71,0
6677010,13:23:33,13:23:33,2272,13,,0,0,4421.1,0
6677010,13:23:58,13:23:58,2273,14,,0,0,4603.82,0
6677010,13:24:22,13:24:22,2274,15,,0,0,4805.53,0
6677010,13:24:54,13:24:54,2275,16,,0,0,4975.96,0
6677010,13:25:24,13:25:24,2276,17,,0,0,5203.23,0
6677010,13:25:51,13:25:51,2277,18,,0,0,5524.17,0
6677010,13:26:23,13:26:23,1036,19,,0,0,5811.26,0
6677010,13:27:22,13:27:22,3357,20,,0,0,6344.39,0
6677010,13:27:45,13:27:45,3358,21,,0,0,6622.65,0
6677010,13:28:08,13:28:08,3359,22,,0,0,6834.31,0
6677010,13:29:03,13:29:03,3442,23,,0,0,7343.42,0
6677010,13:29:20,13:29:20,3443,24,,0,0,7509.06,0
6677010,13:29:46,13:29:46,3444,25,,0,0,7825.65,0
6677010,13:30:52,13:30:52,3445,26,,0,0,8293.55,0
6677010,13:31:24,13:31:24,3446,27,,0,0,8530.82,0
6677010,13:32:03,13:32:03,3447,28,,0,0,8838.63,0
6677010,13:32:40,13:32:40,8670,29,,0,0,9146,0
6677010,13:33:07,13:33:07,3449,30,,0,0,9333.58,0
6677010,13:33:26,13:33:26,3450,31,,0,0,9490.38,0
6677010,13:34:21,13:34:21,3441,32,,0,0,9892.45,0
6677010,13:35:00,13:35:00,3361,33,,0,0,10270.35,1
6677010,13:36:15,13:36:15,3362,34,,0,0,10770.01,0
6677010,13:36:54,13:36:54,3363,35,,0,0,10987.98,0
6677010,13:37:31,13:37:31,3364,36,,0,0,11204.12,0
6677010,13:38:32,13:38:32,3365,37,,0,0,11573.89,0
6677010,13:39:05,13:39:05,3366,38,,0,0,11820.55,0
6677010,13:39:30,13:39:30,3367,39,,0,0,12005.95,0
6677010,13:39:57,13:39:57,3368,40,,0,0,12223.04,0
6677010,13:40:46,13:40:46,3369,41,,0,0,12512.81,0
6677010,13:41:52,13:41:52,6935,42,,0,0,13094.37,0
6677010,13:42:22,13:42:22,7402,43,,0,0,13308.46,0
6677010,13:43:00,13:43:00,3459,44,,0,0,13684.46,1
6677010,13:43:56,13:43:56,3460,45,,0,0,13978.87,0
6677010,13:44:38,13:44:38,3461,46,,0,0,14193.95,0
6677010,13:46:19,13:46:19,3462,47,,0,0,14711.48,0
6677010,13:47:10,13:47:10,2380,48,,0,0,14984.67,0
6677010,13:49:11,13:49:11,2381,49,,0,0,15539.19,0
6677010,13:50:47,13:50:47,153,50,,0,0,15983.85,0
6677010,13:51:11,13:51:11,154,51,,0,0,16139.6,0
6677010,13:53:00,13:53:00,9642,52,,1,0,16737.88,1
6678020,16:23:00,16:23:00,9953,1,,0,1,0,1
6678020,16:24:17,16:24:17,725,2,,0,0,953.64,0
6678020,16:25:05,16:25:05,102,3,,0,0,1572.99,0
6678020,16:25:48,16:25:48,103,4,,0,0,2134.06,0
6678020,16:26:26,16:26:26,104,5,,0,0,2619.97,0
6678020,16:28:00,16:28:00,9490,6,,0,0,3645.98,1
6678020,16:28:58,16:28:58,9492,7,,0,0,4375.61,0
6678020,16:30:54,16:30:54,107,8,,0,0,6053.96,0
6678020,16:32:00,16:32:00,9498,9,,0,0,7218.14,1
6678020,16:33:00,16:33:00,489,10,,0,0,7982.92,1
6678020,16:34:00,16:34:00,490,11,,1,0,8541.92,1
6678030,16:23:00,16:23:00,9953,1,,0,1,0,1
6678030,16:24:17,16:24:17,725,2,,0,0,953.64,0
6678030,16:25:05,16:25:05,102,3,,0,0,1572.99,0
6678030,16:25:48,16:25:48,103,4,,0,0,2134.06,0
6678030,16:26:26,16:26:26,104,5,,0,0,2619.97,0
6678030,16:28:00,16:28:00,9490,6,,0,0,3645.98,1
6678030,16:28:58,16:28:58,9492,7,,0,0,4375.61,0
6678030,16:30:54,16:30:54,107,8,,0,0,6053.96,0
6678030,16:32:00,16:32:00,9498,9,,0,0,7218.14,1
6678030,16:33:00,16:33:00,489,10,,0,0,7982.92,1
6678030,16:34:00,16:34:00,490,11,,1,0,8541.92,1
6678040,16:23:00,16:23:00,9953,1,,0,1,0,1
6678040,16:24:17,16:24:17,725,2,,0,0,953.64,0
6678040,16:25:05,16:25:05,102,3,,0,0,1572.99,0
6678040,16:25:48,16:25:48,103,4,,0,0,2134.06,0
6678040,16:26:26,16:26:26,104,5,,0,0,2619.97,0
6678040,16:28:00,16:28:00,9490,6,,0,0,3645.98,1
6678040,16:28:58,16:28:58,9492,7,,0,0,4375.61,0
6678040,16:30:54,16:30:54,107,8,,0,0,6053.96,0
6678040,16:32:00,16:32:00,9498,9,,0,0,7218.14,1
6678040,16:33:00,16:33:00,489,10,,0,0,7982.92,1
6678040,16:34:00,16:34:00,490,11,,1,0,8541.92,1
6678050,16:23:00,16:23:00,9953,1,,0,1,0,1
6678050,16:24:17,16:24:17,725,2,,0,0,953.64,0
6678050,16:25:05,16:25:05,102,3,,0,0,1572.99,0
6678050,16:25:48,16:25:48,103,4,,0,0,2134.06,0
6678050,16:26:26,16:26:26,104,5,,0,0,2619.97,0
6678050,16:28:00,16:28:00,9490,6,,0,0,3645.98,1
6678050,16:28:58,16:28:58,9492,7,,0,0,4375.61,0
6678050,16:30:54,16:30:54,107,8,,0,0,6053.96,0
6678050,16:32:00,16:32:00,9498,9,,0,0,7218.14,1
6678050,16:33:00,16:33:00,489,10,,0,0,7982.92,1
6678050,16:34:00,16:34:00,490,11,,1,0,8541.92,1
6678060,16:23:00,16:23:00,9953,1,,0,1,0,1
6678060,16:24:17,16:24:17,725,2,,0,0,953.64,0
6678060,16:25:05,16:25:05,102,3,,0,0,1572.99,0
6678060,16:25:48,16:25:48,103,4,,0,0,2134.06,0
6678060,16:26:26,16:26:26,104,5,,0,0,2619.97,0
6678060,16:28:00,16:28:00,9490,6,,0,0,3645.98,1
6678060,16:28:58,16:28:58,9492,7,,0,0,4375.61,0
6678060,16:30:54,16:30:54,107,8,,0,0,6053.96,0
6678060,16:32:00,16:32:00,9498,9,,0,0,7218.14,1
6678060,16:33:00,16:33:00,489,10,,0,0,7982.92,1
6678060,16:34:00,16:34:00,490,11,,1,0,8541.92,1
6678100,16:23:00,16:23:00,9953,1,,0,1,0,1
6678100,16:24:17,16:24:17,725,2,,0,0,953.64,0
6678100,16:25:05,16:25:05,102,3,,0,0,1572.99,0
6678100,16:25:48,16:25:48,103,4,,0,0,2134.06,0
6678100,16:26:26,16:26:26,104,5,,0,0,2619.97,0
6678100,16:28:00,16:28:00,9490,6,,0,0,3645.98,1
6678100,16:28:58,16:28:58,9492,7,,0,0,4375.61,0
6678100,16:30:54,16:30:54,107,8,,0,0,6053.96,0
6678100,16:32:00,16:32:00,9498,9,,0,0,7218.14,1
6678100,16:33:00,16:33:00,489,10,,0,0,7982.92,1
6678100,16:34:00,16:34:00,490,11,,1,0,8541.92,1
6678110,16:23:00,16:23:00,9953,1,,0,1,0,1
6678110,16:24:17,16:24:17,725,2,,0,0,953.64,0
6678110,16:25:05,16:25:05,102,3,,0,0,1572.99,0
6678110,16:25:48,16:25:48,103,4,,0,0,2134.06,0
6678110,16:26:26,16:26:26,104,5,,0,0,2619.97,0
6678110,16:28:00,16:28:00,9490,6,,0,0,3645.98,1
6678110,16:28:58,16:28:58,9492,7,,0,0,4375.61,0
6678110,16:30:54,16:30:54,107,8,,0,0,6053.96,0
6678110,16:32:00,16:32:00,9498,9,,0,0,7218.14,1
6678110,16:33:00,16:33:00,489,10,,0,0,7982.92,1
6678110,16:34:00,16:34:00,490,11,,1,0,8541.92,1
6678140,16:23:00,16:23:00,9953,1,,0,1,0,1
6678140,16:24:17,16:24:17,725,2,,0,0,953.64,0
6678140,16:25:05,16:25:05,102,3,,0,0,1572.99,0
6678140,16:25:48,16:25:48,103,4,,0,0,2134.06,0
6678140,16:26:26,16:26:26,104,5,,0,0,2619.97,0
6678140,16:28:00,16:28:00,9490,6,,0,0,3645.98,1
6678140,16:28:58,16:28:58,9492,7,,0,0,4375.61,0
6678140,16:30:54,16:30:54,107,8,,0,0,6053.96,0
6678140,16:32:00,16:32:00,9498,9,,0,0,7218.14,1
6678140,16:33:00,16:33:00,489,10,,0,0,7982.92,1
6678140,16:34:00,16:34:00,490,11,,1,0,8541.92,1
6678150,16:23:00,16:23:00,9953,1,,0,1,0,1
6678150,16:24:17,16:24:17,725,2,,0,0,953.64,0
6678150,16:25:05,16:25:05,102,3,,0,0,1572.99,0
6678150,16:25:48,16:25:48,103,4,,0,0,2134.06,0
6678150,16:26:26,16:26:26,104,5,,0,0,2619.97,0
6678150,16:28:00,16:28:00,9490,6,,0,0,3645.98,1
6678150,16:28:58,16:28:58,9492,7,,0,0,4375.61,0
6678150,16:30:54,16:30:54,107,8,,0,0,6053.96,0
6678150,16:32:00,16:32:00,9498,9,,0,0,7218.14,1
6678150,16:33:00,16:33:00,489,10,,0,0,7982.92,1
6678150,16:34:00,16:34:00,490,11,,1,0,8541.92,1
6679020,10:33:00,10:33:00,10509,1,,0,1,0,1
6679020,10:34:01,10:34:01,10511,2,,0,0,453.12,0
6679020,10:35:29,10:35:29,4836,3,,0,0,1110.16,0
6679020,10:36:00,10:36:00,8773,4,,0,0,1339.25,1
6679020,10:37:06,10:37:06,8731,5,,0,0,1785.7,0
6679020,10:37:43,10:37:43,8732,6,,0,0,2084.27,0
6679020,10:38:43,10:38:43,8933,7,,0,0,2434.44,0
6679020,10:39:18,10:39:18,8734,8,,0,0,2685.33,0
6679020,10:39:45,10:39:45,8956,9,,0,0,2870.56,0
6679020,10:40:10,10:40:10,3219,10,,0,0,3038.55,0
6679020,10:40:43,10:40:43,3220,11,,0,0,3352.85,0
6679020,10:41:26,10:41:26,3221,12,,0,0,3702.79,0
6679020,10:42:16,10:42:16,3222,13,,0,0,4020.76,0
6679020,10:42:43,10:42:43,3223,14,,0,0,4212.58,0
6679020,10:43:23,10:43:23,3224,15,,0,0,4478.15,0
6679020,10:44:00,10:44:00,3225,16,,0,0,4686.2,0
6679020,10:44:28,10:44:28,3226,17,,0,0,4862.01,0
6679020,10:45:13,10:45:13,3227,18,,0,0,5117.9,0
6679020,10:45:53,10:45:53,3228,19,,0,0,5343.02,0
6679020,10:46:36,10:46:36,3229,20,,0,0,5651.32,0
6679020,10:47:00,10:47:00,3230,21,,0,0,5831.46,1
6679020,10:47:49,10:47:49,3231,22,,0,0,6109.74,0
6679020,10:49:07,10:49:07,10523,23,,0,0,6587.85,0
6679020,10:50:10,10:50:10,1545,24,,0,0,6958.05,0
6679020,10:51:00,10:51:00,1546,25,,0,0,7209.98,1
6679020,10:51:28,10:51:28,1547,26,,0,0,7386.08,0
6679020,10:51:53,10:51:53,3856,27,,0,0,7613.78,0
6679020,10:52:21,10:52:21,3857,28,,0,0,7786.88,0
6679020,10:53:01,10:53:01,3858,29,,0,0,7998.57,0
6679020,10:53:27,10:53:27,3859,30,,0,0,8190.65,0
6679020,10:54:48,10:54:48,3197,31,,0,0,8740.33,0
6679020,10:55:21,10:55:21,3198,32,,0,0,8948.58,0
6679020,10:56:39,10:56:39,9467,33,,0,0,9488.88,0
6679020,10:58:00,10:58:00,1493,34,,1,0,10226.15,1
6679030,10:33:00,10:33:00,10509,1,,0,1,0,1
6679030,10:34:01,10:34:01,10511,2,,0,0,453.12,0
6679030,10:35:29,10:35:29,4836,3,,0,0,1110.16,0
6679030,10:36:00,10:36:00,8773,4,,0,0,1339.25,1
6679030,10:37:06,10:37:06,8731,5,,0,0,1785.7,0
6679030,10:37:43,10:37:43,8732,6,,0,0,2084.27,0
6679030,10:38:43,10:38:43,8933,7,,0,0,2434.44,0
6679030,10:39:18,10:39:18,8734,8,,0,0,2685.33,0
6679030,10:39:45,10:39:45,8956,9,,0,0,2870.56,0
6679030,10:40:10,10:40:10,3219,10,,0,0,3038.55,0
6679030,10:40:43,10:40:43,3220,11,,0,0,3352.85,0
6679030,10:41:26,10:41:26,3221,12,,0,0,3702.79,0
6679030,10:42:16,10:42:16,3222,13,,0,0,4020.76,0
6679030,10:42:43,10:42:43,3223,14,,0,0,4212.58,0
6679030,10:43:23,10:43:23,3224,15,,0,0,4478.15,0
6679030,10:44:00,10:44:00,3225,16,,0,0,4686.2,0
6679030,10:44:28,10:44:28,3226,17,,0,0,4862.01,0
6679030,10:45:13,10:45:13,3227,18,,0,0,5117.9,0
6679030,10:45:53,10:45:53,3228,19,,0,0,5343.02,0
6679030,10:46:36,10:46:36,3229,20,,0,0,5651.32,0
6679030,10:47:00,10:47:00,3230,21,,0,0,5831.46,1
6679030,10:47:49,10:47:49,3231,22,,0,0,6109.74,0
6679030,10:49:07,10:49:07,10523,23,,0,0,6587.85,0
6679030,10:50:10,10:50:10,1545,24,,0,0,6958.05,0
6679030,10:51:00,10:51:00,1546,25,,0,0,7209.98,1
6679030,10:51:28,10:51:28,1547,26,,0,0,7386.08,0
6679030,10:51:53,10:51:53,3856,27,,0,0,7613.78,0
6679030,10:52:21,10:52:21,3857,28,,0,0,7786.88,0
6679030,10:53:01,10:53:01,3858,29,,0,0,7998.57,0
6679030,10:53:27,10:53:27,3859,30,,0,0,8190.65,0
6679030,10:54:48,10:54:48,3197,31,,0,0,8740.33,0
6679030,10:55:21,10:55:21,3198,32,,0,0,8948.58,0
6679030,10:56:39,10:56:39,9467,33,,0,0,9488.88,0
6679030,10:58:00,10:58:00,1493,34,,1,0,10226.15,1
6679040,10:33:00,10:33:00,10509,1,,0,1,0,1
6679040,10:34:01,10:34:01,10511,2,,0,0,453.12,0
6679040,10:35:29,10:35:29,4836,3,,0,0,1110.16,0
6679040,10:36:00,10:36:00,8773,4,,0,0,1339.25,1
6679040,10:37:06,10:37:06,8731,5,,0,0,1785.7,0
6679040,10:37:43,10:37:43,8732,6,,0,0,2084.27,0
6679040,10:38:43,10:38:43,8933,7,,0,0,2434.44,0
6679040,10:39:18,10:39:18,8734,8,,0,0,2685.33,0
6679040,10:39:45,10:39:45,8956,9,,0,0,2870.56,0
6679040,10:40:10,10:40:10,3219,10,,0,0,3038.55,0
6679040,10:40:43,10:40:43,3220,11,,0,0,3352.85,0
6679040,10:41:26,10:41:26,3221,12,,0,0,3702.79,0
6679040,10:42:16,10:42:16,3222,13,,0,0,4020.76,0
6679040,10:42:43,10:42:43,3223,14,,0,0,4212.58,0
6679040,10:43:23,10:43:23,3224,15,,0,0,4478.15,0
6679040,10:44:00,10:44:00,3225,16,,0,0,4686.2,0
6679040,10:44:28,10:44:28,3226,17,,0,0,4862.01,0
6679040,10:45:13,10:45:13,3227,18,,0,0,5117.9,0
6679040,10:45:53,10:45:53,3228,19,,0,0,5343.02,0
6679040,10:46:36,10:46:36,3229,20,,0,0,5651.32,0
6679040,10:47:00,10:47:00,3230,21,,0,0,5831.46,1
6679040,10:47:49,10:47:49,3231,22,,0,0,6109.74,0
6679040,10:49:07,10:49:07,10523,23,,0,0,6587.85,0
6679040,10:50:10,10:50:10,1545,24,,0,0,6958.05,0
6679040,10:51:00,10:51:00,1546,25,,0,0,7209.98,1
6679040,10:51:28,10:51:28,1547,26,,0,0,7386.08,0
6679040,10:51:53,10:51:53,3856,27,,0,0,7613.78,0
6679040,10:52:21,10:52:21,3857,28,,0,0,7786.88,0
6679040,10:53:01,10:53:01,3858,29,,0,0,7998.57,0
6679040,10:53:27,10:53:27,3859,30,,0,0,8190.65,0
6679040,10:54:48,10:54:48,3197,31,,0,0,8740.33,0
6679040,10:55:21,10:55:21,3198,32,,0,0,8948.58,0
6679040,10:56:39,10:56:39,9467,33,,0,0,9488.88,0
6679040,10:58:00,10:58:00,1493,34,,1,0,10226.15,1
6679050,10:33:00,10:33:00,10509,1,,0,1,0,1
6679050,10:34:01,10:34:01,10511,2,,0,0,453.12,0
6679050,10:35:29,10:35:29,4836,3,,0,0,1110.16,0
6679050,10:36:00,10:36:00,8773,4,,0,0,1339.25,1
6679050,10:37:06,10:37:06,8731,5,,0,0,1785.7,0
6679050,10:37:43,10:37:43,8732,6,,0,0,2084.27,0
6679050,10:38:43,10:38:43,8933,7,,0,0,2434.44,0
6679050,10:39:18,10:39:18,8734,8,,0,0,2685.33,0
6679050,10:39:45,10:39:45,8956,9,,0,0,2870.56,0
6679050,10:40:10,10:40:10,3219,10,,0,0,3038.55,0
6679050,10:40:43,10:40:43,3220,11,,0,0,3352.85,0
6679050,10:41:26,10:41:26,3221,12,,0,0,3702.79,0
6679050,10:42:16,10:42:16,3222,13,,0,0,4020.76,0
6679050,10:42:43,10:42:43,3223,14,,0,0,4212.58,0
6679050,10:43:23,10:43:23,3224,15,,0,0,4478.15,0
6679050,10:44:00,10:44:00,3225,16,,0,0,4686.2,0
6679050,10:44:28,10:44:28,3226,17,,0,0,4862.01,0
6679050,10:45:13,10:45:13,3227,18,,0,0,5117.9,0
6679050,10:45:53,10:45:53,3228,19,,0,0,5343.02,0
6679050,10:46:36,10:46:36,3229,20,,0,0,5651.32,0
6679050,10:47:00,10:47:00,3230,21,,0,0,5831.46,1
6679050,10:47:49,10:47:49,3231,22,,0,0,6109.74,0
6679050,10:49:07,10:49:07,10523,23,,0,0,6587.85,0
6679050,10:50:10,10:50:10,1545,24,,0,0,6958.05,0
6679050,10:51:00,10:51:00,1546,25,,0,0,7209.98,1
6679050,10:51:28,10:51:28,1547,26,,0,0,7386.08,0
6679050,10:51:53,10:51:53,3856,27,,0,0,7613.78,0
6679050,10:52:21,10:52:21,3857,28,,0,0,7786.88,0
6679050,10:53:01,10:53:01,3858,29,,0,0,7998.57,0
6679050,10:53:27,10:53:27,3859,30,,0,0,8190.65,0
6679050,10:54:48,10:54:48,3197,31,,0,0,8740.33,0
6679050,10:55:21,10:55:21,3198,32,,0,0,8948.58,0
6679050,10:56:39,10:56:39,9467,33,,0,0,9488.88,0
6679050,10:58:00,10:58:00,1493,34,,1,0,10226.15,1
6679060,10:33:00,10:33:00,10509,1,,0,1,0,1
6679060,10:34:01,10:34:01,10511,2,,0,0,453.12,0
6679060,10:35:29,10:35:29,4836,3,,0,0,1110.16,0
6679060,10:36:00,10:36:00,8773,4,,0,0,1339.25,1
6679060,10:37:06,10:37:06,8731,5,,0,0,1785.7,0
6679060,10:37:43,10:37:43,8732,6,,0,0,2084.27,0
6679060,10:38:43,10:38:43,8933,7,,0,0,2434.44,0
6679060,10:39:18,10:39:18,8734,8,,0,0,2685.33,0
6679060,10:39:45,10:39:45,8956,9,,0,0,2870.56,0
6679060,10:40:10,10:40:10,3219,10,,0,0,3038.55,0
6679060,10:40:43,10:40:43,3220,11,,0,0,3352.85,0
6679060,10:41:26,10:41:26,3221,12,,0,0,3702.79,0
6679060,10:42:16,10:42:16,3222,13,,0,0,4020.76,0
6679060,10:42:43,10:42:43,3223,14,,0,0,4212.58,0
6679060,10:43:23,10:43:23,3224,15,,0,0,4478.15,0
6679060,10:44:00,10:44:00,3225,16,,0,0,4686.2,0
6679060,10:44:28,10:44:28,3226,17,,0,0,4862.01,0
6679060,10:45:13,10:45:13,3227,18,,0,0,5117.9,0
6679060,10:45:53,10:45:53,3228,19,,0,0,5343.02,0
6679060,10:46:36,10:46:36,3229,20,,0,0,5651.32,0
6679060,10:47:00,10:47:00,3230,21,,0,0,5831.46,1
6679060,10:47:49,10:47:49,3231,22,,0,0,6109.74,0
6679060,10:49:07,10:49:07,10523,23,,0,0,6587.85,0
6679060,10:50:10,10:50:10,1545,24,,0,0,6958.05,0
6679060,10:51:00,10:51:00,1546,25,,0,0,7209.98,1
6679060,10:51:28,10:51:28,1547,26,,0,0,7386.08,0
6679060,10:51:53,10:51:53,3856,27,,0,0,7613.78,0
6679060,10:52:21,10:52:21,3857,28,,0,0,7786.88,0
6679060,10:53:01,10:53:01,3858,29,,0,0,7998.57,0
6679060,10:53:27,10:53:27,3859,30,,0,0,8190.65,0
6679060,10:54:48,10:54:48,3197,31,,0,0,8740.33,0
6679060,10:55:21,10:55:21,3198,32,,0,0,8948.58,0
6679060,10:56:39,10:56:39,9467,33,,0,0,9488.88,0
6679060,10:58:00,10:58:00,1493,34,,1,0,10226.15,1
6679100,10:33:00,10:33:00,10509,1,,0,1,0,1
6679100,10:34:01,10:34:01,10511,2,,0,0,453.12,0
6679100,10:35:29,10:35:29,4836,3,,0,0,1110.16,0
6679100,10:36:00,10:36:00,8773,4,,0,0,1339.25,1
6679100,10:37:06,10:37:06,8731,5,,0,0,1785.7,0
6679100,10:37:43,10:37:43,8732,6,,0,0,2084.27,0
6679100,10:38:43,10:38:43,8933,7,,0,0,2434.44,0
6679100,10:39:18,10:39:18,8734,8,,0,0,2685.33,0
6679100,10:39:45,10:39:45,8956,9,,0,0,2870.56,0
6679100,10:40:10,10:40:10,3219,10,,0,0,3038.55,0
6679100,10:40:43,10:40:43,3220,11,,0,0,3352.85,0
6679100,10:41:26,10:41:26,3221,12,,0,0,3702.79,0
6679100,10:42:16,10:42:16,3222,13,,0,0,4020.76,0
6679100,10:42:43,10:42:43,3223,14,,0,0,4212.58,0
6679100,10:43:23,10:43:23,3224,15,,0,0,4478.15,0
6679100,10:44:00,10:44:00,3225,16,,0,0,4686.2,0
6679100,10:44:28,10:44:28,3226,17,,0,0,4862.01,0
6679100,10:45:13,10:45:13,3227,18,,0,0,5117.9,0
6679100,10:45:53,10:45:53,3228,19,,0,0,5343.02,0
6679100,10:46:36,10:46:36,3229,20,,0,0,5651.32,0
6679100,10:47:00,10:47:00,3230,21,,0,0,5831.46,1
6679100,10:47:49,10:47:49,3231,22,,0,0,6109.74,0
6679100,10:49:07,10:49:07,10523,23,,0,0,6587.85,0
6679100,10:50:10,10:50:10,1545,24,,0,0,6958.05,0
6679100,10:51:00,10:51:00,1546,25,,0,0,7209.98,1
6679100,10:51:28,10:51:28,1547,26,,0,0,7386.08,0
6679100,10:51:53,10:51:53,3856,27,,0,0,7613.78,0
6679100,10:52:21,10:52:21,3857,28,,0,0,7786.88,0
6679100,10:53:01,10:53:01,3858,29,,0,0,7998.57,0
6679100,10:53:27,10:53:27,3859,30,,0,0,8190.65,0
6679100,10:54:48,10:54:48,3197,31,,0,0,8740.33,0
6679100,10:55:21,10:55:21,3198,32,,0,0,8948.58,0
6679100,10:56:39,10:56:39,9467,33,,0,0,9488.88,0
6679100,10:58:00,10:58:00,1493,34,,1,0,10226.15,1
6679110,10:33:00,10:33:00,10509,1,,0,1,0,1
6679110,10:34:01,10:34:01,10511,2,,0,0,453.12,0
6679110,10:35:29,10:35:29,4836,3,,0,0,1110.16,0
6679110,10:36:00,10:36:00,8773,4,,0,0,1339.25,1
6679110,10:37:06,10:37:06,8731,5,,0,0,1785.7,0
6679110,10:37:43,10:37:43,8732,6,,0,0,2084.27,0
6679110,10:38:43,10:38:43,8933,7,,0,0,2434.44,0
6679110,10:39:18,10:39:18,8734,8,,0,0,2685.33,0
6679110,10:39:45,10:39:45,8956,9,,0,0,2870.56,0
6679110,10:40:10,10:40:10,3219,10,,0,0,3038.55,0
6679110,10:40:43,10:40:43,3220,11,,0,0,3352.85,0
6679110,10:41:26,10:41:26,3221,12,,0,0,3702.79,0
6679110,10:42:16,10:42:16,3222,13,,0,0,4020.76,0
6679110,10:42:43,10:42:43,3223,14,,0,0,4212.58,0
6679110,10:43:23,10:43:23,3224,15,,0,0,4478.15,0
6679110,10:44:00,10:44:00,3225,16,,0,0,4686.2,0
6679110,10:44:28,10:44:28,3226,17,,0,0,4862.01,0
6679110,10:45:13,10:45:13,3227,18,,0,0,5117.9,0
6679110,10:45:53,10:45:53,3228,19,,0,0,5343.02,0
6679110,10:46:36,10:46:36,3229,20,,0,0,5651.32,0
6679110,10:47:00,10:47:00,3230,21,,0,0,5831.46,1
6679110,10:47:49,10:47:49,3231,22,,0,0,6109.74,0
6679110,10:49:07,10:49:07,10523,23,,0,0,6587.85,0
6679110,10:50:10,10:50:10,1545,24,,0,0,6958.05,0
6679110,10:51:00,10:51:00,1546,25,,0,0,7209.98,1
6679110,10:51:28,10:51:28,1547,26,,0,0,7386.08,0
6679110,10:51:53,10:51:53,3856,27,,0,0,7613.78,0
6679110,10:52:21,10:52:21,3857,28,,0,0,7786.88,0
6679110,10:53:01,10:53:01,3858,29,,0,0,7998.57,0
6679110,10:53:27,10:53:27,3859,30,,0,0,8190.65,0
6679110,10:54:48,10:54:48,3197,31,,0,0,8740.33,0
6679110,10:55:21,10:55:21,3198,32,,0,0,8948.58,0
6679110,10:56:39,10:56:39,9467,33,,0,0,9488.88,0
6679110,10:58:00,10:58:00,1493,34,,1,0,10226.15,1
6679140,10:33:00,10:33:00,10509,1,,0,1,0,1
6679140,10:34:01,10:34:01,10511,2,,0,0,453.12,0
6679140,10:35:29,10:35:29,4836,3,,0,0,1110.16,0
6679140,10:36:00,10:36:00,8773,4,,0,0,1339.25,1
6679140,10:37:06,10:37:06,8731,5,,0,0,1785.7,0
6679140,10:37:43,10:37:43,8732,6,,0,0,2084.27,0
6679140,10:38:43,10:38:43,8933,7,,0,0,2434.44,0
6679140,10:39:18,10:39:18,8734,8,,0,0,2685.33,0
6679140,10:39:45,10:39:45,8956,9,,0,0,2870.56,0
6679140,10:40:10,10:40:10,3219,10,,0,0,3038.55,0
6679140,10:40:43,10:40:43,3220,11,,0,0,3352.85,0
6679140,10:41:26,10:41:26,3221,12,,0,0,3702.79,0
6679140,10:42:16,10:42:16,3222,13,,0,0,4020.76,0
6679140,10:42:43,10:42:43,3223,14,,0,0,4212.58,0
6679140,10:43:23,10:43:23,3224,15,,0,0,4478.15,0
6679140,10:44:00,10:44:00,3225,16,,0,0,4686.2,0
6679140,10:44:28,10:44:28,3226,17,,0,0,4862.01,0
6679140,10:45:13,10:45:13,3227,18,,0,0,5117.9,0
6679140,10:45:53,10:45:53,3228,19,,0,0,5343.02,0
6679140,10:46:36,10:46:36,3229,20,,0,0,5651.32,0
6679140,10:47:00,10:47:00,3230,21,,0,0,5831.46,1
6679140,10:47:49,10:47:49,3231,22,,0,0,6109.74,0
6679140,10:49:07,10:49:07,10523,23,,0,0,6587.85,0
6679140,10:50:10,10:50:10,1545,24,,0,0,6958.05,0
6679140,10:51:00,10:51:00,1546,25,,0,0,7209.98,1
6679140,10:51:28,10:51:28,1547,26,,0,0,7386.08,0
6679140,10:51:53,10:51:53,3856,27,,0,0,7613.78,0
6679140,10:52:21,10:52:21,3857,28,,0,0,7786.88,0
6679140,10:53:01,10:53:01,3858,29,,0,0,7998.57,0
6679140,10:53:27,10:53:27,3859,30,,0,0,8190.65,0
6679140,10:54:48,10:54:48,3197,31,,0,0,8740.33,0
6679140,10:55:21,10:55:21,3198,32,,0,0,8948.58,0
6679140,10:56:39,10:56:39,9467,33,,0,0,9488.88,0
6679140,10:58:00,10:58:00,1493,34,,1,0,10226.15,1
6679150,10:33:00,10:33:00,10509,1,,0,1,0,1
6679150,10:34:01,10:34:01,10511,2,,0,0,453.12,0
6679150,10:35:29,10:35:29,4836,3,,0,0,1110.16,0
6679150,10:36:00,10:36:00,8773,4,,0,0,1339.25,1
6679150,10:37:06,10:37:06,8731,5,,0,0,1785.7,0
6679150,10:37:43,10:37:43,8732,6,,0,0,2084.27,0
6679150,10:38:43,10:38:43,8933,7,,0,0,2434.44,0
6679150,10:39:18,10:39:18,8734,8,,0,0,2685.33,0
6679150,10:39:45,10:39:45,8956,9,,0,0,2870.56,0
6679150,10:40:10,10:40:10,3219,10,,0,0,3038.55,0
6679150,10:40:43,10:40:43,3220,11,,0,0,3352.85,0
6679150,10:41:26,10:41:26,3221,12,,0,0,3702.79,0
6679150,10:42:16,10:42:16,3222,13,,0,0,4020.76,0
6679150,10:42:43,10:42:43,3223,14,,0,0,4212.58,0
6679150,10:43:23,10:43:23,3224,15,,0,0,4478.15,0
6679150,10:44:00,10:44:00,3225,16,,0,0,4686.2,0
6679150,10:44:28,10:44:28,3226,17,,0,0,4862.01,0
6679150,10:45:13,10:45:13,3227,18,,0,0,5117.9,0
6679150,10:45:53,10:45:53,3228,19,,0,0,5343.02,0
6679150,10:46:36,10:46:36,3229,20,,0,0,5651.32,0
6679150,10:47:00,10:47:00,3230,21,,0,0,5831.46,1
6679150,10:47:49,10:47:49,3231,22,,0,0,6109.74,0
6679150,10:49:07,10:49:07,10523,23,,0,0,6587.85,0
6679150,10:50:10,10:50:10,1545,24,,0,0,6958.05,0
6679150,10:51:00,10:51:00,1546,25,,0,0,7209.98,1
6679150,10:51:28,10:51:28,1547,26,,0,0,7386.08,0
6679150,10:51:53,10:51:53,3856,27,,0,0,7613.78,0
6679150,10:52:21,10:52:21,3857,28,,0,0,7786.88,0
6679150,10:53:01,10:53:01,3858,29,,0,0,7998.57,0
6679150,10:53:27,10:53:27,3859,30,,0,0,8190.65,0
6679150,10:54:48,10:54:48,3197,31,,0,0,8740.33,0
6679150,10:55:21,10:55:21,3198,32,,0,0,8948.58,0
6679150,10:56:39,10:56:39,9467,33,,0,0,9488.88,0
6679150,10:58:00,10:58:00,1493,34,,1,0,10226.15,1
6680080,18:35:00,18:35:00,9491,1,,0,1,0,1
6680080,18:35:35,18:35:35,8418,2,,0,0,302.68,0
6680080,18:36:24,18:36:24,795,3,,0,0,746.94,0
6680080,18:37:20,18:37:20,10750,4,,0,0,1211.3,0
6680080,18:37:55,18:37:55,1074,5,,0,0,1570.7,0
6680080,18:38:14,18:38:14,1075,6,,0,0,1829.4,0
6680080,18:39:18,18:39:18,1076,7,,0,0,2629.14,0
6680080,18:39:58,18:39:58,2453,8,,0,0,3098.04,0
6680080,18:40:31,18:40:31,2454,9,,0,0,3312.55,0
6680080,18:41:23,18:41:23,2455,10,,0,0,3755.86,0
6680080,18:42:00,18:42:00,2456,11,,0,0,3987.95,1
6680080,18:42:29,18:42:29,2457,12,,0,0,4157.51,0
6680080,18:43:05,18:43:05,2458,13,,0,0,4430.52,0
6680080,18:43:25,18:43:25,2459,14,,0,0,4555.72,0
6680080,18:44:04,18:44:04,2460,15,,0,0,4893.26,0
6680080,18:45:04,18:45:04,9713,16,,0,0,5251.15,0
6680080,18:46:16,18:46:16,2462,17,,0,0,5703.46,0
6680080,18:48:00,18:48:00,4182,18,,0,0,6360.98,1
6680080,18:48:33,18:48:33,4183,19,,0,0,6523.39,0
6680080,18:49:10,18:49:10,4184,20,,0,0,6704.92,0
6680080,18:49:53,18:49:53,4185,21,,0,0,6995.2,0
6680080,18:50:37,18:50:37,4186,22,,0,0,7262.14,0
6680080,18:51:13,18:51:13,2366,23,,0,0,7490.38,0
6680080,18:51:31,18:51:31,2367,24,,0,0,7645.08,0
6680080,18:51:57,18:51:57,2368,25,,0,0,7850.89,0
6680080,18:52:41,18:52:41,2369,26,,0,0,8112.47,0
6680080,18:53:23,18:53:23,2370,27,,0,0,8432.65,0
6680080,18:54:00,18:54:00,820,28,,0,0,8684.67,1
6680080,18:54:40,18:54:40,821,29,,0,0,8911.18,0
6680080,18:55:36,18:55:36,822,30,,0,0,9187.6,0
6680080,18:56:17,18:56:17,823,31,,0,0,9451.12,0
6680080,18:57:08,18:57:08,824,32,,0,0,9751.79,0
6680080,18:58:08,18:58:08,8679,33,,0,0,10022.44,0
6680080,18:58:30,18:58:30,826,34,,0,0,10144.13,0
6680080,18:59:06,18:59:06,827,35,,0,0,10344.63,0
6680080,18:59:27,18:59:27,150,36,,0,0,10488.79,0
6680080,19:00:04,19:00:04,151,37,,0,0,10698.14,0
6680080,19:00:36,19:00:36,152,38,,0,0,10881.62,0
6680080,19:01:06,19:01:06,9640,39,,0,0,11099.82,0
6680080,19:01:55,19:01:55,153,40,,0,0,11279.06,0
6680080,19:02:17,19:02:17,154,41,,0,0,11435.41,0
6680080,19:04:00,19:04:00,9642,42,,1,0,12035.73,1
6680090,18:35:00,18:35:00,9491,1,,0,1,0,1
6680090,18:35:35,18:35:35,8418,2,,0,0,302.68,0
6680090,18:36:24,18:36:24,795,3,,0,0,746.94,0
6680090,18:37:20,18:37:20,10750,4,,0,0,1211.3,0
6680090,18:37:55,18:37:55,1074,5,,0,0,1570.7,0
6680090,18:38:14,18:38:14,1075,6,,0,0,1829.4,0
6680090,18:39:18,18:39:18,1076,7,,0,0,2629.14,0
6680090,18:39:58,18:39:58,2453,8,,0,0,3098.04,0
6680090,18:40:31,18:40:31,2454,9,,0,0,3312.55,0
6680090,18:41:23,18:41:23,2455,10,,0,0,3755.86,0
6680090,18:42:00,18:42:00,2456,11,,0,0,3987.95,1
6680090,18:42:29,18:42:29,2457,12,,0,0,4157.51,0
6680090,18:43:05,18:43:05,2458,13,,0,0,4430.52,0
6680090,18:43:25,18:43:25,2459,14,,0,0,4555.72,0
6680090,18:44:04,18:44:04,2460,15,,0,0,4893.26,0
6680090,18:45:04,18:45:04,9713,16,,0,0,5251.15,0
6680090,18:46:16,18:46:16,2462,17,,0,0,5703.46,0
6680090,18:48:00,18:48:00,4182,18,,0,0,6360.98,1
6680090,18:48:33,18:48:33,4183,19,,0,0,6523.39,0
6680090,18:49:10,18:49:10,4184,20,,0,0,6704.92,0
6680090,18:49:53,18:49:53,4185,21,,0,0,6995.2,0
6680090,18:50:37,18:50:37,4186,22,,0,0,7262.14,0
6680090,18:51:13,18:51:13,2366,23,,0,0,7490.38,0
6680090,18:51:31,18:51:31,2367,24,,0,0,7645.08,0
6680090,18:51:57,18:51:57,2368,25,,0,0,7850.89,0
6680090,18:52:41,18:52:41,2369,26,,0,0,8112.47,0
6680090,18:53:23,18:53:23,2370,27,,0,0,8432.65,0
6680090,18:54:00,18:54:00,820,28,,0,0,8684.67,1
6680090,18:54:40,18:54:40,821,29,,0,0,8911.18,0
6680090,18:55:36,18:55:36,822,30,,0,0,9187.6,0
6680090,18:56:17,18:56:17,823,31,,0,0,9451.12,0
6680090,18:57:08,18:57:08,824,32,,0,0,9751.79,0
6680090,18:58:08,18:58:08,8679,33,,0,0,10022.44,0
6680090,18:58:30,18:58:30,826,34,,0,0,10144.13,0
6680090,18:59:06,18:59:06,827,35,,0,0,10344.63,0
6680090,18:59:27,18:59:27,150,36,,0,0,10488.79,0
6680090,19:00:04,19:00:04,151,37,,0,0,10698.14,0
6680090,19:00:36,19:00:36,152,38,,0,0,10881.62,0
6680090,19:01:06,19:01:06,9640,39,,0,0,11099.82,0
6680090,19:01:55,19:01:55,153,40,,0,0,11279.06,0
6680090,19:02:17,19:02:17,154,41,,0,0,11435.41,0
6680090,19:04:00,19:04:00,9642,42,,1,0,12035.73,1
668020,14:45:00,14:45:00,9498,1,,0,1,0,1
668020,14:46:20,14:46:20,489,2,,0,0,741.32,0
668020,14:47:29,14:47:29,490,3,,0,0,1288.42,0
668020,14:47:53,14:47:53,491,4,,0,0,1479.61,0
668020,14:48:17,14:48:17,492,5,,0,0,1630.38,0
668020,14:49:24,14:49:24,494,6,,0,0,2022.95,0
668020,14:49:56,14:49:56,495,7,,0,0,2166.77,0
668020,14:50:33,14:50:33,496,8,,0,0,2384.71,0
668020,14:51:25,14:51:25,497,9,,0,0,2719.31,0
668020,14:52:00,14:52:00,8219,10,,0,0,2928.07,1
668020,14:54:57,14:54:57,499,11,,0,0,3791.36,0
668020,14:55:54,14:55:54,500,12,,0,0,4068.72,0
668020,14:56:51,14:56:51,501,13,,0,0,4318.69,0
668020,14:57:46,14:57:46,502,14,,0,0,4555.36,0
668020,14:58:49,14:58:49,503,15,,0,0,4832.27,0
668020,14:59:43,14:59:43,7667,16,,0,0,5067.54,0
668020,15:00:27,15:00:27,505,17,,0,0,5313.25,0
668020,15:00:49,15:00:49,7668,18,,0,0,5437.58,0
668020,15:02:00,15:02:00,507,19,,0,0,5773.47,0
668020,15:02:40,15:02:40,508,20,,0,0,5919.07,0
668020,15:03:38,15:03:38,509,21,,0,0,6157.06,0
668020,15:04:10,15:04:10,463,22,,0,0,6338.81,0
668020,15:07:00,15:07:00,510,23,,0,0,7079.85,1
668020,15:08:39,15:08:39,511,24,,0,0,7491.19,0
668020,15:09:29,15:09:29,512,25,,0,0,7655.3,0
668020,15:10:40,15:10:40,513,26,,0,0,7852.95,0
668020,15:11:38,15:11:38,514,27,,0,0,8046.94,0
668020,15:12:31,15:12:31,515,28,,0,0,8267.81,0
668020,15:13:27,15:13:27,516,29,,0,0,8475.36,0
668020,15:14:05,15:14:05,517,30,,0,0,8588.92,0
668020,15:16:00,15:16:00,519,31,,0,0,9014.72,1
668020,15:17:58,15:17:58,8063,32,,0,0,9317.9,0
668020,15:19:09,15:19:09,7272,33,,0,0,9529.48,0
668020,15:20:08,15:20:08,7274,34,,0,0,9737.85,0
668020,15:21:15,15:21:15,7275,35,,0,0,9955.71,0
668020,15:22:18,15:22:18,7276,36,,0,0,10145.33,0
668020,15:23:01,15:23:01,7277,37,,0,0,10260.42,0
668020,15:24:04,15:24:04,528,38,,0,0,10418.97,0
668020,15:25:00,15:25:00,529,39,,0,0,10569.42,1
668020,15:26:12,15:26:12,530,40,,0,0,10778.99,0
668020,15:27:41,15:27:41,531,41,,0,0,11057.37,0
668020,15:29:34,15:29:34,532,42,,0,0,11331.79,0
668020,15:30:27,15:30:27,533,43,,0,0,11508.67,0
668020,15:32:00,15:32:00,9822,44,,0,0,11837.27,1
668020,15:33:10,15:33:10,8431,45,,0,0,12018.47,0
668020,15:35:45,15:35:45,1153,46,,0,0,12353.8,0
668020,15:38:00,15:38:00,9869,47,,0,0,12659.84,1
668020,15:39:08,15:39:08,538,48,,0,0,12944.16,0
668020,15:40:03,15:40:03,539,49,,0,0,13206.08,0
668020,15:40:58,15:40:58,540,50,,0,0,13349.87,0
668020,15:41:49,15:41:49,541,51,,0,0,13538.81,0
668020,15:42:41,15:42:41,542,52,,0,0,13696.01,0
668020,15:44:37,15:44:37,543,53,,0,0,14028.17,0
668020,15:45:49,15:45:49,544,54,,0,0,14241.66,0
668020,15:46:51,15:46:51,545,55,,0,0,14448.66,0
668020,15:48:00,15:48:00,546,56,,0,0,14568.62,1
668020,15:55:36,15:55:36,549,57,,0,0,15170.97,0
668020,15:57:56,15:57:56,550,58,,0,0,15365.42,0
668020,16:00:07,16:00:07,551,59,,0,0,15563.75,0
668020,16:01:40,16:01:40,552,60,,0,0,15686.87,0
668020,16:04:00,16:04:00,422,61,,1,0,15915.1,1
668030,14:45:00,14:45:00,9498,1,,0,1,0,1
668030,14:46:20,14:46:20,489,2,,0,0,741.32,0
668030,14:47:29,14:47:29,490,3,,0,0,1288.42,0
668030,14:47:53,14:47:53,491,4,,0,0,1479.61,0
668030,14:48:17,14:48:17,492,5,,0,0,1630.38,0
668030,14:49:24,14:49:24,494,6,,0,0,2022.95,0
668030,14:49:56,14:49:56,495,7,,0,0,2166.77,0
668030,14:50:33,14:50:33,496,8,,0,0,2384.71,0
668030,14:51:25,14:51:25,497,9,,0,0,2719.31,0
668030,14:52:00,14:52:00,8219,10,,0,0,2928.07,1
668030,14:54:57,14:54:57,499,11,,0,0,3791.36,0
668030,14:55:54,14:55:54,500,12,,0,0,4068.72,0
668030,14:56:51,14:56:51,501,13,,0,0,4318.69,0
668030,14:57:46,14:57:46,502,14,,0,0,4555.36,0
668030,14:58:49,14:58:49,503,15,,0,0,4832.27,0
668030,14:59:43,14:59:43,7667,16,,0,0,5067.54,0
668030,15:00:27,15:00:27,505,17,,0,0,5313.25,0
668030,15:00:49,15:00:49,7668,18,,0,0,5437.58,0
668030,15:02:00,15:02:00,507,19,,0,0,5773.47,0
668030,15:02:40,15:02:40,508,20,,0,0,5919.07,0
668030,15:03:38,15:03:38,509,21,,0,0,6157.06,0
668030,15:04:10,15:04:10,463,22,,0,0,6338.81,0
668030,15:07:00,15:07:00,510,23,,0,0,7079.85,1
668030,15:08:39,15:08:39,511,24,,0,0,7491.19,0
668030,15:09:29,15:09:29,512,25,,0,0,7655.3,0
668030,15:10:40,15:10:40,513,26,,0,0,7852.95,0
668030,15:11:38,15:11:38,514,27,,0,0,8046.94,0
668030,15:12:31,15:12:31,515,28,,0,0,8267.81,0
668030,15:13:27,15:13:27,516,29,,0,0,8475.36,0
668030,15:14:05,15:14:05,517,30,,0,0,8588.92,0
668030,15:16:00,15:16:00,519,31,,0,0,9014.72,1
668030,15:17:58,15:17:58,8063,32,,0,0,9317.9,0
668030,15:19:09,15:19:09,7272,33,,0,0,9529.48,0
668030,15:20:08,15:20:08,7274,34,,0,0,9737.85,0
668030,15:21:15,15:21:15,7275,35,,0,0,9955.71,0
668030,15:22:18,15:22:18,7276,36,,0,0,10145.33,0
668030,15:23:01,15:23:01,7277,37,,0,0,10260.42,0
668030,15:24:04,15:24:04,528,38,,0,0,10418.97,0
668030,15:25:00,15:25:00,529,39,,0,0,10569.42,1
668030,15:26:12,15:26:12,530,40,,0,0,10778.99,0
668030,15:27:41,15:27:41,531,41,,0,0,11057.37,0
668030,15:29:34,15:29:34,532,42,,0,0,11331.79,0
668030,15:30:27,15:30:27,533,43,,0,0,11508.67,0
668030,15:32:00,15:32:00,9822,44,,0,0,11837.27,1
668030,15:33:10,15:33:10,8431,45,,0,0,12018.47,0
668030,15:35:45,15:35:45,1153,46,,0,0,12353.8,0
668030,15:38:00,15:38:00,9869,47,,0,0,12659.84,1
668030,15:39:08,15:39:08,538,48,,0,0,12944.16,0
668030,15:40:03,15:40:03,539,49,,0,0,13206.08,0
668030,15:40:58,15:40:58,540,50,,0,0,13349.87,0
668030,15:41:49,15:41:49,541,51,,0,0,13538.81,0
668030,15:42:41,15:42:41,542,52,,0,0,13696.01,0
668030,15:44:37,15:44:37,543,53,,0,0,14028.17,0
668030,15:45:49,15:45:49,544,54,,0,0,14241.66,0
668030,15:46:51,15:46:51,545,55,,0,0,14448.66,0
668030,15:48:00,15:48:00,546,56,,0,0,14568.62,1
668030,15:55:36,15:55:36,549,57,,0,0,15170.97,0
668030,15:57:56,15:57:56,550,58,,0,0,15365.42,0
668030,16:00:07,16:00:07,551,59,,0,0,15563.75,0
668030,16:01:40,16:01:40,552,60,,0,0,15686.87,0
668030,16:04:00,16:04:00,422,61,,1,0,15915.1,1
668040,14:45:00,14:45:00,9498,1,,0,1,0,1
668040,14:46:20,14:46:20,489,2,,0,0,741.32,0
668040,14:47:29,14:47:29,490,3,,0,0,1288.42,0
668040,14:47:53,14:47:53,491,4,,0,0,1479.61,0
668040,14:48:17,14:48:17,492,5,,0,0,1630.38,0
668040,14:49:24,14:49:24,494,6,,0,0,2022.95,0
668040,14:49:56,14:49:56,495,7,,0,0,2166.77,0
668040,14:50:33,14:50:33,496,8,,0,0,2384.71,0
668040,14:51:25,14:51:25,497,9,,0,0,2719.31,0
668040,14:52:00,14:52:00,8219,10,,0,0,2928.07,1
668040,14:54:57,14:54:57,499,11,,0,0,3791.36,0
668040,14:55:54,14:55:54,500,12,,0,0,4068.72,0
668040,14:56:51,14:56:51,501,13,,0,0,4318.69,0
668040,14:57:46,14:57:46,502,14,,0,0,4555.36,0
668040,14:58:49,14:58:49,503,15,,0,0,4832.27,0
668040,14:59:43,14:59:43,7667,16,,0,0,5067.54,0
668040,15:00:27,15:00:27,505,17,,0,0,5313.25,0
668040,15:00:49,15:00:49,7668,18,,0,0,5437.58,0
668040,15:02:00,15:02:00,507,19,,0,0,5773.47,0
668040,15:02:40,15:02:40,508,20,,0,0,5919.07,0
668040,15:03:38,15:03:38,509,21,,0,0,6157.06,0
668040,15:04:10,15:04:10,463,22,,0,0,6338.81,0
668040,15:07:00,15:07:00,510,23,,0,0,7079.85,1
668040,15:08:39,15:08:39,511,24,,0,0,7491.19,0
668040,15:09:29,15:09:29,512,25,,0,0,7655.3,0
668040,15:10:40,15:10:40,513,26,,0,0,7852.95,0
668040,15:11:38,15:11:38,514,27,,0,0,8046.94,0
668040,15:12:31,15:12:31,515,28,,0,0,8267.81,0
668040,15:13:27,15:13:27,516,29,,0,0,8475.36,0
668040,15:14:05,15:14:05,517,30,,0,0,8588.92,0
668040,15:16:00,15:16:00,519,31,,0,0,9014.72,1
668040,15:17:58,15:17:58,8063,32,,0,0,9317.9,0
668040,15:19:09,15:19:09,7272,33,,0,0,9529.48,0
668040,15:20:08,15:20:08,7274,34,,0,0,9737.85,0
668040,15:21:15,15:21:15,7275,35,,0,0,9955.71,0
668040,15:22:18,15:22:18,7276,36,,0,0,10145.33,0
668040,15:23:01,15:23:01,7277,37,,0,0,10260.42,0
668040,15:24:04,15:24:04,528,38,,0,0,10418.97,0
668040,15:25:00,15:25:00,529,39,,0,0,10569.42,1
668040,15:26:12,15:26:12,530,40,,0,0,10778.99,0
668040,15:27:41,15:27:41,531,41,,0,0,11057.37,0
668040,15:29:34,15:29:34,532,42,,0,0,11331.79,0
668040,15:30:27,15:30:27,533,43,,0,0,11508.67,0
668040,15:32:00,15:32:00,9822,44,,0,0,11837.27,1
668040,15:33:10,15:33:10,8431,45,,0,0,12018.47,0
668040,15:35:45,15:35:45,1153,46,,0,0,12353.8,0
668040,15:38:00,15:38:00,9869,47,,0,0,12659.84,1
668040,15:39:08,15:39:08,538,48,,0,0,12944.16,0
668040,15:40:03,15:40:03,539,49,,0,0,13206.08,0
668040,15:40:58,15:40:58,540,50,,0,0,13349.87,0
668040,15:41:49,15:41:49,541,51,,0,0,13538.81,0
668040,15:42:41,15:42:41,542,52,,0,0,13696.01,0
668040,15:44:37,15:44:37,543,53,,0,0,14028.17,0
668040,15:45:49,15:45:49,544,54,,0,0,14241.66,0
668040,15:46:51,15:46:51,545,55,,0,0,14448.66,0
668040,15:48:00,15:48:00,546,56,,0,0,14568.62,1
668040,15:55:36,15:55:36,549,57,,0,0,15170.97,0
668040,15:57:56,15:57:56,550,58,,0,0,15365.42,0
668040,16:00:07,16:00:07,551,59,,0,0,15563.75,0
668040,16:01:40,16:01:40,552,60,,0,0,15686.87,0
668040,16:04:00,16:04:00,422,61,,1,0,15915.1,1
668050,14:45:00,14:45:00,9498,1,,0,1,0,1
668050,14:46:20,14:46:20,489,2,,0,0,741.32,0
668050,14:47:29,14:47:29,490,3,,0,0,1288.42,0
668050,14:47:53,14:47:53,491,4,,0,0,1479.61,0
668050,14:48:17,14:48:17,492,5,,0,0,1630.38,0
668050,14:49:24,14:49:24,494,6,,0,0,2022.95,0
668050,14:49:56,14:49:56,495,7,,0,0,2166.77,0
668050,14:50:33,14:50:33,496,8,,0,0,2384.71,0
668050,14:51:25,14:51:25,497,9,,0,0,2719.31,0
668050,14:52:00,14:52:00,8219,10,,0,0,2928.07,1
668050,14:54:57,14:54:57,499,11,,0,0,3791.36,0
668050,14:55:54,14:55:54,500,12,,0,0,4068.72,0
668050,14:56:51,14:56:51,501,13,,0,0,4318.69,0
668050,14:57:46,14:57:46,502,14,,0,0,4555.36,0
668050,14:58:49,14:58:49,503,15,,0,0,4832.27,0
668050,14:59:43,14:59:43,7667,16,,0,0,5067.54,0
668050,15:00:27,15:00:27,505,17,,0,0,5313.25,0
668050,15:00:49,15:00:49,7668,18,,0,0,5437.58,0
668050,15:02:00,15:02:00,507,19,,0,0,5773.47,0
668050,15:02:40,15:02:40,508,20,,0,0,5919.07,0
668050,15:03:38,15:03:38,509,21,,0,0,6157.06,0
668050,15:04:10,15:04:10,463,22,,0,0,6338.81,0
668050,15:07:00,15:07:00,510,23,,0,0,7079.85,1
668050,15:08:39,15:08:39,511,24,,0,0,7491.19,0
668050,15:09:29,15:09:29,512,25,,0,0,7655.3,0
668050,15:10:40,15:10:40,513,26,,0,0,7852.95,0
668050,15:11:38,15:11:38,514,27,,0,0,8046.94,0
668050,15:12:31,15:12:31,515,28,,0,0,8267.81,0
668050,15:13:27,15:13:27,516,29,,0,0,8475.36,0
668050,15:14:05,15:14:05,517,30,,0,0,8588.92,0
668050,15:16:00,15:16:00,519,31,,0,0,9014.72,1
668050,15:17:58,15:17:58,8063,32,,0,0,9317.9,0
668050,15:19:09,15:19:09,7272,33,,0,0,9529.48,0
668050,15:20:08,15:20:08,7274,34,,0,0,9737.85,0
668050,15:21:15,15:21:15,7275,35,,0,0,9955.71,0
668050,15:22:18,15:22:18,7276,36,,0,0,10145.33,0
668050,15:23:01,15:23:01,7277,37,,0,0,10260.42,0
668050,15:24:04,15:24:04,528,38,,0,0,10418.97,0
668050,15:25:00,15:25:00,529,39,,0,0,10569.42,1
668050,15:26:12,15:26:12,530,40,,0,0,10778.99,0
668050,15:27:41,15:27:41,531,41,,0,0,11057.37,0
668050,15:29:34,15:29:34,532,42,,0,0,11331.79,0
668050,15:30:27,15:30:27,533,43,,0,0,11508.67,0
668050,15:32:00,15:32:00,9822,44,,0,0,11837.27,1
668050,15:33:10,15:33:10,8431,45,,0,0,12018.47,0
668050,15:35:45,15:35:45,1153,46,,0,0,12353.8,0
668050,15:38:00,15:38:00,9869,47,,0,0,12659.84,1
668050,15:39:08,15:39:08,538,48,,0,0,12944.16,0
668050,15:40:03,15:40:03,539,49,,0,0,13206.08,0
668050,15:40:58,15:40:58,540,50,,0,0,13349.87,0
668050,15:41:49,15:41:49,541,51,,0,0,13538.81,0
668050,15:42:41,15:42:41,542,52,,0,0,13696.01,0
668050,15:44:37,15:44:37,543,53,,0,0,14028.17,0
668050,15:45:49,15:45:49,544,54,,0,0,14241.66,0
668050,15:46:51,15:46:51,545,55,,0,0,14448.66,0
668050,15:48:00,15:48:00,546,56,,0,0,14568.62,1
668050,15:55:36,15:55:36,549,57,,0,0,15170.97,0
668050,15:57:56,15:57:56,550,58,,0,0,15365.42,0
668050,16:00:07,16:00:07,551,59,,0,0,15563.75,0
668050,16:01:40,16:01:40,552,60,,0,0,15686.87,0
668050,16:04:00,16:04:00,422,61,,1,0,15915.1,1
668060,14:45:00,14:45:00,9498,1,,0,1,0,1
668060,14:46:20,14:46:20,489,2,,0,0,741.32,0
668060,14:47:29,14:47:29,490,3,,0,0,1288.42,0
668060,14:47:53,14:47:53,491,4,,0,0,1479.61,0
668060,14:48:17,14:48:17,492,5,,0,0,1630.38,0
668060,14:49:24,14:49:24,494,6,,0,0,2022.95,0
668060,14:49:56,14:49:56,495,7,,0,0,2166.77,0
668060,14:50:33,14:50:33,496,8,,0,0,2384.71,0
668060,14:51:25,14:51:25,497,9,,0,0,2719.31,0
668060,14:52:00,14:52:00,8219,10,,0,0,2928.07,1
668060,14:54:57,14:54:57,499,11,,0,0,3791.36,0
668060,14:55:54,14:55:54,500,12,,0,0,4068.72,0
668060,14:56:51,14:56:51,501,13,,0,0,4318.69,0
668060,14:57:46,14:57:46,502,14,,0,0,4555.36,0
668060,14:58:49,14:58:49,503,15,,0,0,4832.27,0
668060,14:59:43,14:59:43,7667,16,,0,0,5067.54,0
668060,15:00:27,15:00:27,505,17,,0,0,5313.25,0
668060,15:00:49,15:00:49,7668,18,,0,0,5437.58,0
668060,15:02:00,15:02:00,507,19,,0,0,5773.47,0
668060,15:02:40,15:02:40,508,20,,0,0,5919.07,0
668060,15:03:38,15:03:38,509,21,,0,0,6157.06,0
668060,15:04:10,15:04:10,463,22,,0,0,6338.81,0
668060,15:07:00,15:07:00,510,23,,0,0,7079.85,1
668060,15:08:39,15:08:39,511,24,,0,0,7491.19,0
668060,15:09:29,15:09:29,512,25,,0,0,7655.3,0
668060,15:10:40,15:10:40,513,26,,0,0,7852.95,0
668060,15:11:38,15:11:38,514,27,,0,0,8046.94,0
668060,15:12:31,15:12:31,515,28,,0,0,8267.81,0
668060,15:13:27,15:13:27,516,29,,0,0,8475.36,0
668060,15:14:05,15:14:05,517,30,,0,0,8588.92,0
668060,15:16:00,15:16:00,519,31,,0,0,9014.72,1
668060,15:17:58,15:17:58,8063,32,,0,0,9317.9,0
668060,15:19:09,15:19:09,7272,33,,0,0,9529.48,0
668060,15:20:08,15:20:08,7274,34,,0,0,9737.85,0
668060,15:21:15,15:21:15,7275,35,,0,0,9955.71,0
668060,15:22:18,15:22:18,7276,36,,0,0,10145.33,0
668060,15:23:01,15:23:01,7277,37,,0,0,10260.42,0
668060,15:24:04,15:24:04,528,38,,0,0,10418.97,0
668060,15:25:00,15:25:00,529,39,,0,0,10569.42,1
668060,15:26:12,15:26:12,530,40,,0,0,10778.99,0
668060,15:27:41,15:27:41,531,41,,0,0,11057.37,0
668060,15:29:34,15:29:34,532,42,,0,0,11331.79,0
668060,15:30:27,15:30:27,533,43,,0,0,11508.67,0
668060,15:32:00,15:32:00,9822,44,,0,0,11837.27,1
668060,15:33:10,15:33:10,8431,45,,0,0,12018.47,0
668060,15:35:45,15:35:45,1153,46,,0,0,12353.8,0
668060,15:38:00,15:38:00,9869,47,,0,0,12659.84,1
668060,15:39:08,15:39:08,538,48,,0,0,12944.16,0
668060,15:40:03,15:40:03,539,49,,0,0,13206.08,0
668060,15:40:58,15:40:58,540,50,,0,0,13349.87,0
668060,15:41:49,15:41:49,541,51,,0,0,13538.81,0
668060,15:42:41,15:42:41,542,52,,0,0,13696.01,0
668060,15:44:37,15:44:37,543,53,,0,0,14028.17,0
668060,15:45:49,15:45:49,544,54,,0,0,14241.66,0
668060,15:46:51,15:46:51,545,55,,0,0,14448.66,0
668060,15:48:00,15:48:00,546,56,,0,0,14568.62,1
668060,15:55:36,15:55:36,549,57,,0,0,15170.97,0
668060,15:57:56,15:57:56,550,58,,0,0,15365.42,0
668060,16:00:07,16:00:07,551,59,,0,0,15563.75,0
668060,16:01:40,16:01:40,552,60,,0,0,15686.87,0
668060,16:04:00,16:04:00,422,61,,1,0,15915.1,1
668100,14:45:00,14:45:00,9498,1,,0,1,0,1
668100,14:46:20,14:46:20,489,2,,0,0,741.32,0
668100,14:47:29,14:47:29,490,3,,0,0,1288.42,0
668100,14:47:53,14:47:53,491,4,,0,0,1479.61,0
668100,14:48:17,14:48:17,492,5,,0,0,1630.38,0
668100,14:49:24,14:49:24,494,6,,0,0,2022.95,0
668100,14:49:56,14:49:56,495,7,,0,0,2166.77,0
668100,14:50:33,14:50:33,496,8,,0,0,2384.71,0
668100,14:51:25,14:51:25,497,9,,0,0,2719.31,0
668100,14:52:00,14:52:00,8219,10,,0,0,2928.07,1
668100,14:54:57,14:54:57,499,11,,0,0,3791.36,0
668100,14:55:54,14:55:54,500,12,,0,0,4068.72,0
668100,14:56:51,14:56:51,501,13,,0,0,4318.69,0
668100,14:57:46,14:57:46,502,14,,0,0,4555.36,0
668100,14:58:49,14:58:49,503,15,,0,0,4832.27,0
668100,14:59:43,14:59:43,7667,16,,0,0,5067.54,0
668100,15:00:27,15:00:27,505,17,,0,0,5313.25,0
668100,15:00:49,15:00:49,7668,18,,0,0,5437.58,0
668100,15:02:00,15:02:00,507,19,,0,0,5773.47,0
668100,15:02:40,15:02:40,508,20,,0,0,5919.07,0
668100,15:03:38,15:03:38,509,21,,0,0,6157.06,0
668100,15:04:10,15:04:10,463,22,,0,0,6338.81,0
668100,15:07:00,15:07:00,510,23,,0,0,7079.85,1
668100,15:08:39,15:08:39,511,24,,0,0,7491.19,0
668100,15:09:29,15:09:29,512,25,,0,0,7655.3,0
668100,15:10:40,15:10:40,513,26,,0,0,7852.95,0
668100,15:11:38,15:11:38,514,27,,0,0,8046.94,0
668100,15:12:31,15:12:31,515,28,,0,0,8267.81,0
668100,15:13:27,15:13:27,516,29,,0,0,8475.36,0
668100,15:14:05,15:14:05,517,30,,0,0,8588.92,0
668100,15:16:00,15:16:00,519,31,,0,0,9014.72,1
668100,15:17:58,15:17:58,8063,32,,0,0,9317.9,0
668100,15:19:09,15:19:09,7272,33,,0,0,9529.48,0
668100,15:20:08,15:20:08,7274,34,,0,0,9737.85,0
668100,15:21:15,15:21:15,7275,35,,0,0,9955.71,0
668100,15:22:18,15:22:18,7276,36,,0,0,10145.33,0
668100,15:23:01,15:23:01,7277,37,,0,0,10260.42,0
668100,15:24:04,15:24:04,528,38,,0,0,10418.97,0
668100,15:25:00,15:25:00,529,39,,0,0,10569.42,1
668100,15:26:12,15:26:12,530,40,,0,0,10778.99,0
668100,15:27:41,15:27:41,531,41,,0,0,11057.37,0
668100,15:29:34,15:29:34,532,42,,0,0,11331.79,0
668100,15:30:27,15:30:27,533,43,,0,0,11508.67,0
668100,15:32:00,15:32:00,9822,44,,0,0,11837.27,1
668100,15:33:10,15:33:10,8431,45,,0,0,12018.47,0
668100,15:35:45,15:35:45,1153,46,,0,0,12353.8,0
668100,15:38:00,15:38:00,9869,47,,0,0,12659.84,1
668100,15:39:08,15:39:08,538,48,,0,0,12944.16,0
668100,15:40:03,15:40:03,539,49,,0,0,13206.08,0
668100,15:40:58,15:40:58,540,50,,0,0,13349.87,0
668100,15:41:49,15:41:49,541,51,,0,0,13538.81,0
668100,15:42:41,15:42:41,542,52,,0,0,13696.01,0
668100,15:44:37,15:44:37,543,53,,0,0,14028.17,0
668100,15:45:49,15:45:49,544,54,,0,0,14241.66,0
668100,15:46:51,15:46:51,545,55,,0,0,14448.66,0
668100,15:48:00,15:48:00,546,56,,0,0,14568.62,1
668100,15:55:36,15:55:36,549,57,,0,0,15170.97,0
668100,15:57:56,15:57:56,550,58,,0,0,15365.42,0
668100,16:00:07,16:00:07,551,59,,0,0,15563.75,0
668100,16:01:40,16:01:40,552,60,,0,0,15686.87,0
668100,16:04:00,16:04:00,422,61,,1,0,15915.1,1
6681010,14:22:00,14:22:00,10166,1,,0,1,0,1
6681010,14:22:37,14:22:37,9931,2,,0,0,485.86,0
6681010,14:23:05,14:23:05,5544,3,,0,0,773.19,0
6681010,14:24:20,14:24:20,5545,4,,0,0,1541.94,0
6681010,14:26:21,14:26:21,10685,5,,0,0,2952.96,0
6681010,14:27:35,14:27:35,10691,6,,0,0,3763.47,0
6681010,14:28:09,14:28:09,10689,7,,0,0,4001.96,0
6681010,14:29:07,14:29:07,10293,8,,0,0,4481.95,0
6681010,14:29:28,14:29:28,10684,9,,0,0,4715.98,0
6681010,14:30:00,14:30:00,8872,10,,0,0,5001.77,1
6681010,14:30:25,14:30:25,7818,11,,0,0,5264.79,0
6681010,14:30:41,14:30:41,8796,12,,0,0,5415.18,0
6681010,14:31:33,14:31:33,10633,13,,0,0,5891.11,0
6681010,14:32:09,14:32:09,2759,14,,0,0,6208.11,0
6681010,14:33:08,14:33:08,5809,15,,0,0,6705.97,0
6681010,14:33:36,14:33:36,5810,16,,0,0,6940.12,0
6681010,14:34:11,14:34:11,5811,17,,0,0,7174.32,0
6681010,14:35:00,14:35:00,5812,18,,0,0,7588.36,1
6681010,14:36:11,14:36:11,8919,19,,0,0,7868.2,0
6681010,14:37:30,14:37:30,8918,20,,0,0,8229.69,0
6681010,14:38:43,14:38:43,5825,21,,0,0,8579.09,0
6681010,14:40:00,14:40:00,5826,22,,0,0,8949.87,1
6681010,14:40:27,14:40:27,8055,23,,0,0,9281.14,0
6681010,14:40:46,14:40:46,8802,24,,0,0,9495.47,0
6681010,14:41:21,14:41:21,10636,25,,0,0,9745.41,0
6681010,14:41:41,14:41:41,10638,26,,0,0,9954.35,0
6681010,14:42:00,14:42:00,10637,27,,0,0,10190.43,0
6681010,14:42:34,14:42:34,5751,28,,0,0,10486.83,0
6681010,14:43:10,14:43:10,5752,29,,0,0,10862.56,0
6681010,14:43:44,14:43:44,5753,30,,0,0,11214.19,0
6681010,14:43:56,14:43:56,5754,31,,0,0,11376.21,0
6681010,14:44:10,14:44:10,5755,32,,0,0,11538.05,0
6681010,14:44:32,14:44:32,5756,33,,0,0,11825.27,0
6681010,14:44:50,14:44:50,5757,34,,0,0,11972.18,0
6681010,14:45:07,14:45:07,5758,35,,0,0,12125.04,0
6681010,14:45:30,14:45:30,5759,36,,0,0,12309.42,0
6681010,14:46:00,14:46:00,5760,37,,0,0,12531.6,1
6681010,14:46:39,14:46:39,2923,38,,0,0,12859.32,0
6681010,14:47:27,14:47:27,2791,39,,0,0,13188.13,0
6681010,14:47:58,14:47:58,2792,40,,0,0,13455.11,0
6681010,14:48:22,14:48:22,2793,41,,0,0,13636.89,0
6681010,14:48:44,14:48:44,2924,42,,0,0,13790.59,0
6681010,14:49:24,14:49:24,2925,43,,0,0,14165.44,0
6681010,14:51:00,14:51:00,1129,44,,0,0,14986.07,1
6681010,14:53:06,14:53:06,9790,45,,0,0,15850.84,0
6681010,14:54:22,14:54:22,4593,46,,0,0,16332.25,0
6681010,14:55:47,14:55:47,2928,47,,0,0,16853.79,0
6681010,14:57:00,14:57:00,2691,48,,0,0,17306.59,1
6681010,14:58:35,14:58:35,658,49,,0,0,18026.96,0
6681010,14:59:01,14:59:01,2870,50,,0,0,18209.7,0
6681010,14:59:41,14:59:41,2871,51,,0,0,18510.67,0
6681010,15:00:31,15:00:31,2872,52,,0,0,18805.3,0
6681010,15:00:58,15:00:58,2873,53,,0,0,18982.16,0
6681010,15:01:15,15:01:15,6649,54,,0,0,19113.78,0
6681010,15:02:11,15:02:11,2874,55,,0,0,19432.91,0
6681010,15:02:54,15:02:54,2875,56,,0,0,19723.2,0
6681010,15:03:22,15:03:22,2876,57,,0,0,19943.16,0
6681010,15:04:11,15:04:11,2877,58,,0,0,20270.34,0
6681010,15:04:48,15:04:48,2878,59,,0,0,20515.94,0
6681010,15:05:48,15:05:48,2879,60,,0,0,20903.48,0
6681010,15:07:09,15:07:09,1145,61,,0,0,21399.95,0
6681010,15:08:00,15:08:00,9526,62,,1,0,21729.16,1
668110,14:45:00,14:45:00,9498,1,,0,1,0,1
668110,14:46:20,14:46:20,489,2,,0,0,741.32,0
668110,14:47:29,14:47:29,490,3,,0,0,1288.42,0
668110,14:47:53,14:47:53,491,4,,0,0,1479.61,0
668110,14:48:17,14:48:17,492,5,,0,0,1630.38,0
668110,14:49:24,14:49:24,494,6,,0,0,2022.95,0
668110,14:49:56,14:49:56,495,7,,0,0,2166.77,0
668110,14:50:33,14:50:33,496,8,,0,0,2384.71,0
668110,14:51:25,14:51:25,497,9,,0,0,2719.31,0
668110,14:52:00,14:52:00,8219,10,,0,0,2928.07,1
668110,14:54:57,14:54:57,499,11,,0,0,3791.36,0
668110,14:55:54,14:55:54,500,12,,0,0,4068.72,0
668110,14:56:51,14:56:51,501,13,,0,0,4318.69,0
668110,14:57:46,14:57:46,502,14,,0,0,4555.36,0
668110,14:58:49,14:58:49,503,15,,0,0,4832.27,0
668110,14:59:43,14:59:43,7667,16,,0,0,5067.54,0
668110,15:00:27,15:00:27,505,17,,0,0,5313.25,0
668110,15:00:49,15:00:49,7668,18,,0,0,5437.58,0
668110,15:02:00,15:02:00,507,19,,0,0,5773.47,0
668110,15:02:40,15:02:40,508,20,,0,0,5919.07,0
668110,15:03:38,15:03:38,509,21,,0,0,6157.06,0
668110,15:04:10,15:04:10,463,22,,0,0,6338.81,0
668110,15:07:00,15:07:00,510,23,,0,0,7079.85,1
668110,15:08:39,15:08:39,511,24,,0,0,7491.19,0
668110,15:09:29,15:09:29,512,25,,0,0,7655.3,0
668110,15:10:40,15:10:40,513,26,,0,0,7852.95,0
668110,15:11:38,15:11:38,514,27,,0,0,8046.94,0
668110,15:12:31,15:12:31,515,28,,0,0,8267.81,0
668110,15:13:27,15:13:27,516,29,,0,0,8475.36,0
668110,15:14:05,15:14:05,517,30,,0,0,8588.92,0
668110,15:16:00,15:16:00,519,31,,0,0,9014.72,1
668110,15:17:58,15:17:58,8063,32,,0,0,9317.9,0
668110,15:19:09,15:19:09,7272,33,,0,0,9529.48,0
668110,15:20:08,15:20:08,7274,34,,0,0,9737.85,0
668110,15:21:15,15:21:15,7275,35,,0,0,9955.71,0
668110,15:22:18,15:22:18,7276,36,,0,0,10145.33,0
668110,15:23:01,15:23:01,7277,37,,0,0,10260.42,0
668110,15:24:04,15:24:04,528,38,,0,0,10418.97,0
668110,15:25:00,15:25:00,529,39,,0,0,10569.42,1
668110,15:26:12,15:26:12,530,40,,0,0,10778.99,0
668110,15:27:41,15:27:41,531,41,,0,0,11057.37,0
668110,15:29:34,15:29:34,532,42,,0,0,11331.79,0
668110,15:30:27,15:30:27,533,43,,0,0,11508.67,0
668110,15:32:00,15:32:00,9822,44,,0,0,11837.27,1
668110,15:33:10,15:33:10,8431,45,,0,0,12018.47,0
668110,15:35:45,15:35:45,1153,46,,0,0,12353.8,0
668110,15:38:00,15:38:00,9869,47,,0,0,12659.84,1
668110,15:39:08,15:39:08,538,48,,0,0,12944.16,0
668110,15:40:03,15:40:03,539,49,,0,0,13206.08,0
668110,15:40:58,15:40:58,540,50,,0,0,13349.87,0
668110,15:41:49,15:41:49,541,51,,0,0,13538.81,0
668110,15:42:41,15:42:41,542,52,,0,0,13696.01,0
668110,15:44:37,15:44:37,543,53,,0,0,14028.17,0
668110,15:45:49,15:45:49,544,54,,0,0,14241.66,0
668110,15:46:51,15:46:51,545,55,,0,0,14448.66,0
668110,15:48:00,15:48:00,546,56,,0,0,14568.62,1
668110,15:55:36,15:55:36,549,57,,0,0,15170.97,0
668110,15:57:56,15:57:56,550,58,,0,0,15365.42,0
668110,16:00:07,16:00:07,551,59,,0,0,15563.75,0
668110,16:01:40,16:01:40,552,60,,0,0,15686.87,0
668110,16:04:00,16:04:00,422,61,,1,0,15915.1,1
668140,14:45:00,14:45:00,9498,1,,0,1,0,1
668140,14:46:20,14:46:20,489,2,,0,0,741.32,0
668140,14:47:29,14:47:29,490,3,,0,0,1288.42,0
668140,14:47:53,14:47:53,491,4,,0,0,1479.61,0
668140,14:48:17,14:48:17,492,5,,0,0,1630.38,0
668140,14:49:24,14:49:24,494,6,,0,0,2022.95,0
668140,14:49:56,14:49:56,495,7,,0,0,2166.77,0
668140,14:50:33,14:50:33,496,8,,0,0,2384.71,0
668140,14:51:25,14:51:25,497,9,,0,0,2719.31,0
668140,14:52:00,14:52:00,8219,10,,0,0,2928.07,1
668140,14:54:57,14:54:57,499,11,,0,0,3791.36,0
668140,14:55:54,14:55:54,500,12,,0,0,4068.72,0
668140,14:56:51,14:56:51,501,13,,0,0,4318.69,0
668140,14:57:46,14:57:46,502,14,,0,0,4555.36,0
668140,14:58:49,14:58:49,503,15,,0,0,4832.27,0
668140,14:59:43,14:59:43,7667,16,,0,0,5067.54,0
668140,15:00:27,15:00:27,505,17,,0,0,5313.25,0
668140,15:00:49,15:00:49,7668,18,,0,0,5437.58,0
668140,15:02:00,15:02:00,507,19,,0,0,5773.47,0
668140,15:02:40,15:02:40,508,20,,0,0,5919.07,0
668140,15:03:38,15:03:38,509,21,,0,0,6157.06,0
668140,15:04:10,15:04:10,463,22,,0,0,6338.81,0
668140,15:07:00,15:07:00,510,23,,0,0,7079.85,1
668140,15:08:39,15:08:39,511,24,,0,0,7491.19,0
668140,15:09:29,15:09:29,512,25,,0,0,7655.3,0
668140,15:10:40,15:10:40,513,26,,0,0,7852.95,0
668140,15:11:38,15:11:38,514,27,,0,0,8046.94,0
668140,15:12:31,15:12:31,515,28,,0,0,8267.81,0
668140,15:13:27,15:13:27,516,29,,0,0,8475.36,0
668140,15:14:05,15:14:05,517,30,,0,0,8588.92,0
668140,15:16:00,15:16:00,519,31,,0,0,9014.72,1
668140,15:17:58,15:17:58,8063,32,,0,0,9317.9,0
668140,15:19:09,15:19:09,7272,33,,0,0,9529.48,0
668140,15:20:08,15:20:08,7274,34,,0,0,9737.85,0
668140,15:21:15,15:21:15,7275,35,,0,0,9955.71,0
668140,15:22:18,15:22:18,7276,36,,0,0,10145.33,0
668140,15:23:01,15:23:01,7277,37,,0,0,10260.42,0
668140,15:24:04,15:24:04,528,38,,0,0,10418.97,0
668140,15:25:00,15:25:00,529,39,,0,0,10569.42,1
668140,15:26:12,15:26:12,530,40,,0,0,10778.99,0
668140,15:27:41,15:27:41,531,41,,0,0,11057.37,0
668140,15:29:34,15:29:34,532,42,,0,0,11331.79,0
668140,15:30:27,15:30:27,533,43,,0,0,11508.67,0
668140,15:32:00,15:32:00,9822,44,,0,0,11837.27,1
668140,15:33:10,15:33:10,8431,45,,0,0,12018.47,0
668140,15:35:45,15:35:45,1153,46,,0,0,12353.8,0
668140,15:38:00,15:38:00,9869,47,,0,0,12659.84,1
668140,15:39:08,15:39:08,538,48,,0,0,12944.16,0
668140,15:40:03,15:40:03,539,49,,0,0,13206.08,0
668140,15:40:58,15:40:58,540,50,,0,0,13349.87,0
668140,15:41:49,15:41:49,541,51,,0,0,13538.81,0
668140,15:42:41,15:42:41,542,52,,0,0,13696.01,0
668140,15:44:37,15:44:37,543,53,,0,0,14028.17,0
668140,15:45:49,15:45:49,544,54,,0,0,14241.66,0
668140,15:46:51,15:46:51,545,55,,0,0,14448.66,0
668140,15:48:00,15:48:00,546,56,,0,0,14568.62,1
668140,15:55:36,15:55:36,549,57,,0,0,15170.97,0
668140,15:57:56,15:57:56,550,58,,0,0,15365.42,0
668140,16:00:07,16:00:07,551,59,,0,0,15563.75,0
668140,16:01:40,16:01:40,552,60,,0,0,15686.87,0
668140,16:04:00,16:04:00,422,61,,1,0,15915.1,1
668150,14:45:00,14:45:00,9498,1,,0,1,0,1
668150,14:46:20,14:46:20,489,2,,0,0,741.32,0
668150,14:47:29,14:47:29,490,3,,0,0,1288.42,0
668150,14:47:53,14:47:53,491,4,,0,0,1479.61,0
668150,14:48:17,14:48:17,492,5,,0,0,1630.38,0
668150,14:49:24,14:49:24,494,6,,0,0,2022.95,0
668150,14:49:56,14:49:56,495,7,,0,0,2166.77,0
668150,14:50:33,14:50:33,496,8,,0,0,2384.71,0
668150,14:51:25,14:51:25,497,9,,0,0,2719.31,0
668150,14:52:00,14:52:00,8219,10,,0,0,2928.07,1
668150,14:54:57,14:54:57,499,11,,0,0,3791.36,0
668150,14:55:54,14:55:54,500,12,,0,0,4068.72,0
668150,14:56:51,14:56:51,501,13,,0,0,4318.69,0
668150,14:57:46,14:57:46,502,14,,0,0,4555.36,0
668150,14:58:49,14:58:49,503,15,,0,0,4832.27,0
668150,14:59:43,14:59:43,7667,16,,0,0,5067.54,0
668150,15:00:27,15:00:27,505,17,,0,0,5313.25,0
668150,15:00:49,15:00:49,7668,18,,0,0,5437.58,0
668150,15:02:00,15:02:00,507,19,,0,0,5773.47,0
668150,15:02:40,15:02:40,508,20,,0,0,5919.07,0
668150,15:03:38,15:03:38,509,21,,0,0,6157.06,0
668150,15:04:10,15:04:10,463,22,,0,0,6338.81,0
668150,15:07:00,15:07:00,510,23,,0,0,7079.85,1
668150,15:08:39,15:08:39,511,24,,0,0,7491.19,0
668150,15:09:29,15:09:29,512,25,,0,0,7655.3,0
668150,15:10:40,15:10:40,513,26,,0,0,7852.95,0
668150,15:11:38,15:11:38,514,27,,0,0,8046.94,0
668150,15:12:31,15:12:31,515,28,,0,0,8267.81,0
668150,15:13:27,15:13:27,516,29,,0,0,8475.36,0
668150,15:14:05,15:14:05,517,30,,0,0,8588.92,0
668150,15:16:00,15:16:00,519,31,,0,0,9014.72,1
668150,15:17:58,15:17:58,8063,32,,0,0,9317.9,0
668150,15:19:09,15:19:09,7272,33,,0,0,9529.48,0
668150,15:20:08,15:20:08,7274,34,,0,0,9737.85,0
668150,15:21:15,15:21:15,7275,35,,0,0,9955.71,0
668150,15:22:18,15:22:18,7276,36,,0,0,10145.33,0
668150,15:23:01,15:23:01,7277,37,,0,0,10260.42,0
668150,15:24:04,15:24:04,528,38,,0,0,10418.97,0
668150,15:25:00,15:25:00,529,39,,0,0,10569.42,1
668150,15:26:12,15:26:12,530,40,,0,0,10778.99,0
668150,15:27:41,15:27:41,531,41,,0,0,11057.37,0
668150,15:29:34,15:29:34,532,42,,0,0,11331.79,0
668150,15:30:27,15:30:27,533,43,,0,0,11508.67,0
668150,15:32:00,15:32:00,9822,44,,0,0,11837.27,1
668150,15:33:10,15:33:10,8431,45,,0,0,12018.47,0
668150,15:35:45,15:35:45,1153,46,,0,0,12353.8,0
668150,15:38:00,15:38:00,9869,47,,0,0,12659.84,1
668150,15:39:08,15:39:08,538,48,,0,0,12944.16,0
668150,15:40:03,15:40:03,539,49,,0,0,13206.08,0
668150,15:40:58,15:40:58,540,50,,0,0,13349.87,0
668150,15:41:49,15:41:49,541,51,,0,0,13538.81,0
668150,15:42:41,15:42:41,542,52,,0,0,13696.01,0
668150,15:44:37,15:44:37,543,53,,0,0,14028.17,0
668150,15:45:49,15:45:49,544,54,,0,0,14241.66,0
668150,15:46:51,15:46:51,545,55,,0,0,14448.66,0
668150,15:48:00,15:48:00,546,56,,0,0,14568.62,1
668150,15:55:36,15:55:36,549,57,,0,0,15170.97,0
668150,15:57:56,15:57:56,550,58,,0,0,15365.42,0
668150,16:00:07,16:00:07,551,59,,0,0,15563.75,0
668150,16:01:40,16:01:40,552,60,,0,0,15686.87,0
668150,16:04:00,16:04:00,422,61,,1,0,15915.1,1
6682080,16:17:00,16:17:00,10737,1,,0,1,0,1
6682080,16:18:41,16:18:41,10738,2,,0,0,778.34,0
6682080,16:19:03,16:19:03,10145,3,,0,0,970.51,0
6682080,16:19:58,16:19:58,5933,4,,0,0,1486.35,0
6682080,16:20:26,16:20:26,5902,5,,0,0,1697.23,0
6682080,16:20:42,16:20:42,5903,6,,0,0,1861.09,0
6682080,16:20:55,16:20:55,5904,7,,0,0,1976.37,0
6682080,16:21:08,16:21:08,5905,8,,0,0,2095.59,0
6682080,16:21:33,16:21:33,5906,9,,0,0,2308.57,0
6682080,16:22:00,16:22:00,5907,10,,0,0,2524.78,1
6682080,16:22:18,16:22:18,515,11,,0,0,2595.44,0
6682080,16:23:01,16:23:01,516,12,,0,0,2802.99,0
6682080,16:23:31,16:23:31,517,13,,0,0,2916.55,0
6682080,16:25:00,16:25:00,519,14,,0,0,3342.35,1
6682080,16:26:18,16:26:18,8063,15,,0,0,3645.53,0
6682080,16:27:02,16:27:02,7272,16,,0,0,3857.1,0
6682080,16:27:41,16:27:41,7274,17,,0,0,4065.47,0
6682080,16:28:28,16:28:28,7275,18,,0,0,4283.35,0
6682080,16:29:13,16:29:13,7276,19,,0,0,4472.98,0
6682080,16:29:41,16:29:41,7277,20,,0,0,4588.07,0
6682080,16:30:23,16:30:23,528,21,,0,0,4750,0
6682080,16:31:00,16:31:00,529,22,,0,0,4897.1,1
6682080,16:32:01,16:32:01,530,23,,0,0,5106.67,0
6682080,16:33:17,16:33:17,531,24,,0,0,5385.05,0
6682080,16:34:53,16:34:53,532,25,,0,0,5659.47,0
6682080,16:35:37,16:35:37,533,26,,0,0,5836.25,0
6682080,16:37:00,16:37:00,9822,27,,0,0,6168.01,1
6682080,16:37:48,16:37:48,8431,28,,0,0,6349.24,0
6682080,16:39:25,16:39:25,1153,29,,0,0,6689,0
6682080,16:41:00,16:41:00,9869,30,,0,0,6990.19,1
6682080,16:42:48,16:42:48,1154,31,,0,0,7376.24,0
6682080,16:44:00,16:44:00,1155,32,,0,0,7641.83,1
6682080,16:44:30,16:44:30,1156,33,,0,0,7771.24,0
6682080,16:45:00,16:45:00,1157,34,,0,0,7920.41,0
6682080,16:45:55,16:45:55,1159,35,,0,0,8183.8,0
6682080,16:46:46,16:46:46,4437,36,,0,0,8432.15,0
6682080,16:47:19,16:47:19,4438,37,,0,0,8606.14,0
6682080,16:48:04,16:48:04,9045,38,,0,0,8764.65,0
6682080,16:49:00,16:49:00,546,39,,0,0,8897.39,1
6682080,16:50:40,16:50:40,9094,40,,0,0,9507.22,0
6682080,16:51:10,16:51:10,9093,41,,0,0,9730.34,0
6682080,16:51:45,16:51:45,9563,42,,0,0,9942.58,0
6682080,16:52:25,16:52:25,9564,43,,0,0,10173.2,0
6682080,16:52:57,16:52:57,5912,44,,0,0,10369.38,0
6682080,16:53:30,16:53:30,5913,45,,0,0,10617.94,0
6682080,16:54:08,16:54:08,5914,46,,0,0,10900.28,0
6682080,16:54:36,16:54:36,5915,47,,0,0,11099.87,0
6682080,16:54:55,16:54:55,5916,48,,0,0,11243.93,0
6682080,16:55:34,16:55:34,5917,49,,0,0,11556.79,0
6682080,16:56:10,16:56:10,5918,50,,0,0,11831.05,0
6682080,16:56:37,16:56:37,5919,51,,0,0,12023.12,0
6682080,16:56:56,16:56:56,5920,52,,0,0,12187.48,0
6682080,16:57:29,16:57:29,5922,53,,0,0,12465.67,0
6682080,16:57:59,16:57:59,5924,54,,0,0,12734.64,0
6682080,16:58:27,16:58:27,5925,55,,0,0,12927.34,0
6682080,16:58:44,16:58:44,5926,56,,0,0,13061.57,0
6682080,16:59:05,16:59:05,5927,57,,0,0,13221.89,0
6682080,16:59:28,16:59:28,5928,58,,0,0,13388.72,0
6682080,17:00:00,17:00:00,4359,59,,0,0,13637.18,0
6682080,17:00:25,17:00:25,4360,60,,0,0,13816.48,0
6682080,17:01:00,17:01:00,4361,61,,0,0,14115.84,1
6682080,17:01:22,17:01:22,5929,62,,0,0,14228.83,0
6682080,17:02:53,17:02:53,5930,63,,0,0,14703.42,0
6682080,17:03:38,17:03:38,5931,64,,0,0,14883.16,0
6682080,17:04:52,17:04:52,5410,65,,0,0,15177.7,0
6682080,17:05:37,17:05:37,5411,66,,0,0,15339.12,0
6682080,17:06:48,17:06:48,4474,67,,0,0,15630.19,0
6682080,17:07:36,17:07:36,4475,68,,0,0,15813.42,0
6682080,17:08:21,17:08:21,3597,69,,0,0,16025.4,0
6682080,17:09:32,17:09:32,3598,70,,0,0,16367.11,0
6682080,17:11:00,17:11:00,10016,71,,1,0,16671.67,1
6682090,16:17:00,16:17:00,10737,1,,0,1,0,1
6682090,16:18:41,16:18:41,10738,2,,0,0,778.34,0
6682090,16:19:03,16:19:03,10145,3,,0,0,970.51,0
6682090,16:19:58,16:19:58,5933,4,,0,0,1486.35,0
6682090,16:20:26,16:20:26,5902,5,,0,0,1697.23,0
6682090,16:20:42,16:20:42,5903,6,,0,0,1861.09,0
6682090,16:20:55,16:20:55,5904,7,,0,0,1976.37,0
6682090,16:21:08,16:21:08,5905,8,,0,0,2095.59,0
6682090,16:21:33,16:21:33,5906,9,,0,0,2308.57,0
6682090,16:22:00,16:22:00,5907,10,,0,0,2524.78,1
6682090,16:22:18,16:22:18,515,11,,0,0,2595.44,0
6682090,16:23:01,16:23:01,516,12,,0,0,2802.99,0
6682090,16:23:31,16:23:31,517,13,,0,0,2916.55,0
6682090,16:25:00,16:25:00,519,14,,0,0,3342.35,1
6682090,16:26:18,16:26:18,8063,15,,0,0,3645.53,0
6682090,16:27:02,16:27:02,7272,16,,0,0,3857.1,0
6682090,16:27:41,16:27:41,7274,17,,0,0,4065.47,0
6682090,16:28:28,16:28:28,7275,18,,0,0,4283.35,0
6682090,16:29:13,16:29:13,7276,19,,0,0,4472.98,0
6682090,16:29:41,16:29:41,7277,20,,0,0,4588.07,0
6682090,16:30:23,16:30:23,528,21,,0,0,4750,0
6682090,16:31:00,16:31:00,529,22,,0,0,4897.1,1
6682090,16:32:01,16:32:01,530,23,,0,0,5106.67,0
6682090,16:33:17,16:33:17,531,24,,0,0,5385.05,0
6682090,16:34:53,16:34:53,532,25,,0,0,5659.47,0
6682090,16:35:37,16:35:37,533,26,,0,0,5836.25,0
6682090,16:37:00,16:37:00,9822,27,,0,0,6168.01,1
6682090,16:37:48,16:37:48,8431,28,,0,0,6349.24,0
6682090,16:39:25,16:39:25,1153,29,,0,0,6689,0
6682090,16:41:00,16:41:00,9869,30,,0,0,6990.19,1
6682090,16:42:48,16:42:48,1154,31,,0,0,7376.24,0
6682090,16:44:00,16:44:00,1155,32,,0,0,7641.83,1
6682090,16:44:30,16:44:30,1156,33,,0,0,7771.24,0
6682090,16:45:00,16:45:00,1157,34,,0,0,7920.41,0
6682090,16:45:55,16:45:55,1159,35,,0,0,8183.8,0
6682090,16:46:46,16:46:46,4437,36,,0,0,8432.15,0
6682090,16:47:19,16:47:19,4438,37,,0,0,8606.14,0
6682090,16:48:04,16:48:04,9045,38,,0,0,8764.65,0
6682090,16:49:00,16:49:00,546,39,,0,0,8897.39,1
6682090,16:50:40,16:50:40,9094,40,,0,0,9507.22,0
6682090,16:51:10,16:51:10,9093,41,,0,0,9730.34,0
6682090,16:51:45,16:51:45,9563,42,,0,0,9942.58,0
6682090,16:52:25,16:52:25,9564,43,,0,0,10173.2,0
6682090,16:52:57,16:52:57,5912,44,,0,0,10369.38,0
6682090,16:53:30,16:53:30,5913,45,,0,0,10617.94,0
6682090,16:54:08,16:54:08,5914,46,,0,0,10900.28,0
6682090,16:54:36,16:54:36,5915,47,,0,0,11099.87,0
6682090,16:54:55,16:54:55,5916,48,,0,0,11243.93,0
6682090,16:55:34,16:55:34,5917,49,,0,0,11556.79,0
6682090,16:56:10,16:56:10,5918,50,,0,0,11831.05,0
6682090,16:56:37,16:56:37,5919,51,,0,0,12023.12,0
6682090,16:56:56,16:56:56,5920,52,,0,0,12187.48,0
6682090,16:57:29,16:57:29,5922,53,,0,0,12465.67,0
6682090,16:57:59,16:57:59,5924,54,,0,0,12734.64,0
6682090,16:58:27,16:58:27,5925,55,,0,0,12927.34,0
6682090,16:58:44,16:58:44,5926,56,,0,0,13061.57,0
6682090,16:59:05,16:59:05,5927,57,,0,0,13221.89,0
6682090,16:59:28,16:59:28,5928,58,,0,0,13388.72,0
6682090,17:00:00,17:00:00,4359,59,,0,0,13637.18,0
6682090,17:00:25,17:00:25,4360,60,,0,0,13816.48,0
6682090,17:01:00,17:01:00,4361,61,,0,0,14115.84,1
6682090,17:01:22,17:01:22,5929,62,,0,0,14228.83,0
6682090,17:02:53,17:02:53,5930,63,,0,0,14703.42,0
6682090,17:03:38,17:03:38,5931,64,,0,0,14883.16,0
6682090,17:04:52,17:04:52,5410,65,,0,0,15177.7,0
6682090,17:05:37,17:05:37,5411,66,,0,0,15339.12,0
6682090,17:06:48,17:06:48,4474,67,,0,0,15630.19,0
6682090,17:07:36,17:07:36,4475,68,,0,0,15813.42,0
6682090,17:08:21,17:08:21,3597,69,,0,0,16025.4,0
6682090,17:09:32,17:09:32,3598,70,,0,0,16367.11,0
6682090,17:11:00,17:11:00,10016,71,,1,0,16671.67,1
6683010,22:13:00,22:13:00,9527,1,,0,1,0,1
6683010,22:13:44,22:13:44,998,2,,0,0,334.12,0
6683010,22:14:58,22:14:58,999,3,,0,0,822.17,0
6683010,22:15:34,22:15:34,1000,4,,0,0,1086.6,0
6683010,22:16:10,22:16:10,1001,5,,0,0,1383.44,0
6683010,22:16:57,22:16:57,1002,6,,0,0,1737.56,0
6683010,22:17:12,22:17:12,1003,7,,0,0,1829.36,0
6683010,22:18:06,22:18:06,1004,8,,0,0,2258.16,0
6683010,22:18:42,22:18:42,1005,9,,0,0,2546.05,0
6683010,22:19:22,22:19:22,1006,10,,0,0,2877.87,0
6683010,22:20:37,22:20:37,1007,11,,0,0,3492.08,0
6683010,22:21:08,22:21:08,1008,12,,0,0,3746.04,0
6683010,22:21:41,22:21:41,1009,13,,0,0,4057.44,0
6683010,22:22:19,22:22:19,1010,14,,0,0,4359.74,0
6683010,22:22:56,22:22:56,1011,15,,0,0,4659.57,0
6683010,22:23:34,22:23:34,1012,16,,0,0,4953.07,0
6683010,22:23:54,22:23:54,1013,17,,0,0,5105.28,0
6683010,22:24:25,22:24:25,1014,18,,0,0,5352.23,0
6683010,22:25:00,22:25:00,1015,19,,0,0,5646.89,1
6683010,22:26:12,22:26:12,1016,20,,0,0,6550.43,0
6683010,22:26:33,22:26:33,8082,21,,0,0,6813.55,0
6683010,22:26:56,22:26:56,1017,22,,0,0,7079.84,0
6683010,22:27:34,22:27:34,1018,23,,0,0,7601.86,0
6683010,22:28:49,22:28:49,1019,24,,0,0,8571.51,0
6683010,22:29:34,22:29:34,1020,25,,0,0,9049.39,0
6683010,22:29:50,22:29:50,1021,26,,0,0,9240.32,0
6683010,22:30:26,22:30:26,8352,27,,0,0,9703.16,0
6683010,22:31:00,22:31:00,8355,28,,0,0,10056.15,1
6683010,22:31:34,22:31:34,1025,29,,0,0,10357.79,0
6683010,22:32:13,22:32:13,1026,30,,0,0,10709.89,0
6683010,22:32:47,22:32:47,1027,31,,0,0,10999.24,0
6683010,22:33:24,22:33:24,1028,32,,0,0,11280.65,0
6683010,22:33:50,22:33:50,1029,33,,0,0,11461.77,0
6683010,22:34:42,22:34:42,1030,34,,0,0,11930.24,0
6683010,22:35:54,22:35:54,5488,35,,0,0,12566.84,0
6683010,22:36:17,22:36:17,6308,36,,0,0,12739.67,0
6683010,22:37:00,22:37:00,5489,37,,0,0,13052.02,1
6683010,22:37:52,22:37:52,8217,38,,0,0,13447.62,0
6683010,22:38:27,22:38:27,1034,39,,0,0,13700.9,0
6683010,22:39:06,22:39:06,1035,40,,0,0,13947.21,0
6683010,22:40:11,22:40:11,1036,41,,0,0,14382.19,0
6683010,22:41:09,22:41:09,1037,42,,1,1,14881.23,0
6683010,22:41:46,22:41:46,1038,43,,0,0,15155.62,0
6683010,22:42:27,22:42:27,1039,44,,0,0,15504.67,0
6683010,22:43:04,22:43:04,1040,45,,0,0,15878.4,0
6683010,22:43:28,22:43:28,1041,46,,0,0,16090.17,0
6683010,22:44:15,22:44:15,1042,47,,0,0,16428.23,0
6683010,22:44:36,22:44:36,1043,48,,0,0,16603.16,0
6683010,22:45:12,22:45:12,1044,49,,0,0,16895.48,0
6683010,22:46:00,22:46:00,9641,50,,1,0,17340.47,1
6684080,15:20:00,15:20:00,10731,1,,0,1,0,1
6684080,15:22:15,15:22:15,749,2,,0,0,689.42,0
6684080,15:22:49,15:22:49,750,3,,0,0,865.48,0
6684080,15:23:24,15:23:24,751,4,,0,0,1079.71,0
6684080,15:24:08,15:24:08,752,5,,0,0,1381.88,0
6684080,15:25:11,15:25:11,9574,6,,0,0,1747.56,0
6684080,15:25:41,15:25:41,9572,7,,0,0,1939.01,0
6684080,15:27:00,15:27:00,732,8,,0,0,2482.51,1
6684080,15:27:30,15:27:30,7078,9,,0,0,2694.68,0
6684080,15:28:27,15:28:27,759,10,,0,0,3077.52,0
6684080,15:29:01,15:29:01,760,11,,0,0,3302.56,0
6684080,15:29:36,15:29:36,761,12,,0,0,3528.94,0
6684080,15:30:58,15:30:58,762,13,,0,0,4002.03,0
6684080,15:32:50,15:32:50,10789,14,,0,0,4611.15,0
6684080,15:33:52,15:33:52,2637,15,,0,0,4976.14,0
6684080,15:34:29,15:34:29,9565,16,,0,0,5189.76,0
6684080,15:35:00,15:35:00,9456,17,,0,0,5373.15,1
6684080,15:35:54,15:35:54,2640,18,,0,0,5616.29,0
6684080,15:37:02,15:37:02,2641,19,,0,0,5893.12,0
6684080,15:37:45,15:37:45,4421,20,,0,0,6014.77,0
6684080,15:38:31,15:38:31,4422,21,,0,0,6187.31,0
6684080,15:41:14,15:41:14,10456,22,,0,0,6636.57,0
6684080,15:41:51,15:41:51,4424,23,,0,0,6753.06,0
6684080,15:42:31,15:42:31,4425,24,,0,0,6921.54,0
6684080,15:43:00,15:43:00,4426,25,,0,0,7039.56,1
6684080,15:44:28,15:44:28,4427,26,,0,0,7298.42,0
6684080,15:45:18,15:45:18,4428,27,,0,0,7460.8,0
6684080,15:46:47,15:46:47,4429,28,,0,0,7720.31,0
6684080,15:48:23,15:48:23,1153,29,,0,0,8028.63,0
6684080,15:50:00,15:50:00,9869,30,,0,0,8329.65,1
6684080,15:56:00,15:56:00,10070,31,,1,0,8961.13,1
6684090,15:20:00,15:20:00,10731,1,,0,1,0,1
6684090,15:22:15,15:22:15,749,2,,0,0,689.42,0
6684090,15:22:49,15:22:49,750,3,,0,0,865.48,0
6684090,15:23:24,15:23:24,751,4,,0,0,1079.71,0
6684090,15:24:08,15:24:08,752,5,,0,0,1381.88,0
6684090,15:25:11,15:25:11,9574,6,,0,0,1747.56,0
6684090,15:25:41,15:25:41,9572,7,,0,0,1939.01,0
6684090,15:27:00,15:27:00,732,8,,0,0,2482.51,1
6684090,15:27:30,15:27:30,7078,9,,0,0,2694.68,0
6684090,15:28:27,15:28:27,759,10,,0,0,3077.52,0
6684090,15:29:01,15:29:01,760,11,,0,0,3302.56,0
6684090,15:29:36,15:29:36,761,12,,0,0,3528.94,0
6684090,15:30:58,15:30:58,762,13,,0,0,4002.03,0
6684090,15:32:50,15:32:50,10789,14,,0,0,4611.15,0
6684090,15:33:52,15:33:52,2637,15,,0,0,4976.14,0
6684090,15:34:29,15:34:29,9565,16,,0,0,5189.76,0
6684090,15:35:00,15:35:00,9456,17,,0,0,5373.15,1
6684090,15:35:54,15:35:54,2640,18,,0,0,5616.29,0
6684090,15:37:02,15:37:02,2641,19,,0,0,5893.12,0
6684090,15:37:45,15:37:45,4421,20,,0,0,6014.77,0
6684090,15:38:31,15:38:31,4422,21,,0,0,6187.31,0
6684090,15:41:14,15:41:14,10456,22,,0,0,6636.57,0
6684090,15:41:51,15:41:51,4424,23,,0,0,6753.06,0
6684090,15:42:31,15:42:31,4425,24,,0,0,6921.54,0
6684090,15:43:00,15:43:00,4426,25,,0,0,7039.56,1
6684090,15:44:28,15:44:28,4427,26,,0,0,7298.42,0
6684090,15:45:18,15:45:18,4428,27,,0,0,7460.8,0
6684090,15:46:47,15:46:47,4429,28,,0,0,7720.31,0
6684090,15:48:23,15:48:23,1153,29,,0,0,8028.63,0
6684090,15:50:00,15:50:00,9869,30,,0,0,8329.65,1
6684090,15:56:00,15:56:00,10070,31,,1,0,8961.13,1
6685070,20:35:00,20:35:00,9477,1,,0,1,0,1
6685070,20:36:30,20:36:30,9468,2,,0,0,820.75,0
6685070,20:36:51,20:36:51,1748,3,,0,0,991.62,0
6685070,20:37:07,20:37:07,1749,4,,0,0,1136.08,0
6685070,20:37:28,20:37:28,3127,5,,0,0,1289.38,0
6685070,20:38:00,20:38:00,3128,6,,0,0,1606.56,0
6685070,20:38:56,20:38:56,3129,7,,0,0,2002.05,0
6685070,20:39:14,20:39:14,3130,8,,0,0,2188.25,0
6685070,20:40:00,20:40:00,1566,9,,0,0,2685.39,1
6685070,20:40:28,20:40:28,9474,10,,0,0,2984.48,0
6685070,20:40:49,20:40:49,1569,11,,0,0,3233.85,0
6685070,20:41:18,20:41:18,8151,12,,0,0,3613.21,0
6685070,20:41:44,20:41:44,1571,13,,0,0,3905.87,0
6685070,20:42:06,20:42:06,1572,14,,0,0,4116.22,0
6685070,20:42:24,20:42:24,1573,15,,0,0,4330.25,0
6685070,20:42:52,20:42:52,1574,16,,0,0,4664.45,0
6685070,20:43:15,20:43:15,1575,17,,0,0,4934.46,0
6685070,20:43:35,20:43:35,1576,18,,0,0,5164.53,0
6685070,20:44:00,20:44:00,1577,19,,0,0,5459.76,1
6685070,20:44:19,20:44:19,1578,20,,0,0,5642.04,0
6685070,20:44:44,20:44:44,1579,21,,0,0,5805.06,0
6685070,20:45:08,20:45:08,1580,22,,0,0,5996.56,0
6685070,20:45:52,20:45:52,1581,23,,0,0,6345.86,0
6685070,20:46:13,20:46:13,1582,24,,0,0,6491.73,0
6685070,20:46:42,20:46:42,1583,25,,0,0,6700.86,0
6685070,20:47:04,20:47:04,1584,26,,0,0,6894.85,0
6685070,20:47:51,20:47:51,1585,27,,0,0,7258.05,0
6685070,20:48:07,20:48:07,1586,28,,0,0,7378.25,0
6685070,20:48:40,20:48:40,1587,29,,0,0,7601,0
6685070,20:49:00,20:49:00,1684,30,,0,0,7760.94,1
6685070,20:50:37,20:50:37,1685,31,,0,0,8139.78,0
6685070,20:51:39,20:51:39,1686,32,,0,0,8386.5,0
6685070,20:52:31,20:52:31,1687,33,,0,0,8632.46,0
6685070,20:54:00,20:54:00,10520,34,,1,0,9051.88,1
6685130,20:35:00,20:35:00,9477,1,,0,1,0,1
6685130,20:36:30,20:36:30,9468,2,,0,0,820.75,0
6685130,20:36:51,20:36:51,1748,3,,0,0,991.62,0
6685130,20:37:07,20:37:07,1749,4,,0,0,1136.08,0
6685130,20:37:28,20:37:28,3127,5,,0,0,1289.38,0
6685130,20:38:00,20:38:00,3128,6,,0,0,1606.56,0
6685130,20:38:56,20:38:56,3129,7,,0,0,2002.05,0
6685130,20:39:14,20:39:14,3130,8,,0,0,2188.25,0
6685130,20:40:00,20:40:00,1566,9,,0,0,2685.39,1
6685130,20:40:28,20:40:28,9474,10,,0,0,2984.48,0
6685130,20:40:49,20:40:49,1569,11,,0,0,3233.85,0
6685130,20:41:18,20:41:18,8151,12,,0,0,3613.21,0
6685130,20:41:44,20:41:44,1571,13,,0,0,3905.87,0
6685130,20:42:06,20:42:06,1572,14,,0,0,4116.22,0
6685130,20:42:24,20:42:24,1573,15,,0,0,4330.25,0
6685130,20:42:52,20:42:52,1574,16,,0,0,4664.45,0
6685130,20:43:15,20:43:15,1575,17,,0,0,4934.46,0
6685130,20:43:35,20:43:35,1576,18,,0,0,5164.53,0
6685130,20:44:00,20:44:00,1577,19,,0,0,5459.76,1
6685130,20:44:19,20:44:19,1578,20,,0,0,5642.04,0
6685130,20:44:44,20:44:44,1579,21,,0,0,5805.06,0
6685130,20:45:08,20:45:08,1580,22,,0,0,5996.56,0
6685130,20:45:52,20:45:52,1581,23,,0,0,6345.86,0
6685130,20:46:13,20:46:13,1582,24,,0,0,6491.73,0
6685130,20:46:42,20:46:42,1583,25,,0,0,6700.86,0
6685130,20:47:04,20:47:04,1584,26,,0,0,6894.85,0
6685130,20:47:51,20:47:51,1585,27,,0,0,7258.05,0
6685130,20:48:07,20:48:07,1586,28,,0,0,7378.25,0
6685130,20:48:40,20:48:40,1587,29,,0,0,7601,0
6685130,20:49:00,20:49:00,1684,30,,0,0,7760.94,1
6685130,20:50:37,20:50:37,1685,31,,0,0,8139.78,0
6685130,20:51:39,20:51:39,1686,32,,0,0,8386.5,0
6685130,20:52:31,20:52:31,1687,33,,0,0,8632.46,0
6685130,20:54:00,20:54:00,10520,34,,1,0,9051.88,1
6686120,12:39:00,12:39:00,10353,1,,0,1,0,1
6686120,12:39:16,12:39:16,10790,2,,0,0,142.8,0
6686120,12:39:58,12:39:58,10792,3,,0,0,463.8,0
6686120,12:40:39,12:40:39,10791,4,,0,0,783.74,0
6686120,12:41:14,12:41:14,10356,5,,0,0,1109.2,0
6686120,12:42:50,12:42:50,1476,6,,0,0,1731.22,0
6686120,12:43:11,12:43:11,9587,7,,0,0,1906.21,0
6686120,12:44:00,12:44:00,1478,8,,0,0,2318.83,1
6686120,12:44:42,12:44:42,1479,9,,0,0,2499.58,0
6686120,12:45:20,12:45:20,1480,10,,0,0,2735.11,0
6686120,12:45:43,12:45:43,1481,11,,0,0,2904.49,0
6686120,12:46:46,12:46:46,1487,12,,0,0,3306.27,0
6686120,12:47:22,12:47:22,1488,13,,0,0,3517.57,0
6686120,12:48:48,12:48:48,1489,14,,0,0,3955.27,0
6686120,12:49:15,12:49:15,1490,15,,0,0,4138.4,0
6686120,12:49:55,12:49:55,1491,16,,0,0,4316.76,0
6686120,12:50:48,12:50:48,1492,17,,0,0,4667.41,0
6686120,12:52:00,12:52:00,10149,18,,0,0,5095.86,1
6686120,12:54:28,12:54:28,1739,19,,0,0,6280.26,0
6686120,12:55:03,12:55:03,1740,20,,0,0,6419.83,0
6686120,12:55:42,12:55:42,1323,21,,0,0,6732.45,0
6686120,12:56:10,12:56:10,1324,22,,0,0,6941.02,0
6686120,12:56:52,12:56:52,362,23,,0,0,7211.58,0
6686120,12:59:41,12:59:41,7945,24,,0,0,8510.3,0
6686120,13:01:38,13:01:38,366,25,,0,0,9391.45,0
6686120,13:02:24,13:02:24,367,26,,0,0,9809.28,0
6686120,13:03:07,13:03:07,368,27,,0,0,10162.74,0
6686120,13:03:48,13:03:48,370,28,,0,0,10510.56,0
6686120,13:04:10,13:04:10,371,29,,0,0,10722.38,0
6686120,13:05:00,13:05:00,10503,30,,0,0,11065.46,1
6686120,13:05:32,13:05:32,373,31,,0,0,11337.38,0
6686120,13:06:14,13:06:14,375,32,,0,0,11727.44,0
6686120,13:06:48,13:06:48,376,33,,0,0,12000.73,0
6686120,13:08:06,13:08:06,1741,34,,0,0,12586.17,0
6686120,13:09:17,13:09:17,4221,35,,0,0,13112.96,0
6686120,13:10:16,13:10:16,4222,36,,0,0,13553.34,0
6686120,13:11:17,13:11:17,4223,37,,0,0,13968.01,0
6686120,13:12:42,13:12:42,4225,38,,0,0,14623.52,0
6686120,13:13:29,13:13:29,1663,39,,0,0,14986.89,0
6686120,13:14:00,13:14:00,1664,40,,0,0,15245.45,1
6686120,13:15:04,13:15:04,4613,41,,0,0,15611.31,0
6686120,13:15:40,13:15:40,10112,42,,0,0,15839.54,0
6686120,13:16:17,13:16:17,4615,43,,0,0,16069.77,0
6686120,13:16:39,13:16:39,4616,44,,0,0,16225.66,0
6686120,13:17:29,13:17:29,4617,45,,0,0,16579.97,0
6686120,13:18:29,13:18:29,5739,46,,0,0,17052.38,0
6686120,13:19:04,13:19:04,4949,47,,0,0,17268.86,0
6686120,13:19:31,13:19:31,4950,48,,0,0,17422.34,0
6686120,13:20:49,13:20:49,4839,49,,0,0,18011.16,0
6686120,13:21:45,13:21:45,4840,50,,0,0,18376.75,0
6686120,13:22:59,13:22:59,4620,51,,0,0,18849.42,0
6686120,13:24:09,13:24:09,5740,52,,0,0,19367.61,0
6686120,13:25:00,13:25:00,7939,53,,0,0,19741.61,1
6686120,13:26:32,13:26:32,237,54,,0,0,20041.39,0
6686120,13:32:13,13:32:13,8066,55,,0,0,20591.09,0
6686120,13:33:00,13:33:00,239,56,,1,0,20727.69,1
6687010,16:12:00,16:12:00,9498,1,,0,1,0,1
6687010,16:13:06,16:13:06,1832,2,,0,0,718.72,0
6687010,16:13:58,16:13:58,490,3,,0,0,1303.88,0
6687010,16:14:14,16:14:14,491,4,,0,0,1497.2,0
6687010,16:14:35,16:14:35,1833,5,,0,0,1659.01,0
6687010,16:14:52,16:14:52,1834,6,,0,0,1782.11,0
6687010,16:15:21,16:15:21,1835,7,,0,0,1975.56,0
6687010,16:15:58,16:15:58,1836,8,,0,0,2218.43,0
6687010,16:16:22,16:16:22,1837,9,,0,0,2347.68,0
6687010,16:17:00,16:17:00,1838,10,,0,0,2544.42,1
6687010,16:17:29,16:17:29,1899,11,,0,0,2652.51,0
6687010,16:18:11,16:18:11,1900,12,,0,0,2825.11,0
6687010,16:18:31,16:18:31,1901,13,,0,0,2924.19,0
6687010,16:19:04,16:19:04,1902,14,,0,0,3119.26,0
6687010,16:19:24,16:19:24,1903,15,,0,0,3235.55,0
6687010,16:19:59,16:19:59,1904,16,,0,0,3402.79,0
6687010,16:20:26,16:20:26,1905,17,,0,0,3522,0
6687010,16:21:05,16:21:05,1906,18,,0,0,3750.55,0
6687010,16:21:35,16:21:35,1907,19,,0,0,3918.07,0
6687010,16:22:12,16:22:12,1908,20,,0,0,4151.14,0
6687010,16:22:58,16:22:58,1909,21,,0,0,4373.24,0
6687010,16:24:16,16:24:16,7790,22,,0,0,4839.65,0
6687010,16:24:51,16:24:51,1848,23,,0,0,5033.46,0
6687010,16:25:21,16:25:21,1849,24,,0,0,5218.53,0
6687010,16:26:02,16:26:02,1850,25,,0,0,5422.07,0
6687010,16:27:00,16:27:00,1851,26,,0,0,5681.52,1
6687010,16:30:48,16:30:48,10557,27,,0,0,7246.44,0
6687010,16:31:16,16:31:16,10555,28,,0,0,7417.29,0
6687010,16:32:05,16:32:05,10553,29,,0,0,7767.56,0
6687010,16:33:19,16:33:19,905,30,,0,0,8193.52,0
6687010,16:33:49,16:33:49,906,31,,0,0,8377.9,0
6687010,16:34:36,16:34:36,907,32,,0,0,8722.82,0
6687010,16:35:32,16:35:32,908,33,,0,0,9057.74,0
6687010,16:36:00,16:36:00,909,34,,0,0,9220.97,1
6687010,16:36:40,16:36:40,910,35,,0,0,9538.27,0
6687010,16:37:20,16:37:20,911,36,,0,0,9804.86,0
6687010,16:37:51,16:37:51,912,37,,0,0,10023.36,0
6687010,16:38:58,16:38:58,913,38,,0,0,10361.32,0
6687010,16:39:35,16:39:35,914,39,,0,0,10620.92,0
6687010,16:40:20,16:40:20,916,40,,0,0,10943.48,0
6687010,16:41:00,16:41:00,918,41,,0,0,11281.26,0
6687010,16:41:43,16:41:43,919,42,,0,0,11574.03,0
6687010,16:43:00,16:43:00,10732,43,,0,0,12193.27,1
6687010,16:44:16,16:44:16,920,44,,0,0,12812.12,0
6687010,16:44:48,16:44:48,922,45,,0,0,13076.02,0
6687010,16:45:32,16:45:32,341,46,,0,0,13449.62,0
6687010,16:46:32,16:46:32,342,47,,0,0,13941.41,0
6687010,16:47:00,16:47:00,196,48,,0,0,14125.98,1
6687010,16:50:01,16:50:01,197,49,,0,0,14760.09,0
6687010,16:53:00,16:53:00,10015,50,,1,0,15561.27,1
6688120,15:06:00,15:06:00,422,1,,0,1,0,1
6688120,15:06:40,15:06:40,423,2,,0,0,197.54,0
6688120,15:07:21,15:07:21,424,3,,0,0,355.77,0
6688120,15:08:25,15:08:25,425,4,,0,0,616.27,0
6688120,15:09:57,15:09:57,426,5,,0,0,934.52,0
6688120,15:10:56,15:10:56,427,6,,0,0,1162.78,0
6688120,15:12:00,15:12:00,428,7,,0,0,1446.99,1
6688120,15:16:13,15:16:13,430,8,,0,0,2184.25,0
6688120,15:17:08,15:17:08,9578,9,,0,0,2403.61,0
6688120,15:18:49,15:18:49,432,10,,0,0,2658.03,0
6688120,15:21:18,15:21:18,433,11,,0,0,3102.68,0
6688120,15:22:17,15:22:17,434,12,,0,0,3302.89,0
6688120,15:23:22,15:23:22,435,13,,0,0,3515.88,0
6688120,15:24:18,15:24:18,10734,14,,0,0,3722.62,0
6688120,15:25:00,15:25:00,9833,15,,0,0,3867.7,1
6688120,15:30:20,15:30:20,2658,16,,0,0,4520.36,0
6688120,15:32:02,15:32:02,2659,17,,0,0,4740.52,0
6688120,15:34:00,15:34:00,9868,18,,0,0,5023.04,1
6688120,15:35:23,15:35:23,441,19,,0,0,5251.44,0
6688120,15:36:20,15:36:20,442,20,,0,0,5420.11,0
6688120,15:37:22,15:37:22,443,21,,0,0,5600.09,0
6688120,15:39:12,15:39:12,444,22,,0,0,5835.82,0
6688120,15:40:14,15:40:14,445,23,,0,0,5993.42,0
6688120,15:42:00,15:42:00,446,24,,0,0,6283.35,1
6688120,15:42:52,15:42:52,447,25,,0,0,6443.62,0
6688120,15:44:20,15:44:20,7267,26,,0,0,6697.06,0
6688120,15:45:26,15:45:26,7268,27,,0,0,6916.3,0
6688120,15:46:05,15:46:05,7269,28,,0,0,7042.21,0
6688120,15:47:11,15:47:11,7271,29,,0,0,7295.93,0
6688120,15:48:00,15:48:00,453,30,,0,0,7471.35,0
6688120,15:50:00,15:50:00,455,31,,0,0,7797.96,1
6688120,15:52:28,15:52:28,9896,32,,0,0,8250.61,0
6688120,15:53:20,15:53:20,458,33,,0,0,8420.97,0
6688120,15:54:16,15:54:16,459,34,,0,0,8587.98,0
6688120,15:55:08,15:55:08,460,35,,0,0,8766.78,0
6688120,15:56:24,15:56:24,461,36,,0,0,8989.91,0
6688120,15:57:33,15:57:33,462,37,,0,0,9215.97,0
6688120,15:58:46,15:58:46,463,38,,0,0,9462.21,0
6688120,16:02:00,16:02:00,464,39,,0,0,10169.87,1
6688120,16:03:00,16:03:00,465,40,,0,0,10520.83,1
6688120,16:04:00,16:04:00,466,41,,0,0,10701.12,0
6688120,16:05:00,16:05:00,467,42,,0,0,10893.64,0
6688120,16:05:45,16:05:45,7665,43,,0,0,11007.88,0
6688120,16:07:30,16:07:30,469,44,,0,0,11343.24,0
6688120,16:08:48,16:08:48,9614,45,,0,0,11588.34,0
6688120,16:10:37,16:10:37,471,46,,0,0,11923.68,0
6688120,16:13:00,16:13:00,472,47,,0,0,12367.08,0
6688120,16:14:30,16:14:30,473,48,,0,0,12650.76,0
6688120,16:15:15,16:15:15,474,49,,0,0,12838.39,0
6688120,16:15:45,16:15:45,475,50,,0,0,12961.32,0
6688120,16:19:00,16:19:00,476,51,,0,0,13771.57,1
6688120,16:20:25,16:20:25,477,52,,0,0,13993.13,0
6688120,16:22:06,16:22:06,478,53,,0,0,14254.23,0
6688120,16:24:33,16:24:33,479,54,,0,0,14594.82,0
6688120,16:25:58,16:25:58,480,55,,0,0,14820.34,0
6688120,16:26:59,16:26:59,481,56,,0,0,14963.84,0
6688120,16:27:39,16:27:39,482,57,,0,0,15073.68,0
6688120,16:28:40,16:28:40,483,58,,0,0,15214.03,0
6688120,16:29:56,16:29:56,484,59,,0,0,15428.71,0
6688120,16:32:42,16:32:42,9499,60,,0,0,15837.57,0
6688120,16:37:00,16:37:00,486,61,,1,0,16575.76,1
6689070,18:25:00,18:25:00,9873,1,,0,1,0,1
6689070,18:29:31,18:29:31,590,2,,0,0,3884.47,0
6689070,18:33:00,18:33:00,9462,3,,0,0,7310.03,1
6689070,18:33:36,18:33:36,1599,4,,0,0,7644.02,0
6689070,18:33:58,18:33:58,1600,5,,0,0,7835.53,0
6689070,18:34:42,18:34:42,1601,6,,0,0,8272.78,0
6689070,18:35:25,18:35:25,1602,7,,0,0,8735.03,0
6689070,18:36:08,18:36:08,1603,8,,0,0,9162.16,0
6689070,18:36:29,18:36:29,8191,9,,0,0,9335,0
6689070,18:36:55,18:36:55,9463,10,,0,0,9609.17,0
6689070,18:37:28,18:37:28,1606,11,,0,0,9891.63,0
6689070,18:37:56,18:37:56,1607,12,,0,0,10070.83,0
6689070,18:38:44,18:38:44,1608,13,,0,0,10417.35,0
6689070,18:38:58,18:38:58,1609,14,,0,0,10573.19,0
6689070,18:39:12,18:39:12,6495,15,,0,0,10695.07,0
6689070,18:39:40,18:39:40,4283,16,,0,0,10996.03,0
6689070,18:41:00,18:41:00,9477,17,,0,0,11632.74,1
6689070,18:42:07,18:42:07,9466,18,,0,0,12133.16,0
6689070,18:42:52,18:42:52,1610,19,,0,0,12447.89,0
6689070,18:43:19,18:43:19,1611,20,,0,0,12658.98,0
6689070,18:43:54,18:43:54,1612,21,,0,0,12883.85,0
6689070,18:44:29,18:44:29,1613,22,,0,0,13127.27,0
6689070,18:44:58,18:44:58,1614,23,,0,0,13310.86,0
6689070,18:45:25,18:45:25,1615,24,,0,0,13472.86,0
6689070,18:46:00,18:46:00,1616,25,,0,0,13668.22,1
6689070,18:46:58,18:46:58,4299,26,,0,0,13934.26,0
6689070,18:47:50,18:47:50,4300,27,,0,0,14168.74,0
6689070,18:48:29,18:48:29,4301,28,,0,0,14324.42,0
6689070,18:49:37,18:49:37,7751,29,,0,0,14642.43,0
6689070,18:50:13,18:50:13,4302,30,,0,0,14841.6,0
6689070,18:52:23,18:52:23,6546,31,,0,0,15396.88,0
6689070,18:53:54,18:53:54,4284,32,,0,0,15801.56,0
6689070,18:57:00,18:57:00,9476,33,,1,0,16693.19,1
6689130,18:25:00,18:25:00,9873,1,,0,1,0,1
6689130,18:29:31,18:29:31,590,2,,0,0,3884.47,0
6689130,18:33:00,18:33:00,9462,3,,0,0,7310.03,1
6689130,18:33:36,18:33:36,1599,4,,0,0,7644.02,0
6689130,18:33:58,18:33:58,1600,5,,0,0,7835.53,0
6689130,18:34:42,18:34:42,1601,6,,0,0,8272.78,0
6689130,18:35:25,18:35:25,1602,7,,0,0,8735.03,0
6689130,18:36:08,18:36:08,1603,8,,0,0,9162.16,0
6689130,18:36:29,18:36:29,8191,9,,0,0,9335,0
6689130,18:36:55,18:36:55,9463,10,,0,0,9609.17,0
6689130,18:37:28,18:37:28,1606,11,,0,0,9891.63,0
6689130,18:37:56,18:37:56,1607,12,,0,0,10070.83,0
6689130,18:38:44,18:38:44,1608,13,,0,0,10417.35,0
6689130,18:38:58,18:38:58,1609,14,,0,0,10573.19,0
6689130,18:39:12,18:39:12,6495,15,,0,0,10695.07,0
6689130,18:39:40,18:39:40,4283,16,,0,0,10996.03,0
6689130,18:41:00,18:41:00,9477,17,,0,0,11632.74,1
6689130,18:42:07,18:42:07,9466,18,,0,0,12133.16,0
6689130,18:42:52,18:42:52,1610,19,,0,0,12447.89,0
6689130,18:43:19,18:43:19,1611,20,,0,0,12658.98,0
6689130,18:43:54,18:43:54,1612,21,,0,0,12883.85,0
6689130,18:44:29,18:44:29,1613,22,,0,0,13127.27,0
6689130,18:44:58,18:44:58,1614,23,,0,0,13310.86,0
6689130,18:45:25,18:45:25,1615,24,,0,0,13472.86,0
6689130,18:46:00,18:46:00,1616,25,,0,0,13668.22,1
6689130,18:46:58,18:46:58,4299,26,,0,0,13934.26,0
6689130,18:47:50,18:47:50,4300,27,,0,0,14168.74,0
6689130,18:48:29,18:48:29,4301,28,,0,0,14324.42,0
6689130,18:49:37,18:49:37,7751,29,,0,0,14642.43,0
6689130,18:50:13,18:50:13,4302,30,,0,0,14841.6,0
6689130,18:52:23,18:52:23,6546,31,,0,0,15396.88,0
6689130,18:53:54,18:53:54,4284,32,,0,0,15801.56,0
6689130,18:57:00,18:57:00,9476,33,,1,0,16693.19,1
6690070,23:29:00,23:29:00,735,1,,0,1,0,1
6690070,23:29:18,23:29:18,736,2,,0,0,112.37,0
6690070,23:29:50,23:29:50,737,3,,0,0,315.11,0
6690070,23:30:18,23:30:18,738,4,,0,0,523.58,0
6690070,23:32:01,23:32:01,739,5,,0,0,925.74,0
6690070,23:32:19,23:32:19,732,6,,0,0,1013.82,0
6690070,23:32:51,23:32:51,7078,7,,0,0,1212.28,0
6690070,23:34:00,23:34:00,734,8,,0,0,1605.11,1
6690070,23:36:11,23:36:11,9718,9,,0,0,2439.09,0
6690070,23:37:27,23:37:27,98,10,,0,0,2987.67,0
6690070,23:39:00,23:39:00,9951,11,,1,0,3666.21,1
6690130,23:29:00,23:29:00,735,1,,0,1,0,1
6690130,23:29:18,23:29:18,736,2,,0,0,112.37,0
6690130,23:29:50,23:29:50,737,3,,0,0,315.11,0
6690130,23:30:18,23:30:18,738,4,,0,0,523.58,0
6690130,23:32:01,23:32:01,739,5,,0,0,925.74,0
6690130,23:32:19,23:32:19,732,6,,0,0,1013.82,0
6690130,23:32:51,23:32:51,7078,7,,0,0,1212.28,0
6690130,23:34:00,23:34:00,734,8,,0,0,1605.11,1
6690130,23:36:11,23:36:11,9718,9,,0,0,2439.09,0
6690130,23:37:27,23:37:27,98,10,,0,0,2987.67,0
6690130,23:39:00,23:39:00,9951,11,,1,0,3666.21,1
6694070,17:06:00,17:06:00,10047,1,,0,1,0,1
6694070,17:11:00,17:11:00,9833,2,,0,0,789.54,1
6694070,17:14:32,17:14:32,2658,3,,0,0,1442.2,0
6694070,17:15:30,17:15:30,4392,4,,0,0,1623.75,0
6694070,17:16:40,17:16:40,4393,5,,0,0,1906.38,0
6694070,17:17:18,17:17:18,4394,6,,0,0,2040.55,0
6694070,17:17:55,17:17:55,4395,7,,0,0,2170.29,0
6694070,17:19:09,17:19:09,4396,8,,0,0,2385.12,0
6694070,17:20:00,17:20:00,4397,9,,0,0,2584.42,1
6694070,17:20:47,17:20:47,4398,10,,0,0,2695.2,0
6694070,17:21:22,17:21:22,4399,11,,0,0,2781.58,0
6694070,17:23:49,17:23:49,4400,12,,0,0,3253.25,0
6694070,17:24:41,17:24:41,4401,13,,0,0,3443.14,0
6694070,17:26:12,17:26:12,9455,14,,0,0,3710.89,0
6694070,17:27:00,17:27:00,2600,15,,0,0,3856.02,1
6694070,17:27:45,17:27:45,2602,16,,0,0,4189.38,0
6694070,17:28:14,17:28:14,2603,17,,0,0,4381.23,0
6694070,17:29:06,17:29:06,10788,18,,0,0,4734,0
6694070,17:30:45,17:30:45,726,19,,0,0,5366.61,0
6694070,17:31:37,17:31:37,727,20,,0,0,5711.92,0
6694070,17:32:10,17:32:10,728,21,,0,0,5965.02,0
6694070,17:32:50,17:32:50,729,22,,0,0,6303.08,0
6694070,17:33:33,17:33:33,10457,23,,0,0,6656.16,0
6694070,17:34:00,17:34:00,10098,24,,0,0,6885.69,1
6694070,17:34:46,17:34:46,740,25,,0,0,7056.14,0
6694070,17:35:37,17:35:37,741,26,,0,0,7385.24,0
6694070,17:36:37,17:36:37,9575,27,,0,0,7670.88,0
6694070,17:37:53,17:37:53,743,28,,0,0,8070.37,0
6694070,17:38:36,17:38:36,744,29,,0,0,8295.64,0
6694070,17:39:18,17:39:18,745,30,,0,0,8512.98,0
6694070,17:39:56,17:39:56,746,31,,0,0,8698.82,0
6694070,17:41:00,17:41:00,10731,32,,1,0,9080.87,1
6694130,17:06:00,17:06:00,10047,1,,0,1,0,1
6694130,17:11:00,17:11:00,9833,2,,0,0,789.54,1
6694130,17:14:32,17:14:32,2658,3,,0,0,1442.2,0
6694130,17:15:30,17:15:30,4392,4,,0,0,1623.75,0
6694130,17:16:40,17:16:40,4393,5,,0,0,1906.38,0
6694130,17:17:18,17:17:18,4394,6,,0,0,2040.55,0
6694130,17:17:55,17:17:55,4395,7,,0,0,2170.29,0
6694130,17:19:09,17:19:09,4396,8,,0,0,2385.12,0
6694130,17:20:00,17:20:00,4397,9,,0,0,2584.42,1
6694130,17:20:47,17:20:47,4398,10,,0,0,2695.2,0
6694130,17:21:22,17:21:22,4399,11,,0,0,2781.58,0
6694130,17:23:49,17:23:49,4400,12,,0,0,3253.25,0
6694130,17:24:41,17:24:41,4401,13,,0,0,3443.14,0
6694130,17:26:12,17:26:12,9455,14,,0,0,3710.89,0
6694130,17:27:00,17:27:00,2600,15,,0,0,3856.02,1
6694130,17:27:45,17:27:45,2602,16,,0,0,4189.38,0
6694130,17:28:14,17:28:14,2603,17,,0,0,4381.23,0
6694130,17:29:06,17:29:06,10788,18,,0,0,4734,0
6694130,17:30:45,17:30:45,726,19,,0,0,5366.61,0
6694130,17:31:37,17:31:37,727,20,,0,0,5711.92,0
6694130,17:32:10,17:32:10,728,21,,0,0,5965.02,0
6694130,17:32:50,17:32:50,729,22,,0,0,6303.08,0
6694130,17:33:33,17:33:33,10457,23,,0,0,6656.16,0
6694130,17:34:00,17:34:00,10098,24,,0,0,6885.69,1
6694130,17:34:46,17:34:46,740,25,,0,0,7056.14,0
6694130,17:35:37,17:35:37,741,26,,0,0,7385.24,0
6694130,17:36:37,17:36:37,9575,27,,0,0,7670.88,0
6694130,17:37:53,17:37:53,743,28,,0,0,8070.37,0
6694130,17:38:36,17:38:36,744,29,,0,0,8295.64,0
6694130,17:39:18,17:39:18,745,30,,0,0,8512.98,0
6694130,17:39:56,17:39:56,746,31,,0,0,8698.82,0
6694130,17:41:00,17:41:00,10731,32,,1,0,9080.87,1
6695120,17:15:00,17:15:00,9491,1,,0,1,0,1
6695120,17:16:32,17:16:32,9492,2,,0,0,739.19,0
6695120,17:19:00,17:19:00,107,3,,0,0,2420.28,1
6695120,17:21:43,17:21:43,4332,4,,0,0,3243.55,0
6695120,17:23:08,17:23:08,4903,5,,0,0,3670.75,0
6695120,17:23:26,17:23:26,4904,6,,0,0,3800,0
6695120,17:23:53,17:23:53,4905,7,,0,0,3963.06,0
6695120,17:24:32,17:24:32,4906,8,,0,0,4125.06,0
6695120,17:25:20,17:25:20,4907,9,,0,0,4334.58,0
6695120,17:26:13,17:26:13,4908,10,,0,0,4550.62,0
6695120,17:26:36,17:26:36,4909,11,,0,0,4656.74,0
6695120,17:27:08,17:27:08,4910,12,,0,0,4782.39,0
6695120,17:27:42,17:27:42,4911,13,,0,0,4908.41,0
6695120,17:29:17,17:29:17,4912,14,,0,0,5270.16,0
6695120,17:30:21,17:30:21,4913,15,,0,0,5445.29,0
6695120,17:31:16,17:31:16,4914,16,,0,0,5724.72,0
6695120,17:31:37,17:31:37,871,17,,0,0,5816.4,0
6695120,17:32:35,17:32:35,872,18,,0,0,6098.99,0
6695120,17:32:59,17:32:59,873,19,,0,0,6220.5,0
6695120,17:33:41,17:33:41,874,20,,0,0,6397.78,0
6695120,17:34:37,17:34:37,875,21,,0,0,6609.78,0
6695120,17:35:03,17:35:03,876,22,,0,0,6710.9,0
6695120,17:35:56,17:35:56,877,23,,0,0,6969.19,0
6695120,17:37:00,17:37:00,7368,24,,0,0,7273.43,1
6695120,17:37:48,17:37:48,4916,25,,0,0,7653.73,0
6695120,17:38:10,17:38:10,4917,26,,0,0,7855.05,0
6695120,17:38:27,17:38:27,4918,27,,0,0,7997.25,0
6695120,17:38:47,17:38:47,4919,28,,0,0,8156.6,0
6695120,17:39:29,17:39:29,4920,29,,0,0,8466.8,0
6695120,17:40:00,17:40:00,4921,30,,0,0,8703.51,0
6695120,17:40:26,17:40:26,4922,31,,0,0,8941.82,0
6695120,17:40:40,17:40:40,4923,32,,0,0,9063.56,0
6695120,17:41:02,17:41:02,4924,33,,0,0,9276.99,0
6695120,17:41:25,17:41:25,4925,34,,0,0,9473.78,0
6695120,17:41:52,17:41:52,4926,35,,0,0,9651.84,0
6695120,17:42:38,17:42:38,4927,36,,0,0,10020.03,0
6695120,17:43:15,17:43:15,4928,37,,0,0,10315.5,0
6695120,17:44:00,17:44:00,4929,38,,0,0,10721.36,0
6695120,17:44:27,17:44:27,4930,39,,0,0,10952.67,0
6695120,17:44:48,17:44:48,4931,40,,0,0,11107.13,0
6695120,17:45:12,17:45:12,340,41,,0,0,11292.64,0
6695120,17:45:29,17:45:29,7749,42,,0,0,11493.01,0
6695120,17:47:00,17:47:00,9952,43,,1,0,12346.54,1
6696020,18:28:00,18:28:00,10149,1,,0,1,0,1
6696020,18:38:38,18:38:38,591,2,,0,0,7161.71,0
6696020,18:42:00,18:42:00,9477,3,,0,0,9588.27,1
6696020,18:43:48,18:43:48,1557,4,,0,0,10341.98,0
6696020,18:44:38,18:44:38,1558,5,,0,0,10653.91,0
6696020,18:45:24,18:45:24,1559,6,,0,0,10920.97,0
6696020,18:45:50,18:45:50,1560,7,,0,0,11082.8,0
6696020,18:46:17,18:46:17,1561,8,,0,0,11281.9,0
6696020,18:47:03,18:47:03,4150,9,,0,0,11513.53,0
6696020,18:47:44,18:47:44,4151,10,,0,0,11730.51,0
6696020,18:48:07,18:48:07,4152,11,,0,0,11924.91,0
6696020,18:48:21,18:48:21,4153,12,,0,0,12040.93,0
6696020,18:48:52,18:48:52,4154,13,,0,0,12273.3,0
6696020,18:49:10,18:49:10,4155,14,,0,0,12401.3,0
6696020,18:50:09,18:50:09,4156,15,,0,0,12712.2,0
6696020,18:50:39,18:50:39,4157,16,,0,0,12856.29,0
6696020,18:51:19,18:51:19,4158,17,,0,0,13116.06,0
6696020,18:51:37,18:51:37,1529,18,,0,0,13239.53,0
6696020,18:52:07,18:52:07,1530,19,,0,0,13443.91,0
6696020,18:52:33,18:52:33,10504,20,,0,0,13644.17,0
6696020,18:53:01,18:53:01,1761,21,,0,0,13818.61,0
6696020,18:53:27,18:53:27,1762,22,,0,0,13978.28,0
6696020,18:54:09,18:54:09,1763,23,,0,0,14178.34,0
6696020,18:54:58,18:54:58,4617,24,,0,0,14459.49,0
6696020,18:55:52,18:55:52,3242,25,,0,0,14902.22,0
6696020,18:56:22,18:56:22,3243,26,,0,0,15122.36,0
6696020,18:57:25,18:57:25,9823,27,,0,0,15677.22,0
6696020,18:58:09,18:58:09,9806,28,,0,0,16023.85,0
6696020,18:58:47,18:58:47,9805,29,,0,0,16321.74,0
6696020,18:59:25,18:59:25,9804,30,,0,0,16567.78,0
6696020,19:00:08,19:00:08,9803,31,,0,0,16844.94,0
6696020,19:01:54,19:01:54,10513,32,,0,0,17286.19,0
6696020,19:03:21,19:03:21,10508,33,,0,0,18000.11,0
6696020,19:03:57,19:03:57,9745,34,,0,0,18227.98,0
6696020,19:04:30,19:04:30,9715,35,,0,0,18459.65,0
6696020,19:05:31,19:05:31,4836,36,,0,0,18909.01,0
6696020,19:06:00,19:06:00,8773,37,,1,0,19144.01,1
6696030,18:28:00,18:28:00,10149,1,,0,1,0,1
6696030,18:38:38,18:38:38,591,2,,0,0,7161.71,0
6696030,18:42:00,18:42:00,9477,3,,0,0,9588.27,1
6696030,18:43:48,18:43:48,1557,4,,0,0,10341.98,0
6696030,18:44:38,18:44:38,1558,5,,0,0,10653.91,0
6696030,18:45:24,18:45:24,1559,6,,0,0,10920.97,0
6696030,18:45:50,18:45:50,1560,7,,0,0,11082.8,0
6696030,18:46:17,18:46:17,1561,8,,0,0,11281.9,0
6696030,18:47:03,18:47:03,4150,9,,0,0,11513.53,0
6696030,18:47:44,18:47:44,4151,10,,0,0,11730.51,0
6696030,18:48:07,18:48:07,4152,11,,0,0,11924.91,0
6696030,18:48:21,18:48:21,4153,12,,0,0,12040.93,0
6696030,18:48:52,18:48:52,4154,13,,0,0,12273.3,0
6696030,18:49:10,18:49:10,4155,14,,0,0,12401.3,0
6696030,18:50:09,18:50:09,4156,15,,0,0,12712.2,0
6696030,18:50:39,18:50:39,4157,16,,0,0,12856.29,0
6696030,18:51:19,18:51:19,4158,17,,0,0,13116.06,0
6696030,18:51:37,18:51:37,1529,18,,0,0,13239.53,0
6696030,18:52:07,18:52:07,1530,19,,0,0,13443.91,0
6696030,18:52:33,18:52:33,10504,20,,0,0,13644.17,0
6696030,18:53:01,18:53:01,1761,21,,0,0,13818.61,0
6696030,18:53:27,18:53:27,1762,22,,0,0,13978.28,0
6696030,18:54:09,18:54:09,1763,23,,0,0,14178.34,0
6696030,18:54:58,18:54:58,4617,24,,0,0,14459.49,0
6696030,18:55:52,18:55:52,3242,25,,0,0,14902.22,0
6696030,18:56:22,18:56:22,3243,26,,0,0,15122.36,0
6696030,18:57:25,18:57:25,9823,27,,0,0,15677.22,0
6696030,18:58:09,18:58:09,9806,28,,0,0,16023.85,0
6696030,18:58:47,18:58:47,9805,29,,0,0,16321.74,0
6696030,18:59:25,18:59:25,9804,30,,0,0,16567.78,0
6696030,19:00:08,19:00:08,9803,31,,0,0,16844.94,0
6696030,19:01:54,19:01:54,10513,32,,0,0,17286.19,0
6696030,19:03:21,19:03:21,10508,33,,0,0,18000.11,0
6696030,19:03:57,19:03:57,9745,34,,0,0,18227.98,0
6696030,19:04:30,19:04:30,9715,35,,0,0,18459.65,0
6696030,19:05:31,19:05:31,4836,36,,0,0,18909.01,0
6696030,19:06:00,19:06:00,8773,37,,1,0,19144.01,1
6696040,18:28:00,18:28:00,10149,1,,0,1,0,1
6696040,18:38:38,18:38:38,591,2,,0,0,7161.71,0
6696040,18:42:00,18:42:00,9477,3,,0,0,9588.27,1
6696040,18:43:48,18:43:48,1557,4,,0,0,10341.98,0
6696040,18:44:38,18:44:38,1558,5,,0,0,10653.91,0
6696040,18:45:24,18:45:24,1559,6,,0,0,10920.97,0
6696040,18:45:50,18:45:50,1560,7,,0,0,11082.8,0
6696040,18:46:17,18:46:17,1561,8,,0,0,11281.9,0
6696040,18:47:03,18:47:03,4150,9,,0,0,11513.53,0
6696040,18:47:44,18:47:44,4151,10,,0,0,11730.51,0
6696040,18:48:07,18:48:07,4152,11,,0,0,11924.91,0
6696040,18:48:21,18:48:21,4153,12,,0,0,12040.93,0
6696040,18:48:52,18:48:52,4154,13,,0,0,12273.3,0
6696040,18:49:10,18:49:10,4155,14,,0,0,12401.3,0
6696040,18:50:09,18:50:09,4156,15,,0,0,12712.2,0
6696040,18:50:39,18:50:39,4157,16,,0,0,12856.29,0
6696040,18:51:19,18:51:19,4158,17,,0,0,13116.06,0
6696040,18:51:37,18:51:37,1529,18,,0,0,13239.53,0
6696040,18:52:07,18:52:07,1530,19,,0,0,13443.91,0
6696040,18:52:33,18:52:33,10504,20,,0,0,13644.17,0
6696040,18:53:01,18:53:01,1761,21,,0,0,13818.61,0
6696040,18:53:27,18:53:27,1762,22,,0,0,13978.28,0
6696040,18:54:09,18:54:09,1763,23,,0,0,14178.34,0
6696040,18:54:58,18:54:58,4617,24,,0,0,14459.49,0
6696040,18:55:52,18:55:52,3242,25,,0,0,14902.22,0
6696040,18:56:22,18:56:22,3243,26,,0,0,15122.36,0
6696040,18:57:25,18:57:25,9823,27,,0,0,15677.22,0
6696040,18:58:09,18:58:09,9806,28,,0,0,16023.85,0
6696040,18:58:47,18:58:47,9805,29,,0,0,16321.74,0
6696040,18:59:25,18:59:25,9804,30,,0,0,16567.78,0
6696040,19:00:08,19:00:08,9803,31,,0,0,16844.94,0
6696040,19:01:54,19:01:54,10513,32,,0,0,17286.19,0
6696040,19:03:21,19:03:21,10508,33,,0,0,18000.11,0
6696040,19:03:57,19:03:57,9745,34,,0,0,18227.98,0
6696040,19:04:30,19:04:30,9715,35,,0,0,18459.65,0
6696040,19:05:31,19:05:31,4836,36,,0,0,18909.01,0
6696040,19:06:00,19:06:00,8773,37,,1,0,19144.01,1
6696050,18:28:00,18:28:00,10149,1,,0,1,0,1
6696050,18:38:38,18:38:38,591,2,,0,0,7161.71,0
6696050,18:42:00,18:42:00,9477,3,,0,0,9588.27,1
6696050,18:43:48,18:43:48,1557,4,,0,0,10341.98,0
6696050,18:44:38,18:44:38,1558,5,,0,0,10653.91,0
6696050,18:45:24,18:45:24,1559,6,,0,0,10920.97,0
6696050,18:45:50,18:45:50,1560,7,,0,0,11082.8,0
6696050,18:46:17,18:46:17,1561,8,,0,0,11281.9,0
6696050,18:47:03,18:47:03,4150,9,,0,0,11513.53,0
6696050,18:47:44,18:47:44,4151,10,,0,0,11730.51,0
6696050,18:48:07,18:48:07,4152,11,,0,0,11924.91,0
6696050,18:48:21,18:48:21,4153,12,,0,0,12040.93,0
6696050,18:48:52,18:48:52,4154,13,,0,0,12273.3,0
6696050,18:49:10,18:49:10,4155,14,,0,0,12401.3,0
6696050,18:50:09,18:50:09,4156,15,,0,0,12712.2,0
6696050,18:50:39,18:50:39,4157,16,,0,0,12856.29,0
6696050,18:51:19,18:51:19,4158,17,,0,0,13116.06,0
6696050,18:51:37,18:51:37,1529,18,,0,0,13239.53,0
6696050,18:52:07,18:52:07,1530,19,,0,0,13443.91,0
6696050,18:52:33,18:52:33,10504,20,,0,0,13644.17,0
6696050,18:53:01,18:53:01,1761,21,,0,0,13818.61,0
6696050,18:53:27,18:53:27,1762,22,,0,0,13978.28,0
6696050,18:54:09,18:54:09,1763,23,,0,0,14178.34,0
6696050,18:54:58,18:54:58,4617,24,,0,0,14459.49,0
6696050,18:55:52,18:55:52,3242,25,,0,0,14902.22,0
6696050,18:56:22,18:56:22,3243,26,,0,0,15122.36,0
6696050,18:57:25,18:57:25,9823,27,,0,0,15677.22,0
6696050,18:58:09,18:58:09,9806,28,,0,0,16023.85,0
6696050,18:58:47,18:58:47,9805,29,,0,0,16321.74,0
6696050,18:59:25,18:59:25,9804,30,,0,0,16567.78,0
6696050,19:00:08,19:00:08,9803,31,,0,0,16844.94,0
6696050,19:01:54,19:01:54,10513,32,,0,0,17286.19,0
6696050,19:03:21,19:03:21,10508,33,,0,0,18000.11,0
6696050,19:03:57,19:03:57,9745,34,,0,0,18227.98,0
6696050,19:04:30,19:04:30,9715,35,,0,0,18459.65,0
6696050,19:05:31,19:05:31,4836,36,,0,0,18909.01,0
6696050,19:06:00,19:06:00,8773,37,,1,0,19144.01,1
6696060,18:28:00,18:28:00,10149,1,,0,1,0,1
6696060,18:38:38,18:38:38,591,2,,0,0,7161.71,0
6696060,18:42:00,18:42:00,9477,3,,0,0,9588.27,1
6696060,18:43:48,18:43:48,1557,4,,0,0,10341.98,0
6696060,18:44:38,18:44:38,1558,5,,0,0,10653.91,0
6696060,18:45:24,18:45:24,1559,6,,0,0,10920.97,0
6696060,18:45:50,18:45:50,1560,7,,0,0,11082.8,0
6696060,18:46:17,18:46:17,1561,8,,0,0,11281.9,0
6696060,18:47:03,18:47:03,4150,9,,0,0,11513.53,0
6696060,18:47:44,18:47:44,4151,10,,0,0,11730.51,0
6696060,18:48:07,18:48:07,4152,11,,0,0,11924.91,0
6696060,18:48:21,18:48:21,4153,12,,0,0,12040.93,0
6696060,18:48:52,18:48:52,4154,13,,0,0,12273.3,0
6696060,18:49:10,18:49:10,4155,14,,0,0,12401.3,0
6696060,18:50:09,18:50:09,4156,15,,0,0,12712.2,0
6696060,18:50:39,18:50:39,4157,16,,0,0,12856.29,0
6696060,18:51:19,18:51:19,4158,17,,0,0,13116.06,0
6696060,18:51:37,18:51:37,1529,18,,0,0,13239.53,0
6696060,18:52:07,18:52:07,1530,19,,0,0,13443.91,0
6696060,18:52:33,18:52:33,10504,20,,0,0,13644.17,0
6696060,18:53:01,18:53:01,1761,21,,0,0,13818.61,0
6696060,18:53:27,18:53:27,1762,22,,0,0,13978.28,0
6696060,18:54:09,18:54:09,1763,23,,0,0,14178.34,0
6696060,18:54:58,18:54:58,4617,24,,0,0,14459.49,0
6696060,18:55:52,18:55:52,3242,25,,0,0,14902.22,0
6696060,18:56:22,18:56:22,3243,26,,0,0,15122.36,0
6696060,18:57:25,18:57:25,9823,27,,0,0,15677.22,0
6696060,18:58:09,18:58:09,9806,28,,0,0,16023.85,0
6696060,18:58:47,18:58:47,9805,29,,0,0,16321.74,0
6696060,18:59:25,18:59:25,9804,30,,0,0,16567.78,0
6696060,19:00:08,19:00:08,9803,31,,0,0,16844.94,0
6696060,19:01:54,19:01:54,10513,32,,0,0,17286.19,0
6696060,19:03:21,19:03:21,10508,33,,0,0,18000.11,0
6696060,19:03:57,19:03:57,9745,34,,0,0,18227.98,0
6696060,19:04:30,19:04:30,9715,35,,0,0,18459.65,0
6696060,19:05:31,19:05:31,4836,36,,0,0,18909.01,0
6696060,19:06:00,19:06:00,8773,37,,1,0,19144.01,1
6696100,18:28:00,18:28:00,10149,1,,0,1,0,1
6696100,18:38:38,18:38:38,591,2,,0,0,7161.71,0
6696100,18:42:00,18:42:00,9477,3,,0,0,9588.27,1
6696100,18:43:48,18:43:48,1557,4,,0,0,10341.98,0
6696100,18:44:38,18:44:38,1558,5,,0,0,10653.91,0
6696100,18:45:24,18:45:24,1559,6,,0,0,10920.97,0
6696100,18:45:50,18:45:50,1560,7,,0,0,11082.8,0
6696100,18:46:17,18:46:17,1561,8,,0,0,11281.9,0
6696100,18:47:03,18:47:03,4150,9,,0,0,11513.53,0
6696100,18:47:44,18:47:44,4151,10,,0,0,11730.51,0
6696100,18:48:07,18:48:07,4152,11,,0,0,11924.91,0
6696100,18:48:21,18:48:21,4153,12,,0,0,12040.93,0
6696100,18:48:52,18:48:52,4154,13,,0,0,12273.3,0
6696100,18:49:10,18:49:10,4155,14,,0,0,12401.3,0
6696100,18:50:09,18:50:09,4156,15,,0,0,12712.2,0
6696100,18:50:39,18:50:39,4157,16,,0,0,12856.29,0
6696100,18:51:19,18:51:19,4158,17,,0,0,13116.06,0
6696100,18:51:37,18:51:37,1529,18,,0,0,13239.53,0
6696100,18:52:07,18:52:07,1530,19,,0,0,13443.91,0
6696100,18:52:33,18:52:33,10504,20,,0,0,13644.17,0
6696100,18:53:01,18:53:01,1761,21,,0,0,13818.61,0
6696100,18:53:27,18:53:27,1762,22,,0,0,13978.28,0
6696100,18:54:09,18:54:09,1763,23,,0,0,14178.34,0
6696100,18:54:58,18:54:58,4617,24,,0,0,14459.49,0
6696100,18:55:52,18:55:52,3242,25,,0,0,14902.22,0
6696100,18:56:22,18:56:22,3243,26,,0,0,15122.36,0
6696100,18:57:25,18:57:25,9823,27,,0,0,15677.22,0
6696100,18:58:09,18:58:09,9806,28,,0,0,16023.85,0
6696100,18:58:47,18:58:47,9805,29,,0,0,16321.74,0
6696100,18:59:25,18:59:25,9804,30,,0,0,16567.78,0
6696100,19:00:08,19:00:08,9803,31,,0,0,16844.94,0
6696100,19:01:54,19:01:54,10513,32,,0,0,17286.19,0
6696100,19:03:21,19:03:21,10508,33,,0,0,18000.11,0
6696100,19:03:57,19:03:57,9745,34,,0,0,18227.98,0
6696100,19:04:30,19:04:30,9715,35,,0,0,18459.65,0
6696100,19:05:31,19:05:31,4836,36,,0,0,18909.01,0
6696100,19:06:00,19:06:00,8773,37,,1,0,19144.01,1
6696110,18:28:00,18:28:00,10149,1,,0,1,0,1
6696110,18:38:38,18:38:38,591,2,,0,0,7161.71,0
6696110,18:42:00,18:42:00,9477,3,,0,0,9588.27,1
6696110,18:43:48,18:43:48,1557,4,,0,0,10341.98,0
6696110,18:44:38,18:44:38,1558,5,,0,0,10653.91,0
6696110,18:45:24,18:45:24,1559,6,,0,0,10920.97,0
6696110,18:45:50,18:45:50,1560,7,,0,0,11082.8,0
6696110,18:46:17,18:46:17,1561,8,,0,0,11281.9,0
6696110,18:47:03,18:47:03,4150,9,,0,0,11513.53,0
6696110,18:47:44,18:47:44,4151,10,,0,0,11730.51,0
6696110,18:48:07,18:48:07,4152,11,,0,0,11924.91,0
6696110,18:48:21,18:48:21,4153,12,,0,0,12040.93,0
6696110,18:48:52,18:48:52,4154,13,,0,0,12273.3,0
6696110,18:49:10,18:49:10,4155,14,,0,0,12401.3,0
6696110,18:50:09,18:50:09,4156,15,,0,0,12712.2,0
6696110,18:50:39,18:50:39,4157,16,,0,0,12856.29,0
6696110,18:51:19,18:51:19,4158,17,,0,0,13116.06,0
6696110,18:51:37,18:51:37,1529,18,,0,0,13239.53,0
6696110,18:52:07,18:52:07,1530,19,,0,0,13443.91,0
6696110,18:52:33,18:52:33,10504,20,,0,0,13644.17,0
6696110,18:53:01,18:53:01,1761,21,,0,0,13818.61,0
6696110,18:53:27,18:53:27,1762,22,,0,0,13978.28,0
6696110,18:54:09,18:54:09,1763,23,,0,0,14178.34,0
6696110,18:54:58,18:54:58,4617,24,,0,0,14459.49,0
6696110,18:55:52,18:55:52,3242,25,,0,0,14902.22,0
6696110,18:56:22,18:56:22,3243,26,,0,0,15122.36,0
6696110,18:57:25,18:57:25,9823,27,,0,0,15677.22,0
6696110,18:58:09,18:58:09,9806,28,,0,0,16023.85,0
6696110,18:58:47,18:58:47,9805,29,,0,0,16321.74,0
6696110,18:59:25,18:59:25,9804,30,,0,0,16567.78,0
6696110,19:00:08,19:00:08,9803,31,,0,0,16844.94,0
6696110,19:01:54,19:01:54,10513,32,,0,0,17286.19,0
6696110,19:03:21,19:03:21,10508,33,,0,0,18000.11,0
6696110,19:03:57,19:03:57,9745,34,,0,0,18227.98,0
6696110,19:04:30,19:04:30,9715,35,,0,0,18459.65,0
6696110,19:05:31,19:05:31,4836,36,,0,0,18909.01,0
6696110,19:06:00,19:06:00,8773,37,,1,0,19144.01,1
6696140,18:28:00,18:28:00,10149,1,,0,1,0,1
6696140,18:38:38,18:38:38,591,2,,0,0,7161.71,0
6696140,18:42:00,18:42:00,9477,3,,0,0,9588.27,1
6696140,18:43:48,18:43:48,1557,4,,0,0,10341.98,0
6696140,18:44:38,18:44:38,1558,5,,0,0,10653.91,0
6696140,18:45:24,18:45:24,1559,6,,0,0,10920.97,0
6696140,18:45:50,18:45:50,1560,7,,0,0,11082.8,0
6696140,18:46:17,18:46:17,1561,8,,0,0,11281.9,0
6696140,18:47:03,18:47:03,4150,9,,0,0,11513.53,0
6696140,18:47:44,18:47:44,4151,10,,0,0,11730.51,0
6696140,18:48:07,18:48:07,4152,11,,0,0,11924.91,0
6696140,18:48:21,18:48:21,4153,12,,0,0,12040.93,0
6696140,18:48:52,18:48:52,4154,13,,0,0,12273.3,0
6696140,18:49:10,18:49:10,4155,14,,0,0,12401.3,0
6696140,18:50:09,18:50:09,4156,15,,0,0,12712.2,0
6696140,18:50:39,18:50:39,4157,16,,0,0,12856.29,0
6696140,18:51:19,18:51:19,4158,17,,0,0,13116.06,0
6696140,18:51:37,18:51:37,1529,18,,0,0,13239.53,0
6696140,18:52:07,18:52:07,1530,19,,0,0,13443.91,0
6696140,18:52:33,18:52:33,10504,20,,0,0,13644.17,0
6696140,18:53:01,18:53:01,1761,21,,0,0,13818.61,0
6696140,18:53:27,18:53:27,1762,22,,0,0,13978.28,0
6696140,18:54:09,18:54:09,1763,23,,0,0,14178.34,0
6696140,18:54:58,18:54:58,4617,24,,0,0,14459.49,0
6696140,18:55:52,18:55:52,3242,25,,0,0,14902.22,0
6696140,18:56:22,18:56:22,3243,26,,0,0,15122.36,0
6696140,18:57:25,18:57:25,9823,27,,0,0,15677.22,0
6696140,18:58:09,18:58:09,9806,28,,0,0,16023.85,0
6696140,18:58:47,18:58:47,9805,29,,0,0,16321.74,0
6696140,18:59:25,18:59:25,9804,30,,0,0,16567.78,0
6696140,19:00:08,19:00:08,9803,31,,0,0,16844.94,0
6696140,19:01:54,19:01:54,10513,32,,0,0,17286.19,0
6696140,19:03:21,19:03:21,10508,33,,0,0,18000.11,0
6696140,19:03:57,19:03:57,9745,34,,0,0,18227.98,0
6696140,19:04:30,19:04:30,9715,35,,0,0,18459.65,0
6696140,19:05:31,19:05:31,4836,36,,0,0,18909.01,0
6696140,19:06:00,19:06:00,8773,37,,1,0,19144.01,1
6696150,18:28:00,18:28:00,10149,1,,0,1,0,1
6696150,18:38:38,18:38:38,591,2,,0,0,7161.71,0
6696150,18:42:00,18:42:00,9477,3,,0,0,9588.27,1
6696150,18:43:48,18:43:48,1557,4,,0,0,10341.98,0
6696150,18:44:38,18:44:38,1558,5,,0,0,10653.91,0
6696150,18:45:24,18:45:24,1559,6,,0,0,10920.97,0
6696150,18:45:50,18:45:50,1560,7,,0,0,11082.8,0
6696150,18:46:17,18:46:17,1561,8,,0,0,11281.9,0
6696150,18:47:03,18:47:03,4150,9,,0,0,11513.53,0
6696150,18:47:44,18:47:44,4151,10,,0,0,11730.51,0
6696150,18:48:07,18:48:07,4152,11,,0,0,11924.91,0
6696150,18:48:21,18:48:21,4153,12,,0,0,12040.93,0
6696150,18:48:52,18:48:52,4154,13,,0,0,12273.3,0
6696150,18:49:10,18:49:10,4155,14,,0,0,12401.3,0
6696150,18:50:09,18:50:09,4156,15,,0,0,12712.2,0
6696150,18:50:39,18:50:39,4157,16,,0,0,12856.29,0
6696150,18:51:19,18:51:19,4158,17,,0,0,13116.06,0
6696150,18:51:37,18:51:37,1529,18,,0,0,13239.53,0
6696150,18:52:07,18:52:07,1530,19,,0,0,13443.91,0
6696150,18:52:33,18:52:33,10504,20,,0,0,13644.17,0
6696150,18:53:01,18:53:01,1761,21,,0,0,13818.61,0
6696150,18:53:27,18:53:27,1762,22,,0,0,13978.28,0
6696150,18:54:09,18:54:09,1763,23,,0,0,14178.34,0
6696150,18:54:58,18:54:58,4617,24,,0,0,14459.49,0
6696150,18:55:52,18:55:52,3242,25,,0,0,14902.22,0
6696150,18:56:22,18:56:22,3243,26,,0,0,15122.36,0
6696150,18:57:25,18:57:25,9823,27,,0,0,15677.22,0
6696150,18:58:09,18:58:09,9806,28,,0,0,16023.85,0
6696150,18:58:47,18:58:47,9805,29,,0,0,16321.74,0
6696150,18:59:25,18:59:25,9804,30,,0,0,16567.78,0
6696150,19:00:08,19:00:08,9803,31,,0,0,16844.94,0
6696150,19:01:54,19:01:54,10513,32,,0,0,17286.19,0
6696150,19:03:21,19:03:21,10508,33,,0,0,18000.11,0
6696150,19:03:57,19:03:57,9745,34,,0,0,18227.98,0
6696150,19:04:30,19:04:30,9715,35,,0,0,18459.65,0
6696150,19:05:31,19:05:31,4836,36,,0,0,18909.01,0
6696150,19:06:00,19:06:00,8773,37,,1,0,19144.01,1
6697020,18:30:00,18:30:00,9954,1,,0,1,0,1
6697020,18:31:16,18:31:16,7581,2,,0,0,645.74,0
6697020,18:32:37,18:32:37,7747,3,,0,0,1088.6,0
6697020,18:33:09,18:33:09,10730,4,,0,0,1298.61,0
6697020,18:34:01,18:34:01,9030,5,,0,0,1603.4,0
6697020,18:34:27,18:34:27,4880,6,,0,0,1788.09,0
6697020,18:34:42,18:34:42,4881,7,,0,0,1900.73,0
6697020,18:35:25,18:35:25,4882,8,,0,0,2248.56,0
6697020,18:36:00,18:36:00,4883,9,,0,0,2513.02,0
6697020,18:36:57,18:36:57,4884,10,,0,0,2728.59,0
6697020,18:37:22,18:37:22,4885,11,,0,0,2917.53,0
6697020,18:38:13,18:38:13,4886,12,,0,0,3336.1,0
6697020,18:38:52,18:38:52,4887,13,,0,0,3605.46,0
6697020,18:39:13,18:39:13,4888,14,,0,0,3769.15,0
6697020,18:40:15,18:40:15,4889,15,,0,0,4129.77,0
6697020,18:40:45,18:40:45,4890,16,,0,0,4352.44,0
6697020,18:41:13,18:41:13,4891,17,,0,0,4518.11,0
6697020,18:41:46,18:41:46,4892,18,,0,0,4781.66,0
6697020,18:42:05,18:42:05,4893,19,,0,0,4908.96,0
6697020,18:43:00,18:43:00,830,20,,0,0,5293.47,1
6697020,18:44:15,18:44:15,831,21,,0,0,5607.83,0
6697020,18:45:40,18:45:40,832,22,,0,0,5940.65,0
6697020,18:46:36,18:46:36,833,23,,0,0,6170.41,0
6697020,18:47:36,18:47:36,834,24,,0,0,6451.19,0
6697020,18:48:31,18:48:31,835,25,,0,0,6745.27,0
6697020,18:49:11,18:49:11,4895,26,,0,0,6952.23,0
6697020,18:49:52,18:49:52,4896,27,,0,0,7109.85,0
6697020,18:50:42,18:50:42,4897,28,,0,0,7252.83,0
6697020,18:52:05,18:52:05,4898,29,,0,0,7599.13,0
6697020,18:52:38,18:52:38,4899,30,,0,0,7744.05,0
6697020,18:53:20,18:53:20,4900,31,,0,0,7894.08,0
6697020,18:53:55,18:53:55,4901,32,,0,0,8016.94,0
6697020,18:54:38,18:54:38,4902,33,,0,0,8227.85,0
6697020,18:55:36,18:55:36,4629,34,,0,0,8500.7,0
6697020,18:56:31,18:56:31,4630,35,,0,0,8753.36,0
6697020,18:57:09,18:57:09,4631,36,,0,0,8920.25,0
6697020,18:57:52,18:57:52,4330,37,,0,0,9139.5,0
6697020,18:59:00,18:59:00,4331,38,,0,0,9447.13,1
6697020,18:59:29,18:59:29,9496,39,,0,0,10126.12,0
6697020,19:00:25,19:00:25,93,40,,0,0,11756.22,0
6697020,19:01:00,19:01:00,1821,41,,1,0,12558.3,1
6697030,18:30:00,18:30:00,9954,1,,0,1,0,1
6697030,18:31:16,18:31:16,7581,2,,0,0,645.74,0
6697030,18:32:37,18:32:37,7747,3,,0,0,1088.6,0
6697030,18:33:09,18:33:09,10730,4,,0,0,1298.61,0
6697030,18:34:01,18:34:01,9030,5,,0,0,1603.4,0
6697030,18:34:27,18:34:27,4880,6,,0,0,1788.09,0
6697030,18:34:42,18:34:42,4881,7,,0,0,1900.73,0
6697030,18:35:25,18:35:25,4882,8,,0,0,2248.56,0
6697030,18:36:00,18:36:00,4883,9,,0,0,2513.02,0
6697030,18:36:57,18:36:57,4884,10,,0,0,2728.59,0
6697030,18:37:22,18:37:22,4885,11,,0,0,2917.53,0
6697030,18:38:13,18:38:13,4886,12,,0,0,3336.1,0
6697030,18:38:52,18:38:52,4887,13,,0,0,3605.46,0
6697030,18:39:13,18:39:13,4888,14,,0,0,3769.15,0
6697030,18:40:15,18:40:15,4889,15,,0,0,4129.77,0
6697030,18:40:45,18:40:45,4890,16,,0,0,4352.44,0
6697030,18:41:13,18:41:13,4891,17,,0,0,4518.11,0
6697030,18:41:46,18:41:46,4892,18,,0,0,4781.66,0
6697030,18:42:05,18:42:05,4893,19,,0,0,4908.96,0
6697030,18:43:00,18:43:00,830,20,,0,0,5293.47,1
6697030,18:44:15,18:44:15,831,21,,0,0,5607.83,0
6697030,18:45:40,18:45:40,832,22,,0,0,5940.65,0
6697030,18:46:36,18:46:36,833,23,,0,0,6170.41,0
6697030,18:47:36,18:47:36,834,24,,0,0,6451.19,0
6697030,18:48:31,18:48:31,835,25,,0,0,6745.27,0
6697030,18:49:11,18:49:11,4895,26,,0,0,6952.23,0
6697030,18:49:52,18:49:52,4896,27,,0,0,7109.85,0
6697030,18:50:42,18:50:42,4897,28,,0,0,7252.83,0
6697030,18:52:05,18:52:05,4898,29,,0,0,7599.13,0
6697030,18:52:38,18:52:38,4899,30,,0,0,7744.05,0
6697030,18:53:20,18:53:20,4900,31,,0,0,7894.08,0
6697030,18:53:55,18:53:55,4901,32,,0,0,8016.94,0
6697030,18:54:38,18:54:38,4902,33,,0,0,8227.85,0
6697030,18:55:36,18:55:36,4629,34,,0,0,8500.7,0
6697030,18:56:31,18:56:31,4630,35,,0,0,8753.36,0
6697030,18:57:09,18:57:09,4631,36,,0,0,8920.25,0
6697030,18:57:52,18:57:52,4330,37,,0,0,9139.5,0
6697030,18:59:00,18:59:00,4331,38,,0,0,9447.13,1
6697030,18:59:29,18:59:29,9496,39,,0,0,10126.12,0
6697030,19:00:25,19:00:25,93,40,,0,0,11756.22,0
6697030,19:01:00,19:01:00,1821,41,,1,0,12558.3,1
6697040,18:30:00,18:30:00,9954,1,,0,1,0,1
6697040,18:31:16,18:31:16,7581,2,,0,0,645.74,0
6697040,18:32:37,18:32:37,7747,3,,0,0,1088.6,0
6697040,18:33:09,18:33:09,10730,4,,0,0,1298.61,0
6697040,18:34:01,18:34:01,9030,5,,0,0,1603.4,0
6697040,18:34:27,18:34:27,4880,6,,0,0,1788.09,0
6697040,18:34:42,18:34:42,4881,7,,0,0,1900.73,0
6697040,18:35:25,18:35:25,4882,8,,0,0,2248.56,0
6697040,18:36:00,18:36:00,4883,9,,0,0,2513.02,0
6697040,18:36:57,18:36:57,4884,10,,0,0,2728.59,0
6697040,18:37:22,18:37:22,4885,11,,0,0,2917.53,0
6697040,18:38:13,18:38:13,4886,12,,0,0,3336.1,0
6697040,18:38:52,18:38:52,4887,13,,0,0,3605.46,0
6697040,18:39:13,18:39:13,4888,14,,0,0,3769.15,0
6697040,18:40:15,18:40:15,4889,15,,0,0,4129.77,0
6697040,18:40:45,18:40:45,4890,16,,0,0,4352.44,0
6697040,18:41:13,18:41:13,4891,17,,0,0,4518.11,0
6697040,18:41:46,18:41:46,4892,18,,0,0,4781.66,0
6697040,18:42:05,18:42:05,4893,19,,0,0,4908.96,0
6697040,18:43:00,18:43:00,830,20,,0,0,5293.47,1
6697040,18:44:15,18:44:15,831,21,,0,0,5607.83,0
6697040,18:45:40,18:45:40,832,22,,0,0,5940.65,0
6697040,18:46:36,18:46:36,833,23,,0,0,6170.41,0
6697040,18:47:36,18:47:36,834,24,,0,0,6451.19,0
6697040,18:48:31,18:48:31,835,25,,0,0,6745.27,0
6697040,18:49:11,18:49:11,4895,26,,0,0,6952.23,0
6697040,18:49:52,18:49:52,4896,27,,0,0,7109.85,0
6697040,18:50:42,18:50:42,4897,28,,0,0,7252.83,0
6697040,18:52:05,18:52:05,4898,29,,0,0,7599.13,0
6697040,18:52:38,18:52:38,4899,30,,0,0,7744.05,0
6697040,18:53:20,18:53:20,4900,31,,0,0,7894.08,0
6697040,18:53:55,18:53:55,4901,32,,0,0,8016.94,0
6697040,18:54:38,18:54:38,4902,33,,0,0,8227.85,0
6697040,18:55:36,18:55:36,4629,34,,0,0,8500.7,0
6697040,18:56:31,18:56:31,4630,35,,0,0,8753.36,0
6697040,18:57:09,18:57:09,4631,36,,0,0,8920.25,0
6697040,18:57:52,18:57:52,4330,37,,0,0,9139.5,0
6697040,18:59:00,18:59:00,4331,38,,0,0,9447.13,1
6697040,18:59:29,18:59:29,9496,39,,0,0,10126.12,0
6697040,19:00:25,19:00:25,93,40,,0,0,11756.22,0
6697040,19:01:00,19:01:00,1821,41,,1,0,12558.3,1
6697050,18:30:00,18:30:00,9954,1,,0,1,0,1
6697050,18:31:16,18:31:16,7581,2,,0,0,645.74,0
6697050,18:32:37,18:32:37,7747,3,,0,0,1088.6,0
6697050,18:33:09,18:33:09,10730,4,,0,0,1298.61,0
6697050,18:34:01,18:34:01,9030,5,,0,0,1603.4,0
6697050,18:34:27,18:34:27,4880,6,,0,0,1788.09,0
6697050,18:34:42,18:34:42,4881,7,,0,0,1900.73,0
6697050,18:35:25,18:35:25,4882,8,,0,0,2248.56,0
6697050,18:36:00,18:36:00,4883,9,,0,0,2513.02,0
6697050,18:36:57,18:36:57,4884,10,,0,0,2728.59,0
6697050,18:37:22,18:37:22,4885,11,,0,0,2917.53,0
6697050,18:38:13,18:38:13,4886,12,,0,0,3336.1,0
6697050,18:38:52,18:38:52,4887,13,,0,0,3605.46,0
6697050,18:39:13,18:39:13,4888,14,,0,0,3769.15,0
6697050,18:40:15,18:40:15,4889,15,,0,0,4129.77,0
6697050,18:40:45,18:40:45,4890,16,,0,0,4352.44,0
6697050,18:41:13,18:41:13,4891,17,,0,0,4518.11,0
6697050,18:41:46,18:41:46,4892,18,,0,0,4781.66,0
6697050,18:42:05,18:42:05,4893,19,,0,0,4908.96,0
6697050,18:43:00,18:43:00,830,20,,0,0,5293.47,1
6697050,18:44:15,18:44:15,831,21,,0,0,5607.83,0
6697050,18:45:40,18:45:40,832,22,,0,0,5940.65,0
6697050,18:46:36,18:46:36,833,23,,0,0,6170.41,0
6697050,18:47:36,18:47:36,834,24,,0,0,6451.19,0
6697050,18:48:31,18:48:31,835,25,,0,0,6745.27,0
6697050,18:49:11,18:49:11,4895,26,,0,0,6952.23,0
6697050,18:49:52,18:49:52,4896,27,,0,0,7109.85,0
6697050,18:50:42,18:50:42,4897,28,,0,0,7252.83,0
6697050,18:52:05,18:52:05,4898,29,,0,0,7599.13,0
6697050,18:52:38,18:52:38,4899,30,,0,0,7744.05,0
6697050,18:53:20,18:53:20,4900,31,,0,0,7894.08,0
6697050,18:53:55,18:53:55,4901,32,,0,0,8016.94,0
6697050,18:54:38,18:54:38,4902,33,,0,0,8227.85,0
6697050,18:55:36,18:55:36,4629,34,,0,0,8500.7,0
6697050,18:56:31,18:56:31,4630,35,,0,0,8753.36,0
6697050,18:57:09,18:57:09,4631,36,,0,0,8920.25,0
6697050,18:57:52,18:57:52,4330,37,,0,0,9139.5,0
6697050,18:59:00,18:59:00,4331,38,,0,0,9447.13,1
6697050,18:59:29,18:59:29,9496,39,,0,0,10126.12,0
6697050,19:00:25,19:00:25,93,40,,0,0,11756.22,0
6697050,19:01:00,19:01:00,1821,41,,1,0,12558.3,1
6697060,18:30:00,18:30:00,9954,1,,0,1,0,1
6697060,18:31:16,18:31:16,7581,2,,0,0,645.74,0
6697060,18:32:37,18:32:37,7747,3,,0,0,1088.6,0
6697060,18:33:09,18:33:09,10730,4,,0,0,1298.61,0
6697060,18:34:01,18:34:01,9030,5,,0,0,1603.4,0
6697060,18:34:27,18:34:27,4880,6,,0,0,1788.09,0
6697060,18:34:42,18:34:42,4881,7,,0,0,1900.73,0
6697060,18:35:25,18:35:25,4882,8,,0,0,2248.56,0
6697060,18:36:00,18:36:00,4883,9,,0,0,2513.02,0
6697060,18:36:57,18:36:57,4884,10,,0,0,2728.59,0
6697060,18:37:22,18:37:22,4885,11,,0,0,2917.53,0
6697060,18:38:13,18:38:13,4886,12,,0,0,3336.1,0
6697060,18:38:52,18:38:52,4887,13,,0,0,3605.46,0
6697060,18:39:13,18:39:13,4888,14,,0,0,3769.15,0
6697060,18:40:15,18:40:15,4889,15,,0,0,4129.77,0
6697060,18:40:45,18:40:45,4890,16,,0,0,4352.44,0
6697060,18:41:13,18:41:13,4891,17,,0,0,4518.11,0
6697060,18:41:46,18:41:46,4892,18,,0,0,4781.66,0
6697060,18:42:05,18:42:05,4893,19,,0,0,4908.96,0
6697060,18:43:00,18:43:00,830,20,,0,0,5293.47,1
6697060,18:44:15,18:44:15,831,21,,0,0,5607.83,0
6697060,18:45:40,18:45:40,832,22,,0,0,5940.65,0
6697060,18:46:36,18:46:36,833,23,,0,0,6170.41,0
6697060,18:47:36,18:47:36,834,24,,0,0,6451.19,0
6697060,18:48:31,18:48:31,835,25,,0,0,6745.27,0
6697060,18:49:11,18:49:11,4895,26,,0,0,6952.23,0
6697060,18:49:52,18:49:52,4896,27,,0,0,7109.85,0
6697060,18:50:42,18:50:42,4897,28,,0,0,7252.83,0
6697060,18:52:05,18:52:05,4898,29,,0,0,7599.13,0
6697060,18:52:38,18:52:38,4899,30,,0,0,7744.05,0
6697060,18:53:20,18:53:20,4900,31,,0,0,7894.08,0
6697060,18:53:55,18:53:55,4901,32,,0,0,8016.94,0
6697060,18:54:38,18:54:38,4902,33,,0,0,8227.85,0
6697060,18:55:36,18:55:36,4629,34,,0,0,8500.7,0
6697060,18:56:31,18:56:31,4630,35,,0,0,8753.36,0
6697060,18:57:09,18:57:09,4631,36,,0,0,8920.25,0
6697060,18:57:52,18:57:52,4330,37,,0,0,9139.5,0
6697060,18:59:00,18:59:00,4331,38,,0,0,9447.13,1
6697060,18:59:29,18:59:29,9496,39,,0,0,10126.12,0
6697060,19:00:25,19:00:25,93,40,,0,0,11756.22,0
6697060,19:01:00,19:01:00,1821,41,,1,0,12558.3,1
6697100,18:30:00,18:30:00,9954,1,,0,1,0,1
6697100,18:31:16,18:31:16,7581,2,,0,0,645.74,0
6697100,18:32:37,18:32:37,7747,3,,0,0,1088.6,0
6697100,18:33:09,18:33:09,10730,4,,0,0,1298.61,0
6697100,18:34:01,18:34:01,9030,5,,0,0,1603.4,0
6697100,18:34:27,18:34:27,4880,6,,0,0,1788.09,0
6697100,18:34:42,18:34:42,4881,7,,0,0,1900.73,0
6697100,18:35:25,18:35:25,4882,8,,0,0,2248.56,0
6697100,18:36:00,18:36:00,4883,9,,0,0,2513.02,0
6697100,18:36:57,18:36:57,4884,10,,0,0,2728.59,0
6697100,18:37:22,18:37:22,4885,11,,0,0,2917.53,0
6697100,18:38:13,18:38:13,4886,12,,0,0,3336.1,0
6697100,18:38:52,18:38:52,4887,13,,0,0,3605.46,0
6697100,18:39:13,18:39:13,4888,14,,0,0,3769.15,0
6697100,18:40:15,18:40:15,4889,15,,0,0,4129.77,0
6697100,18:40:45,18:40:45,4890,16,,0,0,4352.44,0
6697100,18:41:13,18:41:13,4891,17,,0,0,4518.11,0
6697100,18:41:46,18:41:46,4892,18,,0,0,4781.66,0
6697100,18:42:05,18:42:05,4893,19,,0,0,4908.96,0
6697100,18:43:00,18:43:00,830,20,,0,0,5293.47,1
6697100,18:44:15,18:44:15,831,21,,0,0,5607.83,0
6697100,18:45:40,18:45:40,832,22,,0,0,5940.65,0
6697100,18:46:36,18:46:36,833,23,,0,0,6170.41,0
6697100,18:47:36,18:47:36,834,24,,0,0,6451.19,0
6697100,18:48:31,18:48:31,835,25,,0,0,6745.27,0
6697100,18:49:11,18:49:11,4895,26,,0,0,6952.23,0
6697100,18:49:52,18:49:52,4896,27,,0,0,7109.85,0
6697100,18:50:42,18:50:42,4897,28,,0,0,7252.83,0
6697100,18:52:05,18:52:05,4898,29,,0,0,7599.13,0
6697100,18:52:38,18:52:38,4899,30,,0,0,7744.05,0
6697100,18:53:20,18:53:20,4900,31,,0,0,7894.08,0
6697100,18:53:55,18:53:55,4901,32,,0,0,8016.94,0
6697100,18:54:38,18:54:38,4902,33,,0,0,8227.85,0
6697100,18:55:36,18:55:36,4629,34,,0,0,8500.7,0
6697100,18:56:31,18:56:31,4630,35,,0,0,8753.36,0
6697100,18:57:09,18:57:09,4631,36,,0,0,8920.25,0
6697100,18:57:52,18:57:52,4330,37,,0,0,9139.5,0
6697100,18:59:00,18:59:00,4331,38,,0,0,9447.13,1
6697100,18:59:29,18:59:29,9496,39,,0,0,10126.12,0
6697100,19:00:25,19:00:25,93,40,,0,0,11756.22,0
6697100,19:01:00,19:01:00,1821,41,,1,0,12558.3,1
6697110,18:30:00,18:30:00,9954,1,,0,1,0,1
6697110,18:31:16,18:31:16,7581,2,,0,0,645.74,0
6697110,18:32:37,18:32:37,7747,3,,0,0,1088.6,0
6697110,18:33:09,18:33:09,10730,4,,0,0,1298.61,0
6697110,18:34:01,18:34:01,9030,5,,0,0,1603.4,0
6697110,18:34:27,18:34:27,4880,6,,0,0,1788.09,0
6697110,18:34:42,18:34:42,4881,7,,0,0,1900.73,0
6697110,18:35:25,18:35:25,4882,8,,0,0,2248.56,0
6697110,18:36:00,18:36:00,4883,9,,0,0,2513.02,0
6697110,18:36:57,18:36:57,4884,10,,0,0,2728.59,0
6697110,18:37:22,18:37:22,4885,11,,0,0,2917.53,0
6697110,18:38:13,18:38:13,4886,12,,0,0,3336.1,0
6697110,18:38:52,18:38:52,4887,13,,0,0,3605.46,0
6697110,18:39:13,18:39:13,4888,14,,0,0,3769.15,0
6697110,18:40:15,18:40:15,4889,15,,0,0,4129.77,0
6697110,18:40:45,18:40:45,4890,16,,0,0,4352.44,0
6697110,18:41:13,18:41:13,4891,17,,0,0,4518.11,0
6697110,18:41:46,18:41:46,4892,18,,0,0,4781.66,0
6697110,18:42:05,18:42:05,4893,19,,0,0,4908.96,0
6697110,18:43:00,18:43:00,830,20,,0,0,5293.47,1
6697110,18:44:15,18:44:15,831,21,,0,0,5607.83,0
6697110,18:45:40,18:45:40,832,22,,0,0,5940.65,0
6697110,18:46:36,18:46:36,833,23,,0,0,6170.41,0
6697110,18:47:36,18:47:36,834,24,,0,0,6451.19,0
6697110,18:48:31,18:48:31,835,25,,0,0,6745.27,0
6697110,18:49:11,18:49:11,4895,26,,0,0,6952.23,0
6697110,18:49:52,18:49:52,4896,27,,0,0,7109.85,0
6697110,18:50:42,18:50:42,4897,28,,0,0,7252.83,0
6697110,18:52:05,18:52:05,4898,29,,0,0,7599.13,0
6697110,18:52:38,18:52:38,4899,30,,0,0,7744.05,0
6697110,18:53:20,18:53:20,4900,31,,0,0,7894.08,0
6697110,18:53:55,18:53:55,4901,32,,0,0,8016.94,0
6697110,18:54:38,18:54:38,4902,33,,0,0,8227.85,0
6697110,18:55:36,18:55:36,4629,34,,0,0,8500.7,0
6697110,18:56:31,18:56:31,4630,35,,0,0,8753.36,0
6697110,18:57:09,18:57:09,4631,36,,0,0,8920.25,0
6697110,18:57:52,18:57:52,4330,37,,0,0,9139.5,0
6697110,18:59:00,18:59:00,4331,38,,0,0,9447.13,1
6697110,18:59:29,18:59:29,9496,39,,0,0,10126.12,0
6697110,19:00:25,19:00:25,93,40,,0,0,11756.22,0
6697110,19:01:00,19:01:00,1821,41,,1,0,12558.3,1
6697140,18:30:00,18:30:00,9954,1,,0,1,0,1
6697140,18:31:16,18:31:16,7581,2,,0,0,645.74,0
6697140,18:32:37,18:32:37,7747,3,,0,0,1088.6,0
6697140,18:33:09,18:33:09,10730,4,,0,0,1298.61,0
6697140,18:34:01,18:34:01,9030,5,,0,0,1603.4,0
6697140,18:34:27,18:34:27,4880,6,,0,0,1788.09,0
6697140,18:34:42,18:34:42,4881,7,,0,0,1900.73,0
6697140,18:35:25,18:35:25,4882,8,,0,0,2248.56,0
6697140,18:36:00,18:36:00,4883,9,,0,0,2513.02,0
6697140,18:36:57,18:36:57,4884,10,,0,0,2728.59,0
6697140,18:37:22,18:37:22,4885,11,,0,0,2917.53,0
6697140,18:38:13,18:38:13,4886,12,,0,0,3336.1,0
6697140,18:38:52,18:38:52,4887,13,,0,0,3605.46,0
6697140,18:39:13,18:39:13,4888,14,,0,0,3769.15,0
6697140,18:40:15,18:40:15,4889,15,,0,0,4129.77,0
6697140,18:40:45,18:40:45,4890,16,,0,0,4352.44,0
6697140,18:41:13,18:41:13,4891,17,,0,0,4518.11,0
6697140,18:41:46,18:41:46,4892,18,,0,0,4781.66,0
6697140,18:42:05,18:42:05,4893,19,,0,0,4908.96,0
6697140,18:43:00,18:43:00,830,20,,0,0,5293.47,1
6697140,18:44:15,18:44:15,831,21,,0,0,5607.83,0
6697140,18:45:40,18:45:40,832,22,,0,0,5940.65,0
6697140,18:46:36,18:46:36,833,23,,0,0,6170.41,0
6697140,18:47:36,18:47:36,834,24,,0,0,6451.19,0
6697140,18:48:31,18:48:31,835,25,,0,0,6745.27,0
6697140,18:49:11,18:49:11,4895,26,,0,0,6952.23,0
6697140,18:49:52,18:49:52,4896,27,,0,0,7109.85,0
6697140,18:50:42,18:50:42,4897,28,,0,0,7252.83,0
6697140,18:52:05,18:52:05,4898,29,,0,0,7599.13,0
6697140,18:52:38,18:52:38,4899,30,,0,0,7744.05,0
6697140,18:53:20,18:53:20,4900,31,,0,0,7894.08,0
6697140,18:53:55,18:53:55,4901,32,,0,0,8016.94,0
6697140,18:54:38,18:54:38,4902,33,,0,0,8227.85,0
6697140,18:55:36,18:55:36,4629,34,,0,0,8500.7,0
6697140,18:56:31,18:56:31,4630,35,,0,0,8753.36,0
6697140,18:57:09,18:57:09,4631,36,,0,0,8920.25,0
6697140,18:57:52,18:57:52,4330,37,,0,0,9139.5,0
6697140,18:59:00,18:59:00,4331,38,,0,0,9447.13,1
6697140,18:59:29,18:59:29,9496,39,,0,0,10126.12,0
6697140,19:00:25,19:00:25,93,40,,0,0,11756.22,0
6697140,19:01:00,19:01:00,1821,41,,1,0,12558.3,1
6697150,18:30:00,18:30:00,9954,1,,0,1,0,1
6697150,18:31:16,18:31:16,7581,2,,0,0,645.74,0
6697150,18:32:37,18:32:37,7747,3,,0,0,1088.6,0
6697150,18:33:09,18:33:09,10730,4,,0,0,1298.61,0
6697150,18:34:01,18:34:01,9030,5,,0,0,1603.4,0
6697150,18:34:27,18:34:27,4880,6,,0,0,1788.09,0
6697150,18:34:42,18:34:42,4881,7,,0,0,1900.73,0
6697150,18:35:25,18:35:25,4882,8,,0,0,2248.56,0
6697150,18:36:00,18:36:00,4883,9,,0,0,2513.02,0
6697150,18:36:57,18:36:57,4884,10,,0,0,2728.59,0
6697150,18:37:22,18:37:22,4885,11,,0,0,2917.53,0
6697150,18:38:13,18:38:13,4886,12,,0,0,3336.1,0
6697150,18:38:52,18:38:52,4887,13,,0,0,3605.46,0
6697150,18:39:13,18:39:13,4888,14,,0,0,3769.15,0
6697150,18:40:15,18:40:15,4889,15,,0,0,4129.77,0
6697150,18:40:45,18:40:45,4890,16,,0,0,4352.44,0
6697150,18:41:13,18:41:13,4891,17,,0,0,4518.11,0
6697150,18:41:46,18:41:46,4892,18,,0,0,4781.66,0
6697150,18:42:05,18:42:05,4893,19,,0,0,4908.96,0
6697150,18:43:00,18:43:00,830,20,,0,0,5293.47,1
6697150,18:44:15,18:44:15,831,21,,0,0,5607.83,0
6697150,18:45:40,18:45:40,832,22,,0,0,5940.65,0
6697150,18:46:36,18:46:36,833,23,,0,0,6170.41,0
6697150,18:47:36,18:47:36,834,24,,0,0,6451.19,0
6697150,18:48:31,18:48:31,835,25,,0,0,6745.27,0
6697150,18:49:11,18:49:11,4895,26,,0,0,6952.23,0
6697150,18:49:52,18:49:52,4896,27,,0,0,7109.85,0
6697150,18:50:42,18:50:42,4897,28,,0,0,7252.83,0
6697150,18:52:05,18:52:05,4898,29,,0,0,7599.13,0
6697150,18:52:38,18:52:38,4899,30,,0,0,7744.05,0
6697150,18:53:20,18:53:20,4900,31,,0,0,7894.08,0
6697150,18:53:55,18:53:55,4901,32,,0,0,8016.94,0
6697150,18:54:38,18:54:38,4902,33,,0,0,8227.85,0
6697150,18:55:36,18:55:36,4629,34,,0,0,8500.7,0
6697150,18:56:31,18:56:31,4630,35,,0,0,8753.36,0
6697150,18:57:09,18:57:09,4631,36,,0,0,8920.25,0
6697150,18:57:52,18:57:52,4330,37,,0,0,9139.5,0
6697150,18:59:00,18:59:00,4331,38,,0,0,9447.13,1
6697150,18:59:29,18:59:29,9496,39,,0,0,10126.12,0
6697150,19:00:25,19:00:25,93,40,,0,0,11756.22,0
6697150,19:01:00,19:01:00,1821,41,,1,0,12558.3,1
6698020,13:28:00,13:28:00,9945,1,,0,1,0,1
6698020,13:30:35,13:30:35,2608,2,,0,0,800.54,0
6698020,13:31:30,13:31:30,686,3,,0,0,1029.82,0
6698020,13:32:13,13:32:13,2609,4,,0,0,1195.1,0
6698020,13:33:14,13:33:14,3492,5,,0,0,1478.42,0
6698020,13:34:09,13:34:09,3493,6,,0,0,1745.23,0
6698020,13:34:52,13:34:52,3494,7,,0,0,1906.11,0
6698020,13:36:00,13:36:00,3495,8,,0,0,2178.14,1
6698020,13:37:37,13:37:37,5451,9,,0,0,2641.55,0
6698020,13:38:17,13:38:17,5452,10,,0,0,2867.24,0
6698020,13:39:00,13:39:00,5453,11,,0,0,3051.88,0
6698020,13:39:51,13:39:51,5454,12,,0,0,3235.01,0
6698020,13:40:24,13:40:24,9034,13,,0,0,3459.74,0
6698020,13:41:06,13:41:06,5456,14,,0,0,3680.97,0
6698020,13:41:31,13:41:31,5457,15,,0,0,3858.54,0
6698020,13:42:04,13:42:04,8700,16,,0,0,4058.18,0
6698020,13:42:40,13:42:40,5459,17,,0,0,4263.21,0
6698020,13:43:08,13:43:08,5460,18,,0,0,4435.35,0
6698020,13:44:02,13:44:02,5461,19,,0,0,4721.03,0
6698020,13:44:51,13:44:51,5462,20,,0,0,4877.41,0
6698020,13:45:22,13:45:22,5463,21,,0,0,5042.04,0
6698020,13:46:00,13:46:00,5075,22,,0,0,5221.93,1
6698020,13:46:14,13:46:14,5076,23,,0,0,5380.83,0
6698020,13:46:39,13:46:39,5077,24,,0,0,5639.47,0
6698020,13:47:31,13:47:31,10528,25,,0,0,6096.95,0
6698020,13:48:07,13:48:07,6107,26,,0,0,6351.33,0
6698020,13:48:34,13:48:34,6108,27,,0,0,6546.8,0
6698020,13:49:22,13:49:22,6109,28,,0,0,6909.44,0
6698020,13:49:43,13:49:43,9047,29,,0,0,6995.87,0
6698020,13:50:15,13:50:15,2348,30,,0,0,7182.48,0
6698020,13:50:41,13:50:41,2349,31,,0,0,7359.41,0
6698020,13:51:27,13:51:27,2350,32,,0,0,7703.58,0
6698020,13:52:08,13:52:08,2351,33,,0,0,8004.26,0
6698020,13:52:33,13:52:33,2352,34,,0,0,8233.93,0
6698020,13:53:00,13:53:00,2353,35,,0,0,8507.13,1
6698020,13:53:40,13:53:40,10573,36,,0,0,8678.29,0
6698020,13:55:02,13:55:02,2356,37,,0,0,9075.8,0
6698020,13:55:53,13:55:53,2357,38,,0,0,9305.94,0
6698020,13:56:40,13:56:40,2358,39,,0,0,9533.79,0
6698020,13:57:46,13:57:46,31,40,,0,0,9863.32,0
6698020,13:58:45,13:58:45,32,41,,0,0,10132.22,0
6698020,13:59:46,13:59:46,33,42,,0,0,10424.62,0
6698020,14:00:40,14:00:40,34,43,,0,0,10683.3,0
6698020,14:01:49,14:01:49,35,44,,0,0,11003.88,0
6698020,14:02:48,14:02:48,9636,45,,0,0,11285.61,0
6698020,14:04:00,14:04:00,9639,46,,0,0,11564.9,1
6698020,14:04:40,14:04:40,2372,47,,0,0,11888.99,0
6698020,14:05:28,14:05:28,2373,48,,0,0,12313.82,0
6698020,14:05:58,14:05:58,2374,49,,0,0,12538.76,0
6698020,14:06:26,14:06:26,2375,50,,0,0,12749.29,0
6698020,14:07:00,14:07:00,2376,51,,0,0,12943.95,0
6698020,14:07:28,14:07:28,2377,52,,0,0,13118.97,0
6698020,14:07:55,14:07:55,2378,53,,0,0,13221.71,0
6698020,14:08:18,14:08:18,2379,54,,0,0,13396.51,0
6698020,14:09:00,14:09:00,2380,55,,0,0,13751.99,1
6698020,14:12:43,14:12:43,2381,56,,0,0,14306.51,0
6698020,14:15:40,14:15:40,153,57,,0,0,14751.17,0
6698020,14:16:26,14:16:26,154,58,,0,0,14906.92,0
6698020,14:20:00,14:20:00,9642,59,,1,0,15507.4,1
6698030,13:28:00,13:28:00,9945,1,,0,1,0,1
6698030,13:30:35,13:30:35,2608,2,,0,0,800.54,0
6698030,13:31:30,13:31:30,686,3,,0,0,1029.82,0
6698030,13:32:13,13:32:13,2609,4,,0,0,1195.1,0
6698030,13:33:14,13:33:14,3492,5,,0,0,1478.42,0
6698030,13:34:09,13:34:09,3493,6,,0,0,1745.23,0
6698030,13:34:52,13:34:52,3494,7,,0,0,1906.11,0
6698030,13:36:00,13:36:00,3495,8,,0,0,2178.14,1
6698030,13:37:37,13:37:37,5451,9,,0,0,2641.55,0
6698030,13:38:17,13:38:17,5452,10,,0,0,2867.24,0
6698030,13:39:00,13:39:00,5453,11,,0,0,3051.88,0
6698030,13:39:51,13:39:51,5454,12,,0,0,3235.01,0
6698030,13:40:24,13:40:24,9034,13,,0,0,3459.74,0
6698030,13:41:06,13:41:06,5456,14,,0,0,3680.97,0
6698030,13:41:31,13:41:31,5457,15,,0,0,3858.54,0
6698030,13:42:04,13:42:04,8700,16,,0,0,4058.18,0
6698030,13:42:40,13:42:40,5459,17,,0,0,4263.21,0
6698030,13:43:08,13:43:08,5460,18,,0,0,4435.35,0
6698030,13:44:02,13:44:02,5461,19,,0,0,4721.03,0
6698030,13:44:51,13:44:51,5462,20,,0,0,4877.41,0
6698030,13:45:22,13:45:22,5463,21,,0,0,5042.04,0
6698030,13:46:00,13:46:00,5075,22,,0,0,5221.93,1
6698030,13:46:14,13:46:14,5076,23,,0,0,5380.83,0
6698030,13:46:39,13:46:39,5077,24,,0,0,5639.47,0
6698030,13:47:31,13:47:31,10528,25,,0,0,6096.95,0
6698030,13:48:07,13:48:07,6107,26,,0,0,6351.33,0
6698030,13:48:34,13:48:34,6108,27,,0,0,6546.8,0
6698030,13:49:22,13:49:22,6109,28,,0,0,6909.44,0
6698030,13:49:43,13:49:43,9047,29,,0,0,6995.87,0
6698030,13:50:15,13:50:15,2348,30,,0,0,7182.48,0
6698030,13:50:41,13:50:41,2349,31,,0,0,7359.41,0
6698030,13:51:27,13:51:27,2350,32,,0,0,7703.58,0
6698030,13:52:08,13:52:08,2351,33,,0,0,8004.26,0
6698030,13:52:33,13:52:33,2352,34,,0,0,8233.93,0
6698030,13:53:00,13:53:00,2353,35,,0,0,8507.13,1
6698030,13:53:40,13:53:40,10573,36,,0,0,8678.29,0
6698030,13:55:02,13:55:02,2356,37,,0,0,9075.8,0
6698030,13:55:53,13:55:53,2357,38,,0,0,9305.94,0
6698030,13:56:40,13:56:40,2358,39,,0,0,9533.79,0
6698030,13:57:46,13:57:46,31,40,,0,0,9863.32,0
6698030,13:58:45,13:58:45,32,41,,0,0,10132.22,0
6698030,13:59:46,13:59:46,33,42,,0,0,10424.62,0
6698030,14:00:40,14:00:40,34,43,,0,0,10683.3,0
6698030,14:01:49,14:01:49,35,44,,0,0,11003.88,0
6698030,14:02:48,14:02:48,9636,45,,0,0,11285.61,0
6698030,14:04:00,14:04:00,9639,46,,0,0,11564.9,1
6698030,14:04:40,14:04:40,2372,47,,0,0,11888.99,0
6698030,14:05:28,14:05:28,2373,48,,0,0,12313.82,0
6698030,14:05:58,14:05:58,2374,49,,0,0,12538.76,0
6698030,14:06:26,14:06:26,2375,50,,0,0,12749.29,0
6698030,14:07:00,14:07:00,2376,51,,0,0,12943.95,0
6698030,14:07:28,14:07:28,2377,52,,0,0,13118.97,0
6698030,14:07:55,14:07:55,2378,53,,0,0,13221.71,0
6698030,14:08:18,14:08:18,2379,54,,0,0,13396.51,0
6698030,14:09:00,14:09:00,2380,55,,0,0,13751.99,1
6698030,14:12:43,14:12:43,2381,56,,0,0,14306.51,0
6698030,14:15:40,14:15:40,153,57,,0,0,14751.17,0
6698030,14:16:26,14:16:26,154,58,,0,0,14906.92,0
6698030,14:20:00,14:20:00,9642,59,,1,0,15507.4,1
6698040,13:28:00,13:28:00,9945,1,,0,1,0,1
6698040,13:30:35,13:30:35,2608,2,,0,0,800.54,0
6698040,13:31:30,13:31:30,686,3,,0,0,1029.82,0
6698040,13:32:13,13:32:13,2609,4,,0,0,1195.1,0
6698040,13:33:14,13:33:14,3492,5,,0,0,1478.42,0
6698040,13:34:09,13:34:09,3493,6,,0,0,1745.23,0
6698040,13:34:52,13:34:52,3494,7,,0,0,1906.11,0
6698040,13:36:00,13:36:00,3495,8,,0,0,2178.14,1
6698040,13:37:37,13:37:37,5451,9,,0,0,2641.55,0
6698040,13:38:17,13:38:17,5452,10,,0,0,2867.24,0
6698040,13:39:00,13:39:00,5453,11,,0,0,3051.88,0
6698040,13:39:51,13:39:51,5454,12,,0,0,3235.01,0
6698040,13:40:24,13:40:24,9034,13,,0,0,3459.74,0
6698040,13:41:06,13:41:06,5456,14,,0,0,3680.97,0
6698040,13:41:31,13:41:31,5457,15,,0,0,3858.54,0
6698040,13:42:04,13:42:04,8700,16,,0,0,4058.18,0
6698040,13:42:40,13:42:40,5459,17,,0,0,4263.21,0
6698040,13:43:08,13:43:08,5460,18,,0,0,4435.35,0
6698040,13:44:02,13:44:02,5461,19,,0,0,4721.03,0
6698040,13:44:51,13:44:51,5462,20,,0,0,4877.41,0
6698040,13:45:22,13:45:22,5463,21,,0,0,5042.04,0
6698040,13:46:00,13:46:00,5075,22,,0,0,5221.93,1
6698040,13:46:14,13:46:14,5076,23,,0,0,5380.83,0
6698040,13:46:39,13:46:39,5077,24,,0,0,5639.47,0
6698040,13:47:31,13:47:31,10528,25,,0,0,6096.95,0
6698040,13:48:07,13:48:07,6107,26,,0,0,6351.33,0
6698040,13:48:34,13:48:34,6108,27,,0,0,6546.8,0
6698040,13:49:22,13:49:22,6109,28,,0,0,6909.44,0
6698040,13:49:43,13:49:43,9047,29,,0,0,6995.87,0
6698040,13:50:15,13:50:15,2348,30,,0,0,7182.48,0
6698040,13:50:41,13:50:41,2349,31,,0,0,7359.41,0
6698040,13:51:27,13:51:27,2350,32,,0,0,7703.58,0
6698040,13:52:08,13:52:08,2351,33,,0,0,8004.26,0
6698040,13:52:33,13:52:33,2352,34,,0,0,8233.93,0
6698040,13:53:00,13:53:00,2353,35,,0,0,8507.13,1
6698040,13:53:40,13:53:40,10573,36,,0,0,8678.29,0
6698040,13:55:02,13:55:02,2356,37,,0,0,9075.8,0
6698040,13:55:53,13:55:53,2357,38,,0,0,9305.94,0
6698040,13:56:40,13:56:40,2358,39,,0,0,9533.79,0
6698040,13:57:46,13:57:46,31,40,,0,0,9863.32,0
6698040,13:58:45,13:58:45,32,41,,0,0,10132.22,0
6698040,13:59:46,13:59:46,33,42,,0,0,10424.62,0
6698040,14:00:40,14:00:40,34,43,,0,0,10683.3,0
6698040,14:01:49,14:01:49,35,44,,0,0,11003.88,0
6698040,14:02:48,14:02:48,9636,45,,0,0,11285.61,0
6698040,14:04:00,14:04:00,9639,46,,0,0,11564.9,1
6698040,14:04:40,14:04:40,2372,47,,0,0,11888.99,0
6698040,14:05:28,14:05:28,2373,48,,0,0,12313.82,0
6698040,14:05:58,14:05:58,2374,49,,0,0,12538.76,0
6698040,14:06:26,14:06:26,2375,50,,0,0,12749.29,0
6698040,14:07:00,14:07:00,2376,51,,0,0,12943.95,0
6698040,14:07:28,14:07:28,2377,52,,0,0,13118.97,0
6698040,14:07:55,14:07:55,2378,53,,0,0,13221.71,0
6698040,14:08:18,14:08:18,2379,54,,0,0,13396.51,0
6698040,14:09:00,14:09:00,2380,55,,0,0,13751.99,1
6698040,14:12:43,14:12:43,2381,56,,0,0,14306.51,0
6698040,14:15:40,14:15:40,153,57,,0,0,14751.17,0
6698040,14:16:26,14:16:26,154,58,,0,0,14906.92,0
6698040,14:20:00,14:20:00,9642,59,,1,0,15507.4,1
6698050,13:28:00,13:28:00,9945,1,,0,1,0,1
6698050,13:30:35,13:30:35,2608,2,,0,0,800.54,0
6698050,13:31:30,13:31:30,686,3,,0,0,1029.82,0
6698050,13:32:13,13:32:13,2609,4,,0,0,1195.1,0
6698050,13:33:14,13:33:14,3492,5,,0,0,1478.42,0
6698050,13:34:09,13:34:09,3493,6,,0,0,1745.23,0
6698050,13:34:52,13:34:52,3494,7,,0,0,1906.11,0
6698050,13:36:00,13:36:00,3495,8,,0,0,2178.14,1
6698050,13:37:37,13:37:37,5451,9,,0,0,2641.55,0
6698050,13:38:17,13:38:17,5452,10,,0,0,2867.24,0
6698050,13:39:00,13:39:00,5453,11,,0,0,3051.88,0
6698050,13:39:51,13:39:51,5454,12,,0,0,3235.01,0
6698050,13:40:24,13:40:24,9034,13,,0,0,3459.74,0
6698050,13:41:06,13:41:06,5456,14,,0,0,3680.97,0
6698050,13:41:31,13:41:31,5457,15,,0,0,3858.54,0
6698050,13:42:04,13:42:04,8700,16,,0,0,4058.18,0
6698050,13:42:40,13:42:40,5459,17,,0,0,4263.21,0
6698050,13:43:08,13:43:08,5460,18,,0,0,4435.35,0
6698050,13:44:02,13:44:02,5461,19,,0,0,4721.03,0
6698050,13:44:51,13:44:51,5462,20,,0,0,4877.41,0
6698050,13:45:22,13:45:22,5463,21,,0,0,5042.04,0
6698050,13:46:00,13:46:00,5075,22,,0,0,5221.93,1
6698050,13:46:14,13:46:14,5076,23,,0,0,5380.83,0
6698050,13:46:39,13:46:39,5077,24,,0,0,5639.47,0
6698050,13:47:31,13:47:31,10528,25,,0,0,6096.95,0
6698050,13:48:07,13:48:07,6107,26,,0,0,6351.33,0
6698050,13:48:34,13:48:34,6108,27,,0,0,6546.8,0
6698050,13:49:22,13:49:22,6109,28,,0,0,6909.44,0
6698050,13:49:43,13:49:43,9047,29,,0,0,6995.87,0
6698050,13:50:15,13:50:15,2348,30,,0,0,7182.48,0
6698050,13:50:41,13:50:41,2349,31,,0,0,7359.41,0
6698050,13:51:27,13:51:27,2350,32,,0,0,7703.58,0
6698050,13:52:08,13:52:08,2351,33,,0,0,8004.26,0
6698050,13:52:33,13:52:33,2352,34,,0,0,8233.93,0
6698050,13:53:00,13:53:00,2353,35,,0,0,8507.13,1
6698050,13:53:40,13:53:40,10573,36,,0,0,8678.29,0
6698050,13:55:02,13:55:02,2356,37,,0,0,9075.8,0
6698050,13:55:53,13:55:53,2357,38,,0,0,9305.94,0
6698050,13:56:40,13:56:40,2358,39,,0,0,9533.79,0
6698050,13:57:46,13:57:46,31,40,,0,0,9863.32,0
6698050,13:58:45,13:58:45,32,41,,0,0,10132.22,0
6698050,13:59:46,13:59:46,33,42,,0,0,10424.62,0
6698050,14:00:40,14:00:40,34,43,,0,0,10683.3,0
6698050,14:01:49,14:01:49,35,44,,0,0,11003.88,0
6698050,14:02:48,14:02:48,9636,45,,0,0,11285.61,0
6698050,14:04:00,14:04:00,9639,46,,0,0,11564.9,1
6698050,14:04:40,14:04:40,2372,47,,0,0,11888.99,0
6698050,14:05:28,14:05:28,2373,48,,0,0,12313.82,0
6698050,14:05:58,14:05:58,2374,49,,0,0,12538.76,0
6698050,14:06:26,14:06:26,2375,50,,0,0,12749.29,0
6698050,14:07:00,14:07:00,2376,51,,0,0,12943.95,0
6698050,14:07:28,14:07:28,2377,52,,0,0,13118.97,0
6698050,14:07:55,14:07:55,2378,53,,0,0,13221.71,0
6698050,14:08:18,14:08:18,2379,54,,0,0,13396.51,0
6698050,14:09:00,14:09:00,2380,55,,0,0,13751.99,1
6698050,14:12:43,14:12:43,2381,56,,0,0,14306.51,0
6698050,14:15:40,14:15:40,153,57,,0,0,14751.17,0
6698050,14:16:26,14:16:26,154,58,,0,0,14906.92,0
6698050,14:20:00,14:20:00,9642,59,,1,0,15507.4,1
6698060,13:28:00,13:28:00,9945,1,,0,1,0,1
6698060,13:30:35,13:30:35,2608,2,,0,0,800.54,0
6698060,13:31:30,13:31:30,686,3,,0,0,1029.82,0
6698060,13:32:13,13:32:13,2609,4,,0,0,1195.1,0
6698060,13:33:14,13:33:14,3492,5,,0,0,1478.42,0
6698060,13:34:09,13:34:09,3493,6,,0,0,1745.23,0
6698060,13:34:52,13:34:52,3494,7,,0,0,1906.11,0
6698060,13:36:00,13:36:00,3495,8,,0,0,2178.14,1
6698060,13:37:37,13:37:37,5451,9,,0,0,2641.55,0
6698060,13:38:17,13:38:17,5452,10,,0,0,2867.24,0
6698060,13:39:00,13:39:00,5453,11,,0,0,3051.88,0
6698060,13:39:51,13:39:51,5454,12,,0,0,3235.01,0
6698060,13:40:24,13:40:24,9034,13,,0,0,3459.74,0
6698060,13:41:06,13:41:06,5456,14,,0,0,3680.97,0
6698060,13:41:31,13:41:31,5457,15,,0,0,3858.54,0
6698060,13:42:04,13:42:04,8700,16,,0,0,4058.18,0
6698060,13:42:40,13:42:40,5459,17,,0,0,4263.21,0
6698060,13:43:08,13:43:08,5460,18,,0,0,4435.35,0
6698060,13:44:02,13:44:02,5461,19,,0,0,4721.03,0
6698060,13:44:51,13:44:51,5462,20,,0,0,4877.41,0
6698060,13:45:22,13:45:22,5463,21,,0,0,5042.04,0
6698060,13:46:00,13:46:00,5075,22,,0,0,5221.93,1
6698060,13:46:14,13:46:14,5076,23,,0,0,5380.83,0
6698060,13:46:39,13:46:39,5077,24,,0,0,5639.47,0
6698060,13:47:31,13:47:31,10528,25,,0,0,6096.95,0
6698060,13:48:07,13:48:07,6107,26,,0,0,6351.33,0
6698060,13:48:34,13:48:34,6108,27,,0,0,6546.8,0
6698060,13:49:22,13:49:22,6109,28,,0,0,6909.44,0
6698060,13:49:43,13:49:43,9047,29,,0,0,6995.87,0
6698060,13:50:15,13:50:15,2348,30,,0,0,7182.48,0
6698060,13:50:41,13:50:41,2349,31,,0,0,7359.41,0
6698060,13:51:27,13:51:27,2350,32,,0,0,7703.58,0
6698060,13:52:08,13:52:08,2351,33,,0,0,8004.26,0
6698060,13:52:33,13:52:33,2352,34,,0,0,8233.93,0
6698060,13:53:00,13:53:00,2353,35,,0,0,8507.13,1
6698060,13:53:40,13:53:40,10573,36,,0,0,8678.29,0
6698060,13:55:02,13:55:02,2356,37,,0,0,9075.8,0
6698060,13:55:53,13:55:53,2357,38,,0,0,9305.94,0
6698060,13:56:40,13:56:40,2358,39,,0,0,9533.79,0
6698060,13:57:46,13:57:46,31,40,,0,0,9863.32,0
6698060,13:58:45,13:58:45,32,41,,0,0,10132.22,0
6698060,13:59:46,13:59:46,33,42,,0,0,10424.62,0
6698060,14:00:40,14:00:40,34,43,,0,0,10683.3,0
6698060,14:01:49,14:01:49,35,44,,0,0,11003.88,0
6698060,14:02:48,14:02:48,9636,45,,0,0,11285.61,0
6698060,14:04:00,14:04:00,9639,46,,0,0,11564.9,1
6698060,14:04:40,14:04:40,2372,47,,0,0,11888.99,0
6698060,14:05:28,14:05:28,2373,48,,0,0,12313.82,0
6698060,14:05:58,14:05:58,2374,49,,0,0,12538.76,0
6698060,14:06:26,14:06:26,2375,50,,0,0,12749.29,0
6698060,14:07:00,14:07:00,2376,51,,0,0,12943.95,0
6698060,14:07:28,14:07:28,2377,52,,0,0,13118.97,0
6698060,14:07:55,14:07:55,2378,53,,0,0,13221.71,0
6698060,14:08:18,14:08:18,2379,54,,0,0,13396.51,0
6698060,14:09:00,14:09:00,2380,55,,0,0,13751.99,1
6698060,14:12:43,14:12:43,2381,56,,0,0,14306.51,0
6698060,14:15:40,14:15:40,153,57,,0,0,14751.17,0
6698060,14:16:26,14:16:26,154,58,,0,0,14906.92,0
6698060,14:20:00,14:20:00,9642,59,,1,0,15507.4,1
6698100,13:28:00,13:28:00,9945,1,,0,1,0,1
6698100,13:30:35,13:30:35,2608,2,,0,0,800.54,0
6698100,13:31:30,13:31:30,686,3,,0,0,1029.82,0
6698100,13:32:13,13:32:13,2609,4,,0,0,1195.1,0
6698100,13:33:14,13:33:14,3492,5,,0,0,1478.42,0
6698100,13:34:09,13:34:09,3493,6,,0,0,1745.23,0
6698100,13:34:52,13:34:52,3494,7,,0,0,1906.11,0
6698100,13:36:00,13:36:00,3495,8,,0,0,2178.14,1
6698100,13:37:37,13:37:37,5451,9,,0,0,2641.55,0
6698100,13:38:17,13:38:17,5452,10,,0,0,2867.24,0
6698100,13:39:00,13:39:00,5453,11,,0,0,3051.88,0
6698100,13:39:51,13:39:51,5454,12,,0,0,3235.01,0
6698100,13:40:24,13:40:24,9034,13,,0,0,3459.74,0
6698100,13:41:06,13:41:06,5456,14,,0,0,3680.97,0
6698100,13:41:31,13:41:31,5457,15,,0,0,3858.54,0
6698100,13:42:04,13:42:04,8700,16,,0,0,4058.18,0
6698100,13:42:40,13:42:40,5459,17,,0,0,4263.21,0
6698100,13:43:08,13:43:08,5460,18,,0,0,4435.35,0
6698100,13:44:02,13:44:02,5461,19,,0,0,4721.03,0
6698100,13:44:51,13:44:51,5462,20,,0,0,4877.41,0
6698100,13:45:22,13:45:22,5463,21,,0,0,5042.04,0
6698100,13:46:00,13:46:00,5075,22,,0,0,5221.93,1
6698100,13:46:14,13:46:14,5076,23,,0,0,5380.83,0
6698100,13:46:39,13:46:39,5077,24,,0,0,5639.47,0
6698100,13:47:31,13:47:31,10528,25,,0,0,6096.95,0
6698100,13:48:07,13:48:07,6107,26,,0,0,6351.33,0
6698100,13:48:34,13:48:34,6108,27,,0,0,6546.8,0
6698100,13:49:22,13:49:22,6109,28,,0,0,6909.44,0
6698100,13:49:43,13:49:43,9047,29,,0,0,6995.87,0
6698100,13:50:15,13:50:15,2348,30,,0,0,7182.48,0
6698100,13:50:41,13:50:41,2349,31,,0,0,7359.41,0
6698100,13:51:27,13:51:27,2350,32,,0,0,7703.58,0
6698100,13:52:08,13:52:08,2351,33,,0,0,8004.26,0
6698100,13:52:33,13:52:33,2352,34,,0,0,8233.93,0
6698100,13:53:00,13:53:00,2353,35,,0,0,8507.13,1
6698100,13:53:40,13:53:40,10573,36,,0,0,8678.29,0
6698100,13:55:02,13:55:02,2356,37,,0,0,9075.8,0
6698100,13:55:53,13:55:53,2357,38,,0,0,9305.94,0
6698100,13:56:40,13:56:40,2358,39,,0,0,9533.79,0
6698100,13:57:46,13:57:46,31,40,,0,0,9863.32,0
6698100,13:58:45,13:58:45,32,41,,0,0,10132.22,0
6698100,13:59:46,13:59:46,33,42,,0,0,10424.62,0
6698100,14:00:40,14:00:40,34,43,,0,0,10683.3,0
6698100,14:01:49,14:01:49,35,44,,0,0,11003.88,0
6698100,14:02:48,14:02:48,9636,45,,0,0,11285.61,0
6698100,14:04:00,14:04:00,9639,46,,0,0,11564.9,1
6698100,14:04:40,14:04:40,2372,47,,0,0,11888.99,0
6698100,14:05:28,14:05:28,2373,48,,0,0,12313.82,0
6698100,14:05:58,14:05:58,2374,49,,0,0,12538.76,0
6698100,14:06:26,14:06:26,2375,50,,0,0,12749.29,0
6698100,14:07:00,14:07:00,2376,51,,0,0,12943.95,0
6698100,14:07:28,14:07:28,2377,52,,0,0,13118.97,0
6698100,14:07:55,14:07:55,2378,53,,0,0,13221.71,0
6698100,14:08:18,14:08:18,2379,54,,0,0,13396.51,0
6698100,14:09:00,14:09:00,2380,55,,0,0,13751.99,1
6698100,14:12:43,14:12:43,2381,56,,0,0,14306.51,0
6698100,14:15:40,14:15:40,153,57,,0,0,14751.17,0
6698100,14:16:26,14:16:26,154,58,,0,0,14906.92,0
6698100,14:20:00,14:20:00,9642,59,,1,0,15507.4,1
6698110,13:28:00,13:28:00,9945,1,,0,1,0,1
6698110,13:30:35,13:30:35,2608,2,,0,0,800.54,0
6698110,13:31:30,13:31:30,686,3,,0,0,1029.82,0
6698110,13:32:13,13:32:13,2609,4,,0,0,1195.1,0
6698110,13:33:14,13:33:14,3492,5,,0,0,1478.42,0
6698110,13:34:09,13:34:09,3493,6,,0,0,1745.23,0
6698110,13:34:52,13:34:52,3494,7,,0,0,1906.11,0
6698110,13:36:00,13:36:00,3495,8,,0,0,2178.14,1
6698110,13:37:37,13:37:37,5451,9,,0,0,2641.55,0
6698110,13:38:17,13:38:17,5452,10,,0,0,2867.24,0
6698110,13:39:00,13:39:00,5453,11,,0,0,3051.88,0
6698110,13:39:51,13:39:51,5454,12,,0,0,3235.01,0
6698110,13:40:24,13:40:24,9034,13,,0,0,3459.74,0
6698110,13:41:06,13:41:06,5456,14,,0,0,3680.97,0
6698110,13:41:31,13:41:31,5457,15,,0,0,3858.54,0
6698110,13:42:04,13:42:04,8700,16,,0,0,4058.18,0
6698110,13:42:40,13:42:40,5459,17,,0,0,4263.21,0
6698110,13:43:08,13:43:08,5460,18,,0,0,4435.35,0
6698110,13:44:02,13:44:02,5461,19,,0,0,4721.03,0
6698110,13:44:51,13:44:51,5462,20,,0,0,4877.41,0
6698110,13:45:22,13:45:22,5463,21,,0,0,5042.04,0
6698110,13:46:00,13:46:00,5075,22,,0,0,5221.93,1
6698110,13:46:14,13:46:14,5076,23,,0,0,5380.83,0
6698110,13:46:39,13:46:39,5077,24,,0,0,5639.47,0
6698110,13:47:31,13:47:31,10528,25,,0,0,6096.95,0
6698110,13:48:07,13:48:07,6107,26,,0,0,6351.33,0
6698110,13:48:34,13:48:34,6108,27,,0,0,6546.8,0
6698110,13:49:22,13:49:22,6109,28,,0,0,6909.44,0
6698110,13:49:43,13:49:43,9047,29,,0,0,6995.87,0
6698110,13:50:15,13:50:15,2348,30,,0,0,7182.48,0
6698110,13:50:41,13:50:41,2349,31,,0,0,7359.41,0
6698110,13:51:27,13:51:27,2350,32,,0,0,7703.58,0
6698110,13:52:08,13:52:08,2351,33,,0,0,8004.26,0
6698110,13:52:33,13:52:33,2352,34,,0,0,8233.93,0
6698110,13:53:00,13:53:00,2353,35,,0,0,8507.13,1
6698110,13:53:40,13:53:40,10573,36,,0,0,8678.29,0
6698110,13:55:02,13:55:02,2356,37,,0,0,9075.8,0
6698110,13:55:53,13:55:53,2357,38,,0,0,9305.94,0
6698110,13:56:40,13:56:40,2358,39,,0,0,9533.79,0
6698110,13:57:46,13:57:46,31,40,,0,0,9863.32,0
6698110,13:58:45,13:58:45,32,41,,0,0,10132.22,0
6698110,13:59:46,13:59:46,33,42,,0,0,10424.62,0
6698110,14:00:40,14:00:40,34,43,,0,0,10683.3,0
6698110,14:01:49,14:01:49,35,44,,0,0,11003.88,0
6698110,14:02:48,14:02:48,9636,45,,0,0,11285.61,0
6698110,14:04:00,14:04:00,9639,46,,0,0,11564.9,1
6698110,14:04:40,14:04:40,2372,47,,0,0,11888.99,0
6698110,14:05:28,14:05:28,2373,48,,0,0,12313.82,0
6698110,14:05:58,14:05:58,2374,49,,0,0,12538.76,0
6698110,14:06:26,14:06:26,2375,50,,0,0,12749.29,0
6698110,14:07:00,14:07:00,2376,51,,0,0,12943.95,0
6698110,14:07:28,14:07:28,2377,52,,0,0,13118.97,0
6698110,14:07:55,14:07:55,2378,53,,0,0,13221.71,0
6698110,14:08:18,14:08:18,2379,54,,0,0,13396.51,0
6698110,14:09:00,14:09:00,2380,55,,0,0,13751.99,1
6698110,14:12:43,14:12:43,2381,56,,0,0,14306.51,0
6698110,14:15:40,14:15:40,153,57,,0,0,14751.17,0
6698110,14:16:26,14:16:26,154,58,,0,0,14906.92,0
6698110,14:20:00,14:20:00,9642,59,,1,0,15507.4,1
6698140,13:28:00,13:28:00,9945,1,,0,1,0,1
6698140,13:30:35,13:30:35,2608,2,,0,0,800.54,0
6698140,13:31:30,13:31:30,686,3,,0,0,1029.82,0
6698140,13:32:13,13:32:13,2609,4,,0,0,1195.1,0
6698140,13:33:14,13:33:14,3492,5,,0,0,1478.42,0
6698140,13:34:09,13:34:09,3493,6,,0,0,1745.23,0
6698140,13:34:52,13:34:52,3494,7,,0,0,1906.11,0
6698140,13:36:00,13:36:00,3495,8,,0,0,2178.14,1
6698140,13:37:37,13:37:37,5451,9,,0,0,2641.55,0
6698140,13:38:17,13:38:17,5452,10,,0,0,2867.24,0
6698140,13:39:00,13:39:00,5453,11,,0,0,3051.88,0
6698140,13:39:51,13:39:51,5454,12,,0,0,3235.01,0
6698140,13:40:24,13:40:24,9034,13,,0,0,3459.74,0
6698140,13:41:06,13:41:06,5456,14,,0,0,3680.97,0
6698140,13:41:31,13:41:31,5457,15,,0,0,3858.54,0
6698140,13:42:04,13:42:04,8700,16,,0,0,4058.18,0
6698140,13:42:40,13:42:40,5459,17,,0,0,4263.21,0
6698140,13:43:08,13:43:08,5460,18,,0,0,4435.35,0
6698140,13:44:02,13:44:02,5461,19,,0,0,4721.03,0
6698140,13:44:51,13:44:51,5462,20,,0,0,4877.41,0
6698140,13:45:22,13:45:22,5463,21,,0,0,5042.04,0
6698140,13:46:00,13:46:00,5075,22,,0,0,5221.93,1
6698140,13:46:14,13:46:14,5076,23,,0,0,5380.83,0
6698140,13:46:39,13:46:39,5077,24,,0,0,5639.47,0
6698140,13:47:31,13:47:31,10528,25,,0,0,6096.95,0
6698140,13:48:07,13:48:07,6107,26,,0,0,6351.33,0
6698140,13:48:34,13:48:34,6108,27,,0,0,6546.8,0
6698140,13:49:22,13:49:22,6109,28,,0,0,6909.44,0
6698140,13:49:43,13:49:43,9047,29,,0,0,6995.87,0
6698140,13:50:15,13:50:15,2348,30,,0,0,7182.48,0
6698140,13:50:41,13:50:41,2349,31,,0,0,7359.41,0
6698140,13:51:27,13:51:27,2350,32,,0,0,7703.58,0
6698140,13:52:08,13:52:08,2351,33,,0,0,8004.26,0
6698140,13:52:33,13:52:33,2352,34,,0,0,8233.93,0
6698140,13:53:00,13:53:00,2353,35,,0,0,8507.13,1
6698140,13:53:40,13:53:40,10573,36,,0,0,8678.29,0
6698140,13:55:02,13:55:02,2356,37,,0,0,9075.8,0
6698140,13:55:53,13:55:53,2357,38,,0,0,9305.94,0
6698140,13:56:40,13:56:40,2358,39,,0,0,9533.79,0
6698140,13:57:46,13:57:46,31,40,,0,0,9863.32,0
6698140,13:58:45,13:58:45,32,41,,0,0,10132.22,0
6698140,13:59:46,13:59:46,33,42,,0,0,10424.62,0
6698140,14:00:40,14:00:40,34,43,,0,0,10683.3,0
6698140,14:01:49,14:01:49,35,44,,0,0,11003.88,0
6698140,14:02:48,14:02:48,9636,45,,0,0,11285.61,0
6698140,14:04:00,14:04:00,9639,46,,0,0,11564.9,1
6698140,14:04:40,14:04:40,2372,47,,0,0,11888.99,0
6698140,14:05:28,14:05:28,2373,48,,0,0,12313.82,0
6698140,14:05:58,14:05:58,2374,49,,0,0,12538.76,0
6698140,14:06:26,14:06:26,2375,50,,0,0,12749.29,0
6698140,14:07:00,14:07:00,2376,51,,0,0,12943.95,0
6698140,14:07:28,14:07:28,2377,52,,0,0,13118.97,0
6698140,14:07:55,14:07:55,2378,53,,0,0,13221.71,0
6698140,14:08:18,14:08:18,2379,54,,0,0,13396.51,0
6698140,14:09:00,14:09:00,2380,55,,0,0,13751.99,1
6698140,14:12:43,14:12:43,2381,56,,0,0,14306.51,0
6698140,14:15:40,14:15:40,153,57,,0,0,14751.17,0
6698140,14:16:26,14:16:26,154,58,,0,0,14906.92,0
6698140,14:20:00,14:20:00,9642,59,,1,0,15507.4,1
6698150,13:28:00,13:28:00,9945,1,,0,1,0,1
6698150,13:30:35,13:30:35,2608,2,,0,0,800.54,0
6698150,13:31:30,13:31:30,686,3,,0,0,1029.82,0
6698150,13:32:13,13:32:13,2609,4,,0,0,1195.1,0
6698150,13:33:14,13:33:14,3492,5,,0,0,1478.42,0
6698150,13:34:09,13:34:09,3493,6,,0,0,1745.23,0
6698150,13:34:52,13:34:52,3494,7,,0,0,1906.11,0
6698150,13:36:00,13:36:00,3495,8,,0,0,2178.14,1
6698150,13:37:37,13:37:37,5451,9,,0,0,2641.55,0
6698150,13:38:17,13:38:17,5452,10,,0,0,2867.24,0
6698150,13:39:00,13:39:00,5453,11,,0,0,3051.88,0
6698150,13:39:51,13:39:51,5454,12,,0,0,3235.01,0
6698150,13:40:24,13:40:24,9034,13,,0,0,3459.74,0
6698150,13:41:06,13:41:06,5456,14,,0,0,3680.97,0
6698150,13:41:31,13:41:31,5457,15,,0,0,3858.54,0
6698150,13:42:04,13:42:04,8700,16,,0,0,4058.18,0
6698150,13:42:40,13:42:40,5459,17,,0,0,4263.21,0
6698150,13:43:08,13:43:08,5460,18,,0,0,4435.35,0
6698150,13:44:02,13:44:02,5461,19,,0,0,4721.03,0
6698150,13:44:51,13:44:51,5462,20,,0,0,4877.41,0
6698150,13:45:22,13:45:22,5463,21,,0,0,5042.04,0
6698150,13:46:00,13:46:00,5075,22,,0,0,5221.93,1
6698150,13:46:14,13:46:14,5076,23,,0,0,5380.83,0
6698150,13:46:39,13:46:39,5077,24,,0,0,5639.47,0
6698150,13:47:31,13:47:31,10528,25,,0,0,6096.95,0
6698150,13:48:07,13:48:07,6107,26,,0,0,6351.33,0
6698150,13:48:34,13:48:34,6108,27,,0,0,6546.8,0
6698150,13:49:22,13:49:22,6109,28,,0,0,6909.44,0
6698150,13:49:43,13:49:43,9047,29,,0,0,6995.87,0
6698150,13:50:15,13:50:15,2348,30,,0,0,7182.48,0
6698150,13:50:41,13:50:41,2349,31,,0,0,7359.41,0
6698150,13:51:27,13:51:27,2350,32,,0,0,7703.58,0
6698150,13:52:08,13:52:08,2351,33,,0,0,8004.26,0
6698150,13:52:33,13:52:33,2352,34,,0,0,8233.93,0
6698150,13:53:00,13:53:00,2353,35,,0,0,8507.13,1
6698150,13:53:40,13:53:40,10573,36,,0,0,8678.29,0
6698150,13:55:02,13:55:02,2356,37,,0,0,9075.8,0
6698150,13:55:53,13:55:53,2357,38,,0,0,9305.94,0
6698150,13:56:40,13:56:40,2358,39,,0,0,9533.79,0
6698150,13:57:46,13:57:46,31,40,,0,0,9863.32,0
6698150,13:58:45,13:58:45,32,41,,0,0,10132.22,0
6698150,13:59:46,13:59:46,33,42,,0,0,10424.62,0
6698150,14:00:40,14:00:40,34,43,,0,0,10683.3,0
6698150,14:01:49,14:01:49,35,44,,0,0,11003.88,0
6698150,14:02:48,14:02:48,9636,45,,0,0,11285.61,0
6698150,14:04:00,14:04:00,9639,46,,0,0,11564.9,1
6698150,14:04:40,14:04:40,2372,47,,0,0,11888.99,0
6698150,14:05:28,14:05:28,2373,48,,0,0,12313.82,0
6698150,14:05:58,14:05:58,2374,49,,0,0,12538.76,0
6698150,14:06:26,14:06:26,2375,50,,0,0,12749.29,0
6698150,14:07:00,14:07:00,2376,51,,0,0,12943.95,0
6698150,14:07:28,14:07:28,2377,52,,0,0,13118.97,0
6698150,14:07:55,14:07:55,2378,53,,0,0,13221.71,0
6698150,14:08:18,14:08:18,2379,54,,0,0,13396.51,0
6698150,14:09:00,14:09:00,2380,55,,0,0,13751.99,1
6698150,14:12:43,14:12:43,2381,56,,0,0,14306.51,0
6698150,14:15:40,14:15:40,153,57,,0,0,14751.17,0
6698150,14:16:26,14:16:26,154,58,,0,0,14906.92,0
6698150,14:20:00,14:20:00,9642,59,,1,0,15507.4,1
6699020,07:19:00,07:19:00,10166,1,,0,1,0,1
6699020,07:19:44,07:19:44,9931,2,,0,0,485.86,0
6699020,07:20:18,07:20:18,5544,3,,0,0,773.2,0
6699020,07:21:41,07:21:41,5545,4,,0,0,1541.89,0
6699020,07:23:47,07:23:47,2759,5,,0,0,2788.29,0
6699020,07:24:32,07:24:32,2760,6,,0,0,3147.09,0
6699020,07:24:52,07:24:52,2761,7,,0,0,3284.06,0
6699020,07:25:28,07:25:28,2762,8,,0,0,3606.77,0
6699020,07:25:50,07:25:50,2763,9,,0,0,3764.1,0
6699020,07:26:53,07:26:53,8358,10,,0,0,4068.56,0
6699020,07:27:30,07:27:30,2765,11,,0,0,4379.89,0
6699020,07:27:49,07:27:49,8803,12,,0,0,4504.48,0
6699020,07:30:00,07:30:00,2767,13,,0,0,4921.32,1
6699020,07:30:44,07:30:44,2923,14,,0,0,5164.07,0
6699020,07:31:49,07:31:49,2791,15,,0,0,5492.9,0
6699020,07:32:28,07:32:28,2792,16,,0,0,5759.88,0
6699020,07:33:00,07:33:00,2793,17,,0,0,5941.66,0
6699020,07:33:29,07:33:29,2924,18,,0,0,6095.36,0
6699020,07:34:20,07:34:20,2925,19,,0,0,6470.08,0
6699020,07:35:56,07:35:56,4738,20,,0,0,7059.81,0
6699020,07:38:40,07:38:40,2927,21,,0,0,8112.89,0
6699020,07:40:08,07:40:08,2724,22,,0,0,8643.74,0
6699020,07:41:28,07:41:28,2726,23,,0,0,9104.49,0
6699020,07:42:12,07:42:12,2727,24,,0,0,9357.03,0
6699020,07:43:04,07:43:04,2728,25,,0,0,9669.55,0
6699020,07:43:46,07:43:46,2730,26,,0,0,9934.63,0
6699020,07:44:36,07:44:36,1000,27,,0,0,10266.34,0
6699020,07:45:00,07:45:00,10287,28,,1,0,10403.15,1
6699030,07:19:00,07:19:00,10166,1,,0,1,0,1
6699030,07:19:44,07:19:44,9931,2,,0,0,485.86,0
6699030,07:20:18,07:20:18,5544,3,,0,0,773.2,0
6699030,07:21:41,07:21:41,5545,4,,0,0,1541.89,0
6699030,07:23:47,07:23:47,2759,5,,0,0,2788.29,0
6699030,07:24:32,07:24:32,2760,6,,0,0,3147.09,0
6699030,07:24:52,07:24:52,2761,7,,0,0,3284.06,0
6699030,07:25:28,07:25:28,2762,8,,0,0,3606.77,0
6699030,07:25:50,07:25:50,2763,9,,0,0,3764.1,0
6699030,07:26:53,07:26:53,8358,10,,0,0,4068.56,0
6699030,07:27:30,07:27:30,2765,11,,0,0,4379.89,0
6699030,07:27:49,07:27:49,8803,12,,0,0,4504.48,0
6699030,07:30:00,07:30:00,2767,13,,0,0,4921.32,1
6699030,07:30:44,07:30:44,2923,14,,0,0,5164.07,0
6699030,07:31:49,07:31:49,2791,15,,0,0,5492.9,0
6699030,07:32:28,07:32:28,2792,16,,0,0,5759.88,0
6699030,07:33:00,07:33:00,2793,17,,0,0,5941.66,0
6699030,07:33:29,07:33:29,2924,18,,0,0,6095.36,0
6699030,07:34:20,07:34:20,2925,19,,0,0,6470.08,0
6699030,07:35:56,07:35:56,4738,20,,0,0,7059.81,0
6699030,07:38:40,07:38:40,2927,21,,0,0,8112.89,0
6699030,07:40:08,07:40:08,2724,22,,0,0,8643.74,0
6699030,07:41:28,07:41:28,2726,23,,0,0,9104.49,0
6699030,07:42:12,07:42:12,2727,24,,0,0,9357.03,0
6699030,07:43:04,07:43:04,2728,25,,0,0,9669.55,0
6699030,07:43:46,07:43:46,2730,26,,0,0,9934.63,0
6699030,07:44:36,07:44:36,1000,27,,0,0,10266.34,0
6699030,07:45:00,07:45:00,10287,28,,1,0,10403.15,1
6699040,07:19:00,07:19:00,10166,1,,0,1,0,1
6699040,07:19:44,07:19:44,9931,2,,0,0,485.86,0
6699040,07:20:18,07:20:18,5544,3,,0,0,773.2,0
6699040,07:21:41,07:21:41,5545,4,,0,0,1541.89,0
6699040,07:23:47,07:23:47,2759,5,,0,0,2788.29,0
6699040,07:24:32,07:24:32,2760,6,,0,0,3147.09,0
6699040,07:24:52,07:24:52,2761,7,,0,0,3284.06,0
6699040,07:25:28,07:25:28,2762,8,,0,0,3606.77,0
6699040,07:25:50,07:25:50,2763,9,,0,0,3764.1,0
6699040,07:26:53,07:26:53,8358,10,,0,0,4068.56,0
6699040,07:27:30,07:27:30,2765,11,,0,0,4379.89,0
6699040,07:27:49,07:27:49,8803,12,,0,0,4504.48,0
6699040,07:30:00,07:30:00,2767,13,,0,0,4921.32,1
6699040,07:30:44,07:30:44,2923,14,,0,0,5164.07,0
6699040,07:31:49,07:31:49,2791,15,,0,0,5492.9,0
6699040,07:32:28,07:32:28,2792,16,,0,0,5759.88,0
6699040,07:33:00,07:33:00,2793,17,,0,0,5941.66,0
6699040,07:33:29,07:33:29,2924,18,,0,0,6095.36,0
6699040,07:34:20,07:34:20,2925,19,,0,0,6470.08,0
6699040,07:35:56,07:35:56,4738,20,,0,0,7059.81,0
6699040,07:38:40,07:38:40,2927,21,,0,0,8112.89,0
6699040,07:40:08,07:40:08,2724,22,,0,0,8643.74,0
6699040,07:41:28,07:41:28,2726,23,,0,0,9104.49,0
6699040,07:42:12,07:42:12,2727,24,,0,0,9357.03,0
6699040,07:43:04,07:43:04,2728,25,,0,0,9669.55,0
6699040,07:43:46,07:43:46,2730,26,,0,0,9934.63,0
6699040,07:44:36,07:44:36,1000,27,,0,0,10266.34,0
6699040,07:45:00,07:45:00,10287,28,,1,0,10403.15,1
6699050,07:19:00,07:19:00,10166,1,,0,1,0,1
6699050,07:19:44,07:19:44,9931,2,,0,0,485.86,0
6699050,07:20:18,07:20:18,5544,3,,0,0,773.2,0
6699050,07:21:41,07:21:41,5545,4,,0,0,1541.89,0
6699050,07:23:47,07:23:47,2759,5,,0,0,2788.29,0
6699050,07:24:32,07:24:32,2760,6,,0,0,3147.09,0
6699050,07:24:52,07:24:52,2761,7,,0,0,3284.06,0
6699050,07:25:28,07:25:28,2762,8,,0,0,3606.77,0
6699050,07:25:50,07:25:50,2763,9,,0,0,3764.1,0
6699050,07:26:53,07:26:53,8358,10,,0,0,4068.56,0
6699050,07:27:30,07:27:30,2765,11,,0,0,4379.89,0
6699050,07:27:49,07:27:49,8803,12,,0,0,4504.48,0
6699050,07:30:00,07:30:00,2767,13,,0,0,4921.32,1
6699050,07:30:44,07:30:44,2923,14,,0,0,5164.07,0
6699050,07:31:49,07:31:49,2791,15,,0,0,5492.9,0
6699050,07:32:28,07:32:28,2792,16,,0,0,5759.88,0
6699050,07:33:00,07:33:00,2793,17,,0,0,5941.66,0
6699050,07:33:29,07:33:29,2924,18,,0,0,6095.36,0
6699050,07:34:20,07:34:20,2925,19,,0,0,6470.08,0
6699050,07:35:56,07:35:56,4738,20,,0,0,7059.81,0
6699050,07:38:40,07:38:40,2927,21,,0,0,8112.89,0
6699050,07:40:08,07:40:08,2724,22,,0,0,8643.74,0
6699050,07:41:28,07:41:28,2726,23,,0,0,9104.49,0
6699050,07:42:12,07:42:12,2727,24,,0,0,9357.03,0
6699050,07:43:04,07:43:04,2728,25,,0,0,9669.55,0
6699050,07:43:46,07:43:46,2730,26,,0,0,9934.63,0
6699050,07:44:36,07:44:36,1000,27,,0,0,10266.34,0
6699050,07:45:00,07:45:00,10287,28,,1,0,10403.15,1
6699060,07:19:00,07:19:00,10166,1,,0,1,0,1
6699060,07:19:44,07:19:44,9931,2,,0,0,485.86,0
6699060,07:20:18,07:20:18,5544,3,,0,0,773.2,0
6699060,07:21:41,07:21:41,5545,4,,0,0,1541.89,0
6699060,07:23:47,07:23:47,2759,5,,0,0,2788.29,0
6699060,07:24:32,07:24:32,2760,6,,0,0,3147.09,0
6699060,07:24:52,07:24:52,2761,7,,0,0,3284.06,0
6699060,07:25:28,07:25:28,2762,8,,0,0,3606.77,0
6699060,07:25:50,07:25:50,2763,9,,0,0,3764.1,0
6699060,07:26:53,07:26:53,8358,10,,0,0,4068.56,0
6699060,07:27:30,07:27:30,2765,11,,0,0,4379.89,0
6699060,07:27:49,07:27:49,8803,12,,0,0,4504.48,0
6699060,07:30:00,07:30:00,2767,13,,0,0,4921.32,1
6699060,07:30:44,07:30:44,2923,14,,0,0,5164.07,0
6699060,07:31:49,07:31:49,2791,15,,0,0,5492.9,0
6699060,07:32:28,07:32:28,2792,16,,0,0,5759.88,0
6699060,07:33:00,07:33:00,2793,17,,0,0,5941.66,0
6699060,07:33:29,07:33:29,2924,18,,0,0,6095.36,0
6699060,07:34:20,07:34:20,2925,19,,0,0,6470.08,0
6699060,07:35:56,07:35:56,4738,20,,0,0,7059.81,0
6699060,07:38:40,07:38:40,2927,21,,0,0,8112.89,0
6699060,07:40:08,07:40:08,2724,22,,0,0,8643.74,0
6699060,07:41:28,07:41:28,2726,23,,0,0,9104.49,0
6699060,07:42:12,07:42:12,2727,24,,0,0,9357.03,0
6699060,07:43:04,07:43:04,2728,25,,0,0,9669.55,0
6699060,07:43:46,07:43:46,2730,26,,0,0,9934.63,0
6699060,07:44:36,07:44:36,1000,27,,0,0,10266.34,0
6699060,07:45:00,07:45:00,10287,28,,1,0,10403.15,1
6699100,07:19:00,07:19:00,10166,1,,0,1,0,1
6699100,07:19:44,07:19:44,9931,2,,0,0,485.86,0
6699100,07:20:18,07:20:18,5544,3,,0,0,773.2,0
6699100,07:21:41,07:21:41,5545,4,,0,0,1541.89,0
6699100,07:23:47,07:23:47,2759,5,,0,0,2788.29,0
6699100,07:24:32,07:24:32,2760,6,,0,0,3147.09,0
6699100,07:24:52,07:24:52,2761,7,,0,0,3284.06,0
6699100,07:25:28,07:25:28,2762,8,,0,0,3606.77,0
6699100,07:25:50,07:25:50,2763,9,,0,0,3764.1,0
6699100,07:26:53,07:26:53,8358,10,,0,0,4068.56,0
6699100,07:27:30,07:27:30,2765,11,,0,0,4379.89,0
6699100,07:27:49,07:27:49,8803,12,,0,0,4504.48,0
6699100,07:30:00,07:30:00,2767,13,,0,0,4921.32,1
6699100,07:30:44,07:30:44,2923,14,,0,0,5164.07,0
6699100,07:31:49,07:31:49,2791,15,,0,0,5492.9,0
6699100,07:32:28,07:32:28,2792,16,,0,0,5759.88,0
6699100,07:33:00,07:33:00,2793,17,,0,0,5941.66,0
6699100,07:33:29,07:33:29,2924,18,,0,0,6095.36,0
6699100,07:34:20,07:34:20,2925,19,,0,0,6470.08,0
6699100,07:35:56,07:35:56,4738,20,,0,0,7059.81,0
6699100,07:38:40,07:38:40,2927,21,,0,0,8112.89,0
6699100,07:40:08,07:40:08,2724,22,,0,0,8643.74,0
6699100,07:41:28,07:41:28,2726,23,,0,0,9104.49,0
6699100,07:42:12,07:42:12,2727,24,,0,0,9357.03,0
6699100,07:43:04,07:43:04,2728,25,,0,0,9669.55,0
6699100,07:43:46,07:43:46,2730,26,,0,0,9934.63,0
6699100,07:44:36,07:44:36,1000,27,,0,0,10266.34,0
6699100,07:45:00,07:45:00,10287,28,,1,0,10403.15,1
6699110,07:19:00,07:19:00,10166,1,,0,1,0,1
6699110,07:19:44,07:19:44,9931,2,,0,0,485.86,0
6699110,07:20:18,07:20:18,5544,3,,0,0,773.2,0
6699110,07:21:41,07:21:41,5545,4,,0,0,1541.89,0
6699110,07:23:47,07:23:47,2759,5,,0,0,2788.29,0
6699110,07:24:32,07:24:32,2760,6,,0,0,3147.09,0
6699110,07:24:52,07:24:52,2761,7,,0,0,3284.06,0
6699110,07:25:28,07:25:28,2762,8,,0,0,3606.77,0
6699110,07:25:50,07:25:50,2763,9,,0,0,3764.1,0
6699110,07:26:53,07:26:53,8358,10,,0,0,4068.56,0
6699110,07:27:30,07:27:30,2765,11,,0,0,4379.89,0
6699110,07:27:49,07:27:49,8803,12,,0,0,4504.48,0
6699110,07:30:00,07:30:00,2767,13,,0,0,4921.32,1
6699110,07:30:44,07:30:44,2923,14,,0,0,5164.07,0
6699110,07:31:49,07:31:49,2791,15,,0,0,5492.9,0
6699110,07:32:28,07:32:28,2792,16,,0,0,5759.88,0
6699110,07:33:00,07:33:00,2793,17,,0,0,5941.66,0
6699110,07:33:29,07:33:29,2924,18,,0,0,6095.36,0
6699110,07:34:20,07:34:20,2925,19,,0,0,6470.08,0
6699110,07:35:56,07:35:56,4738,20,,0,0,7059.81,0
6699110,07:38:40,07:38:40,2927,21,,0,0,8112.89,0
6699110,07:40:08,07:40:08,2724,22,,0,0,8643.74,0
6699110,07:41:28,07:41:28,2726,23,,0,0,9104.49,0
6699110,07:42:12,07:42:12,2727,24,,0,0,9357.03,0
6699110,07:43:04,07:43:04,2728,25,,0,0,9669.55,0
6699110,07:43:46,07:43:46,2730,26,,0,0,9934.63,0
6699110,07:44:36,07:44:36,1000,27,,0,0,10266.34,0
6699110,07:45:00,07:45:00,10287,28,,1,0,10403.15,1
6699140,07:19:00,07:19:00,10166,1,,0,1,0,1
6699140,07:19:44,07:19:44,9931,2,,0,0,485.86,0
6699140,07:20:18,07:20:18,5544,3,,0,0,773.2,0
6699140,07:21:41,07:21:41,5545,4,,0,0,1541.89,0
6699140,07:23:47,07:23:47,2759,5,,0,0,2788.29,0
6699140,07:24:32,07:24:32,2760,6,,0,0,3147.09,0
6699140,07:24:52,07:24:52,2761,7,,0,0,3284.06,0
6699140,07:25:28,07:25:28,2762,8,,0,0,3606.77,0
6699140,07:25:50,07:25:50,2763,9,,0,0,3764.1,0
6699140,07:26:53,07:26:53,8358,10,,0,0,4068.56,0
6699140,07:27:30,07:27:30,2765,11,,0,0,4379.89,0
6699140,07:27:49,07:27:49,8803,12,,0,0,4504.48,0
6699140,07:30:00,07:30:00,2767,13,,0,0,4921.32,1
6699140,07:30:44,07:30:44,2923,14,,0,0,5164.07,0
6699140,07:31:49,07:31:49,2791,15,,0,0,5492.9,0
6699140,07:32:28,07:32:28,2792,16,,0,0,5759.88,0
6699140,07:33:00,07:33:00,2793,17,,0,0,5941.66,0
6699140,07:33:29,07:33:29,2924,18,,0,0,6095.36,0
6699140,07:34:20,07:34:20,2925,19,,0,0,6470.08,0
6699140,07:35:56,07:35:56,4738,20,,0,0,7059.81,0
6699140,07:38:40,07:38:40,2927,21,,0,0,8112.89,0
6699140,07:40:08,07:40:08,2724,22,,0,0,8643.74,0
6699140,07:41:28,07:41:28,2726,23,,0,0,9104.49,0
6699140,07:42:12,07:42:12,2727,24,,0,0,9357.03,0
6699140,07:43:04,07:43:04,2728,25,,0,0,9669.55,0
6699140,07:43:46,07:43:46,2730,26,,0,0,9934.63,0
6699140,07:44:36,07:44:36,1000,27,,0,0,10266.34,0
6699140,07:45:00,07:45:00,10287,28,,1,0,10403.15,1
6699150,07:19:00,07:19:00,10166,1,,0,1,0,1
6699150,07:19:44,07:19:44,9931,2,,0,0,485.86,0
6699150,07:20:18,07:20:18,5544,3,,0,0,773.2,0
6699150,07:21:41,07:21:41,5545,4,,0,0,1541.89,0
6699150,07:23:47,07:23:47,2759,5,,0,0,2788.29,0
6699150,07:24:32,07:24:32,2760,6,,0,0,3147.09,0
6699150,07:24:52,07:24:52,2761,7,,0,0,3284.06,0
6699150,07:25:28,07:25:28,2762,8,,0,0,3606.77,0
6699150,07:25:50,07:25:50,2763,9,,0,0,3764.1,0
6699150,07:26:53,07:26:53,8358,10,,0,0,4068.56,0
6699150,07:27:30,07:27:30,2765,11,,0,0,4379.89,0
6699150,07:27:49,07:27:49,8803,12,,0,0,4504.48,0
6699150,07:30:00,07:30:00,2767,13,,0,0,4921.32,1
6699150,07:30:44,07:30:44,2923,14,,0,0,5164.07,0
6699150,07:31:49,07:31:49,2791,15,,0,0,5492.9,0
6699150,07:32:28,07:32:28,2792,16,,0,0,5759.88,0
6699150,07:33:00,07:33:00,2793,17,,0,0,5941.66,0
6699150,07:33:29,07:33:29,2924,18,,0,0,6095.36,0
6699150,07:34:20,07:34:20,2925,19,,0,0,6470.08,0
6699150,07:35:56,07:35:56,4738,20,,0,0,7059.81,0
6699150,07:38:40,07:38:40,2927,21,,0,0,8112.89,0
6699150,07:40:08,07:40:08,2724,22,,0,0,8643.74,0
6699150,07:41:28,07:41:28,2726,23,,0,0,9104.49,0
6699150,07:42:12,07:42:12,2727,24,,0,0,9357.03,0
6699150,07:43:04,07:43:04,2728,25,,0,0,9669.55,0
6699150,07:43:46,07:43:46,2730,26,,0,0,9934.63,0
6699150,07:44:36,07:44:36,1000,27,,0,0,10266.34,0
6699150,07:45:00,07:45:00,10287,28,,1,0,10403.15,1
6700020,07:10:00,07:10:00,2239,1,,0,1,0,1
6700020,07:10:43,07:10:43,6560,2,,0,0,289.29,0
6700020,07:11:42,07:11:42,5870,3,,0,0,669,0
6700020,07:14:19,07:14:19,5488,4,,0,0,1647.08,0
6700020,07:14:54,07:14:54,6308,5,,0,0,1819.91,0
6700020,07:16:00,07:16:00,5489,6,,0,0,2132.26,1
6700020,07:17:16,07:17:16,8217,7,,0,0,2527.86,0
6700020,07:18:07,07:18:07,1034,8,,0,0,2781.14,0
6700020,07:19:03,07:19:03,1035,9,,0,0,3027.45,0
6700020,07:20:37,07:20:37,1036,10,,0,0,3462.43,0
6700020,07:22:03,07:22:03,1037,11,,1,1,3961.47,0
6700020,07:22:56,07:22:56,1038,12,,0,0,4235.47,0
6700020,07:23:55,07:23:55,1039,13,,0,0,4584.52,0
6700020,07:24:48,07:24:48,1040,14,,0,0,4958.25,0
6700020,07:25:24,07:25:24,1041,15,,0,0,5170.02,0
6700020,07:26:32,07:26:32,1042,16,,0,0,5508.24,0
6700020,07:27:03,07:27:03,1043,17,,0,0,5683.17,0
6700020,07:27:48,07:27:48,1044,18,,0,0,5973.7,0
6700020,07:29:00,07:29:00,9641,19,,0,0,6407.04,1
6700020,07:32:28,07:32:28,1046,20,,0,0,7061.27,0
6700020,07:34:00,07:34:00,7742,21,,0,0,7415.11,1
6700020,07:35:54,07:35:54,1048,22,,0,0,7982.28,0
6700020,07:37:08,07:37:08,1049,23,,0,0,8342.74,0
6700020,07:37:49,07:37:49,1050,24,,0,0,8521.52,0
6700020,07:38:32,07:38:32,1051,25,,0,0,8775.91,0
6700020,07:39:16,07:39:16,1052,26,,0,0,8976.53,0
6700020,07:39:54,07:39:54,1053,27,,0,0,9182.81,0
6700020,07:41:02,07:41:02,1054,28,,0,0,9506.5,0
6700020,07:41:46,07:41:46,7743,29,,0,0,9714.78,0
6700020,07:42:51,07:42:51,1056,30,,0,0,10005.18,0
6700020,07:44:00,07:44:00,1057,31,,0,0,10328.9,1
6700020,07:44:55,07:44:55,1058,32,,0,0,10650.64,0
6700020,07:45:37,07:45:37,1059,33,,0,0,10968.9,0
6700020,07:46:26,07:46:26,1060,34,,0,0,11288.99,0
6700020,07:47:18,07:47:18,1061,35,,0,0,11642.71,0
6700020,07:47:54,07:47:54,1062,36,,0,0,11864.98,0
6700020,07:49:05,07:49:05,1063,37,,0,0,12361.59,0
6700020,07:50:05,07:50:05,1064,38,,0,0,12730.67,0
6700020,07:52:06,07:52:06,1065,39,,0,0,13531.81,0
6700020,07:52:47,07:52:47,790,40,,0,0,13802.1,0
6700020,07:53:41,07:53:41,10749,41,,0,0,14131.29,0
6700020,07:54:56,07:54:56,792,42,,0,0,14662.2,0
6700020,07:56:06,07:56:06,793,43,,0,0,15122.06,0
6700020,07:57:00,07:57:00,94,44,,0,0,15500.41,1
6700020,08:01:40,08:01:40,95,45,,0,0,16588.47,0
6700020,08:03:42,08:03:42,96,46,,0,0,17044.5,0
6700020,08:06:04,08:06:04,97,47,,0,0,17573.38,0
6700020,08:08:46,08:08:46,98,48,,0,0,18170.05,0
6700020,08:12:00,08:12:00,9952,49,,1,0,18850.84,1
6700030,07:10:00,07:10:00,2239,1,,0,1,0,1
6700030,07:10:43,07:10:43,6560,2,,0,0,289.29,0
6700030,07:11:42,07:11:42,5870,3,,0,0,669,0
6700030,07:14:19,07:14:19,5488,4,,0,0,1647.08,0
6700030,07:14:54,07:14:54,6308,5,,0,0,1819.91,0
6700030,07:16:00,07:16:00,5489,6,,0,0,2132.26,1
6700030,07:17:16,07:17:16,8217,7,,0,0,2527.86,0
6700030,07:18:07,07:18:07,1034,8,,0,0,2781.14,0
6700030,07:19:03,07:19:03,1035,9,,0,0,3027.45,0
6700030,07:20:37,07:20:37,1036,10,,0,0,3462.43,0
6700030,07:22:03,07:22:03,1037,11,,1,1,3961.47,0
6700030,07:22:56,07:22:56,1038,12,,0,0,4235.47,0
6700030,07:23:55,07:23:55,1039,13,,0,0,4584.52,0
6700030,07:24:48,07:24:48,1040,14,,0,0,4958.25,0
6700030,07:25:24,07:25:24,1041,15,,0,0,5170.02,0
6700030,07:26:32,07:26:32,1042,16,,0,0,5508.24,0
6700030,07:27:03,07:27:03,1043,17,,0,0,5683.17,0
6700030,07:27:48,07:27:48,1044,18,,0,0,5973.7,0
6700030,07:29:00,07:29:00,9641,19,,0,0,6407.04,1
6700030,07:32:28,07:32:28,1046,20,,0,0,7061.27,0
6700030,07:34:00,07:34:00,7742,21,,0,0,7415.11,1
6700030,07:35:54,07:35:54,1048,22,,0,0,7982.28,0
6700030,07:37:08,07:37:08,1049,23,,0,0,8342.74,0
6700030,07:37:49,07:37:49,1050,24,,0,0,8521.52,0
6700030,07:38:32,07:38:32,1051,25,,0,0,8775.91,0
6700030,07:39:16,07:39:16,1052,26,,0,0,8976.53,0
6700030,07:39:54,07:39:54,1053,27,,0,0,9182.81,0
6700030,07:41:02,07:41:02,1054,28,,0,0,9506.5,0
6700030,07:41:46,07:41:46,7743,29,,0,0,9714.78,0
6700030,07:42:51,07:42:51,1056,30,,0,0,10005.18,0
6700030,07:44:00,07:44:00,1057,31,,0,0,10328.9,1
6700030,07:44:55,07:44:55,1058,32,,0,0,10650.64,0
6700030,07:45:37,07:45:37,1059,33,,0,0,10968.9,0
6700030,07:46:26,07:46:26,1060,34,,0,0,11288.99,0
6700030,07:47:18,07:47:18,1061,35,,0,0,11642.71,0
6700030,07:47:54,07:47:54,1062,36,,0,0,11864.98,0
6700030,07:49:05,07:49:05,1063,37,,0,0,12361.59,0
6700030,07:50:05,07:50:05,1064,38,,0,0,12730.67,0
6700030,07:52:06,07:52:06,1065,39,,0,0,13531.81,0
6700030,07:52:47,07:52:47,790,40,,0,0,13802.1,0
6700030,07:53:41,07:53:41,10749,41,,0,0,14131.29,0
6700030,07:54:56,07:54:56,792,42,,0,0,14662.2,0
6700030,07:56:06,07:56:06,793,43,,0,0,15122.06,0
6700030,07:57:00,07:57:00,94,44,,0,0,15500.41,1
6700030,08:01:40,08:01:40,95,45,,0,0,16588.47,0
6700030,08:03:42,08:03:42,96,46,,0,0,17044.5,0
6700030,08:06:04,08:06:04,97,47,,0,0,17573.38,0
6700030,08:08:46,08:08:46,98,48,,0,0,18170.05,0
6700030,08:12:00,08:12:00,9952,49,,1,0,18850.84,1
6700040,07:10:00,07:10:00,2239,1,,0,1,0,1
6700040,07:10:43,07:10:43,6560,2,,0,0,289.29,0
6700040,07:11:42,07:11:42,5870,3,,0,0,669,0
6700040,07:14:19,07:14:19,5488,4,,0,0,1647.08,0
6700040,07:14:54,07:14:54,6308,5,,0,0,1819.91,0
6700040,07:16:00,07:16:00,5489,6,,0,0,2132.26,1
6700040,07:17:16,07:17:16,8217,7,,0,0,2527.86,0
6700040,07:18:07,07:18:07,1034,8,,0,0,2781.14,0
6700040,07:19:03,07:19:03,1035,9,,0,0,3027.45,0
6700040,07:20:37,07:20:37,1036,10,,0,0,3462.43,0
6700040,07:22:03,07:22:03,1037,11,,1,1,3961.47,0
6700040,07:22:56,07:22:56,1038,12,,0,0,4235.47,0
6700040,07:23:55,07:23:55,1039,13,,0,0,4584.52,0
6700040,07:24:48,07:24:48,1040,14,,0,0,4958.25,0
6700040,07:25:24,07:25:24,1041,15,,0,0,5170.02,0
6700040,07:26:32,07:26:32,1042,16,,0,0,5508.24,0
6700040,07:27:03,07:27:03,1043,17,,0,0,5683.17,0
6700040,07:27:48,07:27:48,1044,18,,0,0,5973.7,0
6700040,07:29:00,07:29:00,9641,19,,0,0,6407.04,1
6700040,07:32:28,07:32:28,1046,20,,0,0,7061.27,0
6700040,07:34:00,07:34:00,7742,21,,0,0,7415.11,1
6700040,07:35:54,07:35:54,1048,22,,0,0,7982.28,0
6700040,07:37:08,07:37:08,1049,23,,0,0,8342.74,0
6700040,07:37:49,07:37:49,1050,24,,0,0,8521.52,0
6700040,07:38:32,07:38:32,1051,25,,0,0,8775.91,0
6700040,07:39:16,07:39:16,1052,26,,0,0,8976.53,0
6700040,07:39:54,07:39:54,1053,27,,0,0,9182.81,0
6700040,07:41:02,07:41:02,1054,28,,0,0,9506.5,0
6700040,07:41:46,07:41:46,7743,29,,0,0,9714.78,0
6700040,07:42:51,07:42:51,1056,30,,0,0,10005.18,0
6700040,07:44:00,07:44:00,1057,31,,0,0,10328.9,1
6700040,07:44:55,07:44:55,1058,32,,0,0,10650.64,0
6700040,07:45:37,07:45:37,1059,33,,0,0,10968.9,0
6700040,07:46:26,07:46:26,1060,34,,0,0,11288.99,0
6700040,07:47:18,07:47:18,1061,35,,0,0,11642.71,0
6700040,07:47:54,07:47:54,1062,36,,0,0,11864.98,0
6700040,07:49:05,07:49:05,1063,37,,0,0,12361.59,0
6700040,07:50:05,07:50:05,1064,38,,0,0,12730.67,0
6700040,07:52:06,07:52:06,1065,39,,0,0,13531.81,0
6700040,07:52:47,07:52:47,790,40,,0,0,13802.1,0
6700040,07:53:41,07:53:41,10749,41,,0,0,14131.29,0
6700040,07:54:56,07:54:56,792,42,,0,0,14662.2,0
6700040,07:56:06,07:56:06,793,43,,0,0,15122.06,0
6700040,07:57:00,07:57:00,94,44,,0,0,15500.41,1
6700040,08:01:40,08:01:40,95,45,,0,0,16588.47,0
6700040,08:03:42,08:03:42,96,46,,0,0,17044.5,0
6700040,08:06:04,08:06:04,97,47,,0,0,17573.38,0
6700040,08:08:46,08:08:46,98,48,,0,0,18170.05,0
6700040,08:12:00,08:12:00,9952,49,,1,0,18850.84,1
6700050,07:10:00,07:10:00,2239,1,,0,1,0,1
6700050,07:10:43,07:10:43,6560,2,,0,0,289.29,0
6700050,07:11:42,07:11:42,5870,3,,0,0,669,0
6700050,07:14:19,07:14:19,5488,4,,0,0,1647.08,0
6700050,07:14:54,07:14:54,6308,5,,0,0,1819.91,0
6700050,07:16:00,07:16:00,5489,6,,0,0,2132.26,1
6700050,07:17:16,07:17:16,8217,7,,0,0,2527.86,0
6700050,07:18:07,07:18:07,1034,8,,0,0,2781.14,0
6700050,07:19:03,07:19:03,1035,9,,0,0,3027.45,0
6700050,07:20:37,07:20:37,1036,10,,0,0,3462.43,0
6700050,07:22:03,07:22:03,1037,11,,1,1,3961.47,0
6700050,07:22:56,07:22:56,1038,12,,0,0,4235.47,0
6700050,07:23:55,07:23:55,1039,13,,0,0,4584.52,0
6700050,07:24:48,07:24:48,1040,14,,0,0,4958.25,0
6700050,07:25:24,07:25:24,1041,15,,0,0,5170.02,0
6700050,07:26:32,07:26:32,1042,16,,0,0,5508.24,0
6700050,07:27:03,07:27:03,1043,17,,0,0,5683.17,0
6700050,07:27:48,07:27:48,1044,18,,0,0,5973.7,0
6700050,07:29:00,07:29:00,9641,19,,0,0,6407.04,1
6700050,07:32:28,07:32:28,1046,20,,0,0,7061.27,0
6700050,07:34:00,07:34:00,7742,21,,0,0,7415.11,1
6700050,07:35:54,07:35:54,1048,22,,0,0,7982.28,0
6700050,07:37:08,07:37:08,1049,23,,0,0,8342.74,0
6700050,07:37:49,07:37:49,1050,24,,0,0,8521.52,0
6700050,07:38:32,07:38:32,1051,25,,0,0,8775.91,0
6700050,07:39:16,07:39:16,1052,26,,0,0,8976.53,0
6700050,07:39:54,07:39:54,1053,27,,0,0,9182.81,0
6700050,07:41:02,07:41:02,1054,28,,0,0,9506.5,0
6700050,07:41:46,07:41:46,7743,29,,0,0,9714.78,0
6700050,07:42:51,07:42:51,1056,30,,0,0,10005.18,0
6700050,07:44:00,07:44:00,1057,31,,0,0,10328.9,1
6700050,07:44:55,07:44:55,1058,32,,0,0,10650.64,0
6700050,07:45:37,07:45:37,1059,33,,0,0,10968.9,0
6700050,07:46:26,07:46:26,1060,34,,0,0,11288.99,0
6700050,07:47:18,07:47:18,1061,35,,0,0,11642.71,0
6700050,07:47:54,07:47:54,1062,36,,0,0,11864.98,0
6700050,07:49:05,07:49:05,1063,37,,0,0,12361.59,0
6700050,07:50:05,07:50:05,1064,38,,0,0,12730.67,0
6700050,07:52:06,07:52:06,1065,39,,0,0,13531.81,0
6700050,07:52:47,07:52:47,790,40,,0,0,13802.1,0
6700050,07:53:41,07:53:41,10749,41,,0,0,14131.29,0
6700050,07:54:56,07:54:56,792,42,,0,0,14662.2,0
6700050,07:56:06,07:56:06,793,43,,0,0,15122.06,0
6700050,07:57:00,07:57:00,94,44,,0,0,15500.41,1
6700050,08:01:40,08:01:40,95,45,,0,0,16588.47,0
6700050,08:03:42,08:03:42,96,46,,0,0,17044.5,0
6700050,08:06:04,08:06:04,97,47,,0,0,17573.38,0
6700050,08:08:46,08:08:46,98,48,,0,0,18170.05,0
6700050,08:12:00,08:12:00,9952,49,,1,0,18850.84,1
6700060,07:10:00,07:10:00,2239,1,,0,1,0,1
6700060,07:10:43,07:10:43,6560,2,,0,0,289.29,0
6700060,07:11:42,07:11:42,5870,3,,0,0,669,0
6700060,07:14:19,07:14:19,5488,4,,0,0,1647.08,0
6700060,07:14:54,07:14:54,6308,5,,0,0,1819.91,0
6700060,07:16:00,07:16:00,5489,6,,0,0,2132.26,1
6700060,07:17:16,07:17:16,8217,7,,0,0,2527.86,0
6700060,07:18:07,07:18:07,1034,8,,0,0,2781.14,0
6700060,07:19:03,07:19:03,1035,9,,0,0,3027.45,0
6700060,07:20:37,07:20:37,1036,10,,0,0,3462.43,0
6700060,07:22:03,07:22:03,1037,11,,1,1,3961.47,0
6700060,07:22:56,07:22:56,1038,12,,0,0,4235.47,0
6700060,07:23:55,07:23:55,1039,13,,0,0,4584.52,0
6700060,07:24:48,07:24:48,1040,14,,0,0,4958.25,0
6700060,07:25:24,07:25:24,1041,15,,0,0,5170.02,0
6700060,07:26:32,07:26:32,1042,16,,0,0,5508.24,0
6700060,07:27:03,07:27:03,1043,17,,0,0,5683.17,0
6700060,07:27:48,07:27:48,1044,18,,0,0,5973.7,0
6700060,07:29:00,07:29:00,9641,19,,0,0,6407.04,1
6700060,07:32:28,07:32:28,1046,20,,0,0,7061.27,0
6700060,07:34:00,07:34:00,7742,21,,0,0,7415.11,1
6700060,07:35:54,07:35:54,1048,22,,0,0,7982.28,0
6700060,07:37:08,07:37:08,1049,23,,0,0,8342.74,0
6700060,07:37:49,07:37:49,1050,24,,0,0,8521.52,0
6700060,07:38:32,07:38:32,1051,25,,0,0,8775.91,0
6700060,07:39:16,07:39:16,1052,26,,0,0,8976.53,0
6700060,07:39:54,07:39:54,1053,27,,0,0,9182.81,0
6700060,07:41:02,07:41:02,1054,28,,0,0,9506.5,0
6700060,07:41:46,07:41:46,7743,29,,0,0,9714.78,0
6700060,07:42:51,07:42:51,1056,30,,0,0,10005.18,0
6700060,07:44:00,07:44:00,1057,31,,0,0,10328.9,1
6700060,07:44:55,07:44:55,1058,32,,0,0,10650.64,0
6700060,07:45:37,07:45:37,1059,33,,0,0,10968.9,0
6700060,07:46:26,07:46:26,1060,34,,0,0,11288.99,0
6700060,07:47:18,07:47:18,1061,35,,0,0,11642.71,0
6700060,07:47:54,07:47:54,1062,36,,0,0,11864.98,0
6700060,07:49:05,07:49:05,1063,37,,0,0,12361.59,0
6700060,07:50:05,07:50:05,1064,38,,0,0,12730.67,0
6700060,07:52:06,07:52:06,1065,39,,0,0,13531.81,0
6700060,07:52:47,07:52:47,790,40,,0,0,13802.1,0
6700060,07:53:41,07:53:41,10749,41,,0,0,14131.29,0
6700060,07:54:56,07:54:56,792,42,,0,0,14662.2,0
6700060,07:56:06,07:56:06,793,43,,0,0,15122.06,0
6700060,07:57:00,07:57:00,94,44,,0,0,15500.41,1
6700060,08:01:40,08:01:40,95,45,,0,0,16588.47,0
6700060,08:03:42,08:03:42,96,46,,0,0,17044.5,0
6700060,08:06:04,08:06:04,97,47,,0,0,17573.38,0
6700060,08:08:46,08:08:46,98,48,,0,0,18170.05,0
6700060,08:12:00,08:12:00,9952,49,,1,0,18850.84,1
6700100,07:10:00,07:10:00,2239,1,,0,1,0,1
6700100,07:10:43,07:10:43,6560,2,,0,0,289.29,0
6700100,07:11:42,07:11:42,5870,3,,0,0,669,0
6700100,07:14:19,07:14:19,5488,4,,0,0,1647.08,0
6700100,07:14:54,07:14:54,6308,5,,0,0,1819.91,0
6700100,07:16:00,07:16:00,5489,6,,0,0,2132.26,1
6700100,07:17:16,07:17:16,8217,7,,0,0,2527.86,0
6700100,07:18:07,07:18:07,1034,8,,0,0,2781.14,0
6700100,07:19:03,07:19:03,1035,9,,0,0,3027.45,0
6700100,07:20:37,07:20:37,1036,10,,0,0,3462.43,0
6700100,07:22:03,07:22:03,1037,11,,1,1,3961.47,0
6700100,07:22:56,07:22:56,1038,12,,0,0,4235.47,0
6700100,07:23:55,07:23:55,1039,13,,0,0,4584.52,0
6700100,07:24:48,07:24:48,1040,14,,0,0,4958.25,0
6700100,07:25:24,07:25:24,1041,15,,0,0,5170.02,0
6700100,07:26:32,07:26:32,1042,16,,0,0,5508.24,0
6700100,07:27:03,07:27:03,1043,17,,0,0,5683.17,0
6700100,07:27:48,07:27:48,1044,18,,0,0,5973.7,0
6700100,07:29:00,07:29:00,9641,19,,0,0,6407.04,1
6700100,07:32:28,07:32:28,1046,20,,0,0,7061.27,0
6700100,07:34:00,07:34:00,7742,21,,0,0,7415.11,1
6700100,07:35:54,07:35:54,1048,22,,0,0,7982.28,0
6700100,07:37:08,07:37:08,1049,23,,0,0,8342.74,0
6700100,07:37:49,07:37:49,1050,24,,0,0,8521.52,0
6700100,07:38:32,07:38:32,1051,25,,0,0,8775.91,0
6700100,07:39:16,07:39:16,1052,26,,0,0,8976.53,0
6700100,07:39:54,07:39:54,1053,27,,0,0,9182.81,0
6700100,07:41:02,07:41:02,1054,28,,0,0,9506.5,0
6700100,07:41:46,07:41:46,7743,29,,0,0,9714.78,0
6700100,07:42:51,07:42:51,1056,30,,0,0,10005.18,0
6700100,07:44:00,07:44:00,1057,31,,0,0,10328.9,1
6700100,07:44:55,07:44:55,1058,32,,0,0,10650.64,0
6700100,07:45:37,07:45:37,1059,33,,0,0,10968.9,0
6700100,07:46:26,07:46:26,1060,34,,0,0,11288.99,0
6700100,07:47:18,07:47:18,1061,35,,0,0,11642.71,0
6700100,07:47:54,07:47:54,1062,36,,0,0,11864.98,0
6700100,07:49:05,07:49:05,1063,37,,0,0,12361.59,0
6700100,07:50:05,07:50:05,1064,38,,0,0,12730.67,0
6700100,07:52:06,07:52:06,1065,39,,0,0,13531.81,0
6700100,07:52:47,07:52:47,790,40,,0,0,13802.1,0
6700100,07:53:41,07:53:41,10749,41,,0,0,14131.29,0
6700100,07:54:56,07:54:56,792,42,,0,0,14662.2,0
6700100,07:56:06,07:56:06,793,43,,0,0,15122.06,0
6700100,07:57:00,07:57:00,94,44,,0,0,15500.41,1
6700100,08:01:40,08:01:40,95,45,,0,0,16588.47,0
6700100,08:03:42,08:03:42,96,46,,0,0,17044.5,0
6700100,08:06:04,08:06:04,97,47,,0,0,17573.38,0
6700100,08:08:46,08:08:46,98,48,,0,0,18170.05,0
6700100,08:12:00,08:12:00,9952,49,,1,0,18850.84,1
6700110,07:10:00,07:10:00,2239,1,,0,1,0,1
6700110,07:10:43,07:10:43,6560,2,,0,0,289.29,0
6700110,07:11:42,07:11:42,5870,3,,0,0,669,0
6700110,07:14:19,07:14:19,5488,4,,0,0,1647.08,0
6700110,07:14:54,07:14:54,6308,5,,0,0,1819.91,0
6700110,07:16:00,07:16:00,5489,6,,0,0,2132.26,1
6700110,07:17:16,07:17:16,8217,7,,0,0,2527.86,0
6700110,07:18:07,07:18:07,1034,8,,0,0,2781.14,0
6700110,07:19:03,07:19:03,1035,9,,0,0,3027.45,0
6700110,07:20:37,07:20:37,1036,10,,0,0,3462.43,0
6700110,07:22:03,07:22:03,1037,11,,1,1,3961.47,0
6700110,07:22:56,07:22:56,1038,12,,0,0,4235.47,0
6700110,07:23:55,07:23:55,1039,13,,0,0,4584.52,0
6700110,07:24:48,07:24:48,1040,14,,0,0,4958.25,0
6700110,07:25:24,07:25:24,1041,15,,0,0,5170.02,0
6700110,07:26:32,07:26:32,1042,16,,0,0,5508.24,0
6700110,07:27:03,07:27:03,1043,17,,0,0,5683.17,0
6700110,07:27:48,07:27:48,1044,18,,0,0,5973.7,0
6700110,07:29:00,07:29:00,9641,19,,0,0,6407.04,1
6700110,07:32:28,07:32:28,1046,20,,0,0,7061.27,0
6700110,07:34:00,07:34:00,7742,21,,0,0,7415.11,1
6700110,07:35:54,07:35:54,1048,22,,0,0,7982.28,0
6700110,07:37:08,07:37:08,1049,23,,0,0,8342.74,0
6700110,07:37:49,07:37:49,1050,24,,0,0,8521.52,0
6700110,07:38:32,07:38:32,1051,25,,0,0,8775.91,0
6700110,07:39:16,07:39:16,1052,26,,0,0,8976.53,0
6700110,07:39:54,07:39:54,1053,27,,0,0,9182.81,0
6700110,07:41:02,07:41:02,1054,28,,0,0,9506.5,0
6700110,07:41:46,07:41:46,7743,29,,0,0,9714.78,0
6700110,07:42:51,07:42:51,1056,30,,0,0,10005.18,0
6700110,07:44:00,07:44:00,1057,31,,0,0,10328.9,1
6700110,07:44:55,07:44:55,1058,32,,0,0,10650.64,0
6700110,07:45:37,07:45:37,1059,33,,0,0,10968.9,0
6700110,07:46:26,07:46:26,1060,34,,0,0,11288.99,0
6700110,07:47:18,07:47:18,1061,35,,0,0,11642.71,0
6700110,07:47:54,07:47:54,1062,36,,0,0,11864.98,0
6700110,07:49:05,07:49:05,1063,37,,0,0,12361.59,0
6700110,07:50:05,07:50:05,1064,38,,0,0,12730.67,0
6700110,07:52:06,07:52:06,1065,39,,0,0,13531.81,0
6700110,07:52:47,07:52:47,790,40,,0,0,13802.1,0
6700110,07:53:41,07:53:41,10749,41,,0,0,14131.29,0
6700110,07:54:56,07:54:56,792,42,,0,0,14662.2,0
6700110,07:56:06,07:56:06,793,43,,0,0,15122.06,0
6700110,07:57:00,07:57:00,94,44,,0,0,15500.41,1
6700110,08:01:40,08:01:40,95,45,,0,0,16588.47,0
6700110,08:03:42,08:03:42,96,46,,0,0,17044.5,0
6700110,08:06:04,08:06:04,97,47,,0,0,17573.38,0
6700110,08:08:46,08:08:46,98,48,,0,0,18170.05,0
6700110,08:12:00,08:12:00,9952,49,,1,0,18850.84,1
6700140,07:10:00,07:10:00,2239,1,,0,1,0,1
6700140,07:10:43,07:10:43,6560,2,,0,0,289.29,0
6700140,07:11:42,07:11:42,5870,3,,0,0,669,0
6700140,07:14:19,07:14:19,5488,4,,0,0,1647.08,0
6700140,07:14:54,07:14:54,6308,5,,0,0,1819.91,0
6700140,07:16:00,07:16:00,5489,6,,0,0,2132.26,1
6700140,07:17:16,07:17:16,8217,7,,0,0,2527.86,0
6700140,07:18:07,07:18:07,1034,8,,0,0,2781.14,0
6700140,07:19:03,07:19:03,1035,9,,0,0,3027.45,0
6700140,07:20:37,07:20:37,1036,10,,0,0,3462.43,0
6700140,07:22:03,07:22:03,1037,11,,1,1,3961.47,0
6700140,07:22:56,07:22:56,1038,12,,0,0,4235.47,0
6700140,07:23:55,07:23:55,1039,13,,0,0,4584.52,0
6700140,07:24:48,07:24:48,1040,14,,0,0,4958.25,0
6700140,07:25:24,07:25:24,1041,15,,0,0,5170.02,0
6700140,07:26:32,07:26:32,1042,16,,0,0,5508.24,0
6700140,07:27:03,07:27:03,1043,17,,0,0,5683.17,0
6700140,07:27:48,07:27:48,1044,18,,0,0,5973.7,0
6700140,07:29:00,07:29:00,9641,19,,0,0,6407.04,1
6700140,07:32:28,07:32:28,1046,20,,0,0,7061.27,0
6700140,07:34:00,07:34:00,7742,21,,0,0,7415.11,1
6700140,07:35:54,07:35:54,1048,22,,0,0,7982.28,0
6700140,07:37:08,07:37:08,1049,23,,0,0,8342.74,0
6700140,07:37:49,07:37:49,1050,24,,0,0,8521.52,0
6700140,07:38:32,07:38:32,1051,25,,0,0,8775.91,0
6700140,07:39:16,07:39:16,1052,26,,0,0,8976.53,0
6700140,07:39:54,07:39:54,1053,27,,0,0,9182.81,0
6700140,07:41:02,07:41:02,1054,28,,0,0,9506.5,0
6700140,07:41:46,07:41:46,7743,29,,0,0,9714.78,0
6700140,07:42:51,07:42:51,1056,30,,0,0,10005.18,0
6700140,07:44:00,07:44:00,1057,31,,0,0,10328.9,1
6700140,07:44:55,07:44:55,1058,32,,0,0,10650.64,0
6700140,07:45:37,07:45:37,1059,33,,0,0,10968.9,0
6700140,07:46:26,07:46:26,1060,34,,0,0,11288.99,0
6700140,07:47:18,07:47:18,1061,35,,0,0,11642.71,0
6700140,07:47:54,07:47:54,1062,36,,0,0,11864.98,0
6700140,07:49:05,07:49:05,1063,37,,0,0,12361.59,0
6700140,07:50:05,07:50:05,1064,38,,0,0,12730.67,0
6700140,07:52:06,07:52:06,1065,39,,0,0,13531.81,0
6700140,07:52:47,07:52:47,790,40,,0,0,13802.1,0
6700140,07:53:41,07:53:41,10749,41,,0,0,14131.29,0
6700140,07:54:56,07:54:56,792,42,,0,0,14662.2,0
6700140,07:56:06,07:56:06,793,43,,0,0,15122.06,0
6700140,07:57:00,07:57:00,94,44,,0,0,15500.41,1
6700140,08:01:40,08:01:40,95,45,,0,0,16588.47,0
6700140,08:03:42,08:03:42,96,46,,0,0,17044.5,0
6700140,08:06:04,08:06:04,97,47,,0,0,17573.38,0
6700140,08:08:46,08:08:46,98,48,,0,0,18170.05,0
6700140,08:12:00,08:12:00,9952,49,,1,0,18850.84,1
6700150,07:10:00,07:10:00,2239,1,,0,1,0,1
6700150,07:10:43,07:10:43,6560,2,,0,0,289.29,0
6700150,07:11:42,07:11:42,5870,3,,0,0,669,0
6700150,07:14:19,07:14:19,5488,4,,0,0,1647.08,0
6700150,07:14:54,07:14:54,6308,5,,0,0,1819.91,0
6700150,07:16:00,07:16:00,5489,6,,0,0,2132.26,1
6700150,07:17:16,07:17:16,8217,7,,0,0,2527.86,0
6700150,07:18:07,07:18:07,1034,8,,0,0,2781.14,0
6700150,07:19:03,07:19:03,1035,9,,0,0,3027.45,0
6700150,07:20:37,07:20:37,1036,10,,0,0,3462.43,0
6700150,07:22:03,07:22:03,1037,11,,1,1,3961.47,0
6700150,07:22:56,07:22:56,1038,12,,0,0,4235.47,0
6700150,07:23:55,07:23:55,1039,13,,0,0,4584.52,0
6700150,07:24:48,07:24:48,1040,14,,0,0,4958.25,0
6700150,07:25:24,07:25:24,1041,15,,0,0,5170.02,0
6700150,07:26:32,07:26:32,1042,16,,0,0,5508.24,0
6700150,07:27:03,07:27:03,1043,17,,0,0,5683.17,0
6700150,07:27:48,07:27:48,1044,18,,0,0,5973.7,0
6700150,07:29:00,07:29:00,9641,19,,0,0,6407.04,1
6700150,07:32:28,07:32:28,1046,20,,0,0,7061.27,0
6700150,07:34:00,07:34:00,7742,21,,0,0,7415.11,1
6700150,07:35:54,07:35:54,1048,22,,0,0,7982.28,0
6700150,07:37:08,07:37:08,1049,23,,0,0,8342.74,0
6700150,07:37:49,07:37:49,1050,24,,0,0,8521.52,0
6700150,07:38:32,07:38:32,1051,25,,0,0,8775.91,0
6700150,07:39:16,07:39:16,1052,26,,0,0,8976.53,0
6700150,07:39:54,07:39:54,1053,27,,0,0,9182.81,0
6700150,07:41:02,07:41:02,1054,28,,0,0,9506.5,0
6700150,07:41:46,07:41:46,7743,29,,0,0,9714.78,0
6700150,07:42:51,07:42:51,1056,30,,0,0,10005.18,0
6700150,07:44:00,07:44:00,1057,31,,0,0,10328.9,1
6700150,07:44:55,07:44:55,1058,32,,0,0,10650.64,0
6700150,07:45:37,07:45:37,1059,33,,0,0,10968.9,0
6700150,07:46:26,07:46:26,1060,34,,0,0,11288.99,0
6700150,07:47:18,07:47:18,1061,35,,0,0,11642.71,0
6700150,07:47:54,07:47:54,1062,36,,0,0,11864.98,0
6700150,07:49:05,07:49:05,1063,37,,0,0,12361.59,0
6700150,07:50:05,07:50:05,1064,38,,0,0,12730.67,0
6700150,07:52:06,07:52:06,1065,39,,0,0,13531.81,0
6700150,07:52:47,07:52:47,790,40,,0,0,13802.1,0
6700150,07:53:41,07:53:41,10749,41,,0,0,14131.29,0
6700150,07:54:56,07:54:56,792,42,,0,0,14662.2,0
6700150,07:56:06,07:56:06,793,43,,0,0,15122.06,0
6700150,07:57:00,07:57:00,94,44,,0,0,15500.41,1
6700150,08:01:40,08:01:40,95,45,,0,0,16588.47,0
6700150,08:03:42,08:03:42,96,46,,0,0,17044.5,0
6700150,08:06:04,08:06:04,97,47,,0,0,17573.38,0
6700150,08:08:46,08:08:46,98,48,,0,0,18170.05,0
6700150,08:12:00,08:12:00,9952,49,,1,0,18850.84,1
6701120,18:15:00,18:15:00,9953,1,,0,1,0,1
6701120,18:16:01,18:16:01,725,2,,0,0,951.71,0
6701120,18:16:39,18:16:39,102,3,,0,0,1566.83,0
6701120,18:17:18,18:17:18,103,4,,0,0,2122.22,0
6701120,18:17:50,18:17:50,104,5,,0,0,2599.44,0
6701120,18:19:00,18:19:00,9490,6,,0,0,3632.14,1
6701120,18:20:21,18:20:21,8418,7,,0,0,4099.69,0
6701120,18:21:42,18:21:42,795,8,,0,0,4540.78,0
6701120,18:22:44,18:22:44,10752,9,,0,0,4741.09,0
6701120,18:24:24,18:24:24,4313,10,,0,0,5167.85,0
6701120,18:27:31,18:27:31,10146,11,,0,0,6193.55,0
6701120,18:28:00,18:28:00,10738,12,,0,0,6374.66,1
6701120,18:28:29,18:28:29,10145,13,,0,0,6559.79,0
6701120,18:30:00,18:30:00,4314,14,,0,0,7015.41,1
6701120,18:31:18,18:31:18,4315,15,,0,0,7339.84,0
6701120,18:32:42,18:32:42,4316,16,,0,0,7669.31,0
6701120,18:33:21,18:33:21,4317,17,,0,0,7853.54,0
6701120,18:34:00,18:34:00,4318,18,,0,0,8068.84,0
6701120,18:34:42,18:34:42,4319,19,,0,0,8262.36,0
6701120,18:35:06,18:35:06,4320,20,,0,0,8353.67,0
6701120,18:35:56,18:35:56,579,21,,0,0,8562.49,0
6701120,18:36:56,18:36:56,4966,22,,0,0,8851.47,0
6701120,18:38:01,18:38:01,4967,23,,0,0,9116.12,0
6701120,18:39:28,18:39:28,4968,24,,0,0,9540.05,0
6701120,18:40:23,18:40:23,4969,25,,0,0,9801.97,0
6701120,18:40:51,18:40:51,4970,26,,0,0,9945.33,0
6701120,18:42:00,18:42:00,2578,27,,0,0,10194.85,1
6701120,18:43:43,18:43:43,2579,28,,0,0,10457.11,0
6701120,18:45:00,18:45:00,9928,29,,0,0,10609.28,1
6701120,18:46:45,18:46:45,9912,30,,0,0,10850.83,0
6701120,18:49:00,18:49:00,9822,31,,0,0,11145.27,1
6701120,18:50:59,18:50:59,3584,32,,0,0,11603.05,0
6701120,18:54:00,18:54:00,3585,33,,0,0,12127.27,1
6701120,18:54:59,18:54:59,10070,34,,0,0,12353.69,0
6701120,18:56:27,18:56:27,2584,35,,0,0,12703.34,0
6701120,18:57:44,18:57:44,2586,36,,0,0,12959.66,0
6701120,18:58:58,18:58:58,2587,37,,0,0,13230.22,0
6701120,19:00:11,19:00:11,2588,38,,0,0,13435.88,0
6701120,19:01:04,19:01:04,2589,39,,0,0,13605.11,0
6701120,19:02:07,19:02:07,2590,40,,0,0,13815.56,0
6701120,19:03:00,19:03:00,2591,41,,0,0,14029.12,1
6701120,19:03:30,19:03:30,2592,42,,0,0,14197.63,0
6701120,19:04:13,19:04:13,2593,43,,0,0,14420.14,0
6701120,19:05:35,19:05:35,10042,44,,0,0,14747.48,0
6701120,19:06:07,19:06:07,10234,45,,0,0,14908.81,0
6701120,19:06:57,19:06:57,2596,46,,0,0,15291.94,0
6701120,19:07:17,19:07:17,2597,47,,0,0,15415.74,0
6701120,19:07:44,19:07:44,9092,48,,0,0,15552.83,0
6701120,19:08:32,19:08:32,9455,49,,0,0,15863.42,0
6701120,19:09:00,19:09:00,10157,50,,1,0,16121.89,1
6703020,24:45:00,24:45:00,719,1,,0,1,0,1
6703020,24:45:46,24:45:46,10766,2,,0,0,271.3,0
6703020,24:46:55,24:46:55,8922,3,,0,0,739.39,0
6703020,24:48:00,24:48:00,10130,4,,0,0,1150.25,0
6703020,24:49:04,24:49:04,721,5,,0,0,1502.17,0
6703020,24:49:23,24:49:23,9556,6,,0,0,1642.44,0
6703020,24:50:00,24:50:00,9958,7,,0,0,1918.39,1
6703020,24:51:38,24:51:38,2285,8,,0,0,2374.83,0
6703020,24:52:14,24:52:14,2286,9,,0,0,2504.97,0
6703020,24:52:51,24:52:51,2287,10,,0,0,2677.96,0
6703020,24:53:47,24:53:47,2288,11,,0,0,2854.55,0
6703020,24:54:46,24:54:46,10739,12,,0,0,3050.48,0
6703020,24:56:24,24:56:24,4166,13,,0,0,3459.9,0
6703020,24:57:06,24:57:06,4167,14,,0,0,3611.82,0
6703020,24:58:00,24:58:00,10741,15,,1,0,3889.65,1
6703030,24:45:00,24:45:00,719,1,,0,1,0,1
6703030,24:45:46,24:45:46,10766,2,,0,0,271.3,0
6703030,24:46:55,24:46:55,8922,3,,0,0,739.39,0
6703030,24:48:00,24:48:00,10130,4,,0,0,1150.25,0
6703030,24:49:04,24:49:04,721,5,,0,0,1502.17,0
6703030,24:49:23,24:49:23,9556,6,,0,0,1642.44,0
6703030,24:50:00,24:50:00,9958,7,,0,0,1918.39,1
6703030,24:51:38,24:51:38,2285,8,,0,0,2374.83,0
6703030,24:52:14,24:52:14,2286,9,,0,0,2504.97,0
6703030,24:52:51,24:52:51,2287,10,,0,0,2677.96,0
6703030,24:53:47,24:53:47,2288,11,,0,0,2854.55,0
6703030,24:54:46,24:54:46,10739,12,,0,0,3050.48,0
6703030,24:56:24,24:56:24,4166,13,,0,0,3459.9,0
6703030,24:57:06,24:57:06,4167,14,,0,0,3611.82,0
6703030,24:58:00,24:58:00,10741,15,,1,0,3889.65,1
6703040,24:45:00,24:45:00,719,1,,0,1,0,1
6703040,24:45:46,24:45:46,10766,2,,0,0,271.3,0
6703040,24:46:55,24:46:55,8922,3,,0,0,739.39,0
6703040,24:48:00,24:48:00,10130,4,,0,0,1150.25,0
6703040,24:49:04,24:49:04,721,5,,0,0,1502.17,0
6703040,24:49:23,24:49:23,9556,6,,0,0,1642.44,0
6703040,24:50:00,24:50:00,9958,7,,0,0,1918.39,1
6703040,24:51:38,24:51:38,2285,8,,0,0,2374.83,0
6703040,24:52:14,24:52:14,2286,9,,0,0,2504.97,0
6703040,24:52:51,24:52:51,2287,10,,0,0,2677.96,0
6703040,24:53:47,24:53:47,2288,11,,0,0,2854.55,0
6703040,24:54:46,24:54:46,10739,12,,0,0,3050.48,0
6703040,24:56:24,24:56:24,4166,13,,0,0,3459.9,0
6703040,24:57:06,24:57:06,4167,14,,0,0,3611.82,0
6703040,24:58:00,24:58:00,10741,15,,1,0,3889.65,1
6703050,24:45:00,24:45:00,719,1,,0,1,0,1
6703050,24:45:46,24:45:46,10766,2,,0,0,271.3,0
6703050,24:46:55,24:46:55,8922,3,,0,0,739.39,0
6703050,24:48:00,24:48:00,10130,4,,0,0,1150.25,0
6703050,24:49:04,24:49:04,721,5,,0,0,1502.17,0
6703050,24:49:23,24:49:23,9556,6,,0,0,1642.44,0
6703050,24:50:00,24:50:00,9958,7,,0,0,1918.39,1
6703050,24:51:38,24:51:38,2285,8,,0,0,2374.83,0
6703050,24:52:14,24:52:14,2286,9,,0,0,2504.97,0
6703050,24:52:51,24:52:51,2287,10,,0,0,2677.96,0
6703050,24:53:47,24:53:47,2288,11,,0,0,2854.55,0
6703050,24:54:46,24:54:46,10739,12,,0,0,3050.48,0
6703050,24:56:24,24:56:24,4166,13,,0,0,3459.9,0
6703050,24:57:06,24:57:06,4167,14,,0,0,3611.82,0
6703050,24:58:00,24:58:00,10741,15,,1,0,3889.65,1
6703060,24:45:00,24:45:00,719,1,,0,1,0,1
6703060,24:45:46,24:45:46,10766,2,,0,0,271.3,0
6703060,24:46:55,24:46:55,8922,3,,0,0,739.39,0
6703060,24:48:00,24:48:00,10130,4,,0,0,1150.25,0
6703060,24:49:04,24:49:04,721,5,,0,0,1502.17,0
6703060,24:49:23,24:49:23,9556,6,,0,0,1642.44,0
6703060,24:50:00,24:50:00,9958,7,,0,0,1918.39,1
6703060,24:51:38,24:51:38,2285,8,,0,0,2374.83,0
6703060,24:52:14,24:52:14,2286,9,,0,0,2504.97,0
6703060,24:52:51,24:52:51,2287,10,,0,0,2677.96,0
6703060,24:53:47,24:53:47,2288,11,,0,0,2854.55,0
6703060,24:54:46,24:54:46,10739,12,,0,0,3050.48,0
6703060,24:56:24,24:56:24,4166,13,,0,0,3459.9,0
6703060,24:57:06,24:57:06,4167,14,,0,0,3611.82,0
6703060,24:58:00,24:58:00,10741,15,,1,0,3889.65,1
6703100,24:45:00,24:45:00,719,1,,0,1,0,1
6703100,24:45:46,24:45:46,10766,2,,0,0,271.3,0
6703100,24:46:55,24:46:55,8922,3,,0,0,739.39,0
6703100,24:48:00,24:48:00,10130,4,,0,0,1150.25,0
6703100,24:49:04,24:49:04,721,5,,0,0,1502.17,0
6703100,24:49:23,24:49:23,9556,6,,0,0,1642.44,0
6703100,24:50:00,24:50:00,9958,7,,0,0,1918.39,1
6703100,24:51:38,24:51:38,2285,8,,0,0,2374.83,0
6703100,24:52:14,24:52:14,2286,9,,0,0,2504.97,0
6703100,24:52:51,24:52:51,2287,10,,0,0,2677.96,0
6703100,24:53:47,24:53:47,2288,11,,0,0,2854.55,0
6703100,24:54:46,24:54:46,10739,12,,0,0,3050.48,0
6703100,24:56:24,24:56:24,4166,13,,0,0,3459.9,0
6703100,24:57:06,24:57:06,4167,14,,0,0,3611.82,0
6703100,24:58:00,24:58:00,10741,15,,1,0,3889.65,1
6703110,24:45:00,24:45:00,719,1,,0,1,0,1
6703110,24:45:46,24:45:46,10766,2,,0,0,271.3,0
6703110,24:46:55,24:46:55,8922,3,,0,0,739.39,0
6703110,24:48:00,24:48:00,10130,4,,0,0,1150.25,0
6703110,24:49:04,24:49:04,721,5,,0,0,1502.17,0
6703110,24:49:23,24:49:23,9556,6,,0,0,1642.44,0
6703110,24:50:00,24:50:00,9958,7,,0,0,1918.39,1
6703110,24:51:38,24:51:38,2285,8,,0,0,2374.83,0
6703110,24:52:14,24:52:14,2286,9,,0,0,2504.97,0
6703110,24:52:51,24:52:51,2287,10,,0,0,2677.96,0
6703110,24:53:47,24:53:47,2288,11,,0,0,2854.55,0
6703110,24:54:46,24:54:46,10739,12,,0,0,3050.48,0
6703110,24:56:24,24:56:24,4166,13,,0,0,3459.9,0
6703110,24:57:06,24:57:06,4167,14,,0,0,3611.82,0
6703110,24:58:00,24:58:00,10741,15,,1,0,3889.65,1
6703140,24:45:00,24:45:00,719,1,,0,1,0,1
6703140,24:45:46,24:45:46,10766,2,,0,0,271.3,0
6703140,24:46:55,24:46:55,8922,3,,0,0,739.39,0
6703140,24:48:00,24:48:00,10130,4,,0,0,1150.25,0
6703140,24:49:04,24:49:04,721,5,,0,0,1502.17,0
6703140,24:49:23,24:49:23,9556,6,,0,0,1642.44,0
6703140,24:50:00,24:50:00,9958,7,,0,0,1918.39,1
6703140,24:51:38,24:51:38,2285,8,,0,0,2374.83,0
6703140,24:52:14,24:52:14,2286,9,,0,0,2504.97,0
6703140,24:52:51,24:52:51,2287,10,,0,0,2677.96,0
6703140,24:53:47,24:53:47,2288,11,,0,0,2854.55,0
6703140,24:54:46,24:54:46,10739,12,,0,0,3050.48,0
6703140,24:56:24,24:56:24,4166,13,,0,0,3459.9,0
6703140,24:57:06,24:57:06,4167,14,,0,0,3611.82,0
6703140,24:58:00,24:58:00,10741,15,,1,0,3889.65,1
6703150,24:45:00,24:45:00,719,1,,0,1,0,1
6703150,24:45:46,24:45:46,10766,2,,0,0,271.3,0
6703150,24:46:55,24:46:55,8922,3,,0,0,739.39,0
6703150,24:48:00,24:48:00,10130,4,,0,0,1150.25,0
6703150,24:49:04,24:49:04,721,5,,0,0,1502.17,0
6703150,24:49:23,24:49:23,9556,6,,0,0,1642.44,0
6703150,24:50:00,24:50:00,9958,7,,0,0,1918.39,1
6703150,24:51:38,24:51:38,2285,8,,0,0,2374.83,0
6703150,24:52:14,24:52:14,2286,9,,0,0,2504.97,0
6703150,24:52:51,24:52:51,2287,10,,0,0,2677.96,0
6703150,24:53:47,24:53:47,2288,11,,0,0,2854.55,0
6703150,24:54:46,24:54:46,10739,12,,0,0,3050.48,0
6703150,24:56:24,24:56:24,4166,13,,0,0,3459.9,0
6703150,24:57:06,24:57:06,4167,14,,0,0,3611.82,0
6703150,24:58:00,24:58:00,10741,15,,1,0,3889.65,1
6704020,11:59:00,11:59:00,6588,1,,0,1,0,1
6704020,12:00:00,12:00:00,9517,2,,0,0,307.96,1
6704020,12:00:29,12:00:29,7398,3,,0,0,516.81,0
6704020,12:01:09,12:01:09,8246,4,,0,0,752.44,0
6704020,12:02:07,12:02:07,6599,5,,0,0,1076.16,0
6704020,12:03:08,12:03:08,6600,6,,0,0,1524.28,0
6704020,12:03:43,12:03:43,10034,7,,0,0,1764.97,0
6704020,12:04:17,12:04:17,8074,8,,0,0,2018.93,0
6704020,12:05:36,12:05:36,10585,9,,0,0,2617.14,0
6704020,12:07:00,12:07:00,6971,10,,0,0,3239.91,1
6704020,12:07:37,12:07:37,3555,11,,0,0,3776.66,0
6704020,12:07:53,12:07:53,3556,12,,0,0,3960.03,0
6704020,12:08:17,12:08:17,3557,13,,0,0,4310.86,0
6704020,12:10:08,12:10:08,8223,14,,0,0,4694.99,0
6704020,12:10:49,12:10:49,3559,15,,0,0,5111.32,0
6704020,12:11:09,12:11:09,3560,16,,0,0,5349.4,0
6704020,12:11:58,12:11:58,3561,17,,0,0,5676.93,0
6704020,12:12:31,12:12:31,3562,18,,0,0,5966.25,0
6704020,12:12:44,12:12:44,3563,19,,0,0,6047.7,0
6704020,12:13:07,12:13:07,3564,20,,0,0,6276.18,0
6704020,12:13:49,12:13:49,3565,21,,0,0,6713.15,0
6704020,12:14:23,12:14:23,3566,22,,0,0,7012.73,0
6704020,12:15:00,12:15:00,3567,23,,0,0,7330.15,1
6704020,12:15:17,12:15:17,3568,24,,0,0,7573.25,0
6704020,12:15:51,12:15:51,3569,25,,0,0,7968.3,0
6704020,12:16:22,12:16:22,3570,26,,0,0,8456.28,0
6704020,12:18:02,12:18:02,3548,27,,0,0,9982.35,0
6704020,12:18:27,12:18:27,3550,28,,0,0,10412.89,0
6704020,12:19:00,12:19:00,133,29,,0,0,10900.19,1
6704020,12:19:54,12:19:54,134,30,,0,0,11140.92,0
6704020,12:21:01,12:21:01,135,31,,0,0,11369.27,0
6704020,12:21:53,12:21:53,136,32,,0,0,11559.17,0
6704020,12:23:10,12:23:10,137,33,,0,0,11804.83,0
6704020,12:24:24,12:24:24,138,34,,0,0,12094.52,0
6704020,12:25:09,12:25:09,139,35,,0,0,12286.13,0
6704020,12:25:54,12:25:54,140,36,,0,0,12431.11,0
6704020,12:27:07,12:27:07,141,37,,0,0,12703.61,0
6704020,12:28:47,12:28:47,142,38,,0,0,13068.39,0
6704020,12:29:48,12:29:48,143,39,,0,0,13319.63,0
6704020,12:30:46,12:30:46,144,40,,0,0,13552.48,0
6704020,12:32:00,12:32:00,771,41,,0,0,13860.85,1
6704020,12:33:08,12:33:08,2414,42,,0,0,14281.64,0
6704020,12:33:55,12:33:55,2415,43,,0,0,14550.58,0
6704020,12:34:15,12:34:15,2416,44,,0,0,14649.31,0
6704020,12:35:30,12:35:30,3571,45,,0,0,15021.88,0
6704020,12:36:15,12:36:15,3572,46,,0,0,15309.51,0
6704020,12:36:49,12:36:49,3573,47,,0,0,15531.24,0
6704020,12:37:35,12:37:35,3574,48,,0,0,15721.51,0
6704020,12:38:05,12:38:05,2147,49,,0,0,15869.05,0
6704020,12:38:52,12:38:52,3575,50,,0,0,16129.25,0
6704020,12:39:26,12:39:26,3576,51,,0,0,16341.02,0
6704020,12:40:11,12:40:11,2155,52,,0,0,16568.34,0
6704020,12:40:44,12:40:44,2156,53,,0,0,16758.78,0
6704020,12:41:14,12:41:14,2157,54,,0,0,16927.63,0
6704020,12:41:46,12:41:46,2158,55,,0,0,17128.9,0
6704020,12:42:59,12:42:59,2159,56,,0,0,17474.98,0
6704020,12:43:40,12:43:40,2161,57,,0,0,17711.73,0
6704020,12:44:25,12:44:25,2162,58,,0,0,17961.93,0
6704020,12:45:08,12:45:08,3577,59,,0,0,18232.61,0
6704020,12:45:55,12:45:55,565,60,,0,0,18504.13,0
6704020,12:47:00,12:47:00,687,61,,0,0,18863.68,1
6704020,12:47:55,12:47:55,3578,62,,0,0,19137.76,0
6704020,12:48:39,12:48:39,3579,63,,0,0,19339.86,0
6704020,12:49:17,12:49:17,3580,64,,0,0,19602.98,0
6704020,12:50:01,12:50:01,2540,65,,0,0,19852.45,0
6704020,12:50:35,12:50:35,9605,66,,0,0,20011.72,0
6704020,12:51:23,12:51:23,2541,67,,0,0,20253.07,0
6704020,12:52:00,12:52:00,9036,68,,0,0,20454.99,1
6704020,12:53:00,12:53:00,9944,69,,1,0,21033.68,1
6704030,11:59:00,11:59:00,6588,1,,0,1,0,1
6704030,12:00:00,12:00:00,9517,2,,0,0,307.96,1
6704030,12:00:29,12:00:29,7398,3,,0,0,516.81,0
6704030,12:01:09,12:01:09,8246,4,,0,0,752.44,0
6704030,12:02:07,12:02:07,6599,5,,0,0,1076.16,0
6704030,12:03:08,12:03:08,6600,6,,0,0,1524.28,0
6704030,12:03:43,12:03:43,10034,7,,0,0,1764.97,0
6704030,12:04:17,12:04:17,8074,8,,0,0,2018.93,0
6704030,12:05:36,12:05:36,10585,9,,0,0,2617.14,0
6704030,12:07:00,12:07:00,6971,10,,0,0,3239.91,1
6704030,12:07:37,12:07:37,3555,11,,0,0,3776.66,0
6704030,12:07:53,12:07:53,3556,12,,0,0,3960.03,0
6704030,12:08:17,12:08:17,3557,13,,0,0,4310.86,0
6704030,12:10:08,12:10:08,8223,14,,0,0,4694.99,0
6704030,12:10:49,12:10:49,3559,15,,0,0,5111.32,0
6704030,12:11:09,12:11:09,3560,16,,0,0,5349.4,0
6704030,12:11:58,12:11:58,3561,17,,0,0,5676.93,0
6704030,12:12:31,12:12:31,3562,18,,0,0,5966.25,0
6704030,12:12:44,12:12:44,3563,19,,0,0,6047.7,0
6704030,12:13:07,12:13:07,3564,20,,0,0,6276.18,0
6704030,12:13:49,12:13:49,3565,21,,0,0,6713.15,0
6704030,12:14:23,12:14:23,3566,22,,0,0,7012.73,0
6704030,12:15:00,12:15:00,3567,23,,0,0,7330.15,1
6704030,12:15:17,12:15:17,3568,24,,0,0,7573.25,0
6704030,12:15:51,12:15:51,3569,25,,0,0,7968.3,0
6704030,12:16:22,12:16:22,3570,26,,0,0,8456.28,0
6704030,12:18:02,12:18:02,3548,27,,0,0,9982.35,0
6704030,12:18:27,12:18:27,3550,28,,0,0,10412.89,0
6704030,12:19:00,12:19:00,133,29,,0,0,10900.19,1
6704030,12:19:54,12:19:54,134,30,,0,0,11140.92,0
6704030,12:21:01,12:21:01,135,31,,0,0,11369.27,0
6704030,12:21:53,12:21:53,136,32,,0,0,11559.17,0
6704030,12:23:10,12:23:10,137,33,,0,0,11804.83,0
6704030,12:24:24,12:24:24,138,34,,0,0,12094.52,0
6704030,12:25:09,12:25:09,139,35,,0,0,12286.13,0
6704030,12:25:54,12:25:54,140,36,,0,0,12431.11,0
6704030,12:27:07,12:27:07,141,37,,0,0,12703.61,0
6704030,12:28:47,12:28:47,142,38,,0,0,13068.39,0
6704030,12:29:48,12:29:48,143,39,,0,0,13319.63,0
6704030,12:30:46,12:30:46,144,40,,0,0,13552.48,0
6704030,12:32:00,12:32:00,771,41,,0,0,13860.85,1
6704030,12:33:08,12:33:08,2414,42,,0,0,14281.64,0
6704030,12:33:55,12:33:55,2415,43,,0,0,14550.58,0
6704030,12:34:15,12:34:15,2416,44,,0,0,14649.31,0
6704030,12:35:30,12:35:30,3571,45,,0,0,15021.88,0
6704030,12:36:15,12:36:15,3572,46,,0,0,15309.51,0
6704030,12:36:49,12:36:49,3573,47,,0,0,15531.24,0
6704030,12:37:35,12:37:35,3574,48,,0,0,15721.51,0
6704030,12:38:05,12:38:05,2147,49,,0,0,15869.05,0
6704030,12:38:52,12:38:52,3575,50,,0,0,16129.25,0
6704030,12:39:26,12:39:26,3576,51,,0,0,16341.02,0
6704030,12:40:11,12:40:11,2155,52,,0,0,16568.34,0
6704030,12:40:44,12:40:44,2156,53,,0,0,16758.78,0
6704030,12:41:14,12:41:14,2157,54,,0,0,16927.63,0
6704030,12:41:46,12:41:46,2158,55,,0,0,17128.9,0
6704030,12:42:59,12:42:59,2159,56,,0,0,17474.98,0
6704030,12:43:40,12:43:40,2161,57,,0,0,17711.73,0
6704030,12:44:25,12:44:25,2162,58,,0,0,17961.93,0
6704030,12:45:08,12:45:08,3577,59,,0,0,18232.61,0
6704030,12:45:55,12:45:55,565,60,,0,0,18504.13,0
6704030,12:47:00,12:47:00,687,61,,0,0,18863.68,1
6704030,12:47:55,12:47:55,3578,62,,0,0,19137.76,0
6704030,12:48:39,12:48:39,3579,63,,0,0,19339.86,0
6704030,12:49:17,12:49:17,3580,64,,0,0,19602.98,0
6704030,12:50:01,12:50:01,2540,65,,0,0,19852.45,0
6704030,12:50:35,12:50:35,9605,66,,0,0,20011.72,0
6704030,12:51:23,12:51:23,2541,67,,0,0,20253.07,0
6704030,12:52:00,12:52:00,9036,68,,0,0,20454.99,1
6704030,12:53:00,12:53:00,9944,69,,1,0,21033.68,1
6704040,11:59:00,11:59:00,6588,1,,0,1,0,1
6704040,12:00:00,12:00:00,9517,2,,0,0,307.96,1
6704040,12:00:29,12:00:29,7398,3,,0,0,516.81,0
6704040,12:01:09,12:01:09,8246,4,,0,0,752.44,0
6704040,12:02:07,12:02:07,6599,5,,0,0,1076.16,0
6704040,12:03:08,12:03:08,6600,6,,0,0,1524.28,0
6704040,12:03:43,12:03:43,10034,7,,0,0,1764.97,0
6704040,12:04:17,12:04:17,8074,8,,0,0,2018.93,0
6704040,12:05:36,12:05:36,10585,9,,0,0,2617.14,0
6704040,12:07:00,12:07:00,6971,10,,0,0,3239.91,1
6704040,12:07:37,12:07:37,3555,11,,0,0,3776.66,0
6704040,12:07:53,12:07:53,3556,12,,0,0,3960.03,0
6704040,12:08:17,12:08:17,3557,13,,0,0,4310.86,0
6704040,12:10:08,12:10:08,8223,14,,0,0,4694.99,0
6704040,12:10:49,12:10:49,3559,15,,0,0,5111.32,0
6704040,12:11:09,12:11:09,3560,16,,0,0,5349.4,0
6704040,12:11:58,12:11:58,3561,17,,0,0,5676.93,0
6704040,12:12:31,12:12:31,3562,18,,0,0,5966.25,0
6704040,12:12:44,12:12:44,3563,19,,0,0,6047.7,0
6704040,12:13:07,12:13:07,3564,20,,0,0,6276.18,0
6704040,12:13:49,12:13:49,3565,21,,0,0,6713.15,0
6704040,12:14:23,12:14:23,3566,22,,0,0,7012.73,0
6704040,12:15:00,12:15:00,3567,23,,0,0,7330.15,1
6704040,12:15:17,12:15:17,3568,24,,0,0,7573.25,0
6704040,12:15:51,12:15:51,3569,25,,0,0,7968.3,0
6704040,12:16:22,12:16:22,3570,26,,0,0,8456.28,0
6704040,12:18:02,12:18:02,3548,27,,0,0,9982.35,0
6704040,12:18:27,12:18:27,3550,28,,0,0,10412.89,0
6704040,12:19:00,12:19:00,133,29,,0,0,10900.19,1
6704040,12:19:54,12:19:54,134,30,,0,0,11140.92,0
6704040,12:21:01,12:21:01,135,31,,0,0,11369.27,0
6704040,12:21:53,12:21:53,136,32,,0,0,11559.17,0
6704040,12:23:10,12:23:10,137,33,,0,0,11804.83,0
6704040,12:24:24,12:24:24,138,34,,0,0,12094.52,0
6704040,12:25:09,12:25:09,139,35,,0,0,12286.13,0
6704040,12:25:54,12:25:54,140,36,,0,0,12431.11,0
6704040,12:27:07,12:27:07,141,37,,0,0,12703.61,0
6704040,12:28:47,12:28:47,142,38,,0,0,13068.39,0
6704040,12:29:48,12:29:48,143,39,,0,0,13319.63,0
6704040,12:30:46,12:30:46,144,40,,0,0,13552.48,0
6704040,12:32:00,12:32:00,771,41,,0,0,13860.85,1
6704040,12:33:08,12:33:08,2414,42,,0,0,14281.64,0
6704040,12:33:55,12:33:55,2415,43,,0,0,14550.58,0
6704040,12:34:15,12:34:15,2416,44,,0,0,14649.31,0
6704040,12:35:30,12:35:30,3571,45,,0,0,15021.88,0
6704040,12:36:15,12:36:15,3572,46,,0,0,15309.51,0
6704040,12:36:49,12:36:49,3573,47,,0,0,15531.24,0
6704040,12:37:35,12:37:35,3574,48,,0,0,15721.51,0
6704040,12:38:05,12:38:05,2147,49,,0,0,15869.05,0
6704040,12:38:52,12:38:52,3575,50,,0,0,16129.25,0
6704040,12:39:26,12:39:26,3576,51,,0,0,16341.02,0
6704040,12:40:11,12:40:11,2155,52,,0,0,16568.34,0
6704040,12:40:44,12:40:44,2156,53,,0,0,16758.78,0
6704040,12:41:14,12:41:14,2157,54,,0,0,16927.63,0
6704040,12:41:46,12:41:46,2158,55,,0,0,17128.9,0
6704040,12:42:59,12:42:59,2159,56,,0,0,17474.98,0
6704040,12:43:40,12:43:40,2161,57,,0,0,17711.73,0
6704040,12:44:25,12:44:25,2162,58,,0,0,17961.93,0
6704040,12:45:08,12:45:08,3577,59,,0,0,18232.61,0
6704040,12:45:55,12:45:55,565,60,,0,0,18504.13,0
6704040,12:47:00,12:47:00,687,61,,0,0,18863.68,1
6704040,12:47:55,12:47:55,3578,62,,0,0,19137.76,0
6704040,12:48:39,12:48:39,3579,63,,0,0,19339.86,0
6704040,12:49:17,12:49:17,3580,64,,0,0,19602.98,0
6704040,12:50:01,12:50:01,2540,65,,0,0,19852.45,0
6704040,12:50:35,12:50:35,9605,66,,0,0,20011.72,0
6704040,12:51:23,12:51:23,2541,67,,0,0,20253.07,0
6704040,12:52:00,12:52:00,9036,68,,0,0,20454.99,1
6704040,12:53:00,12:53:00,9944,69,,1,0,21033.68,1
6704050,11:59:00,11:59:00,6588,1,,0,1,0,1
6704050,12:00:00,12:00:00,9517,2,,0,0,307.96,1
6704050,12:00:29,12:00:29,7398,3,,0,0,516.81,0
6704050,12:01:09,12:01:09,8246,4,,0,0,752.44,0
6704050,12:02:07,12:02:07,6599,5,,0,0,1076.16,0
6704050,12:03:08,12:03:08,6600,6,,0,0,1524.28,0
6704050,12:03:43,12:03:43,10034,7,,0,0,1764.97,0
6704050,12:04:17,12:04:17,8074,8,,0,0,2018.93,0
6704050,12:05:36,12:05:36,10585,9,,0,0,2617.14,0
6704050,12:07:00,12:07:00,6971,10,,0,0,3239.91,1
6704050,12:07:37,12:07:37,3555,11,,0,0,3776.66,0
6704050,12:07:53,12:07:53,3556,12,,0,0,3960.03,0
6704050,12:08:17,12:08:17,3557,13,,0,0,4310.86,0
6704050,12:10:08,12:10:08,8223,14,,0,0,4694.99,0
6704050,12:10:49,12:10:49,3559,15,,0,0,5111.32,0
6704050,12:11:09,12:11:09,3560,16,,0,0,5349.4,0
6704050,12:11:58,12:11:58,3561,17,,0,0,5676.93,0
6704050,12:12:31,12:12:31,3562,18,,0,0,5966.25,0
6704050,12:12:44,12:12:44,3563,19,,0,0,6047.7,0
6704050,12:13:07,12:13:07,3564,20,,0,0,6276.18,0
6704050,12:13:49,12:13:49,3565,21,,0,0,6713.15,0
6704050,12:14:23,12:14:23,3566,22,,0,0,7012.73,0
6704050,12:15:00,12:15:00,3567,23,,0,0,7330.15,1
6704050,12:15:17,12:15:17,3568,24,,0,0,7573.25,0
6704050,12:15:51,12:15:51,3569,25,,0,0,7968.3,0
6704050,12:16:22,12:16:22,3570,26,,0,0,8456.28,0
6704050,12:18:02,12:18:02,3548,27,,0,0,9982.35,0
6704050,12:18:27,12:18:27,3550,28,,0,0,10412.89,0
6704050,12:19:00,12:19:00,133,29,,0,0,10900.19,1
6704050,12:19:54,12:19:54,134,30,,0,0,11140.92,0
6704050,12:21:01,12:21:01,135,31,,0,0,11369.27,0
6704050,12:21:53,12:21:53,136,32,,0,0,11559.17,0
6704050,12:23:10,12:23:10,137,33,,0,0,11804.83,0
6704050,12:24:24,12:24:24,138,34,,0,0,12094.52,0
6704050,12:25:09,12:25:09,139,35,,0,0,12286.13,0
6704050,12:25:54,12:25:54,140,36,,0,0,12431.11,0
6704050,12:27:07,12:27:07,141,37,,0,0,12703.61,0
6704050,12:28:47,12:28:47,142,38,,0,0,13068.39,0
6704050,12:29:48,12:29:48,143,39,,0,0,13319.63,0
6704050,12:30:46,12:30:46,144,40,,0,0,13552.48,0
6704050,12:32:00,12:32:00,771,41,,0,0,13860.85,1
6704050,12:33:08,12:33:08,2414,42,,0,0,14281.64,0
6704050,12:33:55,12:33:55,2415,43,,0,0,14550.58,0
6704050,12:34:15,12:34:15,2416,44,,0,0,14649.31,0
6704050,12:35:30,12:35:30,3571,45,,0,0,15021.88,0
6704050,12:36:15,12:36:15,3572,46,,0,0,15309.51,0
6704050,12:36:49,12:36:49,3573,47,,0,0,15531.24,0
6704050,12:37:35,12:37:35,3574,48,,0,0,15721.51,0
6704050,12:38:05,12:38:05,2147,49,,0,0,15869.05,0
6704050,12:38:52,12:38:52,3575,50,,0,0,16129.25,0
6704050,12:39:26,12:39:26,3576,51,,0,0,16341.02,0
6704050,12:40:11,12:40:11,2155,52,,0,0,16568.34,0
6704050,12:40:44,12:40:44,2156,53,,0,0,16758.78,0
6704050,12:41:14,12:41:14,2157,54,,0,0,16927.63,0
6704050,12:41:46,12:41:46,2158,55,,0,0,17128.9,0
6704050,12:42:59,12:42:59,2159,56,,0,0,17474.98,0
6704050,12:43:40,12:43:40,2161,57,,0,0,17711.73,0
6704050,12:44:25,12:44:25,2162,58,,0,0,17961.93,0
6704050,12:45:08,12:45:08,3577,59,,0,0,18232.61,0
6704050,12:45:55,12:45:55,565,60,,0,0,18504.13,0
6704050,12:47:00,12:47:00,687,61,,0,0,18863.68,1
6704050,12:47:55,12:47:55,3578,62,,0,0,19137.76,0
6704050,12:48:39,12:48:39,3579,63,,0,0,19339.86,0
6704050,12:49:17,12:49:17,3580,64,,0,0,19602.98,0
6704050,12:50:01,12:50:01,2540,65,,0,0,19852.45,0
6704050,12:50:35,12:50:35,9605,66,,0,0,20011.72,0
6704050,12:51:23,12:51:23,2541,67,,0,0,20253.07,0
6704050,12:52:00,12:52:00,9036,68,,0,0,20454.99,1
6704050,12:53:00,12:53:00,9944,69,,1,0,21033.68,1
6704060,11:59:00,11:59:00,6588,1,,0,1,0,1
6704060,12:00:00,12:00:00,9517,2,,0,0,307.96,1
6704060,12:00:29,12:00:29,7398,3,,0,0,516.81,0
6704060,12:01:09,12:01:09,8246,4,,0,0,752.44,0
6704060,12:02:07,12:02:07,6599,5,,0,0,1076.16,0
6704060,12:03:08,12:03:08,6600,6,,0,0,1524.28,0
6704060,12:03:43,12:03:43,10034,7,,0,0,1764.97,0
6704060,12:04:17,12:04:17,8074,8,,0,0,2018.93,0
6704060,12:05:36,12:05:36,10585,9,,0,0,2617.14,0
6704060,12:07:00,12:07:00,6971,10,,0,0,3239.91,1
6704060,12:07:37,12:07:37,3555,11,,0,0,3776.66,0
6704060,12:07:53,12:07:53,3556,12,,0,0,3960.03,0
6704060,12:08:17,12:08:17,3557,13,,0,0,4310.86,0
6704060,12:10:08,12:10:08,8223,14,,0,0,4694.99,0
6704060,12:10:49,12:10:49,3559,15,,0,0,5111.32,0
6704060,12:11:09,12:11:09,3560,16,,0,0,5349.4,0
6704060,12:11:58,12:11:58,3561,17,,0,0,5676.93,0
6704060,12:12:31,12:12:31,3562,18,,0,0,5966.25,0
6704060,12:12:44,12:12:44,3563,19,,0,0,6047.7,0
6704060,12:13:07,12:13:07,3564,20,,0,0,6276.18,0
6704060,12:13:49,12:13:49,3565,21,,0,0,6713.15,0
6704060,12:14:23,12:14:23,3566,22,,0,0,7012.73,0
6704060,12:15:00,12:15:00,3567,23,,0,0,7330.15,1
6704060,12:15:17,12:15:17,3568,24,,0,0,7573.25,0
6704060,12:15:51,12:15:51,3569,25,,0,0,7968.3,0
6704060,12:16:22,12:16:22,3570,26,,0,0,8456.28,0
6704060,12:18:02,12:18:02,3548,27,,0,0,9982.35,0
6704060,12:18:27,12:18:27,3550,28,,0,0,10412.89,0
6704060,12:19:00,12:19:00,133,29,,0,0,10900.19,1
6704060,12:19:54,12:19:54,134,30,,0,0,11140.92,0
6704060,12:21:01,12:21:01,135,31,,0,0,11369.27,0
6704060,12:21:53,12:21:53,136,32,,0,0,11559.17,0
6704060,12:23:10,12:23:10,137,33,,0,0,11804.83,0
6704060,12:24:24,12:24:24,138,34,,0,0,12094.52,0
6704060,12:25:09,12:25:09,139,35,,0,0,12286.13,0
6704060,12:25:54,12:25:54,140,36,,0,0,12431.11,0
6704060,12:27:07,12:27:07,141,37,,0,0,12703.61,0
6704060,12:28:47,12:28:47,142,38,,0,0,13068.39,0
6704060,12:29:48,12:29:48,143,39,,0,0,13319.63,0
6704060,12:30:46,12:30:46,144,40,,0,0,13552.48,0
6704060,12:32:00,12:32:00,771,41,,0,0,13860.85,1
6704060,12:33:08,12:33:08,2414,42,,0,0,14281.64,0
6704060,12:33:55,12:33:55,2415,43,,0,0,14550.58,0
6704060,12:34:15,12:34:15,2416,44,,0,0,14649.31,0
6704060,12:35:30,12:35:30,3571,45,,0,0,15021.88,0
6704060,12:36:15,12:36:15,3572,46,,0,0,15309.51,0
6704060,12:36:49,12:36:49,3573,47,,0,0,15531.24,0
6704060,12:37:35,12:37:35,3574,48,,0,0,15721.51,0
6704060,12:38:05,12:38:05,2147,49,,0,0,15869.05,0
6704060,12:38:52,12:38:52,3575,50,,0,0,16129.25,0
6704060,12:39:26,12:39:26,3576,51,,0,0,16341.02,0
6704060,12:40:11,12:40:11,2155,52,,0,0,16568.34,0
6704060,12:40:44,12:40:44,2156,53,,0,0,16758.78,0
6704060,12:41:14,12:41:14,2157,54,,0,0,16927.63,0
6704060,12:41:46,12:41:46,2158,55,,0,0,17128.9,0
6704060,12:42:59,12:42:59,2159,56,,0,0,17474.98,0
6704060,12:43:40,12:43:40,2161,57,,0,0,17711.73,0
6704060,12:44:25,12:44:25,2162,58,,0,0,17961.93,0
6704060,12:45:08,12:45:08,3577,59,,0,0,18232.61,0
6704060,12:45:55,12:45:55,565,60,,0,0,18504.13,0
6704060,12:47:00,12:47:00,687,61,,0,0,18863.68,1
6704060,12:47:55,12:47:55,3578,62,,0,0,19137.76,0
6704060,12:48:39,12:48:39,3579,63,,0,0,19339.86,0
6704060,12:49:17,12:49:17,3580,64,,0,0,19602.98,0
6704060,12:50:01,12:50:01,2540,65,,0,0,19852.45,0
6704060,12:50:35,12:50:35,9605,66,,0,0,20011.72,0
6704060,12:51:23,12:51:23,2541,67,,0,0,20253.07,0
6704060,12:52:00,12:52:00,9036,68,,0,0,20454.99,1
6704060,12:53:00,12:53:00,9944,69,,1,0,21033.68,1
6704100,11:59:00,11:59:00,6588,1,,0,1,0,1
6704100,12:00:00,12:00:00,9517,2,,0,0,307.96,1
6704100,12:00:29,12:00:29,7398,3,,0,0,516.81,0
6704100,12:01:09,12:01:09,8246,4,,0,0,752.44,0
6704100,12:02:07,12:02:07,6599,5,,0,0,1076.16,0
6704100,12:03:08,12:03:08,6600,6,,0,0,1524.28,0
6704100,12:03:43,12:03:43,10034,7,,0,0,1764.97,0
6704100,12:04:17,12:04:17,8074,8,,0,0,2018.93,0
6704100,12:05:36,12:05:36,10585,9,,0,0,2617.14,0
6704100,12:07:00,12:07:00,6971,10,,0,0,3239.91,1
6704100,12:07:37,12:07:37,3555,11,,0,0,3776.66,0
6704100,12:07:53,12:07:53,3556,12,,0,0,3960.03,0
6704100,12:08:17,12:08:17,3557,13,,0,0,4310.86,0
6704100,12:10:08,12:10:08,8223,14,,0,0,4694.99,0
6704100,12:10:49,12:10:49,3559,15,,0,0,5111.32,0
6704100,12:11:09,12:11:09,3560,16,,0,0,5349.4,0
6704100,12:11:58,12:11:58,3561,17,,0,0,5676.93,0
6704100,12:12:31,12:12:31,3562,18,,0,0,5966.25,0
6704100,12:12:44,12:12:44,3563,19,,0,0,6047.7,0
6704100,12:13:07,12:13:07,3564,20,,0,0,6276.18,0
6704100,12:13:49,12:13:49,3565,21,,0,0,6713.15,0
6704100,12:14:23,12:14:23,3566,22,,0,0,7012.73,0
6704100,12:15:00,12:15:00,3567,23,,0,0,7330.15,1
6704100,12:15:17,12:15:17,3568,24,,0,0,7573.25,0
6704100,12:15:51,12:15:51,3569,25,,0,0,7968.3,0
6704100,12:16:22,12:16:22,3570,26,,0,0,8456.28,0
6704100,12:18:02,12:18:02,3548,27,,0,0,9982.35,0
6704100,12:18:27,12:18:27,3550,28,,0,0,10412.89,0
6704100,12:19:00,12:19:00,133,29,,0,0,10900.19,1
6704100,12:19:54,12:19:54,134,30,,0,0,11140.92,0
6704100,12:21:01,12:21:01,135,31,,0,0,11369.27,0
6704100,12:21:53,12:21:53,136,32,,0,0,11559.17,0
6704100,12:23:10,12:23:10,137,33,,0,0,11804.83,0
6704100,12:24:24,12:24:24,138,34,,0,0,12094.52,0
6704100,12:25:09,12:25:09,139,35,,0,0,12286.13,0
6704100,12:25:54,12:25:54,140,36,,0,0,12431.11,0
6704100,12:27:07,12:27:07,141,37,,0,0,12703.61,0
6704100,12:28:47,12:28:47,142,38,,0,0,13068.39,0
6704100,12:29:48,12:29:48,143,39,,0,0,13319.63,0
6704100,12:30:46,12:30:46,144,40,,0,0,13552.48,0
6704100,12:32:00,12:32:00,771,41,,0,0,13860.85,1
6704100,12:33:08,12:33:08,2414,42,,0,0,14281.64,0
6704100,12:33:55,12:33:55,2415,43,,0,0,14550.58,0
6704100,12:34:15,12:34:15,2416,44,,0,0,14649.31,0
6704100,12:35:30,12:35:30,3571,45,,0,0,15021.88,0
6704100,12:36:15,12:36:15,3572,46,,0,0,15309.51,0
6704100,12:36:49,12:36:49,3573,47,,0,0,15531.24,0
6704100,12:37:35,12:37:35,3574,48,,0,0,15721.51,0
6704100,12:38:05,12:38:05,2147,49,,0,0,15869.05,0
6704100,12:38:52,12:38:52,3575,50,,0,0,16129.25,0
6704100,12:39:26,12:39:26,3576,51,,0,0,16341.02,0
6704100,12:40:11,12:40:11,2155,52,,0,0,16568.34,0
6704100,12:40:44,12:40:44,2156,53,,0,0,16758.78,0
6704100,12:41:14,12:41:14,2157,54,,0,0,16927.63,0
6704100,12:41:46,12:41:46,2158,55,,0,0,17128.9,0
6704100,12:42:59,12:42:59,2159,56,,0,0,17474.98,0
6704100,12:43:40,12:43:40,2161,57,,0,0,17711.73,0
6704100,12:44:25,12:44:25,2162,58,,0,0,17961.93,0
6704100,12:45:08,12:45:08,3577,59,,0,0,18232.61,0
6704100,12:45:55,12:45:55,565,60,,0,0,18504.13,0
6704100,12:47:00,12:47:00,687,61,,0,0,18863.68,1
6704100,12:47:55,12:47:55,3578,62,,0,0,19137.76,0
6704100,12:48:39,12:48:39,3579,63,,0,0,19339.86,0
6704100,12:49:17,12:49:17,3580,64,,0,0,19602.98,0
6704100,12:50:01,12:50:01,2540,65,,0,0,19852.45,0
6704100,12:50:35,12:50:35,9605,66,,0,0,20011.72,0
6704100,12:51:23,12:51:23,2541,67,,0,0,20253.07,0
6704100,12:52:00,12:52:00,9036,68,,0,0,20454.99,1
6704100,12:53:00,12:53:00,9944,69,,1,0,21033.68,1
6704110,11:59:00,11:59:00,6588,1,,0,1,0,1
6704110,12:00:00,12:00:00,9517,2,,0,0,307.96,1
6704110,12:00:29,12:00:29,7398,3,,0,0,516.81,0
6704110,12:01:09,12:01:09,8246,4,,0,0,752.44,0
6704110,12:02:07,12:02:07,6599,5,,0,0,1076.16,0
6704110,12:03:08,12:03:08,6600,6,,0,0,1524.28,0
6704110,12:03:43,12:03:43,10034,7,,0,0,1764.97,0
6704110,12:04:17,12:04:17,8074,8,,0,0,2018.93,0
6704110,12:05:36,12:05:36,10585,9,,0,0,2617.14,0
6704110,12:07:00,12:07:00,6971,10,,0,0,3239.91,1
6704110,12:07:37,12:07:37,3555,11,,0,0,3776.66,0
6704110,12:07:53,12:07:53,3556,12,,0,0,3960.03,0
6704110,12:08:17,12:08:17,3557,13,,0,0,4310.86,0
6704110,12:10:08,12:10:08,8223,14,,0,0,4694.99,0
6704110,12:10:49,12:10:49,3559,15,,0,0,5111.32,0
6704110,12:11:09,12:11:09,3560,16,,0,0,5349.4,0
6704110,12:11:58,12:11:58,3561,17,,0,0,5676.93,0
6704110,12:12:31,12:12:31,3562,18,,0,0,5966.25,0
6704110,12:12:44,12:12:44,3563,19,,0,0,6047.7,0
6704110,12:13:07,12:13:07,3564,20,,0,0,6276.18,0
6704110,12:13:49,12:13:49,3565,21,,0,0,6713.15,0
6704110,12:14:23,12:14:23,3566,22,,0,0,7012.73,0
6704110,12:15:00,12:15:00,3567,23,,0,0,7330.15,1
6704110,12:15:17,12:15:17,3568,24,,0,0,7573.25,0
6704110,12:15:51,12:15:51,3569,25,,0,0,7968.3,0
6704110,12:16:22,12:16:22,3570,26,,0,0,8456.28,0
6704110,12:18:02,12:18:02,3548,27,,0,0,9982.35,0
6704110,12:18:27,12:18:27,3550,28,,0,0,10412.89,0
6704110,12:19:00,12:19:00,133,29,,0,0,10900.19,1
6704110,12:19:54,12:19:54,134,30,,0,0,11140.92,0
6704110,12:21:01,12:21:01,135,31,,0,0,11369.27,0
6704110,12:21:53,12:21:53,136,32,,0,0,11559.17,0
6704110,12:23:10,12:23:10,137,33,,0,0,11804.83,0
6704110,12:24:24,12:24:24,138,34,,0,0,12094.52,0
6704110,12:25:09,12:25:09,139,35,,0,0,12286.13,0
6704110,12:25:54,12:25:54,140,36,,0,0,12431.11,0
6704110,12:27:07,12:27:07,141,37,,0,0,12703.61,0
6704110,12:28:47,12:28:47,142,38,,0,0,13068.39,0
6704110,12:29:48,12:29:48,143,39,,0,0,13319.63,0
6704110,12:30:46,12:30:46,144,40,,0,0,13552.48,0
6704110,12:32:00,12:32:00,771,41,,0,0,13860.85,1
6704110,12:33:08,12:33:08,2414,42,,0,0,14281.64,0
6704110,12:33:55,12:33:55,2415,43,,0,0,14550.58,0
6704110,12:34:15,12:34:15,2416,44,,0,0,14649.31,0
6704110,12:35:30,12:35:30,3571,45,,0,0,15021.88,0
6704110,12:36:15,12:36:15,3572,46,,0,0,15309.51,0
6704110,12:36:49,12:36:49,3573,47,,0,0,15531.24,0
6704110,12:37:35,12:37:35,3574,48,,0,0,15721.51,0
6704110,12:38:05,12:38:05,2147,49,,0,0,15869.05,0
6704110,12:38:52,12:38:52,3575,50,,0,0,16129.25,0
6704110,12:39:26,12:39:26,3576,51,,0,0,16341.02,0
6704110,12:40:11,12:40:11,2155,52,,0,0,16568.34,0
6704110,12:40:44,12:40:44,2156,53,,0,0,16758.78,0
6704110,12:41:14,12:41:14,2157,54,,0,0,16927.63,0
6704110,12:41:46,12:41:46,2158,55,,0,0,17128.9,0
6704110,12:42:59,12:42:59,2159,56,,0,0,17474.98,0
6704110,12:43:40,12:43:40,2161,57,,0,0,17711.73,0
6704110,12:44:25,12:44:25,2162,58,,0,0,17961.93,0
6704110,12:45:08,12:45:08,3577,59,,0,0,18232.61,0
6704110,12:45:55,12:45:55,565,60,,0,0,18504.13,0
6704110,12:47:00,12:47:00,687,61,,0,0,18863.68,1
6704110,12:47:55,12:47:55,3578,62,,0,0,19137.76,0
6704110,12:48:39,12:48:39,3579,63,,0,0,19339.86,0
6704110,12:49:17,12:49:17,3580,64,,0,0,19602.98,0
6704110,12:50:01,12:50:01,2540,65,,0,0,19852.45,0
6704110,12:50:35,12:50:35,9605,66,,0,0,20011.72,0
6704110,12:51:23,12:51:23,2541,67,,0,0,20253.07,0
6704110,12:52:00,12:52:00,9036,68,,0,0,20454.99,1
6704110,12:53:00,12:53:00,9944,69,,1,0,21033.68,1
6704140,11:59:00,11:59:00,6588,1,,0,1,0,1
6704140,12:00:00,12:00:00,9517,2,,0,0,307.96,1
6704140,12:00:29,12:00:29,7398,3,,0,0,516.81,0
6704140,12:01:09,12:01:09,8246,4,,0,0,752.44,0
6704140,12:02:07,12:02:07,6599,5,,0,0,1076.16,0
6704140,12:03:08,12:03:08,6600,6,,0,0,1524.28,0
6704140,12:03:43,12:03:43,10034,7,,0,0,1764.97,0
6704140,12:04:17,12:04:17,8074,8,,0,0,2018.93,0
6704140,12:05:36,12:05:36,10585,9,,0,0,2617.14,0
6704140,12:07:00,12:07:00,6971,10,,0,0,3239.91,1
6704140,12:07:37,12:07:37,3555,11,,0,0,3776.66,0
6704140,12:07:53,12:07:53,3556,12,,0,0,3960.03,0
6704140,12:08:17,12:08:17,3557,13,,0,0,4310.86,0
6704140,12:10:08,12:10:08,8223,14,,0,0,4694.99,0
6704140,12:10:49,12:10:49,3559,15,,0,0,5111.32,0
6704140,12:11:09,12:11:09,3560,16,,0,0,5349.4,0
6704140,12:11:58,12:11:58,3561,17,,0,0,5676.93,0
6704140,12:12:31,12:12:31,3562,18,,0,0,5966.25,0
6704140,12:12:44,12:12:44,3563,19,,0,0,6047.7,0
6704140,12:13:07,12:13:07,3564,20,,0,0,6276.18,0
6704140,12:13:49,12:13:49,3565,21,,0,0,6713.15,0
6704140,12:14:23,12:14:23,3566,22,,0,0,7012.73,0
6704140,12:15:00,12:15:00,3567,23,,0,0,7330.15,1
6704140,12:15:17,12:15:17,3568,24,,0,0,7573.25,0
6704140,12:15:51,12:15:51,3569,25,,0,0,7968.3,0
6704140,12:16:22,12:16:22,3570,26,,0,0,8456.28,0
6704140,12:18:02,12:18:02,3548,27,,0,0,9982.35,0
6704140,12:18:27,12:18:27,3550,28,,0,0,10412.89,0
6704140,12:19:00,12:19:00,133,29,,0,0,10900.19,1
6704140,12:19:54,12:19:54,134,30,,0,0,11140.92,0
6704140,12:21:01,12:21:01,135,31,,0,0,11369.27,0
6704140,12:21:53,12:21:53,136,32,,0,0,11559.17,0
6704140,12:23:10,12:23:10,137,33,,0,0,11804.83,0
6704140,12:24:24,12:24:24,138,34,,0,0,12094.52,0
6704140,12:25:09,12:25:09,139,35,,0,0,12286.13,0
6704140,12:25:54,12:25:54,140,36,,0,0,12431.11,0
6704140,12:27:07,12:27:07,141,37,,0,0,12703.61,0
6704140,12:28:47,12:28:47,142,38,,0,0,13068.39,0
6704140,12:29:48,12:29:48,143,39,,0,0,13319.63,0
6704140,12:30:46,12:30:46,144,40,,0,0,13552.48,0
6704140,12:32:00,12:32:00,771,41,,0,0,13860.85,1
6704140,12:33:08,12:33:08,2414,42,,0,0,14281.64,0
6704140,12:33:55,12:33:55,2415,43,,0,0,14550.58,0
6704140,12:34:15,12:34:15,2416,44,,0,0,14649.31,0
6704140,12:35:30,12:35:30,3571,45,,0,0,15021.88,0
6704140,12:36:15,12:36:15,3572,46,,0,0,15309.51,0
6704140,12:36:49,12:36:49,3573,47,,0,0,15531.24,0
6704140,12:37:35,12:37:35,3574,48,,0,0,15721.51,0
6704140,12:38:05,12:38:05,2147,49,,0,0,15869.05,0
6704140,12:38:52,12:38:52,3575,50,,0,0,16129.25,0
6704140,12:39:26,12:39:26,3576,51,,0,0,16341.02,0
6704140,12:40:11,12:40:11,2155,52,,0,0,16568.34,0
6704140,12:40:44,12:40:44,2156,53,,0,0,16758.78,0
6704140,12:41:14,12:41:14,2157,54,,0,0,16927.63,0
6704140,12:41:46,12:41:46,2158,55,,0,0,17128.9,0
6704140,12:42:59,12:42:59,2159,56,,0,0,17474.98,0
6704140,12:43:40,12:43:40,2161,57,,0,0,17711.73,0
6704140,12:44:25,12:44:25,2162,58,,0,0,17961.93,0
6704140,12:45:08,12:45:08,3577,59,,0,0,18232.61,0
6704140,12:45:55,12:45:55,565,60,,0,0,18504.13,0
6704140,12:47:00,12:47:00,687,61,,0,0,18863.68,1
6704140,12:47:55,12:47:55,3578,62,,0,0,19137.76,0
6704140,12:48:39,12:48:39,3579,63,,0,0,19339.86,0
6704140,12:49:17,12:49:17,3580,64,,0,0,19602.98,0
6704140,12:50:01,12:50:01,2540,65,,0,0,19852.45,0
6704140,12:50:35,12:50:35,9605,66,,0,0,20011.72,0
6704140,12:51:23,12:51:23,2541,67,,0,0,20253.07,0
6704140,12:52:00,12:52:00,9036,68,,0,0,20454.99,1
6704140,12:53:00,12:53:00,9944,69,,1,0,21033.68,1
6704150,11:59:00,11:59:00,6588,1,,0,1,0,1
6704150,12:00:00,12:00:00,9517,2,,0,0,307.96,1
6704150,12:00:29,12:00:29,7398,3,,0,0,516.81,0
6704150,12:01:09,12:01:09,8246,4,,0,0,752.44,0
6704150,12:02:07,12:02:07,6599,5,,0,0,1076.16,0
6704150,12:03:08,12:03:08,6600,6,,0,0,1524.28,0
6704150,12:03:43,12:03:43,10034,7,,0,0,1764.97,0
6704150,12:04:17,12:04:17,8074,8,,0,0,2018.93,0
6704150,12:05:36,12:05:36,10585,9,,0,0,2617.14,0
6704150,12:07:00,12:07:00,6971,10,,0,0,3239.91,1
6704150,12:07:37,12:07:37,3555,11,,0,0,3776.66,0
6704150,12:07:53,12:07:53,3556,12,,0,0,3960.03,0
6704150,12:08:17,12:08:17,3557,13,,0,0,4310.86,0
6704150,12:10:08,12:10:08,8223,14,,0,0,4694.99,0
6704150,12:10:49,12:10:49,3559,15,,0,0,5111.32,0
6704150,12:11:09,12:11:09,3560,16,,0,0,5349.4,0
6704150,12:11:58,12:11:58,3561,17,,0,0,5676.93,0
6704150,12:12:31,12:12:31,3562,18,,0,0,5966.25,0
6704150,12:12:44,12:12:44,3563,19,,0,0,6047.7,0
6704150,12:13:07,12:13:07,3564,20,,0,0,6276.18,0
6704150,12:13:49,12:13:49,3565,21,,0,0,6713.15,0
6704150,12:14:23,12:14:23,3566,22,,0,0,7012.73,0
6704150,12:15:00,12:15:00,3567,23,,0,0,7330.15,1
6704150,12:15:17,12:15:17,3568,24,,0,0,7573.25,0
6704150,12:15:51,12:15:51,3569,25,,0,0,7968.3,0
6704150,12:16:22,12:16:22,3570,26,,0,0,8456.28,0
6704150,12:18:02,12:18:02,3548,27,,0,0,9982.35,0
6704150,12:18:27,12:18:27,3550,28,,0,0,10412.89,0
6704150,12:19:00,12:19:00,133,29,,0,0,10900.19,1
6704150,12:19:54,12:19:54,134,30,,0,0,11140.92,0
6704150,12:21:01,12:21:01,135,31,,0,0,11369.27,0
6704150,12:21:53,12:21:53,136,32,,0,0,11559.17,0
6704150,12:23:10,12:23:10,137,33,,0,0,11804.83,0
6704150,12:24:24,12:24:24,138,34,,0,0,12094.52,0
6704150,12:25:09,12:25:09,139,35,,0,0,12286.13,0
6704150,12:25:54,12:25:54,140,36,,0,0,12431.11,0
6704150,12:27:07,12:27:07,141,37,,0,0,12703.61,0
6704150,12:28:47,12:28:47,142,38,,0,0,13068.39,0
6704150,12:29:48,12:29:48,143,39,,0,0,13319.63,0
6704150,12:30:46,12:30:46,144,40,,0,0,13552.48,0
6704150,12:32:00,12:32:00,771,41,,0,0,13860.85,1
6704150,12:33:08,12:33:08,2414,42,,0,0,14281.64,0
6704150,12:33:55,12:33:55,2415,43,,0,0,14550.58,0
6704150,12:34:15,12:34:15,2416,44,,0,0,14649.31,0
6704150,12:35:30,12:35:30,3571,45,,0,0,15021.88,0
6704150,12:36:15,12:36:15,3572,46,,0,0,15309.51,0
6704150,12:36:49,12:36:49,3573,47,,0,0,15531.24,0
6704150,12:37:35,12:37:35,3574,48,,0,0,15721.51,0
6704150,12:38:05,12:38:05,2147,49,,0,0,15869.05,0
6704150,12:38:52,12:38:52,3575,50,,0,0,16129.25,0
6704150,12:39:26,12:39:26,3576,51,,0,0,16341.02,0
6704150,12:40:11,12:40:11,2155,52,,0,0,16568.34,0
6704150,12:40:44,12:40:44,2156,53,,0,0,16758.78,0
6704150,12:41:14,12:41:14,2157,54,,0,0,16927.63,0
6704150,12:41:46,12:41:46,2158,55,,0,0,17128.9,0
6704150,12:42:59,12:42:59,2159,56,,0,0,17474.98,0
6704150,12:43:40,12:43:40,2161,57,,0,0,17711.73,0
6704150,12:44:25,12:44:25,2162,58,,0,0,17961.93,0
6704150,12:45:08,12:45:08,3577,59,,0,0,18232.61,0
6704150,12:45:55,12:45:55,565,60,,0,0,18504.13,0
6704150,12:47:00,12:47:00,687,61,,0,0,18863.68,1
6704150,12:47:55,12:47:55,3578,62,,0,0,19137.76,0
6704150,12:48:39,12:48:39,3579,63,,0,0,19339.86,0
6704150,12:49:17,12:49:17,3580,64,,0,0,19602.98,0
6704150,12:50:01,12:50:01,2540,65,,0,0,19852.45,0
6704150,12:50:35,12:50:35,9605,66,,0,0,20011.72,0
6704150,12:51:23,12:51:23,2541,67,,0,0,20253.07,0
6704150,12:52:00,12:52:00,9036,68,,0,0,20454.99,1
6704150,12:53:00,12:53:00,9944,69,,1,0,21033.68,1
6706120,17:50:00,17:50:00,9943,1,,0,1,0,1
6706120,17:53:01,17:53:01,2127,2,,0,0,1866.95,0
6706120,17:53:52,17:53:52,3836,3,,0,0,2517.63,0
6706120,17:59:00,17:59:00,9487,4,,0,0,6407.91,1
6706120,18:11:00,18:11:00,3344,5,,0,0,11678.1,1
6706120,18:14:27,18:14:27,657,6,,0,0,14248.22,0
6706120,18:21:00,18:21:00,2723,7,,0,0,19006.69,1
6706120,18:22:16,18:22:16,2724,8,,0,0,19463.53,0
6706120,18:23:06,18:23:06,2725,9,,0,0,19710.31,0
6706120,18:23:51,18:23:51,2726,10,,0,0,19924.3,0
6706120,18:24:41,18:24:41,2727,11,,0,0,20176.84,0
6706120,18:25:40,18:25:40,2728,12,,0,0,20489.36,0
6706120,18:26:28,18:26:28,2730,13,,0,0,20754.44,0
6706120,18:27:23,18:27:23,9529,14,,0,0,21064.02,0
6706120,18:27:49,18:27:49,1144,15,,0,0,21189.68,0
6706120,18:29:58,18:29:58,1145,16,,0,0,21765.87,0
6706120,18:31:00,18:31:00,2880,17,,0,0,22123.66,1
6706120,18:31:40,18:31:40,998,18,,0,0,22631.7,0
6706120,18:32:28,18:32:28,999,19,,0,0,23110.71,0
6706120,18:32:58,18:32:58,9530,20,,0,0,23425.89,0
6706120,18:33:11,18:33:11,4645,21,,0,0,23564.14,0
6706120,18:33:32,18:33:32,4646,22,,0,0,23751.77,0
6706120,18:33:48,18:33:48,4647,23,,0,0,23882.84,0
6706120,18:34:43,18:34:43,4649,24,,0,0,24346.05,0
6706120,18:35:12,18:35:12,4650,25,,0,0,24571.33,0
6706120,18:35:23,18:35:23,4651,26,,0,0,24712.88,0
6706120,18:36:20,18:36:20,4652,27,,0,0,25213.71,0
6706120,18:37:00,18:37:00,4653,28,,0,0,25553.76,1
6706120,18:38:00,18:38:00,4654,29,,0,0,25829.16,1
6706120,18:38:21,18:38:21,6001,30,,0,0,25975.23,0
6706120,18:39:26,18:39:26,4733,31,,0,0,26329.19,0
6706120,18:40:22,18:40:22,6950,32,,0,0,26639.03,0
6706120,18:40:41,18:40:41,2742,33,,0,0,26772.15,0
6706120,18:41:06,18:41:06,2743,34,,0,0,26928.33,0
6706120,18:41:53,18:41:53,2744,35,,0,0,27156.42,0
6706120,18:43:08,18:43:08,2749,36,,0,0,27766.06,0
6706120,18:44:25,18:44:25,10687,37,,0,0,28144.46,0
6706120,18:45:49,18:45:49,9129,38,,0,0,28860.65,0
6706120,18:48:00,18:48:00,8777,39,,0,0,29924.62,1
6706120,18:48:13,18:48:13,8728,40,,0,0,30253.08,0
6706120,18:48:32,18:48:32,6574,41,,0,0,30652.72,0
6706120,18:48:59,18:48:59,10634,42,,0,0,31341.96,0
6706120,18:49:22,18:49:22,8357,43,,0,0,31812.32,0
6706120,18:49:32,18:49:32,2790,44,,0,0,31996.32,0
6706120,18:50:00,18:50:00,10807,45,,1,0,32598.91,1
6708120,14:25:00,14:25:00,121,1,,0,1,0,1
6708120,14:26:03,14:26:03,122,2,,0,0,300.2,0
6708120,14:27:10,14:27:10,123,3,,0,0,618.68,0
6708120,14:27:36,14:27:36,124,4,,0,0,775.51,0
6708120,14:28:06,14:28:06,125,5,,0,0,965.56,0
6708120,14:28:48,14:28:48,126,6,,0,0,1146.37,0
6708120,14:30:28,14:30:28,7835,7,,0,0,1596.24,0
6708120,14:31:03,14:31:03,56,8,,0,0,1803.73,0
6708120,14:32:40,14:32:40,4665,9,,0,0,2407.94,0
6708120,14:33:48,14:33:48,4666,10,,0,0,2732.73,0
6708120,14:35:00,14:35:00,4667,11,,0,0,3113.29,1
6708120,14:36:48,14:36:48,10828,12,,0,0,3674,0
6708120,14:37:56,14:37:56,2485,13,,0,0,4112.49,0
6708120,14:39:38,14:39:38,10574,14,,0,0,4577.01,0
6708120,14:40:44,14:40:44,4191,15,,0,0,4924.07,0
6708120,14:41:40,14:41:40,4192,16,,0,0,5272.51,0
6708120,14:42:12,14:42:12,4193,17,,0,0,5465.47,0
6708120,14:42:44,14:42:44,4194,18,,0,0,5655.81,0
6708120,14:43:18,14:43:18,4480,19,,0,0,5847.79,0
6708120,14:44:05,14:44:05,4481,20,,0,0,6125.2,0
6708120,14:44:54,14:44:54,4483,21,,0,0,6482.26,0
6708120,14:45:32,14:45:32,4484,22,,0,0,6697.81,0
6708120,14:46:00,14:46:00,4485,23,,0,0,6861.26,1
6708120,14:47:35,14:47:35,4486,24,,0,0,7517.33,0
6708120,14:48:21,14:48:21,4487,25,,0,0,7779.33,0
6708120,14:49:00,14:49:00,4488,26,,0,0,8000.12,0
6708120,14:49:38,14:49:38,4489,27,,0,0,8220,0
6708120,14:50:26,14:50:26,8193,28,,0,0,8520.07,0
6708120,14:51:40,14:51:40,4492,29,,0,0,8914.63,0
6708120,14:52:00,14:52:00,687,30,,0,0,9010.3,1
6708120,14:53:21,14:53:21,3578,31,,0,0,9284.38,0
6708120,14:54:14,14:54:14,3579,32,,0,0,9484.92,0
6708120,14:55:10,14:55:10,3580,33,,0,0,9733.48,0
6708120,14:56:07,14:56:07,2540,34,,0,0,9966.74,0
6708120,14:56:56,14:56:56,9605,35,,0,0,10115.29,0
6708120,14:58:07,14:58:07,2541,36,,0,0,10356.64,0
6708120,14:59:00,14:59:00,9036,37,,0,0,10558.56,1
6708120,15:00:00,15:00:00,9944,38,,1,0,11133.95,1
6709020,20:30:00,20:30:00,9945,1,,0,1,0,1
6709020,20:30:51,20:30:51,2226,2,,0,0,384.64,0
6709020,20:31:17,20:31:17,2227,3,,0,0,566.01,0
6709020,20:31:42,20:31:42,2228,4,,0,0,692.61,0
6709020,20:32:42,20:32:42,2229,5,,0,0,1140.67,0
6709020,20:32:59,20:32:59,2230,6,,0,0,1277.87,0
6709020,20:33:22,20:33:22,2231,7,,0,0,1458.68,0
6709020,20:33:48,20:33:48,2232,8,,0,0,1582.91,0
6709020,20:34:35,20:34:35,2233,9,,0,0,1835.9,0
6709020,20:34:49,20:34:49,2234,10,,0,0,1904.38,0
6709020,20:35:26,20:35:26,2235,11,,0,0,2145.3,0
6709020,20:35:53,20:35:53,2236,12,,0,0,2293.04,0
6709020,20:36:38,20:36:38,2237,13,,0,0,2523.14,0
6709020,20:37:25,20:37:25,2238,14,,0,0,2781.61,0
6709020,20:38:00,20:38:00,10344,15,,0,0,3024.34,1
6709020,20:38:44,20:38:44,2215,16,,0,0,3256.99,0
6709020,20:39:26,20:39:26,2216,17,,0,0,3510.81,0
6709020,20:40:16,20:40:16,2217,18,,0,0,3711.71,0
6709020,20:40:34,20:40:34,7825,19,,0,0,3809,0
6709020,20:41:15,20:41:15,2218,20,,0,0,4026.88,0
6709020,20:41:31,20:41:31,2219,21,,0,0,4124.78,0
6709020,20:42:07,20:42:07,2220,22,,0,0,4278.97,0
6709020,20:42:53,20:42:53,2221,23,,0,0,4550.05,0
6709020,20:43:25,20:43:25,2222,24,,0,0,4715.13,0
6709020,20:44:00,20:44:00,2223,25,,0,0,4932.38,1
6709020,20:44:17,20:44:17,2224,26,,0,0,5055.59,0
6709020,20:44:54,20:44:54,5074,27,,0,0,5366.74,0
6709020,20:45:37,20:45:37,5075,28,,0,0,5659.77,0
6709020,20:45:53,20:45:53,5076,29,,0,0,5818.67,0
6709020,20:46:20,20:46:20,5077,30,,0,0,6077.31,0
6709020,20:46:38,20:46:38,5078,31,,0,0,6224.53,0
6709020,20:46:54,20:46:54,5079,32,,0,0,6336.15,0
6709020,20:47:18,20:47:18,5080,33,,0,0,6506.98,0
6709020,20:47:43,20:47:43,5081,34,,0,0,6717.1,0
6709020,20:48:02,20:48:02,5082,35,,0,0,6880.57,0
6709020,20:48:38,20:48:38,5083,36,,0,0,7083.02,0
6709020,20:49:35,20:49:35,5084,37,,0,0,7446.16,0
6709020,20:49:57,20:49:57,5085,38,,0,0,7581.76,0
6709020,20:50:29,20:50:29,5086,39,,0,0,7843.11,0
6709020,20:51:06,20:51:06,2185,40,,0,0,8047.34,0
6709020,20:51:25,20:51:25,2186,41,,0,0,8186.52,0
6709020,20:52:01,20:52:01,2187,42,,0,0,8467.31,0
6709020,20:52:23,20:52:23,2188,43,,0,0,8615.98,0
6709020,20:52:42,20:52:42,2189,44,,0,0,8781.15,0
6709020,20:53:11,20:53:11,2190,45,,0,0,8930.32,0
6709020,20:54:02,20:54:02,2191,46,,0,0,9187.05,0
6709020,20:54:28,20:54:28,2192,47,,0,0,9370.14,0
6709020,20:55:00,20:55:00,2193,48,,0,0,9531.53,1
6709020,20:55:23,20:55:23,2194,49,,0,0,9711.36,0
6709020,20:55:40,20:55:40,1083,50,,0,0,9816.55,0
6709020,20:56:10,20:56:10,1084,51,,0,0,10042.93,0
6709020,20:56:48,20:56:48,7243,52,,0,0,10369.19,0
6709020,20:57:22,20:57:22,2419,53,,0,0,10607.53,0
6709020,20:57:42,20:57:42,2420,54,,0,0,10791.58,0
6709020,20:58:19,20:58:19,2421,55,,0,0,11094.62,0
6709020,20:59:14,20:59:14,2197,56,,0,0,11582.17,0
6709020,20:59:43,20:59:43,2199,57,,0,0,11820.11,0
6709020,21:00:12,21:00:12,2200,58,,0,0,12115.93,0
6709020,21:00:38,21:00:38,2201,59,,0,0,12298.43,0
6709020,21:01:00,21:01:00,2202,60,,0,0,12453.28,1
6709020,21:01:31,21:01:31,2203,61,,0,0,12601.92,0
6709020,21:02:05,21:02:05,2204,62,,0,0,12750.84,0
6709020,21:02:41,21:02:41,2205,63,,0,0,12974.2,0
6709020,21:03:15,21:03:15,5737,64,,0,0,13157.4,0
6709020,21:03:35,21:03:35,9643,65,,0,0,13227.68,0
6709020,21:04:01,21:04:01,2207,66,,0,0,13360.08,0
6709020,21:04:52,21:04:52,2260,67,,0,0,13660.41,0
6709020,21:05:11,21:05:11,2261,68,,0,0,13752.84,0
6709020,21:05:46,21:05:46,2262,69,,0,0,14057.76,0
6709020,21:06:24,21:06:24,2263,70,,0,0,14244.36,0
6709020,21:07:00,21:07:00,2264,71,,0,0,14468.39,0
6709020,21:07:30,21:07:30,2265,72,,0,0,14634.78,0
6709020,21:08:01,21:08:01,10765,73,,0,0,14844.11,0
6709020,21:08:20,21:08:20,2266,74,,0,0,14965.64,0
6709020,21:08:46,21:08:46,2267,75,,0,0,15112.51,0
6709020,21:11:00,21:11:00,4827,76,,0,0,15892.25,1
6709020,21:11:13,21:11:13,4828,77,,0,0,15971.36,0
6709020,21:12:05,21:12:05,4829,78,,0,0,16185.05,0
6709020,21:12:27,21:12:27,4830,79,,0,0,16280.14,0
6709020,21:14:00,21:14:00,4832,80,,0,0,16801.7,0
6709020,21:14:25,21:14:25,4833,81,,0,0,16938.71,0
6709020,21:14:55,21:14:55,4834,82,,0,0,17134.03,0
6709020,21:15:20,21:15:20,4835,83,,0,0,17276.39,0
6709020,21:15:57,21:15:57,3397,84,,0,0,17519.83,0
6709020,21:16:19,21:16:19,3398,85,,0,0,17649.2,0
6709020,21:18:08,21:18:08,2281,86,,0,0,18516.3,0
6709020,21:18:35,21:18:35,6561,87,,0,0,18744.05,0
6709020,21:20:00,21:20:00,3344,88,,1,0,19388.55,1
6709030,20:30:00,20:30:00,9945,1,,0,1,0,1
6709030,20:30:51,20:30:51,2226,2,,0,0,384.64,0
6709030,20:31:17,20:31:17,2227,3,,0,0,566.01,0
6709030,20:31:42,20:31:42,2228,4,,0,0,692.61,0
6709030,20:32:42,20:32:42,2229,5,,0,0,1140.67,0
6709030,20:32:59,20:32:59,2230,6,,0,0,1277.87,0
6709030,20:33:22,20:33:22,2231,7,,0,0,1458.68,0
6709030,20:33:48,20:33:48,2232,8,,0,0,1582.91,0
6709030,20:34:35,20:34:35,2233,9,,0,0,1835.9,0
6709030,20:34:49,20:34:49,2234,10,,0,0,1904.38,0
6709030,20:35:26,20:35:26,2235,11,,0,0,2145.3,0
6709030,20:35:53,20:35:53,2236,12,,0,0,2293.04,0
6709030,20:36:38,20:36:38,2237,13,,0,0,2523.14,0
6709030,20:37:25,20:37:25,2238,14,,0,0,2781.61,0
6709030,20:38:00,20:38:00,10344,15,,0,0,3024.34,1
6709030,20:38:44,20:38:44,2215,16,,0,0,3256.99,0
6709030,20:39:26,20:39:26,2216,17,,0,0,3510.81,0
6709030,20:40:16,20:40:16,2217,18,,0,0,3711.71,0
6709030,20:40:34,20:40:34,7825,19,,0,0,3809,0
6709030,20:41:15,20:41:15,2218,20,,0,0,4026.88,0
6709030,20:41:31,20:41:31,2219,21,,0,0,4124.78,0
6709030,20:42:07,20:42:07,2220,22,,0,0,4278.97,0
6709030,20:42:53,20:42:53,2221,23,,0,0,4550.05,0
6709030,20:43:25,20:43:25,2222,24,,0,0,4715.13,0
6709030,20:44:00,20:44:00,2223,25,,0,0,4932.38,1
6709030,20:44:17,20:44:17,2224,26,,0,0,5055.59,0
6709030,20:44:54,20:44:54,5074,27,,0,0,5366.74,0
6709030,20:45:37,20:45:37,5075,28,,0,0,5659.77,0
6709030,20:45:53,20:45:53,5076,29,,0,0,5818.67,0
6709030,20:46:20,20:46:20,5077,30,,0,0,6077.31,0
6709030,20:46:38,20:46:38,5078,31,,0,0,6224.53,0
6709030,20:46:54,20:46:54,5079,32,,0,0,6336.15,0
6709030,20:47:18,20:47:18,5080,33,,0,0,6506.98,0
6709030,20:47:43,20:47:43,5081,34,,0,0,6717.1,0
6709030,20:48:02,20:48:02,5082,35,,0,0,6880.57,0
6709030,20:48:38,20:48:38,5083,36,,0,0,7083.02,0
6709030,20:49:35,20:49:35,5084,37,,0,0,7446.16,0
6709030,20:49:57,20:49:57,5085,38,,0,0,7581.76,0
6709030,20:50:29,20:50:29,5086,39,,0,0,7843.11,0
6709030,20:51:06,20:51:06,2185,40,,0,0,8047.34,0
6709030,20:51:25,20:51:25,2186,41,,0,0,8186.52,0
6709030,20:52:01,20:52:01,2187,42,,0,0,8467.31,0
6709030,20:52:23,20:52:23,2188,43,,0,0,8615.98,0
6709030,20:52:42,20:52:42,2189,44,,0,0,8781.15,0
6709030,20:53:11,20:53:11,2190,45,,0,0,8930.32,0
6709030,20:54:02,20:54:02,2191,46,,0,0,9187.05,0
6709030,20:54:28,20:54:28,2192,47,,0,0,9370.14,0
6709030,20:55:00,20:55:00,2193,48,,0,0,9531.53,1
6709030,20:55:23,20:55:23,2194,49,,0,0,9711.36,0
6709030,20:55:40,20:55:40,1083,50,,0,0,9816.55,0
6709030,20:56:10,20:56:10,1084,51,,0,0,10042.93,0
6709030,20:56:48,20:56:48,7243,52,,0,0,10369.19,0
6709030,20:57:22,20:57:22,2419,53,,0,0,10607.53,0
6709030,20:57:42,20:57:42,2420,54,,0,0,10791.58,0
6709030,20:58:19,20:58:19,2421,55,,0,0,11094.62,0
6709030,20:59:14,20:59:14,2197,56,,0,0,11582.17,0
6709030,20:59:43,20:59:43,2199,57,,0,0,11820.11,0
6709030,21:00:12,21:00:12,2200,58,,0,0,12115.93,0
6709030,21:00:38,21:00:38,2201,59,,0,0,12298.43,0
6709030,21:01:00,21:01:00,2202,60,,0,0,12453.28,1
6709030,21:01:31,21:01:31,2203,61,,0,0,12601.92,0
6709030,21:02:05,21:02:05,2204,62,,0,0,12750.84,0
6709030,21:02:41,21:02:41,2205,63,,0,0,12974.2,0
6709030,21:03:15,21:03:15,5737,64,,0,0,13157.4,0
6709030,21:03:35,21:03:35,9643,65,,0,0,13227.68,0
6709030,21:04:01,21:04:01,2207,66,,0,0,13360.08,0
6709030,21:04:52,21:04:52,2260,67,,0,0,13660.41,0
6709030,21:05:11,21:05:11,2261,68,,0,0,13752.84,0
6709030,21:05:46,21:05:46,2262,69,,0,0,14057.76,0
6709030,21:06:24,21:06:24,2263,70,,0,0,14244.36,0
6709030,21:07:00,21:07:00,2264,71,,0,0,14468.39,0
6709030,21:07:30,21:07:30,2265,72,,0,0,14634.78,0
6709030,21:08:01,21:08:01,10765,73,,0,0,14844.11,0
6709030,21:08:20,21:08:20,2266,74,,0,0,14965.64,0
6709030,21:08:46,21:08:46,2267,75,,0,0,15112.51,0
6709030,21:11:00,21:11:00,4827,76,,0,0,15892.25,1
6709030,21:11:13,21:11:13,4828,77,,0,0,15971.36,0
6709030,21:12:05,21:12:05,4829,78,,0,0,16185.05,0
6709030,21:12:27,21:12:27,4830,79,,0,0,16280.14,0
6709030,21:14:00,21:14:00,4832,80,,0,0,16801.7,0
6709030,21:14:25,21:14:25,4833,81,,0,0,16938.71,0
6709030,21:14:55,21:14:55,4834,82,,0,0,17134.03,0
6709030,21:15:20,21:15:20,4835,83,,0,0,17276.39,0
6709030,21:15:57,21:15:57,3397,84,,0,0,17519.83,0
6709030,21:16:19,21:16:19,3398,85,,0,0,17649.2,0
6709030,21:18:08,21:18:08,2281,86,,0,0,18516.3,0
6709030,21:18:35,21:18:35,6561,87,,0,0,18744.05,0
6709030,21:20:00,21:20:00,3344,88,,1,0,19388.55,1
6709040,20:30:00,20:30:00,9945,1,,0,1,0,1
6709040,20:30:51,20:30:51,2226,2,,0,0,384.64,0
6709040,20:31:17,20:31:17,2227,3,,0,0,566.01,0
6709040,20:31:42,20:31:42,2228,4,,0,0,692.61,0
6709040,20:32:42,20:32:42,2229,5,,0,0,1140.67,0
6709040,20:32:59,20:32:59,2230,6,,0,0,1277.87,0
6709040,20:33:22,20:33:22,2231,7,,0,0,1458.68,0
6709040,20:33:48,20:33:48,2232,8,,0,0,1582.91,0
6709040,20:34:35,20:34:35,2233,9,,0,0,1835.9,0
6709040,20:34:49,20:34:49,2234,10,,0,0,1904.38,0
6709040,20:35:26,20:35:26,2235,11,,0,0,2145.3,0
6709040,20:35:53,20:35:53,2236,12,,0,0,2293.04,0
6709040,20:36:38,20:36:38,2237,13,,0,0,2523.14,0
6709040,20:37:25,20:37:25,2238,14,,0,0,2781.61,0
6709040,20:38:00,20:38:00,10344,15,,0,0,3024.34,1
6709040,20:38:44,20:38:44,2215,16,,0,0,3256.99,0
6709040,20:39:26,20:39:26,2216,17,,0,0,3510.81,0
6709040,20:40:16,20:40:16,2217,18,,0,0,3711.71,0
6709040,20:40:34,20:40:34,7825,19,,0,0,3809,0
6709040,20:41:15,20:41:15,2218,20,,0,0,4026.88,0
6709040,20:41:31,20:41:31,2219,21,,0,0,4124.78,0
6709040,20:42:07,20:42:07,2220,22,,0,0,4278.97,0
6709040,20:42:53,20:42:53,2221,23,,0,0,4550.05,0
6709040,20:43:25,20:43:25,2222,24,,0,0,4715.13,0
6709040,20:44:00,20:44:00,2223,25,,0,0,4932.38,1
6709040,20:44:17,20:44:17,2224,26,,0,0,5055.59,0
6709040,20:44:54,20:44:54,5074,27,,0,0,5366.74,0
6709040,20:45:37,20:45:37,5075,28,,0,0,5659.77,0
6709040,20:45:53,20:45:53,5076,29,,0,0,5818.67,0
6709040,20:46:20,20:46:20,5077,30,,0,0,6077.31,0
6709040,20:46:38,20:46:38,5078,31,,0,0,6224.53,0
6709040,20:46:54,20:46:54,5079,32,,0,0,6336.15,0
6709040,20:47:18,20:47:18,5080,33,,0,0,6506.98,0
6709040,20:47:43,20:47:43,5081,34,,0,0,6717.1,0
6709040,20:48:02,20:48:02,5082,35,,0,0,6880.57,0
6709040,20:48:38,20:48:38,5083,36,,0,0,7083.02,0
6709040,20:49:35,20:49:35,5084,37,,0,0,7446.16,0
6709040,20:49:57,20:49:57,5085,38,,0,0,7581.76,0
6709040,20:50:29,20:50:29,5086,39,,0,0,7843.11,0
6709040,20:51:06,20:51:06,2185,40,,0,0,8047.34,0
6709040,20:51:25,20:51:25,2186,41,,0,0,8186.52,0
6709040,20:52:01,20:52:01,2187,42,,0,0,8467.31,0
6709040,20:52:23,20:52:23,2188,43,,0,0,8615.98,0
6709040,20:52:42,20:52:42,2189,44,,0,0,8781.15,0
6709040,20:53:11,20:53:11,2190,45,,0,0,8930.32,0
6709040,20:54:02,20:54:02,2191,46,,0,0,9187.05,0
6709040,20:54:28,20:54:28,2192,47,,0,0,9370.14,0
6709040,20:55:00,20:55:00,2193,48,,0,0,9531.53,1
6709040,20:55:23,20:55:23,2194,49,,0,0,9711.36,0
6709040,20:55:40,20:55:40,1083,50,,0,0,9816.55,0
6709040,20:56:10,20:56:10,1084,51,,0,0,10042.93,0
6709040,20:56:48,20:56:48,7243,52,,0,0,10369.19,0
6709040,20:57:22,20:57:22,2419,53,,0,0,10607.53,0
6709040,20:57:42,20:57:42,2420,54,,0,0,10791.58,0
6709040,20:58:19,20:58:19,2421,55,,0,0,11094.62,0
6709040,20:59:14,20:59:14,2197,56,,0,0,11582.17,0
6709040,20:59:43,20:59:43,2199,57,,0,0,11820.11,0
6709040,21:00:12,21:00:12,2200,58,,0,0,12115.93,0
6709040,21:00:38,21:00:38,2201,59,,0,0,12298.43,0
6709040,21:01:00,21:01:00,2202,60,,0,0,12453.28,1
6709040,21:01:31,21:01:31,2203,61,,0,0,12601.92,0
6709040,21:02:05,21:02:05,2204,62,,0,0,12750.84,0
6709040,21:02:41,21:02:41,2205,63,,0,0,12974.2,0
6709040,21:03:15,21:03:15,5737,64,,0,0,13157.4,0
6709040,21:03:35,21:03:35,9643,65,,0,0,13227.68,0
6709040,21:04:01,21:04:01,2207,66,,0,0,13360.08,0
6709040,21:04:52,21:04:52,2260,67,,0,0,13660.41,0
6709040,21:05:11,21:05:11,2261,68,,0,0,13752.84,0
6709040,21:05:46,21:05:46,2262,69,,0,0,14057.76,0
6709040,21:06:24,21:06:24,2263,70,,0,0,14244.36,0
6709040,21:07:00,21:07:00,2264,71,,0,0,14468.39,0
6709040,21:07:30,21:07:30,2265,72,,0,0,14634.78,0
6709040,21:08:01,21:08:01,10765,73,,0,0,14844.11,0
6709040,21:08:20,21:08:20,2266,74,,0,0,14965.64,0
6709040,21:08:46,21:08:46,2267,75,,0,0,15112.51,0
6709040,21:11:00,21:11:00,4827,76,,0,0,15892.25,1
6709040,21:11:13,21:11:13,4828,77,,0,0,15971.36,0
6709040,21:12:05,21:12:05,4829,78,,0,0,16185.05,0
6709040,21:12:27,21:12:27,4830,79,,0,0,16280.14,0
6709040,21:14:00,21:14:00,4832,80,,0,0,16801.7,0
6709040,21:14:25,21:14:25,4833,81,,0,0,16938.71,0
6709040,21:14:55,21:14:55,4834,82,,0,0,17134.03,0
6709040,21:15:20,21:15:20,4835,83,,0,0,17276.39,0
6709040,21:15:57,21:15:57,3397,84,,0,0,17519.83,0
6709040,21:16:19,21:16:19,3398,85,,0,0,17649.2,0
6709040,21:18:08,21:18:08,2281,86,,0,0,18516.3,0
6709040,21:18:35,21:18:35,6561,87,,0,0,18744.05,0
6709040,21:20:00,21:20:00,3344,88,,1,0,19388.55,1
6709050,20:30:00,20:30:00,9945,1,,0,1,0,1
6709050,20:30:51,20:30:51,2226,2,,0,0,384.64,0
6709050,20:31:17,20:31:17,2227,3,,0,0,566.01,0
6709050,20:31:42,20:31:42,2228,4,,0,0,692.61,0
6709050,20:32:42,20:32:42,2229,5,,0,0,1140.67,0
6709050,20:32:59,20:32:59,2230,6,,0,0,1277.87,0
6709050,20:33:22,20:33:22,2231,7,,0,0,1458.68,0
6709050,20:33:48,20:33:48,2232,8,,0,0,1582.91,0
6709050,20:34:35,20:34:35,2233,9,,0,0,1835.9,0
6709050,20:34:49,20:34:49,2234,10,,0,0,1904.38,0
6709050,20:35:26,20:35:26,2235,11,,0,0,2145.3,0
6709050,20:35:53,20:35:53,2236,12,,0,0,2293.04,0
6709050,20:36:38,20:36:38,2237,13,,0,0,2523.14,0
6709050,20:37:25,20:37:25,2238,14,,0,0,2781.61,0
6709050,20:38:00,20:38:00,10344,15,,0,0,3024.34,1
6709050,20:38:44,20:38:44,2215,16,,0,0,3256.99,0
6709050,20:39:26,20:39:26,2216,17,,0,0,3510.81,0
6709050,20:40:16,20:40:16,2217,18,,0,0,3711.71,0
6709050,20:40:34,20:40:34,7825,19,,0,0,3809,0
6709050,20:41:15,20:41:15,2218,20,,0,0,4026.88,0
6709050,20:41:31,20:41:31,2219,21,,0,0,4124.78,0
6709050,20:42:07,20:42:07,2220,22,,0,0,4278.97,0
6709050,20:42:53,20:42:53,2221,23,,0,0,4550.05,0
6709050,20:43:25,20:43:25,2222,24,,0,0,4715.13,0
6709050,20:44:00,20:44:00,2223,25,,0,0,4932.38,1
6709050,20:44:17,20:44:17,2224,26,,0,0,5055.59,0
6709050,20:44:54,20:44:54,5074,27,,0,0,5366.74,0
6709050,20:45:37,20:45:37,5075,28,,0,0,5659.77,0
6709050,20:45:53,20:45:53,5076,29,,0,0,5818.67,0
6709050,20:46:20,20:46:20,5077,30,,0,0,6077.31,0
6709050,20:46:38,20:46:38,5078,31,,0,0,6224.53,0
6709050,20:46:54,20:46:54,5079,32,,0,0,6336.15,0
6709050,20:47:18,20:47:18,5080,33,,0,0,6506.98,0
6709050,20:47:43,20:47:43,5081,34,,0,0,6717.1,0
6709050,20:48:02,20:48:02,5082,35,,0,0,6880.57,0
6709050,20:48:38,20:48:38,5083,36,,0,0,7083.02,0
6709050,20:49:35,20:49:35,5084,37,,0,0,7446.16,0
6709050,20:49:57,20:49:57,5085,38,,0,0,7581.76,0
6709050,20:50:29,20:50:29,5086,39,,0,0,7843.11,0
6709050,20:51:06,20:51:06,2185,40,,0,0,8047.34,0
6709050,20:51:25,20:51:25,2186,41,,0,0,8186.52,0
6709050,20:52:01,20:52:01,2187,42,,0,0,8467.31,0
6709050,20:52:23,20:52:23,2188,43,,0,0,8615.98,0
6709050,20:52:42,20:52:42,2189,44,,0,0,8781.15,0
6709050,20:53:11,20:53:11,2190,45,,0,0,8930.32,0
6709050,20:54:02,20:54:02,2191,46,,0,0,9187.05,0
6709050,20:54:28,20:54:28,2192,47,,0,0,9370.14,0
6709050,20:55:00,20:55:00,2193,48,,0,0,9531.53,1
6709050,20:55:23,20:55:23,2194,49,,0,0,9711.36,0
6709050,20:55:40,20:55:40,1083,50,,0,0,9816.55,0
6709050,20:56:10,20:56:10,1084,51,,0,0,10042.93,0
6709050,20:56:48,20:56:48,7243,52,,0,0,10369.19,0
6709050,20:57:22,20:57:22,2419,53,,0,0,10607.53,0
6709050,20:57:42,20:57:42,2420,54,,0,0,10791.58,0
6709050,20:58:19,20:58:19,2421,55,,0,0,11094.62,0
6709050,20:59:14,20:59:14,2197,56,,0,0,11582.17,0
6709050,20:59:43,20:59:43,2199,57,,0,0,11820.11,0
6709050,21:00:12,21:00:12,2200,58,,0,0,12115.93,0
6709050,21:00:38,21:00:38,2201,59,,0,0,12298.43,0
6709050,21:01:00,21:01:00,2202,60,,0,0,12453.28,1
6709050,21:01:31,21:01:31,2203,61,,0,0,12601.92,0
6709050,21:02:05,21:02:05,2204,62,,0,0,12750.84,0
6709050,21:02:41,21:02:41,2205,63,,0,0,12974.2,0
6709050,21:03:15,21:03:15,5737,64,,0,0,13157.4,0
6709050,21:03:35,21:03:35,9643,65,,0,0,13227.68,0
6709050,21:04:01,21:04:01,2207,66,,0,0,13360.08,0
6709050,21:04:52,21:04:52,2260,67,,0,0,13660.41,0
6709050,21:05:11,21:05:11,2261,68,,0,0,13752.84,0
6709050,21:05:46,21:05:46,2262,69,,0,0,14057.76,0
6709050,21:06:24,21:06:24,2263,70,,0,0,14244.36,0
6709050,21:07:00,21:07:00,2264,71,,0,0,14468.39,0
6709050,21:07:30,21:07:30,2265,72,,0,0,14634.78,0
6709050,21:08:01,21:08:01,10765,73,,0,0,14844.11,0
6709050,21:08:20,21:08:20,2266,74,,0,0,14965.64,0
6709050,21:08:46,21:08:46,2267,75,,0,0,15112.51,0
6709050,21:11:00,21:11:00,4827,76,,0,0,15892.25,1
6709050,21:11:13,21:11:13,4828,77,,0,0,15971.36,0
6709050,21:12:05,21:12:05,4829,78,,0,0,16185.05,0
6709050,21:12:27,21:12:27,4830,79,,0,0,16280.14,0
6709050,21:14:00,21:14:00,4832,80,,0,0,16801.7,0
6709050,21:14:25,21:14:25,4833,81,,0,0,16938.71,0
6709050,21:14:55,21:14:55,4834,82,,0,0,17134.03,0
6709050,21:15:20,21:15:20,4835,83,,0,0,17276.39,0
6709050,21:15:57,21:15:57,3397,84,,0,0,17519.83,0
6709050,21:16:19,21:16:19,3398,85,,0,0,17649.2,0
6709050,21:18:08,21:18:08,2281,86,,0,0,18516.3,0
6709050,21:18:35,21:18:35,6561,87,,0,0,18744.05,0
6709050,21:20:00,21:20:00,3344,88,,1,0,19388.55,1
6709060,20:30:00,20:30:00,9945,1,,0,1,0,1
6709060,20:30:51,20:30:51,2226,2,,0,0,384.64,0
6709060,20:31:17,20:31:17,2227,3,,0,0,566.01,0
6709060,20:31:42,20:31:42,2228,4,,0,0,692.61,0
6709060,20:32:42,20:32:42,2229,5,,0,0,1140.67,0
6709060,20:32:59,20:32:59,2230,6,,0,0,1277.87,0
6709060,20:33:22,20:33:22,2231,7,,0,0,1458.68,0
6709060,20:33:48,20:33:48,2232,8,,0,0,1582.91,0
6709060,20:34:35,20:34:35,2233,9,,0,0,1835.9,0
6709060,20:34:49,20:34:49,2234,10,,0,0,1904.38,0
6709060,20:35:26,20:35:26,2235,11,,0,0,2145.3,0
6709060,20:35:53,20:35:53,2236,12,,0,0,2293.04,0
6709060,20:36:38,20:36:38,2237,13,,0,0,2523.14,0
6709060,20:37:25,20:37:25,2238,14,,0,0,2781.61,0
6709060,20:38:00,20:38:00,10344,15,,0,0,3024.34,1
6709060,20:38:44,20:38:44,2215,16,,0,0,3256.99,0
6709060,20:39:26,20:39:26,2216,17,,0,0,3510.81,0
6709060,20:40:16,20:40:16,2217,18,,0,0,3711.71,0
6709060,20:40:34,20:40:34,7825,19,,0,0,3809,0
6709060,20:41:15,20:41:15,2218,20,,0,0,4026.88,0
6709060,20:41:31,20:41:31,2219,21,,0,0,4124.78,0
6709060,20:42:07,20:42:07,2220,22,,0,0,4278.97,0
6709060,20:42:53,20:42:53,2221,23,,0,0,4550.05,0
6709060,20:43:25,20:43:25,2222,24,,0,0,4715.13,0
6709060,20:44:00,20:44:00,2223,25,,0,0,4932.38,1
6709060,20:44:17,20:44:17,2224,26,,0,0,5055.59,0
6709060,20:44:54,20:44:54,5074,27,,0,0,5366.74,0
6709060,20:45:37,20:45:37,5075,28,,0,0,5659.77,0
6709060,20:45:53,20:45:53,5076,29,,0,0,5818.67,0
6709060,20:46:20,20:46:20,5077,30,,0,0,6077.31,0
6709060,20:46:38,20:46:38,5078,31,,0,0,6224.53,0
6709060,20:46:54,20:46:54,5079,32,,0,0,6336.15,0
6709060,20:47:18,20:47:18,5080,33,,0,0,6506.98,0
6709060,20:47:43,20:47:43,5081,34,,0,0,6717.1,0
6709060,20:48:02,20:48:02,5082,35,,0,0,6880.57,0
6709060,20:48:38,20:48:38,5083,36,,0,0,7083.02,0
6709060,20:49:35,20:49:35,5084,37,,0,0,7446.16,0
6709060,20:49:57,20:49:57,5085,38,,0,0,7581.76,0
6709060,20:50:29,20:50:29,5086,39,,0,0,7843.11,0
6709060,20:51:06,20:51:06,2185,40,,0,0,8047.34,0
6709060,20:51:25,20:51:25,2186,41,,0,0,8186.52,0
6709060,20:52:01,20:52:01,2187,42,,0,0,8467.31,0
6709060,20:52:23,20:52:23,2188,43,,0,0,8615.98,0
6709060,20:52:42,20:52:42,2189,44,,0,0,8781.15,0
6709060,20:53:11,20:53:11,2190,45,,0,0,8930.32,0
6709060,20:54:02,20:54:02,2191,46,,0,0,9187.05,0
6709060,20:54:28,20:54:28,2192,47,,0,0,9370.14,0
6709060,20:55:00,20:55:00,2193,48,,0,0,9531.53,1
6709060,20:55:23,20:55:23,2194,49,,0,0,9711.36,0
6709060,20:55:40,20:55:40,1083,50,,0,0,9816.55,0
6709060,20:56:10,20:56:10,1084,51,,0,0,10042.93,0
6709060,20:56:48,20:56:48,7243,52,,0,0,10369.19,0
6709060,20:57:22,20:57:22,2419,53,,0,0,10607.53,0
6709060,20:57:42,20:57:42,2420,54,,0,0,10791.58,0
6709060,20:58:19,20:58:19,2421,55,,0,0,11094.62,0
6709060,20:59:14,20:59:14,2197,56,,0,0,11582.17,0
6709060,20:59:43,20:59:43,2199,57,,0,0,11820.11,0
6709060,21:00:12,21:00:12,2200,58,,0,0,12115.93,0
6709060,21:00:38,21:00:38,2201,59,,0,0,12298.43,0
6709060,21:01:00,21:01:00,2202,60,,0,0,12453.28,1
6709060,21:01:31,21:01:31,2203,61,,0,0,12601.92,0
6709060,21:02:05,21:02:05,2204,62,,0,0,12750.84,0
6709060,21:02:41,21:02:41,2205,63,,0,0,12974.2,0
6709060,21:03:15,21:03:15,5737,64,,0,0,13157.4,0
6709060,21:03:35,21:03:35,9643,65,,0,0,13227.68,0
6709060,21:04:01,21:04:01,2207,66,,0,0,13360.08,0
6709060,21:04:52,21:04:52,2260,67,,0,0,13660.41,0
6709060,21:05:11,21:05:11,2261,68,,0,0,13752.84,0
6709060,21:05:46,21:05:46,2262,69,,0,0,14057.76,0
6709060,21:06:24,21:06:24,2263,70,,0,0,14244.36,0
6709060,21:07:00,21:07:00,2264,71,,0,0,14468.39,0
6709060,21:07:30,21:07:30,2265,72,,0,0,14634.78,0
6709060,21:08:01,21:08:01,10765,73,,0,0,14844.11,0
6709060,21:08:20,21:08:20,2266,74,,0,0,14965.64,0
6709060,21:08:46,21:08:46,2267,75,,0,0,15112.51,0
6709060,21:11:00,21:11:00,4827,76,,0,0,15892.25,1
6709060,21:11:13,21:11:13,4828,77,,0,0,15971.36,0
6709060,21:12:05,21:12:05,4829,78,,0,0,16185.05,0
6709060,21:12:27,21:12:27,4830,79,,0,0,16280.14,0
6709060,21:14:00,21:14:00,4832,80,,0,0,16801.7,0
6709060,21:14:25,21:14:25,4833,81,,0,0,16938.71,0
6709060,21:14:55,21:14:55,4834,82,,0,0,17134.03,0
6709060,21:15:20,21:15:20,4835,83,,0,0,17276.39,0
6709060,21:15:57,21:15:57,3397,84,,0,0,17519.83,0
6709060,21:16:19,21:16:19,3398,85,,0,0,17649.2,0
6709060,21:18:08,21:18:08,2281,86,,0,0,18516.3,0
6709060,21:18:35,21:18:35,6561,87,,0,0,18744.05,0
6709060,21:20:00,21:20:00,3344,88,,1,0,19388.55,1
6709100,20:30:00,20:30:00,9945,1,,0,1,0,1
6709100,20:30:51,20:30:51,2226,2,,0,0,384.64,0
6709100,20:31:17,20:31:17,2227,3,,0,0,566.01,0
6709100,20:31:42,20:31:42,2228,4,,0,0,692.61,0
6709100,20:32:42,20:32:42,2229,5,,0,0,1140.67,0
6709100,20:32:59,20:32:59,2230,6,,0,0,1277.87,0
6709100,20:33:22,20:33:22,2231,7,,0,0,1458.68,0
6709100,20:33:48,20:33:48,2232,8,,0,0,1582.91,0
6709100,20:34:35,20:34:35,2233,9,,0,0,1835.9,0
6709100,20:34:49,20:34:49,2234,10,,0,0,1904.38,0
6709100,20:35:26,20:35:26,2235,11,,0,0,2145.3,0
6709100,20:35:53,20:35:53,2236,12,,0,0,2293.04,0
6709100,20:36:38,20:36:38,2237,13,,0,0,2523.14,0
6709100,20:37:25,20:37:25,2238,14,,0,0,2781.61,0
6709100,20:38:00,20:38:00,10344,15,,0,0,3024.34,1
6709100,20:38:44,20:38:44,2215,16,,0,0,3256.99,0
6709100,20:39:26,20:39:26,2216,17,,0,0,3510.81,0
6709100,20:40:16,20:40:16,2217,18,,0,0,3711.71,0
6709100,20:40:34,20:40:34,7825,19,,0,0,3809,0
6709100,20:41:15,20:41:15,2218,20,,0,0,4026.88,0
6709100,20:41:31,20:41:31,2219,21,,0,0,4124.78,0
6709100,20:42:07,20:42:07,2220,22,,0,0,4278.97,0
6709100,20:42:53,20:42:53,2221,23,,0,0,4550.05,0
6709100,20:43:25,20:43:25,2222,24,,0,0,4715.13,0
6709100,20:44:00,20:44:00,2223,25,,0,0,4932.38,1
6709100,20:44:17,20:44:17,2224,26,,0,0,5055.59,0
6709100,20:44:54,20:44:54,5074,27,,0,0,5366.74,0
6709100,20:45:37,20:45:37,5075,28,,0,0,5659.77,0
6709100,20:45:53,20:45:53,5076,29,,0,0,5818.67,0
6709100,20:46:20,20:46:20,5077,30,,0,0,6077.31,0
6709100,20:46:38,20:46:38,5078,31,,0,0,6224.53,0
6709100,20:46:54,20:46:54,5079,32,,0,0,6336.15,0
6709100,20:47:18,20:47:18,5080,33,,0,0,6506.98,0
6709100,20:47:43,20:47:43,5081,34,,0,0,6717.1,0
6709100,20:48:02,20:48:02,5082,35,,0,0,6880.57,0
6709100,20:48:38,20:48:38,5083,36,,0,0,7083.02,0
6709100,20:49:35,20:49:35,5084,37,,0,0,7446.16,0
6709100,20:49:57,20:49:57,5085,38,,0,0,7581.76,0
6709100,20:50:29,20:50:29,5086,39,,0,0,7843.11,0
6709100,20:51:06,20:51:06,2185,40,,0,0,8047.34,0
6709100,20:51:25,20:51:25,2186,41,,0,0,8186.52,0
6709100,20:52:01,20:52:01,2187,42,,0,0,8467.31,0
6709100,20:52:23,20:52:23,2188,43,,0,0,8615.98,0
6709100,20:52:42,20:52:42,2189,44,,0,0,8781.15,0
6709100,20:53:11,20:53:11,2190,45,,0,0,8930.32,0
6709100,20:54:02,20:54:02,2191,46,,0,0,9187.05,0
6709100,20:54:28,20:54:28,2192,47,,0,0,9370.14,0
6709100,20:55:00,20:55:00,2193,48,,0,0,9531.53,1
6709100,20:55:23,20:55:23,2194,49,,0,0,9711.36,0
6709100,20:55:40,20:55:40,1083,50,,0,0,9816.55,0
6709100,20:56:10,20:56:10,1084,51,,0,0,10042.93,0
6709100,20:56:48,20:56:48,7243,52,,0,0,10369.19,0
6709100,20:57:22,20:57:22,2419,53,,0,0,10607.53,0
6709100,20:57:42,20:57:42,2420,54,,0,0,10791.58,0
6709100,20:58:19,20:58:19,2421,55,,0,0,11094.62,0
6709100,20:59:14,20:59:14,2197,56,,0,0,11582.17,0
6709100,20:59:43,20:59:43,2199,57,,0,0,11820.11,0
6709100,21:00:12,21:00:12,2200,58,,0,0,12115.93,0
6709100,21:00:38,21:00:38,2201,59,,0,0,12298.43,0
6709100,21:01:00,21:01:00,2202,60,,0,0,12453.28,1
6709100,21:01:31,21:01:31,2203,61,,0,0,12601.92,0
6709100,21:02:05,21:02:05,2204,62,,0,0,12750.84,0
6709100,21:02:41,21:02:41,2205,63,,0,0,12974.2,0
6709100,21:03:15,21:03:15,5737,64,,0,0,13157.4,0
6709100,21:03:35,21:03:35,9643,65,,0,0,13227.68,0
6709100,21:04:01,21:04:01,2207,66,,0,0,13360.08,0
6709100,21:04:52,21:04:52,2260,67,,0,0,13660.41,0
6709100,21:05:11,21:05:11,2261,68,,0,0,13752.84,0
6709100,21:05:46,21:05:46,2262,69,,0,0,14057.76,0
6709100,21:06:24,21:06:24,2263,70,,0,0,14244.36,0
6709100,21:07:00,21:07:00,2264,71,,0,0,14468.39,0
6709100,21:07:30,21:07:30,2265,72,,0,0,14634.78,0
6709100,21:08:01,21:08:01,10765,73,,0,0,14844.11,0
6709100,21:08:20,21:08:20,2266,74,,0,0,14965.64,0
6709100,21:08:46,21:08:46,2267,75,,0,0,15112.51,0
6709100,21:11:00,21:11:00,4827,76,,0,0,15892.25,1
6709100,21:11:13,21:11:13,4828,77,,0,0,15971.36,0
6709100,21:12:05,21:12:05,4829,78,,0,0,16185.05,0
6709100,21:12:27,21:12:27,4830,79,,0,0,16280.14,0
6709100,21:14:00,21:14:00,4832,80,,0,0,16801.7,0
6709100,21:14:25,21:14:25,4833,81,,0,0,16938.71,0
6709100,21:14:55,21:14:55,4834,82,,0,0,17134.03,0
6709100,21:15:20,21:15:20,4835,83,,0,0,17276.39,0
6709100,21:15:57,21:15:57,3397,84,,0,0,17519.83,0
6709100,21:16:19,21:16:19,3398,85,,0,0,17649.2,0
6709100,21:18:08,21:18:08,2281,86,,0,0,18516.3,0
6709100,21:18:35,21:18:35,6561,87,,0,0,18744.05,0
6709100,21:20:00,21:20:00,3344,88,,1,0,19388.55,1
6709110,20:30:00,20:30:00,9945,1,,0,1,0,1
6709110,20:30:51,20:30:51,2226,2,,0,0,384.64,0
6709110,20:31:17,20:31:17,2227,3,,0,0,566.01,0
6709110,20:31:42,20:31:42,2228,4,,0,0,692.61,0
6709110,20:32:42,20:32:42,2229,5,,0,0,1140.67,0
6709110,20:32:59,20:32:59,2230,6,,0,0,1277.87,0
6709110,20:33:22,20:33:22,2231,7,,0,0,1458.68,0
6709110,20:33:48,20:33:48,2232,8,,0,0,1582.91,0
6709110,20:34:35,20:34:35,2233,9,,0,0,1835.9,0
6709110,20:34:49,20:34:49,2234,10,,0,0,1904.38,0
6709110,20:35:26,20:35:26,2235,11,,0,0,2145.3,0
6709110,20:35:53,20:35:53,2236,12,,0,0,2293.04,0
6709110,20:36:38,20:36:38,2237,13,,0,0,2523.14,0
6709110,20:37:25,20:37:25,2238,14,,0,0,2781.61,0
6709110,20:38:00,20:38:00,10344,15,,0,0,3024.34,1
6709110,20:38:44,20:38:44,2215,16,,0,0,3256.99,0
6709110,20:39:26,20:39:26,2216,17,,0,0,3510.81,0
6709110,20:40:16,20:40:16,2217,18,,0,0,3711.71,0
6709110,20:40:34,20:40:34,7825,19,,0,0,3809,0
6709110,20:41:15,20:41:15,2218,20,,0,0,4026.88,0
6709110,20:41:31,20:41:31,2219,21,,0,0,4124.78,0
6709110,20:42:07,20:42:07,2220,22,,0,0,4278.97,0
6709110,20:42:53,20:42:53,2221,23,,0,0,4550.05,0
6709110,20:43:25,20:43:25,2222,24,,0,0,4715.13,0
6709110,20:44:00,20:44:00,2223,25,,0,0,4932.38,1
6709110,20:44:17,20:44:17,2224,26,,0,0,5055.59,0
6709110,20:44:54,20:44:54,5074,27,,0,0,5366.74,0
6709110,20:45:37,20:45:37,5075,28,,0,0,5659.77,0
6709110,20:45:53,20:45:53,5076,29,,0,0,5818.67,0
6709110,20:46:20,20:46:20,5077,30,,0,0,6077.31,0
6709110,20:46:38,20:46:38,5078,31,,0,0,6224.53,0
6709110,20:46:54,20:46:54,5079,32,,0,0,6336.15,0
6709110,20:47:18,20:47:18,5080,33,,0,0,6506.98,0
6709110,20:47:43,20:47:43,5081,34,,0,0,6717.1,0
6709110,20:48:02,20:48:02,5082,35,,0,0,6880.57,0
6709110,20:48:38,20:48:38,5083,36,,0,0,7083.02,0
6709110,20:49:35,20:49:35,5084,37,,0,0,7446.16,0
6709110,20:49:57,20:49:57,5085,38,,0,0,7581.76,0
6709110,20:50:29,20:50:29,5086,39,,0,0,7843.11,0
6709110,20:51:06,20:51:06,2185,40,,0,0,8047.34,0
6709110,20:51:25,20:51:25,2186,41,,0,0,8186.52,0
6709110,20:52:01,20:52:01,2187,42,,0,0,8467.31,0
6709110,20:52:23,20:52:23,2188,43,,0,0,8615.98,0
6709110,20:52:42,20:52:42,2189,44,,0,0,8781.15,0
6709110,20:53:11,20:53:11,2190,45,,0,0,8930.32,0
6709110,20:54:02,20:54:02,2191,46,,0,0,9187.05,0
6709110,20:54:28,20:54:28,2192,47,,0,0,9370.14,0
6709110,20:55:00,20:55:00,2193,48,,0,0,9531.53,1
6709110,20:55:23,20:55:23,2194,49,,0,0,9711.36,0
6709110,20:55:40,20:55:40,1083,50,,0,0,9816.55,0
6709110,20:56:10,20:56:10,1084,51,,0,0,10042.93,0
6709110,20:56:48,20:56:48,7243,52,,0,0,10369.19,0
6709110,20:57:22,20:57:22,2419,53,,0,0,10607.53,0
6709110,20:57:42,20:57:42,2420,54,,0,0,10791.58,0
6709110,20:58:19,20:58:19,2421,55,,0,0,11094.62,0
6709110,20:59:14,20:59:14,2197,56,,0,0,11582.17,0
6709110,20:59:43,20:59:43,2199,57,,0,0,11820.11,0
6709110,21:00:12,21:00:12,2200,58,,0,0,12115.93,0
6709110,21:00:38,21:00:38,2201,59,,0,0,12298.43,0
6709110,21:01:00,21:01:00,2202,60,,0,0,12453.28,1
6709110,21:01:31,21:01:31,2203,61,,0,0,12601.92,0
6709110,21:02:05,21:02:05,2204,62,,0,0,12750.84,0
6709110,21:02:41,21:02:41,2205,63,,0,0,12974.2,0
6709110,21:03:15,21:03:15,5737,64,,0,0,13157.4,0
6709110,21:03:35,21:03:35,9643,65,,0,0,13227.68,0
6709110,21:04:01,21:04:01,2207,66,,0,0,13360.08,0
6709110,21:04:52,21:04:52,2260,67,,0,0,13660.41,0
6709110,21:05:11,21:05:11,2261,68,,0,0,13752.84,0
6709110,21:05:46,21:05:46,2262,69,,0,0,14057.76,0
6709110,21:06:24,21:06:24,2263,70,,0,0,14244.36,0
6709110,21:07:00,21:07:00,2264,71,,0,0,14468.39,0
6709110,21:07:30,21:07:30,2265,72,,0,0,14634.78,0
6709110,21:08:01,21:08:01,10765,73,,0,0,14844.11,0
6709110,21:08:20,21:08:20,2266,74,,0,0,14965.64,0
6709110,21:08:46,21:08:46,2267,75,,0,0,15112.51,0
6709110,21:11:00,21:11:00,4827,76,,0,0,15892.25,1
6709110,21:11:13,21:11:13,4828,77,,0,0,15971.36,0
6709110,21:12:05,21:12:05,4829,78,,0,0,16185.05,0
6709110,21:12:27,21:12:27,4830,79,,0,0,16280.14,0
6709110,21:14:00,21:14:00,4832,80,,0,0,16801.7,0
6709110,21:14:25,21:14:25,4833,81,,0,0,16938.71,0
6709110,21:14:55,21:14:55,4834,82,,0,0,17134.03,0
6709110,21:15:20,21:15:20,4835,83,,0,0,17276.39,0
6709110,21:15:57,21:15:57,3397,84,,0,0,17519.83,0
6709110,21:16:19,21:16:19,3398,85,,0,0,17649.2,0
6709110,21:18:08,21:18:08,2281,86,,0,0,18516.3,0
6709110,21:18:35,21:18:35,6561,87,,0,0,18744.05,0
6709110,21:20:00,21:20:00,3344,88,,1,0,19388.55,1
6709140,20:30:00,20:30:00,9945,1,,0,1,0,1
6709140,20:30:51,20:30:51,2226,2,,0,0,384.64,0
6709140,20:31:17,20:31:17,2227,3,,0,0,566.01,0
6709140,20:31:42,20:31:42,2228,4,,0,0,692.61,0
6709140,20:32:42,20:32:42,2229,5,,0,0,1140.67,0
6709140,20:32:59,20:32:59,2230,6,,0,0,1277.87,0
6709140,20:33:22,20:33:22,2231,7,,0,0,1458.68,0
6709140,20:33:48,20:33:48,2232,8,,0,0,1582.91,0
6709140,20:34:35,20:34:35,2233,9,,0,0,1835.9,0
6709140,20:34:49,20:34:49,2234,10,,0,0,1904.38,0
6709140,20:35:26,20:35:26,2235,11,,0,0,2145.3,0
6709140,20:35:53,20:35:53,2236,12,,0,0,2293.04,0
6709140,20:36:38,20:36:38,2237,13,,0,0,2523.14,0
6709140,20:37:25,20:37:25,2238,14,,0,0,2781.61,0
6709140,20:38:00,20:38:00,10344,15,,0,0,3024.34,1
6709140,20:38:44,20:38:44,2215,16,,0,0,3256.99,0
6709140,20:39:26,20:39:26,2216,17,,0,0,3510.81,0
6709140,20:40:16,20:40:16,2217,18,,0,0,3711.71,0
6709140,20:40:34,20:40:34,7825,19,,0,0,3809,0
6709140,20:41:15,20:41:15,2218,20,,0,0,4026.88,0
6709140,20:41:31,20:41:31,2219,21,,0,0,4124.78,0
6709140,20:42:07,20:42:07,2220,22,,0,0,4278.97,0
6709140,20:42:53,20:42:53,2221,23,,0,0,4550.05,0
6709140,20:43:25,20:43:25,2222,24,,0,0,4715.13,0
6709140,20:44:00,20:44:00,2223,25,,0,0,4932.38,1
6709140,20:44:17,20:44:17,2224,26,,0,0,5055.59,0
6709140,20:44:54,20:44:54,5074,27,,0,0,5366.74,0
6709140,20:45:37,20:45:37,5075,28,,0,0,5659.77,0
6709140,20:45:53,20:45:53,5076,29,,0,0,5818.67,0
6709140,20:46:20,20:46:20,5077,30,,0,0,6077.31,0
6709140,20:46:38,20:46:38,5078,31,,0,0,6224.53,0
6709140,20:46:54,20:46:54,5079,32,,0,0,6336.15,0
6709140,20:47:18,20:47:18,5080,33,,0,0,6506.98,0
6709140,20:47:43,20:47:43,5081,34,,0,0,6717.1,0
6709140,20:48:02,20:48:02,5082,35,,0,0,6880.57,0
6709140,20:48:38,20:48:38,5083,36,,0,0,7083.02,0
6709140,20:49:35,20:49:35,5084,37,,0,0,7446.16,0
6709140,20:49:57,20:49:57,5085,38,,0,0,7581.76,0
6709140,20:50:29,20:50:29,5086,39,,0,0,7843.11,0
6709140,20:51:06,20:51:06,2185,40,,0,0,8047.34,0
6709140,20:51:25,20:51:25,2186,41,,0,0,8186.52,0
6709140,20:52:01,20:52:01,2187,42,,0,0,8467.31,0
6709140,20:52:23,20:52:23,2188,43,,0,0,8615.98,0
6709140,20:52:42,20:52:42,2189,44,,0,0,8781.15,0
6709140,20:53:11,20:53:11,2190,45,,0,0,8930.32,0
6709140,20:54:02,20:54:02,2191,46,,0,0,9187.05,0
6709140,20:54:28,20:54:28,2192,47,,0,0,9370.14,0
6709140,20:55:00,20:55:00,2193,48,,0,0,9531.53,1
6709140,20:55:23,20:55:23,2194,49,,0,0,9711.36,0
6709140,20:55:40,20:55:40,1083,50,,0,0,9816.55,0
6709140,20:56:10,20:56:10,1084,51,,0,0,10042.93,0
6709140,20:56:48,20:56:48,7243,52,,0,0,10369.19,0
6709140,20:57:22,20:57:22,2419,53,,0,0,10607.53,0
6709140,20:57:42,20:57:42,2420,54,,0,0,10791.58,0
6709140,20:58:19,20:58:19,2421,55,,0,0,11094.62,0
6709140,20:59:14,20:59:14,2197,56,,0,0,11582.17,0
6709140,20:59:43,20:59:43,2199,57,,0,0,11820.11,0
6709140,21:00:12,21:00:12,2200,58,,0,0,12115.93,0
6709140,21:00:38,21:00:38,2201,59,,0,0,12298.43,0
6709140,21:01:00,21:01:00,2202,60,,0,0,12453.28,1
6709140,21:01:31,21:01:31,2203,61,,0,0,12601.92,0
6709140,21:02:05,21:02:05,2204,62,,0,0,12750.84,0
6709140,21:02:41,21:02:41,2205,63,,0,0,12974.2,0
6709140,21:03:15,21:03:15,5737,64,,0,0,13157.4,0
6709140,21:03:35,21:03:35,9643,65,,0,0,13227.68,0
6709140,21:04:01,21:04:01,2207,66,,0,0,13360.08,0
6709140,21:04:52,21:04:52,2260,67,,0,0,13660.41,0
6709140,21:05:11,21:05:11,2261,68,,0,0,13752.84,0
6709140,21:05:46,21:05:46,2262,69,,0,0,14057.76,0
6709140,21:06:24,21:06:24,2263,70,,0,0,14244.36,0
6709140,21:07:00,21:07:00,2264,71,,0,0,14468.39,0
6709140,21:07:30,21:07:30,2265,72,,0,0,14634.78,0
6709140,21:08:01,21:08:01,10765,73,,0,0,14844.11,0
6709140,21:08:20,21:08:20,2266,74,,0,0,14965.64,0
6709140,21:08:46,21:08:46,2267,75,,0,0,15112.51,0
6709140,21:11:00,21:11:00,4827,76,,0,0,15892.25,1
6709140,21:11:13,21:11:13,4828,77,,0,0,15971.36,0
6709140,21:12:05,21:12:05,4829,78,,0,0,16185.05,0
6709140,21:12:27,21:12:27,4830,79,,0,0,16280.14,0
6709140,21:14:00,21:14:00,4832,80,,0,0,16801.7,0
6709140,21:14:25,21:14:25,4833,81,,0,0,16938.71,0
6709140,21:14:55,21:14:55,4834,82,,0,0,17134.03,0
6709140,21:15:20,21:15:20,4835,83,,0,0,17276.39,0
6709140,21:15:57,21:15:57,3397,84,,0,0,17519.83,0
6709140,21:16:19,21:16:19,3398,85,,0,0,17649.2,0
6709140,21:18:08,21:18:08,2281,86,,0,0,18516.3,0
6709140,21:18:35,21:18:35,6561,87,,0,0,18744.05,0
6709140,21:20:00,21:20:00,3344,88,,1,0,19388.55,1
6709150,20:30:00,20:30:00,9945,1,,0,1,0,1
6709150,20:30:51,20:30:51,2226,2,,0,0,384.64,0
6709150,20:31:17,20:31:17,2227,3,,0,0,566.01,0
6709150,20:31:42,20:31:42,2228,4,,0,0,692.61,0
6709150,20:32:42,20:32:42,2229,5,,0,0,1140.67,0
6709150,20:32:59,20:32:59,2230,6,,0,0,1277.87,0
6709150,20:33:22,20:33:22,2231,7,,0,0,1458.68,0
6709150,20:33:48,20:33:48,2232,8,,0,0,1582.91,0
6709150,20:34:35,20:34:35,2233,9,,0,0,1835.9,0
6709150,20:34:49,20:34:49,2234,10,,0,0,1904.38,0
6709150,20:35:26,20:35:26,2235,11,,0,0,2145.3,0
6709150,20:35:53,20:35:53,2236,12,,0,0,2293.04,0
6709150,20:36:38,20:36:38,2237,13,,0,0,2523.14,0
6709150,20:37:25,20:37:25,2238,14,,0,0,2781.61,0
6709150,20:38:00,20:38:00,10344,15,,0,0,3024.34,1
6709150,20:38:44,20:38:44,2215,16,,0,0,3256.99,0
6709150,20:39:26,20:39:26,2216,17,,0,0,3510.81,0
6709150,20:40:16,20:40:16,2217,18,,0,0,3711.71,0
6709150,20:40:34,20:40:34,7825,19,,0,0,3809,0
6709150,20:41:15,20:41:15,2218,20,,0,0,4026.88,0
6709150,20:41:31,20:41:31,2219,21,,0,0,4124.78,0
6709150,20:42:07,20:42:07,2220,22,,0,0,4278.97,0
6709150,20:42:53,20:42:53,2221,23,,0,0,4550.05,0
6709150,20:43:25,20:43:25,2222,24,,0,0,4715.13,0
6709150,20:44:00,20:44:00,2223,25,,0,0,4932.38,1
6709150,20:44:17,20:44:17,2224,26,,0,0,5055.59,0
6709150,20:44:54,20:44:54,5074,27,,0,0,5366.74,0
6709150,20:45:37,20:45:37,5075,28,,0,0,5659.77,0
6709150,20:45:53,20:45:53,5076,29,,0,0,5818.67,0
6709150,20:46:20,20:46:20,5077,30,,0,0,6077.31,0
6709150,20:46:38,20:46:38,5078,31,,0,0,6224.53,0
6709150,20:46:54,20:46:54,5079,32,,0,0,6336.15,0
6709150,20:47:18,20:47:18,5080,33,,0,0,6506.98,0
6709150,20:47:43,20:47:43,5081,34,,0,0,6717.1,0
6709150,20:48:02,20:48:02,5082,35,,0,0,6880.57,0
6709150,20:48:38,20:48:38,5083,36,,0,0,7083.02,0
6709150,20:49:35,20:49:35,5084,37,,0,0,7446.16,0
6709150,20:49:57,20:49:57,5085,38,,0,0,7581.76,0
6709150,20:50:29,20:50:29,5086,39,,0,0,7843.11,0
6709150,20:51:06,20:51:06,2185,40,,0,0,8047.34,0
6709150,20:51:25,20:51:25,2186,41,,0,0,8186.52,0
6709150,20:52:01,20:52:01,2187,42,,0,0,8467.31,0
6709150,20:52:23,20:52:23,2188,43,,0,0,8615.98,0
6709150,20:52:42,20:52:42,2189,44,,0,0,8781.15,0
6709150,20:53:11,20:53:11,2190,45,,0,0,8930.32,0
6709150,20:54:02,20:54:02,2191,46,,0,0,9187.05,0
6709150,20:54:28,20:54:28,2192,47,,0,0,9370.14,0
6709150,20:55:00,20:55:00,2193,48,,0,0,9531.53,1
6709150,20:55:23,20:55:23,2194,49,,0,0,9711.36,0
6709150,20:55:40,20:55:40,1083,50,,0,0,9816.55,0
6709150,20:56:10,20:56:10,1084,51,,0,0,10042.93,0
6709150,20:56:48,20:56:48,7243,52,,0,0,10369.19,0
6709150,20:57:22,20:57:22,2419,53,,0,0,10607.53,0
6709150,20:57:42,20:57:42,2420,54,,0,0,10791.58,0
6709150,20:58:19,20:58:19,2421,55,,0,0,11094.62,0
6709150,20:59:14,20:59:14,2197,56,,0,0,11582.17,0
6709150,20:59:43,20:59:43,2199,57,,0,0,11820.11,0
6709150,21:00:12,21:00:12,2200,58,,0,0,12115.93,0
6709150,21:00:38,21:00:38,2201,59,,0,0,12298.43,0
6709150,21:01:00,21:01:00,2202,60,,0,0,12453.28,1
6709150,21:01:31,21:01:31,2203,61,,0,0,12601.92,0
6709150,21:02:05,21:02:05,2204,62,,0,0,12750.84,0
6709150,21:02:41,21:02:41,2205,63,,0,0,12974.2,0
6709150,21:03:15,21:03:15,5737,64,,0,0,13157.4,0
6709150,21:03:35,21:03:35,9643,65,,0,0,13227.68,0
6709150,21:04:01,21:04:01,2207,66,,0,0,13360.08,0
6709150,21:04:52,21:04:52,2260,67,,0,0,13660.41,0
6709150,21:05:11,21:05:11,2261,68,,0,0,13752.84,0
6709150,21:05:46,21:05:46,2262,69,,0,0,14057.76,0
6709150,21:06:24,21:06:24,2263,70,,0,0,14244.36,0
6709150,21:07:00,21:07:00,2264,71,,0,0,14468.39,0
6709150,21:07:30,21:07:30,2265,72,,0,0,14634.78,0
6709150,21:08:01,21:08:01,10765,73,,0,0,14844.11,0
6709150,21:08:20,21:08:20,2266,74,,0,0,14965.64,0
6709150,21:08:46,21:08:46,2267,75,,0,0,15112.51,0
6709150,21:11:00,21:11:00,4827,76,,0,0,15892.25,1
6709150,21:11:13,21:11:13,4828,77,,0,0,15971.36,0
6709150,21:12:05,21:12:05,4829,78,,0,0,16185.05,0
6709150,21:12:27,21:12:27,4830,79,,0,0,16280.14,0
6709150,21:14:00,21:14:00,4832,80,,0,0,16801.7,0
6709150,21:14:25,21:14:25,4833,81,,0,0,16938.71,0
6709150,21:14:55,21:14:55,4834,82,,0,0,17134.03,0
6709150,21:15:20,21:15:20,4835,83,,0,0,17276.39,0
6709150,21:15:57,21:15:57,3397,84,,0,0,17519.83,0
6709150,21:16:19,21:16:19,3398,85,,0,0,17649.2,0
6709150,21:18:08,21:18:08,2281,86,,0,0,18516.3,0
6709150,21:18:35,21:18:35,6561,87,,0,0,18744.05,0
6709150,21:20:00,21:20:00,3344,88,,1,0,19388.55,1
6711070,16:15:00,16:15:00,10162,1,,0,1,0,1
6711070,16:18:12,16:18:12,162,2,,0,0,1094.37,0
6711070,16:18:50,16:18:50,163,3,,0,0,1287.28,0
6711070,16:19:47,16:19:47,3831,4,,0,0,1725.77,0
6711070,16:21:07,16:21:07,10599,5,,0,0,2138.08,0
6711070,16:21:44,16:21:44,10601,6,,0,0,2387.24,0
6711070,16:23:00,16:23:00,9520,7,,0,0,2828.69,1
6711070,16:26:00,16:26:00,3355,8,,0,0,3378.6,1
6711070,16:26:37,16:26:37,2268,9,,0,0,3673.08,0
6711070,16:27:04,16:27:04,2269,10,,0,0,3841.3,0
6711070,16:27:24,16:27:24,2270,11,,0,0,3991.59,0
6711070,16:27:43,16:27:43,2271,12,,0,0,4097.71,0
6711070,16:28:33,16:28:33,2272,13,,0,0,4421.1,0
6711070,16:28:58,16:28:58,2273,14,,0,0,4603.82,0
6711070,16:29:22,16:29:22,2274,15,,0,0,4805.53,0
6711070,16:29:54,16:29:54,2275,16,,0,0,4975.96,0
6711070,16:30:24,16:30:24,2276,17,,0,0,5203.23,0
6711070,16:30:51,16:30:51,2277,18,,0,0,5524.17,0
6711070,16:31:23,16:31:23,1036,19,,0,0,5811.26,0
6711070,16:32:22,16:32:22,3357,20,,0,0,6344.39,0
6711070,16:32:45,16:32:45,3358,21,,0,0,6622.65,0
6711070,16:33:08,16:33:08,3359,22,,0,0,6834.31,0
6711070,16:34:03,16:34:03,3442,23,,0,0,7343.42,0
6711070,16:34:20,16:34:20,3443,24,,0,0,7509.06,0
6711070,16:34:46,16:34:46,3444,25,,0,0,7825.65,0
6711070,16:35:52,16:35:52,3445,26,,0,0,8293.55,0
6711070,16:36:24,16:36:24,3446,27,,0,0,8530.82,0
6711070,16:37:03,16:37:03,3447,28,,0,0,8838.63,0
6711070,16:37:40,16:37:40,8670,29,,0,0,9146,0
6711070,16:38:07,16:38:07,3449,30,,0,0,9333.58,0
6711070,16:38:26,16:38:26,3450,31,,0,0,9490.38,0
6711070,16:39:21,16:39:21,3441,32,,0,0,9892.45,0
6711070,16:40:00,16:40:00,3361,33,,0,0,10270.35,1
6711070,16:41:15,16:41:15,3362,34,,0,0,10770.01,0
6711070,16:41:54,16:41:54,3363,35,,0,0,10987.98,0
6711070,16:42:31,16:42:31,3364,36,,0,0,11204.12,0
6711070,16:43:32,16:43:32,3365,37,,0,0,11573.89,0
6711070,16:44:05,16:44:05,3366,38,,0,0,11820.55,0
6711070,16:44:30,16:44:30,3367,39,,0,0,12005.95,0
6711070,16:44:57,16:44:57,3368,40,,0,0,12223.04,0
6711070,16:45:46,16:45:46,3369,41,,0,0,12512.81,0
6711070,16:46:52,16:46:52,6935,42,,0,0,13094.37,0
6711070,16:47:22,16:47:22,7402,43,,0,0,13308.46,0
6711070,16:48:00,16:48:00,3459,44,,0,0,13684.46,1
6711070,16:48:56,16:48:56,3460,45,,0,0,13978.87,0
6711070,16:49:38,16:49:38,3461,46,,0,0,14193.95,0
6711070,16:51:19,16:51:19,3462,47,,0,0,14711.48,0
6711070,16:52:10,16:52:10,2380,48,,0,0,14984.67,0
6711070,16:54:11,16:54:11,2381,49,,0,0,15539.19,0
6711070,16:55:47,16:55:47,153,50,,0,0,15983.85,0
6711070,16:56:11,16:56:11,154,51,,0,0,16139.6,0
6711070,16:58:00,16:58:00,9642,52,,1,0,16737.88,1
6711130,16:15:00,16:15:00,10162,1,,0,1,0,1
6711130,16:18:12,16:18:12,162,2,,0,0,1094.37,0
6711130,16:18:50,16:18:50,163,3,,0,0,1287.28,0
6711130,16:19:47,16:19:47,3831,4,,0,0,1725.77,0
6711130,16:21:07,16:21:07,10599,5,,0,0,2138.08,0
6711130,16:21:44,16:21:44,10601,6,,0,0,2387.24,0
6711130,16:23:00,16:23:00,9520,7,,0,0,2828.69,1
6711130,16:26:00,16:26:00,3355,8,,0,0,3378.6,1
6711130,16:26:37,16:26:37,2268,9,,0,0,3673.08,0
6711130,16:27:04,16:27:04,2269,10,,0,0,3841.3,0
6711130,16:27:24,16:27:24,2270,11,,0,0,3991.59,0
6711130,16:27:43,16:27:43,2271,12,,0,0,4097.71,0
6711130,16:28:33,16:28:33,2272,13,,0,0,4421.1,0
6711130,16:28:58,16:28:58,2273,14,,0,0,4603.82,0
6711130,16:29:22,16:29:22,2274,15,,0,0,4805.53,0
6711130,16:29:54,16:29:54,2275,16,,0,0,4975.96,0
6711130,16:30:24,16:30:24,2276,17,,0,0,5203.23,0
6711130,16:30:51,16:30:51,2277,18,,0,0,5524.17,0
6711130,16:31:23,16:31:23,1036,19,,0,0,5811.26,0
6711130,16:32:22,16:32:22,3357,20,,0,0,6344.39,0
6711130,16:32:45,16:32:45,3358,21,,0,0,6622.65,0
6711130,16:33:08,16:33:08,3359,22,,0,0,6834.31,0
6711130,16:34:03,16:34:03,3442,23,,0,0,7343.42,0
6711130,16:34:20,16:34:20,3443,24,,0,0,7509.06,0
6711130,16:34:46,16:34:46,3444,25,,0,0,7825.65,0
6711130,16:35:52,16:35:52,3445,26,,0,0,8293.55,0
6711130,16:36:24,16:36:24,3446,27,,0,0,8530.82,0
6711130,16:37:03,16:37:03,3447,28,,0,0,8838.63,0
6711130,16:37:40,16:37:40,8670,29,,0,0,9146,0
6711130,16:38:07,16:38:07,3449,30,,0,0,9333.58,0
6711130,16:38:26,16:38:26,3450,31,,0,0,9490.38,0
6711130,16:39:21,16:39:21,3441,32,,0,0,9892.45,0
6711130,16:40:00,16:40:00,3361,33,,0,0,10270.35,1
6711130,16:41:15,16:41:15,3362,34,,0,0,10770.01,0
6711130,16:41:54,16:41:54,3363,35,,0,0,10987.98,0
6711130,16:42:31,16:42:31,3364,36,,0,0,11204.12,0
6711130,16:43:32,16:43:32,3365,37,,0,0,11573.89,0
6711130,16:44:05,16:44:05,3366,38,,0,0,11820.55,0
6711130,16:44:30,16:44:30,3367,39,,0,0,12005.95,0
6711130,16:44:57,16:44:57,3368,40,,0,0,12223.04,0
6711130,16:45:46,16:45:46,3369,41,,0,0,12512.81,0
6711130,16:46:52,16:46:52,6935,42,,0,0,13094.37,0
6711130,16:47:22,16:47:22,7402,43,,0,0,13308.46,0
6711130,16:48:00,16:48:00,3459,44,,0,0,13684.46,1
6711130,16:48:56,16:48:56,3460,45,,0,0,13978.87,0
6711130,16:49:38,16:49:38,3461,46,,0,0,14193.95,0
6711130,16:51:19,16:51:19,3462,47,,0,0,14711.48,0
6711130,16:52:10,16:52:10,2380,48,,0,0,14984.67,0
6711130,16:54:11,16:54:11,2381,49,,0,0,15539.19,0
6711130,16:55:47,16:55:47,153,50,,0,0,15983.85,0
6711130,16:56:11,16:56:11,154,51,,0,0,16139.6,0
6711130,16:58:00,16:58:00,9642,52,,1,0,16737.88,1
67120,20:23:00,20:23:00,9491,1,,0,1,0,1
67120,20:23:50,20:23:50,8418,2,,0,0,302.68,0
67120,20:25:00,20:25:00,795,3,,0,0,746.94,0
67120,20:26:19,20:26:19,10750,4,,0,0,1211.3,0
67120,20:27:11,20:27:11,1074,5,,0,0,1570.65,0
67120,20:27:38,20:27:38,1075,6,,0,0,1829.35,0
67120,20:29:10,20:29:10,1076,7,,0,0,2629.09,0
67120,20:30:07,20:30:07,2453,8,,0,0,3097.99,0
67120,20:30:53,20:30:53,2454,9,,0,0,3312.5,0
67120,20:32:07,20:32:07,2455,10,,0,0,3755.81,0
67120,20:33:00,20:33:00,2456,11,,0,0,3987.9,1
67120,20:33:22,20:33:22,803,12,,0,0,4150.8,0
67120,20:34:03,20:34:03,804,13,,0,0,4463.89,0
67120,20:34:32,20:34:32,805,14,,0,0,4653.64,0
67120,20:35:03,20:35:03,806,15,,0,0,4844.25,0
67120,20:35:47,20:35:47,807,16,,0,0,5177.88,0
67120,20:36:12,20:36:12,808,17,,0,0,5327.38,0
67120,20:36:52,20:36:52,809,18,,0,0,5556.42,0
67120,20:37:23,20:37:23,810,19,,0,0,5711.34,0
67120,20:37:57,20:37:57,811,20,,0,0,5991.98,0
67120,20:38:25,20:38:25,812,21,,0,0,6177.93,0
67120,20:39:10,20:39:10,813,22,,0,0,6589.97,0
67120,20:39:33,20:39:33,814,23,,0,0,6687.96,0
67120,20:39:58,20:39:58,815,24,,0,0,6873.54,0
67120,20:40:27,20:40:27,816,25,,0,0,7025.4,0
67120,20:41:00,20:41:00,817,26,,0,0,7231.86,1
67120,20:41:40,20:41:40,145,27,,0,0,7451.28,0
67120,20:42:23,20:42:23,146,28,,0,0,7632.74,0
67120,20:43:08,20:43:08,147,29,,0,0,7899.2,0
67120,20:43:53,20:43:53,148,30,,0,0,8161.29,0
67120,20:44:34,20:44:34,149,31,,0,0,8353.1,0
67120,20:45:30,20:45:30,150,32,,0,0,8708.38,0
67120,20:46:06,20:46:06,151,33,,0,0,8917.73,0
67120,20:46:38,20:46:38,152,34,,0,0,9101.21,0
67120,20:47:08,20:47:08,9640,35,,0,0,9319.41,0
67120,20:47:57,20:47:57,153,36,,0,0,9498.65,0
67120,20:48:17,20:48:17,154,37,,0,0,9654.93,0
67120,20:50:00,20:50:00,9642,38,,1,0,10249.37,1
6712120,06:38:00,06:38:00,9642,1,,0,1,0,1
6712120,06:38:55,06:38:55,1095,2,,0,0,431.11,0
6712120,06:40:44,06:40:44,1096,3,,0,0,910.35,0
6712120,06:41:54,06:41:54,1097,4,,0,0,1315.92,0
6712120,06:42:45,06:42:45,1098,5,,0,0,1618.33,0
6712120,06:43:27,06:43:27,1099,6,,0,0,1854.44,0
6712120,06:44:30,06:44:30,1100,7,,0,0,2250.42,0
6712120,06:45:43,06:45:43,1101,8,,0,0,2678.69,0
6712120,06:46:37,06:46:37,1102,9,,0,0,3008.06,0
6712120,06:47:50,06:47:50,1103,10,,0,0,3445.97,0
6712120,06:48:48,06:48:48,1104,11,,0,0,3769.26,0
6712120,06:49:19,06:49:19,9655,12,,0,0,4011.11,0
6712120,06:50:00,06:50:00,5485,13,,0,0,4292.28,1
6712120,06:50:33,06:50:33,6309,14,,0,0,4554.08,0
6712120,06:51:46,06:51:46,1108,15,,0,0,5198.37,0
6712120,06:53:07,06:53:07,9135,16,,0,0,5871.68,0
6712120,06:53:40,06:53:40,1110,17,,0,0,6095.84,0
6712120,06:54:07,06:54:07,1111,18,,0,0,6311.01,0
6712120,06:54:34,06:54:34,1112,19,,0,0,6519.51,0
6712120,06:55:20,06:55:20,1147,20,,0,0,6878.53,0
6712120,06:56:00,06:56:00,8354,21,,0,0,7198.87,1
6712120,06:56:21,06:56:21,1120,22,,0,0,7388.19,0
6712120,06:56:48,06:56:48,1121,23,,0,0,7588.53,0
6712120,06:57:18,06:57:18,1122,24,,0,0,7868.2,0
6712120,06:57:43,06:57:43,1123,25,,0,0,8062.39,0
6712120,06:58:08,06:58:08,1124,26,,0,0,8277.31,0
6712120,06:58:53,06:58:53,1125,27,,0,0,8713.42,0
6712120,07:00:24,07:00:24,1126,28,,0,0,9620.65,0
6712120,07:01:15,07:01:15,1127,29,,0,0,10205.48,0
6712120,07:01:41,07:01:41,8083,30,,0,0,10464.73,0
6712120,07:02:25,07:02:25,1128,31,,0,0,10884.27,0
6712120,07:03:06,07:03:06,1014,32,,0,0,11330.94,0
6712120,07:04:00,07:04:00,1129,33,,0,0,11982.35,1
6712120,07:04:59,07:04:59,1130,34,,0,0,12517.74,0
6712120,07:05:37,07:05:37,1131,35,,0,0,12748.99,0
6712120,07:06:20,07:06:20,1132,36,,0,0,13068.62,0
6712120,07:07:06,07:07:06,1133,37,,0,0,13370.06,0
6712120,07:07:40,07:07:40,1134,38,,0,0,13617.56,0
6712120,07:08:49,07:08:49,1135,39,,0,0,14091.57,0
6712120,07:10:35,07:10:35,1136,40,,0,0,14798.13,0
6712120,07:11:21,07:11:21,1137,41,,0,0,15146.35,0
6712120,07:11:53,07:11:53,1138,42,,0,0,15398.56,0
6712120,07:12:33,07:12:33,1139,43,,0,0,15646.54,0
6712120,07:12:56,07:12:56,1140,44,,0,0,15777.29,0
6712120,07:13:18,07:13:18,1141,45,,0,0,15904.48,0
6712120,07:14:17,07:14:17,1142,46,,0,0,16275.19,0
6712120,07:15:09,07:15:09,9529,47,,0,0,16642.6,0
6712120,07:15:30,07:15:30,1144,48,,0,0,16768.26,0
6712120,07:17:04,07:17:04,1145,49,,0,0,17344.27,0
6712120,07:18:00,07:18:00,9526,50,,1,0,17680.23,1
6715080,10:40:00,10:40:00,10708,1,,0,1,0,1
6715080,10:41:53,10:41:53,2592,2,,0,0,402.53,0
6715080,10:43:16,10:43:16,2593,3,,0,0,625.04,0
6715080,10:46:00,10:46:00,10042,4,,0,0,952.62,1
6715080,10:46:58,10:46:58,10234,5,,0,0,1113.95,0
6715080,10:48:27,10:48:27,2596,6,,0,0,1497.08,0
6715080,10:49:04,10:49:04,2597,7,,0,0,1620.88,0
6715080,10:49:53,10:49:53,9092,8,,0,0,1757.97,0
6715080,10:50:46,10:50:46,4421,9,,0,0,1925.08,0
6715080,10:51:35,10:51:35,4422,10,,0,0,2097.79,0
6715080,10:53:01,10:53:01,10771,11,,0,0,2490.28,0
6715080,10:53:50,10:53:50,630,12,,0,0,2727.29,0
6715080,10:54:55,10:54:55,631,13,,0,0,2932.12,0
6715080,10:56:00,10:56:00,632,14,,0,0,3183.16,1
6715080,10:56:57,10:56:57,633,15,,0,0,3481.85,0
6715080,10:57:49,10:57:49,634,16,,0,0,3724.7,0
6715080,10:58:25,10:58:25,635,17,,0,0,3931.13,0
6715080,10:59:18,10:59:18,636,18,,0,0,4188.05,0
6715080,11:00:03,11:00:03,637,19,,0,0,4398.98,0
6715080,11:00:27,11:00:27,638,20,,0,0,4529.38,0
6715080,11:01:36,11:01:36,639,21,,0,0,4918.55,0
6715080,11:02:14,11:02:14,640,22,,0,0,5104.37,0
6715080,11:03:00,11:03:00,10747,23,,0,0,5365.7,1
6715080,11:03:38,11:03:38,642,24,,0,0,5677.39,0
6715080,11:04:13,11:04:13,643,25,,0,0,6005.78,0
6715080,11:04:42,11:04:42,644,26,,0,0,6240.2,0
6715080,11:05:09,11:05:09,645,27,,0,0,6475.84,0
6715080,11:05:31,11:05:31,8413,28,,0,0,6658.28,0
6715080,11:06:00,11:06:00,647,29,,0,0,6844.93,1
6715080,11:06:54,11:06:54,648,30,,0,0,7187.23,0
6715080,11:07:38,11:07:38,649,31,,0,0,7469.73,0
6715080,11:08:10,11:08:10,650,32,,0,0,7683,0
6715080,11:09:54,11:09:54,9607,33,,0,0,8209.73,0
6715080,11:11:24,11:11:24,4978,34,,0,0,8658.34,0
6715080,11:12:04,11:12:04,4979,35,,0,0,8919.83,0
6715080,11:12:53,11:12:53,4980,36,,0,0,9251.69,0
6715080,11:13:22,11:13:22,4981,37,,0,0,9439.98,0
6715080,11:13:55,11:13:55,4982,38,,0,0,9630.93,0
6715080,11:14:42,11:14:42,2428,39,,0,0,9916.08,0
6715080,11:15:18,11:15:18,2429,40,,0,0,10137.57,0
6715080,11:15:51,11:15:51,2430,41,,0,0,10404.48,0
6715080,11:16:34,11:16:34,2431,42,,0,0,10656.38,0
6715080,11:16:52,11:16:52,2432,43,,0,0,10769.11,0
6715080,11:17:19,11:17:19,9934,44,,0,0,10932.4,0
6715080,11:18:00,11:18:00,2129,45,,0,0,11114.28,1
6715080,11:18:40,11:18:40,2130,46,,0,0,11330.22,0
6715080,11:19:29,11:19:29,2131,47,,0,0,11590.11,0
6715080,11:20:22,11:20:22,2132,48,,0,0,11820.07,0
6715080,11:20:45,11:20:45,2133,49,,0,0,11947.53,0
6715080,11:21:18,11:21:18,2134,50,,0,0,12121.11,0
6715080,11:21:36,11:21:36,160,51,,0,0,12195.04,0
6715080,11:25:00,11:25:00,10160,52,,0,0,13292.71,1
6715080,11:28:16,11:28:16,162,53,,0,0,14334.22,0
6715080,11:28:51,11:28:51,163,54,,0,0,14522.34,0
6715080,11:29:36,11:29:36,164,55,,0,0,14759.38,0
6715080,11:30:16,11:30:16,165,56,,0,0,14951.14,0
6715080,11:31:04,11:31:04,166,57,,0,0,15163.22,0
6715080,11:31:33,11:31:33,167,58,,0,0,15297.16,0
6715080,11:32:51,11:32:51,168,59,,0,0,15644.47,0
6715080,11:33:26,11:33:26,169,60,,0,0,15846.16,0
6715080,11:34:08,11:34:08,170,61,,0,0,16046.65,0
6715080,11:35:08,11:35:08,4983,62,,0,0,16401.84,0
6715080,11:36:10,11:36:10,4984,63,,0,0,16647.81,0
6715080,11:37:00,11:37:00,4985,64,,0,0,16829.44,0
6715080,11:37:48,11:37:48,4986,65,,0,0,17054.34,0
6715080,11:39:00,11:39:00,4987,66,,0,0,17280.4,0
6715080,11:40:02,11:40:02,4988,67,,0,0,17474.08,0
6715080,11:41:00,11:41:00,3344,68,,1,0,17803.07,1
6715090,10:40:00,10:40:00,10708,1,,0,1,0,1
6715090,10:41:53,10:41:53,2592,2,,0,0,402.53,0
6715090,10:43:16,10:43:16,2593,3,,0,0,625.04,0
6715090,10:46:00,10:46:00,10042,4,,0,0,952.62,1
6715090,10:46:58,10:46:58,10234,5,,0,0,1113.95,0
6715090,10:48:27,10:48:27,2596,6,,0,0,1497.08,0
6715090,10:49:04,10:49:04,2597,7,,0,0,1620.88,0
6715090,10:49:53,10:49:53,9092,8,,0,0,1757.97,0
6715090,10:50:46,10:50:46,4421,9,,0,0,1925.08,0
6715090,10:51:35,10:51:35,4422,10,,0,0,2097.79,0
6715090,10:53:01,10:53:01,10771,11,,0,0,2490.28,0
6715090,10:53:50,10:53:50,630,12,,0,0,2727.29,0
6715090,10:54:55,10:54:55,631,13,,0,0,2932.12,0
6715090,10:56:00,10:56:00,632,14,,0,0,3183.16,1
6715090,10:56:57,10:56:57,633,15,,0,0,3481.85,0
6715090,10:57:49,10:57:49,634,16,,0,0,3724.7,0
6715090,10:58:25,10:58:25,635,17,,0,0,3931.13,0
6715090,10:59:18,10:59:18,636,18,,0,0,4188.05,0
6715090,11:00:03,11:00:03,637,19,,0,0,4398.98,0
6715090,11:00:27,11:00:27,638,20,,0,0,4529.38,0
6715090,11:01:36,11:01:36,639,21,,0,0,4918.55,0
6715090,11:02:14,11:02:14,640,22,,0,0,5104.37,0
6715090,11:03:00,11:03:00,10747,23,,0,0,5365.7,1
6715090,11:03:38,11:03:38,642,24,,0,0,5677.39,0
6715090,11:04:13,11:04:13,643,25,,0,0,6005.78,0
6715090,11:04:42,11:04:42,644,26,,0,0,6240.2,0
6715090,11:05:09,11:05:09,645,27,,0,0,6475.84,0
6715090,11:05:31,11:05:31,8413,28,,0,0,6658.28,0
6715090,11:06:00,11:06:00,647,29,,0,0,6844.93,1
6715090,11:06:54,11:06:54,648,30,,0,0,7187.23,0
6715090,11:07:38,11:07:38,649,31,,0,0,7469.73,0
6715090,11:08:10,11:08:10,650,32,,0,0,7683,0
6715090,11:09:54,11:09:54,9607,33,,0,0,8209.73,0
6715090,11:11:24,11:11:24,4978,34,,0,0,8658.34,0
6715090,11:12:04,11:12:04,4979,35,,0,0,8919.83,0
6715090,11:12:53,11:12:53,4980,36,,0,0,9251.69,0
6715090,11:13:22,11:13:22,4981,37,,0,0,9439.98,0
6715090,11:13:55,11:13:55,4982,38,,0,0,9630.93,0
6715090,11:14:42,11:14:42,2428,39,,0,0,9916.08,0
6715090,11:15:18,11:15:18,2429,40,,0,0,10137.57,0
6715090,11:15:51,11:15:51,2430,41,,0,0,10404.48,0
6715090,11:16:34,11:16:34,2431,42,,0,0,10656.38,0
6715090,11:16:52,11:16:52,2432,43,,0,0,10769.11,0
6715090,11:17:19,11:17:19,9934,44,,0,0,10932.4,0
6715090,11:18:00,11:18:00,2129,45,,0,0,11114.28,1
6715090,11:18:40,11:18:40,2130,46,,0,0,11330.22,0
6715090,11:19:29,11:19:29,2131,47,,0,0,11590.11,0
6715090,11:20:22,11:20:22,2132,48,,0,0,11820.07,0
6715090,11:20:45,11:20:45,2133,49,,0,0,11947.53,0
6715090,11:21:18,11:21:18,2134,50,,0,0,12121.11,0
6715090,11:21:36,11:21:36,160,51,,0,0,12195.04,0
6715090,11:25:00,11:25:00,10160,52,,0,0,13292.71,1
6715090,11:28:16,11:28:16,162,53,,0,0,14334.22,0
6715090,11:28:51,11:28:51,163,54,,0,0,14522.34,0
6715090,11:29:36,11:29:36,164,55,,0,0,14759.38,0
6715090,11:30:16,11:30:16,165,56,,0,0,14951.14,0
6715090,11:31:04,11:31:04,166,57,,0,0,15163.22,0
6715090,11:31:33,11:31:33,167,58,,0,0,15297.16,0
6715090,11:32:51,11:32:51,168,59,,0,0,15644.47,0
6715090,11:33:26,11:33:26,169,60,,0,0,15846.16,0
6715090,11:34:08,11:34:08,170,61,,0,0,16046.65,0
6715090,11:35:08,11:35:08,4983,62,,0,0,16401.84,0
6715090,11:36:10,11:36:10,4984,63,,0,0,16647.81,0
6715090,11:37:00,11:37:00,4985,64,,0,0,16829.44,0
6715090,11:37:48,11:37:48,4986,65,,0,0,17054.34,0
6715090,11:39:00,11:39:00,4987,66,,0,0,17280.4,0
6715090,11:40:02,11:40:02,4988,67,,0,0,17474.08,0
6715090,11:41:00,11:41:00,3344,68,,1,0,17803.07,1
6716120,17:50:00,17:50:00,9945,1,,0,1,0,1
6716120,17:52:13,17:52:13,2608,2,,0,0,800.54,0
6716120,17:52:44,17:52:44,8338,3,,0,0,950.98,0
6716120,17:53:41,17:53:41,3824,4,,0,0,1165.19,0
6716120,17:55:05,17:55:05,3825,5,,0,0,1545,0
6716120,17:55:54,17:55:54,3826,6,,0,0,1735.43,0
6716120,17:56:39,17:56:39,3827,7,,0,0,1909.17,0
6716120,17:57:33,17:57:33,3828,8,,0,0,2159.38,0
6716120,17:58:13,17:58:13,7825,9,,0,0,2359.81,0
6716120,17:59:05,17:59:05,2218,10,,0,0,2577.69,0
6716120,17:59:26,17:59:26,2219,11,,0,0,2675.59,0
6716120,18:00:13,18:00:13,2220,12,,0,0,2829.78,0
6716120,18:00:54,18:00:54,2616,13,,0,0,3049.28,0
6716120,18:01:15,18:01:15,2617,14,,0,0,3140.84,0
6716120,18:01:54,18:01:54,2618,15,,0,0,3372.31,0
6716120,18:02:26,18:02:26,2619,16,,0,0,3490.34,0
6716120,18:03:13,18:03:13,2620,17,,0,0,3696.43,0
6716120,18:03:41,18:03:41,2621,18,,0,0,3837.32,0
6716120,18:04:33,18:04:33,2622,19,,0,0,4051.97,0
6716120,18:05:20,18:05:20,2623,20,,0,0,4310.81,0
6716120,18:06:10,18:06:10,2624,21,,0,0,4514.49,0
6716120,18:07:00,18:07:00,2625,22,,0,0,4733.87,1
6716120,18:07:34,18:07:34,2626,23,,0,0,4847.49,0
6716120,18:08:08,18:08:08,2627,24,,0,0,5010.56,0
6716120,18:08:42,18:08:42,2628,25,,0,0,5163.97,0
6716120,18:09:23,18:09:23,2629,26,,0,0,5331.48,0
6716120,18:09:57,18:09:57,2630,27,,0,0,5487.94,0
6716120,18:10:19,18:10:19,2631,28,,0,0,5572.74,0
6716120,18:11:30,18:11:30,2632,29,,0,0,5840.26,0
6716120,18:12:14,18:12:14,2633,30,,0,0,6044.75,0
6716120,18:13:35,18:13:35,2634,31,,0,0,6206.82,0
6716120,18:14:18,18:14:18,2386,32,,0,0,6357.41,0
6716120,18:14:46,18:14:46,2341,33,,0,0,6458.59,0
6716120,18:17:03,18:17:03,2128,34,,0,0,7177.69,0
6716120,18:18:00,18:18:00,2129,35,,0,0,7392.19,1
6716120,18:18:40,18:18:40,2130,36,,0,0,7601.99,0
6716120,18:19:29,18:19:29,2131,37,,0,0,7861.88,0
6716120,18:20:22,18:20:22,2132,38,,0,0,8091.84,0
6716120,18:20:45,18:20:45,2133,39,,0,0,8219.3,0
6716120,18:21:18,18:21:18,2134,40,,0,0,8392.88,0
6716120,18:21:41,18:21:41,160,41,,0,0,8466.61,0
6716120,18:25:00,18:25:00,10160,42,,0,0,9576.53,1
6716120,18:28:19,18:28:19,162,43,,0,0,10623.7,0
6716120,18:29:05,18:29:05,2326,44,,0,0,10807.6,0
6716120,18:30:00,18:30:00,2327,45,,0,0,10986.83,1
6716120,18:31:11,18:31:11,2671,46,,0,0,11454.96,0
6716120,18:31:53,18:31:53,2672,47,,0,0,11731.98,0
6716120,18:32:25,18:32:25,2673,48,,0,0,11908.15,0
6716120,18:32:51,18:32:51,2674,49,,0,0,12041.69,0
6716120,18:33:31,18:33:31,2675,50,,0,0,12224.47,0
6716120,18:33:53,18:33:53,2676,51,,0,0,12387.41,0
6716120,18:34:20,18:34:20,2677,52,,0,0,12556.38,0
6716120,18:35:22,18:35:22,2678,53,,0,0,12840.49,0
6716120,18:36:08,18:36:08,2547,54,,0,0,13028.36,0
6716120,18:36:48,18:36:48,2548,55,,0,0,13267.98,0
6716120,18:37:22,18:37:22,2549,56,,0,0,13481.67,0
6716120,18:38:00,18:38:00,2550,57,,0,0,13737.24,1
6716120,18:39:25,18:39:25,2551,58,,0,0,13953.18,0
6716120,18:40:22,18:40:22,2552,59,,0,0,14131.6,0
6716120,18:42:20,18:42:20,2553,60,,0,0,14444.89,0
6716120,18:44:04,18:44:04,2554,61,,0,0,14640.88,0
6716120,18:45:58,18:45:58,2679,62,,0,0,14951.02,0
6716120,18:46:55,18:46:55,2680,63,,0,0,15062.17,0
6716120,18:49:03,18:49:03,2681,64,,0,0,15394.1,0
6716120,18:50:00,18:50:00,2542,65,,1,0,15508.25,1
6717010,08:35:00,08:35:00,6607,1,,0,1,0,1
6717010,08:35:49,08:35:49,3065,2,,0,0,550.24,0
6717010,08:36:43,08:36:43,3066,3,,0,0,1230.78,0
6717010,08:37:21,08:37:21,3067,4,,0,0,1716.35,0
6717010,08:38:01,08:38:01,3399,5,,0,0,2185.36,0
6717010,08:38:33,08:38:33,3400,6,,0,0,2470.73,0
6717010,08:39:03,08:39:03,3401,7,,0,0,2720.93,0
6717010,08:39:24,08:39:24,3402,8,,0,0,2897.11,0
6717010,08:39:39,08:39:39,3403,9,,0,0,3030.96,0
6717010,08:40:00,08:40:00,3032,10,,0,0,3264.47,1
6717010,08:40:22,08:40:22,3033,11,,0,0,3481.89,0
6717010,08:40:48,08:40:48,3404,12,,0,0,3695.85,0
6717010,08:40:58,08:40:58,3405,13,,0,0,3785.05,0
6717010,08:41:37,08:41:37,3406,14,,0,0,4185.4,0
6717010,08:42:03,08:42:03,3407,15,,0,0,4454.13,0
6717010,08:42:44,08:42:44,3408,16,,0,0,4843.9,0
6717010,08:43:52,08:43:52,3037,17,,0,0,5079.97,0
6717010,08:44:04,08:44:04,3038,18,,0,0,5173.37,0
6717010,08:44:32,08:44:32,3039,19,,0,0,5410.44,0
6717010,08:44:53,08:44:53,3040,20,,0,0,5591.24,0
6717010,08:45:30,08:45:30,4856,21,,0,0,5967.26,0
6717010,08:46:00,08:46:00,4857,22,,0,0,6244.23,1
6717010,08:46:21,08:46:21,6583,23,,0,0,6361.64,0
6717010,08:46:54,08:46:54,7977,24,,0,0,6570.21,0
6717010,08:47:48,08:47:48,7978,25,,0,0,6900.03,0
6717010,08:48:10,08:48:10,7979,26,,0,0,7042.02,0
6717010,08:49:11,08:49:11,10269,27,,0,0,7375.93,0
6717010,08:50:14,08:50:14,10267,28,,0,0,7740.34,0
6717010,08:51:00,08:51:00,10265,29,,1,0,8016.29,1
6718070,16:28:00,16:28:00,10536,1,,0,1,0,1
6718070,16:30:02,16:30:02,9809,2,,0,0,755.25,0
6718070,16:31:00,16:31:00,5560,3,,0,0,1108.53,1
6718070,16:31:30,16:31:30,6927,4,,0,0,1363.12,0
6718070,16:33:44,16:33:44,9619,5,,0,0,2600.55,0
6718070,16:34:05,16:34:05,7792,6,,0,0,2780.76,0
6718070,16:34:37,16:34:37,8959,7,,0,0,2978.64,0
6718070,16:35:22,16:35:22,6983,8,,0,0,3272.99,0
6718070,16:36:01,16:36:01,6984,9,,0,0,3535.35,0
6718070,16:37:00,16:37:00,7786,10,,0,0,3987.41,1
6718070,16:37:28,16:37:28,7787,11,,0,0,4242.29,0
6718070,16:37:37,16:37:37,10033,12,,0,0,4313.31,0
6718070,16:37:52,16:37:52,1938,13,,0,0,4428.49,0
6718070,16:38:19,16:38:19,1939,14,,0,0,4703,0
6718070,16:38:51,16:38:51,1940,15,,0,0,4878.17,0
6718070,16:39:37,16:39:37,10546,16,,0,0,5262.65,0
6718070,16:40:00,16:40:00,10547,17,,0,0,5494.47,0
6718070,16:41:11,16:41:11,10548,18,,0,0,6055.35,0
6718070,16:41:33,16:41:33,10549,19,,0,0,6282.68,0
6718070,16:42:10,16:42:10,10550,20,,0,0,6637.98,0
6718070,16:42:31,16:42:31,10551,21,,0,0,6878.77,0
6718070,16:43:00,16:43:00,8683,22,,1,0,7187.01,1
6718130,16:28:00,16:28:00,10536,1,,0,1,0,1
6718130,16:30:02,16:30:02,9809,2,,0,0,755.25,0
6718130,16:31:00,16:31:00,5560,3,,0,0,1108.53,1
6718130,16:31:30,16:31:30,6927,4,,0,0,1363.12,0
6718130,16:33:44,16:33:44,9619,5,,0,0,2600.55,0
6718130,16:34:05,16:34:05,7792,6,,0,0,2780.76,0
6718130,16:34:37,16:34:37,8959,7,,0,0,2978.64,0
6718130,16:35:22,16:35:22,6983,8,,0,0,3272.99,0
6718130,16:36:01,16:36:01,6984,9,,0,0,3535.35,0
6718130,16:37:00,16:37:00,7786,10,,0,0,3987.41,1
6718130,16:37:28,16:37:28,7787,11,,0,0,4242.29,0
6718130,16:37:37,16:37:37,10033,12,,0,0,4313.31,0
6718130,16:37:52,16:37:52,1938,13,,0,0,4428.49,0
6718130,16:38:19,16:38:19,1939,14,,0,0,4703,0
6718130,16:38:51,16:38:51,1940,15,,0,0,4878.17,0
6718130,16:39:37,16:39:37,10546,16,,0,0,5262.65,0
6718130,16:40:00,16:40:00,10547,17,,0,0,5494.47,0
6718130,16:41:11,16:41:11,10548,18,,0,0,6055.35,0
6718130,16:41:33,16:41:33,10549,19,,0,0,6282.68,0
6718130,16:42:10,16:42:10,10550,20,,0,0,6637.98,0
6718130,16:42:31,16:42:31,10551,21,,0,0,6878.77,0
6718130,16:43:00,16:43:00,8683,22,,1,0,7187.01,1
6719120,19:20:00,19:20:00,9945,1,,0,1,0,1
6719120,19:22:33,19:22:33,2608,2,,0,0,800.54,0
6719120,19:23:31,19:23:31,686,3,,0,0,1016.7,0
6719120,19:24:13,19:24:13,2609,4,,0,0,1181.98,0
6719120,19:25:16,19:25:16,3492,5,,0,0,1465.29,0
6719120,19:26:11,19:26:11,3493,6,,0,0,1732.1,0
6719120,19:26:53,19:26:53,3494,7,,0,0,1892.98,0
6719120,19:28:00,19:28:00,3495,8,,0,0,2165.01,1
6719120,19:28:52,19:28:52,648,9,,0,0,2521.92,0
6719120,19:29:47,19:29:47,2178,10,,0,0,2899.68,0
6719120,19:30:09,19:30:09,10055,11,,0,0,3012.66,0
6719120,19:30:36,19:30:36,2180,12,,0,0,3209.88,0
6719120,19:31:12,19:31:12,2181,13,,0,0,3442.41,0
6719120,19:31:43,19:31:43,2182,14,,0,0,3635.36,0
6719120,19:32:30,19:32:30,2183,15,,0,0,3893.17,0
6719120,19:33:18,19:33:18,2184,16,,0,0,4197.67,0
6719120,19:33:41,19:33:41,2185,17,,0,0,4365.02,0
6719120,19:34:03,19:34:03,2186,18,,0,0,4504.2,0
6719120,19:34:36,19:34:36,3496,19,,0,0,4727.71,0
6719120,19:35:14,19:35:14,2193,20,,0,0,5007.59,0
6719120,19:35:47,19:35:47,2194,21,,0,0,5187.42,0
6719120,19:36:54,19:36:54,3497,22,,0,0,5553.25,0
6719120,19:37:21,19:37:21,3498,23,,0,0,5724.91,0
6719120,19:37:45,19:37:45,6985,24,,0,0,5880.14,0
6719120,19:38:07,19:38:07,3499,25,,0,0,6042.43,0
6719120,19:39:03,19:39:03,2356,26,,0,0,6398.02,0
6719120,19:39:40,19:39:40,2357,27,,0,0,6628.16,0
6719120,19:40:12,19:40:12,2358,28,,0,0,6856.01,0
6719120,19:41:00,19:41:00,31,29,,0,0,7185.54,1
6719120,19:41:52,19:41:52,32,30,,0,0,7454.44,0
6719120,19:42:48,19:42:48,33,31,,0,0,7746.84,0
6719120,19:43:36,19:43:36,34,32,,0,0,8005.52,0
6719120,19:44:38,19:44:38,35,33,,0,0,8326.1,0
6719120,19:45:31,19:45:31,9636,34,,0,0,8607.83,0
6719120,19:46:35,19:46:35,37,35,,0,0,8951.08,0
6719120,19:47:28,19:47:28,38,36,,0,0,9243.42,0
6719120,19:48:18,19:48:18,39,37,,0,0,9518,0
6719120,19:48:48,19:48:48,40,38,,0,0,9663.35,0
6719120,19:49:30,19:49:30,41,39,,0,0,9919.95,0
6719120,19:50:00,19:50:00,42,40,,0,0,10075.56,1
6719120,19:50:25,19:50:25,43,41,,0,0,10264.73,0
6719120,19:51:04,19:51:04,3506,42,,0,0,10678.45,0
6719120,19:51:38,19:51:38,3508,43,,0,0,11035.08,0
6719120,19:54:12,19:54:12,3509,44,,0,0,12563.47,0
6719120,19:55:03,19:55:03,3510,45,,0,0,13082.18,0
6719120,19:55:37,19:55:37,8414,46,,0,0,13463.32,0
6719120,19:56:00,19:56:00,3512,47,,0,0,13700.44,1
6719120,19:56:25,19:56:25,3513,48,,0,0,13964.84,0
6719120,19:57:09,19:57:09,3514,49,,0,0,14325.31,0
6719120,19:58:01,19:58:01,8595,50,,0,0,14704.96,0
6719120,19:58:35,19:58:35,3516,51,,0,0,14932.04,0
6719120,19:58:59,19:58:59,3517,52,,0,0,15054.74,0
6719120,19:59:44,19:59:44,3518,53,,0,0,15362.08,0
6719120,20:00:12,20:00:12,3519,54,,0,0,15535.77,0
6719120,20:01:46,20:01:46,3520,55,,0,0,16084.37,0
6719120,20:02:25,20:02:25,3521,56,,0,0,16325.55,0
6719120,20:03:55,20:03:55,3522,57,,0,0,16563.97,0
6719120,20:05:32,20:05:32,3523,58,,0,0,17020.7,0
6719120,20:06:03,20:06:03,9512,59,,0,0,17223.58,0
6719120,20:07:00,20:07:00,9515,60,,0,0,17757.9,1
6719120,20:09:19,20:09:19,10586,61,,0,0,18549.93,0
6719120,20:10:27,20:10:27,8076,62,,0,0,18911.05,0
6719120,20:11:24,20:11:24,10035,63,,0,0,19200.84,0
6719120,20:12:27,20:12:27,6597,64,,0,0,19506.72,0
6719120,20:13:59,20:13:59,6598,65,,0,0,19999.54,0
6719120,20:14:44,20:14:44,3105,66,,0,0,20198.28,0
6719120,20:15:31,20:15:31,7834,67,,0,0,20476.87,0
6719120,20:16:00,20:16:00,9516,68,,0,0,20687.31,1
6719120,20:21:00,20:21:00,9518,69,,1,0,20977.64,1
6721010,08:25:00,08:25:00,2239,1,,0,1,0,1
6721010,08:25:36,08:25:36,6560,2,,0,0,289.29,0
6721010,08:26:25,08:26:25,5870,3,,0,0,669,0
6721010,08:28:36,08:28:36,5488,4,,0,0,1647.08,0
6721010,08:29:05,08:29:05,6308,5,,0,0,1819.91,0
6721010,08:30:00,08:30:00,5489,6,,0,0,2132.26,1
6721010,08:30:47,08:30:47,8217,7,,0,0,2527.86,0
6721010,08:31:18,08:31:18,1034,8,,0,0,2781.14,0
6721010,08:31:53,08:31:53,1035,9,,0,0,3027.45,0
6721010,08:32:51,08:32:51,1036,10,,0,0,3462.43,0
6721010,08:33:44,08:33:44,1037,11,,1,1,3961.47,0
6721010,08:34:17,08:34:17,1038,12,,0,0,4235.47,0
6721010,08:34:53,08:34:53,1039,13,,0,0,4584.52,0
6721010,08:35:26,08:35:26,1040,14,,0,0,4958.25,0
6721010,08:35:48,08:35:48,1041,15,,0,0,5170.02,0
6721010,08:36:30,08:36:30,1042,16,,0,0,5508.24,0
6721010,08:36:49,08:36:49,1043,17,,0,0,5683.17,0
6721010,08:37:18,08:37:18,1044,18,,0,0,5971.64,0
6721010,08:38:00,08:38:00,9641,19,,0,0,6395.61,1
6721010,08:40:45,08:40:45,7742,20,,0,0,7351.34,0
6721010,08:42:21,08:42:21,1048,21,,0,0,7934.07,0
6721010,08:43:22,08:43:22,1049,22,,0,0,8294.53,0
6721010,08:43:55,08:43:55,1050,23,,0,0,8473.31,0
6721010,08:44:31,08:44:31,1051,24,,0,0,8727.7,0
6721010,08:45:07,08:45:07,1052,25,,0,0,8928.32,0
6721010,08:45:38,08:45:38,1053,26,,0,0,9134.6,0
6721010,08:46:34,08:46:34,1054,27,,0,0,9458.29,0
6721010,08:47:10,08:47:10,7743,28,,0,0,9666.57,0
6721010,08:48:04,08:48:04,1056,29,,0,0,9956.97,0
6721010,08:49:00,08:49:00,1057,30,,0,0,10280.69,1
6721010,08:49:43,08:49:43,1058,31,,0,0,10602.43,0
6721010,08:50:15,08:50:15,1059,32,,0,0,10920.69,0
6721010,08:50:54,08:50:54,1060,33,,0,0,11240.78,0
6721010,08:51:34,08:51:34,1061,34,,0,0,11594.5,0
6721010,08:52:02,08:52:02,1062,35,,0,0,11816.77,0
6721010,08:52:58,08:52:58,1063,36,,0,0,12313.38,0
6721010,08:53:44,08:53:44,1064,37,,0,0,12682.46,0
6721010,08:55:18,08:55:18,1065,38,,0,0,13483.6,0
6721010,08:55:51,08:55:51,790,39,,0,0,13753.89,0
6721010,08:56:33,08:56:33,10749,40,,0,0,14083.08,0
6721010,08:57:30,08:57:30,792,41,,0,0,14614.03,0
6721010,08:58:18,08:58:18,793,42,,0,0,15071.92,0
6721010,08:59:00,08:59:00,94,43,,0,0,15457.87,1
6721010,09:01:50,09:01:50,95,44,,0,0,16544.69,0
6721010,09:02:54,09:02:54,96,45,,0,0,16997.54,0
6721010,09:04:01,09:04:01,97,46,,0,0,17525.64,0
6721010,09:05:30,09:05:30,98,47,,0,0,18124.54,0
6721010,09:07:00,09:07:00,9952,48,,1,0,18800.25,1
672120,07:31:00,07:31:00,9654,1,,0,1,0,1
672120,07:31:56,07:31:56,557,2,,0,0,551.25,0
672120,07:33:20,07:33:20,3345,3,,0,0,934.88,0
672120,07:33:49,07:33:49,3346,4,,0,0,1117.07,0
672120,07:34:43,07:34:43,4799,5,,0,0,1489.16,0
672120,07:35:13,07:35:13,4800,6,,0,0,1685.47,0
672120,07:35:41,07:35:41,4801,7,,0,0,1834.78,0
672120,07:36:20,07:36:20,4802,8,,0,0,2127.33,0
672120,07:37:02,07:37:02,4803,9,,0,0,2302.92,0
672120,07:37:34,07:37:34,4804,10,,0,0,2454.67,0
672120,07:38:17,07:38:17,4805,11,,0,0,2638.7,0
672120,07:38:29,07:38:29,4806,12,,0,0,2722.77,0
672120,07:39:00,07:39:00,9520,13,,0,0,2967.12,1
672120,07:40:04,07:40:04,2252,14,,0,0,3370.82,0
672120,07:40:50,07:40:50,2253,15,,0,0,3597.45,0
672120,07:42:02,07:42:02,2254,16,,0,0,3989.73,0
672120,07:42:22,07:42:22,2255,17,,0,0,4102.39,0
672120,07:43:19,07:43:19,2256,18,,0,0,4328.04,0
672120,07:44:05,07:44:05,2257,19,,0,0,4501.5,0
672120,07:44:51,07:44:51,2258,20,,0,0,4767.32,0
672120,07:45:25,07:45:25,2259,21,,0,0,4930.89,0
672120,07:46:19,07:46:19,2136,22,,0,0,5160.15,0
672120,07:47:20,07:47:20,2137,23,,0,0,5403.12,0
672120,07:48:35,07:48:35,2138,24,,0,0,5712.77,0
672120,07:50:00,07:50:00,2139,25,,0,0,6038.25,1
672120,07:50:54,07:50:54,2140,26,,0,0,6261.12,0
672120,07:51:46,07:51:46,2141,27,,0,0,6458.71,0
672120,07:52:43,07:52:43,2142,28,,0,0,6739.43,0
672120,07:53:40,07:53:40,2144,29,,0,0,6976.58,0
672120,07:54:18,07:54:18,5723,30,,0,0,7123.65,0
672120,07:55:28,07:55:28,2351,31,,0,0,7428.78,0
672120,07:56:33,07:56:33,2352,32,,0,0,7663.02,0
672120,07:57:43,07:57:43,2353,33,,0,0,7955.69,0
672120,07:58:09,07:58:09,1054,34,,0,0,8064.94,0
672120,07:58:50,07:58:50,7743,35,,0,0,8273.22,0
672120,07:59:53,07:59:53,1056,36,,0,0,8563.61,0
672120,08:01:00,08:01:00,2147,37,,0,0,8898.46,0
672120,08:02:00,08:02:00,2148,38,,0,0,9165.05,1
672120,08:02:37,08:02:37,2149,39,,0,0,9290.84,0
672120,08:03:10,08:03:10,2150,40,,0,0,9451.87,0
672120,08:04:08,08:04:08,2151,41,,0,0,9665.76,0
672120,08:04:51,08:04:51,2152,42,,0,0,9858.21,0
672120,08:05:12,08:05:12,2153,43,,0,0,9995.23,0
672120,08:05:45,08:05:45,2154,44,,0,0,10161.31,0
672120,08:06:41,08:06:41,2155,45,,0,0,10466.52,0
672120,08:07:22,08:07:22,5059,46,,0,0,10669.24,0
672120,08:08:00,08:08:00,5060,47,,0,0,10848.41,1
672120,08:08:34,08:08:34,5061,48,,0,0,11013.51,0
672120,08:09:38,08:09:38,5062,49,,0,0,11216.01,0
672120,08:10:51,08:10:51,5063,50,,0,0,11436.88,0
672120,08:12:18,08:12:18,5065,51,,0,0,11750.69,0
672120,08:13:01,08:13:01,5066,52,,0,0,11951.27,0
672120,08:13:48,08:13:48,5067,53,,0,0,12147.33,0
672120,08:14:17,08:14:17,5068,54,,0,0,12272.97,0
672120,08:15:18,08:15:18,5069,55,,0,0,12580.07,0
672120,08:15:50,08:15:50,5070,56,,0,0,12717.21,0
672120,08:16:36,08:16:36,5071,57,,0,0,12907.98,0
672120,08:17:58,08:17:58,5072,58,,0,0,13194.45,0
672120,08:18:50,08:18:50,5073,59,,0,0,13422.64,0
672120,08:20:00,08:20:00,2119,60,,0,0,13710.23,1
672120,08:20:50,08:20:50,2120,61,,0,0,13997.03,0
672120,08:21:27,08:21:27,2121,62,,0,0,14170.76,0
672120,08:21:55,08:21:55,2122,63,,0,0,14349.74,0
672120,08:22:36,08:22:36,2123,64,,0,0,14552.51,0
672120,08:23:04,08:23:04,2124,65,,0,0,14718.12,0
672120,08:24:21,08:24:21,2125,66,,0,0,15090.54,0
672120,08:25:01,08:25:01,2126,67,,0,0,15348.78,0
672120,08:26:00,08:26:00,2127,68,,0,0,15649.54,1
672120,08:27:16,08:27:16,2164,69,,0,0,15917.83,0
672120,08:28:14,08:28:14,2165,70,,0,0,16078.35,0
672120,08:29:45,08:29:45,2166,71,,0,0,16346.31,0
672120,08:30:22,08:30:22,2167,72,,0,0,16464.63,0
672120,08:31:46,08:31:46,2168,73,,0,0,16732.61,0
672120,08:33:31,08:33:31,2169,74,,0,0,17007.39,0
672120,08:34:40,08:34:40,2170,75,,0,0,17203.99,0
672120,08:35:24,08:35:24,2171,76,,0,0,17382.07,0
672120,08:36:26,08:36:26,2172,77,,0,0,17582.35,0
672120,08:37:21,08:37:21,2173,78,,0,0,17774.79,0
672120,08:38:15,08:38:15,2174,79,,0,0,17947.12,0
672120,08:39:14,08:39:14,2175,80,,0,0,18110.82,0
672120,08:40:12,08:40:12,2176,81,,0,0,18284.44,0
672120,08:43:00,08:43:00,9946,82,,1,0,18866.19,1
6722120,16:39:00,16:39:00,10737,1,,0,1,0,1
6722120,16:42:55,16:42:55,10147,2,,0,0,663.24,0
6722120,16:52:00,16:52:00,464,3,,0,0,3039.87,1
6722120,16:52:49,16:52:49,465,4,,0,0,3367.05,0
6722120,16:53:30,16:53:30,466,5,,0,0,3550.56,0
6722120,16:54:10,16:54:10,2030,6,,0,0,3831.16,0
6722120,16:55:14,16:55:14,2031,7,,0,0,4068.77,0
6722120,16:55:48,16:55:48,2032,8,,0,0,4235.97,0
6722120,16:56:23,16:56:23,2033,9,,0,0,4401.77,0
6722120,16:57:01,16:57:01,2034,10,,0,0,4589.5,0
6722120,16:57:44,16:57:44,2035,11,,0,0,4788.55,0
6722120,16:58:36,16:58:36,2036,12,,0,0,5058.47,0
6722120,16:59:17,16:59:17,2037,13,,0,0,5229.78,0
6722120,17:00:07,17:00:07,2038,14,,0,0,5505.36,0
6722120,17:00:33,17:00:33,2039,15,,0,0,5646.05,0
6722120,17:01:44,17:01:44,2040,16,,0,0,6078.55,0
6722120,17:02:41,17:02:41,2041,17,,0,0,6389.62,0
6722120,17:03:21,17:03:21,2042,18,,0,0,6569.8,0
6722120,17:04:00,17:04:00,2043,19,,0,0,6765.87,1
6722120,17:05:18,17:05:18,2044,20,,0,0,7084.04,0
6722120,17:06:09,17:06:09,2045,21,,0,0,7315.58,0
6722120,17:07:03,17:07:03,2046,22,,0,0,7519.92,0
6722120,17:07:58,17:07:58,2047,23,,0,0,7771.52,0
6722120,17:09:06,17:09:06,844,24,,0,0,8102.34,0
6722120,17:10:06,17:10:06,845,25,,0,0,8399.35,0
6722120,17:11:04,17:11:04,846,26,,0,0,8681.98,0
6722120,17:12:02,17:12:02,847,27,,0,0,9022.11,0
6722120,17:13:07,17:13:07,848,28,,0,0,9373.06,0
6722120,17:13:44,17:13:44,5001,29,,0,0,9545.77,0
6722120,17:14:37,17:14:37,5002,30,,0,0,9711.63,0
6722120,17:15:26,17:15:26,5003,31,,0,0,9927.64,0
6722120,17:16:17,17:16:17,5004,32,,0,0,10154.47,0
6722120,17:17:36,17:17:36,5005,33,,0,0,10451.51,0
6722120,17:18:29,17:18:29,852,34,,0,0,10643.39,0
6722120,17:20:00,17:20:00,10732,35,,0,0,11220.36,1
6722120,17:22:29,17:22:29,5006,36,,0,0,11992.77,0
6722120,17:23:06,17:23:06,5007,37,,0,0,12157.4,0
6722120,17:24:19,17:24:19,5008,38,,0,0,12457.15,0
6722120,17:24:51,17:24:51,5009,39,,0,0,12591.38,0
6722120,17:25:41,17:25:41,5010,40,,0,0,12834.65,0
6722120,17:26:18,17:26:18,5011,41,,0,0,13007.13,0
6722120,17:27:00,17:27:00,5012,42,,0,0,13160.05,1
6722120,17:27:56,17:27:56,5013,43,,0,0,13349.79,0
6722120,17:29:03,17:29:03,5014,44,,0,0,13653.67,0
6722120,17:30:35,17:30:35,5015,45,,0,0,13930.83,0
6722120,17:32:00,17:32:00,5016,46,,0,0,14248.68,0
6722120,17:33:07,17:33:07,5017,47,,0,0,14433.02,0
6722120,17:34:07,17:34:07,5018,48,,0,0,14602.54,0
6722120,17:35:38,17:35:38,4931,49,,0,0,14901.26,0
6722120,17:36:38,17:36:38,340,50,,0,0,15089.53,0
6722120,17:37:24,17:37:24,7749,51,,0,0,15282.2,0
6722120,17:41:00,17:41:00,9952,52,,1,0,16128.79,1
6723120,19:43:00,19:43:00,9547,1,,0,1,0,1
6723120,19:44:38,19:44:38,671,2,,0,0,951.52,0
6723120,19:45:37,19:45:37,2825,3,,0,0,1394.33,0
6723120,19:46:07,19:46:07,2826,4,,0,0,1630.56,0
6723120,19:46:30,19:46:30,2827,5,,0,0,1815.11,0
6723120,19:47:40,19:47:40,5827,6,,0,0,2352.75,0
6723120,19:48:05,19:48:05,7493,7,,0,0,2522.86,0
6723120,19:48:38,19:48:38,7487,8,,0,0,2768.07,0
6723120,19:48:58,19:48:58,2832,9,,0,0,2932.5,0
6723120,19:49:34,19:49:34,10662,10,,0,0,3233.76,0
6723120,19:49:54,19:49:54,6907,11,,0,0,3373.57,0
6723120,19:50:41,19:50:41,7363,12,,0,0,3724.44,0
6723120,19:51:00,19:51:00,7538,13,,0,0,3895.56,1
6723120,19:51:53,19:51:53,6902,14,,0,0,4338.03,0
6723120,19:52:28,19:52:28,7400,15,,0,0,4615.16,0
6723120,19:53:10,19:53:10,10664,16,,0,0,4982.11,0
6723120,19:55:03,19:55:03,10665,17,,0,0,5905.38,0
6723120,19:56:43,19:56:43,4572,18,,0,0,6529.06,0
6723120,19:57:23,19:57:23,4573,19,,0,0,6826.25,0
6723120,19:58:03,19:58:03,4574,20,,0,0,7085.21,0
6723120,19:59:00,19:59:00,9546,21,,0,0,7573.99,1
6723120,19:59:20,19:59:20,605,22,,0,0,7750.08,0
6723120,19:59:54,19:59:54,606,23,,0,0,8042.65,0
6723120,20:00:17,20:00:17,607,24,,0,0,8220.41,0
6723120,20:01:12,20:01:12,608,25,,0,0,8619.16,0
6723120,20:01:34,20:01:34,609,26,,0,0,8829.98,0
6723120,20:01:55,20:01:55,610,27,,0,0,9053.78,0
6723120,20:03:00,20:03:00,676,28,,0,0,9689,1
6723120,20:04:03,20:04:03,677,29,,0,0,10162.67,0
6723120,20:04:46,20:04:46,678,30,,0,0,10433.99,0
6723120,20:05:48,20:05:48,6997,31,,0,0,10805.63,0
6723120,20:06:43,20:06:43,5097,32,,0,0,11270.85,0
6723120,20:07:43,20:07:43,612,33,,0,0,11692.41,0
6723120,20:08:18,20:08:18,613,34,,0,0,11937.65,0
6723120,20:08:36,20:08:36,614,35,,0,0,12063.87,0
6723120,20:09:04,20:09:04,615,36,,0,0,12292.62,0
6723120,20:09:43,20:09:43,2719,37,,0,0,12486.19,0
6723120,20:10:06,20:10:06,2720,38,,0,0,12651.41,0
6723120,20:10:45,20:10:45,616,39,,0,0,12964.77,0
6723120,20:11:25,20:11:25,617,40,,0,0,13280.36,0
6723120,20:12:24,20:12:24,2721,41,,0,0,13709.02,0
6723120,20:12:55,20:12:55,2722,42,,0,0,13987.2,0
6723120,20:13:28,20:13:28,618,43,,0,0,14197.4,0
6723120,20:15:00,20:15:00,2723,44,,0,0,14923.11,1
6723120,20:15:57,20:15:57,2905,45,,0,0,15415.21,0
6723120,20:16:55,20:16:55,2906,46,,0,0,15884.38,0
6723120,20:17:26,20:17:26,2907,47,,0,0,16168.68,0
6723120,20:18:25,20:18:25,1014,48,,0,0,16658.72,0
6723120,20:19:00,20:19:00,1015,49,,0,0,16937.22,1
6723120,20:19:23,20:19:23,2908,50,,0,0,17241.83,0
6723120,20:20:02,20:20:02,8356,51,,0,0,17670.59,0
6723120,20:20:42,20:20:42,2753,52,,0,0,18037.75,0
6723120,20:21:10,20:21:10,2754,53,,0,0,18309.27,0
6723120,20:21:31,20:21:31,10155,54,,0,0,18514.38,0
6723120,20:21:57,20:21:57,2910,55,,0,0,18780.08,0
6723120,20:22:21,20:22:21,2911,56,,0,0,18979.18,0
6723120,20:22:44,20:22:44,2912,57,,0,0,19181.36,0
6723120,20:23:18,20:23:18,8088,58,,0,0,19513.22,0
6723120,20:24:29,20:24:29,2914,59,,0,0,19788.37,0
6723120,20:25:04,20:25:04,8089,60,,0,0,20128.38,0
6723120,20:25:44,20:25:44,2916,61,,0,0,20517.48,0
6723120,20:26:26,20:26:26,2917,62,,0,0,20909.85,0
6723120,20:27:00,20:27:00,2918,63,,0,0,21223.06,1
6723120,20:27:06,20:27:06,5813,64,,0,0,21297.63,0
6723120,20:27:23,20:27:23,5814,65,,0,0,21470.84,0
6723120,20:27:39,20:27:39,5815,66,,0,0,21678.41,0
6723120,20:32:12,20:32:12,6209,67,,0,0,25267.22,0
6723120,20:33:15,20:33:15,6210,68,,0,0,26120.94,0
6723120,20:33:50,20:33:50,6211,69,,0,0,26555.12,0
6723120,20:35:38,20:35:38,10264,70,,0,0,28023.41,0
6723120,20:36:35,20:36:35,10266,71,,0,0,28411.69,0
6723120,20:37:00,20:37:00,10268,72,,0,0,28759.56,1
6723120,20:37:30,20:37:30,9688,73,,0,0,29029.26,0
6723120,20:37:51,20:37:51,7976,74,,0,0,29242.8,0
6723120,20:38:34,20:38:34,6584,75,,0,0,29640.98,0
6723120,20:41:18,20:41:18,10228,76,,0,0,31235.6,0
6723120,20:42:03,20:42:03,8077,77,,0,0,31686.02,0
6723120,20:42:29,20:42:29,6566,78,,0,0,31907.2,0
6723120,20:42:50,20:42:50,3418,79,,0,0,32096.23,0
6723120,20:43:42,20:43:42,3100,80,,0,0,32622.77,0
6723120,20:44:06,20:44:06,3101,81,,0,0,32812.12,0
6723120,20:44:30,20:44:30,3102,82,,0,0,32956.15,0
6723120,20:46:00,20:46:00,6588,83,,0,0,33865.77,1
6723120,20:46:28,20:46:28,9517,84,,0,0,34162.62,0
6723120,20:46:55,20:46:55,7398,85,,0,0,34354.52,0
6723120,20:47:21,20:47:21,8246,86,,0,0,34572.78,0
6723120,20:48:29,20:48:29,8597,87,,0,0,35159.44,0
6723120,20:49:50,20:49:50,8596,88,,0,0,35893.87,0
6723120,20:51:00,20:51:00,9515,89,,0,0,36656.38,1
6723120,20:51:55,20:51:55,8524,90,,0,0,37393.12,0
6723120,20:52:32,20:52:32,8525,91,,0,0,37801.28,0
6723120,20:53:52,20:53:52,3676,92,,0,0,38841.82,0
6723120,20:54:24,20:54:24,3256,93,,0,0,39137.47,0
6723120,20:55:06,20:55:06,10567,94,,0,0,39580.11,0
6723120,20:55:52,20:55:52,9762,95,,0,0,40085.64,0
6723120,20:56:18,20:56:18,9764,96,,0,0,40376.3,0
6723120,20:56:57,20:56:57,9766,97,,0,0,40752.24,0
6723120,20:57:30,20:57:30,9768,98,,0,0,41082.01,0
6723120,20:59:00,20:59:00,10443,99,,1,0,42152.74,1
6724120,08:59:00,08:59:00,9946,1,,0,1,0,1
6724120,09:01:54,09:01:54,10173,2,,0,0,526.98,0
6724120,09:04:43,09:04:43,10023,3,,0,0,1030.44,0
6724120,09:06:15,09:06:15,10024,4,,0,0,1265.23,0
6724120,09:07:37,09:07:37,4513,5,,0,0,1478.79,0
6724120,09:09:09,09:09:09,4514,6,,0,0,1675.05,0
6724120,09:10:02,09:10:02,4515,7,,0,0,1781.36,0
6724120,09:11:49,09:11:49,4516,8,,0,0,2099.5,0
6724120,09:13:01,09:13:01,4517,9,,0,0,2256.16,0
6724120,09:14:00,09:14:00,4518,10,,0,0,2381.56,1
6724120,09:14:39,09:14:39,568,11,,0,0,2607.26,0
6724120,09:15:04,09:15:04,569,12,,0,0,2796.73,0
6724120,09:15:53,09:15:53,570,13,,0,0,3139.17,0
6724120,09:16:57,09:16:57,571,14,,0,0,3444.48,0
6724120,09:17:33,09:17:33,10748,15,,0,0,3680.2,0
6724120,09:18:00,09:18:00,573,16,,0,0,3824.8,1
6724120,09:19:20,09:19:20,4519,17,,0,0,4145.56,0
6724120,09:20:27,09:20:27,4520,18,,0,0,4469.85,0
6724120,09:21:19,09:21:19,4521,19,,0,0,4648.96,0
6724120,09:22:22,09:22:22,4522,20,,0,0,4894.64,0
6724120,09:23:31,09:23:31,4523,21,,0,0,5175.62,0
6724120,09:25:04,09:25:04,4524,22,,0,0,5525.93,0
6724120,09:26:07,09:26:07,4525,23,,0,0,5827.49,0
6724120,09:26:50,09:26:50,4526,24,,0,0,6019.61,0
6724120,09:27:31,09:27:31,4527,25,,0,0,6193.41,0
6724120,09:28:00,09:28:00,4528,26,,0,0,6336.65,1
6724120,09:29:38,09:29:38,4400,27,,0,0,6788.65,0
6724120,09:30:42,09:30:42,7246,28,,0,0,7056.53,0
6724120,09:31:28,09:31:28,8635,29,,0,0,7185.49,0
6724120,09:32:17,09:32:17,2643,30,,0,0,7313.12,0
6724120,09:33:17,09:33:17,584,31,,0,0,7516.88,0
6724120,09:35:00,09:35:00,10043,32,,0,0,7844.08,1
6724120,09:36:06,09:36:06,2645,33,,0,0,8188.01,0
6724120,09:36:37,09:36:37,2646,34,,0,0,8423.86,0
6724120,09:37:46,09:37:46,10480,35,,0,0,8926.28,0
6724120,09:38:10,09:38:10,8977,36,,0,0,9132.8,0
6724120,09:38:37,09:38:37,10736,37,,0,0,9316.03,0
6724120,09:39:10,09:39:10,2654,38,,0,0,9519.37,0
6724120,09:39:54,09:39:54,10186,39,,0,0,9730.43,0
6724120,09:40:32,09:40:32,10048,40,,0,0,9989.97,0
6724120,09:41:32,09:41:32,9996,41,,0,0,10421.12,0
6724120,09:41:54,09:41:54,9994,42,,0,0,10585.8,0
6724120,09:43:03,09:43:03,9990,43,,0,0,11051.12,0
6724120,09:46:00,09:46:00,9989,44,,1,0,11461.56,1
6725120,11:39:00,11:39:00,10246,1,,0,1,0,1
6725120,11:39:31,11:39:31,4541,2,,0,0,166.95,0
6725120,11:40:00,11:40:00,4542,3,,0,0,390.59,0
6725120,11:40:46,11:40:46,4543,4,,0,0,698.05,0
6725120,11:41:30,11:41:30,4544,5,,0,0,892.01,0
6725120,11:41:45,11:41:45,4545,6,,0,0,989.69,0
6725120,11:42:02,11:42:02,4546,7,,0,0,1120.28,0
6725120,11:42:21,11:42:21,10026,8,,0,0,1283.72,0
6725120,11:43:00,11:43:00,10025,9,,0,0,1545.8,0
6725120,11:43:53,11:43:53,2670,10,,0,0,1850.38,0
6725120,11:46:00,11:46:00,9946,11,,1,0,2656,1
6726070,08:14:00,08:14:00,9668,1,,0,1,0,1
6726070,08:14:15,08:14:15,9667,2,,0,0,138.66,0
6726070,08:14:37,08:14:37,4034,3,,0,0,363.15,0
6726070,08:14:57,08:14:57,4035,4,,0,0,586.5,0
6726070,08:15:37,08:15:37,10436,5,,0,0,969.67,0
6726070,08:17:00,08:17:00,8628,6,,0,0,2053.1,1
6726070,08:20:00,08:20:00,9673,7,,0,0,2595.61,1
6726070,08:20:19,08:20:19,4036,8,,0,0,2827.73,0
6726070,08:21:04,08:21:04,9674,9,,0,0,3254.22,0
6726070,08:21:29,08:21:29,4038,10,,0,0,3408,0
6726070,08:22:24,08:22:24,4039,11,,0,0,3848.95,0
6726070,08:22:57,08:22:57,4040,12,,0,0,4108.77,0
6726070,08:24:01,08:24:01,8084,13,,0,0,4626.27,0
6726070,08:24:33,08:24:33,7912,14,,0,0,4930.59,0
6726070,08:25:58,08:25:58,2837,15,,0,0,5239.66,0
6726070,08:26:31,08:26:31,2838,16,,0,0,5534.25,0
6726070,08:27:40,08:27:40,2839,17,,0,0,6283.71,0
6726070,08:29:48,08:29:48,10391,18,,0,0,7142.13,0
6726070,08:31:24,08:31:24,10395,19,,0,0,8153.34,0
6726070,08:32:00,08:32:00,8599,20,,0,0,8528,1
6726070,08:32:16,08:32:16,8600,21,,0,0,8680.68,0
6726070,08:34:05,08:34:05,10646,22,,0,0,9213.73,0
6726070,08:35:14,08:35:14,10644,23,,0,0,9619.9,0
6726070,08:36:19,08:36:19,10642,24,,0,0,10177.9,0
6726070,08:37:23,08:37:23,10604,25,,0,0,10760.61,0
6726070,08:37:47,08:37:47,2878,26,,0,0,11039.83,0
6726070,08:38:18,08:38:18,2879,27,,0,0,11408.69,0
6726070,08:40:00,08:40:00,9527,28,,0,0,12436.28,1
6726070,08:40:32,08:40:32,998,29,,0,0,12767.53,0
6726070,08:41:26,08:41:26,2842,30,,0,0,13339.78,0
6726070,08:41:52,08:41:52,2843,31,,0,0,13607.01,0
6726070,08:42:10,08:42:10,2844,32,,0,0,13801.38,0
6726070,08:42:49,08:42:49,2845,33,,0,0,14199.48,0
6726070,08:43:18,08:43:18,2846,34,,0,0,14470.71,0
6726070,08:43:48,08:43:48,2847,35,,0,0,14746.9,0
6726070,08:44:06,08:44:06,6648,36,,0,0,14947.39,0
6726070,08:44:24,08:44:24,2848,37,,0,0,15141.11,0
6726070,08:44:44,08:44:44,2849,38,,0,0,15328.47,0
6726070,08:45:18,08:45:18,2850,39,,0,0,15634.94,0
6726070,08:45:40,08:45:40,2851,40,,0,0,15880.3,0
6726070,08:46:00,08:46:00,618,41,,0,0,16053.11,1
6726070,08:48:00,08:48:00,9531,42,,0,0,16807.96,1
6726070,08:48:17,08:48:17,554,43,,0,0,17037.48,0
6726070,08:52:38,08:52:38,555,44,,0,0,20993.3,0
6726070,08:56:00,08:56:00,9654,45,,0,0,24208.19,1
6726070,08:57:18,08:57:18,5870,46,,0,0,25248.67,0
6726070,09:01:00,09:01:00,2957,47,,0,0,27642.73,1
6726070,09:11:00,09:11:00,5520,48,,0,0,30092.77,1
6726070,09:18:38,09:18:38,9486,49,,0,0,33971.92,0
6726070,09:19:42,09:19:42,10344,50,,0,0,34622.85,0
6726070,09:20:52,09:20:52,5730,51,,0,0,35242.67,0
6726070,09:23:00,09:23:00,9944,52,,1,0,36290.01,1
6726130,08:14:00,08:14:00,9668,1,,0,1,0,1
6726130,08:14:15,08:14:15,9667,2,,0,0,138.66,0
6726130,08:14:37,08:14:37,4034,3,,0,0,363.15,0
6726130,08:14:57,08:14:57,4035,4,,0,0,586.5,0
6726130,08:15:37,08:15:37,10436,5,,0,0,969.67,0
6726130,08:17:00,08:17:00,8628,6,,0,0,2053.1,1
6726130,08:20:00,08:20:00,9673,7,,0,0,2595.61,1
6726130,08:20:19,08:20:19,4036,8,,0,0,2827.73,0
6726130,08:21:04,08:21:04,9674,9,,0,0,3254.22,0
6726130,08:21:29,08:21:29,4038,10,,0,0,3408,0
6726130,08:22:24,08:22:24,4039,11,,0,0,3848.95,0
6726130,08:22:57,08:22:57,4040,12,,0,0,4108.77,0
6726130,08:24:01,08:24:01,8084,13,,0,0,4626.27,0
6726130,08:24:33,08:24:33,7912,14,,0,0,4930.59,0
6726130,08:25:58,08:25:58,2837,15,,0,0,5239.66,0
6726130,08:26:31,08:26:31,2838,16,,0,0,5534.25,0
6726130,08:27:40,08:27:40,2839,17,,0,0,6283.71,0
6726130,08:29:48,08:29:48,10391,18,,0,0,7142.13,0
6726130,08:31:24,08:31:24,10395,19,,0,0,8153.34,0
6726130,08:32:00,08:32:00,8599,20,,0,0,8528,1
6726130,08:32:16,08:32:16,8600,21,,0,0,8680.68,0
6726130,08:34:05,08:34:05,10646,22,,0,0,9213.73,0
6726130,08:35:14,08:35:14,10644,23,,0,0,9619.9,0
6726130,08:36:19,08:36:19,10642,24,,0,0,10177.9,0
6726130,08:37:23,08:37:23,10604,25,,0,0,10760.61,0
6726130,08:37:47,08:37:47,2878,26,,0,0,11039.83,0
6726130,08:38:18,08:38:18,2879,27,,0,0,11408.69,0
6726130,08:40:00,08:40:00,9527,28,,0,0,12436.28,1
6726130,08:40:32,08:40:32,998,29,,0,0,12767.53,0
6726130,08:41:26,08:41:26,2842,30,,0,0,13339.78,0
6726130,08:41:52,08:41:52,2843,31,,0,0,13607.01,0
6726130,08:42:10,08:42:10,2844,32,,0,0,13801.38,0
6726130,08:42:49,08:42:49,2845,33,,0,0,14199.48,0
6726130,08:43:18,08:43:18,2846,34,,0,0,14470.71,0
6726130,08:43:48,08:43:48,2847,35,,0,0,14746.9,0
6726130,08:44:06,08:44:06,6648,36,,0,0,14947.39,0
6726130,08:44:24,08:44:24,2848,37,,0,0,15141.11,0
6726130,08:44:44,08:44:44,2849,38,,0,0,15328.47,0
6726130,08:45:18,08:45:18,2850,39,,0,0,15634.94,0
6726130,08:45:40,08:45:40,2851,40,,0,0,15880.3,0
6726130,08:46:00,08:46:00,618,41,,0,0,16053.11,1
6726130,08:48:00,08:48:00,9531,42,,0,0,16807.96,1
6726130,08:48:17,08:48:17,554,43,,0,0,17037.48,0
6726130,08:52:38,08:52:38,555,44,,0,0,20993.3,0
6726130,08:56:00,08:56:00,9654,45,,0,0,24208.19,1
6726130,08:57:18,08:57:18,5870,46,,0,0,25248.67,0
6726130,09:01:00,09:01:00,2957,47,,0,0,27642.73,1
6726130,09:11:00,09:11:00,5520,48,,0,0,30092.77,1
6726130,09:18:38,09:18:38,9486,49,,0,0,33971.92,0
6726130,09:19:42,09:19:42,10344,50,,0,0,34622.85,0
6726130,09:20:52,09:20:52,5730,51,,0,0,35242.67,0
6726130,09:23:00,09:23:00,9944,52,,1,0,36290.01,1
6727020,16:25:00,16:25:00,10149,1,,0,1,0,1
6727020,16:29:43,16:29:43,590,2,,0,0,3757.39,0
6727020,16:34:07,16:34:07,591,3,,0,0,7209.76,0
6727020,16:37:00,16:37:00,9477,4,,0,0,9650.85,1
6727020,16:42:00,16:42:00,9476,5,,0,0,13418.15,1
6727020,16:42:54,16:42:54,8388,6,,0,0,14069.13,0
6727020,16:43:56,16:43:56,8380,7,,0,0,14887.88,0
6727020,16:44:09,16:44:09,8381,8,,0,0,15028.34,0
6727020,16:44:35,16:44:35,216,9,,0,0,15329.79,0
6727020,16:44:57,16:44:57,218,10,,0,0,15603.01,0
6727020,16:45:06,16:45:06,219,11,,0,0,15736.37,0
6727020,16:45:24,16:45:24,220,12,,0,0,15958.91,0
6727020,16:45:49,16:45:49,221,13,,0,0,16232.97,0
6727020,16:45:58,16:45:58,222,14,,0,0,16363.74,0
6727020,16:46:07,16:46:07,223,15,,0,0,16467.97,0
6727020,16:46:26,16:46:26,224,16,,0,0,16658.33,0
6727020,16:47:04,16:47:04,226,17,,0,0,17145.07,0
6727020,16:47:20,16:47:20,227,18,,0,0,17324.77,0
6727020,16:47:39,16:47:39,228,19,,0,0,17521.18,0
6727020,16:48:00,16:48:00,229,20,,0,0,17703.08,1
6727020,16:48:59,16:48:59,230,21,,0,0,18000.94,0
6727020,16:49:42,16:49:42,231,22,,0,0,18231.29,0
6727020,16:51:01,16:51:01,232,23,,0,0,18546.67,0
6727020,16:51:47,16:51:47,233,24,,0,0,18791.17,0
6727020,16:52:27,16:52:27,234,25,,0,0,18997.65,0
6727020,16:55:03,16:55:03,237,26,,0,0,19888.71,0
6727020,16:58:33,16:58:33,8066,27,,0,0,20438.41,0
6727020,16:59:00,16:59:00,239,28,,1,0,20577.39,1
6727030,16:25:00,16:25:00,10149,1,,0,1,0,1
6727030,16:29:43,16:29:43,590,2,,0,0,3757.39,0
6727030,16:34:07,16:34:07,591,3,,0,0,7209.76,0
6727030,16:37:00,16:37:00,9477,4,,0,0,9650.85,1
6727030,16:42:00,16:42:00,9476,5,,0,0,13418.15,1
6727030,16:42:54,16:42:54,8388,6,,0,0,14069.13,0
6727030,16:43:56,16:43:56,8380,7,,0,0,14887.88,0
6727030,16:44:09,16:44:09,8381,8,,0,0,15028.34,0
6727030,16:44:35,16:44:35,216,9,,0,0,15329.79,0
6727030,16:44:57,16:44:57,218,10,,0,0,15603.01,0
6727030,16:45:06,16:45:06,219,11,,0,0,15736.37,0
6727030,16:45:24,16:45:24,220,12,,0,0,15958.91,0
6727030,16:45:49,16:45:49,221,13,,0,0,16232.97,0
6727030,16:45:58,16:45:58,222,14,,0,0,16363.74,0
6727030,16:46:07,16:46:07,223,15,,0,0,16467.97,0
6727030,16:46:26,16:46:26,224,16,,0,0,16658.33,0
6727030,16:47:04,16:47:04,226,17,,0,0,17145.07,0
6727030,16:47:20,16:47:20,227,18,,0,0,17324.77,0
6727030,16:47:39,16:47:39,228,19,,0,0,17521.18,0
6727030,16:48:00,16:48:00,229,20,,0,0,17703.08,1
6727030,16:48:59,16:48:59,230,21,,0,0,18000.94,0
6727030,16:49:42,16:49:42,231,22,,0,0,18231.29,0
6727030,16:51:01,16:51:01,232,23,,0,0,18546.67,0
6727030,16:51:47,16:51:47,233,24,,0,0,18791.17,0
6727030,16:52:27,16:52:27,234,25,,0,0,18997.65,0
6727030,16:55:03,16:55:03,237,26,,0,0,19888.71,0
6727030,16:58:33,16:58:33,8066,27,,0,0,20438.41,0
6727030,16:59:00,16:59:00,239,28,,1,0,20577.39,1
6727040,16:25:00,16:25:00,10149,1,,0,1,0,1
6727040,16:29:43,16:29:43,590,2,,0,0,3757.39,0
6727040,16:34:07,16:34:07,591,3,,0,0,7209.76,0
6727040,16:37:00,16:37:00,9477,4,,0,0,9650.85,1
6727040,16:42:00,16:42:00,9476,5,,0,0,13418.15,1
6727040,16:42:54,16:42:54,8388,6,,0,0,14069.13,0
6727040,16:43:56,16:43:56,8380,7,,0,0,14887.88,0
6727040,16:44:09,16:44:09,8381,8,,0,0,15028.34,0
6727040,16:44:35,16:44:35,216,9,,0,0,15329.79,0
6727040,16:44:57,16:44:57,218,10,,0,0,15603.01,0
6727040,16:45:06,16:45:06,219,11,,0,0,15736.37,0
6727040,16:45:24,16:45:24,220,12,,0,0,15958.91,0
6727040,16:45:49,16:45:49,221,13,,0,0,16232.97,0
6727040,16:45:58,16:45:58,222,14,,0,0,16363.74,0
6727040,16:46:07,16:46:07,223,15,,0,0,16467.97,0
6727040,16:46:26,16:46:26,224,16,,0,0,16658.33,0
6727040,16:47:04,16:47:04,226,17,,0,0,17145.07,0
6727040,16:47:20,16:47:20,227,18,,0,0,17324.77,0
6727040,16:47:39,16:47:39,228,19,,0,0,17521.18,0
6727040,16:48:00,16:48:00,229,20,,0,0,17703.08,1
6727040,16:48:59,16:48:59,230,21,,0,0,18000.94,0
6727040,16:49:42,16:49:42,231,22,,0,0,18231.29,0
6727040,16:51:01,16:51:01,232,23,,0,0,18546.67,0
6727040,16:51:47,16:51:47,233,24,,0,0,18791.17,0
6727040,16:52:27,16:52:27,234,25,,0,0,18997.65,0
6727040,16:55:03,16:55:03,237,26,,0,0,19888.71,0
6727040,16:58:33,16:58:33,8066,27,,0,0,20438.41,0
6727040,16:59:00,16:59:00,239,28,,1,0,20577.39,1
6727050,16:25:00,16:25:00,10149,1,,0,1,0,1
6727050,16:29:43,16:29:43,590,2,,0,0,3757.39,0
6727050,16:34:07,16:34:07,591,3,,0,0,7209.76,0
6727050,16:37:00,16:37:00,9477,4,,0,0,9650.85,1
6727050,16:42:00,16:42:00,9476,5,,0,0,13418.15,1
6727050,16:42:54,16:42:54,8388,6,,0,0,14069.13,0
6727050,16:43:56,16:43:56,8380,7,,0,0,14887.88,0
6727050,16:44:09,16:44:09,8381,8,,0,0,15028.34,0
6727050,16:44:35,16:44:35,216,9,,0,0,15329.79,0
6727050,16:44:57,16:44:57,218,10,,0,0,15603.01,0
6727050,16:45:06,16:45:06,219,11,,0,0,15736.37,0
6727050,16:45:24,16:45:24,220,12,,0,0,15958.91,0
6727050,16:45:49,16:45:49,221,13,,0,0,16232.97,0
6727050,16:45:58,16:45:58,222,14,,0,0,16363.74,0
6727050,16:46:07,16:46:07,223,15,,0,0,16467.97,0
6727050,16:46:26,16:46:26,224,16,,0,0,16658.33,0
6727050,16:47:04,16:47:04,226,17,,0,0,17145.07,0
6727050,16:47:20,16:47:20,227,18,,0,0,17324.77,0
6727050,16:47:39,16:47:39,228,19,,0,0,17521.18,0
6727050,16:48:00,16:48:00,229,20,,0,0,17703.08,1
6727050,16:48:59,16:48:59,230,21,,0,0,18000.94,0
6727050,16:49:42,16:49:42,231,22,,0,0,18231.29,0
6727050,16:51:01,16:51:01,232,23,,0,0,18546.67,0
6727050,16:51:47,16:51:47,233,24,,0,0,18791.17,0
6727050,16:52:27,16:52:27,234,25,,0,0,18997.65,0
6727050,16:55:03,16:55:03,237,26,,0,0,19888.71,0
6727050,16:58:33,16:58:33,8066,27,,0,0,20438.41,0
6727050,16:59:00,16:59:00,239,28,,1,0,20577.39,1
6727060,16:25:00,16:25:00,10149,1,,0,1,0,1
6727060,16:29:43,16:29:43,590,2,,0,0,3757.39,0
6727060,16:34:07,16:34:07,591,3,,0,0,7209.76,0
6727060,16:37:00,16:37:00,9477,4,,0,0,9650.85,1
6727060,16:42:00,16:42:00,9476,5,,0,0,13418.15,1
6727060,16:42:54,16:42:54,8388,6,,0,0,14069.13,0
6727060,16:43:56,16:43:56,8380,7,,0,0,14887.88,0
6727060,16:44:09,16:44:09,8381,8,,0,0,15028.34,0
6727060,16:44:35,16:44:35,216,9,,0,0,15329.79,0
6727060,16:44:57,16:44:57,218,10,,0,0,15603.01,0
6727060,16:45:06,16:45:06,219,11,,0,0,15736.37,0
6727060,16:45:24,16:45:24,220,12,,0,0,15958.91,0
6727060,16:45:49,16:45:49,221,13,,0,0,16232.97,0
6727060,16:45:58,16:45:58,222,14,,0,0,16363.74,0
6727060,16:46:07,16:46:07,223,15,,0,0,16467.97,0
6727060,16:46:26,16:46:26,224,16,,0,0,16658.33,0
6727060,16:47:04,16:47:04,226,17,,0,0,17145.07,0
6727060,16:47:20,16:47:20,227,18,,0,0,17324.77,0
6727060,16:47:39,16:47:39,228,19,,0,0,17521.18,0
6727060,16:48:00,16:48:00,229,20,,0,0,17703.08,1
6727060,16:48:59,16:48:59,230,21,,0,0,18000.94,0
6727060,16:49:42,16:49:42,231,22,,0,0,18231.29,0
6727060,16:51:01,16:51:01,232,23,,0,0,18546.67,0
6727060,16:51:47,16:51:47,233,24,,0,0,18791.17,0
6727060,16:52:27,16:52:27,234,25,,0,0,18997.65,0
6727060,16:55:03,16:55:03,237,26,,0,0,19888.71,0
6727060,16:58:33,16:58:33,8066,27,,0,0,20438.41,0
6727060,16:59:00,16:59:00,239,28,,1,0,20577.39,1
6727100,16:25:00,16:25:00,10149,1,,0,1,0,1
6727100,16:29:43,16:29:43,590,2,,0,0,3757.39,0
6727100,16:34:07,16:34:07,591,3,,0,0,7209.76,0
6727100,16:37:00,16:37:00,9477,4,,0,0,9650.85,1
6727100,16:42:00,16:42:00,9476,5,,0,0,13418.15,1
6727100,16:42:54,16:42:54,8388,6,,0,0,14069.13,0
6727100,16:43:56,16:43:56,8380,7,,0,0,14887.88,0
6727100,16:44:09,16:44:09,8381,8,,0,0,15028.34,0
6727100,16:44:35,16:44:35,216,9,,0,0,15329.79,0
6727100,16:44:57,16:44:57,218,10,,0,0,15603.01,0
6727100,16:45:06,16:45:06,219,11,,0,0,15736.37,0
6727100,16:45:24,16:45:24,220,12,,0,0,15958.91,0
6727100,16:45:49,16:45:49,221,13,,0,0,16232.97,0
6727100,16:45:58,16:45:58,222,14,,0,0,16363.74,0
6727100,16:46:07,16:46:07,223,15,,0,0,16467.97,0
6727100,16:46:26,16:46:26,224,16,,0,0,16658.33,0
6727100,16:47:04,16:47:04,226,17,,0,0,17145.07,0
6727100,16:47:20,16:47:20,227,18,,0,0,17324.77,0
6727100,16:47:39,16:47:39,228,19,,0,0,17521.18,0
6727100,16:48:00,16:48:00,229,20,,0,0,17703.08,1
6727100,16:48:59,16:48:59,230,21,,0,0,18000.94,0
6727100,16:49:42,16:49:42,231,22,,0,0,18231.29,0
6727100,16:51:01,16:51:01,232,23,,0,0,18546.67,0
6727100,16:51:47,16:51:47,233,24,,0,0,18791.17,0
6727100,16:52:27,16:52:27,234,25,,0,0,18997.65,0
6727100,16:55:03,16:55:03,237,26,,0,0,19888.71,0
6727100,16:58:33,16:58:33,8066,27,,0,0,20438.41,0
6727100,16:59:00,16:59:00,239,28,,1,0,20577.39,1
6727110,16:25:00,16:25:00,10149,1,,0,1,0,1
6727110,16:29:43,16:29:43,590,2,,0,0,3757.39,0
6727110,16:34:07,16:34:07,591,3,,0,0,7209.76,0
6727110,16:37:00,16:37:00,9477,4,,0,0,9650.85,1
6727110,16:42:00,16:42:00,9476,5,,0,0,13418.15,1
6727110,16:42:54,16:42:54,8388,6,,0,0,14069.13,0
6727110,16:43:56,16:43:56,8380,7,,0,0,14887.88,0
6727110,16:44:09,16:44:09,8381,8,,0,0,15028.34,0
6727110,16:44:35,16:44:35,216,9,,0,0,15329.79,0
6727110,16:44:57,16:44:57,218,10,,0,0,15603.01,0
6727110,16:45:06,16:45:06,219,11,,0,0,15736.37,0
6727110,16:45:24,16:45:24,220,12,,0,0,15958.91,0
6727110,16:45:49,16:45:49,221,13,,0,0,16232.97,0
6727110,16:45:58,16:45:58,222,14,,0,0,16363.74,0
6727110,16:46:07,16:46:07,223,15,,0,0,16467.97,0
6727110,16:46:26,16:46:26,224,16,,0,0,16658.33,0
6727110,16:47:04,16:47:04,226,17,,0,0,17145.07,0
6727110,16:47:20,16:47:20,227,18,,0,0,17324.77,0
6727110,16:47:39,16:47:39,228,19,,0,0,17521.18,0
6727110,16:48:00,16:48:00,229,20,,0,0,17703.08,1
6727110,16:48:59,16:48:59,230,21,,0,0,18000.94,0
6727110,16:49:42,16:49:42,231,22,,0,0,18231.29,0
6727110,16:51:01,16:51:01,232,23,,0,0,18546.67,0
6727110,16:51:47,16:51:47,233,24,,0,0,18791.17,0
6727110,16:52:27,16:52:27,234,25,,0,0,18997.65,0
6727110,16:55:03,16:55:03,237,26,,0,0,19888.71,0
6727110,16:58:33,16:58:33,8066,27,,0,0,20438.41,0
6727110,16:59:00,16:59:00,239,28,,1,0,20577.39,1
6727140,16:25:00,16:25:00,10149,1,,0,1,0,1
6727140,16:29:43,16:29:43,590,2,,0,0,3757.39,0
6727140,16:34:07,16:34:07,591,3,,0,0,7209.76,0
6727140,16:37:00,16:37:00,9477,4,,0,0,9650.85,1
6727140,16:42:00,16:42:00,9476,5,,0,0,13418.15,1
6727140,16:42:54,16:42:54,8388,6,,0,0,14069.13,0
6727140,16:43:56,16:43:56,8380,7,,0,0,14887.88,0
6727140,16:44:09,16:44:09,8381,8,,0,0,15028.34,0
6727140,16:44:35,16:44:35,216,9,,0,0,15329.79,0
6727140,16:44:57,16:44:57,218,10,,0,0,15603.01,0
6727140,16:45:06,16:45:06,219,11,,0,0,15736.37,0
6727140,16:45:24,16:45:24,220,12,,0,0,15958.91,0
6727140,16:45:49,16:45:49,221,13,,0,0,16232.97,0
6727140,16:45:58,16:45:58,222,14,,0,0,16363.74,0
6727140,16:46:07,16:46:07,223,15,,0,0,16467.97,0
6727140,16:46:26,16:46:26,224,16,,0,0,16658.33,0
6727140,16:47:04,16:47:04,226,17,,0,0,17145.07,0
6727140,16:47:20,16:47:20,227,18,,0,0,17324.77,0
6727140,16:47:39,16:47:39,228,19,,0,0,17521.18,0
6727140,16:48:00,16:48:00,229,20,,0,0,17703.08,1
6727140,16:48:59,16:48:59,230,21,,0,0,18000.94,0
6727140,16:49:42,16:49:42,231,22,,0,0,18231.29,0
6727140,16:51:01,16:51:01,232,23,,0,0,18546.67,0
6727140,16:51:47,16:51:47,233,24,,0,0,18791.17,0
6727140,16:52:27,16:52:27,234,25,,0,0,18997.65,0
6727140,16:55:03,16:55:03,237,26,,0,0,19888.71,0
6727140,16:58:33,16:58:33,8066,27,,0,0,20438.41,0
6727140,16:59:00,16:59:00,239,28,,1,0,20577.39,1
6727150,16:25:00,16:25:00,10149,1,,0,1,0,1
6727150,16:29:43,16:29:43,590,2,,0,0,3757.39,0
6727150,16:34:07,16:34:07,591,3,,0,0,7209.76,0
6727150,16:37:00,16:37:00,9477,4,,0,0,9650.85,1
6727150,16:42:00,16:42:00,9476,5,,0,0,13418.15,1
6727150,16:42:54,16:42:54,8388,6,,0,0,14069.13,0
6727150,16:43:56,16:43:56,8380,7,,0,0,14887.88,0
6727150,16:44:09,16:44:09,8381,8,,0,0,15028.34,0
6727150,16:44:35,16:44:35,216,9,,0,0,15329.79,0
6727150,16:44:57,16:44:57,218,10,,0,0,15603.01,0
6727150,16:45:06,16:45:06,219,11,,0,0,15736.37,0
6727150,16:45:24,16:45:24,220,12,,0,0,15958.91,0
6727150,16:45:49,16:45:49,221,13,,0,0,16232.97,0
6727150,16:45:58,16:45:58,222,14,,0,0,16363.74,0
6727150,16:46:07,16:46:07,223,15,,0,0,16467.97,0
6727150,16:46:26,16:46:26,224,16,,0,0,16658.33,0
6727150,16:47:04,16:47:04,226,17,,0,0,17145.07,0
6727150,16:47:20,16:47:20,227,18,,0,0,17324.77,0
6727150,16:47:39,16:47:39,228,19,,0,0,17521.18,0
6727150,16:48:00,16:48:00,229,20,,0,0,17703.08,1
6727150,16:48:59,16:48:59,230,21,,0,0,18000.94,0
6727150,16:49:42,16:49:42,231,22,,0,0,18231.29,0
6727150,16:51:01,16:51:01,232,23,,0,0,18546.67,0
6727150,16:51:47,16:51:47,233,24,,0,0,18791.17,0
6727150,16:52:27,16:52:27,234,25,,0,0,18997.65,0
6727150,16:55:03,16:55:03,237,26,,0,0,19888.71,0
6727150,16:58:33,16:58:33,8066,27,,0,0,20438.41,0
6727150,16:59:00,16:59:00,239,28,,1,0,20577.39,1
6728120,14:06:00,14:06:00,735,1,,0,1,0,1
6728120,14:06:25,14:06:25,736,2,,0,0,112.37,0
6728120,14:07:10,14:07:10,737,3,,0,0,315.11,0
6728120,14:07:49,14:07:49,738,4,,0,0,523.58,0
6728120,14:10:13,14:10:13,739,5,,0,0,925.74,0
6728120,14:10:39,14:10:39,732,6,,0,0,1013.82,0
6728120,14:11:24,14:11:24,7078,7,,0,0,1212.28,0
6728120,14:13:00,14:13:00,734,8,,0,0,1605.11,1
6728120,14:14:18,14:14:18,9718,9,,0,0,2439.09,0
6728120,14:15:04,14:15:04,98,10,,0,0,2987.67,0
6728120,14:16:00,14:16:00,9951,11,,1,0,3666.21,1
6729070,19:24:00,19:24:00,10671,1,,0,1,0,1
6729070,19:24:22,19:24:22,2860,2,,0,0,553.93,0
6729070,19:24:38,19:24:38,2861,3,,0,0,892.26,0
6729070,19:25:00,19:25:00,2862,4,,0,0,1322.49,1
6729070,19:26:23,19:26:23,8851,5,,0,0,1871.96,0
6729070,19:27:42,19:27:42,10368,6,,0,0,2453.39,0
6729070,19:28:51,19:28:51,10672,7,,0,0,2897.97,0
6729070,19:29:24,19:29:24,2893,8,,0,0,3097.53,0
6729070,19:30:00,19:30:00,9670,9,,0,0,3325.05,1
6729070,19:30:21,19:30:21,9671,10,,0,0,3513.07,0
6729070,19:31:05,19:31:05,2904,11,,0,0,3944.37,0
6729070,19:31:32,19:31:32,4028,12,,0,0,4205.24,0
6729070,19:31:53,19:31:53,4029,13,,0,0,4415.55,0
6729070,19:32:18,19:32:18,4030,14,,0,0,4604.49,0
6729070,19:33:08,19:33:08,4031,15,,0,0,5100.29,0
6729070,19:33:45,19:33:45,4032,16,,0,0,5514.62,0
6729070,19:34:13,19:34:13,4033,17,,0,0,5752.76,0
6729070,19:34:35,19:34:35,4034,18,,0,0,5949.94,0
6729070,19:35:00,19:35:00,4035,19,,0,0,6173.26,1
6729070,19:35:31,19:35:31,10436,20,,0,0,6568.45,0
6729070,19:36:17,19:36:17,10825,21,,0,0,7141.58,0
6729070,19:37:53,19:37:53,10673,22,,0,0,8091.58,0
6729070,19:38:18,19:38:18,10675,23,,0,0,8403.47,0
6729070,19:39:28,19:39:28,10629,24,,0,0,8865.42,0
6729070,19:39:58,19:39:58,10630,25,,0,0,9066.76,0
6729070,19:40:53,19:40:53,10632,26,,0,0,9743.95,0
6729070,19:41:19,19:41:19,2804,27,,0,0,9913.47,0
6729070,19:42:00,19:42:00,9532,28,,0,0,10307.72,0
6729070,19:43:09,19:43:09,4732,29,,0,0,10960.79,0
6729070,19:44:00,19:44:00,4636,30,,0,0,11432.57,1
6729070,19:44:37,19:44:37,5773,31,,0,0,11672.44,0
6729070,19:45:18,19:45:18,5774,32,,0,0,11959.97,0
6729070,19:45:54,19:45:54,2813,33,,0,0,12223.7,0
6729070,19:46:33,19:46:33,2814,34,,0,0,12483.37,0
6729070,19:47:08,19:47:08,9529,35,,0,0,12743.07,0
6729070,19:47:28,19:47:28,1144,36,,0,0,12868.73,0
6729070,19:49:08,19:49:08,1145,37,,0,0,13444.82,0
6729070,19:50:00,19:50:00,9526,38,,1,0,13781.74,1
6729130,19:24:00,19:24:00,10671,1,,0,1,0,1
6729130,19:24:22,19:24:22,2860,2,,0,0,553.93,0
6729130,19:24:38,19:24:38,2861,3,,0,0,892.26,0
6729130,19:25:00,19:25:00,2862,4,,0,0,1322.49,1
6729130,19:26:23,19:26:23,8851,5,,0,0,1871.96,0
6729130,19:27:42,19:27:42,10368,6,,0,0,2453.39,0
6729130,19:28:51,19:28:51,10672,7,,0,0,2897.97,0
6729130,19:29:24,19:29:24,2893,8,,0,0,3097.53,0
6729130,19:30:00,19:30:00,9670,9,,0,0,3325.05,1
6729130,19:30:21,19:30:21,9671,10,,0,0,3513.07,0
6729130,19:31:05,19:31:05,2904,11,,0,0,3944.37,0
6729130,19:31:32,19:31:32,4028,12,,0,0,4205.24,0
6729130,19:31:53,19:31:53,4029,13,,0,0,4415.55,0
6729130,19:32:18,19:32:18,4030,14,,0,0,4604.49,0
6729130,19:33:08,19:33:08,4031,15,,0,0,5100.29,0
6729130,19:33:45,19:33:45,4032,16,,0,0,5514.62,0
6729130,19:34:13,19:34:13,4033,17,,0,0,5752.76,0
6729130,19:34:35,19:34:35,4034,18,,0,0,5949.94,0
6729130,19:35:00,19:35:00,4035,19,,0,0,6173.26,1
6729130,19:35:31,19:35:31,10436,20,,0,0,6568.45,0
6729130,19:36:17,19:36:17,10825,21,,0,0,7141.58,0
6729130,19:37:53,19:37:53,10673,22,,0,0,8091.58,0
6729130,19:38:18,19:38:18,10675,23,,0,0,8403.47,0
6729130,19:39:28,19:39:28,10629,24,,0,0,8865.42,0
6729130,19:39:58,19:39:58,10630,25,,0,0,9066.76,0
6729130,19:40:53,19:40:53,10632,26,,0,0,9743.95,0
6729130,19:41:19,19:41:19,2804,27,,0,0,9913.47,0
6729130,19:42:00,19:42:00,9532,28,,0,0,10307.72,0
6729130,19:43:09,19:43:09,4732,29,,0,0,10960.79,0
6729130,19:44:00,19:44:00,4636,30,,0,0,11432.57,1
6729130,19:44:37,19:44:37,5773,31,,0,0,11672.44,0
6729130,19:45:18,19:45:18,5774,32,,0,0,11959.97,0
6729130,19:45:54,19:45:54,2813,33,,0,0,12223.7,0
6729130,19:46:33,19:46:33,2814,34,,0,0,12483.37,0
6729130,19:47:08,19:47:08,9529,35,,0,0,12743.07,0
6729130,19:47:28,19:47:28,1144,36,,0,0,12868.73,0
6729130,19:49:08,19:49:08,1145,37,,0,0,13444.82,0
6729130,19:50:00,19:50:00,9526,38,,1,0,13781.74,1
6730080,15:59:00,15:59:00,9989,1,,0,1,0,1
6730080,16:01:05,16:01:05,9991,2,,0,0,460.55,0
6730080,16:01:30,16:01:30,9993,3,,0,0,569.2,0
6730080,16:02:25,16:02:25,9995,4,,0,0,927.97,0
6730080,16:03:35,16:03:35,2657,5,,0,0,1348.3,0
6730080,16:05:07,16:05:07,2586,6,,0,0,1744.43,0
6730080,16:06:01,16:06:01,10735,7,,0,0,2035.89,0
6730080,16:06:38,16:06:38,8976,8,,0,0,2243.7,0
6730080,16:07:49,16:07:49,10479,9,,0,0,2534.5,0
6730080,16:09:13,16:09:13,2592,10,,0,0,2987.67,0
6730080,16:10:10,16:10:10,2593,11,,0,0,3210.18,0
6730080,16:12:00,16:12:00,10042,12,,0,0,3537.52,1
6730080,16:12:42,16:12:42,10234,13,,0,0,3698.85,0
6730080,16:13:46,16:13:46,2596,14,,0,0,4081.98,0
6730080,16:14:12,16:14:12,2597,15,,0,0,4205.78,0
6730080,16:14:48,16:14:48,9092,16,,0,0,4342.87,0
6730080,16:15:26,16:15:26,4421,17,,0,0,4509.98,0
6730080,16:16:01,16:16:01,4422,18,,0,0,4682.52,0
6730080,16:17:16,16:17:16,4530,19,,0,0,4961.33,0
6730080,16:17:45,16:17:45,4531,20,,0,0,5096.71,0
6730080,16:18:10,16:18:10,4532,21,,0,0,5196.37,0
6730080,16:18:58,16:18:58,4533,22,,0,0,5510.27,0
6730080,16:19:36,16:19:36,8550,23,,0,0,5694.42,0
6730080,16:20:20,16:20:20,4535,24,,0,0,5959.36,0
6730080,16:21:16,16:21:16,4536,25,,0,0,6277.52,0
6730080,16:22:11,16:22:11,4537,26,,0,0,6579.39,0
6730080,16:22:36,16:22:36,4538,27,,0,0,6725.45,0
6730080,16:22:58,16:22:58,8549,28,,0,0,6873.07,0
6730080,16:23:55,16:23:55,4540,29,,0,0,7204.17,0
6730080,16:24:42,16:24:42,639,30,,0,0,7462.76,0
6730080,16:25:17,16:25:17,640,31,,0,0,7648.58,0
6730080,16:26:00,16:26:00,10747,32,,0,0,7909.91,1
6730080,16:26:47,16:26:47,642,33,,0,0,8221.6,0
6730080,16:27:30,16:27:30,643,34,,0,0,8549.99,0
6730080,16:28:06,16:28:06,644,35,,0,0,8784.41,0
6730080,16:29:00,16:29:00,10246,36,,0,0,9175.45,1
6730080,16:29:37,16:29:37,4541,37,,0,0,9343.74,0
6730080,16:30:43,16:30:43,4542,38,,0,0,9566.78,0
6730080,16:31:43,16:31:43,4543,39,,0,0,9874.14,0
6730080,16:32:46,16:32:46,4544,40,,0,0,10068.26,0
6730080,16:33:20,16:33:20,4545,41,,0,0,10165.22,0
6730080,16:34:01,16:34:01,4546,42,,0,0,10296.99,0
6730080,16:34:48,16:34:48,10026,43,,0,0,10460.59,0
6730080,16:35:54,16:35:54,10025,44,,0,0,10722.6,0
6730080,16:37:04,16:37:04,2670,45,,0,0,11031.8,0
6730080,16:40:00,16:40:00,9946,46,,1,0,11876.42,1
6730090,15:59:00,15:59:00,9989,1,,0,1,0,1
6730090,16:01:05,16:01:05,9991,2,,0,0,460.55,0
6730090,16:01:30,16:01:30,9993,3,,0,0,569.2,0
6730090,16:02:25,16:02:25,9995,4,,0,0,927.97,0
6730090,16:03:35,16:03:35,2657,5,,0,0,1348.3,0
6730090,16:05:07,16:05:07,2586,6,,0,0,1744.43,0
6730090,16:06:01,16:06:01,10735,7,,0,0,2035.89,0
6730090,16:06:38,16:06:38,8976,8,,0,0,2243.7,0
6730090,16:07:49,16:07:49,10479,9,,0,0,2534.5,0
6730090,16:09:13,16:09:13,2592,10,,0,0,2987.67,0
6730090,16:10:10,16:10:10,2593,11,,0,0,3210.18,0
6730090,16:12:00,16:12:00,10042,12,,0,0,3537.52,1
6730090,16:12:42,16:12:42,10234,13,,0,0,3698.85,0
6730090,16:13:46,16:13:46,2596,14,,0,0,4081.98,0
6730090,16:14:12,16:14:12,2597,15,,0,0,4205.78,0
6730090,16:14:48,16:14:48,9092,16,,0,0,4342.87,0
6730090,16:15:26,16:15:26,4421,17,,0,0,4509.98,0
6730090,16:16:01,16:16:01,4422,18,,0,0,4682.52,0
6730090,16:17:16,16:17:16,4530,19,,0,0,4961.33,0
6730090,16:17:45,16:17:45,4531,20,,0,0,5096.71,0
6730090,16:18:10,16:18:10,4532,21,,0,0,5196.37,0
6730090,16:18:58,16:18:58,4533,22,,0,0,5510.27,0
6730090,16:19:36,16:19:36,8550,23,,0,0,5694.42,0
6730090,16:20:20,16:20:20,4535,24,,0,0,5959.36,0
6730090,16:21:16,16:21:16,4536,25,,0,0,6277.52,0
6730090,16:22:11,16:22:11,4537,26,,0,0,6579.39,0
6730090,16:22:36,16:22:36,4538,27,,0,0,6725.45,0
6730090,16:22:58,16:22:58,8549,28,,0,0,6873.07,0
6730090,16:23:55,16:23:55,4540,29,,0,0,7204.17,0
6730090,16:24:42,16:24:42,639,30,,0,0,7462.76,0
6730090,16:25:17,16:25:17,640,31,,0,0,7648.58,0
6730090,16:26:00,16:26:00,10747,32,,0,0,7909.91,1
6730090,16:26:47,16:26:47,642,33,,0,0,8221.6,0
6730090,16:27:30,16:27:30,643,34,,0,0,8549.99,0
6730090,16:28:06,16:28:06,644,35,,0,0,8784.41,0
6730090,16:29:00,16:29:00,10246,36,,0,0,9175.45,1
6730090,16:29:37,16:29:37,4541,37,,0,0,9343.74,0
6730090,16:30:43,16:30:43,4542,38,,0,0,9566.78,0
6730090,16:31:43,16:31:43,4543,39,,0,0,9874.14,0
6730090,16:32:46,16:32:46,4544,40,,0,0,10068.26,0
6730090,16:33:20,16:33:20,4545,41,,0,0,10165.22,0
6730090,16:34:01,16:34:01,4546,42,,0,0,10296.99,0
6730090,16:34:48,16:34:48,10026,43,,0,0,10460.59,0
6730090,16:35:54,16:35:54,10025,44,,0,0,10722.6,0
6730090,16:37:04,16:37:04,2670,45,,0,0,11031.8,0
6730090,16:40:00,16:40:00,9946,46,,1,0,11876.42,1
673020,08:04:00,08:04:00,2880,1,,0,1,0,1
673020,08:05:18,08:05:18,998,2,,0,0,508.04,0
673020,08:07:01,08:07:01,999,3,,0,0,996.09,0
673020,08:08:01,08:08:01,9530,4,,0,0,1311.27,0
673020,08:08:25,08:08:25,7262,5,,0,0,1453.89,0
673020,08:09:13,08:09:13,4795,6,,0,0,1747.08,0
673020,08:10:03,08:10:03,4796,7,,0,0,2011.94,0
673020,08:10:47,08:10:47,4653,8,,0,0,2250.28,0
673020,08:11:31,08:11:31,4654,9,,0,0,2525.68,0
673020,08:12:00,08:12:00,6001,10,,0,0,2671.75,1
673020,08:12:47,08:12:47,4733,11,,0,0,3025.71,0
673020,08:13:27,08:13:27,6950,12,,0,0,3335.55,0
673020,08:13:42,08:13:42,2742,13,,0,0,3468.67,0
673020,08:13:59,08:13:59,2743,14,,0,0,3624.85,0
673020,08:14:34,08:14:34,2744,15,,0,0,3852.94,0
673020,08:15:28,08:15:28,2749,16,,0,0,4462.58,0
673020,08:16:24,08:16:24,10687,17,,0,0,4840.98,0
673020,08:17:25,08:17:25,9129,18,,0,0,5557.17,0
673020,08:19:00,08:19:00,8777,19,,0,0,6621.14,1
673020,08:19:13,08:19:13,8728,20,,0,0,6949.6,0
673020,08:19:32,08:19:32,6574,21,,0,0,7349.24,0
673020,08:19:59,08:19:59,10634,22,,0,0,8038.48,0
673020,08:20:22,08:20:22,8357,23,,0,0,8508.84,0
673020,08:20:32,08:20:32,2790,24,,0,0,8692.84,0
673020,08:21:00,08:21:00,10807,25,,1,0,9295.43,1
673030,08:04:00,08:04:00,2880,1,,0,1,0,1
673030,08:05:18,08:05:18,998,2,,0,0,508.04,0
673030,08:07:01,08:07:01,999,3,,0,0,996.09,0
673030,08:08:01,08:08:01,9530,4,,0,0,1311.27,0
673030,08:08:25,08:08:25,7262,5,,0,0,1453.89,0
673030,08:09:13,08:09:13,4795,6,,0,0,1747.08,0
673030,08:10:03,08:10:03,4796,7,,0,0,2011.94,0
673030,08:10:47,08:10:47,4653,8,,0,0,2250.28,0
673030,08:11:31,08:11:31,4654,9,,0,0,2525.68,0
673030,08:12:00,08:12:00,6001,10,,0,0,2671.75,1
673030,08:12:47,08:12:47,4733,11,,0,0,3025.71,0
673030,08:13:27,08:13:27,6950,12,,0,0,3335.55,0
673030,08:13:42,08:13:42,2742,13,,0,0,3468.67,0
673030,08:13:59,08:13:59,2743,14,,0,0,3624.85,0
673030,08:14:34,08:14:34,2744,15,,0,0,3852.94,0
673030,08:15:28,08:15:28,2749,16,,0,0,4462.58,0
673030,08:16:24,08:16:24,10687,17,,0,0,4840.98,0
673030,08:17:25,08:17:25,9129,18,,0,0,5557.17,0
673030,08:19:00,08:19:00,8777,19,,0,0,6621.14,1
673030,08:19:13,08:19:13,8728,20,,0,0,6949.6,0
673030,08:19:32,08:19:32,6574,21,,0,0,7349.24,0
673030,08:19:59,08:19:59,10634,22,,0,0,8038.48,0
673030,08:20:22,08:20:22,8357,23,,0,0,8508.84,0
673030,08:20:32,08:20:32,2790,24,,0,0,8692.84,0
673030,08:21:00,08:21:00,10807,25,,1,0,9295.43,1
673040,08:04:00,08:04:00,2880,1,,0,1,0,1
673040,08:05:18,08:05:18,998,2,,0,0,508.04,0
673040,08:07:01,08:07:01,999,3,,0,0,996.09,0
673040,08:08:01,08:08:01,9530,4,,0,0,1311.27,0
673040,08:08:25,08:08:25,7262,5,,0,0,1453.89,0
673040,08:09:13,08:09:13,4795,6,,0,0,1747.08,0
673040,08:10:03,08:10:03,4796,7,,0,0,2011.94,0
673040,08:10:47,08:10:47,4653,8,,0,0,2250.28,0
673040,08:11:31,08:11:31,4654,9,,0,0,2525.68,0
673040,08:12:00,08:12:00,6001,10,,0,0,2671.75,1
673040,08:12:47,08:12:47,4733,11,,0,0,3025.71,0
673040,08:13:27,08:13:27,6950,12,,0,0,3335.55,0
673040,08:13:42,08:13:42,2742,13,,0,0,3468.67,0
673040,08:13:59,08:13:59,2743,14,,0,0,3624.85,0
673040,08:14:34,08:14:34,2744,15,,0,0,3852.94,0
673040,08:15:28,08:15:28,2749,16,,0,0,4462.58,0
673040,08:16:24,08:16:24,10687,17,,0,0,4840.98,0
673040,08:17:25,08:17:25,9129,18,,0,0,5557.17,0
673040,08:19:00,08:19:00,8777,19,,0,0,6621.14,1
673040,08:19:13,08:19:13,8728,20,,0,0,6949.6,0
673040,08:19:32,08:19:32,6574,21,,0,0,7349.24,0
673040,08:19:59,08:19:59,10634,22,,0,0,8038.48,0
673040,08:20:22,08:20:22,8357,23,,0,0,8508.84,0
673040,08:20:32,08:20:32,2790,24,,0,0,8692.84,0
673040,08:21:00,08:21:00,10807,25,,1,0,9295.43,1
673050,08:04:00,08:04:00,2880,1,,0,1,0,1
673050,08:05:18,08:05:18,998,2,,0,0,508.04,0
673050,08:07:01,08:07:01,999,3,,0,0,996.09,0
673050,08:08:01,08:08:01,9530,4,,0,0,1311.27,0
673050,08:08:25,08:08:25,7262,5,,0,0,1453.89,0
673050,08:09:13,08:09:13,4795,6,,0,0,1747.08,0
673050,08:10:03,08:10:03,4796,7,,0,0,2011.94,0
673050,08:10:47,08:10:47,4653,8,,0,0,2250.28,0
673050,08:11:31,08:11:31,4654,9,,0,0,2525.68,0
673050,08:12:00,08:12:00,6001,10,,0,0,2671.75,1
673050,08:12:47,08:12:47,4733,11,,0,0,3025.71,0
673050,08:13:27,08:13:27,6950,12,,0,0,3335.55,0
673050,08:13:42,08:13:42,2742,13,,0,0,3468.67,0
673050,08:13:59,08:13:59,2743,14,,0,0,3624.85,0
673050,08:14:34,08:14:34,2744,15,,0,0,3852.94,0
673050,08:15:28,08:15:28,2749,16,,0,0,4462.58,0
673050,08:16:24,08:16:24,10687,17,,0,0,4840.98,0
673050,08:17:25,08:17:25,9129,18,,0,0,5557.17,0
673050,08:19:00,08:19:00,8777,19,,0,0,6621.14,1
673050,08:19:13,08:19:13,8728,20,,0,0,6949.6,0
673050,08:19:32,08:19:32,6574,21,,0,0,7349.24,0
673050,08:19:59,08:19:59,10634,22,,0,0,8038.48,0
673050,08:20:22,08:20:22,8357,23,,0,0,8508.84,0
673050,08:20:32,08:20:32,2790,24,,0,0,8692.84,0
673050,08:21:00,08:21:00,10807,25,,1,0,9295.43,1
673060,08:04:00,08:04:00,2880,1,,0,1,0,1
673060,08:05:18,08:05:18,998,2,,0,0,508.04,0
673060,08:07:01,08:07:01,999,3,,0,0,996.09,0
673060,08:08:01,08:08:01,9530,4,,0,0,1311.27,0
673060,08:08:25,08:08:25,7262,5,,0,0,1453.89,0
673060,08:09:13,08:09:13,4795,6,,0,0,1747.08,0
673060,08:10:03,08:10:03,4796,7,,0,0,2011.94,0
673060,08:10:47,08:10:47,4653,8,,0,0,2250.28,0
673060,08:11:31,08:11:31,4654,9,,0,0,2525.68,0
673060,08:12:00,08:12:00,6001,10,,0,0,2671.75,1
673060,08:12:47,08:12:47,4733,11,,0,0,3025.71,0
673060,08:13:27,08:13:27,6950,12,,0,0,3335.55,0
673060,08:13:42,08:13:42,2742,13,,0,0,3468.67,0
673060,08:13:59,08:13:59,2743,14,,0,0,3624.85,0
673060,08:14:34,08:14:34,2744,15,,0,0,3852.94,0
673060,08:15:28,08:15:28,2749,16,,0,0,4462.58,0
673060,08:16:24,08:16:24,10687,17,,0,0,4840.98,0
673060,08:17:25,08:17:25,9129,18,,0,0,5557.17,0
673060,08:19:00,08:19:00,8777,19,,0,0,6621.14,1
673060,08:19:13,08:19:13,8728,20,,0,0,6949.6,0
673060,08:19:32,08:19:32,6574,21,,0,0,7349.24,0
673060,08:19:59,08:19:59,10634,22,,0,0,8038.48,0
673060,08:20:22,08:20:22,8357,23,,0,0,8508.84,0
673060,08:20:32,08:20:32,2790,24,,0,0,8692.84,0
673060,08:21:00,08:21:00,10807,25,,1,0,9295.43,1
673100,08:04:00,08:04:00,2880,1,,0,1,0,1
673100,08:05:18,08:05:18,998,2,,0,0,508.04,0
673100,08:07:01,08:07:01,999,3,,0,0,996.09,0
673100,08:08:01,08:08:01,9530,4,,0,0,1311.27,0
673100,08:08:25,08:08:25,7262,5,,0,0,1453.89,0
673100,08:09:13,08:09:13,4795,6,,0,0,1747.08,0
673100,08:10:03,08:10:03,4796,7,,0,0,2011.94,0
673100,08:10:47,08:10:47,4653,8,,0,0,2250.28,0
673100,08:11:31,08:11:31,4654,9,,0,0,2525.68,0
673100,08:12:00,08:12:00,6001,10,,0,0,2671.75,1
673100,08:12:47,08:12:47,4733,11,,0,0,3025.71,0
673100,08:13:27,08:13:27,6950,12,,0,0,3335.55,0
673100,08:13:42,08:13:42,2742,13,,0,0,3468.67,0
673100,08:13:59,08:13:59,2743,14,,0,0,3624.85,0
673100,08:14:34,08:14:34,2744,15,,0,0,3852.94,0
673100,08:15:28,08:15:28,2749,16,,0,0,4462.58,0
673100,08:16:24,08:16:24,10687,17,,0,0,4840.98,0
673100,08:17:25,08:17:25,9129,18,,0,0,5557.17,0
673100,08:19:00,08:19:00,8777,19,,0,0,6621.14,1
673100,08:19:13,08:19:13,8728,20,,0,0,6949.6,0
673100,08:19:32,08:19:32,6574,21,,0,0,7349.24,0
673100,08:19:59,08:19:59,10634,22,,0,0,8038.48,0
673100,08:20:22,08:20:22,8357,23,,0,0,8508.84,0
673100,08:20:32,08:20:32,2790,24,,0,0,8692.84,0
673100,08:21:00,08:21:00,10807,25,,1,0,9295.43,1
673110,08:04:00,08:04:00,2880,1,,0,1,0,1
673110,08:05:18,08:05:18,998,2,,0,0,508.04,0
673110,08:07:01,08:07:01,999,3,,0,0,996.09,0
673110,08:08:01,08:08:01,9530,4,,0,0,1311.27,0
673110,08:08:25,08:08:25,7262,5,,0,0,1453.89,0
673110,08:09:13,08:09:13,4795,6,,0,0,1747.08,0
673110,08:10:03,08:10:03,4796,7,,0,0,2011.94,0
673110,08:10:47,08:10:47,4653,8,,0,0,2250.28,0
673110,08:11:31,08:11:31,4654,9,,0,0,2525.68,0
673110,08:12:00,08:12:00,6001,10,,0,0,2671.75,1
673110,08:12:47,08:12:47,4733,11,,0,0,3025.71,0
673110,08:13:27,08:13:27,6950,12,,0,0,3335.55,0
673110,08:13:42,08:13:42,2742,13,,0,0,3468.67,0
673110,08:13:59,08:13:59,2743,14,,0,0,3624.85,0
673110,08:14:34,08:14:34,2744,15,,0,0,3852.94,0
673110,08:15:28,08:15:28,2749,16,,0,0,4462.58,0
673110,08:16:24,08:16:24,10687,17,,0,0,4840.98,0
673110,08:17:25,08:17:25,9129,18,,0,0,5557.17,0
673110,08:19:00,08:19:00,8777,19,,0,0,6621.14,1
673110,08:19:13,08:19:13,8728,20,,0,0,6949.6,0
673110,08:19:32,08:19:32,6574,21,,0,0,7349.24,0
673110,08:19:59,08:19:59,10634,22,,0,0,8038.48,0
673110,08:20:22,08:20:22,8357,23,,0,0,8508.84,0
673110,08:20:32,08:20:32,2790,24,,0,0,8692.84,0
673110,08:21:00,08:21:00,10807,25,,1,0,9295.43,1
6731120,12:05:00,12:05:00,9954,1,,0,1,0,1
6731120,12:06:22,12:06:22,7581,2,,0,0,645.74,0
6731120,12:07:50,12:07:50,7747,3,,0,0,1088.6,0
6731120,12:08:24,12:08:24,10730,4,,0,0,1298.61,0
6731120,12:09:19,12:09:19,9030,5,,0,0,1603.4,0
6731120,12:09:48,12:09:48,4880,6,,0,0,1788.09,0
6731120,12:10:04,12:10:04,4881,7,,0,0,1900.73,0
6731120,12:10:51,12:10:51,4882,8,,0,0,2248.56,0
6731120,12:11:28,12:11:28,4883,9,,0,0,2513.02,0
6731120,12:12:29,12:12:29,4884,10,,0,0,2728.59,0
6731120,12:12:56,12:12:56,4885,11,,0,0,2917.53,0
6731120,12:13:51,12:13:51,4886,12,,0,0,3336.1,0
6731120,12:14:33,12:14:33,4887,13,,0,0,3605.46,0
6731120,12:14:56,12:14:56,4888,14,,0,0,3769.15,0
6731120,12:16:02,12:16:02,4889,15,,0,0,4129.77,0
6731120,12:16:34,12:16:34,4890,16,,0,0,4352.44,0
6731120,12:17:05,12:17:05,4891,17,,0,0,4518.11,0
6731120,12:17:41,12:17:41,4892,18,,0,0,4781.66,0
6731120,12:18:00,12:18:00,4893,19,,0,0,4908.96,0
6731120,12:19:00,12:19:00,830,20,,0,0,5293.47,1
6731120,12:20:15,12:20:15,831,21,,0,0,5607.83,0
6731120,12:21:40,12:21:40,832,22,,0,0,5940.65,0
6731120,12:22:36,12:22:36,833,23,,0,0,6170.41,0
6731120,12:23:36,12:23:36,834,24,,0,0,6451.19,0
6731120,12:24:31,12:24:31,835,25,,0,0,6745.27,0
6731120,12:25:11,12:25:11,4895,26,,0,0,6952.23,0
6731120,12:25:52,12:25:52,4896,27,,0,0,7109.85,0
6731120,12:26:42,12:26:42,4897,28,,0,0,7252.83,0
6731120,12:28:05,12:28:05,4898,29,,0,0,7599.13,0
6731120,12:28:38,12:28:38,4899,30,,0,0,7744.05,0
6731120,12:29:20,12:29:20,4900,31,,0,0,7894.08,0
6731120,12:29:55,12:29:55,4901,32,,0,0,8016.94,0
6731120,12:30:38,12:30:38,4902,33,,0,0,8227.85,0
6731120,12:31:36,12:31:36,4629,34,,0,0,8500.7,0
6731120,12:32:31,12:32:31,4630,35,,0,0,8753.36,0
6731120,12:33:09,12:33:09,4631,36,,0,0,8920.25,0
6731120,12:33:52,12:33:52,4330,37,,0,0,9139.5,0
6731120,12:35:00,12:35:00,4331,38,,0,0,9447.13,1
6731120,12:35:29,12:35:29,9496,39,,0,0,10126.12,0
6731120,12:36:25,12:36:25,93,40,,0,0,11756.22,0
6731120,12:37:00,12:37:00,1821,41,,1,0,12558.3,1
673140,08:04:00,08:04:00,2880,1,,0,1,0,1
673140,08:05:18,08:05:18,998,2,,0,0,508.04,0
673140,08:07:01,08:07:01,999,3,,0,0,996.09,0
673140,08:08:01,08:08:01,9530,4,,0,0,1311.27,0
673140,08:08:25,08:08:25,7262,5,,0,0,1453.89,0
673140,08:09:13,08:09:13,4795,6,,0,0,1747.08,0
673140,08:10:03,08:10:03,4796,7,,0,0,2011.94,0
673140,08:10:47,08:10:47,4653,8,,0,0,2250.28,0
673140,08:11:31,08:11:31,4654,9,,0,0,2525.68,0
673140,08:12:00,08:12:00,6001,10,,0,0,2671.75,1
673140,08:12:47,08:12:47,4733,11,,0,0,3025.71,0
673140,08:13:27,08:13:27,6950,12,,0,0,3335.55,0
673140,08:13:42,08:13:42,2742,13,,0,0,3468.67,0
673140,08:13:59,08:13:59,2743,14,,0,0,3624.85,0
673140,08:14:34,08:14:34,2744,15,,0,0,3852.94,0
673140,08:15:28,08:15:28,2749,16,,0,0,4462.58,0
673140,08:16:24,08:16:24,10687,17,,0,0,4840.98,0
673140,08:17:25,08:17:25,9129,18,,0,0,5557.17,0
673140,08:19:00,08:19:00,8777,19,,0,0,6621.14,1
673140,08:19:13,08:19:13,8728,20,,0,0,6949.6,0
673140,08:19:32,08:19:32,6574,21,,0,0,7349.24,0
673140,08:19:59,08:19:59,10634,22,,0,0,8038.48,0
673140,08:20:22,08:20:22,8357,23,,0,0,8508.84,0
673140,08:20:32,08:20:32,2790,24,,0,0,8692.84,0
673140,08:21:00,08:21:00,10807,25,,1,0,9295.43,1
673150,08:04:00,08:04:00,2880,1,,0,1,0,1
673150,08:05:18,08:05:18,998,2,,0,0,508.04,0
673150,08:07:01,08:07:01,999,3,,0,0,996.09,0
673150,08:08:01,08:08:01,9530,4,,0,0,1311.27,0
673150,08:08:25,08:08:25,7262,5,,0,0,1453.89,0
673150,08:09:13,08:09:13,4795,6,,0,0,1747.08,0
673150,08:10:03,08:10:03,4796,7,,0,0,2011.94,0
673150,08:10:47,08:10:47,4653,8,,0,0,2250.28,0
673150,08:11:31,08:11:31,4654,9,,0,0,2525.68,0
673150,08:12:00,08:12:00,6001,10,,0,0,2671.75,1
673150,08:12:47,08:12:47,4733,11,,0,0,3025.71,0
673150,08:13:27,08:13:27,6950,12,,0,0,3335.55,0
673150,08:13:42,08:13:42,2742,13,,0,0,3468.67,0
673150,08:13:59,08:13:59,2743,14,,0,0,3624.85,0
673150,08:14:34,08:14:34,2744,15,,0,0,3852.94,0
673150,08:15:28,08:15:28,2749,16,,0,0,4462.58,0
673150,08:16:24,08:16:24,10687,17,,0,0,4840.98,0
673150,08:17:25,08:17:25,9129,18,,0,0,5557.17,0
673150,08:19:00,08:19:00,8777,19,,0,0,6621.14,1
673150,08:19:13,08:19:13,8728,20,,0,0,6949.6,0
673150,08:19:32,08:19:32,6574,21,,0,0,7349.24,0
673150,08:19:59,08:19:59,10634,22,,0,0,8038.48,0
673150,08:20:22,08:20:22,8357,23,,0,0,8508.84,0
673150,08:20:32,08:20:32,2790,24,,0,0,8692.84,0
673150,08:21:00,08:21:00,10807,25,,1,0,9295.43,1
6732120,16:32:00,16:32:00,9954,1,,0,1,0,1
6732120,16:33:23,16:33:23,725,2,,0,0,874.57,0
6732120,16:34:09,16:34:09,102,3,,0,0,1468.64,0
6732120,16:35:04,16:35:04,103,4,,0,0,2018.17,0
6732120,16:36:03,16:36:03,2072,5,,0,0,2641.24,0
6732120,16:36:25,16:36:25,2073,6,,0,0,2793.13,0
6732120,16:37:04,16:37:04,2074,7,,0,0,3145.28,0
6732120,16:37:28,16:37:28,2075,8,,0,0,3322.09,0
6732120,16:37:52,16:37:52,2076,9,,0,0,3606.23,0
6732120,16:38:22,16:38:22,2077,10,,0,0,3882.47,0
6732120,16:38:48,16:38:48,2078,11,,0,0,4105.44,0
6732120,16:39:12,16:39:12,2079,12,,0,0,4323.8,0
6732120,16:39:42,16:39:42,2080,13,,0,0,4546.81,0
6732120,16:40:00,16:40:00,2081,14,,0,0,4715.07,1
6732120,16:41:23,16:41:23,2082,15,,0,0,5132.98,0
6732120,16:42:06,16:42:06,2083,16,,0,0,5387.31,0
6732120,16:42:44,16:42:44,2084,17,,0,0,5637.12,0
6732120,16:43:11,16:43:11,6916,18,,0,0,5782.34,0
6732120,16:44:03,16:44:03,6917,19,,0,0,6154.48,0
6732120,16:46:05,16:46:05,919,20,,0,0,6821.06,0
6732120,16:48:00,16:48:00,10732,21,,1,0,7437.45,1
6733080,18:57:00,18:57:00,10246,1,,0,1,0,1
6733080,18:57:45,18:57:45,4541,2,,0,0,166.95,0
6733080,18:58:26,18:58:26,4542,3,,0,0,390.59,0
6733080,18:59:32,18:59:32,4543,4,,0,0,698.05,0
6733080,19:00:35,19:00:35,4544,5,,0,0,892.01,0
6733080,19:00:55,19:00:55,4545,6,,0,0,989.69,0
6733080,19:01:20,19:01:20,4546,7,,0,0,1120.28,0
6733080,19:01:47,19:01:47,10026,8,,0,0,1283.72,0
6733080,19:02:43,19:02:43,10025,9,,0,0,1545.8,0
6733080,19:03:59,19:03:59,2670,10,,0,0,1850.38,0
6733080,19:07:00,19:07:00,9946,11,,1,0,2656,1
6733090,18:57:00,18:57:00,10246,1,,0,1,0,1
6733090,18:57:45,18:57:45,4541,2,,0,0,166.95,0
6733090,18:58:26,18:58:26,4542,3,,0,0,390.59,0
6733090,18:59:32,18:59:32,4543,4,,0,0,698.05,0
6733090,19:00:35,19:00:35,4544,5,,0,0,892.01,0
6733090,19:00:55,19:00:55,4545,6,,0,0,989.69,0
6733090,19:01:20,19:01:20,4546,7,,0,0,1120.28,0
6733090,19:01:47,19:01:47,10026,8,,0,0,1283.72,0
6733090,19:02:43,19:02:43,10025,9,,0,0,1545.8,0
6733090,19:03:59,19:03:59,2670,10,,0,0,1850.38,0
6733090,19:07:00,19:07:00,9946,11,,1,0,2656,1
6734070,08:55:00,08:55:00,510,1,,0,1,0,1
6734070,08:55:44,08:55:44,511,2,,0,0,411.34,0
6734070,08:56:06,08:56:06,512,3,,0,0,575.45,0
6734070,08:56:38,08:56:38,513,4,,0,0,773.1,0
6734070,08:57:20,08:57:20,4414,5,,0,0,1064.76,0
6734070,08:57:34,08:57:34,4415,6,,0,0,1184.91,0
6734070,08:58:00,08:58:00,4416,7,,0,0,1440.83,0
6734070,08:58:28,08:58:28,4417,8,,0,0,1643.89,0
6734070,08:58:49,08:58:49,4418,9,,0,0,1797.06,0
6734070,08:59:06,08:59:06,4419,10,,0,0,1965.59,0
6734070,08:59:33,08:59:33,4420,11,,0,0,2228.07,0
6734070,09:00:14,09:00:14,2637,12,,0,0,2521.56,0
6734070,09:00:39,09:00:39,9565,13,,0,0,2735.18,0
6734070,09:01:00,09:01:00,9456,14,,0,0,2918.57,1
6734070,09:01:43,09:01:43,2640,15,,0,0,3161.71,0
6734070,09:02:38,09:02:38,2641,16,,0,0,3438.54,0
6734070,09:03:12,09:03:12,4421,17,,0,0,3560.19,0
6734070,09:03:49,09:03:49,4422,18,,0,0,3732.73,0
6734070,09:06:00,09:06:00,10456,19,,0,0,4181.99,0
6734070,09:06:30,09:06:30,4424,20,,0,0,4298.48,0
6734070,09:07:02,09:07:02,4425,21,,0,0,4466.96,0
6734070,09:07:25,09:07:25,4426,22,,0,0,4584.98,0
6734070,09:08:22,09:08:22,4427,23,,0,0,4843.84,0
6734070,09:08:54,09:08:54,4428,24,,0,0,5006.22,0
6734070,09:09:51,09:09:51,4429,25,,0,0,5265.73,0
6734070,09:10:53,09:10:53,1153,26,,0,0,5574.05,0
6734070,09:12:00,09:12:00,9869,27,,0,0,5875.24,1
6734070,09:13:20,09:13:20,1154,28,,0,0,6261.29,0
6734070,09:14:14,09:14:14,1155,29,,0,0,6526.88,0
6734070,09:14:46,09:14:46,1156,30,,0,0,6656.29,0
6734070,09:15:18,09:15:18,1157,31,,0,0,6805.46,0
6734070,09:16:17,09:16:17,1159,32,,0,0,7068.85,0
6734070,09:17:11,09:17:11,1160,33,,0,0,7356.78,0
6734070,09:19:33,09:19:33,3600,34,,0,0,7906.36,0
6734070,09:20:00,09:20:00,3601,35,,0,0,8028.8,1
6734070,09:20:48,09:20:48,3602,36,,0,0,8251.26,0
6734070,09:21:31,09:21:31,3603,37,,0,0,8456.86,0
6734070,09:22:06,09:22:06,3604,38,,0,0,8622.91,0
6734070,09:23:02,09:23:02,3605,39,,0,0,8919.31,0
6734070,09:23:32,09:23:32,3606,40,,0,0,9024.7,0
6734070,09:24:12,09:24:12,3607,41,,0,0,9215.48,0
6734070,09:24:42,09:24:42,3608,42,,0,0,9326.77,0
6734070,09:25:28,09:25:28,9849,43,,0,0,9563.7,0
6734070,09:26:30,09:26:30,9851,44,,0,0,9913.64,0
6734070,09:27:26,09:27:26,3623,45,,0,0,10166.58,0
6734070,09:28:17,09:28:17,3624,46,,0,0,10325.21,0
6734070,09:29:06,09:29:06,694,47,,0,0,10517.25,0
6734070,09:30:00,09:30:00,9854,48,,0,0,10729.27,1
6734070,09:31:15,09:31:15,9440,49,,0,0,11187.88,0
6734070,09:31:40,09:31:40,3628,50,,0,0,11336.16,0
6734070,09:32:25,09:32:25,3630,51,,0,0,11606.25,0
6734070,09:33:10,09:33:10,3631,52,,0,0,11842.93,0
6734070,09:34:39,09:34:39,197,53,,0,0,12184.51,0
6734070,09:37:00,09:37:00,10015,54,,1,0,12986.85,1
6734130,08:55:00,08:55:00,510,1,,0,1,0,1
6734130,08:55:44,08:55:44,511,2,,0,0,411.34,0
6734130,08:56:06,08:56:06,512,3,,0,0,575.45,0
6734130,08:56:38,08:56:38,513,4,,0,0,773.1,0
6734130,08:57:20,08:57:20,4414,5,,0,0,1064.76,0
6734130,08:57:34,08:57:34,4415,6,,0,0,1184.91,0
6734130,08:58:00,08:58:00,4416,7,,0,0,1440.83,0
6734130,08:58:28,08:58:28,4417,8,,0,0,1643.89,0
6734130,08:58:49,08:58:49,4418,9,,0,0,1797.06,0
6734130,08:59:06,08:59:06,4419,10,,0,0,1965.59,0
6734130,08:59:33,08:59:33,4420,11,,0,0,2228.07,0
6734130,09:00:14,09:00:14,2637,12,,0,0,2521.56,0
6734130,09:00:39,09:00:39,9565,13,,0,0,2735.18,0
6734130,09:01:00,09:01:00,9456,14,,0,0,2918.57,1
6734130,09:01:43,09:01:43,2640,15,,0,0,3161.71,0
6734130,09:02:38,09:02:38,2641,16,,0,0,3438.54,0
6734130,09:03:12,09:03:12,4421,17,,0,0,3560.19,0
6734130,09:03:49,09:03:49,4422,18,,0,0,3732.73,0
6734130,09:06:00,09:06:00,10456,19,,0,0,4181.99,0
6734130,09:06:30,09:06:30,4424,20,,0,0,4298.48,0
6734130,09:07:02,09:07:02,4425,21,,0,0,4466.96,0
6734130,09:07:25,09:07:25,4426,22,,0,0,4584.98,0
6734130,09:08:22,09:08:22,4427,23,,0,0,4843.84,0
6734130,09:08:54,09:08:54,4428,24,,0,0,5006.22,0
6734130,09:09:51,09:09:51,4429,25,,0,0,5265.73,0
6734130,09:10:53,09:10:53,1153,26,,0,0,5574.05,0
6734130,09:12:00,09:12:00,9869,27,,0,0,5875.24,1
6734130,09:13:20,09:13:20,1154,28,,0,0,6261.29,0
6734130,09:14:14,09:14:14,1155,29,,0,0,6526.88,0
6734130,09:14:46,09:14:46,1156,30,,0,0,6656.29,0
6734130,09:15:18,09:15:18,1157,31,,0,0,6805.46,0
6734130,09:16:17,09:16:17,1159,32,,0,0,7068.85,0
6734130,09:17:11,09:17:11,1160,33,,0,0,7356.78,0
6734130,09:19:33,09:19:33,3600,34,,0,0,7906.36,0
6734130,09:20:00,09:20:00,3601,35,,0,0,8028.8,1
6734130,09:20:48,09:20:48,3602,36,,0,0,8251.26,0
6734130,09:21:31,09:21:31,3603,37,,0,0,8456.86,0
6734130,09:22:06,09:22:06,3604,38,,0,0,8622.91,0
6734130,09:23:02,09:23:02,3605,39,,0,0,8919.31,0
6734130,09:23:32,09:23:32,3606,40,,0,0,9024.7,0
6734130,09:24:12,09:24:12,3607,41,,0,0,9215.48,0
6734130,09:24:42,09:24:42,3608,42,,0,0,9326.77,0
6734130,09:25:28,09:25:28,9849,43,,0,0,9563.7,0
6734130,09:26:30,09:26:30,9851,44,,0,0,9913.64,0
6734130,09:27:26,09:27:26,3623,45,,0,0,10166.58,0
6734130,09:28:17,09:28:17,3624,46,,0,0,10325.21,0
6734130,09:29:06,09:29:06,694,47,,0,0,10517.25,0
6734130,09:30:00,09:30:00,9854,48,,0,0,10729.27,1
6734130,09:31:15,09:31:15,9440,49,,0,0,11187.88,0
6734130,09:31:40,09:31:40,3628,50,,0,0,11336.16,0
6734130,09:32:25,09:32:25,3630,51,,0,0,11606.25,0
6734130,09:33:10,09:33:10,3631,52,,0,0,11842.93,0
6734130,09:34:39,09:34:39,197,53,,0,0,12184.51,0
6734130,09:37:00,09:37:00,10015,54,,1,0,12986.85,1
6736070,15:50:00,15:50:00,422,1,,0,1,0,1
6736070,15:50:27,15:50:27,423,2,,0,0,197.54,0
6736070,15:50:54,15:50:54,424,3,,0,0,355.77,0
6736070,15:51:37,15:51:37,425,4,,0,0,616.27,0
6736070,15:52:38,15:52:38,426,5,,0,0,934.52,0
6736070,15:53:17,15:53:17,427,6,,0,0,1162.78,0
6736070,15:54:00,15:54:00,428,7,,0,0,1446.99,1
6736070,15:57:34,15:57:34,430,8,,0,0,2184.25,0
6736070,15:58:21,15:58:21,9578,9,,0,0,2403.61,0
6736070,15:59:46,15:59:46,432,10,,0,0,2658.03,0
6736070,16:01:52,16:01:52,433,11,,0,0,3102.68,0
6736070,16:02:42,16:02:42,434,12,,0,0,3302.89,0
6736070,16:03:37,16:03:37,435,13,,0,0,3515.88,0
6736070,16:04:24,16:04:24,10734,14,,0,0,3722.62,0
6736070,16:05:00,16:05:00,9833,15,,0,0,3867.7,1
6736070,16:07:58,16:07:58,2658,16,,0,0,4520.36,0
6736070,16:08:54,16:08:54,2659,17,,0,0,4740.52,0
6736070,16:10:00,16:10:00,9868,18,,0,0,5023.04,1
6736070,16:11:02,16:11:02,441,19,,0,0,5251.44,0
6736070,16:11:45,16:11:45,442,20,,0,0,5420.11,0
6736070,16:12:31,16:12:31,443,21,,0,0,5600.09,0
6736070,16:13:54,16:13:54,444,22,,0,0,5835.82,0
6736070,16:14:40,16:14:40,445,23,,0,0,5993.42,0
6736070,16:16:00,16:16:00,446,24,,0,0,6283.35,1
6736070,16:16:39,16:16:39,447,25,,0,0,6443.62,0
6736070,16:17:45,16:17:45,7267,26,,0,0,6697.06,0
6736070,16:18:35,16:18:35,7268,27,,0,0,6916.3,0
6736070,16:19:03,16:19:03,7269,28,,0,0,7042.21,0
6736070,16:19:53,16:19:53,7271,29,,0,0,7295.93,0
6736070,16:20:30,16:20:30,453,30,,0,0,7471.35,0
6736070,16:22:00,16:22:00,455,31,,0,0,7797.96,1
6736070,16:23:51,16:23:51,9896,32,,0,0,8250.61,0
6736070,16:24:30,16:24:30,458,33,,0,0,8420.97,0
6736070,16:25:12,16:25:12,459,34,,0,0,8587.98,0
6736070,16:25:51,16:25:51,460,35,,0,0,8766.78,0
6736070,16:26:48,16:26:48,461,36,,0,0,8989.91,0
6736070,16:27:40,16:27:40,462,37,,0,0,9215.97,0
6736070,16:28:34,16:28:34,463,38,,0,0,9462.21,0
6736070,16:31:00,16:31:00,464,39,,0,0,10169.87,1
6736070,16:33:00,16:33:00,465,40,,0,0,10520.83,1
6736070,16:33:22,16:33:22,466,41,,0,0,10701.12,0
6736070,16:33:45,16:33:45,467,42,,0,0,10893.64,0
6736070,16:34:01,16:34:01,7665,43,,0,0,11007.88,0
6736070,16:34:41,16:34:41,469,44,,0,0,11343.24,0
6736070,16:35:10,16:35:10,9614,45,,0,0,11588.34,0
6736070,16:35:51,16:35:51,471,46,,0,0,11923.68,0
6736070,16:36:45,16:36:45,472,47,,0,0,12367.08,0
6736070,16:37:18,16:37:18,473,48,,0,0,12650.76,0
6736070,16:37:35,16:37:35,474,49,,0,0,12838.39,0
6736070,16:37:46,16:37:46,475,50,,0,0,12961.32,0
6736070,16:39:00,16:39:00,476,51,,0,0,13771.57,1
6736070,16:39:57,16:39:57,477,52,,0,0,13993.13,0
6736070,16:41:04,16:41:04,478,53,,0,0,14254.23,0
6736070,16:42:42,16:42:42,479,54,,0,0,14594.82,0
6736070,16:43:39,16:43:39,480,55,,0,0,14820.34,0
6736070,16:44:19,16:44:19,481,56,,0,0,14963.84,0
6736070,16:44:46,16:44:46,482,57,,0,0,15073.68,0
6736070,16:45:26,16:45:26,483,58,,0,0,15214.03,0
6736070,16:46:17,16:46:17,484,59,,0,0,15428.71,0
6736070,16:48:08,16:48:08,9499,60,,0,0,15837.57,0
6736070,16:51:00,16:51:00,486,61,,1,0,16575.76,1
6736130,15:50:00,15:50:00,422,1,,0,1,0,1
6736130,15:50:27,15:50:27,423,2,,0,0,197.54,0
6736130,15:50:54,15:50:54,424,3,,0,0,355.77,0
6736130,15:51:37,15:51:37,425,4,,0,0,616.27,0
6736130,15:52:38,15:52:38,426,5,,0,0,934.52,0
6736130,15:53:17,15:53:17,427,6,,0,0,1162.78,0
6736130,15:54:00,15:54:00,428,7,,0,0,1446.99,1
6736130,15:57:34,15:57:34,430,8,,0,0,2184.25,0
6736130,15:58:21,15:58:21,9578,9,,0,0,2403.61,0
6736130,15:59:46,15:59:46,432,10,,0,0,2658.03,0
6736130,16:01:52,16:01:52,433,11,,0,0,3102.68,0
6736130,16:02:42,16:02:42,434,12,,0,0,3302.89,0
6736130,16:03:37,16:03:37,435,13,,0,0,3515.88,0
6736130,16:04:24,16:04:24,10734,14,,0,0,3722.62,0
6736130,16:05:00,16:05:00,9833,15,,0,0,3867.7,1
6736130,16:07:58,16:07:58,2658,16,,0,0,4520.36,0
6736130,16:08:54,16:08:54,2659,17,,0,0,4740.52,0
6736130,16:10:00,16:10:00,9868,18,,0,0,5023.04,1
6736130,16:11:02,16:11:02,441,19,,0,0,5251.44,0
6736130,16:11:45,16:11:45,442,20,,0,0,5420.11,0
6736130,16:12:31,16:12:31,443,21,,0,0,5600.09,0
6736130,16:13:54,16:13:54,444,22,,0,0,5835.82,0
6736130,16:14:40,16:14:40,445,23,,0,0,5993.42,0
6736130,16:16:00,16:16:00,446,24,,0,0,6283.35,1
6736130,16:16:39,16:16:39,447,25,,0,0,6443.62,0
6736130,16:17:45,16:17:45,7267,26,,0,0,6697.06,0
6736130,16:18:35,16:18:35,7268,27,,0,0,6916.3,0
6736130,16:19:03,16:19:03,7269,28,,0,0,7042.21,0
6736130,16:19:53,16:19:53,7271,29,,0,0,7295.93,0
6736130,16:20:30,16:20:30,453,30,,0,0,7471.35,0
6736130,16:22:00,16:22:00,455,31,,0,0,7797.96,1
6736130,16:23:51,16:23:51,9896,32,,0,0,8250.61,0
6736130,16:24:30,16:24:30,458,33,,0,0,8420.97,0
6736130,16:25:12,16:25:12,459,34,,0,0,8587.98,0
6736130,16:25:51,16:25:51,460,35,,0,0,8766.78,0
6736130,16:26:48,16:26:48,461,36,,0,0,8989.91,0
6736130,16:27:40,16:27:40,462,37,,0,0,9215.97,0
6736130,16:28:34,16:28:34,463,38,,0,0,9462.21,0
6736130,16:31:00,16:31:00,464,39,,0,0,10169.87,1
6736130,16:33:00,16:33:00,465,40,,0,0,10520.83,1
6736130,16:33:22,16:33:22,466,41,,0,0,10701.12,0
6736130,16:33:45,16:33:45,467,42,,0,0,10893.64,0
6736130,16:34:01,16:34:01,7665,43,,0,0,11007.88,0
6736130,16:34:41,16:34:41,469,44,,0,0,11343.24,0
6736130,16:35:10,16:35:10,9614,45,,0,0,11588.34,0
6736130,16:35:51,16:35:51,471,46,,0,0,11923.68,0
6736130,16:36:45,16:36:45,472,47,,0,0,12367.08,0
6736130,16:37:18,16:37:18,473,48,,0,0,12650.76,0
6736130,16:37:35,16:37:35,474,49,,0,0,12838.39,0
6736130,16:37:46,16:37:46,475,50,,0,0,12961.32,0
6736130,16:39:00,16:39:00,476,51,,0,0,13771.57,1
6736130,16:39:57,16:39:57,477,52,,0,0,13993.13,0
6736130,16:41:04,16:41:04,478,53,,0,0,14254.23,0
6736130,16:42:42,16:42:42,479,54,,0,0,14594.82,0
6736130,16:43:39,16:43:39,480,55,,0,0,14820.34,0
6736130,16:44:19,16:44:19,481,56,,0,0,14963.84,0
6736130,16:44:46,16:44:46,482,57,,0,0,15073.68,0
6736130,16:45:26,16:45:26,483,58,,0,0,15214.03,0
6736130,16:46:17,16:46:17,484,59,,0,0,15428.71,0
6736130,16:48:08,16:48:08,9499,60,,0,0,15837.57,0
6736130,16:51:00,16:51:00,486,61,,1,0,16575.76,1
6737080,18:36:00,18:36:00,9945,1,,0,1,0,1
6737080,18:40:50,18:40:50,2127,2,,0,0,1695.69,0
6737080,18:41:32,18:41:32,2509,3,,0,0,1931.75,0
6737080,18:44:00,18:44:00,2514,4,,0,0,2707.14,1
6737080,18:51:44,18:51:44,2339,5,,0,0,4649.09,0
6737080,18:52:42,18:52:42,2340,6,,0,0,4809.29,0
6737080,18:54:13,18:54:13,2341,7,,0,0,5133.81,0
6737080,18:57:00,18:57:00,9934,8,,0,0,5905.29,1
6737080,18:57:28,18:57:28,2129,9,,0,0,6088.65,0
6737080,18:58:15,18:58:15,3472,10,,0,0,6326.64,0
6737080,18:59:32,18:59:32,3473,11,,0,0,6677.49,0
6737080,19:00:42,19:00:42,3474,12,,0,0,6933.01,0
6737080,19:02:02,19:02:02,3475,13,,0,0,7303.65,0
6737080,19:02:59,19:02:59,3476,14,,0,0,7585.13,0
6737080,19:03:51,19:03:51,3477,15,,0,0,7851.12,0
6737080,19:04:51,19:04:51,3478,16,,0,0,8169.04,0
6737080,19:05:37,19:05:37,3479,17,,0,0,8381.28,0
6737080,19:06:16,19:06:16,10818,18,,0,0,8553.28,0
6737080,19:08:00,19:08:00,7091,19,,1,0,9109.63,1
6737090,18:36:00,18:36:00,9945,1,,0,1,0,1
6737090,18:40:50,18:40:50,2127,2,,0,0,1695.69,0
6737090,18:41:32,18:41:32,2509,3,,0,0,1931.75,0
6737090,18:44:00,18:44:00,2514,4,,0,0,2707.14,1
6737090,18:51:44,18:51:44,2339,5,,0,0,4649.09,0
6737090,18:52:42,18:52:42,2340,6,,0,0,4809.29,0
6737090,18:54:13,18:54:13,2341,7,,0,0,5133.81,0
6737090,18:57:00,18:57:00,9934,8,,0,0,5905.29,1
6737090,18:57:28,18:57:28,2129,9,,0,0,6088.65,0
6737090,18:58:15,18:58:15,3472,10,,0,0,6326.64,0
6737090,18:59:32,18:59:32,3473,11,,0,0,6677.49,0
6737090,19:00:42,19:00:42,3474,12,,0,0,6933.01,0
6737090,19:02:02,19:02:02,3475,13,,0,0,7303.65,0
6737090,19:02:59,19:02:59,3476,14,,0,0,7585.13,0
6737090,19:03:51,19:03:51,3477,15,,0,0,7851.12,0
6737090,19:04:51,19:04:51,3478,16,,0,0,8169.04,0
6737090,19:05:37,19:05:37,3479,17,,0,0,8381.28,0
6737090,19:06:16,19:06:16,10818,18,,0,0,8553.28,0
6737090,19:08:00,19:08:00,7091,19,,1,0,9109.63,1
6738020,15:00:00,15:00:00,10017,1,,0,1,0,1
6738020,15:02:52,15:02:52,4339,2,,0,0,816.65,0
6738020,15:03:40,15:03:40,4340,3,,0,0,1014.11,0
6738020,15:04:38,15:04:38,4341,4,,0,0,1269.75,0
6738020,15:05:35,15:05:35,5425,5,,0,0,1491.58,0
6738020,15:06:52,15:06:52,8054,6,,0,0,1804,0
6738020,15:07:46,15:07:46,5427,7,,0,0,1973.79,0
6738020,15:08:47,15:08:47,5429,8,,0,0,2216.42,0
6738020,15:09:57,15:09:57,5430,9,,0,0,2514.48,0
6738020,15:10:49,15:10:49,5431,10,,0,0,2712.96,0
6738020,15:11:40,15:11:40,5432,11,,0,0,2895.99,0
6738020,15:12:21,15:12:21,4944,12,,0,0,3038.8,0
6738020,15:13:38,15:13:38,4946,13,,0,0,3297.59,0
6738020,15:14:39,15:14:39,4947,14,,0,0,3529.07,0
6738020,15:15:33,15:15:33,4948,15,,0,0,3733.11,0
6738020,15:17:00,15:17:00,3658,16,,0,0,4069.15,1
6738020,15:17:33,15:17:33,3659,17,,0,0,4154.37,0
6738020,15:20:54,15:20:54,1239,18,,0,0,4663.21,0
6738020,15:21:57,15:21:57,8640,19,,0,0,4845.22,0
6738020,15:22:51,15:22:51,8669,20,,0,0,5012,0
6738020,15:24:06,15:24:06,1242,21,,0,0,5199.89,0
6738020,15:25:34,15:25:34,1244,22,,0,0,5486.19,0
6738020,15:26:50,15:26:50,1245,23,,0,0,5727.43,0
6738020,15:28:09,15:28:09,1246,24,,0,0,5979.86,0
6738020,15:29:00,15:29:00,9833,25,,0,0,6129.62,1
6738020,15:34:00,15:34:00,2658,26,,0,0,6782.28,0
6738020,15:35:21,15:35:21,4392,27,,0,0,6963.83,0
6738020,15:37:10,15:37:10,4393,28,,0,0,7246.94,0
6738020,15:38:17,15:38:17,4394,29,,0,0,7380.96,0
6738020,15:39:19,15:39:19,4395,30,,0,0,7510.76,0
6738020,15:41:04,15:41:04,4396,31,,0,0,7725.53,0
6738020,15:42:15,15:42:15,4397,32,,0,0,7924.83,0
6738020,15:43:41,15:43:41,5433,33,,0,0,8153.98,0
6738020,15:44:48,15:44:48,5434,34,,0,0,8282.15,0
6738020,15:46:00,15:46:00,9582,35,,0,0,8448.41,1
6738020,15:47:02,15:47:02,5436,36,,0,0,8706.69,0
6738020,15:47:43,15:47:43,5437,37,,0,0,8860.51,0
6738020,15:48:27,15:48:27,5438,38,,0,0,9042.5,0
6738020,15:49:08,15:49:08,5439,39,,0,0,9191.24,0
6738020,15:49:55,15:49:55,5440,40,,0,0,9374.5,0
6738020,15:50:42,15:50:42,5441,41,,0,0,9536.34,0
6738020,15:52:19,15:52:19,5442,42,,0,0,9816.06,0
6738020,15:53:00,15:53:00,5443,43,,0,0,9943.44,0
6738020,15:53:44,15:53:44,5444,44,,0,0,10126.93,0
6738020,15:54:59,15:54:59,10745,45,,0,0,10356.82,0
6738020,15:55:40,15:55:40,5445,46,,0,0,10465.22,0
6738020,15:56:36,15:56:36,5446,47,,0,0,10675.15,0
6738020,15:58:10,15:58:10,5447,48,,0,0,10980.64,0
6738020,15:59:10,15:59:10,7802,49,,0,0,11289.9,0
6738020,16:00:09,16:00:09,5449,50,,0,0,11527.69,0
6738020,16:01:00,16:01:00,10026,51,,0,0,11704.81,1
6738020,16:03:37,16:03:37,10025,52,,0,0,11966.32,0
6738020,16:06:30,16:06:30,2670,53,,0,0,12276.47,0
6738020,16:15:00,16:15:00,9946,54,,1,0,13134.29,1
6738030,15:00:00,15:00:00,10017,1,,0,1,0,1
6738030,15:02:52,15:02:52,4339,2,,0,0,816.65,0
6738030,15:03:40,15:03:40,4340,3,,0,0,1014.11,0
6738030,15:04:38,15:04:38,4341,4,,0,0,1269.75,0
6738030,15:05:35,15:05:35,5425,5,,0,0,1491.58,0
6738030,15:06:52,15:06:52,8054,6,,0,0,1804,0
6738030,15:07:46,15:07:46,5427,7,,0,0,1973.79,0
6738030,15:08:47,15:08:47,5429,8,,0,0,2216.42,0
6738030,15:09:57,15:09:57,5430,9,,0,0,2514.48,0
6738030,15:10:49,15:10:49,5431,10,,0,0,2712.96,0
6738030,15:11:40,15:11:40,5432,11,,0,0,2895.99,0
6738030,15:12:21,15:12:21,4944,12,,0,0,3038.8,0
6738030,15:13:38,15:13:38,4946,13,,0,0,3297.59,0
6738030,15:14:39,15:14:39,4947,14,,0,0,3529.07,0
6738030,15:15:33,15:15:33,4948,15,,0,0,3733.11,0
6738030,15:17:00,15:17:00,3658,16,,0,0,4069.15,1
6738030,15:17:33,15:17:33,3659,17,,0,0,4154.37,0
6738030,15:20:54,15:20:54,1239,18,,0,0,4663.21,0
6738030,15:21:57,15:21:57,8640,19,,0,0,4845.22,0
6738030,15:22:51,15:22:51,8669,20,,0,0,5012,0
6738030,15:24:06,15:24:06,1242,21,,0,0,5199.89,0
6738030,15:25:34,15:25:34,1244,22,,0,0,5486.19,0
6738030,15:26:50,15:26:50,1245,23,,0,0,5727.43,0
6738030,15:28:09,15:28:09,1246,24,,0,0,5979.86,0
6738030,15:29:00,15:29:00,9833,25,,0,0,6129.62,1
6738030,15:34:00,15:34:00,2658,26,,0,0,6782.28,0
6738030,15:35:21,15:35:21,4392,27,,0,0,6963.83,0
6738030,15:37:10,15:37:10,4393,28,,0,0,7246.94,0
6738030,15:38:17,15:38:17,4394,29,,0,0,7380.96,0
6738030,15:39:19,15:39:19,4395,30,,0,0,7510.76,0
6738030,15:41:04,15:41:04,4396,31,,0,0,7725.53,0
6738030,15:42:15,15:42:15,4397,32,,0,0,7924.83,0
6738030,15:43:41,15:43:41,5433,33,,0,0,8153.98,0
6738030,15:44:48,15:44:48,5434,34,,0,0,8282.15,0
6738030,15:46:00,15:46:00,9582,35,,0,0,8448.41,1
6738030,15:47:02,15:47:02,5436,36,,0,0,8706.69,0
6738030,15:47:43,15:47:43,5437,37,,0,0,8860.51,0
6738030,15:48:27,15:48:27,5438,38,,0,0,9042.5,0
6738030,15:49:08,15:49:08,5439,39,,0,0,9191.24,0
6738030,15:49:55,15:49:55,5440,40,,0,0,9374.5,0
6738030,15:50:42,15:50:42,5441,41,,0,0,9536.34,0
6738030,15:52:19,15:52:19,5442,42,,0,0,9816.06,0
6738030,15:53:00,15:53:00,5443,43,,0,0,9943.44,0
6738030,15:53:44,15:53:44,5444,44,,0,0,10126.93,0
6738030,15:54:59,15:54:59,10745,45,,0,0,10356.82,0
6738030,15:55:40,15:55:40,5445,46,,0,0,10465.22,0
6738030,15:56:36,15:56:36,5446,47,,0,0,10675.15,0
6738030,15:58:10,15:58:10,5447,48,,0,0,10980.64,0
6738030,15:59:10,15:59:10,7802,49,,0,0,11289.9,0
6738030,16:00:09,16:00:09,5449,50,,0,0,11527.69,0
6738030,16:01:00,16:01:00,10026,51,,0,0,11704.81,1
6738030,16:03:37,16:03:37,10025,52,,0,0,11966.32,0
6738030,16:06:30,16:06:30,2670,53,,0,0,12276.47,0
6738030,16:15:00,16:15:00,9946,54,,1,0,13134.29,1
6738040,15:00:00,15:00:00,10017,1,,0,1,0,1
6738040,15:02:52,15:02:52,4339,2,,0,0,816.65,0
6738040,15:03:40,15:03:40,4340,3,,0,0,1014.11,0
6738040,15:04:38,15:04:38,4341,4,,0,0,1269.75,0
6738040,15:05:35,15:05:35,5425,5,,0,0,1491.58,0
6738040,15:06:52,15:06:52,8054,6,,0,0,1804,0
6738040,15:07:46,15:07:46,5427,7,,0,0,1973.79,0
6738040,15:08:47,15:08:47,5429,8,,0,0,2216.42,0
6738040,15:09:57,15:09:57,5430,9,,0,0,2514.48,0
6738040,15:10:49,15:10:49,5431,10,,0,0,2712.96,0
6738040,15:11:40,15:11:40,5432,11,,0,0,2895.99,0
6738040,15:12:21,15:12:21,4944,12,,0,0,3038.8,0
6738040,15:13:38,15:13:38,4946,13,,0,0,3297.59,0
6738040,15:14:39,15:14:39,4947,14,,0,0,3529.07,0
6738040,15:15:33,15:15:33,4948,15,,0,0,3733.11,0
6738040,15:17:00,15:17:00,3658,16,,0,0,4069.15,1
6738040,15:17:33,15:17:33,3659,17,,0,0,4154.37,0
6738040,15:20:54,15:20:54,1239,18,,0,0,4663.21,0
6738040,15:21:57,15:21:57,8640,19,,0,0,4845.22,0
6738040,15:22:51,15:22:51,8669,20,,0,0,5012,0
6738040,15:24:06,15:24:06,1242,21,,0,0,5199.89,0
6738040,15:25:34,15:25:34,1244,22,,0,0,5486.19,0
6738040,15:26:50,15:26:50,1245,23,,0,0,5727.43,0
6738040,15:28:09,15:28:09,1246,24,,0,0,5979.86,0
6738040,15:29:00,15:29:00,9833,25,,0,0,6129.62,1
6738040,15:34:00,15:34:00,2658,26,,0,0,6782.28,0
6738040,15:35:21,15:35:21,4392,27,,0,0,6963.83,0
6738040,15:37:10,15:37:10,4393,28,,0,0,7246.94,0
6738040,15:38:17,15:38:17,4394,29,,0,0,7380.96,0
6738040,15:39:19,15:39:19,4395,30,,0,0,7510.76,0
6738040,15:41:04,15:41:04,4396,31,,0,0,7725.53,0
6738040,15:42:15,15:42:15,4397,32,,0,0,7924.83,0
6738040,15:43:41,15:43:41,5433,33,,0,0,8153.98,0
6738040,15:44:48,15:44:48,5434,34,,0,0,8282.15,0
6738040,15:46:00,15:46:00,9582,35,,0,0,8448.41,1
6738040,15:47:02,15:47:02,5436,36,,0,0,8706.69,0
6738040,15:47:43,15:47:43,5437,37,,0,0,8860.51,0
6738040,15:48:27,15:48:27,5438,38,,0,0,9042.5,0
6738040,15:49:08,15:49:08,5439,39,,0,0,9191.24,0
6738040,15:49:55,15:49:55,5440,40,,0,0,9374.5,0
6738040,15:50:42,15:50:42,5441,41,,0,0,9536.34,0
6738040,15:52:19,15:52:19,5442,42,,0,0,9816.06,0
6738040,15:53:00,15:53:00,5443,43,,0,0,9943.44,0
6738040,15:53:44,15:53:44,5444,44,,0,0,10126.93,0
6738040,15:54:59,15:54:59,10745,45,,0,0,10356.82,0
6738040,15:55:40,15:55:40,5445,46,,0,0,10465.22,0
6738040,15:56:36,15:56:36,5446,47,,0,0,10675.15,0
6738040,15:58:10,15:58:10,5447,48,,0,0,10980.64,0
6738040,15:59:10,15:59:10,7802,49,,0,0,11289.9,0
6738040,16:00:09,16:00:09,5449,50,,0,0,11527.69,0
6738040,16:01:00,16:01:00,10026,51,,0,0,11704.81,1
6738040,16:03:37,16:03:37,10025,52,,0,0,11966.32,0
6738040,16:06:30,16:06:30,2670,53,,0,0,12276.47,0
6738040,16:15:00,16:15:00,9946,54,,1,0,13134.29,1
6738050,15:00:00,15:00:00,10017,1,,0,1,0,1
6738050,15:02:52,15:02:52,4339,2,,0,0,816.65,0
6738050,15:03:40,15:03:40,4340,3,,0,0,1014.11,0
6738050,15:04:38,15:04:38,4341,4,,0,0,1269.75,0
6738050,15:05:35,15:05:35,5425,5,,0,0,1491.58,0
6738050,15:06:52,15:06:52,8054,6,,0,0,1804,0
6738050,15:07:46,15:07:46,5427,7,,0,0,1973.79,0
6738050,15:08:47,15:08:47,5429,8,,0,0,2216.42,0
6738050,15:09:57,15:09:57,5430,9,,0,0,2514.48,0
6738050,15:10:49,15:10:49,5431,10,,0,0,2712.96,0
6738050,15:11:40,15:11:40,5432,11,,0,0,2895.99,0
6738050,15:12:21,15:12:21,4944,12,,0,0,3038.8,0
6738050,15:13:38,15:13:38,4946,13,,0,0,3297.59,0
6738050,15:14:39,15:14:39,4947,14,,0,0,3529.07,0
6738050,15:15:33,15:15:33,4948,15,,0,0,3733.11,0
6738050,15:17:00,15:17:00,3658,16,,0,0,4069.15,1
6738050,15:17:33,15:17:33,3659,17,,0,0,4154.37,0
6738050,15:20:54,15:20:54,1239,18,,0,0,4663.21,0
6738050,15:21:57,15:21:57,8640,19,,0,0,4845.22,0
6738050,15:22:51,15:22:51,8669,20,,0,0,5012,0
6738050,15:24:06,15:24:06,1242,21,,0,0,5199.89,0
6738050,15:25:34,15:25:34,1244,22,,0,0,5486.19,0
6738050,15:26:50,15:26:50,1245,23,,0,0,5727.43,0
6738050,15:28:09,15:28:09,1246,24,,0,0,5979.86,0
6738050,15:29:00,15:29:00,9833,25,,0,0,6129.62,1
6738050,15:34:00,15:34:00,2658,26,,0,0,6782.28,0
6738050,15:35:21,15:35:21,4392,27,,0,0,6963.83,0
6738050,15:37:10,15:37:10,4393,28,,0,0,7246.94,0
6738050,15:38:17,15:38:17,4394,29,,0,0,7380.96,0
6738050,15:39:19,15:39:19,4395,30,,0,0,7510.76,0
6738050,15:41:04,15:41:04,4396,31,,0,0,7725.53,0
6738050,15:42:15,15:42:15,4397,32,,0,0,7924.83,0
6738050,15:43:41,15:43:41,5433,33,,0,0,8153.98,0
6738050,15:44:48,15:44:48,5434,34,,0,0,8282.15,0
6738050,15:46:00,15:46:00,9582,35,,0,0,8448.41,1
6738050,15:47:02,15:47:02,5436,36,,0,0,8706.69,0
6738050,15:47:43,15:47:43,5437,37,,0,0,8860.51,0
6738050,15:48:27,15:48:27,5438,38,,0,0,9042.5,0
6738050,15:49:08,15:49:08,5439,39,,0,0,9191.24,0
6738050,15:49:55,15:49:55,5440,40,,0,0,9374.5,0
6738050,15:50:42,15:50:42,5441,41,,0,0,9536.34,0
6738050,15:52:19,15:52:19,5442,42,,0,0,9816.06,0
6738050,15:53:00,15:53:00,5443,43,,0,0,9943.44,0
6738050,15:53:44,15:53:44,5444,44,,0,0,10126.93,0
6738050,15:54:59,15:54:59,10745,45,,0,0,10356.82,0
6738050,15:55:40,15:55:40,5445,46,,0,0,10465.22,0
6738050,15:56:36,15:56:36,5446,47,,0,0,10675.15,0
6738050,15:58:10,15:58:10,5447,48,,0,0,10980.64,0
6738050,15:59:10,15:59:10,7802,49,,0,0,11289.9,0
6738050,16:00:09,16:00:09,5449,50,,0,0,11527.69,0
6738050,16:01:00,16:01:00,10026,51,,0,0,11704.81,1
6738050,16:03:37,16:03:37,10025,52,,0,0,11966.32,0
6738050,16:06:30,16:06:30,2670,53,,0,0,12276.47,0
6738050,16:15:00,16:15:00,9946,54,,1,0,13134.29,1
6738060,15:00:00,15:00:00,10017,1,,0,1,0,1
6738060,15:02:52,15:02:52,4339,2,,0,0,816.65,0
6738060,15:03:40,15:03:40,4340,3,,0,0,1014.11,0
6738060,15:04:38,15:04:38,4341,4,,0,0,1269.75,0
6738060,15:05:35,15:05:35,5425,5,,0,0,1491.58,0
6738060,15:06:52,15:06:52,8054,6,,0,0,1804,0
6738060,15:07:46,15:07:46,5427,7,,0,0,1973.79,0
6738060,15:08:47,15:08:47,5429,8,,0,0,2216.42,0
6738060,15:09:57,15:09:57,5430,9,,0,0,2514.48,0
6738060,15:10:49,15:10:49,5431,10,,0,0,2712.96,0
6738060,15:11:40,15:11:40,5432,11,,0,0,2895.99,0
6738060,15:12:21,15:12:21,4944,12,,0,0,3038.8,0
6738060,15:13:38,15:13:38,4946,13,,0,0,3297.59,0
6738060,15:14:39,15:14:39,4947,14,,0,0,3529.07,0
6738060,15:15:33,15:15:33,4948,15,,0,0,3733.11,0
6738060,15:17:00,15:17:00,3658,16,,0,0,4069.15,1
6738060,15:17:33,15:17:33,3659,17,,0,0,4154.37,0
6738060,15:20:54,15:20:54,1239,18,,0,0,4663.21,0
6738060,15:21:57,15:21:57,8640,19,,0,0,4845.22,0
6738060,15:22:51,15:22:51,8669,20,,0,0,5012,0
6738060,15:24:06,15:24:06,1242,21,,0,0,5199.89,0
6738060,15:25:34,15:25:34,1244,22,,0,0,5486.19,0
6738060,15:26:50,15:26:50,1245,23,,0,0,5727.43,0
6738060,15:28:09,15:28:09,1246,24,,0,0,5979.86,0
6738060,15:29:00,15:29:00,9833,25,,0,0,6129.62,1
6738060,15:34:00,15:34:00,2658,26,,0,0,6782.28,0
6738060,15:35:21,15:35:21,4392,27,,0,0,6963.83,0
6738060,15:37:10,15:37:10,4393,28,,0,0,7246.94,0
6738060,15:38:17,15:38:17,4394,29,,0,0,7380.96,0
6738060,15:39:19,15:39:19,4395,30,,0,0,7510.76,0
6738060,15:41:04,15:41:04,4396,31,,0,0,7725.53,0
6738060,15:42:15,15:42:15,4397,32,,0,0,7924.83,0
6738060,15:43:41,15:43:41,5433,33,,0,0,8153.98,0
6738060,15:44:48,15:44:48,5434,34,,0,0,8282.15,0
6738060,15:46:00,15:46:00,9582,35,,0,0,8448.41,1
6738060,15:47:02,15:47:02,5436,36,,0,0,8706.69,0
6738060,15:47:43,15:47:43,5437,37,,0,0,8860.51,0
6738060,15:48:27,15:48:27,5438,38,,0,0,9042.5,0
6738060,15:49:08,15:49:08,5439,39,,0,0,9191.24,0
6738060,15:49:55,15:49:55,5440,40,,0,0,9374.5,0
6738060,15:50:42,15:50:42,5441,41,,0,0,9536.34,0
6738060,15:52:19,15:52:19,5442,42,,0,0,9816.06,0
6738060,15:53:00,15:53:00,5443,43,,0,0,9943.44,0
6738060,15:53:44,15:53:44,5444,44,,0,0,10126.93,0
6738060,15:54:59,15:54:59,10745,45,,0,0,10356.82,0
6738060,15:55:40,15:55:40,5445,46,,0,0,10465.22,0
6738060,15:56:36,15:56:36,5446,47,,0,0,10675.15,0
6738060,15:58:10,15:58:10,5447,48,,0,0,10980.64,0
6738060,15:59:10,15:59:10,7802,49,,0,0,11289.9,0
6738060,16:00:09,16:00:09,5449,50,,0,0,11527.69,0
6738060,16:01:00,16:01:00,10026,51,,0,0,11704.81,1
6738060,16:03:37,16:03:37,10025,52,,0,0,11966.32,0
6738060,16:06:30,16:06:30,2670,53,,0,0,12276.47,0
6738060,16:15:00,16:15:00,9946,54,,1,0,13134.29,1
6738100,15:00:00,15:00:00,10017,1,,0,1,0,1
6738100,15:02:52,15:02:52,4339,2,,0,0,816.65,0
6738100,15:03:40,15:03:40,4340,3,,0,0,1014.11,0
6738100,15:04:38,15:04:38,4341,4,,0,0,1269.75,0
6738100,15:05:35,15:05:35,5425,5,,0,0,1491.58,0
6738100,15:06:52,15:06:52,8054,6,,0,0,1804,0
6738100,15:07:46,15:07:46,5427,7,,0,0,1973.79,0
6738100,15:08:47,15:08:47,5429,8,,0,0,2216.42,0
6738100,15:09:57,15:09:57,5430,9,,0,0,2514.48,0
6738100,15:10:49,15:10:49,5431,10,,0,0,2712.96,0
6738100,15:11:40,15:11:40,5432,11,,0,0,2895.99,0
6738100,15:12:21,15:12:21,4944,12,,0,0,3038.8,0
6738100,15:13:38,15:13:38,4946,13,,0,0,3297.59,0
6738100,15:14:39,15:14:39,4947,14,,0,0,3529.07,0
6738100,15:15:33,15:15:33,4948,15,,0,0,3733.11,0
6738100,15:17:00,15:17:00,3658,16,,0,0,4069.15,1
6738100,15:17:33,15:17:33,3659,17,,0,0,4154.37,0
6738100,15:20:54,15:20:54,1239,18,,0,0,4663.21,0
6738100,15:21:57,15:21:57,8640,19,,0,0,4845.22,0
6738100,15:22:51,15:22:51,8669,20,,0,0,5012,0
6738100,15:24:06,15:24:06,1242,21,,0,0,5199.89,0
6738100,15:25:34,15:25:34,1244,22,,0,0,5486.19,0
6738100,15:26:50,15:26:50,1245,23,,0,0,5727.43,0
6738100,15:28:09,15:28:09,1246,24,,0,0,5979.86,0
6738100,15:29:00,15:29:00,9833,25,,0,0,6129.62,1
6738100,15:34:00,15:34:00,2658,26,,0,0,6782.28,0
6738100,15:35:21,15:35:21,4392,27,,0,0,6963.83,0
6738100,15:37:10,15:37:10,4393,28,,0,0,7246.94,0
6738100,15:38:17,15:38:17,4394,29,,0,0,7380.96,0
6738100,15:39:19,15:39:19,4395,30,,0,0,7510.76,0
6738100,15:41:04,15:41:04,4396,31,,0,0,7725.53,0
6738100,15:42:15,15:42:15,4397,32,,0,0,7924.83,0
6738100,15:43:41,15:43:41,5433,33,,0,0,8153.98,0
6738100,15:44:48,15:44:48,5434,34,,0,0,8282.15,0
6738100,15:46:00,15:46:00,9582,35,,0,0,8448.41,1
6738100,15:47:02,15:47:02,5436,36,,0,0,8706.69,0
6738100,15:47:43,15:47:43,5437,37,,0,0,8860.51,0
6738100,15:48:27,15:48:27,5438,38,,0,0,9042.5,0
6738100,15:49:08,15:49:08,5439,39,,0,0,9191.24,0
6738100,15:49:55,15:49:55,5440,40,,0,0,9374.5,0
6738100,15:50:42,15:50:42,5441,41,,0,0,9536.34,0
6738100,15:52:19,15:52:19,5442,42,,0,0,9816.06,0
6738100,15:53:00,15:53:00,5443,43,,0,0,9943.44,0
6738100,15:53:44,15:53:44,5444,44,,0,0,10126.93,0
6738100,15:54:59,15:54:59,10745,45,,0,0,10356.82,0
6738100,15:55:40,15:55:40,5445,46,,0,0,10465.22,0
6738100,15:56:36,15:56:36,5446,47,,0,0,10675.15,0
6738100,15:58:10,15:58:10,5447,48,,0,0,10980.64,0
6738100,15:59:10,15:59:10,7802,49,,0,0,11289.9,0
6738100,16:00:09,16:00:09,5449,50,,0,0,11527.69,0
6738100,16:01:00,16:01:00,10026,51,,0,0,11704.81,1
6738100,16:03:37,16:03:37,10025,52,,0,0,11966.32,0
6738100,16:06:30,16:06:30,2670,53,,0,0,12276.47,0
6738100,16:15:00,16:15:00,9946,54,,1,0,13134.29,1
6738110,15:00:00,15:00:00,10017,1,,0,1,0,1
6738110,15:02:52,15:02:52,4339,2,,0,0,816.65,0
6738110,15:03:40,15:03:40,4340,3,,0,0,1014.11,0
6738110,15:04:38,15:04:38,4341,4,,0,0,1269.75,0
6738110,15:05:35,15:05:35,5425,5,,0,0,1491.58,0
6738110,15:06:52,15:06:52,8054,6,,0,0,1804,0
6738110,15:07:46,15:07:46,5427,7,,0,0,1973.79,0
6738110,15:08:47,15:08:47,5429,8,,0,0,2216.42,0
6738110,15:09:57,15:09:57,5430,9,,0,0,2514.48,0
6738110,15:10:49,15:10:49,5431,10,,0,0,2712.96,0
6738110,15:11:40,15:11:40,5432,11,,0,0,2895.99,0
6738110,15:12:21,15:12:21,4944,12,,0,0,3038.8,0
6738110,15:13:38,15:13:38,4946,13,,0,0,3297.59,0
6738110,15:14:39,15:14:39,4947,14,,0,0,3529.07,0
6738110,15:15:33,15:15:33,4948,15,,0,0,3733.11,0
6738110,15:17:00,15:17:00,3658,16,,0,0,4069.15,1
6738110,15:17:33,15:17:33,3659,17,,0,0,4154.37,0
6738110,15:20:54,15:20:54,1239,18,,0,0,4663.21,0
6738110,15:21:57,15:21:57,8640,19,,0,0,4845.22,0
6738110,15:22:51,15:22:51,8669,20,,0,0,5012,0
6738110,15:24:06,15:24:06,1242,21,,0,0,5199.89,0
6738110,15:25:34,15:25:34,1244,22,,0,0,5486.19,0
6738110,15:26:50,15:26:50,1245,23,,0,0,5727.43,0
6738110,15:28:09,15:28:09,1246,24,,0,0,5979.86,0
6738110,15:29:00,15:29:00,9833,25,,0,0,6129.62,1
6738110,15:34:00,15:34:00,2658,26,,0,0,6782.28,0
6738110,15:35:21,15:35:21,4392,27,,0,0,6963.83,0
6738110,15:37:10,15:37:10,4393,28,,0,0,7246.94,0
6738110,15:38:17,15:38:17,4394,29,,0,0,7380.96,0
6738110,15:39:19,15:39:19,4395,30,,0,0,7510.76,0
6738110,15:41:04,15:41:04,4396,31,,0,0,7725.53,0
6738110,15:42:15,15:42:15,4397,32,,0,0,7924.83,0
6738110,15:43:41,15:43:41,5433,33,,0,0,8153.98,0
6738110,15:44:48,15:44:48,5434,34,,0,0,8282.15,0
6738110,15:46:00,15:46:00,9582,35,,0,0,8448.41,1
6738110,15:47:02,15:47:02,5436,36,,0,0,8706.69,0
6738110,15:47:43,15:47:43,5437,37,,0,0,8860.51,0
6738110,15:48:27,15:48:27,5438,38,,0,0,9042.5,0
6738110,15:49:08,15:49:08,5439,39,,0,0,9191.24,0
6738110,15:49:55,15:49:55,5440,40,,0,0,9374.5,0
6738110,15:50:42,15:50:42,5441,41,,0,0,9536.34,0
6738110,15:52:19,15:52:19,5442,42,,0,0,9816.06,0
6738110,15:53:00,15:53:00,5443,43,,0,0,9943.44,0
6738110,15:53:44,15:53:44,5444,44,,0,0,10126.93,0
6738110,15:54:59,15:54:59,10745,45,,0,0,10356.82,0
6738110,15:55:40,15:55:40,5445,46,,0,0,10465.22,0
6738110,15:56:36,15:56:36,5446,47,,0,0,10675.15,0
6738110,15:58:10,15:58:10,5447,48,,0,0,10980.64,0
6738110,15:59:10,15:59:10,7802,49,,0,0,11289.9,0
6738110,16:00:09,16:00:09,5449,50,,0,0,11527.69,0
6738110,16:01:00,16:01:00,10026,51,,0,0,11704.81,1
6738110,16:03:37,16:03:37,10025,52,,0,0,11966.32,0
6738110,16:06:30,16:06:30,2670,53,,0,0,12276.47,0
6738110,16:15:00,16:15:00,9946,54,,1,0,13134.29,1
6738140,15:00:00,15:00:00,10017,1,,0,1,0,1
6738140,15:02:52,15:02:52,4339,2,,0,0,816.65,0
6738140,15:03:40,15:03:40,4340,3,,0,0,1014.11,0
6738140,15:04:38,15:04:38,4341,4,,0,0,1269.75,0
6738140,15:05:35,15:05:35,5425,5,,0,0,1491.58,0
6738140,15:06:52,15:06:52,8054,6,,0,0,1804,0
6738140,15:07:46,15:07:46,5427,7,,0,0,1973.79,0
6738140,15:08:47,15:08:47,5429,8,,0,0,2216.42,0
6738140,15:09:57,15:09:57,5430,9,,0,0,2514.48,0
6738140,15:10:49,15:10:49,5431,10,,0,0,2712.96,0
6738140,15:11:40,15:11:40,5432,11,,0,0,2895.99,0
6738140,15:12:21,15:12:21,4944,12,,0,0,3038.8,0
6738140,15:13:38,15:13:38,4946,13,,0,0,3297.59,0
6738140,15:14:39,15:14:39,4947,14,,0,0,3529.07,0
6738140,15:15:33,15:15:33,4948,15,,0,0,3733.11,0
6738140,15:17:00,15:17:00,3658,16,,0,0,4069.15,1
6738140,15:17:33,15:17:33,3659,17,,0,0,4154.37,0
6738140,15:20:54,15:20:54,1239,18,,0,0,4663.21,0
6738140,15:21:57,15:21:57,8640,19,,0,0,4845.22,0
6738140,15:22:51,15:22:51,8669,20,,0,0,5012,0
6738140,15:24:06,15:24:06,1242,21,,0,0,5199.89,0
6738140,15:25:34,15:25:34,1244,22,,0,0,5486.19,0
6738140,15:26:50,15:26:50,1245,23,,0,0,5727.43,0
6738140,15:28:09,15:28:09,1246,24,,0,0,5979.86,0
6738140,15:29:00,15:29:00,9833,25,,0,0,6129.62,1
6738140,15:34:00,15:34:00,2658,26,,0,0,6782.28,0
6738140,15:35:21,15:35:21,4392,27,,0,0,6963.83,0
6738140,15:37:10,15:37:10,4393,28,,0,0,7246.94,0
6738140,15:38:17,15:38:17,4394,29,,0,0,7380.96,0
6738140,15:39:19,15:39:19,4395,30,,0,0,7510.76,0
6738140,15:41:04,15:41:04,4396,31,,0,0,7725.53,0
6738140,15:42:15,15:42:15,4397,32,,0,0,7924.83,0
6738140,15:43:41,15:43:41,5433,33,,0,0,8153.98,0
6738140,15:44:48,15:44:48,5434,34,,0,0,8282.15,0
6738140,15:46:00,15:46:00,9582,35,,0,0,8448.41,1
6738140,15:47:02,15:47:02,5436,36,,0,0,8706.69,0
6738140,15:47:43,15:47:43,5437,37,,0,0,8860.51,0
6738140,15:48:27,15:48:27,5438,38,,0,0,9042.5,0
6738140,15:49:08,15:49:08,5439,39,,0,0,9191.24,0
6738140,15:49:55,15:49:55,5440,40,,0,0,9374.5,0
6738140,15:50:42,15:50:42,5441,41,,0,0,9536.34,0
6738140,15:52:19,15:52:19,5442,42,,0,0,9816.06,0
6738140,15:53:00,15:53:00,5443,43,,0,0,9943.44,0
6738140,15:53:44,15:53:44,5444,44,,0,0,10126.93,0
6738140,15:54:59,15:54:59,10745,45,,0,0,10356.82,0
6738140,15:55:40,15:55:40,5445,46,,0,0,10465.22,0
6738140,15:56:36,15:56:36,5446,47,,0,0,10675.15,0
6738140,15:58:10,15:58:10,5447,48,,0,0,10980.64,0
6738140,15:59:10,15:59:10,7802,49,,0,0,11289.9,0
6738140,16:00:09,16:00:09,5449,50,,0,0,11527.69,0
6738140,16:01:00,16:01:00,10026,51,,0,0,11704.81,1
6738140,16:03:37,16:03:37,10025,52,,0,0,11966.32,0
6738140,16:06:30,16:06:30,2670,53,,0,0,12276.47,0
6738140,16:15:00,16:15:00,9946,54,,1,0,13134.29,1
6738150,15:00:00,15:00:00,10017,1,,0,1,0,1
6738150,15:02:52,15:02:52,4339,2,,0,0,816.65,0
6738150,15:03:40,15:03:40,4340,3,,0,0,1014.11,0
6738150,15:04:38,15:04:38,4341,4,,0,0,1269.75,0
6738150,15:05:35,15:05:35,5425,5,,0,0,1491.58,0
6738150,15:06:52,15:06:52,8054,6,,0,0,1804,0
6738150,15:07:46,15:07:46,5427,7,,0,0,1973.79,0
6738150,15:08:47,15:08:47,5429,8,,0,0,2216.42,0
6738150,15:09:57,15:09:57,5430,9,,0,0,2514.48,0
6738150,15:10:49,15:10:49,5431,10,,0,0,2712.96,0
6738150,15:11:40,15:11:40,5432,11,,0,0,2895.99,0
6738150,15:12:21,15:12:21,4944,12,,0,0,3038.8,0
6738150,15:13:38,15:13:38,4946,13,,0,0,3297.59,0
6738150,15:14:39,15:14:39,4947,14,,0,0,3529.07,0
6738150,15:15:33,15:15:33,4948,15,,0,0,3733.11,0
6738150,15:17:00,15:17:00,3658,16,,0,0,4069.15,1
6738150,15:17:33,15:17:33,3659,17,,0,0,4154.37,0
6738150,15:20:54,15:20:54,1239,18,,0,0,4663.21,0
6738150,15:21:57,15:21:57,8640,19,,0,0,4845.22,0
6738150,15:22:51,15:22:51,8669,20,,0,0,5012,0
6738150,15:24:06,15:24:06,1242,21,,0,0,5199.89,0
6738150,15:25:34,15:25:34,1244,22,,0,0,5486.19,0
6738150,15:26:50,15:26:50,1245,23,,0,0,5727.43,0
6738150,15:28:09,15:28:09,1246,24,,0,0,5979.86,0
6738150,15:29:00,15:29:00,9833,25,,0,0,6129.62,1
6738150,15:34:00,15:34:00,2658,26,,0,0,6782.28,0
6738150,15:35:21,15:35:21,4392,27,,0,0,6963.83,0
6738150,15:37:10,15:37:10,4393,28,,0,0,7246.94,0
6738150,15:38:17,15:38:17,4394,29,,0,0,7380.96,0
6738150,15:39:19,15:39:19,4395,30,,0,0,7510.76,0
6738150,15:41:04,15:41:04,4396,31,,0,0,7725.53,0
6738150,15:42:15,15:42:15,4397,32,,0,0,7924.83,0
6738150,15:43:41,15:43:41,5433,33,,0,0,8153.98,0
6738150,15:44:48,15:44:48,5434,34,,0,0,8282.15,0
6738150,15:46:00,15:46:00,9582,35,,0,0,8448.41,1
6738150,15:47:02,15:47:02,5436,36,,0,0,8706.69,0
6738150,15:47:43,15:47:43,5437,37,,0,0,8860.51,0
6738150,15:48:27,15:48:27,5438,38,,0,0,9042.5,0
6738150,15:49:08,15:49:08,5439,39,,0,0,9191.24,0
6738150,15:49:55,15:49:55,5440,40,,0,0,9374.5,0
6738150,15:50:42,15:50:42,5441,41,,0,0,9536.34,0
6738150,15:52:19,15:52:19,5442,42,,0,0,9816.06,0
6738150,15:53:00,15:53:00,5443,43,,0,0,9943.44,0
6738150,15:53:44,15:53:44,5444,44,,0,0,10126.93,0
6738150,15:54:59,15:54:59,10745,45,,0,0,10356.82,0
6738150,15:55:40,15:55:40,5445,46,,0,0,10465.22,0
6738150,15:56:36,15:56:36,5446,47,,0,0,10675.15,0
6738150,15:58:10,15:58:10,5447,48,,0,0,10980.64,0
6738150,15:59:10,15:59:10,7802,49,,0,0,11289.9,0
6738150,16:00:09,16:00:09,5449,50,,0,0,11527.69,0
6738150,16:01:00,16:01:00,10026,51,,0,0,11704.81,1
6738150,16:03:37,16:03:37,10025,52,,0,0,11966.32,0
6738150,16:06:30,16:06:30,2670,53,,0,0,12276.47,0
6738150,16:15:00,16:15:00,9946,54,,1,0,13134.29,1
6739010,14:30:00,14:30:00,9961,1,,0,1,0,1
6739010,14:32:35,14:32:35,1739,2,,0,0,1620.45,0
6739010,14:33:02,14:33:02,1740,3,,0,0,1760.02,0
6739010,14:33:32,14:33:32,1323,4,,0,0,2072.64,0
6739010,14:33:54,14:33:54,1324,5,,0,0,2281.21,0
6739010,14:34:24,14:34:24,318,6,,0,0,2517.49,0
6739010,14:34:50,14:34:50,319,7,,0,0,2785.29,0
6739010,14:35:00,14:35:00,320,8,,0,0,2877.61,0
6739010,14:35:40,14:35:40,321,9,,0,0,3191.64,0
6739010,14:36:00,14:36:00,322,10,,0,0,3337.82,1
6739010,14:36:22,14:36:22,323,11,,0,0,3583.56,0
6739010,14:36:42,14:36:42,324,12,,0,0,3751.62,0
6739010,14:37:55,14:37:55,325,13,,0,0,4313.17,0
6739010,14:38:36,14:38:36,8232,14,,0,0,4725.24,0
6739010,14:39:07,14:39:07,9070,15,,0,0,4938.54,0
6739010,14:40:01,14:40:01,8233,16,,0,0,5326.13,0
6739010,14:40:50,14:40:50,8234,17,,0,0,5797.51,0
6739010,14:41:20,14:41:20,8252,18,,0,0,6084.69,0
6739010,14:41:42,14:41:42,328,19,,0,0,6328.24,0
6739010,14:42:00,14:42:00,329,20,,0,0,6500.9,1
6739010,14:42:24,14:42:24,330,21,,0,0,6714.06,0
6739010,14:43:17,14:43:17,331,22,,0,0,7234.04,0
6739010,14:44:35,14:44:35,332,23,,0,0,7963.79,0
6739010,14:45:34,14:45:34,333,24,,0,0,8447.26,0
6739010,14:45:53,14:45:53,6513,25,,0,0,8609.47,0
6739010,14:46:08,14:46:08,8235,26,,0,0,8736.34,0
6739010,14:46:36,14:46:36,8754,27,,0,0,8963.28,0
6739010,14:47:31,14:47:31,9571,28,,0,0,9380.16,0
6739010,14:48:00,14:48:00,9570,29,,0,0,9537.74,1
6739010,14:48:32,14:48:32,10271,30,,0,0,9655.97,0
6739010,14:49:13,14:49:13,204,31,,0,0,9853.95,0
6739010,14:50:18,14:50:18,8531,32,,0,0,10175.42,0
6739010,14:51:02,14:51:02,206,33,,0,0,10364.35,0
6739010,14:52:13,14:52:13,207,34,,0,0,10716.88,0
6739010,14:53:46,14:53:46,7749,35,,0,0,11304.18,0
6739010,14:56:00,14:56:00,9952,36,,1,0,12140.74,1
6740020,09:54:00,09:54:00,10161,1,,0,1,0,1
6740020,09:56:49,09:56:49,162,2,,0,0,856.85,0
6740020,09:57:19,09:57:19,2326,3,,0,0,1014.2,0
6740020,09:58:00,09:58:00,2327,4,,0,0,1181.01,1
6740020,09:58:47,09:58:47,2328,5,,0,0,1546.92,0
6740020,09:59:14,09:59:14,2329,6,,0,0,1681.49,0
6740020,09:59:37,09:59:37,2330,7,,0,0,1815.5,0
6740020,10:00:04,10:00:04,2331,8,,0,0,2039.18,0
6740020,10:00:49,10:00:49,2335,9,,0,0,2283.91,0
6740020,10:01:16,10:01:16,2336,10,,0,0,2440.54,0
6740020,10:01:22,10:01:22,2337,11,,0,0,2478.01,0
6740020,10:02:50,10:02:50,2496,12,,0,0,3039.15,0
6740020,10:03:49,10:03:49,2498,13,,0,0,3461.87,0
6740020,10:04:34,10:04:34,2499,14,,0,0,3758.87,0
6740020,10:05:07,10:05:07,2500,15,,0,0,3956.99,0
6740020,10:05:53,10:05:53,2501,16,,0,0,4242.07,0
6740020,10:06:25,10:06:25,2502,17,,0,0,4454.82,0
6740020,10:07:00,10:07:00,2503,18,,0,0,4675.13,1
6740020,10:07:59,10:07:59,2504,19,,0,0,4989.14,0
6740020,10:08:25,10:08:25,2505,20,,0,0,5117.3,0
6740020,10:09:20,10:09:20,9923,21,,0,0,5418.55,0
6740020,10:09:47,10:09:47,9837,22,,0,0,5574.29,0
6740020,10:10:30,10:10:30,9835,23,,0,0,5825.55,0
6740020,10:11:19,10:11:19,2217,24,,0,0,6012.94,0
6740020,10:11:46,10:11:46,3801,25,,0,0,6183.95,0
6740020,10:12:16,10:12:16,3802,26,,0,0,6360.51,0
6740020,10:13:07,10:13:07,3803,27,,0,0,6623.83,0
6740020,10:13:28,10:13:28,3804,28,,0,0,6725.36,0
6740020,10:13:54,10:13:54,3805,29,,0,0,6884.13,0
6740020,10:14:39,10:14:39,3806,30,,0,0,7137.2,0
6740020,10:15:04,10:15:04,7730,31,,0,0,7322.48,0
6740020,10:15:36,10:15:36,2541,32,,0,0,7503.84,0
6740020,10:16:09,10:16:09,9036,33,,0,0,7692.55,0
6740020,10:18:00,10:18:00,9946,34,,0,0,8406.57,1
6740020,10:20:09,10:20:09,2608,35,,0,0,9166.24,0
6740020,10:20:57,10:20:57,3807,36,,0,0,9396.66,0
6740020,10:21:30,10:21:30,3808,37,,0,0,9571.52,0
6740020,10:22:26,10:22:26,3809,38,,0,0,9820.84,0
6740020,10:23:27,10:23:27,3810,39,,0,0,10118.49,0
6740020,10:24:17,10:24:17,3811,40,,0,0,10346.99,0
6740020,10:24:55,10:24:55,3812,41,,0,0,10500.49,0
6740020,10:27:00,10:27:00,3813,42,,0,0,11056.12,1
6740020,10:28:35,10:28:35,3814,43,,0,0,11377.11,0
6740020,10:29:37,10:29:37,2292,44,,0,0,11546.41,0
6740020,10:30:54,10:30:54,2293,45,,0,0,11863.59,0
6740020,10:31:40,10:31:40,2294,46,,0,0,12031,0
6740020,10:32:42,10:32:42,2295,47,,0,0,12279.8,0
6740020,10:33:40,10:33:40,2296,48,,0,0,12469.9,0
6740020,10:34:39,10:34:39,531,49,,0,0,12724.1,0
6740020,10:36:05,10:36:05,532,50,,0,0,12998.52,0
6740020,10:36:45,10:36:45,533,51,,0,0,13175.3,0
6740020,10:38:00,10:38:00,9822,52,,0,0,13507.06,1
6740020,10:42:00,10:42:00,3584,53,,0,0,13964.84,0
6740020,10:48:03,10:48:03,3585,54,,0,0,14489.06,0
6740020,10:50:00,10:50:00,10070,55,,1,0,14711.35,1
6740030,09:54:00,09:54:00,10161,1,,0,1,0,1
6740030,09:56:49,09:56:49,162,2,,0,0,856.85,0
6740030,09:57:19,09:57:19,2326,3,,0,0,1014.2,0
6740030,09:58:00,09:58:00,2327,4,,0,0,1181.01,1
6740030,09:58:47,09:58:47,2328,5,,0,0,1546.92,0
6740030,09:59:14,09:59:14,2329,6,,0,0,1681.49,0
6740030,09:59:37,09:59:37,2330,7,,0,0,1815.5,0
6740030,10:00:04,10:00:04,2331,8,,0,0,2039.18,0
6740030,10:00:49,10:00:49,2335,9,,0,0,2283.91,0
6740030,10:01:16,10:01:16,2336,10,,0,0,2440.54,0
6740030,10:01:22,10:01:22,2337,11,,0,0,2478.01,0
6740030,10:02:50,10:02:50,2496,12,,0,0,3039.15,0
6740030,10:03:49,10:03:49,2498,13,,0,0,3461.87,0
6740030,10:04:34,10:04:34,2499,14,,0,0,3758.87,0
6740030,10:05:07,10:05:07,2500,15,,0,0,3956.99,0
6740030,10:05:53,10:05:53,2501,16,,0,0,4242.07,0
6740030,10:06:25,10:06:25,2502,17,,0,0,4454.82,0
6740030,10:07:00,10:07:00,2503,18,,0,0,4675.13,1
6740030,10:07:59,10:07:59,2504,19,,0,0,4989.14,0
6740030,10:08:25,10:08:25,2505,20,,0,0,5117.3,0
6740030,10:09:20,10:09:20,9923,21,,0,0,5418.55,0
6740030,10:09:47,10:09:47,9837,22,,0,0,5574.29,0
6740030,10:10:30,10:10:30,9835,23,,0,0,5825.55,0
6740030,10:11:19,10:11:19,2217,24,,0,0,6012.94,0
6740030,10:11:46,10:11:46,3801,25,,0,0,6183.95,0
6740030,10:12:16,10:12:16,3802,26,,0,0,6360.51,0
6740030,10:13:07,10:13:07,3803,27,,0,0,6623.83,0
6740030,10:13:28,10:13:28,3804,28,,0,0,6725.36,0
6740030,10:13:54,10:13:54,3805,29,,0,0,6884.13,0
6740030,10:14:39,10:14:39,3806,30,,0,0,7137.2,0
6740030,10:15:04,10:15:04,7730,31,,0,0,7322.48,0
6740030,10:15:36,10:15:36,2541,32,,0,0,7503.84,0
6740030,10:16:09,10:16:09,9036,33,,0,0,7692.55,0
6740030,10:18:00,10:18:00,9946,34,,0,0,8406.57,1
6740030,10:20:09,10:20:09,2608,35,,0,0,9166.24,0
6740030,10:20:57,10:20:57,3807,36,,0,0,9396.66,0
6740030,10:21:30,10:21:30,3808,37,,0,0,9571.52,0
6740030,10:22:26,10:22:26,3809,38,,0,0,9820.84,0
6740030,10:23:27,10:23:27,3810,39,,0,0,10118.49,0
6740030,10:24:17,10:24:17,3811,40,,0,0,10346.99,0
6740030,10:24:55,10:24:55,3812,41,,0,0,10500.49,0
6740030,10:27:00,10:27:00,3813,42,,0,0,11056.12,1
6740030,10:28:35,10:28:35,3814,43,,0,0,11377.11,0
6740030,10:29:37,10:29:37,2292,44,,0,0,11546.41,0
6740030,10:30:54,10:30:54,2293,45,,0,0,11863.59,0
6740030,10:31:40,10:31:40,2294,46,,0,0,12031,0
6740030,10:32:42,10:32:42,2295,47,,0,0,12279.8,0
6740030,10:33:40,10:33:40,2296,48,,0,0,12469.9,0
6740030,10:34:39,10:34:39,531,49,,0,0,12724.1,0
6740030,10:36:05,10:36:05,532,50,,0,0,12998.52,0
6740030,10:36:45,10:36:45,533,51,,0,0,13175.3,0
6740030,10:38:00,10:38:00,9822,52,,0,0,13507.06,1
6740030,10:42:00,10:42:00,3584,53,,0,0,13964.84,0
6740030,10:48:03,10:48:03,3585,54,,0,0,14489.06,0
6740030,10:50:00,10:50:00,10070,55,,1,0,14711.35,1
6740040,09:54:00,09:54:00,10161,1,,0,1,0,1
6740040,09:56:49,09:56:49,162,2,,0,0,856.85,0
6740040,09:57:19,09:57:19,2326,3,,0,0,1014.2,0
6740040,09:58:00,09:58:00,2327,4,,0,0,1181.01,1
6740040,09:58:47,09:58:47,2328,5,,0,0,1546.92,0
6740040,09:59:14,09:59:14,2329,6,,0,0,1681.49,0
6740040,09:59:37,09:59:37,2330,7,,0,0,1815.5,0
6740040,10:00:04,10:00:04,2331,8,,0,0,2039.18,0
6740040,10:00:49,10:00:49,2335,9,,0,0,2283.91,0
6740040,10:01:16,10:01:16,2336,10,,0,0,2440.54,0
6740040,10:01:22,10:01:22,2337,11,,0,0,2478.01,0
6740040,10:02:50,10:02:50,2496,12,,0,0,3039.15,0
6740040,10:03:49,10:03:49,2498,13,,0,0,3461.87,0
6740040,10:04:34,10:04:34,2499,14,,0,0,3758.87,0
6740040,10:05:07,10:05:07,2500,15,,0,0,3956.99,0
6740040,10:05:53,10:05:53,2501,16,,0,0,4242.07,0
6740040,10:06:25,10:06:25,2502,17,,0,0,4454.82,0
6740040,10:07:00,10:07:00,2503,18,,0,0,4675.13,1
6740040,10:07:59,10:07:59,2504,19,,0,0,4989.14,0
6740040,10:08:25,10:08:25,2505,20,,0,0,5117.3,0
6740040,10:09:20,10:09:20,9923,21,,0,0,5418.55,0
6740040,10:09:47,10:09:47,9837,22,,0,0,5574.29,0
6740040,10:10:30,10:10:30,9835,23,,0,0,5825.55,0
6740040,10:11:19,10:11:19,2217,24,,0,0,6012.94,0
6740040,10:11:46,10:11:46,3801,25,,0,0,6183.95,0
6740040,10:12:16,10:12:16,3802,26,,0,0,6360.51,0
6740040,10:13:07,10:13:07,3803,27,,0,0,6623.83,0
6740040,10:13:28,10:13:28,3804,28,,0,0,6725.36,0
6740040,10:13:54,10:13:54,3805,29,,0,0,6884.13,0
6740040,10:14:39,10:14:39,3806,30,,0,0,7137.2,0
6740040,10:15:04,10:15:04,7730,31,,0,0,7322.48,0
6740040,10:15:36,10:15:36,2541,32,,0,0,7503.84,0
6740040,10:16:09,10:16:09,9036,33,,0,0,7692.55,0
6740040,10:18:00,10:18:00,9946,34,,0,0,8406.57,1
6740040,10:20:09,10:20:09,2608,35,,0,0,9166.24,0
6740040,10:20:57,10:20:57,3807,36,,0,0,9396.66,0
6740040,10:21:30,10:21:30,3808,37,,0,0,9571.52,0
6740040,10:22:26,10:22:26,3809,38,,0,0,9820.84,0
6740040,10:23:27,10:23:27,3810,39,,0,0,10118.49,0
6740040,10:24:17,10:24:17,3811,40,,0,0,10346.99,0
6740040,10:24:55,10:24:55,3812,41,,0,0,10500.49,0
6740040,10:27:00,10:27:00,3813,42,,0,0,11056.12,1
6740040,10:28:35,10:28:35,3814,43,,0,0,11377.11,0
6740040,10:29:37,10:29:37,2292,44,,0,0,11546.41,0
6740040,10:30:54,10:30:54,2293,45,,0,0,11863.59,0
6740040,10:31:40,10:31:40,2294,46,,0,0,12031,0
6740040,10:32:42,10:32:42,2295,47,,0,0,12279.8,0
6740040,10:33:40,10:33:40,2296,48,,0,0,12469.9,0
6740040,10:34:39,10:34:39,531,49,,0,0,12724.1,0
6740040,10:36:05,10:36:05,532,50,,0,0,12998.52,0
6740040,10:36:45,10:36:45,533,51,,0,0,13175.3,0
6740040,10:38:00,10:38:00,9822,52,,0,0,13507.06,1
6740040,10:42:00,10:42:00,3584,53,,0,0,13964.84,0
6740040,10:48:03,10:48:03,3585,54,,0,0,14489.06,0
6740040,10:50:00,10:50:00,10070,55,,1,0,14711.35,1
6740050,09:54:00,09:54:00,10161,1,,0,1,0,1
6740050,09:56:49,09:56:49,162,2,,0,0,856.85,0
6740050,09:57:19,09:57:19,2326,3,,0,0,1014.2,0
6740050,09:58:00,09:58:00,2327,4,,0,0,1181.01,1
6740050,09:58:47,09:58:47,2328,5,,0,0,1546.92,0
6740050,09:59:14,09:59:14,2329,6,,0,0,1681.49,0
6740050,09:59:37,09:59:37,2330,7,,0,0,1815.5,0
6740050,10:00:04,10:00:04,2331,8,,0,0,2039.18,0
6740050,10:00:49,10:00:49,2335,9,,0,0,2283.91,0
6740050,10:01:16,10:01:16,2336,10,,0,0,2440.54,0
6740050,10:01:22,10:01:22,2337,11,,0,0,2478.01,0
6740050,10:02:50,10:02:50,2496,12,,0,0,3039.15,0
6740050,10:03:49,10:03:49,2498,13,,0,0,3461.87,0
6740050,10:04:34,10:04:34,2499,14,,0,0,3758.87,0
6740050,10:05:07,10:05:07,2500,15,,0,0,3956.99,0
6740050,10:05:53,10:05:53,2501,16,,0,0,4242.07,0
6740050,10:06:25,10:06:25,2502,17,,0,0,4454.82,0
6740050,10:07:00,10:07:00,2503,18,,0,0,4675.13,1
6740050,10:07:59,10:07:59,2504,19,,0,0,4989.14,0
6740050,10:08:25,10:08:25,2505,20,,0,0,5117.3,0
6740050,10:09:20,10:09:20,9923,21,,0,0,5418.55,0
6740050,10:09:47,10:09:47,9837,22,,0,0,5574.29,0
6740050,10:10:30,10:10:30,9835,23,,0,0,5825.55,0
6740050,10:11:19,10:11:19,2217,24,,0,0,6012.94,0
6740050,10:11:46,10:11:46,3801,25,,0,0,6183.95,0
6740050,10:12:16,10:12:16,3802,26,,0,0,6360.51,0
6740050,10:13:07,10:13:07,3803,27,,0,0,6623.83,0
6740050,10:13:28,10:13:28,3804,28,,0,0,6725.36,0
6740050,10:13:54,10:13:54,3805,29,,0,0,6884.13,0
6740050,10:14:39,10:14:39,3806,30,,0,0,7137.2,0
6740050,10:15:04,10:15:04,7730,31,,0,0,7322.48,0
6740050,10:15:36,10:15:36,2541,32,,0,0,7503.84,0
6740050,10:16:09,10:16:09,9036,33,,0,0,7692.55,0
6740050,10:18:00,10:18:00,9946,34,,0,0,8406.57,1
6740050,10:20:09,10:20:09,2608,35,,0,0,9166.24,0
6740050,10:20:57,10:20:57,3807,36,,0,0,9396.66,0
6740050,10:21:30,10:21:30,3808,37,,0,0,9571.52,0
6740050,10:22:26,10:22:26,3809,38,,0,0,9820.84,0
6740050,10:23:27,10:23:27,3810,39,,0,0,10118.49,0
6740050,10:24:17,10:24:17,3811,40,,0,0,10346.99,0
6740050,10:24:55,10:24:55,3812,41,,0,0,10500.49,0
6740050,10:27:00,10:27:00,3813,42,,0,0,11056.12,1
6740050,10:28:35,10:28:35,3814,43,,0,0,11377.11,0
6740050,10:29:37,10:29:37,2292,44,,0,0,11546.41,0
6740050,10:30:54,10:30:54,2293,45,,0,0,11863.59,0
6740050,10:31:40,10:31:40,2294,46,,0,0,12031,0
6740050,10:32:42,10:32:42,2295,47,,0,0,12279.8,0
6740050,10:33:40,10:33:40,2296,48,,0,0,12469.9,0
6740050,10:34:39,10:34:39,531,49,,0,0,12724.1,0
6740050,10:36:05,10:36:05,532,50,,0,0,12998.52,0
6740050,10:36:45,10:36:45,533,51,,0,0,13175.3,0
6740050,10:38:00,10:38:00,9822,52,,0,0,13507.06,1
6740050,10:42:00,10:42:00,3584,53,,0,0,13964.84,0
6740050,10:48:03,10:48:03,3585,54,,0,0,14489.06,0
6740050,10:50:00,10:50:00,10070,55,,1,0,14711.35,1
6740060,09:54:00,09:54:00,10161,1,,0,1,0,1
6740060,09:56:49,09:56:49,162,2,,0,0,856.85,0
6740060,09:57:19,09:57:19,2326,3,,0,0,1014.2,0
6740060,09:58:00,09:58:00,2327,4,,0,0,1181.01,1
6740060,09:58:47,09:58:47,2328,5,,0,0,1546.92,0
6740060,09:59:14,09:59:14,2329,6,,0,0,1681.49,0
6740060,09:59:37,09:59:37,2330,7,,0,0,1815.5,0
6740060,10:00:04,10:00:04,2331,8,,0,0,2039.18,0
6740060,10:00:49,10:00:49,2335,9,,0,0,2283.91,0
6740060,10:01:16,10:01:16,2336,10,,0,0,2440.54,0
6740060,10:01:22,10:01:22,2337,11,,0,0,2478.01,0
6740060,10:02:50,10:02:50,2496,12,,0,0,3039.15,0
6740060,10:03:49,10:03:49,2498,13,,0,0,3461.87,0
6740060,10:04:34,10:04:34,2499,14,,0,0,3758.87,0
6740060,10:05:07,10:05:07,2500,15,,0,0,3956.99,0
6740060,10:05:53,10:05:53,2501,16,,0,0,4242.07,0
6740060,10:06:25,10:06:25,2502,17,,0,0,4454.82,0
6740060,10:07:00,10:07:00,2503,18,,0,0,4675.13,1
6740060,10:07:59,10:07:59,2504,19,,0,0,4989.14,0
6740060,10:08:25,10:08:25,2505,20,,0,0,5117.3,0
6740060,10:09:20,10:09:20,9923,21,,0,0,5418.55,0
6740060,10:09:47,10:09:47,9837,22,,0,0,5574.29,0
6740060,10:10:30,10:10:30,9835,23,,0,0,5825.55,0
6740060,10:11:19,10:11:19,2217,24,,0,0,6012.94,0
6740060,10:11:46,10:11:46,3801,25,,0,0,6183.95,0
6740060,10:12:16,10:12:16,3802,26,,0,0,6360.51,0
6740060,10:13:07,10:13:07,3803,27,,0,0,6623.83,0
6740060,10:13:28,10:13:28,3804,28,,0,0,6725.36,0
6740060,10:13:54,10:13:54,3805,29,,0,0,6884.13,0
6740060,10:14:39,10:14:39,3806,30,,0,0,7137.2,0
6740060,10:15:04,10:15:04,7730,31,,0,0,7322.48,0
6740060,10:15:36,10:15:36,2541,32,,0,0,7503.84,0
6740060,10:16:09,10:16:09,9036,33,,0,0,7692.55,0
6740060,10:18:00,10:18:00,9946,34,,0,0,8406.57,1
6740060,10:20:09,10:20:09,2608,35,,0,0,9166.24,0
6740060,10:20:57,10:20:57,3807,36,,0,0,9396.66,0
6740060,10:21:30,10:21:30,3808,37,,0,0,9571.52,0
6740060,10:22:26,10:22:26,3809,38,,0,0,9820.84,0
6740060,10:23:27,10:23:27,3810,39,,0,0,10118.49,0
6740060,10:24:17,10:24:17,3811,40,,0,0,10346.99,0
6740060,10:24:55,10:24:55,3812,41,,0,0,10500.49,0
6740060,10:27:00,10:27:00,3813,42,,0,0,11056.12,1
6740060,10:28:35,10:28:35,3814,43,,0,0,11377.11,0
6740060,10:29:37,10:29:37,2292,44,,0,0,11546.41,0
6740060,10:30:54,10:30:54,2293,45,,0,0,11863.59,0
6740060,10:31:40,10:31:40,2294,46,,0,0,12031,0
6740060,10:32:42,10:32:42,2295,47,,0,0,12279.8,0
6740060,10:33:40,10:33:40,2296,48,,0,0,12469.9,0
6740060,10:34:39,10:34:39,531,49,,0,0,12724.1,0
6740060,10:36:05,10:36:05,532,50,,0,0,12998.52,0
6740060,10:36:45,10:36:45,533,51,,0,0,13175.3,0
6740060,10:38:00,10:38:00,9822,52,,0,0,13507.06,1
6740060,10:42:00,10:42:00,3584,53,,0,0,13964.84,0
6740060,10:48:03,10:48:03,3585,54,,0,0,14489.06,0
6740060,10:50:00,10:50:00,10070,55,,1,0,14711.35,1
6740100,09:54:00,09:54:00,10161,1,,0,1,0,1
6740100,09:56:49,09:56:49,162,2,,0,0,856.85,0
6740100,09:57:19,09:57:19,2326,3,,0,0,1014.2,0
6740100,09:58:00,09:58:00,2327,4,,0,0,1181.01,1
6740100,09:58:47,09:58:47,2328,5,,0,0,1546.92,0
6740100,09:59:14,09:59:14,2329,6,,0,0,1681.49,0
6740100,09:59:37,09:59:37,2330,7,,0,0,1815.5,0
6740100,10:00:04,10:00:04,2331,8,,0,0,2039.18,0
6740100,10:00:49,10:00:49,2335,9,,0,0,2283.91,0
6740100,10:01:16,10:01:16,2336,10,,0,0,2440.54,0
6740100,10:01:22,10:01:22,2337,11,,0,0,2478.01,0
6740100,10:02:50,10:02:50,2496,12,,0,0,3039.15,0
6740100,10:03:49,10:03:49,2498,13,,0,0,3461.87,0
6740100,10:04:34,10:04:34,2499,14,,0,0,3758.87,0
6740100,10:05:07,10:05:07,2500,15,,0,0,3956.99,0
6740100,10:05:53,10:05:53,2501,16,,0,0,4242.07,0
6740100,10:06:25,10:06:25,2502,17,,0,0,4454.82,0
6740100,10:07:00,10:07:00,2503,18,,0,0,4675.13,1
6740100,10:07:59,10:07:59,2504,19,,0,0,4989.14,0
6740100,10:08:25,10:08:25,2505,20,,0,0,5117.3,0
6740100,10:09:20,10:09:20,9923,21,,0,0,5418.55,0
6740100,10:09:47,10:09:47,9837,22,,0,0,5574.29,0
6740100,10:10:30,10:10:30,9835,23,,0,0,5825.55,0
6740100,10:11:19,10:11:19,2217,24,,0,0,6012.94,0
6740100,10:11:46,10:11:46,3801,25,,0,0,6183.95,0
6740100,10:12:16,10:12:16,3802,26,,0,0,6360.51,0
6740100,10:13:07,10:13:07,3803,27,,0,0,6623.83,0
6740100,10:13:28,10:13:28,3804,28,,0,0,6725.36,0
6740100,10:13:54,10:13:54,3805,29,,0,0,6884.13,0
6740100,10:14:39,10:14:39,3806,30,,0,0,7137.2,0
6740100,10:15:04,10:15:04,7730,31,,0,0,7322.48,0
6740100,10:15:36,10:15:36,2541,32,,0,0,7503.84,0
6740100,10:16:09,10:16:09,9036,33,,0,0,7692.55,0
6740100,10:18:00,10:18:00,9946,34,,0,0,8406.57,1
6740100,10:20:09,10:20:09,2608,35,,0,0,9166.24,0
6740100,10:20:57,10:20:57,3807,36,,0,0,9396.66,0
6740100,10:21:30,10:21:30,3808,37,,0,0,9571.52,0
6740100,10:22:26,10:22:26,3809,38,,0,0,9820.84,0
6740100,10:23:27,10:23:27,3810,39,,0,0,10118.49,0
6740100,10:24:17,10:24:17,3811,40,,0,0,10346.99,0
6740100,10:24:55,10:24:55,3812,41,,0,0,10500.49,0
6740100,10:27:00,10:27:00,3813,42,,0,0,11056.12,1
6740100,10:28:35,10:28:35,3814,43,,0,0,11377.11,0
6740100,10:29:37,10:29:37,2292,44,,0,0,11546.41,0
6740100,10:30:54,10:30:54,2293,45,,0,0,11863.59,0
6740100,10:31:40,10:31:40,2294,46,,0,0,12031,0
6740100,10:32:42,10:32:42,2295,47,,0,0,12279.8,0
6740100,10:33:40,10:33:40,2296,48,,0,0,12469.9,0
6740100,10:34:39,10:34:39,531,49,,0,0,12724.1,0
6740100,10:36:05,10:36:05,532,50,,0,0,12998.52,0
6740100,10:36:45,10:36:45,533,51,,0,0,13175.3,0
6740100,10:38:00,10:38:00,9822,52,,0,0,13507.06,1
6740100,10:42:00,10:42:00,3584,53,,0,0,13964.84,0
6740100,10:48:03,10:48:03,3585,54,,0,0,14489.06,0
6740100,10:50:00,10:50:00,10070,55,,1,0,14711.35,1
6740110,09:54:00,09:54:00,10161,1,,0,1,0,1
6740110,09:56:49,09:56:49,162,2,,0,0,856.85,0
6740110,09:57:19,09:57:19,2326,3,,0,0,1014.2,0
6740110,09:58:00,09:58:00,2327,4,,0,0,1181.01,1
6740110,09:58:47,09:58:47,2328,5,,0,0,1546.92,0
6740110,09:59:14,09:59:14,2329,6,,0,0,1681.49,0
6740110,09:59:37,09:59:37,2330,7,,0,0,1815.5,0
6740110,10:00:04,10:00:04,2331,8,,0,0,2039.18,0
6740110,10:00:49,10:00:49,2335,9,,0,0,2283.91,0
6740110,10:01:16,10:01:16,2336,10,,0,0,2440.54,0
6740110,10:01:22,10:01:22,2337,11,,0,0,2478.01,0
6740110,10:02:50,10:02:50,2496,12,,0,0,3039.15,0
6740110,10:03:49,10:03:49,2498,13,,0,0,3461.87,0
6740110,10:04:34,10:04:34,2499,14,,0,0,3758.87,0
6740110,10:05:07,10:05:07,2500,15,,0,0,3956.99,0
6740110,10:05:53,10:05:53,2501,16,,0,0,4242.07,0
6740110,10:06:25,10:06:25,2502,17,,0,0,4454.82,0
6740110,10:07:00,10:07:00,2503,18,,0,0,4675.13,1
6740110,10:07:59,10:07:59,2504,19,,0,0,4989.14,0
6740110,10:08:25,10:08:25,2505,20,,0,0,5117.3,0
6740110,10:09:20,10:09:20,9923,21,,0,0,5418.55,0
6740110,10:09:47,10:09:47,9837,22,,0,0,5574.29,0
6740110,10:10:30,10:10:30,9835,23,,0,0,5825.55,0
6740110,10:11:19,10:11:19,2217,24,,0,0,6012.94,0
6740110,10:11:46,10:11:46,3801,25,,0,0,6183.95,0
6740110,10:12:16,10:12:16,3802,26,,0,0,6360.51,0
6740110,10:13:07,10:13:07,3803,27,,0,0,6623.83,0
6740110,10:13:28,10:13:28,3804,28,,0,0,6725.36,0
6740110,10:13:54,10:13:54,3805,29,,0,0,6884.13,0
6740110,10:14:39,10:14:39,3806,30,,0,0,7137.2,0
6740110,10:15:04,10:15:04,7730,31,,0,0,7322.48,0
6740110,10:15:36,10:15:36,2541,32,,0,0,7503.84,0
6740110,10:16:09,10:16:09,9036,33,,0,0,7692.55,0
6740110,10:18:00,10:18:00,9946,34,,0,0,8406.57,1
6740110,10:20:09,10:20:09,2608,35,,0,0,9166.24,0
6740110,10:20:57,10:20:57,3807,36,,0,0,9396.66,0
6740110,10:21:30,10:21:30,3808,37,,0,0,9571.52,0
6740110,10:22:26,10:22:26,3809,38,,0,0,9820.84,0
6740110,10:23:27,10:23:27,3810,39,,0,0,10118.49,0
6740110,10:24:17,10:24:17,3811,40,,0,0,10346.99,0
6740110,10:24:55,10:24:55,3812,41,,0,0,10500.49,0
6740110,10:27:00,10:27:00,3813,42,,0,0,11056.12,1
6740110,10:28:35,10:28:35,3814,43,,0,0,11377.11,0
6740110,10:29:37,10:29:37,2292,44,,0,0,11546.41,0
6740110,10:30:54,10:30:54,2293,45,,0,0,11863.59,0
6740110,10:31:40,10:31:40,2294,46,,0,0,12031,0
6740110,10:32:42,10:32:42,2295,47,,0,0,12279.8,0
6740110,10:33:40,10:33:40,2296,48,,0,0,12469.9,0
6740110,10:34:39,10:34:39,531,49,,0,0,12724.1,0
6740110,10:36:05,10:36:05,532,50,,0,0,12998.52,0
6740110,10:36:45,10:36:45,533,51,,0,0,13175.3,0
6740110,10:38:00,10:38:00,9822,52,,0,0,13507.06,1
6740110,10:42:00,10:42:00,3584,53,,0,0,13964.84,0
6740110,10:48:03,10:48:03,3585,54,,0,0,14489.06,0
6740110,10:50:00,10:50:00,10070,55,,1,0,14711.35,1
6740140,09:54:00,09:54:00,10161,1,,0,1,0,1
6740140,09:56:49,09:56:49,162,2,,0,0,856.85,0
6740140,09:57:19,09:57:19,2326,3,,0,0,1014.2,0
6740140,09:58:00,09:58:00,2327,4,,0,0,1181.01,1
6740140,09:58:47,09:58:47,2328,5,,0,0,1546.92,0
6740140,09:59:14,09:59:14,2329,6,,0,0,1681.49,0
6740140,09:59:37,09:59:37,2330,7,,0,0,1815.5,0
6740140,10:00:04,10:00:04,2331,8,,0,0,2039.18,0
6740140,10:00:49,10:00:49,2335,9,,0,0,2283.91,0
6740140,10:01:16,10:01:16,2336,10,,0,0,2440.54,0
6740140,10:01:22,10:01:22,2337,11,,0,0,2478.01,0
6740140,10:02:50,10:02:50,2496,12,,0,0,3039.15,0
6740140,10:03:49,10:03:49,2498,13,,0,0,3461.87,0
6740140,10:04:34,10:04:34,2499,14,,0,0,3758.87,0
6740140,10:05:07,10:05:07,2500,15,,0,0,3956.99,0
6740140,10:05:53,10:05:53,2501,16,,0,0,4242.07,0
6740140,10:06:25,10:06:25,2502,17,,0,0,4454.82,0
6740140,10:07:00,10:07:00,2503,18,,0,0,4675.13,1
6740140,10:07:59,10:07:59,2504,19,,0,0,4989.14,0
6740140,10:08:25,10:08:25,2505,20,,0,0,5117.3,0
6740140,10:09:20,10:09:20,9923,21,,0,0,5418.55,0
6740140,10:09:47,10:09:47,9837,22,,0,0,5574.29,0
6740140,10:10:30,10:10:30,9835,23,,0,0,5825.55,0
6740140,10:11:19,10:11:19,2217,24,,0,0,6012.94,0
6740140,10:11:46,10:11:46,3801,25,,0,0,6183.95,0
6740140,10:12:16,10:12:16,3802,26,,0,0,6360.51,0
6740140,10:13:07,10:13:07,3803,27,,0,0,6623.83,0
6740140,10:13:28,10:13:28,3804,28,,0,0,6725.36,0
6740140,10:13:54,10:13:54,3805,29,,0,0,6884.13,0
6740140,10:14:39,10:14:39,3806,30,,0,0,7137.2,0
6740140,10:15:04,10:15:04,7730,31,,0,0,7322.48,0
6740140,10:15:36,10:15:36,2541,32,,0,0,7503.84,0
6740140,10:16:09,10:16:09,9036,33,,0,0,7692.55,0
6740140,10:18:00,10:18:00,9946,34,,0,0,8406.57,1
6740140,10:20:09,10:20:09,2608,35,,0,0,9166.24,0
6740140,10:20:57,10:20:57,3807,36,,0,0,9396.66,0
6740140,10:21:30,10:21:30,3808,37,,0,0,9571.52,0
6740140,10:22:26,10:22:26,3809,38,,0,0,9820.84,0
6740140,10:23:27,10:23:27,3810,39,,0,0,10118.49,0
6740140,10:24:17,10:24:17,3811,40,,0,0,10346.99,0
6740140,10:24:55,10:24:55,3812,41,,0,0,10500.49,0
6740140,10:27:00,10:27:00,3813,42,,0,0,11056.12,1
6740140,10:28:35,10:28:35,3814,43,,0,0,11377.11,0
6740140,10:29:37,10:29:37,2292,44,,0,0,11546.41,0
6740140,10:30:54,10:30:54,2293,45,,0,0,11863.59,0
6740140,10:31:40,10:31:40,2294,46,,0,0,12031,0
6740140,10:32:42,10:32:42,2295,47,,0,0,12279.8,0
6740140,10:33:40,10:33:40,2296,48,,0,0,12469.9,0
6740140,10:34:39,10:34:39,531,49,,0,0,12724.1,0
6740140,10:36:05,10:36:05,532,50,,0,0,12998.52,0
6740140,10:36:45,10:36:45,533,51,,0,0,13175.3,0
6740140,10:38:00,10:38:00,9822,52,,0,0,13507.06,1
6740140,10:42:00,10:42:00,3584,53,,0,0,13964.84,0
6740140,10:48:03,10:48:03,3585,54,,0,0,14489.06,0
6740140,10:50:00,10:50:00,10070,55,,1,0,14711.35,1
6740150,09:54:00,09:54:00,10161,1,,0,1,0,1
6740150,09:56:49,09:56:49,162,2,,0,0,856.85,0
6740150,09:57:19,09:57:19,2326,3,,0,0,1014.2,0
6740150,09:58:00,09:58:00,2327,4,,0,0,1181.01,1
6740150,09:58:47,09:58:47,2328,5,,0,0,1546.92,0
6740150,09:59:14,09:59:14,2329,6,,0,0,1681.49,0
6740150,09:59:37,09:59:37,2330,7,,0,0,1815.5,0
6740150,10:00:04,10:00:04,2331,8,,0,0,2039.18,0
6740150,10:00:49,10:00:49,2335,9,,0,0,2283.91,0
6740150,10:01:16,10:01:16,2336,10,,0,0,2440.54,0
6740150,10:01:22,10:01:22,2337,11,,0,0,2478.01,0
6740150,10:02:50,10:02:50,2496,12,,0,0,3039.15,0
6740150,10:03:49,10:03:49,2498,13,,0,0,3461.87,0
6740150,10:04:34,10:04:34,2499,14,,0,0,3758.87,0
6740150,10:05:07,10:05:07,2500,15,,0,0,3956.99,0
6740150,10:05:53,10:05:53,2501,16,,0,0,4242.07,0
6740150,10:06:25,10:06:25,2502,17,,0,0,4454.82,0
6740150,10:07:00,10:07:00,2503,18,,0,0,4675.13,1
6740150,10:07:59,10:07:59,2504,19,,0,0,4989.14,0
6740150,10:08:25,10:08:25,2505,20,,0,0,5117.3,0
6740150,10:09:20,10:09:20,9923,21,,0,0,5418.55,0
6740150,10:09:47,10:09:47,9837,22,,0,0,5574.29,0
6740150,10:10:30,10:10:30,9835,23,,0,0,5825.55,0
6740150,10:11:19,10:11:19,2217,24,,0,0,6012.94,0
6740150,10:11:46,10:11:46,3801,25,,0,0,6183.95,0
6740150,10:12:16,10:12:16,3802,26,,0,0,6360.51,0
6740150,10:13:07,10:13:07,3803,27,,0,0,6623.83,0
6740150,10:13:28,10:13:28,3804,28,,0,0,6725.36,0
6740150,10:13:54,10:13:54,3805,29,,0,0,6884.13,0
6740150,10:14:39,10:14:39,3806,30,,0,0,7137.2,0
6740150,10:15:04,10:15:04,7730,31,,0,0,7322.48,0
6740150,10:15:36,10:15:36,2541,32,,0,0,7503.84,0
6740150,10:16:09,10:16:09,9036,33,,0,0,7692.55,0
6740150,10:18:00,10:18:00,9946,34,,0,0,8406.57,1
6740150,10:20:09,10:20:09,2608,35,,0,0,9166.24,0
6740150,10:20:57,10:20:57,3807,36,,0,0,9396.66,0
6740150,10:21:30,10:21:30,3808,37,,0,0,9571.52,0
6740150,10:22:26,10:22:26,3809,38,,0,0,9820.84,0
6740150,10:23:27,10:23:27,3810,39,,0,0,10118.49,0
6740150,10:24:17,10:24:17,3811,40,,0,0,10346.99,0
6740150,10:24:55,10:24:55,3812,41,,0,0,10500.49,0
6740150,10:27:00,10:27:00,3813,42,,0,0,11056.12,1
6740150,10:28:35,10:28:35,3814,43,,0,0,11377.11,0
6740150,10:29:37,10:29:37,2292,44,,0,0,11546.41,0
6740150,10:30:54,10:30:54,2293,45,,0,0,11863.59,0
6740150,10:31:40,10:31:40,2294,46,,0,0,12031,0
6740150,10:32:42,10:32:42,2295,47,,0,0,12279.8,0
6740150,10:33:40,10:33:40,2296,48,,0,0,12469.9,0
6740150,10:34:39,10:34:39,531,49,,0,0,12724.1,0
6740150,10:36:05,10:36:05,532,50,,0,0,12998.52,0
6740150,10:36:45,10:36:45,533,51,,0,0,13175.3,0
6740150,10:38:00,10:38:00,9822,52,,0,0,13507.06,1
6740150,10:42:00,10:42:00,3584,53,,0,0,13964.84,0
6740150,10:48:03,10:48:03,3585,54,,0,0,14489.06,0
6740150,10:50:00,10:50:00,10070,55,,1,0,14711.35,1
6741080,15:45:00,15:45:00,6018,1,,0,1,0,1
6741080,15:46:13,15:46:13,6019,2,,0,0,778.2,0
6741080,15:46:42,15:46:42,6020,3,,0,0,949.77,0
6741080,15:47:17,15:47:17,6021,4,,0,0,1197.8,0
6741080,15:47:56,15:47:56,942,5,,0,0,1466.7,0
6741080,15:48:22,15:48:22,943,6,,0,0,1667.26,0
6741080,15:48:55,15:48:55,4708,7,,0,0,1953.12,0
6741080,15:49:43,15:49:43,4709,8,,0,0,2288.29,0
6741080,15:50:07,15:50:07,4710,9,,0,0,2440.64,0
6741080,15:51:02,15:51:02,948,10,,0,0,2845.91,0
6741080,15:51:15,15:51:15,949,11,,0,0,2936.09,0
6741080,15:51:41,15:51:41,950,12,,0,0,3097.04,0
6741080,15:52:08,15:52:08,951,13,,0,0,3321.31,0
6741080,15:52:40,15:52:40,952,14,,0,0,3563.33,0
6741080,15:53:08,15:53:08,953,15,,0,0,3778,0
6741080,15:53:51,15:53:51,954,16,,0,0,4096.48,0
6741080,15:54:18,15:54:18,955,17,,0,0,4243.87,0
6741080,15:54:47,15:54:47,956,18,,0,0,4519.26,0
6741080,15:55:00,15:55:00,957,19,,0,0,4631.9,1
6741080,15:56:14,15:56:14,958,20,,0,0,5133.96,0
6741080,15:56:39,15:56:39,959,21,,0,0,5380.02,0
6741080,15:57:38,15:57:38,960,22,,0,0,5674.73,0
6741080,15:58:07,15:58:07,961,23,,0,0,5860.82,0
6741080,15:58:42,15:58:42,962,24,,0,0,6100.02,0
6741080,15:59:23,15:59:23,963,25,,0,0,6350.84,0
6741080,16:00:06,16:00:06,964,26,,0,0,6470.6,0
6741080,16:00:47,16:00:47,965,27,,0,0,6687.93,0
6741080,16:01:20,16:01:20,482,28,,0,0,6882.42,0
6741080,16:01:45,16:01:45,483,29,,0,0,7033.89,0
6741080,16:02:17,16:02:17,484,30,,0,0,7248.66,0
6741080,16:03:00,16:03:00,9499,31,,0,0,7673.47,1
6741080,16:05:00,16:05:00,69,32,,0,0,8406.34,1
6741080,16:06:37,16:06:37,9496,33,,0,0,9631.86,0
6741080,16:09:04,16:09:04,93,34,,0,0,11252.27,0
6741080,16:10:00,16:10:00,94,35,,0,0,11972.15,1
6741080,16:11:32,16:11:32,95,36,,0,0,13069.52,0
6741080,16:12:16,16:12:16,96,37,,0,0,13520.71,0
6741080,16:13:22,16:13:22,97,38,,0,0,14065.67,0
6741080,16:14:28,16:14:28,98,39,,0,0,14677.99,0
6741080,16:16:00,16:16:00,9952,40,,1,0,15373.67,1
6741090,15:45:00,15:45:00,6018,1,,0,1,0,1
6741090,15:46:13,15:46:13,6019,2,,0,0,778.2,0
6741090,15:46:42,15:46:42,6020,3,,0,0,949.77,0
6741090,15:47:17,15:47:17,6021,4,,0,0,1197.8,0
6741090,15:47:56,15:47:56,942,5,,0,0,1466.7,0
6741090,15:48:22,15:48:22,943,6,,0,0,1667.26,0
6741090,15:48:55,15:48:55,4708,7,,0,0,1953.12,0
6741090,15:49:43,15:49:43,4709,8,,0,0,2288.29,0
6741090,15:50:07,15:50:07,4710,9,,0,0,2440.64,0
6741090,15:51:02,15:51:02,948,10,,0,0,2845.91,0
6741090,15:51:15,15:51:15,949,11,,0,0,2936.09,0
6741090,15:51:41,15:51:41,950,12,,0,0,3097.04,0
6741090,15:52:08,15:52:08,951,13,,0,0,3321.31,0
6741090,15:52:40,15:52:40,952,14,,0,0,3563.33,0
6741090,15:53:08,15:53:08,953,15,,0,0,3778,0
6741090,15:53:51,15:53:51,954,16,,0,0,4096.48,0
6741090,15:54:18,15:54:18,955,17,,0,0,4243.87,0
6741090,15:54:47,15:54:47,956,18,,0,0,4519.26,0
6741090,15:55:00,15:55:00,957,19,,0,0,4631.9,1
6741090,15:56:14,15:56:14,958,20,,0,0,5133.96,0
6741090,15:56:39,15:56:39,959,21,,0,0,5380.02,0
6741090,15:57:38,15:57:38,960,22,,0,0,5674.73,0
6741090,15:58:07,15:58:07,961,23,,0,0,5860.82,0
6741090,15:58:42,15:58:42,962,24,,0,0,6100.02,0
6741090,15:59:23,15:59:23,963,25,,0,0,6350.84,0
6741090,16:00:06,16:00:06,964,26,,0,0,6470.6,0
6741090,16:00:47,16:00:47,965,27,,0,0,6687.93,0
6741090,16:01:20,16:01:20,482,28,,0,0,6882.42,0
6741090,16:01:45,16:01:45,483,29,,0,0,7033.89,0
6741090,16:02:17,16:02:17,484,30,,0,0,7248.66,0
6741090,16:03:00,16:03:00,9499,31,,0,0,7673.47,1
6741090,16:05:00,16:05:00,69,32,,0,0,8406.34,1
6741090,16:06:37,16:06:37,9496,33,,0,0,9631.86,0
6741090,16:09:04,16:09:04,93,34,,0,0,11252.27,0
6741090,16:10:00,16:10:00,94,35,,0,0,11972.15,1
6741090,16:11:32,16:11:32,95,36,,0,0,13069.52,0
6741090,16:12:16,16:12:16,96,37,,0,0,13520.71,0
6741090,16:13:22,16:13:22,97,38,,0,0,14065.67,0
6741090,16:14:28,16:14:28,98,39,,0,0,14677.99,0
6741090,16:16:00,16:16:00,9952,40,,1,0,15373.67,1
6742070,08:49:00,08:49:00,9822,1,,0,1,0,1
6742070,08:50:12,08:50:12,3584,2,,0,0,457.78,0
6742070,08:52:00,08:52:00,3585,3,,0,0,984.71,1
6742070,08:52:36,08:52:36,10070,4,,0,0,1216.68,0
6742070,08:53:30,08:53:30,2584,5,,0,0,1551.41,0
6742070,08:54:21,08:54:21,4430,6,,0,0,1875.46,0
6742070,08:54:58,08:54:58,4431,7,,0,0,2114.54,0
6742070,08:55:17,08:55:17,4432,8,,0,0,2222.73,0
6742070,08:55:52,08:55:52,4433,9,,0,0,2433.2,0
6742070,08:57:09,08:57:09,4434,10,,0,0,2679.07,0
6742070,08:57:34,08:57:34,8829,11,,0,0,2844.93,0
6742070,08:58:00,08:58:00,4436,12,,0,0,2988.06,1
6742070,08:58:32,08:58:32,4437,13,,0,0,3209.19,0
6742070,08:58:50,08:58:50,4438,14,,0,0,3383.18,0
6742070,08:59:15,08:59:15,9045,15,,0,0,3541.69,0
6742070,09:00:15,09:00:15,9447,16,,0,0,3824.46,0
6742070,09:01:00,09:01:00,9448,17,,0,0,3967.25,0
6742070,09:01:49,09:01:49,546,18,,0,0,4248.37,0
6742070,09:03:20,09:03:20,9094,19,,0,0,4858.93,0
6742070,09:03:45,09:03:45,9093,20,,0,0,5082.05,0
6742070,09:04:18,09:04:18,7937,21,,0,0,5299.85,0
6742070,09:04:37,09:04:37,6885,22,,0,0,5504.64,0
6742070,09:05:16,09:05:16,9879,23,,0,0,5912.42,0
6742070,09:05:35,09:05:35,4450,24,,0,0,6016.35,0
6742070,09:06:00,09:06:00,9843,25,,0,0,6289.26,1
6742070,09:06:27,09:06:27,10384,26,,0,0,6413.91,0
6742070,09:06:44,09:06:44,9848,27,,0,0,6499.75,0
6742070,09:08:00,09:08:00,9846,28,,0,0,6841.09,0
6742070,09:09:28,09:09:28,5991,29,,0,0,7357.53,0
6742070,09:11:45,09:11:45,3611,30,,0,0,8159.51,0
6742070,09:12:15,09:12:15,3612,31,,0,0,8318.78,0
6742070,09:14:00,09:14:00,9858,32,,0,0,8933.55,1
6742070,09:14:42,09:14:42,9857,33,,0,0,9145.02,0
6742070,09:14:57,09:14:57,9856,34,,0,0,9225.58,0
6742070,09:16:13,09:16:13,9853,35,,0,0,9661.09,0
6742070,09:17:12,09:17:12,3597,36,,0,0,10036.27,0
6742070,09:18:03,09:18:03,3598,37,,0,0,10373.89,0
6742070,09:20:00,09:20:00,10014,38,,0,0,10869.72,1
6742070,09:22:29,09:22:29,200,39,,0,0,11668.83,0
6742070,09:23:48,09:23:48,201,40,,0,0,12304.08,0
6742070,09:25:41,09:25:41,10271,41,,0,0,13030.6,0
6742070,09:26:11,09:26:11,204,42,,0,0,13228.58,0
6742070,09:26:57,09:26:57,8531,43,,0,0,13550.05,0
6742070,09:27:28,09:27:28,206,44,,0,0,13738.98,0
6742070,09:28:19,09:28:19,207,45,,0,0,14091.51,0
6742070,09:29:29,09:29:29,7749,46,,0,0,14679.02,0
6742070,09:31:00,09:31:00,9952,47,,1,0,15519.89,1
6742130,08:49:00,08:49:00,9822,1,,0,1,0,1
6742130,08:50:12,08:50:12,3584,2,,0,0,457.78,0
6742130,08:52:00,08:52:00,3585,3,,0,0,984.71,1
6742130,08:52:36,08:52:36,10070,4,,0,0,1216.68,0
6742130,08:53:30,08:53:30,2584,5,,0,0,1551.41,0
6742130,08:54:21,08:54:21,4430,6,,0,0,1875.46,0
6742130,08:54:58,08:54:58,4431,7,,0,0,2114.54,0
6742130,08:55:17,08:55:17,4432,8,,0,0,2222.73,0
6742130,08:55:52,08:55:52,4433,9,,0,0,2433.2,0
6742130,08:57:09,08:57:09,4434,10,,0,0,2679.07,0
6742130,08:57:34,08:57:34,8829,11,,0,0,2844.93,0
6742130,08:58:00,08:58:00,4436,12,,0,0,2988.06,1
6742130,08:58:32,08:58:32,4437,13,,0,0,3209.19,0
6742130,08:58:50,08:58:50,4438,14,,0,0,3383.18,0
6742130,08:59:15,08:59:15,9045,15,,0,0,3541.69,0
6742130,09:00:15,09:00:15,9447,16,,0,0,3824.46,0
6742130,09:01:00,09:01:00,9448,17,,0,0,3967.25,0
6742130,09:01:49,09:01:49,546,18,,0,0,4248.37,0
6742130,09:03:20,09:03:20,9094,19,,0,0,4858.93,0
6742130,09:03:45,09:03:45,9093,20,,0,0,5082.05,0
6742130,09:04:18,09:04:18,7937,21,,0,0,5299.85,0
6742130,09:04:37,09:04:37,6885,22,,0,0,5504.64,0
6742130,09:05:16,09:05:16,9879,23,,0,0,5912.42,0
6742130,09:05:35,09:05:35,4450,24,,0,0,6016.35,0
6742130,09:06:00,09:06:00,9843,25,,0,0,6289.26,1
6742130,09:06:27,09:06:27,10384,26,,0,0,6413.91,0
6742130,09:06:44,09:06:44,9848,27,,0,0,6499.75,0
6742130,09:08:00,09:08:00,9846,28,,0,0,6841.09,0
6742130,09:09:28,09:09:28,5991,29,,0,0,7357.53,0
6742130,09:11:45,09:11:45,3611,30,,0,0,8159.51,0
6742130,09:12:15,09:12:15,3612,31,,0,0,8318.78,0
6742130,09:14:00,09:14:00,9858,32,,0,0,8933.55,1
6742130,09:14:42,09:14:42,9857,33,,0,0,9145.02,0
6742130,09:14:57,09:14:57,9856,34,,0,0,9225.58,0
6742130,09:16:13,09:16:13,9853,35,,0,0,9661.09,0
6742130,09:17:12,09:17:12,3597,36,,0,0,10036.27,0
6742130,09:18:03,09:18:03,3598,37,,0,0,10373.89,0
6742130,09:20:00,09:20:00,10014,38,,0,0,10869.72,1
6742130,09:22:29,09:22:29,200,39,,0,0,11668.83,0
6742130,09:23:48,09:23:48,201,40,,0,0,12304.08,0
6742130,09:25:41,09:25:41,10271,41,,0,0,13030.6,0
6742130,09:26:11,09:26:11,204,42,,0,0,13228.58,0
6742130,09:26:57,09:26:57,8531,43,,0,0,13550.05,0
6742130,09:27:28,09:27:28,206,44,,0,0,13738.98,0
6742130,09:28:19,09:28:19,207,45,,0,0,14091.51,0
6742130,09:29:29,09:29:29,7749,46,,0,0,14679.02,0
6742130,09:31:00,09:31:00,9952,47,,1,0,15519.89,1
6743010,15:45:00,15:45:00,9482,1,,0,1,0,1
6743010,15:45:38,15:45:38,241,2,,0,0,202.13,0
6743010,15:47:05,15:47:05,9480,3,,0,0,568.77,0
6743010,15:48:00,15:48:00,5743,4,,0,0,921.64,1
6743010,15:48:55,15:48:55,4841,5,,0,0,1409.7,0
6743010,15:50:01,15:50:01,4842,6,,0,0,1914.14,0
6743010,15:50:48,15:50:48,9475,7,,0,0,2335.08,0
6743010,15:51:38,15:51:38,5769,8,,0,0,2796.66,0
6743010,15:52:29,15:52:29,5745,9,,0,0,3240.36,0
6743010,15:53:01,15:53:01,5746,10,,0,0,3454.07,0
6743010,15:53:45,15:53:45,4625,11,,0,0,3800.69,0
6743010,15:54:33,15:54:33,4626,12,,0,0,4234.18,0
6743010,15:55:10,15:55:10,4627,13,,0,0,4512.72,0
6743010,15:55:33,15:55:33,1766,14,,0,0,4679.32,0
6743010,15:55:56,15:55:56,1767,15,,0,0,4867.2,0
6743010,15:56:37,15:56:37,1686,16,,0,0,5234.62,0
6743010,15:57:00,15:57:00,1687,17,,0,0,5480.58,1
6743010,15:57:45,15:57:45,1688,18,,0,0,5821.95,0
6743010,15:58:32,15:58:32,4226,19,,0,0,6161.03,0
6743010,15:59:58,15:59:58,4228,20,,0,0,6763.22,0
6743010,16:01:13,16:01:13,4229,21,,0,0,7224.2,0
6743010,16:01:52,16:01:52,4230,22,,0,0,7565.94,0
6743010,16:03:17,16:03:17,1729,23,,0,0,8202.55,0
6743010,16:04:51,16:04:51,304,24,,0,0,8734.73,0
6743010,16:05:29,16:05:29,305,25,,0,0,9015.06,0
6743010,16:06:18,16:06:18,307,26,,0,0,9376.99,0
6743010,16:07:00,16:07:00,308,27,,0,0,9682.78,1
6743010,16:07:23,16:07:23,309,28,,0,0,9980.28,0
6743010,16:07:37,16:07:37,310,29,,0,0,10194.64,0
6743010,16:07:58,16:07:58,311,30,,0,0,10435.91,0
6743010,16:08:13,16:08:13,7497,31,,0,0,10646.47,0
6743010,16:08:30,16:08:30,313,32,,0,0,10874.73,0
6743010,16:09:08,16:09:08,314,33,,0,0,11386.75,0
6743010,16:10:32,16:10:32,316,34,,0,0,12193.06,0
6743010,16:11:16,16:11:16,317,35,,0,0,12693.81,0
6743010,16:12:36,16:12:36,1735,36,,0,0,13503.35,0
6743010,16:12:52,16:12:52,1736,37,,0,0,13629.29,0
6743010,16:13:13,16:13:13,1737,38,,0,0,13875.85,0
6743010,16:13:38,16:13:38,1738,39,,0,0,14178.15,0
6743010,16:14:12,16:14:12,1334,40,,0,0,14460.22,0
6743010,16:16:00,16:16:00,9872,41,,0,0,15849.68,1
6743010,16:17:43,16:17:43,1456,42,,0,0,16808.97,0
6743010,16:18:09,16:18:09,1457,43,,0,0,17036.39,0
6743010,16:18:45,16:18:45,1458,44,,0,0,17271.11,0
6743010,16:19:13,16:19:13,1459,45,,0,0,17512.19,0
6743010,16:19:55,16:19:55,1460,46,,0,0,17828.33,0
6743010,16:20:16,16:20:16,1461,47,,0,0,18030.23,0
6743010,16:21:06,16:21:06,1468,48,,0,0,18486.66,0
6743010,16:21:23,16:21:23,7760,49,,0,0,18657.18,0
6743010,16:22:00,16:22:00,1470,50,,0,0,18943.04,1
6743010,16:24:16,16:24:16,1248,51,,0,0,19456.77,0
6743010,16:25:08,16:25:08,1249,52,,0,0,19635.17,0
6743010,16:25:51,16:25:51,1250,53,,0,0,19814.12,0
6743010,16:26:43,16:26:43,1251,54,,0,0,20027.77,0
6743010,16:27:07,16:27:07,1177,55,,0,0,20129.55,0
6743010,16:29:00,16:29:00,1476,56,,1,0,20604.12,1
6744070,16:51:00,16:51:00,9482,1,,0,1,0,1
6744070,16:51:20,16:51:20,241,2,,0,0,202.13,0
6744070,16:52:49,16:52:49,8242,3,,0,0,633.9,0
6744070,16:53:12,16:53:12,6310,4,,0,0,892.35,0
6744070,16:53:36,16:53:36,6311,5,,0,0,1119.85,0
6744070,16:54:20,16:54:20,6944,6,,0,0,1553.65,0
6744070,16:54:43,16:54:43,6945,7,,0,0,1799.72,0
6744070,16:55:08,16:55:08,6946,8,,0,0,2108.91,0
6744070,16:55:46,16:55:46,8935,9,,0,0,2432.28,0
6744070,16:56:59,16:56:59,3158,10,,0,0,2861.56,0
6744070,16:57:23,16:57:23,3159,11,,0,0,3086.7,0
6744070,16:58:00,16:58:00,7244,12,,0,0,3490.12,1
6744070,16:58:40,16:58:40,3246,13,,0,0,3874.05,0
6744070,16:58:52,16:58:52,7770,14,,0,0,3946.43,0
6744070,16:59:40,16:59:40,9469,15,,0,0,4301.87,0
6744070,17:00:47,17:00:47,8067,16,,0,0,4619.26,0
6744070,17:01:22,17:01:22,9470,17,,0,0,4880.71,0
6744070,17:02:10,17:02:10,7773,18,,0,0,5082.99,0
6744070,17:03:28,17:03:28,7774,19,,0,0,5641.52,0
6744070,17:04:37,17:04:37,7533,20,,0,0,6359.99,0
6744070,17:05:00,17:05:00,1665,21,,0,0,6601.75,1
6744070,17:05:19,17:05:19,1666,22,,0,0,6806.19,0
6744070,17:06:05,17:06:05,1588,23,,0,0,7209.08,0
6744070,17:06:36,17:06:36,1589,24,,0,0,7506.95,0
6744070,17:07:14,17:07:14,1590,25,,0,0,7842.09,0
6744070,17:07:40,17:07:40,1591,26,,0,0,8120.4,0
6744070,17:08:25,17:08:25,1592,27,,0,0,8524.01,0
6744070,17:08:48,17:08:48,1593,28,,0,0,8738.15,0
6744070,17:09:08,17:09:08,1594,29,,0,0,8931.67,0
6744070,17:09:25,17:09:25,1595,30,,0,0,9093.85,0
6744070,17:09:54,17:09:54,1596,31,,0,0,9390.19,0
6744070,17:11:36,17:11:36,1363,32,,0,0,9939.01,0
6744070,17:12:02,17:12:02,1597,33,,0,0,10214.35,0
6744070,17:13:00,17:13:00,622,34,,0,0,10758.96,1
6744070,17:18:33,17:18:33,623,35,,0,0,14443.15,0
6744070,17:24:00,17:24:00,9922,36,,1,0,17982.97,1
6744130,16:51:00,16:51:00,9482,1,,0,1,0,1
6744130,16:51:20,16:51:20,241,2,,0,0,202.13,0
6744130,16:52:49,16:52:49,8242,3,,0,0,633.9,0
6744130,16:53:12,16:53:12,6310,4,,0,0,892.35,0
6744130,16:53:36,16:53:36,6311,5,,0,0,1119.85,0
6744130,16:54:20,16:54:20,6944,6,,0,0,1553.65,0
6744130,16:54:43,16:54:43,6945,7,,0,0,1799.72,0
6744130,16:55:08,16:55:08,6946,8,,0,0,2108.91,0
6744130,16:55:46,16:55:46,8935,9,,0,0,2432.28,0
6744130,16:56:59,16:56:59,3158,10,,0,0,2861.56,0
6744130,16:57:23,16:57:23,3159,11,,0,0,3086.7,0
6744130,16:58:00,16:58:00,7244,12,,0,0,3490.12,1
6744130,16:58:40,16:58:40,3246,13,,0,0,3874.05,0
6744130,16:58:52,16:58:52,7770,14,,0,0,3946.43,0
6744130,16:59:40,16:59:40,9469,15,,0,0,4301.87,0
6744130,17:00:47,17:00:47,8067,16,,0,0,4619.26,0
6744130,17:01:22,17:01:22,9470,17,,0,0,4880.71,0
6744130,17:02:10,17:02:10,7773,18,,0,0,5082.99,0
6744130,17:03:28,17:03:28,7774,19,,0,0,5641.52,0
6744130,17:04:37,17:04:37,7533,20,,0,0,6359.99,0
6744130,17:05:00,17:05:00,1665,21,,0,0,6601.75,1
6744130,17:05:19,17:05:19,1666,22,,0,0,6806.19,0
6744130,17:06:05,17:06:05,1588,23,,0,0,7209.08,0
6744130,17:06:36,17:06:36,1589,24,,0,0,7506.95,0
6744130,17:07:14,17:07:14,1590,25,,0,0,7842.09,0
6744130,17:07:40,17:07:40,1591,26,,0,0,8120.4,0
6744130,17:08:25,17:08:25,1592,27,,0,0,8524.01,0
6744130,17:08:48,17:08:48,1593,28,,0,0,8738.15,0
6744130,17:09:08,17:09:08,1594,29,,0,0,8931.67,0
6744130,17:09:25,17:09:25,1595,30,,0,0,9093.85,0
6744130,17:09:54,17:09:54,1596,31,,0,0,9390.19,0
6744130,17:11:36,17:11:36,1363,32,,0,0,9939.01,0
6744130,17:12:02,17:12:02,1597,33,,0,0,10214.35,0
6744130,17:13:00,17:13:00,622,34,,0,0,10758.96,1
6744130,17:18:33,17:18:33,623,35,,0,0,14443.15,0
6744130,17:24:00,17:24:00,9922,36,,1,0,17982.97,1
6745010,11:08:00,11:08:00,9498,1,,0,1,0,1
6745010,11:09:09,11:09:09,489,2,,0,0,741.32,0
6745010,11:10:08,11:10:08,490,3,,0,0,1288.42,0
6745010,11:10:28,11:10:28,491,4,,0,0,1479.61,0
6745010,11:10:49,11:10:49,492,5,,0,0,1630.38,0
6745010,11:11:46,11:11:46,494,6,,0,0,2022.95,0
6745010,11:12:14,11:12:14,495,7,,0,0,2166.77,0
6745010,11:12:45,11:12:45,496,8,,0,0,2384.71,0
6745010,11:13:30,11:13:30,497,9,,0,0,2719.31,0
6745010,11:14:00,11:14:00,8219,10,,0,0,2928.07,1
6745010,11:16:10,11:16:10,499,11,,0,0,3791.36,0
6745010,11:16:52,11:16:52,500,12,,0,0,4068.72,0
6745010,11:17:34,11:17:34,501,13,,0,0,4318.69,0
6745010,11:18:14,11:18:14,502,14,,0,0,4555.36,0
6745010,11:19:00,11:19:00,503,15,,0,0,4832.27,0
6745010,11:19:40,11:19:40,7667,16,,0,0,5067.54,0
6745010,11:20:12,11:20:12,505,17,,0,0,5313.25,0
6745010,11:20:28,11:20:28,7668,18,,0,0,5437.58,0
6745010,11:21:20,11:21:20,507,19,,0,0,5773.47,0
6745010,11:21:50,11:21:50,508,20,,0,0,5919.07,0
6745010,11:22:32,11:22:32,509,21,,0,0,6157.06,0
6745010,11:22:56,11:22:56,463,22,,0,0,6338.81,0
6745010,11:25:00,11:25:00,510,23,,0,0,7079.85,1
6745010,11:26:17,11:26:17,511,24,,0,0,7491.19,0
6745010,11:26:56,11:26:56,512,25,,0,0,7655.3,0
6745010,11:27:51,11:27:51,513,26,,0,0,7852.95,0
6745010,11:28:36,11:28:36,514,27,,0,0,8046.94,0
6745010,11:29:17,11:29:17,515,28,,0,0,8267.81,0
6745010,11:30:01,11:30:01,516,29,,0,0,8475.36,0
6745010,11:30:30,11:30:30,517,30,,0,0,8588.92,0
6745010,11:32:00,11:32:00,519,31,,0,0,9014.72,1
6745010,11:33:31,11:33:31,8063,32,,0,0,9317.9,0
6745010,11:34:27,11:34:27,7272,33,,0,0,9529.48,0
6745010,11:35:13,11:35:13,7274,34,,0,0,9737.85,0
6745010,11:36:05,11:36:05,7275,35,,0,0,9955.71,0
6745010,11:36:54,11:36:54,7276,36,,0,0,10145.33,0
6745010,11:37:28,11:37:28,7277,37,,0,0,10260.42,0
6745010,11:38:17,11:38:17,528,38,,0,0,10418.97,0
6745010,11:39:00,11:39:00,529,39,,0,0,10569.42,1
6745010,11:40:02,11:40:02,530,40,,0,0,10778.99,0
6745010,11:41:18,11:41:18,531,41,,0,0,11057.37,0
6745010,11:42:55,11:42:55,532,42,,0,0,11331.79,0
6745010,11:43:40,11:43:40,533,43,,0,0,11508.67,0
6745010,11:45:00,11:45:00,9822,44,,0,0,11837.27,1
6745010,11:45:46,11:45:46,8431,45,,0,0,12018.47,0
6745010,11:47:30,11:47:30,1153,46,,0,0,12353.8,0
6745010,11:49:00,11:49:00,9869,47,,0,0,12659.84,1
6745010,11:49:54,11:49:54,538,48,,0,0,12944.16,0
6745010,11:50:38,11:50:38,539,49,,0,0,13206.08,0
6745010,11:51:22,11:51:22,540,50,,0,0,13349.87,0
6745010,11:52:03,11:52:03,541,51,,0,0,13538.81,0
6745010,11:52:44,11:52:44,542,52,,0,0,13696.01,0
6745010,11:54:18,11:54:18,543,53,,0,0,14028.17,0
6745010,11:55:15,11:55:15,544,54,,0,0,14241.66,0
6745010,11:56:05,11:56:05,545,55,,0,0,14448.66,0
6745010,11:57:00,11:57:00,546,56,,0,0,14568.62,1
6745010,12:00:48,12:00:48,549,57,,0,0,15170.97,0
6745010,12:01:58,12:01:58,550,58,,0,0,15365.42,0
6745010,12:03:03,12:03:03,551,59,,0,0,15563.75,0
6745010,12:03:50,12:03:50,552,60,,0,0,15686.87,0
6745010,12:05:00,12:05:00,422,61,,1,0,15915.1,1
6746120,08:40:00,08:40:00,10047,1,,0,1,0,1
6746120,08:45:00,08:45:00,9833,2,,0,0,789.54,1
6746120,08:48:56,08:48:56,2658,3,,0,0,1442.2,0
6746120,08:50:00,08:50:00,4392,4,,0,0,1623.75,0
6746120,08:51:18,08:51:18,4393,5,,0,0,1906.38,0
6746120,08:52:00,08:52:00,4394,6,,0,0,2040.55,0
6746120,08:52:41,08:52:41,4395,7,,0,0,2170.29,0
6746120,08:54:03,08:54:03,4396,8,,0,0,2385.12,0
6746120,08:55:00,08:55:00,4397,9,,0,0,2584.42,1
6746120,08:55:47,08:55:47,4398,10,,0,0,2695.2,0
6746120,08:56:22,08:56:22,4399,11,,0,0,2781.58,0
6746120,08:58:49,08:58:49,4400,12,,0,0,3253.25,0
6746120,08:59:41,08:59:41,4401,13,,0,0,3443.14,0
6746120,09:01:12,09:01:12,9455,14,,0,0,3710.89,0
6746120,09:02:00,09:02:00,2600,15,,0,0,3856.02,1
6746120,09:02:59,09:02:59,2602,16,,0,0,4189.38,0
6746120,09:03:35,09:03:35,2603,17,,0,0,4381.23,0
6746120,09:04:43,09:04:43,10788,18,,0,0,4734,0
6746120,09:06:49,09:06:49,726,19,,0,0,5366.61,0
6746120,09:07:56,09:07:56,727,20,,0,0,5711.92,0
6746120,09:08:39,09:08:39,728,21,,0,0,5965.02,0
6746120,09:09:30,09:09:30,729,22,,0,0,6303.08,0
6746120,09:10:25,09:10:25,10457,23,,0,0,6656.16,0
6746120,09:11:00,09:11:00,10098,24,,0,0,6885.69,1
6746120,09:12:19,09:12:19,740,25,,0,0,7056.14,0
6746120,09:13:46,09:13:46,741,26,,0,0,7385.24,0
6746120,09:15:30,09:15:30,9575,27,,0,0,7670.88,0
6746120,09:17:39,09:17:39,743,28,,0,0,8070.37,0
6746120,09:18:54,09:18:54,744,29,,0,0,8295.64,0
6746120,09:20:05,09:20:05,745,30,,0,0,8512.98,0
6746120,09:21:11,09:21:11,746,31,,0,0,8698.82,0
6746120,09:23:00,09:23:00,10731,32,,1,0,9080.87,1
6747080,17:55:00,17:55:00,9946,1,,0,1,0,1
6747080,17:55:57,17:55:57,10173,2,,0,0,525.23,0
6747080,17:56:23,17:56:23,2571,3,,0,0,707.49,0
6747080,17:57:00,17:57:00,2572,4,,0,0,996.34,0
6747080,17:57:52,17:57:52,10028,5,,0,0,1451.04,0
6747080,17:58:51,17:58:51,9808,6,,0,0,1927.7,0
6747080,17:59:24,17:59:24,9690,7,,0,0,2210.34,0
6747080,18:00:00,18:00:00,9871,8,,0,0,2494.65,1
6747080,18:00:28,18:00:28,2577,9,,0,0,2609.47,0
6747080,18:01:51,18:01:51,2578,10,,0,0,3044.88,0
6747080,18:02:31,18:02:31,2579,11,,0,0,3307.14,0
6747080,18:03:00,18:03:00,9928,12,,0,0,3459.31,1
6747080,18:04:16,18:04:16,9912,13,,0,0,3708.55,0
6747080,18:06:00,18:06:00,9822,14,,0,0,4002.99,1
6747080,18:06:48,18:06:48,8431,15,,0,0,4184.22,0
6747080,18:08:25,18:08:25,1153,16,,0,0,4523.98,0
6747080,18:10:00,18:10:00,9869,17,,0,0,4825.17,1
6747080,18:11:26,18:11:26,1154,18,,0,0,5211.22,0
6747080,18:12:24,18:12:24,1155,19,,0,0,5476.81,0
6747080,18:12:59,18:12:59,1156,20,,0,0,5606.22,0
6747080,18:13:34,18:13:34,1157,21,,0,0,5755.39,0
6747080,18:14:37,18:14:37,1159,22,,0,0,6018.78,0
6747080,18:15:35,18:15:35,1160,23,,0,0,6306.71,0
6747080,18:18:32,18:18:32,1162,24,,0,0,6933.38,0
6747080,18:19:53,18:19:53,10382,25,,0,0,7217.83,0
6747080,18:21:00,18:21:00,10383,26,,0,0,7510.38,1
6747080,18:21:56,18:21:56,1167,27,,0,0,7854.49,0
6747080,18:22:40,18:22:40,10385,28,,0,0,8123.95,0
6747080,18:23:39,18:23:39,1170,29,,0,0,8441.85,0
6747080,18:24:05,18:24:05,1171,30,,0,0,8593.63,0
6747080,18:25:00,18:25:00,1173,31,,0,0,8876.87,1
6747080,18:25:31,18:25:31,1174,32,,0,0,9119.67,0
6747080,18:26:00,18:26:00,8361,33,,0,0,9314.31,0
6747080,18:26:46,18:26:46,1176,34,,0,0,9622.35,0
6747080,18:27:09,18:27:09,1177,35,,0,0,9803.75,0
6747080,18:27:58,18:27:58,1178,36,,0,0,10168.01,0
6747080,18:28:31,18:28:31,7259,37,,0,0,10463.41,0
6747080,18:29:12,18:29:12,1180,38,,0,0,10716.94,0
6747080,18:30:01,18:30:01,7260,39,,0,0,11116.61,0
6747080,18:31:00,18:31:00,1182,40,,0,0,11561.14,1
6747080,18:31:27,18:31:27,1183,41,,0,0,11873.98,0
6747080,18:31:52,18:31:52,1184,42,,0,0,12083.05,0
6747080,18:32:26,18:32:26,1185,43,,0,0,12362.3,0
6747080,18:32:58,18:32:58,1186,44,,0,0,12639.21,0
6747080,18:33:16,18:33:16,1187,45,,0,0,12827.48,0
6747080,18:33:41,18:33:41,1188,46,,0,0,13059.37,0
6747080,18:34:00,18:34:00,1189,47,,0,0,13193.91,1
6747080,18:35:14,18:35:14,1190,48,,0,0,13513.79,0
6747080,18:36:37,18:36:37,1191,49,,0,0,13860.02,0
6747080,18:37:05,18:37:05,1192,50,,0,0,13993.1,0
6747080,18:38:03,18:38:03,1193,51,,0,0,14200.48,0
6747080,18:39:07,18:39:07,1194,52,,0,0,14491.04,0
6747080,18:39:38,18:39:38,1195,53,,0,0,14613.94,0
6747080,18:40:21,18:40:21,1196,54,,0,0,14825.2,0
6747080,18:40:59,18:40:59,1197,55,,0,0,15003.54,0
6747080,18:41:54,18:41:54,1198,56,,0,0,15288.29,0
6747080,18:43:24,18:43:24,6894,57,,0,0,15759.43,0
6747080,18:44:06,18:44:06,1346,58,,0,0,15978.86,0
6747080,18:46:00,18:46:00,9922,59,,1,0,16597.59,1
6747090,17:55:00,17:55:00,9946,1,,0,1,0,1
6747090,17:55:57,17:55:57,10173,2,,0,0,525.23,0
6747090,17:56:23,17:56:23,2571,3,,0,0,707.49,0
6747090,17:57:00,17:57:00,2572,4,,0,0,996.34,0
6747090,17:57:52,17:57:52,10028,5,,0,0,1451.04,0
6747090,17:58:51,17:58:51,9808,6,,0,0,1927.7,0
6747090,17:59:24,17:59:24,9690,7,,0,0,2210.34,0
6747090,18:00:00,18:00:00,9871,8,,0,0,2494.65,1
6747090,18:00:28,18:00:28,2577,9,,0,0,2609.47,0
6747090,18:01:51,18:01:51,2578,10,,0,0,3044.88,0
6747090,18:02:31,18:02:31,2579,11,,0,0,3307.14,0
6747090,18:03:00,18:03:00,9928,12,,0,0,3459.31,1
6747090,18:04:16,18:04:16,9912,13,,0,0,3708.55,0
6747090,18:06:00,18:06:00,9822,14,,0,0,4002.99,1
6747090,18:06:48,18:06:48,8431,15,,0,0,4184.22,0
6747090,18:08:25,18:08:25,1153,16,,0,0,4523.98,0
6747090,18:10:00,18:10:00,9869,17,,0,0,4825.17,1
6747090,18:11:26,18:11:26,1154,18,,0,0,5211.22,0
6747090,18:12:24,18:12:24,1155,19,,0,0,5476.81,0
6747090,18:12:59,18:12:59,1156,20,,0,0,5606.22,0
6747090,18:13:34,18:13:34,1157,21,,0,0,5755.39,0
6747090,18:14:37,18:14:37,1159,22,,0,0,6018.78,0
6747090,18:15:35,18:15:35,1160,23,,0,0,6306.71,0
6747090,18:18:32,18:18:32,1162,24,,0,0,6933.38,0
6747090,18:19:53,18:19:53,10382,25,,0,0,7217.83,0
6747090,18:21:00,18:21:00,10383,26,,0,0,7510.38,1
6747090,18:21:56,18:21:56,1167,27,,0,0,7854.49,0
6747090,18:22:40,18:22:40,10385,28,,0,0,8123.95,0
6747090,18:23:39,18:23:39,1170,29,,0,0,8441.85,0
6747090,18:24:05,18:24:05,1171,30,,0,0,8593.63,0
6747090,18:25:00,18:25:00,1173,31,,0,0,8876.87,1
6747090,18:25:31,18:25:31,1174,32,,0,0,9119.67,0
6747090,18:26:00,18:26:00,8361,33,,0,0,9314.31,0
6747090,18:26:46,18:26:46,1176,34,,0,0,9622.35,0
6747090,18:27:09,18:27:09,1177,35,,0,0,9803.75,0
6747090,18:27:58,18:27:58,1178,36,,0,0,10168.01,0
6747090,18:28:31,18:28:31,7259,37,,0,0,10463.41,0
6747090,18:29:12,18:29:12,1180,38,,0,0,10716.94,0
6747090,18:30:01,18:30:01,7260,39,,0,0,11116.61,0
6747090,18:31:00,18:31:00,1182,40,,0,0,11561.14,1
6747090,18:31:27,18:31:27,1183,41,,0,0,11873.98,0
6747090,18:31:52,18:31:52,1184,42,,0,0,12083.05,0
6747090,18:32:26,18:32:26,1185,43,,0,0,12362.3,0
6747090,18:32:58,18:32:58,1186,44,,0,0,12639.21,0
6747090,18:33:16,18:33:16,1187,45,,0,0,12827.48,0
6747090,18:33:41,18:33:41,1188,46,,0,0,13059.37,0
6747090,18:34:00,18:34:00,1189,47,,0,0,13193.91,1
6747090,18:35:14,18:35:14,1190,48,,0,0,13513.79,0
6747090,18:36:37,18:36:37,1191,49,,0,0,13860.02,0
6747090,18:37:05,18:37:05,1192,50,,0,0,13993.1,0
6747090,18:38:03,18:38:03,1193,51,,0,0,14200.48,0
6747090,18:39:07,18:39:07,1194,52,,0,0,14491.04,0
6747090,18:39:38,18:39:38,1195,53,,0,0,14613.94,0
6747090,18:40:21,18:40:21,1196,54,,0,0,14825.2,0
6747090,18:40:59,18:40:59,1197,55,,0,0,15003.54,0
6747090,18:41:54,18:41:54,1198,56,,0,0,15288.29,0
6747090,18:43:24,18:43:24,6894,57,,0,0,15759.43,0
6747090,18:44:06,18:44:06,1346,58,,0,0,15978.86,0
6747090,18:46:00,18:46:00,9922,59,,1,0,16597.59,1
6748020,15:15:00,15:15:00,10161,1,,0,1,0,1
6748020,15:18:32,15:18:32,162,2,,0,0,856.85,0
6748020,15:19:08,15:19:08,2326,3,,0,0,1014.2,0
6748020,15:20:00,15:20:00,2327,4,,0,0,1181.01,1
6748020,15:21:03,15:21:03,2328,5,,0,0,1546.92,0
6748020,15:21:39,15:21:39,2329,6,,0,0,1681.49,0
6748020,15:22:09,15:22:09,2330,7,,0,0,1815.5,0
6748020,15:22:45,15:22:45,2331,8,,0,0,2039.18,0
6748020,15:23:46,15:23:46,2335,9,,0,0,2283.91,0
6748020,15:24:22,15:24:22,2336,10,,0,0,2440.54,0
6748020,15:24:29,15:24:29,2337,11,,0,0,2478.01,0
6748020,15:26:26,15:26:26,2496,12,,0,0,3039.15,0
6748020,15:27:45,15:27:45,2498,13,,0,0,3461.87,0
6748020,15:28:46,15:28:46,2499,14,,0,0,3758.87,0
6748020,15:29:29,15:29:29,2500,15,,0,0,3956.99,0
6748020,15:30:30,15:30:30,2501,16,,0,0,4242.07,0
6748020,15:31:14,15:31:14,2502,17,,0,0,4454.82,0
6748020,15:32:00,15:32:00,2503,18,,0,0,4675.13,1
6748020,15:33:26,15:33:26,2504,19,,0,0,4989.14,0
6748020,15:34:04,15:34:04,2505,20,,0,0,5117.3,0
6748020,15:35:25,15:35:25,9923,21,,0,0,5418.55,0
6748020,15:36:03,15:36:03,9837,22,,0,0,5574.29,0
6748020,15:37:06,15:37:06,9835,23,,0,0,5825.55,0
6748020,15:38:17,15:38:17,2217,24,,0,0,6012.94,0
6748020,15:38:56,15:38:56,3801,25,,0,0,6183.95,0
6748020,15:39:40,15:39:40,3802,26,,0,0,6360.51,0
6748020,15:40:54,15:40:54,3803,27,,0,0,6623.83,0
6748020,15:41:24,15:41:24,3804,28,,0,0,6725.36,0
6748020,15:42:03,15:42:03,3805,29,,0,0,6884.13,0
6748020,15:43:08,15:43:08,3806,30,,0,0,7137.2,0
6748020,15:43:44,15:43:44,7730,31,,0,0,7322.48,0
6748020,15:44:31,15:44:31,2541,32,,0,0,7503.84,0
6748020,15:45:19,15:45:19,9036,33,,0,0,7692.55,0
6748020,15:48:00,15:48:00,9946,34,,0,0,8406.57,1
6748020,15:50:38,15:50:38,2608,35,,0,0,9166.24,0
6748020,15:51:36,15:51:36,3807,36,,0,0,9396.66,0
6748020,15:52:17,15:52:17,3808,37,,0,0,9571.52,0
6748020,15:53:25,15:53:25,3809,38,,0,0,9820.84,0
6748020,15:54:39,15:54:39,3810,39,,0,0,10118.49,0
6748020,15:55:41,15:55:41,3811,40,,0,0,10346.99,0
6748020,15:56:28,15:56:28,3812,41,,0,0,10500.49,0
6748020,15:59:00,15:59:00,3813,42,,0,0,11056.12,1
6748020,16:01:19,16:01:19,3814,43,,0,0,11377.11,0
6748020,16:02:48,16:02:48,2292,44,,0,0,11546.41,0
6748020,16:04:40,16:04:40,2293,45,,0,0,11863.59,0
6748020,16:05:48,16:05:48,2294,46,,0,0,12031,0
6748020,16:07:17,16:07:17,2295,47,,0,0,12279.8,0
6748020,16:08:43,16:08:43,2296,48,,0,0,12469.9,0
6748020,16:10:08,16:10:08,531,49,,0,0,12724.1,0
6748020,16:12:14,16:12:14,532,50,,0,0,12998.52,0
6748020,16:13:12,16:13:12,533,51,,0,0,13175.3,0
6748020,16:15:00,16:15:00,9822,52,,0,0,13507.06,1
6748020,16:19:20,16:19:20,3584,53,,0,0,13964.84,0
6748020,16:25:53,16:25:53,3585,54,,0,0,14489.06,0
6748020,16:28:00,16:28:00,10070,55,,1,0,14711.35,1
6748030,15:15:00,15:15:00,10161,1,,0,1,0,1
6748030,15:18:32,15:18:32,162,2,,0,0,856.85,0
6748030,15:19:08,15:19:08,2326,3,,0,0,1014.2,0
6748030,15:20:00,15:20:00,2327,4,,0,0,1181.01,1
6748030,15:21:03,15:21:03,2328,5,,0,0,1546.92,0
6748030,15:21:39,15:21:39,2329,6,,0,0,1681.49,0
6748030,15:22:09,15:22:09,2330,7,,0,0,1815.5,0
6748030,15:22:45,15:22:45,2331,8,,0,0,2039.18,0
6748030,15:23:46,15:23:46,2335,9,,0,0,2283.91,0
6748030,15:24:22,15:24:22,2336,10,,0,0,2440.54,0
6748030,15:24:29,15:24:29,2337,11,,0,0,2478.01,0
6748030,15:26:26,15:26:26,2496,12,,0,0,3039.15,0
6748030,15:27:45,15:27:45,2498,13,,0,0,3461.87,0
6748030,15:28:46,15:28:46,2499,14,,0,0,3758.87,0
6748030,15:29:29,15:29:29,2500,15,,0,0,3956.99,0
6748030,15:30:30,15:30:30,2501,16,,0,0,4242.07,0
6748030,15:31:14,15:31:14,2502,17,,0,0,4454.82,0
6748030,15:32:00,15:32:00,2503,18,,0,0,4675.13,1
6748030,15:33:26,15:33:26,2504,19,,0,0,4989.14,0
6748030,15:34:04,15:34:04,2505,20,,0,0,5117.3,0
6748030,15:35:25,15:35:25,9923,21,,0,0,5418.55,0
6748030,15:36:03,15:36:03,9837,22,,0,0,5574.29,0
6748030,15:37:06,15:37:06,9835,23,,0,0,5825.55,0
6748030,15:38:17,15:38:17,2217,24,,0,0,6012.94,0
6748030,15:38:56,15:38:56,3801,25,,0,0,6183.95,0
6748030,15:39:40,15:39:40,3802,26,,0,0,6360.51,0
6748030,15:40:54,15:40:54,3803,27,,0,0,6623.83,0
6748030,15:41:24,15:41:24,3804,28,,0,0,6725.36,0
6748030,15:42:03,15:42:03,3805,29,,0,0,6884.13,0
6748030,15:43:08,15:43:08,3806,30,,0,0,7137.2,0
6748030,15:43:44,15:43:44,7730,31,,0,0,7322.48,0
6748030,15:44:31,15:44:31,2541,32,,0,0,7503.84,0
6748030,15:45:19,15:45:19,9036,33,,0,0,7692.55,0
6748030,15:48:00,15:48:00,9946,34,,0,0,8406.57,1
6748030,15:50:38,15:50:38,2608,35,,0,0,9166.24,0
6748030,15:51:36,15:51:36,3807,36,,0,0,9396.66,0
6748030,15:52:17,15:52:17,3808,37,,0,0,9571.52,0
6748030,15:53:25,15:53:25,3809,38,,0,0,9820.84,0
6748030,15:54:39,15:54:39,3810,39,,0,0,10118.49,0
6748030,15:55:41,15:55:41,3811,40,,0,0,10346.99,0
6748030,15:56:28,15:56:28,3812,41,,0,0,10500.49,0
6748030,15:59:00,15:59:00,3813,42,,0,0,11056.12,1
6748030,16:01:19,16:01:19,3814,43,,0,0,11377.11,0
6748030,16:02:48,16:02:48,2292,44,,0,0,11546.41,0
6748030,16:04:40,16:04:40,2293,45,,0,0,11863.59,0
6748030,16:05:48,16:05:48,2294,46,,0,0,12031,0
6748030,16:07:17,16:07:17,2295,47,,0,0,12279.8,0
6748030,16:08:43,16:08:43,2296,48,,0,0,12469.9,0
6748030,16:10:08,16:10:08,531,49,,0,0,12724.1,0
6748030,16:12:14,16:12:14,532,50,,0,0,12998.52,0
6748030,16:13:12,16:13:12,533,51,,0,0,13175.3,0
6748030,16:15:00,16:15:00,9822,52,,0,0,13507.06,1
6748030,16:19:20,16:19:20,3584,53,,0,0,13964.84,0
6748030,16:25:53,16:25:53,3585,54,,0,0,14489.06,0
6748030,16:28:00,16:28:00,10070,55,,1,0,14711.35,1
6748040,15:15:00,15:15:00,10161,1,,0,1,0,1
6748040,15:18:32,15:18:32,162,2,,0,0,856.85,0
6748040,15:19:08,15:19:08,2326,3,,0,0,1014.2,0
6748040,15:20:00,15:20:00,2327,4,,0,0,1181.01,1
6748040,15:21:03,15:21:03,2328,5,,0,0,1546.92,0
6748040,15:21:39,15:21:39,2329,6,,0,0,1681.49,0
6748040,15:22:09,15:22:09,2330,7,,0,0,1815.5,0
6748040,15:22:45,15:22:45,2331,8,,0,0,2039.18,0
6748040,15:23:46,15:23:46,2335,9,,0,0,2283.91,0
6748040,15:24:22,15:24:22,2336,10,,0,0,2440.54,0
6748040,15:24:29,15:24:29,2337,11,,0,0,2478.01,0
6748040,15:26:26,15:26:26,2496,12,,0,0,3039.15,0
6748040,15:27:45,15:27:45,2498,13,,0,0,3461.87,0
6748040,15:28:46,15:28:46,2499,14,,0,0,3758.87,0
6748040,15:29:29,15:29:29,2500,15,,0,0,3956.99,0
6748040,15:30:30,15:30:30,2501,16,,0,0,4242.07,0
6748040,15:31:14,15:31:14,2502,17,,0,0,4454.82,0
6748040,15:32:00,15:32:00,2503,18,,0,0,4675.13,1
6748040,15:33:26,15:33:26,2504,19,,0,0,4989.14,0
6748040,15:34:04,15:34:04,2505,20,,0,0,5117.3,0
6748040,15:35:25,15:35:25,9923,21,,0,0,5418.55,0
6748040,15:36:03,15:36:03,9837,22,,0,0,5574.29,0
6748040,15:37:06,15:37:06,9835,23,,0,0,5825.55,0
6748040,15:38:17,15:38:17,2217,24,,0,0,6012.94,0
6748040,15:38:56,15:38:56,3801,25,,0,0,6183.95,0
6748040,15:39:40,15:39:40,3802,26,,0,0,6360.51,0
6748040,15:40:54,15:40:54,3803,27,,0,0,6623.83,0
6748040,15:41:24,15:41:24,3804,28,,0,0,6725.36,0
6748040,15:42:03,15:42:03,3805,29,,0,0,6884.13,0
6748040,15:43:08,15:43:08,3806,30,,0,0,7137.2,0
6748040,15:43:44,15:43:44,7730,31,,0,0,7322.48,0
6748040,15:44:31,15:44:31,2541,32,,0,0,7503.84,0
6748040,15:45:19,15:45:19,9036,33,,0,0,7692.55,0
6748040,15:48:00,15:48:00,9946,34,,0,0,8406.57,1
6748040,15:50:38,15:50:38,2608,35,,0,0,9166.24,0
6748040,15:51:36,15:51:36,3807,36,,0,0,9396.66,0
6748040,15:52:17,15:52:17,3808,37,,0,0,9571.52,0
6748040,15:53:25,15:53:25,3809,38,,0,0,9820.84,0
6748040,15:54:39,15:54:39,3810,39,,0,0,10118.49,0
6748040,15:55:41,15:55:41,3811,40,,0,0,10346.99,0
6748040,15:56:28,15:56:28,3812,41,,0,0,10500.49,0
6748040,15:59:00,15:59:00,3813,42,,0,0,11056.12,1
6748040,16:01:19,16:01:19,3814,43,,0,0,11377.11,0
6748040,16:02:48,16:02:48,2292,44,,0,0,11546.41,0
6748040,16:04:40,16:04:40,2293,45,,0,0,11863.59,0
6748040,16:05:48,16:05:48,2294,46,,0,0,12031,0
6748040,16:07:17,16:07:17,2295,47,,0,0,12279.8,0
6748040,16:08:43,16:08:43,2296,48,,0,0,12469.9,0
6748040,16:10:08,16:10:08,531,49,,0,0,12724.1,0
6748040,16:12:14,16:12:14,532,50,,0,0,12998.52,0
6748040,16:13:12,16:13:12,533,51,,0,0,13175.3,0
6748040,16:15:00,16:15:00,9822,52,,0,0,13507.06,1
6748040,16:19:20,16:19:20,3584,53,,0,0,13964.84,0
6748040,16:25:53,16:25:53,3585,54,,0,0,14489.06,0
6748040,16:28:00,16:28:00,10070,55,,1,0,14711.35,1
6748050,15:15:00,15:15:00,10161,1,,0,1,0,1
6748050,15:18:32,15:18:32,162,2,,0,0,856.85,0
6748050,15:19:08,15:19:08,2326,3,,0,0,1014.2,0
6748050,15:20:00,15:20:00,2327,4,,0,0,1181.01,1
6748050,15:21:03,15:21:03,2328,5,,0,0,1546.92,0
6748050,15:21:39,15:21:39,2329,6,,0,0,1681.49,0
6748050,15:22:09,15:22:09,2330,7,,0,0,1815.5,0
6748050,15:22:45,15:22:45,2331,8,,0,0,2039.18,0
6748050,15:23:46,15:23:46,2335,9,,0,0,2283.91,0
6748050,15:24:22,15:24:22,2336,10,,0,0,2440.54,0
6748050,15:24:29,15:24:29,2337,11,,0,0,2478.01,0
6748050,15:26:26,15:26:26,2496,12,,0,0,3039.15,0
6748050,15:27:45,15:27:45,2498,13,,0,0,3461.87,0
6748050,15:28:46,15:28:46,2499,14,,0,0,3758.87,0
6748050,15:29:29,15:29:29,2500,15,,0,0,3956.99,0
6748050,15:30:30,15:30:30,2501,16,,0,0,4242.07,0
6748050,15:31:14,15:31:14,2502,17,,0,0,4454.82,0
6748050,15:32:00,15:32:00,2503,18,,0,0,4675.13,1
6748050,15:33:26,15:33:26,2504,19,,0,0,4989.14,0
6748050,15:34:04,15:34:04,2505,20,,0,0,5117.3,0
6748050,15:35:25,15:35:25,9923,21,,0,0,5418.55,0
6748050,15:36:03,15:36:03,9837,22,,0,0,5574.29,0
6748050,15:37:06,15:37:06,9835,23,,0,0,5825.55,0
6748050,15:38:17,15:38:17,2217,24,,0,0,6012.94,0
6748050,15:38:56,15:38:56,3801,25,,0,0,6183.95,0
6748050,15:39:40,15:39:40,3802,26,,0,0,6360.51,0
6748050,15:40:54,15:40:54,3803,27,,0,0,6623.83,0
6748050,15:41:24,15:41:24,3804,28,,0,0,6725.36,0
6748050,15:42:03,15:42:03,3805,29,,0,0,6884.13,0
6748050,15:43:08,15:43:08,3806,30,,0,0,7137.2,0
6748050,15:43:44,15:43:44,7730,31,,0,0,7322.48,0
6748050,15:44:31,15:44:31,2541,32,,0,0,7503.84,0
6748050,15:45:19,15:45:19,9036,33,,0,0,7692.55,0
6748050,15:48:00,15:48:00,9946,34,,0,0,8406.57,1
6748050,15:50:38,15:50:38,2608,35,,0,0,9166.24,0
6748050,15:51:36,15:51:36,3807,36,,0,0,9396.66,0
6748050,15:52:17,15:52:17,3808,37,,0,0,9571.52,0
6748050,15:53:25,15:53:25,3809,38,,0,0,9820.84,0
6748050,15:54:39,15:54:39,3810,39,,0,0,10118.49,0
6748050,15:55:41,15:55:41,3811,40,,0,0,10346.99,0
6748050,15:56:28,15:56:28,3812,41,,0,0,10500.49,0
6748050,15:59:00,15:59:00,3813,42,,0,0,11056.12,1
6748050,16:01:19,16:01:19,3814,43,,0,0,11377.11,0
6748050,16:02:48,16:02:48,2292,44,,0,0,11546.41,0
6748050,16:04:40,16:04:40,2293,45,,0,0,11863.59,0
6748050,16:05:48,16:05:48,2294,46,,0,0,12031,0
6748050,16:07:17,16:07:17,2295,47,,0,0,12279.8,0
6748050,16:08:43,16:08:43,2296,48,,0,0,12469.9,0
6748050,16:10:08,16:10:08,531,49,,0,0,12724.1,0
6748050,16:12:14,16:12:14,532,50,,0,0,12998.52,0
6748050,16:13:12,16:13:12,533,51,,0,0,13175.3,0
6748050,16:15:00,16:15:00,9822,52,,0,0,13507.06,1
6748050,16:19:20,16:19:20,3584,53,,0,0,13964.84,0
6748050,16:25:53,16:25:53,3585,54,,0,0,14489.06,0
6748050,16:28:00,16:28:00,10070,55,,1,0,14711.35,1
6748060,15:15:00,15:15:00,10161,1,,0,1,0,1
6748060,15:18:32,15:18:32,162,2,,0,0,856.85,0
6748060,15:19:08,15:19:08,2326,3,,0,0,1014.2,0
6748060,15:20:00,15:20:00,2327,4,,0,0,1181.01,1
6748060,15:21:03,15:21:03,2328,5,,0,0,1546.92,0
6748060,15:21:39,15:21:39,2329,6,,0,0,1681.49,0
6748060,15:22:09,15:22:09,2330,7,,0,0,1815.5,0
6748060,15:22:45,15:22:45,2331,8,,0,0,2039.18,0
6748060,15:23:46,15:23:46,2335,9,,0,0,2283.91,0
6748060,15:24:22,15:24:22,2336,10,,0,0,2440.54,0
6748060,15:24:29,15:24:29,2337,11,,0,0,2478.01,0
6748060,15:26:26,15:26:26,2496,12,,0,0,3039.15,0
6748060,15:27:45,15:27:45,2498,13,,0,0,3461.87,0
6748060,15:28:46,15:28:46,2499,14,,0,0,3758.87,0
6748060,15:29:29,15:29:29,2500,15,,0,0,3956.99,0
6748060,15:30:30,15:30:30,2501,16,,0,0,4242.07,0
6748060,15:31:14,15:31:14,2502,17,,0,0,4454.82,0
6748060,15:32:00,15:32:00,2503,18,,0,0,4675.13,1
6748060,15:33:26,15:33:26,2504,19,,0,0,4989.14,0
6748060,15:34:04,15:34:04,2505,20,,0,0,5117.3,0
6748060,15:35:25,15:35:25,9923,21,,0,0,5418.55,0
6748060,15:36:03,15:36:03,9837,22,,0,0,5574.29,0
6748060,15:37:06,15:37:06,9835,23,,0,0,5825.55,0
6748060,15:38:17,15:38:17,2217,24,,0,0,6012.94,0
6748060,15:38:56,15:38:56,3801,25,,0,0,6183.95,0
6748060,15:39:40,15:39:40,3802,26,,0,0,6360.51,0
6748060,15:40:54,15:40:54,3803,27,,0,0,6623.83,0
6748060,15:41:24,15:41:24,3804,28,,0,0,6725.36,0
6748060,15:42:03,15:42:03,3805,29,,0,0,6884.13,0
6748060,15:43:08,15:43:08,3806,30,,0,0,7137.2,0
6748060,15:43:44,15:43:44,7730,31,,0,0,7322.48,0
6748060,15:44:31,15:44:31,2541,32,,0,0,7503.84,0
6748060,15:45:19,15:45:19,9036,33,,0,0,7692.55,0
6748060,15:48:00,15:48:00,9946,34,,0,0,8406.57,1
6748060,15:50:38,15:50:38,2608,35,,0,0,9166.24,0
6748060,15:51:36,15:51:36,3807,36,,0,0,9396.66,0
6748060,15:52:17,15:52:17,3808,37,,0,0,9571.52,0
6748060,15:53:25,15:53:25,3809,38,,0,0,9820.84,0
6748060,15:54:39,15:54:39,3810,39,,0,0,10118.49,0
6748060,15:55:41,15:55:41,3811,40,,0,0,10346.99,0
6748060,15:56:28,15:56:28,3812,41,,0,0,10500.49,0
6748060,15:59:00,15:59:00,3813,42,,0,0,11056.12,1
6748060,16:01:19,16:01:19,3814,43,,0,0,11377.11,0
6748060,16:02:48,16:02:48,2292,44,,0,0,11546.41,0
6748060,16:04:40,16:04:40,2293,45,,0,0,11863.59,0
6748060,16:05:48,16:05:48,2294,46,,0,0,12031,0
6748060,16:07:17,16:07:17,2295,47,,0,0,12279.8,0
6748060,16:08:43,16:08:43,2296,48,,0,0,12469.9,0
6748060,16:10:08,16:10:08,531,49,,0,0,12724.1,0
6748060,16:12:14,16:12:14,532,50,,0,0,12998.52,0
6748060,16:13:12,16:13:12,533,51,,0,0,13175.3,0
6748060,16:15:00,16:15:00,9822,52,,0,0,13507.06,1
6748060,16:19:20,16:19:20,3584,53,,0,0,13964.84,0
6748060,16:25:53,16:25:53,3585,54,,0,0,14489.06,0
6748060,16:28:00,16:28:00,10070,55,,1,0,14711.35,1
6748100,15:15:00,15:15:00,10161,1,,0,1,0,1
6748100,15:18:32,15:18:32,162,2,,0,0,856.85,0
6748100,15:19:08,15:19:08,2326,3,,0,0,1014.2,0
6748100,15:20:00,15:20:00,2327,4,,0,0,1181.01,1
6748100,15:21:03,15:21:03,2328,5,,0,0,1546.92,0
6748100,15:21:39,15:21:39,2329,6,,0,0,1681.49,0
6748100,15:22:09,15:22:09,2330,7,,0,0,1815.5,0
6748100,15:22:45,15:22:45,2331,8,,0,0,2039.18,0
6748100,15:23:46,15:23:46,2335,9,,0,0,2283.91,0
6748100,15:24:22,15:24:22,2336,10,,0,0,2440.54,0
6748100,15:24:29,15:24:29,2337,11,,0,0,2478.01,0
6748100,15:26:26,15:26:26,2496,12,,0,0,3039.15,0
6748100,15:27:45,15:27:45,2498,13,,0,0,3461.87,0
6748100,15:28:46,15:28:46,2499,14,,0,0,3758.87,0
6748100,15:29:29,15:29:29,2500,15,,0,0,3956.99,0
6748100,15:30:30,15:30:30,2501,16,,0,0,4242.07,0
6748100,15:31:14,15:31:14,2502,17,,0,0,4454.82,0
6748100,15:32:00,15:32:00,2503,18,,0,0,4675.13,1
6748100,15:33:26,15:33:26,2504,19,,0,0,4989.14,0
6748100,15:34:04,15:34:04,2505,20,,0,0,5117.3,0
6748100,15:35:25,15:35:25,9923,21,,0,0,5418.55,0
6748100,15:36:03,15:36:03,9837,22,,0,0,5574.29,0
6748100,15:37:06,15:37:06,9835,23,,0,0,5825.55,0
6748100,15:38:17,15:38:17,2217,24,,0,0,6012.94,0
6748100,15:38:56,15:38:56,3801,25,,0,0,6183.95,0
6748100,15:39:40,15:39:40,3802,26,,0,0,6360.51,0
6748100,15:40:54,15:40:54,3803,27,,0,0,6623.83,0
6748100,15:41:24,15:41:24,3804,28,,0,0,6725.36,0
6748100,15:42:03,15:42:03,3805,29,,0,0,6884.13,0
6748100,15:43:08,15:43:08,3806,30,,0,0,7137.2,0
6748100,15:43:44,15:43:44,7730,31,,0,0,7322.48,0
6748100,15:44:31,15:44:31,2541,32,,0,0,7503.84,0
6748100,15:45:19,15:45:19,9036,33,,0,0,7692.55,0
6748100,15:48:00,15:48:00,9946,34,,0,0,8406.57,1
6748100,15:50:38,15:50:38,2608,35,,0,0,9166.24,0
6748100,15:51:36,15:51:36,3807,36,,0,0,9396.66,0
6748100,15:52:17,15:52:17,3808,37,,0,0,9571.52,0
6748100,15:53:25,15:53:25,3809,38,,0,0,9820.84,0
6748100,15:54:39,15:54:39,3810,39,,0,0,10118.49,0
6748100,15:55:41,15:55:41,3811,40,,0,0,10346.99,0
6748100,15:56:28,15:56:28,3812,41,,0,0,10500.49,0
6748100,15:59:00,15:59:00,3813,42,,0,0,11056.12,1
6748100,16:01:19,16:01:19,3814,43,,0,0,11377.11,0
6748100,16:02:48,16:02:48,2292,44,,0,0,11546.41,0
6748100,16:04:40,16:04:40,2293,45,,0,0,11863.59,0
6748100,16:05:48,16:05:48,2294,46,,0,0,12031,0
6748100,16:07:17,16:07:17,2295,47,,0,0,12279.8,0
6748100,16:08:43,16:08:43,2296,48,,0,0,12469.9,0
6748100,16:10:08,16:10:08,531,49,,0,0,12724.1,0
6748100,16:12:14,16:12:14,532,50,,0,0,12998.52,0
6748100,16:13:12,16:13:12,533,51,,0,0,13175.3,0
6748100,16:15:00,16:15:00,9822,52,,0,0,13507.06,1
6748100,16:19:20,16:19:20,3584,53,,0,0,13964.84,0
6748100,16:25:53,16:25:53,3585,54,,0,0,14489.06,0
6748100,16:28:00,16:28:00,10070,55,,1,0,14711.35,1
6748110,15:15:00,15:15:00,10161,1,,0,1,0,1
6748110,15:18:32,15:18:32,162,2,,0,0,856.85,0
6748110,15:19:08,15:19:08,2326,3,,0,0,1014.2,0
6748110,15:20:00,15:20:00,2327,4,,0,0,1181.01,1
6748110,15:21:03,15:21:03,2328,5,,0,0,1546.92,0
6748110,15:21:39,15:21:39,2329,6,,0,0,1681.49,0
6748110,15:22:09,15:22:09,2330,7,,0,0,1815.5,0
6748110,15:22:45,15:22:45,2331,8,,0,0,2039.18,0
6748110,15:23:46,15:23:46,2335,9,,0,0,2283.91,0
6748110,15:24:22,15:24:22,2336,10,,0,0,2440.54,0
6748110,15:24:29,15:24:29,2337,11,,0,0,2478.01,0
6748110,15:26:26,15:26:26,2496,12,,0,0,3039.15,0
6748110,15:27:45,15:27:45,2498,13,,0,0,3461.87,0
6748110,15:28:46,15:28:46,2499,14,,0,0,3758.87,0
6748110,15:29:29,15:29:29,2500,15,,0,0,3956.99,0
6748110,15:30:30,15:30:30,2501,16,,0,0,4242.07,0
6748110,15:31:14,15:31:14,2502,17,,0,0,4454.82,0
6748110,15:32:00,15:32:00,2503,18,,0,0,4675.13,1
6748110,15:33:26,15:33:26,2504,19,,0,0,4989.14,0
6748110,15:34:04,15:34:04,2505,20,,0,0,5117.3,0
6748110,15:35:25,15:35:25,9923,21,,0,0,5418.55,0
6748110,15:36:03,15:36:03,9837,22,,0,0,5574.29,0
6748110,15:37:06,15:37:06,9835,23,,0,0,5825.55,0
6748110,15:38:17,15:38:17,2217,24,,0,0,6012.94,0
6748110,15:38:56,15:38:56,3801,25,,0,0,6183.95,0
6748110,15:39:40,15:39:40,3802,26,,0,0,6360.51,0
6748110,15:40:54,15:40:54,3803,27,,0,0,6623.83,0
6748110,15:41:24,15:41:24,3804,28,,0,0,6725.36,0
6748110,15:42:03,15:42:03,3805,29,,0,0,6884.13,0
6748110,15:43:08,15:43:08,3806,30,,0,0,7137.2,0
6748110,15:43:44,15:43:44,7730,31,,0,0,7322.48,0
6748110,15:44:31,15:44:31,2541,32,,0,0,7503.84,0
6748110,15:45:19,15:45:19,9036,33,,0,0,7692.55,0
6748110,15:48:00,15:48:00,9946,34,,0,0,8406.57,1
6748110,15:50:38,15:50:38,2608,35,,0,0,9166.24,0
6748110,15:51:36,15:51:36,3807,36,,0,0,9396.66,0
6748110,15:52:17,15:52:17,3808,37,,0,0,9571.52,0
6748110,15:53:25,15:53:25,3809,38,,0,0,9820.84,0
6748110,15:54:39,15:54:39,3810,39,,0,0,10118.49,0
6748110,15:55:41,15:55:41,3811,40,,0,0,10346.99,0
6748110,15:56:28,15:56:28,3812,41,,0,0,10500.49,0
6748110,15:59:00,15:59:00,3813,42,,0,0,11056.12,1
6748110,16:01:19,16:01:19,3814,43,,0,0,11377.11,0
6748110,16:02:48,16:02:48,2292,44,,0,0,11546.41,0
6748110,16:04:40,16:04:40,2293,45,,0,0,11863.59,0
6748110,16:05:48,16:05:48,2294,46,,0,0,12031,0
6748110,16:07:17,16:07:17,2295,47,,0,0,12279.8,0
6748110,16:08:43,16:08:43,2296,48,,0,0,12469.9,0
6748110,16:10:08,16:10:08,531,49,,0,0,12724.1,0
6748110,16:12:14,16:12:14,532,50,,0,0,12998.52,0
6748110,16:13:12,16:13:12,533,51,,0,0,13175.3,0
6748110,16:15:00,16:15:00,9822,52,,0,0,13507.06,1
6748110,16:19:20,16:19:20,3584,53,,0,0,13964.84,0
6748110,16:25:53,16:25:53,3585,54,,0,0,14489.06,0
6748110,16:28:00,16:28:00,10070,55,,1,0,14711.35,1
6748140,15:15:00,15:15:00,10161,1,,0,1,0,1
6748140,15:18:32,15:18:32,162,2,,0,0,856.85,0
6748140,15:19:08,15:19:08,2326,3,,0,0,1014.2,0
6748140,15:20:00,15:20:00,2327,4,,0,0,1181.01,1
6748140,15:21:03,15:21:03,2328,5,,0,0,1546.92,0
6748140,15:21:39,15:21:39,2329,6,,0,0,1681.49,0
6748140,15:22:09,15:22:09,2330,7,,0,0,1815.5,0
6748140,15:22:45,15:22:45,2331,8,,0,0,2039.18,0
6748140,15:23:46,15:23:46,2335,9,,0,0,2283.91,0
6748140,15:24:22,15:24:22,2336,10,,0,0,2440.54,0
6748140,15:24:29,15:24:29,2337,11,,0,0,2478.01,0
6748140,15:26:26,15:26:26,2496,12,,0,0,3039.15,0
6748140,15:27:45,15:27:45,2498,13,,0,0,3461.87,0
6748140,15:28:46,15:28:46,2499,14,,0,0,3758.87,0
6748140,15:29:29,15:29:29,2500,15,,0,0,3956.99,0
6748140,15:30:30,15:30:30,2501,16,,0,0,4242.07,0
6748140,15:31:14,15:31:14,2502,17,,0,0,4454.82,0
6748140,15:32:00,15:32:00,2503,18,,0,0,4675.13,1
6748140,15:33:26,15:33:26,2504,19,,0,0,4989.14,0
6748140,15:34:04,15:34:04,2505,20,,0,0,5117.3,0
6748140,15:35:25,15:35:25,9923,21,,0,0,5418.55,0
6748140,15:36:03,15:36:03,9837,22,,0,0,5574.29,0
6748140,15:37:06,15:37:06,9835,23,,0,0,5825.55,0
6748140,15:38:17,15:38:17,2217,24,,0,0,6012.94,0
6748140,15:38:56,15:38:56,3801,25,,0,0,6183.95,0
6748140,15:39:40,15:39:40,3802,26,,0,0,6360.51,0
6748140,15:40:54,15:40:54,3803,27,,0,0,6623.83,0
6748140,15:41:24,15:41:24,3804,28,,0,0,6725.36,0
6748140,15:42:03,15:42:03,3805,29,,0,0,6884.13,0
6748140,15:43:08,15:43:08,3806,30,,0,0,7137.2,0
6748140,15:43:44,15:43:44,7730,31,,0,0,7322.48,0
6748140,15:44:31,15:44:31,2541,32,,0,0,7503.84,0
6748140,15:45:19,15:45:19,9036,33,,0,0,7692.55,0
6748140,15:48:00,15:48:00,9946,34,,0,0,8406.57,1
6748140,15:50:38,15:50:38,2608,35,,0,0,9166.24,0
6748140,15:51:36,15:51:36,3807,36,,0,0,9396.66,0
6748140,15:52:17,15:52:17,3808,37,,0,0,9571.52,0
6748140,15:53:25,15:53:25,3809,38,,0,0,9820.84,0
6748140,15:54:39,15:54:39,3810,39,,0,0,10118.49,0
6748140,15:55:41,15:55:41,3811,40,,0,0,10346.99,0
6748140,15:56:28,15:56:28,3812,41,,0,0,10500.49,0
6748140,15:59:00,15:59:00,3813,42,,0,0,11056.12,1
6748140,16:01:19,16:01:19,3814,43,,0,0,11377.11,0
6748140,16:02:48,16:02:48,2292,44,,0,0,11546.41,0
6748140,16:04:40,16:04:40,2293,45,,0,0,11863.59,0
6748140,16:05:48,16:05:48,2294,46,,0,0,12031,0
6748140,16:07:17,16:07:17,2295,47,,0,0,12279.8,0
6748140,16:08:43,16:08:43,2296,48,,0,0,12469.9,0
6748140,16:10:08,16:10:08,531,49,,0,0,12724.1,0
6748140,16:12:14,16:12:14,532,50,,0,0,12998.52,0
6748140,16:13:12,16:13:12,533,51,,0,0,13175.3,0
6748140,16:15:00,16:15:00,9822,52,,0,0,13507.06,1
6748140,16:19:20,16:19:20,3584,53,,0,0,13964.84,0
6748140,16:25:53,16:25:53,3585,54,,0,0,14489.06,0
6748140,16:28:00,16:28:00,10070,55,,1,0,14711.35,1
6748150,15:15:00,15:15:00,10161,1,,0,1,0,1
6748150,15:18:32,15:18:32,162,2,,0,0,856.85,0
6748150,15:19:08,15:19:08,2326,3,,0,0,1014.2,0
6748150,15:20:00,15:20:00,2327,4,,0,0,1181.01,1
6748150,15:21:03,15:21:03,2328,5,,0,0,1546.92,0
6748150,15:21:39,15:21:39,2329,6,,0,0,1681.49,0
6748150,15:22:09,15:22:09,2330,7,,0,0,1815.5,0
6748150,15:22:45,15:22:45,2331,8,,0,0,2039.18,0
6748150,15:23:46,15:23:46,2335,9,,0,0,2283.91,0
6748150,15:24:22,15:24:22,2336,10,,0,0,2440.54,0
6748150,15:24:29,15:24:29,2337,11,,0,0,2478.01,0
6748150,15:26:26,15:26:26,2496,12,,0,0,3039.15,0
6748150,15:27:45,15:27:45,2498,13,,0,0,3461.87,0
6748150,15:28:46,15:28:46,2499,14,,0,0,3758.87,0
6748150,15:29:29,15:29:29,2500,15,,0,0,3956.99,0
6748150,15:30:30,15:30:30,2501,16,,0,0,4242.07,0
6748150,15:31:14,15:31:14,2502,17,,0,0,4454.82,0
6748150,15:32:00,15:32:00,2503,18,,0,0,4675.13,1
6748150,15:33:26,15:33:26,2504,19,,0,0,4989.14,0
6748150,15:34:04,15:34:04,2505,20,,0,0,5117.3,0
6748150,15:35:25,15:35:25,9923,21,,0,0,5418.55,0
6748150,15:36:03,15:36:03,9837,22,,0,0,5574.29,0
6748150,15:37:06,15:37:06,9835,23,,0,0,5825.55,0
6748150,15:38:17,15:38:17,2217,24,,0,0,6012.94,0
6748150,15:38:56,15:38:56,3801,25,,0,0,6183.95,0
6748150,15:39:40,15:39:40,3802,26,,0,0,6360.51,0
6748150,15:40:54,15:40:54,3803,27,,0,0,6623.83,0
6748150,15:41:24,15:41:24,3804,28,,0,0,6725.36,0
6748150,15:42:03,15:42:03,3805,29,,0,0,6884.13,0
6748150,15:43:08,15:43:08,3806,30,,0,0,7137.2,0
6748150,15:43:44,15:43:44,7730,31,,0,0,7322.48,0
6748150,15:44:31,15:44:31,2541,32,,0,0,7503.84,0
6748150,15:45:19,15:45:19,9036,33,,0,0,7692.55,0
6748150,15:48:00,15:48:00,9946,34,,0,0,8406.57,1
6748150,15:50:38,15:50:38,2608,35,,0,0,9166.24,0
6748150,15:51:36,15:51:36,3807,36,,0,0,9396.66,0
6748150,15:52:17,15:52:17,3808,37,,0,0,9571.52,0
6748150,15:53:25,15:53:25,3809,38,,0,0,9820.84,0
6748150,15:54:39,15:54:39,3810,39,,0,0,10118.49,0
6748150,15:55:41,15:55:41,3811,40,,0,0,10346.99,0
6748150,15:56:28,15:56:28,3812,41,,0,0,10500.49,0
6748150,15:59:00,15:59:00,3813,42,,0,0,11056.12,1
6748150,16:01:19,16:01:19,3814,43,,0,0,11377.11,0
6748150,16:02:48,16:02:48,2292,44,,0,0,11546.41,0
6748150,16:04:40,16:04:40,2293,45,,0,0,11863.59,0
6748150,16:05:48,16:05:48,2294,46,,0,0,12031,0
6748150,16:07:17,16:07:17,2295,47,,0,0,12279.8,0
6748150,16:08:43,16:08:43,2296,48,,0,0,12469.9,0
6748150,16:10:08,16:10:08,531,49,,0,0,12724.1,0
6748150,16:12:14,16:12:14,532,50,,0,0,12998.52,0
6748150,16:13:12,16:13:12,533,51,,0,0,13175.3,0
6748150,16:15:00,16:15:00,9822,52,,0,0,13507.06,1
6748150,16:19:20,16:19:20,3584,53,,0,0,13964.84,0
6748150,16:25:53,16:25:53,3585,54,,0,0,14489.06,0
6748150,16:28:00,16:28:00,10070,55,,1,0,14711.35,1
6749080,19:32:00,19:32:00,6588,1,,0,1,0,1
6749080,19:33:00,19:33:00,9517,2,,0,0,303.9,1
6749080,19:35:00,19:35:00,9513,3,,0,0,789.11,1
6749080,19:37:12,19:37:12,6579,4,,0,0,2191.72,0
6749080,19:40:00,19:40:00,6608,5,,0,0,3913.66,1
6749080,19:45:16,19:45:16,4848,6,,0,0,7281.47,0
6749080,19:45:46,19:45:46,4853,7,,0,0,7597.7,0
6749080,19:46:17,19:46:17,3462,8,,0,0,7894.34,0
6749080,19:46:43,19:46:43,2380,9,,0,0,8168.1,0
6749080,19:47:49,19:47:49,2381,10,,0,0,8721.82,0
6749080,19:48:39,19:48:39,153,11,,0,0,9167.23,0
6749080,19:48:53,19:48:53,154,12,,0,0,9323.58,0
6749080,19:50:00,19:50:00,7092,13,,0,0,9981.6,1
6749080,19:55:02,19:55:02,9507,14,,0,0,11699.38,0
6749080,19:56:00,19:56:00,9504,15,,0,0,12109.1,1
6749080,20:00:00,20:00:00,10161,16,,0,0,13848.85,1
6749080,20:08:00,20:08:00,2504,17,,0,0,18207.87,1
6749080,20:13:00,20:13:00,10344,18,,0,0,19127.02,1
6749080,20:14:40,20:14:40,5730,19,,0,0,19726.5,0
6749080,20:19:00,20:19:00,9944,20,,1,0,20790.32,1
6749090,19:32:00,19:32:00,6588,1,,0,1,0,1
6749090,19:33:00,19:33:00,9517,2,,0,0,303.9,1
6749090,19:35:00,19:35:00,9513,3,,0,0,789.11,1
6749090,19:37:12,19:37:12,6579,4,,0,0,2191.72,0
6749090,19:40:00,19:40:00,6608,5,,0,0,3913.66,1
6749090,19:45:16,19:45:16,4848,6,,0,0,7281.47,0
6749090,19:45:46,19:45:46,4853,7,,0,0,7597.7,0
6749090,19:46:17,19:46:17,3462,8,,0,0,7894.34,0
6749090,19:46:43,19:46:43,2380,9,,0,0,8168.1,0
6749090,19:47:49,19:47:49,2381,10,,0,0,8721.82,0
6749090,19:48:39,19:48:39,153,11,,0,0,9167.23,0
6749090,19:48:53,19:48:53,154,12,,0,0,9323.58,0
6749090,19:50:00,19:50:00,7092,13,,0,0,9981.6,1
6749090,19:55:02,19:55:02,9507,14,,0,0,11699.38,0
6749090,19:56:00,19:56:00,9504,15,,0,0,12109.1,1
6749090,20:00:00,20:00:00,10161,16,,0,0,13848.85,1
6749090,20:08:00,20:08:00,2504,17,,0,0,18207.87,1
6749090,20:13:00,20:13:00,10344,18,,0,0,19127.02,1
6749090,20:14:40,20:14:40,5730,19,,0,0,19726.5,0
6749090,20:19:00,20:19:00,9944,20,,1,0,20790.32,1
6750070,21:35:00,21:35:00,9953,1,,0,1,0,1
6750070,21:36:28,21:36:28,725,2,,0,0,952.17,0
6750070,21:37:15,21:37:15,102,3,,0,0,1572.99,0
6750070,21:38:00,21:38:00,103,4,,0,0,2131.61,0
6750070,21:38:35,21:38:35,104,5,,0,0,2622.1,0
6750070,21:40:00,21:40:00,9490,6,,0,0,3659.49,1
6750070,21:41:13,21:41:13,9492,7,,0,0,4392.18,0
6750070,21:43:37,21:43:37,107,8,,0,0,6070.54,0
6750070,21:45:00,21:45:00,9498,9,,0,0,7242.44,1
6750070,21:46:00,21:46:00,489,10,,0,0,7983.76,1
6750070,21:46:57,21:46:57,490,11,,0,0,8530.86,0
6750070,21:47:18,21:47:18,491,12,,0,0,8722.05,0
6750070,21:47:38,21:47:38,492,13,,0,0,8872.82,0
6750070,21:48:05,21:48:05,493,14,,0,0,9035.77,0
6750070,21:49:01,21:49:01,881,15,,0,0,9361.29,0
6750070,21:49:59,21:49:59,882,16,,0,0,9726.18,0
6750070,21:50:24,21:50:24,883,17,,0,0,9895.78,0
6750070,21:50:55,21:50:55,884,18,,0,0,10125.86,0
6750070,21:51:23,21:51:23,885,19,,0,0,10341.47,0
6750070,21:52:11,21:52:11,886,20,,0,0,10623.85,0
6750070,21:52:45,21:52:45,887,21,,0,0,10938.41,0
6750070,21:54:00,21:54:00,888,22,,0,0,11418.57,1
6750070,21:54:29,21:54:29,889,23,,0,0,11539.06,0
6750070,21:55:18,21:55:18,890,24,,0,0,11775.95,0
6750070,21:55:53,21:55:53,891,25,,0,0,11943.95,0
6750070,21:56:42,21:56:42,892,26,,0,0,12251.39,0
6750070,21:57:08,21:57:08,8225,27,,0,0,12431.89,0
6750070,21:57:38,21:57:38,894,28,,0,0,12651.07,0
6750070,21:58:11,21:58:11,895,29,,0,0,12867.41,0
6750070,21:58:58,21:58:58,896,30,,0,0,13190.45,0
6750070,21:59:58,21:59:58,4700,31,,0,0,13575.29,0
6750070,22:00:33,22:00:33,4701,32,,0,0,13784.09,0
6750070,22:00:59,22:00:59,4702,33,,0,0,13941.02,0
6750070,22:01:57,22:01:57,899,34,,0,0,14369.1,0
6750070,22:02:25,22:02:25,900,35,,0,0,14561.92,0
6750070,22:02:58,22:02:58,4703,36,,0,0,14783.43,0
6750070,22:03:29,22:03:29,4704,37,,0,0,14985.71,0
6750070,22:04:27,22:04:27,4705,38,,0,0,15303.72,0
6750070,22:06:00,22:06:00,8032,39,,1,0,16026.23,1
6750130,21:35:00,21:35:00,9953,1,,0,1,0,1
6750130,21:36:28,21:36:28,725,2,,0,0,952.17,0
6750130,21:37:15,21:37:15,102,3,,0,0,1572.99,0
6750130,21:38:00,21:38:00,103,4,,0,0,2131.61,0
6750130,21:38:35,21:38:35,104,5,,0,0,2622.1,0
6750130,21:40:00,21:40:00,9490,6,,0,0,3659.49,1
6750130,21:41:13,21:41:13,9492,7,,0,0,4392.18,0
6750130,21:43:37,21:43:37,107,8,,0,0,6070.54,0
6750130,21:45:00,21:45:00,9498,9,,0,0,7242.44,1
6750130,21:46:00,21:46:00,489,10,,0,0,7983.76,1
6750130,21:46:57,21:46:57,490,11,,0,0,8530.86,0
6750130,21:47:18,21:47:18,491,12,,0,0,8722.05,0
6750130,21:47:38,21:47:38,492,13,,0,0,8872.82,0
6750130,21:48:05,21:48:05,493,14,,0,0,9035.77,0
6750130,21:49:01,21:49:01,881,15,,0,0,9361.29,0
6750130,21:49:59,21:49:59,882,16,,0,0,9726.18,0
6750130,21:50:24,21:50:24,883,17,,0,0,9895.78,0
6750130,21:50:55,21:50:55,884,18,,0,0,10125.86,0
6750130,21:51:23,21:51:23,885,19,,0,0,10341.47,0
6750130,21:52:11,21:52:11,886,20,,0,0,10623.85,0
6750130,21:52:45,21:52:45,887,21,,0,0,10938.41,0
6750130,21:54:00,21:54:00,888,22,,0,0,11418.57,1
6750130,21:54:29,21:54:29,889,23,,0,0,11539.06,0
6750130,21:55:18,21:55:18,890,24,,0,0,11775.95,0
6750130,21:55:53,21:55:53,891,25,,0,0,11943.95,0
6750130,21:56:42,21:56:42,892,26,,0,0,12251.39,0
6750130,21:57:08,21:57:08,8225,27,,0,0,12431.89,0
6750130,21:57:38,21:57:38,894,28,,0,0,12651.07,0
6750130,21:58:11,21:58:11,895,29,,0,0,12867.41,0
6750130,21:58:58,21:58:58,896,30,,0,0,13190.45,0
6750130,21:59:58,21:59:58,4700,31,,0,0,13575.29,0
6750130,22:00:33,22:00:33,4701,32,,0,0,13784.09,0
6750130,22:00:59,22:00:59,4702,33,,0,0,13941.02,0
6750130,22:01:57,22:01:57,899,34,,0,0,14369.1,0
6750130,22:02:25,22:02:25,900,35,,0,0,14561.92,0
6750130,22:02:58,22:02:58,4703,36,,0,0,14783.43,0
6750130,22:03:29,22:03:29,4704,37,,0,0,14985.71,0
6750130,22:04:27,22:04:27,4705,38,,0,0,15303.72,0
6750130,22:06:00,22:06:00,8032,39,,1,0,16026.23,1
675020,15:09:00,15:09:00,9947,1,,0,1,0,1
675020,15:17:00,15:17:00,2127,2,,0,0,1567.88,1
675020,15:17:53,15:17:53,3836,3,,0,0,2226.65,0
675020,15:24:00,15:24:00,2452,4,,0,0,6170.02,1
675020,15:26:00,15:26:00,18,5,,0,0,7592.84,1
675020,15:27:40,15:27:40,9506,6,,0,0,7991.48,0
675020,15:35:00,15:35:00,7096,7,,0,0,9790.01,1
675020,15:35:47,15:35:47,9503,8,,0,0,10295.21,0
675020,15:36:10,15:36:10,2388,9,,0,0,10511.21,0
675020,15:36:48,15:36:48,2389,10,,0,0,10865.44,0
675020,15:37:50,15:37:50,3481,11,,0,0,11469.01,0
675020,15:38:25,15:38:25,5465,12,,0,0,11750.08,0
675020,15:38:47,15:38:47,9502,13,,0,0,11966.35,0
675020,15:39:26,15:39:26,4849,14,,0,0,12310.29,0
675020,15:45:00,15:45:00,6607,15,,0,0,15646.1,1
675020,15:46:41,15:46:41,3001,16,,0,0,16208.24,0
675020,15:47:29,15:47:29,3002,17,,0,0,16467.04,0
675020,15:48:32,15:48:32,3307,18,,0,0,16845.6,0
675020,15:49:23,15:49:23,3308,19,,0,0,17098.64,0
675020,15:50:02,15:50:02,8019,20,,0,0,17279.85,0
675020,15:51:14,15:51:14,3551,21,,0,0,17702.69,0
675020,15:52:17,15:52:17,3297,22,,0,0,18107.31,0
675020,15:53:34,15:53:34,3552,23,,0,0,18578.09,0
675020,15:54:30,15:54:30,9511,24,,0,0,18859.4,0
675020,15:55:21,15:55:21,8146,25,,0,0,19141.24,0
675020,15:56:00,15:56:00,9515,26,,0,0,19385.91,1
675020,15:56:57,15:56:57,8524,27,,0,0,20124.18,0
675020,15:57:35,15:57:35,8525,28,,0,0,20525.89,0
675020,15:59:00,15:59:00,3676,29,,0,0,21566.43,1
675020,15:59:34,15:59:34,3256,30,,0,0,21862.08,0
675020,16:00:21,16:00:21,10567,31,,0,0,22304.72,0
675020,16:01:18,16:01:18,9762,32,,0,0,22811.81,0
675020,16:01:47,16:01:47,9764,33,,0,0,23100.71,0
675020,16:02:32,16:02:32,9766,34,,0,0,23476.65,0
675020,16:03:05,16:03:05,9768,35,,0,0,23806.29,0
675020,16:05:00,16:05:00,10571,36,,1,0,24958.87,1
675030,15:09:00,15:09:00,9947,1,,0,1,0,1
675030,15:17:00,15:17:00,2127,2,,0,0,1567.88,1
675030,15:17:53,15:17:53,3836,3,,0,0,2226.65,0
675030,15:24:00,15:24:00,2452,4,,0,0,6170.02,1
675030,15:26:00,15:26:00,18,5,,0,0,7592.84,1
675030,15:27:40,15:27:40,9506,6,,0,0,7991.48,0
675030,15:35:00,15:35:00,7096,7,,0,0,9790.01,1
675030,15:35:47,15:35:47,9503,8,,0,0,10295.21,0
675030,15:36:10,15:36:10,2388,9,,0,0,10511.21,0
675030,15:36:48,15:36:48,2389,10,,0,0,10865.44,0
675030,15:37:50,15:37:50,3481,11,,0,0,11469.01,0
675030,15:38:25,15:38:25,5465,12,,0,0,11750.08,0
675030,15:38:47,15:38:47,9502,13,,0,0,11966.35,0
675030,15:39:26,15:39:26,4849,14,,0,0,12310.29,0
675030,15:45:00,15:45:00,6607,15,,0,0,15646.1,1
675030,15:46:41,15:46:41,3001,16,,0,0,16208.24,0
675030,15:47:29,15:47:29,3002,17,,0,0,16467.04,0
675030,15:48:32,15:48:32,3307,18,,0,0,16845.6,0
675030,15:49:23,15:49:23,3308,19,,0,0,17098.64,0
675030,15:50:02,15:50:02,8019,20,,0,0,17279.85,0
675030,15:51:14,15:51:14,3551,21,,0,0,17702.69,0
675030,15:52:17,15:52:17,3297,22,,0,0,18107.31,0
675030,15:53:34,15:53:34,3552,23,,0,0,18578.09,0
675030,15:54:30,15:54:30,9511,24,,0,0,18859.4,0
675030,15:55:21,15:55:21,8146,25,,0,0,19141.24,0
675030,15:56:00,15:56:00,9515,26,,0,0,19385.91,1
675030,15:56:57,15:56:57,8524,27,,0,0,20124.18,0
675030,15:57:35,15:57:35,8525,28,,0,0,20525.89,0
675030,15:59:00,15:59:00,3676,29,,0,0,21566.43,1
675030,15:59:34,15:59:34,3256,30,,0,0,21862.08,0
675030,16:00:21,16:00:21,10567,31,,0,0,22304.72,0
675030,16:01:18,16:01:18,9762,32,,0,0,22811.81,0
675030,16:01:47,16:01:47,9764,33,,0,0,23100.71,0
675030,16:02:32,16:02:32,9766,34,,0,0,23476.65,0
675030,16:03:05,16:03:05,9768,35,,0,0,23806.29,0
675030,16:05:00,16:05:00,10571,36,,1,0,24958.87,1
675040,15:09:00,15:09:00,9947,1,,0,1,0,1
675040,15:17:00,15:17:00,2127,2,,0,0,1567.88,1
675040,15:17:53,15:17:53,3836,3,,0,0,2226.65,0
675040,15:24:00,15:24:00,2452,4,,0,0,6170.02,1
675040,15:26:00,15:26:00,18,5,,0,0,7592.84,1
675040,15:27:40,15:27:40,9506,6,,0,0,7991.48,0
675040,15:35:00,15:35:00,7096,7,,0,0,9790.01,1
675040,15:35:47,15:35:47,9503,8,,0,0,10295.21,0
675040,15:36:10,15:36:10,2388,9,,0,0,10511.21,0
675040,15:36:48,15:36:48,2389,10,,0,0,10865.44,0
675040,15:37:50,15:37:50,3481,11,,0,0,11469.01,0
675040,15:38:25,15:38:25,5465,12,,0,0,11750.08,0
675040,15:38:47,15:38:47,9502,13,,0,0,11966.35,0
675040,15:39:26,15:39:26,4849,14,,0,0,12310.29,0
675040,15:45:00,15:45:00,6607,15,,0,0,15646.1,1
675040,15:46:41,15:46:41,3001,16,,0,0,16208.24,0
675040,15:47:29,15:47:29,3002,17,,0,0,16467.04,0
675040,15:48:32,15:48:32,3307,18,,0,0,16845.6,0
675040,15:49:23,15:49:23,3308,19,,0,0,17098.64,0
675040,15:50:02,15:50:02,8019,20,,0,0,17279.85,0
675040,15:51:14,15:51:14,3551,21,,0,0,17702.69,0
675040,15:52:17,15:52:17,3297,22,,0,0,18107.31,0
675040,15:53:34,15:53:34,3552,23,,0,0,18578.09,0
675040,15:54:30,15:54:30,9511,24,,0,0,18859.4,0
675040,15:55:21,15:55:21,8146,25,,0,0,19141.24,0
675040,15:56:00,15:56:00,9515,26,,0,0,19385.91,1
675040,15:56:57,15:56:57,8524,27,,0,0,20124.18,0
675040,15:57:35,15:57:35,8525,28,,0,0,20525.89,0
675040,15:59:00,15:59:00,3676,29,,0,0,21566.43,1
675040,15:59:34,15:59:34,3256,30,,0,0,21862.08,0
675040,16:00:21,16:00:21,10567,31,,0,0,22304.72,0
675040,16:01:18,16:01:18,9762,32,,0,0,22811.81,0
675040,16:01:47,16:01:47,9764,33,,0,0,23100.71,0
675040,16:02:32,16:02:32,9766,34,,0,0,23476.65,0
675040,16:03:05,16:03:05,9768,35,,0,0,23806.29,0
675040,16:05:00,16:05:00,10571,36,,1,0,24958.87,1
675050,15:09:00,15:09:00,9947,1,,0,1,0,1
675050,15:17:00,15:17:00,2127,2,,0,0,1567.88,1
675050,15:17:53,15:17:53,3836,3,,0,0,2226.65,0
675050,15:24:00,15:24:00,2452,4,,0,0,6170.02,1
675050,15:26:00,15:26:00,18,5,,0,0,7592.84,1
675050,15:27:40,15:27:40,9506,6,,0,0,7991.48,0
675050,15:35:00,15:35:00,7096,7,,0,0,9790.01,1
675050,15:35:47,15:35:47,9503,8,,0,0,10295.21,0
675050,15:36:10,15:36:10,2388,9,,0,0,10511.21,0
675050,15:36:48,15:36:48,2389,10,,0,0,10865.44,0
675050,15:37:50,15:37:50,3481,11,,0,0,11469.01,0
675050,15:38:25,15:38:25,5465,12,,0,0,11750.08,0
675050,15:38:47,15:38:47,9502,13,,0,0,11966.35,0
675050,15:39:26,15:39:26,4849,14,,0,0,12310.29,0
675050,15:45:00,15:45:00,6607,15,,0,0,15646.1,1
675050,15:46:41,15:46:41,3001,16,,0,0,16208.24,0
675050,15:47:29,15:47:29,3002,17,,0,0,16467.04,0
675050,15:48:32,15:48:32,3307,18,,0,0,16845.6,0
675050,15:49:23,15:49:23,3308,19,,0,0,17098.64,0
675050,15:50:02,15:50:02,8019,20,,0,0,17279.85,0
675050,15:51:14,15:51:14,3551,21,,0,0,17702.69,0
675050,15:52:17,15:52:17,3297,22,,0,0,18107.31,0
675050,15:53:34,15:53:34,3552,23,,0,0,18578.09,0
675050,15:54:30,15:54:30,9511,24,,0,0,18859.4,0
675050,15:55:21,15:55:21,8146,25,,0,0,19141.24,0
675050,15:56:00,15:56:00,9515,26,,0,0,19385.91,1
675050,15:56:57,15:56:57,8524,27,,0,0,20124.18,0
675050,15:57:35,15:57:35,8525,28,,0,0,20525.89,0
675050,15:59:00,15:59:00,3676,29,,0,0,21566.43,1
675050,15:59:34,15:59:34,3256,30,,0,0,21862.08,0
675050,16:00:21,16:00:21,10567,31,,0,0,22304.72,0
675050,16:01:18,16:01:18,9762,32,,0,0,22811.81,0
675050,16:01:47,16:01:47,9764,33,,0,0,23100.71,0
675050,16:02:32,16:02:32,9766,34,,0,0,23476.65,0
675050,16:03:05,16:03:05,9768,35,,0,0,23806.29,0
675050,16:05:00,16:05:00,10571,36,,1,0,24958.87,1
675060,15:09:00,15:09:00,9947,1,,0,1,0,1
675060,15:17:00,15:17:00,2127,2,,0,0,1567.88,1
675060,15:17:53,15:17:53,3836,3,,0,0,2226.65,0
675060,15:24:00,15:24:00,2452,4,,0,0,6170.02,1
675060,15:26:00,15:26:00,18,5,,0,0,7592.84,1
675060,15:27:40,15:27:40,9506,6,,0,0,7991.48,0
675060,15:35:00,15:35:00,7096,7,,0,0,9790.01,1
675060,15:35:47,15:35:47,9503,8,,0,0,10295.21,0
675060,15:36:10,15:36:10,2388,9,,0,0,10511.21,0
675060,15:36:48,15:36:48,2389,10,,0,0,10865.44,0
675060,15:37:50,15:37:50,3481,11,,0,0,11469.01,0
675060,15:38:25,15:38:25,5465,12,,0,0,11750.08,0
675060,15:38:47,15:38:47,9502,13,,0,0,11966.35,0
675060,15:39:26,15:39:26,4849,14,,0,0,12310.29,0
675060,15:45:00,15:45:00,6607,15,,0,0,15646.1,1
675060,15:46:41,15:46:41,3001,16,,0,0,16208.24,0
675060,15:47:29,15:47:29,3002,17,,0,0,16467.04,0
675060,15:48:32,15:48:32,3307,18,,0,0,16845.6,0
675060,15:49:23,15:49:23,3308,19,,0,0,17098.64,0
675060,15:50:02,15:50:02,8019,20,,0,0,17279.85,0
675060,15:51:14,15:51:14,3551,21,,0,0,17702.69,0
675060,15:52:17,15:52:17,3297,22,,0,0,18107.31,0
675060,15:53:34,15:53:34,3552,23,,0,0,18578.09,0
675060,15:54:30,15:54:30,9511,24,,0,0,18859.4,0
675060,15:55:21,15:55:21,8146,25,,0,0,19141.24,0
675060,15:56:00,15:56:00,9515,26,,0,0,19385.91,1
675060,15:56:57,15:56:57,8524,27,,0,0,20124.18,0
675060,15:57:35,15:57:35,8525,28,,0,0,20525.89,0
675060,15:59:00,15:59:00,3676,29,,0,0,21566.43,1
675060,15:59:34,15:59:34,3256,30,,0,0,21862.08,0
675060,16:00:21,16:00:21,10567,31,,0,0,22304.72,0
675060,16:01:18,16:01:18,9762,32,,0,0,22811.81,0
675060,16:01:47,16:01:47,9764,33,,0,0,23100.71,0
675060,16:02:32,16:02:32,9766,34,,0,0,23476.65,0
675060,16:03:05,16:03:05,9768,35,,0,0,23806.29,0
675060,16:05:00,16:05:00,10571,36,,1,0,24958.87,1
675100,15:09:00,15:09:00,9947,1,,0,1,0,1
675100,15:17:00,15:17:00,2127,2,,0,0,1567.88,1
675100,15:17:53,15:17:53,3836,3,,0,0,2226.65,0
675100,15:24:00,15:24:00,2452,4,,0,0,6170.02,1
675100,15:26:00,15:26:00,18,5,,0,0,7592.84,1
675100,15:27:40,15:27:40,9506,6,,0,0,7991.48,0
675100,15:35:00,15:35:00,7096,7,,0,0,9790.01,1
675100,15:35:47,15:35:47,9503,8,,0,0,10295.21,0
675100,15:36:10,15:36:10,2388,9,,0,0,10511.21,0
675100,15:36:48,15:36:48,2389,10,,0,0,10865.44,0
675100,15:37:50,15:37:50,3481,11,,0,0,11469.01,0
675100,15:38:25,15:38:25,5465,12,,0,0,11750.08,0
675100,15:38:47,15:38:47,9502,13,,0,0,11966.35,0
675100,15:39:26,15:39:26,4849,14,,0,0,12310.29,0
675100,15:45:00,15:45:00,6607,15,,0,0,15646.1,1
675100,15:46:41,15:46:41,3001,16,,0,0,16208.24,0
675100,15:47:29,15:47:29,3002,17,,0,0,16467.04,0
675100,15:48:32,15:48:32,3307,18,,0,0,16845.6,0
675100,15:49:23,15:49:23,3308,19,,0,0,17098.64,0
675100,15:50:02,15:50:02,8019,20,,0,0,17279.85,0
675100,15:51:14,15:51:14,3551,21,,0,0,17702.69,0
675100,15:52:17,15:52:17,3297,22,,0,0,18107.31,0
675100,15:53:34,15:53:34,3552,23,,0,0,18578.09,0
675100,15:54:30,15:54:30,9511,24,,0,0,18859.4,0
675100,15:55:21,15:55:21,8146,25,,0,0,19141.24,0
675100,15:56:00,15:56:00,9515,26,,0,0,19385.91,1
675100,15:56:57,15:56:57,8524,27,,0,0,20124.18,0
675100,15:57:35,15:57:35,8525,28,,0,0,20525.89,0
675100,15:59:00,15:59:00,3676,29,,0,0,21566.43,1
675100,15:59:34,15:59:34,3256,30,,0,0,21862.08,0
675100,16:00:21,16:00:21,10567,31,,0,0,22304.72,0
675100,16:01:18,16:01:18,9762,32,,0,0,22811.81,0
675100,16:01:47,16:01:47,9764,33,,0,0,23100.71,0
675100,16:02:32,16:02:32,9766,34,,0,0,23476.65,0
675100,16:03:05,16:03:05,9768,35,,0,0,23806.29,0
675100,16:05:00,16:05:00,10571,36,,1,0,24958.87,1
6751020,08:07:00,08:07:00,9945,1,,0,1,0,1
6751020,08:07:51,08:07:51,2226,2,,0,0,384.64,0
6751020,08:08:17,08:08:17,2227,3,,0,0,566.01,0
6751020,08:08:42,08:08:42,2228,4,,0,0,692.61,0
6751020,08:09:42,08:09:42,2229,5,,0,0,1140.67,0
6751020,08:09:59,08:09:59,2230,6,,0,0,1277.87,0
6751020,08:10:22,08:10:22,2231,7,,0,0,1458.68,0
6751020,08:10:48,08:10:48,2232,8,,0,0,1582.91,0
6751020,08:11:35,08:11:35,2233,9,,0,0,1835.9,0
6751020,08:11:49,08:11:49,2234,10,,0,0,1904.38,0
6751020,08:12:26,08:12:26,2235,11,,0,0,2145.3,0
6751020,08:12:53,08:12:53,2236,12,,0,0,2293.04,0
6751020,08:13:38,08:13:38,2237,13,,0,0,2523.14,0
6751020,08:14:25,08:14:25,2238,14,,0,0,2781.61,0
6751020,08:15:00,08:15:00,10344,15,,0,0,3024.34,1
6751020,08:15:44,08:15:44,2215,16,,0,0,3256.99,0
6751020,08:16:26,08:16:26,2216,17,,0,0,3510.81,0
6751020,08:17:16,08:17:16,2217,18,,0,0,3711.71,0
6751020,08:17:34,08:17:34,7825,19,,0,0,3809,0
6751020,08:18:15,08:18:15,2218,20,,0,0,4026.88,0
6751020,08:18:31,08:18:31,2219,21,,0,0,4124.78,0
6751020,08:19:07,08:19:07,2220,22,,0,0,4278.97,0
6751020,08:19:53,08:19:53,2221,23,,0,0,4550.05,0
6751020,08:20:25,08:20:25,2222,24,,0,0,4715.13,0
6751020,08:21:00,08:21:00,2223,25,,0,0,4932.38,1
6751020,08:21:19,08:21:19,2224,26,,0,0,5055.59,0
6751020,08:21:59,08:21:59,5074,27,,0,0,5366.74,0
6751020,08:22:46,08:22:46,5075,28,,0,0,5659.77,0
6751020,08:23:03,08:23:03,5076,29,,0,0,5818.67,0
6751020,08:23:33,08:23:33,5077,30,,0,0,6077.31,0
6751020,08:23:52,08:23:52,5078,31,,0,0,6224.53,0
6751020,08:24:10,08:24:10,5079,32,,0,0,6336.15,0
6751020,08:24:36,08:24:36,5080,33,,0,0,6506.98,0
6751020,08:25:04,08:25:04,5081,34,,0,0,6717.1,0
6751020,08:25:24,08:25:24,5082,35,,0,0,6880.57,0
6751020,08:26:03,08:26:03,5083,36,,0,0,7083.02,0
6751020,08:27:06,08:27:06,5084,37,,0,0,7446.16,0
6751020,08:27:30,08:27:30,5085,38,,0,0,7581.76,0
6751020,08:28:05,08:28:05,5086,39,,0,0,7843.11,0
6751020,08:28:45,08:28:45,2185,40,,0,0,8047.34,0
6751020,08:29:06,08:29:06,2186,41,,0,0,8186.52,0
6751020,08:29:44,08:29:44,2187,42,,0,0,8467.31,0
6751020,08:30:09,08:30:09,2188,43,,0,0,8615.98,0
6751020,08:30:30,08:30:30,2189,44,,0,0,8781.15,0
6751020,08:31:01,08:31:01,2190,45,,0,0,8930.32,0
6751020,08:31:57,08:31:57,2191,46,,0,0,9187.05,0
6751020,08:32:25,08:32:25,2192,47,,0,0,9370.14,0
6751020,08:33:00,08:33:00,2193,48,,0,0,9531.53,1
6751020,08:33:34,08:33:34,2194,49,,0,0,9711.36,0
6751020,08:34:01,08:34:01,1083,50,,0,0,9816.55,0
6751020,08:34:45,08:34:45,1084,51,,0,0,10042.93,0
6751020,08:35:43,08:35:43,7243,52,,0,0,10369.19,0
6751020,08:36:33,08:36:33,2419,53,,0,0,10607.53,0
6751020,08:37:04,08:37:04,2420,54,,0,0,10791.58,0
6751020,08:37:59,08:37:59,2421,55,,0,0,11094.62,0
6751020,08:39:22,08:39:22,2197,56,,0,0,11582.17,0
6751020,08:40:04,08:40:04,2199,57,,0,0,11820.11,0
6751020,08:40:48,08:40:48,2200,58,,0,0,12115.93,0
6751020,08:41:27,08:41:27,2201,59,,0,0,12298.43,0
6751020,08:42:00,08:42:00,2202,60,,0,0,12453.28,1
6751020,08:42:31,08:42:31,2203,61,,0,0,12601.92,0
6751020,08:43:05,08:43:05,2204,62,,0,0,12750.84,0
6751020,08:43:41,08:43:41,2205,63,,0,0,12974.2,0
6751020,08:44:15,08:44:15,5737,64,,0,0,13157.4,0
6751020,08:44:35,08:44:35,9643,65,,0,0,13227.68,0
6751020,08:45:01,08:45:01,2207,66,,0,0,13360.08,0
6751020,08:45:52,08:45:52,2260,67,,0,0,13660.41,0
6751020,08:46:11,08:46:11,2261,68,,0,0,13752.84,0
6751020,08:46:46,08:46:46,2262,69,,0,0,14057.76,0
6751020,08:47:24,08:47:24,2263,70,,0,0,14244.36,0
6751020,08:48:00,08:48:00,2264,71,,0,0,14468.39,0
6751020,08:48:30,08:48:30,2265,72,,0,0,14634.78,0
6751020,08:49:01,08:49:01,10765,73,,0,0,14844.11,0
6751020,08:49:20,08:49:20,2266,74,,0,0,14965.64,0
6751020,08:49:46,08:49:46,2267,75,,0,0,15112.51,0
6751020,08:52:00,08:52:00,4827,76,,0,0,15892.25,1
6751020,08:52:16,08:52:16,4828,77,,0,0,15971.36,0
6751020,08:53:20,08:53:20,4829,78,,0,0,16185.05,0
6751020,08:53:46,08:53:46,4830,79,,0,0,16280.14,0
6751020,08:55:40,08:55:40,4832,80,,0,0,16801.7,0
6751020,08:56:10,08:56:10,4833,81,,0,0,16938.71,0
6751020,08:56:47,08:56:47,4834,82,,0,0,17134.03,0
6751020,08:57:18,08:57:18,4835,83,,0,0,17276.39,0
6751020,08:58:03,08:58:03,3397,84,,0,0,17519.83,0
6751020,08:58:30,08:58:30,3398,85,,0,0,17649.2,0
6751020,09:00:44,09:00:44,2281,86,,0,0,18516.3,0
6751020,09:01:17,09:01:17,6561,87,,0,0,18744.05,0
6751020,09:03:00,09:03:00,3344,88,,1,0,19388.55,1
6751030,08:07:00,08:07:00,9945,1,,0,1,0,1
6751030,08:07:51,08:07:51,2226,2,,0,0,384.64,0
6751030,08:08:17,08:08:17,2227,3,,0,0,566.01,0
6751030,08:08:42,08:08:42,2228,4,,0,0,692.61,0
6751030,08:09:42,08:09:42,2229,5,,0,0,1140.67,0
6751030,08:09:59,08:09:59,2230,6,,0,0,1277.87,0
6751030,08:10:22,08:10:22,2231,7,,0,0,1458.68,0
6751030,08:10:48,08:10:48,2232,8,,0,0,1582.91,0
6751030,08:11:35,08:11:35,2233,9,,0,0,1835.9,0
6751030,08:11:49,08:11:49,2234,10,,0,0,1904.38,0
6751030,08:12:26,08:12:26,2235,11,,0,0,2145.3,0
6751030,08:12:53,08:12:53,2236,12,,0,0,2293.04,0
6751030,08:13:38,08:13:38,2237,13,,0,0,2523.14,0
6751030,08:14:25,08:14:25,2238,14,,0,0,2781.61,0
6751030,08:15:00,08:15:00,10344,15,,0,0,3024.34,1
6751030,08:15:44,08:15:44,2215,16,,0,0,3256.99,0
6751030,08:16:26,08:16:26,2216,17,,0,0,3510.81,0
6751030,08:17:16,08:17:16,2217,18,,0,0,3711.71,0
6751030,08:17:34,08:17:34,7825,19,,0,0,3809,0
6751030,08:18:15,08:18:15,2218,20,,0,0,4026.88,0
6751030,08:18:31,08:18:31,2219,21,,0,0,4124.78,0
6751030,08:19:07,08:19:07,2220,22,,0,0,4278.97,0
6751030,08:19:53,08:19:53,2221,23,,0,0,4550.05,0
6751030,08:20:25,08:20:25,2222,24,,0,0,4715.13,0
6751030,08:21:00,08:21:00,2223,25,,0,0,4932.38,1
6751030,08:21:19,08:21:19,2224,26,,0,0,5055.59,0
6751030,08:21:59,08:21:59,5074,27,,0,0,5366.74,0
6751030,08:22:46,08:22:46,5075,28,,0,0,5659.77,0
6751030,08:23:03,08:23:03,5076,29,,0,0,5818.67,0
6751030,08:23:33,08:23:33,5077,30,,0,0,6077.31,0
6751030,08:23:52,08:23:52,5078,31,,0,0,6224.53,0
6751030,08:24:10,08:24:10,5079,32,,0,0,6336.15,0
6751030,08:24:36,08:24:36,5080,33,,0,0,6506.98,0
6751030,08:25:04,08:25:04,5081,34,,0,0,6717.1,0
6751030,08:25:24,08:25:24,5082,35,,0,0,6880.57,0
6751030,08:26:03,08:26:03,5083,36,,0,0,7083.02,0
6751030,08:27:06,08:27:06,5084,37,,0,0,7446.16,0
6751030,08:27:30,08:27:30,5085,38,,0,0,7581.76,0
6751030,08:28:05,08:28:05,5086,39,,0,0,7843.11,0
6751030,08:28:45,08:28:45,2185,40,,0,0,8047.34,0
6751030,08:29:06,08:29:06,2186,41,,0,0,8186.52,0
6751030,08:29:44,08:29:44,2187,42,,0,0,8467.31,0
6751030,08:30:09,08:30:09,2188,43,,0,0,8615.98,0
6751030,08:30:30,08:30:30,2189,44,,0,0,8781.15,0
6751030,08:31:01,08:31:01,2190,45,,0,0,8930.32,0
6751030,08:31:57,08:31:57,2191,46,,0,0,9187.05,0
6751030,08:32:25,08:32:25,2192,47,,0,0,9370.14,0
6751030,08:33:00,08:33:00,2193,48,,0,0,9531.53,1
6751030,08:33:34,08:33:34,2194,49,,0,0,9711.36,0
6751030,08:34:01,08:34:01,1083,50,,0,0,9816.55,0
6751030,08:34:45,08:34:45,1084,51,,0,0,10042.93,0
6751030,08:35:43,08:35:43,7243,52,,0,0,10369.19,0
6751030,08:36:33,08:36:33,2419,53,,0,0,10607.53,0
6751030,08:37:04,08:37:04,2420,54,,0,0,10791.58,0
6751030,08:37:59,08:37:59,2421,55,,0,0,11094.62,0
6751030,08:39:22,08:39:22,2197,56,,0,0,11582.17,0
6751030,08:40:04,08:40:04,2199,57,,0,0,11820.11,0
6751030,08:40:48,08:40:48,2200,58,,0,0,12115.93,0
6751030,08:41:27,08:41:27,2201,59,,0,0,12298.43,0
6751030,08:42:00,08:42:00,2202,60,,0,0,12453.28,1
6751030,08:42:31,08:42:31,2203,61,,0,0,12601.92,0
6751030,08:43:05,08:43:05,2204,62,,0,0,12750.84,0
6751030,08:43:41,08:43:41,2205,63,,0,0,12974.2,0
6751030,08:44:15,08:44:15,5737,64,,0,0,13157.4,0
6751030,08:44:35,08:44:35,9643,65,,0,0,13227.68,0
6751030,08:45:01,08:45:01,2207,66,,0,0,13360.08,0
6751030,08:45:52,08:45:52,2260,67,,0,0,13660.41,0
6751030,08:46:11,08:46:11,2261,68,,0,0,13752.84,0
6751030,08:46:46,08:46:46,2262,69,,0,0,14057.76,0
6751030,08:47:24,08:47:24,2263,70,,0,0,14244.36,0
6751030,08:48:00,08:48:00,2264,71,,0,0,14468.39,0
6751030,08:48:30,08:48:30,2265,72,,0,0,14634.78,0
6751030,08:49:01,08:49:01,10765,73,,0,0,14844.11,0
6751030,08:49:20,08:49:20,2266,74,,0,0,14965.64,0
6751030,08:49:46,08:49:46,2267,75,,0,0,15112.51,0
6751030,08:52:00,08:52:00,4827,76,,0,0,15892.25,1
6751030,08:52:16,08:52:16,4828,77,,0,0,15971.36,0
6751030,08:53:20,08:53:20,4829,78,,0,0,16185.05,0
6751030,08:53:46,08:53:46,4830,79,,0,0,16280.14,0
6751030,08:55:40,08:55:40,4832,80,,0,0,16801.7,0
6751030,08:56:10,08:56:10,4833,81,,0,0,16938.71,0
6751030,08:56:47,08:56:47,4834,82,,0,0,17134.03,0
6751030,08:57:18,08:57:18,4835,83,,0,0,17276.39,0
6751030,08:58:03,08:58:03,3397,84,,0,0,17519.83,0
6751030,08:58:30,08:58:30,3398,85,,0,0,17649.2,0
6751030,09:00:44,09:00:44,2281,86,,0,0,18516.3,0
6751030,09:01:17,09:01:17,6561,87,,0,0,18744.05,0
6751030,09:03:00,09:03:00,3344,88,,1,0,19388.55,1
6751040,08:07:00,08:07:00,9945,1,,0,1,0,1
6751040,08:07:51,08:07:51,2226,2,,0,0,384.64,0
6751040,08:08:17,08:08:17,2227,3,,0,0,566.01,0
6751040,08:08:42,08:08:42,2228,4,,0,0,692.61,0
6751040,08:09:42,08:09:42,2229,5,,0,0,1140.67,0
6751040,08:09:59,08:09:59,2230,6,,0,0,1277.87,0
6751040,08:10:22,08:10:22,2231,7,,0,0,1458.68,0
6751040,08:10:48,08:10:48,2232,8,,0,0,1582.91,0
6751040,08:11:35,08:11:35,2233,9,,0,0,1835.9,0
6751040,08:11:49,08:11:49,2234,10,,0,0,1904.38,0
6751040,08:12:26,08:12:26,2235,11,,0,0,2145.3,0
6751040,08:12:53,08:12:53,2236,12,,0,0,2293.04,0
6751040,08:13:38,08:13:38,2237,13,,0,0,2523.14,0
6751040,08:14:25,08:14:25,2238,14,,0,0,2781.61,0
6751040,08:15:00,08:15:00,10344,15,,0,0,3024.34,1
6751040,08:15:44,08:15:44,2215,16,,0,0,3256.99,0
6751040,08:16:26,08:16:26,2216,17,,0,0,3510.81,0
6751040,08:17:16,08:17:16,2217,18,,0,0,3711.71,0
6751040,08:17:34,08:17:34,7825,19,,0,0,3809,0
6751040,08:18:15,08:18:15,2218,20,,0,0,4026.88,0
6751040,08:18:31,08:18:31,2219,21,,0,0,4124.78,0
6751040,08:19:07,08:19:07,2220,22,,0,0,4278.97,0
6751040,08:19:53,08:19:53,2221,23,,0,0,4550.05,0
6751040,08:20:25,08:20:25,2222,24,,0,0,4715.13,0
6751040,08:21:00,08:21:00,2223,25,,0,0,4932.38,1
6751040,08:21:19,08:21:19,2224,26,,0,0,5055.59,0
6751040,08:21:59,08:21:59,5074,27,,0,0,5366.74,0
6751040,08:22:46,08:22:46,5075,28,,0,0,5659.77,0
6751040,08:23:03,08:23:03,5076,29,,0,0,5818.67,0
6751040,08:23:33,08:23:33,5077,30,,0,0,6077.31,0
6751040,08:23:52,08:23:52,5078,31,,0,0,6224.53,0
6751040,08:24:10,08:24:10,5079,32,,0,0,6336.15,0
6751040,08:24:36,08:24:36,5080,33,,0,0,6506.98,0
6751040,08:25:04,08:25:04,5081,34,,0,0,6717.1,0
6751040,08:25:24,08:25:24,5082,35,,0,0,6880.57,0
6751040,08:26:03,08:26:03,5083,36,,0,0,7083.02,0
6751040,08:27:06,08:27:06,5084,37,,0,0,7446.16,0
6751040,08:27:30,08:27:30,5085,38,,0,0,7581.76,0
6751040,08:28:05,08:28:05,5086,39,,0,0,7843.11,0
6751040,08:28:45,08:28:45,2185,40,,0,0,8047.34,0
6751040,08:29:06,08:29:06,2186,41,,0,0,8186.52,0
6751040,08:29:44,08:29:44,2187,42,,0,0,8467.31,0
6751040,08:30:09,08:30:09,2188,43,,0,0,8615.98,0
6751040,08:30:30,08:30:30,2189,44,,0,0,8781.15,0
6751040,08:31:01,08:31:01,2190,45,,0,0,8930.32,0
6751040,08:31:57,08:31:57,2191,46,,0,0,9187.05,0
6751040,08:32:25,08:32:25,2192,47,,0,0,9370.14,0
6751040,08:33:00,08:33:00,2193,48,,0,0,9531.53,1
6751040,08:33:34,08:33:34,2194,49,,0,0,9711.36,0
6751040,08:34:01,08:34:01,1083,50,,0,0,9816.55,0
6751040,08:34:45,08:34:45,1084,51,,0,0,10042.93,0
6751040,08:35:43,08:35:43,7243,52,,0,0,10369.19,0
6751040,08:36:33,08:36:33,2419,53,,0,0,10607.53,0
6751040,08:37:04,08:37:04,2420,54,,0,0,10791.58,0
6751040,08:37:59,08:37:59,2421,55,,0,0,11094.62,0
6751040,08:39:22,08:39:22,2197,56,,0,0,11582.17,0
6751040,08:40:04,08:40:04,2199,57,,0,0,11820.11,0
6751040,08:40:48,08:40:48,2200,58,,0,0,12115.93,0
6751040,08:41:27,08:41:27,2201,59,,0,0,12298.43,0
6751040,08:42:00,08:42:00,2202,60,,0,0,12453.28,1
6751040,08:42:31,08:42:31,2203,61,,0,0,12601.92,0
6751040,08:43:05,08:43:05,2204,62,,0,0,12750.84,0
6751040,08:43:41,08:43:41,2205,63,,0,0,12974.2,0
6751040,08:44:15,08:44:15,5737,64,,0,0,13157.4,0
6751040,08:44:35,08:44:35,9643,65,,0,0,13227.68,0
6751040,08:45:01,08:45:01,2207,66,,0,0,13360.08,0
6751040,08:45:52,08:45:52,2260,67,,0,0,13660.41,0
6751040,08:46:11,08:46:11,2261,68,,0,0,13752.84,0
6751040,08:46:46,08:46:46,2262,69,,0,0,14057.76,0
6751040,08:47:24,08:47:24,2263,70,,0,0,14244.36,0
6751040,08:48:00,08:48:00,2264,71,,0,0,14468.39,0
6751040,08:48:30,08:48:30,2265,72,,0,0,14634.78,0
6751040,08:49:01,08:49:01,10765,73,,0,0,14844.11,0
6751040,08:49:20,08:49:20,2266,74,,0,0,14965.64,0
6751040,08:49:46,08:49:46,2267,75,,0,0,15112.51,0
6751040,08:52:00,08:52:00,4827,76,,0,0,15892.25,1
6751040,08:52:16,08:52:16,4828,77,,0,0,15971.36,0
6751040,08:53:20,08:53:20,4829,78,,0,0,16185.05,0
6751040,08:53:46,08:53:46,4830,79,,0,0,16280.14,0
6751040,08:55:40,08:55:40,4832,80,,0,0,16801.7,0
6751040,08:56:10,08:56:10,4833,81,,0,0,16938.71,0
6751040,08:56:47,08:56:47,4834,82,,0,0,17134.03,0
6751040,08:57:18,08:57:18,4835,83,,0,0,17276.39,0
6751040,08:58:03,08:58:03,3397,84,,0,0,17519.83,0
6751040,08:58:30,08:58:30,3398,85,,0,0,17649.2,0
6751040,09:00:44,09:00:44,2281,86,,0,0,18516.3,0
6751040,09:01:17,09:01:17,6561,87,,0,0,18744.05,0
6751040,09:03:00,09:03:00,3344,88,,1,0,19388.55,1
6751050,08:07:00,08:07:00,9945,1,,0,1,0,1
6751050,08:07:51,08:07:51,2226,2,,0,0,384.64,0
6751050,08:08:17,08:08:17,2227,3,,0,0,566.01,0
6751050,08:08:42,08:08:42,2228,4,,0,0,692.61,0
6751050,08:09:42,08:09:42,2229,5,,0,0,1140.67,0
6751050,08:09:59,08:09:59,2230,6,,0,0,1277.87,0
6751050,08:10:22,08:10:22,2231,7,,0,0,1458.68,0
6751050,08:10:48,08:10:48,2232,8,,0,0,1582.91,0
6751050,08:11:35,08:11:35,2233,9,,0,0,1835.9,0
6751050,08:11:49,08:11:49,2234,10,,0,0,1904.38,0
6751050,08:12:26,08:12:26,2235,11,,0,0,2145.3,0
6751050,08:12:53,08:12:53,2236,12,,0,0,2293.04,0
6751050,08:13:38,08:13:38,2237,13,,0,0,2523.14,0
6751050,08:14:25,08:14:25,2238,14,,0,0,2781.61,0
6751050,08:15:00,08:15:00,10344,15,,0,0,3024.34,1
6751050,08:15:44,08:15:44,2215,16,,0,0,3256.99,0
6751050,08:16:26,08:16:26,2216,17,,0,0,3510.81,0
6751050,08:17:16,08:17:16,2217,18,,0,0,3711.71,0
6751050,08:17:34,08:17:34,7825,19,,0,0,3809,0
6751050,08:18:15,08:18:15,2218,20,,0,0,4026.88,0
6751050,08:18:31,08:18:31,2219,21,,0,0,4124.78,0
6751050,08:19:07,08:19:07,2220,22,,0,0,4278.97,0
6751050,08:19:53,08:19:53,2221,23,,0,0,4550.05,0
6751050,08:20:25,08:20:25,2222,24,,0,0,4715.13,0
6751050,08:21:00,08:21:00,2223,25,,0,0,4932.38,1
6751050,08:21:19,08:21:19,2224,26,,0,0,5055.59,0
6751050,08:21:59,08:21:59,5074,27,,0,0,5366.74,0
6751050,08:22:46,08:22:46,5075,28,,0,0,5659.77,0
6751050,08:23:03,08:23:03,5076,29,,0,0,5818.67,0
6751050,08:23:33,08:23:33,5077,30,,0,0,6077.31,0
6751050,08:23:52,08:23:52,5078,31,,0,0,6224.53,0
6751050,08:24:10,08:24:10,5079,32,,0,0,6336.15,0
6751050,08:24:36,08:24:36,5080,33,,0,0,6506.98,0
6751050,08:25:04,08:25:04,5081,34,,0,0,6717.1,0
6751050,08:25:24,08:25:24,5082,35,,0,0,6880.57,0
6751050,08:26:03,08:26:03,5083,36,,0,0,7083.02,0
6751050,08:27:06,08:27:06,5084,37,,0,0,7446.16,0
6751050,08:27:30,08:27:30,5085,38,,0,0,7581.76,0
6751050,08:28:05,08:28:05,5086,39,,0,0,7843.11,0
6751050,08:28:45,08:28:45,2185,40,,0,0,8047.34,0
6751050,08:29:06,08:29:06,2186,41,,0,0,8186.52,0
6751050,08:29:44,08:29:44,2187,42,,0,0,8467.31,0
6751050,08:30:09,08:30:09,2188,43,,0,0,8615.98,0
6751050,08:30:30,08:30:30,2189,44,,0,0,8781.15,0
6751050,08:31:01,08:31:01,2190,45,,0,0,8930.32,0
6751050,08:31:57,08:31:57,2191,46,,0,0,9187.05,0
6751050,08:32:25,08:32:25,2192,47,,0,0,9370.14,0
6751050,08:33:00,08:33:00,2193,48,,0,0,9531.53,1
6751050,08:33:34,08:33:34,2194,49,,0,0,9711.36,0
6751050,08:34:01,08:34:01,1083,50,,0,0,9816.55,0
6751050,08:34:45,08:34:45,1084,51,,0,0,10042.93,0
6751050,08:35:43,08:35:43,7243,52,,0,0,10369.19,0
6751050,08:36:33,08:36:33,2419,53,,0,0,10607.53,0
6751050,08:37:04,08:37:04,2420,54,,0,0,10791.58,0
6751050,08:37:59,08:37:59,2421,55,,0,0,11094.62,0
6751050,08:39:22,08:39:22,2197,56,,0,0,11582.17,0
6751050,08:40:04,08:40:04,2199,57,,0,0,11820.11,0
6751050,08:40:48,08:40:48,2200,58,,0,0,12115.93,0
6751050,08:41:27,08:41:27,2201,59,,0,0,12298.43,0
6751050,08:42:00,08:42:00,2202,60,,0,0,12453.28,1
6751050,08:42:31,08:42:31,2203,61,,0,0,12601.92,0
6751050,08:43:05,08:43:05,2204,62,,0,0,12750.84,0
6751050,08:43:41,08:43:41,2205,63,,0,0,12974.2,0
6751050,08:44:15,08:44:15,5737,64,,0,0,13157.4,0
6751050,08:44:35,08:44:35,9643,65,,0,0,13227.68,0
6751050,08:45:01,08:45:01,2207,66,,0,0,13360.08,0
6751050,08:45:52,08:45:52,2260,67,,0,0,13660.41,0
6751050,08:46:11,08:46:11,2261,68,,0,0,13752.84,0
6751050,08:46:46,08:46:46,2262,69,,0,0,14057.76,0
6751050,08:47:24,08:47:24,2263,70,,0,0,14244.36,0
6751050,08:48:00,08:48:00,2264,71,,0,0,14468.39,0
6751050,08:48:30,08:48:30,2265,72,,0,0,14634.78,0
6751050,08:49:01,08:49:01,10765,73,,0,0,14844.11,0
6751050,08:49:20,08:49:20,2266,74,,0,0,14965.64,0
6751050,08:49:46,08:49:46,2267,75,,0,0,15112.51,0
6751050,08:52:00,08:52:00,4827,76,,0,0,15892.25,1
6751050,08:52:16,08:52:16,4828,77,,0,0,15971.36,0
6751050,08:53:20,08:53:20,4829,78,,0,0,16185.05,0
6751050,08:53:46,08:53:46,4830,79,,0,0,16280.14,0
6751050,08:55:40,08:55:40,4832,80,,0,0,16801.7,0
6751050,08:56:10,08:56:10,4833,81,,0,0,16938.71,0
6751050,08:56:47,08:56:47,4834,82,,0,0,17134.03,0
6751050,08:57:18,08:57:18,4835,83,,0,0,17276.39,0
6751050,08:58:03,08:58:03,3397,84,,0,0,17519.83,0
6751050,08:58:30,08:58:30,3398,85,,0,0,17649.2,0
6751050,09:00:44,09:00:44,2281,86,,0,0,18516.3,0
6751050,09:01:17,09:01:17,6561,87,,0,0,18744.05,0
6751050,09:03:00,09:03:00,3344,88,,1,0,19388.55,1
6751060,08:07:00,08:07:00,9945,1,,0,1,0,1
6751060,08:07:51,08:07:51,2226,2,,0,0,384.64,0
6751060,08:08:17,08:08:17,2227,3,,0,0,566.01,0
6751060,08:08:42,08:08:42,2228,4,,0,0,692.61,0
6751060,08:09:42,08:09:42,2229,5,,0,0,1140.67,0
6751060,08:09:59,08:09:59,2230,6,,0,0,1277.87,0
6751060,08:10:22,08:10:22,2231,7,,0,0,1458.68,0
6751060,08:10:48,08:10:48,2232,8,,0,0,1582.91,0
6751060,08:11:35,08:11:35,2233,9,,0,0,1835.9,0
6751060,08:11:49,08:11:49,2234,10,,0,0,1904.38,0
6751060,08:12:26,08:12:26,2235,11,,0,0,2145.3,0
6751060,08:12:53,08:12:53,2236,12,,0,0,2293.04,0
6751060,08:13:38,08:13:38,2237,13,,0,0,2523.14,0
6751060,08:14:25,08:14:25,2238,14,,0,0,2781.61,0
6751060,08:15:00,08:15:00,10344,15,,0,0,3024.34,1
6751060,08:15:44,08:15:44,2215,16,,0,0,3256.99,0
6751060,08:16:26,08:16:26,2216,17,,0,0,3510.81,0
6751060,08:17:16,08:17:16,2217,18,,0,0,3711.71,0
6751060,08:17:34,08:17:34,7825,19,,0,0,3809,0
6751060,08:18:15,08:18:15,2218,20,,0,0,4026.88,0
6751060,08:18:31,08:18:31,2219,21,,0,0,4124.78,0
6751060,08:19:07,08:19:07,2220,22,,0,0,4278.97,0
6751060,08:19:53,08:19:53,2221,23,,0,0,4550.05,0
6751060,08:20:25,08:20:25,2222,24,,0,0,4715.13,0
6751060,08:21:00,08:21:00,2223,25,,0,0,4932.38,1
6751060,08:21:19,08:21:19,2224,26,,0,0,5055.59,0
6751060,08:21:59,08:21:59,5074,27,,0,0,5366.74,0
6751060,08:22:46,08:22:46,5075,28,,0,0,5659.77,0
6751060,08:23:03,08:23:03,5076,29,,0,0,5818.67,0
6751060,08:23:33,08:23:33,5077,30,,0,0,6077.31,0
6751060,08:23:52,08:23:52,5078,31,,0,0,6224.53,0
6751060,08:24:10,08:24:10,5079,32,,0,0,6336.15,0
6751060,08:24:36,08:24:36,5080,33,,0,0,6506.98,0
6751060,08:25:04,08:25:04,5081,34,,0,0,6717.1,0
6751060,08:25:24,08:25:24,5082,35,,0,0,6880.57,0
6751060,08:26:03,08:26:03,5083,36,,0,0,7083.02,0
6751060,08:27:06,08:27:06,5084,37,,0,0,7446.16,0
6751060,08:27:30,08:27:30,5085,38,,0,0,7581.76,0
6751060,08:28:05,08:28:05,5086,39,,0,0,7843.11,0
6751060,08:28:45,08:28:45,2185,40,,0,0,8047.34,0
6751060,08:29:06,08:29:06,2186,41,,0,0,8186.52,0
6751060,08:29:44,08:29:44,2187,42,,0,0,8467.31,0
6751060,08:30:09,08:30:09,2188,43,,0,0,8615.98,0
6751060,08:30:30,08:30:30,2189,44,,0,0,8781.15,0
6751060,08:31:01,08:31:01,2190,45,,0,0,8930.32,0
6751060,08:31:57,08:31:57,2191,46,,0,0,9187.05,0
6751060,08:32:25,08:32:25,2192,47,,0,0,9370.14,0
6751060,08:33:00,08:33:00,2193,48,,0,0,9531.53,1
6751060,08:33:34,08:33:34,2194,49,,0,0,9711.36,0
6751060,08:34:01,08:34:01,1083,50,,0,0,9816.55,0
6751060,08:34:45,08:34:45,1084,51,,0,0,10042.93,0
6751060,08:35:43,08:35:43,7243,52,,0,0,10369.19,0
6751060,08:36:33,08:36:33,2419,53,,0,0,10607.53,0
6751060,08:37:04,08:37:04,2420,54,,0,0,10791.58,0
6751060,08:37:59,08:37:59,2421,55,,0,0,11094.62,0
6751060,08:39:22,08:39:22,2197,56,,0,0,11582.17,0
6751060,08:40:04,08:40:04,2199,57,,0,0,11820.11,0
6751060,08:40:48,08:40:48,2200,58,,0,0,12115.93,0
6751060,08:41:27,08:41:27,2201,59,,0,0,12298.43,0
6751060,08:42:00,08:42:00,2202,60,,0,0,12453.28,1
6751060,08:42:31,08:42:31,2203,61,,0,0,12601.92,0
6751060,08:43:05,08:43:05,2204,62,,0,0,12750.84,0
6751060,08:43:41,08:43:41,2205,63,,0,0,12974.2,0
6751060,08:44:15,08:44:15,5737,64,,0,0,13157.4,0
6751060,08:44:35,08:44:35,9643,65,,0,0,13227.68,0
6751060,08:45:01,08:45:01,2207,66,,0,0,13360.08,0
6751060,08:45:52,08:45:52,2260,67,,0,0,13660.41,0
6751060,08:46:11,08:46:11,2261,68,,0,0,13752.84,0
6751060,08:46:46,08:46:46,2262,69,,0,0,14057.76,0
6751060,08:47:24,08:47:24,2263,70,,0,0,14244.36,0
6751060,08:48:00,08:48:00,2264,71,,0,0,14468.39,0
6751060,08:48:30,08:48:30,2265,72,,0,0,14634.78,0
6751060,08:49:01,08:49:01,10765,73,,0,0,14844.11,0
6751060,08:49:20,08:49:20,2266,74,,0,0,14965.64,0
6751060,08:49:46,08:49:46,2267,75,,0,0,15112.51,0
6751060,08:52:00,08:52:00,4827,76,,0,0,15892.25,1
6751060,08:52:16,08:52:16,4828,77,,0,0,15971.36,0
6751060,08:53:20,08:53:20,4829,78,,0,0,16185.05,0
6751060,08:53:46,08:53:46,4830,79,,0,0,16280.14,0
6751060,08:55:40,08:55:40,4832,80,,0,0,16801.7,0
6751060,08:56:10,08:56:10,4833,81,,0,0,16938.71,0
6751060,08:56:47,08:56:47,4834,82,,0,0,17134.03,0
6751060,08:57:18,08:57:18,4835,83,,0,0,17276.39,0
6751060,08:58:03,08:58:03,3397,84,,0,0,17519.83,0
6751060,08:58:30,08:58:30,3398,85,,0,0,17649.2,0
6751060,09:00:44,09:00:44,2281,86,,0,0,18516.3,0
6751060,09:01:17,09:01:17,6561,87,,0,0,18744.05,0
6751060,09:03:00,09:03:00,3344,88,,1,0,19388.55,1
675110,15:09:00,15:09:00,9947,1,,0,1,0,1
675110,15:17:00,15:17:00,2127,2,,0,0,1567.88,1
675110,15:17:53,15:17:53,3836,3,,0,0,2226.65,0
675110,15:24:00,15:24:00,2452,4,,0,0,6170.02,1
675110,15:26:00,15:26:00,18,5,,0,0,7592.84,1
675110,15:27:40,15:27:40,9506,6,,0,0,7991.48,0
675110,15:35:00,15:35:00,7096,7,,0,0,9790.01,1
675110,15:35:47,15:35:47,9503,8,,0,0,10295.21,0
675110,15:36:10,15:36:10,2388,9,,0,0,10511.21,0
675110,15:36:48,15:36:48,2389,10,,0,0,10865.44,0
675110,15:37:50,15:37:50,3481,11,,0,0,11469.01,0
675110,15:38:25,15:38:25,5465,12,,0,0,11750.08,0
675110,15:38:47,15:38:47,9502,13,,0,0,11966.35,0
675110,15:39:26,15:39:26,4849,14,,0,0,12310.29,0
675110,15:45:00,15:45:00,6607,15,,0,0,15646.1,1
675110,15:46:41,15:46:41,3001,16,,0,0,16208.24,0
675110,15:47:29,15:47:29,3002,17,,0,0,16467.04,0
675110,15:48:32,15:48:32,3307,18,,0,0,16845.6,0
675110,15:49:23,15:49:23,3308,19,,0,0,17098.64,0
675110,15:50:02,15:50:02,8019,20,,0,0,17279.85,0
675110,15:51:14,15:51:14,3551,21,,0,0,17702.69,0
675110,15:52:17,15:52:17,3297,22,,0,0,18107.31,0
675110,15:53:34,15:53:34,3552,23,,0,0,18578.09,0
675110,15:54:30,15:54:30,9511,24,,0,0,18859.4,0
675110,15:55:21,15:55:21,8146,25,,0,0,19141.24,0
675110,15:56:00,15:56:00,9515,26,,0,0,19385.91,1
675110,15:56:57,15:56:57,8524,27,,0,0,20124.18,0
675110,15:57:35,15:57:35,8525,28,,0,0,20525.89,0
675110,15:59:00,15:59:00,3676,29,,0,0,21566.43,1
675110,15:59:34,15:59:34,3256,30,,0,0,21862.08,0
675110,16:00:21,16:00:21,10567,31,,0,0,22304.72,0
675110,16:01:18,16:01:18,9762,32,,0,0,22811.81,0
675110,16:01:47,16:01:47,9764,33,,0,0,23100.71,0
675110,16:02:32,16:02:32,9766,34,,0,0,23476.65,0
675110,16:03:05,16:03:05,9768,35,,0,0,23806.29,0
675110,16:05:00,16:05:00,10571,36,,1,0,24958.87,1
6751100,08:07:00,08:07:00,9945,1,,0,1,0,1
6751100,08:07:51,08:07:51,2226,2,,0,0,384.64,0
6751100,08:08:17,08:08:17,2227,3,,0,0,566.01,0
6751100,08:08:42,08:08:42,2228,4,,0,0,692.61,0
6751100,08:09:42,08:09:42,2229,5,,0,0,1140.67,0
6751100,08:09:59,08:09:59,2230,6,,0,0,1277.87,0
6751100,08:10:22,08:10:22,2231,7,,0,0,1458.68,0
6751100,08:10:48,08:10:48,2232,8,,0,0,1582.91,0
6751100,08:11:35,08:11:35,2233,9,,0,0,1835.9,0
6751100,08:11:49,08:11:49,2234,10,,0,0,1904.38,0
6751100,08:12:26,08:12:26,2235,11,,0,0,2145.3,0
6751100,08:12:53,08:12:53,2236,12,,0,0,2293.04,0
6751100,08:13:38,08:13:38,2237,13,,0,0,2523.14,0
6751100,08:14:25,08:14:25,2238,14,,0,0,2781.61,0
6751100,08:15:00,08:15:00,10344,15,,0,0,3024.34,1
6751100,08:15:44,08:15:44,2215,16,,0,0,3256.99,0
6751100,08:16:26,08:16:26,2216,17,,0,0,3510.81,0
6751100,08:17:16,08:17:16,2217,18,,0,0,3711.71,0
6751100,08:17:34,08:17:34,7825,19,,0,0,3809,0
6751100,08:18:15,08:18:15,2218,20,,0,0,4026.88,0
6751100,08:18:31,08:18:31,2219,21,,0,0,4124.78,0
6751100,08:19:07,08:19:07,2220,22,,0,0,4278.97,0
6751100,08:19:53,08:19:53,2221,23,,0,0,4550.05,0
6751100,08:20:25,08:20:25,2222,24,,0,0,4715.13,0
6751100,08:21:00,08:21:00,2223,25,,0,0,4932.38,1
6751100,08:21:19,08:21:19,2224,26,,0,0,5055.59,0
6751100,08:21:59,08:21:59,5074,27,,0,0,5366.74,0
6751100,08:22:46,08:22:46,5075,28,,0,0,5659.77,0
6751100,08:23:03,08:23:03,5076,29,,0,0,5818.67,0
6751100,08:23:33,08:23:33,5077,30,,0,0,6077.31,0
6751100,08:23:52,08:23:52,5078,31,,0,0,6224.53,0
6751100,08:24:10,08:24:10,5079,32,,0,0,6336.15,0
6751100,08:24:36,08:24:36,5080,33,,0,0,6506.98,0
6751100,08:25:04,08:25:04,5081,34,,0,0,6717.1,0
6751100,08:25:24,08:25:24,5082,35,,0,0,6880.57,0
6751100,08:26:03,08:26:03,5083,36,,0,0,7083.02,0
6751100,08:27:06,08:27:06,5084,37,,0,0,7446.16,0
6751100,08:27:30,08:27:30,5085,38,,0,0,7581.76,0
6751100,08:28:05,08:28:05,5086,39,,0,0,7843.11,0
6751100,08:28:45,08:28:45,2185,40,,0,0,8047.34,0
6751100,08:29:06,08:29:06,2186,41,,0,0,8186.52,0
6751100,08:29:44,08:29:44,2187,42,,0,0,8467.31,0
6751100,08:30:09,08:30:09,2188,43,,0,0,8615.98,0
6751100,08:30:30,08:30:30,2189,44,,0,0,8781.15,0
6751100,08:31:01,08:31:01,2190,45,,0,0,8930.32,0
6751100,08:31:57,08:31:57,2191,46,,0,0,9187.05,0
6751100,08:32:25,08:32:25,2192,47,,0,0,9370.14,0
6751100,08:33:00,08:33:00,2193,48,,0,0,9531.53,1
6751100,08:33:34,08:33:34,2194,49,,0,0,9711.36,0
6751100,08:34:01,08:34:01,1083,50,,0,0,9816.55,0
6751100,08:34:45,08:34:45,1084,51,,0,0,10042.93,0
6751100,08:35:43,08:35:43,7243,52,,0,0,10369.19,0
6751100,08:36:33,08:36:33,2419,53,,0,0,10607.53,0
6751100,08:37:04,08:37:04,2420,54,,0,0,10791.58,0
6751100,08:37:59,08:37:59,2421,55,,0,0,11094.62,0
6751100,08:39:22,08:39:22,2197,56,,0,0,11582.17,0
6751100,08:40:04,08:40:04,2199,57,,0,0,11820.11,0
6751100,08:40:48,08:40:48,2200,58,,0,0,12115.93,0
6751100,08:41:27,08:41:27,2201,59,,0,0,12298.43,0
6751100,08:42:00,08:42:00,2202,60,,0,0,12453.28,1
6751100,08:42:31,08:42:31,2203,61,,0,0,12601.92,0
6751100,08:43:05,08:43:05,2204,62,,0,0,12750.84,0
6751100,08:43:41,08:43:41,2205,63,,0,0,12974.2,0
6751100,08:44:15,08:44:15,5737,64,,0,0,13157.4,0
6751100,08:44:35,08:44:35,9643,65,,0,0,13227.68,0
6751100,08:45:01,08:45:01,2207,66,,0,0,13360.08,0
6751100,08:45:52,08:45:52,2260,67,,0,0,13660.41,0
6751100,08:46:11,08:46:11,2261,68,,0,0,13752.84,0
6751100,08:46:46,08:46:46,2262,69,,0,0,14057.76,0
6751100,08:47:24,08:47:24,2263,70,,0,0,14244.36,0
6751100,08:48:00,08:48:00,2264,71,,0,0,14468.39,0
6751100,08:48:30,08:48:30,2265,72,,0,0,14634.78,0
6751100,08:49:01,08:49:01,10765,73,,0,0,14844.11,0
6751100,08:49:20,08:49:20,2266,74,,0,0,14965.64,0
6751100,08:49:46,08:49:46,2267,75,,0,0,15112.51,0
6751100,08:52:00,08:52:00,4827,76,,0,0,15892.25,1
6751100,08:52:16,08:52:16,4828,77,,0,0,15971.36,0
6751100,08:53:20,08:53:20,4829,78,,0,0,16185.05,0
6751100,08:53:46,08:53:46,4830,79,,0,0,16280.14,0
6751100,08:55:40,08:55:40,4832,80,,0,0,16801.7,0
6751100,08:56:10,08:56:10,4833,81,,0,0,16938.71,0
6751100,08:56:47,08:56:47,4834,82,,0,0,17134.03,0
6751100,08:57:18,08:57:18,4835,83,,0,0,17276.39,0
6751100,08:58:03,08:58:03,3397,84,,0,0,17519.83,0
6751100,08:58:30,08:58:30,3398,85,,0,0,17649.2,0
6751100,09:00:44,09:00:44,2281,86,,0,0,18516.3,0
6751100,09:01:17,09:01:17,6561,87,,0,0,18744.05,0
6751100,09:03:00,09:03:00,3344,88,,1,0,19388.55,1
6751110,08:07:00,08:07:00,9945,1,,0,1,0,1
6751110,08:07:51,08:07:51,2226,2,,0,0,384.64,0
6751110,08:08:17,08:08:17,2227,3,,0,0,566.01,0
6751110,08:08:42,08:08:42,2228,4,,0,0,692.61,0
6751110,08:09:42,08:09:42,2229,5,,0,0,1140.67,0
6751110,08:09:59,08:09:59,2230,6,,0,0,1277.87,0
6751110,08:10:22,08:10:22,2231,7,,0,0,1458.68,0
6751110,08:10:48,08:10:48,2232,8,,0,0,1582.91,0
6751110,08:11:35,08:11:35,2233,9,,0,0,1835.9,0
6751110,08:11:49,08:11:49,2234,10,,0,0,1904.38,0
6751110,08:12:26,08:12:26,2235,11,,0,0,2145.3,0
6751110,08:12:53,08:12:53,2236,12,,0,0,2293.04,0
6751110,08:13:38,08:13:38,2237,13,,0,0,2523.14,0
6751110,08:14:25,08:14:25,2238,14,,0,0,2781.61,0
6751110,08:15:00,08:15:00,10344,15,,0,0,3024.34,1
6751110,08:15:44,08:15:44,2215,16,,0,0,3256.99,0
6751110,08:16:26,08:16:26,2216,17,,0,0,3510.81,0
6751110,08:17:16,08:17:16,2217,18,,0,0,3711.71,0
6751110,08:17:34,08:17:34,7825,19,,0,0,3809,0
6751110,08:18:15,08:18:15,2218,20,,0,0,4026.88,0
6751110,08:18:31,08:18:31,2219,21,,0,0,4124.78,0
6751110,08:19:07,08:19:07,2220,22,,0,0,4278.97,0
6751110,08:19:53,08:19:53,2221,23,,0,0,4550.05,0
6751110,08:20:25,08:20:25,2222,24,,0,0,4715.13,0
6751110,08:21:00,08:21:00,2223,25,,0,0,4932.38,1
6751110,08:21:19,08:21:19,2224,26,,0,0,5055.59,0
6751110,08:21:59,08:21:59,5074,27,,0,0,5366.74,0
6751110,08:22:46,08:22:46,5075,28,,0,0,5659.77,0
6751110,08:23:03,08:23:03,5076,29,,0,0,5818.67,0
6751110,08:23:33,08:23:33,5077,30,,0,0,6077.31,0
6751110,08:23:52,08:23:52,5078,31,,0,0,6224.53,0
6751110,08:24:10,08:24:10,5079,32,,0,0,6336.15,0
6751110,08:24:36,08:24:36,5080,33,,0,0,6506.98,0
6751110,08:25:04,08:25:04,5081,34,,0,0,6717.1,0
6751110,08:25:24,08:25:24,5082,35,,0,0,6880.57,0
6751110,08:26:03,08:26:03,5083,36,,0,0,7083.02,0
6751110,08:27:06,08:27:06,5084,37,,0,0,7446.16,0
6751110,08:27:30,08:27:30,5085,38,,0,0,7581.76,0
6751110,08:28:05,08:28:05,5086,39,,0,0,7843.11,0
6751110,08:28:45,08:28:45,2185,40,,0,0,8047.34,0
6751110,08:29:06,08:29:06,2186,41,,0,0,8186.52,0
6751110,08:29:44,08:29:44,2187,42,,0,0,8467.31,0
6751110,08:30:09,08:30:09,2188,43,,0,0,8615.98,0
6751110,08:30:30,08:30:30,2189,44,,0,0,8781.15,0
6751110,08:31:01,08:31:01,2190,45,,0,0,8930.32,0
6751110,08:31:57,08:31:57,2191,46,,0,0,9187.05,0
6751110,08:32:25,08:32:25,2192,47,,0,0,9370.14,0
6751110,08:33:00,08:33:00,2193,48,,0,0,9531.53,1
6751110,08:33:34,08:33:34,2194,49,,0,0,9711.36,0
6751110,08:34:01,08:34:01,1083,50,,0,0,9816.55,0
6751110,08:34:45,08:34:45,1084,51,,0,0,10042.93,0
6751110,08:35:43,08:35:43,7243,52,,0,0,10369.19,0
6751110,08:36:33,08:36:33,2419,53,,0,0,10607.53,0
6751110,08:37:04,08:37:04,2420,54,,0,0,10791.58,0
6751110,08:37:59,08:37:59,2421,55,,0,0,11094.62,0
6751110,08:39:22,08:39:22,2197,56,,0,0,11582.17,0
6751110,08:40:04,08:40:04,2199,57,,0,0,11820.11,0
6751110,08:40:48,08:40:48,2200,58,,0,0,12115.93,0
6751110,08:41:27,08:41:27,2201,59,,0,0,12298.43,0
6751110,08:42:00,08:42:00,2202,60,,0,0,12453.28,1
6751110,08:42:31,08:42:31,2203,61,,0,0,12601.92,0
6751110,08:43:05,08:43:05,2204,62,,0,0,12750.84,0
6751110,08:43:41,08:43:41,2205,63,,0,0,12974.2,0
6751110,08:44:15,08:44:15,5737,64,,0,0,13157.4,0
6751110,08:44:35,08:44:35,9643,65,,0,0,13227.68,0
6751110,08:45:01,08:45:01,2207,66,,0,0,13360.08,0
6751110,08:45:52,08:45:52,2260,67,,0,0,13660.41,0
6751110,08:46:11,08:46:11,2261,68,,0,0,13752.84,0
6751110,08:46:46,08:46:46,2262,69,,0,0,14057.76,0
6751110,08:47:24,08:47:24,2263,70,,0,0,14244.36,0
6751110,08:48:00,08:48:00,2264,71,,0,0,14468.39,0
6751110,08:48:30,08:48:30,2265,72,,0,0,14634.78,0
6751110,08:49:01,08:49:01,10765,73,,0,0,14844.11,0
6751110,08:49:20,08:49:20,2266,74,,0,0,14965.64,0
6751110,08:49:46,08:49:46,2267,75,,0,0,15112.51,0
6751110,08:52:00,08:52:00,4827,76,,0,0,15892.25,1
6751110,08:52:16,08:52:16,4828,77,,0,0,15971.36,0
6751110,08:53:20,08:53:20,4829,78,,0,0,16185.05,0
6751110,08:53:46,08:53:46,4830,79,,0,0,16280.14,0
6751110,08:55:40,08:55:40,4832,80,,0,0,16801.7,0
6751110,08:56:10,08:56:10,4833,81,,0,0,16938.71,0
6751110,08:56:47,08:56:47,4834,82,,0,0,17134.03,0
6751110,08:57:18,08:57:18,4835,83,,0,0,17276.39,0
6751110,08:58:03,08:58:03,3397,84,,0,0,17519.83,0
6751110,08:58:30,08:58:30,3398,85,,0,0,17649.2,0
6751110,09:00:44,09:00:44,2281,86,,0,0,18516.3,0
6751110,09:01:17,09:01:17,6561,87,,0,0,18744.05,0
6751110,09:03:00,09:03:00,3344,88,,1,0,19388.55,1
6751140,08:07:00,08:07:00,9945,1,,0,1,0,1
6751140,08:07:51,08:07:51,2226,2,,0,0,384.64,0
6751140,08:08:17,08:08:17,2227,3,,0,0,566.01,0
6751140,08:08:42,08:08:42,2228,4,,0,0,692.61,0
6751140,08:09:42,08:09:42,2229,5,,0,0,1140.67,0
6751140,08:09:59,08:09:59,2230,6,,0,0,1277.87,0
6751140,08:10:22,08:10:22,2231,7,,0,0,1458.68,0
6751140,08:10:48,08:10:48,2232,8,,0,0,1582.91,0
6751140,08:11:35,08:11:35,2233,9,,0,0,1835.9,0
6751140,08:11:49,08:11:49,2234,10,,0,0,1904.38,0
6751140,08:12:26,08:12:26,2235,11,,0,0,2145.3,0
6751140,08:12:53,08:12:53,2236,12,,0,0,2293.04,0
6751140,08:13:38,08:13:38,2237,13,,0,0,2523.14,0
6751140,08:14:25,08:14:25,2238,14,,0,0,2781.61,0
6751140,08:15:00,08:15:00,10344,15,,0,0,3024.34,1
6751140,08:15:44,08:15:44,2215,16,,0,0,3256.99,0
6751140,08:16:26,08:16:26,2216,17,,0,0,3510.81,0
6751140,08:17:16,08:17:16,2217,18,,0,0,3711.71,0
6751140,08:17:34,08:17:34,7825,19,,0,0,3809,0
6751140,08:18:15,08:18:15,2218,20,,0,0,4026.88,0
6751140,08:18:31,08:18:31,2219,21,,0,0,4124.78,0
6751140,08:19:07,08:19:07,2220,22,,0,0,4278.97,0
6751140,08:19:53,08:19:53,2221,23,,0,0,4550.05,0
6751140,08:20:25,08:20:25,2222,24,,0,0,4715.13,0
6751140,08:21:00,08:21:00,2223,25,,0,0,4932.38,1
6751140,08:21:19,08:21:19,2224,26,,0,0,5055.59,0
6751140,08:21:59,08:21:59,5074,27,,0,0,5366.74,0
6751140,08:22:46,08:22:46,5075,28,,0,0,5659.77,0
6751140,08:23:03,08:23:03,5076,29,,0,0,5818.67,0
6751140,08:23:33,08:23:33,5077,30,,0,0,6077.31,0
6751140,08:23:52,08:23:52,5078,31,,0,0,6224.53,0
6751140,08:24:10,08:24:10,5079,32,,0,0,6336.15,0
6751140,08:24:36,08:24:36,5080,33,,0,0,6506.98,0
6751140,08:25:04,08:25:04,5081,34,,0,0,6717.1,0
6751140,08:25:24,08:25:24,5082,35,,0,0,6880.57,0
6751140,08:26:03,08:26:03,5083,36,,0,0,7083.02,0
6751140,08:27:06,08:27:06,5084,37,,0,0,7446.16,0
6751140,08:27:30,08:27:30,5085,38,,0,0,7581.76,0
6751140,08:28:05,08:28:05,5086,39,,0,0,7843.11,0
6751140,08:28:45,08:28:45,2185,40,,0,0,8047.34,0
6751140,08:29:06,08:29:06,2186,41,,0,0,8186.52,0
6751140,08:29:44,08:29:44,2187,42,,0,0,8467.31,0
6751140,08:30:09,08:30:09,2188,43,,0,0,8615.98,0
6751140,08:30:30,08:30:30,2189,44,,0,0,8781.15,0
6751140,08:31:01,08:31:01,2190,45,,0,0,8930.32,0
6751140,08:31:57,08:31:57,2191,46,,0,0,9187.05,0
6751140,08:32:25,08:32:25,2192,47,,0,0,9370.14,0
6751140,08:33:00,08:33:00,2193,48,,0,0,9531.53,1
6751140,08:33:34,08:33:34,2194,49,,0,0,9711.36,0
6751140,08:34:01,08:34:01,1083,50,,0,0,9816.55,0
6751140,08:34:45,08:34:45,1084,51,,0,0,10042.93,0
6751140,08:35:43,08:35:43,7243,52,,0,0,10369.19,0
6751140,08:36:33,08:36:33,2419,53,,0,0,10607.53,0
6751140,08:37:04,08:37:04,2420,54,,0,0,10791.58,0
6751140,08:37:59,08:37:59,2421,55,,0,0,11094.62,0
6751140,08:39:22,08:39:22,2197,56,,0,0,11582.17,0
6751140,08:40:04,08:40:04,2199,57,,0,0,11820.11,0
6751140,08:40:48,08:40:48,2200,58,,0,0,12115.93,0
6751140,08:41:27,08:41:27,2201,59,,0,0,12298.43,0
6751140,08:42:00,08:42:00,2202,60,,0,0,12453.28,1
6751140,08:42:31,08:42:31,2203,61,,0,0,12601.92,0
6751140,08:43:05,08:43:05,2204,62,,0,0,12750.84,0
6751140,08:43:41,08:43:41,2205,63,,0,0,12974.2,0
6751140,08:44:15,08:44:15,5737,64,,0,0,13157.4,0
6751140,08:44:35,08:44:35,9643,65,,0,0,13227.68,0
6751140,08:45:01,08:45:01,2207,66,,0,0,13360.08,0
6751140,08:45:52,08:45:52,2260,67,,0,0,13660.41,0
6751140,08:46:11,08:46:11,2261,68,,0,0,13752.84,0
6751140,08:46:46,08:46:46,2262,69,,0,0,14057.76,0
6751140,08:47:24,08:47:24,2263,70,,0,0,14244.36,0
6751140,08:48:00,08:48:00,2264,71,,0,0,14468.39,0
6751140,08:48:30,08:48:30,2265,72,,0,0,14634.78,0
6751140,08:49:01,08:49:01,10765,73,,0,0,14844.11,0
6751140,08:49:20,08:49:20,2266,74,,0,0,14965.64,0
6751140,08:49:46,08:49:46,2267,75,,0,0,15112.51,0
6751140,08:52:00,08:52:00,4827,76,,0,0,15892.25,1
6751140,08:52:16,08:52:16,4828,77,,0,0,15971.36,0
6751140,08:53:20,08:53:20,4829,78,,0,0,16185.05,0
6751140,08:53:46,08:53:46,4830,79,,0,0,16280.14,0
6751140,08:55:40,08:55:40,4832,80,,0,0,16801.7,0
6751140,08:56:10,08:56:10,4833,81,,0,0,16938.71,0
6751140,08:56:47,08:56:47,4834,82,,0,0,17134.03,0
6751140,08:57:18,08:57:18,4835,83,,0,0,17276.39,0
6751140,08:58:03,08:58:03,3397,84,,0,0,17519.83,0
6751140,08:58:30,08:58:30,3398,85,,0,0,17649.2,0
6751140,09:00:44,09:00:44,2281,86,,0,0,18516.3,0
6751140,09:01:17,09:01:17,6561,87,,0,0,18744.05,0
6751140,09:03:00,09:03:00,3344,88,,1,0,19388.55,1
6751150,08:07:00,08:07:00,9945,1,,0,1,0,1
6751150,08:07:51,08:07:51,2226,2,,0,0,384.64,0
6751150,08:08:17,08:08:17,2227,3,,0,0,566.01,0
6751150,08:08:42,08:08:42,2228,4,,0,0,692.61,0
6751150,08:09:42,08:09:42,2229,5,,0,0,1140.67,0
6751150,08:09:59,08:09:59,2230,6,,0,0,1277.87,0
6751150,08:10:22,08:10:22,2231,7,,0,0,1458.68,0
6751150,08:10:48,08:10:48,2232,8,,0,0,1582.91,0
6751150,08:11:35,08:11:35,2233,9,,0,0,1835.9,0
6751150,08:11:49,08:11:49,2234,10,,0,0,1904.38,0
6751150,08:12:26,08:12:26,2235,11,,0,0,2145.3,0
6751150,08:12:53,08:12:53,2236,12,,0,0,2293.04,0
6751150,08:13:38,08:13:38,2237,13,,0,0,2523.14,0
6751150,08:14:25,08:14:25,2238,14,,0,0,2781.61,0
6751150,08:15:00,08:15:00,10344,15,,0,0,3024.34,1
6751150,08:15:44,08:15:44,2215,16,,0,0,3256.99,0
6751150,08:16:26,08:16:26,2216,17,,0,0,3510.81,0
6751150,08:17:16,08:17:16,2217,18,,0,0,3711.71,0
6751150,08:17:34,08:17:34,7825,19,,0,0,3809,0
6751150,08:18:15,08:18:15,2218,20,,0,0,4026.88,0
6751150,08:18:31,08:18:31,2219,21,,0,0,4124.78,0
6751150,08:19:07,08:19:07,2220,22,,0,0,4278.97,0
6751150,08:19:53,08:19:53,2221,23,,0,0,4550.05,0
6751150,08:20:25,08:20:25,2222,24,,0,0,4715.13,0
6751150,08:21:00,08:21:00,2223,25,,0,0,4932.38,1
6751150,08:21:19,08:21:19,2224,26,,0,0,5055.59,0
6751150,08:21:59,08:21:59,5074,27,,0,0,5366.74,0
6751150,08:22:46,08:22:46,5075,28,,0,0,5659.77,0
6751150,08:23:03,08:23:03,5076,29,,0,0,5818.67,0
6751150,08:23:33,08:23:33,5077,30,,0,0,6077.31,0
6751150,08:23:52,08:23:52,5078,31,,0,0,6224.53,0
6751150,08:24:10,08:24:10,5079,32,,0,0,6336.15,0
6751150,08:24:36,08:24:36,5080,33,,0,0,6506.98,0
6751150,08:25:04,08:25:04,5081,34,,0,0,6717.1,0
6751150,08:25:24,08:25:24,5082,35,,0,0,6880.57,0
6751150,08:26:03,08:26:03,5083,36,,0,0,7083.02,0
6751150,08:27:06,08:27:06,5084,37,,0,0,7446.16,0
6751150,08:27:30,08:27:30,5085,38,,0,0,7581.76,0
6751150,08:28:05,08:28:05,5086,39,,0,0,7843.11,0
6751150,08:28:45,08:28:45,2185,40,,0,0,8047.34,0
6751150,08:29:06,08:29:06,2186,41,,0,0,8186.52,0
6751150,08:29:44,08:29:44,2187,42,,0,0,8467.31,0
6751150,08:30:09,08:30:09,2188,43,,0,0,8615.98,0
6751150,08:30:30,08:30:30,2189,44,,0,0,8781.15,0
6751150,08:31:01,08:31:01,2190,45,,0,0,8930.32,0
6751150,08:31:57,08:31:57,2191,46,,0,0,9187.05,0
6751150,08:32:25,08:32:25,2192,47,,0,0,9370.14,0
6751150,08:33:00,08:33:00,2193,48,,0,0,9531.53,1
6751150,08:33:34,08:33:34,2194,49,,0,0,9711.36,0
6751150,08:34:01,08:34:01,1083,50,,0,0,9816.55,0
6751150,08:34:45,08:34:45,1084,51,,0,0,10042.93,0
6751150,08:35:43,08:35:43,7243,52,,0,0,10369.19,0
6751150,08:36:33,08:36:33,2419,53,,0,0,10607.53,0
6751150,08:37:04,08:37:04,2420,54,,0,0,10791.58,0
6751150,08:37:59,08:37:59,2421,55,,0,0,11094.62,0
6751150,08:39:22,08:39:22,2197,56,,0,0,11582.17,0
6751150,08:40:04,08:40:04,2199,57,,0,0,11820.11,0
6751150,08:40:48,08:40:48,2200,58,,0,0,12115.93,0
6751150,08:41:27,08:41:27,2201,59,,0,0,12298.43,0
6751150,08:42:00,08:42:00,2202,60,,0,0,12453.28,1
6751150,08:42:31,08:42:31,2203,61,,0,0,12601.92,0
6751150,08:43:05,08:43:05,2204,62,,0,0,12750.84,0
6751150,08:43:41,08:43:41,2205,63,,0,0,12974.2,0
6751150,08:44:15,08:44:15,5737,64,,0,0,13157.4,0
6751150,08:44:35,08:44:35,9643,65,,0,0,13227.68,0
6751150,08:45:01,08:45:01,2207,66,,0,0,13360.08,0
6751150,08:45:52,08:45:52,2260,67,,0,0,13660.41,0
6751150,08:46:11,08:46:11,2261,68,,0,0,13752.84,0
6751150,08:46:46,08:46:46,2262,69,,0,0,14057.76,0
6751150,08:47:24,08:47:24,2263,70,,0,0,14244.36,0
6751150,08:48:00,08:48:00,2264,71,,0,0,14468.39,0
6751150,08:48:30,08:48:30,2265,72,,0,0,14634.78,0
6751150,08:49:01,08:49:01,10765,73,,0,0,14844.11,0
6751150,08:49:20,08:49:20,2266,74,,0,0,14965.64,0
6751150,08:49:46,08:49:46,2267,75,,0,0,15112.51,0
6751150,08:52:00,08:52:00,4827,76,,0,0,15892.25,1
6751150,08:52:16,08:52:16,4828,77,,0,0,15971.36,0
6751150,08:53:20,08:53:20,4829,78,,0,0,16185.05,0
6751150,08:53:46,08:53:46,4830,79,,0,0,16280.14,0
6751150,08:55:40,08:55:40,4832,80,,0,0,16801.7,0
6751150,08:56:10,08:56:10,4833,81,,0,0,16938.71,0
6751150,08:56:47,08:56:47,4834,82,,0,0,17134.03,0
6751150,08:57:18,08:57:18,4835,83,,0,0,17276.39,0
6751150,08:58:03,08:58:03,3397,84,,0,0,17519.83,0
6751150,08:58:30,08:58:30,3398,85,,0,0,17649.2,0
6751150,09:00:44,09:00:44,2281,86,,0,0,18516.3,0
6751150,09:01:17,09:01:17,6561,87,,0,0,18744.05,0
6751150,09:03:00,09:03:00,3344,88,,1,0,19388.55,1
675140,15:09:00,15:09:00,9947,1,,0,1,0,1
675140,15:17:00,15:17:00,2127,2,,0,0,1567.88,1
675140,15:17:53,15:17:53,3836,3,,0,0,2226.65,0
675140,15:24:00,15:24:00,2452,4,,0,0,6170.02,1
675140,15:26:00,15:26:00,18,5,,0,0,7592.84,1
675140,15:27:40,15:27:40,9506,6,,0,0,7991.48,0
675140,15:35:00,15:35:00,7096,7,,0,0,9790.01,1
675140,15:35:47,15:35:47,9503,8,,0,0,10295.21,0
675140,15:36:10,15:36:10,2388,9,,0,0,10511.21,0
675140,15:36:48,15:36:48,2389,10,,0,0,10865.44,0
675140,15:37:50,15:37:50,3481,11,,0,0,11469.01,0
675140,15:38:25,15:38:25,5465,12,,0,0,11750.08,0
675140,15:38:47,15:38:47,9502,13,,0,0,11966.35,0
675140,15:39:26,15:39:26,4849,14,,0,0,12310.29,0
675140,15:45:00,15:45:00,6607,15,,0,0,15646.1,1
675140,15:46:41,15:46:41,3001,16,,0,0,16208.24,0
675140,15:47:29,15:47:29,3002,17,,0,0,16467.04,0
675140,15:48:32,15:48:32,3307,18,,0,0,16845.6,0
675140,15:49:23,15:49:23,3308,19,,0,0,17098.64,0
675140,15:50:02,15:50:02,8019,20,,0,0,17279.85,0
675140,15:51:14,15:51:14,3551,21,,0,0,17702.69,0
675140,15:52:17,15:52:17,3297,22,,0,0,18107.31,0
675140,15:53:34,15:53:34,3552,23,,0,0,18578.09,0
675140,15:54:30,15:54:30,9511,24,,0,0,18859.4,0
675140,15:55:21,15:55:21,8146,25,,0,0,19141.24,0
675140,15:56:00,15:56:00,9515,26,,0,0,19385.91,1
675140,15:56:57,15:56:57,8524,27,,0,0,20124.18,0
675140,15:57:35,15:57:35,8525,28,,0,0,20525.89,0
675140,15:59:00,15:59:00,3676,29,,0,0,21566.43,1
675140,15:59:34,15:59:34,3256,30,,0,0,21862.08,0
675140,16:00:21,16:00:21,10567,31,,0,0,22304.72,0
675140,16:01:18,16:01:18,9762,32,,0,0,22811.81,0
675140,16:01:47,16:01:47,9764,33,,0,0,23100.71,0
675140,16:02:32,16:02:32,9766,34,,0,0,23476.65,0
675140,16:03:05,16:03:05,9768,35,,0,0,23806.29,0
675140,16:05:00,16:05:00,10571,36,,1,0,24958.87,1
675150,15:09:00,15:09:00,9947,1,,0,1,0,1
675150,15:17:00,15:17:00,2127,2,,0,0,1567.88,1
675150,15:17:53,15:17:53,3836,3,,0,0,2226.65,0
675150,15:24:00,15:24:00,2452,4,,0,0,6170.02,1
675150,15:26:00,15:26:00,18,5,,0,0,7592.84,1
675150,15:27:40,15:27:40,9506,6,,0,0,7991.48,0
675150,15:35:00,15:35:00,7096,7,,0,0,9790.01,1
675150,15:35:47,15:35:47,9503,8,,0,0,10295.21,0
675150,15:36:10,15:36:10,2388,9,,0,0,10511.21,0
675150,15:36:48,15:36:48,2389,10,,0,0,10865.44,0
675150,15:37:50,15:37:50,3481,11,,0,0,11469.01,0
675150,15:38:25,15:38:25,5465,12,,0,0,11750.08,0
675150,15:38:47,15:38:47,9502,13,,0,0,11966.35,0
675150,15:39:26,15:39:26,4849,14,,0,0,12310.29,0
675150,15:45:00,15:45:00,6607,15,,0,0,15646.1,1
675150,15:46:41,15:46:41,3001,16,,0,0,16208.24,0
675150,15:47:29,15:47:29,3002,17,,0,0,16467.04,0
675150,15:48:32,15:48:32,3307,18,,0,0,16845.6,0
675150,15:49:23,15:49:23,3308,19,,0,0,17098.64,0
675150,15:50:02,15:50:02,8019,20,,0,0,17279.85,0
675150,15:51:14,15:51:14,3551,21,,0,0,17702.69,0
675150,15:52:17,15:52:17,3297,22,,0,0,18107.31,0
675150,15:53:34,15:53:34,3552,23,,0,0,18578.09,0
675150,15:54:30,15:54:30,9511,24,,0,0,18859.4,0
675150,15:55:21,15:55:21,8146,25,,0,0,19141.24,0
675150,15:56:00,15:56:00,9515,26,,0,0,19385.91,1
675150,15:56:57,15:56:57,8524,27,,0,0,20124.18,0
675150,15:57:35,15:57:35,8525,28,,0,0,20525.89,0
675150,15:59:00,15:59:00,3676,29,,0,0,21566.43,1
675150,15:59:34,15:59:34,3256,30,,0,0,21862.08,0
675150,16:00:21,16:00:21,10567,31,,0,0,22304.72,0
675150,16:01:18,16:01:18,9762,32,,0,0,22811.81,0
675150,16:01:47,16:01:47,9764,33,,0,0,23100.71,0
675150,16:02:32,16:02:32,9766,34,,0,0,23476.65,0
675150,16:03:05,16:03:05,9768,35,,0,0,23806.29,0
675150,16:05:00,16:05:00,10571,36,,1,0,24958.87,1
6752080,18:10:00,18:10:00,9873,1,,0,1,0,1
6752080,18:14:31,18:14:31,590,2,,0,0,3884.47,0
6752080,18:18:00,18:18:00,9462,3,,0,0,7310.03,1
6752080,18:18:36,18:18:36,1599,4,,0,0,7644.02,0
6752080,18:18:58,18:18:58,1600,5,,0,0,7835.53,0
6752080,18:19:42,18:19:42,1601,6,,0,0,8272.78,0
6752080,18:20:25,18:20:25,1602,7,,0,0,8735.03,0
6752080,18:21:08,18:21:08,1603,8,,0,0,9162.16,0
6752080,18:21:29,18:21:29,8191,9,,0,0,9335,0
6752080,18:21:55,18:21:55,9463,10,,0,0,9609.17,0
6752080,18:22:28,18:22:28,1606,11,,0,0,9891.63,0
6752080,18:22:56,18:22:56,1607,12,,0,0,10070.83,0
6752080,18:23:44,18:23:44,1608,13,,0,0,10417.35,0
6752080,18:23:58,18:23:58,1609,14,,0,0,10573.19,0
6752080,18:24:12,18:24:12,6495,15,,0,0,10695.07,0
6752080,18:24:40,18:24:40,4283,16,,0,0,10996.03,0
6752080,18:26:00,18:26:00,9477,17,,0,0,11632.74,1
6752080,18:27:07,18:27:07,9466,18,,0,0,12133.16,0
6752080,18:27:52,18:27:52,1610,19,,0,0,12447.89,0
6752080,18:28:19,18:28:19,1611,20,,0,0,12658.98,0
6752080,18:28:54,18:28:54,1612,21,,0,0,12883.85,0
6752080,18:29:29,18:29:29,1613,22,,0,0,13127.27,0
6752080,18:29:58,18:29:58,1614,23,,0,0,13310.86,0
6752080,18:30:25,18:30:25,1615,24,,0,0,13472.86,0
6752080,18:31:00,18:31:00,1616,25,,0,0,13668.22,1
6752080,18:31:58,18:31:58,4299,26,,0,0,13934.26,0
6752080,18:32:50,18:32:50,4300,27,,0,0,14168.74,0
6752080,18:33:29,18:33:29,4301,28,,0,0,14324.42,0
6752080,18:34:37,18:34:37,7751,29,,0,0,14642.43,0
6752080,18:35:13,18:35:13,4302,30,,0,0,14841.6,0
6752080,18:37:23,18:37:23,6546,31,,0,0,15396.88,0
6752080,18:38:54,18:38:54,4284,32,,0,0,15801.56,0
6752080,18:42:00,18:42:00,9476,33,,1,0,16693.19,1
6752090,18:10:00,18:10:00,9873,1,,0,1,0,1
6752090,18:14:31,18:14:31,590,2,,0,0,3884.47,0
6752090,18:18:00,18:18:00,9462,3,,0,0,7310.03,1
6752090,18:18:36,18:18:36,1599,4,,0,0,7644.02,0
6752090,18:18:58,18:18:58,1600,5,,0,0,7835.53,0
6752090,18:19:42,18:19:42,1601,6,,0,0,8272.78,0
6752090,18:20:25,18:20:25,1602,7,,0,0,8735.03,0
6752090,18:21:08,18:21:08,1603,8,,0,0,9162.16,0
6752090,18:21:29,18:21:29,8191,9,,0,0,9335,0
6752090,18:21:55,18:21:55,9463,10,,0,0,9609.17,0
6752090,18:22:28,18:22:28,1606,11,,0,0,9891.63,0
6752090,18:22:56,18:22:56,1607,12,,0,0,10070.83,0
6752090,18:23:44,18:23:44,1608,13,,0,0,10417.35,0
6752090,18:23:58,18:23:58,1609,14,,0,0,10573.19,0
6752090,18:24:12,18:24:12,6495,15,,0,0,10695.07,0
6752090,18:24:40,18:24:40,4283,16,,0,0,10996.03,0
6752090,18:26:00,18:26:00,9477,17,,0,0,11632.74,1
6752090,18:27:07,18:27:07,9466,18,,0,0,12133.16,0
6752090,18:27:52,18:27:52,1610,19,,0,0,12447.89,0
6752090,18:28:19,18:28:19,1611,20,,0,0,12658.98,0
6752090,18:28:54,18:28:54,1612,21,,0,0,12883.85,0
6752090,18:29:29,18:29:29,1613,22,,0,0,13127.27,0
6752090,18:29:58,18:29:58,1614,23,,0,0,13310.86,0
6752090,18:30:25,18:30:25,1615,24,,0,0,13472.86,0
6752090,18:31:00,18:31:00,1616,25,,0,0,13668.22,1
6752090,18:31:58,18:31:58,4299,26,,0,0,13934.26,0
6752090,18:32:50,18:32:50,4300,27,,0,0,14168.74,0
6752090,18:33:29,18:33:29,4301,28,,0,0,14324.42,0
6752090,18:34:37,18:34:37,7751,29,,0,0,14642.43,0
6752090,18:35:13,18:35:13,4302,30,,0,0,14841.6,0
6752090,18:37:23,18:37:23,6546,31,,0,0,15396.88,0
6752090,18:38:54,18:38:54,4284,32,,0,0,15801.56,0
6752090,18:42:00,18:42:00,9476,33,,1,0,16693.19,1
6753070,20:44:00,20:44:00,9946,1,,0,1,0,1
6753070,20:44:57,20:44:57,10173,2,,0,0,525.23,0
6753070,20:45:23,20:45:23,2571,3,,0,0,707.49,0
6753070,20:46:00,20:46:00,2572,4,,0,0,996.34,0
6753070,20:46:52,20:46:52,10028,5,,0,0,1451.04,0
6753070,20:47:51,20:47:51,9808,6,,0,0,1927.7,0
6753070,20:48:24,20:48:24,9690,7,,0,0,2210.34,0
6753070,20:49:00,20:49:00,9871,8,,0,0,2494.65,1
6753070,20:49:28,20:49:28,2577,9,,0,0,2609.47,0
6753070,20:50:51,20:50:51,2578,10,,0,0,3044.88,0
6753070,20:51:31,20:51:31,2579,11,,0,0,3307.14,0
6753070,20:52:00,20:52:00,9928,12,,0,0,3459.31,1
6753070,20:53:16,20:53:16,9912,13,,0,0,3708.55,0
6753070,20:55:00,20:55:00,9822,14,,0,0,4002.99,1
6753070,20:55:48,20:55:48,8431,15,,0,0,4184.22,0
6753070,20:57:25,20:57:25,1153,16,,0,0,4523.98,0
6753070,20:59:00,20:59:00,9869,17,,0,0,4825.17,1
6753070,21:00:26,21:00:26,1154,18,,0,0,5211.22,0
6753070,21:01:24,21:01:24,1155,19,,0,0,5476.81,0
6753070,21:01:59,21:01:59,1156,20,,0,0,5606.22,0
6753070,21:02:34,21:02:34,1157,21,,0,0,5755.39,0
6753070,21:03:37,21:03:37,1159,22,,0,0,6018.78,0
6753070,21:04:35,21:04:35,1160,23,,0,0,6306.71,0
6753070,21:07:32,21:07:32,1162,24,,0,0,6933.38,0
6753070,21:08:53,21:08:53,10382,25,,0,0,7217.83,0
6753070,21:10:00,21:10:00,10383,26,,0,0,7510.38,1
6753070,21:10:56,21:10:56,1167,27,,0,0,7854.49,0
6753070,21:11:40,21:11:40,10385,28,,0,0,8123.95,0
6753070,21:12:39,21:12:39,1170,29,,0,0,8441.85,0
6753070,21:13:05,21:13:05,1171,30,,0,0,8593.63,0
6753070,21:14:00,21:14:00,1173,31,,0,0,8876.87,1
6753070,21:14:31,21:14:31,1174,32,,0,0,9119.67,0
6753070,21:15:00,21:15:00,8361,33,,0,0,9314.31,0
6753070,21:15:46,21:15:46,1176,34,,0,0,9622.35,0
6753070,21:16:09,21:16:09,1177,35,,0,0,9803.75,0
6753070,21:16:58,21:16:58,1178,36,,0,0,10168.01,0
6753070,21:17:31,21:17:31,7259,37,,0,0,10463.41,0
6753070,21:18:12,21:18:12,1180,38,,0,0,10716.94,0
6753070,21:19:01,21:19:01,7260,39,,0,0,11116.61,0
6753070,21:20:00,21:20:00,1182,40,,0,0,11561.14,1
6753070,21:20:27,21:20:27,1183,41,,0,0,11873.98,0
6753070,21:20:52,21:20:52,1184,42,,0,0,12083.05,0
6753070,21:21:26,21:21:26,1185,43,,0,0,12362.3,0
6753070,21:21:58,21:21:58,1186,44,,0,0,12639.21,0
6753070,21:22:16,21:22:16,1187,45,,0,0,12827.48,0
6753070,21:22:41,21:22:41,1188,46,,0,0,13059.37,0
6753070,21:23:00,21:23:00,1189,47,,0,0,13193.91,1
6753070,21:24:01,21:24:01,1190,48,,0,0,13513.79,0
6753070,21:25:11,21:25:11,1191,49,,0,0,13860.02,0
6753070,21:25:34,21:25:34,1192,50,,0,0,13993.1,0
6753070,21:26:22,21:26:22,1193,51,,0,0,14200.48,0
6753070,21:27:16,21:27:16,1194,52,,0,0,14491.04,0
6753070,21:27:41,21:27:41,1195,53,,0,0,14613.94,0
6753070,21:28:18,21:28:18,1196,54,,0,0,14825.2,0
6753070,21:28:49,21:28:49,1197,55,,0,0,15003.54,0
6753070,21:29:35,21:29:35,1198,56,,0,0,15288.29,0
6753070,21:30:50,21:30:50,6894,57,,0,0,15759.43,0
6753070,21:31:25,21:31:25,1346,58,,0,0,15978.86,0
6753070,21:33:00,21:33:00,9922,59,,1,0,16597.59,1
6753130,20:44:00,20:44:00,9946,1,,0,1,0,1
6753130,20:44:57,20:44:57,10173,2,,0,0,525.23,0
6753130,20:45:23,20:45:23,2571,3,,0,0,707.49,0
6753130,20:46:00,20:46:00,2572,4,,0,0,996.34,0
6753130,20:46:52,20:46:52,10028,5,,0,0,1451.04,0
6753130,20:47:51,20:47:51,9808,6,,0,0,1927.7,0
6753130,20:48:24,20:48:24,9690,7,,0,0,2210.34,0
6753130,20:49:00,20:49:00,9871,8,,0,0,2494.65,1
6753130,20:49:28,20:49:28,2577,9,,0,0,2609.47,0
6753130,20:50:51,20:50:51,2578,10,,0,0,3044.88,0
6753130,20:51:31,20:51:31,2579,11,,0,0,3307.14,0
6753130,20:52:00,20:52:00,9928,12,,0,0,3459.31,1
6753130,20:53:16,20:53:16,9912,13,,0,0,3708.55,0
6753130,20:55:00,20:55:00,9822,14,,0,0,4002.99,1
6753130,20:55:48,20:55:48,8431,15,,0,0,4184.22,0
6753130,20:57:25,20:57:25,1153,16,,0,0,4523.98,0
6753130,20:59:00,20:59:00,9869,17,,0,0,4825.17,1
6753130,21:00:26,21:00:26,1154,18,,0,0,5211.22,0
6753130,21:01:24,21:01:24,1155,19,,0,0,5476.81,0
6753130,21:01:59,21:01:59,1156,20,,0,0,5606.22,0
6753130,21:02:34,21:02:34,1157,21,,0,0,5755.39,0
6753130,21:03:37,21:03:37,1159,22,,0,0,6018.78,0
6753130,21:04:35,21:04:35,1160,23,,0,0,6306.71,0
6753130,21:07:32,21:07:32,1162,24,,0,0,6933.38,0
6753130,21:08:53,21:08:53,10382,25,,0,0,7217.83,0
6753130,21:10:00,21:10:00,10383,26,,0,0,7510.38,1
6753130,21:10:56,21:10:56,1167,27,,0,0,7854.49,0
6753130,21:11:40,21:11:40,10385,28,,0,0,8123.95,0
6753130,21:12:39,21:12:39,1170,29,,0,0,8441.85,0
6753130,21:13:05,21:13:05,1171,30,,0,0,8593.63,0
6753130,21:14:00,21:14:00,1173,31,,0,0,8876.87,1
6753130,21:14:31,21:14:31,1174,32,,0,0,9119.67,0
6753130,21:15:00,21:15:00,8361,33,,0,0,9314.31,0
6753130,21:15:46,21:15:46,1176,34,,0,0,9622.35,0
6753130,21:16:09,21:16:09,1177,35,,0,0,9803.75,0
6753130,21:16:58,21:16:58,1178,36,,0,0,10168.01,0
6753130,21:17:31,21:17:31,7259,37,,0,0,10463.41,0
6753130,21:18:12,21:18:12,1180,38,,0,0,10716.94,0
6753130,21:19:01,21:19:01,7260,39,,0,0,11116.61,0
6753130,21:20:00,21:20:00,1182,40,,0,0,11561.14,1
6753130,21:20:27,21:20:27,1183,41,,0,0,11873.98,0
6753130,21:20:52,21:20:52,1184,42,,0,0,12083.05,0
6753130,21:21:26,21:21:26,1185,43,,0,0,12362.3,0
6753130,21:21:58,21:21:58,1186,44,,0,0,12639.21,0
6753130,21:22:16,21:22:16,1187,45,,0,0,12827.48,0
6753130,21:22:41,21:22:41,1188,46,,0,0,13059.37,0
6753130,21:23:00,21:23:00,1189,47,,0,0,13193.91,1
6753130,21:24:01,21:24:01,1190,48,,0,0,13513.79,0
6753130,21:25:11,21:25:11,1191,49,,0,0,13860.02,0
6753130,21:25:34,21:25:34,1192,50,,0,0,13993.1,0
6753130,21:26:22,21:26:22,1193,51,,0,0,14200.48,0
6753130,21:27:16,21:27:16,1194,52,,0,0,14491.04,0
6753130,21:27:41,21:27:41,1195,53,,0,0,14613.94,0
6753130,21:28:18,21:28:18,1196,54,,0,0,14825.2,0
6753130,21:28:49,21:28:49,1197,55,,0,0,15003.54,0
6753130,21:29:35,21:29:35,1198,56,,0,0,15288.29,0
6753130,21:30:50,21:30:50,6894,57,,0,0,15759.43,0
6753130,21:31:25,21:31:25,1346,58,,0,0,15978.86,0
6753130,21:33:00,21:33:00,9922,59,,1,0,16597.59,1
6754070,14:51:00,14:51:00,10047,1,,0,1,0,1
6754070,14:52:46,14:52:46,9449,2,,0,0,516.49,0
6754070,14:55:43,14:55:43,2659,3,,0,0,1153.94,0
6754070,14:57:00,14:57:00,9868,4,,0,0,1436.46,1
6754070,14:58:03,14:58:03,441,5,,0,0,1664.86,0
6754070,14:58:46,14:58:46,442,6,,0,0,1833.53,0
6754070,14:59:32,14:59:32,443,7,,0,0,2013.51,0
6754070,15:00:55,15:00:55,2308,8,,0,0,2247.28,0
6754070,15:01:48,15:01:48,2309,9,,0,0,2446.22,0
6754070,15:03:01,15:03:01,2310,10,,0,0,2675.84,0
6754070,15:03:34,15:03:34,2311,11,,0,0,2795.06,0
6754070,15:04:47,15:04:47,2312,12,,0,0,3037.41,0
6754070,15:06:00,15:06:00,2313,13,,0,0,3300.61,0
6754070,15:07:00,15:07:00,3815,14,,0,0,3476.37,0
6754070,15:08:00,15:08:00,3816,15,,0,0,3651.72,0
6754070,15:09:00,15:09:00,3817,16,,0,0,3838.76,1
6754070,15:11:31,15:11:31,6975,17,,0,0,4328.75,0
6754070,15:12:13,15:12:13,3819,18,,0,0,4484.06,0
6754070,15:13:46,15:13:46,3820,19,,0,0,4752.79,0
6754070,15:15:12,15:15:12,3821,20,,0,0,5076.74,0
6754070,15:16:14,15:16:14,3822,21,,0,0,5271.66,0
6754070,15:17:27,15:17:27,7730,22,,0,0,5563.09,0
6754070,15:18:22,15:18:22,2541,23,,0,0,5744.45,0
6754070,15:19:17,15:19:17,9036,24,,0,0,5933.16,0
6754070,15:22:00,15:22:00,9945,25,,0,0,6591.81,1
6754070,15:23:09,15:23:09,2608,26,,0,0,7380.28,0
6754070,15:23:21,15:23:21,8338,27,,0,0,7501.95,0
6754070,15:23:40,15:23:40,3824,28,,0,0,7683.73,0
6754070,15:24:22,15:24:22,3825,29,,0,0,8040.64,0
6754070,15:24:50,15:24:50,3826,30,,0,0,8231.07,0
6754070,15:25:14,15:25:14,3827,31,,0,0,8404.81,0
6754070,15:25:45,15:25:45,3828,32,,0,0,8655.02,0
6754070,15:26:31,15:26:31,2125,33,,0,0,8962.67,0
6754070,15:27:08,15:27:08,9836,34,,0,0,9294.49,0
6754070,15:27:34,15:27:34,2512,35,,0,0,9489.28,0
6754070,15:28:04,15:28:04,2513,36,,0,0,9725.96,0
6754070,15:28:35,15:28:35,2514,37,,0,0,9928.32,0
6754070,15:29:00,15:29:00,2515,38,,0,0,10105.16,1
6754070,15:29:48,15:29:48,2516,39,,0,0,10323.4,0
6754070,15:30:48,15:30:48,2517,40,,0,0,10612.9,0
6754070,15:31:42,15:31:42,2518,41,,0,0,10847.47,0
6754070,15:32:25,15:32:25,8203,42,,0,0,11087.92,0
6754070,15:33:17,15:33:17,2520,43,,0,0,11361.45,0
6754070,15:34:02,15:34:02,2521,44,,0,0,11561.71,0
6754070,15:34:48,15:34:48,2437,45,,0,0,11797.07,0
6754070,15:35:34,15:35:34,2438,46,,0,0,12034.79,0
6754070,15:36:05,15:36:05,2439,47,,0,0,12178.87,0
6754070,15:36:45,15:36:45,2440,48,,0,0,12344.34,0
6754070,15:38:25,15:38:25,2442,49,,0,0,12708.19,0
6754070,15:39:14,15:39:14,2443,50,,0,0,12892.8,0
6754070,15:40:31,15:40:31,2444,51,,0,0,13169.39,0
6754070,15:42:00,15:42:00,2445,52,,0,0,13656.04,1
6754070,15:42:59,15:42:59,2446,53,,0,0,13919.69,0
6754070,15:43:38,15:43:38,91,54,,0,0,14141.62,0
6754070,15:47:00,15:47:00,10160,55,,0,0,15242.6,1
6754070,15:49:13,15:49:13,162,56,,0,0,16285.11,0
6754070,15:49:33,15:49:33,2326,57,,0,0,16449.75,0
6754070,15:50:00,15:50:00,2327,58,,0,0,16621.26,1
6754070,15:51:03,15:51:03,2671,59,,0,0,17060.27,0
6754070,15:51:52,15:51:52,2672,60,,0,0,17338.29,0
6754070,15:52:19,15:52:19,2673,61,,0,0,17498.99,0
6754070,15:52:45,15:52:45,2674,62,,0,0,17632.53,0
6754070,15:53:47,15:53:47,3831,63,,0,0,17970.22,0
6754070,15:54:34,15:54:34,3392,64,,0,0,18243.08,0
6754070,15:55:01,15:55:01,3393,65,,0,0,18392.16,0
6754070,15:55:23,15:55:23,3394,66,,0,0,18542.52,0
6754070,15:55:54,15:55:54,3395,67,,0,0,18746.98,0
6754070,15:56:31,15:56:31,3396,68,,0,0,18950.87,0
6754070,15:57:20,15:57:20,3397,69,,0,0,19256.92,0
6754070,15:57:46,15:57:46,3398,70,,0,0,19386.29,0
6754070,16:00:00,16:00:00,2281,71,,0,0,20253.39,1
6754070,16:00:50,16:00:50,6561,72,,0,0,20480.28,0
6754070,16:03:00,16:03:00,3344,73,,1,0,21138.09,1
6754130,14:51:00,14:51:00,10047,1,,0,1,0,1
6754130,14:52:46,14:52:46,9449,2,,0,0,516.49,0
6754130,14:55:43,14:55:43,2659,3,,0,0,1153.94,0
6754130,14:57:00,14:57:00,9868,4,,0,0,1436.46,1
6754130,14:58:03,14:58:03,441,5,,0,0,1664.86,0
6754130,14:58:46,14:58:46,442,6,,0,0,1833.53,0
6754130,14:59:32,14:59:32,443,7,,0,0,2013.51,0
6754130,15:00:55,15:00:55,2308,8,,0,0,2247.28,0
6754130,15:01:48,15:01:48,2309,9,,0,0,2446.22,0
6754130,15:03:01,15:03:01,2310,10,,0,0,2675.84,0
6754130,15:03:34,15:03:34,2311,11,,0,0,2795.06,0
6754130,15:04:47,15:04:47,2312,12,,0,0,3037.41,0
6754130,15:06:00,15:06:00,2313,13,,0,0,3300.61,0
6754130,15:07:00,15:07:00,3815,14,,0,0,3476.37,0
6754130,15:08:00,15:08:00,3816,15,,0,0,3651.72,0
6754130,15:09:00,15:09:00,3817,16,,0,0,3838.76,1
6754130,15:11:31,15:11:31,6975,17,,0,0,4328.75,0
6754130,15:12:13,15:12:13,3819,18,,0,0,4484.06,0
6754130,15:13:46,15:13:46,3820,19,,0,0,4752.79,0
6754130,15:15:12,15:15:12,3821,20,,0,0,5076.74,0
6754130,15:16:14,15:16:14,3822,21,,0,0,5271.66,0
6754130,15:17:27,15:17:27,7730,22,,0,0,5563.09,0
6754130,15:18:22,15:18:22,2541,23,,0,0,5744.45,0
6754130,15:19:17,15:19:17,9036,24,,0,0,5933.16,0
6754130,15:22:00,15:22:00,9945,25,,0,0,6591.81,1
6754130,15:23:09,15:23:09,2608,26,,0,0,7380.28,0
6754130,15:23:21,15:23:21,8338,27,,0,0,7501.95,0
6754130,15:23:40,15:23:40,3824,28,,0,0,7683.73,0
6754130,15:24:22,15:24:22,3825,29,,0,0,8040.64,0
6754130,15:24:50,15:24:50,3826,30,,0,0,8231.07,0
6754130,15:25:14,15:25:14,3827,31,,0,0,8404.81,0
6754130,15:25:45,15:25:45,3828,32,,0,0,8655.02,0
6754130,15:26:31,15:26:31,2125,33,,0,0,8962.67,0
6754130,15:27:08,15:27:08,9836,34,,0,0,9294.49,0
6754130,15:27:34,15:27:34,2512,35,,0,0,9489.28,0
6754130,15:28:04,15:28:04,2513,36,,0,0,9725.96,0
6754130,15:28:35,15:28:35,2514,37,,0,0,9928.32,0
6754130,15:29:00,15:29:00,2515,38,,0,0,10105.16,1
6754130,15:29:48,15:29:48,2516,39,,0,0,10323.4,0
6754130,15:30:48,15:30:48,2517,40,,0,0,10612.9,0
6754130,15:31:42,15:31:42,2518,41,,0,0,10847.47,0
6754130,15:32:25,15:32:25,8203,42,,0,0,11087.92,0
6754130,15:33:17,15:33:17,2520,43,,0,0,11361.45,0
6754130,15:34:02,15:34:02,2521,44,,0,0,11561.71,0
6754130,15:34:48,15:34:48,2437,45,,0,0,11797.07,0
6754130,15:35:34,15:35:34,2438,46,,0,0,12034.79,0
6754130,15:36:05,15:36:05,2439,47,,0,0,12178.87,0
6754130,15:36:45,15:36:45,2440,48,,0,0,12344.34,0
6754130,15:38:25,15:38:25,2442,49,,0,0,12708.19,0
6754130,15:39:14,15:39:14,2443,50,,0,0,12892.8,0
6754130,15:40:31,15:40:31,2444,51,,0,0,13169.39,0
6754130,15:42:00,15:42:00,2445,52,,0,0,13656.04,1
6754130,15:42:59,15:42:59,2446,53,,0,0,13919.69,0
6754130,15:43:38,15:43:38,91,54,,0,0,14141.62,0
6754130,15:47:00,15:47:00,10160,55,,0,0,15242.6,1
6754130,15:49:13,15:49:13,162,56,,0,0,16285.11,0
6754130,15:49:33,15:49:33,2326,57,,0,0,16449.75,0
6754130,15:50:00,15:50:00,2327,58,,0,0,16621.26,1
6754130,15:51:03,15:51:03,2671,59,,0,0,17060.27,0
6754130,15:51:52,15:51:52,2672,60,,0,0,17338.29,0
6754130,15:52:19,15:52:19,2673,61,,0,0,17498.99,0
6754130,15:52:45,15:52:45,2674,62,,0,0,17632.53,0
6754130,15:53:47,15:53:47,3831,63,,0,0,17970.22,0
6754130,15:54:34,15:54:34,3392,64,,0,0,18243.08,0
6754130,15:55:01,15:55:01,3393,65,,0,0,18392.16,0
6754130,15:55:23,15:55:23,3394,66,,0,0,18542.52,0
6754130,15:55:54,15:55:54,3395,67,,0,0,18746.98,0
6754130,15:56:31,15:56:31,3396,68,,0,0,18950.87,0
6754130,15:57:20,15:57:20,3397,69,,0,0,19256.92,0
6754130,15:57:46,15:57:46,3398,70,,0,0,19386.29,0
6754130,16:00:00,16:00:00,2281,71,,0,0,20253.39,1
6754130,16:00:50,16:00:50,6561,72,,0,0,20480.28,0
6754130,16:03:00,16:03:00,3344,73,,1,0,21138.09,1
6757120,21:07:00,21:07:00,2239,1,,0,1,0,1
6757120,21:07:36,21:07:36,6560,2,,0,0,289.29,0
6757120,21:08:25,21:08:25,5870,3,,0,0,669,0
6757120,21:10:36,21:10:36,5488,4,,0,0,1647.08,0
6757120,21:11:05,21:11:05,6308,5,,0,0,1819.91,0
6757120,21:12:00,21:12:00,5489,6,,0,0,2132.26,1
6757120,21:12:58,21:12:58,8217,7,,0,0,2527.86,0
6757120,21:13:38,21:13:38,1034,8,,0,0,2781.14,0
6757120,21:14:21,21:14:21,1035,9,,0,0,3027.45,0
6757120,21:15:33,21:15:33,1036,10,,0,0,3462.43,0
6757120,21:16:39,21:16:39,1037,11,,1,1,3961.47,0
6757120,21:17:20,21:17:20,1038,12,,0,0,4235.47,0
6757120,21:18:05,21:18:05,1039,13,,0,0,4584.52,0
6757120,21:18:46,21:18:46,1040,14,,0,0,4958.25,0
6757120,21:19:14,21:19:14,1041,15,,0,0,5170.02,0
6757120,21:20:06,21:20:06,1042,16,,0,0,5508.24,0
6757120,21:20:30,21:20:30,1043,17,,0,0,5683.17,0
6757120,21:21:04,21:21:04,1044,18,,0,0,5973.7,0
6757120,21:22:00,21:22:00,9641,19,,0,0,6407.04,1
6757120,21:25:28,21:25:28,1046,20,,0,0,7061.27,0
6757120,21:27:00,21:27:00,7742,21,,0,0,7415.11,1
6757120,21:28:31,21:28:31,1048,22,,0,0,7982.28,0
6757120,21:29:30,21:29:30,1049,23,,0,0,8342.74,0
6757120,21:30:03,21:30:03,1050,24,,0,0,8521.52,0
6757120,21:30:38,21:30:38,1051,25,,0,0,8775.91,0
6757120,21:31:13,21:31:13,1052,26,,0,0,8976.53,0
6757120,21:31:43,21:31:43,1053,27,,0,0,9182.81,0
6757120,21:32:38,21:32:38,1054,28,,0,0,9506.5,0
6757120,21:33:13,21:33:13,7743,29,,0,0,9714.78,0
6757120,21:34:05,21:34:05,1056,30,,0,0,10005.18,0
6757120,21:35:00,21:35:00,1057,31,,0,0,10328.9,1
6757120,21:35:42,21:35:42,1058,32,,0,0,10650.64,0
6757120,21:36:14,21:36:14,1059,33,,0,0,10968.9,0
6757120,21:36:52,21:36:52,1060,34,,0,0,11288.99,0
6757120,21:37:32,21:37:32,1061,35,,0,0,11642.71,0
6757120,21:38:00,21:38:00,1062,36,,0,0,11864.98,0
6757120,21:38:55,21:38:55,1063,37,,0,0,12361.59,0
6757120,21:39:40,21:39:40,1064,38,,0,0,12730.67,0
6757120,21:41:14,21:41:14,1065,39,,0,0,13531.81,0
6757120,21:41:46,21:41:46,790,40,,0,0,13802.1,0
6757120,21:42:27,21:42:27,10749,41,,0,0,14131.29,0
6757120,21:43:25,21:43:25,792,42,,0,0,14662.2,0
6757120,21:44:18,21:44:18,793,43,,0,0,15122.06,0
6757120,21:45:00,21:45:00,94,44,,0,0,15500.41,1
6757120,21:47:48,21:47:48,95,45,,0,0,16588.47,0
6757120,21:49:01,21:49:01,96,46,,0,0,17044.5,0
6757120,21:50:26,21:50:26,97,47,,0,0,17573.38,0
6757120,21:52:03,21:52:03,98,48,,0,0,18170.05,0
6757120,21:54:00,21:54:00,9952,49,,1,0,18850.84,1
6758120,15:24:00,15:24:00,9954,1,,0,1,0,1
6758120,15:26:42,15:26:42,725,2,,0,0,883.29,0
6758120,15:28:29,15:28:29,102,3,,0,0,1484.85,0
6758120,15:29:47,15:29:47,103,4,,0,0,2030.57,0
6758120,15:31:24,15:31:24,104,5,,0,0,2508.95,0
6758120,15:34:00,15:34:00,9490,6,,0,0,3528.25,1
6758120,15:35:04,15:35:04,8418,7,,0,0,3973.23,0
6758120,15:36:11,15:36:11,795,8,,0,0,4403.01,0
6758120,15:37:51,15:37:51,10750,9,,0,0,4867.01,0
6758120,15:39:00,15:39:00,797,10,,0,0,5364.05,0
6758120,15:39:31,15:39:31,798,11,,0,0,5490.21,0
6758120,15:40:09,15:40:09,986,12,,0,0,5704.21,0
6758120,15:40:47,15:40:47,9494,13,,0,0,5894.61,0
6758120,15:41:37,15:41:37,1777,14,,0,0,6009.65,0
6758120,15:42:04,15:42:04,1778,15,,0,0,6160.14,0
6758120,15:42:41,15:42:41,1779,16,,0,0,6348.29,0
6758120,15:43:42,15:43:42,1780,17,,0,0,6661.98,0
6758120,15:44:32,15:44:32,1781,18,,0,0,6860.28,0
6758120,15:45:03,15:45:03,7987,19,,0,0,7040.53,0
6758120,15:45:41,15:45:41,8928,20,,0,0,7255.39,0
6758120,15:46:27,15:46:27,5026,21,,0,0,7558.61,0
6758120,15:47:40,15:47:40,5027,22,,0,0,7942.97,0
6758120,15:48:28,15:48:28,5028,23,,0,0,8250.75,0
6758120,15:48:45,15:48:45,5029,24,,0,0,8383.2,0
6758120,15:49:18,15:49:18,5030,25,,0,0,8615.41,0
6758120,15:49:52,15:49:52,5031,26,,0,0,8827.52,0
6758120,15:51:49,15:51:49,4682,27,,0,0,9641.98,0
6758120,15:52:14,15:52:14,9615,28,,0,0,9830.86,0
6758120,15:53:00,15:53:00,9497,29,,0,0,10116.82,1
6758120,15:54:03,15:54:03,4685,30,,0,0,10446.38,0
6758120,15:54:41,15:54:41,4686,31,,0,0,10655.15,0
6758120,15:55:27,15:55:27,4687,32,,0,0,10916.14,0
6758120,15:56:48,15:56:48,4688,33,,0,0,11233.16,0
6758120,15:57:20,15:57:20,4689,34,,0,0,11437.21,0
6758120,15:58:00,15:58:00,4690,35,,0,0,11614.55,0
6758120,15:58:53,15:58:53,1992,36,,0,0,11925.69,0
6758120,15:59:15,15:59:15,1993,37,,0,0,12027.77,0
6758120,15:59:51,15:59:51,1994,38,,0,0,12247.26,0
6758120,16:00:25,16:00:25,1995,39,,0,0,12479.23,0
6758120,16:00:48,16:00:48,1996,40,,0,0,12615.77,0
6758120,16:01:58,16:01:58,4668,41,,0,0,12966.5,0
6758120,16:02:36,16:02:36,4669,42,,0,0,13164.82,0
6758120,16:03:00,16:03:00,1986,43,,0,0,13271.43,1
6758120,16:03:56,16:03:56,2009,44,,0,0,13493.1,0
6758120,16:04:33,16:04:33,2010,45,,0,0,13661.79,0
6758120,16:05:08,16:05:08,4670,46,,0,0,13819.92,0
6758120,16:05:59,16:05:59,4671,47,,0,0,14040.37,0
6758120,16:06:55,16:06:55,4672,48,,0,0,14236.18,0
6758120,16:07:51,16:07:51,65,49,,0,0,14464.48,0
6758120,16:08:39,16:08:39,66,50,,0,0,14729.98,0
6758120,16:10:18,16:10:18,67,51,,0,0,15305.79,0
6758120,16:12:00,16:12:00,9499,52,,0,0,15831.97,1
6758120,16:16:00,16:16:00,486,53,,1,0,16870.38,1
6759120,19:30:00,19:30:00,6018,1,,0,1,0,1
6759120,19:31:35,19:31:35,6019,2,,0,0,778.2,0
6759120,19:32:13,19:32:13,6020,3,,0,0,949.77,0
6759120,19:32:59,19:32:59,6021,4,,0,0,1197.8,0
6759120,19:33:48,19:33:48,942,5,,0,0,1466.7,0
6759120,19:34:22,19:34:22,943,6,,0,0,1667.26,0
6759120,19:35:06,19:35:06,4708,7,,0,0,1953.12,0
6759120,19:36:08,19:36:08,4709,8,,0,0,2288.29,0
6759120,19:36:39,19:36:39,4710,9,,0,0,2440.64,0
6759120,19:37:51,19:37:51,948,10,,0,0,2845.91,0
6759120,19:38:07,19:38:07,949,11,,0,0,2936.09,0
6759120,19:38:41,19:38:41,950,12,,0,0,3097.04,0
6759120,19:39:17,19:39:17,951,13,,0,0,3321.31,0
6759120,19:39:58,19:39:58,952,14,,0,0,3563.33,0
6759120,19:40:34,19:40:34,953,15,,0,0,3778,0
6759120,19:41:30,19:41:30,954,16,,0,0,4096.48,0
6759120,19:42:06,19:42:06,955,17,,0,0,4243.87,0
6759120,19:42:44,19:42:44,956,18,,0,0,4519.26,0
6759120,19:43:00,19:43:00,957,19,,0,0,4631.9,1
6759120,19:44:14,19:44:14,958,20,,0,0,5133.96,0
6759120,19:44:39,19:44:39,959,21,,0,0,5380.02,0
6759120,19:45:38,19:45:38,960,22,,0,0,5674.73,0
6759120,19:46:07,19:46:07,961,23,,0,0,5860.82,0
6759120,19:46:42,19:46:42,962,24,,0,0,6100.02,0
6759120,19:47:23,19:47:23,963,25,,0,0,6350.84,0
6759120,19:48:06,19:48:06,964,26,,0,0,6470.6,0
6759120,19:48:47,19:48:47,965,27,,0,0,6687.93,0
6759120,19:49:20,19:49:20,482,28,,0,0,6882.42,0
6759120,19:49:45,19:49:45,483,29,,0,0,7033.89,0
6759120,19:50:17,19:50:17,484,30,,0,0,7248.66,0
6759120,19:51:00,19:51:00,9499,31,,0,0,7673.47,1
6759120,19:52:00,19:52:00,69,32,,0,0,8406.34,1
6759120,19:53:37,19:53:37,9496,33,,0,0,9631.86,0
6759120,19:56:04,19:56:04,93,34,,0,0,11252.27,0
6759120,19:57:00,19:57:00,94,35,,0,0,11972.15,1
6759120,19:58:01,19:58:01,95,36,,0,0,13069.52,0
6759120,19:58:30,19:58:30,96,37,,0,0,13520.71,0
6759120,19:59:14,19:59:14,97,38,,0,0,14065.67,0
6759120,19:59:59,19:59:59,98,39,,0,0,14677.99,0
6759120,20:01:00,20:01:00,9952,40,,1,0,15373.67,1
6760080,19:32:00,19:32:00,9954,1,,0,1,0,1
6760080,19:33:04,19:33:04,7581,2,,0,0,645.74,0
6760080,19:34:13,19:34:13,7747,3,,0,0,1088.6,0
6760080,19:34:40,19:34:40,10730,4,,0,0,1298.61,0
6760080,19:35:24,19:35:24,9030,5,,0,0,1603.4,0
6760080,19:35:46,19:35:46,4880,6,,0,0,1788.09,0
6760080,19:35:59,19:35:59,4881,7,,0,0,1900.73,0
6760080,19:36:35,19:36:35,4882,8,,0,0,2248.56,0
6760080,19:37:05,19:37:05,4883,9,,0,0,2513.02,0
6760080,19:37:53,19:37:53,4884,10,,0,0,2728.59,0
6760080,19:38:14,19:38:14,4885,11,,0,0,2917.53,0
6760080,19:38:57,19:38:57,4886,12,,0,0,3336.1,0
6760080,19:39:30,19:39:30,4887,13,,0,0,3605.46,0
6760080,19:39:48,19:39:48,4888,14,,0,0,3769.15,0
6760080,19:40:40,19:40:40,4889,15,,0,0,4129.77,0
6760080,19:41:06,19:41:06,4890,16,,0,0,4352.44,0
6760080,19:41:29,19:41:29,4891,17,,0,0,4518.11,0
6760080,19:41:58,19:41:58,4892,18,,0,0,4781.66,0
6760080,19:42:13,19:42:13,4893,19,,0,0,4908.96,0
6760080,19:43:00,19:43:00,830,20,,0,0,5293.47,1
6760080,19:44:01,19:44:01,831,21,,0,0,5607.83,0
6760080,19:45:10,19:45:10,832,22,,0,0,5940.65,0
6760080,19:45:55,19:45:55,833,23,,0,0,6170.41,0
6760080,19:46:44,19:46:44,834,24,,0,0,6451.19,0
6760080,19:47:29,19:47:29,835,25,,0,0,6745.27,0
6760080,19:48:02,19:48:02,4895,26,,0,0,6952.23,0
6760080,19:48:34,19:48:34,4896,27,,0,0,7109.85,0
6760080,19:49:15,19:49:15,4897,28,,0,0,7252.83,0
6760080,19:50:23,19:50:23,4898,29,,0,0,7599.13,0
6760080,19:50:49,19:50:49,4899,30,,0,0,7744.05,0
6760080,19:51:24,19:51:24,4900,31,,0,0,7894.08,0
6760080,19:51:52,19:51:52,4901,32,,0,0,8016.94,0
6760080,19:52:27,19:52:27,4902,33,,0,0,8227.85,0
6760080,19:53:14,19:53:14,4629,34,,0,0,8500.7,0
6760080,19:53:59,19:53:59,4630,35,,0,0,8753.36,0
6760080,19:54:30,19:54:30,4631,36,,0,0,8920.25,0
6760080,19:55:04,19:55:04,4330,37,,0,0,9139.5,0
6760080,19:56:00,19:56:00,4331,38,,0,0,9447.13,1
6760080,19:57:43,19:57:43,9496,39,,0,0,10126.12,0
6760080,20:00:57,20:00:57,93,40,,0,0,11756.22,0
6760080,20:03:00,20:03:00,1821,41,,1,0,12558.3,1
6760090,19:32:00,19:32:00,9954,1,,0,1,0,1
6760090,19:33:04,19:33:04,7581,2,,0,0,645.74,0
6760090,19:34:13,19:34:13,7747,3,,0,0,1088.6,0
6760090,19:34:40,19:34:40,10730,4,,0,0,1298.61,0
6760090,19:35:24,19:35:24,9030,5,,0,0,1603.4,0
6760090,19:35:46,19:35:46,4880,6,,0,0,1788.09,0
6760090,19:35:59,19:35:59,4881,7,,0,0,1900.73,0
6760090,19:36:35,19:36:35,4882,8,,0,0,2248.56,0
6760090,19:37:05,19:37:05,4883,9,,0,0,2513.02,0
6760090,19:37:53,19:37:53,4884,10,,0,0,2728.59,0
6760090,19:38:14,19:38:14,4885,11,,0,0,2917.53,0
6760090,19:38:57,19:38:57,4886,12,,0,0,3336.1,0
6760090,19:39:30,19:39:30,4887,13,,0,0,3605.46,0
6760090,19:39:48,19:39:48,4888,14,,0,0,3769.15,0
6760090,19:40:40,19:40:40,4889,15,,0,0,4129.77,0
6760090,19:41:06,19:41:06,4890,16,,0,0,4352.44,0
6760090,19:41:29,19:41:29,4891,17,,0,0,4518.11,0
6760090,19:41:58,19:41:58,4892,18,,0,0,4781.66,0
6760090,19:42:13,19:42:13,4893,19,,0,0,4908.96,0
6760090,19:43:00,19:43:00,830,20,,0,0,5293.47,1
6760090,19:44:01,19:44:01,831,21,,0,0,5607.83,0
6760090,19:45:10,19:45:10,832,22,,0,0,5940.65,0
6760090,19:45:55,19:45:55,833,23,,0,0,6170.41,0
6760090,19:46:44,19:46:44,834,24,,0,0,6451.19,0
6760090,19:47:29,19:47:29,835,25,,0,0,6745.27,0
6760090,19:48:02,19:48:02,4895,26,,0,0,6952.23,0
6760090,19:48:34,19:48:34,4896,27,,0,0,7109.85,0
6760090,19:49:15,19:49:15,4897,28,,0,0,7252.83,0
6760090,19:50:23,19:50:23,4898,29,,0,0,7599.13,0
6760090,19:50:49,19:50:49,4899,30,,0,0,7744.05,0
6760090,19:51:24,19:51:24,4900,31,,0,0,7894.08,0
6760090,19:51:52,19:51:52,4901,32,,0,0,8016.94,0
6760090,19:52:27,19:52:27,4902,33,,0,0,8227.85,0
6760090,19:53:14,19:53:14,4629,34,,0,0,8500.7,0
6760090,19:53:59,19:53:59,4630,35,,0,0,8753.36,0
6760090,19:54:30,19:54:30,4631,36,,0,0,8920.25,0
6760090,19:55:04,19:55:04,4330,37,,0,0,9139.5,0
6760090,19:56:00,19:56:00,4331,38,,0,0,9447.13,1
6760090,19:57:43,19:57:43,9496,39,,0,0,10126.12,0
6760090,20:00:57,20:00:57,93,40,,0,0,11756.22,0
6760090,20:03:00,20:03:00,1821,41,,1,0,12558.3,1
676020,08:40:00,08:40:00,10014,1,,0,1,0,1
676020,08:42:08,08:42:08,4339,2,,0,0,713.97,0
676020,08:43:06,08:43:06,10093,3,,0,0,947.96,0
676020,08:44:11,08:44:11,1339,4,,0,0,1291.34,0
676020,08:44:52,08:44:52,1340,5,,0,0,1443.78,0
676020,08:45:47,08:45:47,1341,6,,0,0,1715.29,0
676020,08:46:50,08:46:50,1342,7,,0,0,2000.12,0
676020,08:47:55,08:47:55,1343,8,,0,0,2277.92,0
676020,08:48:36,08:48:36,1344,9,,0,0,2527.54,0
676020,08:49:11,08:49:11,1345,10,,0,0,2710.95,0
676020,08:49:59,08:49:59,1346,11,,0,0,2976.88,0
676020,08:52:00,08:52:00,9873,12,,0,0,3526.49,1
676020,08:53:02,08:53:02,9961,13,,0,0,3956.94,0
676020,08:54:46,08:54:46,1398,14,,0,0,4462.05,0
676020,08:55:23,08:55:23,6893,15,,0,0,4677.83,0
676020,08:56:25,08:56:25,1200,16,,0,0,5058.03,0
676020,08:56:58,08:56:58,1201,17,,0,0,5242.78,0
676020,08:57:50,08:57:50,1202,18,,0,0,5508.34,0
676020,08:58:22,08:58:22,1203,19,,0,0,5695.46,0
676020,08:59:31,08:59:31,1204,20,,0,0,6013.99,0
676020,09:00:28,09:00:28,1205,21,,0,0,6270.61,0
676020,09:01:17,09:01:17,1206,22,,0,0,6482.02,0
676020,09:02:09,09:02:09,9590,23,,0,0,6686.28,0
676020,09:03:14,09:03:14,1208,24,,0,0,6985.66,0
676020,09:04:00,09:04:00,1209,25,,0,0,7221.95,1
676020,09:04:49,09:04:49,1294,26,,0,0,7535.5,0
676020,09:05:09,09:05:09,1295,27,,0,0,7688.79,0
676020,09:05:38,09:05:38,1296,28,,0,0,7910.35,0
676020,09:05:59,09:05:59,1297,29,,0,0,8105,0
676020,09:06:36,09:06:36,1299,30,,0,0,8371.4,0
676020,09:06:54,09:06:54,1300,31,,0,0,8570.2,0
676020,09:07:23,09:07:23,1301,32,,0,0,8797.29,0
676020,09:07:47,09:07:47,1302,33,,0,0,8940.05,0
676020,09:08:11,09:08:11,1303,34,,0,0,9151.38,0
676020,09:08:45,09:08:45,1304,35,,0,0,9425.67,0
676020,09:08:57,09:08:57,1305,36,,0,0,9534.92,0
676020,09:09:15,09:09:15,1306,37,,0,0,9669.85,0
676020,09:09:48,09:09:48,1307,38,,0,0,9906.64,0
676020,09:10:13,09:10:13,1308,39,,0,0,10082.43,0
676020,09:11:07,09:11:07,1309,40,,0,0,10501.36,0
676020,09:11:26,09:11:26,1310,41,,0,0,10637.57,0
676020,09:12:06,09:12:06,1311,42,,0,0,10942.53,0
676020,09:12:36,09:12:36,1312,43,,0,0,11150.53,0
676020,09:12:53,09:12:53,1313,44,,0,0,11309.25,0
676020,09:13:21,09:13:21,1314,45,,0,0,11486.43,0
676020,09:14:00,09:14:00,10496,46,,0,0,11744.2,1
676020,09:14:37,09:14:37,5188,47,,0,0,11970.2,0
676020,09:15:17,09:15:17,1349,48,,0,0,12216.72,0
676020,09:16:00,09:16:00,1350,49,,1,0,12458.46,1
676030,08:40:00,08:40:00,10014,1,,0,1,0,1
676030,08:42:08,08:42:08,4339,2,,0,0,713.97,0
676030,08:43:06,08:43:06,10093,3,,0,0,947.96,0
676030,08:44:11,08:44:11,1339,4,,0,0,1291.34,0
676030,08:44:52,08:44:52,1340,5,,0,0,1443.78,0
676030,08:45:47,08:45:47,1341,6,,0,0,1715.29,0
676030,08:46:50,08:46:50,1342,7,,0,0,2000.12,0
676030,08:47:55,08:47:55,1343,8,,0,0,2277.92,0
676030,08:48:36,08:48:36,1344,9,,0,0,2527.54,0
676030,08:49:11,08:49:11,1345,10,,0,0,2710.95,0
676030,08:49:59,08:49:59,1346,11,,0,0,2976.88,0
676030,08:52:00,08:52:00,9873,12,,0,0,3526.49,1
676030,08:53:02,08:53:02,9961,13,,0,0,3956.94,0
676030,08:54:46,08:54:46,1398,14,,0,0,4462.05,0
676030,08:55:23,08:55:23,6893,15,,0,0,4677.83,0
676030,08:56:25,08:56:25,1200,16,,0,0,5058.03,0
676030,08:56:58,08:56:58,1201,17,,0,0,5242.78,0
676030,08:57:50,08:57:50,1202,18,,0,0,5508.34,0
676030,08:58:22,08:58:22,1203,19,,0,0,5695.46,0
676030,08:59:31,08:59:31,1204,20,,0,0,6013.99,0
676030,09:00:28,09:00:28,1205,21,,0,0,6270.61,0
676030,09:01:17,09:01:17,1206,22,,0,0,6482.02,0
676030,09:02:09,09:02:09,9590,23,,0,0,6686.28,0
676030,09:03:14,09:03:14,1208,24,,0,0,6985.66,0
676030,09:04:00,09:04:00,1209,25,,0,0,7221.95,1
676030,09:04:49,09:04:49,1294,26,,0,0,7535.5,0
676030,09:05:09,09:05:09,1295,27,,0,0,7688.79,0
676030,09:05:38,09:05:38,1296,28,,0,0,7910.35,0
676030,09:05:59,09:05:59,1297,29,,0,0,8105,0
676030,09:06:36,09:06:36,1299,30,,0,0,8371.4,0
676030,09:06:54,09:06:54,1300,31,,0,0,8570.2,0
676030,09:07:23,09:07:23,1301,32,,0,0,8797.29,0
676030,09:07:47,09:07:47,1302,33,,0,0,8940.05,0
676030,09:08:11,09:08:11,1303,34,,0,0,9151.38,0
676030,09:08:45,09:08:45,1304,35,,0,0,9425.67,0
676030,09:08:57,09:08:57,1305,36,,0,0,9534.92,0
676030,09:09:15,09:09:15,1306,37,,0,0,9669.85,0
676030,09:09:48,09:09:48,1307,38,,0,0,9906.64,0
676030,09:10:13,09:10:13,1308,39,,0,0,10082.43,0
676030,09:11:07,09:11:07,1309,40,,0,0,10501.36,0
676030,09:11:26,09:11:26,1310,41,,0,0,10637.57,0
676030,09:12:06,09:12:06,1311,42,,0,0,10942.53,0
676030,09:12:36,09:12:36,1312,43,,0,0,11150.53,0
676030,09:12:53,09:12:53,1313,44,,0,0,11309.25,0
676030,09:13:21,09:13:21,1314,45,,0,0,11486.43,0
676030,09:14:00,09:14:00,10496,46,,0,0,11744.2,1
676030,09:14:37,09:14:37,5188,47,,0,0,11970.2,0
676030,09:15:17,09:15:17,1349,48,,0,0,12216.72,0
676030,09:16:00,09:16:00,1350,49,,1,0,12458.46,1
676040,08:40:00,08:40:00,10014,1,,0,1,0,1
676040,08:42:08,08:42:08,4339,2,,0,0,713.97,0
676040,08:43:06,08:43:06,10093,3,,0,0,947.96,0
676040,08:44:11,08:44:11,1339,4,,0,0,1291.34,0
676040,08:44:52,08:44:52,1340,5,,0,0,1443.78,0
676040,08:45:47,08:45:47,1341,6,,0,0,1715.29,0
676040,08:46:50,08:46:50,1342,7,,0,0,2000.12,0
676040,08:47:55,08:47:55,1343,8,,0,0,2277.92,0
676040,08:48:36,08:48:36,1344,9,,0,0,2527.54,0
676040,08:49:11,08:49:11,1345,10,,0,0,2710.95,0
676040,08:49:59,08:49:59,1346,11,,0,0,2976.88,0
676040,08:52:00,08:52:00,9873,12,,0,0,3526.49,1
676040,08:53:02,08:53:02,9961,13,,0,0,3956.94,0
676040,08:54:46,08:54:46,1398,14,,0,0,4462.05,0
676040,08:55:23,08:55:23,6893,15,,0,0,4677.83,0
676040,08:56:25,08:56:25,1200,16,,0,0,5058.03,0
676040,08:56:58,08:56:58,1201,17,,0,0,5242.78,0
676040,08:57:50,08:57:50,1202,18,,0,0,5508.34,0
676040,08:58:22,08:58:22,1203,19,,0,0,5695.46,0
676040,08:59:31,08:59:31,1204,20,,0,0,6013.99,0
676040,09:00:28,09:00:28,1205,21,,0,0,6270.61,0
676040,09:01:17,09:01:17,1206,22,,0,0,6482.02,0
676040,09:02:09,09:02:09,9590,23,,0,0,6686.28,0
676040,09:03:14,09:03:14,1208,24,,0,0,6985.66,0
676040,09:04:00,09:04:00,1209,25,,0,0,7221.95,1
676040,09:04:49,09:04:49,1294,26,,0,0,7535.5,0
676040,09:05:09,09:05:09,1295,27,,0,0,7688.79,0
676040,09:05:38,09:05:38,1296,28,,0,0,7910.35,0
676040,09:05:59,09:05:59,1297,29,,0,0,8105,0
676040,09:06:36,09:06:36,1299,30,,0,0,8371.4,0
676040,09:06:54,09:06:54,1300,31,,0,0,8570.2,0
676040,09:07:23,09:07:23,1301,32,,0,0,8797.29,0
676040,09:07:47,09:07:47,1302,33,,0,0,8940.05,0
676040,09:08:11,09:08:11,1303,34,,0,0,9151.38,0
676040,09:08:45,09:08:45,1304,35,,0,0,9425.67,0
676040,09:08:57,09:08:57,1305,36,,0,0,9534.92,0
676040,09:09:15,09:09:15,1306,37,,0,0,9669.85,0
676040,09:09:48,09:09:48,1307,38,,0,0,9906.64,0
676040,09:10:13,09:10:13,1308,39,,0,0,10082.43,0
676040,09:11:07,09:11:07,1309,40,,0,0,10501.36,0
676040,09:11:26,09:11:26,1310,41,,0,0,10637.57,0
676040,09:12:06,09:12:06,1311,42,,0,0,10942.53,0
676040,09:12:36,09:12:36,1312,43,,0,0,11150.53,0
676040,09:12:53,09:12:53,1313,44,,0,0,11309.25,0
676040,09:13:21,09:13:21,1314,45,,0,0,11486.43,0
676040,09:14:00,09:14:00,10496,46,,0,0,11744.2,1
676040,09:14:37,09:14:37,5188,47,,0,0,11970.2,0
676040,09:15:17,09:15:17,1349,48,,0,0,12216.72,0
676040,09:16:00,09:16:00,1350,49,,1,0,12458.46,1
676050,08:40:00,08:40:00,10014,1,,0,1,0,1
676050,08:42:08,08:42:08,4339,2,,0,0,713.97,0
676050,08:43:06,08:43:06,10093,3,,0,0,947.96,0
676050,08:44:11,08:44:11,1339,4,,0,0,1291.34,0
676050,08:44:52,08:44:52,1340,5,,0,0,1443.78,0
676050,08:45:47,08:45:47,1341,6,,0,0,1715.29,0
676050,08:46:50,08:46:50,1342,7,,0,0,2000.12,0
676050,08:47:55,08:47:55,1343,8,,0,0,2277.92,0
676050,08:48:36,08:48:36,1344,9,,0,0,2527.54,0
676050,08:49:11,08:49:11,1345,10,,0,0,2710.95,0
676050,08:49:59,08:49:59,1346,11,,0,0,2976.88,0
676050,08:52:00,08:52:00,9873,12,,0,0,3526.49,1
676050,08:53:02,08:53:02,9961,13,,0,0,3956.94,0
676050,08:54:46,08:54:46,1398,14,,0,0,4462.05,0
676050,08:55:23,08:55:23,6893,15,,0,0,4677.83,0
676050,08:56:25,08:56:25,1200,16,,0,0,5058.03,0
676050,08:56:58,08:56:58,1201,17,,0,0,5242.78,0
676050,08:57:50,08:57:50,1202,18,,0,0,5508.34,0
676050,08:58:22,08:58:22,1203,19,,0,0,5695.46,0
676050,08:59:31,08:59:31,1204,20,,0,0,6013.99,0
676050,09:00:28,09:00:28,1205,21,,0,0,6270.61,0
676050,09:01:17,09:01:17,1206,22,,0,0,6482.02,0
676050,09:02:09,09:02:09,9590,23,,0,0,6686.28,0
676050,09:03:14,09:03:14,1208,24,,0,0,6985.66,0
676050,09:04:00,09:04:00,1209,25,,0,0,7221.95,1
676050,09:04:49,09:04:49,1294,26,,0,0,7535.5,0
676050,09:05:09,09:05:09,1295,27,,0,0,7688.79,0
676050,09:05:38,09:05:38,1296,28,,0,0,7910.35,0
676050,09:05:59,09:05:59,1297,29,,0,0,8105,0
676050,09:06:36,09:06:36,1299,30,,0,0,8371.4,0
676050,09:06:54,09:06:54,1300,31,,0,0,8570.2,0
676050,09:07:23,09:07:23,1301,32,,0,0,8797.29,0
676050,09:07:47,09:07:47,1302,33,,0,0,8940.05,0
676050,09:08:11,09:08:11,1303,34,,0,0,9151.38,0
676050,09:08:45,09:08:45,1304,35,,0,0,9425.67,0
676050,09:08:57,09:08:57,1305,36,,0,0,9534.92,0
676050,09:09:15,09:09:15,1306,37,,0,0,9669.85,0
676050,09:09:48,09:09:48,1307,38,,0,0,9906.64,0
676050,09:10:13,09:10:13,1308,39,,0,0,10082.43,0
676050,09:11:07,09:11:07,1309,40,,0,0,10501.36,0
676050,09:11:26,09:11:26,1310,41,,0,0,10637.57,0
676050,09:12:06,09:12:06,1311,42,,0,0,10942.53,0
676050,09:12:36,09:12:36,1312,43,,0,0,11150.53,0
676050,09:12:53,09:12:53,1313,44,,0,0,11309.25,0
676050,09:13:21,09:13:21,1314,45,,0,0,11486.43,0
676050,09:14:00,09:14:00,10496,46,,0,0,11744.2,1
676050,09:14:37,09:14:37,5188,47,,0,0,11970.2,0
676050,09:15:17,09:15:17,1349,48,,0,0,12216.72,0
676050,09:16:00,09:16:00,1350,49,,1,0,12458.46,1
676060,08:40:00,08:40:00,10014,1,,0,1,0,1
676060,08:42:08,08:42:08,4339,2,,0,0,713.97,0
676060,08:43:06,08:43:06,10093,3,,0,0,947.96,0
676060,08:44:11,08:44:11,1339,4,,0,0,1291.34,0
676060,08:44:52,08:44:52,1340,5,,0,0,1443.78,0
676060,08:45:47,08:45:47,1341,6,,0,0,1715.29,0
676060,08:46:50,08:46:50,1342,7,,0,0,2000.12,0
676060,08:47:55,08:47:55,1343,8,,0,0,2277.92,0
676060,08:48:36,08:48:36,1344,9,,0,0,2527.54,0
676060,08:49:11,08:49:11,1345,10,,0,0,2710.95,0
676060,08:49:59,08:49:59,1346,11,,0,0,2976.88,0
676060,08:52:00,08:52:00,9873,12,,0,0,3526.49,1
676060,08:53:02,08:53:02,9961,13,,0,0,3956.94,0
676060,08:54:46,08:54:46,1398,14,,0,0,4462.05,0
676060,08:55:23,08:55:23,6893,15,,0,0,4677.83,0
676060,08:56:25,08:56:25,1200,16,,0,0,5058.03,0
676060,08:56:58,08:56:58,1201,17,,0,0,5242.78,0
676060,08:57:50,08:57:50,1202,18,,0,0,5508.34,0
676060,08:58:22,08:58:22,1203,19,,0,0,5695.46,0
676060,08:59:31,08:59:31,1204,20,,0,0,6013.99,0
676060,09:00:28,09:00:28,1205,21,,0,0,6270.61,0
676060,09:01:17,09:01:17,1206,22,,0,0,6482.02,0
676060,09:02:09,09:02:09,9590,23,,0,0,6686.28,0
676060,09:03:14,09:03:14,1208,24,,0,0,6985.66,0
676060,09:04:00,09:04:00,1209,25,,0,0,7221.95,1
676060,09:04:49,09:04:49,1294,26,,0,0,7535.5,0
676060,09:05:09,09:05:09,1295,27,,0,0,7688.79,0
676060,09:05:38,09:05:38,1296,28,,0,0,7910.35,0
676060,09:05:59,09:05:59,1297,29,,0,0,8105,0
676060,09:06:36,09:06:36,1299,30,,0,0,8371.4,0
676060,09:06:54,09:06:54,1300,31,,0,0,8570.2,0
676060,09:07:23,09:07:23,1301,32,,0,0,8797.29,0
676060,09:07:47,09:07:47,1302,33,,0,0,8940.05,0
676060,09:08:11,09:08:11,1303,34,,0,0,9151.38,0
676060,09:08:45,09:08:45,1304,35,,0,0,9425.67,0
676060,09:08:57,09:08:57,1305,36,,0,0,9534.92,0
676060,09:09:15,09:09:15,1306,37,,0,0,9669.85,0
676060,09:09:48,09:09:48,1307,38,,0,0,9906.64,0
676060,09:10:13,09:10:13,1308,39,,0,0,10082.43,0
676060,09:11:07,09:11:07,1309,40,,0,0,10501.36,0
676060,09:11:26,09:11:26,1310,41,,0,0,10637.57,0
676060,09:12:06,09:12:06,1311,42,,0,0,10942.53,0
676060,09:12:36,09:12:36,1312,43,,0,0,11150.53,0
676060,09:12:53,09:12:53,1313,44,,0,0,11309.25,0
676060,09:13:21,09:13:21,1314,45,,0,0,11486.43,0
676060,09:14:00,09:14:00,10496,46,,0,0,11744.2,1
676060,09:14:37,09:14:37,5188,47,,0,0,11970.2,0
676060,09:15:17,09:15:17,1349,48,,0,0,12216.72,0
676060,09:16:00,09:16:00,1350,49,,1,0,12458.46,1
676100,08:40:00,08:40:00,10014,1,,0,1,0,1
676100,08:42:08,08:42:08,4339,2,,0,0,713.97,0
676100,08:43:06,08:43:06,10093,3,,0,0,947.96,0
676100,08:44:11,08:44:11,1339,4,,0,0,1291.34,0
676100,08:44:52,08:44:52,1340,5,,0,0,1443.78,0
676100,08:45:47,08:45:47,1341,6,,0,0,1715.29,0
676100,08:46:50,08:46:50,1342,7,,0,0,2000.12,0
676100,08:47:55,08:47:55,1343,8,,0,0,2277.92,0
676100,08:48:36,08:48:36,1344,9,,0,0,2527.54,0
676100,08:49:11,08:49:11,1345,10,,0,0,2710.95,0
676100,08:49:59,08:49:59,1346,11,,0,0,2976.88,0
676100,08:52:00,08:52:00,9873,12,,0,0,3526.49,1
676100,08:53:02,08:53:02,9961,13,,0,0,3956.94,0
676100,08:54:46,08:54:46,1398,14,,0,0,4462.05,0
676100,08:55:23,08:55:23,6893,15,,0,0,4677.83,0
676100,08:56:25,08:56:25,1200,16,,0,0,5058.03,0
676100,08:56:58,08:56:58,1201,17,,0,0,5242.78,0
676100,08:57:50,08:57:50,1202,18,,0,0,5508.34,0
676100,08:58:22,08:58:22,1203,19,,0,0,5695.46,0
676100,08:59:31,08:59:31,1204,20,,0,0,6013.99,0
676100,09:00:28,09:00:28,1205,21,,0,0,6270.61,0
676100,09:01:17,09:01:17,1206,22,,0,0,6482.02,0
676100,09:02:09,09:02:09,9590,23,,0,0,6686.28,0
676100,09:03:14,09:03:14,1208,24,,0,0,6985.66,0
676100,09:04:00,09:04:00,1209,25,,0,0,7221.95,1
676100,09:04:49,09:04:49,1294,26,,0,0,7535.5,0
676100,09:05:09,09:05:09,1295,27,,0,0,7688.79,0
676100,09:05:38,09:05:38,1296,28,,0,0,7910.35,0
676100,09:05:59,09:05:59,1297,29,,0,0,8105,0
676100,09:06:36,09:06:36,1299,30,,0,0,8371.4,0
676100,09:06:54,09:06:54,1300,31,,0,0,8570.2,0
676100,09:07:23,09:07:23,1301,32,,0,0,8797.29,0
676100,09:07:47,09:07:47,1302,33,,0,0,8940.05,0
676100,09:08:11,09:08:11,1303,34,,0,0,9151.38,0
676100,09:08:45,09:08:45,1304,35,,0,0,9425.67,0
676100,09:08:57,09:08:57,1305,36,,0,0,9534.92,0
676100,09:09:15,09:09:15,1306,37,,0,0,9669.85,0
676100,09:09:48,09:09:48,1307,38,,0,0,9906.64,0
676100,09:10:13,09:10:13,1308,39,,0,0,10082.43,0
676100,09:11:07,09:11:07,1309,40,,0,0,10501.36,0
676100,09:11:26,09:11:26,1310,41,,0,0,10637.57,0
676100,09:12:06,09:12:06,1311,42,,0,0,10942.53,0
676100,09:12:36,09:12:36,1312,43,,0,0,11150.53,0
676100,09:12:53,09:12:53,1313,44,,0,0,11309.25,0
676100,09:13:21,09:13:21,1314,45,,0,0,11486.43,0
676100,09:14:00,09:14:00,10496,46,,0,0,11744.2,1
676100,09:14:37,09:14:37,5188,47,,0,0,11970.2,0
676100,09:15:17,09:15:17,1349,48,,0,0,12216.72,0
676100,09:16:00,09:16:00,1350,49,,1,0,12458.46,1
6761020,06:11:00,06:11:00,9947,1,,0,1,0,1
6761020,06:13:43,06:13:43,5732,2,,0,0,956.47,0
6761020,06:15:00,06:15:00,2127,3,,0,0,1583.67,1
6761020,06:15:47,06:15:47,3836,4,,0,0,2240.8,0
6761020,06:22:00,06:22:00,2452,5,,0,0,6184.17,1
6761020,06:24:00,06:24:00,18,6,,0,0,7606.99,1
6761020,06:25:06,06:25:06,9506,7,,0,0,8005.63,0
6761020,06:30:00,06:30:00,7096,8,,0,0,9804.16,1
6761020,06:30:51,06:30:51,9503,9,,0,0,10309.36,0
6761020,06:31:17,06:31:17,2388,10,,0,0,10525.36,0
6761020,06:32:06,06:32:06,2389,11,,0,0,10867.92,0
6761020,06:33:04,06:33:04,3481,12,,0,0,11452.42,0
6761020,06:33:29,06:33:29,5465,13,,0,0,11734.18,0
6761020,06:33:53,06:33:53,9502,14,,0,0,11947.46,0
6761020,06:34:36,06:34:36,4849,15,,0,0,12292.14,0
6761020,06:40:00,06:40:00,6607,16,,0,0,15643.24,1
6761020,06:42:27,06:42:27,6580,17,,0,0,17332.24,0
6761020,06:45:00,06:45:00,9514,18,,0,0,18807.79,1
6761020,06:46:00,06:46:00,9516,19,,0,0,19271.87,1
6761020,06:50:00,06:50:00,9518,20,,1,0,19562.45,1
6761030,06:11:00,06:11:00,9947,1,,0,1,0,1
6761030,06:13:43,06:13:43,5732,2,,0,0,956.47,0
6761030,06:15:00,06:15:00,2127,3,,0,0,1583.67,1
6761030,06:15:47,06:15:47,3836,4,,0,0,2240.8,0
6761030,06:22:00,06:22:00,2452,5,,0,0,6184.17,1
6761030,06:24:00,06:24:00,18,6,,0,0,7606.99,1
6761030,06:25:06,06:25:06,9506,7,,0,0,8005.63,0
6761030,06:30:00,06:30:00,7096,8,,0,0,9804.16,1
6761030,06:30:51,06:30:51,9503,9,,0,0,10309.36,0
6761030,06:31:17,06:31:17,2388,10,,0,0,10525.36,0
6761030,06:32:06,06:32:06,2389,11,,0,0,10867.92,0
6761030,06:33:04,06:33:04,3481,12,,0,0,11452.42,0
6761030,06:33:29,06:33:29,5465,13,,0,0,11734.18,0
6761030,06:33:53,06:33:53,9502,14,,0,0,11947.46,0
6761030,06:34:36,06:34:36,4849,15,,0,0,12292.14,0
6761030,06:40:00,06:40:00,6607,16,,0,0,15643.24,1
6761030,06:42:27,06:42:27,6580,17,,0,0,17332.24,0
6761030,06:45:00,06:45:00,9514,18,,0,0,18807.79,1
6761030,06:46:00,06:46:00,9516,19,,0,0,19271.87,1
6761030,06:50:00,06:50:00,9518,20,,1,0,19562.45,1
6761040,06:11:00,06:11:00,9947,1,,0,1,0,1
6761040,06:13:43,06:13:43,5732,2,,0,0,956.47,0
6761040,06:15:00,06:15:00,2127,3,,0,0,1583.67,1
6761040,06:15:47,06:15:47,3836,4,,0,0,2240.8,0
6761040,06:22:00,06:22:00,2452,5,,0,0,6184.17,1
6761040,06:24:00,06:24:00,18,6,,0,0,7606.99,1
6761040,06:25:06,06:25:06,9506,7,,0,0,8005.63,0
6761040,06:30:00,06:30:00,7096,8,,0,0,9804.16,1
6761040,06:30:51,06:30:51,9503,9,,0,0,10309.36,0
6761040,06:31:17,06:31:17,2388,10,,0,0,10525.36,0
6761040,06:32:06,06:32:06,2389,11,,0,0,10867.92,0
6761040,06:33:04,06:33:04,3481,12,,0,0,11452.42,0
6761040,06:33:29,06:33:29,5465,13,,0,0,11734.18,0
6761040,06:33:53,06:33:53,9502,14,,0,0,11947.46,0
6761040,06:34:36,06:34:36,4849,15,,0,0,12292.14,0
6761040,06:40:00,06:40:00,6607,16,,0,0,15643.24,1
6761040,06:42:27,06:42:27,6580,17,,0,0,17332.24,0
6761040,06:45:00,06:45:00,9514,18,,0,0,18807.79,1
6761040,06:46:00,06:46:00,9516,19,,0,0,19271.87,1
6761040,06:50:00,06:50:00,9518,20,,1,0,19562.45,1
6761050,06:11:00,06:11:00,9947,1,,0,1,0,1
6761050,06:13:43,06:13:43,5732,2,,0,0,956.47,0
6761050,06:15:00,06:15:00,2127,3,,0,0,1583.67,1
6761050,06:15:47,06:15:47,3836,4,,0,0,2240.8,0
6761050,06:22:00,06:22:00,2452,5,,0,0,6184.17,1
6761050,06:24:00,06:24:00,18,6,,0,0,7606.99,1
6761050,06:25:06,06:25:06,9506,7,,0,0,8005.63,0
6761050,06:30:00,06:30:00,7096,8,,0,0,9804.16,1
6761050,06:30:51,06:30:51,9503,9,,0,0,10309.36,0
6761050,06:31:17,06:31:17,2388,10,,0,0,10525.36,0
6761050,06:32:06,06:32:06,2389,11,,0,0,10867.92,0
6761050,06:33:04,06:33:04,3481,12,,0,0,11452.42,0
6761050,06:33:29,06:33:29,5465,13,,0,0,11734.18,0
6761050,06:33:53,06:33:53,9502,14,,0,0,11947.46,0
6761050,06:34:36,06:34:36,4849,15,,0,0,12292.14,0
6761050,06:40:00,06:40:00,6607,16,,0,0,15643.24,1
6761050,06:42:27,06:42:27,6580,17,,0,0,17332.24,0
6761050,06:45:00,06:45:00,9514,18,,0,0,18807.79,1
6761050,06:46:00,06:46:00,9516,19,,0,0,19271.87,1
6761050,06:50:00,06:50:00,9518,20,,1,0,19562.45,1
6761060,06:11:00,06:11:00,9947,1,,0,1,0,1
6761060,06:13:43,06:13:43,5732,2,,0,0,956.47,0
6761060,06:15:00,06:15:00,2127,3,,0,0,1583.67,1
6761060,06:15:47,06:15:47,3836,4,,0,0,2240.8,0
6761060,06:22:00,06:22:00,2452,5,,0,0,6184.17,1
6761060,06:24:00,06:24:00,18,6,,0,0,7606.99,1
6761060,06:25:06,06:25:06,9506,7,,0,0,8005.63,0
6761060,06:30:00,06:30:00,7096,8,,0,0,9804.16,1
6761060,06:30:51,06:30:51,9503,9,,0,0,10309.36,0
6761060,06:31:17,06:31:17,2388,10,,0,0,10525.36,0
6761060,06:32:06,06:32:06,2389,11,,0,0,10867.92,0
6761060,06:33:04,06:33:04,3481,12,,0,0,11452.42,0
6761060,06:33:29,06:33:29,5465,13,,0,0,11734.18,0
6761060,06:33:53,06:33:53,9502,14,,0,0,11947.46,0
6761060,06:34:36,06:34:36,4849,15,,0,0,12292.14,0
6761060,06:40:00,06:40:00,6607,16,,0,0,15643.24,1
6761060,06:42:27,06:42:27,6580,17,,0,0,17332.24,0
6761060,06:45:00,06:45:00,9514,18,,0,0,18807.79,1
6761060,06:46:00,06:46:00,9516,19,,0,0,19271.87,1
6761060,06:50:00,06:50:00,9518,20,,1,0,19562.45,1
676110,08:40:00,08:40:00,10014,1,,0,1,0,1
676110,08:42:08,08:42:08,4339,2,,0,0,713.97,0
676110,08:43:06,08:43:06,10093,3,,0,0,947.96,0
676110,08:44:11,08:44:11,1339,4,,0,0,1291.34,0
676110,08:44:52,08:44:52,1340,5,,0,0,1443.78,0
676110,08:45:47,08:45:47,1341,6,,0,0,1715.29,0
676110,08:46:50,08:46:50,1342,7,,0,0,2000.12,0
676110,08:47:55,08:47:55,1343,8,,0,0,2277.92,0
676110,08:48:36,08:48:36,1344,9,,0,0,2527.54,0
676110,08:49:11,08:49:11,1345,10,,0,0,2710.95,0
676110,08:49:59,08:49:59,1346,11,,0,0,2976.88,0
676110,08:52:00,08:52:00,9873,12,,0,0,3526.49,1
676110,08:53:02,08:53:02,9961,13,,0,0,3956.94,0
676110,08:54:46,08:54:46,1398,14,,0,0,4462.05,0
676110,08:55:23,08:55:23,6893,15,,0,0,4677.83,0
676110,08:56:25,08:56:25,1200,16,,0,0,5058.03,0
676110,08:56:58,08:56:58,1201,17,,0,0,5242.78,0
676110,08:57:50,08:57:50,1202,18,,0,0,5508.34,0
676110,08:58:22,08:58:22,1203,19,,0,0,5695.46,0
676110,08:59:31,08:59:31,1204,20,,0,0,6013.99,0
676110,09:00:28,09:00:28,1205,21,,0,0,6270.61,0
676110,09:01:17,09:01:17,1206,22,,0,0,6482.02,0
676110,09:02:09,09:02:09,9590,23,,0,0,6686.28,0
676110,09:03:14,09:03:14,1208,24,,0,0,6985.66,0
676110,09:04:00,09:04:00,1209,25,,0,0,7221.95,1
676110,09:04:49,09:04:49,1294,26,,0,0,7535.5,0
676110,09:05:09,09:05:09,1295,27,,0,0,7688.79,0
676110,09:05:38,09:05:38,1296,28,,0,0,7910.35,0
676110,09:05:59,09:05:59,1297,29,,0,0,8105,0
676110,09:06:36,09:06:36,1299,30,,0,0,8371.4,0
676110,09:06:54,09:06:54,1300,31,,0,0,8570.2,0
676110,09:07:23,09:07:23,1301,32,,0,0,8797.29,0
676110,09:07:47,09:07:47,1302,33,,0,0,8940.05,0
676110,09:08:11,09:08:11,1303,34,,0,0,9151.38,0
676110,09:08:45,09:08:45,1304,35,,0,0,9425.67,0
676110,09:08:57,09:08:57,1305,36,,0,0,9534.92,0
676110,09:09:15,09:09:15,1306,37,,0,0,9669.85,0
676110,09:09:48,09:09:48,1307,38,,0,0,9906.64,0
676110,09:10:13,09:10:13,1308,39,,0,0,10082.43,0
676110,09:11:07,09:11:07,1309,40,,0,0,10501.36,0
676110,09:11:26,09:11:26,1310,41,,0,0,10637.57,0
676110,09:12:06,09:12:06,1311,42,,0,0,10942.53,0
676110,09:12:36,09:12:36,1312,43,,0,0,11150.53,0
676110,09:12:53,09:12:53,1313,44,,0,0,11309.25,0
676110,09:13:21,09:13:21,1314,45,,0,0,11486.43,0
676110,09:14:00,09:14:00,10496,46,,0,0,11744.2,1
676110,09:14:37,09:14:37,5188,47,,0,0,11970.2,0
676110,09:15:17,09:15:17,1349,48,,0,0,12216.72,0
676110,09:16:00,09:16:00,1350,49,,1,0,12458.46,1
6761100,06:11:00,06:11:00,9947,1,,0,1,0,1
6761100,06:13:43,06:13:43,5732,2,,0,0,956.47,0
6761100,06:15:00,06:15:00,2127,3,,0,0,1583.67,1
6761100,06:15:47,06:15:47,3836,4,,0,0,2240.8,0
6761100,06:22:00,06:22:00,2452,5,,0,0,6184.17,1
6761100,06:24:00,06:24:00,18,6,,0,0,7606.99,1
6761100,06:25:06,06:25:06,9506,7,,0,0,8005.63,0
6761100,06:30:00,06:30:00,7096,8,,0,0,9804.16,1
6761100,06:30:51,06:30:51,9503,9,,0,0,10309.36,0
6761100,06:31:17,06:31:17,2388,10,,0,0,10525.36,0
6761100,06:32:06,06:32:06,2389,11,,0,0,10867.92,0
6761100,06:33:04,06:33:04,3481,12,,0,0,11452.42,0
6761100,06:33:29,06:33:29,5465,13,,0,0,11734.18,0
6761100,06:33:53,06:33:53,9502,14,,0,0,11947.46,0
6761100,06:34:36,06:34:36,4849,15,,0,0,12292.14,0
6761100,06:40:00,06:40:00,6607,16,,0,0,15643.24,1
6761100,06:42:27,06:42:27,6580,17,,0,0,17332.24,0
6761100,06:45:00,06:45:00,9514,18,,0,0,18807.79,1
6761100,06:46:00,06:46:00,9516,19,,0,0,19271.87,1
6761100,06:50:00,06:50:00,9518,20,,1,0,19562.45,1
6761110,06:11:00,06:11:00,9947,1,,0,1,0,1
6761110,06:13:43,06:13:43,5732,2,,0,0,956.47,0
6761110,06:15:00,06:15:00,2127,3,,0,0,1583.67,1
6761110,06:15:47,06:15:47,3836,4,,0,0,2240.8,0
6761110,06:22:00,06:22:00,2452,5,,0,0,6184.17,1
6761110,06:24:00,06:24:00,18,6,,0,0,7606.99,1
6761110,06:25:06,06:25:06,9506,7,,0,0,8005.63,0
6761110,06:30:00,06:30:00,7096,8,,0,0,9804.16,1
6761110,06:30:51,06:30:51,9503,9,,0,0,10309.36,0
6761110,06:31:17,06:31:17,2388,10,,0,0,10525.36,0
6761110,06:32:06,06:32:06,2389,11,,0,0,10867.92,0
6761110,06:33:04,06:33:04,3481,12,,0,0,11452.42,0
6761110,06:33:29,06:33:29,5465,13,,0,0,11734.18,0
6761110,06:33:53,06:33:53,9502,14,,0,0,11947.46,0
6761110,06:34:36,06:34:36,4849,15,,0,0,12292.14,0
6761110,06:40:00,06:40:00,6607,16,,0,0,15643.24,1
6761110,06:42:27,06:42:27,6580,17,,0,0,17332.24,0
6761110,06:45:00,06:45:00,9514,18,,0,0,18807.79,1
6761110,06:46:00,06:46:00,9516,19,,0,0,19271.87,1
6761110,06:50:00,06:50:00,9518,20,,1,0,19562.45,1
6761140,06:11:00,06:11:00,9947,1,,0,1,0,1
6761140,06:13:43,06:13:43,5732,2,,0,0,956.47,0
6761140,06:15:00,06:15:00,2127,3,,0,0,1583.67,1
6761140,06:15:47,06:15:47,3836,4,,0,0,2240.8,0
6761140,06:22:00,06:22:00,2452,5,,0,0,6184.17,1
6761140,06:24:00,06:24:00,18,6,,0,0,7606.99,1
6761140,06:25:06,06:25:06,9506,7,,0,0,8005.63,0
6761140,06:30:00,06:30:00,7096,8,,0,0,9804.16,1
6761140,06:30:51,06:30:51,9503,9,,0,0,10309.36,0
6761140,06:31:17,06:31:17,2388,10,,0,0,10525.36,0
6761140,06:32:06,06:32:06,2389,11,,0,0,10867.92,0
6761140,06:33:04,06:33:04,3481,12,,0,0,11452.42,0
6761140,06:33:29,06:33:29,5465,13,,0,0,11734.18,0
6761140,06:33:53,06:33:53,9502,14,,0,0,11947.46,0
6761140,06:34:36,06:34:36,4849,15,,0,0,12292.14,0
6761140,06:40:00,06:40:00,6607,16,,0,0,15643.24,1
6761140,06:42:27,06:42:27,6580,17,,0,0,17332.24,0
6761140,06:45:00,06:45:00,9514,18,,0,0,18807.79,1
6761140,06:46:00,06:46:00,9516,19,,0,0,19271.87,1
6761140,06:50:00,06:50:00,9518,20,,1,0,19562.45,1
6761150,06:11:00,06:11:00,9947,1,,0,1,0,1
6761150,06:13:43,06:13:43,5732,2,,0,0,956.47,0
6761150,06:15:00,06:15:00,2127,3,,0,0,1583.67,1
6761150,06:15:47,06:15:47,3836,4,,0,0,2240.8,0
6761150,06:22:00,06:22:00,2452,5,,0,0,6184.17,1
6761150,06:24:00,06:24:00,18,6,,0,0,7606.99,1
6761150,06:25:06,06:25:06,9506,7,,0,0,8005.63,0
6761150,06:30:00,06:30:00,7096,8,,0,0,9804.16,1
6761150,06:30:51,06:30:51,9503,9,,0,0,10309.36,0
6761150,06:31:17,06:31:17,2388,10,,0,0,10525.36,0
6761150,06:32:06,06:32:06,2389,11,,0,0,10867.92,0
6761150,06:33:04,06:33:04,3481,12,,0,0,11452.42,0
6761150,06:33:29,06:33:29,5465,13,,0,0,11734.18,0
6761150,06:33:53,06:33:53,9502,14,,0,0,11947.46,0
6761150,06:34:36,06:34:36,4849,15,,0,0,12292.14,0
6761150,06:40:00,06:40:00,6607,16,,0,0,15643.24,1
6761150,06:42:27,06:42:27,6580,17,,0,0,17332.24,0
6761150,06:45:00,06:45:00,9514,18,,0,0,18807.79,1
6761150,06:46:00,06:46:00,9516,19,,0,0,19271.87,1
6761150,06:50:00,06:50:00,9518,20,,1,0,19562.45,1
676140,08:40:00,08:40:00,10014,1,,0,1,0,1
676140,08:42:08,08:42:08,4339,2,,0,0,713.97,0
676140,08:43:06,08:43:06,10093,3,,0,0,947.96,0
676140,08:44:11,08:44:11,1339,4,,0,0,1291.34,0
676140,08:44:52,08:44:52,1340,5,,0,0,1443.78,0
676140,08:45:47,08:45:47,1341,6,,0,0,1715.29,0
676140,08:46:50,08:46:50,1342,7,,0,0,2000.12,0
676140,08:47:55,08:47:55,1343,8,,0,0,2277.92,0
676140,08:48:36,08:48:36,1344,9,,0,0,2527.54,0
676140,08:49:11,08:49:11,1345,10,,0,0,2710.95,0
676140,08:49:59,08:49:59,1346,11,,0,0,2976.88,0
676140,08:52:00,08:52:00,9873,12,,0,0,3526.49,1
676140,08:53:02,08:53:02,9961,13,,0,0,3956.94,0
676140,08:54:46,08:54:46,1398,14,,0,0,4462.05,0
676140,08:55:23,08:55:23,6893,15,,0,0,4677.83,0
676140,08:56:25,08:56:25,1200,16,,0,0,5058.03,0
676140,08:56:58,08:56:58,1201,17,,0,0,5242.78,0
676140,08:57:50,08:57:50,1202,18,,0,0,5508.34,0
676140,08:58:22,08:58:22,1203,19,,0,0,5695.46,0
676140,08:59:31,08:59:31,1204,20,,0,0,6013.99,0
676140,09:00:28,09:00:28,1205,21,,0,0,6270.61,0
676140,09:01:17,09:01:17,1206,22,,0,0,6482.02,0
676140,09:02:09,09:02:09,9590,23,,0,0,6686.28,0
676140,09:03:14,09:03:14,1208,24,,0,0,6985.66,0
676140,09:04:00,09:04:00,1209,25,,0,0,7221.95,1
676140,09:04:49,09:04:49,1294,26,,0,0,7535.5,0
676140,09:05:09,09:05:09,1295,27,,0,0,7688.79,0
676140,09:05:38,09:05:38,1296,28,,0,0,7910.35,0
676140,09:05:59,09:05:59,1297,29,,0,0,8105,0
676140,09:06:36,09:06:36,1299,30,,0,0,8371.4,0
676140,09:06:54,09:06:54,1300,31,,0,0,8570.2,0
676140,09:07:23,09:07:23,1301,32,,0,0,8797.29,0
676140,09:07:47,09:07:47,1302,33,,0,0,8940.05,0
676140,09:08:11,09:08:11,1303,34,,0,0,9151.38,0
676140,09:08:45,09:08:45,1304,35,,0,0,9425.67,0
676140,09:08:57,09:08:57,1305,36,,0,0,9534.92,0
676140,09:09:15,09:09:15,1306,37,,0,0,9669.85,0
676140,09:09:48,09:09:48,1307,38,,0,0,9906.64,0
676140,09:10:13,09:10:13,1308,39,,0,0,10082.43,0
676140,09:11:07,09:11:07,1309,40,,0,0,10501.36,0
676140,09:11:26,09:11:26,1310,41,,0,0,10637.57,0
676140,09:12:06,09:12:06,1311,42,,0,0,10942.53,0
676140,09:12:36,09:12:36,1312,43,,0,0,11150.53,0
676140,09:12:53,09:12:53,1313,44,,0,0,11309.25,0
676140,09:13:21,09:13:21,1314,45,,0,0,11486.43,0
676140,09:14:00,09:14:00,10496,46,,0,0,11744.2,1
676140,09:14:37,09:14:37,5188,47,,0,0,11970.2,0
676140,09:15:17,09:15:17,1349,48,,0,0,12216.72,0
676140,09:16:00,09:16:00,1350,49,,1,0,12458.46,1
676150,08:40:00,08:40:00,10014,1,,0,1,0,1
676150,08:42:08,08:42:08,4339,2,,0,0,713.97,0
676150,08:43:06,08:43:06,10093,3,,0,0,947.96,0
676150,08:44:11,08:44:11,1339,4,,0,0,1291.34,0
676150,08:44:52,08:44:52,1340,5,,0,0,1443.78,0
676150,08:45:47,08:45:47,1341,6,,0,0,1715.29,0
676150,08:46:50,08:46:50,1342,7,,0,0,2000.12,0
676150,08:47:55,08:47:55,1343,8,,0,0,2277.92,0
676150,08:48:36,08:48:36,1344,9,,0,0,2527.54,0
676150,08:49:11,08:49:11,1345,10,,0,0,2710.95,0
676150,08:49:59,08:49:59,1346,11,,0,0,2976.88,0
676150,08:52:00,08:52:00,9873,12,,0,0,3526.49,1
676150,08:53:02,08:53:02,9961,13,,0,0,3956.94,0
676150,08:54:46,08:54:46,1398,14,,0,0,4462.05,0
676150,08:55:23,08:55:23,6893,15,,0,0,4677.83,0
676150,08:56:25,08:56:25,1200,16,,0,0,5058.03,0
676150,08:56:58,08:56:58,1201,17,,0,0,5242.78,0
676150,08:57:50,08:57:50,1202,18,,0,0,5508.34,0
676150,08:58:22,08:58:22,1203,19,,0,0,5695.46,0
676150,08:59:31,08:59:31,1204,20,,0,0,6013.99,0
676150,09:00:28,09:00:28,1205,21,,0,0,6270.61,0
676150,09:01:17,09:01:17,1206,22,,0,0,6482.02,0
676150,09:02:09,09:02:09,9590,23,,0,0,6686.28,0
676150,09:03:14,09:03:14,1208,24,,0,0,6985.66,0
676150,09:04:00,09:04:00,1209,25,,0,0,7221.95,1
676150,09:04:49,09:04:49,1294,26,,0,0,7535.5,0
676150,09:05:09,09:05:09,1295,27,,0,0,7688.79,0
676150,09:05:38,09:05:38,1296,28,,0,0,7910.35,0
676150,09:05:59,09:05:59,1297,29,,0,0,8105,0
676150,09:06:36,09:06:36,1299,30,,0,0,8371.4,0
676150,09:06:54,09:06:54,1300,31,,0,0,8570.2,0
676150,09:07:23,09:07:23,1301,32,,0,0,8797.29,0
676150,09:07:47,09:07:47,1302,33,,0,0,8940.05,0
676150,09:08:11,09:08:11,1303,34,,0,0,9151.38,0
676150,09:08:45,09:08:45,1304,35,,0,0,9425.67,0
676150,09:08:57,09:08:57,1305,36,,0,0,9534.92,0
676150,09:09:15,09:09:15,1306,37,,0,0,9669.85,0
676150,09:09:48,09:09:48,1307,38,,0,0,9906.64,0
676150,09:10:13,09:10:13,1308,39,,0,0,10082.43,0
676150,09:11:07,09:11:07,1309,40,,0,0,10501.36,0
676150,09:11:26,09:11:26,1310,41,,0,0,10637.57,0
676150,09:12:06,09:12:06,1311,42,,0,0,10942.53,0
676150,09:12:36,09:12:36,1312,43,,0,0,11150.53,0
676150,09:12:53,09:12:53,1313,44,,0,0,11309.25,0
676150,09:13:21,09:13:21,1314,45,,0,0,11486.43,0
676150,09:14:00,09:14:00,10496,46,,0,0,11744.2,1
676150,09:14:37,09:14:37,5188,47,,0,0,11970.2,0
676150,09:15:17,09:15:17,1349,48,,0,0,12216.72,0
676150,09:16:00,09:16:00,1350,49,,1,0,12458.46,1
6762120,20:55:00,20:55:00,6588,1,,0,1,0,1
6762120,20:56:00,20:56:00,9517,2,,0,0,307.96,1
6762120,20:56:29,20:56:29,7398,3,,0,0,516.81,0
6762120,20:57:09,20:57:09,8246,4,,0,0,752.44,0
6762120,20:58:07,20:58:07,6599,5,,0,0,1076.16,0
6762120,20:59:08,20:59:08,6600,6,,0,0,1524.28,0
6762120,20:59:43,20:59:43,10034,7,,0,0,1764.97,0
6762120,21:00:17,21:00:17,8074,8,,0,0,2018.93,0
6762120,21:01:36,21:01:36,10585,9,,0,0,2617.14,0
6762120,21:03:00,21:03:00,6971,10,,0,0,3239.91,1
6762120,21:03:33,21:03:33,3555,11,,0,0,3776.66,0
6762120,21:03:46,21:03:46,3556,12,,0,0,3960.03,0
6762120,21:04:08,21:04:08,3557,13,,0,0,4310.86,0
6762120,21:05:44,21:05:44,8223,14,,0,0,4694.99,0
6762120,21:06:20,21:06:20,3559,15,,0,0,5111.32,0
6762120,21:06:38,21:06:38,3560,16,,0,0,5349.4,0
6762120,21:07:21,21:07:21,3561,17,,0,0,5676.93,0
6762120,21:07:50,21:07:50,3562,18,,0,0,5966.25,0
6762120,21:08:01,21:08:01,3563,19,,0,0,6047.7,0
6762120,21:08:21,21:08:21,3564,20,,0,0,6276.18,0
6762120,21:08:58,21:08:58,3565,21,,0,0,6713.15,0
6762120,21:09:27,21:09:27,3566,22,,0,0,7012.73,0
6762120,21:10:00,21:10:00,3567,23,,0,0,7330.15,1
6762120,21:10:17,21:10:17,3568,24,,0,0,7573.25,0
6762120,21:10:51,21:10:51,3569,25,,0,0,7968.3,0
6762120,21:11:22,21:11:22,3570,26,,0,0,8456.28,0
6762120,21:13:02,21:13:02,3548,27,,0,0,9982.35,0
6762120,21:13:27,21:13:27,3550,28,,0,0,10412.89,0
6762120,21:14:00,21:14:00,133,29,,0,0,10900.19,1
6762120,21:14:37,21:14:37,134,30,,0,0,11140.92,0
6762120,21:15:24,21:15:24,135,31,,0,0,11369.27,0
6762120,21:16:00,21:16:00,136,32,,0,0,11559.17,0
6762120,21:16:53,21:16:53,137,33,,0,0,11804.83,0
6762120,21:17:44,21:17:44,138,34,,0,0,12094.52,0
6762120,21:18:15,21:18:15,139,35,,0,0,12286.13,0
6762120,21:18:46,21:18:46,140,36,,0,0,12431.11,0
6762120,21:19:37,21:19:37,141,37,,0,0,12703.61,0
6762120,21:20:46,21:20:46,142,38,,0,0,13068.39,0
6762120,21:21:28,21:21:28,143,39,,0,0,13319.63,0
6762120,21:22:08,21:22:08,144,40,,0,0,13552.48,0
6762120,21:23:00,21:23:00,771,41,,0,0,13860.85,1
6762120,21:23:54,21:23:54,2414,42,,0,0,14281.64,0
6762120,21:24:32,21:24:32,2415,43,,0,0,14550.58,0
6762120,21:24:48,21:24:48,2416,44,,0,0,14649.31,0
6762120,21:25:48,21:25:48,3571,45,,0,0,15021.88,0
6762120,21:26:24,21:26:24,3572,46,,0,0,15309.51,0
6762120,21:26:51,21:26:51,3573,47,,0,0,15531.24,0
6762120,21:27:28,21:27:28,3574,48,,0,0,15721.51,0
6762120,21:27:52,21:27:52,2147,49,,0,0,15869.05,0
6762120,21:28:29,21:28:29,3575,50,,0,0,16129.25,0
6762120,21:28:57,21:28:57,3576,51,,0,0,16341.02,0
6762120,21:29:33,21:29:33,2155,52,,0,0,16568.34,0
6762120,21:29:59,21:29:59,2156,53,,0,0,16758.78,0
6762120,21:30:23,21:30:23,2157,54,,0,0,16927.63,0
6762120,21:30:49,21:30:49,2158,55,,0,0,17128.9,0
6762120,21:31:47,21:31:47,2159,56,,0,0,17474.98,0
6762120,21:32:20,21:32:20,2161,57,,0,0,17711.73,0
6762120,21:32:56,21:32:56,2162,58,,0,0,17961.93,0
6762120,21:33:30,21:33:30,3577,59,,0,0,18232.61,0
6762120,21:34:08,21:34:08,565,60,,0,0,18504.13,0
6762120,21:35:00,21:35:00,687,61,,0,0,18863.68,1
6762120,21:35:33,21:35:33,3578,62,,0,0,19137.76,0
6762120,21:35:59,21:35:59,3579,63,,0,0,19339.86,0
6762120,21:36:22,21:36:22,3580,64,,0,0,19602.98,0
6762120,21:36:48,21:36:48,2540,65,,0,0,19852.45,0
6762120,21:37:09,21:37:09,9605,66,,0,0,20011.72,0
6762120,21:37:38,21:37:38,2541,67,,0,0,20253.07,0
6762120,21:38:00,21:38:00,9036,68,,0,0,20454.99,1
6762120,21:39:00,21:39:00,9944,69,,1,0,21033.68,1
6763120,20:00:00,20:00:00,2755,1,,0,1,0,1
6763120,20:00:18,20:00:18,2756,2,,0,0,383.15,0
6763120,20:00:31,20:00:31,10806,3,,0,0,650.05,0
6763120,20:00:55,20:00:55,10633,4,,0,0,1146.75,0
6763120,20:01:22,20:01:22,6570,5,,0,0,1709.62,0
6763120,20:01:43,20:01:43,6571,6,,0,0,2110.6,0
6763120,20:01:53,20:01:53,8778,7,,0,0,2305.82,0
6763120,20:02:00,20:02:00,8869,8,,0,0,2442.76,1
6763120,20:03:49,20:03:49,10688,9,,0,0,3525.06,0
6763120,20:05:09,20:05:09,10629,10,,0,0,4320.29,0
6763120,20:05:45,20:05:45,10630,11,,0,0,4521.63,0
6763120,20:06:53,20:06:53,10632,12,,0,0,5198.82,0
6763120,20:07:24,20:07:24,2804,13,,0,0,5368.34,0
6763120,20:07:46,20:07:46,9532,14,,0,0,5545.95,0
6763120,20:08:57,20:08:57,4732,15,,0,0,6073.08,0
6763120,20:10:00,20:10:00,4636,16,,0,0,6544.86,1
6763120,20:10:23,20:10:23,5773,17,,0,0,6784.73,0
6763120,20:10:48,20:10:48,5774,18,,0,0,7072.26,0
6763120,20:11:10,20:11:10,2813,19,,0,0,7335.99,0
6763120,20:12:03,20:12:03,1144,20,,0,0,7980.95,0
6763120,20:13:04,20:13:04,1145,21,,0,0,8557.03,0
6763120,20:14:00,20:14:00,9527,22,,1,0,9108.75,1
6765070,20:45:00,20:45:00,10071,1,,0,1,0,1
6765070,20:46:19,20:46:19,10004,2,,0,0,367.98,0
6765070,20:47:44,20:47:44,10104,3,,0,0,826.84,0
6765070,20:48:59,20:48:59,5698,4,,0,0,1143.47,0
6765070,20:50:00,20:50:00,5699,5,,0,0,1400.38,0
6765070,20:52:00,20:52:00,5976,6,,0,0,1800.96,1
6765070,20:53:06,20:53:06,5977,7,,0,0,2156.51,0
6765070,20:53:58,20:53:58,5978,8,,0,0,2541.9,0
6765070,20:54:15,20:54:15,5979,9,,0,0,2673.3,0
6765070,20:54:27,20:54:27,5980,10,,0,0,2749.96,0
6765070,20:54:49,20:54:49,5981,11,,0,0,2926.24,0
6765070,20:55:06,20:55:06,5982,12,,0,0,3071.26,0
6765070,20:55:31,20:55:31,5983,13,,0,0,3289.95,0
6765070,20:55:57,20:55:57,5984,14,,0,0,3520.93,0
6765070,20:56:36,20:56:36,5985,15,,0,0,3773.24,0
6765070,20:57:00,20:57:00,5986,16,,0,0,3906.58,1
6765070,20:57:47,20:57:47,5987,17,,0,0,4170.19,0
6765070,20:58:33,20:58:33,6606,18,,0,0,4480.49,0
6765070,20:58:57,20:58:57,5988,19,,0,0,4629.02,0
6765070,20:59:58,20:59:58,5989,20,,0,0,5048.13,0
6765070,21:00:42,21:00:42,5990,21,,0,0,5343.03,0
6765070,21:01:02,21:01:02,5991,22,,0,0,5472.13,0
6765070,21:02:00,21:02:00,5992,23,,0,0,5876.38,1
6765070,21:03:12,21:03:12,8969,24,,0,0,6187.44,0
6765070,21:04:29,21:04:29,9011,25,,0,0,6427.41,0
6765070,21:05:33,21:05:33,699,26,,0,0,6699.53,0
6765070,21:09:17,21:09:17,7582,27,,0,0,7746.71,0
6765070,21:11:00,21:11:00,9952,28,,1,0,8238.69,1
6765130,20:45:00,20:45:00,10071,1,,0,1,0,1
6765130,20:46:19,20:46:19,10004,2,,0,0,367.98,0
6765130,20:47:44,20:47:44,10104,3,,0,0,826.84,0
6765130,20:48:59,20:48:59,5698,4,,0,0,1143.47,0
6765130,20:50:00,20:50:00,5699,5,,0,0,1400.38,0
6765130,20:52:00,20:52:00,5976,6,,0,0,1800.96,1
6765130,20:53:06,20:53:06,5977,7,,0,0,2156.51,0
6765130,20:53:58,20:53:58,5978,8,,0,0,2541.9,0
6765130,20:54:15,20:54:15,5979,9,,0,0,2673.3,0
6765130,20:54:27,20:54:27,5980,10,,0,0,2749.96,0
6765130,20:54:49,20:54:49,5981,11,,0,0,2926.24,0
6765130,20:55:06,20:55:06,5982,12,,0,0,3071.26,0
6765130,20:55:31,20:55:31,5983,13,,0,0,3289.95,0
6765130,20:55:57,20:55:57,5984,14,,0,0,3520.93,0
6765130,20:56:36,20:56:36,5985,15,,0,0,3773.24,0
6765130,20:57:00,20:57:00,5986,16,,0,0,3906.58,1
6765130,20:57:47,20:57:47,5987,17,,0,0,4170.19,0
6765130,20:58:33,20:58:33,6606,18,,0,0,4480.49,0
6765130,20:58:57,20:58:57,5988,19,,0,0,4629.02,0
6765130,20:59:58,20:59:58,5989,20,,0,0,5048.13,0
6765130,21:00:42,21:00:42,5990,21,,0,0,5343.03,0
6765130,21:01:02,21:01:02,5991,22,,0,0,5472.13,0
6765130,21:02:00,21:02:00,5992,23,,0,0,5876.38,1
6765130,21:03:12,21:03:12,8969,24,,0,0,6187.44,0
6765130,21:04:29,21:04:29,9011,25,,0,0,6427.41,0
6765130,21:05:33,21:05:33,699,26,,0,0,6699.53,0
6765130,21:09:17,21:09:17,7582,27,,0,0,7746.71,0
6765130,21:11:00,21:11:00,9952,28,,1,0,8238.69,1
6766020,06:59:00,06:59:00,6588,1,,0,1,0,1
6766020,07:00:00,07:00:00,9517,2,,0,0,307.96,1
6766020,07:00:29,07:00:29,7398,3,,0,0,516.81,0
6766020,07:01:09,07:01:09,8246,4,,0,0,752.44,0
6766020,07:02:07,07:02:07,6599,5,,0,0,1076.16,0
6766020,07:03:08,07:03:08,6600,6,,0,0,1524.28,0
6766020,07:03:43,07:03:43,10034,7,,0,0,1764.97,0
6766020,07:04:17,07:04:17,8074,8,,0,0,2018.93,0
6766020,07:05:36,07:05:36,10585,9,,0,0,2617.14,0
6766020,07:07:00,07:07:00,6971,10,,0,0,3239.91,1
6766020,07:07:37,07:07:37,3555,11,,0,0,3776.66,0
6766020,07:07:53,07:07:53,3556,12,,0,0,3960.03,0
6766020,07:08:17,07:08:17,3557,13,,0,0,4310.86,0
6766020,07:10:08,07:10:08,8223,14,,0,0,4694.99,0
6766020,07:10:49,07:10:49,3559,15,,0,0,5111.32,0
6766020,07:11:09,07:11:09,3560,16,,0,0,5349.4,0
6766020,07:11:58,07:11:58,3561,17,,0,0,5676.93,0
6766020,07:12:31,07:12:31,3562,18,,0,0,5966.25,0
6766020,07:12:44,07:12:44,3563,19,,0,0,6047.7,0
6766020,07:13:07,07:13:07,3564,20,,0,0,6276.18,0
6766020,07:13:49,07:13:49,3565,21,,0,0,6713.15,0
6766020,07:14:23,07:14:23,3566,22,,0,0,7012.73,0
6766020,07:15:00,07:15:00,3567,23,,0,0,7330.15,1
6766020,07:15:22,07:15:22,3568,24,,0,0,7573.25,0
6766020,07:16:04,07:16:04,3569,25,,0,0,7968.3,0
6766020,07:16:42,07:16:42,3570,26,,0,0,8456.28,0
6766020,07:18:48,07:18:48,3548,27,,0,0,9982.35,0
6766020,07:19:19,07:19:19,3550,28,,0,0,10412.89,0
6766020,07:20:00,07:20:00,133,29,,0,0,10900.19,1
6766020,07:20:33,07:20:33,134,30,,0,0,11140.92,0
6766020,07:21:15,07:21:15,135,31,,0,0,11369.27,0
6766020,07:21:46,07:21:46,136,32,,0,0,11559.17,0
6766020,07:22:34,07:22:34,137,33,,0,0,11804.83,0
6766020,07:23:19,07:23:19,138,34,,0,0,12094.52,0
6766020,07:23:47,07:23:47,139,35,,0,0,12286.13,0
6766020,07:24:14,07:24:14,140,36,,0,0,12431.11,0
6766020,07:25:00,07:25:00,141,37,,0,0,12703.61,0
6766020,07:26:01,07:26:01,142,38,,0,0,13068.39,0
6766020,07:26:39,07:26:39,143,39,,0,0,13319.63,0
6766020,07:27:14,07:27:14,144,40,,0,0,13552.48,0
6766020,07:28:00,07:28:00,771,41,,0,0,13860.85,1
6766020,07:29:08,07:29:08,2414,42,,0,0,14281.64,0
6766020,07:29:55,07:29:55,2415,43,,0,0,14550.58,0
6766020,07:30:15,07:30:15,2416,44,,0,0,14649.31,0
6766020,07:31:30,07:31:30,3571,45,,0,0,15021.88,0
6766020,07:32:15,07:32:15,3572,46,,0,0,15309.51,0
6766020,07:32:49,07:32:49,3573,47,,0,0,15531.24,0
6766020,07:33:35,07:33:35,3574,48,,0,0,15721.51,0
6766020,07:34:05,07:34:05,2147,49,,0,0,15869.05,0
6766020,07:34:52,07:34:52,3575,50,,0,0,16129.25,0
6766020,07:35:26,07:35:26,3576,51,,0,0,16341.02,0
6766020,07:36:11,07:36:11,2155,52,,0,0,16568.34,0
6766020,07:36:44,07:36:44,2156,53,,0,0,16758.78,0
6766020,07:37:14,07:37:14,2157,54,,0,0,16927.63,0
6766020,07:37:46,07:37:46,2158,55,,0,0,17128.9,0
6766020,07:38:59,07:38:59,2159,56,,0,0,17474.98,0
6766020,07:39:40,07:39:40,2161,57,,0,0,17711.73,0
6766020,07:40:25,07:40:25,2162,58,,0,0,17961.93,0
6766020,07:41:08,07:41:08,3577,59,,0,0,18232.61,0
6766020,07:41:55,07:41:55,565,60,,0,0,18504.13,0
6766020,07:43:00,07:43:00,687,61,,0,0,18863.68,1
6766020,07:44:06,07:44:06,3578,62,,0,0,19137.76,0
6766020,07:44:59,07:44:59,3579,63,,0,0,19339.86,0
6766020,07:45:45,07:45:45,3580,64,,0,0,19602.98,0
6766020,07:46:37,07:46:37,2540,65,,0,0,19852.45,0
6766020,07:47:18,07:47:18,9605,66,,0,0,20011.72,0
6766020,07:48:16,07:48:16,2541,67,,0,0,20253.07,0
6766020,07:49:00,07:49:00,9036,68,,0,0,20454.99,1
6766020,07:50:00,07:50:00,9944,69,,1,0,21033.68,1
6766030,06:59:00,06:59:00,6588,1,,0,1,0,1
6766030,07:00:00,07:00:00,9517,2,,0,0,307.96,1
6766030,07:00:29,07:00:29,7398,3,,0,0,516.81,0
6766030,07:01:09,07:01:09,8246,4,,0,0,752.44,0
6766030,07:02:07,07:02:07,6599,5,,0,0,1076.16,0
6766030,07:03:08,07:03:08,6600,6,,0,0,1524.28,0
6766030,07:03:43,07:03:43,10034,7,,0,0,1764.97,0
6766030,07:04:17,07:04:17,8074,8,,0,0,2018.93,0
6766030,07:05:36,07:05:36,10585,9,,0,0,2617.14,0
6766030,07:07:00,07:07:00,6971,10,,0,0,3239.91,1
6766030,07:07:37,07:07:37,3555,11,,0,0,3776.66,0
6766030,07:07:53,07:07:53,3556,12,,0,0,3960.03,0
6766030,07:08:17,07:08:17,3557,13,,0,0,4310.86,0
6766030,07:10:08,07:10:08,8223,14,,0,0,4694.99,0
6766030,07:10:49,07:10:49,3559,15,,0,0,5111.32,0
6766030,07:11:09,07:11:09,3560,16,,0,0,5349.4,0
6766030,07:11:58,07:11:58,3561,17,,0,0,5676.93,0
6766030,07:12:31,07:12:31,3562,18,,0,0,5966.25,0
6766030,07:12:44,07:12:44,3563,19,,0,0,6047.7,0
6766030,07:13:07,07:13:07,3564,20,,0,0,6276.18,0
6766030,07:13:49,07:13:49,3565,21,,0,0,6713.15,0
6766030,07:14:23,07:14:23,3566,22,,0,0,7012.73,0
6766030,07:15:00,07:15:00,3567,23,,0,0,7330.15,1
6766030,07:15:22,07:15:22,3568,24,,0,0,7573.25,0
6766030,07:16:04,07:16:04,3569,25,,0,0,7968.3,0
6766030,07:16:42,07:16:42,3570,26,,0,0,8456.28,0
6766030,07:18:48,07:18:48,3548,27,,0,0,9982.35,0
6766030,07:19:19,07:19:19,3550,28,,0,0,10412.89,0
6766030,07:20:00,07:20:00,133,29,,0,0,10900.19,1
6766030,07:20:33,07:20:33,134,30,,0,0,11140.92,0
6766030,07:21:15,07:21:15,135,31,,0,0,11369.27,0
6766030,07:21:46,07:21:46,136,32,,0,0,11559.17,0
6766030,07:22:34,07:22:34,137,33,,0,0,11804.83,0
6766030,07:23:19,07:23:19,138,34,,0,0,12094.52,0
6766030,07:23:47,07:23:47,139,35,,0,0,12286.13,0
6766030,07:24:14,07:24:14,140,36,,0,0,12431.11,0
6766030,07:25:00,07:25:00,141,37,,0,0,12703.61,0
6766030,07:26:01,07:26:01,142,38,,0,0,13068.39,0
6766030,07:26:39,07:26:39,143,39,,0,0,13319.63,0
6766030,07:27:14,07:27:14,144,40,,0,0,13552.48,0
6766030,07:28:00,07:28:00,771,41,,0,0,13860.85,1
6766030,07:29:08,07:29:08,2414,42,,0,0,14281.64,0
6766030,07:29:55,07:29:55,2415,43,,0,0,14550.58,0
6766030,07:30:15,07:30:15,2416,44,,0,0,14649.31,0
6766030,07:31:30,07:31:30,3571,45,,0,0,15021.88,0
6766030,07:32:15,07:32:15,3572,46,,0,0,15309.51,0
6766030,07:32:49,07:32:49,3573,47,,0,0,15531.24,0
6766030,07:33:35,07:33:35,3574,48,,0,0,15721.51,0
6766030,07:34:05,07:34:05,2147,49,,0,0,15869.05,0
6766030,07:34:52,07:34:52,3575,50,,0,0,16129.25,0
6766030,07:35:26,07:35:26,3576,51,,0,0,16341.02,0
6766030,07:36:11,07:36:11,2155,52,,0,0,16568.34,0
6766030,07:36:44,07:36:44,2156,53,,0,0,16758.78,0
6766030,07:37:14,07:37:14,2157,54,,0,0,16927.63,0
6766030,07:37:46,07:37:46,2158,55,,0,0,17128.9,0
6766030,07:38:59,07:38:59,2159,56,,0,0,17474.98,0
6766030,07:39:40,07:39:40,2161,57,,0,0,17711.73,0
6766030,07:40:25,07:40:25,2162,58,,0,0,17961.93,0
6766030,07:41:08,07:41:08,3577,59,,0,0,18232.61,0
6766030,07:41:55,07:41:55,565,60,,0,0,18504.13,0
6766030,07:43:00,07:43:00,687,61,,0,0,18863.68,1
6766030,07:44:06,07:44:06,3578,62,,0,0,19137.76,0
6766030,07:44:59,07:44:59,3579,63,,0,0,19339.86,0
6766030,07:45:45,07:45:45,3580,64,,0,0,19602.98,0
6766030,07:46:37,07:46:37,2540,65,,0,0,19852.45,0
6766030,07:47:18,07:47:18,9605,66,,0,0,20011.72,0
6766030,07:48:16,07:48:16,2541,67,,0,0,20253.07,0
6766030,07:49:00,07:49:00,9036,68,,0,0,20454.99,1
6766030,07:50:00,07:50:00,9944,69,,1,0,21033.68,1
6766040,06:59:00,06:59:00,6588,1,,0,1,0,1
6766040,07:00:00,07:00:00,9517,2,,0,0,307.96,1
6766040,07:00:29,07:00:29,7398,3,,0,0,516.81,0
6766040,07:01:09,07:01:09,8246,4,,0,0,752.44,0
6766040,07:02:07,07:02:07,6599,5,,0,0,1076.16,0
6766040,07:03:08,07:03:08,6600,6,,0,0,1524.28,0
6766040,07:03:43,07:03:43,10034,7,,0,0,1764.97,0
6766040,07:04:17,07:04:17,8074,8,,0,0,2018.93,0
6766040,07:05:36,07:05:36,10585,9,,0,0,2617.14,0
6766040,07:07:00,07:07:00,6971,10,,0,0,3239.91,1
6766040,07:07:37,07:07:37,3555,11,,0,0,3776.66,0
6766040,07:07:53,07:07:53,3556,12,,0,0,3960.03,0
6766040,07:08:17,07:08:17,3557,13,,0,0,4310.86,0
6766040,07:10:08,07:10:08,8223,14,,0,0,4694.99,0
6766040,07:10:49,07:10:49,3559,15,,0,0,5111.32,0
6766040,07:11:09,07:11:09,3560,16,,0,0,5349.4,0
6766040,07:11:58,07:11:58,3561,17,,0,0,5676.93,0
6766040,07:12:31,07:12:31,3562,18,,0,0,5966.25,0
6766040,07:12:44,07:12:44,3563,19,,0,0,6047.7,0
6766040,07:13:07,07:13:07,3564,20,,0,0,6276.18,0
6766040,07:13:49,07:13:49,3565,21,,0,0,6713.15,0
6766040,07:14:23,07:14:23,3566,22,,0,0,7012.73,0
6766040,07:15:00,07:15:00,3567,23,,0,0,7330.15,1
6766040,07:15:22,07:15:22,3568,24,,0,0,7573.25,0
6766040,07:16:04,07:16:04,3569,25,,0,0,7968.3,0
6766040,07:16:42,07:16:42,3570,26,,0,0,8456.28,0
6766040,07:18:48,07:18:48,3548,27,,0,0,9982.35,0
6766040,07:19:19,07:19:19,3550,28,,0,0,10412.89,0
6766040,07:20:00,07:20:00,133,29,,0,0,10900.19,1
6766040,07:20:33,07:20:33,134,30,,0,0,11140.92,0
6766040,07:21:15,07:21:15,135,31,,0,0,11369.27,0
6766040,07:21:46,07:21:46,136,32,,0,0,11559.17,0
6766040,07:22:34,07:22:34,137,33,,0,0,11804.83,0
6766040,07:23:19,07:23:19,138,34,,0,0,12094.52,0
6766040,07:23:47,07:23:47,139,35,,0,0,12286.13,0
6766040,07:24:14,07:24:14,140,36,,0,0,12431.11,0
6766040,07:25:00,07:25:00,141,37,,0,0,12703.61,0
6766040,07:26:01,07:26:01,142,38,,0,0,13068.39,0
6766040,07:26:39,07:26:39,143,39,,0,0,13319.63,0
6766040,07:27:14,07:27:14,144,40,,0,0,13552.48,0
6766040,07:28:00,07:28:00,771,41,,0,0,13860.85,1
6766040,07:29:08,07:29:08,2414,42,,0,0,14281.64,0
6766040,07:29:55,07:29:55,2415,43,,0,0,14550.58,0
6766040,07:30:15,07:30:15,2416,44,,0,0,14649.31,0
6766040,07:31:30,07:31:30,3571,45,,0,0,15021.88,0
6766040,07:32:15,07:32:15,3572,46,,0,0,15309.51,0
6766040,07:32:49,07:32:49,3573,47,,0,0,15531.24,0
6766040,07:33:35,07:33:35,3574,48,,0,0,15721.51,0
6766040,07:34:05,07:34:05,2147,49,,0,0,15869.05,0
6766040,07:34:52,07:34:52,3575,50,,0,0,16129.25,0
6766040,07:35:26,07:35:26,3576,51,,0,0,16341.02,0
6766040,07:36:11,07:36:11,2155,52,,0,0,16568.34,0
6766040,07:36:44,07:36:44,2156,53,,0,0,16758.78,0
6766040,07:37:14,07:37:14,2157,54,,0,0,16927.63,0
6766040,07:37:46,07:37:46,2158,55,,0,0,17128.9,0
6766040,07:38:59,07:38:59,2159,56,,0,0,17474.98,0
6766040,07:39:40,07:39:40,2161,57,,0,0,17711.73,0
6766040,07:40:25,07:40:25,2162,58,,0,0,17961.93,0
6766040,07:41:08,07:41:08,3577,59,,0,0,18232.61,0
6766040,07:41:55,07:41:55,565,60,,0,0,18504.13,0
6766040,07:43:00,07:43:00,687,61,,0,0,18863.68,1
6766040,07:44:06,07:44:06,3578,62,,0,0,19137.76,0
6766040,07:44:59,07:44:59,3579,63,,0,0,19339.86,0
6766040,07:45:45,07:45:45,3580,64,,0,0,19602.98,0
6766040,07:46:37,07:46:37,2540,65,,0,0,19852.45,0
6766040,07:47:18,07:47:18,9605,66,,0,0,20011.72,0
6766040,07:48:16,07:48:16,2541,67,,0,0,20253.07,0
6766040,07:49:00,07:49:00,9036,68,,0,0,20454.99,1
6766040,07:50:00,07:50:00,9944,69,,1,0,21033.68,1
6766050,06:59:00,06:59:00,6588,1,,0,1,0,1
6766050,07:00:00,07:00:00,9517,2,,0,0,307.96,1
6766050,07:00:29,07:00:29,7398,3,,0,0,516.81,0
6766050,07:01:09,07:01:09,8246,4,,0,0,752.44,0
6766050,07:02:07,07:02:07,6599,5,,0,0,1076.16,0
6766050,07:03:08,07:03:08,6600,6,,0,0,1524.28,0
6766050,07:03:43,07:03:43,10034,7,,0,0,1764.97,0
6766050,07:04:17,07:04:17,8074,8,,0,0,2018.93,0
6766050,07:05:36,07:05:36,10585,9,,0,0,2617.14,0
6766050,07:07:00,07:07:00,6971,10,,0,0,3239.91,1
6766050,07:07:37,07:07:37,3555,11,,0,0,3776.66,0
6766050,07:07:53,07:07:53,3556,12,,0,0,3960.03,0
6766050,07:08:17,07:08:17,3557,13,,0,0,4310.86,0
6766050,07:10:08,07:10:08,8223,14,,0,0,4694.99,0
6766050,07:10:49,07:10:49,3559,15,,0,0,5111.32,0
6766050,07:11:09,07:11:09,3560,16,,0,0,5349.4,0
6766050,07:11:58,07:11:58,3561,17,,0,0,5676.93,0
6766050,07:12:31,07:12:31,3562,18,,0,0,5966.25,0
6766050,07:12:44,07:12:44,3563,19,,0,0,6047.7,0
6766050,07:13:07,07:13:07,3564,20,,0,0,6276.18,0
6766050,07:13:49,07:13:49,3565,21,,0,0,6713.15,0
6766050,07:14:23,07:14:23,3566,22,,0,0,7012.73,0
6766050,07:15:00,07:15:00,3567,23,,0,0,7330.15,1
6766050,07:15:22,07:15:22,3568,24,,0,0,7573.25,0
6766050,07:16:04,07:16:04,3569,25,,0,0,7968.3,0
6766050,07:16:42,07:16:42,3570,26,,0,0,8456.28,0
6766050,07:18:48,07:18:48,3548,27,,0,0,9982.35,0
6766050,07:19:19,07:19:19,3550,28,,0,0,10412.89,0
6766050,07:20:00,07:20:00,133,29,,0,0,10900.19,1
6766050,07:20:33,07:20:33,134,30,,0,0,11140.92,0
6766050,07:21:15,07:21:15,135,31,,0,0,11369.27,0
6766050,07:21:46,07:21:46,136,32,,0,0,11559.17,0
6766050,07:22:34,07:22:34,137,33,,0,0,11804.83,0
6766050,07:23:19,07:23:19,138,34,,0,0,12094.52,0
6766050,07:23:47,07:23:47,139,35,,0,0,12286.13,0
6766050,07:24:14,07:24:14,140,36,,0,0,12431.11,0
6766050,07:25:00,07:25:00,141,37,,0,0,12703.61,0
6766050,07:26:01,07:26:01,142,38,,0,0,13068.39,0
6766050,07:26:39,07:26:39,143,39,,0,0,13319.63,0
6766050,07:27:14,07:27:14,144,40,,0,0,13552.48,0
6766050,07:28:00,07:28:00,771,41,,0,0,13860.85,1
6766050,07:29:08,07:29:08,2414,42,,0,0,14281.64,0
6766050,07:29:55,07:29:55,2415,43,,0,0,14550.58,0
6766050,07:30:15,07:30:15,2416,44,,0,0,14649.31,0
6766050,07:31:30,07:31:30,3571,45,,0,0,15021.88,0
6766050,07:32:15,07:32:15,3572,46,,0,0,15309.51,0
6766050,07:32:49,07:32:49,3573,47,,0,0,15531.24,0
6766050,07:33:35,07:33:35,3574,48,,0,0,15721.51,0
6766050,07:34:05,07:34:05,2147,49,,0,0,15869.05,0
6766050,07:34:52,07:34:52,3575,50,,0,0,16129.25,0
6766050,07:35:26,07:35:26,3576,51,,0,0,16341.02,0
6766050,07:36:11,07:36:11,2155,52,,0,0,16568.34,0
6766050,07:36:44,07:36:44,2156,53,,0,0,16758.78,0
6766050,07:37:14,07:37:14,2157,54,,0,0,16927.63,0
6766050,07:37:46,07:37:46,2158,55,,0,0,17128.9,0
6766050,07:38:59,07:38:59,2159,56,,0,0,17474.98,0
6766050,07:39:40,07:39:40,2161,57,,0,0,17711.73,0
6766050,07:40:25,07:40:25,2162,58,,0,0,17961.93,0
6766050,07:41:08,07:41:08,3577,59,,0,0,18232.61,0
6766050,07:41:55,07:41:55,565,60,,0,0,18504.13,0
6766050,07:43:00,07:43:00,687,61,,0,0,18863.68,1
6766050,07:44:06,07:44:06,3578,62,,0,0,19137.76,0
6766050,07:44:59,07:44:59,3579,63,,0,0,19339.86,0
6766050,07:45:45,07:45:45,3580,64,,0,0,19602.98,0
6766050,07:46:37,07:46:37,2540,65,,0,0,19852.45,0
6766050,07:47:18,07:47:18,9605,66,,0,0,20011.72,0
6766050,07:48:16,07:48:16,2541,67,,0,0,20253.07,0
6766050,07:49:00,07:49:00,9036,68,,0,0,20454.99,1
6766050,07:50:00,07:50:00,9944,69,,1,0,21033.68,1
6766060,06:59:00,06:59:00,6588,1,,0,1,0,1
6766060,07:00:00,07:00:00,9517,2,,0,0,307.96,1
6766060,07:00:29,07:00:29,7398,3,,0,0,516.81,0
6766060,07:01:09,07:01:09,8246,4,,0,0,752.44,0
6766060,07:02:07,07:02:07,6599,5,,0,0,1076.16,0
6766060,07:03:08,07:03:08,6600,6,,0,0,1524.28,0
6766060,07:03:43,07:03:43,10034,7,,0,0,1764.97,0
6766060,07:04:17,07:04:17,8074,8,,0,0,2018.93,0
6766060,07:05:36,07:05:36,10585,9,,0,0,2617.14,0
6766060,07:07:00,07:07:00,6971,10,,0,0,3239.91,1
6766060,07:07:37,07:07:37,3555,11,,0,0,3776.66,0
6766060,07:07:53,07:07:53,3556,12,,0,0,3960.03,0
6766060,07:08:17,07:08:17,3557,13,,0,0,4310.86,0
6766060,07:10:08,07:10:08,8223,14,,0,0,4694.99,0
6766060,07:10:49,07:10:49,3559,15,,0,0,5111.32,0
6766060,07:11:09,07:11:09,3560,16,,0,0,5349.4,0
6766060,07:11:58,07:11:58,3561,17,,0,0,5676.93,0
6766060,07:12:31,07:12:31,3562,18,,0,0,5966.25,0
6766060,07:12:44,07:12:44,3563,19,,0,0,6047.7,0
6766060,07:13:07,07:13:07,3564,20,,0,0,6276.18,0
6766060,07:13:49,07:13:49,3565,21,,0,0,6713.15,0
6766060,07:14:23,07:14:23,3566,22,,0,0,7012.73,0
6766060,07:15:00,07:15:00,3567,23,,0,0,7330.15,1
6766060,07:15:22,07:15:22,3568,24,,0,0,7573.25,0
6766060,07:16:04,07:16:04,3569,25,,0,0,7968.3,0
6766060,07:16:42,07:16:42,3570,26,,0,0,8456.28,0
6766060,07:18:48,07:18:48,3548,27,,0,0,9982.35,0
6766060,07:19:19,07:19:19,3550,28,,0,0,10412.89,0
6766060,07:20:00,07:20:00,133,29,,0,0,10900.19,1
6766060,07:20:33,07:20:33,134,30,,0,0,11140.92,0
6766060,07:21:15,07:21:15,135,31,,0,0,11369.27,0
6766060,07:21:46,07:21:46,136,32,,0,0,11559.17,0
6766060,07:22:34,07:22:34,137,33,,0,0,11804.83,0
6766060,07:23:19,07:23:19,138,34,,0,0,12094.52,0
6766060,07:23:47,07:23:47,139,35,,0,0,12286.13,0
6766060,07:24:14,07:24:14,140,36,,0,0,12431.11,0
6766060,07:25:00,07:25:00,141,37,,0,0,12703.61,0
6766060,07:26:01,07:26:01,142,38,,0,0,13068.39,0
6766060,07:26:39,07:26:39,143,39,,0,0,13319.63,0
6766060,07:27:14,07:27:14,144,40,,0,0,13552.48,0
6766060,07:28:00,07:28:00,771,41,,0,0,13860.85,1
6766060,07:29:08,07:29:08,2414,42,,0,0,14281.64,0
6766060,07:29:55,07:29:55,2415,43,,0,0,14550.58,0
6766060,07:30:15,07:30:15,2416,44,,0,0,14649.31,0
6766060,07:31:30,07:31:30,3571,45,,0,0,15021.88,0
6766060,07:32:15,07:32:15,3572,46,,0,0,15309.51,0
6766060,07:32:49,07:32:49,3573,47,,0,0,15531.24,0
6766060,07:33:35,07:33:35,3574,48,,0,0,15721.51,0
6766060,07:34:05,07:34:05,2147,49,,0,0,15869.05,0
6766060,07:34:52,07:34:52,3575,50,,0,0,16129.25,0
6766060,07:35:26,07:35:26,3576,51,,0,0,16341.02,0
6766060,07:36:11,07:36:11,2155,52,,0,0,16568.34,0
6766060,07:36:44,07:36:44,2156,53,,0,0,16758.78,0
6766060,07:37:14,07:37:14,2157,54,,0,0,16927.63,0
6766060,07:37:46,07:37:46,2158,55,,0,0,17128.9,0
6766060,07:38:59,07:38:59,2159,56,,0,0,17474.98,0
6766060,07:39:40,07:39:40,2161,57,,0,0,17711.73,0
6766060,07:40:25,07:40:25,2162,58,,0,0,17961.93,0
6766060,07:41:08,07:41:08,3577,59,,0,0,18232.61,0
6766060,07:41:55,07:41:55,565,60,,0,0,18504.13,0
6766060,07:43:00,07:43:00,687,61,,0,0,18863.68,1
6766060,07:44:06,07:44:06,3578,62,,0,0,19137.76,0
6766060,07:44:59,07:44:59,3579,63,,0,0,19339.86,0
6766060,07:45:45,07:45:45,3580,64,,0,0,19602.98,0
6766060,07:46:37,07:46:37,2540,65,,0,0,19852.45,0
6766060,07:47:18,07:47:18,9605,66,,0,0,20011.72,0
6766060,07:48:16,07:48:16,2541,67,,0,0,20253.07,0
6766060,07:49:00,07:49:00,9036,68,,0,0,20454.99,1
6766060,07:50:00,07:50:00,9944,69,,1,0,21033.68,1
6766100,06:59:00,06:59:00,6588,1,,0,1,0,1
6766100,07:00:00,07:00:00,9517,2,,0,0,307.96,1
6766100,07:00:29,07:00:29,7398,3,,0,0,516.81,0
6766100,07:01:09,07:01:09,8246,4,,0,0,752.44,0
6766100,07:02:07,07:02:07,6599,5,,0,0,1076.16,0
6766100,07:03:08,07:03:08,6600,6,,0,0,1524.28,0
6766100,07:03:43,07:03:43,10034,7,,0,0,1764.97,0
6766100,07:04:17,07:04:17,8074,8,,0,0,2018.93,0
6766100,07:05:36,07:05:36,10585,9,,0,0,2617.14,0
6766100,07:07:00,07:07:00,6971,10,,0,0,3239.91,1
6766100,07:07:37,07:07:37,3555,11,,0,0,3776.66,0
6766100,07:07:53,07:07:53,3556,12,,0,0,3960.03,0
6766100,07:08:17,07:08:17,3557,13,,0,0,4310.86,0
6766100,07:10:08,07:10:08,8223,14,,0,0,4694.99,0
6766100,07:10:49,07:10:49,3559,15,,0,0,5111.32,0
6766100,07:11:09,07:11:09,3560,16,,0,0,5349.4,0
6766100,07:11:58,07:11:58,3561,17,,0,0,5676.93,0
6766100,07:12:31,07:12:31,3562,18,,0,0,5966.25,0
6766100,07:12:44,07:12:44,3563,19,,0,0,6047.7,0
6766100,07:13:07,07:13:07,3564,20,,0,0,6276.18,0
6766100,07:13:49,07:13:49,3565,21,,0,0,6713.15,0
6766100,07:14:23,07:14:23,3566,22,,0,0,7012.73,0
6766100,07:15:00,07:15:00,3567,23,,0,0,7330.15,1
6766100,07:15:22,07:15:22,3568,24,,0,0,7573.25,0
6766100,07:16:04,07:16:04,3569,25,,0,0,7968.3,0
6766100,07:16:42,07:16:42,3570,26,,0,0,8456.28,0
6766100,07:18:48,07:18:48,3548,27,,0,0,9982.35,0
6766100,07:19:19,07:19:19,3550,28,,0,0,10412.89,0
6766100,07:20:00,07:20:00,133,29,,0,0,10900.19,1
6766100,07:20:33,07:20:33,134,30,,0,0,11140.92,0
6766100,07:21:15,07:21:15,135,31,,0,0,11369.27,0
6766100,07:21:46,07:21:46,136,32,,0,0,11559.17,0
6766100,07:22:34,07:22:34,137,33,,0,0,11804.83,0
6766100,07:23:19,07:23:19,138,34,,0,0,12094.52,0
6766100,07:23:47,07:23:47,139,35,,0,0,12286.13,0
6766100,07:24:14,07:24:14,140,36,,0,0,12431.11,0
6766100,07:25:00,07:25:00,141,37,,0,0,12703.61,0
6766100,07:26:01,07:26:01,142,38,,0,0,13068.39,0
6766100,07:26:39,07:26:39,143,39,,0,0,13319.63,0
6766100,07:27:14,07:27:14,144,40,,0,0,13552.48,0
6766100,07:28:00,07:28:00,771,41,,0,0,13860.85,1
6766100,07:29:08,07:29:08,2414,42,,0,0,14281.64,0
6766100,07:29:55,07:29:55,2415,43,,0,0,14550.58,0
6766100,07:30:15,07:30:15,2416,44,,0,0,14649.31,0
6766100,07:31:30,07:31:30,3571,45,,0,0,15021.88,0
6766100,07:32:15,07:32:15,3572,46,,0,0,15309.51,0
6766100,07:32:49,07:32:49,3573,47,,0,0,15531.24,0
6766100,07:33:35,07:33:35,3574,48,,0,0,15721.51,0
6766100,07:34:05,07:34:05,2147,49,,0,0,15869.05,0
6766100,07:34:52,07:34:52,3575,50,,0,0,16129.25,0
6766100,07:35:26,07:35:26,3576,51,,0,0,16341.02,0
6766100,07:36:11,07:36:11,2155,52,,0,0,16568.34,0
6766100,07:36:44,07:36:44,2156,53,,0,0,16758.78,0
6766100,07:37:14,07:37:14,2157,54,,0,0,16927.63,0
6766100,07:37:46,07:37:46,2158,55,,0,0,17128.9,0
6766100,07:38:59,07:38:59,2159,56,,0,0,17474.98,0
6766100,07:39:40,07:39:40,2161,57,,0,0,17711.73,0
6766100,07:40:25,07:40:25,2162,58,,0,0,17961.93,0
6766100,07:41:08,07:41:08,3577,59,,0,0,18232.61,0
6766100,07:41:55,07:41:55,565,60,,0,0,18504.13,0
6766100,07:43:00,07:43:00,687,61,,0,0,18863.68,1
6766100,07:44:06,07:44:06,3578,62,,0,0,19137.76,0
6766100,07:44:59,07:44:59,3579,63,,0,0,19339.86,0
6766100,07:45:45,07:45:45,3580,64,,0,0,19602.98,0
6766100,07:46:37,07:46:37,2540,65,,0,0,19852.45,0
6766100,07:47:18,07:47:18,9605,66,,0,0,20011.72,0
6766100,07:48:16,07:48:16,2541,67,,0,0,20253.07,0
6766100,07:49:00,07:49:00,9036,68,,0,0,20454.99,1
6766100,07:50:00,07:50:00,9944,69,,1,0,21033.68,1
6766110,06:59:00,06:59:00,6588,1,,0,1,0,1
6766110,07:00:00,07:00:00,9517,2,,0,0,307.96,1
6766110,07:00:29,07:00:29,7398,3,,0,0,516.81,0
6766110,07:01:09,07:01:09,8246,4,,0,0,752.44,0
6766110,07:02:07,07:02:07,6599,5,,0,0,1076.16,0
6766110,07:03:08,07:03:08,6600,6,,0,0,1524.28,0
6766110,07:03:43,07:03:43,10034,7,,0,0,1764.97,0
6766110,07:04:17,07:04:17,8074,8,,0,0,2018.93,0
6766110,07:05:36,07:05:36,10585,9,,0,0,2617.14,0
6766110,07:07:00,07:07:00,6971,10,,0,0,3239.91,1
6766110,07:07:37,07:07:37,3555,11,,0,0,3776.66,0
6766110,07:07:53,07:07:53,3556,12,,0,0,3960.03,0
6766110,07:08:17,07:08:17,3557,13,,0,0,4310.86,0
6766110,07:10:08,07:10:08,8223,14,,0,0,4694.99,0
6766110,07:10:49,07:10:49,3559,15,,0,0,5111.32,0
6766110,07:11:09,07:11:09,3560,16,,0,0,5349.4,0
6766110,07:11:58,07:11:58,3561,17,,0,0,5676.93,0
6766110,07:12:31,07:12:31,3562,18,,0,0,5966.25,0
6766110,07:12:44,07:12:44,3563,19,,0,0,6047.7,0
6766110,07:13:07,07:13:07,3564,20,,0,0,6276.18,0
6766110,07:13:49,07:13:49,3565,21,,0,0,6713.15,0
6766110,07:14:23,07:14:23,3566,22,,0,0,7012.73,0
6766110,07:15:00,07:15:00,3567,23,,0,0,7330.15,1
6766110,07:15:22,07:15:22,3568,24,,0,0,7573.25,0
6766110,07:16:04,07:16:04,3569,25,,0,0,7968.3,0
6766110,07:16:42,07:16:42,3570,26,,0,0,8456.28,0
6766110,07:18:48,07:18:48,3548,27,,0,0,9982.35,0
6766110,07:19:19,07:19:19,3550,28,,0,0,10412.89,0
6766110,07:20:00,07:20:00,133,29,,0,0,10900.19,1
6766110,07:20:33,07:20:33,134,30,,0,0,11140.92,0
6766110,07:21:15,07:21:15,135,31,,0,0,11369.27,0
6766110,07:21:46,07:21:46,136,32,,0,0,11559.17,0
6766110,07:22:34,07:22:34,137,33,,0,0,11804.83,0
6766110,07:23:19,07:23:19,138,34,,0,0,12094.52,0
6766110,07:23:47,07:23:47,139,35,,0,0,12286.13,0
6766110,07:24:14,07:24:14,140,36,,0,0,12431.11,0
6766110,07:25:00,07:25:00,141,37,,0,0,12703.61,0
6766110,07:26:01,07:26:01,142,38,,0,0,13068.39,0
6766110,07:26:39,07:26:39,143,39,,0,0,13319.63,0
6766110,07:27:14,07:27:14,144,40,,0,0,13552.48,0
6766110,07:28:00,07:28:00,771,41,,0,0,13860.85,1
6766110,07:29:08,07:29:08,2414,42,,0,0,14281.64,0
6766110,07:29:55,07:29:55,2415,43,,0,0,14550.58,0
6766110,07:30:15,07:30:15,2416,44,,0,0,14649.31,0
6766110,07:31:30,07:31:30,3571,45,,0,0,15021.88,0
6766110,07:32:15,07:32:15,3572,46,,0,0,15309.51,0
6766110,07:32:49,07:32:49,3573,47,,0,0,15531.24,0
6766110,07:33:35,07:33:35,3574,48,,0,0,15721.51,0
6766110,07:34:05,07:34:05,2147,49,,0,0,15869.05,0
6766110,07:34:52,07:34:52,3575,50,,0,0,16129.25,0
6766110,07:35:26,07:35:26,3576,51,,0,0,16341.02,0
6766110,07:36:11,07:36:11,2155,52,,0,0,16568.34,0
6766110,07:36:44,07:36:44,2156,53,,0,0,16758.78,0
6766110,07:37:14,07:37:14,2157,54,,0,0,16927.63,0
6766110,07:37:46,07:37:46,2158,55,,0,0,17128.9,0
6766110,07:38:59,07:38:59,2159,56,,0,0,17474.98,0
6766110,07:39:40,07:39:40,2161,57,,0,0,17711.73,0
6766110,07:40:25,07:40:25,2162,58,,0,0,17961.93,0
6766110,07:41:08,07:41:08,3577,59,,0,0,18232.61,0
6766110,07:41:55,07:41:55,565,60,,0,0,18504.13,0
6766110,07:43:00,07:43:00,687,61,,0,0,18863.68,1
6766110,07:44:06,07:44:06,3578,62,,0,0,19137.76,0
6766110,07:44:59,07:44:59,3579,63,,0,0,19339.86,0
6766110,07:45:45,07:45:45,3580,64,,0,0,19602.98,0
6766110,07:46:37,07:46:37,2540,65,,0,0,19852.45,0
6766110,07:47:18,07:47:18,9605,66,,0,0,20011.72,0
6766110,07:48:16,07:48:16,2541,67,,0,0,20253.07,0
6766110,07:49:00,07:49:00,9036,68,,0,0,20454.99,1
6766110,07:50:00,07:50:00,9944,69,,1,0,21033.68,1
6766140,06:59:00,06:59:00,6588,1,,0,1,0,1
6766140,07:00:00,07:00:00,9517,2,,0,0,307.96,1
6766140,07:00:29,07:00:29,7398,3,,0,0,516.81,0
6766140,07:01:09,07:01:09,8246,4,,0,0,752.44,0
6766140,07:02:07,07:02:07,6599,5,,0,0,1076.16,0
6766140,07:03:08,07:03:08,6600,6,,0,0,1524.28,0
6766140,07:03:43,07:03:43,10034,7,,0,0,1764.97,0
6766140,07:04:17,07:04:17,8074,8,,0,0,2018.93,0
6766140,07:05:36,07:05:36,10585,9,,0,0,2617.14,0
6766140,07:07:00,07:07:00,6971,10,,0,0,3239.91,1
6766140,07:07:37,07:07:37,3555,11,,0,0,3776.66,0
6766140,07:07:53,07:07:53,3556,12,,0,0,3960.03,0
6766140,07:08:17,07:08:17,3557,13,,0,0,4310.86,0
6766140,07:10:08,07:10:08,8223,14,,0,0,4694.99,0
6766140,07:10:49,07:10:49,3559,15,,0,0,5111.32,0
6766140,07:11:09,07:11:09,3560,16,,0,0,5349.4,0
6766140,07:11:58,07:11:58,3561,17,,0,0,5676.93,0
6766140,07:12:31,07:12:31,3562,18,,0,0,5966.25,0
6766140,07:12:44,07:12:44,3563,19,,0,0,6047.7,0
6766140,07:13:07,07:13:07,3564,20,,0,0,6276.18,0
6766140,07:13:49,07:13:49,3565,21,,0,0,6713.15,0
6766140,07:14:23,07:14:23,3566,22,,0,0,7012.73,0
6766140,07:15:00,07:15:00,3567,23,,0,0,7330.15,1
6766140,07:15:22,07:15:22,3568,24,,0,0,7573.25,0
6766140,07:16:04,07:16:04,3569,25,,0,0,7968.3,0
6766140,07:16:42,07:16:42,3570,26,,0,0,8456.28,0
6766140,07:18:48,07:18:48,3548,27,,0,0,9982.35,0
6766140,07:19:19,07:19:19,3550,28,,0,0,10412.89,0
6766140,07:20:00,07:20:00,133,29,,0,0,10900.19,1
6766140,07:20:33,07:20:33,134,30,,0,0,11140.92,0
6766140,07:21:15,07:21:15,135,31,,0,0,11369.27,0
6766140,07:21:46,07:21:46,136,32,,0,0,11559.17,0
6766140,07:22:34,07:22:34,137,33,,0,0,11804.83,0
6766140,07:23:19,07:23:19,138,34,,0,0,12094.52,0
6766140,07:23:47,07:23:47,139,35,,0,0,12286.13,0
6766140,07:24:14,07:24:14,140,36,,0,0,12431.11,0
6766140,07:25:00,07:25:00,141,37,,0,0,12703.61,0
6766140,07:26:01,07:26:01,142,38,,0,0,13068.39,0
6766140,07:26:39,07:26:39,143,39,,0,0,13319.63,0
6766140,07:27:14,07:27:14,144,40,,0,0,13552.48,0
6766140,07:28:00,07:28:00,771,41,,0,0,13860.85,1
6766140,07:29:08,07:29:08,2414,42,,0,0,14281.64,0
6766140,07:29:55,07:29:55,2415,43,,0,0,14550.58,0
6766140,07:30:15,07:30:15,2416,44,,0,0,14649.31,0
6766140,07:31:30,07:31:30,3571,45,,0,0,15021.88,0
6766140,07:32:15,07:32:15,3572,46,,0,0,15309.51,0
6766140,07:32:49,07:32:49,3573,47,,0,0,15531.24,0
6766140,07:33:35,07:33:35,3574,48,,0,0,15721.51,0
6766140,07:34:05,07:34:05,2147,49,,0,0,15869.05,0
6766140,07:34:52,07:34:52,3575,50,,0,0,16129.25,0
6766140,07:35:26,07:35:26,3576,51,,0,0,16341.02,0
6766140,07:36:11,07:36:11,2155,52,,0,0,16568.34,0
6766140,07:36:44,07:36:44,2156,53,,0,0,16758.78,0
6766140,07:37:14,07:37:14,2157,54,,0,0,16927.63,0
6766140,07:37:46,07:37:46,2158,55,,0,0,17128.9,0
6766140,07:38:59,07:38:59,2159,56,,0,0,17474.98,0
6766140,07:39:40,07:39:40,2161,57,,0,0,17711.73,0
6766140,07:40:25,07:40:25,2162,58,,0,0,17961.93,0
6766140,07:41:08,07:41:08,3577,59,,0,0,18232.61,0
6766140,07:41:55,07:41:55,565,60,,0,0,18504.13,0
6766140,07:43:00,07:43:00,687,61,,0,0,18863.68,1
6766140,07:44:06,07:44:06,3578,62,,0,0,19137.76,0
6766140,07:44:59,07:44:59,3579,63,,0,0,19339.86,0
6766140,07:45:45,07:45:45,3580,64,,0,0,19602.98,0
6766140,07:46:37,07:46:37,2540,65,,0,0,19852.45,0
6766140,07:47:18,07:47:18,9605,66,,0,0,20011.72,0
6766140,07:48:16,07:48:16,2541,67,,0,0,20253.07,0
6766140,07:49:00,07:49:00,9036,68,,0,0,20454.99,1
6766140,07:50:00,07:50:00,9944,69,,1,0,21033.68,1
6766150,06:59:00,06:59:00,6588,1,,0,1,0,1
6766150,07:00:00,07:00:00,9517,2,,0,0,307.96,1
6766150,07:00:29,07:00:29,7398,3,,0,0,516.81,0
6766150,07:01:09,07:01:09,8246,4,,0,0,752.44,0
6766150,07:02:07,07:02:07,6599,5,,0,0,1076.16,0
6766150,07:03:08,07:03:08,6600,6,,0,0,1524.28,0
6766150,07:03:43,07:03:43,10034,7,,0,0,1764.97,0
6766150,07:04:17,07:04:17,8074,8,,0,0,2018.93,0
6766150,07:05:36,07:05:36,10585,9,,0,0,2617.14,0
6766150,07:07:00,07:07:00,6971,10,,0,0,3239.91,1
6766150,07:07:37,07:07:37,3555,11,,0,0,3776.66,0
6766150,07:07:53,07:07:53,3556,12,,0,0,3960.03,0
6766150,07:08:17,07:08:17,3557,13,,0,0,4310.86,0
6766150,07:10:08,07:10:08,8223,14,,0,0,4694.99,0
6766150,07:10:49,07:10:49,3559,15,,0,0,5111.32,0
6766150,07:11:09,07:11:09,3560,16,,0,0,5349.4,0
6766150,07:11:58,07:11:58,3561,17,,0,0,5676.93,0
6766150,07:12:31,07:12:31,3562,18,,0,0,5966.25,0
6766150,07:12:44,07:12:44,3563,19,,0,0,6047.7,0
6766150,07:13:07,07:13:07,3564,20,,0,0,6276.18,0
6766150,07:13:49,07:13:49,3565,21,,0,0,6713.15,0
6766150,07:14:23,07:14:23,3566,22,,0,0,7012.73,0
6766150,07:15:00,07:15:00,3567,23,,0,0,7330.15,1
6766150,07:15:22,07:15:22,3568,24,,0,0,7573.25,0
6766150,07:16:04,07:16:04,3569,25,,0,0,7968.3,0
6766150,07:16:42,07:16:42,3570,26,,0,0,8456.28,0
6766150,07:18:48,07:18:48,3548,27,,0,0,9982.35,0
6766150,07:19:19,07:19:19,3550,28,,0,0,10412.89,0
6766150,07:20:00,07:20:00,133,29,,0,0,10900.19,1
6766150,07:20:33,07:20:33,134,30,,0,0,11140.92,0
6766150,07:21:15,07:21:15,135,31,,0,0,11369.27,0
6766150,07:21:46,07:21:46,136,32,,0,0,11559.17,0
6766150,07:22:34,07:22:34,137,33,,0,0,11804.83,0
6766150,07:23:19,07:23:19,138,34,,0,0,12094.52,0
6766150,07:23:47,07:23:47,139,35,,0,0,12286.13,0
6766150,07:24:14,07:24:14,140,36,,0,0,12431.11,0
6766150,07:25:00,07:25:00,141,37,,0,0,12703.61,0
6766150,07:26:01,07:26:01,142,38,,0,0,13068.39,0
6766150,07:26:39,07:26:39,143,39,,0,0,13319.63,0
6766150,07:27:14,07:27:14,144,40,,0,0,13552.48,0
6766150,07:28:00,07:28:00,771,41,,0,0,13860.85,1
6766150,07:29:08,07:29:08,2414,42,,0,0,14281.64,0
6766150,07:29:55,07:29:55,2415,43,,0,0,14550.58,0
6766150,07:30:15,07:30:15,2416,44,,0,0,14649.31,0
6766150,07:31:30,07:31:30,3571,45,,0,0,15021.88,0
6766150,07:32:15,07:32:15,3572,46,,0,0,15309.51,0
6766150,07:32:49,07:32:49,3573,47,,0,0,15531.24,0
6766150,07:33:35,07:33:35,3574,48,,0,0,15721.51,0
6766150,07:34:05,07:34:05,2147,49,,0,0,15869.05,0
6766150,07:34:52,07:34:52,3575,50,,0,0,16129.25,0
6766150,07:35:26,07:35:26,3576,51,,0,0,16341.02,0
6766150,07:36:11,07:36:11,2155,52,,0,0,16568.34,0
6766150,07:36:44,07:36:44,2156,53,,0,0,16758.78,0
6766150,07:37:14,07:37:14,2157,54,,0,0,16927.63,0
6766150,07:37:46,07:37:46,2158,55,,0,0,17128.9,0
6766150,07:38:59,07:38:59,2159,56,,0,0,17474.98,0
6766150,07:39:40,07:39:40,2161,57,,0,0,17711.73,0
6766150,07:40:25,07:40:25,2162,58,,0,0,17961.93,0
6766150,07:41:08,07:41:08,3577,59,,0,0,18232.61,0
6766150,07:41:55,07:41:55,565,60,,0,0,18504.13,0
6766150,07:43:00,07:43:00,687,61,,0,0,18863.68,1
6766150,07:44:06,07:44:06,3578,62,,0,0,19137.76,0
6766150,07:44:59,07:44:59,3579,63,,0,0,19339.86,0
6766150,07:45:45,07:45:45,3580,64,,0,0,19602.98,0
6766150,07:46:37,07:46:37,2540,65,,0,0,19852.45,0
6766150,07:47:18,07:47:18,9605,66,,0,0,20011.72,0
6766150,07:48:16,07:48:16,2541,67,,0,0,20253.07,0
6766150,07:49:00,07:49:00,9036,68,,0,0,20454.99,1
6766150,07:50:00,07:50:00,9944,69,,1,0,21033.68,1
6767120,06:16:00,06:16:00,9943,1,,0,1,0,1
6767120,06:19:19,06:19:19,2127,2,,0,0,1866.91,0
6767120,06:20:28,06:20:28,3836,3,,0,0,2525.71,0
6767120,06:27:00,06:27:00,9487,4,,0,0,6447.64,1
6767120,06:33:37,06:33:37,9520,5,,0,0,9567.62,0
6767120,06:39:00,06:39:00,3344,6,,0,0,11848.42,1
6767120,06:42:18,06:42:18,657,7,,0,0,14410.28,0
6767120,06:48:00,06:48:00,658,8,,0,0,18813.77,1
6767120,06:48:29,06:48:29,2692,9,,0,0,19000.15,0
6767120,06:49:03,06:49:03,2693,10,,0,0,19278.86,0
6767120,06:50:06,06:50:06,659,11,,0,0,19716.13,0
6767120,06:50:42,06:50:42,660,12,,0,0,20013.35,0
6767120,06:51:21,06:51:21,2694,13,,0,0,20340.98,0
6767120,06:51:47,06:51:47,2695,14,,0,0,20528.58,0
6767120,06:52:29,06:52:29,661,15,,0,0,20798.56,0
6767120,06:53:00,06:53:00,662,16,,0,0,21022.14,0
6767120,06:53:43,06:53:43,663,17,,0,0,21308.85,0
6767120,06:54:54,06:54:54,5144,18,,0,0,21685.69,0
6767120,06:55:52,06:55:52,6998,19,,0,0,22160.74,0
6767120,06:57:04,06:57:04,597,20,,0,0,22556.97,0
6767120,06:57:38,06:57:38,598,21,,0,0,22767.31,0
6767120,06:58:34,06:58:34,599,22,,0,0,23189.22,0
6767120,06:59:22,06:59:22,7060,23,,0,0,23481.8,0
6767120,06:59:55,06:59:55,600,24,,0,0,23656.2,0
6767120,07:01:00,07:01:00,601,25,,0,0,24056.53,1
6767120,07:02:59,07:02:59,603,26,,0,0,24603.64,0
6767120,07:04:48,07:04:48,7621,27,,0,0,25252.82,0
6767120,07:06:00,07:06:00,9547,28,,0,0,25660.2,1
6767120,07:07:10,07:07:10,2696,29,,0,0,26096.79,0
6767120,07:07:48,07:07:48,9539,30,,0,0,26363.07,0
6767120,07:08:22,07:08:22,9537,31,,0,0,26680.79,0
6767120,07:08:59,07:08:59,9538,32,,0,0,26931.6,0
6767120,07:09:40,07:09:40,6902,33,,0,0,27242.34,0
6767120,07:10:17,07:10:17,7400,34,,0,0,27510.66,0
6767120,07:10:30,07:10:30,2700,35,,0,0,27575.56,0
6767120,07:11:00,07:11:00,2701,36,,0,0,27808.09,0
6767120,07:12:28,07:12:28,10657,37,,0,0,28467.05,0
6767120,07:14:00,07:14:00,2816,38,,0,0,29089.02,1
6767120,07:15:55,07:15:55,2817,39,,0,0,29495.34,0
6767120,07:16:52,07:16:52,2818,40,,0,0,29678.93,0
6767120,07:17:50,07:17:50,10662,41,,0,0,29875.92,0
6767120,07:18:40,07:18:40,6907,42,,0,0,30004.43,0
6767120,07:20:27,07:20:27,7363,43,,0,0,30344.43,0
6767120,07:21:12,07:21:12,7538,44,,0,0,30503.4,0
6767120,07:22:22,07:22:22,2704,45,,0,0,30746.85,0
6767120,07:23:11,07:23:11,2705,46,,0,0,30898.38,0
6767120,07:24:42,07:24:42,4573,47,,0,0,31233.59,0
6767120,07:25:48,07:25:48,4574,48,,0,0,31476.45,0
6767120,07:28:00,07:28:00,9546,49,,1,0,31949.44,1
6769020,08:26:00,08:26:00,6588,1,,0,1,0,1
6769020,08:27:11,08:27:11,9517,2,,0,0,313.61,0
6769020,08:28:00,08:28:00,7398,3,,0,0,529.96,0
6769020,08:29:12,08:29:12,8246,4,,0,0,765.59,0
6769020,08:31:37,08:31:37,8597,5,,0,0,1352.25,0
6769020,08:34:31,08:34:31,8596,6,,0,0,2086.68,0
6769020,08:37:00,08:37:00,9515,7,,0,0,2849.19,1
6769020,08:38:57,08:38:57,8524,8,,0,0,3585.93,0
6769020,08:40:16,08:40:16,8525,9,,0,0,3994.09,0
6769020,08:43:00,08:43:00,10561,10,,0,0,4820.08,0
6769020,08:45:00,08:45:00,10346,11,,0,0,5458.54,1
6769020,08:45:29,08:45:29,10558,12,,0,0,5634.4,0
6769020,08:46:16,08:46:16,10559,13,,0,0,6004.48,0
6769020,08:47:28,08:47:28,10565,14,,0,0,6536.02,0
6769020,08:47:38,08:47:38,9757,15,,0,0,6590.82,0
6769020,08:48:26,08:48:26,10563,16,,0,0,6948.33,0
6769020,08:48:56,08:48:56,6022,17,,0,0,7116.27,0
6769020,08:49:57,08:49:57,3265,18,,0,0,7562.97,0
6769020,08:50:31,08:50:31,3266,19,,0,0,7781.51,0
6769020,08:51:26,08:51:26,6023,20,,0,0,8087.38,0
6769020,08:53:00,08:53:00,6024,21,,0,0,8707.87,1
6769020,08:53:31,08:53:31,6025,22,,0,0,8854.22,0
6769020,08:54:50,08:54:50,6026,23,,0,0,9233.61,0
6769020,09:01:00,09:01:00,10571,24,,1,0,11158.34,1
6769030,08:26:00,08:26:00,6588,1,,0,1,0,1
6769030,08:27:11,08:27:11,9517,2,,0,0,313.61,0
6769030,08:28:00,08:28:00,7398,3,,0,0,529.96,0
6769030,08:29:12,08:29:12,8246,4,,0,0,765.59,0
6769030,08:31:37,08:31:37,8597,5,,0,0,1352.25,0
6769030,08:34:31,08:34:31,8596,6,,0,0,2086.68,0
6769030,08:37:00,08:37:00,9515,7,,0,0,2849.19,1
6769030,08:38:57,08:38:57,8524,8,,0,0,3585.93,0
6769030,08:40:16,08:40:16,8525,9,,0,0,3994.09,0
6769030,08:43:00,08:43:00,10561,10,,0,0,4820.08,0
6769030,08:45:00,08:45:00,10346,11,,0,0,5458.54,1
6769030,08:45:29,08:45:29,10558,12,,0,0,5634.4,0
6769030,08:46:16,08:46:16,10559,13,,0,0,6004.48,0
6769030,08:47:28,08:47:28,10565,14,,0,0,6536.02,0
6769030,08:47:38,08:47:38,9757,15,,0,0,6590.82,0
6769030,08:48:26,08:48:26,10563,16,,0,0,6948.33,0
6769030,08:48:56,08:48:56,6022,17,,0,0,7116.27,0
6769030,08:49:57,08:49:57,3265,18,,0,0,7562.97,0
6769030,08:50:31,08:50:31,3266,19,,0,0,7781.51,0
6769030,08:51:26,08:51:26,6023,20,,0,0,8087.38,0
6769030,08:53:00,08:53:00,6024,21,,0,0,8707.87,1
6769030,08:53:31,08:53:31,6025,22,,0,0,8854.22,0
6769030,08:54:50,08:54:50,6026,23,,0,0,9233.61,0
6769030,09:01:00,09:01:00,10571,24,,1,0,11158.34,1
6769040,08:26:00,08:26:00,6588,1,,0,1,0,1
6769040,08:27:11,08:27:11,9517,2,,0,0,313.61,0
6769040,08:28:00,08:28:00,7398,3,,0,0,529.96,0
6769040,08:29:12,08:29:12,8246,4,,0,0,765.59,0
6769040,08:31:37,08:31:37,8597,5,,0,0,1352.25,0
6769040,08:34:31,08:34:31,8596,6,,0,0,2086.68,0
6769040,08:37:00,08:37:00,9515,7,,0,0,2849.19,1
6769040,08:38:57,08:38:57,8524,8,,0,0,3585.93,0
6769040,08:40:16,08:40:16,8525,9,,0,0,3994.09,0
6769040,08:43:00,08:43:00,10561,10,,0,0,4820.08,0
6769040,08:45:00,08:45:00,10346,11,,0,0,5458.54,1
6769040,08:45:29,08:45:29,10558,12,,0,0,5634.4,0
6769040,08:46:16,08:46:16,10559,13,,0,0,6004.48,0
6769040,08:47:28,08:47:28,10565,14,,0,0,6536.02,0
6769040,08:47:38,08:47:38,9757,15,,0,0,6590.82,0
6769040,08:48:26,08:48:26,10563,16,,0,0,6948.33,0
6769040,08:48:56,08:48:56,6022,17,,0,0,7116.27,0
6769040,08:49:57,08:49:57,3265,18,,0,0,7562.97,0
6769040,08:50:31,08:50:31,3266,19,,0,0,7781.51,0
6769040,08:51:26,08:51:26,6023,20,,0,0,8087.38,0
6769040,08:53:00,08:53:00,6024,21,,0,0,8707.87,1
6769040,08:53:31,08:53:31,6025,22,,0,0,8854.22,0
6769040,08:54:50,08:54:50,6026,23,,0,0,9233.61,0
6769040,09:01:00,09:01:00,10571,24,,1,0,11158.34,1
6769050,08:26:00,08:26:00,6588,1,,0,1,0,1
6769050,08:27:11,08:27:11,9517,2,,0,0,313.61,0
6769050,08:28:00,08:28:00,7398,3,,0,0,529.96,0
6769050,08:29:12,08:29:12,8246,4,,0,0,765.59,0
6769050,08:31:37,08:31:37,8597,5,,0,0,1352.25,0
6769050,08:34:31,08:34:31,8596,6,,0,0,2086.68,0
6769050,08:37:00,08:37:00,9515,7,,0,0,2849.19,1
6769050,08:38:57,08:38:57,8524,8,,0,0,3585.93,0
6769050,08:40:16,08:40:16,8525,9,,0,0,3994.09,0
6769050,08:43:00,08:43:00,10561,10,,0,0,4820.08,0
6769050,08:45:00,08:45:00,10346,11,,0,0,5458.54,1
6769050,08:45:29,08:45:29,10558,12,,0,0,5634.4,0
6769050,08:46:16,08:46:16,10559,13,,0,0,6004.48,0
6769050,08:47:28,08:47:28,10565,14,,0,0,6536.02,0
6769050,08:47:38,08:47:38,9757,15,,0,0,6590.82,0
6769050,08:48:26,08:48:26,10563,16,,0,0,6948.33,0
6769050,08:48:56,08:48:56,6022,17,,0,0,7116.27,0
6769050,08:49:57,08:49:57,3265,18,,0,0,7562.97,0
6769050,08:50:31,08:50:31,3266,19,,0,0,7781.51,0
6769050,08:51:26,08:51:26,6023,20,,0,0,8087.38,0
6769050,08:53:00,08:53:00,6024,21,,0,0,8707.87,1
6769050,08:53:31,08:53:31,6025,22,,0,0,8854.22,0
6769050,08:54:50,08:54:50,6026,23,,0,0,9233.61,0
6769050,09:01:00,09:01:00,10571,24,,1,0,11158.34,1
6769060,08:26:00,08:26:00,6588,1,,0,1,0,1
6769060,08:27:11,08:27:11,9517,2,,0,0,313.61,0
6769060,08:28:00,08:28:00,7398,3,,0,0,529.96,0
6769060,08:29:12,08:29:12,8246,4,,0,0,765.59,0
6769060,08:31:37,08:31:37,8597,5,,0,0,1352.25,0
6769060,08:34:31,08:34:31,8596,6,,0,0,2086.68,0
6769060,08:37:00,08:37:00,9515,7,,0,0,2849.19,1
6769060,08:38:57,08:38:57,8524,8,,0,0,3585.93,0
6769060,08:40:16,08:40:16,8525,9,,0,0,3994.09,0
6769060,08:43:00,08:43:00,10561,10,,0,0,4820.08,0
6769060,08:45:00,08:45:00,10346,11,,0,0,5458.54,1
6769060,08:45:29,08:45:29,10558,12,,0,0,5634.4,0
6769060,08:46:16,08:46:16,10559,13,,0,0,6004.48,0
6769060,08:47:28,08:47:28,10565,14,,0,0,6536.02,0
6769060,08:47:38,08:47:38,9757,15,,0,0,6590.82,0
6769060,08:48:26,08:48:26,10563,16,,0,0,6948.33,0
6769060,08:48:56,08:48:56,6022,17,,0,0,7116.27,0
6769060,08:49:57,08:49:57,3265,18,,0,0,7562.97,0
6769060,08:50:31,08:50:31,3266,19,,0,0,7781.51,0
6769060,08:51:26,08:51:26,6023,20,,0,0,8087.38,0
6769060,08:53:00,08:53:00,6024,21,,0,0,8707.87,1
6769060,08:53:31,08:53:31,6025,22,,0,0,8854.22,0
6769060,08:54:50,08:54:50,6026,23,,0,0,9233.61,0
6769060,09:01:00,09:01:00,10571,24,,1,0,11158.34,1
6769100,08:26:00,08:26:00,6588,1,,0,1,0,1
6769100,08:27:11,08:27:11,9517,2,,0,0,313.61,0
6769100,08:28:00,08:28:00,7398,3,,0,0,529.96,0
6769100,08:29:12,08:29:12,8246,4,,0,0,765.59,0
6769100,08:31:37,08:31:37,8597,5,,0,0,1352.25,0
6769100,08:34:31,08:34:31,8596,6,,0,0,2086.68,0
6769100,08:37:00,08:37:00,9515,7,,0,0,2849.19,1
6769100,08:38:57,08:38:57,8524,8,,0,0,3585.93,0
6769100,08:40:16,08:40:16,8525,9,,0,0,3994.09,0
6769100,08:43:00,08:43:00,10561,10,,0,0,4820.08,0
6769100,08:45:00,08:45:00,10346,11,,0,0,5458.54,1
6769100,08:45:29,08:45:29,10558,12,,0,0,5634.4,0
6769100,08:46:16,08:46:16,10559,13,,0,0,6004.48,0
6769100,08:47:28,08:47:28,10565,14,,0,0,6536.02,0
6769100,08:47:38,08:47:38,9757,15,,0,0,6590.82,0
6769100,08:48:26,08:48:26,10563,16,,0,0,6948.33,0
6769100,08:48:56,08:48:56,6022,17,,0,0,7116.27,0
6769100,08:49:57,08:49:57,3265,18,,0,0,7562.97,0
6769100,08:50:31,08:50:31,3266,19,,0,0,7781.51,0
6769100,08:51:26,08:51:26,6023,20,,0,0,8087.38,0
6769100,08:53:00,08:53:00,6024,21,,0,0,8707.87,1
6769100,08:53:31,08:53:31,6025,22,,0,0,8854.22,0
6769100,08:54:50,08:54:50,6026,23,,0,0,9233.61,0
6769100,09:01:00,09:01:00,10571,24,,1,0,11158.34,1
6769110,08:26:00,08:26:00,6588,1,,0,1,0,1
6769110,08:27:11,08:27:11,9517,2,,0,0,313.61,0
6769110,08:28:00,08:28:00,7398,3,,0,0,529.96,0
6769110,08:29:12,08:29:12,8246,4,,0,0,765.59,0
6769110,08:31:37,08:31:37,8597,5,,0,0,1352.25,0
6769110,08:34:31,08:34:31,8596,6,,0,0,2086.68,0
6769110,08:37:00,08:37:00,9515,7,,0,0,2849.19,1
6769110,08:38:57,08:38:57,8524,8,,0,0,3585.93,0
6769110,08:40:16,08:40:16,8525,9,,0,0,3994.09,0
6769110,08:43:00,08:43:00,10561,10,,0,0,4820.08,0
6769110,08:45:00,08:45:00,10346,11,,0,0,5458.54,1
6769110,08:45:29,08:45:29,10558,12,,0,0,5634.4,0
6769110,08:46:16,08:46:16,10559,13,,0,0,6004.48,0
6769110,08:47:28,08:47:28,10565,14,,0,0,6536.02,0
6769110,08:47:38,08:47:38,9757,15,,0,0,6590.82,0
6769110,08:48:26,08:48:26,10563,16,,0,0,6948.33,0
6769110,08:48:56,08:48:56,6022,17,,0,0,7116.27,0
6769110,08:49:57,08:49:57,3265,18,,0,0,7562.97,0
6769110,08:50:31,08:50:31,3266,19,,0,0,7781.51,0
6769110,08:51:26,08:51:26,6023,20,,0,0,8087.38,0
6769110,08:53:00,08:53:00,6024,21,,0,0,8707.87,1
6769110,08:53:31,08:53:31,6025,22,,0,0,8854.22,0
6769110,08:54:50,08:54:50,6026,23,,0,0,9233.61,0
6769110,09:01:00,09:01:00,10571,24,,1,0,11158.34,1
6769140,08:26:00,08:26:00,6588,1,,0,1,0,1
6769140,08:27:11,08:27:11,9517,2,,0,0,313.61,0
6769140,08:28:00,08:28:00,7398,3,,0,0,529.96,0
6769140,08:29:12,08:29:12,8246,4,,0,0,765.59,0
6769140,08:31:37,08:31:37,8597,5,,0,0,1352.25,0
6769140,08:34:31,08:34:31,8596,6,,0,0,2086.68,0
6769140,08:37:00,08:37:00,9515,7,,0,0,2849.19,1
6769140,08:38:57,08:38:57,8524,8,,0,0,3585.93,0
6769140,08:40:16,08:40:16,8525,9,,0,0,3994.09,0
6769140,08:43:00,08:43:00,10561,10,,0,0,4820.08,0
6769140,08:45:00,08:45:00,10346,11,,0,0,5458.54,1
6769140,08:45:29,08:45:29,10558,12,,0,0,5634.4,0
6769140,08:46:16,08:46:16,10559,13,,0,0,6004.48,0
6769140,08:47:28,08:47:28,10565,14,,0,0,6536.02,0
6769140,08:47:38,08:47:38,9757,15,,0,0,6590.82,0
6769140,08:48:26,08:48:26,10563,16,,0,0,6948.33,0
6769140,08:48:56,08:48:56,6022,17,,0,0,7116.27,0
6769140,08:49:57,08:49:57,3265,18,,0,0,7562.97,0
6769140,08:50:31,08:50:31,3266,19,,0,0,7781.51,0
6769140,08:51:26,08:51:26,6023,20,,0,0,8087.38,0
6769140,08:53:00,08:53:00,6024,21,,0,0,8707.87,1
6769140,08:53:31,08:53:31,6025,22,,0,0,8854.22,0
6769140,08:54:50,08:54:50,6026,23,,0,0,9233.61,0
6769140,09:01:00,09:01:00,10571,24,,1,0,11158.34,1
6769150,08:26:00,08:26:00,6588,1,,0,1,0,1
6769150,08:27:11,08:27:11,9517,2,,0,0,313.61,0
6769150,08:28:00,08:28:00,7398,3,,0,0,529.96,0
6769150,08:29:12,08:29:12,8246,4,,0,0,765.59,0
6769150,08:31:37,08:31:37,8597,5,,0,0,1352.25,0
6769150,08:34:31,08:34:31,8596,6,,0,0,2086.68,0
6769150,08:37:00,08:37:00,9515,7,,0,0,2849.19,1
6769150,08:38:57,08:38:57,8524,8,,0,0,3585.93,0
6769150,08:40:16,08:40:16,8525,9,,0,0,3994.09,0
6769150,08:43:00,08:43:00,10561,10,,0,0,4820.08,0
6769150,08:45:00,08:45:00,10346,11,,0,0,5458.54,1
6769150,08:45:29,08:45:29,10558,12,,0,0,5634.4,0
6769150,08:46:16,08:46:16,10559,13,,0,0,6004.48,0
6769150,08:47:28,08:47:28,10565,14,,0,0,6536.02,0
6769150,08:47:38,08:47:38,9757,15,,0,0,6590.82,0
6769150,08:48:26,08:48:26,10563,16,,0,0,6948.33,0
6769150,08:48:56,08:48:56,6022,17,,0,0,7116.27,0
6769150,08:49:57,08:49:57,3265,18,,0,0,7562.97,0
6769150,08:50:31,08:50:31,3266,19,,0,0,7781.51,0
6769150,08:51:26,08:51:26,6023,20,,0,0,8087.38,0
6769150,08:53:00,08:53:00,6024,21,,0,0,8707.87,1
6769150,08:53:31,08:53:31,6025,22,,0,0,8854.22,0
6769150,08:54:50,08:54:50,6026,23,,0,0,9233.61,0
6769150,09:01:00,09:01:00,10571,24,,1,0,11158.34,1
677020,20:20:00,20:20:00,10017,1,,0,1,0,1
677020,20:21:47,20:21:47,4339,2,,0,0,816.65,0
677020,20:22:17,20:22:17,4340,3,,0,0,1014.11,0
677020,20:22:53,20:22:53,4341,4,,0,0,1269.75,0
677020,20:23:31,20:23:31,4342,5,,0,0,1515.08,0
677020,20:24:09,20:24:09,4343,6,,0,0,1734.27,0
677020,20:24:47,20:24:47,4344,7,,0,0,1940.49,0
677020,20:25:17,20:25:17,4345,8,,0,0,2101.17,0
677020,20:25:53,20:25:53,4346,9,,0,0,2317.29,0
677020,20:26:18,20:26:18,4347,10,,0,0,2475.52,0
677020,20:27:00,20:27:00,4348,11,,0,0,2724.51,0
677020,20:27:32,20:27:32,4349,12,,0,0,2929.35,0
677020,20:28:02,20:28:02,4350,13,,0,0,3102.29,0
677020,20:28:46,20:28:46,4351,14,,0,0,3332.47,0
677020,20:29:06,20:29:06,4352,15,,0,0,3478.65,0
677020,20:29:46,20:29:46,4353,16,,0,0,3708.54,0
677020,20:30:44,20:30:44,1176,17,,0,0,4015.63,0
677020,20:32:00,20:32:00,4354,18,,0,0,4321.25,1
677020,20:34:00,20:34:00,4355,19,,0,0,4993.95,1
677020,20:34:18,20:34:18,4356,20,,0,0,5103.63,0
677020,20:34:59,20:34:59,4357,21,,0,0,5350.26,0
677020,20:35:24,20:35:24,4358,22,,0,0,5516.2,0
677020,20:36:07,20:36:07,4359,23,,0,0,5830.54,0
677020,20:36:34,20:36:34,4360,24,,0,0,6009.84,0
677020,20:37:12,20:37:12,4361,25,,0,0,6308.61,0
677020,20:37:47,20:37:47,1229,26,,0,0,6549.94,0
677020,20:38:16,20:38:16,10386,27,,0,0,6780.88,0
677020,20:39:00,20:39:00,1232,28,,0,0,7083.8,1
677020,20:39:47,20:39:47,10829,29,,0,0,7399.43,0
677020,20:40:30,20:40:30,4365,30,,0,0,7585.79,0
677020,20:40:54,20:40:54,4366,31,,0,0,7693.25,0
677020,20:41:44,20:41:44,9878,32,,0,0,7854.27,0
677020,20:42:08,20:42:08,4367,33,,0,0,8001.84,0
677020,20:42:27,20:42:27,4368,34,,0,0,8096.2,0
677020,20:43:12,20:43:12,4369,35,,0,0,8370.41,0
677020,20:44:00,20:44:00,4370,36,,0,0,8582.69,1
677020,20:44:57,20:44:57,4371,37,,0,0,8870.47,0
677020,20:45:25,20:45:25,4448,38,,0,0,9097.88,0
677020,20:45:40,20:45:40,4449,39,,0,0,9224.76,0
677020,20:46:14,20:46:14,4376,40,,0,0,9535.71,0
677020,20:46:34,20:46:34,8064,41,,0,0,9714.75,0
677020,20:47:18,20:47:18,427,42,,0,0,9971.59,0
677020,20:48:00,20:48:00,428,43,,0,0,10255.8,1
677020,20:51:52,20:51:52,430,44,,0,0,10993.13,0
677020,20:52:44,20:52:44,9578,45,,0,0,11212.49,0
677020,20:54:17,20:54:17,432,46,,0,0,11466.91,0
677020,20:56:36,20:56:36,433,47,,0,0,11911.56,0
677020,20:57:31,20:57:31,434,48,,0,0,12111.77,0
677020,20:58:32,20:58:32,435,49,,0,0,12324.76,0
677020,20:59:24,20:59:24,10734,50,,0,0,12531.39,0
677020,21:00:00,21:00:00,9833,51,,1,0,12678.25,1
677030,20:20:00,20:20:00,10017,1,,0,1,0,1
677030,20:21:47,20:21:47,4339,2,,0,0,816.65,0
677030,20:22:17,20:22:17,4340,3,,0,0,1014.11,0
677030,20:22:53,20:22:53,4341,4,,0,0,1269.75,0
677030,20:23:31,20:23:31,4342,5,,0,0,1515.08,0
677030,20:24:09,20:24:09,4343,6,,0,0,1734.27,0
677030,20:24:47,20:24:47,4344,7,,0,0,1940.49,0
677030,20:25:17,20:25:17,4345,8,,0,0,2101.17,0
677030,20:25:53,20:25:53,4346,9,,0,0,2317.29,0
677030,20:26:18,20:26:18,4347,10,,0,0,2475.52,0
677030,20:27:00,20:27:00,4348,11,,0,0,2724.51,0
677030,20:27:32,20:27:32,4349,12,,0,0,2929.35,0
677030,20:28:02,20:28:02,4350,13,,0,0,3102.29,0
677030,20:28:46,20:28:46,4351,14,,0,0,3332.47,0
677030,20:29:06,20:29:06,4352,15,,0,0,3478.65,0
677030,20:29:46,20:29:46,4353,16,,0,0,3708.54,0
677030,20:30:44,20:30:44,1176,17,,0,0,4015.63,0
677030,20:32:00,20:32:00,4354,18,,0,0,4321.25,1
677030,20:34:00,20:34:00,4355,19,,0,0,4993.95,1
677030,20:34:18,20:34:18,4356,20,,0,0,5103.63,0
677030,20:34:59,20:34:59,4357,21,,0,0,5350.26,0
677030,20:35:24,20:35:24,4358,22,,0,0,5516.2,0
677030,20:36:07,20:36:07,4359,23,,0,0,5830.54,0
677030,20:36:34,20:36:34,4360,24,,0,0,6009.84,0
677030,20:37:12,20:37:12,4361,25,,0,0,6308.61,0
677030,20:37:47,20:37:47,1229,26,,0,0,6549.94,0
677030,20:38:16,20:38:16,10386,27,,0,0,6780.88,0
677030,20:39:00,20:39:00,1232,28,,0,0,7083.8,1
677030,20:39:47,20:39:47,10829,29,,0,0,7399.43,0
677030,20:40:30,20:40:30,4365,30,,0,0,7585.79,0
677030,20:40:54,20:40:54,4366,31,,0,0,7693.25,0
677030,20:41:44,20:41:44,9878,32,,0,0,7854.27,0
677030,20:42:08,20:42:08,4367,33,,0,0,8001.84,0
677030,20:42:27,20:42:27,4368,34,,0,0,8096.2,0
677030,20:43:12,20:43:12,4369,35,,0,0,8370.41,0
677030,20:44:00,20:44:00,4370,36,,0,0,8582.69,1
677030,20:44:57,20:44:57,4371,37,,0,0,8870.47,0
677030,20:45:25,20:45:25,4448,38,,0,0,9097.88,0
677030,20:45:40,20:45:40,4449,39,,0,0,9224.76,0
677030,20:46:14,20:46:14,4376,40,,0,0,9535.71,0
677030,20:46:34,20:46:34,8064,41,,0,0,9714.75,0
677030,20:47:18,20:47:18,427,42,,0,0,9971.59,0
677030,20:48:00,20:48:00,428,43,,0,0,10255.8,1
677030,20:51:52,20:51:52,430,44,,0,0,10993.13,0
677030,20:52:44,20:52:44,9578,45,,0,0,11212.49,0
677030,20:54:17,20:54:17,432,46,,0,0,11466.91,0
677030,20:56:36,20:56:36,433,47,,0,0,11911.56,0
677030,20:57:31,20:57:31,434,48,,0,0,12111.77,0
677030,20:58:32,20:58:32,435,49,,0,0,12324.76,0
677030,20:59:24,20:59:24,10734,50,,0,0,12531.39,0
677030,21:00:00,21:00:00,9833,51,,1,0,12678.25,1
677040,20:20:00,20:20:00,10017,1,,0,1,0,1
677040,20:21:47,20:21:47,4339,2,,0,0,816.65,0
677040,20:22:17,20:22:17,4340,3,,0,0,1014.11,0
677040,20:22:53,20:22:53,4341,4,,0,0,1269.75,0
677040,20:23:31,20:23:31,4342,5,,0,0,1515.08,0
677040,20:24:09,20:24:09,4343,6,,0,0,1734.27,0
677040,20:24:47,20:24:47,4344,7,,0,0,1940.49,0
677040,20:25:17,20:25:17,4345,8,,0,0,2101.17,0
677040,20:25:53,20:25:53,4346,9,,0,0,2317.29,0
677040,20:26:18,20:26:18,4347,10,,0,0,2475.52,0
677040,20:27:00,20:27:00,4348,11,,0,0,2724.51,0
677040,20:27:32,20:27:32,4349,12,,0,0,2929.35,0
677040,20:28:02,20:28:02,4350,13,,0,0,3102.29,0
677040,20:28:46,20:28:46,4351,14,,0,0,3332.47,0
677040,20:29:06,20:29:06,4352,15,,0,0,3478.65,0
677040,20:29:46,20:29:46,4353,16,,0,0,3708.54,0
677040,20:30:44,20:30:44,1176,17,,0,0,4015.63,0
677040,20:32:00,20:32:00,4354,18,,0,0,4321.25,1
677040,20:34:00,20:34:00,4355,19,,0,0,4993.95,1
677040,20:34:18,20:34:18,4356,20,,0,0,5103.63,0
677040,20:34:59,20:34:59,4357,21,,0,0,5350.26,0
677040,20:35:24,20:35:24,4358,22,,0,0,5516.2,0
677040,20:36:07,20:36:07,4359,23,,0,0,5830.54,0
677040,20:36:34,20:36:34,4360,24,,0,0,6009.84,0
677040,20:37:12,20:37:12,4361,25,,0,0,6308.61,0
677040,20:37:47,20:37:47,1229,26,,0,0,6549.94,0
677040,20:38:16,20:38:16,10386,27,,0,0,6780.88,0
677040,20:39:00,20:39:00,1232,28,,0,0,7083.8,1
677040,20:39:47,20:39:47,10829,29,,0,0,7399.43,0
677040,20:40:30,20:40:30,4365,30,,0,0,7585.79,0
677040,20:40:54,20:40:54,4366,31,,0,0,7693.25,0
677040,20:41:44,20:41:44,9878,32,,0,0,7854.27,0
677040,20:42:08,20:42:08,4367,33,,0,0,8001.84,0
677040,20:42:27,20:42:27,4368,34,,0,0,8096.2,0
677040,20:43:12,20:43:12,4369,35,,0,0,8370.41,0
677040,20:44:00,20:44:00,4370,36,,0,0,8582.69,1
677040,20:44:57,20:44:57,4371,37,,0,0,8870.47,0
677040,20:45:25,20:45:25,4448,38,,0,0,9097.88,0
677040,20:45:40,20:45:40,4449,39,,0,0,9224.76,0
677040,20:46:14,20:46:14,4376,40,,0,0,9535.71,0
677040,20:46:34,20:46:34,8064,41,,0,0,9714.75,0
677040,20:47:18,20:47:18,427,42,,0,0,9971.59,0
677040,20:48:00,20:48:00,428,43,,0,0,10255.8,1
677040,20:51:52,20:51:52,430,44,,0,0,10993.13,0
677040,20:52:44,20:52:44,9578,45,,0,0,11212.49,0
677040,20:54:17,20:54:17,432,46,,0,0,11466.91,0
677040,20:56:36,20:56:36,433,47,,0,0,11911.56,0
677040,20:57:31,20:57:31,434,48,,0,0,12111.77,0
677040,20:58:32,20:58:32,435,49,,0,0,12324.76,0
677040,20:59:24,20:59:24,10734,50,,0,0,12531.39,0
677040,21:00:00,21:00:00,9833,51,,1,0,12678.25,1
677050,20:20:00,20:20:00,10017,1,,0,1,0,1
677050,20:21:47,20:21:47,4339,2,,0,0,816.65,0
677050,20:22:17,20:22:17,4340,3,,0,0,1014.11,0
677050,20:22:53,20:22:53,4341,4,,0,0,1269.75,0
677050,20:23:31,20:23:31,4342,5,,0,0,1515.08,0
677050,20:24:09,20:24:09,4343,6,,0,0,1734.27,0
677050,20:24:47,20:24:47,4344,7,,0,0,1940.49,0
677050,20:25:17,20:25:17,4345,8,,0,0,2101.17,0
677050,20:25:53,20:25:53,4346,9,,0,0,2317.29,0
677050,20:26:18,20:26:18,4347,10,,0,0,2475.52,0
677050,20:27:00,20:27:00,4348,11,,0,0,2724.51,0
677050,20:27:32,20:27:32,4349,12,,0,0,2929.35,0
677050,20:28:02,20:28:02,4350,13,,0,0,3102.29,0
677050,20:28:46,20:28:46,4351,14,,0,0,3332.47,0
677050,20:29:06,20:29:06,4352,15,,0,0,3478.65,0
677050,20:29:46,20:29:46,4353,16,,0,0,3708.54,0
677050,20:30:44,20:30:44,1176,17,,0,0,4015.63,0
677050,20:32:00,20:32:00,4354,18,,0,0,4321.25,1
677050,20:34:00,20:34:00,4355,19,,0,0,4993.95,1
677050,20:34:18,20:34:18,4356,20,,0,0,5103.63,0
677050,20:34:59,20:34:59,4357,21,,0,0,5350.26,0
677050,20:35:24,20:35:24,4358,22,,0,0,5516.2,0
677050,20:36:07,20:36:07,4359,23,,0,0,5830.54,0
677050,20:36:34,20:36:34,4360,24,,0,0,6009.84,0
677050,20:37:12,20:37:12,4361,25,,0,0,6308.61,0
677050,20:37:47,20:37:47,1229,26,,0,0,6549.94,0
677050,20:38:16,20:38:16,10386,27,,0,0,6780.88,0
677050,20:39:00,20:39:00,1232,28,,0,0,7083.8,1
677050,20:39:47,20:39:47,10829,29,,0,0,7399.43,0
677050,20:40:30,20:40:30,4365,30,,0,0,7585.79,0
677050,20:40:54,20:40:54,4366,31,,0,0,7693.25,0
677050,20:41:44,20:41:44,9878,32,,0,0,7854.27,0
677050,20:42:08,20:42:08,4367,33,,0,0,8001.84,0
677050,20:42:27,20:42:27,4368,34,,0,0,8096.2,0
677050,20:43:12,20:43:12,4369,35,,0,0,8370.41,0
677050,20:44:00,20:44:00,4370,36,,0,0,8582.69,1
677050,20:44:57,20:44:57,4371,37,,0,0,8870.47,0
677050,20:45:25,20:45:25,4448,38,,0,0,9097.88,0
677050,20:45:40,20:45:40,4449,39,,0,0,9224.76,0
677050,20:46:14,20:46:14,4376,40,,0,0,9535.71,0
677050,20:46:34,20:46:34,8064,41,,0,0,9714.75,0
677050,20:47:18,20:47:18,427,42,,0,0,9971.59,0
677050,20:48:00,20:48:00,428,43,,0,0,10255.8,1
677050,20:51:52,20:51:52,430,44,,0,0,10993.13,0
677050,20:52:44,20:52:44,9578,45,,0,0,11212.49,0
677050,20:54:17,20:54:17,432,46,,0,0,11466.91,0
677050,20:56:36,20:56:36,433,47,,0,0,11911.56,0
677050,20:57:31,20:57:31,434,48,,0,0,12111.77,0
677050,20:58:32,20:58:32,435,49,,0,0,12324.76,0
677050,20:59:24,20:59:24,10734,50,,0,0,12531.39,0
677050,21:00:00,21:00:00,9833,51,,1,0,12678.25,1
677060,20:20:00,20:20:00,10017,1,,0,1,0,1
677060,20:21:47,20:21:47,4339,2,,0,0,816.65,0
677060,20:22:17,20:22:17,4340,3,,0,0,1014.11,0
677060,20:22:53,20:22:53,4341,4,,0,0,1269.75,0
677060,20:23:31,20:23:31,4342,5,,0,0,1515.08,0
677060,20:24:09,20:24:09,4343,6,,0,0,1734.27,0
677060,20:24:47,20:24:47,4344,7,,0,0,1940.49,0
677060,20:25:17,20:25:17,4345,8,,0,0,2101.17,0
677060,20:25:53,20:25:53,4346,9,,0,0,2317.29,0
677060,20:26:18,20:26:18,4347,10,,0,0,2475.52,0
677060,20:27:00,20:27:00,4348,11,,0,0,2724.51,0
677060,20:27:32,20:27:32,4349,12,,0,0,2929.35,0
677060,20:28:02,20:28:02,4350,13,,0,0,3102.29,0
677060,20:28:46,20:28:46,4351,14,,0,0,3332.47,0
677060,20:29:06,20:29:06,4352,15,,0,0,3478.65,0
677060,20:29:46,20:29:46,4353,16,,0,0,3708.54,0
677060,20:30:44,20:30:44,1176,17,,0,0,4015.63,0
677060,20:32:00,20:32:00,4354,18,,0,0,4321.25,1
677060,20:34:00,20:34:00,4355,19,,0,0,4993.95,1
677060,20:34:18,20:34:18,4356,20,,0,0,5103.63,0
677060,20:34:59,20:34:59,4357,21,,0,0,5350.26,0
677060,20:35:24,20:35:24,4358,22,,0,0,5516.2,0
677060,20:36:07,20:36:07,4359,23,,0,0,5830.54,0
677060,20:36:34,20:36:34,4360,24,,0,0,6009.84,0
677060,20:37:12,20:37:12,4361,25,,0,0,6308.61,0
677060,20:37:47,20:37:47,1229,26,,0,0,6549.94,0
677060,20:38:16,20:38:16,10386,27,,0,0,6780.88,0
677060,20:39:00,20:39:00,1232,28,,0,0,7083.8,1
677060,20:39:47,20:39:47,10829,29,,0,0,7399.43,0
677060,20:40:30,20:40:30,4365,30,,0,0,7585.79,0
677060,20:40:54,20:40:54,4366,31,,0,0,7693.25,0
677060,20:41:44,20:41:44,9878,32,,0,0,7854.27,0
677060,20:42:08,20:42:08,4367,33,,0,0,8001.84,0
677060,20:42:27,20:42:27,4368,34,,0,0,8096.2,0
677060,20:43:12,20:43:12,4369,35,,0,0,8370.41,0
677060,20:44:00,20:44:00,4370,36,,0,0,8582.69,1
677060,20:44:57,20:44:57,4371,37,,0,0,8870.47,0
677060,20:45:25,20:45:25,4448,38,,0,0,9097.88,0
677060,20:45:40,20:45:40,4449,39,,0,0,9224.76,0
677060,20:46:14,20:46:14,4376,40,,0,0,9535.71,0
677060,20:46:34,20:46:34,8064,41,,0,0,9714.75,0
677060,20:47:18,20:47:18,427,42,,0,0,9971.59,0
677060,20:48:00,20:48:00,428,43,,0,0,10255.8,1
677060,20:51:52,20:51:52,430,44,,0,0,10993.13,0
677060,20:52:44,20:52:44,9578,45,,0,0,11212.49,0
677060,20:54:17,20:54:17,432,46,,0,0,11466.91,0
677060,20:56:36,20:56:36,433,47,,0,0,11911.56,0
677060,20:57:31,20:57:31,434,48,,0,0,12111.77,0
677060,20:58:32,20:58:32,435,49,,0,0,12324.76,0
677060,20:59:24,20:59:24,10734,50,,0,0,12531.39,0
677060,21:00:00,21:00:00,9833,51,,1,0,12678.25,1
677100,20:20:00,20:20:00,10017,1,,0,1,0,1
677100,20:21:47,20:21:47,4339,2,,0,0,816.65,0
677100,20:22:17,20:22:17,4340,3,,0,0,1014.11,0
677100,20:22:53,20:22:53,4341,4,,0,0,1269.75,0
677100,20:23:31,20:23:31,4342,5,,0,0,1515.08,0
677100,20:24:09,20:24:09,4343,6,,0,0,1734.27,0
677100,20:24:47,20:24:47,4344,7,,0,0,1940.49,0
677100,20:25:17,20:25:17,4345,8,,0,0,2101.17,0
677100,20:25:53,20:25:53,4346,9,,0,0,2317.29,0
677100,20:26:18,20:26:18,4347,10,,0,0,2475.52,0
677100,20:27:00,20:27:00,4348,11,,0,0,2724.51,0
677100,20:27:32,20:27:32,4349,12,,0,0,2929.35,0
677100,20:28:02,20:28:02,4350,13,,0,0,3102.29,0
677100,20:28:46,20:28:46,4351,14,,0,0,3332.47,0
677100,20:29:06,20:29:06,4352,15,,0,0,3478.65,0
677100,20:29:46,20:29:46,4353,16,,0,0,3708.54,0
677100,20:30:44,20:30:44,1176,17,,0,0,4015.63,0
677100,20:32:00,20:32:00,4354,18,,0,0,4321.25,1
677100,20:34:00,20:34:00,4355,19,,0,0,4993.95,1
677100,20:34:18,20:34:18,4356,20,,0,0,5103.63,0
677100,20:34:59,20:34:59,4357,21,,0,0,5350.26,0
677100,20:35:24,20:35:24,4358,22,,0,0,5516.2,0
677100,20:36:07,20:36:07,4359,23,,0,0,5830.54,0
677100,20:36:34,20:36:34,4360,24,,0,0,6009.84,0
677100,20:37:12,20:37:12,4361,25,,0,0,6308.61,0
677100,20:37:47,20:37:47,1229,26,,0,0,6549.94,0
677100,20:38:16,20:38:16,10386,27,,0,0,6780.88,0
677100,20:39:00,20:39:00,1232,28,,0,0,7083.8,1
677100,20:39:47,20:39:47,10829,29,,0,0,7399.43,0
677100,20:40:30,20:40:30,4365,30,,0,0,7585.79,0
677100,20:40:54,20:40:54,4366,31,,0,0,7693.25,0
677100,20:41:44,20:41:44,9878,32,,0,0,7854.27,0
677100,20:42:08,20:42:08,4367,33,,0,0,8001.84,0
677100,20:42:27,20:42:27,4368,34,,0,0,8096.2,0
677100,20:43:12,20:43:12,4369,35,,0,0,8370.41,0
677100,20:44:00,20:44:00,4370,36,,0,0,8582.69,1
677100,20:44:57,20:44:57,4371,37,,0,0,8870.47,0
677100,20:45:25,20:45:25,4448,38,,0,0,9097.88,0
677100,20:45:40,20:45:40,4449,39,,0,0,9224.76,0
677100,20:46:14,20:46:14,4376,40,,0,0,9535.71,0
677100,20:46:34,20:46:34,8064,41,,0,0,9714.75,0
677100,20:47:18,20:47:18,427,42,,0,0,9971.59,0
677100,20:48:00,20:48:00,428,43,,0,0,10255.8,1
677100,20:51:52,20:51:52,430,44,,0,0,10993.13,0
677100,20:52:44,20:52:44,9578,45,,0,0,11212.49,0
677100,20:54:17,20:54:17,432,46,,0,0,11466.91,0
677100,20:56:36,20:56:36,433,47,,0,0,11911.56,0
677100,20:57:31,20:57:31,434,48,,0,0,12111.77,0
677100,20:58:32,20:58:32,435,49,,0,0,12324.76,0
677100,20:59:24,20:59:24,10734,50,,0,0,12531.39,0
677100,21:00:00,21:00:00,9833,51,,1,0,12678.25,1
677110,20:20:00,20:20:00,10017,1,,0,1,0,1
677110,20:21:47,20:21:47,4339,2,,0,0,816.65,0
677110,20:22:17,20:22:17,4340,3,,0,0,1014.11,0
677110,20:22:53,20:22:53,4341,4,,0,0,1269.75,0
677110,20:23:31,20:23:31,4342,5,,0,0,1515.08,0
677110,20:24:09,20:24:09,4343,6,,0,0,1734.27,0
677110,20:24:47,20:24:47,4344,7,,0,0,1940.49,0
677110,20:25:17,20:25:17,4345,8,,0,0,2101.17,0
677110,20:25:53,20:25:53,4346,9,,0,0,2317.29,0
677110,20:26:18,20:26:18,4347,10,,0,0,2475.52,0
677110,20:27:00,20:27:00,4348,11,,0,0,2724.51,0
677110,20:27:32,20:27:32,4349,12,,0,0,2929.35,0
677110,20:28:02,20:28:02,4350,13,,0,0,3102.29,0
677110,20:28:46,20:28:46,4351,14,,0,0,3332.47,0
677110,20:29:06,20:29:06,4352,15,,0,0,3478.65,0
677110,20:29:46,20:29:46,4353,16,,0,0,3708.54,0
677110,20:30:44,20:30:44,1176,17,,0,0,4015.63,0
677110,20:32:00,20:32:00,4354,18,,0,0,4321.25,1
677110,20:34:00,20:34:00,4355,19,,0,0,4993.95,1
677110,20:34:18,20:34:18,4356,20,,0,0,5103.63,0
677110,20:34:59,20:34:59,4357,21,,0,0,5350.26,0
677110,20:35:24,20:35:24,4358,22,,0,0,5516.2,0
677110,20:36:07,20:36:07,4359,23,,0,0,5830.54,0
677110,20:36:34,20:36:34,4360,24,,0,0,6009.84,0
677110,20:37:12,20:37:12,4361,25,,0,0,6308.61,0
677110,20:37:47,20:37:47,1229,26,,0,0,6549.94,0
677110,20:38:16,20:38:16,10386,27,,0,0,6780.88,0
677110,20:39:00,20:39:00,1232,28,,0,0,7083.8,1
677110,20:39:47,20:39:47,10829,29,,0,0,7399.43,0
677110,20:40:30,20:40:30,4365,30,,0,0,7585.79,0
677110,20:40:54,20:40:54,4366,31,,0,0,7693.25,0
677110,20:41:44,20:41:44,9878,32,,0,0,7854.27,0
677110,20:42:08,20:42:08,4367,33,,0,0,8001.84,0
677110,20:42:27,20:42:27,4368,34,,0,0,8096.2,0
677110,20:43:12,20:43:12,4369,35,,0,0,8370.41,0
677110,20:44:00,20:44:00,4370,36,,0,0,8582.69,1
677110,20:44:57,20:44:57,4371,37,,0,0,8870.47,0
677110,20:45:25,20:45:25,4448,38,,0,0,9097.88,0
677110,20:45:40,20:45:40,4449,39,,0,0,9224.76,0
677110,20:46:14,20:46:14,4376,40,,0,0,9535.71,0
677110,20:46:34,20:46:34,8064,41,,0,0,9714.75,0
677110,20:47:18,20:47:18,427,42,,0,0,9971.59,0
677110,20:48:00,20:48:00,428,43,,0,0,10255.8,1
677110,20:51:52,20:51:52,430,44,,0,0,10993.13,0
677110,20:52:44,20:52:44,9578,45,,0,0,11212.49,0
677110,20:54:17,20:54:17,432,46,,0,0,11466.91,0
677110,20:56:36,20:56:36,433,47,,0,0,11911.56,0
677110,20:57:31,20:57:31,434,48,,0,0,12111.77,0
677110,20:58:32,20:58:32,435,49,,0,0,12324.76,0
677110,20:59:24,20:59:24,10734,50,,0,0,12531.39,0
677110,21:00:00,21:00:00,9833,51,,1,0,12678.25,1
677140,20:20:00,20:20:00,10017,1,,0,1,0,1
677140,20:21:47,20:21:47,4339,2,,0,0,816.65,0
677140,20:22:17,20:22:17,4340,3,,0,0,1014.11,0
677140,20:22:53,20:22:53,4341,4,,0,0,1269.75,0
677140,20:23:31,20:23:31,4342,5,,0,0,1515.08,0
677140,20:24:09,20:24:09,4343,6,,0,0,1734.27,0
677140,20:24:47,20:24:47,4344,7,,0,0,1940.49,0
677140,20:25:17,20:25:17,4345,8,,0,0,2101.17,0
677140,20:25:53,20:25:53,4346,9,,0,0,2317.29,0
677140,20:26:18,20:26:18,4347,10,,0,0,2475.52,0
677140,20:27:00,20:27:00,4348,11,,0,0,2724.51,0
677140,20:27:32,20:27:32,4349,12,,0,0,2929.35,0
677140,20:28:02,20:28:02,4350,13,,0,0,3102.29,0
677140,20:28:46,20:28:46,4351,14,,0,0,3332.47,0
677140,20:29:06,20:29:06,4352,15,,0,0,3478.65,0
677140,20:29:46,20:29:46,4353,16,,0,0,3708.54,0
677140,20:30:44,20:30:44,1176,17,,0,0,4015.63,0
677140,20:32:00,20:32:00,4354,18,,0,0,4321.25,1
677140,20:34:00,20:34:00,4355,19,,0,0,4993.95,1
677140,20:34:18,20:34:18,4356,20,,0,0,5103.63,0
677140,20:34:59,20:34:59,4357,21,,0,0,5350.26,0
677140,20:35:24,20:35:24,4358,22,,0,0,5516.2,0
677140,20:36:07,20:36:07,4359,23,,0,0,5830.54,0
677140,20:36:34,20:36:34,4360,24,,0,0,6009.84,0
677140,20:37:12,20:37:12,4361,25,,0,0,6308.61,0
677140,20:37:47,20:37:47,1229,26,,0,0,6549.94,0
677140,20:38:16,20:38:16,10386,27,,0,0,6780.88,0
677140,20:39:00,20:39:00,1232,28,,0,0,7083.8,1
677140,20:39:47,20:39:47,10829,29,,0,0,7399.43,0
677140,20:40:30,20:40:30,4365,30,,0,0,7585.79,0
677140,20:40:54,20:40:54,4366,31,,0,0,7693.25,0
677140,20:41:44,20:41:44,9878,32,,0,0,7854.27,0
677140,20:42:08,20:42:08,4367,33,,0,0,8001.84,0
677140,20:42:27,20:42:27,4368,34,,0,0,8096.2,0
677140,20:43:12,20:43:12,4369,35,,0,0,8370.41,0
677140,20:44:00,20:44:00,4370,36,,0,0,8582.69,1
677140,20:44:57,20:44:57,4371,37,,0,0,8870.47,0
677140,20:45:25,20:45:25,4448,38,,0,0,9097.88,0
677140,20:45:40,20:45:40,4449,39,,0,0,9224.76,0
677140,20:46:14,20:46:14,4376,40,,0,0,9535.71,0
677140,20:46:34,20:46:34,8064,41,,0,0,9714.75,0
677140,20:47:18,20:47:18,427,42,,0,0,9971.59,0
677140,20:48:00,20:48:00,428,43,,0,0,10255.8,1
677140,20:51:52,20:51:52,430,44,,0,0,10993.13,0
677140,20:52:44,20:52:44,9578,45,,0,0,11212.49,0
677140,20:54:17,20:54:17,432,46,,0,0,11466.91,0
677140,20:56:36,20:56:36,433,47,,0,0,11911.56,0
677140,20:57:31,20:57:31,434,48,,0,0,12111.77,0
677140,20:58:32,20:58:32,435,49,,0,0,12324.76,0
677140,20:59:24,20:59:24,10734,50,,0,0,12531.39,0
677140,21:00:00,21:00:00,9833,51,,1,0,12678.25,1
677150,20:20:00,20:20:00,10017,1,,0,1,0,1
677150,20:21:47,20:21:47,4339,2,,0,0,816.65,0
677150,20:22:17,20:22:17,4340,3,,0,0,1014.11,0
677150,20:22:53,20:22:53,4341,4,,0,0,1269.75,0
677150,20:23:31,20:23:31,4342,5,,0,0,1515.08,0
677150,20:24:09,20:24:09,4343,6,,0,0,1734.27,0
677150,20:24:47,20:24:47,4344,7,,0,0,1940.49,0
677150,20:25:17,20:25:17,4345,8,,0,0,2101.17,0
677150,20:25:53,20:25:53,4346,9,,0,0,2317.29,0
677150,20:26:18,20:26:18,4347,10,,0,0,2475.52,0
677150,20:27:00,20:27:00,4348,11,,0,0,2724.51,0
677150,20:27:32,20:27:32,4349,12,,0,0,2929.35,0
677150,20:28:02,20:28:02,4350,13,,0,0,3102.29,0
677150,20:28:46,20:28:46,4351,14,,0,0,3332.47,0
677150,20:29:06,20:29:06,4352,15,,0,0,3478.65,0
677150,20:29:46,20:29:46,4353,16,,0,0,3708.54,0
677150,20:30:44,20:30:44,1176,17,,0,0,4015.63,0
677150,20:32:00,20:32:00,4354,18,,0,0,4321.25,1
677150,20:34:00,20:34:00,4355,19,,0,0,4993.95,1
677150,20:34:18,20:34:18,4356,20,,0,0,5103.63,0
677150,20:34:59,20:34:59,4357,21,,0,0,5350.26,0
677150,20:35:24,20:35:24,4358,22,,0,0,5516.2,0
677150,20:36:07,20:36:07,4359,23,,0,0,5830.54,0
677150,20:36:34,20:36:34,4360,24,,0,0,6009.84,0
677150,20:37:12,20:37:12,4361,25,,0,0,6308.61,0
677150,20:37:47,20:37:47,1229,26,,0,0,6549.94,0
677150,20:38:16,20:38:16,10386,27,,0,0,6780.88,0
677150,20:39:00,20:39:00,1232,28,,0,0,7083.8,1
677150,20:39:47,20:39:47,10829,29,,0,0,7399.43,0
677150,20:40:30,20:40:30,4365,30,,0,0,7585.79,0
677150,20:40:54,20:40:54,4366,31,,0,0,7693.25,0
677150,20:41:44,20:41:44,9878,32,,0,0,7854.27,0
677150,20:42:08,20:42:08,4367,33,,0,0,8001.84,0
677150,20:42:27,20:42:27,4368,34,,0,0,8096.2,0
677150,20:43:12,20:43:12,4369,35,,0,0,8370.41,0
677150,20:44:00,20:44:00,4370,36,,0,0,8582.69,1
677150,20:44:57,20:44:57,4371,37,,0,0,8870.47,0
677150,20:45:25,20:45:25,4448,38,,0,0,9097.88,0
677150,20:45:40,20:45:40,4449,39,,0,0,9224.76,0
677150,20:46:14,20:46:14,4376,40,,0,0,9535.71,0
677150,20:46:34,20:46:34,8064,41,,0,0,9714.75,0
677150,20:47:18,20:47:18,427,42,,0,0,9971.59,0
677150,20:48:00,20:48:00,428,43,,0,0,10255.8,1
677150,20:51:52,20:51:52,430,44,,0,0,10993.13,0
677150,20:52:44,20:52:44,9578,45,,0,0,11212.49,0
677150,20:54:17,20:54:17,432,46,,0,0,11466.91,0
677150,20:56:36,20:56:36,433,47,,0,0,11911.56,0
677150,20:57:31,20:57:31,434,48,,0,0,12111.77,0
677150,20:58:32,20:58:32,435,49,,0,0,12324.76,0
677150,20:59:24,20:59:24,10734,50,,0,0,12531.39,0
677150,21:00:00,21:00:00,9833,51,,1,0,12678.25,1
6773120,20:10:00,20:10:00,9945,1,,0,1,0,1
6773120,20:14:57,20:14:57,2127,2,,0,0,1695.69,0
6773120,20:16:48,20:16:48,3836,3,,0,0,2357.56,0
6773120,20:22:38,20:22:38,5040,4,,0,0,4482.76,0
6773120,20:23:06,20:23:06,5041,5,,0,0,4675.72,0
6773120,20:23:29,20:23:29,2339,6,,0,0,4770.98,0
6773120,20:24:08,20:24:08,2340,7,,0,0,4931.18,0
6773120,20:25:07,20:25:07,2341,8,,0,0,5256.12,0
6773120,20:27:00,20:27:00,9934,9,,0,0,6027.6,1
6773120,20:27:22,20:27:22,2129,10,,0,0,6210.96,0
6773120,20:28:00,20:28:00,3472,11,,0,0,6448.95,0
6773120,20:29:02,20:29:02,3473,12,,0,0,6799.8,0
6773120,20:29:57,20:29:57,3474,13,,0,0,7055.32,0
6773120,20:31:02,20:31:02,3475,14,,0,0,7425.96,0
6773120,20:31:47,20:31:47,3476,15,,0,0,7707.44,0
6773120,20:32:28,20:32:28,3477,16,,0,0,7973.43,0
6773120,20:33:16,20:33:16,3478,17,,0,0,8291.35,0
6773120,20:33:53,20:33:53,3479,18,,0,0,8503.59,0
6773120,20:34:31,20:34:31,10818,19,,0,0,8677.08,0
6773120,20:36:00,20:36:00,7091,20,,1,0,9251.73,1
6774080,16:53:00,16:53:00,10264,1,,0,1,0,1
6774080,16:54:20,16:54:20,10266,2,,0,0,388.28,0
6774080,16:54:54,16:54:54,10268,3,,0,0,736.15,0
6774080,16:55:24,16:55:24,9688,4,,0,0,1005.85,0
6774080,16:55:45,16:55:45,7976,5,,0,0,1219.39,0
6774080,16:56:24,16:56:24,6581,6,,0,0,1608.15,0
6774080,16:56:39,16:56:39,6582,7,,0,0,1732.12,0
6774080,16:57:00,16:57:00,4852,8,,0,0,1921.86,1
6774080,16:57:35,16:57:35,3085,9,,0,0,2258.09,0
6774080,16:58:03,16:58:03,3086,10,,0,0,2521.57,0
6774080,16:58:37,16:58:37,3087,11,,0,0,2839.52,0
6774080,16:59:01,16:59:01,3088,12,,0,0,3026.67,0
6774080,17:00:05,17:00:05,3429,13,,0,0,3255.49,0
6774080,17:00:46,17:00:46,3430,14,,0,0,3631.08,0
6774080,17:01:04,17:01:04,3431,15,,0,0,3804.63,0
6774080,17:01:27,17:01:27,3432,16,,0,0,4026.13,0
6774080,17:01:54,17:01:54,3433,17,,0,0,4277.74,0
6774080,17:02:12,17:02:12,3434,18,,0,0,4457.95,0
6774080,17:02:31,17:02:31,3092,19,,0,0,4591.41,0
6774080,17:03:00,17:03:00,3093,20,,0,0,4857.97,1
6774080,17:03:10,17:03:10,3435,21,,0,0,4971.52,0
6774080,17:03:33,17:03:33,3436,22,,0,0,5224.06,0
6774080,17:03:57,17:03:57,3437,23,,0,0,5412.51,0
6774080,17:04:23,17:04:23,3438,24,,0,0,5653.87,0
6774080,17:05:00,17:05:00,3061,25,,0,0,6027.02,0
6774080,17:05:28,17:05:28,3062,26,,0,0,6336.41,0
6774080,17:06:09,17:06:09,3063,27,,0,0,6871.51,0
6774080,17:08:00,17:08:00,6608,28,,1,0,8143.65,1
6774090,16:53:00,16:53:00,10264,1,,0,1,0,1
6774090,16:54:20,16:54:20,10266,2,,0,0,388.28,0
6774090,16:54:54,16:54:54,10268,3,,0,0,736.15,0
6774090,16:55:24,16:55:24,9688,4,,0,0,1005.85,0
6774090,16:55:45,16:55:45,7976,5,,0,0,1219.39,0
6774090,16:56:24,16:56:24,6581,6,,0,0,1608.15,0
6774090,16:56:39,16:56:39,6582,7,,0,0,1732.12,0
6774090,16:57:00,16:57:00,4852,8,,0,0,1921.86,1
6774090,16:57:35,16:57:35,3085,9,,0,0,2258.09,0
6774090,16:58:03,16:58:03,3086,10,,0,0,2521.57,0
6774090,16:58:37,16:58:37,3087,11,,0,0,2839.52,0
6774090,16:59:01,16:59:01,3088,12,,0,0,3026.67,0
6774090,17:00:05,17:00:05,3429,13,,0,0,3255.49,0
6774090,17:00:46,17:00:46,3430,14,,0,0,3631.08,0
6774090,17:01:04,17:01:04,3431,15,,0,0,3804.63,0
6774090,17:01:27,17:01:27,3432,16,,0,0,4026.13,0
6774090,17:01:54,17:01:54,3433,17,,0,0,4277.74,0
6774090,17:02:12,17:02:12,3434,18,,0,0,4457.95,0
6774090,17:02:31,17:02:31,3092,19,,0,0,4591.41,0
6774090,17:03:00,17:03:00,3093,20,,0,0,4857.97,1
6774090,17:03:10,17:03:10,3435,21,,0,0,4971.52,0
6774090,17:03:33,17:03:33,3436,22,,0,0,5224.06,0
6774090,17:03:57,17:03:57,3437,23,,0,0,5412.51,0
6774090,17:04:23,17:04:23,3438,24,,0,0,5653.87,0
6774090,17:05:00,17:05:00,3061,25,,0,0,6027.02,0
6774090,17:05:28,17:05:28,3062,26,,0,0,6336.41,0
6774090,17:06:09,17:06:09,3063,27,,0,0,6871.51,0
6774090,17:08:00,17:08:00,6608,28,,1,0,8143.65,1
6775070,18:21:00,18:21:00,10047,1,,0,1,0,1
6775070,18:22:46,18:22:46,9449,2,,0,0,516.49,0
6775070,18:25:43,18:25:43,2659,3,,0,0,1153.94,0
6775070,18:27:00,18:27:00,9868,4,,0,0,1436.46,1
6775070,18:28:03,18:28:03,441,5,,0,0,1664.86,0
6775070,18:28:46,18:28:46,442,6,,0,0,1833.53,0
6775070,18:29:32,18:29:32,443,7,,0,0,2013.51,0
6775070,18:30:55,18:30:55,2308,8,,0,0,2247.28,0
6775070,18:31:48,18:31:48,2309,9,,0,0,2446.22,0
6775070,18:33:01,18:33:01,2310,10,,0,0,2675.84,0
6775070,18:33:34,18:33:34,2311,11,,0,0,2795.06,0
6775070,18:34:47,18:34:47,2312,12,,0,0,3037.41,0
6775070,18:36:00,18:36:00,2313,13,,0,0,3300.61,0
6775070,18:37:00,18:37:00,3815,14,,0,0,3476.37,0
6775070,18:38:00,18:38:00,3816,15,,0,0,3651.72,0
6775070,18:39:00,18:39:00,3817,16,,0,0,3838.76,1
6775070,18:41:20,18:41:20,6975,17,,0,0,4328.75,0
6775070,18:41:58,18:41:58,3819,18,,0,0,4484.06,0
6775070,18:43:24,18:43:24,3820,19,,0,0,4752.79,0
6775070,18:44:44,18:44:44,3821,20,,0,0,5076.74,0
6775070,18:45:41,18:45:41,3822,21,,0,0,5271.66,0
6775070,18:46:48,18:46:48,7730,22,,0,0,5563.09,0
6775070,18:47:39,18:47:39,2541,23,,0,0,5744.45,0
6775070,18:48:30,18:48:30,9036,24,,0,0,5933.16,0
6775070,18:51:00,18:51:00,9945,25,,0,0,6591.81,1
6775070,18:51:59,18:51:59,2608,26,,0,0,7380.28,0
6775070,18:52:09,18:52:09,8338,27,,0,0,7501.95,0
6775070,18:52:25,18:52:25,3824,28,,0,0,7683.73,0
6775070,18:53:02,18:53:02,3825,29,,0,0,8040.64,0
6775070,18:53:25,18:53:25,3826,30,,0,0,8231.07,0
6775070,18:53:46,18:53:46,3827,31,,0,0,8404.81,0
6775070,18:54:13,18:54:13,3828,32,,0,0,8655.02,0
6775070,18:54:52,18:54:52,2125,33,,0,0,8962.67,0
6775070,18:55:24,18:55:24,9836,34,,0,0,9294.49,0
6775070,18:55:46,18:55:46,2512,35,,0,0,9489.28,0
6775070,18:56:12,18:56:12,2513,36,,0,0,9725.96,0
6775070,18:56:38,18:56:38,2514,37,,0,0,9928.32,0
6775070,18:57:00,18:57:00,2515,38,,0,0,10105.16,1
6775070,18:57:41,18:57:41,2516,39,,0,0,10323.4,0
6775070,18:58:31,18:58:31,2517,40,,0,0,10612.9,0
6775070,18:59:17,18:59:17,2518,41,,0,0,10847.47,0
6775070,18:59:54,18:59:54,8203,42,,0,0,11087.92,0
6775070,19:00:37,19:00:37,2520,43,,0,0,11361.45,0
6775070,19:01:16,19:01:16,2521,44,,0,0,11561.71,0
6775070,19:01:54,19:01:54,2437,45,,0,0,11797.07,0
6775070,19:02:33,19:02:33,2438,46,,0,0,12034.79,0
6775070,19:03:00,19:03:00,2439,47,,0,0,12178.87,0
6775070,19:03:34,19:03:34,2440,48,,0,0,12344.34,0
6775070,19:04:58,19:04:58,2442,49,,0,0,12708.19,0
6775070,19:05:39,19:05:39,2443,50,,0,0,12892.8,0
6775070,19:06:45,19:06:45,2444,51,,0,0,13169.39,0
6775070,19:08:00,19:08:00,2445,52,,0,0,13656.04,1
6775070,19:08:59,19:08:59,2446,53,,0,0,13919.69,0
6775070,19:09:38,19:09:38,91,54,,0,0,14141.62,0
6775070,19:13:00,19:13:00,10160,55,,0,0,15242.6,1
6775070,19:15:13,19:15:13,162,56,,0,0,16285.11,0
6775070,19:15:33,19:15:33,2326,57,,0,0,16449.75,0
6775070,19:16:00,19:16:00,2327,58,,0,0,16621.26,1
6775070,19:16:57,19:16:57,2671,59,,0,0,17060.27,0
6775070,19:17:41,19:17:41,2672,60,,0,0,17338.29,0
6775070,19:18:05,19:18:05,2673,61,,0,0,17498.99,0
6775070,19:18:29,19:18:29,2674,62,,0,0,17632.53,0
6775070,19:19:24,19:19:24,3831,63,,0,0,17970.22,0
6775070,19:20:06,19:20:06,3392,64,,0,0,18243.08,0
6775070,19:20:30,19:20:30,3393,65,,0,0,18392.16,0
6775070,19:20:51,19:20:51,3394,66,,0,0,18542.52,0
6775070,19:21:18,19:21:18,3395,67,,0,0,18746.98,0
6775070,19:21:52,19:21:52,3396,68,,0,0,18950.87,0
6775070,19:22:36,19:22:36,3397,69,,0,0,19256.92,0
6775070,19:23:00,19:23:00,3398,70,,0,0,19386.29,0
6775070,19:25:00,19:25:00,2281,71,,0,0,20253.39,1
6775070,19:25:50,19:25:50,6561,72,,0,0,20480.28,0
6775070,19:28:00,19:28:00,3344,73,,1,0,21138.09,1
6775130,18:21:00,18:21:00,10047,1,,0,1,0,1
6775130,18:22:46,18:22:46,9449,2,,0,0,516.49,0
6775130,18:25:43,18:25:43,2659,3,,0,0,1153.94,0
6775130,18:27:00,18:27:00,9868,4,,0,0,1436.46,1
6775130,18:28:03,18:28:03,441,5,,0,0,1664.86,0
6775130,18:28:46,18:28:46,442,6,,0,0,1833.53,0
6775130,18:29:32,18:29:32,443,7,,0,0,2013.51,0
6775130,18:30:55,18:30:55,2308,8,,0,0,2247.28,0
6775130,18:31:48,18:31:48,2309,9,,0,0,2446.22,0
6775130,18:33:01,18:33:01,2310,10,,0,0,2675.84,0
6775130,18:33:34,18:33:34,2311,11,,0,0,2795.06,0
6775130,18:34:47,18:34:47,2312,12,,0,0,3037.41,0
6775130,18:36:00,18:36:00,2313,13,,0,0,3300.61,0
6775130,18:37:00,18:37:00,3815,14,,0,0,3476.37,0
6775130,18:38:00,18:38:00,3816,15,,0,0,3651.72,0
6775130,18:39:00,18:39:00,3817,16,,0,0,3838.76,1
6775130,18:41:20,18:41:20,6975,17,,0,0,4328.75,0
6775130,18:41:58,18:41:58,3819,18,,0,0,4484.06,0
6775130,18:43:24,18:43:24,3820,19,,0,0,4752.79,0
6775130,18:44:44,18:44:44,3821,20,,0,0,5076.74,0
6775130,18:45:41,18:45:41,3822,21,,0,0,5271.66,0
6775130,18:46:48,18:46:48,7730,22,,0,0,5563.09,0
6775130,18:47:39,18:47:39,2541,23,,0,0,5744.45,0
6775130,18:48:30,18:48:30,9036,24,,0,0,5933.16,0
6775130,18:51:00,18:51:00,9945,25,,0,0,6591.81,1
6775130,18:51:59,18:51:59,2608,26,,0,0,7380.28,0
6775130,18:52:09,18:52:09,8338,27,,0,0,7501.95,0
6775130,18:52:25,18:52:25,3824,28,,0,0,7683.73,0
6775130,18:53:02,18:53:02,3825,29,,0,0,8040.64,0
6775130,18:53:25,18:53:25,3826,30,,0,0,8231.07,0
6775130,18:53:46,18:53:46,3827,31,,0,0,8404.81,0
6775130,18:54:13,18:54:13,3828,32,,0,0,8655.02,0
6775130,18:54:52,18:54:52,2125,33,,0,0,8962.67,0
6775130,18:55:24,18:55:24,9836,34,,0,0,9294.49,0
6775130,18:55:46,18:55:46,2512,35,,0,0,9489.28,0
6775130,18:56:12,18:56:12,2513,36,,0,0,9725.96,0
6775130,18:56:38,18:56:38,2514,37,,0,0,9928.32,0
6775130,18:57:00,18:57:00,2515,38,,0,0,10105.16,1
6775130,18:57:41,18:57:41,2516,39,,0,0,10323.4,0
6775130,18:58:31,18:58:31,2517,40,,0,0,10612.9,0
6775130,18:59:17,18:59:17,2518,41,,0,0,10847.47,0
6775130,18:59:54,18:59:54,8203,42,,0,0,11087.92,0
6775130,19:00:37,19:00:37,2520,43,,0,0,11361.45,0
6775130,19:01:16,19:01:16,2521,44,,0,0,11561.71,0
6775130,19:01:54,19:01:54,2437,45,,0,0,11797.07,0
6775130,19:02:33,19:02:33,2438,46,,0,0,12034.79,0
6775130,19:03:00,19:03:00,2439,47,,0,0,12178.87,0
6775130,19:03:34,19:03:34,2440,48,,0,0,12344.34,0
6775130,19:04:58,19:04:58,2442,49,,0,0,12708.19,0
6775130,19:05:39,19:05:39,2443,50,,0,0,12892.8,0
6775130,19:06:45,19:06:45,2444,51,,0,0,13169.39,0
6775130,19:08:00,19:08:00,2445,52,,0,0,13656.04,1
6775130,19:08:59,19:08:59,2446,53,,0,0,13919.69,0
6775130,19:09:38,19:09:38,91,54,,0,0,14141.62,0
6775130,19:13:00,19:13:00,10160,55,,0,0,15242.6,1
6775130,19:15:13,19:15:13,162,56,,0,0,16285.11,0
6775130,19:15:33,19:15:33,2326,57,,0,0,16449.75,0
6775130,19:16:00,19:16:00,2327,58,,0,0,16621.26,1
6775130,19:16:57,19:16:57,2671,59,,0,0,17060.27,0
6775130,19:17:41,19:17:41,2672,60,,0,0,17338.29,0
6775130,19:18:05,19:18:05,2673,61,,0,0,17498.99,0
6775130,19:18:29,19:18:29,2674,62,,0,0,17632.53,0
6775130,19:19:24,19:19:24,3831,63,,0,0,17970.22,0
6775130,19:20:06,19:20:06,3392,64,,0,0,18243.08,0
6775130,19:20:30,19:20:30,3393,65,,0,0,18392.16,0
6775130,19:20:51,19:20:51,3394,66,,0,0,18542.52,0
6775130,19:21:18,19:21:18,3395,67,,0,0,18746.98,0
6775130,19:21:52,19:21:52,3396,68,,0,0,18950.87,0
6775130,19:22:36,19:22:36,3397,69,,0,0,19256.92,0
6775130,19:23:00,19:23:00,3398,70,,0,0,19386.29,0
6775130,19:25:00,19:25:00,2281,71,,0,0,20253.39,1
6775130,19:25:50,19:25:50,6561,72,,0,0,20480.28,0
6775130,19:28:00,19:28:00,3344,73,,1,0,21138.09,1
6777020,16:53:00,16:53:00,9945,1,,0,1,0,1
6777020,16:58:00,16:58:00,2127,2,,0,0,1684.92,1
6777020,16:59:02,16:59:02,3836,3,,0,0,2345.18,0
6777020,17:06:00,17:06:00,10162,4,,0,0,6564.94,1
6777020,17:10:24,17:10:24,162,5,,0,0,7640.6,0
6777020,17:11:16,17:11:16,163,6,,0,0,7833.51,0
6777020,17:12:35,17:12:35,3831,7,,0,0,8273.13,0
6777020,17:14:23,17:14:23,10599,8,,0,0,8683.88,0
6777020,17:15:15,17:15:15,10601,9,,0,0,8933.04,0
6777020,17:17:00,17:17:00,9520,10,,0,0,9374.49,1
6777020,17:20:00,17:20:00,3355,11,,0,0,9924.4,1
6777020,17:20:56,17:20:56,2268,12,,0,0,10218.88,0
6777020,17:21:37,17:21:37,2269,13,,0,0,10387.1,0
6777020,17:22:07,17:22:07,2270,14,,0,0,10537.39,0
6777020,17:22:35,17:22:35,2271,15,,0,0,10643.51,0
6777020,17:23:50,17:23:50,2272,16,,0,0,10966.9,0
6777020,17:24:27,17:24:27,2273,17,,0,0,11149.62,0
6777020,17:25:04,17:25:04,2274,18,,0,0,11351.33,0
6777020,17:25:51,17:25:51,2275,19,,0,0,11521.76,0
6777020,17:26:36,17:26:36,2276,20,,0,0,11749.03,0
6777020,17:27:17,17:27:17,2277,21,,0,0,12069.97,0
6777020,17:28:05,17:28:05,1036,22,,0,0,12357.06,0
6777020,17:29:33,17:29:33,3357,23,,0,0,12890.19,0
6777020,17:30:08,17:30:08,3358,24,,0,0,13168.45,0
6777020,17:30:42,17:30:42,3359,25,,0,0,13380.11,0
6777020,17:32:04,17:32:04,3442,26,,0,0,13889.22,0
6777020,17:32:30,17:32:30,3443,27,,0,0,14054.86,0
6777020,17:33:09,17:33:09,3444,28,,0,0,14371.45,0
6777020,17:34:48,17:34:48,3445,29,,0,0,14839.35,0
6777020,17:35:36,17:35:36,3446,30,,0,0,15076.62,0
6777020,17:36:34,17:36:34,3447,31,,0,0,15384.43,0
6777020,17:37:30,17:37:30,8670,32,,0,0,15691.8,0
6777020,17:38:11,17:38:11,3449,33,,0,0,15879.38,0
6777020,17:38:39,17:38:39,3450,34,,0,0,16036.18,0
6777020,17:40:01,17:40:01,3441,35,,0,0,16438.25,0
6777020,17:41:00,17:41:00,3361,36,,0,0,16816.15,1
6777020,17:42:15,17:42:15,3362,37,,0,0,17315.81,0
6777020,17:42:54,17:42:54,3363,38,,0,0,17533.78,0
6777020,17:43:32,17:43:32,3364,39,,0,0,17749.92,0
6777020,17:44:32,17:44:32,3365,40,,0,0,18119.69,0
6777020,17:45:06,17:45:06,3366,41,,0,0,18366.35,0
6777020,17:45:31,17:45:31,3367,42,,0,0,18551.75,0
6777020,17:45:58,17:45:58,3368,43,,0,0,18768.84,0
6777020,17:46:47,17:46:47,3369,44,,0,0,19058.61,0
6777020,17:47:55,17:47:55,6935,45,,0,0,19639.59,0
6777020,17:48:19,17:48:19,7402,46,,0,0,19853.55,0
6777020,17:49:00,17:49:00,3459,47,,0,0,20239.45,1
6777020,17:50:18,17:50:18,3460,48,,0,0,20533.86,0
6777020,17:51:16,17:51:16,3461,49,,0,0,20748.94,0
6777020,17:53:35,17:53:35,3462,50,,0,0,21266.47,0
6777020,17:54:46,17:54:46,2380,51,,0,0,21539.66,0
6777020,17:57:33,17:57:33,2381,52,,0,0,22094.18,0
6777020,17:59:46,17:59:46,153,53,,0,0,22538.84,0
6777020,18:00:20,18:00:20,154,54,,0,0,22694.59,0
6777020,18:03:00,18:03:00,9642,55,,1,0,23293.33,1
6777030,16:53:00,16:53:00,9945,1,,0,1,0,1
6777030,16:58:00,16:58:00,2127,2,,0,0,1684.92,1
6777030,16:59:02,16:59:02,3836,3,,0,0,2345.18,0
6777030,17:06:00,17:06:00,10162,4,,0,0,6564.94,1
6777030,17:10:24,17:10:24,162,5,,0,0,7640.6,0
6777030,17:11:16,17:11:16,163,6,,0,0,7833.51,0
6777030,17:12:35,17:12:35,3831,7,,0,0,8273.13,0
6777030,17:14:23,17:14:23,10599,8,,0,0,8683.88,0
6777030,17:15:15,17:15:15,10601,9,,0,0,8933.04,0
6777030,17:17:00,17:17:00,9520,10,,0,0,9374.49,1
6777030,17:20:00,17:20:00,3355,11,,0,0,9924.4,1
6777030,17:20:56,17:20:56,2268,12,,0,0,10218.88,0
6777030,17:21:37,17:21:37,2269,13,,0,0,10387.1,0
6777030,17:22:07,17:22:07,2270,14,,0,0,10537.39,0
6777030,17:22:35,17:22:35,2271,15,,0,0,10643.51,0
6777030,17:23:50,17:23:50,2272,16,,0,0,10966.9,0
6777030,17:24:27,17:24:27,2273,17,,0,0,11149.62,0
6777030,17:25:04,17:25:04,2274,18,,0,0,11351.33,0
6777030,17:25:51,17:25:51,2275,19,,0,0,11521.76,0
6777030,17:26:36,17:26:36,2276,20,,0,0,11749.03,0
6777030,17:27:17,17:27:17,2277,21,,0,0,12069.97,0
6777030,17:28:05,17:28:05,1036,22,,0,0,12357.06,0
6777030,17:29:33,17:29:33,3357,23,,0,0,12890.19,0
6777030,17:30:08,17:30:08,3358,24,,0,0,13168.45,0
6777030,17:30:42,17:30:42,3359,25,,0,0,13380.11,0
6777030,17:32:04,17:32:04,3442,26,,0,0,13889.22,0
6777030,17:32:30,17:32:30,3443,27,,0,0,14054.86,0
6777030,17:33:09,17:33:09,3444,28,,0,0,14371.45,0
6777030,17:34:48,17:34:48,3445,29,,0,0,14839.35,0
6777030,17:35:36,17:35:36,3446,30,,0,0,15076.62,0
6777030,17:36:34,17:36:34,3447,31,,0,0,15384.43,0
6777030,17:37:30,17:37:30,8670,32,,0,0,15691.8,0
6777030,17:38:11,17:38:11,3449,33,,0,0,15879.38,0
6777030,17:38:39,17:38:39,3450,34,,0,0,16036.18,0
6777030,17:40:01,17:40:01,3441,35,,0,0,16438.25,0
6777030,17:41:00,17:41:00,3361,36,,0,0,16816.15,1
6777030,17:42:15,17:42:15,3362,37,,0,0,17315.81,0
6777030,17:42:54,17:42:54,3363,38,,0,0,17533.78,0
6777030,17:43:32,17:43:32,3364,39,,0,0,17749.92,0
6777030,17:44:32,17:44:32,3365,40,,0,0,18119.69,0
6777030,17:45:06,17:45:06,3366,41,,0,0,18366.35,0
6777030,17:45:31,17:45:31,3367,42,,0,0,18551.75,0
6777030,17:45:58,17:45:58,3368,43,,0,0,18768.84,0
6777030,17:46:47,17:46:47,3369,44,,0,0,19058.61,0
6777030,17:47:55,17:47:55,6935,45,,0,0,19639.59,0
6777030,17:48:19,17:48:19,7402,46,,0,0,19853.55,0
6777030,17:49:00,17:49:00,3459,47,,0,0,20239.45,1
6777030,17:50:18,17:50:18,3460,48,,0,0,20533.86,0
6777030,17:51:16,17:51:16,3461,49,,0,0,20748.94,0
6777030,17:53:35,17:53:35,3462,50,,0,0,21266.47,0
6777030,17:54:46,17:54:46,2380,51,,0,0,21539.66,0
6777030,17:57:33,17:57:33,2381,52,,0,0,22094.18,0
6777030,17:59:46,17:59:46,153,53,,0,0,22538.84,0
6777030,18:00:20,18:00:20,154,54,,0,0,22694.59,0
6777030,18:03:00,18:03:00,9642,55,,1,0,23293.33,1
6777040,16:53:00,16:53:00,9945,1,,0,1,0,1
6777040,16:58:00,16:58:00,2127,2,,0,0,1684.92,1
6777040,16:59:02,16:59:02,3836,3,,0,0,2345.18,0
6777040,17:06:00,17:06:00,10162,4,,0,0,6564.94,1
6777040,17:10:24,17:10:24,162,5,,0,0,7640.6,0
6777040,17:11:16,17:11:16,163,6,,0,0,7833.51,0
6777040,17:12:35,17:12:35,3831,7,,0,0,8273.13,0
6777040,17:14:23,17:14:23,10599,8,,0,0,8683.88,0
6777040,17:15:15,17:15:15,10601,9,,0,0,8933.04,0
6777040,17:17:00,17:17:00,9520,10,,0,0,9374.49,1
6777040,17:20:00,17:20:00,3355,11,,0,0,9924.4,1
6777040,17:20:56,17:20:56,2268,12,,0,0,10218.88,0
6777040,17:21:37,17:21:37,2269,13,,0,0,10387.1,0
6777040,17:22:07,17:22:07,2270,14,,0,0,10537.39,0
6777040,17:22:35,17:22:35,2271,15,,0,0,10643.51,0
6777040,17:23:50,17:23:50,2272,16,,0,0,10966.9,0
6777040,17:24:27,17:24:27,2273,17,,0,0,11149.62,0
6777040,17:25:04,17:25:04,2274,18,,0,0,11351.33,0
6777040,17:25:51,17:25:51,2275,19,,0,0,11521.76,0
6777040,17:26:36,17:26:36,2276,20,,0,0,11749.03,0
6777040,17:27:17,17:27:17,2277,21,,0,0,12069.97,0
6777040,17:28:05,17:28:05,1036,22,,0,0,12357.06,0
6777040,17:29:33,17:29:33,3357,23,,0,0,12890.19,0
6777040,17:30:08,17:30:08,3358,24,,0,0,13168.45,0
6777040,17:30:42,17:30:42,3359,25,,0,0,13380.11,0
6777040,17:32:04,17:32:04,3442,26,,0,0,13889.22,0
6777040,17:32:30,17:32:30,3443,27,,0,0,14054.86,0
6777040,17:33:09,17:33:09,3444,28,,0,0,14371.45,0
6777040,17:34:48,17:34:48,3445,29,,0,0,14839.35,0
6777040,17:35:36,17:35:36,3446,30,,0,0,15076.62,0
6777040,17:36:34,17:36:34,3447,31,,0,0,15384.43,0
6777040,17:37:30,17:37:30,8670,32,,0,0,15691.8,0
6777040,17:38:11,17:38:11,3449,33,,0,0,15879.38,0
6777040,17:38:39,17:38:39,3450,34,,0,0,16036.18,0
6777040,17:40:01,17:40:01,3441,35,,0,0,16438.25,0
6777040,17:41:00,17:41:00,3361,36,,0,0,16816.15,1
6777040,17:42:15,17:42:15,3362,37,,0,0,17315.81,0
6777040,17:42:54,17:42:54,3363,38,,0,0,17533.78,0
6777040,17:43:32,17:43:32,3364,39,,0,0,17749.92,0
6777040,17:44:32,17:44:32,3365,40,,0,0,18119.69,0
6777040,17:45:06,17:45:06,3366,41,,0,0,18366.35,0
6777040,17:45:31,17:45:31,3367,42,,0,0,18551.75,0
6777040,17:45:58,17:45:58,3368,43,,0,0,18768.84,0
6777040,17:46:47,17:46:47,3369,44,,0,0,19058.61,0
6777040,17:47:55,17:47:55,6935,45,,0,0,19639.59,0
6777040,17:48:19,17:48:19,7402,46,,0,0,19853.55,0
6777040,17:49:00,17:49:00,3459,47,,0,0,20239.45,1
6777040,17:50:18,17:50:18,3460,48,,0,0,20533.86,0
6777040,17:51:16,17:51:16,3461,49,,0,0,20748.94,0
6777040,17:53:35,17:53:35,3462,50,,0,0,21266.47,0
6777040,17:54:46,17:54:46,2380,51,,0,0,21539.66,0
6777040,17:57:33,17:57:33,2381,52,,0,0,22094.18,0
6777040,17:59:46,17:59:46,153,53,,0,0,22538.84,0
6777040,18:00:20,18:00:20,154,54,,0,0,22694.59,0
6777040,18:03:00,18:03:00,9642,55,,1,0,23293.33,1
6777050,16:53:00,16:53:00,9945,1,,0,1,0,1
6777050,16:58:00,16:58:00,2127,2,,0,0,1684.92,1
6777050,16:59:02,16:59:02,3836,3,,0,0,2345.18,0
6777050,17:06:00,17:06:00,10162,4,,0,0,6564.94,1
6777050,17:10:24,17:10:24,162,5,,0,0,7640.6,0
6777050,17:11:16,17:11:16,163,6,,0,0,7833.51,0
6777050,17:12:35,17:12:35,3831,7,,0,0,8273.13,0
6777050,17:14:23,17:14:23,10599,8,,0,0,8683.88,0
6777050,17:15:15,17:15:15,10601,9,,0,0,8933.04,0
6777050,17:17:00,17:17:00,9520,10,,0,0,9374.49,1
6777050,17:20:00,17:20:00,3355,11,,0,0,9924.4,1
6777050,17:20:56,17:20:56,2268,12,,0,0,10218.88,0
6777050,17:21:37,17:21:37,2269,13,,0,0,10387.1,0
6777050,17:22:07,17:22:07,2270,14,,0,0,10537.39,0
6777050,17:22:35,17:22:35,2271,15,,0,0,10643.51,0
6777050,17:23:50,17:23:50,2272,16,,0,0,10966.9,0
6777050,17:24:27,17:24:27,2273,17,,0,0,11149.62,0
6777050,17:25:04,17:25:04,2274,18,,0,0,11351.33,0
6777050,17:25:51,17:25:51,2275,19,,0,0,11521.76,0
6777050,17:26:36,17:26:36,2276,20,,0,0,11749.03,0
6777050,17:27:17,17:27:17,2277,21,,0,0,12069.97,0
6777050,17:28:05,17:28:05,1036,22,,0,0,12357.06,0
6777050,17:29:33,17:29:33,3357,23,,0,0,12890.19,0
6777050,17:30:08,17:30:08,3358,24,,0,0,13168.45,0
6777050,17:30:42,17:30:42,3359,25,,0,0,13380.11,0
6777050,17:32:04,17:32:04,3442,26,,0,0,13889.22,0
6777050,17:32:30,17:32:30,3443,27,,0,0,14054.86,0
6777050,17:33:09,17:33:09,3444,28,,0,0,14371.45,0
6777050,17:34:48,17:34:48,3445,29,,0,0,14839.35,0
6777050,17:35:36,17:35:36,3446,30,,0,0,15076.62,0
6777050,17:36:34,17:36:34,3447,31,,0,0,15384.43,0
6777050,17:37:30,17:37:30,8670,32,,0,0,15691.8,0
6777050,17:38:11,17:38:11,3449,33,,0,0,15879.38,0
6777050,17:38:39,17:38:39,3450,34,,0,0,16036.18,0
6777050,17:40:01,17:40:01,3441,35,,0,0,16438.25,0
6777050,17:41:00,17:41:00,3361,36,,0,0,16816.15,1
6777050,17:42:15,17:42:15,3362,37,,0,0,17315.81,0
6777050,17:42:54,17:42:54,3363,38,,0,0,17533.78,0
6777050,17:43:32,17:43:32,3364,39,,0,0,17749.92,0
6777050,17:44:32,17:44:32,3365,40,,0,0,18119.69,0
6777050,17:45:06,17:45:06,3366,41,,0,0,18366.35,0
6777050,17:45:31,17:45:31,3367,42,,0,0,18551.75,0
6777050,17:45:58,17:45:58,3368,43,,0,0,18768.84,0
6777050,17:46:47,17:46:47,3369,44,,0,0,19058.61,0
6777050,17:47:55,17:47:55,6935,45,,0,0,19639.59,0
6777050,17:48:19,17:48:19,7402,46,,0,0,19853.55,0
6777050,17:49:00,17:49:00,3459,47,,0,0,20239.45,1
6777050,17:50:18,17:50:18,3460,48,,0,0,20533.86,0
6777050,17:51:16,17:51:16,3461,49,,0,0,20748.94,0
6777050,17:53:35,17:53:35,3462,50,,0,0,21266.47,0
6777050,17:54:46,17:54:46,2380,51,,0,0,21539.66,0
6777050,17:57:33,17:57:33,2381,52,,0,0,22094.18,0
6777050,17:59:46,17:59:46,153,53,,0,0,22538.84,0
6777050,18:00:20,18:00:20,154,54,,0,0,22694.59,0
6777050,18:03:00,18:03:00,9642,55,,1,0,23293.33,1
6777060,16:53:00,16:53:00,9945,1,,0,1,0,1
6777060,16:58:00,16:58:00,2127,2,,0,0,1684.92,1
6777060,16:59:02,16:59:02,3836,3,,0,0,2345.18,0
6777060,17:06:00,17:06:00,10162,4,,0,0,6564.94,1
6777060,17:10:24,17:10:24,162,5,,0,0,7640.6,0
6777060,17:11:16,17:11:16,163,6,,0,0,7833.51,0
6777060,17:12:35,17:12:35,3831,7,,0,0,8273.13,0
6777060,17:14:23,17:14:23,10599,8,,0,0,8683.88,0
6777060,17:15:15,17:15:15,10601,9,,0,0,8933.04,0
6777060,17:17:00,17:17:00,9520,10,,0,0,9374.49,1
6777060,17:20:00,17:20:00,3355,11,,0,0,9924.4,1
6777060,17:20:56,17:20:56,2268,12,,0,0,10218.88,0
6777060,17:21:37,17:21:37,2269,13,,0,0,10387.1,0
6777060,17:22:07,17:22:07,2270,14,,0,0,10537.39,0
6777060,17:22:35,17:22:35,2271,15,,0,0,10643.51,0
6777060,17:23:50,17:23:50,2272,16,,0,0,10966.9,0
6777060,17:24:27,17:24:27,2273,17,,0,0,11149.62,0
6777060,17:25:04,17:25:04,2274,18,,0,0,11351.33,0
6777060,17:25:51,17:25:51,2275,19,,0,0,11521.76,0
6777060,17:26:36,17:26:36,2276,20,,0,0,11749.03,0
6777060,17:27:17,17:27:17,2277,21,,0,0,12069.97,0
6777060,17:28:05,17:28:05,1036,22,,0,0,12357.06,0
6777060,17:29:33,17:29:33,3357,23,,0,0,12890.19,0
6777060,17:30:08,17:30:08,3358,24,,0,0,13168.45,0
6777060,17:30:42,17:30:42,3359,25,,0,0,13380.11,0
6777060,17:32:04,17:32:04,3442,26,,0,0,13889.22,0
6777060,17:32:30,17:32:30,3443,27,,0,0,14054.86,0
6777060,17:33:09,17:33:09,3444,28,,0,0,14371.45,0
6777060,17:34:48,17:34:48,3445,29,,0,0,14839.35,0
6777060,17:35:36,17:35:36,3446,30,,0,0,15076.62,0
6777060,17:36:34,17:36:34,3447,31,,0,0,15384.43,0
6777060,17:37:30,17:37:30,8670,32,,0,0,15691.8,0
6777060,17:38:11,17:38:11,3449,33,,0,0,15879.38,0
6777060,17:38:39,17:38:39,3450,34,,0,0,16036.18,0
6777060,17:40:01,17:40:01,3441,35,,0,0,16438.25,0
6777060,17:41:00,17:41:00,3361,36,,0,0,16816.15,1
6777060,17:42:15,17:42:15,3362,37,,0,0,17315.81,0
6777060,17:42:54,17:42:54,3363,38,,0,0,17533.78,0
6777060,17:43:32,17:43:32,3364,39,,0,0,17749.92,0
6777060,17:44:32,17:44:32,3365,40,,0,0,18119.69,0
6777060,17:45:06,17:45:06,3366,41,,0,0,18366.35,0
6777060,17:45:31,17:45:31,3367,42,,0,0,18551.75,0
6777060,17:45:58,17:45:58,3368,43,,0,0,18768.84,0
6777060,17:46:47,17:46:47,3369,44,,0,0,19058.61,0
6777060,17:47:55,17:47:55,6935,45,,0,0,19639.59,0
6777060,17:48:19,17:48:19,7402,46,,0,0,19853.55,0
6777060,17:49:00,17:49:00,3459,47,,0,0,20239.45,1
6777060,17:50:18,17:50:18,3460,48,,0,0,20533.86,0
6777060,17:51:16,17:51:16,3461,49,,0,0,20748.94,0
6777060,17:53:35,17:53:35,3462,50,,0,0,21266.47,0
6777060,17:54:46,17:54:46,2380,51,,0,0,21539.66,0
6777060,17:57:33,17:57:33,2381,52,,0,0,22094.18,0
6777060,17:59:46,17:59:46,153,53,,0,0,22538.84,0
6777060,18:00:20,18:00:20,154,54,,0,0,22694.59,0
6777060,18:03:00,18:03:00,9642,55,,1,0,23293.33,1
6777100,16:53:00,16:53:00,9945,1,,0,1,0,1
6777100,16:58:00,16:58:00,2127,2,,0,0,1684.92,1
6777100,16:59:02,16:59:02,3836,3,,0,0,2345.18,0
6777100,17:06:00,17:06:00,10162,4,,0,0,6564.94,1
6777100,17:10:24,17:10:24,162,5,,0,0,7640.6,0
6777100,17:11:16,17:11:16,163,6,,0,0,7833.51,0
6777100,17:12:35,17:12:35,3831,7,,0,0,8273.13,0
6777100,17:14:23,17:14:23,10599,8,,0,0,8683.88,0
6777100,17:15:15,17:15:15,10601,9,,0,0,8933.04,0
6777100,17:17:00,17:17:00,9520,10,,0,0,9374.49,1
6777100,17:20:00,17:20:00,3355,11,,0,0,9924.4,1
6777100,17:20:56,17:20:56,2268,12,,0,0,10218.88,0
6777100,17:21:37,17:21:37,2269,13,,0,0,10387.1,0
6777100,17:22:07,17:22:07,2270,14,,0,0,10537.39,0
6777100,17:22:35,17:22:35,2271,15,,0,0,10643.51,0
6777100,17:23:50,17:23:50,2272,16,,0,0,10966.9,0
6777100,17:24:27,17:24:27,2273,17,,0,0,11149.62,0
6777100,17:25:04,17:25:04,2274,18,,0,0,11351.33,0
6777100,17:25:51,17:25:51,2275,19,,0,0,11521.76,0
6777100,17:26:36,17:26:36,2276,20,,0,0,11749.03,0
6777100,17:27:17,17:27:17,2277,21,,0,0,12069.97,0
6777100,17:28:05,17:28:05,1036,22,,0,0,12357.06,0
6777100,17:29:33,17:29:33,3357,23,,0,0,12890.19,0
6777100,17:30:08,17:30:08,3358,24,,0,0,13168.45,0
6777100,17:30:42,17:30:42,3359,25,,0,0,13380.11,0
6777100,17:32:04,17:32:04,3442,26,,0,0,13889.22,0
6777100,17:32:30,17:32:30,3443,27,,0,0,14054.86,0
6777100,17:33:09,17:33:09,3444,28,,0,0,14371.45,0
6777100,17:34:48,17:34:48,3445,29,,0,0,14839.35,0
6777100,17:35:36,17:35:36,3446,30,,0,0,15076.62,0
6777100,17:36:34,17:36:34,3447,31,,0,0,15384.43,0
6777100,17:37:30,17:37:30,8670,32,,0,0,15691.8,0
6777100,17:38:11,17:38:11,3449,33,,0,0,15879.38,0
6777100,17:38:39,17:38:39,3450,34,,0,0,16036.18,0
6777100,17:40:01,17:40:01,3441,35,,0,0,16438.25,0
6777100,17:41:00,17:41:00,3361,36,,0,0,16816.15,1
6777100,17:42:15,17:42:15,3362,37,,0,0,17315.81,0
6777100,17:42:54,17:42:54,3363,38,,0,0,17533.78,0
6777100,17:43:32,17:43:32,3364,39,,0,0,17749.92,0
6777100,17:44:32,17:44:32,3365,40,,0,0,18119.69,0
6777100,17:45:06,17:45:06,3366,41,,0,0,18366.35,0
6777100,17:45:31,17:45:31,3367,42,,0,0,18551.75,0
6777100,17:45:58,17:45:58,3368,43,,0,0,18768.84,0
6777100,17:46:47,17:46:47,3369,44,,0,0,19058.61,0
6777100,17:47:55,17:47:55,6935,45,,0,0,19639.59,0
6777100,17:48:19,17:48:19,7402,46,,0,0,19853.55,0
6777100,17:49:00,17:49:00,3459,47,,0,0,20239.45,1
6777100,17:50:18,17:50:18,3460,48,,0,0,20533.86,0
6777100,17:51:16,17:51:16,3461,49,,0,0,20748.94,0
6777100,17:53:35,17:53:35,3462,50,,0,0,21266.47,0
6777100,17:54:46,17:54:46,2380,51,,0,0,21539.66,0
6777100,17:57:33,17:57:33,2381,52,,0,0,22094.18,0
6777100,17:59:46,17:59:46,153,53,,0,0,22538.84,0
6777100,18:00:20,18:00:20,154,54,,0,0,22694.59,0
6777100,18:03:00,18:03:00,9642,55,,1,0,23293.33,1
6777110,16:53:00,16:53:00,9945,1,,0,1,0,1
6777110,16:58:00,16:58:00,2127,2,,0,0,1684.92,1
6777110,16:59:02,16:59:02,3836,3,,0,0,2345.18,0
6777110,17:06:00,17:06:00,10162,4,,0,0,6564.94,1
6777110,17:10:24,17:10:24,162,5,,0,0,7640.6,0
6777110,17:11:16,17:11:16,163,6,,0,0,7833.51,0
6777110,17:12:35,17:12:35,3831,7,,0,0,8273.13,0
6777110,17:14:23,17:14:23,10599,8,,0,0,8683.88,0
6777110,17:15:15,17:15:15,10601,9,,0,0,8933.04,0
6777110,17:17:00,17:17:00,9520,10,,0,0,9374.49,1
6777110,17:20:00,17:20:00,3355,11,,0,0,9924.4,1
6777110,17:20:56,17:20:56,2268,12,,0,0,10218.88,0
6777110,17:21:37,17:21:37,2269,13,,0,0,10387.1,0
6777110,17:22:07,17:22:07,2270,14,,0,0,10537.39,0
6777110,17:22:35,17:22:35,2271,15,,0,0,10643.51,0
6777110,17:23:50,17:23:50,2272,16,,0,0,10966.9,0
6777110,17:24:27,17:24:27,2273,17,,0,0,11149.62,0
6777110,17:25:04,17:25:04,2274,18,,0,0,11351.33,0
6777110,17:25:51,17:25:51,2275,19,,0,0,11521.76,0
6777110,17:26:36,17:26:36,2276,20,,0,0,11749.03,0
6777110,17:27:17,17:27:17,2277,21,,0,0,12069.97,0
6777110,17:28:05,17:28:05,1036,22,,0,0,12357.06,0
6777110,17:29:33,17:29:33,3357,23,,0,0,12890.19,0
6777110,17:30:08,17:30:08,3358,24,,0,0,13168.45,0
6777110,17:30:42,17:30:42,3359,25,,0,0,13380.11,0
6777110,17:32:04,17:32:04,3442,26,,0,0,13889.22,0
6777110,17:32:30,17:32:30,3443,27,,0,0,14054.86,0
6777110,17:33:09,17:33:09,3444,28,,0,0,14371.45,0
6777110,17:34:48,17:34:48,3445,29,,0,0,14839.35,0
6777110,17:35:36,17:35:36,3446,30,,0,0,15076.62,0
6777110,17:36:34,17:36:34,3447,31,,0,0,15384.43,0
6777110,17:37:30,17:37:30,8670,32,,0,0,15691.8,0
6777110,17:38:11,17:38:11,3449,33,,0,0,15879.38,0
6777110,17:38:39,17:38:39,3450,34,,0,0,16036.18,0
6777110,17:40:01,17:40:01,3441,35,,0,0,16438.25,0
6777110,17:41:00,17:41:00,3361,36,,0,0,16816.15,1
6777110,17:42:15,17:42:15,3362,37,,0,0,17315.81,0
6777110,17:42:54,17:42:54,3363,38,,0,0,17533.78,0
6777110,17:43:32,17:43:32,3364,39,,0,0,17749.92,0
6777110,17:44:32,17:44:32,3365,40,,0,0,18119.69,0
6777110,17:45:06,17:45:06,3366,41,,0,0,18366.35,0
6777110,17:45:31,17:45:31,3367,42,,0,0,18551.75,0
6777110,17:45:58,17:45:58,3368,43,,0,0,18768.84,0
6777110,17:46:47,17:46:47,3369,44,,0,0,19058.61,0
6777110,17:47:55,17:47:55,6935,45,,0,0,19639.59,0
6777110,17:48:19,17:48:19,7402,46,,0,0,19853.55,0
6777110,17:49:00,17:49:00,3459,47,,0,0,20239.45,1
6777110,17:50:18,17:50:18,3460,48,,0,0,20533.86,0
6777110,17:51:16,17:51:16,3461,49,,0,0,20748.94,0
6777110,17:53:35,17:53:35,3462,50,,0,0,21266.47,0
6777110,17:54:46,17:54:46,2380,51,,0,0,21539.66,0
6777110,17:57:33,17:57:33,2381,52,,0,0,22094.18,0
6777110,17:59:46,17:59:46,153,53,,0,0,22538.84,0
6777110,18:00:20,18:00:20,154,54,,0,0,22694.59,0
6777110,18:03:00,18:03:00,9642,55,,1,0,23293.33,1
6777140,16:53:00,16:53:00,9945,1,,0,1,0,1
6777140,16:58:00,16:58:00,2127,2,,0,0,1684.92,1
6777140,16:59:02,16:59:02,3836,3,,0,0,2345.18,0
6777140,17:06:00,17:06:00,10162,4,,0,0,6564.94,1
6777140,17:10:24,17:10:24,162,5,,0,0,7640.6,0
6777140,17:11:16,17:11:16,163,6,,0,0,7833.51,0
6777140,17:12:35,17:12:35,3831,7,,0,0,8273.13,0
6777140,17:14:23,17:14:23,10599,8,,0,0,8683.88,0
6777140,17:15:15,17:15:15,10601,9,,0,0,8933.04,0
6777140,17:17:00,17:17:00,9520,10,,0,0,9374.49,1
6777140,17:20:00,17:20:00,3355,11,,0,0,9924.4,1
6777140,17:20:56,17:20:56,2268,12,,0,0,10218.88,0
6777140,17:21:37,17:21:37,2269,13,,0,0,10387.1,0
6777140,17:22:07,17:22:07,2270,14,,0,0,10537.39,0
6777140,17:22:35,17:22:35,2271,15,,0,0,10643.51,0
6777140,17:23:50,17:23:50,2272,16,,0,0,10966.9,0
6777140,17:24:27,17:24:27,2273,17,,0,0,11149.62,0
6777140,17:25:04,17:25:04,2274,18,,0,0,11351.33,0
6777140,17:25:51,17:25:51,2275,19,,0,0,11521.76,0
6777140,17:26:36,17:26:36,2276,20,,0,0,11749.03,0
6777140,17:27:17,17:27:17,2277,21,,0,0,12069.97,0
6777140,17:28:05,17:28:05,1036,22,,0,0,12357.06,0
6777140,17:29:33,17:29:33,3357,23,,0,0,12890.19,0
6777140,17:30:08,17:30:08,3358,24,,0,0,13168.45,0
6777140,17:30:42,17:30:42,3359,25,,0,0,13380.11,0
6777140,17:32:04,17:32:04,3442,26,,0,0,13889.22,0
6777140,17:32:30,17:32:30,3443,27,,0,0,14054.86,0
6777140,17:33:09,17:33:09,3444,28,,0,0,14371.45,0
6777140,17:34:48,17:34:48,3445,29,,0,0,14839.35,0
6777140,17:35:36,17:35:36,3446,30,,0,0,15076.62,0
6777140,17:36:34,17:36:34,3447,31,,0,0,15384.43,0
6777140,17:37:30,17:37:30,8670,32,,0,0,15691.8,0
6777140,17:38:11,17:38:11,3449,33,,0,0,15879.38,0
6777140,17:38:39,17:38:39,3450,34,,0,0,16036.18,0
6777140,17:40:01,17:40:01,3441,35,,0,0,16438.25,0
6777140,17:41:00,17:41:00,3361,36,,0,0,16816.15,1
6777140,17:42:15,17:42:15,3362,37,,0,0,17315.81,0
6777140,17:42:54,17:42:54,3363,38,,0,0,17533.78,0
6777140,17:43:32,17:43:32,3364,39,,0,0,17749.92,0
6777140,17:44:32,17:44:32,3365,40,,0,0,18119.69,0
6777140,17:45:06,17:45:06,3366,41,,0,0,18366.35,0
6777140,17:45:31,17:45:31,3367,42,,0,0,18551.75,0
6777140,17:45:58,17:45:58,3368,43,,0,0,18768.84,0
6777140,17:46:47,17:46:47,3369,44,,0,0,19058.61,0
6777140,17:47:55,17:47:55,6935,45,,0,0,19639.59,0
6777140,17:48:19,17:48:19,7402,46,,0,0,19853.55,0
6777140,17:49:00,17:49:00,3459,47,,0,0,20239.45,1
6777140,17:50:18,17:50:18,3460,48,,0,0,20533.86,0
6777140,17:51:16,17:51:16,3461,49,,0,0,20748.94,0
6777140,17:53:35,17:53:35,3462,50,,0,0,21266.47,0
6777140,17:54:46,17:54:46,2380,51,,0,0,21539.66,0
6777140,17:57:33,17:57:33,2381,52,,0,0,22094.18,0
6777140,17:59:46,17:59:46,153,53,,0,0,22538.84,0
6777140,18:00:20,18:00:20,154,54,,0,0,22694.59,0
6777140,18:03:00,18:03:00,9642,55,,1,0,23293.33,1
6777150,16:53:00,16:53:00,9945,1,,0,1,0,1
6777150,16:58:00,16:58:00,2127,2,,0,0,1684.92,1
6777150,16:59:02,16:59:02,3836,3,,0,0,2345.18,0
6777150,17:06:00,17:06:00,10162,4,,0,0,6564.94,1
6777150,17:10:24,17:10:24,162,5,,0,0,7640.6,0
6777150,17:11:16,17:11:16,163,6,,0,0,7833.51,0
6777150,17:12:35,17:12:35,3831,7,,0,0,8273.13,0
6777150,17:14:23,17:14:23,10599,8,,0,0,8683.88,0
6777150,17:15:15,17:15:15,10601,9,,0,0,8933.04,0
6777150,17:17:00,17:17:00,9520,10,,0,0,9374.49,1
6777150,17:20:00,17:20:00,3355,11,,0,0,9924.4,1
6777150,17:20:56,17:20:56,2268,12,,0,0,10218.88,0
6777150,17:21:37,17:21:37,2269,13,,0,0,10387.1,0
6777150,17:22:07,17:22:07,2270,14,,0,0,10537.39,0
6777150,17:22:35,17:22:35,2271,15,,0,0,10643.51,0
6777150,17:23:50,17:23:50,2272,16,,0,0,10966.9,0
6777150,17:24:27,17:24:27,2273,17,,0,0,11149.62,0
6777150,17:25:04,17:25:04,2274,18,,0,0,11351.33,0
6777150,17:25:51,17:25:51,2275,19,,0,0,11521.76,0
6777150,17:26:36,17:26:36,2276,20,,0,0,11749.03,0
6777150,17:27:17,17:27:17,2277,21,,0,0,12069.97,0
6777150,17:28:05,17:28:05,1036,22,,0,0,12357.06,0
6777150,17:29:33,17:29:33,3357,23,,0,0,12890.19,0
6777150,17:30:08,17:30:08,3358,24,,0,0,13168.45,0
6777150,17:30:42,17:30:42,3359,25,,0,0,13380.11,0
6777150,17:32:04,17:32:04,3442,26,,0,0,13889.22,0
6777150,17:32:30,17:32:30,3443,27,,0,0,14054.86,0
6777150,17:33:09,17:33:09,3444,28,,0,0,14371.45,0
6777150,17:34:48,17:34:48,3445,29,,0,0,14839.35,0
6777150,17:35:36,17:35:36,3446,30,,0,0,15076.62,0
6777150,17:36:34,17:36:34,3447,31,,0,0,15384.43,0
6777150,17:37:30,17:37:30,8670,32,,0,0,15691.8,0
6777150,17:38:11,17:38:11,3449,33,,0,0,15879.38,0
6777150,17:38:39,17:38:39,3450,34,,0,0,16036.18,0
6777150,17:40:01,17:40:01,3441,35,,0,0,16438.25,0
6777150,17:41:00,17:41:00,3361,36,,0,0,16816.15,1
6777150,17:42:15,17:42:15,3362,37,,0,0,17315.81,0
6777150,17:42:54,17:42:54,3363,38,,0,0,17533.78,0
6777150,17:43:32,17:43:32,3364,39,,0,0,17749.92,0
6777150,17:44:32,17:44:32,3365,40,,0,0,18119.69,0
6777150,17:45:06,17:45:06,3366,41,,0,0,18366.35,0
6777150,17:45:31,17:45:31,3367,42,,0,0,18551.75,0
6777150,17:45:58,17:45:58,3368,43,,0,0,18768.84,0
6777150,17:46:47,17:46:47,3369,44,,0,0,19058.61,0
6777150,17:47:55,17:47:55,6935,45,,0,0,19639.59,0
6777150,17:48:19,17:48:19,7402,46,,0,0,19853.55,0
6777150,17:49:00,17:49:00,3459,47,,0,0,20239.45,1
6777150,17:50:18,17:50:18,3460,48,,0,0,20533.86,0
6777150,17:51:16,17:51:16,3461,49,,0,0,20748.94,0
6777150,17:53:35,17:53:35,3462,50,,0,0,21266.47,0
6777150,17:54:46,17:54:46,2380,51,,0,0,21539.66,0
6777150,17:57:33,17:57:33,2381,52,,0,0,22094.18,0
6777150,17:59:46,17:59:46,153,53,,0,0,22538.84,0
6777150,18:00:20,18:00:20,154,54,,0,0,22694.59,0
6777150,18:03:00,18:03:00,9642,55,,1,0,23293.33,1
6778010,15:20:00,15:20:00,9954,1,,0,1,0,1
6778010,15:20:36,15:20:36,7581,2,,0,0,645.62,0
6778010,15:21:58,15:21:58,5959,3,,0,0,1907.1,0
6778010,15:22:17,15:22:17,5960,4,,0,0,2147.01,0
6778010,15:22:34,15:22:34,5961,5,,0,0,2328.96,0
6778010,15:23:00,15:23:00,5962,6,,0,0,2708.5,1
6778010,15:24:50,15:24:50,5963,7,,0,0,3163.95,0
6778010,15:26:33,15:26:33,4941,8,,0,0,3584.41,0
6778010,15:27:35,15:27:35,4942,9,,0,0,3867.18,0
6778010,15:28:23,15:28:23,6605,10,,0,0,4051.11,0
6778010,15:29:37,15:29:37,4943,11,,0,0,4369.41,0
6778010,15:31:00,15:31:00,5964,12,,0,0,4634.09,1
6778010,15:31:17,15:31:17,5965,13,,0,0,4752.07,0
6778010,15:31:55,15:31:55,5966,14,,0,0,4967.55,0
6778010,15:32:35,15:32:35,5967,15,,0,0,5306.77,0
6778010,15:32:53,15:32:53,5968,16,,0,0,5405.27,0
6778010,15:33:13,15:33:13,5969,17,,0,0,5581,0
6778010,15:33:32,15:33:32,5970,18,,0,0,5732.16,0
6778010,15:33:59,15:33:59,5971,19,,0,0,5957.95,0
6778010,15:34:43,15:34:43,5972,20,,0,0,6233.01,0
6778010,15:36:00,15:36:00,5973,21,,0,0,6603.49,1
6778010,15:38:10,15:38:10,10475,22,,0,0,7005.97,0
6778010,15:40:16,15:40:16,10476,23,,0,0,7409.67,0
6778010,15:43:16,15:43:16,10477,24,,0,0,7917.97,0
6778010,15:44:03,15:44:03,10478,25,,0,0,8089.71,0
6778010,15:44:56,15:44:56,435,26,,0,0,8264.51,0
6778010,15:45:50,15:45:50,10734,27,,0,0,8471.25,0
6778010,15:47:00,15:47:00,10071,28,,1,0,8797.88,1
6780020,07:20:00,07:20:00,9943,1,,0,1,0,1
6780020,07:23:40,07:23:40,2127,2,,0,0,1864.03,0
6780020,07:24:51,07:24:51,3836,3,,0,0,2526.78,0
6780020,07:32:00,07:32:00,10162,4,,0,0,6762.48,1
6780020,07:34:28,07:34:28,162,5,,0,0,7865.75,0
6780020,07:34:59,07:34:59,163,6,,0,0,8058.66,0
6780020,07:35:48,07:35:48,3831,7,,0,0,8494.09,0
6780020,07:36:29,07:36:29,3392,8,,0,0,8753.33,0
6780020,07:36:54,07:36:54,3393,9,,0,0,8902.41,0
6780020,07:37:16,07:37:16,3394,10,,0,0,9052.78,0
6780020,07:37:45,07:37:45,3395,11,,0,0,9257.07,0
6780020,07:38:17,07:38:17,3396,12,,0,0,9460.94,0
6780020,07:39:02,07:39:02,3397,13,,0,0,9766.99,0
6780020,07:39:25,07:39:25,3398,14,,0,0,9896.71,0
6780020,07:41:04,07:41:04,2281,15,,0,0,10742.78,0
6780020,07:41:35,07:41:35,6561,16,,0,0,10956.24,0
6780020,07:43:00,07:43:00,2239,17,,0,0,11639.5,1
6780020,07:43:40,07:43:40,6560,18,,0,0,11942.82,0
6780020,07:44:50,07:44:50,5870,19,,0,0,12311.71,0
6780020,07:45:31,07:45:31,2240,20,,0,0,12599.09,0
6780020,07:47:02,07:47:02,5488,21,,0,0,13253.61,0
6780020,07:47:34,07:47:34,6308,22,,0,0,13426.44,0
6780020,07:48:30,07:48:30,5489,23,,0,0,13738.64,0
6780020,07:49:47,07:49:47,1106,24,,0,0,14161.42,0
6780020,07:50:37,07:50:37,1107,25,,0,0,14395.48,0
6780020,07:51:26,07:51:26,1108,26,,0,0,14741.93,0
6780020,07:53:09,07:53:09,9135,27,,0,0,15425.99,0
6780020,07:53:51,07:53:51,1110,28,,0,0,15650.15,0
6780020,07:54:25,07:54:25,1111,29,,0,0,15865.32,0
6780020,07:55:00,07:55:00,1112,30,,0,0,16073.82,1
6780020,07:55:45,07:55:45,1113,31,,0,0,16470.08,0
6780020,07:56:26,07:56:26,1114,32,,0,0,16827.82,0
6780020,07:57:02,07:57:02,1115,33,,0,0,17132.64,0
6780020,07:57:16,07:57:16,1116,34,,0,0,17241.24,0
6780020,07:57:33,07:57:33,1117,35,,0,0,17358.8,0
6780020,07:57:54,07:57:54,5498,36,,0,0,17534.3,0
6780020,07:58:24,07:58:24,9134,37,,0,0,17782.53,0
6780020,07:59:04,07:59:04,5500,38,,0,0,18039.34,0
6780020,07:59:29,07:59:29,5501,39,,0,0,18225.87,0
6780020,08:00:01,08:00:01,5502,40,,0,0,18463.24,0
6780020,08:00:45,08:00:45,5503,41,,0,0,18759.94,0
6780020,08:01:10,08:01:10,5504,42,,0,0,18934.47,0
6780020,08:01:31,08:01:31,5505,43,,0,0,19087.76,0
6780020,08:01:47,08:01:47,1021,44,,0,0,19221.6,0
6780020,08:02:40,08:02:40,7496,45,,0,0,19714.7,0
6780020,08:03:00,08:03:00,5524,46,,0,0,19846.7,1
6780020,08:04:45,08:04:45,5525,47,,0,0,20244.9,0
6780020,08:07:23,08:07:23,5508,48,,0,0,21204.32,0
6780020,08:08:51,08:08:51,6301,49,,0,0,21656.16,0
6780020,08:10:11,08:10:11,5509,50,,0,0,22136.91,0
6780020,08:11:57,08:11:57,5511,51,,0,0,22747.99,0
6780020,08:12:52,08:12:52,7807,52,,0,0,23043.24,0
6780020,08:15:02,08:15:02,181,53,,0,0,23797.67,0
6780020,08:15:55,08:15:55,9657,54,,0,0,24063.22,0
6780020,08:17:00,08:17:00,10286,55,,1,0,24424.66,1
6780030,07:20:00,07:20:00,9943,1,,0,1,0,1
6780030,07:23:40,07:23:40,2127,2,,0,0,1864.03,0
6780030,07:24:51,07:24:51,3836,3,,0,0,2526.78,0
6780030,07:32:00,07:32:00,10162,4,,0,0,6762.48,1
6780030,07:34:28,07:34:28,162,5,,0,0,7865.75,0
6780030,07:34:59,07:34:59,163,6,,0,0,8058.66,0
6780030,07:35:48,07:35:48,3831,7,,0,0,8494.09,0
6780030,07:36:29,07:36:29,3392,8,,0,0,8753.33,0
6780030,07:36:54,07:36:54,3393,9,,0,0,8902.41,0
6780030,07:37:16,07:37:16,3394,10,,0,0,9052.78,0
6780030,07:37:45,07:37:45,3395,11,,0,0,9257.07,0
6780030,07:38:17,07:38:17,3396,12,,0,0,9460.94,0
6780030,07:39:02,07:39:02,3397,13,,0,0,9766.99,0
6780030,07:39:25,07:39:25,3398,14,,0,0,9896.71,0
6780030,07:41:04,07:41:04,2281,15,,0,0,10742.78,0
6780030,07:41:35,07:41:35,6561,16,,0,0,10956.24,0
6780030,07:43:00,07:43:00,2239,17,,0,0,11639.5,1
6780030,07:43:40,07:43:40,6560,18,,0,0,11942.82,0
6780030,07:44:50,07:44:50,5870,19,,0,0,12311.71,0
6780030,07:45:31,07:45:31,2240,20,,0,0,12599.09,0
6780030,07:47:02,07:47:02,5488,21,,0,0,13253.61,0
6780030,07:47:34,07:47:34,6308,22,,0,0,13426.44,0
6780030,07:48:30,07:48:30,5489,23,,0,0,13738.64,0
6780030,07:49:47,07:49:47,1106,24,,0,0,14161.42,0
6780030,07:50:37,07:50:37,1107,25,,0,0,14395.48,0
6780030,07:51:26,07:51:26,1108,26,,0,0,14741.93,0
6780030,07:53:09,07:53:09,9135,27,,0,0,15425.99,0
6780030,07:53:51,07:53:51,1110,28,,0,0,15650.15,0
6780030,07:54:25,07:54:25,1111,29,,0,0,15865.32,0
6780030,07:55:00,07:55:00,1112,30,,0,0,16073.82,1
6780030,07:55:45,07:55:45,1113,31,,0,0,16470.08,0
6780030,07:56:26,07:56:26,1114,32,,0,0,16827.82,0
6780030,07:57:02,07:57:02,1115,33,,0,0,17132.64,0
6780030,07:57:16,07:57:16,1116,34,,0,0,17241.24,0
6780030,07:57:33,07:57:33,1117,35,,0,0,17358.8,0
6780030,07:57:54,07:57:54,5498,36,,0,0,17534.3,0
6780030,07:58:24,07:58:24,9134,37,,0,0,17782.53,0
6780030,07:59:04,07:59:04,5500,38,,0,0,18039.34,0
6780030,07:59:29,07:59:29,5501,39,,0,0,18225.87,0
6780030,08:00:01,08:00:01,5502,40,,0,0,18463.24,0
6780030,08:00:45,08:00:45,5503,41,,0,0,18759.94,0
6780030,08:01:10,08:01:10,5504,42,,0,0,18934.47,0
6780030,08:01:31,08:01:31,5505,43,,0,0,19087.76,0
6780030,08:01:47,08:01:47,1021,44,,0,0,19221.6,0
6780030,08:02:40,08:02:40,7496,45,,0,0,19714.7,0
6780030,08:03:00,08:03:00,5524,46,,0,0,19846.7,1
6780030,08:04:45,08:04:45,5525,47,,0,0,20244.9,0
6780030,08:07:23,08:07:23,5508,48,,0,0,21204.32,0
6780030,08:08:51,08:08:51,6301,49,,0,0,21656.16,0
6780030,08:10:11,08:10:11,5509,50,,0,0,22136.91,0
6780030,08:11:57,08:11:57,5511,51,,0,0,22747.99,0
6780030,08:12:52,08:12:52,7807,52,,0,0,23043.24,0
6780030,08:15:02,08:15:02,181,53,,0,0,23797.67,0
6780030,08:15:55,08:15:55,9657,54,,0,0,24063.22,0
6780030,08:17:00,08:17:00,10286,55,,1,0,24424.66,1
6780040,07:20:00,07:20:00,9943,1,,0,1,0,1
6780040,07:23:40,07:23:40,2127,2,,0,0,1864.03,0
6780040,07:24:51,07:24:51,3836,3,,0,0,2526.78,0
6780040,07:32:00,07:32:00,10162,4,,0,0,6762.48,1
6780040,07:34:28,07:34:28,162,5,,0,0,7865.75,0
6780040,07:34:59,07:34:59,163,6,,0,0,8058.66,0
6780040,07:35:48,07:35:48,3831,7,,0,0,8494.09,0
6780040,07:36:29,07:36:29,3392,8,,0,0,8753.33,0
6780040,07:36:54,07:36:54,3393,9,,0,0,8902.41,0
6780040,07:37:16,07:37:16,3394,10,,0,0,9052.78,0
6780040,07:37:45,07:37:45,3395,11,,0,0,9257.07,0
6780040,07:38:17,07:38:17,3396,12,,0,0,9460.94,0
6780040,07:39:02,07:39:02,3397,13,,0,0,9766.99,0
6780040,07:39:25,07:39:25,3398,14,,0,0,9896.71,0
6780040,07:41:04,07:41:04,2281,15,,0,0,10742.78,0
6780040,07:41:35,07:41:35,6561,16,,0,0,10956.24,0
6780040,07:43:00,07:43:00,2239,17,,0,0,11639.5,1
6780040,07:43:40,07:43:40,6560,18,,0,0,11942.82,0
6780040,07:44:50,07:44:50,5870,19,,0,0,12311.71,0
6780040,07:45:31,07:45:31,2240,20,,0,0,12599.09,0
6780040,07:47:02,07:47:02,5488,21,,0,0,13253.61,0
6780040,07:47:34,07:47:34,6308,22,,0,0,13426.44,0
6780040,07:48:30,07:48:30,5489,23,,0,0,13738.64,0
6780040,07:49:47,07:49:47,1106,24,,0,0,14161.42,0
6780040,07:50:37,07:50:37,1107,25,,0,0,14395.48,0
6780040,07:51:26,07:51:26,1108,26,,0,0,14741.93,0
6780040,07:53:09,07:53:09,9135,27,,0,0,15425.99,0
6780040,07:53:51,07:53:51,1110,28,,0,0,15650.15,0
6780040,07:54:25,07:54:25,1111,29,,0,0,15865.32,0
6780040,07:55:00,07:55:00,1112,30,,0,0,16073.82,1
6780040,07:55:45,07:55:45,1113,31,,0,0,16470.08,0
6780040,07:56:26,07:56:26,1114,32,,0,0,16827.82,0
6780040,07:57:02,07:57:02,1115,33,,0,0,17132.64,0
6780040,07:57:16,07:57:16,1116,34,,0,0,17241.24,0
6780040,07:57:33,07:57:33,1117,35,,0,0,17358.8,0
6780040,07:57:54,07:57:54,5498,36,,0,0,17534.3,0
6780040,07:58:24,07:58:24,9134,37,,0,0,17782.53,0
6780040,07:59:04,07:59:04,5500,38,,0,0,18039.34,0
6780040,07:59:29,07:59:29,5501,39,,0,0,18225.87,0
6780040,08:00:01,08:00:01,5502,40,,0,0,18463.24,0
6780040,08:00:45,08:00:45,5503,41,,0,0,18759.94,0
6780040,08:01:10,08:01:10,5504,42,,0,0,18934.47,0
6780040,08:01:31,08:01:31,5505,43,,0,0,19087.76,0
6780040,08:01:47,08:01:47,1021,44,,0,0,19221.6,0
6780040,08:02:40,08:02:40,7496,45,,0,0,19714.7,0
6780040,08:03:00,08:03:00,5524,46,,0,0,19846.7,1
6780040,08:04:45,08:04:45,5525,47,,0,0,20244.9,0
6780040,08:07:23,08:07:23,5508,48,,0,0,21204.32,0
6780040,08:08:51,08:08:51,6301,49,,0,0,21656.16,0
6780040,08:10:11,08:10:11,5509,50,,0,0,22136.91,0
6780040,08:11:57,08:11:57,5511,51,,0,0,22747.99,0
6780040,08:12:52,08:12:52,7807,52,,0,0,23043.24,0
6780040,08:15:02,08:15:02,181,53,,0,0,23797.67,0
6780040,08:15:55,08:15:55,9657,54,,0,0,24063.22,0
6780040,08:17:00,08:17:00,10286,55,,1,0,24424.66,1
6780050,07:20:00,07:20:00,9943,1,,0,1,0,1
6780050,07:23:40,07:23:40,2127,2,,0,0,1864.03,0
6780050,07:24:51,07:24:51,3836,3,,0,0,2526.78,0
6780050,07:32:00,07:32:00,10162,4,,0,0,6762.48,1
6780050,07:34:28,07:34:28,162,5,,0,0,7865.75,0
6780050,07:34:59,07:34:59,163,6,,0,0,8058.66,0
6780050,07:35:48,07:35:48,3831,7,,0,0,8494.09,0
6780050,07:36:29,07:36:29,3392,8,,0,0,8753.33,0
6780050,07:36:54,07:36:54,3393,9,,0,0,8902.41,0
6780050,07:37:16,07:37:16,3394,10,,0,0,9052.78,0
6780050,07:37:45,07:37:45,3395,11,,0,0,9257.07,0
6780050,07:38:17,07:38:17,3396,12,,0,0,9460.94,0
6780050,07:39:02,07:39:02,3397,13,,0,0,9766.99,0
6780050,07:39:25,07:39:25,3398,14,,0,0,9896.71,0
6780050,07:41:04,07:41:04,2281,15,,0,0,10742.78,0
6780050,07:41:35,07:41:35,6561,16,,0,0,10956.24,0
6780050,07:43:00,07:43:00,2239,17,,0,0,11639.5,1
6780050,07:43:40,07:43:40,6560,18,,0,0,11942.82,0
6780050,07:44:50,07:44:50,5870,19,,0,0,12311.71,0
6780050,07:45:31,07:45:31,2240,20,,0,0,12599.09,0
6780050,07:47:02,07:47:02,5488,21,,0,0,13253.61,0
6780050,07:47:34,07:47:34,6308,22,,0,0,13426.44,0
6780050,07:48:30,07:48:30,5489,23,,0,0,13738.64,0
6780050,07:49:47,07:49:47,1106,24,,0,0,14161.42,0
6780050,07:50:37,07:50:37,1107,25,,0,0,14395.48,0
6780050,07:51:26,07:51:26,1108,26,,0,0,14741.93,0
6780050,07:53:09,07:53:09,9135,27,,0,0,15425.99,0
6780050,07:53:51,07:53:51,1110,28,,0,0,15650.15,0
6780050,07:54:25,07:54:25,1111,29,,0,0,15865.32,0
6780050,07:55:00,07:55:00,1112,30,,0,0,16073.82,1
6780050,07:55:45,07:55:45,1113,31,,0,0,16470.08,0
6780050,07:56:26,07:56:26,1114,32,,0,0,16827.82,0
6780050,07:57:02,07:57:02,1115,33,,0,0,17132.64,0
6780050,07:57:16,07:57:16,1116,34,,0,0,17241.24,0
6780050,07:57:33,07:57:33,1117,35,,0,0,17358.8,0
6780050,07:57:54,07:57:54,5498,36,,0,0,17534.3,0
6780050,07:58:24,07:58:24,9134,37,,0,0,17782.53,0
6780050,07:59:04,07:59:04,5500,38,,0,0,18039.34,0
6780050,07:59:29,07:59:29,5501,39,,0,0,18225.87,0
6780050,08:00:01,08:00:01,5502,40,,0,0,18463.24,0
6780050,08:00:45,08:00:45,5503,41,,0,0,18759.94,0
6780050,08:01:10,08:01:10,5504,42,,0,0,18934.47,0
6780050,08:01:31,08:01:31,5505,43,,0,0,19087.76,0
6780050,08:01:47,08:01:47,1021,44,,0,0,19221.6,0
6780050,08:02:40,08:02:40,7496,45,,0,0,19714.7,0
6780050,08:03:00,08:03:00,5524,46,,0,0,19846.7,1
6780050,08:04:45,08:04:45,5525,47,,0,0,20244.9,0
6780050,08:07:23,08:07:23,5508,48,,0,0,21204.32,0
6780050,08:08:51,08:08:51,6301,49,,0,0,21656.16,0
6780050,08:10:11,08:10:11,5509,50,,0,0,22136.91,0
6780050,08:11:57,08:11:57,5511,51,,0,0,22747.99,0
6780050,08:12:52,08:12:52,7807,52,,0,0,23043.24,0
6780050,08:15:02,08:15:02,181,53,,0,0,23797.67,0
6780050,08:15:55,08:15:55,9657,54,,0,0,24063.22,0
6780050,08:17:00,08:17:00,10286,55,,1,0,24424.66,1
6780060,07:20:00,07:20:00,9943,1,,0,1,0,1
6780060,07:23:40,07:23:40,2127,2,,0,0,1864.03,0
6780060,07:24:51,07:24:51,3836,3,,0,0,2526.78,0
6780060,07:32:00,07:32:00,10162,4,,0,0,6762.48,1
6780060,07:34:28,07:34:28,162,5,,0,0,7865.75,0
6780060,07:34:59,07:34:59,163,6,,0,0,8058.66,0
6780060,07:35:48,07:35:48,3831,7,,0,0,8494.09,0
6780060,07:36:29,07:36:29,3392,8,,0,0,8753.33,0
6780060,07:36:54,07:36:54,3393,9,,0,0,8902.41,0
6780060,07:37:16,07:37:16,3394,10,,0,0,9052.78,0
6780060,07:37:45,07:37:45,3395,11,,0,0,9257.07,0
6780060,07:38:17,07:38:17,3396,12,,0,0,9460.94,0
6780060,07:39:02,07:39:02,3397,13,,0,0,9766.99,0
6780060,07:39:25,07:39:25,3398,14,,0,0,9896.71,0
6780060,07:41:04,07:41:04,2281,15,,0,0,10742.78,0
6780060,07:41:35,07:41:35,6561,16,,0,0,10956.24,0
6780060,07:43:00,07:43:00,2239,17,,0,0,11639.5,1
6780060,07:43:40,07:43:40,6560,18,,0,0,11942.82,0
6780060,07:44:50,07:44:50,5870,19,,0,0,12311.71,0
6780060,07:45:31,07:45:31,2240,20,,0,0,12599.09,0
6780060,07:47:02,07:47:02,5488,21,,0,0,13253.61,0
6780060,07:47:34,07:47:34,6308,22,,0,0,13426.44,0
6780060,07:48:30,07:48:30,5489,23,,0,0,13738.64,0
6780060,07:49:47,07:49:47,1106,24,,0,0,14161.42,0
6780060,07:50:37,07:50:37,1107,25,,0,0,14395.48,0
6780060,07:51:26,07:51:26,1108,26,,0,0,14741.93,0
6780060,07:53:09,07:53:09,9135,27,,0,0,15425.99,0
6780060,07:53:51,07:53:51,1110,28,,0,0,15650.15,0
6780060,07:54:25,07:54:25,1111,29,,0,0,15865.32,0
6780060,07:55:00,07:55:00,1112,30,,0,0,16073.82,1
6780060,07:55:45,07:55:45,1113,31,,0,0,16470.08,0
6780060,07:56:26,07:56:26,1114,32,,0,0,16827.82,0
6780060,07:57:02,07:57:02,1115,33,,0,0,17132.64,0
6780060,07:57:16,07:57:16,1116,34,,0,0,17241.24,0
6780060,07:57:33,07:57:33,1117,35,,0,0,17358.8,0
6780060,07:57:54,07:57:54,5498,36,,0,0,17534.3,0
6780060,07:58:24,07:58:24,9134,37,,0,0,17782.53,0
6780060,07:59:04,07:59:04,5500,38,,0,0,18039.34,0
6780060,07:59:29,07:59:29,5501,39,,0,0,18225.87,0
6780060,08:00:01,08:00:01,5502,40,,0,0,18463.24,0
6780060,08:00:45,08:00:45,5503,41,,0,0,18759.94,0
6780060,08:01:10,08:01:10,5504,42,,0,0,18934.47,0
6780060,08:01:31,08:01:31,5505,43,,0,0,19087.76,0
6780060,08:01:47,08:01:47,1021,44,,0,0,19221.6,0
6780060,08:02:40,08:02:40,7496,45,,0,0,19714.7,0
6780060,08:03:00,08:03:00,5524,46,,0,0,19846.7,1
6780060,08:04:45,08:04:45,5525,47,,0,0,20244.9,0
6780060,08:07:23,08:07:23,5508,48,,0,0,21204.32,0
6780060,08:08:51,08:08:51,6301,49,,0,0,21656.16,0
6780060,08:10:11,08:10:11,5509,50,,0,0,22136.91,0
6780060,08:11:57,08:11:57,5511,51,,0,0,22747.99,0
6780060,08:12:52,08:12:52,7807,52,,0,0,23043.24,0
6780060,08:15:02,08:15:02,181,53,,0,0,23797.67,0
6780060,08:15:55,08:15:55,9657,54,,0,0,24063.22,0
6780060,08:17:00,08:17:00,10286,55,,1,0,24424.66,1
6780100,07:20:00,07:20:00,9943,1,,0,1,0,1
6780100,07:23:40,07:23:40,2127,2,,0,0,1864.03,0
6780100,07:24:51,07:24:51,3836,3,,0,0,2526.78,0
6780100,07:32:00,07:32:00,10162,4,,0,0,6762.48,1
6780100,07:34:28,07:34:28,162,5,,0,0,7865.75,0
6780100,07:34:59,07:34:59,163,6,,0,0,8058.66,0
6780100,07:35:48,07:35:48,3831,7,,0,0,8494.09,0
6780100,07:36:29,07:36:29,3392,8,,0,0,8753.33,0
6780100,07:36:54,07:36:54,3393,9,,0,0,8902.41,0
6780100,07:37:16,07:37:16,3394,10,,0,0,9052.78,0
6780100,07:37:45,07:37:45,3395,11,,0,0,9257.07,0
6780100,07:38:17,07:38:17,3396,12,,0,0,9460.94,0
6780100,07:39:02,07:39:02,3397,13,,0,0,9766.99,0
6780100,07:39:25,07:39:25,3398,14,,0,0,9896.71,0
6780100,07:41:04,07:41:04,2281,15,,0,0,10742.78,0
6780100,07:41:35,07:41:35,6561,16,,0,0,10956.24,0
6780100,07:43:00,07:43:00,2239,17,,0,0,11639.5,1
6780100,07:43:40,07:43:40,6560,18,,0,0,11942.82,0
6780100,07:44:50,07:44:50,5870,19,,0,0,12311.71,0
6780100,07:45:31,07:45:31,2240,20,,0,0,12599.09,0
6780100,07:47:02,07:47:02,5488,21,,0,0,13253.61,0
6780100,07:47:34,07:47:34,6308,22,,0,0,13426.44,0
6780100,07:48:30,07:48:30,5489,23,,0,0,13738.64,0
6780100,07:49:47,07:49:47,1106,24,,0,0,14161.42,0
6780100,07:50:37,07:50:37,1107,25,,0,0,14395.48,0
6780100,07:51:26,07:51:26,1108,26,,0,0,14741.93,0
6780100,07:53:09,07:53:09,9135,27,,0,0,15425.99,0
6780100,07:53:51,07:53:51,1110,28,,0,0,15650.15,0
6780100,07:54:25,07:54:25,1111,29,,0,0,15865.32,0
6780100,07:55:00,07:55:00,1112,30,,0,0,16073.82,1
6780100,07:55:45,07:55:45,1113,31,,0,0,16470.08,0
6780100,07:56:26,07:56:26,1114,32,,0,0,16827.82,0
6780100,07:57:02,07:57:02,1115,33,,0,0,17132.64,0
6780100,07:57:16,07:57:16,1116,34,,0,0,17241.24,0
6780100,07:57:33,07:57:33,1117,35,,0,0,17358.8,0
6780100,07:57:54,07:57:54,5498,36,,0,0,17534.3,0
6780100,07:58:24,07:58:24,9134,37,,0,0,17782.53,0
6780100,07:59:04,07:59:04,5500,38,,0,0,18039.34,0
6780100,07:59:29,07:59:29,5501,39,,0,0,18225.87,0
6780100,08:00:01,08:00:01,5502,40,,0,0,18463.24,0
6780100,08:00:45,08:00:45,5503,41,,0,0,18759.94,0
6780100,08:01:10,08:01:10,5504,42,,0,0,18934.47,0
6780100,08:01:31,08:01:31,5505,43,,0,0,19087.76,0
6780100,08:01:47,08:01:47,1021,44,,0,0,19221.6,0
6780100,08:02:40,08:02:40,7496,45,,0,0,19714.7,0
6780100,08:03:00,08:03:00,5524,46,,0,0,19846.7,1
6780100,08:04:45,08:04:45,5525,47,,0,0,20244.9,0
6780100,08:07:23,08:07:23,5508,48,,0,0,21204.32,0
6780100,08:08:51,08:08:51,6301,49,,0,0,21656.16,0
6780100,08:10:11,08:10:11,5509,50,,0,0,22136.91,0
6780100,08:11:57,08:11:57,5511,51,,0,0,22747.99,0
6780100,08:12:52,08:12:52,7807,52,,0,0,23043.24,0
6780100,08:15:02,08:15:02,181,53,,0,0,23797.67,0
6780100,08:15:55,08:15:55,9657,54,,0,0,24063.22,0
6780100,08:17:00,08:17:00,10286,55,,1,0,24424.66,1
6780110,07:20:00,07:20:00,9943,1,,0,1,0,1
6780110,07:23:40,07:23:40,2127,2,,0,0,1864.03,0
6780110,07:24:51,07:24:51,3836,3,,0,0,2526.78,0
6780110,07:32:00,07:32:00,10162,4,,0,0,6762.48,1
6780110,07:34:28,07:34:28,162,5,,0,0,7865.75,0
6780110,07:34:59,07:34:59,163,6,,0,0,8058.66,0
6780110,07:35:48,07:35:48,3831,7,,0,0,8494.09,0
6780110,07:36:29,07:36:29,3392,8,,0,0,8753.33,0
6780110,07:36:54,07:36:54,3393,9,,0,0,8902.41,0
6780110,07:37:16,07:37:16,3394,10,,0,0,9052.78,0
6780110,07:37:45,07:37:45,3395,11,,0,0,9257.07,0
6780110,07:38:17,07:38:17,3396,12,,0,0,9460.94,0
6780110,07:39:02,07:39:02,3397,13,,0,0,9766.99,0
6780110,07:39:25,07:39:25,3398,14,,0,0,9896.71,0
6780110,07:41:04,07:41:04,2281,15,,0,0,10742.78,0
6780110,07:41:35,07:41:35,6561,16,,0,0,10956.24,0
6780110,07:43:00,07:43:00,2239,17,,0,0,11639.5,1
6780110,07:43:40,07:43:40,6560,18,,0,0,11942.82,0
6780110,07:44:50,07:44:50,5870,19,,0,0,12311.71,0
6780110,07:45:31,07:45:31,2240,20,,0,0,12599.09,0
6780110,07:47:02,07:47:02,5488,21,,0,0,13253.61,0
6780110,07:47:34,07:47:34,6308,22,,0,0,13426.44,0
6780110,07:48:30,07:48:30,5489,23,,0,0,13738.64,0
6780110,07:49:47,07:49:47,1106,24,,0,0,14161.42,0
6780110,07:50:37,07:50:37,1107,25,,0,0,14395.48,0
6780110,07:51:26,07:51:26,1108,26,,0,0,14741.93,0
6780110,07:53:09,07:53:09,9135,27,,0,0,15425.99,0
6780110,07:53:51,07:53:51,1110,28,,0,0,15650.15,0
6780110,07:54:25,07:54:25,1111,29,,0,0,15865.32,0
6780110,07:55:00,07:55:00,1112,30,,0,0,16073.82,1
6780110,07:55:45,07:55:45,1113,31,,0,0,16470.08,0
6780110,07:56:26,07:56:26,1114,32,,0,0,16827.82,0
6780110,07:57:02,07:57:02,1115,33,,0,0,17132.64,0
6780110,07:57:16,07:57:16,1116,34,,0,0,17241.24,0
6780110,07:57:33,07:57:33,1117,35,,0,0,17358.8,0
6780110,07:57:54,07:57:54,5498,36,,0,0,17534.3,0
6780110,07:58:24,07:58:24,9134,37,,0,0,17782.53,0
6780110,07:59:04,07:59:04,5500,38,,0,0,18039.34,0
6780110,07:59:29,07:59:29,5501,39,,0,0,18225.87,0
6780110,08:00:01,08:00:01,5502,40,,0,0,18463.24,0
6780110,08:00:45,08:00:45,5503,41,,0,0,18759.94,0
6780110,08:01:10,08:01:10,5504,42,,0,0,18934.47,0
6780110,08:01:31,08:01:31,5505,43,,0,0,19087.76,0
6780110,08:01:47,08:01:47,1021,44,,0,0,19221.6,0
6780110,08:02:40,08:02:40,7496,45,,0,0,19714.7,0
6780110,08:03:00,08:03:00,5524,46,,0,0,19846.7,1
6780110,08:04:45,08:04:45,5525,47,,0,0,20244.9,0
6780110,08:07:23,08:07:23,5508,48,,0,0,21204.32,0
6780110,08:08:51,08:08:51,6301,49,,0,0,21656.16,0
6780110,08:10:11,08:10:11,5509,50,,0,0,22136.91,0
6780110,08:11:57,08:11:57,5511,51,,0,0,22747.99,0
6780110,08:12:52,08:12:52,7807,52,,0,0,23043.24,0
6780110,08:15:02,08:15:02,181,53,,0,0,23797.67,0
6780110,08:15:55,08:15:55,9657,54,,0,0,24063.22,0
6780110,08:17:00,08:17:00,10286,55,,1,0,24424.66,1
6780140,07:20:00,07:20:00,9943,1,,0,1,0,1
6780140,07:23:40,07:23:40,2127,2,,0,0,1864.03,0
6780140,07:24:51,07:24:51,3836,3,,0,0,2526.78,0
6780140,07:32:00,07:32:00,10162,4,,0,0,6762.48,1
6780140,07:34:28,07:34:28,162,5,,0,0,7865.75,0
6780140,07:34:59,07:34:59,163,6,,0,0,8058.66,0
6780140,07:35:48,07:35:48,3831,7,,0,0,8494.09,0
6780140,07:36:29,07:36:29,3392,8,,0,0,8753.33,0
6780140,07:36:54,07:36:54,3393,9,,0,0,8902.41,0
6780140,07:37:16,07:37:16,3394,10,,0,0,9052.78,0
6780140,07:37:45,07:37:45,3395,11,,0,0,9257.07,0
6780140,07:38:17,07:38:17,3396,12,,0,0,9460.94,0
6780140,07:39:02,07:39:02,3397,13,,0,0,9766.99,0
6780140,07:39:25,07:39:25,3398,14,,0,0,9896.71,0
6780140,07:41:04,07:41:04,2281,15,,0,0,10742.78,0
6780140,07:41:35,07:41:35,6561,16,,0,0,10956.24,0
6780140,07:43:00,07:43:00,2239,17,,0,0,11639.5,1
6780140,07:43:40,07:43:40,6560,18,,0,0,11942.82,0
6780140,07:44:50,07:44:50,5870,19,,0,0,12311.71,0
6780140,07:45:31,07:45:31,2240,20,,0,0,12599.09,0
6780140,07:47:02,07:47:02,5488,21,,0,0,13253.61,0
6780140,07:47:34,07:47:34,6308,22,,0,0,13426.44,0
6780140,07:48:30,07:48:30,5489,23,,0,0,13738.64,0
6780140,07:49:47,07:49:47,1106,24,,0,0,14161.42,0
6780140,07:50:37,07:50:37,1107,25,,0,0,14395.48,0
6780140,07:51:26,07:51:26,1108,26,,0,0,14741.93,0
6780140,07:53:09,07:53:09,9135,27,,0,0,15425.99,0
6780140,07:53:51,07:53:51,1110,28,,0,0,15650.15,0
6780140,07:54:25,07:54:25,1111,29,,0,0,15865.32,0
6780140,07:55:00,07:55:00,1112,30,,0,0,16073.82,1
6780140,07:55:45,07:55:45,1113,31,,0,0,16470.08,0
6780140,07:56:26,07:56:26,1114,32,,0,0,16827.82,0
6780140,07:57:02,07:57:02,1115,33,,0,0,17132.64,0
6780140,07:57:16,07:57:16,1116,34,,0,0,17241.24,0
6780140,07:57:33,07:57:33,1117,35,,0,0,17358.8,0
6780140,07:57:54,07:57:54,5498,36,,0,0,17534.3,0
6780140,07:58:24,07:58:24,9134,37,,0,0,17782.53,0
6780140,07:59:04,07:59:04,5500,38,,0,0,18039.34,0
6780140,07:59:29,07:59:29,5501,39,,0,0,18225.87,0
6780140,08:00:01,08:00:01,5502,40,,0,0,18463.24,0
6780140,08:00:45,08:00:45,5503,41,,0,0,18759.94,0
6780140,08:01:10,08:01:10,5504,42,,0,0,18934.47,0
6780140,08:01:31,08:01:31,5505,43,,0,0,19087.76,0
6780140,08:01:47,08:01:47,1021,44,,0,0,19221.6,0
6780140,08:02:40,08:02:40,7496,45,,0,0,19714.7,0
6780140,08:03:00,08:03:00,5524,46,,0,0,19846.7,1
6780140,08:04:45,08:04:45,5525,47,,0,0,20244.9,0
6780140,08:07:23,08:07:23,5508,48,,0,0,21204.32,0
6780140,08:08:51,08:08:51,6301,49,,0,0,21656.16,0
6780140,08:10:11,08:10:11,5509,50,,0,0,22136.91,0
6780140,08:11:57,08:11:57,5511,51,,0,0,22747.99,0
6780140,08:12:52,08:12:52,7807,52,,0,0,23043.24,0
6780140,08:15:02,08:15:02,181,53,,0,0,23797.67,0
6780140,08:15:55,08:15:55,9657,54,,0,0,24063.22,0
6780140,08:17:00,08:17:00,10286,55,,1,0,24424.66,1
6780150,07:20:00,07:20:00,9943,1,,0,1,0,1
6780150,07:23:40,07:23:40,2127,2,,0,0,1864.03,0
6780150,07:24:51,07:24:51,3836,3,,0,0,2526.78,0
6780150,07:32:00,07:32:00,10162,4,,0,0,6762.48,1
6780150,07:34:28,07:34:28,162,5,,0,0,7865.75,0
6780150,07:34:59,07:34:59,163,6,,0,0,8058.66,0
6780150,07:35:48,07:35:48,3831,7,,0,0,8494.09,0
6780150,07:36:29,07:36:29,3392,8,,0,0,8753.33,0
6780150,07:36:54,07:36:54,3393,9,,0,0,8902.41,0
6780150,07:37:16,07:37:16,3394,10,,0,0,9052.78,0
6780150,07:37:45,07:37:45,3395,11,,0,0,9257.07,0
6780150,07:38:17,07:38:17,3396,12,,0,0,9460.94,0
6780150,07:39:02,07:39:02,3397,13,,0,0,9766.99,0
6780150,07:39:25,07:39:25,3398,14,,0,0,9896.71,0
6780150,07:41:04,07:41:04,2281,15,,0,0,10742.78,0
6780150,07:41:35,07:41:35,6561,16,,0,0,10956.24,0
6780150,07:43:00,07:43:00,2239,17,,0,0,11639.5,1
6780150,07:43:40,07:43:40,6560,18,,0,0,11942.82,0
6780150,07:44:50,07:44:50,5870,19,,0,0,12311.71,0
6780150,07:45:31,07:45:31,2240,20,,0,0,12599.09,0
6780150,07:47:02,07:47:02,5488,21,,0,0,13253.61,0
6780150,07:47:34,07:47:34,6308,22,,0,0,13426.44,0
6780150,07:48:30,07:48:30,5489,23,,0,0,13738.64,0
6780150,07:49:47,07:49:47,1106,24,,0,0,14161.42,0
6780150,07:50:37,07:50:37,1107,25,,0,0,14395.48,0
6780150,07:51:26,07:51:26,1108,26,,0,0,14741.93,0
6780150,07:53:09,07:53:09,9135,27,,0,0,15425.99,0
6780150,07:53:51,07:53:51,1110,28,,0,0,15650.15,0
6780150,07:54:25,07:54:25,1111,29,,0,0,15865.32,0
6780150,07:55:00,07:55:00,1112,30,,0,0,16073.82,1
6780150,07:55:45,07:55:45,1113,31,,0,0,16470.08,0
6780150,07:56:26,07:56:26,1114,32,,0,0,16827.82,0
6780150,07:57:02,07:57:02,1115,33,,0,0,17132.64,0
6780150,07:57:16,07:57:16,1116,34,,0,0,17241.24,0
6780150,07:57:33,07:57:33,1117,35,,0,0,17358.8,0
6780150,07:57:54,07:57:54,5498,36,,0,0,17534.3,0
6780150,07:58:24,07:58:24,9134,37,,0,0,17782.53,0
6780150,07:59:04,07:59:04,5500,38,,0,0,18039.34,0
6780150,07:59:29,07:59:29,5501,39,,0,0,18225.87,0
6780150,08:00:01,08:00:01,5502,40,,0,0,18463.24,0
6780150,08:00:45,08:00:45,5503,41,,0,0,18759.94,0
6780150,08:01:10,08:01:10,5504,42,,0,0,18934.47,0
6780150,08:01:31,08:01:31,5505,43,,0,0,19087.76,0
6780150,08:01:47,08:01:47,1021,44,,0,0,19221.6,0
6780150,08:02:40,08:02:40,7496,45,,0,0,19714.7,0
6780150,08:03:00,08:03:00,5524,46,,0,0,19846.7,1
6780150,08:04:45,08:04:45,5525,47,,0,0,20244.9,0
6780150,08:07:23,08:07:23,5508,48,,0,0,21204.32,0
6780150,08:08:51,08:08:51,6301,49,,0,0,21656.16,0
6780150,08:10:11,08:10:11,5509,50,,0,0,22136.91,0
6780150,08:11:57,08:11:57,5511,51,,0,0,22747.99,0
6780150,08:12:52,08:12:52,7807,52,,0,0,23043.24,0
6780150,08:15:02,08:15:02,181,53,,0,0,23797.67,0
6780150,08:15:55,08:15:55,9657,54,,0,0,24063.22,0
6780150,08:17:00,08:17:00,10286,55,,1,0,24424.66,1
678020,11:22:00,11:22:00,9929,1,,0,1,0,1
678020,11:22:38,11:22:38,2663,2,,0,0,247.53,0
678020,11:23:57,11:23:57,4972,3,,0,0,586.25,0
678020,11:24:26,11:24:26,4973,4,,0,0,767.11,0
678020,11:25:00,11:25:00,4974,5,,0,0,924.1,1
678020,11:27:30,11:27:30,4976,6,,0,0,1436.17,0
678020,11:28:41,11:28:41,4977,7,,0,0,1655.21,0
678020,11:29:49,11:29:49,4304,8,,0,0,1895.39,0
678020,11:30:54,11:30:54,4305,9,,0,0,2084.29,0
678020,11:31:55,11:31:55,4306,10,,0,0,2260.81,0
678020,11:32:59,11:32:59,4307,11,,0,0,2505.26,0
678020,11:33:28,11:33:28,4308,12,,0,0,2601.2,0
678020,11:34:18,11:34:18,7929,13,,0,0,2795.52,0
678020,11:38:00,11:38:00,4310,14,,0,0,3422.79,1
678020,11:42:54,11:42:54,990,15,,0,0,3977.85,0
678020,11:44:00,11:44:00,10737,16,,0,0,4201.48,1
678020,11:45:29,11:45:29,10147,17,,0,0,4854.55,0
678020,11:47:27,11:47:27,8408,18,,0,0,5848.4,0
678020,11:47:56,11:47:56,10751,19,,0,0,6029.89,0
678020,11:48:47,11:48:47,792,20,,0,0,6563.14,0
678020,11:49:25,11:49:25,793,21,,0,0,7008.28,0
678020,11:50:00,11:50:00,94,22,,0,0,7368.51,1
678020,11:51:03,11:51:03,95,23,,0,0,8454.59,0
678020,11:51:24,11:51:24,96,24,,0,0,8907.4,0
678020,11:51:51,11:51:51,97,25,,0,0,9438.06,0
678020,11:52:17,11:52:17,98,26,,0,0,10030.91,0
678020,11:53:00,11:53:00,9952,27,,1,0,10714.7,1
678030,11:22:00,11:22:00,9929,1,,0,1,0,1
678030,11:22:38,11:22:38,2663,2,,0,0,247.53,0
678030,11:23:57,11:23:57,4972,3,,0,0,586.25,0
678030,11:24:26,11:24:26,4973,4,,0,0,767.11,0
678030,11:25:00,11:25:00,4974,5,,0,0,924.1,1
678030,11:27:30,11:27:30,4976,6,,0,0,1436.17,0
678030,11:28:41,11:28:41,4977,7,,0,0,1655.21,0
678030,11:29:49,11:29:49,4304,8,,0,0,1895.39,0
678030,11:30:54,11:30:54,4305,9,,0,0,2084.29,0
678030,11:31:55,11:31:55,4306,10,,0,0,2260.81,0
678030,11:32:59,11:32:59,4307,11,,0,0,2505.26,0
678030,11:33:28,11:33:28,4308,12,,0,0,2601.2,0
678030,11:34:18,11:34:18,7929,13,,0,0,2795.52,0
678030,11:38:00,11:38:00,4310,14,,0,0,3422.79,1
678030,11:42:54,11:42:54,990,15,,0,0,3977.85,0
678030,11:44:00,11:44:00,10737,16,,0,0,4201.48,1
678030,11:45:29,11:45:29,10147,17,,0,0,4854.55,0
678030,11:47:27,11:47:27,8408,18,,0,0,5848.4,0
678030,11:47:56,11:47:56,10751,19,,0,0,6029.89,0
678030,11:48:47,11:48:47,792,20,,0,0,6563.14,0
678030,11:49:25,11:49:25,793,21,,0,0,7008.28,0
678030,11:50:00,11:50:00,94,22,,0,0,7368.51,1
678030,11:51:03,11:51:03,95,23,,0,0,8454.59,0
678030,11:51:24,11:51:24,96,24,,0,0,8907.4,0
678030,11:51:51,11:51:51,97,25,,0,0,9438.06,0
678030,11:52:17,11:52:17,98,26,,0,0,10030.91,0
678030,11:53:00,11:53:00,9952,27,,1,0,10714.7,1
678040,11:22:00,11:22:00,9929,1,,0,1,0,1
678040,11:22:38,11:22:38,2663,2,,0,0,247.53,0
678040,11:23:57,11:23:57,4972,3,,0,0,586.25,0
678040,11:24:26,11:24:26,4973,4,,0,0,767.11,0
678040,11:25:00,11:25:00,4974,5,,0,0,924.1,1
678040,11:27:30,11:27:30,4976,6,,0,0,1436.17,0
678040,11:28:41,11:28:41,4977,7,,0,0,1655.21,0
678040,11:29:49,11:29:49,4304,8,,0,0,1895.39,0
678040,11:30:54,11:30:54,4305,9,,0,0,2084.29,0
678040,11:31:55,11:31:55,4306,10,,0,0,2260.81,0
678040,11:32:59,11:32:59,4307,11,,0,0,2505.26,0
678040,11:33:28,11:33:28,4308,12,,0,0,2601.2,0
678040,11:34:18,11:34:18,7929,13,,0,0,2795.52,0
678040,11:38:00,11:38:00,4310,14,,0,0,3422.79,1
678040,11:42:54,11:42:54,990,15,,0,0,3977.85,0
678040,11:44:00,11:44:00,10737,16,,0,0,4201.48,1
678040,11:45:29,11:45:29,10147,17,,0,0,4854.55,0
678040,11:47:27,11:47:27,8408,18,,0,0,5848.4,0
678040,11:47:56,11:47:56,10751,19,,0,0,6029.89,0
678040,11:48:47,11:48:47,792,20,,0,0,6563.14,0
678040,11:49:25,11:49:25,793,21,,0,0,7008.28,0
678040,11:50:00,11:50:00,94,22,,0,0,7368.51,1
678040,11:51:03,11:51:03,95,23,,0,0,8454.59,0
678040,11:51:24,11:51:24,96,24,,0,0,8907.4,0
678040,11:51:51,11:51:51,97,25,,0,0,9438.06,0
678040,11:52:17,11:52:17,98,26,,0,0,10030.91,0
678040,11:53:00,11:53:00,9952,27,,1,0,10714.7,1
678050,11:22:00,11:22:00,9929,1,,0,1,0,1
678050,11:22:38,11:22:38,2663,2,,0,0,247.53,0
678050,11:23:57,11:23:57,4972,3,,0,0,586.25,0
678050,11:24:26,11:24:26,4973,4,,0,0,767.11,0
678050,11:25:00,11:25:00,4974,5,,0,0,924.1,1
678050,11:27:30,11:27:30,4976,6,,0,0,1436.17,0
678050,11:28:41,11:28:41,4977,7,,0,0,1655.21,0
678050,11:29:49,11:29:49,4304,8,,0,0,1895.39,0
678050,11:30:54,11:30:54,4305,9,,0,0,2084.29,0
678050,11:31:55,11:31:55,4306,10,,0,0,2260.81,0
678050,11:32:59,11:32:59,4307,11,,0,0,2505.26,0
678050,11:33:28,11:33:28,4308,12,,0,0,2601.2,0
678050,11:34:18,11:34:18,7929,13,,0,0,2795.52,0
678050,11:38:00,11:38:00,4310,14,,0,0,3422.79,1
678050,11:42:54,11:42:54,990,15,,0,0,3977.85,0
678050,11:44:00,11:44:00,10737,16,,0,0,4201.48,1
678050,11:45:29,11:45:29,10147,17,,0,0,4854.55,0
678050,11:47:27,11:47:27,8408,18,,0,0,5848.4,0
678050,11:47:56,11:47:56,10751,19,,0,0,6029.89,0
678050,11:48:47,11:48:47,792,20,,0,0,6563.14,0
678050,11:49:25,11:49:25,793,21,,0,0,7008.28,0
678050,11:50:00,11:50:00,94,22,,0,0,7368.51,1
678050,11:51:03,11:51:03,95,23,,0,0,8454.59,0
678050,11:51:24,11:51:24,96,24,,0,0,8907.4,0
678050,11:51:51,11:51:51,97,25,,0,0,9438.06,0
678050,11:52:17,11:52:17,98,26,,0,0,10030.91,0
678050,11:53:00,11:53:00,9952,27,,1,0,10714.7,1
678060,11:22:00,11:22:00,9929,1,,0,1,0,1
678060,11:22:38,11:22:38,2663,2,,0,0,247.53,0
678060,11:23:57,11:23:57,4972,3,,0,0,586.25,0
678060,11:24:26,11:24:26,4973,4,,0,0,767.11,0
678060,11:25:00,11:25:00,4974,5,,0,0,924.1,1
678060,11:27:30,11:27:30,4976,6,,0,0,1436.17,0
678060,11:28:41,11:28:41,4977,7,,0,0,1655.21,0
678060,11:29:49,11:29:49,4304,8,,0,0,1895.39,0
678060,11:30:54,11:30:54,4305,9,,0,0,2084.29,0
678060,11:31:55,11:31:55,4306,10,,0,0,2260.81,0
678060,11:32:59,11:32:59,4307,11,,0,0,2505.26,0
678060,11:33:28,11:33:28,4308,12,,0,0,2601.2,0
678060,11:34:18,11:34:18,7929,13,,0,0,2795.52,0
678060,11:38:00,11:38:00,4310,14,,0,0,3422.79,1
678060,11:42:54,11:42:54,990,15,,0,0,3977.85,0
678060,11:44:00,11:44:00,10737,16,,0,0,4201.48,1
678060,11:45:29,11:45:29,10147,17,,0,0,4854.55,0
678060,11:47:27,11:47:27,8408,18,,0,0,5848.4,0
678060,11:47:56,11:47:56,10751,19,,0,0,6029.89,0
678060,11:48:47,11:48:47,792,20,,0,0,6563.14,0
678060,11:49:25,11:49:25,793,21,,0,0,7008.28,0
678060,11:50:00,11:50:00,94,22,,0,0,7368.51,1
678060,11:51:03,11:51:03,95,23,,0,0,8454.59,0
678060,11:51:24,11:51:24,96,24,,0,0,8907.4,0
678060,11:51:51,11:51:51,97,25,,0,0,9438.06,0
678060,11:52:17,11:52:17,98,26,,0,0,10030.91,0
678060,11:53:00,11:53:00,9952,27,,1,0,10714.7,1
678100,11:22:00,11:22:00,9929,1,,0,1,0,1
678100,11:22:38,11:22:38,2663,2,,0,0,247.53,0
678100,11:23:57,11:23:57,4972,3,,0,0,586.25,0
678100,11:24:26,11:24:26,4973,4,,0,0,767.11,0
678100,11:25:00,11:25:00,4974,5,,0,0,924.1,1
678100,11:27:30,11:27:30,4976,6,,0,0,1436.17,0
678100,11:28:41,11:28:41,4977,7,,0,0,1655.21,0
678100,11:29:49,11:29:49,4304,8,,0,0,1895.39,0
678100,11:30:54,11:30:54,4305,9,,0,0,2084.29,0
678100,11:31:55,11:31:55,4306,10,,0,0,2260.81,0
678100,11:32:59,11:32:59,4307,11,,0,0,2505.26,0
678100,11:33:28,11:33:28,4308,12,,0,0,2601.2,0
678100,11:34:18,11:34:18,7929,13,,0,0,2795.52,0
678100,11:38:00,11:38:00,4310,14,,0,0,3422.79,1
678100,11:42:54,11:42:54,990,15,,0,0,3977.85,0
678100,11:44:00,11:44:00,10737,16,,0,0,4201.48,1
678100,11:45:29,11:45:29,10147,17,,0,0,4854.55,0
678100,11:47:27,11:47:27,8408,18,,0,0,5848.4,0
678100,11:47:56,11:47:56,10751,19,,0,0,6029.89,0
678100,11:48:47,11:48:47,792,20,,0,0,6563.14,0
678100,11:49:25,11:49:25,793,21,,0,0,7008.28,0
678100,11:50:00,11:50:00,94,22,,0,0,7368.51,1
678100,11:51:03,11:51:03,95,23,,0,0,8454.59,0
678100,11:51:24,11:51:24,96,24,,0,0,8907.4,0
678100,11:51:51,11:51:51,97,25,,0,0,9438.06,0
678100,11:52:17,11:52:17,98,26,,0,0,10030.91,0
678100,11:53:00,11:53:00,9952,27,,1,0,10714.7,1
678110,11:22:00,11:22:00,9929,1,,0,1,0,1
678110,11:22:38,11:22:38,2663,2,,0,0,247.53,0
678110,11:23:57,11:23:57,4972,3,,0,0,586.25,0
678110,11:24:26,11:24:26,4973,4,,0,0,767.11,0
678110,11:25:00,11:25:00,4974,5,,0,0,924.1,1
678110,11:27:30,11:27:30,4976,6,,0,0,1436.17,0
678110,11:28:41,11:28:41,4977,7,,0,0,1655.21,0
678110,11:29:49,11:29:49,4304,8,,0,0,1895.39,0
678110,11:30:54,11:30:54,4305,9,,0,0,2084.29,0
678110,11:31:55,11:31:55,4306,10,,0,0,2260.81,0
678110,11:32:59,11:32:59,4307,11,,0,0,2505.26,0
678110,11:33:28,11:33:28,4308,12,,0,0,2601.2,0
678110,11:34:18,11:34:18,7929,13,,0,0,2795.52,0
678110,11:38:00,11:38:00,4310,14,,0,0,3422.79,1
678110,11:42:54,11:42:54,990,15,,0,0,3977.85,0
678110,11:44:00,11:44:00,10737,16,,0,0,4201.48,1
678110,11:45:29,11:45:29,10147,17,,0,0,4854.55,0
678110,11:47:27,11:47:27,8408,18,,0,0,5848.4,0
678110,11:47:56,11:47:56,10751,19,,0,0,6029.89,0
678110,11:48:47,11:48:47,792,20,,0,0,6563.14,0
678110,11:49:25,11:49:25,793,21,,0,0,7008.28,0
678110,11:50:00,11:50:00,94,22,,0,0,7368.51,1
678110,11:51:03,11:51:03,95,23,,0,0,8454.59,0
678110,11:51:24,11:51:24,96,24,,0,0,8907.4,0
678110,11:51:51,11:51:51,97,25,,0,0,9438.06,0
678110,11:52:17,11:52:17,98,26,,0,0,10030.91,0
678110,11:53:00,11:53:00,9952,27,,1,0,10714.7,1
6781120,04:20:00,04:20:00,10731,1,,0,1,0,1
6781120,04:21:22,04:21:22,4716,2,,0,0,543.31,0
6781120,04:21:49,04:21:49,4718,3,,0,0,692.11,0
6781120,04:22:13,04:22:13,4717,4,,0,0,830.89,0
6781120,04:23:00,04:23:00,4719,5,,0,0,1127.53,0
6781120,04:23:41,04:23:41,4720,6,,0,0,1410.48,0
6781120,04:24:21,04:24:21,8216,7,,0,0,1632.75,0
6781120,04:24:50,04:24:50,858,8,,0,0,1850.06,0
6781120,04:25:18,04:25:18,859,9,,0,0,2094.14,0
6781120,04:25:55,04:25:55,860,10,,0,0,2450.38,0
6781120,04:26:18,04:26:18,861,11,,0,0,2636.89,0
6781120,04:27:12,04:27:12,2048,12,,0,0,3070.85,0
6781120,04:28:10,04:28:10,2049,13,,0,0,3551.41,0
6781120,04:28:36,04:28:36,2050,14,,0,0,3720.2,0
6781120,04:29:05,04:29:05,2051,15,,0,0,3925.79,0
6781120,04:29:33,04:29:33,2052,16,,0,0,4115.74,0
6781120,04:30:00,04:30:00,2053,17,,0,0,4246.13,1
6781120,04:30:42,04:30:42,2054,18,,0,0,4512.72,0
6781120,04:31:01,04:31:01,2055,19,,0,0,4657.84,0
6781120,04:31:37,04:31:37,2056,20,,0,0,4899.71,0
6781120,04:32:03,04:32:03,2057,21,,0,0,5063.13,0
6781120,04:32:44,04:32:44,2059,22,,0,0,5377.94,0
6781120,04:33:08,04:33:08,2060,23,,0,0,5565.68,0
6781120,04:33:38,04:33:38,2061,24,,0,0,5785.51,0
6781120,04:34:12,04:34:12,2062,25,,0,0,5995.38,0
6781120,04:34:51,04:34:51,2063,26,,0,0,6274.12,0
6781120,04:35:15,04:35:15,2064,27,,0,0,6426.77,0
6781120,04:35:47,04:35:47,2066,28,,0,0,6654.7,0
6781120,04:36:31,04:36:31,2067,29,,0,0,6982.87,0
6781120,04:37:33,04:37:33,2068,30,,0,0,7187.74,0
6781120,04:38:21,04:38:21,508,31,,0,0,7391.64,0
6781120,04:38:54,04:38:54,509,32,,0,0,7629.63,0
6781120,04:39:17,04:39:17,463,33,,0,0,7809.29,0
6781120,04:40:00,04:40:00,1776,34,,1,0,8090.94,1
678140,11:22:00,11:22:00,9929,1,,0,1,0,1
678140,11:22:38,11:22:38,2663,2,,0,0,247.53,0
678140,11:23:57,11:23:57,4972,3,,0,0,586.25,0
678140,11:24:26,11:24:26,4973,4,,0,0,767.11,0
678140,11:25:00,11:25:00,4974,5,,0,0,924.1,1
678140,11:27:30,11:27:30,4976,6,,0,0,1436.17,0
678140,11:28:41,11:28:41,4977,7,,0,0,1655.21,0
678140,11:29:49,11:29:49,4304,8,,0,0,1895.39,0
678140,11:30:54,11:30:54,4305,9,,0,0,2084.29,0
678140,11:31:55,11:31:55,4306,10,,0,0,2260.81,0
678140,11:32:59,11:32:59,4307,11,,0,0,2505.26,0
678140,11:33:28,11:33:28,4308,12,,0,0,2601.2,0
678140,11:34:18,11:34:18,7929,13,,0,0,2795.52,0
678140,11:38:00,11:38:00,4310,14,,0,0,3422.79,1
678140,11:42:54,11:42:54,990,15,,0,0,3977.85,0
678140,11:44:00,11:44:00,10737,16,,0,0,4201.48,1
678140,11:45:29,11:45:29,10147,17,,0,0,4854.55,0
678140,11:47:27,11:47:27,8408,18,,0,0,5848.4,0
678140,11:47:56,11:47:56,10751,19,,0,0,6029.89,0
678140,11:48:47,11:48:47,792,20,,0,0,6563.14,0
678140,11:49:25,11:49:25,793,21,,0,0,7008.28,0
678140,11:50:00,11:50:00,94,22,,0,0,7368.51,1
678140,11:51:03,11:51:03,95,23,,0,0,8454.59,0
678140,11:51:24,11:51:24,96,24,,0,0,8907.4,0
678140,11:51:51,11:51:51,97,25,,0,0,9438.06,0
678140,11:52:17,11:52:17,98,26,,0,0,10030.91,0
678140,11:53:00,11:53:00,9952,27,,1,0,10714.7,1
678150,11:22:00,11:22:00,9929,1,,0,1,0,1
678150,11:22:38,11:22:38,2663,2,,0,0,247.53,0
678150,11:23:57,11:23:57,4972,3,,0,0,586.25,0
678150,11:24:26,11:24:26,4973,4,,0,0,767.11,0
678150,11:25:00,11:25:00,4974,5,,0,0,924.1,1
678150,11:27:30,11:27:30,4976,6,,0,0,1436.17,0
678150,11:28:41,11:28:41,4977,7,,0,0,1655.21,0
678150,11:29:49,11:29:49,4304,8,,0,0,1895.39,0
678150,11:30:54,11:30:54,4305,9,,0,0,2084.29,0
678150,11:31:55,11:31:55,4306,10,,0,0,2260.81,0
678150,11:32:59,11:32:59,4307,11,,0,0,2505.26,0
678150,11:33:28,11:33:28,4308,12,,0,0,2601.2,0
678150,11:34:18,11:34:18,7929,13,,0,0,2795.52,0
678150,11:38:00,11:38:00,4310,14,,0,0,3422.79,1
678150,11:42:54,11:42:54,990,15,,0,0,3977.85,0
678150,11:44:00,11:44:00,10737,16,,0,0,4201.48,1
678150,11:45:29,11:45:29,10147,17,,0,0,4854.55,0
678150,11:47:27,11:47:27,8408,18,,0,0,5848.4,0
678150,11:47:56,11:47:56,10751,19,,0,0,6029.89,0
678150,11:48:47,11:48:47,792,20,,0,0,6563.14,0
678150,11:49:25,11:49:25,793,21,,0,0,7008.28,0
678150,11:50:00,11:50:00,94,22,,0,0,7368.51,1
678150,11:51:03,11:51:03,95,23,,0,0,8454.59,0
678150,11:51:24,11:51:24,96,24,,0,0,8907.4,0
678150,11:51:51,11:51:51,97,25,,0,0,9438.06,0
678150,11:52:17,11:52:17,98,26,,0,0,10030.91,0
678150,11:53:00,11:53:00,9952,27,,1,0,10714.7,1
6783120,24:30:00,24:30:00,9642,1,,0,1,0,1
6783120,24:30:46,24:30:46,1095,2,,0,0,431.11,0
6783120,24:32:17,24:32:17,1096,3,,0,0,910.35,0
6783120,24:33:15,24:33:15,1097,4,,0,0,1315.92,0
6783120,24:33:57,24:33:57,1098,5,,0,0,1618.33,0
6783120,24:34:33,24:34:33,1099,6,,0,0,1854.44,0
6783120,24:35:25,24:35:25,1100,7,,0,0,2250.42,0
6783120,24:36:26,24:36:26,1101,8,,0,0,2678.69,0
6783120,24:37:10,24:37:10,1102,9,,0,0,3008.06,0
6783120,24:38:12,24:38:12,1103,10,,0,0,3445.97,0
6783120,24:39:00,24:39:00,1104,11,,0,0,3769.26,0
6783120,24:39:26,24:39:26,9655,12,,0,0,4011.11,0
6783120,24:40:00,24:40:00,5485,13,,0,0,4292.28,1
6783120,24:40:22,24:40:22,6309,14,,0,0,4554.08,0
6783120,24:41:10,24:41:10,1108,15,,0,0,5198.37,0
6783120,24:42:04,24:42:04,9135,16,,0,0,5871.68,0
6783120,24:42:26,24:42:26,1110,17,,0,0,6095.84,0
6783120,24:42:44,24:42:44,1111,18,,0,0,6311.01,0
6783120,24:43:02,24:43:02,1112,19,,0,0,6519.51,0
6783120,24:43:33,24:43:33,1147,20,,0,0,6878.53,0
6783120,24:44:00,24:44:00,8354,21,,0,0,7198.87,1
6783120,24:44:16,24:44:16,1120,22,,0,0,7388.19,0
6783120,24:44:36,24:44:36,1121,23,,0,0,7588.53,0
6783120,24:44:58,24:44:58,1122,24,,0,0,7868.2,0
6783120,24:45:17,24:45:17,1123,25,,0,0,8062.39,0
6783120,24:45:36,24:45:36,1124,26,,0,0,8277.31,0
6783120,24:46:09,24:46:09,1125,27,,0,0,8713.42,0
6783120,24:47:18,24:47:18,1126,28,,0,0,9620.65,0
6783120,24:47:56,24:47:56,1127,29,,0,0,10205.48,0
6783120,24:48:16,24:48:16,8083,30,,0,0,10464.73,0
6783120,24:48:49,24:48:49,1128,31,,0,0,10884.27,0
6783120,24:49:19,24:49:19,1014,32,,0,0,11330.94,0
6783120,24:50:00,24:50:00,1129,33,,0,0,11982.35,1
6783120,24:50:50,24:50:50,1130,34,,0,0,12517.74,0
6783120,24:51:23,24:51:23,1131,35,,0,0,12748.99,0
6783120,24:52:00,24:52:00,1132,36,,0,0,13068.62,0
6783120,24:52:39,24:52:39,1133,37,,0,0,13370.06,0
6783120,24:53:09,24:53:09,1134,38,,0,0,13617.56,0
6783120,24:54:08,24:54:08,1135,39,,0,0,14091.57,0
6783120,24:55:38,24:55:38,1136,40,,0,0,14798.13,0
6783120,24:56:18,24:56:18,1137,41,,0,0,15146.35,0
6783120,24:56:46,24:56:46,1138,42,,0,0,15398.56,0
6783120,24:57:20,24:57:20,1139,43,,0,0,15646.54,0
6783120,24:57:40,24:57:40,1140,44,,0,0,15777.29,0
6783120,24:57:58,24:57:58,1141,45,,0,0,15904.48,0
6783120,24:58:49,24:58:49,1142,46,,0,0,16275.19,0
6783120,24:59:33,24:59:33,9529,47,,0,0,16642.6,0
6783120,24:59:51,24:59:51,1144,48,,0,0,16768.26,0
6783120,25:01:12,25:01:12,1145,49,,0,0,17344.27,0
6783120,25:02:00,25:02:00,9526,50,,1,0,17680.23,1
6784080,18:20:00,18:20:00,8599,1,,0,1,0,1
6784080,18:20:18,18:20:18,8600,2,,0,0,152.68,0
6784080,18:21:55,18:21:55,10650,3,,0,0,408.74,0
6784080,18:22:49,18:22:49,10651,4,,0,0,912.63,0
6784080,18:23:12,18:23:12,10652,5,,0,0,1132.09,0
6784080,18:23:44,18:23:44,10653,6,,0,0,1396.94,0
6784080,18:24:55,18:24:55,10643,7,,0,0,1948.67,0
6784080,18:26:01,18:26:01,10645,8,,0,0,2349.95,0
6784080,18:27:18,18:27:18,8366,9,,0,0,3347.98,0
6784080,18:27:47,18:27:47,10820,10,,0,0,3591.32,0
6784080,18:28:22,18:28:22,10821,11,,0,0,3859.44,0
6784080,18:29:08,18:29:08,5541,12,,0,0,4225.56,0
6784080,18:30:17,18:30:17,5542,13,,0,0,4769.32,0
6784080,18:30:50,18:30:50,5543,14,,0,0,5035.02,0
6784080,18:31:51,18:31:51,1139,15,,0,0,5458.12,0
6784080,18:32:09,18:32:09,1140,16,,0,0,5588.87,0
6784080,18:32:25,18:32:25,1141,17,,0,0,5716.06,0
6784080,18:33:10,18:33:10,1142,18,,0,0,6086.77,0
6784080,18:33:47,18:33:47,9529,19,,0,0,6454.19,0
6784080,18:34:03,18:34:03,1144,20,,0,0,6579.85,0
6784080,18:35:24,18:35:24,1145,21,,0,0,7155.94,0
6784080,18:36:00,18:36:00,9526,22,,1,0,7491.84,1
6784090,18:20:00,18:20:00,8599,1,,0,1,0,1
6784090,18:20:18,18:20:18,8600,2,,0,0,152.68,0
6784090,18:21:55,18:21:55,10650,3,,0,0,408.74,0
6784090,18:22:49,18:22:49,10651,4,,0,0,912.63,0
6784090,18:23:12,18:23:12,10652,5,,0,0,1132.09,0
6784090,18:23:44,18:23:44,10653,6,,0,0,1396.94,0
6784090,18:24:55,18:24:55,10643,7,,0,0,1948.67,0
6784090,18:26:01,18:26:01,10645,8,,0,0,2349.95,0
6784090,18:27:18,18:27:18,8366,9,,0,0,3347.98,0
6784090,18:27:47,18:27:47,10820,10,,0,0,3591.32,0
6784090,18:28:22,18:28:22,10821,11,,0,0,3859.44,0
6784090,18:29:08,18:29:08,5541,12,,0,0,4225.56,0
6784090,18:30:17,18:30:17,5542,13,,0,0,4769.32,0
6784090,18:30:50,18:30:50,5543,14,,0,0,5035.02,0
6784090,18:31:51,18:31:51,1139,15,,0,0,5458.12,0
6784090,18:32:09,18:32:09,1140,16,,0,0,5588.87,0
6784090,18:32:25,18:32:25,1141,17,,0,0,5716.06,0
6784090,18:33:10,18:33:10,1142,18,,0,0,6086.77,0
6784090,18:33:47,18:33:47,9529,19,,0,0,6454.19,0
6784090,18:34:03,18:34:03,1144,20,,0,0,6579.85,0
6784090,18:35:24,18:35:24,1145,21,,0,0,7155.94,0
6784090,18:36:00,18:36:00,9526,22,,1,0,7491.84,1
6785080,14:00:00,14:00:00,9528,1,,0,1,0,1
6785080,14:00:40,14:00:40,998,2,,0,0,315.96,0
6785080,14:01:58,14:01:58,2842,3,,0,0,902.33,0
6785080,14:02:37,14:02:37,2843,4,,0,0,1184.52,0
6785080,14:03:06,14:03:06,2844,5,,0,0,1406.24,0
6785080,14:03:56,14:03:56,2845,6,,0,0,1814.66,0
6785080,14:04:29,14:04:29,2846,7,,0,0,2085.89,0
6785080,14:05:03,14:05:03,2847,8,,0,0,2362.08,0
6785080,14:05:24,14:05:24,6648,9,,0,0,2562.57,0
6785080,14:05:45,14:05:45,2848,10,,0,0,2756.29,0
6785080,14:06:08,14:06:08,2849,11,,0,0,2943.65,0
6785080,14:06:47,14:06:47,2850,12,,0,0,3250.12,0
6785080,14:07:13,14:07:13,2851,13,,0,0,3495.48,0
6785080,14:07:35,14:07:35,618,14,,0,0,3668.29,0
6785080,14:09:00,14:09:00,2723,15,,0,0,4394,1
6785080,14:10:26,14:10:26,2905,16,,0,0,4886.1,0
6785080,14:11:53,14:11:53,2906,17,,0,0,5355.27,0
6785080,14:12:39,14:12:39,2907,18,,0,0,5639.57,0
6785080,14:14:08,14:14:08,1014,19,,0,0,6129.61,0
6785080,14:15:00,14:15:00,1015,20,,0,0,6408.11,1
6785080,14:15:38,14:15:38,2908,21,,0,0,6712.72,0
6785080,14:16:40,14:16:40,8356,22,,0,0,7141.48,0
6785080,14:17:44,14:17:44,2753,23,,0,0,7508.64,0
6785080,14:18:29,14:18:29,2754,24,,0,0,7780.16,0
6785080,14:19:03,14:19:03,10155,25,,0,0,7985.27,0
6785080,14:19:45,14:19:45,2910,26,,0,0,8250.97,0
6785080,14:20:23,14:20:23,2911,27,,0,0,8450.07,0
6785080,14:21:00,14:21:00,2912,28,,0,0,8652.25,1
6785080,14:21:41,14:21:41,2769,29,,0,0,8998,0
6785080,14:22:08,14:22:08,2770,30,,0,0,9168.58,0
6785080,14:22:30,14:22:30,2771,31,,0,0,9338.95,0
6785080,14:22:58,14:22:58,2772,32,,0,0,9598.24,0
6785080,14:23:18,14:23:18,2773,33,,0,0,9835.13,0
6785080,14:23:38,14:23:38,2774,34,,0,0,10035.35,0
6785080,14:23:54,14:23:54,2775,35,,0,0,10197.33,0
6785080,14:24:33,14:24:33,2776,36,,0,0,10490.17,0
6785080,14:25:04,14:25:04,2777,37,,0,0,10777.37,0
6785080,14:25:43,14:25:43,2778,38,,0,0,11109.95,0
6785080,14:26:10,14:26:10,2779,39,,0,0,11410.83,0
6785080,14:26:32,14:26:32,2780,40,,0,0,11606.04,0
6785080,14:26:52,14:26:52,10635,41,,0,0,11770.08,0
6785080,14:28:27,14:28:27,2914,42,,0,0,12079.16,0
6785080,14:29:00,14:29:00,8089,43,,0,0,12419.17,1
6785080,14:29:38,14:29:38,2916,44,,0,0,12808.27,0
6785080,14:30:17,14:30:17,2917,45,,0,0,13200.64,0
6785080,14:30:49,14:30:49,2918,46,,0,0,13513.85,0
6785080,14:31:00,14:31:00,5822,47,,1,0,13621.13,1
6785080,14:31:28,14:31:28,2919,48,,0,0,13753.46,0
6785080,14:32:13,14:32:13,2920,49,,0,0,14110.66,0
6785080,14:32:40,14:32:40,2921,50,,0,0,14330.16,0
6785080,14:33:18,14:33:18,2922,51,,0,0,14577.12,0
6785080,14:34:29,14:34:29,2787,52,,0,0,15158.29,0
6785080,14:35:35,14:35:35,8943,53,,0,0,15756.08,0
6785080,14:36:23,14:36:23,7819,54,,0,0,16193.59,0
6785080,14:37:00,14:37:00,8874,55,,0,0,16526.85,1
6785080,14:37:48,14:37:48,10292,56,,0,0,16962.46,0
6785080,14:39:43,14:39:43,10690,57,,0,0,17595.9,0
6785080,14:41:11,14:41:11,10686,58,,0,0,18546.66,0
6785080,14:43:01,14:43:01,5548,59,,0,0,19910.23,0
6785080,14:44:09,14:44:09,5549,60,,0,0,20708.99,0
6785080,14:44:24,14:44:24,9930,61,,0,0,20891.96,0
6785080,14:45:00,14:45:00,9932,62,,0,0,21330.04,1
6785080,14:46:00,14:46:00,5815,63,,1,0,21976.41,1
6785090,14:00:00,14:00:00,9528,1,,0,1,0,1
6785090,14:00:40,14:00:40,998,2,,0,0,315.96,0
6785090,14:01:58,14:01:58,2842,3,,0,0,902.33,0
6785090,14:02:37,14:02:37,2843,4,,0,0,1184.52,0
6785090,14:03:06,14:03:06,2844,5,,0,0,1406.24,0
6785090,14:03:56,14:03:56,2845,6,,0,0,1814.66,0
6785090,14:04:29,14:04:29,2846,7,,0,0,2085.89,0
6785090,14:05:03,14:05:03,2847,8,,0,0,2362.08,0
6785090,14:05:24,14:05:24,6648,9,,0,0,2562.57,0
6785090,14:05:45,14:05:45,2848,10,,0,0,2756.29,0
6785090,14:06:08,14:06:08,2849,11,,0,0,2943.65,0
6785090,14:06:47,14:06:47,2850,12,,0,0,3250.12,0
6785090,14:07:13,14:07:13,2851,13,,0,0,3495.48,0
6785090,14:07:35,14:07:35,618,14,,0,0,3668.29,0
6785090,14:09:00,14:09:00,2723,15,,0,0,4394,1
6785090,14:10:26,14:10:26,2905,16,,0,0,4886.1,0
6785090,14:11:53,14:11:53,2906,17,,0,0,5355.27,0
6785090,14:12:39,14:12:39,2907,18,,0,0,5639.57,0
6785090,14:14:08,14:14:08,1014,19,,0,0,6129.61,0
6785090,14:15:00,14:15:00,1015,20,,0,0,6408.11,1
6785090,14:15:38,14:15:38,2908,21,,0,0,6712.72,0
6785090,14:16:40,14:16:40,8356,22,,0,0,7141.48,0
6785090,14:17:44,14:17:44,2753,23,,0,0,7508.64,0
6785090,14:18:29,14:18:29,2754,24,,0,0,7780.16,0
6785090,14:19:03,14:19:03,10155,25,,0,0,7985.27,0
6785090,14:19:45,14:19:45,2910,26,,0,0,8250.97,0
6785090,14:20:23,14:20:23,2911,27,,0,0,8450.07,0
6785090,14:21:00,14:21:00,2912,28,,0,0,8652.25,1
6785090,14:21:41,14:21:41,2769,29,,0,0,8998,0
6785090,14:22:08,14:22:08,2770,30,,0,0,9168.58,0
6785090,14:22:30,14:22:30,2771,31,,0,0,9338.95,0
6785090,14:22:58,14:22:58,2772,32,,0,0,9598.24,0
6785090,14:23:18,14:23:18,2773,33,,0,0,9835.13,0
6785090,14:23:38,14:23:38,2774,34,,0,0,10035.35,0
6785090,14:23:54,14:23:54,2775,35,,0,0,10197.33,0
6785090,14:24:33,14:24:33,2776,36,,0,0,10490.17,0
6785090,14:25:04,14:25:04,2777,37,,0,0,10777.37,0
6785090,14:25:43,14:25:43,2778,38,,0,0,11109.95,0
6785090,14:26:10,14:26:10,2779,39,,0,0,11410.83,0
6785090,14:26:32,14:26:32,2780,40,,0,0,11606.04,0
6785090,14:26:52,14:26:52,10635,41,,0,0,11770.08,0
6785090,14:28:27,14:28:27,2914,42,,0,0,12079.16,0
6785090,14:29:00,14:29:00,8089,43,,0,0,12419.17,1
6785090,14:29:38,14:29:38,2916,44,,0,0,12808.27,0
6785090,14:30:17,14:30:17,2917,45,,0,0,13200.64,0
6785090,14:30:49,14:30:49,2918,46,,0,0,13513.85,0
6785090,14:31:00,14:31:00,5822,47,,1,0,13621.13,1
6785090,14:31:28,14:31:28,2919,48,,0,0,13753.46,0
6785090,14:32:13,14:32:13,2920,49,,0,0,14110.66,0
6785090,14:32:40,14:32:40,2921,50,,0,0,14330.16,0
6785090,14:33:18,14:33:18,2922,51,,0,0,14577.12,0
6785090,14:34:29,14:34:29,2787,52,,0,0,15158.29,0
6785090,14:35:35,14:35:35,8943,53,,0,0,15756.08,0
6785090,14:36:23,14:36:23,7819,54,,0,0,16193.59,0
6785090,14:37:00,14:37:00,8874,55,,0,0,16526.85,1
6785090,14:37:48,14:37:48,10292,56,,0,0,16962.46,0
6785090,14:39:43,14:39:43,10690,57,,0,0,17595.9,0
6785090,14:41:11,14:41:11,10686,58,,0,0,18546.66,0
6785090,14:43:01,14:43:01,5548,59,,0,0,19910.23,0
6785090,14:44:09,14:44:09,5549,60,,0,0,20708.99,0
6785090,14:44:24,14:44:24,9930,61,,0,0,20891.96,0
6785090,14:45:00,14:45:00,9932,62,,0,0,21330.04,1
6785090,14:46:00,14:46:00,5815,63,,1,0,21976.41,1
6786120,14:06:00,14:06:00,9641,1,,0,1,0,1
6786120,14:09:24,14:09:24,1046,2,,0,0,666.01,0
6786120,14:11:00,14:11:00,7742,3,,0,0,1025.44,1
6786120,14:13:22,14:13:22,1048,4,,0,0,1601.94,0
6786120,14:14:53,14:14:53,1049,5,,0,0,1962.4,0
6786120,14:15:44,14:15:44,1050,6,,0,0,2141.18,0
6786120,14:16:38,14:16:38,1051,7,,0,0,2395.57,0
6786120,14:17:32,14:17:32,1052,8,,0,0,2596.19,0
6786120,14:18:20,14:18:20,1053,9,,0,0,2802.47,0
6786120,14:19:44,14:19:44,1054,10,,0,0,3126.16,0
6786120,14:20:38,14:20:38,7743,11,,0,0,3334.44,0
6786120,14:22:00,14:22:00,1056,12,,0,0,3624.84,1
6786120,14:22:47,14:22:47,1057,13,,0,0,3948.56,0
6786120,14:23:41,14:23:41,1058,14,,0,0,4270.3,0
6786120,14:24:21,14:24:21,1059,15,,0,0,4588.56,0
6786120,14:25:09,14:25:09,1060,16,,0,0,4908.65,0
6786120,14:25:59,14:25:59,1061,17,,0,0,5262.37,0
6786120,14:26:34,14:26:34,1062,18,,0,0,5484.64,0
6786120,14:27:43,14:27:43,1063,19,,0,0,5981.25,0
6786120,14:28:40,14:28:40,1064,20,,0,0,6350.33,0
6786120,14:30:37,14:30:37,1065,21,,0,0,7151.47,0
6786120,14:31:15,14:31:15,790,22,,0,0,7423.5,0
6786120,14:31:57,14:31:57,10749,23,,0,0,7752.37,0
6786120,14:33:22,14:33:22,792,24,,0,0,8276.78,0
6786120,14:34:12,14:34:12,793,25,,0,0,8722.25,0
6786120,14:35:00,14:35:00,94,26,,0,0,9092.47,1
6786120,14:39:17,14:39:17,95,27,,0,0,10169.14,0
6786120,14:41:04,14:41:04,96,28,,0,0,10632.87,0
6786120,14:42:59,14:42:59,97,29,,0,0,11163.05,0
6786120,14:45:36,14:45:36,98,30,,0,0,11762.51,0
6786120,14:48:00,14:48:00,9952,31,,1,0,12438.38,1
6787080,05:15:00,05:15:00,9833,1,,0,1,0,1
6787080,05:17:23,05:17:23,2658,2,,0,0,652.56,0
6787080,05:18:10,05:18:10,2659,3,,0,0,872.72,0
6787080,05:19:00,05:19:00,9868,4,,0,0,1155.68,1
6787080,05:20:30,05:20:30,2660,5,,0,0,1407.38,0
6787080,05:22:00,05:22:00,9929,6,,0,0,1700.43,1
6787080,05:22:50,05:22:50,2663,7,,0,0,1943.32,0
6787080,05:25:00,05:25:00,8983,8,,0,0,2436,0
6787080,05:26:00,05:26:00,9870,9,,0,0,2717.1,1
6787080,05:26:51,05:26:51,2321,10,,0,0,3001.75,0
6787080,05:27:50,05:27:50,10027,11,,0,0,3369.91,0
6787080,05:28:39,05:28:39,2667,12,,0,0,3696.47,0
6787080,05:29:47,05:29:47,2669,13,,0,0,4098.85,0
6787080,05:30:26,05:30:26,2670,14,,0,0,4349.87,0
6787080,05:32:00,05:32:00,9943,15,,0,0,4966.67,1
6787080,05:37:47,05:37:47,2127,16,,0,0,6830.7,0
6787080,05:40:00,05:40:00,2514,17,,0,0,7838.62,1
6787080,05:48:04,05:48:04,160,18,,0,0,11459.49,0
6787080,05:50:00,05:50:00,10161,19,,0,0,12391.67,1
6787080,05:55:00,05:55:00,9520,20,,0,0,15548.5,1
6787080,06:00:00,06:00:00,3344,21,,0,0,17829.3,1
6787080,06:03:56,06:03:56,657,22,,0,0,20391.16,0
6787080,06:11:22,06:11:22,2723,23,,0,0,25149.57,0
6787080,06:12:00,06:12:00,2724,24,,0,0,25606.34,0
6787080,06:12:24,06:12:24,2725,25,,0,0,25853.1,0
6787080,06:12:47,06:12:47,2726,26,,0,0,26067.09,0
6787080,06:13:13,06:13:13,2727,27,,0,0,26319.63,0
6787080,06:13:43,06:13:43,2728,28,,0,0,26632.15,0
6787080,06:14:08,06:14:08,2730,29,,0,0,26897.23,0
6787080,06:14:32,06:14:32,9529,30,,0,0,27199.95,0
6787080,06:14:42,06:14:42,1144,31,,0,0,27310.28,0
6787080,06:15:25,06:15:25,1145,32,,0,0,27868.55,0
6787080,06:16:00,06:16:00,2880,33,,0,0,28232.55,1
6787080,06:16:48,06:16:48,998,34,,0,0,28740.59,0
6787080,06:17:30,06:17:30,999,35,,0,0,29204.95,0
6787080,06:18:00,06:18:00,9530,36,,0,0,29506.46,0
6787080,06:18:13,06:18:13,7262,37,,0,0,29634.74,0
6787080,06:18:44,06:18:44,4795,38,,0,0,29927.93,0
6787080,06:19:16,06:19:16,4796,39,,0,0,30192.73,0
6787080,06:19:43,06:19:43,4653,40,,0,0,30431.07,0
6787080,06:20:10,06:20:10,4654,41,,0,0,30706.47,0
6787080,06:20:28,06:20:28,6001,42,,0,0,30852.54,0
6787080,06:21:17,06:21:17,1135,43,,0,0,31332.98,0
6787080,06:21:57,06:21:57,8868,44,,0,0,31765.89,0
6787080,06:22:47,06:22:47,8867,45,,0,0,32365.99,0
6787080,06:23:15,06:23:15,6576,46,,0,0,32643.53,0
6787080,06:24:00,06:24:00,8865,47,,0,0,33059.67,0
6787080,06:24:32,06:24:32,2886,48,,0,0,33368.64,0
6787080,06:24:54,06:24:54,2887,49,,0,0,33536.37,0
6787080,06:25:33,06:25:33,9662,50,,0,0,33954.91,0
6787080,06:25:53,06:25:53,2889,51,,0,0,34124.91,0
6787080,06:26:16,06:26:16,9663,52,,0,0,34315.74,0
6787080,06:26:51,06:26:51,2891,53,,0,0,34660.01,0
6787080,06:27:33,06:27:33,8025,54,,0,0,35044.37,0
6787080,06:28:11,06:28:11,10369,55,,0,0,35409.71,0
6787080,06:28:59,06:28:59,8026,56,,0,0,35886.56,0
6787080,06:30:35,06:30:35,8856,57,,0,0,36641.65,0
6787080,06:31:05,06:31:05,9670,58,,0,0,36785.05,0
6787080,06:31:26,06:31:26,9671,59,,0,0,36973.07,0
6787080,06:32:12,06:32:12,2904,60,,0,0,37404.31,0
6787080,06:32:38,06:32:38,4028,61,,0,0,37665.18,0
6787080,06:33:00,06:33:00,4029,62,,0,0,37875.5,1
6787080,06:33:28,06:33:28,4129,63,,0,0,38093.94,0
6787080,06:33:57,06:33:57,4130,64,,0,0,38416.43,0
6787080,06:34:13,06:34:13,4131,65,,0,0,38558.28,0
6787080,06:34:49,06:34:49,4132,66,,0,0,38916.08,0
6787080,06:35:35,06:35:35,4133,67,,0,0,39328.26,0
6787080,06:35:54,06:35:54,4090,68,,0,0,39517.82,0
6787080,06:36:11,06:36:11,4091,69,,0,0,39696.57,0
6787080,06:36:35,06:36:35,4092,70,,0,0,39962.8,0
6787080,06:36:55,06:36:55,4093,71,,0,0,40140.78,0
6787080,06:37:37,06:37:37,10232,72,,0,0,40636.67,0
6787080,06:41:00,06:41:00,8028,73,,1,0,42114.72,1
6787090,05:15:00,05:15:00,9833,1,,0,1,0,1
6787090,05:17:23,05:17:23,2658,2,,0,0,652.56,0
6787090,05:18:10,05:18:10,2659,3,,0,0,872.72,0
6787090,05:19:00,05:19:00,9868,4,,0,0,1155.68,1
6787090,05:20:30,05:20:30,2660,5,,0,0,1407.38,0
6787090,05:22:00,05:22:00,9929,6,,0,0,1700.43,1
6787090,05:22:50,05:22:50,2663,7,,0,0,1943.32,0
6787090,05:25:00,05:25:00,8983,8,,0,0,2436,0
6787090,05:26:00,05:26:00,9870,9,,0,0,2717.1,1
6787090,05:26:51,05:26:51,2321,10,,0,0,3001.75,0
6787090,05:27:50,05:27:50,10027,11,,0,0,3369.91,0
6787090,05:28:39,05:28:39,2667,12,,0,0,3696.47,0
6787090,05:29:47,05:29:47,2669,13,,0,0,4098.85,0
6787090,05:30:26,05:30:26,2670,14,,0,0,4349.87,0
6787090,05:32:00,05:32:00,9943,15,,0,0,4966.67,1
6787090,05:37:47,05:37:47,2127,16,,0,0,6830.7,0
6787090,05:40:00,05:40:00,2514,17,,0,0,7838.62,1
6787090,05:48:04,05:48:04,160,18,,0,0,11459.49,0
6787090,05:50:00,05:50:00,10161,19,,0,0,12391.67,1
6787090,05:55:00,05:55:00,9520,20,,0,0,15548.5,1
6787090,06:00:00,06:00:00,3344,21,,0,0,17829.3,1
6787090,06:03:56,06:03:56,657,22,,0,0,20391.16,0
6787090,06:11:22,06:11:22,2723,23,,0,0,25149.57,0
6787090,06:12:00,06:12:00,2724,24,,0,0,25606.34,0
6787090,06:12:24,06:12:24,2725,25,,0,0,25853.1,0
6787090,06:12:47,06:12:47,2726,26,,0,0,26067.09,0
6787090,06:13:13,06:13:13,2727,27,,0,0,26319.63,0
6787090,06:13:43,06:13:43,2728,28,,0,0,26632.15,0
6787090,06:14:08,06:14:08,2730,29,,0,0,26897.23,0
6787090,06:14:32,06:14:32,9529,30,,0,0,27199.95,0
6787090,06:14:42,06:14:42,1144,31,,0,0,27310.28,0
6787090,06:15:25,06:15:25,1145,32,,0,0,27868.55,0
6787090,06:16:00,06:16:00,2880,33,,0,0,28232.55,1
6787090,06:16:48,06:16:48,998,34,,0,0,28740.59,0
6787090,06:17:30,06:17:30,999,35,,0,0,29204.95,0
6787090,06:18:00,06:18:00,9530,36,,0,0,29506.46,0
6787090,06:18:13,06:18:13,7262,37,,0,0,29634.74,0
6787090,06:18:44,06:18:44,4795,38,,0,0,29927.93,0
6787090,06:19:16,06:19:16,4796,39,,0,0,30192.73,0
6787090,06:19:43,06:19:43,4653,40,,0,0,30431.07,0
6787090,06:20:10,06:20:10,4654,41,,0,0,30706.47,0
6787090,06:20:28,06:20:28,6001,42,,0,0,30852.54,0
6787090,06:21:17,06:21:17,1135,43,,0,0,31332.98,0
6787090,06:21:57,06:21:57,8868,44,,0,0,31765.89,0
6787090,06:22:47,06:22:47,8867,45,,0,0,32365.99,0
6787090,06:23:15,06:23:15,6576,46,,0,0,32643.53,0
6787090,06:24:00,06:24:00,8865,47,,0,0,33059.67,0
6787090,06:24:32,06:24:32,2886,48,,0,0,33368.64,0
6787090,06:24:54,06:24:54,2887,49,,0,0,33536.37,0
6787090,06:25:33,06:25:33,9662,50,,0,0,33954.91,0
6787090,06:25:53,06:25:53,2889,51,,0,0,34124.91,0
6787090,06:26:16,06:26:16,9663,52,,0,0,34315.74,0
6787090,06:26:51,06:26:51,2891,53,,0,0,34660.01,0
6787090,06:27:33,06:27:33,8025,54,,0,0,35044.37,0
6787090,06:28:11,06:28:11,10369,55,,0,0,35409.71,0
6787090,06:28:59,06:28:59,8026,56,,0,0,35886.56,0
6787090,06:30:35,06:30:35,8856,57,,0,0,36641.65,0
6787090,06:31:05,06:31:05,9670,58,,0,0,36785.05,0
6787090,06:31:26,06:31:26,9671,59,,0,0,36973.07,0
6787090,06:32:12,06:32:12,2904,60,,0,0,37404.31,0
6787090,06:32:38,06:32:38,4028,61,,0,0,37665.18,0
6787090,06:33:00,06:33:00,4029,62,,0,0,37875.5,1
6787090,06:33:28,06:33:28,4129,63,,0,0,38093.94,0
6787090,06:33:57,06:33:57,4130,64,,0,0,38416.43,0
6787090,06:34:13,06:34:13,4131,65,,0,0,38558.28,0
6787090,06:34:49,06:34:49,4132,66,,0,0,38916.08,0
6787090,06:35:35,06:35:35,4133,67,,0,0,39328.26,0
6787090,06:35:54,06:35:54,4090,68,,0,0,39517.82,0
6787090,06:36:11,06:36:11,4091,69,,0,0,39696.57,0
6787090,06:36:35,06:36:35,4092,70,,0,0,39962.8,0
6787090,06:36:55,06:36:55,4093,71,,0,0,40140.78,0
6787090,06:37:37,06:37:37,10232,72,,0,0,40636.67,0
6787090,06:41:00,06:41:00,8028,73,,1,0,42114.72,1
6788120,08:18:00,08:18:00,9945,1,,0,1,0,1
6788120,08:19:59,08:19:59,2608,2,,0,0,800.54,0
6788120,08:20:25,08:20:25,8338,3,,0,0,926.08,0
6788120,08:21:07,08:21:07,3824,4,,0,0,1131.3,0
6788120,08:22:23,08:22:23,3825,5,,0,0,1511.11,0
6788120,08:23:07,08:23:07,3826,6,,0,0,1701.54,0
6788120,08:23:47,08:23:47,3827,7,,0,0,1875.28,0
6788120,08:24:37,08:24:37,3828,8,,0,0,2125.49,0
6788120,08:25:10,08:25:10,7825,9,,0,0,2325.84,0
6788120,08:25:57,08:25:57,2218,10,,0,0,2543.72,0
6788120,08:26:15,08:26:15,2219,11,,0,0,2641.62,0
6788120,08:26:58,08:26:58,2220,12,,0,0,2795.81,0
6788120,08:27:33,08:27:33,2616,13,,0,0,3015.32,0
6788120,08:27:52,08:27:52,2617,14,,0,0,3106.88,0
6788120,08:28:27,08:28:27,2618,15,,0,0,3338.35,0
6788120,08:28:55,08:28:55,2619,16,,0,0,3456.38,0
6788120,08:29:37,08:29:37,2620,17,,0,0,3662.47,0
6788120,08:30:03,08:30:03,2621,18,,0,0,3803.36,0
6788120,08:30:48,08:30:48,2622,19,,0,0,4018.01,0
6788120,08:31:30,08:31:30,2623,20,,0,0,4276.85,0
6788120,08:32:15,08:32:15,2624,21,,0,0,4480.53,0
6788120,08:33:00,08:33:00,2625,22,,0,0,4699.92,1
6788120,08:33:26,08:33:26,2626,23,,0,0,4813.46,0
6788120,08:33:56,08:33:56,2627,24,,0,0,4976.53,0
6788120,08:34:25,08:34:25,2628,25,,0,0,5129.94,0
6788120,08:34:54,08:34:54,2629,26,,0,0,5297.43,0
6788120,08:35:24,08:35:24,2630,27,,0,0,5453.89,0
6788120,08:35:43,08:35:43,2631,28,,0,0,5538.67,0
6788120,08:36:47,08:36:47,2632,29,,0,0,5806.19,0
6788120,08:37:24,08:37:24,2633,30,,0,0,6010.68,0
6788120,08:38:31,08:38:31,2634,31,,0,0,6172.62,0
6788120,08:39:06,08:39:06,2386,32,,0,0,6321.56,0
6788120,08:39:24,08:39:24,2341,33,,0,0,6407.22,0
6788120,08:41:22,08:41:22,2128,34,,0,0,7133.78,0
6788120,08:42:00,08:42:00,2129,35,,0,0,7346.08,1
6788120,08:42:39,08:42:39,2130,36,,0,0,7534.09,0
6788120,08:43:24,08:43:24,2131,37,,0,0,7774.2,0
6788120,08:44:22,08:44:22,2132,38,,0,0,8004.2,0
6788120,08:44:48,08:44:48,2133,39,,0,0,8131.66,0
6788120,08:45:24,08:45:24,2134,40,,0,0,8305.24,0
6788120,08:45:41,08:45:41,160,41,,0,0,8379.16,0
6788120,08:49:00,08:49:00,10160,42,,0,0,9425.25,1
6788120,08:52:38,08:52:38,162,43,,0,0,10455.37,0
6788120,08:53:07,08:53:07,2326,44,,0,0,10608.77,0
6788120,08:54:00,08:54:00,2327,45,,0,0,10805.78,1
6788120,08:55:47,08:55:47,2671,46,,0,0,11237.84,0
6788120,08:57:05,08:57:05,2672,47,,0,0,11515.3,0
6788120,08:58:04,08:58:04,2673,48,,0,0,11691.47,0
6788120,08:58:52,08:58:52,2674,49,,0,0,11825.01,0
6788120,09:00:02,09:00:02,2675,50,,0,0,12007.78,0
6788120,09:00:43,09:00:43,2676,51,,0,0,12170.74,0
6788120,09:01:27,09:01:27,2677,52,,0,0,12339.73,0
6788120,09:03:22,09:03:22,2678,53,,0,0,12623.82,0
6788120,09:04:51,09:04:51,2679,54,,0,0,12938.44,0
6788120,09:05:35,09:05:35,2680,55,,0,0,13049.59,0
6788120,09:07:15,09:07:15,2681,56,,0,0,13381.52,0
6788120,09:08:00,09:08:00,2542,57,,1,0,13495.67,1
6789120,07:51:00,07:51:00,9872,1,,0,1,0,1
6789120,07:52:00,07:52:00,9961,2,,0,0,487.13,1
6789120,07:53:22,07:53:22,1456,3,,0,0,940.96,0
6789120,07:54:11,07:54:11,1457,4,,0,0,1188.64,0
6789120,07:55:16,07:55:16,1458,5,,0,0,1423.36,0
6789120,07:56:08,07:56:08,1459,6,,0,0,1664.44,0
6789120,07:57:25,07:57:25,1460,7,,0,0,1980.58,0
6789120,07:58:04,07:58:04,1461,8,,0,0,2182.48,0
6789120,07:59:29,07:59:29,1468,9,,0,0,2638.87,0
6789120,08:00:00,08:00:00,7760,10,,0,0,2809.36,0
6789120,08:01:00,08:01:00,1470,11,,0,0,3094.96,1
6789120,08:03:18,08:03:18,1248,12,,0,0,3608.48,0
6789120,08:04:10,08:04:10,1249,13,,0,0,3786.88,0
6789120,08:04:53,08:04:53,1250,14,,0,0,3965.83,0
6789120,08:05:45,08:05:45,1251,15,,0,0,4179.48,0
6789120,08:06:37,08:06:37,1225,16,,0,0,4370.25,0
6789120,08:08:42,08:08:42,1226,17,,0,0,4833.15,0
6789120,08:09:19,08:09:19,1227,18,,0,0,4963.69,0
6789120,08:10:00,08:10:00,6627,19,,0,0,5123.88,1
6789120,08:11:09,08:11:09,1229,20,,0,0,5453.47,0
6789120,08:11:56,08:11:56,10386,21,,0,0,5684.41,0
6789120,08:13:01,08:13:01,1232,22,,0,0,5986.55,0
6789120,08:13:52,08:13:52,9568,23,,0,0,6237.14,0
6789120,08:14:44,08:14:44,10384,24,,0,0,6505.26,0
6789120,08:15:28,08:15:28,1236,25,,0,0,6718.77,0
6789120,08:16:22,08:16:22,1237,26,,0,0,6942.48,0
6789120,08:17:19,08:17:19,1238,27,,0,0,7201.1,0
6789120,08:19:21,08:19:21,1239,28,,0,0,7639.04,0
6789120,08:20:00,08:20:00,8640,29,,0,0,7821.05,1
6789120,08:20:54,08:20:54,8669,30,,0,0,7987.83,0
6789120,08:22:08,08:22:08,1242,31,,0,0,8175.72,0
6789120,08:23:36,08:23:36,1244,32,,0,0,8462.02,0
6789120,08:24:51,08:24:51,1245,33,,0,0,8703.26,0
6789120,08:26:10,08:26:10,1246,34,,0,0,8955.69,0
6789120,08:27:00,08:27:00,9833,35,,0,0,9105.45,1
6789120,08:31:48,08:31:48,2658,36,,0,0,9758.11,0
6789120,08:33:19,08:33:19,2659,37,,0,0,9978.27,0
6789120,08:35:00,08:35:00,9868,38,,1,0,10262.76,1
6790080,10:33:00,10:33:00,9947,1,,0,1,0,1
6790080,10:37:00,10:37:00,2127,2,,0,0,1567.88,1
6790080,10:39:00,10:39:00,2514,3,,0,0,2579.92,1
6790080,10:47:42,10:47:42,160,4,,0,0,6200.81,0
6790080,10:50:00,10:50:00,10161,5,,0,0,7132.55,1
6790080,10:53:00,10:53:00,18,6,,0,0,8624.06,1
6790080,10:54:10,10:54:10,9506,7,,0,0,9033.57,0
6790080,10:59:00,10:59:00,7096,8,,0,0,10818.35,1
6790080,10:59:35,10:59:35,9503,9,,0,0,11292.62,0
6790080,10:59:57,10:59:57,2388,10,,0,0,11508.62,0
6790080,11:00:31,11:00:31,2389,11,,0,0,11862.85,0
6790080,11:01:27,11:01:27,3481,12,,0,0,12466.46,0
6790080,11:01:55,11:01:55,5465,13,,0,0,12747.48,0
6790080,11:02:18,11:02:18,9502,14,,0,0,12961.79,0
6790080,11:02:54,11:02:54,4849,15,,0,0,13305.73,0
6790080,11:08:00,11:08:00,6607,16,,0,0,16641.54,1
6790080,11:09:13,11:09:13,3001,17,,0,0,17203.68,0
6790080,11:09:49,11:09:49,3002,18,,0,0,17462.48,0
6790080,11:10:34,11:10:34,3307,19,,0,0,17841.04,0
6790080,11:11:11,11:11:11,3308,20,,0,0,18094.08,0
6790080,11:11:39,11:11:39,8019,21,,0,0,18275.29,0
6790080,11:12:29,11:12:29,3551,22,,0,0,18698.15,0
6790080,11:13:14,11:13:14,3297,23,,0,0,19102.77,0
6790080,11:14:12,11:14:12,3552,24,,0,0,19573.47,0
6790080,11:14:54,11:14:54,9511,25,,0,0,19854.97,0
6790080,11:15:31,11:15:31,8146,26,,0,0,20136.81,0
6790080,11:16:00,11:16:00,9515,27,,0,0,20381.48,1
6790080,11:17:55,11:17:55,8524,28,,0,0,21119.75,0
6790080,11:19:11,11:19:11,8525,29,,0,0,21521.46,0
6790080,11:22:00,11:22:00,3676,30,,0,0,22562,1
6790080,11:22:38,11:22:38,3256,31,,0,0,22857.65,0
6790080,11:23:30,11:23:30,10567,32,,0,0,23300.29,0
6790080,11:24:28,11:24:28,9762,33,,0,0,23805.82,0
6790080,11:25:00,11:25:00,9764,34,,0,0,24096.48,0
6790080,11:25:49,11:25:49,9766,35,,0,0,24472.42,0
6790080,11:26:29,11:26:29,9768,36,,0,0,24802.19,0
6790080,11:28:00,11:28:00,10571,37,,1,0,25622.55,1
6790090,10:33:00,10:33:00,9947,1,,0,1,0,1
6790090,10:37:00,10:37:00,2127,2,,0,0,1567.88,1
6790090,10:39:00,10:39:00,2514,3,,0,0,2579.92,1
6790090,10:47:42,10:47:42,160,4,,0,0,6200.81,0
6790090,10:50:00,10:50:00,10161,5,,0,0,7132.55,1
6790090,10:53:00,10:53:00,18,6,,0,0,8624.06,1
6790090,10:54:10,10:54:10,9506,7,,0,0,9033.57,0
6790090,10:59:00,10:59:00,7096,8,,0,0,10818.35,1
6790090,10:59:35,10:59:35,9503,9,,0,0,11292.62,0
6790090,10:59:57,10:59:57,2388,10,,0,0,11508.62,0
6790090,11:00:31,11:00:31,2389,11,,0,0,11862.85,0
6790090,11:01:27,11:01:27,3481,12,,0,0,12466.46,0
6790090,11:01:55,11:01:55,5465,13,,0,0,12747.48,0
6790090,11:02:18,11:02:18,9502,14,,0,0,12961.79,0
6790090,11:02:54,11:02:54,4849,15,,0,0,13305.73,0
6790090,11:08:00,11:08:00,6607,16,,0,0,16641.54,1
6790090,11:09:13,11:09:13,3001,17,,0,0,17203.68,0
6790090,11:09:49,11:09:49,3002,18,,0,0,17462.48,0
6790090,11:10:34,11:10:34,3307,19,,0,0,17841.04,0
6790090,11:11:11,11:11:11,3308,20,,0,0,18094.08,0
6790090,11:11:39,11:11:39,8019,21,,0,0,18275.29,0
6790090,11:12:29,11:12:29,3551,22,,0,0,18698.15,0
6790090,11:13:14,11:13:14,3297,23,,0,0,19102.77,0
6790090,11:14:12,11:14:12,3552,24,,0,0,19573.47,0
6790090,11:14:54,11:14:54,9511,25,,0,0,19854.97,0
6790090,11:15:31,11:15:31,8146,26,,0,0,20136.81,0
6790090,11:16:00,11:16:00,9515,27,,0,0,20381.48,1
6790090,11:17:55,11:17:55,8524,28,,0,0,21119.75,0
6790090,11:19:11,11:19:11,8525,29,,0,0,21521.46,0
6790090,11:22:00,11:22:00,3676,30,,0,0,22562,1
6790090,11:22:38,11:22:38,3256,31,,0,0,22857.65,0
6790090,11:23:30,11:23:30,10567,32,,0,0,23300.29,0
6790090,11:24:28,11:24:28,9762,33,,0,0,23805.82,0
6790090,11:25:00,11:25:00,9764,34,,0,0,24096.48,0
6790090,11:25:49,11:25:49,9766,35,,0,0,24472.42,0
6790090,11:26:29,11:26:29,9768,36,,0,0,24802.19,0
6790090,11:28:00,11:28:00,10571,37,,1,0,25622.55,1
679120,14:57:00,14:57:00,10236,1,,1,1,0,1
679120,15:04:00,15:04:00,9590,2,,0,0,30.54,1
679120,15:04:39,15:04:39,1318,3,,0,0,134.56,0
679120,15:05:34,15:05:34,8957,4,,0,0,318.22,0
679120,15:06:44,15:06:44,1195,5,,0,0,555.86,0
679120,15:07:37,15:07:37,1196,6,,0,0,767.12,0
679120,15:08:22,15:08:22,1197,7,,0,0,945.46,0
679120,15:09:29,15:09:29,1198,8,,0,0,1230.21,0
679120,15:12:00,15:12:00,9961,9,,0,0,1954.82,1
679120,15:16:30,15:16:30,1320,10,,0,0,3533.95,0
679120,15:17:32,15:17:32,1321,11,,0,0,3815.3,0
679120,15:19:20,15:19:20,1322,12,,0,0,4276.13,0
679120,15:20:42,15:20:42,1323,13,,0,0,4632.86,0
679120,15:21:19,15:21:19,1324,14,,0,0,4841.43,0
679120,15:22:11,15:22:11,318,15,,0,0,5077.71,0
679120,15:22:54,15:22:54,319,16,,0,0,5345.51,0
679120,15:23:11,15:23:11,320,17,,0,0,5437.83,0
679120,15:24:21,15:24:21,321,18,,0,0,5751.86,0
679120,15:25:00,15:25:00,1325,19,,0,0,5914.01,1
679120,15:26:34,15:26:34,1326,20,,0,0,6375,0
679120,15:27:12,15:27:12,1327,21,,0,0,6551.79,0
679120,15:28:17,15:28:17,1328,22,,0,0,6902.02,0
679120,15:29:00,15:29:00,1329,23,,0,0,7079.48,0
679120,15:29:21,15:29:21,1330,24,,0,0,7193.59,0
679120,15:29:44,15:29:44,1331,25,,0,0,7341.72,0
679120,15:30:18,15:30:18,1332,26,,0,0,7513.1,0
679120,15:31:00,15:31:00,1333,27,,1,0,7708.5,1
6792010,23:08:00,23:08:00,2239,1,,0,1,0,1
6792010,23:08:36,23:08:36,6560,2,,0,0,289.29,0
6792010,23:09:25,23:09:25,5870,3,,0,0,669,0
6792010,23:11:36,23:11:36,5488,4,,0,0,1647.08,0
6792010,23:12:05,23:12:05,6308,5,,0,0,1819.91,0
6792010,23:13:00,23:13:00,5489,6,,0,0,2132.26,1
6792010,23:13:47,23:13:47,8217,7,,0,0,2527.86,0
6792010,23:14:18,23:14:18,1034,8,,0,0,2781.14,0
6792010,23:14:53,23:14:53,1035,9,,0,0,3027.45,0
6792010,23:15:51,23:15:51,1036,10,,0,0,3462.43,0
6792010,23:16:44,23:16:44,1037,11,,1,1,3961.47,0
6792010,23:17:17,23:17:17,1038,12,,0,0,4235.47,0
6792010,23:17:53,23:17:53,1039,13,,0,0,4584.52,0
6792010,23:18:26,23:18:26,1040,14,,0,0,4958.25,0
6792010,23:18:48,23:18:48,1041,15,,0,0,5170.02,0
6792010,23:19:30,23:19:30,1042,16,,0,0,5508.24,0
6792010,23:19:49,23:19:49,1043,17,,0,0,5683.17,0
6792010,23:20:18,23:20:18,1044,18,,0,0,5971.64,0
6792010,23:21:00,23:21:00,9641,19,,0,0,6395.61,1
6792010,23:23:45,23:23:45,7742,20,,0,0,7351.34,0
6792010,23:25:21,23:25:21,1048,21,,0,0,7934.07,0
6792010,23:26:22,23:26:22,1049,22,,0,0,8294.53,0
6792010,23:26:55,23:26:55,1050,23,,0,0,8473.31,0
6792010,23:27:31,23:27:31,1051,24,,0,0,8727.7,0
6792010,23:28:07,23:28:07,1052,25,,0,0,8928.32,0
6792010,23:28:38,23:28:38,1053,26,,0,0,9134.6,0
6792010,23:29:34,23:29:34,1054,27,,0,0,9458.29,0
6792010,23:30:10,23:30:10,7743,28,,0,0,9666.57,0
6792010,23:31:04,23:31:04,1056,29,,0,0,9956.97,0
6792010,23:32:00,23:32:00,1057,30,,0,0,10280.69,1
6792010,23:32:38,23:32:38,1058,31,,0,0,10602.43,0
6792010,23:33:08,23:33:08,1059,32,,0,0,10920.69,0
6792010,23:33:42,23:33:42,1060,33,,0,0,11240.78,0
6792010,23:34:19,23:34:19,1061,34,,0,0,11594.5,0
6792010,23:34:44,23:34:44,1062,35,,0,0,11816.77,0
6792010,23:35:34,23:35:34,1063,36,,0,0,12313.38,0
6792010,23:36:16,23:36:16,1064,37,,0,0,12682.46,0
6792010,23:37:40,23:37:40,1065,38,,0,0,13483.6,0
6792010,23:38:10,23:38:10,790,39,,0,0,13753.89,0
6792010,23:38:47,23:38:47,10749,40,,0,0,14083.08,0
6792010,23:39:39,23:39:39,792,41,,0,0,14614.03,0
6792010,23:40:22,23:40:22,793,42,,0,0,15071.92,0
6792010,23:41:00,23:41:00,94,43,,0,0,15457.87,1
6792010,23:43:50,23:43:50,95,44,,0,0,16544.69,0
6792010,23:44:54,23:44:54,96,45,,0,0,16997.54,0
6792010,23:46:01,23:46:01,97,46,,0,0,17525.64,0
6792010,23:47:30,23:47:30,98,47,,0,0,18124.54,0
6792010,23:49:00,23:49:00,9952,48,,1,0,18800.25,1
6793070,13:56:00,13:56:00,9498,1,,0,1,0,1
6793070,13:57:09,13:57:09,489,2,,0,0,741.32,0
6793070,13:58:08,13:58:08,490,3,,0,0,1288.42,0
6793070,13:58:28,13:58:28,491,4,,0,0,1479.61,0
6793070,13:58:49,13:58:49,492,5,,0,0,1630.38,0
6793070,13:59:46,13:59:46,494,6,,0,0,2022.95,0
6793070,14:00:14,14:00:14,495,7,,0,0,2166.77,0
6793070,14:00:45,14:00:45,496,8,,0,0,2384.71,0
6793070,14:01:30,14:01:30,497,9,,0,0,2719.31,0
6793070,14:02:00,14:02:00,8219,10,,0,0,2928.07,1
6793070,14:04:21,14:04:21,499,11,,0,0,3791.36,0
6793070,14:05:07,14:05:07,500,12,,0,0,4068.72,0
6793070,14:05:53,14:05:53,501,13,,0,0,4318.69,0
6793070,14:06:37,14:06:37,502,14,,0,0,4555.36,0
6793070,14:07:27,14:07:27,503,15,,0,0,4832.27,0
6793070,14:08:10,14:08:10,7667,16,,0,0,5067.54,0
6793070,14:08:45,14:08:45,505,17,,0,0,5313.25,0
6793070,14:09:03,14:09:03,7668,18,,0,0,5437.58,0
6793070,14:10:00,14:10:00,507,19,,0,0,5773.47,0
6793070,14:10:32,14:10:32,508,20,,0,0,5919.07,0
6793070,14:11:18,14:11:18,509,21,,0,0,6157.06,0
6793070,14:11:44,14:11:44,463,22,,0,0,6338.81,0
6793070,14:14:00,14:14:00,510,23,,0,0,7079.85,1
6793070,14:15:17,14:15:17,511,24,,0,0,7491.19,0
6793070,14:15:56,14:15:56,512,25,,0,0,7655.3,0
6793070,14:16:51,14:16:51,513,26,,0,0,7852.95,0
6793070,14:17:36,14:17:36,514,27,,0,0,8046.94,0
6793070,14:18:17,14:18:17,515,28,,0,0,8267.81,0
6793070,14:19:01,14:19:01,516,29,,0,0,8475.36,0
6793070,14:19:30,14:19:30,517,30,,0,0,8588.92,0
6793070,14:21:00,14:21:00,519,31,,0,0,9014.72,1
6793070,14:22:31,14:22:31,8063,32,,0,0,9317.9,0
6793070,14:23:27,14:23:27,7272,33,,0,0,9529.48,0
6793070,14:24:13,14:24:13,7274,34,,0,0,9737.85,0
6793070,14:25:05,14:25:05,7275,35,,0,0,9955.71,0
6793070,14:25:54,14:25:54,7276,36,,0,0,10145.33,0
6793070,14:26:28,14:26:28,7277,37,,0,0,10260.42,0
6793070,14:27:17,14:27:17,528,38,,0,0,10418.97,0
6793070,14:28:00,14:28:00,529,39,,0,0,10569.42,1
6793070,14:29:02,14:29:02,530,40,,0,0,10778.99,0
6793070,14:30:18,14:30:18,531,41,,0,0,11057.37,0
6793070,14:31:55,14:31:55,532,42,,0,0,11331.79,0
6793070,14:32:40,14:32:40,533,43,,0,0,11508.67,0
6793070,14:34:00,14:34:00,9822,44,,0,0,11837.27,1
6793070,14:34:46,14:34:46,8431,45,,0,0,12018.47,0
6793070,14:36:30,14:36:30,1153,46,,0,0,12353.8,0
6793070,14:38:00,14:38:00,9869,47,,0,0,12659.84,1
6793070,14:38:54,14:38:54,538,48,,0,0,12944.16,0
6793070,14:39:38,14:39:38,539,49,,0,0,13206.08,0
6793070,14:40:22,14:40:22,540,50,,0,0,13349.87,0
6793070,14:41:03,14:41:03,541,51,,0,0,13538.81,0
6793070,14:41:44,14:41:44,542,52,,0,0,13696.01,0
6793070,14:43:18,14:43:18,543,53,,0,0,14028.17,0
6793070,14:44:15,14:44:15,544,54,,0,0,14241.66,0
6793070,14:45:05,14:45:05,545,55,,0,0,14448.66,0
6793070,14:46:00,14:46:00,546,56,,0,0,14568.62,1
6793070,14:49:48,14:49:48,549,57,,0,0,15170.97,0
6793070,14:50:58,14:50:58,550,58,,0,0,15365.42,0
6793070,14:52:03,14:52:03,551,59,,0,0,15563.75,0
6793070,14:52:50,14:52:50,552,60,,0,0,15686.87,0
6793070,14:54:00,14:54:00,422,61,,1,0,15915.1,1
6793130,13:56:00,13:56:00,9498,1,,0,1,0,1
6793130,13:57:09,13:57:09,489,2,,0,0,741.32,0
6793130,13:58:08,13:58:08,490,3,,0,0,1288.42,0
6793130,13:58:28,13:58:28,491,4,,0,0,1479.61,0
6793130,13:58:49,13:58:49,492,5,,0,0,1630.38,0
6793130,13:59:46,13:59:46,494,6,,0,0,2022.95,0
6793130,14:00:14,14:00:14,495,7,,0,0,2166.77,0
6793130,14:00:45,14:00:45,496,8,,0,0,2384.71,0
6793130,14:01:30,14:01:30,497,9,,0,0,2719.31,0
6793130,14:02:00,14:02:00,8219,10,,0,0,2928.07,1
6793130,14:04:21,14:04:21,499,11,,0,0,3791.36,0
6793130,14:05:07,14:05:07,500,12,,0,0,4068.72,0
6793130,14:05:53,14:05:53,501,13,,0,0,4318.69,0
6793130,14:06:37,14:06:37,502,14,,0,0,4555.36,0
6793130,14:07:27,14:07:27,503,15,,0,0,4832.27,0
6793130,14:08:10,14:08:10,7667,16,,0,0,5067.54,0
6793130,14:08:45,14:08:45,505,17,,0,0,5313.25,0
6793130,14:09:03,14:09:03,7668,18,,0,0,5437.58,0
6793130,14:10:00,14:10:00,507,19,,0,0,5773.47,0
6793130,14:10:32,14:10:32,508,20,,0,0,5919.07,0
6793130,14:11:18,14:11:18,509,21,,0,0,6157.06,0
6793130,14:11:44,14:11:44,463,22,,0,0,6338.81,0
6793130,14:14:00,14:14:00,510,23,,0,0,7079.85,1
6793130,14:15:17,14:15:17,511,24,,0,0,7491.19,0
6793130,14:15:56,14:15:56,512,25,,0,0,7655.3,0
6793130,14:16:51,14:16:51,513,26,,0,0,7852.95,0
6793130,14:17:36,14:17:36,514,27,,0,0,8046.94,0
6793130,14:18:17,14:18:17,515,28,,0,0,8267.81,0
6793130,14:19:01,14:19:01,516,29,,0,0,8475.36,0
6793130,14:19:30,14:19:30,517,30,,0,0,8588.92,0
6793130,14:21:00,14:21:00,519,31,,0,0,9014.72,1
6793130,14:22:31,14:22:31,8063,32,,0,0,9317.9,0
6793130,14:23:27,14:23:27,7272,33,,0,0,9529.48,0
6793130,14:24:13,14:24:13,7274,34,,0,0,9737.85,0
6793130,14:25:05,14:25:05,7275,35,,0,0,9955.71,0
6793130,14:25:54,14:25:54,7276,36,,0,0,10145.33,0
6793130,14:26:28,14:26:28,7277,37,,0,0,10260.42,0
6793130,14:27:17,14:27:17,528,38,,0,0,10418.97,0
6793130,14:28:00,14:28:00,529,39,,0,0,10569.42,1
6793130,14:29:02,14:29:02,530,40,,0,0,10778.99,0
6793130,14:30:18,14:30:18,531,41,,0,0,11057.37,0
6793130,14:31:55,14:31:55,532,42,,0,0,11331.79,0
6793130,14:32:40,14:32:40,533,43,,0,0,11508.67,0
6793130,14:34:00,14:34:00,9822,44,,0,0,11837.27,1
6793130,14:34:46,14:34:46,8431,45,,0,0,12018.47,0
6793130,14:36:30,14:36:30,1153,46,,0,0,12353.8,0
6793130,14:38:00,14:38:00,9869,47,,0,0,12659.84,1
6793130,14:38:54,14:38:54,538,48,,0,0,12944.16,0
6793130,14:39:38,14:39:38,539,49,,0,0,13206.08,0
6793130,14:40:22,14:40:22,540,50,,0,0,13349.87,0
6793130,14:41:03,14:41:03,541,51,,0,0,13538.81,0
6793130,14:41:44,14:41:44,542,52,,0,0,13696.01,0
6793130,14:43:18,14:43:18,543,53,,0,0,14028.17,0
6793130,14:44:15,14:44:15,544,54,,0,0,14241.66,0
6793130,14:45:05,14:45:05,545,55,,0,0,14448.66,0
6793130,14:46:00,14:46:00,546,56,,0,0,14568.62,1
6793130,14:49:48,14:49:48,549,57,,0,0,15170.97,0
6793130,14:50:58,14:50:58,550,58,,0,0,15365.42,0
6793130,14:52:03,14:52:03,551,59,,0,0,15563.75,0
6793130,14:52:50,14:52:50,552,60,,0,0,15686.87,0
6793130,14:54:00,14:54:00,422,61,,1,0,15915.1,1
6794010,08:43:00,08:43:00,9947,1,,0,1,0,1
6794010,08:45:43,08:45:43,5732,2,,0,0,956.47,0
6794010,08:47:00,08:47:00,2127,3,,0,0,1583.67,1
6794010,08:47:54,08:47:54,3836,4,,0,0,2240.8,0
6794010,08:55:00,08:55:00,2452,5,,0,0,6184.17,1
6794010,08:58:00,08:58:00,18,6,,0,0,7606.99,1
6794010,08:59:06,08:59:06,9506,7,,0,0,8005.63,0
6794010,09:04:00,09:04:00,7096,8,,0,0,9804.16,1
6794010,09:04:46,09:04:46,9503,9,,0,0,10309.36,0
6794010,09:05:10,09:05:10,2388,10,,0,0,10525.36,0
6794010,09:05:54,09:05:54,2389,11,,0,0,10867.92,0
6794010,09:06:46,09:06:46,3481,12,,0,0,11452.42,0
6794010,09:07:08,09:07:08,5465,13,,0,0,11734.18,0
6794010,09:07:30,09:07:30,9502,14,,0,0,11947.46,0
6794010,09:08:08,09:08:08,4849,15,,0,0,12292.14,0
6794010,09:13:00,09:13:00,6607,16,,0,0,15643.24,1
6794010,09:15:27,09:15:27,6580,17,,0,0,17332.24,0
6794010,09:18:00,09:18:00,9514,18,,0,0,18807.79,1
6794010,09:19:00,09:19:00,9516,19,,0,0,19271.87,1
6794010,09:22:00,09:22:00,9518,20,,1,0,19562.45,1
6795010,14:00:00,14:00:00,9771,1,,0,1,0,1
6795010,14:02:01,14:02:01,6049,2,,0,0,442.05,0
6795010,14:02:26,14:02:26,6050,3,,0,0,589.28,0
6795010,14:02:48,14:02:48,9648,4,,0,0,775.83,0
6795010,14:03:23,14:03:23,9775,5,,0,0,1094.37,0
6795010,14:03:44,14:03:44,9777,6,,0,0,1319.63,0
6795010,14:04:20,14:04:20,9778,7,,0,0,1589.14,0
6795010,14:06:04,14:06:04,9780,8,,0,0,2095.46,0
6795010,14:07:12,14:07:12,10595,9,,0,0,2748.05,0
6795010,14:09:00,14:09:00,9652,10,,0,0,3815.14,1
6795010,14:09:50,14:09:50,8360,11,,0,0,4277.6,0
6795010,14:10:27,14:10:27,3340,12,,0,0,4645.1,0
6795010,14:10:57,14:10:57,3341,13,,0,0,4916.73,0
6795010,14:11:27,14:11:27,3342,14,,0,0,5210.58,0
6795010,14:11:45,14:11:45,6498,15,,0,0,5378.39,0
6795010,14:12:25,14:12:25,9651,16,,0,0,5814.18,0
6795010,14:13:54,14:13:54,6500,17,,0,0,6180.57,0
6795010,14:14:39,14:14:39,6499,18,,0,0,6583.13,0
6795010,14:15:11,14:15:11,8960,19,,0,0,6936.57,0
6795010,14:15:47,14:15:47,3285,20,,0,0,7187.58,0
6795010,14:16:14,14:16:14,3286,21,,0,0,7476.96,0
6795010,14:17:00,14:17:00,6588,22,,0,0,7953.45,1
6795010,14:18:00,14:18:00,9517,23,,0,0,8257.35,1
6795010,14:20:00,14:20:00,9513,24,,0,0,8742.56,1
6795010,14:22:12,14:22:12,6579,25,,0,0,10145.17,0
6795010,14:25:00,14:25:00,6608,26,,0,0,11867.11,1
6795010,14:30:20,14:30:20,4848,27,,0,0,15234.92,0
6795010,14:30:51,14:30:51,4853,28,,0,0,15551.15,0
6795010,14:31:22,14:31:22,3462,29,,0,0,15848.82,0
6795010,14:31:51,14:31:51,2380,30,,0,0,16122.01,0
6795010,14:32:59,14:32:59,2381,31,,0,0,16676.53,0
6795010,14:33:53,14:33:53,153,32,,0,0,17121.19,0
6795010,14:34:07,14:34:07,154,33,,0,0,17276.94,0
6795010,14:35:00,14:35:00,7092,34,,0,0,17930,1
6795010,14:39:41,14:39:41,9507,35,,0,0,19611.99,0
6795010,14:41:00,14:41:00,9504,36,,0,0,20026.5,1
6795010,14:45:00,14:45:00,5520,37,,0,0,21457.3,1
6795010,14:51:52,14:51:52,9486,38,,0,0,25327.27,0
6795010,14:53:00,14:53:00,10344,39,,0,0,25983.6,1
6795010,14:55:32,14:55:32,5730,40,,0,0,26603.48,0
6795010,14:59:00,14:59:00,9944,41,,1,0,27649.28,1
6796020,18:40:00,18:40:00,9498,1,,0,1,0,1
6796020,18:43:00,18:43:00,109,2,,0,0,814.54,1
6796020,18:43:35,18:43:35,9617,3,,0,0,1066.7,0
6796020,18:44:34,18:44:34,111,4,,0,0,1411.58,0
6796020,18:45:36,18:45:36,112,5,,0,0,1799.32,0
6796020,18:46:59,18:46:59,1987,6,,0,0,2232.59,0
6796020,18:47:32,18:47:32,1988,7,,0,0,2360.69,0
6796020,18:48:25,18:48:25,1989,8,,0,0,2627.46,0
6796020,18:49:16,18:49:16,1990,9,,0,0,2826.53,0
6796020,18:50:00,18:50:00,1991,10,,0,0,3041.78,1
6796020,18:50:37,18:50:37,1992,11,,0,0,3330.49,0
6796020,18:50:55,18:50:55,1993,12,,0,0,3432.57,0
6796020,18:51:27,18:51:27,1994,13,,0,0,3652.01,0
6796020,18:51:54,18:51:54,1995,14,,0,0,3883.98,0
6796020,18:52:14,18:52:14,1996,15,,0,0,4020.52,0
6796020,18:52:58,18:52:58,1997,16,,0,0,4320.99,0
6796020,18:53:44,18:53:44,1998,17,,0,0,4680.14,0
6796020,18:54:26,18:54:26,1999,18,,0,0,4967.94,0
6796020,18:54:40,18:54:40,2000,19,,0,0,5057.27,0
6796020,18:54:58,18:54:58,2001,20,,0,0,5225.97,0
6796020,18:55:36,18:55:36,2002,21,,0,0,5477.31,0
6796020,18:56:29,18:56:29,2003,22,,0,0,5778.48,0
6796020,18:57:11,18:57:11,2004,23,,0,0,6042.9,0
6796020,18:57:48,18:57:48,2005,24,,0,0,6226.18,0
6796020,18:58:10,18:58:10,2006,25,,0,0,6327.06,0
6796020,18:59:42,18:59:42,2007,26,,0,0,6997.95,0
6796020,19:00:33,19:00:33,1806,27,,0,0,7349.45,0
6796020,19:01:37,19:01:37,1788,28,,0,0,7769.03,0
6796020,19:01:54,19:01:54,1789,29,,0,0,7913.43,0
6796020,19:02:18,19:02:18,1790,30,,0,0,8096.71,0
6796020,19:03:00,19:03:00,1791,31,,1,0,8468.99,1
6796030,18:40:00,18:40:00,9498,1,,0,1,0,1
6796030,18:43:00,18:43:00,109,2,,0,0,814.54,1
6796030,18:43:35,18:43:35,9617,3,,0,0,1066.7,0
6796030,18:44:34,18:44:34,111,4,,0,0,1411.58,0
6796030,18:45:36,18:45:36,112,5,,0,0,1799.32,0
6796030,18:46:59,18:46:59,1987,6,,0,0,2232.59,0
6796030,18:47:32,18:47:32,1988,7,,0,0,2360.69,0
6796030,18:48:25,18:48:25,1989,8,,0,0,2627.46,0
6796030,18:49:16,18:49:16,1990,9,,0,0,2826.53,0
6796030,18:50:00,18:50:00,1991,10,,0,0,3041.78,1
6796030,18:50:37,18:50:37,1992,11,,0,0,3330.49,0
6796030,18:50:55,18:50:55,1993,12,,0,0,3432.57,0
6796030,18:51:27,18:51:27,1994,13,,0,0,3652.01,0
6796030,18:51:54,18:51:54,1995,14,,0,0,3883.98,0
6796030,18:52:14,18:52:14,1996,15,,0,0,4020.52,0
6796030,18:52:58,18:52:58,1997,16,,0,0,4320.99,0
6796030,18:53:44,18:53:44,1998,17,,0,0,4680.14,0
6796030,18:54:26,18:54:26,1999,18,,0,0,4967.94,0
6796030,18:54:40,18:54:40,2000,19,,0,0,5057.27,0
6796030,18:54:58,18:54:58,2001,20,,0,0,5225.97,0
6796030,18:55:36,18:55:36,2002,21,,0,0,5477.31,0
6796030,18:56:29,18:56:29,2003,22,,0,0,5778.48,0
6796030,18:57:11,18:57:11,2004,23,,0,0,6042.9,0
6796030,18:57:48,18:57:48,2005,24,,0,0,6226.18,0
6796030,18:58:10,18:58:10,2006,25,,0,0,6327.06,0
6796030,18:59:42,18:59:42,2007,26,,0,0,6997.95,0
6796030,19:00:33,19:00:33,1806,27,,0,0,7349.45,0
6796030,19:01:37,19:01:37,1788,28,,0,0,7769.03,0
6796030,19:01:54,19:01:54,1789,29,,0,0,7913.43,0
6796030,19:02:18,19:02:18,1790,30,,0,0,8096.71,0
6796030,19:03:00,19:03:00,1791,31,,1,0,8468.99,1
6796040,18:40:00,18:40:00,9498,1,,0,1,0,1
6796040,18:43:00,18:43:00,109,2,,0,0,814.54,1
6796040,18:43:35,18:43:35,9617,3,,0,0,1066.7,0
6796040,18:44:34,18:44:34,111,4,,0,0,1411.58,0
6796040,18:45:36,18:45:36,112,5,,0,0,1799.32,0
6796040,18:46:59,18:46:59,1987,6,,0,0,2232.59,0
6796040,18:47:32,18:47:32,1988,7,,0,0,2360.69,0
6796040,18:48:25,18:48:25,1989,8,,0,0,2627.46,0
6796040,18:49:16,18:49:16,1990,9,,0,0,2826.53,0
6796040,18:50:00,18:50:00,1991,10,,0,0,3041.78,1
6796040,18:50:37,18:50:37,1992,11,,0,0,3330.49,0
6796040,18:50:55,18:50:55,1993,12,,0,0,3432.57,0
6796040,18:51:27,18:51:27,1994,13,,0,0,3652.01,0
6796040,18:51:54,18:51:54,1995,14,,0,0,3883.98,0
6796040,18:52:14,18:52:14,1996,15,,0,0,4020.52,0
6796040,18:52:58,18:52:58,1997,16,,0,0,4320.99,0
6796040,18:53:44,18:53:44,1998,17,,0,0,4680.14,0
6796040,18:54:26,18:54:26,1999,18,,0,0,4967.94,0
6796040,18:54:40,18:54:40,2000,19,,0,0,5057.27,0
6796040,18:54:58,18:54:58,2001,20,,0,0,5225.97,0
6796040,18:55:36,18:55:36,2002,21,,0,0,5477.31,0
6796040,18:56:29,18:56:29,2003,22,,0,0,5778.48,0
6796040,18:57:11,18:57:11,2004,23,,0,0,6042.9,0
6796040,18:57:48,18:57:48,2005,24,,0,0,6226.18,0
6796040,18:58:10,18:58:10,2006,25,,0,0,6327.06,0
6796040,18:59:42,18:59:42,2007,26,,0,0,6997.95,0
6796040,19:00:33,19:00:33,1806,27,,0,0,7349.45,0
6796040,19:01:37,19:01:37,1788,28,,0,0,7769.03,0
6796040,19:01:54,19:01:54,1789,29,,0,0,7913.43,0
6796040,19:02:18,19:02:18,1790,30,,0,0,8096.71,0
6796040,19:03:00,19:03:00,1791,31,,1,0,8468.99,1
6796050,18:40:00,18:40:00,9498,1,,0,1,0,1
6796050,18:43:00,18:43:00,109,2,,0,0,814.54,1
6796050,18:43:35,18:43:35,9617,3,,0,0,1066.7,0
6796050,18:44:34,18:44:34,111,4,,0,0,1411.58,0
6796050,18:45:36,18:45:36,112,5,,0,0,1799.32,0
6796050,18:46:59,18:46:59,1987,6,,0,0,2232.59,0
6796050,18:47:32,18:47:32,1988,7,,0,0,2360.69,0
6796050,18:48:25,18:48:25,1989,8,,0,0,2627.46,0
6796050,18:49:16,18:49:16,1990,9,,0,0,2826.53,0
6796050,18:50:00,18:50:00,1991,10,,0,0,3041.78,1
6796050,18:50:37,18:50:37,1992,11,,0,0,3330.49,0
6796050,18:50:55,18:50:55,1993,12,,0,0,3432.57,0
6796050,18:51:27,18:51:27,1994,13,,0,0,3652.01,0
6796050,18:51:54,18:51:54,1995,14,,0,0,3883.98,0
6796050,18:52:14,18:52:14,1996,15,,0,0,4020.52,0
6796050,18:52:58,18:52:58,1997,16,,0,0,4320.99,0
6796050,18:53:44,18:53:44,1998,17,,0,0,4680.14,0
6796050,18:54:26,18:54:26,1999,18,,0,0,4967.94,0
6796050,18:54:40,18:54:40,2000,19,,0,0,5057.27,0
6796050,18:54:58,18:54:58,2001,20,,0,0,5225.97,0
6796050,18:55:36,18:55:36,2002,21,,0,0,5477.31,0
6796050,18:56:29,18:56:29,2003,22,,0,0,5778.48,0
6796050,18:57:11,18:57:11,2004,23,,0,0,6042.9,0
6796050,18:57:48,18:57:48,2005,24,,0,0,6226.18,0
6796050,18:58:10,18:58:10,2006,25,,0,0,6327.06,0
6796050,18:59:42,18:59:42,2007,26,,0,0,6997.95,0
6796050,19:00:33,19:00:33,1806,27,,0,0,7349.45,0
6796050,19:01:37,19:01:37,1788,28,,0,0,7769.03,0
6796050,19:01:54,19:01:54,1789,29,,0,0,7913.43,0
6796050,19:02:18,19:02:18,1790,30,,0,0,8096.71,0
6796050,19:03:00,19:03:00,1791,31,,1,0,8468.99,1
6796060,18:40:00,18:40:00,9498,1,,0,1,0,1
6796060,18:43:00,18:43:00,109,2,,0,0,814.54,1
6796060,18:43:35,18:43:35,9617,3,,0,0,1066.7,0
6796060,18:44:34,18:44:34,111,4,,0,0,1411.58,0
6796060,18:45:36,18:45:36,112,5,,0,0,1799.32,0
6796060,18:46:59,18:46:59,1987,6,,0,0,2232.59,0
6796060,18:47:32,18:47:32,1988,7,,0,0,2360.69,0
6796060,18:48:25,18:48:25,1989,8,,0,0,2627.46,0
6796060,18:49:16,18:49:16,1990,9,,0,0,2826.53,0
6796060,18:50:00,18:50:00,1991,10,,0,0,3041.78,1
6796060,18:50:37,18:50:37,1992,11,,0,0,3330.49,0
6796060,18:50:55,18:50:55,1993,12,,0,0,3432.57,0
6796060,18:51:27,18:51:27,1994,13,,0,0,3652.01,0
6796060,18:51:54,18:51:54,1995,14,,0,0,3883.98,0
6796060,18:52:14,18:52:14,1996,15,,0,0,4020.52,0
6796060,18:52:58,18:52:58,1997,16,,0,0,4320.99,0
6796060,18:53:44,18:53:44,1998,17,,0,0,4680.14,0
6796060,18:54:26,18:54:26,1999,18,,0,0,4967.94,0
6796060,18:54:40,18:54:40,2000,19,,0,0,5057.27,0
6796060,18:54:58,18:54:58,2001,20,,0,0,5225.97,0
6796060,18:55:36,18:55:36,2002,21,,0,0,5477.31,0
6796060,18:56:29,18:56:29,2003,22,,0,0,5778.48,0
6796060,18:57:11,18:57:11,2004,23,,0,0,6042.9,0
6796060,18:57:48,18:57:48,2005,24,,0,0,6226.18,0
6796060,18:58:10,18:58:10,2006,25,,0,0,6327.06,0
6796060,18:59:42,18:59:42,2007,26,,0,0,6997.95,0
6796060,19:00:33,19:00:33,1806,27,,0,0,7349.45,0
6796060,19:01:37,19:01:37,1788,28,,0,0,7769.03,0
6796060,19:01:54,19:01:54,1789,29,,0,0,7913.43,0
6796060,19:02:18,19:02:18,1790,30,,0,0,8096.71,0
6796060,19:03:00,19:03:00,1791,31,,1,0,8468.99,1
6796100,18:40:00,18:40:00,9498,1,,0,1,0,1
6796100,18:43:00,18:43:00,109,2,,0,0,814.54,1
6796100,18:43:35,18:43:35,9617,3,,0,0,1066.7,0
6796100,18:44:34,18:44:34,111,4,,0,0,1411.58,0
6796100,18:45:36,18:45:36,112,5,,0,0,1799.32,0
6796100,18:46:59,18:46:59,1987,6,,0,0,2232.59,0
6796100,18:47:32,18:47:32,1988,7,,0,0,2360.69,0
6796100,18:48:25,18:48:25,1989,8,,0,0,2627.46,0
6796100,18:49:16,18:49:16,1990,9,,0,0,2826.53,0
6796100,18:50:00,18:50:00,1991,10,,0,0,3041.78,1
6796100,18:50:37,18:50:37,1992,11,,0,0,3330.49,0
6796100,18:50:55,18:50:55,1993,12,,0,0,3432.57,0
6796100,18:51:27,18:51:27,1994,13,,0,0,3652.01,0
6796100,18:51:54,18:51:54,1995,14,,0,0,3883.98,0
6796100,18:52:14,18:52:14,1996,15,,0,0,4020.52,0
6796100,18:52:58,18:52:58,1997,16,,0,0,4320.99,0
6796100,18:53:44,18:53:44,1998,17,,0,0,4680.14,0
6796100,18:54:26,18:54:26,1999,18,,0,0,4967.94,0
6796100,18:54:40,18:54:40,2000,19,,0,0,5057.27,0
6796100,18:54:58,18:54:58,2001,20,,0,0,5225.97,0
6796100,18:55:36,18:55:36,2002,21,,0,0,5477.31,0
6796100,18:56:29,18:56:29,2003,22,,0,0,5778.48,0
6796100,18:57:11,18:57:11,2004,23,,0,0,6042.9,0
6796100,18:57:48,18:57:48,2005,24,,0,0,6226.18,0
6796100,18:58:10,18:58:10,2006,25,,0,0,6327.06,0
6796100,18:59:42,18:59:42,2007,26,,0,0,6997.95,0
6796100,19:00:33,19:00:33,1806,27,,0,0,7349.45,0
6796100,19:01:37,19:01:37,1788,28,,0,0,7769.03,0
6796100,19:01:54,19:01:54,1789,29,,0,0,7913.43,0
6796100,19:02:18,19:02:18,1790,30,,0,0,8096.71,0
6796100,19:03:00,19:03:00,1791,31,,1,0,8468.99,1
6796110,18:40:00,18:40:00,9498,1,,0,1,0,1
6796110,18:43:00,18:43:00,109,2,,0,0,814.54,1
6796110,18:43:35,18:43:35,9617,3,,0,0,1066.7,0
6796110,18:44:34,18:44:34,111,4,,0,0,1411.58,0
6796110,18:45:36,18:45:36,112,5,,0,0,1799.32,0
6796110,18:46:59,18:46:59,1987,6,,0,0,2232.59,0
6796110,18:47:32,18:47:32,1988,7,,0,0,2360.69,0
6796110,18:48:25,18:48:25,1989,8,,0,0,2627.46,0
6796110,18:49:16,18:49:16,1990,9,,0,0,2826.53,0
6796110,18:50:00,18:50:00,1991,10,,0,0,3041.78,1
6796110,18:50:37,18:50:37,1992,11,,0,0,3330.49,0
6796110,18:50:55,18:50:55,1993,12,,0,0,3432.57,0
6796110,18:51:27,18:51:27,1994,13,,0,0,3652.01,0
6796110,18:51:54,18:51:54,1995,14,,0,0,3883.98,0
6796110,18:52:14,18:52:14,1996,15,,0,0,4020.52,0
6796110,18:52:58,18:52:58,1997,16,,0,0,4320.99,0
6796110,18:53:44,18:53:44,1998,17,,0,0,4680.14,0
6796110,18:54:26,18:54:26,1999,18,,0,0,4967.94,0
6796110,18:54:40,18:54:40,2000,19,,0,0,5057.27,0
6796110,18:54:58,18:54:58,2001,20,,0,0,5225.97,0
6796110,18:55:36,18:55:36,2002,21,,0,0,5477.31,0
6796110,18:56:29,18:56:29,2003,22,,0,0,5778.48,0
6796110,18:57:11,18:57:11,2004,23,,0,0,6042.9,0
6796110,18:57:48,18:57:48,2005,24,,0,0,6226.18,0
6796110,18:58:10,18:58:10,2006,25,,0,0,6327.06,0
6796110,18:59:42,18:59:42,2007,26,,0,0,6997.95,0
6796110,19:00:33,19:00:33,1806,27,,0,0,7349.45,0
6796110,19:01:37,19:01:37,1788,28,,0,0,7769.03,0
6796110,19:01:54,19:01:54,1789,29,,0,0,7913.43,0
6796110,19:02:18,19:02:18,1790,30,,0,0,8096.71,0
6796110,19:03:00,19:03:00,1791,31,,1,0,8468.99,1
6796140,18:40:00,18:40:00,9498,1,,0,1,0,1
6796140,18:43:00,18:43:00,109,2,,0,0,814.54,1
6796140,18:43:35,18:43:35,9617,3,,0,0,1066.7,0
6796140,18:44:34,18:44:34,111,4,,0,0,1411.58,0
6796140,18:45:36,18:45:36,112,5,,0,0,1799.32,0
6796140,18:46:59,18:46:59,1987,6,,0,0,2232.59,0
6796140,18:47:32,18:47:32,1988,7,,0,0,2360.69,0
6796140,18:48:25,18:48:25,1989,8,,0,0,2627.46,0
6796140,18:49:16,18:49:16,1990,9,,0,0,2826.53,0
6796140,18:50:00,18:50:00,1991,10,,0,0,3041.78,1
6796140,18:50:37,18:50:37,1992,11,,0,0,3330.49,0
6796140,18:50:55,18:50:55,1993,12,,0,0,3432.57,0
6796140,18:51:27,18:51:27,1994,13,,0,0,3652.01,0
6796140,18:51:54,18:51:54,1995,14,,0,0,3883.98,0
6796140,18:52:14,18:52:14,1996,15,,0,0,4020.52,0
6796140,18:52:58,18:52:58,1997,16,,0,0,4320.99,0
6796140,18:53:44,18:53:44,1998,17,,0,0,4680.14,0
6796140,18:54:26,18:54:26,1999,18,,0,0,4967.94,0
6796140,18:54:40,18:54:40,2000,19,,0,0,5057.27,0
6796140,18:54:58,18:54:58,2001,20,,0,0,5225.97,0
6796140,18:55:36,18:55:36,2002,21,,0,0,5477.31,0
6796140,18:56:29,18:56:29,2003,22,,0,0,5778.48,0
6796140,18:57:11,18:57:11,2004,23,,0,0,6042.9,0
6796140,18:57:48,18:57:48,2005,24,,0,0,6226.18,0
6796140,18:58:10,18:58:10,2006,25,,0,0,6327.06,0
6796140,18:59:42,18:59:42,2007,26,,0,0,6997.95,0
6796140,19:00:33,19:00:33,1806,27,,0,0,7349.45,0
6796140,19:01:37,19:01:37,1788,28,,0,0,7769.03,0
6796140,19:01:54,19:01:54,1789,29,,0,0,7913.43,0
6796140,19:02:18,19:02:18,1790,30,,0,0,8096.71,0
6796140,19:03:00,19:03:00,1791,31,,1,0,8468.99,1
6796150,18:40:00,18:40:00,9498,1,,0,1,0,1
6796150,18:43:00,18:43:00,109,2,,0,0,814.54,1
6796150,18:43:35,18:43:35,9617,3,,0,0,1066.7,0
6796150,18:44:34,18:44:34,111,4,,0,0,1411.58,0
6796150,18:45:36,18:45:36,112,5,,0,0,1799.32,0
6796150,18:46:59,18:46:59,1987,6,,0,0,2232.59,0
6796150,18:47:32,18:47:32,1988,7,,0,0,2360.69,0
6796150,18:48:25,18:48:25,1989,8,,0,0,2627.46,0
6796150,18:49:16,18:49:16,1990,9,,0,0,2826.53,0
6796150,18:50:00,18:50:00,1991,10,,0,0,3041.78,1
6796150,18:50:37,18:50:37,1992,11,,0,0,3330.49,0
6796150,18:50:55,18:50:55,1993,12,,0,0,3432.57,0
6796150,18:51:27,18:51:27,1994,13,,0,0,3652.01,0
6796150,18:51:54,18:51:54,1995,14,,0,0,3883.98,0
6796150,18:52:14,18:52:14,1996,15,,0,0,4020.52,0
6796150,18:52:58,18:52:58,1997,16,,0,0,4320.99,0
6796150,18:53:44,18:53:44,1998,17,,0,0,4680.14,0
6796150,18:54:26,18:54:26,1999,18,,0,0,4967.94,0
6796150,18:54:40,18:54:40,2000,19,,0,0,5057.27,0
6796150,18:54:58,18:54:58,2001,20,,0,0,5225.97,0
6796150,18:55:36,18:55:36,2002,21,,0,0,5477.31,0
6796150,18:56:29,18:56:29,2003,22,,0,0,5778.48,0
6796150,18:57:11,18:57:11,2004,23,,0,0,6042.9,0
6796150,18:57:48,18:57:48,2005,24,,0,0,6226.18,0
6796150,18:58:10,18:58:10,2006,25,,0,0,6327.06,0
6796150,18:59:42,18:59:42,2007,26,,0,0,6997.95,0
6796150,19:00:33,19:00:33,1806,27,,0,0,7349.45,0
6796150,19:01:37,19:01:37,1788,28,,0,0,7769.03,0
6796150,19:01:54,19:01:54,1789,29,,0,0,7913.43,0
6796150,19:02:18,19:02:18,1790,30,,0,0,8096.71,0
6796150,19:03:00,19:03:00,1791,31,,1,0,8468.99,1
6797010,13:35:00,13:35:00,9654,1,,0,1,0,1
6797010,13:36:14,13:36:14,4954,2,,0,0,404.23,0
6797010,13:36:43,13:36:43,4955,3,,0,0,560.68,0
6797010,13:37:08,13:37:08,4956,4,,0,0,712.48,0
6797010,13:38:07,13:38:07,4957,5,,0,0,1006.29,0
6797010,13:38:47,13:38:47,4958,6,,0,0,1225.55,0
6797010,13:39:09,13:39:09,4959,7,,0,0,1350.4,0
6797010,13:39:54,13:39:54,82,8,,0,0,1584.72,0
6797010,13:40:45,13:40:45,83,9,,0,0,1822.34,0
6797010,13:41:35,13:41:35,7984,10,,0,0,2093.83,0
6797010,13:42:27,13:42:27,85,11,,0,0,2404.94,0
6797010,13:43:11,13:43:11,86,12,,0,0,2597.8,0
6797010,13:43:41,13:43:41,87,13,,0,0,2740.04,0
6797010,13:44:30,13:44:30,88,14,,0,0,2964.46,0
6797010,13:45:05,13:45:05,89,15,,0,0,3172,0
6797010,13:45:42,13:45:42,90,16,,0,0,3367.98,0
6797010,13:46:12,13:46:12,91,17,,0,0,3500.37,0
6797010,13:49:00,13:49:00,10161,18,,0,0,4464.92,1
6797010,13:51:53,13:51:53,8322,19,,0,0,5252.64,0
6797010,13:52:46,13:52:46,2211,20,,0,0,5482.3,0
6797010,13:53:50,13:53:50,2212,21,,0,0,5715.02,0
6797010,13:55:26,13:55:26,2213,22,,0,0,6033.88,0
6797010,13:57:00,13:57:00,9934,23,,0,0,6419.99,1
6797010,13:57:23,13:57:23,9608,24,,0,0,6571.03,0
6797010,13:58:02,13:58:02,2342,25,,0,0,6828.58,0
6797010,13:58:39,13:58:39,2343,26,,0,0,7118.64,0
6797010,13:59:18,13:59:18,2344,27,,0,0,7370.54,0
6797010,14:00:06,14:00:06,4960,28,,0,0,7676.67,0
6797010,14:00:39,14:00:39,4961,29,,0,0,7909.87,0
6797010,14:01:19,14:01:19,4962,30,,0,0,8143.5,0
6797010,14:01:56,14:01:56,4963,31,,0,0,8400.95,0
6797010,14:02:41,14:02:41,4964,32,,0,0,8711.01,0
6797010,14:03:34,14:03:34,4965,33,,0,0,9012.92,0
6797010,14:04:18,14:04:18,561,34,,0,0,9254.52,0
6797010,14:05:30,14:05:30,562,35,,0,0,9668.75,0
6797010,14:05:56,14:05:56,563,36,,0,0,9809.8,0
6797010,14:06:22,14:06:22,564,37,,0,0,9973.14,0
6797010,14:07:12,14:07:12,565,38,,0,0,10316.46,0
6797010,14:08:00,14:08:00,566,39,,0,0,10644.72,1
6797010,14:08:35,14:08:35,567,40,,0,0,10848.09,0
6797010,14:09:12,14:09:12,568,41,,0,0,11040.87,0
6797010,14:09:36,14:09:36,569,42,,0,0,11230.34,0
6797010,14:10:23,14:10:23,570,43,,0,0,11572.78,0
6797010,14:11:24,14:11:24,571,44,,0,0,11878.09,0
6797010,14:12:00,14:12:00,10748,45,,0,0,12113.84,1
6797010,14:12:21,14:12:21,573,46,,0,0,12258.44,0
6797010,14:13:06,14:13:06,4519,47,,0,0,12579.2,0
6797010,14:13:43,14:13:43,4520,48,,0,0,12903.49,0
6797010,14:14:16,14:14:16,4320,49,,0,0,13093.56,0
6797010,14:14:47,14:14:47,579,50,,0,0,13302.38,0
6797010,14:15:45,14:15:45,580,51,,0,0,13617.82,0
6797010,14:17:00,14:17:00,581,52,,0,0,14104.05,1
6797010,14:18:19,14:18:19,582,53,,0,0,14280.77,0
6797010,14:19:59,14:19:59,583,54,,0,0,14547.09,0
6797010,14:21:46,14:21:46,10805,55,,0,0,14904.39,0
6797010,14:24:25,14:24:25,4400,56,,0,0,15168.11,0
6797010,14:26:33,14:26:33,8635,57,,0,0,15594.62,0
6797010,14:27:04,14:27:04,2643,58,,0,0,15701.87,0
6797010,14:27:56,14:27:56,584,59,,0,0,15893.24,0
6797010,14:28:40,14:28:40,10304,60,,0,0,15999.04,0
6797010,14:30:00,14:30:00,10043,61,,0,0,16220.46,1
6797010,14:31:51,14:31:51,2645,62,,0,0,16563.39,0
6797010,14:35:00,14:35:00,10479,63,,1,0,17244.72,1
6798020,06:39:00,06:39:00,10054,1,,0,1,0,1
6798020,06:40:36,06:40:36,381,2,,0,0,848.38,0
6798020,06:41:33,06:41:33,9107,3,,0,0,1443.94,0
6798020,06:42:00,06:42:00,9108,4,,0,0,1703.75,1
6798020,06:42:22,06:42:22,10516,5,,0,0,2006.08,0
6798020,06:42:36,06:42:36,10518,6,,0,0,2246.39,0
6798020,06:43:16,06:43:16,10273,7,,0,0,2804.18,0
6798020,06:45:03,06:45:03,10053,8,,0,0,4510.73,0
6798020,06:45:25,06:45:25,300,9,,0,0,4845.2,0
6798020,06:47:54,06:47:54,304,10,,0,0,6873.11,0
6798020,06:48:13,06:48:13,305,11,,0,0,7153.44,0
6798020,06:48:38,06:48:38,307,12,,0,0,7515.37,0
6798020,06:49:00,06:49:00,1437,13,,0,0,7823.6,1
6798020,06:49:05,06:49:05,1438,14,,0,0,7937.64,0
6798020,06:49:23,06:49:23,1439,15,,0,0,8235.43,0
6798020,06:49:34,06:49:34,1440,16,,0,0,8395.52,0
6798020,06:49:56,06:49:56,10501,17,,0,0,8667.84,0
6798020,06:50:15,06:50:15,309,18,,0,0,8980.2,0
6798020,06:50:23,06:50:23,310,19,,0,0,9194.56,0
6798020,06:50:35,06:50:35,311,20,,0,0,9435.83,0
6798020,06:51:00,06:51:00,10498,21,,0,0,9986.92,0
6798020,06:51:10,06:51:10,1444,22,,0,0,10162.94,0
6798020,06:51:26,06:51:26,1445,23,,0,0,10400.21,0
6798020,06:51:37,06:51:37,1446,24,,0,0,10567.56,0
6798020,06:52:03,06:52:03,1447,25,,0,0,10873.73,0
6798020,06:52:17,06:52:17,1448,26,,0,0,11068.94,0
6798020,06:52:28,06:52:28,1449,27,,0,0,11263.61,0
6798020,06:52:45,06:52:45,1450,28,,0,0,11520.06,0
6798020,06:53:00,06:53:00,1451,29,,0,0,11768.23,1
6798020,06:54:45,06:54:45,1452,30,,0,0,12307.84,0
6798020,06:55:04,06:55:04,1453,31,,0,0,12425.75,0
6798020,06:55:57,06:55:57,1454,32,,0,0,12723.38,0
6798020,06:58:06,06:58:06,1455,33,,0,0,13361.43,0
6798020,06:59:00,06:59:00,1392,34,,0,0,13602.25,1
6798020,06:59:29,06:59:29,1393,35,,0,0,14109.94,0
6798020,07:03:00,07:03:00,9922,36,,1,0,18229.88,1
6798030,06:39:00,06:39:00,10054,1,,0,1,0,1
6798030,06:40:36,06:40:36,381,2,,0,0,848.38,0
6798030,06:41:33,06:41:33,9107,3,,0,0,1443.94,0
6798030,06:42:00,06:42:00,9108,4,,0,0,1703.75,1
6798030,06:42:22,06:42:22,10516,5,,0,0,2006.08,0
6798030,06:42:36,06:42:36,10518,6,,0,0,2246.39,0
6798030,06:43:16,06:43:16,10273,7,,0,0,2804.18,0
6798030,06:45:03,06:45:03,10053,8,,0,0,4510.73,0
6798030,06:45:25,06:45:25,300,9,,0,0,4845.2,0
6798030,06:47:54,06:47:54,304,10,,0,0,6873.11,0
6798030,06:48:13,06:48:13,305,11,,0,0,7153.44,0
6798030,06:48:38,06:48:38,307,12,,0,0,7515.37,0
6798030,06:49:00,06:49:00,1437,13,,0,0,7823.6,1
6798030,06:49:05,06:49:05,1438,14,,0,0,7937.64,0
6798030,06:49:23,06:49:23,1439,15,,0,0,8235.43,0
6798030,06:49:34,06:49:34,1440,16,,0,0,8395.52,0
6798030,06:49:56,06:49:56,10501,17,,0,0,8667.84,0
6798030,06:50:15,06:50:15,309,18,,0,0,8980.2,0
6798030,06:50:23,06:50:23,310,19,,0,0,9194.56,0
6798030,06:50:35,06:50:35,311,20,,0,0,9435.83,0
6798030,06:51:00,06:51:00,10498,21,,0,0,9986.92,0
6798030,06:51:10,06:51:10,1444,22,,0,0,10162.94,0
6798030,06:51:26,06:51:26,1445,23,,0,0,10400.21,0
6798030,06:51:37,06:51:37,1446,24,,0,0,10567.56,0
6798030,06:52:03,06:52:03,1447,25,,0,0,10873.73,0
6798030,06:52:17,06:52:17,1448,26,,0,0,11068.94,0
6798030,06:52:28,06:52:28,1449,27,,0,0,11263.61,0
6798030,06:52:45,06:52:45,1450,28,,0,0,11520.06,0
6798030,06:53:00,06:53:00,1451,29,,0,0,11768.23,1
6798030,06:54:45,06:54:45,1452,30,,0,0,12307.84,0
6798030,06:55:04,06:55:04,1453,31,,0,0,12425.75,0
6798030,06:55:57,06:55:57,1454,32,,0,0,12723.38,0
6798030,06:58:06,06:58:06,1455,33,,0,0,13361.43,0
6798030,06:59:00,06:59:00,1392,34,,0,0,13602.25,1
6798030,06:59:29,06:59:29,1393,35,,0,0,14109.94,0
6798030,07:03:00,07:03:00,9922,36,,1,0,18229.88,1
6798040,06:39:00,06:39:00,10054,1,,0,1,0,1
6798040,06:40:36,06:40:36,381,2,,0,0,848.38,0
6798040,06:41:33,06:41:33,9107,3,,0,0,1443.94,0
6798040,06:42:00,06:42:00,9108,4,,0,0,1703.75,1
6798040,06:42:22,06:42:22,10516,5,,0,0,2006.08,0
6798040,06:42:36,06:42:36,10518,6,,0,0,2246.39,0
6798040,06:43:16,06:43:16,10273,7,,0,0,2804.18,0
6798040,06:45:03,06:45:03,10053,8,,0,0,4510.73,0
6798040,06:45:25,06:45:25,300,9,,0,0,4845.2,0
6798040,06:47:54,06:47:54,304,10,,0,0,6873.11,0
6798040,06:48:13,06:48:13,305,11,,0,0,7153.44,0
6798040,06:48:38,06:48:38,307,12,,0,0,7515.37,0
6798040,06:49:00,06:49:00,1437,13,,0,0,7823.6,1
6798040,06:49:05,06:49:05,1438,14,,0,0,7937.64,0
6798040,06:49:23,06:49:23,1439,15,,0,0,8235.43,0
6798040,06:49:34,06:49:34,1440,16,,0,0,8395.52,0
6798040,06:49:56,06:49:56,10501,17,,0,0,8667.84,0
6798040,06:50:15,06:50:15,309,18,,0,0,8980.2,0
6798040,06:50:23,06:50:23,310,19,,0,0,9194.56,0
6798040,06:50:35,06:50:35,311,20,,0,0,9435.83,0
6798040,06:51:00,06:51:00,10498,21,,0,0,9986.92,0
6798040,06:51:10,06:51:10,1444,22,,0,0,10162.94,0
6798040,06:51:26,06:51:26,1445,23,,0,0,10400.21,0
6798040,06:51:37,06:51:37,1446,24,,0,0,10567.56,0
6798040,06:52:03,06:52:03,1447,25,,0,0,10873.73,0
6798040,06:52:17,06:52:17,1448,26,,0,0,11068.94,0
6798040,06:52:28,06:52:28,1449,27,,0,0,11263.61,0
6798040,06:52:45,06:52:45,1450,28,,0,0,11520.06,0
6798040,06:53:00,06:53:00,1451,29,,0,0,11768.23,1
6798040,06:54:45,06:54:45,1452,30,,0,0,12307.84,0
6798040,06:55:04,06:55:04,1453,31,,0,0,12425.75,0
6798040,06:55:57,06:55:57,1454,32,,0,0,12723.38,0
6798040,06:58:06,06:58:06,1455,33,,0,0,13361.43,0
6798040,06:59:00,06:59:00,1392,34,,0,0,13602.25,1
6798040,06:59:29,06:59:29,1393,35,,0,0,14109.94,0
6798040,07:03:00,07:03:00,9922,36,,1,0,18229.88,1
6798050,06:39:00,06:39:00,10054,1,,0,1,0,1
6798050,06:40:36,06:40:36,381,2,,0,0,848.38,0
6798050,06:41:33,06:41:33,9107,3,,0,0,1443.94,0
6798050,06:42:00,06:42:00,9108,4,,0,0,1703.75,1
6798050,06:42:22,06:42:22,10516,5,,0,0,2006.08,0
6798050,06:42:36,06:42:36,10518,6,,0,0,2246.39,0
6798050,06:43:16,06:43:16,10273,7,,0,0,2804.18,0
6798050,06:45:03,06:45:03,10053,8,,0,0,4510.73,0
6798050,06:45:25,06:45:25,300,9,,0,0,4845.2,0
6798050,06:47:54,06:47:54,304,10,,0,0,6873.11,0
6798050,06:48:13,06:48:13,305,11,,0,0,7153.44,0
6798050,06:48:38,06:48:38,307,12,,0,0,7515.37,0
6798050,06:49:00,06:49:00,1437,13,,0,0,7823.6,1
6798050,06:49:05,06:49:05,1438,14,,0,0,7937.64,0
6798050,06:49:23,06:49:23,1439,15,,0,0,8235.43,0
6798050,06:49:34,06:49:34,1440,16,,0,0,8395.52,0
6798050,06:49:56,06:49:56,10501,17,,0,0,8667.84,0
6798050,06:50:15,06:50:15,309,18,,0,0,8980.2,0
6798050,06:50:23,06:50:23,310,19,,0,0,9194.56,0
6798050,06:50:35,06:50:35,311,20,,0,0,9435.83,0
6798050,06:51:00,06:51:00,10498,21,,0,0,9986.92,0
6798050,06:51:10,06:51:10,1444,22,,0,0,10162.94,0
6798050,06:51:26,06:51:26,1445,23,,0,0,10400.21,0
6798050,06:51:37,06:51:37,1446,24,,0,0,10567.56,0
6798050,06:52:03,06:52:03,1447,25,,0,0,10873.73,0
6798050,06:52:17,06:52:17,1448,26,,0,0,11068.94,0
6798050,06:52:28,06:52:28,1449,27,,0,0,11263.61,0
6798050,06:52:45,06:52:45,1450,28,,0,0,11520.06,0
6798050,06:53:00,06:53:00,1451,29,,0,0,11768.23,1
6798050,06:54:45,06:54:45,1452,30,,0,0,12307.84,0
6798050,06:55:04,06:55:04,1453,31,,0,0,12425.75,0
6798050,06:55:57,06:55:57,1454,32,,0,0,12723.38,0
6798050,06:58:06,06:58:06,1455,33,,0,0,13361.43,0
6798050,06:59:00,06:59:00,1392,34,,0,0,13602.25,1
6798050,06:59:29,06:59:29,1393,35,,0,0,14109.94,0
6798050,07:03:00,07:03:00,9922,36,,1,0,18229.88,1
6798060,06:39:00,06:39:00,10054,1,,0,1,0,1
6798060,06:40:36,06:40:36,381,2,,0,0,848.38,0
6798060,06:41:33,06:41:33,9107,3,,0,0,1443.94,0
6798060,06:42:00,06:42:00,9108,4,,0,0,1703.75,1
6798060,06:42:22,06:42:22,10516,5,,0,0,2006.08,0
6798060,06:42:36,06:42:36,10518,6,,0,0,2246.39,0
6798060,06:43:16,06:43:16,10273,7,,0,0,2804.18,0
6798060,06:45:03,06:45:03,10053,8,,0,0,4510.73,0
6798060,06:45:25,06:45:25,300,9,,0,0,4845.2,0
6798060,06:47:54,06:47:54,304,10,,0,0,6873.11,0
6798060,06:48:13,06:48:13,305,11,,0,0,7153.44,0
6798060,06:48:38,06:48:38,307,12,,0,0,7515.37,0
6798060,06:49:00,06:49:00,1437,13,,0,0,7823.6,1
6798060,06:49:05,06:49:05,1438,14,,0,0,7937.64,0
6798060,06:49:23,06:49:23,1439,15,,0,0,8235.43,0
6798060,06:49:34,06:49:34,1440,16,,0,0,8395.52,0
6798060,06:49:56,06:49:56,10501,17,,0,0,8667.84,0
6798060,06:50:15,06:50:15,309,18,,0,0,8980.2,0
6798060,06:50:23,06:50:23,310,19,,0,0,9194.56,0
6798060,06:50:35,06:50:35,311,20,,0,0,9435.83,0
6798060,06:51:00,06:51:00,10498,21,,0,0,9986.92,0
6798060,06:51:10,06:51:10,1444,22,,0,0,10162.94,0
6798060,06:51:26,06:51:26,1445,23,,0,0,10400.21,0
6798060,06:51:37,06:51:37,1446,24,,0,0,10567.56,0
6798060,06:52:03,06:52:03,1447,25,,0,0,10873.73,0
6798060,06:52:17,06:52:17,1448,26,,0,0,11068.94,0
6798060,06:52:28,06:52:28,1449,27,,0,0,11263.61,0
6798060,06:52:45,06:52:45,1450,28,,0,0,11520.06,0
6798060,06:53:00,06:53:00,1451,29,,0,0,11768.23,1
6798060,06:54:45,06:54:45,1452,30,,0,0,12307.84,0
6798060,06:55:04,06:55:04,1453,31,,0,0,12425.75,0
6798060,06:55:57,06:55:57,1454,32,,0,0,12723.38,0
6798060,06:58:06,06:58:06,1455,33,,0,0,13361.43,0
6798060,06:59:00,06:59:00,1392,34,,0,0,13602.25,1
6798060,06:59:29,06:59:29,1393,35,,0,0,14109.94,0
6798060,07:03:00,07:03:00,9922,36,,1,0,18229.88,1
6798100,06:39:00,06:39:00,10054,1,,0,1,0,1
6798100,06:40:36,06:40:36,381,2,,0,0,848.38,0
6798100,06:41:33,06:41:33,9107,3,,0,0,1443.94,0
6798100,06:42:00,06:42:00,9108,4,,0,0,1703.75,1
6798100,06:42:22,06:42:22,10516,5,,0,0,2006.08,0
6798100,06:42:36,06:42:36,10518,6,,0,0,2246.39,0
6798100,06:43:16,06:43:16,10273,7,,0,0,2804.18,0
6798100,06:45:03,06:45:03,10053,8,,0,0,4510.73,0
6798100,06:45:25,06:45:25,300,9,,0,0,4845.2,0
6798100,06:47:54,06:47:54,304,10,,0,0,6873.11,0
6798100,06:48:13,06:48:13,305,11,,0,0,7153.44,0
6798100,06:48:38,06:48:38,307,12,,0,0,7515.37,0
6798100,06:49:00,06:49:00,1437,13,,0,0,7823.6,1
6798100,06:49:05,06:49:05,1438,14,,0,0,7937.64,0
6798100,06:49:23,06:49:23,1439,15,,0,0,8235.43,0
6798100,06:49:34,06:49:34,1440,16,,0,0,8395.52,0
6798100,06:49:56,06:49:56,10501,17,,0,0,8667.84,0
6798100,06:50:15,06:50:15,309,18,,0,0,8980.2,0
6798100,06:50:23,06:50:23,310,19,,0,0,9194.56,0
6798100,06:50:35,06:50:35,311,20,,0,0,9435.83,0
6798100,06:51:00,06:51:00,10498,21,,0,0,9986.92,0
6798100,06:51:10,06:51:10,1444,22,,0,0,10162.94,0
6798100,06:51:26,06:51:26,1445,23,,0,0,10400.21,0
6798100,06:51:37,06:51:37,1446,24,,0,0,10567.56,0
6798100,06:52:03,06:52:03,1447,25,,0,0,10873.73,0
6798100,06:52:17,06:52:17,1448,26,,0,0,11068.94,0
6798100,06:52:28,06:52:28,1449,27,,0,0,11263.61,0
6798100,06:52:45,06:52:45,1450,28,,0,0,11520.06,0
6798100,06:53:00,06:53:00,1451,29,,0,0,11768.23,1
6798100,06:54:45,06:54:45,1452,30,,0,0,12307.84,0
6798100,06:55:04,06:55:04,1453,31,,0,0,12425.75,0
6798100,06:55:57,06:55:57,1454,32,,0,0,12723.38,0
6798100,06:58:06,06:58:06,1455,33,,0,0,13361.43,0
6798100,06:59:00,06:59:00,1392,34,,0,0,13602.25,1
6798100,06:59:29,06:59:29,1393,35,,0,0,14109.94,0
6798100,07:03:00,07:03:00,9922,36,,1,0,18229.88,1
6798110,06:39:00,06:39:00,10054,1,,0,1,0,1
6798110,06:40:36,06:40:36,381,2,,0,0,848.38,0
6798110,06:41:33,06:41:33,9107,3,,0,0,1443.94,0
6798110,06:42:00,06:42:00,9108,4,,0,0,1703.75,1
6798110,06:42:22,06:42:22,10516,5,,0,0,2006.08,0
6798110,06:42:36,06:42:36,10518,6,,0,0,2246.39,0
6798110,06:43:16,06:43:16,10273,7,,0,0,2804.18,0
6798110,06:45:03,06:45:03,10053,8,,0,0,4510.73,0
6798110,06:45:25,06:45:25,300,9,,0,0,4845.2,0
6798110,06:47:54,06:47:54,304,10,,0,0,6873.11,0
6798110,06:48:13,06:48:13,305,11,,0,0,7153.44,0
6798110,06:48:38,06:48:38,307,12,,0,0,7515.37,0
6798110,06:49:00,06:49:00,1437,13,,0,0,7823.6,1
6798110,06:49:05,06:49:05,1438,14,,0,0,7937.64,0
6798110,06:49:23,06:49:23,1439,15,,0,0,8235.43,0
6798110,06:49:34,06:49:34,1440,16,,0,0,8395.52,0
6798110,06:49:56,06:49:56,10501,17,,0,0,8667.84,0
6798110,06:50:15,06:50:15,309,18,,0,0,8980.2,0
6798110,06:50:23,06:50:23,310,19,,0,0,9194.56,0
6798110,06:50:35,06:50:35,311,20,,0,0,9435.83,0
6798110,06:51:00,06:51:00,10498,21,,0,0,9986.92,0
6798110,06:51:10,06:51:10,1444,22,,0,0,10162.94,0
6798110,06:51:26,06:51:26,1445,23,,0,0,10400.21,0
6798110,06:51:37,06:51:37,1446,24,,0,0,10567.56,0
6798110,06:52:03,06:52:03,1447,25,,0,0,10873.73,0
6798110,06:52:17,06:52:17,1448,26,,0,0,11068.94,0
6798110,06:52:28,06:52:28,1449,27,,0,0,11263.61,0
6798110,06:52:45,06:52:45,1450,28,,0,0,11520.06,0
6798110,06:53:00,06:53:00,1451,29,,0,0,11768.23,1
6798110,06:54:45,06:54:45,1452,30,,0,0,12307.84,0
6798110,06:55:04,06:55:04,1453,31,,0,0,12425.75,0
6798110,06:55:57,06:55:57,1454,32,,0,0,12723.38,0
6798110,06:58:06,06:58:06,1455,33,,0,0,13361.43,0
6798110,06:59:00,06:59:00,1392,34,,0,0,13602.25,1
6798110,06:59:29,06:59:29,1393,35,,0,0,14109.94,0
6798110,07:03:00,07:03:00,9922,36,,1,0,18229.88,1
6798140,06:39:00,06:39:00,10054,1,,0,1,0,1
6798140,06:40:36,06:40:36,381,2,,0,0,848.38,0
6798140,06:41:33,06:41:33,9107,3,,0,0,1443.94,0
6798140,06:42:00,06:42:00,9108,4,,0,0,1703.75,1
6798140,06:42:22,06:42:22,10516,5,,0,0,2006.08,0
6798140,06:42:36,06:42:36,10518,6,,0,0,2246.39,0
6798140,06:43:16,06:43:16,10273,7,,0,0,2804.18,0
6798140,06:45:03,06:45:03,10053,8,,0,0,4510.73,0
6798140,06:45:25,06:45:25,300,9,,0,0,4845.2,0
6798140,06:47:54,06:47:54,304,10,,0,0,6873.11,0
6798140,06:48:13,06:48:13,305,11,,0,0,7153.44,0
6798140,06:48:38,06:48:38,307,12,,0,0,7515.37,0
6798140,06:49:00,06:49:00,1437,13,,0,0,7823.6,1
6798140,06:49:05,06:49:05,1438,14,,0,0,7937.64,0
6798140,06:49:23,06:49:23,1439,15,,0,0,8235.43,0
6798140,06:49:34,06:49:34,1440,16,,0,0,8395.52,0
6798140,06:49:56,06:49:56,10501,17,,0,0,8667.84,0
6798140,06:50:15,06:50:15,309,18,,0,0,8980.2,0
6798140,06:50:23,06:50:23,310,19,,0,0,9194.56,0
6798140,06:50:35,06:50:35,311,20,,0,0,9435.83,0
6798140,06:51:00,06:51:00,10498,21,,0,0,9986.92,0
6798140,06:51:10,06:51:10,1444,22,,0,0,10162.94,0
6798140,06:51:26,06:51:26,1445,23,,0,0,10400.21,0
6798140,06:51:37,06:51:37,1446,24,,0,0,10567.56,0
6798140,06:52:03,06:52:03,1447,25,,0,0,10873.73,0
6798140,06:52:17,06:52:17,1448,26,,0,0,11068.94,0
6798140,06:52:28,06:52:28,1449,27,,0,0,11263.61,0
6798140,06:52:45,06:52:45,1450,28,,0,0,11520.06,0
6798140,06:53:00,06:53:00,1451,29,,0,0,11768.23,1
6798140,06:54:45,06:54:45,1452,30,,0,0,12307.84,0
6798140,06:55:04,06:55:04,1453,31,,0,0,12425.75,0
6798140,06:55:57,06:55:57,1454,32,,0,0,12723.38,0
6798140,06:58:06,06:58:06,1455,33,,0,0,13361.43,0
6798140,06:59:00,06:59:00,1392,34,,0,0,13602.25,1
6798140,06:59:29,06:59:29,1393,35,,0,0,14109.94,0
6798140,07:03:00,07:03:00,9922,36,,1,0,18229.88,1
6798150,06:39:00,06:39:00,10054,1,,0,1,0,1
6798150,06:40:36,06:40:36,381,2,,0,0,848.38,0
6798150,06:41:33,06:41:33,9107,3,,0,0,1443.94,0
6798150,06:42:00,06:42:00,9108,4,,0,0,1703.75,1
6798150,06:42:22,06:42:22,10516,5,,0,0,2006.08,0
6798150,06:42:36,06:42:36,10518,6,,0,0,2246.39,0
6798150,06:43:16,06:43:16,10273,7,,0,0,2804.18,0
6798150,06:45:03,06:45:03,10053,8,,0,0,4510.73,0
6798150,06:45:25,06:45:25,300,9,,0,0,4845.2,0
6798150,06:47:54,06:47:54,304,10,,0,0,6873.11,0
6798150,06:48:13,06:48:13,305,11,,0,0,7153.44,0
6798150,06:48:38,06:48:38,307,12,,0,0,7515.37,0
6798150,06:49:00,06:49:00,1437,13,,0,0,7823.6,1
6798150,06:49:05,06:49:05,1438,14,,0,0,7937.64,0
6798150,06:49:23,06:49:23,1439,15,,0,0,8235.43,0
6798150,06:49:34,06:49:34,1440,16,,0,0,8395.52,0
6798150,06:49:56,06:49:56,10501,17,,0,0,8667.84,0
6798150,06:50:15,06:50:15,309,18,,0,0,8980.2,0
6798150,06:50:23,06:50:23,310,19,,0,0,9194.56,0
6798150,06:50:35,06:50:35,311,20,,0,0,9435.83,0
6798150,06:51:00,06:51:00,10498,21,,0,0,9986.92,0
6798150,06:51:10,06:51:10,1444,22,,0,0,10162.94,0
6798150,06:51:26,06:51:26,1445,23,,0,0,10400.21,0
6798150,06:51:37,06:51:37,1446,24,,0,0,10567.56,0
6798150,06:52:03,06:52:03,1447,25,,0,0,10873.73,0
6798150,06:52:17,06:52:17,1448,26,,0,0,11068.94,0
6798150,06:52:28,06:52:28,1449,27,,0,0,11263.61,0
6798150,06:52:45,06:52:45,1450,28,,0,0,11520.06,0
6798150,06:53:00,06:53:00,1451,29,,0,0,11768.23,1
6798150,06:54:45,06:54:45,1452,30,,0,0,12307.84,0
6798150,06:55:04,06:55:04,1453,31,,0,0,12425.75,0
6798150,06:55:57,06:55:57,1454,32,,0,0,12723.38,0
6798150,06:58:06,06:58:06,1455,33,,0,0,13361.43,0
6798150,06:59:00,06:59:00,1392,34,,0,0,13602.25,1
6798150,06:59:29,06:59:29,1393,35,,0,0,14109.94,0
6798150,07:03:00,07:03:00,9922,36,,1,0,18229.88,1
6799020,11:59:00,11:59:00,9477,1,,0,1,0,1
6799020,12:01:11,12:01:11,9468,2,,0,0,820.75,0
6799020,12:01:41,12:01:41,1748,3,,0,0,991.62,0
6799020,12:02:05,12:02:05,1749,4,,0,0,1136.08,0
6799020,12:03:18,12:03:18,1750,5,,0,0,1580.73,0
6799020,12:03:42,12:03:42,1751,6,,0,0,1736.02,0
6799020,12:04:22,12:04:22,1752,7,,0,0,1956.62,0
6799020,12:05:01,12:05:01,1753,8,,0,0,2168.76,0
6799020,12:05:10,12:05:10,8318,9,,0,0,2226.77,0
6799020,12:05:31,12:05:31,1565,10,,0,0,2388.74,0
6799020,12:06:00,12:06:00,1566,11,,0,0,2555.79,1
6799020,12:07:29,12:07:29,9474,12,,0,0,2854.88,0
6799020,12:08:55,12:08:55,10522,13,,0,0,3146.95,0
6799020,12:10:40,12:10:40,10524,14,,0,0,3597.86,0
6799020,12:12:00,12:12:00,3203,15,,0,0,3904.65,1
6799020,12:12:36,12:12:36,3204,16,,0,0,4144.85,0
6799020,12:13:11,12:13:11,3205,17,,0,0,4393.42,0
6799020,12:13:58,12:13:58,3206,18,,0,0,4647.8,0
6799020,12:14:38,12:14:38,3207,19,,0,0,4865,0
6799020,12:15:17,12:15:17,3208,20,,0,0,5098.5,0
6799020,12:16:06,12:16:06,3209,21,,0,0,5383.08,0
6799020,12:16:28,12:16:28,3210,22,,0,0,5488.29,0
6799020,12:17:07,12:17:07,3212,23,,0,0,5763.75,0
6799020,12:18:00,12:18:00,3213,24,,0,0,6079.83,0
6799020,12:18:47,12:18:47,3214,25,,0,0,6435.44,0
6799020,12:19:22,12:19:22,3215,26,,0,0,6741.33,0
6799020,12:19:45,12:19:45,3216,27,,0,0,6871.09,0
6799020,12:20:38,12:20:38,8736,28,,0,0,7213.3,0
6799020,12:21:04,12:21:04,8737,29,,0,0,7375.62,0
6799020,12:22:10,12:22:10,8738,30,,0,0,7744.7,0
6799020,12:22:48,12:22:48,8739,31,,0,0,8057.68,0
6799020,12:24:00,12:24:00,4846,32,,0,0,8448.89,1
6799020,12:24:12,12:24:12,4847,33,,0,0,8627.22,0
6799020,12:25:23,12:25:23,10509,34,,0,0,9270.89,0
6799020,12:26:00,12:26:00,10511,35,,1,0,9724.69,1
6799030,11:59:00,11:59:00,9477,1,,0,1,0,1
6799030,12:01:11,12:01:11,9468,2,,0,0,820.75,0
6799030,12:01:41,12:01:41,1748,3,,0,0,991.62,0
6799030,12:02:05,12:02:05,1749,4,,0,0,1136.08,0
6799030,12:03:18,12:03:18,1750,5,,0,0,1580.73,0
6799030,12:03:42,12:03:42,1751,6,,0,0,1736.02,0
6799030,12:04:22,12:04:22,1752,7,,0,0,1956.62,0
6799030,12:05:01,12:05:01,1753,8,,0,0,2168.76,0
6799030,12:05:10,12:05:10,8318,9,,0,0,2226.77,0
6799030,12:05:31,12:05:31,1565,10,,0,0,2388.74,0
6799030,12:06:00,12:06:00,1566,11,,0,0,2555.79,1
6799030,12:07:29,12:07:29,9474,12,,0,0,2854.88,0
6799030,12:08:55,12:08:55,10522,13,,0,0,3146.95,0
6799030,12:10:40,12:10:40,10524,14,,0,0,3597.86,0
6799030,12:12:00,12:12:00,3203,15,,0,0,3904.65,1
6799030,12:12:36,12:12:36,3204,16,,0,0,4144.85,0
6799030,12:13:11,12:13:11,3205,17,,0,0,4393.42,0
6799030,12:13:58,12:13:58,3206,18,,0,0,4647.8,0
6799030,12:14:38,12:14:38,3207,19,,0,0,4865,0
6799030,12:15:17,12:15:17,3208,20,,0,0,5098.5,0
6799030,12:16:06,12:16:06,3209,21,,0,0,5383.08,0
6799030,12:16:28,12:16:28,3210,22,,0,0,5488.29,0
6799030,12:17:07,12:17:07,3212,23,,0,0,5763.75,0
6799030,12:18:00,12:18:00,3213,24,,0,0,6079.83,0
6799030,12:18:47,12:18:47,3214,25,,0,0,6435.44,0
6799030,12:19:22,12:19:22,3215,26,,0,0,6741.33,0
6799030,12:19:45,12:19:45,3216,27,,0,0,6871.09,0
6799030,12:20:38,12:20:38,8736,28,,0,0,7213.3,0
6799030,12:21:04,12:21:04,8737,29,,0,0,7375.62,0
6799030,12:22:10,12:22:10,8738,30,,0,0,7744.7,0
6799030,12:22:48,12:22:48,8739,31,,0,0,8057.68,0
6799030,12:24:00,12:24:00,4846,32,,0,0,8448.89,1
6799030,12:24:12,12:24:12,4847,33,,0,0,8627.22,0
6799030,12:25:23,12:25:23,10509,34,,0,0,9270.89,0
6799030,12:26:00,12:26:00,10511,35,,1,0,9724.69,1
6799040,11:59:00,11:59:00,9477,1,,0,1,0,1
6799040,12:01:11,12:01:11,9468,2,,0,0,820.75,0
6799040,12:01:41,12:01:41,1748,3,,0,0,991.62,0
6799040,12:02:05,12:02:05,1749,4,,0,0,1136.08,0
6799040,12:03:18,12:03:18,1750,5,,0,0,1580.73,0
6799040,12:03:42,12:03:42,1751,6,,0,0,1736.02,0
6799040,12:04:22,12:04:22,1752,7,,0,0,1956.62,0
6799040,12:05:01,12:05:01,1753,8,,0,0,2168.76,0
6799040,12:05:10,12:05:10,8318,9,,0,0,2226.77,0
6799040,12:05:31,12:05:31,1565,10,,0,0,2388.74,0
6799040,12:06:00,12:06:00,1566,11,,0,0,2555.79,1
6799040,12:07:29,12:07:29,9474,12,,0,0,2854.88,0
6799040,12:08:55,12:08:55,10522,13,,0,0,3146.95,0
6799040,12:10:40,12:10:40,10524,14,,0,0,3597.86,0
6799040,12:12:00,12:12:00,3203,15,,0,0,3904.65,1
6799040,12:12:36,12:12:36,3204,16,,0,0,4144.85,0
6799040,12:13:11,12:13:11,3205,17,,0,0,4393.42,0
6799040,12:13:58,12:13:58,3206,18,,0,0,4647.8,0
6799040,12:14:38,12:14:38,3207,19,,0,0,4865,0
6799040,12:15:17,12:15:17,3208,20,,0,0,5098.5,0
6799040,12:16:06,12:16:06,3209,21,,0,0,5383.08,0
6799040,12:16:28,12:16:28,3210,22,,0,0,5488.29,0
6799040,12:17:07,12:17:07,3212,23,,0,0,5763.75,0
6799040,12:18:00,12:18:00,3213,24,,0,0,6079.83,0
6799040,12:18:47,12:18:47,3214,25,,0,0,6435.44,0
6799040,12:19:22,12:19:22,3215,26,,0,0,6741.33,0
6799040,12:19:45,12:19:45,3216,27,,0,0,6871.09,0
6799040,12:20:38,12:20:38,8736,28,,0,0,7213.3,0
6799040,12:21:04,12:21:04,8737,29,,0,0,7375.62,0
6799040,12:22:10,12:22:10,8738,30,,0,0,7744.7,0
6799040,12:22:48,12:22:48,8739,31,,0,0,8057.68,0
6799040,12:24:00,12:24:00,4846,32,,0,0,8448.89,1
6799040,12:24:12,12:24:12,4847,33,,0,0,8627.22,0
6799040,12:25:23,12:25:23,10509,34,,0,0,9270.89,0
6799040,12:26:00,12:26:00,10511,35,,1,0,9724.69,1
6799050,11:59:00,11:59:00,9477,1,,0,1,0,1
6799050,12:01:11,12:01:11,9468,2,,0,0,820.75,0
6799050,12:01:41,12:01:41,1748,3,,0,0,991.62,0
6799050,12:02:05,12:02:05,1749,4,,0,0,1136.08,0
6799050,12:03:18,12:03:18,1750,5,,0,0,1580.73,0
6799050,12:03:42,12:03:42,1751,6,,0,0,1736.02,0
6799050,12:04:22,12:04:22,1752,7,,0,0,1956.62,0
6799050,12:05:01,12:05:01,1753,8,,0,0,2168.76,0
6799050,12:05:10,12:05:10,8318,9,,0,0,2226.77,0
6799050,12:05:31,12:05:31,1565,10,,0,0,2388.74,0
6799050,12:06:00,12:06:00,1566,11,,0,0,2555.79,1
6799050,12:07:29,12:07:29,9474,12,,0,0,2854.88,0
6799050,12:08:55,12:08:55,10522,13,,0,0,3146.95,0
6799050,12:10:40,12:10:40,10524,14,,0,0,3597.86,0
6799050,12:12:00,12:12:00,3203,15,,0,0,3904.65,1
6799050,12:12:36,12:12:36,3204,16,,0,0,4144.85,0
6799050,12:13:11,12:13:11,3205,17,,0,0,4393.42,0
6799050,12:13:58,12:13:58,3206,18,,0,0,4647.8,0
6799050,12:14:38,12:14:38,3207,19,,0,0,4865,0
6799050,12:15:17,12:15:17,3208,20,,0,0,5098.5,0
6799050,12:16:06,12:16:06,3209,21,,0,0,5383.08,0
6799050,12:16:28,12:16:28,3210,22,,0,0,5488.29,0
6799050,12:17:07,12:17:07,3212,23,,0,0,5763.75,0
6799050,12:18:00,12:18:00,3213,24,,0,0,6079.83,0
6799050,12:18:47,12:18:47,3214,25,,0,0,6435.44,0
6799050,12:19:22,12:19:22,3215,26,,0,0,6741.33,0
6799050,12:19:45,12:19:45,3216,27,,0,0,6871.09,0
6799050,12:20:38,12:20:38,8736,28,,0,0,7213.3,0
6799050,12:21:04,12:21:04,8737,29,,0,0,7375.62,0
6799050,12:22:10,12:22:10,8738,30,,0,0,7744.7,0
6799050,12:22:48,12:22:48,8739,31,,0,0,8057.68,0
6799050,12:24:00,12:24:00,4846,32,,0,0,8448.89,1
6799050,12:24:12,12:24:12,4847,33,,0,0,8627.22,0
6799050,12:25:23,12:25:23,10509,34,,0,0,9270.89,0
6799050,12:26:00,12:26:00,10511,35,,1,0,9724.69,1
6799060,11:59:00,11:59:00,9477,1,,0,1,0,1
6799060,12:01:11,12:01:11,9468,2,,0,0,820.75,0
6799060,12:01:41,12:01:41,1748,3,,0,0,991.62,0
6799060,12:02:05,12:02:05,1749,4,,0,0,1136.08,0
6799060,12:03:18,12:03:18,1750,5,,0,0,1580.73,0
6799060,12:03:42,12:03:42,1751,6,,0,0,1736.02,0
6799060,12:04:22,12:04:22,1752,7,,0,0,1956.62,0
6799060,12:05:01,12:05:01,1753,8,,0,0,2168.76,0
6799060,12:05:10,12:05:10,8318,9,,0,0,2226.77,0
6799060,12:05:31,12:05:31,1565,10,,0,0,2388.74,0
6799060,12:06:00,12:06:00,1566,11,,0,0,2555.79,1
6799060,12:07:29,12:07:29,9474,12,,0,0,2854.88,0
6799060,12:08:55,12:08:55,10522,13,,0,0,3146.95,0
6799060,12:10:40,12:10:40,10524,14,,0,0,3597.86,0
6799060,12:12:00,12:12:00,3203,15,,0,0,3904.65,1
6799060,12:12:36,12:12:36,3204,16,,0,0,4144.85,0
6799060,12:13:11,12:13:11,3205,17,,0,0,4393.42,0
6799060,12:13:58,12:13:58,3206,18,,0,0,4647.8,0
6799060,12:14:38,12:14:38,3207,19,,0,0,4865,0
6799060,12:15:17,12:15:17,3208,20,,0,0,5098.5,0
6799060,12:16:06,12:16:06,3209,21,,0,0,5383.08,0
6799060,12:16:28,12:16:28,3210,22,,0,0,5488.29,0
6799060,12:17:07,12:17:07,3212,23,,0,0,5763.75,0
6799060,12:18:00,12:18:00,3213,24,,0,0,6079.83,0
6799060,12:18:47,12:18:47,3214,25,,0,0,6435.44,0
6799060,12:19:22,12:19:22,3215,26,,0,0,6741.33,0
6799060,12:19:45,12:19:45,3216,27,,0,0,6871.09,0
6799060,12:20:38,12:20:38,8736,28,,0,0,7213.3,0
6799060,12:21:04,12:21:04,8737,29,,0,0,7375.62,0
6799060,12:22:10,12:22:10,8738,30,,0,0,7744.7,0
6799060,12:22:48,12:22:48,8739,31,,0,0,8057.68,0
6799060,12:24:00,12:24:00,4846,32,,0,0,8448.89,1
6799060,12:24:12,12:24:12,4847,33,,0,0,8627.22,0
6799060,12:25:23,12:25:23,10509,34,,0,0,9270.89,0
6799060,12:26:00,12:26:00,10511,35,,1,0,9724.69,1
6799100,11:59:00,11:59:00,9477,1,,0,1,0,1
6799100,12:01:11,12:01:11,9468,2,,0,0,820.75,0
6799100,12:01:41,12:01:41,1748,3,,0,0,991.62,0
6799100,12:02:05,12:02:05,1749,4,,0,0,1136.08,0
6799100,12:03:18,12:03:18,1750,5,,0,0,1580.73,0
6799100,12:03:42,12:03:42,1751,6,,0,0,1736.02,0
6799100,12:04:22,12:04:22,1752,7,,0,0,1956.62,0
6799100,12:05:01,12:05:01,1753,8,,0,0,2168.76,0
6799100,12:05:10,12:05:10,8318,9,,0,0,2226.77,0
6799100,12:05:31,12:05:31,1565,10,,0,0,2388.74,0
6799100,12:06:00,12:06:00,1566,11,,0,0,2555.79,1
6799100,12:07:29,12:07:29,9474,12,,0,0,2854.88,0
6799100,12:08:55,12:08:55,10522,13,,0,0,3146.95,0
6799100,12:10:40,12:10:40,10524,14,,0,0,3597.86,0
6799100,12:12:00,12:12:00,3203,15,,0,0,3904.65,1
6799100,12:12:36,12:12:36,3204,16,,0,0,4144.85,0
6799100,12:13:11,12:13:11,3205,17,,0,0,4393.42,0
6799100,12:13:58,12:13:58,3206,18,,0,0,4647.8,0
6799100,12:14:38,12:14:38,3207,19,,0,0,4865,0
6799100,12:15:17,12:15:17,3208,20,,0,0,5098.5,0
6799100,12:16:06,12:16:06,3209,21,,0,0,5383.08,0
6799100,12:16:28,12:16:28,3210,22,,0,0,5488.29,0
6799100,12:17:07,12:17:07,3212,23,,0,0,5763.75,0
6799100,12:18:00,12:18:00,3213,24,,0,0,6079.83,0
6799100,12:18:47,12:18:47,3214,25,,0,0,6435.44,0
6799100,12:19:22,12:19:22,3215,26,,0,0,6741.33,0
6799100,12:19:45,12:19:45,3216,27,,0,0,6871.09,0
6799100,12:20:38,12:20:38,8736,28,,0,0,7213.3,0
6799100,12:21:04,12:21:04,8737,29,,0,0,7375.62,0
6799100,12:22:10,12:22:10,8738,30,,0,0,7744.7,0
6799100,12:22:48,12:22:48,8739,31,,0,0,8057.68,0
6799100,12:24:00,12:24:00,4846,32,,0,0,8448.89,1
6799100,12:24:12,12:24:12,4847,33,,0,0,8627.22,0
6799100,12:25:23,12:25:23,10509,34,,0,0,9270.89,0
6799100,12:26:00,12:26:00,10511,35,,1,0,9724.69,1
6799110,11:59:00,11:59:00,9477,1,,0,1,0,1
6799110,12:01:11,12:01:11,9468,2,,0,0,820.75,0
6799110,12:01:41,12:01:41,1748,3,,0,0,991.62,0
6799110,12:02:05,12:02:05,1749,4,,0,0,1136.08,0
6799110,12:03:18,12:03:18,1750,5,,0,0,1580.73,0
6799110,12:03:42,12:03:42,1751,6,,0,0,1736.02,0
6799110,12:04:22,12:04:22,1752,7,,0,0,1956.62,0
6799110,12:05:01,12:05:01,1753,8,,0,0,2168.76,0
6799110,12:05:10,12:05:10,8318,9,,0,0,2226.77,0
6799110,12:05:31,12:05:31,1565,10,,0,0,2388.74,0
6799110,12:06:00,12:06:00,1566,11,,0,0,2555.79,1
6799110,12:07:29,12:07:29,9474,12,,0,0,2854.88,0
6799110,12:08:55,12:08:55,10522,13,,0,0,3146.95,0
6799110,12:10:40,12:10:40,10524,14,,0,0,3597.86,0
6799110,12:12:00,12:12:00,3203,15,,0,0,3904.65,1
6799110,12:12:36,12:12:36,3204,16,,0,0,4144.85,0
6799110,12:13:11,12:13:11,3205,17,,0,0,4393.42,0
6799110,12:13:58,12:13:58,3206,18,,0,0,4647.8,0
6799110,12:14:38,12:14:38,3207,19,,0,0,4865,0
6799110,12:15:17,12:15:17,3208,20,,0,0,5098.5,0
6799110,12:16:06,12:16:06,3209,21,,0,0,5383.08,0
6799110,12:16:28,12:16:28,3210,22,,0,0,5488.29,0
6799110,12:17:07,12:17:07,3212,23,,0,0,5763.75,0
6799110,12:18:00,12:18:00,3213,24,,0,0,6079.83,0
6799110,12:18:47,12:18:47,3214,25,,0,0,6435.44,0
6799110,12:19:22,12:19:22,3215,26,,0,0,6741.33,0
6799110,12:19:45,12:19:45,3216,27,,0,0,6871.09,0
6799110,12:20:38,12:20:38,8736,28,,0,0,7213.3,0
6799110,12:21:04,12:21:04,8737,29,,0,0,7375.62,0
6799110,12:22:10,12:22:10,8738,30,,0,0,7744.7,0
6799110,12:22:48,12:22:48,8739,31,,0,0,8057.68,0
6799110,12:24:00,12:24:00,4846,32,,0,0,8448.89,1
6799110,12:24:12,12:24:12,4847,33,,0,0,8627.22,0
6799110,12:25:23,12:25:23,10509,34,,0,0,9270.89,0
6799110,12:26:00,12:26:00,10511,35,,1,0,9724.69,1
6799140,11:59:00,11:59:00,9477,1,,0,1,0,1
6799140,12:01:11,12:01:11,9468,2,,0,0,820.75,0
6799140,12:01:41,12:01:41,1748,3,,0,0,991.62,0
6799140,12:02:05,12:02:05,1749,4,,0,0,1136.08,0
6799140,12:03:18,12:03:18,1750,5,,0,0,1580.73,0
6799140,12:03:42,12:03:42,1751,6,,0,0,1736.02,0
6799140,12:04:22,12:04:22,1752,7,,0,0,1956.62,0
6799140,12:05:01,12:05:01,1753,8,,0,0,2168.76,0
6799140,12:05:10,12:05:10,8318,9,,0,0,2226.77,0
6799140,12:05:31,12:05:31,1565,10,,0,0,2388.74,0
6799140,12:06:00,12:06:00,1566,11,,0,0,2555.79,1
6799140,12:07:29,12:07:29,9474,12,,0,0,2854.88,0
6799140,12:08:55,12:08:55,10522,13,,0,0,3146.95,0
6799140,12:10:40,12:10:40,10524,14,,0,0,3597.86,0
6799140,12:12:00,12:12:00,3203,15,,0,0,3904.65,1
6799140,12:12:36,12:12:36,3204,16,,0,0,4144.85,0
6799140,12:13:11,12:13:11,3205,17,,0,0,4393.42,0
6799140,12:13:58,12:13:58,3206,18,,0,0,4647.8,0
6799140,12:14:38,12:14:38,3207,19,,0,0,4865,0
6799140,12:15:17,12:15:17,3208,20,,0,0,5098.5,0
6799140,12:16:06,12:16:06,3209,21,,0,0,5383.08,0
6799140,12:16:28,12:16:28,3210,22,,0,0,5488.29,0
6799140,12:17:07,12:17:07,3212,23,,0,0,5763.75,0
6799140,12:18:00,12:18:00,3213,24,,0,0,6079.83,0
6799140,12:18:47,12:18:47,3214,25,,0,0,6435.44,0
6799140,12:19:22,12:19:22,3215,26,,0,0,6741.33,0
6799140,12:19:45,12:19:45,3216,27,,0,0,6871.09,0
6799140,12:20:38,12:20:38,8736,28,,0,0,7213.3,0
6799140,12:21:04,12:21:04,8737,29,,0,0,7375.62,0
6799140,12:22:10,12:22:10,8738,30,,0,0,7744.7,0
6799140,12:22:48,12:22:48,8739,31,,0,0,8057.68,0
6799140,12:24:00,12:24:00,4846,32,,0,0,8448.89,1
6799140,12:24:12,12:24:12,4847,33,,0,0,8627.22,0
6799140,12:25:23,12:25:23,10509,34,,0,0,9270.89,0
6799140,12:26:00,12:26:00,10511,35,,1,0,9724.69,1
6799150,11:59:00,11:59:00,9477,1,,0,1,0,1
6799150,12:01:11,12:01:11,9468,2,,0,0,820.75,0
6799150,12:01:41,12:01:41,1748,3,,0,0,991.62,0
6799150,12:02:05,12:02:05,1749,4,,0,0,1136.08,0
6799150,12:03:18,12:03:18,1750,5,,0,0,1580.73,0
6799150,12:03:42,12:03:42,1751,6,,0,0,1736.02,0
6799150,12:04:22,12:04:22,1752,7,,0,0,1956.62,0
6799150,12:05:01,12:05:01,1753,8,,0,0,2168.76,0
6799150,12:05:10,12:05:10,8318,9,,0,0,2226.77,0
6799150,12:05:31,12:05:31,1565,10,,0,0,2388.74,0
6799150,12:06:00,12:06:00,1566,11,,0,0,2555.79,1
6799150,12:07:29,12:07:29,9474,12,,0,0,2854.88,0
6799150,12:08:55,12:08:55,10522,13,,0,0,3146.95,0
6799150,12:10:40,12:10:40,10524,14,,0,0,3597.86,0
6799150,12:12:00,12:12:00,3203,15,,0,0,3904.65,1
6799150,12:12:36,12:12:36,3204,16,,0,0,4144.85,0
6799150,12:13:11,12:13:11,3205,17,,0,0,4393.42,0
6799150,12:13:58,12:13:58,3206,18,,0,0,4647.8,0
6799150,12:14:38,12:14:38,3207,19,,0,0,4865,0
6799150,12:15:17,12:15:17,3208,20,,0,0,5098.5,0
6799150,12:16:06,12:16:06,3209,21,,0,0,5383.08,0
6799150,12:16:28,12:16:28,3210,22,,0,0,5488.29,0
6799150,12:17:07,12:17:07,3212,23,,0,0,5763.75,0
6799150,12:18:00,12:18:00,3213,24,,0,0,6079.83,0
6799150,12:18:47,12:18:47,3214,25,,0,0,6435.44,0
6799150,12:19:22,12:19:22,3215,26,,0,0,6741.33,0
6799150,12:19:45,12:19:45,3216,27,,0,0,6871.09,0
6799150,12:20:38,12:20:38,8736,28,,0,0,7213.3,0
6799150,12:21:04,12:21:04,8737,29,,0,0,7375.62,0
6799150,12:22:10,12:22:10,8738,30,,0,0,7744.7,0
6799150,12:22:48,12:22:48,8739,31,,0,0,8057.68,0
6799150,12:24:00,12:24:00,4846,32,,0,0,8448.89,1
6799150,12:24:12,12:24:12,4847,33,,0,0,8627.22,0
6799150,12:25:23,12:25:23,10509,34,,0,0,9270.89,0
6799150,12:26:00,12:26:00,10511,35,,1,0,9724.69,1
6800010,14:03:00,14:03:00,9947,1,,0,1,0,1
6800010,14:07:00,14:07:00,2127,2,,0,0,1567.88,1
6800010,14:08:01,14:08:01,3836,3,,0,0,2226.65,0
6800010,14:15:00,14:15:00,2452,4,,0,0,6170.02,1
6800010,14:18:00,14:18:00,18,5,,0,0,7592.84,1
6800010,14:20:02,14:20:02,9506,6,,0,0,7991.48,0
6800010,14:29:00,14:29:00,7096,7,,0,0,9790.01,1
6800010,14:29:18,14:29:18,9503,8,,0,0,10295.21,0
6800010,14:29:28,14:29:28,2388,9,,0,0,10511.21,0
6800010,14:29:43,14:29:43,2389,10,,0,0,10865.44,0
6800010,14:30:08,14:30:08,3481,11,,0,0,11469.01,0
6800010,14:30:22,14:30:22,5465,12,,0,0,11750.08,0
6800010,14:30:31,14:30:31,9502,13,,0,0,11966.35,0
6800010,14:30:46,14:30:46,4849,14,,0,0,12310.29,0
6800010,14:33:00,14:33:00,6607,15,,0,0,15646.1,1
6800010,14:34:23,14:34:23,3001,16,,0,0,16208.24,0
6800010,14:35:02,14:35:02,3002,17,,0,0,16467.04,0
6800010,14:35:54,14:35:54,3307,18,,0,0,16845.6,0
6800010,14:36:35,14:36:35,3308,19,,0,0,17098.64,0
6800010,14:37:07,14:37:07,8019,20,,0,0,17279.85,0
6800010,14:38:06,14:38:06,3551,21,,0,0,17702.69,0
6800010,14:38:58,14:38:58,3297,22,,0,0,18107.31,0
6800010,14:40:01,14:40:01,3552,23,,0,0,18578.09,0
6800010,14:40:46,14:40:46,9511,24,,0,0,18859.4,0
6800010,14:41:28,14:41:28,8146,25,,0,0,19141.24,0
6800010,14:42:00,14:42:00,9515,26,,0,0,19385.91,1
6800010,14:43:55,14:43:55,8524,27,,0,0,20124.18,0
6800010,14:45:11,14:45:11,8525,28,,0,0,20525.89,0
6800010,14:48:00,14:48:00,3676,29,,0,0,21566.43,1
6800010,14:48:34,14:48:34,3256,30,,0,0,21862.08,0
6800010,14:49:21,14:49:21,10567,31,,0,0,22304.72,0
6800010,14:50:18,14:50:18,9762,32,,0,0,22811.81,0
6800010,14:50:47,14:50:47,9764,33,,0,0,23100.71,0
6800010,14:51:32,14:51:32,9766,34,,0,0,23476.65,0
6800010,14:52:05,14:52:05,9768,35,,0,0,23806.29,0
6800010,14:54:00,14:54:00,10571,36,,1,0,24958.87,1
6801120,24:22:00,24:22:00,10149,1,,0,1,0,1
6801120,24:24:05,24:24:05,1739,2,,0,0,1184.4,0
6801120,24:24:34,24:24:34,1740,3,,0,0,1323.97,0
6801120,24:25:08,24:25:08,1323,4,,0,0,1636.59,0
6801120,24:25:31,24:25:31,1324,5,,0,0,1845.16,0
6801120,24:26:07,24:26:07,362,6,,0,0,2115.72,0
6801120,24:28:30,24:28:30,7945,7,,0,0,3414.44,0
6801120,24:30:09,24:30:09,366,8,,0,0,4295.59,0
6801120,24:30:48,24:30:48,367,9,,0,0,4713.42,0
6801120,24:31:24,24:31:24,368,10,,0,0,5066.88,0
6801120,24:31:59,24:31:59,370,11,,0,0,5414.7,0
6801120,24:32:18,24:32:18,371,12,,0,0,5626.52,0
6801120,24:33:00,24:33:00,10503,13,,0,0,5969.6,1
6801120,24:33:21,24:33:21,373,14,,0,0,6241.52,0
6801120,24:33:49,24:33:49,375,15,,0,0,6631.58,0
6801120,24:34:12,24:34:12,376,16,,0,0,6904.87,0
6801120,24:35:04,24:35:04,1741,17,,0,0,7490.31,0
6801120,24:35:52,24:35:52,4221,18,,0,0,8017.1,0
6801120,24:36:31,24:36:31,4222,19,,0,0,8457.48,0
6801120,24:37:12,24:37:12,4223,20,,0,0,8872.15,0
6801120,24:38:07,24:38:07,4225,21,,0,0,9527.65,0
6801120,24:38:39,24:38:39,1663,22,,0,0,9891.02,0
6801120,24:39:00,24:39:00,1664,23,,0,0,10149.58,1
6801120,24:39:46,24:39:46,4613,24,,0,0,10515.44,0
6801120,24:40:13,24:40:13,10112,25,,0,0,10743.67,0
6801120,24:40:40,24:40:40,4615,26,,0,0,10973.9,0
6801120,24:40:55,24:40:55,4616,27,,0,0,11129.79,0
6801120,24:41:32,24:41:32,4617,28,,0,0,11484.1,0
6801120,24:42:16,24:42:16,5739,29,,0,0,11956.51,0
6801120,24:42:41,24:42:41,4949,30,,0,0,12172.99,0
6801120,24:43:01,24:43:01,4950,31,,0,0,12326.47,0
6801120,24:43:57,24:43:57,4839,32,,0,0,12915.29,0
6801120,24:44:38,24:44:38,4840,33,,0,0,13280.88,0
6801120,24:45:32,24:45:32,4620,34,,0,0,13753.55,0
6801120,24:46:23,24:46:23,5740,35,,0,0,14271.74,0
6801120,24:47:00,24:47:00,7939,36,,0,0,14645.74,1
6801120,24:47:59,24:47:59,237,37,,0,0,14945.52,0
6801120,24:51:37,24:51:37,8066,38,,0,0,15495.22,0
6801120,24:52:00,24:52:00,239,39,,1,0,15634.07,1
680120,13:18:00,13:18:00,9869,1,,0,1,0,1
680120,13:19:01,13:19:01,538,2,,0,0,272.69,0
680120,13:19:49,13:19:49,539,3,,0,0,535.34,0
680120,13:20:37,13:20:37,540,4,,0,0,693.64,0
680120,13:21:17,13:21:17,541,5,,0,0,882.58,0
680120,13:21:57,13:21:57,542,6,,0,0,1039.78,0
680120,13:23:30,13:23:30,543,7,,0,0,1371.94,0
680120,13:24:26,13:24:26,544,8,,0,0,1585.43,0
680120,13:25:06,13:25:06,545,9,,0,0,1792.4,0
680120,13:26:00,13:26:00,546,10,,0,0,1912.36,1
680120,13:28:21,13:28:21,9094,11,,0,0,2522.19,0
680120,13:29:03,13:29:03,9093,12,,0,0,2745.31,0
680120,13:29:56,13:29:56,7937,13,,0,0,2963.11,0
680120,13:30:27,13:30:27,6885,14,,0,0,3167.9,0
680120,13:31:16,13:31:16,4367,15,,0,0,3495,0
680120,13:31:33,13:31:33,4368,16,,0,0,3589.36,0
680120,13:32:15,13:32:15,4369,17,,0,0,3863.57,0
680120,13:33:00,13:33:00,4370,18,,0,0,4075.85,1
680120,13:34:12,13:34:12,4371,19,,0,0,4363.63,0
680120,13:34:47,13:34:47,4448,20,,0,0,4591.04,0
680120,13:35:06,13:35:06,4449,21,,0,0,4717.92,0
680120,13:35:28,13:35:28,9879,22,,0,0,4852.63,0
680120,13:36:02,13:36:02,4450,23,,0,0,4956.19,0
680120,13:36:37,13:36:37,4451,24,,0,0,5166.93,0
680120,13:37:00,13:37:00,4452,25,,0,0,5303.89,0
680120,13:37:35,13:37:35,4453,26,,0,0,5494.78,0
680120,13:38:16,13:38:16,4454,27,,0,0,5623.27,0
680120,13:38:39,13:38:39,10385,28,,0,0,5733.42,0
680120,13:39:35,13:39:35,1170,29,,0,0,6051.32,0
680120,13:40:00,13:40:00,1171,30,,0,0,6203.1,0
680120,13:40:53,13:40:53,4455,31,,0,0,6510.41,0
680120,13:41:57,13:41:57,4456,32,,0,0,6851.62,0
680120,13:42:24,13:42:24,4457,33,,0,0,7000.73,0
680120,13:42:47,13:42:47,5934,34,,0,0,7112.9,0
680120,13:43:16,13:43:16,4458,35,,0,0,7281.57,0
680120,13:44:02,13:44:02,4459,36,,0,0,7517.65,0
680120,13:44:37,13:44:37,4460,37,,0,0,7710.76,0
680120,13:45:00,13:45:00,4461,38,,0,0,7811.73,1
680120,13:45:23,13:45:23,8361,39,,0,0,7904.59,0
680120,13:46:30,13:46:30,1176,40,,0,0,8212.63,0
680120,13:48:00,13:48:00,4354,41,,0,0,8518.25,1
680120,13:51:32,13:51:32,4462,42,,0,0,9078.06,0
680120,13:52:35,13:52:35,4463,43,,0,0,9268.38,0
680120,13:53:48,13:53:48,4464,44,,0,0,9520.59,0
680120,13:54:58,13:54:58,4465,45,,0,0,9728.23,0
680120,13:55:36,13:55:36,4466,46,,0,0,9862.89,0
680120,13:56:43,13:56:43,4467,47,,0,0,10103.15,0
680120,13:57:39,13:57:39,4468,48,,0,0,10314.35,0
680120,13:58:20,13:58:20,4469,49,,0,0,10445.34,0
680120,13:59:30,13:59:30,4470,50,,0,0,10686.35,0
680120,14:00:16,14:00:16,4471,51,,0,0,10840.73,0
680120,14:01:22,14:01:22,4472,52,,0,0,11042.63,0
680120,14:02:25,14:02:25,4473,53,,0,0,11221.52,0
680120,14:03:24,14:03:24,4474,54,,0,0,11432.92,0
680120,14:04:23,14:04:23,4475,55,,0,0,11616.15,0
680120,14:05:19,14:05:19,3597,56,,0,0,11828.13,0
680120,14:06:46,14:06:46,3598,57,,0,0,12169.84,0
680120,14:08:00,14:08:00,10016,58,,1,0,12472.02,1
6802080,15:30:00,15:30:00,9527,1,,0,1,0,1
6802080,15:30:51,15:30:51,998,2,,0,0,334.12,0
6802080,15:32:17,15:32:17,999,3,,0,0,822.17,0
6802080,15:32:59,15:32:59,1000,4,,0,0,1086.6,0
6802080,15:33:41,15:33:41,1001,5,,0,0,1383.44,0
6802080,15:34:37,15:34:37,1002,6,,0,0,1737.56,0
6802080,15:34:54,15:34:54,1003,7,,0,0,1829.36,0
6802080,15:35:57,15:35:57,1004,8,,0,0,2258.16,0
6802080,15:36:39,15:36:39,1005,9,,0,0,2546.05,0
6802080,15:37:25,15:37:25,1006,10,,0,0,2877.87,0
6802080,15:38:53,15:38:53,1007,11,,0,0,3492.08,0
6802080,15:39:30,15:39:30,1008,12,,0,0,3746.04,0
6802080,15:40:08,15:40:08,1009,13,,0,0,4057.44,0
6802080,15:40:52,15:40:52,1010,14,,0,0,4359.74,0
6802080,15:41:36,15:41:36,1011,15,,0,0,4659.57,0
6802080,15:42:20,15:42:20,1012,16,,0,0,4953.07,0
6802080,15:42:43,15:42:43,1013,17,,0,0,5105.28,0
6802080,15:43:19,15:43:19,1014,18,,0,0,5352.23,0
6802080,15:44:00,15:44:00,1015,19,,0,0,5646.89,1
6802080,15:45:12,15:45:12,1016,20,,0,0,6550.43,0
6802080,15:45:33,15:45:33,8082,21,,0,0,6813.55,0
6802080,15:45:56,15:45:56,1017,22,,0,0,7079.84,0
6802080,15:46:34,15:46:34,1018,23,,0,0,7601.86,0
6802080,15:47:49,15:47:49,1019,24,,0,0,8571.51,0
6802080,15:48:34,15:48:34,1020,25,,0,0,9049.39,0
6802080,15:48:50,15:48:50,1021,26,,0,0,9240.32,0
6802080,15:49:26,15:49:26,8352,27,,0,0,9703.16,0
6802080,15:50:00,15:50:00,8355,28,,0,0,10056.15,1
6802080,15:50:39,15:50:39,1025,29,,0,0,10357.79,0
6802080,15:51:25,15:51:25,1026,30,,0,0,10709.89,0
6802080,15:52:05,15:52:05,1027,31,,0,0,10999.24,0
6802080,15:52:48,15:52:48,1028,32,,0,0,11280.65,0
6802080,15:53:18,15:53:18,1029,33,,0,0,11461.77,0
6802080,15:54:19,15:54:19,1030,34,,0,0,11930.24,0
6802080,15:55:43,15:55:43,5488,35,,0,0,12566.84,0
6802080,15:56:10,15:56:10,6308,36,,0,0,12739.67,0
6802080,15:57:00,15:57:00,5489,37,,0,0,13052.02,1
6802080,15:58:04,15:58:04,8217,38,,0,0,13447.62,0
6802080,15:58:47,15:58:47,1034,39,,0,0,13700.9,0
6802080,15:59:34,15:59:34,1035,40,,0,0,13947.21,0
6802080,16:00:53,16:00:53,1036,41,,0,0,14382.19,0
6802080,16:02:05,16:02:05,1037,42,,1,1,14881.23,0
6802080,16:02:50,16:02:50,1038,43,,0,0,15155.62,0
6802080,16:03:39,16:03:39,1039,44,,0,0,15504.67,0
6802080,16:04:25,16:04:25,1040,45,,0,0,15878.4,0
6802080,16:04:55,16:04:55,1041,46,,0,0,16090.17,0
6802080,16:05:51,16:05:51,1042,47,,0,0,16428.23,0
6802080,16:06:18,16:06:18,1043,48,,0,0,16603.16,0
6802080,16:07:01,16:07:01,1044,49,,0,0,16895.48,0
6802080,16:08:00,16:08:00,9641,50,,1,0,17340.47,1
6802090,15:30:00,15:30:00,9527,1,,0,1,0,1
6802090,15:30:51,15:30:51,998,2,,0,0,334.12,0
6802090,15:32:17,15:32:17,999,3,,0,0,822.17,0
6802090,15:32:59,15:32:59,1000,4,,0,0,1086.6,0
6802090,15:33:41,15:33:41,1001,5,,0,0,1383.44,0
6802090,15:34:37,15:34:37,1002,6,,0,0,1737.56,0
6802090,15:34:54,15:34:54,1003,7,,0,0,1829.36,0
6802090,15:35:57,15:35:57,1004,8,,0,0,2258.16,0
6802090,15:36:39,15:36:39,1005,9,,0,0,2546.05,0
6802090,15:37:25,15:37:25,1006,10,,0,0,2877.87,0
6802090,15:38:53,15:38:53,1007,11,,0,0,3492.08,0
6802090,15:39:30,15:39:30,1008,12,,0,0,3746.04,0
6802090,15:40:08,15:40:08,1009,13,,0,0,4057.44,0
6802090,15:40:52,15:40:52,1010,14,,0,0,4359.74,0
6802090,15:41:36,15:41:36,1011,15,,0,0,4659.57,0
6802090,15:42:20,15:42:20,1012,16,,0,0,4953.07,0
6802090,15:42:43,15:42:43,1013,17,,0,0,5105.28,0
6802090,15:43:19,15:43:19,1014,18,,0,0,5352.23,0
6802090,15:44:00,15:44:00,1015,19,,0,0,5646.89,1
6802090,15:45:12,15:45:12,1016,20,,0,0,6550.43,0
6802090,15:45:33,15:45:33,8082,21,,0,0,6813.55,0
6802090,15:45:56,15:45:56,1017,22,,0,0,7079.84,0
6802090,15:46:34,15:46:34,1018,23,,0,0,7601.86,0
6802090,15:47:49,15:47:49,1019,24,,0,0,8571.51,0
6802090,15:48:34,15:48:34,1020,25,,0,0,9049.39,0
6802090,15:48:50,15:48:50,1021,26,,0,0,9240.32,0
6802090,15:49:26,15:49:26,8352,27,,0,0,9703.16,0
6802090,15:50:00,15:50:00,8355,28,,0,0,10056.15,1
6802090,15:50:39,15:50:39,1025,29,,0,0,10357.79,0
6802090,15:51:25,15:51:25,1026,30,,0,0,10709.89,0
6802090,15:52:05,15:52:05,1027,31,,0,0,10999.24,0
6802090,15:52:48,15:52:48,1028,32,,0,0,11280.65,0
6802090,15:53:18,15:53:18,1029,33,,0,0,11461.77,0
6802090,15:54:19,15:54:19,1030,34,,0,0,11930.24,0
6802090,15:55:43,15:55:43,5488,35,,0,0,12566.84,0
6802090,15:56:10,15:56:10,6308,36,,0,0,12739.67,0
6802090,15:57:00,15:57:00,5489,37,,0,0,13052.02,1
6802090,15:58:04,15:58:04,8217,38,,0,0,13447.62,0
6802090,15:58:47,15:58:47,1034,39,,0,0,13700.9,0
6802090,15:59:34,15:59:34,1035,40,,0,0,13947.21,0
6802090,16:00:53,16:00:53,1036,41,,0,0,14382.19,0
6802090,16:02:05,16:02:05,1037,42,,1,1,14881.23,0
6802090,16:02:50,16:02:50,1038,43,,0,0,15155.62,0
6802090,16:03:39,16:03:39,1039,44,,0,0,15504.67,0
6802090,16:04:25,16:04:25,1040,45,,0,0,15878.4,0
6802090,16:04:55,16:04:55,1041,46,,0,0,16090.17,0
6802090,16:05:51,16:05:51,1042,47,,0,0,16428.23,0
6802090,16:06:18,16:06:18,1043,48,,0,0,16603.16,0
6802090,16:07:01,16:07:01,1044,49,,0,0,16895.48,0
6802090,16:08:00,16:08:00,9641,50,,1,0,17340.47,1
6803020,23:08:00,23:08:00,10014,1,,0,1,0,1
6803020,23:10:37,23:10:37,200,2,,0,0,799.11,0
6803020,23:12:00,23:12:00,201,3,,0,0,1434.36,1
6803020,23:12:35,23:12:35,347,4,,0,0,1631.3,0
6803020,23:14:02,23:14:02,923,5,,0,0,2254.4,0
6803020,23:14:51,23:14:51,924,6,,0,0,2556.75,0
6803020,23:16:00,23:16:00,10731,7,,0,0,3111.09,1
6803020,23:17:00,23:17:00,925,8,,0,0,3455.36,0
6803020,23:17:53,23:17:53,926,9,,0,0,3715.98,0
6803020,23:18:25,23:18:25,927,10,,0,0,3900.25,0
6803020,23:19:25,23:19:25,928,11,,0,0,4210.52,0
6803020,23:20:18,23:20:18,929,12,,0,0,4460.11,0
6803020,23:22:09,23:22:09,930,13,,0,0,4849.48,0
6803020,23:22:54,23:22:54,931,14,,0,0,5037.55,0
6803020,23:24:04,23:24:04,932,15,,0,0,5401.91,0
6803020,23:25:00,23:25:00,9623,16,,0,0,5674.95,1
6803020,23:25:17,23:25:17,9624,17,,0,0,5876.35,0
6803020,23:25:48,23:25:48,935,18,,0,0,6225.03,0
6803020,23:26:05,23:26:05,936,19,,0,0,6458.71,0
6803020,23:26:32,23:26:32,1885,20,,0,0,6761.54,0
6803020,23:26:51,23:26:51,1886,21,,0,0,6993.75,0
6803020,23:27:12,23:27:12,10552,22,,0,0,7225.54,0
6803020,23:27:36,23:27:36,10554,23,,0,0,7451,0
6803020,23:28:07,23:28:07,10556,24,,0,0,7763.39,0
6803020,23:30:00,23:30:00,6930,25,,0,0,9201.72,1
6803020,23:30:15,23:30:15,6931,26,,0,0,9395.51,0
6803020,23:30:40,23:30:40,6932,27,,0,0,9668.55,0
6803020,23:31:06,23:31:06,10545,28,,0,0,9997.96,0
6803020,23:31:43,23:31:43,8652,29,,0,0,10403.66,0
6803020,23:32:14,23:32:14,1955,30,,0,0,10732.77,0
6803020,23:32:43,23:32:43,1956,31,,0,0,11099.27,0
6803020,23:33:04,23:33:04,1957,32,,0,0,11345.81,0
6803020,23:33:36,23:33:36,1958,33,,0,0,11657.31,0
6803020,23:33:51,23:33:51,1959,34,,0,0,11779.64,0
6803020,23:34:05,23:34:05,1960,35,,0,0,11918.62,0
6803020,23:34:22,23:34:22,1961,36,,0,0,12123.55,0
6803020,23:35:00,23:35:00,1865,37,,0,0,12424.05,1
6803020,23:35:24,23:35:24,1866,38,,0,0,12527.49,0
6803020,23:35:56,23:35:56,1867,39,,0,0,12704.15,0
6803020,23:36:29,23:36:29,1868,40,,0,0,12899.46,0
6803020,23:36:57,23:36:57,1869,41,,0,0,13072.93,0
6803020,23:37:20,23:37:20,1870,42,,0,0,13221.79,0
6803020,23:37:47,23:37:47,484,43,,0,0,13447.53,0
6803020,23:38:22,23:38:22,9499,44,,0,0,13851.93,0
6803020,23:40:00,23:40:00,69,45,,1,0,14572.84,1
6803030,23:08:00,23:08:00,10014,1,,0,1,0,1
6803030,23:10:37,23:10:37,200,2,,0,0,799.11,0
6803030,23:12:00,23:12:00,201,3,,0,0,1434.36,1
6803030,23:12:35,23:12:35,347,4,,0,0,1631.3,0
6803030,23:14:02,23:14:02,923,5,,0,0,2254.4,0
6803030,23:14:51,23:14:51,924,6,,0,0,2556.75,0
6803030,23:16:00,23:16:00,10731,7,,0,0,3111.09,1
6803030,23:17:00,23:17:00,925,8,,0,0,3455.36,0
6803030,23:17:53,23:17:53,926,9,,0,0,3715.98,0
6803030,23:18:25,23:18:25,927,10,,0,0,3900.25,0
6803030,23:19:25,23:19:25,928,11,,0,0,4210.52,0
6803030,23:20:18,23:20:18,929,12,,0,0,4460.11,0
6803030,23:22:09,23:22:09,930,13,,0,0,4849.48,0
6803030,23:22:54,23:22:54,931,14,,0,0,5037.55,0
6803030,23:24:04,23:24:04,932,15,,0,0,5401.91,0
6803030,23:25:00,23:25:00,9623,16,,0,0,5674.95,1
6803030,23:25:17,23:25:17,9624,17,,0,0,5876.35,0
6803030,23:25:48,23:25:48,935,18,,0,0,6225.03,0
6803030,23:26:05,23:26:05,936,19,,0,0,6458.71,0
6803030,23:26:32,23:26:32,1885,20,,0,0,6761.54,0
6803030,23:26:51,23:26:51,1886,21,,0,0,6993.75,0
6803030,23:27:12,23:27:12,10552,22,,0,0,7225.54,0
6803030,23:27:36,23:27:36,10554,23,,0,0,7451,0
6803030,23:28:07,23:28:07,10556,24,,0,0,7763.39,0
6803030,23:30:00,23:30:00,6930,25,,0,0,9201.72,1
6803030,23:30:15,23:30:15,6931,26,,0,0,9395.51,0
6803030,23:30:40,23:30:40,6932,27,,0,0,9668.55,0
6803030,23:31:06,23:31:06,10545,28,,0,0,9997.96,0
6803030,23:31:43,23:31:43,8652,29,,0,0,10403.66,0
6803030,23:32:14,23:32:14,1955,30,,0,0,10732.77,0
6803030,23:32:43,23:32:43,1956,31,,0,0,11099.27,0
6803030,23:33:04,23:33:04,1957,32,,0,0,11345.81,0
6803030,23:33:36,23:33:36,1958,33,,0,0,11657.31,0
6803030,23:33:51,23:33:51,1959,34,,0,0,11779.64,0
6803030,23:34:05,23:34:05,1960,35,,0,0,11918.62,0
6803030,23:34:22,23:34:22,1961,36,,0,0,12123.55,0
6803030,23:35:00,23:35:00,1865,37,,0,0,12424.05,1
6803030,23:35:24,23:35:24,1866,38,,0,0,12527.49,0
6803030,23:35:56,23:35:56,1867,39,,0,0,12704.15,0
6803030,23:36:29,23:36:29,1868,40,,0,0,12899.46,0
6803030,23:36:57,23:36:57,1869,41,,0,0,13072.93,0
6803030,23:37:20,23:37:20,1870,42,,0,0,13221.79,0
6803030,23:37:47,23:37:47,484,43,,0,0,13447.53,0
6803030,23:38:22,23:38:22,9499,44,,0,0,13851.93,0
6803030,23:40:00,23:40:00,69,45,,1,0,14572.84,1
6803040,23:08:00,23:08:00,10014,1,,0,1,0,1
6803040,23:10:37,23:10:37,200,2,,0,0,799.11,0
6803040,23:12:00,23:12:00,201,3,,0,0,1434.36,1
6803040,23:12:35,23:12:35,347,4,,0,0,1631.3,0
6803040,23:14:02,23:14:02,923,5,,0,0,2254.4,0
6803040,23:14:51,23:14:51,924,6,,0,0,2556.75,0
6803040,23:16:00,23:16:00,10731,7,,0,0,3111.09,1
6803040,23:17:00,23:17:00,925,8,,0,0,3455.36,0
6803040,23:17:53,23:17:53,926,9,,0,0,3715.98,0
6803040,23:18:25,23:18:25,927,10,,0,0,3900.25,0
6803040,23:19:25,23:19:25,928,11,,0,0,4210.52,0
6803040,23:20:18,23:20:18,929,12,,0,0,4460.11,0
6803040,23:22:09,23:22:09,930,13,,0,0,4849.48,0
6803040,23:22:54,23:22:54,931,14,,0,0,5037.55,0
6803040,23:24:04,23:24:04,932,15,,0,0,5401.91,0
6803040,23:25:00,23:25:00,9623,16,,0,0,5674.95,1
6803040,23:25:17,23:25:17,9624,17,,0,0,5876.35,0
6803040,23:25:48,23:25:48,935,18,,0,0,6225.03,0
6803040,23:26:05,23:26:05,936,19,,0,0,6458.71,0
6803040,23:26:32,23:26:32,1885,20,,0,0,6761.54,0
6803040,23:26:51,23:26:51,1886,21,,0,0,6993.75,0
6803040,23:27:12,23:27:12,10552,22,,0,0,7225.54,0
6803040,23:27:36,23:27:36,10554,23,,0,0,7451,0
6803040,23:28:07,23:28:07,10556,24,,0,0,7763.39,0
6803040,23:30:00,23:30:00,6930,25,,0,0,9201.72,1
6803040,23:30:15,23:30:15,6931,26,,0,0,9395.51,0
6803040,23:30:40,23:30:40,6932,27,,0,0,9668.55,0
6803040,23:31:06,23:31:06,10545,28,,0,0,9997.96,0
6803040,23:31:43,23:31:43,8652,29,,0,0,10403.66,0
6803040,23:32:14,23:32:14,1955,30,,0,0,10732.77,0
6803040,23:32:43,23:32:43,1956,31,,0,0,11099.27,0
6803040,23:33:04,23:33:04,1957,32,,0,0,11345.81,0
6803040,23:33:36,23:33:36,1958,33,,0,0,11657.31,0
6803040,23:33:51,23:33:51,1959,34,,0,0,11779.64,0
6803040,23:34:05,23:34:05,1960,35,,0,0,11918.62,0
6803040,23:34:22,23:34:22,1961,36,,0,0,12123.55,0
6803040,23:35:00,23:35:00,1865,37,,0,0,12424.05,1
6803040,23:35:24,23:35:24,1866,38,,0,0,12527.49,0
6803040,23:35:56,23:35:56,1867,39,,0,0,12704.15,0
6803040,23:36:29,23:36:29,1868,40,,0,0,12899.46,0
6803040,23:36:57,23:36:57,1869,41,,0,0,13072.93,0
6803040,23:37:20,23:37:20,1870,42,,0,0,13221.79,0
6803040,23:37:47,23:37:47,484,43,,0,0,13447.53,0
6803040,23:38:22,23:38:22,9499,44,,0,0,13851.93,0
6803040,23:40:00,23:40:00,69,45,,1,0,14572.84,1
6803050,23:08:00,23:08:00,10014,1,,0,1,0,1
6803050,23:10:37,23:10:37,200,2,,0,0,799.11,0
6803050,23:12:00,23:12:00,201,3,,0,0,1434.36,1
6803050,23:12:35,23:12:35,347,4,,0,0,1631.3,0
6803050,23:14:02,23:14:02,923,5,,0,0,2254.4,0
6803050,23:14:51,23:14:51,924,6,,0,0,2556.75,0
6803050,23:16:00,23:16:00,10731,7,,0,0,3111.09,1
6803050,23:17:00,23:17:00,925,8,,0,0,3455.36,0
6803050,23:17:53,23:17:53,926,9,,0,0,3715.98,0
6803050,23:18:25,23:18:25,927,10,,0,0,3900.25,0
6803050,23:19:25,23:19:25,928,11,,0,0,4210.52,0
6803050,23:20:18,23:20:18,929,12,,0,0,4460.11,0
6803050,23:22:09,23:22:09,930,13,,0,0,4849.48,0
6803050,23:22:54,23:22:54,931,14,,0,0,5037.55,0
6803050,23:24:04,23:24:04,932,15,,0,0,5401.91,0
6803050,23:25:00,23:25:00,9623,16,,0,0,5674.95,1
6803050,23:25:17,23:25:17,9624,17,,0,0,5876.35,0
6803050,23:25:48,23:25:48,935,18,,0,0,6225.03,0
6803050,23:26:05,23:26:05,936,19,,0,0,6458.71,0
6803050,23:26:32,23:26:32,1885,20,,0,0,6761.54,0
6803050,23:26:51,23:26:51,1886,21,,0,0,6993.75,0
6803050,23:27:12,23:27:12,10552,22,,0,0,7225.54,0
6803050,23:27:36,23:27:36,10554,23,,0,0,7451,0
6803050,23:28:07,23:28:07,10556,24,,0,0,7763.39,0
6803050,23:30:00,23:30:00,6930,25,,0,0,9201.72,1
6803050,23:30:15,23:30:15,6931,26,,0,0,9395.51,0
6803050,23:30:40,23:30:40,6932,27,,0,0,9668.55,0
6803050,23:31:06,23:31:06,10545,28,,0,0,9997.96,0
6803050,23:31:43,23:31:43,8652,29,,0,0,10403.66,0
6803050,23:32:14,23:32:14,1955,30,,0,0,10732.77,0
6803050,23:32:43,23:32:43,1956,31,,0,0,11099.27,0
6803050,23:33:04,23:33:04,1957,32,,0,0,11345.81,0
6803050,23:33:36,23:33:36,1958,33,,0,0,11657.31,0
6803050,23:33:51,23:33:51,1959,34,,0,0,11779.64,0
6803050,23:34:05,23:34:05,1960,35,,0,0,11918.62,0
6803050,23:34:22,23:34:22,1961,36,,0,0,12123.55,0
6803050,23:35:00,23:35:00,1865,37,,0,0,12424.05,1
6803050,23:35:24,23:35:24,1866,38,,0,0,12527.49,0
6803050,23:35:56,23:35:56,1867,39,,0,0,12704.15,0
6803050,23:36:29,23:36:29,1868,40,,0,0,12899.46,0
6803050,23:36:57,23:36:57,1869,41,,0,0,13072.93,0
6803050,23:37:20,23:37:20,1870,42,,0,0,13221.79,0
6803050,23:37:47,23:37:47,484,43,,0,0,13447.53,0
6803050,23:38:22,23:38:22,9499,44,,0,0,13851.93,0
6803050,23:40:00,23:40:00,69,45,,1,0,14572.84,1
6803060,23:08:00,23:08:00,10014,1,,0,1,0,1
6803060,23:10:37,23:10:37,200,2,,0,0,799.11,0
6803060,23:12:00,23:12:00,201,3,,0,0,1434.36,1
6803060,23:12:35,23:12:35,347,4,,0,0,1631.3,0
6803060,23:14:02,23:14:02,923,5,,0,0,2254.4,0
6803060,23:14:51,23:14:51,924,6,,0,0,2556.75,0
6803060,23:16:00,23:16:00,10731,7,,0,0,3111.09,1
6803060,23:17:00,23:17:00,925,8,,0,0,3455.36,0
6803060,23:17:53,23:17:53,926,9,,0,0,3715.98,0
6803060,23:18:25,23:18:25,927,10,,0,0,3900.25,0
6803060,23:19:25,23:19:25,928,11,,0,0,4210.52,0
6803060,23:20:18,23:20:18,929,12,,0,0,4460.11,0
6803060,23:22:09,23:22:09,930,13,,0,0,4849.48,0
6803060,23:22:54,23:22:54,931,14,,0,0,5037.55,0
6803060,23:24:04,23:24:04,932,15,,0,0,5401.91,0
6803060,23:25:00,23:25:00,9623,16,,0,0,5674.95,1
6803060,23:25:17,23:25:17,9624,17,,0,0,5876.35,0
6803060,23:25:48,23:25:48,935,18,,0,0,6225.03,0
6803060,23:26:05,23:26:05,936,19,,0,0,6458.71,0
6803060,23:26:32,23:26:32,1885,20,,0,0,6761.54,0
6803060,23:26:51,23:26:51,1886,21,,0,0,6993.75,0
6803060,23:27:12,23:27:12,10552,22,,0,0,7225.54,0
6803060,23:27:36,23:27:36,10554,23,,0,0,7451,0
6803060,23:28:07,23:28:07,10556,24,,0,0,7763.39,0
6803060,23:30:00,23:30:00,6930,25,,0,0,9201.72,1
6803060,23:30:15,23:30:15,6931,26,,0,0,9395.51,0
6803060,23:30:40,23:30:40,6932,27,,0,0,9668.55,0
6803060,23:31:06,23:31:06,10545,28,,0,0,9997.96,0
6803060,23:31:43,23:31:43,8652,29,,0,0,10403.66,0
6803060,23:32:14,23:32:14,1955,30,,0,0,10732.77,0
6803060,23:32:43,23:32:43,1956,31,,0,0,11099.27,0
6803060,23:33:04,23:33:04,1957,32,,0,0,11345.81,0
6803060,23:33:36,23:33:36,1958,33,,0,0,11657.31,0
6803060,23:33:51,23:33:51,1959,34,,0,0,11779.64,0
6803060,23:34:05,23:34:05,1960,35,,0,0,11918.62,0
6803060,23:34:22,23:34:22,1961,36,,0,0,12123.55,0
6803060,23:35:00,23:35:00,1865,37,,0,0,12424.05,1
6803060,23:35:24,23:35:24,1866,38,,0,0,12527.49,0
6803060,23:35:56,23:35:56,1867,39,,0,0,12704.15,0
6803060,23:36:29,23:36:29,1868,40,,0,0,12899.46,0
6803060,23:36:57,23:36:57,1869,41,,0,0,13072.93,0
6803060,23:37:20,23:37:20,1870,42,,0,0,13221.79,0
6803060,23:37:47,23:37:47,484,43,,0,0,13447.53,0
6803060,23:38:22,23:38:22,9499,44,,0,0,13851.93,0
6803060,23:40:00,23:40:00,69,45,,1,0,14572.84,1
6803100,23:08:00,23:08:00,10014,1,,0,1,0,1
6803100,23:10:37,23:10:37,200,2,,0,0,799.11,0
6803100,23:12:00,23:12:00,201,3,,0,0,1434.36,1
6803100,23:12:35,23:12:35,347,4,,0,0,1631.3,0
6803100,23:14:02,23:14:02,923,5,,0,0,2254.4,0
6803100,23:14:51,23:14:51,924,6,,0,0,2556.75,0
6803100,23:16:00,23:16:00,10731,7,,0,0,3111.09,1
6803100,23:17:00,23:17:00,925,8,,0,0,3455.36,0
6803100,23:17:53,23:17:53,926,9,,0,0,3715.98,0
6803100,23:18:25,23:18:25,927,10,,0,0,3900.25,0
6803100,23:19:25,23:19:25,928,11,,0,0,4210.52,0
6803100,23:20:18,23:20:18,929,12,,0,0,4460.11,0
6803100,23:22:09,23:22:09,930,13,,0,0,4849.48,0
6803100,23:22:54,23:22:54,931,14,,0,0,5037.55,0
6803100,23:24:04,23:24:04,932,15,,0,0,5401.91,0
6803100,23:25:00,23:25:00,9623,16,,0,0,5674.95,1
6803100,23:25:17,23:25:17,9624,17,,0,0,5876.35,0
6803100,23:25:48,23:25:48,935,18,,0,0,6225.03,0
6803100,23:26:05,23:26:05,936,19,,0,0,6458.71,0
6803100,23:26:32,23:26:32,1885,20,,0,0,6761.54,0
6803100,23:26:51,23:26:51,1886,21,,0,0,6993.75,0
6803100,23:27:12,23:27:12,10552,22,,0,0,7225.54,0
6803100,23:27:36,23:27:36,10554,23,,0,0,7451,0
6803100,23:28:07,23:28:07,10556,24,,0,0,7763.39,0
6803100,23:30:00,23:30:00,6930,25,,0,0,9201.72,1
6803100,23:30:15,23:30:15,6931,26,,0,0,9395.51,0
6803100,23:30:40,23:30:40,6932,27,,0,0,9668.55,0
6803100,23:31:06,23:31:06,10545,28,,0,0,9997.96,0
6803100,23:31:43,23:31:43,8652,29,,0,0,10403.66,0
6803100,23:32:14,23:32:14,1955,30,,0,0,10732.77,0
6803100,23:32:43,23:32:43,1956,31,,0,0,11099.27,0
6803100,23:33:04,23:33:04,1957,32,,0,0,11345.81,0
6803100,23:33:36,23:33:36,1958,33,,0,0,11657.31,0
6803100,23:33:51,23:33:51,1959,34,,0,0,11779.64,0
6803100,23:34:05,23:34:05,1960,35,,0,0,11918.62,0
6803100,23:34:22,23:34:22,1961,36,,0,0,12123.55,0
6803100,23:35:00,23:35:00,1865,37,,0,0,12424.05,1
6803100,23:35:24,23:35:24,1866,38,,0,0,12527.49,0
6803100,23:35:56,23:35:56,1867,39,,0,0,12704.15,0
6803100,23:36:29,23:36:29,1868,40,,0,0,12899.46,0
6803100,23:36:57,23:36:57,1869,41,,0,0,13072.93,0
6803100,23:37:20,23:37:20,1870,42,,0,0,13221.79,0
6803100,23:37:47,23:37:47,484,43,,0,0,13447.53,0
6803100,23:38:22,23:38:22,9499,44,,0,0,13851.93,0
6803100,23:40:00,23:40:00,69,45,,1,0,14572.84,1
6803110,23:08:00,23:08:00,10014,1,,0,1,0,1
6803110,23:10:37,23:10:37,200,2,,0,0,799.11,0
6803110,23:12:00,23:12:00,201,3,,0,0,1434.36,1
6803110,23:12:35,23:12:35,347,4,,0,0,1631.3,0
6803110,23:14:02,23:14:02,923,5,,0,0,2254.4,0
6803110,23:14:51,23:14:51,924,6,,0,0,2556.75,0
6803110,23:16:00,23:16:00,10731,7,,0,0,3111.09,1
6803110,23:17:00,23:17:00,925,8,,0,0,3455.36,0
6803110,23:17:53,23:17:53,926,9,,0,0,3715.98,0
6803110,23:18:25,23:18:25,927,10,,0,0,3900.25,0
6803110,23:19:25,23:19:25,928,11,,0,0,4210.52,0
6803110,23:20:18,23:20:18,929,12,,0,0,4460.11,0
6803110,23:22:09,23:22:09,930,13,,0,0,4849.48,0
6803110,23:22:54,23:22:54,931,14,,0,0,5037.55,0
6803110,23:24:04,23:24:04,932,15,,0,0,5401.91,0
6803110,23:25:00,23:25:00,9623,16,,0,0,5674.95,1
6803110,23:25:17,23:25:17,9624,17,,0,0,5876.35,0
6803110,23:25:48,23:25:48,935,18,,0,0,6225.03,0
6803110,23:26:05,23:26:05,936,19,,0,0,6458.71,0
6803110,23:26:32,23:26:32,1885,20,,0,0,6761.54,0
6803110,23:26:51,23:26:51,1886,21,,0,0,6993.75,0
6803110,23:27:12,23:27:12,10552,22,,0,0,7225.54,0
6803110,23:27:36,23:27:36,10554,23,,0,0,7451,0
6803110,23:28:07,23:28:07,10556,24,,0,0,7763.39,0
6803110,23:30:00,23:30:00,6930,25,,0,0,9201.72,1
6803110,23:30:15,23:30:15,6931,26,,0,0,9395.51,0
6803110,23:30:40,23:30:40,6932,27,,0,0,9668.55,0
6803110,23:31:06,23:31:06,10545,28,,0,0,9997.96,0
6803110,23:31:43,23:31:43,8652,29,,0,0,10403.66,0
6803110,23:32:14,23:32:14,1955,30,,0,0,10732.77,0
6803110,23:32:43,23:32:43,1956,31,,0,0,11099.27,0
6803110,23:33:04,23:33:04,1957,32,,0,0,11345.81,0
6803110,23:33:36,23:33:36,1958,33,,0,0,11657.31,0
6803110,23:33:51,23:33:51,1959,34,,0,0,11779.64,0
6803110,23:34:05,23:34:05,1960,35,,0,0,11918.62,0
6803110,23:34:22,23:34:22,1961,36,,0,0,12123.55,0
6803110,23:35:00,23:35:00,1865,37,,0,0,12424.05,1
6803110,23:35:24,23:35:24,1866,38,,0,0,12527.49,0
6803110,23:35:56,23:35:56,1867,39,,0,0,12704.15,0
6803110,23:36:29,23:36:29,1868,40,,0,0,12899.46,0
6803110,23:36:57,23:36:57,1869,41,,0,0,13072.93,0
6803110,23:37:20,23:37:20,1870,42,,0,0,13221.79,0
6803110,23:37:47,23:37:47,484,43,,0,0,13447.53,0
6803110,23:38:22,23:38:22,9499,44,,0,0,13851.93,0
6803110,23:40:00,23:40:00,69,45,,1,0,14572.84,1
6803140,23:08:00,23:08:00,10014,1,,0,1,0,1
6803140,23:10:37,23:10:37,200,2,,0,0,799.11,0
6803140,23:12:00,23:12:00,201,3,,0,0,1434.36,1
6803140,23:12:35,23:12:35,347,4,,0,0,1631.3,0
6803140,23:14:02,23:14:02,923,5,,0,0,2254.4,0
6803140,23:14:51,23:14:51,924,6,,0,0,2556.75,0
6803140,23:16:00,23:16:00,10731,7,,0,0,3111.09,1
6803140,23:17:00,23:17:00,925,8,,0,0,3455.36,0
6803140,23:17:53,23:17:53,926,9,,0,0,3715.98,0
6803140,23:18:25,23:18:25,927,10,,0,0,3900.25,0
6803140,23:19:25,23:19:25,928,11,,0,0,4210.52,0
6803140,23:20:18,23:20:18,929,12,,0,0,4460.11,0
6803140,23:22:09,23:22:09,930,13,,0,0,4849.48,0
6803140,23:22:54,23:22:54,931,14,,0,0,5037.55,0
6803140,23:24:04,23:24:04,932,15,,0,0,5401.91,0
6803140,23:25:00,23:25:00,9623,16,,0,0,5674.95,1
6803140,23:25:17,23:25:17,9624,17,,0,0,5876.35,0
6803140,23:25:48,23:25:48,935,18,,0,0,6225.03,0
6803140,23:26:05,23:26:05,936,19,,0,0,6458.71,0
6803140,23:26:32,23:26:32,1885,20,,0,0,6761.54,0
6803140,23:26:51,23:26:51,1886,21,,0,0,6993.75,0
6803140,23:27:12,23:27:12,10552,22,,0,0,7225.54,0
6803140,23:27:36,23:27:36,10554,23,,0,0,7451,0
6803140,23:28:07,23:28:07,10556,24,,0,0,7763.39,0
6803140,23:30:00,23:30:00,6930,25,,0,0,9201.72,1
6803140,23:30:15,23:30:15,6931,26,,0,0,9395.51,0
6803140,23:30:40,23:30:40,6932,27,,0,0,9668.55,0
6803140,23:31:06,23:31:06,10545,28,,0,0,9997.96,0
6803140,23:31:43,23:31:43,8652,29,,0,0,10403.66,0
6803140,23:32:14,23:32:14,1955,30,,0,0,10732.77,0
6803140,23:32:43,23:32:43,1956,31,,0,0,11099.27,0
6803140,23:33:04,23:33:04,1957,32,,0,0,11345.81,0
6803140,23:33:36,23:33:36,1958,33,,0,0,11657.31,0
6803140,23:33:51,23:33:51,1959,34,,0,0,11779.64,0
6803140,23:34:05,23:34:05,1960,35,,0,0,11918.62,0
6803140,23:34:22,23:34:22,1961,36,,0,0,12123.55,0
6803140,23:35:00,23:35:00,1865,37,,0,0,12424.05,1
6803140,23:35:24,23:35:24,1866,38,,0,0,12527.49,0
6803140,23:35:56,23:35:56,1867,39,,0,0,12704.15,0
6803140,23:36:29,23:36:29,1868,40,,0,0,12899.46,0
6803140,23:36:57,23:36:57,1869,41,,0,0,13072.93,0
6803140,23:37:20,23:37:20,1870,42,,0,0,13221.79,0
6803140,23:37:47,23:37:47,484,43,,0,0,13447.53,0
6803140,23:38:22,23:38:22,9499,44,,0,0,13851.93,0
6803140,23:40:00,23:40:00,69,45,,1,0,14572.84,1
6803150,23:08:00,23:08:00,10014,1,,0,1,0,1
6803150,23:10:37,23:10:37,200,2,,0,0,799.11,0
6803150,23:12:00,23:12:00,201,3,,0,0,1434.36,1
6803150,23:12:35,23:12:35,347,4,,0,0,1631.3,0
6803150,23:14:02,23:14:02,923,5,,0,0,2254.4,0
6803150,23:14:51,23:14:51,924,6,,0,0,2556.75,0
6803150,23:16:00,23:16:00,10731,7,,0,0,3111.09,1
6803150,23:17:00,23:17:00,925,8,,0,0,3455.36,0
6803150,23:17:53,23:17:53,926,9,,0,0,3715.98,0
6803150,23:18:25,23:18:25,927,10,,0,0,3900.25,0
6803150,23:19:25,23:19:25,928,11,,0,0,4210.52,0
6803150,23:20:18,23:20:18,929,12,,0,0,4460.11,0
6803150,23:22:09,23:22:09,930,13,,0,0,4849.48,0
6803150,23:22:54,23:22:54,931,14,,0,0,5037.55,0
6803150,23:24:04,23:24:04,932,15,,0,0,5401.91,0
6803150,23:25:00,23:25:00,9623,16,,0,0,5674.95,1
6803150,23:25:17,23:25:17,9624,17,,0,0,5876.35,0
6803150,23:25:48,23:25:48,935,18,,0,0,6225.03,0
6803150,23:26:05,23:26:05,936,19,,0,0,6458.71,0
6803150,23:26:32,23:26:32,1885,20,,0,0,6761.54,0
6803150,23:26:51,23:26:51,1886,21,,0,0,6993.75,0
6803150,23:27:12,23:27:12,10552,22,,0,0,7225.54,0
6803150,23:27:36,23:27:36,10554,23,,0,0,7451,0
6803150,23:28:07,23:28:07,10556,24,,0,0,7763.39,0
6803150,23:30:00,23:30:00,6930,25,,0,0,9201.72,1
6803150,23:30:15,23:30:15,6931,26,,0,0,9395.51,0
6803150,23:30:40,23:30:40,6932,27,,0,0,9668.55,0
6803150,23:31:06,23:31:06,10545,28,,0,0,9997.96,0
6803150,23:31:43,23:31:43,8652,29,,0,0,10403.66,0
6803150,23:32:14,23:32:14,1955,30,,0,0,10732.77,0
6803150,23:32:43,23:32:43,1956,31,,0,0,11099.27,0
6803150,23:33:04,23:33:04,1957,32,,0,0,11345.81,0
6803150,23:33:36,23:33:36,1958,33,,0,0,11657.31,0
6803150,23:33:51,23:33:51,1959,34,,0,0,11779.64,0
6803150,23:34:05,23:34:05,1960,35,,0,0,11918.62,0
6803150,23:34:22,23:34:22,1961,36,,0,0,12123.55,0
6803150,23:35:00,23:35:00,1865,37,,0,0,12424.05,1
6803150,23:35:24,23:35:24,1866,38,,0,0,12527.49,0
6803150,23:35:56,23:35:56,1867,39,,0,0,12704.15,0
6803150,23:36:29,23:36:29,1868,40,,0,0,12899.46,0
6803150,23:36:57,23:36:57,1869,41,,0,0,13072.93,0
6803150,23:37:20,23:37:20,1870,42,,0,0,13221.79,0
6803150,23:37:47,23:37:47,484,43,,0,0,13447.53,0
6803150,23:38:22,23:38:22,9499,44,,0,0,13851.93,0
6803150,23:40:00,23:40:00,69,45,,1,0,14572.84,1
6806120,05:36:00,05:36:00,10149,1,,0,1,0,1
6806120,05:39:06,05:39:06,590,2,,0,0,3757.39,0
6806120,05:42:00,05:42:00,9462,3,,0,0,7176.83,1
6806120,05:42:28,05:42:28,9461,4,,0,0,7509.05,0
6806120,05:42:51,05:42:51,1381,5,,0,0,7754.17,0
6806120,05:44:15,05:44:15,8558,6,,0,0,8334.58,0
6806120,05:44:37,05:44:37,1518,7,,0,0,8635.69,0
6806120,05:44:52,05:44:52,8559,8,,0,0,8823.39,0
6806120,05:45:14,05:45:14,1520,9,,0,0,9106.93,0
6806120,05:45:38,05:45:38,8562,10,,0,0,9369.84,0
6806120,05:46:00,05:46:00,8560,11,,0,0,9654.38,0
6806120,05:46:24,05:46:24,1523,12,,0,0,9925.45,0
6806120,05:46:50,05:46:50,1524,13,,0,0,10228.62,0
6806120,05:47:20,05:47:20,1684,14,,0,0,10592.67,0
6806120,05:47:51,05:47:51,1685,15,,0,0,10971.54,0
6806120,05:48:00,05:48:00,7764,16,,0,0,11079.2,1
6806120,05:48:34,05:48:34,9471,17,,0,0,11429.3,0
6806120,05:49:28,05:49:28,8578,18,,0,0,12077.52,0
6806120,05:49:49,05:49:49,10514,19,,0,0,12270.32,0
6806120,05:50:28,05:50:28,8577,20,,0,0,12702.19,0
6806120,05:50:46,05:50:46,7767,21,,0,0,12828.47,0
6806120,05:52:02,05:52:02,8575,22,,0,0,13157.91,0
6806120,05:52:44,05:52:44,7768,23,,0,0,13421.73,0
6806120,05:54:25,05:54:25,8573,24,,0,0,14008.66,0
6806120,05:55:00,05:55:00,7769,25,,0,0,14332.68,1
6806120,05:55:35,05:55:35,3162,26,,0,0,14633.06,0
6806120,05:56:11,05:56:11,3163,27,,0,0,14963.8,0
6806120,05:56:47,05:56:47,8932,28,,0,0,15269.72,0
6806120,05:58:12,05:58:12,6947,29,,0,0,15734.2,0
6806120,05:58:44,05:58:44,6948,30,,0,0,16055.55,0
6806120,05:59:06,05:59:06,8245,31,,0,0,16282.73,0
6806120,05:59:51,05:59:51,6488,32,,0,0,16653.38,0
6806120,06:00:19,06:00:19,6487,33,,0,0,16888.83,0
6806120,06:00:47,06:00:47,8241,34,,0,0,17159.05,0
6806120,06:01:44,06:01:44,8066,35,,0,0,17552.56,0
6806120,06:02:00,06:02:00,239,36,,1,0,17691.54,1
6807120,22:41:00,22:41:00,10737,1,,0,1,0,1
6807120,22:42:41,22:42:41,10738,2,,0,0,778.34,0
6807120,22:43:03,22:43:03,10145,3,,0,0,970.51,0
6807120,22:43:58,22:43:58,5933,4,,0,0,1486.35,0
6807120,22:44:26,22:44:26,5902,5,,0,0,1697.23,0
6807120,22:44:42,22:44:42,5903,6,,0,0,1861.09,0
6807120,22:44:55,22:44:55,5904,7,,0,0,1976.37,0
6807120,22:45:08,22:45:08,5905,8,,0,0,2095.59,0
6807120,22:45:33,22:45:33,5906,9,,0,0,2308.57,0
6807120,22:46:00,22:46:00,5907,10,,0,0,2524.78,1
6807120,22:46:12,22:46:12,515,11,,0,0,2595.44,0
6807120,22:46:41,22:46:41,516,12,,0,0,2802.99,0
6807120,22:47:00,22:47:00,517,13,,0,0,2916.55,0
6807120,22:48:00,22:48:00,519,14,,0,0,3342.35,1
6807120,22:49:05,22:49:05,8063,15,,0,0,3645.53,0
6807120,22:49:42,22:49:42,7272,16,,0,0,3857.1,0
6807120,22:50:14,22:50:14,7274,17,,0,0,4065.47,0
6807120,22:50:53,22:50:53,7275,18,,0,0,4283.35,0
6807120,22:51:30,22:51:30,7276,19,,0,0,4472.98,0
6807120,22:51:54,22:51:54,7277,20,,0,0,4588.07,0
6807120,22:52:29,22:52:29,528,21,,0,0,4750,0
6807120,22:53:00,22:53:00,529,22,,0,0,4897.1,1
6807120,22:54:12,22:54:12,530,23,,0,0,5106.67,0
6807120,22:55:40,22:55:40,531,24,,0,0,5385.05,0
6807120,22:57:32,22:57:32,532,25,,0,0,5659.47,0
6807120,22:58:24,22:58:24,533,26,,0,0,5836.25,0
6807120,23:00:00,23:00:00,9822,27,,0,0,6168.01,1
6807120,23:00:36,23:00:36,8431,28,,0,0,6349.24,0
6807120,23:01:49,23:01:49,1153,29,,0,0,6689,0
6807120,23:03:00,23:03:00,9869,30,,0,0,6990.19,1
6807120,23:04:12,23:04:12,1154,31,,0,0,7376.24,0
6807120,23:05:00,23:05:00,1155,32,,0,0,7641.83,1
6807120,23:05:24,23:05:24,1156,33,,0,0,7771.24,0
6807120,23:05:48,23:05:48,1157,34,,0,0,7920.41,0
6807120,23:06:32,23:06:32,1159,35,,0,0,8183.8,0
6807120,23:07:13,23:07:13,4437,36,,0,0,8432.15,0
6807120,23:07:39,23:07:39,4438,37,,0,0,8606.14,0
6807120,23:08:15,23:08:15,9045,38,,0,0,8764.65,0
6807120,23:09:00,23:09:00,546,39,,0,0,8897.39,1
6807120,23:10:23,23:10:23,9094,40,,0,0,9507.22,0
6807120,23:10:48,23:10:48,9093,41,,0,0,9730.34,0
6807120,23:11:17,23:11:17,9563,42,,0,0,9942.58,0
6807120,23:11:51,23:11:51,9564,43,,0,0,10173.2,0
6807120,23:12:17,23:12:17,5912,44,,0,0,10369.38,0
6807120,23:12:45,23:12:45,5913,45,,0,0,10617.94,0
6807120,23:13:16,23:13:16,5914,46,,0,0,10900.28,0
6807120,23:13:40,23:13:40,5915,47,,0,0,11099.87,0
6807120,23:13:56,23:13:56,5916,48,,0,0,11243.93,0
6807120,23:14:28,23:14:28,5917,49,,0,0,11556.79,0
6807120,23:14:58,23:14:58,5918,50,,0,0,11831.05,0
6807120,23:15:21,23:15:21,5919,51,,0,0,12023.12,0
6807120,23:15:36,23:15:36,5920,52,,0,0,12187.48,0
6807120,23:16:04,23:16:04,5922,53,,0,0,12465.67,0
6807120,23:16:29,23:16:29,5924,54,,0,0,12734.64,0
6807120,23:16:52,23:16:52,5925,55,,0,0,12927.34,0
6807120,23:17:07,23:17:07,5926,56,,0,0,13061.57,0
6807120,23:17:24,23:17:24,5927,57,,0,0,13221.89,0
6807120,23:17:44,23:17:44,5928,58,,0,0,13388.72,0
6807120,23:18:10,23:18:10,4359,59,,0,0,13637.18,0
6807120,23:18:31,23:18:31,4360,60,,0,0,13816.48,0
6807120,23:19:00,23:19:00,4361,61,,0,0,14115.84,1
6807120,23:19:24,23:19:24,5929,62,,0,0,14228.83,0
6807120,23:21:04,23:21:04,5930,63,,0,0,14703.42,0
6807120,23:21:54,23:21:54,5931,64,,0,0,14883.16,0
6807120,23:23:15,23:23:15,5410,65,,0,0,15177.7,0
6807120,23:24:05,23:24:05,5411,66,,0,0,15339.12,0
6807120,23:25:22,23:25:22,4474,67,,0,0,15630.19,0
6807120,23:26:15,23:26:15,4475,68,,0,0,15813.42,0
6807120,23:27:05,23:27:05,3597,69,,0,0,16025.4,0
6807120,23:28:23,23:28:23,3598,70,,0,0,16367.11,0
6807120,23:30:00,23:30:00,10016,71,,1,0,16671.67,1
6808080,09:54:00,09:54:00,7095,1,,0,1,0,1
6808080,09:54:56,09:54:56,9503,2,,0,0,573.7,0
6808080,09:55:40,09:55:40,2389,3,,0,0,1137.29,0
6808080,09:56:43,09:56:43,2390,4,,0,0,1763.45,0
6808080,09:57:13,09:57:13,2391,5,,0,0,1970.26,0
6808080,09:57:38,09:57:38,2392,6,,0,0,2151.08,0
6808080,09:58:19,09:58:19,2393,7,,0,0,2303.59,0
6808080,09:58:46,09:58:46,2394,8,,0,0,2482.63,0
6808080,09:59:25,09:59:25,2395,9,,0,0,2699.29,0
6808080,09:59:47,09:59:47,2396,10,,0,0,2833.78,0
6808080,10:00:18,10:00:18,2397,11,,0,0,3056.96,0
6808080,10:01:17,10:01:17,2398,12,,0,0,3527.5,0
6808080,10:02:00,10:02:00,2399,13,,0,0,3827.11,1
6808080,10:02:54,10:02:54,140,14,,0,0,4133.04,0
6808080,10:03:32,10:03:32,141,15,,0,0,4405.54,0
6808080,10:04:24,10:04:24,142,16,,0,0,4770.32,0
6808080,10:04:55,10:04:55,143,17,,0,0,5021.56,0
6808080,10:05:25,10:05:25,144,18,,0,0,5254.41,0
6808080,10:06:04,10:06:04,771,19,,0,0,5562.78,0
6808080,10:06:58,10:06:58,2414,20,,0,0,5983.6,0
6808080,10:07:25,10:07:25,2415,21,,0,0,6235.76,0
6808080,10:07:38,10:07:38,2416,22,,0,0,6322.29,0
6808080,10:08:05,10:08:05,2417,23,,0,0,6540.7,0
6808080,10:08:43,10:08:43,2418,24,,0,0,6832.86,0
6808080,10:09:00,10:09:00,2419,25,,0,0,6942.76,1
6808080,10:09:20,10:09:20,2420,26,,0,0,7126.81,0
6808080,10:09:56,10:09:56,2421,27,,0,0,7429.85,0
6808080,10:10:36,10:10:36,2422,28,,0,0,7788.83,0
6808080,10:11:11,10:11:11,2423,29,,0,0,8086.27,0
6808080,10:11:30,10:11:30,2424,30,,0,0,8215.96,0
6808080,10:12:00,10:12:00,9046,31,,0,0,8459.77,0
6808080,10:12:15,10:12:15,6110,32,,0,0,8532.55,0
6808080,10:12:59,10:12:59,8346,33,,0,0,8934.86,0
6808080,10:13:19,10:13:19,6112,34,,0,0,9091.69,0
6808080,10:13:49,10:13:49,10529,35,,0,0,9330.83,0
6808080,10:14:35,10:14:35,5069,36,,0,0,9822.97,0
6808080,10:14:49,10:14:49,5070,37,,0,0,9960.11,0
6808080,10:15:09,10:15:09,5071,38,,0,0,10150.88,0
6808080,10:15:38,10:15:38,10527,39,,0,0,10375.69,0
6808080,10:16:04,10:16:04,10526,40,,0,0,10635.64,0
6808080,10:17:02,10:17:02,5412,41,,0,0,11197.07,0
6808080,10:17:22,10:17:22,5413,42,,0,0,11379.78,0
6808080,10:17:44,10:17:44,5414,43,,0,0,11615.49,0
6808080,10:17:57,10:17:57,5415,44,,0,0,11745.87,0
6808080,10:18:13,10:18:13,5416,45,,0,0,11898.45,0
6808080,10:18:39,10:18:39,5417,46,,0,0,12203.59,0
6808080,10:19:03,10:19:03,5418,47,,0,0,12375.09,0
6808080,10:19:48,10:19:48,5419,48,,0,0,12702.56,0
6808080,10:20:03,10:20:03,5420,49,,0,0,12873.75,0
6808080,10:20:47,10:20:47,4492,50,,0,0,13199.62,0
6808080,10:21:00,10:21:00,687,51,,0,0,13295.29,1
6808080,10:22:04,10:22:04,3578,52,,0,0,13569.37,0
6808080,10:22:47,10:22:47,3579,53,,0,0,13769.91,0
6808080,10:23:32,10:23:32,3580,54,,0,0,14018.47,0
6808080,10:24:17,10:24:17,2540,55,,0,0,14251.73,0
6808080,10:24:57,10:24:57,9605,56,,0,0,14400.28,0
6808080,10:25:53,10:25:53,2541,57,,0,0,14641.63,0
6808080,10:26:38,10:26:38,9036,58,,0,0,14843.54,0
6808080,10:29:00,10:29:00,9946,59,,1,0,15568.73,1
6808090,09:54:00,09:54:00,7095,1,,0,1,0,1
6808090,09:54:56,09:54:56,9503,2,,0,0,573.7,0
6808090,09:55:40,09:55:40,2389,3,,0,0,1137.29,0
6808090,09:56:43,09:56:43,2390,4,,0,0,1763.45,0
6808090,09:57:13,09:57:13,2391,5,,0,0,1970.26,0
6808090,09:57:38,09:57:38,2392,6,,0,0,2151.08,0
6808090,09:58:19,09:58:19,2393,7,,0,0,2303.59,0
6808090,09:58:46,09:58:46,2394,8,,0,0,2482.63,0
6808090,09:59:25,09:59:25,2395,9,,0,0,2699.29,0
6808090,09:59:47,09:59:47,2396,10,,0,0,2833.78,0
6808090,10:00:18,10:00:18,2397,11,,0,0,3056.96,0
6808090,10:01:17,10:01:17,2398,12,,0,0,3527.5,0
6808090,10:02:00,10:02:00,2399,13,,0,0,3827.11,1
6808090,10:02:54,10:02:54,140,14,,0,0,4133.04,0
6808090,10:03:32,10:03:32,141,15,,0,0,4405.54,0
6808090,10:04:24,10:04:24,142,16,,0,0,4770.32,0
6808090,10:04:55,10:04:55,143,17,,0,0,5021.56,0
6808090,10:05:25,10:05:25,144,18,,0,0,5254.41,0
6808090,10:06:04,10:06:04,771,19,,0,0,5562.78,0
6808090,10:06:58,10:06:58,2414,20,,0,0,5983.6,0
6808090,10:07:25,10:07:25,2415,21,,0,0,6235.76,0
6808090,10:07:38,10:07:38,2416,22,,0,0,6322.29,0
6808090,10:08:05,10:08:05,2417,23,,0,0,6540.7,0
6808090,10:08:43,10:08:43,2418,24,,0,0,6832.86,0
6808090,10:09:00,10:09:00,2419,25,,0,0,6942.76,1
6808090,10:09:20,10:09:20,2420,26,,0,0,7126.81,0
6808090,10:09:56,10:09:56,2421,27,,0,0,7429.85,0
6808090,10:10:36,10:10:36,2422,28,,0,0,7788.83,0
6808090,10:11:11,10:11:11,2423,29,,0,0,8086.27,0
6808090,10:11:30,10:11:30,2424,30,,0,0,8215.96,0
6808090,10:12:00,10:12:00,9046,31,,0,0,8459.77,0
6808090,10:12:15,10:12:15,6110,32,,0,0,8532.55,0
6808090,10:12:59,10:12:59,8346,33,,0,0,8934.86,0
6808090,10:13:19,10:13:19,6112,34,,0,0,9091.69,0
6808090,10:13:49,10:13:49,10529,35,,0,0,9330.83,0
6808090,10:14:35,10:14:35,5069,36,,0,0,9822.97,0
6808090,10:14:49,10:14:49,5070,37,,0,0,9960.11,0
6808090,10:15:09,10:15:09,5071,38,,0,0,10150.88,0
6808090,10:15:38,10:15:38,10527,39,,0,0,10375.69,0
6808090,10:16:04,10:16:04,10526,40,,0,0,10635.64,0
6808090,10:17:02,10:17:02,5412,41,,0,0,11197.07,0
6808090,10:17:22,10:17:22,5413,42,,0,0,11379.78,0
6808090,10:17:44,10:17:44,5414,43,,0,0,11615.49,0
6808090,10:17:57,10:17:57,5415,44,,0,0,11745.87,0
6808090,10:18:13,10:18:13,5416,45,,0,0,11898.45,0
6808090,10:18:39,10:18:39,5417,46,,0,0,12203.59,0
6808090,10:19:03,10:19:03,5418,47,,0,0,12375.09,0
6808090,10:19:48,10:19:48,5419,48,,0,0,12702.56,0
6808090,10:20:03,10:20:03,5420,49,,0,0,12873.75,0
6808090,10:20:47,10:20:47,4492,50,,0,0,13199.62,0
6808090,10:21:00,10:21:00,687,51,,0,0,13295.29,1
6808090,10:22:04,10:22:04,3578,52,,0,0,13569.37,0
6808090,10:22:47,10:22:47,3579,53,,0,0,13769.91,0
6808090,10:23:32,10:23:32,3580,54,,0,0,14018.47,0
6808090,10:24:17,10:24:17,2540,55,,0,0,14251.73,0
6808090,10:24:57,10:24:57,9605,56,,0,0,14400.28,0
6808090,10:25:53,10:25:53,2541,57,,0,0,14641.63,0
6808090,10:26:38,10:26:38,9036,58,,0,0,14843.54,0
6808090,10:29:00,10:29:00,9946,59,,1,0,15568.73,1
6809080,08:26:00,08:26:00,7095,1,,0,1,0,1
6809080,08:26:56,08:26:56,9503,2,,0,0,573.7,0
6809080,08:27:40,08:27:40,2389,3,,0,0,1137.29,0
6809080,08:28:43,08:28:43,2390,4,,0,0,1763.45,0
6809080,08:29:13,08:29:13,2391,5,,0,0,1970.26,0
6809080,08:29:38,08:29:38,2392,6,,0,0,2151.08,0
6809080,08:30:19,08:30:19,2393,7,,0,0,2303.59,0
6809080,08:30:46,08:30:46,2394,8,,0,0,2482.63,0
6809080,08:31:25,08:31:25,2395,9,,0,0,2699.29,0
6809080,08:31:47,08:31:47,2396,10,,0,0,2833.78,0
6809080,08:32:18,08:32:18,2397,11,,0,0,3056.96,0
6809080,08:33:17,08:33:17,2398,12,,0,0,3527.5,0
6809080,08:34:00,08:34:00,2399,13,,0,0,3827.11,1
6809080,08:34:54,08:34:54,140,14,,0,0,4133.04,0
6809080,08:35:32,08:35:32,141,15,,0,0,4405.54,0
6809080,08:36:24,08:36:24,142,16,,0,0,4770.32,0
6809080,08:36:55,08:36:55,143,17,,0,0,5021.56,0
6809080,08:37:25,08:37:25,144,18,,0,0,5254.41,0
6809080,08:38:04,08:38:04,771,19,,0,0,5562.78,0
6809080,08:38:58,08:38:58,2414,20,,0,0,5983.6,0
6809080,08:39:25,08:39:25,2415,21,,0,0,6235.76,0
6809080,08:39:38,08:39:38,2416,22,,0,0,6322.29,0
6809080,08:40:05,08:40:05,2417,23,,0,0,6540.7,0
6809080,08:40:43,08:40:43,2418,24,,0,0,6832.86,0
6809080,08:41:00,08:41:00,2419,25,,0,0,6942.76,1
6809080,08:41:20,08:41:20,2420,26,,0,0,7126.81,0
6809080,08:41:56,08:41:56,2421,27,,0,0,7429.85,0
6809080,08:42:36,08:42:36,2422,28,,0,0,7788.83,0
6809080,08:43:11,08:43:11,2423,29,,0,0,8086.27,0
6809080,08:43:30,08:43:30,2424,30,,0,0,8215.96,0
6809080,08:44:00,08:44:00,9046,31,,0,0,8459.77,0
6809080,08:44:15,08:44:15,6110,32,,0,0,8532.55,0
6809080,08:44:59,08:44:59,8346,33,,0,0,8934.86,0
6809080,08:45:19,08:45:19,6112,34,,0,0,9091.69,0
6809080,08:45:49,08:45:49,10529,35,,0,0,9330.83,0
6809080,08:46:35,08:46:35,5069,36,,0,0,9822.97,0
6809080,08:46:49,08:46:49,5070,37,,0,0,9960.11,0
6809080,08:47:09,08:47:09,5071,38,,0,0,10150.88,0
6809080,08:47:38,08:47:38,10527,39,,0,0,10375.69,0
6809080,08:48:04,08:48:04,10526,40,,0,0,10635.64,0
6809080,08:49:02,08:49:02,5412,41,,0,0,11197.07,0
6809080,08:49:22,08:49:22,5413,42,,0,0,11379.78,0
6809080,08:49:44,08:49:44,5414,43,,0,0,11615.49,0
6809080,08:49:57,08:49:57,5415,44,,0,0,11745.87,0
6809080,08:50:13,08:50:13,5416,45,,0,0,11898.45,0
6809080,08:50:39,08:50:39,5417,46,,0,0,12203.59,0
6809080,08:51:03,08:51:03,5418,47,,0,0,12375.09,0
6809080,08:51:48,08:51:48,5419,48,,0,0,12702.56,0
6809080,08:52:03,08:52:03,5420,49,,0,0,12873.75,0
6809080,08:52:47,08:52:47,4492,50,,0,0,13199.62,0
6809080,08:53:00,08:53:00,687,51,,0,0,13295.29,1
6809080,08:54:04,08:54:04,3578,52,,0,0,13569.37,0
6809080,08:54:47,08:54:47,3579,53,,0,0,13769.91,0
6809080,08:55:32,08:55:32,3580,54,,0,0,14018.47,0
6809080,08:56:17,08:56:17,2540,55,,0,0,14251.73,0
6809080,08:56:57,08:56:57,9605,56,,0,0,14400.28,0
6809080,08:57:53,08:57:53,2541,57,,0,0,14641.63,0
6809080,08:58:38,08:58:38,9036,58,,0,0,14843.54,0
6809080,09:01:00,09:01:00,9946,59,,1,0,15568.73,1
6809090,08:26:00,08:26:00,7095,1,,0,1,0,1
6809090,08:26:56,08:26:56,9503,2,,0,0,573.7,0
6809090,08:27:40,08:27:40,2389,3,,0,0,1137.29,0
6809090,08:28:43,08:28:43,2390,4,,0,0,1763.45,0
6809090,08:29:13,08:29:13,2391,5,,0,0,1970.26,0
6809090,08:29:38,08:29:38,2392,6,,0,0,2151.08,0
6809090,08:30:19,08:30:19,2393,7,,0,0,2303.59,0
6809090,08:30:46,08:30:46,2394,8,,0,0,2482.63,0
6809090,08:31:25,08:31:25,2395,9,,0,0,2699.29,0
6809090,08:31:47,08:31:47,2396,10,,0,0,2833.78,0
6809090,08:32:18,08:32:18,2397,11,,0,0,3056.96,0
6809090,08:33:17,08:33:17,2398,12,,0,0,3527.5,0
6809090,08:34:00,08:34:00,2399,13,,0,0,3827.11,1
6809090,08:34:54,08:34:54,140,14,,0,0,4133.04,0
6809090,08:35:32,08:35:32,141,15,,0,0,4405.54,0
6809090,08:36:24,08:36:24,142,16,,0,0,4770.32,0
6809090,08:36:55,08:36:55,143,17,,0,0,5021.56,0
6809090,08:37:25,08:37:25,144,18,,0,0,5254.41,0
6809090,08:38:04,08:38:04,771,19,,0,0,5562.78,0
6809090,08:38:58,08:38:58,2414,20,,0,0,5983.6,0
6809090,08:39:25,08:39:25,2415,21,,0,0,6235.76,0
6809090,08:39:38,08:39:38,2416,22,,0,0,6322.29,0
6809090,08:40:05,08:40:05,2417,23,,0,0,6540.7,0
6809090,08:40:43,08:40:43,2418,24,,0,0,6832.86,0
6809090,08:41:00,08:41:00,2419,25,,0,0,6942.76,1
6809090,08:41:20,08:41:20,2420,26,,0,0,7126.81,0
6809090,08:41:56,08:41:56,2421,27,,0,0,7429.85,0
6809090,08:42:36,08:42:36,2422,28,,0,0,7788.83,0
6809090,08:43:11,08:43:11,2423,29,,0,0,8086.27,0
6809090,08:43:30,08:43:30,2424,30,,0,0,8215.96,0
6809090,08:44:00,08:44:00,9046,31,,0,0,8459.77,0
6809090,08:44:15,08:44:15,6110,32,,0,0,8532.55,0
6809090,08:44:59,08:44:59,8346,33,,0,0,8934.86,0
6809090,08:45:19,08:45:19,6112,34,,0,0,9091.69,0
6809090,08:45:49,08:45:49,10529,35,,0,0,9330.83,0
6809090,08:46:35,08:46:35,5069,36,,0,0,9822.97,0
6809090,08:46:49,08:46:49,5070,37,,0,0,9960.11,0
6809090,08:47:09,08:47:09,5071,38,,0,0,10150.88,0
6809090,08:47:38,08:47:38,10527,39,,0,0,10375.69,0
6809090,08:48:04,08:48:04,10526,40,,0,0,10635.64,0
6809090,08:49:02,08:49:02,5412,41,,0,0,11197.07,0
6809090,08:49:22,08:49:22,5413,42,,0,0,11379.78,0
6809090,08:49:44,08:49:44,5414,43,,0,0,11615.49,0
6809090,08:49:57,08:49:57,5415,44,,0,0,11745.87,0
6809090,08:50:13,08:50:13,5416,45,,0,0,11898.45,0
6809090,08:50:39,08:50:39,5417,46,,0,0,12203.59,0
6809090,08:51:03,08:51:03,5418,47,,0,0,12375.09,0
6809090,08:51:48,08:51:48,5419,48,,0,0,12702.56,0
6809090,08:52:03,08:52:03,5420,49,,0,0,12873.75,0
6809090,08:52:47,08:52:47,4492,50,,0,0,13199.62,0
6809090,08:53:00,08:53:00,687,51,,0,0,13295.29,1
6809090,08:54:04,08:54:04,3578,52,,0,0,13569.37,0
6809090,08:54:47,08:54:47,3579,53,,0,0,13769.91,0
6809090,08:55:32,08:55:32,3580,54,,0,0,14018.47,0
6809090,08:56:17,08:56:17,2540,55,,0,0,14251.73,0
6809090,08:56:57,08:56:57,9605,56,,0,0,14400.28,0
6809090,08:57:53,08:57:53,2541,57,,0,0,14641.63,0
6809090,08:58:38,08:58:38,9036,58,,0,0,14843.54,0
6809090,09:01:00,09:01:00,9946,59,,1,0,15568.73,1
6810120,06:45:00,06:45:00,10017,1,,0,1,0,1
6810120,06:47:01,06:47:01,4339,2,,0,0,816.65,0
6810120,06:47:35,06:47:35,4340,3,,0,0,1014.11,0
6810120,06:48:16,06:48:16,4341,4,,0,0,1269.75,0
6810120,06:48:56,06:48:56,5425,5,,0,0,1491.58,0
6810120,06:49:51,06:49:51,8054,6,,0,0,1804,0
6810120,06:50:29,06:50:29,5427,7,,0,0,1973.79,0
6810120,06:51:12,06:51:12,5429,8,,0,0,2216.42,0
6810120,06:52:02,06:52:02,5430,9,,0,0,2514.48,0
6810120,06:52:38,06:52:38,5431,10,,0,0,2712.96,0
6810120,06:53:14,06:53:14,5432,11,,0,0,2895.99,0
6810120,06:53:43,06:53:43,4944,12,,0,0,3038.8,0
6810120,06:54:37,06:54:37,4946,13,,0,0,3297.59,0
6810120,06:55:20,06:55:20,4947,14,,0,0,3529.07,0
6810120,06:55:59,06:55:59,4948,15,,0,0,3733.11,0
6810120,06:57:00,06:57:00,3658,16,,0,0,4069.15,1
6810120,06:57:22,06:57:22,3659,17,,0,0,4154.37,0
6810120,06:59:36,06:59:36,1239,18,,0,0,4663.21,0
6810120,07:00:18,07:00:18,8640,19,,0,0,4845.22,0
6810120,07:00:54,07:00:54,8669,20,,0,0,5012,0
6810120,07:01:44,07:01:44,1242,21,,0,0,5199.89,0
6810120,07:02:43,07:02:43,1244,22,,0,0,5486.19,0
6810120,07:03:33,07:03:33,1245,23,,0,0,5727.43,0
6810120,07:04:26,07:04:26,1246,24,,0,0,5979.86,0
6810120,07:05:00,07:05:00,9833,25,,0,0,6129.62,1
6810120,07:08:14,07:08:14,2658,26,,0,0,6782.28,0
6810120,07:09:06,07:09:06,4392,27,,0,0,6963.83,0
6810120,07:10:17,07:10:17,4393,28,,0,0,7246.94,0
6810120,07:11:00,07:11:00,4394,29,,0,0,7380.96,0
6810120,07:11:40,07:11:40,4395,30,,0,0,7510.76,0
6810120,07:12:48,07:12:48,4396,31,,0,0,7725.53,0
6810120,07:13:35,07:13:35,4397,32,,0,0,7924.83,0
6810120,07:14:30,07:14:30,5433,33,,0,0,8153.98,0
6810120,07:15:13,07:15:13,5434,34,,0,0,8282.15,0
6810120,07:16:00,07:16:00,9582,35,,0,0,8448.41,1
6810120,07:16:50,07:16:50,5436,36,,0,0,8706.69,0
6810120,07:17:22,07:17:22,5437,37,,0,0,8860.51,0
6810120,07:17:57,07:17:57,5438,38,,0,0,9042.5,0
6810120,07:18:30,07:18:30,5439,39,,0,0,9191.24,0
6810120,07:19:08,07:19:08,5440,40,,0,0,9374.5,0
6810120,07:19:45,07:19:45,5441,41,,0,0,9536.34,0
6810120,07:21:03,07:21:03,5442,42,,0,0,9816.06,0
6810120,07:21:36,07:21:36,5443,43,,0,0,9943.44,0
6810120,07:22:11,07:22:11,5444,44,,0,0,10126.93,0
6810120,07:23:11,07:23:11,10745,45,,0,0,10356.82,0
6810120,07:23:44,07:23:44,5445,46,,0,0,10465.22,0
6810120,07:24:29,07:24:29,5446,47,,0,0,10675.15,0
6810120,07:25:44,07:25:44,5447,48,,0,0,10980.64,0
6810120,07:26:32,07:26:32,7802,49,,0,0,11289.9,0
6810120,07:27:19,07:27:19,5449,50,,0,0,11527.69,0
6810120,07:28:00,07:28:00,10026,51,,0,0,11704.81,1
6810120,07:29:52,07:29:52,10025,52,,0,0,11966.32,0
6810120,07:31:55,07:31:55,2670,53,,0,0,12276.47,0
6810120,07:38:00,07:38:00,9946,54,,1,0,13134.29,1
6811070,19:20:00,19:20:00,9482,1,,0,1,0,1
6811070,19:20:17,19:20:17,241,2,,0,0,202.13,0
6811070,19:21:34,19:21:34,8242,3,,0,0,633.9,0
6811070,19:21:53,19:21:53,6310,4,,0,0,892.35,0
6811070,19:22:14,19:22:14,6311,5,,0,0,1119.85,0
6811070,19:22:51,19:22:51,6944,6,,0,0,1553.65,0
6811070,19:23:11,19:23:11,6945,7,,0,0,1799.72,0
6811070,19:23:33,19:23:33,6946,8,,0,0,2108.91,0
6811070,19:24:05,19:24:05,8935,9,,0,0,2432.28,0
6811070,19:25:08,19:25:08,3158,10,,0,0,2861.56,0
6811070,19:25:28,19:25:28,3159,11,,0,0,3086.7,0
6811070,19:26:00,19:26:00,7244,12,,0,0,3490.12,1
6811070,19:26:34,19:26:34,3246,13,,0,0,3874.05,0
6811070,19:26:44,19:26:44,7770,14,,0,0,3946.43,0
6811070,19:27:25,19:27:25,9469,15,,0,0,4301.87,0
6811070,19:28:23,19:28:23,8067,16,,0,0,4619.26,0
6811070,19:28:53,19:28:53,9470,17,,0,0,4880.71,0
6811070,19:29:35,19:29:35,7773,18,,0,0,5082.99,0
6811070,19:30:41,19:30:41,7774,19,,0,0,5641.52,0
6811070,19:31:41,19:31:41,7533,20,,0,0,6359.99,0
6811070,19:32:00,19:32:00,1665,21,,0,0,6601.75,1
6811070,19:32:17,19:32:17,1666,22,,0,0,6806.19,0
6811070,19:32:57,19:32:57,1588,23,,0,0,7209.08,0
6811070,19:33:24,19:33:24,1589,24,,0,0,7506.95,0
6811070,19:33:57,19:33:57,1590,25,,0,0,7842.09,0
6811070,19:34:20,19:34:20,1591,26,,0,0,8120.4,0
6811070,19:34:59,19:34:59,1592,27,,0,0,8524.01,0
6811070,19:35:20,19:35:20,1593,28,,0,0,8738.15,0
6811070,19:35:37,19:35:37,1594,29,,0,0,8931.67,0
6811070,19:35:52,19:35:52,1595,30,,0,0,9093.85,0
6811070,19:36:17,19:36:17,1596,31,,0,0,9390.19,0
6811070,19:37:46,19:37:46,1363,32,,0,0,9939.01,0
6811070,19:38:09,19:38:09,1597,33,,0,0,10214.35,0
6811070,19:39:00,19:39:00,622,34,,0,0,10758.96,1
6811070,19:44:03,19:44:03,623,35,,0,0,14443.15,0
6811070,19:49:00,19:49:00,9922,36,,1,0,17982.97,1
6811130,19:20:00,19:20:00,9482,1,,0,1,0,1
6811130,19:20:17,19:20:17,241,2,,0,0,202.13,0
6811130,19:21:34,19:21:34,8242,3,,0,0,633.9,0
6811130,19:21:53,19:21:53,6310,4,,0,0,892.35,0
6811130,19:22:14,19:22:14,6311,5,,0,0,1119.85,0
6811130,19:22:51,19:22:51,6944,6,,0,0,1553.65,0
6811130,19:23:11,19:23:11,6945,7,,0,0,1799.72,0
6811130,19:23:33,19:23:33,6946,8,,0,0,2108.91,0
6811130,19:24:05,19:24:05,8935,9,,0,0,2432.28,0
6811130,19:25:08,19:25:08,3158,10,,0,0,2861.56,0
6811130,19:25:28,19:25:28,3159,11,,0,0,3086.7,0
6811130,19:26:00,19:26:00,7244,12,,0,0,3490.12,1
6811130,19:26:34,19:26:34,3246,13,,0,0,3874.05,0
6811130,19:26:44,19:26:44,7770,14,,0,0,3946.43,0
6811130,19:27:25,19:27:25,9469,15,,0,0,4301.87,0
6811130,19:28:23,19:28:23,8067,16,,0,0,4619.26,0
6811130,19:28:53,19:28:53,9470,17,,0,0,4880.71,0
6811130,19:29:35,19:29:35,7773,18,,0,0,5082.99,0
6811130,19:30:41,19:30:41,7774,19,,0,0,5641.52,0
6811130,19:31:41,19:31:41,7533,20,,0,0,6359.99,0
6811130,19:32:00,19:32:00,1665,21,,0,0,6601.75,1
6811130,19:32:17,19:32:17,1666,22,,0,0,6806.19,0
6811130,19:32:57,19:32:57,1588,23,,0,0,7209.08,0
6811130,19:33:24,19:33:24,1589,24,,0,0,7506.95,0
6811130,19:33:57,19:33:57,1590,25,,0,0,7842.09,0
6811130,19:34:20,19:34:20,1591,26,,0,0,8120.4,0
6811130,19:34:59,19:34:59,1592,27,,0,0,8524.01,0
6811130,19:35:20,19:35:20,1593,28,,0,0,8738.15,0
6811130,19:35:37,19:35:37,1594,29,,0,0,8931.67,0
6811130,19:35:52,19:35:52,1595,30,,0,0,9093.85,0
6811130,19:36:17,19:36:17,1596,31,,0,0,9390.19,0
6811130,19:37:46,19:37:46,1363,32,,0,0,9939.01,0
6811130,19:38:09,19:38:09,1597,33,,0,0,10214.35,0
6811130,19:39:00,19:39:00,622,34,,0,0,10758.96,1
6811130,19:44:03,19:44:03,623,35,,0,0,14443.15,0
6811130,19:49:00,19:49:00,9922,36,,1,0,17982.97,1
68120,12:21:00,12:21:00,1129,1,,0,1,0,1
68120,12:21:39,12:21:39,2740,2,,0,0,421.33,0
68120,12:21:58,12:21:58,8204,3,,0,0,616.88,0
68120,12:22:27,12:22:27,2807,4,,0,0,851.34,0
68120,12:22:47,12:22:47,2808,5,,0,0,981.76,0
68120,12:23:26,12:23:26,2809,6,,0,0,1256.94,0
68120,12:24:12,12:24:12,2810,7,,0,0,1653.1,0
68120,12:24:55,12:24:55,2811,8,,0,0,1943.65,0
68120,12:25:38,12:25:38,10627,9,,0,0,2344.82,0
68120,12:26:18,12:26:18,4593,10,,0,0,2691.73,0
68120,12:27:13,12:27:13,2928,11,,0,0,3228.64,0
68120,12:28:00,12:28:00,2691,12,,0,0,3697.24,1
68120,12:30:00,12:30:00,658,13,,0,0,4417.64,1
68120,12:30:20,12:30:20,2692,14,,0,0,4604.02,0
68120,12:30:44,12:30:44,2693,15,,0,0,4882.73,0
68120,12:31:28,12:31:28,659,16,,0,0,5320,0
68120,12:31:58,12:31:58,2977,17,,0,0,5656.2,0
68120,12:32:15,12:32:15,2978,18,,0,0,5823.45,0
68120,12:32:25,12:32:25,2979,19,,0,0,5938.89,0
68120,12:33:00,12:33:00,2980,20,,0,0,6370.85,1
68120,12:33:27,12:33:27,2981,21,,0,0,6539.63,0
68120,12:33:52,12:33:52,2982,22,,0,0,6666.35,0
68120,12:34:07,12:34:07,2983,23,,0,0,6744.88,0
68120,12:34:49,12:34:49,2984,24,,0,0,6994.76,0
68120,12:35:12,12:35:12,2985,25,,0,0,7155.21,0
68120,12:35:45,12:35:45,2986,26,,0,0,7368.61,0
68120,12:36:45,12:36:45,2987,27,,0,0,7847.72,0
68120,12:37:10,12:37:10,2988,28,,0,0,7967.74,0
68120,12:38:14,12:38:14,8081,29,,0,0,8425.24,0
68120,12:40:08,12:40:08,6956,30,,0,0,8827.72,0
68120,12:41:02,12:41:02,6957,31,,0,0,9171.98,0
68120,12:41:45,12:41:45,6958,32,,0,0,9414.85,0
68120,12:42:27,12:42:27,6959,33,,0,0,9696.91,0
68120,12:43:52,12:43:52,10814,35,,0,0,10079.91,0
68120,12:45:00,12:45:00,9044,36,,0,0,10600.77,1
68120,12:45:19,12:45:19,9536,37,,0,0,10778.94,0
68120,12:45:56,12:45:56,10612,38,,0,0,11081.04,0
68120,12:47:54,12:47:54,10610,39,,0,0,12103.31,0
68120,12:48:44,12:48:44,10604,40,,0,0,12543.24,0
68120,12:49:36,12:49:36,2844,41,,0,0,12963.13,0
68120,12:50:26,12:50:26,2845,42,,0,0,13371.55,0
68120,12:51:00,12:51:00,2846,43,,0,0,13642.78,0
68120,12:51:35,12:51:35,2847,44,,0,0,13918.97,0
68120,12:51:56,12:51:56,6648,45,,0,0,14119.46,0
68120,12:52:21,12:52:21,10608,46,,0,0,14315.67,0
68120,12:53:08,12:53:08,10606,47,,0,0,14639.48,0
68120,12:54:15,12:54:15,1145,48,,0,0,15081.08,0
68120,12:55:00,12:55:00,9526,49,,1,0,15416.62,1
6812080,18:40:00,18:40:00,9477,1,,0,1,0,1
6812080,18:41:48,18:41:48,9468,2,,0,0,820.75,0
6812080,18:42:13,18:42:13,1748,3,,0,0,991.62,0
6812080,18:42:32,18:42:32,1749,4,,0,0,1136.08,0
6812080,18:42:57,18:42:57,3127,5,,0,0,1289.38,0
6812080,18:43:36,18:43:36,3128,6,,0,0,1606.56,0
6812080,18:44:43,18:44:43,3129,7,,0,0,2002.05,0
6812080,18:45:05,18:45:05,3130,8,,0,0,2188.25,0
6812080,18:46:00,18:46:00,1566,9,,0,0,2685.39,1
6812080,18:46:35,18:46:35,9474,10,,0,0,2984.48,0
6812080,18:47:01,18:47:01,1569,11,,0,0,3233.85,0
6812080,18:47:38,18:47:38,8151,12,,0,0,3613.21,0
6812080,18:48:11,18:48:11,1571,13,,0,0,3905.87,0
6812080,18:48:38,18:48:38,1572,14,,0,0,4116.22,0
6812080,18:49:00,18:49:00,1573,15,,0,0,4330.25,0
6812080,18:49:36,18:49:36,1574,16,,0,0,4664.45,0
6812080,18:50:04,18:50:04,1575,17,,0,0,4934.46,0
6812080,18:50:29,18:50:29,1576,18,,0,0,5164.53,0
6812080,18:51:00,18:51:00,1577,19,,0,0,5459.76,1
6812080,18:51:19,18:51:19,1578,20,,0,0,5642.04,0
6812080,18:51:44,18:51:44,1579,21,,0,0,5805.06,0
6812080,18:52:08,18:52:08,1580,22,,0,0,5996.56,0
6812080,18:52:52,18:52:52,1581,23,,0,0,6345.86,0
6812080,18:53:13,18:53:13,1582,24,,0,0,6491.73,0
6812080,18:53:42,18:53:42,1583,25,,0,0,6700.86,0
6812080,18:54:04,18:54:04,1584,26,,0,0,6894.85,0
6812080,18:54:51,18:54:51,1585,27,,0,0,7258.05,0
6812080,18:55:07,18:55:07,1586,28,,0,0,7378.25,0
6812080,18:55:40,18:55:40,1587,29,,0,0,7601,0
6812080,18:56:00,18:56:00,1684,30,,0,0,7760.94,1
6812080,18:57:57,18:57:57,1685,31,,0,0,8139.78,0
6812080,18:59:11,18:59:11,1686,32,,0,0,8386.5,0
6812080,19:00:14,19:00:14,1687,33,,0,0,8632.46,0
6812080,19:02:00,19:02:00,10520,34,,1,0,9051.88,1
6812090,18:40:00,18:40:00,9477,1,,0,1,0,1
6812090,18:41:48,18:41:48,9468,2,,0,0,820.75,0
6812090,18:42:13,18:42:13,1748,3,,0,0,991.62,0
6812090,18:42:32,18:42:32,1749,4,,0,0,1136.08,0
6812090,18:42:57,18:42:57,3127,5,,0,0,1289.38,0
6812090,18:43:36,18:43:36,3128,6,,0,0,1606.56,0
6812090,18:44:43,18:44:43,3129,7,,0,0,2002.05,0
6812090,18:45:05,18:45:05,3130,8,,0,0,2188.25,0
6812090,18:46:00,18:46:00,1566,9,,0,0,2685.39,1
6812090,18:46:35,18:46:35,9474,10,,0,0,2984.48,0
6812090,18:47:01,18:47:01,1569,11,,0,0,3233.85,0
6812090,18:47:38,18:47:38,8151,12,,0,0,3613.21,0
6812090,18:48:11,18:48:11,1571,13,,0,0,3905.87,0
6812090,18:48:38,18:48:38,1572,14,,0,0,4116.22,0
6812090,18:49:00,18:49:00,1573,15,,0,0,4330.25,0
6812090,18:49:36,18:49:36,1574,16,,0,0,4664.45,0
6812090,18:50:04,18:50:04,1575,17,,0,0,4934.46,0
6812090,18:50:29,18:50:29,1576,18,,0,0,5164.53,0
6812090,18:51:00,18:51:00,1577,19,,0,0,5459.76,1
6812090,18:51:19,18:51:19,1578,20,,0,0,5642.04,0
6812090,18:51:44,18:51:44,1579,21,,0,0,5805.06,0
6812090,18:52:08,18:52:08,1580,22,,0,0,5996.56,0
6812090,18:52:52,18:52:52,1581,23,,0,0,6345.86,0
6812090,18:53:13,18:53:13,1582,24,,0,0,6491.73,0
6812090,18:53:42,18:53:42,1583,25,,0,0,6700.86,0
6812090,18:54:04,18:54:04,1584,26,,0,0,6894.85,0
6812090,18:54:51,18:54:51,1585,27,,0,0,7258.05,0
6812090,18:55:07,18:55:07,1586,28,,0,0,7378.25,0
6812090,18:55:40,18:55:40,1587,29,,0,0,7601,0
6812090,18:56:00,18:56:00,1684,30,,0,0,7760.94,1
6812090,18:57:57,18:57:57,1685,31,,0,0,8139.78,0
6812090,18:59:11,18:59:11,1686,32,,0,0,8386.5,0
6812090,19:00:14,19:00:14,1687,33,,0,0,8632.46,0
6812090,19:02:00,19:02:00,10520,34,,1,0,9051.88,1
6813080,19:43:00,19:43:00,1393,1,,0,1,0,1
6813080,19:43:35,19:43:35,1394,2,,0,0,232.47,0
6813080,19:44:07,19:44:07,5177,3,,0,0,449.52,0
6813080,19:45:00,19:45:00,10497,4,,0,0,757.47,1
6813080,19:45:17,19:45:17,10495,5,,0,0,863.21,0
6813080,19:45:54,19:45:54,10494,6,,0,0,1069.57,0
6813080,19:46:37,19:46:37,10493,7,,0,0,1319.93,0
6813080,19:46:56,19:46:56,10492,8,,0,0,1470.53,0
6813080,19:47:42,19:47:42,10491,9,,0,0,1732.45,0
6813080,19:48:13,19:48:13,5196,10,,0,0,1948.56,0
6813080,19:48:43,19:48:43,10490,11,,0,0,2139.8,0
6813080,19:49:44,19:49:44,10489,12,,0,0,2526.03,0
6813080,19:50:48,19:50:48,10488,13,,0,0,2932.34,0
6813080,19:51:18,19:51:18,10487,14,,0,0,3151.86,0
6813080,19:52:12,19:52:12,10486,15,,0,0,3546.96,0
6813080,19:53:22,19:53:22,10485,16,,0,0,4017.47,0
6813080,19:53:46,19:53:46,10484,17,,0,0,4238.39,0
6813080,19:54:33,19:54:33,10483,18,,0,0,4546.13,0
6813080,19:55:00,19:55:00,1315,19,,0,0,4778.83,1
6813080,19:55:28,19:55:28,1316,20,,0,0,4973.63,0
6813080,19:55:53,19:55:53,1317,21,,0,0,5161.03,0
6813080,19:56:14,19:56:14,1189,22,,0,0,5305.45,0
6813080,19:57:04,19:57:04,1190,23,,0,0,5625.33,0
6813080,19:58:01,19:58:01,1191,24,,0,0,5971.56,0
6813080,19:58:20,19:58:20,1192,25,,0,0,6104.64,0
6813080,19:59:00,19:59:00,1193,26,,0,0,6312.02,0
6813080,19:59:44,19:59:44,1194,27,,0,0,6602.58,0
6813080,20:00:04,20:00:04,1195,28,,0,0,6725.48,0
6813080,20:00:34,20:00:34,1196,29,,0,0,6936.74,0
6813080,20:01:00,20:01:00,1197,30,,0,0,7115.08,1
6813080,20:02:05,20:02:05,1198,31,,0,0,7399.83,0
6813080,20:03:46,20:03:46,6894,32,,0,0,7871.12,0
6813080,20:04:24,20:04:24,1346,33,,0,0,8076.97,0
6813080,20:06:00,20:06:00,9872,34,,0,0,8565.85,1
6813080,20:08:59,20:08:59,1398,35,,0,0,9553.08,0
6813080,20:09:29,20:09:29,1399,36,,0,0,9740.4,0
6813080,20:09:49,20:09:49,1400,37,,0,0,9886.78,0
6813080,20:10:29,20:10:29,1401,38,,0,0,10104.8,0
6813080,20:11:13,20:11:13,1402,39,,0,0,10366.46,0
6813080,20:12:06,20:12:06,1403,40,,0,0,10630.83,0
6813080,20:13:18,20:13:18,8215,41,,0,0,10972.68,0
6813080,20:13:43,20:13:43,1405,42,,0,0,11102.16,0
6813080,20:14:35,20:14:35,10094,43,,0,0,11354.52,0
6813080,20:16:42,20:16:42,3598,44,,0,0,12052.65,0
6813080,20:18:00,20:18:00,10016,45,,1,0,12357.21,1
6813090,19:43:00,19:43:00,1393,1,,0,1,0,1
6813090,19:43:35,19:43:35,1394,2,,0,0,232.47,0
6813090,19:44:07,19:44:07,5177,3,,0,0,449.52,0
6813090,19:45:00,19:45:00,10497,4,,0,0,757.47,1
6813090,19:45:17,19:45:17,10495,5,,0,0,863.21,0
6813090,19:45:54,19:45:54,10494,6,,0,0,1069.57,0
6813090,19:46:37,19:46:37,10493,7,,0,0,1319.93,0
6813090,19:46:56,19:46:56,10492,8,,0,0,1470.53,0
6813090,19:47:42,19:47:42,10491,9,,0,0,1732.45,0
6813090,19:48:13,19:48:13,5196,10,,0,0,1948.56,0
6813090,19:48:43,19:48:43,10490,11,,0,0,2139.8,0
6813090,19:49:44,19:49:44,10489,12,,0,0,2526.03,0
6813090,19:50:48,19:50:48,10488,13,,0,0,2932.34,0
6813090,19:51:18,19:51:18,10487,14,,0,0,3151.86,0
6813090,19:52:12,19:52:12,10486,15,,0,0,3546.96,0
6813090,19:53:22,19:53:22,10485,16,,0,0,4017.47,0
6813090,19:53:46,19:53:46,10484,17,,0,0,4238.39,0
6813090,19:54:33,19:54:33,10483,18,,0,0,4546.13,0
6813090,19:55:00,19:55:00,1315,19,,0,0,4778.83,1
6813090,19:55:28,19:55:28,1316,20,,0,0,4973.63,0
6813090,19:55:53,19:55:53,1317,21,,0,0,5161.03,0
6813090,19:56:14,19:56:14,1189,22,,0,0,5305.45,0
6813090,19:57:04,19:57:04,1190,23,,0,0,5625.33,0
6813090,19:58:01,19:58:01,1191,24,,0,0,5971.56,0
6813090,19:58:20,19:58:20,1192,25,,0,0,6104.64,0
6813090,19:59:00,19:59:00,1193,26,,0,0,6312.02,0
6813090,19:59:44,19:59:44,1194,27,,0,0,6602.58,0
6813090,20:00:04,20:00:04,1195,28,,0,0,6725.48,0
6813090,20:00:34,20:00:34,1196,29,,0,0,6936.74,0
6813090,20:01:00,20:01:00,1197,30,,0,0,7115.08,1
6813090,20:02:05,20:02:05,1198,31,,0,0,7399.83,0
6813090,20:03:46,20:03:46,6894,32,,0,0,7871.12,0
6813090,20:04:24,20:04:24,1346,33,,0,0,8076.97,0
6813090,20:06:00,20:06:00,9872,34,,0,0,8565.85,1
6813090,20:08:59,20:08:59,1398,35,,0,0,9553.08,0
6813090,20:09:29,20:09:29,1399,36,,0,0,9740.4,0
6813090,20:09:49,20:09:49,1400,37,,0,0,9886.78,0
6813090,20:10:29,20:10:29,1401,38,,0,0,10104.8,0
6813090,20:11:13,20:11:13,1402,39,,0,0,10366.46,0
6813090,20:12:06,20:12:06,1403,40,,0,0,10630.83,0
6813090,20:13:18,20:13:18,8215,41,,0,0,10972.68,0
6813090,20:13:43,20:13:43,1405,42,,0,0,11102.16,0
6813090,20:14:35,20:14:35,10094,43,,0,0,11354.52,0
6813090,20:16:42,20:16:42,3598,44,,0,0,12052.65,0
6813090,20:18:00,20:18:00,10016,45,,1,0,12357.21,1
6814120,08:18:00,08:18:00,1393,1,,0,1,0,1
6814120,08:19:06,08:19:06,5177,2,,0,0,462.52,0
6814120,08:20:00,08:20:00,10497,3,,0,0,779.97,1
6814120,08:20:17,08:20:17,10495,4,,0,0,885.71,0
6814120,08:20:54,08:20:54,10494,5,,0,0,1092.07,0
6814120,08:21:37,08:21:37,10493,6,,0,0,1342.43,0
6814120,08:21:56,08:21:56,10492,7,,0,0,1493.03,0
6814120,08:22:42,08:22:42,10491,8,,0,0,1754.95,0
6814120,08:23:13,08:23:13,5196,9,,0,0,1971.06,0
6814120,08:23:43,08:23:43,10490,10,,0,0,2162.3,0
6814120,08:24:44,08:24:44,10489,11,,0,0,2548.53,0
6814120,08:25:48,08:25:48,10488,12,,0,0,2954.84,0
6814120,08:26:18,08:26:18,10487,13,,0,0,3174.36,0
6814120,08:27:12,08:27:12,10486,14,,0,0,3569.46,0
6814120,08:28:22,08:28:22,10485,15,,0,0,4039.97,0
6814120,08:28:46,08:28:46,10484,16,,0,0,4260.89,0
6814120,08:29:33,08:29:33,10483,17,,0,0,4568.63,0
6814120,08:30:00,08:30:00,1315,18,,0,0,4801.33,1
6814120,08:30:33,08:30:33,1316,19,,0,0,4996.13,0
6814120,08:31:02,08:31:02,1317,20,,0,0,5183.53,0
6814120,08:31:26,08:31:26,1189,21,,0,0,5327.95,0
6814120,08:32:25,08:32:25,1190,22,,0,0,5647.83,0
6814120,08:33:31,08:33:31,1191,23,,0,0,5994.06,0
6814120,08:33:53,08:33:53,1192,24,,0,0,6127.14,0
6814120,08:34:40,08:34:40,1193,25,,0,0,6334.52,0
6814120,08:35:31,08:35:31,1194,26,,0,0,6625.08,0
6814120,08:35:55,08:35:55,1195,27,,0,0,6747.98,0
6814120,08:36:30,08:36:30,1196,28,,0,0,6959.24,0
6814120,08:37:00,08:37:00,1197,29,,0,0,7137.58,1
6814120,08:37:58,08:37:58,1198,30,,0,0,7422.33,0
6814120,08:39:32,08:39:32,6894,31,,0,0,7893.47,0
6814120,08:40:15,08:40:15,1346,32,,0,0,8112.9,0
6814120,08:42:00,08:42:00,9872,33,,1,0,8613.16,1
6815070,25:21:00,25:21:00,1493,1,,0,1,0,1
6815070,25:23:00,25:23:00,9479,2,,0,0,666.46,1
6815070,25:27:00,25:27:00,622,3,,0,0,3181.68,1
6815070,25:31:05,25:31:05,623,4,,0,0,6864.13,0
6815070,25:35:00,25:35:00,9922,5,,1,0,10403.95,1
6815130,25:21:00,25:21:00,1493,1,,0,1,0,1
6815130,25:23:00,25:23:00,9479,2,,0,0,666.46,1
6815130,25:27:00,25:27:00,622,3,,0,0,3181.68,1
6815130,25:31:05,25:31:05,623,4,,0,0,6864.13,0
6815130,25:35:00,25:35:00,9922,5,,1,0,10403.95,1
6816080,08:57:00,08:57:00,10017,1,,0,1,0,1
6816080,08:58:27,08:58:27,200,2,,0,0,900.07,0
6816080,08:59:03,08:59:03,3633,3,,0,0,1240.12,0
6816080,08:59:26,08:59:26,3634,4,,0,0,1450.45,0
6816080,08:59:50,08:59:50,3635,5,,0,0,1675.61,0
6816080,09:00:36,09:00:36,9021,6,,0,0,2025.3,0
6816080,09:01:00,09:01:00,9855,7,,0,0,2284.79,1
6816080,09:01:22,09:01:22,695,8,,0,0,2404.93,0
6816080,09:02:22,09:02:22,3639,9,,0,0,2682.25,0
6816080,09:03:15,09:03:15,3640,10,,0,0,2851.33,0
6816080,09:04:07,09:04:07,9852,11,,0,0,3108.23,0
6816080,09:05:05,09:05:05,9850,12,,0,0,3471.71,0
6816080,09:05:45,09:05:45,3651,13,,0,0,3681.16,0
6816080,09:06:20,09:06:20,3652,14,,0,0,3852.74,0
6816080,09:06:52,09:06:52,3653,15,,0,0,4002.68,0
6816080,09:07:22,09:07:22,3654,16,,0,0,4138.78,0
6816080,09:08:05,09:08:05,3655,17,,0,0,4377.43,0
6816080,09:08:45,09:08:45,3656,18,,0,0,4583.29,0
6816080,09:09:22,09:09:22,3657,19,,0,0,4750.15,0
6816080,09:10:00,09:10:00,3658,20,,0,0,4975.17,1
6816080,09:10:16,09:10:16,3659,21,,0,0,5060.39,0
6816080,09:11:57,09:11:57,1239,22,,0,0,5569.23,0
6816080,09:12:28,09:12:28,8640,23,,0,0,5751.24,0
6816080,09:12:55,09:12:55,8669,24,,0,0,5918.02,0
6816080,09:13:33,09:13:33,1242,25,,0,0,6105.91,0
6816080,09:14:17,09:14:17,1244,26,,0,0,6392.21,0
6816080,09:14:55,09:14:55,1245,27,,0,0,6633.45,0
6816080,09:15:34,09:15:34,1246,28,,0,0,6885.88,0
6816080,09:16:00,09:16:00,9833,29,,0,0,7035.64,1
6816080,09:18:09,09:18:09,2658,30,,0,0,7688.3,0
6816080,09:18:44,09:18:44,4392,31,,0,0,7869.85,0
6816080,09:19:31,09:19:31,4393,32,,0,0,8152.96,0
6816080,09:20:00,09:20:00,4394,33,,0,0,8286.98,0
6816080,09:20:27,09:20:27,4395,34,,0,0,8416.78,0
6816080,09:21:12,09:21:12,4396,35,,0,0,8631.55,0
6816080,09:21:43,09:21:43,4397,36,,0,0,8830.85,0
6816080,09:22:05,09:22:05,4398,37,,0,0,8941.64,0
6816080,09:22:26,09:22:26,4399,38,,0,0,9028.14,0
6816080,09:24:50,09:24:50,4400,39,,0,0,9512.29,0
6816080,09:25:37,09:25:37,4401,40,,0,0,9730.76,0
6816080,09:26:35,09:26:35,9455,41,,0,0,10019.51,0
6816080,09:27:00,09:27:00,2600,42,,0,0,10164.65,1
6816080,09:28:10,09:28:10,2602,43,,0,0,10498.01,0
6816080,09:28:53,09:28:53,2603,44,,0,0,10689.86,0
6816080,09:30:08,09:30:08,4402,45,,0,0,10991.67,0
6816080,09:30:52,09:30:52,4403,46,,0,0,11222.04,0
6816080,09:31:28,09:31:28,4404,47,,0,0,11410.55,0
6816080,09:32:07,09:32:07,4405,48,,0,0,11574.95,0
6816080,09:32:40,09:32:40,4406,49,,0,0,11700.51,0
6816080,09:33:36,09:33:36,4407,50,,0,0,11997.66,0
6816080,09:34:24,09:34:24,9136,51,,0,0,12251.36,0
6816080,09:35:27,09:35:27,461,52,,0,0,12446.42,0
6816080,09:36:25,09:36:25,462,53,,0,0,12672.72,0
6816080,09:37:11,09:37:11,463,54,,0,0,12908.71,0
6816080,09:38:00,09:38:00,1823,55,,1,0,13116.77,1
6816090,08:57:00,08:57:00,10017,1,,0,1,0,1
6816090,08:58:27,08:58:27,200,2,,0,0,900.07,0
6816090,08:59:03,08:59:03,3633,3,,0,0,1240.12,0
6816090,08:59:26,08:59:26,3634,4,,0,0,1450.45,0
6816090,08:59:50,08:59:50,3635,5,,0,0,1675.61,0
6816090,09:00:36,09:00:36,9021,6,,0,0,2025.3,0
6816090,09:01:00,09:01:00,9855,7,,0,0,2284.79,1
6816090,09:01:22,09:01:22,695,8,,0,0,2404.93,0
6816090,09:02:22,09:02:22,3639,9,,0,0,2682.25,0
6816090,09:03:15,09:03:15,3640,10,,0,0,2851.33,0
6816090,09:04:07,09:04:07,9852,11,,0,0,3108.23,0
6816090,09:05:05,09:05:05,9850,12,,0,0,3471.71,0
6816090,09:05:45,09:05:45,3651,13,,0,0,3681.16,0
6816090,09:06:20,09:06:20,3652,14,,0,0,3852.74,0
6816090,09:06:52,09:06:52,3653,15,,0,0,4002.68,0
6816090,09:07:22,09:07:22,3654,16,,0,0,4138.78,0
6816090,09:08:05,09:08:05,3655,17,,0,0,4377.43,0
6816090,09:08:45,09:08:45,3656,18,,0,0,4583.29,0
6816090,09:09:22,09:09:22,3657,19,,0,0,4750.15,0
6816090,09:10:00,09:10:00,3658,20,,0,0,4975.17,1
6816090,09:10:16,09:10:16,3659,21,,0,0,5060.39,0
6816090,09:11:57,09:11:57,1239,22,,0,0,5569.23,0
6816090,09:12:28,09:12:28,8640,23,,0,0,5751.24,0
6816090,09:12:55,09:12:55,8669,24,,0,0,5918.02,0
6816090,09:13:33,09:13:33,1242,25,,0,0,6105.91,0
6816090,09:14:17,09:14:17,1244,26,,0,0,6392.21,0
6816090,09:14:55,09:14:55,1245,27,,0,0,6633.45,0
6816090,09:15:34,09:15:34,1246,28,,0,0,6885.88,0
6816090,09:16:00,09:16:00,9833,29,,0,0,7035.64,1
6816090,09:18:09,09:18:09,2658,30,,0,0,7688.3,0
6816090,09:18:44,09:18:44,4392,31,,0,0,7869.85,0
6816090,09:19:31,09:19:31,4393,32,,0,0,8152.96,0
6816090,09:20:00,09:20:00,4394,33,,0,0,8286.98,0
6816090,09:20:27,09:20:27,4395,34,,0,0,8416.78,0
6816090,09:21:12,09:21:12,4396,35,,0,0,8631.55,0
6816090,09:21:43,09:21:43,4397,36,,0,0,8830.85,0
6816090,09:22:05,09:22:05,4398,37,,0,0,8941.64,0
6816090,09:22:26,09:22:26,4399,38,,0,0,9028.14,0
6816090,09:24:50,09:24:50,4400,39,,0,0,9512.29,0
6816090,09:25:37,09:25:37,4401,40,,0,0,9730.76,0
6816090,09:26:35,09:26:35,9455,41,,0,0,10019.51,0
6816090,09:27:00,09:27:00,2600,42,,0,0,10164.65,1
6816090,09:28:10,09:28:10,2602,43,,0,0,10498.01,0
6816090,09:28:53,09:28:53,2603,44,,0,0,10689.86,0
6816090,09:30:08,09:30:08,4402,45,,0,0,10991.67,0
6816090,09:30:52,09:30:52,4403,46,,0,0,11222.04,0
6816090,09:31:28,09:31:28,4404,47,,0,0,11410.55,0
6816090,09:32:07,09:32:07,4405,48,,0,0,11574.95,0
6816090,09:32:40,09:32:40,4406,49,,0,0,11700.51,0
6816090,09:33:36,09:33:36,4407,50,,0,0,11997.66,0
6816090,09:34:24,09:34:24,9136,51,,0,0,12251.36,0
6816090,09:35:27,09:35:27,461,52,,0,0,12446.42,0
6816090,09:36:25,09:36:25,462,53,,0,0,12672.72,0
6816090,09:37:11,09:37:11,463,54,,0,0,12908.71,0
6816090,09:38:00,09:38:00,1823,55,,1,0,13116.77,1
6817120,07:17:00,07:17:00,9946,1,,0,1,0,1
6817120,07:18:31,07:18:31,10173,2,,0,0,525.23,0
6817120,07:19:13,07:19:13,2571,3,,0,0,707.49,0
6817120,07:20:13,07:20:13,2572,4,,0,0,996.34,0
6817120,07:21:36,07:21:36,10028,5,,0,0,1451.04,0
6817120,07:23:10,07:23:10,9808,6,,0,0,1927.7,0
6817120,07:24:02,07:24:02,9690,7,,0,0,2210.34,0
6817120,07:25:00,07:25:00,9871,8,,0,0,2494.65,1
6817120,07:25:38,07:25:38,2577,9,,0,0,2609.47,0
6817120,07:27:28,07:27:28,2578,10,,0,0,3044.88,0
6817120,07:28:21,07:28:21,2579,11,,0,0,3307.14,0
6817120,07:29:00,07:29:00,9928,12,,0,0,3459.31,1
6817120,07:31:07,07:31:07,9912,13,,0,0,3708.55,0
6817120,07:34:00,07:34:00,9822,14,,0,0,4002.99,1
6817120,07:34:48,07:34:48,8431,15,,0,0,4184.22,0
6817120,07:36:25,07:36:25,1153,16,,0,0,4523.98,0
6817120,07:38:00,07:38:00,9869,17,,0,0,4825.17,1
6817120,07:39:34,07:39:34,1154,18,,0,0,5211.22,0
6817120,07:40:37,07:40:37,1155,19,,0,0,5476.81,0
6817120,07:41:15,07:41:15,1156,20,,0,0,5606.22,0
6817120,07:41:53,07:41:53,1157,21,,0,0,5755.39,0
6817120,07:43:03,07:43:03,1159,22,,0,0,6018.78,0
6817120,07:44:06,07:44:06,1160,23,,0,0,6306.71,0
6817120,07:47:18,07:47:18,1162,24,,0,0,6933.38,0
6817120,07:48:47,07:48:47,10382,25,,0,0,7217.83,0
6817120,07:50:00,07:50:00,10383,26,,0,0,7510.38,1
6817120,07:51:25,07:51:25,1167,27,,0,0,7854.49,0
6817120,07:52:30,07:52:30,10385,28,,0,0,8123.95,0
6817120,07:53:58,07:53:58,1170,29,,0,0,8441.85,0
6817120,07:54:38,07:54:38,1171,30,,0,0,8593.63,0
6817120,07:56:00,07:56:00,1173,31,,0,0,8876.87,1
6817120,07:56:46,07:56:46,1174,32,,0,0,9119.67,0
6817120,07:57:30,07:57:30,8361,33,,0,0,9314.31,0
6817120,07:58:39,07:58:39,1176,34,,0,0,9622.35,0
6817120,07:59:13,07:59:13,1177,35,,0,0,9803.75,0
6817120,08:00:27,08:00:27,1178,36,,0,0,10168.01,0
6817120,08:01:16,08:01:16,7259,37,,0,0,10463.41,0
6817120,08:02:18,08:02:18,1180,38,,0,0,10716.94,0
6817120,08:03:31,08:03:31,7260,39,,0,0,11116.61,0
6817120,08:05:00,08:05:00,1182,40,,0,0,11561.14,1
6817120,08:05:54,08:05:54,1183,41,,0,0,11873.98,0
6817120,08:06:44,08:06:44,1184,42,,0,0,12083.05,0
6817120,08:07:52,08:07:52,1185,43,,0,0,12362.3,0
6817120,08:08:56,08:08:56,1186,44,,0,0,12639.21,0
6817120,08:09:32,08:09:32,1187,45,,0,0,12827.48,0
6817120,08:10:22,08:10:22,1188,46,,0,0,13059.37,0
6817120,08:11:00,08:11:00,1189,47,,0,0,13193.91,1
6817120,08:13:03,08:13:03,1190,48,,0,0,13513.79,0
6817120,08:15:22,08:15:22,1191,49,,0,0,13860.02,0
6817120,08:16:08,08:16:08,1192,50,,0,0,13993.1,0
6817120,08:17:45,08:17:45,1193,51,,0,0,14200.48,0
6817120,08:19:33,08:19:33,1194,52,,0,0,14491.04,0
6817120,08:20:23,08:20:23,1195,53,,0,0,14613.94,0
6817120,08:21:36,08:21:36,1196,54,,0,0,14825.2,0
6817120,08:22:38,08:22:38,1197,55,,0,0,15003.54,0
6817120,08:24:10,08:24:10,1198,56,,0,0,15288.29,0
6817120,08:26:41,08:26:41,6894,57,,0,0,15759.43,0
6817120,08:27:50,08:27:50,1346,58,,0,0,15978.86,0
6817120,08:31:00,08:31:00,9922,59,,1,0,16597.59,1
6818020,11:51:00,11:51:00,10047,1,,0,1,0,1
6818020,11:56:00,11:56:00,9833,2,,0,0,789.54,1
6818020,11:59:56,11:59:56,2658,3,,0,0,1442.2,0
6818020,12:01:00,12:01:00,4392,4,,0,0,1623.75,0
6818020,12:02:18,12:02:18,4393,5,,0,0,1906.38,0
6818020,12:03:00,12:03:00,4394,6,,0,0,2040.55,0
6818020,12:03:41,12:03:41,4395,7,,0,0,2170.29,0
6818020,12:05:03,12:05:03,4396,8,,0,0,2385.12,0
6818020,12:06:00,12:06:00,4397,9,,0,0,2584.42,1
6818020,12:06:40,12:06:40,4398,10,,0,0,2695.2,0
6818020,12:07:10,12:07:10,4399,11,,0,0,2781.58,0
6818020,12:09:16,12:09:16,4400,12,,0,0,3253.25,0
6818020,12:10:01,12:10:01,4401,13,,0,0,3443.14,0
6818020,12:11:19,12:11:19,9455,14,,0,0,3710.89,0
6818020,12:12:00,12:12:00,2600,15,,0,0,3856.02,1
6818020,12:12:52,12:12:52,2602,16,,0,0,4189.38,0
6818020,12:13:25,12:13:25,2603,17,,0,0,4381.23,0
6818020,12:14:24,12:14:24,10788,18,,0,0,4734,0
6818020,12:16:17,12:16:17,726,19,,0,0,5366.61,0
6818020,12:17:16,12:17:16,727,20,,0,0,5711.92,0
6818020,12:17:55,12:17:55,728,21,,0,0,5965.02,0
6818020,12:18:40,12:18:40,729,22,,0,0,6303.08,0
6818020,12:19:29,12:19:29,10457,23,,0,0,6656.16,0
6818020,12:20:00,12:20:00,10098,24,,0,0,6885.69,1
6818020,12:21:05,12:21:05,740,25,,0,0,7056.14,0
6818020,12:22:18,12:22:18,741,26,,0,0,7385.24,0
6818020,12:23:45,12:23:45,9575,27,,0,0,7670.88,0
6818020,12:25:32,12:25:32,743,28,,0,0,8070.37,0
6818020,12:26:35,12:26:35,744,29,,0,0,8295.64,0
6818020,12:27:34,12:27:34,745,30,,0,0,8512.98,0
6818020,12:28:29,12:28:29,746,31,,0,0,8698.82,0
6818020,12:30:00,12:30:00,10731,32,,1,0,9080.87,1
6818030,11:51:00,11:51:00,10047,1,,0,1,0,1
6818030,11:56:00,11:56:00,9833,2,,0,0,789.54,1
6818030,11:59:56,11:59:56,2658,3,,0,0,1442.2,0
6818030,12:01:00,12:01:00,4392,4,,0,0,1623.75,0
6818030,12:02:18,12:02:18,4393,5,,0,0,1906.38,0
6818030,12:03:00,12:03:00,4394,6,,0,0,2040.55,0
6818030,12:03:41,12:03:41,4395,7,,0,0,2170.29,0
6818030,12:05:03,12:05:03,4396,8,,0,0,2385.12,0
6818030,12:06:00,12:06:00,4397,9,,0,0,2584.42,1
6818030,12:06:40,12:06:40,4398,10,,0,0,2695.2,0
6818030,12:07:10,12:07:10,4399,11,,0,0,2781.58,0
6818030,12:09:16,12:09:16,4400,12,,0,0,3253.25,0
6818030,12:10:01,12:10:01,4401,13,,0,0,3443.14,0
6818030,12:11:19,12:11:19,9455,14,,0,0,3710.89,0
6818030,12:12:00,12:12:00,2600,15,,0,0,3856.02,1
6818030,12:12:52,12:12:52,2602,16,,0,0,4189.38,0
6818030,12:13:25,12:13:25,2603,17,,0,0,4381.23,0
6818030,12:14:24,12:14:24,10788,18,,0,0,4734,0
6818030,12:16:17,12:16:17,726,19,,0,0,5366.61,0
6818030,12:17:16,12:17:16,727,20,,0,0,5711.92,0
6818030,12:17:55,12:17:55,728,21,,0,0,5965.02,0
6818030,12:18:40,12:18:40,729,22,,0,0,6303.08,0
6818030,12:19:29,12:19:29,10457,23,,0,0,6656.16,0
6818030,12:20:00,12:20:00,10098,24,,0,0,6885.69,1
6818030,12:21:05,12:21:05,740,25,,0,0,7056.14,0
6818030,12:22:18,12:22:18,741,26,,0,0,7385.24,0
6818030,12:23:45,12:23:45,9575,27,,0,0,7670.88,0
6818030,12:25:32,12:25:32,743,28,,0,0,8070.37,0
6818030,12:26:35,12:26:35,744,29,,0,0,8295.64,0
6818030,12:27:34,12:27:34,745,30,,0,0,8512.98,0
6818030,12:28:29,12:28:29,746,31,,0,0,8698.82,0
6818030,12:30:00,12:30:00,10731,32,,1,0,9080.87,1
6818040,11:51:00,11:51:00,10047,1,,0,1,0,1
6818040,11:56:00,11:56:00,9833,2,,0,0,789.54,1
6818040,11:59:56,11:59:56,2658,3,,0,0,1442.2,0
6818040,12:01:00,12:01:00,4392,4,,0,0,1623.75,0
6818040,12:02:18,12:02:18,4393,5,,0,0,1906.38,0
6818040,12:03:00,12:03:00,4394,6,,0,0,2040.55,0
6818040,12:03:41,12:03:41,4395,7,,0,0,2170.29,0
6818040,12:05:03,12:05:03,4396,8,,0,0,2385.12,0
6818040,12:06:00,12:06:00,4397,9,,0,0,2584.42,1
6818040,12:06:40,12:06:40,4398,10,,0,0,2695.2,0
6818040,12:07:10,12:07:10,4399,11,,0,0,2781.58,0
6818040,12:09:16,12:09:16,4400,12,,0,0,3253.25,0
6818040,12:10:01,12:10:01,4401,13,,0,0,3443.14,0
6818040,12:11:19,12:11:19,9455,14,,0,0,3710.89,0
6818040,12:12:00,12:12:00,2600,15,,0,0,3856.02,1
6818040,12:12:52,12:12:52,2602,16,,0,0,4189.38,0
6818040,12:13:25,12:13:25,2603,17,,0,0,4381.23,0
6818040,12:14:24,12:14:24,10788,18,,0,0,4734,0
6818040,12:16:17,12:16:17,726,19,,0,0,5366.61,0
6818040,12:17:16,12:17:16,727,20,,0,0,5711.92,0
6818040,12:17:55,12:17:55,728,21,,0,0,5965.02,0
6818040,12:18:40,12:18:40,729,22,,0,0,6303.08,0
6818040,12:19:29,12:19:29,10457,23,,0,0,6656.16,0
6818040,12:20:00,12:20:00,10098,24,,0,0,6885.69,1
6818040,12:21:05,12:21:05,740,25,,0,0,7056.14,0
6818040,12:22:18,12:22:18,741,26,,0,0,7385.24,0
6818040,12:23:45,12:23:45,9575,27,,0,0,7670.88,0
6818040,12:25:32,12:25:32,743,28,,0,0,8070.37,0
6818040,12:26:35,12:26:35,744,29,,0,0,8295.64,0
6818040,12:27:34,12:27:34,745,30,,0,0,8512.98,0
6818040,12:28:29,12:28:29,746,31,,0,0,8698.82,0
6818040,12:30:00,12:30:00,10731,32,,1,0,9080.87,1
6818050,11:51:00,11:51:00,10047,1,,0,1,0,1
6818050,11:56:00,11:56:00,9833,2,,0,0,789.54,1
6818050,11:59:56,11:59:56,2658,3,,0,0,1442.2,0
6818050,12:01:00,12:01:00,4392,4,,0,0,1623.75,0
6818050,12:02:18,12:02:18,4393,5,,0,0,1906.38,0
6818050,12:03:00,12:03:00,4394,6,,0,0,2040.55,0
6818050,12:03:41,12:03:41,4395,7,,0,0,2170.29,0
6818050,12:05:03,12:05:03,4396,8,,0,0,2385.12,0
6818050,12:06:00,12:06:00,4397,9,,0,0,2584.42,1
6818050,12:06:40,12:06:40,4398,10,,0,0,2695.2,0
6818050,12:07:10,12:07:10,4399,11,,0,0,2781.58,0
6818050,12:09:16,12:09:16,4400,12,,0,0,3253.25,0
6818050,12:10:01,12:10:01,4401,13,,0,0,3443.14,0
6818050,12:11:19,12:11:19,9455,14,,0,0,3710.89,0
6818050,12:12:00,12:12:00,2600,15,,0,0,3856.02,1
6818050,12:12:52,12:12:52,2602,16,,0,0,4189.38,0
6818050,12:13:25,12:13:25,2603,17,,0,0,4381.23,0
6818050,12:14:24,12:14:24,10788,18,,0,0,4734,0
6818050,12:16:17,12:16:17,726,19,,0,0,5366.61,0
6818050,12:17:16,12:17:16,727,20,,0,0,5711.92,0
6818050,12:17:55,12:17:55,728,21,,0,0,5965.02,0
6818050,12:18:40,12:18:40,729,22,,0,0,6303.08,0
6818050,12:19:29,12:19:29,10457,23,,0,0,6656.16,0
6818050,12:20:00,12:20:00,10098,24,,0,0,6885.69,1
6818050,12:21:05,12:21:05,740,25,,0,0,7056.14,0
6818050,12:22:18,12:22:18,741,26,,0,0,7385.24,0
6818050,12:23:45,12:23:45,9575,27,,0,0,7670.88,0
6818050,12:25:32,12:25:32,743,28,,0,0,8070.37,0
6818050,12:26:35,12:26:35,744,29,,0,0,8295.64,0
6818050,12:27:34,12:27:34,745,30,,0,0,8512.98,0
6818050,12:28:29,12:28:29,746,31,,0,0,8698.82,0
6818050,12:30:00,12:30:00,10731,32,,1,0,9080.87,1
6818060,11:51:00,11:51:00,10047,1,,0,1,0,1
6818060,11:56:00,11:56:00,9833,2,,0,0,789.54,1
6818060,11:59:56,11:59:56,2658,3,,0,0,1442.2,0
6818060,12:01:00,12:01:00,4392,4,,0,0,1623.75,0
6818060,12:02:18,12:02:18,4393,5,,0,0,1906.38,0
6818060,12:03:00,12:03:00,4394,6,,0,0,2040.55,0
6818060,12:03:41,12:03:41,4395,7,,0,0,2170.29,0
6818060,12:05:03,12:05:03,4396,8,,0,0,2385.12,0
6818060,12:06:00,12:06:00,4397,9,,0,0,2584.42,1
6818060,12:06:40,12:06:40,4398,10,,0,0,2695.2,0
6818060,12:07:10,12:07:10,4399,11,,0,0,2781.58,0
6818060,12:09:16,12:09:16,4400,12,,0,0,3253.25,0
6818060,12:10:01,12:10:01,4401,13,,0,0,3443.14,0
6818060,12:11:19,12:11:19,9455,14,,0,0,3710.89,0
6818060,12:12:00,12:12:00,2600,15,,0,0,3856.02,1
6818060,12:12:52,12:12:52,2602,16,,0,0,4189.38,0
6818060,12:13:25,12:13:25,2603,17,,0,0,4381.23,0
6818060,12:14:24,12:14:24,10788,18,,0,0,4734,0
6818060,12:16:17,12:16:17,726,19,,0,0,5366.61,0
6818060,12:17:16,12:17:16,727,20,,0,0,5711.92,0
6818060,12:17:55,12:17:55,728,21,,0,0,5965.02,0
6818060,12:18:40,12:18:40,729,22,,0,0,6303.08,0
6818060,12:19:29,12:19:29,10457,23,,0,0,6656.16,0
6818060,12:20:00,12:20:00,10098,24,,0,0,6885.69,1
6818060,12:21:05,12:21:05,740,25,,0,0,7056.14,0
6818060,12:22:18,12:22:18,741,26,,0,0,7385.24,0
6818060,12:23:45,12:23:45,9575,27,,0,0,7670.88,0
6818060,12:25:32,12:25:32,743,28,,0,0,8070.37,0
6818060,12:26:35,12:26:35,744,29,,0,0,8295.64,0
6818060,12:27:34,12:27:34,745,30,,0,0,8512.98,0
6818060,12:28:29,12:28:29,746,31,,0,0,8698.82,0
6818060,12:30:00,12:30:00,10731,32,,1,0,9080.87,1
6818100,11:51:00,11:51:00,10047,1,,0,1,0,1
6818100,11:56:00,11:56:00,9833,2,,0,0,789.54,1
6818100,11:59:56,11:59:56,2658,3,,0,0,1442.2,0
6818100,12:01:00,12:01:00,4392,4,,0,0,1623.75,0
6818100,12:02:18,12:02:18,4393,5,,0,0,1906.38,0
6818100,12:03:00,12:03:00,4394,6,,0,0,2040.55,0
6818100,12:03:41,12:03:41,4395,7,,0,0,2170.29,0
6818100,12:05:03,12:05:03,4396,8,,0,0,2385.12,0
6818100,12:06:00,12:06:00,4397,9,,0,0,2584.42,1
6818100,12:06:40,12:06:40,4398,10,,0,0,2695.2,0
6818100,12:07:10,12:07:10,4399,11,,0,0,2781.58,0
6818100,12:09:16,12:09:16,4400,12,,0,0,3253.25,0
6818100,12:10:01,12:10:01,4401,13,,0,0,3443.14,0
6818100,12:11:19,12:11:19,9455,14,,0,0,3710.89,0
6818100,12:12:00,12:12:00,2600,15,,0,0,3856.02,1
6818100,12:12:52,12:12:52,2602,16,,0,0,4189.38,0
6818100,12:13:25,12:13:25,2603,17,,0,0,4381.23,0
6818100,12:14:24,12:14:24,10788,18,,0,0,4734,0
6818100,12:16:17,12:16:17,726,19,,0,0,5366.61,0
6818100,12:17:16,12:17:16,727,20,,0,0,5711.92,0
6818100,12:17:55,12:17:55,728,21,,0,0,5965.02,0
6818100,12:18:40,12:18:40,729,22,,0,0,6303.08,0
6818100,12:19:29,12:19:29,10457,23,,0,0,6656.16,0
6818100,12:20:00,12:20:00,10098,24,,0,0,6885.69,1
6818100,12:21:05,12:21:05,740,25,,0,0,7056.14,0
6818100,12:22:18,12:22:18,741,26,,0,0,7385.24,0
6818100,12:23:45,12:23:45,9575,27,,0,0,7670.88,0
6818100,12:25:32,12:25:32,743,28,,0,0,8070.37,0
6818100,12:26:35,12:26:35,744,29,,0,0,8295.64,0
6818100,12:27:34,12:27:34,745,30,,0,0,8512.98,0
6818100,12:28:29,12:28:29,746,31,,0,0,8698.82,0
6818100,12:30:00,12:30:00,10731,32,,1,0,9080.87,1
6818110,11:51:00,11:51:00,10047,1,,0,1,0,1
6818110,11:56:00,11:56:00,9833,2,,0,0,789.54,1
6818110,11:59:56,11:59:56,2658,3,,0,0,1442.2,0
6818110,12:01:00,12:01:00,4392,4,,0,0,1623.75,0
6818110,12:02:18,12:02:18,4393,5,,0,0,1906.38,0
6818110,12:03:00,12:03:00,4394,6,,0,0,2040.55,0
6818110,12:03:41,12:03:41,4395,7,,0,0,2170.29,0
6818110,12:05:03,12:05:03,4396,8,,0,0,2385.12,0
6818110,12:06:00,12:06:00,4397,9,,0,0,2584.42,1
6818110,12:06:40,12:06:40,4398,10,,0,0,2695.2,0
6818110,12:07:10,12:07:10,4399,11,,0,0,2781.58,0
6818110,12:09:16,12:09:16,4400,12,,0,0,3253.25,0
6818110,12:10:01,12:10:01,4401,13,,0,0,3443.14,0
6818110,12:11:19,12:11:19,9455,14,,0,0,3710.89,0
6818110,12:12:00,12:12:00,2600,15,,0,0,3856.02,1
6818110,12:12:52,12:12:52,2602,16,,0,0,4189.38,0
6818110,12:13:25,12:13:25,2603,17,,0,0,4381.23,0
6818110,12:14:24,12:14:24,10788,18,,0,0,4734,0
6818110,12:16:17,12:16:17,726,19,,0,0,5366.61,0
6818110,12:17:16,12:17:16,727,20,,0,0,5711.92,0
6818110,12:17:55,12:17:55,728,21,,0,0,5965.02,0
6818110,12:18:40,12:18:40,729,22,,0,0,6303.08,0
6818110,12:19:29,12:19:29,10457,23,,0,0,6656.16,0
6818110,12:20:00,12:20:00,10098,24,,0,0,6885.69,1
6818110,12:21:05,12:21:05,740,25,,0,0,7056.14,0
6818110,12:22:18,12:22:18,741,26,,0,0,7385.24,0
6818110,12:23:45,12:23:45,9575,27,,0,0,7670.88,0
6818110,12:25:32,12:25:32,743,28,,0,0,8070.37,0
6818110,12:26:35,12:26:35,744,29,,0,0,8295.64,0
6818110,12:27:34,12:27:34,745,30,,0,0,8512.98,0
6818110,12:28:29,12:28:29,746,31,,0,0,8698.82,0
6818110,12:30:00,12:30:00,10731,32,,1,0,9080.87,1
6818140,11:51:00,11:51:00,10047,1,,0,1,0,1
6818140,11:56:00,11:56:00,9833,2,,0,0,789.54,1
6818140,11:59:56,11:59:56,2658,3,,0,0,1442.2,0
6818140,12:01:00,12:01:00,4392,4,,0,0,1623.75,0
6818140,12:02:18,12:02:18,4393,5,,0,0,1906.38,0
6818140,12:03:00,12:03:00,4394,6,,0,0,2040.55,0
6818140,12:03:41,12:03:41,4395,7,,0,0,2170.29,0
6818140,12:05:03,12:05:03,4396,8,,0,0,2385.12,0
6818140,12:06:00,12:06:00,4397,9,,0,0,2584.42,1
6818140,12:06:40,12:06:40,4398,10,,0,0,2695.2,0
6818140,12:07:10,12:07:10,4399,11,,0,0,2781.58,0
6818140,12:09:16,12:09:16,4400,12,,0,0,3253.25,0
6818140,12:10:01,12:10:01,4401,13,,0,0,3443.14,0
6818140,12:11:19,12:11:19,9455,14,,0,0,3710.89,0
6818140,12:12:00,12:12:00,2600,15,,0,0,3856.02,1
6818140,12:12:52,12:12:52,2602,16,,0,0,4189.38,0
6818140,12:13:25,12:13:25,2603,17,,0,0,4381.23,0
6818140,12:14:24,12:14:24,10788,18,,0,0,4734,0
6818140,12:16:17,12:16:17,726,19,,0,0,5366.61,0
6818140,12:17:16,12:17:16,727,20,,0,0,5711.92,0
6818140,12:17:55,12:17:55,728,21,,0,0,5965.02,0
6818140,12:18:40,12:18:40,729,22,,0,0,6303.08,0
6818140,12:19:29,12:19:29,10457,23,,0,0,6656.16,0
6818140,12:20:00,12:20:00,10098,24,,0,0,6885.69,1
6818140,12:21:05,12:21:05,740,25,,0,0,7056.14,0
6818140,12:22:18,12:22:18,741,26,,0,0,7385.24,0
6818140,12:23:45,12:23:45,9575,27,,0,0,7670.88,0
6818140,12:25:32,12:25:32,743,28,,0,0,8070.37,0
6818140,12:26:35,12:26:35,744,29,,0,0,8295.64,0
6818140,12:27:34,12:27:34,745,30,,0,0,8512.98,0
6818140,12:28:29,12:28:29,746,31,,0,0,8698.82,0
6818140,12:30:00,12:30:00,10731,32,,1,0,9080.87,1
6818150,11:51:00,11:51:00,10047,1,,0,1,0,1
6818150,11:56:00,11:56:00,9833,2,,0,0,789.54,1
6818150,11:59:56,11:59:56,2658,3,,0,0,1442.2,0
6818150,12:01:00,12:01:00,4392,4,,0,0,1623.75,0
6818150,12:02:18,12:02:18,4393,5,,0,0,1906.38,0
6818150,12:03:00,12:03:00,4394,6,,0,0,2040.55,0
6818150,12:03:41,12:03:41,4395,7,,0,0,2170.29,0
6818150,12:05:03,12:05:03,4396,8,,0,0,2385.12,0
6818150,12:06:00,12:06:00,4397,9,,0,0,2584.42,1
6818150,12:06:40,12:06:40,4398,10,,0,0,2695.2,0
6818150,12:07:10,12:07:10,4399,11,,0,0,2781.58,0
6818150,12:09:16,12:09:16,4400,12,,0,0,3253.25,0
6818150,12:10:01,12:10:01,4401,13,,0,0,3443.14,0
6818150,12:11:19,12:11:19,9455,14,,0,0,3710.89,0
6818150,12:12:00,12:12:00,2600,15,,0,0,3856.02,1
6818150,12:12:52,12:12:52,2602,16,,0,0,4189.38,0
6818150,12:13:25,12:13:25,2603,17,,0,0,4381.23,0
6818150,12:14:24,12:14:24,10788,18,,0,0,4734,0
6818150,12:16:17,12:16:17,726,19,,0,0,5366.61,0
6818150,12:17:16,12:17:16,727,20,,0,0,5711.92,0
6818150,12:17:55,12:17:55,728,21,,0,0,5965.02,0
6818150,12:18:40,12:18:40,729,22,,0,0,6303.08,0
6818150,12:19:29,12:19:29,10457,23,,0,0,6656.16,0
6818150,12:20:00,12:20:00,10098,24,,0,0,6885.69,1
6818150,12:21:05,12:21:05,740,25,,0,0,7056.14,0
6818150,12:22:18,12:22:18,741,26,,0,0,7385.24,0
6818150,12:23:45,12:23:45,9575,27,,0,0,7670.88,0
6818150,12:25:32,12:25:32,743,28,,0,0,8070.37,0
6818150,12:26:35,12:26:35,744,29,,0,0,8295.64,0
6818150,12:27:34,12:27:34,745,30,,0,0,8512.98,0
6818150,12:28:29,12:28:29,746,31,,0,0,8698.82,0
6818150,12:30:00,12:30:00,10731,32,,1,0,9080.87,1
6819120,12:49:00,12:49:00,10017,1,,0,1,0,1
6819120,12:50:49,12:50:49,200,2,,0,0,900.07,0
6819120,12:51:34,12:51:34,3633,3,,0,0,1240.12,0
6819120,12:52:03,12:52:03,3634,4,,0,0,1450.45,0
6819120,12:52:32,12:52:32,3635,5,,0,0,1675.61,0
6819120,12:53:30,12:53:30,9021,6,,0,0,2025.3,0
6819120,12:54:00,12:54:00,9855,7,,0,0,2284.79,1
6819120,12:54:22,12:54:22,695,8,,0,0,2404.93,0
6819120,12:55:22,12:55:22,3639,9,,0,0,2682.25,0
6819120,12:56:15,12:56:15,3640,10,,0,0,2851.33,0
6819120,12:57:07,12:57:07,9852,11,,0,0,3108.23,0
6819120,12:58:05,12:58:05,9850,12,,0,0,3471.71,0
6819120,12:58:45,12:58:45,3651,13,,0,0,3681.16,0
6819120,12:59:20,12:59:20,3652,14,,0,0,3852.74,0
6819120,12:59:52,12:59:52,3653,15,,0,0,4002.68,0
6819120,13:00:22,13:00:22,3654,16,,0,0,4138.78,0
6819120,13:01:05,13:01:05,3655,17,,0,0,4377.43,0
6819120,13:01:45,13:01:45,3656,18,,0,0,4583.29,0
6819120,13:02:22,13:02:22,3657,19,,0,0,4750.15,0
6819120,13:03:00,13:03:00,3658,20,,0,0,4975.17,1
6819120,13:03:27,13:03:27,3659,21,,0,0,5060.39,0
6819120,13:06:15,13:06:15,1239,22,,0,0,5569.23,0
6819120,13:07:07,13:07:07,8640,23,,0,0,5751.24,0
6819120,13:07:53,13:07:53,8669,24,,0,0,5918.02,0
6819120,13:08:55,13:08:55,1242,25,,0,0,6105.91,0
6819120,13:10:09,13:10:09,1244,26,,0,0,6392.21,0
6819120,13:11:11,13:11:11,1245,27,,0,0,6633.45,0
6819120,13:12:18,13:12:18,1246,28,,0,0,6885.88,0
6819120,13:13:00,13:13:00,9833,29,,0,0,7035.64,1
6819120,13:16:08,13:16:08,2658,30,,0,0,7688.3,0
6819120,13:16:59,13:16:59,4392,31,,0,0,7869.85,0
6819120,13:18:08,13:18:08,4393,32,,0,0,8152.96,0
6819120,13:18:49,13:18:49,4394,33,,0,0,8286.98,0
6819120,13:19:28,13:19:28,4395,34,,0,0,8416.78,0
6819120,13:20:34,13:20:34,4396,35,,0,0,8631.55,0
6819120,13:21:19,13:21:19,4397,36,,0,0,8830.85,0
6819120,13:21:52,13:21:52,4398,37,,0,0,8941.64,0
6819120,13:22:22,13:22:22,4399,38,,0,0,9028.14,0
6819120,13:25:51,13:25:51,4400,39,,0,0,9512.29,0
6819120,13:27:00,13:27:00,4401,40,,0,0,9730.76,0
6819120,13:28:24,13:28:24,9455,41,,0,0,10019.51,0
6819120,13:29:00,13:29:00,2600,42,,0,0,10164.65,1
6819120,13:30:41,13:30:41,2602,43,,0,0,10498.01,0
6819120,13:31:45,13:31:45,2603,44,,0,0,10689.86,0
6819120,13:33:34,13:33:34,4402,45,,0,0,10991.67,0
6819120,13:34:37,13:34:37,4403,46,,0,0,11222.04,0
6819120,13:35:30,13:35:30,4404,47,,0,0,11410.55,0
6819120,13:36:26,13:36:26,4405,48,,0,0,11574.95,0
6819120,13:37:15,13:37:15,4406,49,,0,0,11700.51,0
6819120,13:38:36,13:38:36,4407,50,,0,0,11997.66,0
6819120,13:39:47,13:39:47,9136,51,,0,0,12251.36,0
6819120,13:41:18,13:41:18,461,52,,0,0,12446.42,0
6819120,13:42:42,13:42:42,462,53,,0,0,12672.72,0
6819120,13:43:49,13:43:49,463,54,,0,0,12908.71,0
6819120,13:45:00,13:45:00,1823,55,,1,0,13116.77,1
6820070,09:18:00,09:18:00,10017,1,,0,1,0,1
6820070,09:19:38,09:19:38,4339,2,,0,0,816.65,0
6820070,09:20:06,09:20:06,4340,3,,0,0,1014.11,0
6820070,09:20:39,09:20:39,4341,4,,0,0,1269.75,0
6820070,09:21:13,09:21:13,4342,5,,0,0,1515.08,0
6820070,09:21:48,09:21:48,4343,6,,0,0,1734.27,0
6820070,09:22:23,09:22:23,4344,7,,0,0,1940.49,0
6820070,09:22:50,09:22:50,4345,8,,0,0,2101.17,0
6820070,09:23:23,09:23:23,4346,9,,0,0,2317.29,0
6820070,09:23:47,09:23:47,4347,10,,0,0,2475.52,0
6820070,09:24:25,09:24:25,4348,11,,0,0,2724.51,0
6820070,09:24:55,09:24:55,4349,12,,0,0,2929.35,0
6820070,09:25:22,09:25:22,4350,13,,0,0,3102.29,0
6820070,09:26:02,09:26:02,4351,14,,0,0,3332.47,0
6820070,09:26:20,09:26:20,4352,15,,0,0,3478.65,0
6820070,09:26:57,09:26:57,4353,16,,0,0,3708.54,0
6820070,09:27:50,09:27:50,1176,17,,0,0,4015.63,0
6820070,09:29:00,09:29:00,4354,18,,0,0,4321.25,1
6820070,09:31:00,09:31:00,4355,19,,0,0,4993.95,1
6820070,09:31:14,09:31:14,4356,20,,0,0,5103.63,0
6820070,09:31:47,09:31:47,4357,21,,0,0,5350.26,0
6820070,09:32:07,09:32:07,4358,22,,0,0,5516.2,0
6820070,09:32:42,09:32:42,4359,23,,0,0,5830.54,0
6820070,09:33:03,09:33:03,4360,24,,0,0,6009.84,0
6820070,09:33:33,09:33:33,4361,25,,0,0,6308.61,0
6820070,09:34:01,09:34:01,1229,26,,0,0,6549.94,0
6820070,09:34:25,09:34:25,10386,27,,0,0,6780.88,0
6820070,09:35:00,09:35:00,1232,28,,0,0,7083.8,1
6820070,09:35:47,09:35:47,10829,29,,0,0,7399.43,0
6820070,09:36:30,09:36:30,4365,30,,0,0,7585.79,0
6820070,09:36:54,09:36:54,4366,31,,0,0,7693.25,0
6820070,09:37:44,09:37:44,9878,32,,0,0,7854.27,0
6820070,09:38:08,09:38:08,4367,33,,0,0,8001.84,0
6820070,09:38:27,09:38:27,4368,34,,0,0,8096.2,0
6820070,09:39:12,09:39:12,4369,35,,0,0,8370.41,0
6820070,09:40:00,09:40:00,4370,36,,0,0,8582.69,1
6820070,09:41:26,09:41:26,4371,37,,0,0,8870.47,0
6820070,09:42:08,09:42:08,4448,38,,0,0,9097.88,0
6820070,09:42:30,09:42:30,4449,39,,0,0,9224.76,0
6820070,09:43:22,09:43:22,4376,40,,0,0,9535.71,0
6820070,09:43:51,09:43:51,8064,41,,0,0,9714.75,0
6820070,09:44:58,09:44:58,427,42,,0,0,9971.59,0
6820070,09:46:00,09:46:00,428,43,,0,0,10255.8,1
6820070,09:49:52,09:49:52,430,44,,0,0,10993.13,0
6820070,09:50:44,09:50:44,9578,45,,0,0,11212.49,0
6820070,09:52:17,09:52:17,432,46,,0,0,11466.91,0
6820070,09:54:36,09:54:36,433,47,,0,0,11911.56,0
6820070,09:55:31,09:55:31,434,48,,0,0,12111.77,0
6820070,09:56:32,09:56:32,435,49,,0,0,12324.76,0
6820070,09:57:24,09:57:24,10734,50,,0,0,12531.39,0
6820070,09:58:00,09:58:00,9833,51,,1,0,12678.25,1
6820130,09:18:00,09:18:00,10017,1,,0,1,0,1
6820130,09:19:38,09:19:38,4339,2,,0,0,816.65,0
6820130,09:20:06,09:20:06,4340,3,,0,0,1014.11,0
6820130,09:20:39,09:20:39,4341,4,,0,0,1269.75,0
6820130,09:21:13,09:21:13,4342,5,,0,0,1515.08,0
6820130,09:21:48,09:21:48,4343,6,,0,0,1734.27,0
6820130,09:22:23,09:22:23,4344,7,,0,0,1940.49,0
6820130,09:22:50,09:22:50,4345,8,,0,0,2101.17,0
6820130,09:23:23,09:23:23,4346,9,,0,0,2317.29,0
6820130,09:23:47,09:23:47,4347,10,,0,0,2475.52,0
6820130,09:24:25,09:24:25,4348,11,,0,0,2724.51,0
6820130,09:24:55,09:24:55,4349,12,,0,0,2929.35,0
6820130,09:25:22,09:25:22,4350,13,,0,0,3102.29,0
6820130,09:26:02,09:26:02,4351,14,,0,0,3332.47,0
6820130,09:26:20,09:26:20,4352,15,,0,0,3478.65,0
6820130,09:26:57,09:26:57,4353,16,,0,0,3708.54,0
6820130,09:27:50,09:27:50,1176,17,,0,0,4015.63,0
6820130,09:29:00,09:29:00,4354,18,,0,0,4321.25,1
6820130,09:31:00,09:31:00,4355,19,,0,0,4993.95,1
6820130,09:31:14,09:31:14,4356,20,,0,0,5103.63,0
6820130,09:31:47,09:31:47,4357,21,,0,0,5350.26,0
6820130,09:32:07,09:32:07,4358,22,,0,0,5516.2,0
6820130,09:32:42,09:32:42,4359,23,,0,0,5830.54,0
6820130,09:33:03,09:33:03,4360,24,,0,0,6009.84,0
6820130,09:33:33,09:33:33,4361,25,,0,0,6308.61,0
6820130,09:34:01,09:34:01,1229,26,,0,0,6549.94,0
6820130,09:34:25,09:34:25,10386,27,,0,0,6780.88,0
6820130,09:35:00,09:35:00,1232,28,,0,0,7083.8,1
6820130,09:35:47,09:35:47,10829,29,,0,0,7399.43,0
6820130,09:36:30,09:36:30,4365,30,,0,0,7585.79,0
6820130,09:36:54,09:36:54,4366,31,,0,0,7693.25,0
6820130,09:37:44,09:37:44,9878,32,,0,0,7854.27,0
6820130,09:38:08,09:38:08,4367,33,,0,0,8001.84,0
6820130,09:38:27,09:38:27,4368,34,,0,0,8096.2,0
6820130,09:39:12,09:39:12,4369,35,,0,0,8370.41,0
6820130,09:40:00,09:40:00,4370,36,,0,0,8582.69,1
6820130,09:41:26,09:41:26,4371,37,,0,0,8870.47,0
6820130,09:42:08,09:42:08,4448,38,,0,0,9097.88,0
6820130,09:42:30,09:42:30,4449,39,,0,0,9224.76,0
6820130,09:43:22,09:43:22,4376,40,,0,0,9535.71,0
6820130,09:43:51,09:43:51,8064,41,,0,0,9714.75,0
6820130,09:44:58,09:44:58,427,42,,0,0,9971.59,0
6820130,09:46:00,09:46:00,428,43,,0,0,10255.8,1
6820130,09:49:52,09:49:52,430,44,,0,0,10993.13,0
6820130,09:50:44,09:50:44,9578,45,,0,0,11212.49,0
6820130,09:52:17,09:52:17,432,46,,0,0,11466.91,0
6820130,09:54:36,09:54:36,433,47,,0,0,11911.56,0
6820130,09:55:31,09:55:31,434,48,,0,0,12111.77,0
6820130,09:56:32,09:56:32,435,49,,0,0,12324.76,0
6820130,09:57:24,09:57:24,10734,50,,0,0,12531.39,0
6820130,09:58:00,09:58:00,9833,51,,1,0,12678.25,1
6821020,05:35:00,05:35:00,9498,1,,0,1,0,1
6821020,05:36:09,05:36:09,489,2,,0,0,741.32,0
6821020,05:37:08,05:37:08,490,3,,0,0,1288.42,0
6821020,05:37:28,05:37:28,491,4,,0,0,1479.61,0
6821020,05:37:49,05:37:49,492,5,,0,0,1630.38,0
6821020,05:38:46,05:38:46,494,6,,0,0,2022.95,0
6821020,05:39:14,05:39:14,495,7,,0,0,2166.77,0
6821020,05:39:45,05:39:45,496,8,,0,0,2384.71,0
6821020,05:40:30,05:40:30,497,9,,0,0,2719.31,0
6821020,05:41:00,05:41:00,8219,10,,0,0,2928.07,1
6821020,05:42:46,05:42:46,499,11,,0,0,3791.36,0
6821020,05:43:20,05:43:20,500,12,,0,0,4068.72,0
6821020,05:43:55,05:43:55,501,13,,0,0,4318.69,0
6821020,05:44:27,05:44:27,502,14,,0,0,4555.36,0
6821020,05:45:05,05:45:05,503,15,,0,0,4832.27,0
6821020,05:45:38,05:45:38,7667,16,,0,0,5067.54,0
6821020,05:46:04,05:46:04,505,17,,0,0,5313.25,0
6821020,05:46:17,05:46:17,7668,18,,0,0,5437.58,0
6821020,05:47:00,05:47:00,507,19,,0,0,5773.47,0
6821020,05:47:24,05:47:24,508,20,,0,0,5919.07,0
6821020,05:47:58,05:47:58,509,21,,0,0,6157.06,0
6821020,05:48:18,05:48:18,463,22,,0,0,6338.81,0
6821020,05:50:00,05:50:00,510,23,,0,0,7079.85,1
6821020,05:50:44,05:50:44,511,24,,0,0,7491.19,0
6821020,05:51:06,05:51:06,512,25,,0,0,7655.3,0
6821020,05:51:37,05:51:37,513,26,,0,0,7852.95,0
6821020,05:52:03,05:52:03,514,27,,0,0,8046.94,0
6821020,05:52:27,05:52:27,515,28,,0,0,8267.81,0
6821020,05:52:52,05:52:52,516,29,,0,0,8475.36,0
6821020,05:53:09,05:53:09,517,30,,0,0,8588.92,0
6821020,05:54:00,05:54:00,519,31,,0,0,9014.72,1
6821020,05:55:05,05:55:05,8063,32,,0,0,9317.9,0
6821020,05:55:45,05:55:45,7272,33,,0,0,9529.48,0
6821020,05:56:17,05:56:17,7274,34,,0,0,9737.85,0
6821020,05:56:55,05:56:55,7275,35,,0,0,9955.71,0
6821020,05:57:30,05:57:30,7276,36,,0,0,10145.33,0
6821020,05:57:54,05:57:54,7277,37,,0,0,10260.42,0
6821020,05:58:29,05:58:29,528,38,,0,0,10418.97,0
6821020,05:59:00,05:59:00,529,39,,0,0,10569.42,1
6821020,06:00:02,06:00:02,530,40,,0,0,10778.99,0
6821020,06:01:18,06:01:18,531,41,,0,0,11057.37,0
6821020,06:02:55,06:02:55,532,42,,0,0,11331.79,0
6821020,06:03:40,06:03:40,533,43,,0,0,11508.67,0
6821020,06:05:00,06:05:00,9822,44,,0,0,11837.27,1
6821020,06:05:44,06:05:44,8431,45,,0,0,12018.47,0
6821020,06:07:24,06:07:24,1153,46,,0,0,12353.8,0
6821020,06:09:00,06:09:00,9869,47,,1,0,12660.27,1
6821030,05:35:00,05:35:00,9498,1,,0,1,0,1
6821030,05:36:09,05:36:09,489,2,,0,0,741.32,0
6821030,05:37:08,05:37:08,490,3,,0,0,1288.42,0
6821030,05:37:28,05:37:28,491,4,,0,0,1479.61,0
6821030,05:37:49,05:37:49,492,5,,0,0,1630.38,0
6821030,05:38:46,05:38:46,494,6,,0,0,2022.95,0
6821030,05:39:14,05:39:14,495,7,,0,0,2166.77,0
6821030,05:39:45,05:39:45,496,8,,0,0,2384.71,0
6821030,05:40:30,05:40:30,497,9,,0,0,2719.31,0
6821030,05:41:00,05:41:00,8219,10,,0,0,2928.07,1
6821030,05:42:46,05:42:46,499,11,,0,0,3791.36,0
6821030,05:43:20,05:43:20,500,12,,0,0,4068.72,0
6821030,05:43:55,05:43:55,501,13,,0,0,4318.69,0
6821030,05:44:27,05:44:27,502,14,,0,0,4555.36,0
6821030,05:45:05,05:45:05,503,15,,0,0,4832.27,0
6821030,05:45:38,05:45:38,7667,16,,0,0,5067.54,0
6821030,05:46:04,05:46:04,505,17,,0,0,5313.25,0
6821030,05:46:17,05:46:17,7668,18,,0,0,5437.58,0
6821030,05:47:00,05:47:00,507,19,,0,0,5773.47,0
6821030,05:47:24,05:47:24,508,20,,0,0,5919.07,0
6821030,05:47:58,05:47:58,509,21,,0,0,6157.06,0
6821030,05:48:18,05:48:18,463,22,,0,0,6338.81,0
6821030,05:50:00,05:50:00,510,23,,0,0,7079.85,1
6821030,05:50:44,05:50:44,511,24,,0,0,7491.19,0
6821030,05:51:06,05:51:06,512,25,,0,0,7655.3,0
6821030,05:51:37,05:51:37,513,26,,0,0,7852.95,0
6821030,05:52:03,05:52:03,514,27,,0,0,8046.94,0
6821030,05:52:27,05:52:27,515,28,,0,0,8267.81,0
6821030,05:52:52,05:52:52,516,29,,0,0,8475.36,0
6821030,05:53:09,05:53:09,517,30,,0,0,8588.92,0
6821030,05:54:00,05:54:00,519,31,,0,0,9014.72,1
6821030,05:55:05,05:55:05,8063,32,,0,0,9317.9,0
6821030,05:55:45,05:55:45,7272,33,,0,0,9529.48,0
6821030,05:56:17,05:56:17,7274,34,,0,0,9737.85,0
6821030,05:56:55,05:56:55,7275,35,,0,0,9955.71,0
6821030,05:57:30,05:57:30,7276,36,,0,0,10145.33,0
6821030,05:57:54,05:57:54,7277,37,,0,0,10260.42,0
6821030,05:58:29,05:58:29,528,38,,0,0,10418.97,0
6821030,05:59:00,05:59:00,529,39,,0,0,10569.42,1
6821030,06:00:02,06:00:02,530,40,,0,0,10778.99,0
6821030,06:01:18,06:01:18,531,41,,0,0,11057.37,0
6821030,06:02:55,06:02:55,532,42,,0,0,11331.79,0
6821030,06:03:40,06:03:40,533,43,,0,0,11508.67,0
6821030,06:05:00,06:05:00,9822,44,,0,0,11837.27,1
6821030,06:05:44,06:05:44,8431,45,,0,0,12018.47,0
6821030,06:07:24,06:07:24,1153,46,,0,0,12353.8,0
6821030,06:09:00,06:09:00,9869,47,,1,0,12660.27,1
6821040,05:35:00,05:35:00,9498,1,,0,1,0,1
6821040,05:36:09,05:36:09,489,2,,0,0,741.32,0
6821040,05:37:08,05:37:08,490,3,,0,0,1288.42,0
6821040,05:37:28,05:37:28,491,4,,0,0,1479.61,0
6821040,05:37:49,05:37:49,492,5,,0,0,1630.38,0
6821040,05:38:46,05:38:46,494,6,,0,0,2022.95,0
6821040,05:39:14,05:39:14,495,7,,0,0,2166.77,0
6821040,05:39:45,05:39:45,496,8,,0,0,2384.71,0
6821040,05:40:30,05:40:30,497,9,,0,0,2719.31,0
6821040,05:41:00,05:41:00,8219,10,,0,0,2928.07,1
6821040,05:42:46,05:42:46,499,11,,0,0,3791.36,0
6821040,05:43:20,05:43:20,500,12,,0,0,4068.72,0
6821040,05:43:55,05:43:55,501,13,,0,0,4318.69,0
6821040,05:44:27,05:44:27,502,14,,0,0,4555.36,0
6821040,05:45:05,05:45:05,503,15,,0,0,4832.27,0
6821040,05:45:38,05:45:38,7667,16,,0,0,5067.54,0
6821040,05:46:04,05:46:04,505,17,,0,0,5313.25,0
6821040,05:46:17,05:46:17,7668,18,,0,0,5437.58,0
6821040,05:47:00,05:47:00,507,19,,0,0,5773.47,0
6821040,05:47:24,05:47:24,508,20,,0,0,5919.07,0
6821040,05:47:58,05:47:58,509,21,,0,0,6157.06,0
6821040,05:48:18,05:48:18,463,22,,0,0,6338.81,0
6821040,05:50:00,05:50:00,510,23,,0,0,7079.85,1
6821040,05:50:44,05:50:44,511,24,,0,0,7491.19,0
6821040,05:51:06,05:51:06,512,25,,0,0,7655.3,0
6821040,05:51:37,05:51:37,513,26,,0,0,7852.95,0
6821040,05:52:03,05:52:03,514,27,,0,0,8046.94,0
6821040,05:52:27,05:52:27,515,28,,0,0,8267.81,0
6821040,05:52:52,05:52:52,516,29,,0,0,8475.36,0
6821040,05:53:09,05:53:09,517,30,,0,0,8588.92,0
6821040,05:54:00,05:54:00,519,31,,0,0,9014.72,1
6821040,05:55:05,05:55:05,8063,32,,0,0,9317.9,0
6821040,05:55:45,05:55:45,7272,33,,0,0,9529.48,0
6821040,05:56:17,05:56:17,7274,34,,0,0,9737.85,0
6821040,05:56:55,05:56:55,7275,35,,0,0,9955.71,0
6821040,05:57:30,05:57:30,7276,36,,0,0,10145.33,0
6821040,05:57:54,05:57:54,7277,37,,0,0,10260.42,0
6821040,05:58:29,05:58:29,528,38,,0,0,10418.97,0
6821040,05:59:00,05:59:00,529,39,,0,0,10569.42,1
6821040,06:00:02,06:00:02,530,40,,0,0,10778.99,0
6821040,06:01:18,06:01:18,531,41,,0,0,11057.37,0
6821040,06:02:55,06:02:55,532,42,,0,0,11331.79,0
6821040,06:03:40,06:03:40,533,43,,0,0,11508.67,0
6821040,06:05:00,06:05:00,9822,44,,0,0,11837.27,1
6821040,06:05:44,06:05:44,8431,45,,0,0,12018.47,0
6821040,06:07:24,06:07:24,1153,46,,0,0,12353.8,0
6821040,06:09:00,06:09:00,9869,47,,1,0,12660.27,1
6821050,05:35:00,05:35:00,9498,1,,0,1,0,1
6821050,05:36:09,05:36:09,489,2,,0,0,741.32,0
6821050,05:37:08,05:37:08,490,3,,0,0,1288.42,0
6821050,05:37:28,05:37:28,491,4,,0,0,1479.61,0
6821050,05:37:49,05:37:49,492,5,,0,0,1630.38,0
6821050,05:38:46,05:38:46,494,6,,0,0,2022.95,0
6821050,05:39:14,05:39:14,495,7,,0,0,2166.77,0
6821050,05:39:45,05:39:45,496,8,,0,0,2384.71,0
6821050,05:40:30,05:40:30,497,9,,0,0,2719.31,0
6821050,05:41:00,05:41:00,8219,10,,0,0,2928.07,1
6821050,05:42:46,05:42:46,499,11,,0,0,3791.36,0
6821050,05:43:20,05:43:20,500,12,,0,0,4068.72,0
6821050,05:43:55,05:43:55,501,13,,0,0,4318.69,0
6821050,05:44:27,05:44:27,502,14,,0,0,4555.36,0
6821050,05:45:05,05:45:05,503,15,,0,0,4832.27,0
6821050,05:45:38,05:45:38,7667,16,,0,0,5067.54,0
6821050,05:46:04,05:46:04,505,17,,0,0,5313.25,0
6821050,05:46:17,05:46:17,7668,18,,0,0,5437.58,0
6821050,05:47:00,05:47:00,507,19,,0,0,5773.47,0
6821050,05:47:24,05:47:24,508,20,,0,0,5919.07,0
6821050,05:47:58,05:47:58,509,21,,0,0,6157.06,0
6821050,05:48:18,05:48:18,463,22,,0,0,6338.81,0
6821050,05:50:00,05:50:00,510,23,,0,0,7079.85,1
6821050,05:50:44,05:50:44,511,24,,0,0,7491.19,0
6821050,05:51:06,05:51:06,512,25,,0,0,7655.3,0
6821050,05:51:37,05:51:37,513,26,,0,0,7852.95,0
6821050,05:52:03,05:52:03,514,27,,0,0,8046.94,0
6821050,05:52:27,05:52:27,515,28,,0,0,8267.81,0
6821050,05:52:52,05:52:52,516,29,,0,0,8475.36,0
6821050,05:53:09,05:53:09,517,30,,0,0,8588.92,0
6821050,05:54:00,05:54:00,519,31,,0,0,9014.72,1
6821050,05:55:05,05:55:05,8063,32,,0,0,9317.9,0
6821050,05:55:45,05:55:45,7272,33,,0,0,9529.48,0
6821050,05:56:17,05:56:17,7274,34,,0,0,9737.85,0
6821050,05:56:55,05:56:55,7275,35,,0,0,9955.71,0
6821050,05:57:30,05:57:30,7276,36,,0,0,10145.33,0
6821050,05:57:54,05:57:54,7277,37,,0,0,10260.42,0
6821050,05:58:29,05:58:29,528,38,,0,0,10418.97,0
6821050,05:59:00,05:59:00,529,39,,0,0,10569.42,1
6821050,06:00:02,06:00:02,530,40,,0,0,10778.99,0
6821050,06:01:18,06:01:18,531,41,,0,0,11057.37,0
6821050,06:02:55,06:02:55,532,42,,0,0,11331.79,0
6821050,06:03:40,06:03:40,533,43,,0,0,11508.67,0
6821050,06:05:00,06:05:00,9822,44,,0,0,11837.27,1
6821050,06:05:44,06:05:44,8431,45,,0,0,12018.47,0
6821050,06:07:24,06:07:24,1153,46,,0,0,12353.8,0
6821050,06:09:00,06:09:00,9869,47,,1,0,12660.27,1
6821060,05:35:00,05:35:00,9498,1,,0,1,0,1
6821060,05:36:09,05:36:09,489,2,,0,0,741.32,0
6821060,05:37:08,05:37:08,490,3,,0,0,1288.42,0
6821060,05:37:28,05:37:28,491,4,,0,0,1479.61,0
6821060,05:37:49,05:37:49,492,5,,0,0,1630.38,0
6821060,05:38:46,05:38:46,494,6,,0,0,2022.95,0
6821060,05:39:14,05:39:14,495,7,,0,0,2166.77,0
6821060,05:39:45,05:39:45,496,8,,0,0,2384.71,0
6821060,05:40:30,05:40:30,497,9,,0,0,2719.31,0
6821060,05:41:00,05:41:00,8219,10,,0,0,2928.07,1
6821060,05:42:46,05:42:46,499,11,,0,0,3791.36,0
6821060,05:43:20,05:43:20,500,12,,0,0,4068.72,0
6821060,05:43:55,05:43:55,501,13,,0,0,4318.69,0
6821060,05:44:27,05:44:27,502,14,,0,0,4555.36,0
6821060,05:45:05,05:45:05,503,15,,0,0,4832.27,0
6821060,05:45:38,05:45:38,7667,16,,0,0,5067.54,0
6821060,05:46:04,05:46:04,505,17,,0,0,5313.25,0
6821060,05:46:17,05:46:17,7668,18,,0,0,5437.58,0
6821060,05:47:00,05:47:00,507,19,,0,0,5773.47,0
6821060,05:47:24,05:47:24,508,20,,0,0,5919.07,0
6821060,05:47:58,05:47:58,509,21,,0,0,6157.06,0
6821060,05:48:18,05:48:18,463,22,,0,0,6338.81,0
6821060,05:50:00,05:50:00,510,23,,0,0,7079.85,1
6821060,05:50:44,05:50:44,511,24,,0,0,7491.19,0
6821060,05:51:06,05:51:06,512,25,,0,0,7655.3,0
6821060,05:51:37,05:51:37,513,26,,0,0,7852.95,0
6821060,05:52:03,05:52:03,514,27,,0,0,8046.94,0
6821060,05:52:27,05:52:27,515,28,,0,0,8267.81,0
6821060,05:52:52,05:52:52,516,29,,0,0,8475.36,0
6821060,05:53:09,05:53:09,517,30,,0,0,8588.92,0
6821060,05:54:00,05:54:00,519,31,,0,0,9014.72,1
6821060,05:55:05,05:55:05,8063,32,,0,0,9317.9,0
6821060,05:55:45,05:55:45,7272,33,,0,0,9529.48,0
6821060,05:56:17,05:56:17,7274,34,,0,0,9737.85,0
6821060,05:56:55,05:56:55,7275,35,,0,0,9955.71,0
6821060,05:57:30,05:57:30,7276,36,,0,0,10145.33,0
6821060,05:57:54,05:57:54,7277,37,,0,0,10260.42,0
6821060,05:58:29,05:58:29,528,38,,0,0,10418.97,0
6821060,05:59:00,05:59:00,529,39,,0,0,10569.42,1
6821060,06:00:02,06:00:02,530,40,,0,0,10778.99,0
6821060,06:01:18,06:01:18,531,41,,0,0,11057.37,0
6821060,06:02:55,06:02:55,532,42,,0,0,11331.79,0
6821060,06:03:40,06:03:40,533,43,,0,0,11508.67,0
6821060,06:05:00,06:05:00,9822,44,,0,0,11837.27,1
6821060,06:05:44,06:05:44,8431,45,,0,0,12018.47,0
6821060,06:07:24,06:07:24,1153,46,,0,0,12353.8,0
6821060,06:09:00,06:09:00,9869,47,,1,0,12660.27,1
6821100,05:35:00,05:35:00,9498,1,,0,1,0,1
6821100,05:36:09,05:36:09,489,2,,0,0,741.32,0
6821100,05:37:08,05:37:08,490,3,,0,0,1288.42,0
6821100,05:37:28,05:37:28,491,4,,0,0,1479.61,0
6821100,05:37:49,05:37:49,492,5,,0,0,1630.38,0
6821100,05:38:46,05:38:46,494,6,,0,0,2022.95,0
6821100,05:39:14,05:39:14,495,7,,0,0,2166.77,0
6821100,05:39:45,05:39:45,496,8,,0,0,2384.71,0
6821100,05:40:30,05:40:30,497,9,,0,0,2719.31,0
6821100,05:41:00,05:41:00,8219,10,,0,0,2928.07,1
6821100,05:42:46,05:42:46,499,11,,0,0,3791.36,0
6821100,05:43:20,05:43:20,500,12,,0,0,4068.72,0
6821100,05:43:55,05:43:55,501,13,,0,0,4318.69,0
6821100,05:44:27,05:44:27,502,14,,0,0,4555.36,0
6821100,05:45:05,05:45:05,503,15,,0,0,4832.27,0
6821100,05:45:38,05:45:38,7667,16,,0,0,5067.54,0
6821100,05:46:04,05:46:04,505,17,,0,0,5313.25,0
6821100,05:46:17,05:46:17,7668,18,,0,0,5437.58,0
6821100,05:47:00,05:47:00,507,19,,0,0,5773.47,0
6821100,05:47:24,05:47:24,508,20,,0,0,5919.07,0
6821100,05:47:58,05:47:58,509,21,,0,0,6157.06,0
6821100,05:48:18,05:48:18,463,22,,0,0,6338.81,0
6821100,05:50:00,05:50:00,510,23,,0,0,7079.85,1
6821100,05:50:44,05:50:44,511,24,,0,0,7491.19,0
6821100,05:51:06,05:51:06,512,25,,0,0,7655.3,0
6821100,05:51:37,05:51:37,513,26,,0,0,7852.95,0
6821100,05:52:03,05:52:03,514,27,,0,0,8046.94,0
6821100,05:52:27,05:52:27,515,28,,0,0,8267.81,0
6821100,05:52:52,05:52:52,516,29,,0,0,8475.36,0
6821100,05:53:09,05:53:09,517,30,,0,0,8588.92,0
6821100,05:54:00,05:54:00,519,31,,0,0,9014.72,1
6821100,05:55:05,05:55:05,8063,32,,0,0,9317.9,0
6821100,05:55:45,05:55:45,7272,33,,0,0,9529.48,0
6821100,05:56:17,05:56:17,7274,34,,0,0,9737.85,0
6821100,05:56:55,05:56:55,7275,35,,0,0,9955.71,0
6821100,05:57:30,05:57:30,7276,36,,0,0,10145.33,0
6821100,05:57:54,05:57:54,7277,37,,0,0,10260.42,0
6821100,05:58:29,05:58:29,528,38,,0,0,10418.97,0
6821100,05:59:00,05:59:00,529,39,,0,0,10569.42,1
6821100,06:00:02,06:00:02,530,40,,0,0,10778.99,0
6821100,06:01:18,06:01:18,531,41,,0,0,11057.37,0
6821100,06:02:55,06:02:55,532,42,,0,0,11331.79,0
6821100,06:03:40,06:03:40,533,43,,0,0,11508.67,0
6821100,06:05:00,06:05:00,9822,44,,0,0,11837.27,1
6821100,06:05:44,06:05:44,8431,45,,0,0,12018.47,0
6821100,06:07:24,06:07:24,1153,46,,0,0,12353.8,0
6821100,06:09:00,06:09:00,9869,47,,1,0,12660.27,1
6821110,05:35:00,05:35:00,9498,1,,0,1,0,1
6821110,05:36:09,05:36:09,489,2,,0,0,741.32,0
6821110,05:37:08,05:37:08,490,3,,0,0,1288.42,0
6821110,05:37:28,05:37:28,491,4,,0,0,1479.61,0
6821110,05:37:49,05:37:49,492,5,,0,0,1630.38,0
6821110,05:38:46,05:38:46,494,6,,0,0,2022.95,0
6821110,05:39:14,05:39:14,495,7,,0,0,2166.77,0
6821110,05:39:45,05:39:45,496,8,,0,0,2384.71,0
6821110,05:40:30,05:40:30,497,9,,0,0,2719.31,0
6821110,05:41:00,05:41:00,8219,10,,0,0,2928.07,1
6821110,05:42:46,05:42:46,499,11,,0,0,3791.36,0
6821110,05:43:20,05:43:20,500,12,,0,0,4068.72,0
6821110,05:43:55,05:43:55,501,13,,0,0,4318.69,0
6821110,05:44:27,05:44:27,502,14,,0,0,4555.36,0
6821110,05:45:05,05:45:05,503,15,,0,0,4832.27,0
6821110,05:45:38,05:45:38,7667,16,,0,0,5067.54,0
6821110,05:46:04,05:46:04,505,17,,0,0,5313.25,0
6821110,05:46:17,05:46:17,7668,18,,0,0,5437.58,0
6821110,05:47:00,05:47:00,507,19,,0,0,5773.47,0
6821110,05:47:24,05:47:24,508,20,,0,0,5919.07,0
6821110,05:47:58,05:47:58,509,21,,0,0,6157.06,0
6821110,05:48:18,05:48:18,463,22,,0,0,6338.81,0
6821110,05:50:00,05:50:00,510,23,,0,0,7079.85,1
6821110,05:50:44,05:50:44,511,24,,0,0,7491.19,0
6821110,05:51:06,05:51:06,512,25,,0,0,7655.3,0
6821110,05:51:37,05:51:37,513,26,,0,0,7852.95,0
6821110,05:52:03,05:52:03,514,27,,0,0,8046.94,0
6821110,05:52:27,05:52:27,515,28,,0,0,8267.81,0
6821110,05:52:52,05:52:52,516,29,,0,0,8475.36,0
6821110,05:53:09,05:53:09,517,30,,0,0,8588.92,0
6821110,05:54:00,05:54:00,519,31,,0,0,9014.72,1
6821110,05:55:05,05:55:05,8063,32,,0,0,9317.9,0
6821110,05:55:45,05:55:45,7272,33,,0,0,9529.48,0
6821110,05:56:17,05:56:17,7274,34,,0,0,9737.85,0
6821110,05:56:55,05:56:55,7275,35,,0,0,9955.71,0
6821110,05:57:30,05:57:30,7276,36,,0,0,10145.33,0
6821110,05:57:54,05:57:54,7277,37,,0,0,10260.42,0
6821110,05:58:29,05:58:29,528,38,,0,0,10418.97,0
6821110,05:59:00,05:59:00,529,39,,0,0,10569.42,1
6821110,06:00:02,06:00:02,530,40,,0,0,10778.99,0
6821110,06:01:18,06:01:18,531,41,,0,0,11057.37,0
6821110,06:02:55,06:02:55,532,42,,0,0,11331.79,0
6821110,06:03:40,06:03:40,533,43,,0,0,11508.67,0
6821110,06:05:00,06:05:00,9822,44,,0,0,11837.27,1
6821110,06:05:44,06:05:44,8431,45,,0,0,12018.47,0
6821110,06:07:24,06:07:24,1153,46,,0,0,12353.8,0
6821110,06:09:00,06:09:00,9869,47,,1,0,12660.27,1
6821140,05:35:00,05:35:00,9498,1,,0,1,0,1
6821140,05:36:09,05:36:09,489,2,,0,0,741.32,0
6821140,05:37:08,05:37:08,490,3,,0,0,1288.42,0
6821140,05:37:28,05:37:28,491,4,,0,0,1479.61,0
6821140,05:37:49,05:37:49,492,5,,0,0,1630.38,0
6821140,05:38:46,05:38:46,494,6,,0,0,2022.95,0
6821140,05:39:14,05:39:14,495,7,,0,0,2166.77,0
6821140,05:39:45,05:39:45,496,8,,0,0,2384.71,0
6821140,05:40:30,05:40:30,497,9,,0,0,2719.31,0
6821140,05:41:00,05:41:00,8219,10,,0,0,2928.07,1
6821140,05:42:46,05:42:46,499,11,,0,0,3791.36,0
6821140,05:43:20,05:43:20,500,12,,0,0,4068.72,0
6821140,05:43:55,05:43:55,501,13,,0,0,4318.69,0
6821140,05:44:27,05:44:27,502,14,,0,0,4555.36,0
6821140,05:45:05,05:45:05,503,15,,0,0,4832.27,0
6821140,05:45:38,05:45:38,7667,16,,0,0,5067.54,0
6821140,05:46:04,05:46:04,505,17,,0,0,5313.25,0
6821140,05:46:17,05:46:17,7668,18,,0,0,5437.58,0
6821140,05:47:00,05:47:00,507,19,,0,0,5773.47,0
6821140,05:47:24,05:47:24,508,20,,0,0,5919.07,0
6821140,05:47:58,05:47:58,509,21,,0,0,6157.06,0
6821140,05:48:18,05:48:18,463,22,,0,0,6338.81,0
6821140,05:50:00,05:50:00,510,23,,0,0,7079.85,1
6821140,05:50:44,05:50:44,511,24,,0,0,7491.19,0
6821140,05:51:06,05:51:06,512,25,,0,0,7655.3,0
6821140,05:51:37,05:51:37,513,26,,0,0,7852.95,0
6821140,05:52:03,05:52:03,514,27,,0,0,8046.94,0
6821140,05:52:27,05:52:27,515,28,,0,0,8267.81,0
6821140,05:52:52,05:52:52,516,29,,0,0,8475.36,0
6821140,05:53:09,05:53:09,517,30,,0,0,8588.92,0
6821140,05:54:00,05:54:00,519,31,,0,0,9014.72,1
6821140,05:55:05,05:55:05,8063,32,,0,0,9317.9,0
6821140,05:55:45,05:55:45,7272,33,,0,0,9529.48,0
6821140,05:56:17,05:56:17,7274,34,,0,0,9737.85,0
6821140,05:56:55,05:56:55,7275,35,,0,0,9955.71,0
6821140,05:57:30,05:57:30,7276,36,,0,0,10145.33,0
6821140,05:57:54,05:57:54,7277,37,,0,0,10260.42,0
6821140,05:58:29,05:58:29,528,38,,0,0,10418.97,0
6821140,05:59:00,05:59:00,529,39,,0,0,10569.42,1
6821140,06:00:02,06:00:02,530,40,,0,0,10778.99,0
6821140,06:01:18,06:01:18,531,41,,0,0,11057.37,0
6821140,06:02:55,06:02:55,532,42,,0,0,11331.79,0
6821140,06:03:40,06:03:40,533,43,,0,0,11508.67,0
6821140,06:05:00,06:05:00,9822,44,,0,0,11837.27,1
6821140,06:05:44,06:05:44,8431,45,,0,0,12018.47,0
6821140,06:07:24,06:07:24,1153,46,,0,0,12353.8,0
6821140,06:09:00,06:09:00,9869,47,,1,0,12660.27,1
6821150,05:35:00,05:35:00,9498,1,,0,1,0,1
6821150,05:36:09,05:36:09,489,2,,0,0,741.32,0
6821150,05:37:08,05:37:08,490,3,,0,0,1288.42,0
6821150,05:37:28,05:37:28,491,4,,0,0,1479.61,0
6821150,05:37:49,05:37:49,492,5,,0,0,1630.38,0
6821150,05:38:46,05:38:46,494,6,,0,0,2022.95,0
6821150,05:39:14,05:39:14,495,7,,0,0,2166.77,0
6821150,05:39:45,05:39:45,496,8,,0,0,2384.71,0
6821150,05:40:30,05:40:30,497,9,,0,0,2719.31,0
6821150,05:41:00,05:41:00,8219,10,,0,0,2928.07,1
6821150,05:42:46,05:42:46,499,11,,0,0,3791.36,0
6821150,05:43:20,05:43:20,500,12,,0,0,4068.72,0
6821150,05:43:55,05:43:55,501,13,,0,0,4318.69,0
6821150,05:44:27,05:44:27,502,14,,0,0,4555.36,0
6821150,05:45:05,05:45:05,503,15,,0,0,4832.27,0
6821150,05:45:38,05:45:38,7667,16,,0,0,5067.54,0
6821150,05:46:04,05:46:04,505,17,,0,0,5313.25,0
6821150,05:46:17,05:46:17,7668,18,,0,0,5437.58,0
6821150,05:47:00,05:47:00,507,19,,0,0,5773.47,0
6821150,05:47:24,05:47:24,508,20,,0,0,5919.07,0
6821150,05:47:58,05:47:58,509,21,,0,0,6157.06,0
6821150,05:48:18,05:48:18,463,22,,0,0,6338.81,0
6821150,05:50:00,05:50:00,510,23,,0,0,7079.85,1
6821150,05:50:44,05:50:44,511,24,,0,0,7491.19,0
6821150,05:51:06,05:51:06,512,25,,0,0,7655.3,0
6821150,05:51:37,05:51:37,513,26,,0,0,7852.95,0
6821150,05:52:03,05:52:03,514,27,,0,0,8046.94,0
6821150,05:52:27,05:52:27,515,28,,0,0,8267.81,0
6821150,05:52:52,05:52:52,516,29,,0,0,8475.36,0
6821150,05:53:09,05:53:09,517,30,,0,0,8588.92,0
6821150,05:54:00,05:54:00,519,31,,0,0,9014.72,1
6821150,05:55:05,05:55:05,8063,32,,0,0,9317.9,0
6821150,05:55:45,05:55:45,7272,33,,0,0,9529.48,0
6821150,05:56:17,05:56:17,7274,34,,0,0,9737.85,0
6821150,05:56:55,05:56:55,7275,35,,0,0,9955.71,0
6821150,05:57:30,05:57:30,7276,36,,0,0,10145.33,0
6821150,05:57:54,05:57:54,7277,37,,0,0,10260.42,0
6821150,05:58:29,05:58:29,528,38,,0,0,10418.97,0
6821150,05:59:00,05:59:00,529,39,,0,0,10569.42,1
6821150,06:00:02,06:00:02,530,40,,0,0,10778.99,0
6821150,06:01:18,06:01:18,531,41,,0,0,11057.37,0
6821150,06:02:55,06:02:55,532,42,,0,0,11331.79,0
6821150,06:03:40,06:03:40,533,43,,0,0,11508.67,0
6821150,06:05:00,06:05:00,9822,44,,0,0,11837.27,1
6821150,06:05:44,06:05:44,8431,45,,0,0,12018.47,0
6821150,06:07:24,06:07:24,1153,46,,0,0,12353.8,0
6821150,06:09:00,06:09:00,9869,47,,1,0,12660.27,1
682120,15:26:00,15:26:00,10047,1,,0,1,0,1
682120,15:28:40,15:28:40,9449,2,,0,0,516.49,0
682120,15:33:05,15:33:05,2659,3,,0,0,1153.94,0
682120,15:35:00,15:35:00,9868,4,,0,0,1436.46,1
682120,15:36:13,15:36:13,441,5,,0,0,1664.86,0
682120,15:37:03,15:37:03,442,6,,0,0,1833.53,0
682120,15:37:58,15:37:58,443,7,,0,0,2013.51,0
682120,15:39:34,15:39:34,2308,8,,0,0,2247.28,0
682120,15:40:36,15:40:36,2309,9,,0,0,2446.22,0
682120,15:42:01,15:42:01,2310,10,,0,0,2675.84,0
682120,15:42:40,15:42:40,2311,11,,0,0,2795.06,0
682120,15:44:05,15:44:05,2312,12,,0,0,3037.41,0
682120,15:45:30,15:45:30,2313,13,,0,0,3300.61,0
682120,15:46:40,15:46:40,3815,14,,0,0,3476.37,0
682120,15:47:50,15:47:50,3816,15,,0,0,3651.72,0
682120,15:49:00,15:49:00,3817,16,,0,0,3838.76,1
682120,15:51:07,15:51:07,6975,17,,0,0,4328.75,0
682120,15:51:42,15:51:42,3819,18,,0,0,4484.06,0
682120,15:53:01,15:53:01,3820,19,,0,0,4752.79,0
682120,15:54:14,15:54:14,3821,20,,0,0,5076.74,0
682120,15:55:09,15:55:09,3822,21,,0,0,5270.89,0
682120,15:56:10,15:56:10,7730,22,,0,0,5562.32,0
682120,15:56:56,15:56:56,2541,23,,0,0,5743.68,0
682120,15:57:43,15:57:43,9036,24,,0,0,5932.39,0
682120,16:00:00,16:00:00,9945,25,,0,0,6591.04,1
682120,16:02:49,16:02:49,2608,26,,0,0,7379.51,0
682120,16:03:17,16:03:17,8338,27,,0,0,7501.18,0
682120,16:04:03,16:04:03,3824,28,,0,0,7682.96,0
682120,16:05:45,16:05:45,3825,29,,0,0,8039.87,0
682120,16:06:52,16:06:52,3826,30,,0,0,8230.3,0
682120,16:07:52,16:07:52,3827,31,,0,0,8404.04,0
682120,16:09:07,16:09:07,3828,32,,0,0,8654.25,0
682120,16:11:00,16:11:00,2125,33,,0,0,8961.9,0
682120,16:12:28,16:12:28,9836,34,,0,0,9293.72,0
682120,16:13:31,16:13:31,2512,35,,0,0,9488.51,0
682120,16:14:45,16:14:45,2513,36,,0,0,9725.19,0
682120,16:16:00,16:16:00,2514,37,,0,0,9927.55,0
682120,16:17:00,16:17:00,2515,38,,0,0,10104.39,1
682120,16:17:46,16:17:46,2516,39,,0,0,10322.63,0
682120,16:18:43,16:18:43,2517,40,,0,0,10612.13,0
682120,16:19:38,16:19:38,2518,41,,0,0,10846.43,0
682120,16:20:19,16:20:19,8203,42,,0,0,11086.88,0
682120,16:21:08,16:21:08,2520,43,,0,0,11360.41,0
682120,16:21:51,16:21:51,2521,44,,0,0,11560.67,0
682120,16:22:35,16:22:35,2437,45,,0,0,11796.03,0
682120,16:23:19,16:23:19,2438,46,,0,0,12033.75,0
682120,16:23:49,16:23:49,2439,47,,0,0,12177.83,0
682120,16:24:27,16:24:27,2440,48,,0,0,12343.3,0
682120,16:26:02,16:26:02,2442,49,,0,0,12707.15,0
682120,16:26:49,16:26:49,2443,50,,0,0,12891.76,0
682120,16:28:02,16:28:02,2444,51,,0,0,13168.35,0
682120,16:30:00,16:30:00,2445,52,,0,0,13661.97,1
682120,16:32:33,16:32:33,2446,53,,0,0,13920.94,0
682120,16:34:18,16:34:18,91,54,,0,0,14141.64,0
682120,16:44:00,16:44:00,10160,55,,1,0,15237.1,1
6823020,21:50:00,21:50:00,10054,1,,0,1,0,1
6823020,21:52:08,21:52:08,381,2,,0,0,848.38,0
6823020,21:53:24,21:53:24,9107,3,,0,0,1443.94,0
6823020,21:54:00,21:54:00,9108,4,,0,0,1703.75,1
6823020,21:54:22,21:54:22,10516,5,,0,0,2006.08,0
6823020,21:54:36,21:54:36,10518,6,,0,0,2246.39,0
6823020,21:55:16,21:55:16,10273,7,,0,0,2804.18,0
6823020,21:57:03,21:57:03,10053,8,,0,0,4510.73,0
6823020,21:57:25,21:57:25,300,9,,0,0,4845.2,0
6823020,21:59:54,21:59:54,304,10,,0,0,6873.11,0
6823020,22:00:13,22:00:13,305,11,,0,0,7153.44,0
6823020,22:00:38,22:00:38,307,12,,0,0,7515.37,0
6823020,22:01:00,22:01:00,1437,13,,0,0,7823.6,1
6823020,22:01:04,22:01:04,1438,14,,0,0,7937.64,0
6823020,22:01:17,22:01:17,1439,15,,0,0,8235.43,0
6823020,22:01:25,22:01:25,1440,16,,0,0,8395.52,0
6823020,22:01:42,22:01:42,10501,17,,0,0,8667.84,0
6823020,22:01:56,22:01:56,309,18,,0,0,8980.2,0
6823020,22:02:02,22:02:02,310,19,,0,0,9194.56,0
6823020,22:02:11,22:02:11,311,20,,0,0,9435.83,0
6823020,22:02:30,22:02:30,10498,21,,0,0,9986.92,0
6823020,22:02:37,22:02:37,1444,22,,0,0,10162.94,0
6823020,22:02:49,22:02:49,1445,23,,0,0,10400.21,0
6823020,22:02:57,22:02:57,1446,24,,0,0,10567.56,0
6823020,22:03:17,22:03:17,1447,25,,0,0,10873.73,0
6823020,22:03:27,22:03:27,1448,26,,0,0,11068.94,0
6823020,22:03:36,22:03:36,1449,27,,0,0,11263.61,0
6823020,22:03:48,22:03:48,1450,28,,0,0,11520.06,0
6823020,22:04:00,22:04:00,1451,29,,0,0,11768.23,1
6823020,22:05:13,22:05:13,1452,30,,0,0,12307.84,0
6823020,22:05:26,22:05:26,1453,31,,0,0,12425.75,0
6823020,22:06:04,22:06:04,1454,32,,0,0,12723.38,0
6823020,22:07:33,22:07:33,1455,33,,0,0,13361.43,0
6823020,22:08:11,22:08:11,1392,34,,0,0,13602,0
6823020,22:09:16,22:09:16,1393,35,,0,0,14110.11,0
6823020,22:10:10,22:10:10,5177,36,,0,0,14572.48,0
6823020,22:11:00,22:11:00,10497,37,,0,0,14890.99,1
6823020,22:11:17,22:11:17,10495,38,,0,0,14996.73,0
6823020,22:11:54,22:11:54,10494,39,,0,0,15203.09,0
6823020,22:12:37,22:12:37,10493,40,,0,0,15453.45,0
6823020,22:12:56,22:12:56,10492,41,,0,0,15604.05,0
6823020,22:13:42,22:13:42,10491,42,,0,0,15865.97,0
6823020,22:14:13,22:14:13,5196,43,,0,0,16082.08,0
6823020,22:14:43,22:14:43,10490,44,,0,0,16273.32,0
6823020,22:15:44,22:15:44,10489,45,,0,0,16659.55,0
6823020,22:16:48,22:16:48,10488,46,,0,0,17065.86,0
6823020,22:17:18,22:17:18,10487,47,,0,0,17285.38,0
6823020,22:18:12,22:18:12,10486,48,,0,0,17680.48,0
6823020,22:19:22,22:19:22,10485,49,,0,0,18150.99,0
6823020,22:19:46,22:19:46,10484,50,,0,0,18371.91,0
6823020,22:20:33,22:20:33,10483,51,,0,0,18679.65,0
6823020,22:21:00,22:21:00,1315,52,,0,0,18912.35,1
6823020,22:21:33,22:21:33,1316,53,,0,0,19107.15,0
6823020,22:22:02,22:22:02,1317,54,,0,0,19294.55,0
6823020,22:22:26,22:22:26,1189,55,,0,0,19438.97,0
6823020,22:23:25,22:23:25,1190,56,,0,0,19758.76,0
6823020,22:24:31,22:24:31,1191,57,,0,0,20104.99,0
6823020,22:24:53,22:24:53,1192,58,,0,0,20238.07,0
6823020,22:25:40,22:25:40,1193,59,,0,0,20445.45,0
6823020,22:26:31,22:26:31,1194,60,,0,0,20736.01,0
6823020,22:26:55,22:26:55,1195,61,,0,0,20858.91,0
6823020,22:27:30,22:27:30,1196,62,,0,0,21070.17,0
6823020,22:28:00,22:28:00,1197,63,,0,0,21248.51,1
6823020,22:29:44,22:29:44,1198,64,,0,0,21533.26,0
6823020,22:32:26,22:32:26,6894,65,,0,0,22004.55,0
6823020,22:33:27,22:33:27,1346,66,,0,0,22210.4,0
6823020,22:36:00,22:36:00,9872,67,,0,0,22699.28,1
6823020,22:38:29,22:38:29,1398,68,,0,0,23686.51,0
6823020,22:38:54,22:38:54,1399,69,,0,0,23873.83,0
6823020,22:39:11,22:39:11,1400,70,,0,0,24020.21,0
6823020,22:39:44,22:39:44,1401,71,,0,0,24238.23,0
6823020,22:40:21,22:40:21,1402,72,,0,0,24499.89,0
6823020,22:41:05,22:41:05,1403,73,,0,0,24764.26,0
6823020,22:42:05,22:42:05,8215,74,,0,0,25106.11,0
6823020,22:42:26,22:42:26,1405,75,,0,0,25235.59,0
6823020,22:43:09,22:43:09,10094,76,,0,0,25487.95,0
6823020,22:44:55,22:44:55,3598,77,,0,0,26186.08,0
6823020,22:46:00,22:46:00,10016,78,,1,0,26490.64,1
6823030,21:50:00,21:50:00,10054,1,,0,1,0,1
6823030,21:52:08,21:52:08,381,2,,0,0,848.38,0
6823030,21:53:24,21:53:24,9107,3,,0,0,1443.94,0
6823030,21:54:00,21:54:00,9108,4,,0,0,1703.75,1
6823030,21:54:22,21:54:22,10516,5,,0,0,2006.08,0
6823030,21:54:36,21:54:36,10518,6,,0,0,2246.39,0
6823030,21:55:16,21:55:16,10273,7,,0,0,2804.18,0
6823030,21:57:03,21:57:03,10053,8,,0,0,4510.73,0
6823030,21:57:25,21:57:25,300,9,,0,0,4845.2,0
6823030,21:59:54,21:59:54,304,10,,0,0,6873.11,0
6823030,22:00:13,22:00:13,305,11,,0,0,7153.44,0
6823030,22:00:38,22:00:38,307,12,,0,0,7515.37,0
6823030,22:01:00,22:01:00,1437,13,,0,0,7823.6,1
6823030,22:01:04,22:01:04,1438,14,,0,0,7937.64,0
6823030,22:01:17,22:01:17,1439,15,,0,0,8235.43,0
6823030,22:01:25,22:01:25,1440,16,,0,0,8395.52,0
6823030,22:01:42,22:01:42,10501,17,,0,0,8667.84,0
6823030,22:01:56,22:01:56,309,18,,0,0,8980.2,0
6823030,22:02:02,22:02:02,310,19,,0,0,9194.56,0
6823030,22:02:11,22:02:11,311,20,,0,0,9435.83,0
6823030,22:02:30,22:02:30,10498,21,,0,0,9986.92,0
6823030,22:02:37,22:02:37,1444,22,,0,0,10162.94,0
6823030,22:02:49,22:02:49,1445,23,,0,0,10400.21,0
6823030,22:02:57,22:02:57,1446,24,,0,0,10567.56,0
6823030,22:03:17,22:03:17,1447,25,,0,0,10873.73,0
6823030,22:03:27,22:03:27,1448,26,,0,0,11068.94,0
6823030,22:03:36,22:03:36,1449,27,,0,0,11263.61,0
6823030,22:03:48,22:03:48,1450,28,,0,0,11520.06,0
6823030,22:04:00,22:04:00,1451,29,,0,0,11768.23,1
6823030,22:05:13,22:05:13,1452,30,,0,0,12307.84,0
6823030,22:05:26,22:05:26,1453,31,,0,0,12425.75,0
6823030,22:06:04,22:06:04,1454,32,,0,0,12723.38,0
6823030,22:07:33,22:07:33,1455,33,,0,0,13361.43,0
6823030,22:08:11,22:08:11,1392,34,,0,0,13602,0
6823030,22:09:16,22:09:16,1393,35,,0,0,14110.11,0
6823030,22:10:10,22:10:10,5177,36,,0,0,14572.48,0
6823030,22:11:00,22:11:00,10497,37,,0,0,14890.99,1
6823030,22:11:17,22:11:17,10495,38,,0,0,14996.73,0
6823030,22:11:54,22:11:54,10494,39,,0,0,15203.09,0
6823030,22:12:37,22:12:37,10493,40,,0,0,15453.45,0
6823030,22:12:56,22:12:56,10492,41,,0,0,15604.05,0
6823030,22:13:42,22:13:42,10491,42,,0,0,15865.97,0
6823030,22:14:13,22:14:13,5196,43,,0,0,16082.08,0
6823030,22:14:43,22:14:43,10490,44,,0,0,16273.32,0
6823030,22:15:44,22:15:44,10489,45,,0,0,16659.55,0
6823030,22:16:48,22:16:48,10488,46,,0,0,17065.86,0
6823030,22:17:18,22:17:18,10487,47,,0,0,17285.38,0
6823030,22:18:12,22:18:12,10486,48,,0,0,17680.48,0
6823030,22:19:22,22:19:22,10485,49,,0,0,18150.99,0
6823030,22:19:46,22:19:46,10484,50,,0,0,18371.91,0
6823030,22:20:33,22:20:33,10483,51,,0,0,18679.65,0
6823030,22:21:00,22:21:00,1315,52,,0,0,18912.35,1
6823030,22:21:33,22:21:33,1316,53,,0,0,19107.15,0
6823030,22:22:02,22:22:02,1317,54,,0,0,19294.55,0
6823030,22:22:26,22:22:26,1189,55,,0,0,19438.97,0
6823030,22:23:25,22:23:25,1190,56,,0,0,19758.76,0
6823030,22:24:31,22:24:31,1191,57,,0,0,20104.99,0
6823030,22:24:53,22:24:53,1192,58,,0,0,20238.07,0
6823030,22:25:40,22:25:40,1193,59,,0,0,20445.45,0
6823030,22:26:31,22:26:31,1194,60,,0,0,20736.01,0
6823030,22:26:55,22:26:55,1195,61,,0,0,20858.91,0
6823030,22:27:30,22:27:30,1196,62,,0,0,21070.17,0
6823030,22:28:00,22:28:00,1197,63,,0,0,21248.51,1
6823030,22:29:44,22:29:44,1198,64,,0,0,21533.26,0
6823030,22:32:26,22:32:26,6894,65,,0,0,22004.55,0
6823030,22:33:27,22:33:27,1346,66,,0,0,22210.4,0
6823030,22:36:00,22:36:00,9872,67,,0,0,22699.28,1
6823030,22:38:29,22:38:29,1398,68,,0,0,23686.51,0
6823030,22:38:54,22:38:54,1399,69,,0,0,23873.83,0
6823030,22:39:11,22:39:11,1400,70,,0,0,24020.21,0
6823030,22:39:44,22:39:44,1401,71,,0,0,24238.23,0
6823030,22:40:21,22:40:21,1402,72,,0,0,24499.89,0
6823030,22:41:05,22:41:05,1403,73,,0,0,24764.26,0
6823030,22:42:05,22:42:05,8215,74,,0,0,25106.11,0
6823030,22:42:26,22:42:26,1405,75,,0,0,25235.59,0
6823030,22:43:09,22:43:09,10094,76,,0,0,25487.95,0
6823030,22:44:55,22:44:55,3598,77,,0,0,26186.08,0
6823030,22:46:00,22:46:00,10016,78,,1,0,26490.64,1
6823040,21:50:00,21:50:00,10054,1,,0,1,0,1
6823040,21:52:08,21:52:08,381,2,,0,0,848.38,0
6823040,21:53:24,21:53:24,9107,3,,0,0,1443.94,0
6823040,21:54:00,21:54:00,9108,4,,0,0,1703.75,1
6823040,21:54:22,21:54:22,10516,5,,0,0,2006.08,0
6823040,21:54:36,21:54:36,10518,6,,0,0,2246.39,0
6823040,21:55:16,21:55:16,10273,7,,0,0,2804.18,0
6823040,21:57:03,21:57:03,10053,8,,0,0,4510.73,0
6823040,21:57:25,21:57:25,300,9,,0,0,4845.2,0
6823040,21:59:54,21:59:54,304,10,,0,0,6873.11,0
6823040,22:00:13,22:00:13,305,11,,0,0,7153.44,0
6823040,22:00:38,22:00:38,307,12,,0,0,7515.37,0
6823040,22:01:00,22:01:00,1437,13,,0,0,7823.6,1
6823040,22:01:04,22:01:04,1438,14,,0,0,7937.64,0
6823040,22:01:17,22:01:17,1439,15,,0,0,8235.43,0
6823040,22:01:25,22:01:25,1440,16,,0,0,8395.52,0
6823040,22:01:42,22:01:42,10501,17,,0,0,8667.84,0
6823040,22:01:56,22:01:56,309,18,,0,0,8980.2,0
6823040,22:02:02,22:02:02,310,19,,0,0,9194.56,0
6823040,22:02:11,22:02:11,311,20,,0,0,9435.83,0
6823040,22:02:30,22:02:30,10498,21,,0,0,9986.92,0
6823040,22:02:37,22:02:37,1444,22,,0,0,10162.94,0
6823040,22:02:49,22:02:49,1445,23,,0,0,10400.21,0
6823040,22:02:57,22:02:57,1446,24,,0,0,10567.56,0
6823040,22:03:17,22:03:17,1447,25,,0,0,10873.73,0
6823040,22:03:27,22:03:27,1448,26,,0,0,11068.94,0
6823040,22:03:36,22:03:36,1449,27,,0,0,11263.61,0
6823040,22:03:48,22:03:48,1450,28,,0,0,11520.06,0
6823040,22:04:00,22:04:00,1451,29,,0,0,11768.23,1
6823040,22:05:13,22:05:13,1452,30,,0,0,12307.84,0
6823040,22:05:26,22:05:26,1453,31,,0,0,12425.75,0
6823040,22:06:04,22:06:04,1454,32,,0,0,12723.38,0
6823040,22:07:33,22:07:33,1455,33,,0,0,13361.43,0
6823040,22:08:11,22:08:11,1392,34,,0,0,13602,0
6823040,22:09:16,22:09:16,1393,35,,0,0,14110.11,0
6823040,22:10:10,22:10:10,5177,36,,0,0,14572.48,0
6823040,22:11:00,22:11:00,10497,37,,0,0,14890.99,1
6823040,22:11:17,22:11:17,10495,38,,0,0,14996.73,0
6823040,22:11:54,22:11:54,10494,39,,0,0,15203.09,0
6823040,22:12:37,22:12:37,10493,40,,0,0,15453.45,0
6823040,22:12:56,22:12:56,10492,41,,0,0,15604.05,0
6823040,22:13:42,22:13:42,10491,42,,0,0,15865.97,0
6823040,22:14:13,22:14:13,5196,43,,0,0,16082.08,0
6823040,22:14:43,22:14:43,10490,44,,0,0,16273.32,0
6823040,22:15:44,22:15:44,10489,45,,0,0,16659.55,0
6823040,22:16:48,22:16:48,10488,46,,0,0,17065.86,0
6823040,22:17:18,22:17:18,10487,47,,0,0,17285.38,0
6823040,22:18:12,22:18:12,10486,48,,0,0,17680.48,0
6823040,22:19:22,22:19:22,10485,49,,0,0,18150.99,0
6823040,22:19:46,22:19:46,10484,50,,0,0,18371.91,0
6823040,22:20:33,22:20:33,10483,51,,0,0,18679.65,0
6823040,22:21:00,22:21:00,1315,52,,0,0,18912.35,1
6823040,22:21:33,22:21:33,1316,53,,0,0,19107.15,0
6823040,22:22:02,22:22:02,1317,54,,0,0,19294.55,0
6823040,22:22:26,22:22:26,1189,55,,0,0,19438.97,0
6823040,22:23:25,22:23:25,1190,56,,0,0,19758.76,0
6823040,22:24:31,22:24:31,1191,57,,0,0,20104.99,0
6823040,22:24:53,22:24:53,1192,58,,0,0,20238.07,0
6823040,22:25:40,22:25:40,1193,59,,0,0,20445.45,0
6823040,22:26:31,22:26:31,1194,60,,0,0,20736.01,0
6823040,22:26:55,22:26:55,1195,61,,0,0,20858.91,0
6823040,22:27:30,22:27:30,1196,62,,0,0,21070.17,0
6823040,22:28:00,22:28:00,1197,63,,0,0,21248.51,1
6823040,22:29:44,22:29:44,1198,64,,0,0,21533.26,0
6823040,22:32:26,22:32:26,6894,65,,0,0,22004.55,0
6823040,22:33:27,22:33:27,1346,66,,0,0,22210.4,0
6823040,22:36:00,22:36:00,9872,67,,0,0,22699.28,1
6823040,22:38:29,22:38:29,1398,68,,0,0,23686.51,0
6823040,22:38:54,22:38:54,1399,69,,0,0,23873.83,0
6823040,22:39:11,22:39:11,1400,70,,0,0,24020.21,0
6823040,22:39:44,22:39:44,1401,71,,0,0,24238.23,0
6823040,22:40:21,22:40:21,1402,72,,0,0,24499.89,0
6823040,22:41:05,22:41:05,1403,73,,0,0,24764.26,0
6823040,22:42:05,22:42:05,8215,74,,0,0,25106.11,0
6823040,22:42:26,22:42:26,1405,75,,0,0,25235.59,0
6823040,22:43:09,22:43:09,10094,76,,0,0,25487.95,0
6823040,22:44:55,22:44:55,3598,77,,0,0,26186.08,0
6823040,22:46:00,22:46:00,10016,78,,1,0,26490.64,1
6823050,21:50:00,21:50:00,10054,1,,0,1,0,1
6823050,21:52:08,21:52:08,381,2,,0,0,848.38,0
6823050,21:53:24,21:53:24,9107,3,,0,0,1443.94,0
6823050,21:54:00,21:54:00,9108,4,,0,0,1703.75,1
6823050,21:54:22,21:54:22,10516,5,,0,0,2006.08,0
6823050,21:54:36,21:54:36,10518,6,,0,0,2246.39,0
6823050,21:55:16,21:55:16,10273,7,,0,0,2804.18,0
6823050,21:57:03,21:57:03,10053,8,,0,0,4510.73,0
6823050,21:57:25,21:57:25,300,9,,0,0,4845.2,0
6823050,21:59:54,21:59:54,304,10,,0,0,6873.11,0
6823050,22:00:13,22:00:13,305,11,,0,0,7153.44,0
6823050,22:00:38,22:00:38,307,12,,0,0,7515.37,0
6823050,22:01:00,22:01:00,1437,13,,0,0,7823.6,1
6823050,22:01:04,22:01:04,1438,14,,0,0,7937.64,0
6823050,22:01:17,22:01:17,1439,15,,0,0,8235.43,0
6823050,22:01:25,22:01:25,1440,16,,0,0,8395.52,0
6823050,22:01:42,22:01:42,10501,17,,0,0,8667.84,0
6823050,22:01:56,22:01:56,309,18,,0,0,8980.2,0
6823050,22:02:02,22:02:02,310,19,,0,0,9194.56,0
6823050,22:02:11,22:02:11,311,20,,0,0,9435.83,0
6823050,22:02:30,22:02:30,10498,21,,0,0,9986.92,0
6823050,22:02:37,22:02:37,1444,22,,0,0,10162.94,0
6823050,22:02:49,22:02:49,1445,23,,0,0,10400.21,0
6823050,22:02:57,22:02:57,1446,24,,0,0,10567.56,0
6823050,22:03:17,22:03:17,1447,25,,0,0,10873.73,0
6823050,22:03:27,22:03:27,1448,26,,0,0,11068.94,0
6823050,22:03:36,22:03:36,1449,27,,0,0,11263.61,0
6823050,22:03:48,22:03:48,1450,28,,0,0,11520.06,0
6823050,22:04:00,22:04:00,1451,29,,0,0,11768.23,1
6823050,22:05:13,22:05:13,1452,30,,0,0,12307.84,0
6823050,22:05:26,22:05:26,1453,31,,0,0,12425.75,0
6823050,22:06:04,22:06:04,1454,32,,0,0,12723.38,0
6823050,22:07:33,22:07:33,1455,33,,0,0,13361.43,0
6823050,22:08:11,22:08:11,1392,34,,0,0,13602,0
6823050,22:09:16,22:09:16,1393,35,,0,0,14110.11,0
6823050,22:10:10,22:10:10,5177,36,,0,0,14572.48,0
6823050,22:11:00,22:11:00,10497,37,,0,0,14890.99,1
6823050,22:11:17,22:11:17,10495,38,,0,0,14996.73,0
6823050,22:11:54,22:11:54,10494,39,,0,0,15203.09,0
6823050,22:12:37,22:12:37,10493,40,,0,0,15453.45,0
6823050,22:12:56,22:12:56,10492,41,,0,0,15604.05,0
6823050,22:13:42,22:13:42,10491,42,,0,0,15865.97,0
6823050,22:14:13,22:14:13,5196,43,,0,0,16082.08,0
6823050,22:14:43,22:14:43,10490,44,,0,0,16273.32,0
6823050,22:15:44,22:15:44,10489,45,,0,0,16659.55,0
6823050,22:16:48,22:16:48,10488,46,,0,0,17065.86,0
6823050,22:17:18,22:17:18,10487,47,,0,0,17285.38,0
6823050,22:18:12,22:18:12,10486,48,,0,0,17680.48,0
6823050,22:19:22,22:19:22,10485,49,,0,0,18150.99,0
6823050,22:19:46,22:19:46,10484,50,,0,0,18371.91,0
6823050,22:20:33,22:20:33,10483,51,,0,0,18679.65,0
6823050,22:21:00,22:21:00,1315,52,,0,0,18912.35,1
6823050,22:21:33,22:21:33,1316,53,,0,0,19107.15,0
6823050,22:22:02,22:22:02,1317,54,,0,0,19294.55,0
6823050,22:22:26,22:22:26,1189,55,,0,0,19438.97,0
6823050,22:23:25,22:23:25,1190,56,,0,0,19758.76,0
6823050,22:24:31,22:24:31,1191,57,,0,0,20104.99,0
6823050,22:24:53,22:24:53,1192,58,,0,0,20238.07,0
6823050,22:25:40,22:25:40,1193,59,,0,0,20445.45,0
6823050,22:26:31,22:26:31,1194,60,,0,0,20736.01,0
6823050,22:26:55,22:26:55,1195,61,,0,0,20858.91,0
6823050,22:27:30,22:27:30,1196,62,,0,0,21070.17,0
6823050,22:28:00,22:28:00,1197,63,,0,0,21248.51,1
6823050,22:29:44,22:29:44,1198,64,,0,0,21533.26,0
6823050,22:32:26,22:32:26,6894,65,,0,0,22004.55,0
6823050,22:33:27,22:33:27,1346,66,,0,0,22210.4,0
6823050,22:36:00,22:36:00,9872,67,,0,0,22699.28,1
6823050,22:38:29,22:38:29,1398,68,,0,0,23686.51,0
6823050,22:38:54,22:38:54,1399,69,,0,0,23873.83,0
6823050,22:39:11,22:39:11,1400,70,,0,0,24020.21,0
6823050,22:39:44,22:39:44,1401,71,,0,0,24238.23,0
6823050,22:40:21,22:40:21,1402,72,,0,0,24499.89,0
6823050,22:41:05,22:41:05,1403,73,,0,0,24764.26,0
6823050,22:42:05,22:42:05,8215,74,,0,0,25106.11,0
6823050,22:42:26,22:42:26,1405,75,,0,0,25235.59,0
6823050,22:43:09,22:43:09,10094,76,,0,0,25487.95,0
6823050,22:44:55,22:44:55,3598,77,,0,0,26186.08,0
6823050,22:46:00,22:46:00,10016,78,,1,0,26490.64,1
6823060,21:50:00,21:50:00,10054,1,,0,1,0,1
6823060,21:52:08,21:52:08,381,2,,0,0,848.38,0
6823060,21:53:24,21:53:24,9107,3,,0,0,1443.94,0
6823060,21:54:00,21:54:00,9108,4,,0,0,1703.75,1
6823060,21:54:22,21:54:22,10516,5,,0,0,2006.08,0
6823060,21:54:36,21:54:36,10518,6,,0,0,2246.39,0
6823060,21:55:16,21:55:16,10273,7,,0,0,2804.18,0
6823060,21:57:03,21:57:03,10053,8,,0,0,4510.73,0
6823060,21:57:25,21:57:25,300,9,,0,0,4845.2,0
6823060,21:59:54,21:59:54,304,10,,0,0,6873.11,0
6823060,22:00:13,22:00:13,305,11,,0,0,7153.44,0
6823060,22:00:38,22:00:38,307,12,,0,0,7515.37,0
6823060,22:01:00,22:01:00,1437,13,,0,0,7823.6,1
6823060,22:01:04,22:01:04,1438,14,,0,0,7937.64,0
6823060,22:01:17,22:01:17,1439,15,,0,0,8235.43,0
6823060,22:01:25,22:01:25,1440,16,,0,0,8395.52,0
6823060,22:01:42,22:01:42,10501,17,,0,0,8667.84,0
6823060,22:01:56,22:01:56,309,18,,0,0,8980.2,0
6823060,22:02:02,22:02:02,310,19,,0,0,9194.56,0
6823060,22:02:11,22:02:11,311,20,,0,0,9435.83,0
6823060,22:02:30,22:02:30,10498,21,,0,0,9986.92,0
6823060,22:02:37,22:02:37,1444,22,,0,0,10162.94,0
6823060,22:02:49,22:02:49,1445,23,,0,0,10400.21,0
6823060,22:02:57,22:02:57,1446,24,,0,0,10567.56,0
6823060,22:03:17,22:03:17,1447,25,,0,0,10873.73,0
6823060,22:03:27,22:03:27,1448,26,,0,0,11068.94,0
6823060,22:03:36,22:03:36,1449,27,,0,0,11263.61,0
6823060,22:03:48,22:03:48,1450,28,,0,0,11520.06,0
6823060,22:04:00,22:04:00,1451,29,,0,0,11768.23,1
6823060,22:05:13,22:05:13,1452,30,,0,0,12307.84,0
6823060,22:05:26,22:05:26,1453,31,,0,0,12425.75,0
6823060,22:06:04,22:06:04,1454,32,,0,0,12723.38,0
6823060,22:07:33,22:07:33,1455,33,,0,0,13361.43,0
6823060,22:08:11,22:08:11,1392,34,,0,0,13602,0
6823060,22:09:16,22:09:16,1393,35,,0,0,14110.11,0
6823060,22:10:10,22:10:10,5177,36,,0,0,14572.48,0
6823060,22:11:00,22:11:00,10497,37,,0,0,14890.99,1
6823060,22:11:17,22:11:17,10495,38,,0,0,14996.73,0
6823060,22:11:54,22:11:54,10494,39,,0,0,15203.09,0
6823060,22:12:37,22:12:37,10493,40,,0,0,15453.45,0
6823060,22:12:56,22:12:56,10492,41,,0,0,15604.05,0
6823060,22:13:42,22:13:42,10491,42,,0,0,15865.97,0
6823060,22:14:13,22:14:13,5196,43,,0,0,16082.08,0
6823060,22:14:43,22:14:43,10490,44,,0,0,16273.32,0
6823060,22:15:44,22:15:44,10489,45,,0,0,16659.55,0
6823060,22:16:48,22:16:48,10488,46,,0,0,17065.86,0
6823060,22:17:18,22:17:18,10487,47,,0,0,17285.38,0
6823060,22:18:12,22:18:12,10486,48,,0,0,17680.48,0
6823060,22:19:22,22:19:22,10485,49,,0,0,18150.99,0
6823060,22:19:46,22:19:46,10484,50,,0,0,18371.91,0
6823060,22:20:33,22:20:33,10483,51,,0,0,18679.65,0
6823060,22:21:00,22:21:00,1315,52,,0,0,18912.35,1
6823060,22:21:33,22:21:33,1316,53,,0,0,19107.15,0
6823060,22:22:02,22:22:02,1317,54,,0,0,19294.55,0
6823060,22:22:26,22:22:26,1189,55,,0,0,19438.97,0
6823060,22:23:25,22:23:25,1190,56,,0,0,19758.76,0
6823060,22:24:31,22:24:31,1191,57,,0,0,20104.99,0
6823060,22:24:53,22:24:53,1192,58,,0,0,20238.07,0
6823060,22:25:40,22:25:40,1193,59,,0,0,20445.45,0
6823060,22:26:31,22:26:31,1194,60,,0,0,20736.01,0
6823060,22:26:55,22:26:55,1195,61,,0,0,20858.91,0
6823060,22:27:30,22:27:30,1196,62,,0,0,21070.17,0
6823060,22:28:00,22:28:00,1197,63,,0,0,21248.51,1
6823060,22:29:44,22:29:44,1198,64,,0,0,21533.26,0
6823060,22:32:26,22:32:26,6894,65,,0,0,22004.55,0
6823060,22:33:27,22:33:27,1346,66,,0,0,22210.4,0
6823060,22:36:00,22:36:00,9872,67,,0,0,22699.28,1
6823060,22:38:29,22:38:29,1398,68,,0,0,23686.51,0
6823060,22:38:54,22:38:54,1399,69,,0,0,23873.83,0
6823060,22:39:11,22:39:11,1400,70,,0,0,24020.21,0
6823060,22:39:44,22:39:44,1401,71,,0,0,24238.23,0
6823060,22:40:21,22:40:21,1402,72,,0,0,24499.89,0
6823060,22:41:05,22:41:05,1403,73,,0,0,24764.26,0
6823060,22:42:05,22:42:05,8215,74,,0,0,25106.11,0
6823060,22:42:26,22:42:26,1405,75,,0,0,25235.59,0
6823060,22:43:09,22:43:09,10094,76,,0,0,25487.95,0
6823060,22:44:55,22:44:55,3598,77,,0,0,26186.08,0
6823060,22:46:00,22:46:00,10016,78,,1,0,26490.64,1
6823100,21:50:00,21:50:00,10054,1,,0,1,0,1
6823100,21:52:08,21:52:08,381,2,,0,0,848.38,0
6823100,21:53:24,21:53:24,9107,3,,0,0,1443.94,0
6823100,21:54:00,21:54:00,9108,4,,0,0,1703.75,1
6823100,21:54:22,21:54:22,10516,5,,0,0,2006.08,0
6823100,21:54:36,21:54:36,10518,6,,0,0,2246.39,0
6823100,21:55:16,21:55:16,10273,7,,0,0,2804.18,0
6823100,21:57:03,21:57:03,10053,8,,0,0,4510.73,0
6823100,21:57:25,21:57:25,300,9,,0,0,4845.2,0
6823100,21:59:54,21:59:54,304,10,,0,0,6873.11,0
6823100,22:00:13,22:00:13,305,11,,0,0,7153.44,0
6823100,22:00:38,22:00:38,307,12,,0,0,7515.37,0
6823100,22:01:00,22:01:00,1437,13,,0,0,7823.6,1
6823100,22:01:04,22:01:04,1438,14,,0,0,7937.64,0
6823100,22:01:17,22:01:17,1439,15,,0,0,8235.43,0
6823100,22:01:25,22:01:25,1440,16,,0,0,8395.52,0
6823100,22:01:42,22:01:42,10501,17,,0,0,8667.84,0
6823100,22:01:56,22:01:56,309,18,,0,0,8980.2,0
6823100,22:02:02,22:02:02,310,19,,0,0,9194.56,0
6823100,22:02:11,22:02:11,311,20,,0,0,9435.83,0
6823100,22:02:30,22:02:30,10498,21,,0,0,9986.92,0
6823100,22:02:37,22:02:37,1444,22,,0,0,10162.94,0
6823100,22:02:49,22:02:49,1445,23,,0,0,10400.21,0
6823100,22:02:57,22:02:57,1446,24,,0,0,10567.56,0
6823100,22:03:17,22:03:17,1447,25,,0,0,10873.73,0
6823100,22:03:27,22:03:27,1448,26,,0,0,11068.94,0
6823100,22:03:36,22:03:36,1449,27,,0,0,11263.61,0
6823100,22:03:48,22:03:48,1450,28,,0,0,11520.06,0
6823100,22:04:00,22:04:00,1451,29,,0,0,11768.23,1
6823100,22:05:13,22:05:13,1452,30,,0,0,12307.84,0
6823100,22:05:26,22:05:26,1453,31,,0,0,12425.75,0
6823100,22:06:04,22:06:04,1454,32,,0,0,12723.38,0
6823100,22:07:33,22:07:33,1455,33,,0,0,13361.43,0
6823100,22:08:11,22:08:11,1392,34,,0,0,13602,0
6823100,22:09:16,22:09:16,1393,35,,0,0,14110.11,0
6823100,22:10:10,22:10:10,5177,36,,0,0,14572.48,0
6823100,22:11:00,22:11:00,10497,37,,0,0,14890.99,1
6823100,22:11:17,22:11:17,10495,38,,0,0,14996.73,0
6823100,22:11:54,22:11:54,10494,39,,0,0,15203.09,0
6823100,22:12:37,22:12:37,10493,40,,0,0,15453.45,0
6823100,22:12:56,22:12:56,10492,41,,0,0,15604.05,0
6823100,22:13:42,22:13:42,10491,42,,0,0,15865.97,0
6823100,22:14:13,22:14:13,5196,43,,0,0,16082.08,0
6823100,22:14:43,22:14:43,10490,44,,0,0,16273.32,0
6823100,22:15:44,22:15:44,10489,45,,0,0,16659.55,0
6823100,22:16:48,22:16:48,10488,46,,0,0,17065.86,0
6823100,22:17:18,22:17:18,10487,47,,0,0,17285.38,0
6823100,22:18:12,22:18:12,10486,48,,0,0,17680.48,0
6823100,22:19:22,22:19:22,10485,49,,0,0,18150.99,0
6823100,22:19:46,22:19:46,10484,50,,0,0,18371.91,0
6823100,22:20:33,22:20:33,10483,51,,0,0,18679.65,0
6823100,22:21:00,22:21:00,1315,52,,0,0,18912.35,1
6823100,22:21:33,22:21:33,1316,53,,0,0,19107.15,0
6823100,22:22:02,22:22:02,1317,54,,0,0,19294.55,0
6823100,22:22:26,22:22:26,1189,55,,0,0,19438.97,0
6823100,22:23:25,22:23:25,1190,56,,0,0,19758.76,0
6823100,22:24:31,22:24:31,1191,57,,0,0,20104.99,0
6823100,22:24:53,22:24:53,1192,58,,0,0,20238.07,0
6823100,22:25:40,22:25:40,1193,59,,0,0,20445.45,0
6823100,22:26:31,22:26:31,1194,60,,0,0,20736.01,0
6823100,22:26:55,22:26:55,1195,61,,0,0,20858.91,0
6823100,22:27:30,22:27:30,1196,62,,0,0,21070.17,0
6823100,22:28:00,22:28:00,1197,63,,0,0,21248.51,1
6823100,22:29:44,22:29:44,1198,64,,0,0,21533.26,0
6823100,22:32:26,22:32:26,6894,65,,0,0,22004.55,0
6823100,22:33:27,22:33:27,1346,66,,0,0,22210.4,0
6823100,22:36:00,22:36:00,9872,67,,0,0,22699.28,1
6823100,22:38:29,22:38:29,1398,68,,0,0,23686.51,0
6823100,22:38:54,22:38:54,1399,69,,0,0,23873.83,0
6823100,22:39:11,22:39:11,1400,70,,0,0,24020.21,0
6823100,22:39:44,22:39:44,1401,71,,0,0,24238.23,0
6823100,22:40:21,22:40:21,1402,72,,0,0,24499.89,0
6823100,22:41:05,22:41:05,1403,73,,0,0,24764.26,0
6823100,22:42:05,22:42:05,8215,74,,0,0,25106.11,0
6823100,22:42:26,22:42:26,1405,75,,0,0,25235.59,0
6823100,22:43:09,22:43:09,10094,76,,0,0,25487.95,0
6823100,22:44:55,22:44:55,3598,77,,0,0,26186.08,0
6823100,22:46:00,22:46:00,10016,78,,1,0,26490.64,1
6823110,21:50:00,21:50:00,10054,1,,0,1,0,1
6823110,21:52:08,21:52:08,381,2,,0,0,848.38,0
6823110,21:53:24,21:53:24,9107,3,,0,0,1443.94,0
6823110,21:54:00,21:54:00,9108,4,,0,0,1703.75,1
6823110,21:54:22,21:54:22,10516,5,,0,0,2006.08,0
6823110,21:54:36,21:54:36,10518,6,,0,0,2246.39,0
6823110,21:55:16,21:55:16,10273,7,,0,0,2804.18,0
6823110,21:57:03,21:57:03,10053,8,,0,0,4510.73,0
6823110,21:57:25,21:57:25,300,9,,0,0,4845.2,0
6823110,21:59:54,21:59:54,304,10,,0,0,6873.11,0
6823110,22:00:13,22:00:13,305,11,,0,0,7153.44,0
6823110,22:00:38,22:00:38,307,12,,0,0,7515.37,0
6823110,22:01:00,22:01:00,1437,13,,0,0,7823.6,1
6823110,22:01:04,22:01:04,1438,14,,0,0,7937.64,0
6823110,22:01:17,22:01:17,1439,15,,0,0,8235.43,0
6823110,22:01:25,22:01:25,1440,16,,0,0,8395.52,0
6823110,22:01:42,22:01:42,10501,17,,0,0,8667.84,0
6823110,22:01:56,22:01:56,309,18,,0,0,8980.2,0
6823110,22:02:02,22:02:02,310,19,,0,0,9194.56,0
6823110,22:02:11,22:02:11,311,20,,0,0,9435.83,0
6823110,22:02:30,22:02:30,10498,21,,0,0,9986.92,0
6823110,22:02:37,22:02:37,1444,22,,0,0,10162.94,0
6823110,22:02:49,22:02:49,1445,23,,0,0,10400.21,0
6823110,22:02:57,22:02:57,1446,24,,0,0,10567.56,0
6823110,22:03:17,22:03:17,1447,25,,0,0,10873.73,0
6823110,22:03:27,22:03:27,1448,26,,0,0,11068.94,0
6823110,22:03:36,22:03:36,1449,27,,0,0,11263.61,0
6823110,22:03:48,22:03:48,1450,28,,0,0,11520.06,0
6823110,22:04:00,22:04:00,1451,29,,0,0,11768.23,1
6823110,22:05:13,22:05:13,1452,30,,0,0,12307.84,0
6823110,22:05:26,22:05:26,1453,31,,0,0,12425.75,0
6823110,22:06:04,22:06:04,1454,32,,0,0,12723.38,0
6823110,22:07:33,22:07:33,1455,33,,0,0,13361.43,0
6823110,22:08:11,22:08:11,1392,34,,0,0,13602,0
6823110,22:09:16,22:09:16,1393,35,,0,0,14110.11,0
6823110,22:10:10,22:10:10,5177,36,,0,0,14572.48,0
6823110,22:11:00,22:11:00,10497,37,,0,0,14890.99,1
6823110,22:11:17,22:11:17,10495,38,,0,0,14996.73,0
6823110,22:11:54,22:11:54,10494,39,,0,0,15203.09,0
6823110,22:12:37,22:12:37,10493,40,,0,0,15453.45,0
6823110,22:12:56,22:12:56,10492,41,,0,0,15604.05,0
6823110,22:13:42,22:13:42,10491,42,,0,0,15865.97,0
6823110,22:14:13,22:14:13,5196,43,,0,0,16082.08,0
6823110,22:14:43,22:14:43,10490,44,,0,0,16273.32,0
6823110,22:15:44,22:15:44,10489,45,,0,0,16659.55,0
6823110,22:16:48,22:16:48,10488,46,,0,0,17065.86,0
6823110,22:17:18,22:17:18,10487,47,,0,0,17285.38,0
6823110,22:18:12,22:18:12,10486,48,,0,0,17680.48,0
6823110,22:19:22,22:19:22,10485,49,,0,0,18150.99,0
6823110,22:19:46,22:19:46,10484,50,,0,0,18371.91,0
6823110,22:20:33,22:20:33,10483,51,,0,0,18679.65,0
6823110,22:21:00,22:21:00,1315,52,,0,0,18912.35,1
6823110,22:21:33,22:21:33,1316,53,,0,0,19107.15,0
6823110,22:22:02,22:22:02,1317,54,,0,0,19294.55,0
6823110,22:22:26,22:22:26,1189,55,,0,0,19438.97,0
6823110,22:23:25,22:23:25,1190,56,,0,0,19758.76,0
6823110,22:24:31,22:24:31,1191,57,,0,0,20104.99,0
6823110,22:24:53,22:24:53,1192,58,,0,0,20238.07,0
6823110,22:25:40,22:25:40,1193,59,,0,0,20445.45,0
6823110,22:26:31,22:26:31,1194,60,,0,0,20736.01,0
6823110,22:26:55,22:26:55,1195,61,,0,0,20858.91,0
6823110,22:27:30,22:27:30,1196,62,,0,0,21070.17,0
6823110,22:28:00,22:28:00,1197,63,,0,0,21248.51,1
6823110,22:29:44,22:29:44,1198,64,,0,0,21533.26,0
6823110,22:32:26,22:32:26,6894,65,,0,0,22004.55,0
6823110,22:33:27,22:33:27,1346,66,,0,0,22210.4,0
6823110,22:36:00,22:36:00,9872,67,,0,0,22699.28,1
6823110,22:38:29,22:38:29,1398,68,,0,0,23686.51,0
6823110,22:38:54,22:38:54,1399,69,,0,0,23873.83,0
6823110,22:39:11,22:39:11,1400,70,,0,0,24020.21,0
6823110,22:39:44,22:39:44,1401,71,,0,0,24238.23,0
6823110,22:40:21,22:40:21,1402,72,,0,0,24499.89,0
6823110,22:41:05,22:41:05,1403,73,,0,0,24764.26,0
6823110,22:42:05,22:42:05,8215,74,,0,0,25106.11,0
6823110,22:42:26,22:42:26,1405,75,,0,0,25235.59,0
6823110,22:43:09,22:43:09,10094,76,,0,0,25487.95,0
6823110,22:44:55,22:44:55,3598,77,,0,0,26186.08,0
6823110,22:46:00,22:46:00,10016,78,,1,0,26490.64,1
6823140,21:50:00,21:50:00,10054,1,,0,1,0,1
6823140,21:52:08,21:52:08,381,2,,0,0,848.38,0
6823140,21:53:24,21:53:24,9107,3,,0,0,1443.94,0
6823140,21:54:00,21:54:00,9108,4,,0,0,1703.75,1
6823140,21:54:22,21:54:22,10516,5,,0,0,2006.08,0
6823140,21:54:36,21:54:36,10518,6,,0,0,2246.39,0
6823140,21:55:16,21:55:16,10273,7,,0,0,2804.18,0
6823140,21:57:03,21:57:03,10053,8,,0,0,4510.73,0
6823140,21:57:25,21:57:25,300,9,,0,0,4845.2,0
6823140,21:59:54,21:59:54,304,10,,0,0,6873.11,0
6823140,22:00:13,22:00:13,305,11,,0,0,7153.44,0
6823140,22:00:38,22:00:38,307,12,,0,0,7515.37,0
6823140,22:01:00,22:01:00,1437,13,,0,0,7823.6,1
6823140,22:01:04,22:01:04,1438,14,,0,0,7937.64,0
6823140,22:01:17,22:01:17,1439,15,,0,0,8235.43,0
6823140,22:01:25,22:01:25,1440,16,,0,0,8395.52,0
6823140,22:01:42,22:01:42,10501,17,,0,0,8667.84,0
6823140,22:01:56,22:01:56,309,18,,0,0,8980.2,0
6823140,22:02:02,22:02:02,310,19,,0,0,9194.56,0
6823140,22:02:11,22:02:11,311,20,,0,0,9435.83,0
6823140,22:02:30,22:02:30,10498,21,,0,0,9986.92,0
6823140,22:02:37,22:02:37,1444,22,,0,0,10162.94,0
6823140,22:02:49,22:02:49,1445,23,,0,0,10400.21,0
6823140,22:02:57,22:02:57,1446,24,,0,0,10567.56,0
6823140,22:03:17,22:03:17,1447,25,,0,0,10873.73,0
6823140,22:03:27,22:03:27,1448,26,,0,0,11068.94,0
6823140,22:03:36,22:03:36,1449,27,,0,0,11263.61,0
6823140,22:03:48,22:03:48,1450,28,,0,0,11520.06,0
6823140,22:04:00,22:04:00,1451,29,,0,0,11768.23,1
6823140,22:05:13,22:05:13,1452,30,,0,0,12307.84,0
6823140,22:05:26,22:05:26,1453,31,,0,0,12425.75,0
6823140,22:06:04,22:06:04,1454,32,,0,0,12723.38,0
6823140,22:07:33,22:07:33,1455,33,,0,0,13361.43,0
6823140,22:08:11,22:08:11,1392,34,,0,0,13602,0
6823140,22:09:16,22:09:16,1393,35,,0,0,14110.11,0
6823140,22:10:10,22:10:10,5177,36,,0,0,14572.48,0
6823140,22:11:00,22:11:00,10497,37,,0,0,14890.99,1
6823140,22:11:17,22:11:17,10495,38,,0,0,14996.73,0
6823140,22:11:54,22:11:54,10494,39,,0,0,15203.09,0
6823140,22:12:37,22:12:37,10493,40,,0,0,15453.45,0
6823140,22:12:56,22:12:56,10492,41,,0,0,15604.05,0
6823140,22:13:42,22:13:42,10491,42,,0,0,15865.97,0
6823140,22:14:13,22:14:13,5196,43,,0,0,16082.08,0
6823140,22:14:43,22:14:43,10490,44,,0,0,16273.32,0
6823140,22:15:44,22:15:44,10489,45,,0,0,16659.55,0
6823140,22:16:48,22:16:48,10488,46,,0,0,17065.86,0
6823140,22:17:18,22:17:18,10487,47,,0,0,17285.38,0
6823140,22:18:12,22:18:12,10486,48,,0,0,17680.48,0
6823140,22:19:22,22:19:22,10485,49,,0,0,18150.99,0
6823140,22:19:46,22:19:46,10484,50,,0,0,18371.91,0
6823140,22:20:33,22:20:33,10483,51,,0,0,18679.65,0
6823140,22:21:00,22:21:00,1315,52,,0,0,18912.35,1
6823140,22:21:33,22:21:33,1316,53,,0,0,19107.15,0
6823140,22:22:02,22:22:02,1317,54,,0,0,19294.55,0
6823140,22:22:26,22:22:26,1189,55,,0,0,19438.97,0
6823140,22:23:25,22:23:25,1190,56,,0,0,19758.76,0
6823140,22:24:31,22:24:31,1191,57,,0,0,20104.99,0
6823140,22:24:53,22:24:53,1192,58,,0,0,20238.07,0
6823140,22:25:40,22:25:40,1193,59,,0,0,20445.45,0
6823140,22:26:31,22:26:31,1194,60,,0,0,20736.01,0
6823140,22:26:55,22:26:55,1195,61,,0,0,20858.91,0
6823140,22:27:30,22:27:30,1196,62,,0,0,21070.17,0
6823140,22:28:00,22:28:00,1197,63,,0,0,21248.51,1
6823140,22:29:44,22:29:44,1198,64,,0,0,21533.26,0
6823140,22:32:26,22:32:26,6894,65,,0,0,22004.55,0
6823140,22:33:27,22:33:27,1346,66,,0,0,22210.4,0
6823140,22:36:00,22:36:00,9872,67,,0,0,22699.28,1
6823140,22:38:29,22:38:29,1398,68,,0,0,23686.51,0
6823140,22:38:54,22:38:54,1399,69,,0,0,23873.83,0
6823140,22:39:11,22:39:11,1400,70,,0,0,24020.21,0
6823140,22:39:44,22:39:44,1401,71,,0,0,24238.23,0
6823140,22:40:21,22:40:21,1402,72,,0,0,24499.89,0
6823140,22:41:05,22:41:05,1403,73,,0,0,24764.26,0
6823140,22:42:05,22:42:05,8215,74,,0,0,25106.11,0
6823140,22:42:26,22:42:26,1405,75,,0,0,25235.59,0
6823140,22:43:09,22:43:09,10094,76,,0,0,25487.95,0
6823140,22:44:55,22:44:55,3598,77,,0,0,26186.08,0
6823140,22:46:00,22:46:00,10016,78,,1,0,26490.64,1
6823150,21:50:00,21:50:00,10054,1,,0,1,0,1
6823150,21:52:08,21:52:08,381,2,,0,0,848.38,0
6823150,21:53:24,21:53:24,9107,3,,0,0,1443.94,0
6823150,21:54:00,21:54:00,9108,4,,0,0,1703.75,1
6823150,21:54:22,21:54:22,10516,5,,0,0,2006.08,0
6823150,21:54:36,21:54:36,10518,6,,0,0,2246.39,0
6823150,21:55:16,21:55:16,10273,7,,0,0,2804.18,0
6823150,21:57:03,21:57:03,10053,8,,0,0,4510.73,0
6823150,21:57:25,21:57:25,300,9,,0,0,4845.2,0
6823150,21:59:54,21:59:54,304,10,,0,0,6873.11,0
6823150,22:00:13,22:00:13,305,11,,0,0,7153.44,0
6823150,22:00:38,22:00:38,307,12,,0,0,7515.37,0
6823150,22:01:00,22:01:00,1437,13,,0,0,7823.6,1
6823150,22:01:04,22:01:04,1438,14,,0,0,7937.64,0
6823150,22:01:17,22:01:17,1439,15,,0,0,8235.43,0
6823150,22:01:25,22:01:25,1440,16,,0,0,8395.52,0
6823150,22:01:42,22:01:42,10501,17,,0,0,8667.84,0
6823150,22:01:56,22:01:56,309,18,,0,0,8980.2,0
6823150,22:02:02,22:02:02,310,19,,0,0,9194.56,0
6823150,22:02:11,22:02:11,311,20,,0,0,9435.83,0
6823150,22:02:30,22:02:30,10498,21,,0,0,9986.92,0
6823150,22:02:37,22:02:37,1444,22,,0,0,10162.94,0
6823150,22:02:49,22:02:49,1445,23,,0,0,10400.21,0
6823150,22:02:57,22:02:57,1446,24,,0,0,10567.56,0
6823150,22:03:17,22:03:17,1447,25,,0,0,10873.73,0
6823150,22:03:27,22:03:27,1448,26,,0,0,11068.94,0
6823150,22:03:36,22:03:36,1449,27,,0,0,11263.61,0
6823150,22:03:48,22:03:48,1450,28,,0,0,11520.06,0
6823150,22:04:00,22:04:00,1451,29,,0,0,11768.23,1
6823150,22:05:13,22:05:13,1452,30,,0,0,12307.84,0
6823150,22:05:26,22:05:26,1453,31,,0,0,12425.75,0
6823150,22:06:04,22:06:04,1454,32,,0,0,12723.38,0
6823150,22:07:33,22:07:33,1455,33,,0,0,13361.43,0
6823150,22:08:11,22:08:11,1392,34,,0,0,13602,0
6823150,22:09:16,22:09:16,1393,35,,0,0,14110.11,0
6823150,22:10:10,22:10:10,5177,36,,0,0,14572.48,0
6823150,22:11:00,22:11:00,10497,37,,0,0,14890.99,1
6823150,22:11:17,22:11:17,10495,38,,0,0,14996.73,0
6823150,22:11:54,22:11:54,10494,39,,0,0,15203.09,0
6823150,22:12:37,22:12:37,10493,40,,0,0,15453.45,0
6823150,22:12:56,22:12:56,10492,41,,0,0,15604.05,0
6823150,22:13:42,22:13:42,10491,42,,0,0,15865.97,0
6823150,22:14:13,22:14:13,5196,43,,0,0,16082.08,0
6823150,22:14:43,22:14:43,10490,44,,0,0,16273.32,0
6823150,22:15:44,22:15:44,10489,45,,0,0,16659.55,0
6823150,22:16:48,22:16:48,10488,46,,0,0,17065.86,0
6823150,22:17:18,22:17:18,10487,47,,0,0,17285.38,0
6823150,22:18:12,22:18:12,10486,48,,0,0,17680.48,0
6823150,22:19:22,22:19:22,10485,49,,0,0,18150.99,0
6823150,22:19:46,22:19:46,10484,50,,0,0,18371.91,0
6823150,22:20:33,22:20:33,10483,51,,0,0,18679.65,0
6823150,22:21:00,22:21:00,1315,52,,0,0,18912.35,1
6823150,22:21:33,22:21:33,1316,53,,0,0,19107.15,0
6823150,22:22:02,22:22:02,1317,54,,0,0,19294.55,0
6823150,22:22:26,22:22:26,1189,55,,0,0,19438.97,0
6823150,22:23:25,22:23:25,1190,56,,0,0,19758.76,0
6823150,22:24:31,22:24:31,1191,57,,0,0,20104.99,0
6823150,22:24:53,22:24:53,1192,58,,0,0,20238.07,0
6823150,22:25:40,22:25:40,1193,59,,0,0,20445.45,0
6823150,22:26:31,22:26:31,1194,60,,0,0,20736.01,0
6823150,22:26:55,22:26:55,1195,61,,0,0,20858.91,0
6823150,22:27:30,22:27:30,1196,62,,0,0,21070.17,0
6823150,22:28:00,22:28:00,1197,63,,0,0,21248.51,1
6823150,22:29:44,22:29:44,1198,64,,0,0,21533.26,0
6823150,22:32:26,22:32:26,6894,65,,0,0,22004.55,0
6823150,22:33:27,22:33:27,1346,66,,0,0,22210.4,0
6823150,22:36:00,22:36:00,9872,67,,0,0,22699.28,1
6823150,22:38:29,22:38:29,1398,68,,0,0,23686.51,0
6823150,22:38:54,22:38:54,1399,69,,0,0,23873.83,0
6823150,22:39:11,22:39:11,1400,70,,0,0,24020.21,0
6823150,22:39:44,22:39:44,1401,71,,0,0,24238.23,0
6823150,22:40:21,22:40:21,1402,72,,0,0,24499.89,0
6823150,22:41:05,22:41:05,1403,73,,0,0,24764.26,0
6823150,22:42:05,22:42:05,8215,74,,0,0,25106.11,0
6823150,22:42:26,22:42:26,1405,75,,0,0,25235.59,0
6823150,22:43:09,22:43:09,10094,76,,0,0,25487.95,0
6823150,22:44:55,22:44:55,3598,77,,0,0,26186.08,0
6823150,22:46:00,22:46:00,10016,78,,1,0,26490.64,1
6824080,16:52:00,16:52:00,10509,1,,0,1,0,1
6824080,16:53:42,16:53:42,10511,2,,0,0,453.12,0
6824080,16:56:08,16:56:08,4836,3,,0,0,1110.16,0
6824080,16:57:00,16:57:00,8773,4,,0,0,1339.25,1
6824080,16:58:06,16:58:06,8731,5,,0,0,1785.7,0
6824080,16:58:43,16:58:43,8732,6,,0,0,2084.27,0
6824080,16:59:43,16:59:43,8933,7,,0,0,2434.44,0
6824080,17:00:18,17:00:18,8734,8,,0,0,2685.33,0
6824080,17:00:45,17:00:45,8956,9,,0,0,2870.56,0
6824080,17:01:10,17:01:10,3219,10,,0,0,3038.55,0
6824080,17:01:43,17:01:43,3220,11,,0,0,3352.85,0
6824080,17:02:26,17:02:26,3221,12,,0,0,3702.79,0
6824080,17:03:16,17:03:16,3222,13,,0,0,4020.76,0
6824080,17:03:43,17:03:43,3223,14,,0,0,4212.58,0
6824080,17:04:23,17:04:23,3224,15,,0,0,4478.15,0
6824080,17:05:00,17:05:00,3225,16,,0,0,4686.2,0
6824080,17:05:28,17:05:28,3226,17,,0,0,4862.01,0
6824080,17:06:13,17:06:13,3227,18,,0,0,5117.9,0
6824080,17:06:53,17:06:53,3228,19,,0,0,5343.02,0
6824080,17:07:36,17:07:36,3229,20,,0,0,5651.32,0
6824080,17:08:00,17:08:00,3230,21,,0,0,5831.46,1
6824080,17:08:37,17:08:37,3231,22,,0,0,6109.74,0
6824080,17:09:35,17:09:35,10523,23,,0,0,6587.85,0
6824080,17:10:22,17:10:22,1545,24,,0,0,6958.05,0
6824080,17:11:00,17:11:00,1546,25,,0,0,7209.98,1
6824080,17:11:33,17:11:33,1547,26,,0,0,7386.08,0
6824080,17:12:02,17:12:02,3856,27,,0,0,7613.78,0
6824080,17:12:35,17:12:35,3857,28,,0,0,7786.88,0
6824080,17:13:21,17:13:21,3858,29,,0,0,7998.57,0
6824080,17:13:52,17:13:52,3859,30,,0,0,8190.65,0
6824080,17:15:26,17:15:26,3197,31,,0,0,8740.33,0
6824080,17:16:03,17:16:03,3198,32,,0,0,8948.44,0
6824080,17:17:33,17:17:33,9467,33,,0,0,9488.7,0
6824080,17:19:00,17:19:00,1493,34,,0,0,10209.13,1
6824080,17:21:00,17:21:00,9479,35,,0,0,10875.59,1
6824080,17:24:00,17:24:00,622,36,,0,0,13390.81,1
6824080,17:30:08,17:30:08,623,37,,0,0,17073.26,0
6824080,17:36:00,17:36:00,9922,38,,1,0,20613.08,1
6824090,16:52:00,16:52:00,10509,1,,0,1,0,1
6824090,16:53:42,16:53:42,10511,2,,0,0,453.12,0
6824090,16:56:08,16:56:08,4836,3,,0,0,1110.16,0
6824090,16:57:00,16:57:00,8773,4,,0,0,1339.25,1
6824090,16:58:06,16:58:06,8731,5,,0,0,1785.7,0
6824090,16:58:43,16:58:43,8732,6,,0,0,2084.27,0
6824090,16:59:43,16:59:43,8933,7,,0,0,2434.44,0
6824090,17:00:18,17:00:18,8734,8,,0,0,2685.33,0
6824090,17:00:45,17:00:45,8956,9,,0,0,2870.56,0
6824090,17:01:10,17:01:10,3219,10,,0,0,3038.55,0
6824090,17:01:43,17:01:43,3220,11,,0,0,3352.85,0
6824090,17:02:26,17:02:26,3221,12,,0,0,3702.79,0
6824090,17:03:16,17:03:16,3222,13,,0,0,4020.76,0
6824090,17:03:43,17:03:43,3223,14,,0,0,4212.58,0
6824090,17:04:23,17:04:23,3224,15,,0,0,4478.15,0
6824090,17:05:00,17:05:00,3225,16,,0,0,4686.2,0
6824090,17:05:28,17:05:28,3226,17,,0,0,4862.01,0
6824090,17:06:13,17:06:13,3227,18,,0,0,5117.9,0
6824090,17:06:53,17:06:53,3228,19,,0,0,5343.02,0
6824090,17:07:36,17:07:36,3229,20,,0,0,5651.32,0
6824090,17:08:00,17:08:00,3230,21,,0,0,5831.46,1
6824090,17:08:37,17:08:37,3231,22,,0,0,6109.74,0
6824090,17:09:35,17:09:35,10523,23,,0,0,6587.85,0
6824090,17:10:22,17:10:22,1545,24,,0,0,6958.05,0
6824090,17:11:00,17:11:00,1546,25,,0,0,7209.98,1
6824090,17:11:33,17:11:33,1547,26,,0,0,7386.08,0
6824090,17:12:02,17:12:02,3856,27,,0,0,7613.78,0
6824090,17:12:35,17:12:35,3857,28,,0,0,7786.88,0
6824090,17:13:21,17:13:21,3858,29,,0,0,7998.57,0
6824090,17:13:52,17:13:52,3859,30,,0,0,8190.65,0
6824090,17:15:26,17:15:26,3197,31,,0,0,8740.33,0
6824090,17:16:03,17:16:03,3198,32,,0,0,8948.44,0
6824090,17:17:33,17:17:33,9467,33,,0,0,9488.7,0
6824090,17:19:00,17:19:00,1493,34,,0,0,10209.13,1
6824090,17:21:00,17:21:00,9479,35,,0,0,10875.59,1
6824090,17:24:00,17:24:00,622,36,,0,0,13390.81,1
6824090,17:30:08,17:30:08,623,37,,0,0,17073.26,0
6824090,17:36:00,17:36:00,9922,38,,1,0,20613.08,1
6825120,13:19:00,13:19:00,510,1,,0,1,0,1
6825120,13:20:06,13:20:06,511,2,,0,0,411.34,0
6825120,13:20:40,13:20:40,512,3,,0,0,575.45,0
6825120,13:21:27,13:21:27,513,4,,0,0,773.1,0
6825120,13:22:30,13:22:30,4414,5,,0,0,1064.76,0
6825120,13:22:51,13:22:51,4415,6,,0,0,1184.91,0
6825120,13:23:30,13:23:30,4416,7,,0,0,1440.83,0
6825120,13:24:12,13:24:12,4417,8,,0,0,1643.89,0
6825120,13:24:43,13:24:43,4418,9,,0,0,1797.06,0
6825120,13:25:09,13:25:09,4419,10,,0,0,1965.59,0
6825120,13:25:50,13:25:50,4420,11,,0,0,2228.07,0
6825120,13:26:51,13:26:51,2637,12,,0,0,2521.56,0
6825120,13:27:28,13:27:28,9565,13,,0,0,2735.18,0
6825120,13:28:00,13:28:00,9456,14,,0,0,2918.57,1
6825120,13:28:59,13:28:59,2640,15,,0,0,3161.71,0
6825120,13:30:14,13:30:14,2641,16,,0,0,3438.54,0
6825120,13:31:01,13:31:01,4421,17,,0,0,3560.19,0
6825120,13:31:51,13:31:51,4422,18,,0,0,3732.73,0
6825120,13:34:49,13:34:49,10456,19,,0,0,4181.99,0
6825120,13:35:30,13:35:30,4424,20,,0,0,4298.48,0
6825120,13:36:13,13:36:13,4425,21,,0,0,4466.96,0
6825120,13:36:45,13:36:45,4426,22,,0,0,4584.98,0
6825120,13:38:03,13:38:03,4427,23,,0,0,4843.84,0
6825120,13:38:46,13:38:46,4428,24,,0,0,5006.22,0
6825120,13:40:05,13:40:05,4429,25,,0,0,5265.73,0
6825120,13:41:29,13:41:29,1153,26,,0,0,5574.05,0
6825120,13:43:00,13:43:00,9869,27,,0,0,5875.24,1
6825120,13:44:40,13:44:40,1154,28,,0,0,6261.29,0
6825120,13:45:47,13:45:47,1155,29,,0,0,6526.88,0
6825120,13:46:27,13:46:27,1156,30,,0,0,6656.29,0
6825120,13:47:08,13:47:08,1157,31,,0,0,6805.46,0
6825120,13:48:21,13:48:21,1159,32,,0,0,7068.85,0
6825120,13:49:28,13:49:28,1160,33,,0,0,7356.78,0
6825120,13:52:26,13:52:26,3600,34,,0,0,7906.36,0
6825120,13:53:00,13:53:00,3601,35,,0,0,8028.8,1
6825120,13:53:48,13:53:48,3602,36,,0,0,8251.26,0
6825120,13:54:31,13:54:31,3603,37,,0,0,8456.86,0
6825120,13:55:06,13:55:06,3604,38,,0,0,8622.91,0
6825120,13:56:02,13:56:02,3605,39,,0,0,8919.31,0
6825120,13:56:32,13:56:32,3606,40,,0,0,9024.7,0
6825120,13:57:12,13:57:12,3607,41,,0,0,9215.48,0
6825120,13:57:42,13:57:42,3608,42,,0,0,9326.77,0
6825120,13:58:28,13:58:28,9849,43,,0,0,9563.7,0
6825120,13:59:30,13:59:30,9851,44,,0,0,9913.64,0
6825120,14:00:26,14:00:26,3623,45,,0,0,10166.58,0
6825120,14:01:17,14:01:17,3624,46,,0,0,10325.21,0
6825120,14:02:06,14:02:06,694,47,,0,0,10517.25,0
6825120,14:03:00,14:03:00,9854,48,,0,0,10729.27,1
6825120,14:04:57,14:04:57,9440,49,,0,0,11187.88,0
6825120,14:05:38,14:05:38,3628,50,,0,0,11336.16,0
6825120,14:06:48,14:06:48,3630,51,,0,0,11606.25,0
6825120,14:07:58,14:07:58,3631,52,,0,0,11842.93,0
6825120,14:10:18,14:10:18,197,53,,0,0,12184.51,0
6825120,14:14:00,14:14:00,10015,54,,1,0,12986.85,1
6826010,17:00:00,17:00:00,10149,1,,0,1,0,1
6826010,17:05:13,17:05:13,590,2,,0,0,3757.39,0
6826010,17:10:00,17:10:00,9462,3,,0,0,7187.23,1
6826010,17:10:25,17:10:25,1599,4,,0,0,7538.1,0
6826010,17:10:55,17:10:55,1712,5,,0,0,7914.14,0
6826010,17:11:04,17:11:04,1713,6,,0,0,8010.53,0
6826010,17:11:36,17:11:36,1714,7,,0,0,8315.29,0
6826010,17:11:55,17:11:55,1715,8,,0,0,8549.12,0
6826010,17:12:08,17:12:08,1716,9,,0,0,8701.24,0
6826010,17:12:29,17:12:29,1717,10,,0,0,8978.06,0
6826010,17:13:19,17:13:19,1718,11,,0,0,9590.6,0
6826010,17:13:39,17:13:39,1719,12,,0,0,9839.81,0
6826010,17:13:53,17:13:53,276,13,,0,0,9975.76,0
6826010,17:14:04,17:14:04,277,14,,0,0,10087.06,0
6826010,17:14:27,17:14:27,278,15,,0,0,10370.84,0
6826010,17:15:00,17:15:00,279,16,,0,0,10786.65,1
6826010,17:15:42,17:15:42,280,17,,0,0,11128.87,0
6826010,17:16:05,17:16:05,281,18,,0,0,11276.73,0
6826010,17:16:43,17:16:43,282,19,,0,0,11497.9,0
6826010,17:17:08,17:17:08,283,20,,0,0,11638.79,0
6826010,17:18:00,17:18:00,284,21,,0,0,12026.22,0
6826010,17:18:46,17:18:46,285,22,,0,0,12319.51,0
6826010,17:19:20,17:19:20,286,23,,0,0,12567.23,0
6826010,17:20:11,17:20:11,287,24,,0,0,12936.33,0
6826010,17:21:00,17:21:00,288,25,,0,0,13257.72,1
6826010,17:21:38,17:21:38,289,26,,0,0,13452.94,0
6826010,17:22:09,17:22:09,5585,27,,0,0,13614.1,0
6826010,17:22:37,17:22:37,5586,28,,0,0,13741.46,0
6826010,17:23:04,17:23:04,5587,29,,0,0,13851.32,0
6826010,17:23:32,17:23:32,5588,30,,0,0,14076.05,0
6826010,17:24:30,17:24:30,1742,31,,0,0,14443.26,0
6826010,17:25:02,17:25:02,1743,32,,0,0,14653.28,0
6826010,17:25:27,17:25:27,1744,33,,0,0,14850.92,0
6826010,17:26:29,17:26:29,380,34,,0,0,15269.47,0
6826010,17:28:00,17:28:00,10054,35,,0,0,15978.19,1
6826010,17:30:22,17:30:22,381,36,,0,0,16829.02,0
6826010,17:31:27,17:31:27,1745,37,,0,0,17163.3,0
6826010,17:32:00,17:32:00,1720,38,,1,0,17328.76,1
6827080,16:00:00,16:00:00,9961,1,,0,1,0,1
6827080,16:02:35,16:02:35,1739,2,,0,0,1620.45,0
6827080,16:03:02,16:03:02,1740,3,,0,0,1760.02,0
6827080,16:03:32,16:03:32,1323,4,,0,0,2072.64,0
6827080,16:03:54,16:03:54,1324,5,,0,0,2281.21,0
6827080,16:04:24,16:04:24,318,6,,0,0,2517.49,0
6827080,16:04:50,16:04:50,319,7,,0,0,2785.29,0
6827080,16:05:00,16:05:00,320,8,,0,0,2877.61,0
6827080,16:05:40,16:05:40,321,9,,0,0,3191.64,0
6827080,16:06:00,16:06:00,322,10,,0,0,3337.82,1
6827080,16:06:22,16:06:22,323,11,,0,0,3583.56,0
6827080,16:06:42,16:06:42,324,12,,0,0,3751.62,0
6827080,16:07:55,16:07:55,325,13,,0,0,4313.17,0
6827080,16:08:36,16:08:36,8232,14,,0,0,4725.24,0
6827080,16:09:07,16:09:07,9070,15,,0,0,4938.54,0
6827080,16:10:01,16:10:01,8233,16,,0,0,5326.13,0
6827080,16:10:50,16:10:50,8234,17,,0,0,5797.51,0
6827080,16:11:20,16:11:20,8252,18,,0,0,6084.69,0
6827080,16:11:42,16:11:42,328,19,,0,0,6328.24,0
6827080,16:12:00,16:12:00,329,20,,0,0,6500.9,1
6827080,16:12:20,16:12:20,330,21,,0,0,6714.06,0
6827080,16:13:04,16:13:04,331,22,,0,0,7234.04,0
6827080,16:14:09,16:14:09,332,23,,0,0,7963.79,0
6827080,16:14:58,16:14:58,333,24,,0,0,8447.26,0
6827080,16:15:14,16:15:14,6513,25,,0,0,8609.47,0
6827080,16:15:27,16:15:27,8235,26,,0,0,8736.34,0
6827080,16:15:50,16:15:50,8754,27,,0,0,8963.28,0
6827080,16:16:36,16:16:36,9571,28,,0,0,9380.16,0
6827080,16:17:00,16:17:00,9570,29,,0,0,9537.74,1
6827080,16:17:32,16:17:32,10271,30,,0,0,9655.97,0
6827080,16:18:13,16:18:13,204,31,,0,0,9853.95,0
6827080,16:19:18,16:19:18,8531,32,,0,0,10175.42,0
6827080,16:20:02,16:20:02,206,33,,0,0,10364.35,0
6827080,16:21:13,16:21:13,207,34,,0,0,10716.88,0
6827080,16:22:46,16:22:46,7749,35,,0,0,11304.18,0
6827080,16:25:00,16:25:00,9952,36,,1,0,12140.74,1
6827090,16:00:00,16:00:00,9961,1,,0,1,0,1
6827090,16:02:35,16:02:35,1739,2,,0,0,1620.45,0
6827090,16:03:02,16:03:02,1740,3,,0,0,1760.02,0
6827090,16:03:32,16:03:32,1323,4,,0,0,2072.64,0
6827090,16:03:54,16:03:54,1324,5,,0,0,2281.21,0
6827090,16:04:24,16:04:24,318,6,,0,0,2517.49,0
6827090,16:04:50,16:04:50,319,7,,0,0,2785.29,0
6827090,16:05:00,16:05:00,320,8,,0,0,2877.61,0
6827090,16:05:40,16:05:40,321,9,,0,0,3191.64,0
6827090,16:06:00,16:06:00,322,10,,0,0,3337.82,1
6827090,16:06:22,16:06:22,323,11,,0,0,3583.56,0
6827090,16:06:42,16:06:42,324,12,,0,0,3751.62,0
6827090,16:07:55,16:07:55,325,13,,0,0,4313.17,0
6827090,16:08:36,16:08:36,8232,14,,0,0,4725.24,0
6827090,16:09:07,16:09:07,9070,15,,0,0,4938.54,0
6827090,16:10:01,16:10:01,8233,16,,0,0,5326.13,0
6827090,16:10:50,16:10:50,8234,17,,0,0,5797.51,0
6827090,16:11:20,16:11:20,8252,18,,0,0,6084.69,0
6827090,16:11:42,16:11:42,328,19,,0,0,6328.24,0
6827090,16:12:00,16:12:00,329,20,,0,0,6500.9,1
6827090,16:12:20,16:12:20,330,21,,0,0,6714.06,0
6827090,16:13:04,16:13:04,331,22,,0,0,7234.04,0
6827090,16:14:09,16:14:09,332,23,,0,0,7963.79,0
6827090,16:14:58,16:14:58,333,24,,0,0,8447.26,0
6827090,16:15:14,16:15:14,6513,25,,0,0,8609.47,0
6827090,16:15:27,16:15:27,8235,26,,0,0,8736.34,0
6827090,16:15:50,16:15:50,8754,27,,0,0,8963.28,0
6827090,16:16:36,16:16:36,9571,28,,0,0,9380.16,0
6827090,16:17:00,16:17:00,9570,29,,0,0,9537.74,1
6827090,16:17:32,16:17:32,10271,30,,0,0,9655.97,0
6827090,16:18:13,16:18:13,204,31,,0,0,9853.95,0
6827090,16:19:18,16:19:18,8531,32,,0,0,10175.42,0
6827090,16:20:02,16:20:02,206,33,,0,0,10364.35,0
6827090,16:21:13,16:21:13,207,34,,0,0,10716.88,0
6827090,16:22:46,16:22:46,7749,35,,0,0,11304.18,0
6827090,16:25:00,16:25:00,9952,36,,1,0,12140.74,1
6829120,08:31:00,08:31:00,1393,1,,0,1,0,1
6829120,08:32:06,08:32:06,5177,2,,0,0,462.52,0
6829120,08:33:00,08:33:00,10497,3,,0,0,779.97,1
6829120,08:33:17,08:33:17,10495,4,,0,0,885.71,0
6829120,08:33:54,08:33:54,10494,5,,0,0,1092.07,0
6829120,08:34:37,08:34:37,10493,6,,0,0,1342.43,0
6829120,08:34:56,08:34:56,10492,7,,0,0,1493.03,0
6829120,08:35:42,08:35:42,10491,8,,0,0,1754.95,0
6829120,08:36:13,08:36:13,5196,9,,0,0,1971.06,0
6829120,08:36:43,08:36:43,10490,10,,0,0,2162.3,0
6829120,08:37:44,08:37:44,10489,11,,0,0,2548.53,0
6829120,08:38:48,08:38:48,10488,12,,0,0,2954.84,0
6829120,08:39:18,08:39:18,10487,13,,0,0,3174.36,0
6829120,08:40:12,08:40:12,10486,14,,0,0,3569.46,0
6829120,08:41:22,08:41:22,10485,15,,0,0,4039.97,0
6829120,08:41:46,08:41:46,10484,16,,0,0,4260.89,0
6829120,08:42:33,08:42:33,10483,17,,0,0,4568.63,0
6829120,08:43:00,08:43:00,1315,18,,0,0,4801.33,1
6829120,08:43:33,08:43:33,1316,19,,0,0,4996.13,0
6829120,08:44:02,08:44:02,1317,20,,0,0,5183.53,0
6829120,08:44:26,08:44:26,1189,21,,0,0,5327.95,0
6829120,08:45:25,08:45:25,1190,22,,0,0,5647.83,0
6829120,08:46:31,08:46:31,1191,23,,0,0,5994.06,0
6829120,08:46:53,08:46:53,1192,24,,0,0,6127.14,0
6829120,08:47:40,08:47:40,1193,25,,0,0,6334.52,0
6829120,08:48:31,08:48:31,1194,26,,0,0,6625.08,0
6829120,08:48:55,08:48:55,1195,27,,0,0,6747.98,0
6829120,08:49:30,08:49:30,1196,28,,0,0,6959.24,0
6829120,08:50:00,08:50:00,1197,29,,0,0,7137.58,1
6829120,08:51:03,08:51:03,1198,30,,0,0,7423.97,0
6829120,08:52:45,08:52:45,6894,31,,0,0,7895.26,0
6829120,08:53:23,08:53:23,1346,32,,0,0,8101.11,0
6829120,08:55:00,08:55:00,9872,33,,0,0,8589.99,1
6829120,08:57:29,08:57:29,1398,34,,0,0,9577.22,0
6829120,08:57:54,08:57:54,1399,35,,0,0,9764.54,0
6829120,08:58:11,08:58:11,1400,36,,0,0,9910.92,0
6829120,08:58:44,08:58:44,1401,37,,0,0,10128.94,0
6829120,08:59:21,08:59:21,1402,38,,0,0,10390.6,0
6829120,09:00:05,09:00:05,1403,39,,0,0,10654.97,0
6829120,09:01:05,09:01:05,8215,40,,0,0,10996.82,0
6829120,09:01:26,09:01:26,1405,41,,0,0,11126.3,0
6829120,09:02:09,09:02:09,10094,42,,0,0,11378.66,0
6829120,09:03:55,09:03:55,3598,43,,0,0,12076.79,0
6829120,09:05:00,09:05:00,10016,44,,1,0,12381.35,1
683020,13:08:00,13:08:00,6588,1,,0,1,0,1
683020,13:10:00,13:10:00,9517,2,,0,0,303.9,1
683020,13:11:00,13:11:00,9513,3,,0,0,789.11,1
683020,13:13:12,13:13:12,6579,4,,0,0,2191.72,0
683020,13:16:00,13:16:00,6608,5,,0,0,3913.66,1
683020,13:21:23,13:21:23,4848,6,,0,0,7281.47,0
683020,13:21:54,13:21:54,4853,7,,0,0,7597.7,0
683020,13:22:26,13:22:26,3462,8,,0,0,7894.34,0
683020,13:22:53,13:22:53,2380,9,,0,0,8168.1,0
683020,13:24:00,13:24:00,2381,10,,0,0,8721.82,0
683020,13:24:53,13:24:53,153,11,,0,0,9166.44,0
683020,13:25:06,13:25:06,154,12,,0,0,9322.79,0
683020,13:26:00,13:26:00,7092,13,,0,0,9975.85,1
683020,13:31:27,13:31:27,9507,14,,0,0,11657.84,0
683020,13:33:00,13:33:00,9504,15,,0,0,12072.35,1
683020,13:36:00,13:36:00,5520,16,,0,0,13503.15,1
683020,13:42:00,13:42:00,9486,17,,0,0,17373.12,0
683020,13:43:00,13:43:00,10344,18,,0,0,18029.45,1
683020,13:46:01,13:46:01,5730,19,,0,0,18634.12,0
683020,13:52:00,13:52:00,9944,20,,1,0,19677,1
683030,13:08:00,13:08:00,6588,1,,0,1,0,1
683030,13:10:00,13:10:00,9517,2,,0,0,303.9,1
683030,13:11:00,13:11:00,9513,3,,0,0,789.11,1
683030,13:13:12,13:13:12,6579,4,,0,0,2191.72,0
683030,13:16:00,13:16:00,6608,5,,0,0,3913.66,1
683030,13:21:23,13:21:23,4848,6,,0,0,7281.47,0
683030,13:21:54,13:21:54,4853,7,,0,0,7597.7,0
683030,13:22:26,13:22:26,3462,8,,0,0,7894.34,0
683030,13:22:53,13:22:53,2380,9,,0,0,8168.1,0
683030,13:24:00,13:24:00,2381,10,,0,0,8721.82,0
683030,13:24:53,13:24:53,153,11,,0,0,9166.44,0
683030,13:25:06,13:25:06,154,12,,0,0,9322.79,0
683030,13:26:00,13:26:00,7092,13,,0,0,9975.85,1
683030,13:31:27,13:31:27,9507,14,,0,0,11657.84,0
683030,13:33:00,13:33:00,9504,15,,0,0,12072.35,1
683030,13:36:00,13:36:00,5520,16,,0,0,13503.15,1
683030,13:42:00,13:42:00,9486,17,,0,0,17373.12,0
683030,13:43:00,13:43:00,10344,18,,0,0,18029.45,1
683030,13:46:01,13:46:01,5730,19,,0,0,18634.12,0
683030,13:52:00,13:52:00,9944,20,,1,0,19677,1
683040,13:08:00,13:08:00,6588,1,,0,1,0,1
683040,13:10:00,13:10:00,9517,2,,0,0,303.9,1
683040,13:11:00,13:11:00,9513,3,,0,0,789.11,1
683040,13:13:12,13:13:12,6579,4,,0,0,2191.72,0
683040,13:16:00,13:16:00,6608,5,,0,0,3913.66,1
683040,13:21:23,13:21:23,4848,6,,0,0,7281.47,0
683040,13:21:54,13:21:54,4853,7,,0,0,7597.7,0
683040,13:22:26,13:22:26,3462,8,,0,0,7894.34,0
683040,13:22:53,13:22:53,2380,9,,0,0,8168.1,0
683040,13:24:00,13:24:00,2381,10,,0,0,8721.82,0
683040,13:24:53,13:24:53,153,11,,0,0,9166.44,0
683040,13:25:06,13:25:06,154,12,,0,0,9322.79,0
683040,13:26:00,13:26:00,7092,13,,0,0,9975.85,1
683040,13:31:27,13:31:27,9507,14,,0,0,11657.84,0
683040,13:33:00,13:33:00,9504,15,,0,0,12072.35,1
683040,13:36:00,13:36:00,5520,16,,0,0,13503.15,1
683040,13:42:00,13:42:00,9486,17,,0,0,17373.12,0
683040,13:43:00,13:43:00,10344,18,,0,0,18029.45,1
683040,13:46:01,13:46:01,5730,19,,0,0,18634.12,0
683040,13:52:00,13:52:00,9944,20,,1,0,19677,1
683050,13:08:00,13:08:00,6588,1,,0,1,0,1
683050,13:10:00,13:10:00,9517,2,,0,0,303.9,1
683050,13:11:00,13:11:00,9513,3,,0,0,789.11,1
683050,13:13:12,13:13:12,6579,4,,0,0,2191.72,0
683050,13:16:00,13:16:00,6608,5,,0,0,3913.66,1
683050,13:21:23,13:21:23,4848,6,,0,0,7281.47,0
683050,13:21:54,13:21:54,4853,7,,0,0,7597.7,0
683050,13:22:26,13:22:26,3462,8,,0,0,7894.34,0
683050,13:22:53,13:22:53,2380,9,,0,0,8168.1,0
683050,13:24:00,13:24:00,2381,10,,0,0,8721.82,0
683050,13:24:53,13:24:53,153,11,,0,0,9166.44,0
683050,13:25:06,13:25:06,154,12,,0,0,9322.79,0
683050,13:26:00,13:26:00,7092,13,,0,0,9975.85,1
683050,13:31:27,13:31:27,9507,14,,0,0,11657.84,0
683050,13:33:00,13:33:00,9504,15,,0,0,12072.35,1
683050,13:36:00,13:36:00,5520,16,,0,0,13503.15,1
683050,13:42:00,13:42:00,9486,17,,0,0,17373.12,0
683050,13:43:00,13:43:00,10344,18,,0,0,18029.45,1
683050,13:46:01,13:46:01,5730,19,,0,0,18634.12,0
683050,13:52:00,13:52:00,9944,20,,1,0,19677,1
683060,13:08:00,13:08:00,6588,1,,0,1,0,1
683060,13:10:00,13:10:00,9517,2,,0,0,303.9,1
683060,13:11:00,13:11:00,9513,3,,0,0,789.11,1
683060,13:13:12,13:13:12,6579,4,,0,0,2191.72,0
683060,13:16:00,13:16:00,6608,5,,0,0,3913.66,1
683060,13:21:23,13:21:23,4848,6,,0,0,7281.47,0
683060,13:21:54,13:21:54,4853,7,,0,0,7597.7,0
683060,13:22:26,13:22:26,3462,8,,0,0,7894.34,0
683060,13:22:53,13:22:53,2380,9,,0,0,8168.1,0
683060,13:24:00,13:24:00,2381,10,,0,0,8721.82,0
683060,13:24:53,13:24:53,153,11,,0,0,9166.44,0
683060,13:25:06,13:25:06,154,12,,0,0,9322.79,0
683060,13:26:00,13:26:00,7092,13,,0,0,9975.85,1
683060,13:31:27,13:31:27,9507,14,,0,0,11657.84,0
683060,13:33:00,13:33:00,9504,15,,0,0,12072.35,1
683060,13:36:00,13:36:00,5520,16,,0,0,13503.15,1
683060,13:42:00,13:42:00,9486,17,,0,0,17373.12,0
683060,13:43:00,13:43:00,10344,18,,0,0,18029.45,1
683060,13:46:01,13:46:01,5730,19,,0,0,18634.12,0
683060,13:52:00,13:52:00,9944,20,,1,0,19677,1
683100,13:08:00,13:08:00,6588,1,,0,1,0,1
683100,13:10:00,13:10:00,9517,2,,0,0,303.9,1
683100,13:11:00,13:11:00,9513,3,,0,0,789.11,1
683100,13:13:12,13:13:12,6579,4,,0,0,2191.72,0
683100,13:16:00,13:16:00,6608,5,,0,0,3913.66,1
683100,13:21:23,13:21:23,4848,6,,0,0,7281.47,0
683100,13:21:54,13:21:54,4853,7,,0,0,7597.7,0
683100,13:22:26,13:22:26,3462,8,,0,0,7894.34,0
683100,13:22:53,13:22:53,2380,9,,0,0,8168.1,0
683100,13:24:00,13:24:00,2381,10,,0,0,8721.82,0
683100,13:24:53,13:24:53,153,11,,0,0,9166.44,0
683100,13:25:06,13:25:06,154,12,,0,0,9322.79,0
683100,13:26:00,13:26:00,7092,13,,0,0,9975.85,1
683100,13:31:27,13:31:27,9507,14,,0,0,11657.84,0
683100,13:33:00,13:33:00,9504,15,,0,0,12072.35,1
683100,13:36:00,13:36:00,5520,16,,0,0,13503.15,1
683100,13:42:00,13:42:00,9486,17,,0,0,17373.12,0
683100,13:43:00,13:43:00,10344,18,,0,0,18029.45,1
683100,13:46:01,13:46:01,5730,19,,0,0,18634.12,0
683100,13:52:00,13:52:00,9944,20,,1,0,19677,1
683110,13:08:00,13:08:00,6588,1,,0,1,0,1
683110,13:10:00,13:10:00,9517,2,,0,0,303.9,1
683110,13:11:00,13:11:00,9513,3,,0,0,789.11,1
683110,13:13:12,13:13:12,6579,4,,0,0,2191.72,0
683110,13:16:00,13:16:00,6608,5,,0,0,3913.66,1
683110,13:21:23,13:21:23,4848,6,,0,0,7281.47,0
683110,13:21:54,13:21:54,4853,7,,0,0,7597.7,0
683110,13:22:26,13:22:26,3462,8,,0,0,7894.34,0
683110,13:22:53,13:22:53,2380,9,,0,0,8168.1,0
683110,13:24:00,13:24:00,2381,10,,0,0,8721.82,0
683110,13:24:53,13:24:53,153,11,,0,0,9166.44,0
683110,13:25:06,13:25:06,154,12,,0,0,9322.79,0
683110,13:26:00,13:26:00,7092,13,,0,0,9975.85,1
683110,13:31:27,13:31:27,9507,14,,0,0,11657.84,0
683110,13:33:00,13:33:00,9504,15,,0,0,12072.35,1
683110,13:36:00,13:36:00,5520,16,,0,0,13503.15,1
683110,13:42:00,13:42:00,9486,17,,0,0,17373.12,0
683110,13:43:00,13:43:00,10344,18,,0,0,18029.45,1
683110,13:46:01,13:46:01,5730,19,,0,0,18634.12,0
683110,13:52:00,13:52:00,9944,20,,1,0,19677,1
683140,13:08:00,13:08:00,6588,1,,0,1,0,1
683140,13:10:00,13:10:00,9517,2,,0,0,303.9,1
683140,13:11:00,13:11:00,9513,3,,0,0,789.11,1
683140,13:13:12,13:13:12,6579,4,,0,0,2191.72,0
683140,13:16:00,13:16:00,6608,5,,0,0,3913.66,1
683140,13:21:23,13:21:23,4848,6,,0,0,7281.47,0
683140,13:21:54,13:21:54,4853,7,,0,0,7597.7,0
683140,13:22:26,13:22:26,3462,8,,0,0,7894.34,0
683140,13:22:53,13:22:53,2380,9,,0,0,8168.1,0
683140,13:24:00,13:24:00,2381,10,,0,0,8721.82,0
683140,13:24:53,13:24:53,153,11,,0,0,9166.44,0
683140,13:25:06,13:25:06,154,12,,0,0,9322.79,0
683140,13:26:00,13:26:00,7092,13,,0,0,9975.85,1
683140,13:31:27,13:31:27,9507,14,,0,0,11657.84,0
683140,13:33:00,13:33:00,9504,15,,0,0,12072.35,1
683140,13:36:00,13:36:00,5520,16,,0,0,13503.15,1
683140,13:42:00,13:42:00,9486,17,,0,0,17373.12,0
683140,13:43:00,13:43:00,10344,18,,0,0,18029.45,1
683140,13:46:01,13:46:01,5730,19,,0,0,18634.12,0
683140,13:52:00,13:52:00,9944,20,,1,0,19677,1
683150,13:08:00,13:08:00,6588,1,,0,1,0,1
683150,13:10:00,13:10:00,9517,2,,0,0,303.9,1
683150,13:11:00,13:11:00,9513,3,,0,0,789.11,1
683150,13:13:12,13:13:12,6579,4,,0,0,2191.72,0
683150,13:16:00,13:16:00,6608,5,,0,0,3913.66,1
683150,13:21:23,13:21:23,4848,6,,0,0,7281.47,0
683150,13:21:54,13:21:54,4853,7,,0,0,7597.7,0
683150,13:22:26,13:22:26,3462,8,,0,0,7894.34,0
683150,13:22:53,13:22:53,2380,9,,0,0,8168.1,0
683150,13:24:00,13:24:00,2381,10,,0,0,8721.82,0
683150,13:24:53,13:24:53,153,11,,0,0,9166.44,0
683150,13:25:06,13:25:06,154,12,,0,0,9322.79,0
683150,13:26:00,13:26:00,7092,13,,0,0,9975.85,1
683150,13:31:27,13:31:27,9507,14,,0,0,11657.84,0
683150,13:33:00,13:33:00,9504,15,,0,0,12072.35,1
683150,13:36:00,13:36:00,5520,16,,0,0,13503.15,1
683150,13:42:00,13:42:00,9486,17,,0,0,17373.12,0
683150,13:43:00,13:43:00,10344,18,,0,0,18029.45,1
683150,13:46:01,13:46:01,5730,19,,0,0,18634.12,0
683150,13:52:00,13:52:00,9944,20,,1,0,19677,1
6832020,11:24:00,11:24:00,10353,1,,0,1,0,1
6832020,11:24:16,11:24:16,10790,2,,0,0,142.8,0
6832020,11:24:58,11:24:58,10792,3,,0,0,463.8,0
6832020,11:25:39,11:25:39,10791,4,,0,0,783.74,0
6832020,11:26:14,11:26:14,10356,5,,0,0,1109.2,0
6832020,11:27:50,11:27:50,1476,6,,0,0,1731.22,0
6832020,11:28:11,11:28:11,9587,7,,0,0,1906.21,0
6832020,11:29:00,11:29:00,1478,8,,0,0,2318.83,1
6832020,11:29:42,11:29:42,1479,9,,0,0,2499.58,0
6832020,11:30:20,11:30:20,1480,10,,0,0,2735.11,0
6832020,11:30:43,11:30:43,1481,11,,0,0,2904.49,0
6832020,11:31:46,11:31:46,1487,12,,0,0,3306.27,0
6832020,11:32:22,11:32:22,1488,13,,0,0,3517.57,0
6832020,11:33:48,11:33:48,1489,14,,0,0,3955.27,0
6832020,11:34:15,11:34:15,1490,15,,0,0,4138.4,0
6832020,11:34:55,11:34:55,1491,16,,0,0,4316.76,0
6832020,11:35:48,11:35:48,1492,17,,0,0,4667.41,0
6832020,11:37:00,11:37:00,10149,18,,0,0,5095.86,1
6832020,11:39:17,11:39:17,1739,19,,0,0,6280.26,0
6832020,11:39:49,11:39:49,1740,20,,0,0,6419.83,0
6832020,11:40:25,11:40:25,1323,21,,0,0,6732.45,0
6832020,11:40:50,11:40:50,1324,22,,0,0,6941.02,0
6832020,11:41:30,11:41:30,362,23,,0,0,7211.58,0
6832020,11:44:05,11:44:05,7945,24,,0,0,8510.3,0
6832020,11:45:54,11:45:54,366,25,,0,0,9391.45,0
6832020,11:46:36,11:46:36,367,26,,0,0,9809.28,0
6832020,11:47:15,11:47:15,368,27,,0,0,10162.74,0
6832020,11:47:53,11:47:53,370,28,,0,0,10510.56,0
6832020,11:48:14,11:48:14,371,29,,0,0,10722.38,0
6832020,11:49:00,11:49:00,10503,30,,0,0,11065.46,1
6832020,11:49:32,11:49:32,373,31,,0,0,11337.38,0
6832020,11:50:14,11:50:14,375,32,,0,0,11727.44,0
6832020,11:50:48,11:50:48,376,33,,0,0,12000.73,0
6832020,11:52:06,11:52:06,1741,34,,0,0,12586.17,0
6832020,11:53:17,11:53:17,4221,35,,0,0,13112.96,0
6832020,11:54:16,11:54:16,4222,36,,0,0,13553.34,0
6832020,11:55:17,11:55:17,4223,37,,0,0,13968.01,0
6832020,11:56:42,11:56:42,4225,38,,0,0,14623.52,0
6832020,11:57:29,11:57:29,1663,39,,0,0,14986.89,0
6832020,11:58:00,11:58:00,1664,40,,0,0,15245.45,1
6832020,11:59:04,11:59:04,4613,41,,0,0,15611.31,0
6832020,11:59:40,11:59:40,10112,42,,0,0,15839.54,0
6832020,12:00:17,12:00:17,4615,43,,0,0,16069.77,0
6832020,12:00:39,12:00:39,4616,44,,0,0,16225.66,0
6832020,12:01:29,12:01:29,4617,45,,0,0,16579.97,0
6832020,12:02:29,12:02:29,5739,46,,0,0,17052.38,0
6832020,12:03:04,12:03:04,4949,47,,0,0,17268.86,0
6832020,12:03:31,12:03:31,4950,48,,0,0,17422.34,0
6832020,12:04:49,12:04:49,4839,49,,0,0,18011.16,0
6832020,12:05:45,12:05:45,4840,50,,0,0,18376.75,0
6832020,12:06:59,12:06:59,4620,51,,0,0,18849.42,0
6832020,12:08:09,12:08:09,5740,52,,0,0,19367.61,0
6832020,12:09:00,12:09:00,7939,53,,0,0,19741.61,1
6832020,12:10:32,12:10:32,237,54,,0,0,20041.39,0
6832020,12:16:13,12:16:13,8066,55,,0,0,20591.09,0
6832020,12:17:00,12:17:00,239,56,,1,0,20727.69,1
6832030,11:24:00,11:24:00,10353,1,,0,1,0,1
6832030,11:24:16,11:24:16,10790,2,,0,0,142.8,0
6832030,11:24:58,11:24:58,10792,3,,0,0,463.8,0
6832030,11:25:39,11:25:39,10791,4,,0,0,783.74,0
6832030,11:26:14,11:26:14,10356,5,,0,0,1109.2,0
6832030,11:27:50,11:27:50,1476,6,,0,0,1731.22,0
6832030,11:28:11,11:28:11,9587,7,,0,0,1906.21,0
6832030,11:29:00,11:29:00,1478,8,,0,0,2318.83,1
6832030,11:29:42,11:29:42,1479,9,,0,0,2499.58,0
6832030,11:30:20,11:30:20,1480,10,,0,0,2735.11,0
6832030,11:30:43,11:30:43,1481,11,,0,0,2904.49,0
6832030,11:31:46,11:31:46,1487,12,,0,0,3306.27,0
6832030,11:32:22,11:32:22,1488,13,,0,0,3517.57,0
6832030,11:33:48,11:33:48,1489,14,,0,0,3955.27,0
6832030,11:34:15,11:34:15,1490,15,,0,0,4138.4,0
6832030,11:34:55,11:34:55,1491,16,,0,0,4316.76,0
6832030,11:35:48,11:35:48,1492,17,,0,0,4667.41,0
6832030,11:37:00,11:37:00,10149,18,,0,0,5095.86,1
6832030,11:39:17,11:39:17,1739,19,,0,0,6280.26,0
6832030,11:39:49,11:39:49,1740,20,,0,0,6419.83,0
6832030,11:40:25,11:40:25,1323,21,,0,0,6732.45,0
6832030,11:40:50,11:40:50,1324,22,,0,0,6941.02,0
6832030,11:41:30,11:41:30,362,23,,0,0,7211.58,0
6832030,11:44:05,11:44:05,7945,24,,0,0,8510.3,0
6832030,11:45:54,11:45:54,366,25,,0,0,9391.45,0
6832030,11:46:36,11:46:36,367,26,,0,0,9809.28,0
6832030,11:47:15,11:47:15,368,27,,0,0,10162.74,0
6832030,11:47:53,11:47:53,370,28,,0,0,10510.56,0
6832030,11:48:14,11:48:14,371,29,,0,0,10722.38,0
6832030,11:49:00,11:49:00,10503,30,,0,0,11065.46,1
6832030,11:49:32,11:49:32,373,31,,0,0,11337.38,0
6832030,11:50:14,11:50:14,375,32,,0,0,11727.44,0
6832030,11:50:48,11:50:48,376,33,,0,0,12000.73,0
6832030,11:52:06,11:52:06,1741,34,,0,0,12586.17,0
6832030,11:53:17,11:53:17,4221,35,,0,0,13112.96,0
6832030,11:54:16,11:54:16,4222,36,,0,0,13553.34,0
6832030,11:55:17,11:55:17,4223,37,,0,0,13968.01,0
6832030,11:56:42,11:56:42,4225,38,,0,0,14623.52,0
6832030,11:57:29,11:57:29,1663,39,,0,0,14986.89,0
6832030,11:58:00,11:58:00,1664,40,,0,0,15245.45,1
6832030,11:59:04,11:59:04,4613,41,,0,0,15611.31,0
6832030,11:59:40,11:59:40,10112,42,,0,0,15839.54,0
6832030,12:00:17,12:00:17,4615,43,,0,0,16069.77,0
6832030,12:00:39,12:00:39,4616,44,,0,0,16225.66,0
6832030,12:01:29,12:01:29,4617,45,,0,0,16579.97,0
6832030,12:02:29,12:02:29,5739,46,,0,0,17052.38,0
6832030,12:03:04,12:03:04,4949,47,,0,0,17268.86,0
6832030,12:03:31,12:03:31,4950,48,,0,0,17422.34,0
6832030,12:04:49,12:04:49,4839,49,,0,0,18011.16,0
6832030,12:05:45,12:05:45,4840,50,,0,0,18376.75,0
6832030,12:06:59,12:06:59,4620,51,,0,0,18849.42,0
6832030,12:08:09,12:08:09,5740,52,,0,0,19367.61,0
6832030,12:09:00,12:09:00,7939,53,,0,0,19741.61,1
6832030,12:10:32,12:10:32,237,54,,0,0,20041.39,0
6832030,12:16:13,12:16:13,8066,55,,0,0,20591.09,0
6832030,12:17:00,12:17:00,239,56,,1,0,20727.69,1
6832040,11:24:00,11:24:00,10353,1,,0,1,0,1
6832040,11:24:16,11:24:16,10790,2,,0,0,142.8,0
6832040,11:24:58,11:24:58,10792,3,,0,0,463.8,0
6832040,11:25:39,11:25:39,10791,4,,0,0,783.74,0
6832040,11:26:14,11:26:14,10356,5,,0,0,1109.2,0
6832040,11:27:50,11:27:50,1476,6,,0,0,1731.22,0
6832040,11:28:11,11:28:11,9587,7,,0,0,1906.21,0
6832040,11:29:00,11:29:00,1478,8,,0,0,2318.83,1
6832040,11:29:42,11:29:42,1479,9,,0,0,2499.58,0
6832040,11:30:20,11:30:20,1480,10,,0,0,2735.11,0
6832040,11:30:43,11:30:43,1481,11,,0,0,2904.49,0
6832040,11:31:46,11:31:46,1487,12,,0,0,3306.27,0
6832040,11:32:22,11:32:22,1488,13,,0,0,3517.57,0
6832040,11:33:48,11:33:48,1489,14,,0,0,3955.27,0
6832040,11:34:15,11:34:15,1490,15,,0,0,4138.4,0
6832040,11:34:55,11:34:55,1491,16,,0,0,4316.76,0
6832040,11:35:48,11:35:48,1492,17,,0,0,4667.41,0
6832040,11:37:00,11:37:00,10149,18,,0,0,5095.86,1
6832040,11:39:17,11:39:17,1739,19,,0,0,6280.26,0
6832040,11:39:49,11:39:49,1740,20,,0,0,6419.83,0
6832040,11:40:25,11:40:25,1323,21,,0,0,6732.45,0
6832040,11:40:50,11:40:50,1324,22,,0,0,6941.02,0
6832040,11:41:30,11:41:30,362,23,,0,0,7211.58,0
6832040,11:44:05,11:44:05,7945,24,,0,0,8510.3,0
6832040,11:45:54,11:45:54,366,25,,0,0,9391.45,0
6832040,11:46:36,11:46:36,367,26,,0,0,9809.28,0
6832040,11:47:15,11:47:15,368,27,,0,0,10162.74,0
6832040,11:47:53,11:47:53,370,28,,0,0,10510.56,0
6832040,11:48:14,11:48:14,371,29,,0,0,10722.38,0
6832040,11:49:00,11:49:00,10503,30,,0,0,11065.46,1
6832040,11:49:32,11:49:32,373,31,,0,0,11337.38,0
6832040,11:50:14,11:50:14,375,32,,0,0,11727.44,0
6832040,11:50:48,11:50:48,376,33,,0,0,12000.73,0
6832040,11:52:06,11:52:06,1741,34,,0,0,12586.17,0
6832040,11:53:17,11:53:17,4221,35,,0,0,13112.96,0
6832040,11:54:16,11:54:16,4222,36,,0,0,13553.34,0
6832040,11:55:17,11:55:17,4223,37,,0,0,13968.01,0
6832040,11:56:42,11:56:42,4225,38,,0,0,14623.52,0
6832040,11:57:29,11:57:29,1663,39,,0,0,14986.89,0
6832040,11:58:00,11:58:00,1664,40,,0,0,15245.45,1
6832040,11:59:04,11:59:04,4613,41,,0,0,15611.31,0
6832040,11:59:40,11:59:40,10112,42,,0,0,15839.54,0
6832040,12:00:17,12:00:17,4615,43,,0,0,16069.77,0
6832040,12:00:39,12:00:39,4616,44,,0,0,16225.66,0
6832040,12:01:29,12:01:29,4617,45,,0,0,16579.97,0
6832040,12:02:29,12:02:29,5739,46,,0,0,17052.38,0
6832040,12:03:04,12:03:04,4949,47,,0,0,17268.86,0
6832040,12:03:31,12:03:31,4950,48,,0,0,17422.34,0
6832040,12:04:49,12:04:49,4839,49,,0,0,18011.16,0
6832040,12:05:45,12:05:45,4840,50,,0,0,18376.75,0
6832040,12:06:59,12:06:59,4620,51,,0,0,18849.42,0
6832040,12:08:09,12:08:09,5740,52,,0,0,19367.61,0
6832040,12:09:00,12:09:00,7939,53,,0,0,19741.61,1
6832040,12:10:32,12:10:32,237,54,,0,0,20041.39,0
6832040,12:16:13,12:16:13,8066,55,,0,0,20591.09,0
6832040,12:17:00,12:17:00,239,56,,1,0,20727.69,1
6832050,11:24:00,11:24:00,10353,1,,0,1,0,1
6832050,11:24:16,11:24:16,10790,2,,0,0,142.8,0
6832050,11:24:58,11:24:58,10792,3,,0,0,463.8,0
6832050,11:25:39,11:25:39,10791,4,,0,0,783.74,0
6832050,11:26:14,11:26:14,10356,5,,0,0,1109.2,0
6832050,11:27:50,11:27:50,1476,6,,0,0,1731.22,0
6832050,11:28:11,11:28:11,9587,7,,0,0,1906.21,0
6832050,11:29:00,11:29:00,1478,8,,0,0,2318.83,1
6832050,11:29:42,11:29:42,1479,9,,0,0,2499.58,0
6832050,11:30:20,11:30:20,1480,10,,0,0,2735.11,0
6832050,11:30:43,11:30:43,1481,11,,0,0,2904.49,0
6832050,11:31:46,11:31:46,1487,12,,0,0,3306.27,0
6832050,11:32:22,11:32:22,1488,13,,0,0,3517.57,0
6832050,11:33:48,11:33:48,1489,14,,0,0,3955.27,0
6832050,11:34:15,11:34:15,1490,15,,0,0,4138.4,0
6832050,11:34:55,11:34:55,1491,16,,0,0,4316.76,0
6832050,11:35:48,11:35:48,1492,17,,0,0,4667.41,0
6832050,11:37:00,11:37:00,10149,18,,0,0,5095.86,1
6832050,11:39:17,11:39:17,1739,19,,0,0,6280.26,0
6832050,11:39:49,11:39:49,1740,20,,0,0,6419.83,0
6832050,11:40:25,11:40:25,1323,21,,0,0,6732.45,0
6832050,11:40:50,11:40:50,1324,22,,0,0,6941.02,0
6832050,11:41:30,11:41:30,362,23,,0,0,7211.58,0
6832050,11:44:05,11:44:05,7945,24,,0,0,8510.3,0
6832050,11:45:54,11:45:54,366,25,,0,0,9391.45,0
6832050,11:46:36,11:46:36,367,26,,0,0,9809.28,0
6832050,11:47:15,11:47:15,368,27,,0,0,10162.74,0
6832050,11:47:53,11:47:53,370,28,,0,0,10510.56,0
6832050,11:48:14,11:48:14,371,29,,0,0,10722.38,0
6832050,11:49:00,11:49:00,10503,30,,0,0,11065.46,1
6832050,11:49:32,11:49:32,373,31,,0,0,11337.38,0
6832050,11:50:14,11:50:14,375,32,,0,0,11727.44,0
6832050,11:50:48,11:50:48,376,33,,0,0,12000.73,0
6832050,11:52:06,11:52:06,1741,34,,0,0,12586.17,0
6832050,11:53:17,11:53:17,4221,35,,0,0,13112.96,0
6832050,11:54:16,11:54:16,4222,36,,0,0,13553.34,0
6832050,11:55:17,11:55:17,4223,37,,0,0,13968.01,0
6832050,11:56:42,11:56:42,4225,38,,0,0,14623.52,0
6832050,11:57:29,11:57:29,1663,39,,0,0,14986.89,0
6832050,11:58:00,11:58:00,1664,40,,0,0,15245.45,1
6832050,11:59:04,11:59:04,4613,41,,0,0,15611.31,0
6832050,11:59:40,11:59:40,10112,42,,0,0,15839.54,0
6832050,12:00:17,12:00:17,4615,43,,0,0,16069.77,0
6832050,12:00:39,12:00:39,4616,44,,0,0,16225.66,0
6832050,12:01:29,12:01:29,4617,45,,0,0,16579.97,0
6832050,12:02:29,12:02:29,5739,46,,0,0,17052.38,0
6832050,12:03:04,12:03:04,4949,47,,0,0,17268.86,0
6832050,12:03:31,12:03:31,4950,48,,0,0,17422.34,0
6832050,12:04:49,12:04:49,4839,49,,0,0,18011.16,0
6832050,12:05:45,12:05:45,4840,50,,0,0,18376.75,0
6832050,12:06:59,12:06:59,4620,51,,0,0,18849.42,0
6832050,12:08:09,12:08:09,5740,52,,0,0,19367.61,0
6832050,12:09:00,12:09:00,7939,53,,0,0,19741.61,1
6832050,12:10:32,12:10:32,237,54,,0,0,20041.39,0
6832050,12:16:13,12:16:13,8066,55,,0,0,20591.09,0
6832050,12:17:00,12:17:00,239,56,,1,0,20727.69,1
6832060,11:24:00,11:24:00,10353,1,,0,1,0,1
6832060,11:24:16,11:24:16,10790,2,,0,0,142.8,0
6832060,11:24:58,11:24:58,10792,3,,0,0,463.8,0
6832060,11:25:39,11:25:39,10791,4,,0,0,783.74,0
6832060,11:26:14,11:26:14,10356,5,,0,0,1109.2,0
6832060,11:27:50,11:27:50,1476,6,,0,0,1731.22,0
6832060,11:28:11,11:28:11,9587,7,,0,0,1906.21,0
6832060,11:29:00,11:29:00,1478,8,,0,0,2318.83,1
6832060,11:29:42,11:29:42,1479,9,,0,0,2499.58,0
6832060,11:30:20,11:30:20,1480,10,,0,0,2735.11,0
6832060,11:30:43,11:30:43,1481,11,,0,0,2904.49,0
6832060,11:31:46,11:31:46,1487,12,,0,0,3306.27,0
6832060,11:32:22,11:32:22,1488,13,,0,0,3517.57,0
6832060,11:33:48,11:33:48,1489,14,,0,0,3955.27,0
6832060,11:34:15,11:34:15,1490,15,,0,0,4138.4,0
6832060,11:34:55,11:34:55,1491,16,,0,0,4316.76,0
6832060,11:35:48,11:35:48,1492,17,,0,0,4667.41,0
6832060,11:37:00,11:37:00,10149,18,,0,0,5095.86,1
6832060,11:39:17,11:39:17,1739,19,,0,0,6280.26,0
6832060,11:39:49,11:39:49,1740,20,,0,0,6419.83,0
6832060,11:40:25,11:40:25,1323,21,,0,0,6732.45,0
6832060,11:40:50,11:40:50,1324,22,,0,0,6941.02,0
6832060,11:41:30,11:41:30,362,23,,0,0,7211.58,0
6832060,11:44:05,11:44:05,7945,24,,0,0,8510.3,0
6832060,11:45:54,11:45:54,366,25,,0,0,9391.45,0
6832060,11:46:36,11:46:36,367,26,,0,0,9809.28,0
6832060,11:47:15,11:47:15,368,27,,0,0,10162.74,0
6832060,11:47:53,11:47:53,370,28,,0,0,10510.56,0
6832060,11:48:14,11:48:14,371,29,,0,0,10722.38,0
6832060,11:49:00,11:49:00,10503,30,,0,0,11065.46,1
6832060,11:49:32,11:49:32,373,31,,0,0,11337.38,0
6832060,11:50:14,11:50:14,375,32,,0,0,11727.44,0
6832060,11:50:48,11:50:48,376,33,,0,0,12000.73,0
6832060,11:52:06,11:52:06,1741,34,,0,0,12586.17,0
6832060,11:53:17,11:53:17,4221,35,,0,0,13112.96,0
6832060,11:54:16,11:54:16,4222,36,,0,0,13553.34,0
6832060,11:55:17,11:55:17,4223,37,,0,0,13968.01,0
6832060,11:56:42,11:56:42,4225,38,,0,0,14623.52,0
6832060,11:57:29,11:57:29,1663,39,,0,0,14986.89,0
6832060,11:58:00,11:58:00,1664,40,,0,0,15245.45,1
6832060,11:59:04,11:59:04,4613,41,,0,0,15611.31,0
6832060,11:59:40,11:59:40,10112,42,,0,0,15839.54,0
6832060,12:00:17,12:00:17,4615,43,,0,0,16069.77,0
6832060,12:00:39,12:00:39,4616,44,,0,0,16225.66,0
6832060,12:01:29,12:01:29,4617,45,,0,0,16579.97,0
6832060,12:02:29,12:02:29,5739,46,,0,0,17052.38,0
6832060,12:03:04,12:03:04,4949,47,,0,0,17268.86,0
6832060,12:03:31,12:03:31,4950,48,,0,0,17422.34,0
6832060,12:04:49,12:04:49,4839,49,,0,0,18011.16,0
6832060,12:05:45,12:05:45,4840,50,,0,0,18376.75,0
6832060,12:06:59,12:06:59,4620,51,,0,0,18849.42,0
6832060,12:08:09,12:08:09,5740,52,,0,0,19367.61,0
6832060,12:09:00,12:09:00,7939,53,,0,0,19741.61,1
6832060,12:10:32,12:10:32,237,54,,0,0,20041.39,0
6832060,12:16:13,12:16:13,8066,55,,0,0,20591.09,0
6832060,12:17:00,12:17:00,239,56,,1,0,20727.69,1
6832100,11:24:00,11:24:00,10353,1,,0,1,0,1
6832100,11:24:16,11:24:16,10790,2,,0,0,142.8,0
6832100,11:24:58,11:24:58,10792,3,,0,0,463.8,0
6832100,11:25:39,11:25:39,10791,4,,0,0,783.74,0
6832100,11:26:14,11:26:14,10356,5,,0,0,1109.2,0
6832100,11:27:50,11:27:50,1476,6,,0,0,1731.22,0
6832100,11:28:11,11:28:11,9587,7,,0,0,1906.21,0
6832100,11:29:00,11:29:00,1478,8,,0,0,2318.83,1
6832100,11:29:42,11:29:42,1479,9,,0,0,2499.58,0
6832100,11:30:20,11:30:20,1480,10,,0,0,2735.11,0
6832100,11:30:43,11:30:43,1481,11,,0,0,2904.49,0
6832100,11:31:46,11:31:46,1487,12,,0,0,3306.27,0
6832100,11:32:22,11:32:22,1488,13,,0,0,3517.57,0
6832100,11:33:48,11:33:48,1489,14,,0,0,3955.27,0
6832100,11:34:15,11:34:15,1490,15,,0,0,4138.4,0
6832100,11:34:55,11:34:55,1491,16,,0,0,4316.76,0
6832100,11:35:48,11:35:48,1492,17,,0,0,4667.41,0
6832100,11:37:00,11:37:00,10149,18,,0,0,5095.86,1
6832100,11:39:17,11:39:17,1739,19,,0,0,6280.26,0
6832100,11:39:49,11:39:49,1740,20,,0,0,6419.83,0
6832100,11:40:25,11:40:25,1323,21,,0,0,6732.45,0
6832100,11:40:50,11:40:50,1324,22,,0,0,6941.02,0
6832100,11:41:30,11:41:30,362,23,,0,0,7211.58,0
6832100,11:44:05,11:44:05,7945,24,,0,0,8510.3,0
6832100,11:45:54,11:45:54,366,25,,0,0,9391.45,0
6832100,11:46:36,11:46:36,367,26,,0,0,9809.28,0
6832100,11:47:15,11:47:15,368,27,,0,0,10162.74,0
6832100,11:47:53,11:47:53,370,28,,0,0,10510.56,0
6832100,11:48:14,11:48:14,371,29,,0,0,10722.38,0
6832100,11:49:00,11:49:00,10503,30,,0,0,11065.46,1
6832100,11:49:32,11:49:32,373,31,,0,0,11337.38,0
6832100,11:50:14,11:50:14,375,32,,0,0,11727.44,0
6832100,11:50:48,11:50:48,376,33,,0,0,12000.73,0
6832100,11:52:06,11:52:06,1741,34,,0,0,12586.17,0
6832100,11:53:17,11:53:17,4221,35,,0,0,13112.96,0
6832100,11:54:16,11:54:16,4222,36,,0,0,13553.34,0
6832100,11:55:17,11:55:17,4223,37,,0,0,13968.01,0
6832100,11:56:42,11:56:42,4225,38,,0,0,14623.52,0
6832100,11:57:29,11:57:29,1663,39,,0,0,14986.89,0
6832100,11:58:00,11:58:00,1664,40,,0,0,15245.45,1
6832100,11:59:04,11:59:04,4613,41,,0,0,15611.31,0
6832100,11:59:40,11:59:40,10112,42,,0,0,15839.54,0
6832100,12:00:17,12:00:17,4615,43,,0,0,16069.77,0
6832100,12:00:39,12:00:39,4616,44,,0,0,16225.66,0
6832100,12:01:29,12:01:29,4617,45,,0,0,16579.97,0
6832100,12:02:29,12:02:29,5739,46,,0,0,17052.38,0
6832100,12:03:04,12:03:04,4949,47,,0,0,17268.86,0
6832100,12:03:31,12:03:31,4950,48,,0,0,17422.34,0
6832100,12:04:49,12:04:49,4839,49,,0,0,18011.16,0
6832100,12:05:45,12:05:45,4840,50,,0,0,18376.75,0
6832100,12:06:59,12:06:59,4620,51,,0,0,18849.42,0
6832100,12:08:09,12:08:09,5740,52,,0,0,19367.61,0
6832100,12:09:00,12:09:00,7939,53,,0,0,19741.61,1
6832100,12:10:32,12:10:32,237,54,,0,0,20041.39,0
6832100,12:16:13,12:16:13,8066,55,,0,0,20591.09,0
6832100,12:17:00,12:17:00,239,56,,1,0,20727.69,1
6832110,11:24:00,11:24:00,10353,1,,0,1,0,1
6832110,11:24:16,11:24:16,10790,2,,0,0,142.8,0
6832110,11:24:58,11:24:58,10792,3,,0,0,463.8,0
6832110,11:25:39,11:25:39,10791,4,,0,0,783.74,0
6832110,11:26:14,11:26:14,10356,5,,0,0,1109.2,0
6832110,11:27:50,11:27:50,1476,6,,0,0,1731.22,0
6832110,11:28:11,11:28:11,9587,7,,0,0,1906.21,0
6832110,11:29:00,11:29:00,1478,8,,0,0,2318.83,1
6832110,11:29:42,11:29:42,1479,9,,0,0,2499.58,0
6832110,11:30:20,11:30:20,1480,10,,0,0,2735.11,0
6832110,11:30:43,11:30:43,1481,11,,0,0,2904.49,0
6832110,11:31:46,11:31:46,1487,12,,0,0,3306.27,0
6832110,11:32:22,11:32:22,1488,13,,0,0,3517.57,0
6832110,11:33:48,11:33:48,1489,14,,0,0,3955.27,0
6832110,11:34:15,11:34:15,1490,15,,0,0,4138.4,0
6832110,11:34:55,11:34:55,1491,16,,0,0,4316.76,0
6832110,11:35:48,11:35:48,1492,17,,0,0,4667.41,0
6832110,11:37:00,11:37:00,10149,18,,0,0,5095.86,1
6832110,11:39:17,11:39:17,1739,19,,0,0,6280.26,0
6832110,11:39:49,11:39:49,1740,20,,0,0,6419.83,0
6832110,11:40:25,11:40:25,1323,21,,0,0,6732.45,0
6832110,11:40:50,11:40:50,1324,22,,0,0,6941.02,0
6832110,11:41:30,11:41:30,362,23,,0,0,7211.58,0
6832110,11:44:05,11:44:05,7945,24,,0,0,8510.3,0
6832110,11:45:54,11:45:54,366,25,,0,0,9391.45,0
6832110,11:46:36,11:46:36,367,26,,0,0,9809.28,0
6832110,11:47:15,11:47:15,368,27,,0,0,10162.74,0
6832110,11:47:53,11:47:53,370,28,,0,0,10510.56,0
6832110,11:48:14,11:48:14,371,29,,0,0,10722.38,0
6832110,11:49:00,11:49:00,10503,30,,0,0,11065.46,1
6832110,11:49:32,11:49:32,373,31,,0,0,11337.38,0
6832110,11:50:14,11:50:14,375,32,,0,0,11727.44,0
6832110,11:50:48,11:50:48,376,33,,0,0,12000.73,0
6832110,11:52:06,11:52:06,1741,34,,0,0,12586.17,0
6832110,11:53:17,11:53:17,4221,35,,0,0,13112.96,0
6832110,11:54:16,11:54:16,4222,36,,0,0,13553.34,0
6832110,11:55:17,11:55:17,4223,37,,0,0,13968.01,0
6832110,11:56:42,11:56:42,4225,38,,0,0,14623.52,0
6832110,11:57:29,11:57:29,1663,39,,0,0,14986.89,0
6832110,11:58:00,11:58:00,1664,40,,0,0,15245.45,1
6832110,11:59:04,11:59:04,4613,41,,0,0,15611.31,0
6832110,11:59:40,11:59:40,10112,42,,0,0,15839.54,0
6832110,12:00:17,12:00:17,4615,43,,0,0,16069.77,0
6832110,12:00:39,12:00:39,4616,44,,0,0,16225.66,0
6832110,12:01:29,12:01:29,4617,45,,0,0,16579.97,0
6832110,12:02:29,12:02:29,5739,46,,0,0,17052.38,0
6832110,12:03:04,12:03:04,4949,47,,0,0,17268.86,0
6832110,12:03:31,12:03:31,4950,48,,0,0,17422.34,0
6832110,12:04:49,12:04:49,4839,49,,0,0,18011.16,0
6832110,12:05:45,12:05:45,4840,50,,0,0,18376.75,0
6832110,12:06:59,12:06:59,4620,51,,0,0,18849.42,0
6832110,12:08:09,12:08:09,5740,52,,0,0,19367.61,0
6832110,12:09:00,12:09:00,7939,53,,0,0,19741.61,1
6832110,12:10:32,12:10:32,237,54,,0,0,20041.39,0
6832110,12:16:13,12:16:13,8066,55,,0,0,20591.09,0
6832110,12:17:00,12:17:00,239,56,,1,0,20727.69,1
6832140,11:24:00,11:24:00,10353,1,,0,1,0,1
6832140,11:24:16,11:24:16,10790,2,,0,0,142.8,0
6832140,11:24:58,11:24:58,10792,3,,0,0,463.8,0
6832140,11:25:39,11:25:39,10791,4,,0,0,783.74,0
6832140,11:26:14,11:26:14,10356,5,,0,0,1109.2,0
6832140,11:27:50,11:27:50,1476,6,,0,0,1731.22,0
6832140,11:28:11,11:28:11,9587,7,,0,0,1906.21,0
6832140,11:29:00,11:29:00,1478,8,,0,0,2318.83,1
6832140,11:29:42,11:29:42,1479,9,,0,0,2499.58,0
6832140,11:30:20,11:30:20,1480,10,,0,0,2735.11,0
6832140,11:30:43,11:30:43,1481,11,,0,0,2904.49,0
6832140,11:31:46,11:31:46,1487,12,,0,0,3306.27,0
6832140,11:32:22,11:32:22,1488,13,,0,0,3517.57,0
6832140,11:33:48,11:33:48,1489,14,,0,0,3955.27,0
6832140,11:34:15,11:34:15,1490,15,,0,0,4138.4,0
6832140,11:34:55,11:34:55,1491,16,,0,0,4316.76,0
6832140,11:35:48,11:35:48,1492,17,,0,0,4667.41,0
6832140,11:37:00,11:37:00,10149,18,,0,0,5095.86,1
6832140,11:39:17,11:39:17,1739,19,,0,0,6280.26,0
6832140,11:39:49,11:39:49,1740,20,,0,0,6419.83,0
6832140,11:40:25,11:40:25,1323,21,,0,0,6732.45,0
6832140,11:40:50,11:40:50,1324,22,,0,0,6941.02,0
6832140,11:41:30,11:41:30,362,23,,0,0,7211.58,0
6832140,11:44:05,11:44:05,7945,24,,0,0,8510.3,0
6832140,11:45:54,11:45:54,366,25,,0,0,9391.45,0
6832140,11:46:36,11:46:36,367,26,,0,0,9809.28,0
6832140,11:47:15,11:47:15,368,27,,0,0,10162.74,0
6832140,11:47:53,11:47:53,370,28,,0,0,10510.56,0
6832140,11:48:14,11:48:14,371,29,,0,0,10722.38,0
6832140,11:49:00,11:49:00,10503,30,,0,0,11065.46,1
6832140,11:49:32,11:49:32,373,31,,0,0,11337.38,0
6832140,11:50:14,11:50:14,375,32,,0,0,11727.44,0
6832140,11:50:48,11:50:48,376,33,,0,0,12000.73,0
6832140,11:52:06,11:52:06,1741,34,,0,0,12586.17,0
6832140,11:53:17,11:53:17,4221,35,,0,0,13112.96,0
6832140,11:54:16,11:54:16,4222,36,,0,0,13553.34,0
6832140,11:55:17,11:55:17,4223,37,,0,0,13968.01,0
6832140,11:56:42,11:56:42,4225,38,,0,0,14623.52,0
6832140,11:57:29,11:57:29,1663,39,,0,0,14986.89,0
6832140,11:58:00,11:58:00,1664,40,,0,0,15245.45,1
6832140,11:59:04,11:59:04,4613,41,,0,0,15611.31,0
6832140,11:59:40,11:59:40,10112,42,,0,0,15839.54,0
6832140,12:00:17,12:00:17,4615,43,,0,0,16069.77,0
6832140,12:00:39,12:00:39,4616,44,,0,0,16225.66,0
6832140,12:01:29,12:01:29,4617,45,,0,0,16579.97,0
6832140,12:02:29,12:02:29,5739,46,,0,0,17052.38,0
6832140,12:03:04,12:03:04,4949,47,,0,0,17268.86,0
6832140,12:03:31,12:03:31,4950,48,,0,0,17422.34,0
6832140,12:04:49,12:04:49,4839,49,,0,0,18011.16,0
6832140,12:05:45,12:05:45,4840,50,,0,0,18376.75,0
6832140,12:06:59,12:06:59,4620,51,,0,0,18849.42,0
6832140,12:08:09,12:08:09,5740,52,,0,0,19367.61,0
6832140,12:09:00,12:09:00,7939,53,,0,0,19741.61,1
6832140,12:10:32,12:10:32,237,54,,0,0,20041.39,0
6832140,12:16:13,12:16:13,8066,55,,0,0,20591.09,0
6832140,12:17:00,12:17:00,239,56,,1,0,20727.69,1
6832150,11:24:00,11:24:00,10353,1,,0,1,0,1
6832150,11:24:16,11:24:16,10790,2,,0,0,142.8,0
6832150,11:24:58,11:24:58,10792,3,,0,0,463.8,0
6832150,11:25:39,11:25:39,10791,4,,0,0,783.74,0
6832150,11:26:14,11:26:14,10356,5,,0,0,1109.2,0
6832150,11:27:50,11:27:50,1476,6,,0,0,1731.22,0
6832150,11:28:11,11:28:11,9587,7,,0,0,1906.21,0
6832150,11:29:00,11:29:00,1478,8,,0,0,2318.83,1
6832150,11:29:42,11:29:42,1479,9,,0,0,2499.58,0
6832150,11:30:20,11:30:20,1480,10,,0,0,2735.11,0
6832150,11:30:43,11:30:43,1481,11,,0,0,2904.49,0
6832150,11:31:46,11:31:46,1487,12,,0,0,3306.27,0
6832150,11:32:22,11:32:22,1488,13,,0,0,3517.57,0
6832150,11:33:48,11:33:48,1489,14,,0,0,3955.27,0
6832150,11:34:15,11:34:15,1490,15,,0,0,4138.4,0
6832150,11:34:55,11:34:55,1491,16,,0,0,4316.76,0
6832150,11:35:48,11:35:48,1492,17,,0,0,4667.41,0
6832150,11:37:00,11:37:00,10149,18,,0,0,5095.86,1
6832150,11:39:17,11:39:17,1739,19,,0,0,6280.26,0
6832150,11:39:49,11:39:49,1740,20,,0,0,6419.83,0
6832150,11:40:25,11:40:25,1323,21,,0,0,6732.45,0
6832150,11:40:50,11:40:50,1324,22,,0,0,6941.02,0
6832150,11:41:30,11:41:30,362,23,,0,0,7211.58,0
6832150,11:44:05,11:44:05,7945,24,,0,0,8510.3,0
6832150,11:45:54,11:45:54,366,25,,0,0,9391.45,0
6832150,11:46:36,11:46:36,367,26,,0,0,9809.28,0
6832150,11:47:15,11:47:15,368,27,,0,0,10162.74,0
6832150,11:47:53,11:47:53,370,28,,0,0,10510.56,0
6832150,11:48:14,11:48:14,371,29,,0,0,10722.38,0
6832150,11:49:00,11:49:00,10503,30,,0,0,11065.46,1
6832150,11:49:32,11:49:32,373,31,,0,0,11337.38,0
6832150,11:50:14,11:50:14,375,32,,0,0,11727.44,0
6832150,11:50:48,11:50:48,376,33,,0,0,12000.73,0
6832150,11:52:06,11:52:06,1741,34,,0,0,12586.17,0
6832150,11:53:17,11:53:17,4221,35,,0,0,13112.96,0
6832150,11:54:16,11:54:16,4222,36,,0,0,13553.34,0
6832150,11:55:17,11:55:17,4223,37,,0,0,13968.01,0
6832150,11:56:42,11:56:42,4225,38,,0,0,14623.52,0
6832150,11:57:29,11:57:29,1663,39,,0,0,14986.89,0
6832150,11:58:00,11:58:00,1664,40,,0,0,15245.45,1
6832150,11:59:04,11:59:04,4613,41,,0,0,15611.31,0
6832150,11:59:40,11:59:40,10112,42,,0,0,15839.54,0
6832150,12:00:17,12:00:17,4615,43,,0,0,16069.77,0
6832150,12:00:39,12:00:39,4616,44,,0,0,16225.66,0
6832150,12:01:29,12:01:29,4617,45,,0,0,16579.97,0
6832150,12:02:29,12:02:29,5739,46,,0,0,17052.38,0
6832150,12:03:04,12:03:04,4949,47,,0,0,17268.86,0
6832150,12:03:31,12:03:31,4950,48,,0,0,17422.34,0
6832150,12:04:49,12:04:49,4839,49,,0,0,18011.16,0
6832150,12:05:45,12:05:45,4840,50,,0,0,18376.75,0
6832150,12:06:59,12:06:59,4620,51,,0,0,18849.42,0
6832150,12:08:09,12:08:09,5740,52,,0,0,19367.61,0
6832150,12:09:00,12:09:00,7939,53,,0,0,19741.61,1
6832150,12:10:32,12:10:32,237,54,,0,0,20041.39,0
6832150,12:16:13,12:16:13,8066,55,,0,0,20591.09,0
6832150,12:17:00,12:17:00,239,56,,1,0,20727.69,1
6833020,17:49:00,17:49:00,9946,1,,0,1,0,1
6833020,17:50:54,17:50:54,10173,2,,0,0,525.23,0
6833020,17:51:46,17:51:46,2571,3,,0,0,707.49,0
6833020,17:53:01,17:53:01,2572,4,,0,0,996.34,0
6833020,17:54:45,17:54:45,10028,5,,0,0,1451.04,0
6833020,17:56:43,17:56:43,9808,6,,0,0,1927.7,0
6833020,17:57:48,17:57:48,9690,7,,0,0,2210.34,0
6833020,17:59:00,17:59:00,9871,8,,0,0,2494.65,1
6833020,17:59:38,17:59:38,2577,9,,0,0,2609.47,0
6833020,18:01:28,18:01:28,2578,10,,0,0,3044.88,0
6833020,18:02:21,18:02:21,2579,11,,0,0,3307.14,0
6833020,18:03:00,18:03:00,9928,12,,0,0,3459.31,1
6833020,18:04:16,18:04:16,9912,13,,0,0,3708.55,0
6833020,18:06:00,18:06:00,9822,14,,0,0,4002.99,1
6833020,18:07:00,18:07:00,8431,15,,0,0,4184.22,0
6833020,18:09:02,18:09:02,1153,16,,0,0,4523.98,0
6833020,18:11:00,18:11:00,9869,17,,0,0,4825.17,1
6833020,18:12:50,18:12:50,1154,18,,0,0,5211.22,0
6833020,18:14:04,18:14:04,1155,19,,0,0,5476.81,0
6833020,18:14:48,18:14:48,1156,20,,0,0,5606.22,0
6833020,18:15:32,18:15:32,1157,21,,0,0,5755.39,0
6833020,18:16:53,18:16:53,1159,22,,0,0,6018.78,0
6833020,18:18:07,18:18:07,1160,23,,0,0,6306.71,0
6833020,18:21:52,18:21:52,1162,24,,0,0,6933.38,0
6833020,18:23:35,18:23:35,10382,25,,0,0,7217.83,0
6833020,18:25:00,18:25:00,10383,26,,0,0,7510.38,1
6833020,18:25:56,18:25:56,1167,27,,0,0,7854.49,0
6833020,18:26:40,18:26:40,10385,28,,0,0,8123.95,0
6833020,18:27:39,18:27:39,1170,29,,0,0,8441.85,0
6833020,18:28:05,18:28:05,1171,30,,0,0,8593.63,0
6833020,18:29:00,18:29:00,1173,31,,0,0,8876.87,1
6833020,18:29:46,18:29:46,1174,32,,0,0,9119.67,0
6833020,18:30:30,18:30:30,8361,33,,0,0,9314.31,0
6833020,18:31:39,18:31:39,1176,34,,0,0,9622.35,0
6833020,18:32:13,18:32:13,1177,35,,0,0,9803.75,0
6833020,18:33:27,18:33:27,1178,36,,0,0,10168.01,0
6833020,18:34:16,18:34:16,7259,37,,0,0,10463.41,0
6833020,18:35:18,18:35:18,1180,38,,0,0,10716.94,0
6833020,18:36:31,18:36:31,7260,39,,0,0,11116.61,0
6833020,18:38:00,18:38:00,1182,40,,0,0,11561.14,1
6833020,18:38:45,18:38:45,1183,41,,0,0,11873.98,0
6833020,18:39:26,18:39:26,1184,42,,0,0,12083.05,0
6833020,18:40:24,18:40:24,1185,43,,0,0,12362.3,0
6833020,18:41:17,18:41:17,1186,44,,0,0,12639.21,0
6833020,18:41:46,18:41:46,1187,45,,0,0,12827.48,0
6833020,18:42:28,18:42:28,1188,46,,0,0,13059.37,0
6833020,18:43:00,18:43:00,1189,47,,0,0,13193.91,1
6833020,18:44:44,18:44:44,1190,48,,0,0,13513.79,0
6833020,18:46:43,18:46:43,1191,49,,0,0,13860.02,0
6833020,18:47:22,18:47:22,1192,50,,0,0,13993.1,0
6833020,18:48:44,18:48:44,1193,51,,0,0,14200.48,0
6833020,18:50:16,18:50:16,1194,52,,0,0,14491.04,0
6833020,18:50:58,18:50:58,1195,53,,0,0,14613.94,0
6833020,18:52:01,18:52:01,1196,54,,0,0,14825.2,0
6833020,18:52:53,18:52:53,1197,55,,0,0,15003.54,0
6833020,18:54:12,18:54:12,1198,56,,0,0,15288.29,0
6833020,18:56:20,18:56:20,6894,57,,0,0,15759.43,0
6833020,18:57:19,18:57:19,1346,58,,0,0,15978.86,0
6833020,19:00:00,19:00:00,9922,59,,1,0,16597.59,1
6833030,17:49:00,17:49:00,9946,1,,0,1,0,1
6833030,17:50:54,17:50:54,10173,2,,0,0,525.23,0
6833030,17:51:46,17:51:46,2571,3,,0,0,707.49,0
6833030,17:53:01,17:53:01,2572,4,,0,0,996.34,0
6833030,17:54:45,17:54:45,10028,5,,0,0,1451.04,0
6833030,17:56:43,17:56:43,9808,6,,0,0,1927.7,0
6833030,17:57:48,17:57:48,9690,7,,0,0,2210.34,0
6833030,17:59:00,17:59:00,9871,8,,0,0,2494.65,1
6833030,17:59:38,17:59:38,2577,9,,0,0,2609.47,0
6833030,18:01:28,18:01:28,2578,10,,0,0,3044.88,0
6833030,18:02:21,18:02:21,2579,11,,0,0,3307.14,0
6833030,18:03:00,18:03:00,9928,12,,0,0,3459.31,1
6833030,18:04:16,18:04:16,9912,13,,0,0,3708.55,0
6833030,18:06:00,18:06:00,9822,14,,0,0,4002.99,1
6833030,18:07:00,18:07:00,8431,15,,0,0,4184.22,0
6833030,18:09:02,18:09:02,1153,16,,0,0,4523.98,0
6833030,18:11:00,18:11:00,9869,17,,0,0,4825.17,1
6833030,18:12:50,18:12:50,1154,18,,0,0,5211.22,0
6833030,18:14:04,18:14:04,1155,19,,0,0,5476.81,0
6833030,18:14:48,18:14:48,1156,20,,0,0,5606.22,0
6833030,18:15:32,18:15:32,1157,21,,0,0,5755.39,0
6833030,18:16:53,18:16:53,1159,22,,0,0,6018.78,0
6833030,18:18:07,18:18:07,1160,23,,0,0,6306.71,0
6833030,18:21:52,18:21:52,1162,24,,0,0,6933.38,0
6833030,18:23:35,18:23:35,10382,25,,0,0,7217.83,0
6833030,18:25:00,18:25:00,10383,26,,0,0,7510.38,1
6833030,18:25:56,18:25:56,1167,27,,0,0,7854.49,0
6833030,18:26:40,18:26:40,10385,28,,0,0,8123.95,0
6833030,18:27:39,18:27:39,1170,29,,0,0,8441.85,0
6833030,18:28:05,18:28:05,1171,30,,0,0,8593.63,0
6833030,18:29:00,18:29:00,1173,31,,0,0,8876.87,1
6833030,18:29:46,18:29:46,1174,32,,0,0,9119.67,0
6833030,18:30:30,18:30:30,8361,33,,0,0,9314.31,0
6833030,18:31:39,18:31:39,1176,34,,0,0,9622.35,0
6833030,18:32:13,18:32:13,1177,35,,0,0,9803.75,0
6833030,18:33:27,18:33:27,1178,36,,0,0,10168.01,0
6833030,18:34:16,18:34:16,7259,37,,0,0,10463.41,0
6833030,18:35:18,18:35:18,1180,38,,0,0,10716.94,0
6833030,18:36:31,18:36:31,7260,39,,0,0,11116.61,0
6833030,18:38:00,18:38:00,1182,40,,0,0,11561.14,1
6833030,18:38:45,18:38:45,1183,41,,0,0,11873.98,0
6833030,18:39:26,18:39:26,1184,42,,0,0,12083.05,0
6833030,18:40:24,18:40:24,1185,43,,0,0,12362.3,0
6833030,18:41:17,18:41:17,1186,44,,0,0,12639.21,0
6833030,18:41:46,18:41:46,1187,45,,0,0,12827.48,0
6833030,18:42:28,18:42:28,1188,46,,0,0,13059.37,0
6833030,18:43:00,18:43:00,1189,47,,0,0,13193.91,1
6833030,18:44:44,18:44:44,1190,48,,0,0,13513.79,0
6833030,18:46:43,18:46:43,1191,49,,0,0,13860.02,0
6833030,18:47:22,18:47:22,1192,50,,0,0,13993.1,0
6833030,18:48:44,18:48:44,1193,51,,0,0,14200.48,0
6833030,18:50:16,18:50:16,1194,52,,0,0,14491.04,0
6833030,18:50:58,18:50:58,1195,53,,0,0,14613.94,0
6833030,18:52:01,18:52:01,1196,54,,0,0,14825.2,0
6833030,18:52:53,18:52:53,1197,55,,0,0,15003.54,0
6833030,18:54:12,18:54:12,1198,56,,0,0,15288.29,0
6833030,18:56:20,18:56:20,6894,57,,0,0,15759.43,0
6833030,18:57:19,18:57:19,1346,58,,0,0,15978.86,0
6833030,19:00:00,19:00:00,9922,59,,1,0,16597.59,1
6833040,17:49:00,17:49:00,9946,1,,0,1,0,1
6833040,17:50:54,17:50:54,10173,2,,0,0,525.23,0
6833040,17:51:46,17:51:46,2571,3,,0,0,707.49,0
6833040,17:53:01,17:53:01,2572,4,,0,0,996.34,0
6833040,17:54:45,17:54:45,10028,5,,0,0,1451.04,0
6833040,17:56:43,17:56:43,9808,6,,0,0,1927.7,0
6833040,17:57:48,17:57:48,9690,7,,0,0,2210.34,0
6833040,17:59:00,17:59:00,9871,8,,0,0,2494.65,1
6833040,17:59:38,17:59:38,2577,9,,0,0,2609.47,0
6833040,18:01:28,18:01:28,2578,10,,0,0,3044.88,0
6833040,18:02:21,18:02:21,2579,11,,0,0,3307.14,0
6833040,18:03:00,18:03:00,9928,12,,0,0,3459.31,1
6833040,18:04:16,18:04:16,9912,13,,0,0,3708.55,0
6833040,18:06:00,18:06:00,9822,14,,0,0,4002.99,1
6833040,18:07:00,18:07:00,8431,15,,0,0,4184.22,0
6833040,18:09:02,18:09:02,1153,16,,0,0,4523.98,0
6833040,18:11:00,18:11:00,9869,17,,0,0,4825.17,1
6833040,18:12:50,18:12:50,1154,18,,0,0,5211.22,0
6833040,18:14:04,18:14:04,1155,19,,0,0,5476.81,0
6833040,18:14:48,18:14:48,1156,20,,0,0,5606.22,0
6833040,18:15:32,18:15:32,1157,21,,0,0,5755.39,0
6833040,18:16:53,18:16:53,1159,22,,0,0,6018.78,0
6833040,18:18:07,18:18:07,1160,23,,0,0,6306.71,0
6833040,18:21:52,18:21:52,1162,24,,0,0,6933.38,0
6833040,18:23:35,18:23:35,10382,25,,0,0,7217.83,0
6833040,18:25:00,18:25:00,10383,26,,0,0,7510.38,1
6833040,18:25:56,18:25:56,1167,27,,0,0,7854.49,0
6833040,18:26:40,18:26:40,10385,28,,0,0,8123.95,0
6833040,18:27:39,18:27:39,1170,29,,0,0,8441.85,0
6833040,18:28:05,18:28:05,1171,30,,0,0,8593.63,0
6833040,18:29:00,18:29:00,1173,31,,0,0,8876.87,1
6833040,18:29:46,18:29:46,1174,32,,0,0,9119.67,0
6833040,18:30:30,18:30:30,8361,33,,0,0,9314.31,0
6833040,18:31:39,18:31:39,1176,34,,0,0,9622.35,0
6833040,18:32:13,18:32:13,1177,35,,0,0,9803.75,0
6833040,18:33:27,18:33:27,1178,36,,0,0,10168.01,0
6833040,18:34:16,18:34:16,7259,37,,0,0,10463.41,0
6833040,18:35:18,18:35:18,1180,38,,0,0,10716.94,0
6833040,18:36:31,18:36:31,7260,39,,0,0,11116.61,0
6833040,18:38:00,18:38:00,1182,40,,0,0,11561.14,1
6833040,18:38:45,18:38:45,1183,41,,0,0,11873.98,0
6833040,18:39:26,18:39:26,1184,42,,0,0,12083.05,0
6833040,18:40:24,18:40:24,1185,43,,0,0,12362.3,0
6833040,18:41:17,18:41:17,1186,44,,0,0,12639.21,0
6833040,18:41:46,18:41:46,1187,45,,0,0,12827.48,0
6833040,18:42:28,18:42:28,1188,46,,0,0,13059.37,0
6833040,18:43:00,18:43:00,1189,47,,0,0,13193.91,1
6833040,18:44:44,18:44:44,1190,48,,0,0,13513.79,0
6833040,18:46:43,18:46:43,1191,49,,0,0,13860.02,0
6833040,18:47:22,18:47:22,1192,50,,0,0,13993.1,0
6833040,18:48:44,18:48:44,1193,51,,0,0,14200.48,0
6833040,18:50:16,18:50:16,1194,52,,0,0,14491.04,0
6833040,18:50:58,18:50:58,1195,53,,0,0,14613.94,0
6833040,18:52:01,18:52:01,1196,54,,0,0,14825.2,0
6833040,18:52:53,18:52:53,1197,55,,0,0,15003.54,0
6833040,18:54:12,18:54:12,1198,56,,0,0,15288.29,0
6833040,18:56:20,18:56:20,6894,57,,0,0,15759.43,0
6833040,18:57:19,18:57:19,1346,58,,0,0,15978.86,0
6833040,19:00:00,19:00:00,9922,59,,1,0,16597.59,1
6833050,17:49:00,17:49:00,9946,1,,0,1,0,1
6833050,17:50:54,17:50:54,10173,2,,0,0,525.23,0
6833050,17:51:46,17:51:46,2571,3,,0,0,707.49,0
6833050,17:53:01,17:53:01,2572,4,,0,0,996.34,0
6833050,17:54:45,17:54:45,10028,5,,0,0,1451.04,0
6833050,17:56:43,17:56:43,9808,6,,0,0,1927.7,0
6833050,17:57:48,17:57:48,9690,7,,0,0,2210.34,0
6833050,17:59:00,17:59:00,9871,8,,0,0,2494.65,1
6833050,17:59:38,17:59:38,2577,9,,0,0,2609.47,0
6833050,18:01:28,18:01:28,2578,10,,0,0,3044.88,0
6833050,18:02:21,18:02:21,2579,11,,0,0,3307.14,0
6833050,18:03:00,18:03:00,9928,12,,0,0,3459.31,1
6833050,18:04:16,18:04:16,9912,13,,0,0,3708.55,0
6833050,18:06:00,18:06:00,9822,14,,0,0,4002.99,1
6833050,18:07:00,18:07:00,8431,15,,0,0,4184.22,0
6833050,18:09:02,18:09:02,1153,16,,0,0,4523.98,0
6833050,18:11:00,18:11:00,9869,17,,0,0,4825.17,1
6833050,18:12:50,18:12:50,1154,18,,0,0,5211.22,0
6833050,18:14:04,18:14:04,1155,19,,0,0,5476.81,0
6833050,18:14:48,18:14:48,1156,20,,0,0,5606.22,0
6833050,18:15:32,18:15:32,1157,21,,0,0,5755.39,0
6833050,18:16:53,18:16:53,1159,22,,0,0,6018.78,0
6833050,18:18:07,18:18:07,1160,23,,0,0,6306.71,0
6833050,18:21:52,18:21:52,1162,24,,0,0,6933.38,0
6833050,18:23:35,18:23:35,10382,25,,0,0,7217.83,0
6833050,18:25:00,18:25:00,10383,26,,0,0,7510.38,1
6833050,18:25:56,18:25:56,1167,27,,0,0,7854.49,0
6833050,18:26:40,18:26:40,10385,28,,0,0,8123.95,0
6833050,18:27:39,18:27:39,1170,29,,0,0,8441.85,0
6833050,18:28:05,18:28:05,1171,30,,0,0,8593.63,0
6833050,18:29:00,18:29:00,1173,31,,0,0,8876.87,1
6833050,18:29:46,18:29:46,1174,32,,0,0,9119.67,0
6833050,18:30:30,18:30:30,8361,33,,0,0,9314.31,0
6833050,18:31:39,18:31:39,1176,34,,0,0,9622.35,0
6833050,18:32:13,18:32:13,1177,35,,0,0,9803.75,0
6833050,18:33:27,18:33:27,1178,36,,0,0,10168.01,0
6833050,18:34:16,18:34:16,7259,37,,0,0,10463.41,0
6833050,18:35:18,18:35:18,1180,38,,0,0,10716.94,0
6833050,18:36:31,18:36:31,7260,39,,0,0,11116.61,0
6833050,18:38:00,18:38:00,1182,40,,0,0,11561.14,1
6833050,18:38:45,18:38:45,1183,41,,0,0,11873.98,0
6833050,18:39:26,18:39:26,1184,42,,0,0,12083.05,0
6833050,18:40:24,18:40:24,1185,43,,0,0,12362.3,0
6833050,18:41:17,18:41:17,1186,44,,0,0,12639.21,0
6833050,18:41:46,18:41:46,1187,45,,0,0,12827.48,0
6833050,18:42:28,18:42:28,1188,46,,0,0,13059.37,0
6833050,18:43:00,18:43:00,1189,47,,0,0,13193.91,1
6833050,18:44:44,18:44:44,1190,48,,0,0,13513.79,0
6833050,18:46:43,18:46:43,1191,49,,0,0,13860.02,0
6833050,18:47:22,18:47:22,1192,50,,0,0,13993.1,0
6833050,18:48:44,18:48:44,1193,51,,0,0,14200.48,0
6833050,18:50:16,18:50:16,1194,52,,0,0,14491.04,0
6833050,18:50:58,18:50:58,1195,53,,0,0,14613.94,0
6833050,18:52:01,18:52:01,1196,54,,0,0,14825.2,0
6833050,18:52:53,18:52:53,1197,55,,0,0,15003.54,0
6833050,18:54:12,18:54:12,1198,56,,0,0,15288.29,0
6833050,18:56:20,18:56:20,6894,57,,0,0,15759.43,0
6833050,18:57:19,18:57:19,1346,58,,0,0,15978.86,0
6833050,19:00:00,19:00:00,9922,59,,1,0,16597.59,1
6833060,17:49:00,17:49:00,9946,1,,0,1,0,1
6833060,17:50:54,17:50:54,10173,2,,0,0,525.23,0
6833060,17:51:46,17:51:46,2571,3,,0,0,707.49,0
6833060,17:53:01,17:53:01,2572,4,,0,0,996.34,0
6833060,17:54:45,17:54:45,10028,5,,0,0,1451.04,0
6833060,17:56:43,17:56:43,9808,6,,0,0,1927.7,0
6833060,17:57:48,17:57:48,9690,7,,0,0,2210.34,0
6833060,17:59:00,17:59:00,9871,8,,0,0,2494.65,1
6833060,17:59:38,17:59:38,2577,9,,0,0,2609.47,0
6833060,18:01:28,18:01:28,2578,10,,0,0,3044.88,0
6833060,18:02:21,18:02:21,2579,11,,0,0,3307.14,0
6833060,18:03:00,18:03:00,9928,12,,0,0,3459.31,1
6833060,18:04:16,18:04:16,9912,13,,0,0,3708.55,0
6833060,18:06:00,18:06:00,9822,14,,0,0,4002.99,1
6833060,18:07:00,18:07:00,8431,15,,0,0,4184.22,0
6833060,18:09:02,18:09:02,1153,16,,0,0,4523.98,0
6833060,18:11:00,18:11:00,9869,17,,0,0,4825.17,1
6833060,18:12:50,18:12:50,1154,18,,0,0,5211.22,0
6833060,18:14:04,18:14:04,1155,19,,0,0,5476.81,0
6833060,18:14:48,18:14:48,1156,20,,0,0,5606.22,0
6833060,18:15:32,18:15:32,1157,21,,0,0,5755.39,0
6833060,18:16:53,18:16:53,1159,22,,0,0,6018.78,0
6833060,18:18:07,18:18:07,1160,23,,0,0,6306.71,0
6833060,18:21:52,18:21:52,1162,24,,0,0,6933.38,0
6833060,18:23:35,18:23:35,10382,25,,0,0,7217.83,0
6833060,18:25:00,18:25:00,10383,26,,0,0,7510.38,1
6833060,18:25:56,18:25:56,1167,27,,0,0,7854.49,0
6833060,18:26:40,18:26:40,10385,28,,0,0,8123.95,0
6833060,18:27:39,18:27:39,1170,29,,0,0,8441.85,0
6833060,18:28:05,18:28:05,1171,30,,0,0,8593.63,0
6833060,18:29:00,18:29:00,1173,31,,0,0,8876.87,1
6833060,18:29:46,18:29:46,1174,32,,0,0,9119.67,0
6833060,18:30:30,18:30:30,8361,33,,0,0,9314.31,0
6833060,18:31:39,18:31:39,1176,34,,0,0,9622.35,0
6833060,18:32:13,18:32:13,1177,35,,0,0,9803.75,0
6833060,18:33:27,18:33:27,1178,36,,0,0,10168.01,0
6833060,18:34:16,18:34:16,7259,37,,0,0,10463.41,0
6833060,18:35:18,18:35:18,1180,38,,0,0,10716.94,0
6833060,18:36:31,18:36:31,7260,39,,0,0,11116.61,0
6833060,18:38:00,18:38:00,1182,40,,0,0,11561.14,1
6833060,18:38:45,18:38:45,1183,41,,0,0,11873.98,0
6833060,18:39:26,18:39:26,1184,42,,0,0,12083.05,0
6833060,18:40:24,18:40:24,1185,43,,0,0,12362.3,0
6833060,18:41:17,18:41:17,1186,44,,0,0,12639.21,0
6833060,18:41:46,18:41:46,1187,45,,0,0,12827.48,0
6833060,18:42:28,18:42:28,1188,46,,0,0,13059.37,0
6833060,18:43:00,18:43:00,1189,47,,0,0,13193.91,1
6833060,18:44:44,18:44:44,1190,48,,0,0,13513.79,0
6833060,18:46:43,18:46:43,1191,49,,0,0,13860.02,0
6833060,18:47:22,18:47:22,1192,50,,0,0,13993.1,0
6833060,18:48:44,18:48:44,1193,51,,0,0,14200.48,0
6833060,18:50:16,18:50:16,1194,52,,0,0,14491.04,0
6833060,18:50:58,18:50:58,1195,53,,0,0,14613.94,0
6833060,18:52:01,18:52:01,1196,54,,0,0,14825.2,0
6833060,18:52:53,18:52:53,1197,55,,0,0,15003.54,0
6833060,18:54:12,18:54:12,1198,56,,0,0,15288.29,0
6833060,18:56:20,18:56:20,6894,57,,0,0,15759.43,0
6833060,18:57:19,18:57:19,1346,58,,0,0,15978.86,0
6833060,19:00:00,19:00:00,9922,59,,1,0,16597.59,1
6833100,17:49:00,17:49:00,9946,1,,0,1,0,1
6833100,17:50:54,17:50:54,10173,2,,0,0,525.23,0
6833100,17:51:46,17:51:46,2571,3,,0,0,707.49,0
6833100,17:53:01,17:53:01,2572,4,,0,0,996.34,0
6833100,17:54:45,17:54:45,10028,5,,0,0,1451.04,0
6833100,17:56:43,17:56:43,9808,6,,0,0,1927.7,0
6833100,17:57:48,17:57:48,9690,7,,0,0,2210.34,0
6833100,17:59:00,17:59:00,9871,8,,0,0,2494.65,1
6833100,17:59:38,17:59:38,2577,9,,0,0,2609.47,0
6833100,18:01:28,18:01:28,2578,10,,0,0,3044.88,0
6833100,18:02:21,18:02:21,2579,11,,0,0,3307.14,0
6833100,18:03:00,18:03:00,9928,12,,0,0,3459.31,1
6833100,18:04:16,18:04:16,9912,13,,0,0,3708.55,0
6833100,18:06:00,18:06:00,9822,14,,0,0,4002.99,1
6833100,18:07:00,18:07:00,8431,15,,0,0,4184.22,0
6833100,18:09:02,18:09:02,1153,16,,0,0,4523.98,0
6833100,18:11:00,18:11:00,9869,17,,0,0,4825.17,1
6833100,18:12:50,18:12:50,1154,18,,0,0,5211.22,0
6833100,18:14:04,18:14:04,1155,19,,0,0,5476.81,0
6833100,18:14:48,18:14:48,1156,20,,0,0,5606.22,0
6833100,18:15:32,18:15:32,1157,21,,0,0,5755.39,0
6833100,18:16:53,18:16:53,1159,22,,0,0,6018.78,0
6833100,18:18:07,18:18:07,1160,23,,0,0,6306.71,0
6833100,18:21:52,18:21:52,1162,24,,0,0,6933.38,0
6833100,18:23:35,18:23:35,10382,25,,0,0,7217.83,0
6833100,18:25:00,18:25:00,10383,26,,0,0,7510.38,1
6833100,18:25:56,18:25:56,1167,27,,0,0,7854.49,0
6833100,18:26:40,18:26:40,10385,28,,0,0,8123.95,0
6833100,18:27:39,18:27:39,1170,29,,0,0,8441.85,0
6833100,18:28:05,18:28:05,1171,30,,0,0,8593.63,0
6833100,18:29:00,18:29:00,1173,31,,0,0,8876.87,1
6833100,18:29:46,18:29:46,1174,32,,0,0,9119.67,0
6833100,18:30:30,18:30:30,8361,33,,0,0,9314.31,0
6833100,18:31:39,18:31:39,1176,34,,0,0,9622.35,0
6833100,18:32:13,18:32:13,1177,35,,0,0,9803.75,0
6833100,18:33:27,18:33:27,1178,36,,0,0,10168.01,0
6833100,18:34:16,18:34:16,7259,37,,0,0,10463.41,0
6833100,18:35:18,18:35:18,1180,38,,0,0,10716.94,0
6833100,18:36:31,18:36:31,7260,39,,0,0,11116.61,0
6833100,18:38:00,18:38:00,1182,40,,0,0,11561.14,1
6833100,18:38:45,18:38:45,1183,41,,0,0,11873.98,0
6833100,18:39:26,18:39:26,1184,42,,0,0,12083.05,0
6833100,18:40:24,18:40:24,1185,43,,0,0,12362.3,0
6833100,18:41:17,18:41:17,1186,44,,0,0,12639.21,0
6833100,18:41:46,18:41:46,1187,45,,0,0,12827.48,0
6833100,18:42:28,18:42:28,1188,46,,0,0,13059.37,0
6833100,18:43:00,18:43:00,1189,47,,0,0,13193.91,1
6833100,18:44:44,18:44:44,1190,48,,0,0,13513.79,0
6833100,18:46:43,18:46:43,1191,49,,0,0,13860.02,0
6833100,18:47:22,18:47:22,1192,50,,0,0,13993.1,0
6833100,18:48:44,18:48:44,1193,51,,0,0,14200.48,0
6833100,18:50:16,18:50:16,1194,52,,0,0,14491.04,0
6833100,18:50:58,18:50:58,1195,53,,0,0,14613.94,0
6833100,18:52:01,18:52:01,1196,54,,0,0,14825.2,0
6833100,18:52:53,18:52:53,1197,55,,0,0,15003.54,0
6833100,18:54:12,18:54:12,1198,56,,0,0,15288.29,0
6833100,18:56:20,18:56:20,6894,57,,0,0,15759.43,0
6833100,18:57:19,18:57:19,1346,58,,0,0,15978.86,0
6833100,19:00:00,19:00:00,9922,59,,1,0,16597.59,1
6833110,17:49:00,17:49:00,9946,1,,0,1,0,1
6833110,17:50:54,17:50:54,10173,2,,0,0,525.23,0
6833110,17:51:46,17:51:46,2571,3,,0,0,707.49,0
6833110,17:53:01,17:53:01,2572,4,,0,0,996.34,0
6833110,17:54:45,17:54:45,10028,5,,0,0,1451.04,0
6833110,17:56:43,17:56:43,9808,6,,0,0,1927.7,0
6833110,17:57:48,17:57:48,9690,7,,0,0,2210.34,0
6833110,17:59:00,17:59:00,9871,8,,0,0,2494.65,1
6833110,17:59:38,17:59:38,2577,9,,0,0,2609.47,0
6833110,18:01:28,18:01:28,2578,10,,0,0,3044.88,0
6833110,18:02:21,18:02:21,2579,11,,0,0,3307.14,0
6833110,18:03:00,18:03:00,9928,12,,0,0,3459.31,1
6833110,18:04:16,18:04:16,9912,13,,0,0,3708.55,0
6833110,18:06:00,18:06:00,9822,14,,0,0,4002.99,1
6833110,18:07:00,18:07:00,8431,15,,0,0,4184.22,0
6833110,18:09:02,18:09:02,1153,16,,0,0,4523.98,0
6833110,18:11:00,18:11:00,9869,17,,0,0,4825.17,1
6833110,18:12:50,18:12:50,1154,18,,0,0,5211.22,0
6833110,18:14:04,18:14:04,1155,19,,0,0,5476.81,0
6833110,18:14:48,18:14:48,1156,20,,0,0,5606.22,0
6833110,18:15:32,18:15:32,1157,21,,0,0,5755.39,0
6833110,18:16:53,18:16:53,1159,22,,0,0,6018.78,0
6833110,18:18:07,18:18:07,1160,23,,0,0,6306.71,0
6833110,18:21:52,18:21:52,1162,24,,0,0,6933.38,0
6833110,18:23:35,18:23:35,10382,25,,0,0,7217.83,0
6833110,18:25:00,18:25:00,10383,26,,0,0,7510.38,1
6833110,18:25:56,18:25:56,1167,27,,0,0,7854.49,0
6833110,18:26:40,18:26:40,10385,28,,0,0,8123.95,0
6833110,18:27:39,18:27:39,1170,29,,0,0,8441.85,0
6833110,18:28:05,18:28:05,1171,30,,0,0,8593.63,0
6833110,18:29:00,18:29:00,1173,31,,0,0,8876.87,1
6833110,18:29:46,18:29:46,1174,32,,0,0,9119.67,0
6833110,18:30:30,18:30:30,8361,33,,0,0,9314.31,0
6833110,18:31:39,18:31:39,1176,34,,0,0,9622.35,0
6833110,18:32:13,18:32:13,1177,35,,0,0,9803.75,0
6833110,18:33:27,18:33:27,1178,36,,0,0,10168.01,0
6833110,18:34:16,18:34:16,7259,37,,0,0,10463.41,0
6833110,18:35:18,18:35:18,1180,38,,0,0,10716.94,0
6833110,18:36:31,18:36:31,7260,39,,0,0,11116.61,0
6833110,18:38:00,18:38:00,1182,40,,0,0,11561.14,1
6833110,18:38:45,18:38:45,1183,41,,0,0,11873.98,0
6833110,18:39:26,18:39:26,1184,42,,0,0,12083.05,0
6833110,18:40:24,18:40:24,1185,43,,0,0,12362.3,0
6833110,18:41:17,18:41:17,1186,44,,0,0,12639.21,0
6833110,18:41:46,18:41:46,1187,45,,0,0,12827.48,0
6833110,18:42:28,18:42:28,1188,46,,0,0,13059.37,0
6833110,18:43:00,18:43:00,1189,47,,0,0,13193.91,1
6833110,18:44:44,18:44:44,1190,48,,0,0,13513.79,0
6833110,18:46:43,18:46:43,1191,49,,0,0,13860.02,0
6833110,18:47:22,18:47:22,1192,50,,0,0,13993.1,0
6833110,18:48:44,18:48:44,1193,51,,0,0,14200.48,0
6833110,18:50:16,18:50:16,1194,52,,0,0,14491.04,0
6833110,18:50:58,18:50:58,1195,53,,0,0,14613.94,0
6833110,18:52:01,18:52:01,1196,54,,0,0,14825.2,0
6833110,18:52:53,18:52:53,1197,55,,0,0,15003.54,0
6833110,18:54:12,18:54:12,1198,56,,0,0,15288.29,0
6833110,18:56:20,18:56:20,6894,57,,0,0,15759.43,0
6833110,18:57:19,18:57:19,1346,58,,0,0,15978.86,0
6833110,19:00:00,19:00:00,9922,59,,1,0,16597.59,1
6833140,17:49:00,17:49:00,9946,1,,0,1,0,1
6833140,17:50:54,17:50:54,10173,2,,0,0,525.23,0
6833140,17:51:46,17:51:46,2571,3,,0,0,707.49,0
6833140,17:53:01,17:53:01,2572,4,,0,0,996.34,0
6833140,17:54:45,17:54:45,10028,5,,0,0,1451.04,0
6833140,17:56:43,17:56:43,9808,6,,0,0,1927.7,0
6833140,17:57:48,17:57:48,9690,7,,0,0,2210.34,0
6833140,17:59:00,17:59:00,9871,8,,0,0,2494.65,1
6833140,17:59:38,17:59:38,2577,9,,0,0,2609.47,0
6833140,18:01:28,18:01:28,2578,10,,0,0,3044.88,0
6833140,18:02:21,18:02:21,2579,11,,0,0,3307.14,0
6833140,18:03:00,18:03:00,9928,12,,0,0,3459.31,1
6833140,18:04:16,18:04:16,9912,13,,0,0,3708.55,0
6833140,18:06:00,18:06:00,9822,14,,0,0,4002.99,1
6833140,18:07:00,18:07:00,8431,15,,0,0,4184.22,0
6833140,18:09:02,18:09:02,1153,16,,0,0,4523.98,0
6833140,18:11:00,18:11:00,9869,17,,0,0,4825.17,1
6833140,18:12:50,18:12:50,1154,18,,0,0,5211.22,0
6833140,18:14:04,18:14:04,1155,19,,0,0,5476.81,0
6833140,18:14:48,18:14:48,1156,20,,0,0,5606.22,0
6833140,18:15:32,18:15:32,1157,21,,0,0,5755.39,0
6833140,18:16:53,18:16:53,1159,22,,0,0,6018.78,0
6833140,18:18:07,18:18:07,1160,23,,0,0,6306.71,0
6833140,18:21:52,18:21:52,1162,24,,0,0,6933.38,0
6833140,18:23:35,18:23:35,10382,25,,0,0,7217.83,0
6833140,18:25:00,18:25:00,10383,26,,0,0,7510.38,1
6833140,18:25:56,18:25:56,1167,27,,0,0,7854.49,0
6833140,18:26:40,18:26:40,10385,28,,0,0,8123.95,0
6833140,18:27:39,18:27:39,1170,29,,0,0,8441.85,0
6833140,18:28:05,18:28:05,1171,30,,0,0,8593.63,0
6833140,18:29:00,18:29:00,1173,31,,0,0,8876.87,1
6833140,18:29:46,18:29:46,1174,32,,0,0,9119.67,0
6833140,18:30:30,18:30:30,8361,33,,0,0,9314.31,0
6833140,18:31:39,18:31:39,1176,34,,0,0,9622.35,0
6833140,18:32:13,18:32:13,1177,35,,0,0,9803.75,0
6833140,18:33:27,18:33:27,1178,36,,0,0,10168.01,0
6833140,18:34:16,18:34:16,7259,37,,0,0,10463.41,0
6833140,18:35:18,18:35:18,1180,38,,0,0,10716.94,0
6833140,18:36:31,18:36:31,7260,39,,0,0,11116.61,0
6833140,18:38:00,18:38:00,1182,40,,0,0,11561.14,1
6833140,18:38:45,18:38:45,1183,41,,0,0,11873.98,0
6833140,18:39:26,18:39:26,1184,42,,0,0,12083.05,0
6833140,18:40:24,18:40:24,1185,43,,0,0,12362.3,0
6833140,18:41:17,18:41:17,1186,44,,0,0,12639.21,0
6833140,18:41:46,18:41:46,1187,45,,0,0,12827.48,0
6833140,18:42:28,18:42:28,1188,46,,0,0,13059.37,0
6833140,18:43:00,18:43:00,1189,47,,0,0,13193.91,1
6833140,18:44:44,18:44:44,1190,48,,0,0,13513.79,0
6833140,18:46:43,18:46:43,1191,49,,0,0,13860.02,0
6833140,18:47:22,18:47:22,1192,50,,0,0,13993.1,0
6833140,18:48:44,18:48:44,1193,51,,0,0,14200.48,0
6833140,18:50:16,18:50:16,1194,52,,0,0,14491.04,0
6833140,18:50:58,18:50:58,1195,53,,0,0,14613.94,0
6833140,18:52:01,18:52:01,1196,54,,0,0,14825.2,0
6833140,18:52:53,18:52:53,1197,55,,0,0,15003.54,0
6833140,18:54:12,18:54:12,1198,56,,0,0,15288.29,0
6833140,18:56:20,18:56:20,6894,57,,0,0,15759.43,0
6833140,18:57:19,18:57:19,1346,58,,0,0,15978.86,0
6833140,19:00:00,19:00:00,9922,59,,1,0,16597.59,1
6833150,17:49:00,17:49:00,9946,1,,0,1,0,1
6833150,17:50:54,17:50:54,10173,2,,0,0,525.23,0
6833150,17:51:46,17:51:46,2571,3,,0,0,707.49,0
6833150,17:53:01,17:53:01,2572,4,,0,0,996.34,0
6833150,17:54:45,17:54:45,10028,5,,0,0,1451.04,0
6833150,17:56:43,17:56:43,9808,6,,0,0,1927.7,0
6833150,17:57:48,17:57:48,9690,7,,0,0,2210.34,0
6833150,17:59:00,17:59:00,9871,8,,0,0,2494.65,1
6833150,17:59:38,17:59:38,2577,9,,0,0,2609.47,0
6833150,18:01:28,18:01:28,2578,10,,0,0,3044.88,0
6833150,18:02:21,18:02:21,2579,11,,0,0,3307.14,0
6833150,18:03:00,18:03:00,9928,12,,0,0,3459.31,1
6833150,18:04:16,18:04:16,9912,13,,0,0,3708.55,0
6833150,18:06:00,18:06:00,9822,14,,0,0,4002.99,1
6833150,18:07:00,18:07:00,8431,15,,0,0,4184.22,0
6833150,18:09:02,18:09:02,1153,16,,0,0,4523.98,0
6833150,18:11:00,18:11:00,9869,17,,0,0,4825.17,1
6833150,18:12:50,18:12:50,1154,18,,0,0,5211.22,0
6833150,18:14:04,18:14:04,1155,19,,0,0,5476.81,0
6833150,18:14:48,18:14:48,1156,20,,0,0,5606.22,0
6833150,18:15:32,18:15:32,1157,21,,0,0,5755.39,0
6833150,18:16:53,18:16:53,1159,22,,0,0,6018.78,0
6833150,18:18:07,18:18:07,1160,23,,0,0,6306.71,0
6833150,18:21:52,18:21:52,1162,24,,0,0,6933.38,0
6833150,18:23:35,18:23:35,10382,25,,0,0,7217.83,0
6833150,18:25:00,18:25:00,10383,26,,0,0,7510.38,1
6833150,18:25:56,18:25:56,1167,27,,0,0,7854.49,0
6833150,18:26:40,18:26:40,10385,28,,0,0,8123.95,0
6833150,18:27:39,18:27:39,1170,29,,0,0,8441.85,0
6833150,18:28:05,18:28:05,1171,30,,0,0,8593.63,0
6833150,18:29:00,18:29:00,1173,31,,0,0,8876.87,1
6833150,18:29:46,18:29:46,1174,32,,0,0,9119.67,0
6833150,18:30:30,18:30:30,8361,33,,0,0,9314.31,0
6833150,18:31:39,18:31:39,1176,34,,0,0,9622.35,0
6833150,18:32:13,18:32:13,1177,35,,0,0,9803.75,0
6833150,18:33:27,18:33:27,1178,36,,0,0,10168.01,0
6833150,18:34:16,18:34:16,7259,37,,0,0,10463.41,0
6833150,18:35:18,18:35:18,1180,38,,0,0,10716.94,0
6833150,18:36:31,18:36:31,7260,39,,0,0,11116.61,0
6833150,18:38:00,18:38:00,1182,40,,0,0,11561.14,1
6833150,18:38:45,18:38:45,1183,41,,0,0,11873.98,0
6833150,18:39:26,18:39:26,1184,42,,0,0,12083.05,0
6833150,18:40:24,18:40:24,1185,43,,0,0,12362.3,0
6833150,18:41:17,18:41:17,1186,44,,0,0,12639.21,0
6833150,18:41:46,18:41:46,1187,45,,0,0,12827.48,0
6833150,18:42:28,18:42:28,1188,46,,0,0,13059.37,0
6833150,18:43:00,18:43:00,1189,47,,0,0,13193.91,1
6833150,18:44:44,18:44:44,1190,48,,0,0,13513.79,0
6833150,18:46:43,18:46:43,1191,49,,0,0,13860.02,0
6833150,18:47:22,18:47:22,1192,50,,0,0,13993.1,0
6833150,18:48:44,18:48:44,1193,51,,0,0,14200.48,0
6833150,18:50:16,18:50:16,1194,52,,0,0,14491.04,0
6833150,18:50:58,18:50:58,1195,53,,0,0,14613.94,0
6833150,18:52:01,18:52:01,1196,54,,0,0,14825.2,0
6833150,18:52:53,18:52:53,1197,55,,0,0,15003.54,0
6833150,18:54:12,18:54:12,1198,56,,0,0,15288.29,0
6833150,18:56:20,18:56:20,6894,57,,0,0,15759.43,0
6833150,18:57:19,18:57:19,1346,58,,0,0,15978.86,0
6833150,19:00:00,19:00:00,9922,59,,1,0,16597.59,1
6834020,17:25:00,17:25:00,8892,1,,0,1,0,1
6834020,17:27:25,17:27:25,10231,2,,0,0,1418.55,0
6834020,17:28:04,17:28:04,9555,3,,0,0,1795.19,0
6834020,17:28:32,17:28:32,4065,4,,0,0,2023.64,0
6834020,17:28:57,17:28:57,4066,5,,0,0,2272.58,0
6834020,17:29:38,17:29:38,4099,6,,0,0,2584.75,0
6834020,17:30:30,17:30:30,4100,7,,0,0,3009.4,0
6834020,17:31:01,17:31:01,4101,8,,0,0,3298.59,0
6834020,17:31:23,17:31:23,4102,9,,0,0,3510.17,0
6834020,17:32:00,17:32:00,4103,10,,0,0,3818.19,1
6834020,17:32:59,17:32:59,4060,11,,0,0,4173.6,0
6834020,17:33:23,17:33:23,4061,12,,0,0,4319.71,0
6834020,17:34:03,17:34:03,5998,13,,0,0,4637.45,0
6834020,17:34:30,17:34:30,5999,14,,0,0,4825.28,0
6834020,17:35:23,17:35:23,6000,15,,0,0,5143.38,0
6834020,17:35:48,17:35:48,7867,16,,0,0,5302.53,0
6834020,17:38:00,17:38:00,8851,17,,0,0,6010.02,0
6834020,17:39:26,17:39:26,10368,18,,0,0,6591.45,0
6834020,17:40:15,17:40:15,9554,19,,0,0,6951.97,0
6834020,17:40:51,17:40:51,9553,20,,0,0,7222.1,0
6834020,17:41:47,17:41:47,9552,21,,0,0,7633.5,0
6834020,17:42:12,17:42:12,2867,22,,0,0,7789.53,0
6834020,17:42:43,17:42:43,9551,23,,0,0,7992.45,0
6834020,17:43:43,17:43:43,9550,24,,0,0,8496.13,0
6834020,17:44:27,17:44:27,8844,25,,0,0,8770.96,0
6834020,17:44:59,17:44:59,8843,26,,0,0,8999.62,0
6834020,17:45:45,17:45:45,8842,27,,0,0,9390.94,0
6834020,17:46:26,17:46:26,8841,28,,0,0,9673.36,0
6834020,17:47:41,17:47:41,4116,29,,0,0,10254.66,0
6834020,17:48:13,17:48:13,1007,30,,0,0,10481.13,0
6834020,17:48:48,17:48:48,1008,31,,0,0,10735.09,0
6834020,17:50:00,17:50:00,4636,32,,0,0,11303.74,0
6834020,17:50:38,17:50:38,5773,33,,0,0,11543.61,0
6834020,17:51:20,17:51:20,5774,34,,0,0,11831.14,0
6834020,17:51:55,17:51:55,2813,35,,0,0,12096.49,0
6834020,17:52:31,17:52:31,2814,36,,0,0,12357.6,0
6834020,17:53:00,17:53:00,9529,37,,0,0,12600.76,0
6834020,17:53:14,17:53:14,1144,38,,0,0,12711.09,0
6834020,17:54:40,17:54:40,1145,39,,0,0,13275.94,0
6834020,17:56:00,17:56:00,9527,40,,0,0,13807.09,1
6834020,17:57:09,17:57:09,998,41,,0,0,14141.21,0
6834020,17:58:38,17:58:38,999,42,,0,0,14602.57,0
6834020,17:59:20,17:59:20,2683,43,,0,0,14853.47,0
6834020,18:00:06,18:00:06,2684,44,,0,0,15081.59,0
6834020,18:01:00,18:01:00,2686,45,,0,0,15343.47,1
6834020,18:01:36,18:01:36,2687,46,,0,0,15636.87,0
6834020,18:02:09,18:02:09,2688,47,,0,0,15898.79,0
6834020,18:02:43,18:02:43,2689,48,,0,0,16127.77,0
6834020,18:03:08,18:03:08,2690,49,,0,0,16320.82,0
6834020,18:04:31,18:04:31,9531,50,,0,0,16951.23,0
6834020,18:05:00,18:05:00,554,51,,0,0,17181.17,1
6834020,18:09:38,18:09:38,555,52,,0,0,21136.76,0
6834020,18:13:00,18:13:00,9654,53,,0,0,24340.67,1
6834020,18:15:10,18:15:10,5870,54,,0,0,25128.58,0
6834020,18:21:00,18:21:00,2957,55,,0,0,27518.29,1
6834020,18:27:00,18:27:00,5520,56,,0,0,29945.07,1
6834020,18:38:43,18:38:43,9486,57,,0,0,33823.11,0
6834020,18:40:34,18:40:34,10344,58,,0,0,34479.44,0
6834020,18:45:00,18:45:00,9944,59,,1,0,36135.7,1
6834030,17:25:00,17:25:00,8892,1,,0,1,0,1
6834030,17:27:25,17:27:25,10231,2,,0,0,1418.55,0
6834030,17:28:04,17:28:04,9555,3,,0,0,1795.19,0
6834030,17:28:32,17:28:32,4065,4,,0,0,2023.64,0
6834030,17:28:57,17:28:57,4066,5,,0,0,2272.58,0
6834030,17:29:38,17:29:38,4099,6,,0,0,2584.75,0
6834030,17:30:30,17:30:30,4100,7,,0,0,3009.4,0
6834030,17:31:01,17:31:01,4101,8,,0,0,3298.59,0
6834030,17:31:23,17:31:23,4102,9,,0,0,3510.17,0
6834030,17:32:00,17:32:00,4103,10,,0,0,3818.19,1
6834030,17:32:59,17:32:59,4060,11,,0,0,4173.6,0
6834030,17:33:23,17:33:23,4061,12,,0,0,4319.71,0
6834030,17:34:03,17:34:03,5998,13,,0,0,4637.45,0
6834030,17:34:30,17:34:30,5999,14,,0,0,4825.28,0
6834030,17:35:23,17:35:23,6000,15,,0,0,5143.38,0
6834030,17:35:48,17:35:48,7867,16,,0,0,5302.53,0
6834030,17:38:00,17:38:00,8851,17,,0,0,6010.02,0
6834030,17:39:26,17:39:26,10368,18,,0,0,6591.45,0
6834030,17:40:15,17:40:15,9554,19,,0,0,6951.97,0
6834030,17:40:51,17:40:51,9553,20,,0,0,7222.1,0
6834030,17:41:47,17:41:47,9552,21,,0,0,7633.5,0
6834030,17:42:12,17:42:12,2867,22,,0,0,7789.53,0
6834030,17:42:43,17:42:43,9551,23,,0,0,7992.45,0
6834030,17:43:43,17:43:43,9550,24,,0,0,8496.13,0
6834030,17:44:27,17:44:27,8844,25,,0,0,8770.96,0
6834030,17:44:59,17:44:59,8843,26,,0,0,8999.62,0
6834030,17:45:45,17:45:45,8842,27,,0,0,9390.94,0
6834030,17:46:26,17:46:26,8841,28,,0,0,9673.36,0
6834030,17:47:41,17:47:41,4116,29,,0,0,10254.66,0
6834030,17:48:13,17:48:13,1007,30,,0,0,10481.13,0
6834030,17:48:48,17:48:48,1008,31,,0,0,10735.09,0
6834030,17:50:00,17:50:00,4636,32,,0,0,11303.74,0
6834030,17:50:38,17:50:38,5773,33,,0,0,11543.61,0
6834030,17:51:20,17:51:20,5774,34,,0,0,11831.14,0
6834030,17:51:55,17:51:55,2813,35,,0,0,12096.49,0
6834030,17:52:31,17:52:31,2814,36,,0,0,12357.6,0
6834030,17:53:00,17:53:00,9529,37,,0,0,12600.76,0
6834030,17:53:14,17:53:14,1144,38,,0,0,12711.09,0
6834030,17:54:40,17:54:40,1145,39,,0,0,13275.94,0
6834030,17:56:00,17:56:00,9527,40,,0,0,13807.09,1
6834030,17:57:09,17:57:09,998,41,,0,0,14141.21,0
6834030,17:58:38,17:58:38,999,42,,0,0,14602.57,0
6834030,17:59:20,17:59:20,2683,43,,0,0,14853.47,0
6834030,18:00:06,18:00:06,2684,44,,0,0,15081.59,0
6834030,18:01:00,18:01:00,2686,45,,0,0,15343.47,1
6834030,18:01:36,18:01:36,2687,46,,0,0,15636.87,0
6834030,18:02:09,18:02:09,2688,47,,0,0,15898.79,0
6834030,18:02:43,18:02:43,2689,48,,0,0,16127.77,0
6834030,18:03:08,18:03:08,2690,49,,0,0,16320.82,0
6834030,18:04:31,18:04:31,9531,50,,0,0,16951.23,0
6834030,18:05:00,18:05:00,554,51,,0,0,17181.17,1
6834030,18:09:38,18:09:38,555,52,,0,0,21136.76,0
6834030,18:13:00,18:13:00,9654,53,,0,0,24340.67,1
6834030,18:15:10,18:15:10,5870,54,,0,0,25128.58,0
6834030,18:21:00,18:21:00,2957,55,,0,0,27518.29,1
6834030,18:27:00,18:27:00,5520,56,,0,0,29945.07,1
6834030,18:38:43,18:38:43,9486,57,,0,0,33823.11,0
6834030,18:40:34,18:40:34,10344,58,,0,0,34479.44,0
6834030,18:45:00,18:45:00,9944,59,,1,0,36135.7,1
6834040,17:25:00,17:25:00,8892,1,,0,1,0,1
6834040,17:27:25,17:27:25,10231,2,,0,0,1418.55,0
6834040,17:28:04,17:28:04,9555,3,,0,0,1795.19,0
6834040,17:28:32,17:28:32,4065,4,,0,0,2023.64,0
6834040,17:28:57,17:28:57,4066,5,,0,0,2272.58,0
6834040,17:29:38,17:29:38,4099,6,,0,0,2584.75,0
6834040,17:30:30,17:30:30,4100,7,,0,0,3009.4,0
6834040,17:31:01,17:31:01,4101,8,,0,0,3298.59,0
6834040,17:31:23,17:31:23,4102,9,,0,0,3510.17,0
6834040,17:32:00,17:32:00,4103,10,,0,0,3818.19,1
6834040,17:32:59,17:32:59,4060,11,,0,0,4173.6,0
6834040,17:33:23,17:33:23,4061,12,,0,0,4319.71,0
6834040,17:34:03,17:34:03,5998,13,,0,0,4637.45,0
6834040,17:34:30,17:34:30,5999,14,,0,0,4825.28,0
6834040,17:35:23,17:35:23,6000,15,,0,0,5143.38,0
6834040,17:35:48,17:35:48,7867,16,,0,0,5302.53,0
6834040,17:38:00,17:38:00,8851,17,,0,0,6010.02,0
6834040,17:39:26,17:39:26,10368,18,,0,0,6591.45,0
6834040,17:40:15,17:40:15,9554,19,,0,0,6951.97,0
6834040,17:40:51,17:40:51,9553,20,,0,0,7222.1,0
6834040,17:41:47,17:41:47,9552,21,,0,0,7633.5,0
6834040,17:42:12,17:42:12,2867,22,,0,0,7789.53,0
6834040,17:42:43,17:42:43,9551,23,,0,0,7992.45,0
6834040,17:43:43,17:43:43,9550,24,,0,0,8496.13,0
6834040,17:44:27,17:44:27,8844,25,,0,0,8770.96,0
6834040,17:44:59,17:44:59,8843,26,,0,0,8999.62,0
6834040,17:45:45,17:45:45,8842,27,,0,0,9390.94,0
6834040,17:46:26,17:46:26,8841,28,,0,0,9673.36,0
6834040,17:47:41,17:47:41,4116,29,,0,0,10254.66,0
6834040,17:48:13,17:48:13,1007,30,,0,0,10481.13,0
6834040,17:48:48,17:48:48,1008,31,,0,0,10735.09,0
6834040,17:50:00,17:50:00,4636,32,,0,0,11303.74,0
6834040,17:50:38,17:50:38,5773,33,,0,0,11543.61,0
6834040,17:51:20,17:51:20,5774,34,,0,0,11831.14,0
6834040,17:51:55,17:51:55,2813,35,,0,0,12096.49,0
6834040,17:52:31,17:52:31,2814,36,,0,0,12357.6,0
6834040,17:53:00,17:53:00,9529,37,,0,0,12600.76,0
6834040,17:53:14,17:53:14,1144,38,,0,0,12711.09,0
6834040,17:54:40,17:54:40,1145,39,,0,0,13275.94,0
6834040,17:56:00,17:56:00,9527,40,,0,0,13807.09,1
6834040,17:57:09,17:57:09,998,41,,0,0,14141.21,0
6834040,17:58:38,17:58:38,999,42,,0,0,14602.57,0
6834040,17:59:20,17:59:20,2683,43,,0,0,14853.47,0
6834040,18:00:06,18:00:06,2684,44,,0,0,15081.59,0
6834040,18:01:00,18:01:00,2686,45,,0,0,15343.47,1
6834040,18:01:36,18:01:36,2687,46,,0,0,15636.87,0
6834040,18:02:09,18:02:09,2688,47,,0,0,15898.79,0
6834040,18:02:43,18:02:43,2689,48,,0,0,16127.77,0
6834040,18:03:08,18:03:08,2690,49,,0,0,16320.82,0
6834040,18:04:31,18:04:31,9531,50,,0,0,16951.23,0
6834040,18:05:00,18:05:00,554,51,,0,0,17181.17,1
6834040,18:09:38,18:09:38,555,52,,0,0,21136.76,0
6834040,18:13:00,18:13:00,9654,53,,0,0,24340.67,1
6834040,18:15:10,18:15:10,5870,54,,0,0,25128.58,0
6834040,18:21:00,18:21:00,2957,55,,0,0,27518.29,1
6834040,18:27:00,18:27:00,5520,56,,0,0,29945.07,1
6834040,18:38:43,18:38:43,9486,57,,0,0,33823.11,0
6834040,18:40:34,18:40:34,10344,58,,0,0,34479.44,0
6834040,18:45:00,18:45:00,9944,59,,1,0,36135.7,1
6834050,17:25:00,17:25:00,8892,1,,0,1,0,1
6834050,17:27:25,17:27:25,10231,2,,0,0,1418.55,0
6834050,17:28:04,17:28:04,9555,3,,0,0,1795.19,0
6834050,17:28:32,17:28:32,4065,4,,0,0,2023.64,0
6834050,17:28:57,17:28:57,4066,5,,0,0,2272.58,0
6834050,17:29:38,17:29:38,4099,6,,0,0,2584.75,0
6834050,17:30:30,17:30:30,4100,7,,0,0,3009.4,0
6834050,17:31:01,17:31:01,4101,8,,0,0,3298.59,0
6834050,17:31:23,17:31:23,4102,9,,0,0,3510.17,0
6834050,17:32:00,17:32:00,4103,10,,0,0,3818.19,1
6834050,17:32:59,17:32:59,4060,11,,0,0,4173.6,0
6834050,17:33:23,17:33:23,4061,12,,0,0,4319.71,0
6834050,17:34:03,17:34:03,5998,13,,0,0,4637.45,0
6834050,17:34:30,17:34:30,5999,14,,0,0,4825.28,0
6834050,17:35:23,17:35:23,6000,15,,0,0,5143.38,0
6834050,17:35:48,17:35:48,7867,16,,0,0,5302.53,0
6834050,17:38:00,17:38:00,8851,17,,0,0,6010.02,0
6834050,17:39:26,17:39:26,10368,18,,0,0,6591.45,0
6834050,17:40:15,17:40:15,9554,19,,0,0,6951.97,0
6834050,17:40:51,17:40:51,9553,20,,0,0,7222.1,0
6834050,17:41:47,17:41:47,9552,21,,0,0,7633.5,0
6834050,17:42:12,17:42:12,2867,22,,0,0,7789.53,0
6834050,17:42:43,17:42:43,9551,23,,0,0,7992.45,0
6834050,17:43:43,17:43:43,9550,24,,0,0,8496.13,0
6834050,17:44:27,17:44:27,8844,25,,0,0,8770.96,0
6834050,17:44:59,17:44:59,8843,26,,0,0,8999.62,0
6834050,17:45:45,17:45:45,8842,27,,0,0,9390.94,0
6834050,17:46:26,17:46:26,8841,28,,0,0,9673.36,0
6834050,17:47:41,17:47:41,4116,29,,0,0,10254.66,0
6834050,17:48:13,17:48:13,1007,30,,0,0,10481.13,0
6834050,17:48:48,17:48:48,1008,31,,0,0,10735.09,0
6834050,17:50:00,17:50:00,4636,32,,0,0,11303.74,0
6834050,17:50:38,17:50:38,5773,33,,0,0,11543.61,0
6834050,17:51:20,17:51:20,5774,34,,0,0,11831.14,0
6834050,17:51:55,17:51:55,2813,35,,0,0,12096.49,0
6834050,17:52:31,17:52:31,2814,36,,0,0,12357.6,0
6834050,17:53:00,17:53:00,9529,37,,0,0,12600.76,0
6834050,17:53:14,17:53:14,1144,38,,0,0,12711.09,0
6834050,17:54:40,17:54:40,1145,39,,0,0,13275.94,0
6834050,17:56:00,17:56:00,9527,40,,0,0,13807.09,1
6834050,17:57:09,17:57:09,998,41,,0,0,14141.21,0
6834050,17:58:38,17:58:38,999,42,,0,0,14602.57,0
6834050,17:59:20,17:59:20,2683,43,,0,0,14853.47,0
6834050,18:00:06,18:00:06,2684,44,,0,0,15081.59,0
6834050,18:01:00,18:01:00,2686,45,,0,0,15343.47,1
6834050,18:01:36,18:01:36,2687,46,,0,0,15636.87,0
6834050,18:02:09,18:02:09,2688,47,,0,0,15898.79,0
6834050,18:02:43,18:02:43,2689,48,,0,0,16127.77,0
6834050,18:03:08,18:03:08,2690,49,,0,0,16320.82,0
6834050,18:04:31,18:04:31,9531,50,,0,0,16951.23,0
6834050,18:05:00,18:05:00,554,51,,0,0,17181.17,1
6834050,18:09:38,18:09:38,555,52,,0,0,21136.76,0
6834050,18:13:00,18:13:00,9654,53,,0,0,24340.67,1
6834050,18:15:10,18:15:10,5870,54,,0,0,25128.58,0
6834050,18:21:00,18:21:00,2957,55,,0,0,27518.29,1
6834050,18:27:00,18:27:00,5520,56,,0,0,29945.07,1
6834050,18:38:43,18:38:43,9486,57,,0,0,33823.11,0
6834050,18:40:34,18:40:34,10344,58,,0,0,34479.44,0
6834050,18:45:00,18:45:00,9944,59,,1,0,36135.7,1
6834060,17:25:00,17:25:00,8892,1,,0,1,0,1
6834060,17:27:25,17:27:25,10231,2,,0,0,1418.55,0
6834060,17:28:04,17:28:04,9555,3,,0,0,1795.19,0
6834060,17:28:32,17:28:32,4065,4,,0,0,2023.64,0
6834060,17:28:57,17:28:57,4066,5,,0,0,2272.58,0
6834060,17:29:38,17:29:38,4099,6,,0,0,2584.75,0
6834060,17:30:30,17:30:30,4100,7,,0,0,3009.4,0
6834060,17:31:01,17:31:01,4101,8,,0,0,3298.59,0
6834060,17:31:23,17:31:23,4102,9,,0,0,3510.17,0
6834060,17:32:00,17:32:00,4103,10,,0,0,3818.19,1
6834060,17:32:59,17:32:59,4060,11,,0,0,4173.6,0
6834060,17:33:23,17:33:23,4061,12,,0,0,4319.71,0
6834060,17:34:03,17:34:03,5998,13,,0,0,4637.45,0
6834060,17:34:30,17:34:30,5999,14,,0,0,4825.28,0
6834060,17:35:23,17:35:23,6000,15,,0,0,5143.38,0
6834060,17:35:48,17:35:48,7867,16,,0,0,5302.53,0
6834060,17:38:00,17:38:00,8851,17,,0,0,6010.02,0
6834060,17:39:26,17:39:26,10368,18,,0,0,6591.45,0
6834060,17:40:15,17:40:15,9554,19,,0,0,6951.97,0
6834060,17:40:51,17:40:51,9553,20,,0,0,7222.1,0
6834060,17:41:47,17:41:47,9552,21,,0,0,7633.5,0
6834060,17:42:12,17:42:12,2867,22,,0,0,7789.53,0
6834060,17:42:43,17:42:43,9551,23,,0,0,7992.45,0
6834060,17:43:43,17:43:43,9550,24,,0,0,8496.13,0
6834060,17:44:27,17:44:27,8844,25,,0,0,8770.96,0
6834060,17:44:59,17:44:59,8843,26,,0,0,8999.62,0
6834060,17:45:45,17:45:45,8842,27,,0,0,9390.94,0
6834060,17:46:26,17:46:26,8841,28,,0,0,9673.36,0
6834060,17:47:41,17:47:41,4116,29,,0,0,10254.66,0
6834060,17:48:13,17:48:13,1007,30,,0,0,10481.13,0
6834060,17:48:48,17:48:48,1008,31,,0,0,10735.09,0
6834060,17:50:00,17:50:00,4636,32,,0,0,11303.74,0
6834060,17:50:38,17:50:38,5773,33,,0,0,11543.61,0
6834060,17:51:20,17:51:20,5774,34,,0,0,11831.14,0
6834060,17:51:55,17:51:55,2813,35,,0,0,12096.49,0
6834060,17:52:31,17:52:31,2814,36,,0,0,12357.6,0
6834060,17:53:00,17:53:00,9529,37,,0,0,12600.76,0
6834060,17:53:14,17:53:14,1144,38,,0,0,12711.09,0
6834060,17:54:40,17:54:40,1145,39,,0,0,13275.94,0
6834060,17:56:00,17:56:00,9527,40,,0,0,13807.09,1
6834060,17:57:09,17:57:09,998,41,,0,0,14141.21,0
6834060,17:58:38,17:58:38,999,42,,0,0,14602.57,0
6834060,17:59:20,17:59:20,2683,43,,0,0,14853.47,0
6834060,18:00:06,18:00:06,2684,44,,0,0,15081.59,0
6834060,18:01:00,18:01:00,2686,45,,0,0,15343.47,1
6834060,18:01:36,18:01:36,2687,46,,0,0,15636.87,0
6834060,18:02:09,18:02:09,2688,47,,0,0,15898.79,0
6834060,18:02:43,18:02:43,2689,48,,0,0,16127.77,0
6834060,18:03:08,18:03:08,2690,49,,0,0,16320.82,0
6834060,18:04:31,18:04:31,9531,50,,0,0,16951.23,0
6834060,18:05:00,18:05:00,554,51,,0,0,17181.17,1
6834060,18:09:38,18:09:38,555,52,,0,0,21136.76,0
6834060,18:13:00,18:13:00,9654,53,,0,0,24340.67,1
6834060,18:15:10,18:15:10,5870,54,,0,0,25128.58,0
6834060,18:21:00,18:21:00,2957,55,,0,0,27518.29,1
6834060,18:27:00,18:27:00,5520,56,,0,0,29945.07,1
6834060,18:38:43,18:38:43,9486,57,,0,0,33823.11,0
6834060,18:40:34,18:40:34,10344,58,,0,0,34479.44,0
6834060,18:45:00,18:45:00,9944,59,,1,0,36135.7,1
6834100,17:25:00,17:25:00,8892,1,,0,1,0,1
6834100,17:27:25,17:27:25,10231,2,,0,0,1418.55,0
6834100,17:28:04,17:28:04,9555,3,,0,0,1795.19,0
6834100,17:28:32,17:28:32,4065,4,,0,0,2023.64,0
6834100,17:28:57,17:28:57,4066,5,,0,0,2272.58,0
6834100,17:29:38,17:29:38,4099,6,,0,0,2584.75,0
6834100,17:30:30,17:30:30,4100,7,,0,0,3009.4,0
6834100,17:31:01,17:31:01,4101,8,,0,0,3298.59,0
6834100,17:31:23,17:31:23,4102,9,,0,0,3510.17,0
6834100,17:32:00,17:32:00,4103,10,,0,0,3818.19,1
6834100,17:32:59,17:32:59,4060,11,,0,0,4173.6,0
6834100,17:33:23,17:33:23,4061,12,,0,0,4319.71,0
6834100,17:34:03,17:34:03,5998,13,,0,0,4637.45,0
6834100,17:34:30,17:34:30,5999,14,,0,0,4825.28,0
6834100,17:35:23,17:35:23,6000,15,,0,0,5143.38,0
6834100,17:35:48,17:35:48,7867,16,,0,0,5302.53,0
6834100,17:38:00,17:38:00,8851,17,,0,0,6010.02,0
6834100,17:39:26,17:39:26,10368,18,,0,0,6591.45,0
6834100,17:40:15,17:40:15,9554,19,,0,0,6951.97,0
6834100,17:40:51,17:40:51,9553,20,,0,0,7222.1,0
6834100,17:41:47,17:41:47,9552,21,,0,0,7633.5,0
6834100,17:42:12,17:42:12,2867,22,,0,0,7789.53,0
6834100,17:42:43,17:42:43,9551,23,,0,0,7992.45,0
6834100,17:43:43,17:43:43,9550,24,,0,0,8496.13,0
6834100,17:44:27,17:44:27,8844,25,,0,0,8770.96,0
6834100,17:44:59,17:44:59,8843,26,,0,0,8999.62,0
6834100,17:45:45,17:45:45,8842,27,,0,0,9390.94,0
6834100,17:46:26,17:46:26,8841,28,,0,0,9673.36,0
6834100,17:47:41,17:47:41,4116,29,,0,0,10254.66,0
6834100,17:48:13,17:48:13,1007,30,,0,0,10481.13,0
6834100,17:48:48,17:48:48,1008,31,,0,0,10735.09,0
6834100,17:50:00,17:50:00,4636,32,,0,0,11303.74,0
6834100,17:50:38,17:50:38,5773,33,,0,0,11543.61,0
6834100,17:51:20,17:51:20,5774,34,,0,0,11831.14,0
6834100,17:51:55,17:51:55,2813,35,,0,0,12096.49,0
6834100,17:52:31,17:52:31,2814,36,,0,0,12357.6,0
6834100,17:53:00,17:53:00,9529,37,,0,0,12600.76,0
6834100,17:53:14,17:53:14,1144,38,,0,0,12711.09,0
6834100,17:54:40,17:54:40,1145,39,,0,0,13275.94,0
6834100,17:56:00,17:56:00,9527,40,,0,0,13807.09,1
6834100,17:57:09,17:57:09,998,41,,0,0,14141.21,0
6834100,17:58:38,17:58:38,999,42,,0,0,14602.57,0
6834100,17:59:20,17:59:20,2683,43,,0,0,14853.47,0
6834100,18:00:06,18:00:06,2684,44,,0,0,15081.59,0
6834100,18:01:00,18:01:00,2686,45,,0,0,15343.47,1
6834100,18:01:36,18:01:36,2687,46,,0,0,15636.87,0
6834100,18:02:09,18:02:09,2688,47,,0,0,15898.79,0
6834100,18:02:43,18:02:43,2689,48,,0,0,16127.77,0
6834100,18:03:08,18:03:08,2690,49,,0,0,16320.82,0
6834100,18:04:31,18:04:31,9531,50,,0,0,16951.23,0
6834100,18:05:00,18:05:00,554,51,,0,0,17181.17,1
6834100,18:09:38,18:09:38,555,52,,0,0,21136.76,0
6834100,18:13:00,18:13:00,9654,53,,0,0,24340.67,1
6834100,18:15:10,18:15:10,5870,54,,0,0,25128.58,0
6834100,18:21:00,18:21:00,2957,55,,0,0,27518.29,1
6834100,18:27:00,18:27:00,5520,56,,0,0,29945.07,1
6834100,18:38:43,18:38:43,9486,57,,0,0,33823.11,0
6834100,18:40:34,18:40:34,10344,58,,0,0,34479.44,0
6834100,18:45:00,18:45:00,9944,59,,1,0,36135.7,1
6834110,17:25:00,17:25:00,8892,1,,0,1,0,1
6834110,17:27:25,17:27:25,10231,2,,0,0,1418.55,0
6834110,17:28:04,17:28:04,9555,3,,0,0,1795.19,0
6834110,17:28:32,17:28:32,4065,4,,0,0,2023.64,0
6834110,17:28:57,17:28:57,4066,5,,0,0,2272.58,0
6834110,17:29:38,17:29:38,4099,6,,0,0,2584.75,0
6834110,17:30:30,17:30:30,4100,7,,0,0,3009.4,0
6834110,17:31:01,17:31:01,4101,8,,0,0,3298.59,0
6834110,17:31:23,17:31:23,4102,9,,0,0,3510.17,0
6834110,17:32:00,17:32:00,4103,10,,0,0,3818.19,1
6834110,17:32:59,17:32:59,4060,11,,0,0,4173.6,0
6834110,17:33:23,17:33:23,4061,12,,0,0,4319.71,0
6834110,17:34:03,17:34:03,5998,13,,0,0,4637.45,0
6834110,17:34:30,17:34:30,5999,14,,0,0,4825.28,0
6834110,17:35:23,17:35:23,6000,15,,0,0,5143.38,0
6834110,17:35:48,17:35:48,7867,16,,0,0,5302.53,0
6834110,17:38:00,17:38:00,8851,17,,0,0,6010.02,0
6834110,17:39:26,17:39:26,10368,18,,0,0,6591.45,0
6834110,17:40:15,17:40:15,9554,19,,0,0,6951.97,0
6834110,17:40:51,17:40:51,9553,20,,0,0,7222.1,0
6834110,17:41:47,17:41:47,9552,21,,0,0,7633.5,0
6834110,17:42:12,17:42:12,2867,22,,0,0,7789.53,0
6834110,17:42:43,17:42:43,9551,23,,0,0,7992.45,0
6834110,17:43:43,17:43:43,9550,24,,0,0,8496.13,0
6834110,17:44:27,17:44:27,8844,25,,0,0,8770.96,0
6834110,17:44:59,17:44:59,8843,26,,0,0,8999.62,0
6834110,17:45:45,17:45:45,8842,27,,0,0,9390.94,0
6834110,17:46:26,17:46:26,8841,28,,0,0,9673.36,0
6834110,17:47:41,17:47:41,4116,29,,0,0,10254.66,0
6834110,17:48:13,17:48:13,1007,30,,0,0,10481.13,0
6834110,17:48:48,17:48:48,1008,31,,0,0,10735.09,0
6834110,17:50:00,17:50:00,4636,32,,0,0,11303.74,0
6834110,17:50:38,17:50:38,5773,33,,0,0,11543.61,0
6834110,17:51:20,17:51:20,5774,34,,0,0,11831.14,0
6834110,17:51:55,17:51:55,2813,35,,0,0,12096.49,0
6834110,17:52:31,17:52:31,2814,36,,0,0,12357.6,0
6834110,17:53:00,17:53:00,9529,37,,0,0,12600.76,0
6834110,17:53:14,17:53:14,1144,38,,0,0,12711.09,0
6834110,17:54:40,17:54:40,1145,39,,0,0,13275.94,0
6834110,17:56:00,17:56:00,9527,40,,0,0,13807.09,1
6834110,17:57:09,17:57:09,998,41,,0,0,14141.21,0
6834110,17:58:38,17:58:38,999,42,,0,0,14602.57,0
6834110,17:59:20,17:59:20,2683,43,,0,0,14853.47,0
6834110,18:00:06,18:00:06,2684,44,,0,0,15081.59,0
6834110,18:01:00,18:01:00,2686,45,,0,0,15343.47,1
6834110,18:01:36,18:01:36,2687,46,,0,0,15636.87,0
6834110,18:02:09,18:02:09,2688,47,,0,0,15898.79,0
6834110,18:02:43,18:02:43,2689,48,,0,0,16127.77,0
6834110,18:03:08,18:03:08,2690,49,,0,0,16320.82,0
6834110,18:04:31,18:04:31,9531,50,,0,0,16951.23,0
6834110,18:05:00,18:05:00,554,51,,0,0,17181.17,1
6834110,18:09:38,18:09:38,555,52,,0,0,21136.76,0
6834110,18:13:00,18:13:00,9654,53,,0,0,24340.67,1
6834110,18:15:10,18:15:10,5870,54,,0,0,25128.58,0
6834110,18:21:00,18:21:00,2957,55,,0,0,27518.29,1
6834110,18:27:00,18:27:00,5520,56,,0,0,29945.07,1
6834110,18:38:43,18:38:43,9486,57,,0,0,33823.11,0
6834110,18:40:34,18:40:34,10344,58,,0,0,34479.44,0
6834110,18:45:00,18:45:00,9944,59,,1,0,36135.7,1
6834140,17:25:00,17:25:00,8892,1,,0,1,0,1
6834140,17:27:25,17:27:25,10231,2,,0,0,1418.55,0
6834140,17:28:04,17:28:04,9555,3,,0,0,1795.19,0
6834140,17:28:32,17:28:32,4065,4,,0,0,2023.64,0
6834140,17:28:57,17:28:57,4066,5,,0,0,2272.58,0
6834140,17:29:38,17:29:38,4099,6,,0,0,2584.75,0
6834140,17:30:30,17:30:30,4100,7,,0,0,3009.4,0
6834140,17:31:01,17:31:01,4101,8,,0,0,3298.59,0
6834140,17:31:23,17:31:23,4102,9,,0,0,3510.17,0
6834140,17:32:00,17:32:00,4103,10,,0,0,3818.19,1
6834140,17:32:59,17:32:59,4060,11,,0,0,4173.6,0
6834140,17:33:23,17:33:23,4061,12,,0,0,4319.71,0
6834140,17:34:03,17:34:03,5998,13,,0,0,4637.45,0
6834140,17:34:30,17:34:30,5999,14,,0,0,4825.28,0
6834140,17:35:23,17:35:23,6000,15,,0,0,5143.38,0
6834140,17:35:48,17:35:48,7867,16,,0,0,5302.53,0
6834140,17:38:00,17:38:00,8851,17,,0,0,6010.02,0
6834140,17:39:26,17:39:26,10368,18,,0,0,6591.45,0
6834140,17:40:15,17:40:15,9554,19,,0,0,6951.97,0
6834140,17:40:51,17:40:51,9553,20,,0,0,7222.1,0
6834140,17:41:47,17:41:47,9552,21,,0,0,7633.5,0
6834140,17:42:12,17:42:12,2867,22,,0,0,7789.53,0
6834140,17:42:43,17:42:43,9551,23,,0,0,7992.45,0
6834140,17:43:43,17:43:43,9550,24,,0,0,8496.13,0
6834140,17:44:27,17:44:27,8844,25,,0,0,8770.96,0
6834140,17:44:59,17:44:59,8843,26,,0,0,8999.62,0
6834140,17:45:45,17:45:45,8842,27,,0,0,9390.94,0
6834140,17:46:26,17:46:26,8841,28,,0,0,9673.36,0
6834140,17:47:41,17:47:41,4116,29,,0,0,10254.66,0
6834140,17:48:13,17:48:13,1007,30,,0,0,10481.13,0
6834140,17:48:48,17:48:48,1008,31,,0,0,10735.09,0
6834140,17:50:00,17:50:00,4636,32,,0,0,11303.74,0
6834140,17:50:38,17:50:38,5773,33,,0,0,11543.61,0
6834140,17:51:20,17:51:20,5774,34,,0,0,11831.14,0
6834140,17:51:55,17:51:55,2813,35,,0,0,12096.49,0
6834140,17:52:31,17:52:31,2814,36,,0,0,12357.6,0
6834140,17:53:00,17:53:00,9529,37,,0,0,12600.76,0
6834140,17:53:14,17:53:14,1144,38,,0,0,12711.09,0
6834140,17:54:40,17:54:40,1145,39,,0,0,13275.94,0
6834140,17:56:00,17:56:00,9527,40,,0,0,13807.09,1
6834140,17:57:09,17:57:09,998,41,,0,0,14141.21,0
6834140,17:58:38,17:58:38,999,42,,0,0,14602.57,0
6834140,17:59:20,17:59:20,2683,43,,0,0,14853.47,0
6834140,18:00:06,18:00:06,2684,44,,0,0,15081.59,0
6834140,18:01:00,18:01:00,2686,45,,0,0,15343.47,1
6834140,18:01:36,18:01:36,2687,46,,0,0,15636.87,0
6834140,18:02:09,18:02:09,2688,47,,0,0,15898.79,0
6834140,18:02:43,18:02:43,2689,48,,0,0,16127.77,0
6834140,18:03:08,18:03:08,2690,49,,0,0,16320.82,0
6834140,18:04:31,18:04:31,9531,50,,0,0,16951.23,0
6834140,18:05:00,18:05:00,554,51,,0,0,17181.17,1
6834140,18:09:38,18:09:38,555,52,,0,0,21136.76,0
6834140,18:13:00,18:13:00,9654,53,,0,0,24340.67,1
6834140,18:15:10,18:15:10,5870,54,,0,0,25128.58,0
6834140,18:21:00,18:21:00,2957,55,,0,0,27518.29,1
6834140,18:27:00,18:27:00,5520,56,,0,0,29945.07,1
6834140,18:38:43,18:38:43,9486,57,,0,0,33823.11,0
6834140,18:40:34,18:40:34,10344,58,,0,0,34479.44,0
6834140,18:45:00,18:45:00,9944,59,,1,0,36135.7,1
6834150,17:25:00,17:25:00,8892,1,,0,1,0,1
6834150,17:27:25,17:27:25,10231,2,,0,0,1418.55,0
6834150,17:28:04,17:28:04,9555,3,,0,0,1795.19,0
6834150,17:28:32,17:28:32,4065,4,,0,0,2023.64,0
6834150,17:28:57,17:28:57,4066,5,,0,0,2272.58,0
6834150,17:29:38,17:29:38,4099,6,,0,0,2584.75,0
6834150,17:30:30,17:30:30,4100,7,,0,0,3009.4,0
6834150,17:31:01,17:31:01,4101,8,,0,0,3298.59,0
6834150,17:31:23,17:31:23,4102,9,,0,0,3510.17,0
6834150,17:32:00,17:32:00,4103,10,,0,0,3818.19,1
6834150,17:32:59,17:32:59,4060,11,,0,0,4173.6,0
6834150,17:33:23,17:33:23,4061,12,,0,0,4319.71,0
6834150,17:34:03,17:34:03,5998,13,,0,0,4637.45,0
6834150,17:34:30,17:34:30,5999,14,,0,0,4825.28,0
6834150,17:35:23,17:35:23,6000,15,,0,0,5143.38,0
6834150,17:35:48,17:35:48,7867,16,,0,0,5302.53,0
6834150,17:38:00,17:38:00,8851,17,,0,0,6010.02,0
6834150,17:39:26,17:39:26,10368,18,,0,0,6591.45,0
6834150,17:40:15,17:40:15,9554,19,,0,0,6951.97,0
6834150,17:40:51,17:40:51,9553,20,,0,0,7222.1,0
6834150,17:41:47,17:41:47,9552,21,,0,0,7633.5,0
6834150,17:42:12,17:42:12,2867,22,,0,0,7789.53,0
6834150,17:42:43,17:42:43,9551,23,,0,0,7992.45,0
6834150,17:43:43,17:43:43,9550,24,,0,0,8496.13,0
6834150,17:44:27,17:44:27,8844,25,,0,0,8770.96,0
6834150,17:44:59,17:44:59,8843,26,,0,0,8999.62,0
6834150,17:45:45,17:45:45,8842,27,,0,0,9390.94,0
6834150,17:46:26,17:46:26,8841,28,,0,0,9673.36,0
6834150,17:47:41,17:47:41,4116,29,,0,0,10254.66,0
6834150,17:48:13,17:48:13,1007,30,,0,0,10481.13,0
6834150,17:48:48,17:48:48,1008,31,,0,0,10735.09,0
6834150,17:50:00,17:50:00,4636,32,,0,0,11303.74,0
6834150,17:50:38,17:50:38,5773,33,,0,0,11543.61,0
6834150,17:51:20,17:51:20,5774,34,,0,0,11831.14,0
6834150,17:51:55,17:51:55,2813,35,,0,0,12096.49,0
6834150,17:52:31,17:52:31,2814,36,,0,0,12357.6,0
6834150,17:53:00,17:53:00,9529,37,,0,0,12600.76,0
6834150,17:53:14,17:53:14,1144,38,,0,0,12711.09,0
6834150,17:54:40,17:54:40,1145,39,,0,0,13275.94,0
6834150,17:56:00,17:56:00,9527,40,,0,0,13807.09,1
6834150,17:57:09,17:57:09,998,41,,0,0,14141.21,0
6834150,17:58:38,17:58:38,999,42,,0,0,14602.57,0
6834150,17:59:20,17:59:20,2683,43,,0,0,14853.47,0
6834150,18:00:06,18:00:06,2684,44,,0,0,15081.59,0
6834150,18:01:00,18:01:00,2686,45,,0,0,15343.47,1
6834150,18:01:36,18:01:36,2687,46,,0,0,15636.87,0
6834150,18:02:09,18:02:09,2688,47,,0,0,15898.79,0
6834150,18:02:43,18:02:43,2689,48,,0,0,16127.77,0
6834150,18:03:08,18:03:08,2690,49,,0,0,16320.82,0
6834150,18:04:31,18:04:31,9531,50,,0,0,16951.23,0
6834150,18:05:00,18:05:00,554,51,,0,0,17181.17,1
6834150,18:09:38,18:09:38,555,52,,0,0,21136.76,0
6834150,18:13:00,18:13:00,9654,53,,0,0,24340.67,1
6834150,18:15:10,18:15:10,5870,54,,0,0,25128.58,0
6834150,18:21:00,18:21:00,2957,55,,0,0,27518.29,1
6834150,18:27:00,18:27:00,5520,56,,0,0,29945.07,1
6834150,18:38:43,18:38:43,9486,57,,0,0,33823.11,0
6834150,18:40:34,18:40:34,10344,58,,0,0,34479.44,0
6834150,18:45:00,18:45:00,9944,59,,1,0,36135.7,1
6835020,10:20:00,10:20:00,9929,1,,0,1,0,1
6835020,10:20:38,10:20:38,2663,2,,0,0,247.53,0
6835020,10:21:57,10:21:57,4972,3,,0,0,586.25,0
6835020,10:22:26,10:22:26,4973,4,,0,0,767.11,0
6835020,10:23:00,10:23:00,4974,5,,0,0,924.1,1
6835020,10:25:30,10:25:30,4976,6,,0,0,1436.17,0
6835020,10:26:41,10:26:41,4977,7,,0,0,1655.21,0
6835020,10:27:49,10:27:49,4304,8,,0,0,1895.39,0
6835020,10:28:54,10:28:54,4305,9,,0,0,2084.29,0
6835020,10:29:55,10:29:55,4306,10,,0,0,2260.81,0
6835020,10:30:59,10:30:59,4307,11,,0,0,2505.26,0
6835020,10:31:28,10:31:28,4308,12,,0,0,2601.2,0
6835020,10:32:18,10:32:18,7929,13,,0,0,2795.52,0
6835020,10:36:00,10:36:00,4310,14,,0,0,3422.79,1
6835020,10:40:54,10:40:54,990,15,,0,0,3977.85,0
6835020,10:42:00,10:42:00,10737,16,,0,0,4201.48,1
6835020,10:43:29,10:43:29,10147,17,,0,0,4854.55,0
6835020,10:45:27,10:45:27,8408,18,,0,0,5848.4,0
6835020,10:45:56,10:45:56,10751,19,,0,0,6029.89,0
6835020,10:46:47,10:46:47,792,20,,0,0,6563.14,0
6835020,10:47:25,10:47:25,793,21,,0,0,7008.28,0
6835020,10:48:00,10:48:00,94,22,,0,0,7368.51,1
6835020,10:49:03,10:49:03,95,23,,0,0,8454.59,0
6835020,10:49:24,10:49:24,96,24,,0,0,8907.4,0
6835020,10:49:51,10:49:51,97,25,,0,0,9438.06,0
6835020,10:50:17,10:50:17,98,26,,0,0,10030.91,0
6835020,10:51:00,10:51:00,9952,27,,1,0,10714.7,1
6835030,10:20:00,10:20:00,9929,1,,0,1,0,1
6835030,10:20:38,10:20:38,2663,2,,0,0,247.53,0
6835030,10:21:57,10:21:57,4972,3,,0,0,586.25,0
6835030,10:22:26,10:22:26,4973,4,,0,0,767.11,0
6835030,10:23:00,10:23:00,4974,5,,0,0,924.1,1
6835030,10:25:30,10:25:30,4976,6,,0,0,1436.17,0
6835030,10:26:41,10:26:41,4977,7,,0,0,1655.21,0
6835030,10:27:49,10:27:49,4304,8,,0,0,1895.39,0
6835030,10:28:54,10:28:54,4305,9,,0,0,2084.29,0
6835030,10:29:55,10:29:55,4306,10,,0,0,2260.81,0
6835030,10:30:59,10:30:59,4307,11,,0,0,2505.26,0
6835030,10:31:28,10:31:28,4308,12,,0,0,2601.2,0
6835030,10:32:18,10:32:18,7929,13,,0,0,2795.52,0
6835030,10:36:00,10:36:00,4310,14,,0,0,3422.79,1
6835030,10:40:54,10:40:54,990,15,,0,0,3977.85,0
6835030,10:42:00,10:42:00,10737,16,,0,0,4201.48,1
6835030,10:43:29,10:43:29,10147,17,,0,0,4854.55,0
6835030,10:45:27,10:45:27,8408,18,,0,0,5848.4,0
6835030,10:45:56,10:45:56,10751,19,,0,0,6029.89,0
6835030,10:46:47,10:46:47,792,20,,0,0,6563.14,0
6835030,10:47:25,10:47:25,793,21,,0,0,7008.28,0
6835030,10:48:00,10:48:00,94,22,,0,0,7368.51,1
6835030,10:49:03,10:49:03,95,23,,0,0,8454.59,0
6835030,10:49:24,10:49:24,96,24,,0,0,8907.4,0
6835030,10:49:51,10:49:51,97,25,,0,0,9438.06,0
6835030,10:50:17,10:50:17,98,26,,0,0,10030.91,0
6835030,10:51:00,10:51:00,9952,27,,1,0,10714.7,1
6835040,10:20:00,10:20:00,9929,1,,0,1,0,1
6835040,10:20:38,10:20:38,2663,2,,0,0,247.53,0
6835040,10:21:57,10:21:57,4972,3,,0,0,586.25,0
6835040,10:22:26,10:22:26,4973,4,,0,0,767.11,0
6835040,10:23:00,10:23:00,4974,5,,0,0,924.1,1
6835040,10:25:30,10:25:30,4976,6,,0,0,1436.17,0
6835040,10:26:41,10:26:41,4977,7,,0,0,1655.21,0
6835040,10:27:49,10:27:49,4304,8,,0,0,1895.39,0
6835040,10:28:54,10:28:54,4305,9,,0,0,2084.29,0
6835040,10:29:55,10:29:55,4306,10,,0,0,2260.81,0
6835040,10:30:59,10:30:59,4307,11,,0,0,2505.26,0
6835040,10:31:28,10:31:28,4308,12,,0,0,2601.2,0
6835040,10:32:18,10:32:18,7929,13,,0,0,2795.52,0
6835040,10:36:00,10:36:00,4310,14,,0,0,3422.79,1
6835040,10:40:54,10:40:54,990,15,,0,0,3977.85,0
6835040,10:42:00,10:42:00,10737,16,,0,0,4201.48,1
6835040,10:43:29,10:43:29,10147,17,,0,0,4854.55,0
6835040,10:45:27,10:45:27,8408,18,,0,0,5848.4,0
6835040,10:45:56,10:45:56,10751,19,,0,0,6029.89,0
6835040,10:46:47,10:46:47,792,20,,0,0,6563.14,0
6835040,10:47:25,10:47:25,793,21,,0,0,7008.28,0
6835040,10:48:00,10:48:00,94,22,,0,0,7368.51,1
6835040,10:49:03,10:49:03,95,23,,0,0,8454.59,0
6835040,10:49:24,10:49:24,96,24,,0,0,8907.4,0
6835040,10:49:51,10:49:51,97,25,,0,0,9438.06,0
6835040,10:50:17,10:50:17,98,26,,0,0,10030.91,0
6835040,10:51:00,10:51:00,9952,27,,1,0,10714.7,1
6835050,10:20:00,10:20:00,9929,1,,0,1,0,1
6835050,10:20:38,10:20:38,2663,2,,0,0,247.53,0
6835050,10:21:57,10:21:57,4972,3,,0,0,586.25,0
6835050,10:22:26,10:22:26,4973,4,,0,0,767.11,0
6835050,10:23:00,10:23:00,4974,5,,0,0,924.1,1
6835050,10:25:30,10:25:30,4976,6,,0,0,1436.17,0
6835050,10:26:41,10:26:41,4977,7,,0,0,1655.21,0
6835050,10:27:49,10:27:49,4304,8,,0,0,1895.39,0
6835050,10:28:54,10:28:54,4305,9,,0,0,2084.29,0
6835050,10:29:55,10:29:55,4306,10,,0,0,2260.81,0
6835050,10:30:59,10:30:59,4307,11,,0,0,2505.26,0
6835050,10:31:28,10:31:28,4308,12,,0,0,2601.2,0
6835050,10:32:18,10:32:18,7929,13,,0,0,2795.52,0
6835050,10:36:00,10:36:00,4310,14,,0,0,3422.79,1
6835050,10:40:54,10:40:54,990,15,,0,0,3977.85,0
6835050,10:42:00,10:42:00,10737,16,,0,0,4201.48,1
6835050,10:43:29,10:43:29,10147,17,,0,0,4854.55,0
6835050,10:45:27,10:45:27,8408,18,,0,0,5848.4,0
6835050,10:45:56,10:45:56,10751,19,,0,0,6029.89,0
6835050,10:46:47,10:46:47,792,20,,0,0,6563.14,0
6835050,10:47:25,10:47:25,793,21,,0,0,7008.28,0
6835050,10:48:00,10:48:00,94,22,,0,0,7368.51,1
6835050,10:49:03,10:49:03,95,23,,0,0,8454.59,0
6835050,10:49:24,10:49:24,96,24,,0,0,8907.4,0
6835050,10:49:51,10:49:51,97,25,,0,0,9438.06,0
6835050,10:50:17,10:50:17,98,26,,0,0,10030.91,0
6835050,10:51:00,10:51:00,9952,27,,1,0,10714.7,1
6835060,10:20:00,10:20:00,9929,1,,0,1,0,1
6835060,10:20:38,10:20:38,2663,2,,0,0,247.53,0
6835060,10:21:57,10:21:57,4972,3,,0,0,586.25,0
6835060,10:22:26,10:22:26,4973,4,,0,0,767.11,0
6835060,10:23:00,10:23:00,4974,5,,0,0,924.1,1
6835060,10:25:30,10:25:30,4976,6,,0,0,1436.17,0
6835060,10:26:41,10:26:41,4977,7,,0,0,1655.21,0
6835060,10:27:49,10:27:49,4304,8,,0,0,1895.39,0
6835060,10:28:54,10:28:54,4305,9,,0,0,2084.29,0
6835060,10:29:55,10:29:55,4306,10,,0,0,2260.81,0
6835060,10:30:59,10:30:59,4307,11,,0,0,2505.26,0
6835060,10:31:28,10:31:28,4308,12,,0,0,2601.2,0
6835060,10:32:18,10:32:18,7929,13,,0,0,2795.52,0
6835060,10:36:00,10:36:00,4310,14,,0,0,3422.79,1
6835060,10:40:54,10:40:54,990,15,,0,0,3977.85,0
6835060,10:42:00,10:42:00,10737,16,,0,0,4201.48,1
6835060,10:43:29,10:43:29,10147,17,,0,0,4854.55,0
6835060,10:45:27,10:45:27,8408,18,,0,0,5848.4,0
6835060,10:45:56,10:45:56,10751,19,,0,0,6029.89,0
6835060,10:46:47,10:46:47,792,20,,0,0,6563.14,0
6835060,10:47:25,10:47:25,793,21,,0,0,7008.28,0
6835060,10:48:00,10:48:00,94,22,,0,0,7368.51,1
6835060,10:49:03,10:49:03,95,23,,0,0,8454.59,0
6835060,10:49:24,10:49:24,96,24,,0,0,8907.4,0
6835060,10:49:51,10:49:51,97,25,,0,0,9438.06,0
6835060,10:50:17,10:50:17,98,26,,0,0,10030.91,0
6835060,10:51:00,10:51:00,9952,27,,1,0,10714.7,1
6835100,10:20:00,10:20:00,9929,1,,0,1,0,1
6835100,10:20:38,10:20:38,2663,2,,0,0,247.53,0
6835100,10:21:57,10:21:57,4972,3,,0,0,586.25,0
6835100,10:22:26,10:22:26,4973,4,,0,0,767.11,0
6835100,10:23:00,10:23:00,4974,5,,0,0,924.1,1
6835100,10:25:30,10:25:30,4976,6,,0,0,1436.17,0
6835100,10:26:41,10:26:41,4977,7,,0,0,1655.21,0
6835100,10:27:49,10:27:49,4304,8,,0,0,1895.39,0
6835100,10:28:54,10:28:54,4305,9,,0,0,2084.29,0
6835100,10:29:55,10:29:55,4306,10,,0,0,2260.81,0
6835100,10:30:59,10:30:59,4307,11,,0,0,2505.26,0
6835100,10:31:28,10:31:28,4308,12,,0,0,2601.2,0
6835100,10:32:18,10:32:18,7929,13,,0,0,2795.52,0
6835100,10:36:00,10:36:00,4310,14,,0,0,3422.79,1
6835100,10:40:54,10:40:54,990,15,,0,0,3977.85,0
6835100,10:42:00,10:42:00,10737,16,,0,0,4201.48,1
6835100,10:43:29,10:43:29,10147,17,,0,0,4854.55,0
6835100,10:45:27,10:45:27,8408,18,,0,0,5848.4,0
6835100,10:45:56,10:45:56,10751,19,,0,0,6029.89,0
6835100,10:46:47,10:46:47,792,20,,0,0,6563.14,0
6835100,10:47:25,10:47:25,793,21,,0,0,7008.28,0
6835100,10:48:00,10:48:00,94,22,,0,0,7368.51,1
6835100,10:49:03,10:49:03,95,23,,0,0,8454.59,0
6835100,10:49:24,10:49:24,96,24,,0,0,8907.4,0
6835100,10:49:51,10:49:51,97,25,,0,0,9438.06,0
6835100,10:50:17,10:50:17,98,26,,0,0,10030.91,0
6835100,10:51:00,10:51:00,9952,27,,1,0,10714.7,1
6835110,10:20:00,10:20:00,9929,1,,0,1,0,1
6835110,10:20:38,10:20:38,2663,2,,0,0,247.53,0
6835110,10:21:57,10:21:57,4972,3,,0,0,586.25,0
6835110,10:22:26,10:22:26,4973,4,,0,0,767.11,0
6835110,10:23:00,10:23:00,4974,5,,0,0,924.1,1
6835110,10:25:30,10:25:30,4976,6,,0,0,1436.17,0
6835110,10:26:41,10:26:41,4977,7,,0,0,1655.21,0
6835110,10:27:49,10:27:49,4304,8,,0,0,1895.39,0
6835110,10:28:54,10:28:54,4305,9,,0,0,2084.29,0
6835110,10:29:55,10:29:55,4306,10,,0,0,2260.81,0
6835110,10:30:59,10:30:59,4307,11,,0,0,2505.26,0
6835110,10:31:28,10:31:28,4308,12,,0,0,2601.2,0
6835110,10:32:18,10:32:18,7929,13,,0,0,2795.52,0
6835110,10:36:00,10:36:00,4310,14,,0,0,3422.79,1
6835110,10:40:54,10:40:54,990,15,,0,0,3977.85,0
6835110,10:42:00,10:42:00,10737,16,,0,0,4201.48,1
6835110,10:43:29,10:43:29,10147,17,,0,0,4854.55,0
6835110,10:45:27,10:45:27,8408,18,,0,0,5848.4,0
6835110,10:45:56,10:45:56,10751,19,,0,0,6029.89,0
6835110,10:46:47,10:46:47,792,20,,0,0,6563.14,0
6835110,10:47:25,10:47:25,793,21,,0,0,7008.28,0
6835110,10:48:00,10:48:00,94,22,,0,0,7368.51,1
6835110,10:49:03,10:49:03,95,23,,0,0,8454.59,0
6835110,10:49:24,10:49:24,96,24,,0,0,8907.4,0
6835110,10:49:51,10:49:51,97,25,,0,0,9438.06,0
6835110,10:50:17,10:50:17,98,26,,0,0,10030.91,0
6835110,10:51:00,10:51:00,9952,27,,1,0,10714.7,1
6835140,10:20:00,10:20:00,9929,1,,0,1,0,1
6835140,10:20:38,10:20:38,2663,2,,0,0,247.53,0
6835140,10:21:57,10:21:57,4972,3,,0,0,586.25,0
6835140,10:22:26,10:22:26,4973,4,,0,0,767.11,0
6835140,10:23:00,10:23:00,4974,5,,0,0,924.1,1
6835140,10:25:30,10:25:30,4976,6,,0,0,1436.17,0
6835140,10:26:41,10:26:41,4977,7,,0,0,1655.21,0
6835140,10:27:49,10:27:49,4304,8,,0,0,1895.39,0
6835140,10:28:54,10:28:54,4305,9,,0,0,2084.29,0
6835140,10:29:55,10:29:55,4306,10,,0,0,2260.81,0
6835140,10:30:59,10:30:59,4307,11,,0,0,2505.26,0
6835140,10:31:28,10:31:28,4308,12,,0,0,2601.2,0
6835140,10:32:18,10:32:18,7929,13,,0,0,2795.52,0
6835140,10:36:00,10:36:00,4310,14,,0,0,3422.79,1
6835140,10:40:54,10:40:54,990,15,,0,0,3977.85,0
6835140,10:42:00,10:42:00,10737,16,,0,0,4201.48,1
6835140,10:43:29,10:43:29,10147,17,,0,0,4854.55,0
6835140,10:45:27,10:45:27,8408,18,,0,0,5848.4,0
6835140,10:45:56,10:45:56,10751,19,,0,0,6029.89,0
6835140,10:46:47,10:46:47,792,20,,0,0,6563.14,0
6835140,10:47:25,10:47:25,793,21,,0,0,7008.28,0
6835140,10:48:00,10:48:00,94,22,,0,0,7368.51,1
6835140,10:49:03,10:49:03,95,23,,0,0,8454.59,0
6835140,10:49:24,10:49:24,96,24,,0,0,8907.4,0
6835140,10:49:51,10:49:51,97,25,,0,0,9438.06,0
6835140,10:50:17,10:50:17,98,26,,0,0,10030.91,0
6835140,10:51:00,10:51:00,9952,27,,1,0,10714.7,1
6835150,10:20:00,10:20:00,9929,1,,0,1,0,1
6835150,10:20:38,10:20:38,2663,2,,0,0,247.53,0
6835150,10:21:57,10:21:57,4972,3,,0,0,586.25,0
6835150,10:22:26,10:22:26,4973,4,,0,0,767.11,0
6835150,10:23:00,10:23:00,4974,5,,0,0,924.1,1
6835150,10:25:30,10:25:30,4976,6,,0,0,1436.17,0
6835150,10:26:41,10:26:41,4977,7,,0,0,1655.21,0
6835150,10:27:49,10:27:49,4304,8,,0,0,1895.39,0
6835150,10:28:54,10:28:54,4305,9,,0,0,2084.29,0
6835150,10:29:55,10:29:55,4306,10,,0,0,2260.81,0
6835150,10:30:59,10:30:59,4307,11,,0,0,2505.26,0
6835150,10:31:28,10:31:28,4308,12,,0,0,2601.2,0
6835150,10:32:18,10:32:18,7929,13,,0,0,2795.52,0
6835150,10:36:00,10:36:00,4310,14,,0,0,3422.79,1
6835150,10:40:54,10:40:54,990,15,,0,0,3977.85,0
6835150,10:42:00,10:42:00,10737,16,,0,0,4201.48,1
6835150,10:43:29,10:43:29,10147,17,,0,0,4854.55,0
6835150,10:45:27,10:45:27,8408,18,,0,0,5848.4,0
6835150,10:45:56,10:45:56,10751,19,,0,0,6029.89,0
6835150,10:46:47,10:46:47,792,20,,0,0,6563.14,0
6835150,10:47:25,10:47:25,793,21,,0,0,7008.28,0
6835150,10:48:00,10:48:00,94,22,,0,0,7368.51,1
6835150,10:49:03,10:49:03,95,23,,0,0,8454.59,0
6835150,10:49:24,10:49:24,96,24,,0,0,8907.4,0
6835150,10:49:51,10:49:51,97,25,,0,0,9438.06,0
6835150,10:50:17,10:50:17,98,26,,0,0,10030.91,0
6835150,10:51:00,10:51:00,9952,27,,1,0,10714.7,1
6836120,07:27:00,07:27:00,464,1,,0,1,0,1
6836120,07:28:16,07:28:16,465,2,,0,0,350.96,0
6836120,07:28:55,07:28:55,466,3,,0,0,531.25,0
6836120,07:29:38,07:29:38,966,4,,0,0,735.65,0
6836120,07:30:04,07:30:04,967,5,,0,0,865.82,0
6836120,07:30:31,07:30:31,968,6,,0,0,991.87,0
6836120,07:31:12,07:31:12,969,7,,0,0,1161.72,0
6836120,07:32:02,07:32:02,970,8,,0,0,1351.98,0
6836120,07:32:40,07:32:40,971,9,,0,0,1466.95,0
6836120,07:33:24,07:33:24,972,10,,0,0,1695.15,0
6836120,07:34:24,07:34:24,828,11,,0,0,2038.77,0
6836120,07:35:09,07:35:09,829,12,,0,0,2230.45,0
6836120,07:36:00,07:36:00,830,13,,0,0,2552.79,1
6836120,07:36:46,07:36:46,831,14,,0,0,2867.15,0
6836120,07:37:31,07:37:31,1824,15,,0,0,3176.67,0
6836120,07:38:07,07:38:07,1825,16,,0,0,3496.14,0
6836120,07:38:51,07:38:51,10459,17,,0,0,3862.09,0
6836120,07:39:38,07:39:38,10782,18,,0,0,4310.25,0
6836120,07:40:00,07:40:00,839,19,,0,0,4468.7,1
6836120,07:40:34,07:40:34,840,20,,0,0,4650.92,0
6836120,07:41:41,07:41:41,841,21,,0,0,5079.13,0
6836120,07:42:24,07:42:24,842,22,,0,0,5353.8,0
6836120,07:43:31,07:43:31,843,23,,0,0,5750.53,0
6836120,07:44:01,07:44:01,844,24,,0,0,5921.18,0
6836120,07:44:57,07:44:57,845,25,,0,0,6218.19,0
6836120,07:45:51,07:45:51,846,26,,0,0,6500.82,0
6836120,07:46:44,07:46:44,847,27,,0,0,6840.95,0
6836120,07:47:45,07:47:45,848,28,,0,0,7191.9,0
6836120,07:48:19,07:48:19,5001,29,,0,0,7364.61,0
6836120,07:49:09,07:49:09,5002,30,,0,0,7530.47,0
6836120,07:49:54,07:49:54,5003,31,,0,0,7746.48,0
6836120,07:50:41,07:50:41,5004,32,,0,0,7973.31,0
6836120,07:51:55,07:51:55,5005,33,,0,0,8270.35,0
6836120,07:52:44,07:52:44,852,34,,0,0,8462.23,0
6836120,07:54:00,07:54:00,10732,35,,0,0,9029.53,1
6836120,07:55:44,07:55:44,920,36,,0,0,9643.6,0
6836120,07:56:34,07:56:34,922,37,,0,0,9899.32,0
6836120,07:57:44,07:57:44,341,38,,0,0,10272.92,0
6836120,07:59:19,07:59:19,342,39,,0,0,10764.71,0
6836120,08:00:00,08:00:00,196,40,,0,0,10949.05,1
6836120,08:03:41,08:03:41,197,41,,0,0,11583.16,0
6836120,08:08:00,08:08:00,10015,42,,1,0,12393.65,1
6837120,16:44:00,16:44:00,10157,1,,0,1,0,1
6837120,16:46:47,16:46:47,10156,2,,0,0,356.43,0
6837120,16:48:27,16:48:27,2641,3,,0,0,643.42,0
6837120,16:48:53,16:48:53,7246,4,,0,0,691,0
6837120,16:49:51,16:49:51,8635,5,,0,0,831.25,0
6837120,16:50:58,16:50:58,584,6,,0,0,1137.71,0
6837120,16:51:36,16:51:36,10304,7,,0,0,1231.77,0
6837120,16:53:00,16:53:00,10043,8,,0,0,1453.19,1
6837120,16:54:51,16:54:51,2645,9,,0,0,1797.76,0
6837120,16:55:31,16:55:31,2646,10,,0,0,2025.14,0
6837120,16:56:00,16:56:00,2647,11,,0,0,2163.31,1
6837120,16:56:34,16:56:34,2648,12,,0,0,2294.71,0
6837120,16:58:30,16:58:30,2649,13,,0,0,2601.63,0
6837120,17:00:09,17:00:09,2650,14,,0,0,2938.51,0
6837120,17:01:57,17:01:57,2652,15,,0,0,3312.05,0
6837120,17:03:44,17:03:44,2653,16,,0,0,3565.74,0
6837120,17:05:06,17:05:06,2654,17,,0,0,3770.64,0
6837120,17:07:54,17:07:54,9450,18,,0,0,4157.28,0
6837120,17:12:00,17:12:00,9449,19,,0,0,4835.89,1
6837120,17:15:34,17:15:34,2659,20,,0,0,5473.34,0
6837120,17:17:00,17:17:00,9868,21,,0,0,5737.38,1
6837120,17:19:06,17:19:06,2660,22,,0,0,5988.23,0
6837120,17:21:00,17:21:00,9929,23,,0,0,6282.86,1
6837120,17:21:38,17:21:38,2663,24,,0,0,6530.39,0
6837120,17:22:57,17:22:57,4972,25,,0,0,6869.11,0
6837120,17:23:26,17:23:26,4973,26,,0,0,7049.97,0
6837120,17:24:00,17:24:00,4974,27,,0,0,7206.96,1
6837120,17:26:41,17:26:41,4976,28,,0,0,7719.03,0
6837120,17:27:58,17:27:58,4977,29,,0,0,7938.07,0
6837120,17:29:12,17:29:12,4304,30,,0,0,8178.25,0
6837120,17:30:21,17:30:21,4305,31,,0,0,8367.15,0
6837120,17:31:26,17:31:26,4306,32,,0,0,8543.67,0
6837120,17:32:36,17:32:36,4307,33,,0,0,8788.12,0
6837120,17:33:07,17:33:07,4308,34,,0,0,8884.06,0
6837120,17:34:01,17:34:01,7929,35,,0,0,9078.38,0
6837120,17:38:00,17:38:00,4310,36,,0,0,9705.65,1
6837120,17:44:36,17:44:36,990,37,,0,0,10260.71,0
6837120,17:46:00,17:46:00,10737,38,,0,0,10487.05,1
6837120,17:47:45,17:47:45,10147,39,,0,0,11140.12,0
6837120,17:50:02,17:50:02,8408,40,,0,0,12133.97,0
6837120,17:50:35,17:50:35,10751,41,,0,0,12314.3,0
6837120,17:51:35,17:51:35,792,42,,0,0,12847.55,0
6837120,17:52:19,17:52:19,793,43,,0,0,13292.69,0
6837120,17:53:00,17:53:00,94,44,,0,0,13652.92,1
6837120,17:54:26,17:54:26,95,45,,0,0,14739,0
6837120,17:54:55,17:54:55,96,46,,0,0,15191.81,0
6837120,17:55:33,17:55:33,97,47,,0,0,15722.47,0
6837120,17:56:08,17:56:08,98,48,,0,0,16315.32,0
6837120,17:57:00,17:57:00,9952,49,,1,0,16994.4,1
6838020,17:04:00,17:04:00,9943,1,,0,1,0,1
6838020,17:07:55,17:07:55,2127,2,,0,0,1866.91,0
6838020,17:09:17,17:09:17,3836,3,,0,0,2525.71,0
6838020,17:17:00,17:17:00,9487,4,,0,0,6447.64,1
6838020,17:26:00,17:26:00,9520,5,,0,0,9567.62,1
6838020,17:34:00,17:34:00,3344,6,,0,0,11848.42,1
6838020,17:38:49,17:38:49,657,7,,0,0,14410.28,0
6838020,17:47:44,17:47:44,2723,8,,0,0,19162.05,0
6838020,17:48:31,17:48:31,2724,9,,0,0,19618.82,0
6838020,17:49:01,17:49:01,2725,10,,0,0,19865.58,0
6838020,17:49:29,17:49:29,2726,11,,0,0,20079.57,0
6838020,17:50:00,17:50:00,2727,12,,0,0,20332.11,0
6838020,17:50:38,17:50:38,2728,13,,0,0,20644.63,0
6838020,17:51:09,17:51:09,2730,14,,0,0,20909.67,0
6838020,17:51:44,17:51:44,9529,15,,0,0,21219.25,0
6838020,17:52:00,17:52:00,1144,16,,0,0,21344.91,0
6838020,17:53:13,17:53:13,1145,17,,0,0,21920.92,0
6838020,17:54:00,17:54:00,2880,18,,1,0,22297.3,1
6838030,17:04:00,17:04:00,9943,1,,0,1,0,1
6838030,17:07:55,17:07:55,2127,2,,0,0,1866.91,0
6838030,17:09:17,17:09:17,3836,3,,0,0,2525.71,0
6838030,17:17:00,17:17:00,9487,4,,0,0,6447.64,1
6838030,17:26:00,17:26:00,9520,5,,0,0,9567.62,1
6838030,17:34:00,17:34:00,3344,6,,0,0,11848.42,1
6838030,17:38:49,17:38:49,657,7,,0,0,14410.28,0
6838030,17:47:44,17:47:44,2723,8,,0,0,19162.05,0
6838030,17:48:31,17:48:31,2724,9,,0,0,19618.82,0
6838030,17:49:01,17:49:01,2725,10,,0,0,19865.58,0
6838030,17:49:29,17:49:29,2726,11,,0,0,20079.57,0
6838030,17:50:00,17:50:00,2727,12,,0,0,20332.11,0
6838030,17:50:38,17:50:38,2728,13,,0,0,20644.63,0
6838030,17:51:09,17:51:09,2730,14,,0,0,20909.67,0
6838030,17:51:44,17:51:44,9529,15,,0,0,21219.25,0
6838030,17:52:00,17:52:00,1144,16,,0,0,21344.91,0
6838030,17:53:13,17:53:13,1145,17,,0,0,21920.92,0
6838030,17:54:00,17:54:00,2880,18,,1,0,22297.3,1
6838040,17:04:00,17:04:00,9943,1,,0,1,0,1
6838040,17:07:55,17:07:55,2127,2,,0,0,1866.91,0
6838040,17:09:17,17:09:17,3836,3,,0,0,2525.71,0
6838040,17:17:00,17:17:00,9487,4,,0,0,6447.64,1
6838040,17:26:00,17:26:00,9520,5,,0,0,9567.62,1
6838040,17:34:00,17:34:00,3344,6,,0,0,11848.42,1
6838040,17:38:49,17:38:49,657,7,,0,0,14410.28,0
6838040,17:47:44,17:47:44,2723,8,,0,0,19162.05,0
6838040,17:48:31,17:48:31,2724,9,,0,0,19618.82,0
6838040,17:49:01,17:49:01,2725,10,,0,0,19865.58,0
6838040,17:49:29,17:49:29,2726,11,,0,0,20079.57,0
6838040,17:50:00,17:50:00,2727,12,,0,0,20332.11,0
6838040,17:50:38,17:50:38,2728,13,,0,0,20644.63,0
6838040,17:51:09,17:51:09,2730,14,,0,0,20909.67,0
6838040,17:51:44,17:51:44,9529,15,,0,0,21219.25,0
6838040,17:52:00,17:52:00,1144,16,,0,0,21344.91,0
6838040,17:53:13,17:53:13,1145,17,,0,0,21920.92,0
6838040,17:54:00,17:54:00,2880,18,,1,0,22297.3,1
6838050,17:04:00,17:04:00,9943,1,,0,1,0,1
6838050,17:07:55,17:07:55,2127,2,,0,0,1866.91,0
6838050,17:09:17,17:09:17,3836,3,,0,0,2525.71,0
6838050,17:17:00,17:17:00,9487,4,,0,0,6447.64,1
6838050,17:26:00,17:26:00,9520,5,,0,0,9567.62,1
6838050,17:34:00,17:34:00,3344,6,,0,0,11848.42,1
6838050,17:38:49,17:38:49,657,7,,0,0,14410.28,0
6838050,17:47:44,17:47:44,2723,8,,0,0,19162.05,0
6838050,17:48:31,17:48:31,2724,9,,0,0,19618.82,0
6838050,17:49:01,17:49:01,2725,10,,0,0,19865.58,0
6838050,17:49:29,17:49:29,2726,11,,0,0,20079.57,0
6838050,17:50:00,17:50:00,2727,12,,0,0,20332.11,0
6838050,17:50:38,17:50:38,2728,13,,0,0,20644.63,0
6838050,17:51:09,17:51:09,2730,14,,0,0,20909.67,0
6838050,17:51:44,17:51:44,9529,15,,0,0,21219.25,0
6838050,17:52:00,17:52:00,1144,16,,0,0,21344.91,0
6838050,17:53:13,17:53:13,1145,17,,0,0,21920.92,0
6838050,17:54:00,17:54:00,2880,18,,1,0,22297.3,1
6838060,17:04:00,17:04:00,9943,1,,0,1,0,1
6838060,17:07:55,17:07:55,2127,2,,0,0,1866.91,0
6838060,17:09:17,17:09:17,3836,3,,0,0,2525.71,0
6838060,17:17:00,17:17:00,9487,4,,0,0,6447.64,1
6838060,17:26:00,17:26:00,9520,5,,0,0,9567.62,1
6838060,17:34:00,17:34:00,3344,6,,0,0,11848.42,1
6838060,17:38:49,17:38:49,657,7,,0,0,14410.28,0
6838060,17:47:44,17:47:44,2723,8,,0,0,19162.05,0
6838060,17:48:31,17:48:31,2724,9,,0,0,19618.82,0
6838060,17:49:01,17:49:01,2725,10,,0,0,19865.58,0
6838060,17:49:29,17:49:29,2726,11,,0,0,20079.57,0
6838060,17:50:00,17:50:00,2727,12,,0,0,20332.11,0
6838060,17:50:38,17:50:38,2728,13,,0,0,20644.63,0
6838060,17:51:09,17:51:09,2730,14,,0,0,20909.67,0
6838060,17:51:44,17:51:44,9529,15,,0,0,21219.25,0
6838060,17:52:00,17:52:00,1144,16,,0,0,21344.91,0
6838060,17:53:13,17:53:13,1145,17,,0,0,21920.92,0
6838060,17:54:00,17:54:00,2880,18,,1,0,22297.3,1
6838100,17:04:00,17:04:00,9943,1,,0,1,0,1
6838100,17:07:55,17:07:55,2127,2,,0,0,1866.91,0
6838100,17:09:17,17:09:17,3836,3,,0,0,2525.71,0
6838100,17:17:00,17:17:00,9487,4,,0,0,6447.64,1
6838100,17:26:00,17:26:00,9520,5,,0,0,9567.62,1
6838100,17:34:00,17:34:00,3344,6,,0,0,11848.42,1
6838100,17:38:49,17:38:49,657,7,,0,0,14410.28,0
6838100,17:47:44,17:47:44,2723,8,,0,0,19162.05,0
6838100,17:48:31,17:48:31,2724,9,,0,0,19618.82,0
6838100,17:49:01,17:49:01,2725,10,,0,0,19865.58,0
6838100,17:49:29,17:49:29,2726,11,,0,0,20079.57,0
6838100,17:50:00,17:50:00,2727,12,,0,0,20332.11,0
6838100,17:50:38,17:50:38,2728,13,,0,0,20644.63,0
6838100,17:51:09,17:51:09,2730,14,,0,0,20909.67,0
6838100,17:51:44,17:51:44,9529,15,,0,0,21219.25,0
6838100,17:52:00,17:52:00,1144,16,,0,0,21344.91,0
6838100,17:53:13,17:53:13,1145,17,,0,0,21920.92,0
6838100,17:54:00,17:54:00,2880,18,,1,0,22297.3,1
6838110,17:04:00,17:04:00,9943,1,,0,1,0,1
6838110,17:07:55,17:07:55,2127,2,,0,0,1866.91,0
6838110,17:09:17,17:09:17,3836,3,,0,0,2525.71,0
6838110,17:17:00,17:17:00,9487,4,,0,0,6447.64,1
6838110,17:26:00,17:26:00,9520,5,,0,0,9567.62,1
6838110,17:34:00,17:34:00,3344,6,,0,0,11848.42,1
6838110,17:38:49,17:38:49,657,7,,0,0,14410.28,0
6838110,17:47:44,17:47:44,2723,8,,0,0,19162.05,0
6838110,17:48:31,17:48:31,2724,9,,0,0,19618.82,0
6838110,17:49:01,17:49:01,2725,10,,0,0,19865.58,0
6838110,17:49:29,17:49:29,2726,11,,0,0,20079.57,0
6838110,17:50:00,17:50:00,2727,12,,0,0,20332.11,0
6838110,17:50:38,17:50:38,2728,13,,0,0,20644.63,0
6838110,17:51:09,17:51:09,2730,14,,0,0,20909.67,0
6838110,17:51:44,17:51:44,9529,15,,0,0,21219.25,0
6838110,17:52:00,17:52:00,1144,16,,0,0,21344.91,0
6838110,17:53:13,17:53:13,1145,17,,0,0,21920.92,0
6838110,17:54:00,17:54:00,2880,18,,1,0,22297.3,1
6838140,17:04:00,17:04:00,9943,1,,0,1,0,1
6838140,17:07:55,17:07:55,2127,2,,0,0,1866.91,0
6838140,17:09:17,17:09:17,3836,3,,0,0,2525.71,0
6838140,17:17:00,17:17:00,9487,4,,0,0,6447.64,1
6838140,17:26:00,17:26:00,9520,5,,0,0,9567.62,1
6838140,17:34:00,17:34:00,3344,6,,0,0,11848.42,1
6838140,17:38:49,17:38:49,657,7,,0,0,14410.28,0
6838140,17:47:44,17:47:44,2723,8,,0,0,19162.05,0
6838140,17:48:31,17:48:31,2724,9,,0,0,19618.82,0
6838140,17:49:01,17:49:01,2725,10,,0,0,19865.58,0
6838140,17:49:29,17:49:29,2726,11,,0,0,20079.57,0
6838140,17:50:00,17:50:00,2727,12,,0,0,20332.11,0
6838140,17:50:38,17:50:38,2728,13,,0,0,20644.63,0
6838140,17:51:09,17:51:09,2730,14,,0,0,20909.67,0
6838140,17:51:44,17:51:44,9529,15,,0,0,21219.25,0
6838140,17:52:00,17:52:00,1144,16,,0,0,21344.91,0
6838140,17:53:13,17:53:13,1145,17,,0,0,21920.92,0
6838140,17:54:00,17:54:00,2880,18,,1,0,22297.3,1
6838150,17:04:00,17:04:00,9943,1,,0,1,0,1
6838150,17:07:55,17:07:55,2127,2,,0,0,1866.91,0
6838150,17:09:17,17:09:17,3836,3,,0,0,2525.71,0
6838150,17:17:00,17:17:00,9487,4,,0,0,6447.64,1
6838150,17:26:00,17:26:00,9520,5,,0,0,9567.62,1
6838150,17:34:00,17:34:00,3344,6,,0,0,11848.42,1
6838150,17:38:49,17:38:49,657,7,,0,0,14410.28,0
6838150,17:47:44,17:47:44,2723,8,,0,0,19162.05,0
6838150,17:48:31,17:48:31,2724,9,,0,0,19618.82,0
6838150,17:49:01,17:49:01,2725,10,,0,0,19865.58,0
6838150,17:49:29,17:49:29,2726,11,,0,0,20079.57,0
6838150,17:50:00,17:50:00,2727,12,,0,0,20332.11,0
6838150,17:50:38,17:50:38,2728,13,,0,0,20644.63,0
6838150,17:51:09,17:51:09,2730,14,,0,0,20909.67,0
6838150,17:51:44,17:51:44,9529,15,,0,0,21219.25,0
6838150,17:52:00,17:52:00,1144,16,,0,0,21344.91,0
6838150,17:53:13,17:53:13,1145,17,,0,0,21920.92,0
6838150,17:54:00,17:54:00,2880,18,,1,0,22297.3,1
6839120,09:52:00,09:52:00,10264,1,,0,1,0,1
6839120,09:53:00,09:53:00,10266,2,,0,0,388.28,0
6839120,09:53:25,09:53:25,10268,3,,0,0,736.15,0
6839120,09:53:48,09:53:48,9688,4,,0,0,1005.85,0
6839120,09:54:03,09:54:03,7976,5,,0,0,1219.39,0
6839120,09:54:33,09:54:33,6581,6,,0,0,1608.15,0
6839120,09:54:44,09:54:44,6582,7,,0,0,1732.12,0
6839120,09:55:00,09:55:00,4852,8,,0,0,1921.86,1
6839120,09:55:41,09:55:41,3085,9,,0,0,2258.09,0
6839120,09:56:13,09:56:13,3086,10,,0,0,2521.57,0
6839120,09:56:54,09:56:54,3087,11,,0,0,2839.52,0
6839120,09:57:21,09:57:21,3088,12,,0,0,3026.67,0
6839120,09:58:36,09:58:36,3429,13,,0,0,3255.49,0
6839120,09:59:24,09:59:24,3430,14,,0,0,3631.08,0
6839120,09:59:45,09:59:45,3431,15,,0,0,3804.63,0
6839120,10:00:11,10:00:11,3432,16,,0,0,4026.13,0
6839120,10:00:43,10:00:43,3433,17,,0,0,4277.74,0
6839120,10:01:05,10:01:05,3434,18,,0,0,4457.95,0
6839120,10:01:26,10:01:26,3092,19,,0,0,4591.41,0
6839120,10:02:00,10:02:00,3093,20,,0,0,4857.97,1
6839120,10:02:16,10:02:16,3435,21,,0,0,4971.52,0
6839120,10:02:53,10:02:53,3436,22,,0,0,5224.06,0
6839120,10:03:31,10:03:31,3437,23,,0,0,5412.51,0
6839120,10:04:14,10:04:14,3438,24,,0,0,5653.87,0
6839120,10:05:13,10:05:13,3061,25,,0,0,6027.02,0
6839120,10:05:58,10:05:58,3062,26,,0,0,6336.41,0
6839120,10:07:02,10:07:02,3063,27,,0,0,6871.51,0
6839120,10:10:00,10:10:00,6608,28,,1,0,8143.65,1
6840070,08:00:00,08:00:00,9946,1,,0,1,0,1
6840070,08:02:00,08:02:00,10173,2,,0,0,526.98,0
6840070,08:03:56,08:03:56,10023,3,,0,0,1030.44,0
6840070,08:05:00,08:05:00,10024,4,,0,0,1265.23,1
6840070,08:06:06,08:06:06,5421,5,,0,0,1706.09,0
6840070,08:06:35,08:06:35,5422,6,,0,0,1934.92,0
6840070,08:07:41,08:07:41,5423,7,,0,0,2280.29,0
6840070,08:08:12,08:08:12,5424,8,,0,0,2451.11,0
6840070,08:08:43,08:08:43,10746,9,,0,0,2609.27,0
6840070,08:09:28,08:09:28,2289,10,,0,0,2829.73,0
6840070,08:09:47,08:09:47,5390,11,,0,0,2955.53,0
6840070,08:10:08,08:10:08,5391,12,,0,0,3081.46,0
6840070,08:10:57,08:10:57,5392,13,,0,0,3298.52,0
6840070,08:11:32,08:11:32,5393,14,,0,0,3506.4,0
6840070,08:12:20,08:12:20,5394,15,,0,0,3790.57,0
6840070,08:12:44,08:12:44,5395,16,,0,0,3945.64,0
6840070,08:13:03,08:13:03,5396,17,,0,0,4050.78,0
6840070,08:13:32,08:13:32,5397,18,,0,0,4223.81,0
6840070,08:14:00,08:14:00,6542,19,,0,0,4405.18,1
6840070,08:14:47,08:14:47,2298,20,,0,0,4611.76,0
6840070,08:15:43,08:15:43,2299,21,,0,0,4802.85,0
6840070,08:16:19,08:16:19,2300,22,,0,0,4945.22,0
6840070,08:16:59,08:16:59,4425,23,,0,0,5118.14,0
6840070,08:17:27,08:17:27,4426,24,,0,0,5236.16,0
6840070,08:18:36,08:18:36,4427,25,,0,0,5495.02,0
6840070,08:19:16,08:19:16,4428,26,,0,0,5657.4,0
6840070,08:20:26,08:20:26,4429,27,,0,0,5916.91,0
6840070,08:21:41,08:21:41,1153,28,,0,0,6225.23,0
6840070,08:23:00,08:23:00,9869,29,,0,0,6526.41,1
6840070,08:24:20,08:24:20,1154,30,,0,0,6912.46,0
6840070,08:25:14,08:25:14,1155,31,,0,0,7178.05,0
6840070,08:25:46,08:25:46,1156,32,,0,0,7307.46,0
6840070,08:26:18,08:26:18,1157,33,,0,0,7456.63,0
6840070,08:27:17,08:27:17,1159,34,,0,0,7720.02,0
6840070,08:28:11,08:28:11,1160,35,,0,0,8007.95,0
6840070,08:30:33,08:30:33,3600,36,,0,0,8557.53,0
6840070,08:31:00,08:31:00,3601,37,,0,0,8679.97,1
6840070,08:31:39,08:31:39,5398,38,,0,0,8847.23,0
6840070,08:32:30,08:32:30,5399,39,,0,0,9028.01,0
6840070,08:33:17,08:33:17,5400,40,,0,0,9222.05,0
6840070,08:34:00,08:34:00,5401,41,,0,0,9423.06,0
6840070,08:35:21,08:35:21,5402,42,,0,0,9738.2,0
6840070,08:36:09,08:36:09,5404,43,,0,0,9925.77,0
6840070,08:36:45,08:36:45,5405,44,,0,0,10069.59,0
6840070,08:37:28,08:37:28,5406,45,,0,0,10252.43,0
6840070,08:38:04,08:38:04,5407,46,,0,0,10428.07,0
6840070,08:38:58,08:38:58,5409,47,,0,0,10666.84,0
6840070,08:39:54,08:39:54,5410,48,,0,0,10918.26,0
6840070,08:40:39,08:40:39,5411,49,,0,0,11079.68,0
6840070,08:41:49,08:41:49,4474,50,,0,0,11370.75,0
6840070,08:42:37,08:42:37,4475,51,,0,0,11553.98,0
6840070,08:43:22,08:43:22,3597,52,,0,0,11765.96,0
6840070,08:44:32,08:44:32,3598,53,,0,0,12107.67,0
6840070,08:46:00,08:46:00,10016,54,,1,0,12412.23,1
6840130,08:00:00,08:00:00,9946,1,,0,1,0,1
6840130,08:02:00,08:02:00,10173,2,,0,0,526.98,0
6840130,08:03:56,08:03:56,10023,3,,0,0,1030.44,0
6840130,08:05:00,08:05:00,10024,4,,0,0,1265.23,1
6840130,08:06:06,08:06:06,5421,5,,0,0,1706.09,0
6840130,08:06:35,08:06:35,5422,6,,0,0,1934.92,0
6840130,08:07:41,08:07:41,5423,7,,0,0,2280.29,0
6840130,08:08:12,08:08:12,5424,8,,0,0,2451.11,0
6840130,08:08:43,08:08:43,10746,9,,0,0,2609.27,0
6840130,08:09:28,08:09:28,2289,10,,0,0,2829.73,0
6840130,08:09:47,08:09:47,5390,11,,0,0,2955.53,0
6840130,08:10:08,08:10:08,5391,12,,0,0,3081.46,0
6840130,08:10:57,08:10:57,5392,13,,0,0,3298.52,0
6840130,08:11:32,08:11:32,5393,14,,0,0,3506.4,0
6840130,08:12:20,08:12:20,5394,15,,0,0,3790.57,0
6840130,08:12:44,08:12:44,5395,16,,0,0,3945.64,0
6840130,08:13:03,08:13:03,5396,17,,0,0,4050.78,0
6840130,08:13:32,08:13:32,5397,18,,0,0,4223.81,0
6840130,08:14:00,08:14:00,6542,19,,0,0,4405.18,1
6840130,08:14:47,08:14:47,2298,20,,0,0,4611.76,0
6840130,08:15:43,08:15:43,2299,21,,0,0,4802.85,0
6840130,08:16:19,08:16:19,2300,22,,0,0,4945.22,0
6840130,08:16:59,08:16:59,4425,23,,0,0,5118.14,0
6840130,08:17:27,08:17:27,4426,24,,0,0,5236.16,0
6840130,08:18:36,08:18:36,4427,25,,0,0,5495.02,0
6840130,08:19:16,08:19:16,4428,26,,0,0,5657.4,0
6840130,08:20:26,08:20:26,4429,27,,0,0,5916.91,0
6840130,08:21:41,08:21:41,1153,28,,0,0,6225.23,0
6840130,08:23:00,08:23:00,9869,29,,0,0,6526.41,1
6840130,08:24:20,08:24:20,1154,30,,0,0,6912.46,0
6840130,08:25:14,08:25:14,1155,31,,0,0,7178.05,0
6840130,08:25:46,08:25:46,1156,32,,0,0,7307.46,0
6840130,08:26:18,08:26:18,1157,33,,0,0,7456.63,0
6840130,08:27:17,08:27:17,1159,34,,0,0,7720.02,0
6840130,08:28:11,08:28:11,1160,35,,0,0,8007.95,0
6840130,08:30:33,08:30:33,3600,36,,0,0,8557.53,0
6840130,08:31:00,08:31:00,3601,37,,0,0,8679.97,1
6840130,08:31:39,08:31:39,5398,38,,0,0,8847.23,0
6840130,08:32:30,08:32:30,5399,39,,0,0,9028.01,0
6840130,08:33:17,08:33:17,5400,40,,0,0,9222.05,0
6840130,08:34:00,08:34:00,5401,41,,0,0,9423.06,0
6840130,08:35:21,08:35:21,5402,42,,0,0,9738.2,0
6840130,08:36:09,08:36:09,5404,43,,0,0,9925.77,0
6840130,08:36:45,08:36:45,5405,44,,0,0,10069.59,0
6840130,08:37:28,08:37:28,5406,45,,0,0,10252.43,0
6840130,08:38:04,08:38:04,5407,46,,0,0,10428.07,0
6840130,08:38:58,08:38:58,5409,47,,0,0,10666.84,0
6840130,08:39:54,08:39:54,5410,48,,0,0,10918.26,0
6840130,08:40:39,08:40:39,5411,49,,0,0,11079.68,0
6840130,08:41:49,08:41:49,4474,50,,0,0,11370.75,0
6840130,08:42:37,08:42:37,4475,51,,0,0,11553.98,0
6840130,08:43:22,08:43:22,3597,52,,0,0,11765.96,0
6840130,08:44:32,08:44:32,3598,53,,0,0,12107.67,0
6840130,08:46:00,08:46:00,10016,54,,1,0,12412.23,1
6841020,12:48:00,12:48:00,4187,1,,0,1,0,1
6841020,12:48:33,12:48:33,4188,2,,0,0,168.39,0
6841020,12:49:09,12:49:09,4189,3,,0,0,405.45,0
6841020,12:50:13,12:50:13,10798,4,,0,0,727.25,0
6841020,12:50:46,12:50:46,2465,5,,0,0,883,0
6841020,12:51:29,12:51:29,2466,6,,0,0,1106.93,0
6841020,12:52:03,12:52:03,2467,7,,0,0,1253.7,0
6841020,12:52:35,12:52:35,2468,8,,0,0,1420.39,0
6841020,12:53:11,12:53:11,2469,9,,0,0,1622.32,0
6841020,12:54:03,12:54:03,2470,10,,0,0,1924.05,0
6841020,12:55:06,12:55:06,9633,11,,0,0,2296.26,0
6841020,12:55:42,12:55:42,3505,12,,0,0,2493.7,0
6841020,12:56:50,12:56:50,141,13,,0,0,2862.05,0
6841020,12:58:00,12:58:00,142,14,,0,0,3226.83,1
6841020,12:58:47,12:58:47,2401,15,,0,0,3504.68,0
6841020,12:59:27,12:59:27,2402,16,,0,0,3731.36,0
6841020,13:00:24,13:00:24,2403,17,,0,0,4014.38,0
6841020,13:00:58,13:00:58,2404,18,,0,0,4209.94,0
6841020,13:01:20,13:01:20,2405,19,,0,0,4374.12,0
6841020,13:02:08,13:02:08,2407,20,,0,0,4712.51,0
6841020,13:02:32,13:02:32,2408,21,,0,0,4907.7,0
6841020,13:03:01,13:03:01,2409,22,,0,0,5077.32,0
6841020,13:04:00,13:04:00,2410,23,,0,0,5368.62,0
6841020,13:04:30,13:04:30,2411,24,,0,0,5548.08,0
6841020,13:05:02,13:05:02,2412,25,,0,0,5697.44,0
6841020,13:05:27,13:05:27,2413,26,,0,0,5791.57,0
6841020,13:06:24,13:06:24,817,27,,0,0,6094.94,0
6841020,13:07:00,13:07:00,145,28,,0,0,6314.36,1
6841020,13:07:50,13:07:50,146,29,,0,0,6495.82,0
6841020,13:08:43,13:08:43,147,30,,0,0,6762.28,0
6841020,13:09:36,13:09:36,148,31,,0,0,7024.37,0
6841020,13:10:25,13:10:25,149,32,,0,0,7216.18,0
6841020,13:11:30,13:11:30,150,33,,0,0,7571.46,0
6841020,13:12:13,13:12:13,151,34,,0,0,7780.81,0
6841020,13:12:51,13:12:51,152,35,,0,0,7964.29,0
6841020,13:13:27,13:13:27,9640,36,,0,0,8182.49,0
6841020,13:14:25,13:14:25,153,37,,0,0,8361.73,0
6841020,13:14:50,13:14:50,154,38,,0,0,8517.48,0
6841020,13:17:00,13:17:00,7092,39,,1,0,9164.09,1
6841030,12:48:00,12:48:00,4187,1,,0,1,0,1
6841030,12:48:33,12:48:33,4188,2,,0,0,168.39,0
6841030,12:49:09,12:49:09,4189,3,,0,0,405.45,0
6841030,12:50:13,12:50:13,10798,4,,0,0,727.25,0
6841030,12:50:46,12:50:46,2465,5,,0,0,883,0
6841030,12:51:29,12:51:29,2466,6,,0,0,1106.93,0
6841030,12:52:03,12:52:03,2467,7,,0,0,1253.7,0
6841030,12:52:35,12:52:35,2468,8,,0,0,1420.39,0
6841030,12:53:11,12:53:11,2469,9,,0,0,1622.32,0
6841030,12:54:03,12:54:03,2470,10,,0,0,1924.05,0
6841030,12:55:06,12:55:06,9633,11,,0,0,2296.26,0
6841030,12:55:42,12:55:42,3505,12,,0,0,2493.7,0
6841030,12:56:50,12:56:50,141,13,,0,0,2862.05,0
6841030,12:58:00,12:58:00,142,14,,0,0,3226.83,1
6841030,12:58:47,12:58:47,2401,15,,0,0,3504.68,0
6841030,12:59:27,12:59:27,2402,16,,0,0,3731.36,0
6841030,13:00:24,13:00:24,2403,17,,0,0,4014.38,0
6841030,13:00:58,13:00:58,2404,18,,0,0,4209.94,0
6841030,13:01:20,13:01:20,2405,19,,0,0,4374.12,0
6841030,13:02:08,13:02:08,2407,20,,0,0,4712.51,0
6841030,13:02:32,13:02:32,2408,21,,0,0,4907.7,0
6841030,13:03:01,13:03:01,2409,22,,0,0,5077.32,0
6841030,13:04:00,13:04:00,2410,23,,0,0,5368.62,0
6841030,13:04:30,13:04:30,2411,24,,0,0,5548.08,0
6841030,13:05:02,13:05:02,2412,25,,0,0,5697.44,0
6841030,13:05:27,13:05:27,2413,26,,0,0,5791.57,0
6841030,13:06:24,13:06:24,817,27,,0,0,6094.94,0
6841030,13:07:00,13:07:00,145,28,,0,0,6314.36,1
6841030,13:07:50,13:07:50,146,29,,0,0,6495.82,0
6841030,13:08:43,13:08:43,147,30,,0,0,6762.28,0
6841030,13:09:36,13:09:36,148,31,,0,0,7024.37,0
6841030,13:10:25,13:10:25,149,32,,0,0,7216.18,0
6841030,13:11:30,13:11:30,150,33,,0,0,7571.46,0
6841030,13:12:13,13:12:13,151,34,,0,0,7780.81,0
6841030,13:12:51,13:12:51,152,35,,0,0,7964.29,0
6841030,13:13:27,13:13:27,9640,36,,0,0,8182.49,0
6841030,13:14:25,13:14:25,153,37,,0,0,8361.73,0
6841030,13:14:50,13:14:50,154,38,,0,0,8517.48,0
6841030,13:17:00,13:17:00,7092,39,,1,0,9164.09,1
6841040,12:48:00,12:48:00,4187,1,,0,1,0,1
6841040,12:48:33,12:48:33,4188,2,,0,0,168.39,0
6841040,12:49:09,12:49:09,4189,3,,0,0,405.45,0
6841040,12:50:13,12:50:13,10798,4,,0,0,727.25,0
6841040,12:50:46,12:50:46,2465,5,,0,0,883,0
6841040,12:51:29,12:51:29,2466,6,,0,0,1106.93,0
6841040,12:52:03,12:52:03,2467,7,,0,0,1253.7,0
6841040,12:52:35,12:52:35,2468,8,,0,0,1420.39,0
6841040,12:53:11,12:53:11,2469,9,,0,0,1622.32,0
6841040,12:54:03,12:54:03,2470,10,,0,0,1924.05,0
6841040,12:55:06,12:55:06,9633,11,,0,0,2296.26,0
6841040,12:55:42,12:55:42,3505,12,,0,0,2493.7,0
6841040,12:56:50,12:56:50,141,13,,0,0,2862.05,0
6841040,12:58:00,12:58:00,142,14,,0,0,3226.83,1
6841040,12:58:47,12:58:47,2401,15,,0,0,3504.68,0
6841040,12:59:27,12:59:27,2402,16,,0,0,3731.36,0
6841040,13:00:24,13:00:24,2403,17,,0,0,4014.38,0
6841040,13:00:58,13:00:58,2404,18,,0,0,4209.94,0
6841040,13:01:20,13:01:20,2405,19,,0,0,4374.12,0
6841040,13:02:08,13:02:08,2407,20,,0,0,4712.51,0
6841040,13:02:32,13:02:32,2408,21,,0,0,4907.7,0
6841040,13:03:01,13:03:01,2409,22,,0,0,5077.32,0
6841040,13:04:00,13:04:00,2410,23,,0,0,5368.62,0
6841040,13:04:30,13:04:30,2411,24,,0,0,5548.08,0
6841040,13:05:02,13:05:02,2412,25,,0,0,5697.44,0
6841040,13:05:27,13:05:27,2413,26,,0,0,5791.57,0
6841040,13:06:24,13:06:24,817,27,,0,0,6094.94,0
6841040,13:07:00,13:07:00,145,28,,0,0,6314.36,1
6841040,13:07:50,13:07:50,146,29,,0,0,6495.82,0
6841040,13:08:43,13:08:43,147,30,,0,0,6762.28,0
6841040,13:09:36,13:09:36,148,31,,0,0,7024.37,0
6841040,13:10:25,13:10:25,149,32,,0,0,7216.18,0
6841040,13:11:30,13:11:30,150,33,,0,0,7571.46,0
6841040,13:12:13,13:12:13,151,34,,0,0,7780.81,0
6841040,13:12:51,13:12:51,152,35,,0,0,7964.29,0
6841040,13:13:27,13:13:27,9640,36,,0,0,8182.49,0
6841040,13:14:25,13:14:25,153,37,,0,0,8361.73,0
6841040,13:14:50,13:14:50,154,38,,0,0,8517.48,0
6841040,13:17:00,13:17:00,7092,39,,1,0,9164.09,1
6841050,12:48:00,12:48:00,4187,1,,0,1,0,1
6841050,12:48:33,12:48:33,4188,2,,0,0,168.39,0
6841050,12:49:09,12:49:09,4189,3,,0,0,405.45,0
6841050,12:50:13,12:50:13,10798,4,,0,0,727.25,0
6841050,12:50:46,12:50:46,2465,5,,0,0,883,0
6841050,12:51:29,12:51:29,2466,6,,0,0,1106.93,0
6841050,12:52:03,12:52:03,2467,7,,0,0,1253.7,0
6841050,12:52:35,12:52:35,2468,8,,0,0,1420.39,0
6841050,12:53:11,12:53:11,2469,9,,0,0,1622.32,0
6841050,12:54:03,12:54:03,2470,10,,0,0,1924.05,0
6841050,12:55:06,12:55:06,9633,11,,0,0,2296.26,0
6841050,12:55:42,12:55:42,3505,12,,0,0,2493.7,0
6841050,12:56:50,12:56:50,141,13,,0,0,2862.05,0
6841050,12:58:00,12:58:00,142,14,,0,0,3226.83,1
6841050,12:58:47,12:58:47,2401,15,,0,0,3504.68,0
6841050,12:59:27,12:59:27,2402,16,,0,0,3731.36,0
6841050,13:00:24,13:00:24,2403,17,,0,0,4014.38,0
6841050,13:00:58,13:00:58,2404,18,,0,0,4209.94,0
6841050,13:01:20,13:01:20,2405,19,,0,0,4374.12,0
6841050,13:02:08,13:02:08,2407,20,,0,0,4712.51,0
6841050,13:02:32,13:02:32,2408,21,,0,0,4907.7,0
6841050,13:03:01,13:03:01,2409,22,,0,0,5077.32,0
6841050,13:04:00,13:04:00,2410,23,,0,0,5368.62,0
6841050,13:04:30,13:04:30,2411,24,,0,0,5548.08,0
6841050,13:05:02,13:05:02,2412,25,,0,0,5697.44,0
6841050,13:05:27,13:05:27,2413,26,,0,0,5791.57,0
6841050,13:06:24,13:06:24,817,27,,0,0,6094.94,0
6841050,13:07:00,13:07:00,145,28,,0,0,6314.36,1
6841050,13:07:50,13:07:50,146,29,,0,0,6495.82,0
6841050,13:08:43,13:08:43,147,30,,0,0,6762.28,0
6841050,13:09:36,13:09:36,148,31,,0,0,7024.37,0
6841050,13:10:25,13:10:25,149,32,,0,0,7216.18,0
6841050,13:11:30,13:11:30,150,33,,0,0,7571.46,0
6841050,13:12:13,13:12:13,151,34,,0,0,7780.81,0
6841050,13:12:51,13:12:51,152,35,,0,0,7964.29,0
6841050,13:13:27,13:13:27,9640,36,,0,0,8182.49,0
6841050,13:14:25,13:14:25,153,37,,0,0,8361.73,0
6841050,13:14:50,13:14:50,154,38,,0,0,8517.48,0
6841050,13:17:00,13:17:00,7092,39,,1,0,9164.09,1
6841060,12:48:00,12:48:00,4187,1,,0,1,0,1
6841060,12:48:33,12:48:33,4188,2,,0,0,168.39,0
6841060,12:49:09,12:49:09,4189,3,,0,0,405.45,0
6841060,12:50:13,12:50:13,10798,4,,0,0,727.25,0
6841060,12:50:46,12:50:46,2465,5,,0,0,883,0
6841060,12:51:29,12:51:29,2466,6,,0,0,1106.93,0
6841060,12:52:03,12:52:03,2467,7,,0,0,1253.7,0
6841060,12:52:35,12:52:35,2468,8,,0,0,1420.39,0
6841060,12:53:11,12:53:11,2469,9,,0,0,1622.32,0
6841060,12:54:03,12:54:03,2470,10,,0,0,1924.05,0
6841060,12:55:06,12:55:06,9633,11,,0,0,2296.26,0
6841060,12:55:42,12:55:42,3505,12,,0,0,2493.7,0
6841060,12:56:50,12:56:50,141,13,,0,0,2862.05,0
6841060,12:58:00,12:58:00,142,14,,0,0,3226.83,1
6841060,12:58:47,12:58:47,2401,15,,0,0,3504.68,0
6841060,12:59:27,12:59:27,2402,16,,0,0,3731.36,0
6841060,13:00:24,13:00:24,2403,17,,0,0,4014.38,0
6841060,13:00:58,13:00:58,2404,18,,0,0,4209.94,0
6841060,13:01:20,13:01:20,2405,19,,0,0,4374.12,0
6841060,13:02:08,13:02:08,2407,20,,0,0,4712.51,0
6841060,13:02:32,13:02:32,2408,21,,0,0,4907.7,0
6841060,13:03:01,13:03:01,2409,22,,0,0,5077.32,0
6841060,13:04:00,13:04:00,2410,23,,0,0,5368.62,0
6841060,13:04:30,13:04:30,2411,24,,0,0,5548.08,0
6841060,13:05:02,13:05:02,2412,25,,0,0,5697.44,0
6841060,13:05:27,13:05:27,2413,26,,0,0,5791.57,0
6841060,13:06:24,13:06:24,817,27,,0,0,6094.94,0
6841060,13:07:00,13:07:00,145,28,,0,0,6314.36,1
6841060,13:07:50,13:07:50,146,29,,0,0,6495.82,0
6841060,13:08:43,13:08:43,147,30,,0,0,6762.28,0
6841060,13:09:36,13:09:36,148,31,,0,0,7024.37,0
6841060,13:10:25,13:10:25,149,32,,0,0,7216.18,0
6841060,13:11:30,13:11:30,150,33,,0,0,7571.46,0
6841060,13:12:13,13:12:13,151,34,,0,0,7780.81,0
6841060,13:12:51,13:12:51,152,35,,0,0,7964.29,0
6841060,13:13:27,13:13:27,9640,36,,0,0,8182.49,0
6841060,13:14:25,13:14:25,153,37,,0,0,8361.73,0
6841060,13:14:50,13:14:50,154,38,,0,0,8517.48,0
6841060,13:17:00,13:17:00,7092,39,,1,0,9164.09,1
6841100,12:48:00,12:48:00,4187,1,,0,1,0,1
6841100,12:48:33,12:48:33,4188,2,,0,0,168.39,0
6841100,12:49:09,12:49:09,4189,3,,0,0,405.45,0
6841100,12:50:13,12:50:13,10798,4,,0,0,727.25,0
6841100,12:50:46,12:50:46,2465,5,,0,0,883,0
6841100,12:51:29,12:51:29,2466,6,,0,0,1106.93,0
6841100,12:52:03,12:52:03,2467,7,,0,0,1253.7,0
6841100,12:52:35,12:52:35,2468,8,,0,0,1420.39,0
6841100,12:53:11,12:53:11,2469,9,,0,0,1622.32,0
6841100,12:54:03,12:54:03,2470,10,,0,0,1924.05,0
6841100,12:55:06,12:55:06,9633,11,,0,0,2296.26,0
6841100,12:55:42,12:55:42,3505,12,,0,0,2493.7,0
6841100,12:56:50,12:56:50,141,13,,0,0,2862.05,0
6841100,12:58:00,12:58:00,142,14,,0,0,3226.83,1
6841100,12:58:47,12:58:47,2401,15,,0,0,3504.68,0
6841100,12:59:27,12:59:27,2402,16,,0,0,3731.36,0
6841100,13:00:24,13:00:24,2403,17,,0,0,4014.38,0
6841100,13:00:58,13:00:58,2404,18,,0,0,4209.94,0
6841100,13:01:20,13:01:20,2405,19,,0,0,4374.12,0
6841100,13:02:08,13:02:08,2407,20,,0,0,4712.51,0
6841100,13:02:32,13:02:32,2408,21,,0,0,4907.7,0
6841100,13:03:01,13:03:01,2409,22,,0,0,5077.32,0
6841100,13:04:00,13:04:00,2410,23,,0,0,5368.62,0
6841100,13:04:30,13:04:30,2411,24,,0,0,5548.08,0
6841100,13:05:02,13:05:02,2412,25,,0,0,5697.44,0
6841100,13:05:27,13:05:27,2413,26,,0,0,5791.57,0
6841100,13:06:24,13:06:24,817,27,,0,0,6094.94,0
6841100,13:07:00,13:07:00,145,28,,0,0,6314.36,1
6841100,13:07:50,13:07:50,146,29,,0,0,6495.82,0
6841100,13:08:43,13:08:43,147,30,,0,0,6762.28,0
6841100,13:09:36,13:09:36,148,31,,0,0,7024.37,0
6841100,13:10:25,13:10:25,149,32,,0,0,7216.18,0
6841100,13:11:30,13:11:30,150,33,,0,0,7571.46,0
6841100,13:12:13,13:12:13,151,34,,0,0,7780.81,0
6841100,13:12:51,13:12:51,152,35,,0,0,7964.29,0
6841100,13:13:27,13:13:27,9640,36,,0,0,8182.49,0
6841100,13:14:25,13:14:25,153,37,,0,0,8361.73,0
6841100,13:14:50,13:14:50,154,38,,0,0,8517.48,0
6841100,13:17:00,13:17:00,7092,39,,1,0,9164.09,1
6841110,12:48:00,12:48:00,4187,1,,0,1,0,1
6841110,12:48:33,12:48:33,4188,2,,0,0,168.39,0
6841110,12:49:09,12:49:09,4189,3,,0,0,405.45,0
6841110,12:50:13,12:50:13,10798,4,,0,0,727.25,0
6841110,12:50:46,12:50:46,2465,5,,0,0,883,0
6841110,12:51:29,12:51:29,2466,6,,0,0,1106.93,0
6841110,12:52:03,12:52:03,2467,7,,0,0,1253.7,0
6841110,12:52:35,12:52:35,2468,8,,0,0,1420.39,0
6841110,12:53:11,12:53:11,2469,9,,0,0,1622.32,0
6841110,12:54:03,12:54:03,2470,10,,0,0,1924.05,0
6841110,12:55:06,12:55:06,9633,11,,0,0,2296.26,0
6841110,12:55:42,12:55:42,3505,12,,0,0,2493.7,0
6841110,12:56:50,12:56:50,141,13,,0,0,2862.05,0
6841110,12:58:00,12:58:00,142,14,,0,0,3226.83,1
6841110,12:58:47,12:58:47,2401,15,,0,0,3504.68,0
6841110,12:59:27,12:59:27,2402,16,,0,0,3731.36,0
6841110,13:00:24,13:00:24,2403,17,,0,0,4014.38,0
6841110,13:00:58,13:00:58,2404,18,,0,0,4209.94,0
6841110,13:01:20,13:01:20,2405,19,,0,0,4374.12,0
6841110,13:02:08,13:02:08,2407,20,,0,0,4712.51,0
6841110,13:02:32,13:02:32,2408,21,,0,0,4907.7,0
6841110,13:03:01,13:03:01,2409,22,,0,0,5077.32,0
6841110,13:04:00,13:04:00,2410,23,,0,0,5368.62,0
6841110,13:04:30,13:04:30,2411,24,,0,0,5548.08,0
6841110,13:05:02,13:05:02,2412,25,,0,0,5697.44,0
6841110,13:05:27,13:05:27,2413,26,,0,0,5791.57,0
6841110,13:06:24,13:06:24,817,27,,0,0,6094.94,0
6841110,13:07:00,13:07:00,145,28,,0,0,6314.36,1
6841110,13:07:50,13:07:50,146,29,,0,0,6495.82,0
6841110,13:08:43,13:08:43,147,30,,0,0,6762.28,0
6841110,13:09:36,13:09:36,148,31,,0,0,7024.37,0
6841110,13:10:25,13:10:25,149,32,,0,0,7216.18,0
6841110,13:11:30,13:11:30,150,33,,0,0,7571.46,0
6841110,13:12:13,13:12:13,151,34,,0,0,7780.81,0
6841110,13:12:51,13:12:51,152,35,,0,0,7964.29,0
6841110,13:13:27,13:13:27,9640,36,,0,0,8182.49,0
6841110,13:14:25,13:14:25,153,37,,0,0,8361.73,0
6841110,13:14:50,13:14:50,154,38,,0,0,8517.48,0
6841110,13:17:00,13:17:00,7092,39,,1,0,9164.09,1
6841140,12:48:00,12:48:00,4187,1,,0,1,0,1
6841140,12:48:33,12:48:33,4188,2,,0,0,168.39,0
6841140,12:49:09,12:49:09,4189,3,,0,0,405.45,0
6841140,12:50:13,12:50:13,10798,4,,0,0,727.25,0
6841140,12:50:46,12:50:46,2465,5,,0,0,883,0
6841140,12:51:29,12:51:29,2466,6,,0,0,1106.93,0
6841140,12:52:03,12:52:03,2467,7,,0,0,1253.7,0
6841140,12:52:35,12:52:35,2468,8,,0,0,1420.39,0
6841140,12:53:11,12:53:11,2469,9,,0,0,1622.32,0
6841140,12:54:03,12:54:03,2470,10,,0,0,1924.05,0
6841140,12:55:06,12:55:06,9633,11,,0,0,2296.26,0
6841140,12:55:42,12:55:42,3505,12,,0,0,2493.7,0
6841140,12:56:50,12:56:50,141,13,,0,0,2862.05,0
6841140,12:58:00,12:58:00,142,14,,0,0,3226.83,1
6841140,12:58:47,12:58:47,2401,15,,0,0,3504.68,0
6841140,12:59:27,12:59:27,2402,16,,0,0,3731.36,0
6841140,13:00:24,13:00:24,2403,17,,0,0,4014.38,0
6841140,13:00:58,13:00:58,2404,18,,0,0,4209.94,0
6841140,13:01:20,13:01:20,2405,19,,0,0,4374.12,0
6841140,13:02:08,13:02:08,2407,20,,0,0,4712.51,0
6841140,13:02:32,13:02:32,2408,21,,0,0,4907.7,0
6841140,13:03:01,13:03:01,2409,22,,0,0,5077.32,0
6841140,13:04:00,13:04:00,2410,23,,0,0,5368.62,0
6841140,13:04:30,13:04:30,2411,24,,0,0,5548.08,0
6841140,13:05:02,13:05:02,2412,25,,0,0,5697.44,0
6841140,13:05:27,13:05:27,2413,26,,0,0,5791.57,0
6841140,13:06:24,13:06:24,817,27,,0,0,6094.94,0
6841140,13:07:00,13:07:00,145,28,,0,0,6314.36,1
6841140,13:07:50,13:07:50,146,29,,0,0,6495.82,0
6841140,13:08:43,13:08:43,147,30,,0,0,6762.28,0
6841140,13:09:36,13:09:36,148,31,,0,0,7024.37,0
6841140,13:10:25,13:10:25,149,32,,0,0,7216.18,0
6841140,13:11:30,13:11:30,150,33,,0,0,7571.46,0
6841140,13:12:13,13:12:13,151,34,,0,0,7780.81,0
6841140,13:12:51,13:12:51,152,35,,0,0,7964.29,0
6841140,13:13:27,13:13:27,9640,36,,0,0,8182.49,0
6841140,13:14:25,13:14:25,153,37,,0,0,8361.73,0
6841140,13:14:50,13:14:50,154,38,,0,0,8517.48,0
6841140,13:17:00,13:17:00,7092,39,,1,0,9164.09,1
6841150,12:48:00,12:48:00,4187,1,,0,1,0,1
6841150,12:48:33,12:48:33,4188,2,,0,0,168.39,0
6841150,12:49:09,12:49:09,4189,3,,0,0,405.45,0
6841150,12:50:13,12:50:13,10798,4,,0,0,727.25,0
6841150,12:50:46,12:50:46,2465,5,,0,0,883,0
6841150,12:51:29,12:51:29,2466,6,,0,0,1106.93,0
6841150,12:52:03,12:52:03,2467,7,,0,0,1253.7,0
6841150,12:52:35,12:52:35,2468,8,,0,0,1420.39,0
6841150,12:53:11,12:53:11,2469,9,,0,0,1622.32,0
6841150,12:54:03,12:54:03,2470,10,,0,0,1924.05,0
6841150,12:55:06,12:55:06,9633,11,,0,0,2296.26,0
6841150,12:55:42,12:55:42,3505,12,,0,0,2493.7,0
6841150,12:56:50,12:56:50,141,13,,0,0,2862.05,0
6841150,12:58:00,12:58:00,142,14,,0,0,3226.83,1
6841150,12:58:47,12:58:47,2401,15,,0,0,3504.68,0
6841150,12:59:27,12:59:27,2402,16,,0,0,3731.36,0
6841150,13:00:24,13:00:24,2403,17,,0,0,4014.38,0
6841150,13:00:58,13:00:58,2404,18,,0,0,4209.94,0
6841150,13:01:20,13:01:20,2405,19,,0,0,4374.12,0
6841150,13:02:08,13:02:08,2407,20,,0,0,4712.51,0
6841150,13:02:32,13:02:32,2408,21,,0,0,4907.7,0
6841150,13:03:01,13:03:01,2409,22,,0,0,5077.32,0
6841150,13:04:00,13:04:00,2410,23,,0,0,5368.62,0
6841150,13:04:30,13:04:30,2411,24,,0,0,5548.08,0
6841150,13:05:02,13:05:02,2412,25,,0,0,5697.44,0
6841150,13:05:27,13:05:27,2413,26,,0,0,5791.57,0
6841150,13:06:24,13:06:24,817,27,,0,0,6094.94,0
6841150,13:07:00,13:07:00,145,28,,0,0,6314.36,1
6841150,13:07:50,13:07:50,146,29,,0,0,6495.82,0
6841150,13:08:43,13:08:43,147,30,,0,0,6762.28,0
6841150,13:09:36,13:09:36,148,31,,0,0,7024.37,0
6841150,13:10:25,13:10:25,149,32,,0,0,7216.18,0
6841150,13:11:30,13:11:30,150,33,,0,0,7571.46,0
6841150,13:12:13,13:12:13,151,34,,0,0,7780.81,0
6841150,13:12:51,13:12:51,152,35,,0,0,7964.29,0
6841150,13:13:27,13:13:27,9640,36,,0,0,8182.49,0
6841150,13:14:25,13:14:25,153,37,,0,0,8361.73,0
6841150,13:14:50,13:14:50,154,38,,0,0,8517.48,0
6841150,13:17:00,13:17:00,7092,39,,1,0,9164.09,1
684120,15:14:00,15:14:00,10737,1,,0,1,0,1
684120,15:16:01,15:16:01,10738,2,,0,0,778.34,0
684120,15:16:28,15:16:28,10145,3,,0,0,970.51,0
684120,15:17:34,15:17:34,5933,4,,0,0,1486.35,0
684120,15:18:07,15:18:07,5902,5,,0,0,1697.23,0
684120,15:18:26,15:18:26,5903,6,,0,0,1861.09,0
684120,15:18:42,15:18:42,5904,7,,0,0,1976.37,0
684120,15:18:58,15:18:58,5905,8,,0,0,2095.59,0
684120,15:19:28,15:19:28,5906,9,,0,0,2308.57,0
684120,15:20:00,15:20:00,5907,10,,0,0,2524.78,1
684120,15:20:12,15:20:12,515,11,,0,0,2595.44,0
684120,15:20:41,15:20:41,516,12,,0,0,2802.99,0
684120,15:21:00,15:21:00,517,13,,0,0,2916.55,0
684120,15:22:00,15:22:00,519,14,,0,0,3342.35,1
684120,15:23:57,15:23:57,8063,15,,0,0,3645.53,0
684120,15:25:03,15:25:03,7272,16,,0,0,3857.1,0
684120,15:26:02,15:26:02,7274,17,,0,0,4065.47,0
684120,15:27:13,15:27:13,7275,18,,0,0,4283.35,0
684120,15:28:19,15:28:19,7276,19,,0,0,4472.98,0
684120,15:29:02,15:29:02,7277,20,,0,0,4588.07,0
684120,15:30:05,15:30:05,528,21,,0,0,4750,0
684120,15:31:00,15:31:00,529,22,,0,0,4897.1,1
684120,15:32:12,15:32:12,530,23,,0,0,5106.67,0
684120,15:33:40,15:33:40,531,24,,0,0,5385.05,0
684120,15:35:32,15:35:32,532,25,,0,0,5659.47,0
684120,15:36:24,15:36:24,533,26,,0,0,5836.25,0
684120,15:38:00,15:38:00,9822,27,,0,0,6168.01,1
684120,15:39:00,15:39:00,8431,28,,0,0,6349.24,0
684120,15:41:02,15:41:02,1153,29,,0,0,6689,0
684120,15:43:00,15:43:00,9869,30,,0,0,6990.19,1
684120,15:46:00,15:46:00,1154,31,,0,0,7376.24,0
684120,15:48:00,15:48:00,1155,32,,0,0,7641.83,1
684120,15:48:36,15:48:36,1156,33,,0,0,7771.24,0
684120,15:49:12,15:49:12,1157,34,,0,0,7920.41,0
684120,15:50:19,15:50:19,1159,35,,0,0,8183.8,0
684120,15:51:19,15:51:19,4437,36,,0,0,8432.15,0
684120,15:51:58,15:51:58,4438,37,,0,0,8606.14,0
684120,15:52:53,15:52:53,9045,38,,0,0,8764.65,0
684120,15:54:00,15:54:00,546,39,,0,0,8897.39,1
684120,15:56:39,15:56:39,9094,40,,0,0,9507.22,0
684120,15:57:26,15:57:26,9093,41,,0,0,9730.34,0
684120,15:58:21,15:58:21,9563,42,,0,0,9942.58,0
684120,15:59:26,15:59:26,9564,43,,0,0,10173.2,0
684120,16:00:15,16:00:15,5912,44,,0,0,10369.38,0
684120,16:01:08,16:01:08,5913,45,,0,0,10617.94,0
684120,16:02:07,16:02:07,5914,46,,0,0,10900.28,0
684120,16:02:52,16:02:52,5915,47,,0,0,11099.87,0
684120,16:03:22,16:03:22,5916,48,,0,0,11243.93,0
684120,16:04:24,16:04:24,5917,49,,0,0,11556.79,0
684120,16:05:22,16:05:22,5918,50,,0,0,11831.05,0
684120,16:06:04,16:06:04,5919,51,,0,0,12023.12,0
684120,16:06:34,16:06:34,5920,52,,0,0,12187.48,0
684120,16:07:26,16:07:26,5922,53,,0,0,12465.67,0
684120,16:08:13,16:08:13,5924,54,,0,0,12734.64,0
684120,16:08:58,16:08:58,5925,55,,0,0,12927.34,0
684120,16:09:25,16:09:25,5926,56,,0,0,13061.57,0
684120,16:09:58,16:09:58,5927,57,,0,0,13221.89,0
684120,16:10:35,16:10:35,5928,58,,0,0,13388.72,0
684120,16:11:25,16:11:25,4359,59,,0,0,13637.18,0
684120,16:12:05,16:12:05,4360,60,,0,0,13816.48,0
684120,16:13:00,16:13:00,4361,61,,0,0,14115.84,1
684120,16:13:40,16:13:40,5929,62,,0,0,14228.83,0
684120,16:16:23,16:16:23,5930,63,,0,0,14703.42,0
684120,16:17:45,16:17:45,5931,64,,0,0,14883.16,0
684120,16:19:57,16:19:57,5410,65,,0,0,15177.7,0
684120,16:21:19,16:21:19,5411,66,,0,0,15339.12,0
684120,16:23:26,16:23:26,4474,67,,0,0,15630.19,0
684120,16:24:53,16:24:53,4475,68,,0,0,15813.42,0
684120,16:26:14,16:26:14,3597,69,,0,0,16025.4,0
684120,16:28:22,16:28:22,3598,70,,0,0,16367.11,0
684120,16:31:00,16:31:00,10016,71,,1,0,16671.67,1
6842080,18:24:00,18:24:00,10444,1,,0,1,0,1
6842080,18:25:31,18:25:31,9767,2,,0,0,1238.64,0
6842080,18:26:03,18:26:03,9765,3,,0,0,1615.32,0
6842080,18:26:30,18:26:30,9763,4,,0,0,1925.84,0
6842080,18:27:03,18:27:03,10568,5,,0,0,2277.99,0
6842080,18:27:47,18:27:47,3276,6,,0,0,2791.43,0
6842080,18:28:20,18:28:20,3277,7,,0,0,3219.73,0
6842080,18:29:00,18:29:00,9625,8,,0,0,3723.51,1
6842080,18:30:32,18:30:32,8537,9,,0,0,4681.74,0
6842080,18:31:15,18:31:15,9023,10,,0,0,5071.45,0
6842080,18:32:34,18:32:34,6971,11,,0,0,5971.41,0
6842080,18:33:01,18:33:01,8343,12,,0,0,6253.14,0
6842080,18:33:19,18:33:19,9510,13,,0,0,6422.31,0
6842080,18:34:00,18:34:00,3298,14,,0,0,6810.36,1
6842080,18:34:22,18:34:22,9714,15,,0,0,6984.26,0
6842080,18:34:37,18:34:37,3299,16,,0,0,7136.11,0
6842080,18:35:07,18:35:07,3300,17,,0,0,7372.18,0
6842080,18:35:29,18:35:29,3301,18,,0,0,7602.22,0
6842080,18:35:57,18:35:57,3302,19,,0,0,7778.53,0
6842080,18:36:51,18:36:51,3303,20,,0,0,8198.32,0
6842080,18:37:42,18:37:42,3304,21,,0,0,8664.9,0
6842080,18:38:37,18:38:37,3316,22,,0,0,9279.77,0
6842080,18:39:12,18:39:12,3317,23,,0,0,9545.37,0
6842080,18:39:54,18:39:54,3318,24,,0,0,9812.91,0
6842080,18:40:09,18:40:09,3319,25,,0,0,9971.92,0
6842080,18:40:25,18:40:25,3320,26,,0,0,10115.76,0
6842080,18:41:17,18:41:17,3321,27,,0,0,10541.16,0
6842080,18:41:56,18:41:56,3322,28,,0,0,10894.22,0
6842080,18:43:01,18:43:01,5941,29,,0,0,11077.08,0
6842080,18:43:27,18:43:27,5942,30,,0,0,11375.31,0
6842080,18:44:00,18:44:00,9514,31,,0,0,11727.83,1
6842080,18:46:00,18:46:00,9516,32,,0,0,12209.41,1
6842080,18:48:00,18:48:00,9518,33,,0,0,12516.44,1
6842080,18:49:10,18:49:10,3024,34,,0,0,13201.28,0
6842080,18:49:54,18:49:54,10590,35,,0,0,13620.24,0
6842080,18:50:27,18:50:27,3096,36,,0,0,13910.22,0
6842080,18:50:52,18:50:52,3097,37,,0,0,14127.04,0
6842080,18:51:39,18:51:39,3098,38,,0,0,14347.31,0
6842080,18:51:53,18:51:53,3099,39,,0,0,14470.74,0
6842080,18:53:00,18:53:00,3411,40,,0,0,14669.24,1
6842080,18:53:56,18:53:56,3412,41,,0,0,15031.94,0
6842080,18:54:43,18:54:43,3413,42,,0,0,15333.36,0
6842080,18:55:13,18:55:13,7235,43,,0,0,15496.92,0
6842080,18:55:59,18:55:59,3415,44,,0,0,15787.73,0
6842080,18:56:42,18:56:42,3416,45,,0,0,16026.58,0
6842080,18:57:16,18:57:16,3417,46,,0,0,16205.58,0
6842080,18:57:41,18:57:41,6565,47,,0,0,16345.8,0
6842080,19:01:01,19:01:01,7977,48,,0,0,17714.52,0
6842080,19:01:48,19:01:48,7978,49,,0,0,18044.34,0
6842080,19:02:07,19:02:07,7979,50,,0,0,18186.33,0
6842080,19:03:00,19:03:00,10269,51,,0,0,18520.24,1
6842080,19:03:47,19:03:47,10267,52,,0,0,18884.65,0
6842080,19:04:23,19:04:23,10265,53,,0,0,19161.45,0
6842080,19:06:13,19:06:13,10668,54,,0,0,19730.89,0
6842080,19:08:14,19:08:14,3078,55,,0,0,20254.7,0
6842080,19:09:08,19:09:08,3079,56,,0,0,20624.44,0
6842080,19:10:07,19:10:07,3053,57,,0,0,20959.22,0
6842080,19:10:34,19:10:34,3054,58,,0,0,21181.17,0
6842080,19:11:13,19:11:13,3055,59,,0,0,21463.46,0
6842080,19:11:35,19:11:35,3056,60,,0,0,21672.86,0
6842080,19:12:15,19:12:15,3057,61,,0,0,21947.84,0
6842080,19:12:48,19:12:48,3058,62,,0,0,22266,0
6842080,19:13:17,19:13:17,3059,63,,0,0,22440.84,0
6842080,19:14:03,19:14:03,3060,64,,0,0,22713.65,0
6842080,19:14:47,19:14:47,3061,65,,0,0,23086.47,0
6842080,19:15:28,19:15:28,3062,66,,0,0,23395.86,0
6842080,19:16:26,19:16:26,3063,67,,0,0,23930.96,0
6842080,19:19:00,19:19:00,6608,68,,1,0,25206.42,1
6842090,18:24:00,18:24:00,10444,1,,0,1,0,1
6842090,18:25:31,18:25:31,9767,2,,0,0,1238.64,0
6842090,18:26:03,18:26:03,9765,3,,0,0,1615.32,0
6842090,18:26:30,18:26:30,9763,4,,0,0,1925.84,0
6842090,18:27:03,18:27:03,10568,5,,0,0,2277.99,0
6842090,18:27:47,18:27:47,3276,6,,0,0,2791.43,0
6842090,18:28:20,18:28:20,3277,7,,0,0,3219.73,0
6842090,18:29:00,18:29:00,9625,8,,0,0,3723.51,1
6842090,18:30:32,18:30:32,8537,9,,0,0,4681.74,0
6842090,18:31:15,18:31:15,9023,10,,0,0,5071.45,0
6842090,18:32:34,18:32:34,6971,11,,0,0,5971.41,0
6842090,18:33:01,18:33:01,8343,12,,0,0,6253.14,0
6842090,18:33:19,18:33:19,9510,13,,0,0,6422.31,0
6842090,18:34:00,18:34:00,3298,14,,0,0,6810.36,1
6842090,18:34:22,18:34:22,9714,15,,0,0,6984.26,0
6842090,18:34:37,18:34:37,3299,16,,0,0,7136.11,0
6842090,18:35:07,18:35:07,3300,17,,0,0,7372.18,0
6842090,18:35:29,18:35:29,3301,18,,0,0,7602.22,0
6842090,18:35:57,18:35:57,3302,19,,0,0,7778.53,0
6842090,18:36:51,18:36:51,3303,20,,0,0,8198.32,0
6842090,18:37:42,18:37:42,3304,21,,0,0,8664.9,0
6842090,18:38:37,18:38:37,3316,22,,0,0,9279.77,0
6842090,18:39:12,18:39:12,3317,23,,0,0,9545.37,0
6842090,18:39:54,18:39:54,3318,24,,0,0,9812.91,0
6842090,18:40:09,18:40:09,3319,25,,0,0,9971.92,0
6842090,18:40:25,18:40:25,3320,26,,0,0,10115.76,0
6842090,18:41:17,18:41:17,3321,27,,0,0,10541.16,0
6842090,18:41:56,18:41:56,3322,28,,0,0,10894.22,0
6842090,18:43:01,18:43:01,5941,29,,0,0,11077.08,0
6842090,18:43:27,18:43:27,5942,30,,0,0,11375.31,0
6842090,18:44:00,18:44:00,9514,31,,0,0,11727.83,1
6842090,18:46:00,18:46:00,9516,32,,0,0,12209.41,1
6842090,18:48:00,18:48:00,9518,33,,0,0,12516.44,1
6842090,18:49:10,18:49:10,3024,34,,0,0,13201.28,0
6842090,18:49:54,18:49:54,10590,35,,0,0,13620.24,0
6842090,18:50:27,18:50:27,3096,36,,0,0,13910.22,0
6842090,18:50:52,18:50:52,3097,37,,0,0,14127.04,0
6842090,18:51:39,18:51:39,3098,38,,0,0,14347.31,0
6842090,18:51:53,18:51:53,3099,39,,0,0,14470.74,0
6842090,18:53:00,18:53:00,3411,40,,0,0,14669.24,1
6842090,18:53:56,18:53:56,3412,41,,0,0,15031.94,0
6842090,18:54:43,18:54:43,3413,42,,0,0,15333.36,0
6842090,18:55:13,18:55:13,7235,43,,0,0,15496.92,0
6842090,18:55:59,18:55:59,3415,44,,0,0,15787.73,0
6842090,18:56:42,18:56:42,3416,45,,0,0,16026.58,0
6842090,18:57:16,18:57:16,3417,46,,0,0,16205.58,0
6842090,18:57:41,18:57:41,6565,47,,0,0,16345.8,0
6842090,19:01:01,19:01:01,7977,48,,0,0,17714.52,0
6842090,19:01:48,19:01:48,7978,49,,0,0,18044.34,0
6842090,19:02:07,19:02:07,7979,50,,0,0,18186.33,0
6842090,19:03:00,19:03:00,10269,51,,0,0,18520.24,1
6842090,19:03:47,19:03:47,10267,52,,0,0,18884.65,0
6842090,19:04:23,19:04:23,10265,53,,0,0,19161.45,0
6842090,19:06:13,19:06:13,10668,54,,0,0,19730.89,0
6842090,19:08:14,19:08:14,3078,55,,0,0,20254.7,0
6842090,19:09:08,19:09:08,3079,56,,0,0,20624.44,0
6842090,19:10:07,19:10:07,3053,57,,0,0,20959.22,0
6842090,19:10:34,19:10:34,3054,58,,0,0,21181.17,0
6842090,19:11:13,19:11:13,3055,59,,0,0,21463.46,0
6842090,19:11:35,19:11:35,3056,60,,0,0,21672.86,0
6842090,19:12:15,19:12:15,3057,61,,0,0,21947.84,0
6842090,19:12:48,19:12:48,3058,62,,0,0,22266,0
6842090,19:13:17,19:13:17,3059,63,,0,0,22440.84,0
6842090,19:14:03,19:14:03,3060,64,,0,0,22713.65,0
6842090,19:14:47,19:14:47,3061,65,,0,0,23086.47,0
6842090,19:15:28,19:15:28,3062,66,,0,0,23395.86,0
6842090,19:16:26,19:16:26,3063,67,,0,0,23930.96,0
6842090,19:19:00,19:19:00,6608,68,,1,0,25206.42,1
6843010,10:10:00,10:10:00,10162,1,,0,1,0,1
6843010,10:13:12,10:13:12,162,2,,0,0,1094.37,0
6843010,10:13:50,10:13:50,163,3,,0,0,1287.28,0
6843010,10:14:47,10:14:47,3831,4,,0,0,1725.77,0
6843010,10:16:07,10:16:07,10599,5,,0,0,2138.08,0
6843010,10:16:44,10:16:44,10601,6,,0,0,2387.24,0
6843010,10:18:00,10:18:00,9520,7,,0,0,2828.69,1
6843010,10:21:00,10:21:00,3355,8,,0,0,3378.6,1
6843010,10:21:37,10:21:37,2268,9,,0,0,3673.08,0
6843010,10:22:04,10:22:04,2269,10,,0,0,3841.3,0
6843010,10:22:24,10:22:24,2270,11,,0,0,3991.59,0
6843010,10:22:43,10:22:43,2271,12,,0,0,4097.71,0
6843010,10:23:33,10:23:33,2272,13,,0,0,4421.1,0
6843010,10:23:58,10:23:58,2273,14,,0,0,4603.82,0
6843010,10:24:22,10:24:22,2274,15,,0,0,4805.53,0
6843010,10:24:54,10:24:54,2275,16,,0,0,4975.96,0
6843010,10:25:24,10:25:24,2276,17,,0,0,5203.23,0
6843010,10:25:51,10:25:51,2277,18,,0,0,5524.17,0
6843010,10:26:23,10:26:23,1036,19,,0,0,5811.26,0
6843010,10:27:22,10:27:22,3357,20,,0,0,6344.39,0
6843010,10:27:45,10:27:45,3358,21,,0,0,6622.65,0
6843010,10:28:08,10:28:08,3359,22,,0,0,6834.31,0
6843010,10:29:03,10:29:03,3442,23,,0,0,7343.42,0
6843010,10:29:20,10:29:20,3443,24,,0,0,7509.06,0
6843010,10:29:46,10:29:46,3444,25,,0,0,7825.65,0
6843010,10:30:52,10:30:52,3445,26,,0,0,8293.55,0
6843010,10:31:24,10:31:24,3446,27,,0,0,8530.82,0
6843010,10:32:03,10:32:03,3447,28,,0,0,8838.63,0
6843010,10:32:40,10:32:40,8670,29,,0,0,9146,0
6843010,10:33:07,10:33:07,3449,30,,0,0,9333.58,0
6843010,10:33:26,10:33:26,3450,31,,0,0,9490.38,0
6843010,10:34:21,10:34:21,3441,32,,0,0,9892.45,0
6843010,10:35:00,10:35:00,3361,33,,0,0,10270.35,1
6843010,10:36:15,10:36:15,3362,34,,0,0,10770.01,0
6843010,10:36:54,10:36:54,3363,35,,0,0,10987.98,0
6843010,10:37:31,10:37:31,3364,36,,0,0,11204.12,0
6843010,10:38:32,10:38:32,3365,37,,0,0,11573.89,0
6843010,10:39:05,10:39:05,3366,38,,0,0,11820.55,0
6843010,10:39:30,10:39:30,3367,39,,0,0,12005.95,0
6843010,10:39:57,10:39:57,3368,40,,0,0,12223.04,0
6843010,10:40:46,10:40:46,3369,41,,0,0,12512.81,0
6843010,10:41:52,10:41:52,6935,42,,0,0,13094.37,0
6843010,10:42:22,10:42:22,7402,43,,0,0,13308.46,0
6843010,10:43:00,10:43:00,3459,44,,0,0,13684.46,1
6843010,10:43:56,10:43:56,3460,45,,0,0,13978.87,0
6843010,10:44:38,10:44:38,3461,46,,0,0,14193.95,0
6843010,10:46:19,10:46:19,3462,47,,0,0,14711.48,0
6843010,10:47:10,10:47:10,2380,48,,0,0,14984.67,0
6843010,10:49:11,10:49:11,2381,49,,0,0,15539.19,0
6843010,10:50:47,10:50:47,153,50,,0,0,15983.85,0
6843010,10:51:11,10:51:11,154,51,,0,0,16139.6,0
6843010,10:53:00,10:53:00,9642,52,,1,0,16737.88,1
6844020,19:34:00,19:34:00,9954,1,,0,1,0,1
6844020,19:35:05,19:35:05,7581,2,,0,0,648.11,0
6844020,19:35:54,19:35:54,9087,3,,0,0,1183.39,0
6844020,19:36:44,19:36:44,189,4,,0,0,1669.53,0
6844020,19:37:09,19:37:09,7486,5,,0,0,1888,0
6844020,19:38:03,19:38:03,191,6,,0,0,2343.66,0
6844020,19:38:50,19:38:50,10270,7,,0,0,2762.11,0
6844020,19:39:00,19:39:00,7748,8,,0,0,2839.54,1
6844020,19:39:31,19:39:31,8227,9,,0,0,3042.96,0
6844020,19:40:05,19:40:05,8764,10,,0,0,3319.35,0
6844020,19:40:38,19:40:38,8228,11,,0,0,3506.11,0
6844020,19:41:07,19:41:07,417,12,,0,0,3773.54,0
6844020,19:41:31,19:41:31,418,13,,0,0,3935.21,0
6844020,19:42:07,19:42:07,419,14,,0,0,4237.24,0
6844020,19:42:40,19:42:40,348,15,,0,0,4530.49,0
6844020,19:43:57,19:43:57,349,16,,0,0,5245.74,0
6844020,19:45:00,19:45:00,350,17,,0,0,5819.13,1
6844020,19:45:19,19:45:19,351,18,,0,0,6026.97,0
6844020,19:45:44,19:45:44,8065,19,,0,0,6292.92,0
6844020,19:46:13,19:46:13,8229,20,,0,0,6580.64,0
6844020,19:46:59,19:46:59,8230,21,,0,0,6992.06,0
6844020,19:47:58,19:47:58,8894,22,,0,0,7449.89,0
6844020,19:48:32,19:48:32,8231,23,,0,0,7713.87,0
6844020,19:49:09,19:49:09,354,24,,0,0,8103.97,0
6844020,19:50:29,19:50:29,355,25,,0,0,8718.52,0
6844020,19:50:44,19:50:44,356,26,,0,0,8899.76,0
6844020,19:51:00,19:51:00,357,27,,0,0,9058.62,1
6844020,19:51:34,19:51:34,358,28,,0,0,9207.97,0
6844020,19:52:28,19:52:28,359,29,,0,0,9394.73,0
6844020,19:53:12,19:53:12,9032,30,,0,0,9643.35,0
6844020,19:54:23,19:54:23,1735,31,,0,0,10037.65,0
6844020,19:54:58,19:54:58,1736,32,,0,0,10163.59,0
6844020,19:55:42,19:55:42,1737,33,,0,0,10410.15,0
6844020,19:56:38,19:56:38,1738,34,,0,0,10712.32,0
6844020,19:57:54,19:57:54,1334,35,,0,0,10994.37,0
6844020,20:02:00,20:02:00,9922,36,,1,0,12507.9,1
6844030,19:34:00,19:34:00,9954,1,,0,1,0,1
6844030,19:35:05,19:35:05,7581,2,,0,0,648.11,0
6844030,19:35:54,19:35:54,9087,3,,0,0,1183.39,0
6844030,19:36:44,19:36:44,189,4,,0,0,1669.53,0
6844030,19:37:09,19:37:09,7486,5,,0,0,1888,0
6844030,19:38:03,19:38:03,191,6,,0,0,2343.66,0
6844030,19:38:50,19:38:50,10270,7,,0,0,2762.11,0
6844030,19:39:00,19:39:00,7748,8,,0,0,2839.54,1
6844030,19:39:31,19:39:31,8227,9,,0,0,3042.96,0
6844030,19:40:05,19:40:05,8764,10,,0,0,3319.35,0
6844030,19:40:38,19:40:38,8228,11,,0,0,3506.11,0
6844030,19:41:07,19:41:07,417,12,,0,0,3773.54,0
6844030,19:41:31,19:41:31,418,13,,0,0,3935.21,0
6844030,19:42:07,19:42:07,419,14,,0,0,4237.24,0
6844030,19:42:40,19:42:40,348,15,,0,0,4530.49,0
6844030,19:43:57,19:43:57,349,16,,0,0,5245.74,0
6844030,19:45:00,19:45:00,350,17,,0,0,5819.13,1
6844030,19:45:19,19:45:19,351,18,,0,0,6026.97,0
6844030,19:45:44,19:45:44,8065,19,,0,0,6292.92,0
6844030,19:46:13,19:46:13,8229,20,,0,0,6580.64,0
6844030,19:46:59,19:46:59,8230,21,,0,0,6992.06,0
6844030,19:47:58,19:47:58,8894,22,,0,0,7449.89,0
6844030,19:48:32,19:48:32,8231,23,,0,0,7713.87,0
6844030,19:49:09,19:49:09,354,24,,0,0,8103.97,0
6844030,19:50:29,19:50:29,355,25,,0,0,8718.52,0
6844030,19:50:44,19:50:44,356,26,,0,0,8899.76,0
6844030,19:51:00,19:51:00,357,27,,0,0,9058.62,1
6844030,19:51:34,19:51:34,358,28,,0,0,9207.97,0
6844030,19:52:28,19:52:28,359,29,,0,0,9394.73,0
6844030,19:53:12,19:53:12,9032,30,,0,0,9643.35,0
6844030,19:54:23,19:54:23,1735,31,,0,0,10037.65,0
6844030,19:54:58,19:54:58,1736,32,,0,0,10163.59,0
6844030,19:55:42,19:55:42,1737,33,,0,0,10410.15,0
6844030,19:56:38,19:56:38,1738,34,,0,0,10712.32,0
6844030,19:57:54,19:57:54,1334,35,,0,0,10994.37,0
6844030,20:02:00,20:02:00,9922,36,,1,0,12507.9,1
6844040,19:34:00,19:34:00,9954,1,,0,1,0,1
6844040,19:35:05,19:35:05,7581,2,,0,0,648.11,0
6844040,19:35:54,19:35:54,9087,3,,0,0,1183.39,0
6844040,19:36:44,19:36:44,189,4,,0,0,1669.53,0
6844040,19:37:09,19:37:09,7486,5,,0,0,1888,0
6844040,19:38:03,19:38:03,191,6,,0,0,2343.66,0
6844040,19:38:50,19:38:50,10270,7,,0,0,2762.11,0
6844040,19:39:00,19:39:00,7748,8,,0,0,2839.54,1
6844040,19:39:31,19:39:31,8227,9,,0,0,3042.96,0
6844040,19:40:05,19:40:05,8764,10,,0,0,3319.35,0
6844040,19:40:38,19:40:38,8228,11,,0,0,3506.11,0
6844040,19:41:07,19:41:07,417,12,,0,0,3773.54,0
6844040,19:41:31,19:41:31,418,13,,0,0,3935.21,0
6844040,19:42:07,19:42:07,419,14,,0,0,4237.24,0
6844040,19:42:40,19:42:40,348,15,,0,0,4530.49,0
6844040,19:43:57,19:43:57,349,16,,0,0,5245.74,0
6844040,19:45:00,19:45:00,350,17,,0,0,5819.13,1
6844040,19:45:19,19:45:19,351,18,,0,0,6026.97,0
6844040,19:45:44,19:45:44,8065,19,,0,0,6292.92,0
6844040,19:46:13,19:46:13,8229,20,,0,0,6580.64,0
6844040,19:46:59,19:46:59,8230,21,,0,0,6992.06,0
6844040,19:47:58,19:47:58,8894,22,,0,0,7449.89,0
6844040,19:48:32,19:48:32,8231,23,,0,0,7713.87,0
6844040,19:49:09,19:49:09,354,24,,0,0,8103.97,0
6844040,19:50:29,19:50:29,355,25,,0,0,8718.52,0
6844040,19:50:44,19:50:44,356,26,,0,0,8899.76,0
6844040,19:51:00,19:51:00,357,27,,0,0,9058.62,1
6844040,19:51:34,19:51:34,358,28,,0,0,9207.97,0
6844040,19:52:28,19:52:28,359,29,,0,0,9394.73,0
6844040,19:53:12,19:53:12,9032,30,,0,0,9643.35,0
6844040,19:54:23,19:54:23,1735,31,,0,0,10037.65,0
6844040,19:54:58,19:54:58,1736,32,,0,0,10163.59,0
6844040,19:55:42,19:55:42,1737,33,,0,0,10410.15,0
6844040,19:56:38,19:56:38,1738,34,,0,0,10712.32,0
6844040,19:57:54,19:57:54,1334,35,,0,0,10994.37,0
6844040,20:02:00,20:02:00,9922,36,,1,0,12507.9,1
6844050,19:34:00,19:34:00,9954,1,,0,1,0,1
6844050,19:35:05,19:35:05,7581,2,,0,0,648.11,0
6844050,19:35:54,19:35:54,9087,3,,0,0,1183.39,0
6844050,19:36:44,19:36:44,189,4,,0,0,1669.53,0
6844050,19:37:09,19:37:09,7486,5,,0,0,1888,0
6844050,19:38:03,19:38:03,191,6,,0,0,2343.66,0
6844050,19:38:50,19:38:50,10270,7,,0,0,2762.11,0
6844050,19:39:00,19:39:00,7748,8,,0,0,2839.54,1
6844050,19:39:31,19:39:31,8227,9,,0,0,3042.96,0
6844050,19:40:05,19:40:05,8764,10,,0,0,3319.35,0
6844050,19:40:38,19:40:38,8228,11,,0,0,3506.11,0
6844050,19:41:07,19:41:07,417,12,,0,0,3773.54,0
6844050,19:41:31,19:41:31,418,13,,0,0,3935.21,0
6844050,19:42:07,19:42:07,419,14,,0,0,4237.24,0
6844050,19:42:40,19:42:40,348,15,,0,0,4530.49,0
6844050,19:43:57,19:43:57,349,16,,0,0,5245.74,0
6844050,19:45:00,19:45:00,350,17,,0,0,5819.13,1
6844050,19:45:19,19:45:19,351,18,,0,0,6026.97,0
6844050,19:45:44,19:45:44,8065,19,,0,0,6292.92,0
6844050,19:46:13,19:46:13,8229,20,,0,0,6580.64,0
6844050,19:46:59,19:46:59,8230,21,,0,0,6992.06,0
6844050,19:47:58,19:47:58,8894,22,,0,0,7449.89,0
6844050,19:48:32,19:48:32,8231,23,,0,0,7713.87,0
6844050,19:49:09,19:49:09,354,24,,0,0,8103.97,0
6844050,19:50:29,19:50:29,355,25,,0,0,8718.52,0
6844050,19:50:44,19:50:44,356,26,,0,0,8899.76,0
6844050,19:51:00,19:51:00,357,27,,0,0,9058.62,1
6844050,19:51:34,19:51:34,358,28,,0,0,9207.97,0
6844050,19:52:28,19:52:28,359,29,,0,0,9394.73,0
6844050,19:53:12,19:53:12,9032,30,,0,0,9643.35,0
6844050,19:54:23,19:54:23,1735,31,,0,0,10037.65,0
6844050,19:54:58,19:54:58,1736,32,,0,0,10163.59,0
6844050,19:55:42,19:55:42,1737,33,,0,0,10410.15,0
6844050,19:56:38,19:56:38,1738,34,,0,0,10712.32,0
6844050,19:57:54,19:57:54,1334,35,,0,0,10994.37,0
6844050,20:02:00,20:02:00,9922,36,,1,0,12507.9,1
6844060,19:34:00,19:34:00,9954,1,,0,1,0,1
6844060,19:35:05,19:35:05,7581,2,,0,0,648.11,0
6844060,19:35:54,19:35:54,9087,3,,0,0,1183.39,0
6844060,19:36:44,19:36:44,189,4,,0,0,1669.53,0
6844060,19:37:09,19:37:09,7486,5,,0,0,1888,0
6844060,19:38:03,19:38:03,191,6,,0,0,2343.66,0
6844060,19:38:50,19:38:50,10270,7,,0,0,2762.11,0
6844060,19:39:00,19:39:00,7748,8,,0,0,2839.54,1
6844060,19:39:31,19:39:31,8227,9,,0,0,3042.96,0
6844060,19:40:05,19:40:05,8764,10,,0,0,3319.35,0
6844060,19:40:38,19:40:38,8228,11,,0,0,3506.11,0
6844060,19:41:07,19:41:07,417,12,,0,0,3773.54,0
6844060,19:41:31,19:41:31,418,13,,0,0,3935.21,0
6844060,19:42:07,19:42:07,419,14,,0,0,4237.24,0
6844060,19:42:40,19:42:40,348,15,,0,0,4530.49,0
6844060,19:43:57,19:43:57,349,16,,0,0,5245.74,0
6844060,19:45:00,19:45:00,350,17,,0,0,5819.13,1
6844060,19:45:19,19:45:19,351,18,,0,0,6026.97,0
6844060,19:45:44,19:45:44,8065,19,,0,0,6292.92,0
6844060,19:46:13,19:46:13,8229,20,,0,0,6580.64,0
6844060,19:46:59,19:46:59,8230,21,,0,0,6992.06,0
6844060,19:47:58,19:47:58,8894,22,,0,0,7449.89,0
6844060,19:48:32,19:48:32,8231,23,,0,0,7713.87,0
6844060,19:49:09,19:49:09,354,24,,0,0,8103.97,0
6844060,19:50:29,19:50:29,355,25,,0,0,8718.52,0
6844060,19:50:44,19:50:44,356,26,,0,0,8899.76,0
6844060,19:51:00,19:51:00,357,27,,0,0,9058.62,1
6844060,19:51:34,19:51:34,358,28,,0,0,9207.97,0
6844060,19:52:28,19:52:28,359,29,,0,0,9394.73,0
6844060,19:53:12,19:53:12,9032,30,,0,0,9643.35,0
6844060,19:54:23,19:54:23,1735,31,,0,0,10037.65,0
6844060,19:54:58,19:54:58,1736,32,,0,0,10163.59,0
6844060,19:55:42,19:55:42,1737,33,,0,0,10410.15,0
6844060,19:56:38,19:56:38,1738,34,,0,0,10712.32,0
6844060,19:57:54,19:57:54,1334,35,,0,0,10994.37,0
6844060,20:02:00,20:02:00,9922,36,,1,0,12507.9,1
6844100,19:34:00,19:34:00,9954,1,,0,1,0,1
6844100,19:35:05,19:35:05,7581,2,,0,0,648.11,0
6844100,19:35:54,19:35:54,9087,3,,0,0,1183.39,0
6844100,19:36:44,19:36:44,189,4,,0,0,1669.53,0
6844100,19:37:09,19:37:09,7486,5,,0,0,1888,0
6844100,19:38:03,19:38:03,191,6,,0,0,2343.66,0
6844100,19:38:50,19:38:50,10270,7,,0,0,2762.11,0
6844100,19:39:00,19:39:00,7748,8,,0,0,2839.54,1
6844100,19:39:31,19:39:31,8227,9,,0,0,3042.96,0
6844100,19:40:05,19:40:05,8764,10,,0,0,3319.35,0
6844100,19:40:38,19:40:38,8228,11,,0,0,3506.11,0
6844100,19:41:07,19:41:07,417,12,,0,0,3773.54,0
6844100,19:41:31,19:41:31,418,13,,0,0,3935.21,0
6844100,19:42:07,19:42:07,419,14,,0,0,4237.24,0
6844100,19:42:40,19:42:40,348,15,,0,0,4530.49,0
6844100,19:43:57,19:43:57,349,16,,0,0,5245.74,0
6844100,19:45:00,19:45:00,350,17,,0,0,5819.13,1
6844100,19:45:19,19:45:19,351,18,,0,0,6026.97,0
6844100,19:45:44,19:45:44,8065,19,,0,0,6292.92,0
6844100,19:46:13,19:46:13,8229,20,,0,0,6580.64,0
6844100,19:46:59,19:46:59,8230,21,,0,0,6992.06,0
6844100,19:47:58,19:47:58,8894,22,,0,0,7449.89,0
6844100,19:48:32,19:48:32,8231,23,,0,0,7713.87,0
6844100,19:49:09,19:49:09,354,24,,0,0,8103.97,0
6844100,19:50:29,19:50:29,355,25,,0,0,8718.52,0
6844100,19:50:44,19:50:44,356,26,,0,0,8899.76,0
6844100,19:51:00,19:51:00,357,27,,0,0,9058.62,1
6844100,19:51:34,19:51:34,358,28,,0,0,9207.97,0
6844100,19:52:28,19:52:28,359,29,,0,0,9394.73,0
6844100,19:53:12,19:53:12,9032,30,,0,0,9643.35,0
6844100,19:54:23,19:54:23,1735,31,,0,0,10037.65,0
6844100,19:54:58,19:54:58,1736,32,,0,0,10163.59,0
6844100,19:55:42,19:55:42,1737,33,,0,0,10410.15,0
6844100,19:56:38,19:56:38,1738,34,,0,0,10712.32,0
6844100,19:57:54,19:57:54,1334,35,,0,0,10994.37,0
6844100,20:02:00,20:02:00,9922,36,,1,0,12507.9,1
6844110,19:34:00,19:34:00,9954,1,,0,1,0,1
6844110,19:35:05,19:35:05,7581,2,,0,0,648.11,0
6844110,19:35:54,19:35:54,9087,3,,0,0,1183.39,0
6844110,19:36:44,19:36:44,189,4,,0,0,1669.53,0
6844110,19:37:09,19:37:09,7486,5,,0,0,1888,0
6844110,19:38:03,19:38:03,191,6,,0,0,2343.66,0
6844110,19:38:50,19:38:50,10270,7,,0,0,2762.11,0
6844110,19:39:00,19:39:00,7748,8,,0,0,2839.54,1
6844110,19:39:31,19:39:31,8227,9,,0,0,3042.96,0
6844110,19:40:05,19:40:05,8764,10,,0,0,3319.35,0
6844110,19:40:38,19:40:38,8228,11,,0,0,3506.11,0
6844110,19:41:07,19:41:07,417,12,,0,0,3773.54,0
6844110,19:41:31,19:41:31,418,13,,0,0,3935.21,0
6844110,19:42:07,19:42:07,419,14,,0,0,4237.24,0
6844110,19:42:40,19:42:40,348,15,,0,0,4530.49,0
6844110,19:43:57,19:43:57,349,16,,0,0,5245.74,0
6844110,19:45:00,19:45:00,350,17,,0,0,5819.13,1
6844110,19:45:19,19:45:19,351,18,,0,0,6026.97,0
6844110,19:45:44,19:45:44,8065,19,,0,0,6292.92,0
6844110,19:46:13,19:46:13,8229,20,,0,0,6580.64,0
6844110,19:46:59,19:46:59,8230,21,,0,0,6992.06,0
6844110,19:47:58,19:47:58,8894,22,,0,0,7449.89,0
6844110,19:48:32,19:48:32,8231,23,,0,0,7713.87,0
6844110,19:49:09,19:49:09,354,24,,0,0,8103.97,0
6844110,19:50:29,19:50:29,355,25,,0,0,8718.52,0
6844110,19:50:44,19:50:44,356,26,,0,0,8899.76,0
6844110,19:51:00,19:51:00,357,27,,0,0,9058.62,1
6844110,19:51:34,19:51:34,358,28,,0,0,9207.97,0
6844110,19:52:28,19:52:28,359,29,,0,0,9394.73,0
6844110,19:53:12,19:53:12,9032,30,,0,0,9643.35,0
6844110,19:54:23,19:54:23,1735,31,,0,0,10037.65,0
6844110,19:54:58,19:54:58,1736,32,,0,0,10163.59,0
6844110,19:55:42,19:55:42,1737,33,,0,0,10410.15,0
6844110,19:56:38,19:56:38,1738,34,,0,0,10712.32,0
6844110,19:57:54,19:57:54,1334,35,,0,0,10994.37,0
6844110,20:02:00,20:02:00,9922,36,,1,0,12507.9,1
6844140,19:34:00,19:34:00,9954,1,,0,1,0,1
6844140,19:35:05,19:35:05,7581,2,,0,0,648.11,0
6844140,19:35:54,19:35:54,9087,3,,0,0,1183.39,0
6844140,19:36:44,19:36:44,189,4,,0,0,1669.53,0
6844140,19:37:09,19:37:09,7486,5,,0,0,1888,0
6844140,19:38:03,19:38:03,191,6,,0,0,2343.66,0
6844140,19:38:50,19:38:50,10270,7,,0,0,2762.11,0
6844140,19:39:00,19:39:00,7748,8,,0,0,2839.54,1
6844140,19:39:31,19:39:31,8227,9,,0,0,3042.96,0
6844140,19:40:05,19:40:05,8764,10,,0,0,3319.35,0
6844140,19:40:38,19:40:38,8228,11,,0,0,3506.11,0
6844140,19:41:07,19:41:07,417,12,,0,0,3773.54,0
6844140,19:41:31,19:41:31,418,13,,0,0,3935.21,0
6844140,19:42:07,19:42:07,419,14,,0,0,4237.24,0
6844140,19:42:40,19:42:40,348,15,,0,0,4530.49,0
6844140,19:43:57,19:43:57,349,16,,0,0,5245.74,0
6844140,19:45:00,19:45:00,350,17,,0,0,5819.13,1
6844140,19:45:19,19:45:19,351,18,,0,0,6026.97,0
6844140,19:45:44,19:45:44,8065,19,,0,0,6292.92,0
6844140,19:46:13,19:46:13,8229,20,,0,0,6580.64,0
6844140,19:46:59,19:46:59,8230,21,,0,0,6992.06,0
6844140,19:47:58,19:47:58,8894,22,,0,0,7449.89,0
6844140,19:48:32,19:48:32,8231,23,,0,0,7713.87,0
6844140,19:49:09,19:49:09,354,24,,0,0,8103.97,0
6844140,19:50:29,19:50:29,355,25,,0,0,8718.52,0
6844140,19:50:44,19:50:44,356,26,,0,0,8899.76,0
6844140,19:51:00,19:51:00,357,27,,0,0,9058.62,1
6844140,19:51:34,19:51:34,358,28,,0,0,9207.97,0
6844140,19:52:28,19:52:28,359,29,,0,0,9394.73,0
6844140,19:53:12,19:53:12,9032,30,,0,0,9643.35,0
6844140,19:54:23,19:54:23,1735,31,,0,0,10037.65,0
6844140,19:54:58,19:54:58,1736,32,,0,0,10163.59,0
6844140,19:55:42,19:55:42,1737,33,,0,0,10410.15,0
6844140,19:56:38,19:56:38,1738,34,,0,0,10712.32,0
6844140,19:57:54,19:57:54,1334,35,,0,0,10994.37,0
6844140,20:02:00,20:02:00,9922,36,,1,0,12507.9,1
6844150,19:34:00,19:34:00,9954,1,,0,1,0,1
6844150,19:35:05,19:35:05,7581,2,,0,0,648.11,0
6844150,19:35:54,19:35:54,9087,3,,0,0,1183.39,0
6844150,19:36:44,19:36:44,189,4,,0,0,1669.53,0
6844150,19:37:09,19:37:09,7486,5,,0,0,1888,0
6844150,19:38:03,19:38:03,191,6,,0,0,2343.66,0
6844150,19:38:50,19:38:50,10270,7,,0,0,2762.11,0
6844150,19:39:00,19:39:00,7748,8,,0,0,2839.54,1
6844150,19:39:31,19:39:31,8227,9,,0,0,3042.96,0
6844150,19:40:05,19:40:05,8764,10,,0,0,3319.35,0
6844150,19:40:38,19:40:38,8228,11,,0,0,3506.11,0
6844150,19:41:07,19:41:07,417,12,,0,0,3773.54,0
6844150,19:41:31,19:41:31,418,13,,0,0,3935.21,0
6844150,19:42:07,19:42:07,419,14,,0,0,4237.24,0
6844150,19:42:40,19:42:40,348,15,,0,0,4530.49,0
6844150,19:43:57,19:43:57,349,16,,0,0,5245.74,0
6844150,19:45:00,19:45:00,350,17,,0,0,5819.13,1
6844150,19:45:19,19:45:19,351,18,,0,0,6026.97,0
6844150,19:45:44,19:45:44,8065,19,,0,0,6292.92,0
6844150,19:46:13,19:46:13,8229,20,,0,0,6580.64,0
6844150,19:46:59,19:46:59,8230,21,,0,0,6992.06,0
6844150,19:47:58,19:47:58,8894,22,,0,0,7449.89,0
6844150,19:48:32,19:48:32,8231,23,,0,0,7713.87,0
6844150,19:49:09,19:49:09,354,24,,0,0,8103.97,0
6844150,19:50:29,19:50:29,355,25,,0,0,8718.52,0
6844150,19:50:44,19:50:44,356,26,,0,0,8899.76,0
6844150,19:51:00,19:51:00,357,27,,0,0,9058.62,1
6844150,19:51:34,19:51:34,358,28,,0,0,9207.97,0
6844150,19:52:28,19:52:28,359,29,,0,0,9394.73,0
6844150,19:53:12,19:53:12,9032,30,,0,0,9643.35,0
6844150,19:54:23,19:54:23,1735,31,,0,0,10037.65,0
6844150,19:54:58,19:54:58,1736,32,,0,0,10163.59,0
6844150,19:55:42,19:55:42,1737,33,,0,0,10410.15,0
6844150,19:56:38,19:56:38,1738,34,,0,0,10712.32,0
6844150,19:57:54,19:57:54,1334,35,,0,0,10994.37,0
6844150,20:02:00,20:02:00,9922,36,,1,0,12507.9,1
6847020,12:30:00,12:30:00,6018,1,,0,1,0,1
6847020,12:31:50,12:31:50,6019,2,,0,0,778.2,0
6847020,12:32:33,12:32:33,6020,3,,0,0,949.77,0
6847020,12:33:26,12:33:26,6021,4,,0,0,1197.8,0
6847020,12:34:24,12:34:24,942,5,,0,0,1466.7,0
6847020,12:35:03,12:35:03,943,6,,0,0,1667.26,0
6847020,12:35:53,12:35:53,4708,7,,0,0,1953.12,0
6847020,12:37:04,12:37:04,4709,8,,0,0,2288.29,0
6847020,12:37:41,12:37:41,4710,9,,0,0,2440.64,0
6847020,12:39:04,12:39:04,948,10,,0,0,2845.91,0
6847020,12:39:22,12:39:22,949,11,,0,0,2936.09,0
6847020,12:40:01,12:40:01,950,12,,0,0,3097.04,0
6847020,12:40:42,12:40:42,951,13,,0,0,3321.31,0
6847020,12:41:31,12:41:31,952,14,,0,0,3563.33,0
6847020,12:42:12,12:42:12,953,15,,0,0,3778,0
6847020,12:43:16,12:43:16,954,16,,0,0,4096.48,0
6847020,12:43:58,12:43:58,955,17,,0,0,4243.87,0
6847020,12:44:41,12:44:41,956,18,,0,0,4519.26,0
6847020,12:45:00,12:45:00,957,19,,0,0,4631.9,1
6847020,12:46:23,12:46:23,958,20,,0,0,5133.96,0
6847020,12:46:51,12:46:51,959,21,,0,0,5380.02,0
6847020,12:47:57,12:47:57,960,22,,0,0,5674.73,0
6847020,12:48:30,12:48:30,961,23,,0,0,5860.82,0
6847020,12:49:10,12:49:10,962,24,,0,0,6100.02,0
6847020,12:49:56,12:49:56,963,25,,0,0,6350.84,0
6847020,12:50:44,12:50:44,964,26,,0,0,6470.6,0
6847020,12:51:30,12:51:30,965,27,,0,0,6687.93,0
6847020,12:52:08,12:52:08,482,28,,0,0,6882.42,0
6847020,12:52:36,12:52:36,483,29,,0,0,7033.89,0
6847020,12:53:11,12:53:11,484,30,,0,0,7248.66,0
6847020,12:54:00,12:54:00,9499,31,,0,0,7673.47,1
6847020,12:55:00,12:55:00,69,32,,0,0,8406.34,1
6847020,12:56:37,12:56:37,9496,33,,0,0,9631.86,0
6847020,12:59:04,12:59:04,93,34,,0,0,11252.27,0
6847020,13:00:00,13:00:00,94,35,,0,0,11972.15,1
6847020,13:01:01,13:01:01,95,36,,0,0,13069.52,0
6847020,13:01:30,13:01:30,96,37,,0,0,13520.71,0
6847020,13:02:14,13:02:14,97,38,,0,0,14065.67,0
6847020,13:02:59,13:02:59,98,39,,0,0,14677.99,0
6847020,13:04:00,13:04:00,9952,40,,1,0,15373.67,1
6847030,12:30:00,12:30:00,6018,1,,0,1,0,1
6847030,12:31:50,12:31:50,6019,2,,0,0,778.2,0
6847030,12:32:33,12:32:33,6020,3,,0,0,949.77,0
6847030,12:33:26,12:33:26,6021,4,,0,0,1197.8,0
6847030,12:34:24,12:34:24,942,5,,0,0,1466.7,0
6847030,12:35:03,12:35:03,943,6,,0,0,1667.26,0
6847030,12:35:53,12:35:53,4708,7,,0,0,1953.12,0
6847030,12:37:04,12:37:04,4709,8,,0,0,2288.29,0
6847030,12:37:41,12:37:41,4710,9,,0,0,2440.64,0
6847030,12:39:04,12:39:04,948,10,,0,0,2845.91,0
6847030,12:39:22,12:39:22,949,11,,0,0,2936.09,0
6847030,12:40:01,12:40:01,950,12,,0,0,3097.04,0
6847030,12:40:42,12:40:42,951,13,,0,0,3321.31,0
6847030,12:41:31,12:41:31,952,14,,0,0,3563.33,0
6847030,12:42:12,12:42:12,953,15,,0,0,3778,0
6847030,12:43:16,12:43:16,954,16,,0,0,4096.48,0
6847030,12:43:58,12:43:58,955,17,,0,0,4243.87,0
6847030,12:44:41,12:44:41,956,18,,0,0,4519.26,0
6847030,12:45:00,12:45:00,957,19,,0,0,4631.9,1
6847030,12:46:23,12:46:23,958,20,,0,0,5133.96,0
6847030,12:46:51,12:46:51,959,21,,0,0,5380.02,0
6847030,12:47:57,12:47:57,960,22,,0,0,5674.73,0
6847030,12:48:30,12:48:30,961,23,,0,0,5860.82,0
6847030,12:49:10,12:49:10,962,24,,0,0,6100.02,0
6847030,12:49:56,12:49:56,963,25,,0,0,6350.84,0
6847030,12:50:44,12:50:44,964,26,,0,0,6470.6,0
6847030,12:51:30,12:51:30,965,27,,0,0,6687.93,0
6847030,12:52:08,12:52:08,482,28,,0,0,6882.42,0
6847030,12:52:36,12:52:36,483,29,,0,0,7033.89,0
6847030,12:53:11,12:53:11,484,30,,0,0,7248.66,0
6847030,12:54:00,12:54:00,9499,31,,0,0,7673.47,1
6847030,12:55:00,12:55:00,69,32,,0,0,8406.34,1
6847030,12:56:37,12:56:37,9496,33,,0,0,9631.86,0
6847030,12:59:04,12:59:04,93,34,,0,0,11252.27,0
6847030,13:00:00,13:00:00,94,35,,0,0,11972.15,1
6847030,13:01:01,13:01:01,95,36,,0,0,13069.52,0
6847030,13:01:30,13:01:30,96,37,,0,0,13520.71,0
6847030,13:02:14,13:02:14,97,38,,0,0,14065.67,0
6847030,13:02:59,13:02:59,98,39,,0,0,14677.99,0
6847030,13:04:00,13:04:00,9952,40,,1,0,15373.67,1
6847040,12:30:00,12:30:00,6018,1,,0,1,0,1
6847040,12:31:50,12:31:50,6019,2,,0,0,778.2,0
6847040,12:32:33,12:32:33,6020,3,,0,0,949.77,0
6847040,12:33:26,12:33:26,6021,4,,0,0,1197.8,0
6847040,12:34:24,12:34:24,942,5,,0,0,1466.7,0
6847040,12:35:03,12:35:03,943,6,,0,0,1667.26,0
6847040,12:35:53,12:35:53,4708,7,,0,0,1953.12,0
6847040,12:37:04,12:37:04,4709,8,,0,0,2288.29,0
6847040,12:37:41,12:37:41,4710,9,,0,0,2440.64,0
6847040,12:39:04,12:39:04,948,10,,0,0,2845.91,0
6847040,12:39:22,12:39:22,949,11,,0,0,2936.09,0
6847040,12:40:01,12:40:01,950,12,,0,0,3097.04,0
6847040,12:40:42,12:40:42,951,13,,0,0,3321.31,0
6847040,12:41:31,12:41:31,952,14,,0,0,3563.33,0
6847040,12:42:12,12:42:12,953,15,,0,0,3778,0
6847040,12:43:16,12:43:16,954,16,,0,0,4096.48,0
6847040,12:43:58,12:43:58,955,17,,0,0,4243.87,0
6847040,12:44:41,12:44:41,956,18,,0,0,4519.26,0
6847040,12:45:00,12:45:00,957,19,,0,0,4631.9,1
6847040,12:46:23,12:46:23,958,20,,0,0,5133.96,0
6847040,12:46:51,12:46:51,959,21,,0,0,5380.02,0
6847040,12:47:57,12:47:57,960,22,,0,0,5674.73,0
6847040,12:48:30,12:48:30,961,23,,0,0,5860.82,0
6847040,12:49:10,12:49:10,962,24,,0,0,6100.02,0
6847040,12:49:56,12:49:56,963,25,,0,0,6350.84,0
6847040,12:50:44,12:50:44,964,26,,0,0,6470.6,0
6847040,12:51:30,12:51:30,965,27,,0,0,6687.93,0
6847040,12:52:08,12:52:08,482,28,,0,0,6882.42,0
6847040,12:52:36,12:52:36,483,29,,0,0,7033.89,0
6847040,12:53:11,12:53:11,484,30,,0,0,7248.66,0
6847040,12:54:00,12:54:00,9499,31,,0,0,7673.47,1
6847040,12:55:00,12:55:00,69,32,,0,0,8406.34,1
6847040,12:56:37,12:56:37,9496,33,,0,0,9631.86,0
6847040,12:59:04,12:59:04,93,34,,0,0,11252.27,0
6847040,13:00:00,13:00:00,94,35,,0,0,11972.15,1
6847040,13:01:01,13:01:01,95,36,,0,0,13069.52,0
6847040,13:01:30,13:01:30,96,37,,0,0,13520.71,0
6847040,13:02:14,13:02:14,97,38,,0,0,14065.67,0
6847040,13:02:59,13:02:59,98,39,,0,0,14677.99,0
6847040,13:04:00,13:04:00,9952,40,,1,0,15373.67,1
6847050,12:30:00,12:30:00,6018,1,,0,1,0,1
6847050,12:31:50,12:31:50,6019,2,,0,0,778.2,0
6847050,12:32:33,12:32:33,6020,3,,0,0,949.77,0
6847050,12:33:26,12:33:26,6021,4,,0,0,1197.8,0
6847050,12:34:24,12:34:24,942,5,,0,0,1466.7,0
6847050,12:35:03,12:35:03,943,6,,0,0,1667.26,0
6847050,12:35:53,12:35:53,4708,7,,0,0,1953.12,0
6847050,12:37:04,12:37:04,4709,8,,0,0,2288.29,0
6847050,12:37:41,12:37:41,4710,9,,0,0,2440.64,0
6847050,12:39:04,12:39:04,948,10,,0,0,2845.91,0
6847050,12:39:22,12:39:22,949,11,,0,0,2936.09,0
6847050,12:40:01,12:40:01,950,12,,0,0,3097.04,0
6847050,12:40:42,12:40:42,951,13,,0,0,3321.31,0
6847050,12:41:31,12:41:31,952,14,,0,0,3563.33,0
6847050,12:42:12,12:42:12,953,15,,0,0,3778,0
6847050,12:43:16,12:43:16,954,16,,0,0,4096.48,0
6847050,12:43:58,12:43:58,955,17,,0,0,4243.87,0
6847050,12:44:41,12:44:41,956,18,,0,0,4519.26,0
6847050,12:45:00,12:45:00,957,19,,0,0,4631.9,1
6847050,12:46:23,12:46:23,958,20,,0,0,5133.96,0
6847050,12:46:51,12:46:51,959,21,,0,0,5380.02,0
6847050,12:47:57,12:47:57,960,22,,0,0,5674.73,0
6847050,12:48:30,12:48:30,961,23,,0,0,5860.82,0
6847050,12:49:10,12:49:10,962,24,,0,0,6100.02,0
6847050,12:49:56,12:49:56,963,25,,0,0,6350.84,0
6847050,12:50:44,12:50:44,964,26,,0,0,6470.6,0
6847050,12:51:30,12:51:30,965,27,,0,0,6687.93,0
6847050,12:52:08,12:52:08,482,28,,0,0,6882.42,0
6847050,12:52:36,12:52:36,483,29,,0,0,7033.89,0
6847050,12:53:11,12:53:11,484,30,,0,0,7248.66,0
6847050,12:54:00,12:54:00,9499,31,,0,0,7673.47,1
6847050,12:55:00,12:55:00,69,32,,0,0,8406.34,1
6847050,12:56:37,12:56:37,9496,33,,0,0,9631.86,0
6847050,12:59:04,12:59:04,93,34,,0,0,11252.27,0
6847050,13:00:00,13:00:00,94,35,,0,0,11972.15,1
6847050,13:01:01,13:01:01,95,36,,0,0,13069.52,0
6847050,13:01:30,13:01:30,96,37,,0,0,13520.71,0
6847050,13:02:14,13:02:14,97,38,,0,0,14065.67,0
6847050,13:02:59,13:02:59,98,39,,0,0,14677.99,0
6847050,13:04:00,13:04:00,9952,40,,1,0,15373.67,1
6847060,12:30:00,12:30:00,6018,1,,0,1,0,1
6847060,12:31:50,12:31:50,6019,2,,0,0,778.2,0
6847060,12:32:33,12:32:33,6020,3,,0,0,949.77,0
6847060,12:33:26,12:33:26,6021,4,,0,0,1197.8,0
6847060,12:34:24,12:34:24,942,5,,0,0,1466.7,0
6847060,12:35:03,12:35:03,943,6,,0,0,1667.26,0
6847060,12:35:53,12:35:53,4708,7,,0,0,1953.12,0
6847060,12:37:04,12:37:04,4709,8,,0,0,2288.29,0
6847060,12:37:41,12:37:41,4710,9,,0,0,2440.64,0
6847060,12:39:04,12:39:04,948,10,,0,0,2845.91,0
6847060,12:39:22,12:39:22,949,11,,0,0,2936.09,0
6847060,12:40:01,12:40:01,950,12,,0,0,3097.04,0
6847060,12:40:42,12:40:42,951,13,,0,0,3321.31,0
6847060,12:41:31,12:41:31,952,14,,0,0,3563.33,0
6847060,12:42:12,12:42:12,953,15,,0,0,3778,0
6847060,12:43:16,12:43:16,954,16,,0,0,4096.48,0
6847060,12:43:58,12:43:58,955,17,,0,0,4243.87,0
6847060,12:44:41,12:44:41,956,18,,0,0,4519.26,0
6847060,12:45:00,12:45:00,957,19,,0,0,4631.9,1
6847060,12:46:23,12:46:23,958,20,,0,0,5133.96,0
6847060,12:46:51,12:46:51,959,21,,0,0,5380.02,0
6847060,12:47:57,12:47:57,960,22,,0,0,5674.73,0
6847060,12:48:30,12:48:30,961,23,,0,0,5860.82,0
6847060,12:49:10,12:49:10,962,24,,0,0,6100.02,0
6847060,12:49:56,12:49:56,963,25,,0,0,6350.84,0
6847060,12:50:44,12:50:44,964,26,,0,0,6470.6,0
6847060,12:51:30,12:51:30,965,27,,0,0,6687.93,0
6847060,12:52:08,12:52:08,482,28,,0,0,6882.42,0
6847060,12:52:36,12:52:36,483,29,,0,0,7033.89,0
6847060,12:53:11,12:53:11,484,30,,0,0,7248.66,0
6847060,12:54:00,12:54:00,9499,31,,0,0,7673.47,1
6847060,12:55:00,12:55:00,69,32,,0,0,8406.34,1
6847060,12:56:37,12:56:37,9496,33,,0,0,9631.86,0
6847060,12:59:04,12:59:04,93,34,,0,0,11252.27,0
6847060,13:00:00,13:00:00,94,35,,0,0,11972.15,1
6847060,13:01:01,13:01:01,95,36,,0,0,13069.52,0
6847060,13:01:30,13:01:30,96,37,,0,0,13520.71,0
6847060,13:02:14,13:02:14,97,38,,0,0,14065.67,0
6847060,13:02:59,13:02:59,98,39,,0,0,14677.99,0
6847060,13:04:00,13:04:00,9952,40,,1,0,15373.67,1
6847100,12:30:00,12:30:00,6018,1,,0,1,0,1
6847100,12:31:50,12:31:50,6019,2,,0,0,778.2,0
6847100,12:32:33,12:32:33,6020,3,,0,0,949.77,0
6847100,12:33:26,12:33:26,6021,4,,0,0,1197.8,0
6847100,12:34:24,12:34:24,942,5,,0,0,1466.7,0
6847100,12:35:03,12:35:03,943,6,,0,0,1667.26,0
6847100,12:35:53,12:35:53,4708,7,,0,0,1953.12,0
6847100,12:37:04,12:37:04,4709,8,,0,0,2288.29,0
6847100,12:37:41,12:37:41,4710,9,,0,0,2440.64,0
6847100,12:39:04,12:39:04,948,10,,0,0,2845.91,0
6847100,12:39:22,12:39:22,949,11,,0,0,2936.09,0
6847100,12:40:01,12:40:01,950,12,,0,0,3097.04,0
6847100,12:40:42,12:40:42,951,13,,0,0,3321.31,0
6847100,12:41:31,12:41:31,952,14,,0,0,3563.33,0
6847100,12:42:12,12:42:12,953,15,,0,0,3778,0
6847100,12:43:16,12:43:16,954,16,,0,0,4096.48,0
6847100,12:43:58,12:43:58,955,17,,0,0,4243.87,0
6847100,12:44:41,12:44:41,956,18,,0,0,4519.26,0
6847100,12:45:00,12:45:00,957,19,,0,0,4631.9,1
6847100,12:46:23,12:46:23,958,20,,0,0,5133.96,0
6847100,12:46:51,12:46:51,959,21,,0,0,5380.02,0
6847100,12:47:57,12:47:57,960,22,,0,0,5674.73,0
6847100,12:48:30,12:48:30,961,23,,0,0,5860.82,0
6847100,12:49:10,12:49:10,962,24,,0,0,6100.02,0
6847100,12:49:56,12:49:56,963,25,,0,0,6350.84,0
6847100,12:50:44,12:50:44,964,26,,0,0,6470.6,0
6847100,12:51:30,12:51:30,965,27,,0,0,6687.93,0
6847100,12:52:08,12:52:08,482,28,,0,0,6882.42,0
6847100,12:52:36,12:52:36,483,29,,0,0,7033.89,0
6847100,12:53:11,12:53:11,484,30,,0,0,7248.66,0
6847100,12:54:00,12:54:00,9499,31,,0,0,7673.47,1
6847100,12:55:00,12:55:00,69,32,,0,0,8406.34,1
6847100,12:56:37,12:56:37,9496,33,,0,0,9631.86,0
6847100,12:59:04,12:59:04,93,34,,0,0,11252.27,0
6847100,13:00:00,13:00:00,94,35,,0,0,11972.15,1
6847100,13:01:01,13:01:01,95,36,,0,0,13069.52,0
6847100,13:01:30,13:01:30,96,37,,0,0,13520.71,0
6847100,13:02:14,13:02:14,97,38,,0,0,14065.67,0
6847100,13:02:59,13:02:59,98,39,,0,0,14677.99,0
6847100,13:04:00,13:04:00,9952,40,,1,0,15373.67,1
6847110,12:30:00,12:30:00,6018,1,,0,1,0,1
6847110,12:31:50,12:31:50,6019,2,,0,0,778.2,0
6847110,12:32:33,12:32:33,6020,3,,0,0,949.77,0
6847110,12:33:26,12:33:26,6021,4,,0,0,1197.8,0
6847110,12:34:24,12:34:24,942,5,,0,0,1466.7,0
6847110,12:35:03,12:35:03,943,6,,0,0,1667.26,0
6847110,12:35:53,12:35:53,4708,7,,0,0,1953.12,0
6847110,12:37:04,12:37:04,4709,8,,0,0,2288.29,0
6847110,12:37:41,12:37:41,4710,9,,0,0,2440.64,0
6847110,12:39:04,12:39:04,948,10,,0,0,2845.91,0
6847110,12:39:22,12:39:22,949,11,,0,0,2936.09,0
6847110,12:40:01,12:40:01,950,12,,0,0,3097.04,0
6847110,12:40:42,12:40:42,951,13,,0,0,3321.31,0
6847110,12:41:31,12:41:31,952,14,,0,0,3563.33,0
6847110,12:42:12,12:42:12,953,15,,0,0,3778,0
6847110,12:43:16,12:43:16,954,16,,0,0,4096.48,0
6847110,12:43:58,12:43:58,955,17,,0,0,4243.87,0
6847110,12:44:41,12:44:41,956,18,,0,0,4519.26,0
6847110,12:45:00,12:45:00,957,19,,0,0,4631.9,1
6847110,12:46:23,12:46:23,958,20,,0,0,5133.96,0
6847110,12:46:51,12:46:51,959,21,,0,0,5380.02,0
6847110,12:47:57,12:47:57,960,22,,0,0,5674.73,0
6847110,12:48:30,12:48:30,961,23,,0,0,5860.82,0
6847110,12:49:10,12:49:10,962,24,,0,0,6100.02,0
6847110,12:49:56,12:49:56,963,25,,0,0,6350.84,0
6847110,12:50:44,12:50:44,964,26,,0,0,6470.6,0
6847110,12:51:30,12:51:30,965,27,,0,0,6687.93,0
6847110,12:52:08,12:52:08,482,28,,0,0,6882.42,0
6847110,12:52:36,12:52:36,483,29,,0,0,7033.89,0
6847110,12:53:11,12:53:11,484,30,,0,0,7248.66,0
6847110,12:54:00,12:54:00,9499,31,,0,0,7673.47,1
6847110,12:55:00,12:55:00,69,32,,0,0,8406.34,1
6847110,12:56:37,12:56:37,9496,33,,0,0,9631.86,0
6847110,12:59:04,12:59:04,93,34,,0,0,11252.27,0
6847110,13:00:00,13:00:00,94,35,,0,0,11972.15,1
6847110,13:01:01,13:01:01,95,36,,0,0,13069.52,0
6847110,13:01:30,13:01:30,96,37,,0,0,13520.71,0
6847110,13:02:14,13:02:14,97,38,,0,0,14065.67,0
6847110,13:02:59,13:02:59,98,39,,0,0,14677.99,0
6847110,13:04:00,13:04:00,9952,40,,1,0,15373.67,1
6847140,12:30:00,12:30:00,6018,1,,0,1,0,1
6847140,12:31:50,12:31:50,6019,2,,0,0,778.2,0
6847140,12:32:33,12:32:33,6020,3,,0,0,949.77,0
6847140,12:33:26,12:33:26,6021,4,,0,0,1197.8,0
6847140,12:34:24,12:34:24,942,5,,0,0,1466.7,0
6847140,12:35:03,12:35:03,943,6,,0,0,1667.26,0
6847140,12:35:53,12:35:53,4708,7,,0,0,1953.12,0
6847140,12:37:04,12:37:04,4709,8,,0,0,2288.29,0
6847140,12:37:41,12:37:41,4710,9,,0,0,2440.64,0
6847140,12:39:04,12:39:04,948,10,,0,0,2845.91,0
6847140,12:39:22,12:39:22,949,11,,0,0,2936.09,0
6847140,12:40:01,12:40:01,950,12,,0,0,3097.04,0
6847140,12:40:42,12:40:42,951,13,,0,0,3321.31,0
6847140,12:41:31,12:41:31,952,14,,0,0,3563.33,0
6847140,12:42:12,12:42:12,953,15,,0,0,3778,0
6847140,12:43:16,12:43:16,954,16,,0,0,4096.48,0
6847140,12:43:58,12:43:58,955,17,,0,0,4243.87,0
6847140,12:44:41,12:44:41,956,18,,0,0,4519.26,0
6847140,12:45:00,12:45:00,957,19,,0,0,4631.9,1
6847140,12:46:23,12:46:23,958,20,,0,0,5133.96,0
6847140,12:46:51,12:46:51,959,21,,0,0,5380.02,0
6847140,12:47:57,12:47:57,960,22,,0,0,5674.73,0
6847140,12:48:30,12:48:30,961,23,,0,0,5860.82,0
6847140,12:49:10,12:49:10,962,24,,0,0,6100.02,0
6847140,12:49:56,12:49:56,963,25,,0,0,6350.84,0
6847140,12:50:44,12:50:44,964,26,,0,0,6470.6,0
6847140,12:51:30,12:51:30,965,27,,0,0,6687.93,0
6847140,12:52:08,12:52:08,482,28,,0,0,6882.42,0
6847140,12:52:36,12:52:36,483,29,,0,0,7033.89,0
6847140,12:53:11,12:53:11,484,30,,0,0,7248.66,0
6847140,12:54:00,12:54:00,9499,31,,0,0,7673.47,1
6847140,12:55:00,12:55:00,69,32,,0,0,8406.34,1
6847140,12:56:37,12:56:37,9496,33,,0,0,9631.86,0
6847140,12:59:04,12:59:04,93,34,,0,0,11252.27,0
6847140,13:00:00,13:00:00,94,35,,0,0,11972.15,1
6847140,13:01:01,13:01:01,95,36,,0,0,13069.52,0
6847140,13:01:30,13:01:30,96,37,,0,0,13520.71,0
6847140,13:02:14,13:02:14,97,38,,0,0,14065.67,0
6847140,13:02:59,13:02:59,98,39,,0,0,14677.99,0
6847140,13:04:00,13:04:00,9952,40,,1,0,15373.67,1
6847150,12:30:00,12:30:00,6018,1,,0,1,0,1
6847150,12:31:50,12:31:50,6019,2,,0,0,778.2,0
6847150,12:32:33,12:32:33,6020,3,,0,0,949.77,0
6847150,12:33:26,12:33:26,6021,4,,0,0,1197.8,0
6847150,12:34:24,12:34:24,942,5,,0,0,1466.7,0
6847150,12:35:03,12:35:03,943,6,,0,0,1667.26,0
6847150,12:35:53,12:35:53,4708,7,,0,0,1953.12,0
6847150,12:37:04,12:37:04,4709,8,,0,0,2288.29,0
6847150,12:37:41,12:37:41,4710,9,,0,0,2440.64,0
6847150,12:39:04,12:39:04,948,10,,0,0,2845.91,0
6847150,12:39:22,12:39:22,949,11,,0,0,2936.09,0
6847150,12:40:01,12:40:01,950,12,,0,0,3097.04,0
6847150,12:40:42,12:40:42,951,13,,0,0,3321.31,0
6847150,12:41:31,12:41:31,952,14,,0,0,3563.33,0
6847150,12:42:12,12:42:12,953,15,,0,0,3778,0
6847150,12:43:16,12:43:16,954,16,,0,0,4096.48,0
6847150,12:43:58,12:43:58,955,17,,0,0,4243.87,0
6847150,12:44:41,12:44:41,956,18,,0,0,4519.26,0
6847150,12:45:00,12:45:00,957,19,,0,0,4631.9,1
6847150,12:46:23,12:46:23,958,20,,0,0,5133.96,0
6847150,12:46:51,12:46:51,959,21,,0,0,5380.02,0
6847150,12:47:57,12:47:57,960,22,,0,0,5674.73,0
6847150,12:48:30,12:48:30,961,23,,0,0,5860.82,0
6847150,12:49:10,12:49:10,962,24,,0,0,6100.02,0
6847150,12:49:56,12:49:56,963,25,,0,0,6350.84,0
6847150,12:50:44,12:50:44,964,26,,0,0,6470.6,0
6847150,12:51:30,12:51:30,965,27,,0,0,6687.93,0
6847150,12:52:08,12:52:08,482,28,,0,0,6882.42,0
6847150,12:52:36,12:52:36,483,29,,0,0,7033.89,0
6847150,12:53:11,12:53:11,484,30,,0,0,7248.66,0
6847150,12:54:00,12:54:00,9499,31,,0,0,7673.47,1
6847150,12:55:00,12:55:00,69,32,,0,0,8406.34,1
6847150,12:56:37,12:56:37,9496,33,,0,0,9631.86,0
6847150,12:59:04,12:59:04,93,34,,0,0,11252.27,0
6847150,13:00:00,13:00:00,94,35,,0,0,11972.15,1
6847150,13:01:01,13:01:01,95,36,,0,0,13069.52,0
6847150,13:01:30,13:01:30,96,37,,0,0,13520.71,0
6847150,13:02:14,13:02:14,97,38,,0,0,14065.67,0
6847150,13:02:59,13:02:59,98,39,,0,0,14677.99,0
6847150,13:04:00,13:04:00,9952,40,,1,0,15373.67,1
6848120,11:28:00,11:28:00,2128,1,,0,1,0,1
6848120,11:29:29,11:29:29,2433,2,,0,0,502.51,0
6848120,11:29:59,11:29:59,2434,3,,0,0,632.1,0
6848120,11:31:06,11:31:06,2435,4,,0,0,952.96,0
6848120,11:31:35,11:31:35,2436,5,,0,0,1113.7,0
6848120,11:32:03,11:32:03,2437,6,,0,0,1250.45,0
6848120,11:32:37,11:32:37,2438,7,,0,0,1488.06,0
6848120,11:32:57,11:32:57,2439,8,,0,0,1630.8,0
6848120,11:33:32,11:33:32,2440,9,,0,0,1816.31,0
6848120,11:34:17,11:34:17,2441,10,,0,0,2036.66,0
6848120,11:34:54,11:34:54,2332,11,,0,0,2200.26,0
6848120,11:35:14,11:35:14,2333,12,,0,0,2312.9,0
6848120,11:36:03,11:36:03,2334,13,,0,0,2554.73,0
6848120,11:36:16,11:36:16,2442,14,,0,0,2615.2,0
6848120,11:36:38,11:36:38,2443,15,,0,0,2751.36,0
6848120,11:37:40,11:37:40,2444,16,,0,0,3011.3,0
6848120,11:39:00,11:39:00,2445,17,,0,0,3483.46,1
6848120,11:39:12,11:39:12,2446,18,,0,0,3742.81,0
6848120,11:39:20,11:39:20,91,19,,0,0,3960.92,0
6848120,11:40:00,11:40:00,10159,20,,1,0,4859.67,1
6849120,18:39:00,18:39:00,10071,1,,0,1,0,1
6849120,18:39:56,18:39:56,10004,2,,0,0,367.98,0
6849120,18:40:57,18:40:57,10104,3,,0,0,826.84,0
6849120,18:41:50,18:41:50,5698,4,,0,0,1143.47,0
6849120,18:42:34,18:42:34,5699,5,,0,0,1400.38,0
6849120,18:44:00,18:44:00,5976,6,,0,0,1800.96,1
6849120,18:45:06,18:45:06,5977,7,,0,0,2156.51,0
6849120,18:45:58,18:45:58,5978,8,,0,0,2541.9,0
6849120,18:46:15,18:46:15,5979,9,,0,0,2673.3,0
6849120,18:46:27,18:46:27,5980,10,,0,0,2749.96,0
6849120,18:46:49,18:46:49,5981,11,,0,0,2926.24,0
6849120,18:47:06,18:47:06,5982,12,,0,0,3071.26,0
6849120,18:47:31,18:47:31,5983,13,,0,0,3289.95,0
6849120,18:47:57,18:47:57,5984,14,,0,0,3520.93,0
6849120,18:48:36,18:48:36,5985,15,,0,0,3773.24,0
6849120,18:49:00,18:49:00,5986,16,,0,0,3906.58,1
6849120,18:49:57,18:49:57,5987,17,,0,0,4170.19,0
6849120,18:50:52,18:50:52,6606,18,,0,0,4480.49,0
6849120,18:51:21,18:51:21,5988,19,,0,0,4629.02,0
6849120,18:52:34,18:52:34,5989,20,,0,0,5048.13,0
6849120,18:53:27,18:53:27,5990,21,,0,0,5343.03,0
6849120,18:53:51,18:53:51,5991,22,,0,0,5472.13,0
6849120,18:55:00,18:55:00,5992,23,,0,0,5876.38,1
6849120,18:56:12,18:56:12,8969,24,,0,0,6187.44,0
6849120,18:57:29,18:57:29,9011,25,,0,0,6427.41,0
6849120,18:58:33,18:58:33,699,26,,0,0,6699.53,0
6849120,19:02:17,19:02:17,7582,27,,0,0,7746.71,0
6849120,19:04:00,19:04:00,9952,28,,1,0,8238.69,1
6850020,19:09:00,19:09:00,9945,1,,0,1,0,1
6850020,19:13:57,19:13:57,2127,2,,0,0,1695.69,0
6850020,19:15:48,19:15:48,3836,3,,0,0,2357.56,0
6850020,19:21:38,19:21:38,5040,4,,0,0,4482.76,0
6850020,19:22:06,19:22:06,5041,5,,0,0,4675.72,0
6850020,19:22:29,19:22:29,2339,6,,0,0,4770.98,0
6850020,19:23:08,19:23:08,2340,7,,0,0,4931.18,0
6850020,19:24:07,19:24:07,2341,8,,0,0,5256.12,0
6850020,19:26:00,19:26:00,9934,9,,0,0,6027.6,1
6850020,19:26:30,19:26:30,2129,10,,0,0,6210.96,0
6850020,19:27:20,19:27:20,3472,11,,0,0,6448.95,0
6850020,19:28:42,19:28:42,3473,12,,0,0,6799.8,0
6850020,19:29:57,19:29:57,3474,13,,0,0,7055.32,0
6850020,19:31:22,19:31:22,3475,14,,0,0,7425.96,0
6850020,19:32:23,19:32:23,3476,15,,0,0,7707.44,0
6850020,19:33:18,19:33:18,3477,16,,0,0,7973.43,0
6850020,19:34:22,19:34:22,3478,17,,0,0,8291.35,0
6850020,19:35:11,19:35:11,3479,18,,0,0,8503.59,0
6850020,19:36:01,19:36:01,10818,19,,0,0,8677.08,0
6850020,19:38:00,19:38:00,7091,20,,1,0,9251.73,1
6850030,19:09:00,19:09:00,9945,1,,0,1,0,1
6850030,19:13:57,19:13:57,2127,2,,0,0,1695.69,0
6850030,19:15:48,19:15:48,3836,3,,0,0,2357.56,0
6850030,19:21:38,19:21:38,5040,4,,0,0,4482.76,0
6850030,19:22:06,19:22:06,5041,5,,0,0,4675.72,0
6850030,19:22:29,19:22:29,2339,6,,0,0,4770.98,0
6850030,19:23:08,19:23:08,2340,7,,0,0,4931.18,0
6850030,19:24:07,19:24:07,2341,8,,0,0,5256.12,0
6850030,19:26:00,19:26:00,9934,9,,0,0,6027.6,1
6850030,19:26:30,19:26:30,2129,10,,0,0,6210.96,0
6850030,19:27:20,19:27:20,3472,11,,0,0,6448.95,0
6850030,19:28:42,19:28:42,3473,12,,0,0,6799.8,0
6850030,19:29:57,19:29:57,3474,13,,0,0,7055.32,0
6850030,19:31:22,19:31:22,3475,14,,0,0,7425.96,0
6850030,19:32:23,19:32:23,3476,15,,0,0,7707.44,0
6850030,19:33:18,19:33:18,3477,16,,0,0,7973.43,0
6850030,19:34:22,19:34:22,3478,17,,0,0,8291.35,0
6850030,19:35:11,19:35:11,3479,18,,0,0,8503.59,0
6850030,19:36:01,19:36:01,10818,19,,0,0,8677.08,0
6850030,19:38:00,19:38:00,7091,20,,1,0,9251.73,1
6850040,19:09:00,19:09:00,9945,1,,0,1,0,1
6850040,19:13:57,19:13:57,2127,2,,0,0,1695.69,0
6850040,19:15:48,19:15:48,3836,3,,0,0,2357.56,0
6850040,19:21:38,19:21:38,5040,4,,0,0,4482.76,0
6850040,19:22:06,19:22:06,5041,5,,0,0,4675.72,0
6850040,19:22:29,19:22:29,2339,6,,0,0,4770.98,0
6850040,19:23:08,19:23:08,2340,7,,0,0,4931.18,0
6850040,19:24:07,19:24:07,2341,8,,0,0,5256.12,0
6850040,19:26:00,19:26:00,9934,9,,0,0,6027.6,1
6850040,19:26:30,19:26:30,2129,10,,0,0,6210.96,0
6850040,19:27:20,19:27:20,3472,11,,0,0,6448.95,0
6850040,19:28:42,19:28:42,3473,12,,0,0,6799.8,0
6850040,19:29:57,19:29:57,3474,13,,0,0,7055.32,0
6850040,19:31:22,19:31:22,3475,14,,0,0,7425.96,0
6850040,19:32:23,19:32:23,3476,15,,0,0,7707.44,0
6850040,19:33:18,19:33:18,3477,16,,0,0,7973.43,0
6850040,19:34:22,19:34:22,3478,17,,0,0,8291.35,0
6850040,19:35:11,19:35:11,3479,18,,0,0,8503.59,0
6850040,19:36:01,19:36:01,10818,19,,0,0,8677.08,0
6850040,19:38:00,19:38:00,7091,20,,1,0,9251.73,1
6850050,19:09:00,19:09:00,9945,1,,0,1,0,1
6850050,19:13:57,19:13:57,2127,2,,0,0,1695.69,0
6850050,19:15:48,19:15:48,3836,3,,0,0,2357.56,0
6850050,19:21:38,19:21:38,5040,4,,0,0,4482.76,0
6850050,19:22:06,19:22:06,5041,5,,0,0,4675.72,0
6850050,19:22:29,19:22:29,2339,6,,0,0,4770.98,0
6850050,19:23:08,19:23:08,2340,7,,0,0,4931.18,0
6850050,19:24:07,19:24:07,2341,8,,0,0,5256.12,0
6850050,19:26:00,19:26:00,9934,9,,0,0,6027.6,1
6850050,19:26:30,19:26:30,2129,10,,0,0,6210.96,0
6850050,19:27:20,19:27:20,3472,11,,0,0,6448.95,0
6850050,19:28:42,19:28:42,3473,12,,0,0,6799.8,0
6850050,19:29:57,19:29:57,3474,13,,0,0,7055.32,0
6850050,19:31:22,19:31:22,3475,14,,0,0,7425.96,0
6850050,19:32:23,19:32:23,3476,15,,0,0,7707.44,0
6850050,19:33:18,19:33:18,3477,16,,0,0,7973.43,0
6850050,19:34:22,19:34:22,3478,17,,0,0,8291.35,0
6850050,19:35:11,19:35:11,3479,18,,0,0,8503.59,0
6850050,19:36:01,19:36:01,10818,19,,0,0,8677.08,0
6850050,19:38:00,19:38:00,7091,20,,1,0,9251.73,1
6850060,19:09:00,19:09:00,9945,1,,0,1,0,1
6850060,19:13:57,19:13:57,2127,2,,0,0,1695.69,0
6850060,19:15:48,19:15:48,3836,3,,0,0,2357.56,0
6850060,19:21:38,19:21:38,5040,4,,0,0,4482.76,0
6850060,19:22:06,19:22:06,5041,5,,0,0,4675.72,0
6850060,19:22:29,19:22:29,2339,6,,0,0,4770.98,0
6850060,19:23:08,19:23:08,2340,7,,0,0,4931.18,0
6850060,19:24:07,19:24:07,2341,8,,0,0,5256.12,0
6850060,19:26:00,19:26:00,9934,9,,0,0,6027.6,1
6850060,19:26:30,19:26:30,2129,10,,0,0,6210.96,0
6850060,19:27:20,19:27:20,3472,11,,0,0,6448.95,0
6850060,19:28:42,19:28:42,3473,12,,0,0,6799.8,0
6850060,19:29:57,19:29:57,3474,13,,0,0,7055.32,0
6850060,19:31:22,19:31:22,3475,14,,0,0,7425.96,0
6850060,19:32:23,19:32:23,3476,15,,0,0,7707.44,0
6850060,19:33:18,19:33:18,3477,16,,0,0,7973.43,0
6850060,19:34:22,19:34:22,3478,17,,0,0,8291.35,0
6850060,19:35:11,19:35:11,3479,18,,0,0,8503.59,0
6850060,19:36:01,19:36:01,10818,19,,0,0,8677.08,0
6850060,19:38:00,19:38:00,7091,20,,1,0,9251.73,1
6850100,19:09:00,19:09:00,9945,1,,0,1,0,1
6850100,19:13:57,19:13:57,2127,2,,0,0,1695.69,0
6850100,19:15:48,19:15:48,3836,3,,0,0,2357.56,0
6850100,19:21:38,19:21:38,5040,4,,0,0,4482.76,0
6850100,19:22:06,19:22:06,5041,5,,0,0,4675.72,0
6850100,19:22:29,19:22:29,2339,6,,0,0,4770.98,0
6850100,19:23:08,19:23:08,2340,7,,0,0,4931.18,0
6850100,19:24:07,19:24:07,2341,8,,0,0,5256.12,0
6850100,19:26:00,19:26:00,9934,9,,0,0,6027.6,1
6850100,19:26:30,19:26:30,2129,10,,0,0,6210.96,0
6850100,19:27:20,19:27:20,3472,11,,0,0,6448.95,0
6850100,19:28:42,19:28:42,3473,12,,0,0,6799.8,0
6850100,19:29:57,19:29:57,3474,13,,0,0,7055.32,0
6850100,19:31:22,19:31:22,3475,14,,0,0,7425.96,0
6850100,19:32:23,19:32:23,3476,15,,0,0,7707.44,0
6850100,19:33:18,19:33:18,3477,16,,0,0,7973.43,0
6850100,19:34:22,19:34:22,3478,17,,0,0,8291.35,0
6850100,19:35:11,19:35:11,3479,18,,0,0,8503.59,0
6850100,19:36:01,19:36:01,10818,19,,0,0,8677.08,0
6850100,19:38:00,19:38:00,7091,20,,1,0,9251.73,1
6850110,19:09:00,19:09:00,9945,1,,0,1,0,1
6850110,19:13:57,19:13:57,2127,2,,0,0,1695.69,0
6850110,19:15:48,19:15:48,3836,3,,0,0,2357.56,0
6850110,19:21:38,19:21:38,5040,4,,0,0,4482.76,0
6850110,19:22:06,19:22:06,5041,5,,0,0,4675.72,0
6850110,19:22:29,19:22:29,2339,6,,0,0,4770.98,0
6850110,19:23:08,19:23:08,2340,7,,0,0,4931.18,0
6850110,19:24:07,19:24:07,2341,8,,0,0,5256.12,0
6850110,19:26:00,19:26:00,9934,9,,0,0,6027.6,1
6850110,19:26:30,19:26:30,2129,10,,0,0,6210.96,0
6850110,19:27:20,19:27:20,3472,11,,0,0,6448.95,0
6850110,19:28:42,19:28:42,3473,12,,0,0,6799.8,0
6850110,19:29:57,19:29:57,3474,13,,0,0,7055.32,0
6850110,19:31:22,19:31:22,3475,14,,0,0,7425.96,0
6850110,19:32:23,19:32:23,3476,15,,0,0,7707.44,0
6850110,19:33:18,19:33:18,3477,16,,0,0,7973.43,0
6850110,19:34:22,19:34:22,3478,17,,0,0,8291.35,0
6850110,19:35:11,19:35:11,3479,18,,0,0,8503.59,0
6850110,19:36:01,19:36:01,10818,19,,0,0,8677.08,0
6850110,19:38:00,19:38:00,7091,20,,1,0,9251.73,1
6850140,19:09:00,19:09:00,9945,1,,0,1,0,1
6850140,19:13:57,19:13:57,2127,2,,0,0,1695.69,0
6850140,19:15:48,19:15:48,3836,3,,0,0,2357.56,0
6850140,19:21:38,19:21:38,5040,4,,0,0,4482.76,0
6850140,19:22:06,19:22:06,5041,5,,0,0,4675.72,0
6850140,19:22:29,19:22:29,2339,6,,0,0,4770.98,0
6850140,19:23:08,19:23:08,2340,7,,0,0,4931.18,0
6850140,19:24:07,19:24:07,2341,8,,0,0,5256.12,0
6850140,19:26:00,19:26:00,9934,9,,0,0,6027.6,1
6850140,19:26:30,19:26:30,2129,10,,0,0,6210.96,0
6850140,19:27:20,19:27:20,3472,11,,0,0,6448.95,0
6850140,19:28:42,19:28:42,3473,12,,0,0,6799.8,0
6850140,19:29:57,19:29:57,3474,13,,0,0,7055.32,0
6850140,19:31:22,19:31:22,3475,14,,0,0,7425.96,0
6850140,19:32:23,19:32:23,3476,15,,0,0,7707.44,0
6850140,19:33:18,19:33:18,3477,16,,0,0,7973.43,0
6850140,19:34:22,19:34:22,3478,17,,0,0,8291.35,0
6850140,19:35:11,19:35:11,3479,18,,0,0,8503.59,0
6850140,19:36:01,19:36:01,10818,19,,0,0,8677.08,0
6850140,19:38:00,19:38:00,7091,20,,1,0,9251.73,1
6850150,19:09:00,19:09:00,9945,1,,0,1,0,1
6850150,19:13:57,19:13:57,2127,2,,0,0,1695.69,0
6850150,19:15:48,19:15:48,3836,3,,0,0,2357.56,0
6850150,19:21:38,19:21:38,5040,4,,0,0,4482.76,0
6850150,19:22:06,19:22:06,5041,5,,0,0,4675.72,0
6850150,19:22:29,19:22:29,2339,6,,0,0,4770.98,0
6850150,19:23:08,19:23:08,2340,7,,0,0,4931.18,0
6850150,19:24:07,19:24:07,2341,8,,0,0,5256.12,0
6850150,19:26:00,19:26:00,9934,9,,0,0,6027.6,1
6850150,19:26:30,19:26:30,2129,10,,0,0,6210.96,0
6850150,19:27:20,19:27:20,3472,11,,0,0,6448.95,0
6850150,19:28:42,19:28:42,3473,12,,0,0,6799.8,0
6850150,19:29:57,19:29:57,3474,13,,0,0,7055.32,0
6850150,19:31:22,19:31:22,3475,14,,0,0,7425.96,0
6850150,19:32:23,19:32:23,3476,15,,0,0,7707.44,0
6850150,19:33:18,19:33:18,3477,16,,0,0,7973.43,0
6850150,19:34:22,19:34:22,3478,17,,0,0,8291.35,0
6850150,19:35:11,19:35:11,3479,18,,0,0,8503.59,0
6850150,19:36:01,19:36:01,10818,19,,0,0,8677.08,0
6850150,19:38:00,19:38:00,7091,20,,1,0,9251.73,1
685070,06:43:00,06:43:00,10742,1,,0,1,0,1
685070,06:43:27,06:43:27,4205,2,,0,0,211.97,0
685070,06:43:47,06:43:47,4206,3,,0,0,345.35,0
685070,06:44:21,06:44:21,4207,4,,0,0,547.93,0
685070,06:44:50,06:44:50,10740,5,,0,0,761.2,0
685070,06:45:51,06:45:51,2317,6,,0,0,1137,0
685070,06:46:10,06:46:10,2318,7,,0,0,1226,0
685070,06:46:36,06:46:36,2319,8,,0,0,1430.45,0
685070,06:47:01,06:47:01,2320,9,,0,0,1584.4,0
685070,06:48:00,06:48:00,9957,10,,0,0,2049.74,1
685070,06:48:44,06:48:44,9558,11,,0,0,2295.48,0
685070,06:49:27,06:49:27,704,12,,0,0,2542.19,0
685070,06:50:39,06:50:39,10131,13,,0,0,2856.17,0
685070,06:51:32,06:51:32,705,14,,0,0,3160.95,0
685070,06:53:00,06:53:00,10449,15,,0,0,3662.35,1
685070,06:54:35,06:54:35,10712,16,,0,0,3937.24,0
685070,06:56:50,06:56:50,8433,17,,0,0,4358.9,0
685070,06:58:00,06:58:00,8651,18,,1,0,4626.09,1
685130,06:43:00,06:43:00,10742,1,,0,1,0,1
685130,06:43:27,06:43:27,4205,2,,0,0,211.97,0
685130,06:43:47,06:43:47,4206,3,,0,0,345.35,0
685130,06:44:21,06:44:21,4207,4,,0,0,547.93,0
685130,06:44:50,06:44:50,10740,5,,0,0,761.2,0
685130,06:45:51,06:45:51,2317,6,,0,0,1137,0
685130,06:46:10,06:46:10,2318,7,,0,0,1226,0
685130,06:46:36,06:46:36,2319,8,,0,0,1430.45,0
685130,06:47:01,06:47:01,2320,9,,0,0,1584.4,0
685130,06:48:00,06:48:00,9957,10,,0,0,2049.74,1
685130,06:48:44,06:48:44,9558,11,,0,0,2295.48,0
685130,06:49:27,06:49:27,704,12,,0,0,2542.19,0
685130,06:50:39,06:50:39,10131,13,,0,0,2856.17,0
685130,06:51:32,06:51:32,705,14,,0,0,3160.95,0
685130,06:53:00,06:53:00,10449,15,,0,0,3662.35,1
685130,06:54:35,06:54:35,10712,16,,0,0,3937.24,0
685130,06:56:50,06:56:50,8433,17,,0,0,4358.9,0
685130,06:58:00,06:58:00,8651,18,,1,0,4626.09,1
6852020,07:18:00,07:18:00,7095,1,,0,1,0,1
6852020,07:19:27,07:19:27,9503,2,,0,0,578.43,0
6852020,07:19:56,07:19:56,2388,3,,0,0,809.57,0
6852020,07:20:46,07:20:46,2389,4,,0,0,1163.8,0
6852020,07:22:06,07:22:06,3481,5,,0,0,1767.41,0
6852020,07:22:48,07:22:48,3482,6,,0,0,2055.94,0
6852020,07:23:50,07:23:50,3483,7,,0,0,2500.26,0
6852020,07:24:18,07:24:18,3484,8,,0,0,2664.64,0
6852020,07:25:00,07:25:00,3485,9,,0,0,2970.61,1
6852020,07:25:30,07:25:30,3486,10,,0,0,3280.67,0
6852020,07:26:03,07:26:03,7631,11,,0,0,3564.07,0
6852020,07:27:07,07:27:07,3373,12,,0,0,4085.11,0
6852020,07:28:06,07:28:06,3374,13,,0,0,4482.96,0
6852020,07:28:40,07:28:40,3375,14,,0,0,4750.13,0
6852020,07:28:52,07:28:52,3376,15,,0,0,4882.45,0
6852020,07:29:32,07:29:32,3377,16,,0,0,5207.4,0
6852020,07:29:56,07:29:56,3378,17,,0,0,5356.61,0
6852020,07:30:27,07:30:27,3379,18,,0,0,5515.23,0
6852020,07:30:58,07:30:58,3380,19,,0,0,5712.76,0
6852020,07:31:27,07:31:27,3381,20,,0,0,5856.5,0
6852020,07:32:32,07:32:32,3382,21,,0,0,6293.54,0
6852020,07:33:00,07:33:00,5531,22,,0,0,6476.83,1
6852020,07:34:11,07:34:11,7401,23,,0,0,6846.02,0
6852020,07:36:10,07:36:10,5842,24,,0,0,7355.85,0
6852020,07:37:02,07:37:02,5843,25,,0,0,7543.49,0
6852020,07:38:02,07:38:02,5844,26,,0,0,7788.46,0
6852020,07:39:17,07:39:17,5845,27,,0,0,8115.77,0
6852020,07:40:23,07:40:23,5846,28,,0,0,8373.74,0
6852020,07:42:16,07:42:16,5847,29,,0,0,8774.68,0
6852020,07:43:47,07:43:47,5848,30,,0,0,9172.18,0
6852020,07:45:28,07:45:28,3384,31,,0,0,9465.2,0
6852020,07:47:08,07:47:08,3385,32,,0,0,9957.39,0
6852020,07:47:46,07:47:46,3386,33,,0,0,10138.01,0
6852020,07:48:47,07:48:47,3387,34,,0,0,10395.53,0
6852020,07:49:42,07:49:42,1101,35,,0,0,10672.36,0
6852020,07:50:48,07:50:48,1102,36,,0,0,11001.73,0
6852020,07:51:18,07:51:18,2242,37,,0,0,11162.38,0
6852020,07:52:00,07:52:00,2243,38,,0,0,11320.75,1
6852020,07:52:49,07:52:49,2244,39,,0,0,11637.97,0
6852020,07:53:45,07:53:45,2245,40,,0,0,11826.81,0
6852020,07:54:37,07:54:37,2246,41,,0,0,12001.31,0
6852020,07:55:17,07:55:17,2247,42,,0,0,12181.04,0
6852020,07:56:04,07:56:04,2248,43,,0,0,12412.33,0
6852020,07:57:23,07:57:23,2249,44,,0,0,12684.99,0
6852020,07:58:02,07:58:02,2250,45,,0,0,12804.24,0
6852020,07:59:18,07:59:18,2251,46,,0,0,13133.57,0
6852020,08:01:22,08:01:22,10603,47,,0,0,13684.1,0
6852020,08:02:14,08:02:14,10602,48,,0,0,13929.47,0
6852020,08:03:07,08:03:07,10600,49,,0,0,14193.4,0
6852020,08:04:31,08:04:31,3798,50,,0,0,14546.93,0
6852020,08:04:55,08:04:55,3799,51,,0,0,14655.04,0
6852020,08:05:47,08:05:47,88,52,,0,0,14901.26,0
6852020,08:06:24,08:06:24,89,53,,0,0,15108.8,0
6852020,08:07:03,08:07:03,90,54,,0,0,15304.77,0
6852020,08:07:24,08:07:24,91,55,,0,0,15420.56,0
6852020,08:09:17,08:09:17,5520,56,,0,0,16049.86,0
6852020,08:10:00,08:10:00,10159,57,,0,0,16316.83,1
6852020,08:10:22,08:10:22,5520,58,,0,0,16503.1,0
6852020,08:18:45,08:18:45,9486,59,,0,0,20378.1,0
6852020,08:20:00,08:20:00,10344,60,,0,0,21040.11,1
6852020,08:37:00,08:37:00,9946,61,,1,0,22868.08,1
6852030,07:18:00,07:18:00,7095,1,,0,1,0,1
6852030,07:19:27,07:19:27,9503,2,,0,0,578.43,0
6852030,07:19:56,07:19:56,2388,3,,0,0,809.57,0
6852030,07:20:46,07:20:46,2389,4,,0,0,1163.8,0
6852030,07:22:06,07:22:06,3481,5,,0,0,1767.41,0
6852030,07:22:48,07:22:48,3482,6,,0,0,2055.94,0
6852030,07:23:50,07:23:50,3483,7,,0,0,2500.26,0
6852030,07:24:18,07:24:18,3484,8,,0,0,2664.64,0
6852030,07:25:00,07:25:00,3485,9,,0,0,2970.61,1
6852030,07:25:30,07:25:30,3486,10,,0,0,3280.67,0
6852030,07:26:03,07:26:03,7631,11,,0,0,3564.07,0
6852030,07:27:07,07:27:07,3373,12,,0,0,4085.11,0
6852030,07:28:06,07:28:06,3374,13,,0,0,4482.96,0
6852030,07:28:40,07:28:40,3375,14,,0,0,4750.13,0
6852030,07:28:52,07:28:52,3376,15,,0,0,4882.45,0
6852030,07:29:32,07:29:32,3377,16,,0,0,5207.4,0
6852030,07:29:56,07:29:56,3378,17,,0,0,5356.61,0
6852030,07:30:27,07:30:27,3379,18,,0,0,5515.23,0
6852030,07:30:58,07:30:58,3380,19,,0,0,5712.76,0
6852030,07:31:27,07:31:27,3381,20,,0,0,5856.5,0
6852030,07:32:32,07:32:32,3382,21,,0,0,6293.54,0
6852030,07:33:00,07:33:00,5531,22,,0,0,6476.83,1
6852030,07:34:11,07:34:11,7401,23,,0,0,6846.02,0
6852030,07:36:10,07:36:10,5842,24,,0,0,7355.85,0
6852030,07:37:02,07:37:02,5843,25,,0,0,7543.49,0
6852030,07:38:02,07:38:02,5844,26,,0,0,7788.46,0
6852030,07:39:17,07:39:17,5845,27,,0,0,8115.77,0
6852030,07:40:23,07:40:23,5846,28,,0,0,8373.74,0
6852030,07:42:16,07:42:16,5847,29,,0,0,8774.68,0
6852030,07:43:47,07:43:47,5848,30,,0,0,9172.18,0
6852030,07:45:28,07:45:28,3384,31,,0,0,9465.2,0
6852030,07:47:08,07:47:08,3385,32,,0,0,9957.39,0
6852030,07:47:46,07:47:46,3386,33,,0,0,10138.01,0
6852030,07:48:47,07:48:47,3387,34,,0,0,10395.53,0
6852030,07:49:42,07:49:42,1101,35,,0,0,10672.36,0
6852030,07:50:48,07:50:48,1102,36,,0,0,11001.73,0
6852030,07:51:18,07:51:18,2242,37,,0,0,11162.38,0
6852030,07:52:00,07:52:00,2243,38,,0,0,11320.75,1
6852030,07:52:49,07:52:49,2244,39,,0,0,11637.97,0
6852030,07:53:45,07:53:45,2245,40,,0,0,11826.81,0
6852030,07:54:37,07:54:37,2246,41,,0,0,12001.31,0
6852030,07:55:17,07:55:17,2247,42,,0,0,12181.04,0
6852030,07:56:04,07:56:04,2248,43,,0,0,12412.33,0
6852030,07:57:23,07:57:23,2249,44,,0,0,12684.99,0
6852030,07:58:02,07:58:02,2250,45,,0,0,12804.24,0
6852030,07:59:18,07:59:18,2251,46,,0,0,13133.57,0
6852030,08:01:22,08:01:22,10603,47,,0,0,13684.1,0
6852030,08:02:14,08:02:14,10602,48,,0,0,13929.47,0
6852030,08:03:07,08:03:07,10600,49,,0,0,14193.4,0
6852030,08:04:31,08:04:31,3798,50,,0,0,14546.93,0
6852030,08:04:55,08:04:55,3799,51,,0,0,14655.04,0
6852030,08:05:47,08:05:47,88,52,,0,0,14901.26,0
6852030,08:06:24,08:06:24,89,53,,0,0,15108.8,0
6852030,08:07:03,08:07:03,90,54,,0,0,15304.77,0
6852030,08:07:24,08:07:24,91,55,,0,0,15420.56,0
6852030,08:09:17,08:09:17,5520,56,,0,0,16049.86,0
6852030,08:10:00,08:10:00,10159,57,,0,0,16316.83,1
6852030,08:10:22,08:10:22,5520,58,,0,0,16503.1,0
6852030,08:18:45,08:18:45,9486,59,,0,0,20378.1,0
6852030,08:20:00,08:20:00,10344,60,,0,0,21040.11,1
6852030,08:37:00,08:37:00,9946,61,,1,0,22868.08,1
6852040,07:18:00,07:18:00,7095,1,,0,1,0,1
6852040,07:19:27,07:19:27,9503,2,,0,0,578.43,0
6852040,07:19:56,07:19:56,2388,3,,0,0,809.57,0
6852040,07:20:46,07:20:46,2389,4,,0,0,1163.8,0
6852040,07:22:06,07:22:06,3481,5,,0,0,1767.41,0
6852040,07:22:48,07:22:48,3482,6,,0,0,2055.94,0
6852040,07:23:50,07:23:50,3483,7,,0,0,2500.26,0
6852040,07:24:18,07:24:18,3484,8,,0,0,2664.64,0
6852040,07:25:00,07:25:00,3485,9,,0,0,2970.61,1
6852040,07:25:30,07:25:30,3486,10,,0,0,3280.67,0
6852040,07:26:03,07:26:03,7631,11,,0,0,3564.07,0
6852040,07:27:07,07:27:07,3373,12,,0,0,4085.11,0
6852040,07:28:06,07:28:06,3374,13,,0,0,4482.96,0
6852040,07:28:40,07:28:40,3375,14,,0,0,4750.13,0
6852040,07:28:52,07:28:52,3376,15,,0,0,4882.45,0
6852040,07:29:32,07:29:32,3377,16,,0,0,5207.4,0
6852040,07:29:56,07:29:56,3378,17,,0,0,5356.61,0
6852040,07:30:27,07:30:27,3379,18,,0,0,5515.23,0
6852040,07:30:58,07:30:58,3380,19,,0,0,5712.76,0
6852040,07:31:27,07:31:27,3381,20,,0,0,5856.5,0
6852040,07:32:32,07:32:32,3382,21,,0,0,6293.54,0
6852040,07:33:00,07:33:00,5531,22,,0,0,6476.83,1
6852040,07:34:11,07:34:11,7401,23,,0,0,6846.02,0
6852040,07:36:10,07:36:10,5842,24,,0,0,7355.85,0
6852040,07:37:02,07:37:02,5843,25,,0,0,7543.49,0
6852040,07:38:02,07:38:02,5844,26,,0,0,7788.46,0
6852040,07:39:17,07:39:17,5845,27,,0,0,8115.77,0
6852040,07:40:23,07:40:23,5846,28,,0,0,8373.74,0
6852040,07:42:16,07:42:16,5847,29,,0,0,8774.68,0
6852040,07:43:47,07:43:47,5848,30,,0,0,9172.18,0
6852040,07:45:28,07:45:28,3384,31,,0,0,9465.2,0
6852040,07:47:08,07:47:08,3385,32,,0,0,9957.39,0
6852040,07:47:46,07:47:46,3386,33,,0,0,10138.01,0
6852040,07:48:47,07:48:47,3387,34,,0,0,10395.53,0
6852040,07:49:42,07:49:42,1101,35,,0,0,10672.36,0
6852040,07:50:48,07:50:48,1102,36,,0,0,11001.73,0
6852040,07:51:18,07:51:18,2242,37,,0,0,11162.38,0
6852040,07:52:00,07:52:00,2243,38,,0,0,11320.75,1
6852040,07:52:49,07:52:49,2244,39,,0,0,11637.97,0
6852040,07:53:45,07:53:45,2245,40,,0,0,11826.81,0
6852040,07:54:37,07:54:37,2246,41,,0,0,12001.31,0
6852040,07:55:17,07:55:17,2247,42,,0,0,12181.04,0
6852040,07:56:04,07:56:04,2248,43,,0,0,12412.33,0
6852040,07:57:23,07:57:23,2249,44,,0,0,12684.99,0
6852040,07:58:02,07:58:02,2250,45,,0,0,12804.24,0
6852040,07:59:18,07:59:18,2251,46,,0,0,13133.57,0
6852040,08:01:22,08:01:22,10603,47,,0,0,13684.1,0
6852040,08:02:14,08:02:14,10602,48,,0,0,13929.47,0
6852040,08:03:07,08:03:07,10600,49,,0,0,14193.4,0
6852040,08:04:31,08:04:31,3798,50,,0,0,14546.93,0
6852040,08:04:55,08:04:55,3799,51,,0,0,14655.04,0
6852040,08:05:47,08:05:47,88,52,,0,0,14901.26,0
6852040,08:06:24,08:06:24,89,53,,0,0,15108.8,0
6852040,08:07:03,08:07:03,90,54,,0,0,15304.77,0
6852040,08:07:24,08:07:24,91,55,,0,0,15420.56,0
6852040,08:09:17,08:09:17,5520,56,,0,0,16049.86,0
6852040,08:10:00,08:10:00,10159,57,,0,0,16316.83,1
6852040,08:10:22,08:10:22,5520,58,,0,0,16503.1,0
6852040,08:18:45,08:18:45,9486,59,,0,0,20378.1,0
6852040,08:20:00,08:20:00,10344,60,,0,0,21040.11,1
6852040,08:37:00,08:37:00,9946,61,,1,0,22868.08,1
6852050,07:18:00,07:18:00,7095,1,,0,1,0,1
6852050,07:19:27,07:19:27,9503,2,,0,0,578.43,0
6852050,07:19:56,07:19:56,2388,3,,0,0,809.57,0
6852050,07:20:46,07:20:46,2389,4,,0,0,1163.8,0
6852050,07:22:06,07:22:06,3481,5,,0,0,1767.41,0
6852050,07:22:48,07:22:48,3482,6,,0,0,2055.94,0
6852050,07:23:50,07:23:50,3483,7,,0,0,2500.26,0
6852050,07:24:18,07:24:18,3484,8,,0,0,2664.64,0
6852050,07:25:00,07:25:00,3485,9,,0,0,2970.61,1
6852050,07:25:30,07:25:30,3486,10,,0,0,3280.67,0
6852050,07:26:03,07:26:03,7631,11,,0,0,3564.07,0
6852050,07:27:07,07:27:07,3373,12,,0,0,4085.11,0
6852050,07:28:06,07:28:06,3374,13,,0,0,4482.96,0
6852050,07:28:40,07:28:40,3375,14,,0,0,4750.13,0
6852050,07:28:52,07:28:52,3376,15,,0,0,4882.45,0
6852050,07:29:32,07:29:32,3377,16,,0,0,5207.4,0
6852050,07:29:56,07:29:56,3378,17,,0,0,5356.61,0
6852050,07:30:27,07:30:27,3379,18,,0,0,5515.23,0
6852050,07:30:58,07:30:58,3380,19,,0,0,5712.76,0
6852050,07:31:27,07:31:27,3381,20,,0,0,5856.5,0
6852050,07:32:32,07:32:32,3382,21,,0,0,6293.54,0
6852050,07:33:00,07:33:00,5531,22,,0,0,6476.83,1
6852050,07:34:11,07:34:11,7401,23,,0,0,6846.02,0
6852050,07:36:10,07:36:10,5842,24,,0,0,7355.85,0
6852050,07:37:02,07:37:02,5843,25,,0,0,7543.49,0
6852050,07:38:02,07:38:02,5844,26,,0,0,7788.46,0
6852050,07:39:17,07:39:17,5845,27,,0,0,8115.77,0
6852050,07:40:23,07:40:23,5846,28,,0,0,8373.74,0
6852050,07:42:16,07:42:16,5847,29,,0,0,8774.68,0
6852050,07:43:47,07:43:47,5848,30,,0,0,9172.18,0
6852050,07:45:28,07:45:28,3384,31,,0,0,9465.2,0
6852050,07:47:08,07:47:08,3385,32,,0,0,9957.39,0
6852050,07:47:46,07:47:46,3386,33,,0,0,10138.01,0
6852050,07:48:47,07:48:47,3387,34,,0,0,10395.53,0
6852050,07:49:42,07:49:42,1101,35,,0,0,10672.36,0
6852050,07:50:48,07:50:48,1102,36,,0,0,11001.73,0
6852050,07:51:18,07:51:18,2242,37,,0,0,11162.38,0
6852050,07:52:00,07:52:00,2243,38,,0,0,11320.75,1
6852050,07:52:49,07:52:49,2244,39,,0,0,11637.97,0
6852050,07:53:45,07:53:45,2245,40,,0,0,11826.81,0
6852050,07:54:37,07:54:37,2246,41,,0,0,12001.31,0
6852050,07:55:17,07:55:17,2247,42,,0,0,12181.04,0
6852050,07:56:04,07:56:04,2248,43,,0,0,12412.33,0
6852050,07:57:23,07:57:23,2249,44,,0,0,12684.99,0
6852050,07:58:02,07:58:02,2250,45,,0,0,12804.24,0
6852050,07:59:18,07:59:18,2251,46,,0,0,13133.57,0
6852050,08:01:22,08:01:22,10603,47,,0,0,13684.1,0
6852050,08:02:14,08:02:14,10602,48,,0,0,13929.47,0
6852050,08:03:07,08:03:07,10600,49,,0,0,14193.4,0
6852050,08:04:31,08:04:31,3798,50,,0,0,14546.93,0
6852050,08:04:55,08:04:55,3799,51,,0,0,14655.04,0
6852050,08:05:47,08:05:47,88,52,,0,0,14901.26,0
6852050,08:06:24,08:06:24,89,53,,0,0,15108.8,0
6852050,08:07:03,08:07:03,90,54,,0,0,15304.77,0
6852050,08:07:24,08:07:24,91,55,,0,0,15420.56,0
6852050,08:09:17,08:09:17,5520,56,,0,0,16049.86,0
6852050,08:10:00,08:10:00,10159,57,,0,0,16316.83,1
6852050,08:10:22,08:10:22,5520,58,,0,0,16503.1,0
6852050,08:18:45,08:18:45,9486,59,,0,0,20378.1,0
6852050,08:20:00,08:20:00,10344,60,,0,0,21040.11,1
6852050,08:37:00,08:37:00,9946,61,,1,0,22868.08,1
6852060,07:18:00,07:18:00,7095,1,,0,1,0,1
6852060,07:19:27,07:19:27,9503,2,,0,0,578.43,0
6852060,07:19:56,07:19:56,2388,3,,0,0,809.57,0
6852060,07:20:46,07:20:46,2389,4,,0,0,1163.8,0
6852060,07:22:06,07:22:06,3481,5,,0,0,1767.41,0
6852060,07:22:48,07:22:48,3482,6,,0,0,2055.94,0
6852060,07:23:50,07:23:50,3483,7,,0,0,2500.26,0
6852060,07:24:18,07:24:18,3484,8,,0,0,2664.64,0
6852060,07:25:00,07:25:00,3485,9,,0,0,2970.61,1
6852060,07:25:30,07:25:30,3486,10,,0,0,3280.67,0
6852060,07:26:03,07:26:03,7631,11,,0,0,3564.07,0
6852060,07:27:07,07:27:07,3373,12,,0,0,4085.11,0
6852060,07:28:06,07:28:06,3374,13,,0,0,4482.96,0
6852060,07:28:40,07:28:40,3375,14,,0,0,4750.13,0
6852060,07:28:52,07:28:52,3376,15,,0,0,4882.45,0
6852060,07:29:32,07:29:32,3377,16,,0,0,5207.4,0
6852060,07:29:56,07:29:56,3378,17,,0,0,5356.61,0
6852060,07:30:27,07:30:27,3379,18,,0,0,5515.23,0
6852060,07:30:58,07:30:58,3380,19,,0,0,5712.76,0
6852060,07:31:27,07:31:27,3381,20,,0,0,5856.5,0
6852060,07:32:32,07:32:32,3382,21,,0,0,6293.54,0
6852060,07:33:00,07:33:00,5531,22,,0,0,6476.83,1
6852060,07:34:11,07:34:11,7401,23,,0,0,6846.02,0
6852060,07:36:10,07:36:10,5842,24,,0,0,7355.85,0
6852060,07:37:02,07:37:02,5843,25,,0,0,7543.49,0
6852060,07:38:02,07:38:02,5844,26,,0,0,7788.46,0
6852060,07:39:17,07:39:17,5845,27,,0,0,8115.77,0
6852060,07:40:23,07:40:23,5846,28,,0,0,8373.74,0
6852060,07:42:16,07:42:16,5847,29,,0,0,8774.68,0
6852060,07:43:47,07:43:47,5848,30,,0,0,9172.18,0
6852060,07:45:28,07:45:28,3384,31,,0,0,9465.2,0
6852060,07:47:08,07:47:08,3385,32,,0,0,9957.39,0
6852060,07:47:46,07:47:46,3386,33,,0,0,10138.01,0
6852060,07:48:47,07:48:47,3387,34,,0,0,10395.53,0
6852060,07:49:42,07:49:42,1101,35,,0,0,10672.36,0
6852060,07:50:48,07:50:48,1102,36,,0,0,11001.73,0
6852060,07:51:18,07:51:18,2242,37,,0,0,11162.38,0
6852060,07:52:00,07:52:00,2243,38,,0,0,11320.75,1
6852060,07:52:49,07:52:49,2244,39,,0,0,11637.97,0
6852060,07:53:45,07:53:45,2245,40,,0,0,11826.81,0
6852060,07:54:37,07:54:37,2246,41,,0,0,12001.31,0
6852060,07:55:17,07:55:17,2247,42,,0,0,12181.04,0
6852060,07:56:04,07:56:04,2248,43,,0,0,12412.33,0
6852060,07:57:23,07:57:23,2249,44,,0,0,12684.99,0
6852060,07:58:02,07:58:02,2250,45,,0,0,12804.24,0
6852060,07:59:18,07:59:18,2251,46,,0,0,13133.57,0
6852060,08:01:22,08:01:22,10603,47,,0,0,13684.1,0
6852060,08:02:14,08:02:14,10602,48,,0,0,13929.47,0
6852060,08:03:07,08:03:07,10600,49,,0,0,14193.4,0
6852060,08:04:31,08:04:31,3798,50,,0,0,14546.93,0
6852060,08:04:55,08:04:55,3799,51,,0,0,14655.04,0
6852060,08:05:47,08:05:47,88,52,,0,0,14901.26,0
6852060,08:06:24,08:06:24,89,53,,0,0,15108.8,0
6852060,08:07:03,08:07:03,90,54,,0,0,15304.77,0
6852060,08:07:24,08:07:24,91,55,,0,0,15420.56,0
6852060,08:09:17,08:09:17,5520,56,,0,0,16049.86,0
6852060,08:10:00,08:10:00,10159,57,,0,0,16316.83,1
6852060,08:10:22,08:10:22,5520,58,,0,0,16503.1,0
6852060,08:18:45,08:18:45,9486,59,,0,0,20378.1,0
6852060,08:20:00,08:20:00,10344,60,,0,0,21040.11,1
6852060,08:37:00,08:37:00,9946,61,,1,0,22868.08,1
6852100,07:18:00,07:18:00,7095,1,,0,1,0,1
6852100,07:19:27,07:19:27,9503,2,,0,0,578.43,0
6852100,07:19:56,07:19:56,2388,3,,0,0,809.57,0
6852100,07:20:46,07:20:46,2389,4,,0,0,1163.8,0
6852100,07:22:06,07:22:06,3481,5,,0,0,1767.41,0
6852100,07:22:48,07:22:48,3482,6,,0,0,2055.94,0
6852100,07:23:50,07:23:50,3483,7,,0,0,2500.26,0
6852100,07:24:18,07:24:18,3484,8,,0,0,2664.64,0
6852100,07:25:00,07:25:00,3485,9,,0,0,2970.61,1
6852100,07:25:30,07:25:30,3486,10,,0,0,3280.67,0
6852100,07:26:03,07:26:03,7631,11,,0,0,3564.07,0
6852100,07:27:07,07:27:07,3373,12,,0,0,4085.11,0
6852100,07:28:06,07:28:06,3374,13,,0,0,4482.96,0
6852100,07:28:40,07:28:40,3375,14,,0,0,4750.13,0
6852100,07:28:52,07:28:52,3376,15,,0,0,4882.45,0
6852100,07:29:32,07:29:32,3377,16,,0,0,5207.4,0
6852100,07:29:56,07:29:56,3378,17,,0,0,5356.61,0
6852100,07:30:27,07:30:27,3379,18,,0,0,5515.23,0
6852100,07:30:58,07:30:58,3380,19,,0,0,5712.76,0
6852100,07:31:27,07:31:27,3381,20,,0,0,5856.5,0
6852100,07:32:32,07:32:32,3382,21,,0,0,6293.54,0
6852100,07:33:00,07:33:00,5531,22,,0,0,6476.83,1
6852100,07:34:11,07:34:11,7401,23,,0,0,6846.02,0
6852100,07:36:10,07:36:10,5842,24,,0,0,7355.85,0
6852100,07:37:02,07:37:02,5843,25,,0,0,7543.49,0
6852100,07:38:02,07:38:02,5844,26,,0,0,7788.46,0
6852100,07:39:17,07:39:17,5845,27,,0,0,8115.77,0
6852100,07:40:23,07:40:23,5846,28,,0,0,8373.74,0
6852100,07:42:16,07:42:16,5847,29,,0,0,8774.68,0
6852100,07:43:47,07:43:47,5848,30,,0,0,9172.18,0
6852100,07:45:28,07:45:28,3384,31,,0,0,9465.2,0
6852100,07:47:08,07:47:08,3385,32,,0,0,9957.39,0
6852100,07:47:46,07:47:46,3386,33,,0,0,10138.01,0
6852100,07:48:47,07:48:47,3387,34,,0,0,10395.53,0
6852100,07:49:42,07:49:42,1101,35,,0,0,10672.36,0
6852100,07:50:48,07:50:48,1102,36,,0,0,11001.73,0
6852100,07:51:18,07:51:18,2242,37,,0,0,11162.38,0
6852100,07:52:00,07:52:00,2243,38,,0,0,11320.75,1
6852100,07:52:49,07:52:49,2244,39,,0,0,11637.97,0
6852100,07:53:45,07:53:45,2245,40,,0,0,11826.81,0
6852100,07:54:37,07:54:37,2246,41,,0,0,12001.31,0
6852100,07:55:17,07:55:17,2247,42,,0,0,12181.04,0
6852100,07:56:04,07:56:04,2248,43,,0,0,12412.33,0
6852100,07:57:23,07:57:23,2249,44,,0,0,12684.99,0
6852100,07:58:02,07:58:02,2250,45,,0,0,12804.24,0
6852100,07:59:18,07:59:18,2251,46,,0,0,13133.57,0
6852100,08:01:22,08:01:22,10603,47,,0,0,13684.1,0
6852100,08:02:14,08:02:14,10602,48,,0,0,13929.47,0
6852100,08:03:07,08:03:07,10600,49,,0,0,14193.4,0
6852100,08:04:31,08:04:31,3798,50,,0,0,14546.93,0
6852100,08:04:55,08:04:55,3799,51,,0,0,14655.04,0
6852100,08:05:47,08:05:47,88,52,,0,0,14901.26,0
6852100,08:06:24,08:06:24,89,53,,0,0,15108.8,0
6852100,08:07:03,08:07:03,90,54,,0,0,15304.77,0
6852100,08:07:24,08:07:24,91,55,,0,0,15420.56,0
6852100,08:09:17,08:09:17,5520,56,,0,0,16049.86,0
6852100,08:10:00,08:10:00,10159,57,,0,0,16316.83,1
6852100,08:10:22,08:10:22,5520,58,,0,0,16503.1,0
6852100,08:18:45,08:18:45,9486,59,,0,0,20378.1,0
6852100,08:20:00,08:20:00,10344,60,,0,0,21040.11,1
6852100,08:37:00,08:37:00,9946,61,,1,0,22868.08,1
6852110,07:18:00,07:18:00,7095,1,,0,1,0,1
6852110,07:19:27,07:19:27,9503,2,,0,0,578.43,0
6852110,07:19:56,07:19:56,2388,3,,0,0,809.57,0
6852110,07:20:46,07:20:46,2389,4,,0,0,1163.8,0
6852110,07:22:06,07:22:06,3481,5,,0,0,1767.41,0
6852110,07:22:48,07:22:48,3482,6,,0,0,2055.94,0
6852110,07:23:50,07:23:50,3483,7,,0,0,2500.26,0
6852110,07:24:18,07:24:18,3484,8,,0,0,2664.64,0
6852110,07:25:00,07:25:00,3485,9,,0,0,2970.61,1
6852110,07:25:30,07:25:30,3486,10,,0,0,3280.67,0
6852110,07:26:03,07:26:03,7631,11,,0,0,3564.07,0
6852110,07:27:07,07:27:07,3373,12,,0,0,4085.11,0
6852110,07:28:06,07:28:06,3374,13,,0,0,4482.96,0
6852110,07:28:40,07:28:40,3375,14,,0,0,4750.13,0
6852110,07:28:52,07:28:52,3376,15,,0,0,4882.45,0
6852110,07:29:32,07:29:32,3377,16,,0,0,5207.4,0
6852110,07:29:56,07:29:56,3378,17,,0,0,5356.61,0
6852110,07:30:27,07:30:27,3379,18,,0,0,5515.23,0
6852110,07:30:58,07:30:58,3380,19,,0,0,5712.76,0
6852110,07:31:27,07:31:27,3381,20,,0,0,5856.5,0
6852110,07:32:32,07:32:32,3382,21,,0,0,6293.54,0
6852110,07:33:00,07:33:00,5531,22,,0,0,6476.83,1
6852110,07:34:11,07:34:11,7401,23,,0,0,6846.02,0
6852110,07:36:10,07:36:10,5842,24,,0,0,7355.85,0
6852110,07:37:02,07:37:02,5843,25,,0,0,7543.49,0
6852110,07:38:02,07:38:02,5844,26,,0,0,7788.46,0
6852110,07:39:17,07:39:17,5845,27,,0,0,8115.77,0
6852110,07:40:23,07:40:23,5846,28,,0,0,8373.74,0
6852110,07:42:16,07:42:16,5847,29,,0,0,8774.68,0
6852110,07:43:47,07:43:47,5848,30,,0,0,9172.18,0
6852110,07:45:28,07:45:28,3384,31,,0,0,9465.2,0
6852110,07:47:08,07:47:08,3385,32,,0,0,9957.39,0
6852110,07:47:46,07:47:46,3386,33,,0,0,10138.01,0
6852110,07:48:47,07:48:47,3387,34,,0,0,10395.53,0
6852110,07:49:42,07:49:42,1101,35,,0,0,10672.36,0
6852110,07:50:48,07:50:48,1102,36,,0,0,11001.73,0
6852110,07:51:18,07:51:18,2242,37,,0,0,11162.38,0
6852110,07:52:00,07:52:00,2243,38,,0,0,11320.75,1
6852110,07:52:49,07:52:49,2244,39,,0,0,11637.97,0
6852110,07:53:45,07:53:45,2245,40,,0,0,11826.81,0
6852110,07:54:37,07:54:37,2246,41,,0,0,12001.31,0
6852110,07:55:17,07:55:17,2247,42,,0,0,12181.04,0
6852110,07:56:04,07:56:04,2248,43,,0,0,12412.33,0
6852110,07:57:23,07:57:23,2249,44,,0,0,12684.99,0
6852110,07:58:02,07:58:02,2250,45,,0,0,12804.24,0
6852110,07:59:18,07:59:18,2251,46,,0,0,13133.57,0
6852110,08:01:22,08:01:22,10603,47,,0,0,13684.1,0
6852110,08:02:14,08:02:14,10602,48,,0,0,13929.47,0
6852110,08:03:07,08:03:07,10600,49,,0,0,14193.4,0
6852110,08:04:31,08:04:31,3798,50,,0,0,14546.93,0
6852110,08:04:55,08:04:55,3799,51,,0,0,14655.04,0
6852110,08:05:47,08:05:47,88,52,,0,0,14901.26,0
6852110,08:06:24,08:06:24,89,53,,0,0,15108.8,0
6852110,08:07:03,08:07:03,90,54,,0,0,15304.77,0
6852110,08:07:24,08:07:24,91,55,,0,0,15420.56,0
6852110,08:09:17,08:09:17,5520,56,,0,0,16049.86,0
6852110,08:10:00,08:10:00,10159,57,,0,0,16316.83,1
6852110,08:10:22,08:10:22,5520,58,,0,0,16503.1,0
6852110,08:18:45,08:18:45,9486,59,,0,0,20378.1,0
6852110,08:20:00,08:20:00,10344,60,,0,0,21040.11,1
6852110,08:37:00,08:37:00,9946,61,,1,0,22868.08,1
6852140,07:18:00,07:18:00,7095,1,,0,1,0,1
6852140,07:19:27,07:19:27,9503,2,,0,0,578.43,0
6852140,07:19:56,07:19:56,2388,3,,0,0,809.57,0
6852140,07:20:46,07:20:46,2389,4,,0,0,1163.8,0
6852140,07:22:06,07:22:06,3481,5,,0,0,1767.41,0
6852140,07:22:48,07:22:48,3482,6,,0,0,2055.94,0
6852140,07:23:50,07:23:50,3483,7,,0,0,2500.26,0
6852140,07:24:18,07:24:18,3484,8,,0,0,2664.64,0
6852140,07:25:00,07:25:00,3485,9,,0,0,2970.61,1
6852140,07:25:30,07:25:30,3486,10,,0,0,3280.67,0
6852140,07:26:03,07:26:03,7631,11,,0,0,3564.07,0
6852140,07:27:07,07:27:07,3373,12,,0,0,4085.11,0
6852140,07:28:06,07:28:06,3374,13,,0,0,4482.96,0
6852140,07:28:40,07:28:40,3375,14,,0,0,4750.13,0
6852140,07:28:52,07:28:52,3376,15,,0,0,4882.45,0
6852140,07:29:32,07:29:32,3377,16,,0,0,5207.4,0
6852140,07:29:56,07:29:56,3378,17,,0,0,5356.61,0
6852140,07:30:27,07:30:27,3379,18,,0,0,5515.23,0
6852140,07:30:58,07:30:58,3380,19,,0,0,5712.76,0
6852140,07:31:27,07:31:27,3381,20,,0,0,5856.5,0
6852140,07:32:32,07:32:32,3382,21,,0,0,6293.54,0
6852140,07:33:00,07:33:00,5531,22,,0,0,6476.83,1
6852140,07:34:11,07:34:11,7401,23,,0,0,6846.02,0
6852140,07:36:10,07:36:10,5842,24,,0,0,7355.85,0
6852140,07:37:02,07:37:02,5843,25,,0,0,7543.49,0
6852140,07:38:02,07:38:02,5844,26,,0,0,7788.46,0
6852140,07:39:17,07:39:17,5845,27,,0,0,8115.77,0
6852140,07:40:23,07:40:23,5846,28,,0,0,8373.74,0
6852140,07:42:16,07:42:16,5847,29,,0,0,8774.68,0
6852140,07:43:47,07:43:47,5848,30,,0,0,9172.18,0
6852140,07:45:28,07:45:28,3384,31,,0,0,9465.2,0
6852140,07:47:08,07:47:08,3385,32,,0,0,9957.39,0
6852140,07:47:46,07:47:46,3386,33,,0,0,10138.01,0
6852140,07:48:47,07:48:47,3387,34,,0,0,10395.53,0
6852140,07:49:42,07:49:42,1101,35,,0,0,10672.36,0
6852140,07:50:48,07:50:48,1102,36,,0,0,11001.73,0
6852140,07:51:18,07:51:18,2242,37,,0,0,11162.38,0
6852140,07:52:00,07:52:00,2243,38,,0,0,11320.75,1
6852140,07:52:49,07:52:49,2244,39,,0,0,11637.97,0
6852140,07:53:45,07:53:45,2245,40,,0,0,11826.81,0
6852140,07:54:37,07:54:37,2246,41,,0,0,12001.31,0
6852140,07:55:17,07:55:17,2247,42,,0,0,12181.04,0
6852140,07:56:04,07:56:04,2248,43,,0,0,12412.33,0
6852140,07:57:23,07:57:23,2249,44,,0,0,12684.99,0
6852140,07:58:02,07:58:02,2250,45,,0,0,12804.24,0
6852140,07:59:18,07:59:18,2251,46,,0,0,13133.57,0
6852140,08:01:22,08:01:22,10603,47,,0,0,13684.1,0
6852140,08:02:14,08:02:14,10602,48,,0,0,13929.47,0
6852140,08:03:07,08:03:07,10600,49,,0,0,14193.4,0
6852140,08:04:31,08:04:31,3798,50,,0,0,14546.93,0
6852140,08:04:55,08:04:55,3799,51,,0,0,14655.04,0
6852140,08:05:47,08:05:47,88,52,,0,0,14901.26,0
6852140,08:06:24,08:06:24,89,53,,0,0,15108.8,0
6852140,08:07:03,08:07:03,90,54,,0,0,15304.77,0
6852140,08:07:24,08:07:24,91,55,,0,0,15420.56,0
6852140,08:09:17,08:09:17,5520,56,,0,0,16049.86,0
6852140,08:10:00,08:10:00,10159,57,,0,0,16316.83,1
6852140,08:10:22,08:10:22,5520,58,,0,0,16503.1,0
6852140,08:18:45,08:18:45,9486,59,,0,0,20378.1,0
6852140,08:20:00,08:20:00,10344,60,,0,0,21040.11,1
6852140,08:37:00,08:37:00,9946,61,,1,0,22868.08,1
6852150,07:18:00,07:18:00,7095,1,,0,1,0,1
6852150,07:19:27,07:19:27,9503,2,,0,0,578.43,0
6852150,07:19:56,07:19:56,2388,3,,0,0,809.57,0
6852150,07:20:46,07:20:46,2389,4,,0,0,1163.8,0
6852150,07:22:06,07:22:06,3481,5,,0,0,1767.41,0
6852150,07:22:48,07:22:48,3482,6,,0,0,2055.94,0
6852150,07:23:50,07:23:50,3483,7,,0,0,2500.26,0
6852150,07:24:18,07:24:18,3484,8,,0,0,2664.64,0
6852150,07:25:00,07:25:00,3485,9,,0,0,2970.61,1
6852150,07:25:30,07:25:30,3486,10,,0,0,3280.67,0
6852150,07:26:03,07:26:03,7631,11,,0,0,3564.07,0
6852150,07:27:07,07:27:07,3373,12,,0,0,4085.11,0
6852150,07:28:06,07:28:06,3374,13,,0,0,4482.96,0
6852150,07:28:40,07:28:40,3375,14,,0,0,4750.13,0
6852150,07:28:52,07:28:52,3376,15,,0,0,4882.45,0
6852150,07:29:32,07:29:32,3377,16,,0,0,5207.4,0
6852150,07:29:56,07:29:56,3378,17,,0,0,5356.61,0
6852150,07:30:27,07:30:27,3379,18,,0,0,5515.23,0
6852150,07:30:58,07:30:58,3380,19,,0,0,5712.76,0
6852150,07:31:27,07:31:27,3381,20,,0,0,5856.5,0
6852150,07:32:32,07:32:32,3382,21,,0,0,6293.54,0
6852150,07:33:00,07:33:00,5531,22,,0,0,6476.83,1
6852150,07:34:11,07:34:11,7401,23,,0,0,6846.02,0
6852150,07:36:10,07:36:10,5842,24,,0,0,7355.85,0
6852150,07:37:02,07:37:02,5843,25,,0,0,7543.49,0
6852150,07:38:02,07:38:02,5844,26,,0,0,7788.46,0
6852150,07:39:17,07:39:17,5845,27,,0,0,8115.77,0
6852150,07:40:23,07:40:23,5846,28,,0,0,8373.74,0
6852150,07:42:16,07:42:16,5847,29,,0,0,8774.68,0
6852150,07:43:47,07:43:47,5848,30,,0,0,9172.18,0
6852150,07:45:28,07:45:28,3384,31,,0,0,9465.2,0
6852150,07:47:08,07:47:08,3385,32,,0,0,9957.39,0
6852150,07:47:46,07:47:46,3386,33,,0,0,10138.01,0
6852150,07:48:47,07:48:47,3387,34,,0,0,10395.53,0
6852150,07:49:42,07:49:42,1101,35,,0,0,10672.36,0
6852150,07:50:48,07:50:48,1102,36,,0,0,11001.73,0
6852150,07:51:18,07:51:18,2242,37,,0,0,11162.38,0
6852150,07:52:00,07:52:00,2243,38,,0,0,11320.75,1
6852150,07:52:49,07:52:49,2244,39,,0,0,11637.97,0
6852150,07:53:45,07:53:45,2245,40,,0,0,11826.81,0
6852150,07:54:37,07:54:37,2246,41,,0,0,12001.31,0
6852150,07:55:17,07:55:17,2247,42,,0,0,12181.04,0
6852150,07:56:04,07:56:04,2248,43,,0,0,12412.33,0
6852150,07:57:23,07:57:23,2249,44,,0,0,12684.99,0
6852150,07:58:02,07:58:02,2250,45,,0,0,12804.24,0
6852150,07:59:18,07:59:18,2251,46,,0,0,13133.57,0
6852150,08:01:22,08:01:22,10603,47,,0,0,13684.1,0
6852150,08:02:14,08:02:14,10602,48,,0,0,13929.47,0
6852150,08:03:07,08:03:07,10600,49,,0,0,14193.4,0
6852150,08:04:31,08:04:31,3798,50,,0,0,14546.93,0
6852150,08:04:55,08:04:55,3799,51,,0,0,14655.04,0
6852150,08:05:47,08:05:47,88,52,,0,0,14901.26,0
6852150,08:06:24,08:06:24,89,53,,0,0,15108.8,0
6852150,08:07:03,08:07:03,90,54,,0,0,15304.77,0
6852150,08:07:24,08:07:24,91,55,,0,0,15420.56,0
6852150,08:09:17,08:09:17,5520,56,,0,0,16049.86,0
6852150,08:10:00,08:10:00,10159,57,,0,0,16316.83,1
6852150,08:10:22,08:10:22,5520,58,,0,0,16503.1,0
6852150,08:18:45,08:18:45,9486,59,,0,0,20378.1,0
6852150,08:20:00,08:20:00,10344,60,,0,0,21040.11,1
6852150,08:37:00,08:37:00,9946,61,,1,0,22868.08,1
6854020,15:02:00,15:02:00,9654,1,,0,1,0,1
6854020,15:03:24,15:03:24,4954,2,,0,0,404.23,0
6854020,15:03:58,15:03:58,4955,3,,0,0,560.68,0
6854020,15:04:26,15:04:26,4956,4,,0,0,712.48,0
6854020,15:05:34,15:05:34,4957,5,,0,0,1006.29,0
6854020,15:06:19,15:06:19,4958,6,,0,0,1225.55,0
6854020,15:06:45,15:06:45,4959,7,,0,0,1350.4,0
6854020,15:07:36,15:07:36,82,8,,0,0,1584.72,0
6854020,15:08:35,15:08:35,83,9,,0,0,1822.34,0
6854020,15:09:31,15:09:31,7984,10,,0,0,2093.83,0
6854020,15:10:31,15:10:31,85,11,,0,0,2404.94,0
6854020,15:11:21,15:11:21,86,12,,0,0,2597.8,0
6854020,15:11:55,15:11:55,87,13,,0,0,2740.04,0
6854020,15:12:52,15:12:52,88,14,,0,0,2964.46,0
6854020,15:13:31,15:13:31,89,15,,0,0,3172,0
6854020,15:14:14,15:14:14,90,16,,0,0,3367.98,0
6854020,15:14:48,15:14:48,91,17,,0,0,3500.37,0
6854020,15:18:00,15:18:00,10161,18,,0,0,4464.92,1
6854020,15:21:58,15:21:58,8322,19,,0,0,5252.64,0
6854020,15:23:11,15:23:11,2211,20,,0,0,5482.3,0
6854020,15:24:38,15:24:38,2212,21,,0,0,5715.02,0
6854020,15:26:51,15:26:51,2213,22,,0,0,6033.88,0
6854020,15:29:00,15:29:00,9934,23,,0,0,6419.99,1
6854020,15:29:34,15:29:34,9608,24,,0,0,6571.03,0
6854020,15:30:31,15:30:31,2342,25,,0,0,6828.58,0
6854020,15:31:24,15:31:24,2343,26,,0,0,7118.64,0
6854020,15:32:21,15:32:21,2344,27,,0,0,7370.54,0
6854020,15:33:30,15:33:30,4960,28,,0,0,7676.67,0
6854020,15:34:19,15:34:19,4961,29,,0,0,7909.87,0
6854020,15:35:18,15:35:18,4962,30,,0,0,8143.5,0
6854020,15:36:11,15:36:11,4963,31,,0,0,8400.95,0
6854020,15:37:16,15:37:16,4964,32,,0,0,8711.01,0
6854020,15:38:33,15:38:33,4965,33,,0,0,9012.92,0
6854020,15:39:38,15:39:38,561,34,,0,0,9254.52,0
6854020,15:41:22,15:41:22,562,35,,0,0,9668.75,0
6854020,15:42:00,15:42:00,563,36,,0,0,9809.8,0
6854020,15:42:37,15:42:37,564,37,,0,0,9973.14,0
6854020,15:43:50,15:43:50,565,38,,0,0,10316.46,0
6854020,15:45:00,15:45:00,566,39,,0,0,10644.72,1
6854020,15:45:53,15:45:53,567,40,,0,0,10848.09,0
6854020,15:46:49,15:46:49,568,41,,0,0,11040.87,0
6854020,15:47:24,15:47:24,569,42,,0,0,11230.34,0
6854020,15:48:35,15:48:35,570,43,,0,0,11572.78,0
6854020,15:50:06,15:50:06,571,44,,0,0,11878.09,0
6854020,15:51:00,15:51:00,10748,45,,0,0,12113.84,1
6854020,15:51:37,15:51:37,573,46,,0,0,12258.44,0
6854020,15:52:59,15:52:59,4519,47,,0,0,12579.2,0
6854020,15:54:06,15:54:06,4520,48,,0,0,12903.49,0
6854020,15:55:05,15:55:05,4320,49,,0,0,13093.56,0
6854020,15:56:00,15:56:00,579,50,,0,0,13302.38,0
6854020,15:57:45,15:57:45,580,51,,0,0,13617.82,0
6854020,16:00:00,16:00:00,581,52,,0,0,14104.05,1
6854020,16:01:13,16:01:13,582,53,,0,0,14280.77,0
6854020,16:02:45,16:02:45,583,54,,0,0,14547.09,0
6854020,16:04:24,16:04:24,10805,55,,0,0,14904.39,0
6854020,16:06:51,16:06:51,4400,56,,0,0,15168.11,0
6854020,16:08:48,16:08:48,8635,57,,0,0,15594.62,0
6854020,16:09:18,16:09:18,2643,58,,0,0,15701.87,0
6854020,16:10:06,16:10:06,584,59,,0,0,15893.24,0
6854020,16:10:46,16:10:46,10304,60,,0,0,15999.04,0
6854020,16:12:00,16:12:00,10043,61,,0,0,16220.46,1
6854020,16:16:27,16:16:27,2645,62,,0,0,16563.39,0
6854020,16:24:00,16:24:00,10479,63,,1,0,17244.72,1
6854030,15:02:00,15:02:00,9654,1,,0,1,0,1
6854030,15:03:24,15:03:24,4954,2,,0,0,404.23,0
6854030,15:03:58,15:03:58,4955,3,,0,0,560.68,0
6854030,15:04:26,15:04:26,4956,4,,0,0,712.48,0
6854030,15:05:34,15:05:34,4957,5,,0,0,1006.29,0
6854030,15:06:19,15:06:19,4958,6,,0,0,1225.55,0
6854030,15:06:45,15:06:45,4959,7,,0,0,1350.4,0
6854030,15:07:36,15:07:36,82,8,,0,0,1584.72,0
6854030,15:08:35,15:08:35,83,9,,0,0,1822.34,0
6854030,15:09:31,15:09:31,7984,10,,0,0,2093.83,0
6854030,15:10:31,15:10:31,85,11,,0,0,2404.94,0
6854030,15:11:21,15:11:21,86,12,,0,0,2597.8,0
6854030,15:11:55,15:11:55,87,13,,0,0,2740.04,0
6854030,15:12:52,15:12:52,88,14,,0,0,2964.46,0
6854030,15:13:31,15:13:31,89,15,,0,0,3172,0
6854030,15:14:14,15:14:14,90,16,,0,0,3367.98,0
6854030,15:14:48,15:14:48,91,17,,0,0,3500.37,0
6854030,15:18:00,15:18:00,10161,18,,0,0,4464.92,1
6854030,15:21:58,15:21:58,8322,19,,0,0,5252.64,0
6854030,15:23:11,15:23:11,2211,20,,0,0,5482.3,0
6854030,15:24:38,15:24:38,2212,21,,0,0,5715.02,0
6854030,15:26:51,15:26:51,2213,22,,0,0,6033.88,0
6854030,15:29:00,15:29:00,9934,23,,0,0,6419.99,1
6854030,15:29:34,15:29:34,9608,24,,0,0,6571.03,0
6854030,15:30:31,15:30:31,2342,25,,0,0,6828.58,0
6854030,15:31:24,15:31:24,2343,26,,0,0,7118.64,0
6854030,15:32:21,15:32:21,2344,27,,0,0,7370.54,0
6854030,15:33:30,15:33:30,4960,28,,0,0,7676.67,0
6854030,15:34:19,15:34:19,4961,29,,0,0,7909.87,0
6854030,15:35:18,15:35:18,4962,30,,0,0,8143.5,0
6854030,15:36:11,15:36:11,4963,31,,0,0,8400.95,0
6854030,15:37:16,15:37:16,4964,32,,0,0,8711.01,0
6854030,15:38:33,15:38:33,4965,33,,0,0,9012.92,0
6854030,15:39:38,15:39:38,561,34,,0,0,9254.52,0
6854030,15:41:22,15:41:22,562,35,,0,0,9668.75,0
6854030,15:42:00,15:42:00,563,36,,0,0,9809.8,0
6854030,15:42:37,15:42:37,564,37,,0,0,9973.14,0
6854030,15:43:50,15:43:50,565,38,,0,0,10316.46,0
6854030,15:45:00,15:45:00,566,39,,0,0,10644.72,1
6854030,15:45:53,15:45:53,567,40,,0,0,10848.09,0
6854030,15:46:49,15:46:49,568,41,,0,0,11040.87,0
6854030,15:47:24,15:47:24,569,42,,0,0,11230.34,0
6854030,15:48:35,15:48:35,570,43,,0,0,11572.78,0
6854030,15:50:06,15:50:06,571,44,,0,0,11878.09,0
6854030,15:51:00,15:51:00,10748,45,,0,0,12113.84,1
6854030,15:51:37,15:51:37,573,46,,0,0,12258.44,0
6854030,15:52:59,15:52:59,4519,47,,0,0,12579.2,0
6854030,15:54:06,15:54:06,4520,48,,0,0,12903.49,0
6854030,15:55:05,15:55:05,4320,49,,0,0,13093.56,0
6854030,15:56:00,15:56:00,579,50,,0,0,13302.38,0
6854030,15:57:45,15:57:45,580,51,,0,0,13617.82,0
6854030,16:00:00,16:00:00,581,52,,0,0,14104.05,1
6854030,16:01:13,16:01:13,582,53,,0,0,14280.77,0
6854030,16:02:45,16:02:45,583,54,,0,0,14547.09,0
6854030,16:04:24,16:04:24,10805,55,,0,0,14904.39,0
6854030,16:06:51,16:06:51,4400,56,,0,0,15168.11,0
6854030,16:08:48,16:08:48,8635,57,,0,0,15594.62,0
6854030,16:09:18,16:09:18,2643,58,,0,0,15701.87,0
6854030,16:10:06,16:10:06,584,59,,0,0,15893.24,0
6854030,16:10:46,16:10:46,10304,60,,0,0,15999.04,0
6854030,16:12:00,16:12:00,10043,61,,0,0,16220.46,1
6854030,16:16:27,16:16:27,2645,62,,0,0,16563.39,0
6854030,16:24:00,16:24:00,10479,63,,1,0,17244.72,1
6854040,15:02:00,15:02:00,9654,1,,0,1,0,1
6854040,15:03:24,15:03:24,4954,2,,0,0,404.23,0
6854040,15:03:58,15:03:58,4955,3,,0,0,560.68,0
6854040,15:04:26,15:04:26,4956,4,,0,0,712.48,0
6854040,15:05:34,15:05:34,4957,5,,0,0,1006.29,0
6854040,15:06:19,15:06:19,4958,6,,0,0,1225.55,0
6854040,15:06:45,15:06:45,4959,7,,0,0,1350.4,0
6854040,15:07:36,15:07:36,82,8,,0,0,1584.72,0
6854040,15:08:35,15:08:35,83,9,,0,0,1822.34,0
6854040,15:09:31,15:09:31,7984,10,,0,0,2093.83,0
6854040,15:10:31,15:10:31,85,11,,0,0,2404.94,0
6854040,15:11:21,15:11:21,86,12,,0,0,2597.8,0
6854040,15:11:55,15:11:55,87,13,,0,0,2740.04,0
6854040,15:12:52,15:12:52,88,14,,0,0,2964.46,0
6854040,15:13:31,15:13:31,89,15,,0,0,3172,0
6854040,15:14:14,15:14:14,90,16,,0,0,3367.98,0
6854040,15:14:48,15:14:48,91,17,,0,0,3500.37,0
6854040,15:18:00,15:18:00,10161,18,,0,0,4464.92,1
6854040,15:21:58,15:21:58,8322,19,,0,0,5252.64,0
6854040,15:23:11,15:23:11,2211,20,,0,0,5482.3,0
6854040,15:24:38,15:24:38,2212,21,,0,0,5715.02,0
6854040,15:26:51,15:26:51,2213,22,,0,0,6033.88,0
6854040,15:29:00,15:29:00,9934,23,,0,0,6419.99,1
6854040,15:29:34,15:29:34,9608,24,,0,0,6571.03,0
6854040,15:30:31,15:30:31,2342,25,,0,0,6828.58,0
6854040,15:31:24,15:31:24,2343,26,,0,0,7118.64,0
6854040,15:32:21,15:32:21,2344,27,,0,0,7370.54,0
6854040,15:33:30,15:33:30,4960,28,,0,0,7676.67,0
6854040,15:34:19,15:34:19,4961,29,,0,0,7909.87,0
6854040,15:35:18,15:35:18,4962,30,,0,0,8143.5,0
6854040,15:36:11,15:36:11,4963,31,,0,0,8400.95,0
6854040,15:37:16,15:37:16,4964,32,,0,0,8711.01,0
6854040,15:38:33,15:38:33,4965,33,,0,0,9012.92,0
6854040,15:39:38,15:39:38,561,34,,0,0,9254.52,0
6854040,15:41:22,15:41:22,562,35,,0,0,9668.75,0
6854040,15:42:00,15:42:00,563,36,,0,0,9809.8,0
6854040,15:42:37,15:42:37,564,37,,0,0,9973.14,0
6854040,15:43:50,15:43:50,565,38,,0,0,10316.46,0
6854040,15:45:00,15:45:00,566,39,,0,0,10644.72,1
6854040,15:45:53,15:45:53,567,40,,0,0,10848.09,0
6854040,15:46:49,15:46:49,568,41,,0,0,11040.87,0
6854040,15:47:24,15:47:24,569,42,,0,0,11230.34,0
6854040,15:48:35,15:48:35,570,43,,0,0,11572.78,0
6854040,15:50:06,15:50:06,571,44,,0,0,11878.09,0
6854040,15:51:00,15:51:00,10748,45,,0,0,12113.84,1
6854040,15:51:37,15:51:37,573,46,,0,0,12258.44,0
6854040,15:52:59,15:52:59,4519,47,,0,0,12579.2,0
6854040,15:54:06,15:54:06,4520,48,,0,0,12903.49,0
6854040,15:55:05,15:55:05,4320,49,,0,0,13093.56,0
6854040,15:56:00,15:56:00,579,50,,0,0,13302.38,0
6854040,15:57:45,15:57:45,580,51,,0,0,13617.82,0
6854040,16:00:00,16:00:00,581,52,,0,0,14104.05,1
6854040,16:01:13,16:01:13,582,53,,0,0,14280.77,0
6854040,16:02:45,16:02:45,583,54,,0,0,14547.09,0
6854040,16:04:24,16:04:24,10805,55,,0,0,14904.39,0
6854040,16:06:51,16:06:51,4400,56,,0,0,15168.11,0
6854040,16:08:48,16:08:48,8635,57,,0,0,15594.62,0
6854040,16:09:18,16:09:18,2643,58,,0,0,15701.87,0
6854040,16:10:06,16:10:06,584,59,,0,0,15893.24,0
6854040,16:10:46,16:10:46,10304,60,,0,0,15999.04,0
6854040,16:12:00,16:12:00,10043,61,,0,0,16220.46,1
6854040,16:16:27,16:16:27,2645,62,,0,0,16563.39,0
6854040,16:24:00,16:24:00,10479,63,,1,0,17244.72,1
6854050,15:02:00,15:02:00,9654,1,,0,1,0,1
6854050,15:03:24,15:03:24,4954,2,,0,0,404.23,0
6854050,15:03:58,15:03:58,4955,3,,0,0,560.68,0
6854050,15:04:26,15:04:26,4956,4,,0,0,712.48,0
6854050,15:05:34,15:05:34,4957,5,,0,0,1006.29,0
6854050,15:06:19,15:06:19,4958,6,,0,0,1225.55,0
6854050,15:06:45,15:06:45,4959,7,,0,0,1350.4,0
6854050,15:07:36,15:07:36,82,8,,0,0,1584.72,0
6854050,15:08:35,15:08:35,83,9,,0,0,1822.34,0
6854050,15:09:31,15:09:31,7984,10,,0,0,2093.83,0
6854050,15:10:31,15:10:31,85,11,,0,0,2404.94,0
6854050,15:11:21,15:11:21,86,12,,0,0,2597.8,0
6854050,15:11:55,15:11:55,87,13,,0,0,2740.04,0
6854050,15:12:52,15:12:52,88,14,,0,0,2964.46,0
6854050,15:13:31,15:13:31,89,15,,0,0,3172,0
6854050,15:14:14,15:14:14,90,16,,0,0,3367.98,0
6854050,15:14:48,15:14:48,91,17,,0,0,3500.37,0
6854050,15:18:00,15:18:00,10161,18,,0,0,4464.92,1
6854050,15:21:58,15:21:58,8322,19,,0,0,5252.64,0
6854050,15:23:11,15:23:11,2211,20,,0,0,5482.3,0
6854050,15:24:38,15:24:38,2212,21,,0,0,5715.02,0
6854050,15:26:51,15:26:51,2213,22,,0,0,6033.88,0
6854050,15:29:00,15:29:00,9934,23,,0,0,6419.99,1
6854050,15:29:34,15:29:34,9608,24,,0,0,6571.03,0
6854050,15:30:31,15:30:31,2342,25,,0,0,6828.58,0
6854050,15:31:24,15:31:24,2343,26,,0,0,7118.64,0
6854050,15:32:21,15:32:21,2344,27,,0,0,7370.54,0
6854050,15:33:30,15:33:30,4960,28,,0,0,7676.67,0
6854050,15:34:19,15:34:19,4961,29,,0,0,7909.87,0
6854050,15:35:18,15:35:18,4962,30,,0,0,8143.5,0
6854050,15:36:11,15:36:11,4963,31,,0,0,8400.95,0
6854050,15:37:16,15:37:16,4964,32,,0,0,8711.01,0
6854050,15:38:33,15:38:33,4965,33,,0,0,9012.92,0
6854050,15:39:38,15:39:38,561,34,,0,0,9254.52,0
6854050,15:41:22,15:41:22,562,35,,0,0,9668.75,0
6854050,15:42:00,15:42:00,563,36,,0,0,9809.8,0
6854050,15:42:37,15:42:37,564,37,,0,0,9973.14,0
6854050,15:43:50,15:43:50,565,38,,0,0,10316.46,0
6854050,15:45:00,15:45:00,566,39,,0,0,10644.72,1
6854050,15:45:53,15:45:53,567,40,,0,0,10848.09,0
6854050,15:46:49,15:46:49,568,41,,0,0,11040.87,0
6854050,15:47:24,15:47:24,569,42,,0,0,11230.34,0
6854050,15:48:35,15:48:35,570,43,,0,0,11572.78,0
6854050,15:50:06,15:50:06,571,44,,0,0,11878.09,0
6854050,15:51:00,15:51:00,10748,45,,0,0,12113.84,1
6854050,15:51:37,15:51:37,573,46,,0,0,12258.44,0
6854050,15:52:59,15:52:59,4519,47,,0,0,12579.2,0
6854050,15:54:06,15:54:06,4520,48,,0,0,12903.49,0
6854050,15:55:05,15:55:05,4320,49,,0,0,13093.56,0
6854050,15:56:00,15:56:00,579,50,,0,0,13302.38,0
6854050,15:57:45,15:57:45,580,51,,0,0,13617.82,0
6854050,16:00:00,16:00:00,581,52,,0,0,14104.05,1
6854050,16:01:13,16:01:13,582,53,,0,0,14280.77,0
6854050,16:02:45,16:02:45,583,54,,0,0,14547.09,0
6854050,16:04:24,16:04:24,10805,55,,0,0,14904.39,0
6854050,16:06:51,16:06:51,4400,56,,0,0,15168.11,0
6854050,16:08:48,16:08:48,8635,57,,0,0,15594.62,0
6854050,16:09:18,16:09:18,2643,58,,0,0,15701.87,0
6854050,16:10:06,16:10:06,584,59,,0,0,15893.24,0
6854050,16:10:46,16:10:46,10304,60,,0,0,15999.04,0
6854050,16:12:00,16:12:00,10043,61,,0,0,16220.46,1
6854050,16:16:27,16:16:27,2645,62,,0,0,16563.39,0
6854050,16:24:00,16:24:00,10479,63,,1,0,17244.72,1
6854060,15:02:00,15:02:00,9654,1,,0,1,0,1
6854060,15:03:24,15:03:24,4954,2,,0,0,404.23,0
6854060,15:03:58,15:03:58,4955,3,,0,0,560.68,0
6854060,15:04:26,15:04:26,4956,4,,0,0,712.48,0
6854060,15:05:34,15:05:34,4957,5,,0,0,1006.29,0
6854060,15:06:19,15:06:19,4958,6,,0,0,1225.55,0
6854060,15:06:45,15:06:45,4959,7,,0,0,1350.4,0
6854060,15:07:36,15:07:36,82,8,,0,0,1584.72,0
6854060,15:08:35,15:08:35,83,9,,0,0,1822.34,0
6854060,15:09:31,15:09:31,7984,10,,0,0,2093.83,0
6854060,15:10:31,15:10:31,85,11,,0,0,2404.94,0
6854060,15:11:21,15:11:21,86,12,,0,0,2597.8,0
6854060,15:11:55,15:11:55,87,13,,0,0,2740.04,0
6854060,15:12:52,15:12:52,88,14,,0,0,2964.46,0
6854060,15:13:31,15:13:31,89,15,,0,0,3172,0
6854060,15:14:14,15:14:14,90,16,,0,0,3367.98,0
6854060,15:14:48,15:14:48,91,17,,0,0,3500.37,0
6854060,15:18:00,15:18:00,10161,18,,0,0,4464.92,1
6854060,15:21:58,15:21:58,8322,19,,0,0,5252.64,0
6854060,15:23:11,15:23:11,2211,20,,0,0,5482.3,0
6854060,15:24:38,15:24:38,2212,21,,0,0,5715.02,0
6854060,15:26:51,15:26:51,2213,22,,0,0,6033.88,0
6854060,15:29:00,15:29:00,9934,23,,0,0,6419.99,1
6854060,15:29:34,15:29:34,9608,24,,0,0,6571.03,0
6854060,15:30:31,15:30:31,2342,25,,0,0,6828.58,0
6854060,15:31:24,15:31:24,2343,26,,0,0,7118.64,0
6854060,15:32:21,15:32:21,2344,27,,0,0,7370.54,0
6854060,15:33:30,15:33:30,4960,28,,0,0,7676.67,0
6854060,15:34:19,15:34:19,4961,29,,0,0,7909.87,0
6854060,15:35:18,15:35:18,4962,30,,0,0,8143.5,0
6854060,15:36:11,15:36:11,4963,31,,0,0,8400.95,0
6854060,15:37:16,15:37:16,4964,32,,0,0,8711.01,0
6854060,15:38:33,15:38:33,4965,33,,0,0,9012.92,0
6854060,15:39:38,15:39:38,561,34,,0,0,9254.52,0
6854060,15:41:22,15:41:22,562,35,,0,0,9668.75,0
6854060,15:42:00,15:42:00,563,36,,0,0,9809.8,0
6854060,15:42:37,15:42:37,564,37,,0,0,9973.14,0
6854060,15:43:50,15:43:50,565,38,,0,0,10316.46,0
6854060,15:45:00,15:45:00,566,39,,0,0,10644.72,1
6854060,15:45:53,15:45:53,567,40,,0,0,10848.09,0
6854060,15:46:49,15:46:49,568,41,,0,0,11040.87,0
6854060,15:47:24,15:47:24,569,42,,0,0,11230.34,0
6854060,15:48:35,15:48:35,570,43,,0,0,11572.78,0
6854060,15:50:06,15:50:06,571,44,,0,0,11878.09,0
6854060,15:51:00,15:51:00,10748,45,,0,0,12113.84,1
6854060,15:51:37,15:51:37,573,46,,0,0,12258.44,0
6854060,15:52:59,15:52:59,4519,47,,0,0,12579.2,0
6854060,15:54:06,15:54:06,4520,48,,0,0,12903.49,0
6854060,15:55:05,15:55:05,4320,49,,0,0,13093.56,0
6854060,15:56:00,15:56:00,579,50,,0,0,13302.38,0
6854060,15:57:45,15:57:45,580,51,,0,0,13617.82,0
6854060,16:00:00,16:00:00,581,52,,0,0,14104.05,1
6854060,16:01:13,16:01:13,582,53,,0,0,14280.77,0
6854060,16:02:45,16:02:45,583,54,,0,0,14547.09,0
6854060,16:04:24,16:04:24,10805,55,,0,0,14904.39,0
6854060,16:06:51,16:06:51,4400,56,,0,0,15168.11,0
6854060,16:08:48,16:08:48,8635,57,,0,0,15594.62,0
6854060,16:09:18,16:09:18,2643,58,,0,0,15701.87,0
6854060,16:10:06,16:10:06,584,59,,0,0,15893.24,0
6854060,16:10:46,16:10:46,10304,60,,0,0,15999.04,0
6854060,16:12:00,16:12:00,10043,61,,0,0,16220.46,1
6854060,16:16:27,16:16:27,2645,62,,0,0,16563.39,0
6854060,16:24:00,16:24:00,10479,63,,1,0,17244.72,1
6854100,15:02:00,15:02:00,9654,1,,0,1,0,1
6854100,15:03:24,15:03:24,4954,2,,0,0,404.23,0
6854100,15:03:58,15:03:58,4955,3,,0,0,560.68,0
6854100,15:04:26,15:04:26,4956,4,,0,0,712.48,0
6854100,15:05:34,15:05:34,4957,5,,0,0,1006.29,0
6854100,15:06:19,15:06:19,4958,6,,0,0,1225.55,0
6854100,15:06:45,15:06:45,4959,7,,0,0,1350.4,0
6854100,15:07:36,15:07:36,82,8,,0,0,1584.72,0
6854100,15:08:35,15:08:35,83,9,,0,0,1822.34,0
6854100,15:09:31,15:09:31,7984,10,,0,0,2093.83,0
6854100,15:10:31,15:10:31,85,11,,0,0,2404.94,0
6854100,15:11:21,15:11:21,86,12,,0,0,2597.8,0
6854100,15:11:55,15:11:55,87,13,,0,0,2740.04,0
6854100,15:12:52,15:12:52,88,14,,0,0,2964.46,0
6854100,15:13:31,15:13:31,89,15,,0,0,3172,0
6854100,15:14:14,15:14:14,90,16,,0,0,3367.98,0
6854100,15:14:48,15:14:48,91,17,,0,0,3500.37,0
6854100,15:18:00,15:18:00,10161,18,,0,0,4464.92,1
6854100,15:21:58,15:21:58,8322,19,,0,0,5252.64,0
6854100,15:23:11,15:23:11,2211,20,,0,0,5482.3,0
6854100,15:24:38,15:24:38,2212,21,,0,0,5715.02,0
6854100,15:26:51,15:26:51,2213,22,,0,0,6033.88,0
6854100,15:29:00,15:29:00,9934,23,,0,0,6419.99,1
6854100,15:29:34,15:29:34,9608,24,,0,0,6571.03,0
6854100,15:30:31,15:30:31,2342,25,,0,0,6828.58,0
6854100,15:31:24,15:31:24,2343,26,,0,0,7118.64,0
6854100,15:32:21,15:32:21,2344,27,,0,0,7370.54,0
6854100,15:33:30,15:33:30,4960,28,,0,0,7676.67,0
6854100,15:34:19,15:34:19,4961,29,,0,0,7909.87,0
6854100,15:35:18,15:35:18,4962,30,,0,0,8143.5,0
6854100,15:36:11,15:36:11,4963,31,,0,0,8400.95,0
6854100,15:37:16,15:37:16,4964,32,,0,0,8711.01,0
6854100,15:38:33,15:38:33,4965,33,,0,0,9012.92,0
6854100,15:39:38,15:39:38,561,34,,0,0,9254.52,0
6854100,15:41:22,15:41:22,562,35,,0,0,9668.75,0
6854100,15:42:00,15:42:00,563,36,,0,0,9809.8,0
6854100,15:42:37,15:42:37,564,37,,0,0,9973.14,0
6854100,15:43:50,15:43:50,565,38,,0,0,10316.46,0
6854100,15:45:00,15:45:00,566,39,,0,0,10644.72,1
6854100,15:45:53,15:45:53,567,40,,0,0,10848.09,0
6854100,15:46:49,15:46:49,568,41,,0,0,11040.87,0
6854100,15:47:24,15:47:24,569,42,,0,0,11230.34,0
6854100,15:48:35,15:48:35,570,43,,0,0,11572.78,0
6854100,15:50:06,15:50:06,571,44,,0,0,11878.09,0
6854100,15:51:00,15:51:00,10748,45,,0,0,12113.84,1
6854100,15:51:37,15:51:37,573,46,,0,0,12258.44,0
6854100,15:52:59,15:52:59,4519,47,,0,0,12579.2,0
6854100,15:54:06,15:54:06,4520,48,,0,0,12903.49,0
6854100,15:55:05,15:55:05,4320,49,,0,0,13093.56,0
6854100,15:56:00,15:56:00,579,50,,0,0,13302.38,0
6854100,15:57:45,15:57:45,580,51,,0,0,13617.82,0
6854100,16:00:00,16:00:00,581,52,,0,0,14104.05,1
6854100,16:01:13,16:01:13,582,53,,0,0,14280.77,0
6854100,16:02:45,16:02:45,583,54,,0,0,14547.09,0
6854100,16:04:24,16:04:24,10805,55,,0,0,14904.39,0
6854100,16:06:51,16:06:51,4400,56,,0,0,15168.11,0
6854100,16:08:48,16:08:48,8635,57,,0,0,15594.62,0
6854100,16:09:18,16:09:18,2643,58,,0,0,15701.87,0
6854100,16:10:06,16:10:06,584,59,,0,0,15893.24,0
6854100,16:10:46,16:10:46,10304,60,,0,0,15999.04,0
6854100,16:12:00,16:12:00,10043,61,,0,0,16220.46,1
6854100,16:16:27,16:16:27,2645,62,,0,0,16563.39,0
6854100,16:24:00,16:24:00,10479,63,,1,0,17244.72,1
6854110,15:02:00,15:02:00,9654,1,,0,1,0,1
6854110,15:03:24,15:03:24,4954,2,,0,0,404.23,0
6854110,15:03:58,15:03:58,4955,3,,0,0,560.68,0
6854110,15:04:26,15:04:26,4956,4,,0,0,712.48,0
6854110,15:05:34,15:05:34,4957,5,,0,0,1006.29,0
6854110,15:06:19,15:06:19,4958,6,,0,0,1225.55,0
6854110,15:06:45,15:06:45,4959,7,,0,0,1350.4,0
6854110,15:07:36,15:07:36,82,8,,0,0,1584.72,0
6854110,15:08:35,15:08:35,83,9,,0,0,1822.34,0
6854110,15:09:31,15:09:31,7984,10,,0,0,2093.83,0
6854110,15:10:31,15:10:31,85,11,,0,0,2404.94,0
6854110,15:11:21,15:11:21,86,12,,0,0,2597.8,0
6854110,15:11:55,15:11:55,87,13,,0,0,2740.04,0
6854110,15:12:52,15:12:52,88,14,,0,0,2964.46,0
6854110,15:13:31,15:13:31,89,15,,0,0,3172,0
6854110,15:14:14,15:14:14,90,16,,0,0,3367.98,0
6854110,15:14:48,15:14:48,91,17,,0,0,3500.37,0
6854110,15:18:00,15:18:00,10161,18,,0,0,4464.92,1
6854110,15:21:58,15:21:58,8322,19,,0,0,5252.64,0
6854110,15:23:11,15:23:11,2211,20,,0,0,5482.3,0
6854110,15:24:38,15:24:38,2212,21,,0,0,5715.02,0
6854110,15:26:51,15:26:51,2213,22,,0,0,6033.88,0
6854110,15:29:00,15:29:00,9934,23,,0,0,6419.99,1
6854110,15:29:34,15:29:34,9608,24,,0,0,6571.03,0
6854110,15:30:31,15:30:31,2342,25,,0,0,6828.58,0
6854110,15:31:24,15:31:24,2343,26,,0,0,7118.64,0
6854110,15:32:21,15:32:21,2344,27,,0,0,7370.54,0
6854110,15:33:30,15:33:30,4960,28,,0,0,7676.67,0
6854110,15:34:19,15:34:19,4961,29,,0,0,7909.87,0
6854110,15:35:18,15:35:18,4962,30,,0,0,8143.5,0
6854110,15:36:11,15:36:11,4963,31,,0,0,8400.95,0
6854110,15:37:16,15:37:16,4964,32,,0,0,8711.01,0
6854110,15:38:33,15:38:33,4965,33,,0,0,9012.92,0
6854110,15:39:38,15:39:38,561,34,,0,0,9254.52,0
6854110,15:41:22,15:41:22,562,35,,0,0,9668.75,0
6854110,15:42:00,15:42:00,563,36,,0,0,9809.8,0
6854110,15:42:37,15:42:37,564,37,,0,0,9973.14,0
6854110,15:43:50,15:43:50,565,38,,0,0,10316.46,0
6854110,15:45:00,15:45:00,566,39,,0,0,10644.72,1
6854110,15:45:53,15:45:53,567,40,,0,0,10848.09,0
6854110,15:46:49,15:46:49,568,41,,0,0,11040.87,0
6854110,15:47:24,15:47:24,569,42,,0,0,11230.34,0
6854110,15:48:35,15:48:35,570,43,,0,0,11572.78,0
6854110,15:50:06,15:50:06,571,44,,0,0,11878.09,0
6854110,15:51:00,15:51:00,10748,45,,0,0,12113.84,1
6854110,15:51:37,15:51:37,573,46,,0,0,12258.44,0
6854110,15:52:59,15:52:59,4519,47,,0,0,12579.2,0
6854110,15:54:06,15:54:06,4520,48,,0,0,12903.49,0
6854110,15:55:05,15:55:05,4320,49,,0,0,13093.56,0
6854110,15:56:00,15:56:00,579,50,,0,0,13302.38,0
6854110,15:57:45,15:57:45,580,51,,0,0,13617.82,0
6854110,16:00:00,16:00:00,581,52,,0,0,14104.05,1
6854110,16:01:13,16:01:13,582,53,,0,0,14280.77,0
6854110,16:02:45,16:02:45,583,54,,0,0,14547.09,0
6854110,16:04:24,16:04:24,10805,55,,0,0,14904.39,0
6854110,16:06:51,16:06:51,4400,56,,0,0,15168.11,0
6854110,16:08:48,16:08:48,8635,57,,0,0,15594.62,0
6854110,16:09:18,16:09:18,2643,58,,0,0,15701.87,0
6854110,16:10:06,16:10:06,584,59,,0,0,15893.24,0
6854110,16:10:46,16:10:46,10304,60,,0,0,15999.04,0
6854110,16:12:00,16:12:00,10043,61,,0,0,16220.46,1
6854110,16:16:27,16:16:27,2645,62,,0,0,16563.39,0
6854110,16:24:00,16:24:00,10479,63,,1,0,17244.72,1
6854140,15:02:00,15:02:00,9654,1,,0,1,0,1
6854140,15:03:24,15:03:24,4954,2,,0,0,404.23,0
6854140,15:03:58,15:03:58,4955,3,,0,0,560.68,0
6854140,15:04:26,15:04:26,4956,4,,0,0,712.48,0
6854140,15:05:34,15:05:34,4957,5,,0,0,1006.29,0
6854140,15:06:19,15:06:19,4958,6,,0,0,1225.55,0
6854140,15:06:45,15:06:45,4959,7,,0,0,1350.4,0
6854140,15:07:36,15:07:36,82,8,,0,0,1584.72,0
6854140,15:08:35,15:08:35,83,9,,0,0,1822.34,0
6854140,15:09:31,15:09:31,7984,10,,0,0,2093.83,0
6854140,15:10:31,15:10:31,85,11,,0,0,2404.94,0
6854140,15:11:21,15:11:21,86,12,,0,0,2597.8,0
6854140,15:11:55,15:11:55,87,13,,0,0,2740.04,0
6854140,15:12:52,15:12:52,88,14,,0,0,2964.46,0
6854140,15:13:31,15:13:31,89,15,,0,0,3172,0
6854140,15:14:14,15:14:14,90,16,,0,0,3367.98,0
6854140,15:14:48,15:14:48,91,17,,0,0,3500.37,0
6854140,15:18:00,15:18:00,10161,18,,0,0,4464.92,1
6854140,15:21:58,15:21:58,8322,19,,0,0,5252.64,0
6854140,15:23:11,15:23:11,2211,20,,0,0,5482.3,0
6854140,15:24:38,15:24:38,2212,21,,0,0,5715.02,0
6854140,15:26:51,15:26:51,2213,22,,0,0,6033.88,0
6854140,15:29:00,15:29:00,9934,23,,0,0,6419.99,1
6854140,15:29:34,15:29:34,9608,24,,0,0,6571.03,0
6854140,15:30:31,15:30:31,2342,25,,0,0,6828.58,0
6854140,15:31:24,15:31:24,2343,26,,0,0,7118.64,0
6854140,15:32:21,15:32:21,2344,27,,0,0,7370.54,0
6854140,15:33:30,15:33:30,4960,28,,0,0,7676.67,0
6854140,15:34:19,15:34:19,4961,29,,0,0,7909.87,0
6854140,15:35:18,15:35:18,4962,30,,0,0,8143.5,0
6854140,15:36:11,15:36:11,4963,31,,0,0,8400.95,0
6854140,15:37:16,15:37:16,4964,32,,0,0,8711.01,0
6854140,15:38:33,15:38:33,4965,33,,0,0,9012.92,0
6854140,15:39:38,15:39:38,561,34,,0,0,9254.52,0
6854140,15:41:22,15:41:22,562,35,,0,0,9668.75,0
6854140,15:42:00,15:42:00,563,36,,0,0,9809.8,0
6854140,15:42:37,15:42:37,564,37,,0,0,9973.14,0
6854140,15:43:50,15:43:50,565,38,,0,0,10316.46,0
6854140,15:45:00,15:45:00,566,39,,0,0,10644.72,1
6854140,15:45:53,15:45:53,567,40,,0,0,10848.09,0
6854140,15:46:49,15:46:49,568,41,,0,0,11040.87,0
6854140,15:47:24,15:47:24,569,42,,0,0,11230.34,0
6854140,15:48:35,15:48:35,570,43,,0,0,11572.78,0
6854140,15:50:06,15:50:06,571,44,,0,0,11878.09,0
6854140,15:51:00,15:51:00,10748,45,,0,0,12113.84,1
6854140,15:51:37,15:51:37,573,46,,0,0,12258.44,0
6854140,15:52:59,15:52:59,4519,47,,0,0,12579.2,0
6854140,15:54:06,15:54:06,4520,48,,0,0,12903.49,0
6854140,15:55:05,15:55:05,4320,49,,0,0,13093.56,0
6854140,15:56:00,15:56:00,579,50,,0,0,13302.38,0
6854140,15:57:45,15:57:45,580,51,,0,0,13617.82,0
6854140,16:00:00,16:00:00,581,52,,0,0,14104.05,1
6854140,16:01:13,16:01:13,582,53,,0,0,14280.77,0
6854140,16:02:45,16:02:45,583,54,,0,0,14547.09,0
6854140,16:04:24,16:04:24,10805,55,,0,0,14904.39,0
6854140,16:06:51,16:06:51,4400,56,,0,0,15168.11,0
6854140,16:08:48,16:08:48,8635,57,,0,0,15594.62,0
6854140,16:09:18,16:09:18,2643,58,,0,0,15701.87,0
6854140,16:10:06,16:10:06,584,59,,0,0,15893.24,0
6854140,16:10:46,16:10:46,10304,60,,0,0,15999.04,0
6854140,16:12:00,16:12:00,10043,61,,0,0,16220.46,1
6854140,16:16:27,16:16:27,2645,62,,0,0,16563.39,0
6854140,16:24:00,16:24:00,10479,63,,1,0,17244.72,1
6854150,15:02:00,15:02:00,9654,1,,0,1,0,1
6854150,15:03:24,15:03:24,4954,2,,0,0,404.23,0
6854150,15:03:58,15:03:58,4955,3,,0,0,560.68,0
6854150,15:04:26,15:04:26,4956,4,,0,0,712.48,0
6854150,15:05:34,15:05:34,4957,5,,0,0,1006.29,0
6854150,15:06:19,15:06:19,4958,6,,0,0,1225.55,0
6854150,15:06:45,15:06:45,4959,7,,0,0,1350.4,0
6854150,15:07:36,15:07:36,82,8,,0,0,1584.72,0
6854150,15:08:35,15:08:35,83,9,,0,0,1822.34,0
6854150,15:09:31,15:09:31,7984,10,,0,0,2093.83,0
6854150,15:10:31,15:10:31,85,11,,0,0,2404.94,0
6854150,15:11:21,15:11:21,86,12,,0,0,2597.8,0
6854150,15:11:55,15:11:55,87,13,,0,0,2740.04,0
6854150,15:12:52,15:12:52,88,14,,0,0,2964.46,0
6854150,15:13:31,15:13:31,89,15,,0,0,3172,0
6854150,15:14:14,15:14:14,90,16,,0,0,3367.98,0
6854150,15:14:48,15:14:48,91,17,,0,0,3500.37,0
6854150,15:18:00,15:18:00,10161,18,,0,0,4464.92,1
6854150,15:21:58,15:21:58,8322,19,,0,0,5252.64,0
6854150,15:23:11,15:23:11,2211,20,,0,0,5482.3,0
6854150,15:24:38,15:24:38,2212,21,,0,0,5715.02,0
6854150,15:26:51,15:26:51,2213,22,,0,0,6033.88,0
6854150,15:29:00,15:29:00,9934,23,,0,0,6419.99,1
6854150,15:29:34,15:29:34,9608,24,,0,0,6571.03,0
6854150,15:30:31,15:30:31,2342,25,,0,0,6828.58,0
6854150,15:31:24,15:31:24,2343,26,,0,0,7118.64,0
6854150,15:32:21,15:32:21,2344,27,,0,0,7370.54,0
6854150,15:33:30,15:33:30,4960,28,,0,0,7676.67,0
6854150,15:34:19,15:34:19,4961,29,,0,0,7909.87,0
6854150,15:35:18,15:35:18,4962,30,,0,0,8143.5,0
6854150,15:36:11,15:36:11,4963,31,,0,0,8400.95,0
6854150,15:37:16,15:37:16,4964,32,,0,0,8711.01,0
6854150,15:38:33,15:38:33,4965,33,,0,0,9012.92,0
6854150,15:39:38,15:39:38,561,34,,0,0,9254.52,0
6854150,15:41:22,15:41:22,562,35,,0,0,9668.75,0
6854150,15:42:00,15:42:00,563,36,,0,0,9809.8,0
6854150,15:42:37,15:42:37,564,37,,0,0,9973.14,0
6854150,15:43:50,15:43:50,565,38,,0,0,10316.46,0
6854150,15:45:00,15:45:00,566,39,,0,0,10644.72,1
6854150,15:45:53,15:45:53,567,40,,0,0,10848.09,0
6854150,15:46:49,15:46:49,568,41,,0,0,11040.87,0
6854150,15:47:24,15:47:24,569,42,,0,0,11230.34,0
6854150,15:48:35,15:48:35,570,43,,0,0,11572.78,0
6854150,15:50:06,15:50:06,571,44,,0,0,11878.09,0
6854150,15:51:00,15:51:00,10748,45,,0,0,12113.84,1
6854150,15:51:37,15:51:37,573,46,,0,0,12258.44,0
6854150,15:52:59,15:52:59,4519,47,,0,0,12579.2,0
6854150,15:54:06,15:54:06,4520,48,,0,0,12903.49,0
6854150,15:55:05,15:55:05,4320,49,,0,0,13093.56,0
6854150,15:56:00,15:56:00,579,50,,0,0,13302.38,0
6854150,15:57:45,15:57:45,580,51,,0,0,13617.82,0
6854150,16:00:00,16:00:00,581,52,,0,0,14104.05,1
6854150,16:01:13,16:01:13,582,53,,0,0,14280.77,0
6854150,16:02:45,16:02:45,583,54,,0,0,14547.09,0
6854150,16:04:24,16:04:24,10805,55,,0,0,14904.39,0
6854150,16:06:51,16:06:51,4400,56,,0,0,15168.11,0
6854150,16:08:48,16:08:48,8635,57,,0,0,15594.62,0
6854150,16:09:18,16:09:18,2643,58,,0,0,15701.87,0
6854150,16:10:06,16:10:06,584,59,,0,0,15893.24,0
6854150,16:10:46,16:10:46,10304,60,,0,0,15999.04,0
6854150,16:12:00,16:12:00,10043,61,,0,0,16220.46,1
6854150,16:16:27,16:16:27,2645,62,,0,0,16563.39,0
6854150,16:24:00,16:24:00,10479,63,,1,0,17244.72,1
6856070,18:20:00,18:20:00,8456,1,,0,1,0,1
6856070,18:20:43,18:20:43,8171,2,,0,0,253.33,0
6856070,18:21:27,18:21:27,8172,3,,0,0,569.34,0
6856070,18:22:12,18:22:12,9595,4,,0,0,848.99,0
6856070,18:23:00,18:23:00,1510,5,,0,0,1192.06,0
6856070,18:23:50,18:23:50,1511,6,,0,0,1612.01,0
6856070,18:24:50,18:24:50,1512,7,,0,0,2058.49,0
6856070,18:26:33,18:26:33,1513,8,,0,0,2473.56,0
6856070,18:27:00,18:27:00,1514,9,,0,0,2695.34,1
6856070,18:27:51,18:27:51,1515,10,,0,0,3007.28,0
6856070,18:28:31,18:28:31,9461,11,,0,0,3236.86,0
6856070,18:29:12,18:29:12,1381,12,,0,0,3481.98,0
6856070,18:31:24,18:31:24,1555,13,,0,0,3760.09,0
6856070,18:32:04,18:32:04,1370,14,,0,0,3996.45,0
6856070,18:32:50,18:32:50,1371,15,,0,0,4275.96,0
6856070,18:33:32,18:33:32,404,16,,0,0,4552.07,0
6856070,18:34:14,18:34:14,405,17,,0,0,4785.86,0
6856070,18:34:32,18:34:32,406,18,,0,0,4887.52,0
6856070,18:35:26,18:35:26,407,19,,0,0,5245.29,0
6856070,18:36:10,18:36:10,408,20,,0,0,5535.1,0
6856070,18:36:46,18:36:46,409,21,,0,0,5774.91,0
6856070,18:37:21,18:37:21,410,22,,0,0,5997.9,0
6856070,18:38:00,18:38:00,9477,23,,1,0,6250.95,1
6856130,18:20:00,18:20:00,8456,1,,0,1,0,1
6856130,18:20:43,18:20:43,8171,2,,0,0,253.33,0
6856130,18:21:27,18:21:27,8172,3,,0,0,569.34,0
6856130,18:22:12,18:22:12,9595,4,,0,0,848.99,0
6856130,18:23:00,18:23:00,1510,5,,0,0,1192.06,0
6856130,18:23:50,18:23:50,1511,6,,0,0,1612.01,0
6856130,18:24:50,18:24:50,1512,7,,0,0,2058.49,0
6856130,18:26:33,18:26:33,1513,8,,0,0,2473.56,0
6856130,18:27:00,18:27:00,1514,9,,0,0,2695.34,1
6856130,18:27:51,18:27:51,1515,10,,0,0,3007.28,0
6856130,18:28:31,18:28:31,9461,11,,0,0,3236.86,0
6856130,18:29:12,18:29:12,1381,12,,0,0,3481.98,0
6856130,18:31:24,18:31:24,1555,13,,0,0,3760.09,0
6856130,18:32:04,18:32:04,1370,14,,0,0,3996.45,0
6856130,18:32:50,18:32:50,1371,15,,0,0,4275.96,0
6856130,18:33:32,18:33:32,404,16,,0,0,4552.07,0
6856130,18:34:14,18:34:14,405,17,,0,0,4785.86,0
6856130,18:34:32,18:34:32,406,18,,0,0,4887.52,0
6856130,18:35:26,18:35:26,407,19,,0,0,5245.29,0
6856130,18:36:10,18:36:10,408,20,,0,0,5535.1,0
6856130,18:36:46,18:36:46,409,21,,0,0,5774.91,0
6856130,18:37:21,18:37:21,410,22,,0,0,5997.9,0
6856130,18:38:00,18:38:00,9477,23,,1,0,6250.95,1
6857070,13:07:00,13:07:00,9945,1,,0,1,0,1
6857070,13:08:55,13:08:55,2608,2,,0,0,800.54,0
6857070,13:09:38,13:09:38,686,3,,0,0,1016.7,0
6857070,13:10:10,13:10:10,2609,4,,0,0,1181.98,0
6857070,13:10:57,13:10:57,3492,5,,0,0,1465.29,0
6857070,13:11:38,13:11:38,3493,6,,0,0,1732.1,0
6857070,13:12:10,13:12:10,3494,7,,0,0,1892.98,0
6857070,13:13:00,13:13:00,3495,8,,0,0,2165.01,1
6857070,13:14:13,13:14:13,648,9,,0,0,2521.92,0
6857070,13:15:28,13:15:28,2178,10,,0,0,2899.68,0
6857070,13:15:58,13:15:58,10055,11,,0,0,3012.66,0
6857070,13:16:36,13:16:36,2180,12,,0,0,3209.88,0
6857070,13:17:26,13:17:26,2181,13,,0,0,3442.41,0
6857070,13:18:09,13:18:09,2182,14,,0,0,3635.36,0
6857070,13:19:15,13:19:15,2183,15,,0,0,3893.17,0
6857070,13:20:20,13:20:20,2184,16,,0,0,4197.67,0
6857070,13:20:53,13:20:53,2185,17,,0,0,4365.02,0
6857070,13:21:23,13:21:23,2186,18,,0,0,4504.2,0
6857070,13:22:08,13:22:08,3496,19,,0,0,4727.71,0
6857070,13:23:01,13:23:01,2193,20,,0,0,5007.59,0
6857070,13:23:46,13:23:46,2194,21,,0,0,5187.42,0
6857070,13:25:20,13:25:20,3497,22,,0,0,5553.25,0
6857070,13:25:57,13:25:57,3498,23,,0,0,5724.91,0
6857070,13:26:30,13:26:30,6985,24,,0,0,5880.14,0
6857070,13:27:00,13:27:00,3499,25,,0,0,6042.43,0
6857070,13:28:18,13:28:18,2356,26,,0,0,6398.02,0
6857070,13:29:09,13:29:09,2357,27,,0,0,6628.16,0
6857070,13:29:54,13:29:54,2358,28,,0,0,6856.01,0
6857070,13:31:00,13:31:00,31,29,,0,0,7185.54,1
6857070,13:31:46,13:31:46,32,30,,0,0,7454.44,0
6857070,13:32:36,13:32:36,33,31,,0,0,7746.84,0
6857070,13:33:18,13:33:18,34,32,,0,0,8005.52,0
6857070,13:34:14,13:34:14,35,33,,0,0,8326.1,0
6857070,13:35:01,13:35:01,9636,34,,0,0,8607.83,0
6857070,13:35:58,13:35:58,37,35,,0,0,8951.08,0
6857070,13:36:45,13:36:45,38,36,,0,0,9243.42,0
6857070,13:37:30,13:37:30,39,37,,0,0,9518,0
6857070,13:37:56,13:37:56,40,38,,0,0,9663.35,0
6857070,13:38:33,13:38:33,41,39,,0,0,9919.95,0
6857070,13:39:00,13:39:00,42,40,,0,0,10075.56,1
6857070,13:39:16,13:39:16,43,41,,0,0,10264.73,0
6857070,13:39:42,13:39:42,3506,42,,0,0,10678.45,0
6857070,13:40:05,13:40:05,3508,43,,0,0,11035.08,0
6857070,13:41:48,13:41:48,3509,44,,0,0,12563.47,0
6857070,13:42:22,13:42:22,3510,45,,0,0,13082.18,0
6857070,13:42:45,13:42:45,8414,46,,0,0,13463.32,0
6857070,13:43:00,13:43:00,3512,47,,0,0,13700.44,1
6857070,13:43:23,13:43:23,3513,48,,0,0,13964.84,0
6857070,13:44:03,13:44:03,3514,49,,0,0,14325.31,0
6857070,13:44:50,13:44:50,8595,50,,0,0,14704.96,0
6857070,13:45:21,13:45:21,3516,51,,0,0,14932.04,0
6857070,13:45:43,13:45:43,3517,52,,0,0,15054.74,0
6857070,13:46:24,13:46:24,3518,53,,0,0,15362.08,0
6857070,13:46:49,13:46:49,3519,54,,0,0,15535.77,0
6857070,13:48:14,13:48:14,3520,55,,0,0,16084.37,0
6857070,13:48:50,13:48:50,3521,56,,0,0,16325.55,0
6857070,13:50:12,13:50:12,3522,57,,0,0,16563.97,0
6857070,13:51:40,13:51:40,3523,58,,0,0,17020.7,0
6857070,13:52:08,13:52:08,9512,59,,0,0,17223.58,0
6857070,13:53:00,13:53:00,9515,60,,0,0,17757.9,1
6857070,13:54:48,13:54:48,10586,61,,0,0,18549.93,0
6857070,13:55:41,13:55:41,8076,62,,0,0,18911.05,0
6857070,13:56:25,13:56:25,10035,63,,0,0,19200.84,0
6857070,13:57:14,13:57:14,6597,64,,0,0,19506.72,0
6857070,13:58:26,13:58:26,6598,65,,0,0,19999.54,0
6857070,13:59:01,13:59:01,3105,66,,0,0,20198.28,0
6857070,13:59:37,13:59:37,7834,67,,0,0,20476.87,0
6857070,14:00:00,14:00:00,9516,68,,0,0,20687.31,1
6857070,14:05:00,14:05:00,9518,69,,1,0,20977.64,1
6857130,13:07:00,13:07:00,9945,1,,0,1,0,1
6857130,13:08:55,13:08:55,2608,2,,0,0,800.54,0
6857130,13:09:38,13:09:38,686,3,,0,0,1016.7,0
6857130,13:10:10,13:10:10,2609,4,,0,0,1181.98,0
6857130,13:10:57,13:10:57,3492,5,,0,0,1465.29,0
6857130,13:11:38,13:11:38,3493,6,,0,0,1732.1,0
6857130,13:12:10,13:12:10,3494,7,,0,0,1892.98,0
6857130,13:13:00,13:13:00,3495,8,,0,0,2165.01,1
6857130,13:14:13,13:14:13,648,9,,0,0,2521.92,0
6857130,13:15:28,13:15:28,2178,10,,0,0,2899.68,0
6857130,13:15:58,13:15:58,10055,11,,0,0,3012.66,0
6857130,13:16:36,13:16:36,2180,12,,0,0,3209.88,0
6857130,13:17:26,13:17:26,2181,13,,0,0,3442.41,0
6857130,13:18:09,13:18:09,2182,14,,0,0,3635.36,0
6857130,13:19:15,13:19:15,2183,15,,0,0,3893.17,0
6857130,13:20:20,13:20:20,2184,16,,0,0,4197.67,0
6857130,13:20:53,13:20:53,2185,17,,0,0,4365.02,0
6857130,13:21:23,13:21:23,2186,18,,0,0,4504.2,0
6857130,13:22:08,13:22:08,3496,19,,0,0,4727.71,0
6857130,13:23:01,13:23:01,2193,20,,0,0,5007.59,0
6857130,13:23:46,13:23:46,2194,21,,0,0,5187.42,0
6857130,13:25:20,13:25:20,3497,22,,0,0,5553.25,0
6857130,13:25:57,13:25:57,3498,23,,0,0,5724.91,0
6857130,13:26:30,13:26:30,6985,24,,0,0,5880.14,0
6857130,13:27:00,13:27:00,3499,25,,0,0,6042.43,0
6857130,13:28:18,13:28:18,2356,26,,0,0,6398.02,0
6857130,13:29:09,13:29:09,2357,27,,0,0,6628.16,0
6857130,13:29:54,13:29:54,2358,28,,0,0,6856.01,0
6857130,13:31:00,13:31:00,31,29,,0,0,7185.54,1
6857130,13:31:46,13:31:46,32,30,,0,0,7454.44,0
6857130,13:32:36,13:32:36,33,31,,0,0,7746.84,0
6857130,13:33:18,13:33:18,34,32,,0,0,8005.52,0
6857130,13:34:14,13:34:14,35,33,,0,0,8326.1,0
6857130,13:35:01,13:35:01,9636,34,,0,0,8607.83,0
6857130,13:35:58,13:35:58,37,35,,0,0,8951.08,0
6857130,13:36:45,13:36:45,38,36,,0,0,9243.42,0
6857130,13:37:30,13:37:30,39,37,,0,0,9518,0
6857130,13:37:56,13:37:56,40,38,,0,0,9663.35,0
6857130,13:38:33,13:38:33,41,39,,0,0,9919.95,0
6857130,13:39:00,13:39:00,42,40,,0,0,10075.56,1
6857130,13:39:16,13:39:16,43,41,,0,0,10264.73,0
6857130,13:39:42,13:39:42,3506,42,,0,0,10678.45,0
6857130,13:40:05,13:40:05,3508,43,,0,0,11035.08,0
6857130,13:41:48,13:41:48,3509,44,,0,0,12563.47,0
6857130,13:42:22,13:42:22,3510,45,,0,0,13082.18,0
6857130,13:42:45,13:42:45,8414,46,,0,0,13463.32,0
6857130,13:43:00,13:43:00,3512,47,,0,0,13700.44,1
6857130,13:43:23,13:43:23,3513,48,,0,0,13964.84,0
6857130,13:44:03,13:44:03,3514,49,,0,0,14325.31,0
6857130,13:44:50,13:44:50,8595,50,,0,0,14704.96,0
6857130,13:45:21,13:45:21,3516,51,,0,0,14932.04,0
6857130,13:45:43,13:45:43,3517,52,,0,0,15054.74,0
6857130,13:46:24,13:46:24,3518,53,,0,0,15362.08,0
6857130,13:46:49,13:46:49,3519,54,,0,0,15535.77,0
6857130,13:48:14,13:48:14,3520,55,,0,0,16084.37,0
6857130,13:48:50,13:48:50,3521,56,,0,0,16325.55,0
6857130,13:50:12,13:50:12,3522,57,,0,0,16563.97,0
6857130,13:51:40,13:51:40,3523,58,,0,0,17020.7,0
6857130,13:52:08,13:52:08,9512,59,,0,0,17223.58,0
6857130,13:53:00,13:53:00,9515,60,,0,0,17757.9,1
6857130,13:54:48,13:54:48,10586,61,,0,0,18549.93,0
6857130,13:55:41,13:55:41,8076,62,,0,0,18911.05,0
6857130,13:56:25,13:56:25,10035,63,,0,0,19200.84,0
6857130,13:57:14,13:57:14,6597,64,,0,0,19506.72,0
6857130,13:58:26,13:58:26,6598,65,,0,0,19999.54,0
6857130,13:59:01,13:59:01,3105,66,,0,0,20198.28,0
6857130,13:59:37,13:59:37,7834,67,,0,0,20476.87,0
6857130,14:00:00,14:00:00,9516,68,,0,0,20687.31,1
6857130,14:05:00,14:05:00,9518,69,,1,0,20977.64,1
6858070,10:31:00,10:31:00,9547,1,,0,1,0,1
6858070,10:31:48,10:31:48,8618,2,,0,0,451.09,0
6858070,10:37:40,10:37:40,9535,3,,0,0,3817.3,0
6858070,10:38:18,10:38:18,8619,4,,0,0,4099.18,0
6858070,10:38:56,10:38:56,8620,5,,0,0,4488.38,0
6858070,10:39:35,10:39:35,8621,6,,0,0,4805.4,0
6858070,10:40:00,10:40:00,9536,7,,0,0,5010.31,1
6858070,10:40:43,10:40:43,10612,8,,0,0,5312.41,0
6858070,10:43:52,10:43:52,10091,9,,0,0,6797.17,0
6858070,10:46:08,10:46:08,1139,10,,0,0,7893.86,0
6858070,10:46:29,10:46:29,1140,11,,0,0,8024.61,0
6858070,10:46:48,10:46:48,1141,12,,0,0,8151.8,0
6858070,10:47:41,10:47:41,1142,13,,0,0,8522.51,0
6858070,10:48:28,10:48:28,9529,14,,0,0,8889.92,0
6858070,10:48:47,10:48:47,1144,15,,0,0,9015.58,0
6858070,10:50:11,10:50:11,1145,16,,0,0,9591.59,0
6858070,10:51:00,10:51:00,9526,17,,1,0,9927.66,1
6858130,10:31:00,10:31:00,9547,1,,0,1,0,1
6858130,10:31:48,10:31:48,8618,2,,0,0,451.09,0
6858130,10:37:40,10:37:40,9535,3,,0,0,3817.3,0
6858130,10:38:18,10:38:18,8619,4,,0,0,4099.18,0
6858130,10:38:56,10:38:56,8620,5,,0,0,4488.38,0
6858130,10:39:35,10:39:35,8621,6,,0,0,4805.4,0
6858130,10:40:00,10:40:00,9536,7,,0,0,5010.31,1
6858130,10:40:43,10:40:43,10612,8,,0,0,5312.41,0
6858130,10:43:52,10:43:52,10091,9,,0,0,6797.17,0
6858130,10:46:08,10:46:08,1139,10,,0,0,7893.86,0
6858130,10:46:29,10:46:29,1140,11,,0,0,8024.61,0
6858130,10:46:48,10:46:48,1141,12,,0,0,8151.8,0
6858130,10:47:41,10:47:41,1142,13,,0,0,8522.51,0
6858130,10:48:28,10:48:28,9529,14,,0,0,8889.92,0
6858130,10:48:47,10:48:47,1144,15,,0,0,9015.58,0
6858130,10:50:11,10:50:11,1145,16,,0,0,9591.59,0
6858130,10:51:00,10:51:00,9526,17,,1,0,9927.66,1
6860080,15:50:00,15:50:00,10071,1,,0,1,0,1
6860080,15:51:19,15:51:19,10004,2,,0,0,367.98,0
6860080,15:52:44,15:52:44,10104,3,,0,0,826.84,0
6860080,15:53:59,15:53:59,5698,4,,0,0,1143.47,0
6860080,15:55:00,15:55:00,5699,5,,0,0,1400.38,0
6860080,15:57:00,15:57:00,5976,6,,0,0,1800.96,1
6860080,15:58:06,15:58:06,5977,7,,0,0,2156.51,0
6860080,15:58:58,15:58:58,5978,8,,0,0,2541.9,0
6860080,15:59:15,15:59:15,5979,9,,0,0,2673.3,0
6860080,15:59:27,15:59:27,5980,10,,0,0,2749.96,0
6860080,15:59:49,15:59:49,5981,11,,0,0,2926.24,0
6860080,16:00:06,16:00:06,5982,12,,0,0,3071.26,0
6860080,16:00:31,16:00:31,5983,13,,0,0,3289.95,0
6860080,16:00:57,16:00:57,5984,14,,0,0,3520.93,0
6860080,16:01:36,16:01:36,5985,15,,0,0,3773.24,0
6860080,16:02:00,16:02:00,5986,16,,0,0,3906.58,1
6860080,16:02:47,16:02:47,5987,17,,0,0,4170.19,0
6860080,16:03:33,16:03:33,6606,18,,0,0,4480.49,0
6860080,16:03:57,16:03:57,5988,19,,0,0,4629.02,0
6860080,16:04:58,16:04:58,5989,20,,0,0,5048.13,0
6860080,16:05:42,16:05:42,5990,21,,0,0,5343.03,0
6860080,16:06:02,16:06:02,5991,22,,0,0,5472.13,0
6860080,16:07:00,16:07:00,5992,23,,0,0,5876.38,1
6860080,16:08:12,16:08:12,8969,24,,0,0,6187.44,0
6860080,16:09:29,16:09:29,9011,25,,0,0,6427.41,0
6860080,16:10:33,16:10:33,699,26,,0,0,6699.53,0
6860080,16:14:17,16:14:17,7582,27,,0,0,7746.71,0
6860080,16:16:00,16:16:00,9952,28,,1,0,8238.69,1
6860090,15:50:00,15:50:00,10071,1,,0,1,0,1
6860090,15:51:19,15:51:19,10004,2,,0,0,367.98,0
6860090,15:52:44,15:52:44,10104,3,,0,0,826.84,0
6860090,15:53:59,15:53:59,5698,4,,0,0,1143.47,0
6860090,15:55:00,15:55:00,5699,5,,0,0,1400.38,0
6860090,15:57:00,15:57:00,5976,6,,0,0,1800.96,1
6860090,15:58:06,15:58:06,5977,7,,0,0,2156.51,0
6860090,15:58:58,15:58:58,5978,8,,0,0,2541.9,0
6860090,15:59:15,15:59:15,5979,9,,0,0,2673.3,0
6860090,15:59:27,15:59:27,5980,10,,0,0,2749.96,0
6860090,15:59:49,15:59:49,5981,11,,0,0,2926.24,0
6860090,16:00:06,16:00:06,5982,12,,0,0,3071.26,0
6860090,16:00:31,16:00:31,5983,13,,0,0,3289.95,0
6860090,16:00:57,16:00:57,5984,14,,0,0,3520.93,0
6860090,16:01:36,16:01:36,5985,15,,0,0,3773.24,0
6860090,16:02:00,16:02:00,5986,16,,0,0,3906.58,1
6860090,16:02:47,16:02:47,5987,17,,0,0,4170.19,0
6860090,16:03:33,16:03:33,6606,18,,0,0,4480.49,0
6860090,16:03:57,16:03:57,5988,19,,0,0,4629.02,0
6860090,16:04:58,16:04:58,5989,20,,0,0,5048.13,0
6860090,16:05:42,16:05:42,5990,21,,0,0,5343.03,0
6860090,16:06:02,16:06:02,5991,22,,0,0,5472.13,0
6860090,16:07:00,16:07:00,5992,23,,0,0,5876.38,1
6860090,16:08:12,16:08:12,8969,24,,0,0,6187.44,0
6860090,16:09:29,16:09:29,9011,25,,0,0,6427.41,0
6860090,16:10:33,16:10:33,699,26,,0,0,6699.53,0
6860090,16:14:17,16:14:17,7582,27,,0,0,7746.71,0
6860090,16:16:00,16:16:00,9952,28,,1,0,8238.69,1
6861020,17:15:00,17:15:00,9498,1,,0,1,0,1
6861020,17:16:20,17:16:20,489,2,,0,0,741.32,0
6861020,17:17:29,17:17:29,490,3,,0,0,1288.42,0
6861020,17:17:53,17:17:53,491,4,,0,0,1479.61,0
6861020,17:18:17,17:18:17,492,5,,0,0,1630.38,0
6861020,17:19:24,17:19:24,494,6,,0,0,2022.95,0
6861020,17:19:56,17:19:56,495,7,,0,0,2166.77,0
6861020,17:20:33,17:20:33,496,8,,0,0,2384.71,0
6861020,17:21:25,17:21:25,497,9,,0,0,2719.31,0
6861020,17:22:00,17:22:00,8219,10,,0,0,2928.07,1
6861020,17:24:57,17:24:57,499,11,,0,0,3791.36,0
6861020,17:25:54,17:25:54,500,12,,0,0,4068.72,0
6861020,17:26:51,17:26:51,501,13,,0,0,4318.69,0
6861020,17:27:46,17:27:46,502,14,,0,0,4555.36,0
6861020,17:28:49,17:28:49,503,15,,0,0,4832.27,0
6861020,17:29:43,17:29:43,7667,16,,0,0,5067.54,0
6861020,17:30:27,17:30:27,505,17,,0,0,5313.25,0
6861020,17:30:49,17:30:49,7668,18,,0,0,5437.58,0
6861020,17:32:00,17:32:00,507,19,,0,0,5773.47,0
6861020,17:32:40,17:32:40,508,20,,0,0,5919.07,0
6861020,17:33:38,17:33:38,509,21,,0,0,6157.06,0
6861020,17:34:10,17:34:10,463,22,,0,0,6338.81,0
6861020,17:37:00,17:37:00,510,23,,0,0,7079.85,1
6861020,17:38:50,17:38:50,511,24,,0,0,7491.19,0
6861020,17:39:46,17:39:46,512,25,,0,0,7655.3,0
6861020,17:41:04,17:41:04,513,26,,0,0,7852.95,0
6861020,17:42:09,17:42:09,514,27,,0,0,8046.94,0
6861020,17:43:08,17:43:08,515,28,,0,0,8267.81,0
6861020,17:44:10,17:44:10,516,29,,0,0,8475.36,0
6861020,17:44:52,17:44:52,517,30,,0,0,8588.92,0
6861020,17:47:00,17:47:00,519,31,,0,0,9014.72,1
6861020,17:48:58,17:48:58,8063,32,,0,0,9317.9,0
6861020,17:50:09,17:50:09,7272,33,,0,0,9529.48,0
6861020,17:51:08,17:51:08,7274,34,,0,0,9737.85,0
6861020,17:52:15,17:52:15,7275,35,,0,0,9955.71,0
6861020,17:53:18,17:53:18,7276,36,,0,0,10145.33,0
6861020,17:54:01,17:54:01,7277,37,,0,0,10260.42,0
6861020,17:55:04,17:55:04,528,38,,0,0,10418.97,0
6861020,17:56:00,17:56:00,529,39,,0,0,10569.42,1
6861020,17:57:23,17:57:23,530,40,,0,0,10778.99,0
6861020,17:59:04,17:59:04,531,41,,0,0,11057.37,0
6861020,18:01:13,18:01:13,532,42,,0,0,11331.79,0
6861020,18:02:13,18:02:13,533,43,,0,0,11508.67,0
6861020,18:04:00,18:04:00,9822,44,,0,0,11837.27,1
6861020,18:04:58,18:04:58,8431,45,,0,0,12018.47,0
6861020,18:07:07,18:07:07,1153,46,,0,0,12353.8,0
6861020,18:09:00,18:09:00,9869,47,,0,0,12659.84,1
6861020,18:10:01,18:10:01,538,48,,0,0,12944.16,0
6861020,18:10:51,18:10:51,539,49,,0,0,13206.08,0
6861020,18:11:40,18:11:40,540,50,,0,0,13349.87,0
6861020,18:12:26,18:12:26,541,51,,0,0,13538.81,0
6861020,18:13:13,18:13:13,542,52,,0,0,13696.01,0
6861020,18:14:57,18:14:57,543,53,,0,0,14028.17,0
6861020,18:16:02,18:16:02,544,54,,0,0,14241.66,0
6861020,18:16:58,18:16:58,545,55,,0,0,14448.66,0
6861020,18:18:00,18:18:00,546,56,,0,0,14568.62,1
6861020,18:26:05,18:26:05,549,57,,0,0,15170.97,0
6861020,18:28:33,18:28:33,550,58,,0,0,15365.42,0
6861020,18:30:53,18:30:53,551,59,,0,0,15563.75,0
6861020,18:32:31,18:32:31,552,60,,0,0,15686.87,0
6861020,18:35:00,18:35:00,422,61,,1,0,15915.1,1
6861030,17:15:00,17:15:00,9498,1,,0,1,0,1
6861030,17:16:20,17:16:20,489,2,,0,0,741.32,0
6861030,17:17:29,17:17:29,490,3,,0,0,1288.42,0
6861030,17:17:53,17:17:53,491,4,,0,0,1479.61,0
6861030,17:18:17,17:18:17,492,5,,0,0,1630.38,0
6861030,17:19:24,17:19:24,494,6,,0,0,2022.95,0
6861030,17:19:56,17:19:56,495,7,,0,0,2166.77,0
6861030,17:20:33,17:20:33,496,8,,0,0,2384.71,0
6861030,17:21:25,17:21:25,497,9,,0,0,2719.31,0
6861030,17:22:00,17:22:00,8219,10,,0,0,2928.07,1
6861030,17:24:57,17:24:57,499,11,,0,0,3791.36,0
6861030,17:25:54,17:25:54,500,12,,0,0,4068.72,0
6861030,17:26:51,17:26:51,501,13,,0,0,4318.69,0
6861030,17:27:46,17:27:46,502,14,,0,0,4555.36,0
6861030,17:28:49,17:28:49,503,15,,0,0,4832.27,0
6861030,17:29:43,17:29:43,7667,16,,0,0,5067.54,0
6861030,17:30:27,17:30:27,505,17,,0,0,5313.25,0
6861030,17:30:49,17:30:49,7668,18,,0,0,5437.58,0
6861030,17:32:00,17:32:00,507,19,,0,0,5773.47,0
6861030,17:32:40,17:32:40,508,20,,0,0,5919.07,0
6861030,17:33:38,17:33:38,509,21,,0,0,6157.06,0
6861030,17:34:10,17:34:10,463,22,,0,0,6338.81,0
6861030,17:37:00,17:37:00,510,23,,0,0,7079.85,1
6861030,17:38:50,17:38:50,511,24,,0,0,7491.19,0
6861030,17:39:46,17:39:46,512,25,,0,0,7655.3,0
6861030,17:41:04,17:41:04,513,26,,0,0,7852.95,0
6861030,17:42:09,17:42:09,514,27,,0,0,8046.94,0
6861030,17:43:08,17:43:08,515,28,,0,0,8267.81,0
6861030,17:44:10,17:44:10,516,29,,0,0,8475.36,0
6861030,17:44:52,17:44:52,517,30,,0,0,8588.92,0
6861030,17:47:00,17:47:00,519,31,,0,0,9014.72,1
6861030,17:48:58,17:48:58,8063,32,,0,0,9317.9,0
6861030,17:50:09,17:50:09,7272,33,,0,0,9529.48,0
6861030,17:51:08,17:51:08,7274,34,,0,0,9737.85,0
6861030,17:52:15,17:52:15,7275,35,,0,0,9955.71,0
6861030,17:53:18,17:53:18,7276,36,,0,0,10145.33,0
6861030,17:54:01,17:54:01,7277,37,,0,0,10260.42,0
6861030,17:55:04,17:55:04,528,38,,0,0,10418.97,0
6861030,17:56:00,17:56:00,529,39,,0,0,10569.42,1
6861030,17:57:23,17:57:23,530,40,,0,0,10778.99,0
6861030,17:59:04,17:59:04,531,41,,0,0,11057.37,0
6861030,18:01:13,18:01:13,532,42,,0,0,11331.79,0
6861030,18:02:13,18:02:13,533,43,,0,0,11508.67,0
6861030,18:04:00,18:04:00,9822,44,,0,0,11837.27,1
6861030,18:04:58,18:04:58,8431,45,,0,0,12018.47,0
6861030,18:07:07,18:07:07,1153,46,,0,0,12353.8,0
6861030,18:09:00,18:09:00,9869,47,,0,0,12659.84,1
6861030,18:10:01,18:10:01,538,48,,0,0,12944.16,0
6861030,18:10:51,18:10:51,539,49,,0,0,13206.08,0
6861030,18:11:40,18:11:40,540,50,,0,0,13349.87,0
6861030,18:12:26,18:12:26,541,51,,0,0,13538.81,0
6861030,18:13:13,18:13:13,542,52,,0,0,13696.01,0
6861030,18:14:57,18:14:57,543,53,,0,0,14028.17,0
6861030,18:16:02,18:16:02,544,54,,0,0,14241.66,0
6861030,18:16:58,18:16:58,545,55,,0,0,14448.66,0
6861030,18:18:00,18:18:00,546,56,,0,0,14568.62,1
6861030,18:26:05,18:26:05,549,57,,0,0,15170.97,0
6861030,18:28:33,18:28:33,550,58,,0,0,15365.42,0
6861030,18:30:53,18:30:53,551,59,,0,0,15563.75,0
6861030,18:32:31,18:32:31,552,60,,0,0,15686.87,0
6861030,18:35:00,18:35:00,422,61,,1,0,15915.1,1
6861040,17:15:00,17:15:00,9498,1,,0,1,0,1
6861040,17:16:20,17:16:20,489,2,,0,0,741.32,0
6861040,17:17:29,17:17:29,490,3,,0,0,1288.42,0
6861040,17:17:53,17:17:53,491,4,,0,0,1479.61,0
6861040,17:18:17,17:18:17,492,5,,0,0,1630.38,0
6861040,17:19:24,17:19:24,494,6,,0,0,2022.95,0
6861040,17:19:56,17:19:56,495,7,,0,0,2166.77,0
6861040,17:20:33,17:20:33,496,8,,0,0,2384.71,0
6861040,17:21:25,17:21:25,497,9,,0,0,2719.31,0
6861040,17:22:00,17:22:00,8219,10,,0,0,2928.07,1
6861040,17:24:57,17:24:57,499,11,,0,0,3791.36,0
6861040,17:25:54,17:25:54,500,12,,0,0,4068.72,0
6861040,17:26:51,17:26:51,501,13,,0,0,4318.69,0
6861040,17:27:46,17:27:46,502,14,,0,0,4555.36,0
6861040,17:28:49,17:28:49,503,15,,0,0,4832.27,0
6861040,17:29:43,17:29:43,7667,16,,0,0,5067.54,0
6861040,17:30:27,17:30:27,505,17,,0,0,5313.25,0
6861040,17:30:49,17:30:49,7668,18,,0,0,5437.58,0
6861040,17:32:00,17:32:00,507,19,,0,0,5773.47,0
6861040,17:32:40,17:32:40,508,20,,0,0,5919.07,0
6861040,17:33:38,17:33:38,509,21,,0,0,6157.06,0
6861040,17:34:10,17:34:10,463,22,,0,0,6338.81,0
6861040,17:37:00,17:37:00,510,23,,0,0,7079.85,1
6861040,17:38:50,17:38:50,511,24,,0,0,7491.19,0
6861040,17:39:46,17:39:46,512,25,,0,0,7655.3,0
6861040,17:41:04,17:41:04,513,26,,0,0,7852.95,0
6861040,17:42:09,17:42:09,514,27,,0,0,8046.94,0
6861040,17:43:08,17:43:08,515,28,,0,0,8267.81,0
6861040,17:44:10,17:44:10,516,29,,0,0,8475.36,0
6861040,17:44:52,17:44:52,517,30,,0,0,8588.92,0
6861040,17:47:00,17:47:00,519,31,,0,0,9014.72,1
6861040,17:48:58,17:48:58,8063,32,,0,0,9317.9,0
6861040,17:50:09,17:50:09,7272,33,,0,0,9529.48,0
6861040,17:51:08,17:51:08,7274,34,,0,0,9737.85,0
6861040,17:52:15,17:52:15,7275,35,,0,0,9955.71,0
6861040,17:53:18,17:53:18,7276,36,,0,0,10145.33,0
6861040,17:54:01,17:54:01,7277,37,,0,0,10260.42,0
6861040,17:55:04,17:55:04,528,38,,0,0,10418.97,0
6861040,17:56:00,17:56:00,529,39,,0,0,10569.42,1
6861040,17:57:23,17:57:23,530,40,,0,0,10778.99,0
6861040,17:59:04,17:59:04,531,41,,0,0,11057.37,0
6861040,18:01:13,18:01:13,532,42,,0,0,11331.79,0
6861040,18:02:13,18:02:13,533,43,,0,0,11508.67,0
6861040,18:04:00,18:04:00,9822,44,,0,0,11837.27,1
6861040,18:04:58,18:04:58,8431,45,,0,0,12018.47,0
6861040,18:07:07,18:07:07,1153,46,,0,0,12353.8,0
6861040,18:09:00,18:09:00,9869,47,,0,0,12659.84,1
6861040,18:10:01,18:10:01,538,48,,0,0,12944.16,0
6861040,18:10:51,18:10:51,539,49,,0,0,13206.08,0
6861040,18:11:40,18:11:40,540,50,,0,0,13349.87,0
6861040,18:12:26,18:12:26,541,51,,0,0,13538.81,0
6861040,18:13:13,18:13:13,542,52,,0,0,13696.01,0
6861040,18:14:57,18:14:57,543,53,,0,0,14028.17,0
6861040,18:16:02,18:16:02,544,54,,0,0,14241.66,0
6861040,18:16:58,18:16:58,545,55,,0,0,14448.66,0
6861040,18:18:00,18:18:00,546,56,,0,0,14568.62,1
6861040,18:26:05,18:26:05,549,57,,0,0,15170.97,0
6861040,18:28:33,18:28:33,550,58,,0,0,15365.42,0
6861040,18:30:53,18:30:53,551,59,,0,0,15563.75,0
6861040,18:32:31,18:32:31,552,60,,0,0,15686.87,0
6861040,18:35:00,18:35:00,422,61,,1,0,15915.1,1
6861050,17:15:00,17:15:00,9498,1,,0,1,0,1
6861050,17:16:20,17:16:20,489,2,,0,0,741.32,0
6861050,17:17:29,17:17:29,490,3,,0,0,1288.42,0
6861050,17:17:53,17:17:53,491,4,,0,0,1479.61,0
6861050,17:18:17,17:18:17,492,5,,0,0,1630.38,0
6861050,17:19:24,17:19:24,494,6,,0,0,2022.95,0
6861050,17:19:56,17:19:56,495,7,,0,0,2166.77,0
6861050,17:20:33,17:20:33,496,8,,0,0,2384.71,0
6861050,17:21:25,17:21:25,497,9,,0,0,2719.31,0
6861050,17:22:00,17:22:00,8219,10,,0,0,2928.07,1
6861050,17:24:57,17:24:57,499,11,,0,0,3791.36,0
6861050,17:25:54,17:25:54,500,12,,0,0,4068.72,0
6861050,17:26:51,17:26:51,501,13,,0,0,4318.69,0
6861050,17:27:46,17:27:46,502,14,,0,0,4555.36,0
6861050,17:28:49,17:28:49,503,15,,0,0,4832.27,0
6861050,17:29:43,17:29:43,7667,16,,0,0,5067.54,0
6861050,17:30:27,17:30:27,505,17,,0,0,5313.25,0
6861050,17:30:49,17:30:49,7668,18,,0,0,5437.58,0
6861050,17:32:00,17:32:00,507,19,,0,0,5773.47,0
6861050,17:32:40,17:32:40,508,20,,0,0,5919.07,0
6861050,17:33:38,17:33:38,509,21,,0,0,6157.06,0
6861050,17:34:10,17:34:10,463,22,,0,0,6338.81,0
6861050,17:37:00,17:37:00,510,23,,0,0,7079.85,1
6861050,17:38:50,17:38:50,511,24,,0,0,7491.19,0
6861050,17:39:46,17:39:46,512,25,,0,0,7655.3,0
6861050,17:41:04,17:41:04,513,26,,0,0,7852.95,0
6861050,17:42:09,17:42:09,514,27,,0,0,8046.94,0
6861050,17:43:08,17:43:08,515,28,,0,0,8267.81,0
6861050,17:44:10,17:44:10,516,29,,0,0,8475.36,0
6861050,17:44:52,17:44:52,517,30,,0,0,8588.92,0
6861050,17:47:00,17:47:00,519,31,,0,0,9014.72,1
6861050,17:48:58,17:48:58,8063,32,,0,0,9317.9,0
6861050,17:50:09,17:50:09,7272,33,,0,0,9529.48,0
6861050,17:51:08,17:51:08,7274,34,,0,0,9737.85,0
6861050,17:52:15,17:52:15,7275,35,,0,0,9955.71,0
6861050,17:53:18,17:53:18,7276,36,,0,0,10145.33,0
6861050,17:54:01,17:54:01,7277,37,,0,0,10260.42,0
6861050,17:55:04,17:55:04,528,38,,0,0,10418.97,0
6861050,17:56:00,17:56:00,529,39,,0,0,10569.42,1
6861050,17:57:23,17:57:23,530,40,,0,0,10778.99,0
6861050,17:59:04,17:59:04,531,41,,0,0,11057.37,0
6861050,18:01:13,18:01:13,532,42,,0,0,11331.79,0
6861050,18:02:13,18:02:13,533,43,,0,0,11508.67,0
6861050,18:04:00,18:04:00,9822,44,,0,0,11837.27,1
6861050,18:04:58,18:04:58,8431,45,,0,0,12018.47,0
6861050,18:07:07,18:07:07,1153,46,,0,0,12353.8,0
6861050,18:09:00,18:09:00,9869,47,,0,0,12659.84,1
6861050,18:10:01,18:10:01,538,48,,0,0,12944.16,0
6861050,18:10:51,18:10:51,539,49,,0,0,13206.08,0
6861050,18:11:40,18:11:40,540,50,,0,0,13349.87,0
6861050,18:12:26,18:12:26,541,51,,0,0,13538.81,0
6861050,18:13:13,18:13:13,542,52,,0,0,13696.01,0
6861050,18:14:57,18:14:57,543,53,,0,0,14028.17,0
6861050,18:16:02,18:16:02,544,54,,0,0,14241.66,0
6861050,18:16:58,18:16:58,545,55,,0,0,14448.66,0
6861050,18:18:00,18:18:00,546,56,,0,0,14568.62,1
6861050,18:26:05,18:26:05,549,57,,0,0,15170.97,0
6861050,18:28:33,18:28:33,550,58,,0,0,15365.42,0
6861050,18:30:53,18:30:53,551,59,,0,0,15563.75,0
6861050,18:32:31,18:32:31,552,60,,0,0,15686.87,0
6861050,18:35:00,18:35:00,422,61,,1,0,15915.1,1
6861060,17:15:00,17:15:00,9498,1,,0,1,0,1
6861060,17:16:20,17:16:20,489,2,,0,0,741.32,0
6861060,17:17:29,17:17:29,490,3,,0,0,1288.42,0
6861060,17:17:53,17:17:53,491,4,,0,0,1479.61,0
6861060,17:18:17,17:18:17,492,5,,0,0,1630.38,0
6861060,17:19:24,17:19:24,494,6,,0,0,2022.95,0
6861060,17:19:56,17:19:56,495,7,,0,0,2166.77,0
6861060,17:20:33,17:20:33,496,8,,0,0,2384.71,0
6861060,17:21:25,17:21:25,497,9,,0,0,2719.31,0
6861060,17:22:00,17:22:00,8219,10,,0,0,2928.07,1
6861060,17:24:57,17:24:57,499,11,,0,0,3791.36,0
6861060,17:25:54,17:25:54,500,12,,0,0,4068.72,0
6861060,17:26:51,17:26:51,501,13,,0,0,4318.69,0
6861060,17:27:46,17:27:46,502,14,,0,0,4555.36,0
6861060,17:28:49,17:28:49,503,15,,0,0,4832.27,0
6861060,17:29:43,17:29:43,7667,16,,0,0,5067.54,0
6861060,17:30:27,17:30:27,505,17,,0,0,5313.25,0
6861060,17:30:49,17:30:49,7668,18,,0,0,5437.58,0
6861060,17:32:00,17:32:00,507,19,,0,0,5773.47,0
6861060,17:32:40,17:32:40,508,20,,0,0,5919.07,0
6861060,17:33:38,17:33:38,509,21,,0,0,6157.06,0
6861060,17:34:10,17:34:10,463,22,,0,0,6338.81,0
6861060,17:37:00,17:37:00,510,23,,0,0,7079.85,1
6861060,17:38:50,17:38:50,511,24,,0,0,7491.19,0
6861060,17:39:46,17:39:46,512,25,,0,0,7655.3,0
6861060,17:41:04,17:41:04,513,26,,0,0,7852.95,0
6861060,17:42:09,17:42:09,514,27,,0,0,8046.94,0
6861060,17:43:08,17:43:08,515,28,,0,0,8267.81,0
6861060,17:44:10,17:44:10,516,29,,0,0,8475.36,0
6861060,17:44:52,17:44:52,517,30,,0,0,8588.92,0
6861060,17:47:00,17:47:00,519,31,,0,0,9014.72,1
6861060,17:48:58,17:48:58,8063,32,,0,0,9317.9,0
6861060,17:50:09,17:50:09,7272,33,,0,0,9529.48,0
6861060,17:51:08,17:51:08,7274,34,,0,0,9737.85,0
6861060,17:52:15,17:52:15,7275,35,,0,0,9955.71,0
6861060,17:53:18,17:53:18,7276,36,,0,0,10145.33,0
6861060,17:54:01,17:54:01,7277,37,,0,0,10260.42,0
6861060,17:55:04,17:55:04,528,38,,0,0,10418.97,0
6861060,17:56:00,17:56:00,529,39,,0,0,10569.42,1
6861060,17:57:23,17:57:23,530,40,,0,0,10778.99,0
6861060,17:59:04,17:59:04,531,41,,0,0,11057.37,0
6861060,18:01:13,18:01:13,532,42,,0,0,11331.79,0
6861060,18:02:13,18:02:13,533,43,,0,0,11508.67,0
6861060,18:04:00,18:04:00,9822,44,,0,0,11837.27,1
6861060,18:04:58,18:04:58,8431,45,,0,0,12018.47,0
6861060,18:07:07,18:07:07,1153,46,,0,0,12353.8,0
6861060,18:09:00,18:09:00,9869,47,,0,0,12659.84,1
6861060,18:10:01,18:10:01,538,48,,0,0,12944.16,0
6861060,18:10:51,18:10:51,539,49,,0,0,13206.08,0
6861060,18:11:40,18:11:40,540,50,,0,0,13349.87,0
6861060,18:12:26,18:12:26,541,51,,0,0,13538.81,0
6861060,18:13:13,18:13:13,542,52,,0,0,13696.01,0
6861060,18:14:57,18:14:57,543,53,,0,0,14028.17,0
6861060,18:16:02,18:16:02,544,54,,0,0,14241.66,0
6861060,18:16:58,18:16:58,545,55,,0,0,14448.66,0
6861060,18:18:00,18:18:00,546,56,,0,0,14568.62,1
6861060,18:26:05,18:26:05,549,57,,0,0,15170.97,0
6861060,18:28:33,18:28:33,550,58,,0,0,15365.42,0
6861060,18:30:53,18:30:53,551,59,,0,0,15563.75,0
6861060,18:32:31,18:32:31,552,60,,0,0,15686.87,0
6861060,18:35:00,18:35:00,422,61,,1,0,15915.1,1
6861100,17:15:00,17:15:00,9498,1,,0,1,0,1
6861100,17:16:20,17:16:20,489,2,,0,0,741.32,0
6861100,17:17:29,17:17:29,490,3,,0,0,1288.42,0
6861100,17:17:53,17:17:53,491,4,,0,0,1479.61,0
6861100,17:18:17,17:18:17,492,5,,0,0,1630.38,0
6861100,17:19:24,17:19:24,494,6,,0,0,2022.95,0
6861100,17:19:56,17:19:56,495,7,,0,0,2166.77,0
6861100,17:20:33,17:20:33,496,8,,0,0,2384.71,0
6861100,17:21:25,17:21:25,497,9,,0,0,2719.31,0
6861100,17:22:00,17:22:00,8219,10,,0,0,2928.07,1
6861100,17:24:57,17:24:57,499,11,,0,0,3791.36,0
6861100,17:25:54,17:25:54,500,12,,0,0,4068.72,0
6861100,17:26:51,17:26:51,501,13,,0,0,4318.69,0
6861100,17:27:46,17:27:46,502,14,,0,0,4555.36,0
6861100,17:28:49,17:28:49,503,15,,0,0,4832.27,0
6861100,17:29:43,17:29:43,7667,16,,0,0,5067.54,0
6861100,17:30:27,17:30:27,505,17,,0,0,5313.25,0
6861100,17:30:49,17:30:49,7668,18,,0,0,5437.58,0
6861100,17:32:00,17:32:00,507,19,,0,0,5773.47,0
6861100,17:32:40,17:32:40,508,20,,0,0,5919.07,0
6861100,17:33:38,17:33:38,509,21,,0,0,6157.06,0
6861100,17:34:10,17:34:10,463,22,,0,0,6338.81,0
6861100,17:37:00,17:37:00,510,23,,0,0,7079.85,1
6861100,17:38:50,17:38:50,511,24,,0,0,7491.19,0
6861100,17:39:46,17:39:46,512,25,,0,0,7655.3,0
6861100,17:41:04,17:41:04,513,26,,0,0,7852.95,0
6861100,17:42:09,17:42:09,514,27,,0,0,8046.94,0
6861100,17:43:08,17:43:08,515,28,,0,0,8267.81,0
6861100,17:44:10,17:44:10,516,29,,0,0,8475.36,0
6861100,17:44:52,17:44:52,517,30,,0,0,8588.92,0
6861100,17:47:00,17:47:00,519,31,,0,0,9014.72,1
6861100,17:48:58,17:48:58,8063,32,,0,0,9317.9,0
6861100,17:50:09,17:50:09,7272,33,,0,0,9529.48,0
6861100,17:51:08,17:51:08,7274,34,,0,0,9737.85,0
6861100,17:52:15,17:52:15,7275,35,,0,0,9955.71,0
6861100,17:53:18,17:53:18,7276,36,,0,0,10145.33,0
6861100,17:54:01,17:54:01,7277,37,,0,0,10260.42,0
6861100,17:55:04,17:55:04,528,38,,0,0,10418.97,0
6861100,17:56:00,17:56:00,529,39,,0,0,10569.42,1
6861100,17:57:23,17:57:23,530,40,,0,0,10778.99,0
6861100,17:59:04,17:59:04,531,41,,0,0,11057.37,0
6861100,18:01:13,18:01:13,532,42,,0,0,11331.79,0
6861100,18:02:13,18:02:13,533,43,,0,0,11508.67,0
6861100,18:04:00,18:04:00,9822,44,,0,0,11837.27,1
6861100,18:04:58,18:04:58,8431,45,,0,0,12018.47,0
6861100,18:07:07,18:07:07,1153,46,,0,0,12353.8,0
6861100,18:09:00,18:09:00,9869,47,,0,0,12659.84,1
6861100,18:10:01,18:10:01,538,48,,0,0,12944.16,0
6861100,18:10:51,18:10:51,539,49,,0,0,13206.08,0
6861100,18:11:40,18:11:40,540,50,,0,0,13349.87,0
6861100,18:12:26,18:12:26,541,51,,0,0,13538.81,0
6861100,18:13:13,18:13:13,542,52,,0,0,13696.01,0
6861100,18:14:57,18:14:57,543,53,,0,0,14028.17,0
6861100,18:16:02,18:16:02,544,54,,0,0,14241.66,0
6861100,18:16:58,18:16:58,545,55,,0,0,14448.66,0
6861100,18:18:00,18:18:00,546,56,,0,0,14568.62,1
6861100,18:26:05,18:26:05,549,57,,0,0,15170.97,0
6861100,18:28:33,18:28:33,550,58,,0,0,15365.42,0
6861100,18:30:53,18:30:53,551,59,,0,0,15563.75,0
6861100,18:32:31,18:32:31,552,60,,0,0,15686.87,0
6861100,18:35:00,18:35:00,422,61,,1,0,15915.1,1
6861110,17:15:00,17:15:00,9498,1,,0,1,0,1
6861110,17:16:20,17:16:20,489,2,,0,0,741.32,0
6861110,17:17:29,17:17:29,490,3,,0,0,1288.42,0
6861110,17:17:53,17:17:53,491,4,,0,0,1479.61,0
6861110,17:18:17,17:18:17,492,5,,0,0,1630.38,0
6861110,17:19:24,17:19:24,494,6,,0,0,2022.95,0
6861110,17:19:56,17:19:56,495,7,,0,0,2166.77,0
6861110,17:20:33,17:20:33,496,8,,0,0,2384.71,0
6861110,17:21:25,17:21:25,497,9,,0,0,2719.31,0
6861110,17:22:00,17:22:00,8219,10,,0,0,2928.07,1
6861110,17:24:57,17:24:57,499,11,,0,0,3791.36,0
6861110,17:25:54,17:25:54,500,12,,0,0,4068.72,0
6861110,17:26:51,17:26:51,501,13,,0,0,4318.69,0
6861110,17:27:46,17:27:46,502,14,,0,0,4555.36,0
6861110,17:28:49,17:28:49,503,15,,0,0,4832.27,0
6861110,17:29:43,17:29:43,7667,16,,0,0,5067.54,0
6861110,17:30:27,17:30:27,505,17,,0,0,5313.25,0
6861110,17:30:49,17:30:49,7668,18,,0,0,5437.58,0
6861110,17:32:00,17:32:00,507,19,,0,0,5773.47,0
6861110,17:32:40,17:32:40,508,20,,0,0,5919.07,0
6861110,17:33:38,17:33:38,509,21,,0,0,6157.06,0
6861110,17:34:10,17:34:10,463,22,,0,0,6338.81,0
6861110,17:37:00,17:37:00,510,23,,0,0,7079.85,1
6861110,17:38:50,17:38:50,511,24,,0,0,7491.19,0
6861110,17:39:46,17:39:46,512,25,,0,0,7655.3,0
6861110,17:41:04,17:41:04,513,26,,0,0,7852.95,0
6861110,17:42:09,17:42:09,514,27,,0,0,8046.94,0
6861110,17:43:08,17:43:08,515,28,,0,0,8267.81,0
6861110,17:44:10,17:44:10,516,29,,0,0,8475.36,0
6861110,17:44:52,17:44:52,517,30,,0,0,8588.92,0
6861110,17:47:00,17:47:00,519,31,,0,0,9014.72,1
6861110,17:48:58,17:48:58,8063,32,,0,0,9317.9,0
6861110,17:50:09,17:50:09,7272,33,,0,0,9529.48,0
6861110,17:51:08,17:51:08,7274,34,,0,0,9737.85,0
6861110,17:52:15,17:52:15,7275,35,,0,0,9955.71,0
6861110,17:53:18,17:53:18,7276,36,,0,0,10145.33,0
6861110,17:54:01,17:54:01,7277,37,,0,0,10260.42,0
6861110,17:55:04,17:55:04,528,38,,0,0,10418.97,0
6861110,17:56:00,17:56:00,529,39,,0,0,10569.42,1
6861110,17:57:23,17:57:23,530,40,,0,0,10778.99,0
6861110,17:59:04,17:59:04,531,41,,0,0,11057.37,0
6861110,18:01:13,18:01:13,532,42,,0,0,11331.79,0
6861110,18:02:13,18:02:13,533,43,,0,0,11508.67,0
6861110,18:04:00,18:04:00,9822,44,,0,0,11837.27,1
6861110,18:04:58,18:04:58,8431,45,,0,0,12018.47,0
6861110,18:07:07,18:07:07,1153,46,,0,0,12353.8,0
6861110,18:09:00,18:09:00,9869,47,,0,0,12659.84,1
6861110,18:10:01,18:10:01,538,48,,0,0,12944.16,0
6861110,18:10:51,18:10:51,539,49,,0,0,13206.08,0
6861110,18:11:40,18:11:40,540,50,,0,0,13349.87,0
6861110,18:12:26,18:12:26,541,51,,0,0,13538.81,0
6861110,18:13:13,18:13:13,542,52,,0,0,13696.01,0
6861110,18:14:57,18:14:57,543,53,,0,0,14028.17,0
6861110,18:16:02,18:16:02,544,54,,0,0,14241.66,0
6861110,18:16:58,18:16:58,545,55,,0,0,14448.66,0
6861110,18:18:00,18:18:00,546,56,,0,0,14568.62,1
6861110,18:26:05,18:26:05,549,57,,0,0,15170.97,0
6861110,18:28:33,18:28:33,550,58,,0,0,15365.42,0
6861110,18:30:53,18:30:53,551,59,,0,0,15563.75,0
6861110,18:32:31,18:32:31,552,60,,0,0,15686.87,0
6861110,18:35:00,18:35:00,422,61,,1,0,15915.1,1
6861140,17:15:00,17:15:00,9498,1,,0,1,0,1
6861140,17:16:20,17:16:20,489,2,,0,0,741.32,0
6861140,17:17:29,17:17:29,490,3,,0,0,1288.42,0
6861140,17:17:53,17:17:53,491,4,,0,0,1479.61,0
6861140,17:18:17,17:18:17,492,5,,0,0,1630.38,0
6861140,17:19:24,17:19:24,494,6,,0,0,2022.95,0
6861140,17:19:56,17:19:56,495,7,,0,0,2166.77,0
6861140,17:20:33,17:20:33,496,8,,0,0,2384.71,0
6861140,17:21:25,17:21:25,497,9,,0,0,2719.31,0
6861140,17:22:00,17:22:00,8219,10,,0,0,2928.07,1
6861140,17:24:57,17:24:57,499,11,,0,0,3791.36,0
6861140,17:25:54,17:25:54,500,12,,0,0,4068.72,0
6861140,17:26:51,17:26:51,501,13,,0,0,4318.69,0
6861140,17:27:46,17:27:46,502,14,,0,0,4555.36,0
6861140,17:28:49,17:28:49,503,15,,0,0,4832.27,0
6861140,17:29:43,17:29:43,7667,16,,0,0,5067.54,0
6861140,17:30:27,17:30:27,505,17,,0,0,5313.25,0
6861140,17:30:49,17:30:49,7668,18,,0,0,5437.58,0
6861140,17:32:00,17:32:00,507,19,,0,0,5773.47,0
6861140,17:32:40,17:32:40,508,20,,0,0,5919.07,0
6861140,17:33:38,17:33:38,509,21,,0,0,6157.06,0
6861140,17:34:10,17:34:10,463,22,,0,0,6338.81,0
6861140,17:37:00,17:37:00,510,23,,0,0,7079.85,1
6861140,17:38:50,17:38:50,511,24,,0,0,7491.19,0
6861140,17:39:46,17:39:46,512,25,,0,0,7655.3,0
6861140,17:41:04,17:41:04,513,26,,0,0,7852.95,0
6861140,17:42:09,17:42:09,514,27,,0,0,8046.94,0
6861140,17:43:08,17:43:08,515,28,,0,0,8267.81,0
6861140,17:44:10,17:44:10,516,29,,0,0,8475.36,0
6861140,17:44:52,17:44:52,517,30,,0,0,8588.92,0
6861140,17:47:00,17:47:00,519,31,,0,0,9014.72,1
6861140,17:48:58,17:48:58,8063,32,,0,0,9317.9,0
6861140,17:50:09,17:50:09,7272,33,,0,0,9529.48,0
6861140,17:51:08,17:51:08,7274,34,,0,0,9737.85,0
6861140,17:52:15,17:52:15,7275,35,,0,0,9955.71,0
6861140,17:53:18,17:53:18,7276,36,,0,0,10145.33,0
6861140,17:54:01,17:54:01,7277,37,,0,0,10260.42,0
6861140,17:55:04,17:55:04,528,38,,0,0,10418.97,0
6861140,17:56:00,17:56:00,529,39,,0,0,10569.42,1
6861140,17:57:23,17:57:23,530,40,,0,0,10778.99,0
6861140,17:59:04,17:59:04,531,41,,0,0,11057.37,0
6861140,18:01:13,18:01:13,532,42,,0,0,11331.79,0
6861140,18:02:13,18:02:13,533,43,,0,0,11508.67,0
6861140,18:04:00,18:04:00,9822,44,,0,0,11837.27,1
6861140,18:04:58,18:04:58,8431,45,,0,0,12018.47,0
6861140,18:07:07,18:07:07,1153,46,,0,0,12353.8,0
6861140,18:09:00,18:09:00,9869,47,,0,0,12659.84,1
6861140,18:10:01,18:10:01,538,48,,0,0,12944.16,0
6861140,18:10:51,18:10:51,539,49,,0,0,13206.08,0
6861140,18:11:40,18:11:40,540,50,,0,0,13349.87,0
6861140,18:12:26,18:12:26,541,51,,0,0,13538.81,0
6861140,18:13:13,18:13:13,542,52,,0,0,13696.01,0
6861140,18:14:57,18:14:57,543,53,,0,0,14028.17,0
6861140,18:16:02,18:16:02,544,54,,0,0,14241.66,0
6861140,18:16:58,18:16:58,545,55,,0,0,14448.66,0
6861140,18:18:00,18:18:00,546,56,,0,0,14568.62,1
6861140,18:26:05,18:26:05,549,57,,0,0,15170.97,0
6861140,18:28:33,18:28:33,550,58,,0,0,15365.42,0
6861140,18:30:53,18:30:53,551,59,,0,0,15563.75,0
6861140,18:32:31,18:32:31,552,60,,0,0,15686.87,0
6861140,18:35:00,18:35:00,422,61,,1,0,15915.1,1
6861150,17:15:00,17:15:00,9498,1,,0,1,0,1
6861150,17:16:20,17:16:20,489,2,,0,0,741.32,0
6861150,17:17:29,17:17:29,490,3,,0,0,1288.42,0
6861150,17:17:53,17:17:53,491,4,,0,0,1479.61,0
6861150,17:18:17,17:18:17,492,5,,0,0,1630.38,0
6861150,17:19:24,17:19:24,494,6,,0,0,2022.95,0
6861150,17:19:56,17:19:56,495,7,,0,0,2166.77,0
6861150,17:20:33,17:20:33,496,8,,0,0,2384.71,0
6861150,17:21:25,17:21:25,497,9,,0,0,2719.31,0
6861150,17:22:00,17:22:00,8219,10,,0,0,2928.07,1
6861150,17:24:57,17:24:57,499,11,,0,0,3791.36,0
6861150,17:25:54,17:25:54,500,12,,0,0,4068.72,0
6861150,17:26:51,17:26:51,501,13,,0,0,4318.69,0
6861150,17:27:46,17:27:46,502,14,,0,0,4555.36,0
6861150,17:28:49,17:28:49,503,15,,0,0,4832.27,0
6861150,17:29:43,17:29:43,7667,16,,0,0,5067.54,0
6861150,17:30:27,17:30:27,505,17,,0,0,5313.25,0
6861150,17:30:49,17:30:49,7668,18,,0,0,5437.58,0
6861150,17:32:00,17:32:00,507,19,,0,0,5773.47,0
6861150,17:32:40,17:32:40,508,20,,0,0,5919.07,0
6861150,17:33:38,17:33:38,509,21,,0,0,6157.06,0
6861150,17:34:10,17:34:10,463,22,,0,0,6338.81,0
6861150,17:37:00,17:37:00,510,23,,0,0,7079.85,1
6861150,17:38:50,17:38:50,511,24,,0,0,7491.19,0
6861150,17:39:46,17:39:46,512,25,,0,0,7655.3,0
6861150,17:41:04,17:41:04,513,26,,0,0,7852.95,0
6861150,17:42:09,17:42:09,514,27,,0,0,8046.94,0
6861150,17:43:08,17:43:08,515,28,,0,0,8267.81,0
6861150,17:44:10,17:44:10,516,29,,0,0,8475.36,0
6861150,17:44:52,17:44:52,517,30,,0,0,8588.92,0
6861150,17:47:00,17:47:00,519,31,,0,0,9014.72,1
6861150,17:48:58,17:48:58,8063,32,,0,0,9317.9,0
6861150,17:50:09,17:50:09,7272,33,,0,0,9529.48,0
6861150,17:51:08,17:51:08,7274,34,,0,0,9737.85,0
6861150,17:52:15,17:52:15,7275,35,,0,0,9955.71,0
6861150,17:53:18,17:53:18,7276,36,,0,0,10145.33,0
6861150,17:54:01,17:54:01,7277,37,,0,0,10260.42,0
6861150,17:55:04,17:55:04,528,38,,0,0,10418.97,0
6861150,17:56:00,17:56:00,529,39,,0,0,10569.42,1
6861150,17:57:23,17:57:23,530,40,,0,0,10778.99,0
6861150,17:59:04,17:59:04,531,41,,0,0,11057.37,0
6861150,18:01:13,18:01:13,532,42,,0,0,11331.79,0
6861150,18:02:13,18:02:13,533,43,,0,0,11508.67,0
6861150,18:04:00,18:04:00,9822,44,,0,0,11837.27,1
6861150,18:04:58,18:04:58,8431,45,,0,0,12018.47,0
6861150,18:07:07,18:07:07,1153,46,,0,0,12353.8,0
6861150,18:09:00,18:09:00,9869,47,,0,0,12659.84,1
6861150,18:10:01,18:10:01,538,48,,0,0,12944.16,0
6861150,18:10:51,18:10:51,539,49,,0,0,13206.08,0
6861150,18:11:40,18:11:40,540,50,,0,0,13349.87,0
6861150,18:12:26,18:12:26,541,51,,0,0,13538.81,0
6861150,18:13:13,18:13:13,542,52,,0,0,13696.01,0
6861150,18:14:57,18:14:57,543,53,,0,0,14028.17,0
6861150,18:16:02,18:16:02,544,54,,0,0,14241.66,0
6861150,18:16:58,18:16:58,545,55,,0,0,14448.66,0
6861150,18:18:00,18:18:00,546,56,,0,0,14568.62,1
6861150,18:26:05,18:26:05,549,57,,0,0,15170.97,0
6861150,18:28:33,18:28:33,550,58,,0,0,15365.42,0
6861150,18:30:53,18:30:53,551,59,,0,0,15563.75,0
6861150,18:32:31,18:32:31,552,60,,0,0,15686.87,0
6861150,18:35:00,18:35:00,422,61,,1,0,15915.1,1
6862010,16:20:00,16:20:00,8456,1,,0,1,0,1
6862010,16:20:43,16:20:43,8171,2,,0,0,253.33,0
6862010,16:21:27,16:21:27,8172,3,,0,0,569.34,0
6862010,16:22:12,16:22:12,9595,4,,0,0,848.99,0
6862010,16:23:00,16:23:00,1510,5,,0,0,1192.06,0
6862010,16:23:50,16:23:50,1511,6,,0,0,1612.01,0
6862010,16:24:50,16:24:50,1512,7,,0,0,2058.49,0
6862010,16:26:33,16:26:33,1513,8,,0,0,2473.56,0
6862010,16:27:00,16:27:00,1514,9,,0,0,2695.34,1
6862010,16:27:51,16:27:51,1515,10,,0,0,3007.28,0
6862010,16:28:31,16:28:31,9461,11,,0,0,3236.86,0
6862010,16:29:12,16:29:12,1381,12,,0,0,3481.98,0
6862010,16:31:24,16:31:24,1555,13,,0,0,3760.09,0
6862010,16:32:04,16:32:04,1370,14,,0,0,3996.45,0
6862010,16:32:50,16:32:50,1371,15,,0,0,4275.96,0
6862010,16:33:32,16:33:32,404,16,,0,0,4552.07,0
6862010,16:34:14,16:34:14,405,17,,0,0,4785.86,0
6862010,16:34:32,16:34:32,406,18,,0,0,4887.52,0
6862010,16:35:26,16:35:26,407,19,,0,0,5245.29,0
6862010,16:36:10,16:36:10,408,20,,0,0,5535.1,0
6862010,16:36:46,16:36:46,409,21,,0,0,5774.91,0
6862010,16:37:21,16:37:21,410,22,,0,0,5997.9,0
6862010,16:38:00,16:38:00,9477,23,,1,0,6250.95,1
6863080,12:19:00,12:19:00,9547,1,,0,1,0,1
6863080,12:19:48,12:19:48,8618,2,,0,0,451.09,0
6863080,12:25:40,12:25:40,9535,3,,0,0,3817.3,0
6863080,12:26:18,12:26:18,8619,4,,0,0,4099.18,0
6863080,12:26:56,12:26:56,8620,5,,0,0,4488.38,0
6863080,12:27:35,12:27:35,8621,6,,0,0,4805.4,0
6863080,12:28:00,12:28:00,9536,7,,0,0,5010.31,1
6863080,12:28:46,12:28:46,10612,8,,0,0,5312.41,0
6863080,12:32:13,12:32:13,10091,9,,0,0,6797.17,0
6863080,12:34:42,12:34:42,1139,10,,0,0,7893.86,0
6863080,12:35:04,12:35:04,1140,11,,0,0,8024.61,0
6863080,12:35:25,12:35:25,1141,12,,0,0,8151.8,0
6863080,12:36:23,12:36:23,1142,13,,0,0,8522.51,0
6863080,12:37:14,12:37:14,9529,14,,0,0,8889.92,0
6863080,12:37:35,12:37:35,1144,15,,0,0,9015.58,0
6863080,12:39:07,12:39:07,1145,16,,0,0,9591.59,0
6863080,12:40:00,12:40:00,9526,17,,1,0,9927.66,1
6863090,12:19:00,12:19:00,9547,1,,0,1,0,1
6863090,12:19:48,12:19:48,8618,2,,0,0,451.09,0
6863090,12:25:40,12:25:40,9535,3,,0,0,3817.3,0
6863090,12:26:18,12:26:18,8619,4,,0,0,4099.18,0
6863090,12:26:56,12:26:56,8620,5,,0,0,4488.38,0
6863090,12:27:35,12:27:35,8621,6,,0,0,4805.4,0
6863090,12:28:00,12:28:00,9536,7,,0,0,5010.31,1
6863090,12:28:46,12:28:46,10612,8,,0,0,5312.41,0
6863090,12:32:13,12:32:13,10091,9,,0,0,6797.17,0
6863090,12:34:42,12:34:42,1139,10,,0,0,7893.86,0
6863090,12:35:04,12:35:04,1140,11,,0,0,8024.61,0
6863090,12:35:25,12:35:25,1141,12,,0,0,8151.8,0
6863090,12:36:23,12:36:23,1142,13,,0,0,8522.51,0
6863090,12:37:14,12:37:14,9529,14,,0,0,8889.92,0
6863090,12:37:35,12:37:35,1144,15,,0,0,9015.58,0
6863090,12:39:07,12:39:07,1145,16,,0,0,9591.59,0
6863090,12:40:00,12:40:00,9526,17,,1,0,9927.66,1
6864020,08:47:00,08:47:00,9771,1,,0,1,0,1
6864020,08:49:14,08:49:14,6049,2,,0,0,442.05,0
6864020,08:49:42,08:49:42,6050,3,,0,0,589.28,0
6864020,08:50:07,08:50:07,9648,4,,0,0,775.83,0
6864020,08:50:46,08:50:46,9775,5,,0,0,1094.37,0
6864020,08:51:09,08:51:09,9777,6,,0,0,1319.63,0
6864020,08:51:49,08:51:49,9778,7,,0,0,1589.14,0
6864020,08:53:44,08:53:44,9780,8,,0,0,2095.46,0
6864020,08:55:00,08:55:00,10595,9,,0,0,2748.05,0
6864020,08:57:00,08:57:00,9652,10,,0,0,3815.14,1
6864020,08:57:56,08:57:56,8360,11,,0,0,4277.6,0
6864020,08:58:38,08:58:38,3340,12,,0,0,4645.1,0
6864020,08:59:12,08:59:12,3341,13,,0,0,4916.73,0
6864020,08:59:45,08:59:45,3342,14,,0,0,5210.58,0
6864020,09:00:05,09:00:05,6498,15,,0,0,5378.39,0
6864020,09:00:50,09:00:50,9651,16,,0,0,5814.18,0
6864020,09:02:30,09:02:30,6500,17,,0,0,6180.57,0
6864020,09:03:21,09:03:21,6499,18,,0,0,6583.13,0
6864020,09:03:58,09:03:58,8960,19,,0,0,6936.57,0
6864020,09:04:38,09:04:38,3285,20,,0,0,7187.58,0
6864020,09:05:09,09:05:09,3286,21,,0,0,7476.96,0
6864020,09:06:00,09:06:00,6588,22,,0,0,7953.45,1
6864020,09:08:00,09:08:00,9517,23,,0,0,8257.35,1
6864020,09:09:00,09:09:00,9513,24,,0,0,8742.56,1
6864020,09:11:12,09:11:12,6579,25,,0,0,10145.17,0
6864020,09:14:00,09:14:00,6608,26,,0,0,11867.11,1
6864020,09:20:24,09:20:24,4848,27,,0,0,15234.92,0
6864020,09:21:01,09:21:01,4853,28,,0,0,15551.15,0
6864020,09:21:39,09:21:39,3462,29,,0,0,15848.82,0
6864020,09:22:14,09:22:14,2380,30,,0,0,16122.01,0
6864020,09:23:35,09:23:35,2381,31,,0,0,16676.53,0
6864020,09:24:40,09:24:40,153,32,,0,0,17121.19,0
6864020,09:24:56,09:24:56,154,33,,0,0,17276.94,0
6864020,09:26:00,09:26:00,7092,34,,0,0,17930,1
6864020,09:31:27,09:31:27,9507,35,,0,0,19611.99,0
6864020,09:33:00,09:33:00,9504,36,,0,0,20026.5,1
6864020,09:36:00,09:36:00,5520,37,,0,0,21457.3,1
6864020,09:42:52,09:42:52,9486,38,,0,0,25327.27,0
6864020,09:44:00,09:44:00,10344,39,,0,0,25983.6,1
6864020,09:47:48,09:47:48,5730,40,,0,0,26603.48,0
6864020,09:53:00,09:53:00,9944,41,,1,0,27649.28,1
6864030,08:47:00,08:47:00,9771,1,,0,1,0,1
6864030,08:49:14,08:49:14,6049,2,,0,0,442.05,0
6864030,08:49:42,08:49:42,6050,3,,0,0,589.28,0
6864030,08:50:07,08:50:07,9648,4,,0,0,775.83,0
6864030,08:50:46,08:50:46,9775,5,,0,0,1094.37,0
6864030,08:51:09,08:51:09,9777,6,,0,0,1319.63,0
6864030,08:51:49,08:51:49,9778,7,,0,0,1589.14,0
6864030,08:53:44,08:53:44,9780,8,,0,0,2095.46,0
6864030,08:55:00,08:55:00,10595,9,,0,0,2748.05,0
6864030,08:57:00,08:57:00,9652,10,,0,0,3815.14,1
6864030,08:57:56,08:57:56,8360,11,,0,0,4277.6,0
6864030,08:58:38,08:58:38,3340,12,,0,0,4645.1,0
6864030,08:59:12,08:59:12,3341,13,,0,0,4916.73,0
6864030,08:59:45,08:59:45,3342,14,,0,0,5210.58,0
6864030,09:00:05,09:00:05,6498,15,,0,0,5378.39,0
6864030,09:00:50,09:00:50,9651,16,,0,0,5814.18,0
6864030,09:02:30,09:02:30,6500,17,,0,0,6180.57,0
6864030,09:03:21,09:03:21,6499,18,,0,0,6583.13,0
6864030,09:03:58,09:03:58,8960,19,,0,0,6936.57,0
6864030,09:04:38,09:04:38,3285,20,,0,0,7187.58,0
6864030,09:05:09,09:05:09,3286,21,,0,0,7476.96,0
6864030,09:06:00,09:06:00,6588,22,,0,0,7953.45,1
6864030,09:08:00,09:08:00,9517,23,,0,0,8257.35,1
6864030,09:09:00,09:09:00,9513,24,,0,0,8742.56,1
6864030,09:11:12,09:11:12,6579,25,,0,0,10145.17,0
6864030,09:14:00,09:14:00,6608,26,,0,0,11867.11,1
6864030,09:20:24,09:20:24,4848,27,,0,0,15234.92,0
6864030,09:21:01,09:21:01,4853,28,,0,0,15551.15,0
6864030,09:21:39,09:21:39,3462,29,,0,0,15848.82,0
6864030,09:22:14,09:22:14,2380,30,,0,0,16122.01,0
6864030,09:23:35,09:23:35,2381,31,,0,0,16676.53,0
6864030,09:24:40,09:24:40,153,32,,0,0,17121.19,0
6864030,09:24:56,09:24:56,154,33,,0,0,17276.94,0
6864030,09:26:00,09:26:00,7092,34,,0,0,17930,1
6864030,09:31:27,09:31:27,9507,35,,0,0,19611.99,0
6864030,09:33:00,09:33:00,9504,36,,0,0,20026.5,1
6864030,09:36:00,09:36:00,5520,37,,0,0,21457.3,1
6864030,09:42:52,09:42:52,9486,38,,0,0,25327.27,0
6864030,09:44:00,09:44:00,10344,39,,0,0,25983.6,1
6864030,09:47:48,09:47:48,5730,40,,0,0,26603.48,0
6864030,09:53:00,09:53:00,9944,41,,1,0,27649.28,1
6864040,08:47:00,08:47:00,9771,1,,0,1,0,1
6864040,08:49:14,08:49:14,6049,2,,0,0,442.05,0
6864040,08:49:42,08:49:42,6050,3,,0,0,589.28,0
6864040,08:50:07,08:50:07,9648,4,,0,0,775.83,0
6864040,08:50:46,08:50:46,9775,5,,0,0,1094.37,0
6864040,08:51:09,08:51:09,9777,6,,0,0,1319.63,0
6864040,08:51:49,08:51:49,9778,7,,0,0,1589.14,0
6864040,08:53:44,08:53:44,9780,8,,0,0,2095.46,0
6864040,08:55:00,08:55:00,10595,9,,0,0,2748.05,0
6864040,08:57:00,08:57:00,9652,10,,0,0,3815.14,1
6864040,08:57:56,08:57:56,8360,11,,0,0,4277.6,0
6864040,08:58:38,08:58:38,3340,12,,0,0,4645.1,0
6864040,08:59:12,08:59:12,3341,13,,0,0,4916.73,0
6864040,08:59:45,08:59:45,3342,14,,0,0,5210.58,0
6864040,09:00:05,09:00:05,6498,15,,0,0,5378.39,0
6864040,09:00:50,09:00:50,9651,16,,0,0,5814.18,0
6864040,09:02:30,09:02:30,6500,17,,0,0,6180.57,0
6864040,09:03:21,09:03:21,6499,18,,0,0,6583.13,0
6864040,09:03:58,09:03:58,8960,19,,0,0,6936.57,0
6864040,09:04:38,09:04:38,3285,20,,0,0,7187.58,0
6864040,09:05:09,09:05:09,3286,21,,0,0,7476.96,0
6864040,09:06:00,09:06:00,6588,22,,0,0,7953.45,1
6864040,09:08:00,09:08:00,9517,23,,0,0,8257.35,1
6864040,09:09:00,09:09:00,9513,24,,0,0,8742.56,1
6864040,09:11:12,09:11:12,6579,25,,0,0,10145.17,0
6864040,09:14:00,09:14:00,6608,26,,0,0,11867.11,1
6864040,09:20:24,09:20:24,4848,27,,0,0,15234.92,0
6864040,09:21:01,09:21:01,4853,28,,0,0,15551.15,0
6864040,09:21:39,09:21:39,3462,29,,0,0,15848.82,0
6864040,09:22:14,09:22:14,2380,30,,0,0,16122.01,0
6864040,09:23:35,09:23:35,2381,31,,0,0,16676.53,0
6864040,09:24:40,09:24:40,153,32,,0,0,17121.19,0
6864040,09:24:56,09:24:56,154,33,,0,0,17276.94,0
6864040,09:26:00,09:26:00,7092,34,,0,0,17930,1
6864040,09:31:27,09:31:27,9507,35,,0,0,19611.99,0
6864040,09:33:00,09:33:00,9504,36,,0,0,20026.5,1
6864040,09:36:00,09:36:00,5520,37,,0,0,21457.3,1
6864040,09:42:52,09:42:52,9486,38,,0,0,25327.27,0
6864040,09:44:00,09:44:00,10344,39,,0,0,25983.6,1
6864040,09:47:48,09:47:48,5730,40,,0,0,26603.48,0
6864040,09:53:00,09:53:00,9944,41,,1,0,27649.28,1
6864050,08:47:00,08:47:00,9771,1,,0,1,0,1
6864050,08:49:14,08:49:14,6049,2,,0,0,442.05,0
6864050,08:49:42,08:49:42,6050,3,,0,0,589.28,0
6864050,08:50:07,08:50:07,9648,4,,0,0,775.83,0
6864050,08:50:46,08:50:46,9775,5,,0,0,1094.37,0
6864050,08:51:09,08:51:09,9777,6,,0,0,1319.63,0
6864050,08:51:49,08:51:49,9778,7,,0,0,1589.14,0
6864050,08:53:44,08:53:44,9780,8,,0,0,2095.46,0
6864050,08:55:00,08:55:00,10595,9,,0,0,2748.05,0
6864050,08:57:00,08:57:00,9652,10,,0,0,3815.14,1
6864050,08:57:56,08:57:56,8360,11,,0,0,4277.6,0
6864050,08:58:38,08:58:38,3340,12,,0,0,4645.1,0
6864050,08:59:12,08:59:12,3341,13,,0,0,4916.73,0
6864050,08:59:45,08:59:45,3342,14,,0,0,5210.58,0
6864050,09:00:05,09:00:05,6498,15,,0,0,5378.39,0
6864050,09:00:50,09:00:50,9651,16,,0,0,5814.18,0
6864050,09:02:30,09:02:30,6500,17,,0,0,6180.57,0
6864050,09:03:21,09:03:21,6499,18,,0,0,6583.13,0
6864050,09:03:58,09:03:58,8960,19,,0,0,6936.57,0
6864050,09:04:38,09:04:38,3285,20,,0,0,7187.58,0
6864050,09:05:09,09:05:09,3286,21,,0,0,7476.96,0
6864050,09:06:00,09:06:00,6588,22,,0,0,7953.45,1
6864050,09:08:00,09:08:00,9517,23,,0,0,8257.35,1
6864050,09:09:00,09:09:00,9513,24,,0,0,8742.56,1
6864050,09:11:12,09:11:12,6579,25,,0,0,10145.17,0
6864050,09:14:00,09:14:00,6608,26,,0,0,11867.11,1
6864050,09:20:24,09:20:24,4848,27,,0,0,15234.92,0
6864050,09:21:01,09:21:01,4853,28,,0,0,15551.15,0
6864050,09:21:39,09:21:39,3462,29,,0,0,15848.82,0
6864050,09:22:14,09:22:14,2380,30,,0,0,16122.01,0
6864050,09:23:35,09:23:35,2381,31,,0,0,16676.53,0
6864050,09:24:40,09:24:40,153,32,,0,0,17121.19,0
6864050,09:24:56,09:24:56,154,33,,0,0,17276.94,0
6864050,09:26:00,09:26:00,7092,34,,0,0,17930,1
6864050,09:31:27,09:31:27,9507,35,,0,0,19611.99,0
6864050,09:33:00,09:33:00,9504,36,,0,0,20026.5,1
6864050,09:36:00,09:36:00,5520,37,,0,0,21457.3,1
6864050,09:42:52,09:42:52,9486,38,,0,0,25327.27,0
6864050,09:44:00,09:44:00,10344,39,,0,0,25983.6,1
6864050,09:47:48,09:47:48,5730,40,,0,0,26603.48,0
6864050,09:53:00,09:53:00,9944,41,,1,0,27649.28,1
6864060,08:47:00,08:47:00,9771,1,,0,1,0,1
6864060,08:49:14,08:49:14,6049,2,,0,0,442.05,0
6864060,08:49:42,08:49:42,6050,3,,0,0,589.28,0
6864060,08:50:07,08:50:07,9648,4,,0,0,775.83,0
6864060,08:50:46,08:50:46,9775,5,,0,0,1094.37,0
6864060,08:51:09,08:51:09,9777,6,,0,0,1319.63,0
6864060,08:51:49,08:51:49,9778,7,,0,0,1589.14,0
6864060,08:53:44,08:53:44,9780,8,,0,0,2095.46,0
6864060,08:55:00,08:55:00,10595,9,,0,0,2748.05,0
6864060,08:57:00,08:57:00,9652,10,,0,0,3815.14,1
6864060,08:57:56,08:57:56,8360,11,,0,0,4277.6,0
6864060,08:58:38,08:58:38,3340,12,,0,0,4645.1,0
6864060,08:59:12,08:59:12,3341,13,,0,0,4916.73,0
6864060,08:59:45,08:59:45,3342,14,,0,0,5210.58,0
6864060,09:00:05,09:00:05,6498,15,,0,0,5378.39,0
6864060,09:00:50,09:00:50,9651,16,,0,0,5814.18,0
6864060,09:02:30,09:02:30,6500,17,,0,0,6180.57,0
6864060,09:03:21,09:03:21,6499,18,,0,0,6583.13,0
6864060,09:03:58,09:03:58,8960,19,,0,0,6936.57,0
6864060,09:04:38,09:04:38,3285,20,,0,0,7187.58,0
6864060,09:05:09,09:05:09,3286,21,,0,0,7476.96,0
6864060,09:06:00,09:06:00,6588,22,,0,0,7953.45,1
6864060,09:08:00,09:08:00,9517,23,,0,0,8257.35,1
6864060,09:09:00,09:09:00,9513,24,,0,0,8742.56,1
6864060,09:11:12,09:11:12,6579,25,,0,0,10145.17,0
6864060,09:14:00,09:14:00,6608,26,,0,0,11867.11,1
6864060,09:20:24,09:20:24,4848,27,,0,0,15234.92,0
6864060,09:21:01,09:21:01,4853,28,,0,0,15551.15,0
6864060,09:21:39,09:21:39,3462,29,,0,0,15848.82,0
6864060,09:22:14,09:22:14,2380,30,,0,0,16122.01,0
6864060,09:23:35,09:23:35,2381,31,,0,0,16676.53,0
6864060,09:24:40,09:24:40,153,32,,0,0,17121.19,0
6864060,09:24:56,09:24:56,154,33,,0,0,17276.94,0
6864060,09:26:00,09:26:00,7092,34,,0,0,17930,1
6864060,09:31:27,09:31:27,9507,35,,0,0,19611.99,0
6864060,09:33:00,09:33:00,9504,36,,0,0,20026.5,1
6864060,09:36:00,09:36:00,5520,37,,0,0,21457.3,1
6864060,09:42:52,09:42:52,9486,38,,0,0,25327.27,0
6864060,09:44:00,09:44:00,10344,39,,0,0,25983.6,1
6864060,09:47:48,09:47:48,5730,40,,0,0,26603.48,0
6864060,09:53:00,09:53:00,9944,41,,1,0,27649.28,1
6864100,08:47:00,08:47:00,9771,1,,0,1,0,1
6864100,08:49:14,08:49:14,6049,2,,0,0,442.05,0
6864100,08:49:42,08:49:42,6050,3,,0,0,589.28,0
6864100,08:50:07,08:50:07,9648,4,,0,0,775.83,0
6864100,08:50:46,08:50:46,9775,5,,0,0,1094.37,0
6864100,08:51:09,08:51:09,9777,6,,0,0,1319.63,0
6864100,08:51:49,08:51:49,9778,7,,0,0,1589.14,0
6864100,08:53:44,08:53:44,9780,8,,0,0,2095.46,0
6864100,08:55:00,08:55:00,10595,9,,0,0,2748.05,0
6864100,08:57:00,08:57:00,9652,10,,0,0,3815.14,1
6864100,08:57:56,08:57:56,8360,11,,0,0,4277.6,0
6864100,08:58:38,08:58:38,3340,12,,0,0,4645.1,0
6864100,08:59:12,08:59:12,3341,13,,0,0,4916.73,0
6864100,08:59:45,08:59:45,3342,14,,0,0,5210.58,0
6864100,09:00:05,09:00:05,6498,15,,0,0,5378.39,0
6864100,09:00:50,09:00:50,9651,16,,0,0,5814.18,0
6864100,09:02:30,09:02:30,6500,17,,0,0,6180.57,0
6864100,09:03:21,09:03:21,6499,18,,0,0,6583.13,0
6864100,09:03:58,09:03:58,8960,19,,0,0,6936.57,0
6864100,09:04:38,09:04:38,3285,20,,0,0,7187.58,0
6864100,09:05:09,09:05:09,3286,21,,0,0,7476.96,0
6864100,09:06:00,09:06:00,6588,22,,0,0,7953.45,1
6864100,09:08:00,09:08:00,9517,23,,0,0,8257.35,1
6864100,09:09:00,09:09:00,9513,24,,0,0,8742.56,1
6864100,09:11:12,09:11:12,6579,25,,0,0,10145.17,0
6864100,09:14:00,09:14:00,6608,26,,0,0,11867.11,1
6864100,09:20:24,09:20:24,4848,27,,0,0,15234.92,0
6864100,09:21:01,09:21:01,4853,28,,0,0,15551.15,0
6864100,09:21:39,09:21:39,3462,29,,0,0,15848.82,0
6864100,09:22:14,09:22:14,2380,30,,0,0,16122.01,0
6864100,09:23:35,09:23:35,2381,31,,0,0,16676.53,0
6864100,09:24:40,09:24:40,153,32,,0,0,17121.19,0
6864100,09:24:56,09:24:56,154,33,,0,0,17276.94,0
6864100,09:26:00,09:26:00,7092,34,,0,0,17930,1
6864100,09:31:27,09:31:27,9507,35,,0,0,19611.99,0
6864100,09:33:00,09:33:00,9504,36,,0,0,20026.5,1
6864100,09:36:00,09:36:00,5520,37,,0,0,21457.3,1
6864100,09:42:52,09:42:52,9486,38,,0,0,25327.27,0
6864100,09:44:00,09:44:00,10344,39,,0,0,25983.6,1
6864100,09:47:48,09:47:48,5730,40,,0,0,26603.48,0
6864100,09:53:00,09:53:00,9944,41,,1,0,27649.28,1
6864110,08:47:00,08:47:00,9771,1,,0,1,0,1
6864110,08:49:14,08:49:14,6049,2,,0,0,442.05,0
6864110,08:49:42,08:49:42,6050,3,,0,0,589.28,0
6864110,08:50:07,08:50:07,9648,4,,0,0,775.83,0
6864110,08:50:46,08:50:46,9775,5,,0,0,1094.37,0
6864110,08:51:09,08:51:09,9777,6,,0,0,1319.63,0
6864110,08:51:49,08:51:49,9778,7,,0,0,1589.14,0
6864110,08:53:44,08:53:44,9780,8,,0,0,2095.46,0
6864110,08:55:00,08:55:00,10595,9,,0,0,2748.05,0
6864110,08:57:00,08:57:00,9652,10,,0,0,3815.14,1
6864110,08:57:56,08:57:56,8360,11,,0,0,4277.6,0
6864110,08:58:38,08:58:38,3340,12,,0,0,4645.1,0
6864110,08:59:12,08:59:12,3341,13,,0,0,4916.73,0
6864110,08:59:45,08:59:45,3342,14,,0,0,5210.58,0
6864110,09:00:05,09:00:05,6498,15,,0,0,5378.39,0
6864110,09:00:50,09:00:50,9651,16,,0,0,5814.18,0
6864110,09:02:30,09:02:30,6500,17,,0,0,6180.57,0
6864110,09:03:21,09:03:21,6499,18,,0,0,6583.13,0
6864110,09:03:58,09:03:58,8960,19,,0,0,6936.57,0
6864110,09:04:38,09:04:38,3285,20,,0,0,7187.58,0
6864110,09:05:09,09:05:09,3286,21,,0,0,7476.96,0
6864110,09:06:00,09:06:00,6588,22,,0,0,7953.45,1
6864110,09:08:00,09:08:00,9517,23,,0,0,8257.35,1
6864110,09:09:00,09:09:00,9513,24,,0,0,8742.56,1
6864110,09:11:12,09:11:12,6579,25,,0,0,10145.17,0
6864110,09:14:00,09:14:00,6608,26,,0,0,11867.11,1
6864110,09:20:24,09:20:24,4848,27,,0,0,15234.92,0
6864110,09:21:01,09:21:01,4853,28,,0,0,15551.15,0
6864110,09:21:39,09:21:39,3462,29,,0,0,15848.82,0
6864110,09:22:14,09:22:14,2380,30,,0,0,16122.01,0
6864110,09:23:35,09:23:35,2381,31,,0,0,16676.53,0
6864110,09:24:40,09:24:40,153,32,,0,0,17121.19,0
6864110,09:24:56,09:24:56,154,33,,0,0,17276.94,0
6864110,09:26:00,09:26:00,7092,34,,0,0,17930,1
6864110,09:31:27,09:31:27,9507,35,,0,0,19611.99,0
6864110,09:33:00,09:33:00,9504,36,,0,0,20026.5,1
6864110,09:36:00,09:36:00,5520,37,,0,0,21457.3,1
6864110,09:42:52,09:42:52,9486,38,,0,0,25327.27,0
6864110,09:44:00,09:44:00,10344,39,,0,0,25983.6,1
6864110,09:47:48,09:47:48,5730,40,,0,0,26603.48,0
6864110,09:53:00,09:53:00,9944,41,,1,0,27649.28,1
6864140,08:47:00,08:47:00,9771,1,,0,1,0,1
6864140,08:49:14,08:49:14,6049,2,,0,0,442.05,0
6864140,08:49:42,08:49:42,6050,3,,0,0,589.28,0
6864140,08:50:07,08:50:07,9648,4,,0,0,775.83,0
6864140,08:50:46,08:50:46,9775,5,,0,0,1094.37,0
6864140,08:51:09,08:51:09,9777,6,,0,0,1319.63,0
6864140,08:51:49,08:51:49,9778,7,,0,0,1589.14,0
6864140,08:53:44,08:53:44,9780,8,,0,0,2095.46,0
6864140,08:55:00,08:55:00,10595,9,,0,0,2748.05,0
6864140,08:57:00,08:57:00,9652,10,,0,0,3815.14,1
6864140,08:57:56,08:57:56,8360,11,,0,0,4277.6,0
6864140,08:58:38,08:58:38,3340,12,,0,0,4645.1,0
6864140,08:59:12,08:59:12,3341,13,,0,0,4916.73,0
6864140,08:59:45,08:59:45,3342,14,,0,0,5210.58,0
6864140,09:00:05,09:00:05,6498,15,,0,0,5378.39,0
6864140,09:00:50,09:00:50,9651,16,,0,0,5814.18,0
6864140,09:02:30,09:02:30,6500,17,,0,0,6180.57,0
6864140,09:03:21,09:03:21,6499,18,,0,0,6583.13,0
6864140,09:03:58,09:03:58,8960,19,,0,0,6936.57,0
6864140,09:04:38,09:04:38,3285,20,,0,0,7187.58,0
6864140,09:05:09,09:05:09,3286,21,,0,0,7476.96,0
6864140,09:06:00,09:06:00,6588,22,,0,0,7953.45,1
6864140,09:08:00,09:08:00,9517,23,,0,0,8257.35,1
6864140,09:09:00,09:09:00,9513,24,,0,0,8742.56,1
6864140,09:11:12,09:11:12,6579,25,,0,0,10145.17,0
6864140,09:14:00,09:14:00,6608,26,,0,0,11867.11,1
6864140,09:20:24,09:20:24,4848,27,,0,0,15234.92,0
6864140,09:21:01,09:21:01,4853,28,,0,0,15551.15,0
6864140,09:21:39,09:21:39,3462,29,,0,0,15848.82,0
6864140,09:22:14,09:22:14,2380,30,,0,0,16122.01,0
6864140,09:23:35,09:23:35,2381,31,,0,0,16676.53,0
6864140,09:24:40,09:24:40,153,32,,0,0,17121.19,0
6864140,09:24:56,09:24:56,154,33,,0,0,17276.94,0
6864140,09:26:00,09:26:00,7092,34,,0,0,17930,1
6864140,09:31:27,09:31:27,9507,35,,0,0,19611.99,0
6864140,09:33:00,09:33:00,9504,36,,0,0,20026.5,1
6864140,09:36:00,09:36:00,5520,37,,0,0,21457.3,1
6864140,09:42:52,09:42:52,9486,38,,0,0,25327.27,0
6864140,09:44:00,09:44:00,10344,39,,0,0,25983.6,1
6864140,09:47:48,09:47:48,5730,40,,0,0,26603.48,0
6864140,09:53:00,09:53:00,9944,41,,1,0,27649.28,1
6864150,08:47:00,08:47:00,9771,1,,0,1,0,1
6864150,08:49:14,08:49:14,6049,2,,0,0,442.05,0
6864150,08:49:42,08:49:42,6050,3,,0,0,589.28,0
6864150,08:50:07,08:50:07,9648,4,,0,0,775.83,0
6864150,08:50:46,08:50:46,9775,5,,0,0,1094.37,0
6864150,08:51:09,08:51:09,9777,6,,0,0,1319.63,0
6864150,08:51:49,08:51:49,9778,7,,0,0,1589.14,0
6864150,08:53:44,08:53:44,9780,8,,0,0,2095.46,0
6864150,08:55:00,08:55:00,10595,9,,0,0,2748.05,0
6864150,08:57:00,08:57:00,9652,10,,0,0,3815.14,1
6864150,08:57:56,08:57:56,8360,11,,0,0,4277.6,0
6864150,08:58:38,08:58:38,3340,12,,0,0,4645.1,0
6864150,08:59:12,08:59:12,3341,13,,0,0,4916.73,0
6864150,08:59:45,08:59:45,3342,14,,0,0,5210.58,0
6864150,09:00:05,09:00:05,6498,15,,0,0,5378.39,0
6864150,09:00:50,09:00:50,9651,16,,0,0,5814.18,0
6864150,09:02:30,09:02:30,6500,17,,0,0,6180.57,0
6864150,09:03:21,09:03:21,6499,18,,0,0,6583.13,0
6864150,09:03:58,09:03:58,8960,19,,0,0,6936.57,0
6864150,09:04:38,09:04:38,3285,20,,0,0,7187.58,0
6864150,09:05:09,09:05:09,3286,21,,0,0,7476.96,0
6864150,09:06:00,09:06:00,6588,22,,0,0,7953.45,1
6864150,09:08:00,09:08:00,9517,23,,0,0,8257.35,1
6864150,09:09:00,09:09:00,9513,24,,0,0,8742.56,1
6864150,09:11:12,09:11:12,6579,25,,0,0,10145.17,0
6864150,09:14:00,09:14:00,6608,26,,0,0,11867.11,1
6864150,09:20:24,09:20:24,4848,27,,0,0,15234.92,0
6864150,09:21:01,09:21:01,4853,28,,0,0,15551.15,0
6864150,09:21:39,09:21:39,3462,29,,0,0,15848.82,0
6864150,09:22:14,09:22:14,2380,30,,0,0,16122.01,0
6864150,09:23:35,09:23:35,2381,31,,0,0,16676.53,0
6864150,09:24:40,09:24:40,153,32,,0,0,17121.19,0
6864150,09:24:56,09:24:56,154,33,,0,0,17276.94,0
6864150,09:26:00,09:26:00,7092,34,,0,0,17930,1
6864150,09:31:27,09:31:27,9507,35,,0,0,19611.99,0
6864150,09:33:00,09:33:00,9504,36,,0,0,20026.5,1
6864150,09:36:00,09:36:00,5520,37,,0,0,21457.3,1
6864150,09:42:52,09:42:52,9486,38,,0,0,25327.27,0
6864150,09:44:00,09:44:00,10344,39,,0,0,25983.6,1
6864150,09:47:48,09:47:48,5730,40,,0,0,26603.48,0
6864150,09:53:00,09:53:00,9944,41,,1,0,27649.28,1
6865120,05:13:00,05:13:00,10047,1,,0,1,0,1
6865120,05:14:28,05:14:28,9449,2,,0,0,516.49,0
6865120,05:16:56,05:16:56,2659,3,,0,0,1153.94,0
6865120,05:18:00,05:18:00,9868,4,,0,0,1436.46,1
6865120,05:18:36,05:18:36,441,5,,0,0,1664.86,0
6865120,05:19:01,05:19:01,442,6,,0,0,1833.53,0
6865120,05:19:29,05:19:29,443,7,,0,0,2013.51,0
6865120,05:20:17,05:20:17,2308,8,,0,0,2247.28,0
6865120,05:20:48,05:20:48,2309,9,,0,0,2446.22,0
6865120,05:21:30,05:21:30,2310,10,,0,0,2675.84,0
6865120,05:21:50,05:21:50,2311,11,,0,0,2795.06,0
6865120,05:22:32,05:22:32,2312,12,,0,0,3037.41,0
6865120,05:23:15,05:23:15,2313,13,,0,0,3300.61,0
6865120,05:23:50,05:23:50,3815,14,,0,0,3476.37,0
6865120,05:24:25,05:24:25,3816,15,,0,0,3651.72,0
6865120,05:25:00,05:25:00,3817,16,,0,0,3838.76,1
6865120,05:26:33,05:26:33,6975,17,,0,0,4328.75,0
6865120,05:26:58,05:26:58,3819,18,,0,0,4484.06,0
6865120,05:27:55,05:27:55,3820,19,,0,0,4752.79,0
6865120,05:28:48,05:28:48,3821,20,,0,0,5076.74,0
6865120,05:29:28,05:29:28,3822,21,,0,0,5270.89,0
6865120,05:30:12,05:30:12,7730,22,,0,0,5562.32,0
6865120,05:30:46,05:30:46,2541,23,,0,0,5743.68,0
6865120,05:31:20,05:31:20,9036,24,,0,0,5932.39,0
6865120,05:33:00,05:33:00,9945,25,,0,0,6591.04,1
6865120,05:34:09,05:34:09,2608,26,,0,0,7379.51,0
6865120,05:34:21,05:34:21,8338,27,,0,0,7501.18,0
6865120,05:34:40,05:34:40,3824,28,,0,0,7682.96,0
6865120,05:35:22,05:35:22,3825,29,,0,0,8039.87,0
6865120,05:35:50,05:35:50,3826,30,,0,0,8230.3,0
6865120,05:36:14,05:36:14,3827,31,,0,0,8404.04,0
6865120,05:36:45,05:36:45,3828,32,,0,0,8654.25,0
6865120,05:37:31,05:37:31,2125,33,,0,0,8961.9,0
6865120,05:38:08,05:38:08,9836,34,,0,0,9293.72,0
6865120,05:38:34,05:38:34,2512,35,,0,0,9488.51,0
6865120,05:39:04,05:39:04,2513,36,,0,0,9725.19,0
6865120,05:39:35,05:39:35,2514,37,,0,0,9927.55,0
6865120,05:40:00,05:40:00,2515,38,,0,0,10104.39,1
6865120,05:40:39,05:40:39,2516,39,,0,0,10322.63,0
6865120,05:41:27,05:41:27,2517,40,,0,0,10612.13,0
6865120,05:42:13,05:42:13,2518,41,,0,0,10846.43,0
6865120,05:42:48,05:42:48,8203,42,,0,0,11086.88,0
6865120,05:43:30,05:43:30,2520,43,,0,0,11360.41,0
6865120,05:44:06,05:44:06,2521,44,,0,0,11560.67,0
6865120,05:44:43,05:44:43,2437,45,,0,0,11796.03,0
6865120,05:45:20,05:45:20,2438,46,,0,0,12033.75,0
6865120,05:45:46,05:45:46,2439,47,,0,0,12177.83,0
6865120,05:46:18,05:46:18,2440,48,,0,0,12343.3,0
6865120,05:47:39,05:47:39,2442,49,,0,0,12707.15,0
6865120,05:48:18,05:48:18,2443,50,,0,0,12891.76,0
6865120,05:49:20,05:49:20,2444,51,,0,0,13168.35,0
6865120,05:51:00,05:51:00,2445,52,,0,0,13661.97,1
6865120,05:51:43,05:51:43,2446,53,,0,0,13920.94,0
6865120,05:52:13,05:52:13,91,54,,0,0,14141.64,0
6865120,05:55:00,05:55:00,10160,55,,1,0,15237.1,1
6867070,17:18:00,17:18:00,9527,1,,0,1,0,1
6867070,17:18:51,17:18:51,998,2,,0,0,334.12,0
6867070,17:20:17,17:20:17,999,3,,0,0,822.17,0
6867070,17:20:59,17:20:59,1000,4,,0,0,1086.6,0
6867070,17:21:41,17:21:41,1001,5,,0,0,1383.44,0
6867070,17:22:37,17:22:37,1002,6,,0,0,1737.56,0
6867070,17:22:54,17:22:54,1003,7,,0,0,1829.36,0
6867070,17:23:57,17:23:57,1004,8,,0,0,2258.16,0
6867070,17:24:39,17:24:39,1005,9,,0,0,2546.05,0
6867070,17:25:25,17:25:25,1006,10,,0,0,2877.87,0
6867070,17:26:53,17:26:53,1007,11,,0,0,3492.08,0
6867070,17:27:30,17:27:30,1008,12,,0,0,3746.04,0
6867070,17:28:08,17:28:08,1009,13,,0,0,4057.44,0
6867070,17:28:52,17:28:52,1010,14,,0,0,4359.74,0
6867070,17:29:36,17:29:36,1011,15,,0,0,4659.57,0
6867070,17:30:20,17:30:20,1012,16,,0,0,4953.07,0
6867070,17:30:43,17:30:43,1013,17,,0,0,5105.28,0
6867070,17:31:19,17:31:19,1014,18,,0,0,5352.23,0
6867070,17:32:00,17:32:00,1015,19,,0,0,5646.89,1
6867070,17:33:12,17:33:12,1016,20,,0,0,6550.43,0
6867070,17:33:33,17:33:33,8082,21,,0,0,6813.55,0
6867070,17:33:56,17:33:56,1017,22,,0,0,7079.84,0
6867070,17:34:34,17:34:34,1018,23,,0,0,7601.86,0
6867070,17:35:49,17:35:49,1019,24,,0,0,8571.51,0
6867070,17:36:34,17:36:34,1020,25,,0,0,9049.39,0
6867070,17:36:50,17:36:50,1021,26,,0,0,9240.32,0
6867070,17:37:26,17:37:26,8352,27,,0,0,9703.16,0
6867070,17:38:00,17:38:00,8355,28,,0,0,10056.15,1
6867070,17:38:34,17:38:34,1025,29,,0,0,10357.79,0
6867070,17:39:13,17:39:13,1026,30,,0,0,10709.89,0
6867070,17:39:47,17:39:47,1027,31,,0,0,10999.24,0
6867070,17:40:24,17:40:24,1028,32,,0,0,11280.65,0
6867070,17:40:50,17:40:50,1029,33,,0,0,11461.77,0
6867070,17:41:42,17:41:42,1030,34,,0,0,11930.24,0
6867070,17:42:54,17:42:54,5488,35,,0,0,12566.84,0
6867070,17:43:17,17:43:17,6308,36,,0,0,12739.67,0
6867070,17:44:00,17:44:00,5489,37,,0,0,13052.02,1
6867070,17:45:04,17:45:04,8217,38,,0,0,13447.62,0
6867070,17:45:47,17:45:47,1034,39,,0,0,13700.9,0
6867070,17:46:34,17:46:34,1035,40,,0,0,13947.21,0
6867070,17:47:53,17:47:53,1036,41,,0,0,14382.19,0
6867070,17:49:05,17:49:05,1037,42,,1,1,14881.23,0
6867070,17:49:50,17:49:50,1038,43,,0,0,15155.62,0
6867070,17:50:39,17:50:39,1039,44,,0,0,15504.67,0
6867070,17:51:25,17:51:25,1040,45,,0,0,15878.4,0
6867070,17:51:55,17:51:55,1041,46,,0,0,16090.17,0
6867070,17:52:51,17:52:51,1042,47,,0,0,16428.23,0
6867070,17:53:18,17:53:18,1043,48,,0,0,16603.16,0
6867070,17:54:01,17:54:01,1044,49,,0,0,16895.48,0
6867070,17:55:00,17:55:00,9641,50,,1,0,17340.47,1
6867130,17:18:00,17:18:00,9527,1,,0,1,0,1
6867130,17:18:51,17:18:51,998,2,,0,0,334.12,0
6867130,17:20:17,17:20:17,999,3,,0,0,822.17,0
6867130,17:20:59,17:20:59,1000,4,,0,0,1086.6,0
6867130,17:21:41,17:21:41,1001,5,,0,0,1383.44,0
6867130,17:22:37,17:22:37,1002,6,,0,0,1737.56,0
6867130,17:22:54,17:22:54,1003,7,,0,0,1829.36,0
6867130,17:23:57,17:23:57,1004,8,,0,0,2258.16,0
6867130,17:24:39,17:24:39,1005,9,,0,0,2546.05,0
6867130,17:25:25,17:25:25,1006,10,,0,0,2877.87,0
6867130,17:26:53,17:26:53,1007,11,,0,0,3492.08,0
6867130,17:27:30,17:27:30,1008,12,,0,0,3746.04,0
6867130,17:28:08,17:28:08,1009,13,,0,0,4057.44,0
6867130,17:28:52,17:28:52,1010,14,,0,0,4359.74,0
6867130,17:29:36,17:29:36,1011,15,,0,0,4659.57,0
6867130,17:30:20,17:30:20,1012,16,,0,0,4953.07,0
6867130,17:30:43,17:30:43,1013,17,,0,0,5105.28,0
6867130,17:31:19,17:31:19,1014,18,,0,0,5352.23,0
6867130,17:32:00,17:32:00,1015,19,,0,0,5646.89,1
6867130,17:33:12,17:33:12,1016,20,,0,0,6550.43,0
6867130,17:33:33,17:33:33,8082,21,,0,0,6813.55,0
6867130,17:33:56,17:33:56,1017,22,,0,0,7079.84,0
6867130,17:34:34,17:34:34,1018,23,,0,0,7601.86,0
6867130,17:35:49,17:35:49,1019,24,,0,0,8571.51,0
6867130,17:36:34,17:36:34,1020,25,,0,0,9049.39,0
6867130,17:36:50,17:36:50,1021,26,,0,0,9240.32,0
6867130,17:37:26,17:37:26,8352,27,,0,0,9703.16,0
6867130,17:38:00,17:38:00,8355,28,,0,0,10056.15,1
6867130,17:38:34,17:38:34,1025,29,,0,0,10357.79,0
6867130,17:39:13,17:39:13,1026,30,,0,0,10709.89,0
6867130,17:39:47,17:39:47,1027,31,,0,0,10999.24,0
6867130,17:40:24,17:40:24,1028,32,,0,0,11280.65,0
6867130,17:40:50,17:40:50,1029,33,,0,0,11461.77,0
6867130,17:41:42,17:41:42,1030,34,,0,0,11930.24,0
6867130,17:42:54,17:42:54,5488,35,,0,0,12566.84,0
6867130,17:43:17,17:43:17,6308,36,,0,0,12739.67,0
6867130,17:44:00,17:44:00,5489,37,,0,0,13052.02,1
6867130,17:45:04,17:45:04,8217,38,,0,0,13447.62,0
6867130,17:45:47,17:45:47,1034,39,,0,0,13700.9,0
6867130,17:46:34,17:46:34,1035,40,,0,0,13947.21,0
6867130,17:47:53,17:47:53,1036,41,,0,0,14382.19,0
6867130,17:49:05,17:49:05,1037,42,,1,1,14881.23,0
6867130,17:49:50,17:49:50,1038,43,,0,0,15155.62,0
6867130,17:50:39,17:50:39,1039,44,,0,0,15504.67,0
6867130,17:51:25,17:51:25,1040,45,,0,0,15878.4,0
6867130,17:51:55,17:51:55,1041,46,,0,0,16090.17,0
6867130,17:52:51,17:52:51,1042,47,,0,0,16428.23,0
6867130,17:53:18,17:53:18,1043,48,,0,0,16603.16,0
6867130,17:54:01,17:54:01,1044,49,,0,0,16895.48,0
6867130,17:55:00,17:55:00,9641,50,,1,0,17340.47,1
6868010,14:38:00,14:38:00,10708,1,,0,1,0,1
6868010,14:39:53,14:39:53,2592,2,,0,0,402.53,0
6868010,14:41:16,14:41:16,2593,3,,0,0,625.04,0
6868010,14:44:00,14:44:00,10042,4,,0,0,952.62,1
6868010,14:44:58,14:44:58,10234,5,,0,0,1113.95,0
6868010,14:46:27,14:46:27,2596,6,,0,0,1497.08,0
6868010,14:47:04,14:47:04,2597,7,,0,0,1620.88,0
6868010,14:47:53,14:47:53,9092,8,,0,0,1757.97,0
6868010,14:48:46,14:48:46,4421,9,,0,0,1925.08,0
6868010,14:49:35,14:49:35,4422,10,,0,0,2097.79,0
6868010,14:51:01,14:51:01,10771,11,,0,0,2490.28,0
6868010,14:51:50,14:51:50,630,12,,0,0,2727.29,0
6868010,14:52:55,14:52:55,631,13,,0,0,2932.12,0
6868010,14:54:00,14:54:00,632,14,,0,0,3183.16,1
6868010,14:54:57,14:54:57,633,15,,0,0,3481.85,0
6868010,14:55:49,14:55:49,634,16,,0,0,3724.7,0
6868010,14:56:25,14:56:25,635,17,,0,0,3931.13,0
6868010,14:57:18,14:57:18,636,18,,0,0,4188.05,0
6868010,14:58:03,14:58:03,637,19,,0,0,4398.98,0
6868010,14:58:27,14:58:27,638,20,,0,0,4529.38,0
6868010,14:59:36,14:59:36,639,21,,0,0,4918.55,0
6868010,15:00:14,15:00:14,640,22,,0,0,5104.37,0
6868010,15:01:00,15:01:00,10747,23,,0,0,5365.7,1
6868010,15:01:38,15:01:38,642,24,,0,0,5677.39,0
6868010,15:02:13,15:02:13,643,25,,0,0,6005.78,0
6868010,15:02:42,15:02:42,644,26,,0,0,6240.2,0
6868010,15:03:09,15:03:09,645,27,,0,0,6475.84,0
6868010,15:03:31,15:03:31,8413,28,,0,0,6658.28,0
6868010,15:04:00,15:04:00,647,29,,0,0,6844.93,1
6868010,15:04:54,15:04:54,648,30,,0,0,7187.23,0
6868010,15:05:38,15:05:38,649,31,,0,0,7469.73,0
6868010,15:06:10,15:06:10,650,32,,0,0,7683,0
6868010,15:07:54,15:07:54,9607,33,,0,0,8209.73,0
6868010,15:09:24,15:09:24,4978,34,,0,0,8658.34,0
6868010,15:10:04,15:10:04,4979,35,,0,0,8919.83,0
6868010,15:10:53,15:10:53,4980,36,,0,0,9251.69,0
6868010,15:11:22,15:11:22,4981,37,,0,0,9439.98,0
6868010,15:11:55,15:11:55,4982,38,,0,0,9630.93,0
6868010,15:12:42,15:12:42,2428,39,,0,0,9916.08,0
6868010,15:13:18,15:13:18,2429,40,,0,0,10137.57,0
6868010,15:13:51,15:13:51,2430,41,,0,0,10404.48,0
6868010,15:14:34,15:14:34,2431,42,,0,0,10656.38,0
6868010,15:14:52,15:14:52,2432,43,,0,0,10769.11,0
6868010,15:15:19,15:15:19,9934,44,,0,0,10932.4,0
6868010,15:16:00,15:16:00,2129,45,,0,0,11114.28,1
6868010,15:16:40,15:16:40,2130,46,,0,0,11330.22,0
6868010,15:17:29,15:17:29,2131,47,,0,0,11590.11,0
6868010,15:18:22,15:18:22,2132,48,,0,0,11820.07,0
6868010,15:18:45,15:18:45,2133,49,,0,0,11947.53,0
6868010,15:19:18,15:19:18,2134,50,,0,0,12121.11,0
6868010,15:19:36,15:19:36,160,51,,0,0,12195.04,0
6868010,15:23:00,15:23:00,10160,52,,0,0,13292.71,1
6868010,15:26:16,15:26:16,162,53,,0,0,14334.22,0
6868010,15:26:51,15:26:51,163,54,,0,0,14522.34,0
6868010,15:27:36,15:27:36,164,55,,0,0,14759.38,0
6868010,15:28:16,15:28:16,165,56,,0,0,14951.14,0
6868010,15:29:04,15:29:04,166,57,,0,0,15163.22,0
6868010,15:29:33,15:29:33,167,58,,0,0,15297.16,0
6868010,15:30:51,15:30:51,168,59,,0,0,15644.47,0
6868010,15:31:26,15:31:26,169,60,,0,0,15846.16,0
6868010,15:32:08,15:32:08,170,61,,0,0,16046.65,0
6868010,15:33:08,15:33:08,4983,62,,0,0,16401.84,0
6868010,15:34:10,15:34:10,4984,63,,0,0,16647.81,0
6868010,15:35:00,15:35:00,4985,64,,0,0,16829.44,0
6868010,15:35:48,15:35:48,4986,65,,0,0,17054.34,0
6868010,15:37:00,15:37:00,4987,66,,0,0,17280.4,0
6868010,15:38:02,15:38:02,4988,67,,0,0,17474.08,0
6868010,15:39:00,15:39:00,3344,68,,1,0,17803.07,1
6869020,18:11:00,18:11:00,9528,1,,0,1,0,1
6869020,18:11:40,18:11:40,998,2,,0,0,315.96,0
6869020,18:12:58,18:12:58,2842,3,,0,0,902.33,0
6869020,18:13:37,18:13:37,2843,4,,0,0,1184.52,0
6869020,18:14:06,18:14:06,2844,5,,0,0,1406.24,0
6869020,18:14:56,18:14:56,2845,6,,0,0,1814.66,0
6869020,18:15:29,18:15:29,2846,7,,0,0,2085.89,0
6869020,18:16:03,18:16:03,2847,8,,0,0,2362.08,0
6869020,18:16:24,18:16:24,6648,9,,0,0,2562.57,0
6869020,18:16:45,18:16:45,2848,10,,0,0,2756.29,0
6869020,18:17:08,18:17:08,2849,11,,0,0,2943.65,0
6869020,18:17:47,18:17:47,2850,12,,0,0,3250.12,0
6869020,18:18:13,18:18:13,2851,13,,0,0,3495.48,0
6869020,18:18:35,18:18:35,618,14,,0,0,3668.29,0
6869020,18:20:00,18:20:00,2723,15,,0,0,4394,1
6869020,18:21:12,18:21:12,2905,16,,0,0,4886.1,0
6869020,18:22:24,18:22:24,2906,17,,0,0,5355.27,0
6869020,18:23:02,18:23:02,2907,18,,0,0,5639.57,0
6869020,18:24:17,18:24:17,1014,19,,0,0,6129.61,0
6869020,18:25:00,18:25:00,1015,20,,0,0,6408.11,1
6869020,18:25:31,18:25:31,2908,21,,0,0,6712.72,0
6869020,18:26:23,18:26:23,8356,22,,0,0,7141.48,0
6869020,18:27:17,18:27:17,2753,23,,0,0,7508.64,0
6869020,18:27:54,18:27:54,2754,24,,0,0,7780.16,0
6869020,18:28:22,18:28:22,10155,25,,0,0,7985.27,0
6869020,18:28:57,18:28:57,2910,26,,0,0,8250.97,0
6869020,18:29:29,18:29:29,2911,27,,0,0,8450.07,0
6869020,18:30:00,18:30:00,2912,28,,0,0,8652.25,1
6869020,18:30:36,18:30:36,2769,29,,0,0,8998,0
6869020,18:31:00,18:31:00,2770,30,,0,0,9168.58,0
6869020,18:31:19,18:31:19,2771,31,,0,0,9338.95,0
6869020,18:31:43,18:31:43,2772,32,,0,0,9598.24,0
6869020,18:32:01,18:32:01,2773,33,,0,0,9835.13,0
6869020,18:32:18,18:32:18,2774,34,,0,0,10035.35,0
6869020,18:32:32,18:32:32,2775,35,,0,0,10197.33,0
6869020,18:33:07,18:33:07,2776,36,,0,0,10490.17,0
6869020,18:33:33,18:33:33,2777,37,,0,0,10777.37,0
6869020,18:34:08,18:34:08,2778,38,,0,0,11109.95,0
6869020,18:34:31,18:34:31,2779,39,,0,0,11410.83,0
6869020,18:34:50,18:34:50,2780,40,,0,0,11606.04,0
6869020,18:35:08,18:35:08,10635,41,,0,0,11770.08,0
6869020,18:36:31,18:36:31,2914,42,,0,0,12079.16,0
6869020,18:37:00,18:37:00,8089,43,,0,0,12419.17,1
6869020,18:37:57,18:37:57,2916,44,,0,0,12808.27,0
6869020,18:38:55,18:38:55,2917,45,,0,0,13200.64,0
6869020,18:39:43,18:39:43,2918,46,,0,0,13513.85,0
6869020,18:40:00,18:40:00,5822,47,,1,0,13621.13,1
6869020,18:40:28,18:40:28,2919,48,,0,0,13753.46,0
6869020,18:41:13,18:41:13,2920,49,,0,0,14110.66,0
6869020,18:41:40,18:41:40,2921,50,,0,0,14330.16,0
6869020,18:42:18,18:42:18,2922,51,,0,0,14577.12,0
6869020,18:43:29,18:43:29,2787,52,,0,0,15158.29,0
6869020,18:44:35,18:44:35,8943,53,,0,0,15756.08,0
6869020,18:45:23,18:45:23,7819,54,,0,0,16193.59,0
6869020,18:46:00,18:46:00,8874,55,,0,0,16526.85,1
6869020,18:47:18,18:47:18,10292,56,,0,0,16962.46,0
6869020,18:50:26,18:50:26,10690,57,,0,0,17595.9,0
6869020,18:52:49,18:52:49,10686,58,,0,0,18546.66,0
6869020,18:55:47,18:55:47,5548,59,,0,0,19910.23,0
6869020,18:57:38,18:57:38,5549,60,,0,0,20708.99,0
6869020,18:58:02,18:58:02,9930,61,,0,0,20891.96,0
6869020,18:59:00,18:59:00,9932,62,,0,0,21330.04,1
6869020,19:00:00,19:00:00,5815,63,,1,0,21976.41,1
6869030,18:11:00,18:11:00,9528,1,,0,1,0,1
6869030,18:11:40,18:11:40,998,2,,0,0,315.96,0
6869030,18:12:58,18:12:58,2842,3,,0,0,902.33,0
6869030,18:13:37,18:13:37,2843,4,,0,0,1184.52,0
6869030,18:14:06,18:14:06,2844,5,,0,0,1406.24,0
6869030,18:14:56,18:14:56,2845,6,,0,0,1814.66,0
6869030,18:15:29,18:15:29,2846,7,,0,0,2085.89,0
6869030,18:16:03,18:16:03,2847,8,,0,0,2362.08,0
6869030,18:16:24,18:16:24,6648,9,,0,0,2562.57,0
6869030,18:16:45,18:16:45,2848,10,,0,0,2756.29,0
6869030,18:17:08,18:17:08,2849,11,,0,0,2943.65,0
6869030,18:17:47,18:17:47,2850,12,,0,0,3250.12,0
6869030,18:18:13,18:18:13,2851,13,,0,0,3495.48,0
6869030,18:18:35,18:18:35,618,14,,0,0,3668.29,0
6869030,18:20:00,18:20:00,2723,15,,0,0,4394,1
6869030,18:21:12,18:21:12,2905,16,,0,0,4886.1,0
6869030,18:22:24,18:22:24,2906,17,,0,0,5355.27,0
6869030,18:23:02,18:23:02,2907,18,,0,0,5639.57,0
6869030,18:24:17,18:24:17,1014,19,,0,0,6129.61,0
6869030,18:25:00,18:25:00,1015,20,,0,0,6408.11,1
6869030,18:25:31,18:25:31,2908,21,,0,0,6712.72,0
6869030,18:26:23,18:26:23,8356,22,,0,0,7141.48,0
6869030,18:27:17,18:27:17,2753,23,,0,0,7508.64,0
6869030,18:27:54,18:27:54,2754,24,,0,0,7780.16,0
6869030,18:28:22,18:28:22,10155,25,,0,0,7985.27,0
6869030,18:28:57,18:28:57,2910,26,,0,0,8250.97,0
6869030,18:29:29,18:29:29,2911,27,,0,0,8450.07,0
6869030,18:30:00,18:30:00,2912,28,,0,0,8652.25,1
6869030,18:30:36,18:30:36,2769,29,,0,0,8998,0
6869030,18:31:00,18:31:00,2770,30,,0,0,9168.58,0
6869030,18:31:19,18:31:19,2771,31,,0,0,9338.95,0
6869030,18:31:43,18:31:43,2772,32,,0,0,9598.24,0
6869030,18:32:01,18:32:01,2773,33,,0,0,9835.13,0
6869030,18:32:18,18:32:18,2774,34,,0,0,10035.35,0
6869030,18:32:32,18:32:32,2775,35,,0,0,10197.33,0
6869030,18:33:07,18:33:07,2776,36,,0,0,10490.17,0
6869030,18:33:33,18:33:33,2777,37,,0,0,10777.37,0
6869030,18:34:08,18:34:08,2778,38,,0,0,11109.95,0
6869030,18:34:31,18:34:31,2779,39,,0,0,11410.83,0
6869030,18:34:50,18:34:50,2780,40,,0,0,11606.04,0
6869030,18:35:08,18:35:08,10635,41,,0,0,11770.08,0
6869030,18:36:31,18:36:31,2914,42,,0,0,12079.16,0
6869030,18:37:00,18:37:00,8089,43,,0,0,12419.17,1
6869030,18:37:57,18:37:57,2916,44,,0,0,12808.27,0
6869030,18:38:55,18:38:55,2917,45,,0,0,13200.64,0
6869030,18:39:43,18:39:43,2918,46,,0,0,13513.85,0
6869030,18:40:00,18:40:00,5822,47,,1,0,13621.13,1
6869030,18:40:28,18:40:28,2919,48,,0,0,13753.46,0
6869030,18:41:13,18:41:13,2920,49,,0,0,14110.66,0
6869030,18:41:40,18:41:40,2921,50,,0,0,14330.16,0
6869030,18:42:18,18:42:18,2922,51,,0,0,14577.12,0
6869030,18:43:29,18:43:29,2787,52,,0,0,15158.29,0
6869030,18:44:35,18:44:35,8943,53,,0,0,15756.08,0
6869030,18:45:23,18:45:23,7819,54,,0,0,16193.59,0
6869030,18:46:00,18:46:00,8874,55,,0,0,16526.85,1
6869030,18:47:18,18:47:18,10292,56,,0,0,16962.46,0
6869030,18:50:26,18:50:26,10690,57,,0,0,17595.9,0
6869030,18:52:49,18:52:49,10686,58,,0,0,18546.66,0
6869030,18:55:47,18:55:47,5548,59,,0,0,19910.23,0
6869030,18:57:38,18:57:38,5549,60,,0,0,20708.99,0
6869030,18:58:02,18:58:02,9930,61,,0,0,20891.96,0
6869030,18:59:00,18:59:00,9932,62,,0,0,21330.04,1
6869030,19:00:00,19:00:00,5815,63,,1,0,21976.41,1
6869040,18:11:00,18:11:00,9528,1,,0,1,0,1
6869040,18:11:40,18:11:40,998,2,,0,0,315.96,0
6869040,18:12:58,18:12:58,2842,3,,0,0,902.33,0
6869040,18:13:37,18:13:37,2843,4,,0,0,1184.52,0
6869040,18:14:06,18:14:06,2844,5,,0,0,1406.24,0
6869040,18:14:56,18:14:56,2845,6,,0,0,1814.66,0
6869040,18:15:29,18:15:29,2846,7,,0,0,2085.89,0
6869040,18:16:03,18:16:03,2847,8,,0,0,2362.08,0
6869040,18:16:24,18:16:24,6648,9,,0,0,2562.57,0
6869040,18:16:45,18:16:45,2848,10,,0,0,2756.29,0
6869040,18:17:08,18:17:08,2849,11,,0,0,2943.65,0
6869040,18:17:47,18:17:47,2850,12,,0,0,3250.12,0
6869040,18:18:13,18:18:13,2851,13,,0,0,3495.48,0
6869040,18:18:35,18:18:35,618,14,,0,0,3668.29,0
6869040,18:20:00,18:20:00,2723,15,,0,0,4394,1
6869040,18:21:12,18:21:12,2905,16,,0,0,4886.1,0
6869040,18:22:24,18:22:24,2906,17,,0,0,5355.27,0
6869040,18:23:02,18:23:02,2907,18,,0,0,5639.57,0
6869040,18:24:17,18:24:17,1014,19,,0,0,6129.61,0
6869040,18:25:00,18:25:00,1015,20,,0,0,6408.11,1
6869040,18:25:31,18:25:31,2908,21,,0,0,6712.72,0
6869040,18:26:23,18:26:23,8356,22,,0,0,7141.48,0
6869040,18:27:17,18:27:17,2753,23,,0,0,7508.64,0
6869040,18:27:54,18:27:54,2754,24,,0,0,7780.16,0
6869040,18:28:22,18:28:22,10155,25,,0,0,7985.27,0
6869040,18:28:57,18:28:57,2910,26,,0,0,8250.97,0
6869040,18:29:29,18:29:29,2911,27,,0,0,8450.07,0
6869040,18:30:00,18:30:00,2912,28,,0,0,8652.25,1
6869040,18:30:36,18:30:36,2769,29,,0,0,8998,0
6869040,18:31:00,18:31:00,2770,30,,0,0,9168.58,0
6869040,18:31:19,18:31:19,2771,31,,0,0,9338.95,0
6869040,18:31:43,18:31:43,2772,32,,0,0,9598.24,0
6869040,18:32:01,18:32:01,2773,33,,0,0,9835.13,0
6869040,18:32:18,18:32:18,2774,34,,0,0,10035.35,0
6869040,18:32:32,18:32:32,2775,35,,0,0,10197.33,0
6869040,18:33:07,18:33:07,2776,36,,0,0,10490.17,0
6869040,18:33:33,18:33:33,2777,37,,0,0,10777.37,0
6869040,18:34:08,18:34:08,2778,38,,0,0,11109.95,0
6869040,18:34:31,18:34:31,2779,39,,0,0,11410.83,0
6869040,18:34:50,18:34:50,2780,40,,0,0,11606.04,0
6869040,18:35:08,18:35:08,10635,41,,0,0,11770.08,0
6869040,18:36:31,18:36:31,2914,42,,0,0,12079.16,0
6869040,18:37:00,18:37:00,8089,43,,0,0,12419.17,1
6869040,18:37:57,18:37:57,2916,44,,0,0,12808.27,0
6869040,18:38:55,18:38:55,2917,45,,0,0,13200.64,0
6869040,18:39:43,18:39:43,2918,46,,0,0,13513.85,0
6869040,18:40:00,18:40:00,5822,47,,1,0,13621.13,1
6869040,18:40:28,18:40:28,2919,48,,0,0,13753.46,0
6869040,18:41:13,18:41:13,2920,49,,0,0,14110.66,0
6869040,18:41:40,18:41:40,2921,50,,0,0,14330.16,0
6869040,18:42:18,18:42:18,2922,51,,0,0,14577.12,0
6869040,18:43:29,18:43:29,2787,52,,0,0,15158.29,0
6869040,18:44:35,18:44:35,8943,53,,0,0,15756.08,0
6869040,18:45:23,18:45:23,7819,54,,0,0,16193.59,0
6869040,18:46:00,18:46:00,8874,55,,0,0,16526.85,1
6869040,18:47:18,18:47:18,10292,56,,0,0,16962.46,0
6869040,18:50:26,18:50:26,10690,57,,0,0,17595.9,0
6869040,18:52:49,18:52:49,10686,58,,0,0,18546.66,0
6869040,18:55:47,18:55:47,5548,59,,0,0,19910.23,0
6869040,18:57:38,18:57:38,5549,60,,0,0,20708.99,0
6869040,18:58:02,18:58:02,9930,61,,0,0,20891.96,0
6869040,18:59:00,18:59:00,9932,62,,0,0,21330.04,1
6869040,19:00:00,19:00:00,5815,63,,1,0,21976.41,1
6869050,18:11:00,18:11:00,9528,1,,0,1,0,1
6869050,18:11:40,18:11:40,998,2,,0,0,315.96,0
6869050,18:12:58,18:12:58,2842,3,,0,0,902.33,0
6869050,18:13:37,18:13:37,2843,4,,0,0,1184.52,0
6869050,18:14:06,18:14:06,2844,5,,0,0,1406.24,0
6869050,18:14:56,18:14:56,2845,6,,0,0,1814.66,0
6869050,18:15:29,18:15:29,2846,7,,0,0,2085.89,0
6869050,18:16:03,18:16:03,2847,8,,0,0,2362.08,0
6869050,18:16:24,18:16:24,6648,9,,0,0,2562.57,0
6869050,18:16:45,18:16:45,2848,10,,0,0,2756.29,0
6869050,18:17:08,18:17:08,2849,11,,0,0,2943.65,0
6869050,18:17:47,18:17:47,2850,12,,0,0,3250.12,0
6869050,18:18:13,18:18:13,2851,13,,0,0,3495.48,0
6869050,18:18:35,18:18:35,618,14,,0,0,3668.29,0
6869050,18:20:00,18:20:00,2723,15,,0,0,4394,1
6869050,18:21:12,18:21:12,2905,16,,0,0,4886.1,0
6869050,18:22:24,18:22:24,2906,17,,0,0,5355.27,0
6869050,18:23:02,18:23:02,2907,18,,0,0,5639.57,0
6869050,18:24:17,18:24:17,1014,19,,0,0,6129.61,0
6869050,18:25:00,18:25:00,1015,20,,0,0,6408.11,1
6869050,18:25:31,18:25:31,2908,21,,0,0,6712.72,0
6869050,18:26:23,18:26:23,8356,22,,0,0,7141.48,0
6869050,18:27:17,18:27:17,2753,23,,0,0,7508.64,0
6869050,18:27:54,18:27:54,2754,24,,0,0,7780.16,0
6869050,18:28:22,18:28:22,10155,25,,0,0,7985.27,0
6869050,18:28:57,18:28:57,2910,26,,0,0,8250.97,0
6869050,18:29:29,18:29:29,2911,27,,0,0,8450.07,0
6869050,18:30:00,18:30:00,2912,28,,0,0,8652.25,1
6869050,18:30:36,18:30:36,2769,29,,0,0,8998,0
6869050,18:31:00,18:31:00,2770,30,,0,0,9168.58,0
6869050,18:31:19,18:31:19,2771,31,,0,0,9338.95,0
6869050,18:31:43,18:31:43,2772,32,,0,0,9598.24,0
6869050,18:32:01,18:32:01,2773,33,,0,0,9835.13,0
6869050,18:32:18,18:32:18,2774,34,,0,0,10035.35,0
6869050,18:32:32,18:32:32,2775,35,,0,0,10197.33,0
6869050,18:33:07,18:33:07,2776,36,,0,0,10490.17,0
6869050,18:33:33,18:33:33,2777,37,,0,0,10777.37,0
6869050,18:34:08,18:34:08,2778,38,,0,0,11109.95,0
6869050,18:34:31,18:34:31,2779,39,,0,0,11410.83,0
6869050,18:34:50,18:34:50,2780,40,,0,0,11606.04,0
6869050,18:35:08,18:35:08,10635,41,,0,0,11770.08,0
6869050,18:36:31,18:36:31,2914,42,,0,0,12079.16,0
6869050,18:37:00,18:37:00,8089,43,,0,0,12419.17,1
6869050,18:37:57,18:37:57,2916,44,,0,0,12808.27,0
6869050,18:38:55,18:38:55,2917,45,,0,0,13200.64,0
6869050,18:39:43,18:39:43,2918,46,,0,0,13513.85,0
6869050,18:40:00,18:40:00,5822,47,,1,0,13621.13,1
6869050,18:40:28,18:40:28,2919,48,,0,0,13753.46,0
6869050,18:41:13,18:41:13,2920,49,,0,0,14110.66,0
6869050,18:41:40,18:41:40,2921,50,,0,0,14330.16,0
6869050,18:42:18,18:42:18,2922,51,,0,0,14577.12,0
6869050,18:43:29,18:43:29,2787,52,,0,0,15158.29,0
6869050,18:44:35,18:44:35,8943,53,,0,0,15756.08,0
6869050,18:45:23,18:45:23,7819,54,,0,0,16193.59,0
6869050,18:46:00,18:46:00,8874,55,,0,0,16526.85,1
6869050,18:47:18,18:47:18,10292,56,,0,0,16962.46,0
6869050,18:50:26,18:50:26,10690,57,,0,0,17595.9,0
6869050,18:52:49,18:52:49,10686,58,,0,0,18546.66,0
6869050,18:55:47,18:55:47,5548,59,,0,0,19910.23,0
6869050,18:57:38,18:57:38,5549,60,,0,0,20708.99,0
6869050,18:58:02,18:58:02,9930,61,,0,0,20891.96,0
6869050,18:59:00,18:59:00,9932,62,,0,0,21330.04,1
6869050,19:00:00,19:00:00,5815,63,,1,0,21976.41,1
6869060,18:11:00,18:11:00,9528,1,,0,1,0,1
6869060,18:11:40,18:11:40,998,2,,0,0,315.96,0
6869060,18:12:58,18:12:58,2842,3,,0,0,902.33,0
6869060,18:13:37,18:13:37,2843,4,,0,0,1184.52,0
6869060,18:14:06,18:14:06,2844,5,,0,0,1406.24,0
6869060,18:14:56,18:14:56,2845,6,,0,0,1814.66,0
6869060,18:15:29,18:15:29,2846,7,,0,0,2085.89,0
6869060,18:16:03,18:16:03,2847,8,,0,0,2362.08,0
6869060,18:16:24,18:16:24,6648,9,,0,0,2562.57,0
6869060,18:16:45,18:16:45,2848,10,,0,0,2756.29,0
6869060,18:17:08,18:17:08,2849,11,,0,0,2943.65,0
6869060,18:17:47,18:17:47,2850,12,,0,0,3250.12,0
6869060,18:18:13,18:18:13,2851,13,,0,0,3495.48,0
6869060,18:18:35,18:18:35,618,14,,0,0,3668.29,0
6869060,18:20:00,18:20:00,2723,15,,0,0,4394,1
6869060,18:21:12,18:21:12,2905,16,,0,0,4886.1,0
6869060,18:22:24,18:22:24,2906,17,,0,0,5355.27,0
6869060,18:23:02,18:23:02,2907,18,,0,0,5639.57,0
6869060,18:24:17,18:24:17,1014,19,,0,0,6129.61,0
6869060,18:25:00,18:25:00,1015,20,,0,0,6408.11,1
6869060,18:25:31,18:25:31,2908,21,,0,0,6712.72,0
6869060,18:26:23,18:26:23,8356,22,,0,0,7141.48,0
6869060,18:27:17,18:27:17,2753,23,,0,0,7508.64,0
6869060,18:27:54,18:27:54,2754,24,,0,0,7780.16,0
6869060,18:28:22,18:28:22,10155,25,,0,0,7985.27,0
6869060,18:28:57,18:28:57,2910,26,,0,0,8250.97,0
6869060,18:29:29,18:29:29,2911,27,,0,0,8450.07,0
6869060,18:30:00,18:30:00,2912,28,,0,0,8652.25,1
6869060,18:30:36,18:30:36,2769,29,,0,0,8998,0
6869060,18:31:00,18:31:00,2770,30,,0,0,9168.58,0
6869060,18:31:19,18:31:19,2771,31,,0,0,9338.95,0
6869060,18:31:43,18:31:43,2772,32,,0,0,9598.24,0
6869060,18:32:01,18:32:01,2773,33,,0,0,9835.13,0
6869060,18:32:18,18:32:18,2774,34,,0,0,10035.35,0
6869060,18:32:32,18:32:32,2775,35,,0,0,10197.33,0
6869060,18:33:07,18:33:07,2776,36,,0,0,10490.17,0
6869060,18:33:33,18:33:33,2777,37,,0,0,10777.37,0
6869060,18:34:08,18:34:08,2778,38,,0,0,11109.95,0
6869060,18:34:31,18:34:31,2779,39,,0,0,11410.83,0
6869060,18:34:50,18:34:50,2780,40,,0,0,11606.04,0
6869060,18:35:08,18:35:08,10635,41,,0,0,11770.08,0
6869060,18:36:31,18:36:31,2914,42,,0,0,12079.16,0
6869060,18:37:00,18:37:00,8089,43,,0,0,12419.17,1
6869060,18:37:57,18:37:57,2916,44,,0,0,12808.27,0
6869060,18:38:55,18:38:55,2917,45,,0,0,13200.64,0
6869060,18:39:43,18:39:43,2918,46,,0,0,13513.85,0
6869060,18:40:00,18:40:00,5822,47,,1,0,13621.13,1
6869060,18:40:28,18:40:28,2919,48,,0,0,13753.46,0
6869060,18:41:13,18:41:13,2920,49,,0,0,14110.66,0
6869060,18:41:40,18:41:40,2921,50,,0,0,14330.16,0
6869060,18:42:18,18:42:18,2922,51,,0,0,14577.12,0
6869060,18:43:29,18:43:29,2787,52,,0,0,15158.29,0
6869060,18:44:35,18:44:35,8943,53,,0,0,15756.08,0
6869060,18:45:23,18:45:23,7819,54,,0,0,16193.59,0
6869060,18:46:00,18:46:00,8874,55,,0,0,16526.85,1
6869060,18:47:18,18:47:18,10292,56,,0,0,16962.46,0
6869060,18:50:26,18:50:26,10690,57,,0,0,17595.9,0
6869060,18:52:49,18:52:49,10686,58,,0,0,18546.66,0
6869060,18:55:47,18:55:47,5548,59,,0,0,19910.23,0
6869060,18:57:38,18:57:38,5549,60,,0,0,20708.99,0
6869060,18:58:02,18:58:02,9930,61,,0,0,20891.96,0
6869060,18:59:00,18:59:00,9932,62,,0,0,21330.04,1
6869060,19:00:00,19:00:00,5815,63,,1,0,21976.41,1
6869100,18:11:00,18:11:00,9528,1,,0,1,0,1
6869100,18:11:40,18:11:40,998,2,,0,0,315.96,0
6869100,18:12:58,18:12:58,2842,3,,0,0,902.33,0
6869100,18:13:37,18:13:37,2843,4,,0,0,1184.52,0
6869100,18:14:06,18:14:06,2844,5,,0,0,1406.24,0
6869100,18:14:56,18:14:56,2845,6,,0,0,1814.66,0
6869100,18:15:29,18:15:29,2846,7,,0,0,2085.89,0
6869100,18:16:03,18:16:03,2847,8,,0,0,2362.08,0
6869100,18:16:24,18:16:24,6648,9,,0,0,2562.57,0
6869100,18:16:45,18:16:45,2848,10,,0,0,2756.29,0
6869100,18:17:08,18:17:08,2849,11,,0,0,2943.65,0
6869100,18:17:47,18:17:47,2850,12,,0,0,3250.12,0
6869100,18:18:13,18:18:13,2851,13,,0,0,3495.48,0
6869100,18:18:35,18:18:35,618,14,,0,0,3668.29,0
6869100,18:20:00,18:20:00,2723,15,,0,0,4394,1
6869100,18:21:12,18:21:12,2905,16,,0,0,4886.1,0
6869100,18:22:24,18:22:24,2906,17,,0,0,5355.27,0
6869100,18:23:02,18:23:02,2907,18,,0,0,5639.57,0
6869100,18:24:17,18:24:17,1014,19,,0,0,6129.61,0
6869100,18:25:00,18:25:00,1015,20,,0,0,6408.11,1
6869100,18:25:31,18:25:31,2908,21,,0,0,6712.72,0
6869100,18:26:23,18:26:23,8356,22,,0,0,7141.48,0
6869100,18:27:17,18:27:17,2753,23,,0,0,7508.64,0
6869100,18:27:54,18:27:54,2754,24,,0,0,7780.16,0
6869100,18:28:22,18:28:22,10155,25,,0,0,7985.27,0
6869100,18:28:57,18:28:57,2910,26,,0,0,8250.97,0
6869100,18:29:29,18:29:29,2911,27,,0,0,8450.07,0
6869100,18:30:00,18:30:00,2912,28,,0,0,8652.25,1
6869100,18:30:36,18:30:36,2769,29,,0,0,8998,0
6869100,18:31:00,18:31:00,2770,30,,0,0,9168.58,0
6869100,18:31:19,18:31:19,2771,31,,0,0,9338.95,0
6869100,18:31:43,18:31:43,2772,32,,0,0,9598.24,0
6869100,18:32:01,18:32:01,2773,33,,0,0,9835.13,0
6869100,18:32:18,18:32:18,2774,34,,0,0,10035.35,0
6869100,18:32:32,18:32:32,2775,35,,0,0,10197.33,0
6869100,18:33:07,18:33:07,2776,36,,0,0,10490.17,0
6869100,18:33:33,18:33:33,2777,37,,0,0,10777.37,0
6869100,18:34:08,18:34:08,2778,38,,0,0,11109.95,0
6869100,18:34:31,18:34:31,2779,39,,0,0,11410.83,0
6869100,18:34:50,18:34:50,2780,40,,0,0,11606.04,0
6869100,18:35:08,18:35:08,10635,41,,0,0,11770.08,0
6869100,18:36:31,18:36:31,2914,42,,0,0,12079.16,0
6869100,18:37:00,18:37:00,8089,43,,0,0,12419.17,1
6869100,18:37:57,18:37:57,2916,44,,0,0,12808.27,0
6869100,18:38:55,18:38:55,2917,45,,0,0,13200.64,0
6869100,18:39:43,18:39:43,2918,46,,0,0,13513.85,0
6869100,18:40:00,18:40:00,5822,47,,1,0,13621.13,1
6869100,18:40:28,18:40:28,2919,48,,0,0,13753.46,0
6869100,18:41:13,18:41:13,2920,49,,0,0,14110.66,0
6869100,18:41:40,18:41:40,2921,50,,0,0,14330.16,0
6869100,18:42:18,18:42:18,2922,51,,0,0,14577.12,0
6869100,18:43:29,18:43:29,2787,52,,0,0,15158.29,0
6869100,18:44:35,18:44:35,8943,53,,0,0,15756.08,0
6869100,18:45:23,18:45:23,7819,54,,0,0,16193.59,0
6869100,18:46:00,18:46:00,8874,55,,0,0,16526.85,1
6869100,18:47:18,18:47:18,10292,56,,0,0,16962.46,0
6869100,18:50:26,18:50:26,10690,57,,0,0,17595.9,0
6869100,18:52:49,18:52:49,10686,58,,0,0,18546.66,0
6869100,18:55:47,18:55:47,5548,59,,0,0,19910.23,0
6869100,18:57:38,18:57:38,5549,60,,0,0,20708.99,0
6869100,18:58:02,18:58:02,9930,61,,0,0,20891.96,0
6869100,18:59:00,18:59:00,9932,62,,0,0,21330.04,1
6869100,19:00:00,19:00:00,5815,63,,1,0,21976.41,1
6869110,18:11:00,18:11:00,9528,1,,0,1,0,1
6869110,18:11:40,18:11:40,998,2,,0,0,315.96,0
6869110,18:12:58,18:12:58,2842,3,,0,0,902.33,0
6869110,18:13:37,18:13:37,2843,4,,0,0,1184.52,0
6869110,18:14:06,18:14:06,2844,5,,0,0,1406.24,0
6869110,18:14:56,18:14:56,2845,6,,0,0,1814.66,0
6869110,18:15:29,18:15:29,2846,7,,0,0,2085.89,0
6869110,18:16:03,18:16:03,2847,8,,0,0,2362.08,0
6869110,18:16:24,18:16:24,6648,9,,0,0,2562.57,0
6869110,18:16:45,18:16:45,2848,10,,0,0,2756.29,0
6869110,18:17:08,18:17:08,2849,11,,0,0,2943.65,0
6869110,18:17:47,18:17:47,2850,12,,0,0,3250.12,0
6869110,18:18:13,18:18:13,2851,13,,0,0,3495.48,0
6869110,18:18:35,18:18:35,618,14,,0,0,3668.29,0
6869110,18:20:00,18:20:00,2723,15,,0,0,4394,1
6869110,18:21:12,18:21:12,2905,16,,0,0,4886.1,0
6869110,18:22:24,18:22:24,2906,17,,0,0,5355.27,0
6869110,18:23:02,18:23:02,2907,18,,0,0,5639.57,0
6869110,18:24:17,18:24:17,1014,19,,0,0,6129.61,0
6869110,18:25:00,18:25:00,1015,20,,0,0,6408.11,1
6869110,18:25:31,18:25:31,2908,21,,0,0,6712.72,0
6869110,18:26:23,18:26:23,8356,22,,0,0,7141.48,0
6869110,18:27:17,18:27:17,2753,23,,0,0,7508.64,0
6869110,18:27:54,18:27:54,2754,24,,0,0,7780.16,0
6869110,18:28:22,18:28:22,10155,25,,0,0,7985.27,0
6869110,18:28:57,18:28:57,2910,26,,0,0,8250.97,0
6869110,18:29:29,18:29:29,2911,27,,0,0,8450.07,0
6869110,18:30:00,18:30:00,2912,28,,0,0,8652.25,1
6869110,18:30:36,18:30:36,2769,29,,0,0,8998,0
6869110,18:31:00,18:31:00,2770,30,,0,0,9168.58,0
6869110,18:31:19,18:31:19,2771,31,,0,0,9338.95,0
6869110,18:31:43,18:31:43,2772,32,,0,0,9598.24,0
6869110,18:32:01,18:32:01,2773,33,,0,0,9835.13,0
6869110,18:32:18,18:32:18,2774,34,,0,0,10035.35,0
6869110,18:32:32,18:32:32,2775,35,,0,0,10197.33,0
6869110,18:33:07,18:33:07,2776,36,,0,0,10490.17,0
6869110,18:33:33,18:33:33,2777,37,,0,0,10777.37,0
6869110,18:34:08,18:34:08,2778,38,,0,0,11109.95,0
6869110,18:34:31,18:34:31,2779,39,,0,0,11410.83,0
6869110,18:34:50,18:34:50,2780,40,,0,0,11606.04,0
6869110,18:35:08,18:35:08,10635,41,,0,0,11770.08,0
6869110,18:36:31,18:36:31,2914,42,,0,0,12079.16,0
6869110,18:37:00,18:37:00,8089,43,,0,0,12419.17,1
6869110,18:37:57,18:37:57,2916,44,,0,0,12808.27,0
6869110,18:38:55,18:38:55,2917,45,,0,0,13200.64,0
6869110,18:39:43,18:39:43,2918,46,,0,0,13513.85,0
6869110,18:40:00,18:40:00,5822,47,,1,0,13621.13,1
6869110,18:40:28,18:40:28,2919,48,,0,0,13753.46,0
6869110,18:41:13,18:41:13,2920,49,,0,0,14110.66,0
6869110,18:41:40,18:41:40,2921,50,,0,0,14330.16,0
6869110,18:42:18,18:42:18,2922,51,,0,0,14577.12,0
6869110,18:43:29,18:43:29,2787,52,,0,0,15158.29,0
6869110,18:44:35,18:44:35,8943,53,,0,0,15756.08,0
6869110,18:45:23,18:45:23,7819,54,,0,0,16193.59,0
6869110,18:46:00,18:46:00,8874,55,,0,0,16526.85,1
6869110,18:47:18,18:47:18,10292,56,,0,0,16962.46,0
6869110,18:50:26,18:50:26,10690,57,,0,0,17595.9,0
6869110,18:52:49,18:52:49,10686,58,,0,0,18546.66,0
6869110,18:55:47,18:55:47,5548,59,,0,0,19910.23,0
6869110,18:57:38,18:57:38,5549,60,,0,0,20708.99,0
6869110,18:58:02,18:58:02,9930,61,,0,0,20891.96,0
6869110,18:59:00,18:59:00,9932,62,,0,0,21330.04,1
6869110,19:00:00,19:00:00,5815,63,,1,0,21976.41,1
6869140,18:11:00,18:11:00,9528,1,,0,1,0,1
6869140,18:11:40,18:11:40,998,2,,0,0,315.96,0
6869140,18:12:58,18:12:58,2842,3,,0,0,902.33,0
6869140,18:13:37,18:13:37,2843,4,,0,0,1184.52,0
6869140,18:14:06,18:14:06,2844,5,,0,0,1406.24,0
6869140,18:14:56,18:14:56,2845,6,,0,0,1814.66,0
6869140,18:15:29,18:15:29,2846,7,,0,0,2085.89,0
6869140,18:16:03,18:16:03,2847,8,,0,0,2362.08,0
6869140,18:16:24,18:16:24,6648,9,,0,0,2562.57,0
6869140,18:16:45,18:16:45,2848,10,,0,0,2756.29,0
6869140,18:17:08,18:17:08,2849,11,,0,0,2943.65,0
6869140,18:17:47,18:17:47,2850,12,,0,0,3250.12,0
6869140,18:18:13,18:18:13,2851,13,,0,0,3495.48,0
6869140,18:18:35,18:18:35,618,14,,0,0,3668.29,0
6869140,18:20:00,18:20:00,2723,15,,0,0,4394,1
6869140,18:21:12,18:21:12,2905,16,,0,0,4886.1,0
6869140,18:22:24,18:22:24,2906,17,,0,0,5355.27,0
6869140,18:23:02,18:23:02,2907,18,,0,0,5639.57,0
6869140,18:24:17,18:24:17,1014,19,,0,0,6129.61,0
6869140,18:25:00,18:25:00,1015,20,,0,0,6408.11,1
6869140,18:25:31,18:25:31,2908,21,,0,0,6712.72,0
6869140,18:26:23,18:26:23,8356,22,,0,0,7141.48,0
6869140,18:27:17,18:27:17,2753,23,,0,0,7508.64,0
6869140,18:27:54,18:27:54,2754,24,,0,0,7780.16,0
6869140,18:28:22,18:28:22,10155,25,,0,0,7985.27,0
6869140,18:28:57,18:28:57,2910,26,,0,0,8250.97,0
6869140,18:29:29,18:29:29,2911,27,,0,0,8450.07,0
6869140,18:30:00,18:30:00,2912,28,,0,0,8652.25,1
6869140,18:30:36,18:30:36,2769,29,,0,0,8998,0
6869140,18:31:00,18:31:00,2770,30,,0,0,9168.58,0
6869140,18:31:19,18:31:19,2771,31,,0,0,9338.95,0
6869140,18:31:43,18:31:43,2772,32,,0,0,9598.24,0
6869140,18:32:01,18:32:01,2773,33,,0,0,9835.13,0
6869140,18:32:18,18:32:18,2774,34,,0,0,10035.35,0
6869140,18:32:32,18:32:32,2775,35,,0,0,10197.33,0
6869140,18:33:07,18:33:07,2776,36,,0,0,10490.17,0
6869140,18:33:33,18:33:33,2777,37,,0,0,10777.37,0
6869140,18:34:08,18:34:08,2778,38,,0,0,11109.95,0
6869140,18:34:31,18:34:31,2779,39,,0,0,11410.83,0
6869140,18:34:50,18:34:50,2780,40,,0,0,11606.04,0
6869140,18:35:08,18:35:08,10635,41,,0,0,11770.08,0
6869140,18:36:31,18:36:31,2914,42,,0,0,12079.16,0
6869140,18:37:00,18:37:00,8089,43,,0,0,12419.17,1
6869140,18:37:57,18:37:57,2916,44,,0,0,12808.27,0
6869140,18:38:55,18:38:55,2917,45,,0,0,13200.64,0
6869140,18:39:43,18:39:43,2918,46,,0,0,13513.85,0
6869140,18:40:00,18:40:00,5822,47,,1,0,13621.13,1
6869140,18:40:28,18:40:28,2919,48,,0,0,13753.46,0
6869140,18:41:13,18:41:13,2920,49,,0,0,14110.66,0
6869140,18:41:40,18:41:40,2921,50,,0,0,14330.16,0
6869140,18:42:18,18:42:18,2922,51,,0,0,14577.12,0
6869140,18:43:29,18:43:29,2787,52,,0,0,15158.29,0
6869140,18:44:35,18:44:35,8943,53,,0,0,15756.08,0
6869140,18:45:23,18:45:23,7819,54,,0,0,16193.59,0
6869140,18:46:00,18:46:00,8874,55,,0,0,16526.85,1
6869140,18:47:18,18:47:18,10292,56,,0,0,16962.46,0
6869140,18:50:26,18:50:26,10690,57,,0,0,17595.9,0
6869140,18:52:49,18:52:49,10686,58,,0,0,18546.66,0
6869140,18:55:47,18:55:47,5548,59,,0,0,19910.23,0
6869140,18:57:38,18:57:38,5549,60,,0,0,20708.99,0
6869140,18:58:02,18:58:02,9930,61,,0,0,20891.96,0
6869140,18:59:00,18:59:00,9932,62,,0,0,21330.04,1
6869140,19:00:00,19:00:00,5815,63,,1,0,21976.41,1
6869150,18:11:00,18:11:00,9528,1,,0,1,0,1
6869150,18:11:40,18:11:40,998,2,,0,0,315.96,0
6869150,18:12:58,18:12:58,2842,3,,0,0,902.33,0
6869150,18:13:37,18:13:37,2843,4,,0,0,1184.52,0
6869150,18:14:06,18:14:06,2844,5,,0,0,1406.24,0
6869150,18:14:56,18:14:56,2845,6,,0,0,1814.66,0
6869150,18:15:29,18:15:29,2846,7,,0,0,2085.89,0
6869150,18:16:03,18:16:03,2847,8,,0,0,2362.08,0
6869150,18:16:24,18:16:24,6648,9,,0,0,2562.57,0
6869150,18:16:45,18:16:45,2848,10,,0,0,2756.29,0
6869150,18:17:08,18:17:08,2849,11,,0,0,2943.65,0
6869150,18:17:47,18:17:47,2850,12,,0,0,3250.12,0
6869150,18:18:13,18:18:13,2851,13,,0,0,3495.48,0
6869150,18:18:35,18:18:35,618,14,,0,0,3668.29,0
6869150,18:20:00,18:20:00,2723,15,,0,0,4394,1
6869150,18:21:12,18:21:12,2905,16,,0,0,4886.1,0
6869150,18:22:24,18:22:24,2906,17,,0,0,5355.27,0
6869150,18:23:02,18:23:02,2907,18,,0,0,5639.57,0
6869150,18:24:17,18:24:17,1014,19,,0,0,6129.61,0
6869150,18:25:00,18:25:00,1015,20,,0,0,6408.11,1
6869150,18:25:31,18:25:31,2908,21,,0,0,6712.72,0
6869150,18:26:23,18:26:23,8356,22,,0,0,7141.48,0
6869150,18:27:17,18:27:17,2753,23,,0,0,7508.64,0
6869150,18:27:54,18:27:54,2754,24,,0,0,7780.16,0
6869150,18:28:22,18:28:22,10155,25,,0,0,7985.27,0
6869150,18:28:57,18:28:57,2910,26,,0,0,8250.97,0
6869150,18:29:29,18:29:29,2911,27,,0,0,8450.07,0
6869150,18:30:00,18:30:00,2912,28,,0,0,8652.25,1
6869150,18:30:36,18:30:36,2769,29,,0,0,8998,0
6869150,18:31:00,18:31:00,2770,30,,0,0,9168.58,0
6869150,18:31:19,18:31:19,2771,31,,0,0,9338.95,0
6869150,18:31:43,18:31:43,2772,32,,0,0,9598.24,0
6869150,18:32:01,18:32:01,2773,33,,0,0,9835.13,0
6869150,18:32:18,18:32:18,2774,34,,0,0,10035.35,0
6869150,18:32:32,18:32:32,2775,35,,0,0,10197.33,0
6869150,18:33:07,18:33:07,2776,36,,0,0,10490.17,0
6869150,18:33:33,18:33:33,2777,37,,0,0,10777.37,0
6869150,18:34:08,18:34:08,2778,38,,0,0,11109.95,0
6869150,18:34:31,18:34:31,2779,39,,0,0,11410.83,0
6869150,18:34:50,18:34:50,2780,40,,0,0,11606.04,0
6869150,18:35:08,18:35:08,10635,41,,0,0,11770.08,0
6869150,18:36:31,18:36:31,2914,42,,0,0,12079.16,0
6869150,18:37:00,18:37:00,8089,43,,0,0,12419.17,1
6869150,18:37:57,18:37:57,2916,44,,0,0,12808.27,0
6869150,18:38:55,18:38:55,2917,45,,0,0,13200.64,0
6869150,18:39:43,18:39:43,2918,46,,0,0,13513.85,0
6869150,18:40:00,18:40:00,5822,47,,1,0,13621.13,1
6869150,18:40:28,18:40:28,2919,48,,0,0,13753.46,0
6869150,18:41:13,18:41:13,2920,49,,0,0,14110.66,0
6869150,18:41:40,18:41:40,2921,50,,0,0,14330.16,0
6869150,18:42:18,18:42:18,2922,51,,0,0,14577.12,0
6869150,18:43:29,18:43:29,2787,52,,0,0,15158.29,0
6869150,18:44:35,18:44:35,8943,53,,0,0,15756.08,0
6869150,18:45:23,18:45:23,7819,54,,0,0,16193.59,0
6869150,18:46:00,18:46:00,8874,55,,0,0,16526.85,1
6869150,18:47:18,18:47:18,10292,56,,0,0,16962.46,0
6869150,18:50:26,18:50:26,10690,57,,0,0,17595.9,0
6869150,18:52:49,18:52:49,10686,58,,0,0,18546.66,0
6869150,18:55:47,18:55:47,5548,59,,0,0,19910.23,0
6869150,18:57:38,18:57:38,5549,60,,0,0,20708.99,0
6869150,18:58:02,18:58:02,9930,61,,0,0,20891.96,0
6869150,18:59:00,18:59:00,9932,62,,0,0,21330.04,1
6869150,19:00:00,19:00:00,5815,63,,1,0,21976.41,1
687020,11:26:00,11:26:00,9642,1,,0,1,0,1
687020,11:27:05,11:27:05,1095,2,,0,0,431.11,0
687020,11:29:12,11:29:12,1096,3,,0,0,910.35,0
687020,11:30:33,11:30:33,1097,4,,0,0,1315.92,0
687020,11:31:32,11:31:32,1098,5,,0,0,1618.33,0
687020,11:32:22,11:32:22,1099,6,,0,0,1854.44,0
687020,11:33:35,11:33:35,1100,7,,0,0,2250.42,0
687020,11:35:00,11:35:00,1101,8,,0,0,2678.69,0
687020,11:36:03,11:36:03,1102,9,,0,0,3008.06,0
687020,11:37:29,11:37:29,1103,10,,0,0,3445.97,0
687020,11:38:36,11:38:36,1104,11,,0,0,3769.26,0
687020,11:39:13,11:39:13,9655,12,,0,0,4011.11,0
687020,11:40:00,11:40:00,5485,13,,0,0,4292.28,1
687020,11:40:38,11:40:38,6309,14,,0,0,4554.08,0
687020,11:42:03,11:42:03,1108,15,,0,0,5198.37,0
687020,11:43:38,11:43:38,9135,16,,0,0,5871.68,0
687020,11:44:17,11:44:17,1110,17,,0,0,6095.84,0
687020,11:44:48,11:44:48,1111,18,,0,0,6311.01,0
687020,11:45:20,11:45:20,1112,19,,0,0,6519.51,0
687020,11:46:13,11:46:13,1147,20,,0,0,6878.53,0
687020,11:47:00,11:47:00,8354,21,,0,0,7198.87,1
687020,11:47:21,11:47:21,1120,22,,0,0,7388.19,0
687020,11:47:48,11:47:48,1121,23,,0,0,7588.53,0
687020,11:48:18,11:48:18,1122,24,,0,0,7868.2,0
687020,11:48:43,11:48:43,1123,25,,0,0,8062.39,0
687020,11:49:08,11:49:08,1124,26,,0,0,8277.31,0
687020,11:49:53,11:49:53,1125,27,,0,0,8713.42,0
687020,11:51:24,11:51:24,1126,28,,0,0,9620.65,0
687020,11:52:15,11:52:15,1127,29,,0,0,10205.48,0
687020,11:52:41,11:52:41,8083,30,,0,0,10464.73,0
687020,11:53:25,11:53:25,1128,31,,0,0,10884.27,0
687020,11:54:06,11:54:06,1014,32,,0,0,11330.94,0
687020,11:55:00,11:55:00,1129,33,,0,0,11982.35,1
687020,11:56:03,11:56:03,1130,34,,0,0,12517.74,0
687020,11:56:44,11:56:44,1131,35,,0,0,12748.99,0
687020,11:57:30,11:57:30,1132,36,,0,0,13068.62,0
687020,11:58:19,11:58:19,1133,37,,0,0,13370.06,0
687020,11:58:56,11:58:56,1134,38,,0,0,13617.56,0
687020,12:00:10,12:00:10,1135,39,,0,0,14091.57,0
687020,12:02:03,12:02:03,1136,40,,0,0,14798.13,0
687020,12:02:52,12:02:52,1137,41,,0,0,15146.35,0
687020,12:03:27,12:03:27,1138,42,,0,0,15398.56,0
687020,12:04:10,12:04:10,1139,43,,0,0,15646.54,0
687020,12:04:35,12:04:35,1140,44,,0,0,15777.29,0
687020,12:04:57,12:04:57,1141,45,,0,0,15904.48,0
687020,12:06:01,12:06:01,1142,46,,0,0,16275.19,0
687020,12:06:57,12:06:57,9529,47,,0,0,16642.6,0
687020,12:07:19,12:07:19,1144,48,,0,0,16768.26,0
687020,12:09:00,12:09:00,1145,49,,0,0,17344.27,0
687020,12:10:00,12:10:00,9526,50,,1,0,17680.23,1
687030,11:26:00,11:26:00,9642,1,,0,1,0,1
687030,11:27:05,11:27:05,1095,2,,0,0,431.11,0
687030,11:29:12,11:29:12,1096,3,,0,0,910.35,0
687030,11:30:33,11:30:33,1097,4,,0,0,1315.92,0
687030,11:31:32,11:31:32,1098,5,,0,0,1618.33,0
687030,11:32:22,11:32:22,1099,6,,0,0,1854.44,0
687030,11:33:35,11:33:35,1100,7,,0,0,2250.42,0
687030,11:35:00,11:35:00,1101,8,,0,0,2678.69,0
687030,11:36:03,11:36:03,1102,9,,0,0,3008.06,0
687030,11:37:29,11:37:29,1103,10,,0,0,3445.97,0
687030,11:38:36,11:38:36,1104,11,,0,0,3769.26,0
687030,11:39:13,11:39:13,9655,12,,0,0,4011.11,0
687030,11:40:00,11:40:00,5485,13,,0,0,4292.28,1
687030,11:40:38,11:40:38,6309,14,,0,0,4554.08,0
687030,11:42:03,11:42:03,1108,15,,0,0,5198.37,0
687030,11:43:38,11:43:38,9135,16,,0,0,5871.68,0
687030,11:44:17,11:44:17,1110,17,,0,0,6095.84,0
687030,11:44:48,11:44:48,1111,18,,0,0,6311.01,0
687030,11:45:20,11:45:20,1112,19,,0,0,6519.51,0
687030,11:46:13,11:46:13,1147,20,,0,0,6878.53,0
687030,11:47:00,11:47:00,8354,21,,0,0,7198.87,1
687030,11:47:21,11:47:21,1120,22,,0,0,7388.19,0
687030,11:47:48,11:47:48,1121,23,,0,0,7588.53,0
687030,11:48:18,11:48:18,1122,24,,0,0,7868.2,0
687030,11:48:43,11:48:43,1123,25,,0,0,8062.39,0
687030,11:49:08,11:49:08,1124,26,,0,0,8277.31,0
687030,11:49:53,11:49:53,1125,27,,0,0,8713.42,0
687030,11:51:24,11:51:24,1126,28,,0,0,9620.65,0
687030,11:52:15,11:52:15,1127,29,,0,0,10205.48,0
687030,11:52:41,11:52:41,8083,30,,0,0,10464.73,0
687030,11:53:25,11:53:25,1128,31,,0,0,10884.27,0
687030,11:54:06,11:54:06,1014,32,,0,0,11330.94,0
687030,11:55:00,11:55:00,1129,33,,0,0,11982.35,1
687030,11:56:03,11:56:03,1130,34,,0,0,12517.74,0
687030,11:56:44,11:56:44,1131,35,,0,0,12748.99,0
687030,11:57:30,11:57:30,1132,36,,0,0,13068.62,0
687030,11:58:19,11:58:19,1133,37,,0,0,13370.06,0
687030,11:58:56,11:58:56,1134,38,,0,0,13617.56,0
687030,12:00:10,12:00:10,1135,39,,0,0,14091.57,0
687030,12:02:03,12:02:03,1136,40,,0,0,14798.13,0
687030,12:02:52,12:02:52,1137,41,,0,0,15146.35,0
687030,12:03:27,12:03:27,1138,42,,0,0,15398.56,0
687030,12:04:10,12:04:10,1139,43,,0,0,15646.54,0
687030,12:04:35,12:04:35,1140,44,,0,0,15777.29,0
687030,12:04:57,12:04:57,1141,45,,0,0,15904.48,0
687030,12:06:01,12:06:01,1142,46,,0,0,16275.19,0
687030,12:06:57,12:06:57,9529,47,,0,0,16642.6,0
687030,12:07:19,12:07:19,1144,48,,0,0,16768.26,0
687030,12:09:00,12:09:00,1145,49,,0,0,17344.27,0
687030,12:10:00,12:10:00,9526,50,,1,0,17680.23,1
687040,11:26:00,11:26:00,9642,1,,0,1,0,1
687040,11:27:05,11:27:05,1095,2,,0,0,431.11,0
687040,11:29:12,11:29:12,1096,3,,0,0,910.35,0
687040,11:30:33,11:30:33,1097,4,,0,0,1315.92,0
687040,11:31:32,11:31:32,1098,5,,0,0,1618.33,0
687040,11:32:22,11:32:22,1099,6,,0,0,1854.44,0
687040,11:33:35,11:33:35,1100,7,,0,0,2250.42,0
687040,11:35:00,11:35:00,1101,8,,0,0,2678.69,0
687040,11:36:03,11:36:03,1102,9,,0,0,3008.06,0
687040,11:37:29,11:37:29,1103,10,,0,0,3445.97,0
687040,11:38:36,11:38:36,1104,11,,0,0,3769.26,0
687040,11:39:13,11:39:13,9655,12,,0,0,4011.11,0
687040,11:40:00,11:40:00,5485,13,,0,0,4292.28,1
687040,11:40:38,11:40:38,6309,14,,0,0,4554.08,0
687040,11:42:03,11:42:03,1108,15,,0,0,5198.37,0
687040,11:43:38,11:43:38,9135,16,,0,0,5871.68,0
687040,11:44:17,11:44:17,1110,17,,0,0,6095.84,0
687040,11:44:48,11:44:48,1111,18,,0,0,6311.01,0
687040,11:45:20,11:45:20,1112,19,,0,0,6519.51,0
687040,11:46:13,11:46:13,1147,20,,0,0,6878.53,0
687040,11:47:00,11:47:00,8354,21,,0,0,7198.87,1
687040,11:47:21,11:47:21,1120,22,,0,0,7388.19,0
687040,11:47:48,11:47:48,1121,23,,0,0,7588.53,0
687040,11:48:18,11:48:18,1122,24,,0,0,7868.2,0
687040,11:48:43,11:48:43,1123,25,,0,0,8062.39,0
687040,11:49:08,11:49:08,1124,26,,0,0,8277.31,0
687040,11:49:53,11:49:53,1125,27,,0,0,8713.42,0
687040,11:51:24,11:51:24,1126,28,,0,0,9620.65,0
687040,11:52:15,11:52:15,1127,29,,0,0,10205.48,0
687040,11:52:41,11:52:41,8083,30,,0,0,10464.73,0
687040,11:53:25,11:53:25,1128,31,,0,0,10884.27,0
687040,11:54:06,11:54:06,1014,32,,0,0,11330.94,0
687040,11:55:00,11:55:00,1129,33,,0,0,11982.35,1
687040,11:56:03,11:56:03,1130,34,,0,0,12517.74,0
687040,11:56:44,11:56:44,1131,35,,0,0,12748.99,0
687040,11:57:30,11:57:30,1132,36,,0,0,13068.62,0
687040,11:58:19,11:58:19,1133,37,,0,0,13370.06,0
687040,11:58:56,11:58:56,1134,38,,0,0,13617.56,0
687040,12:00:10,12:00:10,1135,39,,0,0,14091.57,0
687040,12:02:03,12:02:03,1136,40,,0,0,14798.13,0
687040,12:02:52,12:02:52,1137,41,,0,0,15146.35,0
687040,12:03:27,12:03:27,1138,42,,0,0,15398.56,0
687040,12:04:10,12:04:10,1139,43,,0,0,15646.54,0
687040,12:04:35,12:04:35,1140,44,,0,0,15777.29,0
687040,12:04:57,12:04:57,1141,45,,0,0,15904.48,0
687040,12:06:01,12:06:01,1142,46,,0,0,16275.19,0
687040,12:06:57,12:06:57,9529,47,,0,0,16642.6,0
687040,12:07:19,12:07:19,1144,48,,0,0,16768.26,0
687040,12:09:00,12:09:00,1145,49,,0,0,17344.27,0
687040,12:10:00,12:10:00,9526,50,,1,0,17680.23,1
687050,11:26:00,11:26:00,9642,1,,0,1,0,1
687050,11:27:05,11:27:05,1095,2,,0,0,431.11,0
687050,11:29:12,11:29:12,1096,3,,0,0,910.35,0
687050,11:30:33,11:30:33,1097,4,,0,0,1315.92,0
687050,11:31:32,11:31:32,1098,5,,0,0,1618.33,0
687050,11:32:22,11:32:22,1099,6,,0,0,1854.44,0
687050,11:33:35,11:33:35,1100,7,,0,0,2250.42,0
687050,11:35:00,11:35:00,1101,8,,0,0,2678.69,0
687050,11:36:03,11:36:03,1102,9,,0,0,3008.06,0
687050,11:37:29,11:37:29,1103,10,,0,0,3445.97,0
687050,11:38:36,11:38:36,1104,11,,0,0,3769.26,0
687050,11:39:13,11:39:13,9655,12,,0,0,4011.11,0
687050,11:40:00,11:40:00,5485,13,,0,0,4292.28,1
687050,11:40:38,11:40:38,6309,14,,0,0,4554.08,0
687050,11:42:03,11:42:03,1108,15,,0,0,5198.37,0
687050,11:43:38,11:43:38,9135,16,,0,0,5871.68,0
687050,11:44:17,11:44:17,1110,17,,0,0,6095.84,0
687050,11:44:48,11:44:48,1111,18,,0,0,6311.01,0
687050,11:45:20,11:45:20,1112,19,,0,0,6519.51,0
687050,11:46:13,11:46:13,1147,20,,0,0,6878.53,0
687050,11:47:00,11:47:00,8354,21,,0,0,7198.87,1
687050,11:47:21,11:47:21,1120,22,,0,0,7388.19,0
687050,11:47:48,11:47:48,1121,23,,0,0,7588.53,0
687050,11:48:18,11:48:18,1122,24,,0,0,7868.2,0
687050,11:48:43,11:48:43,1123,25,,0,0,8062.39,0
687050,11:49:08,11:49:08,1124,26,,0,0,8277.31,0
687050,11:49:53,11:49:53,1125,27,,0,0,8713.42,0
687050,11:51:24,11:51:24,1126,28,,0,0,9620.65,0
687050,11:52:15,11:52:15,1127,29,,0,0,10205.48,0
687050,11:52:41,11:52:41,8083,30,,0,0,10464.73,0
687050,11:53:25,11:53:25,1128,31,,0,0,10884.27,0
687050,11:54:06,11:54:06,1014,32,,0,0,11330.94,0
687050,11:55:00,11:55:00,1129,33,,0,0,11982.35,1
687050,11:56:03,11:56:03,1130,34,,0,0,12517.74,0
687050,11:56:44,11:56:44,1131,35,,0,0,12748.99,0
687050,11:57:30,11:57:30,1132,36,,0,0,13068.62,0
687050,11:58:19,11:58:19,1133,37,,0,0,13370.06,0
687050,11:58:56,11:58:56,1134,38,,0,0,13617.56,0
687050,12:00:10,12:00:10,1135,39,,0,0,14091.57,0
687050,12:02:03,12:02:03,1136,40,,0,0,14798.13,0
687050,12:02:52,12:02:52,1137,41,,0,0,15146.35,0
687050,12:03:27,12:03:27,1138,42,,0,0,15398.56,0
687050,12:04:10,12:04:10,1139,43,,0,0,15646.54,0
687050,12:04:35,12:04:35,1140,44,,0,0,15777.29,0
687050,12:04:57,12:04:57,1141,45,,0,0,15904.48,0
687050,12:06:01,12:06:01,1142,46,,0,0,16275.19,0
687050,12:06:57,12:06:57,9529,47,,0,0,16642.6,0
687050,12:07:19,12:07:19,1144,48,,0,0,16768.26,0
687050,12:09:00,12:09:00,1145,49,,0,0,17344.27,0
687050,12:10:00,12:10:00,9526,50,,1,0,17680.23,1
687060,11:26:00,11:26:00,9642,1,,0,1,0,1
687060,11:27:05,11:27:05,1095,2,,0,0,431.11,0
687060,11:29:12,11:29:12,1096,3,,0,0,910.35,0
687060,11:30:33,11:30:33,1097,4,,0,0,1315.92,0
687060,11:31:32,11:31:32,1098,5,,0,0,1618.33,0
687060,11:32:22,11:32:22,1099,6,,0,0,1854.44,0
687060,11:33:35,11:33:35,1100,7,,0,0,2250.42,0
687060,11:35:00,11:35:00,1101,8,,0,0,2678.69,0
687060,11:36:03,11:36:03,1102,9,,0,0,3008.06,0
687060,11:37:29,11:37:29,1103,10,,0,0,3445.97,0
687060,11:38:36,11:38:36,1104,11,,0,0,3769.26,0
687060,11:39:13,11:39:13,9655,12,,0,0,4011.11,0
687060,11:40:00,11:40:00,5485,13,,0,0,4292.28,1
687060,11:40:38,11:40:38,6309,14,,0,0,4554.08,0
687060,11:42:03,11:42:03,1108,15,,0,0,5198.37,0
687060,11:43:38,11:43:38,9135,16,,0,0,5871.68,0
687060,11:44:17,11:44:17,1110,17,,0,0,6095.84,0
687060,11:44:48,11:44:48,1111,18,,0,0,6311.01,0
687060,11:45:20,11:45:20,1112,19,,0,0,6519.51,0
687060,11:46:13,11:46:13,1147,20,,0,0,6878.53,0
687060,11:47:00,11:47:00,8354,21,,0,0,7198.87,1
687060,11:47:21,11:47:21,1120,22,,0,0,7388.19,0
687060,11:47:48,11:47:48,1121,23,,0,0,7588.53,0
687060,11:48:18,11:48:18,1122,24,,0,0,7868.2,0
687060,11:48:43,11:48:43,1123,25,,0,0,8062.39,0
687060,11:49:08,11:49:08,1124,26,,0,0,8277.31,0
687060,11:49:53,11:49:53,1125,27,,0,0,8713.42,0
687060,11:51:24,11:51:24,1126,28,,0,0,9620.65,0
687060,11:52:15,11:52:15,1127,29,,0,0,10205.48,0
687060,11:52:41,11:52:41,8083,30,,0,0,10464.73,0
687060,11:53:25,11:53:25,1128,31,,0,0,10884.27,0
687060,11:54:06,11:54:06,1014,32,,0,0,11330.94,0
687060,11:55:00,11:55:00,1129,33,,0,0,11982.35,1
687060,11:56:03,11:56:03,1130,34,,0,0,12517.74,0
687060,11:56:44,11:56:44,1131,35,,0,0,12748.99,0
687060,11:57:30,11:57:30,1132,36,,0,0,13068.62,0
687060,11:58:19,11:58:19,1133,37,,0,0,13370.06,0
687060,11:58:56,11:58:56,1134,38,,0,0,13617.56,0
687060,12:00:10,12:00:10,1135,39,,0,0,14091.57,0
687060,12:02:03,12:02:03,1136,40,,0,0,14798.13,0
687060,12:02:52,12:02:52,1137,41,,0,0,15146.35,0
687060,12:03:27,12:03:27,1138,42,,0,0,15398.56,0
687060,12:04:10,12:04:10,1139,43,,0,0,15646.54,0
687060,12:04:35,12:04:35,1140,44,,0,0,15777.29,0
687060,12:04:57,12:04:57,1141,45,,0,0,15904.48,0
687060,12:06:01,12:06:01,1142,46,,0,0,16275.19,0
687060,12:06:57,12:06:57,9529,47,,0,0,16642.6,0
687060,12:07:19,12:07:19,1144,48,,0,0,16768.26,0
687060,12:09:00,12:09:00,1145,49,,0,0,17344.27,0
687060,12:10:00,12:10:00,9526,50,,1,0,17680.23,1
687100,11:26:00,11:26:00,9642,1,,0,1,0,1
687100,11:27:05,11:27:05,1095,2,,0,0,431.11,0
687100,11:29:12,11:29:12,1096,3,,0,0,910.35,0
687100,11:30:33,11:30:33,1097,4,,0,0,1315.92,0
687100,11:31:32,11:31:32,1098,5,,0,0,1618.33,0
687100,11:32:22,11:32:22,1099,6,,0,0,1854.44,0
687100,11:33:35,11:33:35,1100,7,,0,0,2250.42,0
687100,11:35:00,11:35:00,1101,8,,0,0,2678.69,0
687100,11:36:03,11:36:03,1102,9,,0,0,3008.06,0
687100,11:37:29,11:37:29,1103,10,,0,0,3445.97,0
687100,11:38:36,11:38:36,1104,11,,0,0,3769.26,0
687100,11:39:13,11:39:13,9655,12,,0,0,4011.11,0
687100,11:40:00,11:40:00,5485,13,,0,0,4292.28,1
687100,11:40:38,11:40:38,6309,14,,0,0,4554.08,0
687100,11:42:03,11:42:03,1108,15,,0,0,5198.37,0
687100,11:43:38,11:43:38,9135,16,,0,0,5871.68,0
687100,11:44:17,11:44:17,1110,17,,0,0,6095.84,0
687100,11:44:48,11:44:48,1111,18,,0,0,6311.01,0
687100,11:45:20,11:45:20,1112,19,,0,0,6519.51,0
687100,11:46:13,11:46:13,1147,20,,0,0,6878.53,0
687100,11:47:00,11:47:00,8354,21,,0,0,7198.87,1
687100,11:47:21,11:47:21,1120,22,,0,0,7388.19,0
687100,11:47:48,11:47:48,1121,23,,0,0,7588.53,0
687100,11:48:18,11:48:18,1122,24,,0,0,7868.2,0
687100,11:48:43,11:48:43,1123,25,,0,0,8062.39,0
687100,11:49:08,11:49:08,1124,26,,0,0,8277.31,0
687100,11:49:53,11:49:53,1125,27,,0,0,8713.42,0
687100,11:51:24,11:51:24,1126,28,,0,0,9620.65,0
687100,11:52:15,11:52:15,1127,29,,0,0,10205.48,0
687100,11:52:41,11:52:41,8083,30,,0,0,10464.73,0
687100,11:53:25,11:53:25,1128,31,,0,0,10884.27,0
687100,11:54:06,11:54:06,1014,32,,0,0,11330.94,0
687100,11:55:00,11:55:00,1129,33,,0,0,11982.35,1
687100,11:56:03,11:56:03,1130,34,,0,0,12517.74,0
687100,11:56:44,11:56:44,1131,35,,0,0,12748.99,0
687100,11:57:30,11:57:30,1132,36,,0,0,13068.62,0
687100,11:58:19,11:58:19,1133,37,,0,0,13370.06,0
687100,11:58:56,11:58:56,1134,38,,0,0,13617.56,0
687100,12:00:10,12:00:10,1135,39,,0,0,14091.57,0
687100,12:02:03,12:02:03,1136,40,,0,0,14798.13,0
687100,12:02:52,12:02:52,1137,41,,0,0,15146.35,0
687100,12:03:27,12:03:27,1138,42,,0,0,15398.56,0
687100,12:04:10,12:04:10,1139,43,,0,0,15646.54,0
687100,12:04:35,12:04:35,1140,44,,0,0,15777.29,0
687100,12:04:57,12:04:57,1141,45,,0,0,15904.48,0
687100,12:06:01,12:06:01,1142,46,,0,0,16275.19,0
687100,12:06:57,12:06:57,9529,47,,0,0,16642.6,0
687100,12:07:19,12:07:19,1144,48,,0,0,16768.26,0
687100,12:09:00,12:09:00,1145,49,,0,0,17344.27,0
687100,12:10:00,12:10:00,9526,50,,1,0,17680.23,1
6871080,13:24:00,13:24:00,6588,1,,0,1,0,1
6871080,13:24:45,13:24:45,9517,2,,0,0,313.61,0
6871080,13:25:16,13:25:16,7398,3,,0,0,529.96,0
6871080,13:26:02,13:26:02,8246,4,,0,0,765.59,0
6871080,13:27:34,13:27:34,8597,5,,0,0,1352.25,0
6871080,13:29:25,13:29:25,8596,6,,0,0,2086.68,0
6871080,13:31:00,13:31:00,9515,7,,0,0,2849.19,1
6871080,13:32:13,13:32:13,8524,8,,0,0,3585.93,0
6871080,13:33:02,13:33:02,8525,9,,0,0,3994.09,0
6871080,13:34:45,13:34:45,10561,10,,0,0,4820.08,0
6871080,13:36:00,13:36:00,10346,11,,0,0,5458.54,1
6871080,13:36:22,13:36:22,10558,12,,0,0,5634.4,0
6871080,13:36:57,13:36:57,10559,13,,0,0,6004.48,0
6871080,13:37:51,13:37:51,10565,14,,0,0,6536.02,0
6871080,13:37:58,13:37:58,9757,15,,0,0,6590.82,0
6871080,13:38:34,13:38:34,10563,16,,0,0,6948.33,0
6871080,13:38:57,13:38:57,6022,17,,0,0,7116.27,0
6871080,13:39:43,13:39:43,3265,18,,0,0,7562.97,0
6871080,13:40:08,13:40:08,3266,19,,0,0,7781.51,0
6871080,13:40:50,13:40:50,6023,20,,0,0,8087.38,0
6871080,13:42:00,13:42:00,6024,21,,0,0,8707.87,1
6871080,13:42:27,13:42:27,6025,22,,0,0,8854.22,0
6871080,13:43:36,13:43:36,6026,23,,0,0,9233.61,0
6871080,13:49:00,13:49:00,10571,24,,1,0,11158.34,1
6871090,13:24:00,13:24:00,6588,1,,0,1,0,1
6871090,13:24:45,13:24:45,9517,2,,0,0,313.61,0
6871090,13:25:16,13:25:16,7398,3,,0,0,529.96,0
6871090,13:26:02,13:26:02,8246,4,,0,0,765.59,0
6871090,13:27:34,13:27:34,8597,5,,0,0,1352.25,0
6871090,13:29:25,13:29:25,8596,6,,0,0,2086.68,0
6871090,13:31:00,13:31:00,9515,7,,0,0,2849.19,1
6871090,13:32:13,13:32:13,8524,8,,0,0,3585.93,0
6871090,13:33:02,13:33:02,8525,9,,0,0,3994.09,0
6871090,13:34:45,13:34:45,10561,10,,0,0,4820.08,0
6871090,13:36:00,13:36:00,10346,11,,0,0,5458.54,1
6871090,13:36:22,13:36:22,10558,12,,0,0,5634.4,0
6871090,13:36:57,13:36:57,10559,13,,0,0,6004.48,0
6871090,13:37:51,13:37:51,10565,14,,0,0,6536.02,0
6871090,13:37:58,13:37:58,9757,15,,0,0,6590.82,0
6871090,13:38:34,13:38:34,10563,16,,0,0,6948.33,0
6871090,13:38:57,13:38:57,6022,17,,0,0,7116.27,0
6871090,13:39:43,13:39:43,3265,18,,0,0,7562.97,0
6871090,13:40:08,13:40:08,3266,19,,0,0,7781.51,0
6871090,13:40:50,13:40:50,6023,20,,0,0,8087.38,0
6871090,13:42:00,13:42:00,6024,21,,0,0,8707.87,1
6871090,13:42:27,13:42:27,6025,22,,0,0,8854.22,0
6871090,13:43:36,13:43:36,6026,23,,0,0,9233.61,0
6871090,13:49:00,13:49:00,10571,24,,1,0,11158.34,1
687110,11:26:00,11:26:00,9642,1,,0,1,0,1
687110,11:27:05,11:27:05,1095,2,,0,0,431.11,0
687110,11:29:12,11:29:12,1096,3,,0,0,910.35,0
687110,11:30:33,11:30:33,1097,4,,0,0,1315.92,0
687110,11:31:32,11:31:32,1098,5,,0,0,1618.33,0
687110,11:32:22,11:32:22,1099,6,,0,0,1854.44,0
687110,11:33:35,11:33:35,1100,7,,0,0,2250.42,0
687110,11:35:00,11:35:00,1101,8,,0,0,2678.69,0
687110,11:36:03,11:36:03,1102,9,,0,0,3008.06,0
687110,11:37:29,11:37:29,1103,10,,0,0,3445.97,0
687110,11:38:36,11:38:36,1104,11,,0,0,3769.26,0
687110,11:39:13,11:39:13,9655,12,,0,0,4011.11,0
687110,11:40:00,11:40:00,5485,13,,0,0,4292.28,1
687110,11:40:38,11:40:38,6309,14,,0,0,4554.08,0
687110,11:42:03,11:42:03,1108,15,,0,0,5198.37,0
687110,11:43:38,11:43:38,9135,16,,0,0,5871.68,0
687110,11:44:17,11:44:17,1110,17,,0,0,6095.84,0
687110,11:44:48,11:44:48,1111,18,,0,0,6311.01,0
687110,11:45:20,11:45:20,1112,19,,0,0,6519.51,0
687110,11:46:13,11:46:13,1147,20,,0,0,6878.53,0
687110,11:47:00,11:47:00,8354,21,,0,0,7198.87,1
687110,11:47:21,11:47:21,1120,22,,0,0,7388.19,0
687110,11:47:48,11:47:48,1121,23,,0,0,7588.53,0
687110,11:48:18,11:48:18,1122,24,,0,0,7868.2,0
687110,11:48:43,11:48:43,1123,25,,0,0,8062.39,0
687110,11:49:08,11:49:08,1124,26,,0,0,8277.31,0
687110,11:49:53,11:49:53,1125,27,,0,0,8713.42,0
687110,11:51:24,11:51:24,1126,28,,0,0,9620.65,0
687110,11:52:15,11:52:15,1127,29,,0,0,10205.48,0
687110,11:52:41,11:52:41,8083,30,,0,0,10464.73,0
687110,11:53:25,11:53:25,1128,31,,0,0,10884.27,0
687110,11:54:06,11:54:06,1014,32,,0,0,11330.94,0
687110,11:55:00,11:55:00,1129,33,,0,0,11982.35,1
687110,11:56:03,11:56:03,1130,34,,0,0,12517.74,0
687110,11:56:44,11:56:44,1131,35,,0,0,12748.99,0
687110,11:57:30,11:57:30,1132,36,,0,0,13068.62,0
687110,11:58:19,11:58:19,1133,37,,0,0,13370.06,0
687110,11:58:56,11:58:56,1134,38,,0,0,13617.56,0
687110,12:00:10,12:00:10,1135,39,,0,0,14091.57,0
687110,12:02:03,12:02:03,1136,40,,0,0,14798.13,0
687110,12:02:52,12:02:52,1137,41,,0,0,15146.35,0
687110,12:03:27,12:03:27,1138,42,,0,0,15398.56,0
687110,12:04:10,12:04:10,1139,43,,0,0,15646.54,0
687110,12:04:35,12:04:35,1140,44,,0,0,15777.29,0
687110,12:04:57,12:04:57,1141,45,,0,0,15904.48,0
687110,12:06:01,12:06:01,1142,46,,0,0,16275.19,0
687110,12:06:57,12:06:57,9529,47,,0,0,16642.6,0
687110,12:07:19,12:07:19,1144,48,,0,0,16768.26,0
687110,12:09:00,12:09:00,1145,49,,0,0,17344.27,0
687110,12:10:00,12:10:00,9526,50,,1,0,17680.23,1
687140,11:26:00,11:26:00,9642,1,,0,1,0,1
687140,11:27:05,11:27:05,1095,2,,0,0,431.11,0
687140,11:29:12,11:29:12,1096,3,,0,0,910.35,0
687140,11:30:33,11:30:33,1097,4,,0,0,1315.92,0
687140,11:31:32,11:31:32,1098,5,,0,0,1618.33,0
687140,11:32:22,11:32:22,1099,6,,0,0,1854.44,0
687140,11:33:35,11:33:35,1100,7,,0,0,2250.42,0
687140,11:35:00,11:35:00,1101,8,,0,0,2678.69,0
687140,11:36:03,11:36:03,1102,9,,0,0,3008.06,0
687140,11:37:29,11:37:29,1103,10,,0,0,3445.97,0
687140,11:38:36,11:38:36,1104,11,,0,0,3769.26,0
687140,11:39:13,11:39:13,9655,12,,0,0,4011.11,0
687140,11:40:00,11:40:00,5485,13,,0,0,4292.28,1
687140,11:40:38,11:40:38,6309,14,,0,0,4554.08,0
687140,11:42:03,11:42:03,1108,15,,0,0,5198.37,0
687140,11:43:38,11:43:38,9135,16,,0,0,5871.68,0
687140,11:44:17,11:44:17,1110,17,,0,0,6095.84,0
687140,11:44:48,11:44:48,1111,18,,0,0,6311.01,0
687140,11:45:20,11:45:20,1112,19,,0,0,6519.51,0
687140,11:46:13,11:46:13,1147,20,,0,0,6878.53,0
687140,11:47:00,11:47:00,8354,21,,0,0,7198.87,1
687140,11:47:21,11:47:21,1120,22,,0,0,7388.19,0
687140,11:47:48,11:47:48,1121,23,,0,0,7588.53,0
687140,11:48:18,11:48:18,1122,24,,0,0,7868.2,0
687140,11:48:43,11:48:43,1123,25,,0,0,8062.39,0
687140,11:49:08,11:49:08,1124,26,,0,0,8277.31,0
687140,11:49:53,11:49:53,1125,27,,0,0,8713.42,0
687140,11:51:24,11:51:24,1126,28,,0,0,9620.65,0
687140,11:52:15,11:52:15,1127,29,,0,0,10205.48,0
687140,11:52:41,11:52:41,8083,30,,0,0,10464.73,0
687140,11:53:25,11:53:25,1128,31,,0,0,10884.27,0
687140,11:54:06,11:54:06,1014,32,,0,0,11330.94,0
687140,11:55:00,11:55:00,1129,33,,0,0,11982.35,1
687140,11:56:03,11:56:03,1130,34,,0,0,12517.74,0
687140,11:56:44,11:56:44,1131,35,,0,0,12748.99,0
687140,11:57:30,11:57:30,1132,36,,0,0,13068.62,0
687140,11:58:19,11:58:19,1133,37,,0,0,13370.06,0
687140,11:58:56,11:58:56,1134,38,,0,0,13617.56,0
687140,12:00:10,12:00:10,1135,39,,0,0,14091.57,0
687140,12:02:03,12:02:03,1136,40,,0,0,14798.13,0
687140,12:02:52,12:02:52,1137,41,,0,0,15146.35,0
687140,12:03:27,12:03:27,1138,42,,0,0,15398.56,0
687140,12:04:10,12:04:10,1139,43,,0,0,15646.54,0
687140,12:04:35,12:04:35,1140,44,,0,0,15777.29,0
687140,12:04:57,12:04:57,1141,45,,0,0,15904.48,0
687140,12:06:01,12:06:01,1142,46,,0,0,16275.19,0
687140,12:06:57,12:06:57,9529,47,,0,0,16642.6,0
687140,12:07:19,12:07:19,1144,48,,0,0,16768.26,0
687140,12:09:00,12:09:00,1145,49,,0,0,17344.27,0
687140,12:10:00,12:10:00,9526,50,,1,0,17680.23,1
687150,11:26:00,11:26:00,9642,1,,0,1,0,1
687150,11:27:05,11:27:05,1095,2,,0,0,431.11,0
687150,11:29:12,11:29:12,1096,3,,0,0,910.35,0
687150,11:30:33,11:30:33,1097,4,,0,0,1315.92,0
687150,11:31:32,11:31:32,1098,5,,0,0,1618.33,0
687150,11:32:22,11:32:22,1099,6,,0,0,1854.44,0
687150,11:33:35,11:33:35,1100,7,,0,0,2250.42,0
687150,11:35:00,11:35:00,1101,8,,0,0,2678.69,0
687150,11:36:03,11:36:03,1102,9,,0,0,3008.06,0
687150,11:37:29,11:37:29,1103,10,,0,0,3445.97,0
687150,11:38:36,11:38:36,1104,11,,0,0,3769.26,0
687150,11:39:13,11:39:13,9655,12,,0,0,4011.11,0
687150,11:40:00,11:40:00,5485,13,,0,0,4292.28,1
687150,11:40:38,11:40:38,6309,14,,0,0,4554.08,0
687150,11:42:03,11:42:03,1108,15,,0,0,5198.37,0
687150,11:43:38,11:43:38,9135,16,,0,0,5871.68,0
687150,11:44:17,11:44:17,1110,17,,0,0,6095.84,0
687150,11:44:48,11:44:48,1111,18,,0,0,6311.01,0
687150,11:45:20,11:45:20,1112,19,,0,0,6519.51,0
687150,11:46:13,11:46:13,1147,20,,0,0,6878.53,0
687150,11:47:00,11:47:00,8354,21,,0,0,7198.87,1
687150,11:47:21,11:47:21,1120,22,,0,0,7388.19,0
687150,11:47:48,11:47:48,1121,23,,0,0,7588.53,0
687150,11:48:18,11:48:18,1122,24,,0,0,7868.2,0
687150,11:48:43,11:48:43,1123,25,,0,0,8062.39,0
687150,11:49:08,11:49:08,1124,26,,0,0,8277.31,0
687150,11:49:53,11:49:53,1125,27,,0,0,8713.42,0
687150,11:51:24,11:51:24,1126,28,,0,0,9620.65,0
687150,11:52:15,11:52:15,1127,29,,0,0,10205.48,0
687150,11:52:41,11:52:41,8083,30,,0,0,10464.73,0
687150,11:53:25,11:53:25,1128,31,,0,0,10884.27,0
687150,11:54:06,11:54:06,1014,32,,0,0,11330.94,0
687150,11:55:00,11:55:00,1129,33,,0,0,11982.35,1
687150,11:56:03,11:56:03,1130,34,,0,0,12517.74,0
687150,11:56:44,11:56:44,1131,35,,0,0,12748.99,0
687150,11:57:30,11:57:30,1132,36,,0,0,13068.62,0
687150,11:58:19,11:58:19,1133,37,,0,0,13370.06,0
687150,11:58:56,11:58:56,1134,38,,0,0,13617.56,0
687150,12:00:10,12:00:10,1135,39,,0,0,14091.57,0
687150,12:02:03,12:02:03,1136,40,,0,0,14798.13,0
687150,12:02:52,12:02:52,1137,41,,0,0,15146.35,0
687150,12:03:27,12:03:27,1138,42,,0,0,15398.56,0
687150,12:04:10,12:04:10,1139,43,,0,0,15646.54,0
687150,12:04:35,12:04:35,1140,44,,0,0,15777.29,0
687150,12:04:57,12:04:57,1141,45,,0,0,15904.48,0
687150,12:06:01,12:06:01,1142,46,,0,0,16275.19,0
687150,12:06:57,12:06:57,9529,47,,0,0,16642.6,0
687150,12:07:19,12:07:19,1144,48,,0,0,16768.26,0
687150,12:09:00,12:09:00,1145,49,,0,0,17344.27,0
687150,12:10:00,12:10:00,9526,50,,1,0,17680.23,1
6872070,22:00:00,22:00:00,10047,1,,0,1,0,1
6872070,22:01:46,22:01:46,9449,2,,0,0,516.49,0
6872070,22:04:43,22:04:43,2659,3,,0,0,1153.94,0
6872070,22:06:00,22:06:00,9868,4,,0,0,1436.46,1
6872070,22:06:57,22:06:57,441,5,,0,0,1664.86,0
6872070,22:07:37,22:07:37,442,6,,0,0,1833.53,0
6872070,22:08:19,22:08:19,443,7,,0,0,2013.51,0
6872070,22:09:35,22:09:35,2308,8,,0,0,2247.28,0
6872070,22:10:24,22:10:24,2309,9,,0,0,2446.22,0
6872070,22:11:31,22:11:31,2310,10,,0,0,2675.84,0
6872070,22:12:01,22:12:01,2311,11,,0,0,2795.06,0
6872070,22:13:08,22:13:08,2312,12,,0,0,3037.41,0
6872070,22:14:15,22:14:15,2313,13,,0,0,3300.61,0
6872070,22:15:10,22:15:10,3815,14,,0,0,3476.37,0
6872070,22:16:05,22:16:05,3816,15,,0,0,3651.72,0
6872070,22:17:00,22:17:00,3817,16,,0,0,3838.76,1
6872070,22:18:56,22:18:56,6975,17,,0,0,4328.75,0
6872070,22:19:28,22:19:28,3819,18,,0,0,4484.06,0
6872070,22:20:39,22:20:39,3820,19,,0,0,4752.79,0
6872070,22:21:45,22:21:45,3821,20,,0,0,5076.74,0
6872070,22:22:35,22:22:35,3822,21,,0,0,5270.89,0
6872070,22:23:31,22:23:31,7730,22,,0,0,5562.32,0
6872070,22:24:13,22:24:13,2541,23,,0,0,5743.68,0
6872070,22:24:55,22:24:55,9036,24,,0,0,5932.39,0
6872070,22:27:00,22:27:00,9945,25,,0,0,6591.04,1
6872070,22:27:59,22:27:59,2608,26,,0,0,7379.51,0
6872070,22:28:09,22:28:09,8338,27,,0,0,7501.18,0
6872070,22:28:25,22:28:25,3824,28,,0,0,7682.96,0
6872070,22:29:02,22:29:02,3825,29,,0,0,8039.87,0
6872070,22:29:25,22:29:25,3826,30,,0,0,8230.3,0
6872070,22:29:46,22:29:46,3827,31,,0,0,8404.04,0
6872070,22:30:13,22:30:13,3828,32,,0,0,8654.25,0
6872070,22:30:52,22:30:52,2125,33,,0,0,8961.9,0
6872070,22:31:24,22:31:24,9836,34,,0,0,9293.72,0
6872070,22:31:46,22:31:46,2512,35,,0,0,9488.51,0
6872070,22:32:12,22:32:12,2513,36,,0,0,9725.19,0
6872070,22:32:38,22:32:38,2514,37,,0,0,9927.55,0
6872070,22:33:00,22:33:00,2515,38,,0,0,10104.39,1
6872070,22:33:35,22:33:35,2516,39,,0,0,10322.63,0
6872070,22:34:19,22:34:19,2517,40,,0,0,10612.13,0
6872070,22:35:01,22:35:01,2518,41,,0,0,10846.43,0
6872070,22:35:33,22:35:33,8203,42,,0,0,11086.88,0
6872070,22:36:10,22:36:10,2520,43,,0,0,11360.41,0
6872070,22:36:44,22:36:44,2521,44,,0,0,11560.67,0
6872070,22:37:18,22:37:18,2437,45,,0,0,11796.03,0
6872070,22:37:51,22:37:51,2438,46,,0,0,12033.75,0
6872070,22:38:14,22:38:14,2439,47,,0,0,12177.83,0
6872070,22:38:44,22:38:44,2440,48,,0,0,12343.3,0
6872070,22:39:57,22:39:57,2442,49,,0,0,12707.15,0
6872070,22:40:33,22:40:33,2443,50,,0,0,12891.76,0
6872070,22:41:29,22:41:29,2444,51,,0,0,13168.35,0
6872070,22:43:00,22:43:00,2445,52,,0,0,13661.97,1
6872070,22:43:43,22:43:43,2446,53,,0,0,13920.94,0
6872070,22:44:13,22:44:13,91,54,,0,0,14141.64,0
6872070,22:47:00,22:47:00,10160,55,,1,0,15237.1,1
6872130,22:00:00,22:00:00,10047,1,,0,1,0,1
6872130,22:01:46,22:01:46,9449,2,,0,0,516.49,0
6872130,22:04:43,22:04:43,2659,3,,0,0,1153.94,0
6872130,22:06:00,22:06:00,9868,4,,0,0,1436.46,1
6872130,22:06:57,22:06:57,441,5,,0,0,1664.86,0
6872130,22:07:37,22:07:37,442,6,,0,0,1833.53,0
6872130,22:08:19,22:08:19,443,7,,0,0,2013.51,0
6872130,22:09:35,22:09:35,2308,8,,0,0,2247.28,0
6872130,22:10:24,22:10:24,2309,9,,0,0,2446.22,0
6872130,22:11:31,22:11:31,2310,10,,0,0,2675.84,0
6872130,22:12:01,22:12:01,2311,11,,0,0,2795.06,0
6872130,22:13:08,22:13:08,2312,12,,0,0,3037.41,0
6872130,22:14:15,22:14:15,2313,13,,0,0,3300.61,0
6872130,22:15:10,22:15:10,3815,14,,0,0,3476.37,0
6872130,22:16:05,22:16:05,3816,15,,0,0,3651.72,0
6872130,22:17:00,22:17:00,3817,16,,0,0,3838.76,1
6872130,22:18:56,22:18:56,6975,17,,0,0,4328.75,0
6872130,22:19:28,22:19:28,3819,18,,0,0,4484.06,0
6872130,22:20:39,22:20:39,3820,19,,0,0,4752.79,0
6872130,22:21:45,22:21:45,3821,20,,0,0,5076.74,0
6872130,22:22:35,22:22:35,3822,21,,0,0,5270.89,0
6872130,22:23:31,22:23:31,7730,22,,0,0,5562.32,0
6872130,22:24:13,22:24:13,2541,23,,0,0,5743.68,0
6872130,22:24:55,22:24:55,9036,24,,0,0,5932.39,0
6872130,22:27:00,22:27:00,9945,25,,0,0,6591.04,1
6872130,22:27:59,22:27:59,2608,26,,0,0,7379.51,0
6872130,22:28:09,22:28:09,8338,27,,0,0,7501.18,0
6872130,22:28:25,22:28:25,3824,28,,0,0,7682.96,0
6872130,22:29:02,22:29:02,3825,29,,0,0,8039.87,0
6872130,22:29:25,22:29:25,3826,30,,0,0,8230.3,0
6872130,22:29:46,22:29:46,3827,31,,0,0,8404.04,0
6872130,22:30:13,22:30:13,3828,32,,0,0,8654.25,0
6872130,22:30:52,22:30:52,2125,33,,0,0,8961.9,0
6872130,22:31:24,22:31:24,9836,34,,0,0,9293.72,0
6872130,22:31:46,22:31:46,2512,35,,0,0,9488.51,0
6872130,22:32:12,22:32:12,2513,36,,0,0,9725.19,0
6872130,22:32:38,22:32:38,2514,37,,0,0,9927.55,0
6872130,22:33:00,22:33:00,2515,38,,0,0,10104.39,1
6872130,22:33:35,22:33:35,2516,39,,0,0,10322.63,0
6872130,22:34:19,22:34:19,2517,40,,0,0,10612.13,0
6872130,22:35:01,22:35:01,2518,41,,0,0,10846.43,0
6872130,22:35:33,22:35:33,8203,42,,0,0,11086.88,0
6872130,22:36:10,22:36:10,2520,43,,0,0,11360.41,0
6872130,22:36:44,22:36:44,2521,44,,0,0,11560.67,0
6872130,22:37:18,22:37:18,2437,45,,0,0,11796.03,0
6872130,22:37:51,22:37:51,2438,46,,0,0,12033.75,0
6872130,22:38:14,22:38:14,2439,47,,0,0,12177.83,0
6872130,22:38:44,22:38:44,2440,48,,0,0,12343.3,0
6872130,22:39:57,22:39:57,2442,49,,0,0,12707.15,0
6872130,22:40:33,22:40:33,2443,50,,0,0,12891.76,0
6872130,22:41:29,22:41:29,2444,51,,0,0,13168.35,0
6872130,22:43:00,22:43:00,2445,52,,0,0,13661.97,1
6872130,22:43:43,22:43:43,2446,53,,0,0,13920.94,0
6872130,22:44:13,22:44:13,91,54,,0,0,14141.64,0
6872130,22:47:00,22:47:00,10160,55,,1,0,15237.1,1
6873010,11:25:00,11:25:00,7091,1,,0,1,0,1
6873010,11:26:23,11:26:23,9503,2,,0,0,639.75,0
6873010,11:26:53,11:26:53,23,3,,0,0,863.38,0
6873010,11:27:46,11:27:46,24,4,,0,0,1221.48,0
6873010,11:28:36,11:28:36,26,5,,0,0,1563.43,0
6873010,11:29:24,11:29:24,764,6,,0,0,1894.65,0
6873010,11:29:41,11:29:41,765,7,,0,0,2012.66,0
6873010,11:30:39,11:30:39,766,8,,0,0,2287.51,0
6873010,11:31:31,11:31:31,767,9,,0,0,2652.71,0
6873010,11:32:16,11:32:16,768,10,,0,0,2873.77,0
6873010,11:32:54,11:32:54,769,11,,0,0,3094.49,0
6873010,11:33:32,11:33:32,770,12,,0,0,3324.96,0
6873010,11:34:00,11:34:00,9638,13,,0,0,3468.03,1
6873010,11:34:28,11:34:28,2401,14,,0,0,3659.22,0
6873010,11:35:01,11:35:01,2402,15,,0,0,3885.9,0
6873010,11:35:48,11:35:48,2403,16,,0,0,4168.92,0
6873010,11:36:17,11:36:17,2404,17,,0,0,4365.87,0
6873010,11:36:39,11:36:39,2405,18,,0,0,4528.77,0
6873010,11:37:03,11:37:03,4209,19,,0,0,4705.51,0
6873010,11:37:26,11:37:26,9634,20,,0,0,4824.38,0
6873010,11:38:20,11:38:20,4211,21,,0,0,5115.33,0
6873010,11:38:55,11:38:55,4212,22,,0,0,5342.17,0
6873010,11:39:26,11:39:26,4213,23,,0,0,5503.77,0
6873010,11:40:00,11:40:00,4214,24,,0,0,5665.44,1
6873010,11:40:17,11:40:17,10575,25,,0,0,5811.25,0
6873010,11:41:40,11:41:40,2486,26,,0,0,6349.23,0
6873010,11:42:51,11:42:51,2487,27,,0,0,6800.22,0
6873010,11:43:55,11:43:55,2488,28,,0,0,7199.65,0
6873010,11:44:32,11:44:32,2489,29,,0,0,7503.69,0
6873010,11:45:00,11:45:00,2490,30,,0,0,7735.11,0
6873010,11:46:00,11:46:00,2491,31,,0,0,8106.69,1
6873010,11:46:43,11:46:43,2492,32,,0,0,8354.31,0
6873010,11:47:43,11:47:43,2493,33,,0,0,8773.26,0
6873010,11:48:12,11:48:12,2494,34,,0,0,8956.13,0
6873010,11:49:17,11:49:17,1064,35,,0,0,9404.96,0
6873010,11:50:37,11:50:37,1065,36,,0,0,10206.1,0
6873010,11:51:05,11:51:05,790,37,,0,0,10476.39,0
6873010,11:51:40,11:51:40,10749,38,,0,0,10805.59,0
6873010,11:52:34,11:52:34,792,39,,0,0,11335.98,0
6873010,11:53:35,11:53:35,793,40,,0,0,11794.84,0
6873010,11:54:00,11:54:00,464,41,,1,0,12040.77,1
6874070,10:46:00,10:46:00,9668,1,,0,1,0,1
6874070,10:46:15,10:46:15,9667,2,,0,0,138.66,0
6874070,10:46:37,10:46:37,4034,3,,0,0,363.15,0
6874070,10:46:57,10:46:57,4035,4,,0,0,586.5,0
6874070,10:47:37,10:47:37,10436,5,,0,0,969.67,0
6874070,10:49:00,10:49:00,8628,6,,0,0,2053.1,1
6874070,10:52:00,10:52:00,9673,7,,0,0,2595.61,1
6874070,10:52:19,10:52:19,4036,8,,0,0,2827.73,0
6874070,10:53:04,10:53:04,9674,9,,0,0,3254.22,0
6874070,10:53:29,10:53:29,4038,10,,0,0,3408,0
6874070,10:54:24,10:54:24,4039,11,,0,0,3848.95,0
6874070,10:54:57,10:54:57,4040,12,,0,0,4108.77,0
6874070,10:56:01,10:56:01,8084,13,,0,0,4626.27,0
6874070,10:56:33,10:56:33,7912,14,,0,0,4930.59,0
6874070,10:57:58,10:57:58,2837,15,,0,0,5239.66,0
6874070,10:58:31,10:58:31,2838,16,,0,0,5534.25,0
6874070,10:59:40,10:59:40,2839,17,,0,0,6283.71,0
6874070,11:01:48,11:01:48,10391,18,,0,0,7142.13,0
6874070,11:03:24,11:03:24,10395,19,,0,0,8153.34,0
6874070,11:04:00,11:04:00,8599,20,,0,0,8528,1
6874070,11:04:16,11:04:16,8600,21,,0,0,8680.68,0
6874070,11:06:05,11:06:05,10646,22,,0,0,9213.73,0
6874070,11:07:14,11:07:14,10644,23,,0,0,9619.9,0
6874070,11:08:19,11:08:19,10642,24,,0,0,10177.9,0
6874070,11:09:23,11:09:23,10604,25,,0,0,10760.61,0
6874070,11:09:47,11:09:47,2878,26,,0,0,11039.83,0
6874070,11:10:18,11:10:18,2879,27,,0,0,11408.69,0
6874070,11:12:00,11:12:00,9527,28,,0,0,12436.28,1
6874070,11:12:32,11:12:32,998,29,,0,0,12767.53,0
6874070,11:13:26,11:13:26,2842,30,,0,0,13339.78,0
6874070,11:13:52,11:13:52,2843,31,,0,0,13607.01,0
6874070,11:14:10,11:14:10,2844,32,,0,0,13801.38,0
6874070,11:14:49,11:14:49,2845,33,,0,0,14199.48,0
6874070,11:15:18,11:15:18,2846,34,,0,0,14470.71,0
6874070,11:15:48,11:15:48,2847,35,,0,0,14746.9,0
6874070,11:16:06,11:16:06,6648,36,,0,0,14947.39,0
6874070,11:16:24,11:16:24,2848,37,,0,0,15141.11,0
6874070,11:16:44,11:16:44,2849,38,,0,0,15328.47,0
6874070,11:17:18,11:17:18,2850,39,,0,0,15634.94,0
6874070,11:17:40,11:17:40,2851,40,,0,0,15880.3,0
6874070,11:18:00,11:18:00,618,41,,0,0,16053.11,1
6874070,11:20:00,11:20:00,9531,42,,0,0,16807.96,1
6874070,11:20:17,11:20:17,554,43,,0,0,17037.48,0
6874070,11:24:38,11:24:38,555,44,,0,0,20993.3,0
6874070,11:28:00,11:28:00,9654,45,,0,0,24208.19,1
6874070,11:29:18,11:29:18,5870,46,,0,0,25248.67,0
6874070,11:33:00,11:33:00,2957,47,,0,0,27642.73,1
6874070,11:43:00,11:43:00,5520,48,,0,0,30092.77,1
6874070,11:50:38,11:50:38,9486,49,,0,0,33971.92,0
6874070,11:51:42,11:51:42,10344,50,,0,0,34622.85,0
6874070,11:52:52,11:52:52,5730,51,,0,0,35242.67,0
6874070,11:55:00,11:55:00,9944,52,,1,0,36290.01,1
6874130,10:46:00,10:46:00,9668,1,,0,1,0,1
6874130,10:46:15,10:46:15,9667,2,,0,0,138.66,0
6874130,10:46:37,10:46:37,4034,3,,0,0,363.15,0
6874130,10:46:57,10:46:57,4035,4,,0,0,586.5,0
6874130,10:47:37,10:47:37,10436,5,,0,0,969.67,0
6874130,10:49:00,10:49:00,8628,6,,0,0,2053.1,1
6874130,10:52:00,10:52:00,9673,7,,0,0,2595.61,1
6874130,10:52:19,10:52:19,4036,8,,0,0,2827.73,0
6874130,10:53:04,10:53:04,9674,9,,0,0,3254.22,0
6874130,10:53:29,10:53:29,4038,10,,0,0,3408,0
6874130,10:54:24,10:54:24,4039,11,,0,0,3848.95,0
6874130,10:54:57,10:54:57,4040,12,,0,0,4108.77,0
6874130,10:56:01,10:56:01,8084,13,,0,0,4626.27,0
6874130,10:56:33,10:56:33,7912,14,,0,0,4930.59,0
6874130,10:57:58,10:57:58,2837,15,,0,0,5239.66,0
6874130,10:58:31,10:58:31,2838,16,,0,0,5534.25,0
6874130,10:59:40,10:59:40,2839,17,,0,0,6283.71,0
6874130,11:01:48,11:01:48,10391,18,,0,0,7142.13,0
6874130,11:03:24,11:03:24,10395,19,,0,0,8153.34,0
6874130,11:04:00,11:04:00,8599,20,,0,0,8528,1
6874130,11:04:16,11:04:16,8600,21,,0,0,8680.68,0
6874130,11:06:05,11:06:05,10646,22,,0,0,9213.73,0
6874130,11:07:14,11:07:14,10644,23,,0,0,9619.9,0
6874130,11:08:19,11:08:19,10642,24,,0,0,10177.9,0
6874130,11:09:23,11:09:23,10604,25,,0,0,10760.61,0
6874130,11:09:47,11:09:47,2878,26,,0,0,11039.83,0
6874130,11:10:18,11:10:18,2879,27,,0,0,11408.69,0
6874130,11:12:00,11:12:00,9527,28,,0,0,12436.28,1
6874130,11:12:32,11:12:32,998,29,,0,0,12767.53,0
6874130,11:13:26,11:13:26,2842,30,,0,0,13339.78,0
6874130,11:13:52,11:13:52,2843,31,,0,0,13607.01,0
6874130,11:14:10,11:14:10,2844,32,,0,0,13801.38,0
6874130,11:14:49,11:14:49,2845,33,,0,0,14199.48,0
6874130,11:15:18,11:15:18,2846,34,,0,0,14470.71,0
6874130,11:15:48,11:15:48,2847,35,,0,0,14746.9,0
6874130,11:16:06,11:16:06,6648,36,,0,0,14947.39,0
6874130,11:16:24,11:16:24,2848,37,,0,0,15141.11,0
6874130,11:16:44,11:16:44,2849,38,,0,0,15328.47,0
6874130,11:17:18,11:17:18,2850,39,,0,0,15634.94,0
6874130,11:17:40,11:17:40,2851,40,,0,0,15880.3,0
6874130,11:18:00,11:18:00,618,41,,0,0,16053.11,1
6874130,11:20:00,11:20:00,9531,42,,0,0,16807.96,1
6874130,11:20:17,11:20:17,554,43,,0,0,17037.48,0
6874130,11:24:38,11:24:38,555,44,,0,0,20993.3,0
6874130,11:28:00,11:28:00,9654,45,,0,0,24208.19,1
6874130,11:29:18,11:29:18,5870,46,,0,0,25248.67,0
6874130,11:33:00,11:33:00,2957,47,,0,0,27642.73,1
6874130,11:43:00,11:43:00,5520,48,,0,0,30092.77,1
6874130,11:50:38,11:50:38,9486,49,,0,0,33971.92,0
6874130,11:51:42,11:51:42,10344,50,,0,0,34622.85,0
6874130,11:52:52,11:52:52,5730,51,,0,0,35242.67,0
6874130,11:55:00,11:55:00,9944,52,,1,0,36290.01,1
6875120,14:20:00,14:20:00,9954,1,,0,1,0,1
6875120,14:21:01,14:21:01,7581,2,,0,0,645.74,0
6875120,14:22:06,14:22:06,7747,3,,0,0,1088.6,0
6875120,14:22:31,14:22:31,10730,4,,0,0,1298.61,0
6875120,14:23:35,14:23:35,4989,5,,0,0,1756.49,0
6875120,14:24:09,14:24:09,4990,6,,0,0,1998.13,0
6875120,14:24:41,14:24:41,4991,7,,0,0,2312.06,0
6875120,14:25:17,14:25:17,4992,8,,0,0,2595.56,0
6875120,14:25:41,14:25:41,4993,9,,0,0,2910.5,0
6875120,14:26:00,14:26:00,4994,10,,0,0,3088.79,1
6875120,14:26:37,14:26:37,4995,11,,0,0,3248.51,0
6875120,14:27:08,14:27:08,4996,12,,0,0,3411.26,0
6875120,14:27:50,14:27:50,4997,13,,0,0,3620.49,0
6875120,14:28:16,14:28:16,4998,14,,0,0,3721.65,0
6875120,14:29:31,14:29:31,4999,15,,0,0,4050.51,0
6875120,14:30:16,14:30:16,5000,16,,0,0,4257,0
6875120,14:32:00,14:32:00,10731,17,,0,0,4756.85,1
6875120,14:33:18,14:33:18,4716,18,,0,0,5278.41,0
6875120,14:33:59,14:33:59,4718,19,,0,0,5427.21,0
6875120,14:34:33,14:34:33,4717,20,,0,0,5565.99,0
6875120,14:35:43,14:35:43,4719,21,,0,0,5862.63,0
6875120,14:36:42,14:36:42,4720,22,,0,0,6145.58,0
6875120,14:37:42,14:37:42,8216,23,,0,0,6367.85,0
6875120,14:38:24,14:38:24,858,24,,0,0,6585.16,0
6875120,14:39:05,14:39:05,859,25,,0,0,6829.24,0
6875120,14:40:00,14:40:00,860,26,,0,0,7185.48,0
6875120,14:40:34,14:40:34,861,27,,0,0,7371.99,0
6875120,14:41:53,14:41:53,2048,28,,0,0,7805.95,0
6875120,14:43:18,14:43:18,2049,29,,0,0,8286.51,0
6875120,14:43:56,14:43:56,2050,30,,0,0,8455.3,0
6875120,14:44:39,14:44:39,2051,31,,0,0,8660.89,0
6875120,14:45:21,14:45:21,2052,32,,0,0,8850.84,0
6875120,14:46:00,14:46:00,2053,33,,0,0,8981.23,1
6875120,14:46:59,14:46:59,2054,34,,0,0,9247.82,0
6875120,14:47:26,14:47:26,2055,35,,0,0,9392.94,0
6875120,14:48:16,14:48:16,2056,36,,0,0,9634.81,0
6875120,14:48:53,14:48:53,2057,37,,0,0,9798.23,0
6875120,14:49:50,14:49:50,2059,38,,0,0,10113.04,0
6875120,14:50:25,14:50:25,2060,39,,0,0,10300.78,0
6875120,14:51:07,14:51:07,2061,40,,0,0,10520.61,0
6875120,14:51:54,14:51:54,2062,41,,0,0,10730.48,0
6875120,14:52:48,14:52:48,2063,42,,0,0,11009.22,0
6875120,14:53:23,14:53:23,2064,43,,0,0,11161.87,0
6875120,14:54:08,14:54:08,2066,44,,0,0,11389.8,0
6875120,14:55:10,14:55:10,2067,45,,0,0,11717.97,0
6875120,14:56:36,14:56:36,2068,46,,0,0,11922.84,0
6875120,14:57:43,14:57:43,508,47,,0,0,12126.74,0
6875120,14:58:38,14:58:38,509,48,,0,0,12365.28,0
6875120,14:59:15,14:59:15,463,49,,0,0,12556.84,0
6875120,15:00:00,15:00:00,1776,50,,0,0,12832.29,1
6875120,15:12:19,15:12:19,10146,51,,0,0,15146.77,0
6875120,15:13:00,15:13:00,10738,52,,0,0,15306.78,0
6875120,15:13:54,15:13:54,10145,53,,0,0,15476.97,0
6875120,15:16:47,15:16:47,990,54,,0,0,15967.85,0
6875120,15:18:00,15:18:00,10737,55,,1,0,16177.04,1
6876020,16:01:00,16:01:00,9953,1,,0,1,0,1
6876020,16:02:20,16:02:20,725,2,,0,0,944.11,0
6876020,16:03:09,16:03:09,102,3,,0,0,1562.98,0
6876020,16:03:55,16:03:55,103,4,,0,0,2129.92,0
6876020,16:04:34,16:04:34,104,5,,0,0,2620.18,0
6876020,16:06:00,16:06:00,9490,6,,0,0,3659.22,1
6876020,16:07:37,16:07:37,8418,7,,0,0,4124.73,0
6876020,16:09:26,16:09:26,795,8,,0,0,4568.99,0
6876020,16:11:30,16:11:30,10750,9,,0,0,5033.35,0
6876020,16:12:53,16:12:53,1074,10,,0,0,5392.7,0
6876020,16:13:35,16:13:35,1075,11,,0,0,5651.4,0
6876020,16:15:59,16:15:59,1076,12,,0,0,6451.14,0
6876020,16:16:54,16:16:54,1077,13,,0,0,6755.59,0
6876020,16:18:41,16:18:41,1078,14,,0,0,7306.98,0
6876020,16:20:01,16:20:01,1079,15,,0,0,7676.61,0
6876020,16:20:58,16:20:58,1080,16,,0,0,7966.84,0
6876020,16:21:55,16:21:55,1081,17,,0,0,8262.68,0
6876020,16:22:55,16:22:55,1082,18,,0,0,8579.69,0
6876020,16:24:00,16:24:00,1083,19,,0,0,8969.11,1
6876020,16:25:11,16:25:11,1084,20,,0,0,9195.49,0
6876020,16:26:44,16:26:44,7243,21,,0,0,9521.75,0
6876020,16:27:49,16:27:49,1086,22,,0,0,9798.63,0
6876020,16:28:51,16:28:51,1087,23,,0,0,10011.94,0
6876020,16:29:41,16:29:41,1088,24,,0,0,10219.56,0
6876020,16:30:18,16:30:18,1089,25,,0,0,10411.78,0
6876020,16:31:11,16:31:11,1090,26,,0,0,10619.16,0
6876020,16:32:07,16:32:07,1091,27,,0,0,10843.61,0
6876020,16:34:02,16:34:02,1092,28,,0,0,11292.74,0
6876020,16:36:00,16:36:00,1093,29,,0,0,11835.9,1
6876020,16:37:29,16:37:29,1094,30,,0,0,12141.34,0
6876020,16:40:00,16:40:00,9642,31,,0,0,12748.55,1
6876020,16:41:15,16:41:15,1095,32,,0,0,13179.66,0
6876020,16:43:42,16:43:42,1096,33,,0,0,13658.9,0
6876020,16:45:00,16:45:00,1097,34,,0,0,14047.69,0
6876020,16:46:09,16:46:09,1098,35,,0,0,14350.1,0
6876020,16:47:06,16:47:06,1099,36,,0,0,14586.21,0
6876020,16:48:27,16:48:27,1100,37,,0,0,14982.19,0
6876020,16:50:06,16:50:06,1101,38,,0,0,15410.46,0
6876020,16:51:18,16:51:18,1102,39,,0,0,15739.83,0
6876020,16:52:48,16:52:48,1103,40,,0,0,16177.75,0
6876020,16:54:09,16:54:09,1104,41,,0,0,16501.06,0
6876020,16:54:54,16:54:54,9655,42,,0,0,16742.81,0
6876020,16:56:00,16:56:00,5485,43,,0,0,17028.69,1
6876020,16:57:51,16:57:51,6309,44,,0,0,17287.99,0
6876020,17:05:53,17:05:53,2281,45,,0,0,18286.01,0
6876020,17:07:44,17:07:44,6561,46,,0,0,18512.9,0
6876020,17:13:00,17:13:00,3344,47,,1,0,19262.76,1
6876030,16:01:00,16:01:00,9953,1,,0,1,0,1
6876030,16:02:20,16:02:20,725,2,,0,0,944.11,0
6876030,16:03:09,16:03:09,102,3,,0,0,1562.98,0
6876030,16:03:55,16:03:55,103,4,,0,0,2129.92,0
6876030,16:04:34,16:04:34,104,5,,0,0,2620.18,0
6876030,16:06:00,16:06:00,9490,6,,0,0,3659.22,1
6876030,16:07:37,16:07:37,8418,7,,0,0,4124.73,0
6876030,16:09:26,16:09:26,795,8,,0,0,4568.99,0
6876030,16:11:30,16:11:30,10750,9,,0,0,5033.35,0
6876030,16:12:53,16:12:53,1074,10,,0,0,5392.7,0
6876030,16:13:35,16:13:35,1075,11,,0,0,5651.4,0
6876030,16:15:59,16:15:59,1076,12,,0,0,6451.14,0
6876030,16:16:54,16:16:54,1077,13,,0,0,6755.59,0
6876030,16:18:41,16:18:41,1078,14,,0,0,7306.98,0
6876030,16:20:01,16:20:01,1079,15,,0,0,7676.61,0
6876030,16:20:58,16:20:58,1080,16,,0,0,7966.84,0
6876030,16:21:55,16:21:55,1081,17,,0,0,8262.68,0
6876030,16:22:55,16:22:55,1082,18,,0,0,8579.69,0
6876030,16:24:00,16:24:00,1083,19,,0,0,8969.11,1
6876030,16:25:11,16:25:11,1084,20,,0,0,9195.49,0
6876030,16:26:44,16:26:44,7243,21,,0,0,9521.75,0
6876030,16:27:49,16:27:49,1086,22,,0,0,9798.63,0
6876030,16:28:51,16:28:51,1087,23,,0,0,10011.94,0
6876030,16:29:41,16:29:41,1088,24,,0,0,10219.56,0
6876030,16:30:18,16:30:18,1089,25,,0,0,10411.78,0
6876030,16:31:11,16:31:11,1090,26,,0,0,10619.16,0
6876030,16:32:07,16:32:07,1091,27,,0,0,10843.61,0
6876030,16:34:02,16:34:02,1092,28,,0,0,11292.74,0
6876030,16:36:00,16:36:00,1093,29,,0,0,11835.9,1
6876030,16:37:29,16:37:29,1094,30,,0,0,12141.34,0
6876030,16:40:00,16:40:00,9642,31,,0,0,12748.55,1
6876030,16:41:15,16:41:15,1095,32,,0,0,13179.66,0
6876030,16:43:42,16:43:42,1096,33,,0,0,13658.9,0
6876030,16:45:00,16:45:00,1097,34,,0,0,14047.69,0
6876030,16:46:09,16:46:09,1098,35,,0,0,14350.1,0
6876030,16:47:06,16:47:06,1099,36,,0,0,14586.21,0
6876030,16:48:27,16:48:27,1100,37,,0,0,14982.19,0
6876030,16:50:06,16:50:06,1101,38,,0,0,15410.46,0
6876030,16:51:18,16:51:18,1102,39,,0,0,15739.83,0
6876030,16:52:48,16:52:48,1103,40,,0,0,16177.75,0
6876030,16:54:09,16:54:09,1104,41,,0,0,16501.06,0
6876030,16:54:54,16:54:54,9655,42,,0,0,16742.81,0
6876030,16:56:00,16:56:00,5485,43,,0,0,17028.69,1
6876030,16:57:51,16:57:51,6309,44,,0,0,17287.99,0
6876030,17:05:53,17:05:53,2281,45,,0,0,18286.01,0
6876030,17:07:44,17:07:44,6561,46,,0,0,18512.9,0
6876030,17:13:00,17:13:00,3344,47,,1,0,19262.76,1
6876040,16:01:00,16:01:00,9953,1,,0,1,0,1
6876040,16:02:20,16:02:20,725,2,,0,0,944.11,0
6876040,16:03:09,16:03:09,102,3,,0,0,1562.98,0
6876040,16:03:55,16:03:55,103,4,,0,0,2129.92,0
6876040,16:04:34,16:04:34,104,5,,0,0,2620.18,0
6876040,16:06:00,16:06:00,9490,6,,0,0,3659.22,1
6876040,16:07:37,16:07:37,8418,7,,0,0,4124.73,0
6876040,16:09:26,16:09:26,795,8,,0,0,4568.99,0
6876040,16:11:30,16:11:30,10750,9,,0,0,5033.35,0
6876040,16:12:53,16:12:53,1074,10,,0,0,5392.7,0
6876040,16:13:35,16:13:35,1075,11,,0,0,5651.4,0
6876040,16:15:59,16:15:59,1076,12,,0,0,6451.14,0
6876040,16:16:54,16:16:54,1077,13,,0,0,6755.59,0
6876040,16:18:41,16:18:41,1078,14,,0,0,7306.98,0
6876040,16:20:01,16:20:01,1079,15,,0,0,7676.61,0
6876040,16:20:58,16:20:58,1080,16,,0,0,7966.84,0
6876040,16:21:55,16:21:55,1081,17,,0,0,8262.68,0
6876040,16:22:55,16:22:55,1082,18,,0,0,8579.69,0
6876040,16:24:00,16:24:00,1083,19,,0,0,8969.11,1
6876040,16:25:11,16:25:11,1084,20,,0,0,9195.49,0
6876040,16:26:44,16:26:44,7243,21,,0,0,9521.75,0
6876040,16:27:49,16:27:49,1086,22,,0,0,9798.63,0
6876040,16:28:51,16:28:51,1087,23,,0,0,10011.94,0
6876040,16:29:41,16:29:41,1088,24,,0,0,10219.56,0
6876040,16:30:18,16:30:18,1089,25,,0,0,10411.78,0
6876040,16:31:11,16:31:11,1090,26,,0,0,10619.16,0
6876040,16:32:07,16:32:07,1091,27,,0,0,10843.61,0
6876040,16:34:02,16:34:02,1092,28,,0,0,11292.74,0
6876040,16:36:00,16:36:00,1093,29,,0,0,11835.9,1
6876040,16:37:29,16:37:29,1094,30,,0,0,12141.34,0
6876040,16:40:00,16:40:00,9642,31,,0,0,12748.55,1
6876040,16:41:15,16:41:15,1095,32,,0,0,13179.66,0
6876040,16:43:42,16:43:42,1096,33,,0,0,13658.9,0
6876040,16:45:00,16:45:00,1097,34,,0,0,14047.69,0
6876040,16:46:09,16:46:09,1098,35,,0,0,14350.1,0
6876040,16:47:06,16:47:06,1099,36,,0,0,14586.21,0
6876040,16:48:27,16:48:27,1100,37,,0,0,14982.19,0
6876040,16:50:06,16:50:06,1101,38,,0,0,15410.46,0
6876040,16:51:18,16:51:18,1102,39,,0,0,15739.83,0
6876040,16:52:48,16:52:48,1103,40,,0,0,16177.75,0
6876040,16:54:09,16:54:09,1104,41,,0,0,16501.06,0
6876040,16:54:54,16:54:54,9655,42,,0,0,16742.81,0
6876040,16:56:00,16:56:00,5485,43,,0,0,17028.69,1
6876040,16:57:51,16:57:51,6309,44,,0,0,17287.99,0
6876040,17:05:53,17:05:53,2281,45,,0,0,18286.01,0
6876040,17:07:44,17:07:44,6561,46,,0,0,18512.9,0
6876040,17:13:00,17:13:00,3344,47,,1,0,19262.76,1
6876050,16:01:00,16:01:00,9953,1,,0,1,0,1
6876050,16:02:20,16:02:20,725,2,,0,0,944.11,0
6876050,16:03:09,16:03:09,102,3,,0,0,1562.98,0
6876050,16:03:55,16:03:55,103,4,,0,0,2129.92,0
6876050,16:04:34,16:04:34,104,5,,0,0,2620.18,0
6876050,16:06:00,16:06:00,9490,6,,0,0,3659.22,1
6876050,16:07:37,16:07:37,8418,7,,0,0,4124.73,0
6876050,16:09:26,16:09:26,795,8,,0,0,4568.99,0
6876050,16:11:30,16:11:30,10750,9,,0,0,5033.35,0
6876050,16:12:53,16:12:53,1074,10,,0,0,5392.7,0
6876050,16:13:35,16:13:35,1075,11,,0,0,5651.4,0
6876050,16:15:59,16:15:59,1076,12,,0,0,6451.14,0
6876050,16:16:54,16:16:54,1077,13,,0,0,6755.59,0
6876050,16:18:41,16:18:41,1078,14,,0,0,7306.98,0
6876050,16:20:01,16:20:01,1079,15,,0,0,7676.61,0
6876050,16:20:58,16:20:58,1080,16,,0,0,7966.84,0
6876050,16:21:55,16:21:55,1081,17,,0,0,8262.68,0
6876050,16:22:55,16:22:55,1082,18,,0,0,8579.69,0
6876050,16:24:00,16:24:00,1083,19,,0,0,8969.11,1
6876050,16:25:11,16:25:11,1084,20,,0,0,9195.49,0
6876050,16:26:44,16:26:44,7243,21,,0,0,9521.75,0
6876050,16:27:49,16:27:49,1086,22,,0,0,9798.63,0
6876050,16:28:51,16:28:51,1087,23,,0,0,10011.94,0
6876050,16:29:41,16:29:41,1088,24,,0,0,10219.56,0
6876050,16:30:18,16:30:18,1089,25,,0,0,10411.78,0
6876050,16:31:11,16:31:11,1090,26,,0,0,10619.16,0
6876050,16:32:07,16:32:07,1091,27,,0,0,10843.61,0
6876050,16:34:02,16:34:02,1092,28,,0,0,11292.74,0
6876050,16:36:00,16:36:00,1093,29,,0,0,11835.9,1
6876050,16:37:29,16:37:29,1094,30,,0,0,12141.34,0
6876050,16:40:00,16:40:00,9642,31,,0,0,12748.55,1
6876050,16:41:15,16:41:15,1095,32,,0,0,13179.66,0
6876050,16:43:42,16:43:42,1096,33,,0,0,13658.9,0
6876050,16:45:00,16:45:00,1097,34,,0,0,14047.69,0
6876050,16:46:09,16:46:09,1098,35,,0,0,14350.1,0
6876050,16:47:06,16:47:06,1099,36,,0,0,14586.21,0
6876050,16:48:27,16:48:27,1100,37,,0,0,14982.19,0
6876050,16:50:06,16:50:06,1101,38,,0,0,15410.46,0
6876050,16:51:18,16:51:18,1102,39,,0,0,15739.83,0
6876050,16:52:48,16:52:48,1103,40,,0,0,16177.75,0
6876050,16:54:09,16:54:09,1104,41,,0,0,16501.06,0
6876050,16:54:54,16:54:54,9655,42,,0,0,16742.81,0
6876050,16:56:00,16:56:00,5485,43,,0,0,17028.69,1
6876050,16:57:51,16:57:51,6309,44,,0,0,17287.99,0
6876050,17:05:53,17:05:53,2281,45,,0,0,18286.01,0
6876050,17:07:44,17:07:44,6561,46,,0,0,18512.9,0
6876050,17:13:00,17:13:00,3344,47,,1,0,19262.76,1
6876060,16:01:00,16:01:00,9953,1,,0,1,0,1
6876060,16:02:20,16:02:20,725,2,,0,0,944.11,0
6876060,16:03:09,16:03:09,102,3,,0,0,1562.98,0
6876060,16:03:55,16:03:55,103,4,,0,0,2129.92,0
6876060,16:04:34,16:04:34,104,5,,0,0,2620.18,0
6876060,16:06:00,16:06:00,9490,6,,0,0,3659.22,1
6876060,16:07:37,16:07:37,8418,7,,0,0,4124.73,0
6876060,16:09:26,16:09:26,795,8,,0,0,4568.99,0
6876060,16:11:30,16:11:30,10750,9,,0,0,5033.35,0
6876060,16:12:53,16:12:53,1074,10,,0,0,5392.7,0
6876060,16:13:35,16:13:35,1075,11,,0,0,5651.4,0
6876060,16:15:59,16:15:59,1076,12,,0,0,6451.14,0
6876060,16:16:54,16:16:54,1077,13,,0,0,6755.59,0
6876060,16:18:41,16:18:41,1078,14,,0,0,7306.98,0
6876060,16:20:01,16:20:01,1079,15,,0,0,7676.61,0
6876060,16:20:58,16:20:58,1080,16,,0,0,7966.84,0
6876060,16:21:55,16:21:55,1081,17,,0,0,8262.68,0
6876060,16:22:55,16:22:55,1082,18,,0,0,8579.69,0
6876060,16:24:00,16:24:00,1083,19,,0,0,8969.11,1
6876060,16:25:11,16:25:11,1084,20,,0,0,9195.49,0
6876060,16:26:44,16:26:44,7243,21,,0,0,9521.75,0
6876060,16:27:49,16:27:49,1086,22,,0,0,9798.63,0
6876060,16:28:51,16:28:51,1087,23,,0,0,10011.94,0
6876060,16:29:41,16:29:41,1088,24,,0,0,10219.56,0
6876060,16:30:18,16:30:18,1089,25,,0,0,10411.78,0
6876060,16:31:11,16:31:11,1090,26,,0,0,10619.16,0
6876060,16:32:07,16:32:07,1091,27,,0,0,10843.61,0
6876060,16:34:02,16:34:02,1092,28,,0,0,11292.74,0
6876060,16:36:00,16:36:00,1093,29,,0,0,11835.9,1
6876060,16:37:29,16:37:29,1094,30,,0,0,12141.34,0
6876060,16:40:00,16:40:00,9642,31,,0,0,12748.55,1
6876060,16:41:15,16:41:15,1095,32,,0,0,13179.66,0
6876060,16:43:42,16:43:42,1096,33,,0,0,13658.9,0
6876060,16:45:00,16:45:00,1097,34,,0,0,14047.69,0
6876060,16:46:09,16:46:09,1098,35,,0,0,14350.1,0
6876060,16:47:06,16:47:06,1099,36,,0,0,14586.21,0
6876060,16:48:27,16:48:27,1100,37,,0,0,14982.19,0
6876060,16:50:06,16:50:06,1101,38,,0,0,15410.46,0
6876060,16:51:18,16:51:18,1102,39,,0,0,15739.83,0
6876060,16:52:48,16:52:48,1103,40,,0,0,16177.75,0
6876060,16:54:09,16:54:09,1104,41,,0,0,16501.06,0
6876060,16:54:54,16:54:54,9655,42,,0,0,16742.81,0
6876060,16:56:00,16:56:00,5485,43,,0,0,17028.69,1
6876060,16:57:51,16:57:51,6309,44,,0,0,17287.99,0
6876060,17:05:53,17:05:53,2281,45,,0,0,18286.01,0
6876060,17:07:44,17:07:44,6561,46,,0,0,18512.9,0
6876060,17:13:00,17:13:00,3344,47,,1,0,19262.76,1
6876100,16:01:00,16:01:00,9953,1,,0,1,0,1
6876100,16:02:20,16:02:20,725,2,,0,0,944.11,0
6876100,16:03:09,16:03:09,102,3,,0,0,1562.98,0
6876100,16:03:55,16:03:55,103,4,,0,0,2129.92,0
6876100,16:04:34,16:04:34,104,5,,0,0,2620.18,0
6876100,16:06:00,16:06:00,9490,6,,0,0,3659.22,1
6876100,16:07:37,16:07:37,8418,7,,0,0,4124.73,0
6876100,16:09:26,16:09:26,795,8,,0,0,4568.99,0
6876100,16:11:30,16:11:30,10750,9,,0,0,5033.35,0
6876100,16:12:53,16:12:53,1074,10,,0,0,5392.7,0
6876100,16:13:35,16:13:35,1075,11,,0,0,5651.4,0
6876100,16:15:59,16:15:59,1076,12,,0,0,6451.14,0
6876100,16:16:54,16:16:54,1077,13,,0,0,6755.59,0
6876100,16:18:41,16:18:41,1078,14,,0,0,7306.98,0
6876100,16:20:01,16:20:01,1079,15,,0,0,7676.61,0
6876100,16:20:58,16:20:58,1080,16,,0,0,7966.84,0
6876100,16:21:55,16:21:55,1081,17,,0,0,8262.68,0
6876100,16:22:55,16:22:55,1082,18,,0,0,8579.69,0
6876100,16:24:00,16:24:00,1083,19,,0,0,8969.11,1
6876100,16:25:11,16:25:11,1084,20,,0,0,9195.49,0
6876100,16:26:44,16:26:44,7243,21,,0,0,9521.75,0
6876100,16:27:49,16:27:49,1086,22,,0,0,9798.63,0
6876100,16:28:51,16:28:51,1087,23,,0,0,10011.94,0
6876100,16:29:41,16:29:41,1088,24,,0,0,10219.56,0
6876100,16:30:18,16:30:18,1089,25,,0,0,10411.78,0
6876100,16:31:11,16:31:11,1090,26,,0,0,10619.16,0
6876100,16:32:07,16:32:07,1091,27,,0,0,10843.61,0
6876100,16:34:02,16:34:02,1092,28,,0,0,11292.74,0
6876100,16:36:00,16:36:00,1093,29,,0,0,11835.9,1
6876100,16:37:29,16:37:29,1094,30,,0,0,12141.34,0
6876100,16:40:00,16:40:00,9642,31,,0,0,12748.55,1
6876100,16:41:15,16:41:15,1095,32,,0,0,13179.66,0
6876100,16:43:42,16:43:42,1096,33,,0,0,13658.9,0
6876100,16:45:00,16:45:00,1097,34,,0,0,14047.69,0
6876100,16:46:09,16:46:09,1098,35,,0,0,14350.1,0
6876100,16:47:06,16:47:06,1099,36,,0,0,14586.21,0
6876100,16:48:27,16:48:27,1100,37,,0,0,14982.19,0
6876100,16:50:06,16:50:06,1101,38,,0,0,15410.46,0
6876100,16:51:18,16:51:18,1102,39,,0,0,15739.83,0
6876100,16:52:48,16:52:48,1103,40,,0,0,16177.75,0
6876100,16:54:09,16:54:09,1104,41,,0,0,16501.06,0
6876100,16:54:54,16:54:54,9655,42,,0,0,16742.81,0
6876100,16:56:00,16:56:00,5485,43,,0,0,17028.69,1
6876100,16:57:51,16:57:51,6309,44,,0,0,17287.99,0
6876100,17:05:53,17:05:53,2281,45,,0,0,18286.01,0
6876100,17:07:44,17:07:44,6561,46,,0,0,18512.9,0
6876100,17:13:00,17:13:00,3344,47,,1,0,19262.76,1
6876110,16:01:00,16:01:00,9953,1,,0,1,0,1
6876110,16:02:20,16:02:20,725,2,,0,0,944.11,0
6876110,16:03:09,16:03:09,102,3,,0,0,1562.98,0
6876110,16:03:55,16:03:55,103,4,,0,0,2129.92,0
6876110,16:04:34,16:04:34,104,5,,0,0,2620.18,0
6876110,16:06:00,16:06:00,9490,6,,0,0,3659.22,1
6876110,16:07:37,16:07:37,8418,7,,0,0,4124.73,0
6876110,16:09:26,16:09:26,795,8,,0,0,4568.99,0
6876110,16:11:30,16:11:30,10750,9,,0,0,5033.35,0
6876110,16:12:53,16:12:53,1074,10,,0,0,5392.7,0
6876110,16:13:35,16:13:35,1075,11,,0,0,5651.4,0
6876110,16:15:59,16:15:59,1076,12,,0,0,6451.14,0
6876110,16:16:54,16:16:54,1077,13,,0,0,6755.59,0
6876110,16:18:41,16:18:41,1078,14,,0,0,7306.98,0
6876110,16:20:01,16:20:01,1079,15,,0,0,7676.61,0
6876110,16:20:58,16:20:58,1080,16,,0,0,7966.84,0
6876110,16:21:55,16:21:55,1081,17,,0,0,8262.68,0
6876110,16:22:55,16:22:55,1082,18,,0,0,8579.69,0
6876110,16:24:00,16:24:00,1083,19,,0,0,8969.11,1
6876110,16:25:11,16:25:11,1084,20,,0,0,9195.49,0
6876110,16:26:44,16:26:44,7243,21,,0,0,9521.75,0
6876110,16:27:49,16:27:49,1086,22,,0,0,9798.63,0
6876110,16:28:51,16:28:51,1087,23,,0,0,10011.94,0
6876110,16:29:41,16:29:41,1088,24,,0,0,10219.56,0
6876110,16:30:18,16:30:18,1089,25,,0,0,10411.78,0
6876110,16:31:11,16:31:11,1090,26,,0,0,10619.16,0
6876110,16:32:07,16:32:07,1091,27,,0,0,10843.61,0
6876110,16:34:02,16:34:02,1092,28,,0,0,11292.74,0
6876110,16:36:00,16:36:00,1093,29,,0,0,11835.9,1
6876110,16:37:29,16:37:29,1094,30,,0,0,12141.34,0
6876110,16:40:00,16:40:00,9642,31,,0,0,12748.55,1
6876110,16:41:15,16:41:15,1095,32,,0,0,13179.66,0
6876110,16:43:42,16:43:42,1096,33,,0,0,13658.9,0
6876110,16:45:00,16:45:00,1097,34,,0,0,14047.69,0
6876110,16:46:09,16:46:09,1098,35,,0,0,14350.1,0
6876110,16:47:06,16:47:06,1099,36,,0,0,14586.21,0
6876110,16:48:27,16:48:27,1100,37,,0,0,14982.19,0
6876110,16:50:06,16:50:06,1101,38,,0,0,15410.46,0
6876110,16:51:18,16:51:18,1102,39,,0,0,15739.83,0
6876110,16:52:48,16:52:48,1103,40,,0,0,16177.75,0
6876110,16:54:09,16:54:09,1104,41,,0,0,16501.06,0
6876110,16:54:54,16:54:54,9655,42,,0,0,16742.81,0
6876110,16:56:00,16:56:00,5485,43,,0,0,17028.69,1
6876110,16:57:51,16:57:51,6309,44,,0,0,17287.99,0
6876110,17:05:53,17:05:53,2281,45,,0,0,18286.01,0
6876110,17:07:44,17:07:44,6561,46,,0,0,18512.9,0
6876110,17:13:00,17:13:00,3344,47,,1,0,19262.76,1
6876140,16:01:00,16:01:00,9953,1,,0,1,0,1
6876140,16:02:20,16:02:20,725,2,,0,0,944.11,0
6876140,16:03:09,16:03:09,102,3,,0,0,1562.98,0
6876140,16:03:55,16:03:55,103,4,,0,0,2129.92,0
6876140,16:04:34,16:04:34,104,5,,0,0,2620.18,0
6876140,16:06:00,16:06:00,9490,6,,0,0,3659.22,1
6876140,16:07:37,16:07:37,8418,7,,0,0,4124.73,0
6876140,16:09:26,16:09:26,795,8,,0,0,4568.99,0
6876140,16:11:30,16:11:30,10750,9,,0,0,5033.35,0
6876140,16:12:53,16:12:53,1074,10,,0,0,5392.7,0
6876140,16:13:35,16:13:35,1075,11,,0,0,5651.4,0
6876140,16:15:59,16:15:59,1076,12,,0,0,6451.14,0
6876140,16:16:54,16:16:54,1077,13,,0,0,6755.59,0
6876140,16:18:41,16:18:41,1078,14,,0,0,7306.98,0
6876140,16:20:01,16:20:01,1079,15,,0,0,7676.61,0
6876140,16:20:58,16:20:58,1080,16,,0,0,7966.84,0
6876140,16:21:55,16:21:55,1081,17,,0,0,8262.68,0
6876140,16:22:55,16:22:55,1082,18,,0,0,8579.69,0
6876140,16:24:00,16:24:00,1083,19,,0,0,8969.11,1
6876140,16:25:11,16:25:11,1084,20,,0,0,9195.49,0
6876140,16:26:44,16:26:44,7243,21,,0,0,9521.75,0
6876140,16:27:49,16:27:49,1086,22,,0,0,9798.63,0
6876140,16:28:51,16:28:51,1087,23,,0,0,10011.94,0
6876140,16:29:41,16:29:41,1088,24,,0,0,10219.56,0
6876140,16:30:18,16:30:18,1089,25,,0,0,10411.78,0
6876140,16:31:11,16:31:11,1090,26,,0,0,10619.16,0
6876140,16:32:07,16:32:07,1091,27,,0,0,10843.61,0
6876140,16:34:02,16:34:02,1092,28,,0,0,11292.74,0
6876140,16:36:00,16:36:00,1093,29,,0,0,11835.9,1
6876140,16:37:29,16:37:29,1094,30,,0,0,12141.34,0
6876140,16:40:00,16:40:00,9642,31,,0,0,12748.55,1
6876140,16:41:15,16:41:15,1095,32,,0,0,13179.66,0
6876140,16:43:42,16:43:42,1096,33,,0,0,13658.9,0
6876140,16:45:00,16:45:00,1097,34,,0,0,14047.69,0
6876140,16:46:09,16:46:09,1098,35,,0,0,14350.1,0
6876140,16:47:06,16:47:06,1099,36,,0,0,14586.21,0
6876140,16:48:27,16:48:27,1100,37,,0,0,14982.19,0
6876140,16:50:06,16:50:06,1101,38,,0,0,15410.46,0
6876140,16:51:18,16:51:18,1102,39,,0,0,15739.83,0
6876140,16:52:48,16:52:48,1103,40,,0,0,16177.75,0
6876140,16:54:09,16:54:09,1104,41,,0,0,16501.06,0
6876140,16:54:54,16:54:54,9655,42,,0,0,16742.81,0
6876140,16:56:00,16:56:00,5485,43,,0,0,17028.69,1
6876140,16:57:51,16:57:51,6309,44,,0,0,17287.99,0
6876140,17:05:53,17:05:53,2281,45,,0,0,18286.01,0
6876140,17:07:44,17:07:44,6561,46,,0,0,18512.9,0
6876140,17:13:00,17:13:00,3344,47,,1,0,19262.76,1
6876150,16:01:00,16:01:00,9953,1,,0,1,0,1
6876150,16:02:20,16:02:20,725,2,,0,0,944.11,0
6876150,16:03:09,16:03:09,102,3,,0,0,1562.98,0
6876150,16:03:55,16:03:55,103,4,,0,0,2129.92,0
6876150,16:04:34,16:04:34,104,5,,0,0,2620.18,0
6876150,16:06:00,16:06:00,9490,6,,0,0,3659.22,1
6876150,16:07:37,16:07:37,8418,7,,0,0,4124.73,0
6876150,16:09:26,16:09:26,795,8,,0,0,4568.99,0
6876150,16:11:30,16:11:30,10750,9,,0,0,5033.35,0
6876150,16:12:53,16:12:53,1074,10,,0,0,5392.7,0
6876150,16:13:35,16:13:35,1075,11,,0,0,5651.4,0
6876150,16:15:59,16:15:59,1076,12,,0,0,6451.14,0
6876150,16:16:54,16:16:54,1077,13,,0,0,6755.59,0
6876150,16:18:41,16:18:41,1078,14,,0,0,7306.98,0
6876150,16:20:01,16:20:01,1079,15,,0,0,7676.61,0
6876150,16:20:58,16:20:58,1080,16,,0,0,7966.84,0
6876150,16:21:55,16:21:55,1081,17,,0,0,8262.68,0
6876150,16:22:55,16:22:55,1082,18,,0,0,8579.69,0
6876150,16:24:00,16:24:00,1083,19,,0,0,8969.11,1
6876150,16:25:11,16:25:11,1084,20,,0,0,9195.49,0
6876150,16:26:44,16:26:44,7243,21,,0,0,9521.75,0
6876150,16:27:49,16:27:49,1086,22,,0,0,9798.63,0
6876150,16:28:51,16:28:51,1087,23,,0,0,10011.94,0
6876150,16:29:41,16:29:41,1088,24,,0,0,10219.56,0
6876150,16:30:18,16:30:18,1089,25,,0,0,10411.78,0
6876150,16:31:11,16:31:11,1090,26,,0,0,10619.16,0
6876150,16:32:07,16:32:07,1091,27,,0,0,10843.61,0
6876150,16:34:02,16:34:02,1092,28,,0,0,11292.74,0
6876150,16:36:00,16:36:00,1093,29,,0,0,11835.9,1
6876150,16:37:29,16:37:29,1094,30,,0,0,12141.34,0
6876150,16:40:00,16:40:00,9642,31,,0,0,12748.55,1
6876150,16:41:15,16:41:15,1095,32,,0,0,13179.66,0
6876150,16:43:42,16:43:42,1096,33,,0,0,13658.9,0
6876150,16:45:00,16:45:00,1097,34,,0,0,14047.69,0
6876150,16:46:09,16:46:09,1098,35,,0,0,14350.1,0
6876150,16:47:06,16:47:06,1099,36,,0,0,14586.21,0
6876150,16:48:27,16:48:27,1100,37,,0,0,14982.19,0
6876150,16:50:06,16:50:06,1101,38,,0,0,15410.46,0
6876150,16:51:18,16:51:18,1102,39,,0,0,15739.83,0
6876150,16:52:48,16:52:48,1103,40,,0,0,16177.75,0
6876150,16:54:09,16:54:09,1104,41,,0,0,16501.06,0
6876150,16:54:54,16:54:54,9655,42,,0,0,16742.81,0
6876150,16:56:00,16:56:00,5485,43,,0,0,17028.69,1
6876150,16:57:51,16:57:51,6309,44,,0,0,17287.99,0
6876150,17:05:53,17:05:53,2281,45,,0,0,18286.01,0
6876150,17:07:44,17:07:44,6561,46,,0,0,18512.9,0
6876150,17:13:00,17:13:00,3344,47,,1,0,19262.76,1
6877080,14:37:00,14:37:00,2239,1,,0,1,0,1
6877080,14:37:36,14:37:36,6560,2,,0,0,289.29,0
6877080,14:38:25,14:38:25,5870,3,,0,0,669,0
6877080,14:40:36,14:40:36,5488,4,,0,0,1647.08,0
6877080,14:41:05,14:41:05,6308,5,,0,0,1819.91,0
6877080,14:42:00,14:42:00,5489,6,,0,0,2132.26,1
6877080,14:42:58,14:42:58,8217,7,,0,0,2527.86,0
6877080,14:43:38,14:43:38,1034,8,,0,0,2781.14,0
6877080,14:44:21,14:44:21,1035,9,,0,0,3027.45,0
6877080,14:45:34,14:45:34,1036,10,,0,0,3462.43,0
6877080,14:46:40,14:46:40,1037,11,,1,1,3961.47,0
6877080,14:47:21,14:47:21,1038,12,,0,0,4235.47,0
6877080,14:48:06,14:48:06,1039,13,,0,0,4584.52,0
6877080,14:48:48,14:48:48,1040,14,,0,0,4958.25,0
6877080,14:49:15,14:49:15,1041,15,,0,0,5170.02,0
6877080,14:50:07,14:50:07,1042,16,,0,0,5508.24,0
6877080,14:50:31,14:50:31,1043,17,,0,0,5683.17,0
6877080,14:51:08,14:51:08,1044,18,,0,0,5971.64,0
6877080,14:52:00,14:52:00,9641,19,,0,0,6395.61,1
6877080,14:54:45,14:54:45,7742,20,,0,0,7351.34,0
6877080,14:56:21,14:56:21,1048,21,,0,0,7934.07,0
6877080,14:57:22,14:57:22,1049,22,,0,0,8294.53,0
6877080,14:57:55,14:57:55,1050,23,,0,0,8473.31,0
6877080,14:58:31,14:58:31,1051,24,,0,0,8727.7,0
6877080,14:59:07,14:59:07,1052,25,,0,0,8928.32,0
6877080,14:59:38,14:59:38,1053,26,,0,0,9134.6,0
6877080,15:00:34,15:00:34,1054,27,,0,0,9458.29,0
6877080,15:01:10,15:01:10,7743,28,,0,0,9666.57,0
6877080,15:02:04,15:02:04,1056,29,,0,0,9956.97,0
6877080,15:03:00,15:03:00,1057,30,,0,0,10280.69,1
6877080,15:03:51,15:03:51,1058,31,,0,0,10602.43,0
6877080,15:04:30,15:04:30,1059,32,,0,0,10920.69,0
6877080,15:05:17,15:05:17,1060,33,,0,0,11240.78,0
6877080,15:06:05,15:06:05,1061,34,,0,0,11594.5,0
6877080,15:06:38,15:06:38,1062,35,,0,0,11816.77,0
6877080,15:07:45,15:07:45,1063,36,,0,0,12313.38,0
6877080,15:08:41,15:08:41,1064,37,,0,0,12682.46,0
6877080,15:10:34,15:10:34,1065,38,,0,0,13483.6,0
6877080,15:11:13,15:11:13,790,39,,0,0,13753.89,0
6877080,15:12:03,15:12:03,10749,40,,0,0,14083.08,0
6877080,15:13:12,15:13:12,792,41,,0,0,14614.03,0
6877080,15:14:09,15:14:09,793,42,,0,0,15071.92,0
6877080,15:15:00,15:15:00,94,43,,0,0,15457.87,1
6877080,15:17:50,15:17:50,95,44,,0,0,16544.69,0
6877080,15:18:54,15:18:54,96,45,,0,0,16997.54,0
6877080,15:20:01,15:20:01,97,46,,0,0,17525.64,0
6877080,15:21:30,15:21:30,98,47,,0,0,18124.54,0
6877080,15:23:00,15:23:00,9952,48,,1,0,18800.25,1
6877090,14:37:00,14:37:00,2239,1,,0,1,0,1
6877090,14:37:36,14:37:36,6560,2,,0,0,289.29,0
6877090,14:38:25,14:38:25,5870,3,,0,0,669,0
6877090,14:40:36,14:40:36,5488,4,,0,0,1647.08,0
6877090,14:41:05,14:41:05,6308,5,,0,0,1819.91,0
6877090,14:42:00,14:42:00,5489,6,,0,0,2132.26,1
6877090,14:42:58,14:42:58,8217,7,,0,0,2527.86,0
6877090,14:43:38,14:43:38,1034,8,,0,0,2781.14,0
6877090,14:44:21,14:44:21,1035,9,,0,0,3027.45,0
6877090,14:45:34,14:45:34,1036,10,,0,0,3462.43,0
6877090,14:46:40,14:46:40,1037,11,,1,1,3961.47,0
6877090,14:47:21,14:47:21,1038,12,,0,0,4235.47,0
6877090,14:48:06,14:48:06,1039,13,,0,0,4584.52,0
6877090,14:48:48,14:48:48,1040,14,,0,0,4958.25,0
6877090,14:49:15,14:49:15,1041,15,,0,0,5170.02,0
6877090,14:50:07,14:50:07,1042,16,,0,0,5508.24,0
6877090,14:50:31,14:50:31,1043,17,,0,0,5683.17,0
6877090,14:51:08,14:51:08,1044,18,,0,0,5971.64,0
6877090,14:52:00,14:52:00,9641,19,,0,0,6395.61,1
6877090,14:54:45,14:54:45,7742,20,,0,0,7351.34,0
6877090,14:56:21,14:56:21,1048,21,,0,0,7934.07,0
6877090,14:57:22,14:57:22,1049,22,,0,0,8294.53,0
6877090,14:57:55,14:57:55,1050,23,,0,0,8473.31,0
6877090,14:58:31,14:58:31,1051,24,,0,0,8727.7,0
6877090,14:59:07,14:59:07,1052,25,,0,0,8928.32,0
6877090,14:59:38,14:59:38,1053,26,,0,0,9134.6,0
6877090,15:00:34,15:00:34,1054,27,,0,0,9458.29,0
6877090,15:01:10,15:01:10,7743,28,,0,0,9666.57,0
6877090,15:02:04,15:02:04,1056,29,,0,0,9956.97,0
6877090,15:03:00,15:03:00,1057,30,,0,0,10280.69,1
6877090,15:03:51,15:03:51,1058,31,,0,0,10602.43,0
6877090,15:04:30,15:04:30,1059,32,,0,0,10920.69,0
6877090,15:05:17,15:05:17,1060,33,,0,0,11240.78,0
6877090,15:06:05,15:06:05,1061,34,,0,0,11594.5,0
6877090,15:06:38,15:06:38,1062,35,,0,0,11816.77,0
6877090,15:07:45,15:07:45,1063,36,,0,0,12313.38,0
6877090,15:08:41,15:08:41,1064,37,,0,0,12682.46,0
6877090,15:10:34,15:10:34,1065,38,,0,0,13483.6,0
6877090,15:11:13,15:11:13,790,39,,0,0,13753.89,0
6877090,15:12:03,15:12:03,10749,40,,0,0,14083.08,0
6877090,15:13:12,15:13:12,792,41,,0,0,14614.03,0
6877090,15:14:09,15:14:09,793,42,,0,0,15071.92,0
6877090,15:15:00,15:15:00,94,43,,0,0,15457.87,1
6877090,15:17:50,15:17:50,95,44,,0,0,16544.69,0
6877090,15:18:54,15:18:54,96,45,,0,0,16997.54,0
6877090,15:20:01,15:20:01,97,46,,0,0,17525.64,0
6877090,15:21:30,15:21:30,98,47,,0,0,18124.54,0
6877090,15:23:00,15:23:00,9952,48,,1,0,18800.25,1
6878120,17:02:00,17:02:00,9954,1,,0,1,0,1
6878120,17:03:23,17:03:23,725,2,,0,0,874.57,0
6878120,17:04:09,17:04:09,102,3,,0,0,1468.64,0
6878120,17:05:04,17:05:04,103,4,,0,0,2018.17,0
6878120,17:06:03,17:06:03,2072,5,,0,0,2641.24,0
6878120,17:06:25,17:06:25,2073,6,,0,0,2793.13,0
6878120,17:07:04,17:07:04,2074,7,,0,0,3145.28,0
6878120,17:07:28,17:07:28,2075,8,,0,0,3322.09,0
6878120,17:07:52,17:07:52,2076,9,,0,0,3606.23,0
6878120,17:08:22,17:08:22,2077,10,,0,0,3882.47,0
6878120,17:08:48,17:08:48,2078,11,,0,0,4105.44,0
6878120,17:09:12,17:09:12,2079,12,,0,0,4323.8,0
6878120,17:09:42,17:09:42,2080,13,,0,0,4546.81,0
6878120,17:10:00,17:10:00,2081,14,,0,0,4715.07,1
6878120,17:11:23,17:11:23,2082,15,,0,0,5132.98,0
6878120,17:12:06,17:12:06,2083,16,,0,0,5387.31,0
6878120,17:12:44,17:12:44,2084,17,,0,0,5637.12,0
6878120,17:13:11,17:13:11,6916,18,,0,0,5782.34,0
6878120,17:14:03,17:14:03,6917,19,,0,0,6154.48,0
6878120,17:16:05,17:16:05,919,20,,0,0,6821.06,0
6878120,17:18:00,17:18:00,10732,21,,1,0,7437.45,1
6879120,06:32:00,06:32:00,10149,1,,0,1,0,1
6879120,06:37:13,06:37:13,590,2,,0,0,3757.39,0
6879120,06:42:00,06:42:00,9462,3,,0,0,7187.23,1
6879120,06:42:35,06:42:35,1599,4,,0,0,7538.1,0
6879120,06:43:17,06:43:17,1712,5,,0,0,7914.14,0
6879120,06:43:30,06:43:30,1713,6,,0,0,8010.53,0
6879120,06:44:15,06:44:15,1714,7,,0,0,8315.29,0
6879120,06:44:41,06:44:41,1715,8,,0,0,8549.12,0
6879120,06:44:59,06:44:59,1716,9,,0,0,8701.24,0
6879120,06:45:29,06:45:29,1717,10,,0,0,8978.06,0
6879120,06:46:39,06:46:39,1718,11,,0,0,9590.6,0
6879120,06:47:07,06:47:07,1719,12,,0,0,9839.81,0
6879120,06:47:26,06:47:26,276,13,,0,0,9975.76,0
6879120,06:47:42,06:47:42,277,14,,0,0,10087.06,0
6879120,06:48:13,06:48:13,278,15,,0,0,10370.84,0
6879120,06:49:00,06:49:00,279,16,,0,0,10786.65,1
6879120,06:49:42,06:49:42,280,17,,0,0,11128.87,0
6879120,06:50:05,06:50:05,281,18,,0,0,11276.73,0
6879120,06:50:43,06:50:43,282,19,,0,0,11497.9,0
6879120,06:51:08,06:51:08,283,20,,0,0,11638.79,0
6879120,06:52:00,06:52:00,284,21,,0,0,12026.22,0
6879120,06:52:46,06:52:46,285,22,,0,0,12319.51,0
6879120,06:53:20,06:53:20,286,23,,0,0,12567.23,0
6879120,06:54:11,06:54:11,287,24,,0,0,12936.33,0
6879120,06:55:00,06:55:00,288,25,,0,0,13257.72,1
6879120,06:55:38,06:55:38,289,26,,0,0,13452.94,0
6879120,06:56:09,06:56:09,5585,27,,0,0,13614.1,0
6879120,06:56:37,06:56:37,5586,28,,0,0,13741.46,0
6879120,06:57:04,06:57:04,5587,29,,0,0,13851.32,0
6879120,06:57:32,06:57:32,5588,30,,0,0,14076.05,0
6879120,06:58:30,06:58:30,1742,31,,0,0,14443.26,0
6879120,06:59:02,06:59:02,1743,32,,0,0,14653.28,0
6879120,06:59:27,06:59:27,1744,33,,0,0,14850.92,0
6879120,07:00:29,07:00:29,380,34,,0,0,15269.47,0
6879120,07:02:00,07:02:00,10054,35,,0,0,15978.19,1
6879120,07:03:47,07:03:47,381,36,,0,0,16829.02,0
6879120,07:04:35,07:04:35,1745,37,,0,0,17163.3,0
6879120,07:05:00,07:05:00,1720,38,,1,0,17328.76,1
6880020,20:00:00,20:00:00,9873,1,,0,1,0,1
6880020,20:06:46,20:06:46,590,2,,0,0,3884.47,0
6880020,20:12:00,20:12:00,9462,3,,0,0,7310.03,1
6880020,20:12:45,20:12:45,1599,4,,0,0,7644.02,0
6880020,20:13:13,20:13:13,1600,5,,0,0,7835.53,0
6880020,20:14:07,20:14:07,1601,6,,0,0,8272.78,0
6880020,20:15:01,20:15:01,1602,7,,0,0,8735.03,0
6880020,20:15:56,20:15:56,1603,8,,0,0,9162.16,0
6880020,20:16:22,20:16:22,8191,9,,0,0,9335,0
6880020,20:16:54,20:16:54,9463,10,,0,0,9609.17,0
6880020,20:17:35,20:17:35,1606,11,,0,0,9891.63,0
6880020,20:18:10,20:18:10,1607,12,,0,0,10070.83,0
6880020,20:19:11,20:19:11,1608,13,,0,0,10417.35,0
6880020,20:19:28,20:19:28,1609,14,,0,0,10573.19,0
6880020,20:19:45,20:19:45,6495,15,,0,0,10695.07,0
6880020,20:20:20,20:20:20,4283,16,,0,0,10996.03,0
6880020,20:22:00,20:22:00,9477,17,,0,0,11632.74,1
6880020,20:23:07,20:23:07,9466,18,,0,0,12133.16,0
6880020,20:23:52,20:23:52,1610,19,,0,0,12447.89,0
6880020,20:24:19,20:24:19,1611,20,,0,0,12658.98,0
6880020,20:24:54,20:24:54,1612,21,,0,0,12883.85,0
6880020,20:25:29,20:25:29,1613,22,,0,0,13127.27,0
6880020,20:25:58,20:25:58,1614,23,,0,0,13310.86,0
6880020,20:26:25,20:26:25,1615,24,,0,0,13472.86,0
6880020,20:27:00,20:27:00,1616,25,,0,0,13668.22,1
6880020,20:27:53,20:27:53,4299,26,,0,0,13934.26,0
6880020,20:28:40,20:28:40,4300,27,,0,0,14168.74,0
6880020,20:29:15,20:29:15,4301,28,,0,0,14324.42,0
6880020,20:30:18,20:30:18,7751,29,,0,0,14642.43,0
6880020,20:30:50,20:30:50,4302,30,,0,0,14841.6,0
6880020,20:32:48,20:32:48,6546,31,,0,0,15396.88,0
6880020,20:34:11,20:34:11,4284,32,,0,0,15801.56,0
6880020,20:37:00,20:37:00,9476,33,,1,0,16693.19,1
6880030,20:00:00,20:00:00,9873,1,,0,1,0,1
6880030,20:06:46,20:06:46,590,2,,0,0,3884.47,0
6880030,20:12:00,20:12:00,9462,3,,0,0,7310.03,1
6880030,20:12:45,20:12:45,1599,4,,0,0,7644.02,0
6880030,20:13:13,20:13:13,1600,5,,0,0,7835.53,0
6880030,20:14:07,20:14:07,1601,6,,0,0,8272.78,0
6880030,20:15:01,20:15:01,1602,7,,0,0,8735.03,0
6880030,20:15:56,20:15:56,1603,8,,0,0,9162.16,0
6880030,20:16:22,20:16:22,8191,9,,0,0,9335,0
6880030,20:16:54,20:16:54,9463,10,,0,0,9609.17,0
6880030,20:17:35,20:17:35,1606,11,,0,0,9891.63,0
6880030,20:18:10,20:18:10,1607,12,,0,0,10070.83,0
6880030,20:19:11,20:19:11,1608,13,,0,0,10417.35,0
6880030,20:19:28,20:19:28,1609,14,,0,0,10573.19,0
6880030,20:19:45,20:19:45,6495,15,,0,0,10695.07,0
6880030,20:20:20,20:20:20,4283,16,,0,0,10996.03,0
6880030,20:22:00,20:22:00,9477,17,,0,0,11632.74,1
6880030,20:23:07,20:23:07,9466,18,,0,0,12133.16,0
6880030,20:23:52,20:23:52,1610,19,,0,0,12447.89,0
6880030,20:24:19,20:24:19,1611,20,,0,0,12658.98,0
6880030,20:24:54,20:24:54,1612,21,,0,0,12883.85,0
6880030,20:25:29,20:25:29,1613,22,,0,0,13127.27,0
6880030,20:25:58,20:25:58,1614,23,,0,0,13310.86,0
6880030,20:26:25,20:26:25,1615,24,,0,0,13472.86,0
6880030,20:27:00,20:27:00,1616,25,,0,0,13668.22,1
6880030,20:27:53,20:27:53,4299,26,,0,0,13934.26,0
6880030,20:28:40,20:28:40,4300,27,,0,0,14168.74,0
6880030,20:29:15,20:29:15,4301,28,,0,0,14324.42,0
6880030,20:30:18,20:30:18,7751,29,,0,0,14642.43,0
6880030,20:30:50,20:30:50,4302,30,,0,0,14841.6,0
6880030,20:32:48,20:32:48,6546,31,,0,0,15396.88,0
6880030,20:34:11,20:34:11,4284,32,,0,0,15801.56,0
6880030,20:37:00,20:37:00,9476,33,,1,0,16693.19,1
6880040,20:00:00,20:00:00,9873,1,,0,1,0,1
6880040,20:06:46,20:06:46,590,2,,0,0,3884.47,0
6880040,20:12:00,20:12:00,9462,3,,0,0,7310.03,1
6880040,20:12:45,20:12:45,1599,4,,0,0,7644.02,0
6880040,20:13:13,20:13:13,1600,5,,0,0,7835.53,0
6880040,20:14:07,20:14:07,1601,6,,0,0,8272.78,0
6880040,20:15:01,20:15:01,1602,7,,0,0,8735.03,0
6880040,20:15:56,20:15:56,1603,8,,0,0,9162.16,0
6880040,20:16:22,20:16:22,8191,9,,0,0,9335,0
6880040,20:16:54,20:16:54,9463,10,,0,0,9609.17,0
6880040,20:17:35,20:17:35,1606,11,,0,0,9891.63,0
6880040,20:18:10,20:18:10,1607,12,,0,0,10070.83,0
6880040,20:19:11,20:19:11,1608,13,,0,0,10417.35,0
6880040,20:19:28,20:19:28,1609,14,,0,0,10573.19,0
6880040,20:19:45,20:19:45,6495,15,,0,0,10695.07,0
6880040,20:20:20,20:20:20,4283,16,,0,0,10996.03,0
6880040,20:22:00,20:22:00,9477,17,,0,0,11632.74,1
6880040,20:23:07,20:23:07,9466,18,,0,0,12133.16,0
6880040,20:23:52,20:23:52,1610,19,,0,0,12447.89,0
6880040,20:24:19,20:24:19,1611,20,,0,0,12658.98,0
6880040,20:24:54,20:24:54,1612,21,,0,0,12883.85,0
6880040,20:25:29,20:25:29,1613,22,,0,0,13127.27,0
6880040,20:25:58,20:25:58,1614,23,,0,0,13310.86,0
6880040,20:26:25,20:26:25,1615,24,,0,0,13472.86,0
6880040,20:27:00,20:27:00,1616,25,,0,0,13668.22,1
6880040,20:27:53,20:27:53,4299,26,,0,0,13934.26,0
6880040,20:28:40,20:28:40,4300,27,,0,0,14168.74,0
6880040,20:29:15,20:29:15,4301,28,,0,0,14324.42,0
6880040,20:30:18,20:30:18,7751,29,,0,0,14642.43,0
6880040,20:30:50,20:30:50,4302,30,,0,0,14841.6,0
6880040,20:32:48,20:32:48,6546,31,,0,0,15396.88,0
6880040,20:34:11,20:34:11,4284,32,,0,0,15801.56,0
6880040,20:37:00,20:37:00,9476,33,,1,0,16693.19,1
6880050,20:00:00,20:00:00,9873,1,,0,1,0,1
6880050,20:06:46,20:06:46,590,2,,0,0,3884.47,0
6880050,20:12:00,20:12:00,9462,3,,0,0,7310.03,1
6880050,20:12:45,20:12:45,1599,4,,0,0,7644.02,0
6880050,20:13:13,20:13:13,1600,5,,0,0,7835.53,0
6880050,20:14:07,20:14:07,1601,6,,0,0,8272.78,0
6880050,20:15:01,20:15:01,1602,7,,0,0,8735.03,0
6880050,20:15:56,20:15:56,1603,8,,0,0,9162.16,0
6880050,20:16:22,20:16:22,8191,9,,0,0,9335,0
6880050,20:16:54,20:16:54,9463,10,,0,0,9609.17,0
6880050,20:17:35,20:17:35,1606,11,,0,0,9891.63,0
6880050,20:18:10,20:18:10,1607,12,,0,0,10070.83,0
6880050,20:19:11,20:19:11,1608,13,,0,0,10417.35,0
6880050,20:19:28,20:19:28,1609,14,,0,0,10573.19,0
6880050,20:19:45,20:19:45,6495,15,,0,0,10695.07,0
6880050,20:20:20,20:20:20,4283,16,,0,0,10996.03,0
6880050,20:22:00,20:22:00,9477,17,,0,0,11632.74,1
6880050,20:23:07,20:23:07,9466,18,,0,0,12133.16,0
6880050,20:23:52,20:23:52,1610,19,,0,0,12447.89,0
6880050,20:24:19,20:24:19,1611,20,,0,0,12658.98,0
6880050,20:24:54,20:24:54,1612,21,,0,0,12883.85,0
6880050,20:25:29,20:25:29,1613,22,,0,0,13127.27,0
6880050,20:25:58,20:25:58,1614,23,,0,0,13310.86,0
6880050,20:26:25,20:26:25,1615,24,,0,0,13472.86,0
6880050,20:27:00,20:27:00,1616,25,,0,0,13668.22,1
6880050,20:27:53,20:27:53,4299,26,,0,0,13934.26,0
6880050,20:28:40,20:28:40,4300,27,,0,0,14168.74,0
6880050,20:29:15,20:29:15,4301,28,,0,0,14324.42,0
6880050,20:30:18,20:30:18,7751,29,,0,0,14642.43,0
6880050,20:30:50,20:30:50,4302,30,,0,0,14841.6,0
6880050,20:32:48,20:32:48,6546,31,,0,0,15396.88,0
6880050,20:34:11,20:34:11,4284,32,,0,0,15801.56,0
6880050,20:37:00,20:37:00,9476,33,,1,0,16693.19,1
6880060,20:00:00,20:00:00,9873,1,,0,1,0,1
6880060,20:06:46,20:06:46,590,2,,0,0,3884.47,0
6880060,20:12:00,20:12:00,9462,3,,0,0,7310.03,1
6880060,20:12:45,20:12:45,1599,4,,0,0,7644.02,0
6880060,20:13:13,20:13:13,1600,5,,0,0,7835.53,0
6880060,20:14:07,20:14:07,1601,6,,0,0,8272.78,0
6880060,20:15:01,20:15:01,1602,7,,0,0,8735.03,0
6880060,20:15:56,20:15:56,1603,8,,0,0,9162.16,0
6880060,20:16:22,20:16:22,8191,9,,0,0,9335,0
6880060,20:16:54,20:16:54,9463,10,,0,0,9609.17,0
6880060,20:17:35,20:17:35,1606,11,,0,0,9891.63,0
6880060,20:18:10,20:18:10,1607,12,,0,0,10070.83,0
6880060,20:19:11,20:19:11,1608,13,,0,0,10417.35,0
6880060,20:19:28,20:19:28,1609,14,,0,0,10573.19,0
6880060,20:19:45,20:19:45,6495,15,,0,0,10695.07,0
6880060,20:20:20,20:20:20,4283,16,,0,0,10996.03,0
6880060,20:22:00,20:22:00,9477,17,,0,0,11632.74,1
6880060,20:23:07,20:23:07,9466,18,,0,0,12133.16,0
6880060,20:23:52,20:23:52,1610,19,,0,0,12447.89,0
6880060,20:24:19,20:24:19,1611,20,,0,0,12658.98,0
6880060,20:24:54,20:24:54,1612,21,,0,0,12883.85,0
6880060,20:25:29,20:25:29,1613,22,,0,0,13127.27,0
6880060,20:25:58,20:25:58,1614,23,,0,0,13310.86,0
6880060,20:26:25,20:26:25,1615,24,,0,0,13472.86,0
6880060,20:27:00,20:27:00,1616,25,,0,0,13668.22,1
6880060,20:27:53,20:27:53,4299,26,,0,0,13934.26,0
6880060,20:28:40,20:28:40,4300,27,,0,0,14168.74,0
6880060,20:29:15,20:29:15,4301,28,,0,0,14324.42,0
6880060,20:30:18,20:30:18,7751,29,,0,0,14642.43,0
6880060,20:30:50,20:30:50,4302,30,,0,0,14841.6,0
6880060,20:32:48,20:32:48,6546,31,,0,0,15396.88,0
6880060,20:34:11,20:34:11,4284,32,,0,0,15801.56,0
6880060,20:37:00,20:37:00,9476,33,,1,0,16693.19,1
6880100,20:00:00,20:00:00,9873,1,,0,1,0,1
6880100,20:06:46,20:06:46,590,2,,0,0,3884.47,0
6880100,20:12:00,20:12:00,9462,3,,0,0,7310.03,1
6880100,20:12:45,20:12:45,1599,4,,0,0,7644.02,0
6880100,20:13:13,20:13:13,1600,5,,0,0,7835.53,0
6880100,20:14:07,20:14:07,1601,6,,0,0,8272.78,0
6880100,20:15:01,20:15:01,1602,7,,0,0,8735.03,0
6880100,20:15:56,20:15:56,1603,8,,0,0,9162.16,0
6880100,20:16:22,20:16:22,8191,9,,0,0,9335,0
6880100,20:16:54,20:16:54,9463,10,,0,0,9609.17,0
6880100,20:17:35,20:17:35,1606,11,,0,0,9891.63,0
6880100,20:18:10,20:18:10,1607,12,,0,0,10070.83,0
6880100,20:19:11,20:19:11,1608,13,,0,0,10417.35,0
6880100,20:19:28,20:19:28,1609,14,,0,0,10573.19,0
6880100,20:19:45,20:19:45,6495,15,,0,0,10695.07,0
6880100,20:20:20,20:20:20,4283,16,,0,0,10996.03,0
6880100,20:22:00,20:22:00,9477,17,,0,0,11632.74,1
6880100,20:23:07,20:23:07,9466,18,,0,0,12133.16,0
6880100,20:23:52,20:23:52,1610,19,,0,0,12447.89,0
6880100,20:24:19,20:24:19,1611,20,,0,0,12658.98,0
6880100,20:24:54,20:24:54,1612,21,,0,0,12883.85,0
6880100,20:25:29,20:25:29,1613,22,,0,0,13127.27,0
6880100,20:25:58,20:25:58,1614,23,,0,0,13310.86,0
6880100,20:26:25,20:26:25,1615,24,,0,0,13472.86,0
6880100,20:27:00,20:27:00,1616,25,,0,0,13668.22,1
6880100,20:27:53,20:27:53,4299,26,,0,0,13934.26,0
6880100,20:28:40,20:28:40,4300,27,,0,0,14168.74,0
6880100,20:29:15,20:29:15,4301,28,,0,0,14324.42,0
6880100,20:30:18,20:30:18,7751,29,,0,0,14642.43,0
6880100,20:30:50,20:30:50,4302,30,,0,0,14841.6,0
6880100,20:32:48,20:32:48,6546,31,,0,0,15396.88,0
6880100,20:34:11,20:34:11,4284,32,,0,0,15801.56,0
6880100,20:37:00,20:37:00,9476,33,,1,0,16693.19,1
6880110,20:00:00,20:00:00,9873,1,,0,1,0,1
6880110,20:06:46,20:06:46,590,2,,0,0,3884.47,0
6880110,20:12:00,20:12:00,9462,3,,0,0,7310.03,1
6880110,20:12:45,20:12:45,1599,4,,0,0,7644.02,0
6880110,20:13:13,20:13:13,1600,5,,0,0,7835.53,0
6880110,20:14:07,20:14:07,1601,6,,0,0,8272.78,0
6880110,20:15:01,20:15:01,1602,7,,0,0,8735.03,0
6880110,20:15:56,20:15:56,1603,8,,0,0,9162.16,0
6880110,20:16:22,20:16:22,8191,9,,0,0,9335,0
6880110,20:16:54,20:16:54,9463,10,,0,0,9609.17,0
6880110,20:17:35,20:17:35,1606,11,,0,0,9891.63,0
6880110,20:18:10,20:18:10,1607,12,,0,0,10070.83,0
6880110,20:19:11,20:19:11,1608,13,,0,0,10417.35,0
6880110,20:19:28,20:19:28,1609,14,,0,0,10573.19,0
6880110,20:19:45,20:19:45,6495,15,,0,0,10695.07,0
6880110,20:20:20,20:20:20,4283,16,,0,0,10996.03,0
6880110,20:22:00,20:22:00,9477,17,,0,0,11632.74,1
6880110,20:23:07,20:23:07,9466,18,,0,0,12133.16,0
6880110,20:23:52,20:23:52,1610,19,,0,0,12447.89,0
6880110,20:24:19,20:24:19,1611,20,,0,0,12658.98,0
6880110,20:24:54,20:24:54,1612,21,,0,0,12883.85,0
6880110,20:25:29,20:25:29,1613,22,,0,0,13127.27,0
6880110,20:25:58,20:25:58,1614,23,,0,0,13310.86,0
6880110,20:26:25,20:26:25,1615,24,,0,0,13472.86,0
6880110,20:27:00,20:27:00,1616,25,,0,0,13668.22,1
6880110,20:27:53,20:27:53,4299,26,,0,0,13934.26,0
6880110,20:28:40,20:28:40,4300,27,,0,0,14168.74,0
6880110,20:29:15,20:29:15,4301,28,,0,0,14324.42,0
6880110,20:30:18,20:30:18,7751,29,,0,0,14642.43,0
6880110,20:30:50,20:30:50,4302,30,,0,0,14841.6,0
6880110,20:32:48,20:32:48,6546,31,,0,0,15396.88,0
6880110,20:34:11,20:34:11,4284,32,,0,0,15801.56,0
6880110,20:37:00,20:37:00,9476,33,,1,0,16693.19,1
6880140,20:00:00,20:00:00,9873,1,,0,1,0,1
6880140,20:06:46,20:06:46,590,2,,0,0,3884.47,0
6880140,20:12:00,20:12:00,9462,3,,0,0,7310.03,1
6880140,20:12:45,20:12:45,1599,4,,0,0,7644.02,0
6880140,20:13:13,20:13:13,1600,5,,0,0,7835.53,0
6880140,20:14:07,20:14:07,1601,6,,0,0,8272.78,0
6880140,20:15:01,20:15:01,1602,7,,0,0,8735.03,0
6880140,20:15:56,20:15:56,1603,8,,0,0,9162.16,0
6880140,20:16:22,20:16:22,8191,9,,0,0,9335,0
6880140,20:16:54,20:16:54,9463,10,,0,0,9609.17,0
6880140,20:17:35,20:17:35,1606,11,,0,0,9891.63,0
6880140,20:18:10,20:18:10,1607,12,,0,0,10070.83,0
6880140,20:19:11,20:19:11,1608,13,,0,0,10417.35,0
6880140,20:19:28,20:19:28,1609,14,,0,0,10573.19,0
6880140,20:19:45,20:19:45,6495,15,,0,0,10695.07,0
6880140,20:20:20,20:20:20,4283,16,,0,0,10996.03,0
6880140,20:22:00,20:22:00,9477,17,,0,0,11632.74,1
6880140,20:23:07,20:23:07,9466,18,,0,0,12133.16,0
6880140,20:23:52,20:23:52,1610,19,,0,0,12447.89,0
6880140,20:24:19,20:24:19,1611,20,,0,0,12658.98,0
6880140,20:24:54,20:24:54,1612,21,,0,0,12883.85,0
6880140,20:25:29,20:25:29,1613,22,,0,0,13127.27,0
6880140,20:25:58,20:25:58,1614,23,,0,0,13310.86,0
6880140,20:26:25,20:26:25,1615,24,,0,0,13472.86,0
6880140,20:27:00,20:27:00,1616,25,,0,0,13668.22,1
6880140,20:27:53,20:27:53,4299,26,,0,0,13934.26,0
6880140,20:28:40,20:28:40,4300,27,,0,0,14168.74,0
6880140,20:29:15,20:29:15,4301,28,,0,0,14324.42,0
6880140,20:30:18,20:30:18,7751,29,,0,0,14642.43,0
6880140,20:30:50,20:30:50,4302,30,,0,0,14841.6,0
6880140,20:32:48,20:32:48,6546,31,,0,0,15396.88,0
6880140,20:34:11,20:34:11,4284,32,,0,0,15801.56,0
6880140,20:37:00,20:37:00,9476,33,,1,0,16693.19,1
6880150,20:00:00,20:00:00,9873,1,,0,1,0,1
6880150,20:06:46,20:06:46,590,2,,0,0,3884.47,0
6880150,20:12:00,20:12:00,9462,3,,0,0,7310.03,1
6880150,20:12:45,20:12:45,1599,4,,0,0,7644.02,0
6880150,20:13:13,20:13:13,1600,5,,0,0,7835.53,0
6880150,20:14:07,20:14:07,1601,6,,0,0,8272.78,0
6880150,20:15:01,20:15:01,1602,7,,0,0,8735.03,0
6880150,20:15:56,20:15:56,1603,8,,0,0,9162.16,0
6880150,20:16:22,20:16:22,8191,9,,0,0,9335,0
6880150,20:16:54,20:16:54,9463,10,,0,0,9609.17,0
6880150,20:17:35,20:17:35,1606,11,,0,0,9891.63,0
6880150,20:18:10,20:18:10,1607,12,,0,0,10070.83,0
6880150,20:19:11,20:19:11,1608,13,,0,0,10417.35,0
6880150,20:19:28,20:19:28,1609,14,,0,0,10573.19,0
6880150,20:19:45,20:19:45,6495,15,,0,0,10695.07,0
6880150,20:20:20,20:20:20,4283,16,,0,0,10996.03,0
6880150,20:22:00,20:22:00,9477,17,,0,0,11632.74,1
6880150,20:23:07,20:23:07,9466,18,,0,0,12133.16,0
6880150,20:23:52,20:23:52,1610,19,,0,0,12447.89,0
6880150,20:24:19,20:24:19,1611,20,,0,0,12658.98,0
6880150,20:24:54,20:24:54,1612,21,,0,0,12883.85,0
6880150,20:25:29,20:25:29,1613,22,,0,0,13127.27,0
6880150,20:25:58,20:25:58,1614,23,,0,0,13310.86,0
6880150,20:26:25,20:26:25,1615,24,,0,0,13472.86,0
6880150,20:27:00,20:27:00,1616,25,,0,0,13668.22,1
6880150,20:27:53,20:27:53,4299,26,,0,0,13934.26,0
6880150,20:28:40,20:28:40,4300,27,,0,0,14168.74,0
6880150,20:29:15,20:29:15,4301,28,,0,0,14324.42,0
6880150,20:30:18,20:30:18,7751,29,,0,0,14642.43,0
6880150,20:30:50,20:30:50,4302,30,,0,0,14841.6,0
6880150,20:32:48,20:32:48,6546,31,,0,0,15396.88,0
6880150,20:34:11,20:34:11,4284,32,,0,0,15801.56,0
6880150,20:37:00,20:37:00,9476,33,,1,0,16693.19,1
6881120,22:45:00,22:45:00,9598,1,,0,1,0,1
6881120,22:46:40,22:46:40,10775,2,,0,0,454.43,0
6881120,22:47:24,22:47:24,4303,3,,0,0,680.93,0
6881120,22:48:33,22:48:33,6547,4,,0,0,1075.83,0
6881120,22:50:09,22:50:09,4285,5,,0,0,1633.98,0
6881120,22:50:55,22:50:55,1497,6,,0,0,1891.52,0
6881120,22:51:36,22:51:36,4286,7,,0,0,2112.46,0
6881120,22:52:16,22:52:16,4287,8,,0,0,2299.21,0
6881120,22:53:24,22:53:24,8412,9,,0,0,2616.77,0
6881120,22:54:00,22:54:00,1498,10,,0,0,2781.24,1
6881120,22:54:31,22:54:31,1499,11,,0,0,2977.43,0
6881120,22:54:54,22:54:54,1500,12,,0,0,3153.55,0
6881120,22:55:19,22:55:19,1501,13,,0,0,3324.89,0
6881120,22:55:47,22:55:47,1502,14,,0,0,3527.45,0
6881120,22:56:19,22:56:19,1503,15,,0,0,3756.99,0
6881120,22:56:57,22:56:57,6495,16,,0,0,4101.71,0
6881120,22:57:31,22:57:31,4283,17,,0,0,4402.38,0
6881120,22:59:00,22:59:00,1493,18,,0,0,5319.68,1
6881120,22:59:54,22:59:54,9466,19,,0,0,5893.48,0
6881120,23:00:25,23:00:25,9465,20,,0,0,6229.27,0
6881120,23:00:51,23:00:51,1505,21,,0,0,6456.06,0
6881120,23:01:20,23:01:20,1506,22,,0,0,6717.98,0
6881120,23:01:46,23:01:46,1507,23,,0,0,7011.9,0
6881120,23:02:11,23:02:11,9464,24,,0,0,7252.62,0
6881120,23:02:56,23:02:56,1509,25,,0,0,7562.66,0
6881120,23:03:18,23:03:18,1510,26,,0,0,7755.51,0
6881120,23:03:58,23:03:58,1511,27,,0,0,8175.46,0
6881120,23:04:45,23:04:45,1512,28,,0,0,8621.94,0
6881120,23:05:31,23:05:31,1513,29,,0,0,9030.43,0
6881120,23:06:00,23:06:00,622,30,,0,0,9318.7,1
6881120,23:11:03,23:11:03,623,31,,0,0,13002.89,0
6881120,23:16:00,23:16:00,9922,32,,1,0,16542.71,1
688120,14:24:00,14:24:00,6588,1,,0,1,0,1
688120,14:25:11,14:25:11,9517,2,,0,0,313.61,0
688120,14:26:00,14:26:00,7398,3,,0,0,529.96,0
688120,14:27:12,14:27:12,8246,4,,0,0,765.59,0
688120,14:29:37,14:29:37,8597,5,,0,0,1352.25,0
688120,14:32:31,14:32:31,8596,6,,0,0,2086.68,0
688120,14:35:00,14:35:00,9515,7,,0,0,2849.19,1
688120,14:36:42,14:36:42,8524,8,,0,0,3585.93,0
688120,14:37:52,14:37:52,8525,9,,0,0,3994.09,0
688120,14:40:15,14:40:15,10561,10,,0,0,4820.08,0
688120,14:42:00,14:42:00,10346,11,,0,0,5458.54,1
688120,14:42:33,14:42:33,10558,12,,0,0,5634.4,0
688120,14:43:25,14:43:25,10559,13,,0,0,6004.48,0
688120,14:44:47,14:44:47,10565,14,,0,0,6536.02,0
688120,14:44:57,14:44:57,9757,15,,0,0,6590.82,0
688120,14:45:52,14:45:52,10563,16,,0,0,6948.33,0
688120,14:46:25,14:46:25,6022,17,,0,0,7116.27,0
688120,14:47:34,14:47:34,3265,18,,0,0,7562.97,0
688120,14:48:12,14:48:12,3266,19,,0,0,7781.51,0
688120,14:49:15,14:49:15,6023,20,,0,0,8087.38,0
688120,14:51:00,14:51:00,6024,21,,0,0,8707.87,1
688120,14:51:35,14:51:35,6025,22,,0,0,8854.22,0
688120,14:53:03,14:53:03,6026,23,,0,0,9233.61,0
688120,15:00:00,15:00:00,10571,24,,1,0,11158.34,1
6882070,22:13:00,22:13:00,2880,1,,0,1,0,1
6882070,22:13:43,22:13:43,998,2,,0,0,508.04,0
6882070,22:14:41,22:14:41,999,3,,0,0,996.1,0
6882070,22:15:07,22:15:07,1000,4,,0,0,1260.53,0
6882070,22:15:34,22:15:34,1001,5,,0,0,1557.37,0
6882070,22:16:09,22:16:09,1002,6,,0,0,1911.49,0
6882070,22:16:20,22:16:20,1003,7,,0,0,2003.29,0
6882070,22:16:37,22:16:37,4797,8,,0,0,2156.38,0
6882070,22:17:05,22:17:05,5535,9,,0,0,2389.99,0
6882070,22:17:40,22:17:40,5536,10,,0,0,2708.66,0
6882070,22:17:59,22:17:59,5537,11,,0,0,2873.23,0
6882070,22:18:47,22:18:47,5538,12,,0,0,3408.23,0
6882070,22:19:22,22:19:22,10823,13,,0,0,3780.22,0
6882070,22:20:12,22:20:12,8365,14,,0,0,4245.49,0
6882070,22:21:16,22:21:16,8601,15,,0,0,4907.3,0
6882070,22:22:29,22:22:29,10646,16,,0,0,5395.62,0
6882070,22:24:19,22:24:19,10655,17,,0,0,6093.94,0
6882070,22:24:53,22:24:53,10701,18,,0,0,6389.93,0
6882070,22:26:32,22:26:32,10647,19,,0,0,7394.7,0
6882070,22:27:00,22:27:00,8602,20,,1,0,7695.53,1
6882130,22:13:00,22:13:00,2880,1,,0,1,0,1
6882130,22:13:43,22:13:43,998,2,,0,0,508.04,0
6882130,22:14:41,22:14:41,999,3,,0,0,996.1,0
6882130,22:15:07,22:15:07,1000,4,,0,0,1260.53,0
6882130,22:15:34,22:15:34,1001,5,,0,0,1557.37,0
6882130,22:16:09,22:16:09,1002,6,,0,0,1911.49,0
6882130,22:16:20,22:16:20,1003,7,,0,0,2003.29,0
6882130,22:16:37,22:16:37,4797,8,,0,0,2156.38,0
6882130,22:17:05,22:17:05,5535,9,,0,0,2389.99,0
6882130,22:17:40,22:17:40,5536,10,,0,0,2708.66,0
6882130,22:17:59,22:17:59,5537,11,,0,0,2873.23,0
6882130,22:18:47,22:18:47,5538,12,,0,0,3408.23,0
6882130,22:19:22,22:19:22,10823,13,,0,0,3780.22,0
6882130,22:20:12,22:20:12,8365,14,,0,0,4245.49,0
6882130,22:21:16,22:21:16,8601,15,,0,0,4907.3,0
6882130,22:22:29,22:22:29,10646,16,,0,0,5395.62,0
6882130,22:24:19,22:24:19,10655,17,,0,0,6093.94,0
6882130,22:24:53,22:24:53,10701,18,,0,0,6389.93,0
6882130,22:26:32,22:26:32,10647,19,,0,0,7394.7,0
6882130,22:27:00,22:27:00,8602,20,,1,0,7695.53,1
6883070,20:45:00,20:45:00,10246,1,,0,1,0,1
6883070,20:45:45,20:45:45,4541,2,,0,0,166.95,0
6883070,20:46:26,20:46:26,4542,3,,0,0,390.59,0
6883070,20:47:32,20:47:32,4543,4,,0,0,698.05,0
6883070,20:48:35,20:48:35,4544,5,,0,0,892.01,0
6883070,20:48:55,20:48:55,4545,6,,0,0,989.69,0
6883070,20:49:20,20:49:20,4546,7,,0,0,1120.28,0
6883070,20:49:47,20:49:47,10026,8,,0,0,1283.72,0
6883070,20:50:43,20:50:43,10025,9,,0,0,1545.8,0
6883070,20:51:59,20:51:59,2670,10,,0,0,1850.38,0
6883070,20:55:00,20:55:00,9946,11,,1,0,2656,1
6883130,20:45:00,20:45:00,10246,1,,0,1,0,1
6883130,20:45:45,20:45:45,4541,2,,0,0,166.95,0
6883130,20:46:26,20:46:26,4542,3,,0,0,390.59,0
6883130,20:47:32,20:47:32,4543,4,,0,0,698.05,0
6883130,20:48:35,20:48:35,4544,5,,0,0,892.01,0
6883130,20:48:55,20:48:55,4545,6,,0,0,989.69,0
6883130,20:49:20,20:49:20,4546,7,,0,0,1120.28,0
6883130,20:49:47,20:49:47,10026,8,,0,0,1283.72,0
6883130,20:50:43,20:50:43,10025,9,,0,0,1545.8,0
6883130,20:51:59,20:51:59,2670,10,,0,0,1850.38,0
6883130,20:55:00,20:55:00,9946,11,,1,0,2656,1
6884120,07:53:00,07:53:00,10014,1,,0,1,0,1
6884120,07:55:37,07:55:37,200,2,,0,0,799.11,0
6884120,07:57:00,07:57:00,201,3,,0,0,1434.36,1
6884120,07:57:44,07:57:44,347,4,,0,0,1631.3,0
6884120,07:59:33,07:59:33,923,5,,0,0,2254.4,0
6884120,08:00:33,08:00:33,924,6,,0,0,2556.75,0
6884120,08:02:00,08:02:00,10731,7,,0,0,3111.09,1
6884120,08:03:20,08:03:20,925,8,,0,0,3455.36,0
6884120,08:04:30,08:04:30,926,9,,0,0,3715.98,0
6884120,08:05:14,08:05:14,927,10,,0,0,3900.25,0
6884120,08:06:34,08:06:34,928,11,,0,0,4210.52,0
6884120,08:07:44,08:07:44,929,12,,0,0,4460.11,0
6884120,08:10:12,08:10:12,930,13,,0,0,4849.48,0
6884120,08:11:12,08:11:12,931,14,,0,0,5037.55,0
6884120,08:12:46,08:12:46,932,15,,0,0,5401.91,0
6884120,08:14:00,08:14:00,9623,16,,0,0,5674.95,1
6884120,08:14:23,08:14:23,9624,17,,0,0,5876.35,0
6884120,08:15:08,08:15:08,935,18,,0,0,6225.03,0
6884120,08:15:32,08:15:32,936,19,,0,0,6458.71,0
6884120,08:16:08,08:16:08,1885,20,,0,0,6761.54,0
6884120,08:16:35,08:16:35,1886,21,,0,0,6993.75,0
6884120,08:17:06,08:17:06,10552,22,,0,0,7225.54,0
6884120,08:17:39,08:17:39,10554,23,,0,0,7451,0
6884120,08:18:22,08:18:22,10556,24,,0,0,7763.39,0
6884120,08:21:00,08:21:00,6930,25,,0,0,9201.72,1
6884120,08:21:24,08:21:24,6931,26,,0,0,9395.51,0
6884120,08:22:04,08:22:04,6932,27,,0,0,9668.55,0
6884120,08:22:45,08:22:45,10545,28,,0,0,9997.96,0
6884120,08:23:44,08:23:44,8652,29,,0,0,10403.66,0
6884120,08:24:34,08:24:34,1955,30,,0,0,10732.77,0
6884120,08:25:21,08:25:21,1956,31,,0,0,11099.27,0
6884120,08:25:54,08:25:54,1957,32,,0,0,11345.81,0
6884120,08:26:46,08:26:46,1958,33,,0,0,11657.31,0
6884120,08:27:10,08:27:10,1959,34,,0,0,11779.64,0
6884120,08:27:32,08:27:32,1960,35,,0,0,11918.62,0
6884120,08:28:00,08:28:00,1961,36,,0,0,12123.55,0
6884120,08:29:00,08:29:00,1865,37,,0,0,12424.05,1
6884120,08:29:38,08:29:38,1866,38,,0,0,12527.49,0
6884120,08:30:30,08:30:30,1867,39,,0,0,12704.15,0
6884120,08:31:23,08:31:23,1868,40,,0,0,12899.46,0
6884120,08:32:07,08:32:07,1869,41,,0,0,13072.93,0
6884120,08:32:44,08:32:44,1870,42,,0,0,13221.79,0
6884120,08:33:28,08:33:28,484,43,,0,0,13447.53,0
6884120,08:34:24,08:34:24,9499,44,,0,0,13851.93,0
6884120,08:37:00,08:37:00,69,45,,1,0,14572.84,1
6885070,11:30:00,11:30:00,9943,1,,0,1,0,1
6885070,11:33:55,11:33:55,2127,2,,0,0,1866.91,0
6885070,11:35:17,11:35:17,3836,3,,0,0,2525.71,0
6885070,11:43:00,11:43:00,9487,4,,0,0,6447.64,1
6885070,11:47:58,11:47:58,9520,5,,0,0,9567.62,0
6885070,11:52:00,11:52:00,3344,6,,0,0,11848.42,1
6885070,11:54:56,11:54:56,657,7,,0,0,14410.28,0
6885070,12:00:00,12:00:00,658,8,,0,0,18813.77,1
6885070,12:00:20,12:00:20,2692,9,,0,0,19000.15,0
6885070,12:00:43,12:00:43,2693,10,,0,0,19278.86,0
6885070,12:01:27,12:01:27,659,11,,0,0,19716.13,0
6885070,12:01:52,12:01:52,660,12,,0,0,20013.35,0
6885070,12:02:19,12:02:19,2694,13,,0,0,20340.98,0
6885070,12:02:37,12:02:37,2695,14,,0,0,20528.58,0
6885070,12:03:06,12:03:06,661,15,,0,0,20798.56,0
6885070,12:03:27,12:03:27,662,16,,0,0,21022.14,0
6885070,12:03:57,12:03:57,663,17,,0,0,21308.85,0
6885070,12:04:47,12:04:47,5144,18,,0,0,21685.69,0
6885070,12:05:27,12:05:27,6998,19,,0,0,22160.74,0
6885070,12:06:16,12:06:16,597,20,,0,0,22556.97,0
6885070,12:06:40,12:06:40,598,21,,0,0,22767.31,0
6885070,12:07:19,12:07:19,599,22,,0,0,23189.22,0
6885070,12:07:52,12:07:52,7060,23,,0,0,23481.8,0
6885070,12:08:15,12:08:15,600,24,,0,0,23656.2,0
6885070,12:09:00,12:09:00,601,25,,0,0,24056.53,1
6885070,12:11:22,12:11:22,603,26,,0,0,24603.64,0
6885070,12:13:33,12:13:33,7621,27,,0,0,25252.82,0
6885070,12:15:00,12:15:00,9547,28,,0,0,25660.2,1
6885070,12:16:10,12:16:10,2696,29,,0,0,26096.79,0
6885070,12:16:48,12:16:48,9539,30,,0,0,26363.07,0
6885070,12:17:22,12:17:22,9537,31,,0,0,26680.79,0
6885070,12:17:59,12:17:59,9538,32,,0,0,26931.6,0
6885070,12:18:40,12:18:40,6902,33,,0,0,27242.34,0
6885070,12:19:17,12:19:17,7400,34,,0,0,27510.66,0
6885070,12:19:30,12:19:30,2700,35,,0,0,27575.56,0
6885070,12:20:00,12:20:00,2701,36,,0,0,27808.09,0
6885070,12:21:28,12:21:28,10657,37,,0,0,28467.05,0
6885070,12:23:00,12:23:00,2816,38,,0,0,29089.02,1
6885070,12:24:22,12:24:22,2817,39,,0,0,29495.34,0
6885070,12:25:03,12:25:03,2818,40,,0,0,29678.93,0
6885070,12:25:44,12:25:44,10662,41,,0,0,29875.92,0
6885070,12:26:20,12:26:20,6907,42,,0,0,30004.43,0
6885070,12:27:36,12:27:36,7363,43,,0,0,30344.43,0
6885070,12:28:08,12:28:08,7538,44,,0,0,30503.4,0
6885070,12:28:58,12:28:58,2704,45,,0,0,30746.85,0
6885070,12:29:34,12:29:34,2705,46,,0,0,30898.38,0
6885070,12:30:38,12:30:38,4573,47,,0,0,31233.59,0
6885070,12:31:25,12:31:25,4574,48,,0,0,31476.45,0
6885070,12:33:00,12:33:00,9546,49,,1,0,31949.44,1
6885130,11:30:00,11:30:00,9943,1,,0,1,0,1
6885130,11:33:55,11:33:55,2127,2,,0,0,1866.91,0
6885130,11:35:17,11:35:17,3836,3,,0,0,2525.71,0
6885130,11:43:00,11:43:00,9487,4,,0,0,6447.64,1
6885130,11:47:58,11:47:58,9520,5,,0,0,9567.62,0
6885130,11:52:00,11:52:00,3344,6,,0,0,11848.42,1
6885130,11:54:56,11:54:56,657,7,,0,0,14410.28,0
6885130,12:00:00,12:00:00,658,8,,0,0,18813.77,1
6885130,12:00:20,12:00:20,2692,9,,0,0,19000.15,0
6885130,12:00:43,12:00:43,2693,10,,0,0,19278.86,0
6885130,12:01:27,12:01:27,659,11,,0,0,19716.13,0
6885130,12:01:52,12:01:52,660,12,,0,0,20013.35,0
6885130,12:02:19,12:02:19,2694,13,,0,0,20340.98,0
6885130,12:02:37,12:02:37,2695,14,,0,0,20528.58,0
6885130,12:03:06,12:03:06,661,15,,0,0,20798.56,0
6885130,12:03:27,12:03:27,662,16,,0,0,21022.14,0
6885130,12:03:57,12:03:57,663,17,,0,0,21308.85,0
6885130,12:04:47,12:04:47,5144,18,,0,0,21685.69,0
6885130,12:05:27,12:05:27,6998,19,,0,0,22160.74,0
6885130,12:06:16,12:06:16,597,20,,0,0,22556.97,0
6885130,12:06:40,12:06:40,598,21,,0,0,22767.31,0
6885130,12:07:19,12:07:19,599,22,,0,0,23189.22,0
6885130,12:07:52,12:07:52,7060,23,,0,0,23481.8,0
6885130,12:08:15,12:08:15,600,24,,0,0,23656.2,0
6885130,12:09:00,12:09:00,601,25,,0,0,24056.53,1
6885130,12:11:22,12:11:22,603,26,,0,0,24603.64,0
6885130,12:13:33,12:13:33,7621,27,,0,0,25252.82,0
6885130,12:15:00,12:15:00,9547,28,,0,0,25660.2,1
6885130,12:16:10,12:16:10,2696,29,,0,0,26096.79,0
6885130,12:16:48,12:16:48,9539,30,,0,0,26363.07,0
6885130,12:17:22,12:17:22,9537,31,,0,0,26680.79,0
6885130,12:17:59,12:17:59,9538,32,,0,0,26931.6,0
6885130,12:18:40,12:18:40,6902,33,,0,0,27242.34,0
6885130,12:19:17,12:19:17,7400,34,,0,0,27510.66,0
6885130,12:19:30,12:19:30,2700,35,,0,0,27575.56,0
6885130,12:20:00,12:20:00,2701,36,,0,0,27808.09,0
6885130,12:21:28,12:21:28,10657,37,,0,0,28467.05,0
6885130,12:23:00,12:23:00,2816,38,,0,0,29089.02,1
6885130,12:24:22,12:24:22,2817,39,,0,0,29495.34,0
6885130,12:25:03,12:25:03,2818,40,,0,0,29678.93,0
6885130,12:25:44,12:25:44,10662,41,,0,0,29875.92,0
6885130,12:26:20,12:26:20,6907,42,,0,0,30004.43,0
6885130,12:27:36,12:27:36,7363,43,,0,0,30344.43,0
6885130,12:28:08,12:28:08,7538,44,,0,0,30503.4,0
6885130,12:28:58,12:28:58,2704,45,,0,0,30746.85,0
6885130,12:29:34,12:29:34,2705,46,,0,0,30898.38,0
6885130,12:30:38,12:30:38,4573,47,,0,0,31233.59,0
6885130,12:31:25,12:31:25,4574,48,,0,0,31476.45,0
6885130,12:33:00,12:33:00,9546,49,,1,0,31949.44,1
6886120,06:07:00,06:07:00,9482,1,,0,1,0,1
6886120,06:07:20,06:07:20,241,2,,0,0,202.13,0
6886120,06:08:49,06:08:49,8242,3,,0,0,633.9,0
6886120,06:09:12,06:09:12,6310,4,,0,0,892.35,0
6886120,06:09:36,06:09:36,6311,5,,0,0,1119.85,0
6886120,06:10:20,06:10:20,6944,6,,0,0,1553.65,0
6886120,06:10:43,06:10:43,6945,7,,0,0,1799.72,0
6886120,06:11:08,06:11:08,6946,8,,0,0,2108.91,0
6886120,06:11:46,06:11:46,8935,9,,0,0,2432.28,0
6886120,06:12:59,06:12:59,3158,10,,0,0,2861.56,0
6886120,06:13:23,06:13:23,3159,11,,0,0,3086.7,0
6886120,06:14:00,06:14:00,7244,12,,0,0,3490.12,1
6886120,06:14:40,06:14:40,3246,13,,0,0,3874.05,0
6886120,06:14:52,06:14:52,7770,14,,0,0,3946.43,0
6886120,06:15:40,06:15:40,9469,15,,0,0,4301.87,0
6886120,06:16:47,06:16:47,8067,16,,0,0,4619.26,0
6886120,06:17:22,06:17:22,9470,17,,0,0,4880.71,0
6886120,06:18:10,06:18:10,7773,18,,0,0,5082.99,0
6886120,06:19:28,06:19:28,7774,19,,0,0,5641.52,0
6886120,06:20:37,06:20:37,7533,20,,0,0,6360,0
6886120,06:21:00,06:21:00,1665,21,,0,0,6601.76,1
6886120,06:21:21,06:21:21,1666,22,,0,0,6806.2,0
6886120,06:22:12,06:22:12,1588,23,,0,0,7209.09,0
6886120,06:22:47,06:22:47,1589,24,,0,0,7506.96,0
6886120,06:23:29,06:23:29,1590,25,,0,0,7842.1,0
6886120,06:23:58,06:23:58,1591,26,,0,0,8120.41,0
6886120,06:24:47,06:24:47,1592,27,,0,0,8524.02,0
6886120,06:25:14,06:25:14,1593,28,,0,0,8738.16,0
6886120,06:25:35,06:25:35,1594,29,,0,0,8931.68,0
6886120,06:25:54,06:25:54,1595,30,,0,0,9093.86,0
6886120,06:26:26,06:26:26,1596,31,,0,0,9390.2,0
6886120,06:28:19,06:28:19,1363,32,,0,0,9939.02,0
6886120,06:28:53,06:28:53,1597,33,,0,0,10214.45,0
6886120,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
6886120,06:30:00,06:30:00,622,35,,0,0,10784.24,1
6886120,06:35:33,06:35:33,623,36,,0,0,14468.43,0
6886120,06:41:00,06:41:00,9922,37,,1,0,18008.25,1
6887080,15:40:00,15:40:00,10157,1,,0,1,0,1
6887080,15:41:33,15:41:33,10156,2,,0,0,356.43,0
6887080,15:42:28,15:42:28,2641,3,,0,0,643.42,0
6887080,15:42:42,15:42:42,7246,4,,0,0,691,0
6887080,15:43:15,15:43:15,8635,5,,0,0,831.25,0
6887080,15:43:52,15:43:52,584,6,,0,0,1137.71,0
6887080,15:44:13,15:44:13,10304,7,,0,0,1231.77,0
6887080,15:45:00,15:45:00,10043,8,,0,0,1453.19,1
6887080,15:46:14,15:46:14,2645,9,,0,0,1797.76,0
6887080,15:46:40,15:46:40,2646,10,,0,0,2025.14,0
6887080,15:47:00,15:47:00,2647,11,,0,0,2163.31,1
6887080,15:47:21,15:47:21,2648,12,,0,0,2294.71,0
6887080,15:48:34,15:48:34,2649,13,,0,0,2601.63,0
6887080,15:49:36,15:49:36,2650,14,,0,0,2938.51,0
6887080,15:50:43,15:50:43,2652,15,,0,0,3312.05,0
6887080,15:51:50,15:51:50,2653,16,,0,0,3565.74,0
6887080,15:52:41,15:52:41,2654,17,,0,0,3770.64,0
6887080,15:54:26,15:54:26,9450,18,,0,0,4157.28,0
6887080,15:57:00,15:57:00,9449,19,,0,0,4835.89,1
6887080,15:59:08,15:59:08,2659,20,,0,0,5473.34,0
6887080,16:00:00,16:00:00,9868,21,,0,0,5737.38,1
6887080,16:01:03,16:01:03,2660,22,,0,0,5988.23,0
6887080,16:02:00,16:02:00,9929,23,,0,0,6282.86,1
6887080,16:02:38,16:02:38,2663,24,,0,0,6530.39,0
6887080,16:03:57,16:03:57,4972,25,,0,0,6869.11,0
6887080,16:04:26,16:04:26,4973,26,,0,0,7049.97,0
6887080,16:05:00,16:05:00,4974,27,,0,0,7206.96,1
6887080,16:06:20,16:06:20,4976,28,,0,0,7719.03,0
6887080,16:06:59,16:06:59,4977,29,,0,0,7938.07,0
6887080,16:07:36,16:07:36,4304,30,,0,0,8178.25,0
6887080,16:08:10,16:08:10,4305,31,,0,0,8367.15,0
6887080,16:08:43,16:08:43,4306,32,,0,0,8543.67,0
6887080,16:09:18,16:09:18,4307,33,,0,0,8788.12,0
6887080,16:09:33,16:09:33,4308,34,,0,0,8884.06,0
6887080,16:10:00,16:10:00,7929,35,,0,0,9078.38,0
6887080,16:12:00,16:12:00,4310,36,,0,0,9705.65,1
6887080,16:16:07,16:16:07,990,37,,0,0,10260.71,0
6887080,16:17:00,16:17:00,10737,38,,0,0,10487.05,1
6887080,16:18:30,16:18:30,10147,39,,0,0,11140.12,0
6887080,16:20:28,16:20:28,8408,40,,0,0,12133.97,0
6887080,16:20:56,16:20:56,10751,41,,0,0,12314.3,0
6887080,16:21:47,16:21:47,792,42,,0,0,12847.55,0
6887080,16:22:25,16:22:25,793,43,,0,0,13292.69,0
6887080,16:23:00,16:23:00,94,44,,0,0,13652.92,1
6887080,16:25:53,16:25:53,95,45,,0,0,14739,0
6887080,16:26:51,16:26:51,96,46,,0,0,15191.81,0
6887080,16:28:06,16:28:06,97,47,,0,0,15722.47,0
6887080,16:29:16,16:29:16,98,48,,0,0,16315.32,0
6887080,16:31:00,16:31:00,9952,49,,1,0,16994.4,1
6887090,15:40:00,15:40:00,10157,1,,0,1,0,1
6887090,15:41:33,15:41:33,10156,2,,0,0,356.43,0
6887090,15:42:28,15:42:28,2641,3,,0,0,643.42,0
6887090,15:42:42,15:42:42,7246,4,,0,0,691,0
6887090,15:43:15,15:43:15,8635,5,,0,0,831.25,0
6887090,15:43:52,15:43:52,584,6,,0,0,1137.71,0
6887090,15:44:13,15:44:13,10304,7,,0,0,1231.77,0
6887090,15:45:00,15:45:00,10043,8,,0,0,1453.19,1
6887090,15:46:14,15:46:14,2645,9,,0,0,1797.76,0
6887090,15:46:40,15:46:40,2646,10,,0,0,2025.14,0
6887090,15:47:00,15:47:00,2647,11,,0,0,2163.31,1
6887090,15:47:21,15:47:21,2648,12,,0,0,2294.71,0
6887090,15:48:34,15:48:34,2649,13,,0,0,2601.63,0
6887090,15:49:36,15:49:36,2650,14,,0,0,2938.51,0
6887090,15:50:43,15:50:43,2652,15,,0,0,3312.05,0
6887090,15:51:50,15:51:50,2653,16,,0,0,3565.74,0
6887090,15:52:41,15:52:41,2654,17,,0,0,3770.64,0
6887090,15:54:26,15:54:26,9450,18,,0,0,4157.28,0
6887090,15:57:00,15:57:00,9449,19,,0,0,4835.89,1
6887090,15:59:08,15:59:08,2659,20,,0,0,5473.34,0
6887090,16:00:00,16:00:00,9868,21,,0,0,5737.38,1
6887090,16:01:03,16:01:03,2660,22,,0,0,5988.23,0
6887090,16:02:00,16:02:00,9929,23,,0,0,6282.86,1
6887090,16:02:38,16:02:38,2663,24,,0,0,6530.39,0
6887090,16:03:57,16:03:57,4972,25,,0,0,6869.11,0
6887090,16:04:26,16:04:26,4973,26,,0,0,7049.97,0
6887090,16:05:00,16:05:00,4974,27,,0,0,7206.96,1
6887090,16:06:20,16:06:20,4976,28,,0,0,7719.03,0
6887090,16:06:59,16:06:59,4977,29,,0,0,7938.07,0
6887090,16:07:36,16:07:36,4304,30,,0,0,8178.25,0
6887090,16:08:10,16:08:10,4305,31,,0,0,8367.15,0
6887090,16:08:43,16:08:43,4306,32,,0,0,8543.67,0
6887090,16:09:18,16:09:18,4307,33,,0,0,8788.12,0
6887090,16:09:33,16:09:33,4308,34,,0,0,8884.06,0
6887090,16:10:00,16:10:00,7929,35,,0,0,9078.38,0
6887090,16:12:00,16:12:00,4310,36,,0,0,9705.65,1
6887090,16:16:07,16:16:07,990,37,,0,0,10260.71,0
6887090,16:17:00,16:17:00,10737,38,,0,0,10487.05,1
6887090,16:18:30,16:18:30,10147,39,,0,0,11140.12,0
6887090,16:20:28,16:20:28,8408,40,,0,0,12133.97,0
6887090,16:20:56,16:20:56,10751,41,,0,0,12314.3,0
6887090,16:21:47,16:21:47,792,42,,0,0,12847.55,0
6887090,16:22:25,16:22:25,793,43,,0,0,13292.69,0
6887090,16:23:00,16:23:00,94,44,,0,0,13652.92,1
6887090,16:25:53,16:25:53,95,45,,0,0,14739,0
6887090,16:26:51,16:26:51,96,46,,0,0,15191.81,0
6887090,16:28:06,16:28:06,97,47,,0,0,15722.47,0
6887090,16:29:16,16:29:16,98,48,,0,0,16315.32,0
6887090,16:31:00,16:31:00,9952,49,,1,0,16994.4,1
6888020,16:34:00,16:34:00,9929,1,,0,1,0,1
6888020,16:34:38,16:34:38,2663,2,,0,0,247.53,0
6888020,16:35:57,16:35:57,4972,3,,0,0,586.25,0
6888020,16:36:26,16:36:26,4973,4,,0,0,767.11,0
6888020,16:37:00,16:37:00,4974,5,,0,0,924.1,1
6888020,16:39:41,16:39:41,4976,6,,0,0,1436.17,0
6888020,16:40:58,16:40:58,4977,7,,0,0,1655.21,0
6888020,16:42:12,16:42:12,4304,8,,0,0,1895.39,0
6888020,16:43:21,16:43:21,4305,9,,0,0,2084.29,0
6888020,16:44:26,16:44:26,4306,10,,0,0,2260.81,0
6888020,16:45:36,16:45:36,4307,11,,0,0,2505.26,0
6888020,16:46:07,16:46:07,4308,12,,0,0,2601.2,0
6888020,16:47:01,16:47:01,7929,13,,0,0,2795.52,0
6888020,16:51:00,16:51:00,4310,14,,0,0,3422.79,1
6888020,16:57:32,16:57:32,990,15,,0,0,3977.85,0
6888020,16:59:00,16:59:00,10737,16,,0,0,4201.48,1
6888020,17:00:44,17:00:44,10147,17,,0,0,4854.55,0
6888020,17:03:02,17:03:02,8408,18,,0,0,5848.4,0
6888020,17:03:36,17:03:36,10751,19,,0,0,6029.89,0
6888020,17:04:35,17:04:35,792,20,,0,0,6563.14,0
6888020,17:05:19,17:05:19,793,21,,0,0,7008.28,0
6888020,17:06:00,17:06:00,94,22,,0,0,7368.51,1
6888020,17:07:24,17:07:24,95,23,,0,0,8454.59,0
6888020,17:07:52,17:07:52,96,24,,0,0,8907.4,0
6888020,17:08:29,17:08:29,97,25,,0,0,9438.06,0
6888020,17:09:03,17:09:03,98,26,,0,0,10030.91,0
6888020,17:10:00,17:10:00,9952,27,,1,0,10714.7,1
6888030,16:34:00,16:34:00,9929,1,,0,1,0,1
6888030,16:34:38,16:34:38,2663,2,,0,0,247.53,0
6888030,16:35:57,16:35:57,4972,3,,0,0,586.25,0
6888030,16:36:26,16:36:26,4973,4,,0,0,767.11,0
6888030,16:37:00,16:37:00,4974,5,,0,0,924.1,1
6888030,16:39:41,16:39:41,4976,6,,0,0,1436.17,0
6888030,16:40:58,16:40:58,4977,7,,0,0,1655.21,0
6888030,16:42:12,16:42:12,4304,8,,0,0,1895.39,0
6888030,16:43:21,16:43:21,4305,9,,0,0,2084.29,0
6888030,16:44:26,16:44:26,4306,10,,0,0,2260.81,0
6888030,16:45:36,16:45:36,4307,11,,0,0,2505.26,0
6888030,16:46:07,16:46:07,4308,12,,0,0,2601.2,0
6888030,16:47:01,16:47:01,7929,13,,0,0,2795.52,0
6888030,16:51:00,16:51:00,4310,14,,0,0,3422.79,1
6888030,16:57:32,16:57:32,990,15,,0,0,3977.85,0
6888030,16:59:00,16:59:00,10737,16,,0,0,4201.48,1
6888030,17:00:44,17:00:44,10147,17,,0,0,4854.55,0
6888030,17:03:02,17:03:02,8408,18,,0,0,5848.4,0
6888030,17:03:36,17:03:36,10751,19,,0,0,6029.89,0
6888030,17:04:35,17:04:35,792,20,,0,0,6563.14,0
6888030,17:05:19,17:05:19,793,21,,0,0,7008.28,0
6888030,17:06:00,17:06:00,94,22,,0,0,7368.51,1
6888030,17:07:24,17:07:24,95,23,,0,0,8454.59,0
6888030,17:07:52,17:07:52,96,24,,0,0,8907.4,0
6888030,17:08:29,17:08:29,97,25,,0,0,9438.06,0
6888030,17:09:03,17:09:03,98,26,,0,0,10030.91,0
6888030,17:10:00,17:10:00,9952,27,,1,0,10714.7,1
6888040,16:34:00,16:34:00,9929,1,,0,1,0,1
6888040,16:34:38,16:34:38,2663,2,,0,0,247.53,0
6888040,16:35:57,16:35:57,4972,3,,0,0,586.25,0
6888040,16:36:26,16:36:26,4973,4,,0,0,767.11,0
6888040,16:37:00,16:37:00,4974,5,,0,0,924.1,1
6888040,16:39:41,16:39:41,4976,6,,0,0,1436.17,0
6888040,16:40:58,16:40:58,4977,7,,0,0,1655.21,0
6888040,16:42:12,16:42:12,4304,8,,0,0,1895.39,0
6888040,16:43:21,16:43:21,4305,9,,0,0,2084.29,0
6888040,16:44:26,16:44:26,4306,10,,0,0,2260.81,0
6888040,16:45:36,16:45:36,4307,11,,0,0,2505.26,0
6888040,16:46:07,16:46:07,4308,12,,0,0,2601.2,0
6888040,16:47:01,16:47:01,7929,13,,0,0,2795.52,0
6888040,16:51:00,16:51:00,4310,14,,0,0,3422.79,1
6888040,16:57:32,16:57:32,990,15,,0,0,3977.85,0
6888040,16:59:00,16:59:00,10737,16,,0,0,4201.48,1
6888040,17:00:44,17:00:44,10147,17,,0,0,4854.55,0
6888040,17:03:02,17:03:02,8408,18,,0,0,5848.4,0
6888040,17:03:36,17:03:36,10751,19,,0,0,6029.89,0
6888040,17:04:35,17:04:35,792,20,,0,0,6563.14,0
6888040,17:05:19,17:05:19,793,21,,0,0,7008.28,0
6888040,17:06:00,17:06:00,94,22,,0,0,7368.51,1
6888040,17:07:24,17:07:24,95,23,,0,0,8454.59,0
6888040,17:07:52,17:07:52,96,24,,0,0,8907.4,0
6888040,17:08:29,17:08:29,97,25,,0,0,9438.06,0
6888040,17:09:03,17:09:03,98,26,,0,0,10030.91,0
6888040,17:10:00,17:10:00,9952,27,,1,0,10714.7,1
6888050,16:34:00,16:34:00,9929,1,,0,1,0,1
6888050,16:34:38,16:34:38,2663,2,,0,0,247.53,0
6888050,16:35:57,16:35:57,4972,3,,0,0,586.25,0
6888050,16:36:26,16:36:26,4973,4,,0,0,767.11,0
6888050,16:37:00,16:37:00,4974,5,,0,0,924.1,1
6888050,16:39:41,16:39:41,4976,6,,0,0,1436.17,0
6888050,16:40:58,16:40:58,4977,7,,0,0,1655.21,0
6888050,16:42:12,16:42:12,4304,8,,0,0,1895.39,0
6888050,16:43:21,16:43:21,4305,9,,0,0,2084.29,0
6888050,16:44:26,16:44:26,4306,10,,0,0,2260.81,0
6888050,16:45:36,16:45:36,4307,11,,0,0,2505.26,0
6888050,16:46:07,16:46:07,4308,12,,0,0,2601.2,0
6888050,16:47:01,16:47:01,7929,13,,0,0,2795.52,0
6888050,16:51:00,16:51:00,4310,14,,0,0,3422.79,1
6888050,16:57:32,16:57:32,990,15,,0,0,3977.85,0
6888050,16:59:00,16:59:00,10737,16,,0,0,4201.48,1
6888050,17:00:44,17:00:44,10147,17,,0,0,4854.55,0
6888050,17:03:02,17:03:02,8408,18,,0,0,5848.4,0
6888050,17:03:36,17:03:36,10751,19,,0,0,6029.89,0
6888050,17:04:35,17:04:35,792,20,,0,0,6563.14,0
6888050,17:05:19,17:05:19,793,21,,0,0,7008.28,0
6888050,17:06:00,17:06:00,94,22,,0,0,7368.51,1
6888050,17:07:24,17:07:24,95,23,,0,0,8454.59,0
6888050,17:07:52,17:07:52,96,24,,0,0,8907.4,0
6888050,17:08:29,17:08:29,97,25,,0,0,9438.06,0
6888050,17:09:03,17:09:03,98,26,,0,0,10030.91,0
6888050,17:10:00,17:10:00,9952,27,,1,0,10714.7,1
6888060,16:34:00,16:34:00,9929,1,,0,1,0,1
6888060,16:34:38,16:34:38,2663,2,,0,0,247.53,0
6888060,16:35:57,16:35:57,4972,3,,0,0,586.25,0
6888060,16:36:26,16:36:26,4973,4,,0,0,767.11,0
6888060,16:37:00,16:37:00,4974,5,,0,0,924.1,1
6888060,16:39:41,16:39:41,4976,6,,0,0,1436.17,0
6888060,16:40:58,16:40:58,4977,7,,0,0,1655.21,0
6888060,16:42:12,16:42:12,4304,8,,0,0,1895.39,0
6888060,16:43:21,16:43:21,4305,9,,0,0,2084.29,0
6888060,16:44:26,16:44:26,4306,10,,0,0,2260.81,0
6888060,16:45:36,16:45:36,4307,11,,0,0,2505.26,0
6888060,16:46:07,16:46:07,4308,12,,0,0,2601.2,0
6888060,16:47:01,16:47:01,7929,13,,0,0,2795.52,0
6888060,16:51:00,16:51:00,4310,14,,0,0,3422.79,1
6888060,16:57:32,16:57:32,990,15,,0,0,3977.85,0
6888060,16:59:00,16:59:00,10737,16,,0,0,4201.48,1
6888060,17:00:44,17:00:44,10147,17,,0,0,4854.55,0
6888060,17:03:02,17:03:02,8408,18,,0,0,5848.4,0
6888060,17:03:36,17:03:36,10751,19,,0,0,6029.89,0
6888060,17:04:35,17:04:35,792,20,,0,0,6563.14,0
6888060,17:05:19,17:05:19,793,21,,0,0,7008.28,0
6888060,17:06:00,17:06:00,94,22,,0,0,7368.51,1
6888060,17:07:24,17:07:24,95,23,,0,0,8454.59,0
6888060,17:07:52,17:07:52,96,24,,0,0,8907.4,0
6888060,17:08:29,17:08:29,97,25,,0,0,9438.06,0
6888060,17:09:03,17:09:03,98,26,,0,0,10030.91,0
6888060,17:10:00,17:10:00,9952,27,,1,0,10714.7,1
6888100,16:34:00,16:34:00,9929,1,,0,1,0,1
6888100,16:34:38,16:34:38,2663,2,,0,0,247.53,0
6888100,16:35:57,16:35:57,4972,3,,0,0,586.25,0
6888100,16:36:26,16:36:26,4973,4,,0,0,767.11,0
6888100,16:37:00,16:37:00,4974,5,,0,0,924.1,1
6888100,16:39:41,16:39:41,4976,6,,0,0,1436.17,0
6888100,16:40:58,16:40:58,4977,7,,0,0,1655.21,0
6888100,16:42:12,16:42:12,4304,8,,0,0,1895.39,0
6888100,16:43:21,16:43:21,4305,9,,0,0,2084.29,0
6888100,16:44:26,16:44:26,4306,10,,0,0,2260.81,0
6888100,16:45:36,16:45:36,4307,11,,0,0,2505.26,0
6888100,16:46:07,16:46:07,4308,12,,0,0,2601.2,0
6888100,16:47:01,16:47:01,7929,13,,0,0,2795.52,0
6888100,16:51:00,16:51:00,4310,14,,0,0,3422.79,1
6888100,16:57:32,16:57:32,990,15,,0,0,3977.85,0
6888100,16:59:00,16:59:00,10737,16,,0,0,4201.48,1
6888100,17:00:44,17:00:44,10147,17,,0,0,4854.55,0
6888100,17:03:02,17:03:02,8408,18,,0,0,5848.4,0
6888100,17:03:36,17:03:36,10751,19,,0,0,6029.89,0
6888100,17:04:35,17:04:35,792,20,,0,0,6563.14,0
6888100,17:05:19,17:05:19,793,21,,0,0,7008.28,0
6888100,17:06:00,17:06:00,94,22,,0,0,7368.51,1
6888100,17:07:24,17:07:24,95,23,,0,0,8454.59,0
6888100,17:07:52,17:07:52,96,24,,0,0,8907.4,0
6888100,17:08:29,17:08:29,97,25,,0,0,9438.06,0
6888100,17:09:03,17:09:03,98,26,,0,0,10030.91,0
6888100,17:10:00,17:10:00,9952,27,,1,0,10714.7,1
6888110,16:34:00,16:34:00,9929,1,,0,1,0,1
6888110,16:34:38,16:34:38,2663,2,,0,0,247.53,0
6888110,16:35:57,16:35:57,4972,3,,0,0,586.25,0
6888110,16:36:26,16:36:26,4973,4,,0,0,767.11,0
6888110,16:37:00,16:37:00,4974,5,,0,0,924.1,1
6888110,16:39:41,16:39:41,4976,6,,0,0,1436.17,0
6888110,16:40:58,16:40:58,4977,7,,0,0,1655.21,0
6888110,16:42:12,16:42:12,4304,8,,0,0,1895.39,0
6888110,16:43:21,16:43:21,4305,9,,0,0,2084.29,0
6888110,16:44:26,16:44:26,4306,10,,0,0,2260.81,0
6888110,16:45:36,16:45:36,4307,11,,0,0,2505.26,0
6888110,16:46:07,16:46:07,4308,12,,0,0,2601.2,0
6888110,16:47:01,16:47:01,7929,13,,0,0,2795.52,0
6888110,16:51:00,16:51:00,4310,14,,0,0,3422.79,1
6888110,16:57:32,16:57:32,990,15,,0,0,3977.85,0
6888110,16:59:00,16:59:00,10737,16,,0,0,4201.48,1
6888110,17:00:44,17:00:44,10147,17,,0,0,4854.55,0
6888110,17:03:02,17:03:02,8408,18,,0,0,5848.4,0
6888110,17:03:36,17:03:36,10751,19,,0,0,6029.89,0
6888110,17:04:35,17:04:35,792,20,,0,0,6563.14,0
6888110,17:05:19,17:05:19,793,21,,0,0,7008.28,0
6888110,17:06:00,17:06:00,94,22,,0,0,7368.51,1
6888110,17:07:24,17:07:24,95,23,,0,0,8454.59,0
6888110,17:07:52,17:07:52,96,24,,0,0,8907.4,0
6888110,17:08:29,17:08:29,97,25,,0,0,9438.06,0
6888110,17:09:03,17:09:03,98,26,,0,0,10030.91,0
6888110,17:10:00,17:10:00,9952,27,,1,0,10714.7,1
6888140,16:34:00,16:34:00,9929,1,,0,1,0,1
6888140,16:34:38,16:34:38,2663,2,,0,0,247.53,0
6888140,16:35:57,16:35:57,4972,3,,0,0,586.25,0
6888140,16:36:26,16:36:26,4973,4,,0,0,767.11,0
6888140,16:37:00,16:37:00,4974,5,,0,0,924.1,1
6888140,16:39:41,16:39:41,4976,6,,0,0,1436.17,0
6888140,16:40:58,16:40:58,4977,7,,0,0,1655.21,0
6888140,16:42:12,16:42:12,4304,8,,0,0,1895.39,0
6888140,16:43:21,16:43:21,4305,9,,0,0,2084.29,0
6888140,16:44:26,16:44:26,4306,10,,0,0,2260.81,0
6888140,16:45:36,16:45:36,4307,11,,0,0,2505.26,0
6888140,16:46:07,16:46:07,4308,12,,0,0,2601.2,0
6888140,16:47:01,16:47:01,7929,13,,0,0,2795.52,0
6888140,16:51:00,16:51:00,4310,14,,0,0,3422.79,1
6888140,16:57:32,16:57:32,990,15,,0,0,3977.85,0
6888140,16:59:00,16:59:00,10737,16,,0,0,4201.48,1
6888140,17:00:44,17:00:44,10147,17,,0,0,4854.55,0
6888140,17:03:02,17:03:02,8408,18,,0,0,5848.4,0
6888140,17:03:36,17:03:36,10751,19,,0,0,6029.89,0
6888140,17:04:35,17:04:35,792,20,,0,0,6563.14,0
6888140,17:05:19,17:05:19,793,21,,0,0,7008.28,0
6888140,17:06:00,17:06:00,94,22,,0,0,7368.51,1
6888140,17:07:24,17:07:24,95,23,,0,0,8454.59,0
6888140,17:07:52,17:07:52,96,24,,0,0,8907.4,0
6888140,17:08:29,17:08:29,97,25,,0,0,9438.06,0
6888140,17:09:03,17:09:03,98,26,,0,0,10030.91,0
6888140,17:10:00,17:10:00,9952,27,,1,0,10714.7,1
6888150,16:34:00,16:34:00,9929,1,,0,1,0,1
6888150,16:34:38,16:34:38,2663,2,,0,0,247.53,0
6888150,16:35:57,16:35:57,4972,3,,0,0,586.25,0
6888150,16:36:26,16:36:26,4973,4,,0,0,767.11,0
6888150,16:37:00,16:37:00,4974,5,,0,0,924.1,1
6888150,16:39:41,16:39:41,4976,6,,0,0,1436.17,0
6888150,16:40:58,16:40:58,4977,7,,0,0,1655.21,0
6888150,16:42:12,16:42:12,4304,8,,0,0,1895.39,0
6888150,16:43:21,16:43:21,4305,9,,0,0,2084.29,0
6888150,16:44:26,16:44:26,4306,10,,0,0,2260.81,0
6888150,16:45:36,16:45:36,4307,11,,0,0,2505.26,0
6888150,16:46:07,16:46:07,4308,12,,0,0,2601.2,0
6888150,16:47:01,16:47:01,7929,13,,0,0,2795.52,0
6888150,16:51:00,16:51:00,4310,14,,0,0,3422.79,1
6888150,16:57:32,16:57:32,990,15,,0,0,3977.85,0
6888150,16:59:00,16:59:00,10737,16,,0,0,4201.48,1
6888150,17:00:44,17:00:44,10147,17,,0,0,4854.55,0
6888150,17:03:02,17:03:02,8408,18,,0,0,5848.4,0
6888150,17:03:36,17:03:36,10751,19,,0,0,6029.89,0
6888150,17:04:35,17:04:35,792,20,,0,0,6563.14,0
6888150,17:05:19,17:05:19,793,21,,0,0,7008.28,0
6888150,17:06:00,17:06:00,94,22,,0,0,7368.51,1
6888150,17:07:24,17:07:24,95,23,,0,0,8454.59,0
6888150,17:07:52,17:07:52,96,24,,0,0,8907.4,0
6888150,17:08:29,17:08:29,97,25,,0,0,9438.06,0
6888150,17:09:03,17:09:03,98,26,,0,0,10030.91,0
6888150,17:10:00,17:10:00,9952,27,,1,0,10714.7,1
6889020,07:19:00,07:19:00,10509,1,,0,1,0,1
6889020,07:20:20,07:20:20,10511,2,,0,0,453.8,0
6889020,07:22:18,07:22:18,4836,3,,0,0,1110.84,0
6889020,07:23:00,07:23:00,8773,4,,0,0,1339.93,1
6889020,07:24:18,07:24:18,8731,5,,0,0,1786.38,0
6889020,07:25:02,07:25:02,8732,6,,0,0,2084.95,0
6889020,07:26:13,07:26:13,8933,7,,0,0,2435.12,0
6889020,07:26:54,07:26:54,8734,8,,0,0,2686.01,0
6889020,07:27:25,07:27:25,8956,9,,0,0,2871.24,0
6889020,07:27:55,07:27:55,3219,10,,0,0,3039.23,0
6889020,07:28:34,07:28:34,3220,11,,0,0,3353.53,0
6889020,07:29:26,07:29:26,3221,12,,0,0,3703.47,0
6889020,07:30:25,07:30:25,3222,13,,0,0,4021.44,0
6889020,07:30:56,07:30:56,3223,14,,0,0,4213.26,0
6889020,07:31:43,07:31:43,3224,15,,0,0,4478.83,0
6889020,07:32:27,07:32:27,3225,16,,0,0,4686.88,0
6889020,07:33:00,07:33:00,3226,17,,0,0,4862.69,0
6889020,07:33:53,07:33:53,3227,18,,0,0,5118.58,0
6889020,07:34:41,07:34:41,3228,19,,0,0,5343.7,0
6889020,07:35:32,07:35:32,3229,20,,0,0,5652,0
6889020,07:36:00,07:36:00,3230,21,,0,0,5832.14,1
6889020,07:37:00,07:37:00,3231,22,,0,0,6110.42,0
6889020,07:37:34,07:37:34,3232,23,,0,0,6292.34,0
6889020,07:38:16,07:38:16,3233,24,,0,0,6510.9,0
6889020,07:38:51,07:38:51,3234,25,,0,0,6657.86,0
6889020,07:39:33,07:39:33,3235,26,,0,0,6849.78,0
6889020,07:41:00,07:41:00,9473,27,,1,0,7231.73,1
6889030,07:19:00,07:19:00,10509,1,,0,1,0,1
6889030,07:20:20,07:20:20,10511,2,,0,0,453.8,0
6889030,07:22:18,07:22:18,4836,3,,0,0,1110.84,0
6889030,07:23:00,07:23:00,8773,4,,0,0,1339.93,1
6889030,07:24:18,07:24:18,8731,5,,0,0,1786.38,0
6889030,07:25:02,07:25:02,8732,6,,0,0,2084.95,0
6889030,07:26:13,07:26:13,8933,7,,0,0,2435.12,0
6889030,07:26:54,07:26:54,8734,8,,0,0,2686.01,0
6889030,07:27:25,07:27:25,8956,9,,0,0,2871.24,0
6889030,07:27:55,07:27:55,3219,10,,0,0,3039.23,0
6889030,07:28:34,07:28:34,3220,11,,0,0,3353.53,0
6889030,07:29:26,07:29:26,3221,12,,0,0,3703.47,0
6889030,07:30:25,07:30:25,3222,13,,0,0,4021.44,0
6889030,07:30:56,07:30:56,3223,14,,0,0,4213.26,0
6889030,07:31:43,07:31:43,3224,15,,0,0,4478.83,0
6889030,07:32:27,07:32:27,3225,16,,0,0,4686.88,0
6889030,07:33:00,07:33:00,3226,17,,0,0,4862.69,0
6889030,07:33:53,07:33:53,3227,18,,0,0,5118.58,0
6889030,07:34:41,07:34:41,3228,19,,0,0,5343.7,0
6889030,07:35:32,07:35:32,3229,20,,0,0,5652,0
6889030,07:36:00,07:36:00,3230,21,,0,0,5832.14,1
6889030,07:37:00,07:37:00,3231,22,,0,0,6110.42,0
6889030,07:37:34,07:37:34,3232,23,,0,0,6292.34,0
6889030,07:38:16,07:38:16,3233,24,,0,0,6510.9,0
6889030,07:38:51,07:38:51,3234,25,,0,0,6657.86,0
6889030,07:39:33,07:39:33,3235,26,,0,0,6849.78,0
6889030,07:41:00,07:41:00,9473,27,,1,0,7231.73,1
6889040,07:19:00,07:19:00,10509,1,,0,1,0,1
6889040,07:20:20,07:20:20,10511,2,,0,0,453.8,0
6889040,07:22:18,07:22:18,4836,3,,0,0,1110.84,0
6889040,07:23:00,07:23:00,8773,4,,0,0,1339.93,1
6889040,07:24:18,07:24:18,8731,5,,0,0,1786.38,0
6889040,07:25:02,07:25:02,8732,6,,0,0,2084.95,0
6889040,07:26:13,07:26:13,8933,7,,0,0,2435.12,0
6889040,07:26:54,07:26:54,8734,8,,0,0,2686.01,0
6889040,07:27:25,07:27:25,8956,9,,0,0,2871.24,0
6889040,07:27:55,07:27:55,3219,10,,0,0,3039.23,0
6889040,07:28:34,07:28:34,3220,11,,0,0,3353.53,0
6889040,07:29:26,07:29:26,3221,12,,0,0,3703.47,0
6889040,07:30:25,07:30:25,3222,13,,0,0,4021.44,0
6889040,07:30:56,07:30:56,3223,14,,0,0,4213.26,0
6889040,07:31:43,07:31:43,3224,15,,0,0,4478.83,0
6889040,07:32:27,07:32:27,3225,16,,0,0,4686.88,0
6889040,07:33:00,07:33:00,3226,17,,0,0,4862.69,0
6889040,07:33:53,07:33:53,3227,18,,0,0,5118.58,0
6889040,07:34:41,07:34:41,3228,19,,0,0,5343.7,0
6889040,07:35:32,07:35:32,3229,20,,0,0,5652,0
6889040,07:36:00,07:36:00,3230,21,,0,0,5832.14,1
6889040,07:37:00,07:37:00,3231,22,,0,0,6110.42,0
6889040,07:37:34,07:37:34,3232,23,,0,0,6292.34,0
6889040,07:38:16,07:38:16,3233,24,,0,0,6510.9,0
6889040,07:38:51,07:38:51,3234,25,,0,0,6657.86,0
6889040,07:39:33,07:39:33,3235,26,,0,0,6849.78,0
6889040,07:41:00,07:41:00,9473,27,,1,0,7231.73,1
6889050,07:19:00,07:19:00,10509,1,,0,1,0,1
6889050,07:20:20,07:20:20,10511,2,,0,0,453.8,0
6889050,07:22:18,07:22:18,4836,3,,0,0,1110.84,0
6889050,07:23:00,07:23:00,8773,4,,0,0,1339.93,1
6889050,07:24:18,07:24:18,8731,5,,0,0,1786.38,0
6889050,07:25:02,07:25:02,8732,6,,0,0,2084.95,0
6889050,07:26:13,07:26:13,8933,7,,0,0,2435.12,0
6889050,07:26:54,07:26:54,8734,8,,0,0,2686.01,0
6889050,07:27:25,07:27:25,8956,9,,0,0,2871.24,0
6889050,07:27:55,07:27:55,3219,10,,0,0,3039.23,0
6889050,07:28:34,07:28:34,3220,11,,0,0,3353.53,0
6889050,07:29:26,07:29:26,3221,12,,0,0,3703.47,0
6889050,07:30:25,07:30:25,3222,13,,0,0,4021.44,0
6889050,07:30:56,07:30:56,3223,14,,0,0,4213.26,0
6889050,07:31:43,07:31:43,3224,15,,0,0,4478.83,0
6889050,07:32:27,07:32:27,3225,16,,0,0,4686.88,0
6889050,07:33:00,07:33:00,3226,17,,0,0,4862.69,0
6889050,07:33:53,07:33:53,3227,18,,0,0,5118.58,0
6889050,07:34:41,07:34:41,3228,19,,0,0,5343.7,0
6889050,07:35:32,07:35:32,3229,20,,0,0,5652,0
6889050,07:36:00,07:36:00,3230,21,,0,0,5832.14,1
6889050,07:37:00,07:37:00,3231,22,,0,0,6110.42,0
6889050,07:37:34,07:37:34,3232,23,,0,0,6292.34,0
6889050,07:38:16,07:38:16,3233,24,,0,0,6510.9,0
6889050,07:38:51,07:38:51,3234,25,,0,0,6657.86,0
6889050,07:39:33,07:39:33,3235,26,,0,0,6849.78,0
6889050,07:41:00,07:41:00,9473,27,,1,0,7231.73,1
6889060,07:19:00,07:19:00,10509,1,,0,1,0,1
6889060,07:20:20,07:20:20,10511,2,,0,0,453.8,0
6889060,07:22:18,07:22:18,4836,3,,0,0,1110.84,0
6889060,07:23:00,07:23:00,8773,4,,0,0,1339.93,1
6889060,07:24:18,07:24:18,8731,5,,0,0,1786.38,0
6889060,07:25:02,07:25:02,8732,6,,0,0,2084.95,0
6889060,07:26:13,07:26:13,8933,7,,0,0,2435.12,0
6889060,07:26:54,07:26:54,8734,8,,0,0,2686.01,0
6889060,07:27:25,07:27:25,8956,9,,0,0,2871.24,0
6889060,07:27:55,07:27:55,3219,10,,0,0,3039.23,0
6889060,07:28:34,07:28:34,3220,11,,0,0,3353.53,0
6889060,07:29:26,07:29:26,3221,12,,0,0,3703.47,0
6889060,07:30:25,07:30:25,3222,13,,0,0,4021.44,0
6889060,07:30:56,07:30:56,3223,14,,0,0,4213.26,0
6889060,07:31:43,07:31:43,3224,15,,0,0,4478.83,0
6889060,07:32:27,07:32:27,3225,16,,0,0,4686.88,0
6889060,07:33:00,07:33:00,3226,17,,0,0,4862.69,0
6889060,07:33:53,07:33:53,3227,18,,0,0,5118.58,0
6889060,07:34:41,07:34:41,3228,19,,0,0,5343.7,0
6889060,07:35:32,07:35:32,3229,20,,0,0,5652,0
6889060,07:36:00,07:36:00,3230,21,,0,0,5832.14,1
6889060,07:37:00,07:37:00,3231,22,,0,0,6110.42,0
6889060,07:37:34,07:37:34,3232,23,,0,0,6292.34,0
6889060,07:38:16,07:38:16,3233,24,,0,0,6510.9,0
6889060,07:38:51,07:38:51,3234,25,,0,0,6657.86,0
6889060,07:39:33,07:39:33,3235,26,,0,0,6849.78,0
6889060,07:41:00,07:41:00,9473,27,,1,0,7231.73,1
6889100,07:19:00,07:19:00,10509,1,,0,1,0,1
6889100,07:20:20,07:20:20,10511,2,,0,0,453.8,0
6889100,07:22:18,07:22:18,4836,3,,0,0,1110.84,0
6889100,07:23:00,07:23:00,8773,4,,0,0,1339.93,1
6889100,07:24:18,07:24:18,8731,5,,0,0,1786.38,0
6889100,07:25:02,07:25:02,8732,6,,0,0,2084.95,0
6889100,07:26:13,07:26:13,8933,7,,0,0,2435.12,0
6889100,07:26:54,07:26:54,8734,8,,0,0,2686.01,0
6889100,07:27:25,07:27:25,8956,9,,0,0,2871.24,0
6889100,07:27:55,07:27:55,3219,10,,0,0,3039.23,0
6889100,07:28:34,07:28:34,3220,11,,0,0,3353.53,0
6889100,07:29:26,07:29:26,3221,12,,0,0,3703.47,0
6889100,07:30:25,07:30:25,3222,13,,0,0,4021.44,0
6889100,07:30:56,07:30:56,3223,14,,0,0,4213.26,0
6889100,07:31:43,07:31:43,3224,15,,0,0,4478.83,0
6889100,07:32:27,07:32:27,3225,16,,0,0,4686.88,0
6889100,07:33:00,07:33:00,3226,17,,0,0,4862.69,0
6889100,07:33:53,07:33:53,3227,18,,0,0,5118.58,0
6889100,07:34:41,07:34:41,3228,19,,0,0,5343.7,0
6889100,07:35:32,07:35:32,3229,20,,0,0,5652,0
6889100,07:36:00,07:36:00,3230,21,,0,0,5832.14,1
6889100,07:37:00,07:37:00,3231,22,,0,0,6110.42,0
6889100,07:37:34,07:37:34,3232,23,,0,0,6292.34,0
6889100,07:38:16,07:38:16,3233,24,,0,0,6510.9,0
6889100,07:38:51,07:38:51,3234,25,,0,0,6657.86,0
6889100,07:39:33,07:39:33,3235,26,,0,0,6849.78,0
6889100,07:41:00,07:41:00,9473,27,,1,0,7231.73,1
6889110,07:19:00,07:19:00,10509,1,,0,1,0,1
6889110,07:20:20,07:20:20,10511,2,,0,0,453.8,0
6889110,07:22:18,07:22:18,4836,3,,0,0,1110.84,0
6889110,07:23:00,07:23:00,8773,4,,0,0,1339.93,1
6889110,07:24:18,07:24:18,8731,5,,0,0,1786.38,0
6889110,07:25:02,07:25:02,8732,6,,0,0,2084.95,0
6889110,07:26:13,07:26:13,8933,7,,0,0,2435.12,0
6889110,07:26:54,07:26:54,8734,8,,0,0,2686.01,0
6889110,07:27:25,07:27:25,8956,9,,0,0,2871.24,0
6889110,07:27:55,07:27:55,3219,10,,0,0,3039.23,0
6889110,07:28:34,07:28:34,3220,11,,0,0,3353.53,0
6889110,07:29:26,07:29:26,3221,12,,0,0,3703.47,0
6889110,07:30:25,07:30:25,3222,13,,0,0,4021.44,0
6889110,07:30:56,07:30:56,3223,14,,0,0,4213.26,0
6889110,07:31:43,07:31:43,3224,15,,0,0,4478.83,0
6889110,07:32:27,07:32:27,3225,16,,0,0,4686.88,0
6889110,07:33:00,07:33:00,3226,17,,0,0,4862.69,0
6889110,07:33:53,07:33:53,3227,18,,0,0,5118.58,0
6889110,07:34:41,07:34:41,3228,19,,0,0,5343.7,0
6889110,07:35:32,07:35:32,3229,20,,0,0,5652,0
6889110,07:36:00,07:36:00,3230,21,,0,0,5832.14,1
6889110,07:37:00,07:37:00,3231,22,,0,0,6110.42,0
6889110,07:37:34,07:37:34,3232,23,,0,0,6292.34,0
6889110,07:38:16,07:38:16,3233,24,,0,0,6510.9,0
6889110,07:38:51,07:38:51,3234,25,,0,0,6657.86,0
6889110,07:39:33,07:39:33,3235,26,,0,0,6849.78,0
6889110,07:41:00,07:41:00,9473,27,,1,0,7231.73,1
6889140,07:19:00,07:19:00,10509,1,,0,1,0,1
6889140,07:20:20,07:20:20,10511,2,,0,0,453.8,0
6889140,07:22:18,07:22:18,4836,3,,0,0,1110.84,0
6889140,07:23:00,07:23:00,8773,4,,0,0,1339.93,1
6889140,07:24:18,07:24:18,8731,5,,0,0,1786.38,0
6889140,07:25:02,07:25:02,8732,6,,0,0,2084.95,0
6889140,07:26:13,07:26:13,8933,7,,0,0,2435.12,0
6889140,07:26:54,07:26:54,8734,8,,0,0,2686.01,0
6889140,07:27:25,07:27:25,8956,9,,0,0,2871.24,0
6889140,07:27:55,07:27:55,3219,10,,0,0,3039.23,0
6889140,07:28:34,07:28:34,3220,11,,0,0,3353.53,0
6889140,07:29:26,07:29:26,3221,12,,0,0,3703.47,0
6889140,07:30:25,07:30:25,3222,13,,0,0,4021.44,0
6889140,07:30:56,07:30:56,3223,14,,0,0,4213.26,0
6889140,07:31:43,07:31:43,3224,15,,0,0,4478.83,0
6889140,07:32:27,07:32:27,3225,16,,0,0,4686.88,0
6889140,07:33:00,07:33:00,3226,17,,0,0,4862.69,0
6889140,07:33:53,07:33:53,3227,18,,0,0,5118.58,0
6889140,07:34:41,07:34:41,3228,19,,0,0,5343.7,0
6889140,07:35:32,07:35:32,3229,20,,0,0,5652,0
6889140,07:36:00,07:36:00,3230,21,,0,0,5832.14,1
6889140,07:37:00,07:37:00,3231,22,,0,0,6110.42,0
6889140,07:37:34,07:37:34,3232,23,,0,0,6292.34,0
6889140,07:38:16,07:38:16,3233,24,,0,0,6510.9,0
6889140,07:38:51,07:38:51,3234,25,,0,0,6657.86,0
6889140,07:39:33,07:39:33,3235,26,,0,0,6849.78,0
6889140,07:41:00,07:41:00,9473,27,,1,0,7231.73,1
6889150,07:19:00,07:19:00,10509,1,,0,1,0,1
6889150,07:20:20,07:20:20,10511,2,,0,0,453.8,0
6889150,07:22:18,07:22:18,4836,3,,0,0,1110.84,0
6889150,07:23:00,07:23:00,8773,4,,0,0,1339.93,1
6889150,07:24:18,07:24:18,8731,5,,0,0,1786.38,0
6889150,07:25:02,07:25:02,8732,6,,0,0,2084.95,0
6889150,07:26:13,07:26:13,8933,7,,0,0,2435.12,0
6889150,07:26:54,07:26:54,8734,8,,0,0,2686.01,0
6889150,07:27:25,07:27:25,8956,9,,0,0,2871.24,0
6889150,07:27:55,07:27:55,3219,10,,0,0,3039.23,0
6889150,07:28:34,07:28:34,3220,11,,0,0,3353.53,0
6889150,07:29:26,07:29:26,3221,12,,0,0,3703.47,0
6889150,07:30:25,07:30:25,3222,13,,0,0,4021.44,0
6889150,07:30:56,07:30:56,3223,14,,0,0,4213.26,0
6889150,07:31:43,07:31:43,3224,15,,0,0,4478.83,0
6889150,07:32:27,07:32:27,3225,16,,0,0,4686.88,0
6889150,07:33:00,07:33:00,3226,17,,0,0,4862.69,0
6889150,07:33:53,07:33:53,3227,18,,0,0,5118.58,0
6889150,07:34:41,07:34:41,3228,19,,0,0,5343.7,0
6889150,07:35:32,07:35:32,3229,20,,0,0,5652,0
6889150,07:36:00,07:36:00,3230,21,,0,0,5832.14,1
6889150,07:37:00,07:37:00,3231,22,,0,0,6110.42,0
6889150,07:37:34,07:37:34,3232,23,,0,0,6292.34,0
6889150,07:38:16,07:38:16,3233,24,,0,0,6510.9,0
6889150,07:38:51,07:38:51,3234,25,,0,0,6657.86,0
6889150,07:39:33,07:39:33,3235,26,,0,0,6849.78,0
6889150,07:41:00,07:41:00,9473,27,,1,0,7231.73,1
6890080,11:15:00,11:15:00,9945,1,,0,1,0,1
6890080,11:16:33,11:16:33,2608,2,,0,0,800.54,0
6890080,11:16:56,11:16:56,8338,3,,0,0,950.98,0
6890080,11:17:36,11:17:36,3824,4,,0,0,1165.19,0
6890080,11:18:35,11:18:35,3825,5,,0,0,1545,0
6890080,11:19:10,11:19:10,3826,6,,0,0,1735.43,0
6890080,11:19:41,11:19:41,3827,7,,0,0,1909.17,0
6890080,11:20:20,11:20:20,3828,8,,0,0,2159.38,0
6890080,11:20:48,11:20:48,7825,9,,0,0,2359.81,0
6890080,11:21:24,11:21:24,2218,10,,0,0,2577.69,0
6890080,11:21:39,11:21:39,2219,11,,0,0,2675.59,0
6890080,11:22:12,11:22:12,2220,12,,0,0,2829.78,0
6890080,11:22:42,11:22:42,2616,13,,0,0,3049.28,0
6890080,11:22:56,11:22:56,2617,14,,0,0,3140.84,0
6890080,11:23:24,11:23:24,2618,15,,0,0,3372.31,0
6890080,11:23:46,11:23:46,2619,16,,0,0,3490.34,0
6890080,11:24:19,11:24:19,2620,17,,0,0,3696.43,0
6890080,11:24:40,11:24:40,2621,18,,0,0,3837.32,0
6890080,11:25:16,11:25:16,2622,19,,0,0,4051.97,0
6890080,11:25:50,11:25:50,2623,20,,0,0,4310.81,0
6890080,11:26:25,11:26:25,2624,21,,0,0,4514.49,0
6890080,11:27:00,11:27:00,2625,22,,0,0,4733.87,1
6890080,11:27:21,11:27:21,2626,23,,0,0,4847.49,0
6890080,11:27:43,11:27:43,2627,24,,0,0,5010.56,0
6890080,11:28:05,11:28:05,2628,25,,0,0,5163.97,0
6890080,11:28:31,11:28:31,2629,26,,0,0,5331.48,0
6890080,11:28:52,11:28:52,2630,27,,0,0,5487.94,0
6890080,11:29:06,11:29:06,2631,28,,0,0,5572.74,0
6890080,11:29:52,11:29:52,2632,29,,0,0,5840.26,0
6890080,11:30:20,11:30:20,2633,30,,0,0,6044.75,0
6890080,11:31:11,11:31:11,2634,31,,0,0,6206.82,0
6890080,11:31:39,11:31:39,2386,32,,0,0,6357.41,0
6890080,11:31:57,11:31:57,2341,33,,0,0,6458.59,0
6890080,11:33:24,11:33:24,2128,34,,0,0,7177.69,0
6890080,11:34:00,11:34:00,2129,35,,0,0,7392.19,1
6890080,11:34:34,11:34:34,2130,36,,0,0,7601.99,0
6890080,11:35:16,11:35:16,2131,37,,0,0,7861.88,0
6890080,11:36:02,11:36:02,2132,38,,0,0,8091.84,0
6890080,11:36:21,11:36:21,2133,39,,0,0,8219.3,0
6890080,11:36:50,11:36:50,2134,40,,0,0,8392.88,0
6890080,11:37:09,11:37:09,160,41,,0,0,8466.61,0
6890080,11:40:00,11:40:00,10160,42,,0,0,9576.53,1
6890080,11:41:59,11:41:59,162,43,,0,0,10623.7,0
6890080,11:42:27,11:42:27,2326,44,,0,0,10807.6,0
6890080,11:43:00,11:43:00,2327,45,,0,0,10986.83,1
6890080,11:43:53,11:43:53,2671,46,,0,0,11454.96,0
6890080,11:44:25,11:44:25,2672,47,,0,0,11731.98,0
6890080,11:44:49,11:44:49,2673,48,,0,0,11908.15,0
6890080,11:45:08,11:45:08,2674,49,,0,0,12041.69,0
6890080,11:45:38,11:45:38,2675,50,,0,0,12224.47,0
6890080,11:45:54,11:45:54,2676,51,,0,0,12387.41,0
6890080,11:46:15,11:46:15,2677,52,,0,0,12556.38,0
6890080,11:47:01,11:47:01,2678,53,,0,0,12840.49,0
6890080,11:47:36,11:47:36,2547,54,,0,0,13028.36,0
6890080,11:48:06,11:48:06,2548,55,,0,0,13267.98,0
6890080,11:48:31,11:48:31,2549,56,,0,0,13481.67,0
6890080,11:49:00,11:49:00,2550,57,,0,0,13737.24,1
6890080,11:50:03,11:50:03,2551,58,,0,0,13953.18,0
6890080,11:50:46,11:50:46,2552,59,,0,0,14131.6,0
6890080,11:52:15,11:52:15,2553,60,,0,0,14444.89,0
6890080,11:53:33,11:53:33,2554,61,,0,0,14640.88,0
6890080,11:54:58,11:54:58,2679,62,,0,0,14951.02,0
6890080,11:55:41,11:55:41,2680,63,,0,0,15062.17,0
6890080,11:57:17,11:57:17,2681,64,,0,0,15394.1,0
6890080,11:58:00,11:58:00,2542,65,,1,0,15508.25,1
6890090,11:15:00,11:15:00,9945,1,,0,1,0,1
6890090,11:16:33,11:16:33,2608,2,,0,0,800.54,0
6890090,11:16:56,11:16:56,8338,3,,0,0,950.98,0
6890090,11:17:36,11:17:36,3824,4,,0,0,1165.19,0
6890090,11:18:35,11:18:35,3825,5,,0,0,1545,0
6890090,11:19:10,11:19:10,3826,6,,0,0,1735.43,0
6890090,11:19:41,11:19:41,3827,7,,0,0,1909.17,0
6890090,11:20:20,11:20:20,3828,8,,0,0,2159.38,0
6890090,11:20:48,11:20:48,7825,9,,0,0,2359.81,0
6890090,11:21:24,11:21:24,2218,10,,0,0,2577.69,0
6890090,11:21:39,11:21:39,2219,11,,0,0,2675.59,0
6890090,11:22:12,11:22:12,2220,12,,0,0,2829.78,0
6890090,11:22:42,11:22:42,2616,13,,0,0,3049.28,0
6890090,11:22:56,11:22:56,2617,14,,0,0,3140.84,0
6890090,11:23:24,11:23:24,2618,15,,0,0,3372.31,0
6890090,11:23:46,11:23:46,2619,16,,0,0,3490.34,0
6890090,11:24:19,11:24:19,2620,17,,0,0,3696.43,0
6890090,11:24:40,11:24:40,2621,18,,0,0,3837.32,0
6890090,11:25:16,11:25:16,2622,19,,0,0,4051.97,0
6890090,11:25:50,11:25:50,2623,20,,0,0,4310.81,0
6890090,11:26:25,11:26:25,2624,21,,0,0,4514.49,0
6890090,11:27:00,11:27:00,2625,22,,0,0,4733.87,1
6890090,11:27:21,11:27:21,2626,23,,0,0,4847.49,0
6890090,11:27:43,11:27:43,2627,24,,0,0,5010.56,0
6890090,11:28:05,11:28:05,2628,25,,0,0,5163.97,0
6890090,11:28:31,11:28:31,2629,26,,0,0,5331.48,0
6890090,11:28:52,11:28:52,2630,27,,0,0,5487.94,0
6890090,11:29:06,11:29:06,2631,28,,0,0,5572.74,0
6890090,11:29:52,11:29:52,2632,29,,0,0,5840.26,0
6890090,11:30:20,11:30:20,2633,30,,0,0,6044.75,0
6890090,11:31:11,11:31:11,2634,31,,0,0,6206.82,0
6890090,11:31:39,11:31:39,2386,32,,0,0,6357.41,0
6890090,11:31:57,11:31:57,2341,33,,0,0,6458.59,0
6890090,11:33:24,11:33:24,2128,34,,0,0,7177.69,0
6890090,11:34:00,11:34:00,2129,35,,0,0,7392.19,1
6890090,11:34:34,11:34:34,2130,36,,0,0,7601.99,0
6890090,11:35:16,11:35:16,2131,37,,0,0,7861.88,0
6890090,11:36:02,11:36:02,2132,38,,0,0,8091.84,0
6890090,11:36:21,11:36:21,2133,39,,0,0,8219.3,0
6890090,11:36:50,11:36:50,2134,40,,0,0,8392.88,0
6890090,11:37:09,11:37:09,160,41,,0,0,8466.61,0
6890090,11:40:00,11:40:00,10160,42,,0,0,9576.53,1
6890090,11:41:59,11:41:59,162,43,,0,0,10623.7,0
6890090,11:42:27,11:42:27,2326,44,,0,0,10807.6,0
6890090,11:43:00,11:43:00,2327,45,,0,0,10986.83,1
6890090,11:43:53,11:43:53,2671,46,,0,0,11454.96,0
6890090,11:44:25,11:44:25,2672,47,,0,0,11731.98,0
6890090,11:44:49,11:44:49,2673,48,,0,0,11908.15,0
6890090,11:45:08,11:45:08,2674,49,,0,0,12041.69,0
6890090,11:45:38,11:45:38,2675,50,,0,0,12224.47,0
6890090,11:45:54,11:45:54,2676,51,,0,0,12387.41,0
6890090,11:46:15,11:46:15,2677,52,,0,0,12556.38,0
6890090,11:47:01,11:47:01,2678,53,,0,0,12840.49,0
6890090,11:47:36,11:47:36,2547,54,,0,0,13028.36,0
6890090,11:48:06,11:48:06,2548,55,,0,0,13267.98,0
6890090,11:48:31,11:48:31,2549,56,,0,0,13481.67,0
6890090,11:49:00,11:49:00,2550,57,,0,0,13737.24,1
6890090,11:50:03,11:50:03,2551,58,,0,0,13953.18,0
6890090,11:50:46,11:50:46,2552,59,,0,0,14131.6,0
6890090,11:52:15,11:52:15,2553,60,,0,0,14444.89,0
6890090,11:53:33,11:53:33,2554,61,,0,0,14640.88,0
6890090,11:54:58,11:54:58,2679,62,,0,0,14951.02,0
6890090,11:55:41,11:55:41,2680,63,,0,0,15062.17,0
6890090,11:57:17,11:57:17,2681,64,,0,0,15394.1,0
6890090,11:58:00,11:58:00,2542,65,,1,0,15508.25,1
6891120,15:15:00,15:15:00,9873,1,,0,1,0,1
6891120,15:21:46,15:21:46,590,2,,0,0,3884.47,0
6891120,15:27:00,15:27:00,9462,3,,0,0,7310.03,1
6891120,15:27:47,15:27:47,1599,4,,0,0,7644.02,0
6891120,15:28:17,15:28:17,1600,5,,0,0,7835.53,0
6891120,15:29:14,15:29:14,1601,6,,0,0,8272.78,0
6891120,15:30:11,15:30:11,1602,7,,0,0,8735.03,0
6891120,15:31:08,15:31:08,1603,8,,0,0,9162.16,0
6891120,15:31:35,15:31:35,8191,9,,0,0,9335,0
6891120,15:32:09,15:32:09,9463,10,,0,0,9609.17,0
6891120,15:32:53,15:32:53,1606,11,,0,0,9891.63,0
6891120,15:33:29,15:33:29,1607,12,,0,0,10070.83,0
6891120,15:34:33,15:34:33,1608,13,,0,0,10417.35,0
6891120,15:34:51,15:34:51,1609,14,,0,0,10573.19,0
6891120,15:35:18,15:35:18,1610,15,,0,0,10707.11,0
6891120,15:35:50,15:35:50,1611,16,,0,0,10918.2,0
6891120,15:36:31,15:36:31,1612,17,,0,0,11143.07,0
6891120,15:37:12,15:37:12,1613,18,,0,0,11386.49,0
6891120,15:37:47,15:37:47,1614,19,,0,0,11570.08,0
6891120,15:38:18,15:38:18,1615,20,,0,0,11732.08,0
6891120,15:39:00,15:39:00,1616,21,,0,0,11927.44,1
6891120,15:39:53,15:39:53,4299,22,,0,0,12193.48,0
6891120,15:40:40,15:40:40,4300,23,,0,0,12427.96,0
6891120,15:41:15,15:41:15,4301,24,,0,0,12583.64,0
6891120,15:42:18,15:42:18,7751,25,,0,0,12901.65,0
6891120,15:42:50,15:42:50,4302,26,,0,0,13100.82,0
6891120,15:44:48,15:44:48,6546,27,,0,0,13656.1,0
6891120,15:46:11,15:46:11,4284,28,,0,0,14060.78,0
6891120,15:49:00,15:49:00,9476,29,,1,0,14952.41,1
689120,11:31:00,11:31:00,9953,1,,0,1,0,1
689120,11:32:16,11:32:16,725,2,,0,0,951.71,0
689120,11:33:04,11:33:04,102,3,,0,0,1566.83,0
689120,11:33:53,11:33:53,103,4,,0,0,2122.22,0
689120,11:34:32,11:34:32,104,5,,0,0,2599.44,0
689120,11:36:00,11:36:00,9490,6,,0,0,3632.14,1
689120,11:36:58,11:36:58,8418,7,,0,0,4099.69,0
689120,11:37:57,11:37:57,795,8,,0,0,4540.78,0
689120,11:39:23,11:39:23,10750,9,,0,0,5005.14,0
689120,11:40:18,11:40:18,1074,10,,0,0,5364.54,0
689120,11:40:47,11:40:47,1075,11,,0,0,5623.24,0
689120,11:42:27,11:42:27,1076,12,,0,0,6422.98,0
689120,11:43:05,11:43:05,1077,13,,0,0,6727.43,0
689120,11:44:19,11:44:19,1078,14,,0,0,7278.82,0
689120,11:45:14,11:45:14,1079,15,,0,0,7648.45,0
689120,11:45:54,11:45:54,1080,16,,0,0,7938.68,0
689120,11:46:33,11:46:33,1081,17,,0,0,8234.52,0
689120,11:47:15,11:47:15,1082,18,,0,0,8551.53,0
689120,11:48:00,11:48:00,1083,19,,0,0,8940.95,1
689120,11:49:06,11:49:06,1084,20,,0,0,9167.33,0
689120,11:50:32,11:50:32,7243,21,,0,0,9493.59,0
689120,11:51:32,11:51:32,1086,22,,0,0,9770.47,0
689120,11:52:29,11:52:29,1087,23,,0,0,9983.78,0
689120,11:53:15,11:53:15,1088,24,,0,0,10191.4,0
689120,11:53:50,11:53:50,1089,25,,0,0,10383.62,0
689120,11:54:38,11:54:38,1090,26,,0,0,10591,0
689120,11:55:30,11:55:30,1091,27,,0,0,10815.45,0
689120,11:57:13,11:57:13,1092,28,,0,0,11267.44,0
689120,11:59:00,11:59:00,1093,29,,0,0,11790.34,1
689120,11:59:52,11:59:52,1094,30,,0,0,12096.09,0
689120,12:02:00,12:02:00,9642,31,,1,0,12704.05,1
6892020,09:49:00,09:49:00,464,1,,0,1,0,1
6892020,09:50:16,09:50:16,465,2,,0,0,350.96,0
6892020,09:50:55,09:50:55,466,3,,0,0,531.25,0
6892020,09:51:38,09:51:38,966,4,,0,0,735.65,0
6892020,09:52:04,09:52:04,967,5,,0,0,865.82,0
6892020,09:52:31,09:52:31,968,6,,0,0,991.87,0
6892020,09:53:12,09:53:12,969,7,,0,0,1161.72,0
6892020,09:54:02,09:54:02,970,8,,0,0,1351.98,0
6892020,09:54:40,09:54:40,971,9,,0,0,1466.95,0
6892020,09:55:24,09:55:24,972,10,,0,0,1695.15,0
6892020,09:56:24,09:56:24,828,11,,0,0,2038.77,0
6892020,09:57:09,09:57:09,829,12,,0,0,2230.45,0
6892020,09:58:00,09:58:00,830,13,,0,0,2552.79,1
6892020,09:58:58,09:58:58,831,14,,0,0,2867.15,0
6892020,09:59:54,09:59:54,1824,15,,0,0,3176.67,0
6892020,10:00:39,10:00:39,1825,16,,0,0,3496.14,0
6892020,10:01:34,10:01:34,10459,17,,0,0,3862.09,0
6892020,10:02:32,10:02:32,10782,18,,0,0,4310.25,0
6892020,10:03:00,10:03:00,839,19,,0,0,4468.7,1
6892020,10:03:29,10:03:29,840,20,,0,0,4650.92,0
6892020,10:04:26,10:04:26,841,21,,0,0,5079.13,0
6892020,10:05:03,10:05:03,842,22,,0,0,5353.8,0
6892020,10:06:00,10:06:00,843,23,,0,0,5750.53,0
6892020,10:06:26,10:06:26,844,24,,0,0,5921.18,0
6892020,10:07:14,10:07:14,845,25,,0,0,6218.19,0
6892020,10:08:00,10:08:00,846,26,,0,0,6500.82,0
6892020,10:08:47,10:08:47,847,27,,0,0,6840.95,0
6892020,10:09:38,10:09:38,848,28,,0,0,7191.9,0
6892020,10:10:08,10:10:08,5001,29,,0,0,7364.61,0
6892020,10:10:50,10:10:50,5002,30,,0,0,7530.47,0
6892020,10:11:29,10:11:29,5003,31,,0,0,7746.48,0
6892020,10:12:10,10:12:10,5004,32,,0,0,7973.31,0
6892020,10:13:12,10:13:12,5005,33,,0,0,8270.35,0
6892020,10:13:55,10:13:55,852,34,,0,0,8462.23,0
6892020,10:15:00,10:15:00,10732,35,,0,0,9029.53,1
6892020,10:16:44,10:16:44,920,36,,0,0,9643.6,0
6892020,10:17:34,10:17:34,922,37,,0,0,9899.32,0
6892020,10:18:44,10:18:44,341,38,,0,0,10272.92,0
6892020,10:20:19,10:20:19,342,39,,0,0,10764.71,0
6892020,10:21:00,10:21:00,196,40,,0,0,10949.05,1
6892020,10:24:41,10:24:41,197,41,,0,0,11583.16,0
6892020,10:29:00,10:29:00,10015,42,,1,0,12393.65,1
6892030,09:49:00,09:49:00,464,1,,0,1,0,1
6892030,09:50:16,09:50:16,465,2,,0,0,350.96,0
6892030,09:50:55,09:50:55,466,3,,0,0,531.25,0
6892030,09:51:38,09:51:38,966,4,,0,0,735.65,0
6892030,09:52:04,09:52:04,967,5,,0,0,865.82,0
6892030,09:52:31,09:52:31,968,6,,0,0,991.87,0
6892030,09:53:12,09:53:12,969,7,,0,0,1161.72,0
6892030,09:54:02,09:54:02,970,8,,0,0,1351.98,0
6892030,09:54:40,09:54:40,971,9,,0,0,1466.95,0
6892030,09:55:24,09:55:24,972,10,,0,0,1695.15,0
6892030,09:56:24,09:56:24,828,11,,0,0,2038.77,0
6892030,09:57:09,09:57:09,829,12,,0,0,2230.45,0
6892030,09:58:00,09:58:00,830,13,,0,0,2552.79,1
6892030,09:58:58,09:58:58,831,14,,0,0,2867.15,0
6892030,09:59:54,09:59:54,1824,15,,0,0,3176.67,0
6892030,10:00:39,10:00:39,1825,16,,0,0,3496.14,0
6892030,10:01:34,10:01:34,10459,17,,0,0,3862.09,0
6892030,10:02:32,10:02:32,10782,18,,0,0,4310.25,0
6892030,10:03:00,10:03:00,839,19,,0,0,4468.7,1
6892030,10:03:29,10:03:29,840,20,,0,0,4650.92,0
6892030,10:04:26,10:04:26,841,21,,0,0,5079.13,0
6892030,10:05:03,10:05:03,842,22,,0,0,5353.8,0
6892030,10:06:00,10:06:00,843,23,,0,0,5750.53,0
6892030,10:06:26,10:06:26,844,24,,0,0,5921.18,0
6892030,10:07:14,10:07:14,845,25,,0,0,6218.19,0
6892030,10:08:00,10:08:00,846,26,,0,0,6500.82,0
6892030,10:08:47,10:08:47,847,27,,0,0,6840.95,0
6892030,10:09:38,10:09:38,848,28,,0,0,7191.9,0
6892030,10:10:08,10:10:08,5001,29,,0,0,7364.61,0
6892030,10:10:50,10:10:50,5002,30,,0,0,7530.47,0
6892030,10:11:29,10:11:29,5003,31,,0,0,7746.48,0
6892030,10:12:10,10:12:10,5004,32,,0,0,7973.31,0
6892030,10:13:12,10:13:12,5005,33,,0,0,8270.35,0
6892030,10:13:55,10:13:55,852,34,,0,0,8462.23,0
6892030,10:15:00,10:15:00,10732,35,,0,0,9029.53,1
6892030,10:16:44,10:16:44,920,36,,0,0,9643.6,0
6892030,10:17:34,10:17:34,922,37,,0,0,9899.32,0
6892030,10:18:44,10:18:44,341,38,,0,0,10272.92,0
6892030,10:20:19,10:20:19,342,39,,0,0,10764.71,0
6892030,10:21:00,10:21:00,196,40,,0,0,10949.05,1
6892030,10:24:41,10:24:41,197,41,,0,0,11583.16,0
6892030,10:29:00,10:29:00,10015,42,,1,0,12393.65,1
6892040,09:49:00,09:49:00,464,1,,0,1,0,1
6892040,09:50:16,09:50:16,465,2,,0,0,350.96,0
6892040,09:50:55,09:50:55,466,3,,0,0,531.25,0
6892040,09:51:38,09:51:38,966,4,,0,0,735.65,0
6892040,09:52:04,09:52:04,967,5,,0,0,865.82,0
6892040,09:52:31,09:52:31,968,6,,0,0,991.87,0
6892040,09:53:12,09:53:12,969,7,,0,0,1161.72,0
6892040,09:54:02,09:54:02,970,8,,0,0,1351.98,0
6892040,09:54:40,09:54:40,971,9,,0,0,1466.95,0
6892040,09:55:24,09:55:24,972,10,,0,0,1695.15,0
6892040,09:56:24,09:56:24,828,11,,0,0,2038.77,0
6892040,09:57:09,09:57:09,829,12,,0,0,2230.45,0
6892040,09:58:00,09:58:00,830,13,,0,0,2552.79,1
6892040,09:58:58,09:58:58,831,14,,0,0,2867.15,0
6892040,09:59:54,09:59:54,1824,15,,0,0,3176.67,0
6892040,10:00:39,10:00:39,1825,16,,0,0,3496.14,0
6892040,10:01:34,10:01:34,10459,17,,0,0,3862.09,0
6892040,10:02:32,10:02:32,10782,18,,0,0,4310.25,0
6892040,10:03:00,10:03:00,839,19,,0,0,4468.7,1
6892040,10:03:29,10:03:29,840,20,,0,0,4650.92,0
6892040,10:04:26,10:04:26,841,21,,0,0,5079.13,0
6892040,10:05:03,10:05:03,842,22,,0,0,5353.8,0
6892040,10:06:00,10:06:00,843,23,,0,0,5750.53,0
6892040,10:06:26,10:06:26,844,24,,0,0,5921.18,0
6892040,10:07:14,10:07:14,845,25,,0,0,6218.19,0
6892040,10:08:00,10:08:00,846,26,,0,0,6500.82,0
6892040,10:08:47,10:08:47,847,27,,0,0,6840.95,0
6892040,10:09:38,10:09:38,848,28,,0,0,7191.9,0
6892040,10:10:08,10:10:08,5001,29,,0,0,7364.61,0
6892040,10:10:50,10:10:50,5002,30,,0,0,7530.47,0
6892040,10:11:29,10:11:29,5003,31,,0,0,7746.48,0
6892040,10:12:10,10:12:10,5004,32,,0,0,7973.31,0
6892040,10:13:12,10:13:12,5005,33,,0,0,8270.35,0
6892040,10:13:55,10:13:55,852,34,,0,0,8462.23,0
6892040,10:15:00,10:15:00,10732,35,,0,0,9029.53,1
6892040,10:16:44,10:16:44,920,36,,0,0,9643.6,0
6892040,10:17:34,10:17:34,922,37,,0,0,9899.32,0
6892040,10:18:44,10:18:44,341,38,,0,0,10272.92,0
6892040,10:20:19,10:20:19,342,39,,0,0,10764.71,0
6892040,10:21:00,10:21:00,196,40,,0,0,10949.05,1
6892040,10:24:41,10:24:41,197,41,,0,0,11583.16,0
6892040,10:29:00,10:29:00,10015,42,,1,0,12393.65,1
6892050,09:49:00,09:49:00,464,1,,0,1,0,1
6892050,09:50:16,09:50:16,465,2,,0,0,350.96,0
6892050,09:50:55,09:50:55,466,3,,0,0,531.25,0
6892050,09:51:38,09:51:38,966,4,,0,0,735.65,0
6892050,09:52:04,09:52:04,967,5,,0,0,865.82,0
6892050,09:52:31,09:52:31,968,6,,0,0,991.87,0
6892050,09:53:12,09:53:12,969,7,,0,0,1161.72,0
6892050,09:54:02,09:54:02,970,8,,0,0,1351.98,0
6892050,09:54:40,09:54:40,971,9,,0,0,1466.95,0
6892050,09:55:24,09:55:24,972,10,,0,0,1695.15,0
6892050,09:56:24,09:56:24,828,11,,0,0,2038.77,0
6892050,09:57:09,09:57:09,829,12,,0,0,2230.45,0
6892050,09:58:00,09:58:00,830,13,,0,0,2552.79,1
6892050,09:58:58,09:58:58,831,14,,0,0,2867.15,0
6892050,09:59:54,09:59:54,1824,15,,0,0,3176.67,0
6892050,10:00:39,10:00:39,1825,16,,0,0,3496.14,0
6892050,10:01:34,10:01:34,10459,17,,0,0,3862.09,0
6892050,10:02:32,10:02:32,10782,18,,0,0,4310.25,0
6892050,10:03:00,10:03:00,839,19,,0,0,4468.7,1
6892050,10:03:29,10:03:29,840,20,,0,0,4650.92,0
6892050,10:04:26,10:04:26,841,21,,0,0,5079.13,0
6892050,10:05:03,10:05:03,842,22,,0,0,5353.8,0
6892050,10:06:00,10:06:00,843,23,,0,0,5750.53,0
6892050,10:06:26,10:06:26,844,24,,0,0,5921.18,0
6892050,10:07:14,10:07:14,845,25,,0,0,6218.19,0
6892050,10:08:00,10:08:00,846,26,,0,0,6500.82,0
6892050,10:08:47,10:08:47,847,27,,0,0,6840.95,0
6892050,10:09:38,10:09:38,848,28,,0,0,7191.9,0
6892050,10:10:08,10:10:08,5001,29,,0,0,7364.61,0
6892050,10:10:50,10:10:50,5002,30,,0,0,7530.47,0
6892050,10:11:29,10:11:29,5003,31,,0,0,7746.48,0
6892050,10:12:10,10:12:10,5004,32,,0,0,7973.31,0
6892050,10:13:12,10:13:12,5005,33,,0,0,8270.35,0
6892050,10:13:55,10:13:55,852,34,,0,0,8462.23,0
6892050,10:15:00,10:15:00,10732,35,,0,0,9029.53,1
6892050,10:16:44,10:16:44,920,36,,0,0,9643.6,0
6892050,10:17:34,10:17:34,922,37,,0,0,9899.32,0
6892050,10:18:44,10:18:44,341,38,,0,0,10272.92,0
6892050,10:20:19,10:20:19,342,39,,0,0,10764.71,0
6892050,10:21:00,10:21:00,196,40,,0,0,10949.05,1
6892050,10:24:41,10:24:41,197,41,,0,0,11583.16,0
6892050,10:29:00,10:29:00,10015,42,,1,0,12393.65,1
6892060,09:49:00,09:49:00,464,1,,0,1,0,1
6892060,09:50:16,09:50:16,465,2,,0,0,350.96,0
6892060,09:50:55,09:50:55,466,3,,0,0,531.25,0
6892060,09:51:38,09:51:38,966,4,,0,0,735.65,0
6892060,09:52:04,09:52:04,967,5,,0,0,865.82,0
6892060,09:52:31,09:52:31,968,6,,0,0,991.87,0
6892060,09:53:12,09:53:12,969,7,,0,0,1161.72,0
6892060,09:54:02,09:54:02,970,8,,0,0,1351.98,0
6892060,09:54:40,09:54:40,971,9,,0,0,1466.95,0
6892060,09:55:24,09:55:24,972,10,,0,0,1695.15,0
6892060,09:56:24,09:56:24,828,11,,0,0,2038.77,0
6892060,09:57:09,09:57:09,829,12,,0,0,2230.45,0
6892060,09:58:00,09:58:00,830,13,,0,0,2552.79,1
6892060,09:58:58,09:58:58,831,14,,0,0,2867.15,0
6892060,09:59:54,09:59:54,1824,15,,0,0,3176.67,0
6892060,10:00:39,10:00:39,1825,16,,0,0,3496.14,0
6892060,10:01:34,10:01:34,10459,17,,0,0,3862.09,0
6892060,10:02:32,10:02:32,10782,18,,0,0,4310.25,0
6892060,10:03:00,10:03:00,839,19,,0,0,4468.7,1
6892060,10:03:29,10:03:29,840,20,,0,0,4650.92,0
6892060,10:04:26,10:04:26,841,21,,0,0,5079.13,0
6892060,10:05:03,10:05:03,842,22,,0,0,5353.8,0
6892060,10:06:00,10:06:00,843,23,,0,0,5750.53,0
6892060,10:06:26,10:06:26,844,24,,0,0,5921.18,0
6892060,10:07:14,10:07:14,845,25,,0,0,6218.19,0
6892060,10:08:00,10:08:00,846,26,,0,0,6500.82,0
6892060,10:08:47,10:08:47,847,27,,0,0,6840.95,0
6892060,10:09:38,10:09:38,848,28,,0,0,7191.9,0
6892060,10:10:08,10:10:08,5001,29,,0,0,7364.61,0
6892060,10:10:50,10:10:50,5002,30,,0,0,7530.47,0
6892060,10:11:29,10:11:29,5003,31,,0,0,7746.48,0
6892060,10:12:10,10:12:10,5004,32,,0,0,7973.31,0
6892060,10:13:12,10:13:12,5005,33,,0,0,8270.35,0
6892060,10:13:55,10:13:55,852,34,,0,0,8462.23,0
6892060,10:15:00,10:15:00,10732,35,,0,0,9029.53,1
6892060,10:16:44,10:16:44,920,36,,0,0,9643.6,0
6892060,10:17:34,10:17:34,922,37,,0,0,9899.32,0
6892060,10:18:44,10:18:44,341,38,,0,0,10272.92,0
6892060,10:20:19,10:20:19,342,39,,0,0,10764.71,0
6892060,10:21:00,10:21:00,196,40,,0,0,10949.05,1
6892060,10:24:41,10:24:41,197,41,,0,0,11583.16,0
6892060,10:29:00,10:29:00,10015,42,,1,0,12393.65,1
6892100,09:49:00,09:49:00,464,1,,0,1,0,1
6892100,09:50:16,09:50:16,465,2,,0,0,350.96,0
6892100,09:50:55,09:50:55,466,3,,0,0,531.25,0
6892100,09:51:38,09:51:38,966,4,,0,0,735.65,0
6892100,09:52:04,09:52:04,967,5,,0,0,865.82,0
6892100,09:52:31,09:52:31,968,6,,0,0,991.87,0
6892100,09:53:12,09:53:12,969,7,,0,0,1161.72,0
6892100,09:54:02,09:54:02,970,8,,0,0,1351.98,0
6892100,09:54:40,09:54:40,971,9,,0,0,1466.95,0
6892100,09:55:24,09:55:24,972,10,,0,0,1695.15,0
6892100,09:56:24,09:56:24,828,11,,0,0,2038.77,0
6892100,09:57:09,09:57:09,829,12,,0,0,2230.45,0
6892100,09:58:00,09:58:00,830,13,,0,0,2552.79,1
6892100,09:58:58,09:58:58,831,14,,0,0,2867.15,0
6892100,09:59:54,09:59:54,1824,15,,0,0,3176.67,0
6892100,10:00:39,10:00:39,1825,16,,0,0,3496.14,0
6892100,10:01:34,10:01:34,10459,17,,0,0,3862.09,0
6892100,10:02:32,10:02:32,10782,18,,0,0,4310.25,0
6892100,10:03:00,10:03:00,839,19,,0,0,4468.7,1
6892100,10:03:29,10:03:29,840,20,,0,0,4650.92,0
6892100,10:04:26,10:04:26,841,21,,0,0,5079.13,0
6892100,10:05:03,10:05:03,842,22,,0,0,5353.8,0
6892100,10:06:00,10:06:00,843,23,,0,0,5750.53,0
6892100,10:06:26,10:06:26,844,24,,0,0,5921.18,0
6892100,10:07:14,10:07:14,845,25,,0,0,6218.19,0
6892100,10:08:00,10:08:00,846,26,,0,0,6500.82,0
6892100,10:08:47,10:08:47,847,27,,0,0,6840.95,0
6892100,10:09:38,10:09:38,848,28,,0,0,7191.9,0
6892100,10:10:08,10:10:08,5001,29,,0,0,7364.61,0
6892100,10:10:50,10:10:50,5002,30,,0,0,7530.47,0
6892100,10:11:29,10:11:29,5003,31,,0,0,7746.48,0
6892100,10:12:10,10:12:10,5004,32,,0,0,7973.31,0
6892100,10:13:12,10:13:12,5005,33,,0,0,8270.35,0
6892100,10:13:55,10:13:55,852,34,,0,0,8462.23,0
6892100,10:15:00,10:15:00,10732,35,,0,0,9029.53,1
6892100,10:16:44,10:16:44,920,36,,0,0,9643.6,0
6892100,10:17:34,10:17:34,922,37,,0,0,9899.32,0
6892100,10:18:44,10:18:44,341,38,,0,0,10272.92,0
6892100,10:20:19,10:20:19,342,39,,0,0,10764.71,0
6892100,10:21:00,10:21:00,196,40,,0,0,10949.05,1
6892100,10:24:41,10:24:41,197,41,,0,0,11583.16,0
6892100,10:29:00,10:29:00,10015,42,,1,0,12393.65,1
6892110,09:49:00,09:49:00,464,1,,0,1,0,1
6892110,09:50:16,09:50:16,465,2,,0,0,350.96,0
6892110,09:50:55,09:50:55,466,3,,0,0,531.25,0
6892110,09:51:38,09:51:38,966,4,,0,0,735.65,0
6892110,09:52:04,09:52:04,967,5,,0,0,865.82,0
6892110,09:52:31,09:52:31,968,6,,0,0,991.87,0
6892110,09:53:12,09:53:12,969,7,,0,0,1161.72,0
6892110,09:54:02,09:54:02,970,8,,0,0,1351.98,0
6892110,09:54:40,09:54:40,971,9,,0,0,1466.95,0
6892110,09:55:24,09:55:24,972,10,,0,0,1695.15,0
6892110,09:56:24,09:56:24,828,11,,0,0,2038.77,0
6892110,09:57:09,09:57:09,829,12,,0,0,2230.45,0
6892110,09:58:00,09:58:00,830,13,,0,0,2552.79,1
6892110,09:58:58,09:58:58,831,14,,0,0,2867.15,0
6892110,09:59:54,09:59:54,1824,15,,0,0,3176.67,0
6892110,10:00:39,10:00:39,1825,16,,0,0,3496.14,0
6892110,10:01:34,10:01:34,10459,17,,0,0,3862.09,0
6892110,10:02:32,10:02:32,10782,18,,0,0,4310.25,0
6892110,10:03:00,10:03:00,839,19,,0,0,4468.7,1
6892110,10:03:29,10:03:29,840,20,,0,0,4650.92,0
6892110,10:04:26,10:04:26,841,21,,0,0,5079.13,0
6892110,10:05:03,10:05:03,842,22,,0,0,5353.8,0
6892110,10:06:00,10:06:00,843,23,,0,0,5750.53,0
6892110,10:06:26,10:06:26,844,24,,0,0,5921.18,0
6892110,10:07:14,10:07:14,845,25,,0,0,6218.19,0
6892110,10:08:00,10:08:00,846,26,,0,0,6500.82,0
6892110,10:08:47,10:08:47,847,27,,0,0,6840.95,0
6892110,10:09:38,10:09:38,848,28,,0,0,7191.9,0
6892110,10:10:08,10:10:08,5001,29,,0,0,7364.61,0
6892110,10:10:50,10:10:50,5002,30,,0,0,7530.47,0
6892110,10:11:29,10:11:29,5003,31,,0,0,7746.48,0
6892110,10:12:10,10:12:10,5004,32,,0,0,7973.31,0
6892110,10:13:12,10:13:12,5005,33,,0,0,8270.35,0
6892110,10:13:55,10:13:55,852,34,,0,0,8462.23,0
6892110,10:15:00,10:15:00,10732,35,,0,0,9029.53,1
6892110,10:16:44,10:16:44,920,36,,0,0,9643.6,0
6892110,10:17:34,10:17:34,922,37,,0,0,9899.32,0
6892110,10:18:44,10:18:44,341,38,,0,0,10272.92,0
6892110,10:20:19,10:20:19,342,39,,0,0,10764.71,0
6892110,10:21:00,10:21:00,196,40,,0,0,10949.05,1
6892110,10:24:41,10:24:41,197,41,,0,0,11583.16,0
6892110,10:29:00,10:29:00,10015,42,,1,0,12393.65,1
6892140,09:49:00,09:49:00,464,1,,0,1,0,1
6892140,09:50:16,09:50:16,465,2,,0,0,350.96,0
6892140,09:50:55,09:50:55,466,3,,0,0,531.25,0
6892140,09:51:38,09:51:38,966,4,,0,0,735.65,0
6892140,09:52:04,09:52:04,967,5,,0,0,865.82,0
6892140,09:52:31,09:52:31,968,6,,0,0,991.87,0
6892140,09:53:12,09:53:12,969,7,,0,0,1161.72,0
6892140,09:54:02,09:54:02,970,8,,0,0,1351.98,0
6892140,09:54:40,09:54:40,971,9,,0,0,1466.95,0
6892140,09:55:24,09:55:24,972,10,,0,0,1695.15,0
6892140,09:56:24,09:56:24,828,11,,0,0,2038.77,0
6892140,09:57:09,09:57:09,829,12,,0,0,2230.45,0
6892140,09:58:00,09:58:00,830,13,,0,0,2552.79,1
6892140,09:58:58,09:58:58,831,14,,0,0,2867.15,0
6892140,09:59:54,09:59:54,1824,15,,0,0,3176.67,0
6892140,10:00:39,10:00:39,1825,16,,0,0,3496.14,0
6892140,10:01:34,10:01:34,10459,17,,0,0,3862.09,0
6892140,10:02:32,10:02:32,10782,18,,0,0,4310.25,0
6892140,10:03:00,10:03:00,839,19,,0,0,4468.7,1
6892140,10:03:29,10:03:29,840,20,,0,0,4650.92,0
6892140,10:04:26,10:04:26,841,21,,0,0,5079.13,0
6892140,10:05:03,10:05:03,842,22,,0,0,5353.8,0
6892140,10:06:00,10:06:00,843,23,,0,0,5750.53,0
6892140,10:06:26,10:06:26,844,24,,0,0,5921.18,0
6892140,10:07:14,10:07:14,845,25,,0,0,6218.19,0
6892140,10:08:00,10:08:00,846,26,,0,0,6500.82,0
6892140,10:08:47,10:08:47,847,27,,0,0,6840.95,0
6892140,10:09:38,10:09:38,848,28,,0,0,7191.9,0
6892140,10:10:08,10:10:08,5001,29,,0,0,7364.61,0
6892140,10:10:50,10:10:50,5002,30,,0,0,7530.47,0
6892140,10:11:29,10:11:29,5003,31,,0,0,7746.48,0
6892140,10:12:10,10:12:10,5004,32,,0,0,7973.31,0
6892140,10:13:12,10:13:12,5005,33,,0,0,8270.35,0
6892140,10:13:55,10:13:55,852,34,,0,0,8462.23,0
6892140,10:15:00,10:15:00,10732,35,,0,0,9029.53,1
6892140,10:16:44,10:16:44,920,36,,0,0,9643.6,0
6892140,10:17:34,10:17:34,922,37,,0,0,9899.32,0
6892140,10:18:44,10:18:44,341,38,,0,0,10272.92,0
6892140,10:20:19,10:20:19,342,39,,0,0,10764.71,0
6892140,10:21:00,10:21:00,196,40,,0,0,10949.05,1
6892140,10:24:41,10:24:41,197,41,,0,0,11583.16,0
6892140,10:29:00,10:29:00,10015,42,,1,0,12393.65,1
6892150,09:49:00,09:49:00,464,1,,0,1,0,1
6892150,09:50:16,09:50:16,465,2,,0,0,350.96,0
6892150,09:50:55,09:50:55,466,3,,0,0,531.25,0
6892150,09:51:38,09:51:38,966,4,,0,0,735.65,0
6892150,09:52:04,09:52:04,967,5,,0,0,865.82,0
6892150,09:52:31,09:52:31,968,6,,0,0,991.87,0
6892150,09:53:12,09:53:12,969,7,,0,0,1161.72,0
6892150,09:54:02,09:54:02,970,8,,0,0,1351.98,0
6892150,09:54:40,09:54:40,971,9,,0,0,1466.95,0
6892150,09:55:24,09:55:24,972,10,,0,0,1695.15,0
6892150,09:56:24,09:56:24,828,11,,0,0,2038.77,0
6892150,09:57:09,09:57:09,829,12,,0,0,2230.45,0
6892150,09:58:00,09:58:00,830,13,,0,0,2552.79,1
6892150,09:58:58,09:58:58,831,14,,0,0,2867.15,0
6892150,09:59:54,09:59:54,1824,15,,0,0,3176.67,0
6892150,10:00:39,10:00:39,1825,16,,0,0,3496.14,0
6892150,10:01:34,10:01:34,10459,17,,0,0,3862.09,0
6892150,10:02:32,10:02:32,10782,18,,0,0,4310.25,0
6892150,10:03:00,10:03:00,839,19,,0,0,4468.7,1
6892150,10:03:29,10:03:29,840,20,,0,0,4650.92,0
6892150,10:04:26,10:04:26,841,21,,0,0,5079.13,0
6892150,10:05:03,10:05:03,842,22,,0,0,5353.8,0
6892150,10:06:00,10:06:00,843,23,,0,0,5750.53,0
6892150,10:06:26,10:06:26,844,24,,0,0,5921.18,0
6892150,10:07:14,10:07:14,845,25,,0,0,6218.19,0
6892150,10:08:00,10:08:00,846,26,,0,0,6500.82,0
6892150,10:08:47,10:08:47,847,27,,0,0,6840.95,0
6892150,10:09:38,10:09:38,848,28,,0,0,7191.9,0
6892150,10:10:08,10:10:08,5001,29,,0,0,7364.61,0
6892150,10:10:50,10:10:50,5002,30,,0,0,7530.47,0
6892150,10:11:29,10:11:29,5003,31,,0,0,7746.48,0
6892150,10:12:10,10:12:10,5004,32,,0,0,7973.31,0
6892150,10:13:12,10:13:12,5005,33,,0,0,8270.35,0
6892150,10:13:55,10:13:55,852,34,,0,0,8462.23,0
6892150,10:15:00,10:15:00,10732,35,,0,0,9029.53,1
6892150,10:16:44,10:16:44,920,36,,0,0,9643.6,0
6892150,10:17:34,10:17:34,922,37,,0,0,9899.32,0
6892150,10:18:44,10:18:44,341,38,,0,0,10272.92,0
6892150,10:20:19,10:20:19,342,39,,0,0,10764.71,0
6892150,10:21:00,10:21:00,196,40,,0,0,10949.05,1
6892150,10:24:41,10:24:41,197,41,,0,0,11583.16,0
6892150,10:29:00,10:29:00,10015,42,,1,0,12393.65,1
6893120,18:45:00,18:45:00,10014,1,,0,1,0,1
6893120,18:46:57,18:46:57,200,2,,0,0,799.11,0
6893120,18:48:00,18:48:00,201,3,,0,0,1445.47,1
6893120,18:48:33,18:48:33,347,4,,0,0,1642.41,0
6893120,18:49:58,18:49:58,923,5,,0,0,2264.25,0
6893120,18:50:51,18:50:51,924,6,,0,0,2566.61,0
6893120,18:52:00,18:52:00,10731,7,,0,0,3114.5,1
6893120,18:53:14,18:53:14,4716,8,,0,0,3639.94,0
6893120,18:53:52,18:53:52,4718,9,,0,0,3788.74,0
6893120,18:54:24,18:54:24,4717,10,,0,0,3927.52,0
6893120,18:55:30,18:55:30,4719,11,,0,0,4224.16,0
6893120,18:56:26,18:56:26,4720,12,,0,0,4507.11,0
6893120,18:57:22,18:57:22,8216,13,,0,0,4729.38,0
6893120,18:58:03,18:58:03,858,14,,0,0,4946.69,0
6893120,18:58:41,18:58:41,859,15,,0,0,5190.77,0
6893120,18:59:33,18:59:33,860,16,,0,0,5547.01,0
6893120,19:00:05,19:00:05,861,17,,0,0,5733.52,0
6893120,19:01:05,19:01:05,862,18,,0,0,6111.72,0
6893120,19:02:31,19:02:31,864,19,,0,0,6692.95,0
6893120,19:03:13,19:03:13,865,20,,0,0,7015.92,0
6893120,19:04:00,19:04:00,866,21,,0,0,7332.84,1
6893120,19:04:21,19:04:21,867,22,,0,0,7526.06,0
6893120,19:04:51,19:04:51,10781,23,,0,0,7761.76,0
6893120,19:05:34,19:05:34,4939,24,,0,0,8162.39,0
6893120,19:06:19,19:06:19,4940,25,,0,0,8525.1,0
6893120,19:07:00,19:07:00,876,26,,0,0,8825.1,1
6893120,19:08:22,19:08:22,877,27,,0,0,9083.4,0
6893120,19:10:28,19:10:28,878,28,,0,0,9488.18,0
6893120,19:11:46,19:11:46,879,29,,0,0,9721.66,0
6893120,19:12:41,19:12:41,1822,30,,0,0,9884.53,0
6893120,19:13:32,19:13:32,8342,31,,0,0,10050.27,0
6893120,19:15:54,19:15:54,979,32,,0,0,10452.25,0
6893120,19:16:49,19:16:49,980,33,,0,0,10544.56,0
6893120,19:18:03,19:18:03,981,34,,0,0,10718.38,0
6893120,19:19:02,19:19:02,982,35,,0,0,10886.56,0
6893120,19:19:49,19:19:49,983,36,,0,0,11004.65,0
6893120,19:20:21,19:20:21,984,37,,0,0,11102.04,0
6893120,19:21:20,19:21:20,508,38,,0,0,11255.65,0
6893120,19:22:46,19:22:46,509,39,,0,0,11494.19,0
6893120,19:23:41,19:23:41,463,40,,0,0,11685.84,0
6893120,19:25:00,19:25:00,9491,41,,1,0,11935.48,1
6894010,19:56:00,19:56:00,10014,1,,0,1,0,1
6894010,19:58:37,19:58:37,200,2,,0,0,799.11,0
6894010,20:00:00,20:00:00,201,3,,0,0,1434.36,1
6894010,20:00:44,20:00:44,347,4,,0,0,1631.3,0
6894010,20:02:33,20:02:33,923,5,,0,0,2254.4,0
6894010,20:03:33,20:03:33,924,6,,0,0,2556.75,0
6894010,20:05:00,20:05:00,10731,7,,0,0,3111.09,1
6894010,20:05:33,20:05:33,925,8,,0,0,3455.36,0
6894010,20:06:02,20:06:02,926,9,,0,0,3715.98,0
6894010,20:06:20,20:06:20,927,10,,0,0,3900.25,0
6894010,20:06:54,20:06:54,928,11,,0,0,4210.52,0
6894010,20:07:23,20:07:23,929,12,,0,0,4460.11,0
6894010,20:08:25,20:08:25,930,13,,0,0,4849.48,0
6894010,20:08:50,20:08:50,931,14,,0,0,5037.55,0
6894010,20:09:29,20:09:29,932,15,,0,0,5401.91,0
6894010,20:10:00,20:10:00,9623,16,,0,0,5674.95,1
6894010,20:10:27,20:10:27,9624,17,,0,0,5876.35,0
6894010,20:11:18,20:11:18,935,18,,0,0,6225.03,0
6894010,20:11:45,20:11:45,936,19,,0,0,6458.71,0
6894010,20:12:27,20:12:27,1885,20,,0,0,6761.54,0
6894010,20:12:58,20:12:58,1886,21,,0,0,6993.75,0
6894010,20:13:32,20:13:32,10552,22,,0,0,7225.54,0
6894010,20:14:10,20:14:10,10554,23,,0,0,7451,0
6894010,20:15:00,20:15:00,10556,24,,0,0,7763.39,0
6894010,20:18:00,20:18:00,6930,25,,0,0,9201.72,1
6894010,20:18:27,20:18:27,6931,26,,0,0,9395.51,0
6894010,20:19:12,20:19:12,6932,27,,0,0,9668.55,0
6894010,20:19:58,20:19:58,10545,28,,0,0,9997.96,0
6894010,20:21:05,20:21:05,8652,29,,0,0,10403.66,0
6894010,20:22:01,20:22:01,1955,30,,0,0,10732.77,0
6894010,20:22:53,20:22:53,1956,31,,0,0,11099.27,0
6894010,20:23:31,20:23:31,1957,32,,0,0,11345.81,0
6894010,20:24:29,20:24:29,1958,33,,0,0,11657.31,0
6894010,20:24:56,20:24:56,1959,34,,0,0,11779.64,0
6894010,20:25:22,20:25:22,1960,35,,0,0,11918.62,0
6894010,20:25:53,20:25:53,1961,36,,0,0,12123.55,0
6894010,20:27:00,20:27:00,1865,37,,0,0,12424.05,1
6894010,20:27:38,20:27:38,1866,38,,0,0,12527.49,0
6894010,20:28:30,20:28:30,1867,39,,0,0,12704.15,0
6894010,20:29:23,20:29:23,1868,40,,0,0,12899.46,0
6894010,20:30:07,20:30:07,1869,41,,0,0,13072.93,0
6894010,20:30:44,20:30:44,1870,42,,0,0,13221.79,0
6894010,20:31:28,20:31:28,484,43,,0,0,13447.53,0
6894010,20:32:24,20:32:24,9499,44,,0,0,13851.93,0
6894010,20:35:00,20:35:00,69,45,,1,0,14572.84,1
6895120,14:57:00,14:57:00,10236,1,,1,1,0,1
6895120,15:04:00,15:04:00,9590,2,,0,0,29.96,1
6895120,15:04:25,15:04:25,1318,3,,0,0,133.59,0
6895120,15:05:02,15:05:02,8957,4,,0,0,317.25,0
6895120,15:05:49,15:05:49,1195,5,,0,0,554.89,0
6895120,15:06:24,15:06:24,1196,6,,0,0,766.15,0
6895120,15:06:53,15:06:53,1197,7,,0,0,944.49,0
6895120,15:07:38,15:07:38,1198,8,,0,0,1229.24,0
6895120,15:11:05,15:11:05,1739,9,,0,0,2680.81,0
6895120,15:11:44,15:11:44,1740,10,,0,0,2820.38,0
6895120,15:12:28,15:12:28,1323,11,,0,0,3133,0
6895120,15:13:00,15:13:00,1324,12,,0,0,3341.57,0
6895120,15:13:48,15:13:48,362,13,,0,0,3612.13,0
6895120,15:16:59,15:16:59,7945,14,,0,0,4910.85,0
6895120,15:19:12,15:19:12,366,15,,0,0,5792,0
6895120,15:20:04,15:20:04,367,16,,0,0,6209.83,0
6895120,15:20:52,15:20:52,368,17,,0,0,6563.29,0
6895120,15:21:38,15:21:38,370,18,,0,0,6911.11,0
6895120,15:22:04,15:22:04,371,19,,0,0,7122.93,0
6895120,15:23:00,15:23:00,10503,20,,0,0,7466.01,1
6895120,15:23:44,15:23:44,373,21,,0,0,7737.93,0
6895120,15:24:42,15:24:42,375,22,,0,0,8127.99,0
6895120,15:25:28,15:25:28,376,23,,0,0,8401.28,0
6895120,15:27:15,15:27:15,1741,24,,0,0,8986.72,0
6895120,15:28:43,15:28:43,288,25,,0,0,9459.52,0
6895120,15:29:32,15:29:32,289,26,,0,0,9654.74,0
6895120,15:30:10,15:30:10,5585,27,,0,0,9815.9,0
6895120,15:30:45,15:30:45,5586,28,,0,0,9943.26,0
6895120,15:31:18,15:31:18,5587,29,,0,0,10053.12,0
6895120,15:31:54,15:31:54,5588,30,,0,0,10277.85,0
6895120,15:33:07,15:33:07,1742,31,,0,0,10645.06,0
6895120,15:33:47,15:33:47,1743,32,,0,0,10855.08,0
6895120,15:34:22,15:34:22,1744,33,,0,0,11052.91,0
6895120,15:35:53,15:35:53,380,34,,0,0,11484.83,0
6895120,15:38:26,15:38:26,381,35,,0,0,12001.64,0
6895120,15:39:26,15:39:26,1745,36,,0,0,12350.17,0
6895120,15:40:00,15:40:00,1720,37,,0,0,12538.44,1
6895120,15:40:17,15:40:17,3985,38,,0,0,13023.67,0
6895120,15:40:29,15:40:29,1721,39,,0,0,13322.88,0
6895120,15:40:47,15:40:47,8211,40,,0,0,13779.86,0
6895120,15:40:54,15:40:54,1723,41,,0,0,13966.37,0
6895120,15:41:00,15:41:00,1724,42,,1,0,14104.33,1
6896080,17:10:00,17:10:00,10014,1,,0,1,0,1
6896080,17:12:08,17:12:08,4339,2,,0,0,713.97,0
6896080,17:13:06,17:13:06,10093,3,,0,0,947.96,0
6896080,17:14:12,17:14:12,1339,4,,0,0,1291.34,0
6896080,17:14:53,17:14:53,1340,5,,0,0,1443.78,0
6896080,17:15:48,17:15:48,1341,6,,0,0,1715.29,0
6896080,17:16:51,17:16:51,1342,7,,0,0,2000.12,0
6896080,17:17:57,17:17:57,1343,8,,0,0,2277.92,0
6896080,17:18:37,17:18:37,1344,9,,0,0,2527.54,0
6896080,17:19:13,17:19:13,1345,10,,0,0,2710.95,0
6896080,17:19:58,17:19:58,1346,11,,0,0,2976.59,0
6896080,17:22:00,17:22:00,9873,12,,0,0,3526.2,1
6896080,17:22:41,17:22:41,9961,13,,0,0,3956.65,0
6896080,17:23:50,17:23:50,1398,14,,0,0,4461.76,0
6896080,17:24:15,17:24:15,6893,15,,0,0,4677.54,0
6896080,17:24:57,17:24:57,1200,16,,0,0,5057.74,0
6896080,17:25:18,17:25:18,1201,17,,0,0,5242.49,0
6896080,17:25:53,17:25:53,1202,18,,0,0,5508.05,0
6896080,17:26:15,17:26:15,1203,19,,0,0,5695.17,0
6896080,17:27:01,17:27:01,1204,20,,0,0,6013.7,0
6896080,17:27:38,17:27:38,1205,21,,0,0,6270.32,0
6896080,17:28:11,17:28:11,1206,22,,0,0,6481.73,0
6896080,17:28:46,17:28:46,9590,23,,0,0,6685.99,0
6896080,17:29:29,17:29:29,1208,24,,0,0,6985.37,0
6896080,17:30:00,17:30:00,1209,25,,0,0,7221.66,1
6896080,17:30:56,17:30:56,1294,26,,0,0,7535.21,0
6896080,17:31:20,17:31:20,1295,27,,0,0,7688.5,0
6896080,17:31:52,17:31:52,1296,28,,0,0,7910.06,0
6896080,17:32:16,17:32:16,1297,29,,0,0,8104.71,0
6896080,17:32:58,17:32:58,1299,30,,0,0,8371.11,0
6896080,17:33:19,17:33:19,1300,31,,0,0,8569.91,0
6896080,17:33:53,17:33:53,1301,32,,0,0,8797,0
6896080,17:34:20,17:34:20,1302,33,,0,0,8939.76,0
6896080,17:34:47,17:34:47,1303,34,,0,0,9151.09,0
6896080,17:35:26,17:35:26,1304,35,,0,0,9425.38,0
6896080,17:35:40,17:35:40,1305,36,,0,0,9534.63,0
6896080,17:36:01,17:36:01,1306,37,,0,0,9669.56,0
6896080,17:36:38,17:36:38,1307,38,,0,0,9906.35,0
6896080,17:37:07,17:37:07,1308,39,,0,0,10082.14,0
6896080,17:38:08,17:38:08,1309,40,,0,0,10501.07,0
6896080,17:38:30,17:38:30,1310,41,,0,0,10637.28,0
6896080,17:39:16,17:39:16,1311,42,,0,0,10942.24,0
6896080,17:39:50,17:39:50,1312,43,,0,0,11150.24,0
6896080,17:40:09,17:40:09,1313,44,,0,0,11308.96,0
6896080,17:40:42,17:40:42,1314,45,,0,0,11486.14,0
6896080,17:41:26,17:41:26,10496,46,,0,0,11743.91,0
6896080,17:41:55,17:41:55,5188,47,,0,0,11969.91,0
6896080,17:42:25,17:42:25,1349,48,,0,0,12216.43,0
6896080,17:43:00,17:43:00,1350,49,,0,0,12459.47,1
6896080,17:43:23,17:43:23,1351,50,,0,0,12709.14,0
6896080,17:44:40,17:44:40,1410,51,,0,0,13328.61,0
6896080,17:46:13,17:46:13,1411,52,,0,0,14055.66,0
6896080,17:46:37,17:46:37,1412,53,,0,0,14266.95,0
6896080,17:46:55,17:46:55,1413,54,,0,0,14441.95,0
6896080,17:48:06,17:48:06,9591,55,,0,0,14996.53,0
6896080,17:49:20,17:49:20,1421,56,,0,0,15535.4,0
6896080,17:49:50,17:49:50,1429,57,,0,0,15808.83,0
6896080,17:50:12,17:50:12,10499,58,,0,0,16010.77,0
6896080,17:51:00,17:51:00,1430,59,,1,0,16377.74,1
6896090,17:10:00,17:10:00,10014,1,,0,1,0,1
6896090,17:12:08,17:12:08,4339,2,,0,0,713.97,0
6896090,17:13:06,17:13:06,10093,3,,0,0,947.96,0
6896090,17:14:12,17:14:12,1339,4,,0,0,1291.34,0
6896090,17:14:53,17:14:53,1340,5,,0,0,1443.78,0
6896090,17:15:48,17:15:48,1341,6,,0,0,1715.29,0
6896090,17:16:51,17:16:51,1342,7,,0,0,2000.12,0
6896090,17:17:57,17:17:57,1343,8,,0,0,2277.92,0
6896090,17:18:37,17:18:37,1344,9,,0,0,2527.54,0
6896090,17:19:13,17:19:13,1345,10,,0,0,2710.95,0
6896090,17:19:58,17:19:58,1346,11,,0,0,2976.59,0
6896090,17:22:00,17:22:00,9873,12,,0,0,3526.2,1
6896090,17:22:41,17:22:41,9961,13,,0,0,3956.65,0
6896090,17:23:50,17:23:50,1398,14,,0,0,4461.76,0
6896090,17:24:15,17:24:15,6893,15,,0,0,4677.54,0
6896090,17:24:57,17:24:57,1200,16,,0,0,5057.74,0
6896090,17:25:18,17:25:18,1201,17,,0,0,5242.49,0
6896090,17:25:53,17:25:53,1202,18,,0,0,5508.05,0
6896090,17:26:15,17:26:15,1203,19,,0,0,5695.17,0
6896090,17:27:01,17:27:01,1204,20,,0,0,6013.7,0
6896090,17:27:38,17:27:38,1205,21,,0,0,6270.32,0
6896090,17:28:11,17:28:11,1206,22,,0,0,6481.73,0
6896090,17:28:46,17:28:46,9590,23,,0,0,6685.99,0
6896090,17:29:29,17:29:29,1208,24,,0,0,6985.37,0
6896090,17:30:00,17:30:00,1209,25,,0,0,7221.66,1
6896090,17:30:56,17:30:56,1294,26,,0,0,7535.21,0
6896090,17:31:20,17:31:20,1295,27,,0,0,7688.5,0
6896090,17:31:52,17:31:52,1296,28,,0,0,7910.06,0
6896090,17:32:16,17:32:16,1297,29,,0,0,8104.71,0
6896090,17:32:58,17:32:58,1299,30,,0,0,8371.11,0
6896090,17:33:19,17:33:19,1300,31,,0,0,8569.91,0
6896090,17:33:53,17:33:53,1301,32,,0,0,8797,0
6896090,17:34:20,17:34:20,1302,33,,0,0,8939.76,0
6896090,17:34:47,17:34:47,1303,34,,0,0,9151.09,0
6896090,17:35:26,17:35:26,1304,35,,0,0,9425.38,0
6896090,17:35:40,17:35:40,1305,36,,0,0,9534.63,0
6896090,17:36:01,17:36:01,1306,37,,0,0,9669.56,0
6896090,17:36:38,17:36:38,1307,38,,0,0,9906.35,0
6896090,17:37:07,17:37:07,1308,39,,0,0,10082.14,0
6896090,17:38:08,17:38:08,1309,40,,0,0,10501.07,0
6896090,17:38:30,17:38:30,1310,41,,0,0,10637.28,0
6896090,17:39:16,17:39:16,1311,42,,0,0,10942.24,0
6896090,17:39:50,17:39:50,1312,43,,0,0,11150.24,0
6896090,17:40:09,17:40:09,1313,44,,0,0,11308.96,0
6896090,17:40:42,17:40:42,1314,45,,0,0,11486.14,0
6896090,17:41:26,17:41:26,10496,46,,0,0,11743.91,0
6896090,17:41:55,17:41:55,5188,47,,0,0,11969.91,0
6896090,17:42:25,17:42:25,1349,48,,0,0,12216.43,0
6896090,17:43:00,17:43:00,1350,49,,0,0,12459.47,1
6896090,17:43:23,17:43:23,1351,50,,0,0,12709.14,0
6896090,17:44:40,17:44:40,1410,51,,0,0,13328.61,0
6896090,17:46:13,17:46:13,1411,52,,0,0,14055.66,0
6896090,17:46:37,17:46:37,1412,53,,0,0,14266.95,0
6896090,17:46:55,17:46:55,1413,54,,0,0,14441.95,0
6896090,17:48:06,17:48:06,9591,55,,0,0,14996.53,0
6896090,17:49:20,17:49:20,1421,56,,0,0,15535.4,0
6896090,17:49:50,17:49:50,1429,57,,0,0,15808.83,0
6896090,17:50:12,17:50:12,10499,58,,0,0,16010.77,0
6896090,17:51:00,17:51:00,1430,59,,1,0,16377.74,1
6897070,08:25:00,08:25:00,10014,1,,0,1,0,1
6897070,08:27:37,08:27:37,200,2,,0,0,799.11,0
6897070,08:29:00,08:29:00,201,3,,0,0,1434.36,1
6897070,08:29:44,08:29:44,347,4,,0,0,1631.3,0
6897070,08:31:33,08:31:33,923,5,,0,0,2254.4,0
6897070,08:32:33,08:32:33,924,6,,0,0,2556.75,0
6897070,08:34:00,08:34:00,10731,7,,0,0,3111.09,1
6897070,08:34:33,08:34:33,925,8,,0,0,3455.36,0
6897070,08:35:02,08:35:02,926,9,,0,0,3715.98,0
6897070,08:35:20,08:35:20,927,10,,0,0,3900.25,0
6897070,08:35:54,08:35:54,928,11,,0,0,4210.52,0
6897070,08:36:23,08:36:23,929,12,,0,0,4460.11,0
6897070,08:37:25,08:37:25,930,13,,0,0,4849.48,0
6897070,08:37:50,08:37:50,931,14,,0,0,5037.55,0
6897070,08:38:29,08:38:29,932,15,,0,0,5401.91,0
6897070,08:39:00,08:39:00,9623,16,,0,0,5674.95,1
6897070,08:39:27,08:39:27,9624,17,,0,0,5876.35,0
6897070,08:40:18,08:40:18,935,18,,0,0,6225.03,0
6897070,08:40:45,08:40:45,936,19,,0,0,6458.71,0
6897070,08:41:27,08:41:27,1885,20,,0,0,6761.54,0
6897070,08:41:58,08:41:58,1886,21,,0,0,6993.75,0
6897070,08:42:32,08:42:32,10552,22,,0,0,7225.54,0
6897070,08:43:10,08:43:10,10554,23,,0,0,7451,0
6897070,08:44:00,08:44:00,10556,24,,0,0,7763.39,0
6897070,08:47:00,08:47:00,6930,25,,0,0,9201.72,1
6897070,08:47:27,08:47:27,6931,26,,0,0,9395.51,0
6897070,08:48:12,08:48:12,6932,27,,0,0,9668.55,0
6897070,08:48:58,08:48:58,10545,28,,0,0,9997.96,0
6897070,08:50:05,08:50:05,8652,29,,0,0,10403.66,0
6897070,08:51:01,08:51:01,1955,30,,0,0,10732.77,0
6897070,08:51:53,08:51:53,1956,31,,0,0,11099.27,0
6897070,08:52:31,08:52:31,1957,32,,0,0,11345.81,0
6897070,08:53:29,08:53:29,1958,33,,0,0,11657.31,0
6897070,08:53:56,08:53:56,1959,34,,0,0,11779.64,0
6897070,08:54:22,08:54:22,1960,35,,0,0,11918.62,0
6897070,08:54:53,08:54:53,1961,36,,0,0,12123.55,0
6897070,08:56:00,08:56:00,1865,37,,0,0,12424.05,1
6897070,08:56:38,08:56:38,1866,38,,0,0,12527.49,0
6897070,08:57:30,08:57:30,1867,39,,0,0,12704.15,0
6897070,08:58:23,08:58:23,1868,40,,0,0,12899.46,0
6897070,08:59:07,08:59:07,1869,41,,0,0,13072.93,0
6897070,08:59:44,08:59:44,1870,42,,0,0,13221.79,0
6897070,09:00:28,09:00:28,484,43,,0,0,13447.53,0
6897070,09:01:24,09:01:24,9499,44,,0,0,13851.93,0
6897070,09:04:00,09:04:00,69,45,,1,0,14572.84,1
6897130,08:25:00,08:25:00,10014,1,,0,1,0,1
6897130,08:27:37,08:27:37,200,2,,0,0,799.11,0
6897130,08:29:00,08:29:00,201,3,,0,0,1434.36,1
6897130,08:29:44,08:29:44,347,4,,0,0,1631.3,0
6897130,08:31:33,08:31:33,923,5,,0,0,2254.4,0
6897130,08:32:33,08:32:33,924,6,,0,0,2556.75,0
6897130,08:34:00,08:34:00,10731,7,,0,0,3111.09,1
6897130,08:34:33,08:34:33,925,8,,0,0,3455.36,0
6897130,08:35:02,08:35:02,926,9,,0,0,3715.98,0
6897130,08:35:20,08:35:20,927,10,,0,0,3900.25,0
6897130,08:35:54,08:35:54,928,11,,0,0,4210.52,0
6897130,08:36:23,08:36:23,929,12,,0,0,4460.11,0
6897130,08:37:25,08:37:25,930,13,,0,0,4849.48,0
6897130,08:37:50,08:37:50,931,14,,0,0,5037.55,0
6897130,08:38:29,08:38:29,932,15,,0,0,5401.91,0
6897130,08:39:00,08:39:00,9623,16,,0,0,5674.95,1
6897130,08:39:27,08:39:27,9624,17,,0,0,5876.35,0
6897130,08:40:18,08:40:18,935,18,,0,0,6225.03,0
6897130,08:40:45,08:40:45,936,19,,0,0,6458.71,0
6897130,08:41:27,08:41:27,1885,20,,0,0,6761.54,0
6897130,08:41:58,08:41:58,1886,21,,0,0,6993.75,0
6897130,08:42:32,08:42:32,10552,22,,0,0,7225.54,0
6897130,08:43:10,08:43:10,10554,23,,0,0,7451,0
6897130,08:44:00,08:44:00,10556,24,,0,0,7763.39,0
6897130,08:47:00,08:47:00,6930,25,,0,0,9201.72,1
6897130,08:47:27,08:47:27,6931,26,,0,0,9395.51,0
6897130,08:48:12,08:48:12,6932,27,,0,0,9668.55,0
6897130,08:48:58,08:48:58,10545,28,,0,0,9997.96,0
6897130,08:50:05,08:50:05,8652,29,,0,0,10403.66,0
6897130,08:51:01,08:51:01,1955,30,,0,0,10732.77,0
6897130,08:51:53,08:51:53,1956,31,,0,0,11099.27,0
6897130,08:52:31,08:52:31,1957,32,,0,0,11345.81,0
6897130,08:53:29,08:53:29,1958,33,,0,0,11657.31,0
6897130,08:53:56,08:53:56,1959,34,,0,0,11779.64,0
6897130,08:54:22,08:54:22,1960,35,,0,0,11918.62,0
6897130,08:54:53,08:54:53,1961,36,,0,0,12123.55,0
6897130,08:56:00,08:56:00,1865,37,,0,0,12424.05,1
6897130,08:56:38,08:56:38,1866,38,,0,0,12527.49,0
6897130,08:57:30,08:57:30,1867,39,,0,0,12704.15,0
6897130,08:58:23,08:58:23,1868,40,,0,0,12899.46,0
6897130,08:59:07,08:59:07,1869,41,,0,0,13072.93,0
6897130,08:59:44,08:59:44,1870,42,,0,0,13221.79,0
6897130,09:00:28,09:00:28,484,43,,0,0,13447.53,0
6897130,09:01:24,09:01:24,9499,44,,0,0,13851.93,0
6897130,09:04:00,09:04:00,69,45,,1,0,14572.84,1
6898120,07:49:00,07:49:00,10731,1,,0,1,0,1
6898120,07:51:54,07:51:54,749,2,,0,0,689.42,0
6898120,07:52:38,07:52:38,750,3,,0,0,865.48,0
6898120,07:53:22,07:53:22,751,4,,0,0,1079.71,0
6898120,07:54:19,07:54:19,752,5,,0,0,1381.88,0
6898120,07:55:40,07:55:40,9574,6,,0,0,1747.56,0
6898120,07:56:19,07:56:19,9572,7,,0,0,1939.01,0
6898120,07:58:00,07:58:00,732,8,,0,0,2482.51,1
6898120,07:58:34,07:58:34,7078,9,,0,0,2694.68,0
6898120,07:59:37,07:59:37,759,10,,0,0,3077.52,0
6898120,08:00:17,08:00:17,760,11,,0,0,3302.56,0
6898120,08:00:56,08:00:56,761,12,,0,0,3528.94,0
6898120,08:02:27,08:02:27,762,13,,0,0,4002.03,0
6898120,08:04:34,08:04:34,10789,14,,0,0,4611.15,0
6898120,08:05:43,08:05:43,2637,15,,0,0,4976.14,0
6898120,08:06:25,08:06:25,9565,16,,0,0,5189.76,0
6898120,08:07:00,08:07:00,9456,17,,0,0,5373.15,1
6898120,08:07:54,08:07:54,2640,18,,0,0,5616.29,0
6898120,08:09:02,08:09:02,2641,19,,0,0,5893.12,0
6898120,08:09:45,08:09:45,4421,20,,0,0,6014.77,0
6898120,08:10:31,08:10:31,4422,21,,0,0,6187.31,0
6898120,08:13:14,08:13:14,10456,22,,0,0,6636.57,0
6898120,08:13:51,08:13:51,4424,23,,0,0,6753.06,0
6898120,08:14:31,08:14:31,4425,24,,0,0,6921.54,0
6898120,08:15:00,08:15:00,4426,25,,0,0,7039.56,1
6898120,08:16:28,08:16:28,4427,26,,0,0,7298.42,0
6898120,08:17:18,08:17:18,4428,27,,0,0,7460.8,0
6898120,08:18:47,08:18:47,4429,28,,0,0,7720.31,0
6898120,08:20:23,08:20:23,1153,29,,0,0,8028.63,0
6898120,08:22:00,08:22:00,9869,30,,0,0,8329.65,1
6898120,08:37:00,08:37:00,10070,31,,1,0,8961.13,1
6900080,12:25:00,12:25:00,9946,1,,0,1,0,1
6900080,12:25:57,12:25:57,10173,2,,0,0,525.23,0
6900080,12:26:23,12:26:23,2571,3,,0,0,707.49,0
6900080,12:27:00,12:27:00,2572,4,,0,0,996.34,0
6900080,12:27:52,12:27:52,10028,5,,0,0,1451.04,0
6900080,12:28:51,12:28:51,9808,6,,0,0,1927.7,0
6900080,12:29:24,12:29:24,9690,7,,0,0,2210.34,0
6900080,12:30:00,12:30:00,9871,8,,0,0,2494.65,1
6900080,12:30:28,12:30:28,2577,9,,0,0,2609.47,0
6900080,12:31:51,12:31:51,2578,10,,0,0,3044.88,0
6900080,12:32:31,12:32:31,2579,11,,0,0,3307.14,0
6900080,12:33:00,12:33:00,9928,12,,0,0,3459.31,1
6900080,12:34:16,12:34:16,9912,13,,0,0,3708.55,0
6900080,12:36:00,12:36:00,9822,14,,0,0,4002.99,1
6900080,12:36:48,12:36:48,8431,15,,0,0,4184.22,0
6900080,12:38:25,12:38:25,1153,16,,0,0,4523.98,0
6900080,12:40:00,12:40:00,9869,17,,0,0,4825.17,1
6900080,12:41:34,12:41:34,1154,18,,0,0,5211.22,0
6900080,12:42:37,12:42:37,1155,19,,0,0,5476.81,0
6900080,12:43:15,12:43:15,1156,20,,0,0,5606.22,0
6900080,12:43:53,12:43:53,1157,21,,0,0,5755.39,0
6900080,12:45:03,12:45:03,1159,22,,0,0,6018.78,0
6900080,12:46:06,12:46:06,1160,23,,0,0,6306.71,0
6900080,12:49:18,12:49:18,1162,24,,0,0,6933.38,0
6900080,12:50:47,12:50:47,10382,25,,0,0,7217.83,0
6900080,12:52:00,12:52:00,10383,26,,0,0,7510.38,1
6900080,12:52:56,12:52:56,1167,27,,0,0,7854.49,0
6900080,12:53:40,12:53:40,10385,28,,0,0,8123.95,0
6900080,12:54:39,12:54:39,1170,29,,0,0,8441.85,0
6900080,12:55:05,12:55:05,1171,30,,0,0,8593.63,0
6900080,12:56:00,12:56:00,1173,31,,0,0,8876.87,1
6900080,12:56:31,12:56:31,1174,32,,0,0,9119.67,0
6900080,12:57:00,12:57:00,8361,33,,0,0,9314.31,0
6900080,12:57:46,12:57:46,1176,34,,0,0,9622.35,0
6900080,12:58:09,12:58:09,1177,35,,0,0,9803.75,0
6900080,12:58:58,12:58:58,1178,36,,0,0,10168.01,0
6900080,12:59:31,12:59:31,7259,37,,0,0,10463.41,0
6900080,13:00:12,13:00:12,1180,38,,0,0,10716.94,0
6900080,13:01:01,13:01:01,7260,39,,0,0,11116.61,0
6900080,13:02:00,13:02:00,1182,40,,0,0,11561.14,1
6900080,13:02:27,13:02:27,1183,41,,0,0,11873.98,0
6900080,13:02:52,13:02:52,1184,42,,0,0,12083.05,0
6900080,13:03:26,13:03:26,1185,43,,0,0,12362.3,0
6900080,13:03:58,13:03:58,1186,44,,0,0,12639.21,0
6900080,13:04:16,13:04:16,1187,45,,0,0,12827.48,0
6900080,13:04:41,13:04:41,1188,46,,0,0,13059.37,0
6900080,13:05:00,13:05:00,1189,47,,0,0,13193.91,1
6900080,13:06:14,13:06:14,1190,48,,0,0,13513.79,0
6900080,13:07:37,13:07:37,1191,49,,0,0,13860.02,0
6900080,13:08:05,13:08:05,1192,50,,0,0,13993.1,0
6900080,13:09:03,13:09:03,1193,51,,0,0,14200.48,0
6900080,13:10:07,13:10:07,1194,52,,0,0,14491.04,0
6900080,13:10:38,13:10:38,1195,53,,0,0,14613.94,0
6900080,13:11:21,13:11:21,1196,54,,0,0,14825.2,0
6900080,13:11:59,13:11:59,1197,55,,0,0,15003.54,0
6900080,13:12:54,13:12:54,1198,56,,0,0,15288.29,0
6900080,13:14:24,13:14:24,6894,57,,0,0,15759.43,0
6900080,13:15:06,13:15:06,1346,58,,0,0,15978.86,0
6900080,13:17:00,13:17:00,9922,59,,1,0,16597.59,1
6900090,12:25:00,12:25:00,9946,1,,0,1,0,1
6900090,12:25:57,12:25:57,10173,2,,0,0,525.23,0
6900090,12:26:23,12:26:23,2571,3,,0,0,707.49,0
6900090,12:27:00,12:27:00,2572,4,,0,0,996.34,0
6900090,12:27:52,12:27:52,10028,5,,0,0,1451.04,0
6900090,12:28:51,12:28:51,9808,6,,0,0,1927.7,0
6900090,12:29:24,12:29:24,9690,7,,0,0,2210.34,0
6900090,12:30:00,12:30:00,9871,8,,0,0,2494.65,1
6900090,12:30:28,12:30:28,2577,9,,0,0,2609.47,0
6900090,12:31:51,12:31:51,2578,10,,0,0,3044.88,0
6900090,12:32:31,12:32:31,2579,11,,0,0,3307.14,0
6900090,12:33:00,12:33:00,9928,12,,0,0,3459.31,1
6900090,12:34:16,12:34:16,9912,13,,0,0,3708.55,0
6900090,12:36:00,12:36:00,9822,14,,0,0,4002.99,1
6900090,12:36:48,12:36:48,8431,15,,0,0,4184.22,0
6900090,12:38:25,12:38:25,1153,16,,0,0,4523.98,0
6900090,12:40:00,12:40:00,9869,17,,0,0,4825.17,1
6900090,12:41:34,12:41:34,1154,18,,0,0,5211.22,0
6900090,12:42:37,12:42:37,1155,19,,0,0,5476.81,0
6900090,12:43:15,12:43:15,1156,20,,0,0,5606.22,0
6900090,12:43:53,12:43:53,1157,21,,0,0,5755.39,0
6900090,12:45:03,12:45:03,1159,22,,0,0,6018.78,0
6900090,12:46:06,12:46:06,1160,23,,0,0,6306.71,0
6900090,12:49:18,12:49:18,1162,24,,0,0,6933.38,0
6900090,12:50:47,12:50:47,10382,25,,0,0,7217.83,0
6900090,12:52:00,12:52:00,10383,26,,0,0,7510.38,1
6900090,12:52:56,12:52:56,1167,27,,0,0,7854.49,0
6900090,12:53:40,12:53:40,10385,28,,0,0,8123.95,0
6900090,12:54:39,12:54:39,1170,29,,0,0,8441.85,0
6900090,12:55:05,12:55:05,1171,30,,0,0,8593.63,0
6900090,12:56:00,12:56:00,1173,31,,0,0,8876.87,1
6900090,12:56:31,12:56:31,1174,32,,0,0,9119.67,0
6900090,12:57:00,12:57:00,8361,33,,0,0,9314.31,0
6900090,12:57:46,12:57:46,1176,34,,0,0,9622.35,0
6900090,12:58:09,12:58:09,1177,35,,0,0,9803.75,0
6900090,12:58:58,12:58:58,1178,36,,0,0,10168.01,0
6900090,12:59:31,12:59:31,7259,37,,0,0,10463.41,0
6900090,13:00:12,13:00:12,1180,38,,0,0,10716.94,0
6900090,13:01:01,13:01:01,7260,39,,0,0,11116.61,0
6900090,13:02:00,13:02:00,1182,40,,0,0,11561.14,1
6900090,13:02:27,13:02:27,1183,41,,0,0,11873.98,0
6900090,13:02:52,13:02:52,1184,42,,0,0,12083.05,0
6900090,13:03:26,13:03:26,1185,43,,0,0,12362.3,0
6900090,13:03:58,13:03:58,1186,44,,0,0,12639.21,0
6900090,13:04:16,13:04:16,1187,45,,0,0,12827.48,0
6900090,13:04:41,13:04:41,1188,46,,0,0,13059.37,0
6900090,13:05:00,13:05:00,1189,47,,0,0,13193.91,1
6900090,13:06:14,13:06:14,1190,48,,0,0,13513.79,0
6900090,13:07:37,13:07:37,1191,49,,0,0,13860.02,0
6900090,13:08:05,13:08:05,1192,50,,0,0,13993.1,0
6900090,13:09:03,13:09:03,1193,51,,0,0,14200.48,0
6900090,13:10:07,13:10:07,1194,52,,0,0,14491.04,0
6900090,13:10:38,13:10:38,1195,53,,0,0,14613.94,0
6900090,13:11:21,13:11:21,1196,54,,0,0,14825.2,0
6900090,13:11:59,13:11:59,1197,55,,0,0,15003.54,0
6900090,13:12:54,13:12:54,1198,56,,0,0,15288.29,0
6900090,13:14:24,13:14:24,6894,57,,0,0,15759.43,0
6900090,13:15:06,13:15:06,1346,58,,0,0,15978.86,0
6900090,13:17:00,13:17:00,9922,59,,1,0,16597.59,1
690020,12:36:00,12:36:00,9547,1,,0,1,0,1
690020,12:37:01,12:37:01,2696,2,,0,0,436.59,0
690020,12:37:43,12:37:43,9539,3,,0,0,718.06,0
690020,12:38:28,12:38:28,9537,4,,0,0,1050.98,0
690020,12:39:05,12:39:05,9538,5,,0,0,1317.39,0
690020,12:39:29,12:39:29,7961,6,,0,0,1499.54,0
690020,12:39:50,12:39:50,7962,7,,0,0,1655.84,0
690020,12:40:42,12:40:42,7963,8,,0,0,1991.89,0
690020,12:41:09,12:41:09,10663,9,,0,0,2152.81,0
690020,12:41:38,12:41:38,10659,10,,0,0,2347.14,0
690020,12:42:14,12:42:14,10660,11,,0,0,2582.19,0
690020,12:43:00,12:43:00,10661,12,,0,0,2966.39,1
690020,12:45:25,12:45:25,10658,13,,0,0,3690.19,0
690020,12:46:52,12:46:52,10656,14,,0,0,4257.62,0
690020,12:47:58,12:47:58,7959,15,,0,0,4607.44,0
690020,12:48:29,12:48:29,7960,16,,0,0,4828.64,0
690020,12:49:28,12:49:28,2704,17,,0,0,5275.94,0
690020,12:49:47,12:49:47,2705,18,,0,0,5430.81,0
690020,12:50:26,12:50:26,4573,19,,0,0,5762.43,0
690020,12:50:57,12:50:57,4574,20,,0,0,6003.58,0
690020,12:52:00,12:52:00,9546,21,,0,0,6461.73,1
690020,12:52:48,12:52:48,7958,22,,0,0,6844.74,0
690020,12:54:03,12:54:03,671,23,,0,0,7468.22,0
690020,12:55:10,12:55:10,2824,24,,0,0,7917.58,0
690020,12:56:17,12:56:17,611,25,,0,0,8499.14,0
690020,12:57:31,12:57:31,612,26,,0,0,9074.85,0
690020,12:58:06,12:58:06,613,27,,0,0,9320.09,0
690020,12:58:24,12:58:24,614,28,,0,0,9446.31,0
690020,12:58:53,12:58:53,615,29,,0,0,9675.06,0
690020,12:59:33,12:59:33,2719,30,,0,0,9868.63,0
690020,12:59:57,12:59:57,2720,31,,0,0,10033.85,0
690020,13:00:37,13:00:37,616,32,,0,0,10347.21,0
690020,13:01:17,13:01:17,617,33,,0,0,10662.8,0
690020,13:02:17,13:02:17,2721,34,,0,0,11091.46,0
690020,13:02:49,13:02:49,2722,35,,0,0,11369.64,0
690020,13:03:22,13:03:22,618,36,,0,0,11579.84,0
690020,13:05:00,13:05:00,9531,37,,0,0,12334.69,1
690020,13:05:22,13:05:22,554,38,,0,0,12564.63,0
690020,13:11:30,13:11:30,555,39,,0,0,16520.42,0
690020,13:15:25,13:15:25,5870,40,,0,0,19208.34,0
690020,13:18:48,13:18:48,2957,41,,0,0,21598.05,0
690020,13:23:00,13:23:00,5520,42,,0,0,24024.83,1
690020,13:33:12,13:33:12,9486,43,,0,0,27902.87,0
690020,13:34:48,13:34:48,10344,44,,0,0,28559.2,0
690020,13:39:00,13:39:00,9944,45,,1,0,30233.48,1
690030,12:36:00,12:36:00,9547,1,,0,1,0,1
690030,12:37:01,12:37:01,2696,2,,0,0,436.59,0
690030,12:37:43,12:37:43,9539,3,,0,0,718.06,0
690030,12:38:28,12:38:28,9537,4,,0,0,1050.98,0
690030,12:39:05,12:39:05,9538,5,,0,0,1317.39,0
690030,12:39:29,12:39:29,7961,6,,0,0,1499.54,0
690030,12:39:50,12:39:50,7962,7,,0,0,1655.84,0
690030,12:40:42,12:40:42,7963,8,,0,0,1991.89,0
690030,12:41:09,12:41:09,10663,9,,0,0,2152.81,0
690030,12:41:38,12:41:38,10659,10,,0,0,2347.14,0
690030,12:42:14,12:42:14,10660,11,,0,0,2582.19,0
690030,12:43:00,12:43:00,10661,12,,0,0,2966.39,1
690030,12:45:25,12:45:25,10658,13,,0,0,3690.19,0
690030,12:46:52,12:46:52,10656,14,,0,0,4257.62,0
690030,12:47:58,12:47:58,7959,15,,0,0,4607.44,0
690030,12:48:29,12:48:29,7960,16,,0,0,4828.64,0
690030,12:49:28,12:49:28,2704,17,,0,0,5275.94,0
690030,12:49:47,12:49:47,2705,18,,0,0,5430.81,0
690030,12:50:26,12:50:26,4573,19,,0,0,5762.43,0
690030,12:50:57,12:50:57,4574,20,,0,0,6003.58,0
690030,12:52:00,12:52:00,9546,21,,0,0,6461.73,1
690030,12:52:48,12:52:48,7958,22,,0,0,6844.74,0
690030,12:54:03,12:54:03,671,23,,0,0,7468.22,0
690030,12:55:10,12:55:10,2824,24,,0,0,7917.58,0
690030,12:56:17,12:56:17,611,25,,0,0,8499.14,0
690030,12:57:31,12:57:31,612,26,,0,0,9074.85,0
690030,12:58:06,12:58:06,613,27,,0,0,9320.09,0
690030,12:58:24,12:58:24,614,28,,0,0,9446.31,0
690030,12:58:53,12:58:53,615,29,,0,0,9675.06,0
690030,12:59:33,12:59:33,2719,30,,0,0,9868.63,0
690030,12:59:57,12:59:57,2720,31,,0,0,10033.85,0
690030,13:00:37,13:00:37,616,32,,0,0,10347.21,0
690030,13:01:17,13:01:17,617,33,,0,0,10662.8,0
690030,13:02:17,13:02:17,2721,34,,0,0,11091.46,0
690030,13:02:49,13:02:49,2722,35,,0,0,11369.64,0
690030,13:03:22,13:03:22,618,36,,0,0,11579.84,0
690030,13:05:00,13:05:00,9531,37,,0,0,12334.69,1
690030,13:05:22,13:05:22,554,38,,0,0,12564.63,0
690030,13:11:30,13:11:30,555,39,,0,0,16520.42,0
690030,13:15:25,13:15:25,5870,40,,0,0,19208.34,0
690030,13:18:48,13:18:48,2957,41,,0,0,21598.05,0
690030,13:23:00,13:23:00,5520,42,,0,0,24024.83,1
690030,13:33:12,13:33:12,9486,43,,0,0,27902.87,0
690030,13:34:48,13:34:48,10344,44,,0,0,28559.2,0
690030,13:39:00,13:39:00,9944,45,,1,0,30233.48,1
690040,12:36:00,12:36:00,9547,1,,0,1,0,1
690040,12:37:01,12:37:01,2696,2,,0,0,436.59,0
690040,12:37:43,12:37:43,9539,3,,0,0,718.06,0
690040,12:38:28,12:38:28,9537,4,,0,0,1050.98,0
690040,12:39:05,12:39:05,9538,5,,0,0,1317.39,0
690040,12:39:29,12:39:29,7961,6,,0,0,1499.54,0
690040,12:39:50,12:39:50,7962,7,,0,0,1655.84,0
690040,12:40:42,12:40:42,7963,8,,0,0,1991.89,0
690040,12:41:09,12:41:09,10663,9,,0,0,2152.81,0
690040,12:41:38,12:41:38,10659,10,,0,0,2347.14,0
690040,12:42:14,12:42:14,10660,11,,0,0,2582.19,0
690040,12:43:00,12:43:00,10661,12,,0,0,2966.39,1
690040,12:45:25,12:45:25,10658,13,,0,0,3690.19,0
690040,12:46:52,12:46:52,10656,14,,0,0,4257.62,0
690040,12:47:58,12:47:58,7959,15,,0,0,4607.44,0
690040,12:48:29,12:48:29,7960,16,,0,0,4828.64,0
690040,12:49:28,12:49:28,2704,17,,0,0,5275.94,0
690040,12:49:47,12:49:47,2705,18,,0,0,5430.81,0
690040,12:50:26,12:50:26,4573,19,,0,0,5762.43,0
690040,12:50:57,12:50:57,4574,20,,0,0,6003.58,0
690040,12:52:00,12:52:00,9546,21,,0,0,6461.73,1
690040,12:52:48,12:52:48,7958,22,,0,0,6844.74,0
690040,12:54:03,12:54:03,671,23,,0,0,7468.22,0
690040,12:55:10,12:55:10,2824,24,,0,0,7917.58,0
690040,12:56:17,12:56:17,611,25,,0,0,8499.14,0
690040,12:57:31,12:57:31,612,26,,0,0,9074.85,0
690040,12:58:06,12:58:06,613,27,,0,0,9320.09,0
690040,12:58:24,12:58:24,614,28,,0,0,9446.31,0
690040,12:58:53,12:58:53,615,29,,0,0,9675.06,0
690040,12:59:33,12:59:33,2719,30,,0,0,9868.63,0
690040,12:59:57,12:59:57,2720,31,,0,0,10033.85,0
690040,13:00:37,13:00:37,616,32,,0,0,10347.21,0
690040,13:01:17,13:01:17,617,33,,0,0,10662.8,0
690040,13:02:17,13:02:17,2721,34,,0,0,11091.46,0
690040,13:02:49,13:02:49,2722,35,,0,0,11369.64,0
690040,13:03:22,13:03:22,618,36,,0,0,11579.84,0
690040,13:05:00,13:05:00,9531,37,,0,0,12334.69,1
690040,13:05:22,13:05:22,554,38,,0,0,12564.63,0
690040,13:11:30,13:11:30,555,39,,0,0,16520.42,0
690040,13:15:25,13:15:25,5870,40,,0,0,19208.34,0
690040,13:18:48,13:18:48,2957,41,,0,0,21598.05,0
690040,13:23:00,13:23:00,5520,42,,0,0,24024.83,1
690040,13:33:12,13:33:12,9486,43,,0,0,27902.87,0
690040,13:34:48,13:34:48,10344,44,,0,0,28559.2,0
690040,13:39:00,13:39:00,9944,45,,1,0,30233.48,1
690050,12:36:00,12:36:00,9547,1,,0,1,0,1
690050,12:37:01,12:37:01,2696,2,,0,0,436.59,0
690050,12:37:43,12:37:43,9539,3,,0,0,718.06,0
690050,12:38:28,12:38:28,9537,4,,0,0,1050.98,0
690050,12:39:05,12:39:05,9538,5,,0,0,1317.39,0
690050,12:39:29,12:39:29,7961,6,,0,0,1499.54,0
690050,12:39:50,12:39:50,7962,7,,0,0,1655.84,0
690050,12:40:42,12:40:42,7963,8,,0,0,1991.89,0
690050,12:41:09,12:41:09,10663,9,,0,0,2152.81,0
690050,12:41:38,12:41:38,10659,10,,0,0,2347.14,0
690050,12:42:14,12:42:14,10660,11,,0,0,2582.19,0
690050,12:43:00,12:43:00,10661,12,,0,0,2966.39,1
690050,12:45:25,12:45:25,10658,13,,0,0,3690.19,0
690050,12:46:52,12:46:52,10656,14,,0,0,4257.62,0
690050,12:47:58,12:47:58,7959,15,,0,0,4607.44,0
690050,12:48:29,12:48:29,7960,16,,0,0,4828.64,0
690050,12:49:28,12:49:28,2704,17,,0,0,5275.94,0
690050,12:49:47,12:49:47,2705,18,,0,0,5430.81,0
690050,12:50:26,12:50:26,4573,19,,0,0,5762.43,0
690050,12:50:57,12:50:57,4574,20,,0,0,6003.58,0
690050,12:52:00,12:52:00,9546,21,,0,0,6461.73,1
690050,12:52:48,12:52:48,7958,22,,0,0,6844.74,0
690050,12:54:03,12:54:03,671,23,,0,0,7468.22,0
690050,12:55:10,12:55:10,2824,24,,0,0,7917.58,0
690050,12:56:17,12:56:17,611,25,,0,0,8499.14,0
690050,12:57:31,12:57:31,612,26,,0,0,9074.85,0
690050,12:58:06,12:58:06,613,27,,0,0,9320.09,0
690050,12:58:24,12:58:24,614,28,,0,0,9446.31,0
690050,12:58:53,12:58:53,615,29,,0,0,9675.06,0
690050,12:59:33,12:59:33,2719,30,,0,0,9868.63,0
690050,12:59:57,12:59:57,2720,31,,0,0,10033.85,0
690050,13:00:37,13:00:37,616,32,,0,0,10347.21,0
690050,13:01:17,13:01:17,617,33,,0,0,10662.8,0
690050,13:02:17,13:02:17,2721,34,,0,0,11091.46,0
690050,13:02:49,13:02:49,2722,35,,0,0,11369.64,0
690050,13:03:22,13:03:22,618,36,,0,0,11579.84,0
690050,13:05:00,13:05:00,9531,37,,0,0,12334.69,1
690050,13:05:22,13:05:22,554,38,,0,0,12564.63,0
690050,13:11:30,13:11:30,555,39,,0,0,16520.42,0
690050,13:15:25,13:15:25,5870,40,,0,0,19208.34,0
690050,13:18:48,13:18:48,2957,41,,0,0,21598.05,0
690050,13:23:00,13:23:00,5520,42,,0,0,24024.83,1
690050,13:33:12,13:33:12,9486,43,,0,0,27902.87,0
690050,13:34:48,13:34:48,10344,44,,0,0,28559.2,0
690050,13:39:00,13:39:00,9944,45,,1,0,30233.48,1
690060,12:36:00,12:36:00,9547,1,,0,1,0,1
690060,12:37:01,12:37:01,2696,2,,0,0,436.59,0
690060,12:37:43,12:37:43,9539,3,,0,0,718.06,0
690060,12:38:28,12:38:28,9537,4,,0,0,1050.98,0
690060,12:39:05,12:39:05,9538,5,,0,0,1317.39,0
690060,12:39:29,12:39:29,7961,6,,0,0,1499.54,0
690060,12:39:50,12:39:50,7962,7,,0,0,1655.84,0
690060,12:40:42,12:40:42,7963,8,,0,0,1991.89,0
690060,12:41:09,12:41:09,10663,9,,0,0,2152.81,0
690060,12:41:38,12:41:38,10659,10,,0,0,2347.14,0
690060,12:42:14,12:42:14,10660,11,,0,0,2582.19,0
690060,12:43:00,12:43:00,10661,12,,0,0,2966.39,1
690060,12:45:25,12:45:25,10658,13,,0,0,3690.19,0
690060,12:46:52,12:46:52,10656,14,,0,0,4257.62,0
690060,12:47:58,12:47:58,7959,15,,0,0,4607.44,0
690060,12:48:29,12:48:29,7960,16,,0,0,4828.64,0
690060,12:49:28,12:49:28,2704,17,,0,0,5275.94,0
690060,12:49:47,12:49:47,2705,18,,0,0,5430.81,0
690060,12:50:26,12:50:26,4573,19,,0,0,5762.43,0
690060,12:50:57,12:50:57,4574,20,,0,0,6003.58,0
690060,12:52:00,12:52:00,9546,21,,0,0,6461.73,1
690060,12:52:48,12:52:48,7958,22,,0,0,6844.74,0
690060,12:54:03,12:54:03,671,23,,0,0,7468.22,0
690060,12:55:10,12:55:10,2824,24,,0,0,7917.58,0
690060,12:56:17,12:56:17,611,25,,0,0,8499.14,0
690060,12:57:31,12:57:31,612,26,,0,0,9074.85,0
690060,12:58:06,12:58:06,613,27,,0,0,9320.09,0
690060,12:58:24,12:58:24,614,28,,0,0,9446.31,0
690060,12:58:53,12:58:53,615,29,,0,0,9675.06,0
690060,12:59:33,12:59:33,2719,30,,0,0,9868.63,0
690060,12:59:57,12:59:57,2720,31,,0,0,10033.85,0
690060,13:00:37,13:00:37,616,32,,0,0,10347.21,0
690060,13:01:17,13:01:17,617,33,,0,0,10662.8,0
690060,13:02:17,13:02:17,2721,34,,0,0,11091.46,0
690060,13:02:49,13:02:49,2722,35,,0,0,11369.64,0
690060,13:03:22,13:03:22,618,36,,0,0,11579.84,0
690060,13:05:00,13:05:00,9531,37,,0,0,12334.69,1
690060,13:05:22,13:05:22,554,38,,0,0,12564.63,0
690060,13:11:30,13:11:30,555,39,,0,0,16520.42,0
690060,13:15:25,13:15:25,5870,40,,0,0,19208.34,0
690060,13:18:48,13:18:48,2957,41,,0,0,21598.05,0
690060,13:23:00,13:23:00,5520,42,,0,0,24024.83,1
690060,13:33:12,13:33:12,9486,43,,0,0,27902.87,0
690060,13:34:48,13:34:48,10344,44,,0,0,28559.2,0
690060,13:39:00,13:39:00,9944,45,,1,0,30233.48,1
690100,12:36:00,12:36:00,9547,1,,0,1,0,1
690100,12:37:01,12:37:01,2696,2,,0,0,436.59,0
690100,12:37:43,12:37:43,9539,3,,0,0,718.06,0
690100,12:38:28,12:38:28,9537,4,,0,0,1050.98,0
690100,12:39:05,12:39:05,9538,5,,0,0,1317.39,0
690100,12:39:29,12:39:29,7961,6,,0,0,1499.54,0
690100,12:39:50,12:39:50,7962,7,,0,0,1655.84,0
690100,12:40:42,12:40:42,7963,8,,0,0,1991.89,0
690100,12:41:09,12:41:09,10663,9,,0,0,2152.81,0
690100,12:41:38,12:41:38,10659,10,,0,0,2347.14,0
690100,12:42:14,12:42:14,10660,11,,0,0,2582.19,0
690100,12:43:00,12:43:00,10661,12,,0,0,2966.39,1
690100,12:45:25,12:45:25,10658,13,,0,0,3690.19,0
690100,12:46:52,12:46:52,10656,14,,0,0,4257.62,0
690100,12:47:58,12:47:58,7959,15,,0,0,4607.44,0
690100,12:48:29,12:48:29,7960,16,,0,0,4828.64,0
690100,12:49:28,12:49:28,2704,17,,0,0,5275.94,0
690100,12:49:47,12:49:47,2705,18,,0,0,5430.81,0
690100,12:50:26,12:50:26,4573,19,,0,0,5762.43,0
690100,12:50:57,12:50:57,4574,20,,0,0,6003.58,0
690100,12:52:00,12:52:00,9546,21,,0,0,6461.73,1
690100,12:52:48,12:52:48,7958,22,,0,0,6844.74,0
690100,12:54:03,12:54:03,671,23,,0,0,7468.22,0
690100,12:55:10,12:55:10,2824,24,,0,0,7917.58,0
690100,12:56:17,12:56:17,611,25,,0,0,8499.14,0
690100,12:57:31,12:57:31,612,26,,0,0,9074.85,0
690100,12:58:06,12:58:06,613,27,,0,0,9320.09,0
690100,12:58:24,12:58:24,614,28,,0,0,9446.31,0
690100,12:58:53,12:58:53,615,29,,0,0,9675.06,0
690100,12:59:33,12:59:33,2719,30,,0,0,9868.63,0
690100,12:59:57,12:59:57,2720,31,,0,0,10033.85,0
690100,13:00:37,13:00:37,616,32,,0,0,10347.21,0
690100,13:01:17,13:01:17,617,33,,0,0,10662.8,0
690100,13:02:17,13:02:17,2721,34,,0,0,11091.46,0
690100,13:02:49,13:02:49,2722,35,,0,0,11369.64,0
690100,13:03:22,13:03:22,618,36,,0,0,11579.84,0
690100,13:05:00,13:05:00,9531,37,,0,0,12334.69,1
690100,13:05:22,13:05:22,554,38,,0,0,12564.63,0
690100,13:11:30,13:11:30,555,39,,0,0,16520.42,0
690100,13:15:25,13:15:25,5870,40,,0,0,19208.34,0
690100,13:18:48,13:18:48,2957,41,,0,0,21598.05,0
690100,13:23:00,13:23:00,5520,42,,0,0,24024.83,1
690100,13:33:12,13:33:12,9486,43,,0,0,27902.87,0
690100,13:34:48,13:34:48,10344,44,,0,0,28559.2,0
690100,13:39:00,13:39:00,9944,45,,1,0,30233.48,1
6901070,06:20:00,06:20:00,10731,1,,0,1,0,1
6901070,06:21:56,06:21:56,749,2,,0,0,689.42,0
6901070,06:22:26,06:22:26,750,3,,0,0,865.48,0
6901070,06:22:55,06:22:55,751,4,,0,0,1079.71,0
6901070,06:23:33,06:23:33,752,5,,0,0,1381.88,0
6901070,06:24:27,06:24:27,9574,6,,0,0,1747.55,0
6901070,06:24:54,06:24:54,9572,7,,0,0,1939,0
6901070,06:26:00,06:26:00,732,8,,1,0,2482.23,1
690110,12:36:00,12:36:00,9547,1,,0,1,0,1
690110,12:37:01,12:37:01,2696,2,,0,0,436.59,0
690110,12:37:43,12:37:43,9539,3,,0,0,718.06,0
690110,12:38:28,12:38:28,9537,4,,0,0,1050.98,0
690110,12:39:05,12:39:05,9538,5,,0,0,1317.39,0
690110,12:39:29,12:39:29,7961,6,,0,0,1499.54,0
690110,12:39:50,12:39:50,7962,7,,0,0,1655.84,0
690110,12:40:42,12:40:42,7963,8,,0,0,1991.89,0
690110,12:41:09,12:41:09,10663,9,,0,0,2152.81,0
690110,12:41:38,12:41:38,10659,10,,0,0,2347.14,0
690110,12:42:14,12:42:14,10660,11,,0,0,2582.19,0
690110,12:43:00,12:43:00,10661,12,,0,0,2966.39,1
690110,12:45:25,12:45:25,10658,13,,0,0,3690.19,0
690110,12:46:52,12:46:52,10656,14,,0,0,4257.62,0
690110,12:47:58,12:47:58,7959,15,,0,0,4607.44,0
690110,12:48:29,12:48:29,7960,16,,0,0,4828.64,0
690110,12:49:28,12:49:28,2704,17,,0,0,5275.94,0
690110,12:49:47,12:49:47,2705,18,,0,0,5430.81,0
690110,12:50:26,12:50:26,4573,19,,0,0,5762.43,0
690110,12:50:57,12:50:57,4574,20,,0,0,6003.58,0
690110,12:52:00,12:52:00,9546,21,,0,0,6461.73,1
690110,12:52:48,12:52:48,7958,22,,0,0,6844.74,0
690110,12:54:03,12:54:03,671,23,,0,0,7468.22,0
690110,12:55:10,12:55:10,2824,24,,0,0,7917.58,0
690110,12:56:17,12:56:17,611,25,,0,0,8499.14,0
690110,12:57:31,12:57:31,612,26,,0,0,9074.85,0
690110,12:58:06,12:58:06,613,27,,0,0,9320.09,0
690110,12:58:24,12:58:24,614,28,,0,0,9446.31,0
690110,12:58:53,12:58:53,615,29,,0,0,9675.06,0
690110,12:59:33,12:59:33,2719,30,,0,0,9868.63,0
690110,12:59:57,12:59:57,2720,31,,0,0,10033.85,0
690110,13:00:37,13:00:37,616,32,,0,0,10347.21,0
690110,13:01:17,13:01:17,617,33,,0,0,10662.8,0
690110,13:02:17,13:02:17,2721,34,,0,0,11091.46,0
690110,13:02:49,13:02:49,2722,35,,0,0,11369.64,0
690110,13:03:22,13:03:22,618,36,,0,0,11579.84,0
690110,13:05:00,13:05:00,9531,37,,0,0,12334.69,1
690110,13:05:22,13:05:22,554,38,,0,0,12564.63,0
690110,13:11:30,13:11:30,555,39,,0,0,16520.42,0
690110,13:15:25,13:15:25,5870,40,,0,0,19208.34,0
690110,13:18:48,13:18:48,2957,41,,0,0,21598.05,0
690110,13:23:00,13:23:00,5520,42,,0,0,24024.83,1
690110,13:33:12,13:33:12,9486,43,,0,0,27902.87,0
690110,13:34:48,13:34:48,10344,44,,0,0,28559.2,0
690110,13:39:00,13:39:00,9944,45,,1,0,30233.48,1
6901130,06:20:00,06:20:00,10731,1,,0,1,0,1
6901130,06:21:56,06:21:56,749,2,,0,0,689.42,0
6901130,06:22:26,06:22:26,750,3,,0,0,865.48,0
6901130,06:22:55,06:22:55,751,4,,0,0,1079.71,0
6901130,06:23:33,06:23:33,752,5,,0,0,1381.88,0
6901130,06:24:27,06:24:27,9574,6,,0,0,1747.55,0
6901130,06:24:54,06:24:54,9572,7,,0,0,1939,0
6901130,06:26:00,06:26:00,732,8,,1,0,2482.23,1
690140,12:36:00,12:36:00,9547,1,,0,1,0,1
690140,12:37:01,12:37:01,2696,2,,0,0,436.59,0
690140,12:37:43,12:37:43,9539,3,,0,0,718.06,0
690140,12:38:28,12:38:28,9537,4,,0,0,1050.98,0
690140,12:39:05,12:39:05,9538,5,,0,0,1317.39,0
690140,12:39:29,12:39:29,7961,6,,0,0,1499.54,0
690140,12:39:50,12:39:50,7962,7,,0,0,1655.84,0
690140,12:40:42,12:40:42,7963,8,,0,0,1991.89,0
690140,12:41:09,12:41:09,10663,9,,0,0,2152.81,0
690140,12:41:38,12:41:38,10659,10,,0,0,2347.14,0
690140,12:42:14,12:42:14,10660,11,,0,0,2582.19,0
690140,12:43:00,12:43:00,10661,12,,0,0,2966.39,1
690140,12:45:25,12:45:25,10658,13,,0,0,3690.19,0
690140,12:46:52,12:46:52,10656,14,,0,0,4257.62,0
690140,12:47:58,12:47:58,7959,15,,0,0,4607.44,0
690140,12:48:29,12:48:29,7960,16,,0,0,4828.64,0
690140,12:49:28,12:49:28,2704,17,,0,0,5275.94,0
690140,12:49:47,12:49:47,2705,18,,0,0,5430.81,0
690140,12:50:26,12:50:26,4573,19,,0,0,5762.43,0
690140,12:50:57,12:50:57,4574,20,,0,0,6003.58,0
690140,12:52:00,12:52:00,9546,21,,0,0,6461.73,1
690140,12:52:48,12:52:48,7958,22,,0,0,6844.74,0
690140,12:54:03,12:54:03,671,23,,0,0,7468.22,0
690140,12:55:10,12:55:10,2824,24,,0,0,7917.58,0
690140,12:56:17,12:56:17,611,25,,0,0,8499.14,0
690140,12:57:31,12:57:31,612,26,,0,0,9074.85,0
690140,12:58:06,12:58:06,613,27,,0,0,9320.09,0
690140,12:58:24,12:58:24,614,28,,0,0,9446.31,0
690140,12:58:53,12:58:53,615,29,,0,0,9675.06,0
690140,12:59:33,12:59:33,2719,30,,0,0,9868.63,0
690140,12:59:57,12:59:57,2720,31,,0,0,10033.85,0
690140,13:00:37,13:00:37,616,32,,0,0,10347.21,0
690140,13:01:17,13:01:17,617,33,,0,0,10662.8,0
690140,13:02:17,13:02:17,2721,34,,0,0,11091.46,0
690140,13:02:49,13:02:49,2722,35,,0,0,11369.64,0
690140,13:03:22,13:03:22,618,36,,0,0,11579.84,0
690140,13:05:00,13:05:00,9531,37,,0,0,12334.69,1
690140,13:05:22,13:05:22,554,38,,0,0,12564.63,0
690140,13:11:30,13:11:30,555,39,,0,0,16520.42,0
690140,13:15:25,13:15:25,5870,40,,0,0,19208.34,0
690140,13:18:48,13:18:48,2957,41,,0,0,21598.05,0
690140,13:23:00,13:23:00,5520,42,,0,0,24024.83,1
690140,13:33:12,13:33:12,9486,43,,0,0,27902.87,0
690140,13:34:48,13:34:48,10344,44,,0,0,28559.2,0
690140,13:39:00,13:39:00,9944,45,,1,0,30233.48,1
690150,12:36:00,12:36:00,9547,1,,0,1,0,1
690150,12:37:01,12:37:01,2696,2,,0,0,436.59,0
690150,12:37:43,12:37:43,9539,3,,0,0,718.06,0
690150,12:38:28,12:38:28,9537,4,,0,0,1050.98,0
690150,12:39:05,12:39:05,9538,5,,0,0,1317.39,0
690150,12:39:29,12:39:29,7961,6,,0,0,1499.54,0
690150,12:39:50,12:39:50,7962,7,,0,0,1655.84,0
690150,12:40:42,12:40:42,7963,8,,0,0,1991.89,0
690150,12:41:09,12:41:09,10663,9,,0,0,2152.81,0
690150,12:41:38,12:41:38,10659,10,,0,0,2347.14,0
690150,12:42:14,12:42:14,10660,11,,0,0,2582.19,0
690150,12:43:00,12:43:00,10661,12,,0,0,2966.39,1
690150,12:45:25,12:45:25,10658,13,,0,0,3690.19,0
690150,12:46:52,12:46:52,10656,14,,0,0,4257.62,0
690150,12:47:58,12:47:58,7959,15,,0,0,4607.44,0
690150,12:48:29,12:48:29,7960,16,,0,0,4828.64,0
690150,12:49:28,12:49:28,2704,17,,0,0,5275.94,0
690150,12:49:47,12:49:47,2705,18,,0,0,5430.81,0
690150,12:50:26,12:50:26,4573,19,,0,0,5762.43,0
690150,12:50:57,12:50:57,4574,20,,0,0,6003.58,0
690150,12:52:00,12:52:00,9546,21,,0,0,6461.73,1
690150,12:52:48,12:52:48,7958,22,,0,0,6844.74,0
690150,12:54:03,12:54:03,671,23,,0,0,7468.22,0
690150,12:55:10,12:55:10,2824,24,,0,0,7917.58,0
690150,12:56:17,12:56:17,611,25,,0,0,8499.14,0
690150,12:57:31,12:57:31,612,26,,0,0,9074.85,0
690150,12:58:06,12:58:06,613,27,,0,0,9320.09,0
690150,12:58:24,12:58:24,614,28,,0,0,9446.31,0
690150,12:58:53,12:58:53,615,29,,0,0,9675.06,0
690150,12:59:33,12:59:33,2719,30,,0,0,9868.63,0
690150,12:59:57,12:59:57,2720,31,,0,0,10033.85,0
690150,13:00:37,13:00:37,616,32,,0,0,10347.21,0
690150,13:01:17,13:01:17,617,33,,0,0,10662.8,0
690150,13:02:17,13:02:17,2721,34,,0,0,11091.46,0
690150,13:02:49,13:02:49,2722,35,,0,0,11369.64,0
690150,13:03:22,13:03:22,618,36,,0,0,11579.84,0
690150,13:05:00,13:05:00,9531,37,,0,0,12334.69,1
690150,13:05:22,13:05:22,554,38,,0,0,12564.63,0
690150,13:11:30,13:11:30,555,39,,0,0,16520.42,0
690150,13:15:25,13:15:25,5870,40,,0,0,19208.34,0
690150,13:18:48,13:18:48,2957,41,,0,0,21598.05,0
690150,13:23:00,13:23:00,5520,42,,0,0,24024.83,1
690150,13:33:12,13:33:12,9486,43,,0,0,27902.87,0
690150,13:34:48,13:34:48,10344,44,,0,0,28559.2,0
690150,13:39:00,13:39:00,9944,45,,1,0,30233.48,1
6902070,16:46:00,16:46:00,9989,1,,0,1,0,1
6902070,16:48:05,16:48:05,9991,2,,0,0,460.55,0
6902070,16:48:30,16:48:30,9993,3,,0,0,569.2,0
6902070,16:49:25,16:49:25,9995,4,,0,0,927.97,0
6902070,16:50:35,16:50:35,2657,5,,0,0,1348.3,0
6902070,16:52:07,16:52:07,2586,6,,0,0,1744.43,0
6902070,16:53:01,16:53:01,10735,7,,0,0,2035.89,0
6902070,16:53:38,16:53:38,8976,8,,0,0,2243.7,0
6902070,16:54:49,16:54:49,10479,9,,0,0,2534.5,0
6902070,16:56:13,16:56:13,2592,10,,0,0,2987.67,0
6902070,16:57:10,16:57:10,2593,11,,0,0,3210.18,0
6902070,16:59:00,16:59:00,10042,12,,0,0,3537.52,1
6902070,16:59:42,16:59:42,10234,13,,0,0,3698.85,0
6902070,17:00:46,17:00:46,2596,14,,0,0,4081.98,0
6902070,17:01:12,17:01:12,2597,15,,0,0,4205.78,0
6902070,17:01:48,17:01:48,9092,16,,0,0,4342.87,0
6902070,17:02:26,17:02:26,4421,17,,0,0,4509.98,0
6902070,17:03:01,17:03:01,4422,18,,0,0,4682.52,0
6902070,17:04:16,17:04:16,4530,19,,0,0,4961.33,0
6902070,17:04:45,17:04:45,4531,20,,0,0,5096.71,0
6902070,17:05:10,17:05:10,4532,21,,0,0,5196.37,0
6902070,17:05:58,17:05:58,4533,22,,0,0,5510.27,0
6902070,17:06:36,17:06:36,8550,23,,0,0,5694.42,0
6902070,17:07:20,17:07:20,4535,24,,0,0,5959.36,0
6902070,17:08:16,17:08:16,4536,25,,0,0,6277.52,0
6902070,17:09:11,17:09:11,4537,26,,0,0,6579.39,0
6902070,17:09:36,17:09:36,4538,27,,0,0,6725.45,0
6902070,17:09:58,17:09:58,8549,28,,0,0,6873.07,0
6902070,17:10:55,17:10:55,4540,29,,0,0,7204.17,0
6902070,17:11:42,17:11:42,639,30,,0,0,7462.76,0
6902070,17:12:17,17:12:17,640,31,,0,0,7648.58,0
6902070,17:13:00,17:13:00,10747,32,,0,0,7909.91,1
6902070,17:13:47,17:13:47,642,33,,0,0,8221.6,0
6902070,17:14:30,17:14:30,643,34,,0,0,8549.99,0
6902070,17:15:06,17:15:06,644,35,,0,0,8784.41,0
6902070,17:16:00,17:16:00,10246,36,,0,0,9175.45,1
6902070,17:16:34,17:16:34,4541,37,,0,0,9343.74,0
6902070,17:17:34,17:17:34,4542,38,,0,0,9566.78,0
6902070,17:18:28,17:18:28,4543,39,,0,0,9874.14,0
6902070,17:19:25,17:19:25,4544,40,,0,0,10068.26,0
6902070,17:19:57,17:19:57,4545,41,,0,0,10165.22,0
6902070,17:20:34,17:20:34,4546,42,,0,0,10296.99,0
6902070,17:21:17,17:21:17,10026,43,,0,0,10460.59,0
6902070,17:22:17,17:22:17,10025,44,,0,0,10722.6,0
6902070,17:23:20,17:23:20,2670,45,,0,0,11031.8,0
6902070,17:26:00,17:26:00,9946,46,,1,0,11876.42,1
6902130,16:46:00,16:46:00,9989,1,,0,1,0,1
6902130,16:48:05,16:48:05,9991,2,,0,0,460.55,0
6902130,16:48:30,16:48:30,9993,3,,0,0,569.2,0
6902130,16:49:25,16:49:25,9995,4,,0,0,927.97,0
6902130,16:50:35,16:50:35,2657,5,,0,0,1348.3,0
6902130,16:52:07,16:52:07,2586,6,,0,0,1744.43,0
6902130,16:53:01,16:53:01,10735,7,,0,0,2035.89,0
6902130,16:53:38,16:53:38,8976,8,,0,0,2243.7,0
6902130,16:54:49,16:54:49,10479,9,,0,0,2534.5,0
6902130,16:56:13,16:56:13,2592,10,,0,0,2987.67,0
6902130,16:57:10,16:57:10,2593,11,,0,0,3210.18,0
6902130,16:59:00,16:59:00,10042,12,,0,0,3537.52,1
6902130,16:59:42,16:59:42,10234,13,,0,0,3698.85,0
6902130,17:00:46,17:00:46,2596,14,,0,0,4081.98,0
6902130,17:01:12,17:01:12,2597,15,,0,0,4205.78,0
6902130,17:01:48,17:01:48,9092,16,,0,0,4342.87,0
6902130,17:02:26,17:02:26,4421,17,,0,0,4509.98,0
6902130,17:03:01,17:03:01,4422,18,,0,0,4682.52,0
6902130,17:04:16,17:04:16,4530,19,,0,0,4961.33,0
6902130,17:04:45,17:04:45,4531,20,,0,0,5096.71,0
6902130,17:05:10,17:05:10,4532,21,,0,0,5196.37,0
6902130,17:05:58,17:05:58,4533,22,,0,0,5510.27,0
6902130,17:06:36,17:06:36,8550,23,,0,0,5694.42,0
6902130,17:07:20,17:07:20,4535,24,,0,0,5959.36,0
6902130,17:08:16,17:08:16,4536,25,,0,0,6277.52,0
6902130,17:09:11,17:09:11,4537,26,,0,0,6579.39,0
6902130,17:09:36,17:09:36,4538,27,,0,0,6725.45,0
6902130,17:09:58,17:09:58,8549,28,,0,0,6873.07,0
6902130,17:10:55,17:10:55,4540,29,,0,0,7204.17,0
6902130,17:11:42,17:11:42,639,30,,0,0,7462.76,0
6902130,17:12:17,17:12:17,640,31,,0,0,7648.58,0
6902130,17:13:00,17:13:00,10747,32,,0,0,7909.91,1
6902130,17:13:47,17:13:47,642,33,,0,0,8221.6,0
6902130,17:14:30,17:14:30,643,34,,0,0,8549.99,0
6902130,17:15:06,17:15:06,644,35,,0,0,8784.41,0
6902130,17:16:00,17:16:00,10246,36,,0,0,9175.45,1
6902130,17:16:34,17:16:34,4541,37,,0,0,9343.74,0
6902130,17:17:34,17:17:34,4542,38,,0,0,9566.78,0
6902130,17:18:28,17:18:28,4543,39,,0,0,9874.14,0
6902130,17:19:25,17:19:25,4544,40,,0,0,10068.26,0
6902130,17:19:57,17:19:57,4545,41,,0,0,10165.22,0
6902130,17:20:34,17:20:34,4546,42,,0,0,10296.99,0
6902130,17:21:17,17:21:17,10026,43,,0,0,10460.59,0
6902130,17:22:17,17:22:17,10025,44,,0,0,10722.6,0
6902130,17:23:20,17:23:20,2670,45,,0,0,11031.8,0
6902130,17:26:00,17:26:00,9946,46,,1,0,11876.42,1
6903020,08:06:00,08:06:00,9946,1,,0,1,0,1
6903020,08:08:24,08:08:24,10173,2,,0,0,526.98,0
6903020,08:10:44,08:10:44,10023,3,,0,0,1030.44,0
6903020,08:12:00,08:12:00,10024,4,,0,0,1265.23,1
6903020,08:14:04,08:14:04,5421,5,,0,0,1706.09,0
6903020,08:14:59,08:14:59,5422,6,,0,0,1934.92,0
6903020,08:17:04,08:17:04,5423,7,,0,0,2280.29,0
6903020,08:18:03,08:18:03,5424,8,,0,0,2451.11,0
6903020,08:19:01,08:19:01,10746,9,,0,0,2609.27,0
6903020,08:20:26,08:20:26,2289,10,,0,0,2829.73,0
6903020,08:21:03,08:21:03,5390,11,,0,0,2955.53,0
6903020,08:21:43,08:21:43,5391,12,,0,0,3081.46,0
6903020,08:23:15,08:23:15,5392,13,,0,0,3298.52,0
6903020,08:24:21,08:24:21,5393,14,,0,0,3506.4,0
6903020,08:25:52,08:25:52,5394,15,,0,0,3790.57,0
6903020,08:26:36,08:26:36,5395,16,,0,0,3945.64,0
6903020,08:27:13,08:27:13,5396,17,,0,0,4050.78,0
6903020,08:28:08,08:28:08,5397,18,,0,0,4223.81,0
6903020,08:29:00,08:29:00,6542,19,,0,0,4405.18,1
6903020,08:30:03,08:30:03,2298,20,,0,0,4611.76,0
6903020,08:31:18,08:31:18,2299,21,,0,0,4802.85,0
6903020,08:32:06,08:32:06,2300,22,,0,0,4945.22,0
6903020,08:32:58,08:32:58,4425,23,,0,0,5118.14,0
6903020,08:33:36,08:33:36,4426,24,,0,0,5236.16,0
6903020,08:35:09,08:35:09,4427,25,,0,0,5495.02,0
6903020,08:36:01,08:36:01,4428,26,,0,0,5657.4,0
6903020,08:37:34,08:37:34,4429,27,,0,0,5916.91,0
6903020,08:39:15,08:39:15,1153,28,,0,0,6225.23,0
6903020,08:41:00,08:41:00,9869,29,,0,0,6526.41,1
6903020,08:42:30,08:42:30,1154,30,,0,0,6912.46,0
6903020,08:43:30,08:43:30,1155,31,,0,0,7178.05,0
6903020,08:44:07,08:44:07,1156,32,,0,0,7307.46,0
6903020,08:44:43,08:44:43,1157,33,,0,0,7456.63,0
6903020,08:45:49,08:45:49,1159,34,,0,0,7720.02,0
6903020,08:46:49,08:46:49,1160,35,,0,0,8007.95,0
6903020,08:49:29,08:49:29,3600,36,,0,0,8557.53,0
6903020,08:50:00,08:50:00,3601,37,,0,0,8679.97,1
6903020,08:51:00,08:51:00,5398,38,,0,0,8847.23,0
6903020,08:52:18,08:52:18,5399,39,,0,0,9028.01,0
6903020,08:53:31,08:53:31,5400,40,,0,0,9222.05,0
6903020,08:54:36,08:54:36,5401,41,,0,0,9423.06,0
6903020,08:56:41,08:56:41,5402,42,,0,0,9738.2,0
6903020,08:57:54,08:57:54,5404,43,,0,0,9925.77,0
6903020,08:58:50,08:58:50,5405,44,,0,0,10069.59,0
6903020,08:59:55,08:59:55,5406,45,,0,0,10252.43,0
6903020,09:00:51,09:00:51,5407,46,,0,0,10428.07,0
6903020,09:02:13,09:02:13,5409,47,,0,0,10666.84,0
6903020,09:03:39,09:03:39,5410,48,,0,0,10918.26,0
6903020,09:04:48,09:04:48,5411,49,,0,0,11079.68,0
6903020,09:06:36,09:06:36,4474,50,,0,0,11370.75,0
6903020,09:07:49,09:07:49,4475,51,,0,0,11553.98,0
6903020,09:08:58,09:08:58,3597,52,,0,0,11765.96,0
6903020,09:10:46,09:10:46,3598,53,,0,0,12107.67,0
6903020,09:13:00,09:13:00,10016,54,,1,0,12412.23,1
6903030,08:06:00,08:06:00,9946,1,,0,1,0,1
6903030,08:08:24,08:08:24,10173,2,,0,0,526.98,0
6903030,08:10:44,08:10:44,10023,3,,0,0,1030.44,0
6903030,08:12:00,08:12:00,10024,4,,0,0,1265.23,1
6903030,08:14:04,08:14:04,5421,5,,0,0,1706.09,0
6903030,08:14:59,08:14:59,5422,6,,0,0,1934.92,0
6903030,08:17:04,08:17:04,5423,7,,0,0,2280.29,0
6903030,08:18:03,08:18:03,5424,8,,0,0,2451.11,0
6903030,08:19:01,08:19:01,10746,9,,0,0,2609.27,0
6903030,08:20:26,08:20:26,2289,10,,0,0,2829.73,0
6903030,08:21:03,08:21:03,5390,11,,0,0,2955.53,0
6903030,08:21:43,08:21:43,5391,12,,0,0,3081.46,0
6903030,08:23:15,08:23:15,5392,13,,0,0,3298.52,0
6903030,08:24:21,08:24:21,5393,14,,0,0,3506.4,0
6903030,08:25:52,08:25:52,5394,15,,0,0,3790.57,0
6903030,08:26:36,08:26:36,5395,16,,0,0,3945.64,0
6903030,08:27:13,08:27:13,5396,17,,0,0,4050.78,0
6903030,08:28:08,08:28:08,5397,18,,0,0,4223.81,0
6903030,08:29:00,08:29:00,6542,19,,0,0,4405.18,1
6903030,08:30:03,08:30:03,2298,20,,0,0,4611.76,0
6903030,08:31:18,08:31:18,2299,21,,0,0,4802.85,0
6903030,08:32:06,08:32:06,2300,22,,0,0,4945.22,0
6903030,08:32:58,08:32:58,4425,23,,0,0,5118.14,0
6903030,08:33:36,08:33:36,4426,24,,0,0,5236.16,0
6903030,08:35:09,08:35:09,4427,25,,0,0,5495.02,0
6903030,08:36:01,08:36:01,4428,26,,0,0,5657.4,0
6903030,08:37:34,08:37:34,4429,27,,0,0,5916.91,0
6903030,08:39:15,08:39:15,1153,28,,0,0,6225.23,0
6903030,08:41:00,08:41:00,9869,29,,0,0,6526.41,1
6903030,08:42:30,08:42:30,1154,30,,0,0,6912.46,0
6903030,08:43:30,08:43:30,1155,31,,0,0,7178.05,0
6903030,08:44:07,08:44:07,1156,32,,0,0,7307.46,0
6903030,08:44:43,08:44:43,1157,33,,0,0,7456.63,0
6903030,08:45:49,08:45:49,1159,34,,0,0,7720.02,0
6903030,08:46:49,08:46:49,1160,35,,0,0,8007.95,0
6903030,08:49:29,08:49:29,3600,36,,0,0,8557.53,0
6903030,08:50:00,08:50:00,3601,37,,0,0,8679.97,1
6903030,08:51:00,08:51:00,5398,38,,0,0,8847.23,0
6903030,08:52:18,08:52:18,5399,39,,0,0,9028.01,0
6903030,08:53:31,08:53:31,5400,40,,0,0,9222.05,0
6903030,08:54:36,08:54:36,5401,41,,0,0,9423.06,0
6903030,08:56:41,08:56:41,5402,42,,0,0,9738.2,0
6903030,08:57:54,08:57:54,5404,43,,0,0,9925.77,0
6903030,08:58:50,08:58:50,5405,44,,0,0,10069.59,0
6903030,08:59:55,08:59:55,5406,45,,0,0,10252.43,0
6903030,09:00:51,09:00:51,5407,46,,0,0,10428.07,0
6903030,09:02:13,09:02:13,5409,47,,0,0,10666.84,0
6903030,09:03:39,09:03:39,5410,48,,0,0,10918.26,0
6903030,09:04:48,09:04:48,5411,49,,0,0,11079.68,0
6903030,09:06:36,09:06:36,4474,50,,0,0,11370.75,0
6903030,09:07:49,09:07:49,4475,51,,0,0,11553.98,0
6903030,09:08:58,09:08:58,3597,52,,0,0,11765.96,0
6903030,09:10:46,09:10:46,3598,53,,0,0,12107.67,0
6903030,09:13:00,09:13:00,10016,54,,1,0,12412.23,1
6903040,08:06:00,08:06:00,9946,1,,0,1,0,1
6903040,08:08:24,08:08:24,10173,2,,0,0,526.98,0
6903040,08:10:44,08:10:44,10023,3,,0,0,1030.44,0
6903040,08:12:00,08:12:00,10024,4,,0,0,1265.23,1
6903040,08:14:04,08:14:04,5421,5,,0,0,1706.09,0
6903040,08:14:59,08:14:59,5422,6,,0,0,1934.92,0
6903040,08:17:04,08:17:04,5423,7,,0,0,2280.29,0
6903040,08:18:03,08:18:03,5424,8,,0,0,2451.11,0
6903040,08:19:01,08:19:01,10746,9,,0,0,2609.27,0
6903040,08:20:26,08:20:26,2289,10,,0,0,2829.73,0
6903040,08:21:03,08:21:03,5390,11,,0,0,2955.53,0
6903040,08:21:43,08:21:43,5391,12,,0,0,3081.46,0
6903040,08:23:15,08:23:15,5392,13,,0,0,3298.52,0
6903040,08:24:21,08:24:21,5393,14,,0,0,3506.4,0
6903040,08:25:52,08:25:52,5394,15,,0,0,3790.57,0
6903040,08:26:36,08:26:36,5395,16,,0,0,3945.64,0
6903040,08:27:13,08:27:13,5396,17,,0,0,4050.78,0
6903040,08:28:08,08:28:08,5397,18,,0,0,4223.81,0
6903040,08:29:00,08:29:00,6542,19,,0,0,4405.18,1
6903040,08:30:03,08:30:03,2298,20,,0,0,4611.76,0
6903040,08:31:18,08:31:18,2299,21,,0,0,4802.85,0
6903040,08:32:06,08:32:06,2300,22,,0,0,4945.22,0
6903040,08:32:58,08:32:58,4425,23,,0,0,5118.14,0
6903040,08:33:36,08:33:36,4426,24,,0,0,5236.16,0
6903040,08:35:09,08:35:09,4427,25,,0,0,5495.02,0
6903040,08:36:01,08:36:01,4428,26,,0,0,5657.4,0
6903040,08:37:34,08:37:34,4429,27,,0,0,5916.91,0
6903040,08:39:15,08:39:15,1153,28,,0,0,6225.23,0
6903040,08:41:00,08:41:00,9869,29,,0,0,6526.41,1
6903040,08:42:30,08:42:30,1154,30,,0,0,6912.46,0
6903040,08:43:30,08:43:30,1155,31,,0,0,7178.05,0
6903040,08:44:07,08:44:07,1156,32,,0,0,7307.46,0
6903040,08:44:43,08:44:43,1157,33,,0,0,7456.63,0
6903040,08:45:49,08:45:49,1159,34,,0,0,7720.02,0
6903040,08:46:49,08:46:49,1160,35,,0,0,8007.95,0
6903040,08:49:29,08:49:29,3600,36,,0,0,8557.53,0
6903040,08:50:00,08:50:00,3601,37,,0,0,8679.97,1
6903040,08:51:00,08:51:00,5398,38,,0,0,8847.23,0
6903040,08:52:18,08:52:18,5399,39,,0,0,9028.01,0
6903040,08:53:31,08:53:31,5400,40,,0,0,9222.05,0
6903040,08:54:36,08:54:36,5401,41,,0,0,9423.06,0
6903040,08:56:41,08:56:41,5402,42,,0,0,9738.2,0
6903040,08:57:54,08:57:54,5404,43,,0,0,9925.77,0
6903040,08:58:50,08:58:50,5405,44,,0,0,10069.59,0
6903040,08:59:55,08:59:55,5406,45,,0,0,10252.43,0
6903040,09:00:51,09:00:51,5407,46,,0,0,10428.07,0
6903040,09:02:13,09:02:13,5409,47,,0,0,10666.84,0
6903040,09:03:39,09:03:39,5410,48,,0,0,10918.26,0
6903040,09:04:48,09:04:48,5411,49,,0,0,11079.68,0
6903040,09:06:36,09:06:36,4474,50,,0,0,11370.75,0
6903040,09:07:49,09:07:49,4475,51,,0,0,11553.98,0
6903040,09:08:58,09:08:58,3597,52,,0,0,11765.96,0
6903040,09:10:46,09:10:46,3598,53,,0,0,12107.67,0
6903040,09:13:00,09:13:00,10016,54,,1,0,12412.23,1
6903050,08:06:00,08:06:00,9946,1,,0,1,0,1
6903050,08:08:24,08:08:24,10173,2,,0,0,526.98,0
6903050,08:10:44,08:10:44,10023,3,,0,0,1030.44,0
6903050,08:12:00,08:12:00,10024,4,,0,0,1265.23,1
6903050,08:14:04,08:14:04,5421,5,,0,0,1706.09,0
6903050,08:14:59,08:14:59,5422,6,,0,0,1934.92,0
6903050,08:17:04,08:17:04,5423,7,,0,0,2280.29,0
6903050,08:18:03,08:18:03,5424,8,,0,0,2451.11,0
6903050,08:19:01,08:19:01,10746,9,,0,0,2609.27,0
6903050,08:20:26,08:20:26,2289,10,,0,0,2829.73,0
6903050,08:21:03,08:21:03,5390,11,,0,0,2955.53,0
6903050,08:21:43,08:21:43,5391,12,,0,0,3081.46,0
6903050,08:23:15,08:23:15,5392,13,,0,0,3298.52,0
6903050,08:24:21,08:24:21,5393,14,,0,0,3506.4,0
6903050,08:25:52,08:25:52,5394,15,,0,0,3790.57,0
6903050,08:26:36,08:26:36,5395,16,,0,0,3945.64,0
6903050,08:27:13,08:27:13,5396,17,,0,0,4050.78,0
6903050,08:28:08,08:28:08,5397,18,,0,0,4223.81,0
6903050,08:29:00,08:29:00,6542,19,,0,0,4405.18,1
6903050,08:30:03,08:30:03,2298,20,,0,0,4611.76,0
6903050,08:31:18,08:31:18,2299,21,,0,0,4802.85,0
6903050,08:32:06,08:32:06,2300,22,,0,0,4945.22,0
6903050,08:32:58,08:32:58,4425,23,,0,0,5118.14,0
6903050,08:33:36,08:33:36,4426,24,,0,0,5236.16,0
6903050,08:35:09,08:35:09,4427,25,,0,0,5495.02,0
6903050,08:36:01,08:36:01,4428,26,,0,0,5657.4,0
6903050,08:37:34,08:37:34,4429,27,,0,0,5916.91,0
6903050,08:39:15,08:39:15,1153,28,,0,0,6225.23,0
6903050,08:41:00,08:41:00,9869,29,,0,0,6526.41,1
6903050,08:42:30,08:42:30,1154,30,,0,0,6912.46,0
6903050,08:43:30,08:43:30,1155,31,,0,0,7178.05,0
6903050,08:44:07,08:44:07,1156,32,,0,0,7307.46,0
6903050,08:44:43,08:44:43,1157,33,,0,0,7456.63,0
6903050,08:45:49,08:45:49,1159,34,,0,0,7720.02,0
6903050,08:46:49,08:46:49,1160,35,,0,0,8007.95,0
6903050,08:49:29,08:49:29,3600,36,,0,0,8557.53,0
6903050,08:50:00,08:50:00,3601,37,,0,0,8679.97,1
6903050,08:51:00,08:51:00,5398,38,,0,0,8847.23,0
6903050,08:52:18,08:52:18,5399,39,,0,0,9028.01,0
6903050,08:53:31,08:53:31,5400,40,,0,0,9222.05,0
6903050,08:54:36,08:54:36,5401,41,,0,0,9423.06,0
6903050,08:56:41,08:56:41,5402,42,,0,0,9738.2,0
6903050,08:57:54,08:57:54,5404,43,,0,0,9925.77,0
6903050,08:58:50,08:58:50,5405,44,,0,0,10069.59,0
6903050,08:59:55,08:59:55,5406,45,,0,0,10252.43,0
6903050,09:00:51,09:00:51,5407,46,,0,0,10428.07,0
6903050,09:02:13,09:02:13,5409,47,,0,0,10666.84,0
6903050,09:03:39,09:03:39,5410,48,,0,0,10918.26,0
6903050,09:04:48,09:04:48,5411,49,,0,0,11079.68,0
6903050,09:06:36,09:06:36,4474,50,,0,0,11370.75,0
6903050,09:07:49,09:07:49,4475,51,,0,0,11553.98,0
6903050,09:08:58,09:08:58,3597,52,,0,0,11765.96,0
6903050,09:10:46,09:10:46,3598,53,,0,0,12107.67,0
6903050,09:13:00,09:13:00,10016,54,,1,0,12412.23,1
6903060,08:06:00,08:06:00,9946,1,,0,1,0,1
6903060,08:08:24,08:08:24,10173,2,,0,0,526.98,0
6903060,08:10:44,08:10:44,10023,3,,0,0,1030.44,0
6903060,08:12:00,08:12:00,10024,4,,0,0,1265.23,1
6903060,08:14:04,08:14:04,5421,5,,0,0,1706.09,0
6903060,08:14:59,08:14:59,5422,6,,0,0,1934.92,0
6903060,08:17:04,08:17:04,5423,7,,0,0,2280.29,0
6903060,08:18:03,08:18:03,5424,8,,0,0,2451.11,0
6903060,08:19:01,08:19:01,10746,9,,0,0,2609.27,0
6903060,08:20:26,08:20:26,2289,10,,0,0,2829.73,0
6903060,08:21:03,08:21:03,5390,11,,0,0,2955.53,0
6903060,08:21:43,08:21:43,5391,12,,0,0,3081.46,0
6903060,08:23:15,08:23:15,5392,13,,0,0,3298.52,0
6903060,08:24:21,08:24:21,5393,14,,0,0,3506.4,0
6903060,08:25:52,08:25:52,5394,15,,0,0,3790.57,0
6903060,08:26:36,08:26:36,5395,16,,0,0,3945.64,0
6903060,08:27:13,08:27:13,5396,17,,0,0,4050.78,0
6903060,08:28:08,08:28:08,5397,18,,0,0,4223.81,0
6903060,08:29:00,08:29:00,6542,19,,0,0,4405.18,1
6903060,08:30:03,08:30:03,2298,20,,0,0,4611.76,0
6903060,08:31:18,08:31:18,2299,21,,0,0,4802.85,0
6903060,08:32:06,08:32:06,2300,22,,0,0,4945.22,0
6903060,08:32:58,08:32:58,4425,23,,0,0,5118.14,0
6903060,08:33:36,08:33:36,4426,24,,0,0,5236.16,0
6903060,08:35:09,08:35:09,4427,25,,0,0,5495.02,0
6903060,08:36:01,08:36:01,4428,26,,0,0,5657.4,0
6903060,08:37:34,08:37:34,4429,27,,0,0,5916.91,0
6903060,08:39:15,08:39:15,1153,28,,0,0,6225.23,0
6903060,08:41:00,08:41:00,9869,29,,0,0,6526.41,1
6903060,08:42:30,08:42:30,1154,30,,0,0,6912.46,0
6903060,08:43:30,08:43:30,1155,31,,0,0,7178.05,0
6903060,08:44:07,08:44:07,1156,32,,0,0,7307.46,0
6903060,08:44:43,08:44:43,1157,33,,0,0,7456.63,0
6903060,08:45:49,08:45:49,1159,34,,0,0,7720.02,0
6903060,08:46:49,08:46:49,1160,35,,0,0,8007.95,0
6903060,08:49:29,08:49:29,3600,36,,0,0,8557.53,0
6903060,08:50:00,08:50:00,3601,37,,0,0,8679.97,1
6903060,08:51:00,08:51:00,5398,38,,0,0,8847.23,0
6903060,08:52:18,08:52:18,5399,39,,0,0,9028.01,0
6903060,08:53:31,08:53:31,5400,40,,0,0,9222.05,0
6903060,08:54:36,08:54:36,5401,41,,0,0,9423.06,0
6903060,08:56:41,08:56:41,5402,42,,0,0,9738.2,0
6903060,08:57:54,08:57:54,5404,43,,0,0,9925.77,0
6903060,08:58:50,08:58:50,5405,44,,0,0,10069.59,0
6903060,08:59:55,08:59:55,5406,45,,0,0,10252.43,0
6903060,09:00:51,09:00:51,5407,46,,0,0,10428.07,0
6903060,09:02:13,09:02:13,5409,47,,0,0,10666.84,0
6903060,09:03:39,09:03:39,5410,48,,0,0,10918.26,0
6903060,09:04:48,09:04:48,5411,49,,0,0,11079.68,0
6903060,09:06:36,09:06:36,4474,50,,0,0,11370.75,0
6903060,09:07:49,09:07:49,4475,51,,0,0,11553.98,0
6903060,09:08:58,09:08:58,3597,52,,0,0,11765.96,0
6903060,09:10:46,09:10:46,3598,53,,0,0,12107.67,0
6903060,09:13:00,09:13:00,10016,54,,1,0,12412.23,1
6903100,08:06:00,08:06:00,9946,1,,0,1,0,1
6903100,08:08:24,08:08:24,10173,2,,0,0,526.98,0
6903100,08:10:44,08:10:44,10023,3,,0,0,1030.44,0
6903100,08:12:00,08:12:00,10024,4,,0,0,1265.23,1
6903100,08:14:04,08:14:04,5421,5,,0,0,1706.09,0
6903100,08:14:59,08:14:59,5422,6,,0,0,1934.92,0
6903100,08:17:04,08:17:04,5423,7,,0,0,2280.29,0
6903100,08:18:03,08:18:03,5424,8,,0,0,2451.11,0
6903100,08:19:01,08:19:01,10746,9,,0,0,2609.27,0
6903100,08:20:26,08:20:26,2289,10,,0,0,2829.73,0
6903100,08:21:03,08:21:03,5390,11,,0,0,2955.53,0
6903100,08:21:43,08:21:43,5391,12,,0,0,3081.46,0
6903100,08:23:15,08:23:15,5392,13,,0,0,3298.52,0
6903100,08:24:21,08:24:21,5393,14,,0,0,3506.4,0
6903100,08:25:52,08:25:52,5394,15,,0,0,3790.57,0
6903100,08:26:36,08:26:36,5395,16,,0,0,3945.64,0
6903100,08:27:13,08:27:13,5396,17,,0,0,4050.78,0
6903100,08:28:08,08:28:08,5397,18,,0,0,4223.81,0
6903100,08:29:00,08:29:00,6542,19,,0,0,4405.18,1
6903100,08:30:03,08:30:03,2298,20,,0,0,4611.76,0
6903100,08:31:18,08:31:18,2299,21,,0,0,4802.85,0
6903100,08:32:06,08:32:06,2300,22,,0,0,4945.22,0
6903100,08:32:58,08:32:58,4425,23,,0,0,5118.14,0
6903100,08:33:36,08:33:36,4426,24,,0,0,5236.16,0
6903100,08:35:09,08:35:09,4427,25,,0,0,5495.02,0
6903100,08:36:01,08:36:01,4428,26,,0,0,5657.4,0
6903100,08:37:34,08:37:34,4429,27,,0,0,5916.91,0
6903100,08:39:15,08:39:15,1153,28,,0,0,6225.23,0
6903100,08:41:00,08:41:00,9869,29,,0,0,6526.41,1
6903100,08:42:30,08:42:30,1154,30,,0,0,6912.46,0
6903100,08:43:30,08:43:30,1155,31,,0,0,7178.05,0
6903100,08:44:07,08:44:07,1156,32,,0,0,7307.46,0
6903100,08:44:43,08:44:43,1157,33,,0,0,7456.63,0
6903100,08:45:49,08:45:49,1159,34,,0,0,7720.02,0
6903100,08:46:49,08:46:49,1160,35,,0,0,8007.95,0
6903100,08:49:29,08:49:29,3600,36,,0,0,8557.53,0
6903100,08:50:00,08:50:00,3601,37,,0,0,8679.97,1
6903100,08:51:00,08:51:00,5398,38,,0,0,8847.23,0
6903100,08:52:18,08:52:18,5399,39,,0,0,9028.01,0
6903100,08:53:31,08:53:31,5400,40,,0,0,9222.05,0
6903100,08:54:36,08:54:36,5401,41,,0,0,9423.06,0
6903100,08:56:41,08:56:41,5402,42,,0,0,9738.2,0
6903100,08:57:54,08:57:54,5404,43,,0,0,9925.77,0
6903100,08:58:50,08:58:50,5405,44,,0,0,10069.59,0
6903100,08:59:55,08:59:55,5406,45,,0,0,10252.43,0
6903100,09:00:51,09:00:51,5407,46,,0,0,10428.07,0
6903100,09:02:13,09:02:13,5409,47,,0,0,10666.84,0
6903100,09:03:39,09:03:39,5410,48,,0,0,10918.26,0
6903100,09:04:48,09:04:48,5411,49,,0,0,11079.68,0
6903100,09:06:36,09:06:36,4474,50,,0,0,11370.75,0
6903100,09:07:49,09:07:49,4475,51,,0,0,11553.98,0
6903100,09:08:58,09:08:58,3597,52,,0,0,11765.96,0
6903100,09:10:46,09:10:46,3598,53,,0,0,12107.67,0
6903100,09:13:00,09:13:00,10016,54,,1,0,12412.23,1
6903110,08:06:00,08:06:00,9946,1,,0,1,0,1
6903110,08:08:24,08:08:24,10173,2,,0,0,526.98,0
6903110,08:10:44,08:10:44,10023,3,,0,0,1030.44,0
6903110,08:12:00,08:12:00,10024,4,,0,0,1265.23,1
6903110,08:14:04,08:14:04,5421,5,,0,0,1706.09,0
6903110,08:14:59,08:14:59,5422,6,,0,0,1934.92,0
6903110,08:17:04,08:17:04,5423,7,,0,0,2280.29,0
6903110,08:18:03,08:18:03,5424,8,,0,0,2451.11,0
6903110,08:19:01,08:19:01,10746,9,,0,0,2609.27,0
6903110,08:20:26,08:20:26,2289,10,,0,0,2829.73,0
6903110,08:21:03,08:21:03,5390,11,,0,0,2955.53,0
6903110,08:21:43,08:21:43,5391,12,,0,0,3081.46,0
6903110,08:23:15,08:23:15,5392,13,,0,0,3298.52,0
6903110,08:24:21,08:24:21,5393,14,,0,0,3506.4,0
6903110,08:25:52,08:25:52,5394,15,,0,0,3790.57,0
6903110,08:26:36,08:26:36,5395,16,,0,0,3945.64,0
6903110,08:27:13,08:27:13,5396,17,,0,0,4050.78,0
6903110,08:28:08,08:28:08,5397,18,,0,0,4223.81,0
6903110,08:29:00,08:29:00,6542,19,,0,0,4405.18,1
6903110,08:30:03,08:30:03,2298,20,,0,0,4611.76,0
6903110,08:31:18,08:31:18,2299,21,,0,0,4802.85,0
6903110,08:32:06,08:32:06,2300,22,,0,0,4945.22,0
6903110,08:32:58,08:32:58,4425,23,,0,0,5118.14,0
6903110,08:33:36,08:33:36,4426,24,,0,0,5236.16,0
6903110,08:35:09,08:35:09,4427,25,,0,0,5495.02,0
6903110,08:36:01,08:36:01,4428,26,,0,0,5657.4,0
6903110,08:37:34,08:37:34,4429,27,,0,0,5916.91,0
6903110,08:39:15,08:39:15,1153,28,,0,0,6225.23,0
6903110,08:41:00,08:41:00,9869,29,,0,0,6526.41,1
6903110,08:42:30,08:42:30,1154,30,,0,0,6912.46,0
6903110,08:43:30,08:43:30,1155,31,,0,0,7178.05,0
6903110,08:44:07,08:44:07,1156,32,,0,0,7307.46,0
6903110,08:44:43,08:44:43,1157,33,,0,0,7456.63,0
6903110,08:45:49,08:45:49,1159,34,,0,0,7720.02,0
6903110,08:46:49,08:46:49,1160,35,,0,0,8007.95,0
6903110,08:49:29,08:49:29,3600,36,,0,0,8557.53,0
6903110,08:50:00,08:50:00,3601,37,,0,0,8679.97,1
6903110,08:51:00,08:51:00,5398,38,,0,0,8847.23,0
6903110,08:52:18,08:52:18,5399,39,,0,0,9028.01,0
6903110,08:53:31,08:53:31,5400,40,,0,0,9222.05,0
6903110,08:54:36,08:54:36,5401,41,,0,0,9423.06,0
6903110,08:56:41,08:56:41,5402,42,,0,0,9738.2,0
6903110,08:57:54,08:57:54,5404,43,,0,0,9925.77,0
6903110,08:58:50,08:58:50,5405,44,,0,0,10069.59,0
6903110,08:59:55,08:59:55,5406,45,,0,0,10252.43,0
6903110,09:00:51,09:00:51,5407,46,,0,0,10428.07,0
6903110,09:02:13,09:02:13,5409,47,,0,0,10666.84,0
6903110,09:03:39,09:03:39,5410,48,,0,0,10918.26,0
6903110,09:04:48,09:04:48,5411,49,,0,0,11079.68,0
6903110,09:06:36,09:06:36,4474,50,,0,0,11370.75,0
6903110,09:07:49,09:07:49,4475,51,,0,0,11553.98,0
6903110,09:08:58,09:08:58,3597,52,,0,0,11765.96,0
6903110,09:10:46,09:10:46,3598,53,,0,0,12107.67,0
6903110,09:13:00,09:13:00,10016,54,,1,0,12412.23,1
6903140,08:06:00,08:06:00,9946,1,,0,1,0,1
6903140,08:08:24,08:08:24,10173,2,,0,0,526.98,0
6903140,08:10:44,08:10:44,10023,3,,0,0,1030.44,0
6903140,08:12:00,08:12:00,10024,4,,0,0,1265.23,1
6903140,08:14:04,08:14:04,5421,5,,0,0,1706.09,0
6903140,08:14:59,08:14:59,5422,6,,0,0,1934.92,0
6903140,08:17:04,08:17:04,5423,7,,0,0,2280.29,0
6903140,08:18:03,08:18:03,5424,8,,0,0,2451.11,0
6903140,08:19:01,08:19:01,10746,9,,0,0,2609.27,0
6903140,08:20:26,08:20:26,2289,10,,0,0,2829.73,0
6903140,08:21:03,08:21:03,5390,11,,0,0,2955.53,0
6903140,08:21:43,08:21:43,5391,12,,0,0,3081.46,0
6903140,08:23:15,08:23:15,5392,13,,0,0,3298.52,0
6903140,08:24:21,08:24:21,5393,14,,0,0,3506.4,0
6903140,08:25:52,08:25:52,5394,15,,0,0,3790.57,0
6903140,08:26:36,08:26:36,5395,16,,0,0,3945.64,0
6903140,08:27:13,08:27:13,5396,17,,0,0,4050.78,0
6903140,08:28:08,08:28:08,5397,18,,0,0,4223.81,0
6903140,08:29:00,08:29:00,6542,19,,0,0,4405.18,1
6903140,08:30:03,08:30:03,2298,20,,0,0,4611.76,0
6903140,08:31:18,08:31:18,2299,21,,0,0,4802.85,0
6903140,08:32:06,08:32:06,2300,22,,0,0,4945.22,0
6903140,08:32:58,08:32:58,4425,23,,0,0,5118.14,0
6903140,08:33:36,08:33:36,4426,24,,0,0,5236.16,0
6903140,08:35:09,08:35:09,4427,25,,0,0,5495.02,0
6903140,08:36:01,08:36:01,4428,26,,0,0,5657.4,0
6903140,08:37:34,08:37:34,4429,27,,0,0,5916.91,0
6903140,08:39:15,08:39:15,1153,28,,0,0,6225.23,0
6903140,08:41:00,08:41:00,9869,29,,0,0,6526.41,1
6903140,08:42:30,08:42:30,1154,30,,0,0,6912.46,0
6903140,08:43:30,08:43:30,1155,31,,0,0,7178.05,0
6903140,08:44:07,08:44:07,1156,32,,0,0,7307.46,0
6903140,08:44:43,08:44:43,1157,33,,0,0,7456.63,0
6903140,08:45:49,08:45:49,1159,34,,0,0,7720.02,0
6903140,08:46:49,08:46:49,1160,35,,0,0,8007.95,0
6903140,08:49:29,08:49:29,3600,36,,0,0,8557.53,0
6903140,08:50:00,08:50:00,3601,37,,0,0,8679.97,1
6903140,08:51:00,08:51:00,5398,38,,0,0,8847.23,0
6903140,08:52:18,08:52:18,5399,39,,0,0,9028.01,0
6903140,08:53:31,08:53:31,5400,40,,0,0,9222.05,0
6903140,08:54:36,08:54:36,5401,41,,0,0,9423.06,0
6903140,08:56:41,08:56:41,5402,42,,0,0,9738.2,0
6903140,08:57:54,08:57:54,5404,43,,0,0,9925.77,0
6903140,08:58:50,08:58:50,5405,44,,0,0,10069.59,0
6903140,08:59:55,08:59:55,5406,45,,0,0,10252.43,0
6903140,09:00:51,09:00:51,5407,46,,0,0,10428.07,0
6903140,09:02:13,09:02:13,5409,47,,0,0,10666.84,0
6903140,09:03:39,09:03:39,5410,48,,0,0,10918.26,0
6903140,09:04:48,09:04:48,5411,49,,0,0,11079.68,0
6903140,09:06:36,09:06:36,4474,50,,0,0,11370.75,0
6903140,09:07:49,09:07:49,4475,51,,0,0,11553.98,0
6903140,09:08:58,09:08:58,3597,52,,0,0,11765.96,0
6903140,09:10:46,09:10:46,3598,53,,0,0,12107.67,0
6903140,09:13:00,09:13:00,10016,54,,1,0,12412.23,1
6903150,08:06:00,08:06:00,9946,1,,0,1,0,1
6903150,08:08:24,08:08:24,10173,2,,0,0,526.98,0
6903150,08:10:44,08:10:44,10023,3,,0,0,1030.44,0
6903150,08:12:00,08:12:00,10024,4,,0,0,1265.23,1
6903150,08:14:04,08:14:04,5421,5,,0,0,1706.09,0
6903150,08:14:59,08:14:59,5422,6,,0,0,1934.92,0
6903150,08:17:04,08:17:04,5423,7,,0,0,2280.29,0
6903150,08:18:03,08:18:03,5424,8,,0,0,2451.11,0
6903150,08:19:01,08:19:01,10746,9,,0,0,2609.27,0
6903150,08:20:26,08:20:26,2289,10,,0,0,2829.73,0
6903150,08:21:03,08:21:03,5390,11,,0,0,2955.53,0
6903150,08:21:43,08:21:43,5391,12,,0,0,3081.46,0
6903150,08:23:15,08:23:15,5392,13,,0,0,3298.52,0
6903150,08:24:21,08:24:21,5393,14,,0,0,3506.4,0
6903150,08:25:52,08:25:52,5394,15,,0,0,3790.57,0
6903150,08:26:36,08:26:36,5395,16,,0,0,3945.64,0
6903150,08:27:13,08:27:13,5396,17,,0,0,4050.78,0
6903150,08:28:08,08:28:08,5397,18,,0,0,4223.81,0
6903150,08:29:00,08:29:00,6542,19,,0,0,4405.18,1
6903150,08:30:03,08:30:03,2298,20,,0,0,4611.76,0
6903150,08:31:18,08:31:18,2299,21,,0,0,4802.85,0
6903150,08:32:06,08:32:06,2300,22,,0,0,4945.22,0
6903150,08:32:58,08:32:58,4425,23,,0,0,5118.14,0
6903150,08:33:36,08:33:36,4426,24,,0,0,5236.16,0
6903150,08:35:09,08:35:09,4427,25,,0,0,5495.02,0
6903150,08:36:01,08:36:01,4428,26,,0,0,5657.4,0
6903150,08:37:34,08:37:34,4429,27,,0,0,5916.91,0
6903150,08:39:15,08:39:15,1153,28,,0,0,6225.23,0
6903150,08:41:00,08:41:00,9869,29,,0,0,6526.41,1
6903150,08:42:30,08:42:30,1154,30,,0,0,6912.46,0
6903150,08:43:30,08:43:30,1155,31,,0,0,7178.05,0
6903150,08:44:07,08:44:07,1156,32,,0,0,7307.46,0
6903150,08:44:43,08:44:43,1157,33,,0,0,7456.63,0
6903150,08:45:49,08:45:49,1159,34,,0,0,7720.02,0
6903150,08:46:49,08:46:49,1160,35,,0,0,8007.95,0
6903150,08:49:29,08:49:29,3600,36,,0,0,8557.53,0
6903150,08:50:00,08:50:00,3601,37,,0,0,8679.97,1
6903150,08:51:00,08:51:00,5398,38,,0,0,8847.23,0
6903150,08:52:18,08:52:18,5399,39,,0,0,9028.01,0
6903150,08:53:31,08:53:31,5400,40,,0,0,9222.05,0
6903150,08:54:36,08:54:36,5401,41,,0,0,9423.06,0
6903150,08:56:41,08:56:41,5402,42,,0,0,9738.2,0
6903150,08:57:54,08:57:54,5404,43,,0,0,9925.77,0
6903150,08:58:50,08:58:50,5405,44,,0,0,10069.59,0
6903150,08:59:55,08:59:55,5406,45,,0,0,10252.43,0
6903150,09:00:51,09:00:51,5407,46,,0,0,10428.07,0
6903150,09:02:13,09:02:13,5409,47,,0,0,10666.84,0
6903150,09:03:39,09:03:39,5410,48,,0,0,10918.26,0
6903150,09:04:48,09:04:48,5411,49,,0,0,11079.68,0
6903150,09:06:36,09:06:36,4474,50,,0,0,11370.75,0
6903150,09:07:49,09:07:49,4475,51,,0,0,11553.98,0
6903150,09:08:58,09:08:58,3597,52,,0,0,11765.96,0
6903150,09:10:46,09:10:46,3598,53,,0,0,12107.67,0
6903150,09:13:00,09:13:00,10016,54,,1,0,12412.23,1
6904070,15:38:00,15:38:00,9953,1,,0,1,0,1
6904070,15:39:16,15:39:16,725,2,,0,0,951.71,0
6904070,15:40:04,15:40:04,102,3,,0,0,1566.83,0
6904070,15:40:53,15:40:53,103,4,,0,0,2122.22,0
6904070,15:41:32,15:41:32,104,5,,0,0,2599.44,0
6904070,15:43:00,15:43:00,9490,6,,0,0,3632.14,1
6904070,15:44:03,15:44:03,8418,7,,0,0,4099.69,0
6904070,15:45:06,15:45:06,795,8,,0,0,4540.78,0
6904070,15:45:54,15:45:54,10752,9,,0,0,4741.09,0
6904070,15:47:12,15:47:12,4313,10,,0,0,5167.85,0
6904070,15:49:37,15:49:37,10146,11,,0,0,6193.55,0
6904070,15:50:00,15:50:00,10738,12,,0,0,6374.66,1
6904070,15:50:44,15:50:44,10145,13,,0,0,6559.79,0
6904070,15:53:00,15:53:00,4314,14,,0,0,7015.41,1
6904070,15:54:05,15:54:05,4315,15,,0,0,7339.84,0
6904070,15:55:15,15:55:15,4316,16,,0,0,7669.31,0
6904070,15:55:48,15:55:48,4317,17,,0,0,7853.54,0
6904070,15:56:20,15:56:20,4318,18,,0,0,8068.84,0
6904070,15:56:55,15:56:55,4319,19,,0,0,8262.36,0
6904070,15:57:15,15:57:15,4320,20,,0,0,8353.67,0
6904070,15:57:56,15:57:56,579,21,,0,0,8562.49,0
6904070,15:58:46,15:58:46,4966,22,,0,0,8851.47,0
6904070,15:59:41,15:59:41,4967,23,,0,0,9116.12,0
6904070,16:00:53,16:00:53,4968,24,,0,0,9540.05,0
6904070,16:01:39,16:01:39,4969,25,,0,0,9801.97,0
6904070,16:02:03,16:02:03,4970,26,,0,0,9945.33,0
6904070,16:03:00,16:03:00,2578,27,,0,0,10194.85,1
6904070,16:05:18,16:05:18,2579,28,,0,0,10457.11,0
6904070,16:07:00,16:07:00,9928,29,,0,0,10609.28,1
6904070,16:07:52,16:07:52,9912,30,,0,0,10850.83,0
6904070,16:09:00,16:09:00,9822,31,,0,0,11145.27,1
6904070,16:10:35,16:10:35,3584,32,,0,0,11603.05,0
6904070,16:13:00,16:13:00,3585,33,,0,0,12127.27,1
6904070,16:13:46,16:13:46,10070,34,,0,0,12353.69,0
6904070,16:14:54,16:14:54,2584,35,,0,0,12703.34,0
6904070,16:15:54,16:15:54,2586,36,,0,0,12959.66,0
6904070,16:16:51,16:16:51,2587,37,,0,0,13230.22,0
6904070,16:17:49,16:17:49,2588,38,,0,0,13435.88,0
6904070,16:18:30,16:18:30,2589,39,,0,0,13605.11,0
6904070,16:19:19,16:19:19,2590,40,,0,0,13815.56,0
6904070,16:20:00,16:20:00,2591,41,,0,0,14029.12,1
6904070,16:20:51,16:20:51,2592,42,,0,0,14197.63,0
6904070,16:22:02,16:22:02,2593,43,,0,0,14420.14,0
6904070,16:24:18,16:24:18,10042,44,,0,0,14747.48,0
6904070,16:25:12,16:25:12,10234,45,,0,0,14908.81,0
6904070,16:26:35,16:26:35,2596,46,,0,0,15291.94,0
6904070,16:27:09,16:27:09,2597,47,,0,0,15415.74,0
6904070,16:27:54,16:27:54,9092,48,,0,0,15552.83,0
6904070,16:29:14,16:29:14,9455,49,,0,0,15863.42,0
6904070,16:30:00,16:30:00,10157,50,,1,0,16121.89,1
6904130,15:38:00,15:38:00,9953,1,,0,1,0,1
6904130,15:39:16,15:39:16,725,2,,0,0,951.71,0
6904130,15:40:04,15:40:04,102,3,,0,0,1566.83,0
6904130,15:40:53,15:40:53,103,4,,0,0,2122.22,0
6904130,15:41:32,15:41:32,104,5,,0,0,2599.44,0
6904130,15:43:00,15:43:00,9490,6,,0,0,3632.14,1
6904130,15:44:03,15:44:03,8418,7,,0,0,4099.69,0
6904130,15:45:06,15:45:06,795,8,,0,0,4540.78,0
6904130,15:45:54,15:45:54,10752,9,,0,0,4741.09,0
6904130,15:47:12,15:47:12,4313,10,,0,0,5167.85,0
6904130,15:49:37,15:49:37,10146,11,,0,0,6193.55,0
6904130,15:50:00,15:50:00,10738,12,,0,0,6374.66,1
6904130,15:50:44,15:50:44,10145,13,,0,0,6559.79,0
6904130,15:53:00,15:53:00,4314,14,,0,0,7015.41,1
6904130,15:54:05,15:54:05,4315,15,,0,0,7339.84,0
6904130,15:55:15,15:55:15,4316,16,,0,0,7669.31,0
6904130,15:55:48,15:55:48,4317,17,,0,0,7853.54,0
6904130,15:56:20,15:56:20,4318,18,,0,0,8068.84,0
6904130,15:56:55,15:56:55,4319,19,,0,0,8262.36,0
6904130,15:57:15,15:57:15,4320,20,,0,0,8353.67,0
6904130,15:57:56,15:57:56,579,21,,0,0,8562.49,0
6904130,15:58:46,15:58:46,4966,22,,0,0,8851.47,0
6904130,15:59:41,15:59:41,4967,23,,0,0,9116.12,0
6904130,16:00:53,16:00:53,4968,24,,0,0,9540.05,0
6904130,16:01:39,16:01:39,4969,25,,0,0,9801.97,0
6904130,16:02:03,16:02:03,4970,26,,0,0,9945.33,0
6904130,16:03:00,16:03:00,2578,27,,0,0,10194.85,1
6904130,16:05:18,16:05:18,2579,28,,0,0,10457.11,0
6904130,16:07:00,16:07:00,9928,29,,0,0,10609.28,1
6904130,16:07:52,16:07:52,9912,30,,0,0,10850.83,0
6904130,16:09:00,16:09:00,9822,31,,0,0,11145.27,1
6904130,16:10:35,16:10:35,3584,32,,0,0,11603.05,0
6904130,16:13:00,16:13:00,3585,33,,0,0,12127.27,1
6904130,16:13:46,16:13:46,10070,34,,0,0,12353.69,0
6904130,16:14:54,16:14:54,2584,35,,0,0,12703.34,0
6904130,16:15:54,16:15:54,2586,36,,0,0,12959.66,0
6904130,16:16:51,16:16:51,2587,37,,0,0,13230.22,0
6904130,16:17:49,16:17:49,2588,38,,0,0,13435.88,0
6904130,16:18:30,16:18:30,2589,39,,0,0,13605.11,0
6904130,16:19:19,16:19:19,2590,40,,0,0,13815.56,0
6904130,16:20:00,16:20:00,2591,41,,0,0,14029.12,1
6904130,16:20:51,16:20:51,2592,42,,0,0,14197.63,0
6904130,16:22:02,16:22:02,2593,43,,0,0,14420.14,0
6904130,16:24:18,16:24:18,10042,44,,0,0,14747.48,0
6904130,16:25:12,16:25:12,10234,45,,0,0,14908.81,0
6904130,16:26:35,16:26:35,2596,46,,0,0,15291.94,0
6904130,16:27:09,16:27:09,2597,47,,0,0,15415.74,0
6904130,16:27:54,16:27:54,9092,48,,0,0,15552.83,0
6904130,16:29:14,16:29:14,9455,49,,0,0,15863.42,0
6904130,16:30:00,16:30:00,10157,50,,1,0,16121.89,1
6905020,06:34:00,06:34:00,10017,1,,0,1,0,1
6905020,06:36:19,06:36:19,4339,2,,0,0,816.65,0
6905020,06:36:58,06:36:58,4340,3,,0,0,1014.11,0
6905020,06:37:45,06:37:45,4341,4,,0,0,1269.75,0
6905020,06:40:00,06:40:00,9569,5,,0,0,1987.27,1
6905020,06:41:41,06:41:41,3647,6,,0,0,2612.75,0
6905020,06:42:11,06:42:11,3648,7,,0,0,2787.82,0
6905020,06:43:38,06:43:38,5962,8,,0,0,3284.32,0
6905020,06:45:04,06:45:04,5400,9,,0,0,3697.56,0
6905020,06:45:48,06:45:48,9880,10,,0,0,3942.13,0
6905020,06:46:33,06:46:33,9845,11,,0,0,4151.45,0
6905020,06:47:27,06:47:27,10383,12,,0,0,4469.11,0
6905020,06:48:00,06:48:00,9844,13,,0,0,4657.94,1
6905020,06:48:36,06:48:36,9842,14,,0,0,4843.87,0
6905020,06:49:23,06:49:23,9878,15,,0,0,4998.86,0
6905020,06:50:27,06:50:27,4376,16,,0,0,5403.37,0
6905020,06:50:57,06:50:57,8064,17,,0,0,5582.43,0
6905020,06:52:00,06:52:00,427,18,,0,0,5839.26,0
6905020,06:53:00,06:53:00,428,19,,0,0,6123.47,1
6905020,06:56:50,06:56:50,9447,20,,0,0,6885.65,0
6905020,06:58:22,06:58:22,9448,21,,0,0,7028.44,0
6905020,07:00:24,07:00:24,7396,22,,0,0,7363.21,0
6905020,07:01:00,07:01:00,4381,23,,0,0,7484,0
6905020,07:01:45,07:01:45,4382,24,,0,0,7693.93,0
6905020,07:02:12,07:02:12,4383,25,,0,0,7824.5,0
6905020,07:03:00,07:03:00,4384,26,,0,0,7931.57,1
6905020,07:03:36,07:03:36,8589,27,,0,0,8027.69,0
6905020,07:04:40,07:04:40,4386,28,,0,0,8291.7,0
6905020,07:06:11,07:06:11,4387,29,,0,0,8502.02,0
6905020,07:06:58,07:06:58,4388,30,,0,0,8645.72,0
6905020,07:07:44,07:07:44,4389,31,,0,0,8800.61,0
6905020,07:08:42,07:08:42,4390,32,,0,0,8992.97,0
6905020,07:09:47,07:09:47,4391,33,,0,0,9236.27,0
6905020,07:10:41,07:10:41,9450,34,,0,0,9412.32,0
6905020,07:14:00,07:14:00,9449,35,,0,0,10089.91,1
6905020,07:21:09,07:21:09,2659,36,,0,0,10727.36,0
6905020,07:24:00,07:24:00,9868,37,,1,0,10991.4,1
6905030,06:34:00,06:34:00,10017,1,,0,1,0,1
6905030,06:36:19,06:36:19,4339,2,,0,0,816.65,0
6905030,06:36:58,06:36:58,4340,3,,0,0,1014.11,0
6905030,06:37:45,06:37:45,4341,4,,0,0,1269.75,0
6905030,06:40:00,06:40:00,9569,5,,0,0,1987.27,1
6905030,06:41:41,06:41:41,3647,6,,0,0,2612.75,0
6905030,06:42:11,06:42:11,3648,7,,0,0,2787.82,0
6905030,06:43:38,06:43:38,5962,8,,0,0,3284.32,0
6905030,06:45:04,06:45:04,5400,9,,0,0,3697.56,0
6905030,06:45:48,06:45:48,9880,10,,0,0,3942.13,0
6905030,06:46:33,06:46:33,9845,11,,0,0,4151.45,0
6905030,06:47:27,06:47:27,10383,12,,0,0,4469.11,0
6905030,06:48:00,06:48:00,9844,13,,0,0,4657.94,1
6905030,06:48:36,06:48:36,9842,14,,0,0,4843.87,0
6905030,06:49:23,06:49:23,9878,15,,0,0,4998.86,0
6905030,06:50:27,06:50:27,4376,16,,0,0,5403.37,0
6905030,06:50:57,06:50:57,8064,17,,0,0,5582.43,0
6905030,06:52:00,06:52:00,427,18,,0,0,5839.26,0
6905030,06:53:00,06:53:00,428,19,,0,0,6123.47,1
6905030,06:56:50,06:56:50,9447,20,,0,0,6885.65,0
6905030,06:58:22,06:58:22,9448,21,,0,0,7028.44,0
6905030,07:00:24,07:00:24,7396,22,,0,0,7363.21,0
6905030,07:01:00,07:01:00,4381,23,,0,0,7484,0
6905030,07:01:45,07:01:45,4382,24,,0,0,7693.93,0
6905030,07:02:12,07:02:12,4383,25,,0,0,7824.5,0
6905030,07:03:00,07:03:00,4384,26,,0,0,7931.57,1
6905030,07:03:36,07:03:36,8589,27,,0,0,8027.69,0
6905030,07:04:40,07:04:40,4386,28,,0,0,8291.7,0
6905030,07:06:11,07:06:11,4387,29,,0,0,8502.02,0
6905030,07:06:58,07:06:58,4388,30,,0,0,8645.72,0
6905030,07:07:44,07:07:44,4389,31,,0,0,8800.61,0
6905030,07:08:42,07:08:42,4390,32,,0,0,8992.97,0
6905030,07:09:47,07:09:47,4391,33,,0,0,9236.27,0
6905030,07:10:41,07:10:41,9450,34,,0,0,9412.32,0
6905030,07:14:00,07:14:00,9449,35,,0,0,10089.91,1
6905030,07:21:09,07:21:09,2659,36,,0,0,10727.36,0
6905030,07:24:00,07:24:00,9868,37,,1,0,10991.4,1
6905040,06:34:00,06:34:00,10017,1,,0,1,0,1
6905040,06:36:19,06:36:19,4339,2,,0,0,816.65,0
6905040,06:36:58,06:36:58,4340,3,,0,0,1014.11,0
6905040,06:37:45,06:37:45,4341,4,,0,0,1269.75,0
6905040,06:40:00,06:40:00,9569,5,,0,0,1987.27,1
6905040,06:41:41,06:41:41,3647,6,,0,0,2612.75,0
6905040,06:42:11,06:42:11,3648,7,,0,0,2787.82,0
6905040,06:43:38,06:43:38,5962,8,,0,0,3284.32,0
6905040,06:45:04,06:45:04,5400,9,,0,0,3697.56,0
6905040,06:45:48,06:45:48,9880,10,,0,0,3942.13,0
6905040,06:46:33,06:46:33,9845,11,,0,0,4151.45,0
6905040,06:47:27,06:47:27,10383,12,,0,0,4469.11,0
6905040,06:48:00,06:48:00,9844,13,,0,0,4657.94,1
6905040,06:48:36,06:48:36,9842,14,,0,0,4843.87,0
6905040,06:49:23,06:49:23,9878,15,,0,0,4998.86,0
6905040,06:50:27,06:50:27,4376,16,,0,0,5403.37,0
6905040,06:50:57,06:50:57,8064,17,,0,0,5582.43,0
6905040,06:52:00,06:52:00,427,18,,0,0,5839.26,0
6905040,06:53:00,06:53:00,428,19,,0,0,6123.47,1
6905040,06:56:50,06:56:50,9447,20,,0,0,6885.65,0
6905040,06:58:22,06:58:22,9448,21,,0,0,7028.44,0
6905040,07:00:24,07:00:24,7396,22,,0,0,7363.21,0
6905040,07:01:00,07:01:00,4381,23,,0,0,7484,0
6905040,07:01:45,07:01:45,4382,24,,0,0,7693.93,0
6905040,07:02:12,07:02:12,4383,25,,0,0,7824.5,0
6905040,07:03:00,07:03:00,4384,26,,0,0,7931.57,1
6905040,07:03:36,07:03:36,8589,27,,0,0,8027.69,0
6905040,07:04:40,07:04:40,4386,28,,0,0,8291.7,0
6905040,07:06:11,07:06:11,4387,29,,0,0,8502.02,0
6905040,07:06:58,07:06:58,4388,30,,0,0,8645.72,0
6905040,07:07:44,07:07:44,4389,31,,0,0,8800.61,0
6905040,07:08:42,07:08:42,4390,32,,0,0,8992.97,0
6905040,07:09:47,07:09:47,4391,33,,0,0,9236.27,0
6905040,07:10:41,07:10:41,9450,34,,0,0,9412.32,0
6905040,07:14:00,07:14:00,9449,35,,0,0,10089.91,1
6905040,07:21:09,07:21:09,2659,36,,0,0,10727.36,0
6905040,07:24:00,07:24:00,9868,37,,1,0,10991.4,1
6905050,06:34:00,06:34:00,10017,1,,0,1,0,1
6905050,06:36:19,06:36:19,4339,2,,0,0,816.65,0
6905050,06:36:58,06:36:58,4340,3,,0,0,1014.11,0
6905050,06:37:45,06:37:45,4341,4,,0,0,1269.75,0
6905050,06:40:00,06:40:00,9569,5,,0,0,1987.27,1
6905050,06:41:41,06:41:41,3647,6,,0,0,2612.75,0
6905050,06:42:11,06:42:11,3648,7,,0,0,2787.82,0
6905050,06:43:38,06:43:38,5962,8,,0,0,3284.32,0
6905050,06:45:04,06:45:04,5400,9,,0,0,3697.56,0
6905050,06:45:48,06:45:48,9880,10,,0,0,3942.13,0
6905050,06:46:33,06:46:33,9845,11,,0,0,4151.45,0
6905050,06:47:27,06:47:27,10383,12,,0,0,4469.11,0
6905050,06:48:00,06:48:00,9844,13,,0,0,4657.94,1
6905050,06:48:36,06:48:36,9842,14,,0,0,4843.87,0
6905050,06:49:23,06:49:23,9878,15,,0,0,4998.86,0
6905050,06:50:27,06:50:27,4376,16,,0,0,5403.37,0
6905050,06:50:57,06:50:57,8064,17,,0,0,5582.43,0
6905050,06:52:00,06:52:00,427,18,,0,0,5839.26,0
6905050,06:53:00,06:53:00,428,19,,0,0,6123.47,1
6905050,06:56:50,06:56:50,9447,20,,0,0,6885.65,0
6905050,06:58:22,06:58:22,9448,21,,0,0,7028.44,0
6905050,07:00:24,07:00:24,7396,22,,0,0,7363.21,0
6905050,07:01:00,07:01:00,4381,23,,0,0,7484,0
6905050,07:01:45,07:01:45,4382,24,,0,0,7693.93,0
6905050,07:02:12,07:02:12,4383,25,,0,0,7824.5,0
6905050,07:03:00,07:03:00,4384,26,,0,0,7931.57,1
6905050,07:03:36,07:03:36,8589,27,,0,0,8027.69,0
6905050,07:04:40,07:04:40,4386,28,,0,0,8291.7,0
6905050,07:06:11,07:06:11,4387,29,,0,0,8502.02,0
6905050,07:06:58,07:06:58,4388,30,,0,0,8645.72,0
6905050,07:07:44,07:07:44,4389,31,,0,0,8800.61,0
6905050,07:08:42,07:08:42,4390,32,,0,0,8992.97,0
6905050,07:09:47,07:09:47,4391,33,,0,0,9236.27,0
6905050,07:10:41,07:10:41,9450,34,,0,0,9412.32,0
6905050,07:14:00,07:14:00,9449,35,,0,0,10089.91,1
6905050,07:21:09,07:21:09,2659,36,,0,0,10727.36,0
6905050,07:24:00,07:24:00,9868,37,,1,0,10991.4,1
6905060,06:34:00,06:34:00,10017,1,,0,1,0,1
6905060,06:36:19,06:36:19,4339,2,,0,0,816.65,0
6905060,06:36:58,06:36:58,4340,3,,0,0,1014.11,0
6905060,06:37:45,06:37:45,4341,4,,0,0,1269.75,0
6905060,06:40:00,06:40:00,9569,5,,0,0,1987.27,1
6905060,06:41:41,06:41:41,3647,6,,0,0,2612.75,0
6905060,06:42:11,06:42:11,3648,7,,0,0,2787.82,0
6905060,06:43:38,06:43:38,5962,8,,0,0,3284.32,0
6905060,06:45:04,06:45:04,5400,9,,0,0,3697.56,0
6905060,06:45:48,06:45:48,9880,10,,0,0,3942.13,0
6905060,06:46:33,06:46:33,9845,11,,0,0,4151.45,0
6905060,06:47:27,06:47:27,10383,12,,0,0,4469.11,0
6905060,06:48:00,06:48:00,9844,13,,0,0,4657.94,1
6905060,06:48:36,06:48:36,9842,14,,0,0,4843.87,0
6905060,06:49:23,06:49:23,9878,15,,0,0,4998.86,0
6905060,06:50:27,06:50:27,4376,16,,0,0,5403.37,0
6905060,06:50:57,06:50:57,8064,17,,0,0,5582.43,0
6905060,06:52:00,06:52:00,427,18,,0,0,5839.26,0
6905060,06:53:00,06:53:00,428,19,,0,0,6123.47,1
6905060,06:56:50,06:56:50,9447,20,,0,0,6885.65,0
6905060,06:58:22,06:58:22,9448,21,,0,0,7028.44,0
6905060,07:00:24,07:00:24,7396,22,,0,0,7363.21,0
6905060,07:01:00,07:01:00,4381,23,,0,0,7484,0
6905060,07:01:45,07:01:45,4382,24,,0,0,7693.93,0
6905060,07:02:12,07:02:12,4383,25,,0,0,7824.5,0
6905060,07:03:00,07:03:00,4384,26,,0,0,7931.57,1
6905060,07:03:36,07:03:36,8589,27,,0,0,8027.69,0
6905060,07:04:40,07:04:40,4386,28,,0,0,8291.7,0
6905060,07:06:11,07:06:11,4387,29,,0,0,8502.02,0
6905060,07:06:58,07:06:58,4388,30,,0,0,8645.72,0
6905060,07:07:44,07:07:44,4389,31,,0,0,8800.61,0
6905060,07:08:42,07:08:42,4390,32,,0,0,8992.97,0
6905060,07:09:47,07:09:47,4391,33,,0,0,9236.27,0
6905060,07:10:41,07:10:41,9450,34,,0,0,9412.32,0
6905060,07:14:00,07:14:00,9449,35,,0,0,10089.91,1
6905060,07:21:09,07:21:09,2659,36,,0,0,10727.36,0
6905060,07:24:00,07:24:00,9868,37,,1,0,10991.4,1
6905100,06:34:00,06:34:00,10017,1,,0,1,0,1
6905100,06:36:19,06:36:19,4339,2,,0,0,816.65,0
6905100,06:36:58,06:36:58,4340,3,,0,0,1014.11,0
6905100,06:37:45,06:37:45,4341,4,,0,0,1269.75,0
6905100,06:40:00,06:40:00,9569,5,,0,0,1987.27,1
6905100,06:41:41,06:41:41,3647,6,,0,0,2612.75,0
6905100,06:42:11,06:42:11,3648,7,,0,0,2787.82,0
6905100,06:43:38,06:43:38,5962,8,,0,0,3284.32,0
6905100,06:45:04,06:45:04,5400,9,,0,0,3697.56,0
6905100,06:45:48,06:45:48,9880,10,,0,0,3942.13,0
6905100,06:46:33,06:46:33,9845,11,,0,0,4151.45,0
6905100,06:47:27,06:47:27,10383,12,,0,0,4469.11,0
6905100,06:48:00,06:48:00,9844,13,,0,0,4657.94,1
6905100,06:48:36,06:48:36,9842,14,,0,0,4843.87,0
6905100,06:49:23,06:49:23,9878,15,,0,0,4998.86,0
6905100,06:50:27,06:50:27,4376,16,,0,0,5403.37,0
6905100,06:50:57,06:50:57,8064,17,,0,0,5582.43,0
6905100,06:52:00,06:52:00,427,18,,0,0,5839.26,0
6905100,06:53:00,06:53:00,428,19,,0,0,6123.47,1
6905100,06:56:50,06:56:50,9447,20,,0,0,6885.65,0
6905100,06:58:22,06:58:22,9448,21,,0,0,7028.44,0
6905100,07:00:24,07:00:24,7396,22,,0,0,7363.21,0
6905100,07:01:00,07:01:00,4381,23,,0,0,7484,0
6905100,07:01:45,07:01:45,4382,24,,0,0,7693.93,0
6905100,07:02:12,07:02:12,4383,25,,0,0,7824.5,0
6905100,07:03:00,07:03:00,4384,26,,0,0,7931.57,1
6905100,07:03:36,07:03:36,8589,27,,0,0,8027.69,0
6905100,07:04:40,07:04:40,4386,28,,0,0,8291.7,0
6905100,07:06:11,07:06:11,4387,29,,0,0,8502.02,0
6905100,07:06:58,07:06:58,4388,30,,0,0,8645.72,0
6905100,07:07:44,07:07:44,4389,31,,0,0,8800.61,0
6905100,07:08:42,07:08:42,4390,32,,0,0,8992.97,0
6905100,07:09:47,07:09:47,4391,33,,0,0,9236.27,0
6905100,07:10:41,07:10:41,9450,34,,0,0,9412.32,0
6905100,07:14:00,07:14:00,9449,35,,0,0,10089.91,1
6905100,07:21:09,07:21:09,2659,36,,0,0,10727.36,0
6905100,07:24:00,07:24:00,9868,37,,1,0,10991.4,1
6905110,06:34:00,06:34:00,10017,1,,0,1,0,1
6905110,06:36:19,06:36:19,4339,2,,0,0,816.65,0
6905110,06:36:58,06:36:58,4340,3,,0,0,1014.11,0
6905110,06:37:45,06:37:45,4341,4,,0,0,1269.75,0
6905110,06:40:00,06:40:00,9569,5,,0,0,1987.27,1
6905110,06:41:41,06:41:41,3647,6,,0,0,2612.75,0
6905110,06:42:11,06:42:11,3648,7,,0,0,2787.82,0
6905110,06:43:38,06:43:38,5962,8,,0,0,3284.32,0
6905110,06:45:04,06:45:04,5400,9,,0,0,3697.56,0
6905110,06:45:48,06:45:48,9880,10,,0,0,3942.13,0
6905110,06:46:33,06:46:33,9845,11,,0,0,4151.45,0
6905110,06:47:27,06:47:27,10383,12,,0,0,4469.11,0
6905110,06:48:00,06:48:00,9844,13,,0,0,4657.94,1
6905110,06:48:36,06:48:36,9842,14,,0,0,4843.87,0
6905110,06:49:23,06:49:23,9878,15,,0,0,4998.86,0
6905110,06:50:27,06:50:27,4376,16,,0,0,5403.37,0
6905110,06:50:57,06:50:57,8064,17,,0,0,5582.43,0
6905110,06:52:00,06:52:00,427,18,,0,0,5839.26,0
6905110,06:53:00,06:53:00,428,19,,0,0,6123.47,1
6905110,06:56:50,06:56:50,9447,20,,0,0,6885.65,0
6905110,06:58:22,06:58:22,9448,21,,0,0,7028.44,0
6905110,07:00:24,07:00:24,7396,22,,0,0,7363.21,0
6905110,07:01:00,07:01:00,4381,23,,0,0,7484,0
6905110,07:01:45,07:01:45,4382,24,,0,0,7693.93,0
6905110,07:02:12,07:02:12,4383,25,,0,0,7824.5,0
6905110,07:03:00,07:03:00,4384,26,,0,0,7931.57,1
6905110,07:03:36,07:03:36,8589,27,,0,0,8027.69,0
6905110,07:04:40,07:04:40,4386,28,,0,0,8291.7,0
6905110,07:06:11,07:06:11,4387,29,,0,0,8502.02,0
6905110,07:06:58,07:06:58,4388,30,,0,0,8645.72,0
6905110,07:07:44,07:07:44,4389,31,,0,0,8800.61,0
6905110,07:08:42,07:08:42,4390,32,,0,0,8992.97,0
6905110,07:09:47,07:09:47,4391,33,,0,0,9236.27,0
6905110,07:10:41,07:10:41,9450,34,,0,0,9412.32,0
6905110,07:14:00,07:14:00,9449,35,,0,0,10089.91,1
6905110,07:21:09,07:21:09,2659,36,,0,0,10727.36,0
6905110,07:24:00,07:24:00,9868,37,,1,0,10991.4,1
6905140,06:34:00,06:34:00,10017,1,,0,1,0,1
6905140,06:36:19,06:36:19,4339,2,,0,0,816.65,0
6905140,06:36:58,06:36:58,4340,3,,0,0,1014.11,0
6905140,06:37:45,06:37:45,4341,4,,0,0,1269.75,0
6905140,06:40:00,06:40:00,9569,5,,0,0,1987.27,1
6905140,06:41:41,06:41:41,3647,6,,0,0,2612.75,0
6905140,06:42:11,06:42:11,3648,7,,0,0,2787.82,0
6905140,06:43:38,06:43:38,5962,8,,0,0,3284.32,0
6905140,06:45:04,06:45:04,5400,9,,0,0,3697.56,0
6905140,06:45:48,06:45:48,9880,10,,0,0,3942.13,0
6905140,06:46:33,06:46:33,9845,11,,0,0,4151.45,0
6905140,06:47:27,06:47:27,10383,12,,0,0,4469.11,0
6905140,06:48:00,06:48:00,9844,13,,0,0,4657.94,1
6905140,06:48:36,06:48:36,9842,14,,0,0,4843.87,0
6905140,06:49:23,06:49:23,9878,15,,0,0,4998.86,0
6905140,06:50:27,06:50:27,4376,16,,0,0,5403.37,0
6905140,06:50:57,06:50:57,8064,17,,0,0,5582.43,0
6905140,06:52:00,06:52:00,427,18,,0,0,5839.26,0
6905140,06:53:00,06:53:00,428,19,,0,0,6123.47,1
6905140,06:56:50,06:56:50,9447,20,,0,0,6885.65,0
6905140,06:58:22,06:58:22,9448,21,,0,0,7028.44,0
6905140,07:00:24,07:00:24,7396,22,,0,0,7363.21,0
6905140,07:01:00,07:01:00,4381,23,,0,0,7484,0
6905140,07:01:45,07:01:45,4382,24,,0,0,7693.93,0
6905140,07:02:12,07:02:12,4383,25,,0,0,7824.5,0
6905140,07:03:00,07:03:00,4384,26,,0,0,7931.57,1
6905140,07:03:36,07:03:36,8589,27,,0,0,8027.69,0
6905140,07:04:40,07:04:40,4386,28,,0,0,8291.7,0
6905140,07:06:11,07:06:11,4387,29,,0,0,8502.02,0
6905140,07:06:58,07:06:58,4388,30,,0,0,8645.72,0
6905140,07:07:44,07:07:44,4389,31,,0,0,8800.61,0
6905140,07:08:42,07:08:42,4390,32,,0,0,8992.97,0
6905140,07:09:47,07:09:47,4391,33,,0,0,9236.27,0
6905140,07:10:41,07:10:41,9450,34,,0,0,9412.32,0
6905140,07:14:00,07:14:00,9449,35,,0,0,10089.91,1
6905140,07:21:09,07:21:09,2659,36,,0,0,10727.36,0
6905140,07:24:00,07:24:00,9868,37,,1,0,10991.4,1
6905150,06:34:00,06:34:00,10017,1,,0,1,0,1
6905150,06:36:19,06:36:19,4339,2,,0,0,816.65,0
6905150,06:36:58,06:36:58,4340,3,,0,0,1014.11,0
6905150,06:37:45,06:37:45,4341,4,,0,0,1269.75,0
6905150,06:40:00,06:40:00,9569,5,,0,0,1987.27,1
6905150,06:41:41,06:41:41,3647,6,,0,0,2612.75,0
6905150,06:42:11,06:42:11,3648,7,,0,0,2787.82,0
6905150,06:43:38,06:43:38,5962,8,,0,0,3284.32,0
6905150,06:45:04,06:45:04,5400,9,,0,0,3697.56,0
6905150,06:45:48,06:45:48,9880,10,,0,0,3942.13,0
6905150,06:46:33,06:46:33,9845,11,,0,0,4151.45,0
6905150,06:47:27,06:47:27,10383,12,,0,0,4469.11,0
6905150,06:48:00,06:48:00,9844,13,,0,0,4657.94,1
6905150,06:48:36,06:48:36,9842,14,,0,0,4843.87,0
6905150,06:49:23,06:49:23,9878,15,,0,0,4998.86,0
6905150,06:50:27,06:50:27,4376,16,,0,0,5403.37,0
6905150,06:50:57,06:50:57,8064,17,,0,0,5582.43,0
6905150,06:52:00,06:52:00,427,18,,0,0,5839.26,0
6905150,06:53:00,06:53:00,428,19,,0,0,6123.47,1
6905150,06:56:50,06:56:50,9447,20,,0,0,6885.65,0
6905150,06:58:22,06:58:22,9448,21,,0,0,7028.44,0
6905150,07:00:24,07:00:24,7396,22,,0,0,7363.21,0
6905150,07:01:00,07:01:00,4381,23,,0,0,7484,0
6905150,07:01:45,07:01:45,4382,24,,0,0,7693.93,0
6905150,07:02:12,07:02:12,4383,25,,0,0,7824.5,0
6905150,07:03:00,07:03:00,4384,26,,0,0,7931.57,1
6905150,07:03:36,07:03:36,8589,27,,0,0,8027.69,0
6905150,07:04:40,07:04:40,4386,28,,0,0,8291.7,0
6905150,07:06:11,07:06:11,4387,29,,0,0,8502.02,0
6905150,07:06:58,07:06:58,4388,30,,0,0,8645.72,0
6905150,07:07:44,07:07:44,4389,31,,0,0,8800.61,0
6905150,07:08:42,07:08:42,4390,32,,0,0,8992.97,0
6905150,07:09:47,07:09:47,4391,33,,0,0,9236.27,0
6905150,07:10:41,07:10:41,9450,34,,0,0,9412.32,0
6905150,07:14:00,07:14:00,9449,35,,0,0,10089.91,1
6905150,07:21:09,07:21:09,2659,36,,0,0,10727.36,0
6905150,07:24:00,07:24:00,9868,37,,1,0,10991.4,1
6906120,19:06:00,19:06:00,9641,1,,0,1,0,1
6906120,19:09:24,19:09:24,1046,2,,0,0,666.01,0
6906120,19:11:00,19:11:00,7742,3,,0,0,1025.44,1
6906120,19:13:09,19:13:09,1048,4,,0,0,1601.94,0
6906120,19:14:32,19:14:32,1049,5,,0,0,1962.4,0
6906120,19:15:18,19:15:18,1050,6,,0,0,2141.18,0
6906120,19:16:07,19:16:07,1051,7,,0,0,2395.57,0
6906120,19:16:56,19:16:56,1052,8,,0,0,2596.19,0
6906120,19:17:40,19:17:40,1053,9,,0,0,2802.47,0
6906120,19:18:56,19:18:56,1054,10,,0,0,3126.16,0
6906120,19:19:46,19:19:46,7743,11,,0,0,3334.44,0
6906120,19:21:00,19:21:00,1056,12,,0,0,3624.84,1
6906120,19:21:40,19:21:40,1057,13,,0,0,3948.56,0
6906120,19:22:25,19:22:25,1058,14,,0,0,4270.3,0
6906120,19:23:00,19:23:00,1059,15,,0,0,4588.56,0
6906120,19:23:40,19:23:40,1060,16,,0,0,4908.65,0
6906120,19:24:22,19:24:22,1061,17,,0,0,5262.37,0
6906120,19:24:51,19:24:51,1062,18,,0,0,5484.64,0
6906120,19:25:50,19:25:50,1063,19,,0,0,5981.25,0
6906120,19:26:38,19:26:38,1064,20,,0,0,6350.33,0
6906120,19:28:17,19:28:17,1065,21,,0,0,7151.47,0
6906120,19:28:50,19:28:50,790,22,,0,0,7423.5,0
6906120,19:29:25,19:29:25,10749,23,,0,0,7752.37,0
6906120,19:30:37,19:30:37,792,24,,0,0,8276.78,0
6906120,19:31:19,19:31:19,793,25,,0,0,8722.25,0
6906120,19:32:00,19:32:00,94,26,,0,0,9092.47,1
6906120,19:34:58,19:34:58,95,27,,0,0,10169.14,0
6906120,19:36:12,19:36:12,96,28,,0,0,10632.87,0
6906120,19:37:31,19:37:31,97,29,,0,0,11163.05,0
6906120,19:39:20,19:39:20,98,30,,0,0,11762.51,0
6906120,19:41:00,19:41:00,9952,31,,1,0,12438.38,1
6907120,16:26:00,16:26:00,10149,1,,0,1,0,1
6907120,16:38:09,16:38:09,591,2,,0,0,7161.71,0
6907120,16:42:00,16:42:00,9477,3,,0,0,9588.27,1
6907120,16:44:02,16:44:02,1557,4,,0,0,10341.98,0
6907120,16:44:58,16:44:58,1558,5,,0,0,10653.91,0
6907120,16:45:50,16:45:50,1559,6,,0,0,10920.97,0
6907120,16:46:19,16:46:19,1560,7,,0,0,11082.8,0
6907120,16:46:49,16:46:49,1561,8,,0,0,11281.9,0
6907120,16:47:41,16:47:41,4150,9,,0,0,11513.53,0
6907120,16:48:27,16:48:27,4151,10,,0,0,11730.51,0
6907120,16:48:53,16:48:53,4152,11,,0,0,11924.91,0
6907120,16:49:08,16:49:08,4153,12,,0,0,12040.93,0
6907120,16:49:43,16:49:43,4154,13,,0,0,12273.3,0
6907120,16:50:04,16:50:04,4155,14,,0,0,12401.3,0
6907120,16:51:11,16:51:11,4156,15,,0,0,12712.2,0
6907120,16:51:44,16:51:44,4157,16,,0,0,12856.29,0
6907120,16:52:29,16:52:29,4158,17,,0,0,13116.06,0
6907120,16:52:49,16:52:49,1529,18,,0,0,13239.53,0
6907120,16:53:22,16:53:22,1530,19,,0,0,13443.91,0
6907120,16:53:52,16:53:52,10504,20,,0,0,13644.17,0
6907120,16:54:24,16:54:24,1761,21,,0,0,13818.61,0
6907120,16:54:53,16:54:53,1762,22,,0,0,13978.28,0
6907120,16:55:40,16:55:40,1763,23,,0,0,14178.34,0
6907120,16:56:35,16:56:35,4617,24,,0,0,14459.49,0
6907120,16:57:37,16:57:37,3242,25,,0,0,14902.22,0
6907120,16:58:10,16:58:10,3243,26,,0,0,15122.36,0
6907120,16:59:21,16:59:21,9823,27,,0,0,15677.22,0
6907120,17:00:11,17:00:11,9806,28,,0,0,16023.85,0
6907120,17:00:53,17:00:53,9805,29,,0,0,16321.74,0
6907120,17:01:36,17:01:36,9804,30,,0,0,16567.78,0
6907120,17:02:24,17:02:24,9803,31,,0,0,16844.94,0
6907120,17:04:23,17:04:23,10513,32,,0,0,17286.19,0
6907120,17:06:01,17:06:01,10508,33,,0,0,18000.11,0
6907120,17:06:42,17:06:42,9745,34,,0,0,18227.98,0
6907120,17:07:19,17:07:19,9715,35,,0,0,18459.65,0
6907120,17:08:28,17:08:28,4836,36,,0,0,18909.01,0
6907120,17:09:00,17:09:00,8773,37,,1,0,19144.01,1
6908020,09:06:00,09:06:00,9945,1,,0,1,0,1
6908020,09:06:57,09:06:57,2226,2,,0,0,384.64,0
6908020,09:07:27,09:07:27,2227,3,,0,0,566.01,0
6908020,09:07:54,09:07:54,2228,4,,0,0,692.61,0
6908020,09:09:02,09:09:02,2229,5,,0,0,1140.67,0
6908020,09:09:21,09:09:21,2230,6,,0,0,1277.87,0
6908020,09:09:47,09:09:47,2231,7,,0,0,1458.68,0
6908020,09:10:17,09:10:17,2232,8,,0,0,1582.91,0
6908020,09:11:10,09:11:10,2233,9,,0,0,1835.9,0
6908020,09:11:25,09:11:25,2234,10,,0,0,1904.38,0
6908020,09:12:07,09:12:07,2235,11,,0,0,2145.3,0
6908020,09:12:37,09:12:37,2236,12,,0,0,2293.04,0
6908020,09:13:28,09:13:28,2237,13,,0,0,2523.14,0
6908020,09:14:21,09:14:21,2238,14,,0,0,2781.61,0
6908020,09:15:00,09:15:00,10344,15,,0,0,3024.34,1
6908020,09:15:51,09:15:51,2215,16,,0,0,3256.99,0
6908020,09:16:40,09:16:40,2216,17,,0,0,3510.81,0
6908020,09:17:39,09:17:39,2217,18,,0,0,3711.71,0
6908020,09:18:00,09:18:00,7825,19,,0,0,3809,0
6908020,09:18:47,09:18:47,2218,20,,0,0,4026.88,0
6908020,09:19:06,09:19:06,2219,21,,0,0,4124.78,0
6908020,09:19:48,09:19:48,2220,22,,0,0,4278.97,0
6908020,09:20:42,09:20:42,2221,23,,0,0,4550.05,0
6908020,09:21:20,09:21:20,2222,24,,0,0,4715.13,0
6908020,09:22:00,09:22:00,2223,25,,0,0,4932.38,1
6908020,09:22:19,09:22:19,2224,26,,0,0,5055.59,0
6908020,09:22:59,09:22:59,5074,27,,0,0,5366.74,0
6908020,09:23:46,09:23:46,5075,28,,0,0,5659.77,0
6908020,09:24:03,09:24:03,5076,29,,0,0,5818.67,0
6908020,09:24:33,09:24:33,5077,30,,0,0,6077.31,0
6908020,09:24:52,09:24:52,5078,31,,0,0,6224.53,0
6908020,09:25:10,09:25:10,5079,32,,0,0,6336.15,0
6908020,09:25:36,09:25:36,5080,33,,0,0,6506.98,0
6908020,09:26:04,09:26:04,5081,34,,0,0,6717.1,0
6908020,09:26:24,09:26:24,5082,35,,0,0,6880.57,0
6908020,09:27:03,09:27:03,5083,36,,0,0,7083.02,0
6908020,09:28:06,09:28:06,5084,37,,0,0,7446.16,0
6908020,09:28:30,09:28:30,5085,38,,0,0,7581.76,0
6908020,09:29:05,09:29:05,5086,39,,0,0,7843.11,0
6908020,09:29:45,09:29:45,2185,40,,0,0,8047.34,0
6908020,09:30:06,09:30:06,2186,41,,0,0,8186.52,0
6908020,09:30:44,09:30:44,2187,42,,0,0,8467.31,0
6908020,09:31:09,09:31:09,2188,43,,0,0,8615.98,0
6908020,09:31:30,09:31:30,2189,44,,0,0,8781.15,0
6908020,09:32:01,09:32:01,2190,45,,0,0,8930.32,0
6908020,09:32:57,09:32:57,2191,46,,0,0,9187.05,0
6908020,09:33:25,09:33:25,2192,47,,0,0,9370.14,0
6908020,09:34:00,09:34:00,2193,48,,0,0,9531.53,1
6908020,09:34:26,09:34:26,2194,49,,0,0,9711.36,0
6908020,09:34:47,09:34:47,1083,50,,0,0,9816.55,0
6908020,09:35:22,09:35:22,1084,51,,0,0,10042.93,0
6908020,09:36:07,09:36:07,7243,52,,0,0,10369.19,0
6908020,09:36:45,09:36:45,2419,53,,0,0,10607.53,0
6908020,09:37:09,09:37:09,2420,54,,0,0,10791.58,0
6908020,09:37:53,09:37:53,2421,55,,0,0,11094.62,0
6908020,09:38:57,09:38:57,2197,56,,0,0,11582.17,0
6908020,09:39:30,09:39:30,2199,57,,0,0,11820.11,0
6908020,09:40:04,09:40:04,2200,58,,0,0,12115.93,0
6908020,09:40:34,09:40:34,2201,59,,0,0,12298.43,0
6908020,09:41:00,09:41:00,2202,60,,0,0,12453.28,1
6908020,09:41:31,09:41:31,2203,61,,0,0,12601.92,0
6908020,09:42:05,09:42:05,2204,62,,0,0,12750.84,0
6908020,09:42:41,09:42:41,2205,63,,0,0,12974.2,0
6908020,09:43:15,09:43:15,5737,64,,0,0,13157.4,0
6908020,09:43:35,09:43:35,9643,65,,0,0,13227.68,0
6908020,09:44:01,09:44:01,2207,66,,0,0,13360.08,0
6908020,09:44:52,09:44:52,2260,67,,0,0,13660.41,0
6908020,09:45:11,09:45:11,2261,68,,0,0,13752.84,0
6908020,09:45:46,09:45:46,2262,69,,0,0,14057.76,0
6908020,09:46:24,09:46:24,2263,70,,0,0,14244.36,0
6908020,09:47:00,09:47:00,2264,71,,0,0,14468.39,0
6908020,09:47:30,09:47:30,2265,72,,0,0,14634.78,0
6908020,09:48:01,09:48:01,10765,73,,0,0,14844.11,0
6908020,09:48:20,09:48:20,2266,74,,0,0,14965.64,0
6908020,09:48:46,09:48:46,2267,75,,0,0,15112.51,0
6908020,09:51:00,09:51:00,4827,76,,0,0,15892.25,1
6908020,09:51:16,09:51:16,4828,77,,0,0,15971.36,0
6908020,09:52:20,09:52:20,4829,78,,0,0,16185.05,0
6908020,09:52:46,09:52:46,4830,79,,0,0,16280.14,0
6908020,09:54:40,09:54:40,4832,80,,0,0,16801.7,0
6908020,09:55:10,09:55:10,4833,81,,0,0,16938.71,0
6908020,09:55:47,09:55:47,4834,82,,0,0,17134.03,0
6908020,09:56:18,09:56:18,4835,83,,0,0,17276.39,0
6908020,09:57:03,09:57:03,3397,84,,0,0,17519.83,0
6908020,09:57:30,09:57:30,3398,85,,0,0,17649.2,0
6908020,09:59:44,09:59:44,2281,86,,0,0,18516.3,0
6908020,10:00:17,10:00:17,6561,87,,0,0,18744.05,0
6908020,10:02:00,10:02:00,3344,88,,1,0,19388.55,1
6908030,09:06:00,09:06:00,9945,1,,0,1,0,1
6908030,09:06:57,09:06:57,2226,2,,0,0,384.64,0
6908030,09:07:27,09:07:27,2227,3,,0,0,566.01,0
6908030,09:07:54,09:07:54,2228,4,,0,0,692.61,0
6908030,09:09:02,09:09:02,2229,5,,0,0,1140.67,0
6908030,09:09:21,09:09:21,2230,6,,0,0,1277.87,0
6908030,09:09:47,09:09:47,2231,7,,0,0,1458.68,0
6908030,09:10:17,09:10:17,2232,8,,0,0,1582.91,0
6908030,09:11:10,09:11:10,2233,9,,0,0,1835.9,0
6908030,09:11:25,09:11:25,2234,10,,0,0,1904.38,0
6908030,09:12:07,09:12:07,2235,11,,0,0,2145.3,0
6908030,09:12:37,09:12:37,2236,12,,0,0,2293.04,0
6908030,09:13:28,09:13:28,2237,13,,0,0,2523.14,0
6908030,09:14:21,09:14:21,2238,14,,0,0,2781.61,0
6908030,09:15:00,09:15:00,10344,15,,0,0,3024.34,1
6908030,09:15:51,09:15:51,2215,16,,0,0,3256.99,0
6908030,09:16:40,09:16:40,2216,17,,0,0,3510.81,0
6908030,09:17:39,09:17:39,2217,18,,0,0,3711.71,0
6908030,09:18:00,09:18:00,7825,19,,0,0,3809,0
6908030,09:18:47,09:18:47,2218,20,,0,0,4026.88,0
6908030,09:19:06,09:19:06,2219,21,,0,0,4124.78,0
6908030,09:19:48,09:19:48,2220,22,,0,0,4278.97,0
6908030,09:20:42,09:20:42,2221,23,,0,0,4550.05,0
6908030,09:21:20,09:21:20,2222,24,,0,0,4715.13,0
6908030,09:22:00,09:22:00,2223,25,,0,0,4932.38,1
6908030,09:22:19,09:22:19,2224,26,,0,0,5055.59,0
6908030,09:22:59,09:22:59,5074,27,,0,0,5366.74,0
6908030,09:23:46,09:23:46,5075,28,,0,0,5659.77,0
6908030,09:24:03,09:24:03,5076,29,,0,0,5818.67,0
6908030,09:24:33,09:24:33,5077,30,,0,0,6077.31,0
6908030,09:24:52,09:24:52,5078,31,,0,0,6224.53,0
6908030,09:25:10,09:25:10,5079,32,,0,0,6336.15,0
6908030,09:25:36,09:25:36,5080,33,,0,0,6506.98,0
6908030,09:26:04,09:26:04,5081,34,,0,0,6717.1,0
6908030,09:26:24,09:26:24,5082,35,,0,0,6880.57,0
6908030,09:27:03,09:27:03,5083,36,,0,0,7083.02,0
6908030,09:28:06,09:28:06,5084,37,,0,0,7446.16,0
6908030,09:28:30,09:28:30,5085,38,,0,0,7581.76,0
6908030,09:29:05,09:29:05,5086,39,,0,0,7843.11,0
6908030,09:29:45,09:29:45,2185,40,,0,0,8047.34,0
6908030,09:30:06,09:30:06,2186,41,,0,0,8186.52,0
6908030,09:30:44,09:30:44,2187,42,,0,0,8467.31,0
6908030,09:31:09,09:31:09,2188,43,,0,0,8615.98,0
6908030,09:31:30,09:31:30,2189,44,,0,0,8781.15,0
6908030,09:32:01,09:32:01,2190,45,,0,0,8930.32,0
6908030,09:32:57,09:32:57,2191,46,,0,0,9187.05,0
6908030,09:33:25,09:33:25,2192,47,,0,0,9370.14,0
6908030,09:34:00,09:34:00,2193,48,,0,0,9531.53,1
6908030,09:34:26,09:34:26,2194,49,,0,0,9711.36,0
6908030,09:34:47,09:34:47,1083,50,,0,0,9816.55,0
6908030,09:35:22,09:35:22,1084,51,,0,0,10042.93,0
6908030,09:36:07,09:36:07,7243,52,,0,0,10369.19,0
6908030,09:36:45,09:36:45,2419,53,,0,0,10607.53,0
6908030,09:37:09,09:37:09,2420,54,,0,0,10791.58,0
6908030,09:37:53,09:37:53,2421,55,,0,0,11094.62,0
6908030,09:38:57,09:38:57,2197,56,,0,0,11582.17,0
6908030,09:39:30,09:39:30,2199,57,,0,0,11820.11,0
6908030,09:40:04,09:40:04,2200,58,,0,0,12115.93,0
6908030,09:40:34,09:40:34,2201,59,,0,0,12298.43,0
6908030,09:41:00,09:41:00,2202,60,,0,0,12453.28,1
6908030,09:41:31,09:41:31,2203,61,,0,0,12601.92,0
6908030,09:42:05,09:42:05,2204,62,,0,0,12750.84,0
6908030,09:42:41,09:42:41,2205,63,,0,0,12974.2,0
6908030,09:43:15,09:43:15,5737,64,,0,0,13157.4,0
6908030,09:43:35,09:43:35,9643,65,,0,0,13227.68,0
6908030,09:44:01,09:44:01,2207,66,,0,0,13360.08,0
6908030,09:44:52,09:44:52,2260,67,,0,0,13660.41,0
6908030,09:45:11,09:45:11,2261,68,,0,0,13752.84,0
6908030,09:45:46,09:45:46,2262,69,,0,0,14057.76,0
6908030,09:46:24,09:46:24,2263,70,,0,0,14244.36,0
6908030,09:47:00,09:47:00,2264,71,,0,0,14468.39,0
6908030,09:47:30,09:47:30,2265,72,,0,0,14634.78,0
6908030,09:48:01,09:48:01,10765,73,,0,0,14844.11,0
6908030,09:48:20,09:48:20,2266,74,,0,0,14965.64,0
6908030,09:48:46,09:48:46,2267,75,,0,0,15112.51,0
6908030,09:51:00,09:51:00,4827,76,,0,0,15892.25,1
6908030,09:51:16,09:51:16,4828,77,,0,0,15971.36,0
6908030,09:52:20,09:52:20,4829,78,,0,0,16185.05,0
6908030,09:52:46,09:52:46,4830,79,,0,0,16280.14,0
6908030,09:54:40,09:54:40,4832,80,,0,0,16801.7,0
6908030,09:55:10,09:55:10,4833,81,,0,0,16938.71,0
6908030,09:55:47,09:55:47,4834,82,,0,0,17134.03,0
6908030,09:56:18,09:56:18,4835,83,,0,0,17276.39,0
6908030,09:57:03,09:57:03,3397,84,,0,0,17519.83,0
6908030,09:57:30,09:57:30,3398,85,,0,0,17649.2,0
6908030,09:59:44,09:59:44,2281,86,,0,0,18516.3,0
6908030,10:00:17,10:00:17,6561,87,,0,0,18744.05,0
6908030,10:02:00,10:02:00,3344,88,,1,0,19388.55,1
6908040,09:06:00,09:06:00,9945,1,,0,1,0,1
6908040,09:06:57,09:06:57,2226,2,,0,0,384.64,0
6908040,09:07:27,09:07:27,2227,3,,0,0,566.01,0
6908040,09:07:54,09:07:54,2228,4,,0,0,692.61,0
6908040,09:09:02,09:09:02,2229,5,,0,0,1140.67,0
6908040,09:09:21,09:09:21,2230,6,,0,0,1277.87,0
6908040,09:09:47,09:09:47,2231,7,,0,0,1458.68,0
6908040,09:10:17,09:10:17,2232,8,,0,0,1582.91,0
6908040,09:11:10,09:11:10,2233,9,,0,0,1835.9,0
6908040,09:11:25,09:11:25,2234,10,,0,0,1904.38,0
6908040,09:12:07,09:12:07,2235,11,,0,0,2145.3,0
6908040,09:12:37,09:12:37,2236,12,,0,0,2293.04,0
6908040,09:13:28,09:13:28,2237,13,,0,0,2523.14,0
6908040,09:14:21,09:14:21,2238,14,,0,0,2781.61,0
6908040,09:15:00,09:15:00,10344,15,,0,0,3024.34,1
6908040,09:15:51,09:15:51,2215,16,,0,0,3256.99,0
6908040,09:16:40,09:16:40,2216,17,,0,0,3510.81,0
6908040,09:17:39,09:17:39,2217,18,,0,0,3711.71,0
6908040,09:18:00,09:18:00,7825,19,,0,0,3809,0
6908040,09:18:47,09:18:47,2218,20,,0,0,4026.88,0
6908040,09:19:06,09:19:06,2219,21,,0,0,4124.78,0
6908040,09:19:48,09:19:48,2220,22,,0,0,4278.97,0
6908040,09:20:42,09:20:42,2221,23,,0,0,4550.05,0
6908040,09:21:20,09:21:20,2222,24,,0,0,4715.13,0
6908040,09:22:00,09:22:00,2223,25,,0,0,4932.38,1
6908040,09:22:19,09:22:19,2224,26,,0,0,5055.59,0
6908040,09:22:59,09:22:59,5074,27,,0,0,5366.74,0
6908040,09:23:46,09:23:46,5075,28,,0,0,5659.77,0
6908040,09:24:03,09:24:03,5076,29,,0,0,5818.67,0
6908040,09:24:33,09:24:33,5077,30,,0,0,6077.31,0
6908040,09:24:52,09:24:52,5078,31,,0,0,6224.53,0
6908040,09:25:10,09:25:10,5079,32,,0,0,6336.15,0
6908040,09:25:36,09:25:36,5080,33,,0,0,6506.98,0
6908040,09:26:04,09:26:04,5081,34,,0,0,6717.1,0
6908040,09:26:24,09:26:24,5082,35,,0,0,6880.57,0
6908040,09:27:03,09:27:03,5083,36,,0,0,7083.02,0
6908040,09:28:06,09:28:06,5084,37,,0,0,7446.16,0
6908040,09:28:30,09:28:30,5085,38,,0,0,7581.76,0
6908040,09:29:05,09:29:05,5086,39,,0,0,7843.11,0
6908040,09:29:45,09:29:45,2185,40,,0,0,8047.34,0
6908040,09:30:06,09:30:06,2186,41,,0,0,8186.52,0
6908040,09:30:44,09:30:44,2187,42,,0,0,8467.31,0
6908040,09:31:09,09:31:09,2188,43,,0,0,8615.98,0
6908040,09:31:30,09:31:30,2189,44,,0,0,8781.15,0
6908040,09:32:01,09:32:01,2190,45,,0,0,8930.32,0
6908040,09:32:57,09:32:57,2191,46,,0,0,9187.05,0
6908040,09:33:25,09:33:25,2192,47,,0,0,9370.14,0
6908040,09:34:00,09:34:00,2193,48,,0,0,9531.53,1
6908040,09:34:26,09:34:26,2194,49,,0,0,9711.36,0
6908040,09:34:47,09:34:47,1083,50,,0,0,9816.55,0
6908040,09:35:22,09:35:22,1084,51,,0,0,10042.93,0
6908040,09:36:07,09:36:07,7243,52,,0,0,10369.19,0
6908040,09:36:45,09:36:45,2419,53,,0,0,10607.53,0
6908040,09:37:09,09:37:09,2420,54,,0,0,10791.58,0
6908040,09:37:53,09:37:53,2421,55,,0,0,11094.62,0
6908040,09:38:57,09:38:57,2197,56,,0,0,11582.17,0
6908040,09:39:30,09:39:30,2199,57,,0,0,11820.11,0
6908040,09:40:04,09:40:04,2200,58,,0,0,12115.93,0
6908040,09:40:34,09:40:34,2201,59,,0,0,12298.43,0
6908040,09:41:00,09:41:00,2202,60,,0,0,12453.28,1
6908040,09:41:31,09:41:31,2203,61,,0,0,12601.92,0
6908040,09:42:05,09:42:05,2204,62,,0,0,12750.84,0
6908040,09:42:41,09:42:41,2205,63,,0,0,12974.2,0
6908040,09:43:15,09:43:15,5737,64,,0,0,13157.4,0
6908040,09:43:35,09:43:35,9643,65,,0,0,13227.68,0
6908040,09:44:01,09:44:01,2207,66,,0,0,13360.08,0
6908040,09:44:52,09:44:52,2260,67,,0,0,13660.41,0
6908040,09:45:11,09:45:11,2261,68,,0,0,13752.84,0
6908040,09:45:46,09:45:46,2262,69,,0,0,14057.76,0
6908040,09:46:24,09:46:24,2263,70,,0,0,14244.36,0
6908040,09:47:00,09:47:00,2264,71,,0,0,14468.39,0
6908040,09:47:30,09:47:30,2265,72,,0,0,14634.78,0
6908040,09:48:01,09:48:01,10765,73,,0,0,14844.11,0
6908040,09:48:20,09:48:20,2266,74,,0,0,14965.64,0
6908040,09:48:46,09:48:46,2267,75,,0,0,15112.51,0
6908040,09:51:00,09:51:00,4827,76,,0,0,15892.25,1
6908040,09:51:16,09:51:16,4828,77,,0,0,15971.36,0
6908040,09:52:20,09:52:20,4829,78,,0,0,16185.05,0
6908040,09:52:46,09:52:46,4830,79,,0,0,16280.14,0
6908040,09:54:40,09:54:40,4832,80,,0,0,16801.7,0
6908040,09:55:10,09:55:10,4833,81,,0,0,16938.71,0
6908040,09:55:47,09:55:47,4834,82,,0,0,17134.03,0
6908040,09:56:18,09:56:18,4835,83,,0,0,17276.39,0
6908040,09:57:03,09:57:03,3397,84,,0,0,17519.83,0
6908040,09:57:30,09:57:30,3398,85,,0,0,17649.2,0
6908040,09:59:44,09:59:44,2281,86,,0,0,18516.3,0
6908040,10:00:17,10:00:17,6561,87,,0,0,18744.05,0
6908040,10:02:00,10:02:00,3344,88,,1,0,19388.55,1
6908050,09:06:00,09:06:00,9945,1,,0,1,0,1
6908050,09:06:57,09:06:57,2226,2,,0,0,384.64,0
6908050,09:07:27,09:07:27,2227,3,,0,0,566.01,0
6908050,09:07:54,09:07:54,2228,4,,0,0,692.61,0
6908050,09:09:02,09:09:02,2229,5,,0,0,1140.67,0
6908050,09:09:21,09:09:21,2230,6,,0,0,1277.87,0
6908050,09:09:47,09:09:47,2231,7,,0,0,1458.68,0
6908050,09:10:17,09:10:17,2232,8,,0,0,1582.91,0
6908050,09:11:10,09:11:10,2233,9,,0,0,1835.9,0
6908050,09:11:25,09:11:25,2234,10,,0,0,1904.38,0
6908050,09:12:07,09:12:07,2235,11,,0,0,2145.3,0
6908050,09:12:37,09:12:37,2236,12,,0,0,2293.04,0
6908050,09:13:28,09:13:28,2237,13,,0,0,2523.14,0
6908050,09:14:21,09:14:21,2238,14,,0,0,2781.61,0
6908050,09:15:00,09:15:00,10344,15,,0,0,3024.34,1
6908050,09:15:51,09:15:51,2215,16,,0,0,3256.99,0
6908050,09:16:40,09:16:40,2216,17,,0,0,3510.81,0
6908050,09:17:39,09:17:39,2217,18,,0,0,3711.71,0
6908050,09:18:00,09:18:00,7825,19,,0,0,3809,0
6908050,09:18:47,09:18:47,2218,20,,0,0,4026.88,0
6908050,09:19:06,09:19:06,2219,21,,0,0,4124.78,0
6908050,09:19:48,09:19:48,2220,22,,0,0,4278.97,0
6908050,09:20:42,09:20:42,2221,23,,0,0,4550.05,0
6908050,09:21:20,09:21:20,2222,24,,0,0,4715.13,0
6908050,09:22:00,09:22:00,2223,25,,0,0,4932.38,1
6908050,09:22:19,09:22:19,2224,26,,0,0,5055.59,0
6908050,09:22:59,09:22:59,5074,27,,0,0,5366.74,0
6908050,09:23:46,09:23:46,5075,28,,0,0,5659.77,0
6908050,09:24:03,09:24:03,5076,29,,0,0,5818.67,0
6908050,09:24:33,09:24:33,5077,30,,0,0,6077.31,0
6908050,09:24:52,09:24:52,5078,31,,0,0,6224.53,0
6908050,09:25:10,09:25:10,5079,32,,0,0,6336.15,0
6908050,09:25:36,09:25:36,5080,33,,0,0,6506.98,0
6908050,09:26:04,09:26:04,5081,34,,0,0,6717.1,0
6908050,09:26:24,09:26:24,5082,35,,0,0,6880.57,0
6908050,09:27:03,09:27:03,5083,36,,0,0,7083.02,0
6908050,09:28:06,09:28:06,5084,37,,0,0,7446.16,0
6908050,09:28:30,09:28:30,5085,38,,0,0,7581.76,0
6908050,09:29:05,09:29:05,5086,39,,0,0,7843.11,0
6908050,09:29:45,09:29:45,2185,40,,0,0,8047.34,0
6908050,09:30:06,09:30:06,2186,41,,0,0,8186.52,0
6908050,09:30:44,09:30:44,2187,42,,0,0,8467.31,0
6908050,09:31:09,09:31:09,2188,43,,0,0,8615.98,0
6908050,09:31:30,09:31:30,2189,44,,0,0,8781.15,0
6908050,09:32:01,09:32:01,2190,45,,0,0,8930.32,0
6908050,09:32:57,09:32:57,2191,46,,0,0,9187.05,0
6908050,09:33:25,09:33:25,2192,47,,0,0,9370.14,0
6908050,09:34:00,09:34:00,2193,48,,0,0,9531.53,1
6908050,09:34:26,09:34:26,2194,49,,0,0,9711.36,0
6908050,09:34:47,09:34:47,1083,50,,0,0,9816.55,0
6908050,09:35:22,09:35:22,1084,51,,0,0,10042.93,0
6908050,09:36:07,09:36:07,7243,52,,0,0,10369.19,0
6908050,09:36:45,09:36:45,2419,53,,0,0,10607.53,0
6908050,09:37:09,09:37:09,2420,54,,0,0,10791.58,0
6908050,09:37:53,09:37:53,2421,55,,0,0,11094.62,0
6908050,09:38:57,09:38:57,2197,56,,0,0,11582.17,0
6908050,09:39:30,09:39:30,2199,57,,0,0,11820.11,0
6908050,09:40:04,09:40:04,2200,58,,0,0,12115.93,0
6908050,09:40:34,09:40:34,2201,59,,0,0,12298.43,0
6908050,09:41:00,09:41:00,2202,60,,0,0,12453.28,1
6908050,09:41:31,09:41:31,2203,61,,0,0,12601.92,0
6908050,09:42:05,09:42:05,2204,62,,0,0,12750.84,0
6908050,09:42:41,09:42:41,2205,63,,0,0,12974.2,0
6908050,09:43:15,09:43:15,5737,64,,0,0,13157.4,0
6908050,09:43:35,09:43:35,9643,65,,0,0,13227.68,0
6908050,09:44:01,09:44:01,2207,66,,0,0,13360.08,0
6908050,09:44:52,09:44:52,2260,67,,0,0,13660.41,0
6908050,09:45:11,09:45:11,2261,68,,0,0,13752.84,0
6908050,09:45:46,09:45:46,2262,69,,0,0,14057.76,0
6908050,09:46:24,09:46:24,2263,70,,0,0,14244.36,0
6908050,09:47:00,09:47:00,2264,71,,0,0,14468.39,0
6908050,09:47:30,09:47:30,2265,72,,0,0,14634.78,0
6908050,09:48:01,09:48:01,10765,73,,0,0,14844.11,0
6908050,09:48:20,09:48:20,2266,74,,0,0,14965.64,0
6908050,09:48:46,09:48:46,2267,75,,0,0,15112.51,0
6908050,09:51:00,09:51:00,4827,76,,0,0,15892.25,1
6908050,09:51:16,09:51:16,4828,77,,0,0,15971.36,0
6908050,09:52:20,09:52:20,4829,78,,0,0,16185.05,0
6908050,09:52:46,09:52:46,4830,79,,0,0,16280.14,0
6908050,09:54:40,09:54:40,4832,80,,0,0,16801.7,0
6908050,09:55:10,09:55:10,4833,81,,0,0,16938.71,0
6908050,09:55:47,09:55:47,4834,82,,0,0,17134.03,0
6908050,09:56:18,09:56:18,4835,83,,0,0,17276.39,0
6908050,09:57:03,09:57:03,3397,84,,0,0,17519.83,0
6908050,09:57:30,09:57:30,3398,85,,0,0,17649.2,0
6908050,09:59:44,09:59:44,2281,86,,0,0,18516.3,0
6908050,10:00:17,10:00:17,6561,87,,0,0,18744.05,0
6908050,10:02:00,10:02:00,3344,88,,1,0,19388.55,1
6908060,09:06:00,09:06:00,9945,1,,0,1,0,1
6908060,09:06:57,09:06:57,2226,2,,0,0,384.64,0
6908060,09:07:27,09:07:27,2227,3,,0,0,566.01,0
6908060,09:07:54,09:07:54,2228,4,,0,0,692.61,0
6908060,09:09:02,09:09:02,2229,5,,0,0,1140.67,0
6908060,09:09:21,09:09:21,2230,6,,0,0,1277.87,0
6908060,09:09:47,09:09:47,2231,7,,0,0,1458.68,0
6908060,09:10:17,09:10:17,2232,8,,0,0,1582.91,0
6908060,09:11:10,09:11:10,2233,9,,0,0,1835.9,0
6908060,09:11:25,09:11:25,2234,10,,0,0,1904.38,0
6908060,09:12:07,09:12:07,2235,11,,0,0,2145.3,0
6908060,09:12:37,09:12:37,2236,12,,0,0,2293.04,0
6908060,09:13:28,09:13:28,2237,13,,0,0,2523.14,0
6908060,09:14:21,09:14:21,2238,14,,0,0,2781.61,0
6908060,09:15:00,09:15:00,10344,15,,0,0,3024.34,1
6908060,09:15:51,09:15:51,2215,16,,0,0,3256.99,0
6908060,09:16:40,09:16:40,2216,17,,0,0,3510.81,0
6908060,09:17:39,09:17:39,2217,18,,0,0,3711.71,0
6908060,09:18:00,09:18:00,7825,19,,0,0,3809,0
6908060,09:18:47,09:18:47,2218,20,,0,0,4026.88,0
6908060,09:19:06,09:19:06,2219,21,,0,0,4124.78,0
6908060,09:19:48,09:19:48,2220,22,,0,0,4278.97,0
6908060,09:20:42,09:20:42,2221,23,,0,0,4550.05,0
6908060,09:21:20,09:21:20,2222,24,,0,0,4715.13,0
6908060,09:22:00,09:22:00,2223,25,,0,0,4932.38,1
6908060,09:22:19,09:22:19,2224,26,,0,0,5055.59,0
6908060,09:22:59,09:22:59,5074,27,,0,0,5366.74,0
6908060,09:23:46,09:23:46,5075,28,,0,0,5659.77,0
6908060,09:24:03,09:24:03,5076,29,,0,0,5818.67,0
6908060,09:24:33,09:24:33,5077,30,,0,0,6077.31,0
6908060,09:24:52,09:24:52,5078,31,,0,0,6224.53,0
6908060,09:25:10,09:25:10,5079,32,,0,0,6336.15,0
6908060,09:25:36,09:25:36,5080,33,,0,0,6506.98,0
6908060,09:26:04,09:26:04,5081,34,,0,0,6717.1,0
6908060,09:26:24,09:26:24,5082,35,,0,0,6880.57,0
6908060,09:27:03,09:27:03,5083,36,,0,0,7083.02,0
6908060,09:28:06,09:28:06,5084,37,,0,0,7446.16,0
6908060,09:28:30,09:28:30,5085,38,,0,0,7581.76,0
6908060,09:29:05,09:29:05,5086,39,,0,0,7843.11,0
6908060,09:29:45,09:29:45,2185,40,,0,0,8047.34,0
6908060,09:30:06,09:30:06,2186,41,,0,0,8186.52,0
6908060,09:30:44,09:30:44,2187,42,,0,0,8467.31,0
6908060,09:31:09,09:31:09,2188,43,,0,0,8615.98,0
6908060,09:31:30,09:31:30,2189,44,,0,0,8781.15,0
6908060,09:32:01,09:32:01,2190,45,,0,0,8930.32,0
6908060,09:32:57,09:32:57,2191,46,,0,0,9187.05,0
6908060,09:33:25,09:33:25,2192,47,,0,0,9370.14,0
6908060,09:34:00,09:34:00,2193,48,,0,0,9531.53,1
6908060,09:34:26,09:34:26,2194,49,,0,0,9711.36,0
6908060,09:34:47,09:34:47,1083,50,,0,0,9816.55,0
6908060,09:35:22,09:35:22,1084,51,,0,0,10042.93,0
6908060,09:36:07,09:36:07,7243,52,,0,0,10369.19,0
6908060,09:36:45,09:36:45,2419,53,,0,0,10607.53,0
6908060,09:37:09,09:37:09,2420,54,,0,0,10791.58,0
6908060,09:37:53,09:37:53,2421,55,,0,0,11094.62,0
6908060,09:38:57,09:38:57,2197,56,,0,0,11582.17,0
6908060,09:39:30,09:39:30,2199,57,,0,0,11820.11,0
6908060,09:40:04,09:40:04,2200,58,,0,0,12115.93,0
6908060,09:40:34,09:40:34,2201,59,,0,0,12298.43,0
6908060,09:41:00,09:41:00,2202,60,,0,0,12453.28,1
6908060,09:41:31,09:41:31,2203,61,,0,0,12601.92,0
6908060,09:42:05,09:42:05,2204,62,,0,0,12750.84,0
6908060,09:42:41,09:42:41,2205,63,,0,0,12974.2,0
6908060,09:43:15,09:43:15,5737,64,,0,0,13157.4,0
6908060,09:43:35,09:43:35,9643,65,,0,0,13227.68,0
6908060,09:44:01,09:44:01,2207,66,,0,0,13360.08,0
6908060,09:44:52,09:44:52,2260,67,,0,0,13660.41,0
6908060,09:45:11,09:45:11,2261,68,,0,0,13752.84,0
6908060,09:45:46,09:45:46,2262,69,,0,0,14057.76,0
6908060,09:46:24,09:46:24,2263,70,,0,0,14244.36,0
6908060,09:47:00,09:47:00,2264,71,,0,0,14468.39,0
6908060,09:47:30,09:47:30,2265,72,,0,0,14634.78,0
6908060,09:48:01,09:48:01,10765,73,,0,0,14844.11,0
6908060,09:48:20,09:48:20,2266,74,,0,0,14965.64,0
6908060,09:48:46,09:48:46,2267,75,,0,0,15112.51,0
6908060,09:51:00,09:51:00,4827,76,,0,0,15892.25,1
6908060,09:51:16,09:51:16,4828,77,,0,0,15971.36,0
6908060,09:52:20,09:52:20,4829,78,,0,0,16185.05,0
6908060,09:52:46,09:52:46,4830,79,,0,0,16280.14,0
6908060,09:54:40,09:54:40,4832,80,,0,0,16801.7,0
6908060,09:55:10,09:55:10,4833,81,,0,0,16938.71,0
6908060,09:55:47,09:55:47,4834,82,,0,0,17134.03,0
6908060,09:56:18,09:56:18,4835,83,,0,0,17276.39,0
6908060,09:57:03,09:57:03,3397,84,,0,0,17519.83,0
6908060,09:57:30,09:57:30,3398,85,,0,0,17649.2,0
6908060,09:59:44,09:59:44,2281,86,,0,0,18516.3,0
6908060,10:00:17,10:00:17,6561,87,,0,0,18744.05,0
6908060,10:02:00,10:02:00,3344,88,,1,0,19388.55,1
6908100,09:06:00,09:06:00,9945,1,,0,1,0,1
6908100,09:06:57,09:06:57,2226,2,,0,0,384.64,0
6908100,09:07:27,09:07:27,2227,3,,0,0,566.01,0
6908100,09:07:54,09:07:54,2228,4,,0,0,692.61,0
6908100,09:09:02,09:09:02,2229,5,,0,0,1140.67,0
6908100,09:09:21,09:09:21,2230,6,,0,0,1277.87,0
6908100,09:09:47,09:09:47,2231,7,,0,0,1458.68,0
6908100,09:10:17,09:10:17,2232,8,,0,0,1582.91,0
6908100,09:11:10,09:11:10,2233,9,,0,0,1835.9,0
6908100,09:11:25,09:11:25,2234,10,,0,0,1904.38,0
6908100,09:12:07,09:12:07,2235,11,,0,0,2145.3,0
6908100,09:12:37,09:12:37,2236,12,,0,0,2293.04,0
6908100,09:13:28,09:13:28,2237,13,,0,0,2523.14,0
6908100,09:14:21,09:14:21,2238,14,,0,0,2781.61,0
6908100,09:15:00,09:15:00,10344,15,,0,0,3024.34,1
6908100,09:15:51,09:15:51,2215,16,,0,0,3256.99,0
6908100,09:16:40,09:16:40,2216,17,,0,0,3510.81,0
6908100,09:17:39,09:17:39,2217,18,,0,0,3711.71,0
6908100,09:18:00,09:18:00,7825,19,,0,0,3809,0
6908100,09:18:47,09:18:47,2218,20,,0,0,4026.88,0
6908100,09:19:06,09:19:06,2219,21,,0,0,4124.78,0
6908100,09:19:48,09:19:48,2220,22,,0,0,4278.97,0
6908100,09:20:42,09:20:42,2221,23,,0,0,4550.05,0
6908100,09:21:20,09:21:20,2222,24,,0,0,4715.13,0
6908100,09:22:00,09:22:00,2223,25,,0,0,4932.38,1
6908100,09:22:19,09:22:19,2224,26,,0,0,5055.59,0
6908100,09:22:59,09:22:59,5074,27,,0,0,5366.74,0
6908100,09:23:46,09:23:46,5075,28,,0,0,5659.77,0
6908100,09:24:03,09:24:03,5076,29,,0,0,5818.67,0
6908100,09:24:33,09:24:33,5077,30,,0,0,6077.31,0
6908100,09:24:52,09:24:52,5078,31,,0,0,6224.53,0
6908100,09:25:10,09:25:10,5079,32,,0,0,6336.15,0
6908100,09:25:36,09:25:36,5080,33,,0,0,6506.98,0
6908100,09:26:04,09:26:04,5081,34,,0,0,6717.1,0
6908100,09:26:24,09:26:24,5082,35,,0,0,6880.57,0
6908100,09:27:03,09:27:03,5083,36,,0,0,7083.02,0
6908100,09:28:06,09:28:06,5084,37,,0,0,7446.16,0
6908100,09:28:30,09:28:30,5085,38,,0,0,7581.76,0
6908100,09:29:05,09:29:05,5086,39,,0,0,7843.11,0
6908100,09:29:45,09:29:45,2185,40,,0,0,8047.34,0
6908100,09:30:06,09:30:06,2186,41,,0,0,8186.52,0
6908100,09:30:44,09:30:44,2187,42,,0,0,8467.31,0
6908100,09:31:09,09:31:09,2188,43,,0,0,8615.98,0
6908100,09:31:30,09:31:30,2189,44,,0,0,8781.15,0
6908100,09:32:01,09:32:01,2190,45,,0,0,8930.32,0
6908100,09:32:57,09:32:57,2191,46,,0,0,9187.05,0
6908100,09:33:25,09:33:25,2192,47,,0,0,9370.14,0
6908100,09:34:00,09:34:00,2193,48,,0,0,9531.53,1
6908100,09:34:26,09:34:26,2194,49,,0,0,9711.36,0
6908100,09:34:47,09:34:47,1083,50,,0,0,9816.55,0
6908100,09:35:22,09:35:22,1084,51,,0,0,10042.93,0
6908100,09:36:07,09:36:07,7243,52,,0,0,10369.19,0
6908100,09:36:45,09:36:45,2419,53,,0,0,10607.53,0
6908100,09:37:09,09:37:09,2420,54,,0,0,10791.58,0
6908100,09:37:53,09:37:53,2421,55,,0,0,11094.62,0
6908100,09:38:57,09:38:57,2197,56,,0,0,11582.17,0
6908100,09:39:30,09:39:30,2199,57,,0,0,11820.11,0
6908100,09:40:04,09:40:04,2200,58,,0,0,12115.93,0
6908100,09:40:34,09:40:34,2201,59,,0,0,12298.43,0
6908100,09:41:00,09:41:00,2202,60,,0,0,12453.28,1
6908100,09:41:31,09:41:31,2203,61,,0,0,12601.92,0
6908100,09:42:05,09:42:05,2204,62,,0,0,12750.84,0
6908100,09:42:41,09:42:41,2205,63,,0,0,12974.2,0
6908100,09:43:15,09:43:15,5737,64,,0,0,13157.4,0
6908100,09:43:35,09:43:35,9643,65,,0,0,13227.68,0
6908100,09:44:01,09:44:01,2207,66,,0,0,13360.08,0
6908100,09:44:52,09:44:52,2260,67,,0,0,13660.41,0
6908100,09:45:11,09:45:11,2261,68,,0,0,13752.84,0
6908100,09:45:46,09:45:46,2262,69,,0,0,14057.76,0
6908100,09:46:24,09:46:24,2263,70,,0,0,14244.36,0
6908100,09:47:00,09:47:00,2264,71,,0,0,14468.39,0
6908100,09:47:30,09:47:30,2265,72,,0,0,14634.78,0
6908100,09:48:01,09:48:01,10765,73,,0,0,14844.11,0
6908100,09:48:20,09:48:20,2266,74,,0,0,14965.64,0
6908100,09:48:46,09:48:46,2267,75,,0,0,15112.51,0
6908100,09:51:00,09:51:00,4827,76,,0,0,15892.25,1
6908100,09:51:16,09:51:16,4828,77,,0,0,15971.36,0
6908100,09:52:20,09:52:20,4829,78,,0,0,16185.05,0
6908100,09:52:46,09:52:46,4830,79,,0,0,16280.14,0
6908100,09:54:40,09:54:40,4832,80,,0,0,16801.7,0
6908100,09:55:10,09:55:10,4833,81,,0,0,16938.71,0
6908100,09:55:47,09:55:47,4834,82,,0,0,17134.03,0
6908100,09:56:18,09:56:18,4835,83,,0,0,17276.39,0
6908100,09:57:03,09:57:03,3397,84,,0,0,17519.83,0
6908100,09:57:30,09:57:30,3398,85,,0,0,17649.2,0
6908100,09:59:44,09:59:44,2281,86,,0,0,18516.3,0
6908100,10:00:17,10:00:17,6561,87,,0,0,18744.05,0
6908100,10:02:00,10:02:00,3344,88,,1,0,19388.55,1
6908110,09:06:00,09:06:00,9945,1,,0,1,0,1
6908110,09:06:57,09:06:57,2226,2,,0,0,384.64,0
6908110,09:07:27,09:07:27,2227,3,,0,0,566.01,0
6908110,09:07:54,09:07:54,2228,4,,0,0,692.61,0
6908110,09:09:02,09:09:02,2229,5,,0,0,1140.67,0
6908110,09:09:21,09:09:21,2230,6,,0,0,1277.87,0
6908110,09:09:47,09:09:47,2231,7,,0,0,1458.68,0
6908110,09:10:17,09:10:17,2232,8,,0,0,1582.91,0
6908110,09:11:10,09:11:10,2233,9,,0,0,1835.9,0
6908110,09:11:25,09:11:25,2234,10,,0,0,1904.38,0
6908110,09:12:07,09:12:07,2235,11,,0,0,2145.3,0
6908110,09:12:37,09:12:37,2236,12,,0,0,2293.04,0
6908110,09:13:28,09:13:28,2237,13,,0,0,2523.14,0
6908110,09:14:21,09:14:21,2238,14,,0,0,2781.61,0
6908110,09:15:00,09:15:00,10344,15,,0,0,3024.34,1
6908110,09:15:51,09:15:51,2215,16,,0,0,3256.99,0
6908110,09:16:40,09:16:40,2216,17,,0,0,3510.81,0
6908110,09:17:39,09:17:39,2217,18,,0,0,3711.71,0
6908110,09:18:00,09:18:00,7825,19,,0,0,3809,0
6908110,09:18:47,09:18:47,2218,20,,0,0,4026.88,0
6908110,09:19:06,09:19:06,2219,21,,0,0,4124.78,0
6908110,09:19:48,09:19:48,2220,22,,0,0,4278.97,0
6908110,09:20:42,09:20:42,2221,23,,0,0,4550.05,0
6908110,09:21:20,09:21:20,2222,24,,0,0,4715.13,0
6908110,09:22:00,09:22:00,2223,25,,0,0,4932.38,1
6908110,09:22:19,09:22:19,2224,26,,0,0,5055.59,0
6908110,09:22:59,09:22:59,5074,27,,0,0,5366.74,0
6908110,09:23:46,09:23:46,5075,28,,0,0,5659.77,0
6908110,09:24:03,09:24:03,5076,29,,0,0,5818.67,0
6908110,09:24:33,09:24:33,5077,30,,0,0,6077.31,0
6908110,09:24:52,09:24:52,5078,31,,0,0,6224.53,0
6908110,09:25:10,09:25:10,5079,32,,0,0,6336.15,0
6908110,09:25:36,09:25:36,5080,33,,0,0,6506.98,0
6908110,09:26:04,09:26:04,5081,34,,0,0,6717.1,0
6908110,09:26:24,09:26:24,5082,35,,0,0,6880.57,0
6908110,09:27:03,09:27:03,5083,36,,0,0,7083.02,0
6908110,09:28:06,09:28:06,5084,37,,0,0,7446.16,0
6908110,09:28:30,09:28:30,5085,38,,0,0,7581.76,0
6908110,09:29:05,09:29:05,5086,39,,0,0,7843.11,0
6908110,09:29:45,09:29:45,2185,40,,0,0,8047.34,0
6908110,09:30:06,09:30:06,2186,41,,0,0,8186.52,0
6908110,09:30:44,09:30:44,2187,42,,0,0,8467.31,0
6908110,09:31:09,09:31:09,2188,43,,0,0,8615.98,0
6908110,09:31:30,09:31:30,2189,44,,0,0,8781.15,0
6908110,09:32:01,09:32:01,2190,45,,0,0,8930.32,0
6908110,09:32:57,09:32:57,2191,46,,0,0,9187.05,0
6908110,09:33:25,09:33:25,2192,47,,0,0,9370.14,0
6908110,09:34:00,09:34:00,2193,48,,0,0,9531.53,1
6908110,09:34:26,09:34:26,2194,49,,0,0,9711.36,0
6908110,09:34:47,09:34:47,1083,50,,0,0,9816.55,0
6908110,09:35:22,09:35:22,1084,51,,0,0,10042.93,0
6908110,09:36:07,09:36:07,7243,52,,0,0,10369.19,0
6908110,09:36:45,09:36:45,2419,53,,0,0,10607.53,0
6908110,09:37:09,09:37:09,2420,54,,0,0,10791.58,0
6908110,09:37:53,09:37:53,2421,55,,0,0,11094.62,0
6908110,09:38:57,09:38:57,2197,56,,0,0,11582.17,0
6908110,09:39:30,09:39:30,2199,57,,0,0,11820.11,0
6908110,09:40:04,09:40:04,2200,58,,0,0,12115.93,0
6908110,09:40:34,09:40:34,2201,59,,0,0,12298.43,0
6908110,09:41:00,09:41:00,2202,60,,0,0,12453.28,1
6908110,09:41:31,09:41:31,2203,61,,0,0,12601.92,0
6908110,09:42:05,09:42:05,2204,62,,0,0,12750.84,0
6908110,09:42:41,09:42:41,2205,63,,0,0,12974.2,0
6908110,09:43:15,09:43:15,5737,64,,0,0,13157.4,0
6908110,09:43:35,09:43:35,9643,65,,0,0,13227.68,0
6908110,09:44:01,09:44:01,2207,66,,0,0,13360.08,0
6908110,09:44:52,09:44:52,2260,67,,0,0,13660.41,0
6908110,09:45:11,09:45:11,2261,68,,0,0,13752.84,0
6908110,09:45:46,09:45:46,2262,69,,0,0,14057.76,0
6908110,09:46:24,09:46:24,2263,70,,0,0,14244.36,0
6908110,09:47:00,09:47:00,2264,71,,0,0,14468.39,0
6908110,09:47:30,09:47:30,2265,72,,0,0,14634.78,0
6908110,09:48:01,09:48:01,10765,73,,0,0,14844.11,0
6908110,09:48:20,09:48:20,2266,74,,0,0,14965.64,0
6908110,09:48:46,09:48:46,2267,75,,0,0,15112.51,0
6908110,09:51:00,09:51:00,4827,76,,0,0,15892.25,1
6908110,09:51:16,09:51:16,4828,77,,0,0,15971.36,0
6908110,09:52:20,09:52:20,4829,78,,0,0,16185.05,0
6908110,09:52:46,09:52:46,4830,79,,0,0,16280.14,0
6908110,09:54:40,09:54:40,4832,80,,0,0,16801.7,0
6908110,09:55:10,09:55:10,4833,81,,0,0,16938.71,0
6908110,09:55:47,09:55:47,4834,82,,0,0,17134.03,0
6908110,09:56:18,09:56:18,4835,83,,0,0,17276.39,0
6908110,09:57:03,09:57:03,3397,84,,0,0,17519.83,0
6908110,09:57:30,09:57:30,3398,85,,0,0,17649.2,0
6908110,09:59:44,09:59:44,2281,86,,0,0,18516.3,0
6908110,10:00:17,10:00:17,6561,87,,0,0,18744.05,0
6908110,10:02:00,10:02:00,3344,88,,1,0,19388.55,1
6908140,09:06:00,09:06:00,9945,1,,0,1,0,1
6908140,09:06:57,09:06:57,2226,2,,0,0,384.64,0
6908140,09:07:27,09:07:27,2227,3,,0,0,566.01,0
6908140,09:07:54,09:07:54,2228,4,,0,0,692.61,0
6908140,09:09:02,09:09:02,2229,5,,0,0,1140.67,0
6908140,09:09:21,09:09:21,2230,6,,0,0,1277.87,0
6908140,09:09:47,09:09:47,2231,7,,0,0,1458.68,0
6908140,09:10:17,09:10:17,2232,8,,0,0,1582.91,0
6908140,09:11:10,09:11:10,2233,9,,0,0,1835.9,0
6908140,09:11:25,09:11:25,2234,10,,0,0,1904.38,0
6908140,09:12:07,09:12:07,2235,11,,0,0,2145.3,0
6908140,09:12:37,09:12:37,2236,12,,0,0,2293.04,0
6908140,09:13:28,09:13:28,2237,13,,0,0,2523.14,0
6908140,09:14:21,09:14:21,2238,14,,0,0,2781.61,0
6908140,09:15:00,09:15:00,10344,15,,0,0,3024.34,1
6908140,09:15:51,09:15:51,2215,16,,0,0,3256.99,0
6908140,09:16:40,09:16:40,2216,17,,0,0,3510.81,0
6908140,09:17:39,09:17:39,2217,18,,0,0,3711.71,0
6908140,09:18:00,09:18:00,7825,19,,0,0,3809,0
6908140,09:18:47,09:18:47,2218,20,,0,0,4026.88,0
6908140,09:19:06,09:19:06,2219,21,,0,0,4124.78,0
6908140,09:19:48,09:19:48,2220,22,,0,0,4278.97,0
6908140,09:20:42,09:20:42,2221,23,,0,0,4550.05,0
6908140,09:21:20,09:21:20,2222,24,,0,0,4715.13,0
6908140,09:22:00,09:22:00,2223,25,,0,0,4932.38,1
6908140,09:22:19,09:22:19,2224,26,,0,0,5055.59,0
6908140,09:22:59,09:22:59,5074,27,,0,0,5366.74,0
6908140,09:23:46,09:23:46,5075,28,,0,0,5659.77,0
6908140,09:24:03,09:24:03,5076,29,,0,0,5818.67,0
6908140,09:24:33,09:24:33,5077,30,,0,0,6077.31,0
6908140,09:24:52,09:24:52,5078,31,,0,0,6224.53,0
6908140,09:25:10,09:25:10,5079,32,,0,0,6336.15,0
6908140,09:25:36,09:25:36,5080,33,,0,0,6506.98,0
6908140,09:26:04,09:26:04,5081,34,,0,0,6717.1,0
6908140,09:26:24,09:26:24,5082,35,,0,0,6880.57,0
6908140,09:27:03,09:27:03,5083,36,,0,0,7083.02,0
6908140,09:28:06,09:28:06,5084,37,,0,0,7446.16,0
6908140,09:28:30,09:28:30,5085,38,,0,0,7581.76,0
6908140,09:29:05,09:29:05,5086,39,,0,0,7843.11,0
6908140,09:29:45,09:29:45,2185,40,,0,0,8047.34,0
6908140,09:30:06,09:30:06,2186,41,,0,0,8186.52,0
6908140,09:30:44,09:30:44,2187,42,,0,0,8467.31,0
6908140,09:31:09,09:31:09,2188,43,,0,0,8615.98,0
6908140,09:31:30,09:31:30,2189,44,,0,0,8781.15,0
6908140,09:32:01,09:32:01,2190,45,,0,0,8930.32,0
6908140,09:32:57,09:32:57,2191,46,,0,0,9187.05,0
6908140,09:33:25,09:33:25,2192,47,,0,0,9370.14,0
6908140,09:34:00,09:34:00,2193,48,,0,0,9531.53,1
6908140,09:34:26,09:34:26,2194,49,,0,0,9711.36,0
6908140,09:34:47,09:34:47,1083,50,,0,0,9816.55,0
6908140,09:35:22,09:35:22,1084,51,,0,0,10042.93,0
6908140,09:36:07,09:36:07,7243,52,,0,0,10369.19,0
6908140,09:36:45,09:36:45,2419,53,,0,0,10607.53,0
6908140,09:37:09,09:37:09,2420,54,,0,0,10791.58,0
6908140,09:37:53,09:37:53,2421,55,,0,0,11094.62,0
6908140,09:38:57,09:38:57,2197,56,,0,0,11582.17,0
6908140,09:39:30,09:39:30,2199,57,,0,0,11820.11,0
6908140,09:40:04,09:40:04,2200,58,,0,0,12115.93,0
6908140,09:40:34,09:40:34,2201,59,,0,0,12298.43,0
6908140,09:41:00,09:41:00,2202,60,,0,0,12453.28,1
6908140,09:41:31,09:41:31,2203,61,,0,0,12601.92,0
6908140,09:42:05,09:42:05,2204,62,,0,0,12750.84,0
6908140,09:42:41,09:42:41,2205,63,,0,0,12974.2,0
6908140,09:43:15,09:43:15,5737,64,,0,0,13157.4,0
6908140,09:43:35,09:43:35,9643,65,,0,0,13227.68,0
6908140,09:44:01,09:44:01,2207,66,,0,0,13360.08,0
6908140,09:44:52,09:44:52,2260,67,,0,0,13660.41,0
6908140,09:45:11,09:45:11,2261,68,,0,0,13752.84,0
6908140,09:45:46,09:45:46,2262,69,,0,0,14057.76,0
6908140,09:46:24,09:46:24,2263,70,,0,0,14244.36,0
6908140,09:47:00,09:47:00,2264,71,,0,0,14468.39,0
6908140,09:47:30,09:47:30,2265,72,,0,0,14634.78,0
6908140,09:48:01,09:48:01,10765,73,,0,0,14844.11,0
6908140,09:48:20,09:48:20,2266,74,,0,0,14965.64,0
6908140,09:48:46,09:48:46,2267,75,,0,0,15112.51,0
6908140,09:51:00,09:51:00,4827,76,,0,0,15892.25,1
6908140,09:51:16,09:51:16,4828,77,,0,0,15971.36,0
6908140,09:52:20,09:52:20,4829,78,,0,0,16185.05,0
6908140,09:52:46,09:52:46,4830,79,,0,0,16280.14,0
6908140,09:54:40,09:54:40,4832,80,,0,0,16801.7,0
6908140,09:55:10,09:55:10,4833,81,,0,0,16938.71,0
6908140,09:55:47,09:55:47,4834,82,,0,0,17134.03,0
6908140,09:56:18,09:56:18,4835,83,,0,0,17276.39,0
6908140,09:57:03,09:57:03,3397,84,,0,0,17519.83,0
6908140,09:57:30,09:57:30,3398,85,,0,0,17649.2,0
6908140,09:59:44,09:59:44,2281,86,,0,0,18516.3,0
6908140,10:00:17,10:00:17,6561,87,,0,0,18744.05,0
6908140,10:02:00,10:02:00,3344,88,,1,0,19388.55,1
6908150,09:06:00,09:06:00,9945,1,,0,1,0,1
6908150,09:06:57,09:06:57,2226,2,,0,0,384.64,0
6908150,09:07:27,09:07:27,2227,3,,0,0,566.01,0
6908150,09:07:54,09:07:54,2228,4,,0,0,692.61,0
6908150,09:09:02,09:09:02,2229,5,,0,0,1140.67,0
6908150,09:09:21,09:09:21,2230,6,,0,0,1277.87,0
6908150,09:09:47,09:09:47,2231,7,,0,0,1458.68,0
6908150,09:10:17,09:10:17,2232,8,,0,0,1582.91,0
6908150,09:11:10,09:11:10,2233,9,,0,0,1835.9,0
6908150,09:11:25,09:11:25,2234,10,,0,0,1904.38,0
6908150,09:12:07,09:12:07,2235,11,,0,0,2145.3,0
6908150,09:12:37,09:12:37,2236,12,,0,0,2293.04,0
6908150,09:13:28,09:13:28,2237,13,,0,0,2523.14,0
6908150,09:14:21,09:14:21,2238,14,,0,0,2781.61,0
6908150,09:15:00,09:15:00,10344,15,,0,0,3024.34,1
6908150,09:15:51,09:15:51,2215,16,,0,0,3256.99,0
6908150,09:16:40,09:16:40,2216,17,,0,0,3510.81,0
6908150,09:17:39,09:17:39,2217,18,,0,0,3711.71,0
6908150,09:18:00,09:18:00,7825,19,,0,0,3809,0
6908150,09:18:47,09:18:47,2218,20,,0,0,4026.88,0
6908150,09:19:06,09:19:06,2219,21,,0,0,4124.78,0
6908150,09:19:48,09:19:48,2220,22,,0,0,4278.97,0
6908150,09:20:42,09:20:42,2221,23,,0,0,4550.05,0
6908150,09:21:20,09:21:20,2222,24,,0,0,4715.13,0
6908150,09:22:00,09:22:00,2223,25,,0,0,4932.38,1
6908150,09:22:19,09:22:19,2224,26,,0,0,5055.59,0
6908150,09:22:59,09:22:59,5074,27,,0,0,5366.74,0
6908150,09:23:46,09:23:46,5075,28,,0,0,5659.77,0
6908150,09:24:03,09:24:03,5076,29,,0,0,5818.67,0
6908150,09:24:33,09:24:33,5077,30,,0,0,6077.31,0
6908150,09:24:52,09:24:52,5078,31,,0,0,6224.53,0
6908150,09:25:10,09:25:10,5079,32,,0,0,6336.15,0
6908150,09:25:36,09:25:36,5080,33,,0,0,6506.98,0
6908150,09:26:04,09:26:04,5081,34,,0,0,6717.1,0
6908150,09:26:24,09:26:24,5082,35,,0,0,6880.57,0
6908150,09:27:03,09:27:03,5083,36,,0,0,7083.02,0
6908150,09:28:06,09:28:06,5084,37,,0,0,7446.16,0
6908150,09:28:30,09:28:30,5085,38,,0,0,7581.76,0
6908150,09:29:05,09:29:05,5086,39,,0,0,7843.11,0
6908150,09:29:45,09:29:45,2185,40,,0,0,8047.34,0
6908150,09:30:06,09:30:06,2186,41,,0,0,8186.52,0
6908150,09:30:44,09:30:44,2187,42,,0,0,8467.31,0
6908150,09:31:09,09:31:09,2188,43,,0,0,8615.98,0
6908150,09:31:30,09:31:30,2189,44,,0,0,8781.15,0
6908150,09:32:01,09:32:01,2190,45,,0,0,8930.32,0
6908150,09:32:57,09:32:57,2191,46,,0,0,9187.05,0
6908150,09:33:25,09:33:25,2192,47,,0,0,9370.14,0
6908150,09:34:00,09:34:00,2193,48,,0,0,9531.53,1
6908150,09:34:26,09:34:26,2194,49,,0,0,9711.36,0
6908150,09:34:47,09:34:47,1083,50,,0,0,9816.55,0
6908150,09:35:22,09:35:22,1084,51,,0,0,10042.93,0
6908150,09:36:07,09:36:07,7243,52,,0,0,10369.19,0
6908150,09:36:45,09:36:45,2419,53,,0,0,10607.53,0
6908150,09:37:09,09:37:09,2420,54,,0,0,10791.58,0
6908150,09:37:53,09:37:53,2421,55,,0,0,11094.62,0
6908150,09:38:57,09:38:57,2197,56,,0,0,11582.17,0
6908150,09:39:30,09:39:30,2199,57,,0,0,11820.11,0
6908150,09:40:04,09:40:04,2200,58,,0,0,12115.93,0
6908150,09:40:34,09:40:34,2201,59,,0,0,12298.43,0
6908150,09:41:00,09:41:00,2202,60,,0,0,12453.28,1
6908150,09:41:31,09:41:31,2203,61,,0,0,12601.92,0
6908150,09:42:05,09:42:05,2204,62,,0,0,12750.84,0
6908150,09:42:41,09:42:41,2205,63,,0,0,12974.2,0
6908150,09:43:15,09:43:15,5737,64,,0,0,13157.4,0
6908150,09:43:35,09:43:35,9643,65,,0,0,13227.68,0
6908150,09:44:01,09:44:01,2207,66,,0,0,13360.08,0
6908150,09:44:52,09:44:52,2260,67,,0,0,13660.41,0
6908150,09:45:11,09:45:11,2261,68,,0,0,13752.84,0
6908150,09:45:46,09:45:46,2262,69,,0,0,14057.76,0
6908150,09:46:24,09:46:24,2263,70,,0,0,14244.36,0
6908150,09:47:00,09:47:00,2264,71,,0,0,14468.39,0
6908150,09:47:30,09:47:30,2265,72,,0,0,14634.78,0
6908150,09:48:01,09:48:01,10765,73,,0,0,14844.11,0
6908150,09:48:20,09:48:20,2266,74,,0,0,14965.64,0
6908150,09:48:46,09:48:46,2267,75,,0,0,15112.51,0
6908150,09:51:00,09:51:00,4827,76,,0,0,15892.25,1
6908150,09:51:16,09:51:16,4828,77,,0,0,15971.36,0
6908150,09:52:20,09:52:20,4829,78,,0,0,16185.05,0
6908150,09:52:46,09:52:46,4830,79,,0,0,16280.14,0
6908150,09:54:40,09:54:40,4832,80,,0,0,16801.7,0
6908150,09:55:10,09:55:10,4833,81,,0,0,16938.71,0
6908150,09:55:47,09:55:47,4834,82,,0,0,17134.03,0
6908150,09:56:18,09:56:18,4835,83,,0,0,17276.39,0
6908150,09:57:03,09:57:03,3397,84,,0,0,17519.83,0
6908150,09:57:30,09:57:30,3398,85,,0,0,17649.2,0
6908150,09:59:44,09:59:44,2281,86,,0,0,18516.3,0
6908150,10:00:17,10:00:17,6561,87,,0,0,18744.05,0
6908150,10:02:00,10:02:00,3344,88,,1,0,19388.55,1
6909010,21:40:00,21:40:00,9953,1,,0,1,0,1
6909010,21:41:16,21:41:16,725,2,,0,0,951.71,0
6909010,21:42:04,21:42:04,102,3,,0,0,1566.83,0
6909010,21:42:53,21:42:53,103,4,,0,0,2122.22,0
6909010,21:43:32,21:43:32,104,5,,0,0,2599.44,0
6909010,21:45:00,21:45:00,9490,6,,0,0,3632.14,1
6909010,21:46:03,21:46:03,8418,7,,0,0,4099.69,0
6909010,21:47:06,21:47:06,795,8,,0,0,4540.78,0
6909010,21:47:55,21:47:55,10752,9,,0,0,4741.09,0
6909010,21:49:12,21:49:12,4313,10,,0,0,5169.99,0
6909010,21:51:37,21:51:37,10146,11,,0,0,6195.69,0
6909010,21:52:00,21:52:00,10738,12,,0,0,6376.8,1
6909010,21:52:44,21:52:44,10145,13,,0,0,6561.93,0
6909010,21:55:00,21:55:00,4314,14,,0,0,7017.55,1
6909010,21:55:58,21:55:58,4315,15,,0,0,7341.98,0
6909010,21:57:01,21:57:01,4316,16,,0,0,7671.45,0
6909010,21:57:31,21:57:31,4317,17,,0,0,7855.68,0
6909010,21:58:00,21:58:00,4318,18,,0,0,8070.98,0
6909010,21:58:32,21:58:32,4319,19,,0,0,8264.5,0
6909010,21:58:49,21:58:49,4320,20,,0,0,8355.81,0
6909010,21:59:27,21:59:27,579,21,,0,0,8564.63,0
6909010,22:00:12,22:00:12,4966,22,,0,0,8853.61,0
6909010,22:01:01,22:01:01,4967,23,,0,0,9118.26,0
6909010,22:02:06,22:02:06,4968,24,,0,0,9542.19,0
6909010,22:02:47,22:02:47,4969,25,,0,0,9804.11,0
6909010,22:03:08,22:03:08,4970,26,,0,0,9947.47,0
6909010,22:04:00,22:04:00,2578,27,,0,0,10196.99,1
6909010,22:05:46,22:05:46,2579,28,,0,0,10459.25,0
6909010,22:07:00,22:07:00,9928,29,,1,0,10612.68,1
6910020,07:56:00,07:56:00,7091,1,,0,1,0,1
6910020,07:57:46,07:57:46,9503,2,,0,0,639.75,0
6910020,07:58:24,07:58:24,23,3,,0,0,863.38,0
6910020,07:59:32,07:59:32,24,4,,0,0,1221.48,0
6910020,08:00:36,08:00:36,26,5,,0,0,1563.43,0
6910020,08:01:49,08:01:49,27,6,,0,0,1962.49,0
6910020,08:02:17,08:02:17,28,7,,0,0,2125.94,0
6910020,08:02:58,08:02:58,29,8,,0,0,2339.25,0
6910020,08:04:19,08:04:19,30,9,,0,0,2736.06,0
6910020,08:05:00,08:05:00,772,10,,0,0,2916.17,1
6910020,08:05:54,08:05:54,773,11,,0,0,3288.9,0
6910020,08:06:38,08:06:38,774,12,,0,0,3584.12,0
6910020,08:07:30,08:07:30,775,13,,0,0,4036.27,0
6910020,08:07:55,08:07:55,776,14,,0,0,4209.92,0
6910020,08:08:27,08:08:27,777,15,,0,0,4432.42,0
6910020,08:09:03,08:09:03,778,16,,0,0,4640.25,0
6910020,08:09:34,08:09:34,779,17,,0,0,4854.94,0
6910020,08:10:01,08:10:01,780,18,,0,0,4979.77,0
6910020,08:10:17,08:10:17,781,19,,0,0,5078.4,0
6910020,08:10:59,08:10:59,782,20,,0,0,5362.78,0
6910020,08:11:30,08:11:30,783,21,,0,0,5570.97,0
6910020,08:12:03,08:12:03,784,22,,0,0,5822.43,0
6910020,08:12:30,08:12:30,785,23,,0,0,6057.07,0
6910020,08:13:08,08:13:08,2491,24,,0,0,6277.77,0
6910020,08:14:00,08:14:00,2492,25,,0,0,6525.39,1
6910020,08:15:11,08:15:11,2493,26,,0,0,6944.34,0
6910020,08:15:45,08:15:45,2494,27,,0,0,7127.21,0
6910020,08:17:01,08:17:01,1064,28,,0,0,7576.04,0
6910020,08:18:33,08:18:33,1065,29,,0,0,8377.17,0
6910020,08:19:06,08:19:06,790,30,,0,0,8647.46,0
6910020,08:19:48,08:19:48,10749,31,,0,0,8976.37,0
6910020,08:20:56,08:20:56,792,32,,0,0,9505.17,0
6910020,08:21:33,08:21:33,793,33,,0,0,9949.75,0
6910020,08:23:00,08:23:00,1776,34,,0,0,10766.52,1
6910020,08:28:59,08:28:59,10146,35,,0,0,13094.67,0
6910020,08:29:21,08:29:21,10738,36,,0,0,13257.4,0
6910020,08:30:01,08:30:01,10145,37,,0,0,13436.43,0
6910020,08:31:30,08:31:30,990,38,,0,0,13931.87,0
6910020,08:32:00,08:32:00,10737,39,,1,0,14139.13,1
6910030,07:56:00,07:56:00,7091,1,,0,1,0,1
6910030,07:57:46,07:57:46,9503,2,,0,0,639.75,0
6910030,07:58:24,07:58:24,23,3,,0,0,863.38,0
6910030,07:59:32,07:59:32,24,4,,0,0,1221.48,0
6910030,08:00:36,08:00:36,26,5,,0,0,1563.43,0
6910030,08:01:49,08:01:49,27,6,,0,0,1962.49,0
6910030,08:02:17,08:02:17,28,7,,0,0,2125.94,0
6910030,08:02:58,08:02:58,29,8,,0,0,2339.25,0
6910030,08:04:19,08:04:19,30,9,,0,0,2736.06,0
6910030,08:05:00,08:05:00,772,10,,0,0,2916.17,1
6910030,08:05:54,08:05:54,773,11,,0,0,3288.9,0
6910030,08:06:38,08:06:38,774,12,,0,0,3584.12,0
6910030,08:07:30,08:07:30,775,13,,0,0,4036.27,0
6910030,08:07:55,08:07:55,776,14,,0,0,4209.92,0
6910030,08:08:27,08:08:27,777,15,,0,0,4432.42,0
6910030,08:09:03,08:09:03,778,16,,0,0,4640.25,0
6910030,08:09:34,08:09:34,779,17,,0,0,4854.94,0
6910030,08:10:01,08:10:01,780,18,,0,0,4979.77,0
6910030,08:10:17,08:10:17,781,19,,0,0,5078.4,0
6910030,08:10:59,08:10:59,782,20,,0,0,5362.78,0
6910030,08:11:30,08:11:30,783,21,,0,0,5570.97,0
6910030,08:12:03,08:12:03,784,22,,0,0,5822.43,0
6910030,08:12:30,08:12:30,785,23,,0,0,6057.07,0
6910030,08:13:08,08:13:08,2491,24,,0,0,6277.77,0
6910030,08:14:00,08:14:00,2492,25,,0,0,6525.39,1
6910030,08:15:11,08:15:11,2493,26,,0,0,6944.34,0
6910030,08:15:45,08:15:45,2494,27,,0,0,7127.21,0
6910030,08:17:01,08:17:01,1064,28,,0,0,7576.04,0
6910030,08:18:33,08:18:33,1065,29,,0,0,8377.17,0
6910030,08:19:06,08:19:06,790,30,,0,0,8647.46,0
6910030,08:19:48,08:19:48,10749,31,,0,0,8976.37,0
6910030,08:20:56,08:20:56,792,32,,0,0,9505.17,0
6910030,08:21:33,08:21:33,793,33,,0,0,9949.75,0
6910030,08:23:00,08:23:00,1776,34,,0,0,10766.52,1
6910030,08:28:59,08:28:59,10146,35,,0,0,13094.67,0
6910030,08:29:21,08:29:21,10738,36,,0,0,13257.4,0
6910030,08:30:01,08:30:01,10145,37,,0,0,13436.43,0
6910030,08:31:30,08:31:30,990,38,,0,0,13931.87,0
6910030,08:32:00,08:32:00,10737,39,,1,0,14139.13,1
6910040,07:56:00,07:56:00,7091,1,,0,1,0,1
6910040,07:57:46,07:57:46,9503,2,,0,0,639.75,0
6910040,07:58:24,07:58:24,23,3,,0,0,863.38,0
6910040,07:59:32,07:59:32,24,4,,0,0,1221.48,0
6910040,08:00:36,08:00:36,26,5,,0,0,1563.43,0
6910040,08:01:49,08:01:49,27,6,,0,0,1962.49,0
6910040,08:02:17,08:02:17,28,7,,0,0,2125.94,0
6910040,08:02:58,08:02:58,29,8,,0,0,2339.25,0
6910040,08:04:19,08:04:19,30,9,,0,0,2736.06,0
6910040,08:05:00,08:05:00,772,10,,0,0,2916.17,1
6910040,08:05:54,08:05:54,773,11,,0,0,3288.9,0
6910040,08:06:38,08:06:38,774,12,,0,0,3584.12,0
6910040,08:07:30,08:07:30,775,13,,0,0,4036.27,0
6910040,08:07:55,08:07:55,776,14,,0,0,4209.92,0
6910040,08:08:27,08:08:27,777,15,,0,0,4432.42,0
6910040,08:09:03,08:09:03,778,16,,0,0,4640.25,0
6910040,08:09:34,08:09:34,779,17,,0,0,4854.94,0
6910040,08:10:01,08:10:01,780,18,,0,0,4979.77,0
6910040,08:10:17,08:10:17,781,19,,0,0,5078.4,0
6910040,08:10:59,08:10:59,782,20,,0,0,5362.78,0
6910040,08:11:30,08:11:30,783,21,,0,0,5570.97,0
6910040,08:12:03,08:12:03,784,22,,0,0,5822.43,0
6910040,08:12:30,08:12:30,785,23,,0,0,6057.07,0
6910040,08:13:08,08:13:08,2491,24,,0,0,6277.77,0
6910040,08:14:00,08:14:00,2492,25,,0,0,6525.39,1
6910040,08:15:11,08:15:11,2493,26,,0,0,6944.34,0
6910040,08:15:45,08:15:45,2494,27,,0,0,7127.21,0
6910040,08:17:01,08:17:01,1064,28,,0,0,7576.04,0
6910040,08:18:33,08:18:33,1065,29,,0,0,8377.17,0
6910040,08:19:06,08:19:06,790,30,,0,0,8647.46,0
6910040,08:19:48,08:19:48,10749,31,,0,0,8976.37,0
6910040,08:20:56,08:20:56,792,32,,0,0,9505.17,0
6910040,08:21:33,08:21:33,793,33,,0,0,9949.75,0
6910040,08:23:00,08:23:00,1776,34,,0,0,10766.52,1
6910040,08:28:59,08:28:59,10146,35,,0,0,13094.67,0
6910040,08:29:21,08:29:21,10738,36,,0,0,13257.4,0
6910040,08:30:01,08:30:01,10145,37,,0,0,13436.43,0
6910040,08:31:30,08:31:30,990,38,,0,0,13931.87,0
6910040,08:32:00,08:32:00,10737,39,,1,0,14139.13,1
6910050,07:56:00,07:56:00,7091,1,,0,1,0,1
6910050,07:57:46,07:57:46,9503,2,,0,0,639.75,0
6910050,07:58:24,07:58:24,23,3,,0,0,863.38,0
6910050,07:59:32,07:59:32,24,4,,0,0,1221.48,0
6910050,08:00:36,08:00:36,26,5,,0,0,1563.43,0
6910050,08:01:49,08:01:49,27,6,,0,0,1962.49,0
6910050,08:02:17,08:02:17,28,7,,0,0,2125.94,0
6910050,08:02:58,08:02:58,29,8,,0,0,2339.25,0
6910050,08:04:19,08:04:19,30,9,,0,0,2736.06,0
6910050,08:05:00,08:05:00,772,10,,0,0,2916.17,1
6910050,08:05:54,08:05:54,773,11,,0,0,3288.9,0
6910050,08:06:38,08:06:38,774,12,,0,0,3584.12,0
6910050,08:07:30,08:07:30,775,13,,0,0,4036.27,0
6910050,08:07:55,08:07:55,776,14,,0,0,4209.92,0
6910050,08:08:27,08:08:27,777,15,,0,0,4432.42,0
6910050,08:09:03,08:09:03,778,16,,0,0,4640.25,0
6910050,08:09:34,08:09:34,779,17,,0,0,4854.94,0
6910050,08:10:01,08:10:01,780,18,,0,0,4979.77,0
6910050,08:10:17,08:10:17,781,19,,0,0,5078.4,0
6910050,08:10:59,08:10:59,782,20,,0,0,5362.78,0
6910050,08:11:30,08:11:30,783,21,,0,0,5570.97,0
6910050,08:12:03,08:12:03,784,22,,0,0,5822.43,0
6910050,08:12:30,08:12:30,785,23,,0,0,6057.07,0
6910050,08:13:08,08:13:08,2491,24,,0,0,6277.77,0
6910050,08:14:00,08:14:00,2492,25,,0,0,6525.39,1
6910050,08:15:11,08:15:11,2493,26,,0,0,6944.34,0
6910050,08:15:45,08:15:45,2494,27,,0,0,7127.21,0
6910050,08:17:01,08:17:01,1064,28,,0,0,7576.04,0
6910050,08:18:33,08:18:33,1065,29,,0,0,8377.17,0
6910050,08:19:06,08:19:06,790,30,,0,0,8647.46,0
6910050,08:19:48,08:19:48,10749,31,,0,0,8976.37,0
6910050,08:20:56,08:20:56,792,32,,0,0,9505.17,0
6910050,08:21:33,08:21:33,793,33,,0,0,9949.75,0
6910050,08:23:00,08:23:00,1776,34,,0,0,10766.52,1
6910050,08:28:59,08:28:59,10146,35,,0,0,13094.67,0
6910050,08:29:21,08:29:21,10738,36,,0,0,13257.4,0
6910050,08:30:01,08:30:01,10145,37,,0,0,13436.43,0
6910050,08:31:30,08:31:30,990,38,,0,0,13931.87,0
6910050,08:32:00,08:32:00,10737,39,,1,0,14139.13,1
6910060,07:56:00,07:56:00,7091,1,,0,1,0,1
6910060,07:57:46,07:57:46,9503,2,,0,0,639.75,0
6910060,07:58:24,07:58:24,23,3,,0,0,863.38,0
6910060,07:59:32,07:59:32,24,4,,0,0,1221.48,0
6910060,08:00:36,08:00:36,26,5,,0,0,1563.43,0
6910060,08:01:49,08:01:49,27,6,,0,0,1962.49,0
6910060,08:02:17,08:02:17,28,7,,0,0,2125.94,0
6910060,08:02:58,08:02:58,29,8,,0,0,2339.25,0
6910060,08:04:19,08:04:19,30,9,,0,0,2736.06,0
6910060,08:05:00,08:05:00,772,10,,0,0,2916.17,1
6910060,08:05:54,08:05:54,773,11,,0,0,3288.9,0
6910060,08:06:38,08:06:38,774,12,,0,0,3584.12,0
6910060,08:07:30,08:07:30,775,13,,0,0,4036.27,0
6910060,08:07:55,08:07:55,776,14,,0,0,4209.92,0
6910060,08:08:27,08:08:27,777,15,,0,0,4432.42,0
6910060,08:09:03,08:09:03,778,16,,0,0,4640.25,0
6910060,08:09:34,08:09:34,779,17,,0,0,4854.94,0
6910060,08:10:01,08:10:01,780,18,,0,0,4979.77,0
6910060,08:10:17,08:10:17,781,19,,0,0,5078.4,0
6910060,08:10:59,08:10:59,782,20,,0,0,5362.78,0
6910060,08:11:30,08:11:30,783,21,,0,0,5570.97,0
6910060,08:12:03,08:12:03,784,22,,0,0,5822.43,0
6910060,08:12:30,08:12:30,785,23,,0,0,6057.07,0
6910060,08:13:08,08:13:08,2491,24,,0,0,6277.77,0
6910060,08:14:00,08:14:00,2492,25,,0,0,6525.39,1
6910060,08:15:11,08:15:11,2493,26,,0,0,6944.34,0
6910060,08:15:45,08:15:45,2494,27,,0,0,7127.21,0
6910060,08:17:01,08:17:01,1064,28,,0,0,7576.04,0
6910060,08:18:33,08:18:33,1065,29,,0,0,8377.17,0
6910060,08:19:06,08:19:06,790,30,,0,0,8647.46,0
6910060,08:19:48,08:19:48,10749,31,,0,0,8976.37,0
6910060,08:20:56,08:20:56,792,32,,0,0,9505.17,0
6910060,08:21:33,08:21:33,793,33,,0,0,9949.75,0
6910060,08:23:00,08:23:00,1776,34,,0,0,10766.52,1
6910060,08:28:59,08:28:59,10146,35,,0,0,13094.67,0
6910060,08:29:21,08:29:21,10738,36,,0,0,13257.4,0
6910060,08:30:01,08:30:01,10145,37,,0,0,13436.43,0
6910060,08:31:30,08:31:30,990,38,,0,0,13931.87,0
6910060,08:32:00,08:32:00,10737,39,,1,0,14139.13,1
6910100,07:56:00,07:56:00,7091,1,,0,1,0,1
6910100,07:57:46,07:57:46,9503,2,,0,0,639.75,0
6910100,07:58:24,07:58:24,23,3,,0,0,863.38,0
6910100,07:59:32,07:59:32,24,4,,0,0,1221.48,0
6910100,08:00:36,08:00:36,26,5,,0,0,1563.43,0
6910100,08:01:49,08:01:49,27,6,,0,0,1962.49,0
6910100,08:02:17,08:02:17,28,7,,0,0,2125.94,0
6910100,08:02:58,08:02:58,29,8,,0,0,2339.25,0
6910100,08:04:19,08:04:19,30,9,,0,0,2736.06,0
6910100,08:05:00,08:05:00,772,10,,0,0,2916.17,1
6910100,08:05:54,08:05:54,773,11,,0,0,3288.9,0
6910100,08:06:38,08:06:38,774,12,,0,0,3584.12,0
6910100,08:07:30,08:07:30,775,13,,0,0,4036.27,0
6910100,08:07:55,08:07:55,776,14,,0,0,4209.92,0
6910100,08:08:27,08:08:27,777,15,,0,0,4432.42,0
6910100,08:09:03,08:09:03,778,16,,0,0,4640.25,0
6910100,08:09:34,08:09:34,779,17,,0,0,4854.94,0
6910100,08:10:01,08:10:01,780,18,,0,0,4979.77,0
6910100,08:10:17,08:10:17,781,19,,0,0,5078.4,0
6910100,08:10:59,08:10:59,782,20,,0,0,5362.78,0
6910100,08:11:30,08:11:30,783,21,,0,0,5570.97,0
6910100,08:12:03,08:12:03,784,22,,0,0,5822.43,0
6910100,08:12:30,08:12:30,785,23,,0,0,6057.07,0
6910100,08:13:08,08:13:08,2491,24,,0,0,6277.77,0
6910100,08:14:00,08:14:00,2492,25,,0,0,6525.39,1
6910100,08:15:11,08:15:11,2493,26,,0,0,6944.34,0
6910100,08:15:45,08:15:45,2494,27,,0,0,7127.21,0
6910100,08:17:01,08:17:01,1064,28,,0,0,7576.04,0
6910100,08:18:33,08:18:33,1065,29,,0,0,8377.17,0
6910100,08:19:06,08:19:06,790,30,,0,0,8647.46,0
6910100,08:19:48,08:19:48,10749,31,,0,0,8976.37,0
6910100,08:20:56,08:20:56,792,32,,0,0,9505.17,0
6910100,08:21:33,08:21:33,793,33,,0,0,9949.75,0
6910100,08:23:00,08:23:00,1776,34,,0,0,10766.52,1
6910100,08:28:59,08:28:59,10146,35,,0,0,13094.67,0
6910100,08:29:21,08:29:21,10738,36,,0,0,13257.4,0
6910100,08:30:01,08:30:01,10145,37,,0,0,13436.43,0
6910100,08:31:30,08:31:30,990,38,,0,0,13931.87,0
6910100,08:32:00,08:32:00,10737,39,,1,0,14139.13,1
6910110,07:56:00,07:56:00,7091,1,,0,1,0,1
6910110,07:57:46,07:57:46,9503,2,,0,0,639.75,0
6910110,07:58:24,07:58:24,23,3,,0,0,863.38,0
6910110,07:59:32,07:59:32,24,4,,0,0,1221.48,0
6910110,08:00:36,08:00:36,26,5,,0,0,1563.43,0
6910110,08:01:49,08:01:49,27,6,,0,0,1962.49,0
6910110,08:02:17,08:02:17,28,7,,0,0,2125.94,0
6910110,08:02:58,08:02:58,29,8,,0,0,2339.25,0
6910110,08:04:19,08:04:19,30,9,,0,0,2736.06,0
6910110,08:05:00,08:05:00,772,10,,0,0,2916.17,1
6910110,08:05:54,08:05:54,773,11,,0,0,3288.9,0
6910110,08:06:38,08:06:38,774,12,,0,0,3584.12,0
6910110,08:07:30,08:07:30,775,13,,0,0,4036.27,0
6910110,08:07:55,08:07:55,776,14,,0,0,4209.92,0
6910110,08:08:27,08:08:27,777,15,,0,0,4432.42,0
6910110,08:09:03,08:09:03,778,16,,0,0,4640.25,0
6910110,08:09:34,08:09:34,779,17,,0,0,4854.94,0
6910110,08:10:01,08:10:01,780,18,,0,0,4979.77,0
6910110,08:10:17,08:10:17,781,19,,0,0,5078.4,0
6910110,08:10:59,08:10:59,782,20,,0,0,5362.78,0
6910110,08:11:30,08:11:30,783,21,,0,0,5570.97,0
6910110,08:12:03,08:12:03,784,22,,0,0,5822.43,0
6910110,08:12:30,08:12:30,785,23,,0,0,6057.07,0
6910110,08:13:08,08:13:08,2491,24,,0,0,6277.77,0
6910110,08:14:00,08:14:00,2492,25,,0,0,6525.39,1
6910110,08:15:11,08:15:11,2493,26,,0,0,6944.34,0
6910110,08:15:45,08:15:45,2494,27,,0,0,7127.21,0
6910110,08:17:01,08:17:01,1064,28,,0,0,7576.04,0
6910110,08:18:33,08:18:33,1065,29,,0,0,8377.17,0
6910110,08:19:06,08:19:06,790,30,,0,0,8647.46,0
6910110,08:19:48,08:19:48,10749,31,,0,0,8976.37,0
6910110,08:20:56,08:20:56,792,32,,0,0,9505.17,0
6910110,08:21:33,08:21:33,793,33,,0,0,9949.75,0
6910110,08:23:00,08:23:00,1776,34,,0,0,10766.52,1
6910110,08:28:59,08:28:59,10146,35,,0,0,13094.67,0
6910110,08:29:21,08:29:21,10738,36,,0,0,13257.4,0
6910110,08:30:01,08:30:01,10145,37,,0,0,13436.43,0
6910110,08:31:30,08:31:30,990,38,,0,0,13931.87,0
6910110,08:32:00,08:32:00,10737,39,,1,0,14139.13,1
6910140,07:56:00,07:56:00,7091,1,,0,1,0,1
6910140,07:57:46,07:57:46,9503,2,,0,0,639.75,0
6910140,07:58:24,07:58:24,23,3,,0,0,863.38,0
6910140,07:59:32,07:59:32,24,4,,0,0,1221.48,0
6910140,08:00:36,08:00:36,26,5,,0,0,1563.43,0
6910140,08:01:49,08:01:49,27,6,,0,0,1962.49,0
6910140,08:02:17,08:02:17,28,7,,0,0,2125.94,0
6910140,08:02:58,08:02:58,29,8,,0,0,2339.25,0
6910140,08:04:19,08:04:19,30,9,,0,0,2736.06,0
6910140,08:05:00,08:05:00,772,10,,0,0,2916.17,1
6910140,08:05:54,08:05:54,773,11,,0,0,3288.9,0
6910140,08:06:38,08:06:38,774,12,,0,0,3584.12,0
6910140,08:07:30,08:07:30,775,13,,0,0,4036.27,0
6910140,08:07:55,08:07:55,776,14,,0,0,4209.92,0
6910140,08:08:27,08:08:27,777,15,,0,0,4432.42,0
6910140,08:09:03,08:09:03,778,16,,0,0,4640.25,0
6910140,08:09:34,08:09:34,779,17,,0,0,4854.94,0
6910140,08:10:01,08:10:01,780,18,,0,0,4979.77,0
6910140,08:10:17,08:10:17,781,19,,0,0,5078.4,0
6910140,08:10:59,08:10:59,782,20,,0,0,5362.78,0
6910140,08:11:30,08:11:30,783,21,,0,0,5570.97,0
6910140,08:12:03,08:12:03,784,22,,0,0,5822.43,0
6910140,08:12:30,08:12:30,785,23,,0,0,6057.07,0
6910140,08:13:08,08:13:08,2491,24,,0,0,6277.77,0
6910140,08:14:00,08:14:00,2492,25,,0,0,6525.39,1
6910140,08:15:11,08:15:11,2493,26,,0,0,6944.34,0
6910140,08:15:45,08:15:45,2494,27,,0,0,7127.21,0
6910140,08:17:01,08:17:01,1064,28,,0,0,7576.04,0
6910140,08:18:33,08:18:33,1065,29,,0,0,8377.17,0
6910140,08:19:06,08:19:06,790,30,,0,0,8647.46,0
6910140,08:19:48,08:19:48,10749,31,,0,0,8976.37,0
6910140,08:20:56,08:20:56,792,32,,0,0,9505.17,0
6910140,08:21:33,08:21:33,793,33,,0,0,9949.75,0
6910140,08:23:00,08:23:00,1776,34,,0,0,10766.52,1
6910140,08:28:59,08:28:59,10146,35,,0,0,13094.67,0
6910140,08:29:21,08:29:21,10738,36,,0,0,13257.4,0
6910140,08:30:01,08:30:01,10145,37,,0,0,13436.43,0
6910140,08:31:30,08:31:30,990,38,,0,0,13931.87,0
6910140,08:32:00,08:32:00,10737,39,,1,0,14139.13,1
6910150,07:56:00,07:56:00,7091,1,,0,1,0,1
6910150,07:57:46,07:57:46,9503,2,,0,0,639.75,0
6910150,07:58:24,07:58:24,23,3,,0,0,863.38,0
6910150,07:59:32,07:59:32,24,4,,0,0,1221.48,0
6910150,08:00:36,08:00:36,26,5,,0,0,1563.43,0
6910150,08:01:49,08:01:49,27,6,,0,0,1962.49,0
6910150,08:02:17,08:02:17,28,7,,0,0,2125.94,0
6910150,08:02:58,08:02:58,29,8,,0,0,2339.25,0
6910150,08:04:19,08:04:19,30,9,,0,0,2736.06,0
6910150,08:05:00,08:05:00,772,10,,0,0,2916.17,1
6910150,08:05:54,08:05:54,773,11,,0,0,3288.9,0
6910150,08:06:38,08:06:38,774,12,,0,0,3584.12,0
6910150,08:07:30,08:07:30,775,13,,0,0,4036.27,0
6910150,08:07:55,08:07:55,776,14,,0,0,4209.92,0
6910150,08:08:27,08:08:27,777,15,,0,0,4432.42,0
6910150,08:09:03,08:09:03,778,16,,0,0,4640.25,0
6910150,08:09:34,08:09:34,779,17,,0,0,4854.94,0
6910150,08:10:01,08:10:01,780,18,,0,0,4979.77,0
6910150,08:10:17,08:10:17,781,19,,0,0,5078.4,0
6910150,08:10:59,08:10:59,782,20,,0,0,5362.78,0
6910150,08:11:30,08:11:30,783,21,,0,0,5570.97,0
6910150,08:12:03,08:12:03,784,22,,0,0,5822.43,0
6910150,08:12:30,08:12:30,785,23,,0,0,6057.07,0
6910150,08:13:08,08:13:08,2491,24,,0,0,6277.77,0
6910150,08:14:00,08:14:00,2492,25,,0,0,6525.39,1
6910150,08:15:11,08:15:11,2493,26,,0,0,6944.34,0
6910150,08:15:45,08:15:45,2494,27,,0,0,7127.21,0
6910150,08:17:01,08:17:01,1064,28,,0,0,7576.04,0
6910150,08:18:33,08:18:33,1065,29,,0,0,8377.17,0
6910150,08:19:06,08:19:06,790,30,,0,0,8647.46,0
6910150,08:19:48,08:19:48,10749,31,,0,0,8976.37,0
6910150,08:20:56,08:20:56,792,32,,0,0,9505.17,0
6910150,08:21:33,08:21:33,793,33,,0,0,9949.75,0
6910150,08:23:00,08:23:00,1776,34,,0,0,10766.52,1
6910150,08:28:59,08:28:59,10146,35,,0,0,13094.67,0
6910150,08:29:21,08:29:21,10738,36,,0,0,13257.4,0
6910150,08:30:01,08:30:01,10145,37,,0,0,13436.43,0
6910150,08:31:30,08:31:30,990,38,,0,0,13931.87,0
6910150,08:32:00,08:32:00,10737,39,,1,0,14139.13,1
691070,23:42:00,23:42:00,8683,1,,0,1,0,1
691070,23:42:06,23:42:06,1920,2,,0,0,78.88,0
691070,23:42:59,23:42:59,7785,3,,0,0,448.14,0
691070,23:43:20,23:43:20,1922,4,,0,0,579.95,0
691070,23:43:58,23:43:58,6919,5,,0,0,824.03,0
691070,23:44:32,23:44:32,6920,6,,0,0,1103.18,0
691070,23:44:54,23:44:54,6921,7,,0,0,1274.04,0
691070,23:45:15,23:45:15,6922,8,,0,0,1421.44,0
691070,23:46:00,23:46:00,6923,9,,0,0,1800.9,1
691070,23:47:20,23:47:20,10363,10,,0,0,2350.81,0
691070,23:47:49,23:47:49,7063,11,,0,0,2530.25,0
691070,23:48:18,23:48:18,8958,12,,0,0,2698.45,0
691070,23:48:55,23:48:55,7788,13,,0,0,2952.21,0
691070,23:49:24,23:49:24,9618,14,,0,0,3191.71,0
691070,23:50:48,23:50:48,5572,15,,0,0,3902.92,0
691070,23:51:58,23:51:58,6925,16,,0,0,4357.2,0
691070,23:52:44,23:52:44,8157,17,,0,0,4724.5,0
691070,23:55:00,23:55:00,10535,18,,1,0,5813.73,1
6911020,21:00:00,21:00:00,9528,1,,0,1,0,1
6911020,21:00:40,21:00:40,998,2,,0,0,315.96,0
6911020,21:01:44,21:01:44,999,3,,0,0,803.91,0
6911020,21:02:17,21:02:17,1000,4,,0,0,1068.32,0
6911020,21:02:36,21:02:36,10287,5,,0,0,1203.77,0
6911020,21:02:57,21:02:57,1001,6,,0,0,1365.18,0
6911020,21:03:41,21:03:41,1002,7,,0,0,1719.3,0
6911020,21:03:54,21:03:54,1003,8,,0,0,1811.1,0
6911020,21:04:16,21:04:16,4797,9,,0,0,1964.19,0
6911020,21:06:08,21:06:08,10609,10,,0,0,3031.03,0
6911020,21:06:49,21:06:49,10700,11,,0,0,3338.52,0
6911020,21:08:33,21:08:33,10611,12,,0,0,4341.36,0
6911020,21:10:00,21:10:00,8613,13,,0,0,4977.56,1
6911020,21:10:36,21:10:36,8614,14,,0,0,5348.12,0
6911020,21:11:15,21:11:15,8615,15,,0,0,5736.12,0
6911020,21:11:43,21:11:43,10397,16,,0,0,6003.82,0
6911020,21:17:00,21:17:00,9546,17,,1,0,9833.96,1
6911030,21:00:00,21:00:00,9528,1,,0,1,0,1
6911030,21:00:40,21:00:40,998,2,,0,0,315.96,0
6911030,21:01:44,21:01:44,999,3,,0,0,803.91,0
6911030,21:02:17,21:02:17,1000,4,,0,0,1068.32,0
6911030,21:02:36,21:02:36,10287,5,,0,0,1203.77,0
6911030,21:02:57,21:02:57,1001,6,,0,0,1365.18,0
6911030,21:03:41,21:03:41,1002,7,,0,0,1719.3,0
6911030,21:03:54,21:03:54,1003,8,,0,0,1811.1,0
6911030,21:04:16,21:04:16,4797,9,,0,0,1964.19,0
6911030,21:06:08,21:06:08,10609,10,,0,0,3031.03,0
6911030,21:06:49,21:06:49,10700,11,,0,0,3338.52,0
6911030,21:08:33,21:08:33,10611,12,,0,0,4341.36,0
6911030,21:10:00,21:10:00,8613,13,,0,0,4977.56,1
6911030,21:10:36,21:10:36,8614,14,,0,0,5348.12,0
6911030,21:11:15,21:11:15,8615,15,,0,0,5736.12,0
6911030,21:11:43,21:11:43,10397,16,,0,0,6003.82,0
6911030,21:17:00,21:17:00,9546,17,,1,0,9833.96,1
6911040,21:00:00,21:00:00,9528,1,,0,1,0,1
6911040,21:00:40,21:00:40,998,2,,0,0,315.96,0
6911040,21:01:44,21:01:44,999,3,,0,0,803.91,0
6911040,21:02:17,21:02:17,1000,4,,0,0,1068.32,0
6911040,21:02:36,21:02:36,10287,5,,0,0,1203.77,0
6911040,21:02:57,21:02:57,1001,6,,0,0,1365.18,0
6911040,21:03:41,21:03:41,1002,7,,0,0,1719.3,0
6911040,21:03:54,21:03:54,1003,8,,0,0,1811.1,0
6911040,21:04:16,21:04:16,4797,9,,0,0,1964.19,0
6911040,21:06:08,21:06:08,10609,10,,0,0,3031.03,0
6911040,21:06:49,21:06:49,10700,11,,0,0,3338.52,0
6911040,21:08:33,21:08:33,10611,12,,0,0,4341.36,0
6911040,21:10:00,21:10:00,8613,13,,0,0,4977.56,1
6911040,21:10:36,21:10:36,8614,14,,0,0,5348.12,0
6911040,21:11:15,21:11:15,8615,15,,0,0,5736.12,0
6911040,21:11:43,21:11:43,10397,16,,0,0,6003.82,0
6911040,21:17:00,21:17:00,9546,17,,1,0,9833.96,1
6911050,21:00:00,21:00:00,9528,1,,0,1,0,1
6911050,21:00:40,21:00:40,998,2,,0,0,315.96,0
6911050,21:01:44,21:01:44,999,3,,0,0,803.91,0
6911050,21:02:17,21:02:17,1000,4,,0,0,1068.32,0
6911050,21:02:36,21:02:36,10287,5,,0,0,1203.77,0
6911050,21:02:57,21:02:57,1001,6,,0,0,1365.18,0
6911050,21:03:41,21:03:41,1002,7,,0,0,1719.3,0
6911050,21:03:54,21:03:54,1003,8,,0,0,1811.1,0
6911050,21:04:16,21:04:16,4797,9,,0,0,1964.19,0
6911050,21:06:08,21:06:08,10609,10,,0,0,3031.03,0
6911050,21:06:49,21:06:49,10700,11,,0,0,3338.52,0
6911050,21:08:33,21:08:33,10611,12,,0,0,4341.36,0
6911050,21:10:00,21:10:00,8613,13,,0,0,4977.56,1
6911050,21:10:36,21:10:36,8614,14,,0,0,5348.12,0
6911050,21:11:15,21:11:15,8615,15,,0,0,5736.12,0
6911050,21:11:43,21:11:43,10397,16,,0,0,6003.82,0
6911050,21:17:00,21:17:00,9546,17,,1,0,9833.96,1
6911060,21:00:00,21:00:00,9528,1,,0,1,0,1
6911060,21:00:40,21:00:40,998,2,,0,0,315.96,0
6911060,21:01:44,21:01:44,999,3,,0,0,803.91,0
6911060,21:02:17,21:02:17,1000,4,,0,0,1068.32,0
6911060,21:02:36,21:02:36,10287,5,,0,0,1203.77,0
6911060,21:02:57,21:02:57,1001,6,,0,0,1365.18,0
6911060,21:03:41,21:03:41,1002,7,,0,0,1719.3,0
6911060,21:03:54,21:03:54,1003,8,,0,0,1811.1,0
6911060,21:04:16,21:04:16,4797,9,,0,0,1964.19,0
6911060,21:06:08,21:06:08,10609,10,,0,0,3031.03,0
6911060,21:06:49,21:06:49,10700,11,,0,0,3338.52,0
6911060,21:08:33,21:08:33,10611,12,,0,0,4341.36,0
6911060,21:10:00,21:10:00,8613,13,,0,0,4977.56,1
6911060,21:10:36,21:10:36,8614,14,,0,0,5348.12,0
6911060,21:11:15,21:11:15,8615,15,,0,0,5736.12,0
6911060,21:11:43,21:11:43,10397,16,,0,0,6003.82,0
6911060,21:17:00,21:17:00,9546,17,,1,0,9833.96,1
6911100,21:00:00,21:00:00,9528,1,,0,1,0,1
6911100,21:00:40,21:00:40,998,2,,0,0,315.96,0
6911100,21:01:44,21:01:44,999,3,,0,0,803.91,0
6911100,21:02:17,21:02:17,1000,4,,0,0,1068.32,0
6911100,21:02:36,21:02:36,10287,5,,0,0,1203.77,0
6911100,21:02:57,21:02:57,1001,6,,0,0,1365.18,0
6911100,21:03:41,21:03:41,1002,7,,0,0,1719.3,0
6911100,21:03:54,21:03:54,1003,8,,0,0,1811.1,0
6911100,21:04:16,21:04:16,4797,9,,0,0,1964.19,0
6911100,21:06:08,21:06:08,10609,10,,0,0,3031.03,0
6911100,21:06:49,21:06:49,10700,11,,0,0,3338.52,0
6911100,21:08:33,21:08:33,10611,12,,0,0,4341.36,0
6911100,21:10:00,21:10:00,8613,13,,0,0,4977.56,1
6911100,21:10:36,21:10:36,8614,14,,0,0,5348.12,0
6911100,21:11:15,21:11:15,8615,15,,0,0,5736.12,0
6911100,21:11:43,21:11:43,10397,16,,0,0,6003.82,0
6911100,21:17:00,21:17:00,9546,17,,1,0,9833.96,1
6911110,21:00:00,21:00:00,9528,1,,0,1,0,1
6911110,21:00:40,21:00:40,998,2,,0,0,315.96,0
6911110,21:01:44,21:01:44,999,3,,0,0,803.91,0
6911110,21:02:17,21:02:17,1000,4,,0,0,1068.32,0
6911110,21:02:36,21:02:36,10287,5,,0,0,1203.77,0
6911110,21:02:57,21:02:57,1001,6,,0,0,1365.18,0
6911110,21:03:41,21:03:41,1002,7,,0,0,1719.3,0
6911110,21:03:54,21:03:54,1003,8,,0,0,1811.1,0
6911110,21:04:16,21:04:16,4797,9,,0,0,1964.19,0
6911110,21:06:08,21:06:08,10609,10,,0,0,3031.03,0
6911110,21:06:49,21:06:49,10700,11,,0,0,3338.52,0
6911110,21:08:33,21:08:33,10611,12,,0,0,4341.36,0
6911110,21:10:00,21:10:00,8613,13,,0,0,4977.56,1
6911110,21:10:36,21:10:36,8614,14,,0,0,5348.12,0
6911110,21:11:15,21:11:15,8615,15,,0,0,5736.12,0
6911110,21:11:43,21:11:43,10397,16,,0,0,6003.82,0
6911110,21:17:00,21:17:00,9546,17,,1,0,9833.96,1
6911140,21:00:00,21:00:00,9528,1,,0,1,0,1
6911140,21:00:40,21:00:40,998,2,,0,0,315.96,0
6911140,21:01:44,21:01:44,999,3,,0,0,803.91,0
6911140,21:02:17,21:02:17,1000,4,,0,0,1068.32,0
6911140,21:02:36,21:02:36,10287,5,,0,0,1203.77,0
6911140,21:02:57,21:02:57,1001,6,,0,0,1365.18,0
6911140,21:03:41,21:03:41,1002,7,,0,0,1719.3,0
6911140,21:03:54,21:03:54,1003,8,,0,0,1811.1,0
6911140,21:04:16,21:04:16,4797,9,,0,0,1964.19,0
6911140,21:06:08,21:06:08,10609,10,,0,0,3031.03,0
6911140,21:06:49,21:06:49,10700,11,,0,0,3338.52,0
6911140,21:08:33,21:08:33,10611,12,,0,0,4341.36,0
6911140,21:10:00,21:10:00,8613,13,,0,0,4977.56,1
6911140,21:10:36,21:10:36,8614,14,,0,0,5348.12,0
6911140,21:11:15,21:11:15,8615,15,,0,0,5736.12,0
6911140,21:11:43,21:11:43,10397,16,,0,0,6003.82,0
6911140,21:17:00,21:17:00,9546,17,,1,0,9833.96,1
6911150,21:00:00,21:00:00,9528,1,,0,1,0,1
6911150,21:00:40,21:00:40,998,2,,0,0,315.96,0
6911150,21:01:44,21:01:44,999,3,,0,0,803.91,0
6911150,21:02:17,21:02:17,1000,4,,0,0,1068.32,0
6911150,21:02:36,21:02:36,10287,5,,0,0,1203.77,0
6911150,21:02:57,21:02:57,1001,6,,0,0,1365.18,0
6911150,21:03:41,21:03:41,1002,7,,0,0,1719.3,0
6911150,21:03:54,21:03:54,1003,8,,0,0,1811.1,0
6911150,21:04:16,21:04:16,4797,9,,0,0,1964.19,0
6911150,21:06:08,21:06:08,10609,10,,0,0,3031.03,0
6911150,21:06:49,21:06:49,10700,11,,0,0,3338.52,0
6911150,21:08:33,21:08:33,10611,12,,0,0,4341.36,0
6911150,21:10:00,21:10:00,8613,13,,0,0,4977.56,1
6911150,21:10:36,21:10:36,8614,14,,0,0,5348.12,0
6911150,21:11:15,21:11:15,8615,15,,0,0,5736.12,0
6911150,21:11:43,21:11:43,10397,16,,0,0,6003.82,0
6911150,21:17:00,21:17:00,9546,17,,1,0,9833.96,1
691130,23:42:00,23:42:00,8683,1,,0,1,0,1
691130,23:42:06,23:42:06,1920,2,,0,0,78.88,0
691130,23:42:59,23:42:59,7785,3,,0,0,448.14,0
691130,23:43:20,23:43:20,1922,4,,0,0,579.95,0
691130,23:43:58,23:43:58,6919,5,,0,0,824.03,0
691130,23:44:32,23:44:32,6920,6,,0,0,1103.18,0
691130,23:44:54,23:44:54,6921,7,,0,0,1274.04,0
691130,23:45:15,23:45:15,6922,8,,0,0,1421.44,0
691130,23:46:00,23:46:00,6923,9,,0,0,1800.9,1
691130,23:47:20,23:47:20,10363,10,,0,0,2350.81,0
691130,23:47:49,23:47:49,7063,11,,0,0,2530.25,0
691130,23:48:18,23:48:18,8958,12,,0,0,2698.45,0
691130,23:48:55,23:48:55,7788,13,,0,0,2952.21,0
691130,23:49:24,23:49:24,9618,14,,0,0,3191.71,0
691130,23:50:48,23:50:48,5572,15,,0,0,3902.92,0
691130,23:51:58,23:51:58,6925,16,,0,0,4357.2,0
691130,23:52:44,23:52:44,8157,17,,0,0,4724.5,0
691130,23:55:00,23:55:00,10535,18,,1,0,5813.73,1
69120,11:29:00,11:29:00,9945,1,,0,1,0,1
69120,11:31:53,11:31:53,2608,2,,0,0,800.54,0
69120,11:32:57,11:32:57,686,3,,0,0,1016.7,0
69120,11:33:45,11:33:45,2609,4,,0,0,1181.98,0
69120,11:34:56,11:34:56,3492,5,,0,0,1465.29,0
69120,11:35:57,11:35:57,3493,6,,0,0,1732.1,0
69120,11:36:45,11:36:45,3494,7,,0,0,1892.98,0
69120,11:38:00,11:38:00,3495,8,,0,0,2165.01,1
69120,11:39:13,11:39:13,648,9,,0,0,2521.92,0
69120,11:40:28,11:40:28,2178,10,,0,0,2899.68,0
69120,11:40:58,11:40:58,10055,11,,0,0,3012.66,0
69120,11:41:36,11:41:36,2180,12,,0,0,3209.88,0
69120,11:42:26,11:42:26,2181,13,,0,0,3442.41,0
69120,11:43:09,11:43:09,2182,14,,0,0,3635.36,0
69120,11:44:15,11:44:15,2183,15,,0,0,3893.17,0
69120,11:45:20,11:45:20,2184,16,,0,0,4197.67,0
69120,11:45:53,11:45:53,2185,17,,0,0,4365.02,0
69120,11:46:23,11:46:23,2186,18,,0,0,4504.2,0
69120,11:47:08,11:47:08,3496,19,,0,0,4727.71,0
69120,11:48:01,11:48:01,2193,20,,0,0,5007.59,0
69120,11:48:46,11:48:46,2194,21,,0,0,5187.42,0
69120,11:50:20,11:50:20,3497,22,,0,0,5553.25,0
69120,11:50:57,11:50:57,3498,23,,0,0,5724.91,0
69120,11:51:30,11:51:30,6985,24,,0,0,5880.14,0
69120,11:52:00,11:52:00,3499,25,,0,0,6042.43,0
69120,11:53:18,11:53:18,2356,26,,0,0,6398.02,0
69120,11:54:09,11:54:09,2357,27,,0,0,6628.16,0
69120,11:54:54,11:54:54,2358,28,,0,0,6856.01,0
69120,11:56:00,11:56:00,31,29,,0,0,7185.54,1
69120,11:56:52,11:56:52,32,30,,0,0,7454.44,0
69120,11:57:48,11:57:48,33,31,,0,0,7746.84,0
69120,11:58:36,11:58:36,34,32,,0,0,8005.52,0
69120,11:59:38,11:59:38,35,33,,0,0,8326.1,0
69120,12:00:31,12:00:31,9636,34,,0,0,8607.83,0
69120,12:01:35,12:01:35,37,35,,0,0,8951.08,0
69120,12:02:28,12:02:28,38,36,,0,0,9243.42,0
69120,12:03:18,12:03:18,39,37,,0,0,9518,0
69120,12:03:48,12:03:48,40,38,,0,0,9663.35,0
69120,12:04:30,12:04:30,41,39,,0,0,9919.95,0
69120,12:05:00,12:05:00,42,40,,0,0,10075.56,1
69120,12:05:21,12:05:21,43,41,,0,0,10264.73,0
69120,12:05:53,12:05:53,3506,42,,0,0,10678.45,0
69120,12:06:21,12:06:21,3508,43,,0,0,11035.08,0
69120,12:08:30,12:08:30,3509,44,,0,0,12563.47,0
69120,12:09:13,12:09:13,3510,45,,0,0,13082.18,0
69120,12:09:41,12:09:41,8414,46,,0,0,13463.32,0
69120,12:10:00,12:10:00,3512,47,,0,0,13700.44,1
69120,12:10:27,12:10:27,3513,48,,0,0,13964.84,0
69120,12:11:14,12:11:14,3514,49,,0,0,14325.31,0
69120,12:12:10,12:12:10,8595,50,,0,0,14704.96,0
69120,12:12:47,12:12:47,3516,51,,0,0,14932.04,0
69120,12:13:13,12:13:13,3517,52,,0,0,15054.74,0
69120,12:14:02,12:14:02,3518,53,,0,0,15362.08,0
69120,12:14:31,12:14:31,3519,54,,0,0,15535.77,0
69120,12:16:13,12:16:13,3520,55,,0,0,16084.37,0
69120,12:16:54,12:16:54,3521,56,,0,0,16325.55,0
69120,12:18:32,12:18:32,3522,57,,0,0,16563.97,0
69120,12:20:17,12:20:17,3523,58,,0,0,17020.7,0
69120,12:20:46,12:20:46,9512,59,,0,0,17223.56,0
69120,12:22:00,12:22:00,9515,60,,1,0,17714.23,1
6912020,15:58:00,15:58:00,9491,1,,0,1,0,1
6912020,15:59:32,15:59:32,9492,2,,0,0,739.19,0
6912020,16:02:00,16:02:00,107,3,,0,0,2420.28,1
6912020,16:04:43,16:04:43,4332,4,,0,0,3243.55,0
6912020,16:06:08,16:06:08,4903,5,,0,0,3670.75,0
6912020,16:06:26,16:06:26,4904,6,,0,0,3800,0
6912020,16:06:53,16:06:53,4905,7,,0,0,3963.06,0
6912020,16:07:32,16:07:32,4906,8,,0,0,4125.06,0
6912020,16:08:20,16:08:20,4907,9,,0,0,4334.58,0
6912020,16:09:13,16:09:13,4908,10,,0,0,4550.62,0
6912020,16:09:36,16:09:36,4909,11,,0,0,4656.74,0
6912020,16:10:08,16:10:08,4910,12,,0,0,4782.39,0
6912020,16:10:42,16:10:42,4911,13,,0,0,4908.41,0
6912020,16:12:17,16:12:17,4912,14,,0,0,5270.16,0
6912020,16:13:21,16:13:21,4913,15,,0,0,5445.29,0
6912020,16:14:16,16:14:16,4914,16,,0,0,5724.72,0
6912020,16:14:37,16:14:37,871,17,,0,0,5816.4,0
6912020,16:15:35,16:15:35,872,18,,0,0,6098.99,0
6912020,16:15:59,16:15:59,873,19,,0,0,6220.5,0
6912020,16:16:41,16:16:41,874,20,,0,0,6397.78,0
6912020,16:17:37,16:17:37,875,21,,0,0,6609.78,0
6912020,16:18:03,16:18:03,876,22,,0,0,6710.9,0
6912020,16:18:56,16:18:56,877,23,,0,0,6969.19,0
6912020,16:20:00,16:20:00,7368,24,,0,0,7273.43,1
6912020,16:20:57,16:20:57,4916,25,,0,0,7653.73,0
6912020,16:21:24,16:21:24,4917,26,,0,0,7855.05,0
6912020,16:21:45,16:21:45,4918,27,,0,0,7997.25,0
6912020,16:22:08,16:22:08,4919,28,,0,0,8156.6,0
6912020,16:22:59,16:22:59,4920,29,,0,0,8466.8,0
6912020,16:23:36,16:23:36,4921,30,,0,0,8703.51,0
6912020,16:24:07,16:24:07,4922,31,,0,0,8941.82,0
6912020,16:24:24,16:24:24,4923,32,,0,0,9063.56,0
6912020,16:24:51,16:24:51,4924,33,,0,0,9276.99,0
6912020,16:25:18,16:25:18,4925,34,,0,0,9473.78,0
6912020,16:25:50,16:25:50,4926,35,,0,0,9651.84,0
6912020,16:26:46,16:26:46,4927,36,,0,0,10020.03,0
6912020,16:27:30,16:27:30,4928,37,,0,0,10315.5,0
6912020,16:28:24,16:28:24,4929,38,,0,0,10721.36,0
6912020,16:28:57,16:28:57,4930,39,,0,0,10952.67,0
6912020,16:29:22,16:29:22,4931,40,,0,0,11107.13,0
6912020,16:29:51,16:29:51,340,41,,0,0,11292.64,0
6912020,16:30:11,16:30:11,7749,42,,0,0,11493.01,0
6912020,16:32:00,16:32:00,9952,43,,1,0,12346.54,1
6912030,15:58:00,15:58:00,9491,1,,0,1,0,1
6912030,15:59:32,15:59:32,9492,2,,0,0,739.19,0
6912030,16:02:00,16:02:00,107,3,,0,0,2420.28,1
6912030,16:04:43,16:04:43,4332,4,,0,0,3243.55,0
6912030,16:06:08,16:06:08,4903,5,,0,0,3670.75,0
6912030,16:06:26,16:06:26,4904,6,,0,0,3800,0
6912030,16:06:53,16:06:53,4905,7,,0,0,3963.06,0
6912030,16:07:32,16:07:32,4906,8,,0,0,4125.06,0
6912030,16:08:20,16:08:20,4907,9,,0,0,4334.58,0
6912030,16:09:13,16:09:13,4908,10,,0,0,4550.62,0
6912030,16:09:36,16:09:36,4909,11,,0,0,4656.74,0
6912030,16:10:08,16:10:08,4910,12,,0,0,4782.39,0
6912030,16:10:42,16:10:42,4911,13,,0,0,4908.41,0
6912030,16:12:17,16:12:17,4912,14,,0,0,5270.16,0
6912030,16:13:21,16:13:21,4913,15,,0,0,5445.29,0
6912030,16:14:16,16:14:16,4914,16,,0,0,5724.72,0
6912030,16:14:37,16:14:37,871,17,,0,0,5816.4,0
6912030,16:15:35,16:15:35,872,18,,0,0,6098.99,0
6912030,16:15:59,16:15:59,873,19,,0,0,6220.5,0
6912030,16:16:41,16:16:41,874,20,,0,0,6397.78,0
6912030,16:17:37,16:17:37,875,21,,0,0,6609.78,0
6912030,16:18:03,16:18:03,876,22,,0,0,6710.9,0
6912030,16:18:56,16:18:56,877,23,,0,0,6969.19,0
6912030,16:20:00,16:20:00,7368,24,,0,0,7273.43,1
6912030,16:20:57,16:20:57,4916,25,,0,0,7653.73,0
6912030,16:21:24,16:21:24,4917,26,,0,0,7855.05,0
6912030,16:21:45,16:21:45,4918,27,,0,0,7997.25,0
6912030,16:22:08,16:22:08,4919,28,,0,0,8156.6,0
6912030,16:22:59,16:22:59,4920,29,,0,0,8466.8,0
6912030,16:23:36,16:23:36,4921,30,,0,0,8703.51,0
6912030,16:24:07,16:24:07,4922,31,,0,0,8941.82,0
6912030,16:24:24,16:24:24,4923,32,,0,0,9063.56,0
6912030,16:24:51,16:24:51,4924,33,,0,0,9276.99,0
6912030,16:25:18,16:25:18,4925,34,,0,0,9473.78,0
6912030,16:25:50,16:25:50,4926,35,,0,0,9651.84,0
6912030,16:26:46,16:26:46,4927,36,,0,0,10020.03,0
6912030,16:27:30,16:27:30,4928,37,,0,0,10315.5,0
6912030,16:28:24,16:28:24,4929,38,,0,0,10721.36,0
6912030,16:28:57,16:28:57,4930,39,,0,0,10952.67,0
6912030,16:29:22,16:29:22,4931,40,,0,0,11107.13,0
6912030,16:29:51,16:29:51,340,41,,0,0,11292.64,0
6912030,16:30:11,16:30:11,7749,42,,0,0,11493.01,0
6912030,16:32:00,16:32:00,9952,43,,1,0,12346.54,1
6912040,15:58:00,15:58:00,9491,1,,0,1,0,1
6912040,15:59:32,15:59:32,9492,2,,0,0,739.19,0
6912040,16:02:00,16:02:00,107,3,,0,0,2420.28,1
6912040,16:04:43,16:04:43,4332,4,,0,0,3243.55,0
6912040,16:06:08,16:06:08,4903,5,,0,0,3670.75,0
6912040,16:06:26,16:06:26,4904,6,,0,0,3800,0
6912040,16:06:53,16:06:53,4905,7,,0,0,3963.06,0
6912040,16:07:32,16:07:32,4906,8,,0,0,4125.06,0
6912040,16:08:20,16:08:20,4907,9,,0,0,4334.58,0
6912040,16:09:13,16:09:13,4908,10,,0,0,4550.62,0
6912040,16:09:36,16:09:36,4909,11,,0,0,4656.74,0
6912040,16:10:08,16:10:08,4910,12,,0,0,4782.39,0
6912040,16:10:42,16:10:42,4911,13,,0,0,4908.41,0
6912040,16:12:17,16:12:17,4912,14,,0,0,5270.16,0
6912040,16:13:21,16:13:21,4913,15,,0,0,5445.29,0
6912040,16:14:16,16:14:16,4914,16,,0,0,5724.72,0
6912040,16:14:37,16:14:37,871,17,,0,0,5816.4,0
6912040,16:15:35,16:15:35,872,18,,0,0,6098.99,0
6912040,16:15:59,16:15:59,873,19,,0,0,6220.5,0
6912040,16:16:41,16:16:41,874,20,,0,0,6397.78,0
6912040,16:17:37,16:17:37,875,21,,0,0,6609.78,0
6912040,16:18:03,16:18:03,876,22,,0,0,6710.9,0
6912040,16:18:56,16:18:56,877,23,,0,0,6969.19,0
6912040,16:20:00,16:20:00,7368,24,,0,0,7273.43,1
6912040,16:20:57,16:20:57,4916,25,,0,0,7653.73,0
6912040,16:21:24,16:21:24,4917,26,,0,0,7855.05,0
6912040,16:21:45,16:21:45,4918,27,,0,0,7997.25,0
6912040,16:22:08,16:22:08,4919,28,,0,0,8156.6,0
6912040,16:22:59,16:22:59,4920,29,,0,0,8466.8,0
6912040,16:23:36,16:23:36,4921,30,,0,0,8703.51,0
6912040,16:24:07,16:24:07,4922,31,,0,0,8941.82,0
6912040,16:24:24,16:24:24,4923,32,,0,0,9063.56,0
6912040,16:24:51,16:24:51,4924,33,,0,0,9276.99,0
6912040,16:25:18,16:25:18,4925,34,,0,0,9473.78,0
6912040,16:25:50,16:25:50,4926,35,,0,0,9651.84,0
6912040,16:26:46,16:26:46,4927,36,,0,0,10020.03,0
6912040,16:27:30,16:27:30,4928,37,,0,0,10315.5,0
6912040,16:28:24,16:28:24,4929,38,,0,0,10721.36,0
6912040,16:28:57,16:28:57,4930,39,,0,0,10952.67,0
6912040,16:29:22,16:29:22,4931,40,,0,0,11107.13,0
6912040,16:29:51,16:29:51,340,41,,0,0,11292.64,0
6912040,16:30:11,16:30:11,7749,42,,0,0,11493.01,0
6912040,16:32:00,16:32:00,9952,43,,1,0,12346.54,1
6912050,15:58:00,15:58:00,9491,1,,0,1,0,1
6912050,15:59:32,15:59:32,9492,2,,0,0,739.19,0
6912050,16:02:00,16:02:00,107,3,,0,0,2420.28,1
6912050,16:04:43,16:04:43,4332,4,,0,0,3243.55,0
6912050,16:06:08,16:06:08,4903,5,,0,0,3670.75,0
6912050,16:06:26,16:06:26,4904,6,,0,0,3800,0
6912050,16:06:53,16:06:53,4905,7,,0,0,3963.06,0
6912050,16:07:32,16:07:32,4906,8,,0,0,4125.06,0
6912050,16:08:20,16:08:20,4907,9,,0,0,4334.58,0
6912050,16:09:13,16:09:13,4908,10,,0,0,4550.62,0
6912050,16:09:36,16:09:36,4909,11,,0,0,4656.74,0
6912050,16:10:08,16:10:08,4910,12,,0,0,4782.39,0
6912050,16:10:42,16:10:42,4911,13,,0,0,4908.41,0
6912050,16:12:17,16:12:17,4912,14,,0,0,5270.16,0
6912050,16:13:21,16:13:21,4913,15,,0,0,5445.29,0
6912050,16:14:16,16:14:16,4914,16,,0,0,5724.72,0
6912050,16:14:37,16:14:37,871,17,,0,0,5816.4,0
6912050,16:15:35,16:15:35,872,18,,0,0,6098.99,0
6912050,16:15:59,16:15:59,873,19,,0,0,6220.5,0
6912050,16:16:41,16:16:41,874,20,,0,0,6397.78,0
6912050,16:17:37,16:17:37,875,21,,0,0,6609.78,0
6912050,16:18:03,16:18:03,876,22,,0,0,6710.9,0
6912050,16:18:56,16:18:56,877,23,,0,0,6969.19,0
6912050,16:20:00,16:20:00,7368,24,,0,0,7273.43,1
6912050,16:20:57,16:20:57,4916,25,,0,0,7653.73,0
6912050,16:21:24,16:21:24,4917,26,,0,0,7855.05,0
6912050,16:21:45,16:21:45,4918,27,,0,0,7997.25,0
6912050,16:22:08,16:22:08,4919,28,,0,0,8156.6,0
6912050,16:22:59,16:22:59,4920,29,,0,0,8466.8,0
6912050,16:23:36,16:23:36,4921,30,,0,0,8703.51,0
6912050,16:24:07,16:24:07,4922,31,,0,0,8941.82,0
6912050,16:24:24,16:24:24,4923,32,,0,0,9063.56,0
6912050,16:24:51,16:24:51,4924,33,,0,0,9276.99,0
6912050,16:25:18,16:25:18,4925,34,,0,0,9473.78,0
6912050,16:25:50,16:25:50,4926,35,,0,0,9651.84,0
6912050,16:26:46,16:26:46,4927,36,,0,0,10020.03,0
6912050,16:27:30,16:27:30,4928,37,,0,0,10315.5,0
6912050,16:28:24,16:28:24,4929,38,,0,0,10721.36,0
6912050,16:28:57,16:28:57,4930,39,,0,0,10952.67,0
6912050,16:29:22,16:29:22,4931,40,,0,0,11107.13,0
6912050,16:29:51,16:29:51,340,41,,0,0,11292.64,0
6912050,16:30:11,16:30:11,7749,42,,0,0,11493.01,0
6912050,16:32:00,16:32:00,9952,43,,1,0,12346.54,1
6912060,15:58:00,15:58:00,9491,1,,0,1,0,1
6912060,15:59:32,15:59:32,9492,2,,0,0,739.19,0
6912060,16:02:00,16:02:00,107,3,,0,0,2420.28,1
6912060,16:04:43,16:04:43,4332,4,,0,0,3243.55,0
6912060,16:06:08,16:06:08,4903,5,,0,0,3670.75,0
6912060,16:06:26,16:06:26,4904,6,,0,0,3800,0
6912060,16:06:53,16:06:53,4905,7,,0,0,3963.06,0
6912060,16:07:32,16:07:32,4906,8,,0,0,4125.06,0
6912060,16:08:20,16:08:20,4907,9,,0,0,4334.58,0
6912060,16:09:13,16:09:13,4908,10,,0,0,4550.62,0
6912060,16:09:36,16:09:36,4909,11,,0,0,4656.74,0
6912060,16:10:08,16:10:08,4910,12,,0,0,4782.39,0
6912060,16:10:42,16:10:42,4911,13,,0,0,4908.41,0
6912060,16:12:17,16:12:17,4912,14,,0,0,5270.16,0
6912060,16:13:21,16:13:21,4913,15,,0,0,5445.29,0
6912060,16:14:16,16:14:16,4914,16,,0,0,5724.72,0
6912060,16:14:37,16:14:37,871,17,,0,0,5816.4,0
6912060,16:15:35,16:15:35,872,18,,0,0,6098.99,0
6912060,16:15:59,16:15:59,873,19,,0,0,6220.5,0
6912060,16:16:41,16:16:41,874,20,,0,0,6397.78,0
6912060,16:17:37,16:17:37,875,21,,0,0,6609.78,0
6912060,16:18:03,16:18:03,876,22,,0,0,6710.9,0
6912060,16:18:56,16:18:56,877,23,,0,0,6969.19,0
6912060,16:20:00,16:20:00,7368,24,,0,0,7273.43,1
6912060,16:20:57,16:20:57,4916,25,,0,0,7653.73,0
6912060,16:21:24,16:21:24,4917,26,,0,0,7855.05,0
6912060,16:21:45,16:21:45,4918,27,,0,0,7997.25,0
6912060,16:22:08,16:22:08,4919,28,,0,0,8156.6,0
6912060,16:22:59,16:22:59,4920,29,,0,0,8466.8,0
6912060,16:23:36,16:23:36,4921,30,,0,0,8703.51,0
6912060,16:24:07,16:24:07,4922,31,,0,0,8941.82,0
6912060,16:24:24,16:24:24,4923,32,,0,0,9063.56,0
6912060,16:24:51,16:24:51,4924,33,,0,0,9276.99,0
6912060,16:25:18,16:25:18,4925,34,,0,0,9473.78,0
6912060,16:25:50,16:25:50,4926,35,,0,0,9651.84,0
6912060,16:26:46,16:26:46,4927,36,,0,0,10020.03,0
6912060,16:27:30,16:27:30,4928,37,,0,0,10315.5,0
6912060,16:28:24,16:28:24,4929,38,,0,0,10721.36,0
6912060,16:28:57,16:28:57,4930,39,,0,0,10952.67,0
6912060,16:29:22,16:29:22,4931,40,,0,0,11107.13,0
6912060,16:29:51,16:29:51,340,41,,0,0,11292.64,0
6912060,16:30:11,16:30:11,7749,42,,0,0,11493.01,0
6912060,16:32:00,16:32:00,9952,43,,1,0,12346.54,1
6912100,15:58:00,15:58:00,9491,1,,0,1,0,1
6912100,15:59:32,15:59:32,9492,2,,0,0,739.19,0
6912100,16:02:00,16:02:00,107,3,,0,0,2420.28,1
6912100,16:04:43,16:04:43,4332,4,,0,0,3243.55,0
6912100,16:06:08,16:06:08,4903,5,,0,0,3670.75,0
6912100,16:06:26,16:06:26,4904,6,,0,0,3800,0
6912100,16:06:53,16:06:53,4905,7,,0,0,3963.06,0
6912100,16:07:32,16:07:32,4906,8,,0,0,4125.06,0
6912100,16:08:20,16:08:20,4907,9,,0,0,4334.58,0
6912100,16:09:13,16:09:13,4908,10,,0,0,4550.62,0
6912100,16:09:36,16:09:36,4909,11,,0,0,4656.74,0
6912100,16:10:08,16:10:08,4910,12,,0,0,4782.39,0
6912100,16:10:42,16:10:42,4911,13,,0,0,4908.41,0
6912100,16:12:17,16:12:17,4912,14,,0,0,5270.16,0
6912100,16:13:21,16:13:21,4913,15,,0,0,5445.29,0
6912100,16:14:16,16:14:16,4914,16,,0,0,5724.72,0
6912100,16:14:37,16:14:37,871,17,,0,0,5816.4,0
6912100,16:15:35,16:15:35,872,18,,0,0,6098.99,0
6912100,16:15:59,16:15:59,873,19,,0,0,6220.5,0
6912100,16:16:41,16:16:41,874,20,,0,0,6397.78,0
6912100,16:17:37,16:17:37,875,21,,0,0,6609.78,0
6912100,16:18:03,16:18:03,876,22,,0,0,6710.9,0
6912100,16:18:56,16:18:56,877,23,,0,0,6969.19,0
6912100,16:20:00,16:20:00,7368,24,,0,0,7273.43,1
6912100,16:20:57,16:20:57,4916,25,,0,0,7653.73,0
6912100,16:21:24,16:21:24,4917,26,,0,0,7855.05,0
6912100,16:21:45,16:21:45,4918,27,,0,0,7997.25,0
6912100,16:22:08,16:22:08,4919,28,,0,0,8156.6,0
6912100,16:22:59,16:22:59,4920,29,,0,0,8466.8,0
6912100,16:23:36,16:23:36,4921,30,,0,0,8703.51,0
6912100,16:24:07,16:24:07,4922,31,,0,0,8941.82,0
6912100,16:24:24,16:24:24,4923,32,,0,0,9063.56,0
6912100,16:24:51,16:24:51,4924,33,,0,0,9276.99,0
6912100,16:25:18,16:25:18,4925,34,,0,0,9473.78,0
6912100,16:25:50,16:25:50,4926,35,,0,0,9651.84,0
6912100,16:26:46,16:26:46,4927,36,,0,0,10020.03,0
6912100,16:27:30,16:27:30,4928,37,,0,0,10315.5,0
6912100,16:28:24,16:28:24,4929,38,,0,0,10721.36,0
6912100,16:28:57,16:28:57,4930,39,,0,0,10952.67,0
6912100,16:29:22,16:29:22,4931,40,,0,0,11107.13,0
6912100,16:29:51,16:29:51,340,41,,0,0,11292.64,0
6912100,16:30:11,16:30:11,7749,42,,0,0,11493.01,0
6912100,16:32:00,16:32:00,9952,43,,1,0,12346.54,1
6912110,15:58:00,15:58:00,9491,1,,0,1,0,1
6912110,15:59:32,15:59:32,9492,2,,0,0,739.19,0
6912110,16:02:00,16:02:00,107,3,,0,0,2420.28,1
6912110,16:04:43,16:04:43,4332,4,,0,0,3243.55,0
6912110,16:06:08,16:06:08,4903,5,,0,0,3670.75,0
6912110,16:06:26,16:06:26,4904,6,,0,0,3800,0
6912110,16:06:53,16:06:53,4905,7,,0,0,3963.06,0
6912110,16:07:32,16:07:32,4906,8,,0,0,4125.06,0
6912110,16:08:20,16:08:20,4907,9,,0,0,4334.58,0
6912110,16:09:13,16:09:13,4908,10,,0,0,4550.62,0
6912110,16:09:36,16:09:36,4909,11,,0,0,4656.74,0
6912110,16:10:08,16:10:08,4910,12,,0,0,4782.39,0
6912110,16:10:42,16:10:42,4911,13,,0,0,4908.41,0
6912110,16:12:17,16:12:17,4912,14,,0,0,5270.16,0
6912110,16:13:21,16:13:21,4913,15,,0,0,5445.29,0
6912110,16:14:16,16:14:16,4914,16,,0,0,5724.72,0
6912110,16:14:37,16:14:37,871,17,,0,0,5816.4,0
6912110,16:15:35,16:15:35,872,18,,0,0,6098.99,0
6912110,16:15:59,16:15:59,873,19,,0,0,6220.5,0
6912110,16:16:41,16:16:41,874,20,,0,0,6397.78,0
6912110,16:17:37,16:17:37,875,21,,0,0,6609.78,0
6912110,16:18:03,16:18:03,876,22,,0,0,6710.9,0
6912110,16:18:56,16:18:56,877,23,,0,0,6969.19,0
6912110,16:20:00,16:20:00,7368,24,,0,0,7273.43,1
6912110,16:20:57,16:20:57,4916,25,,0,0,7653.73,0
6912110,16:21:24,16:21:24,4917,26,,0,0,7855.05,0
6912110,16:21:45,16:21:45,4918,27,,0,0,7997.25,0
6912110,16:22:08,16:22:08,4919,28,,0,0,8156.6,0
6912110,16:22:59,16:22:59,4920,29,,0,0,8466.8,0
6912110,16:23:36,16:23:36,4921,30,,0,0,8703.51,0
6912110,16:24:07,16:24:07,4922,31,,0,0,8941.82,0
6912110,16:24:24,16:24:24,4923,32,,0,0,9063.56,0
6912110,16:24:51,16:24:51,4924,33,,0,0,9276.99,0
6912110,16:25:18,16:25:18,4925,34,,0,0,9473.78,0
6912110,16:25:50,16:25:50,4926,35,,0,0,9651.84,0
6912110,16:26:46,16:26:46,4927,36,,0,0,10020.03,0
6912110,16:27:30,16:27:30,4928,37,,0,0,10315.5,0
6912110,16:28:24,16:28:24,4929,38,,0,0,10721.36,0
6912110,16:28:57,16:28:57,4930,39,,0,0,10952.67,0
6912110,16:29:22,16:29:22,4931,40,,0,0,11107.13,0
6912110,16:29:51,16:29:51,340,41,,0,0,11292.64,0
6912110,16:30:11,16:30:11,7749,42,,0,0,11493.01,0
6912110,16:32:00,16:32:00,9952,43,,1,0,12346.54,1
6912140,15:58:00,15:58:00,9491,1,,0,1,0,1
6912140,15:59:32,15:59:32,9492,2,,0,0,739.19,0
6912140,16:02:00,16:02:00,107,3,,0,0,2420.28,1
6912140,16:04:43,16:04:43,4332,4,,0,0,3243.55,0
6912140,16:06:08,16:06:08,4903,5,,0,0,3670.75,0
6912140,16:06:26,16:06:26,4904,6,,0,0,3800,0
6912140,16:06:53,16:06:53,4905,7,,0,0,3963.06,0
6912140,16:07:32,16:07:32,4906,8,,0,0,4125.06,0
6912140,16:08:20,16:08:20,4907,9,,0,0,4334.58,0
6912140,16:09:13,16:09:13,4908,10,,0,0,4550.62,0
6912140,16:09:36,16:09:36,4909,11,,0,0,4656.74,0
6912140,16:10:08,16:10:08,4910,12,,0,0,4782.39,0
6912140,16:10:42,16:10:42,4911,13,,0,0,4908.41,0
6912140,16:12:17,16:12:17,4912,14,,0,0,5270.16,0
6912140,16:13:21,16:13:21,4913,15,,0,0,5445.29,0
6912140,16:14:16,16:14:16,4914,16,,0,0,5724.72,0
6912140,16:14:37,16:14:37,871,17,,0,0,5816.4,0
6912140,16:15:35,16:15:35,872,18,,0,0,6098.99,0
6912140,16:15:59,16:15:59,873,19,,0,0,6220.5,0
6912140,16:16:41,16:16:41,874,20,,0,0,6397.78,0
6912140,16:17:37,16:17:37,875,21,,0,0,6609.78,0
6912140,16:18:03,16:18:03,876,22,,0,0,6710.9,0
6912140,16:18:56,16:18:56,877,23,,0,0,6969.19,0
6912140,16:20:00,16:20:00,7368,24,,0,0,7273.43,1
6912140,16:20:57,16:20:57,4916,25,,0,0,7653.73,0
6912140,16:21:24,16:21:24,4917,26,,0,0,7855.05,0
6912140,16:21:45,16:21:45,4918,27,,0,0,7997.25,0
6912140,16:22:08,16:22:08,4919,28,,0,0,8156.6,0
6912140,16:22:59,16:22:59,4920,29,,0,0,8466.8,0
6912140,16:23:36,16:23:36,4921,30,,0,0,8703.51,0
6912140,16:24:07,16:24:07,4922,31,,0,0,8941.82,0
6912140,16:24:24,16:24:24,4923,32,,0,0,9063.56,0
6912140,16:24:51,16:24:51,4924,33,,0,0,9276.99,0
6912140,16:25:18,16:25:18,4925,34,,0,0,9473.78,0
6912140,16:25:50,16:25:50,4926,35,,0,0,9651.84,0
6912140,16:26:46,16:26:46,4927,36,,0,0,10020.03,0
6912140,16:27:30,16:27:30,4928,37,,0,0,10315.5,0
6912140,16:28:24,16:28:24,4929,38,,0,0,10721.36,0
6912140,16:28:57,16:28:57,4930,39,,0,0,10952.67,0
6912140,16:29:22,16:29:22,4931,40,,0,0,11107.13,0
6912140,16:29:51,16:29:51,340,41,,0,0,11292.64,0
6912140,16:30:11,16:30:11,7749,42,,0,0,11493.01,0
6912140,16:32:00,16:32:00,9952,43,,1,0,12346.54,1
6912150,15:58:00,15:58:00,9491,1,,0,1,0,1
6912150,15:59:32,15:59:32,9492,2,,0,0,739.19,0
6912150,16:02:00,16:02:00,107,3,,0,0,2420.28,1
6912150,16:04:43,16:04:43,4332,4,,0,0,3243.55,0
6912150,16:06:08,16:06:08,4903,5,,0,0,3670.75,0
6912150,16:06:26,16:06:26,4904,6,,0,0,3800,0
6912150,16:06:53,16:06:53,4905,7,,0,0,3963.06,0
6912150,16:07:32,16:07:32,4906,8,,0,0,4125.06,0
6912150,16:08:20,16:08:20,4907,9,,0,0,4334.58,0
6912150,16:09:13,16:09:13,4908,10,,0,0,4550.62,0
6912150,16:09:36,16:09:36,4909,11,,0,0,4656.74,0
6912150,16:10:08,16:10:08,4910,12,,0,0,4782.39,0
6912150,16:10:42,16:10:42,4911,13,,0,0,4908.41,0
6912150,16:12:17,16:12:17,4912,14,,0,0,5270.16,0
6912150,16:13:21,16:13:21,4913,15,,0,0,5445.29,0
6912150,16:14:16,16:14:16,4914,16,,0,0,5724.72,0
6912150,16:14:37,16:14:37,871,17,,0,0,5816.4,0
6912150,16:15:35,16:15:35,872,18,,0,0,6098.99,0
6912150,16:15:59,16:15:59,873,19,,0,0,6220.5,0
6912150,16:16:41,16:16:41,874,20,,0,0,6397.78,0
6912150,16:17:37,16:17:37,875,21,,0,0,6609.78,0
6912150,16:18:03,16:18:03,876,22,,0,0,6710.9,0
6912150,16:18:56,16:18:56,877,23,,0,0,6969.19,0
6912150,16:20:00,16:20:00,7368,24,,0,0,7273.43,1
6912150,16:20:57,16:20:57,4916,25,,0,0,7653.73,0
6912150,16:21:24,16:21:24,4917,26,,0,0,7855.05,0
6912150,16:21:45,16:21:45,4918,27,,0,0,7997.25,0
6912150,16:22:08,16:22:08,4919,28,,0,0,8156.6,0
6912150,16:22:59,16:22:59,4920,29,,0,0,8466.8,0
6912150,16:23:36,16:23:36,4921,30,,0,0,8703.51,0
6912150,16:24:07,16:24:07,4922,31,,0,0,8941.82,0
6912150,16:24:24,16:24:24,4923,32,,0,0,9063.56,0
6912150,16:24:51,16:24:51,4924,33,,0,0,9276.99,0
6912150,16:25:18,16:25:18,4925,34,,0,0,9473.78,0
6912150,16:25:50,16:25:50,4926,35,,0,0,9651.84,0
6912150,16:26:46,16:26:46,4927,36,,0,0,10020.03,0
6912150,16:27:30,16:27:30,4928,37,,0,0,10315.5,0
6912150,16:28:24,16:28:24,4929,38,,0,0,10721.36,0
6912150,16:28:57,16:28:57,4930,39,,0,0,10952.67,0
6912150,16:29:22,16:29:22,4931,40,,0,0,11107.13,0
6912150,16:29:51,16:29:51,340,41,,0,0,11292.64,0
6912150,16:30:11,16:30:11,7749,42,,0,0,11493.01,0
6912150,16:32:00,16:32:00,9952,43,,1,0,12346.54,1
6913120,17:27:00,17:27:00,6,1,,1,1,0,1
6913120,17:27:14,17:27:14,10800,2,,0,0,189.69,0
6913120,17:27:32,17:27:32,10802,3,,0,0,373.91,0
6913120,17:28:21,17:28:21,2476,4,,0,0,893.62,0
6913120,17:28:43,17:28:43,2477,5,,0,0,1176.72,0
6913120,17:29:08,17:29:08,2478,6,,0,0,1487.37,0
6913120,17:29:25,17:29:25,2479,7,,0,0,1705.33,0
6913120,17:29:40,17:29:40,2480,8,,0,0,1868.78,0
6913120,17:29:56,17:29:56,2481,9,,0,0,2074.73,0
6913120,17:30:11,17:30:11,2482,10,,0,0,2240.7,0
6913120,17:30:35,17:30:35,10804,11,,0,0,2488.89,0
6913120,17:31:15,17:31:15,2485,12,,0,0,3026.81,0
6913120,17:32:07,17:32:07,10574,13,,0,0,3507.21,0
6913120,17:32:39,17:32:39,4191,14,,0,0,3853.69,0
6913120,17:33:06,17:33:06,4192,15,,0,0,4202.13,0
6913120,17:33:21,17:33:21,4193,16,,0,0,4395.09,0
6913120,17:33:36,17:33:36,4194,17,,0,0,4585.43,0
6913120,17:33:55,17:33:55,4480,18,,0,0,4777.42,0
6913120,17:34:17,17:34:17,4481,19,,0,0,5054.83,0
6913120,17:34:41,17:34:41,4483,20,,0,0,5411.89,0
6913120,17:35:00,17:35:00,4484,21,,0,0,5627.44,1
6913120,17:35:19,17:35:19,4485,22,,0,0,5790.89,0
6913120,17:36:34,17:36:34,4486,23,,0,0,6446.96,0
6913120,17:37:09,17:37:09,4487,24,,0,0,6708.96,0
6913120,17:37:39,17:37:39,4488,25,,0,0,6929.75,0
6913120,17:38:09,17:38:09,4489,26,,0,0,7149.63,0
6913120,17:38:46,17:38:46,8193,27,,0,0,7449.7,0
6913120,17:39:45,17:39:45,4492,28,,0,0,7844.26,0
6913120,17:40:00,17:40:00,687,29,,0,0,7939.93,1
6913120,17:41:18,17:41:18,3578,30,,0,0,8214.01,0
6913120,17:42:20,17:42:20,3579,31,,0,0,8416.11,0
6913120,17:43:14,17:43:14,3580,32,,0,0,8679.23,0
6913120,17:44:16,17:44:16,2540,33,,0,0,8928.7,0
6913120,17:45:03,17:45:03,9605,34,,0,0,9087.97,0
6913120,17:46:12,17:46:12,2541,35,,0,0,9329.32,0
6913120,17:47:00,17:47:00,9036,36,,0,0,9531.08,1
6913120,17:48:00,17:48:00,9944,37,,1,0,10080.29,1
6914120,16:58:00,16:58:00,9642,1,,0,1,0,1
6914120,16:59:14,16:59:14,1095,2,,0,0,431.11,0
6914120,17:01:39,17:01:39,1096,3,,0,0,910.35,0
6914120,17:03:12,17:03:12,1097,4,,0,0,1315.92,0
6914120,17:04:20,17:04:20,1098,5,,0,0,1618.33,0
6914120,17:05:16,17:05:16,1099,6,,0,0,1854.44,0
6914120,17:06:40,17:06:40,1100,7,,0,0,2250.42,0
6914120,17:08:18,17:08:18,1101,8,,0,0,2678.69,0
6914120,17:09:29,17:09:29,1102,9,,0,0,3008.06,0
6914120,17:11:07,17:11:07,1103,10,,0,0,3445.97,0
6914120,17:12:24,17:12:24,1104,11,,0,0,3769.26,0
6914120,17:13:06,17:13:06,9655,12,,0,0,4011.11,0
6914120,17:14:00,17:14:00,5485,13,,0,0,4292.28,1
6914120,17:14:44,17:14:44,6309,14,,0,0,4554.08,0
6914120,17:16:21,17:16:21,1108,15,,0,0,5198.37,0
6914120,17:18:09,17:18:09,9135,16,,0,0,5871.68,0
6914120,17:18:53,17:18:53,1110,17,,0,0,6095.84,0
6914120,17:19:29,17:19:29,1111,18,,0,0,6311.01,0
6914120,17:20:05,17:20:05,1112,19,,0,0,6519.51,0
6914120,17:21:07,17:21:07,1147,20,,0,0,6878.53,0
6914120,17:22:00,17:22:00,8354,21,,0,0,7198.87,1
6914120,17:22:24,17:22:24,1120,22,,0,0,7388.19,0
6914120,17:22:54,17:22:54,1121,23,,0,0,7588.53,0
6914120,17:23:28,17:23:28,1122,24,,0,0,7868.2,0
6914120,17:23:56,17:23:56,1123,25,,0,0,8062.39,0
6914120,17:24:24,17:24:24,1124,26,,0,0,8277.31,0
6914120,17:25:14,17:25:14,1125,27,,0,0,8713.42,0
6914120,17:26:57,17:26:57,1126,28,,0,0,9620.65,0
6914120,17:27:55,17:27:55,1127,29,,0,0,10205.48,0
6914120,17:28:24,17:28:24,8083,30,,0,0,10464.73,0
6914120,17:29:13,17:29:13,1128,31,,0,0,10884.27,0
6914120,17:29:59,17:29:59,1014,32,,0,0,11330.94,0
6914120,17:31:00,17:31:00,1129,33,,0,0,11982.35,1
6914120,17:32:07,17:32:07,1130,34,,0,0,12517.74,0
6914120,17:32:51,17:32:51,1131,35,,0,0,12748.99,0
6914120,17:33:40,17:33:40,1132,36,,0,0,13068.62,0
6914120,17:34:32,17:34:32,1133,37,,0,0,13370.06,0
6914120,17:35:12,17:35:12,1134,38,,0,0,13617.56,0
6914120,17:36:30,17:36:30,1135,39,,0,0,14091.57,0
6914120,17:38:31,17:38:31,1136,40,,0,0,14798.13,0
6914120,17:39:24,17:39:24,1137,41,,0,0,15146.35,0
6914120,17:40:01,17:40:01,1138,42,,0,0,15398.56,0
6914120,17:40:47,17:40:47,1139,43,,0,0,15646.54,0
6914120,17:41:13,17:41:13,1140,44,,0,0,15777.29,0
6914120,17:41:37,17:41:37,1141,45,,0,0,15904.48,0
6914120,17:42:45,17:42:45,1142,46,,0,0,16275.19,0
6914120,17:43:44,17:43:44,9529,47,,0,0,16642.6,0
6914120,17:44:09,17:44:09,1144,48,,0,0,16768.26,0
6914120,17:45:56,17:45:56,1145,49,,0,0,17344.27,0
6914120,17:47:00,17:47:00,9526,50,,1,0,17680.23,1
6915020,17:55:00,17:55:00,10444,1,,0,1,0,1
6915020,17:57:26,17:57:26,9767,2,,0,0,1238.64,0
6915020,17:58:17,17:58:17,9765,3,,0,0,1615.32,0
6915020,17:59:00,17:59:00,9763,4,,0,0,1925.84,0
6915020,17:59:53,17:59:53,10568,5,,0,0,2277.99,0
6915020,18:01:03,18:01:03,3276,6,,0,0,2791.43,0
6915020,18:01:56,18:01:56,3277,7,,0,0,3219.73,0
6915020,18:03:00,18:03:00,9625,8,,0,0,3723.51,1
6915020,18:06:05,18:06:05,8537,9,,0,0,4681.74,0
6915020,18:07:31,18:07:31,9023,10,,0,0,5071.45,0
6915020,18:10:09,18:10:09,6971,11,,0,0,5971.41,0
6915020,18:11:02,18:11:02,8343,12,,0,0,6253.14,0
6915020,18:11:39,18:11:39,9510,13,,0,0,6422.31,0
6915020,18:13:00,18:13:00,3298,14,,0,0,6810.36,1
6915020,18:13:28,18:13:28,9714,15,,0,0,6984.26,0
6915020,18:13:49,18:13:49,3299,16,,0,0,7136.11,0
6915020,18:14:27,18:14:27,3300,17,,0,0,7372.18,0
6915020,18:14:56,18:14:56,3301,18,,0,0,7602.22,0
6915020,18:15:32,18:15:32,3302,19,,0,0,7778.53,0
6915020,18:16:43,18:16:43,3303,20,,0,0,8198.32,0
6915020,18:17:49,18:17:49,3304,21,,0,0,8664.9,0
6915020,18:19:00,18:19:00,3316,22,,0,0,9279.77,0
6915020,18:19:46,18:19:46,3317,23,,0,0,9545.37,0
6915020,18:20:40,18:20:40,3318,24,,0,0,9812.91,0
6915020,18:21:00,18:21:00,3319,25,,0,0,9971.92,0
6915020,18:21:20,18:21:20,3320,26,,0,0,10115.76,0
6915020,18:22:28,18:22:28,3321,27,,0,0,10541.16,0
6915020,18:23:19,18:23:19,3322,28,,0,0,10894.22,0
6915020,18:24:43,18:24:43,5941,29,,0,0,11077.08,0
6915020,18:25:17,18:25:17,5942,30,,0,0,11375.31,0
6915020,18:26:00,18:26:00,9514,31,,0,0,11727.83,1
6915020,18:27:00,18:27:00,9516,32,,0,0,12209.41,1
6915020,18:28:00,18:28:00,9518,33,,0,0,12516.44,1
6915020,18:29:10,18:29:10,3024,34,,0,0,13201.28,0
6915020,18:29:54,18:29:54,10590,35,,0,0,13620.24,0
6915020,18:30:27,18:30:27,3096,36,,0,0,13910.22,0
6915020,18:30:52,18:30:52,3097,37,,0,0,14127.04,0
6915020,18:31:39,18:31:39,3098,38,,0,0,14347.31,0
6915020,18:31:53,18:31:53,3099,39,,0,0,14470.74,0
6915020,18:33:00,18:33:00,3411,40,,0,0,14669.24,1
6915020,18:33:45,18:33:45,3412,41,,0,0,15031.94,0
6915020,18:34:23,18:34:23,3413,42,,0,0,15333.36,0
6915020,18:34:47,18:34:47,7235,43,,0,0,15496.92,0
6915020,18:35:23,18:35:23,3415,44,,0,0,15787.73,0
6915020,18:35:58,18:35:58,3416,45,,0,0,16026.58,0
6915020,18:36:25,18:36:25,3417,46,,0,0,16205.58,0
6915020,18:36:44,18:36:44,6565,47,,0,0,16345.8,0
6915020,18:39:24,18:39:24,7977,48,,0,0,17714.52,0
6915020,18:40:02,18:40:02,7978,49,,0,0,18044.34,0
6915020,18:40:17,18:40:17,7979,50,,0,0,18186.33,0
6915020,18:41:00,18:41:00,10269,51,,0,0,18520.24,1
6915020,18:41:38,18:41:38,10267,52,,0,0,18884.65,0
6915020,18:42:07,18:42:07,10265,53,,0,0,19161.45,0
6915020,18:43:37,18:43:37,10668,54,,0,0,19730.89,0
6915020,18:45:15,18:45:15,3078,55,,0,0,20254.7,0
6915020,18:45:59,18:45:59,3079,56,,0,0,20624.44,0
6915020,18:46:46,18:46:46,3053,57,,0,0,20959.22,0
6915020,18:47:09,18:47:09,3054,58,,0,0,21181.17,0
6915020,18:47:41,18:47:41,3055,59,,0,0,21463.46,0
6915020,18:47:58,18:47:58,3056,60,,0,0,21672.86,0
6915020,18:48:31,18:48:31,3057,61,,0,0,21947.84,0
6915020,18:48:58,18:48:58,3058,62,,0,0,22266,0
6915020,18:49:21,18:49:21,3059,63,,0,0,22440.84,0
6915020,18:49:58,18:49:58,3060,64,,0,0,22713.65,0
6915020,18:50:34,18:50:34,3061,65,,0,0,23086.47,0
6915020,18:51:07,18:51:07,3062,66,,0,0,23395.86,0
6915020,18:51:55,18:51:55,3063,67,,0,0,23930.96,0
6915020,18:54:00,18:54:00,6608,68,,1,0,25206.42,1
6915030,17:55:00,17:55:00,10444,1,,0,1,0,1
6915030,17:57:26,17:57:26,9767,2,,0,0,1238.64,0
6915030,17:58:17,17:58:17,9765,3,,0,0,1615.32,0
6915030,17:59:00,17:59:00,9763,4,,0,0,1925.84,0
6915030,17:59:53,17:59:53,10568,5,,0,0,2277.99,0
6915030,18:01:03,18:01:03,3276,6,,0,0,2791.43,0
6915030,18:01:56,18:01:56,3277,7,,0,0,3219.73,0
6915030,18:03:00,18:03:00,9625,8,,0,0,3723.51,1
6915030,18:06:05,18:06:05,8537,9,,0,0,4681.74,0
6915030,18:07:31,18:07:31,9023,10,,0,0,5071.45,0
6915030,18:10:09,18:10:09,6971,11,,0,0,5971.41,0
6915030,18:11:02,18:11:02,8343,12,,0,0,6253.14,0
6915030,18:11:39,18:11:39,9510,13,,0,0,6422.31,0
6915030,18:13:00,18:13:00,3298,14,,0,0,6810.36,1
6915030,18:13:28,18:13:28,9714,15,,0,0,6984.26,0
6915030,18:13:49,18:13:49,3299,16,,0,0,7136.11,0
6915030,18:14:27,18:14:27,3300,17,,0,0,7372.18,0
6915030,18:14:56,18:14:56,3301,18,,0,0,7602.22,0
6915030,18:15:32,18:15:32,3302,19,,0,0,7778.53,0
6915030,18:16:43,18:16:43,3303,20,,0,0,8198.32,0
6915030,18:17:49,18:17:49,3304,21,,0,0,8664.9,0
6915030,18:19:00,18:19:00,3316,22,,0,0,9279.77,0
6915030,18:19:46,18:19:46,3317,23,,0,0,9545.37,0
6915030,18:20:40,18:20:40,3318,24,,0,0,9812.91,0
6915030,18:21:00,18:21:00,3319,25,,0,0,9971.92,0
6915030,18:21:20,18:21:20,3320,26,,0,0,10115.76,0
6915030,18:22:28,18:22:28,3321,27,,0,0,10541.16,0
6915030,18:23:19,18:23:19,3322,28,,0,0,10894.22,0
6915030,18:24:43,18:24:43,5941,29,,0,0,11077.08,0
6915030,18:25:17,18:25:17,5942,30,,0,0,11375.31,0
6915030,18:26:00,18:26:00,9514,31,,0,0,11727.83,1
6915030,18:27:00,18:27:00,9516,32,,0,0,12209.41,1
6915030,18:28:00,18:28:00,9518,33,,0,0,12516.44,1
6915030,18:29:10,18:29:10,3024,34,,0,0,13201.28,0
6915030,18:29:54,18:29:54,10590,35,,0,0,13620.24,0
6915030,18:30:27,18:30:27,3096,36,,0,0,13910.22,0
6915030,18:30:52,18:30:52,3097,37,,0,0,14127.04,0
6915030,18:31:39,18:31:39,3098,38,,0,0,14347.31,0
6915030,18:31:53,18:31:53,3099,39,,0,0,14470.74,0
6915030,18:33:00,18:33:00,3411,40,,0,0,14669.24,1
6915030,18:33:45,18:33:45,3412,41,,0,0,15031.94,0
6915030,18:34:23,18:34:23,3413,42,,0,0,15333.36,0
6915030,18:34:47,18:34:47,7235,43,,0,0,15496.92,0
6915030,18:35:23,18:35:23,3415,44,,0,0,15787.73,0
6915030,18:35:58,18:35:58,3416,45,,0,0,16026.58,0
6915030,18:36:25,18:36:25,3417,46,,0,0,16205.58,0
6915030,18:36:44,18:36:44,6565,47,,0,0,16345.8,0
6915030,18:39:24,18:39:24,7977,48,,0,0,17714.52,0
6915030,18:40:02,18:40:02,7978,49,,0,0,18044.34,0
6915030,18:40:17,18:40:17,7979,50,,0,0,18186.33,0
6915030,18:41:00,18:41:00,10269,51,,0,0,18520.24,1
6915030,18:41:38,18:41:38,10267,52,,0,0,18884.65,0
6915030,18:42:07,18:42:07,10265,53,,0,0,19161.45,0
6915030,18:43:37,18:43:37,10668,54,,0,0,19730.89,0
6915030,18:45:15,18:45:15,3078,55,,0,0,20254.7,0
6915030,18:45:59,18:45:59,3079,56,,0,0,20624.44,0
6915030,18:46:46,18:46:46,3053,57,,0,0,20959.22,0
6915030,18:47:09,18:47:09,3054,58,,0,0,21181.17,0
6915030,18:47:41,18:47:41,3055,59,,0,0,21463.46,0
6915030,18:47:58,18:47:58,3056,60,,0,0,21672.86,0
6915030,18:48:31,18:48:31,3057,61,,0,0,21947.84,0
6915030,18:48:58,18:48:58,3058,62,,0,0,22266,0
6915030,18:49:21,18:49:21,3059,63,,0,0,22440.84,0
6915030,18:49:58,18:49:58,3060,64,,0,0,22713.65,0
6915030,18:50:34,18:50:34,3061,65,,0,0,23086.47,0
6915030,18:51:07,18:51:07,3062,66,,0,0,23395.86,0
6915030,18:51:55,18:51:55,3063,67,,0,0,23930.96,0
6915030,18:54:00,18:54:00,6608,68,,1,0,25206.42,1
6915040,17:55:00,17:55:00,10444,1,,0,1,0,1
6915040,17:57:26,17:57:26,9767,2,,0,0,1238.64,0
6915040,17:58:17,17:58:17,9765,3,,0,0,1615.32,0
6915040,17:59:00,17:59:00,9763,4,,0,0,1925.84,0
6915040,17:59:53,17:59:53,10568,5,,0,0,2277.99,0
6915040,18:01:03,18:01:03,3276,6,,0,0,2791.43,0
6915040,18:01:56,18:01:56,3277,7,,0,0,3219.73,0
6915040,18:03:00,18:03:00,9625,8,,0,0,3723.51,1
6915040,18:06:05,18:06:05,8537,9,,0,0,4681.74,0
6915040,18:07:31,18:07:31,9023,10,,0,0,5071.45,0
6915040,18:10:09,18:10:09,6971,11,,0,0,5971.41,0
6915040,18:11:02,18:11:02,8343,12,,0,0,6253.14,0
6915040,18:11:39,18:11:39,9510,13,,0,0,6422.31,0
6915040,18:13:00,18:13:00,3298,14,,0,0,6810.36,1
6915040,18:13:28,18:13:28,9714,15,,0,0,6984.26,0
6915040,18:13:49,18:13:49,3299,16,,0,0,7136.11,0
6915040,18:14:27,18:14:27,3300,17,,0,0,7372.18,0
6915040,18:14:56,18:14:56,3301,18,,0,0,7602.22,0
6915040,18:15:32,18:15:32,3302,19,,0,0,7778.53,0
6915040,18:16:43,18:16:43,3303,20,,0,0,8198.32,0
6915040,18:17:49,18:17:49,3304,21,,0,0,8664.9,0
6915040,18:19:00,18:19:00,3316,22,,0,0,9279.77,0
6915040,18:19:46,18:19:46,3317,23,,0,0,9545.37,0
6915040,18:20:40,18:20:40,3318,24,,0,0,9812.91,0
6915040,18:21:00,18:21:00,3319,25,,0,0,9971.92,0
6915040,18:21:20,18:21:20,3320,26,,0,0,10115.76,0
6915040,18:22:28,18:22:28,3321,27,,0,0,10541.16,0
6915040,18:23:19,18:23:19,3322,28,,0,0,10894.22,0
6915040,18:24:43,18:24:43,5941,29,,0,0,11077.08,0
6915040,18:25:17,18:25:17,5942,30,,0,0,11375.31,0
6915040,18:26:00,18:26:00,9514,31,,0,0,11727.83,1
6915040,18:27:00,18:27:00,9516,32,,0,0,12209.41,1
6915040,18:28:00,18:28:00,9518,33,,0,0,12516.44,1
6915040,18:29:10,18:29:10,3024,34,,0,0,13201.28,0
6915040,18:29:54,18:29:54,10590,35,,0,0,13620.24,0
6915040,18:30:27,18:30:27,3096,36,,0,0,13910.22,0
6915040,18:30:52,18:30:52,3097,37,,0,0,14127.04,0
6915040,18:31:39,18:31:39,3098,38,,0,0,14347.31,0
6915040,18:31:53,18:31:53,3099,39,,0,0,14470.74,0
6915040,18:33:00,18:33:00,3411,40,,0,0,14669.24,1
6915040,18:33:45,18:33:45,3412,41,,0,0,15031.94,0
6915040,18:34:23,18:34:23,3413,42,,0,0,15333.36,0
6915040,18:34:47,18:34:47,7235,43,,0,0,15496.92,0
6915040,18:35:23,18:35:23,3415,44,,0,0,15787.73,0
6915040,18:35:58,18:35:58,3416,45,,0,0,16026.58,0
6915040,18:36:25,18:36:25,3417,46,,0,0,16205.58,0
6915040,18:36:44,18:36:44,6565,47,,0,0,16345.8,0
6915040,18:39:24,18:39:24,7977,48,,0,0,17714.52,0
6915040,18:40:02,18:40:02,7978,49,,0,0,18044.34,0
6915040,18:40:17,18:40:17,7979,50,,0,0,18186.33,0
6915040,18:41:00,18:41:00,10269,51,,0,0,18520.24,1
6915040,18:41:38,18:41:38,10267,52,,0,0,18884.65,0
6915040,18:42:07,18:42:07,10265,53,,0,0,19161.45,0
6915040,18:43:37,18:43:37,10668,54,,0,0,19730.89,0
6915040,18:45:15,18:45:15,3078,55,,0,0,20254.7,0
6915040,18:45:59,18:45:59,3079,56,,0,0,20624.44,0
6915040,18:46:46,18:46:46,3053,57,,0,0,20959.22,0
6915040,18:47:09,18:47:09,3054,58,,0,0,21181.17,0
6915040,18:47:41,18:47:41,3055,59,,0,0,21463.46,0
6915040,18:47:58,18:47:58,3056,60,,0,0,21672.86,0
6915040,18:48:31,18:48:31,3057,61,,0,0,21947.84,0
6915040,18:48:58,18:48:58,3058,62,,0,0,22266,0
6915040,18:49:21,18:49:21,3059,63,,0,0,22440.84,0
6915040,18:49:58,18:49:58,3060,64,,0,0,22713.65,0
6915040,18:50:34,18:50:34,3061,65,,0,0,23086.47,0
6915040,18:51:07,18:51:07,3062,66,,0,0,23395.86,0
6915040,18:51:55,18:51:55,3063,67,,0,0,23930.96,0
6915040,18:54:00,18:54:00,6608,68,,1,0,25206.42,1
6915050,17:55:00,17:55:00,10444,1,,0,1,0,1
6915050,17:57:26,17:57:26,9767,2,,0,0,1238.64,0
6915050,17:58:17,17:58:17,9765,3,,0,0,1615.32,0
6915050,17:59:00,17:59:00,9763,4,,0,0,1925.84,0
6915050,17:59:53,17:59:53,10568,5,,0,0,2277.99,0
6915050,18:01:03,18:01:03,3276,6,,0,0,2791.43,0
6915050,18:01:56,18:01:56,3277,7,,0,0,3219.73,0
6915050,18:03:00,18:03:00,9625,8,,0,0,3723.51,1
6915050,18:06:05,18:06:05,8537,9,,0,0,4681.74,0
6915050,18:07:31,18:07:31,9023,10,,0,0,5071.45,0
6915050,18:10:09,18:10:09,6971,11,,0,0,5971.41,0
6915050,18:11:02,18:11:02,8343,12,,0,0,6253.14,0
6915050,18:11:39,18:11:39,9510,13,,0,0,6422.31,0
6915050,18:13:00,18:13:00,3298,14,,0,0,6810.36,1
6915050,18:13:28,18:13:28,9714,15,,0,0,6984.26,0
6915050,18:13:49,18:13:49,3299,16,,0,0,7136.11,0
6915050,18:14:27,18:14:27,3300,17,,0,0,7372.18,0
6915050,18:14:56,18:14:56,3301,18,,0,0,7602.22,0
6915050,18:15:32,18:15:32,3302,19,,0,0,7778.53,0
6915050,18:16:43,18:16:43,3303,20,,0,0,8198.32,0
6915050,18:17:49,18:17:49,3304,21,,0,0,8664.9,0
6915050,18:19:00,18:19:00,3316,22,,0,0,9279.77,0
6915050,18:19:46,18:19:46,3317,23,,0,0,9545.37,0
6915050,18:20:40,18:20:40,3318,24,,0,0,9812.91,0
6915050,18:21:00,18:21:00,3319,25,,0,0,9971.92,0
6915050,18:21:20,18:21:20,3320,26,,0,0,10115.76,0
6915050,18:22:28,18:22:28,3321,27,,0,0,10541.16,0
6915050,18:23:19,18:23:19,3322,28,,0,0,10894.22,0
6915050,18:24:43,18:24:43,5941,29,,0,0,11077.08,0
6915050,18:25:17,18:25:17,5942,30,,0,0,11375.31,0
6915050,18:26:00,18:26:00,9514,31,,0,0,11727.83,1
6915050,18:27:00,18:27:00,9516,32,,0,0,12209.41,1
6915050,18:28:00,18:28:00,9518,33,,0,0,12516.44,1
6915050,18:29:10,18:29:10,3024,34,,0,0,13201.28,0
6915050,18:29:54,18:29:54,10590,35,,0,0,13620.24,0
6915050,18:30:27,18:30:27,3096,36,,0,0,13910.22,0
6915050,18:30:52,18:30:52,3097,37,,0,0,14127.04,0
6915050,18:31:39,18:31:39,3098,38,,0,0,14347.31,0
6915050,18:31:53,18:31:53,3099,39,,0,0,14470.74,0
6915050,18:33:00,18:33:00,3411,40,,0,0,14669.24,1
6915050,18:33:45,18:33:45,3412,41,,0,0,15031.94,0
6915050,18:34:23,18:34:23,3413,42,,0,0,15333.36,0
6915050,18:34:47,18:34:47,7235,43,,0,0,15496.92,0
6915050,18:35:23,18:35:23,3415,44,,0,0,15787.73,0
6915050,18:35:58,18:35:58,3416,45,,0,0,16026.58,0
6915050,18:36:25,18:36:25,3417,46,,0,0,16205.58,0
6915050,18:36:44,18:36:44,6565,47,,0,0,16345.8,0
6915050,18:39:24,18:39:24,7977,48,,0,0,17714.52,0
6915050,18:40:02,18:40:02,7978,49,,0,0,18044.34,0
6915050,18:40:17,18:40:17,7979,50,,0,0,18186.33,0
6915050,18:41:00,18:41:00,10269,51,,0,0,18520.24,1
6915050,18:41:38,18:41:38,10267,52,,0,0,18884.65,0
6915050,18:42:07,18:42:07,10265,53,,0,0,19161.45,0
6915050,18:43:37,18:43:37,10668,54,,0,0,19730.89,0
6915050,18:45:15,18:45:15,3078,55,,0,0,20254.7,0
6915050,18:45:59,18:45:59,3079,56,,0,0,20624.44,0
6915050,18:46:46,18:46:46,3053,57,,0,0,20959.22,0
6915050,18:47:09,18:47:09,3054,58,,0,0,21181.17,0
6915050,18:47:41,18:47:41,3055,59,,0,0,21463.46,0
6915050,18:47:58,18:47:58,3056,60,,0,0,21672.86,0
6915050,18:48:31,18:48:31,3057,61,,0,0,21947.84,0
6915050,18:48:58,18:48:58,3058,62,,0,0,22266,0
6915050,18:49:21,18:49:21,3059,63,,0,0,22440.84,0
6915050,18:49:58,18:49:58,3060,64,,0,0,22713.65,0
6915050,18:50:34,18:50:34,3061,65,,0,0,23086.47,0
6915050,18:51:07,18:51:07,3062,66,,0,0,23395.86,0
6915050,18:51:55,18:51:55,3063,67,,0,0,23930.96,0
6915050,18:54:00,18:54:00,6608,68,,1,0,25206.42,1
6915060,17:55:00,17:55:00,10444,1,,0,1,0,1
6915060,17:57:26,17:57:26,9767,2,,0,0,1238.64,0
6915060,17:58:17,17:58:17,9765,3,,0,0,1615.32,0
6915060,17:59:00,17:59:00,9763,4,,0,0,1925.84,0
6915060,17:59:53,17:59:53,10568,5,,0,0,2277.99,0
6915060,18:01:03,18:01:03,3276,6,,0,0,2791.43,0
6915060,18:01:56,18:01:56,3277,7,,0,0,3219.73,0
6915060,18:03:00,18:03:00,9625,8,,0,0,3723.51,1
6915060,18:06:05,18:06:05,8537,9,,0,0,4681.74,0
6915060,18:07:31,18:07:31,9023,10,,0,0,5071.45,0
6915060,18:10:09,18:10:09,6971,11,,0,0,5971.41,0
6915060,18:11:02,18:11:02,8343,12,,0,0,6253.14,0
6915060,18:11:39,18:11:39,9510,13,,0,0,6422.31,0
6915060,18:13:00,18:13:00,3298,14,,0,0,6810.36,1
6915060,18:13:28,18:13:28,9714,15,,0,0,6984.26,0
6915060,18:13:49,18:13:49,3299,16,,0,0,7136.11,0
6915060,18:14:27,18:14:27,3300,17,,0,0,7372.18,0
6915060,18:14:56,18:14:56,3301,18,,0,0,7602.22,0
6915060,18:15:32,18:15:32,3302,19,,0,0,7778.53,0
6915060,18:16:43,18:16:43,3303,20,,0,0,8198.32,0
6915060,18:17:49,18:17:49,3304,21,,0,0,8664.9,0
6915060,18:19:00,18:19:00,3316,22,,0,0,9279.77,0
6915060,18:19:46,18:19:46,3317,23,,0,0,9545.37,0
6915060,18:20:40,18:20:40,3318,24,,0,0,9812.91,0
6915060,18:21:00,18:21:00,3319,25,,0,0,9971.92,0
6915060,18:21:20,18:21:20,3320,26,,0,0,10115.76,0
6915060,18:22:28,18:22:28,3321,27,,0,0,10541.16,0
6915060,18:23:19,18:23:19,3322,28,,0,0,10894.22,0
6915060,18:24:43,18:24:43,5941,29,,0,0,11077.08,0
6915060,18:25:17,18:25:17,5942,30,,0,0,11375.31,0
6915060,18:26:00,18:26:00,9514,31,,0,0,11727.83,1
6915060,18:27:00,18:27:00,9516,32,,0,0,12209.41,1
6915060,18:28:00,18:28:00,9518,33,,0,0,12516.44,1
6915060,18:29:10,18:29:10,3024,34,,0,0,13201.28,0
6915060,18:29:54,18:29:54,10590,35,,0,0,13620.24,0
6915060,18:30:27,18:30:27,3096,36,,0,0,13910.22,0
6915060,18:30:52,18:30:52,3097,37,,0,0,14127.04,0
6915060,18:31:39,18:31:39,3098,38,,0,0,14347.31,0
6915060,18:31:53,18:31:53,3099,39,,0,0,14470.74,0
6915060,18:33:00,18:33:00,3411,40,,0,0,14669.24,1
6915060,18:33:45,18:33:45,3412,41,,0,0,15031.94,0
6915060,18:34:23,18:34:23,3413,42,,0,0,15333.36,0
6915060,18:34:47,18:34:47,7235,43,,0,0,15496.92,0
6915060,18:35:23,18:35:23,3415,44,,0,0,15787.73,0
6915060,18:35:58,18:35:58,3416,45,,0,0,16026.58,0
6915060,18:36:25,18:36:25,3417,46,,0,0,16205.58,0
6915060,18:36:44,18:36:44,6565,47,,0,0,16345.8,0
6915060,18:39:24,18:39:24,7977,48,,0,0,17714.52,0
6915060,18:40:02,18:40:02,7978,49,,0,0,18044.34,0
6915060,18:40:17,18:40:17,7979,50,,0,0,18186.33,0
6915060,18:41:00,18:41:00,10269,51,,0,0,18520.24,1
6915060,18:41:38,18:41:38,10267,52,,0,0,18884.65,0
6915060,18:42:07,18:42:07,10265,53,,0,0,19161.45,0
6915060,18:43:37,18:43:37,10668,54,,0,0,19730.89,0
6915060,18:45:15,18:45:15,3078,55,,0,0,20254.7,0
6915060,18:45:59,18:45:59,3079,56,,0,0,20624.44,0
6915060,18:46:46,18:46:46,3053,57,,0,0,20959.22,0
6915060,18:47:09,18:47:09,3054,58,,0,0,21181.17,0
6915060,18:47:41,18:47:41,3055,59,,0,0,21463.46,0
6915060,18:47:58,18:47:58,3056,60,,0,0,21672.86,0
6915060,18:48:31,18:48:31,3057,61,,0,0,21947.84,0
6915060,18:48:58,18:48:58,3058,62,,0,0,22266,0
6915060,18:49:21,18:49:21,3059,63,,0,0,22440.84,0
6915060,18:49:58,18:49:58,3060,64,,0,0,22713.65,0
6915060,18:50:34,18:50:34,3061,65,,0,0,23086.47,0
6915060,18:51:07,18:51:07,3062,66,,0,0,23395.86,0
6915060,18:51:55,18:51:55,3063,67,,0,0,23930.96,0
6915060,18:54:00,18:54:00,6608,68,,1,0,25206.42,1
6915100,17:55:00,17:55:00,10444,1,,0,1,0,1
6915100,17:57:26,17:57:26,9767,2,,0,0,1238.64,0
6915100,17:58:17,17:58:17,9765,3,,0,0,1615.32,0
6915100,17:59:00,17:59:00,9763,4,,0,0,1925.84,0
6915100,17:59:53,17:59:53,10568,5,,0,0,2277.99,0
6915100,18:01:03,18:01:03,3276,6,,0,0,2791.43,0
6915100,18:01:56,18:01:56,3277,7,,0,0,3219.73,0
6915100,18:03:00,18:03:00,9625,8,,0,0,3723.51,1
6915100,18:06:05,18:06:05,8537,9,,0,0,4681.74,0
6915100,18:07:31,18:07:31,9023,10,,0,0,5071.45,0
6915100,18:10:09,18:10:09,6971,11,,0,0,5971.41,0
6915100,18:11:02,18:11:02,8343,12,,0,0,6253.14,0
6915100,18:11:39,18:11:39,9510,13,,0,0,6422.31,0
6915100,18:13:00,18:13:00,3298,14,,0,0,6810.36,1
6915100,18:13:28,18:13:28,9714,15,,0,0,6984.26,0
6915100,18:13:49,18:13:49,3299,16,,0,0,7136.11,0
6915100,18:14:27,18:14:27,3300,17,,0,0,7372.18,0
6915100,18:14:56,18:14:56,3301,18,,0,0,7602.22,0
6915100,18:15:32,18:15:32,3302,19,,0,0,7778.53,0
6915100,18:16:43,18:16:43,3303,20,,0,0,8198.32,0
6915100,18:17:49,18:17:49,3304,21,,0,0,8664.9,0
6915100,18:19:00,18:19:00,3316,22,,0,0,9279.77,0
6915100,18:19:46,18:19:46,3317,23,,0,0,9545.37,0
6915100,18:20:40,18:20:40,3318,24,,0,0,9812.91,0
6915100,18:21:00,18:21:00,3319,25,,0,0,9971.92,0
6915100,18:21:20,18:21:20,3320,26,,0,0,10115.76,0
6915100,18:22:28,18:22:28,3321,27,,0,0,10541.16,0
6915100,18:23:19,18:23:19,3322,28,,0,0,10894.22,0
6915100,18:24:43,18:24:43,5941,29,,0,0,11077.08,0
6915100,18:25:17,18:25:17,5942,30,,0,0,11375.31,0
6915100,18:26:00,18:26:00,9514,31,,0,0,11727.83,1
6915100,18:27:00,18:27:00,9516,32,,0,0,12209.41,1
6915100,18:28:00,18:28:00,9518,33,,0,0,12516.44,1
6915100,18:29:10,18:29:10,3024,34,,0,0,13201.28,0
6915100,18:29:54,18:29:54,10590,35,,0,0,13620.24,0
6915100,18:30:27,18:30:27,3096,36,,0,0,13910.22,0
6915100,18:30:52,18:30:52,3097,37,,0,0,14127.04,0
6915100,18:31:39,18:31:39,3098,38,,0,0,14347.31,0
6915100,18:31:53,18:31:53,3099,39,,0,0,14470.74,0
6915100,18:33:00,18:33:00,3411,40,,0,0,14669.24,1
6915100,18:33:45,18:33:45,3412,41,,0,0,15031.94,0
6915100,18:34:23,18:34:23,3413,42,,0,0,15333.36,0
6915100,18:34:47,18:34:47,7235,43,,0,0,15496.92,0
6915100,18:35:23,18:35:23,3415,44,,0,0,15787.73,0
6915100,18:35:58,18:35:58,3416,45,,0,0,16026.58,0
6915100,18:36:25,18:36:25,3417,46,,0,0,16205.58,0
6915100,18:36:44,18:36:44,6565,47,,0,0,16345.8,0
6915100,18:39:24,18:39:24,7977,48,,0,0,17714.52,0
6915100,18:40:02,18:40:02,7978,49,,0,0,18044.34,0
6915100,18:40:17,18:40:17,7979,50,,0,0,18186.33,0
6915100,18:41:00,18:41:00,10269,51,,0,0,18520.24,1
6915100,18:41:38,18:41:38,10267,52,,0,0,18884.65,0
6915100,18:42:07,18:42:07,10265,53,,0,0,19161.45,0
6915100,18:43:37,18:43:37,10668,54,,0,0,19730.89,0
6915100,18:45:15,18:45:15,3078,55,,0,0,20254.7,0
6915100,18:45:59,18:45:59,3079,56,,0,0,20624.44,0
6915100,18:46:46,18:46:46,3053,57,,0,0,20959.22,0
6915100,18:47:09,18:47:09,3054,58,,0,0,21181.17,0
6915100,18:47:41,18:47:41,3055,59,,0,0,21463.46,0
6915100,18:47:58,18:47:58,3056,60,,0,0,21672.86,0
6915100,18:48:31,18:48:31,3057,61,,0,0,21947.84,0
6915100,18:48:58,18:48:58,3058,62,,0,0,22266,0
6915100,18:49:21,18:49:21,3059,63,,0,0,22440.84,0
6915100,18:49:58,18:49:58,3060,64,,0,0,22713.65,0
6915100,18:50:34,18:50:34,3061,65,,0,0,23086.47,0
6915100,18:51:07,18:51:07,3062,66,,0,0,23395.86,0
6915100,18:51:55,18:51:55,3063,67,,0,0,23930.96,0
6915100,18:54:00,18:54:00,6608,68,,1,0,25206.42,1
6915110,17:55:00,17:55:00,10444,1,,0,1,0,1
6915110,17:57:26,17:57:26,9767,2,,0,0,1238.64,0
6915110,17:58:17,17:58:17,9765,3,,0,0,1615.32,0
6915110,17:59:00,17:59:00,9763,4,,0,0,1925.84,0
6915110,17:59:53,17:59:53,10568,5,,0,0,2277.99,0
6915110,18:01:03,18:01:03,3276,6,,0,0,2791.43,0
6915110,18:01:56,18:01:56,3277,7,,0,0,3219.73,0
6915110,18:03:00,18:03:00,9625,8,,0,0,3723.51,1
6915110,18:06:05,18:06:05,8537,9,,0,0,4681.74,0
6915110,18:07:31,18:07:31,9023,10,,0,0,5071.45,0
6915110,18:10:09,18:10:09,6971,11,,0,0,5971.41,0
6915110,18:11:02,18:11:02,8343,12,,0,0,6253.14,0
6915110,18:11:39,18:11:39,9510,13,,0,0,6422.31,0
6915110,18:13:00,18:13:00,3298,14,,0,0,6810.36,1
6915110,18:13:28,18:13:28,9714,15,,0,0,6984.26,0
6915110,18:13:49,18:13:49,3299,16,,0,0,7136.11,0
6915110,18:14:27,18:14:27,3300,17,,0,0,7372.18,0
6915110,18:14:56,18:14:56,3301,18,,0,0,7602.22,0
6915110,18:15:32,18:15:32,3302,19,,0,0,7778.53,0
6915110,18:16:43,18:16:43,3303,20,,0,0,8198.32,0
6915110,18:17:49,18:17:49,3304,21,,0,0,8664.9,0
6915110,18:19:00,18:19:00,3316,22,,0,0,9279.77,0
6915110,18:19:46,18:19:46,3317,23,,0,0,9545.37,0
6915110,18:20:40,18:20:40,3318,24,,0,0,9812.91,0
6915110,18:21:00,18:21:00,3319,25,,0,0,9971.92,0
6915110,18:21:20,18:21:20,3320,26,,0,0,10115.76,0
6915110,18:22:28,18:22:28,3321,27,,0,0,10541.16,0
6915110,18:23:19,18:23:19,3322,28,,0,0,10894.22,0
6915110,18:24:43,18:24:43,5941,29,,0,0,11077.08,0
6915110,18:25:17,18:25:17,5942,30,,0,0,11375.31,0
6915110,18:26:00,18:26:00,9514,31,,0,0,11727.83,1
6915110,18:27:00,18:27:00,9516,32,,0,0,12209.41,1
6915110,18:28:00,18:28:00,9518,33,,0,0,12516.44,1
6915110,18:29:10,18:29:10,3024,34,,0,0,13201.28,0
6915110,18:29:54,18:29:54,10590,35,,0,0,13620.24,0
6915110,18:30:27,18:30:27,3096,36,,0,0,13910.22,0
6915110,18:30:52,18:30:52,3097,37,,0,0,14127.04,0
6915110,18:31:39,18:31:39,3098,38,,0,0,14347.31,0
6915110,18:31:53,18:31:53,3099,39,,0,0,14470.74,0
6915110,18:33:00,18:33:00,3411,40,,0,0,14669.24,1
6915110,18:33:45,18:33:45,3412,41,,0,0,15031.94,0
6915110,18:34:23,18:34:23,3413,42,,0,0,15333.36,0
6915110,18:34:47,18:34:47,7235,43,,0,0,15496.92,0
6915110,18:35:23,18:35:23,3415,44,,0,0,15787.73,0
6915110,18:35:58,18:35:58,3416,45,,0,0,16026.58,0
6915110,18:36:25,18:36:25,3417,46,,0,0,16205.58,0
6915110,18:36:44,18:36:44,6565,47,,0,0,16345.8,0
6915110,18:39:24,18:39:24,7977,48,,0,0,17714.52,0
6915110,18:40:02,18:40:02,7978,49,,0,0,18044.34,0
6915110,18:40:17,18:40:17,7979,50,,0,0,18186.33,0
6915110,18:41:00,18:41:00,10269,51,,0,0,18520.24,1
6915110,18:41:38,18:41:38,10267,52,,0,0,18884.65,0
6915110,18:42:07,18:42:07,10265,53,,0,0,19161.45,0
6915110,18:43:37,18:43:37,10668,54,,0,0,19730.89,0
6915110,18:45:15,18:45:15,3078,55,,0,0,20254.7,0
6915110,18:45:59,18:45:59,3079,56,,0,0,20624.44,0
6915110,18:46:46,18:46:46,3053,57,,0,0,20959.22,0
6915110,18:47:09,18:47:09,3054,58,,0,0,21181.17,0
6915110,18:47:41,18:47:41,3055,59,,0,0,21463.46,0
6915110,18:47:58,18:47:58,3056,60,,0,0,21672.86,0
6915110,18:48:31,18:48:31,3057,61,,0,0,21947.84,0
6915110,18:48:58,18:48:58,3058,62,,0,0,22266,0
6915110,18:49:21,18:49:21,3059,63,,0,0,22440.84,0
6915110,18:49:58,18:49:58,3060,64,,0,0,22713.65,0
6915110,18:50:34,18:50:34,3061,65,,0,0,23086.47,0
6915110,18:51:07,18:51:07,3062,66,,0,0,23395.86,0
6915110,18:51:55,18:51:55,3063,67,,0,0,23930.96,0
6915110,18:54:00,18:54:00,6608,68,,1,0,25206.42,1
6915140,17:55:00,17:55:00,10444,1,,0,1,0,1
6915140,17:57:26,17:57:26,9767,2,,0,0,1238.64,0
6915140,17:58:17,17:58:17,9765,3,,0,0,1615.32,0
6915140,17:59:00,17:59:00,9763,4,,0,0,1925.84,0
6915140,17:59:53,17:59:53,10568,5,,0,0,2277.99,0
6915140,18:01:03,18:01:03,3276,6,,0,0,2791.43,0
6915140,18:01:56,18:01:56,3277,7,,0,0,3219.73,0
6915140,18:03:00,18:03:00,9625,8,,0,0,3723.51,1
6915140,18:06:05,18:06:05,8537,9,,0,0,4681.74,0
6915140,18:07:31,18:07:31,9023,10,,0,0,5071.45,0
6915140,18:10:09,18:10:09,6971,11,,0,0,5971.41,0
6915140,18:11:02,18:11:02,8343,12,,0,0,6253.14,0
6915140,18:11:39,18:11:39,9510,13,,0,0,6422.31,0
6915140,18:13:00,18:13:00,3298,14,,0,0,6810.36,1
6915140,18:13:28,18:13:28,9714,15,,0,0,6984.26,0
6915140,18:13:49,18:13:49,3299,16,,0,0,7136.11,0
6915140,18:14:27,18:14:27,3300,17,,0,0,7372.18,0
6915140,18:14:56,18:14:56,3301,18,,0,0,7602.22,0
6915140,18:15:32,18:15:32,3302,19,,0,0,7778.53,0
6915140,18:16:43,18:16:43,3303,20,,0,0,8198.32,0
6915140,18:17:49,18:17:49,3304,21,,0,0,8664.9,0
6915140,18:19:00,18:19:00,3316,22,,0,0,9279.77,0
6915140,18:19:46,18:19:46,3317,23,,0,0,9545.37,0
6915140,18:20:40,18:20:40,3318,24,,0,0,9812.91,0
6915140,18:21:00,18:21:00,3319,25,,0,0,9971.92,0
6915140,18:21:20,18:21:20,3320,26,,0,0,10115.76,0
6915140,18:22:28,18:22:28,3321,27,,0,0,10541.16,0
6915140,18:23:19,18:23:19,3322,28,,0,0,10894.22,0
6915140,18:24:43,18:24:43,5941,29,,0,0,11077.08,0
6915140,18:25:17,18:25:17,5942,30,,0,0,11375.31,0
6915140,18:26:00,18:26:00,9514,31,,0,0,11727.83,1
6915140,18:27:00,18:27:00,9516,32,,0,0,12209.41,1
6915140,18:28:00,18:28:00,9518,33,,0,0,12516.44,1
6915140,18:29:10,18:29:10,3024,34,,0,0,13201.28,0
6915140,18:29:54,18:29:54,10590,35,,0,0,13620.24,0
6915140,18:30:27,18:30:27,3096,36,,0,0,13910.22,0
6915140,18:30:52,18:30:52,3097,37,,0,0,14127.04,0
6915140,18:31:39,18:31:39,3098,38,,0,0,14347.31,0
6915140,18:31:53,18:31:53,3099,39,,0,0,14470.74,0
6915140,18:33:00,18:33:00,3411,40,,0,0,14669.24,1
6915140,18:33:45,18:33:45,3412,41,,0,0,15031.94,0
6915140,18:34:23,18:34:23,3413,42,,0,0,15333.36,0
6915140,18:34:47,18:34:47,7235,43,,0,0,15496.92,0
6915140,18:35:23,18:35:23,3415,44,,0,0,15787.73,0
6915140,18:35:58,18:35:58,3416,45,,0,0,16026.58,0
6915140,18:36:25,18:36:25,3417,46,,0,0,16205.58,0
6915140,18:36:44,18:36:44,6565,47,,0,0,16345.8,0
6915140,18:39:24,18:39:24,7977,48,,0,0,17714.52,0
6915140,18:40:02,18:40:02,7978,49,,0,0,18044.34,0
6915140,18:40:17,18:40:17,7979,50,,0,0,18186.33,0
6915140,18:41:00,18:41:00,10269,51,,0,0,18520.24,1
6915140,18:41:38,18:41:38,10267,52,,0,0,18884.65,0
6915140,18:42:07,18:42:07,10265,53,,0,0,19161.45,0
6915140,18:43:37,18:43:37,10668,54,,0,0,19730.89,0
6915140,18:45:15,18:45:15,3078,55,,0,0,20254.7,0
6915140,18:45:59,18:45:59,3079,56,,0,0,20624.44,0
6915140,18:46:46,18:46:46,3053,57,,0,0,20959.22,0
6915140,18:47:09,18:47:09,3054,58,,0,0,21181.17,0
6915140,18:47:41,18:47:41,3055,59,,0,0,21463.46,0
6915140,18:47:58,18:47:58,3056,60,,0,0,21672.86,0
6915140,18:48:31,18:48:31,3057,61,,0,0,21947.84,0
6915140,18:48:58,18:48:58,3058,62,,0,0,22266,0
6915140,18:49:21,18:49:21,3059,63,,0,0,22440.84,0
6915140,18:49:58,18:49:58,3060,64,,0,0,22713.65,0
6915140,18:50:34,18:50:34,3061,65,,0,0,23086.47,0
6915140,18:51:07,18:51:07,3062,66,,0,0,23395.86,0
6915140,18:51:55,18:51:55,3063,67,,0,0,23930.96,0
6915140,18:54:00,18:54:00,6608,68,,1,0,25206.42,1
6915150,17:55:00,17:55:00,10444,1,,0,1,0,1
6915150,17:57:26,17:57:26,9767,2,,0,0,1238.64,0
6915150,17:58:17,17:58:17,9765,3,,0,0,1615.32,0
6915150,17:59:00,17:59:00,9763,4,,0,0,1925.84,0
6915150,17:59:53,17:59:53,10568,5,,0,0,2277.99,0
6915150,18:01:03,18:01:03,3276,6,,0,0,2791.43,0
6915150,18:01:56,18:01:56,3277,7,,0,0,3219.73,0
6915150,18:03:00,18:03:00,9625,8,,0,0,3723.51,1
6915150,18:06:05,18:06:05,8537,9,,0,0,4681.74,0
6915150,18:07:31,18:07:31,9023,10,,0,0,5071.45,0
6915150,18:10:09,18:10:09,6971,11,,0,0,5971.41,0
6915150,18:11:02,18:11:02,8343,12,,0,0,6253.14,0
6915150,18:11:39,18:11:39,9510,13,,0,0,6422.31,0
6915150,18:13:00,18:13:00,3298,14,,0,0,6810.36,1
6915150,18:13:28,18:13:28,9714,15,,0,0,6984.26,0
6915150,18:13:49,18:13:49,3299,16,,0,0,7136.11,0
6915150,18:14:27,18:14:27,3300,17,,0,0,7372.18,0
6915150,18:14:56,18:14:56,3301,18,,0,0,7602.22,0
6915150,18:15:32,18:15:32,3302,19,,0,0,7778.53,0
6915150,18:16:43,18:16:43,3303,20,,0,0,8198.32,0
6915150,18:17:49,18:17:49,3304,21,,0,0,8664.9,0
6915150,18:19:00,18:19:00,3316,22,,0,0,9279.77,0
6915150,18:19:46,18:19:46,3317,23,,0,0,9545.37,0
6915150,18:20:40,18:20:40,3318,24,,0,0,9812.91,0
6915150,18:21:00,18:21:00,3319,25,,0,0,9971.92,0
6915150,18:21:20,18:21:20,3320,26,,0,0,10115.76,0
6915150,18:22:28,18:22:28,3321,27,,0,0,10541.16,0
6915150,18:23:19,18:23:19,3322,28,,0,0,10894.22,0
6915150,18:24:43,18:24:43,5941,29,,0,0,11077.08,0
6915150,18:25:17,18:25:17,5942,30,,0,0,11375.31,0
6915150,18:26:00,18:26:00,9514,31,,0,0,11727.83,1
6915150,18:27:00,18:27:00,9516,32,,0,0,12209.41,1
6915150,18:28:00,18:28:00,9518,33,,0,0,12516.44,1
6915150,18:29:10,18:29:10,3024,34,,0,0,13201.28,0
6915150,18:29:54,18:29:54,10590,35,,0,0,13620.24,0
6915150,18:30:27,18:30:27,3096,36,,0,0,13910.22,0
6915150,18:30:52,18:30:52,3097,37,,0,0,14127.04,0
6915150,18:31:39,18:31:39,3098,38,,0,0,14347.31,0
6915150,18:31:53,18:31:53,3099,39,,0,0,14470.74,0
6915150,18:33:00,18:33:00,3411,40,,0,0,14669.24,1
6915150,18:33:45,18:33:45,3412,41,,0,0,15031.94,0
6915150,18:34:23,18:34:23,3413,42,,0,0,15333.36,0
6915150,18:34:47,18:34:47,7235,43,,0,0,15496.92,0
6915150,18:35:23,18:35:23,3415,44,,0,0,15787.73,0
6915150,18:35:58,18:35:58,3416,45,,0,0,16026.58,0
6915150,18:36:25,18:36:25,3417,46,,0,0,16205.58,0
6915150,18:36:44,18:36:44,6565,47,,0,0,16345.8,0
6915150,18:39:24,18:39:24,7977,48,,0,0,17714.52,0
6915150,18:40:02,18:40:02,7978,49,,0,0,18044.34,0
6915150,18:40:17,18:40:17,7979,50,,0,0,18186.33,0
6915150,18:41:00,18:41:00,10269,51,,0,0,18520.24,1
6915150,18:41:38,18:41:38,10267,52,,0,0,18884.65,0
6915150,18:42:07,18:42:07,10265,53,,0,0,19161.45,0
6915150,18:43:37,18:43:37,10668,54,,0,0,19730.89,0
6915150,18:45:15,18:45:15,3078,55,,0,0,20254.7,0
6915150,18:45:59,18:45:59,3079,56,,0,0,20624.44,0
6915150,18:46:46,18:46:46,3053,57,,0,0,20959.22,0
6915150,18:47:09,18:47:09,3054,58,,0,0,21181.17,0
6915150,18:47:41,18:47:41,3055,59,,0,0,21463.46,0
6915150,18:47:58,18:47:58,3056,60,,0,0,21672.86,0
6915150,18:48:31,18:48:31,3057,61,,0,0,21947.84,0
6915150,18:48:58,18:48:58,3058,62,,0,0,22266,0
6915150,18:49:21,18:49:21,3059,63,,0,0,22440.84,0
6915150,18:49:58,18:49:58,3060,64,,0,0,22713.65,0
6915150,18:50:34,18:50:34,3061,65,,0,0,23086.47,0
6915150,18:51:07,18:51:07,3062,66,,0,0,23395.86,0
6915150,18:51:55,18:51:55,3063,67,,0,0,23930.96,0
6915150,18:54:00,18:54:00,6608,68,,1,0,25206.42,1
6916020,17:55:00,17:55:00,3712,1,,0,1,0,1
6916020,17:55:38,17:55:38,3713,2,,0,0,308.67,0
6916020,17:56:15,17:56:15,3714,3,,0,0,647.55,0
6916020,17:57:11,17:57:11,3715,4,,0,0,1251.75,0
6916020,17:57:36,17:57:36,3716,5,,0,0,1430.02,0
6916020,17:58:15,17:58:15,3717,6,,0,0,1729.09,0
6916020,17:58:42,17:58:42,3718,7,,0,0,1942.69,0
6916020,17:59:10,17:59:10,3719,8,,0,0,2165.64,0
6916020,17:59:32,17:59:32,3720,9,,0,0,2326.59,0
6916020,17:59:53,17:59:53,3721,10,,0,0,2480.83,0
6916020,18:00:27,18:00:27,3722,11,,0,0,2743.19,0
6916020,18:01:10,18:01:10,3723,12,,0,0,3058.94,0
6916020,18:01:31,18:01:31,3724,13,,0,0,3204.8,0
6916020,18:02:14,18:02:14,3725,14,,0,0,3505.45,0
6916020,18:02:55,18:02:55,3726,15,,0,0,3803.26,0
6916020,18:03:13,18:03:13,3727,16,,0,0,3943.67,0
6916020,18:04:08,18:04:08,3728,17,,0,0,4381.03,0
6916020,18:04:44,18:04:44,3729,18,,0,0,4676.48,0
6916020,18:05:07,18:05:07,3730,19,,0,0,4860.53,0
6916020,18:05:29,18:05:29,3731,20,,0,0,5037.36,0
6916020,18:05:57,18:05:57,3732,21,,0,0,5250.15,0
6916020,18:06:35,18:06:35,3733,22,,0,0,5558.04,0
6916020,18:07:19,18:07:19,7003,23,,0,0,5903.36,0
6916020,18:08:00,18:08:00,7004,24,,0,0,6249.37,1
6916020,18:09:26,18:09:26,7005,25,,0,0,6993.42,0
6916020,18:09:47,18:09:47,7006,26,,0,0,7196.5,0
6916020,18:10:10,18:10:10,7007,27,,0,0,7403.4,0
6916020,18:10:42,18:10:42,7008,28,,0,0,7737.34,0
6916020,18:11:11,18:11:11,7009,29,,0,0,8017.61,0
6916020,18:11:39,18:11:39,7010,30,,0,0,8291.12,0
6916020,18:12:46,18:12:46,7011,31,,0,0,8954.28,0
6916020,18:13:05,18:13:05,7012,32,,0,0,9148.98,0
6916020,18:13:31,18:13:31,7013,33,,0,0,9373.82,0
6916020,18:13:56,18:13:56,7014,34,,0,0,9608.54,0
6916020,18:14:30,18:14:30,7015,35,,0,0,9896.99,0
6916020,18:15:03,18:15:03,7016,36,,0,0,10188.34,0
6916020,18:15:41,18:15:41,7017,37,,0,0,10475.62,0
6916020,18:16:07,18:16:07,7018,38,,0,0,10667.33,0
6916020,18:16:40,18:16:40,7019,39,,0,0,10984.61,0
6916020,18:17:04,18:17:04,7020,40,,0,0,11194.02,0
6916020,18:17:23,18:17:23,197,41,,0,0,11356.69,0
6916020,18:19:00,18:19:00,10015,42,,1,0,12157.87,1
6916030,17:55:00,17:55:00,3712,1,,0,1,0,1
6916030,17:55:38,17:55:38,3713,2,,0,0,308.67,0
6916030,17:56:15,17:56:15,3714,3,,0,0,647.55,0
6916030,17:57:11,17:57:11,3715,4,,0,0,1251.75,0
6916030,17:57:36,17:57:36,3716,5,,0,0,1430.02,0
6916030,17:58:15,17:58:15,3717,6,,0,0,1729.09,0
6916030,17:58:42,17:58:42,3718,7,,0,0,1942.69,0
6916030,17:59:10,17:59:10,3719,8,,0,0,2165.64,0
6916030,17:59:32,17:59:32,3720,9,,0,0,2326.59,0
6916030,17:59:53,17:59:53,3721,10,,0,0,2480.83,0
6916030,18:00:27,18:00:27,3722,11,,0,0,2743.19,0
6916030,18:01:10,18:01:10,3723,12,,0,0,3058.94,0
6916030,18:01:31,18:01:31,3724,13,,0,0,3204.8,0
6916030,18:02:14,18:02:14,3725,14,,0,0,3505.45,0
6916030,18:02:55,18:02:55,3726,15,,0,0,3803.26,0
6916030,18:03:13,18:03:13,3727,16,,0,0,3943.67,0
6916030,18:04:08,18:04:08,3728,17,,0,0,4381.03,0
6916030,18:04:44,18:04:44,3729,18,,0,0,4676.48,0
6916030,18:05:07,18:05:07,3730,19,,0,0,4860.53,0
6916030,18:05:29,18:05:29,3731,20,,0,0,5037.36,0
6916030,18:05:57,18:05:57,3732,21,,0,0,5250.15,0
6916030,18:06:35,18:06:35,3733,22,,0,0,5558.04,0
6916030,18:07:19,18:07:19,7003,23,,0,0,5903.36,0
6916030,18:08:00,18:08:00,7004,24,,0,0,6249.37,1
6916030,18:09:26,18:09:26,7005,25,,0,0,6993.42,0
6916030,18:09:47,18:09:47,7006,26,,0,0,7196.5,0
6916030,18:10:10,18:10:10,7007,27,,0,0,7403.4,0
6916030,18:10:42,18:10:42,7008,28,,0,0,7737.34,0
6916030,18:11:11,18:11:11,7009,29,,0,0,8017.61,0
6916030,18:11:39,18:11:39,7010,30,,0,0,8291.12,0
6916030,18:12:46,18:12:46,7011,31,,0,0,8954.28,0
6916030,18:13:05,18:13:05,7012,32,,0,0,9148.98,0
6916030,18:13:31,18:13:31,7013,33,,0,0,9373.82,0
6916030,18:13:56,18:13:56,7014,34,,0,0,9608.54,0
6916030,18:14:30,18:14:30,7015,35,,0,0,9896.99,0
6916030,18:15:03,18:15:03,7016,36,,0,0,10188.34,0
6916030,18:15:41,18:15:41,7017,37,,0,0,10475.62,0
6916030,18:16:07,18:16:07,7018,38,,0,0,10667.33,0
6916030,18:16:40,18:16:40,7019,39,,0,0,10984.61,0
6916030,18:17:04,18:17:04,7020,40,,0,0,11194.02,0
6916030,18:17:23,18:17:23,197,41,,0,0,11356.69,0
6916030,18:19:00,18:19:00,10015,42,,1,0,12157.87,1
6916040,17:55:00,17:55:00,3712,1,,0,1,0,1
6916040,17:55:38,17:55:38,3713,2,,0,0,308.67,0
6916040,17:56:15,17:56:15,3714,3,,0,0,647.55,0
6916040,17:57:11,17:57:11,3715,4,,0,0,1251.75,0
6916040,17:57:36,17:57:36,3716,5,,0,0,1430.02,0
6916040,17:58:15,17:58:15,3717,6,,0,0,1729.09,0
6916040,17:58:42,17:58:42,3718,7,,0,0,1942.69,0
6916040,17:59:10,17:59:10,3719,8,,0,0,2165.64,0
6916040,17:59:32,17:59:32,3720,9,,0,0,2326.59,0
6916040,17:59:53,17:59:53,3721,10,,0,0,2480.83,0
6916040,18:00:27,18:00:27,3722,11,,0,0,2743.19,0
6916040,18:01:10,18:01:10,3723,12,,0,0,3058.94,0
6916040,18:01:31,18:01:31,3724,13,,0,0,3204.8,0
6916040,18:02:14,18:02:14,3725,14,,0,0,3505.45,0
6916040,18:02:55,18:02:55,3726,15,,0,0,3803.26,0
6916040,18:03:13,18:03:13,3727,16,,0,0,3943.67,0
6916040,18:04:08,18:04:08,3728,17,,0,0,4381.03,0
6916040,18:04:44,18:04:44,3729,18,,0,0,4676.48,0
6916040,18:05:07,18:05:07,3730,19,,0,0,4860.53,0
6916040,18:05:29,18:05:29,3731,20,,0,0,5037.36,0
6916040,18:05:57,18:05:57,3732,21,,0,0,5250.15,0
6916040,18:06:35,18:06:35,3733,22,,0,0,5558.04,0
6916040,18:07:19,18:07:19,7003,23,,0,0,5903.36,0
6916040,18:08:00,18:08:00,7004,24,,0,0,6249.37,1
6916040,18:09:26,18:09:26,7005,25,,0,0,6993.42,0
6916040,18:09:47,18:09:47,7006,26,,0,0,7196.5,0
6916040,18:10:10,18:10:10,7007,27,,0,0,7403.4,0
6916040,18:10:42,18:10:42,7008,28,,0,0,7737.34,0
6916040,18:11:11,18:11:11,7009,29,,0,0,8017.61,0
6916040,18:11:39,18:11:39,7010,30,,0,0,8291.12,0
6916040,18:12:46,18:12:46,7011,31,,0,0,8954.28,0
6916040,18:13:05,18:13:05,7012,32,,0,0,9148.98,0
6916040,18:13:31,18:13:31,7013,33,,0,0,9373.82,0
6916040,18:13:56,18:13:56,7014,34,,0,0,9608.54,0
6916040,18:14:30,18:14:30,7015,35,,0,0,9896.99,0
6916040,18:15:03,18:15:03,7016,36,,0,0,10188.34,0
6916040,18:15:41,18:15:41,7017,37,,0,0,10475.62,0
6916040,18:16:07,18:16:07,7018,38,,0,0,10667.33,0
6916040,18:16:40,18:16:40,7019,39,,0,0,10984.61,0
6916040,18:17:04,18:17:04,7020,40,,0,0,11194.02,0
6916040,18:17:23,18:17:23,197,41,,0,0,11356.69,0
6916040,18:19:00,18:19:00,10015,42,,1,0,12157.87,1
6916050,17:55:00,17:55:00,3712,1,,0,1,0,1
6916050,17:55:38,17:55:38,3713,2,,0,0,308.67,0
6916050,17:56:15,17:56:15,3714,3,,0,0,647.55,0
6916050,17:57:11,17:57:11,3715,4,,0,0,1251.75,0
6916050,17:57:36,17:57:36,3716,5,,0,0,1430.02,0
6916050,17:58:15,17:58:15,3717,6,,0,0,1729.09,0
6916050,17:58:42,17:58:42,3718,7,,0,0,1942.69,0
6916050,17:59:10,17:59:10,3719,8,,0,0,2165.64,0
6916050,17:59:32,17:59:32,3720,9,,0,0,2326.59,0
6916050,17:59:53,17:59:53,3721,10,,0,0,2480.83,0
6916050,18:00:27,18:00:27,3722,11,,0,0,2743.19,0
6916050,18:01:10,18:01:10,3723,12,,0,0,3058.94,0
6916050,18:01:31,18:01:31,3724,13,,0,0,3204.8,0
6916050,18:02:14,18:02:14,3725,14,,0,0,3505.45,0
6916050,18:02:55,18:02:55,3726,15,,0,0,3803.26,0
6916050,18:03:13,18:03:13,3727,16,,0,0,3943.67,0
6916050,18:04:08,18:04:08,3728,17,,0,0,4381.03,0
6916050,18:04:44,18:04:44,3729,18,,0,0,4676.48,0
6916050,18:05:07,18:05:07,3730,19,,0,0,4860.53,0
6916050,18:05:29,18:05:29,3731,20,,0,0,5037.36,0
6916050,18:05:57,18:05:57,3732,21,,0,0,5250.15,0
6916050,18:06:35,18:06:35,3733,22,,0,0,5558.04,0
6916050,18:07:19,18:07:19,7003,23,,0,0,5903.36,0
6916050,18:08:00,18:08:00,7004,24,,0,0,6249.37,1
6916050,18:09:26,18:09:26,7005,25,,0,0,6993.42,0
6916050,18:09:47,18:09:47,7006,26,,0,0,7196.5,0
6916050,18:10:10,18:10:10,7007,27,,0,0,7403.4,0
6916050,18:10:42,18:10:42,7008,28,,0,0,7737.34,0
6916050,18:11:11,18:11:11,7009,29,,0,0,8017.61,0
6916050,18:11:39,18:11:39,7010,30,,0,0,8291.12,0
6916050,18:12:46,18:12:46,7011,31,,0,0,8954.28,0
6916050,18:13:05,18:13:05,7012,32,,0,0,9148.98,0
6916050,18:13:31,18:13:31,7013,33,,0,0,9373.82,0
6916050,18:13:56,18:13:56,7014,34,,0,0,9608.54,0
6916050,18:14:30,18:14:30,7015,35,,0,0,9896.99,0
6916050,18:15:03,18:15:03,7016,36,,0,0,10188.34,0
6916050,18:15:41,18:15:41,7017,37,,0,0,10475.62,0
6916050,18:16:07,18:16:07,7018,38,,0,0,10667.33,0
6916050,18:16:40,18:16:40,7019,39,,0,0,10984.61,0
6916050,18:17:04,18:17:04,7020,40,,0,0,11194.02,0
6916050,18:17:23,18:17:23,197,41,,0,0,11356.69,0
6916050,18:19:00,18:19:00,10015,42,,1,0,12157.87,1
6916060,17:55:00,17:55:00,3712,1,,0,1,0,1
6916060,17:55:38,17:55:38,3713,2,,0,0,308.67,0
6916060,17:56:15,17:56:15,3714,3,,0,0,647.55,0
6916060,17:57:11,17:57:11,3715,4,,0,0,1251.75,0
6916060,17:57:36,17:57:36,3716,5,,0,0,1430.02,0
6916060,17:58:15,17:58:15,3717,6,,0,0,1729.09,0
6916060,17:58:42,17:58:42,3718,7,,0,0,1942.69,0
6916060,17:59:10,17:59:10,3719,8,,0,0,2165.64,0
6916060,17:59:32,17:59:32,3720,9,,0,0,2326.59,0
6916060,17:59:53,17:59:53,3721,10,,0,0,2480.83,0
6916060,18:00:27,18:00:27,3722,11,,0,0,2743.19,0
6916060,18:01:10,18:01:10,3723,12,,0,0,3058.94,0
6916060,18:01:31,18:01:31,3724,13,,0,0,3204.8,0
6916060,18:02:14,18:02:14,3725,14,,0,0,3505.45,0
6916060,18:02:55,18:02:55,3726,15,,0,0,3803.26,0
6916060,18:03:13,18:03:13,3727,16,,0,0,3943.67,0
6916060,18:04:08,18:04:08,3728,17,,0,0,4381.03,0
6916060,18:04:44,18:04:44,3729,18,,0,0,4676.48,0
6916060,18:05:07,18:05:07,3730,19,,0,0,4860.53,0
6916060,18:05:29,18:05:29,3731,20,,0,0,5037.36,0
6916060,18:05:57,18:05:57,3732,21,,0,0,5250.15,0
6916060,18:06:35,18:06:35,3733,22,,0,0,5558.04,0
6916060,18:07:19,18:07:19,7003,23,,0,0,5903.36,0
6916060,18:08:00,18:08:00,7004,24,,0,0,6249.37,1
6916060,18:09:26,18:09:26,7005,25,,0,0,6993.42,0
6916060,18:09:47,18:09:47,7006,26,,0,0,7196.5,0
6916060,18:10:10,18:10:10,7007,27,,0,0,7403.4,0
6916060,18:10:42,18:10:42,7008,28,,0,0,7737.34,0
6916060,18:11:11,18:11:11,7009,29,,0,0,8017.61,0
6916060,18:11:39,18:11:39,7010,30,,0,0,8291.12,0
6916060,18:12:46,18:12:46,7011,31,,0,0,8954.28,0
6916060,18:13:05,18:13:05,7012,32,,0,0,9148.98,0
6916060,18:13:31,18:13:31,7013,33,,0,0,9373.82,0
6916060,18:13:56,18:13:56,7014,34,,0,0,9608.54,0
6916060,18:14:30,18:14:30,7015,35,,0,0,9896.99,0
6916060,18:15:03,18:15:03,7016,36,,0,0,10188.34,0
6916060,18:15:41,18:15:41,7017,37,,0,0,10475.62,0
6916060,18:16:07,18:16:07,7018,38,,0,0,10667.33,0
6916060,18:16:40,18:16:40,7019,39,,0,0,10984.61,0
6916060,18:17:04,18:17:04,7020,40,,0,0,11194.02,0
6916060,18:17:23,18:17:23,197,41,,0,0,11356.69,0
6916060,18:19:00,18:19:00,10015,42,,1,0,12157.87,1
6916100,17:55:00,17:55:00,3712,1,,0,1,0,1
6916100,17:55:38,17:55:38,3713,2,,0,0,308.67,0
6916100,17:56:15,17:56:15,3714,3,,0,0,647.55,0
6916100,17:57:11,17:57:11,3715,4,,0,0,1251.75,0
6916100,17:57:36,17:57:36,3716,5,,0,0,1430.02,0
6916100,17:58:15,17:58:15,3717,6,,0,0,1729.09,0
6916100,17:58:42,17:58:42,3718,7,,0,0,1942.69,0
6916100,17:59:10,17:59:10,3719,8,,0,0,2165.64,0
6916100,17:59:32,17:59:32,3720,9,,0,0,2326.59,0
6916100,17:59:53,17:59:53,3721,10,,0,0,2480.83,0
6916100,18:00:27,18:00:27,3722,11,,0,0,2743.19,0
6916100,18:01:10,18:01:10,3723,12,,0,0,3058.94,0
6916100,18:01:31,18:01:31,3724,13,,0,0,3204.8,0
6916100,18:02:14,18:02:14,3725,14,,0,0,3505.45,0
6916100,18:02:55,18:02:55,3726,15,,0,0,3803.26,0
6916100,18:03:13,18:03:13,3727,16,,0,0,3943.67,0
6916100,18:04:08,18:04:08,3728,17,,0,0,4381.03,0
6916100,18:04:44,18:04:44,3729,18,,0,0,4676.48,0
6916100,18:05:07,18:05:07,3730,19,,0,0,4860.53,0
6916100,18:05:29,18:05:29,3731,20,,0,0,5037.36,0
6916100,18:05:57,18:05:57,3732,21,,0,0,5250.15,0
6916100,18:06:35,18:06:35,3733,22,,0,0,5558.04,0
6916100,18:07:19,18:07:19,7003,23,,0,0,5903.36,0
6916100,18:08:00,18:08:00,7004,24,,0,0,6249.37,1
6916100,18:09:26,18:09:26,7005,25,,0,0,6993.42,0
6916100,18:09:47,18:09:47,7006,26,,0,0,7196.5,0
6916100,18:10:10,18:10:10,7007,27,,0,0,7403.4,0
6916100,18:10:42,18:10:42,7008,28,,0,0,7737.34,0
6916100,18:11:11,18:11:11,7009,29,,0,0,8017.61,0
6916100,18:11:39,18:11:39,7010,30,,0,0,8291.12,0
6916100,18:12:46,18:12:46,7011,31,,0,0,8954.28,0
6916100,18:13:05,18:13:05,7012,32,,0,0,9148.98,0
6916100,18:13:31,18:13:31,7013,33,,0,0,9373.82,0
6916100,18:13:56,18:13:56,7014,34,,0,0,9608.54,0
6916100,18:14:30,18:14:30,7015,35,,0,0,9896.99,0
6916100,18:15:03,18:15:03,7016,36,,0,0,10188.34,0
6916100,18:15:41,18:15:41,7017,37,,0,0,10475.62,0
6916100,18:16:07,18:16:07,7018,38,,0,0,10667.33,0
6916100,18:16:40,18:16:40,7019,39,,0,0,10984.61,0
6916100,18:17:04,18:17:04,7020,40,,0,0,11194.02,0
6916100,18:17:23,18:17:23,197,41,,0,0,11356.69,0
6916100,18:19:00,18:19:00,10015,42,,1,0,12157.87,1
6916110,17:55:00,17:55:00,3712,1,,0,1,0,1
6916110,17:55:38,17:55:38,3713,2,,0,0,308.67,0
6916110,17:56:15,17:56:15,3714,3,,0,0,647.55,0
6916110,17:57:11,17:57:11,3715,4,,0,0,1251.75,0
6916110,17:57:36,17:57:36,3716,5,,0,0,1430.02,0
6916110,17:58:15,17:58:15,3717,6,,0,0,1729.09,0
6916110,17:58:42,17:58:42,3718,7,,0,0,1942.69,0
6916110,17:59:10,17:59:10,3719,8,,0,0,2165.64,0
6916110,17:59:32,17:59:32,3720,9,,0,0,2326.59,0
6916110,17:59:53,17:59:53,3721,10,,0,0,2480.83,0
6916110,18:00:27,18:00:27,3722,11,,0,0,2743.19,0
6916110,18:01:10,18:01:10,3723,12,,0,0,3058.94,0
6916110,18:01:31,18:01:31,3724,13,,0,0,3204.8,0
6916110,18:02:14,18:02:14,3725,14,,0,0,3505.45,0
6916110,18:02:55,18:02:55,3726,15,,0,0,3803.26,0
6916110,18:03:13,18:03:13,3727,16,,0,0,3943.67,0
6916110,18:04:08,18:04:08,3728,17,,0,0,4381.03,0
6916110,18:04:44,18:04:44,3729,18,,0,0,4676.48,0
6916110,18:05:07,18:05:07,3730,19,,0,0,4860.53,0
6916110,18:05:29,18:05:29,3731,20,,0,0,5037.36,0
6916110,18:05:57,18:05:57,3732,21,,0,0,5250.15,0
6916110,18:06:35,18:06:35,3733,22,,0,0,5558.04,0
6916110,18:07:19,18:07:19,7003,23,,0,0,5903.36,0
6916110,18:08:00,18:08:00,7004,24,,0,0,6249.37,1
6916110,18:09:26,18:09:26,7005,25,,0,0,6993.42,0
6916110,18:09:47,18:09:47,7006,26,,0,0,7196.5,0
6916110,18:10:10,18:10:10,7007,27,,0,0,7403.4,0
6916110,18:10:42,18:10:42,7008,28,,0,0,7737.34,0
6916110,18:11:11,18:11:11,7009,29,,0,0,8017.61,0
6916110,18:11:39,18:11:39,7010,30,,0,0,8291.12,0
6916110,18:12:46,18:12:46,7011,31,,0,0,8954.28,0
6916110,18:13:05,18:13:05,7012,32,,0,0,9148.98,0
6916110,18:13:31,18:13:31,7013,33,,0,0,9373.82,0
6916110,18:13:56,18:13:56,7014,34,,0,0,9608.54,0
6916110,18:14:30,18:14:30,7015,35,,0,0,9896.99,0
6916110,18:15:03,18:15:03,7016,36,,0,0,10188.34,0
6916110,18:15:41,18:15:41,7017,37,,0,0,10475.62,0
6916110,18:16:07,18:16:07,7018,38,,0,0,10667.33,0
6916110,18:16:40,18:16:40,7019,39,,0,0,10984.61,0
6916110,18:17:04,18:17:04,7020,40,,0,0,11194.02,0
6916110,18:17:23,18:17:23,197,41,,0,0,11356.69,0
6916110,18:19:00,18:19:00,10015,42,,1,0,12157.87,1
6916140,17:55:00,17:55:00,3712,1,,0,1,0,1
6916140,17:55:38,17:55:38,3713,2,,0,0,308.67,0
6916140,17:56:15,17:56:15,3714,3,,0,0,647.55,0
6916140,17:57:11,17:57:11,3715,4,,0,0,1251.75,0
6916140,17:57:36,17:57:36,3716,5,,0,0,1430.02,0
6916140,17:58:15,17:58:15,3717,6,,0,0,1729.09,0
6916140,17:58:42,17:58:42,3718,7,,0,0,1942.69,0
6916140,17:59:10,17:59:10,3719,8,,0,0,2165.64,0
6916140,17:59:32,17:59:32,3720,9,,0,0,2326.59,0
6916140,17:59:53,17:59:53,3721,10,,0,0,2480.83,0
6916140,18:00:27,18:00:27,3722,11,,0,0,2743.19,0
6916140,18:01:10,18:01:10,3723,12,,0,0,3058.94,0
6916140,18:01:31,18:01:31,3724,13,,0,0,3204.8,0
6916140,18:02:14,18:02:14,3725,14,,0,0,3505.45,0
6916140,18:02:55,18:02:55,3726,15,,0,0,3803.26,0
6916140,18:03:13,18:03:13,3727,16,,0,0,3943.67,0
6916140,18:04:08,18:04:08,3728,17,,0,0,4381.03,0
6916140,18:04:44,18:04:44,3729,18,,0,0,4676.48,0
6916140,18:05:07,18:05:07,3730,19,,0,0,4860.53,0
6916140,18:05:29,18:05:29,3731,20,,0,0,5037.36,0
6916140,18:05:57,18:05:57,3732,21,,0,0,5250.15,0
6916140,18:06:35,18:06:35,3733,22,,0,0,5558.04,0
6916140,18:07:19,18:07:19,7003,23,,0,0,5903.36,0
6916140,18:08:00,18:08:00,7004,24,,0,0,6249.37,1
6916140,18:09:26,18:09:26,7005,25,,0,0,6993.42,0
6916140,18:09:47,18:09:47,7006,26,,0,0,7196.5,0
6916140,18:10:10,18:10:10,7007,27,,0,0,7403.4,0
6916140,18:10:42,18:10:42,7008,28,,0,0,7737.34,0
6916140,18:11:11,18:11:11,7009,29,,0,0,8017.61,0
6916140,18:11:39,18:11:39,7010,30,,0,0,8291.12,0
6916140,18:12:46,18:12:46,7011,31,,0,0,8954.28,0
6916140,18:13:05,18:13:05,7012,32,,0,0,9148.98,0
6916140,18:13:31,18:13:31,7013,33,,0,0,9373.82,0
6916140,18:13:56,18:13:56,7014,34,,0,0,9608.54,0
6916140,18:14:30,18:14:30,7015,35,,0,0,9896.99,0
6916140,18:15:03,18:15:03,7016,36,,0,0,10188.34,0
6916140,18:15:41,18:15:41,7017,37,,0,0,10475.62,0
6916140,18:16:07,18:16:07,7018,38,,0,0,10667.33,0
6916140,18:16:40,18:16:40,7019,39,,0,0,10984.61,0
6916140,18:17:04,18:17:04,7020,40,,0,0,11194.02,0
6916140,18:17:23,18:17:23,197,41,,0,0,11356.69,0
6916140,18:19:00,18:19:00,10015,42,,1,0,12157.87,1
6916150,17:55:00,17:55:00,3712,1,,0,1,0,1
6916150,17:55:38,17:55:38,3713,2,,0,0,308.67,0
6916150,17:56:15,17:56:15,3714,3,,0,0,647.55,0
6916150,17:57:11,17:57:11,3715,4,,0,0,1251.75,0
6916150,17:57:36,17:57:36,3716,5,,0,0,1430.02,0
6916150,17:58:15,17:58:15,3717,6,,0,0,1729.09,0
6916150,17:58:42,17:58:42,3718,7,,0,0,1942.69,0
6916150,17:59:10,17:59:10,3719,8,,0,0,2165.64,0
6916150,17:59:32,17:59:32,3720,9,,0,0,2326.59,0
6916150,17:59:53,17:59:53,3721,10,,0,0,2480.83,0
6916150,18:00:27,18:00:27,3722,11,,0,0,2743.19,0
6916150,18:01:10,18:01:10,3723,12,,0,0,3058.94,0
6916150,18:01:31,18:01:31,3724,13,,0,0,3204.8,0
6916150,18:02:14,18:02:14,3725,14,,0,0,3505.45,0
6916150,18:02:55,18:02:55,3726,15,,0,0,3803.26,0
6916150,18:03:13,18:03:13,3727,16,,0,0,3943.67,0
6916150,18:04:08,18:04:08,3728,17,,0,0,4381.03,0
6916150,18:04:44,18:04:44,3729,18,,0,0,4676.48,0
6916150,18:05:07,18:05:07,3730,19,,0,0,4860.53,0
6916150,18:05:29,18:05:29,3731,20,,0,0,5037.36,0
6916150,18:05:57,18:05:57,3732,21,,0,0,5250.15,0
6916150,18:06:35,18:06:35,3733,22,,0,0,5558.04,0
6916150,18:07:19,18:07:19,7003,23,,0,0,5903.36,0
6916150,18:08:00,18:08:00,7004,24,,0,0,6249.37,1
6916150,18:09:26,18:09:26,7005,25,,0,0,6993.42,0
6916150,18:09:47,18:09:47,7006,26,,0,0,7196.5,0
6916150,18:10:10,18:10:10,7007,27,,0,0,7403.4,0
6916150,18:10:42,18:10:42,7008,28,,0,0,7737.34,0
6916150,18:11:11,18:11:11,7009,29,,0,0,8017.61,0
6916150,18:11:39,18:11:39,7010,30,,0,0,8291.12,0
6916150,18:12:46,18:12:46,7011,31,,0,0,8954.28,0
6916150,18:13:05,18:13:05,7012,32,,0,0,9148.98,0
6916150,18:13:31,18:13:31,7013,33,,0,0,9373.82,0
6916150,18:13:56,18:13:56,7014,34,,0,0,9608.54,0
6916150,18:14:30,18:14:30,7015,35,,0,0,9896.99,0
6916150,18:15:03,18:15:03,7016,36,,0,0,10188.34,0
6916150,18:15:41,18:15:41,7017,37,,0,0,10475.62,0
6916150,18:16:07,18:16:07,7018,38,,0,0,10667.33,0
6916150,18:16:40,18:16:40,7019,39,,0,0,10984.61,0
6916150,18:17:04,18:17:04,7020,40,,0,0,11194.02,0
6916150,18:17:23,18:17:23,197,41,,0,0,11356.69,0
6916150,18:19:00,18:19:00,10015,42,,1,0,12157.87,1
6917020,10:38:00,10:38:00,9498,1,,0,1,0,1
6917020,10:41:00,10:41:00,109,2,,0,0,814.54,1
6917020,10:41:31,10:41:31,9617,3,,0,0,1066.7,0
6917020,10:42:25,10:42:25,111,4,,0,0,1411.58,0
6917020,10:43:32,10:43:32,4673,5,,0,0,1842.61,0
6917020,10:44:01,10:44:01,4674,6,,0,0,1975.68,0
6917020,10:44:39,10:44:39,4675,7,,0,0,2151.94,0
6917020,10:45:15,10:45:15,4676,8,,0,0,2344.51,0
6917020,10:45:46,10:45:46,4677,9,,0,0,2512.41,0
6917020,10:46:32,10:46:32,4678,10,,0,0,2784.72,0
6917020,10:47:00,10:47:00,1987,11,,0,0,2917.18,1
6917020,10:47:21,10:47:21,4679,12,,0,0,3060.26,0
6917020,10:47:47,10:47:47,4680,13,,0,0,3226.28,0
6917020,10:48:40,10:48:40,4681,14,,0,0,3546.49,0
6917020,10:49:01,10:49:01,1979,15,,0,0,3735.68,0
6917020,10:49:29,10:49:29,1980,16,,0,0,3997.3,0
6917020,10:49:55,10:49:55,1981,17,,0,0,4198.71,0
6917020,10:50:37,10:50:37,1982,18,,0,0,4513.13,0
6917020,10:51:17,10:51:17,4691,19,,0,0,4764.9,0
6917020,10:51:56,10:51:56,4692,20,,0,0,5061.77,0
6917020,10:52:43,10:52:43,4693,21,,0,0,5276.05,0
6917020,10:53:06,10:53:06,8680,22,,0,0,5416.94,0
6917020,10:53:23,10:53:23,4695,23,,0,0,5554.89,0
6917020,10:53:47,10:53:47,4696,24,,0,0,5700.82,0
6917020,10:54:51,10:54:51,4697,25,,0,0,6101.6,0
6917020,10:55:36,10:55:36,4698,26,,0,0,6404.46,0
6917020,10:56:15,10:56:15,4699,27,,0,0,6681.08,0
6917020,10:58:03,10:58:03,5032,28,,0,0,7532.03,0
6917020,10:58:49,10:58:49,5033,29,,0,0,7897.13,0
6917020,10:59:12,10:59:12,5034,30,,0,0,8088.72,0
6917020,10:59:37,10:59:37,5035,31,,0,0,8283.28,0
6917020,11:00:32,11:00:32,5036,32,,0,0,8838.6,0
6917020,11:01:11,11:01:11,6898,33,,0,0,9125.13,0
6917020,11:01:55,11:01:55,1816,34,,0,0,9423.04,0
6917020,11:02:49,11:02:49,1817,35,,0,0,9753.05,0
6917020,11:03:09,11:03:09,1818,36,,0,0,9892.04,0
6917020,11:03:36,11:03:36,1819,37,,0,0,10043.13,0
6917020,11:04:02,11:04:02,1820,38,,0,0,10246.01,0
6917020,11:05:33,11:05:33,996,39,,0,0,10567.71,0
6917020,11:05:57,11:05:57,9495,40,,0,0,10756.41,0
6917020,11:06:27,11:06:27,6900,41,,0,0,10959.19,0
6917020,11:07:27,11:07:27,10749,42,,0,0,11374.41,0
6917020,11:08:35,11:08:35,792,43,,0,0,11902.95,0
6917020,11:09:18,11:09:18,793,44,,0,0,12348.8,0
6917020,11:10:00,11:10:00,94,45,,0,0,12711.89,1
6917020,11:11:07,11:11:07,95,46,,0,0,13790.95,0
6917020,11:11:39,11:11:39,96,47,,0,0,14253.77,0
6917020,11:12:21,11:12:21,97,48,,0,0,14785.13,0
6917020,11:13:02,11:13:02,98,49,,0,0,15378.52,0
6917020,11:14:00,11:14:00,9952,50,,1,0,16067.87,1
6917030,10:38:00,10:38:00,9498,1,,0,1,0,1
6917030,10:41:00,10:41:00,109,2,,0,0,814.54,1
6917030,10:41:31,10:41:31,9617,3,,0,0,1066.7,0
6917030,10:42:25,10:42:25,111,4,,0,0,1411.58,0
6917030,10:43:32,10:43:32,4673,5,,0,0,1842.61,0
6917030,10:44:01,10:44:01,4674,6,,0,0,1975.68,0
6917030,10:44:39,10:44:39,4675,7,,0,0,2151.94,0
6917030,10:45:15,10:45:15,4676,8,,0,0,2344.51,0
6917030,10:45:46,10:45:46,4677,9,,0,0,2512.41,0
6917030,10:46:32,10:46:32,4678,10,,0,0,2784.72,0
6917030,10:47:00,10:47:00,1987,11,,0,0,2917.18,1
6917030,10:47:21,10:47:21,4679,12,,0,0,3060.26,0
6917030,10:47:47,10:47:47,4680,13,,0,0,3226.28,0
6917030,10:48:40,10:48:40,4681,14,,0,0,3546.49,0
6917030,10:49:01,10:49:01,1979,15,,0,0,3735.68,0
6917030,10:49:29,10:49:29,1980,16,,0,0,3997.3,0
6917030,10:49:55,10:49:55,1981,17,,0,0,4198.71,0
6917030,10:50:37,10:50:37,1982,18,,0,0,4513.13,0
6917030,10:51:17,10:51:17,4691,19,,0,0,4764.9,0
6917030,10:51:56,10:51:56,4692,20,,0,0,5061.77,0
6917030,10:52:43,10:52:43,4693,21,,0,0,5276.05,0
6917030,10:53:06,10:53:06,8680,22,,0,0,5416.94,0
6917030,10:53:23,10:53:23,4695,23,,0,0,5554.89,0
6917030,10:53:47,10:53:47,4696,24,,0,0,5700.82,0
6917030,10:54:51,10:54:51,4697,25,,0,0,6101.6,0
6917030,10:55:36,10:55:36,4698,26,,0,0,6404.46,0
6917030,10:56:15,10:56:15,4699,27,,0,0,6681.08,0
6917030,10:58:03,10:58:03,5032,28,,0,0,7532.03,0
6917030,10:58:49,10:58:49,5033,29,,0,0,7897.13,0
6917030,10:59:12,10:59:12,5034,30,,0,0,8088.72,0
6917030,10:59:37,10:59:37,5035,31,,0,0,8283.28,0
6917030,11:00:32,11:00:32,5036,32,,0,0,8838.6,0
6917030,11:01:11,11:01:11,6898,33,,0,0,9125.13,0
6917030,11:01:55,11:01:55,1816,34,,0,0,9423.04,0
6917030,11:02:49,11:02:49,1817,35,,0,0,9753.05,0
6917030,11:03:09,11:03:09,1818,36,,0,0,9892.04,0
6917030,11:03:36,11:03:36,1819,37,,0,0,10043.13,0
6917030,11:04:02,11:04:02,1820,38,,0,0,10246.01,0
6917030,11:05:33,11:05:33,996,39,,0,0,10567.71,0
6917030,11:05:57,11:05:57,9495,40,,0,0,10756.41,0
6917030,11:06:27,11:06:27,6900,41,,0,0,10959.19,0
6917030,11:07:27,11:07:27,10749,42,,0,0,11374.41,0
6917030,11:08:35,11:08:35,792,43,,0,0,11902.95,0
6917030,11:09:18,11:09:18,793,44,,0,0,12348.8,0
6917030,11:10:00,11:10:00,94,45,,0,0,12711.89,1
6917030,11:11:07,11:11:07,95,46,,0,0,13790.95,0
6917030,11:11:39,11:11:39,96,47,,0,0,14253.77,0
6917030,11:12:21,11:12:21,97,48,,0,0,14785.13,0
6917030,11:13:02,11:13:02,98,49,,0,0,15378.52,0
6917030,11:14:00,11:14:00,9952,50,,1,0,16067.87,1
6917040,10:38:00,10:38:00,9498,1,,0,1,0,1
6917040,10:41:00,10:41:00,109,2,,0,0,814.54,1
6917040,10:41:31,10:41:31,9617,3,,0,0,1066.7,0
6917040,10:42:25,10:42:25,111,4,,0,0,1411.58,0
6917040,10:43:32,10:43:32,4673,5,,0,0,1842.61,0
6917040,10:44:01,10:44:01,4674,6,,0,0,1975.68,0
6917040,10:44:39,10:44:39,4675,7,,0,0,2151.94,0
6917040,10:45:15,10:45:15,4676,8,,0,0,2344.51,0
6917040,10:45:46,10:45:46,4677,9,,0,0,2512.41,0
6917040,10:46:32,10:46:32,4678,10,,0,0,2784.72,0
6917040,10:47:00,10:47:00,1987,11,,0,0,2917.18,1
6917040,10:47:21,10:47:21,4679,12,,0,0,3060.26,0
6917040,10:47:47,10:47:47,4680,13,,0,0,3226.28,0
6917040,10:48:40,10:48:40,4681,14,,0,0,3546.49,0
6917040,10:49:01,10:49:01,1979,15,,0,0,3735.68,0
6917040,10:49:29,10:49:29,1980,16,,0,0,3997.3,0
6917040,10:49:55,10:49:55,1981,17,,0,0,4198.71,0
6917040,10:50:37,10:50:37,1982,18,,0,0,4513.13,0
6917040,10:51:17,10:51:17,4691,19,,0,0,4764.9,0
6917040,10:51:56,10:51:56,4692,20,,0,0,5061.77,0
6917040,10:52:43,10:52:43,4693,21,,0,0,5276.05,0
6917040,10:53:06,10:53:06,8680,22,,0,0,5416.94,0
6917040,10:53:23,10:53:23,4695,23,,0,0,5554.89,0
6917040,10:53:47,10:53:47,4696,24,,0,0,5700.82,0
6917040,10:54:51,10:54:51,4697,25,,0,0,6101.6,0
6917040,10:55:36,10:55:36,4698,26,,0,0,6404.46,0
6917040,10:56:15,10:56:15,4699,27,,0,0,6681.08,0
6917040,10:58:03,10:58:03,5032,28,,0,0,7532.03,0
6917040,10:58:49,10:58:49,5033,29,,0,0,7897.13,0
6917040,10:59:12,10:59:12,5034,30,,0,0,8088.72,0
6917040,10:59:37,10:59:37,5035,31,,0,0,8283.28,0
6917040,11:00:32,11:00:32,5036,32,,0,0,8838.6,0
6917040,11:01:11,11:01:11,6898,33,,0,0,9125.13,0
6917040,11:01:55,11:01:55,1816,34,,0,0,9423.04,0
6917040,11:02:49,11:02:49,1817,35,,0,0,9753.05,0
6917040,11:03:09,11:03:09,1818,36,,0,0,9892.04,0
6917040,11:03:36,11:03:36,1819,37,,0,0,10043.13,0
6917040,11:04:02,11:04:02,1820,38,,0,0,10246.01,0
6917040,11:05:33,11:05:33,996,39,,0,0,10567.71,0
6917040,11:05:57,11:05:57,9495,40,,0,0,10756.41,0
6917040,11:06:27,11:06:27,6900,41,,0,0,10959.19,0
6917040,11:07:27,11:07:27,10749,42,,0,0,11374.41,0
6917040,11:08:35,11:08:35,792,43,,0,0,11902.95,0
6917040,11:09:18,11:09:18,793,44,,0,0,12348.8,0
6917040,11:10:00,11:10:00,94,45,,0,0,12711.89,1
6917040,11:11:07,11:11:07,95,46,,0,0,13790.95,0
6917040,11:11:39,11:11:39,96,47,,0,0,14253.77,0
6917040,11:12:21,11:12:21,97,48,,0,0,14785.13,0
6917040,11:13:02,11:13:02,98,49,,0,0,15378.52,0
6917040,11:14:00,11:14:00,9952,50,,1,0,16067.87,1
6917050,10:38:00,10:38:00,9498,1,,0,1,0,1
6917050,10:41:00,10:41:00,109,2,,0,0,814.54,1
6917050,10:41:31,10:41:31,9617,3,,0,0,1066.7,0
6917050,10:42:25,10:42:25,111,4,,0,0,1411.58,0
6917050,10:43:32,10:43:32,4673,5,,0,0,1842.61,0
6917050,10:44:01,10:44:01,4674,6,,0,0,1975.68,0
6917050,10:44:39,10:44:39,4675,7,,0,0,2151.94,0
6917050,10:45:15,10:45:15,4676,8,,0,0,2344.51,0
6917050,10:45:46,10:45:46,4677,9,,0,0,2512.41,0
6917050,10:46:32,10:46:32,4678,10,,0,0,2784.72,0
6917050,10:47:00,10:47:00,1987,11,,0,0,2917.18,1
6917050,10:47:21,10:47:21,4679,12,,0,0,3060.26,0
6917050,10:47:47,10:47:47,4680,13,,0,0,3226.28,0
6917050,10:48:40,10:48:40,4681,14,,0,0,3546.49,0
6917050,10:49:01,10:49:01,1979,15,,0,0,3735.68,0
6917050,10:49:29,10:49:29,1980,16,,0,0,3997.3,0
6917050,10:49:55,10:49:55,1981,17,,0,0,4198.71,0
6917050,10:50:37,10:50:37,1982,18,,0,0,4513.13,0
6917050,10:51:17,10:51:17,4691,19,,0,0,4764.9,0
6917050,10:51:56,10:51:56,4692,20,,0,0,5061.77,0
6917050,10:52:43,10:52:43,4693,21,,0,0,5276.05,0
6917050,10:53:06,10:53:06,8680,22,,0,0,5416.94,0
6917050,10:53:23,10:53:23,4695,23,,0,0,5554.89,0
6917050,10:53:47,10:53:47,4696,24,,0,0,5700.82,0
6917050,10:54:51,10:54:51,4697,25,,0,0,6101.6,0
6917050,10:55:36,10:55:36,4698,26,,0,0,6404.46,0
6917050,10:56:15,10:56:15,4699,27,,0,0,6681.08,0
6917050,10:58:03,10:58:03,5032,28,,0,0,7532.03,0
6917050,10:58:49,10:58:49,5033,29,,0,0,7897.13,0
6917050,10:59:12,10:59:12,5034,30,,0,0,8088.72,0
6917050,10:59:37,10:59:37,5035,31,,0,0,8283.28,0
6917050,11:00:32,11:00:32,5036,32,,0,0,8838.6,0
6917050,11:01:11,11:01:11,6898,33,,0,0,9125.13,0
6917050,11:01:55,11:01:55,1816,34,,0,0,9423.04,0
6917050,11:02:49,11:02:49,1817,35,,0,0,9753.05,0
6917050,11:03:09,11:03:09,1818,36,,0,0,9892.04,0
6917050,11:03:36,11:03:36,1819,37,,0,0,10043.13,0
6917050,11:04:02,11:04:02,1820,38,,0,0,10246.01,0
6917050,11:05:33,11:05:33,996,39,,0,0,10567.71,0
6917050,11:05:57,11:05:57,9495,40,,0,0,10756.41,0
6917050,11:06:27,11:06:27,6900,41,,0,0,10959.19,0
6917050,11:07:27,11:07:27,10749,42,,0,0,11374.41,0
6917050,11:08:35,11:08:35,792,43,,0,0,11902.95,0
6917050,11:09:18,11:09:18,793,44,,0,0,12348.8,0
6917050,11:10:00,11:10:00,94,45,,0,0,12711.89,1
6917050,11:11:07,11:11:07,95,46,,0,0,13790.95,0
6917050,11:11:39,11:11:39,96,47,,0,0,14253.77,0
6917050,11:12:21,11:12:21,97,48,,0,0,14785.13,0
6917050,11:13:02,11:13:02,98,49,,0,0,15378.52,0
6917050,11:14:00,11:14:00,9952,50,,1,0,16067.87,1
6917060,10:38:00,10:38:00,9498,1,,0,1,0,1
6917060,10:41:00,10:41:00,109,2,,0,0,814.54,1
6917060,10:41:31,10:41:31,9617,3,,0,0,1066.7,0
6917060,10:42:25,10:42:25,111,4,,0,0,1411.58,0
6917060,10:43:32,10:43:32,4673,5,,0,0,1842.61,0
6917060,10:44:01,10:44:01,4674,6,,0,0,1975.68,0
6917060,10:44:39,10:44:39,4675,7,,0,0,2151.94,0
6917060,10:45:15,10:45:15,4676,8,,0,0,2344.51,0
6917060,10:45:46,10:45:46,4677,9,,0,0,2512.41,0
6917060,10:46:32,10:46:32,4678,10,,0,0,2784.72,0
6917060,10:47:00,10:47:00,1987,11,,0,0,2917.18,1
6917060,10:47:21,10:47:21,4679,12,,0,0,3060.26,0
6917060,10:47:47,10:47:47,4680,13,,0,0,3226.28,0
6917060,10:48:40,10:48:40,4681,14,,0,0,3546.49,0
6917060,10:49:01,10:49:01,1979,15,,0,0,3735.68,0
6917060,10:49:29,10:49:29,1980,16,,0,0,3997.3,0
6917060,10:49:55,10:49:55,1981,17,,0,0,4198.71,0
6917060,10:50:37,10:50:37,1982,18,,0,0,4513.13,0
6917060,10:51:17,10:51:17,4691,19,,0,0,4764.9,0
6917060,10:51:56,10:51:56,4692,20,,0,0,5061.77,0
6917060,10:52:43,10:52:43,4693,21,,0,0,5276.05,0
6917060,10:53:06,10:53:06,8680,22,,0,0,5416.94,0
6917060,10:53:23,10:53:23,4695,23,,0,0,5554.89,0
6917060,10:53:47,10:53:47,4696,24,,0,0,5700.82,0
6917060,10:54:51,10:54:51,4697,25,,0,0,6101.6,0
6917060,10:55:36,10:55:36,4698,26,,0,0,6404.46,0
6917060,10:56:15,10:56:15,4699,27,,0,0,6681.08,0
6917060,10:58:03,10:58:03,5032,28,,0,0,7532.03,0
6917060,10:58:49,10:58:49,5033,29,,0,0,7897.13,0
6917060,10:59:12,10:59:12,5034,30,,0,0,8088.72,0
6917060,10:59:37,10:59:37,5035,31,,0,0,8283.28,0
6917060,11:00:32,11:00:32,5036,32,,0,0,8838.6,0
6917060,11:01:11,11:01:11,6898,33,,0,0,9125.13,0
6917060,11:01:55,11:01:55,1816,34,,0,0,9423.04,0
6917060,11:02:49,11:02:49,1817,35,,0,0,9753.05,0
6917060,11:03:09,11:03:09,1818,36,,0,0,9892.04,0
6917060,11:03:36,11:03:36,1819,37,,0,0,10043.13,0
6917060,11:04:02,11:04:02,1820,38,,0,0,10246.01,0
6917060,11:05:33,11:05:33,996,39,,0,0,10567.71,0
6917060,11:05:57,11:05:57,9495,40,,0,0,10756.41,0
6917060,11:06:27,11:06:27,6900,41,,0,0,10959.19,0
6917060,11:07:27,11:07:27,10749,42,,0,0,11374.41,0
6917060,11:08:35,11:08:35,792,43,,0,0,11902.95,0
6917060,11:09:18,11:09:18,793,44,,0,0,12348.8,0
6917060,11:10:00,11:10:00,94,45,,0,0,12711.89,1
6917060,11:11:07,11:11:07,95,46,,0,0,13790.95,0
6917060,11:11:39,11:11:39,96,47,,0,0,14253.77,0
6917060,11:12:21,11:12:21,97,48,,0,0,14785.13,0
6917060,11:13:02,11:13:02,98,49,,0,0,15378.52,0
6917060,11:14:00,11:14:00,9952,50,,1,0,16067.87,1
6917100,10:38:00,10:38:00,9498,1,,0,1,0,1
6917100,10:41:00,10:41:00,109,2,,0,0,814.54,1
6917100,10:41:31,10:41:31,9617,3,,0,0,1066.7,0
6917100,10:42:25,10:42:25,111,4,,0,0,1411.58,0
6917100,10:43:32,10:43:32,4673,5,,0,0,1842.61,0
6917100,10:44:01,10:44:01,4674,6,,0,0,1975.68,0
6917100,10:44:39,10:44:39,4675,7,,0,0,2151.94,0
6917100,10:45:15,10:45:15,4676,8,,0,0,2344.51,0
6917100,10:45:46,10:45:46,4677,9,,0,0,2512.41,0
6917100,10:46:32,10:46:32,4678,10,,0,0,2784.72,0
6917100,10:47:00,10:47:00,1987,11,,0,0,2917.18,1
6917100,10:47:21,10:47:21,4679,12,,0,0,3060.26,0
6917100,10:47:47,10:47:47,4680,13,,0,0,3226.28,0
6917100,10:48:40,10:48:40,4681,14,,0,0,3546.49,0
6917100,10:49:01,10:49:01,1979,15,,0,0,3735.68,0
6917100,10:49:29,10:49:29,1980,16,,0,0,3997.3,0
6917100,10:49:55,10:49:55,1981,17,,0,0,4198.71,0
6917100,10:50:37,10:50:37,1982,18,,0,0,4513.13,0
6917100,10:51:17,10:51:17,4691,19,,0,0,4764.9,0
6917100,10:51:56,10:51:56,4692,20,,0,0,5061.77,0
6917100,10:52:43,10:52:43,4693,21,,0,0,5276.05,0
6917100,10:53:06,10:53:06,8680,22,,0,0,5416.94,0
6917100,10:53:23,10:53:23,4695,23,,0,0,5554.89,0
6917100,10:53:47,10:53:47,4696,24,,0,0,5700.82,0
6917100,10:54:51,10:54:51,4697,25,,0,0,6101.6,0
6917100,10:55:36,10:55:36,4698,26,,0,0,6404.46,0
6917100,10:56:15,10:56:15,4699,27,,0,0,6681.08,0
6917100,10:58:03,10:58:03,5032,28,,0,0,7532.03,0
6917100,10:58:49,10:58:49,5033,29,,0,0,7897.13,0
6917100,10:59:12,10:59:12,5034,30,,0,0,8088.72,0
6917100,10:59:37,10:59:37,5035,31,,0,0,8283.28,0
6917100,11:00:32,11:00:32,5036,32,,0,0,8838.6,0
6917100,11:01:11,11:01:11,6898,33,,0,0,9125.13,0
6917100,11:01:55,11:01:55,1816,34,,0,0,9423.04,0
6917100,11:02:49,11:02:49,1817,35,,0,0,9753.05,0
6917100,11:03:09,11:03:09,1818,36,,0,0,9892.04,0
6917100,11:03:36,11:03:36,1819,37,,0,0,10043.13,0
6917100,11:04:02,11:04:02,1820,38,,0,0,10246.01,0
6917100,11:05:33,11:05:33,996,39,,0,0,10567.71,0
6917100,11:05:57,11:05:57,9495,40,,0,0,10756.41,0
6917100,11:06:27,11:06:27,6900,41,,0,0,10959.19,0
6917100,11:07:27,11:07:27,10749,42,,0,0,11374.41,0
6917100,11:08:35,11:08:35,792,43,,0,0,11902.95,0
6917100,11:09:18,11:09:18,793,44,,0,0,12348.8,0
6917100,11:10:00,11:10:00,94,45,,0,0,12711.89,1
6917100,11:11:07,11:11:07,95,46,,0,0,13790.95,0
6917100,11:11:39,11:11:39,96,47,,0,0,14253.77,0
6917100,11:12:21,11:12:21,97,48,,0,0,14785.13,0
6917100,11:13:02,11:13:02,98,49,,0,0,15378.52,0
6917100,11:14:00,11:14:00,9952,50,,1,0,16067.87,1
6917110,10:38:00,10:38:00,9498,1,,0,1,0,1
6917110,10:41:00,10:41:00,109,2,,0,0,814.54,1
6917110,10:41:31,10:41:31,9617,3,,0,0,1066.7,0
6917110,10:42:25,10:42:25,111,4,,0,0,1411.58,0
6917110,10:43:32,10:43:32,4673,5,,0,0,1842.61,0
6917110,10:44:01,10:44:01,4674,6,,0,0,1975.68,0
6917110,10:44:39,10:44:39,4675,7,,0,0,2151.94,0
6917110,10:45:15,10:45:15,4676,8,,0,0,2344.51,0
6917110,10:45:46,10:45:46,4677,9,,0,0,2512.41,0
6917110,10:46:32,10:46:32,4678,10,,0,0,2784.72,0
6917110,10:47:00,10:47:00,1987,11,,0,0,2917.18,1
6917110,10:47:21,10:47:21,4679,12,,0,0,3060.26,0
6917110,10:47:47,10:47:47,4680,13,,0,0,3226.28,0
6917110,10:48:40,10:48:40,4681,14,,0,0,3546.49,0
6917110,10:49:01,10:49:01,1979,15,,0,0,3735.68,0
6917110,10:49:29,10:49:29,1980,16,,0,0,3997.3,0
6917110,10:49:55,10:49:55,1981,17,,0,0,4198.71,0
6917110,10:50:37,10:50:37,1982,18,,0,0,4513.13,0
6917110,10:51:17,10:51:17,4691,19,,0,0,4764.9,0
6917110,10:51:56,10:51:56,4692,20,,0,0,5061.77,0
6917110,10:52:43,10:52:43,4693,21,,0,0,5276.05,0
6917110,10:53:06,10:53:06,8680,22,,0,0,5416.94,0
6917110,10:53:23,10:53:23,4695,23,,0,0,5554.89,0
6917110,10:53:47,10:53:47,4696,24,,0,0,5700.82,0
6917110,10:54:51,10:54:51,4697,25,,0,0,6101.6,0
6917110,10:55:36,10:55:36,4698,26,,0,0,6404.46,0
6917110,10:56:15,10:56:15,4699,27,,0,0,6681.08,0
6917110,10:58:03,10:58:03,5032,28,,0,0,7532.03,0
6917110,10:58:49,10:58:49,5033,29,,0,0,7897.13,0
6917110,10:59:12,10:59:12,5034,30,,0,0,8088.72,0
6917110,10:59:37,10:59:37,5035,31,,0,0,8283.28,0
6917110,11:00:32,11:00:32,5036,32,,0,0,8838.6,0
6917110,11:01:11,11:01:11,6898,33,,0,0,9125.13,0
6917110,11:01:55,11:01:55,1816,34,,0,0,9423.04,0
6917110,11:02:49,11:02:49,1817,35,,0,0,9753.05,0
6917110,11:03:09,11:03:09,1818,36,,0,0,9892.04,0
6917110,11:03:36,11:03:36,1819,37,,0,0,10043.13,0
6917110,11:04:02,11:04:02,1820,38,,0,0,10246.01,0
6917110,11:05:33,11:05:33,996,39,,0,0,10567.71,0
6917110,11:05:57,11:05:57,9495,40,,0,0,10756.41,0
6917110,11:06:27,11:06:27,6900,41,,0,0,10959.19,0
6917110,11:07:27,11:07:27,10749,42,,0,0,11374.41,0
6917110,11:08:35,11:08:35,792,43,,0,0,11902.95,0
6917110,11:09:18,11:09:18,793,44,,0,0,12348.8,0
6917110,11:10:00,11:10:00,94,45,,0,0,12711.89,1
6917110,11:11:07,11:11:07,95,46,,0,0,13790.95,0
6917110,11:11:39,11:11:39,96,47,,0,0,14253.77,0
6917110,11:12:21,11:12:21,97,48,,0,0,14785.13,0
6917110,11:13:02,11:13:02,98,49,,0,0,15378.52,0
6917110,11:14:00,11:14:00,9952,50,,1,0,16067.87,1
6917140,10:38:00,10:38:00,9498,1,,0,1,0,1
6917140,10:41:00,10:41:00,109,2,,0,0,814.54,1
6917140,10:41:31,10:41:31,9617,3,,0,0,1066.7,0
6917140,10:42:25,10:42:25,111,4,,0,0,1411.58,0
6917140,10:43:32,10:43:32,4673,5,,0,0,1842.61,0
6917140,10:44:01,10:44:01,4674,6,,0,0,1975.68,0
6917140,10:44:39,10:44:39,4675,7,,0,0,2151.94,0
6917140,10:45:15,10:45:15,4676,8,,0,0,2344.51,0
6917140,10:45:46,10:45:46,4677,9,,0,0,2512.41,0
6917140,10:46:32,10:46:32,4678,10,,0,0,2784.72,0
6917140,10:47:00,10:47:00,1987,11,,0,0,2917.18,1
6917140,10:47:21,10:47:21,4679,12,,0,0,3060.26,0
6917140,10:47:47,10:47:47,4680,13,,0,0,3226.28,0
6917140,10:48:40,10:48:40,4681,14,,0,0,3546.49,0
6917140,10:49:01,10:49:01,1979,15,,0,0,3735.68,0
6917140,10:49:29,10:49:29,1980,16,,0,0,3997.3,0
6917140,10:49:55,10:49:55,1981,17,,0,0,4198.71,0
6917140,10:50:37,10:50:37,1982,18,,0,0,4513.13,0
6917140,10:51:17,10:51:17,4691,19,,0,0,4764.9,0
6917140,10:51:56,10:51:56,4692,20,,0,0,5061.77,0
6917140,10:52:43,10:52:43,4693,21,,0,0,5276.05,0
6917140,10:53:06,10:53:06,8680,22,,0,0,5416.94,0
6917140,10:53:23,10:53:23,4695,23,,0,0,5554.89,0
6917140,10:53:47,10:53:47,4696,24,,0,0,5700.82,0
6917140,10:54:51,10:54:51,4697,25,,0,0,6101.6,0
6917140,10:55:36,10:55:36,4698,26,,0,0,6404.46,0
6917140,10:56:15,10:56:15,4699,27,,0,0,6681.08,0
6917140,10:58:03,10:58:03,5032,28,,0,0,7532.03,0
6917140,10:58:49,10:58:49,5033,29,,0,0,7897.13,0
6917140,10:59:12,10:59:12,5034,30,,0,0,8088.72,0
6917140,10:59:37,10:59:37,5035,31,,0,0,8283.28,0
6917140,11:00:32,11:00:32,5036,32,,0,0,8838.6,0
6917140,11:01:11,11:01:11,6898,33,,0,0,9125.13,0
6917140,11:01:55,11:01:55,1816,34,,0,0,9423.04,0
6917140,11:02:49,11:02:49,1817,35,,0,0,9753.05,0
6917140,11:03:09,11:03:09,1818,36,,0,0,9892.04,0
6917140,11:03:36,11:03:36,1819,37,,0,0,10043.13,0
6917140,11:04:02,11:04:02,1820,38,,0,0,10246.01,0
6917140,11:05:33,11:05:33,996,39,,0,0,10567.71,0
6917140,11:05:57,11:05:57,9495,40,,0,0,10756.41,0
6917140,11:06:27,11:06:27,6900,41,,0,0,10959.19,0
6917140,11:07:27,11:07:27,10749,42,,0,0,11374.41,0
6917140,11:08:35,11:08:35,792,43,,0,0,11902.95,0
6917140,11:09:18,11:09:18,793,44,,0,0,12348.8,0
6917140,11:10:00,11:10:00,94,45,,0,0,12711.89,1
6917140,11:11:07,11:11:07,95,46,,0,0,13790.95,0
6917140,11:11:39,11:11:39,96,47,,0,0,14253.77,0
6917140,11:12:21,11:12:21,97,48,,0,0,14785.13,0
6917140,11:13:02,11:13:02,98,49,,0,0,15378.52,0
6917140,11:14:00,11:14:00,9952,50,,1,0,16067.87,1
6917150,10:38:00,10:38:00,9498,1,,0,1,0,1
6917150,10:41:00,10:41:00,109,2,,0,0,814.54,1
6917150,10:41:31,10:41:31,9617,3,,0,0,1066.7,0
6917150,10:42:25,10:42:25,111,4,,0,0,1411.58,0
6917150,10:43:32,10:43:32,4673,5,,0,0,1842.61,0
6917150,10:44:01,10:44:01,4674,6,,0,0,1975.68,0
6917150,10:44:39,10:44:39,4675,7,,0,0,2151.94,0
6917150,10:45:15,10:45:15,4676,8,,0,0,2344.51,0
6917150,10:45:46,10:45:46,4677,9,,0,0,2512.41,0
6917150,10:46:32,10:46:32,4678,10,,0,0,2784.72,0
6917150,10:47:00,10:47:00,1987,11,,0,0,2917.18,1
6917150,10:47:21,10:47:21,4679,12,,0,0,3060.26,0
6917150,10:47:47,10:47:47,4680,13,,0,0,3226.28,0
6917150,10:48:40,10:48:40,4681,14,,0,0,3546.49,0
6917150,10:49:01,10:49:01,1979,15,,0,0,3735.68,0
6917150,10:49:29,10:49:29,1980,16,,0,0,3997.3,0
6917150,10:49:55,10:49:55,1981,17,,0,0,4198.71,0
6917150,10:50:37,10:50:37,1982,18,,0,0,4513.13,0
6917150,10:51:17,10:51:17,4691,19,,0,0,4764.9,0
6917150,10:51:56,10:51:56,4692,20,,0,0,5061.77,0
6917150,10:52:43,10:52:43,4693,21,,0,0,5276.05,0
6917150,10:53:06,10:53:06,8680,22,,0,0,5416.94,0
6917150,10:53:23,10:53:23,4695,23,,0,0,5554.89,0
6917150,10:53:47,10:53:47,4696,24,,0,0,5700.82,0
6917150,10:54:51,10:54:51,4697,25,,0,0,6101.6,0
6917150,10:55:36,10:55:36,4698,26,,0,0,6404.46,0
6917150,10:56:15,10:56:15,4699,27,,0,0,6681.08,0
6917150,10:58:03,10:58:03,5032,28,,0,0,7532.03,0
6917150,10:58:49,10:58:49,5033,29,,0,0,7897.13,0
6917150,10:59:12,10:59:12,5034,30,,0,0,8088.72,0
6917150,10:59:37,10:59:37,5035,31,,0,0,8283.28,0
6917150,11:00:32,11:00:32,5036,32,,0,0,8838.6,0
6917150,11:01:11,11:01:11,6898,33,,0,0,9125.13,0
6917150,11:01:55,11:01:55,1816,34,,0,0,9423.04,0
6917150,11:02:49,11:02:49,1817,35,,0,0,9753.05,0
6917150,11:03:09,11:03:09,1818,36,,0,0,9892.04,0
6917150,11:03:36,11:03:36,1819,37,,0,0,10043.13,0
6917150,11:04:02,11:04:02,1820,38,,0,0,10246.01,0
6917150,11:05:33,11:05:33,996,39,,0,0,10567.71,0
6917150,11:05:57,11:05:57,9495,40,,0,0,10756.41,0
6917150,11:06:27,11:06:27,6900,41,,0,0,10959.19,0
6917150,11:07:27,11:07:27,10749,42,,0,0,11374.41,0
6917150,11:08:35,11:08:35,792,43,,0,0,11902.95,0
6917150,11:09:18,11:09:18,793,44,,0,0,12348.8,0
6917150,11:10:00,11:10:00,94,45,,0,0,12711.89,1
6917150,11:11:07,11:11:07,95,46,,0,0,13790.95,0
6917150,11:11:39,11:11:39,96,47,,0,0,14253.77,0
6917150,11:12:21,11:12:21,97,48,,0,0,14785.13,0
6917150,11:13:02,11:13:02,98,49,,0,0,15378.52,0
6917150,11:14:00,11:14:00,9952,50,,1,0,16067.87,1
6918120,07:39:00,07:39:00,10330,1,,0,1,0,1
6918120,07:41:40,07:41:40,10543,2,,0,0,915.1,0
6918120,07:42:47,07:42:47,10544,3,,0,0,1247.26,0
6918120,07:44:02,07:44:02,1958,4,,0,0,1597.03,0
6918120,07:44:36,07:44:36,1959,5,,0,0,1719.36,0
6918120,07:45:09,07:45:09,1960,6,,0,0,1858.34,0
6918120,07:45:49,07:45:49,1961,7,,0,0,2063.28,0
6918120,07:47:09,07:47:09,1865,8,,0,0,2363.67,0
6918120,07:47:52,07:47:52,1866,9,,0,0,2467.11,0
6918120,07:48:45,07:48:45,1867,10,,0,0,2644.49,0
6918120,07:49:44,07:49:44,1868,11,,0,0,2839.02,0
6918120,07:50:29,07:50:29,1869,12,,0,0,3012.48,0
6918120,07:51:10,07:51:10,1870,13,,0,0,3161.34,0
6918120,07:51:58,07:51:58,484,14,,0,0,3389.16,0
6918120,07:53:02,07:53:02,9499,15,,0,0,3804.84,0
6918120,07:55:00,07:55:00,486,16,,1,0,4524.84,1
6919080,20:01:00,20:01:00,9943,1,,0,1,0,1
6919080,20:06:13,20:06:13,2127,2,,0,0,1866.95,0
6919080,20:09:00,20:09:00,2514,3,,0,0,2878.35,1
6919080,20:13:43,20:13:43,160,4,,0,0,6499.23,0
6919080,20:15:00,20:15:00,10162,5,,0,0,7509.71,1
6919080,20:17:40,20:17:40,162,6,,0,0,8573.93,0
6919080,20:18:13,20:18:13,163,7,,0,0,8766.84,0
6919080,20:19:11,20:19:11,3831,8,,0,0,9207.76,0
6919080,20:19:53,20:19:53,3392,9,,0,0,9463.99,0
6919080,20:20:19,20:20:19,3393,10,,0,0,9613.07,0
6919080,20:20:42,20:20:42,3394,11,,0,0,9763.43,0
6919080,20:21:13,20:21:13,3395,12,,0,0,9967.89,0
6919080,20:21:50,20:21:50,3396,13,,0,0,10171.78,0
6919080,20:22:40,20:22:40,3397,14,,0,0,10477.83,0
6919080,20:23:06,20:23:06,3398,15,,0,0,10607.2,0
6919080,20:25:23,20:25:23,2281,16,,0,0,11474.31,0
6919080,20:26:00,20:26:00,6561,17,,0,0,11701.2,0
6919080,20:28:00,20:28:00,2239,18,,1,0,12597.95,1
6919090,20:01:00,20:01:00,9943,1,,0,1,0,1
6919090,20:06:13,20:06:13,2127,2,,0,0,1866.95,0
6919090,20:09:00,20:09:00,2514,3,,0,0,2878.35,1
6919090,20:13:43,20:13:43,160,4,,0,0,6499.23,0
6919090,20:15:00,20:15:00,10162,5,,0,0,7509.71,1
6919090,20:17:40,20:17:40,162,6,,0,0,8573.93,0
6919090,20:18:13,20:18:13,163,7,,0,0,8766.84,0
6919090,20:19:11,20:19:11,3831,8,,0,0,9207.76,0
6919090,20:19:53,20:19:53,3392,9,,0,0,9463.99,0
6919090,20:20:19,20:20:19,3393,10,,0,0,9613.07,0
6919090,20:20:42,20:20:42,3394,11,,0,0,9763.43,0
6919090,20:21:13,20:21:13,3395,12,,0,0,9967.89,0
6919090,20:21:50,20:21:50,3396,13,,0,0,10171.78,0
6919090,20:22:40,20:22:40,3397,14,,0,0,10477.83,0
6919090,20:23:06,20:23:06,3398,15,,0,0,10607.2,0
6919090,20:25:23,20:25:23,2281,16,,0,0,11474.31,0
6919090,20:26:00,20:26:00,6561,17,,0,0,11701.2,0
6919090,20:28:00,20:28:00,2239,18,,1,0,12597.95,1
6920120,12:40:00,12:40:00,9947,1,,0,1,0,1
6920120,12:47:00,12:47:00,2127,2,,0,0,1567.88,1
6920120,12:47:53,12:47:53,3836,3,,0,0,2226.65,0
6920120,12:54:00,12:54:00,2452,4,,0,0,6170.02,1
6920120,12:56:00,12:56:00,18,5,,0,0,7592.84,1
6920120,12:57:18,12:57:18,9506,6,,0,0,7991.48,0
6920120,13:03:00,13:03:00,7096,7,,0,0,9790.01,1
6920120,13:03:47,13:03:47,9503,8,,0,0,10295.21,0
6920120,13:04:10,13:04:10,2388,9,,0,0,10511.21,0
6920120,13:04:48,13:04:48,2389,10,,0,0,10865.44,0
6920120,13:05:50,13:05:50,3481,11,,0,0,11469.01,0
6920120,13:06:25,13:06:25,5465,12,,0,0,11750.08,0
6920120,13:06:47,13:06:47,9502,13,,0,0,11966.35,0
6920120,13:07:26,13:07:26,4849,14,,0,0,12310.29,0
6920120,13:13:00,13:13:00,6607,15,,0,0,15646.1,1
6920120,13:14:41,13:14:41,3001,16,,0,0,16208.24,0
6920120,13:15:29,13:15:29,3002,17,,0,0,16467.04,0
6920120,13:16:32,13:16:32,3307,18,,0,0,16845.6,0
6920120,13:17:23,13:17:23,3308,19,,0,0,17098.64,0
6920120,13:18:02,13:18:02,8019,20,,0,0,17279.85,0
6920120,13:19:14,13:19:14,3551,21,,0,0,17702.69,0
6920120,13:20:17,13:20:17,3297,22,,0,0,18107.31,0
6920120,13:21:34,13:21:34,3552,23,,0,0,18578.09,0
6920120,13:22:30,13:22:30,9511,24,,0,0,18859.4,0
6920120,13:23:21,13:23:21,8146,25,,0,0,19141.24,0
6920120,13:24:00,13:24:00,9515,26,,0,0,19385.91,1
6920120,13:24:57,13:24:57,8524,27,,0,0,20124.18,0
6920120,13:25:35,13:25:35,8525,28,,0,0,20525.89,0
6920120,13:27:00,13:27:00,3676,29,,0,0,21566.43,1
6920120,13:27:34,13:27:34,3256,30,,0,0,21862.08,0
6920120,13:28:21,13:28:21,10567,31,,0,0,22304.72,0
6920120,13:29:18,13:29:18,9762,32,,0,0,22811.81,0
6920120,13:29:47,13:29:47,9764,33,,0,0,23100.71,0
6920120,13:30:32,13:30:32,9766,34,,0,0,23476.65,0
6920120,13:31:05,13:31:05,9768,35,,0,0,23806.29,0
6920120,13:33:00,13:33:00,10571,36,,1,0,24958.87,1
692020,07:02:00,07:02:00,9668,1,,0,1,0,1
692020,07:02:50,07:02:50,9667,2,,0,0,138.66,0
692020,07:04:05,07:04:05,4034,3,,0,0,363.15,0
692020,07:05:24,07:05:24,4035,4,,0,0,586.47,0
692020,07:07:00,07:07:00,4036,5,,0,0,827.85,1
692020,07:07:53,07:07:53,9674,6,,0,0,1269.8,0
692020,07:08:18,07:08:18,4038,7,,0,0,1423.58,0
692020,07:09:14,07:09:14,4039,8,,0,0,1864.53,0
692020,07:09:47,07:09:47,4040,9,,0,0,2124.35,0
692020,07:10:53,07:10:53,8084,10,,0,0,2641.85,0
692020,07:11:25,07:11:25,7912,11,,0,0,2946.17,0
692020,07:12:52,07:12:52,2837,12,,0,0,3255.24,0
692020,07:13:25,07:13:25,2838,13,,0,0,3549.83,0
692020,07:14:35,07:14:35,2839,14,,0,0,4299.29,0
692020,07:16:45,07:16:45,10391,15,,0,0,5157.71,0
692020,07:18:23,07:18:23,10395,16,,0,0,6168.92,0
692020,07:19:00,07:19:00,8599,17,,0,0,6543.58,1
692020,07:19:25,07:19:25,8600,18,,0,0,6696.26,0
692020,07:22:07,07:22:07,10646,19,,0,0,7229.31,0
692020,07:23:50,07:23:50,10644,20,,0,0,7635.48,0
692020,07:25:28,07:25:28,10642,21,,0,0,8193.48,0
692020,07:27:03,07:27:03,10604,22,,0,0,8776.19,0
692020,07:27:40,07:27:40,2878,23,,0,0,9055.41,0
692020,07:28:27,07:28:27,2879,24,,0,0,9424.27,0
692020,07:31:00,07:31:00,9527,25,,0,0,10451.86,1
692020,07:31:38,07:31:38,998,26,,0,0,10783.11,0
692020,07:32:40,07:32:40,2842,27,,0,0,11355.36,0
692020,07:33:10,07:33:10,2843,28,,0,0,11622.59,0
692020,07:33:32,07:33:32,2844,29,,0,0,11816.96,0
692020,07:34:17,07:34:17,2845,30,,0,0,12215.06,0
692020,07:34:51,07:34:51,2846,31,,0,0,12486.29,0
692020,07:35:26,07:35:26,2847,32,,0,0,12762.48,0
692020,07:35:47,07:35:47,6648,33,,0,0,12962.97,0
692020,07:36:08,07:36:08,2848,34,,0,0,13156.69,0
692020,07:36:31,07:36:31,2849,35,,0,0,13344.05,0
692020,07:37:11,07:37:11,2850,36,,0,0,13650.52,0
692020,07:37:37,07:37:37,2851,37,,0,0,13895.88,0
692020,07:38:00,07:38:00,618,38,,0,0,14068.69,1
692020,07:42:00,07:42:00,9531,39,,0,0,14823.54,1
692020,07:42:18,07:42:18,554,40,,0,0,15053.48,0
692020,07:47:21,07:47:21,555,41,,0,0,19009.07,0
692020,07:51:00,07:51:00,9654,42,,0,0,22212.98,1
692020,07:53:27,07:53:27,5870,43,,0,0,23000.89,0
692020,08:00:00,08:00:00,2957,44,,0,0,25390.6,1
692020,08:13:00,08:13:00,5520,45,,0,0,27817.38,1
692020,08:18:12,08:18:12,9486,46,,0,0,31695.42,0
692020,08:19:01,08:19:01,10344,47,,0,0,32351.75,0
692020,08:19:34,08:19:34,5730,48,,0,0,32952.23,0
692020,08:21:00,08:21:00,9944,49,,1,0,34001.42,1
692030,07:02:00,07:02:00,9668,1,,0,1,0,1
692030,07:02:50,07:02:50,9667,2,,0,0,138.66,0
692030,07:04:05,07:04:05,4034,3,,0,0,363.15,0
692030,07:05:24,07:05:24,4035,4,,0,0,586.47,0
692030,07:07:00,07:07:00,4036,5,,0,0,827.85,1
692030,07:07:53,07:07:53,9674,6,,0,0,1269.8,0
692030,07:08:18,07:08:18,4038,7,,0,0,1423.58,0
692030,07:09:14,07:09:14,4039,8,,0,0,1864.53,0
692030,07:09:47,07:09:47,4040,9,,0,0,2124.35,0
692030,07:10:53,07:10:53,8084,10,,0,0,2641.85,0
692030,07:11:25,07:11:25,7912,11,,0,0,2946.17,0
692030,07:12:52,07:12:52,2837,12,,0,0,3255.24,0
692030,07:13:25,07:13:25,2838,13,,0,0,3549.83,0
692030,07:14:35,07:14:35,2839,14,,0,0,4299.29,0
692030,07:16:45,07:16:45,10391,15,,0,0,5157.71,0
692030,07:18:23,07:18:23,10395,16,,0,0,6168.92,0
692030,07:19:00,07:19:00,8599,17,,0,0,6543.58,1
692030,07:19:25,07:19:25,8600,18,,0,0,6696.26,0
692030,07:22:07,07:22:07,10646,19,,0,0,7229.31,0
692030,07:23:50,07:23:50,10644,20,,0,0,7635.48,0
692030,07:25:28,07:25:28,10642,21,,0,0,8193.48,0
692030,07:27:03,07:27:03,10604,22,,0,0,8776.19,0
692030,07:27:40,07:27:40,2878,23,,0,0,9055.41,0
692030,07:28:27,07:28:27,2879,24,,0,0,9424.27,0
692030,07:31:00,07:31:00,9527,25,,0,0,10451.86,1
692030,07:31:38,07:31:38,998,26,,0,0,10783.11,0
692030,07:32:40,07:32:40,2842,27,,0,0,11355.36,0
692030,07:33:10,07:33:10,2843,28,,0,0,11622.59,0
692030,07:33:32,07:33:32,2844,29,,0,0,11816.96,0
692030,07:34:17,07:34:17,2845,30,,0,0,12215.06,0
692030,07:34:51,07:34:51,2846,31,,0,0,12486.29,0
692030,07:35:26,07:35:26,2847,32,,0,0,12762.48,0
692030,07:35:47,07:35:47,6648,33,,0,0,12962.97,0
692030,07:36:08,07:36:08,2848,34,,0,0,13156.69,0
692030,07:36:31,07:36:31,2849,35,,0,0,13344.05,0
692030,07:37:11,07:37:11,2850,36,,0,0,13650.52,0
692030,07:37:37,07:37:37,2851,37,,0,0,13895.88,0
692030,07:38:00,07:38:00,618,38,,0,0,14068.69,1
692030,07:42:00,07:42:00,9531,39,,0,0,14823.54,1
692030,07:42:18,07:42:18,554,40,,0,0,15053.48,0
692030,07:47:21,07:47:21,555,41,,0,0,19009.07,0
692030,07:51:00,07:51:00,9654,42,,0,0,22212.98,1
692030,07:53:27,07:53:27,5870,43,,0,0,23000.89,0
692030,08:00:00,08:00:00,2957,44,,0,0,25390.6,1
692030,08:13:00,08:13:00,5520,45,,0,0,27817.38,1
692030,08:18:12,08:18:12,9486,46,,0,0,31695.42,0
692030,08:19:01,08:19:01,10344,47,,0,0,32351.75,0
692030,08:19:34,08:19:34,5730,48,,0,0,32952.23,0
692030,08:21:00,08:21:00,9944,49,,1,0,34001.42,1
692040,07:02:00,07:02:00,9668,1,,0,1,0,1
692040,07:02:50,07:02:50,9667,2,,0,0,138.66,0
692040,07:04:05,07:04:05,4034,3,,0,0,363.15,0
692040,07:05:24,07:05:24,4035,4,,0,0,586.47,0
692040,07:07:00,07:07:00,4036,5,,0,0,827.85,1
692040,07:07:53,07:07:53,9674,6,,0,0,1269.8,0
692040,07:08:18,07:08:18,4038,7,,0,0,1423.58,0
692040,07:09:14,07:09:14,4039,8,,0,0,1864.53,0
692040,07:09:47,07:09:47,4040,9,,0,0,2124.35,0
692040,07:10:53,07:10:53,8084,10,,0,0,2641.85,0
692040,07:11:25,07:11:25,7912,11,,0,0,2946.17,0
692040,07:12:52,07:12:52,2837,12,,0,0,3255.24,0
692040,07:13:25,07:13:25,2838,13,,0,0,3549.83,0
692040,07:14:35,07:14:35,2839,14,,0,0,4299.29,0
692040,07:16:45,07:16:45,10391,15,,0,0,5157.71,0
692040,07:18:23,07:18:23,10395,16,,0,0,6168.92,0
692040,07:19:00,07:19:00,8599,17,,0,0,6543.58,1
692040,07:19:25,07:19:25,8600,18,,0,0,6696.26,0
692040,07:22:07,07:22:07,10646,19,,0,0,7229.31,0
692040,07:23:50,07:23:50,10644,20,,0,0,7635.48,0
692040,07:25:28,07:25:28,10642,21,,0,0,8193.48,0
692040,07:27:03,07:27:03,10604,22,,0,0,8776.19,0
692040,07:27:40,07:27:40,2878,23,,0,0,9055.41,0
692040,07:28:27,07:28:27,2879,24,,0,0,9424.27,0
692040,07:31:00,07:31:00,9527,25,,0,0,10451.86,1
692040,07:31:38,07:31:38,998,26,,0,0,10783.11,0
692040,07:32:40,07:32:40,2842,27,,0,0,11355.36,0
692040,07:33:10,07:33:10,2843,28,,0,0,11622.59,0
692040,07:33:32,07:33:32,2844,29,,0,0,11816.96,0
692040,07:34:17,07:34:17,2845,30,,0,0,12215.06,0
692040,07:34:51,07:34:51,2846,31,,0,0,12486.29,0
692040,07:35:26,07:35:26,2847,32,,0,0,12762.48,0
692040,07:35:47,07:35:47,6648,33,,0,0,12962.97,0
692040,07:36:08,07:36:08,2848,34,,0,0,13156.69,0
692040,07:36:31,07:36:31,2849,35,,0,0,13344.05,0
692040,07:37:11,07:37:11,2850,36,,0,0,13650.52,0
692040,07:37:37,07:37:37,2851,37,,0,0,13895.88,0
692040,07:38:00,07:38:00,618,38,,0,0,14068.69,1
692040,07:42:00,07:42:00,9531,39,,0,0,14823.54,1
692040,07:42:18,07:42:18,554,40,,0,0,15053.48,0
692040,07:47:21,07:47:21,555,41,,0,0,19009.07,0
692040,07:51:00,07:51:00,9654,42,,0,0,22212.98,1
692040,07:53:27,07:53:27,5870,43,,0,0,23000.89,0
692040,08:00:00,08:00:00,2957,44,,0,0,25390.6,1
692040,08:13:00,08:13:00,5520,45,,0,0,27817.38,1
692040,08:18:12,08:18:12,9486,46,,0,0,31695.42,0
692040,08:19:01,08:19:01,10344,47,,0,0,32351.75,0
692040,08:19:34,08:19:34,5730,48,,0,0,32952.23,0
692040,08:21:00,08:21:00,9944,49,,1,0,34001.42,1
692050,07:02:00,07:02:00,9668,1,,0,1,0,1
692050,07:02:50,07:02:50,9667,2,,0,0,138.66,0
692050,07:04:05,07:04:05,4034,3,,0,0,363.15,0
692050,07:05:24,07:05:24,4035,4,,0,0,586.47,0
692050,07:07:00,07:07:00,4036,5,,0,0,827.85,1
692050,07:07:53,07:07:53,9674,6,,0,0,1269.8,0
692050,07:08:18,07:08:18,4038,7,,0,0,1423.58,0
692050,07:09:14,07:09:14,4039,8,,0,0,1864.53,0
692050,07:09:47,07:09:47,4040,9,,0,0,2124.35,0
692050,07:10:53,07:10:53,8084,10,,0,0,2641.85,0
692050,07:11:25,07:11:25,7912,11,,0,0,2946.17,0
692050,07:12:52,07:12:52,2837,12,,0,0,3255.24,0
692050,07:13:25,07:13:25,2838,13,,0,0,3549.83,0
692050,07:14:35,07:14:35,2839,14,,0,0,4299.29,0
692050,07:16:45,07:16:45,10391,15,,0,0,5157.71,0
692050,07:18:23,07:18:23,10395,16,,0,0,6168.92,0
692050,07:19:00,07:19:00,8599,17,,0,0,6543.58,1
692050,07:19:25,07:19:25,8600,18,,0,0,6696.26,0
692050,07:22:07,07:22:07,10646,19,,0,0,7229.31,0
692050,07:23:50,07:23:50,10644,20,,0,0,7635.48,0
692050,07:25:28,07:25:28,10642,21,,0,0,8193.48,0
692050,07:27:03,07:27:03,10604,22,,0,0,8776.19,0
692050,07:27:40,07:27:40,2878,23,,0,0,9055.41,0
692050,07:28:27,07:28:27,2879,24,,0,0,9424.27,0
692050,07:31:00,07:31:00,9527,25,,0,0,10451.86,1
692050,07:31:38,07:31:38,998,26,,0,0,10783.11,0
692050,07:32:40,07:32:40,2842,27,,0,0,11355.36,0
692050,07:33:10,07:33:10,2843,28,,0,0,11622.59,0
692050,07:33:32,07:33:32,2844,29,,0,0,11816.96,0
692050,07:34:17,07:34:17,2845,30,,0,0,12215.06,0
692050,07:34:51,07:34:51,2846,31,,0,0,12486.29,0
692050,07:35:26,07:35:26,2847,32,,0,0,12762.48,0
692050,07:35:47,07:35:47,6648,33,,0,0,12962.97,0
692050,07:36:08,07:36:08,2848,34,,0,0,13156.69,0
692050,07:36:31,07:36:31,2849,35,,0,0,13344.05,0
692050,07:37:11,07:37:11,2850,36,,0,0,13650.52,0
692050,07:37:37,07:37:37,2851,37,,0,0,13895.88,0
692050,07:38:00,07:38:00,618,38,,0,0,14068.69,1
692050,07:42:00,07:42:00,9531,39,,0,0,14823.54,1
692050,07:42:18,07:42:18,554,40,,0,0,15053.48,0
692050,07:47:21,07:47:21,555,41,,0,0,19009.07,0
692050,07:51:00,07:51:00,9654,42,,0,0,22212.98,1
692050,07:53:27,07:53:27,5870,43,,0,0,23000.89,0
692050,08:00:00,08:00:00,2957,44,,0,0,25390.6,1
692050,08:13:00,08:13:00,5520,45,,0,0,27817.38,1
692050,08:18:12,08:18:12,9486,46,,0,0,31695.42,0
692050,08:19:01,08:19:01,10344,47,,0,0,32351.75,0
692050,08:19:34,08:19:34,5730,48,,0,0,32952.23,0
692050,08:21:00,08:21:00,9944,49,,1,0,34001.42,1
692060,07:02:00,07:02:00,9668,1,,0,1,0,1
692060,07:02:50,07:02:50,9667,2,,0,0,138.66,0
692060,07:04:05,07:04:05,4034,3,,0,0,363.15,0
692060,07:05:24,07:05:24,4035,4,,0,0,586.47,0
692060,07:07:00,07:07:00,4036,5,,0,0,827.85,1
692060,07:07:53,07:07:53,9674,6,,0,0,1269.8,0
692060,07:08:18,07:08:18,4038,7,,0,0,1423.58,0
692060,07:09:14,07:09:14,4039,8,,0,0,1864.53,0
692060,07:09:47,07:09:47,4040,9,,0,0,2124.35,0
692060,07:10:53,07:10:53,8084,10,,0,0,2641.85,0
692060,07:11:25,07:11:25,7912,11,,0,0,2946.17,0
692060,07:12:52,07:12:52,2837,12,,0,0,3255.24,0
692060,07:13:25,07:13:25,2838,13,,0,0,3549.83,0
692060,07:14:35,07:14:35,2839,14,,0,0,4299.29,0
692060,07:16:45,07:16:45,10391,15,,0,0,5157.71,0
692060,07:18:23,07:18:23,10395,16,,0,0,6168.92,0
692060,07:19:00,07:19:00,8599,17,,0,0,6543.58,1
692060,07:19:25,07:19:25,8600,18,,0,0,6696.26,0
692060,07:22:07,07:22:07,10646,19,,0,0,7229.31,0
692060,07:23:50,07:23:50,10644,20,,0,0,7635.48,0
692060,07:25:28,07:25:28,10642,21,,0,0,8193.48,0
692060,07:27:03,07:27:03,10604,22,,0,0,8776.19,0
692060,07:27:40,07:27:40,2878,23,,0,0,9055.41,0
692060,07:28:27,07:28:27,2879,24,,0,0,9424.27,0
692060,07:31:00,07:31:00,9527,25,,0,0,10451.86,1
692060,07:31:38,07:31:38,998,26,,0,0,10783.11,0
692060,07:32:40,07:32:40,2842,27,,0,0,11355.36,0
692060,07:33:10,07:33:10,2843,28,,0,0,11622.59,0
692060,07:33:32,07:33:32,2844,29,,0,0,11816.96,0
692060,07:34:17,07:34:17,2845,30,,0,0,12215.06,0
692060,07:34:51,07:34:51,2846,31,,0,0,12486.29,0
692060,07:35:26,07:35:26,2847,32,,0,0,12762.48,0
692060,07:35:47,07:35:47,6648,33,,0,0,12962.97,0
692060,07:36:08,07:36:08,2848,34,,0,0,13156.69,0
692060,07:36:31,07:36:31,2849,35,,0,0,13344.05,0
692060,07:37:11,07:37:11,2850,36,,0,0,13650.52,0
692060,07:37:37,07:37:37,2851,37,,0,0,13895.88,0
692060,07:38:00,07:38:00,618,38,,0,0,14068.69,1
692060,07:42:00,07:42:00,9531,39,,0,0,14823.54,1
692060,07:42:18,07:42:18,554,40,,0,0,15053.48,0
692060,07:47:21,07:47:21,555,41,,0,0,19009.07,0
692060,07:51:00,07:51:00,9654,42,,0,0,22212.98,1
692060,07:53:27,07:53:27,5870,43,,0,0,23000.89,0
692060,08:00:00,08:00:00,2957,44,,0,0,25390.6,1
692060,08:13:00,08:13:00,5520,45,,0,0,27817.38,1
692060,08:18:12,08:18:12,9486,46,,0,0,31695.42,0
692060,08:19:01,08:19:01,10344,47,,0,0,32351.75,0
692060,08:19:34,08:19:34,5730,48,,0,0,32952.23,0
692060,08:21:00,08:21:00,9944,49,,1,0,34001.42,1
692100,07:02:00,07:02:00,9668,1,,0,1,0,1
692100,07:02:50,07:02:50,9667,2,,0,0,138.66,0
692100,07:04:05,07:04:05,4034,3,,0,0,363.15,0
692100,07:05:24,07:05:24,4035,4,,0,0,586.47,0
692100,07:07:00,07:07:00,4036,5,,0,0,827.85,1
692100,07:07:53,07:07:53,9674,6,,0,0,1269.8,0
692100,07:08:18,07:08:18,4038,7,,0,0,1423.58,0
692100,07:09:14,07:09:14,4039,8,,0,0,1864.53,0
692100,07:09:47,07:09:47,4040,9,,0,0,2124.35,0
692100,07:10:53,07:10:53,8084,10,,0,0,2641.85,0
692100,07:11:25,07:11:25,7912,11,,0,0,2946.17,0
692100,07:12:52,07:12:52,2837,12,,0,0,3255.24,0
692100,07:13:25,07:13:25,2838,13,,0,0,3549.83,0
692100,07:14:35,07:14:35,2839,14,,0,0,4299.29,0
692100,07:16:45,07:16:45,10391,15,,0,0,5157.71,0
692100,07:18:23,07:18:23,10395,16,,0,0,6168.92,0
692100,07:19:00,07:19:00,8599,17,,0,0,6543.58,1
692100,07:19:25,07:19:25,8600,18,,0,0,6696.26,0
692100,07:22:07,07:22:07,10646,19,,0,0,7229.31,0
692100,07:23:50,07:23:50,10644,20,,0,0,7635.48,0
692100,07:25:28,07:25:28,10642,21,,0,0,8193.48,0
692100,07:27:03,07:27:03,10604,22,,0,0,8776.19,0
692100,07:27:40,07:27:40,2878,23,,0,0,9055.41,0
692100,07:28:27,07:28:27,2879,24,,0,0,9424.27,0
692100,07:31:00,07:31:00,9527,25,,0,0,10451.86,1
692100,07:31:38,07:31:38,998,26,,0,0,10783.11,0
692100,07:32:40,07:32:40,2842,27,,0,0,11355.36,0
692100,07:33:10,07:33:10,2843,28,,0,0,11622.59,0
692100,07:33:32,07:33:32,2844,29,,0,0,11816.96,0
692100,07:34:17,07:34:17,2845,30,,0,0,12215.06,0
692100,07:34:51,07:34:51,2846,31,,0,0,12486.29,0
692100,07:35:26,07:35:26,2847,32,,0,0,12762.48,0
692100,07:35:47,07:35:47,6648,33,,0,0,12962.97,0
692100,07:36:08,07:36:08,2848,34,,0,0,13156.69,0
692100,07:36:31,07:36:31,2849,35,,0,0,13344.05,0
692100,07:37:11,07:37:11,2850,36,,0,0,13650.52,0
692100,07:37:37,07:37:37,2851,37,,0,0,13895.88,0
692100,07:38:00,07:38:00,618,38,,0,0,14068.69,1
692100,07:42:00,07:42:00,9531,39,,0,0,14823.54,1
692100,07:42:18,07:42:18,554,40,,0,0,15053.48,0
692100,07:47:21,07:47:21,555,41,,0,0,19009.07,0
692100,07:51:00,07:51:00,9654,42,,0,0,22212.98,1
692100,07:53:27,07:53:27,5870,43,,0,0,23000.89,0
692100,08:00:00,08:00:00,2957,44,,0,0,25390.6,1
692100,08:13:00,08:13:00,5520,45,,0,0,27817.38,1
692100,08:18:12,08:18:12,9486,46,,0,0,31695.42,0
692100,08:19:01,08:19:01,10344,47,,0,0,32351.75,0
692100,08:19:34,08:19:34,5730,48,,0,0,32952.23,0
692100,08:21:00,08:21:00,9944,49,,1,0,34001.42,1
6921020,21:32:00,21:32:00,10737,1,,0,1,0,1
6921020,21:33:17,21:33:17,10147,2,,0,0,656.42,0
6921020,21:38:00,21:38:00,9491,3,,0,0,3607.32,1
6921020,21:38:31,21:38:31,8418,4,,0,0,3893.85,0
6921020,21:39:21,21:39:21,795,5,,0,0,4319.48,0
6921020,21:40:37,21:40:37,10750,6,,0,0,4783.84,0
6921020,21:41:27,21:41:27,1074,7,,0,0,5143.19,0
6921020,21:41:52,21:41:52,1075,8,,0,0,5401.89,0
6921020,21:43:20,21:43:20,1076,9,,0,0,6201.63,0
6921020,21:44:15,21:44:15,2453,10,,0,0,6670.53,0
6921020,21:44:58,21:44:58,2454,11,,0,0,6885.04,0
6921020,21:46:10,21:46:10,2455,12,,0,0,7328.35,0
6921020,21:47:00,21:47:00,2456,13,,0,0,7560.44,1
6921020,21:47:17,21:47:17,803,14,,0,0,7723.34,0
6921020,21:47:47,21:47:47,804,15,,0,0,8036.43,0
6921020,21:48:09,21:48:09,805,16,,0,0,8226.18,0
6921020,21:48:32,21:48:32,806,17,,0,0,8416.79,0
6921020,21:49:05,21:49:05,807,18,,0,0,8750.42,0
6921020,21:49:24,21:49:24,808,19,,0,0,8899.92,0
6921020,21:49:54,21:49:54,809,20,,0,0,9128.96,0
6921020,21:50:17,21:50:17,810,21,,0,0,9283.88,0
6921020,21:50:43,21:50:43,811,22,,0,0,9564.52,0
6921020,21:51:04,21:51:04,812,23,,0,0,9750.47,0
6921020,21:51:38,21:51:38,813,24,,0,0,10162.51,0
6921020,21:51:55,21:51:55,814,25,,0,0,10260.5,0
6921020,21:52:13,21:52:13,815,26,,0,0,10446.08,0
6921020,21:52:35,21:52:35,816,27,,0,0,10597.94,0
6921020,21:53:00,21:53:00,817,28,,0,0,10804.4,1
6921020,21:53:27,21:53:27,145,29,,0,0,11023.82,0
6921020,21:53:55,21:53:55,146,30,,0,0,11205.28,0
6921020,21:54:25,21:54:25,147,31,,0,0,11471.74,0
6921020,21:54:55,21:54:55,148,32,,0,0,11733.83,0
6921020,21:55:22,21:55:22,149,33,,0,0,11925.64,0
6921020,21:56:00,21:56:00,150,34,,0,0,12280.92,0
6921020,21:56:24,21:56:24,151,35,,0,0,12490.27,0
6921020,21:56:45,21:56:45,152,36,,0,0,12673.75,0
6921020,21:57:05,21:57:05,9640,37,,0,0,12891.95,0
6921020,21:57:38,21:57:38,153,38,,0,0,13071.19,0
6921020,21:57:51,21:57:51,154,39,,0,0,13227.47,0
6921020,21:59:00,21:59:00,9642,40,,1,0,13832.59,1
6921030,21:32:00,21:32:00,10737,1,,0,1,0,1
6921030,21:33:17,21:33:17,10147,2,,0,0,656.42,0
6921030,21:38:00,21:38:00,9491,3,,0,0,3607.32,1
6921030,21:38:31,21:38:31,8418,4,,0,0,3893.85,0
6921030,21:39:21,21:39:21,795,5,,0,0,4319.48,0
6921030,21:40:37,21:40:37,10750,6,,0,0,4783.84,0
6921030,21:41:27,21:41:27,1074,7,,0,0,5143.19,0
6921030,21:41:52,21:41:52,1075,8,,0,0,5401.89,0
6921030,21:43:20,21:43:20,1076,9,,0,0,6201.63,0
6921030,21:44:15,21:44:15,2453,10,,0,0,6670.53,0
6921030,21:44:58,21:44:58,2454,11,,0,0,6885.04,0
6921030,21:46:10,21:46:10,2455,12,,0,0,7328.35,0
6921030,21:47:00,21:47:00,2456,13,,0,0,7560.44,1
6921030,21:47:17,21:47:17,803,14,,0,0,7723.34,0
6921030,21:47:47,21:47:47,804,15,,0,0,8036.43,0
6921030,21:48:09,21:48:09,805,16,,0,0,8226.18,0
6921030,21:48:32,21:48:32,806,17,,0,0,8416.79,0
6921030,21:49:05,21:49:05,807,18,,0,0,8750.42,0
6921030,21:49:24,21:49:24,808,19,,0,0,8899.92,0
6921030,21:49:54,21:49:54,809,20,,0,0,9128.96,0
6921030,21:50:17,21:50:17,810,21,,0,0,9283.88,0
6921030,21:50:43,21:50:43,811,22,,0,0,9564.52,0
6921030,21:51:04,21:51:04,812,23,,0,0,9750.47,0
6921030,21:51:38,21:51:38,813,24,,0,0,10162.51,0
6921030,21:51:55,21:51:55,814,25,,0,0,10260.5,0
6921030,21:52:13,21:52:13,815,26,,0,0,10446.08,0
6921030,21:52:35,21:52:35,816,27,,0,0,10597.94,0
6921030,21:53:00,21:53:00,817,28,,0,0,10804.4,1
6921030,21:53:27,21:53:27,145,29,,0,0,11023.82,0
6921030,21:53:55,21:53:55,146,30,,0,0,11205.28,0
6921030,21:54:25,21:54:25,147,31,,0,0,11471.74,0
6921030,21:54:55,21:54:55,148,32,,0,0,11733.83,0
6921030,21:55:22,21:55:22,149,33,,0,0,11925.64,0
6921030,21:56:00,21:56:00,150,34,,0,0,12280.92,0
6921030,21:56:24,21:56:24,151,35,,0,0,12490.27,0
6921030,21:56:45,21:56:45,152,36,,0,0,12673.75,0
6921030,21:57:05,21:57:05,9640,37,,0,0,12891.95,0
6921030,21:57:38,21:57:38,153,38,,0,0,13071.19,0
6921030,21:57:51,21:57:51,154,39,,0,0,13227.47,0
6921030,21:59:00,21:59:00,9642,40,,1,0,13832.59,1
6921040,21:32:00,21:32:00,10737,1,,0,1,0,1
6921040,21:33:17,21:33:17,10147,2,,0,0,656.42,0
6921040,21:38:00,21:38:00,9491,3,,0,0,3607.32,1
6921040,21:38:31,21:38:31,8418,4,,0,0,3893.85,0
6921040,21:39:21,21:39:21,795,5,,0,0,4319.48,0
6921040,21:40:37,21:40:37,10750,6,,0,0,4783.84,0
6921040,21:41:27,21:41:27,1074,7,,0,0,5143.19,0
6921040,21:41:52,21:41:52,1075,8,,0,0,5401.89,0
6921040,21:43:20,21:43:20,1076,9,,0,0,6201.63,0
6921040,21:44:15,21:44:15,2453,10,,0,0,6670.53,0
6921040,21:44:58,21:44:58,2454,11,,0,0,6885.04,0
6921040,21:46:10,21:46:10,2455,12,,0,0,7328.35,0
6921040,21:47:00,21:47:00,2456,13,,0,0,7560.44,1
6921040,21:47:17,21:47:17,803,14,,0,0,7723.34,0
6921040,21:47:47,21:47:47,804,15,,0,0,8036.43,0
6921040,21:48:09,21:48:09,805,16,,0,0,8226.18,0
6921040,21:48:32,21:48:32,806,17,,0,0,8416.79,0
6921040,21:49:05,21:49:05,807,18,,0,0,8750.42,0
6921040,21:49:24,21:49:24,808,19,,0,0,8899.92,0
6921040,21:49:54,21:49:54,809,20,,0,0,9128.96,0
6921040,21:50:17,21:50:17,810,21,,0,0,9283.88,0
6921040,21:50:43,21:50:43,811,22,,0,0,9564.52,0
6921040,21:51:04,21:51:04,812,23,,0,0,9750.47,0
6921040,21:51:38,21:51:38,813,24,,0,0,10162.51,0
6921040,21:51:55,21:51:55,814,25,,0,0,10260.5,0
6921040,21:52:13,21:52:13,815,26,,0,0,10446.08,0
6921040,21:52:35,21:52:35,816,27,,0,0,10597.94,0
6921040,21:53:00,21:53:00,817,28,,0,0,10804.4,1
6921040,21:53:27,21:53:27,145,29,,0,0,11023.82,0
6921040,21:53:55,21:53:55,146,30,,0,0,11205.28,0
6921040,21:54:25,21:54:25,147,31,,0,0,11471.74,0
6921040,21:54:55,21:54:55,148,32,,0,0,11733.83,0
6921040,21:55:22,21:55:22,149,33,,0,0,11925.64,0
6921040,21:56:00,21:56:00,150,34,,0,0,12280.92,0
6921040,21:56:24,21:56:24,151,35,,0,0,12490.27,0
6921040,21:56:45,21:56:45,152,36,,0,0,12673.75,0
6921040,21:57:05,21:57:05,9640,37,,0,0,12891.95,0
6921040,21:57:38,21:57:38,153,38,,0,0,13071.19,0
6921040,21:57:51,21:57:51,154,39,,0,0,13227.47,0
6921040,21:59:00,21:59:00,9642,40,,1,0,13832.59,1
6921050,21:32:00,21:32:00,10737,1,,0,1,0,1
6921050,21:33:17,21:33:17,10147,2,,0,0,656.42,0
6921050,21:38:00,21:38:00,9491,3,,0,0,3607.32,1
6921050,21:38:31,21:38:31,8418,4,,0,0,3893.85,0
6921050,21:39:21,21:39:21,795,5,,0,0,4319.48,0
6921050,21:40:37,21:40:37,10750,6,,0,0,4783.84,0
6921050,21:41:27,21:41:27,1074,7,,0,0,5143.19,0
6921050,21:41:52,21:41:52,1075,8,,0,0,5401.89,0
6921050,21:43:20,21:43:20,1076,9,,0,0,6201.63,0
6921050,21:44:15,21:44:15,2453,10,,0,0,6670.53,0
6921050,21:44:58,21:44:58,2454,11,,0,0,6885.04,0
6921050,21:46:10,21:46:10,2455,12,,0,0,7328.35,0
6921050,21:47:00,21:47:00,2456,13,,0,0,7560.44,1
6921050,21:47:17,21:47:17,803,14,,0,0,7723.34,0
6921050,21:47:47,21:47:47,804,15,,0,0,8036.43,0
6921050,21:48:09,21:48:09,805,16,,0,0,8226.18,0
6921050,21:48:32,21:48:32,806,17,,0,0,8416.79,0
6921050,21:49:05,21:49:05,807,18,,0,0,8750.42,0
6921050,21:49:24,21:49:24,808,19,,0,0,8899.92,0
6921050,21:49:54,21:49:54,809,20,,0,0,9128.96,0
6921050,21:50:17,21:50:17,810,21,,0,0,9283.88,0
6921050,21:50:43,21:50:43,811,22,,0,0,9564.52,0
6921050,21:51:04,21:51:04,812,23,,0,0,9750.47,0
6921050,21:51:38,21:51:38,813,24,,0,0,10162.51,0
6921050,21:51:55,21:51:55,814,25,,0,0,10260.5,0
6921050,21:52:13,21:52:13,815,26,,0,0,10446.08,0
6921050,21:52:35,21:52:35,816,27,,0,0,10597.94,0
6921050,21:53:00,21:53:00,817,28,,0,0,10804.4,1
6921050,21:53:27,21:53:27,145,29,,0,0,11023.82,0
6921050,21:53:55,21:53:55,146,30,,0,0,11205.28,0
6921050,21:54:25,21:54:25,147,31,,0,0,11471.74,0
6921050,21:54:55,21:54:55,148,32,,0,0,11733.83,0
6921050,21:55:22,21:55:22,149,33,,0,0,11925.64,0
6921050,21:56:00,21:56:00,150,34,,0,0,12280.92,0
6921050,21:56:24,21:56:24,151,35,,0,0,12490.27,0
6921050,21:56:45,21:56:45,152,36,,0,0,12673.75,0
6921050,21:57:05,21:57:05,9640,37,,0,0,12891.95,0
6921050,21:57:38,21:57:38,153,38,,0,0,13071.19,0
6921050,21:57:51,21:57:51,154,39,,0,0,13227.47,0
6921050,21:59:00,21:59:00,9642,40,,1,0,13832.59,1
6921060,21:32:00,21:32:00,10737,1,,0,1,0,1
6921060,21:33:17,21:33:17,10147,2,,0,0,656.42,0
6921060,21:38:00,21:38:00,9491,3,,0,0,3607.32,1
6921060,21:38:31,21:38:31,8418,4,,0,0,3893.85,0
6921060,21:39:21,21:39:21,795,5,,0,0,4319.48,0
6921060,21:40:37,21:40:37,10750,6,,0,0,4783.84,0
6921060,21:41:27,21:41:27,1074,7,,0,0,5143.19,0
6921060,21:41:52,21:41:52,1075,8,,0,0,5401.89,0
6921060,21:43:20,21:43:20,1076,9,,0,0,6201.63,0
6921060,21:44:15,21:44:15,2453,10,,0,0,6670.53,0
6921060,21:44:58,21:44:58,2454,11,,0,0,6885.04,0
6921060,21:46:10,21:46:10,2455,12,,0,0,7328.35,0
6921060,21:47:00,21:47:00,2456,13,,0,0,7560.44,1
6921060,21:47:17,21:47:17,803,14,,0,0,7723.34,0
6921060,21:47:47,21:47:47,804,15,,0,0,8036.43,0
6921060,21:48:09,21:48:09,805,16,,0,0,8226.18,0
6921060,21:48:32,21:48:32,806,17,,0,0,8416.79,0
6921060,21:49:05,21:49:05,807,18,,0,0,8750.42,0
6921060,21:49:24,21:49:24,808,19,,0,0,8899.92,0
6921060,21:49:54,21:49:54,809,20,,0,0,9128.96,0
6921060,21:50:17,21:50:17,810,21,,0,0,9283.88,0
6921060,21:50:43,21:50:43,811,22,,0,0,9564.52,0
6921060,21:51:04,21:51:04,812,23,,0,0,9750.47,0
6921060,21:51:38,21:51:38,813,24,,0,0,10162.51,0
6921060,21:51:55,21:51:55,814,25,,0,0,10260.5,0
6921060,21:52:13,21:52:13,815,26,,0,0,10446.08,0
6921060,21:52:35,21:52:35,816,27,,0,0,10597.94,0
6921060,21:53:00,21:53:00,817,28,,0,0,10804.4,1
6921060,21:53:27,21:53:27,145,29,,0,0,11023.82,0
6921060,21:53:55,21:53:55,146,30,,0,0,11205.28,0
6921060,21:54:25,21:54:25,147,31,,0,0,11471.74,0
6921060,21:54:55,21:54:55,148,32,,0,0,11733.83,0
6921060,21:55:22,21:55:22,149,33,,0,0,11925.64,0
6921060,21:56:00,21:56:00,150,34,,0,0,12280.92,0
6921060,21:56:24,21:56:24,151,35,,0,0,12490.27,0
6921060,21:56:45,21:56:45,152,36,,0,0,12673.75,0
6921060,21:57:05,21:57:05,9640,37,,0,0,12891.95,0
6921060,21:57:38,21:57:38,153,38,,0,0,13071.19,0
6921060,21:57:51,21:57:51,154,39,,0,0,13227.47,0
6921060,21:59:00,21:59:00,9642,40,,1,0,13832.59,1
692110,07:02:00,07:02:00,9668,1,,0,1,0,1
692110,07:02:50,07:02:50,9667,2,,0,0,138.66,0
692110,07:04:05,07:04:05,4034,3,,0,0,363.15,0
692110,07:05:24,07:05:24,4035,4,,0,0,586.47,0
692110,07:07:00,07:07:00,4036,5,,0,0,827.85,1
692110,07:07:53,07:07:53,9674,6,,0,0,1269.8,0
692110,07:08:18,07:08:18,4038,7,,0,0,1423.58,0
692110,07:09:14,07:09:14,4039,8,,0,0,1864.53,0
692110,07:09:47,07:09:47,4040,9,,0,0,2124.35,0
692110,07:10:53,07:10:53,8084,10,,0,0,2641.85,0
692110,07:11:25,07:11:25,7912,11,,0,0,2946.17,0
692110,07:12:52,07:12:52,2837,12,,0,0,3255.24,0
692110,07:13:25,07:13:25,2838,13,,0,0,3549.83,0
692110,07:14:35,07:14:35,2839,14,,0,0,4299.29,0
692110,07:16:45,07:16:45,10391,15,,0,0,5157.71,0
692110,07:18:23,07:18:23,10395,16,,0,0,6168.92,0
692110,07:19:00,07:19:00,8599,17,,0,0,6543.58,1
692110,07:19:25,07:19:25,8600,18,,0,0,6696.26,0
692110,07:22:07,07:22:07,10646,19,,0,0,7229.31,0
692110,07:23:50,07:23:50,10644,20,,0,0,7635.48,0
692110,07:25:28,07:25:28,10642,21,,0,0,8193.48,0
692110,07:27:03,07:27:03,10604,22,,0,0,8776.19,0
692110,07:27:40,07:27:40,2878,23,,0,0,9055.41,0
692110,07:28:27,07:28:27,2879,24,,0,0,9424.27,0
692110,07:31:00,07:31:00,9527,25,,0,0,10451.86,1
692110,07:31:38,07:31:38,998,26,,0,0,10783.11,0
692110,07:32:40,07:32:40,2842,27,,0,0,11355.36,0
692110,07:33:10,07:33:10,2843,28,,0,0,11622.59,0
692110,07:33:32,07:33:32,2844,29,,0,0,11816.96,0
692110,07:34:17,07:34:17,2845,30,,0,0,12215.06,0
692110,07:34:51,07:34:51,2846,31,,0,0,12486.29,0
692110,07:35:26,07:35:26,2847,32,,0,0,12762.48,0
692110,07:35:47,07:35:47,6648,33,,0,0,12962.97,0
692110,07:36:08,07:36:08,2848,34,,0,0,13156.69,0
692110,07:36:31,07:36:31,2849,35,,0,0,13344.05,0
692110,07:37:11,07:37:11,2850,36,,0,0,13650.52,0
692110,07:37:37,07:37:37,2851,37,,0,0,13895.88,0
692110,07:38:00,07:38:00,618,38,,0,0,14068.69,1
692110,07:42:00,07:42:00,9531,39,,0,0,14823.54,1
692110,07:42:18,07:42:18,554,40,,0,0,15053.48,0
692110,07:47:21,07:47:21,555,41,,0,0,19009.07,0
692110,07:51:00,07:51:00,9654,42,,0,0,22212.98,1
692110,07:53:27,07:53:27,5870,43,,0,0,23000.89,0
692110,08:00:00,08:00:00,2957,44,,0,0,25390.6,1
692110,08:13:00,08:13:00,5520,45,,0,0,27817.38,1
692110,08:18:12,08:18:12,9486,46,,0,0,31695.42,0
692110,08:19:01,08:19:01,10344,47,,0,0,32351.75,0
692110,08:19:34,08:19:34,5730,48,,0,0,32952.23,0
692110,08:21:00,08:21:00,9944,49,,1,0,34001.42,1
6921100,21:32:00,21:32:00,10737,1,,0,1,0,1
6921100,21:33:17,21:33:17,10147,2,,0,0,656.42,0
6921100,21:38:00,21:38:00,9491,3,,0,0,3607.32,1
6921100,21:38:31,21:38:31,8418,4,,0,0,3893.85,0
6921100,21:39:21,21:39:21,795,5,,0,0,4319.48,0
6921100,21:40:37,21:40:37,10750,6,,0,0,4783.84,0
6921100,21:41:27,21:41:27,1074,7,,0,0,5143.19,0
6921100,21:41:52,21:41:52,1075,8,,0,0,5401.89,0
6921100,21:43:20,21:43:20,1076,9,,0,0,6201.63,0
6921100,21:44:15,21:44:15,2453,10,,0,0,6670.53,0
6921100,21:44:58,21:44:58,2454,11,,0,0,6885.04,0
6921100,21:46:10,21:46:10,2455,12,,0,0,7328.35,0
6921100,21:47:00,21:47:00,2456,13,,0,0,7560.44,1
6921100,21:47:17,21:47:17,803,14,,0,0,7723.34,0
6921100,21:47:47,21:47:47,804,15,,0,0,8036.43,0
6921100,21:48:09,21:48:09,805,16,,0,0,8226.18,0
6921100,21:48:32,21:48:32,806,17,,0,0,8416.79,0
6921100,21:49:05,21:49:05,807,18,,0,0,8750.42,0
6921100,21:49:24,21:49:24,808,19,,0,0,8899.92,0
6921100,21:49:54,21:49:54,809,20,,0,0,9128.96,0
6921100,21:50:17,21:50:17,810,21,,0,0,9283.88,0
6921100,21:50:43,21:50:43,811,22,,0,0,9564.52,0
6921100,21:51:04,21:51:04,812,23,,0,0,9750.47,0
6921100,21:51:38,21:51:38,813,24,,0,0,10162.51,0
6921100,21:51:55,21:51:55,814,25,,0,0,10260.5,0
6921100,21:52:13,21:52:13,815,26,,0,0,10446.08,0
6921100,21:52:35,21:52:35,816,27,,0,0,10597.94,0
6921100,21:53:00,21:53:00,817,28,,0,0,10804.4,1
6921100,21:53:27,21:53:27,145,29,,0,0,11023.82,0
6921100,21:53:55,21:53:55,146,30,,0,0,11205.28,0
6921100,21:54:25,21:54:25,147,31,,0,0,11471.74,0
6921100,21:54:55,21:54:55,148,32,,0,0,11733.83,0
6921100,21:55:22,21:55:22,149,33,,0,0,11925.64,0
6921100,21:56:00,21:56:00,150,34,,0,0,12280.92,0
6921100,21:56:24,21:56:24,151,35,,0,0,12490.27,0
6921100,21:56:45,21:56:45,152,36,,0,0,12673.75,0
6921100,21:57:05,21:57:05,9640,37,,0,0,12891.95,0
6921100,21:57:38,21:57:38,153,38,,0,0,13071.19,0
6921100,21:57:51,21:57:51,154,39,,0,0,13227.47,0
6921100,21:59:00,21:59:00,9642,40,,1,0,13832.59,1
6921110,21:32:00,21:32:00,10737,1,,0,1,0,1
6921110,21:33:17,21:33:17,10147,2,,0,0,656.42,0
6921110,21:38:00,21:38:00,9491,3,,0,0,3607.32,1
6921110,21:38:31,21:38:31,8418,4,,0,0,3893.85,0
6921110,21:39:21,21:39:21,795,5,,0,0,4319.48,0
6921110,21:40:37,21:40:37,10750,6,,0,0,4783.84,0
6921110,21:41:27,21:41:27,1074,7,,0,0,5143.19,0
6921110,21:41:52,21:41:52,1075,8,,0,0,5401.89,0
6921110,21:43:20,21:43:20,1076,9,,0,0,6201.63,0
6921110,21:44:15,21:44:15,2453,10,,0,0,6670.53,0
6921110,21:44:58,21:44:58,2454,11,,0,0,6885.04,0
6921110,21:46:10,21:46:10,2455,12,,0,0,7328.35,0
6921110,21:47:00,21:47:00,2456,13,,0,0,7560.44,1
6921110,21:47:17,21:47:17,803,14,,0,0,7723.34,0
6921110,21:47:47,21:47:47,804,15,,0,0,8036.43,0
6921110,21:48:09,21:48:09,805,16,,0,0,8226.18,0
6921110,21:48:32,21:48:32,806,17,,0,0,8416.79,0
6921110,21:49:05,21:49:05,807,18,,0,0,8750.42,0
6921110,21:49:24,21:49:24,808,19,,0,0,8899.92,0
6921110,21:49:54,21:49:54,809,20,,0,0,9128.96,0
6921110,21:50:17,21:50:17,810,21,,0,0,9283.88,0
6921110,21:50:43,21:50:43,811,22,,0,0,9564.52,0
6921110,21:51:04,21:51:04,812,23,,0,0,9750.47,0
6921110,21:51:38,21:51:38,813,24,,0,0,10162.51,0
6921110,21:51:55,21:51:55,814,25,,0,0,10260.5,0
6921110,21:52:13,21:52:13,815,26,,0,0,10446.08,0
6921110,21:52:35,21:52:35,816,27,,0,0,10597.94,0
6921110,21:53:00,21:53:00,817,28,,0,0,10804.4,1
6921110,21:53:27,21:53:27,145,29,,0,0,11023.82,0
6921110,21:53:55,21:53:55,146,30,,0,0,11205.28,0
6921110,21:54:25,21:54:25,147,31,,0,0,11471.74,0
6921110,21:54:55,21:54:55,148,32,,0,0,11733.83,0
6921110,21:55:22,21:55:22,149,33,,0,0,11925.64,0
6921110,21:56:00,21:56:00,150,34,,0,0,12280.92,0
6921110,21:56:24,21:56:24,151,35,,0,0,12490.27,0
6921110,21:56:45,21:56:45,152,36,,0,0,12673.75,0
6921110,21:57:05,21:57:05,9640,37,,0,0,12891.95,0
6921110,21:57:38,21:57:38,153,38,,0,0,13071.19,0
6921110,21:57:51,21:57:51,154,39,,0,0,13227.47,0
6921110,21:59:00,21:59:00,9642,40,,1,0,13832.59,1
6921140,21:32:00,21:32:00,10737,1,,0,1,0,1
6921140,21:33:17,21:33:17,10147,2,,0,0,656.42,0
6921140,21:38:00,21:38:00,9491,3,,0,0,3607.32,1
6921140,21:38:31,21:38:31,8418,4,,0,0,3893.85,0
6921140,21:39:21,21:39:21,795,5,,0,0,4319.48,0
6921140,21:40:37,21:40:37,10750,6,,0,0,4783.84,0
6921140,21:41:27,21:41:27,1074,7,,0,0,5143.19,0
6921140,21:41:52,21:41:52,1075,8,,0,0,5401.89,0
6921140,21:43:20,21:43:20,1076,9,,0,0,6201.63,0
6921140,21:44:15,21:44:15,2453,10,,0,0,6670.53,0
6921140,21:44:58,21:44:58,2454,11,,0,0,6885.04,0
6921140,21:46:10,21:46:10,2455,12,,0,0,7328.35,0
6921140,21:47:00,21:47:00,2456,13,,0,0,7560.44,1
6921140,21:47:17,21:47:17,803,14,,0,0,7723.34,0
6921140,21:47:47,21:47:47,804,15,,0,0,8036.43,0
6921140,21:48:09,21:48:09,805,16,,0,0,8226.18,0
6921140,21:48:32,21:48:32,806,17,,0,0,8416.79,0
6921140,21:49:05,21:49:05,807,18,,0,0,8750.42,0
6921140,21:49:24,21:49:24,808,19,,0,0,8899.92,0
6921140,21:49:54,21:49:54,809,20,,0,0,9128.96,0
6921140,21:50:17,21:50:17,810,21,,0,0,9283.88,0
6921140,21:50:43,21:50:43,811,22,,0,0,9564.52,0
6921140,21:51:04,21:51:04,812,23,,0,0,9750.47,0
6921140,21:51:38,21:51:38,813,24,,0,0,10162.51,0
6921140,21:51:55,21:51:55,814,25,,0,0,10260.5,0
6921140,21:52:13,21:52:13,815,26,,0,0,10446.08,0
6921140,21:52:35,21:52:35,816,27,,0,0,10597.94,0
6921140,21:53:00,21:53:00,817,28,,0,0,10804.4,1
6921140,21:53:27,21:53:27,145,29,,0,0,11023.82,0
6921140,21:53:55,21:53:55,146,30,,0,0,11205.28,0
6921140,21:54:25,21:54:25,147,31,,0,0,11471.74,0
6921140,21:54:55,21:54:55,148,32,,0,0,11733.83,0
6921140,21:55:22,21:55:22,149,33,,0,0,11925.64,0
6921140,21:56:00,21:56:00,150,34,,0,0,12280.92,0
6921140,21:56:24,21:56:24,151,35,,0,0,12490.27,0
6921140,21:56:45,21:56:45,152,36,,0,0,12673.75,0
6921140,21:57:05,21:57:05,9640,37,,0,0,12891.95,0
6921140,21:57:38,21:57:38,153,38,,0,0,13071.19,0
6921140,21:57:51,21:57:51,154,39,,0,0,13227.47,0
6921140,21:59:00,21:59:00,9642,40,,1,0,13832.59,1
6921150,21:32:00,21:32:00,10737,1,,0,1,0,1
6921150,21:33:17,21:33:17,10147,2,,0,0,656.42,0
6921150,21:38:00,21:38:00,9491,3,,0,0,3607.32,1
6921150,21:38:31,21:38:31,8418,4,,0,0,3893.85,0
6921150,21:39:21,21:39:21,795,5,,0,0,4319.48,0
6921150,21:40:37,21:40:37,10750,6,,0,0,4783.84,0
6921150,21:41:27,21:41:27,1074,7,,0,0,5143.19,0
6921150,21:41:52,21:41:52,1075,8,,0,0,5401.89,0
6921150,21:43:20,21:43:20,1076,9,,0,0,6201.63,0
6921150,21:44:15,21:44:15,2453,10,,0,0,6670.53,0
6921150,21:44:58,21:44:58,2454,11,,0,0,6885.04,0
6921150,21:46:10,21:46:10,2455,12,,0,0,7328.35,0
6921150,21:47:00,21:47:00,2456,13,,0,0,7560.44,1
6921150,21:47:17,21:47:17,803,14,,0,0,7723.34,0
6921150,21:47:47,21:47:47,804,15,,0,0,8036.43,0
6921150,21:48:09,21:48:09,805,16,,0,0,8226.18,0
6921150,21:48:32,21:48:32,806,17,,0,0,8416.79,0
6921150,21:49:05,21:49:05,807,18,,0,0,8750.42,0
6921150,21:49:24,21:49:24,808,19,,0,0,8899.92,0
6921150,21:49:54,21:49:54,809,20,,0,0,9128.96,0
6921150,21:50:17,21:50:17,810,21,,0,0,9283.88,0
6921150,21:50:43,21:50:43,811,22,,0,0,9564.52,0
6921150,21:51:04,21:51:04,812,23,,0,0,9750.47,0
6921150,21:51:38,21:51:38,813,24,,0,0,10162.51,0
6921150,21:51:55,21:51:55,814,25,,0,0,10260.5,0
6921150,21:52:13,21:52:13,815,26,,0,0,10446.08,0
6921150,21:52:35,21:52:35,816,27,,0,0,10597.94,0
6921150,21:53:00,21:53:00,817,28,,0,0,10804.4,1
6921150,21:53:27,21:53:27,145,29,,0,0,11023.82,0
6921150,21:53:55,21:53:55,146,30,,0,0,11205.28,0
6921150,21:54:25,21:54:25,147,31,,0,0,11471.74,0
6921150,21:54:55,21:54:55,148,32,,0,0,11733.83,0
6921150,21:55:22,21:55:22,149,33,,0,0,11925.64,0
6921150,21:56:00,21:56:00,150,34,,0,0,12280.92,0
6921150,21:56:24,21:56:24,151,35,,0,0,12490.27,0
6921150,21:56:45,21:56:45,152,36,,0,0,12673.75,0
6921150,21:57:05,21:57:05,9640,37,,0,0,12891.95,0
6921150,21:57:38,21:57:38,153,38,,0,0,13071.19,0
6921150,21:57:51,21:57:51,154,39,,0,0,13227.47,0
6921150,21:59:00,21:59:00,9642,40,,1,0,13832.59,1
692140,07:02:00,07:02:00,9668,1,,0,1,0,1
692140,07:02:50,07:02:50,9667,2,,0,0,138.66,0
692140,07:04:05,07:04:05,4034,3,,0,0,363.15,0
692140,07:05:24,07:05:24,4035,4,,0,0,586.47,0
692140,07:07:00,07:07:00,4036,5,,0,0,827.85,1
692140,07:07:53,07:07:53,9674,6,,0,0,1269.8,0
692140,07:08:18,07:08:18,4038,7,,0,0,1423.58,0
692140,07:09:14,07:09:14,4039,8,,0,0,1864.53,0
692140,07:09:47,07:09:47,4040,9,,0,0,2124.35,0
692140,07:10:53,07:10:53,8084,10,,0,0,2641.85,0
692140,07:11:25,07:11:25,7912,11,,0,0,2946.17,0
692140,07:12:52,07:12:52,2837,12,,0,0,3255.24,0
692140,07:13:25,07:13:25,2838,13,,0,0,3549.83,0
692140,07:14:35,07:14:35,2839,14,,0,0,4299.29,0
692140,07:16:45,07:16:45,10391,15,,0,0,5157.71,0
692140,07:18:23,07:18:23,10395,16,,0,0,6168.92,0
692140,07:19:00,07:19:00,8599,17,,0,0,6543.58,1
692140,07:19:25,07:19:25,8600,18,,0,0,6696.26,0
692140,07:22:07,07:22:07,10646,19,,0,0,7229.31,0
692140,07:23:50,07:23:50,10644,20,,0,0,7635.48,0
692140,07:25:28,07:25:28,10642,21,,0,0,8193.48,0
692140,07:27:03,07:27:03,10604,22,,0,0,8776.19,0
692140,07:27:40,07:27:40,2878,23,,0,0,9055.41,0
692140,07:28:27,07:28:27,2879,24,,0,0,9424.27,0
692140,07:31:00,07:31:00,9527,25,,0,0,10451.86,1
692140,07:31:38,07:31:38,998,26,,0,0,10783.11,0
692140,07:32:40,07:32:40,2842,27,,0,0,11355.36,0
692140,07:33:10,07:33:10,2843,28,,0,0,11622.59,0
692140,07:33:32,07:33:32,2844,29,,0,0,11816.96,0
692140,07:34:17,07:34:17,2845,30,,0,0,12215.06,0
692140,07:34:51,07:34:51,2846,31,,0,0,12486.29,0
692140,07:35:26,07:35:26,2847,32,,0,0,12762.48,0
692140,07:35:47,07:35:47,6648,33,,0,0,12962.97,0
692140,07:36:08,07:36:08,2848,34,,0,0,13156.69,0
692140,07:36:31,07:36:31,2849,35,,0,0,13344.05,0
692140,07:37:11,07:37:11,2850,36,,0,0,13650.52,0
692140,07:37:37,07:37:37,2851,37,,0,0,13895.88,0
692140,07:38:00,07:38:00,618,38,,0,0,14068.69,1
692140,07:42:00,07:42:00,9531,39,,0,0,14823.54,1
692140,07:42:18,07:42:18,554,40,,0,0,15053.48,0
692140,07:47:21,07:47:21,555,41,,0,0,19009.07,0
692140,07:51:00,07:51:00,9654,42,,0,0,22212.98,1
692140,07:53:27,07:53:27,5870,43,,0,0,23000.89,0
692140,08:00:00,08:00:00,2957,44,,0,0,25390.6,1
692140,08:13:00,08:13:00,5520,45,,0,0,27817.38,1
692140,08:18:12,08:18:12,9486,46,,0,0,31695.42,0
692140,08:19:01,08:19:01,10344,47,,0,0,32351.75,0
692140,08:19:34,08:19:34,5730,48,,0,0,32952.23,0
692140,08:21:00,08:21:00,9944,49,,1,0,34001.42,1
692150,07:02:00,07:02:00,9668,1,,0,1,0,1
692150,07:02:50,07:02:50,9667,2,,0,0,138.66,0
692150,07:04:05,07:04:05,4034,3,,0,0,363.15,0
692150,07:05:24,07:05:24,4035,4,,0,0,586.47,0
692150,07:07:00,07:07:00,4036,5,,0,0,827.85,1
692150,07:07:53,07:07:53,9674,6,,0,0,1269.8,0
692150,07:08:18,07:08:18,4038,7,,0,0,1423.58,0
692150,07:09:14,07:09:14,4039,8,,0,0,1864.53,0
692150,07:09:47,07:09:47,4040,9,,0,0,2124.35,0
692150,07:10:53,07:10:53,8084,10,,0,0,2641.85,0
692150,07:11:25,07:11:25,7912,11,,0,0,2946.17,0
692150,07:12:52,07:12:52,2837,12,,0,0,3255.24,0
692150,07:13:25,07:13:25,2838,13,,0,0,3549.83,0
692150,07:14:35,07:14:35,2839,14,,0,0,4299.29,0
692150,07:16:45,07:16:45,10391,15,,0,0,5157.71,0
692150,07:18:23,07:18:23,10395,16,,0,0,6168.92,0
692150,07:19:00,07:19:00,8599,17,,0,0,6543.58,1
692150,07:19:25,07:19:25,8600,18,,0,0,6696.26,0
692150,07:22:07,07:22:07,10646,19,,0,0,7229.31,0
692150,07:23:50,07:23:50,10644,20,,0,0,7635.48,0
692150,07:25:28,07:25:28,10642,21,,0,0,8193.48,0
692150,07:27:03,07:27:03,10604,22,,0,0,8776.19,0
692150,07:27:40,07:27:40,2878,23,,0,0,9055.41,0
692150,07:28:27,07:28:27,2879,24,,0,0,9424.27,0
692150,07:31:00,07:31:00,9527,25,,0,0,10451.86,1
692150,07:31:38,07:31:38,998,26,,0,0,10783.11,0
692150,07:32:40,07:32:40,2842,27,,0,0,11355.36,0
692150,07:33:10,07:33:10,2843,28,,0,0,11622.59,0
692150,07:33:32,07:33:32,2844,29,,0,0,11816.96,0
692150,07:34:17,07:34:17,2845,30,,0,0,12215.06,0
692150,07:34:51,07:34:51,2846,31,,0,0,12486.29,0
692150,07:35:26,07:35:26,2847,32,,0,0,12762.48,0
692150,07:35:47,07:35:47,6648,33,,0,0,12962.97,0
692150,07:36:08,07:36:08,2848,34,,0,0,13156.69,0
692150,07:36:31,07:36:31,2849,35,,0,0,13344.05,0
692150,07:37:11,07:37:11,2850,36,,0,0,13650.52,0
692150,07:37:37,07:37:37,2851,37,,0,0,13895.88,0
692150,07:38:00,07:38:00,618,38,,0,0,14068.69,1
692150,07:42:00,07:42:00,9531,39,,0,0,14823.54,1
692150,07:42:18,07:42:18,554,40,,0,0,15053.48,0
692150,07:47:21,07:47:21,555,41,,0,0,19009.07,0
692150,07:51:00,07:51:00,9654,42,,0,0,22212.98,1
692150,07:53:27,07:53:27,5870,43,,0,0,23000.89,0
692150,08:00:00,08:00:00,2957,44,,0,0,25390.6,1
692150,08:13:00,08:13:00,5520,45,,0,0,27817.38,1
692150,08:18:12,08:18:12,9486,46,,0,0,31695.42,0
692150,08:19:01,08:19:01,10344,47,,0,0,32351.75,0
692150,08:19:34,08:19:34,5730,48,,0,0,32952.23,0
692150,08:21:00,08:21:00,9944,49,,1,0,34001.42,1
6922120,08:05:00,08:05:00,9947,1,,0,1,0,1
6922120,08:11:00,08:11:00,2127,2,,0,0,1567.88,1
6922120,08:12:01,08:12:01,3836,3,,0,0,2226.65,0
6922120,08:19:00,08:19:00,2452,4,,0,0,6170.02,1
6922120,08:21:00,08:21:00,18,5,,0,0,7592.84,1
6922120,08:22:18,08:22:18,9506,6,,0,0,7991.48,0
6922120,08:28:00,08:28:00,7096,7,,0,0,9790.01,1
6922120,08:28:59,08:28:59,9503,8,,0,0,10295.21,0
6922120,08:29:29,08:29:29,2388,9,,0,0,10511.21,0
6922120,08:30:16,08:30:16,2389,10,,0,0,10865.44,0
6922120,08:31:33,08:31:33,3481,11,,0,0,11469.05,0
6922120,08:32:11,08:32:11,5465,12,,0,0,11750.07,0
6922120,08:32:42,08:32:42,9502,13,,0,0,11964.38,0
6922120,08:33:31,08:33:31,4849,14,,0,0,12308.32,0
6922120,08:39:00,08:39:00,6607,15,,0,0,15651.88,1
6922120,08:40:13,08:40:13,6585,16,,0,0,16351.85,0
6922120,08:40:52,08:40:52,8685,17,,0,0,16803.18,0
6922120,08:41:28,08:41:28,4873,18,,0,0,17080.57,0
6922120,08:41:54,08:41:54,4874,19,,0,0,17250.7,0
6922120,08:44:01,08:44:01,6995,20,,0,0,17738.33,0
6922120,08:44:12,08:44:12,9910,21,,0,0,17852.44,0
6922120,08:47:04,08:47:04,6530,22,,0,0,19425.6,0
6922120,08:48:00,08:48:00,3567,23,,0,0,19930.56,1
6922120,08:48:25,08:48:25,3568,24,,0,0,20159.02,0
6922120,08:49:10,08:49:10,3510,25,,0,0,20519.77,0
6922120,08:50:05,08:50:05,8414,26,,0,0,21114.58,0
6922120,08:50:31,08:50:31,3512,27,,0,0,21351.59,0
6922120,08:51:00,08:51:00,3513,28,,0,0,21600.84,1
6922120,08:51:30,08:51:30,3514,29,,0,0,21960.26,0
6922120,08:52:12,08:52:12,8595,30,,0,0,22339.92,0
6922120,08:52:39,08:52:39,3516,31,,0,0,22567,0
6922120,08:52:58,08:52:58,3517,32,,0,0,22689.7,0
6922120,08:53:36,08:53:36,3518,33,,0,0,22997.31,0
6922120,08:53:58,08:53:58,3519,34,,0,0,23171,0
6922120,08:55:14,08:55:14,3520,35,,0,0,23719.6,0
6922120,08:55:45,08:55:45,3521,36,,0,0,23960.78,0
6922120,08:56:56,08:56:56,3522,37,,0,0,24199.2,0
6922120,08:57:57,08:57:57,8524,38,,0,0,24430.76,0
6922120,08:58:34,08:58:34,8525,39,,0,0,24847.26,0
6922120,09:00:00,09:00:00,3676,40,,0,0,25887.8,1
6922120,09:01:09,09:01:09,3256,41,,0,0,26183.45,0
6922120,09:02:42,09:02:42,10567,42,,0,0,26626.09,0
6922120,09:04:08,09:04:08,9762,43,,0,0,27117.14,0
6922120,09:04:51,09:04:51,9764,44,,0,0,27388.05,0
6922120,09:06:00,09:06:00,9766,45,,0,0,27744.77,0
6922120,09:07:12,09:07:12,9768,46,,0,0,28074.54,0
6922120,09:11:00,09:11:00,10571,47,,1,0,29227.12,1
6924020,14:33:00,14:33:00,2880,1,,0,1,0,1
6924020,14:34:28,14:34:28,998,2,,0,0,508.04,0
6924020,14:36:24,14:36:24,999,3,,0,0,996.09,0
6924020,14:37:31,14:37:31,9530,4,,0,0,1311.27,0
6924020,14:37:58,14:37:58,7262,5,,0,0,1453.89,0
6924020,14:38:52,14:38:52,4795,6,,0,0,1747.08,0
6924020,14:39:49,14:39:49,4796,7,,0,0,2011.94,0
6924020,14:40:38,14:40:38,4653,8,,0,0,2250.28,0
6924020,14:41:27,14:41:27,4654,9,,0,0,2525.68,0
6924020,14:42:00,14:42:00,6001,10,,0,0,2671.75,1
6924020,14:43:07,14:43:07,4733,11,,0,0,3025.71,0
6924020,14:44:05,14:44:05,6950,12,,0,0,3335.55,0
6924020,14:44:25,14:44:25,2742,13,,0,0,3468.67,0
6924020,14:44:51,14:44:51,2743,14,,0,0,3624.85,0
6924020,14:45:40,14:45:40,2744,15,,0,0,3852.94,0
6924020,14:46:58,14:46:58,2749,16,,0,0,4462.58,0
6924020,14:48:17,14:48:17,10687,17,,0,0,4840.98,0
6924020,14:49:44,14:49:44,9129,18,,0,0,5557.17,0
6924020,14:52:00,14:52:00,8777,19,,0,0,6621.14,1
6924020,14:52:13,14:52:13,8728,20,,0,0,6949.6,0
6924020,14:52:32,14:52:32,6574,21,,0,0,7349.24,0
6924020,14:52:59,14:52:59,10634,22,,0,0,8038.48,0
6924020,14:53:22,14:53:22,8357,23,,0,0,8508.84,0
6924020,14:53:32,14:53:32,2790,24,,0,0,8692.84,0
6924020,14:54:00,14:54:00,10807,25,,1,0,9295.43,1
6924030,14:33:00,14:33:00,2880,1,,0,1,0,1
6924030,14:34:28,14:34:28,998,2,,0,0,508.04,0
6924030,14:36:24,14:36:24,999,3,,0,0,996.09,0
6924030,14:37:31,14:37:31,9530,4,,0,0,1311.27,0
6924030,14:37:58,14:37:58,7262,5,,0,0,1453.89,0
6924030,14:38:52,14:38:52,4795,6,,0,0,1747.08,0
6924030,14:39:49,14:39:49,4796,7,,0,0,2011.94,0
6924030,14:40:38,14:40:38,4653,8,,0,0,2250.28,0
6924030,14:41:27,14:41:27,4654,9,,0,0,2525.68,0
6924030,14:42:00,14:42:00,6001,10,,0,0,2671.75,1
6924030,14:43:07,14:43:07,4733,11,,0,0,3025.71,0
6924030,14:44:05,14:44:05,6950,12,,0,0,3335.55,0
6924030,14:44:25,14:44:25,2742,13,,0,0,3468.67,0
6924030,14:44:51,14:44:51,2743,14,,0,0,3624.85,0
6924030,14:45:40,14:45:40,2744,15,,0,0,3852.94,0
6924030,14:46:58,14:46:58,2749,16,,0,0,4462.58,0
6924030,14:48:17,14:48:17,10687,17,,0,0,4840.98,0
6924030,14:49:44,14:49:44,9129,18,,0,0,5557.17,0
6924030,14:52:00,14:52:00,8777,19,,0,0,6621.14,1
6924030,14:52:13,14:52:13,8728,20,,0,0,6949.6,0
6924030,14:52:32,14:52:32,6574,21,,0,0,7349.24,0
6924030,14:52:59,14:52:59,10634,22,,0,0,8038.48,0
6924030,14:53:22,14:53:22,8357,23,,0,0,8508.84,0
6924030,14:53:32,14:53:32,2790,24,,0,0,8692.84,0
6924030,14:54:00,14:54:00,10807,25,,1,0,9295.43,1
6924040,14:33:00,14:33:00,2880,1,,0,1,0,1
6924040,14:34:28,14:34:28,998,2,,0,0,508.04,0
6924040,14:36:24,14:36:24,999,3,,0,0,996.09,0
6924040,14:37:31,14:37:31,9530,4,,0,0,1311.27,0
6924040,14:37:58,14:37:58,7262,5,,0,0,1453.89,0
6924040,14:38:52,14:38:52,4795,6,,0,0,1747.08,0
6924040,14:39:49,14:39:49,4796,7,,0,0,2011.94,0
6924040,14:40:38,14:40:38,4653,8,,0,0,2250.28,0
6924040,14:41:27,14:41:27,4654,9,,0,0,2525.68,0
6924040,14:42:00,14:42:00,6001,10,,0,0,2671.75,1
6924040,14:43:07,14:43:07,4733,11,,0,0,3025.71,0
6924040,14:44:05,14:44:05,6950,12,,0,0,3335.55,0
6924040,14:44:25,14:44:25,2742,13,,0,0,3468.67,0
6924040,14:44:51,14:44:51,2743,14,,0,0,3624.85,0
6924040,14:45:40,14:45:40,2744,15,,0,0,3852.94,0
6924040,14:46:58,14:46:58,2749,16,,0,0,4462.58,0
6924040,14:48:17,14:48:17,10687,17,,0,0,4840.98,0
6924040,14:49:44,14:49:44,9129,18,,0,0,5557.17,0
6924040,14:52:00,14:52:00,8777,19,,0,0,6621.14,1
6924040,14:52:13,14:52:13,8728,20,,0,0,6949.6,0
6924040,14:52:32,14:52:32,6574,21,,0,0,7349.24,0
6924040,14:52:59,14:52:59,10634,22,,0,0,8038.48,0
6924040,14:53:22,14:53:22,8357,23,,0,0,8508.84,0
6924040,14:53:32,14:53:32,2790,24,,0,0,8692.84,0
6924040,14:54:00,14:54:00,10807,25,,1,0,9295.43,1
6924050,14:33:00,14:33:00,2880,1,,0,1,0,1
6924050,14:34:28,14:34:28,998,2,,0,0,508.04,0
6924050,14:36:24,14:36:24,999,3,,0,0,996.09,0
6924050,14:37:31,14:37:31,9530,4,,0,0,1311.27,0
6924050,14:37:58,14:37:58,7262,5,,0,0,1453.89,0
6924050,14:38:52,14:38:52,4795,6,,0,0,1747.08,0
6924050,14:39:49,14:39:49,4796,7,,0,0,2011.94,0
6924050,14:40:38,14:40:38,4653,8,,0,0,2250.28,0
6924050,14:41:27,14:41:27,4654,9,,0,0,2525.68,0
6924050,14:42:00,14:42:00,6001,10,,0,0,2671.75,1
6924050,14:43:07,14:43:07,4733,11,,0,0,3025.71,0
6924050,14:44:05,14:44:05,6950,12,,0,0,3335.55,0
6924050,14:44:25,14:44:25,2742,13,,0,0,3468.67,0
6924050,14:44:51,14:44:51,2743,14,,0,0,3624.85,0
6924050,14:45:40,14:45:40,2744,15,,0,0,3852.94,0
6924050,14:46:58,14:46:58,2749,16,,0,0,4462.58,0
6924050,14:48:17,14:48:17,10687,17,,0,0,4840.98,0
6924050,14:49:44,14:49:44,9129,18,,0,0,5557.17,0
6924050,14:52:00,14:52:00,8777,19,,0,0,6621.14,1
6924050,14:52:13,14:52:13,8728,20,,0,0,6949.6,0
6924050,14:52:32,14:52:32,6574,21,,0,0,7349.24,0
6924050,14:52:59,14:52:59,10634,22,,0,0,8038.48,0
6924050,14:53:22,14:53:22,8357,23,,0,0,8508.84,0
6924050,14:53:32,14:53:32,2790,24,,0,0,8692.84,0
6924050,14:54:00,14:54:00,10807,25,,1,0,9295.43,1
6924060,14:33:00,14:33:00,2880,1,,0,1,0,1
6924060,14:34:28,14:34:28,998,2,,0,0,508.04,0
6924060,14:36:24,14:36:24,999,3,,0,0,996.09,0
6924060,14:37:31,14:37:31,9530,4,,0,0,1311.27,0
6924060,14:37:58,14:37:58,7262,5,,0,0,1453.89,0
6924060,14:38:52,14:38:52,4795,6,,0,0,1747.08,0
6924060,14:39:49,14:39:49,4796,7,,0,0,2011.94,0
6924060,14:40:38,14:40:38,4653,8,,0,0,2250.28,0
6924060,14:41:27,14:41:27,4654,9,,0,0,2525.68,0
6924060,14:42:00,14:42:00,6001,10,,0,0,2671.75,1
6924060,14:43:07,14:43:07,4733,11,,0,0,3025.71,0
6924060,14:44:05,14:44:05,6950,12,,0,0,3335.55,0
6924060,14:44:25,14:44:25,2742,13,,0,0,3468.67,0
6924060,14:44:51,14:44:51,2743,14,,0,0,3624.85,0
6924060,14:45:40,14:45:40,2744,15,,0,0,3852.94,0
6924060,14:46:58,14:46:58,2749,16,,0,0,4462.58,0
6924060,14:48:17,14:48:17,10687,17,,0,0,4840.98,0
6924060,14:49:44,14:49:44,9129,18,,0,0,5557.17,0
6924060,14:52:00,14:52:00,8777,19,,0,0,6621.14,1
6924060,14:52:13,14:52:13,8728,20,,0,0,6949.6,0
6924060,14:52:32,14:52:32,6574,21,,0,0,7349.24,0
6924060,14:52:59,14:52:59,10634,22,,0,0,8038.48,0
6924060,14:53:22,14:53:22,8357,23,,0,0,8508.84,0
6924060,14:53:32,14:53:32,2790,24,,0,0,8692.84,0
6924060,14:54:00,14:54:00,10807,25,,1,0,9295.43,1
6924100,14:33:00,14:33:00,2880,1,,0,1,0,1
6924100,14:34:28,14:34:28,998,2,,0,0,508.04,0
6924100,14:36:24,14:36:24,999,3,,0,0,996.09,0
6924100,14:37:31,14:37:31,9530,4,,0,0,1311.27,0
6924100,14:37:58,14:37:58,7262,5,,0,0,1453.89,0
6924100,14:38:52,14:38:52,4795,6,,0,0,1747.08,0
6924100,14:39:49,14:39:49,4796,7,,0,0,2011.94,0
6924100,14:40:38,14:40:38,4653,8,,0,0,2250.28,0
6924100,14:41:27,14:41:27,4654,9,,0,0,2525.68,0
6924100,14:42:00,14:42:00,6001,10,,0,0,2671.75,1
6924100,14:43:07,14:43:07,4733,11,,0,0,3025.71,0
6924100,14:44:05,14:44:05,6950,12,,0,0,3335.55,0
6924100,14:44:25,14:44:25,2742,13,,0,0,3468.67,0
6924100,14:44:51,14:44:51,2743,14,,0,0,3624.85,0
6924100,14:45:40,14:45:40,2744,15,,0,0,3852.94,0
6924100,14:46:58,14:46:58,2749,16,,0,0,4462.58,0
6924100,14:48:17,14:48:17,10687,17,,0,0,4840.98,0
6924100,14:49:44,14:49:44,9129,18,,0,0,5557.17,0
6924100,14:52:00,14:52:00,8777,19,,0,0,6621.14,1
6924100,14:52:13,14:52:13,8728,20,,0,0,6949.6,0
6924100,14:52:32,14:52:32,6574,21,,0,0,7349.24,0
6924100,14:52:59,14:52:59,10634,22,,0,0,8038.48,0
6924100,14:53:22,14:53:22,8357,23,,0,0,8508.84,0
6924100,14:53:32,14:53:32,2790,24,,0,0,8692.84,0
6924100,14:54:00,14:54:00,10807,25,,1,0,9295.43,1
6924110,14:33:00,14:33:00,2880,1,,0,1,0,1
6924110,14:34:28,14:34:28,998,2,,0,0,508.04,0
6924110,14:36:24,14:36:24,999,3,,0,0,996.09,0
6924110,14:37:31,14:37:31,9530,4,,0,0,1311.27,0
6924110,14:37:58,14:37:58,7262,5,,0,0,1453.89,0
6924110,14:38:52,14:38:52,4795,6,,0,0,1747.08,0
6924110,14:39:49,14:39:49,4796,7,,0,0,2011.94,0
6924110,14:40:38,14:40:38,4653,8,,0,0,2250.28,0
6924110,14:41:27,14:41:27,4654,9,,0,0,2525.68,0
6924110,14:42:00,14:42:00,6001,10,,0,0,2671.75,1
6924110,14:43:07,14:43:07,4733,11,,0,0,3025.71,0
6924110,14:44:05,14:44:05,6950,12,,0,0,3335.55,0
6924110,14:44:25,14:44:25,2742,13,,0,0,3468.67,0
6924110,14:44:51,14:44:51,2743,14,,0,0,3624.85,0
6924110,14:45:40,14:45:40,2744,15,,0,0,3852.94,0
6924110,14:46:58,14:46:58,2749,16,,0,0,4462.58,0
6924110,14:48:17,14:48:17,10687,17,,0,0,4840.98,0
6924110,14:49:44,14:49:44,9129,18,,0,0,5557.17,0
6924110,14:52:00,14:52:00,8777,19,,0,0,6621.14,1
6924110,14:52:13,14:52:13,8728,20,,0,0,6949.6,0
6924110,14:52:32,14:52:32,6574,21,,0,0,7349.24,0
6924110,14:52:59,14:52:59,10634,22,,0,0,8038.48,0
6924110,14:53:22,14:53:22,8357,23,,0,0,8508.84,0
6924110,14:53:32,14:53:32,2790,24,,0,0,8692.84,0
6924110,14:54:00,14:54:00,10807,25,,1,0,9295.43,1
6924140,14:33:00,14:33:00,2880,1,,0,1,0,1
6924140,14:34:28,14:34:28,998,2,,0,0,508.04,0
6924140,14:36:24,14:36:24,999,3,,0,0,996.09,0
6924140,14:37:31,14:37:31,9530,4,,0,0,1311.27,0
6924140,14:37:58,14:37:58,7262,5,,0,0,1453.89,0
6924140,14:38:52,14:38:52,4795,6,,0,0,1747.08,0
6924140,14:39:49,14:39:49,4796,7,,0,0,2011.94,0
6924140,14:40:38,14:40:38,4653,8,,0,0,2250.28,0
6924140,14:41:27,14:41:27,4654,9,,0,0,2525.68,0
6924140,14:42:00,14:42:00,6001,10,,0,0,2671.75,1
6924140,14:43:07,14:43:07,4733,11,,0,0,3025.71,0
6924140,14:44:05,14:44:05,6950,12,,0,0,3335.55,0
6924140,14:44:25,14:44:25,2742,13,,0,0,3468.67,0
6924140,14:44:51,14:44:51,2743,14,,0,0,3624.85,0
6924140,14:45:40,14:45:40,2744,15,,0,0,3852.94,0
6924140,14:46:58,14:46:58,2749,16,,0,0,4462.58,0
6924140,14:48:17,14:48:17,10687,17,,0,0,4840.98,0
6924140,14:49:44,14:49:44,9129,18,,0,0,5557.17,0
6924140,14:52:00,14:52:00,8777,19,,0,0,6621.14,1
6924140,14:52:13,14:52:13,8728,20,,0,0,6949.6,0
6924140,14:52:32,14:52:32,6574,21,,0,0,7349.24,0
6924140,14:52:59,14:52:59,10634,22,,0,0,8038.48,0
6924140,14:53:22,14:53:22,8357,23,,0,0,8508.84,0
6924140,14:53:32,14:53:32,2790,24,,0,0,8692.84,0
6924140,14:54:00,14:54:00,10807,25,,1,0,9295.43,1
6924150,14:33:00,14:33:00,2880,1,,0,1,0,1
6924150,14:34:28,14:34:28,998,2,,0,0,508.04,0
6924150,14:36:24,14:36:24,999,3,,0,0,996.09,0
6924150,14:37:31,14:37:31,9530,4,,0,0,1311.27,0
6924150,14:37:58,14:37:58,7262,5,,0,0,1453.89,0
6924150,14:38:52,14:38:52,4795,6,,0,0,1747.08,0
6924150,14:39:49,14:39:49,4796,7,,0,0,2011.94,0
6924150,14:40:38,14:40:38,4653,8,,0,0,2250.28,0
6924150,14:41:27,14:41:27,4654,9,,0,0,2525.68,0
6924150,14:42:00,14:42:00,6001,10,,0,0,2671.75,1
6924150,14:43:07,14:43:07,4733,11,,0,0,3025.71,0
6924150,14:44:05,14:44:05,6950,12,,0,0,3335.55,0
6924150,14:44:25,14:44:25,2742,13,,0,0,3468.67,0
6924150,14:44:51,14:44:51,2743,14,,0,0,3624.85,0
6924150,14:45:40,14:45:40,2744,15,,0,0,3852.94,0
6924150,14:46:58,14:46:58,2749,16,,0,0,4462.58,0
6924150,14:48:17,14:48:17,10687,17,,0,0,4840.98,0
6924150,14:49:44,14:49:44,9129,18,,0,0,5557.17,0
6924150,14:52:00,14:52:00,8777,19,,0,0,6621.14,1
6924150,14:52:13,14:52:13,8728,20,,0,0,6949.6,0
6924150,14:52:32,14:52:32,6574,21,,0,0,7349.24,0
6924150,14:52:59,14:52:59,10634,22,,0,0,8038.48,0
6924150,14:53:22,14:53:22,8357,23,,0,0,8508.84,0
6924150,14:53:32,14:53:32,2790,24,,0,0,8692.84,0
6924150,14:54:00,14:54:00,10807,25,,1,0,9295.43,1
6925120,15:19:00,15:19:00,2406,1,,1,1,0,1
6925120,15:19:05,15:19:05,9637,2,,0,0,24.32,0
6925120,15:19:25,15:19:25,2407,3,,0,0,175.96,0
6925120,15:19:44,15:19:44,2408,4,,0,0,371.15,0
6925120,15:20:06,15:20:06,2409,5,,0,0,540.77,0
6925120,15:20:52,15:20:52,2410,6,,0,0,832.07,0
6925120,15:21:16,15:21:16,2411,7,,0,0,1011.53,0
6925120,15:21:41,15:21:41,2412,8,,0,0,1160.89,0
6925120,15:22:00,15:22:00,2413,9,,0,0,1255.02,0
6925120,15:22:26,15:22:26,773,10,,0,0,1419.99,0
6925120,15:23:07,15:23:07,774,11,,0,0,1715.21,0
6925120,15:23:55,15:23:55,775,12,,0,0,2167.35,0
6925120,15:24:18,15:24:18,776,13,,0,0,2341,0
6925120,15:24:48,15:24:48,777,14,,0,0,2563.5,0
6925120,15:25:22,15:25:22,778,15,,0,0,2771.33,0
6925120,15:25:52,15:25:52,779,16,,0,0,2986.02,0
6925120,15:26:17,15:26:17,780,17,,0,0,3110.85,0
6925120,15:26:32,15:26:32,781,18,,0,0,3209.48,0
6925120,15:27:09,15:27:09,782,19,,0,0,3493.84,0
6925120,15:27:39,15:27:39,783,20,,0,0,3702.03,0
6925120,15:28:10,15:28:10,784,21,,0,0,3953.49,0
6925120,15:28:35,15:28:35,785,22,,0,0,4188.13,0
6925120,15:29:11,15:29:11,2491,23,,0,0,4408.83,0
6925120,15:30:00,15:30:00,2492,24,,0,0,4656.45,1
6925120,15:31:21,15:31:21,2493,25,,0,0,5075.4,0
6925120,15:32:00,15:32:00,2494,26,,0,0,5258.27,0
6925120,15:33:27,15:33:27,1064,27,,0,0,5707.1,0
6925120,15:35:16,15:35:16,1065,28,,0,0,6508.24,0
6925120,15:35:53,15:35:53,790,29,,0,0,6778.53,0
6925120,15:36:41,15:36:41,10749,30,,0,0,7107.72,0
6925120,15:37:45,15:37:45,792,31,,0,0,7652.06,0
6925120,15:38:28,15:38:28,793,32,,0,0,8094.27,0
6925120,15:39:00,15:39:00,510,33,,1,0,8355.43,1
6926120,15:26:00,15:26:00,9947,1,,0,1,0,1
6926120,15:34:00,15:34:00,2127,2,,0,0,1567.88,1
6926120,15:34:53,15:34:53,3836,3,,0,0,2226.65,0
6926120,15:41:00,15:41:00,2452,4,,0,0,6170.02,1
6926120,15:43:00,15:43:00,18,5,,0,0,7592.84,1
6926120,15:44:40,15:44:40,9506,6,,0,0,7991.48,0
6926120,15:52:00,15:52:00,7096,7,,0,0,9790.01,1
6926120,15:52:47,15:52:47,9503,8,,0,0,10295.21,0
6926120,15:53:10,15:53:10,2388,9,,0,0,10511.21,0
6926120,15:53:48,15:53:48,2389,10,,0,0,10865.44,0
6926120,15:54:50,15:54:50,3481,11,,0,0,11469.01,0
6926120,15:55:25,15:55:25,5465,12,,0,0,11750.08,0
6926120,15:55:47,15:55:47,9502,13,,0,0,11966.35,0
6926120,15:56:26,15:56:26,4849,14,,0,0,12310.29,0
6926120,16:02:00,16:02:00,6607,15,,0,0,15646.1,1
6926120,16:03:41,16:03:41,3001,16,,0,0,16208.24,0
6926120,16:04:29,16:04:29,3002,17,,0,0,16467.04,0
6926120,16:05:32,16:05:32,3307,18,,0,0,16845.6,0
6926120,16:06:23,16:06:23,3308,19,,0,0,17098.64,0
6926120,16:07:02,16:07:02,8019,20,,0,0,17279.85,0
6926120,16:08:14,16:08:14,3551,21,,0,0,17702.69,0
6926120,16:09:17,16:09:17,3297,22,,0,0,18107.31,0
6926120,16:10:34,16:10:34,3552,23,,0,0,18578.09,0
6926120,16:11:30,16:11:30,9511,24,,0,0,18859.4,0
6926120,16:12:21,16:12:21,8146,25,,0,0,19141.24,0
6926120,16:13:00,16:13:00,9515,26,,0,0,19385.91,1
6926120,16:13:57,16:13:57,8524,27,,0,0,20124.18,0
6926120,16:14:35,16:14:35,8525,28,,0,0,20525.89,0
6926120,16:16:00,16:16:00,3676,29,,0,0,21566.43,1
6926120,16:16:34,16:16:34,3256,30,,0,0,21862.08,0
6926120,16:17:21,16:17:21,10567,31,,0,0,22304.72,0
6926120,16:18:18,16:18:18,9762,32,,0,0,22811.81,0
6926120,16:18:47,16:18:47,9764,33,,0,0,23100.71,0
6926120,16:19:32,16:19:32,9766,34,,0,0,23476.65,0
6926120,16:20:05,16:20:05,9768,35,,0,0,23806.29,0
6926120,16:22:00,16:22:00,10571,36,,1,0,24958.87,1
6927020,07:46:00,07:46:00,3676,1,,0,1,0,1
6927020,07:47:52,07:47:52,8537,2,,0,0,955.05,0
6927020,07:48:42,07:48:42,3557,3,,0,0,1311.86,0
6927020,07:51:12,07:51:12,8223,4,,0,0,1695.99,0
6927020,07:52:08,07:52:08,3559,5,,0,0,2112.32,0
6927020,07:52:36,07:52:36,3560,6,,0,0,2350.4,0
6927020,07:53:42,07:53:42,3561,7,,0,0,2677.93,0
6927020,07:54:28,07:54:28,3562,8,,0,0,2967.25,0
6927020,07:54:44,07:54:44,3563,9,,0,0,3048.7,0
6927020,07:55:16,07:55:16,3564,10,,0,0,3277.18,0
6927020,07:56:14,07:56:14,3565,11,,0,0,3714.15,0
6927020,07:57:00,07:57:00,3566,12,,0,0,4013.73,1
6927020,07:57:45,07:57:45,6531,13,,0,0,4363.83,0
6927020,08:02:41,08:02:41,3305,14,,0,0,5945.6,0
6927020,08:03:58,08:03:58,3004,15,,0,0,6602.18,0
6927020,08:04:24,08:04:24,3005,16,,0,0,6777.09,0
6927020,08:05:10,08:05:10,3006,17,,0,0,6988.94,0
6927020,08:05:38,08:05:38,3007,18,,0,0,7164.21,0
6927020,08:06:41,08:06:41,3008,19,,0,0,7616.35,0
6927020,08:08:00,08:08:00,3010,20,,1,0,8105.55,1
6927030,07:46:00,07:46:00,3676,1,,0,1,0,1
6927030,07:47:52,07:47:52,8537,2,,0,0,955.05,0
6927030,07:48:42,07:48:42,3557,3,,0,0,1311.86,0
6927030,07:51:12,07:51:12,8223,4,,0,0,1695.99,0
6927030,07:52:08,07:52:08,3559,5,,0,0,2112.32,0
6927030,07:52:36,07:52:36,3560,6,,0,0,2350.4,0
6927030,07:53:42,07:53:42,3561,7,,0,0,2677.93,0
6927030,07:54:28,07:54:28,3562,8,,0,0,2967.25,0
6927030,07:54:44,07:54:44,3563,9,,0,0,3048.7,0
6927030,07:55:16,07:55:16,3564,10,,0,0,3277.18,0
6927030,07:56:14,07:56:14,3565,11,,0,0,3714.15,0
6927030,07:57:00,07:57:00,3566,12,,0,0,4013.73,1
6927030,07:57:45,07:57:45,6531,13,,0,0,4363.83,0
6927030,08:02:41,08:02:41,3305,14,,0,0,5945.6,0
6927030,08:03:58,08:03:58,3004,15,,0,0,6602.18,0
6927030,08:04:24,08:04:24,3005,16,,0,0,6777.09,0
6927030,08:05:10,08:05:10,3006,17,,0,0,6988.94,0
6927030,08:05:38,08:05:38,3007,18,,0,0,7164.21,0
6927030,08:06:41,08:06:41,3008,19,,0,0,7616.35,0
6927030,08:08:00,08:08:00,3010,20,,1,0,8105.55,1
6927040,07:46:00,07:46:00,3676,1,,0,1,0,1
6927040,07:47:52,07:47:52,8537,2,,0,0,955.05,0
6927040,07:48:42,07:48:42,3557,3,,0,0,1311.86,0
6927040,07:51:12,07:51:12,8223,4,,0,0,1695.99,0
6927040,07:52:08,07:52:08,3559,5,,0,0,2112.32,0
6927040,07:52:36,07:52:36,3560,6,,0,0,2350.4,0
6927040,07:53:42,07:53:42,3561,7,,0,0,2677.93,0
6927040,07:54:28,07:54:28,3562,8,,0,0,2967.25,0
6927040,07:54:44,07:54:44,3563,9,,0,0,3048.7,0
6927040,07:55:16,07:55:16,3564,10,,0,0,3277.18,0
6927040,07:56:14,07:56:14,3565,11,,0,0,3714.15,0
6927040,07:57:00,07:57:00,3566,12,,0,0,4013.73,1
6927040,07:57:45,07:57:45,6531,13,,0,0,4363.83,0
6927040,08:02:41,08:02:41,3305,14,,0,0,5945.6,0
6927040,08:03:58,08:03:58,3004,15,,0,0,6602.18,0
6927040,08:04:24,08:04:24,3005,16,,0,0,6777.09,0
6927040,08:05:10,08:05:10,3006,17,,0,0,6988.94,0
6927040,08:05:38,08:05:38,3007,18,,0,0,7164.21,0
6927040,08:06:41,08:06:41,3008,19,,0,0,7616.35,0
6927040,08:08:00,08:08:00,3010,20,,1,0,8105.55,1
6927050,07:46:00,07:46:00,3676,1,,0,1,0,1
6927050,07:47:52,07:47:52,8537,2,,0,0,955.05,0
6927050,07:48:42,07:48:42,3557,3,,0,0,1311.86,0
6927050,07:51:12,07:51:12,8223,4,,0,0,1695.99,0
6927050,07:52:08,07:52:08,3559,5,,0,0,2112.32,0
6927050,07:52:36,07:52:36,3560,6,,0,0,2350.4,0
6927050,07:53:42,07:53:42,3561,7,,0,0,2677.93,0
6927050,07:54:28,07:54:28,3562,8,,0,0,2967.25,0
6927050,07:54:44,07:54:44,3563,9,,0,0,3048.7,0
6927050,07:55:16,07:55:16,3564,10,,0,0,3277.18,0
6927050,07:56:14,07:56:14,3565,11,,0,0,3714.15,0
6927050,07:57:00,07:57:00,3566,12,,0,0,4013.73,1
6927050,07:57:45,07:57:45,6531,13,,0,0,4363.83,0
6927050,08:02:41,08:02:41,3305,14,,0,0,5945.6,0
6927050,08:03:58,08:03:58,3004,15,,0,0,6602.18,0
6927050,08:04:24,08:04:24,3005,16,,0,0,6777.09,0
6927050,08:05:10,08:05:10,3006,17,,0,0,6988.94,0
6927050,08:05:38,08:05:38,3007,18,,0,0,7164.21,0
6927050,08:06:41,08:06:41,3008,19,,0,0,7616.35,0
6927050,08:08:00,08:08:00,3010,20,,1,0,8105.55,1
6927060,07:46:00,07:46:00,3676,1,,0,1,0,1
6927060,07:47:52,07:47:52,8537,2,,0,0,955.05,0
6927060,07:48:42,07:48:42,3557,3,,0,0,1311.86,0
6927060,07:51:12,07:51:12,8223,4,,0,0,1695.99,0
6927060,07:52:08,07:52:08,3559,5,,0,0,2112.32,0
6927060,07:52:36,07:52:36,3560,6,,0,0,2350.4,0
6927060,07:53:42,07:53:42,3561,7,,0,0,2677.93,0
6927060,07:54:28,07:54:28,3562,8,,0,0,2967.25,0
6927060,07:54:44,07:54:44,3563,9,,0,0,3048.7,0
6927060,07:55:16,07:55:16,3564,10,,0,0,3277.18,0
6927060,07:56:14,07:56:14,3565,11,,0,0,3714.15,0
6927060,07:57:00,07:57:00,3566,12,,0,0,4013.73,1
6927060,07:57:45,07:57:45,6531,13,,0,0,4363.83,0
6927060,08:02:41,08:02:41,3305,14,,0,0,5945.6,0
6927060,08:03:58,08:03:58,3004,15,,0,0,6602.18,0
6927060,08:04:24,08:04:24,3005,16,,0,0,6777.09,0
6927060,08:05:10,08:05:10,3006,17,,0,0,6988.94,0
6927060,08:05:38,08:05:38,3007,18,,0,0,7164.21,0
6927060,08:06:41,08:06:41,3008,19,,0,0,7616.35,0
6927060,08:08:00,08:08:00,3010,20,,1,0,8105.55,1
6927100,07:46:00,07:46:00,3676,1,,0,1,0,1
6927100,07:47:52,07:47:52,8537,2,,0,0,955.05,0
6927100,07:48:42,07:48:42,3557,3,,0,0,1311.86,0
6927100,07:51:12,07:51:12,8223,4,,0,0,1695.99,0
6927100,07:52:08,07:52:08,3559,5,,0,0,2112.32,0
6927100,07:52:36,07:52:36,3560,6,,0,0,2350.4,0
6927100,07:53:42,07:53:42,3561,7,,0,0,2677.93,0
6927100,07:54:28,07:54:28,3562,8,,0,0,2967.25,0
6927100,07:54:44,07:54:44,3563,9,,0,0,3048.7,0
6927100,07:55:16,07:55:16,3564,10,,0,0,3277.18,0
6927100,07:56:14,07:56:14,3565,11,,0,0,3714.15,0
6927100,07:57:00,07:57:00,3566,12,,0,0,4013.73,1
6927100,07:57:45,07:57:45,6531,13,,0,0,4363.83,0
6927100,08:02:41,08:02:41,3305,14,,0,0,5945.6,0
6927100,08:03:58,08:03:58,3004,15,,0,0,6602.18,0
6927100,08:04:24,08:04:24,3005,16,,0,0,6777.09,0
6927100,08:05:10,08:05:10,3006,17,,0,0,6988.94,0
6927100,08:05:38,08:05:38,3007,18,,0,0,7164.21,0
6927100,08:06:41,08:06:41,3008,19,,0,0,7616.35,0
6927100,08:08:00,08:08:00,3010,20,,1,0,8105.55,1
6927110,07:46:00,07:46:00,3676,1,,0,1,0,1
6927110,07:47:52,07:47:52,8537,2,,0,0,955.05,0
6927110,07:48:42,07:48:42,3557,3,,0,0,1311.86,0
6927110,07:51:12,07:51:12,8223,4,,0,0,1695.99,0
6927110,07:52:08,07:52:08,3559,5,,0,0,2112.32,0
6927110,07:52:36,07:52:36,3560,6,,0,0,2350.4,0
6927110,07:53:42,07:53:42,3561,7,,0,0,2677.93,0
6927110,07:54:28,07:54:28,3562,8,,0,0,2967.25,0
6927110,07:54:44,07:54:44,3563,9,,0,0,3048.7,0
6927110,07:55:16,07:55:16,3564,10,,0,0,3277.18,0
6927110,07:56:14,07:56:14,3565,11,,0,0,3714.15,0
6927110,07:57:00,07:57:00,3566,12,,0,0,4013.73,1
6927110,07:57:45,07:57:45,6531,13,,0,0,4363.83,0
6927110,08:02:41,08:02:41,3305,14,,0,0,5945.6,0
6927110,08:03:58,08:03:58,3004,15,,0,0,6602.18,0
6927110,08:04:24,08:04:24,3005,16,,0,0,6777.09,0
6927110,08:05:10,08:05:10,3006,17,,0,0,6988.94,0
6927110,08:05:38,08:05:38,3007,18,,0,0,7164.21,0
6927110,08:06:41,08:06:41,3008,19,,0,0,7616.35,0
6927110,08:08:00,08:08:00,3010,20,,1,0,8105.55,1
6927140,07:46:00,07:46:00,3676,1,,0,1,0,1
6927140,07:47:52,07:47:52,8537,2,,0,0,955.05,0
6927140,07:48:42,07:48:42,3557,3,,0,0,1311.86,0
6927140,07:51:12,07:51:12,8223,4,,0,0,1695.99,0
6927140,07:52:08,07:52:08,3559,5,,0,0,2112.32,0
6927140,07:52:36,07:52:36,3560,6,,0,0,2350.4,0
6927140,07:53:42,07:53:42,3561,7,,0,0,2677.93,0
6927140,07:54:28,07:54:28,3562,8,,0,0,2967.25,0
6927140,07:54:44,07:54:44,3563,9,,0,0,3048.7,0
6927140,07:55:16,07:55:16,3564,10,,0,0,3277.18,0
6927140,07:56:14,07:56:14,3565,11,,0,0,3714.15,0
6927140,07:57:00,07:57:00,3566,12,,0,0,4013.73,1
6927140,07:57:45,07:57:45,6531,13,,0,0,4363.83,0
6927140,08:02:41,08:02:41,3305,14,,0,0,5945.6,0
6927140,08:03:58,08:03:58,3004,15,,0,0,6602.18,0
6927140,08:04:24,08:04:24,3005,16,,0,0,6777.09,0
6927140,08:05:10,08:05:10,3006,17,,0,0,6988.94,0
6927140,08:05:38,08:05:38,3007,18,,0,0,7164.21,0
6927140,08:06:41,08:06:41,3008,19,,0,0,7616.35,0
6927140,08:08:00,08:08:00,3010,20,,1,0,8105.55,1
6927150,07:46:00,07:46:00,3676,1,,0,1,0,1
6927150,07:47:52,07:47:52,8537,2,,0,0,955.05,0
6927150,07:48:42,07:48:42,3557,3,,0,0,1311.86,0
6927150,07:51:12,07:51:12,8223,4,,0,0,1695.99,0
6927150,07:52:08,07:52:08,3559,5,,0,0,2112.32,0
6927150,07:52:36,07:52:36,3560,6,,0,0,2350.4,0
6927150,07:53:42,07:53:42,3561,7,,0,0,2677.93,0
6927150,07:54:28,07:54:28,3562,8,,0,0,2967.25,0
6927150,07:54:44,07:54:44,3563,9,,0,0,3048.7,0
6927150,07:55:16,07:55:16,3564,10,,0,0,3277.18,0
6927150,07:56:14,07:56:14,3565,11,,0,0,3714.15,0
6927150,07:57:00,07:57:00,3566,12,,0,0,4013.73,1
6927150,07:57:45,07:57:45,6531,13,,0,0,4363.83,0
6927150,08:02:41,08:02:41,3305,14,,0,0,5945.6,0
6927150,08:03:58,08:03:58,3004,15,,0,0,6602.18,0
6927150,08:04:24,08:04:24,3005,16,,0,0,6777.09,0
6927150,08:05:10,08:05:10,3006,17,,0,0,6988.94,0
6927150,08:05:38,08:05:38,3007,18,,0,0,7164.21,0
6927150,08:06:41,08:06:41,3008,19,,0,0,7616.35,0
6927150,08:08:00,08:08:00,3010,20,,1,0,8105.55,1
6929020,08:59:00,08:59:00,9953,1,,0,1,0,1
6929020,09:00:17,09:00:17,725,2,,0,0,953.64,0
6929020,09:01:05,09:01:05,102,3,,0,0,1572.99,0
6929020,09:01:48,09:01:48,103,4,,0,0,2134.06,0
6929020,09:02:26,09:02:26,104,5,,0,0,2619.97,0
6929020,09:04:00,09:04:00,9490,6,,0,0,3645.98,1
6929020,09:04:58,09:04:58,9492,7,,0,0,4375.61,0
6929020,09:06:54,09:06:54,107,8,,0,0,6053.96,0
6929020,09:08:00,09:08:00,9498,9,,0,0,7218.14,1
6929020,09:09:00,09:09:00,489,10,,0,0,7982.92,1
6929020,09:10:00,09:10:00,490,11,,1,0,8541.92,1
6929030,08:59:00,08:59:00,9953,1,,0,1,0,1
6929030,09:00:17,09:00:17,725,2,,0,0,953.64,0
6929030,09:01:05,09:01:05,102,3,,0,0,1572.99,0
6929030,09:01:48,09:01:48,103,4,,0,0,2134.06,0
6929030,09:02:26,09:02:26,104,5,,0,0,2619.97,0
6929030,09:04:00,09:04:00,9490,6,,0,0,3645.98,1
6929030,09:04:58,09:04:58,9492,7,,0,0,4375.61,0
6929030,09:06:54,09:06:54,107,8,,0,0,6053.96,0
6929030,09:08:00,09:08:00,9498,9,,0,0,7218.14,1
6929030,09:09:00,09:09:00,489,10,,0,0,7982.92,1
6929030,09:10:00,09:10:00,490,11,,1,0,8541.92,1
6929040,08:59:00,08:59:00,9953,1,,0,1,0,1
6929040,09:00:17,09:00:17,725,2,,0,0,953.64,0
6929040,09:01:05,09:01:05,102,3,,0,0,1572.99,0
6929040,09:01:48,09:01:48,103,4,,0,0,2134.06,0
6929040,09:02:26,09:02:26,104,5,,0,0,2619.97,0
6929040,09:04:00,09:04:00,9490,6,,0,0,3645.98,1
6929040,09:04:58,09:04:58,9492,7,,0,0,4375.61,0
6929040,09:06:54,09:06:54,107,8,,0,0,6053.96,0
6929040,09:08:00,09:08:00,9498,9,,0,0,7218.14,1
6929040,09:09:00,09:09:00,489,10,,0,0,7982.92,1
6929040,09:10:00,09:10:00,490,11,,1,0,8541.92,1
6929050,08:59:00,08:59:00,9953,1,,0,1,0,1
6929050,09:00:17,09:00:17,725,2,,0,0,953.64,0
6929050,09:01:05,09:01:05,102,3,,0,0,1572.99,0
6929050,09:01:48,09:01:48,103,4,,0,0,2134.06,0
6929050,09:02:26,09:02:26,104,5,,0,0,2619.97,0
6929050,09:04:00,09:04:00,9490,6,,0,0,3645.98,1
6929050,09:04:58,09:04:58,9492,7,,0,0,4375.61,0
6929050,09:06:54,09:06:54,107,8,,0,0,6053.96,0
6929050,09:08:00,09:08:00,9498,9,,0,0,7218.14,1
6929050,09:09:00,09:09:00,489,10,,0,0,7982.92,1
6929050,09:10:00,09:10:00,490,11,,1,0,8541.92,1
6929060,08:59:00,08:59:00,9953,1,,0,1,0,1
6929060,09:00:17,09:00:17,725,2,,0,0,953.64,0
6929060,09:01:05,09:01:05,102,3,,0,0,1572.99,0
6929060,09:01:48,09:01:48,103,4,,0,0,2134.06,0
6929060,09:02:26,09:02:26,104,5,,0,0,2619.97,0
6929060,09:04:00,09:04:00,9490,6,,0,0,3645.98,1
6929060,09:04:58,09:04:58,9492,7,,0,0,4375.61,0
6929060,09:06:54,09:06:54,107,8,,0,0,6053.96,0
6929060,09:08:00,09:08:00,9498,9,,0,0,7218.14,1
6929060,09:09:00,09:09:00,489,10,,0,0,7982.92,1
6929060,09:10:00,09:10:00,490,11,,1,0,8541.92,1
6929100,08:59:00,08:59:00,9953,1,,0,1,0,1
6929100,09:00:17,09:00:17,725,2,,0,0,953.64,0
6929100,09:01:05,09:01:05,102,3,,0,0,1572.99,0
6929100,09:01:48,09:01:48,103,4,,0,0,2134.06,0
6929100,09:02:26,09:02:26,104,5,,0,0,2619.97,0
6929100,09:04:00,09:04:00,9490,6,,0,0,3645.98,1
6929100,09:04:58,09:04:58,9492,7,,0,0,4375.61,0
6929100,09:06:54,09:06:54,107,8,,0,0,6053.96,0
6929100,09:08:00,09:08:00,9498,9,,0,0,7218.14,1
6929100,09:09:00,09:09:00,489,10,,0,0,7982.92,1
6929100,09:10:00,09:10:00,490,11,,1,0,8541.92,1
6929110,08:59:00,08:59:00,9953,1,,0,1,0,1
6929110,09:00:17,09:00:17,725,2,,0,0,953.64,0
6929110,09:01:05,09:01:05,102,3,,0,0,1572.99,0
6929110,09:01:48,09:01:48,103,4,,0,0,2134.06,0
6929110,09:02:26,09:02:26,104,5,,0,0,2619.97,0
6929110,09:04:00,09:04:00,9490,6,,0,0,3645.98,1
6929110,09:04:58,09:04:58,9492,7,,0,0,4375.61,0
6929110,09:06:54,09:06:54,107,8,,0,0,6053.96,0
6929110,09:08:00,09:08:00,9498,9,,0,0,7218.14,1
6929110,09:09:00,09:09:00,489,10,,0,0,7982.92,1
6929110,09:10:00,09:10:00,490,11,,1,0,8541.92,1
6929140,08:59:00,08:59:00,9953,1,,0,1,0,1
6929140,09:00:17,09:00:17,725,2,,0,0,953.64,0
6929140,09:01:05,09:01:05,102,3,,0,0,1572.99,0
6929140,09:01:48,09:01:48,103,4,,0,0,2134.06,0
6929140,09:02:26,09:02:26,104,5,,0,0,2619.97,0
6929140,09:04:00,09:04:00,9490,6,,0,0,3645.98,1
6929140,09:04:58,09:04:58,9492,7,,0,0,4375.61,0
6929140,09:06:54,09:06:54,107,8,,0,0,6053.96,0
6929140,09:08:00,09:08:00,9498,9,,0,0,7218.14,1
6929140,09:09:00,09:09:00,489,10,,0,0,7982.92,1
6929140,09:10:00,09:10:00,490,11,,1,0,8541.92,1
6929150,08:59:00,08:59:00,9953,1,,0,1,0,1
6929150,09:00:17,09:00:17,725,2,,0,0,953.64,0
6929150,09:01:05,09:01:05,102,3,,0,0,1572.99,0
6929150,09:01:48,09:01:48,103,4,,0,0,2134.06,0
6929150,09:02:26,09:02:26,104,5,,0,0,2619.97,0
6929150,09:04:00,09:04:00,9490,6,,0,0,3645.98,1
6929150,09:04:58,09:04:58,9492,7,,0,0,4375.61,0
6929150,09:06:54,09:06:54,107,8,,0,0,6053.96,0
6929150,09:08:00,09:08:00,9498,9,,0,0,7218.14,1
6929150,09:09:00,09:09:00,489,10,,0,0,7982.92,1
6929150,09:10:00,09:10:00,490,11,,1,0,8541.92,1
6931120,15:54:00,15:54:00,6588,1,,0,1,0,1
6931120,15:55:11,15:55:11,9517,2,,0,0,313.61,0
6931120,15:56:00,15:56:00,7398,3,,0,0,529.96,0
6931120,15:57:12,15:57:12,8246,4,,0,0,765.59,0
6931120,15:59:37,15:59:37,8597,5,,0,0,1352.25,0
6931120,16:02:31,16:02:31,8596,6,,0,0,2086.68,0
6931120,16:05:00,16:05:00,9515,7,,0,0,2849.19,1
6931120,16:07:12,16:07:12,8524,8,,0,0,3585.93,0
6931120,16:08:41,16:08:41,8525,9,,0,0,3994.09,0
6931120,16:11:45,16:11:45,10561,10,,0,0,4820.08,0
6931120,16:14:00,16:14:00,10346,11,,0,0,5458.54,1
6931120,16:14:33,16:14:33,10558,12,,0,0,5634.4,0
6931120,16:15:25,16:15:25,10559,13,,0,0,6004.48,0
6931120,16:16:47,16:16:47,10565,14,,0,0,6536.02,0
6931120,16:16:57,16:16:57,9757,15,,0,0,6590.82,0
6931120,16:17:52,16:17:52,10563,16,,0,0,6948.33,0
6931120,16:18:25,16:18:25,6022,17,,0,0,7116.27,0
6931120,16:19:34,16:19:34,3265,18,,0,0,7562.97,0
6931120,16:20:12,16:20:12,3266,19,,0,0,7781.51,0
6931120,16:21:15,16:21:15,6023,20,,0,0,8087.38,0
6931120,16:23:00,16:23:00,6024,21,,0,0,8707.87,1
6931120,16:23:35,16:23:35,6025,22,,0,0,8854.22,0
6931120,16:25:03,16:25:03,6026,23,,0,0,9233.61,0
6931120,16:32:00,16:32:00,10571,24,,1,0,11158.34,1
6933070,22:15:00,22:15:00,10014,1,,0,1,0,1
6933070,22:17:04,22:17:04,200,2,,0,0,799.11,0
6933070,22:17:59,22:17:59,3633,3,,0,0,1166.77,0
6933070,22:18:24,22:18:24,3634,4,,0,0,1391.35,0
6933070,22:18:49,22:18:49,3635,5,,0,0,1631.47,0
6933070,22:19:20,22:19:20,9021,6,,0,0,1992.83,0
6933070,22:20:12,22:20:12,10729,7,,0,0,2418.91,0
6933070,22:22:06,22:22:06,7582,8,,0,0,3357.02,0
6933070,22:23:00,22:23:00,9953,9,,0,0,3926.5,1
6933070,22:24:12,22:24:12,725,10,,0,0,4875.89,0
6933070,22:25:08,22:25:08,102,11,,0,0,5479.2,0
6933070,22:25:55,22:25:55,103,12,,0,0,6024.64,0
6933070,22:26:30,22:26:30,104,13,,0,0,6491.89,0
6933070,22:28:00,22:28:00,9490,14,,0,0,7513.81,1
6933070,22:29:00,22:29:00,9492,15,,0,0,8238.88,0
6933070,22:31:15,22:31:15,107,16,,0,0,9906.37,0
6933070,22:33:00,22:33:00,9498,17,,0,0,11079.57,1
6933070,22:34:00,22:34:00,1792,18,,0,0,11858.14,1
6933070,22:34:24,22:34:24,9617,19,,0,0,12140.15,0
6933070,22:39:33,22:39:33,6650,20,,0,0,14679.6,0
6933070,22:41:49,22:41:49,6012,21,,0,0,15738.95,0
6933070,22:42:05,22:42:05,6013,22,,0,0,15844.95,0
6933070,22:44:00,22:44:00,6014,23,,0,0,16548.27,1
6933070,22:45:25,22:45:25,9616,24,,0,0,17292.09,0
6933070,22:46:27,22:46:27,6017,25,,0,0,17969.09,0
6933070,22:49:00,22:49:00,10714,26,,1,0,19335.92,1
6933130,22:15:00,22:15:00,10014,1,,0,1,0,1
6933130,22:17:04,22:17:04,200,2,,0,0,799.11,0
6933130,22:17:59,22:17:59,3633,3,,0,0,1166.77,0
6933130,22:18:24,22:18:24,3634,4,,0,0,1391.35,0
6933130,22:18:49,22:18:49,3635,5,,0,0,1631.47,0
6933130,22:19:20,22:19:20,9021,6,,0,0,1992.83,0
6933130,22:20:12,22:20:12,10729,7,,0,0,2418.91,0
6933130,22:22:06,22:22:06,7582,8,,0,0,3357.02,0
6933130,22:23:00,22:23:00,9953,9,,0,0,3926.5,1
6933130,22:24:12,22:24:12,725,10,,0,0,4875.89,0
6933130,22:25:08,22:25:08,102,11,,0,0,5479.2,0
6933130,22:25:55,22:25:55,103,12,,0,0,6024.64,0
6933130,22:26:30,22:26:30,104,13,,0,0,6491.89,0
6933130,22:28:00,22:28:00,9490,14,,0,0,7513.81,1
6933130,22:29:00,22:29:00,9492,15,,0,0,8238.88,0
6933130,22:31:15,22:31:15,107,16,,0,0,9906.37,0
6933130,22:33:00,22:33:00,9498,17,,0,0,11079.57,1
6933130,22:34:00,22:34:00,1792,18,,0,0,11858.14,1
6933130,22:34:24,22:34:24,9617,19,,0,0,12140.15,0
6933130,22:39:33,22:39:33,6650,20,,0,0,14679.6,0
6933130,22:41:49,22:41:49,6012,21,,0,0,15738.95,0
6933130,22:42:05,22:42:05,6013,22,,0,0,15844.95,0
6933130,22:44:00,22:44:00,6014,23,,0,0,16548.27,1
6933130,22:45:25,22:45:25,9616,24,,0,0,17292.09,0
6933130,22:46:27,22:46:27,6017,25,,0,0,17969.09,0
6933130,22:49:00,22:49:00,10714,26,,1,0,19335.92,1
6934120,17:17:00,17:17:00,9654,1,,0,1,0,1
6934120,17:18:24,17:18:24,4954,2,,0,0,404.23,0
6934120,17:18:58,17:18:58,4955,3,,0,0,560.68,0
6934120,17:19:26,17:19:26,4956,4,,0,0,712.48,0
6934120,17:20:34,17:20:34,4957,5,,0,0,1006.29,0
6934120,17:21:19,17:21:19,4958,6,,0,0,1225.55,0
6934120,17:21:45,17:21:45,4959,7,,0,0,1350.4,0
6934120,17:22:36,17:22:36,82,8,,0,0,1584.72,0
6934120,17:23:35,17:23:35,83,9,,0,0,1822.34,0
6934120,17:24:31,17:24:31,7984,10,,0,0,2093.83,0
6934120,17:25:31,17:25:31,85,11,,0,0,2404.94,0
6934120,17:26:21,17:26:21,86,12,,0,0,2597.8,0
6934120,17:26:55,17:26:55,87,13,,0,0,2740.04,0
6934120,17:27:52,17:27:52,88,14,,0,0,2964.46,0
6934120,17:28:31,17:28:31,89,15,,0,0,3172,0
6934120,17:29:14,17:29:14,90,16,,0,0,3367.98,0
6934120,17:29:48,17:29:48,91,17,,0,0,3500.37,0
6934120,17:33:00,17:33:00,10161,18,,0,0,4464.92,1
6934120,17:36:36,17:36:36,8322,19,,0,0,5252.64,0
6934120,17:37:43,17:37:43,2211,20,,0,0,5482.3,0
6934120,17:39:02,17:39:02,2212,21,,0,0,5715.02,0
6934120,17:41:03,17:41:03,2213,22,,0,0,6033.88,0
6934120,17:43:00,17:43:00,9934,23,,0,0,6419.99,1
6934120,17:43:30,17:43:30,9608,24,,0,0,6571.03,0
6934120,17:44:19,17:44:19,2342,25,,0,0,6828.58,0
6934120,17:45:06,17:45:06,2343,26,,0,0,7118.64,0
6934120,17:45:55,17:45:55,2344,27,,0,0,7370.54,0
6934120,17:46:56,17:46:56,4960,28,,0,0,7676.67,0
6934120,17:47:39,17:47:39,4961,29,,0,0,7909.87,0
6934120,17:48:30,17:48:30,4962,30,,0,0,8143.5,0
6934120,17:49:17,17:49:17,4963,31,,0,0,8400.95,0
6934120,17:50:14,17:50:14,4964,32,,0,0,8711.01,0
6934120,17:51:22,17:51:22,4965,33,,0,0,9012.92,0
6934120,17:52:18,17:52:18,561,34,,0,0,9254.52,0
6934120,17:53:49,17:53:49,562,35,,0,0,9668.75,0
6934120,17:54:22,17:54:22,563,36,,0,0,9809.8,0
6934120,17:54:55,17:54:55,564,37,,0,0,9973.14,0
6934120,17:55:58,17:55:58,565,38,,0,0,10316.46,0
6934120,17:57:00,17:57:00,566,39,,0,0,10644.72,1
6934120,17:57:44,17:57:44,567,40,,0,0,10848.09,0
6934120,17:58:30,17:58:30,568,41,,0,0,11040.87,0
6934120,17:59:00,17:59:00,569,42,,0,0,11230.34,0
6934120,17:59:59,17:59:59,570,43,,0,0,11572.78,0
6934120,18:01:15,18:01:15,571,44,,0,0,11878.09,0
6934120,18:02:00,18:02:00,10748,45,,0,0,12113.84,1
6934120,18:02:29,18:02:29,573,46,,0,0,12258.44,0
6934120,18:03:33,18:03:33,4519,47,,0,0,12579.2,0
6934120,18:04:25,18:04:25,4520,48,,0,0,12903.49,0
6934120,18:05:10,18:05:10,4320,49,,0,0,13093.56,0
6934120,18:05:53,18:05:53,579,50,,0,0,13302.38,0
6934120,18:07:15,18:07:15,580,51,,0,0,13617.82,0
6934120,18:09:00,18:09:00,581,52,,0,0,14104.05,1
6934120,18:10:07,18:10:07,582,53,,0,0,14280.77,0
6934120,18:11:31,18:11:31,583,54,,0,0,14547.09,0
6934120,18:13:02,18:13:02,10805,55,,0,0,14904.39,0
6934120,18:15:17,18:15:17,4400,56,,0,0,15168.11,0
6934120,18:17:04,18:17:04,8635,57,,0,0,15594.62,0
6934120,18:17:31,18:17:31,2643,58,,0,0,15701.87,0
6934120,18:18:15,18:18:15,584,59,,0,0,15893.24,0
6934120,18:18:52,18:18:52,10304,60,,0,0,15999.04,0
6934120,18:20:00,18:20:00,10043,61,,0,0,16220.46,1
6934120,18:24:27,18:24:27,2645,62,,0,0,16563.39,0
6934120,18:32:00,18:32:00,10479,63,,1,0,17244.72,1
6935120,13:30:00,13:30:00,6607,1,,0,1,0,1
6935120,13:30:44,13:30:44,3065,2,,0,0,550.45,0
6935120,13:31:34,13:31:34,3066,3,,0,0,1216.65,0
6935120,13:32:10,13:32:10,3067,4,,0,0,1702.22,0
6935120,13:32:38,13:32:38,3068,5,,0,0,2072.39,0
6935120,13:33:22,13:33:22,3069,6,,0,0,2564.18,0
6935120,13:33:55,13:33:55,3070,7,,0,0,2854.25,0
6935120,13:34:18,13:34:18,3071,8,,0,0,3180.27,0
6935120,13:34:47,13:34:47,3072,9,,0,0,3508.41,0
6935120,13:35:04,13:35:04,3073,10,,0,0,3722.72,0
6935120,13:35:28,13:35:28,3074,11,,0,0,3998.96,0
6935120,13:35:46,13:35:46,3075,12,,0,0,4193.23,0
6935120,13:36:29,13:36:29,3047,13,,0,0,4552.97,0
6935120,13:37:00,13:37:00,3048,14,,0,0,4887.51,0
6935120,13:38:17,13:38:17,10667,15,,0,0,5430.66,0
6935120,13:39:30,13:39:30,10264,16,,0,0,6112.66,0
6935120,13:40:33,13:40:33,10266,17,,0,0,6500.94,0
6935120,13:41:00,13:41:00,10268,18,,0,0,6848.81,1
6935120,13:41:30,13:41:30,9688,19,,0,0,7119.37,0
6935120,13:41:56,13:41:56,7976,20,,0,0,7325.81,0
6935120,13:43:00,13:43:00,6584,21,,0,0,7708.85,0
6935120,13:46:22,13:46:22,6564,22,,0,0,9045.24,0
6935120,13:46:43,13:46:43,3420,23,,0,0,9171.16,0
6935120,13:47:18,13:47:18,3421,24,,0,0,9369.31,0
6935120,13:48:01,13:48:01,3422,25,,0,0,9594.18,0
6935120,13:48:31,13:48:31,3423,26,,0,0,9774.82,0
6935120,13:49:11,13:49:11,3424,27,,0,0,10026.68,0
6935120,13:50:13,13:50:13,3425,28,,0,0,10366.09,0
6935120,13:51:00,13:51:00,3426,29,,0,0,10686.96,1
6935120,13:51:59,13:51:59,3027,30,,0,0,10826.97,0
6935120,13:52:35,13:52:35,3028,31,,0,0,11079.29,0
6935120,13:53:28,13:53:28,3029,32,,0,0,11263.25,0
6935120,13:53:45,13:53:45,3030,33,,0,0,11364.19,0
6935120,13:54:04,13:54:04,3031,34,,0,0,11486.9,0
6935120,13:54:52,13:54:52,10589,35,,0,0,11859.37,0
6935120,13:55:21,13:55:21,3102,36,,0,0,12107.64,0
6935120,13:57:00,13:57:00,6588,37,,0,0,12885.05,1
6935120,13:58:00,13:58:00,9517,38,,0,0,13188.4,1
6935120,13:59:00,13:59:00,9513,39,,0,0,13672.62,1
6935120,13:59:34,13:59:34,5935,40,,0,0,14024.41,0
6935120,13:59:55,13:59:55,5936,41,,0,0,14243.6,0
6935120,14:01:13,14:01:13,3291,42,,0,0,14496.62,0
6935120,14:01:46,14:01:46,3292,43,,0,0,14799.22,0
6935120,14:02:09,14:02:09,3293,44,,0,0,14951.68,0
6935120,14:02:40,14:02:40,3294,45,,0,0,15187.38,0
6935120,14:03:12,14:03:12,3111,46,,0,0,15477.54,0
6935120,14:03:57,14:03:57,3295,47,,0,0,15746.66,0
6935120,14:04:31,14:04:31,3296,48,,0,0,15992.41,0
6935120,14:04:54,14:04:54,3528,49,,0,0,16215.8,0
6935120,14:05:36,14:05:36,3309,50,,0,0,16645.43,0
6935120,14:06:28,14:06:28,3310,51,,0,0,17076.17,0
6935120,14:07:21,14:07:21,3311,52,,0,0,17480.34,0
6935120,14:07:47,14:07:47,3312,53,,0,0,17679.92,0
6935120,14:08:12,14:08:12,3313,54,,0,0,17929.01,0
6935120,14:08:40,14:08:40,3314,55,,0,0,18162.33,0
6935120,14:09:00,14:09:00,10754,56,,0,0,18351.32,1
6935120,14:09:15,14:09:15,3552,57,,0,0,18633.81,0
6935120,14:09:33,14:09:33,9511,58,,0,0,18915.31,0
6935120,14:09:48,14:09:48,8146,59,,0,0,19197.15,0
6935120,14:10:00,14:10:00,9515,60,,0,0,19441.82,1
6935120,14:11:55,14:11:55,8524,61,,0,0,20180.09,0
6935120,14:13:11,14:13:11,8525,62,,0,0,20581.8,0
6935120,14:16:00,14:16:00,3676,63,,0,0,21622.34,1
6935120,14:16:40,14:16:40,3256,64,,0,0,21917.99,0
6935120,14:17:34,14:17:34,10567,65,,0,0,22360.63,0
6935120,14:18:24,14:18:24,9762,66,,0,0,22867.51,0
6935120,14:19:13,14:19:13,9766,67,,0,0,23532.15,0
6935120,14:19:48,14:19:48,9768,68,,0,0,23845.48,0
6935120,14:22:00,14:22:00,10571,69,,1,0,24998.06,1
6936120,08:17:00,08:17:00,9943,1,,0,1,0,1
6936120,08:20:52,08:20:52,2127,2,,0,0,1866.95,0
6936120,08:21:58,08:21:58,3836,3,,0,0,2541.6,0
6936120,08:29:00,08:29:00,9487,4,,0,0,6454.21,1
6936120,08:39:00,08:39:00,3344,5,,0,0,11724.4,1
6936120,08:44:05,08:44:05,5511,6,,0,0,14917.12,0
6936120,08:44:36,08:44:36,7807,7,,0,0,15212.36,0
6936120,08:45:48,08:45:48,181,8,,0,0,15966.79,0
6936120,08:46:57,08:46:57,9124,9,,0,0,16613.11,0
6936120,08:47:59,08:47:59,181,10,,0,0,17252.25,0
6936120,08:48:18,08:48:18,5133,11,,0,0,17424.83,0
6936120,08:50:25,08:50:25,5134,12,,0,0,18782.59,0
6936120,08:50:48,08:50:48,5135,13,,0,0,18974.77,0
6936120,08:51:37,08:51:37,5136,14,,0,0,19430.25,0
6936120,08:53:00,08:53:00,5103,15,,0,0,20316.87,1
6936120,08:53:35,08:53:35,5137,16,,0,0,20601.15,0
6936120,08:54:42,08:54:42,5138,17,,0,0,21123.07,0
6936120,08:55:20,08:55:20,5139,18,,0,0,21458.85,0
6936120,08:56:24,08:56:24,5140,19,,0,0,22011.04,0
6936120,08:58:48,08:58:48,9542,20,,0,0,23391.33,0
6936120,09:00:05,09:00:05,2716,21,,0,0,24260.58,0
6936120,09:00:36,09:00:36,2717,22,,0,0,24501.65,0
6936120,09:01:10,09:01:10,2718,23,,0,0,24745.32,0
6936120,09:02:05,09:02:05,603,24,,0,0,25171.59,0
6936120,09:03:14,09:03:14,7621,25,,0,0,25818.66,0
6936120,09:04:00,09:04:00,9547,26,,1,0,26222.05,1
6937020,16:28:00,16:28:00,10699,1,,0,1,0,1
6937020,16:29:50,16:29:50,9767,2,,0,0,1133.48,0
6937020,16:30:30,16:30:30,9765,3,,0,0,1491.98,0
6937020,16:30:54,16:30:54,9763,4,,0,0,1803.02,0
6937020,16:31:41,16:31:41,10568,5,,0,0,2155.02,0
6937020,16:32:28,16:32:28,3276,6,,0,0,2667.98,0
6937020,16:33:09,16:33:09,3277,7,,0,0,3096.28,0
6937020,16:34:00,16:34:00,9625,8,,0,0,3600.06,1
6937020,16:37:56,16:37:56,8537,9,,0,0,4558.29,0
6937020,16:39:38,16:39:38,9023,10,,0,0,4934.18,0
6937020,16:43:00,16:43:00,6971,11,,0,0,5825.89,1
6937020,16:43:47,16:43:47,8343,12,,0,0,6107.62,0
6937020,16:44:21,16:44:21,9510,13,,0,0,6276.79,0
6937020,16:45:33,16:45:33,6596,14,,0,0,6712.97,0
6937020,16:46:46,16:46:46,3528,15,,0,0,7112.57,0
6937020,16:47:58,16:47:58,9509,16,,0,0,7472.18,0
6937020,16:49:10,16:49:10,3305,17,,0,0,7905.57,0
6937020,16:50:23,16:50:23,3306,18,,0,0,8251.23,0
6937020,16:52:00,16:52:00,3126,19,,0,0,8806.9,0
6937020,16:54:00,16:54:00,6608,20,,0,0,9479.18,1
6937020,17:00:00,17:00:00,4848,21,,0,0,12847.82,0
6937020,17:00:37,17:00:37,4853,22,,0,0,13168.58,0
6937020,17:01:12,17:01:12,3462,23,,0,0,13465.22,0
6937020,17:01:40,17:01:40,2380,24,,0,0,13738.98,0
6937020,17:02:53,17:02:53,2381,25,,0,0,14293.22,0
6937020,17:03:48,17:03:48,153,26,,0,0,14738.63,0
6937020,17:04:03,17:04:03,154,27,,0,0,14894.98,0
6937020,17:05:00,17:05:00,7092,28,,0,0,15548.04,1
6937020,17:10:27,17:10:27,9507,29,,0,0,17230.03,0
6937020,17:12:00,17:12:00,9504,30,,0,0,17644.54,1
6937020,17:17:00,17:17:00,5520,31,,0,0,19075.34,1
6937020,17:23:00,17:23:00,9486,32,,0,0,22945.31,0
6937020,17:24:00,17:24:00,10344,33,,0,0,23601.64,1
6937020,17:31:00,17:31:00,9944,34,,1,0,25273.14,1
6937030,16:28:00,16:28:00,10699,1,,0,1,0,1
6937030,16:29:50,16:29:50,9767,2,,0,0,1133.48,0
6937030,16:30:30,16:30:30,9765,3,,0,0,1491.98,0
6937030,16:30:54,16:30:54,9763,4,,0,0,1803.02,0
6937030,16:31:41,16:31:41,10568,5,,0,0,2155.02,0
6937030,16:32:28,16:32:28,3276,6,,0,0,2667.98,0
6937030,16:33:09,16:33:09,3277,7,,0,0,3096.28,0
6937030,16:34:00,16:34:00,9625,8,,0,0,3600.06,1
6937030,16:37:56,16:37:56,8537,9,,0,0,4558.29,0
6937030,16:39:38,16:39:38,9023,10,,0,0,4934.18,0
6937030,16:43:00,16:43:00,6971,11,,0,0,5825.89,1
6937030,16:43:47,16:43:47,8343,12,,0,0,6107.62,0
6937030,16:44:21,16:44:21,9510,13,,0,0,6276.79,0
6937030,16:45:33,16:45:33,6596,14,,0,0,6712.97,0
6937030,16:46:46,16:46:46,3528,15,,0,0,7112.57,0
6937030,16:47:58,16:47:58,9509,16,,0,0,7472.18,0
6937030,16:49:10,16:49:10,3305,17,,0,0,7905.57,0
6937030,16:50:23,16:50:23,3306,18,,0,0,8251.23,0
6937030,16:52:00,16:52:00,3126,19,,0,0,8806.9,0
6937030,16:54:00,16:54:00,6608,20,,0,0,9479.18,1
6937030,17:00:00,17:00:00,4848,21,,0,0,12847.82,0
6937030,17:00:37,17:00:37,4853,22,,0,0,13168.58,0
6937030,17:01:12,17:01:12,3462,23,,0,0,13465.22,0
6937030,17:01:40,17:01:40,2380,24,,0,0,13738.98,0
6937030,17:02:53,17:02:53,2381,25,,0,0,14293.22,0
6937030,17:03:48,17:03:48,153,26,,0,0,14738.63,0
6937030,17:04:03,17:04:03,154,27,,0,0,14894.98,0
6937030,17:05:00,17:05:00,7092,28,,0,0,15548.04,1
6937030,17:10:27,17:10:27,9507,29,,0,0,17230.03,0
6937030,17:12:00,17:12:00,9504,30,,0,0,17644.54,1
6937030,17:17:00,17:17:00,5520,31,,0,0,19075.34,1
6937030,17:23:00,17:23:00,9486,32,,0,0,22945.31,0
6937030,17:24:00,17:24:00,10344,33,,0,0,23601.64,1
6937030,17:31:00,17:31:00,9944,34,,1,0,25273.14,1
6937040,16:28:00,16:28:00,10699,1,,0,1,0,1
6937040,16:29:50,16:29:50,9767,2,,0,0,1133.48,0
6937040,16:30:30,16:30:30,9765,3,,0,0,1491.98,0
6937040,16:30:54,16:30:54,9763,4,,0,0,1803.02,0
6937040,16:31:41,16:31:41,10568,5,,0,0,2155.02,0
6937040,16:32:28,16:32:28,3276,6,,0,0,2667.98,0
6937040,16:33:09,16:33:09,3277,7,,0,0,3096.28,0
6937040,16:34:00,16:34:00,9625,8,,0,0,3600.06,1
6937040,16:37:56,16:37:56,8537,9,,0,0,4558.29,0
6937040,16:39:38,16:39:38,9023,10,,0,0,4934.18,0
6937040,16:43:00,16:43:00,6971,11,,0,0,5825.89,1
6937040,16:43:47,16:43:47,8343,12,,0,0,6107.62,0
6937040,16:44:21,16:44:21,9510,13,,0,0,6276.79,0
6937040,16:45:33,16:45:33,6596,14,,0,0,6712.97,0
6937040,16:46:46,16:46:46,3528,15,,0,0,7112.57,0
6937040,16:47:58,16:47:58,9509,16,,0,0,7472.18,0
6937040,16:49:10,16:49:10,3305,17,,0,0,7905.57,0
6937040,16:50:23,16:50:23,3306,18,,0,0,8251.23,0
6937040,16:52:00,16:52:00,3126,19,,0,0,8806.9,0
6937040,16:54:00,16:54:00,6608,20,,0,0,9479.18,1
6937040,17:00:00,17:00:00,4848,21,,0,0,12847.82,0
6937040,17:00:37,17:00:37,4853,22,,0,0,13168.58,0
6937040,17:01:12,17:01:12,3462,23,,0,0,13465.22,0
6937040,17:01:40,17:01:40,2380,24,,0,0,13738.98,0
6937040,17:02:53,17:02:53,2381,25,,0,0,14293.22,0
6937040,17:03:48,17:03:48,153,26,,0,0,14738.63,0
6937040,17:04:03,17:04:03,154,27,,0,0,14894.98,0
6937040,17:05:00,17:05:00,7092,28,,0,0,15548.04,1
6937040,17:10:27,17:10:27,9507,29,,0,0,17230.03,0
6937040,17:12:00,17:12:00,9504,30,,0,0,17644.54,1
6937040,17:17:00,17:17:00,5520,31,,0,0,19075.34,1
6937040,17:23:00,17:23:00,9486,32,,0,0,22945.31,0
6937040,17:24:00,17:24:00,10344,33,,0,0,23601.64,1
6937040,17:31:00,17:31:00,9944,34,,1,0,25273.14,1
6937050,16:28:00,16:28:00,10699,1,,0,1,0,1
6937050,16:29:50,16:29:50,9767,2,,0,0,1133.48,0
6937050,16:30:30,16:30:30,9765,3,,0,0,1491.98,0
6937050,16:30:54,16:30:54,9763,4,,0,0,1803.02,0
6937050,16:31:41,16:31:41,10568,5,,0,0,2155.02,0
6937050,16:32:28,16:32:28,3276,6,,0,0,2667.98,0
6937050,16:33:09,16:33:09,3277,7,,0,0,3096.28,0
6937050,16:34:00,16:34:00,9625,8,,0,0,3600.06,1
6937050,16:37:56,16:37:56,8537,9,,0,0,4558.29,0
6937050,16:39:38,16:39:38,9023,10,,0,0,4934.18,0
6937050,16:43:00,16:43:00,6971,11,,0,0,5825.89,1
6937050,16:43:47,16:43:47,8343,12,,0,0,6107.62,0
6937050,16:44:21,16:44:21,9510,13,,0,0,6276.79,0
6937050,16:45:33,16:45:33,6596,14,,0,0,6712.97,0
6937050,16:46:46,16:46:46,3528,15,,0,0,7112.57,0
6937050,16:47:58,16:47:58,9509,16,,0,0,7472.18,0
6937050,16:49:10,16:49:10,3305,17,,0,0,7905.57,0
6937050,16:50:23,16:50:23,3306,18,,0,0,8251.23,0
6937050,16:52:00,16:52:00,3126,19,,0,0,8806.9,0
6937050,16:54:00,16:54:00,6608,20,,0,0,9479.18,1
6937050,17:00:00,17:00:00,4848,21,,0,0,12847.82,0
6937050,17:00:37,17:00:37,4853,22,,0,0,13168.58,0
6937050,17:01:12,17:01:12,3462,23,,0,0,13465.22,0
6937050,17:01:40,17:01:40,2380,24,,0,0,13738.98,0
6937050,17:02:53,17:02:53,2381,25,,0,0,14293.22,0
6937050,17:03:48,17:03:48,153,26,,0,0,14738.63,0
6937050,17:04:03,17:04:03,154,27,,0,0,14894.98,0
6937050,17:05:00,17:05:00,7092,28,,0,0,15548.04,1
6937050,17:10:27,17:10:27,9507,29,,0,0,17230.03,0
6937050,17:12:00,17:12:00,9504,30,,0,0,17644.54,1
6937050,17:17:00,17:17:00,5520,31,,0,0,19075.34,1
6937050,17:23:00,17:23:00,9486,32,,0,0,22945.31,0
6937050,17:24:00,17:24:00,10344,33,,0,0,23601.64,1
6937050,17:31:00,17:31:00,9944,34,,1,0,25273.14,1
6937060,16:28:00,16:28:00,10699,1,,0,1,0,1
6937060,16:29:50,16:29:50,9767,2,,0,0,1133.48,0
6937060,16:30:30,16:30:30,9765,3,,0,0,1491.98,0
6937060,16:30:54,16:30:54,9763,4,,0,0,1803.02,0
6937060,16:31:41,16:31:41,10568,5,,0,0,2155.02,0
6937060,16:32:28,16:32:28,3276,6,,0,0,2667.98,0
6937060,16:33:09,16:33:09,3277,7,,0,0,3096.28,0
6937060,16:34:00,16:34:00,9625,8,,0,0,3600.06,1
6937060,16:37:56,16:37:56,8537,9,,0,0,4558.29,0
6937060,16:39:38,16:39:38,9023,10,,0,0,4934.18,0
6937060,16:43:00,16:43:00,6971,11,,0,0,5825.89,1
6937060,16:43:47,16:43:47,8343,12,,0,0,6107.62,0
6937060,16:44:21,16:44:21,9510,13,,0,0,6276.79,0
6937060,16:45:33,16:45:33,6596,14,,0,0,6712.97,0
6937060,16:46:46,16:46:46,3528,15,,0,0,7112.57,0
6937060,16:47:58,16:47:58,9509,16,,0,0,7472.18,0
6937060,16:49:10,16:49:10,3305,17,,0,0,7905.57,0
6937060,16:50:23,16:50:23,3306,18,,0,0,8251.23,0
6937060,16:52:00,16:52:00,3126,19,,0,0,8806.9,0
6937060,16:54:00,16:54:00,6608,20,,0,0,9479.18,1
6937060,17:00:00,17:00:00,4848,21,,0,0,12847.82,0
6937060,17:00:37,17:00:37,4853,22,,0,0,13168.58,0
6937060,17:01:12,17:01:12,3462,23,,0,0,13465.22,0
6937060,17:01:40,17:01:40,2380,24,,0,0,13738.98,0
6937060,17:02:53,17:02:53,2381,25,,0,0,14293.22,0
6937060,17:03:48,17:03:48,153,26,,0,0,14738.63,0
6937060,17:04:03,17:04:03,154,27,,0,0,14894.98,0
6937060,17:05:00,17:05:00,7092,28,,0,0,15548.04,1
6937060,17:10:27,17:10:27,9507,29,,0,0,17230.03,0
6937060,17:12:00,17:12:00,9504,30,,0,0,17644.54,1
6937060,17:17:00,17:17:00,5520,31,,0,0,19075.34,1
6937060,17:23:00,17:23:00,9486,32,,0,0,22945.31,0
6937060,17:24:00,17:24:00,10344,33,,0,0,23601.64,1
6937060,17:31:00,17:31:00,9944,34,,1,0,25273.14,1
6937100,16:28:00,16:28:00,10699,1,,0,1,0,1
6937100,16:29:50,16:29:50,9767,2,,0,0,1133.48,0
6937100,16:30:30,16:30:30,9765,3,,0,0,1491.98,0
6937100,16:30:54,16:30:54,9763,4,,0,0,1803.02,0
6937100,16:31:41,16:31:41,10568,5,,0,0,2155.02,0
6937100,16:32:28,16:32:28,3276,6,,0,0,2667.98,0
6937100,16:33:09,16:33:09,3277,7,,0,0,3096.28,0
6937100,16:34:00,16:34:00,9625,8,,0,0,3600.06,1
6937100,16:37:56,16:37:56,8537,9,,0,0,4558.29,0
6937100,16:39:38,16:39:38,9023,10,,0,0,4934.18,0
6937100,16:43:00,16:43:00,6971,11,,0,0,5825.89,1
6937100,16:43:47,16:43:47,8343,12,,0,0,6107.62,0
6937100,16:44:21,16:44:21,9510,13,,0,0,6276.79,0
6937100,16:45:33,16:45:33,6596,14,,0,0,6712.97,0
6937100,16:46:46,16:46:46,3528,15,,0,0,7112.57,0
6937100,16:47:58,16:47:58,9509,16,,0,0,7472.18,0
6937100,16:49:10,16:49:10,3305,17,,0,0,7905.57,0
6937100,16:50:23,16:50:23,3306,18,,0,0,8251.23,0
6937100,16:52:00,16:52:00,3126,19,,0,0,8806.9,0
6937100,16:54:00,16:54:00,6608,20,,0,0,9479.18,1
6937100,17:00:00,17:00:00,4848,21,,0,0,12847.82,0
6937100,17:00:37,17:00:37,4853,22,,0,0,13168.58,0
6937100,17:01:12,17:01:12,3462,23,,0,0,13465.22,0
6937100,17:01:40,17:01:40,2380,24,,0,0,13738.98,0
6937100,17:02:53,17:02:53,2381,25,,0,0,14293.22,0
6937100,17:03:48,17:03:48,153,26,,0,0,14738.63,0
6937100,17:04:03,17:04:03,154,27,,0,0,14894.98,0
6937100,17:05:00,17:05:00,7092,28,,0,0,15548.04,1
6937100,17:10:27,17:10:27,9507,29,,0,0,17230.03,0
6937100,17:12:00,17:12:00,9504,30,,0,0,17644.54,1
6937100,17:17:00,17:17:00,5520,31,,0,0,19075.34,1
6937100,17:23:00,17:23:00,9486,32,,0,0,22945.31,0
6937100,17:24:00,17:24:00,10344,33,,0,0,23601.64,1
6937100,17:31:00,17:31:00,9944,34,,1,0,25273.14,1
6937110,16:28:00,16:28:00,10699,1,,0,1,0,1
6937110,16:29:50,16:29:50,9767,2,,0,0,1133.48,0
6937110,16:30:30,16:30:30,9765,3,,0,0,1491.98,0
6937110,16:30:54,16:30:54,9763,4,,0,0,1803.02,0
6937110,16:31:41,16:31:41,10568,5,,0,0,2155.02,0
6937110,16:32:28,16:32:28,3276,6,,0,0,2667.98,0
6937110,16:33:09,16:33:09,3277,7,,0,0,3096.28,0
6937110,16:34:00,16:34:00,9625,8,,0,0,3600.06,1
6937110,16:37:56,16:37:56,8537,9,,0,0,4558.29,0
6937110,16:39:38,16:39:38,9023,10,,0,0,4934.18,0
6937110,16:43:00,16:43:00,6971,11,,0,0,5825.89,1
6937110,16:43:47,16:43:47,8343,12,,0,0,6107.62,0
6937110,16:44:21,16:44:21,9510,13,,0,0,6276.79,0
6937110,16:45:33,16:45:33,6596,14,,0,0,6712.97,0
6937110,16:46:46,16:46:46,3528,15,,0,0,7112.57,0
6937110,16:47:58,16:47:58,9509,16,,0,0,7472.18,0
6937110,16:49:10,16:49:10,3305,17,,0,0,7905.57,0
6937110,16:50:23,16:50:23,3306,18,,0,0,8251.23,0
6937110,16:52:00,16:52:00,3126,19,,0,0,8806.9,0
6937110,16:54:00,16:54:00,6608,20,,0,0,9479.18,1
6937110,17:00:00,17:00:00,4848,21,,0,0,12847.82,0
6937110,17:00:37,17:00:37,4853,22,,0,0,13168.58,0
6937110,17:01:12,17:01:12,3462,23,,0,0,13465.22,0
6937110,17:01:40,17:01:40,2380,24,,0,0,13738.98,0
6937110,17:02:53,17:02:53,2381,25,,0,0,14293.22,0
6937110,17:03:48,17:03:48,153,26,,0,0,14738.63,0
6937110,17:04:03,17:04:03,154,27,,0,0,14894.98,0
6937110,17:05:00,17:05:00,7092,28,,0,0,15548.04,1
6937110,17:10:27,17:10:27,9507,29,,0,0,17230.03,0
6937110,17:12:00,17:12:00,9504,30,,0,0,17644.54,1
6937110,17:17:00,17:17:00,5520,31,,0,0,19075.34,1
6937110,17:23:00,17:23:00,9486,32,,0,0,22945.31,0
6937110,17:24:00,17:24:00,10344,33,,0,0,23601.64,1
6937110,17:31:00,17:31:00,9944,34,,1,0,25273.14,1
6937140,16:28:00,16:28:00,10699,1,,0,1,0,1
6937140,16:29:50,16:29:50,9767,2,,0,0,1133.48,0
6937140,16:30:30,16:30:30,9765,3,,0,0,1491.98,0
6937140,16:30:54,16:30:54,9763,4,,0,0,1803.02,0
6937140,16:31:41,16:31:41,10568,5,,0,0,2155.02,0
6937140,16:32:28,16:32:28,3276,6,,0,0,2667.98,0
6937140,16:33:09,16:33:09,3277,7,,0,0,3096.28,0
6937140,16:34:00,16:34:00,9625,8,,0,0,3600.06,1
6937140,16:37:56,16:37:56,8537,9,,0,0,4558.29,0
6937140,16:39:38,16:39:38,9023,10,,0,0,4934.18,0
6937140,16:43:00,16:43:00,6971,11,,0,0,5825.89,1
6937140,16:43:47,16:43:47,8343,12,,0,0,6107.62,0
6937140,16:44:21,16:44:21,9510,13,,0,0,6276.79,0
6937140,16:45:33,16:45:33,6596,14,,0,0,6712.97,0
6937140,16:46:46,16:46:46,3528,15,,0,0,7112.57,0
6937140,16:47:58,16:47:58,9509,16,,0,0,7472.18,0
6937140,16:49:10,16:49:10,3305,17,,0,0,7905.57,0
6937140,16:50:23,16:50:23,3306,18,,0,0,8251.23,0
6937140,16:52:00,16:52:00,3126,19,,0,0,8806.9,0
6937140,16:54:00,16:54:00,6608,20,,0,0,9479.18,1
6937140,17:00:00,17:00:00,4848,21,,0,0,12847.82,0
6937140,17:00:37,17:00:37,4853,22,,0,0,13168.58,0
6937140,17:01:12,17:01:12,3462,23,,0,0,13465.22,0
6937140,17:01:40,17:01:40,2380,24,,0,0,13738.98,0
6937140,17:02:53,17:02:53,2381,25,,0,0,14293.22,0
6937140,17:03:48,17:03:48,153,26,,0,0,14738.63,0
6937140,17:04:03,17:04:03,154,27,,0,0,14894.98,0
6937140,17:05:00,17:05:00,7092,28,,0,0,15548.04,1
6937140,17:10:27,17:10:27,9507,29,,0,0,17230.03,0
6937140,17:12:00,17:12:00,9504,30,,0,0,17644.54,1
6937140,17:17:00,17:17:00,5520,31,,0,0,19075.34,1
6937140,17:23:00,17:23:00,9486,32,,0,0,22945.31,0
6937140,17:24:00,17:24:00,10344,33,,0,0,23601.64,1
6937140,17:31:00,17:31:00,9944,34,,1,0,25273.14,1
6937150,16:28:00,16:28:00,10699,1,,0,1,0,1
6937150,16:29:50,16:29:50,9767,2,,0,0,1133.48,0
6937150,16:30:30,16:30:30,9765,3,,0,0,1491.98,0
6937150,16:30:54,16:30:54,9763,4,,0,0,1803.02,0
6937150,16:31:41,16:31:41,10568,5,,0,0,2155.02,0
6937150,16:32:28,16:32:28,3276,6,,0,0,2667.98,0
6937150,16:33:09,16:33:09,3277,7,,0,0,3096.28,0
6937150,16:34:00,16:34:00,9625,8,,0,0,3600.06,1
6937150,16:37:56,16:37:56,8537,9,,0,0,4558.29,0
6937150,16:39:38,16:39:38,9023,10,,0,0,4934.18,0
6937150,16:43:00,16:43:00,6971,11,,0,0,5825.89,1
6937150,16:43:47,16:43:47,8343,12,,0,0,6107.62,0
6937150,16:44:21,16:44:21,9510,13,,0,0,6276.79,0
6937150,16:45:33,16:45:33,6596,14,,0,0,6712.97,0
6937150,16:46:46,16:46:46,3528,15,,0,0,7112.57,0
6937150,16:47:58,16:47:58,9509,16,,0,0,7472.18,0
6937150,16:49:10,16:49:10,3305,17,,0,0,7905.57,0
6937150,16:50:23,16:50:23,3306,18,,0,0,8251.23,0
6937150,16:52:00,16:52:00,3126,19,,0,0,8806.9,0
6937150,16:54:00,16:54:00,6608,20,,0,0,9479.18,1
6937150,17:00:00,17:00:00,4848,21,,0,0,12847.82,0
6937150,17:00:37,17:00:37,4853,22,,0,0,13168.58,0
6937150,17:01:12,17:01:12,3462,23,,0,0,13465.22,0
6937150,17:01:40,17:01:40,2380,24,,0,0,13738.98,0
6937150,17:02:53,17:02:53,2381,25,,0,0,14293.22,0
6937150,17:03:48,17:03:48,153,26,,0,0,14738.63,0
6937150,17:04:03,17:04:03,154,27,,0,0,14894.98,0
6937150,17:05:00,17:05:00,7092,28,,0,0,15548.04,1
6937150,17:10:27,17:10:27,9507,29,,0,0,17230.03,0
6937150,17:12:00,17:12:00,9504,30,,0,0,17644.54,1
6937150,17:17:00,17:17:00,5520,31,,0,0,19075.34,1
6937150,17:23:00,17:23:00,9486,32,,0,0,22945.31,0
6937150,17:24:00,17:24:00,10344,33,,0,0,23601.64,1
6937150,17:31:00,17:31:00,9944,34,,1,0,25273.14,1
6938020,08:45:00,08:45:00,7095,1,,0,1,0,1
6938020,08:46:17,08:46:17,9503,2,,0,0,573.7,0
6938020,08:47:18,08:47:18,2389,3,,0,0,1137.29,0
6938020,08:48:45,08:48:45,2390,4,,0,0,1763.45,0
6938020,08:49:26,08:49:26,2391,5,,0,0,1970.26,0
6938020,08:50:00,08:50:00,2392,6,,0,0,2151.08,0
6938020,08:50:57,08:50:57,2393,7,,0,0,2303.59,0
6938020,08:51:33,08:51:33,2394,8,,0,0,2482.63,0
6938020,08:52:28,08:52:28,2395,9,,0,0,2699.29,0
6938020,08:52:58,08:52:58,2396,10,,0,0,2833.78,0
6938020,08:53:40,08:53:40,2397,11,,0,0,3056.96,0
6938020,08:55:01,08:55:01,2398,12,,0,0,3527.5,0
6938020,08:56:00,08:56:00,2399,13,,0,0,3827.11,1
6938020,08:57:02,08:57:02,140,14,,0,0,4133.04,0
6938020,08:57:46,08:57:46,141,15,,0,0,4405.54,0
6938020,08:58:45,08:58:45,142,16,,0,0,4770.32,0
6938020,08:59:21,08:59:21,143,17,,0,0,5021.56,0
6938020,08:59:55,08:59:55,144,18,,0,0,5254.41,0
6938020,09:00:38,09:00:38,771,19,,0,0,5562.78,0
6938020,09:01:41,09:01:41,2414,20,,0,0,5983.6,0
6938020,09:02:11,09:02:11,2415,21,,0,0,6235.76,0
6938020,09:02:27,09:02:27,2416,22,,0,0,6322.29,0
6938020,09:02:57,09:02:57,2417,23,,0,0,6540.7,0
6938020,09:03:41,09:03:41,2418,24,,0,0,6832.86,0
6938020,09:04:00,09:04:00,2419,25,,0,0,6942.76,1
6938020,09:04:30,09:04:30,2420,26,,0,0,7126.81,0
6938020,09:05:24,09:05:24,2421,27,,0,0,7429.85,0
6938020,09:06:24,09:06:24,2422,28,,0,0,7788.83,0
6938020,09:07:17,09:07:17,2423,29,,0,0,8086.27,0
6938020,09:07:45,09:07:45,2424,30,,0,0,8215.96,0
6938020,09:08:30,09:08:30,9046,31,,0,0,8459.77,0
6938020,09:08:53,09:08:53,6110,32,,0,0,8532.55,0
6938020,09:09:58,09:09:58,8346,33,,0,0,8934.86,0
6938020,09:10:28,09:10:28,6112,34,,0,0,9091.69,0
6938020,09:11:13,09:11:13,10529,35,,0,0,9330.83,0
6938020,09:12:23,09:12:23,5069,36,,0,0,9822.97,0
6938020,09:12:44,09:12:44,5070,37,,0,0,9960.11,0
6938020,09:13:14,09:13:14,5071,38,,0,0,10150.88,0
6938020,09:13:57,09:13:57,10527,39,,0,0,10375.69,0
6938020,09:14:36,09:14:36,10526,40,,0,0,10635.64,0
6938020,09:16:03,09:16:03,5412,41,,0,0,11197.07,0
6938020,09:16:33,09:16:33,5413,42,,0,0,11379.78,0
6938020,09:17:06,09:17:06,5414,43,,0,0,11615.49,0
6938020,09:17:25,09:17:25,5415,44,,0,0,11745.87,0
6938020,09:17:50,09:17:50,5416,45,,0,0,11898.45,0
6938020,09:18:29,09:18:29,5417,46,,0,0,12203.59,0
6938020,09:19:05,09:19:05,5418,47,,0,0,12375.09,0
6938020,09:20:12,09:20:12,5419,48,,0,0,12702.56,0
6938020,09:20:35,09:20:35,5420,49,,0,0,12873.75,0
6938020,09:21:41,09:21:41,4492,50,,0,0,13199.62,0
6938020,09:22:00,09:22:00,687,51,,0,0,13295.29,1
6938020,09:23:21,09:23:21,3578,52,,0,0,13569.37,0
6938020,09:24:14,09:24:14,3579,53,,0,0,13769.91,0
6938020,09:25:10,09:25:10,3580,54,,0,0,14018.47,0
6938020,09:26:07,09:26:07,2540,55,,0,0,14251.73,0
6938020,09:26:56,09:26:56,9605,56,,0,0,14400.28,0
6938020,09:28:07,09:28:07,2541,57,,0,0,14641.63,0
6938020,09:29:03,09:29:03,9036,58,,0,0,14843.54,0
6938020,09:32:00,09:32:00,9946,59,,1,0,15568.73,1
6938030,08:45:00,08:45:00,7095,1,,0,1,0,1
6938030,08:46:17,08:46:17,9503,2,,0,0,573.7,0
6938030,08:47:18,08:47:18,2389,3,,0,0,1137.29,0
6938030,08:48:45,08:48:45,2390,4,,0,0,1763.45,0
6938030,08:49:26,08:49:26,2391,5,,0,0,1970.26,0
6938030,08:50:00,08:50:00,2392,6,,0,0,2151.08,0
6938030,08:50:57,08:50:57,2393,7,,0,0,2303.59,0
6938030,08:51:33,08:51:33,2394,8,,0,0,2482.63,0
6938030,08:52:28,08:52:28,2395,9,,0,0,2699.29,0
6938030,08:52:58,08:52:58,2396,10,,0,0,2833.78,0
6938030,08:53:40,08:53:40,2397,11,,0,0,3056.96,0
6938030,08:55:01,08:55:01,2398,12,,0,0,3527.5,0
6938030,08:56:00,08:56:00,2399,13,,0,0,3827.11,1
6938030,08:57:02,08:57:02,140,14,,0,0,4133.04,0
6938030,08:57:46,08:57:46,141,15,,0,0,4405.54,0
6938030,08:58:45,08:58:45,142,16,,0,0,4770.32,0
6938030,08:59:21,08:59:21,143,17,,0,0,5021.56,0
6938030,08:59:55,08:59:55,144,18,,0,0,5254.41,0
6938030,09:00:38,09:00:38,771,19,,0,0,5562.78,0
6938030,09:01:41,09:01:41,2414,20,,0,0,5983.6,0
6938030,09:02:11,09:02:11,2415,21,,0,0,6235.76,0
6938030,09:02:27,09:02:27,2416,22,,0,0,6322.29,0
6938030,09:02:57,09:02:57,2417,23,,0,0,6540.7,0
6938030,09:03:41,09:03:41,2418,24,,0,0,6832.86,0
6938030,09:04:00,09:04:00,2419,25,,0,0,6942.76,1
6938030,09:04:30,09:04:30,2420,26,,0,0,7126.81,0
6938030,09:05:24,09:05:24,2421,27,,0,0,7429.85,0
6938030,09:06:24,09:06:24,2422,28,,0,0,7788.83,0
6938030,09:07:17,09:07:17,2423,29,,0,0,8086.27,0
6938030,09:07:45,09:07:45,2424,30,,0,0,8215.96,0
6938030,09:08:30,09:08:30,9046,31,,0,0,8459.77,0
6938030,09:08:53,09:08:53,6110,32,,0,0,8532.55,0
6938030,09:09:58,09:09:58,8346,33,,0,0,8934.86,0
6938030,09:10:28,09:10:28,6112,34,,0,0,9091.69,0
6938030,09:11:13,09:11:13,10529,35,,0,0,9330.83,0
6938030,09:12:23,09:12:23,5069,36,,0,0,9822.97,0
6938030,09:12:44,09:12:44,5070,37,,0,0,9960.11,0
6938030,09:13:14,09:13:14,5071,38,,0,0,10150.88,0
6938030,09:13:57,09:13:57,10527,39,,0,0,10375.69,0
6938030,09:14:36,09:14:36,10526,40,,0,0,10635.64,0
6938030,09:16:03,09:16:03,5412,41,,0,0,11197.07,0
6938030,09:16:33,09:16:33,5413,42,,0,0,11379.78,0
6938030,09:17:06,09:17:06,5414,43,,0,0,11615.49,0
6938030,09:17:25,09:17:25,5415,44,,0,0,11745.87,0
6938030,09:17:50,09:17:50,5416,45,,0,0,11898.45,0
6938030,09:18:29,09:18:29,5417,46,,0,0,12203.59,0
6938030,09:19:05,09:19:05,5418,47,,0,0,12375.09,0
6938030,09:20:12,09:20:12,5419,48,,0,0,12702.56,0
6938030,09:20:35,09:20:35,5420,49,,0,0,12873.75,0
6938030,09:21:41,09:21:41,4492,50,,0,0,13199.62,0
6938030,09:22:00,09:22:00,687,51,,0,0,13295.29,1
6938030,09:23:21,09:23:21,3578,52,,0,0,13569.37,0
6938030,09:24:14,09:24:14,3579,53,,0,0,13769.91,0
6938030,09:25:10,09:25:10,3580,54,,0,0,14018.47,0
6938030,09:26:07,09:26:07,2540,55,,0,0,14251.73,0
6938030,09:26:56,09:26:56,9605,56,,0,0,14400.28,0
6938030,09:28:07,09:28:07,2541,57,,0,0,14641.63,0
6938030,09:29:03,09:29:03,9036,58,,0,0,14843.54,0
6938030,09:32:00,09:32:00,9946,59,,1,0,15568.73,1
6938040,08:45:00,08:45:00,7095,1,,0,1,0,1
6938040,08:46:17,08:46:17,9503,2,,0,0,573.7,0
6938040,08:47:18,08:47:18,2389,3,,0,0,1137.29,0
6938040,08:48:45,08:48:45,2390,4,,0,0,1763.45,0
6938040,08:49:26,08:49:26,2391,5,,0,0,1970.26,0
6938040,08:50:00,08:50:00,2392,6,,0,0,2151.08,0
6938040,08:50:57,08:50:57,2393,7,,0,0,2303.59,0
6938040,08:51:33,08:51:33,2394,8,,0,0,2482.63,0
6938040,08:52:28,08:52:28,2395,9,,0,0,2699.29,0
6938040,08:52:58,08:52:58,2396,10,,0,0,2833.78,0
6938040,08:53:40,08:53:40,2397,11,,0,0,3056.96,0
6938040,08:55:01,08:55:01,2398,12,,0,0,3527.5,0
6938040,08:56:00,08:56:00,2399,13,,0,0,3827.11,1
6938040,08:57:02,08:57:02,140,14,,0,0,4133.04,0
6938040,08:57:46,08:57:46,141,15,,0,0,4405.54,0
6938040,08:58:45,08:58:45,142,16,,0,0,4770.32,0
6938040,08:59:21,08:59:21,143,17,,0,0,5021.56,0
6938040,08:59:55,08:59:55,144,18,,0,0,5254.41,0
6938040,09:00:38,09:00:38,771,19,,0,0,5562.78,0
6938040,09:01:41,09:01:41,2414,20,,0,0,5983.6,0
6938040,09:02:11,09:02:11,2415,21,,0,0,6235.76,0
6938040,09:02:27,09:02:27,2416,22,,0,0,6322.29,0
6938040,09:02:57,09:02:57,2417,23,,0,0,6540.7,0
6938040,09:03:41,09:03:41,2418,24,,0,0,6832.86,0
6938040,09:04:00,09:04:00,2419,25,,0,0,6942.76,1
6938040,09:04:30,09:04:30,2420,26,,0,0,7126.81,0
6938040,09:05:24,09:05:24,2421,27,,0,0,7429.85,0
6938040,09:06:24,09:06:24,2422,28,,0,0,7788.83,0
6938040,09:07:17,09:07:17,2423,29,,0,0,8086.27,0
6938040,09:07:45,09:07:45,2424,30,,0,0,8215.96,0
6938040,09:08:30,09:08:30,9046,31,,0,0,8459.77,0
6938040,09:08:53,09:08:53,6110,32,,0,0,8532.55,0
6938040,09:09:58,09:09:58,8346,33,,0,0,8934.86,0
6938040,09:10:28,09:10:28,6112,34,,0,0,9091.69,0
6938040,09:11:13,09:11:13,10529,35,,0,0,9330.83,0
6938040,09:12:23,09:12:23,5069,36,,0,0,9822.97,0
6938040,09:12:44,09:12:44,5070,37,,0,0,9960.11,0
6938040,09:13:14,09:13:14,5071,38,,0,0,10150.88,0
6938040,09:13:57,09:13:57,10527,39,,0,0,10375.69,0
6938040,09:14:36,09:14:36,10526,40,,0,0,10635.64,0
6938040,09:16:03,09:16:03,5412,41,,0,0,11197.07,0
6938040,09:16:33,09:16:33,5413,42,,0,0,11379.78,0
6938040,09:17:06,09:17:06,5414,43,,0,0,11615.49,0
6938040,09:17:25,09:17:25,5415,44,,0,0,11745.87,0
6938040,09:17:50,09:17:50,5416,45,,0,0,11898.45,0
6938040,09:18:29,09:18:29,5417,46,,0,0,12203.59,0
6938040,09:19:05,09:19:05,5418,47,,0,0,12375.09,0
6938040,09:20:12,09:20:12,5419,48,,0,0,12702.56,0
6938040,09:20:35,09:20:35,5420,49,,0,0,12873.75,0
6938040,09:21:41,09:21:41,4492,50,,0,0,13199.62,0
6938040,09:22:00,09:22:00,687,51,,0,0,13295.29,1
6938040,09:23:21,09:23:21,3578,52,,0,0,13569.37,0
6938040,09:24:14,09:24:14,3579,53,,0,0,13769.91,0
6938040,09:25:10,09:25:10,3580,54,,0,0,14018.47,0
6938040,09:26:07,09:26:07,2540,55,,0,0,14251.73,0
6938040,09:26:56,09:26:56,9605,56,,0,0,14400.28,0
6938040,09:28:07,09:28:07,2541,57,,0,0,14641.63,0
6938040,09:29:03,09:29:03,9036,58,,0,0,14843.54,0
6938040,09:32:00,09:32:00,9946,59,,1,0,15568.73,1
6938050,08:45:00,08:45:00,7095,1,,0,1,0,1
6938050,08:46:17,08:46:17,9503,2,,0,0,573.7,0
6938050,08:47:18,08:47:18,2389,3,,0,0,1137.29,0
6938050,08:48:45,08:48:45,2390,4,,0,0,1763.45,0
6938050,08:49:26,08:49:26,2391,5,,0,0,1970.26,0
6938050,08:50:00,08:50:00,2392,6,,0,0,2151.08,0
6938050,08:50:57,08:50:57,2393,7,,0,0,2303.59,0
6938050,08:51:33,08:51:33,2394,8,,0,0,2482.63,0
6938050,08:52:28,08:52:28,2395,9,,0,0,2699.29,0
6938050,08:52:58,08:52:58,2396,10,,0,0,2833.78,0
6938050,08:53:40,08:53:40,2397,11,,0,0,3056.96,0
6938050,08:55:01,08:55:01,2398,12,,0,0,3527.5,0
6938050,08:56:00,08:56:00,2399,13,,0,0,3827.11,1
6938050,08:57:02,08:57:02,140,14,,0,0,4133.04,0
6938050,08:57:46,08:57:46,141,15,,0,0,4405.54,0
6938050,08:58:45,08:58:45,142,16,,0,0,4770.32,0
6938050,08:59:21,08:59:21,143,17,,0,0,5021.56,0
6938050,08:59:55,08:59:55,144,18,,0,0,5254.41,0
6938050,09:00:38,09:00:38,771,19,,0,0,5562.78,0
6938050,09:01:41,09:01:41,2414,20,,0,0,5983.6,0
6938050,09:02:11,09:02:11,2415,21,,0,0,6235.76,0
6938050,09:02:27,09:02:27,2416,22,,0,0,6322.29,0
6938050,09:02:57,09:02:57,2417,23,,0,0,6540.7,0
6938050,09:03:41,09:03:41,2418,24,,0,0,6832.86,0
6938050,09:04:00,09:04:00,2419,25,,0,0,6942.76,1
6938050,09:04:30,09:04:30,2420,26,,0,0,7126.81,0
6938050,09:05:24,09:05:24,2421,27,,0,0,7429.85,0
6938050,09:06:24,09:06:24,2422,28,,0,0,7788.83,0
6938050,09:07:17,09:07:17,2423,29,,0,0,8086.27,0
6938050,09:07:45,09:07:45,2424,30,,0,0,8215.96,0
6938050,09:08:30,09:08:30,9046,31,,0,0,8459.77,0
6938050,09:08:53,09:08:53,6110,32,,0,0,8532.55,0
6938050,09:09:58,09:09:58,8346,33,,0,0,8934.86,0
6938050,09:10:28,09:10:28,6112,34,,0,0,9091.69,0
6938050,09:11:13,09:11:13,10529,35,,0,0,9330.83,0
6938050,09:12:23,09:12:23,5069,36,,0,0,9822.97,0
6938050,09:12:44,09:12:44,5070,37,,0,0,9960.11,0
6938050,09:13:14,09:13:14,5071,38,,0,0,10150.88,0
6938050,09:13:57,09:13:57,10527,39,,0,0,10375.69,0
6938050,09:14:36,09:14:36,10526,40,,0,0,10635.64,0
6938050,09:16:03,09:16:03,5412,41,,0,0,11197.07,0
6938050,09:16:33,09:16:33,5413,42,,0,0,11379.78,0
6938050,09:17:06,09:17:06,5414,43,,0,0,11615.49,0
6938050,09:17:25,09:17:25,5415,44,,0,0,11745.87,0
6938050,09:17:50,09:17:50,5416,45,,0,0,11898.45,0
6938050,09:18:29,09:18:29,5417,46,,0,0,12203.59,0
6938050,09:19:05,09:19:05,5418,47,,0,0,12375.09,0
6938050,09:20:12,09:20:12,5419,48,,0,0,12702.56,0
6938050,09:20:35,09:20:35,5420,49,,0,0,12873.75,0
6938050,09:21:41,09:21:41,4492,50,,0,0,13199.62,0
6938050,09:22:00,09:22:00,687,51,,0,0,13295.29,1
6938050,09:23:21,09:23:21,3578,52,,0,0,13569.37,0
6938050,09:24:14,09:24:14,3579,53,,0,0,13769.91,0
6938050,09:25:10,09:25:10,3580,54,,0,0,14018.47,0
6938050,09:26:07,09:26:07,2540,55,,0,0,14251.73,0
6938050,09:26:56,09:26:56,9605,56,,0,0,14400.28,0
6938050,09:28:07,09:28:07,2541,57,,0,0,14641.63,0
6938050,09:29:03,09:29:03,9036,58,,0,0,14843.54,0
6938050,09:32:00,09:32:00,9946,59,,1,0,15568.73,1
6938060,08:45:00,08:45:00,7095,1,,0,1,0,1
6938060,08:46:17,08:46:17,9503,2,,0,0,573.7,0
6938060,08:47:18,08:47:18,2389,3,,0,0,1137.29,0
6938060,08:48:45,08:48:45,2390,4,,0,0,1763.45,0
6938060,08:49:26,08:49:26,2391,5,,0,0,1970.26,0
6938060,08:50:00,08:50:00,2392,6,,0,0,2151.08,0
6938060,08:50:57,08:50:57,2393,7,,0,0,2303.59,0
6938060,08:51:33,08:51:33,2394,8,,0,0,2482.63,0
6938060,08:52:28,08:52:28,2395,9,,0,0,2699.29,0
6938060,08:52:58,08:52:58,2396,10,,0,0,2833.78,0
6938060,08:53:40,08:53:40,2397,11,,0,0,3056.96,0
6938060,08:55:01,08:55:01,2398,12,,0,0,3527.5,0
6938060,08:56:00,08:56:00,2399,13,,0,0,3827.11,1
6938060,08:57:02,08:57:02,140,14,,0,0,4133.04,0
6938060,08:57:46,08:57:46,141,15,,0,0,4405.54,0
6938060,08:58:45,08:58:45,142,16,,0,0,4770.32,0
6938060,08:59:21,08:59:21,143,17,,0,0,5021.56,0
6938060,08:59:55,08:59:55,144,18,,0,0,5254.41,0
6938060,09:00:38,09:00:38,771,19,,0,0,5562.78,0
6938060,09:01:41,09:01:41,2414,20,,0,0,5983.6,0
6938060,09:02:11,09:02:11,2415,21,,0,0,6235.76,0
6938060,09:02:27,09:02:27,2416,22,,0,0,6322.29,0
6938060,09:02:57,09:02:57,2417,23,,0,0,6540.7,0
6938060,09:03:41,09:03:41,2418,24,,0,0,6832.86,0
6938060,09:04:00,09:04:00,2419,25,,0,0,6942.76,1
6938060,09:04:30,09:04:30,2420,26,,0,0,7126.81,0
6938060,09:05:24,09:05:24,2421,27,,0,0,7429.85,0
6938060,09:06:24,09:06:24,2422,28,,0,0,7788.83,0
6938060,09:07:17,09:07:17,2423,29,,0,0,8086.27,0
6938060,09:07:45,09:07:45,2424,30,,0,0,8215.96,0
6938060,09:08:30,09:08:30,9046,31,,0,0,8459.77,0
6938060,09:08:53,09:08:53,6110,32,,0,0,8532.55,0
6938060,09:09:58,09:09:58,8346,33,,0,0,8934.86,0
6938060,09:10:28,09:10:28,6112,34,,0,0,9091.69,0
6938060,09:11:13,09:11:13,10529,35,,0,0,9330.83,0
6938060,09:12:23,09:12:23,5069,36,,0,0,9822.97,0
6938060,09:12:44,09:12:44,5070,37,,0,0,9960.11,0
6938060,09:13:14,09:13:14,5071,38,,0,0,10150.88,0
6938060,09:13:57,09:13:57,10527,39,,0,0,10375.69,0
6938060,09:14:36,09:14:36,10526,40,,0,0,10635.64,0
6938060,09:16:03,09:16:03,5412,41,,0,0,11197.07,0
6938060,09:16:33,09:16:33,5413,42,,0,0,11379.78,0
6938060,09:17:06,09:17:06,5414,43,,0,0,11615.49,0
6938060,09:17:25,09:17:25,5415,44,,0,0,11745.87,0
6938060,09:17:50,09:17:50,5416,45,,0,0,11898.45,0
6938060,09:18:29,09:18:29,5417,46,,0,0,12203.59,0
6938060,09:19:05,09:19:05,5418,47,,0,0,12375.09,0
6938060,09:20:12,09:20:12,5419,48,,0,0,12702.56,0
6938060,09:20:35,09:20:35,5420,49,,0,0,12873.75,0
6938060,09:21:41,09:21:41,4492,50,,0,0,13199.62,0
6938060,09:22:00,09:22:00,687,51,,0,0,13295.29,1
6938060,09:23:21,09:23:21,3578,52,,0,0,13569.37,0
6938060,09:24:14,09:24:14,3579,53,,0,0,13769.91,0
6938060,09:25:10,09:25:10,3580,54,,0,0,14018.47,0
6938060,09:26:07,09:26:07,2540,55,,0,0,14251.73,0
6938060,09:26:56,09:26:56,9605,56,,0,0,14400.28,0
6938060,09:28:07,09:28:07,2541,57,,0,0,14641.63,0
6938060,09:29:03,09:29:03,9036,58,,0,0,14843.54,0
6938060,09:32:00,09:32:00,9946,59,,1,0,15568.73,1
6938100,08:45:00,08:45:00,7095,1,,0,1,0,1
6938100,08:46:17,08:46:17,9503,2,,0,0,573.7,0
6938100,08:47:18,08:47:18,2389,3,,0,0,1137.29,0
6938100,08:48:45,08:48:45,2390,4,,0,0,1763.45,0
6938100,08:49:26,08:49:26,2391,5,,0,0,1970.26,0
6938100,08:50:00,08:50:00,2392,6,,0,0,2151.08,0
6938100,08:50:57,08:50:57,2393,7,,0,0,2303.59,0
6938100,08:51:33,08:51:33,2394,8,,0,0,2482.63,0
6938100,08:52:28,08:52:28,2395,9,,0,0,2699.29,0
6938100,08:52:58,08:52:58,2396,10,,0,0,2833.78,0
6938100,08:53:40,08:53:40,2397,11,,0,0,3056.96,0
6938100,08:55:01,08:55:01,2398,12,,0,0,3527.5,0
6938100,08:56:00,08:56:00,2399,13,,0,0,3827.11,1
6938100,08:57:02,08:57:02,140,14,,0,0,4133.04,0
6938100,08:57:46,08:57:46,141,15,,0,0,4405.54,0
6938100,08:58:45,08:58:45,142,16,,0,0,4770.32,0
6938100,08:59:21,08:59:21,143,17,,0,0,5021.56,0
6938100,08:59:55,08:59:55,144,18,,0,0,5254.41,0
6938100,09:00:38,09:00:38,771,19,,0,0,5562.78,0
6938100,09:01:41,09:01:41,2414,20,,0,0,5983.6,0
6938100,09:02:11,09:02:11,2415,21,,0,0,6235.76,0
6938100,09:02:27,09:02:27,2416,22,,0,0,6322.29,0
6938100,09:02:57,09:02:57,2417,23,,0,0,6540.7,0
6938100,09:03:41,09:03:41,2418,24,,0,0,6832.86,0
6938100,09:04:00,09:04:00,2419,25,,0,0,6942.76,1
6938100,09:04:30,09:04:30,2420,26,,0,0,7126.81,0
6938100,09:05:24,09:05:24,2421,27,,0,0,7429.85,0
6938100,09:06:24,09:06:24,2422,28,,0,0,7788.83,0
6938100,09:07:17,09:07:17,2423,29,,0,0,8086.27,0
6938100,09:07:45,09:07:45,2424,30,,0,0,8215.96,0
6938100,09:08:30,09:08:30,9046,31,,0,0,8459.77,0
6938100,09:08:53,09:08:53,6110,32,,0,0,8532.55,0
6938100,09:09:58,09:09:58,8346,33,,0,0,8934.86,0
6938100,09:10:28,09:10:28,6112,34,,0,0,9091.69,0
6938100,09:11:13,09:11:13,10529,35,,0,0,9330.83,0
6938100,09:12:23,09:12:23,5069,36,,0,0,9822.97,0
6938100,09:12:44,09:12:44,5070,37,,0,0,9960.11,0
6938100,09:13:14,09:13:14,5071,38,,0,0,10150.88,0
6938100,09:13:57,09:13:57,10527,39,,0,0,10375.69,0
6938100,09:14:36,09:14:36,10526,40,,0,0,10635.64,0
6938100,09:16:03,09:16:03,5412,41,,0,0,11197.07,0
6938100,09:16:33,09:16:33,5413,42,,0,0,11379.78,0
6938100,09:17:06,09:17:06,5414,43,,0,0,11615.49,0
6938100,09:17:25,09:17:25,5415,44,,0,0,11745.87,0
6938100,09:17:50,09:17:50,5416,45,,0,0,11898.45,0
6938100,09:18:29,09:18:29,5417,46,,0,0,12203.59,0
6938100,09:19:05,09:19:05,5418,47,,0,0,12375.09,0
6938100,09:20:12,09:20:12,5419,48,,0,0,12702.56,0
6938100,09:20:35,09:20:35,5420,49,,0,0,12873.75,0
6938100,09:21:41,09:21:41,4492,50,,0,0,13199.62,0
6938100,09:22:00,09:22:00,687,51,,0,0,13295.29,1
6938100,09:23:21,09:23:21,3578,52,,0,0,13569.37,0
6938100,09:24:14,09:24:14,3579,53,,0,0,13769.91,0
6938100,09:25:10,09:25:10,3580,54,,0,0,14018.47,0
6938100,09:26:07,09:26:07,2540,55,,0,0,14251.73,0
6938100,09:26:56,09:26:56,9605,56,,0,0,14400.28,0
6938100,09:28:07,09:28:07,2541,57,,0,0,14641.63,0
6938100,09:29:03,09:29:03,9036,58,,0,0,14843.54,0
6938100,09:32:00,09:32:00,9946,59,,1,0,15568.73,1
6938110,08:45:00,08:45:00,7095,1,,0,1,0,1
6938110,08:46:17,08:46:17,9503,2,,0,0,573.7,0
6938110,08:47:18,08:47:18,2389,3,,0,0,1137.29,0
6938110,08:48:45,08:48:45,2390,4,,0,0,1763.45,0
6938110,08:49:26,08:49:26,2391,5,,0,0,1970.26,0
6938110,08:50:00,08:50:00,2392,6,,0,0,2151.08,0
6938110,08:50:57,08:50:57,2393,7,,0,0,2303.59,0
6938110,08:51:33,08:51:33,2394,8,,0,0,2482.63,0
6938110,08:52:28,08:52:28,2395,9,,0,0,2699.29,0
6938110,08:52:58,08:52:58,2396,10,,0,0,2833.78,0
6938110,08:53:40,08:53:40,2397,11,,0,0,3056.96,0
6938110,08:55:01,08:55:01,2398,12,,0,0,3527.5,0
6938110,08:56:00,08:56:00,2399,13,,0,0,3827.11,1
6938110,08:57:02,08:57:02,140,14,,0,0,4133.04,0
6938110,08:57:46,08:57:46,141,15,,0,0,4405.54,0
6938110,08:58:45,08:58:45,142,16,,0,0,4770.32,0
6938110,08:59:21,08:59:21,143,17,,0,0,5021.56,0
6938110,08:59:55,08:59:55,144,18,,0,0,5254.41,0
6938110,09:00:38,09:00:38,771,19,,0,0,5562.78,0
6938110,09:01:41,09:01:41,2414,20,,0,0,5983.6,0
6938110,09:02:11,09:02:11,2415,21,,0,0,6235.76,0
6938110,09:02:27,09:02:27,2416,22,,0,0,6322.29,0
6938110,09:02:57,09:02:57,2417,23,,0,0,6540.7,0
6938110,09:03:41,09:03:41,2418,24,,0,0,6832.86,0
6938110,09:04:00,09:04:00,2419,25,,0,0,6942.76,1
6938110,09:04:30,09:04:30,2420,26,,0,0,7126.81,0
6938110,09:05:24,09:05:24,2421,27,,0,0,7429.85,0
6938110,09:06:24,09:06:24,2422,28,,0,0,7788.83,0
6938110,09:07:17,09:07:17,2423,29,,0,0,8086.27,0
6938110,09:07:45,09:07:45,2424,30,,0,0,8215.96,0
6938110,09:08:30,09:08:30,9046,31,,0,0,8459.77,0
6938110,09:08:53,09:08:53,6110,32,,0,0,8532.55,0
6938110,09:09:58,09:09:58,8346,33,,0,0,8934.86,0
6938110,09:10:28,09:10:28,6112,34,,0,0,9091.69,0
6938110,09:11:13,09:11:13,10529,35,,0,0,9330.83,0
6938110,09:12:23,09:12:23,5069,36,,0,0,9822.97,0
6938110,09:12:44,09:12:44,5070,37,,0,0,9960.11,0
6938110,09:13:14,09:13:14,5071,38,,0,0,10150.88,0
6938110,09:13:57,09:13:57,10527,39,,0,0,10375.69,0
6938110,09:14:36,09:14:36,10526,40,,0,0,10635.64,0
6938110,09:16:03,09:16:03,5412,41,,0,0,11197.07,0
6938110,09:16:33,09:16:33,5413,42,,0,0,11379.78,0
6938110,09:17:06,09:17:06,5414,43,,0,0,11615.49,0
6938110,09:17:25,09:17:25,5415,44,,0,0,11745.87,0
6938110,09:17:50,09:17:50,5416,45,,0,0,11898.45,0
6938110,09:18:29,09:18:29,5417,46,,0,0,12203.59,0
6938110,09:19:05,09:19:05,5418,47,,0,0,12375.09,0
6938110,09:20:12,09:20:12,5419,48,,0,0,12702.56,0
6938110,09:20:35,09:20:35,5420,49,,0,0,12873.75,0
6938110,09:21:41,09:21:41,4492,50,,0,0,13199.62,0
6938110,09:22:00,09:22:00,687,51,,0,0,13295.29,1
6938110,09:23:21,09:23:21,3578,52,,0,0,13569.37,0
6938110,09:24:14,09:24:14,3579,53,,0,0,13769.91,0
6938110,09:25:10,09:25:10,3580,54,,0,0,14018.47,0
6938110,09:26:07,09:26:07,2540,55,,0,0,14251.73,0
6938110,09:26:56,09:26:56,9605,56,,0,0,14400.28,0
6938110,09:28:07,09:28:07,2541,57,,0,0,14641.63,0
6938110,09:29:03,09:29:03,9036,58,,0,0,14843.54,0
6938110,09:32:00,09:32:00,9946,59,,1,0,15568.73,1
6938140,08:45:00,08:45:00,7095,1,,0,1,0,1
6938140,08:46:17,08:46:17,9503,2,,0,0,573.7,0
6938140,08:47:18,08:47:18,2389,3,,0,0,1137.29,0
6938140,08:48:45,08:48:45,2390,4,,0,0,1763.45,0
6938140,08:49:26,08:49:26,2391,5,,0,0,1970.26,0
6938140,08:50:00,08:50:00,2392,6,,0,0,2151.08,0
6938140,08:50:57,08:50:57,2393,7,,0,0,2303.59,0
6938140,08:51:33,08:51:33,2394,8,,0,0,2482.63,0
6938140,08:52:28,08:52:28,2395,9,,0,0,2699.29,0
6938140,08:52:58,08:52:58,2396,10,,0,0,2833.78,0
6938140,08:53:40,08:53:40,2397,11,,0,0,3056.96,0
6938140,08:55:01,08:55:01,2398,12,,0,0,3527.5,0
6938140,08:56:00,08:56:00,2399,13,,0,0,3827.11,1
6938140,08:57:02,08:57:02,140,14,,0,0,4133.04,0
6938140,08:57:46,08:57:46,141,15,,0,0,4405.54,0
6938140,08:58:45,08:58:45,142,16,,0,0,4770.32,0
6938140,08:59:21,08:59:21,143,17,,0,0,5021.56,0
6938140,08:59:55,08:59:55,144,18,,0,0,5254.41,0
6938140,09:00:38,09:00:38,771,19,,0,0,5562.78,0
6938140,09:01:41,09:01:41,2414,20,,0,0,5983.6,0
6938140,09:02:11,09:02:11,2415,21,,0,0,6235.76,0
6938140,09:02:27,09:02:27,2416,22,,0,0,6322.29,0
6938140,09:02:57,09:02:57,2417,23,,0,0,6540.7,0
6938140,09:03:41,09:03:41,2418,24,,0,0,6832.86,0
6938140,09:04:00,09:04:00,2419,25,,0,0,6942.76,1
6938140,09:04:30,09:04:30,2420,26,,0,0,7126.81,0
6938140,09:05:24,09:05:24,2421,27,,0,0,7429.85,0
6938140,09:06:24,09:06:24,2422,28,,0,0,7788.83,0
6938140,09:07:17,09:07:17,2423,29,,0,0,8086.27,0
6938140,09:07:45,09:07:45,2424,30,,0,0,8215.96,0
6938140,09:08:30,09:08:30,9046,31,,0,0,8459.77,0
6938140,09:08:53,09:08:53,6110,32,,0,0,8532.55,0
6938140,09:09:58,09:09:58,8346,33,,0,0,8934.86,0
6938140,09:10:28,09:10:28,6112,34,,0,0,9091.69,0
6938140,09:11:13,09:11:13,10529,35,,0,0,9330.83,0
6938140,09:12:23,09:12:23,5069,36,,0,0,9822.97,0
6938140,09:12:44,09:12:44,5070,37,,0,0,9960.11,0
6938140,09:13:14,09:13:14,5071,38,,0,0,10150.88,0
6938140,09:13:57,09:13:57,10527,39,,0,0,10375.69,0
6938140,09:14:36,09:14:36,10526,40,,0,0,10635.64,0
6938140,09:16:03,09:16:03,5412,41,,0,0,11197.07,0
6938140,09:16:33,09:16:33,5413,42,,0,0,11379.78,0
6938140,09:17:06,09:17:06,5414,43,,0,0,11615.49,0
6938140,09:17:25,09:17:25,5415,44,,0,0,11745.87,0
6938140,09:17:50,09:17:50,5416,45,,0,0,11898.45,0
6938140,09:18:29,09:18:29,5417,46,,0,0,12203.59,0
6938140,09:19:05,09:19:05,5418,47,,0,0,12375.09,0
6938140,09:20:12,09:20:12,5419,48,,0,0,12702.56,0
6938140,09:20:35,09:20:35,5420,49,,0,0,12873.75,0
6938140,09:21:41,09:21:41,4492,50,,0,0,13199.62,0
6938140,09:22:00,09:22:00,687,51,,0,0,13295.29,1
6938140,09:23:21,09:23:21,3578,52,,0,0,13569.37,0
6938140,09:24:14,09:24:14,3579,53,,0,0,13769.91,0
6938140,09:25:10,09:25:10,3580,54,,0,0,14018.47,0
6938140,09:26:07,09:26:07,2540,55,,0,0,14251.73,0
6938140,09:26:56,09:26:56,9605,56,,0,0,14400.28,0
6938140,09:28:07,09:28:07,2541,57,,0,0,14641.63,0
6938140,09:29:03,09:29:03,9036,58,,0,0,14843.54,0
6938140,09:32:00,09:32:00,9946,59,,1,0,15568.73,1
6938150,08:45:00,08:45:00,7095,1,,0,1,0,1
6938150,08:46:17,08:46:17,9503,2,,0,0,573.7,0
6938150,08:47:18,08:47:18,2389,3,,0,0,1137.29,0
6938150,08:48:45,08:48:45,2390,4,,0,0,1763.45,0
6938150,08:49:26,08:49:26,2391,5,,0,0,1970.26,0
6938150,08:50:00,08:50:00,2392,6,,0,0,2151.08,0
6938150,08:50:57,08:50:57,2393,7,,0,0,2303.59,0
6938150,08:51:33,08:51:33,2394,8,,0,0,2482.63,0
6938150,08:52:28,08:52:28,2395,9,,0,0,2699.29,0
6938150,08:52:58,08:52:58,2396,10,,0,0,2833.78,0
6938150,08:53:40,08:53:40,2397,11,,0,0,3056.96,0
6938150,08:55:01,08:55:01,2398,12,,0,0,3527.5,0
6938150,08:56:00,08:56:00,2399,13,,0,0,3827.11,1
6938150,08:57:02,08:57:02,140,14,,0,0,4133.04,0
6938150,08:57:46,08:57:46,141,15,,0,0,4405.54,0
6938150,08:58:45,08:58:45,142,16,,0,0,4770.32,0
6938150,08:59:21,08:59:21,143,17,,0,0,5021.56,0
6938150,08:59:55,08:59:55,144,18,,0,0,5254.41,0
6938150,09:00:38,09:00:38,771,19,,0,0,5562.78,0
6938150,09:01:41,09:01:41,2414,20,,0,0,5983.6,0
6938150,09:02:11,09:02:11,2415,21,,0,0,6235.76,0
6938150,09:02:27,09:02:27,2416,22,,0,0,6322.29,0
6938150,09:02:57,09:02:57,2417,23,,0,0,6540.7,0
6938150,09:03:41,09:03:41,2418,24,,0,0,6832.86,0
6938150,09:04:00,09:04:00,2419,25,,0,0,6942.76,1
6938150,09:04:30,09:04:30,2420,26,,0,0,7126.81,0
6938150,09:05:24,09:05:24,2421,27,,0,0,7429.85,0
6938150,09:06:24,09:06:24,2422,28,,0,0,7788.83,0
6938150,09:07:17,09:07:17,2423,29,,0,0,8086.27,0
6938150,09:07:45,09:07:45,2424,30,,0,0,8215.96,0
6938150,09:08:30,09:08:30,9046,31,,0,0,8459.77,0
6938150,09:08:53,09:08:53,6110,32,,0,0,8532.55,0
6938150,09:09:58,09:09:58,8346,33,,0,0,8934.86,0
6938150,09:10:28,09:10:28,6112,34,,0,0,9091.69,0
6938150,09:11:13,09:11:13,10529,35,,0,0,9330.83,0
6938150,09:12:23,09:12:23,5069,36,,0,0,9822.97,0
6938150,09:12:44,09:12:44,5070,37,,0,0,9960.11,0
6938150,09:13:14,09:13:14,5071,38,,0,0,10150.88,0
6938150,09:13:57,09:13:57,10527,39,,0,0,10375.69,0
6938150,09:14:36,09:14:36,10526,40,,0,0,10635.64,0
6938150,09:16:03,09:16:03,5412,41,,0,0,11197.07,0
6938150,09:16:33,09:16:33,5413,42,,0,0,11379.78,0
6938150,09:17:06,09:17:06,5414,43,,0,0,11615.49,0
6938150,09:17:25,09:17:25,5415,44,,0,0,11745.87,0
6938150,09:17:50,09:17:50,5416,45,,0,0,11898.45,0
6938150,09:18:29,09:18:29,5417,46,,0,0,12203.59,0
6938150,09:19:05,09:19:05,5418,47,,0,0,12375.09,0
6938150,09:20:12,09:20:12,5419,48,,0,0,12702.56,0
6938150,09:20:35,09:20:35,5420,49,,0,0,12873.75,0
6938150,09:21:41,09:21:41,4492,50,,0,0,13199.62,0
6938150,09:22:00,09:22:00,687,51,,0,0,13295.29,1
6938150,09:23:21,09:23:21,3578,52,,0,0,13569.37,0
6938150,09:24:14,09:24:14,3579,53,,0,0,13769.91,0
6938150,09:25:10,09:25:10,3580,54,,0,0,14018.47,0
6938150,09:26:07,09:26:07,2540,55,,0,0,14251.73,0
6938150,09:26:56,09:26:56,9605,56,,0,0,14400.28,0
6938150,09:28:07,09:28:07,2541,57,,0,0,14641.63,0
6938150,09:29:03,09:29:03,9036,58,,0,0,14843.54,0
6938150,09:32:00,09:32:00,9946,59,,1,0,15568.73,1
6939020,10:59:00,10:59:00,9946,1,,0,1,0,1
6939020,11:00:30,11:00:30,10173,2,,0,0,526.98,0
6939020,11:01:57,11:01:57,10023,3,,0,0,1030.44,0
6939020,11:02:40,11:02:40,10024,4,,0,0,1262.42,0
6939020,11:03:22,11:03:22,4513,5,,0,0,1478.69,0
6939020,11:03:55,11:03:55,4514,6,,0,0,1674.25,0
6939020,11:04:20,11:04:20,4515,7,,0,0,1780.86,0
6939020,11:05:17,11:05:17,4516,8,,0,0,2098.89,0
6939020,11:05:55,11:05:55,4517,9,,0,0,2255.5,0
6939020,11:06:22,11:06:22,4518,10,,0,0,2380.49,0
6939020,11:08:00,11:08:00,10246,11,,1,0,2858.3,1
6939030,10:59:00,10:59:00,9946,1,,0,1,0,1
6939030,11:00:30,11:00:30,10173,2,,0,0,526.98,0
6939030,11:01:57,11:01:57,10023,3,,0,0,1030.44,0
6939030,11:02:40,11:02:40,10024,4,,0,0,1262.42,0
6939030,11:03:22,11:03:22,4513,5,,0,0,1478.69,0
6939030,11:03:55,11:03:55,4514,6,,0,0,1674.25,0
6939030,11:04:20,11:04:20,4515,7,,0,0,1780.86,0
6939030,11:05:17,11:05:17,4516,8,,0,0,2098.89,0
6939030,11:05:55,11:05:55,4517,9,,0,0,2255.5,0
6939030,11:06:22,11:06:22,4518,10,,0,0,2380.49,0
6939030,11:08:00,11:08:00,10246,11,,1,0,2858.3,1
6939040,10:59:00,10:59:00,9946,1,,0,1,0,1
6939040,11:00:30,11:00:30,10173,2,,0,0,526.98,0
6939040,11:01:57,11:01:57,10023,3,,0,0,1030.44,0
6939040,11:02:40,11:02:40,10024,4,,0,0,1262.42,0
6939040,11:03:22,11:03:22,4513,5,,0,0,1478.69,0
6939040,11:03:55,11:03:55,4514,6,,0,0,1674.25,0
6939040,11:04:20,11:04:20,4515,7,,0,0,1780.86,0
6939040,11:05:17,11:05:17,4516,8,,0,0,2098.89,0
6939040,11:05:55,11:05:55,4517,9,,0,0,2255.5,0
6939040,11:06:22,11:06:22,4518,10,,0,0,2380.49,0
6939040,11:08:00,11:08:00,10246,11,,1,0,2858.3,1
6939050,10:59:00,10:59:00,9946,1,,0,1,0,1
6939050,11:00:30,11:00:30,10173,2,,0,0,526.98,0
6939050,11:01:57,11:01:57,10023,3,,0,0,1030.44,0
6939050,11:02:40,11:02:40,10024,4,,0,0,1262.42,0
6939050,11:03:22,11:03:22,4513,5,,0,0,1478.69,0
6939050,11:03:55,11:03:55,4514,6,,0,0,1674.25,0
6939050,11:04:20,11:04:20,4515,7,,0,0,1780.86,0
6939050,11:05:17,11:05:17,4516,8,,0,0,2098.89,0
6939050,11:05:55,11:05:55,4517,9,,0,0,2255.5,0
6939050,11:06:22,11:06:22,4518,10,,0,0,2380.49,0
6939050,11:08:00,11:08:00,10246,11,,1,0,2858.3,1
6939060,10:59:00,10:59:00,9946,1,,0,1,0,1
6939060,11:00:30,11:00:30,10173,2,,0,0,526.98,0
6939060,11:01:57,11:01:57,10023,3,,0,0,1030.44,0
6939060,11:02:40,11:02:40,10024,4,,0,0,1262.42,0
6939060,11:03:22,11:03:22,4513,5,,0,0,1478.69,0
6939060,11:03:55,11:03:55,4514,6,,0,0,1674.25,0
6939060,11:04:20,11:04:20,4515,7,,0,0,1780.86,0
6939060,11:05:17,11:05:17,4516,8,,0,0,2098.89,0
6939060,11:05:55,11:05:55,4517,9,,0,0,2255.5,0
6939060,11:06:22,11:06:22,4518,10,,0,0,2380.49,0
6939060,11:08:00,11:08:00,10246,11,,1,0,2858.3,1
6939100,10:59:00,10:59:00,9946,1,,0,1,0,1
6939100,11:00:30,11:00:30,10173,2,,0,0,526.98,0
6939100,11:01:57,11:01:57,10023,3,,0,0,1030.44,0
6939100,11:02:40,11:02:40,10024,4,,0,0,1262.42,0
6939100,11:03:22,11:03:22,4513,5,,0,0,1478.69,0
6939100,11:03:55,11:03:55,4514,6,,0,0,1674.25,0
6939100,11:04:20,11:04:20,4515,7,,0,0,1780.86,0
6939100,11:05:17,11:05:17,4516,8,,0,0,2098.89,0
6939100,11:05:55,11:05:55,4517,9,,0,0,2255.5,0
6939100,11:06:22,11:06:22,4518,10,,0,0,2380.49,0
6939100,11:08:00,11:08:00,10246,11,,1,0,2858.3,1
6939110,10:59:00,10:59:00,9946,1,,0,1,0,1
6939110,11:00:30,11:00:30,10173,2,,0,0,526.98,0
6939110,11:01:57,11:01:57,10023,3,,0,0,1030.44,0
6939110,11:02:40,11:02:40,10024,4,,0,0,1262.42,0
6939110,11:03:22,11:03:22,4513,5,,0,0,1478.69,0
6939110,11:03:55,11:03:55,4514,6,,0,0,1674.25,0
6939110,11:04:20,11:04:20,4515,7,,0,0,1780.86,0
6939110,11:05:17,11:05:17,4516,8,,0,0,2098.89,0
6939110,11:05:55,11:05:55,4517,9,,0,0,2255.5,0
6939110,11:06:22,11:06:22,4518,10,,0,0,2380.49,0
6939110,11:08:00,11:08:00,10246,11,,1,0,2858.3,1
6939140,10:59:00,10:59:00,9946,1,,0,1,0,1
6939140,11:00:30,11:00:30,10173,2,,0,0,526.98,0
6939140,11:01:57,11:01:57,10023,3,,0,0,1030.44,0
6939140,11:02:40,11:02:40,10024,4,,0,0,1262.42,0
6939140,11:03:22,11:03:22,4513,5,,0,0,1478.69,0
6939140,11:03:55,11:03:55,4514,6,,0,0,1674.25,0
6939140,11:04:20,11:04:20,4515,7,,0,0,1780.86,0
6939140,11:05:17,11:05:17,4516,8,,0,0,2098.89,0
6939140,11:05:55,11:05:55,4517,9,,0,0,2255.5,0
6939140,11:06:22,11:06:22,4518,10,,0,0,2380.49,0
6939140,11:08:00,11:08:00,10246,11,,1,0,2858.3,1
6939150,10:59:00,10:59:00,9946,1,,0,1,0,1
6939150,11:00:30,11:00:30,10173,2,,0,0,526.98,0
6939150,11:01:57,11:01:57,10023,3,,0,0,1030.44,0
6939150,11:02:40,11:02:40,10024,4,,0,0,1262.42,0
6939150,11:03:22,11:03:22,4513,5,,0,0,1478.69,0
6939150,11:03:55,11:03:55,4514,6,,0,0,1674.25,0
6939150,11:04:20,11:04:20,4515,7,,0,0,1780.86,0
6939150,11:05:17,11:05:17,4516,8,,0,0,2098.89,0
6939150,11:05:55,11:05:55,4517,9,,0,0,2255.5,0
6939150,11:06:22,11:06:22,4518,10,,0,0,2380.49,0
6939150,11:08:00,11:08:00,10246,11,,1,0,2858.3,1
6940070,13:04:00,13:04:00,9124,1,,0,1,0,1
6940070,13:05:18,13:05:18,420,2,,0,0,521.61,0
6940070,13:05:53,13:05:53,5110,3,,0,0,729.29,0
6940070,13:06:24,13:06:24,75,4,,0,0,965.07,0
6940070,13:07:11,13:07:11,76,5,,0,0,1352.53,0
6940070,13:07:37,13:07:37,5111,6,,0,0,1515.17,0
6940070,13:08:09,13:08:09,5112,7,,0,0,1761.07,0
6940070,13:08:54,13:08:54,5113,8,,0,0,1986.87,0
6940070,13:09:42,13:09:42,5114,9,,0,0,2287.62,0
6940070,13:10:12,13:10:12,5115,10,,0,0,2528.08,0
6940070,13:10:47,13:10:47,5116,11,,0,0,2762.61,0
6940070,13:11:25,13:11:25,5117,12,,0,0,3040.26,0
6940070,13:12:04,13:12:04,5118,13,,0,0,3330.15,0
6940070,13:13:00,13:13:00,78,14,,0,0,3533.45,0
6940070,13:13:27,13:13:27,79,15,,0,0,3686.67,0
6940070,13:14:22,13:14:22,80,16,,0,0,4158.36,0
6940070,13:15:15,13:15:15,81,17,,0,0,4615.84,0
6940070,13:15:25,13:15:25,4983,18,,0,0,4679.46,0
6940070,13:16:11,13:16:11,5119,19,,0,0,5112.3,0
6940070,13:16:26,13:16:26,5120,20,,0,0,5207.75,0
6940070,13:18:00,13:18:00,9654,21,,1,0,5980.71,1
694010,13:53:00,13:53:00,10742,1,,0,1,0,1
694010,13:53:27,13:53:27,4205,2,,0,0,211.97,0
694010,13:53:47,13:53:47,4206,3,,0,0,345.35,0
694010,13:54:21,13:54:21,4207,4,,0,0,547.93,0
694010,13:54:50,13:54:50,10740,5,,0,0,761.2,0
694010,13:55:51,13:55:51,2317,6,,0,0,1137,0
694010,13:56:10,13:56:10,2318,7,,0,0,1226,0
694010,13:56:36,13:56:36,2319,8,,0,0,1430.45,0
694010,13:57:01,13:57:01,2320,9,,0,0,1584.4,0
694010,13:58:00,13:58:00,9957,10,,0,0,2049.74,1
694010,13:58:53,13:58:53,9558,11,,0,0,2295.48,0
694010,13:59:44,13:59:44,704,12,,0,0,2542.19,0
694010,14:01:11,14:01:11,10131,13,,0,0,2856.17,0
694010,14:02:15,14:02:15,705,14,,0,0,3160.95,0
694010,14:04:00,14:04:00,10449,15,,0,0,3662.35,1
694010,14:05:35,14:05:35,10712,16,,0,0,3937.24,0
694010,14:07:50,14:07:50,8433,17,,0,0,4358.9,0
694010,14:09:00,14:09:00,8651,18,,1,0,4626.09,1
6940130,13:04:00,13:04:00,9124,1,,0,1,0,1
6940130,13:05:18,13:05:18,420,2,,0,0,521.61,0
6940130,13:05:53,13:05:53,5110,3,,0,0,729.29,0
6940130,13:06:24,13:06:24,75,4,,0,0,965.07,0
6940130,13:07:11,13:07:11,76,5,,0,0,1352.53,0
6940130,13:07:37,13:07:37,5111,6,,0,0,1515.17,0
6940130,13:08:09,13:08:09,5112,7,,0,0,1761.07,0
6940130,13:08:54,13:08:54,5113,8,,0,0,1986.87,0
6940130,13:09:42,13:09:42,5114,9,,0,0,2287.62,0
6940130,13:10:12,13:10:12,5115,10,,0,0,2528.08,0
6940130,13:10:47,13:10:47,5116,11,,0,0,2762.61,0
6940130,13:11:25,13:11:25,5117,12,,0,0,3040.26,0
6940130,13:12:04,13:12:04,5118,13,,0,0,3330.15,0
6940130,13:13:00,13:13:00,78,14,,0,0,3533.45,0
6940130,13:13:27,13:13:27,79,15,,0,0,3686.67,0
6940130,13:14:22,13:14:22,80,16,,0,0,4158.36,0
6940130,13:15:15,13:15:15,81,17,,0,0,4615.84,0
6940130,13:15:25,13:15:25,4983,18,,0,0,4679.46,0
6940130,13:16:11,13:16:11,5119,19,,0,0,5112.3,0
6940130,13:16:26,13:16:26,5120,20,,0,0,5207.75,0
6940130,13:18:00,13:18:00,9654,21,,1,0,5980.71,1
6941120,21:36:00,21:36:00,1720,1,,0,1,0,1
6941120,21:37:19,21:37:19,3985,2,,0,0,485.23,0
6941120,21:38:13,21:38:13,1721,3,,0,0,784.44,0
6941120,21:39:37,21:39:37,8211,4,,0,0,1241.42,0
6941120,21:40:08,21:40:08,1723,5,,0,0,1427.93,0
6941120,21:40:36,21:40:36,1724,6,,0,0,1563.71,0
6941120,21:41:55,21:41:55,9557,7,,0,0,2029.52,0
6941120,21:42:31,21:42:31,299,8,,0,0,2258.73,0
6941120,21:44:00,21:44:00,10053,9,,0,0,2879.61,1
6941120,21:44:30,21:44:30,300,10,,0,0,3212.72,0
6941120,21:45:07,21:45:07,1725,11,,0,0,3558.49,0
6941120,21:45:33,21:45:33,1726,12,,0,0,3749.01,0
6941120,21:45:55,21:45:55,9435,13,,0,0,3914.9,0
6941120,21:46:17,21:46:17,5580,14,,0,0,4059.06,0
6941120,21:46:58,21:46:58,5581,15,,0,0,4393.52,0
6941120,21:47:14,21:47:14,5582,16,,0,0,4556.08,0
6941120,21:47:46,21:47:46,5583,17,,0,0,4737.21,0
6941120,21:48:29,21:48:29,390,18,,0,0,5004.25,0
6941120,21:49:00,21:49:00,391,19,,0,0,5234.69,1
6941120,21:49:20,21:49:20,392,20,,0,0,5379.17,0
6941120,21:49:52,21:49:52,393,21,,0,0,5622.52,0
6941120,21:50:24,21:50:24,394,22,,0,0,5892.43,0
6941120,21:50:51,21:50:51,395,23,,0,0,6149.4,0
6941120,21:51:37,21:51:37,396,24,,0,0,6522.26,0
6941120,21:52:05,21:52:05,397,25,,0,0,6780.01,0
6941120,21:52:27,21:52:27,398,26,,0,0,6942.71,0
6941120,21:52:46,21:52:46,399,27,,0,0,7109.73,0
6941120,21:53:19,21:53:19,400,28,,0,0,7394.7,0
6941120,21:54:00,21:54:00,401,29,,0,0,7804.55,1
6941120,21:54:27,21:54:27,402,30,,0,0,8158.42,0
6941120,21:54:49,21:54:49,403,31,,0,0,8442.1,0
6941120,21:55:05,21:55:05,1622,32,,0,0,8584.68,0
6941120,21:55:26,21:55:26,1623,33,,0,0,8835.72,0
6941120,21:56:21,21:56:21,7677,34,,0,0,9484.95,0
6941120,21:56:37,21:56:37,1635,35,,0,0,9666.07,0
6941120,21:56:47,21:56:47,1636,36,,0,0,9794.08,0
6941120,21:57:10,21:57:10,1637,37,,0,0,10046.82,0
6941120,21:57:28,21:57:28,1638,38,,0,0,10245.11,0
6941120,21:57:52,21:57:52,1639,39,,0,0,10461.97,0
6941120,21:58:15,21:58:15,1640,40,,0,0,10657.57,0
6941120,21:59:00,21:59:00,622,41,,0,0,11081.18,1
6941120,22:04:03,22:04:03,623,42,,0,0,14765.37,0
6941120,22:09:00,22:09:00,9922,43,,1,0,18305.19,1
6942070,12:38:00,12:38:00,6018,1,,0,1,0,1
6942070,12:39:13,12:39:13,6019,2,,0,0,778.2,0
6942070,12:39:42,12:39:42,6020,3,,0,0,949.77,0
6942070,12:40:17,12:40:17,6021,4,,0,0,1197.8,0
6942070,12:40:56,12:40:56,942,5,,0,0,1466.7,0
6942070,12:41:22,12:41:22,943,6,,0,0,1667.26,0
6942070,12:41:55,12:41:55,4708,7,,0,0,1953.12,0
6942070,12:42:43,12:42:43,4709,8,,0,0,2288.29,0
6942070,12:43:07,12:43:07,4710,9,,0,0,2440.64,0
6942070,12:44:02,12:44:02,948,10,,0,0,2845.91,0
6942070,12:44:15,12:44:15,949,11,,0,0,2936.09,0
6942070,12:44:41,12:44:41,950,12,,0,0,3097.04,0
6942070,12:45:08,12:45:08,951,13,,0,0,3321.31,0
6942070,12:45:40,12:45:40,952,14,,0,0,3563.33,0
6942070,12:46:08,12:46:08,953,15,,0,0,3778,0
6942070,12:46:51,12:46:51,954,16,,0,0,4096.48,0
6942070,12:47:18,12:47:18,955,17,,0,0,4243.87,0
6942070,12:47:47,12:47:47,956,18,,0,0,4519.26,0
6942070,12:48:00,12:48:00,957,19,,0,0,4631.9,1
6942070,12:49:14,12:49:14,958,20,,0,0,5133.96,0
6942070,12:49:39,12:49:39,959,21,,0,0,5380.02,0
6942070,12:50:38,12:50:38,960,22,,0,0,5674.73,0
6942070,12:51:07,12:51:07,961,23,,0,0,5860.82,0
6942070,12:51:42,12:51:42,962,24,,0,0,6100.02,0
6942070,12:52:23,12:52:23,963,25,,0,0,6350.84,0
6942070,12:53:06,12:53:06,964,26,,0,0,6470.6,0
6942070,12:53:47,12:53:47,965,27,,0,0,6687.93,0
6942070,12:54:20,12:54:20,482,28,,0,0,6882.42,0
6942070,12:54:45,12:54:45,483,29,,0,0,7033.89,0
6942070,12:55:17,12:55:17,484,30,,0,0,7248.66,0
6942070,12:56:00,12:56:00,9499,31,,0,0,7673.47,1
6942070,12:58:00,12:58:00,69,32,,0,0,8406.34,1
6942070,12:59:37,12:59:37,9496,33,,0,0,9631.86,0
6942070,13:02:04,13:02:04,93,34,,0,0,11252.27,0
6942070,13:03:00,13:03:00,94,35,,0,0,11972.15,1
6942070,13:04:32,13:04:32,95,36,,0,0,13069.52,0
6942070,13:05:16,13:05:16,96,37,,0,0,13520.71,0
6942070,13:06:22,13:06:22,97,38,,0,0,14065.67,0
6942070,13:07:28,13:07:28,98,39,,0,0,14677.99,0
6942070,13:09:00,13:09:00,9952,40,,1,0,15373.67,1
6942130,12:38:00,12:38:00,6018,1,,0,1,0,1
6942130,12:39:13,12:39:13,6019,2,,0,0,778.2,0
6942130,12:39:42,12:39:42,6020,3,,0,0,949.77,0
6942130,12:40:17,12:40:17,6021,4,,0,0,1197.8,0
6942130,12:40:56,12:40:56,942,5,,0,0,1466.7,0
6942130,12:41:22,12:41:22,943,6,,0,0,1667.26,0
6942130,12:41:55,12:41:55,4708,7,,0,0,1953.12,0
6942130,12:42:43,12:42:43,4709,8,,0,0,2288.29,0
6942130,12:43:07,12:43:07,4710,9,,0,0,2440.64,0
6942130,12:44:02,12:44:02,948,10,,0,0,2845.91,0
6942130,12:44:15,12:44:15,949,11,,0,0,2936.09,0
6942130,12:44:41,12:44:41,950,12,,0,0,3097.04,0
6942130,12:45:08,12:45:08,951,13,,0,0,3321.31,0
6942130,12:45:40,12:45:40,952,14,,0,0,3563.33,0
6942130,12:46:08,12:46:08,953,15,,0,0,3778,0
6942130,12:46:51,12:46:51,954,16,,0,0,4096.48,0
6942130,12:47:18,12:47:18,955,17,,0,0,4243.87,0
6942130,12:47:47,12:47:47,956,18,,0,0,4519.26,0
6942130,12:48:00,12:48:00,957,19,,0,0,4631.9,1
6942130,12:49:14,12:49:14,958,20,,0,0,5133.96,0
6942130,12:49:39,12:49:39,959,21,,0,0,5380.02,0
6942130,12:50:38,12:50:38,960,22,,0,0,5674.73,0
6942130,12:51:07,12:51:07,961,23,,0,0,5860.82,0
6942130,12:51:42,12:51:42,962,24,,0,0,6100.02,0
6942130,12:52:23,12:52:23,963,25,,0,0,6350.84,0
6942130,12:53:06,12:53:06,964,26,,0,0,6470.6,0
6942130,12:53:47,12:53:47,965,27,,0,0,6687.93,0
6942130,12:54:20,12:54:20,482,28,,0,0,6882.42,0
6942130,12:54:45,12:54:45,483,29,,0,0,7033.89,0
6942130,12:55:17,12:55:17,484,30,,0,0,7248.66,0
6942130,12:56:00,12:56:00,9499,31,,0,0,7673.47,1
6942130,12:58:00,12:58:00,69,32,,0,0,8406.34,1
6942130,12:59:37,12:59:37,9496,33,,0,0,9631.86,0
6942130,13:02:04,13:02:04,93,34,,0,0,11252.27,0
6942130,13:03:00,13:03:00,94,35,,0,0,11972.15,1
6942130,13:04:32,13:04:32,95,36,,0,0,13069.52,0
6942130,13:05:16,13:05:16,96,37,,0,0,13520.71,0
6942130,13:06:22,13:06:22,97,38,,0,0,14065.67,0
6942130,13:07:28,13:07:28,98,39,,0,0,14677.99,0
6942130,13:09:00,13:09:00,9952,40,,1,0,15373.67,1
6943070,10:46:00,10:46:00,9498,1,,0,1,0,1
6943070,10:47:00,10:47:00,109,2,,0,0,814.54,1
6943070,10:47:21,10:47:21,9617,3,,0,0,1066.7,0
6943070,10:47:56,10:47:56,111,4,,0,0,1411.58,0
6943070,10:48:41,10:48:41,4673,5,,0,0,1842.61,0
6943070,10:49:01,10:49:01,4674,6,,0,0,1975.68,0
6943070,10:49:26,10:49:26,4675,7,,0,0,2151.94,0
6943070,10:49:50,10:49:50,4676,8,,0,0,2344.51,0
6943070,10:50:11,10:50:11,4677,9,,0,0,2512.41,0
6943070,10:50:41,10:50:41,4678,10,,0,0,2784.72,0
6943070,10:51:00,10:51:00,1987,11,,0,0,2917.18,1
6943070,10:51:19,10:51:19,4679,12,,0,0,3060.26,0
6943070,10:51:43,10:51:43,4680,13,,0,0,3226.28,0
6943070,10:52:31,10:52:31,4681,14,,0,0,3546.49,0
6943070,10:52:51,10:52:51,1979,15,,0,0,3735.68,0
6943070,10:53:16,10:53:16,1980,16,,0,0,3997.3,0
6943070,10:53:40,10:53:40,1981,17,,0,0,4198.71,0
6943070,10:54:18,10:54:18,1982,18,,0,0,4513.13,0
6943070,10:54:55,10:54:55,4691,19,,0,0,4764.9,0
6943070,10:55:30,10:55:30,4692,20,,0,0,5061.77,0
6943070,10:56:13,10:56:13,4693,21,,0,0,5276.05,0
6943070,10:56:35,10:56:35,8680,22,,0,0,5416.94,0
6943070,10:56:50,10:56:50,4695,23,,0,0,5554.89,0
6943070,10:57:11,10:57:11,4696,24,,0,0,5700.82,0
6943070,10:58:10,10:58:10,4697,25,,0,0,6101.6,0
6943070,10:58:51,10:58:51,4698,26,,0,0,6404.46,0
6943070,10:59:26,10:59:26,4699,27,,0,0,6681.08,0
6943070,11:01:05,11:01:05,5032,28,,0,0,7532.03,0
6943070,11:01:47,11:01:47,5033,29,,0,0,7897.13,0
6943070,11:02:08,11:02:08,5034,30,,0,0,8088.72,0
6943070,11:02:31,11:02:31,5035,31,,0,0,8283.28,0
6943070,11:03:21,11:03:21,5036,32,,0,0,8838.6,0
6943070,11:03:57,11:03:57,6898,33,,0,0,9125.13,0
6943070,11:04:37,11:04:37,1816,34,,0,0,9423.04,0
6943070,11:05:27,11:05:27,1817,35,,0,0,9753.05,0
6943070,11:05:45,11:05:45,1818,36,,0,0,9892.04,0
6943070,11:06:09,11:06:09,1819,37,,0,0,10043.13,0
6943070,11:06:33,11:06:33,1820,38,,0,0,10246.01,0
6943070,11:07:56,11:07:56,996,39,,0,0,10567.71,0
6943070,11:08:18,11:08:18,9495,40,,0,0,10756.41,0
6943070,11:08:45,11:08:45,6900,41,,0,0,10959.19,0
6943070,11:09:40,11:09:40,10749,42,,0,0,11374.41,0
6943070,11:10:42,11:10:42,792,43,,0,0,11902.95,0
6943070,11:11:21,11:11:21,793,44,,0,0,12348.8,0
6943070,11:12:00,11:12:00,94,45,,0,0,12711.89,1
6943070,11:13:58,11:13:58,95,46,,0,0,13790.95,0
6943070,11:14:53,11:14:53,96,47,,0,0,14253.77,0
6943070,11:16:07,11:16:07,97,48,,0,0,14785.13,0
6943070,11:17:20,11:17:20,98,49,,0,0,15378.52,0
6943070,11:19:00,11:19:00,9952,50,,1,0,16067.87,1
6943130,10:46:00,10:46:00,9498,1,,0,1,0,1
6943130,10:47:00,10:47:00,109,2,,0,0,814.54,1
6943130,10:47:21,10:47:21,9617,3,,0,0,1066.7,0
6943130,10:47:56,10:47:56,111,4,,0,0,1411.58,0
6943130,10:48:41,10:48:41,4673,5,,0,0,1842.61,0
6943130,10:49:01,10:49:01,4674,6,,0,0,1975.68,0
6943130,10:49:26,10:49:26,4675,7,,0,0,2151.94,0
6943130,10:49:50,10:49:50,4676,8,,0,0,2344.51,0
6943130,10:50:11,10:50:11,4677,9,,0,0,2512.41,0
6943130,10:50:41,10:50:41,4678,10,,0,0,2784.72,0
6943130,10:51:00,10:51:00,1987,11,,0,0,2917.18,1
6943130,10:51:19,10:51:19,4679,12,,0,0,3060.26,0
6943130,10:51:43,10:51:43,4680,13,,0,0,3226.28,0
6943130,10:52:31,10:52:31,4681,14,,0,0,3546.49,0
6943130,10:52:51,10:52:51,1979,15,,0,0,3735.68,0
6943130,10:53:16,10:53:16,1980,16,,0,0,3997.3,0
6943130,10:53:40,10:53:40,1981,17,,0,0,4198.71,0
6943130,10:54:18,10:54:18,1982,18,,0,0,4513.13,0
6943130,10:54:55,10:54:55,4691,19,,0,0,4764.9,0
6943130,10:55:30,10:55:30,4692,20,,0,0,5061.77,0
6943130,10:56:13,10:56:13,4693,21,,0,0,5276.05,0
6943130,10:56:35,10:56:35,8680,22,,0,0,5416.94,0
6943130,10:56:50,10:56:50,4695,23,,0,0,5554.89,0
6943130,10:57:11,10:57:11,4696,24,,0,0,5700.82,0
6943130,10:58:10,10:58:10,4697,25,,0,0,6101.6,0
6943130,10:58:51,10:58:51,4698,26,,0,0,6404.46,0
6943130,10:59:26,10:59:26,4699,27,,0,0,6681.08,0
6943130,11:01:05,11:01:05,5032,28,,0,0,7532.03,0
6943130,11:01:47,11:01:47,5033,29,,0,0,7897.13,0
6943130,11:02:08,11:02:08,5034,30,,0,0,8088.72,0
6943130,11:02:31,11:02:31,5035,31,,0,0,8283.28,0
6943130,11:03:21,11:03:21,5036,32,,0,0,8838.6,0
6943130,11:03:57,11:03:57,6898,33,,0,0,9125.13,0
6943130,11:04:37,11:04:37,1816,34,,0,0,9423.04,0
6943130,11:05:27,11:05:27,1817,35,,0,0,9753.05,0
6943130,11:05:45,11:05:45,1818,36,,0,0,9892.04,0
6943130,11:06:09,11:06:09,1819,37,,0,0,10043.13,0
6943130,11:06:33,11:06:33,1820,38,,0,0,10246.01,0
6943130,11:07:56,11:07:56,996,39,,0,0,10567.71,0
6943130,11:08:18,11:08:18,9495,40,,0,0,10756.41,0
6943130,11:08:45,11:08:45,6900,41,,0,0,10959.19,0
6943130,11:09:40,11:09:40,10749,42,,0,0,11374.41,0
6943130,11:10:42,11:10:42,792,43,,0,0,11902.95,0
6943130,11:11:21,11:11:21,793,44,,0,0,12348.8,0
6943130,11:12:00,11:12:00,94,45,,0,0,12711.89,1
6943130,11:13:58,11:13:58,95,46,,0,0,13790.95,0
6943130,11:14:53,11:14:53,96,47,,0,0,14253.77,0
6943130,11:16:07,11:16:07,97,48,,0,0,14785.13,0
6943130,11:17:20,11:17:20,98,49,,0,0,15378.52,0
6943130,11:19:00,11:19:00,9952,50,,1,0,16067.87,1
6944010,19:55:00,19:55:00,7091,1,,0,1,0,1
6944010,19:56:14,19:56:14,9503,2,,0,0,639.75,0
6944010,19:56:40,19:56:40,23,3,,0,0,863.38,0
6944010,19:57:28,19:57:28,24,4,,0,0,1221.48,0
6944010,19:58:12,19:58:12,26,5,,0,0,1563.43,0
6944010,19:58:54,19:58:54,764,6,,0,0,1894.65,0
6944010,19:59:10,19:59:10,765,7,,0,0,2012.66,0
6944010,20:00:01,20:00:01,766,8,,0,0,2287.51,0
6944010,20:00:47,20:00:47,767,9,,0,0,2652.71,0
6944010,20:01:28,20:01:28,768,10,,0,0,2873.77,0
6944010,20:02:01,20:02:01,769,11,,0,0,3094.49,0
6944010,20:02:35,20:02:35,770,12,,0,0,3324.96,0
6944010,20:03:00,20:03:00,9638,13,,0,0,3468.03,1
6944010,20:03:33,20:03:33,2401,14,,0,0,3659.22,0
6944010,20:04:11,20:04:11,2402,15,,0,0,3885.9,0
6944010,20:05:07,20:05:07,2403,16,,0,0,4168.92,0
6944010,20:05:40,20:05:40,2404,17,,0,0,4365.87,0
6944010,20:06:06,20:06:06,2405,18,,0,0,4528.77,0
6944010,20:06:33,20:06:33,4209,19,,0,0,4705.51,0
6944010,20:07:01,20:07:01,9634,20,,0,0,4824.38,0
6944010,20:08:03,20:08:03,4211,21,,0,0,5115.33,0
6944010,20:08:44,20:08:44,4212,22,,0,0,5342.17,0
6944010,20:09:21,20:09:21,4213,23,,0,0,5503.77,0
6944010,20:10:00,20:10:00,4214,24,,0,0,5665.44,1
6944010,20:10:17,20:10:17,10575,25,,0,0,5811.25,0
6944010,20:11:40,20:11:40,2486,26,,0,0,6349.23,0
6944010,20:12:51,20:12:51,2487,27,,0,0,6800.22,0
6944010,20:13:55,20:13:55,2488,28,,0,0,7199.65,0
6944010,20:14:32,20:14:32,2489,29,,0,0,7503.69,0
6944010,20:15:00,20:15:00,2490,30,,0,0,7735.11,0
6944010,20:16:00,20:16:00,2491,31,,0,0,8106.69,1
6944010,20:16:43,20:16:43,2492,32,,0,0,8354.31,0
6944010,20:17:43,20:17:43,2493,33,,0,0,8773.26,0
6944010,20:18:12,20:18:12,2494,34,,0,0,8956.13,0
6944010,20:19:17,20:19:17,1064,35,,0,0,9404.96,0
6944010,20:20:37,20:20:37,1065,36,,0,0,10206.1,0
6944010,20:21:05,20:21:05,790,37,,0,0,10476.39,0
6944010,20:21:40,20:21:40,10749,38,,0,0,10805.59,0
6944010,20:22:34,20:22:34,792,39,,0,0,11335.98,0
6944010,20:23:35,20:23:35,793,40,,0,0,11794.84,0
6944010,20:24:00,20:24:00,464,41,,1,0,12040.77,1
6945080,11:15:00,11:15:00,6588,1,,0,1,0,1
6945080,11:17:00,11:17:00,9517,2,,0,0,307.96,1
6945080,11:17:25,11:17:25,7398,3,,0,0,516.81,0
6945080,11:17:59,11:17:59,8246,4,,0,0,752.44,0
6945080,11:18:49,11:18:49,6599,5,,0,0,1076.16,0
6945080,11:19:41,11:19:41,6600,6,,0,0,1524.28,0
6945080,11:20:11,11:20:11,10034,7,,0,0,1764.97,0
6945080,11:20:41,11:20:41,8074,8,,0,0,2018.93,0
6945080,11:21:48,11:21:48,10585,9,,0,0,2617.14,0
6945080,11:23:00,11:23:00,6971,10,,0,0,3239.91,1
6945080,11:23:52,11:23:52,3555,11,,0,0,3776.66,0
6945080,11:24:13,11:24:13,3556,12,,0,0,3960.03,0
6945080,11:24:47,11:24:47,3557,13,,0,0,4310.86,0
6945080,11:27:18,11:27:18,8223,14,,0,0,4694.99,0
6945080,11:28:15,11:28:15,3559,15,,0,0,5111.32,0
6945080,11:28:43,11:28:43,3560,16,,0,0,5349.4,0
6945080,11:29:50,11:29:50,3561,17,,0,0,5676.93,0
6945080,11:30:36,11:30:36,3562,18,,0,0,5966.25,0
6945080,11:30:53,11:30:53,3563,19,,0,0,6047.7,0
6945080,11:31:25,11:31:25,3564,20,,0,0,6276.18,0
6945080,11:32:23,11:32:23,3565,21,,0,0,6713.15,0
6945080,11:33:09,11:33:09,3566,22,,0,0,7012.73,0
6945080,11:34:00,11:34:00,3567,23,,0,0,7330.15,1
6945080,11:34:17,11:34:17,3568,24,,0,0,7573.25,0
6945080,11:34:51,11:34:51,3569,25,,0,0,7968.3,0
6945080,11:35:22,11:35:22,3570,26,,0,0,8456.28,0
6945080,11:37:02,11:37:02,3548,27,,0,0,9982.35,0
6945080,11:37:27,11:37:27,3550,28,,0,0,10412.89,0
6945080,11:38:00,11:38:00,133,29,,0,0,10900.19,1
6945080,11:38:33,11:38:33,134,30,,0,0,11140.92,0
6945080,11:39:15,11:39:15,135,31,,0,0,11369.27,0
6945080,11:39:46,11:39:46,136,32,,0,0,11559.17,0
6945080,11:40:34,11:40:34,137,33,,0,0,11804.83,0
6945080,11:41:19,11:41:19,138,34,,0,0,12094.52,0
6945080,11:41:47,11:41:47,139,35,,0,0,12286.13,0
6945080,11:42:14,11:42:14,140,36,,0,0,12431.11,0
6945080,11:43:00,11:43:00,141,37,,0,0,12703.61,0
6945080,11:44:01,11:44:01,142,38,,0,0,13068.39,0
6945080,11:44:39,11:44:39,143,39,,0,0,13319.63,0
6945080,11:45:14,11:45:14,144,40,,0,0,13552.48,0
6945080,11:46:00,11:46:00,771,41,,0,0,13860.85,1
6945080,11:47:17,11:47:17,2414,42,,0,0,14281.64,0
6945080,11:48:11,11:48:11,2415,43,,0,0,14550.58,0
6945080,11:48:33,11:48:33,2416,44,,0,0,14649.31,0
6945080,11:49:58,11:49:58,3571,45,,0,0,15021.88,0
6945080,11:50:49,11:50:49,3572,46,,0,0,15309.51,0
6945080,11:51:28,11:51:28,3573,47,,0,0,15531.24,0
6945080,11:52:19,11:52:19,3574,48,,0,0,15721.51,0
6945080,11:52:53,11:52:53,2147,49,,0,0,15869.05,0
6945080,11:53:47,11:53:47,3575,50,,0,0,16129.25,0
6945080,11:54:26,11:54:26,3576,51,,0,0,16341.02,0
6945080,11:55:17,11:55:17,2155,52,,0,0,16568.34,0
6945080,11:55:53,11:55:53,2156,53,,0,0,16758.78,0
6945080,11:56:28,11:56:28,2157,54,,0,0,16927.63,0
6945080,11:57:04,11:57:04,2158,55,,0,0,17128.9,0
6945080,11:58:27,11:58:27,2159,56,,0,0,17474.98,0
6945080,11:59:13,11:59:13,2161,57,,0,0,17711.73,0
6945080,12:00:04,12:00:04,2162,58,,0,0,17961.93,0
6945080,12:00:53,12:00:53,3577,59,,0,0,18232.61,0
6945080,12:01:46,12:01:46,565,60,,0,0,18504.13,0
6945080,12:03:00,12:03:00,687,61,,0,0,18863.68,1
6945080,12:03:55,12:03:55,3578,62,,0,0,19137.76,0
6945080,12:04:39,12:04:39,3579,63,,0,0,19339.86,0
6945080,12:05:17,12:05:17,3580,64,,0,0,19602.98,0
6945080,12:06:01,12:06:01,2540,65,,0,0,19852.45,0
6945080,12:06:35,12:06:35,9605,66,,0,0,20011.72,0
6945080,12:07:23,12:07:23,2541,67,,0,0,20253.07,0
6945080,12:08:00,12:08:00,9036,68,,0,0,20454.99,1
6945080,12:12:00,12:12:00,9944,69,,1,0,21033.68,1
6945090,11:15:00,11:15:00,6588,1,,0,1,0,1
6945090,11:17:00,11:17:00,9517,2,,0,0,307.96,1
6945090,11:17:25,11:17:25,7398,3,,0,0,516.81,0
6945090,11:17:59,11:17:59,8246,4,,0,0,752.44,0
6945090,11:18:49,11:18:49,6599,5,,0,0,1076.16,0
6945090,11:19:41,11:19:41,6600,6,,0,0,1524.28,0
6945090,11:20:11,11:20:11,10034,7,,0,0,1764.97,0
6945090,11:20:41,11:20:41,8074,8,,0,0,2018.93,0
6945090,11:21:48,11:21:48,10585,9,,0,0,2617.14,0
6945090,11:23:00,11:23:00,6971,10,,0,0,3239.91,1
6945090,11:23:52,11:23:52,3555,11,,0,0,3776.66,0
6945090,11:24:13,11:24:13,3556,12,,0,0,3960.03,0
6945090,11:24:47,11:24:47,3557,13,,0,0,4310.86,0
6945090,11:27:18,11:27:18,8223,14,,0,0,4694.99,0
6945090,11:28:15,11:28:15,3559,15,,0,0,5111.32,0
6945090,11:28:43,11:28:43,3560,16,,0,0,5349.4,0
6945090,11:29:50,11:29:50,3561,17,,0,0,5676.93,0
6945090,11:30:36,11:30:36,3562,18,,0,0,5966.25,0
6945090,11:30:53,11:30:53,3563,19,,0,0,6047.7,0
6945090,11:31:25,11:31:25,3564,20,,0,0,6276.18,0
6945090,11:32:23,11:32:23,3565,21,,0,0,6713.15,0
6945090,11:33:09,11:33:09,3566,22,,0,0,7012.73,0
6945090,11:34:00,11:34:00,3567,23,,0,0,7330.15,1
6945090,11:34:17,11:34:17,3568,24,,0,0,7573.25,0
6945090,11:34:51,11:34:51,3569,25,,0,0,7968.3,0
6945090,11:35:22,11:35:22,3570,26,,0,0,8456.28,0
6945090,11:37:02,11:37:02,3548,27,,0,0,9982.35,0
6945090,11:37:27,11:37:27,3550,28,,0,0,10412.89,0
6945090,11:38:00,11:38:00,133,29,,0,0,10900.19,1
6945090,11:38:33,11:38:33,134,30,,0,0,11140.92,0
6945090,11:39:15,11:39:15,135,31,,0,0,11369.27,0
6945090,11:39:46,11:39:46,136,32,,0,0,11559.17,0
6945090,11:40:34,11:40:34,137,33,,0,0,11804.83,0
6945090,11:41:19,11:41:19,138,34,,0,0,12094.52,0
6945090,11:41:47,11:41:47,139,35,,0,0,12286.13,0
6945090,11:42:14,11:42:14,140,36,,0,0,12431.11,0
6945090,11:43:00,11:43:00,141,37,,0,0,12703.61,0
6945090,11:44:01,11:44:01,142,38,,0,0,13068.39,0
6945090,11:44:39,11:44:39,143,39,,0,0,13319.63,0
6945090,11:45:14,11:45:14,144,40,,0,0,13552.48,0
6945090,11:46:00,11:46:00,771,41,,0,0,13860.85,1
6945090,11:47:17,11:47:17,2414,42,,0,0,14281.64,0
6945090,11:48:11,11:48:11,2415,43,,0,0,14550.58,0
6945090,11:48:33,11:48:33,2416,44,,0,0,14649.31,0
6945090,11:49:58,11:49:58,3571,45,,0,0,15021.88,0
6945090,11:50:49,11:50:49,3572,46,,0,0,15309.51,0
6945090,11:51:28,11:51:28,3573,47,,0,0,15531.24,0
6945090,11:52:19,11:52:19,3574,48,,0,0,15721.51,0
6945090,11:52:53,11:52:53,2147,49,,0,0,15869.05,0
6945090,11:53:47,11:53:47,3575,50,,0,0,16129.25,0
6945090,11:54:26,11:54:26,3576,51,,0,0,16341.02,0
6945090,11:55:17,11:55:17,2155,52,,0,0,16568.34,0
6945090,11:55:53,11:55:53,2156,53,,0,0,16758.78,0
6945090,11:56:28,11:56:28,2157,54,,0,0,16927.63,0
6945090,11:57:04,11:57:04,2158,55,,0,0,17128.9,0
6945090,11:58:27,11:58:27,2159,56,,0,0,17474.98,0
6945090,11:59:13,11:59:13,2161,57,,0,0,17711.73,0
6945090,12:00:04,12:00:04,2162,58,,0,0,17961.93,0
6945090,12:00:53,12:00:53,3577,59,,0,0,18232.61,0
6945090,12:01:46,12:01:46,565,60,,0,0,18504.13,0
6945090,12:03:00,12:03:00,687,61,,0,0,18863.68,1
6945090,12:03:55,12:03:55,3578,62,,0,0,19137.76,0
6945090,12:04:39,12:04:39,3579,63,,0,0,19339.86,0
6945090,12:05:17,12:05:17,3580,64,,0,0,19602.98,0
6945090,12:06:01,12:06:01,2540,65,,0,0,19852.45,0
6945090,12:06:35,12:06:35,9605,66,,0,0,20011.72,0
6945090,12:07:23,12:07:23,2541,67,,0,0,20253.07,0
6945090,12:08:00,12:08:00,9036,68,,0,0,20454.99,1
6945090,12:12:00,12:12:00,9944,69,,1,0,21033.68,1
6946080,19:35:00,19:35:00,9668,1,,0,1,0,1
6946080,19:35:15,19:35:15,9667,2,,0,0,138.66,0
6946080,19:35:37,19:35:37,4034,3,,0,0,363.15,0
6946080,19:35:57,19:35:57,4035,4,,0,0,586.5,0
6946080,19:36:37,19:36:37,10436,5,,0,0,969.67,0
6946080,19:38:00,19:38:00,8628,6,,0,0,2053.1,1
6946080,19:41:00,19:41:00,9673,7,,0,0,2595.61,1
6946080,19:41:19,19:41:19,4036,8,,0,0,2827.73,0
6946080,19:42:04,19:42:04,9674,9,,0,0,3254.22,0
6946080,19:42:29,19:42:29,4038,10,,0,0,3408,0
6946080,19:43:24,19:43:24,4039,11,,0,0,3848.95,0
6946080,19:43:57,19:43:57,4040,12,,0,0,4107.74,0
6946080,19:45:01,19:45:01,8084,13,,0,0,4625.96,0
6946080,19:45:33,19:45:33,7912,14,,0,0,4930.28,0
6946080,19:46:58,19:46:58,2837,15,,0,0,5239.35,0
6946080,19:47:31,19:47:31,2838,16,,0,0,5533.94,0
6946080,19:48:40,19:48:40,2839,17,,0,0,6278.84,0
6946080,19:50:47,19:50:47,10391,18,,0,0,7141.16,0
6946080,19:52:24,19:52:24,10395,19,,0,0,8152.37,0
6946080,19:53:00,19:53:00,8599,20,,0,0,8527.03,1
6946080,19:53:17,19:53:17,8600,21,,0,0,8679.71,0
6946080,19:55:05,19:55:05,10646,22,,0,0,9212.76,0
6946080,19:56:13,19:56:13,10644,23,,0,0,9618.93,0
6946080,19:57:17,19:57:17,10642,24,,0,0,10176.92,0
6946080,19:58:21,19:58:21,10604,25,,0,0,10759.63,0
6946080,19:58:46,19:58:46,2878,26,,0,0,11038.85,0
6946080,19:59:17,19:59:17,2879,27,,0,0,11407.71,0
6946080,20:01:00,20:01:00,9527,28,,0,0,12435.3,1
6946080,20:01:32,20:01:32,998,29,,0,0,12766.55,0
6946080,20:02:26,20:02:26,2842,30,,0,0,13338.8,0
6946080,20:02:52,20:02:52,2843,31,,0,0,13606.03,0
6946080,20:03:10,20:03:10,2844,32,,0,0,13800.4,0
6946080,20:03:49,20:03:49,2845,33,,0,0,14198.5,0
6946080,20:04:18,20:04:18,2846,34,,0,0,14469.73,0
6946080,20:04:48,20:04:48,2847,35,,0,0,14745.92,0
6946080,20:05:06,20:05:06,6648,36,,0,0,14946.41,0
6946080,20:05:24,20:05:24,2848,37,,0,0,15140.13,0
6946080,20:05:44,20:05:44,2849,38,,0,0,15327.49,0
6946080,20:06:18,20:06:18,2850,39,,0,0,15633.96,0
6946080,20:06:40,20:06:40,2851,40,,0,0,15879.32,0
6946080,20:07:00,20:07:00,618,41,,0,0,16052.13,1
6946080,20:09:00,20:09:00,9531,42,,0,0,16806.95,1
6946080,20:09:16,20:09:16,554,43,,0,0,17036.89,0
6946080,20:13:45,20:13:45,555,44,,0,0,20992.48,0
6946080,20:17:00,20:17:00,9654,45,,0,0,24196.39,1
6946080,20:18:21,20:18:21,5870,46,,0,0,24984.3,0
6946080,20:22:00,20:22:00,2957,47,,0,0,27377.31,1
6946080,20:32:00,20:32:00,10161,48,,0,0,30108.55,1
6946080,20:40:00,20:40:00,2504,49,,0,0,34469.54,1
6946080,20:42:41,20:42:41,10344,50,,0,0,35394.31,0
6946080,20:44:37,20:44:37,5730,51,,0,0,36002.57,0
6946080,20:48:00,20:48:00,9944,52,,1,0,37049.34,1
6946090,19:35:00,19:35:00,9668,1,,0,1,0,1
6946090,19:35:15,19:35:15,9667,2,,0,0,138.66,0
6946090,19:35:37,19:35:37,4034,3,,0,0,363.15,0
6946090,19:35:57,19:35:57,4035,4,,0,0,586.5,0
6946090,19:36:37,19:36:37,10436,5,,0,0,969.67,0
6946090,19:38:00,19:38:00,8628,6,,0,0,2053.1,1
6946090,19:41:00,19:41:00,9673,7,,0,0,2595.61,1
6946090,19:41:19,19:41:19,4036,8,,0,0,2827.73,0
6946090,19:42:04,19:42:04,9674,9,,0,0,3254.22,0
6946090,19:42:29,19:42:29,4038,10,,0,0,3408,0
6946090,19:43:24,19:43:24,4039,11,,0,0,3848.95,0
6946090,19:43:57,19:43:57,4040,12,,0,0,4107.74,0
6946090,19:45:01,19:45:01,8084,13,,0,0,4625.96,0
6946090,19:45:33,19:45:33,7912,14,,0,0,4930.28,0
6946090,19:46:58,19:46:58,2837,15,,0,0,5239.35,0
6946090,19:47:31,19:47:31,2838,16,,0,0,5533.94,0
6946090,19:48:40,19:48:40,2839,17,,0,0,6278.84,0
6946090,19:50:47,19:50:47,10391,18,,0,0,7141.16,0
6946090,19:52:24,19:52:24,10395,19,,0,0,8152.37,0
6946090,19:53:00,19:53:00,8599,20,,0,0,8527.03,1
6946090,19:53:17,19:53:17,8600,21,,0,0,8679.71,0
6946090,19:55:05,19:55:05,10646,22,,0,0,9212.76,0
6946090,19:56:13,19:56:13,10644,23,,0,0,9618.93,0
6946090,19:57:17,19:57:17,10642,24,,0,0,10176.92,0
6946090,19:58:21,19:58:21,10604,25,,0,0,10759.63,0
6946090,19:58:46,19:58:46,2878,26,,0,0,11038.85,0
6946090,19:59:17,19:59:17,2879,27,,0,0,11407.71,0
6946090,20:01:00,20:01:00,9527,28,,0,0,12435.3,1
6946090,20:01:32,20:01:32,998,29,,0,0,12766.55,0
6946090,20:02:26,20:02:26,2842,30,,0,0,13338.8,0
6946090,20:02:52,20:02:52,2843,31,,0,0,13606.03,0
6946090,20:03:10,20:03:10,2844,32,,0,0,13800.4,0
6946090,20:03:49,20:03:49,2845,33,,0,0,14198.5,0
6946090,20:04:18,20:04:18,2846,34,,0,0,14469.73,0
6946090,20:04:48,20:04:48,2847,35,,0,0,14745.92,0
6946090,20:05:06,20:05:06,6648,36,,0,0,14946.41,0
6946090,20:05:24,20:05:24,2848,37,,0,0,15140.13,0
6946090,20:05:44,20:05:44,2849,38,,0,0,15327.49,0
6946090,20:06:18,20:06:18,2850,39,,0,0,15633.96,0
6946090,20:06:40,20:06:40,2851,40,,0,0,15879.32,0
6946090,20:07:00,20:07:00,618,41,,0,0,16052.13,1
6946090,20:09:00,20:09:00,9531,42,,0,0,16806.95,1
6946090,20:09:16,20:09:16,554,43,,0,0,17036.89,0
6946090,20:13:45,20:13:45,555,44,,0,0,20992.48,0
6946090,20:17:00,20:17:00,9654,45,,0,0,24196.39,1
6946090,20:18:21,20:18:21,5870,46,,0,0,24984.3,0
6946090,20:22:00,20:22:00,2957,47,,0,0,27377.31,1
6946090,20:32:00,20:32:00,10161,48,,0,0,30108.55,1
6946090,20:40:00,20:40:00,2504,49,,0,0,34469.54,1
6946090,20:42:41,20:42:41,10344,50,,0,0,35394.31,0
6946090,20:44:37,20:44:37,5730,51,,0,0,36002.57,0
6946090,20:48:00,20:48:00,9944,52,,1,0,37049.34,1
6947120,11:15:00,11:15:00,10014,1,,0,1,0,1
6947120,11:16:57,11:16:57,200,2,,0,0,799.11,0
6947120,11:18:00,11:18:00,201,3,,0,0,1445.47,1
6947120,11:18:41,11:18:41,347,4,,0,0,1642.41,0
6947120,11:20:27,11:20:27,923,5,,0,0,2264.25,0
6947120,11:21:33,11:21:33,924,6,,0,0,2566.61,0
6947120,11:23:00,11:23:00,10731,7,,0,0,3114.5,1
6947120,11:24:14,11:24:14,4716,8,,0,0,3639.94,0
6947120,11:24:52,11:24:52,4718,9,,0,0,3788.74,0
6947120,11:25:24,11:25:24,4717,10,,0,0,3927.52,0
6947120,11:26:30,11:26:30,4719,11,,0,0,4224.16,0
6947120,11:27:26,11:27:26,4720,12,,0,0,4507.11,0
6947120,11:28:22,11:28:22,8216,13,,0,0,4729.38,0
6947120,11:29:03,11:29:03,858,14,,0,0,4946.69,0
6947120,11:29:41,11:29:41,859,15,,0,0,5190.77,0
6947120,11:30:33,11:30:33,860,16,,0,0,5547.01,0
6947120,11:31:05,11:31:05,861,17,,0,0,5733.52,0
6947120,11:32:05,11:32:05,862,18,,0,0,6111.72,0
6947120,11:33:31,11:33:31,864,19,,0,0,6692.95,0
6947120,11:34:13,11:34:13,865,20,,0,0,7015.92,0
6947120,11:35:00,11:35:00,866,21,,0,0,7332.84,1
6947120,11:35:21,11:35:21,867,22,,0,0,7526.06,0
6947120,11:35:51,11:35:51,10781,23,,0,0,7761.76,0
6947120,11:36:34,11:36:34,4939,24,,0,0,8162.39,0
6947120,11:37:19,11:37:19,4940,25,,0,0,8525.1,0
6947120,11:38:00,11:38:00,876,26,,0,0,8825.1,1
6947120,11:39:31,11:39:31,877,27,,0,0,9083.4,0
6947120,11:41:51,11:41:51,878,28,,0,0,9488.18,0
6947120,11:43:18,11:43:18,879,29,,0,0,9721.66,0
6947120,11:44:19,11:44:19,1822,30,,0,0,9884.53,0
6947120,11:45:16,11:45:16,8342,31,,0,0,10050.27,0
6947120,11:47:53,11:47:53,979,32,,0,0,10452.25,0
6947120,11:48:54,11:48:54,980,33,,0,0,10544.56,0
6947120,11:50:17,11:50:17,981,34,,0,0,10718.38,0
6947120,11:51:22,11:51:22,982,35,,0,0,10886.56,0
6947120,11:52:15,11:52:15,983,36,,0,0,11004.65,0
6947120,11:52:50,11:52:50,984,37,,0,0,11102.04,0
6947120,11:53:55,11:53:55,508,38,,0,0,11255.65,0
6947120,11:55:31,11:55:31,509,39,,0,0,11494.19,0
6947120,11:56:32,11:56:32,463,40,,0,0,11685.84,0
6947120,11:58:00,11:58:00,9491,41,,1,0,11935.48,1
6948010,23:42:00,23:42:00,1129,1,,0,1,0,1
6948010,23:42:28,23:42:28,2740,2,,0,0,421.33,0
6948010,23:42:41,23:42:41,8204,3,,0,0,616.88,0
6948010,23:43:02,23:43:02,2807,4,,0,0,851.34,0
6948010,23:43:16,23:43:16,2808,5,,0,0,981.76,0
6948010,23:43:44,23:43:44,2809,6,,0,0,1256.94,0
6948010,23:44:17,23:44:17,2810,7,,0,0,1653.1,0
6948010,23:44:48,23:44:48,2811,8,,0,0,1943.65,0
6948010,23:45:18,23:45:18,10627,9,,0,0,2344.82,0
6948010,23:45:47,23:45:47,4593,10,,0,0,2691.73,0
6948010,23:46:26,23:46:26,2928,11,,0,0,3228.64,0
6948010,23:47:00,23:47:00,2691,12,,0,0,3697.24,1
6948010,23:50:00,23:50:00,658,13,,0,0,4417.64,1
6948010,23:50:42,23:50:42,2692,14,,0,0,4604.02,0
6948010,23:51:31,23:51:31,2693,15,,0,0,4882.73,0
6948010,23:53:03,23:53:03,659,16,,0,0,5320,0
6948010,23:54:05,23:54:05,2977,17,,0,0,5656.2,0
6948010,23:54:40,23:54:40,2978,18,,0,0,5823.45,0
6948010,23:55:00,23:55:00,2979,19,,0,0,5938.89,1
6948010,23:55:33,23:55:33,2980,20,,0,0,6370.85,0
6948010,23:55:52,23:55:52,2981,21,,0,0,6539.63,0
6948010,23:56:10,23:56:10,2982,22,,0,0,6666.35,0
6948010,23:56:20,23:56:20,2983,23,,0,0,6744.88,0
6948010,23:56:50,23:56:50,2984,24,,0,0,6994.76,0
6948010,23:57:06,23:57:06,2985,25,,0,0,7155.21,0
6948010,23:57:29,23:57:29,2986,26,,0,0,7368.61,0
6948010,23:58:12,23:58:12,2987,27,,0,0,7847.72,0
6948010,23:58:29,23:58:29,2988,28,,0,0,7967.74,0
6948010,23:59:14,23:59:14,8081,29,,0,0,8425.24,0
6948010,24:00:35,24:00:35,6956,30,,0,0,8827.72,0
6948010,24:01:13,24:01:13,6957,31,,0,0,9171.98,0
6948010,24:01:42,24:01:42,6958,32,,0,0,9414.85,0
6948010,24:02:12,24:02:12,6959,33,,0,0,9696.91,0
6948010,24:03:12,24:03:12,10814,35,,0,0,10079.91,0
6948010,24:04:00,24:04:00,9044,36,,0,0,10600.77,1
6948010,24:04:21,24:04:21,9536,37,,0,0,10778.94,0
6948010,24:05:02,24:05:02,10612,38,,0,0,11081.04,0
6948010,24:07:12,24:07:12,10610,39,,0,0,12103.31,0
6948010,24:08:08,24:08:08,10604,40,,0,0,12543.24,0
6948010,24:09:05,24:09:05,2844,41,,0,0,12963.13,0
6948010,24:10:01,24:10:01,2845,42,,0,0,13371.55,0
6948010,24:10:38,24:10:38,2846,43,,0,0,13642.78,0
6948010,24:11:17,24:11:17,2847,44,,0,0,13918.97,0
6948010,24:11:40,24:11:40,6648,45,,0,0,14119.46,0
6948010,24:12:07,24:12:07,10608,46,,0,0,14315.67,0
6948010,24:13:00,24:13:00,10606,47,,0,0,14639.48,0
6948010,24:14:14,24:14:14,1145,48,,0,0,15081.08,0
6948010,24:15:00,24:15:00,9526,49,,1,0,15417.93,1
6949070,05:58:00,05:58:00,9527,1,,0,1,0,1
6949070,05:58:40,05:58:40,998,2,,0,0,334.12,0
6949070,05:59:48,05:59:48,999,3,,0,0,822.17,0
6949070,06:00:21,06:00:21,1000,4,,0,0,1086.6,0
6949070,06:00:54,06:00:54,1001,5,,0,0,1383.44,0
6949070,06:01:37,06:01:37,1002,6,,0,0,1737.56,0
6949070,06:01:51,06:01:51,1003,7,,0,0,1829.36,0
6949070,06:02:41,06:02:41,1004,8,,0,0,2258.16,0
6949070,06:03:14,06:03:14,1005,9,,0,0,2546.05,0
6949070,06:03:50,06:03:50,1006,10,,0,0,2877.87,0
6949070,06:04:59,06:04:59,1007,11,,0,0,3492.08,0
6949070,06:05:28,06:05:28,1008,12,,0,0,3746.04,0
6949070,06:05:58,06:05:58,1009,13,,0,0,4057.44,0
6949070,06:06:32,06:06:32,1010,14,,0,0,4359.74,0
6949070,06:07:07,06:07:07,1011,15,,0,0,4659.57,0
6949070,06:07:41,06:07:41,1012,16,,0,0,4953.07,0
6949070,06:07:59,06:07:59,1013,17,,0,0,5105.28,0
6949070,06:08:28,06:08:28,1014,18,,0,0,5352.23,0
6949070,06:09:00,06:09:00,1015,19,,0,0,5646.89,1
6949070,06:10:12,06:10:12,1016,20,,0,0,6550.43,0
6949070,06:10:33,06:10:33,8082,21,,0,0,6813.55,0
6949070,06:10:56,06:10:56,1017,22,,0,0,7079.84,0
6949070,06:11:34,06:11:34,1018,23,,0,0,7601.86,0
6949070,06:12:49,06:12:49,1019,24,,0,0,8571.51,0
6949070,06:13:34,06:13:34,1020,25,,0,0,9049.39,0
6949070,06:13:50,06:13:50,1021,26,,0,0,9240.32,0
6949070,06:14:26,06:14:26,8352,27,,0,0,9703.16,0
6949070,06:15:00,06:15:00,8355,28,,0,0,10056.15,1
6949070,06:15:34,06:15:34,1025,29,,0,0,10357.79,0
6949070,06:16:13,06:16:13,1026,30,,0,0,10709.89,0
6949070,06:16:47,06:16:47,1027,31,,0,0,10999.24,0
6949070,06:17:24,06:17:24,1028,32,,0,0,11280.65,0
6949070,06:17:50,06:17:50,1029,33,,0,0,11461.77,0
6949070,06:18:42,06:18:42,1030,34,,0,0,11930.24,0
6949070,06:19:54,06:19:54,5488,35,,0,0,12566.84,0
6949070,06:20:17,06:20:17,6308,36,,0,0,12739.67,0
6949070,06:21:00,06:21:00,5489,37,,0,0,13052.02,1
6949070,06:21:52,06:21:52,8217,38,,0,0,13447.62,0
6949070,06:22:27,06:22:27,1034,39,,0,0,13700.9,0
6949070,06:23:06,06:23:06,1035,40,,0,0,13947.21,0
6949070,06:24:11,06:24:11,1036,41,,0,0,14382.19,0
6949070,06:25:09,06:25:09,1037,42,,1,1,14881.23,0
6949070,06:25:46,06:25:46,1038,43,,0,0,15155.62,0
6949070,06:26:27,06:26:27,1039,44,,0,0,15504.67,0
6949070,06:27:04,06:27:04,1040,45,,0,0,15878.4,0
6949070,06:27:28,06:27:28,1041,46,,0,0,16090.17,0
6949070,06:28:15,06:28:15,1042,47,,0,0,16428.23,0
6949070,06:28:36,06:28:36,1043,48,,0,0,16603.16,0
6949070,06:29:12,06:29:12,1044,49,,0,0,16895.48,0
6949070,06:30:00,06:30:00,9641,50,,1,0,17340.47,1
6949130,05:58:00,05:58:00,9527,1,,0,1,0,1
6949130,05:58:40,05:58:40,998,2,,0,0,334.12,0
6949130,05:59:48,05:59:48,999,3,,0,0,822.17,0
6949130,06:00:21,06:00:21,1000,4,,0,0,1086.6,0
6949130,06:00:54,06:00:54,1001,5,,0,0,1383.44,0
6949130,06:01:37,06:01:37,1002,6,,0,0,1737.56,0
6949130,06:01:51,06:01:51,1003,7,,0,0,1829.36,0
6949130,06:02:41,06:02:41,1004,8,,0,0,2258.16,0
6949130,06:03:14,06:03:14,1005,9,,0,0,2546.05,0
6949130,06:03:50,06:03:50,1006,10,,0,0,2877.87,0
6949130,06:04:59,06:04:59,1007,11,,0,0,3492.08,0
6949130,06:05:28,06:05:28,1008,12,,0,0,3746.04,0
6949130,06:05:58,06:05:58,1009,13,,0,0,4057.44,0
6949130,06:06:32,06:06:32,1010,14,,0,0,4359.74,0
6949130,06:07:07,06:07:07,1011,15,,0,0,4659.57,0
6949130,06:07:41,06:07:41,1012,16,,0,0,4953.07,0
6949130,06:07:59,06:07:59,1013,17,,0,0,5105.28,0
6949130,06:08:28,06:08:28,1014,18,,0,0,5352.23,0
6949130,06:09:00,06:09:00,1015,19,,0,0,5646.89,1
6949130,06:10:12,06:10:12,1016,20,,0,0,6550.43,0
6949130,06:10:33,06:10:33,8082,21,,0,0,6813.55,0
6949130,06:10:56,06:10:56,1017,22,,0,0,7079.84,0
6949130,06:11:34,06:11:34,1018,23,,0,0,7601.86,0
6949130,06:12:49,06:12:49,1019,24,,0,0,8571.51,0
6949130,06:13:34,06:13:34,1020,25,,0,0,9049.39,0
6949130,06:13:50,06:13:50,1021,26,,0,0,9240.32,0
6949130,06:14:26,06:14:26,8352,27,,0,0,9703.16,0
6949130,06:15:00,06:15:00,8355,28,,0,0,10056.15,1
6949130,06:15:34,06:15:34,1025,29,,0,0,10357.79,0
6949130,06:16:13,06:16:13,1026,30,,0,0,10709.89,0
6949130,06:16:47,06:16:47,1027,31,,0,0,10999.24,0
6949130,06:17:24,06:17:24,1028,32,,0,0,11280.65,0
6949130,06:17:50,06:17:50,1029,33,,0,0,11461.77,0
6949130,06:18:42,06:18:42,1030,34,,0,0,11930.24,0
6949130,06:19:54,06:19:54,5488,35,,0,0,12566.84,0
6949130,06:20:17,06:20:17,6308,36,,0,0,12739.67,0
6949130,06:21:00,06:21:00,5489,37,,0,0,13052.02,1
6949130,06:21:52,06:21:52,8217,38,,0,0,13447.62,0
6949130,06:22:27,06:22:27,1034,39,,0,0,13700.9,0
6949130,06:23:06,06:23:06,1035,40,,0,0,13947.21,0
6949130,06:24:11,06:24:11,1036,41,,0,0,14382.19,0
6949130,06:25:09,06:25:09,1037,42,,1,1,14881.23,0
6949130,06:25:46,06:25:46,1038,43,,0,0,15155.62,0
6949130,06:26:27,06:26:27,1039,44,,0,0,15504.67,0
6949130,06:27:04,06:27:04,1040,45,,0,0,15878.4,0
6949130,06:27:28,06:27:28,1041,46,,0,0,16090.17,0
6949130,06:28:15,06:28:15,1042,47,,0,0,16428.23,0
6949130,06:28:36,06:28:36,1043,48,,0,0,16603.16,0
6949130,06:29:12,06:29:12,1044,49,,0,0,16895.48,0
6949130,06:30:00,06:30:00,9641,50,,1,0,17340.47,1
6950070,18:25:00,18:25:00,9953,1,,0,1,0,1
6950070,18:26:24,18:26:24,725,2,,0,0,951.91,0
6950070,18:27:17,18:27:17,9717,3,,0,0,1658.32,0
6950070,18:29:00,18:29:00,735,4,,1,0,2562.91,1
6950130,18:25:00,18:25:00,9953,1,,0,1,0,1
6950130,18:26:24,18:26:24,725,2,,0,0,951.91,0
6950130,18:27:17,18:27:17,9717,3,,0,0,1658.32,0
6950130,18:29:00,18:29:00,735,4,,1,0,2562.91,1
695070,09:12:00,09:12:00,1476,1,,0,1,0,1
695070,09:12:36,09:12:36,9587,2,,0,0,174.99,0
695070,09:14:00,09:14:00,1478,3,,0,0,587.53,1
695070,09:14:31,09:14:31,1479,4,,0,0,768.35,0
695070,09:15:00,09:15:00,1480,5,,0,0,1003.88,0
695070,09:15:17,09:15:17,1481,6,,0,0,1173.26,0
695070,09:16:05,09:16:05,1487,7,,0,0,1575.04,0
695070,09:16:32,09:16:32,1488,8,,0,0,1786.34,0
695070,09:17:37,09:17:37,1489,9,,0,0,2224.04,0
695070,09:17:57,09:17:57,1490,10,,0,0,2407.17,0
695070,09:18:28,09:18:28,1491,11,,0,0,2585.53,0
695070,09:19:06,09:19:06,1492,12,,0,0,2926.55,0
695070,09:20:00,09:20:00,10149,13,,0,0,3355,1
695070,09:21:43,09:21:43,1739,14,,0,0,4539.4,0
695070,09:22:06,09:22:06,1740,15,,0,0,4678.97,0
695070,09:22:33,09:22:33,1323,16,,0,0,4991.59,0
695070,09:22:53,09:22:53,1324,17,,0,0,5200.16,0
695070,09:23:22,09:23:22,362,18,,0,0,5470.72,0
695070,09:25:19,09:25:19,7945,19,,0,0,6769.44,0
695070,09:26:40,09:26:40,366,20,,0,0,7650.59,0
695070,09:27:12,09:27:12,367,21,,0,0,8068.42,0
695070,09:27:41,09:27:41,368,22,,0,0,8421.88,0
695070,09:28:10,09:28:10,370,23,,0,0,8769.7,0
695070,09:28:26,09:28:26,371,24,,0,0,8981.52,0
695070,09:29:00,09:29:00,10503,25,,0,0,9324.6,1
695070,09:29:36,09:29:36,373,26,,0,0,9596.52,0
695070,09:30:23,09:30:23,375,27,,0,0,9986.58,0
695070,09:31:01,09:31:01,376,28,,0,0,10259.87,0
695070,09:32:27,09:32:27,1741,29,,0,0,10845.31,0
695070,09:33:47,09:33:47,4221,30,,0,0,11372.1,0
695070,09:34:52,09:34:52,4222,31,,0,0,11812.48,0
695070,09:36:01,09:36:01,4223,32,,0,0,12227.15,0
695070,09:37:33,09:37:33,4225,33,,0,0,12882.65,0
695070,09:38:25,09:38:25,1663,34,,0,0,13246.02,0
695070,09:39:00,09:39:00,1664,35,,0,0,13504.58,1
695070,09:39:45,09:39:45,4613,36,,0,0,13870.44,0
695070,09:40:13,09:40:13,10112,37,,0,0,14098.47,0
695070,09:40:39,09:40:39,4615,38,,0,0,14328.67,0
695070,09:40:58,09:40:58,4616,39,,0,0,14484.9,0
695070,09:41:39,09:41:39,4617,40,,0,0,14839.29,0
695070,09:42:21,09:42:21,5739,41,,0,0,15311.7,0
695070,09:42:46,09:42:46,4949,42,,0,0,15528.18,0
695070,09:43:06,09:43:06,4950,43,,0,0,15681.66,0
695070,09:44:01,09:44:01,4839,44,,0,0,16270.48,0
695070,09:44:41,09:44:41,4840,45,,0,0,16636.07,0
695070,09:45:34,09:45:34,4620,46,,0,0,17108.74,0
695070,09:46:24,09:46:24,5740,47,,0,0,17626.93,0
695070,09:47:00,09:47:00,7939,48,,0,0,18001.05,1
695070,09:47:59,09:47:59,237,49,,0,0,18300.83,0
695070,09:51:37,09:51:37,8066,50,,0,0,18850.53,0
695070,09:52:00,09:52:00,239,51,,1,0,18989.38,1
6951070,24:35:00,24:35:00,6607,1,,0,1,0,1
6951070,24:35:53,24:35:53,3065,2,,0,0,550.45,0
6951070,24:36:51,24:36:51,3066,3,,0,0,1216.65,0
6951070,24:37:34,24:37:34,3067,4,,0,0,1702.22,0
6951070,24:38:07,24:38:07,3068,5,,0,0,2072.39,0
6951070,24:38:58,24:38:58,3069,6,,0,0,2564.18,0
6951070,24:39:38,24:39:38,3070,7,,0,0,2854.25,0
6951070,24:40:05,24:40:05,3071,8,,0,0,3180.27,0
6951070,24:40:40,24:40:40,3072,9,,0,0,3508.41,0
6951070,24:41:00,24:41:00,3073,10,,0,0,3722.72,0
6951070,24:41:28,24:41:28,3074,11,,0,0,3998.96,0
6951070,24:41:49,24:41:49,3075,12,,0,0,4193.23,0
6951070,24:42:40,24:42:40,3047,13,,0,0,4552.97,0
6951070,24:43:16,24:43:16,3048,14,,0,0,4887.51,0
6951070,24:44:47,24:44:47,10667,15,,0,0,5430.66,0
6951070,24:46:13,24:46:13,10264,16,,0,0,6112.66,0
6951070,24:47:28,24:47:28,10266,17,,0,0,6500.94,0
6951070,24:48:00,24:48:00,10268,18,,0,0,6848.81,1
6951070,24:48:27,24:48:27,9688,19,,0,0,7119.37,0
6951070,24:48:50,24:48:50,7976,20,,0,0,7325.81,0
6951070,24:49:48,24:49:48,6584,21,,0,0,7708.85,0
6951070,24:52:50,24:52:50,6564,22,,0,0,9045.24,0
6951070,24:53:08,24:53:08,3420,23,,0,0,9171.16,0
6951070,24:53:40,24:53:40,3421,24,,0,0,9369.31,0
6951070,24:54:19,24:54:19,3422,25,,0,0,9594.18,0
6951070,24:54:46,24:54:46,3423,26,,0,0,9774.82,0
6951070,24:55:22,24:55:22,3424,27,,0,0,10026.68,0
6951070,24:56:17,24:56:17,3425,28,,0,0,10366.09,0
6951070,24:57:00,24:57:00,3426,29,,0,0,10686.96,1
6951070,24:57:59,24:57:59,3027,30,,0,0,10826.97,0
6951070,24:58:35,24:58:35,3028,31,,0,0,11079.29,0
6951070,24:59:28,24:59:28,3029,32,,0,0,11263.25,0
6951070,24:59:45,24:59:45,3030,33,,0,0,11364.19,0
6951070,25:00:04,25:00:04,3031,34,,0,0,11486.9,0
6951070,25:00:52,25:00:52,10589,35,,0,0,11859.37,0
6951070,25:01:21,25:01:21,3102,36,,0,0,12107.64,0
6951070,25:03:00,25:03:00,6588,37,,0,0,12885.05,1
6951070,25:05:00,25:05:00,9517,38,,0,0,13188.4,1
6951070,25:07:00,25:07:00,9513,39,,0,0,13672.62,1
6951070,25:07:27,25:07:27,5935,40,,0,0,14024.41,0
6951070,25:07:44,25:07:44,5936,41,,0,0,14243.6,0
6951070,25:08:46,25:08:46,3291,42,,0,0,14496.62,0
6951070,25:09:13,25:09:13,3292,43,,0,0,14799.22,0
6951070,25:09:31,25:09:31,3293,44,,0,0,14951.68,0
6951070,25:09:56,25:09:56,3294,45,,0,0,15187.38,0
6951070,25:10:21,25:10:21,3111,46,,0,0,15477.54,0
6951070,25:10:57,25:10:57,3295,47,,0,0,15746.66,0
6951070,25:11:25,25:11:25,3296,48,,0,0,15992.41,0
6951070,25:11:43,25:11:43,3528,49,,0,0,16215.8,0
6951070,25:12:17,25:12:17,3309,50,,0,0,16645.43,0
6951070,25:12:58,25:12:58,3310,51,,0,0,17076.17,0
6951070,25:13:41,25:13:41,3311,52,,0,0,17480.34,0
6951070,25:14:02,25:14:02,3312,53,,0,0,17679.92,0
6951070,25:14:21,25:14:21,3313,54,,0,0,17929.01,0
6951070,25:14:44,25:14:44,3314,55,,0,0,18162.33,0
6951070,25:15:00,25:15:00,10754,56,,0,0,18351.32,1
6951070,25:15:47,25:15:47,3552,57,,0,0,18633.81,0
6951070,25:16:39,25:16:39,9511,58,,0,0,18915.31,0
6951070,25:17:25,25:17:25,8146,59,,0,0,19197.15,0
6951070,25:18:00,25:18:00,9515,60,,0,0,19441.82,1
6951070,25:19:36,25:19:36,8524,61,,0,0,20180.09,0
6951070,25:20:39,25:20:39,8525,62,,0,0,20581.8,0
6951070,25:23:00,25:23:00,3676,63,,0,0,21622.34,1
6951070,25:23:33,25:23:33,3256,64,,0,0,21917.99,0
6951070,25:24:18,25:24:18,10567,65,,0,0,22360.63,0
6951070,25:25:00,25:25:00,9762,66,,0,0,22867.51,0
6951070,25:25:41,25:25:41,9766,67,,0,0,23532.15,0
6951070,25:26:10,25:26:10,9768,68,,0,0,23845.48,0
6951070,25:28:00,25:28:00,10571,69,,1,0,24998.06,1
6951130,24:35:00,24:35:00,6607,1,,0,1,0,1
6951130,24:35:53,24:35:53,3065,2,,0,0,550.45,0
6951130,24:36:51,24:36:51,3066,3,,0,0,1216.65,0
6951130,24:37:34,24:37:34,3067,4,,0,0,1702.22,0
6951130,24:38:07,24:38:07,3068,5,,0,0,2072.39,0
6951130,24:38:58,24:38:58,3069,6,,0,0,2564.18,0
6951130,24:39:38,24:39:38,3070,7,,0,0,2854.25,0
6951130,24:40:05,24:40:05,3071,8,,0,0,3180.27,0
6951130,24:40:40,24:40:40,3072,9,,0,0,3508.41,0
6951130,24:41:00,24:41:00,3073,10,,0,0,3722.72,0
6951130,24:41:28,24:41:28,3074,11,,0,0,3998.96,0
6951130,24:41:49,24:41:49,3075,12,,0,0,4193.23,0
6951130,24:42:40,24:42:40,3047,13,,0,0,4552.97,0
6951130,24:43:16,24:43:16,3048,14,,0,0,4887.51,0
6951130,24:44:47,24:44:47,10667,15,,0,0,5430.66,0
6951130,24:46:13,24:46:13,10264,16,,0,0,6112.66,0
6951130,24:47:28,24:47:28,10266,17,,0,0,6500.94,0
6951130,24:48:00,24:48:00,10268,18,,0,0,6848.81,1
6951130,24:48:27,24:48:27,9688,19,,0,0,7119.37,0
6951130,24:48:50,24:48:50,7976,20,,0,0,7325.81,0
6951130,24:49:48,24:49:48,6584,21,,0,0,7708.85,0
6951130,24:52:50,24:52:50,6564,22,,0,0,9045.24,0
6951130,24:53:08,24:53:08,3420,23,,0,0,9171.16,0
6951130,24:53:40,24:53:40,3421,24,,0,0,9369.31,0
6951130,24:54:19,24:54:19,3422,25,,0,0,9594.18,0
6951130,24:54:46,24:54:46,3423,26,,0,0,9774.82,0
6951130,24:55:22,24:55:22,3424,27,,0,0,10026.68,0
6951130,24:56:17,24:56:17,3425,28,,0,0,10366.09,0
6951130,24:57:00,24:57:00,3426,29,,0,0,10686.96,1
6951130,24:57:59,24:57:59,3027,30,,0,0,10826.97,0
6951130,24:58:35,24:58:35,3028,31,,0,0,11079.29,0
6951130,24:59:28,24:59:28,3029,32,,0,0,11263.25,0
6951130,24:59:45,24:59:45,3030,33,,0,0,11364.19,0
6951130,25:00:04,25:00:04,3031,34,,0,0,11486.9,0
6951130,25:00:52,25:00:52,10589,35,,0,0,11859.37,0
6951130,25:01:21,25:01:21,3102,36,,0,0,12107.64,0
6951130,25:03:00,25:03:00,6588,37,,0,0,12885.05,1
6951130,25:05:00,25:05:00,9517,38,,0,0,13188.4,1
6951130,25:07:00,25:07:00,9513,39,,0,0,13672.62,1
6951130,25:07:27,25:07:27,5935,40,,0,0,14024.41,0
6951130,25:07:44,25:07:44,5936,41,,0,0,14243.6,0
6951130,25:08:46,25:08:46,3291,42,,0,0,14496.62,0
6951130,25:09:13,25:09:13,3292,43,,0,0,14799.22,0
6951130,25:09:31,25:09:31,3293,44,,0,0,14951.68,0
6951130,25:09:56,25:09:56,3294,45,,0,0,15187.38,0
6951130,25:10:21,25:10:21,3111,46,,0,0,15477.54,0
6951130,25:10:57,25:10:57,3295,47,,0,0,15746.66,0
6951130,25:11:25,25:11:25,3296,48,,0,0,15992.41,0
6951130,25:11:43,25:11:43,3528,49,,0,0,16215.8,0
6951130,25:12:17,25:12:17,3309,50,,0,0,16645.43,0
6951130,25:12:58,25:12:58,3310,51,,0,0,17076.17,0
6951130,25:13:41,25:13:41,3311,52,,0,0,17480.34,0
6951130,25:14:02,25:14:02,3312,53,,0,0,17679.92,0
6951130,25:14:21,25:14:21,3313,54,,0,0,17929.01,0
6951130,25:14:44,25:14:44,3314,55,,0,0,18162.33,0
6951130,25:15:00,25:15:00,10754,56,,0,0,18351.32,1
6951130,25:15:47,25:15:47,3552,57,,0,0,18633.81,0
6951130,25:16:39,25:16:39,9511,58,,0,0,18915.31,0
6951130,25:17:25,25:17:25,8146,59,,0,0,19197.15,0
6951130,25:18:00,25:18:00,9515,60,,0,0,19441.82,1
6951130,25:19:36,25:19:36,8524,61,,0,0,20180.09,0
6951130,25:20:39,25:20:39,8525,62,,0,0,20581.8,0
6951130,25:23:00,25:23:00,3676,63,,0,0,21622.34,1
6951130,25:23:33,25:23:33,3256,64,,0,0,21917.99,0
6951130,25:24:18,25:24:18,10567,65,,0,0,22360.63,0
6951130,25:25:00,25:25:00,9762,66,,0,0,22867.51,0
6951130,25:25:41,25:25:41,9766,67,,0,0,23532.15,0
6951130,25:26:10,25:26:10,9768,68,,0,0,23845.48,0
6951130,25:28:00,25:28:00,10571,69,,1,0,24998.06,1
695130,09:12:00,09:12:00,1476,1,,0,1,0,1
695130,09:12:36,09:12:36,9587,2,,0,0,174.99,0
695130,09:14:00,09:14:00,1478,3,,0,0,587.53,1
695130,09:14:31,09:14:31,1479,4,,0,0,768.35,0
695130,09:15:00,09:15:00,1480,5,,0,0,1003.88,0
695130,09:15:17,09:15:17,1481,6,,0,0,1173.26,0
695130,09:16:05,09:16:05,1487,7,,0,0,1575.04,0
695130,09:16:32,09:16:32,1488,8,,0,0,1786.34,0
695130,09:17:37,09:17:37,1489,9,,0,0,2224.04,0
695130,09:17:57,09:17:57,1490,10,,0,0,2407.17,0
695130,09:18:28,09:18:28,1491,11,,0,0,2585.53,0
695130,09:19:06,09:19:06,1492,12,,0,0,2926.55,0
695130,09:20:00,09:20:00,10149,13,,0,0,3355,1
695130,09:21:43,09:21:43,1739,14,,0,0,4539.4,0
695130,09:22:06,09:22:06,1740,15,,0,0,4678.97,0
695130,09:22:33,09:22:33,1323,16,,0,0,4991.59,0
695130,09:22:53,09:22:53,1324,17,,0,0,5200.16,0
695130,09:23:22,09:23:22,362,18,,0,0,5470.72,0
695130,09:25:19,09:25:19,7945,19,,0,0,6769.44,0
695130,09:26:40,09:26:40,366,20,,0,0,7650.59,0
695130,09:27:12,09:27:12,367,21,,0,0,8068.42,0
695130,09:27:41,09:27:41,368,22,,0,0,8421.88,0
695130,09:28:10,09:28:10,370,23,,0,0,8769.7,0
695130,09:28:26,09:28:26,371,24,,0,0,8981.52,0
695130,09:29:00,09:29:00,10503,25,,0,0,9324.6,1
695130,09:29:36,09:29:36,373,26,,0,0,9596.52,0
695130,09:30:23,09:30:23,375,27,,0,0,9986.58,0
695130,09:31:01,09:31:01,376,28,,0,0,10259.87,0
695130,09:32:27,09:32:27,1741,29,,0,0,10845.31,0
695130,09:33:47,09:33:47,4221,30,,0,0,11372.1,0
695130,09:34:52,09:34:52,4222,31,,0,0,11812.48,0
695130,09:36:01,09:36:01,4223,32,,0,0,12227.15,0
695130,09:37:33,09:37:33,4225,33,,0,0,12882.65,0
695130,09:38:25,09:38:25,1663,34,,0,0,13246.02,0
695130,09:39:00,09:39:00,1664,35,,0,0,13504.58,1
695130,09:39:45,09:39:45,4613,36,,0,0,13870.44,0
695130,09:40:13,09:40:13,10112,37,,0,0,14098.47,0
695130,09:40:39,09:40:39,4615,38,,0,0,14328.67,0
695130,09:40:58,09:40:58,4616,39,,0,0,14484.9,0
695130,09:41:39,09:41:39,4617,40,,0,0,14839.29,0
695130,09:42:21,09:42:21,5739,41,,0,0,15311.7,0
695130,09:42:46,09:42:46,4949,42,,0,0,15528.18,0
695130,09:43:06,09:43:06,4950,43,,0,0,15681.66,0
695130,09:44:01,09:44:01,4839,44,,0,0,16270.48,0
695130,09:44:41,09:44:41,4840,45,,0,0,16636.07,0
695130,09:45:34,09:45:34,4620,46,,0,0,17108.74,0
695130,09:46:24,09:46:24,5740,47,,0,0,17626.93,0
695130,09:47:00,09:47:00,7939,48,,0,0,18001.05,1
695130,09:47:59,09:47:59,237,49,,0,0,18300.83,0
695130,09:51:37,09:51:37,8066,50,,0,0,18850.53,0
695130,09:52:00,09:52:00,239,51,,1,0,18989.38,1
6952020,10:48:00,10:48:00,9482,1,,0,1,0,1
6952020,10:48:20,10:48:20,241,2,,0,0,202.13,0
6952020,10:49:49,10:49:49,8242,3,,0,0,633.9,0
6952020,10:50:12,10:50:12,6310,4,,0,0,892.35,0
6952020,10:50:36,10:50:36,6311,5,,0,0,1119.85,0
6952020,10:51:20,10:51:20,6944,6,,0,0,1553.65,0
6952020,10:51:43,10:51:43,6945,7,,0,0,1799.72,0
6952020,10:52:08,10:52:08,6946,8,,0,0,2108.91,0
6952020,10:52:46,10:52:46,8935,9,,0,0,2432.28,0
6952020,10:53:59,10:53:59,3158,10,,0,0,2861.56,0
6952020,10:54:23,10:54:23,3159,11,,0,0,3086.7,0
6952020,10:55:00,10:55:00,7244,12,,0,0,3490.12,1
6952020,10:55:46,10:55:46,3246,13,,0,0,3874.05,0
6952020,10:55:59,10:55:59,7770,14,,0,0,3946.43,0
6952020,10:56:54,10:56:54,9469,15,,0,0,4301.87,0
6952020,10:58:11,10:58:11,8067,16,,0,0,4619.26,0
6952020,10:58:51,10:58:51,9470,17,,0,0,4880.71,0
6952020,10:59:46,10:59:46,7773,18,,0,0,5082.99,0
6952020,11:01:15,11:01:15,7774,19,,0,0,5641.52,0
6952020,11:02:34,11:02:34,7533,20,,0,0,6360,0
6952020,11:03:00,11:03:00,1665,21,,0,0,6601.76,1
6952020,11:03:21,11:03:21,1666,22,,0,0,6806.2,0
6952020,11:04:12,11:04:12,1588,23,,0,0,7209.09,0
6952020,11:04:47,11:04:47,1589,24,,0,0,7506.96,0
6952020,11:05:29,11:05:29,1590,25,,0,0,7842.1,0
6952020,11:05:58,11:05:58,1591,26,,0,0,8120.41,0
6952020,11:06:47,11:06:47,1592,27,,0,0,8524.02,0
6952020,11:07:14,11:07:14,1593,28,,0,0,8738.16,0
6952020,11:07:35,11:07:35,1594,29,,0,0,8931.68,0
6952020,11:07:54,11:07:54,1595,30,,0,0,9093.86,0
6952020,11:08:26,11:08:26,1596,31,,0,0,9390.2,0
6952020,11:10:19,11:10:19,1363,32,,0,0,9939.02,0
6952020,11:10:53,11:10:53,1597,33,,0,0,10214.45,0
6952020,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
6952020,11:12:00,11:12:00,622,35,,0,0,10784.24,1
6952020,11:17:33,11:17:33,623,36,,0,0,14468.43,0
6952020,11:23:00,11:23:00,9922,37,,1,0,18008.25,1
6952030,10:48:00,10:48:00,9482,1,,0,1,0,1
6952030,10:48:20,10:48:20,241,2,,0,0,202.13,0
6952030,10:49:49,10:49:49,8242,3,,0,0,633.9,0
6952030,10:50:12,10:50:12,6310,4,,0,0,892.35,0
6952030,10:50:36,10:50:36,6311,5,,0,0,1119.85,0
6952030,10:51:20,10:51:20,6944,6,,0,0,1553.65,0
6952030,10:51:43,10:51:43,6945,7,,0,0,1799.72,0
6952030,10:52:08,10:52:08,6946,8,,0,0,2108.91,0
6952030,10:52:46,10:52:46,8935,9,,0,0,2432.28,0
6952030,10:53:59,10:53:59,3158,10,,0,0,2861.56,0
6952030,10:54:23,10:54:23,3159,11,,0,0,3086.7,0
6952030,10:55:00,10:55:00,7244,12,,0,0,3490.12,1
6952030,10:55:46,10:55:46,3246,13,,0,0,3874.05,0
6952030,10:55:59,10:55:59,7770,14,,0,0,3946.43,0
6952030,10:56:54,10:56:54,9469,15,,0,0,4301.87,0
6952030,10:58:11,10:58:11,8067,16,,0,0,4619.26,0
6952030,10:58:51,10:58:51,9470,17,,0,0,4880.71,0
6952030,10:59:46,10:59:46,7773,18,,0,0,5082.99,0
6952030,11:01:15,11:01:15,7774,19,,0,0,5641.52,0
6952030,11:02:34,11:02:34,7533,20,,0,0,6360,0
6952030,11:03:00,11:03:00,1665,21,,0,0,6601.76,1
6952030,11:03:21,11:03:21,1666,22,,0,0,6806.2,0
6952030,11:04:12,11:04:12,1588,23,,0,0,7209.09,0
6952030,11:04:47,11:04:47,1589,24,,0,0,7506.96,0
6952030,11:05:29,11:05:29,1590,25,,0,0,7842.1,0
6952030,11:05:58,11:05:58,1591,26,,0,0,8120.41,0
6952030,11:06:47,11:06:47,1592,27,,0,0,8524.02,0
6952030,11:07:14,11:07:14,1593,28,,0,0,8738.16,0
6952030,11:07:35,11:07:35,1594,29,,0,0,8931.68,0
6952030,11:07:54,11:07:54,1595,30,,0,0,9093.86,0
6952030,11:08:26,11:08:26,1596,31,,0,0,9390.2,0
6952030,11:10:19,11:10:19,1363,32,,0,0,9939.02,0
6952030,11:10:53,11:10:53,1597,33,,0,0,10214.45,0
6952030,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
6952030,11:12:00,11:12:00,622,35,,0,0,10784.24,1
6952030,11:17:33,11:17:33,623,36,,0,0,14468.43,0
6952030,11:23:00,11:23:00,9922,37,,1,0,18008.25,1
6952040,10:48:00,10:48:00,9482,1,,0,1,0,1
6952040,10:48:20,10:48:20,241,2,,0,0,202.13,0
6952040,10:49:49,10:49:49,8242,3,,0,0,633.9,0
6952040,10:50:12,10:50:12,6310,4,,0,0,892.35,0
6952040,10:50:36,10:50:36,6311,5,,0,0,1119.85,0
6952040,10:51:20,10:51:20,6944,6,,0,0,1553.65,0
6952040,10:51:43,10:51:43,6945,7,,0,0,1799.72,0
6952040,10:52:08,10:52:08,6946,8,,0,0,2108.91,0
6952040,10:52:46,10:52:46,8935,9,,0,0,2432.28,0
6952040,10:53:59,10:53:59,3158,10,,0,0,2861.56,0
6952040,10:54:23,10:54:23,3159,11,,0,0,3086.7,0
6952040,10:55:00,10:55:00,7244,12,,0,0,3490.12,1
6952040,10:55:46,10:55:46,3246,13,,0,0,3874.05,0
6952040,10:55:59,10:55:59,7770,14,,0,0,3946.43,0
6952040,10:56:54,10:56:54,9469,15,,0,0,4301.87,0
6952040,10:58:11,10:58:11,8067,16,,0,0,4619.26,0
6952040,10:58:51,10:58:51,9470,17,,0,0,4880.71,0
6952040,10:59:46,10:59:46,7773,18,,0,0,5082.99,0
6952040,11:01:15,11:01:15,7774,19,,0,0,5641.52,0
6952040,11:02:34,11:02:34,7533,20,,0,0,6360,0
6952040,11:03:00,11:03:00,1665,21,,0,0,6601.76,1
6952040,11:03:21,11:03:21,1666,22,,0,0,6806.2,0
6952040,11:04:12,11:04:12,1588,23,,0,0,7209.09,0
6952040,11:04:47,11:04:47,1589,24,,0,0,7506.96,0
6952040,11:05:29,11:05:29,1590,25,,0,0,7842.1,0
6952040,11:05:58,11:05:58,1591,26,,0,0,8120.41,0
6952040,11:06:47,11:06:47,1592,27,,0,0,8524.02,0
6952040,11:07:14,11:07:14,1593,28,,0,0,8738.16,0
6952040,11:07:35,11:07:35,1594,29,,0,0,8931.68,0
6952040,11:07:54,11:07:54,1595,30,,0,0,9093.86,0
6952040,11:08:26,11:08:26,1596,31,,0,0,9390.2,0
6952040,11:10:19,11:10:19,1363,32,,0,0,9939.02,0
6952040,11:10:53,11:10:53,1597,33,,0,0,10214.45,0
6952040,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
6952040,11:12:00,11:12:00,622,35,,0,0,10784.24,1
6952040,11:17:33,11:17:33,623,36,,0,0,14468.43,0
6952040,11:23:00,11:23:00,9922,37,,1,0,18008.25,1
6952050,10:48:00,10:48:00,9482,1,,0,1,0,1
6952050,10:48:20,10:48:20,241,2,,0,0,202.13,0
6952050,10:49:49,10:49:49,8242,3,,0,0,633.9,0
6952050,10:50:12,10:50:12,6310,4,,0,0,892.35,0
6952050,10:50:36,10:50:36,6311,5,,0,0,1119.85,0
6952050,10:51:20,10:51:20,6944,6,,0,0,1553.65,0
6952050,10:51:43,10:51:43,6945,7,,0,0,1799.72,0
6952050,10:52:08,10:52:08,6946,8,,0,0,2108.91,0
6952050,10:52:46,10:52:46,8935,9,,0,0,2432.28,0
6952050,10:53:59,10:53:59,3158,10,,0,0,2861.56,0
6952050,10:54:23,10:54:23,3159,11,,0,0,3086.7,0
6952050,10:55:00,10:55:00,7244,12,,0,0,3490.12,1
6952050,10:55:46,10:55:46,3246,13,,0,0,3874.05,0
6952050,10:55:59,10:55:59,7770,14,,0,0,3946.43,0
6952050,10:56:54,10:56:54,9469,15,,0,0,4301.87,0
6952050,10:58:11,10:58:11,8067,16,,0,0,4619.26,0
6952050,10:58:51,10:58:51,9470,17,,0,0,4880.71,0
6952050,10:59:46,10:59:46,7773,18,,0,0,5082.99,0
6952050,11:01:15,11:01:15,7774,19,,0,0,5641.52,0
6952050,11:02:34,11:02:34,7533,20,,0,0,6360,0
6952050,11:03:00,11:03:00,1665,21,,0,0,6601.76,1
6952050,11:03:21,11:03:21,1666,22,,0,0,6806.2,0
6952050,11:04:12,11:04:12,1588,23,,0,0,7209.09,0
6952050,11:04:47,11:04:47,1589,24,,0,0,7506.96,0
6952050,11:05:29,11:05:29,1590,25,,0,0,7842.1,0
6952050,11:05:58,11:05:58,1591,26,,0,0,8120.41,0
6952050,11:06:47,11:06:47,1592,27,,0,0,8524.02,0
6952050,11:07:14,11:07:14,1593,28,,0,0,8738.16,0
6952050,11:07:35,11:07:35,1594,29,,0,0,8931.68,0
6952050,11:07:54,11:07:54,1595,30,,0,0,9093.86,0
6952050,11:08:26,11:08:26,1596,31,,0,0,9390.2,0
6952050,11:10:19,11:10:19,1363,32,,0,0,9939.02,0
6952050,11:10:53,11:10:53,1597,33,,0,0,10214.45,0
6952050,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
6952050,11:12:00,11:12:00,622,35,,0,0,10784.24,1
6952050,11:17:33,11:17:33,623,36,,0,0,14468.43,0
6952050,11:23:00,11:23:00,9922,37,,1,0,18008.25,1
6952060,10:48:00,10:48:00,9482,1,,0,1,0,1
6952060,10:48:20,10:48:20,241,2,,0,0,202.13,0
6952060,10:49:49,10:49:49,8242,3,,0,0,633.9,0
6952060,10:50:12,10:50:12,6310,4,,0,0,892.35,0
6952060,10:50:36,10:50:36,6311,5,,0,0,1119.85,0
6952060,10:51:20,10:51:20,6944,6,,0,0,1553.65,0
6952060,10:51:43,10:51:43,6945,7,,0,0,1799.72,0
6952060,10:52:08,10:52:08,6946,8,,0,0,2108.91,0
6952060,10:52:46,10:52:46,8935,9,,0,0,2432.28,0
6952060,10:53:59,10:53:59,3158,10,,0,0,2861.56,0
6952060,10:54:23,10:54:23,3159,11,,0,0,3086.7,0
6952060,10:55:00,10:55:00,7244,12,,0,0,3490.12,1
6952060,10:55:46,10:55:46,3246,13,,0,0,3874.05,0
6952060,10:55:59,10:55:59,7770,14,,0,0,3946.43,0
6952060,10:56:54,10:56:54,9469,15,,0,0,4301.87,0
6952060,10:58:11,10:58:11,8067,16,,0,0,4619.26,0
6952060,10:58:51,10:58:51,9470,17,,0,0,4880.71,0
6952060,10:59:46,10:59:46,7773,18,,0,0,5082.99,0
6952060,11:01:15,11:01:15,7774,19,,0,0,5641.52,0
6952060,11:02:34,11:02:34,7533,20,,0,0,6360,0
6952060,11:03:00,11:03:00,1665,21,,0,0,6601.76,1
6952060,11:03:21,11:03:21,1666,22,,0,0,6806.2,0
6952060,11:04:12,11:04:12,1588,23,,0,0,7209.09,0
6952060,11:04:47,11:04:47,1589,24,,0,0,7506.96,0
6952060,11:05:29,11:05:29,1590,25,,0,0,7842.1,0
6952060,11:05:58,11:05:58,1591,26,,0,0,8120.41,0
6952060,11:06:47,11:06:47,1592,27,,0,0,8524.02,0
6952060,11:07:14,11:07:14,1593,28,,0,0,8738.16,0
6952060,11:07:35,11:07:35,1594,29,,0,0,8931.68,0
6952060,11:07:54,11:07:54,1595,30,,0,0,9093.86,0
6952060,11:08:26,11:08:26,1596,31,,0,0,9390.2,0
6952060,11:10:19,11:10:19,1363,32,,0,0,9939.02,0
6952060,11:10:53,11:10:53,1597,33,,0,0,10214.45,0
6952060,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
6952060,11:12:00,11:12:00,622,35,,0,0,10784.24,1
6952060,11:17:33,11:17:33,623,36,,0,0,14468.43,0
6952060,11:23:00,11:23:00,9922,37,,1,0,18008.25,1
6952100,10:48:00,10:48:00,9482,1,,0,1,0,1
6952100,10:48:20,10:48:20,241,2,,0,0,202.13,0
6952100,10:49:49,10:49:49,8242,3,,0,0,633.9,0
6952100,10:50:12,10:50:12,6310,4,,0,0,892.35,0
6952100,10:50:36,10:50:36,6311,5,,0,0,1119.85,0
6952100,10:51:20,10:51:20,6944,6,,0,0,1553.65,0
6952100,10:51:43,10:51:43,6945,7,,0,0,1799.72,0
6952100,10:52:08,10:52:08,6946,8,,0,0,2108.91,0
6952100,10:52:46,10:52:46,8935,9,,0,0,2432.28,0
6952100,10:53:59,10:53:59,3158,10,,0,0,2861.56,0
6952100,10:54:23,10:54:23,3159,11,,0,0,3086.7,0
6952100,10:55:00,10:55:00,7244,12,,0,0,3490.12,1
6952100,10:55:46,10:55:46,3246,13,,0,0,3874.05,0
6952100,10:55:59,10:55:59,7770,14,,0,0,3946.43,0
6952100,10:56:54,10:56:54,9469,15,,0,0,4301.87,0
6952100,10:58:11,10:58:11,8067,16,,0,0,4619.26,0
6952100,10:58:51,10:58:51,9470,17,,0,0,4880.71,0
6952100,10:59:46,10:59:46,7773,18,,0,0,5082.99,0
6952100,11:01:15,11:01:15,7774,19,,0,0,5641.52,0
6952100,11:02:34,11:02:34,7533,20,,0,0,6360,0
6952100,11:03:00,11:03:00,1665,21,,0,0,6601.76,1
6952100,11:03:21,11:03:21,1666,22,,0,0,6806.2,0
6952100,11:04:12,11:04:12,1588,23,,0,0,7209.09,0
6952100,11:04:47,11:04:47,1589,24,,0,0,7506.96,0
6952100,11:05:29,11:05:29,1590,25,,0,0,7842.1,0
6952100,11:05:58,11:05:58,1591,26,,0,0,8120.41,0
6952100,11:06:47,11:06:47,1592,27,,0,0,8524.02,0
6952100,11:07:14,11:07:14,1593,28,,0,0,8738.16,0
6952100,11:07:35,11:07:35,1594,29,,0,0,8931.68,0
6952100,11:07:54,11:07:54,1595,30,,0,0,9093.86,0
6952100,11:08:26,11:08:26,1596,31,,0,0,9390.2,0
6952100,11:10:19,11:10:19,1363,32,,0,0,9939.02,0
6952100,11:10:53,11:10:53,1597,33,,0,0,10214.45,0
6952100,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
6952100,11:12:00,11:12:00,622,35,,0,0,10784.24,1
6952100,11:17:33,11:17:33,623,36,,0,0,14468.43,0
6952100,11:23:00,11:23:00,9922,37,,1,0,18008.25,1
6952110,10:48:00,10:48:00,9482,1,,0,1,0,1
6952110,10:48:20,10:48:20,241,2,,0,0,202.13,0
6952110,10:49:49,10:49:49,8242,3,,0,0,633.9,0
6952110,10:50:12,10:50:12,6310,4,,0,0,892.35,0
6952110,10:50:36,10:50:36,6311,5,,0,0,1119.85,0
6952110,10:51:20,10:51:20,6944,6,,0,0,1553.65,0
6952110,10:51:43,10:51:43,6945,7,,0,0,1799.72,0
6952110,10:52:08,10:52:08,6946,8,,0,0,2108.91,0
6952110,10:52:46,10:52:46,8935,9,,0,0,2432.28,0
6952110,10:53:59,10:53:59,3158,10,,0,0,2861.56,0
6952110,10:54:23,10:54:23,3159,11,,0,0,3086.7,0
6952110,10:55:00,10:55:00,7244,12,,0,0,3490.12,1
6952110,10:55:46,10:55:46,3246,13,,0,0,3874.05,0
6952110,10:55:59,10:55:59,7770,14,,0,0,3946.43,0
6952110,10:56:54,10:56:54,9469,15,,0,0,4301.87,0
6952110,10:58:11,10:58:11,8067,16,,0,0,4619.26,0
6952110,10:58:51,10:58:51,9470,17,,0,0,4880.71,0
6952110,10:59:46,10:59:46,7773,18,,0,0,5082.99,0
6952110,11:01:15,11:01:15,7774,19,,0,0,5641.52,0
6952110,11:02:34,11:02:34,7533,20,,0,0,6360,0
6952110,11:03:00,11:03:00,1665,21,,0,0,6601.76,1
6952110,11:03:21,11:03:21,1666,22,,0,0,6806.2,0
6952110,11:04:12,11:04:12,1588,23,,0,0,7209.09,0
6952110,11:04:47,11:04:47,1589,24,,0,0,7506.96,0
6952110,11:05:29,11:05:29,1590,25,,0,0,7842.1,0
6952110,11:05:58,11:05:58,1591,26,,0,0,8120.41,0
6952110,11:06:47,11:06:47,1592,27,,0,0,8524.02,0
6952110,11:07:14,11:07:14,1593,28,,0,0,8738.16,0
6952110,11:07:35,11:07:35,1594,29,,0,0,8931.68,0
6952110,11:07:54,11:07:54,1595,30,,0,0,9093.86,0
6952110,11:08:26,11:08:26,1596,31,,0,0,9390.2,0
6952110,11:10:19,11:10:19,1363,32,,0,0,9939.02,0
6952110,11:10:53,11:10:53,1597,33,,0,0,10214.45,0
6952110,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
6952110,11:12:00,11:12:00,622,35,,0,0,10784.24,1
6952110,11:17:33,11:17:33,623,36,,0,0,14468.43,0
6952110,11:23:00,11:23:00,9922,37,,1,0,18008.25,1
6952140,10:48:00,10:48:00,9482,1,,0,1,0,1
6952140,10:48:20,10:48:20,241,2,,0,0,202.13,0
6952140,10:49:49,10:49:49,8242,3,,0,0,633.9,0
6952140,10:50:12,10:50:12,6310,4,,0,0,892.35,0
6952140,10:50:36,10:50:36,6311,5,,0,0,1119.85,0
6952140,10:51:20,10:51:20,6944,6,,0,0,1553.65,0
6952140,10:51:43,10:51:43,6945,7,,0,0,1799.72,0
6952140,10:52:08,10:52:08,6946,8,,0,0,2108.91,0
6952140,10:52:46,10:52:46,8935,9,,0,0,2432.28,0
6952140,10:53:59,10:53:59,3158,10,,0,0,2861.56,0
6952140,10:54:23,10:54:23,3159,11,,0,0,3086.7,0
6952140,10:55:00,10:55:00,7244,12,,0,0,3490.12,1
6952140,10:55:46,10:55:46,3246,13,,0,0,3874.05,0
6952140,10:55:59,10:55:59,7770,14,,0,0,3946.43,0
6952140,10:56:54,10:56:54,9469,15,,0,0,4301.87,0
6952140,10:58:11,10:58:11,8067,16,,0,0,4619.26,0
6952140,10:58:51,10:58:51,9470,17,,0,0,4880.71,0
6952140,10:59:46,10:59:46,7773,18,,0,0,5082.99,0
6952140,11:01:15,11:01:15,7774,19,,0,0,5641.52,0
6952140,11:02:34,11:02:34,7533,20,,0,0,6360,0
6952140,11:03:00,11:03:00,1665,21,,0,0,6601.76,1
6952140,11:03:21,11:03:21,1666,22,,0,0,6806.2,0
6952140,11:04:12,11:04:12,1588,23,,0,0,7209.09,0
6952140,11:04:47,11:04:47,1589,24,,0,0,7506.96,0
6952140,11:05:29,11:05:29,1590,25,,0,0,7842.1,0
6952140,11:05:58,11:05:58,1591,26,,0,0,8120.41,0
6952140,11:06:47,11:06:47,1592,27,,0,0,8524.02,0
6952140,11:07:14,11:07:14,1593,28,,0,0,8738.16,0
6952140,11:07:35,11:07:35,1594,29,,0,0,8931.68,0
6952140,11:07:54,11:07:54,1595,30,,0,0,9093.86,0
6952140,11:08:26,11:08:26,1596,31,,0,0,9390.2,0
6952140,11:10:19,11:10:19,1363,32,,0,0,9939.02,0
6952140,11:10:53,11:10:53,1597,33,,0,0,10214.45,0
6952140,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
6952140,11:12:00,11:12:00,622,35,,0,0,10784.24,1
6952140,11:17:33,11:17:33,623,36,,0,0,14468.43,0
6952140,11:23:00,11:23:00,9922,37,,1,0,18008.25,1
6952150,10:48:00,10:48:00,9482,1,,0,1,0,1
6952150,10:48:20,10:48:20,241,2,,0,0,202.13,0
6952150,10:49:49,10:49:49,8242,3,,0,0,633.9,0
6952150,10:50:12,10:50:12,6310,4,,0,0,892.35,0
6952150,10:50:36,10:50:36,6311,5,,0,0,1119.85,0
6952150,10:51:20,10:51:20,6944,6,,0,0,1553.65,0
6952150,10:51:43,10:51:43,6945,7,,0,0,1799.72,0
6952150,10:52:08,10:52:08,6946,8,,0,0,2108.91,0
6952150,10:52:46,10:52:46,8935,9,,0,0,2432.28,0
6952150,10:53:59,10:53:59,3158,10,,0,0,2861.56,0
6952150,10:54:23,10:54:23,3159,11,,0,0,3086.7,0
6952150,10:55:00,10:55:00,7244,12,,0,0,3490.12,1
6952150,10:55:46,10:55:46,3246,13,,0,0,3874.05,0
6952150,10:55:59,10:55:59,7770,14,,0,0,3946.43,0
6952150,10:56:54,10:56:54,9469,15,,0,0,4301.87,0
6952150,10:58:11,10:58:11,8067,16,,0,0,4619.26,0
6952150,10:58:51,10:58:51,9470,17,,0,0,4880.71,0
6952150,10:59:46,10:59:46,7773,18,,0,0,5082.99,0
6952150,11:01:15,11:01:15,7774,19,,0,0,5641.52,0
6952150,11:02:34,11:02:34,7533,20,,0,0,6360,0
6952150,11:03:00,11:03:00,1665,21,,0,0,6601.76,1
6952150,11:03:21,11:03:21,1666,22,,0,0,6806.2,0
6952150,11:04:12,11:04:12,1588,23,,0,0,7209.09,0
6952150,11:04:47,11:04:47,1589,24,,0,0,7506.96,0
6952150,11:05:29,11:05:29,1590,25,,0,0,7842.1,0
6952150,11:05:58,11:05:58,1591,26,,0,0,8120.41,0
6952150,11:06:47,11:06:47,1592,27,,0,0,8524.02,0
6952150,11:07:14,11:07:14,1593,28,,0,0,8738.16,0
6952150,11:07:35,11:07:35,1594,29,,0,0,8931.68,0
6952150,11:07:54,11:07:54,1595,30,,0,0,9093.86,0
6952150,11:08:26,11:08:26,1596,31,,0,0,9390.2,0
6952150,11:10:19,11:10:19,1363,32,,0,0,9939.02,0
6952150,11:10:53,11:10:53,1597,33,,0,0,10214.45,0
6952150,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
6952150,11:12:00,11:12:00,622,35,,0,0,10784.24,1
6952150,11:17:33,11:17:33,623,36,,0,0,14468.43,0
6952150,11:23:00,11:23:00,9922,37,,1,0,18008.25,1
6953080,10:20:00,10:20:00,9945,1,,0,1,0,1
6953080,10:22:35,10:22:35,2608,2,,0,0,800.54,0
6953080,10:23:30,10:23:30,686,3,,0,0,1029.82,0
6953080,10:24:13,10:24:13,2609,4,,0,0,1195.1,0
6953080,10:25:14,10:25:14,3492,5,,0,0,1478.42,0
6953080,10:26:09,10:26:09,3493,6,,0,0,1745.23,0
6953080,10:26:52,10:26:52,3494,7,,0,0,1906.11,0
6953080,10:28:00,10:28:00,3495,8,,0,0,2178.14,1
6953080,10:29:52,10:29:52,9062,9,,0,0,2618.43,0
6953080,10:31:11,10:31:11,4494,10,,0,0,3004.65,0
6953080,10:31:54,10:31:54,4495,11,,0,0,3183.02,0
6953080,10:32:56,10:32:56,4496,12,,0,0,3466.43,0
6953080,10:34:02,10:34:02,4497,13,,0,0,3726.78,0
6953080,10:36:00,10:36:00,4498,14,,0,0,4332.07,1
6953080,10:36:19,10:36:19,4499,15,,0,0,4468.21,0
6953080,10:36:54,10:36:54,4500,16,,0,0,4693.85,0
6953080,10:37:14,10:37:14,4501,17,,0,0,4843.52,0
6953080,10:37:35,10:37:35,9631,18,,0,0,4994.58,0
6953080,10:38:25,10:38:25,4503,19,,0,0,5349.58,0
6953080,10:38:49,10:38:49,4178,20,,0,0,5522.4,0
6953080,10:39:25,10:39:25,4179,21,,0,0,5802.93,0
6953080,10:39:58,10:39:58,4180,22,,0,0,6009.29,0
6953080,10:40:30,10:40:30,4181,23,,0,0,6198.59,0
6953080,10:41:04,10:41:04,10575,24,,0,0,6423.64,0
6953080,10:43:09,10:43:09,2463,25,,0,0,7074.94,0
6953080,10:44:08,10:44:08,4655,26,,0,0,7500.92,0
6953080,10:45:50,10:45:50,4656,27,,0,0,8105.52,0
6953080,10:46:34,10:46:34,4657,28,,0,0,8373.73,0
6953080,10:47:42,10:47:42,4773,29,,0,0,8801.29,0
6953080,10:48:08,10:48:08,120,30,,0,0,8958.36,0
6953080,10:49:00,10:49:00,121,31,,1,0,9362.88,1
6953090,10:20:00,10:20:00,9945,1,,0,1,0,1
6953090,10:22:35,10:22:35,2608,2,,0,0,800.54,0
6953090,10:23:30,10:23:30,686,3,,0,0,1029.82,0
6953090,10:24:13,10:24:13,2609,4,,0,0,1195.1,0
6953090,10:25:14,10:25:14,3492,5,,0,0,1478.42,0
6953090,10:26:09,10:26:09,3493,6,,0,0,1745.23,0
6953090,10:26:52,10:26:52,3494,7,,0,0,1906.11,0
6953090,10:28:00,10:28:00,3495,8,,0,0,2178.14,1
6953090,10:29:52,10:29:52,9062,9,,0,0,2618.43,0
6953090,10:31:11,10:31:11,4494,10,,0,0,3004.65,0
6953090,10:31:54,10:31:54,4495,11,,0,0,3183.02,0
6953090,10:32:56,10:32:56,4496,12,,0,0,3466.43,0
6953090,10:34:02,10:34:02,4497,13,,0,0,3726.78,0
6953090,10:36:00,10:36:00,4498,14,,0,0,4332.07,1
6953090,10:36:19,10:36:19,4499,15,,0,0,4468.21,0
6953090,10:36:54,10:36:54,4500,16,,0,0,4693.85,0
6953090,10:37:14,10:37:14,4501,17,,0,0,4843.52,0
6953090,10:37:35,10:37:35,9631,18,,0,0,4994.58,0
6953090,10:38:25,10:38:25,4503,19,,0,0,5349.58,0
6953090,10:38:49,10:38:49,4178,20,,0,0,5522.4,0
6953090,10:39:25,10:39:25,4179,21,,0,0,5802.93,0
6953090,10:39:58,10:39:58,4180,22,,0,0,6009.29,0
6953090,10:40:30,10:40:30,4181,23,,0,0,6198.59,0
6953090,10:41:04,10:41:04,10575,24,,0,0,6423.64,0
6953090,10:43:09,10:43:09,2463,25,,0,0,7074.94,0
6953090,10:44:08,10:44:08,4655,26,,0,0,7500.92,0
6953090,10:45:50,10:45:50,4656,27,,0,0,8105.52,0
6953090,10:46:34,10:46:34,4657,28,,0,0,8373.73,0
6953090,10:47:42,10:47:42,4773,29,,0,0,8801.29,0
6953090,10:48:08,10:48:08,120,30,,0,0,8958.36,0
6953090,10:49:00,10:49:00,121,31,,1,0,9362.88,1
6954070,11:20:00,11:20:00,121,1,,0,1,0,1
6954070,11:20:50,11:20:50,122,2,,0,0,300.2,0
6954070,11:21:44,11:21:44,123,3,,0,0,618.68,0
6954070,11:22:05,11:22:05,124,4,,0,0,775.51,0
6954070,11:22:29,11:22:29,125,5,,0,0,965.56,0
6954070,11:23:02,11:23:02,126,6,,0,0,1146.37,0
6954070,11:24:22,11:24:22,7835,7,,0,0,1596.24,0
6954070,11:24:50,11:24:50,56,8,,0,0,1803.73,0
6954070,11:26:08,11:26:08,4665,9,,0,0,2407.94,0
6954070,11:27:02,11:27:02,4666,10,,0,0,2732.73,0
6954070,11:28:00,11:28:00,4667,11,,0,0,3113.29,1
6954070,11:29:28,11:29:28,10828,12,,0,0,3674,0
6954070,11:30:24,11:30:24,2485,13,,0,0,4112.49,0
6954070,11:31:48,11:31:48,10574,14,,0,0,4577.01,0
6954070,11:32:42,11:32:42,4191,15,,0,0,4924.07,0
6954070,11:33:27,11:33:27,4192,16,,0,0,5272.51,0
6954070,11:33:53,11:33:53,4193,17,,0,0,5465.47,0
6954070,11:34:19,11:34:19,4194,18,,0,0,5655.81,0
6954070,11:34:47,11:34:47,4480,19,,0,0,5847.79,0
6954070,11:35:25,11:35:25,4481,20,,0,0,6125.2,0
6954070,11:36:06,11:36:06,4483,21,,0,0,6482.26,0
6954070,11:36:37,11:36:37,4484,22,,0,0,6697.81,0
6954070,11:37:00,11:37:00,4485,23,,0,0,6861.26,1
6954070,11:38:35,11:38:35,4486,24,,0,0,7517.33,0
6954070,11:39:21,11:39:21,4487,25,,0,0,7779.33,0
6954070,11:40:00,11:40:00,4488,26,,0,0,8000.12,0
6954070,11:40:38,11:40:38,4489,27,,0,0,8220,0
6954070,11:41:26,11:41:26,8193,28,,0,0,8520.07,0
6954070,11:42:40,11:42:40,4492,29,,0,0,8914.63,0
6954070,11:43:00,11:43:00,687,30,,0,0,9010.3,1
6954070,11:44:09,11:44:09,3578,31,,0,0,9284.38,0
6954070,11:44:54,11:44:54,3579,32,,0,0,9484.92,0
6954070,11:45:43,11:45:43,3580,33,,0,0,9733.48,0
6954070,11:46:31,11:46:31,2540,34,,0,0,9966.74,0
6954070,11:47:14,11:47:14,9605,35,,0,0,10115.29,0
6954070,11:48:14,11:48:14,2541,36,,0,0,10356.64,0
6954070,11:49:00,11:49:00,9036,37,,0,0,10558.56,1
6954070,11:52:00,11:52:00,9944,38,,1,0,11133.95,1
6954130,11:20:00,11:20:00,121,1,,0,1,0,1
6954130,11:20:50,11:20:50,122,2,,0,0,300.2,0
6954130,11:21:44,11:21:44,123,3,,0,0,618.68,0
6954130,11:22:05,11:22:05,124,4,,0,0,775.51,0
6954130,11:22:29,11:22:29,125,5,,0,0,965.56,0
6954130,11:23:02,11:23:02,126,6,,0,0,1146.37,0
6954130,11:24:22,11:24:22,7835,7,,0,0,1596.24,0
6954130,11:24:50,11:24:50,56,8,,0,0,1803.73,0
6954130,11:26:08,11:26:08,4665,9,,0,0,2407.94,0
6954130,11:27:02,11:27:02,4666,10,,0,0,2732.73,0
6954130,11:28:00,11:28:00,4667,11,,0,0,3113.29,1
6954130,11:29:28,11:29:28,10828,12,,0,0,3674,0
6954130,11:30:24,11:30:24,2485,13,,0,0,4112.49,0
6954130,11:31:48,11:31:48,10574,14,,0,0,4577.01,0
6954130,11:32:42,11:32:42,4191,15,,0,0,4924.07,0
6954130,11:33:27,11:33:27,4192,16,,0,0,5272.51,0
6954130,11:33:53,11:33:53,4193,17,,0,0,5465.47,0
6954130,11:34:19,11:34:19,4194,18,,0,0,5655.81,0
6954130,11:34:47,11:34:47,4480,19,,0,0,5847.79,0
6954130,11:35:25,11:35:25,4481,20,,0,0,6125.2,0
6954130,11:36:06,11:36:06,4483,21,,0,0,6482.26,0
6954130,11:36:37,11:36:37,4484,22,,0,0,6697.81,0
6954130,11:37:00,11:37:00,4485,23,,0,0,6861.26,1
6954130,11:38:35,11:38:35,4486,24,,0,0,7517.33,0
6954130,11:39:21,11:39:21,4487,25,,0,0,7779.33,0
6954130,11:40:00,11:40:00,4488,26,,0,0,8000.12,0
6954130,11:40:38,11:40:38,4489,27,,0,0,8220,0
6954130,11:41:26,11:41:26,8193,28,,0,0,8520.07,0
6954130,11:42:40,11:42:40,4492,29,,0,0,8914.63,0
6954130,11:43:00,11:43:00,687,30,,0,0,9010.3,1
6954130,11:44:09,11:44:09,3578,31,,0,0,9284.38,0
6954130,11:44:54,11:44:54,3579,32,,0,0,9484.92,0
6954130,11:45:43,11:45:43,3580,33,,0,0,9733.48,0
6954130,11:46:31,11:46:31,2540,34,,0,0,9966.74,0
6954130,11:47:14,11:47:14,9605,35,,0,0,10115.29,0
6954130,11:48:14,11:48:14,2541,36,,0,0,10356.64,0
6954130,11:49:00,11:49:00,9036,37,,0,0,10558.56,1
6954130,11:52:00,11:52:00,9944,38,,1,0,11133.95,1
6955020,18:26:00,18:26:00,10286,1,,0,1,0,1
6955020,18:26:27,18:26:27,7808,2,,0,0,274.79,0
6955020,18:27:36,18:27:36,5468,3,,0,0,1280.23,0
6955020,18:28:16,18:28:16,5469,4,,0,0,1787.29,0
6955020,18:28:53,18:28:53,5470,5,,0,0,2225.32,0
6955020,18:30:00,18:30:00,8350,6,,0,0,3117.15,1
6955020,18:30:16,18:30:16,5472,7,,0,0,3261.87,0
6955020,18:30:51,18:30:51,1120,8,,0,0,3539,0
6955020,18:31:18,18:31:18,1121,9,,0,0,3739.34,0
6955020,18:31:50,18:31:50,1122,10,,0,0,4019.01,0
6955020,18:32:31,18:32:31,5473,11,,0,0,4354.51,0
6955020,18:32:50,18:32:50,5474,12,,0,0,4479.24,0
6955020,18:33:21,18:33:21,5475,13,,0,0,4710.99,0
6955020,18:34:35,18:34:35,5476,14,,0,0,5195.48,0
6955020,18:34:56,18:34:56,5477,15,,0,0,5331.67,0
6955020,18:35:29,18:35:29,5478,16,,0,0,5574.79,0
6955020,18:36:01,18:36:01,5479,17,,0,0,5810.61,0
6955020,18:36:31,18:36:31,1068,18,,0,0,6056.03,0
6955020,18:36:40,18:36:40,1069,19,,0,0,6148.74,0
6955020,18:36:54,18:36:54,1070,20,,0,0,6247.84,0
6955020,18:37:21,18:37:21,1071,21,,0,0,6472.93,0
6955020,18:38:05,18:38:05,1072,22,,0,0,6831.81,0
6955020,18:38:28,18:38:28,1073,23,,0,0,7021.17,0
6955020,18:39:00,18:39:00,1026,24,,0,0,7244.35,1
6955020,18:39:36,18:39:36,1027,25,,0,0,7533.67,0
6955020,18:40:19,18:40:19,1028,26,,0,0,7815.08,0
6955020,18:40:49,18:40:49,1029,27,,0,0,7996.2,0
6955020,18:41:49,18:41:49,1030,28,,0,0,8460.74,0
6955020,18:42:24,18:42:24,1031,29,,0,0,8725.49,0
6955020,18:43:17,18:43:17,1032,30,,0,0,9222.69,0
6955020,18:44:02,18:44:02,5485,31,,0,0,9587.25,0
6955020,18:44:28,18:44:28,6309,32,,0,0,9847.71,0
6955020,18:46:28,18:46:28,2281,33,,0,0,10828.04,0
6955020,18:46:53,18:46:53,6561,34,,0,0,11055.75,0
6955020,18:48:00,18:48:00,9654,35,,0,0,11603.76,1
6955020,18:49:39,18:49:39,557,36,,0,0,12155.01,0
6955020,18:51:02,18:51:02,3345,37,,0,0,12541.13,0
6955020,18:51:39,18:51:39,3346,38,,0,0,12705.47,0
6955020,18:52:41,18:52:41,3347,39,,0,0,12947.07,0
6955020,18:53:36,18:53:36,3348,40,,0,0,13173.21,0
6955020,18:54:27,18:54:27,3349,41,,0,0,13434.79,0
6955020,18:55:04,18:55:04,3350,42,,0,0,13568.33,0
6955020,18:56:09,18:56:09,3798,43,,0,0,13871.32,0
6955020,18:56:35,18:56:35,3799,44,,0,0,13979.43,0
6955020,18:57:29,18:57:29,88,45,,0,0,14225.64,0
6955020,18:58:09,18:58:09,89,46,,0,0,14433.18,0
6955020,18:58:52,18:58:52,90,47,,0,0,14629.15,0
6955020,18:59:14,18:59:14,91,48,,0,0,14744.94,0
6955020,19:01:17,19:01:17,5520,49,,0,0,15374.24,0
6955020,19:02:00,19:02:00,10159,50,,0,0,15614.5,1
6955020,19:03:00,19:03:00,5520,51,,0,0,15800.77,1
6955020,19:10:39,19:10:39,9486,52,,0,0,19675.77,0
6955020,19:11:55,19:11:55,10344,53,,0,0,20332.1,0
6955020,19:15:00,19:15:00,9944,54,,1,0,21999.31,1
6955030,18:26:00,18:26:00,10286,1,,0,1,0,1
6955030,18:26:27,18:26:27,7808,2,,0,0,274.79,0
6955030,18:27:36,18:27:36,5468,3,,0,0,1280.23,0
6955030,18:28:16,18:28:16,5469,4,,0,0,1787.29,0
6955030,18:28:53,18:28:53,5470,5,,0,0,2225.32,0
6955030,18:30:00,18:30:00,8350,6,,0,0,3117.15,1
6955030,18:30:16,18:30:16,5472,7,,0,0,3261.87,0
6955030,18:30:51,18:30:51,1120,8,,0,0,3539,0
6955030,18:31:18,18:31:18,1121,9,,0,0,3739.34,0
6955030,18:31:50,18:31:50,1122,10,,0,0,4019.01,0
6955030,18:32:31,18:32:31,5473,11,,0,0,4354.51,0
6955030,18:32:50,18:32:50,5474,12,,0,0,4479.24,0
6955030,18:33:21,18:33:21,5475,13,,0,0,4710.99,0
6955030,18:34:35,18:34:35,5476,14,,0,0,5195.48,0
6955030,18:34:56,18:34:56,5477,15,,0,0,5331.67,0
6955030,18:35:29,18:35:29,5478,16,,0,0,5574.79,0
6955030,18:36:01,18:36:01,5479,17,,0,0,5810.61,0
6955030,18:36:31,18:36:31,1068,18,,0,0,6056.03,0
6955030,18:36:40,18:36:40,1069,19,,0,0,6148.74,0
6955030,18:36:54,18:36:54,1070,20,,0,0,6247.84,0
6955030,18:37:21,18:37:21,1071,21,,0,0,6472.93,0
6955030,18:38:05,18:38:05,1072,22,,0,0,6831.81,0
6955030,18:38:28,18:38:28,1073,23,,0,0,7021.17,0
6955030,18:39:00,18:39:00,1026,24,,0,0,7244.35,1
6955030,18:39:36,18:39:36,1027,25,,0,0,7533.67,0
6955030,18:40:19,18:40:19,1028,26,,0,0,7815.08,0
6955030,18:40:49,18:40:49,1029,27,,0,0,7996.2,0
6955030,18:41:49,18:41:49,1030,28,,0,0,8460.74,0
6955030,18:42:24,18:42:24,1031,29,,0,0,8725.49,0
6955030,18:43:17,18:43:17,1032,30,,0,0,9222.69,0
6955030,18:44:02,18:44:02,5485,31,,0,0,9587.25,0
6955030,18:44:28,18:44:28,6309,32,,0,0,9847.71,0
6955030,18:46:28,18:46:28,2281,33,,0,0,10828.04,0
6955030,18:46:53,18:46:53,6561,34,,0,0,11055.75,0
6955030,18:48:00,18:48:00,9654,35,,0,0,11603.76,1
6955030,18:49:39,18:49:39,557,36,,0,0,12155.01,0
6955030,18:51:02,18:51:02,3345,37,,0,0,12541.13,0
6955030,18:51:39,18:51:39,3346,38,,0,0,12705.47,0
6955030,18:52:41,18:52:41,3347,39,,0,0,12947.07,0
6955030,18:53:36,18:53:36,3348,40,,0,0,13173.21,0
6955030,18:54:27,18:54:27,3349,41,,0,0,13434.79,0
6955030,18:55:04,18:55:04,3350,42,,0,0,13568.33,0
6955030,18:56:09,18:56:09,3798,43,,0,0,13871.32,0
6955030,18:56:35,18:56:35,3799,44,,0,0,13979.43,0
6955030,18:57:29,18:57:29,88,45,,0,0,14225.64,0
6955030,18:58:09,18:58:09,89,46,,0,0,14433.18,0
6955030,18:58:52,18:58:52,90,47,,0,0,14629.15,0
6955030,18:59:14,18:59:14,91,48,,0,0,14744.94,0
6955030,19:01:17,19:01:17,5520,49,,0,0,15374.24,0
6955030,19:02:00,19:02:00,10159,50,,0,0,15614.5,1
6955030,19:03:00,19:03:00,5520,51,,0,0,15800.77,1
6955030,19:10:39,19:10:39,9486,52,,0,0,19675.77,0
6955030,19:11:55,19:11:55,10344,53,,0,0,20332.1,0
6955030,19:15:00,19:15:00,9944,54,,1,0,21999.31,1
6955040,18:26:00,18:26:00,10286,1,,0,1,0,1
6955040,18:26:27,18:26:27,7808,2,,0,0,274.79,0
6955040,18:27:36,18:27:36,5468,3,,0,0,1280.23,0
6955040,18:28:16,18:28:16,5469,4,,0,0,1787.29,0
6955040,18:28:53,18:28:53,5470,5,,0,0,2225.32,0
6955040,18:30:00,18:30:00,8350,6,,0,0,3117.15,1
6955040,18:30:16,18:30:16,5472,7,,0,0,3261.87,0
6955040,18:30:51,18:30:51,1120,8,,0,0,3539,0
6955040,18:31:18,18:31:18,1121,9,,0,0,3739.34,0
6955040,18:31:50,18:31:50,1122,10,,0,0,4019.01,0
6955040,18:32:31,18:32:31,5473,11,,0,0,4354.51,0
6955040,18:32:50,18:32:50,5474,12,,0,0,4479.24,0
6955040,18:33:21,18:33:21,5475,13,,0,0,4710.99,0
6955040,18:34:35,18:34:35,5476,14,,0,0,5195.48,0
6955040,18:34:56,18:34:56,5477,15,,0,0,5331.67,0
6955040,18:35:29,18:35:29,5478,16,,0,0,5574.79,0
6955040,18:36:01,18:36:01,5479,17,,0,0,5810.61,0
6955040,18:36:31,18:36:31,1068,18,,0,0,6056.03,0
6955040,18:36:40,18:36:40,1069,19,,0,0,6148.74,0
6955040,18:36:54,18:36:54,1070,20,,0,0,6247.84,0
6955040,18:37:21,18:37:21,1071,21,,0,0,6472.93,0
6955040,18:38:05,18:38:05,1072,22,,0,0,6831.81,0
6955040,18:38:28,18:38:28,1073,23,,0,0,7021.17,0
6955040,18:39:00,18:39:00,1026,24,,0,0,7244.35,1
6955040,18:39:36,18:39:36,1027,25,,0,0,7533.67,0
6955040,18:40:19,18:40:19,1028,26,,0,0,7815.08,0
6955040,18:40:49,18:40:49,1029,27,,0,0,7996.2,0
6955040,18:41:49,18:41:49,1030,28,,0,0,8460.74,0
6955040,18:42:24,18:42:24,1031,29,,0,0,8725.49,0
6955040,18:43:17,18:43:17,1032,30,,0,0,9222.69,0
6955040,18:44:02,18:44:02,5485,31,,0,0,9587.25,0
6955040,18:44:28,18:44:28,6309,32,,0,0,9847.71,0
6955040,18:46:28,18:46:28,2281,33,,0,0,10828.04,0
6955040,18:46:53,18:46:53,6561,34,,0,0,11055.75,0
6955040,18:48:00,18:48:00,9654,35,,0,0,11603.76,1
6955040,18:49:39,18:49:39,557,36,,0,0,12155.01,0
6955040,18:51:02,18:51:02,3345,37,,0,0,12541.13,0
6955040,18:51:39,18:51:39,3346,38,,0,0,12705.47,0
6955040,18:52:41,18:52:41,3347,39,,0,0,12947.07,0
6955040,18:53:36,18:53:36,3348,40,,0,0,13173.21,0
6955040,18:54:27,18:54:27,3349,41,,0,0,13434.79,0
6955040,18:55:04,18:55:04,3350,42,,0,0,13568.33,0
6955040,18:56:09,18:56:09,3798,43,,0,0,13871.32,0
6955040,18:56:35,18:56:35,3799,44,,0,0,13979.43,0
6955040,18:57:29,18:57:29,88,45,,0,0,14225.64,0
6955040,18:58:09,18:58:09,89,46,,0,0,14433.18,0
6955040,18:58:52,18:58:52,90,47,,0,0,14629.15,0
6955040,18:59:14,18:59:14,91,48,,0,0,14744.94,0
6955040,19:01:17,19:01:17,5520,49,,0,0,15374.24,0
6955040,19:02:00,19:02:00,10159,50,,0,0,15614.5,1
6955040,19:03:00,19:03:00,5520,51,,0,0,15800.77,1
6955040,19:10:39,19:10:39,9486,52,,0,0,19675.77,0
6955040,19:11:55,19:11:55,10344,53,,0,0,20332.1,0
6955040,19:15:00,19:15:00,9944,54,,1,0,21999.31,1
6955050,18:26:00,18:26:00,10286,1,,0,1,0,1
6955050,18:26:27,18:26:27,7808,2,,0,0,274.79,0
6955050,18:27:36,18:27:36,5468,3,,0,0,1280.23,0
6955050,18:28:16,18:28:16,5469,4,,0,0,1787.29,0
6955050,18:28:53,18:28:53,5470,5,,0,0,2225.32,0
6955050,18:30:00,18:30:00,8350,6,,0,0,3117.15,1
6955050,18:30:16,18:30:16,5472,7,,0,0,3261.87,0
6955050,18:30:51,18:30:51,1120,8,,0,0,3539,0
6955050,18:31:18,18:31:18,1121,9,,0,0,3739.34,0
6955050,18:31:50,18:31:50,1122,10,,0,0,4019.01,0
6955050,18:32:31,18:32:31,5473,11,,0,0,4354.51,0
6955050,18:32:50,18:32:50,5474,12,,0,0,4479.24,0
6955050,18:33:21,18:33:21,5475,13,,0,0,4710.99,0
6955050,18:34:35,18:34:35,5476,14,,0,0,5195.48,0
6955050,18:34:56,18:34:56,5477,15,,0,0,5331.67,0
6955050,18:35:29,18:35:29,5478,16,,0,0,5574.79,0
6955050,18:36:01,18:36:01,5479,17,,0,0,5810.61,0
6955050,18:36:31,18:36:31,1068,18,,0,0,6056.03,0
6955050,18:36:40,18:36:40,1069,19,,0,0,6148.74,0
6955050,18:36:54,18:36:54,1070,20,,0,0,6247.84,0
6955050,18:37:21,18:37:21,1071,21,,0,0,6472.93,0
6955050,18:38:05,18:38:05,1072,22,,0,0,6831.81,0
6955050,18:38:28,18:38:28,1073,23,,0,0,7021.17,0
6955050,18:39:00,18:39:00,1026,24,,0,0,7244.35,1
6955050,18:39:36,18:39:36,1027,25,,0,0,7533.67,0
6955050,18:40:19,18:40:19,1028,26,,0,0,7815.08,0
6955050,18:40:49,18:40:49,1029,27,,0,0,7996.2,0
6955050,18:41:49,18:41:49,1030,28,,0,0,8460.74,0
6955050,18:42:24,18:42:24,1031,29,,0,0,8725.49,0
6955050,18:43:17,18:43:17,1032,30,,0,0,9222.69,0
6955050,18:44:02,18:44:02,5485,31,,0,0,9587.25,0
6955050,18:44:28,18:44:28,6309,32,,0,0,9847.71,0
6955050,18:46:28,18:46:28,2281,33,,0,0,10828.04,0
6955050,18:46:53,18:46:53,6561,34,,0,0,11055.75,0
6955050,18:48:00,18:48:00,9654,35,,0,0,11603.76,1
6955050,18:49:39,18:49:39,557,36,,0,0,12155.01,0
6955050,18:51:02,18:51:02,3345,37,,0,0,12541.13,0
6955050,18:51:39,18:51:39,3346,38,,0,0,12705.47,0
6955050,18:52:41,18:52:41,3347,39,,0,0,12947.07,0
6955050,18:53:36,18:53:36,3348,40,,0,0,13173.21,0
6955050,18:54:27,18:54:27,3349,41,,0,0,13434.79,0
6955050,18:55:04,18:55:04,3350,42,,0,0,13568.33,0
6955050,18:56:09,18:56:09,3798,43,,0,0,13871.32,0
6955050,18:56:35,18:56:35,3799,44,,0,0,13979.43,0
6955050,18:57:29,18:57:29,88,45,,0,0,14225.64,0
6955050,18:58:09,18:58:09,89,46,,0,0,14433.18,0
6955050,18:58:52,18:58:52,90,47,,0,0,14629.15,0
6955050,18:59:14,18:59:14,91,48,,0,0,14744.94,0
6955050,19:01:17,19:01:17,5520,49,,0,0,15374.24,0
6955050,19:02:00,19:02:00,10159,50,,0,0,15614.5,1
6955050,19:03:00,19:03:00,5520,51,,0,0,15800.77,1
6955050,19:10:39,19:10:39,9486,52,,0,0,19675.77,0
6955050,19:11:55,19:11:55,10344,53,,0,0,20332.1,0
6955050,19:15:00,19:15:00,9944,54,,1,0,21999.31,1
6955060,18:26:00,18:26:00,10286,1,,0,1,0,1
6955060,18:26:27,18:26:27,7808,2,,0,0,274.79,0
6955060,18:27:36,18:27:36,5468,3,,0,0,1280.23,0
6955060,18:28:16,18:28:16,5469,4,,0,0,1787.29,0
6955060,18:28:53,18:28:53,5470,5,,0,0,2225.32,0
6955060,18:30:00,18:30:00,8350,6,,0,0,3117.15,1
6955060,18:30:16,18:30:16,5472,7,,0,0,3261.87,0
6955060,18:30:51,18:30:51,1120,8,,0,0,3539,0
6955060,18:31:18,18:31:18,1121,9,,0,0,3739.34,0
6955060,18:31:50,18:31:50,1122,10,,0,0,4019.01,0
6955060,18:32:31,18:32:31,5473,11,,0,0,4354.51,0
6955060,18:32:50,18:32:50,5474,12,,0,0,4479.24,0
6955060,18:33:21,18:33:21,5475,13,,0,0,4710.99,0
6955060,18:34:35,18:34:35,5476,14,,0,0,5195.48,0
6955060,18:34:56,18:34:56,5477,15,,0,0,5331.67,0
6955060,18:35:29,18:35:29,5478,16,,0,0,5574.79,0
6955060,18:36:01,18:36:01,5479,17,,0,0,5810.61,0
6955060,18:36:31,18:36:31,1068,18,,0,0,6056.03,0
6955060,18:36:40,18:36:40,1069,19,,0,0,6148.74,0
6955060,18:36:54,18:36:54,1070,20,,0,0,6247.84,0
6955060,18:37:21,18:37:21,1071,21,,0,0,6472.93,0
6955060,18:38:05,18:38:05,1072,22,,0,0,6831.81,0
6955060,18:38:28,18:38:28,1073,23,,0,0,7021.17,0
6955060,18:39:00,18:39:00,1026,24,,0,0,7244.35,1
6955060,18:39:36,18:39:36,1027,25,,0,0,7533.67,0
6955060,18:40:19,18:40:19,1028,26,,0,0,7815.08,0
6955060,18:40:49,18:40:49,1029,27,,0,0,7996.2,0
6955060,18:41:49,18:41:49,1030,28,,0,0,8460.74,0
6955060,18:42:24,18:42:24,1031,29,,0,0,8725.49,0
6955060,18:43:17,18:43:17,1032,30,,0,0,9222.69,0
6955060,18:44:02,18:44:02,5485,31,,0,0,9587.25,0
6955060,18:44:28,18:44:28,6309,32,,0,0,9847.71,0
6955060,18:46:28,18:46:28,2281,33,,0,0,10828.04,0
6955060,18:46:53,18:46:53,6561,34,,0,0,11055.75,0
6955060,18:48:00,18:48:00,9654,35,,0,0,11603.76,1
6955060,18:49:39,18:49:39,557,36,,0,0,12155.01,0
6955060,18:51:02,18:51:02,3345,37,,0,0,12541.13,0
6955060,18:51:39,18:51:39,3346,38,,0,0,12705.47,0
6955060,18:52:41,18:52:41,3347,39,,0,0,12947.07,0
6955060,18:53:36,18:53:36,3348,40,,0,0,13173.21,0
6955060,18:54:27,18:54:27,3349,41,,0,0,13434.79,0
6955060,18:55:04,18:55:04,3350,42,,0,0,13568.33,0
6955060,18:56:09,18:56:09,3798,43,,0,0,13871.32,0
6955060,18:56:35,18:56:35,3799,44,,0,0,13979.43,0
6955060,18:57:29,18:57:29,88,45,,0,0,14225.64,0
6955060,18:58:09,18:58:09,89,46,,0,0,14433.18,0
6955060,18:58:52,18:58:52,90,47,,0,0,14629.15,0
6955060,18:59:14,18:59:14,91,48,,0,0,14744.94,0
6955060,19:01:17,19:01:17,5520,49,,0,0,15374.24,0
6955060,19:02:00,19:02:00,10159,50,,0,0,15614.5,1
6955060,19:03:00,19:03:00,5520,51,,0,0,15800.77,1
6955060,19:10:39,19:10:39,9486,52,,0,0,19675.77,0
6955060,19:11:55,19:11:55,10344,53,,0,0,20332.1,0
6955060,19:15:00,19:15:00,9944,54,,1,0,21999.31,1
6955100,18:26:00,18:26:00,10286,1,,0,1,0,1
6955100,18:26:27,18:26:27,7808,2,,0,0,274.79,0
6955100,18:27:36,18:27:36,5468,3,,0,0,1280.23,0
6955100,18:28:16,18:28:16,5469,4,,0,0,1787.29,0
6955100,18:28:53,18:28:53,5470,5,,0,0,2225.32,0
6955100,18:30:00,18:30:00,8350,6,,0,0,3117.15,1
6955100,18:30:16,18:30:16,5472,7,,0,0,3261.87,0
6955100,18:30:51,18:30:51,1120,8,,0,0,3539,0
6955100,18:31:18,18:31:18,1121,9,,0,0,3739.34,0
6955100,18:31:50,18:31:50,1122,10,,0,0,4019.01,0
6955100,18:32:31,18:32:31,5473,11,,0,0,4354.51,0
6955100,18:32:50,18:32:50,5474,12,,0,0,4479.24,0
6955100,18:33:21,18:33:21,5475,13,,0,0,4710.99,0
6955100,18:34:35,18:34:35,5476,14,,0,0,5195.48,0
6955100,18:34:56,18:34:56,5477,15,,0,0,5331.67,0
6955100,18:35:29,18:35:29,5478,16,,0,0,5574.79,0
6955100,18:36:01,18:36:01,5479,17,,0,0,5810.61,0
6955100,18:36:31,18:36:31,1068,18,,0,0,6056.03,0
6955100,18:36:40,18:36:40,1069,19,,0,0,6148.74,0
6955100,18:36:54,18:36:54,1070,20,,0,0,6247.84,0
6955100,18:37:21,18:37:21,1071,21,,0,0,6472.93,0
6955100,18:38:05,18:38:05,1072,22,,0,0,6831.81,0
6955100,18:38:28,18:38:28,1073,23,,0,0,7021.17,0
6955100,18:39:00,18:39:00,1026,24,,0,0,7244.35,1
6955100,18:39:36,18:39:36,1027,25,,0,0,7533.67,0
6955100,18:40:19,18:40:19,1028,26,,0,0,7815.08,0
6955100,18:40:49,18:40:49,1029,27,,0,0,7996.2,0
6955100,18:41:49,18:41:49,1030,28,,0,0,8460.74,0
6955100,18:42:24,18:42:24,1031,29,,0,0,8725.49,0
6955100,18:43:17,18:43:17,1032,30,,0,0,9222.69,0
6955100,18:44:02,18:44:02,5485,31,,0,0,9587.25,0
6955100,18:44:28,18:44:28,6309,32,,0,0,9847.71,0
6955100,18:46:28,18:46:28,2281,33,,0,0,10828.04,0
6955100,18:46:53,18:46:53,6561,34,,0,0,11055.75,0
6955100,18:48:00,18:48:00,9654,35,,0,0,11603.76,1
6955100,18:49:39,18:49:39,557,36,,0,0,12155.01,0
6955100,18:51:02,18:51:02,3345,37,,0,0,12541.13,0
6955100,18:51:39,18:51:39,3346,38,,0,0,12705.47,0
6955100,18:52:41,18:52:41,3347,39,,0,0,12947.07,0
6955100,18:53:36,18:53:36,3348,40,,0,0,13173.21,0
6955100,18:54:27,18:54:27,3349,41,,0,0,13434.79,0
6955100,18:55:04,18:55:04,3350,42,,0,0,13568.33,0
6955100,18:56:09,18:56:09,3798,43,,0,0,13871.32,0
6955100,18:56:35,18:56:35,3799,44,,0,0,13979.43,0
6955100,18:57:29,18:57:29,88,45,,0,0,14225.64,0
6955100,18:58:09,18:58:09,89,46,,0,0,14433.18,0
6955100,18:58:52,18:58:52,90,47,,0,0,14629.15,0
6955100,18:59:14,18:59:14,91,48,,0,0,14744.94,0
6955100,19:01:17,19:01:17,5520,49,,0,0,15374.24,0
6955100,19:02:00,19:02:00,10159,50,,0,0,15614.5,1
6955100,19:03:00,19:03:00,5520,51,,0,0,15800.77,1
6955100,19:10:39,19:10:39,9486,52,,0,0,19675.77,0
6955100,19:11:55,19:11:55,10344,53,,0,0,20332.1,0
6955100,19:15:00,19:15:00,9944,54,,1,0,21999.31,1
6955110,18:26:00,18:26:00,10286,1,,0,1,0,1
6955110,18:26:27,18:26:27,7808,2,,0,0,274.79,0
6955110,18:27:36,18:27:36,5468,3,,0,0,1280.23,0
6955110,18:28:16,18:28:16,5469,4,,0,0,1787.29,0
6955110,18:28:53,18:28:53,5470,5,,0,0,2225.32,0
6955110,18:30:00,18:30:00,8350,6,,0,0,3117.15,1
6955110,18:30:16,18:30:16,5472,7,,0,0,3261.87,0
6955110,18:30:51,18:30:51,1120,8,,0,0,3539,0
6955110,18:31:18,18:31:18,1121,9,,0,0,3739.34,0
6955110,18:31:50,18:31:50,1122,10,,0,0,4019.01,0
6955110,18:32:31,18:32:31,5473,11,,0,0,4354.51,0
6955110,18:32:50,18:32:50,5474,12,,0,0,4479.24,0
6955110,18:33:21,18:33:21,5475,13,,0,0,4710.99,0
6955110,18:34:35,18:34:35,5476,14,,0,0,5195.48,0
6955110,18:34:56,18:34:56,5477,15,,0,0,5331.67,0
6955110,18:35:29,18:35:29,5478,16,,0,0,5574.79,0
6955110,18:36:01,18:36:01,5479,17,,0,0,5810.61,0
6955110,18:36:31,18:36:31,1068,18,,0,0,6056.03,0
6955110,18:36:40,18:36:40,1069,19,,0,0,6148.74,0
6955110,18:36:54,18:36:54,1070,20,,0,0,6247.84,0
6955110,18:37:21,18:37:21,1071,21,,0,0,6472.93,0
6955110,18:38:05,18:38:05,1072,22,,0,0,6831.81,0
6955110,18:38:28,18:38:28,1073,23,,0,0,7021.17,0
6955110,18:39:00,18:39:00,1026,24,,0,0,7244.35,1
6955110,18:39:36,18:39:36,1027,25,,0,0,7533.67,0
6955110,18:40:19,18:40:19,1028,26,,0,0,7815.08,0
6955110,18:40:49,18:40:49,1029,27,,0,0,7996.2,0
6955110,18:41:49,18:41:49,1030,28,,0,0,8460.74,0
6955110,18:42:24,18:42:24,1031,29,,0,0,8725.49,0
6955110,18:43:17,18:43:17,1032,30,,0,0,9222.69,0
6955110,18:44:02,18:44:02,5485,31,,0,0,9587.25,0
6955110,18:44:28,18:44:28,6309,32,,0,0,9847.71,0
6955110,18:46:28,18:46:28,2281,33,,0,0,10828.04,0
6955110,18:46:53,18:46:53,6561,34,,0,0,11055.75,0
6955110,18:48:00,18:48:00,9654,35,,0,0,11603.76,1
6955110,18:49:39,18:49:39,557,36,,0,0,12155.01,0
6955110,18:51:02,18:51:02,3345,37,,0,0,12541.13,0
6955110,18:51:39,18:51:39,3346,38,,0,0,12705.47,0
6955110,18:52:41,18:52:41,3347,39,,0,0,12947.07,0
6955110,18:53:36,18:53:36,3348,40,,0,0,13173.21,0
6955110,18:54:27,18:54:27,3349,41,,0,0,13434.79,0
6955110,18:55:04,18:55:04,3350,42,,0,0,13568.33,0
6955110,18:56:09,18:56:09,3798,43,,0,0,13871.32,0
6955110,18:56:35,18:56:35,3799,44,,0,0,13979.43,0
6955110,18:57:29,18:57:29,88,45,,0,0,14225.64,0
6955110,18:58:09,18:58:09,89,46,,0,0,14433.18,0
6955110,18:58:52,18:58:52,90,47,,0,0,14629.15,0
6955110,18:59:14,18:59:14,91,48,,0,0,14744.94,0
6955110,19:01:17,19:01:17,5520,49,,0,0,15374.24,0
6955110,19:02:00,19:02:00,10159,50,,0,0,15614.5,1
6955110,19:03:00,19:03:00,5520,51,,0,0,15800.77,1
6955110,19:10:39,19:10:39,9486,52,,0,0,19675.77,0
6955110,19:11:55,19:11:55,10344,53,,0,0,20332.1,0
6955110,19:15:00,19:15:00,9944,54,,1,0,21999.31,1
6955140,18:26:00,18:26:00,10286,1,,0,1,0,1
6955140,18:26:27,18:26:27,7808,2,,0,0,274.79,0
6955140,18:27:36,18:27:36,5468,3,,0,0,1280.23,0
6955140,18:28:16,18:28:16,5469,4,,0,0,1787.29,0
6955140,18:28:53,18:28:53,5470,5,,0,0,2225.32,0
6955140,18:30:00,18:30:00,8350,6,,0,0,3117.15,1
6955140,18:30:16,18:30:16,5472,7,,0,0,3261.87,0
6955140,18:30:51,18:30:51,1120,8,,0,0,3539,0
6955140,18:31:18,18:31:18,1121,9,,0,0,3739.34,0
6955140,18:31:50,18:31:50,1122,10,,0,0,4019.01,0
6955140,18:32:31,18:32:31,5473,11,,0,0,4354.51,0
6955140,18:32:50,18:32:50,5474,12,,0,0,4479.24,0
6955140,18:33:21,18:33:21,5475,13,,0,0,4710.99,0
6955140,18:34:35,18:34:35,5476,14,,0,0,5195.48,0
6955140,18:34:56,18:34:56,5477,15,,0,0,5331.67,0
6955140,18:35:29,18:35:29,5478,16,,0,0,5574.79,0
6955140,18:36:01,18:36:01,5479,17,,0,0,5810.61,0
6955140,18:36:31,18:36:31,1068,18,,0,0,6056.03,0
6955140,18:36:40,18:36:40,1069,19,,0,0,6148.74,0
6955140,18:36:54,18:36:54,1070,20,,0,0,6247.84,0
6955140,18:37:21,18:37:21,1071,21,,0,0,6472.93,0
6955140,18:38:05,18:38:05,1072,22,,0,0,6831.81,0
6955140,18:38:28,18:38:28,1073,23,,0,0,7021.17,0
6955140,18:39:00,18:39:00,1026,24,,0,0,7244.35,1
6955140,18:39:36,18:39:36,1027,25,,0,0,7533.67,0
6955140,18:40:19,18:40:19,1028,26,,0,0,7815.08,0
6955140,18:40:49,18:40:49,1029,27,,0,0,7996.2,0
6955140,18:41:49,18:41:49,1030,28,,0,0,8460.74,0
6955140,18:42:24,18:42:24,1031,29,,0,0,8725.49,0
6955140,18:43:17,18:43:17,1032,30,,0,0,9222.69,0
6955140,18:44:02,18:44:02,5485,31,,0,0,9587.25,0
6955140,18:44:28,18:44:28,6309,32,,0,0,9847.71,0
6955140,18:46:28,18:46:28,2281,33,,0,0,10828.04,0
6955140,18:46:53,18:46:53,6561,34,,0,0,11055.75,0
6955140,18:48:00,18:48:00,9654,35,,0,0,11603.76,1
6955140,18:49:39,18:49:39,557,36,,0,0,12155.01,0
6955140,18:51:02,18:51:02,3345,37,,0,0,12541.13,0
6955140,18:51:39,18:51:39,3346,38,,0,0,12705.47,0
6955140,18:52:41,18:52:41,3347,39,,0,0,12947.07,0
6955140,18:53:36,18:53:36,3348,40,,0,0,13173.21,0
6955140,18:54:27,18:54:27,3349,41,,0,0,13434.79,0
6955140,18:55:04,18:55:04,3350,42,,0,0,13568.33,0
6955140,18:56:09,18:56:09,3798,43,,0,0,13871.32,0
6955140,18:56:35,18:56:35,3799,44,,0,0,13979.43,0
6955140,18:57:29,18:57:29,88,45,,0,0,14225.64,0
6955140,18:58:09,18:58:09,89,46,,0,0,14433.18,0
6955140,18:58:52,18:58:52,90,47,,0,0,14629.15,0
6955140,18:59:14,18:59:14,91,48,,0,0,14744.94,0
6955140,19:01:17,19:01:17,5520,49,,0,0,15374.24,0
6955140,19:02:00,19:02:00,10159,50,,0,0,15614.5,1
6955140,19:03:00,19:03:00,5520,51,,0,0,15800.77,1
6955140,19:10:39,19:10:39,9486,52,,0,0,19675.77,0
6955140,19:11:55,19:11:55,10344,53,,0,0,20332.1,0
6955140,19:15:00,19:15:00,9944,54,,1,0,21999.31,1
6955150,18:26:00,18:26:00,10286,1,,0,1,0,1
6955150,18:26:27,18:26:27,7808,2,,0,0,274.79,0
6955150,18:27:36,18:27:36,5468,3,,0,0,1280.23,0
6955150,18:28:16,18:28:16,5469,4,,0,0,1787.29,0
6955150,18:28:53,18:28:53,5470,5,,0,0,2225.32,0
6955150,18:30:00,18:30:00,8350,6,,0,0,3117.15,1
6955150,18:30:16,18:30:16,5472,7,,0,0,3261.87,0
6955150,18:30:51,18:30:51,1120,8,,0,0,3539,0
6955150,18:31:18,18:31:18,1121,9,,0,0,3739.34,0
6955150,18:31:50,18:31:50,1122,10,,0,0,4019.01,0
6955150,18:32:31,18:32:31,5473,11,,0,0,4354.51,0
6955150,18:32:50,18:32:50,5474,12,,0,0,4479.24,0
6955150,18:33:21,18:33:21,5475,13,,0,0,4710.99,0
6955150,18:34:35,18:34:35,5476,14,,0,0,5195.48,0
6955150,18:34:56,18:34:56,5477,15,,0,0,5331.67,0
6955150,18:35:29,18:35:29,5478,16,,0,0,5574.79,0
6955150,18:36:01,18:36:01,5479,17,,0,0,5810.61,0
6955150,18:36:31,18:36:31,1068,18,,0,0,6056.03,0
6955150,18:36:40,18:36:40,1069,19,,0,0,6148.74,0
6955150,18:36:54,18:36:54,1070,20,,0,0,6247.84,0
6955150,18:37:21,18:37:21,1071,21,,0,0,6472.93,0
6955150,18:38:05,18:38:05,1072,22,,0,0,6831.81,0
6955150,18:38:28,18:38:28,1073,23,,0,0,7021.17,0
6955150,18:39:00,18:39:00,1026,24,,0,0,7244.35,1
6955150,18:39:36,18:39:36,1027,25,,0,0,7533.67,0
6955150,18:40:19,18:40:19,1028,26,,0,0,7815.08,0
6955150,18:40:49,18:40:49,1029,27,,0,0,7996.2,0
6955150,18:41:49,18:41:49,1030,28,,0,0,8460.74,0
6955150,18:42:24,18:42:24,1031,29,,0,0,8725.49,0
6955150,18:43:17,18:43:17,1032,30,,0,0,9222.69,0
6955150,18:44:02,18:44:02,5485,31,,0,0,9587.25,0
6955150,18:44:28,18:44:28,6309,32,,0,0,9847.71,0
6955150,18:46:28,18:46:28,2281,33,,0,0,10828.04,0
6955150,18:46:53,18:46:53,6561,34,,0,0,11055.75,0
6955150,18:48:00,18:48:00,9654,35,,0,0,11603.76,1
6955150,18:49:39,18:49:39,557,36,,0,0,12155.01,0
6955150,18:51:02,18:51:02,3345,37,,0,0,12541.13,0
6955150,18:51:39,18:51:39,3346,38,,0,0,12705.47,0
6955150,18:52:41,18:52:41,3347,39,,0,0,12947.07,0
6955150,18:53:36,18:53:36,3348,40,,0,0,13173.21,0
6955150,18:54:27,18:54:27,3349,41,,0,0,13434.79,0
6955150,18:55:04,18:55:04,3350,42,,0,0,13568.33,0
6955150,18:56:09,18:56:09,3798,43,,0,0,13871.32,0
6955150,18:56:35,18:56:35,3799,44,,0,0,13979.43,0
6955150,18:57:29,18:57:29,88,45,,0,0,14225.64,0
6955150,18:58:09,18:58:09,89,46,,0,0,14433.18,0
6955150,18:58:52,18:58:52,90,47,,0,0,14629.15,0
6955150,18:59:14,18:59:14,91,48,,0,0,14744.94,0
6955150,19:01:17,19:01:17,5520,49,,0,0,15374.24,0
6955150,19:02:00,19:02:00,10159,50,,0,0,15614.5,1
6955150,19:03:00,19:03:00,5520,51,,0,0,15800.77,1
6955150,19:10:39,19:10:39,9486,52,,0,0,19675.77,0
6955150,19:11:55,19:11:55,10344,53,,0,0,20332.1,0
6955150,19:15:00,19:15:00,9944,54,,1,0,21999.31,1
6956010,11:20:00,11:20:00,9482,1,,0,1,0,1
6956010,11:20:20,11:20:20,241,2,,0,0,202.13,0
6956010,11:21:49,11:21:49,8242,3,,0,0,633.9,0
6956010,11:22:12,11:22:12,6310,4,,0,0,892.35,0
6956010,11:22:36,11:22:36,6311,5,,0,0,1119.85,0
6956010,11:23:20,11:23:20,6944,6,,0,0,1553.65,0
6956010,11:23:43,11:23:43,6945,7,,0,0,1799.72,0
6956010,11:24:08,11:24:08,6946,8,,0,0,2108.91,0
6956010,11:24:46,11:24:46,8935,9,,0,0,2432.28,0
6956010,11:25:59,11:25:59,3158,10,,0,0,2861.56,0
6956010,11:26:23,11:26:23,3159,11,,0,0,3086.7,0
6956010,11:27:00,11:27:00,7244,12,,0,0,3490.12,1
6956010,11:27:34,11:27:34,3246,13,,0,0,3874.05,0
6956010,11:27:44,11:27:44,7770,14,,0,0,3946.43,0
6956010,11:28:25,11:28:25,9469,15,,0,0,4301.87,0
6956010,11:29:23,11:29:23,8067,16,,0,0,4619.26,0
6956010,11:29:53,11:29:53,9470,17,,0,0,4880.71,0
6956010,11:30:35,11:30:35,7773,18,,0,0,5082.99,0
6956010,11:31:41,11:31:41,7774,19,,0,0,5641.52,0
6956010,11:32:41,11:32:41,7533,20,,0,0,6359.99,0
6956010,11:33:00,11:33:00,1665,21,,0,0,6601.75,1
6956010,11:33:19,11:33:19,1666,22,,0,0,6806.19,0
6956010,11:34:05,11:34:05,1588,23,,0,0,7209.08,0
6956010,11:34:36,11:34:36,1589,24,,0,0,7506.95,0
6956010,11:35:14,11:35:14,1590,25,,0,0,7842.09,0
6956010,11:35:40,11:35:40,1591,26,,0,0,8120.4,0
6956010,11:36:25,11:36:25,1592,27,,0,0,8524.01,0
6956010,11:36:48,11:36:48,1593,28,,0,0,8738.15,0
6956010,11:37:08,11:37:08,1594,29,,0,0,8931.67,0
6956010,11:37:25,11:37:25,1595,30,,0,0,9093.85,0
6956010,11:37:54,11:37:54,1596,31,,0,0,9390.19,0
6956010,11:39:36,11:39:36,1363,32,,0,0,9939.01,0
6956010,11:40:02,11:40:02,1597,33,,0,0,10214.35,0
6956010,11:41:00,11:41:00,622,34,,0,0,10758.96,1
6956010,11:46:03,11:46:03,623,35,,0,0,14443.15,0
6956010,11:51:00,11:51:00,9922,36,,1,0,17982.97,1
6957120,07:34:00,07:34:00,9961,1,,0,1,0,1
6957120,07:35:24,07:35:24,1398,2,,0,0,505.11,0
6957120,07:35:54,07:35:54,6893,3,,0,0,720.89,0
6957120,07:36:54,07:36:54,1253,4,,0,0,1142.62,0
6957120,07:37:27,07:37:27,1254,5,,0,0,1390.01,0
6957120,07:38:39,07:38:39,1255,6,,0,0,1798.99,0
6957120,07:39:20,07:39:20,1256,7,,0,0,2067.79,0
6957120,07:39:35,07:39:35,1257,8,,0,0,2143.06,0
6957120,07:40:10,07:40:10,1258,9,,0,0,2343.59,0
6957120,07:40:33,07:40:33,1259,10,,0,0,2487.91,0
6957120,07:41:19,07:41:19,1260,11,,0,0,2809.97,0
6957120,07:41:37,07:41:37,1261,12,,0,0,2911.56,0
6957120,07:42:00,07:42:00,1262,13,,0,0,3036.44,1
6957120,07:42:19,07:42:19,1263,14,,0,0,3216.45,0
6957120,07:42:35,07:42:35,1264,15,,0,0,3391.71,0
6957120,07:43:08,07:43:08,1265,16,,0,0,3775.56,0
6957120,07:43:18,07:43:18,1266,17,,0,0,3867.85,0
6957120,07:44:19,07:44:19,1267,18,,0,0,4441.49,0
6957120,07:44:38,07:44:38,1268,19,,0,0,4638,0
6957120,07:45:25,07:45:25,1269,20,,0,0,5146.93,0
6957120,07:45:51,07:45:51,1270,21,,0,0,5375.17,0
6957120,07:46:03,07:46:03,1271,22,,0,0,5475.27,0
6957120,07:46:27,07:46:27,1272,23,,0,0,5703.62,0
6957120,07:47:02,07:47:02,1273,24,,0,0,5949.31,0
6957120,07:47:25,07:47:25,1274,25,,0,0,6196.29,0
6957120,07:48:00,07:48:00,1275,26,,0,0,6535.83,1
6957120,07:48:18,07:48:18,1276,27,,0,0,6637.77,0
6957120,07:49:17,07:49:17,1277,28,,0,0,7059.28,0
6957120,07:49:56,07:49:56,1278,29,,0,0,7331.22,0
6957120,07:50:15,07:50:15,1279,30,,0,0,7500.1,0
6957120,07:50:57,07:50:57,1280,31,,0,0,7700.17,0
6957120,07:51:43,07:51:43,1281,32,,0,0,8089.63,0
6957120,07:52:08,07:52:08,1282,33,,0,0,8288.45,0
6957120,07:52:35,07:52:35,1283,34,,0,0,8454.82,0
6957120,07:53:00,07:53:00,1182,35,,0,0,8622.33,1
6957120,07:53:40,07:53:40,1284,36,,0,0,8939.73,0
6957120,07:54:27,07:54:27,1285,37,,0,0,9232.51,0
6957120,07:54:53,07:54:53,1286,38,,0,0,9470.61,0
6957120,07:55:33,07:55:33,1287,39,,0,0,9729.95,0
6957120,07:56:26,07:56:26,1288,40,,0,0,10062.28,0
6957120,07:57:00,07:57:00,1289,41,,0,0,10307.25,0
6957120,07:57:14,07:57:14,1290,42,,0,0,10377.45,0
6957120,07:58:04,07:58:04,6894,43,,0,0,10672.84,0
6957120,07:58:38,07:58:38,1346,44,,0,0,10900.5,0
6957120,08:00:00,08:00:00,9922,45,,1,0,11499.5,1
6958120,16:06:00,16:06:00,1720,1,,0,1,0,1
6958120,16:07:29,16:07:29,3985,2,,0,0,485.23,0
6958120,16:08:30,16:08:30,1721,3,,0,0,784.44,0
6958120,16:10:04,16:10:04,8211,4,,0,0,1241.42,0
6958120,16:10:39,16:10:39,1723,5,,0,0,1427.93,0
6958120,16:11:10,16:11:10,1724,6,,0,0,1563.71,0
6958120,16:12:40,16:12:40,9557,7,,0,0,2029.52,0
6958120,16:13:19,16:13:19,299,8,,0,0,2258.73,0
6958120,16:15:00,16:15:00,10053,9,,0,0,2879.61,1
6958120,16:15:36,16:15:36,300,10,,0,0,3212.72,0
6958120,16:16:21,16:16:21,1725,11,,0,0,3558.49,0
6958120,16:16:52,16:16:52,1726,12,,0,0,3749.01,0
6958120,16:17:18,16:17:18,9435,13,,0,0,3914.9,0
6958120,16:17:44,16:17:44,5580,14,,0,0,4059.06,0
6958120,16:18:34,16:18:34,5581,15,,0,0,4393.52,0
6958120,16:18:53,16:18:53,5582,16,,0,0,4556.08,0
6958120,16:19:31,16:19:31,5583,17,,0,0,4737.21,0
6958120,16:20:23,16:20:23,390,18,,0,0,5004.25,0
6958120,16:21:00,16:21:00,391,19,,0,0,5234.69,1
6958120,16:21:24,16:21:24,392,20,,0,0,5379.17,0
6958120,16:22:03,16:22:03,393,21,,0,0,5622.52,0
6958120,16:22:41,16:22:41,394,22,,0,0,5892.43,0
6958120,16:23:14,16:23:14,395,23,,0,0,6149.4,0
6958120,16:24:09,16:24:09,396,24,,0,0,6522.26,0
6958120,16:24:42,16:24:42,397,25,,0,0,6780.01,0
6958120,16:25:08,16:25:08,398,26,,0,0,6942.71,0
6958120,16:25:32,16:25:32,399,27,,0,0,7109.73,0
6958120,16:26:11,16:26:11,400,28,,0,0,7394.7,0
6958120,16:27:00,16:27:00,401,29,,0,0,7804.55,1
6958120,16:27:33,16:27:33,402,30,,0,0,8158.42,0
6958120,16:27:59,16:27:59,403,31,,0,0,8442.1,0
6958120,16:28:18,16:28:18,1622,32,,0,0,8584.68,0
6958120,16:28:43,16:28:43,1623,33,,0,0,8835.72,0
6958120,16:29:50,16:29:50,7677,34,,0,0,9484.95,0
6958120,16:30:08,16:30:08,1635,35,,0,0,9666.07,0
6958120,16:30:20,16:30:20,1636,36,,0,0,9794.08,0
6958120,16:30:48,16:30:48,1637,37,,0,0,10046.82,0
6958120,16:31:09,16:31:09,1638,38,,0,0,10245.11,0
6958120,16:31:38,16:31:38,1639,39,,0,0,10461.97,0
6958120,16:32:06,16:32:06,1640,40,,0,0,10657.57,0
6958120,16:33:00,16:33:00,622,41,,0,0,11081.18,1
6958120,16:39:04,16:39:04,623,42,,0,0,14765.37,0
6958120,16:45:00,16:45:00,9922,43,,1,0,18305.19,1
6959120,12:09:00,12:09:00,10353,1,,0,1,0,1
6959120,12:09:16,12:09:16,10790,2,,0,0,142.8,0
6959120,12:09:58,12:09:58,10792,3,,0,0,463.8,0
6959120,12:10:39,12:10:39,10791,4,,0,0,783.74,0
6959120,12:11:14,12:11:14,10356,5,,0,0,1109.2,0
6959120,12:12:50,12:12:50,1476,6,,0,0,1731.22,0
6959120,12:13:11,12:13:11,9587,7,,0,0,1906.21,0
6959120,12:14:00,12:14:00,1478,8,,0,0,2318.83,1
6959120,12:14:42,12:14:42,1479,9,,0,0,2499.58,0
6959120,12:15:20,12:15:20,1480,10,,0,0,2735.11,0
6959120,12:15:43,12:15:43,1481,11,,0,0,2904.49,0
6959120,12:16:46,12:16:46,1487,12,,0,0,3306.27,0
6959120,12:17:22,12:17:22,1488,13,,0,0,3517.57,0
6959120,12:18:48,12:18:48,1489,14,,0,0,3955.27,0
6959120,12:19:15,12:19:15,1490,15,,0,0,4138.4,0
6959120,12:19:55,12:19:55,1491,16,,0,0,4316.76,0
6959120,12:20:48,12:20:48,1492,17,,0,0,4667.41,0
6959120,12:22:00,12:22:00,10149,18,,0,0,5095.86,1
6959120,12:24:28,12:24:28,1739,19,,0,0,6280.26,0
6959120,12:25:03,12:25:03,1740,20,,0,0,6419.83,0
6959120,12:25:42,12:25:42,1323,21,,0,0,6732.45,0
6959120,12:26:10,12:26:10,1324,22,,0,0,6941.02,0
6959120,12:26:52,12:26:52,362,23,,0,0,7211.58,0
6959120,12:29:41,12:29:41,7945,24,,0,0,8510.3,0
6959120,12:31:38,12:31:38,366,25,,0,0,9391.45,0
6959120,12:32:24,12:32:24,367,26,,0,0,9809.28,0
6959120,12:33:07,12:33:07,368,27,,0,0,10162.74,0
6959120,12:33:48,12:33:48,370,28,,0,0,10510.56,0
6959120,12:34:10,12:34:10,371,29,,0,0,10722.38,0
6959120,12:35:00,12:35:00,10503,30,,0,0,11065.46,1
6959120,12:35:32,12:35:32,373,31,,0,0,11337.38,0
6959120,12:36:14,12:36:14,375,32,,0,0,11727.44,0
6959120,12:36:48,12:36:48,376,33,,0,0,12000.73,0
6959120,12:38:06,12:38:06,1741,34,,0,0,12586.17,0
6959120,12:39:17,12:39:17,4221,35,,0,0,13112.96,0
6959120,12:40:16,12:40:16,4222,36,,0,0,13553.34,0
6959120,12:41:17,12:41:17,4223,37,,0,0,13968.01,0
6959120,12:42:42,12:42:42,4225,38,,0,0,14623.52,0
6959120,12:43:29,12:43:29,1663,39,,0,0,14986.89,0
6959120,12:44:00,12:44:00,1664,40,,0,0,15245.45,1
6959120,12:45:04,12:45:04,4613,41,,0,0,15611.31,0
6959120,12:45:40,12:45:40,10112,42,,0,0,15839.54,0
6959120,12:46:17,12:46:17,4615,43,,0,0,16069.77,0
6959120,12:46:39,12:46:39,4616,44,,0,0,16225.66,0
6959120,12:47:29,12:47:29,4617,45,,0,0,16579.97,0
6959120,12:48:29,12:48:29,5739,46,,0,0,17052.38,0
6959120,12:49:04,12:49:04,4949,47,,0,0,17268.86,0
6959120,12:49:31,12:49:31,4950,48,,0,0,17422.34,0
6959120,12:50:49,12:50:49,4839,49,,0,0,18011.16,0
6959120,12:51:45,12:51:45,4840,50,,0,0,18376.75,0
6959120,12:52:59,12:52:59,4620,51,,0,0,18849.42,0
6959120,12:54:09,12:54:09,5740,52,,0,0,19367.61,0
6959120,12:55:00,12:55:00,7939,53,,0,0,19741.61,1
6959120,12:56:32,12:56:32,237,54,,0,0,20041.39,0
6959120,13:02:13,13:02:13,8066,55,,0,0,20591.09,0
6959120,13:03:00,13:03:00,239,56,,1,0,20727.69,1
6960010,11:20:00,11:20:00,9945,1,,0,1,0,1
6960010,11:22:35,11:22:35,2608,2,,0,0,800.54,0
6960010,11:23:30,11:23:30,686,3,,0,0,1029.82,0
6960010,11:24:13,11:24:13,2609,4,,0,0,1195.1,0
6960010,11:25:14,11:25:14,3492,5,,0,0,1478.42,0
6960010,11:26:09,11:26:09,3493,6,,0,0,1745.23,0
6960010,11:26:52,11:26:52,3494,7,,0,0,1906.11,0
6960010,11:28:00,11:28:00,3495,8,,0,0,2178.14,1
6960010,11:29:52,11:29:52,9062,9,,0,0,2618.43,0
6960010,11:31:11,11:31:11,4494,10,,0,0,3004.65,0
6960010,11:31:54,11:31:54,4495,11,,0,0,3183.02,0
6960010,11:32:56,11:32:56,4496,12,,0,0,3466.43,0
6960010,11:34:02,11:34:02,4497,13,,0,0,3726.78,0
6960010,11:36:00,11:36:00,4498,14,,0,0,4332.07,1
6960010,11:36:19,11:36:19,4499,15,,0,0,4468.21,0
6960010,11:36:54,11:36:54,4500,16,,0,0,4693.85,0
6960010,11:37:14,11:37:14,4501,17,,0,0,4843.52,0
6960010,11:37:35,11:37:35,9631,18,,0,0,4994.58,0
6960010,11:38:25,11:38:25,4503,19,,0,0,5349.58,0
6960010,11:38:49,11:38:49,4178,20,,0,0,5522.4,0
6960010,11:39:25,11:39:25,4179,21,,0,0,5802.93,0
6960010,11:39:58,11:39:58,4180,22,,0,0,6009.29,0
6960010,11:40:30,11:40:30,4181,23,,0,0,6198.59,0
6960010,11:41:04,11:41:04,10575,24,,0,0,6423.64,0
6960010,11:43:09,11:43:09,2463,25,,0,0,7074.94,0
6960010,11:44:08,11:44:08,4655,26,,0,0,7500.92,0
6960010,11:45:50,11:45:50,4656,27,,0,0,8105.52,0
6960010,11:46:34,11:46:34,4657,28,,0,0,8373.73,0
6960010,11:47:42,11:47:42,4773,29,,0,0,8801.29,0
6960010,11:48:08,11:48:08,120,30,,0,0,8958.36,0
6960010,11:49:00,11:49:00,121,31,,1,0,9362.88,1
696020,08:35:00,08:35:00,9947,1,,0,1,0,1
696020,08:41:00,08:41:00,2127,2,,0,0,1567.88,1
696020,08:42:01,08:42:01,3836,3,,0,0,2226.65,0
696020,08:49:00,08:49:00,2452,4,,0,0,6170.02,1
696020,08:51:00,08:51:00,18,5,,0,0,7592.84,1
696020,08:52:18,08:52:18,9506,6,,0,0,7991.48,0
696020,08:58:00,08:58:00,7096,7,,0,0,9790.01,1
696020,08:58:59,08:58:59,9503,8,,0,0,10295.21,0
696020,08:59:29,08:59:29,2388,9,,0,0,10511.21,0
696020,09:00:16,09:00:16,2389,10,,0,0,10865.44,0
696020,09:01:33,09:01:33,3481,11,,0,0,11469.05,0
696020,09:02:11,09:02:11,5465,12,,0,0,11750.07,0
696020,09:02:42,09:02:42,9502,13,,0,0,11964.38,0
696020,09:03:31,09:03:31,4849,14,,0,0,12308.32,0
696020,09:09:00,09:09:00,6607,15,,0,0,15651.88,1
696020,09:10:13,09:10:13,6585,16,,0,0,16351.85,0
696020,09:10:52,09:10:52,8685,17,,0,0,16803.18,0
696020,09:11:28,09:11:28,4873,18,,0,0,17080.57,0
696020,09:11:54,09:11:54,4874,19,,0,0,17250.7,0
696020,09:14:01,09:14:01,6995,20,,0,0,17738.33,0
696020,09:14:12,09:14:12,9910,21,,0,0,17852.44,0
696020,09:17:04,09:17:04,6530,22,,0,0,19425.6,0
696020,09:18:00,09:18:00,3567,23,,0,0,19930.56,1
696020,09:18:25,09:18:25,3568,24,,0,0,20159.02,0
696020,09:19:10,09:19:10,3510,25,,0,0,20519.77,0
696020,09:20:05,09:20:05,8414,26,,0,0,21114.58,0
696020,09:20:31,09:20:31,3512,27,,0,0,21351.59,0
696020,09:21:00,09:21:00,3513,28,,0,0,21600.84,1
696020,09:21:30,09:21:30,3514,29,,0,0,21960.26,0
696020,09:22:12,09:22:12,8595,30,,0,0,22339.92,0
696020,09:22:39,09:22:39,3516,31,,0,0,22567,0
696020,09:22:58,09:22:58,3517,32,,0,0,22689.7,0
696020,09:23:36,09:23:36,3518,33,,0,0,22997.31,0
696020,09:23:58,09:23:58,3519,34,,0,0,23171,0
696020,09:25:14,09:25:14,3520,35,,0,0,23719.6,0
696020,09:25:45,09:25:45,3521,36,,0,0,23960.78,0
696020,09:26:56,09:26:56,3522,37,,0,0,24199.2,0
696020,09:27:57,09:27:57,8524,38,,0,0,24430.76,0
696020,09:28:34,09:28:34,8525,39,,0,0,24847.26,0
696020,09:30:00,09:30:00,3676,40,,0,0,25887.8,1
696020,09:31:09,09:31:09,3256,41,,0,0,26183.45,0
696020,09:32:42,09:32:42,10567,42,,0,0,26626.09,0
696020,09:34:08,09:34:08,9762,43,,0,0,27117.14,0
696020,09:34:51,09:34:51,9764,44,,0,0,27388.05,0
696020,09:36:00,09:36:00,9766,45,,0,0,27744.77,0
696020,09:37:12,09:37:12,9768,46,,0,0,28074.54,0
696020,09:41:00,09:41:00,10571,47,,1,0,29227.12,1
696030,08:35:00,08:35:00,9947,1,,0,1,0,1
696030,08:41:00,08:41:00,2127,2,,0,0,1567.88,1
696030,08:42:01,08:42:01,3836,3,,0,0,2226.65,0
696030,08:49:00,08:49:00,2452,4,,0,0,6170.02,1
696030,08:51:00,08:51:00,18,5,,0,0,7592.84,1
696030,08:52:18,08:52:18,9506,6,,0,0,7991.48,0
696030,08:58:00,08:58:00,7096,7,,0,0,9790.01,1
696030,08:58:59,08:58:59,9503,8,,0,0,10295.21,0
696030,08:59:29,08:59:29,2388,9,,0,0,10511.21,0
696030,09:00:16,09:00:16,2389,10,,0,0,10865.44,0
696030,09:01:33,09:01:33,3481,11,,0,0,11469.05,0
696030,09:02:11,09:02:11,5465,12,,0,0,11750.07,0
696030,09:02:42,09:02:42,9502,13,,0,0,11964.38,0
696030,09:03:31,09:03:31,4849,14,,0,0,12308.32,0
696030,09:09:00,09:09:00,6607,15,,0,0,15651.88,1
696030,09:10:13,09:10:13,6585,16,,0,0,16351.85,0
696030,09:10:52,09:10:52,8685,17,,0,0,16803.18,0
696030,09:11:28,09:11:28,4873,18,,0,0,17080.57,0
696030,09:11:54,09:11:54,4874,19,,0,0,17250.7,0
696030,09:14:01,09:14:01,6995,20,,0,0,17738.33,0
696030,09:14:12,09:14:12,9910,21,,0,0,17852.44,0
696030,09:17:04,09:17:04,6530,22,,0,0,19425.6,0
696030,09:18:00,09:18:00,3567,23,,0,0,19930.56,1
696030,09:18:25,09:18:25,3568,24,,0,0,20159.02,0
696030,09:19:10,09:19:10,3510,25,,0,0,20519.77,0
696030,09:20:05,09:20:05,8414,26,,0,0,21114.58,0
696030,09:20:31,09:20:31,3512,27,,0,0,21351.59,0
696030,09:21:00,09:21:00,3513,28,,0,0,21600.84,1
696030,09:21:30,09:21:30,3514,29,,0,0,21960.26,0
696030,09:22:12,09:22:12,8595,30,,0,0,22339.92,0
696030,09:22:39,09:22:39,3516,31,,0,0,22567,0
696030,09:22:58,09:22:58,3517,32,,0,0,22689.7,0
696030,09:23:36,09:23:36,3518,33,,0,0,22997.31,0
696030,09:23:58,09:23:58,3519,34,,0,0,23171,0
696030,09:25:14,09:25:14,3520,35,,0,0,23719.6,0
696030,09:25:45,09:25:45,3521,36,,0,0,23960.78,0
696030,09:26:56,09:26:56,3522,37,,0,0,24199.2,0
696030,09:27:57,09:27:57,8524,38,,0,0,24430.76,0
696030,09:28:34,09:28:34,8525,39,,0,0,24847.26,0
696030,09:30:00,09:30:00,3676,40,,0,0,25887.8,1
696030,09:31:09,09:31:09,3256,41,,0,0,26183.45,0
696030,09:32:42,09:32:42,10567,42,,0,0,26626.09,0
696030,09:34:08,09:34:08,9762,43,,0,0,27117.14,0
696030,09:34:51,09:34:51,9764,44,,0,0,27388.05,0
696030,09:36:00,09:36:00,9766,45,,0,0,27744.77,0
696030,09:37:12,09:37:12,9768,46,,0,0,28074.54,0
696030,09:41:00,09:41:00,10571,47,,1,0,29227.12,1
696040,08:35:00,08:35:00,9947,1,,0,1,0,1
696040,08:41:00,08:41:00,2127,2,,0,0,1567.88,1
696040,08:42:01,08:42:01,3836,3,,0,0,2226.65,0
696040,08:49:00,08:49:00,2452,4,,0,0,6170.02,1
696040,08:51:00,08:51:00,18,5,,0,0,7592.84,1
696040,08:52:18,08:52:18,9506,6,,0,0,7991.48,0
696040,08:58:00,08:58:00,7096,7,,0,0,9790.01,1
696040,08:58:59,08:58:59,9503,8,,0,0,10295.21,0
696040,08:59:29,08:59:29,2388,9,,0,0,10511.21,0
696040,09:00:16,09:00:16,2389,10,,0,0,10865.44,0
696040,09:01:33,09:01:33,3481,11,,0,0,11469.05,0
696040,09:02:11,09:02:11,5465,12,,0,0,11750.07,0
696040,09:02:42,09:02:42,9502,13,,0,0,11964.38,0
696040,09:03:31,09:03:31,4849,14,,0,0,12308.32,0
696040,09:09:00,09:09:00,6607,15,,0,0,15651.88,1
696040,09:10:13,09:10:13,6585,16,,0,0,16351.85,0
696040,09:10:52,09:10:52,8685,17,,0,0,16803.18,0
696040,09:11:28,09:11:28,4873,18,,0,0,17080.57,0
696040,09:11:54,09:11:54,4874,19,,0,0,17250.7,0
696040,09:14:01,09:14:01,6995,20,,0,0,17738.33,0
696040,09:14:12,09:14:12,9910,21,,0,0,17852.44,0
696040,09:17:04,09:17:04,6530,22,,0,0,19425.6,0
696040,09:18:00,09:18:00,3567,23,,0,0,19930.56,1
696040,09:18:25,09:18:25,3568,24,,0,0,20159.02,0
696040,09:19:10,09:19:10,3510,25,,0,0,20519.77,0
696040,09:20:05,09:20:05,8414,26,,0,0,21114.58,0
696040,09:20:31,09:20:31,3512,27,,0,0,21351.59,0
696040,09:21:00,09:21:00,3513,28,,0,0,21600.84,1
696040,09:21:30,09:21:30,3514,29,,0,0,21960.26,0
696040,09:22:12,09:22:12,8595,30,,0,0,22339.92,0
696040,09:22:39,09:22:39,3516,31,,0,0,22567,0
696040,09:22:58,09:22:58,3517,32,,0,0,22689.7,0
696040,09:23:36,09:23:36,3518,33,,0,0,22997.31,0
696040,09:23:58,09:23:58,3519,34,,0,0,23171,0
696040,09:25:14,09:25:14,3520,35,,0,0,23719.6,0
696040,09:25:45,09:25:45,3521,36,,0,0,23960.78,0
696040,09:26:56,09:26:56,3522,37,,0,0,24199.2,0
696040,09:27:57,09:27:57,8524,38,,0,0,24430.76,0
696040,09:28:34,09:28:34,8525,39,,0,0,24847.26,0
696040,09:30:00,09:30:00,3676,40,,0,0,25887.8,1
696040,09:31:09,09:31:09,3256,41,,0,0,26183.45,0
696040,09:32:42,09:32:42,10567,42,,0,0,26626.09,0
696040,09:34:08,09:34:08,9762,43,,0,0,27117.14,0
696040,09:34:51,09:34:51,9764,44,,0,0,27388.05,0
696040,09:36:00,09:36:00,9766,45,,0,0,27744.77,0
696040,09:37:12,09:37:12,9768,46,,0,0,28074.54,0
696040,09:41:00,09:41:00,10571,47,,1,0,29227.12,1
696050,08:35:00,08:35:00,9947,1,,0,1,0,1
696050,08:41:00,08:41:00,2127,2,,0,0,1567.88,1
696050,08:42:01,08:42:01,3836,3,,0,0,2226.65,0
696050,08:49:00,08:49:00,2452,4,,0,0,6170.02,1
696050,08:51:00,08:51:00,18,5,,0,0,7592.84,1
696050,08:52:18,08:52:18,9506,6,,0,0,7991.48,0
696050,08:58:00,08:58:00,7096,7,,0,0,9790.01,1
696050,08:58:59,08:58:59,9503,8,,0,0,10295.21,0
696050,08:59:29,08:59:29,2388,9,,0,0,10511.21,0
696050,09:00:16,09:00:16,2389,10,,0,0,10865.44,0
696050,09:01:33,09:01:33,3481,11,,0,0,11469.05,0
696050,09:02:11,09:02:11,5465,12,,0,0,11750.07,0
696050,09:02:42,09:02:42,9502,13,,0,0,11964.38,0
696050,09:03:31,09:03:31,4849,14,,0,0,12308.32,0
696050,09:09:00,09:09:00,6607,15,,0,0,15651.88,1
696050,09:10:13,09:10:13,6585,16,,0,0,16351.85,0
696050,09:10:52,09:10:52,8685,17,,0,0,16803.18,0
696050,09:11:28,09:11:28,4873,18,,0,0,17080.57,0
696050,09:11:54,09:11:54,4874,19,,0,0,17250.7,0
696050,09:14:01,09:14:01,6995,20,,0,0,17738.33,0
696050,09:14:12,09:14:12,9910,21,,0,0,17852.44,0
696050,09:17:04,09:17:04,6530,22,,0,0,19425.6,0
696050,09:18:00,09:18:00,3567,23,,0,0,19930.56,1
696050,09:18:25,09:18:25,3568,24,,0,0,20159.02,0
696050,09:19:10,09:19:10,3510,25,,0,0,20519.77,0
696050,09:20:05,09:20:05,8414,26,,0,0,21114.58,0
696050,09:20:31,09:20:31,3512,27,,0,0,21351.59,0
696050,09:21:00,09:21:00,3513,28,,0,0,21600.84,1
696050,09:21:30,09:21:30,3514,29,,0,0,21960.26,0
696050,09:22:12,09:22:12,8595,30,,0,0,22339.92,0
696050,09:22:39,09:22:39,3516,31,,0,0,22567,0
696050,09:22:58,09:22:58,3517,32,,0,0,22689.7,0
696050,09:23:36,09:23:36,3518,33,,0,0,22997.31,0
696050,09:23:58,09:23:58,3519,34,,0,0,23171,0
696050,09:25:14,09:25:14,3520,35,,0,0,23719.6,0
696050,09:25:45,09:25:45,3521,36,,0,0,23960.78,0
696050,09:26:56,09:26:56,3522,37,,0,0,24199.2,0
696050,09:27:57,09:27:57,8524,38,,0,0,24430.76,0
696050,09:28:34,09:28:34,8525,39,,0,0,24847.26,0
696050,09:30:00,09:30:00,3676,40,,0,0,25887.8,1
696050,09:31:09,09:31:09,3256,41,,0,0,26183.45,0
696050,09:32:42,09:32:42,10567,42,,0,0,26626.09,0
696050,09:34:08,09:34:08,9762,43,,0,0,27117.14,0
696050,09:34:51,09:34:51,9764,44,,0,0,27388.05,0
696050,09:36:00,09:36:00,9766,45,,0,0,27744.77,0
696050,09:37:12,09:37:12,9768,46,,0,0,28074.54,0
696050,09:41:00,09:41:00,10571,47,,1,0,29227.12,1
696060,08:35:00,08:35:00,9947,1,,0,1,0,1
696060,08:41:00,08:41:00,2127,2,,0,0,1567.88,1
696060,08:42:01,08:42:01,3836,3,,0,0,2226.65,0
696060,08:49:00,08:49:00,2452,4,,0,0,6170.02,1
696060,08:51:00,08:51:00,18,5,,0,0,7592.84,1
696060,08:52:18,08:52:18,9506,6,,0,0,7991.48,0
696060,08:58:00,08:58:00,7096,7,,0,0,9790.01,1
696060,08:58:59,08:58:59,9503,8,,0,0,10295.21,0
696060,08:59:29,08:59:29,2388,9,,0,0,10511.21,0
696060,09:00:16,09:00:16,2389,10,,0,0,10865.44,0
696060,09:01:33,09:01:33,3481,11,,0,0,11469.05,0
696060,09:02:11,09:02:11,5465,12,,0,0,11750.07,0
696060,09:02:42,09:02:42,9502,13,,0,0,11964.38,0
696060,09:03:31,09:03:31,4849,14,,0,0,12308.32,0
696060,09:09:00,09:09:00,6607,15,,0,0,15651.88,1
696060,09:10:13,09:10:13,6585,16,,0,0,16351.85,0
696060,09:10:52,09:10:52,8685,17,,0,0,16803.18,0
696060,09:11:28,09:11:28,4873,18,,0,0,17080.57,0
696060,09:11:54,09:11:54,4874,19,,0,0,17250.7,0
696060,09:14:01,09:14:01,6995,20,,0,0,17738.33,0
696060,09:14:12,09:14:12,9910,21,,0,0,17852.44,0
696060,09:17:04,09:17:04,6530,22,,0,0,19425.6,0
696060,09:18:00,09:18:00,3567,23,,0,0,19930.56,1
696060,09:18:25,09:18:25,3568,24,,0,0,20159.02,0
696060,09:19:10,09:19:10,3510,25,,0,0,20519.77,0
696060,09:20:05,09:20:05,8414,26,,0,0,21114.58,0
696060,09:20:31,09:20:31,3512,27,,0,0,21351.59,0
696060,09:21:00,09:21:00,3513,28,,0,0,21600.84,1
696060,09:21:30,09:21:30,3514,29,,0,0,21960.26,0
696060,09:22:12,09:22:12,8595,30,,0,0,22339.92,0
696060,09:22:39,09:22:39,3516,31,,0,0,22567,0
696060,09:22:58,09:22:58,3517,32,,0,0,22689.7,0
696060,09:23:36,09:23:36,3518,33,,0,0,22997.31,0
696060,09:23:58,09:23:58,3519,34,,0,0,23171,0
696060,09:25:14,09:25:14,3520,35,,0,0,23719.6,0
696060,09:25:45,09:25:45,3521,36,,0,0,23960.78,0
696060,09:26:56,09:26:56,3522,37,,0,0,24199.2,0
696060,09:27:57,09:27:57,8524,38,,0,0,24430.76,0
696060,09:28:34,09:28:34,8525,39,,0,0,24847.26,0
696060,09:30:00,09:30:00,3676,40,,0,0,25887.8,1
696060,09:31:09,09:31:09,3256,41,,0,0,26183.45,0
696060,09:32:42,09:32:42,10567,42,,0,0,26626.09,0
696060,09:34:08,09:34:08,9762,43,,0,0,27117.14,0
696060,09:34:51,09:34:51,9764,44,,0,0,27388.05,0
696060,09:36:00,09:36:00,9766,45,,0,0,27744.77,0
696060,09:37:12,09:37:12,9768,46,,0,0,28074.54,0
696060,09:41:00,09:41:00,10571,47,,1,0,29227.12,1
696100,08:35:00,08:35:00,9947,1,,0,1,0,1
696100,08:41:00,08:41:00,2127,2,,0,0,1567.88,1
696100,08:42:01,08:42:01,3836,3,,0,0,2226.65,0
696100,08:49:00,08:49:00,2452,4,,0,0,6170.02,1
696100,08:51:00,08:51:00,18,5,,0,0,7592.84,1
696100,08:52:18,08:52:18,9506,6,,0,0,7991.48,0
696100,08:58:00,08:58:00,7096,7,,0,0,9790.01,1
696100,08:58:59,08:58:59,9503,8,,0,0,10295.21,0
696100,08:59:29,08:59:29,2388,9,,0,0,10511.21,0
696100,09:00:16,09:00:16,2389,10,,0,0,10865.44,0
696100,09:01:33,09:01:33,3481,11,,0,0,11469.05,0
696100,09:02:11,09:02:11,5465,12,,0,0,11750.07,0
696100,09:02:42,09:02:42,9502,13,,0,0,11964.38,0
696100,09:03:31,09:03:31,4849,14,,0,0,12308.32,0
696100,09:09:00,09:09:00,6607,15,,0,0,15651.88,1
696100,09:10:13,09:10:13,6585,16,,0,0,16351.85,0
696100,09:10:52,09:10:52,8685,17,,0,0,16803.18,0
696100,09:11:28,09:11:28,4873,18,,0,0,17080.57,0
696100,09:11:54,09:11:54,4874,19,,0,0,17250.7,0
696100,09:14:01,09:14:01,6995,20,,0,0,17738.33,0
696100,09:14:12,09:14:12,9910,21,,0,0,17852.44,0
696100,09:17:04,09:17:04,6530,22,,0,0,19425.6,0
696100,09:18:00,09:18:00,3567,23,,0,0,19930.56,1
696100,09:18:25,09:18:25,3568,24,,0,0,20159.02,0
696100,09:19:10,09:19:10,3510,25,,0,0,20519.77,0
696100,09:20:05,09:20:05,8414,26,,0,0,21114.58,0
696100,09:20:31,09:20:31,3512,27,,0,0,21351.59,0
696100,09:21:00,09:21:00,3513,28,,0,0,21600.84,1
696100,09:21:30,09:21:30,3514,29,,0,0,21960.26,0
696100,09:22:12,09:22:12,8595,30,,0,0,22339.92,0
696100,09:22:39,09:22:39,3516,31,,0,0,22567,0
696100,09:22:58,09:22:58,3517,32,,0,0,22689.7,0
696100,09:23:36,09:23:36,3518,33,,0,0,22997.31,0
696100,09:23:58,09:23:58,3519,34,,0,0,23171,0
696100,09:25:14,09:25:14,3520,35,,0,0,23719.6,0
696100,09:25:45,09:25:45,3521,36,,0,0,23960.78,0
696100,09:26:56,09:26:56,3522,37,,0,0,24199.2,0
696100,09:27:57,09:27:57,8524,38,,0,0,24430.76,0
696100,09:28:34,09:28:34,8525,39,,0,0,24847.26,0
696100,09:30:00,09:30:00,3676,40,,0,0,25887.8,1
696100,09:31:09,09:31:09,3256,41,,0,0,26183.45,0
696100,09:32:42,09:32:42,10567,42,,0,0,26626.09,0
696100,09:34:08,09:34:08,9762,43,,0,0,27117.14,0
696100,09:34:51,09:34:51,9764,44,,0,0,27388.05,0
696100,09:36:00,09:36:00,9766,45,,0,0,27744.77,0
696100,09:37:12,09:37:12,9768,46,,0,0,28074.54,0
696100,09:41:00,09:41:00,10571,47,,1,0,29227.12,1
6961020,07:06:00,07:06:00,1493,1,,0,1,0,1
6961020,07:06:35,07:06:35,269,2,,0,0,230.54,0
6961020,07:07:12,07:07:12,270,3,,0,0,526.18,0
6961020,07:07:52,07:07:52,271,4,,0,0,776.8,0
6961020,07:08:33,07:08:33,272,5,,0,0,1049.55,0
6961020,07:09:06,07:09:06,273,6,,0,0,1251.15,0
6961020,07:09:36,07:09:36,274,7,,0,0,1428.94,0
6961020,07:09:57,07:09:57,275,8,,0,0,1558.82,0
6961020,07:10:25,07:10:25,1622,9,,0,0,1720.07,0
6961020,07:10:59,07:10:59,1623,10,,0,0,1971.11,0
6961020,07:12:27,07:12:27,7677,11,,0,0,2620.34,0
6961020,07:12:51,07:12:51,1635,12,,0,0,2801.46,0
6961020,07:13:07,07:13:07,1636,13,,0,0,2929.47,0
6961020,07:13:44,07:13:44,1637,14,,0,0,3182.21,0
6961020,07:14:12,07:14:12,1638,15,,0,0,3380.5,0
6961020,07:14:51,07:14:51,1639,16,,0,0,3597.36,0
6961020,07:15:28,07:15:28,1640,17,,0,0,3792.96,0
6961020,07:18:00,07:18:00,1514,18,,0,0,4177.59,1
6961020,07:18:40,07:18:40,1515,19,,0,0,4490.32,0
6961020,07:19:10,07:19:10,9461,20,,0,0,4703,0
6961020,07:19:27,07:19:27,1641,21,,0,0,4814.45,0
6961020,07:20:30,07:20:30,1642,22,,0,0,5253.34,0
6961020,07:21:15,07:21:15,1643,23,,0,0,5495.03,0
6961020,07:21:43,07:21:43,1644,24,,0,0,5718.13,0
6961020,07:23:00,07:23:00,1645,25,,0,0,6284.64,1
6961020,07:24:04,07:24:04,1646,26,,0,0,6682.55,0
6961020,07:24:46,07:24:46,1647,27,,0,0,6975.37,0
6961020,07:25:20,07:25:20,1648,28,,0,0,7166.43,0
6961020,07:26:15,07:26:15,1649,29,,0,0,7563.74,0
6961020,07:26:56,07:26:56,1650,30,,0,0,7883.44,0
6961020,07:27:54,07:27:54,1651,31,,0,0,8295.6,0
6961020,07:28:40,07:28:40,1652,32,,0,0,8630.18,0
6961020,07:29:00,07:29:00,1653,33,,0,0,8796.69,1
6961020,07:29:21,07:29:21,1654,34,,0,0,8980.62,0
6961020,07:29:42,07:29:42,1655,35,,0,0,9162.57,0
6961020,07:30:00,07:30:00,1656,36,,0,0,9304.36,0
6961020,07:30:37,07:30:37,1657,37,,0,0,9554.97,0
6961020,07:30:59,07:30:59,1658,38,,0,0,9743.76,0
6961020,07:31:34,07:31:34,1659,39,,0,0,10025.4,0
6961020,07:32:17,07:32:17,1660,40,,0,0,10426.08,0
6961020,07:32:55,07:32:55,1661,41,,0,0,10699.32,0
6961020,07:33:24,07:33:24,1662,42,,0,0,10916.7,0
6961020,07:34:16,07:34:16,1663,43,,0,0,11419.32,0
6961020,07:34:41,07:34:41,1664,44,,0,0,11677.88,0
6961020,07:35:24,07:35:24,4613,45,,0,0,12043.74,0
6961020,07:35:50,07:35:50,10112,46,,0,0,12271.97,0
6961020,07:36:32,07:36:32,3843,47,,0,0,12637.53,0
6961020,07:36:56,07:36:56,3844,48,,0,0,12830.59,0
6961020,07:37:18,07:37:18,3845,49,,0,0,12988.25,0
6961020,07:38:02,07:38:02,4617,50,,0,0,13337.59,0
6961020,07:38:45,07:38:45,3242,51,,0,0,13780.32,0
6961020,07:39:12,07:39:12,3243,52,,0,0,14000.46,0
6961020,07:40:00,07:40:00,10021,53,,1,0,14398.67,1
6961030,07:06:00,07:06:00,1493,1,,0,1,0,1
6961030,07:06:35,07:06:35,269,2,,0,0,230.54,0
6961030,07:07:12,07:07:12,270,3,,0,0,526.18,0
6961030,07:07:52,07:07:52,271,4,,0,0,776.8,0
6961030,07:08:33,07:08:33,272,5,,0,0,1049.55,0
6961030,07:09:06,07:09:06,273,6,,0,0,1251.15,0
6961030,07:09:36,07:09:36,274,7,,0,0,1428.94,0
6961030,07:09:57,07:09:57,275,8,,0,0,1558.82,0
6961030,07:10:25,07:10:25,1622,9,,0,0,1720.07,0
6961030,07:10:59,07:10:59,1623,10,,0,0,1971.11,0
6961030,07:12:27,07:12:27,7677,11,,0,0,2620.34,0
6961030,07:12:51,07:12:51,1635,12,,0,0,2801.46,0
6961030,07:13:07,07:13:07,1636,13,,0,0,2929.47,0
6961030,07:13:44,07:13:44,1637,14,,0,0,3182.21,0
6961030,07:14:12,07:14:12,1638,15,,0,0,3380.5,0
6961030,07:14:51,07:14:51,1639,16,,0,0,3597.36,0
6961030,07:15:28,07:15:28,1640,17,,0,0,3792.96,0
6961030,07:18:00,07:18:00,1514,18,,0,0,4177.59,1
6961030,07:18:40,07:18:40,1515,19,,0,0,4490.32,0
6961030,07:19:10,07:19:10,9461,20,,0,0,4703,0
6961030,07:19:27,07:19:27,1641,21,,0,0,4814.45,0
6961030,07:20:30,07:20:30,1642,22,,0,0,5253.34,0
6961030,07:21:15,07:21:15,1643,23,,0,0,5495.03,0
6961030,07:21:43,07:21:43,1644,24,,0,0,5718.13,0
6961030,07:23:00,07:23:00,1645,25,,0,0,6284.64,1
6961030,07:24:04,07:24:04,1646,26,,0,0,6682.55,0
6961030,07:24:46,07:24:46,1647,27,,0,0,6975.37,0
6961030,07:25:20,07:25:20,1648,28,,0,0,7166.43,0
6961030,07:26:15,07:26:15,1649,29,,0,0,7563.74,0
6961030,07:26:56,07:26:56,1650,30,,0,0,7883.44,0
6961030,07:27:54,07:27:54,1651,31,,0,0,8295.6,0
6961030,07:28:40,07:28:40,1652,32,,0,0,8630.18,0
6961030,07:29:00,07:29:00,1653,33,,0,0,8796.69,1
6961030,07:29:21,07:29:21,1654,34,,0,0,8980.62,0
6961030,07:29:42,07:29:42,1655,35,,0,0,9162.57,0
6961030,07:30:00,07:30:00,1656,36,,0,0,9304.36,0
6961030,07:30:37,07:30:37,1657,37,,0,0,9554.97,0
6961030,07:30:59,07:30:59,1658,38,,0,0,9743.76,0
6961030,07:31:34,07:31:34,1659,39,,0,0,10025.4,0
6961030,07:32:17,07:32:17,1660,40,,0,0,10426.08,0
6961030,07:32:55,07:32:55,1661,41,,0,0,10699.32,0
6961030,07:33:24,07:33:24,1662,42,,0,0,10916.7,0
6961030,07:34:16,07:34:16,1663,43,,0,0,11419.32,0
6961030,07:34:41,07:34:41,1664,44,,0,0,11677.88,0
6961030,07:35:24,07:35:24,4613,45,,0,0,12043.74,0
6961030,07:35:50,07:35:50,10112,46,,0,0,12271.97,0
6961030,07:36:32,07:36:32,3843,47,,0,0,12637.53,0
6961030,07:36:56,07:36:56,3844,48,,0,0,12830.59,0
6961030,07:37:18,07:37:18,3845,49,,0,0,12988.25,0
6961030,07:38:02,07:38:02,4617,50,,0,0,13337.59,0
6961030,07:38:45,07:38:45,3242,51,,0,0,13780.32,0
6961030,07:39:12,07:39:12,3243,52,,0,0,14000.46,0
6961030,07:40:00,07:40:00,10021,53,,1,0,14398.67,1
6961040,07:06:00,07:06:00,1493,1,,0,1,0,1
6961040,07:06:35,07:06:35,269,2,,0,0,230.54,0
6961040,07:07:12,07:07:12,270,3,,0,0,526.18,0
6961040,07:07:52,07:07:52,271,4,,0,0,776.8,0
6961040,07:08:33,07:08:33,272,5,,0,0,1049.55,0
6961040,07:09:06,07:09:06,273,6,,0,0,1251.15,0
6961040,07:09:36,07:09:36,274,7,,0,0,1428.94,0
6961040,07:09:57,07:09:57,275,8,,0,0,1558.82,0
6961040,07:10:25,07:10:25,1622,9,,0,0,1720.07,0
6961040,07:10:59,07:10:59,1623,10,,0,0,1971.11,0
6961040,07:12:27,07:12:27,7677,11,,0,0,2620.34,0
6961040,07:12:51,07:12:51,1635,12,,0,0,2801.46,0
6961040,07:13:07,07:13:07,1636,13,,0,0,2929.47,0
6961040,07:13:44,07:13:44,1637,14,,0,0,3182.21,0
6961040,07:14:12,07:14:12,1638,15,,0,0,3380.5,0
6961040,07:14:51,07:14:51,1639,16,,0,0,3597.36,0
6961040,07:15:28,07:15:28,1640,17,,0,0,3792.96,0
6961040,07:18:00,07:18:00,1514,18,,0,0,4177.59,1
6961040,07:18:40,07:18:40,1515,19,,0,0,4490.32,0
6961040,07:19:10,07:19:10,9461,20,,0,0,4703,0
6961040,07:19:27,07:19:27,1641,21,,0,0,4814.45,0
6961040,07:20:30,07:20:30,1642,22,,0,0,5253.34,0
6961040,07:21:15,07:21:15,1643,23,,0,0,5495.03,0
6961040,07:21:43,07:21:43,1644,24,,0,0,5718.13,0
6961040,07:23:00,07:23:00,1645,25,,0,0,6284.64,1
6961040,07:24:04,07:24:04,1646,26,,0,0,6682.55,0
6961040,07:24:46,07:24:46,1647,27,,0,0,6975.37,0
6961040,07:25:20,07:25:20,1648,28,,0,0,7166.43,0
6961040,07:26:15,07:26:15,1649,29,,0,0,7563.74,0
6961040,07:26:56,07:26:56,1650,30,,0,0,7883.44,0
6961040,07:27:54,07:27:54,1651,31,,0,0,8295.6,0
6961040,07:28:40,07:28:40,1652,32,,0,0,8630.18,0
6961040,07:29:00,07:29:00,1653,33,,0,0,8796.69,1
6961040,07:29:21,07:29:21,1654,34,,0,0,8980.62,0
6961040,07:29:42,07:29:42,1655,35,,0,0,9162.57,0
6961040,07:30:00,07:30:00,1656,36,,0,0,9304.36,0
6961040,07:30:37,07:30:37,1657,37,,0,0,9554.97,0
6961040,07:30:59,07:30:59,1658,38,,0,0,9743.76,0
6961040,07:31:34,07:31:34,1659,39,,0,0,10025.4,0
6961040,07:32:17,07:32:17,1660,40,,0,0,10426.08,0
6961040,07:32:55,07:32:55,1661,41,,0,0,10699.32,0
6961040,07:33:24,07:33:24,1662,42,,0,0,10916.7,0
6961040,07:34:16,07:34:16,1663,43,,0,0,11419.32,0
6961040,07:34:41,07:34:41,1664,44,,0,0,11677.88,0
6961040,07:35:24,07:35:24,4613,45,,0,0,12043.74,0
6961040,07:35:50,07:35:50,10112,46,,0,0,12271.97,0
6961040,07:36:32,07:36:32,3843,47,,0,0,12637.53,0
6961040,07:36:56,07:36:56,3844,48,,0,0,12830.59,0
6961040,07:37:18,07:37:18,3845,49,,0,0,12988.25,0
6961040,07:38:02,07:38:02,4617,50,,0,0,13337.59,0
6961040,07:38:45,07:38:45,3242,51,,0,0,13780.32,0
6961040,07:39:12,07:39:12,3243,52,,0,0,14000.46,0
6961040,07:40:00,07:40:00,10021,53,,1,0,14398.67,1
6961050,07:06:00,07:06:00,1493,1,,0,1,0,1
6961050,07:06:35,07:06:35,269,2,,0,0,230.54,0
6961050,07:07:12,07:07:12,270,3,,0,0,526.18,0
6961050,07:07:52,07:07:52,271,4,,0,0,776.8,0
6961050,07:08:33,07:08:33,272,5,,0,0,1049.55,0
6961050,07:09:06,07:09:06,273,6,,0,0,1251.15,0
6961050,07:09:36,07:09:36,274,7,,0,0,1428.94,0
6961050,07:09:57,07:09:57,275,8,,0,0,1558.82,0
6961050,07:10:25,07:10:25,1622,9,,0,0,1720.07,0
6961050,07:10:59,07:10:59,1623,10,,0,0,1971.11,0
6961050,07:12:27,07:12:27,7677,11,,0,0,2620.34,0
6961050,07:12:51,07:12:51,1635,12,,0,0,2801.46,0
6961050,07:13:07,07:13:07,1636,13,,0,0,2929.47,0
6961050,07:13:44,07:13:44,1637,14,,0,0,3182.21,0
6961050,07:14:12,07:14:12,1638,15,,0,0,3380.5,0
6961050,07:14:51,07:14:51,1639,16,,0,0,3597.36,0
6961050,07:15:28,07:15:28,1640,17,,0,0,3792.96,0
6961050,07:18:00,07:18:00,1514,18,,0,0,4177.59,1
6961050,07:18:40,07:18:40,1515,19,,0,0,4490.32,0
6961050,07:19:10,07:19:10,9461,20,,0,0,4703,0
6961050,07:19:27,07:19:27,1641,21,,0,0,4814.45,0
6961050,07:20:30,07:20:30,1642,22,,0,0,5253.34,0
6961050,07:21:15,07:21:15,1643,23,,0,0,5495.03,0
6961050,07:21:43,07:21:43,1644,24,,0,0,5718.13,0
6961050,07:23:00,07:23:00,1645,25,,0,0,6284.64,1
6961050,07:24:04,07:24:04,1646,26,,0,0,6682.55,0
6961050,07:24:46,07:24:46,1647,27,,0,0,6975.37,0
6961050,07:25:20,07:25:20,1648,28,,0,0,7166.43,0
6961050,07:26:15,07:26:15,1649,29,,0,0,7563.74,0
6961050,07:26:56,07:26:56,1650,30,,0,0,7883.44,0
6961050,07:27:54,07:27:54,1651,31,,0,0,8295.6,0
6961050,07:28:40,07:28:40,1652,32,,0,0,8630.18,0
6961050,07:29:00,07:29:00,1653,33,,0,0,8796.69,1
6961050,07:29:21,07:29:21,1654,34,,0,0,8980.62,0
6961050,07:29:42,07:29:42,1655,35,,0,0,9162.57,0
6961050,07:30:00,07:30:00,1656,36,,0,0,9304.36,0
6961050,07:30:37,07:30:37,1657,37,,0,0,9554.97,0
6961050,07:30:59,07:30:59,1658,38,,0,0,9743.76,0
6961050,07:31:34,07:31:34,1659,39,,0,0,10025.4,0
6961050,07:32:17,07:32:17,1660,40,,0,0,10426.08,0
6961050,07:32:55,07:32:55,1661,41,,0,0,10699.32,0
6961050,07:33:24,07:33:24,1662,42,,0,0,10916.7,0
6961050,07:34:16,07:34:16,1663,43,,0,0,11419.32,0
6961050,07:34:41,07:34:41,1664,44,,0,0,11677.88,0
6961050,07:35:24,07:35:24,4613,45,,0,0,12043.74,0
6961050,07:35:50,07:35:50,10112,46,,0,0,12271.97,0
6961050,07:36:32,07:36:32,3843,47,,0,0,12637.53,0
6961050,07:36:56,07:36:56,3844,48,,0,0,12830.59,0
6961050,07:37:18,07:37:18,3845,49,,0,0,12988.25,0
6961050,07:38:02,07:38:02,4617,50,,0,0,13337.59,0
6961050,07:38:45,07:38:45,3242,51,,0,0,13780.32,0
6961050,07:39:12,07:39:12,3243,52,,0,0,14000.46,0
6961050,07:40:00,07:40:00,10021,53,,1,0,14398.67,1
6961060,07:06:00,07:06:00,1493,1,,0,1,0,1
6961060,07:06:35,07:06:35,269,2,,0,0,230.54,0
6961060,07:07:12,07:07:12,270,3,,0,0,526.18,0
6961060,07:07:52,07:07:52,271,4,,0,0,776.8,0
6961060,07:08:33,07:08:33,272,5,,0,0,1049.55,0
6961060,07:09:06,07:09:06,273,6,,0,0,1251.15,0
6961060,07:09:36,07:09:36,274,7,,0,0,1428.94,0
6961060,07:09:57,07:09:57,275,8,,0,0,1558.82,0
6961060,07:10:25,07:10:25,1622,9,,0,0,1720.07,0
6961060,07:10:59,07:10:59,1623,10,,0,0,1971.11,0
6961060,07:12:27,07:12:27,7677,11,,0,0,2620.34,0
6961060,07:12:51,07:12:51,1635,12,,0,0,2801.46,0
6961060,07:13:07,07:13:07,1636,13,,0,0,2929.47,0
6961060,07:13:44,07:13:44,1637,14,,0,0,3182.21,0
6961060,07:14:12,07:14:12,1638,15,,0,0,3380.5,0
6961060,07:14:51,07:14:51,1639,16,,0,0,3597.36,0
6961060,07:15:28,07:15:28,1640,17,,0,0,3792.96,0
6961060,07:18:00,07:18:00,1514,18,,0,0,4177.59,1
6961060,07:18:40,07:18:40,1515,19,,0,0,4490.32,0
6961060,07:19:10,07:19:10,9461,20,,0,0,4703,0
6961060,07:19:27,07:19:27,1641,21,,0,0,4814.45,0
6961060,07:20:30,07:20:30,1642,22,,0,0,5253.34,0
6961060,07:21:15,07:21:15,1643,23,,0,0,5495.03,0
6961060,07:21:43,07:21:43,1644,24,,0,0,5718.13,0
6961060,07:23:00,07:23:00,1645,25,,0,0,6284.64,1
6961060,07:24:04,07:24:04,1646,26,,0,0,6682.55,0
6961060,07:24:46,07:24:46,1647,27,,0,0,6975.37,0
6961060,07:25:20,07:25:20,1648,28,,0,0,7166.43,0
6961060,07:26:15,07:26:15,1649,29,,0,0,7563.74,0
6961060,07:26:56,07:26:56,1650,30,,0,0,7883.44,0
6961060,07:27:54,07:27:54,1651,31,,0,0,8295.6,0
6961060,07:28:40,07:28:40,1652,32,,0,0,8630.18,0
6961060,07:29:00,07:29:00,1653,33,,0,0,8796.69,1
6961060,07:29:21,07:29:21,1654,34,,0,0,8980.62,0
6961060,07:29:42,07:29:42,1655,35,,0,0,9162.57,0
6961060,07:30:00,07:30:00,1656,36,,0,0,9304.36,0
6961060,07:30:37,07:30:37,1657,37,,0,0,9554.97,0
6961060,07:30:59,07:30:59,1658,38,,0,0,9743.76,0
6961060,07:31:34,07:31:34,1659,39,,0,0,10025.4,0
6961060,07:32:17,07:32:17,1660,40,,0,0,10426.08,0
6961060,07:32:55,07:32:55,1661,41,,0,0,10699.32,0
6961060,07:33:24,07:33:24,1662,42,,0,0,10916.7,0
6961060,07:34:16,07:34:16,1663,43,,0,0,11419.32,0
6961060,07:34:41,07:34:41,1664,44,,0,0,11677.88,0
6961060,07:35:24,07:35:24,4613,45,,0,0,12043.74,0
6961060,07:35:50,07:35:50,10112,46,,0,0,12271.97,0
6961060,07:36:32,07:36:32,3843,47,,0,0,12637.53,0
6961060,07:36:56,07:36:56,3844,48,,0,0,12830.59,0
6961060,07:37:18,07:37:18,3845,49,,0,0,12988.25,0
6961060,07:38:02,07:38:02,4617,50,,0,0,13337.59,0
6961060,07:38:45,07:38:45,3242,51,,0,0,13780.32,0
6961060,07:39:12,07:39:12,3243,52,,0,0,14000.46,0
6961060,07:40:00,07:40:00,10021,53,,1,0,14398.67,1
696110,08:35:00,08:35:00,9947,1,,0,1,0,1
696110,08:41:00,08:41:00,2127,2,,0,0,1567.88,1
696110,08:42:01,08:42:01,3836,3,,0,0,2226.65,0
696110,08:49:00,08:49:00,2452,4,,0,0,6170.02,1
696110,08:51:00,08:51:00,18,5,,0,0,7592.84,1
696110,08:52:18,08:52:18,9506,6,,0,0,7991.48,0
696110,08:58:00,08:58:00,7096,7,,0,0,9790.01,1
696110,08:58:59,08:58:59,9503,8,,0,0,10295.21,0
696110,08:59:29,08:59:29,2388,9,,0,0,10511.21,0
696110,09:00:16,09:00:16,2389,10,,0,0,10865.44,0
696110,09:01:33,09:01:33,3481,11,,0,0,11469.05,0
696110,09:02:11,09:02:11,5465,12,,0,0,11750.07,0
696110,09:02:42,09:02:42,9502,13,,0,0,11964.38,0
696110,09:03:31,09:03:31,4849,14,,0,0,12308.32,0
696110,09:09:00,09:09:00,6607,15,,0,0,15651.88,1
696110,09:10:13,09:10:13,6585,16,,0,0,16351.85,0
696110,09:10:52,09:10:52,8685,17,,0,0,16803.18,0
696110,09:11:28,09:11:28,4873,18,,0,0,17080.57,0
696110,09:11:54,09:11:54,4874,19,,0,0,17250.7,0
696110,09:14:01,09:14:01,6995,20,,0,0,17738.33,0
696110,09:14:12,09:14:12,9910,21,,0,0,17852.44,0
696110,09:17:04,09:17:04,6530,22,,0,0,19425.6,0
696110,09:18:00,09:18:00,3567,23,,0,0,19930.56,1
696110,09:18:25,09:18:25,3568,24,,0,0,20159.02,0
696110,09:19:10,09:19:10,3510,25,,0,0,20519.77,0
696110,09:20:05,09:20:05,8414,26,,0,0,21114.58,0
696110,09:20:31,09:20:31,3512,27,,0,0,21351.59,0
696110,09:21:00,09:21:00,3513,28,,0,0,21600.84,1
696110,09:21:30,09:21:30,3514,29,,0,0,21960.26,0
696110,09:22:12,09:22:12,8595,30,,0,0,22339.92,0
696110,09:22:39,09:22:39,3516,31,,0,0,22567,0
696110,09:22:58,09:22:58,3517,32,,0,0,22689.7,0
696110,09:23:36,09:23:36,3518,33,,0,0,22997.31,0
696110,09:23:58,09:23:58,3519,34,,0,0,23171,0
696110,09:25:14,09:25:14,3520,35,,0,0,23719.6,0
696110,09:25:45,09:25:45,3521,36,,0,0,23960.78,0
696110,09:26:56,09:26:56,3522,37,,0,0,24199.2,0
696110,09:27:57,09:27:57,8524,38,,0,0,24430.76,0
696110,09:28:34,09:28:34,8525,39,,0,0,24847.26,0
696110,09:30:00,09:30:00,3676,40,,0,0,25887.8,1
696110,09:31:09,09:31:09,3256,41,,0,0,26183.45,0
696110,09:32:42,09:32:42,10567,42,,0,0,26626.09,0
696110,09:34:08,09:34:08,9762,43,,0,0,27117.14,0
696110,09:34:51,09:34:51,9764,44,,0,0,27388.05,0
696110,09:36:00,09:36:00,9766,45,,0,0,27744.77,0
696110,09:37:12,09:37:12,9768,46,,0,0,28074.54,0
696110,09:41:00,09:41:00,10571,47,,1,0,29227.12,1
6961100,07:06:00,07:06:00,1493,1,,0,1,0,1
6961100,07:06:35,07:06:35,269,2,,0,0,230.54,0
6961100,07:07:12,07:07:12,270,3,,0,0,526.18,0
6961100,07:07:52,07:07:52,271,4,,0,0,776.8,0
6961100,07:08:33,07:08:33,272,5,,0,0,1049.55,0
6961100,07:09:06,07:09:06,273,6,,0,0,1251.15,0
6961100,07:09:36,07:09:36,274,7,,0,0,1428.94,0
6961100,07:09:57,07:09:57,275,8,,0,0,1558.82,0
6961100,07:10:25,07:10:25,1622,9,,0,0,1720.07,0
6961100,07:10:59,07:10:59,1623,10,,0,0,1971.11,0
6961100,07:12:27,07:12:27,7677,11,,0,0,2620.34,0
6961100,07:12:51,07:12:51,1635,12,,0,0,2801.46,0
6961100,07:13:07,07:13:07,1636,13,,0,0,2929.47,0
6961100,07:13:44,07:13:44,1637,14,,0,0,3182.21,0
6961100,07:14:12,07:14:12,1638,15,,0,0,3380.5,0
6961100,07:14:51,07:14:51,1639,16,,0,0,3597.36,0
6961100,07:15:28,07:15:28,1640,17,,0,0,3792.96,0
6961100,07:18:00,07:18:00,1514,18,,0,0,4177.59,1
6961100,07:18:40,07:18:40,1515,19,,0,0,4490.32,0
6961100,07:19:10,07:19:10,9461,20,,0,0,4703,0
6961100,07:19:27,07:19:27,1641,21,,0,0,4814.45,0
6961100,07:20:30,07:20:30,1642,22,,0,0,5253.34,0
6961100,07:21:15,07:21:15,1643,23,,0,0,5495.03,0
6961100,07:21:43,07:21:43,1644,24,,0,0,5718.13,0
6961100,07:23:00,07:23:00,1645,25,,0,0,6284.64,1
6961100,07:24:04,07:24:04,1646,26,,0,0,6682.55,0
6961100,07:24:46,07:24:46,1647,27,,0,0,6975.37,0
6961100,07:25:20,07:25:20,1648,28,,0,0,7166.43,0
6961100,07:26:15,07:26:15,1649,29,,0,0,7563.74,0
6961100,07:26:56,07:26:56,1650,30,,0,0,7883.44,0
6961100,07:27:54,07:27:54,1651,31,,0,0,8295.6,0
6961100,07:28:40,07:28:40,1652,32,,0,0,8630.18,0
6961100,07:29:00,07:29:00,1653,33,,0,0,8796.69,1
6961100,07:29:21,07:29:21,1654,34,,0,0,8980.62,0
6961100,07:29:42,07:29:42,1655,35,,0,0,9162.57,0
6961100,07:30:00,07:30:00,1656,36,,0,0,9304.36,0
6961100,07:30:37,07:30:37,1657,37,,0,0,9554.97,0
6961100,07:30:59,07:30:59,1658,38,,0,0,9743.76,0
6961100,07:31:34,07:31:34,1659,39,,0,0,10025.4,0
6961100,07:32:17,07:32:17,1660,40,,0,0,10426.08,0
6961100,07:32:55,07:32:55,1661,41,,0,0,10699.32,0
6961100,07:33:24,07:33:24,1662,42,,0,0,10916.7,0
6961100,07:34:16,07:34:16,1663,43,,0,0,11419.32,0
6961100,07:34:41,07:34:41,1664,44,,0,0,11677.88,0
6961100,07:35:24,07:35:24,4613,45,,0,0,12043.74,0
6961100,07:35:50,07:35:50,10112,46,,0,0,12271.97,0
6961100,07:36:32,07:36:32,3843,47,,0,0,12637.53,0
6961100,07:36:56,07:36:56,3844,48,,0,0,12830.59,0
6961100,07:37:18,07:37:18,3845,49,,0,0,12988.25,0
6961100,07:38:02,07:38:02,4617,50,,0,0,13337.59,0
6961100,07:38:45,07:38:45,3242,51,,0,0,13780.32,0
6961100,07:39:12,07:39:12,3243,52,,0,0,14000.46,0
6961100,07:40:00,07:40:00,10021,53,,1,0,14398.67,1
6961110,07:06:00,07:06:00,1493,1,,0,1,0,1
6961110,07:06:35,07:06:35,269,2,,0,0,230.54,0
6961110,07:07:12,07:07:12,270,3,,0,0,526.18,0
6961110,07:07:52,07:07:52,271,4,,0,0,776.8,0
6961110,07:08:33,07:08:33,272,5,,0,0,1049.55,0
6961110,07:09:06,07:09:06,273,6,,0,0,1251.15,0
6961110,07:09:36,07:09:36,274,7,,0,0,1428.94,0
6961110,07:09:57,07:09:57,275,8,,0,0,1558.82,0
6961110,07:10:25,07:10:25,1622,9,,0,0,1720.07,0
6961110,07:10:59,07:10:59,1623,10,,0,0,1971.11,0
6961110,07:12:27,07:12:27,7677,11,,0,0,2620.34,0
6961110,07:12:51,07:12:51,1635,12,,0,0,2801.46,0
6961110,07:13:07,07:13:07,1636,13,,0,0,2929.47,0
6961110,07:13:44,07:13:44,1637,14,,0,0,3182.21,0
6961110,07:14:12,07:14:12,1638,15,,0,0,3380.5,0
6961110,07:14:51,07:14:51,1639,16,,0,0,3597.36,0
6961110,07:15:28,07:15:28,1640,17,,0,0,3792.96,0
6961110,07:18:00,07:18:00,1514,18,,0,0,4177.59,1
6961110,07:18:40,07:18:40,1515,19,,0,0,4490.32,0
6961110,07:19:10,07:19:10,9461,20,,0,0,4703,0
6961110,07:19:27,07:19:27,1641,21,,0,0,4814.45,0
6961110,07:20:30,07:20:30,1642,22,,0,0,5253.34,0
6961110,07:21:15,07:21:15,1643,23,,0,0,5495.03,0
6961110,07:21:43,07:21:43,1644,24,,0,0,5718.13,0
6961110,07:23:00,07:23:00,1645,25,,0,0,6284.64,1
6961110,07:24:04,07:24:04,1646,26,,0,0,6682.55,0
6961110,07:24:46,07:24:46,1647,27,,0,0,6975.37,0
6961110,07:25:20,07:25:20,1648,28,,0,0,7166.43,0
6961110,07:26:15,07:26:15,1649,29,,0,0,7563.74,0
6961110,07:26:56,07:26:56,1650,30,,0,0,7883.44,0
6961110,07:27:54,07:27:54,1651,31,,0,0,8295.6,0
6961110,07:28:40,07:28:40,1652,32,,0,0,8630.18,0
6961110,07:29:00,07:29:00,1653,33,,0,0,8796.69,1
6961110,07:29:21,07:29:21,1654,34,,0,0,8980.62,0
6961110,07:29:42,07:29:42,1655,35,,0,0,9162.57,0
6961110,07:30:00,07:30:00,1656,36,,0,0,9304.36,0
6961110,07:30:37,07:30:37,1657,37,,0,0,9554.97,0
6961110,07:30:59,07:30:59,1658,38,,0,0,9743.76,0
6961110,07:31:34,07:31:34,1659,39,,0,0,10025.4,0
6961110,07:32:17,07:32:17,1660,40,,0,0,10426.08,0
6961110,07:32:55,07:32:55,1661,41,,0,0,10699.32,0
6961110,07:33:24,07:33:24,1662,42,,0,0,10916.7,0
6961110,07:34:16,07:34:16,1663,43,,0,0,11419.32,0
6961110,07:34:41,07:34:41,1664,44,,0,0,11677.88,0
6961110,07:35:24,07:35:24,4613,45,,0,0,12043.74,0
6961110,07:35:50,07:35:50,10112,46,,0,0,12271.97,0
6961110,07:36:32,07:36:32,3843,47,,0,0,12637.53,0
6961110,07:36:56,07:36:56,3844,48,,0,0,12830.59,0
6961110,07:37:18,07:37:18,3845,49,,0,0,12988.25,0
6961110,07:38:02,07:38:02,4617,50,,0,0,13337.59,0
6961110,07:38:45,07:38:45,3242,51,,0,0,13780.32,0
6961110,07:39:12,07:39:12,3243,52,,0,0,14000.46,0
6961110,07:40:00,07:40:00,10021,53,,1,0,14398.67,1
6961140,07:06:00,07:06:00,1493,1,,0,1,0,1
6961140,07:06:35,07:06:35,269,2,,0,0,230.54,0
6961140,07:07:12,07:07:12,270,3,,0,0,526.18,0
6961140,07:07:52,07:07:52,271,4,,0,0,776.8,0
6961140,07:08:33,07:08:33,272,5,,0,0,1049.55,0
6961140,07:09:06,07:09:06,273,6,,0,0,1251.15,0
6961140,07:09:36,07:09:36,274,7,,0,0,1428.94,0
6961140,07:09:57,07:09:57,275,8,,0,0,1558.82,0
6961140,07:10:25,07:10:25,1622,9,,0,0,1720.07,0
6961140,07:10:59,07:10:59,1623,10,,0,0,1971.11,0
6961140,07:12:27,07:12:27,7677,11,,0,0,2620.34,0
6961140,07:12:51,07:12:51,1635,12,,0,0,2801.46,0
6961140,07:13:07,07:13:07,1636,13,,0,0,2929.47,0
6961140,07:13:44,07:13:44,1637,14,,0,0,3182.21,0
6961140,07:14:12,07:14:12,1638,15,,0,0,3380.5,0
6961140,07:14:51,07:14:51,1639,16,,0,0,3597.36,0
6961140,07:15:28,07:15:28,1640,17,,0,0,3792.96,0
6961140,07:18:00,07:18:00,1514,18,,0,0,4177.59,1
6961140,07:18:40,07:18:40,1515,19,,0,0,4490.32,0
6961140,07:19:10,07:19:10,9461,20,,0,0,4703,0
6961140,07:19:27,07:19:27,1641,21,,0,0,4814.45,0
6961140,07:20:30,07:20:30,1642,22,,0,0,5253.34,0
6961140,07:21:15,07:21:15,1643,23,,0,0,5495.03,0
6961140,07:21:43,07:21:43,1644,24,,0,0,5718.13,0
6961140,07:23:00,07:23:00,1645,25,,0,0,6284.64,1
6961140,07:24:04,07:24:04,1646,26,,0,0,6682.55,0
6961140,07:24:46,07:24:46,1647,27,,0,0,6975.37,0
6961140,07:25:20,07:25:20,1648,28,,0,0,7166.43,0
6961140,07:26:15,07:26:15,1649,29,,0,0,7563.74,0
6961140,07:26:56,07:26:56,1650,30,,0,0,7883.44,0
6961140,07:27:54,07:27:54,1651,31,,0,0,8295.6,0
6961140,07:28:40,07:28:40,1652,32,,0,0,8630.18,0
6961140,07:29:00,07:29:00,1653,33,,0,0,8796.69,1
6961140,07:29:21,07:29:21,1654,34,,0,0,8980.62,0
6961140,07:29:42,07:29:42,1655,35,,0,0,9162.57,0
6961140,07:30:00,07:30:00,1656,36,,0,0,9304.36,0
6961140,07:30:37,07:30:37,1657,37,,0,0,9554.97,0
6961140,07:30:59,07:30:59,1658,38,,0,0,9743.76,0
6961140,07:31:34,07:31:34,1659,39,,0,0,10025.4,0
6961140,07:32:17,07:32:17,1660,40,,0,0,10426.08,0
6961140,07:32:55,07:32:55,1661,41,,0,0,10699.32,0
6961140,07:33:24,07:33:24,1662,42,,0,0,10916.7,0
6961140,07:34:16,07:34:16,1663,43,,0,0,11419.32,0
6961140,07:34:41,07:34:41,1664,44,,0,0,11677.88,0
6961140,07:35:24,07:35:24,4613,45,,0,0,12043.74,0
6961140,07:35:50,07:35:50,10112,46,,0,0,12271.97,0
6961140,07:36:32,07:36:32,3843,47,,0,0,12637.53,0
6961140,07:36:56,07:36:56,3844,48,,0,0,12830.59,0
6961140,07:37:18,07:37:18,3845,49,,0,0,12988.25,0
6961140,07:38:02,07:38:02,4617,50,,0,0,13337.59,0
6961140,07:38:45,07:38:45,3242,51,,0,0,13780.32,0
6961140,07:39:12,07:39:12,3243,52,,0,0,14000.46,0
6961140,07:40:00,07:40:00,10021,53,,1,0,14398.67,1
6961150,07:06:00,07:06:00,1493,1,,0,1,0,1
6961150,07:06:35,07:06:35,269,2,,0,0,230.54,0
6961150,07:07:12,07:07:12,270,3,,0,0,526.18,0
6961150,07:07:52,07:07:52,271,4,,0,0,776.8,0
6961150,07:08:33,07:08:33,272,5,,0,0,1049.55,0
6961150,07:09:06,07:09:06,273,6,,0,0,1251.15,0
6961150,07:09:36,07:09:36,274,7,,0,0,1428.94,0
6961150,07:09:57,07:09:57,275,8,,0,0,1558.82,0
6961150,07:10:25,07:10:25,1622,9,,0,0,1720.07,0
6961150,07:10:59,07:10:59,1623,10,,0,0,1971.11,0
6961150,07:12:27,07:12:27,7677,11,,0,0,2620.34,0
6961150,07:12:51,07:12:51,1635,12,,0,0,2801.46,0
6961150,07:13:07,07:13:07,1636,13,,0,0,2929.47,0
6961150,07:13:44,07:13:44,1637,14,,0,0,3182.21,0
6961150,07:14:12,07:14:12,1638,15,,0,0,3380.5,0
6961150,07:14:51,07:14:51,1639,16,,0,0,3597.36,0
6961150,07:15:28,07:15:28,1640,17,,0,0,3792.96,0
6961150,07:18:00,07:18:00,1514,18,,0,0,4177.59,1
6961150,07:18:40,07:18:40,1515,19,,0,0,4490.32,0
6961150,07:19:10,07:19:10,9461,20,,0,0,4703,0
6961150,07:19:27,07:19:27,1641,21,,0,0,4814.45,0
6961150,07:20:30,07:20:30,1642,22,,0,0,5253.34,0
6961150,07:21:15,07:21:15,1643,23,,0,0,5495.03,0
6961150,07:21:43,07:21:43,1644,24,,0,0,5718.13,0
6961150,07:23:00,07:23:00,1645,25,,0,0,6284.64,1
6961150,07:24:04,07:24:04,1646,26,,0,0,6682.55,0
6961150,07:24:46,07:24:46,1647,27,,0,0,6975.37,0
6961150,07:25:20,07:25:20,1648,28,,0,0,7166.43,0
6961150,07:26:15,07:26:15,1649,29,,0,0,7563.74,0
6961150,07:26:56,07:26:56,1650,30,,0,0,7883.44,0
6961150,07:27:54,07:27:54,1651,31,,0,0,8295.6,0
6961150,07:28:40,07:28:40,1652,32,,0,0,8630.18,0
6961150,07:29:00,07:29:00,1653,33,,0,0,8796.69,1
6961150,07:29:21,07:29:21,1654,34,,0,0,8980.62,0
6961150,07:29:42,07:29:42,1655,35,,0,0,9162.57,0
6961150,07:30:00,07:30:00,1656,36,,0,0,9304.36,0
6961150,07:30:37,07:30:37,1657,37,,0,0,9554.97,0
6961150,07:30:59,07:30:59,1658,38,,0,0,9743.76,0
6961150,07:31:34,07:31:34,1659,39,,0,0,10025.4,0
6961150,07:32:17,07:32:17,1660,40,,0,0,10426.08,0
6961150,07:32:55,07:32:55,1661,41,,0,0,10699.32,0
6961150,07:33:24,07:33:24,1662,42,,0,0,10916.7,0
6961150,07:34:16,07:34:16,1663,43,,0,0,11419.32,0
6961150,07:34:41,07:34:41,1664,44,,0,0,11677.88,0
6961150,07:35:24,07:35:24,4613,45,,0,0,12043.74,0
6961150,07:35:50,07:35:50,10112,46,,0,0,12271.97,0
6961150,07:36:32,07:36:32,3843,47,,0,0,12637.53,0
6961150,07:36:56,07:36:56,3844,48,,0,0,12830.59,0
6961150,07:37:18,07:37:18,3845,49,,0,0,12988.25,0
6961150,07:38:02,07:38:02,4617,50,,0,0,13337.59,0
6961150,07:38:45,07:38:45,3242,51,,0,0,13780.32,0
6961150,07:39:12,07:39:12,3243,52,,0,0,14000.46,0
6961150,07:40:00,07:40:00,10021,53,,1,0,14398.67,1
696140,08:35:00,08:35:00,9947,1,,0,1,0,1
696140,08:41:00,08:41:00,2127,2,,0,0,1567.88,1
696140,08:42:01,08:42:01,3836,3,,0,0,2226.65,0
696140,08:49:00,08:49:00,2452,4,,0,0,6170.02,1
696140,08:51:00,08:51:00,18,5,,0,0,7592.84,1
696140,08:52:18,08:52:18,9506,6,,0,0,7991.48,0
696140,08:58:00,08:58:00,7096,7,,0,0,9790.01,1
696140,08:58:59,08:58:59,9503,8,,0,0,10295.21,0
696140,08:59:29,08:59:29,2388,9,,0,0,10511.21,0
696140,09:00:16,09:00:16,2389,10,,0,0,10865.44,0
696140,09:01:33,09:01:33,3481,11,,0,0,11469.05,0
696140,09:02:11,09:02:11,5465,12,,0,0,11750.07,0
696140,09:02:42,09:02:42,9502,13,,0,0,11964.38,0
696140,09:03:31,09:03:31,4849,14,,0,0,12308.32,0
696140,09:09:00,09:09:00,6607,15,,0,0,15651.88,1
696140,09:10:13,09:10:13,6585,16,,0,0,16351.85,0
696140,09:10:52,09:10:52,8685,17,,0,0,16803.18,0
696140,09:11:28,09:11:28,4873,18,,0,0,17080.57,0
696140,09:11:54,09:11:54,4874,19,,0,0,17250.7,0
696140,09:14:01,09:14:01,6995,20,,0,0,17738.33,0
696140,09:14:12,09:14:12,9910,21,,0,0,17852.44,0
696140,09:17:04,09:17:04,6530,22,,0,0,19425.6,0
696140,09:18:00,09:18:00,3567,23,,0,0,19930.56,1
696140,09:18:25,09:18:25,3568,24,,0,0,20159.02,0
696140,09:19:10,09:19:10,3510,25,,0,0,20519.77,0
696140,09:20:05,09:20:05,8414,26,,0,0,21114.58,0
696140,09:20:31,09:20:31,3512,27,,0,0,21351.59,0
696140,09:21:00,09:21:00,3513,28,,0,0,21600.84,1
696140,09:21:30,09:21:30,3514,29,,0,0,21960.26,0
696140,09:22:12,09:22:12,8595,30,,0,0,22339.92,0
696140,09:22:39,09:22:39,3516,31,,0,0,22567,0
696140,09:22:58,09:22:58,3517,32,,0,0,22689.7,0
696140,09:23:36,09:23:36,3518,33,,0,0,22997.31,0
696140,09:23:58,09:23:58,3519,34,,0,0,23171,0
696140,09:25:14,09:25:14,3520,35,,0,0,23719.6,0
696140,09:25:45,09:25:45,3521,36,,0,0,23960.78,0
696140,09:26:56,09:26:56,3522,37,,0,0,24199.2,0
696140,09:27:57,09:27:57,8524,38,,0,0,24430.76,0
696140,09:28:34,09:28:34,8525,39,,0,0,24847.26,0
696140,09:30:00,09:30:00,3676,40,,0,0,25887.8,1
696140,09:31:09,09:31:09,3256,41,,0,0,26183.45,0
696140,09:32:42,09:32:42,10567,42,,0,0,26626.09,0
696140,09:34:08,09:34:08,9762,43,,0,0,27117.14,0
696140,09:34:51,09:34:51,9764,44,,0,0,27388.05,0
696140,09:36:00,09:36:00,9766,45,,0,0,27744.77,0
696140,09:37:12,09:37:12,9768,46,,0,0,28074.54,0
696140,09:41:00,09:41:00,10571,47,,1,0,29227.12,1
696150,08:35:00,08:35:00,9947,1,,0,1,0,1
696150,08:41:00,08:41:00,2127,2,,0,0,1567.88,1
696150,08:42:01,08:42:01,3836,3,,0,0,2226.65,0
696150,08:49:00,08:49:00,2452,4,,0,0,6170.02,1
696150,08:51:00,08:51:00,18,5,,0,0,7592.84,1
696150,08:52:18,08:52:18,9506,6,,0,0,7991.48,0
696150,08:58:00,08:58:00,7096,7,,0,0,9790.01,1
696150,08:58:59,08:58:59,9503,8,,0,0,10295.21,0
696150,08:59:29,08:59:29,2388,9,,0,0,10511.21,0
696150,09:00:16,09:00:16,2389,10,,0,0,10865.44,0
696150,09:01:33,09:01:33,3481,11,,0,0,11469.05,0
696150,09:02:11,09:02:11,5465,12,,0,0,11750.07,0
696150,09:02:42,09:02:42,9502,13,,0,0,11964.38,0
696150,09:03:31,09:03:31,4849,14,,0,0,12308.32,0
696150,09:09:00,09:09:00,6607,15,,0,0,15651.88,1
696150,09:10:13,09:10:13,6585,16,,0,0,16351.85,0
696150,09:10:52,09:10:52,8685,17,,0,0,16803.18,0
696150,09:11:28,09:11:28,4873,18,,0,0,17080.57,0
696150,09:11:54,09:11:54,4874,19,,0,0,17250.7,0
696150,09:14:01,09:14:01,6995,20,,0,0,17738.33,0
696150,09:14:12,09:14:12,9910,21,,0,0,17852.44,0
696150,09:17:04,09:17:04,6530,22,,0,0,19425.6,0
696150,09:18:00,09:18:00,3567,23,,0,0,19930.56,1
696150,09:18:25,09:18:25,3568,24,,0,0,20159.02,0
696150,09:19:10,09:19:10,3510,25,,0,0,20519.77,0
696150,09:20:05,09:20:05,8414,26,,0,0,21114.58,0
696150,09:20:31,09:20:31,3512,27,,0,0,21351.59,0
696150,09:21:00,09:21:00,3513,28,,0,0,21600.84,1
696150,09:21:30,09:21:30,3514,29,,0,0,21960.26,0
696150,09:22:12,09:22:12,8595,30,,0,0,22339.92,0
696150,09:22:39,09:22:39,3516,31,,0,0,22567,0
696150,09:22:58,09:22:58,3517,32,,0,0,22689.7,0
696150,09:23:36,09:23:36,3518,33,,0,0,22997.31,0
696150,09:23:58,09:23:58,3519,34,,0,0,23171,0
696150,09:25:14,09:25:14,3520,35,,0,0,23719.6,0
696150,09:25:45,09:25:45,3521,36,,0,0,23960.78,0
696150,09:26:56,09:26:56,3522,37,,0,0,24199.2,0
696150,09:27:57,09:27:57,8524,38,,0,0,24430.76,0
696150,09:28:34,09:28:34,8525,39,,0,0,24847.26,0
696150,09:30:00,09:30:00,3676,40,,0,0,25887.8,1
696150,09:31:09,09:31:09,3256,41,,0,0,26183.45,0
696150,09:32:42,09:32:42,10567,42,,0,0,26626.09,0
696150,09:34:08,09:34:08,9762,43,,0,0,27117.14,0
696150,09:34:51,09:34:51,9764,44,,0,0,27388.05,0
696150,09:36:00,09:36:00,9766,45,,0,0,27744.77,0
696150,09:37:12,09:37:12,9768,46,,0,0,28074.54,0
696150,09:41:00,09:41:00,10571,47,,1,0,29227.12,1
6962010,19:45:00,19:45:00,10149,1,,0,1,0,1
6962010,19:49:08,19:49:08,590,2,,0,0,3757.39,0
6962010,19:53:00,19:53:00,9462,3,,0,0,7176.83,1
6962010,19:53:37,19:53:37,9461,4,,0,0,7509.05,0
6962010,19:54:08,19:54:08,1381,5,,0,0,7754.17,0
6962010,19:56:00,19:56:00,8558,6,,0,0,8334.58,0
6962010,19:56:30,19:56:30,1518,7,,0,0,8635.69,0
6962010,19:56:49,19:56:49,8559,8,,0,0,8823.39,0
6962010,19:57:18,19:57:18,1520,9,,0,0,9106.93,0
6962010,19:57:50,19:57:50,8562,10,,0,0,9369.84,0
6962010,19:58:20,19:58:20,8560,11,,0,0,9654.38,0
6962010,19:58:52,19:58:52,1523,12,,0,0,9925.45,0
6962010,19:59:26,19:59:26,1524,13,,0,0,10228.62,0
6962010,20:00:07,20:00:07,1684,14,,0,0,10592.67,0
6962010,20:00:48,20:00:48,1685,15,,0,0,10971.54,0
6962010,20:01:00,20:01:00,7764,16,,0,0,11079.2,1
6962010,20:01:29,20:01:29,9471,17,,0,0,11429.3,0
6962010,20:02:16,20:02:16,8578,18,,0,0,12077.52,0
6962010,20:02:34,20:02:34,10514,19,,0,0,12270.32,0
6962010,20:03:07,20:03:07,8577,20,,0,0,12702.19,0
6962010,20:03:23,20:03:23,7767,21,,0,0,12828.47,0
6962010,20:04:27,20:04:27,8575,22,,0,0,13157.91,0
6962010,20:05:04,20:05:04,7768,23,,0,0,13421.73,0
6962010,20:06:30,20:06:30,8573,24,,0,0,14008.66,0
6962010,20:07:00,20:07:00,7769,25,,0,0,14332.68,1
6962010,20:07:40,20:07:40,3162,26,,0,0,14633.06,0
6962010,20:08:21,20:08:21,3163,27,,0,0,14963.8,0
6962010,20:09:02,20:09:02,8932,28,,0,0,15269.72,0
6962010,20:10:40,20:10:40,6947,29,,0,0,15734.2,0
6962010,20:11:16,20:11:16,6948,30,,0,0,16055.55,0
6962010,20:11:41,20:11:41,8245,31,,0,0,16282.73,0
6962010,20:12:33,20:12:33,6488,32,,0,0,16653.38,0
6962010,20:13:05,20:13:05,6487,33,,0,0,16888.83,0
6962010,20:13:36,20:13:36,8241,34,,0,0,17159.05,0
6962010,20:14:42,20:14:42,8066,35,,0,0,17552.56,0
6962010,20:15:00,20:15:00,239,36,,1,0,17691.54,1
6963070,11:31:00,11:31:00,9477,1,,0,1,0,1
6963070,11:32:22,11:32:22,1557,2,,0,0,753.71,0
6963070,11:33:02,11:33:02,1558,3,,0,0,1079.95,0
6963070,11:33:38,11:33:38,1559,4,,0,0,1347.01,0
6963070,11:33:58,11:33:58,1560,5,,0,0,1508.84,0
6963070,11:34:18,11:34:18,1561,6,,0,0,1707.94,0
6963070,11:35:03,11:35:03,1562,7,,0,0,2008.78,0
6963070,11:35:45,11:35:45,1563,8,,0,0,2372.35,0
6963070,11:36:24,11:36:24,8318,9,,0,0,2711.57,0
6963070,11:36:39,11:36:39,1565,10,,0,0,2873.54,0
6963070,11:37:00,11:37:00,1566,11,,0,0,3040.59,1
6963070,11:37:36,11:37:36,1567,12,,0,0,3253.78,0
6963070,11:38:18,11:38:18,3131,13,,0,0,3482.94,0
6963070,11:38:58,11:38:58,3132,14,,0,0,3694.98,0
6963070,11:39:25,11:39:25,3133,15,,0,0,3874.17,0
6963070,11:40:00,11:40:00,3134,16,,0,0,4069.62,0
6963070,11:40:42,11:40:42,3135,17,,0,0,4326.8,0
6963070,11:41:18,11:41:18,3136,18,,0,0,4572.6,0
6963070,11:42:00,11:42:00,3137,19,,0,0,4848.48,1
6963070,11:42:34,11:42:34,3138,20,,0,0,5120.51,0
6963070,11:43:10,11:43:10,3139,21,,0,0,5437.96,0
6963070,11:43:25,11:43:25,3140,22,,0,0,5545.2,0
6963070,11:43:49,11:43:49,3141,23,,0,0,5733.28,0
6963070,11:44:16,11:44:16,3142,24,,0,0,5935.85,0
6963070,11:44:40,11:44:40,3143,25,,0,0,6086.19,0
6963070,11:45:27,11:45:27,3144,26,,0,0,6420.79,0
6963070,11:46:00,11:46:00,3145,27,,0,0,6683.06,0
6963070,11:46:24,11:46:24,3146,28,,0,0,6848.8,0
6963070,11:46:45,11:46:45,3147,29,,0,0,6990.7,0
6963070,11:47:00,11:47:00,225,30,,0,0,7083.99,1
6963070,11:47:41,11:47:41,3149,31,,0,0,7357.62,0
6963070,11:48:16,11:48:16,3150,32,,0,0,7575.21,0
6963070,11:48:48,11:48:48,3151,33,,0,0,7759.23,0
6963070,11:49:40,11:49:40,3152,34,,0,0,8077.46,0
6963070,11:50:18,11:50:18,3153,35,,0,0,8296.07,0
6963070,11:50:58,11:50:58,3154,36,,0,0,8577.08,0
6963070,11:51:40,11:51:40,3155,37,,0,0,8884.78,0
6963070,11:52:56,11:52:56,3156,38,,0,0,9301.61,0
6963070,11:54:39,11:54:39,8325,39,,0,0,9608.73,0
6963070,11:55:21,11:55:21,8326,40,,0,0,9834.89,0
6963070,11:56:00,11:56:00,8327,41,,1,0,10134.14,1
6963130,11:31:00,11:31:00,9477,1,,0,1,0,1
6963130,11:32:22,11:32:22,1557,2,,0,0,753.71,0
6963130,11:33:02,11:33:02,1558,3,,0,0,1079.95,0
6963130,11:33:38,11:33:38,1559,4,,0,0,1347.01,0
6963130,11:33:58,11:33:58,1560,5,,0,0,1508.84,0
6963130,11:34:18,11:34:18,1561,6,,0,0,1707.94,0
6963130,11:35:03,11:35:03,1562,7,,0,0,2008.78,0
6963130,11:35:45,11:35:45,1563,8,,0,0,2372.35,0
6963130,11:36:24,11:36:24,8318,9,,0,0,2711.57,0
6963130,11:36:39,11:36:39,1565,10,,0,0,2873.54,0
6963130,11:37:00,11:37:00,1566,11,,0,0,3040.59,1
6963130,11:37:36,11:37:36,1567,12,,0,0,3253.78,0
6963130,11:38:18,11:38:18,3131,13,,0,0,3482.94,0
6963130,11:38:58,11:38:58,3132,14,,0,0,3694.98,0
6963130,11:39:25,11:39:25,3133,15,,0,0,3874.17,0
6963130,11:40:00,11:40:00,3134,16,,0,0,4069.62,0
6963130,11:40:42,11:40:42,3135,17,,0,0,4326.8,0
6963130,11:41:18,11:41:18,3136,18,,0,0,4572.6,0
6963130,11:42:00,11:42:00,3137,19,,0,0,4848.48,1
6963130,11:42:34,11:42:34,3138,20,,0,0,5120.51,0
6963130,11:43:10,11:43:10,3139,21,,0,0,5437.96,0
6963130,11:43:25,11:43:25,3140,22,,0,0,5545.2,0
6963130,11:43:49,11:43:49,3141,23,,0,0,5733.28,0
6963130,11:44:16,11:44:16,3142,24,,0,0,5935.85,0
6963130,11:44:40,11:44:40,3143,25,,0,0,6086.19,0
6963130,11:45:27,11:45:27,3144,26,,0,0,6420.79,0
6963130,11:46:00,11:46:00,3145,27,,0,0,6683.06,0
6963130,11:46:24,11:46:24,3146,28,,0,0,6848.8,0
6963130,11:46:45,11:46:45,3147,29,,0,0,6990.7,0
6963130,11:47:00,11:47:00,225,30,,0,0,7083.99,1
6963130,11:47:41,11:47:41,3149,31,,0,0,7357.62,0
6963130,11:48:16,11:48:16,3150,32,,0,0,7575.21,0
6963130,11:48:48,11:48:48,3151,33,,0,0,7759.23,0
6963130,11:49:40,11:49:40,3152,34,,0,0,8077.46,0
6963130,11:50:18,11:50:18,3153,35,,0,0,8296.07,0
6963130,11:50:58,11:50:58,3154,36,,0,0,8577.08,0
6963130,11:51:40,11:51:40,3155,37,,0,0,8884.78,0
6963130,11:52:56,11:52:56,3156,38,,0,0,9301.61,0
6963130,11:54:39,11:54:39,8325,39,,0,0,9608.73,0
6963130,11:55:21,11:55:21,8326,40,,0,0,9834.89,0
6963130,11:56:00,11:56:00,8327,41,,1,0,10134.14,1
6964070,10:00:00,10:00:00,8323,1,,0,1,0,1
6964070,10:00:23,10:00:23,8324,2,,0,0,253.96,0
6964070,10:00:55,10:00:55,8930,3,,0,0,557.58,0
6964070,10:01:14,10:01:14,3165,4,,0,0,764.58,0
6964070,10:01:56,10:01:56,3166,5,,0,0,1186.55,0
6964070,10:02:29,10:02:29,3167,6,,0,0,1493.6,0
6964070,10:02:58,10:02:58,3168,7,,0,0,1761.45,0
6964070,10:03:18,10:03:18,3169,8,,0,0,1933.01,0
6964070,10:03:37,10:03:37,3170,9,,0,0,2073.31,0
6964070,10:04:00,10:04:00,3171,10,,0,0,2251.27,0
6964070,10:04:27,10:04:27,3172,11,,0,0,2471.94,0
6964070,10:04:42,10:04:42,3173,12,,0,0,2565.62,0
6964070,10:04:57,10:04:57,3174,13,,0,0,2709.86,0
6964070,10:07:00,10:07:00,3175,14,,0,0,3047.42,1
6964070,10:07:19,10:07:19,3176,15,,0,0,3191.03,0
6964070,10:07:35,10:07:35,3177,16,,0,0,3337.97,0
6964070,10:07:57,10:07:57,3178,17,,0,0,3517.65,0
6964070,10:08:23,10:08:23,3179,18,,0,0,3748.78,0
6964070,10:08:59,10:08:59,3180,19,,0,0,4033.47,0
6964070,10:09:24,10:09:24,3181,20,,0,0,4221.71,0
6964070,10:09:45,10:09:45,3182,21,,0,0,4372.61,0
6964070,10:10:13,10:10:13,3183,22,,0,0,4607.33,0
6964070,10:10:28,10:10:28,3184,23,,0,0,4749.17,0
6964070,10:11:00,10:11:00,3185,24,,0,0,5072.97,1
6964070,10:11:29,10:11:29,3186,25,,0,0,5336.02,0
6964070,10:11:52,10:11:52,3187,26,,0,0,5556.94,0
6964070,10:12:18,10:12:18,3188,27,,0,0,5787.25,0
6964070,10:12:46,10:12:46,3189,28,,0,0,6016.78,0
6964070,10:13:14,10:13:14,3190,29,,0,0,6221.92,0
6964070,10:13:56,10:13:56,3191,30,,0,0,6552.52,0
6964070,10:14:31,10:14:31,1545,31,,0,0,6816.02,0
6964070,10:15:00,10:15:00,1546,32,,0,0,7067.95,1
6964070,10:15:39,10:15:39,1547,33,,0,0,7248.85,0
6964070,10:16:18,10:16:18,1548,34,,0,0,7492.71,0
6964070,10:17:04,10:17:04,1549,35,,0,0,7754.43,0
6964070,10:17:53,10:17:53,1550,36,,0,0,8057.53,0
6964070,10:18:48,10:18:48,1551,37,,0,0,8394.73,0
6964070,10:19:50,10:19:50,1552,38,,0,0,8796.12,0
6964070,10:20:41,10:20:41,1553,39,,0,0,9091.58,0
6964070,10:22:16,10:22:16,9467,40,,0,0,9584.38,0
6964070,10:24:00,10:24:00,1493,41,,1,0,10302.86,1
6964130,10:00:00,10:00:00,8323,1,,0,1,0,1
6964130,10:00:23,10:00:23,8324,2,,0,0,253.96,0
6964130,10:00:55,10:00:55,8930,3,,0,0,557.58,0
6964130,10:01:14,10:01:14,3165,4,,0,0,764.58,0
6964130,10:01:56,10:01:56,3166,5,,0,0,1186.55,0
6964130,10:02:29,10:02:29,3167,6,,0,0,1493.6,0
6964130,10:02:58,10:02:58,3168,7,,0,0,1761.45,0
6964130,10:03:18,10:03:18,3169,8,,0,0,1933.01,0
6964130,10:03:37,10:03:37,3170,9,,0,0,2073.31,0
6964130,10:04:00,10:04:00,3171,10,,0,0,2251.27,0
6964130,10:04:27,10:04:27,3172,11,,0,0,2471.94,0
6964130,10:04:42,10:04:42,3173,12,,0,0,2565.62,0
6964130,10:04:57,10:04:57,3174,13,,0,0,2709.86,0
6964130,10:07:00,10:07:00,3175,14,,0,0,3047.42,1
6964130,10:07:19,10:07:19,3176,15,,0,0,3191.03,0
6964130,10:07:35,10:07:35,3177,16,,0,0,3337.97,0
6964130,10:07:57,10:07:57,3178,17,,0,0,3517.65,0
6964130,10:08:23,10:08:23,3179,18,,0,0,3748.78,0
6964130,10:08:59,10:08:59,3180,19,,0,0,4033.47,0
6964130,10:09:24,10:09:24,3181,20,,0,0,4221.71,0
6964130,10:09:45,10:09:45,3182,21,,0,0,4372.61,0
6964130,10:10:13,10:10:13,3183,22,,0,0,4607.33,0
6964130,10:10:28,10:10:28,3184,23,,0,0,4749.17,0
6964130,10:11:00,10:11:00,3185,24,,0,0,5072.97,1
6964130,10:11:29,10:11:29,3186,25,,0,0,5336.02,0
6964130,10:11:52,10:11:52,3187,26,,0,0,5556.94,0
6964130,10:12:18,10:12:18,3188,27,,0,0,5787.25,0
6964130,10:12:46,10:12:46,3189,28,,0,0,6016.78,0
6964130,10:13:14,10:13:14,3190,29,,0,0,6221.92,0
6964130,10:13:56,10:13:56,3191,30,,0,0,6552.52,0
6964130,10:14:31,10:14:31,1545,31,,0,0,6816.02,0
6964130,10:15:00,10:15:00,1546,32,,0,0,7067.95,1
6964130,10:15:39,10:15:39,1547,33,,0,0,7248.85,0
6964130,10:16:18,10:16:18,1548,34,,0,0,7492.71,0
6964130,10:17:04,10:17:04,1549,35,,0,0,7754.43,0
6964130,10:17:53,10:17:53,1550,36,,0,0,8057.53,0
6964130,10:18:48,10:18:48,1551,37,,0,0,8394.73,0
6964130,10:19:50,10:19:50,1552,38,,0,0,8796.12,0
6964130,10:20:41,10:20:41,1553,39,,0,0,9091.58,0
6964130,10:22:16,10:22:16,9467,40,,0,0,9584.38,0
6964130,10:24:00,10:24:00,1493,41,,1,0,10302.86,1
6965120,06:18:00,06:18:00,9946,1,,0,1,0,1
6965120,06:19:07,06:19:07,10173,2,,0,0,525.23,0
6965120,06:19:37,06:19:37,2571,3,,0,0,707.49,0
6965120,06:20:21,06:20:21,2572,4,,0,0,996.34,0
6965120,06:21:22,06:21:22,10028,5,,0,0,1451.04,0
6965120,06:22:31,06:22:31,9808,6,,0,0,1927.7,0
6965120,06:24:00,06:24:00,9957,7,,0,0,2563.18,1
6965120,06:24:50,06:24:50,9558,8,,0,0,2808.92,0
6965120,06:25:38,06:25:38,704,9,,0,0,3055.63,0
6965120,06:26:55,06:26:55,10131,10,,0,0,3369.55,0
6965120,06:27:57,06:27:57,705,11,,0,0,3673.12,0
6965120,06:30:00,06:30:00,10449,12,,0,0,4174.53,1
6965120,06:32:16,06:32:16,10712,13,,0,0,4449.42,0
6965120,06:37:00,06:37:00,8651,14,,1,0,5137.04,1
6966070,22:10:00,22:10:00,10021,1,,0,1,0,1
6966070,22:10:24,22:10:24,10510,2,,0,0,322.73,0
6966070,22:10:45,22:10:45,1764,3,,0,0,528.04,0
6966070,22:11:12,22:11:12,1765,4,,0,0,805.99,0
6966070,22:11:31,22:11:31,3863,5,,0,0,1003.85,0
6966070,22:11:45,22:11:45,1766,6,,0,0,1161.78,0
6966070,22:11:59,22:11:59,1767,7,,0,0,1349.66,0
6966070,22:12:24,22:12:24,1686,8,,0,0,1717.08,0
6966070,22:12:38,22:12:38,1687,9,,0,0,1963.04,0
6966070,22:13:02,22:13:02,1688,10,,0,0,2304.41,0
6966070,22:13:37,22:13:37,1689,11,,0,0,2770.1,0
6966070,22:14:04,22:14:04,7776,12,,0,0,3021.46,0
6966070,22:14:29,22:14:29,1691,13,,0,0,3259.65,0
6966070,22:14:55,22:14:55,1692,14,,0,0,3590.92,0
6966070,22:15:23,22:15:23,1693,15,,0,0,3895.64,0
6966070,22:15:36,22:15:36,1694,16,,0,0,4027.5,0
6966070,22:16:00,22:16:00,1695,17,,0,0,4245.67,0
6966070,22:16:17,22:16:17,1696,18,,0,0,4436.63,0
6966070,22:16:32,22:16:32,1697,19,,0,0,4596.64,0
6966070,22:16:47,22:16:47,1698,20,,0,0,4775.96,0
6966070,22:17:00,22:17:00,1699,21,,0,0,4914.12,1
6966070,22:17:15,22:17:15,1700,22,,0,0,5058.5,0
6966070,22:17:51,22:17:51,1701,23,,0,0,5395.36,0
6966070,22:18:28,22:18:28,1702,24,,0,0,5691.48,0
6966070,22:18:57,22:18:57,1703,25,,0,0,5950.31,0
6966070,22:19:50,22:19:50,1704,26,,0,0,6366.98,0
6966070,22:20:24,22:20:24,1705,27,,0,0,6628.92,0
6966070,22:21:12,22:21:12,1706,28,,0,0,6991.45,0
6966070,22:22:00,22:22:00,1707,29,,0,0,7353.07,1
6966070,22:23:15,22:23:15,1708,30,,0,0,7912.99,0
6966070,22:23:45,22:23:45,1709,31,,0,0,8143.11,0
6966070,22:24:30,22:24:30,1710,32,,0,0,8391.01,0
6966070,22:25:26,22:25:26,1711,33,,0,0,8778.41,0
6966070,22:25:52,22:25:52,1597,34,,0,0,8935.76,0
6966070,22:27:00,22:27:00,1599,35,,0,0,9505.25,1
6966070,22:27:29,22:27:29,1600,36,,0,0,9696.84,0
6966070,22:27:58,22:27:58,1712,37,,0,0,9883.87,0
6966070,22:28:15,22:28:15,1713,38,,0,0,9984.99,0
6966070,22:28:56,22:28:56,1714,39,,0,0,10286.29,0
6966070,22:29:30,22:29:30,1715,40,,0,0,10507.27,0
6966070,22:29:49,22:29:49,1716,41,,0,0,10643.39,0
6966070,22:30:24,22:30:24,1717,42,,0,0,10912.2,0
6966070,22:31:58,22:31:58,1718,43,,0,0,11505.83,0
6966070,22:32:57,22:32:57,404,44,,0,0,11883.12,0
6966070,22:33:45,22:33:45,405,45,,0,0,12116.91,0
6966070,22:34:06,22:34:06,406,46,,0,0,12218.57,0
6966070,22:35:06,22:35:06,407,47,,0,0,12576.34,0
6966070,22:35:56,22:35:56,408,48,,0,0,12866.14,0
6966070,22:36:38,22:36:38,409,49,,0,0,13105.95,0
6966070,22:37:18,22:37:18,410,50,,0,0,13328.94,0
6966070,22:38:00,22:38:00,9477,51,,1,0,13580.44,1
6966130,22:10:00,22:10:00,10021,1,,0,1,0,1
6966130,22:10:24,22:10:24,10510,2,,0,0,322.73,0
6966130,22:10:45,22:10:45,1764,3,,0,0,528.04,0
6966130,22:11:12,22:11:12,1765,4,,0,0,805.99,0
6966130,22:11:31,22:11:31,3863,5,,0,0,1003.85,0
6966130,22:11:45,22:11:45,1766,6,,0,0,1161.78,0
6966130,22:11:59,22:11:59,1767,7,,0,0,1349.66,0
6966130,22:12:24,22:12:24,1686,8,,0,0,1717.08,0
6966130,22:12:38,22:12:38,1687,9,,0,0,1963.04,0
6966130,22:13:02,22:13:02,1688,10,,0,0,2304.41,0
6966130,22:13:37,22:13:37,1689,11,,0,0,2770.1,0
6966130,22:14:04,22:14:04,7776,12,,0,0,3021.46,0
6966130,22:14:29,22:14:29,1691,13,,0,0,3259.65,0
6966130,22:14:55,22:14:55,1692,14,,0,0,3590.92,0
6966130,22:15:23,22:15:23,1693,15,,0,0,3895.64,0
6966130,22:15:36,22:15:36,1694,16,,0,0,4027.5,0
6966130,22:16:00,22:16:00,1695,17,,0,0,4245.67,0
6966130,22:16:17,22:16:17,1696,18,,0,0,4436.63,0
6966130,22:16:32,22:16:32,1697,19,,0,0,4596.64,0
6966130,22:16:47,22:16:47,1698,20,,0,0,4775.96,0
6966130,22:17:00,22:17:00,1699,21,,0,0,4914.12,1
6966130,22:17:15,22:17:15,1700,22,,0,0,5058.5,0
6966130,22:17:51,22:17:51,1701,23,,0,0,5395.36,0
6966130,22:18:28,22:18:28,1702,24,,0,0,5691.48,0
6966130,22:18:57,22:18:57,1703,25,,0,0,5950.31,0
6966130,22:19:50,22:19:50,1704,26,,0,0,6366.98,0
6966130,22:20:24,22:20:24,1705,27,,0,0,6628.92,0
6966130,22:21:12,22:21:12,1706,28,,0,0,6991.45,0
6966130,22:22:00,22:22:00,1707,29,,0,0,7353.07,1
6966130,22:23:15,22:23:15,1708,30,,0,0,7912.99,0
6966130,22:23:45,22:23:45,1709,31,,0,0,8143.11,0
6966130,22:24:30,22:24:30,1710,32,,0,0,8391.01,0
6966130,22:25:26,22:25:26,1711,33,,0,0,8778.41,0
6966130,22:25:52,22:25:52,1597,34,,0,0,8935.76,0
6966130,22:27:00,22:27:00,1599,35,,0,0,9505.25,1
6966130,22:27:29,22:27:29,1600,36,,0,0,9696.84,0
6966130,22:27:58,22:27:58,1712,37,,0,0,9883.87,0
6966130,22:28:15,22:28:15,1713,38,,0,0,9984.99,0
6966130,22:28:56,22:28:56,1714,39,,0,0,10286.29,0
6966130,22:29:30,22:29:30,1715,40,,0,0,10507.27,0
6966130,22:29:49,22:29:49,1716,41,,0,0,10643.39,0
6966130,22:30:24,22:30:24,1717,42,,0,0,10912.2,0
6966130,22:31:58,22:31:58,1718,43,,0,0,11505.83,0
6966130,22:32:57,22:32:57,404,44,,0,0,11883.12,0
6966130,22:33:45,22:33:45,405,45,,0,0,12116.91,0
6966130,22:34:06,22:34:06,406,46,,0,0,12218.57,0
6966130,22:35:06,22:35:06,407,47,,0,0,12576.34,0
6966130,22:35:56,22:35:56,408,48,,0,0,12866.14,0
6966130,22:36:38,22:36:38,409,49,,0,0,13105.95,0
6966130,22:37:18,22:37:18,410,50,,0,0,13328.94,0
6966130,22:38:00,22:38:00,9477,51,,1,0,13580.44,1
6967120,09:25:00,09:25:00,10149,1,,0,1,0,1
6967120,09:29:19,09:29:19,590,2,,0,0,3757.39,0
6967120,09:33:21,09:33:21,591,3,,0,0,7209.76,0
6967120,09:36:00,09:36:00,9477,4,,0,0,9658.56,1
6967120,09:41:00,09:41:00,9476,5,,0,0,13424.98,1
6967120,09:41:33,09:41:33,3790,6,,0,0,14059.61,0
6967120,09:41:45,09:41:45,8220,7,,0,0,14219.52,0
6967120,09:42:18,09:42:18,3792,8,,0,0,14476.13,0
6967120,09:42:40,09:42:40,3793,9,,0,0,14715.78,0
6967120,09:43:00,09:43:00,10780,10,,0,0,14979.44,1
6967120,09:43:40,09:43:40,10779,11,,0,0,15291.56,0
6967120,09:44:10,09:44:10,6552,12,,0,0,15509.95,0
6967120,09:44:24,09:44:24,8388,13,,0,0,15567.87,0
6967120,09:46:34,09:46:34,8380,14,,0,0,16404.75,0
6967120,09:46:47,09:46:47,8381,15,,0,0,16545.41,0
6967120,09:47:20,09:47:20,216,16,,0,0,16833.21,0
6967120,09:47:44,09:47:44,218,17,,0,0,17123.86,0
6967120,09:48:01,09:48:01,219,18,,0,0,17267.65,0
6967120,09:48:23,09:48:23,220,19,,0,0,17490.89,0
6967120,09:48:49,09:48:49,221,20,,0,0,17763.64,0
6967120,09:49:05,09:49:05,222,21,,0,0,17900.75,0
6967120,09:49:17,09:49:17,223,22,,0,0,18006.99,0
6967120,09:49:39,09:49:39,224,23,,0,0,18197.35,0
6967120,09:50:01,09:50:01,3148,24,,0,0,18428.61,0
6967120,09:50:21,09:50:21,226,25,,0,0,18660.47,0
6967120,09:50:42,09:50:42,227,26,,0,0,18829.18,0
6967120,09:51:06,09:51:06,228,27,,0,0,19025.59,0
6967120,09:51:31,09:51:31,229,28,,0,0,19207.49,0
6967120,09:52:06,09:52:06,230,29,,0,0,19505.35,0
6967120,09:52:31,09:52:31,231,30,,0,0,19735.7,0
6967120,09:53:18,09:53:18,232,31,,0,0,20051.08,0
6967120,09:53:44,09:53:44,233,32,,0,0,20295.58,0
6967120,09:54:08,09:54:08,234,33,,0,0,20502.06,0
6967120,09:55:39,09:55:39,237,34,,0,0,21393.12,0
6967120,09:57:43,09:57:43,8066,35,,0,0,21942.82,0
6967120,09:58:00,09:58:00,239,36,,1,0,22081.66,1
6968120,15:33:00,15:33:00,10286,1,,0,1,0,1
6968120,15:35:07,15:35:07,5468,2,,0,0,1277.8,0
6968120,15:49:39,15:49:39,5520,3,,0,0,11042.56,0
6968120,16:00:00,16:00:00,9944,4,,1,0,17258.32,1
6969020,08:00:00,08:00:00,10757,1,,0,1,0,1
6969020,08:00:26,08:00:26,998,2,,0,0,246.46,0
6969020,08:01:32,08:01:32,2842,3,,0,0,832.83,0
6969020,08:02:05,08:02:05,2843,4,,0,0,1115.02,0
6969020,08:02:37,08:02:37,2960,5,,0,0,1429.88,0
6969020,08:02:55,08:02:55,2961,6,,0,0,1587.3,0
6969020,08:03:20,08:03:20,2962,7,,0,0,1792.08,0
6969020,08:03:52,08:03:52,2963,8,,0,0,2013.57,0
6969020,08:04:30,08:04:30,2964,9,,0,0,2303.67,0
6969020,08:05:10,08:05:10,2965,10,,0,0,2599.31,0
6969020,08:05:35,08:05:35,2966,11,,0,0,2792.16,0
6969020,08:06:20,08:06:20,2967,12,,0,0,3176.95,0
6969020,08:06:49,08:06:49,2968,13,,0,0,3482.31,0
6969020,08:08:13,08:08:13,6952,14,,0,0,3810.99,0
6969020,08:09:03,08:09:03,6953,15,,0,0,4243.64,0
6969020,08:09:43,08:09:43,6954,16,,0,0,4556.76,0
6969020,08:10:28,08:10:28,8409,17,,0,0,4943.13,0
6969020,08:11:00,08:11:00,8080,18,,0,0,5177.39,1
6969020,08:11:59,08:11:59,2970,19,,0,0,5602.83,0
6969020,08:12:31,08:12:31,5854,20,,0,0,6021.95,0
6969020,08:13:02,08:13:02,5855,21,,0,0,6379.79,0
6969020,08:13:25,08:13:25,5856,22,,0,0,6646.51,0
6969020,08:14:05,08:14:05,5857,23,,0,0,7042.18,0
6969020,08:14:33,08:14:33,5858,24,,0,0,7353.71,0
6969020,08:14:49,08:14:49,2933,25,,0,0,7567.31,0
6969020,08:15:05,08:15:05,2975,26,,0,0,7752.55,0
6969020,08:15:52,08:15:52,10617,27,,0,0,8291.11,0
6969020,08:16:26,08:16:26,10618,28,,0,0,8654.42,0
6969020,08:16:40,08:16:40,10619,29,,0,0,8869.4,0
6969020,08:17:04,08:17:04,10620,30,,0,0,9147.76,0
6969020,08:17:28,08:17:28,10621,31,,0,0,9454.19,0
6969020,08:17:35,08:17:35,2976,32,,0,0,9556.99,0
6969020,08:18:00,08:18:00,2945,33,,0,0,9890.17,1
6969020,08:19:36,08:19:36,617,34,,0,0,10170.92,0
6969020,08:24:00,08:24:00,9660,35,,1,0,10853.76,1
6969030,08:00:00,08:00:00,10757,1,,0,1,0,1
6969030,08:00:26,08:00:26,998,2,,0,0,246.46,0
6969030,08:01:32,08:01:32,2842,3,,0,0,832.83,0
6969030,08:02:05,08:02:05,2843,4,,0,0,1115.02,0
6969030,08:02:37,08:02:37,2960,5,,0,0,1429.88,0
6969030,08:02:55,08:02:55,2961,6,,0,0,1587.3,0
6969030,08:03:20,08:03:20,2962,7,,0,0,1792.08,0
6969030,08:03:52,08:03:52,2963,8,,0,0,2013.57,0
6969030,08:04:30,08:04:30,2964,9,,0,0,2303.67,0
6969030,08:05:10,08:05:10,2965,10,,0,0,2599.31,0
6969030,08:05:35,08:05:35,2966,11,,0,0,2792.16,0
6969030,08:06:20,08:06:20,2967,12,,0,0,3176.95,0
6969030,08:06:49,08:06:49,2968,13,,0,0,3482.31,0
6969030,08:08:13,08:08:13,6952,14,,0,0,3810.99,0
6969030,08:09:03,08:09:03,6953,15,,0,0,4243.64,0
6969030,08:09:43,08:09:43,6954,16,,0,0,4556.76,0
6969030,08:10:28,08:10:28,8409,17,,0,0,4943.13,0
6969030,08:11:00,08:11:00,8080,18,,0,0,5177.39,1
6969030,08:11:59,08:11:59,2970,19,,0,0,5602.83,0
6969030,08:12:31,08:12:31,5854,20,,0,0,6021.95,0
6969030,08:13:02,08:13:02,5855,21,,0,0,6379.79,0
6969030,08:13:25,08:13:25,5856,22,,0,0,6646.51,0
6969030,08:14:05,08:14:05,5857,23,,0,0,7042.18,0
6969030,08:14:33,08:14:33,5858,24,,0,0,7353.71,0
6969030,08:14:49,08:14:49,2933,25,,0,0,7567.31,0
6969030,08:15:05,08:15:05,2975,26,,0,0,7752.55,0
6969030,08:15:52,08:15:52,10617,27,,0,0,8291.11,0
6969030,08:16:26,08:16:26,10618,28,,0,0,8654.42,0
6969030,08:16:40,08:16:40,10619,29,,0,0,8869.4,0
6969030,08:17:04,08:17:04,10620,30,,0,0,9147.76,0
6969030,08:17:28,08:17:28,10621,31,,0,0,9454.19,0
6969030,08:17:35,08:17:35,2976,32,,0,0,9556.99,0
6969030,08:18:00,08:18:00,2945,33,,0,0,9890.17,1
6969030,08:19:36,08:19:36,617,34,,0,0,10170.92,0
6969030,08:24:00,08:24:00,9660,35,,1,0,10853.76,1
6969040,08:00:00,08:00:00,10757,1,,0,1,0,1
6969040,08:00:26,08:00:26,998,2,,0,0,246.46,0
6969040,08:01:32,08:01:32,2842,3,,0,0,832.83,0
6969040,08:02:05,08:02:05,2843,4,,0,0,1115.02,0
6969040,08:02:37,08:02:37,2960,5,,0,0,1429.88,0
6969040,08:02:55,08:02:55,2961,6,,0,0,1587.3,0
6969040,08:03:20,08:03:20,2962,7,,0,0,1792.08,0
6969040,08:03:52,08:03:52,2963,8,,0,0,2013.57,0
6969040,08:04:30,08:04:30,2964,9,,0,0,2303.67,0
6969040,08:05:10,08:05:10,2965,10,,0,0,2599.31,0
6969040,08:05:35,08:05:35,2966,11,,0,0,2792.16,0
6969040,08:06:20,08:06:20,2967,12,,0,0,3176.95,0
6969040,08:06:49,08:06:49,2968,13,,0,0,3482.31,0
6969040,08:08:13,08:08:13,6952,14,,0,0,3810.99,0
6969040,08:09:03,08:09:03,6953,15,,0,0,4243.64,0
6969040,08:09:43,08:09:43,6954,16,,0,0,4556.76,0
6969040,08:10:28,08:10:28,8409,17,,0,0,4943.13,0
6969040,08:11:00,08:11:00,8080,18,,0,0,5177.39,1
6969040,08:11:59,08:11:59,2970,19,,0,0,5602.83,0
6969040,08:12:31,08:12:31,5854,20,,0,0,6021.95,0
6969040,08:13:02,08:13:02,5855,21,,0,0,6379.79,0
6969040,08:13:25,08:13:25,5856,22,,0,0,6646.51,0
6969040,08:14:05,08:14:05,5857,23,,0,0,7042.18,0
6969040,08:14:33,08:14:33,5858,24,,0,0,7353.71,0
6969040,08:14:49,08:14:49,2933,25,,0,0,7567.31,0
6969040,08:15:05,08:15:05,2975,26,,0,0,7752.55,0
6969040,08:15:52,08:15:52,10617,27,,0,0,8291.11,0
6969040,08:16:26,08:16:26,10618,28,,0,0,8654.42,0
6969040,08:16:40,08:16:40,10619,29,,0,0,8869.4,0
6969040,08:17:04,08:17:04,10620,30,,0,0,9147.76,0
6969040,08:17:28,08:17:28,10621,31,,0,0,9454.19,0
6969040,08:17:35,08:17:35,2976,32,,0,0,9556.99,0
6969040,08:18:00,08:18:00,2945,33,,0,0,9890.17,1
6969040,08:19:36,08:19:36,617,34,,0,0,10170.92,0
6969040,08:24:00,08:24:00,9660,35,,1,0,10853.76,1
6969050,08:00:00,08:00:00,10757,1,,0,1,0,1
6969050,08:00:26,08:00:26,998,2,,0,0,246.46,0
6969050,08:01:32,08:01:32,2842,3,,0,0,832.83,0
6969050,08:02:05,08:02:05,2843,4,,0,0,1115.02,0
6969050,08:02:37,08:02:37,2960,5,,0,0,1429.88,0
6969050,08:02:55,08:02:55,2961,6,,0,0,1587.3,0
6969050,08:03:20,08:03:20,2962,7,,0,0,1792.08,0
6969050,08:03:52,08:03:52,2963,8,,0,0,2013.57,0
6969050,08:04:30,08:04:30,2964,9,,0,0,2303.67,0
6969050,08:05:10,08:05:10,2965,10,,0,0,2599.31,0
6969050,08:05:35,08:05:35,2966,11,,0,0,2792.16,0
6969050,08:06:20,08:06:20,2967,12,,0,0,3176.95,0
6969050,08:06:49,08:06:49,2968,13,,0,0,3482.31,0
6969050,08:08:13,08:08:13,6952,14,,0,0,3810.99,0
6969050,08:09:03,08:09:03,6953,15,,0,0,4243.64,0
6969050,08:09:43,08:09:43,6954,16,,0,0,4556.76,0
6969050,08:10:28,08:10:28,8409,17,,0,0,4943.13,0
6969050,08:11:00,08:11:00,8080,18,,0,0,5177.39,1
6969050,08:11:59,08:11:59,2970,19,,0,0,5602.83,0
6969050,08:12:31,08:12:31,5854,20,,0,0,6021.95,0
6969050,08:13:02,08:13:02,5855,21,,0,0,6379.79,0
6969050,08:13:25,08:13:25,5856,22,,0,0,6646.51,0
6969050,08:14:05,08:14:05,5857,23,,0,0,7042.18,0
6969050,08:14:33,08:14:33,5858,24,,0,0,7353.71,0
6969050,08:14:49,08:14:49,2933,25,,0,0,7567.31,0
6969050,08:15:05,08:15:05,2975,26,,0,0,7752.55,0
6969050,08:15:52,08:15:52,10617,27,,0,0,8291.11,0
6969050,08:16:26,08:16:26,10618,28,,0,0,8654.42,0
6969050,08:16:40,08:16:40,10619,29,,0,0,8869.4,0
6969050,08:17:04,08:17:04,10620,30,,0,0,9147.76,0
6969050,08:17:28,08:17:28,10621,31,,0,0,9454.19,0
6969050,08:17:35,08:17:35,2976,32,,0,0,9556.99,0
6969050,08:18:00,08:18:00,2945,33,,0,0,9890.17,1
6969050,08:19:36,08:19:36,617,34,,0,0,10170.92,0
6969050,08:24:00,08:24:00,9660,35,,1,0,10853.76,1
6969060,08:00:00,08:00:00,10757,1,,0,1,0,1
6969060,08:00:26,08:00:26,998,2,,0,0,246.46,0
6969060,08:01:32,08:01:32,2842,3,,0,0,832.83,0
6969060,08:02:05,08:02:05,2843,4,,0,0,1115.02,0
6969060,08:02:37,08:02:37,2960,5,,0,0,1429.88,0
6969060,08:02:55,08:02:55,2961,6,,0,0,1587.3,0
6969060,08:03:20,08:03:20,2962,7,,0,0,1792.08,0
6969060,08:03:52,08:03:52,2963,8,,0,0,2013.57,0
6969060,08:04:30,08:04:30,2964,9,,0,0,2303.67,0
6969060,08:05:10,08:05:10,2965,10,,0,0,2599.31,0
6969060,08:05:35,08:05:35,2966,11,,0,0,2792.16,0
6969060,08:06:20,08:06:20,2967,12,,0,0,3176.95,0
6969060,08:06:49,08:06:49,2968,13,,0,0,3482.31,0
6969060,08:08:13,08:08:13,6952,14,,0,0,3810.99,0
6969060,08:09:03,08:09:03,6953,15,,0,0,4243.64,0
6969060,08:09:43,08:09:43,6954,16,,0,0,4556.76,0
6969060,08:10:28,08:10:28,8409,17,,0,0,4943.13,0
6969060,08:11:00,08:11:00,8080,18,,0,0,5177.39,1
6969060,08:11:59,08:11:59,2970,19,,0,0,5602.83,0
6969060,08:12:31,08:12:31,5854,20,,0,0,6021.95,0
6969060,08:13:02,08:13:02,5855,21,,0,0,6379.79,0
6969060,08:13:25,08:13:25,5856,22,,0,0,6646.51,0
6969060,08:14:05,08:14:05,5857,23,,0,0,7042.18,0
6969060,08:14:33,08:14:33,5858,24,,0,0,7353.71,0
6969060,08:14:49,08:14:49,2933,25,,0,0,7567.31,0
6969060,08:15:05,08:15:05,2975,26,,0,0,7752.55,0
6969060,08:15:52,08:15:52,10617,27,,0,0,8291.11,0
6969060,08:16:26,08:16:26,10618,28,,0,0,8654.42,0
6969060,08:16:40,08:16:40,10619,29,,0,0,8869.4,0
6969060,08:17:04,08:17:04,10620,30,,0,0,9147.76,0
6969060,08:17:28,08:17:28,10621,31,,0,0,9454.19,0
6969060,08:17:35,08:17:35,2976,32,,0,0,9556.99,0
6969060,08:18:00,08:18:00,2945,33,,0,0,9890.17,1
6969060,08:19:36,08:19:36,617,34,,0,0,10170.92,0
6969060,08:24:00,08:24:00,9660,35,,1,0,10853.76,1
6969100,08:00:00,08:00:00,10757,1,,0,1,0,1
6969100,08:00:26,08:00:26,998,2,,0,0,246.46,0
6969100,08:01:32,08:01:32,2842,3,,0,0,832.83,0
6969100,08:02:05,08:02:05,2843,4,,0,0,1115.02,0
6969100,08:02:37,08:02:37,2960,5,,0,0,1429.88,0
6969100,08:02:55,08:02:55,2961,6,,0,0,1587.3,0
6969100,08:03:20,08:03:20,2962,7,,0,0,1792.08,0
6969100,08:03:52,08:03:52,2963,8,,0,0,2013.57,0
6969100,08:04:30,08:04:30,2964,9,,0,0,2303.67,0
6969100,08:05:10,08:05:10,2965,10,,0,0,2599.31,0
6969100,08:05:35,08:05:35,2966,11,,0,0,2792.16,0
6969100,08:06:20,08:06:20,2967,12,,0,0,3176.95,0
6969100,08:06:49,08:06:49,2968,13,,0,0,3482.31,0
6969100,08:08:13,08:08:13,6952,14,,0,0,3810.99,0
6969100,08:09:03,08:09:03,6953,15,,0,0,4243.64,0
6969100,08:09:43,08:09:43,6954,16,,0,0,4556.76,0
6969100,08:10:28,08:10:28,8409,17,,0,0,4943.13,0
6969100,08:11:00,08:11:00,8080,18,,0,0,5177.39,1
6969100,08:11:59,08:11:59,2970,19,,0,0,5602.83,0
6969100,08:12:31,08:12:31,5854,20,,0,0,6021.95,0
6969100,08:13:02,08:13:02,5855,21,,0,0,6379.79,0
6969100,08:13:25,08:13:25,5856,22,,0,0,6646.51,0
6969100,08:14:05,08:14:05,5857,23,,0,0,7042.18,0
6969100,08:14:33,08:14:33,5858,24,,0,0,7353.71,0
6969100,08:14:49,08:14:49,2933,25,,0,0,7567.31,0
6969100,08:15:05,08:15:05,2975,26,,0,0,7752.55,0
6969100,08:15:52,08:15:52,10617,27,,0,0,8291.11,0
6969100,08:16:26,08:16:26,10618,28,,0,0,8654.42,0
6969100,08:16:40,08:16:40,10619,29,,0,0,8869.4,0
6969100,08:17:04,08:17:04,10620,30,,0,0,9147.76,0
6969100,08:17:28,08:17:28,10621,31,,0,0,9454.19,0
6969100,08:17:35,08:17:35,2976,32,,0,0,9556.99,0
6969100,08:18:00,08:18:00,2945,33,,0,0,9890.17,1
6969100,08:19:36,08:19:36,617,34,,0,0,10170.92,0
6969100,08:24:00,08:24:00,9660,35,,1,0,10853.76,1
6969110,08:00:00,08:00:00,10757,1,,0,1,0,1
6969110,08:00:26,08:00:26,998,2,,0,0,246.46,0
6969110,08:01:32,08:01:32,2842,3,,0,0,832.83,0
6969110,08:02:05,08:02:05,2843,4,,0,0,1115.02,0
6969110,08:02:37,08:02:37,2960,5,,0,0,1429.88,0
6969110,08:02:55,08:02:55,2961,6,,0,0,1587.3,0
6969110,08:03:20,08:03:20,2962,7,,0,0,1792.08,0
6969110,08:03:52,08:03:52,2963,8,,0,0,2013.57,0
6969110,08:04:30,08:04:30,2964,9,,0,0,2303.67,0
6969110,08:05:10,08:05:10,2965,10,,0,0,2599.31,0
6969110,08:05:35,08:05:35,2966,11,,0,0,2792.16,0
6969110,08:06:20,08:06:20,2967,12,,0,0,3176.95,0
6969110,08:06:49,08:06:49,2968,13,,0,0,3482.31,0
6969110,08:08:13,08:08:13,6952,14,,0,0,3810.99,0
6969110,08:09:03,08:09:03,6953,15,,0,0,4243.64,0
6969110,08:09:43,08:09:43,6954,16,,0,0,4556.76,0
6969110,08:10:28,08:10:28,8409,17,,0,0,4943.13,0
6969110,08:11:00,08:11:00,8080,18,,0,0,5177.39,1
6969110,08:11:59,08:11:59,2970,19,,0,0,5602.83,0
6969110,08:12:31,08:12:31,5854,20,,0,0,6021.95,0
6969110,08:13:02,08:13:02,5855,21,,0,0,6379.79,0
6969110,08:13:25,08:13:25,5856,22,,0,0,6646.51,0
6969110,08:14:05,08:14:05,5857,23,,0,0,7042.18,0
6969110,08:14:33,08:14:33,5858,24,,0,0,7353.71,0
6969110,08:14:49,08:14:49,2933,25,,0,0,7567.31,0
6969110,08:15:05,08:15:05,2975,26,,0,0,7752.55,0
6969110,08:15:52,08:15:52,10617,27,,0,0,8291.11,0
6969110,08:16:26,08:16:26,10618,28,,0,0,8654.42,0
6969110,08:16:40,08:16:40,10619,29,,0,0,8869.4,0
6969110,08:17:04,08:17:04,10620,30,,0,0,9147.76,0
6969110,08:17:28,08:17:28,10621,31,,0,0,9454.19,0
6969110,08:17:35,08:17:35,2976,32,,0,0,9556.99,0
6969110,08:18:00,08:18:00,2945,33,,0,0,9890.17,1
6969110,08:19:36,08:19:36,617,34,,0,0,10170.92,0
6969110,08:24:00,08:24:00,9660,35,,1,0,10853.76,1
6969140,08:00:00,08:00:00,10757,1,,0,1,0,1
6969140,08:00:26,08:00:26,998,2,,0,0,246.46,0
6969140,08:01:32,08:01:32,2842,3,,0,0,832.83,0
6969140,08:02:05,08:02:05,2843,4,,0,0,1115.02,0
6969140,08:02:37,08:02:37,2960,5,,0,0,1429.88,0
6969140,08:02:55,08:02:55,2961,6,,0,0,1587.3,0
6969140,08:03:20,08:03:20,2962,7,,0,0,1792.08,0
6969140,08:03:52,08:03:52,2963,8,,0,0,2013.57,0
6969140,08:04:30,08:04:30,2964,9,,0,0,2303.67,0
6969140,08:05:10,08:05:10,2965,10,,0,0,2599.31,0
6969140,08:05:35,08:05:35,2966,11,,0,0,2792.16,0
6969140,08:06:20,08:06:20,2967,12,,0,0,3176.95,0
6969140,08:06:49,08:06:49,2968,13,,0,0,3482.31,0
6969140,08:08:13,08:08:13,6952,14,,0,0,3810.99,0
6969140,08:09:03,08:09:03,6953,15,,0,0,4243.64,0
6969140,08:09:43,08:09:43,6954,16,,0,0,4556.76,0
6969140,08:10:28,08:10:28,8409,17,,0,0,4943.13,0
6969140,08:11:00,08:11:00,8080,18,,0,0,5177.39,1
6969140,08:11:59,08:11:59,2970,19,,0,0,5602.83,0
6969140,08:12:31,08:12:31,5854,20,,0,0,6021.95,0
6969140,08:13:02,08:13:02,5855,21,,0,0,6379.79,0
6969140,08:13:25,08:13:25,5856,22,,0,0,6646.51,0
6969140,08:14:05,08:14:05,5857,23,,0,0,7042.18,0
6969140,08:14:33,08:14:33,5858,24,,0,0,7353.71,0
6969140,08:14:49,08:14:49,2933,25,,0,0,7567.31,0
6969140,08:15:05,08:15:05,2975,26,,0,0,7752.55,0
6969140,08:15:52,08:15:52,10617,27,,0,0,8291.11,0
6969140,08:16:26,08:16:26,10618,28,,0,0,8654.42,0
6969140,08:16:40,08:16:40,10619,29,,0,0,8869.4,0
6969140,08:17:04,08:17:04,10620,30,,0,0,9147.76,0
6969140,08:17:28,08:17:28,10621,31,,0,0,9454.19,0
6969140,08:17:35,08:17:35,2976,32,,0,0,9556.99,0
6969140,08:18:00,08:18:00,2945,33,,0,0,9890.17,1
6969140,08:19:36,08:19:36,617,34,,0,0,10170.92,0
6969140,08:24:00,08:24:00,9660,35,,1,0,10853.76,1
6969150,08:00:00,08:00:00,10757,1,,0,1,0,1
6969150,08:00:26,08:00:26,998,2,,0,0,246.46,0
6969150,08:01:32,08:01:32,2842,3,,0,0,832.83,0
6969150,08:02:05,08:02:05,2843,4,,0,0,1115.02,0
6969150,08:02:37,08:02:37,2960,5,,0,0,1429.88,0
6969150,08:02:55,08:02:55,2961,6,,0,0,1587.3,0
6969150,08:03:20,08:03:20,2962,7,,0,0,1792.08,0
6969150,08:03:52,08:03:52,2963,8,,0,0,2013.57,0
6969150,08:04:30,08:04:30,2964,9,,0,0,2303.67,0
6969150,08:05:10,08:05:10,2965,10,,0,0,2599.31,0
6969150,08:05:35,08:05:35,2966,11,,0,0,2792.16,0
6969150,08:06:20,08:06:20,2967,12,,0,0,3176.95,0
6969150,08:06:49,08:06:49,2968,13,,0,0,3482.31,0
6969150,08:08:13,08:08:13,6952,14,,0,0,3810.99,0
6969150,08:09:03,08:09:03,6953,15,,0,0,4243.64,0
6969150,08:09:43,08:09:43,6954,16,,0,0,4556.76,0
6969150,08:10:28,08:10:28,8409,17,,0,0,4943.13,0
6969150,08:11:00,08:11:00,8080,18,,0,0,5177.39,1
6969150,08:11:59,08:11:59,2970,19,,0,0,5602.83,0
6969150,08:12:31,08:12:31,5854,20,,0,0,6021.95,0
6969150,08:13:02,08:13:02,5855,21,,0,0,6379.79,0
6969150,08:13:25,08:13:25,5856,22,,0,0,6646.51,0
6969150,08:14:05,08:14:05,5857,23,,0,0,7042.18,0
6969150,08:14:33,08:14:33,5858,24,,0,0,7353.71,0
6969150,08:14:49,08:14:49,2933,25,,0,0,7567.31,0
6969150,08:15:05,08:15:05,2975,26,,0,0,7752.55,0
6969150,08:15:52,08:15:52,10617,27,,0,0,8291.11,0
6969150,08:16:26,08:16:26,10618,28,,0,0,8654.42,0
6969150,08:16:40,08:16:40,10619,29,,0,0,8869.4,0
6969150,08:17:04,08:17:04,10620,30,,0,0,9147.76,0
6969150,08:17:28,08:17:28,10621,31,,0,0,9454.19,0
6969150,08:17:35,08:17:35,2976,32,,0,0,9556.99,0
6969150,08:18:00,08:18:00,2945,33,,0,0,9890.17,1
6969150,08:19:36,08:19:36,617,34,,0,0,10170.92,0
6969150,08:24:00,08:24:00,9660,35,,1,0,10853.76,1
6971080,23:24:00,23:24:00,10708,1,,0,1,0,1
6971080,23:25:34,23:25:34,2592,2,,0,0,402.53,0
6971080,23:26:43,23:26:43,2593,3,,0,0,625.04,0
6971080,23:29:00,23:29:00,10042,4,,0,0,952.62,1
6971080,23:29:58,23:29:58,10234,5,,0,0,1113.95,0
6971080,23:31:27,23:31:27,2596,6,,0,0,1497.08,0
6971080,23:32:04,23:32:04,2597,7,,0,0,1620.88,0
6971080,23:32:53,23:32:53,9092,8,,0,0,1757.97,0
6971080,23:33:46,23:33:46,4421,9,,0,0,1925.08,0
6971080,23:34:35,23:34:35,4422,10,,0,0,2097.79,0
6971080,23:36:01,23:36:01,10771,11,,0,0,2490.28,0
6971080,23:36:50,23:36:50,630,12,,0,0,2727.29,0
6971080,23:37:55,23:37:55,631,13,,0,0,2932.12,0
6971080,23:39:00,23:39:00,632,14,,0,0,3183.16,1
6971080,23:39:49,23:39:49,633,15,,0,0,3481.85,0
6971080,23:40:34,23:40:34,634,16,,0,0,3724.7,0
6971080,23:41:04,23:41:04,635,17,,0,0,3931.13,0
6971080,23:41:49,23:41:49,636,18,,0,0,4188.05,0
6971080,23:42:28,23:42:28,637,19,,0,0,4398.98,0
6971080,23:42:49,23:42:49,638,20,,0,0,4529.38,0
6971080,23:43:48,23:43:48,639,21,,0,0,4918.55,0
6971080,23:44:21,23:44:21,640,22,,0,0,5104.37,0
6971080,23:45:00,23:45:00,10747,23,,0,0,5365.7,1
6971080,23:45:38,23:45:38,642,24,,0,0,5677.39,0
6971080,23:46:13,23:46:13,643,25,,0,0,6005.78,0
6971080,23:46:42,23:46:42,644,26,,0,0,6240.2,0
6971080,23:47:09,23:47:09,645,27,,0,0,6475.84,0
6971080,23:47:31,23:47:31,8413,28,,0,0,6658.28,0
6971080,23:48:00,23:48:00,647,29,,0,0,6844.93,1
6971080,23:48:40,23:48:40,648,30,,0,0,7187.23,0
6971080,23:49:14,23:49:14,649,31,,0,0,7469.73,0
6971080,23:49:37,23:49:37,650,32,,0,0,7683,0
6971080,23:50:56,23:50:56,9607,33,,0,0,8209.73,0
6971080,23:52:03,23:52:03,4978,34,,0,0,8658.34,0
6971080,23:52:33,23:52:33,4979,35,,0,0,8919.83,0
6971080,23:53:10,23:53:10,4980,36,,0,0,9251.69,0
6971080,23:53:31,23:53:31,4981,37,,0,0,9439.98,0
6971080,23:53:56,23:53:56,4982,38,,0,0,9630.93,0
6971080,23:54:31,23:54:31,2428,39,,0,0,9916.08,0
6971080,23:54:59,23:54:59,2429,40,,0,0,10137.57,0
6971080,23:55:23,23:55:23,2430,41,,0,0,10404.48,0
6971080,23:55:55,23:55:55,2431,42,,0,0,10656.38,0
6971080,23:56:09,23:56:09,2432,43,,0,0,10769.11,0
6971080,23:56:29,23:56:29,9934,44,,0,0,10932.4,0
6971080,23:57:00,23:57:00,2129,45,,0,0,11114.28,1
6971080,23:57:34,23:57:34,2130,46,,0,0,11330.22,0
6971080,23:58:16,23:58:16,2131,47,,0,0,11590.11,0
6971080,23:59:02,23:59:02,2132,48,,0,0,11820.07,0
6971080,23:59:21,23:59:21,2133,49,,0,0,11947.53,0
6971080,23:59:50,23:59:50,2134,50,,0,0,12121.11,0
6971080,24:00:05,24:00:05,160,51,,0,0,12195.04,0
6971080,24:03:00,24:03:00,10160,52,,0,0,13292.71,1
6971080,24:05:52,24:05:52,162,53,,0,0,14334.22,0
6971080,24:06:22,24:06:22,163,54,,0,0,14522.34,0
6971080,24:07:02,24:07:02,164,55,,0,0,14759.38,0
6971080,24:07:37,24:07:37,165,56,,0,0,14951.14,0
6971080,24:08:18,24:08:18,166,57,,0,0,15163.22,0
6971080,24:08:44,24:08:44,167,58,,0,0,15297.16,0
6971080,24:09:52,24:09:52,168,59,,0,0,15644.47,0
6971080,24:10:22,24:10:22,169,60,,0,0,15846.16,0
6971080,24:11:00,24:11:00,170,61,,0,0,16046.65,0
6971080,24:11:52,24:11:52,4983,62,,0,0,16401.84,0
6971080,24:12:46,24:12:46,4984,63,,0,0,16647.81,0
6971080,24:13:30,24:13:30,4985,64,,0,0,16829.44,0
6971080,24:14:12,24:14:12,4986,65,,0,0,17054.34,0
6971080,24:15:15,24:15:15,4987,66,,0,0,17280.4,0
6971080,24:16:09,24:16:09,4988,67,,0,0,17474.08,0
6971080,24:17:00,24:17:00,3344,68,,1,0,17803.07,1
6971090,23:24:00,23:24:00,10708,1,,0,1,0,1
6971090,23:25:34,23:25:34,2592,2,,0,0,402.53,0
6971090,23:26:43,23:26:43,2593,3,,0,0,625.04,0
6971090,23:29:00,23:29:00,10042,4,,0,0,952.62,1
6971090,23:29:58,23:29:58,10234,5,,0,0,1113.95,0
6971090,23:31:27,23:31:27,2596,6,,0,0,1497.08,0
6971090,23:32:04,23:32:04,2597,7,,0,0,1620.88,0
6971090,23:32:53,23:32:53,9092,8,,0,0,1757.97,0
6971090,23:33:46,23:33:46,4421,9,,0,0,1925.08,0
6971090,23:34:35,23:34:35,4422,10,,0,0,2097.79,0
6971090,23:36:01,23:36:01,10771,11,,0,0,2490.28,0
6971090,23:36:50,23:36:50,630,12,,0,0,2727.29,0
6971090,23:37:55,23:37:55,631,13,,0,0,2932.12,0
6971090,23:39:00,23:39:00,632,14,,0,0,3183.16,1
6971090,23:39:49,23:39:49,633,15,,0,0,3481.85,0
6971090,23:40:34,23:40:34,634,16,,0,0,3724.7,0
6971090,23:41:04,23:41:04,635,17,,0,0,3931.13,0
6971090,23:41:49,23:41:49,636,18,,0,0,4188.05,0
6971090,23:42:28,23:42:28,637,19,,0,0,4398.98,0
6971090,23:42:49,23:42:49,638,20,,0,0,4529.38,0
6971090,23:43:48,23:43:48,639,21,,0,0,4918.55,0
6971090,23:44:21,23:44:21,640,22,,0,0,5104.37,0
6971090,23:45:00,23:45:00,10747,23,,0,0,5365.7,1
6971090,23:45:38,23:45:38,642,24,,0,0,5677.39,0
6971090,23:46:13,23:46:13,643,25,,0,0,6005.78,0
6971090,23:46:42,23:46:42,644,26,,0,0,6240.2,0
6971090,23:47:09,23:47:09,645,27,,0,0,6475.84,0
6971090,23:47:31,23:47:31,8413,28,,0,0,6658.28,0
6971090,23:48:00,23:48:00,647,29,,0,0,6844.93,1
6971090,23:48:40,23:48:40,648,30,,0,0,7187.23,0
6971090,23:49:14,23:49:14,649,31,,0,0,7469.73,0
6971090,23:49:37,23:49:37,650,32,,0,0,7683,0
6971090,23:50:56,23:50:56,9607,33,,0,0,8209.73,0
6971090,23:52:03,23:52:03,4978,34,,0,0,8658.34,0
6971090,23:52:33,23:52:33,4979,35,,0,0,8919.83,0
6971090,23:53:10,23:53:10,4980,36,,0,0,9251.69,0
6971090,23:53:31,23:53:31,4981,37,,0,0,9439.98,0
6971090,23:53:56,23:53:56,4982,38,,0,0,9630.93,0
6971090,23:54:31,23:54:31,2428,39,,0,0,9916.08,0
6971090,23:54:59,23:54:59,2429,40,,0,0,10137.57,0
6971090,23:55:23,23:55:23,2430,41,,0,0,10404.48,0
6971090,23:55:55,23:55:55,2431,42,,0,0,10656.38,0
6971090,23:56:09,23:56:09,2432,43,,0,0,10769.11,0
6971090,23:56:29,23:56:29,9934,44,,0,0,10932.4,0
6971090,23:57:00,23:57:00,2129,45,,0,0,11114.28,1
6971090,23:57:34,23:57:34,2130,46,,0,0,11330.22,0
6971090,23:58:16,23:58:16,2131,47,,0,0,11590.11,0
6971090,23:59:02,23:59:02,2132,48,,0,0,11820.07,0
6971090,23:59:21,23:59:21,2133,49,,0,0,11947.53,0
6971090,23:59:50,23:59:50,2134,50,,0,0,12121.11,0
6971090,24:00:05,24:00:05,160,51,,0,0,12195.04,0
6971090,24:03:00,24:03:00,10160,52,,0,0,13292.71,1
6971090,24:05:52,24:05:52,162,53,,0,0,14334.22,0
6971090,24:06:22,24:06:22,163,54,,0,0,14522.34,0
6971090,24:07:02,24:07:02,164,55,,0,0,14759.38,0
6971090,24:07:37,24:07:37,165,56,,0,0,14951.14,0
6971090,24:08:18,24:08:18,166,57,,0,0,15163.22,0
6971090,24:08:44,24:08:44,167,58,,0,0,15297.16,0
6971090,24:09:52,24:09:52,168,59,,0,0,15644.47,0
6971090,24:10:22,24:10:22,169,60,,0,0,15846.16,0
6971090,24:11:00,24:11:00,170,61,,0,0,16046.65,0
6971090,24:11:52,24:11:52,4983,62,,0,0,16401.84,0
6971090,24:12:46,24:12:46,4984,63,,0,0,16647.81,0
6971090,24:13:30,24:13:30,4985,64,,0,0,16829.44,0
6971090,24:14:12,24:14:12,4986,65,,0,0,17054.34,0
6971090,24:15:15,24:15:15,4987,66,,0,0,17280.4,0
6971090,24:16:09,24:16:09,4988,67,,0,0,17474.08,0
6971090,24:17:00,24:17:00,3344,68,,1,0,17803.07,1
697120,15:35:00,15:35:00,8456,1,,0,1,0,1
697120,15:35:41,15:35:41,8171,2,,0,0,253.33,0
697120,15:36:23,15:36:23,8172,3,,0,0,569.34,0
697120,15:37:06,15:37:06,9595,4,,0,0,848.99,0
697120,15:37:51,15:37:51,1510,5,,0,0,1192.06,0
697120,15:38:40,15:38:40,1511,6,,0,0,1612.01,0
697120,15:39:37,15:39:37,1512,7,,0,0,2058.49,0
697120,15:41:15,15:41:15,1513,8,,0,0,2473.56,0
697120,15:41:40,15:41:40,1514,9,,0,0,2695.34,0
697120,15:42:21,15:42:21,1515,10,,0,0,3007.28,0
697120,15:43:00,15:43:00,1364,11,,0,0,3317.36,1
697120,15:44:26,15:44:26,1365,12,,0,0,3597.66,0
697120,15:45:09,15:45:09,1366,13,,0,0,3778.34,0
697120,15:46:20,15:46:20,1367,14,,0,0,4054.71,0
697120,15:46:58,15:46:58,1368,15,,0,0,4229.5,0
697120,15:47:41,15:47:41,1369,16,,0,0,4430.13,0
697120,15:48:45,15:48:45,1370,17,,0,0,4643.89,0
697120,15:49:48,15:49:48,1371,18,,0,0,4923.4,0
697120,15:50:46,15:50:46,404,19,,0,0,5199.51,0
697120,15:51:45,15:51:45,405,20,,0,0,5433.3,0
697120,15:52:10,15:52:10,406,21,,0,0,5534.96,0
697120,15:53:24,15:53:24,407,22,,0,0,5892.73,0
697120,15:54:25,15:54:25,408,23,,0,0,6182.54,0
697120,15:55:15,15:55:15,409,24,,0,0,6422.35,0
697120,15:56:04,15:56:04,410,25,,0,0,6645.34,0
697120,15:57:00,15:57:00,9477,26,,1,0,6897.94,1
6972080,10:28:00,10:28:00,464,1,,0,1,0,1
6972080,10:29:08,10:29:08,465,2,,0,0,350.96,0
6972080,10:29:42,10:29:42,466,3,,0,0,531.25,0
6972080,10:30:20,10:30:20,966,4,,0,0,735.65,0
6972080,10:30:44,10:30:44,967,5,,0,0,865.82,0
6972080,10:31:07,10:31:07,968,6,,0,0,991.87,0
6972080,10:31:44,10:31:44,969,7,,0,0,1161.72,0
6972080,10:32:28,10:32:28,970,8,,0,0,1351.98,0
6972080,10:33:02,10:33:02,971,9,,0,0,1466.95,0
6972080,10:33:41,10:33:41,972,10,,0,0,1695.15,0
6972080,10:34:34,10:34:34,828,11,,0,0,2038.77,0
6972080,10:35:15,10:35:15,829,12,,0,0,2230.45,0
6972080,10:36:00,10:36:00,830,13,,0,0,2552.79,1
6972080,10:36:58,10:36:58,831,14,,0,0,2867.15,0
6972080,10:37:54,10:37:54,1824,15,,0,0,3176.67,0
6972080,10:38:39,10:38:39,1825,16,,0,0,3496.14,0
6972080,10:39:34,10:39:34,10459,17,,0,0,3862.09,0
6972080,10:40:32,10:40:32,10782,18,,0,0,4310.25,0
6972080,10:41:00,10:41:00,839,19,,0,0,4468.7,1
6972080,10:41:29,10:41:29,840,20,,0,0,4650.92,0
6972080,10:42:26,10:42:26,841,21,,0,0,5079.13,0
6972080,10:43:03,10:43:03,842,22,,0,0,5353.8,0
6972080,10:44:00,10:44:00,843,23,,0,0,5750.53,0
6972080,10:44:26,10:44:26,844,24,,0,0,5921.18,0
6972080,10:45:14,10:45:14,845,25,,0,0,6218.19,0
6972080,10:46:00,10:46:00,846,26,,0,0,6500.82,0
6972080,10:46:47,10:46:47,847,27,,0,0,6840.95,0
6972080,10:47:38,10:47:38,848,28,,0,0,7191.9,0
6972080,10:48:08,10:48:08,5001,29,,0,0,7364.61,0
6972080,10:48:50,10:48:50,5002,30,,0,0,7530.47,0
6972080,10:49:29,10:49:29,5003,31,,0,0,7746.48,0
6972080,10:50:10,10:50:10,5004,32,,0,0,7973.31,0
6972080,10:51:12,10:51:12,5005,33,,0,0,8270.35,0
6972080,10:51:55,10:51:55,852,34,,0,0,8462.23,0
6972080,10:53:00,10:53:00,10732,35,,0,0,9029.53,1
6972080,10:54:09,10:54:09,920,36,,0,0,9643.6,0
6972080,10:54:43,10:54:43,922,37,,0,0,9899.32,0
6972080,10:55:29,10:55:29,341,38,,0,0,10272.92,0
6972080,10:56:32,10:56:32,342,39,,0,0,10764.71,0
6972080,10:57:00,10:57:00,196,40,,0,0,10949.05,1
6972080,10:59:45,10:59:45,197,41,,0,0,11583.16,0
6972080,11:03:00,11:03:00,10015,42,,1,0,12393.65,1
6972090,10:28:00,10:28:00,464,1,,0,1,0,1
6972090,10:29:08,10:29:08,465,2,,0,0,350.96,0
6972090,10:29:42,10:29:42,466,3,,0,0,531.25,0
6972090,10:30:20,10:30:20,966,4,,0,0,735.65,0
6972090,10:30:44,10:30:44,967,5,,0,0,865.82,0
6972090,10:31:07,10:31:07,968,6,,0,0,991.87,0
6972090,10:31:44,10:31:44,969,7,,0,0,1161.72,0
6972090,10:32:28,10:32:28,970,8,,0,0,1351.98,0
6972090,10:33:02,10:33:02,971,9,,0,0,1466.95,0
6972090,10:33:41,10:33:41,972,10,,0,0,1695.15,0
6972090,10:34:34,10:34:34,828,11,,0,0,2038.77,0
6972090,10:35:15,10:35:15,829,12,,0,0,2230.45,0
6972090,10:36:00,10:36:00,830,13,,0,0,2552.79,1
6972090,10:36:58,10:36:58,831,14,,0,0,2867.15,0
6972090,10:37:54,10:37:54,1824,15,,0,0,3176.67,0
6972090,10:38:39,10:38:39,1825,16,,0,0,3496.14,0
6972090,10:39:34,10:39:34,10459,17,,0,0,3862.09,0
6972090,10:40:32,10:40:32,10782,18,,0,0,4310.25,0
6972090,10:41:00,10:41:00,839,19,,0,0,4468.7,1
6972090,10:41:29,10:41:29,840,20,,0,0,4650.92,0
6972090,10:42:26,10:42:26,841,21,,0,0,5079.13,0
6972090,10:43:03,10:43:03,842,22,,0,0,5353.8,0
6972090,10:44:00,10:44:00,843,23,,0,0,5750.53,0
6972090,10:44:26,10:44:26,844,24,,0,0,5921.18,0
6972090,10:45:14,10:45:14,845,25,,0,0,6218.19,0
6972090,10:46:00,10:46:00,846,26,,0,0,6500.82,0
6972090,10:46:47,10:46:47,847,27,,0,0,6840.95,0
6972090,10:47:38,10:47:38,848,28,,0,0,7191.9,0
6972090,10:48:08,10:48:08,5001,29,,0,0,7364.61,0
6972090,10:48:50,10:48:50,5002,30,,0,0,7530.47,0
6972090,10:49:29,10:49:29,5003,31,,0,0,7746.48,0
6972090,10:50:10,10:50:10,5004,32,,0,0,7973.31,0
6972090,10:51:12,10:51:12,5005,33,,0,0,8270.35,0
6972090,10:51:55,10:51:55,852,34,,0,0,8462.23,0
6972090,10:53:00,10:53:00,10732,35,,0,0,9029.53,1
6972090,10:54:09,10:54:09,920,36,,0,0,9643.6,0
6972090,10:54:43,10:54:43,922,37,,0,0,9899.32,0
6972090,10:55:29,10:55:29,341,38,,0,0,10272.92,0
6972090,10:56:32,10:56:32,342,39,,0,0,10764.71,0
6972090,10:57:00,10:57:00,196,40,,0,0,10949.05,1
6972090,10:59:45,10:59:45,197,41,,0,0,11583.16,0
6972090,11:03:00,11:03:00,10015,42,,1,0,12393.65,1
6973010,16:05:00,16:05:00,9477,1,,0,1,0,1
6973010,16:06:36,16:06:36,1557,2,,0,0,753.71,0
6973010,16:07:23,16:07:23,1558,3,,0,0,1079.95,0
6973010,16:08:04,16:08:04,1559,4,,0,0,1347.01,0
6973010,16:08:27,16:08:27,1560,5,,0,0,1508.84,0
6973010,16:08:51,16:08:51,1561,6,,0,0,1707.94,0
6973010,16:09:43,16:09:43,1562,7,,0,0,2008.78,0
6973010,16:10:33,16:10:33,1563,8,,0,0,2372.35,0
6973010,16:11:19,16:11:19,8318,9,,0,0,2711.57,0
6973010,16:11:36,16:11:36,1565,10,,0,0,2873.54,0
6973010,16:12:00,16:12:00,1566,11,,0,0,3040.59,1
6973010,16:12:43,16:12:43,1567,12,,0,0,3253.78,0
6973010,16:13:34,16:13:34,3131,13,,0,0,3482.94,0
6973010,16:14:21,16:14:21,3132,14,,0,0,3694.98,0
6973010,16:14:54,16:14:54,3133,15,,0,0,3874.17,0
6973010,16:15:36,16:15:36,3134,16,,0,0,4069.62,0
6973010,16:16:27,16:16:27,3135,17,,0,0,4326.8,0
6973010,16:17:10,16:17:10,3136,18,,0,0,4572.6,0
6973010,16:18:00,16:18:00,3137,19,,0,0,4848.48,1
6973010,16:18:41,16:18:41,3138,20,,0,0,5120.51,0
6973010,16:19:24,16:19:24,3139,21,,0,0,5437.96,0
6973010,16:19:42,16:19:42,3140,22,,0,0,5545.2,0
6973010,16:20:11,16:20:11,3141,23,,0,0,5733.28,0
6973010,16:20:43,16:20:43,3142,24,,0,0,5935.85,0
6973010,16:21:12,16:21:12,3143,25,,0,0,6086.19,0
6973010,16:22:08,16:22:08,3144,26,,0,0,6420.79,0
6973010,16:22:48,16:22:48,3145,27,,0,0,6683.06,0
6973010,16:23:16,16:23:16,3146,28,,0,0,6848.8,0
6973010,16:23:42,16:23:42,3147,29,,0,0,6990.7,0
6973010,16:24:00,16:24:00,225,30,,0,0,7083.99,1
6973010,16:24:41,16:24:41,3149,31,,0,0,7357.62,0
6973010,16:25:16,16:25:16,3150,32,,0,0,7575.21,0
6973010,16:25:48,16:25:48,3151,33,,0,0,7759.23,0
6973010,16:26:40,16:26:40,3152,34,,0,0,8077.46,0
6973010,16:27:18,16:27:18,3153,35,,0,0,8296.07,0
6973010,16:27:58,16:27:58,3154,36,,0,0,8577.08,0
6973010,16:28:40,16:28:40,3155,37,,0,0,8884.78,0
6973010,16:29:56,16:29:56,3156,38,,0,0,9301.61,0
6973010,16:31:39,16:31:39,8325,39,,0,0,9608.73,0
6973010,16:32:21,16:32:21,8326,40,,0,0,9834.89,0
6973010,16:33:00,16:33:00,8327,41,,1,0,10134.14,1
6975120,14:41:00,14:41:00,9953,1,,0,1,0,1
6975120,14:42:20,14:42:20,725,2,,0,0,944.11,0
6975120,14:43:09,14:43:09,102,3,,0,0,1562.98,0
6975120,14:43:55,14:43:55,103,4,,0,0,2129.92,0
6975120,14:44:34,14:44:34,104,5,,0,0,2620.18,0
6975120,14:46:00,14:46:00,9490,6,,0,0,3659.22,1
6975120,14:47:26,14:47:26,8418,7,,0,0,4124.73,0
6975120,14:49:03,14:49:03,795,8,,0,0,4568.99,0
6975120,14:50:54,14:50:54,10750,9,,0,0,5033.35,0
6975120,14:52:07,14:52:07,1074,10,,0,0,5392.7,0
6975120,14:52:44,14:52:44,1075,11,,0,0,5651.4,0
6975120,14:54:53,14:54:53,1076,12,,0,0,6451.14,0
6975120,14:55:41,14:55:41,1077,13,,0,0,6755.59,0
6975120,14:57:16,14:57:16,1078,14,,0,0,7306.98,0
6975120,14:58:27,14:58:27,1079,15,,0,0,7676.61,0
6975120,14:59:18,14:59:18,1080,16,,0,0,7966.84,0
6975120,15:00:09,15:00:09,1081,17,,0,0,8262.68,0
6975120,15:01:02,15:01:02,1082,18,,0,0,8579.69,0
6975120,15:02:00,15:02:00,1083,19,,0,0,8969.11,1
6975120,15:03:11,15:03:11,1084,20,,0,0,9195.49,0
6975120,15:04:44,15:04:44,7243,21,,0,0,9521.75,0
6975120,15:05:49,15:05:49,1086,22,,0,0,9798.63,0
6975120,15:06:51,15:06:51,1087,23,,0,0,10011.94,0
6975120,15:07:41,15:07:41,1088,24,,0,0,10219.56,0
6975120,15:08:18,15:08:18,1089,25,,0,0,10411.78,0
6975120,15:09:11,15:09:11,1090,26,,0,0,10619.16,0
6975120,15:10:07,15:10:07,1091,27,,0,0,10843.61,0
6975120,15:12:02,15:12:02,1092,28,,0,0,11292.74,0
6975120,15:14:00,15:14:00,1093,29,,0,0,11835.9,1
6975120,15:15:29,15:15:29,1094,30,,0,0,12141.34,0
6975120,15:18:00,15:18:00,9642,31,,0,0,12748.55,1
6975120,15:19:10,15:19:10,1095,32,,0,0,13179.66,0
6975120,15:21:28,15:21:28,1096,33,,0,0,13658.9,0
6975120,15:22:41,15:22:41,1097,34,,0,0,14047.69,0
6975120,15:23:45,15:23:45,1098,35,,0,0,14350.1,0
6975120,15:24:39,15:24:39,1099,36,,0,0,14586.21,0
6975120,15:25:55,15:25:55,1100,37,,0,0,14982.19,0
6975120,15:27:28,15:27:28,1101,38,,0,0,15410.46,0
6975120,15:28:35,15:28:35,1102,39,,0,0,15739.83,0
6975120,15:30:00,15:30:00,1103,40,,0,0,16177.75,0
6975120,15:31:15,15:31:15,1104,41,,0,0,16501.06,0
6975120,15:31:58,15:31:58,9655,42,,0,0,16742.81,0
6975120,15:33:00,15:33:00,5485,43,,0,0,17028.69,1
6975120,15:34:31,15:34:31,6309,44,,0,0,17287.99,0
6975120,15:41:08,15:41:08,2281,45,,0,0,18286.01,0
6975120,15:42:40,15:42:40,6561,46,,0,0,18512.9,0
6975120,15:47:00,15:47:00,3344,47,,1,0,19262.76,1
6976120,20:03:00,20:03:00,9954,1,,0,1,0,1
6976120,20:04:16,20:04:16,7581,2,,0,0,645.74,0
6976120,20:05:37,20:05:37,7747,3,,0,0,1088.6,0
6976120,20:06:09,20:06:09,10730,4,,0,0,1298.61,0
6976120,20:07:01,20:07:01,9030,5,,0,0,1603.4,0
6976120,20:07:27,20:07:27,4880,6,,0,0,1788.09,0
6976120,20:07:42,20:07:42,4881,7,,0,0,1900.73,0
6976120,20:08:25,20:08:25,4882,8,,0,0,2248.56,0
6976120,20:09:00,20:09:00,4883,9,,0,0,2513.02,0
6976120,20:09:57,20:09:57,4884,10,,0,0,2728.59,0
6976120,20:10:22,20:10:22,4885,11,,0,0,2917.53,0
6976120,20:11:13,20:11:13,4886,12,,0,0,3336.1,0
6976120,20:11:52,20:11:52,4887,13,,0,0,3605.46,0
6976120,20:12:13,20:12:13,4888,14,,0,0,3769.15,0
6976120,20:13:15,20:13:15,4889,15,,0,0,4129.77,0
6976120,20:13:45,20:13:45,4890,16,,0,0,4352.44,0
6976120,20:14:13,20:14:13,4891,17,,0,0,4518.11,0
6976120,20:14:46,20:14:46,4892,18,,0,0,4781.66,0
6976120,20:15:05,20:15:05,4893,19,,0,0,4908.96,0
6976120,20:16:00,20:16:00,830,20,,0,0,5293.47,1
6976120,20:17:15,20:17:15,831,21,,0,0,5607.83,0
6976120,20:18:40,20:18:40,832,22,,0,0,5940.65,0
6976120,20:19:36,20:19:36,833,23,,0,0,6170.41,0
6976120,20:20:36,20:20:36,834,24,,0,0,6451.19,0
6976120,20:21:31,20:21:31,835,25,,0,0,6745.27,0
6976120,20:22:11,20:22:11,4895,26,,0,0,6952.23,0
6976120,20:22:52,20:22:52,4896,27,,0,0,7109.85,0
6976120,20:23:42,20:23:42,4897,28,,0,0,7252.83,0
6976120,20:25:05,20:25:05,4898,29,,0,0,7599.13,0
6976120,20:25:38,20:25:38,4899,30,,0,0,7744.05,0
6976120,20:26:20,20:26:20,4900,31,,0,0,7894.08,0
6976120,20:26:55,20:26:55,4901,32,,0,0,8016.94,0
6976120,20:27:38,20:27:38,4902,33,,0,0,8227.85,0
6976120,20:28:36,20:28:36,4629,34,,0,0,8500.7,0
6976120,20:29:31,20:29:31,4630,35,,0,0,8753.36,0
6976120,20:30:09,20:30:09,4631,36,,0,0,8920.25,0
6976120,20:30:52,20:30:52,4330,37,,0,0,9139.5,0
6976120,20:32:00,20:32:00,4331,38,,0,0,9447.13,1
6976120,20:32:29,20:32:29,9496,39,,0,0,10126.12,0
6976120,20:33:25,20:33:25,93,40,,0,0,11756.22,0
6976120,20:34:00,20:34:00,1821,41,,1,0,12558.3,1
6977120,06:00:00,06:00:00,10671,1,,0,1,0,1
6977120,06:00:44,06:00:44,2860,2,,0,0,553.93,0
6977120,06:01:17,06:01:17,2861,3,,0,0,892.26,0
6977120,06:02:00,06:02:00,2862,4,,0,0,1322.49,1
6977120,06:03:07,06:03:07,8851,5,,0,0,1871.96,0
6977120,06:04:10,06:04:10,10368,6,,0,0,2453.39,0
6977120,06:05:05,06:05:05,10672,7,,0,0,2897.97,0
6977120,06:05:31,06:05:31,2893,8,,0,0,3097.53,0
6977120,06:06:00,06:06:00,9670,9,,0,0,3325.05,1
6977120,06:06:25,06:06:25,9671,10,,0,0,3513.07,0
6977120,06:07:18,06:07:18,2904,11,,0,0,3944.37,0
6977120,06:07:50,06:07:50,4028,12,,0,0,4205.24,0
6977120,06:08:15,06:08:15,4029,13,,0,0,4415.55,0
6977120,06:08:45,06:08:45,4030,14,,0,0,4604.49,0
6977120,06:09:45,06:09:45,4031,15,,0,0,5100.29,0
6977120,06:10:30,06:10:30,4032,16,,0,0,5514.62,0
6977120,06:11:04,06:11:04,4033,17,,0,0,5752.76,0
6977120,06:11:30,06:11:30,4034,18,,0,0,5949.94,0
6977120,06:12:00,06:12:00,4035,19,,0,0,6173.26,1
6977120,06:12:35,06:12:35,10436,20,,0,0,6568.45,0
6977120,06:13:25,06:13:25,10825,21,,0,0,7141.58,0
6977120,06:15:12,06:15:12,10673,22,,0,0,8091.58,0
6977120,06:15:40,06:15:40,10675,23,,0,0,8403.47,0
6977120,06:16:58,06:16:58,10629,24,,0,0,8865.42,0
6977120,06:17:31,06:17:31,10630,25,,0,0,9066.76,0
6977120,06:18:32,06:18:32,10632,26,,0,0,9743.95,0
6977120,06:19:01,06:19:01,2804,27,,0,0,9913.47,0
6977120,06:19:47,06:19:47,9532,28,,0,0,10307.72,0
6977120,06:21:03,06:21:03,4732,29,,0,0,10960.79,0
6977120,06:22:00,06:22:00,4636,30,,0,0,11432.57,1
6977120,06:22:56,06:22:56,5773,31,,0,0,11672.44,0
6977120,06:23:57,06:23:57,5774,32,,0,0,11959.97,0
6977120,06:24:51,06:24:51,2813,33,,0,0,12223.7,0
6977120,06:25:49,06:25:49,2814,34,,0,0,12483.37,0
6977120,06:26:43,06:26:43,9529,35,,0,0,12743.07,0
6977120,06:27:12,06:27:12,1144,36,,0,0,12868.73,0
6977120,06:29:42,06:29:42,1145,37,,0,0,13444.82,0
6977120,06:31:00,06:31:00,9526,38,,1,0,13781.74,1
6980070,14:29:00,14:29:00,2128,1,,0,1,0,1
6980070,14:30:37,14:30:37,2433,2,,0,0,502.51,0
6980070,14:31:09,14:31:09,2434,3,,0,0,632.1,0
6980070,14:32:23,14:32:23,2435,4,,0,0,952.96,0
6980070,14:32:55,14:32:55,2436,5,,0,0,1113.7,0
6980070,14:33:25,14:33:25,2437,6,,0,0,1250.45,0
6980070,14:34:03,14:34:03,2438,7,,0,0,1488.06,0
6980070,14:34:24,14:34:24,2439,8,,0,0,1630.8,0
6980070,14:35:02,14:35:02,2440,9,,0,0,1816.31,0
6980070,14:35:51,14:35:51,2441,10,,0,0,2036.66,0
6980070,14:36:32,14:36:32,2332,11,,0,0,2200.26,0
6980070,14:36:53,14:36:53,2333,12,,0,0,2312.9,0
6980070,14:37:47,14:37:47,2334,13,,0,0,2554.73,0
6980070,14:38:01,14:38:01,2442,14,,0,0,2615.2,0
6980070,14:38:25,14:38:25,2443,15,,0,0,2751.36,0
6980070,14:39:33,14:39:33,2444,16,,0,0,3011.3,0
6980070,14:41:00,14:41:00,2445,17,,0,0,3483.46,1
6980070,14:42:04,14:42:04,2446,18,,0,0,3742.81,0
6980070,14:42:44,14:42:44,91,19,,0,0,3960.92,0
6980070,14:46:00,14:46:00,10159,20,,1,0,4859.67,1
6980130,14:29:00,14:29:00,2128,1,,0,1,0,1
6980130,14:30:37,14:30:37,2433,2,,0,0,502.51,0
6980130,14:31:09,14:31:09,2434,3,,0,0,632.1,0
6980130,14:32:23,14:32:23,2435,4,,0,0,952.96,0
6980130,14:32:55,14:32:55,2436,5,,0,0,1113.7,0
6980130,14:33:25,14:33:25,2437,6,,0,0,1250.45,0
6980130,14:34:03,14:34:03,2438,7,,0,0,1488.06,0
6980130,14:34:24,14:34:24,2439,8,,0,0,1630.8,0
6980130,14:35:02,14:35:02,2440,9,,0,0,1816.31,0
6980130,14:35:51,14:35:51,2441,10,,0,0,2036.66,0
6980130,14:36:32,14:36:32,2332,11,,0,0,2200.26,0
6980130,14:36:53,14:36:53,2333,12,,0,0,2312.9,0
6980130,14:37:47,14:37:47,2334,13,,0,0,2554.73,0
6980130,14:38:01,14:38:01,2442,14,,0,0,2615.2,0
6980130,14:38:25,14:38:25,2443,15,,0,0,2751.36,0
6980130,14:39:33,14:39:33,2444,16,,0,0,3011.3,0
6980130,14:41:00,14:41:00,2445,17,,0,0,3483.46,1
6980130,14:42:04,14:42:04,2446,18,,0,0,3742.81,0
6980130,14:42:44,14:42:44,91,19,,0,0,3960.92,0
6980130,14:46:00,14:46:00,10159,20,,1,0,4859.67,1
698100,18:25:00,18:25:00,9943,1,,0,1,0,1
698100,18:28:00,18:28:00,2127,2,,0,1,1866.91,1
698100,18:28:19,18:28:19,3836,3,,0,1,2525.71,0
698100,18:32:00,18:32:00,2452,4,,0,1,9541.34,1
698100,18:37:00,18:37:00,9520,5,,0,0,12634.98,1
698100,18:39:00,18:39:00,3344,6,,0,1,14915.78,1
698100,18:41:10,18:41:10,657,7,,0,1,17477.64,0
698100,18:45:00,18:45:00,9531,8,,0,1,22248.06,1
698100,18:45:20,18:45:20,554,9,,0,1,22460.74,0
698100,18:50:20,18:50:20,1145,10,,0,1,25580.74,0
698100,18:51:00,18:51:00,2880,11,,0,1,25952.73,1
698100,18:51:59,18:51:59,998,12,,0,1,26460.77,0
698100,18:53:10,18:53:10,2842,13,,0,1,27031.93,0
698100,18:53:51,18:53:51,2843,14,,0,1,27314,0
698100,18:54:33,18:54:33,10090,15,,0,1,27637.43,0
698100,18:55:16,18:55:16,10091,16,,0,1,27973.45,0
698100,19:04:00,19:04:00,10092,17,,1,0,32863.29,1
6981120,05:30:00,05:30:00,10071,1,,0,1,0,1
6981120,05:30:56,05:30:56,10004,2,,0,0,367.98,0
6981120,05:31:57,05:31:57,10104,3,,0,0,826.84,0
6981120,05:32:50,05:32:50,5698,4,,0,0,1143.47,0
6981120,05:33:34,05:33:34,5699,5,,0,0,1400.38,0
6981120,05:35:00,05:35:00,5976,6,,0,0,1800.96,1
6981120,05:36:06,05:36:06,5977,7,,0,0,2156.51,0
6981120,05:36:58,05:36:58,5978,8,,0,0,2541.9,0
6981120,05:37:15,05:37:15,5979,9,,0,0,2673.3,0
6981120,05:37:27,05:37:27,5980,10,,0,0,2749.96,0
6981120,05:37:49,05:37:49,5981,11,,0,0,2926.24,0
6981120,05:38:06,05:38:06,5982,12,,0,0,3071.26,0
6981120,05:38:31,05:38:31,5983,13,,0,0,3289.95,0
6981120,05:38:57,05:38:57,5984,14,,0,0,3520.93,0
6981120,05:39:36,05:39:36,5985,15,,0,0,3773.24,0
6981120,05:40:00,05:40:00,5986,16,,0,0,3906.58,1
6981120,05:40:57,05:40:57,5987,17,,0,0,4170.19,0
6981120,05:41:52,05:41:52,6606,18,,0,0,4480.49,0
6981120,05:42:21,05:42:21,5988,19,,0,0,4629.02,0
6981120,05:43:34,05:43:34,5989,20,,0,0,5048.13,0
6981120,05:44:27,05:44:27,5990,21,,0,0,5343.03,0
6981120,05:44:51,05:44:51,5991,22,,0,0,5472.13,0
6981120,05:46:00,05:46:00,5992,23,,0,0,5876.38,1
6981120,05:46:56,05:46:56,8969,24,,0,0,6187.44,0
6981120,05:47:56,05:47:56,9011,25,,0,0,6427.41,0
6981120,05:48:45,05:48:45,699,26,,0,0,6699.53,0
6981120,05:51:40,05:51:40,7582,27,,0,0,7746.71,0
6981120,05:53:00,05:53:00,9952,28,,1,0,8238.69,1
698140,18:25:00,18:25:00,9943,1,,0,1,0,1
698140,18:28:00,18:28:00,2127,2,,0,1,1866.91,1
698140,18:28:19,18:28:19,3836,3,,0,1,2525.71,0
698140,18:32:00,18:32:00,2452,4,,0,1,9541.34,1
698140,18:37:00,18:37:00,9520,5,,0,0,12634.98,1
698140,18:39:00,18:39:00,3344,6,,0,1,14915.78,1
698140,18:41:10,18:41:10,657,7,,0,1,17477.64,0
698140,18:45:00,18:45:00,9531,8,,0,1,22248.06,1
698140,18:45:20,18:45:20,554,9,,0,1,22460.74,0
698140,18:50:20,18:50:20,1145,10,,0,1,25580.74,0
698140,18:51:00,18:51:00,2880,11,,0,1,25952.73,1
698140,18:51:59,18:51:59,998,12,,0,1,26460.77,0
698140,18:53:10,18:53:10,2842,13,,0,1,27031.93,0
698140,18:53:51,18:53:51,2843,14,,0,1,27314,0
698140,18:54:33,18:54:33,10090,15,,0,1,27637.43,0
698140,18:55:16,18:55:16,10091,16,,0,1,27973.45,0
698140,19:04:00,19:04:00,10092,17,,1,0,32863.29,1
6982120,11:34:00,11:34:00,10737,1,,0,1,0,1
6982120,11:35:17,11:35:17,10147,2,,0,0,656.42,0
6982120,11:40:00,11:40:00,9491,3,,0,0,3607.32,1
6982120,11:40:35,11:40:35,8418,4,,0,0,3893.85,0
6982120,11:41:30,11:41:30,795,5,,0,0,4319.48,0
6982120,11:42:54,11:42:54,10750,6,,0,0,4783.84,0
6982120,11:43:50,11:43:50,1074,7,,0,0,5143.19,0
6982120,11:44:18,11:44:18,1075,8,,0,0,5401.89,0
6982120,11:45:56,11:45:56,1076,9,,0,0,6201.63,0
6982120,11:46:56,11:46:56,2453,10,,0,0,6670.53,0
6982120,11:47:45,11:47:45,2454,11,,0,0,6885.04,0
6982120,11:49:04,11:49:04,2455,12,,0,0,7328.35,0
6982120,11:50:00,11:50:00,2456,13,,0,0,7560.44,1
6982120,11:50:22,11:50:22,803,14,,0,0,7723.34,0
6982120,11:51:03,11:51:03,804,15,,0,0,8036.43,0
6982120,11:51:32,11:51:32,805,16,,0,0,8226.18,0
6982120,11:52:03,11:52:03,806,17,,0,0,8416.79,0
6982120,11:52:47,11:52:47,807,18,,0,0,8750.42,0
6982120,11:53:12,11:53:12,808,19,,0,0,8899.92,0
6982120,11:53:52,11:53:52,809,20,,0,0,9128.96,0
6982120,11:54:23,11:54:23,810,21,,0,0,9283.88,0
6982120,11:54:57,11:54:57,811,22,,0,0,9564.52,0
6982120,11:55:25,11:55:25,812,23,,0,0,9750.47,0
6982120,11:56:10,11:56:10,813,24,,0,0,10162.51,0
6982120,11:56:33,11:56:33,814,25,,0,0,10260.5,0
6982120,11:56:58,11:56:58,815,26,,0,0,10446.08,0
6982120,11:57:27,11:57:27,816,27,,0,0,10597.94,0
6982120,11:58:00,11:58:00,817,28,,0,0,10804.4,1
6982120,11:58:40,11:58:40,145,29,,0,0,11023.82,0
6982120,11:59:23,11:59:23,146,30,,0,0,11205.28,0
6982120,12:00:08,12:00:08,147,31,,0,0,11471.74,0
6982120,12:00:53,12:00:53,148,32,,0,0,11733.83,0
6982120,12:01:34,12:01:34,149,33,,0,0,11925.64,0
6982120,12:02:30,12:02:30,150,34,,0,0,12280.92,0
6982120,12:03:06,12:03:06,151,35,,0,0,12490.27,0
6982120,12:03:38,12:03:38,152,36,,0,0,12673.75,0
6982120,12:04:08,12:04:08,9640,37,,0,0,12891.95,0
6982120,12:04:57,12:04:57,153,38,,0,0,13071.19,0
6982120,12:05:17,12:05:17,154,39,,0,0,13227.47,0
6982120,12:07:00,12:07:00,9642,40,,1,0,13832.59,1
6983120,11:34:00,11:34:00,10671,1,,0,1,0,1
6983120,11:34:44,11:34:44,2860,2,,0,0,553.93,0
6983120,11:35:17,11:35:17,2861,3,,0,0,892.26,0
6983120,11:36:00,11:36:00,2862,4,,0,0,1322.49,1
6983120,11:37:07,11:37:07,8851,5,,0,0,1871.96,0
6983120,11:38:10,11:38:10,10368,6,,0,0,2453.39,0
6983120,11:39:05,11:39:05,10672,7,,0,0,2897.97,0
6983120,11:39:31,11:39:31,2893,8,,0,0,3097.53,0
6983120,11:40:00,11:40:00,9670,9,,0,0,3325.05,1
6983120,11:40:25,11:40:25,9671,10,,0,0,3513.07,0
6983120,11:41:18,11:41:18,2904,11,,0,0,3944.37,0
6983120,11:41:50,11:41:50,4028,12,,0,0,4205.24,0
6983120,11:42:15,11:42:15,4029,13,,0,0,4415.55,0
6983120,11:42:45,11:42:45,4030,14,,0,0,4604.49,0
6983120,11:43:45,11:43:45,4031,15,,0,0,5100.29,0
6983120,11:44:30,11:44:30,4032,16,,0,0,5514.62,0
6983120,11:45:04,11:45:04,4033,17,,0,0,5752.76,0
6983120,11:45:30,11:45:30,4034,18,,0,0,5949.94,0
6983120,11:46:00,11:46:00,4035,19,,0,0,6173.26,1
6983120,11:46:38,11:46:38,10436,20,,0,0,6568.45,0
6983120,11:47:34,11:47:34,10825,21,,0,0,7141.58,0
6983120,11:49:32,11:49:32,10673,22,,0,0,8091.58,0
6983120,11:50:02,11:50:02,10675,23,,0,0,8403.47,0
6983120,11:51:28,11:51:28,10629,24,,0,0,8865.42,0
6983120,11:52:04,11:52:04,10630,25,,0,0,9066.76,0
6983120,11:53:12,11:53:12,10632,26,,0,0,9743.95,0
6983120,11:53:43,11:53:43,2804,27,,0,0,9913.47,0
6983120,11:54:33,11:54:33,9532,28,,0,0,10307.72,0
6983120,11:55:57,11:55:57,4732,29,,0,0,10960.79,0
6983120,11:57:00,11:57:00,4636,30,,0,0,11432.57,1
6983120,11:57:56,11:57:56,5773,31,,0,0,11672.44,0
6983120,11:58:57,11:58:57,5774,32,,0,0,11959.97,0
6983120,11:59:51,11:59:51,2813,33,,0,0,12223.7,0
6983120,12:00:49,12:00:49,2814,34,,0,0,12483.37,0
6983120,12:01:43,12:01:43,9529,35,,0,0,12743.07,0
6983120,12:02:12,12:02:12,1144,36,,0,0,12868.73,0
6983120,12:04:42,12:04:42,1145,37,,0,0,13444.82,0
6983120,12:06:00,12:06:00,9526,38,,1,0,13781.74,1
6985120,11:50:00,11:50:00,10731,1,,0,1,0,1
6985120,11:52:15,11:52:15,749,2,,0,0,689.42,0
6985120,11:52:49,11:52:49,750,3,,0,0,865.48,0
6985120,11:53:24,11:53:24,751,4,,0,0,1079.71,0
6985120,11:54:08,11:54:08,752,5,,0,0,1381.88,0
6985120,11:55:11,11:55:11,9574,6,,0,0,1747.56,0
6985120,11:55:41,11:55:41,9572,7,,0,0,1939.01,0
6985120,11:57:00,11:57:00,732,8,,0,0,2482.51,1
6985120,11:57:30,11:57:30,7078,9,,0,0,2694.68,0
6985120,11:58:27,11:58:27,759,10,,0,0,3077.52,0
6985120,11:59:01,11:59:01,760,11,,0,0,3302.56,0
6985120,11:59:36,11:59:36,761,12,,0,0,3528.94,0
6985120,12:00:58,12:00:58,762,13,,0,0,4002.03,0
6985120,12:02:50,12:02:50,10789,14,,0,0,4611.15,0
6985120,12:03:52,12:03:52,2637,15,,0,0,4976.14,0
6985120,12:04:29,12:04:29,9565,16,,0,0,5189.76,0
6985120,12:05:00,12:05:00,9456,17,,0,0,5373.15,1
6985120,12:05:47,12:05:47,2640,18,,0,0,5616.29,0
6985120,12:06:47,12:06:47,2641,19,,0,0,5893.12,0
6985120,12:07:25,12:07:25,4421,20,,0,0,6014.77,0
6985120,12:08:05,12:08:05,4422,21,,0,0,6187.31,0
6985120,12:10:27,12:10:27,10456,22,,0,0,6636.57,0
6985120,12:11:00,12:11:00,4424,23,,0,0,6753.06,0
6985120,12:11:35,12:11:35,4425,24,,0,0,6921.54,0
6985120,12:12:00,12:12:00,4426,25,,0,0,7039.56,1
6985120,12:13:28,12:13:28,4427,26,,0,0,7298.42,0
6985120,12:14:18,12:14:18,4428,27,,0,0,7460.8,0
6985120,12:15:47,12:15:47,4429,28,,0,0,7720.31,0
6985120,12:17:23,12:17:23,1153,29,,0,0,8028.63,0
6985120,12:19:00,12:19:00,9869,30,,0,0,8329.65,1
6985120,12:32:00,12:32:00,10070,31,,1,0,8961.13,1
6986020,08:37:00,08:37:00,7095,1,,0,1,0,1
6986020,08:38:55,08:38:55,9503,2,,0,0,573.7,0
6986020,08:39:40,08:39:40,2388,3,,0,0,804.84,0
6986020,08:40:56,08:40:56,2389,4,,0,0,1159.07,0
6986020,08:43:00,08:43:00,3481,5,,0,0,1762.68,1
6986020,08:43:42,08:43:42,5465,6,,0,0,2043.7,0
6986020,08:48:20,08:48:20,10581,7,,0,0,4059.92,0
6986020,08:48:58,08:48:58,10583,8,,0,0,4306.56,0
6986020,08:49:39,08:49:39,10584,9,,0,0,4549.48,0
6986020,08:50:40,08:50:40,9566,10,,0,0,4937.68,0
6986020,08:52:00,08:52:00,8403,11,,0,0,5520.48,1
6986020,08:54:50,08:54:50,10578,12,,0,0,6383.37,0
6986020,08:55:53,08:55:53,57,13,,0,0,6663.69,0
6986020,08:58:03,08:58:03,58,14,,0,0,7429.91,0
6986020,08:59:20,08:59:20,59,15,,0,0,7874.46,0
6986020,09:00:00,09:00:00,60,16,,0,0,8128.91,1
6986020,09:00:38,09:00:38,61,17,,0,0,8401.75,0
6986020,09:02:43,09:02:43,63,18,,0,0,9433.16,0
6986020,09:03:20,09:03:20,64,19,,0,0,9705.28,0
6986020,09:04:38,09:04:38,65,20,,0,0,10272.15,0
6986020,09:05:09,09:05:09,66,21,,0,0,10537.5,0
6986020,09:06:11,09:06:11,67,22,,0,0,11113.31,0
6986020,09:07:13,09:07:13,9499,23,,0,0,11639.49,0
6986020,09:09:00,09:09:00,486,24,,1,0,12677.9,1
6986030,08:37:00,08:37:00,7095,1,,0,1,0,1
6986030,08:38:55,08:38:55,9503,2,,0,0,573.7,0
6986030,08:39:40,08:39:40,2388,3,,0,0,804.84,0
6986030,08:40:56,08:40:56,2389,4,,0,0,1159.07,0
6986030,08:43:00,08:43:00,3481,5,,0,0,1762.68,1
6986030,08:43:42,08:43:42,5465,6,,0,0,2043.7,0
6986030,08:48:20,08:48:20,10581,7,,0,0,4059.92,0
6986030,08:48:58,08:48:58,10583,8,,0,0,4306.56,0
6986030,08:49:39,08:49:39,10584,9,,0,0,4549.48,0
6986030,08:50:40,08:50:40,9566,10,,0,0,4937.68,0
6986030,08:52:00,08:52:00,8403,11,,0,0,5520.48,1
6986030,08:54:50,08:54:50,10578,12,,0,0,6383.37,0
6986030,08:55:53,08:55:53,57,13,,0,0,6663.69,0
6986030,08:58:03,08:58:03,58,14,,0,0,7429.91,0
6986030,08:59:20,08:59:20,59,15,,0,0,7874.46,0
6986030,09:00:00,09:00:00,60,16,,0,0,8128.91,1
6986030,09:00:38,09:00:38,61,17,,0,0,8401.75,0
6986030,09:02:43,09:02:43,63,18,,0,0,9433.16,0
6986030,09:03:20,09:03:20,64,19,,0,0,9705.28,0
6986030,09:04:38,09:04:38,65,20,,0,0,10272.15,0
6986030,09:05:09,09:05:09,66,21,,0,0,10537.5,0
6986030,09:06:11,09:06:11,67,22,,0,0,11113.31,0
6986030,09:07:13,09:07:13,9499,23,,0,0,11639.49,0
6986030,09:09:00,09:09:00,486,24,,1,0,12677.9,1
6986040,08:37:00,08:37:00,7095,1,,0,1,0,1
6986040,08:38:55,08:38:55,9503,2,,0,0,573.7,0
6986040,08:39:40,08:39:40,2388,3,,0,0,804.84,0
6986040,08:40:56,08:40:56,2389,4,,0,0,1159.07,0
6986040,08:43:00,08:43:00,3481,5,,0,0,1762.68,1
6986040,08:43:42,08:43:42,5465,6,,0,0,2043.7,0
6986040,08:48:20,08:48:20,10581,7,,0,0,4059.92,0
6986040,08:48:58,08:48:58,10583,8,,0,0,4306.56,0
6986040,08:49:39,08:49:39,10584,9,,0,0,4549.48,0
6986040,08:50:40,08:50:40,9566,10,,0,0,4937.68,0
6986040,08:52:00,08:52:00,8403,11,,0,0,5520.48,1
6986040,08:54:50,08:54:50,10578,12,,0,0,6383.37,0
6986040,08:55:53,08:55:53,57,13,,0,0,6663.69,0
6986040,08:58:03,08:58:03,58,14,,0,0,7429.91,0
6986040,08:59:20,08:59:20,59,15,,0,0,7874.46,0
6986040,09:00:00,09:00:00,60,16,,0,0,8128.91,1
6986040,09:00:38,09:00:38,61,17,,0,0,8401.75,0
6986040,09:02:43,09:02:43,63,18,,0,0,9433.16,0
6986040,09:03:20,09:03:20,64,19,,0,0,9705.28,0
6986040,09:04:38,09:04:38,65,20,,0,0,10272.15,0
6986040,09:05:09,09:05:09,66,21,,0,0,10537.5,0
6986040,09:06:11,09:06:11,67,22,,0,0,11113.31,0
6986040,09:07:13,09:07:13,9499,23,,0,0,11639.49,0
6986040,09:09:00,09:09:00,486,24,,1,0,12677.9,1
6986050,08:37:00,08:37:00,7095,1,,0,1,0,1
6986050,08:38:55,08:38:55,9503,2,,0,0,573.7,0
6986050,08:39:40,08:39:40,2388,3,,0,0,804.84,0
6986050,08:40:56,08:40:56,2389,4,,0,0,1159.07,0
6986050,08:43:00,08:43:00,3481,5,,0,0,1762.68,1
6986050,08:43:42,08:43:42,5465,6,,0,0,2043.7,0
6986050,08:48:20,08:48:20,10581,7,,0,0,4059.92,0
6986050,08:48:58,08:48:58,10583,8,,0,0,4306.56,0
6986050,08:49:39,08:49:39,10584,9,,0,0,4549.48,0
6986050,08:50:40,08:50:40,9566,10,,0,0,4937.68,0
6986050,08:52:00,08:52:00,8403,11,,0,0,5520.48,1
6986050,08:54:50,08:54:50,10578,12,,0,0,6383.37,0
6986050,08:55:53,08:55:53,57,13,,0,0,6663.69,0
6986050,08:58:03,08:58:03,58,14,,0,0,7429.91,0
6986050,08:59:20,08:59:20,59,15,,0,0,7874.46,0
6986050,09:00:00,09:00:00,60,16,,0,0,8128.91,1
6986050,09:00:38,09:00:38,61,17,,0,0,8401.75,0
6986050,09:02:43,09:02:43,63,18,,0,0,9433.16,0
6986050,09:03:20,09:03:20,64,19,,0,0,9705.28,0
6986050,09:04:38,09:04:38,65,20,,0,0,10272.15,0
6986050,09:05:09,09:05:09,66,21,,0,0,10537.5,0
6986050,09:06:11,09:06:11,67,22,,0,0,11113.31,0
6986050,09:07:13,09:07:13,9499,23,,0,0,11639.49,0
6986050,09:09:00,09:09:00,486,24,,1,0,12677.9,1
6986060,08:37:00,08:37:00,7095,1,,0,1,0,1
6986060,08:38:55,08:38:55,9503,2,,0,0,573.7,0
6986060,08:39:40,08:39:40,2388,3,,0,0,804.84,0
6986060,08:40:56,08:40:56,2389,4,,0,0,1159.07,0
6986060,08:43:00,08:43:00,3481,5,,0,0,1762.68,1
6986060,08:43:42,08:43:42,5465,6,,0,0,2043.7,0
6986060,08:48:20,08:48:20,10581,7,,0,0,4059.92,0
6986060,08:48:58,08:48:58,10583,8,,0,0,4306.56,0
6986060,08:49:39,08:49:39,10584,9,,0,0,4549.48,0
6986060,08:50:40,08:50:40,9566,10,,0,0,4937.68,0
6986060,08:52:00,08:52:00,8403,11,,0,0,5520.48,1
6986060,08:54:50,08:54:50,10578,12,,0,0,6383.37,0
6986060,08:55:53,08:55:53,57,13,,0,0,6663.69,0
6986060,08:58:03,08:58:03,58,14,,0,0,7429.91,0
6986060,08:59:20,08:59:20,59,15,,0,0,7874.46,0
6986060,09:00:00,09:00:00,60,16,,0,0,8128.91,1
6986060,09:00:38,09:00:38,61,17,,0,0,8401.75,0
6986060,09:02:43,09:02:43,63,18,,0,0,9433.16,0
6986060,09:03:20,09:03:20,64,19,,0,0,9705.28,0
6986060,09:04:38,09:04:38,65,20,,0,0,10272.15,0
6986060,09:05:09,09:05:09,66,21,,0,0,10537.5,0
6986060,09:06:11,09:06:11,67,22,,0,0,11113.31,0
6986060,09:07:13,09:07:13,9499,23,,0,0,11639.49,0
6986060,09:09:00,09:09:00,486,24,,1,0,12677.9,1
6986100,08:37:00,08:37:00,7095,1,,0,1,0,1
6986100,08:38:55,08:38:55,9503,2,,0,0,573.7,0
6986100,08:39:40,08:39:40,2388,3,,0,0,804.84,0
6986100,08:40:56,08:40:56,2389,4,,0,0,1159.07,0
6986100,08:43:00,08:43:00,3481,5,,0,0,1762.68,1
6986100,08:43:42,08:43:42,5465,6,,0,0,2043.7,0
6986100,08:48:20,08:48:20,10581,7,,0,0,4059.92,0
6986100,08:48:58,08:48:58,10583,8,,0,0,4306.56,0
6986100,08:49:39,08:49:39,10584,9,,0,0,4549.48,0
6986100,08:50:40,08:50:40,9566,10,,0,0,4937.68,0
6986100,08:52:00,08:52:00,8403,11,,0,0,5520.48,1
6986100,08:54:50,08:54:50,10578,12,,0,0,6383.37,0
6986100,08:55:53,08:55:53,57,13,,0,0,6663.69,0
6986100,08:58:03,08:58:03,58,14,,0,0,7429.91,0
6986100,08:59:20,08:59:20,59,15,,0,0,7874.46,0
6986100,09:00:00,09:00:00,60,16,,0,0,8128.91,1
6986100,09:00:38,09:00:38,61,17,,0,0,8401.75,0
6986100,09:02:43,09:02:43,63,18,,0,0,9433.16,0
6986100,09:03:20,09:03:20,64,19,,0,0,9705.28,0
6986100,09:04:38,09:04:38,65,20,,0,0,10272.15,0
6986100,09:05:09,09:05:09,66,21,,0,0,10537.5,0
6986100,09:06:11,09:06:11,67,22,,0,0,11113.31,0
6986100,09:07:13,09:07:13,9499,23,,0,0,11639.49,0
6986100,09:09:00,09:09:00,486,24,,1,0,12677.9,1
6986110,08:37:00,08:37:00,7095,1,,0,1,0,1
6986110,08:38:55,08:38:55,9503,2,,0,0,573.7,0
6986110,08:39:40,08:39:40,2388,3,,0,0,804.84,0
6986110,08:40:56,08:40:56,2389,4,,0,0,1159.07,0
6986110,08:43:00,08:43:00,3481,5,,0,0,1762.68,1
6986110,08:43:42,08:43:42,5465,6,,0,0,2043.7,0
6986110,08:48:20,08:48:20,10581,7,,0,0,4059.92,0
6986110,08:48:58,08:48:58,10583,8,,0,0,4306.56,0
6986110,08:49:39,08:49:39,10584,9,,0,0,4549.48,0
6986110,08:50:40,08:50:40,9566,10,,0,0,4937.68,0
6986110,08:52:00,08:52:00,8403,11,,0,0,5520.48,1
6986110,08:54:50,08:54:50,10578,12,,0,0,6383.37,0
6986110,08:55:53,08:55:53,57,13,,0,0,6663.69,0
6986110,08:58:03,08:58:03,58,14,,0,0,7429.91,0
6986110,08:59:20,08:59:20,59,15,,0,0,7874.46,0
6986110,09:00:00,09:00:00,60,16,,0,0,8128.91,1
6986110,09:00:38,09:00:38,61,17,,0,0,8401.75,0
6986110,09:02:43,09:02:43,63,18,,0,0,9433.16,0
6986110,09:03:20,09:03:20,64,19,,0,0,9705.28,0
6986110,09:04:38,09:04:38,65,20,,0,0,10272.15,0
6986110,09:05:09,09:05:09,66,21,,0,0,10537.5,0
6986110,09:06:11,09:06:11,67,22,,0,0,11113.31,0
6986110,09:07:13,09:07:13,9499,23,,0,0,11639.49,0
6986110,09:09:00,09:09:00,486,24,,1,0,12677.9,1
6986140,08:37:00,08:37:00,7095,1,,0,1,0,1
6986140,08:38:55,08:38:55,9503,2,,0,0,573.7,0
6986140,08:39:40,08:39:40,2388,3,,0,0,804.84,0
6986140,08:40:56,08:40:56,2389,4,,0,0,1159.07,0
6986140,08:43:00,08:43:00,3481,5,,0,0,1762.68,1
6986140,08:43:42,08:43:42,5465,6,,0,0,2043.7,0
6986140,08:48:20,08:48:20,10581,7,,0,0,4059.92,0
6986140,08:48:58,08:48:58,10583,8,,0,0,4306.56,0
6986140,08:49:39,08:49:39,10584,9,,0,0,4549.48,0
6986140,08:50:40,08:50:40,9566,10,,0,0,4937.68,0
6986140,08:52:00,08:52:00,8403,11,,0,0,5520.48,1
6986140,08:54:50,08:54:50,10578,12,,0,0,6383.37,0
6986140,08:55:53,08:55:53,57,13,,0,0,6663.69,0
6986140,08:58:03,08:58:03,58,14,,0,0,7429.91,0
6986140,08:59:20,08:59:20,59,15,,0,0,7874.46,0
6986140,09:00:00,09:00:00,60,16,,0,0,8128.91,1
6986140,09:00:38,09:00:38,61,17,,0,0,8401.75,0
6986140,09:02:43,09:02:43,63,18,,0,0,9433.16,0
6986140,09:03:20,09:03:20,64,19,,0,0,9705.28,0
6986140,09:04:38,09:04:38,65,20,,0,0,10272.15,0
6986140,09:05:09,09:05:09,66,21,,0,0,10537.5,0
6986140,09:06:11,09:06:11,67,22,,0,0,11113.31,0
6986140,09:07:13,09:07:13,9499,23,,0,0,11639.49,0
6986140,09:09:00,09:09:00,486,24,,1,0,12677.9,1
6986150,08:37:00,08:37:00,7095,1,,0,1,0,1
6986150,08:38:55,08:38:55,9503,2,,0,0,573.7,0
6986150,08:39:40,08:39:40,2388,3,,0,0,804.84,0
6986150,08:40:56,08:40:56,2389,4,,0,0,1159.07,0
6986150,08:43:00,08:43:00,3481,5,,0,0,1762.68,1
6986150,08:43:42,08:43:42,5465,6,,0,0,2043.7,0
6986150,08:48:20,08:48:20,10581,7,,0,0,4059.92,0
6986150,08:48:58,08:48:58,10583,8,,0,0,4306.56,0
6986150,08:49:39,08:49:39,10584,9,,0,0,4549.48,0
6986150,08:50:40,08:50:40,9566,10,,0,0,4937.68,0
6986150,08:52:00,08:52:00,8403,11,,0,0,5520.48,1
6986150,08:54:50,08:54:50,10578,12,,0,0,6383.37,0
6986150,08:55:53,08:55:53,57,13,,0,0,6663.69,0
6986150,08:58:03,08:58:03,58,14,,0,0,7429.91,0
6986150,08:59:20,08:59:20,59,15,,0,0,7874.46,0
6986150,09:00:00,09:00:00,60,16,,0,0,8128.91,1
6986150,09:00:38,09:00:38,61,17,,0,0,8401.75,0
6986150,09:02:43,09:02:43,63,18,,0,0,9433.16,0
6986150,09:03:20,09:03:20,64,19,,0,0,9705.28,0
6986150,09:04:38,09:04:38,65,20,,0,0,10272.15,0
6986150,09:05:09,09:05:09,66,21,,0,0,10537.5,0
6986150,09:06:11,09:06:11,67,22,,0,0,11113.31,0
6986150,09:07:13,09:07:13,9499,23,,0,0,11639.49,0
6986150,09:09:00,09:09:00,486,24,,1,0,12677.9,1
6987070,20:17:00,20:17:00,9953,1,,0,1,0,1
6987070,20:18:20,20:18:20,725,2,,0,0,944.11,0
6987070,20:19:09,20:19:09,102,3,,0,0,1562.98,0
6987070,20:19:55,20:19:55,103,4,,0,0,2129.92,0
6987070,20:20:34,20:20:34,104,5,,0,0,2620.18,0
6987070,20:22:00,20:22:00,9490,6,,0,0,3659.22,1
6987070,20:22:59,20:22:59,8418,7,,0,0,4124.73,0
6987070,20:24:06,20:24:06,795,8,,0,0,4568.99,0
6987070,20:25:22,20:25:22,10750,9,,0,0,5033.35,0
6987070,20:26:12,20:26:12,1074,10,,0,0,5392.7,0
6987070,20:26:38,20:26:38,1075,11,,0,0,5651.4,0
6987070,20:28:06,20:28:06,1076,12,,0,0,6451.14,0
6987070,20:28:39,20:28:39,1077,13,,0,0,6755.59,0
6987070,20:29:45,20:29:45,1078,14,,0,0,7306.98,0
6987070,20:30:34,20:30:34,1079,15,,0,0,7676.61,0
6987070,20:31:08,20:31:08,1080,16,,0,0,7966.84,0
6987070,20:31:43,20:31:43,1081,17,,0,0,8262.68,0
6987070,20:32:20,20:32:20,1082,18,,0,0,8579.69,0
6987070,20:33:00,20:33:00,1083,19,,0,0,8969.11,1
6987070,20:33:59,20:33:59,1084,20,,0,0,9195.49,0
6987070,20:35:15,20:35:15,7243,21,,0,0,9521.75,0
6987070,20:36:09,20:36:09,1086,22,,0,0,9798.63,0
6987070,20:37:01,20:37:01,1087,23,,0,0,10011.94,0
6987070,20:37:42,20:37:42,1088,24,,0,0,10219.56,0
6987070,20:38:13,20:38:13,1089,25,,0,0,10411.78,0
6987070,20:38:56,20:38:56,1090,26,,0,0,10619.16,0
6987070,20:39:42,20:39:42,1091,27,,0,0,10843.61,0
6987070,20:41:17,20:41:17,1092,28,,0,0,11292.74,0
6987070,20:43:05,20:43:05,1093,29,,0,0,11835.89,0
6987070,20:46:00,20:46:00,9642,30,,0,0,12707.59,1
6987070,20:46:32,20:46:32,1095,31,,0,0,13138.7,0
6987070,20:47:35,20:47:35,1096,32,,0,0,13617.94,0
6987070,20:48:16,20:48:16,1097,33,,0,0,14023.51,0
6987070,20:48:45,20:48:45,1098,34,,0,0,14325.92,0
6987070,20:49:10,20:49:10,1099,35,,0,0,14562.03,0
6987070,20:49:45,20:49:45,1100,36,,0,0,14958.01,0
6987070,20:50:28,20:50:28,1101,37,,0,0,15386.28,0
6987070,20:50:59,20:50:59,1102,38,,0,0,15715.65,0
6987070,20:51:38,20:51:38,1103,39,,0,0,16153.57,0
6987070,20:52:13,20:52:13,1104,40,,0,0,16476.88,0
6987070,20:52:31,20:52:31,9655,41,,0,0,16718.97,0
6987070,20:53:00,20:53:00,5485,42,,0,0,17004.85,1
6987070,20:53:50,20:53:50,6309,43,,0,0,17264.15,0
6987070,20:57:31,20:57:31,2281,44,,0,0,18262.17,0
6987070,20:58:21,20:58:21,6561,45,,0,0,18489.06,0
6987070,21:01:00,21:01:00,3344,46,,1,0,19248.2,1
6987130,20:17:00,20:17:00,9953,1,,0,1,0,1
6987130,20:18:20,20:18:20,725,2,,0,0,944.11,0
6987130,20:19:09,20:19:09,102,3,,0,0,1562.98,0
6987130,20:19:55,20:19:55,103,4,,0,0,2129.92,0
6987130,20:20:34,20:20:34,104,5,,0,0,2620.18,0
6987130,20:22:00,20:22:00,9490,6,,0,0,3659.22,1
6987130,20:22:59,20:22:59,8418,7,,0,0,4124.73,0
6987130,20:24:06,20:24:06,795,8,,0,0,4568.99,0
6987130,20:25:22,20:25:22,10750,9,,0,0,5033.35,0
6987130,20:26:12,20:26:12,1074,10,,0,0,5392.7,0
6987130,20:26:38,20:26:38,1075,11,,0,0,5651.4,0
6987130,20:28:06,20:28:06,1076,12,,0,0,6451.14,0
6987130,20:28:39,20:28:39,1077,13,,0,0,6755.59,0
6987130,20:29:45,20:29:45,1078,14,,0,0,7306.98,0
6987130,20:30:34,20:30:34,1079,15,,0,0,7676.61,0
6987130,20:31:08,20:31:08,1080,16,,0,0,7966.84,0
6987130,20:31:43,20:31:43,1081,17,,0,0,8262.68,0
6987130,20:32:20,20:32:20,1082,18,,0,0,8579.69,0
6987130,20:33:00,20:33:00,1083,19,,0,0,8969.11,1
6987130,20:33:59,20:33:59,1084,20,,0,0,9195.49,0
6987130,20:35:15,20:35:15,7243,21,,0,0,9521.75,0
6987130,20:36:09,20:36:09,1086,22,,0,0,9798.63,0
6987130,20:37:01,20:37:01,1087,23,,0,0,10011.94,0
6987130,20:37:42,20:37:42,1088,24,,0,0,10219.56,0
6987130,20:38:13,20:38:13,1089,25,,0,0,10411.78,0
6987130,20:38:56,20:38:56,1090,26,,0,0,10619.16,0
6987130,20:39:42,20:39:42,1091,27,,0,0,10843.61,0
6987130,20:41:17,20:41:17,1092,28,,0,0,11292.74,0
6987130,20:43:05,20:43:05,1093,29,,0,0,11835.89,0
6987130,20:46:00,20:46:00,9642,30,,0,0,12707.59,1
6987130,20:46:32,20:46:32,1095,31,,0,0,13138.7,0
6987130,20:47:35,20:47:35,1096,32,,0,0,13617.94,0
6987130,20:48:16,20:48:16,1097,33,,0,0,14023.51,0
6987130,20:48:45,20:48:45,1098,34,,0,0,14325.92,0
6987130,20:49:10,20:49:10,1099,35,,0,0,14562.03,0
6987130,20:49:45,20:49:45,1100,36,,0,0,14958.01,0
6987130,20:50:28,20:50:28,1101,37,,0,0,15386.28,0
6987130,20:50:59,20:50:59,1102,38,,0,0,15715.65,0
6987130,20:51:38,20:51:38,1103,39,,0,0,16153.57,0
6987130,20:52:13,20:52:13,1104,40,,0,0,16476.88,0
6987130,20:52:31,20:52:31,9655,41,,0,0,16718.97,0
6987130,20:53:00,20:53:00,5485,42,,0,0,17004.85,1
6987130,20:53:50,20:53:50,6309,43,,0,0,17264.15,0
6987130,20:57:31,20:57:31,2281,44,,0,0,18262.17,0
6987130,20:58:21,20:58:21,6561,45,,0,0,18489.06,0
6987130,21:01:00,21:01:00,3344,46,,1,0,19248.2,1
6988070,16:20:00,16:20:00,8456,1,,0,1,0,1
6988070,16:20:43,16:20:43,8171,2,,0,0,253.33,0
6988070,16:21:27,16:21:27,8172,3,,0,0,569.34,0
6988070,16:22:12,16:22:12,9595,4,,0,0,848.99,0
6988070,16:23:00,16:23:00,1510,5,,0,0,1192.06,0
6988070,16:23:50,16:23:50,1511,6,,0,0,1612.01,0
6988070,16:24:50,16:24:50,1512,7,,0,0,2058.49,0
6988070,16:26:33,16:26:33,1513,8,,0,0,2473.56,0
6988070,16:27:00,16:27:00,1514,9,,0,0,2695.34,1
6988070,16:27:51,16:27:51,1515,10,,0,0,3007.28,0
6988070,16:28:31,16:28:31,9461,11,,0,0,3236.86,0
6988070,16:29:12,16:29:12,1381,12,,0,0,3481.98,0
6988070,16:31:24,16:31:24,1555,13,,0,0,3760.09,0
6988070,16:32:04,16:32:04,1370,14,,0,0,3996.45,0
6988070,16:32:50,16:32:50,1371,15,,0,0,4275.96,0
6988070,16:33:32,16:33:32,404,16,,0,0,4552.07,0
6988070,16:34:14,16:34:14,405,17,,0,0,4785.86,0
6988070,16:34:32,16:34:32,406,18,,0,0,4887.52,0
6988070,16:35:26,16:35:26,407,19,,0,0,5245.29,0
6988070,16:36:10,16:36:10,408,20,,0,0,5535.1,0
6988070,16:36:46,16:36:46,409,21,,0,0,5774.91,0
6988070,16:37:21,16:37:21,410,22,,0,0,5997.9,0
6988070,16:38:00,16:38:00,9477,23,,1,0,6250.95,1
6988130,16:20:00,16:20:00,8456,1,,0,1,0,1
6988130,16:20:43,16:20:43,8171,2,,0,0,253.33,0
6988130,16:21:27,16:21:27,8172,3,,0,0,569.34,0
6988130,16:22:12,16:22:12,9595,4,,0,0,848.99,0
6988130,16:23:00,16:23:00,1510,5,,0,0,1192.06,0
6988130,16:23:50,16:23:50,1511,6,,0,0,1612.01,0
6988130,16:24:50,16:24:50,1512,7,,0,0,2058.49,0
6988130,16:26:33,16:26:33,1513,8,,0,0,2473.56,0
6988130,16:27:00,16:27:00,1514,9,,0,0,2695.34,1
6988130,16:27:51,16:27:51,1515,10,,0,0,3007.28,0
6988130,16:28:31,16:28:31,9461,11,,0,0,3236.86,0
6988130,16:29:12,16:29:12,1381,12,,0,0,3481.98,0
6988130,16:31:24,16:31:24,1555,13,,0,0,3760.09,0
6988130,16:32:04,16:32:04,1370,14,,0,0,3996.45,0
6988130,16:32:50,16:32:50,1371,15,,0,0,4275.96,0
6988130,16:33:32,16:33:32,404,16,,0,0,4552.07,0
6988130,16:34:14,16:34:14,405,17,,0,0,4785.86,0
6988130,16:34:32,16:34:32,406,18,,0,0,4887.52,0
6988130,16:35:26,16:35:26,407,19,,0,0,5245.29,0
6988130,16:36:10,16:36:10,408,20,,0,0,5535.1,0
6988130,16:36:46,16:36:46,409,21,,0,0,5774.91,0
6988130,16:37:21,16:37:21,410,22,,0,0,5997.9,0
6988130,16:38:00,16:38:00,9477,23,,1,0,6250.95,1
6990020,20:19:00,20:19:00,10742,1,,0,1,0,1
6990020,20:19:22,20:19:22,4205,2,,0,0,211.97,0
6990020,20:19:37,20:19:37,4206,3,,0,0,345.35,0
6990020,20:20:05,20:20:05,4207,4,,0,0,547.93,0
6990020,20:20:28,20:20:28,10740,5,,0,0,761.2,0
6990020,20:21:16,20:21:16,2317,6,,0,0,1137,0
6990020,20:21:32,20:21:32,2318,7,,0,0,1226,0
6990020,20:21:53,20:21:53,2319,8,,0,0,1430.45,0
6990020,20:22:13,20:22:13,2320,9,,0,0,1584.4,0
6990020,20:23:00,20:23:00,9957,10,,0,0,2049.74,1
6990020,20:23:26,20:23:26,9558,11,,0,0,2295.48,0
6990020,20:23:52,20:23:52,704,12,,0,0,2542.19,0
6990020,20:24:35,20:24:35,10131,13,,0,0,2856.17,0
6990020,20:25:07,20:25:07,705,14,,0,0,3160.95,0
6990020,20:26:00,20:26:00,10449,15,,1,0,3662.35,1
6990030,20:19:00,20:19:00,10742,1,,0,1,0,1
6990030,20:19:22,20:19:22,4205,2,,0,0,211.97,0
6990030,20:19:37,20:19:37,4206,3,,0,0,345.35,0
6990030,20:20:05,20:20:05,4207,4,,0,0,547.93,0
6990030,20:20:28,20:20:28,10740,5,,0,0,761.2,0
6990030,20:21:16,20:21:16,2317,6,,0,0,1137,0
6990030,20:21:32,20:21:32,2318,7,,0,0,1226,0
6990030,20:21:53,20:21:53,2319,8,,0,0,1430.45,0
6990030,20:22:13,20:22:13,2320,9,,0,0,1584.4,0
6990030,20:23:00,20:23:00,9957,10,,0,0,2049.74,1
6990030,20:23:26,20:23:26,9558,11,,0,0,2295.48,0
6990030,20:23:52,20:23:52,704,12,,0,0,2542.19,0
6990030,20:24:35,20:24:35,10131,13,,0,0,2856.17,0
6990030,20:25:07,20:25:07,705,14,,0,0,3160.95,0
6990030,20:26:00,20:26:00,10449,15,,1,0,3662.35,1
6990040,20:19:00,20:19:00,10742,1,,0,1,0,1
6990040,20:19:22,20:19:22,4205,2,,0,0,211.97,0
6990040,20:19:37,20:19:37,4206,3,,0,0,345.35,0
6990040,20:20:05,20:20:05,4207,4,,0,0,547.93,0
6990040,20:20:28,20:20:28,10740,5,,0,0,761.2,0
6990040,20:21:16,20:21:16,2317,6,,0,0,1137,0
6990040,20:21:32,20:21:32,2318,7,,0,0,1226,0
6990040,20:21:53,20:21:53,2319,8,,0,0,1430.45,0
6990040,20:22:13,20:22:13,2320,9,,0,0,1584.4,0
6990040,20:23:00,20:23:00,9957,10,,0,0,2049.74,1
6990040,20:23:26,20:23:26,9558,11,,0,0,2295.48,0
6990040,20:23:52,20:23:52,704,12,,0,0,2542.19,0
6990040,20:24:35,20:24:35,10131,13,,0,0,2856.17,0
6990040,20:25:07,20:25:07,705,14,,0,0,3160.95,0
6990040,20:26:00,20:26:00,10449,15,,1,0,3662.35,1
6990050,20:19:00,20:19:00,10742,1,,0,1,0,1
6990050,20:19:22,20:19:22,4205,2,,0,0,211.97,0
6990050,20:19:37,20:19:37,4206,3,,0,0,345.35,0
6990050,20:20:05,20:20:05,4207,4,,0,0,547.93,0
6990050,20:20:28,20:20:28,10740,5,,0,0,761.2,0
6990050,20:21:16,20:21:16,2317,6,,0,0,1137,0
6990050,20:21:32,20:21:32,2318,7,,0,0,1226,0
6990050,20:21:53,20:21:53,2319,8,,0,0,1430.45,0
6990050,20:22:13,20:22:13,2320,9,,0,0,1584.4,0
6990050,20:23:00,20:23:00,9957,10,,0,0,2049.74,1
6990050,20:23:26,20:23:26,9558,11,,0,0,2295.48,0
6990050,20:23:52,20:23:52,704,12,,0,0,2542.19,0
6990050,20:24:35,20:24:35,10131,13,,0,0,2856.17,0
6990050,20:25:07,20:25:07,705,14,,0,0,3160.95,0
6990050,20:26:00,20:26:00,10449,15,,1,0,3662.35,1
6990060,20:19:00,20:19:00,10742,1,,0,1,0,1
6990060,20:19:22,20:19:22,4205,2,,0,0,211.97,0
6990060,20:19:37,20:19:37,4206,3,,0,0,345.35,0
6990060,20:20:05,20:20:05,4207,4,,0,0,547.93,0
6990060,20:20:28,20:20:28,10740,5,,0,0,761.2,0
6990060,20:21:16,20:21:16,2317,6,,0,0,1137,0
6990060,20:21:32,20:21:32,2318,7,,0,0,1226,0
6990060,20:21:53,20:21:53,2319,8,,0,0,1430.45,0
6990060,20:22:13,20:22:13,2320,9,,0,0,1584.4,0
6990060,20:23:00,20:23:00,9957,10,,0,0,2049.74,1
6990060,20:23:26,20:23:26,9558,11,,0,0,2295.48,0
6990060,20:23:52,20:23:52,704,12,,0,0,2542.19,0
6990060,20:24:35,20:24:35,10131,13,,0,0,2856.17,0
6990060,20:25:07,20:25:07,705,14,,0,0,3160.95,0
6990060,20:26:00,20:26:00,10449,15,,1,0,3662.35,1
6990100,20:19:00,20:19:00,10742,1,,0,1,0,1
6990100,20:19:22,20:19:22,4205,2,,0,0,211.97,0
6990100,20:19:37,20:19:37,4206,3,,0,0,345.35,0
6990100,20:20:05,20:20:05,4207,4,,0,0,547.93,0
6990100,20:20:28,20:20:28,10740,5,,0,0,761.2,0
6990100,20:21:16,20:21:16,2317,6,,0,0,1137,0
6990100,20:21:32,20:21:32,2318,7,,0,0,1226,0
6990100,20:21:53,20:21:53,2319,8,,0,0,1430.45,0
6990100,20:22:13,20:22:13,2320,9,,0,0,1584.4,0
6990100,20:23:00,20:23:00,9957,10,,0,0,2049.74,1
6990100,20:23:26,20:23:26,9558,11,,0,0,2295.48,0
6990100,20:23:52,20:23:52,704,12,,0,0,2542.19,0
6990100,20:24:35,20:24:35,10131,13,,0,0,2856.17,0
6990100,20:25:07,20:25:07,705,14,,0,0,3160.95,0
6990100,20:26:00,20:26:00,10449,15,,1,0,3662.35,1
6990110,20:19:00,20:19:00,10742,1,,0,1,0,1
6990110,20:19:22,20:19:22,4205,2,,0,0,211.97,0
6990110,20:19:37,20:19:37,4206,3,,0,0,345.35,0
6990110,20:20:05,20:20:05,4207,4,,0,0,547.93,0
6990110,20:20:28,20:20:28,10740,5,,0,0,761.2,0
6990110,20:21:16,20:21:16,2317,6,,0,0,1137,0
6990110,20:21:32,20:21:32,2318,7,,0,0,1226,0
6990110,20:21:53,20:21:53,2319,8,,0,0,1430.45,0
6990110,20:22:13,20:22:13,2320,9,,0,0,1584.4,0
6990110,20:23:00,20:23:00,9957,10,,0,0,2049.74,1
6990110,20:23:26,20:23:26,9558,11,,0,0,2295.48,0
6990110,20:23:52,20:23:52,704,12,,0,0,2542.19,0
6990110,20:24:35,20:24:35,10131,13,,0,0,2856.17,0
6990110,20:25:07,20:25:07,705,14,,0,0,3160.95,0
6990110,20:26:00,20:26:00,10449,15,,1,0,3662.35,1
6990140,20:19:00,20:19:00,10742,1,,0,1,0,1
6990140,20:19:22,20:19:22,4205,2,,0,0,211.97,0
6990140,20:19:37,20:19:37,4206,3,,0,0,345.35,0
6990140,20:20:05,20:20:05,4207,4,,0,0,547.93,0
6990140,20:20:28,20:20:28,10740,5,,0,0,761.2,0
6990140,20:21:16,20:21:16,2317,6,,0,0,1137,0
6990140,20:21:32,20:21:32,2318,7,,0,0,1226,0
6990140,20:21:53,20:21:53,2319,8,,0,0,1430.45,0
6990140,20:22:13,20:22:13,2320,9,,0,0,1584.4,0
6990140,20:23:00,20:23:00,9957,10,,0,0,2049.74,1
6990140,20:23:26,20:23:26,9558,11,,0,0,2295.48,0
6990140,20:23:52,20:23:52,704,12,,0,0,2542.19,0
6990140,20:24:35,20:24:35,10131,13,,0,0,2856.17,0
6990140,20:25:07,20:25:07,705,14,,0,0,3160.95,0
6990140,20:26:00,20:26:00,10449,15,,1,0,3662.35,1
6990150,20:19:00,20:19:00,10742,1,,0,1,0,1
6990150,20:19:22,20:19:22,4205,2,,0,0,211.97,0
6990150,20:19:37,20:19:37,4206,3,,0,0,345.35,0
6990150,20:20:05,20:20:05,4207,4,,0,0,547.93,0
6990150,20:20:28,20:20:28,10740,5,,0,0,761.2,0
6990150,20:21:16,20:21:16,2317,6,,0,0,1137,0
6990150,20:21:32,20:21:32,2318,7,,0,0,1226,0
6990150,20:21:53,20:21:53,2319,8,,0,0,1430.45,0
6990150,20:22:13,20:22:13,2320,9,,0,0,1584.4,0
6990150,20:23:00,20:23:00,9957,10,,0,0,2049.74,1
6990150,20:23:26,20:23:26,9558,11,,0,0,2295.48,0
6990150,20:23:52,20:23:52,704,12,,0,0,2542.19,0
6990150,20:24:35,20:24:35,10131,13,,0,0,2856.17,0
6990150,20:25:07,20:25:07,705,14,,0,0,3160.95,0
6990150,20:26:00,20:26:00,10449,15,,1,0,3662.35,1
699070,18:35:00,18:35:00,7091,1,,0,1,0,1
699070,18:36:34,18:36:34,9503,2,,0,0,639.75,0
699070,18:37:08,18:37:08,23,3,,0,0,863.38,0
699070,18:38:09,18:38:09,24,4,,0,0,1221.48,0
699070,18:39:05,18:39:05,26,5,,0,0,1563.43,0
699070,18:40:10,18:40:10,27,6,,0,0,1962.49,0
699070,18:40:35,18:40:35,28,7,,0,0,2125.94,0
699070,18:41:11,18:41:11,29,8,,0,0,2339.25,0
699070,18:42:23,18:42:23,30,9,,0,0,2736.06,0
699070,18:43:00,18:43:00,772,10,,0,0,2916.17,1
699070,18:43:54,18:43:54,773,11,,0,0,3288.9,0
699070,18:44:38,18:44:38,774,12,,0,0,3584.12,0
699070,18:45:30,18:45:30,775,13,,0,0,4036.27,0
699070,18:45:55,18:45:55,776,14,,0,0,4209.92,0
699070,18:46:27,18:46:27,777,15,,0,0,4432.42,0
699070,18:47:03,18:47:03,778,16,,0,0,4640.25,0
699070,18:47:34,18:47:34,779,17,,0,0,4854.94,0
699070,18:48:01,18:48:01,780,18,,0,0,4979.77,0
699070,18:48:17,18:48:17,781,19,,0,0,5078.4,0
699070,18:48:59,18:48:59,782,20,,0,0,5362.78,0
699070,18:49:30,18:49:30,783,21,,0,0,5570.97,0
699070,18:50:03,18:50:03,784,22,,0,0,5822.43,0
699070,18:50:30,18:50:30,785,23,,0,0,6057.07,0
699070,18:51:08,18:51:08,2491,24,,0,0,6277.77,0
699070,18:52:00,18:52:00,2492,25,,0,0,6525.39,1
699070,18:53:33,18:53:33,2493,26,,0,0,6944.34,0
699070,18:54:17,18:54:17,2494,27,,0,0,7127.21,0
699070,18:55:56,18:55:56,1064,28,,0,0,7576.04,0
699070,18:57:57,18:57:57,1065,29,,0,0,8377.17,0
699070,18:58:40,18:58:40,790,30,,0,0,8647.46,0
699070,18:59:35,18:59:35,10749,31,,0,0,8976.66,0
699070,19:00:49,19:00:49,792,32,,0,0,9514.59,0
699070,19:01:50,19:01:50,793,33,,0,0,9962.89,0
699070,19:04:00,19:04:00,1776,34,,1,0,10781.32,1
6991020,16:02:00,16:02:00,6018,1,,0,1,0,1
6991020,16:03:57,16:03:57,6019,2,,0,0,778.2,0
6991020,16:04:44,16:04:44,6020,3,,0,0,949.77,0
6991020,16:05:40,16:05:40,6021,4,,0,0,1197.8,0
6991020,16:06:41,16:06:41,942,5,,0,0,1466.7,0
6991020,16:07:23,16:07:23,943,6,,0,0,1667.26,0
6991020,16:08:17,16:08:17,4708,7,,0,0,1953.12,0
6991020,16:09:33,16:09:33,4709,8,,0,0,2288.29,0
6991020,16:10:12,16:10:12,4710,9,,0,0,2440.64,0
6991020,16:11:40,16:11:40,948,10,,0,0,2845.91,0
6991020,16:12:00,16:12:00,949,11,,0,0,2936.09,0
6991020,16:12:41,16:12:41,950,12,,0,0,3097.04,0
6991020,16:13:25,16:13:25,951,13,,0,0,3321.31,0
6991020,16:14:17,16:14:17,952,14,,0,0,3563.33,0
6991020,16:15:01,16:15:01,953,15,,0,0,3778,0
6991020,16:16:09,16:16:09,954,16,,0,0,4096.48,0
6991020,16:16:53,16:16:53,955,17,,0,0,4243.87,0
6991020,16:17:40,16:17:40,956,18,,0,0,4519.26,0
6991020,16:18:00,16:18:00,957,19,,0,0,4631.9,1
6991020,16:19:23,16:19:23,958,20,,0,0,5133.96,0
6991020,16:19:51,16:19:51,959,21,,0,0,5380.02,0
6991020,16:20:57,16:20:57,960,22,,0,0,5674.73,0
6991020,16:21:30,16:21:30,961,23,,0,0,5860.82,0
6991020,16:22:10,16:22:10,962,24,,0,0,6100.02,0
6991020,16:22:56,16:22:56,963,25,,0,0,6350.84,0
6991020,16:23:44,16:23:44,964,26,,0,0,6470.6,0
6991020,16:24:30,16:24:30,965,27,,0,0,6687.93,0
6991020,16:25:08,16:25:08,482,28,,0,0,6882.42,0
6991020,16:25:36,16:25:36,483,29,,0,0,7033.89,0
6991020,16:26:11,16:26:11,484,30,,0,0,7248.66,0
6991020,16:27:00,16:27:00,9499,31,,0,0,7673.47,1
6991020,16:28:00,16:28:00,69,32,,0,0,8406.34,1
6991020,16:29:37,16:29:37,9496,33,,0,0,9631.86,0
6991020,16:32:04,16:32:04,93,34,,0,0,11252.27,0
6991020,16:33:00,16:33:00,94,35,,0,0,11972.15,1
6991020,16:34:01,16:34:01,95,36,,0,0,13069.52,0
6991020,16:34:30,16:34:30,96,37,,0,0,13520.71,0
6991020,16:35:14,16:35:14,97,38,,0,0,14065.67,0
6991020,16:35:59,16:35:59,98,39,,0,0,14677.99,0
6991020,16:37:00,16:37:00,9952,40,,1,0,15373.67,1
6991030,16:02:00,16:02:00,6018,1,,0,1,0,1
6991030,16:03:57,16:03:57,6019,2,,0,0,778.2,0
6991030,16:04:44,16:04:44,6020,3,,0,0,949.77,0
6991030,16:05:40,16:05:40,6021,4,,0,0,1197.8,0
6991030,16:06:41,16:06:41,942,5,,0,0,1466.7,0
6991030,16:07:23,16:07:23,943,6,,0,0,1667.26,0
6991030,16:08:17,16:08:17,4708,7,,0,0,1953.12,0
6991030,16:09:33,16:09:33,4709,8,,0,0,2288.29,0
6991030,16:10:12,16:10:12,4710,9,,0,0,2440.64,0
6991030,16:11:40,16:11:40,948,10,,0,0,2845.91,0
6991030,16:12:00,16:12:00,949,11,,0,0,2936.09,0
6991030,16:12:41,16:12:41,950,12,,0,0,3097.04,0
6991030,16:13:25,16:13:25,951,13,,0,0,3321.31,0
6991030,16:14:17,16:14:17,952,14,,0,0,3563.33,0
6991030,16:15:01,16:15:01,953,15,,0,0,3778,0
6991030,16:16:09,16:16:09,954,16,,0,0,4096.48,0
6991030,16:16:53,16:16:53,955,17,,0,0,4243.87,0
6991030,16:17:40,16:17:40,956,18,,0,0,4519.26,0
6991030,16:18:00,16:18:00,957,19,,0,0,4631.9,1
6991030,16:19:23,16:19:23,958,20,,0,0,5133.96,0
6991030,16:19:51,16:19:51,959,21,,0,0,5380.02,0
6991030,16:20:57,16:20:57,960,22,,0,0,5674.73,0
6991030,16:21:30,16:21:30,961,23,,0,0,5860.82,0
6991030,16:22:10,16:22:10,962,24,,0,0,6100.02,0
6991030,16:22:56,16:22:56,963,25,,0,0,6350.84,0
6991030,16:23:44,16:23:44,964,26,,0,0,6470.6,0
6991030,16:24:30,16:24:30,965,27,,0,0,6687.93,0
6991030,16:25:08,16:25:08,482,28,,0,0,6882.42,0
6991030,16:25:36,16:25:36,483,29,,0,0,7033.89,0
6991030,16:26:11,16:26:11,484,30,,0,0,7248.66,0
6991030,16:27:00,16:27:00,9499,31,,0,0,7673.47,1
6991030,16:28:00,16:28:00,69,32,,0,0,8406.34,1
6991030,16:29:37,16:29:37,9496,33,,0,0,9631.86,0
6991030,16:32:04,16:32:04,93,34,,0,0,11252.27,0
6991030,16:33:00,16:33:00,94,35,,0,0,11972.15,1
6991030,16:34:01,16:34:01,95,36,,0,0,13069.52,0
6991030,16:34:30,16:34:30,96,37,,0,0,13520.71,0
6991030,16:35:14,16:35:14,97,38,,0,0,14065.67,0
6991030,16:35:59,16:35:59,98,39,,0,0,14677.99,0
6991030,16:37:00,16:37:00,9952,40,,1,0,15373.67,1
6991040,16:02:00,16:02:00,6018,1,,0,1,0,1
6991040,16:03:57,16:03:57,6019,2,,0,0,778.2,0
6991040,16:04:44,16:04:44,6020,3,,0,0,949.77,0
6991040,16:05:40,16:05:40,6021,4,,0,0,1197.8,0
6991040,16:06:41,16:06:41,942,5,,0,0,1466.7,0
6991040,16:07:23,16:07:23,943,6,,0,0,1667.26,0
6991040,16:08:17,16:08:17,4708,7,,0,0,1953.12,0
6991040,16:09:33,16:09:33,4709,8,,0,0,2288.29,0
6991040,16:10:12,16:10:12,4710,9,,0,0,2440.64,0
6991040,16:11:40,16:11:40,948,10,,0,0,2845.91,0
6991040,16:12:00,16:12:00,949,11,,0,0,2936.09,0
6991040,16:12:41,16:12:41,950,12,,0,0,3097.04,0
6991040,16:13:25,16:13:25,951,13,,0,0,3321.31,0
6991040,16:14:17,16:14:17,952,14,,0,0,3563.33,0
6991040,16:15:01,16:15:01,953,15,,0,0,3778,0
6991040,16:16:09,16:16:09,954,16,,0,0,4096.48,0
6991040,16:16:53,16:16:53,955,17,,0,0,4243.87,0
6991040,16:17:40,16:17:40,956,18,,0,0,4519.26,0
6991040,16:18:00,16:18:00,957,19,,0,0,4631.9,1
6991040,16:19:23,16:19:23,958,20,,0,0,5133.96,0
6991040,16:19:51,16:19:51,959,21,,0,0,5380.02,0
6991040,16:20:57,16:20:57,960,22,,0,0,5674.73,0
6991040,16:21:30,16:21:30,961,23,,0,0,5860.82,0
6991040,16:22:10,16:22:10,962,24,,0,0,6100.02,0
6991040,16:22:56,16:22:56,963,25,,0,0,6350.84,0
6991040,16:23:44,16:23:44,964,26,,0,0,6470.6,0
6991040,16:24:30,16:24:30,965,27,,0,0,6687.93,0
6991040,16:25:08,16:25:08,482,28,,0,0,6882.42,0
6991040,16:25:36,16:25:36,483,29,,0,0,7033.89,0
6991040,16:26:11,16:26:11,484,30,,0,0,7248.66,0
6991040,16:27:00,16:27:00,9499,31,,0,0,7673.47,1
6991040,16:28:00,16:28:00,69,32,,0,0,8406.34,1
6991040,16:29:37,16:29:37,9496,33,,0,0,9631.86,0
6991040,16:32:04,16:32:04,93,34,,0,0,11252.27,0
6991040,16:33:00,16:33:00,94,35,,0,0,11972.15,1
6991040,16:34:01,16:34:01,95,36,,0,0,13069.52,0
6991040,16:34:30,16:34:30,96,37,,0,0,13520.71,0
6991040,16:35:14,16:35:14,97,38,,0,0,14065.67,0
6991040,16:35:59,16:35:59,98,39,,0,0,14677.99,0
6991040,16:37:00,16:37:00,9952,40,,1,0,15373.67,1
6991050,16:02:00,16:02:00,6018,1,,0,1,0,1
6991050,16:03:57,16:03:57,6019,2,,0,0,778.2,0
6991050,16:04:44,16:04:44,6020,3,,0,0,949.77,0
6991050,16:05:40,16:05:40,6021,4,,0,0,1197.8,0
6991050,16:06:41,16:06:41,942,5,,0,0,1466.7,0
6991050,16:07:23,16:07:23,943,6,,0,0,1667.26,0
6991050,16:08:17,16:08:17,4708,7,,0,0,1953.12,0
6991050,16:09:33,16:09:33,4709,8,,0,0,2288.29,0
6991050,16:10:12,16:10:12,4710,9,,0,0,2440.64,0
6991050,16:11:40,16:11:40,948,10,,0,0,2845.91,0
6991050,16:12:00,16:12:00,949,11,,0,0,2936.09,0
6991050,16:12:41,16:12:41,950,12,,0,0,3097.04,0
6991050,16:13:25,16:13:25,951,13,,0,0,3321.31,0
6991050,16:14:17,16:14:17,952,14,,0,0,3563.33,0
6991050,16:15:01,16:15:01,953,15,,0,0,3778,0
6991050,16:16:09,16:16:09,954,16,,0,0,4096.48,0
6991050,16:16:53,16:16:53,955,17,,0,0,4243.87,0
6991050,16:17:40,16:17:40,956,18,,0,0,4519.26,0
6991050,16:18:00,16:18:00,957,19,,0,0,4631.9,1
6991050,16:19:23,16:19:23,958,20,,0,0,5133.96,0
6991050,16:19:51,16:19:51,959,21,,0,0,5380.02,0
6991050,16:20:57,16:20:57,960,22,,0,0,5674.73,0
6991050,16:21:30,16:21:30,961,23,,0,0,5860.82,0
6991050,16:22:10,16:22:10,962,24,,0,0,6100.02,0
6991050,16:22:56,16:22:56,963,25,,0,0,6350.84,0
6991050,16:23:44,16:23:44,964,26,,0,0,6470.6,0
6991050,16:24:30,16:24:30,965,27,,0,0,6687.93,0
6991050,16:25:08,16:25:08,482,28,,0,0,6882.42,0
6991050,16:25:36,16:25:36,483,29,,0,0,7033.89,0
6991050,16:26:11,16:26:11,484,30,,0,0,7248.66,0
6991050,16:27:00,16:27:00,9499,31,,0,0,7673.47,1
6991050,16:28:00,16:28:00,69,32,,0,0,8406.34,1
6991050,16:29:37,16:29:37,9496,33,,0,0,9631.86,0
6991050,16:32:04,16:32:04,93,34,,0,0,11252.27,0
6991050,16:33:00,16:33:00,94,35,,0,0,11972.15,1
6991050,16:34:01,16:34:01,95,36,,0,0,13069.52,0
6991050,16:34:30,16:34:30,96,37,,0,0,13520.71,0
6991050,16:35:14,16:35:14,97,38,,0,0,14065.67,0
6991050,16:35:59,16:35:59,98,39,,0,0,14677.99,0
6991050,16:37:00,16:37:00,9952,40,,1,0,15373.67,1
6991060,16:02:00,16:02:00,6018,1,,0,1,0,1
6991060,16:03:57,16:03:57,6019,2,,0,0,778.2,0
6991060,16:04:44,16:04:44,6020,3,,0,0,949.77,0
6991060,16:05:40,16:05:40,6021,4,,0,0,1197.8,0
6991060,16:06:41,16:06:41,942,5,,0,0,1466.7,0
6991060,16:07:23,16:07:23,943,6,,0,0,1667.26,0
6991060,16:08:17,16:08:17,4708,7,,0,0,1953.12,0
6991060,16:09:33,16:09:33,4709,8,,0,0,2288.29,0
6991060,16:10:12,16:10:12,4710,9,,0,0,2440.64,0
6991060,16:11:40,16:11:40,948,10,,0,0,2845.91,0
6991060,16:12:00,16:12:00,949,11,,0,0,2936.09,0
6991060,16:12:41,16:12:41,950,12,,0,0,3097.04,0
6991060,16:13:25,16:13:25,951,13,,0,0,3321.31,0
6991060,16:14:17,16:14:17,952,14,,0,0,3563.33,0
6991060,16:15:01,16:15:01,953,15,,0,0,3778,0
6991060,16:16:09,16:16:09,954,16,,0,0,4096.48,0
6991060,16:16:53,16:16:53,955,17,,0,0,4243.87,0
6991060,16:17:40,16:17:40,956,18,,0,0,4519.26,0
6991060,16:18:00,16:18:00,957,19,,0,0,4631.9,1
6991060,16:19:23,16:19:23,958,20,,0,0,5133.96,0
6991060,16:19:51,16:19:51,959,21,,0,0,5380.02,0
6991060,16:20:57,16:20:57,960,22,,0,0,5674.73,0
6991060,16:21:30,16:21:30,961,23,,0,0,5860.82,0
6991060,16:22:10,16:22:10,962,24,,0,0,6100.02,0
6991060,16:22:56,16:22:56,963,25,,0,0,6350.84,0
6991060,16:23:44,16:23:44,964,26,,0,0,6470.6,0
6991060,16:24:30,16:24:30,965,27,,0,0,6687.93,0
6991060,16:25:08,16:25:08,482,28,,0,0,6882.42,0
6991060,16:25:36,16:25:36,483,29,,0,0,7033.89,0
6991060,16:26:11,16:26:11,484,30,,0,0,7248.66,0
6991060,16:27:00,16:27:00,9499,31,,0,0,7673.47,1
6991060,16:28:00,16:28:00,69,32,,0,0,8406.34,1
6991060,16:29:37,16:29:37,9496,33,,0,0,9631.86,0
6991060,16:32:04,16:32:04,93,34,,0,0,11252.27,0
6991060,16:33:00,16:33:00,94,35,,0,0,11972.15,1
6991060,16:34:01,16:34:01,95,36,,0,0,13069.52,0
6991060,16:34:30,16:34:30,96,37,,0,0,13520.71,0
6991060,16:35:14,16:35:14,97,38,,0,0,14065.67,0
6991060,16:35:59,16:35:59,98,39,,0,0,14677.99,0
6991060,16:37:00,16:37:00,9952,40,,1,0,15373.67,1
6991100,16:02:00,16:02:00,6018,1,,0,1,0,1
6991100,16:03:57,16:03:57,6019,2,,0,0,778.2,0
6991100,16:04:44,16:04:44,6020,3,,0,0,949.77,0
6991100,16:05:40,16:05:40,6021,4,,0,0,1197.8,0
6991100,16:06:41,16:06:41,942,5,,0,0,1466.7,0
6991100,16:07:23,16:07:23,943,6,,0,0,1667.26,0
6991100,16:08:17,16:08:17,4708,7,,0,0,1953.12,0
6991100,16:09:33,16:09:33,4709,8,,0,0,2288.29,0
6991100,16:10:12,16:10:12,4710,9,,0,0,2440.64,0
6991100,16:11:40,16:11:40,948,10,,0,0,2845.91,0
6991100,16:12:00,16:12:00,949,11,,0,0,2936.09,0
6991100,16:12:41,16:12:41,950,12,,0,0,3097.04,0
6991100,16:13:25,16:13:25,951,13,,0,0,3321.31,0
6991100,16:14:17,16:14:17,952,14,,0,0,3563.33,0
6991100,16:15:01,16:15:01,953,15,,0,0,3778,0
6991100,16:16:09,16:16:09,954,16,,0,0,4096.48,0
6991100,16:16:53,16:16:53,955,17,,0,0,4243.87,0
6991100,16:17:40,16:17:40,956,18,,0,0,4519.26,0
6991100,16:18:00,16:18:00,957,19,,0,0,4631.9,1
6991100,16:19:23,16:19:23,958,20,,0,0,5133.96,0
6991100,16:19:51,16:19:51,959,21,,0,0,5380.02,0
6991100,16:20:57,16:20:57,960,22,,0,0,5674.73,0
6991100,16:21:30,16:21:30,961,23,,0,0,5860.82,0
6991100,16:22:10,16:22:10,962,24,,0,0,6100.02,0
6991100,16:22:56,16:22:56,963,25,,0,0,6350.84,0
6991100,16:23:44,16:23:44,964,26,,0,0,6470.6,0
6991100,16:24:30,16:24:30,965,27,,0,0,6687.93,0
6991100,16:25:08,16:25:08,482,28,,0,0,6882.42,0
6991100,16:25:36,16:25:36,483,29,,0,0,7033.89,0
6991100,16:26:11,16:26:11,484,30,,0,0,7248.66,0
6991100,16:27:00,16:27:00,9499,31,,0,0,7673.47,1
6991100,16:28:00,16:28:00,69,32,,0,0,8406.34,1
6991100,16:29:37,16:29:37,9496,33,,0,0,9631.86,0
6991100,16:32:04,16:32:04,93,34,,0,0,11252.27,0
6991100,16:33:00,16:33:00,94,35,,0,0,11972.15,1
6991100,16:34:01,16:34:01,95,36,,0,0,13069.52,0
6991100,16:34:30,16:34:30,96,37,,0,0,13520.71,0
6991100,16:35:14,16:35:14,97,38,,0,0,14065.67,0
6991100,16:35:59,16:35:59,98,39,,0,0,14677.99,0
6991100,16:37:00,16:37:00,9952,40,,1,0,15373.67,1
6991110,16:02:00,16:02:00,6018,1,,0,1,0,1
6991110,16:03:57,16:03:57,6019,2,,0,0,778.2,0
6991110,16:04:44,16:04:44,6020,3,,0,0,949.77,0
6991110,16:05:40,16:05:40,6021,4,,0,0,1197.8,0
6991110,16:06:41,16:06:41,942,5,,0,0,1466.7,0
6991110,16:07:23,16:07:23,943,6,,0,0,1667.26,0
6991110,16:08:17,16:08:17,4708,7,,0,0,1953.12,0
6991110,16:09:33,16:09:33,4709,8,,0,0,2288.29,0
6991110,16:10:12,16:10:12,4710,9,,0,0,2440.64,0
6991110,16:11:40,16:11:40,948,10,,0,0,2845.91,0
6991110,16:12:00,16:12:00,949,11,,0,0,2936.09,0
6991110,16:12:41,16:12:41,950,12,,0,0,3097.04,0
6991110,16:13:25,16:13:25,951,13,,0,0,3321.31,0
6991110,16:14:17,16:14:17,952,14,,0,0,3563.33,0
6991110,16:15:01,16:15:01,953,15,,0,0,3778,0
6991110,16:16:09,16:16:09,954,16,,0,0,4096.48,0
6991110,16:16:53,16:16:53,955,17,,0,0,4243.87,0
6991110,16:17:40,16:17:40,956,18,,0,0,4519.26,0
6991110,16:18:00,16:18:00,957,19,,0,0,4631.9,1
6991110,16:19:23,16:19:23,958,20,,0,0,5133.96,0
6991110,16:19:51,16:19:51,959,21,,0,0,5380.02,0
6991110,16:20:57,16:20:57,960,22,,0,0,5674.73,0
6991110,16:21:30,16:21:30,961,23,,0,0,5860.82,0
6991110,16:22:10,16:22:10,962,24,,0,0,6100.02,0
6991110,16:22:56,16:22:56,963,25,,0,0,6350.84,0
6991110,16:23:44,16:23:44,964,26,,0,0,6470.6,0
6991110,16:24:30,16:24:30,965,27,,0,0,6687.93,0
6991110,16:25:08,16:25:08,482,28,,0,0,6882.42,0
6991110,16:25:36,16:25:36,483,29,,0,0,7033.89,0
6991110,16:26:11,16:26:11,484,30,,0,0,7248.66,0
6991110,16:27:00,16:27:00,9499,31,,0,0,7673.47,1
6991110,16:28:00,16:28:00,69,32,,0,0,8406.34,1
6991110,16:29:37,16:29:37,9496,33,,0,0,9631.86,0
6991110,16:32:04,16:32:04,93,34,,0,0,11252.27,0
6991110,16:33:00,16:33:00,94,35,,0,0,11972.15,1
6991110,16:34:01,16:34:01,95,36,,0,0,13069.52,0
6991110,16:34:30,16:34:30,96,37,,0,0,13520.71,0
6991110,16:35:14,16:35:14,97,38,,0,0,14065.67,0
6991110,16:35:59,16:35:59,98,39,,0,0,14677.99,0
6991110,16:37:00,16:37:00,9952,40,,1,0,15373.67,1
6991140,16:02:00,16:02:00,6018,1,,0,1,0,1
6991140,16:03:57,16:03:57,6019,2,,0,0,778.2,0
6991140,16:04:44,16:04:44,6020,3,,0,0,949.77,0
6991140,16:05:40,16:05:40,6021,4,,0,0,1197.8,0
6991140,16:06:41,16:06:41,942,5,,0,0,1466.7,0
6991140,16:07:23,16:07:23,943,6,,0,0,1667.26,0
6991140,16:08:17,16:08:17,4708,7,,0,0,1953.12,0
6991140,16:09:33,16:09:33,4709,8,,0,0,2288.29,0
6991140,16:10:12,16:10:12,4710,9,,0,0,2440.64,0
6991140,16:11:40,16:11:40,948,10,,0,0,2845.91,0
6991140,16:12:00,16:12:00,949,11,,0,0,2936.09,0
6991140,16:12:41,16:12:41,950,12,,0,0,3097.04,0
6991140,16:13:25,16:13:25,951,13,,0,0,3321.31,0
6991140,16:14:17,16:14:17,952,14,,0,0,3563.33,0
6991140,16:15:01,16:15:01,953,15,,0,0,3778,0
6991140,16:16:09,16:16:09,954,16,,0,0,4096.48,0
6991140,16:16:53,16:16:53,955,17,,0,0,4243.87,0
6991140,16:17:40,16:17:40,956,18,,0,0,4519.26,0
6991140,16:18:00,16:18:00,957,19,,0,0,4631.9,1
6991140,16:19:23,16:19:23,958,20,,0,0,5133.96,0
6991140,16:19:51,16:19:51,959,21,,0,0,5380.02,0
6991140,16:20:57,16:20:57,960,22,,0,0,5674.73,0
6991140,16:21:30,16:21:30,961,23,,0,0,5860.82,0
6991140,16:22:10,16:22:10,962,24,,0,0,6100.02,0
6991140,16:22:56,16:22:56,963,25,,0,0,6350.84,0
6991140,16:23:44,16:23:44,964,26,,0,0,6470.6,0
6991140,16:24:30,16:24:30,965,27,,0,0,6687.93,0
6991140,16:25:08,16:25:08,482,28,,0,0,6882.42,0
6991140,16:25:36,16:25:36,483,29,,0,0,7033.89,0
6991140,16:26:11,16:26:11,484,30,,0,0,7248.66,0
6991140,16:27:00,16:27:00,9499,31,,0,0,7673.47,1
6991140,16:28:00,16:28:00,69,32,,0,0,8406.34,1
6991140,16:29:37,16:29:37,9496,33,,0,0,9631.86,0
6991140,16:32:04,16:32:04,93,34,,0,0,11252.27,0
6991140,16:33:00,16:33:00,94,35,,0,0,11972.15,1
6991140,16:34:01,16:34:01,95,36,,0,0,13069.52,0
6991140,16:34:30,16:34:30,96,37,,0,0,13520.71,0
6991140,16:35:14,16:35:14,97,38,,0,0,14065.67,0
6991140,16:35:59,16:35:59,98,39,,0,0,14677.99,0
6991140,16:37:00,16:37:00,9952,40,,1,0,15373.67,1
6991150,16:02:00,16:02:00,6018,1,,0,1,0,1
6991150,16:03:57,16:03:57,6019,2,,0,0,778.2,0
6991150,16:04:44,16:04:44,6020,3,,0,0,949.77,0
6991150,16:05:40,16:05:40,6021,4,,0,0,1197.8,0
6991150,16:06:41,16:06:41,942,5,,0,0,1466.7,0
6991150,16:07:23,16:07:23,943,6,,0,0,1667.26,0
6991150,16:08:17,16:08:17,4708,7,,0,0,1953.12,0
6991150,16:09:33,16:09:33,4709,8,,0,0,2288.29,0
6991150,16:10:12,16:10:12,4710,9,,0,0,2440.64,0
6991150,16:11:40,16:11:40,948,10,,0,0,2845.91,0
6991150,16:12:00,16:12:00,949,11,,0,0,2936.09,0
6991150,16:12:41,16:12:41,950,12,,0,0,3097.04,0
6991150,16:13:25,16:13:25,951,13,,0,0,3321.31,0
6991150,16:14:17,16:14:17,952,14,,0,0,3563.33,0
6991150,16:15:01,16:15:01,953,15,,0,0,3778,0
6991150,16:16:09,16:16:09,954,16,,0,0,4096.48,0
6991150,16:16:53,16:16:53,955,17,,0,0,4243.87,0
6991150,16:17:40,16:17:40,956,18,,0,0,4519.26,0
6991150,16:18:00,16:18:00,957,19,,0,0,4631.9,1
6991150,16:19:23,16:19:23,958,20,,0,0,5133.96,0
6991150,16:19:51,16:19:51,959,21,,0,0,5380.02,0
6991150,16:20:57,16:20:57,960,22,,0,0,5674.73,0
6991150,16:21:30,16:21:30,961,23,,0,0,5860.82,0
6991150,16:22:10,16:22:10,962,24,,0,0,6100.02,0
6991150,16:22:56,16:22:56,963,25,,0,0,6350.84,0
6991150,16:23:44,16:23:44,964,26,,0,0,6470.6,0
6991150,16:24:30,16:24:30,965,27,,0,0,6687.93,0
6991150,16:25:08,16:25:08,482,28,,0,0,6882.42,0
6991150,16:25:36,16:25:36,483,29,,0,0,7033.89,0
6991150,16:26:11,16:26:11,484,30,,0,0,7248.66,0
6991150,16:27:00,16:27:00,9499,31,,0,0,7673.47,1
6991150,16:28:00,16:28:00,69,32,,0,0,8406.34,1
6991150,16:29:37,16:29:37,9496,33,,0,0,9631.86,0
6991150,16:32:04,16:32:04,93,34,,0,0,11252.27,0
6991150,16:33:00,16:33:00,94,35,,0,0,11972.15,1
6991150,16:34:01,16:34:01,95,36,,0,0,13069.52,0
6991150,16:34:30,16:34:30,96,37,,0,0,13520.71,0
6991150,16:35:14,16:35:14,97,38,,0,0,14065.67,0
6991150,16:35:59,16:35:59,98,39,,0,0,14677.99,0
6991150,16:37:00,16:37:00,9952,40,,1,0,15373.67,1
699130,18:35:00,18:35:00,7091,1,,0,1,0,1
699130,18:36:34,18:36:34,9503,2,,0,0,639.75,0
699130,18:37:08,18:37:08,23,3,,0,0,863.38,0
699130,18:38:09,18:38:09,24,4,,0,0,1221.48,0
699130,18:39:05,18:39:05,26,5,,0,0,1563.43,0
699130,18:40:10,18:40:10,27,6,,0,0,1962.49,0
699130,18:40:35,18:40:35,28,7,,0,0,2125.94,0
699130,18:41:11,18:41:11,29,8,,0,0,2339.25,0
699130,18:42:23,18:42:23,30,9,,0,0,2736.06,0
699130,18:43:00,18:43:00,772,10,,0,0,2916.17,1
699130,18:43:54,18:43:54,773,11,,0,0,3288.9,0
699130,18:44:38,18:44:38,774,12,,0,0,3584.12,0
699130,18:45:30,18:45:30,775,13,,0,0,4036.27,0
699130,18:45:55,18:45:55,776,14,,0,0,4209.92,0
699130,18:46:27,18:46:27,777,15,,0,0,4432.42,0
699130,18:47:03,18:47:03,778,16,,0,0,4640.25,0
699130,18:47:34,18:47:34,779,17,,0,0,4854.94,0
699130,18:48:01,18:48:01,780,18,,0,0,4979.77,0
699130,18:48:17,18:48:17,781,19,,0,0,5078.4,0
699130,18:48:59,18:48:59,782,20,,0,0,5362.78,0
699130,18:49:30,18:49:30,783,21,,0,0,5570.97,0
699130,18:50:03,18:50:03,784,22,,0,0,5822.43,0
699130,18:50:30,18:50:30,785,23,,0,0,6057.07,0
699130,18:51:08,18:51:08,2491,24,,0,0,6277.77,0
699130,18:52:00,18:52:00,2492,25,,0,0,6525.39,1
699130,18:53:33,18:53:33,2493,26,,0,0,6944.34,0
699130,18:54:17,18:54:17,2494,27,,0,0,7127.21,0
699130,18:55:56,18:55:56,1064,28,,0,0,7576.04,0
699130,18:57:57,18:57:57,1065,29,,0,0,8377.17,0
699130,18:58:40,18:58:40,790,30,,0,0,8647.46,0
699130,18:59:35,18:59:35,10749,31,,0,0,8976.66,0
699130,19:00:49,19:00:49,792,32,,0,0,9514.59,0
699130,19:01:50,19:01:50,793,33,,0,0,9962.89,0
699130,19:04:00,19:04:00,1776,34,,1,0,10781.32,1
6993020,08:35:00,08:35:00,10166,1,,0,1,0,1
6993020,08:35:42,08:35:42,9931,2,,0,0,485.86,0
6993020,08:36:13,08:36:13,5544,3,,0,0,773.19,0
6993020,08:37:37,08:37:37,5545,4,,0,0,1541.94,0
6993020,08:39:54,08:39:54,10685,5,,0,0,2952.96,0
6993020,08:41:17,08:41:17,10691,6,,0,0,3763.47,0
6993020,08:41:55,08:41:55,10689,7,,0,0,4001.96,0
6993020,08:43:00,08:43:00,10293,8,,0,0,4481.95,0
6993020,08:43:24,08:43:24,10684,9,,0,0,4715.98,0
6993020,08:44:00,08:44:00,8872,10,,0,0,5001.77,1
6993020,08:44:31,08:44:31,7818,11,,0,0,5264.79,0
6993020,08:44:49,08:44:49,8796,12,,0,0,5415.18,0
6993020,08:45:51,08:45:51,10633,13,,0,0,5891.11,0
6993020,08:46:35,08:46:35,2759,14,,0,0,6208.11,0
6993020,08:47:45,08:47:45,5809,15,,0,0,6705.97,0
6993020,08:48:20,08:48:20,5810,16,,0,0,6940.12,0
6993020,08:49:01,08:49:01,5811,17,,0,0,7174.32,0
6993020,08:50:00,08:50:00,5812,18,,0,0,7588.36,1
6993020,08:50:28,08:50:28,8919,19,,0,0,7868.2,0
6993020,08:51:00,08:51:00,8918,20,,0,0,8229.69,0
6993020,08:51:29,08:51:29,5825,21,,0,0,8579.09,0
6993020,08:52:00,08:52:00,5826,22,,0,0,8949.87,1
6993020,08:52:32,08:52:32,8055,23,,0,0,9281.14,0
6993020,08:52:54,08:52:54,8802,24,,0,0,9495.47,0
6993020,08:53:34,08:53:34,10636,25,,0,0,9745.41,0
6993020,08:53:58,08:53:58,10638,26,,0,0,9954.35,0
6993020,08:54:20,08:54:20,10637,27,,0,0,10190.43,0
6993020,08:55:00,08:55:00,5751,28,,0,0,10486.83,0
6993020,08:55:42,08:55:42,5752,29,,0,0,10862.56,0
6993020,08:56:21,08:56:21,5753,30,,0,0,11214.19,0
6993020,08:56:36,08:56:36,5754,31,,0,0,11376.21,0
6993020,08:56:52,08:56:52,5755,32,,0,0,11538.05,0
6993020,08:57:18,08:57:18,5756,33,,0,0,11825.27,0
6993020,08:57:38,08:57:38,5757,34,,0,0,11972.18,0
6993020,08:57:58,08:57:58,5758,35,,0,0,12125.04,0
6993020,08:58:25,08:58:25,5759,36,,0,0,12309.42,0
6993020,08:59:00,08:59:00,5760,37,,0,0,12531.6,1
6993020,08:59:39,08:59:39,2923,38,,0,0,12859.32,0
6993020,09:00:27,09:00:27,2791,39,,0,0,13188.13,0
6993020,09:00:58,09:00:58,2792,40,,0,0,13455.11,0
6993020,09:01:22,09:01:22,2793,41,,0,0,13636.89,0
6993020,09:01:44,09:01:44,2924,42,,0,0,13790.59,0
6993020,09:02:24,09:02:24,2925,43,,0,0,14165.44,0
6993020,09:04:00,09:04:00,1129,44,,0,0,14986.07,1
6993020,09:06:27,09:06:27,9790,45,,0,0,15850.84,0
6993020,09:07:56,09:07:56,4593,46,,0,0,16332.25,0
6993020,09:09:35,09:09:35,2928,47,,0,0,16853.79,0
6993020,09:11:00,09:11:00,2691,48,,0,0,17306.59,1
6993020,09:13:01,09:13:01,658,49,,0,0,18026.96,0
6993020,09:13:35,09:13:35,2870,50,,0,0,18209.7,0
6993020,09:14:25,09:14:25,2871,51,,0,0,18510.67,0
6993020,09:15:29,09:15:29,2872,52,,0,0,18805.3,0
6993020,09:16:03,09:16:03,2873,53,,0,0,18982.16,0
6993020,09:16:24,09:16:24,6649,54,,0,0,19113.78,0
6993020,09:17:36,09:17:36,2874,55,,0,0,19432.91,0
6993020,09:18:31,09:18:31,2875,56,,0,0,19723.2,0
6993020,09:19:06,09:19:06,2876,57,,0,0,19943.16,0
6993020,09:20:08,09:20:08,2877,58,,0,0,20270.34,0
6993020,09:20:56,09:20:56,2878,59,,0,0,20515.94,0
6993020,09:22:12,09:22:12,2879,60,,0,0,20903.48,0
6993020,09:23:55,09:23:55,1145,61,,0,0,21399.95,0
6993020,09:25:00,09:25:00,9526,62,,1,0,21729.16,1
6993030,08:35:00,08:35:00,10166,1,,0,1,0,1
6993030,08:35:42,08:35:42,9931,2,,0,0,485.86,0
6993030,08:36:13,08:36:13,5544,3,,0,0,773.19,0
6993030,08:37:37,08:37:37,5545,4,,0,0,1541.94,0
6993030,08:39:54,08:39:54,10685,5,,0,0,2952.96,0
6993030,08:41:17,08:41:17,10691,6,,0,0,3763.47,0
6993030,08:41:55,08:41:55,10689,7,,0,0,4001.96,0
6993030,08:43:00,08:43:00,10293,8,,0,0,4481.95,0
6993030,08:43:24,08:43:24,10684,9,,0,0,4715.98,0
6993030,08:44:00,08:44:00,8872,10,,0,0,5001.77,1
6993030,08:44:31,08:44:31,7818,11,,0,0,5264.79,0
6993030,08:44:49,08:44:49,8796,12,,0,0,5415.18,0
6993030,08:45:51,08:45:51,10633,13,,0,0,5891.11,0
6993030,08:46:35,08:46:35,2759,14,,0,0,6208.11,0
6993030,08:47:45,08:47:45,5809,15,,0,0,6705.97,0
6993030,08:48:20,08:48:20,5810,16,,0,0,6940.12,0
6993030,08:49:01,08:49:01,5811,17,,0,0,7174.32,0
6993030,08:50:00,08:50:00,5812,18,,0,0,7588.36,1
6993030,08:50:28,08:50:28,8919,19,,0,0,7868.2,0
6993030,08:51:00,08:51:00,8918,20,,0,0,8229.69,0
6993030,08:51:29,08:51:29,5825,21,,0,0,8579.09,0
6993030,08:52:00,08:52:00,5826,22,,0,0,8949.87,1
6993030,08:52:32,08:52:32,8055,23,,0,0,9281.14,0
6993030,08:52:54,08:52:54,8802,24,,0,0,9495.47,0
6993030,08:53:34,08:53:34,10636,25,,0,0,9745.41,0
6993030,08:53:58,08:53:58,10638,26,,0,0,9954.35,0
6993030,08:54:20,08:54:20,10637,27,,0,0,10190.43,0
6993030,08:55:00,08:55:00,5751,28,,0,0,10486.83,0
6993030,08:55:42,08:55:42,5752,29,,0,0,10862.56,0
6993030,08:56:21,08:56:21,5753,30,,0,0,11214.19,0
6993030,08:56:36,08:56:36,5754,31,,0,0,11376.21,0
6993030,08:56:52,08:56:52,5755,32,,0,0,11538.05,0
6993030,08:57:18,08:57:18,5756,33,,0,0,11825.27,0
6993030,08:57:38,08:57:38,5757,34,,0,0,11972.18,0
6993030,08:57:58,08:57:58,5758,35,,0,0,12125.04,0
6993030,08:58:25,08:58:25,5759,36,,0,0,12309.42,0
6993030,08:59:00,08:59:00,5760,37,,0,0,12531.6,1
6993030,08:59:39,08:59:39,2923,38,,0,0,12859.32,0
6993030,09:00:27,09:00:27,2791,39,,0,0,13188.13,0
6993030,09:00:58,09:00:58,2792,40,,0,0,13455.11,0
6993030,09:01:22,09:01:22,2793,41,,0,0,13636.89,0
6993030,09:01:44,09:01:44,2924,42,,0,0,13790.59,0
6993030,09:02:24,09:02:24,2925,43,,0,0,14165.44,0
6993030,09:04:00,09:04:00,1129,44,,0,0,14986.07,1
6993030,09:06:27,09:06:27,9790,45,,0,0,15850.84,0
6993030,09:07:56,09:07:56,4593,46,,0,0,16332.25,0
6993030,09:09:35,09:09:35,2928,47,,0,0,16853.79,0
6993030,09:11:00,09:11:00,2691,48,,0,0,17306.59,1
6993030,09:13:01,09:13:01,658,49,,0,0,18026.96,0
6993030,09:13:35,09:13:35,2870,50,,0,0,18209.7,0
6993030,09:14:25,09:14:25,2871,51,,0,0,18510.67,0
6993030,09:15:29,09:15:29,2872,52,,0,0,18805.3,0
6993030,09:16:03,09:16:03,2873,53,,0,0,18982.16,0
6993030,09:16:24,09:16:24,6649,54,,0,0,19113.78,0
6993030,09:17:36,09:17:36,2874,55,,0,0,19432.91,0
6993030,09:18:31,09:18:31,2875,56,,0,0,19723.2,0
6993030,09:19:06,09:19:06,2876,57,,0,0,19943.16,0
6993030,09:20:08,09:20:08,2877,58,,0,0,20270.34,0
6993030,09:20:56,09:20:56,2878,59,,0,0,20515.94,0
6993030,09:22:12,09:22:12,2879,60,,0,0,20903.48,0
6993030,09:23:55,09:23:55,1145,61,,0,0,21399.95,0
6993030,09:25:00,09:25:00,9526,62,,1,0,21729.16,1
6993040,08:35:00,08:35:00,10166,1,,0,1,0,1
6993040,08:35:42,08:35:42,9931,2,,0,0,485.86,0
6993040,08:36:13,08:36:13,5544,3,,0,0,773.19,0
6993040,08:37:37,08:37:37,5545,4,,0,0,1541.94,0
6993040,08:39:54,08:39:54,10685,5,,0,0,2952.96,0
6993040,08:41:17,08:41:17,10691,6,,0,0,3763.47,0
6993040,08:41:55,08:41:55,10689,7,,0,0,4001.96,0
6993040,08:43:00,08:43:00,10293,8,,0,0,4481.95,0
6993040,08:43:24,08:43:24,10684,9,,0,0,4715.98,0
6993040,08:44:00,08:44:00,8872,10,,0,0,5001.77,1
6993040,08:44:31,08:44:31,7818,11,,0,0,5264.79,0
6993040,08:44:49,08:44:49,8796,12,,0,0,5415.18,0
6993040,08:45:51,08:45:51,10633,13,,0,0,5891.11,0
6993040,08:46:35,08:46:35,2759,14,,0,0,6208.11,0
6993040,08:47:45,08:47:45,5809,15,,0,0,6705.97,0
6993040,08:48:20,08:48:20,5810,16,,0,0,6940.12,0
6993040,08:49:01,08:49:01,5811,17,,0,0,7174.32,0
6993040,08:50:00,08:50:00,5812,18,,0,0,7588.36,1
6993040,08:50:28,08:50:28,8919,19,,0,0,7868.2,0
6993040,08:51:00,08:51:00,8918,20,,0,0,8229.69,0
6993040,08:51:29,08:51:29,5825,21,,0,0,8579.09,0
6993040,08:52:00,08:52:00,5826,22,,0,0,8949.87,1
6993040,08:52:32,08:52:32,8055,23,,0,0,9281.14,0
6993040,08:52:54,08:52:54,8802,24,,0,0,9495.47,0
6993040,08:53:34,08:53:34,10636,25,,0,0,9745.41,0
6993040,08:53:58,08:53:58,10638,26,,0,0,9954.35,0
6993040,08:54:20,08:54:20,10637,27,,0,0,10190.43,0
6993040,08:55:00,08:55:00,5751,28,,0,0,10486.83,0
6993040,08:55:42,08:55:42,5752,29,,0,0,10862.56,0
6993040,08:56:21,08:56:21,5753,30,,0,0,11214.19,0
6993040,08:56:36,08:56:36,5754,31,,0,0,11376.21,0
6993040,08:56:52,08:56:52,5755,32,,0,0,11538.05,0
6993040,08:57:18,08:57:18,5756,33,,0,0,11825.27,0
6993040,08:57:38,08:57:38,5757,34,,0,0,11972.18,0
6993040,08:57:58,08:57:58,5758,35,,0,0,12125.04,0
6993040,08:58:25,08:58:25,5759,36,,0,0,12309.42,0
6993040,08:59:00,08:59:00,5760,37,,0,0,12531.6,1
6993040,08:59:39,08:59:39,2923,38,,0,0,12859.32,0
6993040,09:00:27,09:00:27,2791,39,,0,0,13188.13,0
6993040,09:00:58,09:00:58,2792,40,,0,0,13455.11,0
6993040,09:01:22,09:01:22,2793,41,,0,0,13636.89,0
6993040,09:01:44,09:01:44,2924,42,,0,0,13790.59,0
6993040,09:02:24,09:02:24,2925,43,,0,0,14165.44,0
6993040,09:04:00,09:04:00,1129,44,,0,0,14986.07,1
6993040,09:06:27,09:06:27,9790,45,,0,0,15850.84,0
6993040,09:07:56,09:07:56,4593,46,,0,0,16332.25,0
6993040,09:09:35,09:09:35,2928,47,,0,0,16853.79,0
6993040,09:11:00,09:11:00,2691,48,,0,0,17306.59,1
6993040,09:13:01,09:13:01,658,49,,0,0,18026.96,0
6993040,09:13:35,09:13:35,2870,50,,0,0,18209.7,0
6993040,09:14:25,09:14:25,2871,51,,0,0,18510.67,0
6993040,09:15:29,09:15:29,2872,52,,0,0,18805.3,0
6993040,09:16:03,09:16:03,2873,53,,0,0,18982.16,0
6993040,09:16:24,09:16:24,6649,54,,0,0,19113.78,0
6993040,09:17:36,09:17:36,2874,55,,0,0,19432.91,0
6993040,09:18:31,09:18:31,2875,56,,0,0,19723.2,0
6993040,09:19:06,09:19:06,2876,57,,0,0,19943.16,0
6993040,09:20:08,09:20:08,2877,58,,0,0,20270.34,0
6993040,09:20:56,09:20:56,2878,59,,0,0,20515.94,0
6993040,09:22:12,09:22:12,2879,60,,0,0,20903.48,0
6993040,09:23:55,09:23:55,1145,61,,0,0,21399.95,0
6993040,09:25:00,09:25:00,9526,62,,1,0,21729.16,1
6993050,08:35:00,08:35:00,10166,1,,0,1,0,1
6993050,08:35:42,08:35:42,9931,2,,0,0,485.86,0
6993050,08:36:13,08:36:13,5544,3,,0,0,773.19,0
6993050,08:37:37,08:37:37,5545,4,,0,0,1541.94,0
6993050,08:39:54,08:39:54,10685,5,,0,0,2952.96,0
6993050,08:41:17,08:41:17,10691,6,,0,0,3763.47,0
6993050,08:41:55,08:41:55,10689,7,,0,0,4001.96,0
6993050,08:43:00,08:43:00,10293,8,,0,0,4481.95,0
6993050,08:43:24,08:43:24,10684,9,,0,0,4715.98,0
6993050,08:44:00,08:44:00,8872,10,,0,0,5001.77,1
6993050,08:44:31,08:44:31,7818,11,,0,0,5264.79,0
6993050,08:44:49,08:44:49,8796,12,,0,0,5415.18,0
6993050,08:45:51,08:45:51,10633,13,,0,0,5891.11,0
6993050,08:46:35,08:46:35,2759,14,,0,0,6208.11,0
6993050,08:47:45,08:47:45,5809,15,,0,0,6705.97,0
6993050,08:48:20,08:48:20,5810,16,,0,0,6940.12,0
6993050,08:49:01,08:49:01,5811,17,,0,0,7174.32,0
6993050,08:50:00,08:50:00,5812,18,,0,0,7588.36,1
6993050,08:50:28,08:50:28,8919,19,,0,0,7868.2,0
6993050,08:51:00,08:51:00,8918,20,,0,0,8229.69,0
6993050,08:51:29,08:51:29,5825,21,,0,0,8579.09,0
6993050,08:52:00,08:52:00,5826,22,,0,0,8949.87,1
6993050,08:52:32,08:52:32,8055,23,,0,0,9281.14,0
6993050,08:52:54,08:52:54,8802,24,,0,0,9495.47,0
6993050,08:53:34,08:53:34,10636,25,,0,0,9745.41,0
6993050,08:53:58,08:53:58,10638,26,,0,0,9954.35,0
6993050,08:54:20,08:54:20,10637,27,,0,0,10190.43,0
6993050,08:55:00,08:55:00,5751,28,,0,0,10486.83,0
6993050,08:55:42,08:55:42,5752,29,,0,0,10862.56,0
6993050,08:56:21,08:56:21,5753,30,,0,0,11214.19,0
6993050,08:56:36,08:56:36,5754,31,,0,0,11376.21,0
6993050,08:56:52,08:56:52,5755,32,,0,0,11538.05,0
6993050,08:57:18,08:57:18,5756,33,,0,0,11825.27,0
6993050,08:57:38,08:57:38,5757,34,,0,0,11972.18,0
6993050,08:57:58,08:57:58,5758,35,,0,0,12125.04,0
6993050,08:58:25,08:58:25,5759,36,,0,0,12309.42,0
6993050,08:59:00,08:59:00,5760,37,,0,0,12531.6,1
6993050,08:59:39,08:59:39,2923,38,,0,0,12859.32,0
6993050,09:00:27,09:00:27,2791,39,,0,0,13188.13,0
6993050,09:00:58,09:00:58,2792,40,,0,0,13455.11,0
6993050,09:01:22,09:01:22,2793,41,,0,0,13636.89,0
6993050,09:01:44,09:01:44,2924,42,,0,0,13790.59,0
6993050,09:02:24,09:02:24,2925,43,,0,0,14165.44,0
6993050,09:04:00,09:04:00,1129,44,,0,0,14986.07,1
6993050,09:06:27,09:06:27,9790,45,,0,0,15850.84,0
6993050,09:07:56,09:07:56,4593,46,,0,0,16332.25,0
6993050,09:09:35,09:09:35,2928,47,,0,0,16853.79,0
6993050,09:11:00,09:11:00,2691,48,,0,0,17306.59,1
6993050,09:13:01,09:13:01,658,49,,0,0,18026.96,0
6993050,09:13:35,09:13:35,2870,50,,0,0,18209.7,0
6993050,09:14:25,09:14:25,2871,51,,0,0,18510.67,0
6993050,09:15:29,09:15:29,2872,52,,0,0,18805.3,0
6993050,09:16:03,09:16:03,2873,53,,0,0,18982.16,0
6993050,09:16:24,09:16:24,6649,54,,0,0,19113.78,0
6993050,09:17:36,09:17:36,2874,55,,0,0,19432.91,0
6993050,09:18:31,09:18:31,2875,56,,0,0,19723.2,0
6993050,09:19:06,09:19:06,2876,57,,0,0,19943.16,0
6993050,09:20:08,09:20:08,2877,58,,0,0,20270.34,0
6993050,09:20:56,09:20:56,2878,59,,0,0,20515.94,0
6993050,09:22:12,09:22:12,2879,60,,0,0,20903.48,0
6993050,09:23:55,09:23:55,1145,61,,0,0,21399.95,0
6993050,09:25:00,09:25:00,9526,62,,1,0,21729.16,1
6993060,08:35:00,08:35:00,10166,1,,0,1,0,1
6993060,08:35:42,08:35:42,9931,2,,0,0,485.86,0
6993060,08:36:13,08:36:13,5544,3,,0,0,773.19,0
6993060,08:37:37,08:37:37,5545,4,,0,0,1541.94,0
6993060,08:39:54,08:39:54,10685,5,,0,0,2952.96,0
6993060,08:41:17,08:41:17,10691,6,,0,0,3763.47,0
6993060,08:41:55,08:41:55,10689,7,,0,0,4001.96,0
6993060,08:43:00,08:43:00,10293,8,,0,0,4481.95,0
6993060,08:43:24,08:43:24,10684,9,,0,0,4715.98,0
6993060,08:44:00,08:44:00,8872,10,,0,0,5001.77,1
6993060,08:44:31,08:44:31,7818,11,,0,0,5264.79,0
6993060,08:44:49,08:44:49,8796,12,,0,0,5415.18,0
6993060,08:45:51,08:45:51,10633,13,,0,0,5891.11,0
6993060,08:46:35,08:46:35,2759,14,,0,0,6208.11,0
6993060,08:47:45,08:47:45,5809,15,,0,0,6705.97,0
6993060,08:48:20,08:48:20,5810,16,,0,0,6940.12,0
6993060,08:49:01,08:49:01,5811,17,,0,0,7174.32,0
6993060,08:50:00,08:50:00,5812,18,,0,0,7588.36,1
6993060,08:50:28,08:50:28,8919,19,,0,0,7868.2,0
6993060,08:51:00,08:51:00,8918,20,,0,0,8229.69,0
6993060,08:51:29,08:51:29,5825,21,,0,0,8579.09,0
6993060,08:52:00,08:52:00,5826,22,,0,0,8949.87,1
6993060,08:52:32,08:52:32,8055,23,,0,0,9281.14,0
6993060,08:52:54,08:52:54,8802,24,,0,0,9495.47,0
6993060,08:53:34,08:53:34,10636,25,,0,0,9745.41,0
6993060,08:53:58,08:53:58,10638,26,,0,0,9954.35,0
6993060,08:54:20,08:54:20,10637,27,,0,0,10190.43,0
6993060,08:55:00,08:55:00,5751,28,,0,0,10486.83,0
6993060,08:55:42,08:55:42,5752,29,,0,0,10862.56,0
6993060,08:56:21,08:56:21,5753,30,,0,0,11214.19,0
6993060,08:56:36,08:56:36,5754,31,,0,0,11376.21,0
6993060,08:56:52,08:56:52,5755,32,,0,0,11538.05,0
6993060,08:57:18,08:57:18,5756,33,,0,0,11825.27,0
6993060,08:57:38,08:57:38,5757,34,,0,0,11972.18,0
6993060,08:57:58,08:57:58,5758,35,,0,0,12125.04,0
6993060,08:58:25,08:58:25,5759,36,,0,0,12309.42,0
6993060,08:59:00,08:59:00,5760,37,,0,0,12531.6,1
6993060,08:59:39,08:59:39,2923,38,,0,0,12859.32,0
6993060,09:00:27,09:00:27,2791,39,,0,0,13188.13,0
6993060,09:00:58,09:00:58,2792,40,,0,0,13455.11,0
6993060,09:01:22,09:01:22,2793,41,,0,0,13636.89,0
6993060,09:01:44,09:01:44,2924,42,,0,0,13790.59,0
6993060,09:02:24,09:02:24,2925,43,,0,0,14165.44,0
6993060,09:04:00,09:04:00,1129,44,,0,0,14986.07,1
6993060,09:06:27,09:06:27,9790,45,,0,0,15850.84,0
6993060,09:07:56,09:07:56,4593,46,,0,0,16332.25,0
6993060,09:09:35,09:09:35,2928,47,,0,0,16853.79,0
6993060,09:11:00,09:11:00,2691,48,,0,0,17306.59,1
6993060,09:13:01,09:13:01,658,49,,0,0,18026.96,0
6993060,09:13:35,09:13:35,2870,50,,0,0,18209.7,0
6993060,09:14:25,09:14:25,2871,51,,0,0,18510.67,0
6993060,09:15:29,09:15:29,2872,52,,0,0,18805.3,0
6993060,09:16:03,09:16:03,2873,53,,0,0,18982.16,0
6993060,09:16:24,09:16:24,6649,54,,0,0,19113.78,0
6993060,09:17:36,09:17:36,2874,55,,0,0,19432.91,0
6993060,09:18:31,09:18:31,2875,56,,0,0,19723.2,0
6993060,09:19:06,09:19:06,2876,57,,0,0,19943.16,0
6993060,09:20:08,09:20:08,2877,58,,0,0,20270.34,0
6993060,09:20:56,09:20:56,2878,59,,0,0,20515.94,0
6993060,09:22:12,09:22:12,2879,60,,0,0,20903.48,0
6993060,09:23:55,09:23:55,1145,61,,0,0,21399.95,0
6993060,09:25:00,09:25:00,9526,62,,1,0,21729.16,1
6993100,08:35:00,08:35:00,10166,1,,0,1,0,1
6993100,08:35:42,08:35:42,9931,2,,0,0,485.86,0
6993100,08:36:13,08:36:13,5544,3,,0,0,773.19,0
6993100,08:37:37,08:37:37,5545,4,,0,0,1541.94,0
6993100,08:39:54,08:39:54,10685,5,,0,0,2952.96,0
6993100,08:41:17,08:41:17,10691,6,,0,0,3763.47,0
6993100,08:41:55,08:41:55,10689,7,,0,0,4001.96,0
6993100,08:43:00,08:43:00,10293,8,,0,0,4481.95,0
6993100,08:43:24,08:43:24,10684,9,,0,0,4715.98,0
6993100,08:44:00,08:44:00,8872,10,,0,0,5001.77,1
6993100,08:44:31,08:44:31,7818,11,,0,0,5264.79,0
6993100,08:44:49,08:44:49,8796,12,,0,0,5415.18,0
6993100,08:45:51,08:45:51,10633,13,,0,0,5891.11,0
6993100,08:46:35,08:46:35,2759,14,,0,0,6208.11,0
6993100,08:47:45,08:47:45,5809,15,,0,0,6705.97,0
6993100,08:48:20,08:48:20,5810,16,,0,0,6940.12,0
6993100,08:49:01,08:49:01,5811,17,,0,0,7174.32,0
6993100,08:50:00,08:50:00,5812,18,,0,0,7588.36,1
6993100,08:50:28,08:50:28,8919,19,,0,0,7868.2,0
6993100,08:51:00,08:51:00,8918,20,,0,0,8229.69,0
6993100,08:51:29,08:51:29,5825,21,,0,0,8579.09,0
6993100,08:52:00,08:52:00,5826,22,,0,0,8949.87,1
6993100,08:52:32,08:52:32,8055,23,,0,0,9281.14,0
6993100,08:52:54,08:52:54,8802,24,,0,0,9495.47,0
6993100,08:53:34,08:53:34,10636,25,,0,0,9745.41,0
6993100,08:53:58,08:53:58,10638,26,,0,0,9954.35,0
6993100,08:54:20,08:54:20,10637,27,,0,0,10190.43,0
6993100,08:55:00,08:55:00,5751,28,,0,0,10486.83,0
6993100,08:55:42,08:55:42,5752,29,,0,0,10862.56,0
6993100,08:56:21,08:56:21,5753,30,,0,0,11214.19,0
6993100,08:56:36,08:56:36,5754,31,,0,0,11376.21,0
6993100,08:56:52,08:56:52,5755,32,,0,0,11538.05,0
6993100,08:57:18,08:57:18,5756,33,,0,0,11825.27,0
6993100,08:57:38,08:57:38,5757,34,,0,0,11972.18,0
6993100,08:57:58,08:57:58,5758,35,,0,0,12125.04,0
6993100,08:58:25,08:58:25,5759,36,,0,0,12309.42,0
6993100,08:59:00,08:59:00,5760,37,,0,0,12531.6,1
6993100,08:59:39,08:59:39,2923,38,,0,0,12859.32,0
6993100,09:00:27,09:00:27,2791,39,,0,0,13188.13,0
6993100,09:00:58,09:00:58,2792,40,,0,0,13455.11,0
6993100,09:01:22,09:01:22,2793,41,,0,0,13636.89,0
6993100,09:01:44,09:01:44,2924,42,,0,0,13790.59,0
6993100,09:02:24,09:02:24,2925,43,,0,0,14165.44,0
6993100,09:04:00,09:04:00,1129,44,,0,0,14986.07,1
6993100,09:06:27,09:06:27,9790,45,,0,0,15850.84,0
6993100,09:07:56,09:07:56,4593,46,,0,0,16332.25,0
6993100,09:09:35,09:09:35,2928,47,,0,0,16853.79,0
6993100,09:11:00,09:11:00,2691,48,,0,0,17306.59,1
6993100,09:13:01,09:13:01,658,49,,0,0,18026.96,0
6993100,09:13:35,09:13:35,2870,50,,0,0,18209.7,0
6993100,09:14:25,09:14:25,2871,51,,0,0,18510.67,0
6993100,09:15:29,09:15:29,2872,52,,0,0,18805.3,0
6993100,09:16:03,09:16:03,2873,53,,0,0,18982.16,0
6993100,09:16:24,09:16:24,6649,54,,0,0,19113.78,0
6993100,09:17:36,09:17:36,2874,55,,0,0,19432.91,0
6993100,09:18:31,09:18:31,2875,56,,0,0,19723.2,0
6993100,09:19:06,09:19:06,2876,57,,0,0,19943.16,0
6993100,09:20:08,09:20:08,2877,58,,0,0,20270.34,0
6993100,09:20:56,09:20:56,2878,59,,0,0,20515.94,0
6993100,09:22:12,09:22:12,2879,60,,0,0,20903.48,0
6993100,09:23:55,09:23:55,1145,61,,0,0,21399.95,0
6993100,09:25:00,09:25:00,9526,62,,1,0,21729.16,1
6993110,08:35:00,08:35:00,10166,1,,0,1,0,1
6993110,08:35:42,08:35:42,9931,2,,0,0,485.86,0
6993110,08:36:13,08:36:13,5544,3,,0,0,773.19,0
6993110,08:37:37,08:37:37,5545,4,,0,0,1541.94,0
6993110,08:39:54,08:39:54,10685,5,,0,0,2952.96,0
6993110,08:41:17,08:41:17,10691,6,,0,0,3763.47,0
6993110,08:41:55,08:41:55,10689,7,,0,0,4001.96,0
6993110,08:43:00,08:43:00,10293,8,,0,0,4481.95,0
6993110,08:43:24,08:43:24,10684,9,,0,0,4715.98,0
6993110,08:44:00,08:44:00,8872,10,,0,0,5001.77,1
6993110,08:44:31,08:44:31,7818,11,,0,0,5264.79,0
6993110,08:44:49,08:44:49,8796,12,,0,0,5415.18,0
6993110,08:45:51,08:45:51,10633,13,,0,0,5891.11,0
6993110,08:46:35,08:46:35,2759,14,,0,0,6208.11,0
6993110,08:47:45,08:47:45,5809,15,,0,0,6705.97,0
6993110,08:48:20,08:48:20,5810,16,,0,0,6940.12,0
6993110,08:49:01,08:49:01,5811,17,,0,0,7174.32,0
6993110,08:50:00,08:50:00,5812,18,,0,0,7588.36,1
6993110,08:50:28,08:50:28,8919,19,,0,0,7868.2,0
6993110,08:51:00,08:51:00,8918,20,,0,0,8229.69,0
6993110,08:51:29,08:51:29,5825,21,,0,0,8579.09,0
6993110,08:52:00,08:52:00,5826,22,,0,0,8949.87,1
6993110,08:52:32,08:52:32,8055,23,,0,0,9281.14,0
6993110,08:52:54,08:52:54,8802,24,,0,0,9495.47,0
6993110,08:53:34,08:53:34,10636,25,,0,0,9745.41,0
6993110,08:53:58,08:53:58,10638,26,,0,0,9954.35,0
6993110,08:54:20,08:54:20,10637,27,,0,0,10190.43,0
6993110,08:55:00,08:55:00,5751,28,,0,0,10486.83,0
6993110,08:55:42,08:55:42,5752,29,,0,0,10862.56,0
6993110,08:56:21,08:56:21,5753,30,,0,0,11214.19,0
6993110,08:56:36,08:56:36,5754,31,,0,0,11376.21,0
6993110,08:56:52,08:56:52,5755,32,,0,0,11538.05,0
6993110,08:57:18,08:57:18,5756,33,,0,0,11825.27,0
6993110,08:57:38,08:57:38,5757,34,,0,0,11972.18,0
6993110,08:57:58,08:57:58,5758,35,,0,0,12125.04,0
6993110,08:58:25,08:58:25,5759,36,,0,0,12309.42,0
6993110,08:59:00,08:59:00,5760,37,,0,0,12531.6,1
6993110,08:59:39,08:59:39,2923,38,,0,0,12859.32,0
6993110,09:00:27,09:00:27,2791,39,,0,0,13188.13,0
6993110,09:00:58,09:00:58,2792,40,,0,0,13455.11,0
6993110,09:01:22,09:01:22,2793,41,,0,0,13636.89,0
6993110,09:01:44,09:01:44,2924,42,,0,0,13790.59,0
6993110,09:02:24,09:02:24,2925,43,,0,0,14165.44,0
6993110,09:04:00,09:04:00,1129,44,,0,0,14986.07,1
6993110,09:06:27,09:06:27,9790,45,,0,0,15850.84,0
6993110,09:07:56,09:07:56,4593,46,,0,0,16332.25,0
6993110,09:09:35,09:09:35,2928,47,,0,0,16853.79,0
6993110,09:11:00,09:11:00,2691,48,,0,0,17306.59,1
6993110,09:13:01,09:13:01,658,49,,0,0,18026.96,0
6993110,09:13:35,09:13:35,2870,50,,0,0,18209.7,0
6993110,09:14:25,09:14:25,2871,51,,0,0,18510.67,0
6993110,09:15:29,09:15:29,2872,52,,0,0,18805.3,0
6993110,09:16:03,09:16:03,2873,53,,0,0,18982.16,0
6993110,09:16:24,09:16:24,6649,54,,0,0,19113.78,0
6993110,09:17:36,09:17:36,2874,55,,0,0,19432.91,0
6993110,09:18:31,09:18:31,2875,56,,0,0,19723.2,0
6993110,09:19:06,09:19:06,2876,57,,0,0,19943.16,0
6993110,09:20:08,09:20:08,2877,58,,0,0,20270.34,0
6993110,09:20:56,09:20:56,2878,59,,0,0,20515.94,0
6993110,09:22:12,09:22:12,2879,60,,0,0,20903.48,0
6993110,09:23:55,09:23:55,1145,61,,0,0,21399.95,0
6993110,09:25:00,09:25:00,9526,62,,1,0,21729.16,1
6993140,08:35:00,08:35:00,10166,1,,0,1,0,1
6993140,08:35:42,08:35:42,9931,2,,0,0,485.86,0
6993140,08:36:13,08:36:13,5544,3,,0,0,773.19,0
6993140,08:37:37,08:37:37,5545,4,,0,0,1541.94,0
6993140,08:39:54,08:39:54,10685,5,,0,0,2952.96,0
6993140,08:41:17,08:41:17,10691,6,,0,0,3763.47,0
6993140,08:41:55,08:41:55,10689,7,,0,0,4001.96,0
6993140,08:43:00,08:43:00,10293,8,,0,0,4481.95,0
6993140,08:43:24,08:43:24,10684,9,,0,0,4715.98,0
6993140,08:44:00,08:44:00,8872,10,,0,0,5001.77,1
6993140,08:44:31,08:44:31,7818,11,,0,0,5264.79,0
6993140,08:44:49,08:44:49,8796,12,,0,0,5415.18,0
6993140,08:45:51,08:45:51,10633,13,,0,0,5891.11,0
6993140,08:46:35,08:46:35,2759,14,,0,0,6208.11,0
6993140,08:47:45,08:47:45,5809,15,,0,0,6705.97,0
6993140,08:48:20,08:48:20,5810,16,,0,0,6940.12,0
6993140,08:49:01,08:49:01,5811,17,,0,0,7174.32,0
6993140,08:50:00,08:50:00,5812,18,,0,0,7588.36,1
6993140,08:50:28,08:50:28,8919,19,,0,0,7868.2,0
6993140,08:51:00,08:51:00,8918,20,,0,0,8229.69,0
6993140,08:51:29,08:51:29,5825,21,,0,0,8579.09,0
6993140,08:52:00,08:52:00,5826,22,,0,0,8949.87,1
6993140,08:52:32,08:52:32,8055,23,,0,0,9281.14,0
6993140,08:52:54,08:52:54,8802,24,,0,0,9495.47,0
6993140,08:53:34,08:53:34,10636,25,,0,0,9745.41,0
6993140,08:53:58,08:53:58,10638,26,,0,0,9954.35,0
6993140,08:54:20,08:54:20,10637,27,,0,0,10190.43,0
6993140,08:55:00,08:55:00,5751,28,,0,0,10486.83,0
6993140,08:55:42,08:55:42,5752,29,,0,0,10862.56,0
6993140,08:56:21,08:56:21,5753,30,,0,0,11214.19,0
6993140,08:56:36,08:56:36,5754,31,,0,0,11376.21,0
6993140,08:56:52,08:56:52,5755,32,,0,0,11538.05,0
6993140,08:57:18,08:57:18,5756,33,,0,0,11825.27,0
6993140,08:57:38,08:57:38,5757,34,,0,0,11972.18,0
6993140,08:57:58,08:57:58,5758,35,,0,0,12125.04,0
6993140,08:58:25,08:58:25,5759,36,,0,0,12309.42,0
6993140,08:59:00,08:59:00,5760,37,,0,0,12531.6,1
6993140,08:59:39,08:59:39,2923,38,,0,0,12859.32,0
6993140,09:00:27,09:00:27,2791,39,,0,0,13188.13,0
6993140,09:00:58,09:00:58,2792,40,,0,0,13455.11,0
6993140,09:01:22,09:01:22,2793,41,,0,0,13636.89,0
6993140,09:01:44,09:01:44,2924,42,,0,0,13790.59,0
6993140,09:02:24,09:02:24,2925,43,,0,0,14165.44,0
6993140,09:04:00,09:04:00,1129,44,,0,0,14986.07,1
6993140,09:06:27,09:06:27,9790,45,,0,0,15850.84,0
6993140,09:07:56,09:07:56,4593,46,,0,0,16332.25,0
6993140,09:09:35,09:09:35,2928,47,,0,0,16853.79,0
6993140,09:11:00,09:11:00,2691,48,,0,0,17306.59,1
6993140,09:13:01,09:13:01,658,49,,0,0,18026.96,0
6993140,09:13:35,09:13:35,2870,50,,0,0,18209.7,0
6993140,09:14:25,09:14:25,2871,51,,0,0,18510.67,0
6993140,09:15:29,09:15:29,2872,52,,0,0,18805.3,0
6993140,09:16:03,09:16:03,2873,53,,0,0,18982.16,0
6993140,09:16:24,09:16:24,6649,54,,0,0,19113.78,0
6993140,09:17:36,09:17:36,2874,55,,0,0,19432.91,0
6993140,09:18:31,09:18:31,2875,56,,0,0,19723.2,0
6993140,09:19:06,09:19:06,2876,57,,0,0,19943.16,0
6993140,09:20:08,09:20:08,2877,58,,0,0,20270.34,0
6993140,09:20:56,09:20:56,2878,59,,0,0,20515.94,0
6993140,09:22:12,09:22:12,2879,60,,0,0,20903.48,0
6993140,09:23:55,09:23:55,1145,61,,0,0,21399.95,0
6993140,09:25:00,09:25:00,9526,62,,1,0,21729.16,1
6993150,08:35:00,08:35:00,10166,1,,0,1,0,1
6993150,08:35:42,08:35:42,9931,2,,0,0,485.86,0
6993150,08:36:13,08:36:13,5544,3,,0,0,773.19,0
6993150,08:37:37,08:37:37,5545,4,,0,0,1541.94,0
6993150,08:39:54,08:39:54,10685,5,,0,0,2952.96,0
6993150,08:41:17,08:41:17,10691,6,,0,0,3763.47,0
6993150,08:41:55,08:41:55,10689,7,,0,0,4001.96,0
6993150,08:43:00,08:43:00,10293,8,,0,0,4481.95,0
6993150,08:43:24,08:43:24,10684,9,,0,0,4715.98,0
6993150,08:44:00,08:44:00,8872,10,,0,0,5001.77,1
6993150,08:44:31,08:44:31,7818,11,,0,0,5264.79,0
6993150,08:44:49,08:44:49,8796,12,,0,0,5415.18,0
6993150,08:45:51,08:45:51,10633,13,,0,0,5891.11,0
6993150,08:46:35,08:46:35,2759,14,,0,0,6208.11,0
6993150,08:47:45,08:47:45,5809,15,,0,0,6705.97,0
6993150,08:48:20,08:48:20,5810,16,,0,0,6940.12,0
6993150,08:49:01,08:49:01,5811,17,,0,0,7174.32,0
6993150,08:50:00,08:50:00,5812,18,,0,0,7588.36,1
6993150,08:50:28,08:50:28,8919,19,,0,0,7868.2,0
6993150,08:51:00,08:51:00,8918,20,,0,0,8229.69,0
6993150,08:51:29,08:51:29,5825,21,,0,0,8579.09,0
6993150,08:52:00,08:52:00,5826,22,,0,0,8949.87,1
6993150,08:52:32,08:52:32,8055,23,,0,0,9281.14,0
6993150,08:52:54,08:52:54,8802,24,,0,0,9495.47,0
6993150,08:53:34,08:53:34,10636,25,,0,0,9745.41,0
6993150,08:53:58,08:53:58,10638,26,,0,0,9954.35,0
6993150,08:54:20,08:54:20,10637,27,,0,0,10190.43,0
6993150,08:55:00,08:55:00,5751,28,,0,0,10486.83,0
6993150,08:55:42,08:55:42,5752,29,,0,0,10862.56,0
6993150,08:56:21,08:56:21,5753,30,,0,0,11214.19,0
6993150,08:56:36,08:56:36,5754,31,,0,0,11376.21,0
6993150,08:56:52,08:56:52,5755,32,,0,0,11538.05,0
6993150,08:57:18,08:57:18,5756,33,,0,0,11825.27,0
6993150,08:57:38,08:57:38,5757,34,,0,0,11972.18,0
6993150,08:57:58,08:57:58,5758,35,,0,0,12125.04,0
6993150,08:58:25,08:58:25,5759,36,,0,0,12309.42,0
6993150,08:59:00,08:59:00,5760,37,,0,0,12531.6,1
6993150,08:59:39,08:59:39,2923,38,,0,0,12859.32,0
6993150,09:00:27,09:00:27,2791,39,,0,0,13188.13,0
6993150,09:00:58,09:00:58,2792,40,,0,0,13455.11,0
6993150,09:01:22,09:01:22,2793,41,,0,0,13636.89,0
6993150,09:01:44,09:01:44,2924,42,,0,0,13790.59,0
6993150,09:02:24,09:02:24,2925,43,,0,0,14165.44,0
6993150,09:04:00,09:04:00,1129,44,,0,0,14986.07,1
6993150,09:06:27,09:06:27,9790,45,,0,0,15850.84,0
6993150,09:07:56,09:07:56,4593,46,,0,0,16332.25,0
6993150,09:09:35,09:09:35,2928,47,,0,0,16853.79,0
6993150,09:11:00,09:11:00,2691,48,,0,0,17306.59,1
6993150,09:13:01,09:13:01,658,49,,0,0,18026.96,0
6993150,09:13:35,09:13:35,2870,50,,0,0,18209.7,0
6993150,09:14:25,09:14:25,2871,51,,0,0,18510.67,0
6993150,09:15:29,09:15:29,2872,52,,0,0,18805.3,0
6993150,09:16:03,09:16:03,2873,53,,0,0,18982.16,0
6993150,09:16:24,09:16:24,6649,54,,0,0,19113.78,0
6993150,09:17:36,09:17:36,2874,55,,0,0,19432.91,0
6993150,09:18:31,09:18:31,2875,56,,0,0,19723.2,0
6993150,09:19:06,09:19:06,2876,57,,0,0,19943.16,0
6993150,09:20:08,09:20:08,2877,58,,0,0,20270.34,0
6993150,09:20:56,09:20:56,2878,59,,0,0,20515.94,0
6993150,09:22:12,09:22:12,2879,60,,0,0,20903.48,0
6993150,09:23:55,09:23:55,1145,61,,0,0,21399.95,0
6993150,09:25:00,09:25:00,9526,62,,1,0,21729.16,1
6994010,20:46:00,20:46:00,719,1,,0,1,0,1
6994010,20:46:46,20:46:46,10766,2,,0,0,271.3,0
6994010,20:47:55,20:47:55,8922,3,,0,0,739.39,0
6994010,20:49:00,20:49:00,10130,4,,0,0,1150.25,0
6994010,20:50:04,20:50:04,721,5,,0,0,1502.17,0
6994010,20:50:23,20:50:23,9556,6,,0,0,1642.44,0
6994010,20:51:00,20:51:00,9958,7,,0,0,1918.39,1
6994010,20:52:38,20:52:38,2285,8,,0,0,2374.83,0
6994010,20:53:14,20:53:14,2286,9,,0,0,2504.97,0
6994010,20:53:51,20:53:51,2287,10,,0,0,2677.96,0
6994010,20:54:47,20:54:47,2288,11,,0,0,2854.55,0
6994010,20:55:46,20:55:46,10739,12,,0,0,3050.48,0
6994010,20:57:24,20:57:24,4166,13,,0,0,3459.9,0
6994010,20:58:06,20:58:06,4167,14,,0,0,3611.82,0
6994010,20:59:00,20:59:00,10741,15,,1,0,3889.65,1
6995010,19:16:00,19:16:00,9954,1,,0,1,0,1
6995010,19:17:21,19:17:21,7581,2,,0,0,645.74,0
6995010,19:18:48,19:18:48,7747,3,,0,0,1088.6,0
6995010,19:19:21,19:19:21,10730,4,,0,0,1298.61,0
6995010,19:20:46,19:20:46,4989,5,,0,0,1756.49,0
6995010,19:21:32,19:21:32,4990,6,,0,0,1998.13,0
6995010,19:22:15,19:22:15,4991,7,,0,0,2312.06,0
6995010,19:23:03,19:23:03,4992,8,,0,0,2595.56,0
6995010,19:23:35,19:23:35,4993,9,,0,0,2910.5,0
6995010,19:24:00,19:24:00,4994,10,,0,0,3088.79,1
6995010,19:24:37,19:24:37,4995,11,,0,0,3248.51,0
6995010,19:25:08,19:25:08,4996,12,,0,0,3411.26,0
6995010,19:25:50,19:25:50,4997,13,,0,0,3620.49,0
6995010,19:26:16,19:26:16,4998,14,,0,0,3721.65,0
6995010,19:27:31,19:27:31,4999,15,,0,0,4050.51,0
6995010,19:28:16,19:28:16,5000,16,,0,0,4257,0
6995010,19:30:00,19:30:00,10731,17,,0,0,4756.85,1
6995010,19:31:13,19:31:13,4716,18,,0,0,5278.41,0
6995010,19:31:50,19:31:50,4718,19,,0,0,5427.21,0
6995010,19:32:22,19:32:22,4717,20,,0,0,5565.99,0
6995010,19:33:27,19:33:27,4719,21,,0,0,5862.63,0
6995010,19:34:22,19:34:22,4720,22,,0,0,6145.58,0
6995010,19:35:17,19:35:17,8216,23,,0,0,6367.85,0
6995010,19:35:57,19:35:57,858,24,,0,0,6585.16,0
6995010,19:36:34,19:36:34,859,25,,0,0,6829.24,0
6995010,19:37:26,19:37:26,860,26,,0,0,7185.48,0
6995010,19:37:57,19:37:57,861,27,,0,0,7371.99,0
6995010,19:39:10,19:39:10,2048,28,,0,0,7805.95,0
6995010,19:40:29,19:40:29,2049,29,,0,0,8286.51,0
6995010,19:41:05,19:41:05,2050,30,,0,0,8455.3,0
6995010,19:41:44,19:41:44,2051,31,,0,0,8660.89,0
6995010,19:42:24,19:42:24,2052,32,,0,0,8850.84,0
6995010,19:43:00,19:43:00,2053,33,,0,0,8981.23,1
6995010,19:43:50,19:43:50,2054,34,,0,0,9247.82,0
6995010,19:44:14,19:44:14,2055,35,,0,0,9392.94,0
6995010,19:44:56,19:44:56,2056,36,,0,0,9634.81,0
6995010,19:45:28,19:45:28,2057,37,,0,0,9798.23,0
6995010,19:46:17,19:46:17,2059,38,,0,0,10113.04,0
6995010,19:46:47,19:46:47,2060,39,,0,0,10300.78,0
6995010,19:47:23,19:47:23,2061,40,,0,0,10520.61,0
6995010,19:48:03,19:48:03,2062,41,,0,0,10730.48,0
6995010,19:48:50,19:48:50,2063,42,,0,0,11009.22,0
6995010,19:49:20,19:49:20,2064,43,,0,0,11161.87,0
6995010,19:49:58,19:49:58,2066,44,,0,0,11389.8,0
6995010,19:50:51,19:50:51,2067,45,,0,0,11717.97,0
6995010,19:52:05,19:52:05,2068,46,,0,0,11922.84,0
6995010,19:53:03,19:53:03,508,47,,0,0,12126.74,0
6995010,19:53:45,19:53:45,509,48,,0,0,12364.73,0
6995010,19:54:13,19:54:13,463,49,,0,0,12540.17,0
6995010,19:55:00,19:55:00,1776,50,,1,0,12820.99,1
6996120,07:06:00,07:06:00,9498,1,,0,1,0,1
6996120,07:09:00,07:09:00,109,2,,0,0,814.54,1
6996120,07:09:29,07:09:29,9617,3,,0,0,1066.7,0
6996120,07:10:19,07:10:19,111,4,,0,0,1411.58,0
6996120,07:11:16,07:11:16,112,5,,0,0,1816.04,0
6996120,07:12:26,07:12:26,1987,6,,0,0,2249.31,0
6996120,07:12:56,07:12:56,1988,7,,0,0,2377.44,0
6996120,07:13:40,07:13:40,1989,8,,0,0,2644.21,0
6996120,07:14:23,07:14:23,1990,9,,0,0,2843.29,0
6996120,07:15:00,07:15:00,1991,10,,0,0,3058.54,1
6996120,07:15:49,07:15:49,1992,11,,0,0,3347.29,0
6996120,07:16:11,07:16:11,1993,12,,0,0,3449.37,0
6996120,07:16:47,07:16:47,1994,13,,0,0,3668.86,0
6996120,07:17:21,07:17:21,1995,14,,0,0,3900.83,0
6996120,07:17:45,07:17:45,1996,15,,0,0,4037.37,0
6996120,07:18:41,07:18:41,1997,16,,0,0,4337.93,0
6996120,07:19:33,07:19:33,1998,17,,0,0,4696.98,0
6996120,07:20:25,07:20:25,1999,18,,0,0,4984.81,0
6996120,07:20:43,07:20:43,2000,19,,0,0,5074.14,0
6996120,07:21:05,07:21:05,2001,20,,0,0,5242.84,0
6996120,07:21:51,07:21:51,2002,21,,0,0,5494.18,0
6996120,07:22:57,07:22:57,2003,22,,0,0,5795.36,0
6996120,07:23:46,07:23:46,2004,23,,0,0,6059.79,0
6996120,07:24:30,07:24:30,2005,24,,0,0,6243.07,0
6996120,07:24:58,07:24:58,2006,25,,0,0,6343.95,0
6996120,07:26:56,07:26:56,2007,26,,0,0,7014.87,0
6996120,07:27:56,07:27:56,1806,27,,0,0,7366.38,0
6996120,07:29:16,07:29:16,1788,28,,0,0,7785.98,0
6996120,07:29:36,07:29:36,1789,29,,0,0,7930.38,0
6996120,07:30:06,07:30:06,1790,30,,0,0,8113.66,0
6996120,07:31:00,07:31:00,1791,31,,0,0,8484.04,1
6996120,07:31:15,07:31:15,4332,32,,0,0,8569.64,0
6996120,07:32:04,07:32:04,4903,33,,0,0,8996.77,0
6996120,07:32:26,07:32:26,4904,34,,0,0,9125.7,0
6996120,07:32:48,07:32:48,4905,35,,0,0,9289.05,0
6996120,07:33:15,07:33:15,4906,36,,0,0,9451.05,0
6996120,07:33:46,07:33:46,4907,37,,0,0,9660.57,0
6996120,07:34:20,07:34:20,4908,38,,0,0,9876.56,0
6996120,07:34:39,07:34:39,4909,39,,0,0,9982.68,0
6996120,07:35:02,07:35:02,4910,40,,0,0,10108.36,0
6996120,07:35:25,07:35:25,4911,41,,0,0,10234.38,0
6996120,07:36:28,07:36:28,4912,42,,0,0,10596.13,0
6996120,07:37:10,07:37:10,4913,43,,0,0,10771.26,0
6996120,07:37:49,07:37:49,4914,44,,0,0,11050.69,0
6996120,07:38:03,07:38:03,871,45,,0,0,11142.37,0
6996120,07:38:55,07:38:55,873,46,,0,0,11546.48,0
6996120,07:39:27,07:39:27,874,47,,0,0,11723.78,0
6996120,07:40:04,07:40:04,875,48,,0,0,11935.78,0
6996120,07:40:23,07:40:23,876,49,,0,0,12037.53,0
6996120,07:41:00,07:41:00,877,50,,0,0,12295.83,0
6996120,07:41:56,07:41:56,878,51,,0,0,12700.51,0
6996120,07:42:24,07:42:24,879,52,,0,0,12919.37,0
6996120,07:42:38,07:42:38,1822,53,,0,0,13061.9,0
6996120,07:43:00,07:43:00,8342,54,,0,0,13212.37,0
6996120,07:44:03,07:44:03,979,55,,0,0,13614.35,0
6996120,07:44:27,07:44:27,980,56,,0,0,13706.66,0
6996120,07:45:01,07:45:01,981,57,,0,0,13880.48,0
6996120,07:45:27,07:45:27,982,58,,0,0,14048.66,0
6996120,07:45:48,07:45:48,983,59,,0,0,14166.75,0
6996120,07:46:02,07:46:02,984,60,,0,0,14264.14,0
6996120,07:46:28,07:46:28,508,61,,0,0,14417.75,0
6996120,07:47:07,07:47:07,509,62,,0,0,14656.29,0
6996120,07:48:00,07:48:00,9491,63,,0,0,15077.13,0
6996120,07:49:00,07:49:00,94,64,,0,0,15638.3,1
6996120,07:50:21,07:50:21,95,65,,0,0,16719.01,0
6996120,07:50:55,07:50:55,96,66,,0,0,17182.61,0
6996120,07:51:34,07:51:34,97,67,,0,0,17720,0
6996120,07:52:09,07:52:09,98,68,,0,0,18328.16,0
6996120,07:53:00,07:53:00,9952,69,,1,0,19010.75,1
6997020,17:20:00,17:20:00,9943,1,,0,1,0,1
6997020,17:23:01,17:23:01,2127,2,,0,0,1866.95,0
6997020,17:23:52,17:23:52,3836,3,,0,0,2517.63,0
6997020,17:29:00,17:29:00,9487,4,,0,0,6407.91,1
6997020,17:41:00,17:41:00,3344,5,,0,0,11678.1,1
6997020,17:44:27,17:44:27,657,6,,0,0,14248.22,0
6997020,17:51:00,17:51:00,2723,7,,0,0,19006.69,1
6997020,17:52:16,17:52:16,2724,8,,0,0,19463.53,0
6997020,17:53:06,17:53:06,2725,9,,0,0,19710.31,0
6997020,17:53:51,17:53:51,2726,10,,0,0,19924.3,0
6997020,17:54:41,17:54:41,2727,11,,0,0,20176.84,0
6997020,17:55:40,17:55:40,2728,12,,0,0,20489.36,0
6997020,17:56:28,17:56:28,2730,13,,0,0,20754.44,0
6997020,17:57:23,17:57:23,9529,14,,0,0,21064.02,0
6997020,17:57:49,17:57:49,1144,15,,0,0,21189.68,0
6997020,17:59:58,17:59:58,1145,16,,0,0,21765.87,0
6997020,18:01:00,18:01:00,2880,17,,0,0,22123.66,1
6997020,18:01:40,18:01:40,998,18,,0,0,22631.7,0
6997020,18:02:28,18:02:28,999,19,,0,0,23110.71,0
6997020,18:02:58,18:02:58,9530,20,,0,0,23425.89,0
6997020,18:03:11,18:03:11,4645,21,,0,0,23564.14,0
6997020,18:03:32,18:03:32,4646,22,,0,0,23751.77,0
6997020,18:03:48,18:03:48,4647,23,,0,0,23882.84,0
6997020,18:04:43,18:04:43,4649,24,,0,0,24346.05,0
6997020,18:05:12,18:05:12,4650,25,,0,0,24571.33,0
6997020,18:05:23,18:05:23,4651,26,,0,0,24712.88,0
6997020,18:06:20,18:06:20,4652,27,,0,0,25213.71,0
6997020,18:07:00,18:07:00,4653,28,,0,0,25553.76,1
6997020,18:08:00,18:08:00,4654,29,,0,0,25829.16,1
6997020,18:08:21,18:08:21,6001,30,,0,0,25975.23,0
6997020,18:09:26,18:09:26,4733,31,,0,0,26329.19,0
6997020,18:10:22,18:10:22,6950,32,,0,0,26639.03,0
6997020,18:10:41,18:10:41,2742,33,,0,0,26772.15,0
6997020,18:11:06,18:11:06,2743,34,,0,0,26928.33,0
6997020,18:11:53,18:11:53,2744,35,,0,0,27156.42,0
6997020,18:13:08,18:13:08,2749,36,,0,0,27766.06,0
6997020,18:14:25,18:14:25,10687,37,,0,0,28144.46,0
6997020,18:15:49,18:15:49,9129,38,,0,0,28860.65,0
6997020,18:18:00,18:18:00,8777,39,,0,0,29924.62,1
6997020,18:18:13,18:18:13,8728,40,,0,0,30253.08,0
6997020,18:18:32,18:18:32,6574,41,,0,0,30652.72,0
6997020,18:18:59,18:18:59,10634,42,,0,0,31341.96,0
6997020,18:19:22,18:19:22,8357,43,,0,0,31812.32,0
6997020,18:19:32,18:19:32,2790,44,,0,0,31996.32,0
6997020,18:20:00,18:20:00,10807,45,,1,0,32598.91,1
6997030,17:20:00,17:20:00,9943,1,,0,1,0,1
6997030,17:23:01,17:23:01,2127,2,,0,0,1866.95,0
6997030,17:23:52,17:23:52,3836,3,,0,0,2517.63,0
6997030,17:29:00,17:29:00,9487,4,,0,0,6407.91,1
6997030,17:41:00,17:41:00,3344,5,,0,0,11678.1,1
6997030,17:44:27,17:44:27,657,6,,0,0,14248.22,0
6997030,17:51:00,17:51:00,2723,7,,0,0,19006.69,1
6997030,17:52:16,17:52:16,2724,8,,0,0,19463.53,0
6997030,17:53:06,17:53:06,2725,9,,0,0,19710.31,0
6997030,17:53:51,17:53:51,2726,10,,0,0,19924.3,0
6997030,17:54:41,17:54:41,2727,11,,0,0,20176.84,0
6997030,17:55:40,17:55:40,2728,12,,0,0,20489.36,0
6997030,17:56:28,17:56:28,2730,13,,0,0,20754.44,0
6997030,17:57:23,17:57:23,9529,14,,0,0,21064.02,0
6997030,17:57:49,17:57:49,1144,15,,0,0,21189.68,0
6997030,17:59:58,17:59:58,1145,16,,0,0,21765.87,0
6997030,18:01:00,18:01:00,2880,17,,0,0,22123.66,1
6997030,18:01:40,18:01:40,998,18,,0,0,22631.7,0
6997030,18:02:28,18:02:28,999,19,,0,0,23110.71,0
6997030,18:02:58,18:02:58,9530,20,,0,0,23425.89,0
6997030,18:03:11,18:03:11,4645,21,,0,0,23564.14,0
6997030,18:03:32,18:03:32,4646,22,,0,0,23751.77,0
6997030,18:03:48,18:03:48,4647,23,,0,0,23882.84,0
6997030,18:04:43,18:04:43,4649,24,,0,0,24346.05,0
6997030,18:05:12,18:05:12,4650,25,,0,0,24571.33,0
6997030,18:05:23,18:05:23,4651,26,,0,0,24712.88,0
6997030,18:06:20,18:06:20,4652,27,,0,0,25213.71,0
6997030,18:07:00,18:07:00,4653,28,,0,0,25553.76,1
6997030,18:08:00,18:08:00,4654,29,,0,0,25829.16,1
6997030,18:08:21,18:08:21,6001,30,,0,0,25975.23,0
6997030,18:09:26,18:09:26,4733,31,,0,0,26329.19,0
6997030,18:10:22,18:10:22,6950,32,,0,0,26639.03,0
6997030,18:10:41,18:10:41,2742,33,,0,0,26772.15,0
6997030,18:11:06,18:11:06,2743,34,,0,0,26928.33,0
6997030,18:11:53,18:11:53,2744,35,,0,0,27156.42,0
6997030,18:13:08,18:13:08,2749,36,,0,0,27766.06,0
6997030,18:14:25,18:14:25,10687,37,,0,0,28144.46,0
6997030,18:15:49,18:15:49,9129,38,,0,0,28860.65,0
6997030,18:18:00,18:18:00,8777,39,,0,0,29924.62,1
6997030,18:18:13,18:18:13,8728,40,,0,0,30253.08,0
6997030,18:18:32,18:18:32,6574,41,,0,0,30652.72,0
6997030,18:18:59,18:18:59,10634,42,,0,0,31341.96,0
6997030,18:19:22,18:19:22,8357,43,,0,0,31812.32,0
6997030,18:19:32,18:19:32,2790,44,,0,0,31996.32,0
6997030,18:20:00,18:20:00,10807,45,,1,0,32598.91,1
6997040,17:20:00,17:20:00,9943,1,,0,1,0,1
6997040,17:23:01,17:23:01,2127,2,,0,0,1866.95,0
6997040,17:23:52,17:23:52,3836,3,,0,0,2517.63,0
6997040,17:29:00,17:29:00,9487,4,,0,0,6407.91,1
6997040,17:41:00,17:41:00,3344,5,,0,0,11678.1,1
6997040,17:44:27,17:44:27,657,6,,0,0,14248.22,0
6997040,17:51:00,17:51:00,2723,7,,0,0,19006.69,1
6997040,17:52:16,17:52:16,2724,8,,0,0,19463.53,0
6997040,17:53:06,17:53:06,2725,9,,0,0,19710.31,0
6997040,17:53:51,17:53:51,2726,10,,0,0,19924.3,0
6997040,17:54:41,17:54:41,2727,11,,0,0,20176.84,0
6997040,17:55:40,17:55:40,2728,12,,0,0,20489.36,0
6997040,17:56:28,17:56:28,2730,13,,0,0,20754.44,0
6997040,17:57:23,17:57:23,9529,14,,0,0,21064.02,0
6997040,17:57:49,17:57:49,1144,15,,0,0,21189.68,0
6997040,17:59:58,17:59:58,1145,16,,0,0,21765.87,0
6997040,18:01:00,18:01:00,2880,17,,0,0,22123.66,1
6997040,18:01:40,18:01:40,998,18,,0,0,22631.7,0
6997040,18:02:28,18:02:28,999,19,,0,0,23110.71,0
6997040,18:02:58,18:02:58,9530,20,,0,0,23425.89,0
6997040,18:03:11,18:03:11,4645,21,,0,0,23564.14,0
6997040,18:03:32,18:03:32,4646,22,,0,0,23751.77,0
6997040,18:03:48,18:03:48,4647,23,,0,0,23882.84,0
6997040,18:04:43,18:04:43,4649,24,,0,0,24346.05,0
6997040,18:05:12,18:05:12,4650,25,,0,0,24571.33,0
6997040,18:05:23,18:05:23,4651,26,,0,0,24712.88,0
6997040,18:06:20,18:06:20,4652,27,,0,0,25213.71,0
6997040,18:07:00,18:07:00,4653,28,,0,0,25553.76,1
6997040,18:08:00,18:08:00,4654,29,,0,0,25829.16,1
6997040,18:08:21,18:08:21,6001,30,,0,0,25975.23,0
6997040,18:09:26,18:09:26,4733,31,,0,0,26329.19,0
6997040,18:10:22,18:10:22,6950,32,,0,0,26639.03,0
6997040,18:10:41,18:10:41,2742,33,,0,0,26772.15,0
6997040,18:11:06,18:11:06,2743,34,,0,0,26928.33,0
6997040,18:11:53,18:11:53,2744,35,,0,0,27156.42,0
6997040,18:13:08,18:13:08,2749,36,,0,0,27766.06,0
6997040,18:14:25,18:14:25,10687,37,,0,0,28144.46,0
6997040,18:15:49,18:15:49,9129,38,,0,0,28860.65,0
6997040,18:18:00,18:18:00,8777,39,,0,0,29924.62,1
6997040,18:18:13,18:18:13,8728,40,,0,0,30253.08,0
6997040,18:18:32,18:18:32,6574,41,,0,0,30652.72,0
6997040,18:18:59,18:18:59,10634,42,,0,0,31341.96,0
6997040,18:19:22,18:19:22,8357,43,,0,0,31812.32,0
6997040,18:19:32,18:19:32,2790,44,,0,0,31996.32,0
6997040,18:20:00,18:20:00,10807,45,,1,0,32598.91,1
6997050,17:20:00,17:20:00,9943,1,,0,1,0,1
6997050,17:23:01,17:23:01,2127,2,,0,0,1866.95,0
6997050,17:23:52,17:23:52,3836,3,,0,0,2517.63,0
6997050,17:29:00,17:29:00,9487,4,,0,0,6407.91,1
6997050,17:41:00,17:41:00,3344,5,,0,0,11678.1,1
6997050,17:44:27,17:44:27,657,6,,0,0,14248.22,0
6997050,17:51:00,17:51:00,2723,7,,0,0,19006.69,1
6997050,17:52:16,17:52:16,2724,8,,0,0,19463.53,0
6997050,17:53:06,17:53:06,2725,9,,0,0,19710.31,0
6997050,17:53:51,17:53:51,2726,10,,0,0,19924.3,0
6997050,17:54:41,17:54:41,2727,11,,0,0,20176.84,0
6997050,17:55:40,17:55:40,2728,12,,0,0,20489.36,0
6997050,17:56:28,17:56:28,2730,13,,0,0,20754.44,0
6997050,17:57:23,17:57:23,9529,14,,0,0,21064.02,0
6997050,17:57:49,17:57:49,1144,15,,0,0,21189.68,0
6997050,17:59:58,17:59:58,1145,16,,0,0,21765.87,0
6997050,18:01:00,18:01:00,2880,17,,0,0,22123.66,1
6997050,18:01:40,18:01:40,998,18,,0,0,22631.7,0
6997050,18:02:28,18:02:28,999,19,,0,0,23110.71,0
6997050,18:02:58,18:02:58,9530,20,,0,0,23425.89,0
6997050,18:03:11,18:03:11,4645,21,,0,0,23564.14,0
6997050,18:03:32,18:03:32,4646,22,,0,0,23751.77,0
6997050,18:03:48,18:03:48,4647,23,,0,0,23882.84,0
6997050,18:04:43,18:04:43,4649,24,,0,0,24346.05,0
6997050,18:05:12,18:05:12,4650,25,,0,0,24571.33,0
6997050,18:05:23,18:05:23,4651,26,,0,0,24712.88,0
6997050,18:06:20,18:06:20,4652,27,,0,0,25213.71,0
6997050,18:07:00,18:07:00,4653,28,,0,0,25553.76,1
6997050,18:08:00,18:08:00,4654,29,,0,0,25829.16,1
6997050,18:08:21,18:08:21,6001,30,,0,0,25975.23,0
6997050,18:09:26,18:09:26,4733,31,,0,0,26329.19,0
6997050,18:10:22,18:10:22,6950,32,,0,0,26639.03,0
6997050,18:10:41,18:10:41,2742,33,,0,0,26772.15,0
6997050,18:11:06,18:11:06,2743,34,,0,0,26928.33,0
6997050,18:11:53,18:11:53,2744,35,,0,0,27156.42,0
6997050,18:13:08,18:13:08,2749,36,,0,0,27766.06,0
6997050,18:14:25,18:14:25,10687,37,,0,0,28144.46,0
6997050,18:15:49,18:15:49,9129,38,,0,0,28860.65,0
6997050,18:18:00,18:18:00,8777,39,,0,0,29924.62,1
6997050,18:18:13,18:18:13,8728,40,,0,0,30253.08,0
6997050,18:18:32,18:18:32,6574,41,,0,0,30652.72,0
6997050,18:18:59,18:18:59,10634,42,,0,0,31341.96,0
6997050,18:19:22,18:19:22,8357,43,,0,0,31812.32,0
6997050,18:19:32,18:19:32,2790,44,,0,0,31996.32,0
6997050,18:20:00,18:20:00,10807,45,,1,0,32598.91,1
6997060,17:20:00,17:20:00,9943,1,,0,1,0,1
6997060,17:23:01,17:23:01,2127,2,,0,0,1866.95,0
6997060,17:23:52,17:23:52,3836,3,,0,0,2517.63,0
6997060,17:29:00,17:29:00,9487,4,,0,0,6407.91,1
6997060,17:41:00,17:41:00,3344,5,,0,0,11678.1,1
6997060,17:44:27,17:44:27,657,6,,0,0,14248.22,0
6997060,17:51:00,17:51:00,2723,7,,0,0,19006.69,1
6997060,17:52:16,17:52:16,2724,8,,0,0,19463.53,0
6997060,17:53:06,17:53:06,2725,9,,0,0,19710.31,0
6997060,17:53:51,17:53:51,2726,10,,0,0,19924.3,0
6997060,17:54:41,17:54:41,2727,11,,0,0,20176.84,0
6997060,17:55:40,17:55:40,2728,12,,0,0,20489.36,0
6997060,17:56:28,17:56:28,2730,13,,0,0,20754.44,0
6997060,17:57:23,17:57:23,9529,14,,0,0,21064.02,0
6997060,17:57:49,17:57:49,1144,15,,0,0,21189.68,0
6997060,17:59:58,17:59:58,1145,16,,0,0,21765.87,0
6997060,18:01:00,18:01:00,2880,17,,0,0,22123.66,1
6997060,18:01:40,18:01:40,998,18,,0,0,22631.7,0
6997060,18:02:28,18:02:28,999,19,,0,0,23110.71,0
6997060,18:02:58,18:02:58,9530,20,,0,0,23425.89,0
6997060,18:03:11,18:03:11,4645,21,,0,0,23564.14,0
6997060,18:03:32,18:03:32,4646,22,,0,0,23751.77,0
6997060,18:03:48,18:03:48,4647,23,,0,0,23882.84,0
6997060,18:04:43,18:04:43,4649,24,,0,0,24346.05,0
6997060,18:05:12,18:05:12,4650,25,,0,0,24571.33,0
6997060,18:05:23,18:05:23,4651,26,,0,0,24712.88,0
6997060,18:06:20,18:06:20,4652,27,,0,0,25213.71,0
6997060,18:07:00,18:07:00,4653,28,,0,0,25553.76,1
6997060,18:08:00,18:08:00,4654,29,,0,0,25829.16,1
6997060,18:08:21,18:08:21,6001,30,,0,0,25975.23,0
6997060,18:09:26,18:09:26,4733,31,,0,0,26329.19,0
6997060,18:10:22,18:10:22,6950,32,,0,0,26639.03,0
6997060,18:10:41,18:10:41,2742,33,,0,0,26772.15,0
6997060,18:11:06,18:11:06,2743,34,,0,0,26928.33,0
6997060,18:11:53,18:11:53,2744,35,,0,0,27156.42,0
6997060,18:13:08,18:13:08,2749,36,,0,0,27766.06,0
6997060,18:14:25,18:14:25,10687,37,,0,0,28144.46,0
6997060,18:15:49,18:15:49,9129,38,,0,0,28860.65,0
6997060,18:18:00,18:18:00,8777,39,,0,0,29924.62,1
6997060,18:18:13,18:18:13,8728,40,,0,0,30253.08,0
6997060,18:18:32,18:18:32,6574,41,,0,0,30652.72,0
6997060,18:18:59,18:18:59,10634,42,,0,0,31341.96,0
6997060,18:19:22,18:19:22,8357,43,,0,0,31812.32,0
6997060,18:19:32,18:19:32,2790,44,,0,0,31996.32,0
6997060,18:20:00,18:20:00,10807,45,,1,0,32598.91,1
6997100,17:20:00,17:20:00,9943,1,,0,1,0,1
6997100,17:23:01,17:23:01,2127,2,,0,0,1866.95,0
6997100,17:23:52,17:23:52,3836,3,,0,0,2517.63,0
6997100,17:29:00,17:29:00,9487,4,,0,0,6407.91,1
6997100,17:41:00,17:41:00,3344,5,,0,0,11678.1,1
6997100,17:44:27,17:44:27,657,6,,0,0,14248.22,0
6997100,17:51:00,17:51:00,2723,7,,0,0,19006.69,1
6997100,17:52:16,17:52:16,2724,8,,0,0,19463.53,0
6997100,17:53:06,17:53:06,2725,9,,0,0,19710.31,0
6997100,17:53:51,17:53:51,2726,10,,0,0,19924.3,0
6997100,17:54:41,17:54:41,2727,11,,0,0,20176.84,0
6997100,17:55:40,17:55:40,2728,12,,0,0,20489.36,0
6997100,17:56:28,17:56:28,2730,13,,0,0,20754.44,0
6997100,17:57:23,17:57:23,9529,14,,0,0,21064.02,0
6997100,17:57:49,17:57:49,1144,15,,0,0,21189.68,0
6997100,17:59:58,17:59:58,1145,16,,0,0,21765.87,0
6997100,18:01:00,18:01:00,2880,17,,0,0,22123.66,1
6997100,18:01:40,18:01:40,998,18,,0,0,22631.7,0
6997100,18:02:28,18:02:28,999,19,,0,0,23110.71,0
6997100,18:02:58,18:02:58,9530,20,,0,0,23425.89,0
6997100,18:03:11,18:03:11,4645,21,,0,0,23564.14,0
6997100,18:03:32,18:03:32,4646,22,,0,0,23751.77,0
6997100,18:03:48,18:03:48,4647,23,,0,0,23882.84,0
6997100,18:04:43,18:04:43,4649,24,,0,0,24346.05,0
6997100,18:05:12,18:05:12,4650,25,,0,0,24571.33,0
6997100,18:05:23,18:05:23,4651,26,,0,0,24712.88,0
6997100,18:06:20,18:06:20,4652,27,,0,0,25213.71,0
6997100,18:07:00,18:07:00,4653,28,,0,0,25553.76,1
6997100,18:08:00,18:08:00,4654,29,,0,0,25829.16,1
6997100,18:08:21,18:08:21,6001,30,,0,0,25975.23,0
6997100,18:09:26,18:09:26,4733,31,,0,0,26329.19,0
6997100,18:10:22,18:10:22,6950,32,,0,0,26639.03,0
6997100,18:10:41,18:10:41,2742,33,,0,0,26772.15,0
6997100,18:11:06,18:11:06,2743,34,,0,0,26928.33,0
6997100,18:11:53,18:11:53,2744,35,,0,0,27156.42,0
6997100,18:13:08,18:13:08,2749,36,,0,0,27766.06,0
6997100,18:14:25,18:14:25,10687,37,,0,0,28144.46,0
6997100,18:15:49,18:15:49,9129,38,,0,0,28860.65,0
6997100,18:18:00,18:18:00,8777,39,,0,0,29924.62,1
6997100,18:18:13,18:18:13,8728,40,,0,0,30253.08,0
6997100,18:18:32,18:18:32,6574,41,,0,0,30652.72,0
6997100,18:18:59,18:18:59,10634,42,,0,0,31341.96,0
6997100,18:19:22,18:19:22,8357,43,,0,0,31812.32,0
6997100,18:19:32,18:19:32,2790,44,,0,0,31996.32,0
6997100,18:20:00,18:20:00,10807,45,,1,0,32598.91,1
6997110,17:20:00,17:20:00,9943,1,,0,1,0,1
6997110,17:23:01,17:23:01,2127,2,,0,0,1866.95,0
6997110,17:23:52,17:23:52,3836,3,,0,0,2517.63,0
6997110,17:29:00,17:29:00,9487,4,,0,0,6407.91,1
6997110,17:41:00,17:41:00,3344,5,,0,0,11678.1,1
6997110,17:44:27,17:44:27,657,6,,0,0,14248.22,0
6997110,17:51:00,17:51:00,2723,7,,0,0,19006.69,1
6997110,17:52:16,17:52:16,2724,8,,0,0,19463.53,0
6997110,17:53:06,17:53:06,2725,9,,0,0,19710.31,0
6997110,17:53:51,17:53:51,2726,10,,0,0,19924.3,0
6997110,17:54:41,17:54:41,2727,11,,0,0,20176.84,0
6997110,17:55:40,17:55:40,2728,12,,0,0,20489.36,0
6997110,17:56:28,17:56:28,2730,13,,0,0,20754.44,0
6997110,17:57:23,17:57:23,9529,14,,0,0,21064.02,0
6997110,17:57:49,17:57:49,1144,15,,0,0,21189.68,0
6997110,17:59:58,17:59:58,1145,16,,0,0,21765.87,0
6997110,18:01:00,18:01:00,2880,17,,0,0,22123.66,1
6997110,18:01:40,18:01:40,998,18,,0,0,22631.7,0
6997110,18:02:28,18:02:28,999,19,,0,0,23110.71,0
6997110,18:02:58,18:02:58,9530,20,,0,0,23425.89,0
6997110,18:03:11,18:03:11,4645,21,,0,0,23564.14,0
6997110,18:03:32,18:03:32,4646,22,,0,0,23751.77,0
6997110,18:03:48,18:03:48,4647,23,,0,0,23882.84,0
6997110,18:04:43,18:04:43,4649,24,,0,0,24346.05,0
6997110,18:05:12,18:05:12,4650,25,,0,0,24571.33,0
6997110,18:05:23,18:05:23,4651,26,,0,0,24712.88,0
6997110,18:06:20,18:06:20,4652,27,,0,0,25213.71,0
6997110,18:07:00,18:07:00,4653,28,,0,0,25553.76,1
6997110,18:08:00,18:08:00,4654,29,,0,0,25829.16,1
6997110,18:08:21,18:08:21,6001,30,,0,0,25975.23,0
6997110,18:09:26,18:09:26,4733,31,,0,0,26329.19,0
6997110,18:10:22,18:10:22,6950,32,,0,0,26639.03,0
6997110,18:10:41,18:10:41,2742,33,,0,0,26772.15,0
6997110,18:11:06,18:11:06,2743,34,,0,0,26928.33,0
6997110,18:11:53,18:11:53,2744,35,,0,0,27156.42,0
6997110,18:13:08,18:13:08,2749,36,,0,0,27766.06,0
6997110,18:14:25,18:14:25,10687,37,,0,0,28144.46,0
6997110,18:15:49,18:15:49,9129,38,,0,0,28860.65,0
6997110,18:18:00,18:18:00,8777,39,,0,0,29924.62,1
6997110,18:18:13,18:18:13,8728,40,,0,0,30253.08,0
6997110,18:18:32,18:18:32,6574,41,,0,0,30652.72,0
6997110,18:18:59,18:18:59,10634,42,,0,0,31341.96,0
6997110,18:19:22,18:19:22,8357,43,,0,0,31812.32,0
6997110,18:19:32,18:19:32,2790,44,,0,0,31996.32,0
6997110,18:20:00,18:20:00,10807,45,,1,0,32598.91,1
6997140,17:20:00,17:20:00,9943,1,,0,1,0,1
6997140,17:23:01,17:23:01,2127,2,,0,0,1866.95,0
6997140,17:23:52,17:23:52,3836,3,,0,0,2517.63,0
6997140,17:29:00,17:29:00,9487,4,,0,0,6407.91,1
6997140,17:41:00,17:41:00,3344,5,,0,0,11678.1,1
6997140,17:44:27,17:44:27,657,6,,0,0,14248.22,0
6997140,17:51:00,17:51:00,2723,7,,0,0,19006.69,1
6997140,17:52:16,17:52:16,2724,8,,0,0,19463.53,0
6997140,17:53:06,17:53:06,2725,9,,0,0,19710.31,0
6997140,17:53:51,17:53:51,2726,10,,0,0,19924.3,0
6997140,17:54:41,17:54:41,2727,11,,0,0,20176.84,0
6997140,17:55:40,17:55:40,2728,12,,0,0,20489.36,0
6997140,17:56:28,17:56:28,2730,13,,0,0,20754.44,0
6997140,17:57:23,17:57:23,9529,14,,0,0,21064.02,0
6997140,17:57:49,17:57:49,1144,15,,0,0,21189.68,0
6997140,17:59:58,17:59:58,1145,16,,0,0,21765.87,0
6997140,18:01:00,18:01:00,2880,17,,0,0,22123.66,1
6997140,18:01:40,18:01:40,998,18,,0,0,22631.7,0
6997140,18:02:28,18:02:28,999,19,,0,0,23110.71,0
6997140,18:02:58,18:02:58,9530,20,,0,0,23425.89,0
6997140,18:03:11,18:03:11,4645,21,,0,0,23564.14,0
6997140,18:03:32,18:03:32,4646,22,,0,0,23751.77,0
6997140,18:03:48,18:03:48,4647,23,,0,0,23882.84,0
6997140,18:04:43,18:04:43,4649,24,,0,0,24346.05,0
6997140,18:05:12,18:05:12,4650,25,,0,0,24571.33,0
6997140,18:05:23,18:05:23,4651,26,,0,0,24712.88,0
6997140,18:06:20,18:06:20,4652,27,,0,0,25213.71,0
6997140,18:07:00,18:07:00,4653,28,,0,0,25553.76,1
6997140,18:08:00,18:08:00,4654,29,,0,0,25829.16,1
6997140,18:08:21,18:08:21,6001,30,,0,0,25975.23,0
6997140,18:09:26,18:09:26,4733,31,,0,0,26329.19,0
6997140,18:10:22,18:10:22,6950,32,,0,0,26639.03,0
6997140,18:10:41,18:10:41,2742,33,,0,0,26772.15,0
6997140,18:11:06,18:11:06,2743,34,,0,0,26928.33,0
6997140,18:11:53,18:11:53,2744,35,,0,0,27156.42,0
6997140,18:13:08,18:13:08,2749,36,,0,0,27766.06,0
6997140,18:14:25,18:14:25,10687,37,,0,0,28144.46,0
6997140,18:15:49,18:15:49,9129,38,,0,0,28860.65,0
6997140,18:18:00,18:18:00,8777,39,,0,0,29924.62,1
6997140,18:18:13,18:18:13,8728,40,,0,0,30253.08,0
6997140,18:18:32,18:18:32,6574,41,,0,0,30652.72,0
6997140,18:18:59,18:18:59,10634,42,,0,0,31341.96,0
6997140,18:19:22,18:19:22,8357,43,,0,0,31812.32,0
6997140,18:19:32,18:19:32,2790,44,,0,0,31996.32,0
6997140,18:20:00,18:20:00,10807,45,,1,0,32598.91,1
6997150,17:20:00,17:20:00,9943,1,,0,1,0,1
6997150,17:23:01,17:23:01,2127,2,,0,0,1866.95,0
6997150,17:23:52,17:23:52,3836,3,,0,0,2517.63,0
6997150,17:29:00,17:29:00,9487,4,,0,0,6407.91,1
6997150,17:41:00,17:41:00,3344,5,,0,0,11678.1,1
6997150,17:44:27,17:44:27,657,6,,0,0,14248.22,0
6997150,17:51:00,17:51:00,2723,7,,0,0,19006.69,1
6997150,17:52:16,17:52:16,2724,8,,0,0,19463.53,0
6997150,17:53:06,17:53:06,2725,9,,0,0,19710.31,0
6997150,17:53:51,17:53:51,2726,10,,0,0,19924.3,0
6997150,17:54:41,17:54:41,2727,11,,0,0,20176.84,0
6997150,17:55:40,17:55:40,2728,12,,0,0,20489.36,0
6997150,17:56:28,17:56:28,2730,13,,0,0,20754.44,0
6997150,17:57:23,17:57:23,9529,14,,0,0,21064.02,0
6997150,17:57:49,17:57:49,1144,15,,0,0,21189.68,0
6997150,17:59:58,17:59:58,1145,16,,0,0,21765.87,0
6997150,18:01:00,18:01:00,2880,17,,0,0,22123.66,1
6997150,18:01:40,18:01:40,998,18,,0,0,22631.7,0
6997150,18:02:28,18:02:28,999,19,,0,0,23110.71,0
6997150,18:02:58,18:02:58,9530,20,,0,0,23425.89,0
6997150,18:03:11,18:03:11,4645,21,,0,0,23564.14,0
6997150,18:03:32,18:03:32,4646,22,,0,0,23751.77,0
6997150,18:03:48,18:03:48,4647,23,,0,0,23882.84,0
6997150,18:04:43,18:04:43,4649,24,,0,0,24346.05,0
6997150,18:05:12,18:05:12,4650,25,,0,0,24571.33,0
6997150,18:05:23,18:05:23,4651,26,,0,0,24712.88,0
6997150,18:06:20,18:06:20,4652,27,,0,0,25213.71,0
6997150,18:07:00,18:07:00,4653,28,,0,0,25553.76,1
6997150,18:08:00,18:08:00,4654,29,,0,0,25829.16,1
6997150,18:08:21,18:08:21,6001,30,,0,0,25975.23,0
6997150,18:09:26,18:09:26,4733,31,,0,0,26329.19,0
6997150,18:10:22,18:10:22,6950,32,,0,0,26639.03,0
6997150,18:10:41,18:10:41,2742,33,,0,0,26772.15,0
6997150,18:11:06,18:11:06,2743,34,,0,0,26928.33,0
6997150,18:11:53,18:11:53,2744,35,,0,0,27156.42,0
6997150,18:13:08,18:13:08,2749,36,,0,0,27766.06,0
6997150,18:14:25,18:14:25,10687,37,,0,0,28144.46,0
6997150,18:15:49,18:15:49,9129,38,,0,0,28860.65,0
6997150,18:18:00,18:18:00,8777,39,,0,0,29924.62,1
6997150,18:18:13,18:18:13,8728,40,,0,0,30253.08,0
6997150,18:18:32,18:18:32,6574,41,,0,0,30652.72,0
6997150,18:18:59,18:18:59,10634,42,,0,0,31341.96,0
6997150,18:19:22,18:19:22,8357,43,,0,0,31812.32,0
6997150,18:19:32,18:19:32,2790,44,,0,0,31996.32,0
6997150,18:20:00,18:20:00,10807,45,,1,0,32598.91,1
6998010,10:20:00,10:20:00,9954,1,,0,1,0,1
6998010,10:20:36,10:20:36,7581,2,,0,0,645.62,0
6998010,10:21:58,10:21:58,5959,3,,0,0,1907.1,0
6998010,10:22:17,10:22:17,5960,4,,0,0,2147.01,0
6998010,10:22:34,10:22:34,5961,5,,0,0,2328.96,0
6998010,10:23:00,10:23:00,5962,6,,0,0,2708.5,1
6998010,10:24:50,10:24:50,5963,7,,0,0,3163.95,0
6998010,10:26:33,10:26:33,4941,8,,0,0,3584.41,0
6998010,10:27:35,10:27:35,4942,9,,0,0,3867.18,0
6998010,10:28:23,10:28:23,6605,10,,0,0,4051.11,0
6998010,10:29:37,10:29:37,4943,11,,0,0,4369.41,0
6998010,10:31:00,10:31:00,5964,12,,0,0,4634.09,1
6998010,10:31:17,10:31:17,5965,13,,0,0,4752.07,0
6998010,10:31:55,10:31:55,5966,14,,0,0,4967.55,0
6998010,10:32:35,10:32:35,5967,15,,0,0,5306.77,0
6998010,10:32:53,10:32:53,5968,16,,0,0,5405.27,0
6998010,10:33:13,10:33:13,5969,17,,0,0,5581,0
6998010,10:33:32,10:33:32,5970,18,,0,0,5732.16,0
6998010,10:33:59,10:33:59,5971,19,,0,0,5957.95,0
6998010,10:34:43,10:34:43,5972,20,,0,0,6233.01,0
6998010,10:36:00,10:36:00,5973,21,,0,0,6603.49,1
6998010,10:38:10,10:38:10,10475,22,,0,0,7005.97,0
6998010,10:40:16,10:40:16,10476,23,,0,0,7409.67,0
6998010,10:43:16,10:43:16,10477,24,,0,0,7917.97,0
6998010,10:44:03,10:44:03,10478,25,,0,0,8089.71,0
6998010,10:44:56,10:44:56,435,26,,0,0,8264.51,0
6998010,10:45:50,10:45:50,10734,27,,0,0,8471.25,0
6998010,10:47:00,10:47:00,10071,28,,1,0,8797.88,1
6999120,23:47:00,23:47:00,9654,1,,0,1,0,1
6999120,23:47:58,23:47:58,4954,2,,0,0,404.23,0
6999120,23:48:21,23:48:21,4955,3,,0,0,560.68,0
6999120,23:48:40,23:48:40,4956,4,,0,0,712.48,0
6999120,23:49:27,23:49:27,4957,5,,0,0,1006.29,0
6999120,23:49:58,23:49:58,4958,6,,0,0,1225.55,0
6999120,23:50:16,23:50:16,4959,7,,0,0,1350.4,0
6999120,23:50:51,23:50:51,82,8,,0,0,1584.72,0
6999120,23:51:31,23:51:31,83,9,,0,0,1822.34,0
6999120,23:52:10,23:52:10,7984,10,,0,0,2093.83,0
6999120,23:52:51,23:52:51,85,11,,0,0,2404.94,0
6999120,23:53:26,23:53:26,86,12,,0,0,2597.8,0
6999120,23:53:49,23:53:49,87,13,,0,0,2740.04,0
6999120,23:54:28,23:54:28,88,14,,0,0,2964.46,0
6999120,23:54:55,23:54:55,89,15,,0,0,3172,0
6999120,23:55:24,23:55:24,90,16,,0,0,3367.98,0
6999120,23:55:48,23:55:48,91,17,,0,0,3500.37,0
6999120,23:58:00,23:58:00,10161,18,,0,0,4464.92,1
6999120,23:59:26,23:59:26,8322,19,,0,0,5252.64,0
6999120,23:59:53,23:59:53,2211,20,,0,0,5482.3,0
6999120,24:00:25,24:00:25,2212,21,,0,0,5715.02,0
6999120,24:01:13,24:01:13,2213,22,,0,0,6033.88,0
6999120,24:02:00,24:02:00,9934,23,,0,0,6419.99,1
6999120,24:02:19,24:02:19,9608,24,,0,0,6571.03,0
6999120,24:02:51,24:02:51,2342,25,,0,0,6828.58,0
6999120,24:03:21,24:03:21,2343,26,,0,0,7118.64,0
6999120,24:03:53,24:03:53,2344,27,,0,0,7370.54,0
6999120,24:04:32,24:04:32,4960,28,,0,0,7676.67,0
6999120,24:04:59,24:04:59,4961,29,,0,0,7909.87,0
6999120,24:05:32,24:05:32,4962,30,,0,0,8143.5,0
6999120,24:06:02,24:06:02,4963,31,,0,0,8400.95,0
6999120,24:06:39,24:06:39,4964,32,,0,0,8711.01,0
6999120,24:07:22,24:07:22,4965,33,,0,0,9012.92,0
6999120,24:07:58,24:07:58,561,34,,0,0,9254.52,0
6999120,24:08:57,24:08:57,562,35,,0,0,9668.75,0
6999120,24:09:18,24:09:18,563,36,,0,0,9809.8,0
6999120,24:09:40,24:09:40,564,37,,0,0,9973.14,0
6999120,24:10:20,24:10:20,565,38,,0,0,10316.46,0
6999120,24:11:00,24:11:00,566,39,,0,0,10644.72,1
6999120,24:11:35,24:11:35,567,40,,0,0,10848.09,0
6999120,24:12:12,24:12:12,568,41,,0,0,11040.87,0
6999120,24:12:36,24:12:36,569,42,,0,0,11230.34,0
6999120,24:13:23,24:13:23,570,43,,0,0,11572.78,0
6999120,24:14:24,24:14:24,571,44,,0,0,11878.09,0
6999120,24:15:00,24:15:00,10748,45,,0,0,12113.84,1
6999120,24:15:16,24:15:16,573,46,,0,0,12258.44,0
6999120,24:15:53,24:15:53,4519,47,,0,0,12579.2,0
6999120,24:16:23,24:16:23,4520,48,,0,0,12903.49,0
6999120,24:16:48,24:16:48,4320,49,,0,0,13093.56,0
6999120,24:17:13,24:17:13,579,50,,0,0,13302.38,0
6999120,24:18:00,24:18:00,580,51,,0,0,13617.82,0
6999120,24:19:00,24:19:00,581,52,,0,0,14104.05,1
6999120,24:19:36,24:19:36,582,53,,0,0,14280.77,0
6999120,24:20:22,24:20:22,583,54,,0,0,14547.09,0
6999120,24:21:12,24:21:12,10805,55,,0,0,14904.39,0
6999120,24:22:25,24:22:25,4400,56,,0,0,15168.11,0
6999120,24:23:24,24:23:24,8635,57,,0,0,15594.62,0
6999120,24:23:39,24:23:39,2643,58,,0,0,15701.87,0
6999120,24:24:03,24:24:03,584,59,,0,0,15893.24,0
6999120,24:24:23,24:24:23,10304,60,,0,0,15999.04,0
6999120,24:25:00,24:25:00,10043,61,,0,0,16220.46,1
6999120,24:27:35,24:27:35,2645,62,,0,0,16563.39,0
6999120,24:32:00,24:32:00,10479,63,,1,0,17244.72,1
7000080,09:24:00,09:24:00,9491,1,,0,1,0,1
7000080,09:24:50,09:24:50,8418,2,,0,0,302.68,0
7000080,09:26:00,09:26:00,795,3,,0,0,746.94,0
7000080,09:27:19,09:27:19,10750,4,,0,0,1211.3,0
7000080,09:28:11,09:28:11,1074,5,,0,0,1570.65,0
7000080,09:28:38,09:28:38,1075,6,,0,0,1829.35,0
7000080,09:30:10,09:30:10,1076,7,,0,0,2629.09,0
7000080,09:31:07,09:31:07,2453,8,,0,0,3097.99,0
7000080,09:31:53,09:31:53,2454,9,,0,0,3312.5,0
7000080,09:33:07,09:33:07,2455,10,,0,0,3755.81,0
7000080,09:34:00,09:34:00,2456,11,,0,0,3987.9,1
7000080,09:34:19,09:34:19,803,12,,0,0,4150.8,0
7000080,09:34:55,09:34:55,804,13,,0,0,4463.89,0
7000080,09:35:21,09:35:21,805,14,,0,0,4653.64,0
7000080,09:35:48,09:35:48,806,15,,0,0,4844.25,0
7000080,09:36:26,09:36:26,807,16,,0,0,5177.88,0
7000080,09:36:48,09:36:48,808,17,,0,0,5327.38,0
7000080,09:37:23,09:37:23,809,18,,0,0,5556.42,0
7000080,09:37:50,09:37:50,810,19,,0,0,5711.34,0
7000080,09:38:20,09:38:20,811,20,,0,0,5991.98,0
7000080,09:38:44,09:38:44,812,21,,0,0,6177.93,0
7000080,09:39:24,09:39:24,813,22,,0,0,6589.97,0
7000080,09:39:44,09:39:44,814,23,,0,0,6687.96,0
7000080,09:40:05,09:40:05,815,24,,0,0,6873.54,0
7000080,09:40:31,09:40:31,816,25,,0,0,7025.4,0
7000080,09:41:00,09:41:00,817,26,,0,0,7231.86,1
7000080,09:41:40,09:41:40,145,27,,0,0,7451.28,0
7000080,09:42:23,09:42:23,146,28,,0,0,7632.74,0
7000080,09:43:08,09:43:08,147,29,,0,0,7899.2,0
7000080,09:43:53,09:43:53,148,30,,0,0,8161.29,0
7000080,09:44:34,09:44:34,149,31,,0,0,8353.1,0
7000080,09:45:30,09:45:30,150,32,,0,0,8708.38,0
7000080,09:46:06,09:46:06,151,33,,0,0,8917.73,0
7000080,09:46:38,09:46:38,152,34,,0,0,9101.21,0
7000080,09:47:08,09:47:08,9640,35,,0,0,9319.41,0
7000080,09:47:57,09:47:57,153,36,,0,0,9498.65,0
7000080,09:48:17,09:48:17,154,37,,0,0,9654.93,0
7000080,09:50:00,09:50:00,9642,38,,1,0,10249.37,1
7000090,09:24:00,09:24:00,9491,1,,0,1,0,1
7000090,09:24:50,09:24:50,8418,2,,0,0,302.68,0
7000090,09:26:00,09:26:00,795,3,,0,0,746.94,0
7000090,09:27:19,09:27:19,10750,4,,0,0,1211.3,0
7000090,09:28:11,09:28:11,1074,5,,0,0,1570.65,0
7000090,09:28:38,09:28:38,1075,6,,0,0,1829.35,0
7000090,09:30:10,09:30:10,1076,7,,0,0,2629.09,0
7000090,09:31:07,09:31:07,2453,8,,0,0,3097.99,0
7000090,09:31:53,09:31:53,2454,9,,0,0,3312.5,0
7000090,09:33:07,09:33:07,2455,10,,0,0,3755.81,0
7000090,09:34:00,09:34:00,2456,11,,0,0,3987.9,1
7000090,09:34:19,09:34:19,803,12,,0,0,4150.8,0
7000090,09:34:55,09:34:55,804,13,,0,0,4463.89,0
7000090,09:35:21,09:35:21,805,14,,0,0,4653.64,0
7000090,09:35:48,09:35:48,806,15,,0,0,4844.25,0
7000090,09:36:26,09:36:26,807,16,,0,0,5177.88,0
7000090,09:36:48,09:36:48,808,17,,0,0,5327.38,0
7000090,09:37:23,09:37:23,809,18,,0,0,5556.42,0
7000090,09:37:50,09:37:50,810,19,,0,0,5711.34,0
7000090,09:38:20,09:38:20,811,20,,0,0,5991.98,0
7000090,09:38:44,09:38:44,812,21,,0,0,6177.93,0
7000090,09:39:24,09:39:24,813,22,,0,0,6589.97,0
7000090,09:39:44,09:39:44,814,23,,0,0,6687.96,0
7000090,09:40:05,09:40:05,815,24,,0,0,6873.54,0
7000090,09:40:31,09:40:31,816,25,,0,0,7025.4,0
7000090,09:41:00,09:41:00,817,26,,0,0,7231.86,1
7000090,09:41:40,09:41:40,145,27,,0,0,7451.28,0
7000090,09:42:23,09:42:23,146,28,,0,0,7632.74,0
7000090,09:43:08,09:43:08,147,29,,0,0,7899.2,0
7000090,09:43:53,09:43:53,148,30,,0,0,8161.29,0
7000090,09:44:34,09:44:34,149,31,,0,0,8353.1,0
7000090,09:45:30,09:45:30,150,32,,0,0,8708.38,0
7000090,09:46:06,09:46:06,151,33,,0,0,8917.73,0
7000090,09:46:38,09:46:38,152,34,,0,0,9101.21,0
7000090,09:47:08,09:47:08,9640,35,,0,0,9319.41,0
7000090,09:47:57,09:47:57,153,36,,0,0,9498.65,0
7000090,09:48:17,09:48:17,154,37,,0,0,9654.93,0
7000090,09:50:00,09:50:00,9642,38,,1,0,10249.37,1
700020,16:45:00,16:45:00,9943,1,,0,1,0,1
700020,16:49:13,16:49:13,2127,2,,0,0,1866.91,0
700020,16:50:42,16:50:42,3836,3,,0,0,2525.71,0
700020,16:59:00,16:59:00,9487,4,,0,0,6447.64,1
700020,17:08:23,17:08:23,9520,5,,0,0,9567.62,0
700020,17:16:00,17:16:00,3344,6,,0,0,11848.42,1
700020,17:19:18,17:19:18,657,7,,0,0,14410.28,0
700020,17:25:00,17:25:00,658,8,,0,0,18813.77,1
700020,17:25:39,17:25:39,2692,9,,0,0,19000.15,0
700020,17:26:26,17:26:26,2693,10,,0,0,19278.86,0
700020,17:27:52,17:27:52,659,11,,0,0,19716.13,0
700020,17:28:40,17:28:40,660,12,,0,0,20013.35,0
700020,17:29:34,17:29:34,2694,13,,0,0,20340.98,0
700020,17:30:09,17:30:09,2695,14,,0,0,20528.58,0
700020,17:31:07,17:31:07,661,15,,0,0,20798.56,0
700020,17:31:49,17:31:49,662,16,,0,0,21022.14,0
700020,17:32:47,17:32:47,663,17,,0,0,21308.85,0
700020,17:34:41,17:34:41,2713,18,,0,0,22067.38,0
700020,17:35:46,17:35:46,2714,19,,0,0,22463.56,0
700020,17:37:10,17:37:10,603,20,,0,0,23028.75,0
700020,17:38:52,17:38:52,7621,21,,0,0,23679.27,0
700020,17:40:00,17:40:00,9547,22,,0,0,24082.78,1
700020,17:41:07,17:41:07,2696,23,,0,0,24519.37,0
700020,17:41:36,17:41:36,9539,24,,0,0,24781.77,0
700020,17:42:09,17:42:09,9537,25,,0,0,25097.71,0
700020,17:42:43,17:42:43,9538,26,,0,0,25359.39,0
700020,17:43:29,17:43:29,6902,27,,0,0,25659.98,0
700020,17:44:07,17:44:07,7400,28,,0,0,25937.11,0
700020,17:44:20,17:44:20,2700,29,,0,0,26016.34,0
700020,17:45:09,17:45:09,2701,30,,0,0,26253.83,0
700020,17:47:03,17:47:03,10657,31,,0,0,26919.67,0
700020,17:49:00,17:49:00,2816,32,,0,0,27559.3,1
700020,17:51:07,17:51:07,2817,33,,0,0,27978.67,0
700020,17:52:43,17:52:43,2818,34,,0,0,28179.92,0
700020,17:54:05,17:54:05,10662,35,,0,0,28397.39,0
700020,17:55:08,17:55:08,6907,36,,0,0,28537.2,0
700020,17:57:39,17:57:39,7363,37,,0,0,28888.07,0
700020,17:58:38,17:58:38,7538,38,,0,0,29059.19,0
700020,17:59:51,17:59:51,2704,39,,0,0,29313.7,0
700020,18:00:45,18:00:45,2705,40,,0,0,29473.16,0
700020,18:02:21,18:02:21,4573,41,,0,0,29803.09,0
700020,18:03:43,18:03:43,4574,42,,0,0,30048.53,0
700020,18:06:00,18:06:00,9546,43,,1,0,30519.21,1
700030,16:45:00,16:45:00,9943,1,,0,1,0,1
700030,16:49:13,16:49:13,2127,2,,0,0,1866.91,0
700030,16:50:42,16:50:42,3836,3,,0,0,2525.71,0
700030,16:59:00,16:59:00,9487,4,,0,0,6447.64,1
700030,17:08:23,17:08:23,9520,5,,0,0,9567.62,0
700030,17:16:00,17:16:00,3344,6,,0,0,11848.42,1
700030,17:19:18,17:19:18,657,7,,0,0,14410.28,0
700030,17:25:00,17:25:00,658,8,,0,0,18813.77,1
700030,17:25:39,17:25:39,2692,9,,0,0,19000.15,0
700030,17:26:26,17:26:26,2693,10,,0,0,19278.86,0
700030,17:27:52,17:27:52,659,11,,0,0,19716.13,0
700030,17:28:40,17:28:40,660,12,,0,0,20013.35,0
700030,17:29:34,17:29:34,2694,13,,0,0,20340.98,0
700030,17:30:09,17:30:09,2695,14,,0,0,20528.58,0
700030,17:31:07,17:31:07,661,15,,0,0,20798.56,0
700030,17:31:49,17:31:49,662,16,,0,0,21022.14,0
700030,17:32:47,17:32:47,663,17,,0,0,21308.85,0
700030,17:34:41,17:34:41,2713,18,,0,0,22067.38,0
700030,17:35:46,17:35:46,2714,19,,0,0,22463.56,0
700030,17:37:10,17:37:10,603,20,,0,0,23028.75,0
700030,17:38:52,17:38:52,7621,21,,0,0,23679.27,0
700030,17:40:00,17:40:00,9547,22,,0,0,24082.78,1
700030,17:41:07,17:41:07,2696,23,,0,0,24519.37,0
700030,17:41:36,17:41:36,9539,24,,0,0,24781.77,0
700030,17:42:09,17:42:09,9537,25,,0,0,25097.71,0
700030,17:42:43,17:42:43,9538,26,,0,0,25359.39,0
700030,17:43:29,17:43:29,6902,27,,0,0,25659.98,0
700030,17:44:07,17:44:07,7400,28,,0,0,25937.11,0
700030,17:44:20,17:44:20,2700,29,,0,0,26016.34,0
700030,17:45:09,17:45:09,2701,30,,0,0,26253.83,0
700030,17:47:03,17:47:03,10657,31,,0,0,26919.67,0
700030,17:49:00,17:49:00,2816,32,,0,0,27559.3,1
700030,17:51:07,17:51:07,2817,33,,0,0,27978.67,0
700030,17:52:43,17:52:43,2818,34,,0,0,28179.92,0
700030,17:54:05,17:54:05,10662,35,,0,0,28397.39,0
700030,17:55:08,17:55:08,6907,36,,0,0,28537.2,0
700030,17:57:39,17:57:39,7363,37,,0,0,28888.07,0
700030,17:58:38,17:58:38,7538,38,,0,0,29059.19,0
700030,17:59:51,17:59:51,2704,39,,0,0,29313.7,0
700030,18:00:45,18:00:45,2705,40,,0,0,29473.16,0
700030,18:02:21,18:02:21,4573,41,,0,0,29803.09,0
700030,18:03:43,18:03:43,4574,42,,0,0,30048.53,0
700030,18:06:00,18:06:00,9546,43,,1,0,30519.21,1
700040,16:45:00,16:45:00,9943,1,,0,1,0,1
700040,16:49:13,16:49:13,2127,2,,0,0,1866.91,0
700040,16:50:42,16:50:42,3836,3,,0,0,2525.71,0
700040,16:59:00,16:59:00,9487,4,,0,0,6447.64,1
700040,17:08:23,17:08:23,9520,5,,0,0,9567.62,0
700040,17:16:00,17:16:00,3344,6,,0,0,11848.42,1
700040,17:19:18,17:19:18,657,7,,0,0,14410.28,0
700040,17:25:00,17:25:00,658,8,,0,0,18813.77,1
700040,17:25:39,17:25:39,2692,9,,0,0,19000.15,0
700040,17:26:26,17:26:26,2693,10,,0,0,19278.86,0
700040,17:27:52,17:27:52,659,11,,0,0,19716.13,0
700040,17:28:40,17:28:40,660,12,,0,0,20013.35,0
700040,17:29:34,17:29:34,2694,13,,0,0,20340.98,0
700040,17:30:09,17:30:09,2695,14,,0,0,20528.58,0
700040,17:31:07,17:31:07,661,15,,0,0,20798.56,0
700040,17:31:49,17:31:49,662,16,,0,0,21022.14,0
700040,17:32:47,17:32:47,663,17,,0,0,21308.85,0
700040,17:34:41,17:34:41,2713,18,,0,0,22067.38,0
700040,17:35:46,17:35:46,2714,19,,0,0,22463.56,0
700040,17:37:10,17:37:10,603,20,,0,0,23028.75,0
700040,17:38:52,17:38:52,7621,21,,0,0,23679.27,0
700040,17:40:00,17:40:00,9547,22,,0,0,24082.78,1
700040,17:41:07,17:41:07,2696,23,,0,0,24519.37,0
700040,17:41:36,17:41:36,9539,24,,0,0,24781.77,0
700040,17:42:09,17:42:09,9537,25,,0,0,25097.71,0
700040,17:42:43,17:42:43,9538,26,,0,0,25359.39,0
700040,17:43:29,17:43:29,6902,27,,0,0,25659.98,0
700040,17:44:07,17:44:07,7400,28,,0,0,25937.11,0
700040,17:44:20,17:44:20,2700,29,,0,0,26016.34,0
700040,17:45:09,17:45:09,2701,30,,0,0,26253.83,0
700040,17:47:03,17:47:03,10657,31,,0,0,26919.67,0
700040,17:49:00,17:49:00,2816,32,,0,0,27559.3,1
700040,17:51:07,17:51:07,2817,33,,0,0,27978.67,0
700040,17:52:43,17:52:43,2818,34,,0,0,28179.92,0
700040,17:54:05,17:54:05,10662,35,,0,0,28397.39,0
700040,17:55:08,17:55:08,6907,36,,0,0,28537.2,0
700040,17:57:39,17:57:39,7363,37,,0,0,28888.07,0
700040,17:58:38,17:58:38,7538,38,,0,0,29059.19,0
700040,17:59:51,17:59:51,2704,39,,0,0,29313.7,0
700040,18:00:45,18:00:45,2705,40,,0,0,29473.16,0
700040,18:02:21,18:02:21,4573,41,,0,0,29803.09,0
700040,18:03:43,18:03:43,4574,42,,0,0,30048.53,0
700040,18:06:00,18:06:00,9546,43,,1,0,30519.21,1
700050,16:45:00,16:45:00,9943,1,,0,1,0,1
700050,16:49:13,16:49:13,2127,2,,0,0,1866.91,0
700050,16:50:42,16:50:42,3836,3,,0,0,2525.71,0
700050,16:59:00,16:59:00,9487,4,,0,0,6447.64,1
700050,17:08:23,17:08:23,9520,5,,0,0,9567.62,0
700050,17:16:00,17:16:00,3344,6,,0,0,11848.42,1
700050,17:19:18,17:19:18,657,7,,0,0,14410.28,0
700050,17:25:00,17:25:00,658,8,,0,0,18813.77,1
700050,17:25:39,17:25:39,2692,9,,0,0,19000.15,0
700050,17:26:26,17:26:26,2693,10,,0,0,19278.86,0
700050,17:27:52,17:27:52,659,11,,0,0,19716.13,0
700050,17:28:40,17:28:40,660,12,,0,0,20013.35,0
700050,17:29:34,17:29:34,2694,13,,0,0,20340.98,0
700050,17:30:09,17:30:09,2695,14,,0,0,20528.58,0
700050,17:31:07,17:31:07,661,15,,0,0,20798.56,0
700050,17:31:49,17:31:49,662,16,,0,0,21022.14,0
700050,17:32:47,17:32:47,663,17,,0,0,21308.85,0
700050,17:34:41,17:34:41,2713,18,,0,0,22067.38,0
700050,17:35:46,17:35:46,2714,19,,0,0,22463.56,0
700050,17:37:10,17:37:10,603,20,,0,0,23028.75,0
700050,17:38:52,17:38:52,7621,21,,0,0,23679.27,0
700050,17:40:00,17:40:00,9547,22,,0,0,24082.78,1
700050,17:41:07,17:41:07,2696,23,,0,0,24519.37,0
700050,17:41:36,17:41:36,9539,24,,0,0,24781.77,0
700050,17:42:09,17:42:09,9537,25,,0,0,25097.71,0
700050,17:42:43,17:42:43,9538,26,,0,0,25359.39,0
700050,17:43:29,17:43:29,6902,27,,0,0,25659.98,0
700050,17:44:07,17:44:07,7400,28,,0,0,25937.11,0
700050,17:44:20,17:44:20,2700,29,,0,0,26016.34,0
700050,17:45:09,17:45:09,2701,30,,0,0,26253.83,0
700050,17:47:03,17:47:03,10657,31,,0,0,26919.67,0
700050,17:49:00,17:49:00,2816,32,,0,0,27559.3,1
700050,17:51:07,17:51:07,2817,33,,0,0,27978.67,0
700050,17:52:43,17:52:43,2818,34,,0,0,28179.92,0
700050,17:54:05,17:54:05,10662,35,,0,0,28397.39,0
700050,17:55:08,17:55:08,6907,36,,0,0,28537.2,0
700050,17:57:39,17:57:39,7363,37,,0,0,28888.07,0
700050,17:58:38,17:58:38,7538,38,,0,0,29059.19,0
700050,17:59:51,17:59:51,2704,39,,0,0,29313.7,0
700050,18:00:45,18:00:45,2705,40,,0,0,29473.16,0
700050,18:02:21,18:02:21,4573,41,,0,0,29803.09,0
700050,18:03:43,18:03:43,4574,42,,0,0,30048.53,0
700050,18:06:00,18:06:00,9546,43,,1,0,30519.21,1
700060,16:45:00,16:45:00,9943,1,,0,1,0,1
700060,16:49:13,16:49:13,2127,2,,0,0,1866.91,0
700060,16:50:42,16:50:42,3836,3,,0,0,2525.71,0
700060,16:59:00,16:59:00,9487,4,,0,0,6447.64,1
700060,17:08:23,17:08:23,9520,5,,0,0,9567.62,0
700060,17:16:00,17:16:00,3344,6,,0,0,11848.42,1
700060,17:19:18,17:19:18,657,7,,0,0,14410.28,0
700060,17:25:00,17:25:00,658,8,,0,0,18813.77,1
700060,17:25:39,17:25:39,2692,9,,0,0,19000.15,0
700060,17:26:26,17:26:26,2693,10,,0,0,19278.86,0
700060,17:27:52,17:27:52,659,11,,0,0,19716.13,0
700060,17:28:40,17:28:40,660,12,,0,0,20013.35,0
700060,17:29:34,17:29:34,2694,13,,0,0,20340.98,0
700060,17:30:09,17:30:09,2695,14,,0,0,20528.58,0
700060,17:31:07,17:31:07,661,15,,0,0,20798.56,0
700060,17:31:49,17:31:49,662,16,,0,0,21022.14,0
700060,17:32:47,17:32:47,663,17,,0,0,21308.85,0
700060,17:34:41,17:34:41,2713,18,,0,0,22067.38,0
700060,17:35:46,17:35:46,2714,19,,0,0,22463.56,0
700060,17:37:10,17:37:10,603,20,,0,0,23028.75,0
700060,17:38:52,17:38:52,7621,21,,0,0,23679.27,0
700060,17:40:00,17:40:00,9547,22,,0,0,24082.78,1
700060,17:41:07,17:41:07,2696,23,,0,0,24519.37,0
700060,17:41:36,17:41:36,9539,24,,0,0,24781.77,0
700060,17:42:09,17:42:09,9537,25,,0,0,25097.71,0
700060,17:42:43,17:42:43,9538,26,,0,0,25359.39,0
700060,17:43:29,17:43:29,6902,27,,0,0,25659.98,0
700060,17:44:07,17:44:07,7400,28,,0,0,25937.11,0
700060,17:44:20,17:44:20,2700,29,,0,0,26016.34,0
700060,17:45:09,17:45:09,2701,30,,0,0,26253.83,0
700060,17:47:03,17:47:03,10657,31,,0,0,26919.67,0
700060,17:49:00,17:49:00,2816,32,,0,0,27559.3,1
700060,17:51:07,17:51:07,2817,33,,0,0,27978.67,0
700060,17:52:43,17:52:43,2818,34,,0,0,28179.92,0
700060,17:54:05,17:54:05,10662,35,,0,0,28397.39,0
700060,17:55:08,17:55:08,6907,36,,0,0,28537.2,0
700060,17:57:39,17:57:39,7363,37,,0,0,28888.07,0
700060,17:58:38,17:58:38,7538,38,,0,0,29059.19,0
700060,17:59:51,17:59:51,2704,39,,0,0,29313.7,0
700060,18:00:45,18:00:45,2705,40,,0,0,29473.16,0
700060,18:02:21,18:02:21,4573,41,,0,0,29803.09,0
700060,18:03:43,18:03:43,4574,42,,0,0,30048.53,0
700060,18:06:00,18:06:00,9546,43,,1,0,30519.21,1
700100,16:45:00,16:45:00,9943,1,,0,1,0,1
700100,16:49:13,16:49:13,2127,2,,0,0,1866.91,0
700100,16:50:42,16:50:42,3836,3,,0,0,2525.71,0
700100,16:59:00,16:59:00,9487,4,,0,0,6447.64,1
700100,17:08:23,17:08:23,9520,5,,0,0,9567.62,0
700100,17:16:00,17:16:00,3344,6,,0,0,11848.42,1
700100,17:19:18,17:19:18,657,7,,0,0,14410.28,0
700100,17:25:00,17:25:00,658,8,,0,0,18813.77,1
700100,17:25:39,17:25:39,2692,9,,0,0,19000.15,0
700100,17:26:26,17:26:26,2693,10,,0,0,19278.86,0
700100,17:27:52,17:27:52,659,11,,0,0,19716.13,0
700100,17:28:40,17:28:40,660,12,,0,0,20013.35,0
700100,17:29:34,17:29:34,2694,13,,0,0,20340.98,0
700100,17:30:09,17:30:09,2695,14,,0,0,20528.58,0
700100,17:31:07,17:31:07,661,15,,0,0,20798.56,0
700100,17:31:49,17:31:49,662,16,,0,0,21022.14,0
700100,17:32:47,17:32:47,663,17,,0,0,21308.85,0
700100,17:34:41,17:34:41,2713,18,,0,0,22067.38,0
700100,17:35:46,17:35:46,2714,19,,0,0,22463.56,0
700100,17:37:10,17:37:10,603,20,,0,0,23028.75,0
700100,17:38:52,17:38:52,7621,21,,0,0,23679.27,0
700100,17:40:00,17:40:00,9547,22,,0,0,24082.78,1
700100,17:41:07,17:41:07,2696,23,,0,0,24519.37,0
700100,17:41:36,17:41:36,9539,24,,0,0,24781.77,0
700100,17:42:09,17:42:09,9537,25,,0,0,25097.71,0
700100,17:42:43,17:42:43,9538,26,,0,0,25359.39,0
700100,17:43:29,17:43:29,6902,27,,0,0,25659.98,0
700100,17:44:07,17:44:07,7400,28,,0,0,25937.11,0
700100,17:44:20,17:44:20,2700,29,,0,0,26016.34,0
700100,17:45:09,17:45:09,2701,30,,0,0,26253.83,0
700100,17:47:03,17:47:03,10657,31,,0,0,26919.67,0
700100,17:49:00,17:49:00,2816,32,,0,0,27559.3,1
700100,17:51:07,17:51:07,2817,33,,0,0,27978.67,0
700100,17:52:43,17:52:43,2818,34,,0,0,28179.92,0
700100,17:54:05,17:54:05,10662,35,,0,0,28397.39,0
700100,17:55:08,17:55:08,6907,36,,0,0,28537.2,0
700100,17:57:39,17:57:39,7363,37,,0,0,28888.07,0
700100,17:58:38,17:58:38,7538,38,,0,0,29059.19,0
700100,17:59:51,17:59:51,2704,39,,0,0,29313.7,0
700100,18:00:45,18:00:45,2705,40,,0,0,29473.16,0
700100,18:02:21,18:02:21,4573,41,,0,0,29803.09,0
700100,18:03:43,18:03:43,4574,42,,0,0,30048.53,0
700100,18:06:00,18:06:00,9546,43,,1,0,30519.21,1
7001070,13:20:00,13:20:00,8456,1,,0,1,0,1
7001070,13:20:43,13:20:43,8171,2,,0,0,253.33,0
7001070,13:21:27,13:21:27,8172,3,,0,0,569.34,0
7001070,13:22:12,13:22:12,9595,4,,0,0,848.99,0
7001070,13:23:00,13:23:00,1510,5,,0,0,1192.06,0
7001070,13:23:50,13:23:50,1511,6,,0,0,1612.01,0
7001070,13:24:50,13:24:50,1512,7,,0,0,2058.49,0
7001070,13:26:33,13:26:33,1513,8,,0,0,2473.56,0
7001070,13:27:00,13:27:00,1514,9,,0,0,2695.34,1
7001070,13:27:51,13:27:51,1515,10,,0,0,3007.28,0
7001070,13:28:31,13:28:31,9461,11,,0,0,3236.86,0
7001070,13:29:12,13:29:12,1381,12,,0,0,3481.98,0
7001070,13:31:24,13:31:24,1555,13,,0,0,3760.09,0
7001070,13:32:04,13:32:04,1370,14,,0,0,3996.45,0
7001070,13:32:50,13:32:50,1371,15,,0,0,4275.96,0
7001070,13:33:32,13:33:32,404,16,,0,0,4552.07,0
7001070,13:34:14,13:34:14,405,17,,0,0,4785.86,0
7001070,13:34:32,13:34:32,406,18,,0,0,4887.52,0
7001070,13:35:26,13:35:26,407,19,,0,0,5245.29,0
7001070,13:36:10,13:36:10,408,20,,0,0,5535.1,0
7001070,13:36:46,13:36:46,409,21,,0,0,5774.91,0
7001070,13:37:21,13:37:21,410,22,,0,0,5997.9,0
7001070,13:38:00,13:38:00,9477,23,,1,0,6250.95,1
700110,16:45:00,16:45:00,9943,1,,0,1,0,1
700110,16:49:13,16:49:13,2127,2,,0,0,1866.91,0
700110,16:50:42,16:50:42,3836,3,,0,0,2525.71,0
700110,16:59:00,16:59:00,9487,4,,0,0,6447.64,1
700110,17:08:23,17:08:23,9520,5,,0,0,9567.62,0
700110,17:16:00,17:16:00,3344,6,,0,0,11848.42,1
700110,17:19:18,17:19:18,657,7,,0,0,14410.28,0
700110,17:25:00,17:25:00,658,8,,0,0,18813.77,1
700110,17:25:39,17:25:39,2692,9,,0,0,19000.15,0
700110,17:26:26,17:26:26,2693,10,,0,0,19278.86,0
700110,17:27:52,17:27:52,659,11,,0,0,19716.13,0
700110,17:28:40,17:28:40,660,12,,0,0,20013.35,0
700110,17:29:34,17:29:34,2694,13,,0,0,20340.98,0
700110,17:30:09,17:30:09,2695,14,,0,0,20528.58,0
700110,17:31:07,17:31:07,661,15,,0,0,20798.56,0
700110,17:31:49,17:31:49,662,16,,0,0,21022.14,0
700110,17:32:47,17:32:47,663,17,,0,0,21308.85,0
700110,17:34:41,17:34:41,2713,18,,0,0,22067.38,0
700110,17:35:46,17:35:46,2714,19,,0,0,22463.56,0
700110,17:37:10,17:37:10,603,20,,0,0,23028.75,0
700110,17:38:52,17:38:52,7621,21,,0,0,23679.27,0
700110,17:40:00,17:40:00,9547,22,,0,0,24082.78,1
700110,17:41:07,17:41:07,2696,23,,0,0,24519.37,0
700110,17:41:36,17:41:36,9539,24,,0,0,24781.77,0
700110,17:42:09,17:42:09,9537,25,,0,0,25097.71,0
700110,17:42:43,17:42:43,9538,26,,0,0,25359.39,0
700110,17:43:29,17:43:29,6902,27,,0,0,25659.98,0
700110,17:44:07,17:44:07,7400,28,,0,0,25937.11,0
700110,17:44:20,17:44:20,2700,29,,0,0,26016.34,0
700110,17:45:09,17:45:09,2701,30,,0,0,26253.83,0
700110,17:47:03,17:47:03,10657,31,,0,0,26919.67,0
700110,17:49:00,17:49:00,2816,32,,0,0,27559.3,1
700110,17:51:07,17:51:07,2817,33,,0,0,27978.67,0
700110,17:52:43,17:52:43,2818,34,,0,0,28179.92,0
700110,17:54:05,17:54:05,10662,35,,0,0,28397.39,0
700110,17:55:08,17:55:08,6907,36,,0,0,28537.2,0
700110,17:57:39,17:57:39,7363,37,,0,0,28888.07,0
700110,17:58:38,17:58:38,7538,38,,0,0,29059.19,0
700110,17:59:51,17:59:51,2704,39,,0,0,29313.7,0
700110,18:00:45,18:00:45,2705,40,,0,0,29473.16,0
700110,18:02:21,18:02:21,4573,41,,0,0,29803.09,0
700110,18:03:43,18:03:43,4574,42,,0,0,30048.53,0
700110,18:06:00,18:06:00,9546,43,,1,0,30519.21,1
7001130,13:20:00,13:20:00,8456,1,,0,1,0,1
7001130,13:20:43,13:20:43,8171,2,,0,0,253.33,0
7001130,13:21:27,13:21:27,8172,3,,0,0,569.34,0
7001130,13:22:12,13:22:12,9595,4,,0,0,848.99,0
7001130,13:23:00,13:23:00,1510,5,,0,0,1192.06,0
7001130,13:23:50,13:23:50,1511,6,,0,0,1612.01,0
7001130,13:24:50,13:24:50,1512,7,,0,0,2058.49,0
7001130,13:26:33,13:26:33,1513,8,,0,0,2473.56,0
7001130,13:27:00,13:27:00,1514,9,,0,0,2695.34,1
7001130,13:27:51,13:27:51,1515,10,,0,0,3007.28,0
7001130,13:28:31,13:28:31,9461,11,,0,0,3236.86,0
7001130,13:29:12,13:29:12,1381,12,,0,0,3481.98,0
7001130,13:31:24,13:31:24,1555,13,,0,0,3760.09,0
7001130,13:32:04,13:32:04,1370,14,,0,0,3996.45,0
7001130,13:32:50,13:32:50,1371,15,,0,0,4275.96,0
7001130,13:33:32,13:33:32,404,16,,0,0,4552.07,0
7001130,13:34:14,13:34:14,405,17,,0,0,4785.86,0
7001130,13:34:32,13:34:32,406,18,,0,0,4887.52,0
7001130,13:35:26,13:35:26,407,19,,0,0,5245.29,0
7001130,13:36:10,13:36:10,408,20,,0,0,5535.1,0
7001130,13:36:46,13:36:46,409,21,,0,0,5774.91,0
7001130,13:37:21,13:37:21,410,22,,0,0,5997.9,0
7001130,13:38:00,13:38:00,9477,23,,1,0,6250.95,1
700140,16:45:00,16:45:00,9943,1,,0,1,0,1
700140,16:49:13,16:49:13,2127,2,,0,0,1866.91,0
700140,16:50:42,16:50:42,3836,3,,0,0,2525.71,0
700140,16:59:00,16:59:00,9487,4,,0,0,6447.64,1
700140,17:08:23,17:08:23,9520,5,,0,0,9567.62,0
700140,17:16:00,17:16:00,3344,6,,0,0,11848.42,1
700140,17:19:18,17:19:18,657,7,,0,0,14410.28,0
700140,17:25:00,17:25:00,658,8,,0,0,18813.77,1
700140,17:25:39,17:25:39,2692,9,,0,0,19000.15,0
700140,17:26:26,17:26:26,2693,10,,0,0,19278.86,0
700140,17:27:52,17:27:52,659,11,,0,0,19716.13,0
700140,17:28:40,17:28:40,660,12,,0,0,20013.35,0
700140,17:29:34,17:29:34,2694,13,,0,0,20340.98,0
700140,17:30:09,17:30:09,2695,14,,0,0,20528.58,0
700140,17:31:07,17:31:07,661,15,,0,0,20798.56,0
700140,17:31:49,17:31:49,662,16,,0,0,21022.14,0
700140,17:32:47,17:32:47,663,17,,0,0,21308.85,0
700140,17:34:41,17:34:41,2713,18,,0,0,22067.38,0
700140,17:35:46,17:35:46,2714,19,,0,0,22463.56,0
700140,17:37:10,17:37:10,603,20,,0,0,23028.75,0
700140,17:38:52,17:38:52,7621,21,,0,0,23679.27,0
700140,17:40:00,17:40:00,9547,22,,0,0,24082.78,1
700140,17:41:07,17:41:07,2696,23,,0,0,24519.37,0
700140,17:41:36,17:41:36,9539,24,,0,0,24781.77,0
700140,17:42:09,17:42:09,9537,25,,0,0,25097.71,0
700140,17:42:43,17:42:43,9538,26,,0,0,25359.39,0
700140,17:43:29,17:43:29,6902,27,,0,0,25659.98,0
700140,17:44:07,17:44:07,7400,28,,0,0,25937.11,0
700140,17:44:20,17:44:20,2700,29,,0,0,26016.34,0
700140,17:45:09,17:45:09,2701,30,,0,0,26253.83,0
700140,17:47:03,17:47:03,10657,31,,0,0,26919.67,0
700140,17:49:00,17:49:00,2816,32,,0,0,27559.3,1
700140,17:51:07,17:51:07,2817,33,,0,0,27978.67,0
700140,17:52:43,17:52:43,2818,34,,0,0,28179.92,0
700140,17:54:05,17:54:05,10662,35,,0,0,28397.39,0
700140,17:55:08,17:55:08,6907,36,,0,0,28537.2,0
700140,17:57:39,17:57:39,7363,37,,0,0,28888.07,0
700140,17:58:38,17:58:38,7538,38,,0,0,29059.19,0
700140,17:59:51,17:59:51,2704,39,,0,0,29313.7,0
700140,18:00:45,18:00:45,2705,40,,0,0,29473.16,0
700140,18:02:21,18:02:21,4573,41,,0,0,29803.09,0
700140,18:03:43,18:03:43,4574,42,,0,0,30048.53,0
700140,18:06:00,18:06:00,9546,43,,1,0,30519.21,1
700150,16:45:00,16:45:00,9943,1,,0,1,0,1
700150,16:49:13,16:49:13,2127,2,,0,0,1866.91,0
700150,16:50:42,16:50:42,3836,3,,0,0,2525.71,0
700150,16:59:00,16:59:00,9487,4,,0,0,6447.64,1
700150,17:08:23,17:08:23,9520,5,,0,0,9567.62,0
700150,17:16:00,17:16:00,3344,6,,0,0,11848.42,1
700150,17:19:18,17:19:18,657,7,,0,0,14410.28,0
700150,17:25:00,17:25:00,658,8,,0,0,18813.77,1
700150,17:25:39,17:25:39,2692,9,,0,0,19000.15,0
700150,17:26:26,17:26:26,2693,10,,0,0,19278.86,0
700150,17:27:52,17:27:52,659,11,,0,0,19716.13,0
700150,17:28:40,17:28:40,660,12,,0,0,20013.35,0
700150,17:29:34,17:29:34,2694,13,,0,0,20340.98,0
700150,17:30:09,17:30:09,2695,14,,0,0,20528.58,0
700150,17:31:07,17:31:07,661,15,,0,0,20798.56,0
700150,17:31:49,17:31:49,662,16,,0,0,21022.14,0
700150,17:32:47,17:32:47,663,17,,0,0,21308.85,0
700150,17:34:41,17:34:41,2713,18,,0,0,22067.38,0
700150,17:35:46,17:35:46,2714,19,,0,0,22463.56,0
700150,17:37:10,17:37:10,603,20,,0,0,23028.75,0
700150,17:38:52,17:38:52,7621,21,,0,0,23679.27,0
700150,17:40:00,17:40:00,9547,22,,0,0,24082.78,1
700150,17:41:07,17:41:07,2696,23,,0,0,24519.37,0
700150,17:41:36,17:41:36,9539,24,,0,0,24781.77,0
700150,17:42:09,17:42:09,9537,25,,0,0,25097.71,0
700150,17:42:43,17:42:43,9538,26,,0,0,25359.39,0
700150,17:43:29,17:43:29,6902,27,,0,0,25659.98,0
700150,17:44:07,17:44:07,7400,28,,0,0,25937.11,0
700150,17:44:20,17:44:20,2700,29,,0,0,26016.34,0
700150,17:45:09,17:45:09,2701,30,,0,0,26253.83,0
700150,17:47:03,17:47:03,10657,31,,0,0,26919.67,0
700150,17:49:00,17:49:00,2816,32,,0,0,27559.3,1
700150,17:51:07,17:51:07,2817,33,,0,0,27978.67,0
700150,17:52:43,17:52:43,2818,34,,0,0,28179.92,0
700150,17:54:05,17:54:05,10662,35,,0,0,28397.39,0
700150,17:55:08,17:55:08,6907,36,,0,0,28537.2,0
700150,17:57:39,17:57:39,7363,37,,0,0,28888.07,0
700150,17:58:38,17:58:38,7538,38,,0,0,29059.19,0
700150,17:59:51,17:59:51,2704,39,,0,0,29313.7,0
700150,18:00:45,18:00:45,2705,40,,0,0,29473.16,0
700150,18:02:21,18:02:21,4573,41,,0,0,29803.09,0
700150,18:03:43,18:03:43,4574,42,,0,0,30048.53,0
700150,18:06:00,18:06:00,9546,43,,1,0,30519.21,1
70020,08:10:00,08:10:00,9527,1,,0,1,0,1
70020,08:10:59,08:10:59,998,2,,0,0,334.12,0
70020,08:12:37,08:12:37,999,3,,0,0,822.17,0
70020,08:13:25,08:13:25,1000,4,,0,0,1086.6,0
70020,08:14:13,08:14:13,1001,5,,0,0,1383.44,0
70020,08:15:17,08:15:17,1002,6,,0,0,1737.56,0
70020,08:15:36,08:15:36,1003,7,,0,0,1829.36,0
70020,08:16:48,08:16:48,1004,8,,0,0,2258.16,0
70020,08:17:37,08:17:37,1005,9,,0,0,2546.05,0
70020,08:18:29,08:18:29,1006,10,,0,0,2877.87,0
70020,08:20:10,08:20:10,1007,11,,0,0,3492.08,0
70020,08:20:51,08:20:51,1008,12,,0,0,3746.04,0
70020,08:21:35,08:21:35,1009,13,,0,0,4057.44,0
70020,08:22:25,08:22:25,1010,14,,0,0,4359.74,0
70020,08:23:15,08:23:15,1011,15,,0,0,4659.57,0
70020,08:24:06,08:24:06,1012,16,,0,0,4953.07,0
70020,08:24:32,08:24:32,1013,17,,0,0,5105.28,0
70020,08:25:14,08:25:14,1014,18,,0,0,5352.23,0
70020,08:26:00,08:26:00,1015,19,,0,0,5646.89,1
70020,08:27:24,08:27:24,1016,20,,0,0,6550.43,0
70020,08:27:49,08:27:49,8082,21,,0,0,6813.55,0
70020,08:28:16,08:28:16,1017,22,,0,0,7079.84,0
70020,08:29:00,08:29:00,1018,23,,0,0,7601.86,0
70020,08:30:28,08:30:28,1019,24,,0,0,8571.51,0
70020,08:31:20,08:31:20,1020,25,,0,0,9049.39,0
70020,08:31:38,08:31:38,1021,26,,0,0,9240.32,0
70020,08:32:21,08:32:21,8352,27,,0,0,9703.16,0
70020,08:33:00,08:33:00,8355,28,,0,0,10056.15,1
70020,08:33:45,08:33:45,1025,29,,0,0,10357.79,0
70020,08:34:38,08:34:38,1026,30,,0,0,10709.89,0
70020,08:35:23,08:35:23,1027,31,,0,0,10999.24,0
70020,08:36:12,08:36:12,1028,32,,0,0,11280.65,0
70020,08:36:46,08:36:46,1029,33,,0,0,11461.77,0
70020,08:37:56,08:37:56,1030,34,,0,0,11930.24,0
70020,08:39:33,08:39:33,5488,35,,0,0,12566.84,0
70020,08:40:03,08:40:03,6308,36,,0,0,12739.67,0
70020,08:41:00,08:41:00,5489,37,,0,0,13052.02,1
70020,08:42:04,08:42:04,8217,38,,0,0,13447.62,0
70020,08:42:47,08:42:47,1034,39,,0,0,13700.9,0
70020,08:43:34,08:43:34,1035,40,,0,0,13947.21,0
70020,08:44:53,08:44:53,1036,41,,0,0,14382.19,0
70020,08:46:05,08:46:05,1037,42,,1,1,14881.23,0
70020,08:46:50,08:46:50,1038,43,,0,0,15155.62,0
70020,08:47:39,08:47:39,1039,44,,0,0,15504.67,0
70020,08:48:25,08:48:25,1040,45,,0,0,15878.4,0
70020,08:48:55,08:48:55,1041,46,,0,0,16090.17,0
70020,08:49:51,08:49:51,1042,47,,0,0,16428.23,0
70020,08:50:18,08:50:18,1043,48,,0,0,16603.16,0
70020,08:51:01,08:51:01,1044,49,,0,0,16895.48,0
70020,08:52:00,08:52:00,9641,50,,1,0,17340.47,1
70030,08:10:00,08:10:00,9527,1,,0,1,0,1
70030,08:10:59,08:10:59,998,2,,0,0,334.12,0
70030,08:12:37,08:12:37,999,3,,0,0,822.17,0
70030,08:13:25,08:13:25,1000,4,,0,0,1086.6,0
70030,08:14:13,08:14:13,1001,5,,0,0,1383.44,0
70030,08:15:17,08:15:17,1002,6,,0,0,1737.56,0
70030,08:15:36,08:15:36,1003,7,,0,0,1829.36,0
70030,08:16:48,08:16:48,1004,8,,0,0,2258.16,0
70030,08:17:37,08:17:37,1005,9,,0,0,2546.05,0
70030,08:18:29,08:18:29,1006,10,,0,0,2877.87,0
70030,08:20:10,08:20:10,1007,11,,0,0,3492.08,0
70030,08:20:51,08:20:51,1008,12,,0,0,3746.04,0
70030,08:21:35,08:21:35,1009,13,,0,0,4057.44,0
70030,08:22:25,08:22:25,1010,14,,0,0,4359.74,0
70030,08:23:15,08:23:15,1011,15,,0,0,4659.57,0
70030,08:24:06,08:24:06,1012,16,,0,0,4953.07,0
70030,08:24:32,08:24:32,1013,17,,0,0,5105.28,0
70030,08:25:14,08:25:14,1014,18,,0,0,5352.23,0
70030,08:26:00,08:26:00,1015,19,,0,0,5646.89,1
70030,08:27:24,08:27:24,1016,20,,0,0,6550.43,0
70030,08:27:49,08:27:49,8082,21,,0,0,6813.55,0
70030,08:28:16,08:28:16,1017,22,,0,0,7079.84,0
70030,08:29:00,08:29:00,1018,23,,0,0,7601.86,0
70030,08:30:28,08:30:28,1019,24,,0,0,8571.51,0
70030,08:31:20,08:31:20,1020,25,,0,0,9049.39,0
70030,08:31:38,08:31:38,1021,26,,0,0,9240.32,0
70030,08:32:21,08:32:21,8352,27,,0,0,9703.16,0
70030,08:33:00,08:33:00,8355,28,,0,0,10056.15,1
70030,08:33:45,08:33:45,1025,29,,0,0,10357.79,0
70030,08:34:38,08:34:38,1026,30,,0,0,10709.89,0
70030,08:35:23,08:35:23,1027,31,,0,0,10999.24,0
70030,08:36:12,08:36:12,1028,32,,0,0,11280.65,0
70030,08:36:46,08:36:46,1029,33,,0,0,11461.77,0
70030,08:37:56,08:37:56,1030,34,,0,0,11930.24,0
70030,08:39:33,08:39:33,5488,35,,0,0,12566.84,0
70030,08:40:03,08:40:03,6308,36,,0,0,12739.67,0
70030,08:41:00,08:41:00,5489,37,,0,0,13052.02,1
70030,08:42:04,08:42:04,8217,38,,0,0,13447.62,0
70030,08:42:47,08:42:47,1034,39,,0,0,13700.9,0
70030,08:43:34,08:43:34,1035,40,,0,0,13947.21,0
70030,08:44:53,08:44:53,1036,41,,0,0,14382.19,0
70030,08:46:05,08:46:05,1037,42,,1,1,14881.23,0
70030,08:46:50,08:46:50,1038,43,,0,0,15155.62,0
70030,08:47:39,08:47:39,1039,44,,0,0,15504.67,0
70030,08:48:25,08:48:25,1040,45,,0,0,15878.4,0
70030,08:48:55,08:48:55,1041,46,,0,0,16090.17,0
70030,08:49:51,08:49:51,1042,47,,0,0,16428.23,0
70030,08:50:18,08:50:18,1043,48,,0,0,16603.16,0
70030,08:51:01,08:51:01,1044,49,,0,0,16895.48,0
70030,08:52:00,08:52:00,9641,50,,1,0,17340.47,1
70040,08:10:00,08:10:00,9527,1,,0,1,0,1
70040,08:10:59,08:10:59,998,2,,0,0,334.12,0
70040,08:12:37,08:12:37,999,3,,0,0,822.17,0
70040,08:13:25,08:13:25,1000,4,,0,0,1086.6,0
70040,08:14:13,08:14:13,1001,5,,0,0,1383.44,0
70040,08:15:17,08:15:17,1002,6,,0,0,1737.56,0
70040,08:15:36,08:15:36,1003,7,,0,0,1829.36,0
70040,08:16:48,08:16:48,1004,8,,0,0,2258.16,0
70040,08:17:37,08:17:37,1005,9,,0,0,2546.05,0
70040,08:18:29,08:18:29,1006,10,,0,0,2877.87,0
70040,08:20:10,08:20:10,1007,11,,0,0,3492.08,0
70040,08:20:51,08:20:51,1008,12,,0,0,3746.04,0
70040,08:21:35,08:21:35,1009,13,,0,0,4057.44,0
70040,08:22:25,08:22:25,1010,14,,0,0,4359.74,0
70040,08:23:15,08:23:15,1011,15,,0,0,4659.57,0
70040,08:24:06,08:24:06,1012,16,,0,0,4953.07,0
70040,08:24:32,08:24:32,1013,17,,0,0,5105.28,0
70040,08:25:14,08:25:14,1014,18,,0,0,5352.23,0
70040,08:26:00,08:26:00,1015,19,,0,0,5646.89,1
70040,08:27:24,08:27:24,1016,20,,0,0,6550.43,0
70040,08:27:49,08:27:49,8082,21,,0,0,6813.55,0
70040,08:28:16,08:28:16,1017,22,,0,0,7079.84,0
70040,08:29:00,08:29:00,1018,23,,0,0,7601.86,0
70040,08:30:28,08:30:28,1019,24,,0,0,8571.51,0
70040,08:31:20,08:31:20,1020,25,,0,0,9049.39,0
70040,08:31:38,08:31:38,1021,26,,0,0,9240.32,0
70040,08:32:21,08:32:21,8352,27,,0,0,9703.16,0
70040,08:33:00,08:33:00,8355,28,,0,0,10056.15,1
70040,08:33:45,08:33:45,1025,29,,0,0,10357.79,0
70040,08:34:38,08:34:38,1026,30,,0,0,10709.89,0
70040,08:35:23,08:35:23,1027,31,,0,0,10999.24,0
70040,08:36:12,08:36:12,1028,32,,0,0,11280.65,0
70040,08:36:46,08:36:46,1029,33,,0,0,11461.77,0
70040,08:37:56,08:37:56,1030,34,,0,0,11930.24,0
70040,08:39:33,08:39:33,5488,35,,0,0,12566.84,0
70040,08:40:03,08:40:03,6308,36,,0,0,12739.67,0
70040,08:41:00,08:41:00,5489,37,,0,0,13052.02,1
70040,08:42:04,08:42:04,8217,38,,0,0,13447.62,0
70040,08:42:47,08:42:47,1034,39,,0,0,13700.9,0
70040,08:43:34,08:43:34,1035,40,,0,0,13947.21,0
70040,08:44:53,08:44:53,1036,41,,0,0,14382.19,0
70040,08:46:05,08:46:05,1037,42,,1,1,14881.23,0
70040,08:46:50,08:46:50,1038,43,,0,0,15155.62,0
70040,08:47:39,08:47:39,1039,44,,0,0,15504.67,0
70040,08:48:25,08:48:25,1040,45,,0,0,15878.4,0
70040,08:48:55,08:48:55,1041,46,,0,0,16090.17,0
70040,08:49:51,08:49:51,1042,47,,0,0,16428.23,0
70040,08:50:18,08:50:18,1043,48,,0,0,16603.16,0
70040,08:51:01,08:51:01,1044,49,,0,0,16895.48,0
70040,08:52:00,08:52:00,9641,50,,1,0,17340.47,1
7004020,09:05:00,09:05:00,7091,1,,0,1,0,1
7004020,09:06:34,09:06:34,9503,2,,0,0,639.75,0
7004020,09:07:08,09:07:08,23,3,,0,0,863.38,0
7004020,09:08:09,09:08:09,24,4,,0,0,1221.48,0
7004020,09:09:05,09:09:05,26,5,,0,0,1563.43,0
7004020,09:10:10,09:10:10,27,6,,0,0,1962.49,0
7004020,09:10:35,09:10:35,28,7,,0,0,2125.94,0
7004020,09:11:11,09:11:11,29,8,,0,0,2339.25,0
7004020,09:12:23,09:12:23,30,9,,0,0,2736.06,0
7004020,09:13:00,09:13:00,772,10,,0,0,2916.17,1
7004020,09:13:48,09:13:48,773,11,,0,0,3288.9,0
7004020,09:14:27,09:14:27,774,12,,0,0,3584.12,0
7004020,09:15:13,09:15:13,775,13,,0,0,4036.27,0
7004020,09:15:36,09:15:36,776,14,,0,0,4209.92,0
7004020,09:16:04,09:16:04,777,15,,0,0,4432.42,0
7004020,09:16:36,09:16:36,778,16,,0,0,4640.25,0
7004020,09:17:04,09:17:04,779,17,,0,0,4854.94,0
7004020,09:17:27,09:17:27,780,18,,0,0,4979.77,0
7004020,09:17:41,09:17:41,781,19,,0,0,5078.4,0
7004020,09:18:19,09:18:19,782,20,,0,0,5362.78,0
7004020,09:18:47,09:18:47,783,21,,0,0,5570.97,0
7004020,09:19:16,09:19:16,784,22,,0,0,5822.43,0
7004020,09:19:40,09:19:40,785,23,,0,0,6057.07,0
7004020,09:20:13,09:20:13,2491,24,,0,0,6277.77,0
7004020,09:21:00,09:21:00,2492,25,,0,0,6525.39,1
7004020,09:22:14,09:22:14,2493,26,,0,0,6944.34,0
7004020,09:22:50,09:22:50,2494,27,,0,0,7127.21,0
7004020,09:24:09,09:24:09,1064,28,,0,0,7576.04,0
7004020,09:25:48,09:25:48,1065,29,,0,0,8377.18,0
7004020,09:26:22,09:26:22,790,30,,0,0,8647.47,0
7004020,09:27:04,09:27:04,10749,31,,0,0,8976.56,0
7004020,09:28:11,09:28:11,792,32,,0,0,9506.95,0
7004020,09:29:25,09:29:25,793,33,,0,0,9965.81,0
7004020,09:30:00,09:30:00,510,34,,1,0,10246.1,1
7004030,09:05:00,09:05:00,7091,1,,0,1,0,1
7004030,09:06:34,09:06:34,9503,2,,0,0,639.75,0
7004030,09:07:08,09:07:08,23,3,,0,0,863.38,0
7004030,09:08:09,09:08:09,24,4,,0,0,1221.48,0
7004030,09:09:05,09:09:05,26,5,,0,0,1563.43,0
7004030,09:10:10,09:10:10,27,6,,0,0,1962.49,0
7004030,09:10:35,09:10:35,28,7,,0,0,2125.94,0
7004030,09:11:11,09:11:11,29,8,,0,0,2339.25,0
7004030,09:12:23,09:12:23,30,9,,0,0,2736.06,0
7004030,09:13:00,09:13:00,772,10,,0,0,2916.17,1
7004030,09:13:48,09:13:48,773,11,,0,0,3288.9,0
7004030,09:14:27,09:14:27,774,12,,0,0,3584.12,0
7004030,09:15:13,09:15:13,775,13,,0,0,4036.27,0
7004030,09:15:36,09:15:36,776,14,,0,0,4209.92,0
7004030,09:16:04,09:16:04,777,15,,0,0,4432.42,0
7004030,09:16:36,09:16:36,778,16,,0,0,4640.25,0
7004030,09:17:04,09:17:04,779,17,,0,0,4854.94,0
7004030,09:17:27,09:17:27,780,18,,0,0,4979.77,0
7004030,09:17:41,09:17:41,781,19,,0,0,5078.4,0
7004030,09:18:19,09:18:19,782,20,,0,0,5362.78,0
7004030,09:18:47,09:18:47,783,21,,0,0,5570.97,0
7004030,09:19:16,09:19:16,784,22,,0,0,5822.43,0
7004030,09:19:40,09:19:40,785,23,,0,0,6057.07,0
7004030,09:20:13,09:20:13,2491,24,,0,0,6277.77,0
7004030,09:21:00,09:21:00,2492,25,,0,0,6525.39,1
7004030,09:22:14,09:22:14,2493,26,,0,0,6944.34,0
7004030,09:22:50,09:22:50,2494,27,,0,0,7127.21,0
7004030,09:24:09,09:24:09,1064,28,,0,0,7576.04,0
7004030,09:25:48,09:25:48,1065,29,,0,0,8377.18,0
7004030,09:26:22,09:26:22,790,30,,0,0,8647.47,0
7004030,09:27:04,09:27:04,10749,31,,0,0,8976.56,0
7004030,09:28:11,09:28:11,792,32,,0,0,9506.95,0
7004030,09:29:25,09:29:25,793,33,,0,0,9965.81,0
7004030,09:30:00,09:30:00,510,34,,1,0,10246.1,1
7004040,09:05:00,09:05:00,7091,1,,0,1,0,1
7004040,09:06:34,09:06:34,9503,2,,0,0,639.75,0
7004040,09:07:08,09:07:08,23,3,,0,0,863.38,0
7004040,09:08:09,09:08:09,24,4,,0,0,1221.48,0
7004040,09:09:05,09:09:05,26,5,,0,0,1563.43,0
7004040,09:10:10,09:10:10,27,6,,0,0,1962.49,0
7004040,09:10:35,09:10:35,28,7,,0,0,2125.94,0
7004040,09:11:11,09:11:11,29,8,,0,0,2339.25,0
7004040,09:12:23,09:12:23,30,9,,0,0,2736.06,0
7004040,09:13:00,09:13:00,772,10,,0,0,2916.17,1
7004040,09:13:48,09:13:48,773,11,,0,0,3288.9,0
7004040,09:14:27,09:14:27,774,12,,0,0,3584.12,0
7004040,09:15:13,09:15:13,775,13,,0,0,4036.27,0
7004040,09:15:36,09:15:36,776,14,,0,0,4209.92,0
7004040,09:16:04,09:16:04,777,15,,0,0,4432.42,0
7004040,09:16:36,09:16:36,778,16,,0,0,4640.25,0
7004040,09:17:04,09:17:04,779,17,,0,0,4854.94,0
7004040,09:17:27,09:17:27,780,18,,0,0,4979.77,0
7004040,09:17:41,09:17:41,781,19,,0,0,5078.4,0
7004040,09:18:19,09:18:19,782,20,,0,0,5362.78,0
7004040,09:18:47,09:18:47,783,21,,0,0,5570.97,0
7004040,09:19:16,09:19:16,784,22,,0,0,5822.43,0
7004040,09:19:40,09:19:40,785,23,,0,0,6057.07,0
7004040,09:20:13,09:20:13,2491,24,,0,0,6277.77,0
7004040,09:21:00,09:21:00,2492,25,,0,0,6525.39,1
7004040,09:22:14,09:22:14,2493,26,,0,0,6944.34,0
7004040,09:22:50,09:22:50,2494,27,,0,0,7127.21,0
7004040,09:24:09,09:24:09,1064,28,,0,0,7576.04,0
7004040,09:25:48,09:25:48,1065,29,,0,0,8377.18,0
7004040,09:26:22,09:26:22,790,30,,0,0,8647.47,0
7004040,09:27:04,09:27:04,10749,31,,0,0,8976.56,0
7004040,09:28:11,09:28:11,792,32,,0,0,9506.95,0
7004040,09:29:25,09:29:25,793,33,,0,0,9965.81,0
7004040,09:30:00,09:30:00,510,34,,1,0,10246.1,1
7004050,09:05:00,09:05:00,7091,1,,0,1,0,1
7004050,09:06:34,09:06:34,9503,2,,0,0,639.75,0
7004050,09:07:08,09:07:08,23,3,,0,0,863.38,0
7004050,09:08:09,09:08:09,24,4,,0,0,1221.48,0
7004050,09:09:05,09:09:05,26,5,,0,0,1563.43,0
7004050,09:10:10,09:10:10,27,6,,0,0,1962.49,0
7004050,09:10:35,09:10:35,28,7,,0,0,2125.94,0
7004050,09:11:11,09:11:11,29,8,,0,0,2339.25,0
7004050,09:12:23,09:12:23,30,9,,0,0,2736.06,0
7004050,09:13:00,09:13:00,772,10,,0,0,2916.17,1
7004050,09:13:48,09:13:48,773,11,,0,0,3288.9,0
7004050,09:14:27,09:14:27,774,12,,0,0,3584.12,0
7004050,09:15:13,09:15:13,775,13,,0,0,4036.27,0
7004050,09:15:36,09:15:36,776,14,,0,0,4209.92,0
7004050,09:16:04,09:16:04,777,15,,0,0,4432.42,0
7004050,09:16:36,09:16:36,778,16,,0,0,4640.25,0
7004050,09:17:04,09:17:04,779,17,,0,0,4854.94,0
7004050,09:17:27,09:17:27,780,18,,0,0,4979.77,0
7004050,09:17:41,09:17:41,781,19,,0,0,5078.4,0
7004050,09:18:19,09:18:19,782,20,,0,0,5362.78,0
7004050,09:18:47,09:18:47,783,21,,0,0,5570.97,0
7004050,09:19:16,09:19:16,784,22,,0,0,5822.43,0
7004050,09:19:40,09:19:40,785,23,,0,0,6057.07,0
7004050,09:20:13,09:20:13,2491,24,,0,0,6277.77,0
7004050,09:21:00,09:21:00,2492,25,,0,0,6525.39,1
7004050,09:22:14,09:22:14,2493,26,,0,0,6944.34,0
7004050,09:22:50,09:22:50,2494,27,,0,0,7127.21,0
7004050,09:24:09,09:24:09,1064,28,,0,0,7576.04,0
7004050,09:25:48,09:25:48,1065,29,,0,0,8377.18,0
7004050,09:26:22,09:26:22,790,30,,0,0,8647.47,0
7004050,09:27:04,09:27:04,10749,31,,0,0,8976.56,0
7004050,09:28:11,09:28:11,792,32,,0,0,9506.95,0
7004050,09:29:25,09:29:25,793,33,,0,0,9965.81,0
7004050,09:30:00,09:30:00,510,34,,1,0,10246.1,1
7004060,09:05:00,09:05:00,7091,1,,0,1,0,1
7004060,09:06:34,09:06:34,9503,2,,0,0,639.75,0
7004060,09:07:08,09:07:08,23,3,,0,0,863.38,0
7004060,09:08:09,09:08:09,24,4,,0,0,1221.48,0
7004060,09:09:05,09:09:05,26,5,,0,0,1563.43,0
7004060,09:10:10,09:10:10,27,6,,0,0,1962.49,0
7004060,09:10:35,09:10:35,28,7,,0,0,2125.94,0
7004060,09:11:11,09:11:11,29,8,,0,0,2339.25,0
7004060,09:12:23,09:12:23,30,9,,0,0,2736.06,0
7004060,09:13:00,09:13:00,772,10,,0,0,2916.17,1
7004060,09:13:48,09:13:48,773,11,,0,0,3288.9,0
7004060,09:14:27,09:14:27,774,12,,0,0,3584.12,0
7004060,09:15:13,09:15:13,775,13,,0,0,4036.27,0
7004060,09:15:36,09:15:36,776,14,,0,0,4209.92,0
7004060,09:16:04,09:16:04,777,15,,0,0,4432.42,0
7004060,09:16:36,09:16:36,778,16,,0,0,4640.25,0
7004060,09:17:04,09:17:04,779,17,,0,0,4854.94,0
7004060,09:17:27,09:17:27,780,18,,0,0,4979.77,0
7004060,09:17:41,09:17:41,781,19,,0,0,5078.4,0
7004060,09:18:19,09:18:19,782,20,,0,0,5362.78,0
7004060,09:18:47,09:18:47,783,21,,0,0,5570.97,0
7004060,09:19:16,09:19:16,784,22,,0,0,5822.43,0
7004060,09:19:40,09:19:40,785,23,,0,0,6057.07,0
7004060,09:20:13,09:20:13,2491,24,,0,0,6277.77,0
7004060,09:21:00,09:21:00,2492,25,,0,0,6525.39,1
7004060,09:22:14,09:22:14,2493,26,,0,0,6944.34,0
7004060,09:22:50,09:22:50,2494,27,,0,0,7127.21,0
7004060,09:24:09,09:24:09,1064,28,,0,0,7576.04,0
7004060,09:25:48,09:25:48,1065,29,,0,0,8377.18,0
7004060,09:26:22,09:26:22,790,30,,0,0,8647.47,0
7004060,09:27:04,09:27:04,10749,31,,0,0,8976.56,0
7004060,09:28:11,09:28:11,792,32,,0,0,9506.95,0
7004060,09:29:25,09:29:25,793,33,,0,0,9965.81,0
7004060,09:30:00,09:30:00,510,34,,1,0,10246.1,1
7004100,09:05:00,09:05:00,7091,1,,0,1,0,1
7004100,09:06:34,09:06:34,9503,2,,0,0,639.75,0
7004100,09:07:08,09:07:08,23,3,,0,0,863.38,0
7004100,09:08:09,09:08:09,24,4,,0,0,1221.48,0
7004100,09:09:05,09:09:05,26,5,,0,0,1563.43,0
7004100,09:10:10,09:10:10,27,6,,0,0,1962.49,0
7004100,09:10:35,09:10:35,28,7,,0,0,2125.94,0
7004100,09:11:11,09:11:11,29,8,,0,0,2339.25,0
7004100,09:12:23,09:12:23,30,9,,0,0,2736.06,0
7004100,09:13:00,09:13:00,772,10,,0,0,2916.17,1
7004100,09:13:48,09:13:48,773,11,,0,0,3288.9,0
7004100,09:14:27,09:14:27,774,12,,0,0,3584.12,0
7004100,09:15:13,09:15:13,775,13,,0,0,4036.27,0
7004100,09:15:36,09:15:36,776,14,,0,0,4209.92,0
7004100,09:16:04,09:16:04,777,15,,0,0,4432.42,0
7004100,09:16:36,09:16:36,778,16,,0,0,4640.25,0
7004100,09:17:04,09:17:04,779,17,,0,0,4854.94,0
7004100,09:17:27,09:17:27,780,18,,0,0,4979.77,0
7004100,09:17:41,09:17:41,781,19,,0,0,5078.4,0
7004100,09:18:19,09:18:19,782,20,,0,0,5362.78,0
7004100,09:18:47,09:18:47,783,21,,0,0,5570.97,0
7004100,09:19:16,09:19:16,784,22,,0,0,5822.43,0
7004100,09:19:40,09:19:40,785,23,,0,0,6057.07,0
7004100,09:20:13,09:20:13,2491,24,,0,0,6277.77,0
7004100,09:21:00,09:21:00,2492,25,,0,0,6525.39,1
7004100,09:22:14,09:22:14,2493,26,,0,0,6944.34,0
7004100,09:22:50,09:22:50,2494,27,,0,0,7127.21,0
7004100,09:24:09,09:24:09,1064,28,,0,0,7576.04,0
7004100,09:25:48,09:25:48,1065,29,,0,0,8377.18,0
7004100,09:26:22,09:26:22,790,30,,0,0,8647.47,0
7004100,09:27:04,09:27:04,10749,31,,0,0,8976.56,0
7004100,09:28:11,09:28:11,792,32,,0,0,9506.95,0
7004100,09:29:25,09:29:25,793,33,,0,0,9965.81,0
7004100,09:30:00,09:30:00,510,34,,1,0,10246.1,1
7004110,09:05:00,09:05:00,7091,1,,0,1,0,1
7004110,09:06:34,09:06:34,9503,2,,0,0,639.75,0
7004110,09:07:08,09:07:08,23,3,,0,0,863.38,0
7004110,09:08:09,09:08:09,24,4,,0,0,1221.48,0
7004110,09:09:05,09:09:05,26,5,,0,0,1563.43,0
7004110,09:10:10,09:10:10,27,6,,0,0,1962.49,0
7004110,09:10:35,09:10:35,28,7,,0,0,2125.94,0
7004110,09:11:11,09:11:11,29,8,,0,0,2339.25,0
7004110,09:12:23,09:12:23,30,9,,0,0,2736.06,0
7004110,09:13:00,09:13:00,772,10,,0,0,2916.17,1
7004110,09:13:48,09:13:48,773,11,,0,0,3288.9,0
7004110,09:14:27,09:14:27,774,12,,0,0,3584.12,0
7004110,09:15:13,09:15:13,775,13,,0,0,4036.27,0
7004110,09:15:36,09:15:36,776,14,,0,0,4209.92,0
7004110,09:16:04,09:16:04,777,15,,0,0,4432.42,0
7004110,09:16:36,09:16:36,778,16,,0,0,4640.25,0
7004110,09:17:04,09:17:04,779,17,,0,0,4854.94,0
7004110,09:17:27,09:17:27,780,18,,0,0,4979.77,0
7004110,09:17:41,09:17:41,781,19,,0,0,5078.4,0
7004110,09:18:19,09:18:19,782,20,,0,0,5362.78,0
7004110,09:18:47,09:18:47,783,21,,0,0,5570.97,0
7004110,09:19:16,09:19:16,784,22,,0,0,5822.43,0
7004110,09:19:40,09:19:40,785,23,,0,0,6057.07,0
7004110,09:20:13,09:20:13,2491,24,,0,0,6277.77,0
7004110,09:21:00,09:21:00,2492,25,,0,0,6525.39,1
7004110,09:22:14,09:22:14,2493,26,,0,0,6944.34,0
7004110,09:22:50,09:22:50,2494,27,,0,0,7127.21,0
7004110,09:24:09,09:24:09,1064,28,,0,0,7576.04,0
7004110,09:25:48,09:25:48,1065,29,,0,0,8377.18,0
7004110,09:26:22,09:26:22,790,30,,0,0,8647.47,0
7004110,09:27:04,09:27:04,10749,31,,0,0,8976.56,0
7004110,09:28:11,09:28:11,792,32,,0,0,9506.95,0
7004110,09:29:25,09:29:25,793,33,,0,0,9965.81,0
7004110,09:30:00,09:30:00,510,34,,1,0,10246.1,1
7004140,09:05:00,09:05:00,7091,1,,0,1,0,1
7004140,09:06:34,09:06:34,9503,2,,0,0,639.75,0
7004140,09:07:08,09:07:08,23,3,,0,0,863.38,0
7004140,09:08:09,09:08:09,24,4,,0,0,1221.48,0
7004140,09:09:05,09:09:05,26,5,,0,0,1563.43,0
7004140,09:10:10,09:10:10,27,6,,0,0,1962.49,0
7004140,09:10:35,09:10:35,28,7,,0,0,2125.94,0
7004140,09:11:11,09:11:11,29,8,,0,0,2339.25,0
7004140,09:12:23,09:12:23,30,9,,0,0,2736.06,0
7004140,09:13:00,09:13:00,772,10,,0,0,2916.17,1
7004140,09:13:48,09:13:48,773,11,,0,0,3288.9,0
7004140,09:14:27,09:14:27,774,12,,0,0,3584.12,0
7004140,09:15:13,09:15:13,775,13,,0,0,4036.27,0
7004140,09:15:36,09:15:36,776,14,,0,0,4209.92,0
7004140,09:16:04,09:16:04,777,15,,0,0,4432.42,0
7004140,09:16:36,09:16:36,778,16,,0,0,4640.25,0
7004140,09:17:04,09:17:04,779,17,,0,0,4854.94,0
7004140,09:17:27,09:17:27,780,18,,0,0,4979.77,0
7004140,09:17:41,09:17:41,781,19,,0,0,5078.4,0
7004140,09:18:19,09:18:19,782,20,,0,0,5362.78,0
7004140,09:18:47,09:18:47,783,21,,0,0,5570.97,0
7004140,09:19:16,09:19:16,784,22,,0,0,5822.43,0
7004140,09:19:40,09:19:40,785,23,,0,0,6057.07,0
7004140,09:20:13,09:20:13,2491,24,,0,0,6277.77,0
7004140,09:21:00,09:21:00,2492,25,,0,0,6525.39,1
7004140,09:22:14,09:22:14,2493,26,,0,0,6944.34,0
7004140,09:22:50,09:22:50,2494,27,,0,0,7127.21,0
7004140,09:24:09,09:24:09,1064,28,,0,0,7576.04,0
7004140,09:25:48,09:25:48,1065,29,,0,0,8377.18,0
7004140,09:26:22,09:26:22,790,30,,0,0,8647.47,0
7004140,09:27:04,09:27:04,10749,31,,0,0,8976.56,0
7004140,09:28:11,09:28:11,792,32,,0,0,9506.95,0
7004140,09:29:25,09:29:25,793,33,,0,0,9965.81,0
7004140,09:30:00,09:30:00,510,34,,1,0,10246.1,1
7004150,09:05:00,09:05:00,7091,1,,0,1,0,1
7004150,09:06:34,09:06:34,9503,2,,0,0,639.75,0
7004150,09:07:08,09:07:08,23,3,,0,0,863.38,0
7004150,09:08:09,09:08:09,24,4,,0,0,1221.48,0
7004150,09:09:05,09:09:05,26,5,,0,0,1563.43,0
7004150,09:10:10,09:10:10,27,6,,0,0,1962.49,0
7004150,09:10:35,09:10:35,28,7,,0,0,2125.94,0
7004150,09:11:11,09:11:11,29,8,,0,0,2339.25,0
7004150,09:12:23,09:12:23,30,9,,0,0,2736.06,0
7004150,09:13:00,09:13:00,772,10,,0,0,2916.17,1
7004150,09:13:48,09:13:48,773,11,,0,0,3288.9,0
7004150,09:14:27,09:14:27,774,12,,0,0,3584.12,0
7004150,09:15:13,09:15:13,775,13,,0,0,4036.27,0
7004150,09:15:36,09:15:36,776,14,,0,0,4209.92,0
7004150,09:16:04,09:16:04,777,15,,0,0,4432.42,0
7004150,09:16:36,09:16:36,778,16,,0,0,4640.25,0
7004150,09:17:04,09:17:04,779,17,,0,0,4854.94,0
7004150,09:17:27,09:17:27,780,18,,0,0,4979.77,0
7004150,09:17:41,09:17:41,781,19,,0,0,5078.4,0
7004150,09:18:19,09:18:19,782,20,,0,0,5362.78,0
7004150,09:18:47,09:18:47,783,21,,0,0,5570.97,0
7004150,09:19:16,09:19:16,784,22,,0,0,5822.43,0
7004150,09:19:40,09:19:40,785,23,,0,0,6057.07,0
7004150,09:20:13,09:20:13,2491,24,,0,0,6277.77,0
7004150,09:21:00,09:21:00,2492,25,,0,0,6525.39,1
7004150,09:22:14,09:22:14,2493,26,,0,0,6944.34,0
7004150,09:22:50,09:22:50,2494,27,,0,0,7127.21,0
7004150,09:24:09,09:24:09,1064,28,,0,0,7576.04,0
7004150,09:25:48,09:25:48,1065,29,,0,0,8377.18,0
7004150,09:26:22,09:26:22,790,30,,0,0,8647.47,0
7004150,09:27:04,09:27:04,10749,31,,0,0,8976.56,0
7004150,09:28:11,09:28:11,792,32,,0,0,9506.95,0
7004150,09:29:25,09:29:25,793,33,,0,0,9965.81,0
7004150,09:30:00,09:30:00,510,34,,1,0,10246.1,1
70050,08:10:00,08:10:00,9527,1,,0,1,0,1
70050,08:10:59,08:10:59,998,2,,0,0,334.12,0
70050,08:12:37,08:12:37,999,3,,0,0,822.17,0
70050,08:13:25,08:13:25,1000,4,,0,0,1086.6,0
70050,08:14:13,08:14:13,1001,5,,0,0,1383.44,0
70050,08:15:17,08:15:17,1002,6,,0,0,1737.56,0
70050,08:15:36,08:15:36,1003,7,,0,0,1829.36,0
70050,08:16:48,08:16:48,1004,8,,0,0,2258.16,0
70050,08:17:37,08:17:37,1005,9,,0,0,2546.05,0
70050,08:18:29,08:18:29,1006,10,,0,0,2877.87,0
70050,08:20:10,08:20:10,1007,11,,0,0,3492.08,0
70050,08:20:51,08:20:51,1008,12,,0,0,3746.04,0
70050,08:21:35,08:21:35,1009,13,,0,0,4057.44,0
70050,08:22:25,08:22:25,1010,14,,0,0,4359.74,0
70050,08:23:15,08:23:15,1011,15,,0,0,4659.57,0
70050,08:24:06,08:24:06,1012,16,,0,0,4953.07,0
70050,08:24:32,08:24:32,1013,17,,0,0,5105.28,0
70050,08:25:14,08:25:14,1014,18,,0,0,5352.23,0
70050,08:26:00,08:26:00,1015,19,,0,0,5646.89,1
70050,08:27:24,08:27:24,1016,20,,0,0,6550.43,0
70050,08:27:49,08:27:49,8082,21,,0,0,6813.55,0
70050,08:28:16,08:28:16,1017,22,,0,0,7079.84,0
70050,08:29:00,08:29:00,1018,23,,0,0,7601.86,0
70050,08:30:28,08:30:28,1019,24,,0,0,8571.51,0
70050,08:31:20,08:31:20,1020,25,,0,0,9049.39,0
70050,08:31:38,08:31:38,1021,26,,0,0,9240.32,0
70050,08:32:21,08:32:21,8352,27,,0,0,9703.16,0
70050,08:33:00,08:33:00,8355,28,,0,0,10056.15,1
70050,08:33:45,08:33:45,1025,29,,0,0,10357.79,0
70050,08:34:38,08:34:38,1026,30,,0,0,10709.89,0
70050,08:35:23,08:35:23,1027,31,,0,0,10999.24,0
70050,08:36:12,08:36:12,1028,32,,0,0,11280.65,0
70050,08:36:46,08:36:46,1029,33,,0,0,11461.77,0
70050,08:37:56,08:37:56,1030,34,,0,0,11930.24,0
70050,08:39:33,08:39:33,5488,35,,0,0,12566.84,0
70050,08:40:03,08:40:03,6308,36,,0,0,12739.67,0
70050,08:41:00,08:41:00,5489,37,,0,0,13052.02,1
70050,08:42:04,08:42:04,8217,38,,0,0,13447.62,0
70050,08:42:47,08:42:47,1034,39,,0,0,13700.9,0
70050,08:43:34,08:43:34,1035,40,,0,0,13947.21,0
70050,08:44:53,08:44:53,1036,41,,0,0,14382.19,0
70050,08:46:05,08:46:05,1037,42,,1,1,14881.23,0
70050,08:46:50,08:46:50,1038,43,,0,0,15155.62,0
70050,08:47:39,08:47:39,1039,44,,0,0,15504.67,0
70050,08:48:25,08:48:25,1040,45,,0,0,15878.4,0
70050,08:48:55,08:48:55,1041,46,,0,0,16090.17,0
70050,08:49:51,08:49:51,1042,47,,0,0,16428.23,0
70050,08:50:18,08:50:18,1043,48,,0,0,16603.16,0
70050,08:51:01,08:51:01,1044,49,,0,0,16895.48,0
70050,08:52:00,08:52:00,9641,50,,1,0,17340.47,1
7005010,12:52:00,12:52:00,9822,1,,0,1,0,1
7005010,12:53:36,12:53:36,3584,2,,0,0,457.78,0
7005010,12:56:00,12:56:00,3585,3,,0,0,984.71,1
7005010,12:56:42,12:56:42,10070,4,,0,0,1216.68,0
7005010,12:57:46,12:57:46,2584,5,,0,0,1551.41,0
7005010,12:58:44,12:58:44,4430,6,,0,0,1875.46,0
7005010,12:59:27,12:59:27,4431,7,,0,0,2114.54,0
7005010,12:59:50,12:59:50,4432,8,,0,0,2222.73,0
7005010,13:00:30,13:00:30,4433,9,,0,0,2433.2,0
7005010,13:02:01,13:02:01,4434,10,,0,0,2679.07,0
7005010,13:02:30,13:02:30,8829,11,,0,0,2844.93,0
7005010,13:03:00,13:03:00,4436,12,,0,0,2988.06,1
7005010,13:03:32,13:03:32,4437,13,,0,0,3209.19,0
7005010,13:03:50,13:03:50,4438,14,,0,0,3383.18,0
7005010,13:04:15,13:04:15,9045,15,,0,0,3541.69,0
7005010,13:05:15,13:05:15,9447,16,,0,0,3824.46,0
7005010,13:06:00,13:06:00,9448,17,,0,0,3967.25,0
7005010,13:06:49,13:06:49,546,18,,0,0,4248.37,0
7005010,13:08:20,13:08:20,9094,19,,0,0,4858.93,0
7005010,13:08:45,13:08:45,9093,20,,0,0,5082.05,0
7005010,13:09:18,13:09:18,7937,21,,0,0,5299.85,0
7005010,13:09:37,13:09:37,6885,22,,0,0,5504.64,0
7005010,13:10:16,13:10:16,9879,23,,0,0,5912.42,0
7005010,13:10:35,13:10:35,4450,24,,0,0,6016.35,0
7005010,13:11:00,13:11:00,9843,25,,0,0,6289.26,1
7005010,13:11:34,13:11:34,10384,26,,0,0,6413.91,0
7005010,13:11:55,13:11:55,9848,27,,0,0,6499.75,0
7005010,13:13:30,13:13:30,9846,28,,0,0,6841.09,0
7005010,13:15:20,13:15:20,5991,29,,0,0,7357.53,0
7005010,13:18:11,13:18:11,3611,30,,0,0,8159.51,0
7005010,13:18:49,13:18:49,3612,31,,0,0,8318.78,0
7005010,13:21:00,13:21:00,9858,32,,0,0,8933.55,1
7005010,13:21:42,13:21:42,9857,33,,0,0,9145.02,0
7005010,13:21:57,13:21:57,9856,34,,0,0,9225.58,0
7005010,13:23:13,13:23:13,9853,35,,0,0,9661.09,0
7005010,13:24:12,13:24:12,3597,36,,0,0,10036.27,0
7005010,13:25:03,13:25:03,3598,37,,0,0,10373.89,0
7005010,13:27:00,13:27:00,10014,38,,0,0,10869.72,1
7005010,13:29:29,13:29:29,200,39,,0,0,11668.83,0
7005010,13:30:48,13:30:48,201,40,,0,0,12304.08,0
7005010,13:32:41,13:32:41,10271,41,,0,0,13030.6,0
7005010,13:33:11,13:33:11,204,42,,0,0,13228.58,0
7005010,13:33:57,13:33:57,8531,43,,0,0,13550.05,0
7005010,13:34:28,13:34:28,206,44,,0,0,13738.98,0
7005010,13:35:19,13:35:19,207,45,,0,0,14091.51,0
7005010,13:36:29,13:36:29,7749,46,,0,0,14679.02,0
7005010,13:38:00,13:38:00,9952,47,,1,0,15519.89,1
70060,08:10:00,08:10:00,9527,1,,0,1,0,1
70060,08:10:59,08:10:59,998,2,,0,0,334.12,0
70060,08:12:37,08:12:37,999,3,,0,0,822.17,0
70060,08:13:25,08:13:25,1000,4,,0,0,1086.6,0
70060,08:14:13,08:14:13,1001,5,,0,0,1383.44,0
70060,08:15:17,08:15:17,1002,6,,0,0,1737.56,0
70060,08:15:36,08:15:36,1003,7,,0,0,1829.36,0
70060,08:16:48,08:16:48,1004,8,,0,0,2258.16,0
70060,08:17:37,08:17:37,1005,9,,0,0,2546.05,0
70060,08:18:29,08:18:29,1006,10,,0,0,2877.87,0
70060,08:20:10,08:20:10,1007,11,,0,0,3492.08,0
70060,08:20:51,08:20:51,1008,12,,0,0,3746.04,0
70060,08:21:35,08:21:35,1009,13,,0,0,4057.44,0
70060,08:22:25,08:22:25,1010,14,,0,0,4359.74,0
70060,08:23:15,08:23:15,1011,15,,0,0,4659.57,0
70060,08:24:06,08:24:06,1012,16,,0,0,4953.07,0
70060,08:24:32,08:24:32,1013,17,,0,0,5105.28,0
70060,08:25:14,08:25:14,1014,18,,0,0,5352.23,0
70060,08:26:00,08:26:00,1015,19,,0,0,5646.89,1
70060,08:27:24,08:27:24,1016,20,,0,0,6550.43,0
70060,08:27:49,08:27:49,8082,21,,0,0,6813.55,0
70060,08:28:16,08:28:16,1017,22,,0,0,7079.84,0
70060,08:29:00,08:29:00,1018,23,,0,0,7601.86,0
70060,08:30:28,08:30:28,1019,24,,0,0,8571.51,0
70060,08:31:20,08:31:20,1020,25,,0,0,9049.39,0
70060,08:31:38,08:31:38,1021,26,,0,0,9240.32,0
70060,08:32:21,08:32:21,8352,27,,0,0,9703.16,0
70060,08:33:00,08:33:00,8355,28,,0,0,10056.15,1
70060,08:33:45,08:33:45,1025,29,,0,0,10357.79,0
70060,08:34:38,08:34:38,1026,30,,0,0,10709.89,0
70060,08:35:23,08:35:23,1027,31,,0,0,10999.24,0
70060,08:36:12,08:36:12,1028,32,,0,0,11280.65,0
70060,08:36:46,08:36:46,1029,33,,0,0,11461.77,0
70060,08:37:56,08:37:56,1030,34,,0,0,11930.24,0
70060,08:39:33,08:39:33,5488,35,,0,0,12566.84,0
70060,08:40:03,08:40:03,6308,36,,0,0,12739.67,0
70060,08:41:00,08:41:00,5489,37,,0,0,13052.02,1
70060,08:42:04,08:42:04,8217,38,,0,0,13447.62,0
70060,08:42:47,08:42:47,1034,39,,0,0,13700.9,0
70060,08:43:34,08:43:34,1035,40,,0,0,13947.21,0
70060,08:44:53,08:44:53,1036,41,,0,0,14382.19,0
70060,08:46:05,08:46:05,1037,42,,1,1,14881.23,0
70060,08:46:50,08:46:50,1038,43,,0,0,15155.62,0
70060,08:47:39,08:47:39,1039,44,,0,0,15504.67,0
70060,08:48:25,08:48:25,1040,45,,0,0,15878.4,0
70060,08:48:55,08:48:55,1041,46,,0,0,16090.17,0
70060,08:49:51,08:49:51,1042,47,,0,0,16428.23,0
70060,08:50:18,08:50:18,1043,48,,0,0,16603.16,0
70060,08:51:01,08:51:01,1044,49,,0,0,16895.48,0
70060,08:52:00,08:52:00,9641,50,,1,0,17340.47,1
7006010,07:25:00,07:25:00,9654,1,,0,1,0,1
7006010,07:25:51,07:25:51,557,2,,0,0,551.25,0
7006010,07:27:08,07:27:08,3345,3,,0,0,934.88,0
7006010,07:27:34,07:27:34,3346,4,,0,0,1117.07,0
7006010,07:28:23,07:28:23,4799,5,,0,0,1489.16,0
7006010,07:28:51,07:28:51,4800,6,,0,0,1685.47,0
7006010,07:29:16,07:29:16,4801,7,,0,0,1834.78,0
7006010,07:29:52,07:29:52,4802,8,,0,0,2127.33,0
7006010,07:30:30,07:30:30,4803,9,,0,0,2302.92,0
7006010,07:31:00,07:31:00,4804,10,,0,0,2454.67,1
7006010,07:31:41,07:31:41,4805,11,,0,0,2638.7,0
7006010,07:31:52,07:31:52,4806,12,,0,0,2722.77,0
7006010,07:32:21,07:32:21,9520,13,,0,0,2967.12,0
7006010,07:32:59,07:32:59,2252,14,,0,0,3370.82,0
7006010,07:33:27,07:33:27,2253,15,,0,0,3597.45,0
7006010,07:34:10,07:34:10,2254,16,,0,0,3989.73,0
7006010,07:34:22,07:34:22,2255,17,,0,0,4102.39,0
7006010,07:34:56,07:34:56,2256,18,,0,0,4328.04,0
7006010,07:35:23,07:35:23,2257,19,,0,0,4501.5,0
7006010,07:35:51,07:35:51,2258,20,,0,0,4767.32,0
7006010,07:36:11,07:36:11,2259,21,,0,0,4930.89,0
7006010,07:36:43,07:36:43,2136,22,,0,0,5160.15,0
7006010,07:37:20,07:37:20,2137,23,,0,0,5403.12,0
7006010,07:38:04,07:38:04,2138,24,,0,0,5712.77,0
7006010,07:38:55,07:38:55,2139,25,,0,0,6038.25,0
7006010,07:39:27,07:39:27,2140,26,,0,0,6261.12,0
7006010,07:39:58,07:39:58,2141,27,,0,0,6458.71,0
7006010,07:40:31,07:40:31,2142,28,,0,0,6739.43,0
7006010,07:41:05,07:41:05,2144,29,,0,0,6976.58,0
7006010,07:41:28,07:41:28,5723,30,,0,0,7123.65,0
7006010,07:42:10,07:42:10,2351,31,,0,0,7428.78,0
7006010,07:42:48,07:42:48,2352,32,,0,0,7663.02,0
7006010,07:43:43,07:43:43,1054,33,,0,0,8064.91,0
7006010,07:44:08,07:44:08,7743,34,,0,0,8273.19,0
7006010,07:44:44,07:44:44,1056,35,,0,0,8563.58,0
7006010,07:45:24,07:45:24,2147,36,,0,0,8898.43,0
7006010,07:46:00,07:46:00,2148,37,,0,0,9165.02,1
7006010,07:46:40,07:46:40,2149,38,,0,0,9290.81,0
7006010,07:47:17,07:47:17,2150,39,,0,0,9451.84,0
7006010,07:48:21,07:48:21,2151,40,,0,0,9665.73,0
7006010,07:49:08,07:49:08,2152,41,,0,0,9858.18,0
7006010,07:49:31,07:49:31,2153,42,,0,0,9995.2,0
7006010,07:50:07,07:50:07,2154,43,,0,0,10161.28,0
7006010,07:51:09,07:51:09,2155,44,,0,0,10466.49,0
7006010,07:51:54,07:51:54,5059,45,,0,0,10669.21,0
7006010,07:52:35,07:52:35,5060,46,,0,0,10848.38,0
7006010,07:53:03,07:53:03,5061,47,,0,0,11013.48,0
7006010,07:53:53,07:53:53,5062,48,,0,0,11215.98,0
7006010,07:54:50,07:54:50,5063,49,,0,0,11436.85,0
7006010,07:55:58,07:55:58,5065,50,,0,0,11750.66,0
7006010,07:56:32,07:56:32,5066,51,,0,0,11951.24,0
7006010,07:57:08,07:57:08,5067,52,,0,0,12147.3,0
7006010,07:57:31,07:57:31,5068,53,,0,0,12272.94,0
7006010,07:58:19,07:58:19,5069,54,,0,0,12580.04,0
7006010,07:58:44,07:58:44,5070,55,,0,0,12717.18,0
7006010,07:59:20,07:59:20,5071,56,,0,0,12907.95,0
7006010,08:00:24,08:00:24,5072,57,,0,0,13194.42,0
7006010,08:01:05,08:01:05,5073,58,,0,0,13422.61,0
7006010,08:02:00,08:02:00,2119,59,,0,0,13710.2,1
7006010,08:02:32,08:02:32,2120,60,,0,0,13997,0
7006010,08:02:56,08:02:56,2121,61,,0,0,14170.73,0
7006010,08:03:13,08:03:13,2122,62,,0,0,14349.71,0
7006010,08:03:40,08:03:40,2123,63,,0,0,14552.48,0
7006010,08:03:57,08:03:57,2124,64,,0,0,14718.09,0
7006010,08:04:47,08:04:47,2125,65,,0,0,15090.51,0
7006010,08:05:12,08:05:12,2126,66,,0,0,15348.75,0
7006010,08:05:50,08:05:50,2127,67,,0,0,15649.51,0
7006010,08:06:18,08:06:18,2164,68,,0,0,15917.8,0
7006010,08:06:39,08:06:39,2165,69,,0,0,16078.32,0
7006010,08:07:13,08:07:13,2166,70,,0,0,16346.28,0
7006010,08:07:26,08:07:26,2167,71,,0,0,16464.6,0
7006010,08:07:57,08:07:57,2168,72,,0,0,16732.58,0
7006010,08:08:36,08:08:36,2169,73,,0,0,17007.36,0
7006010,08:09:01,08:09:01,2170,74,,0,0,17203.96,0
7006010,08:09:17,08:09:17,2171,75,,0,0,17382.04,0
7006010,08:09:40,08:09:40,2172,76,,0,0,17582.32,0
7006010,08:10:00,08:10:00,2173,77,,0,0,17774.76,0
7006010,08:10:20,08:10:20,2174,78,,0,0,17947.09,0
7006010,08:10:42,08:10:42,2175,79,,0,0,18110.79,0
7006010,08:11:03,08:11:03,2176,80,,0,0,18284.41,0
7006010,08:12:00,08:12:00,9946,81,,1,0,18873.76,1
7007120,21:07:00,21:07:00,10162,1,,0,1,0,1
7007120,21:09:48,21:09:48,162,2,,0,0,1094.37,0
7007120,21:10:21,21:10:21,163,3,,0,0,1287.28,0
7007120,21:11:11,21:11:11,3831,4,,0,0,1725.77,0
7007120,21:12:21,21:12:21,10599,5,,0,0,2138.08,0
7007120,21:12:54,21:12:54,10601,6,,0,0,2387.24,0
7007120,21:14:00,21:14:00,9520,7,,0,0,2828.69,1
7007120,21:17:00,21:17:00,3355,8,,0,0,3378.6,1
7007120,21:17:40,21:17:40,2268,9,,0,0,3673.08,0
7007120,21:18:09,21:18:09,2269,10,,0,0,3841.3,0
7007120,21:18:30,21:18:30,2270,11,,0,0,3991.59,0
7007120,21:18:50,21:18:50,2271,12,,0,0,4097.71,0
7007120,21:19:44,21:19:44,2272,13,,0,0,4421.1,0
7007120,21:20:11,21:20:11,2273,14,,0,0,4603.82,0
7007120,21:20:37,21:20:37,2274,15,,0,0,4805.53,0
7007120,21:21:11,21:21:11,2275,16,,0,0,4975.96,0
7007120,21:21:43,21:21:43,2276,17,,0,0,5203.23,0
7007120,21:22:12,21:22:12,2277,18,,0,0,5524.17,0
7007120,21:22:46,21:22:46,1036,19,,0,0,5811.26,0
7007120,21:23:49,21:23:49,3357,20,,0,0,6344.39,0
7007120,21:24:14,21:24:14,3358,21,,0,0,6622.65,0
7007120,21:24:39,21:24:39,3359,22,,0,0,6834.31,0
7007120,21:25:37,21:25:37,3442,23,,0,0,7343.42,0
7007120,21:25:56,21:25:56,3443,24,,0,0,7509.06,0
7007120,21:26:24,21:26:24,3444,25,,0,0,7825.65,0
7007120,21:27:34,21:27:34,3445,26,,0,0,8293.55,0
7007120,21:28:08,21:28:08,3446,27,,0,0,8530.82,0
7007120,21:28:50,21:28:50,3447,28,,0,0,8838.63,0
7007120,21:29:30,21:29:30,8670,29,,0,0,9146,0
7007120,21:29:59,21:29:59,3449,30,,0,0,9333.58,0
7007120,21:30:19,21:30:19,3450,31,,0,0,9490.38,0
7007120,21:31:18,21:31:18,3441,32,,0,0,9892.45,0
7007120,21:32:00,21:32:00,3361,33,,0,0,10270.35,1
7007120,21:32:56,21:32:56,3362,34,,0,0,10770.01,0
7007120,21:33:25,21:33:25,3363,35,,0,0,10987.98,0
7007120,21:33:53,21:33:53,3364,36,,0,0,11204.12,0
7007120,21:34:39,21:34:39,3365,37,,0,0,11573.89,0
7007120,21:35:03,21:35:03,3366,38,,0,0,11820.55,0
7007120,21:35:23,21:35:23,3367,39,,0,0,12005.95,0
7007120,21:35:43,21:35:43,3368,40,,0,0,12223.04,0
7007120,21:36:19,21:36:19,3369,41,,0,0,12512.81,0
7007120,21:37:09,21:37:09,6935,42,,0,0,13094.37,0
7007120,21:37:31,21:37:31,7402,43,,0,0,13308.46,0
7007120,21:38:00,21:38:00,3459,44,,0,0,13684.46,1
7007120,21:39:02,21:39:02,3460,45,,0,0,13978.87,0
7007120,21:39:48,21:39:48,3461,46,,0,0,14193.95,0
7007120,21:41:39,21:41:39,3462,47,,0,0,14711.48,0
7007120,21:42:35,21:42:35,2380,48,,0,0,14984.67,0
7007120,21:44:48,21:44:48,2381,49,,0,0,15539.19,0
7007120,21:46:33,21:46:33,153,50,,0,0,15983.85,0
7007120,21:47:00,21:47:00,154,51,,0,0,16139.6,0
7007120,21:49:00,21:49:00,9642,52,,1,0,16737.88,1
7008010,20:10:00,20:10:00,8651,1,,0,1,0,1
7008010,20:10:57,20:10:57,715,2,,0,0,227.41,0
7008010,20:12:10,20:12:10,716,3,,0,0,500.44,0
7008010,20:13:25,20:13:25,717,4,,0,0,814.31,0
7008010,20:14:44,20:14:44,718,5,,0,0,1158.34,0
7008010,20:16:00,20:16:00,719,6,,0,0,1454.24,1
7008010,20:16:44,20:16:44,10766,7,,0,0,1728.89,0
7008010,20:17:54,20:17:54,8922,8,,0,0,2196.98,0
7008010,20:19:00,20:19:00,10130,9,,0,0,2607.84,0
7008010,20:20:03,20:20:03,721,10,,0,0,2959.76,0
7008010,20:20:23,20:20:23,9556,11,,0,0,3100.03,0
7008010,20:21:00,20:21:00,9958,12,,0,0,3375.98,1
7008010,20:22:38,20:22:38,2285,13,,0,0,3832.42,0
7008010,20:23:14,20:23:14,2286,14,,0,0,3962.56,0
7008010,20:23:51,20:23:51,2287,15,,0,0,4135.55,0
7008010,20:24:47,20:24:47,2288,16,,0,0,4312.14,0
7008010,20:25:46,20:25:46,10739,17,,0,0,4508.07,0
7008010,20:27:24,20:27:24,4166,18,,0,0,4917.49,0
7008010,20:28:06,20:28:06,4167,19,,0,0,5069.41,0
7008010,20:29:00,20:29:00,10741,20,,1,0,5347.24,1
7009020,23:22:00,23:22:00,9124,1,,0,1,0,1
7009020,23:23:01,23:23:01,420,2,,0,0,521.61,0
7009020,23:23:28,23:23:28,5110,3,,0,0,729.29,0
7009020,23:23:53,23:23:53,75,4,,0,0,965.07,0
7009020,23:24:30,23:24:30,76,5,,0,0,1352.53,0
7009020,23:24:51,23:24:51,5111,6,,0,0,1515.17,0
7009020,23:25:16,23:25:16,5112,7,,0,0,1761.07,0
7009020,23:25:51,23:25:51,5113,8,,0,0,1986.87,0
7009020,23:26:29,23:26:29,5114,9,,0,0,2287.62,0
7009020,23:26:52,23:26:52,5115,10,,0,0,2528.08,0
7009020,23:27:20,23:27:20,5116,11,,0,0,2762.61,0
7009020,23:27:50,23:27:50,5117,12,,0,0,3040.26,0
7009020,23:28:20,23:28:20,5118,13,,0,0,3330.15,0
7009020,23:29:04,23:29:04,78,14,,0,0,3533.45,0
7009020,23:29:25,23:29:25,79,15,,0,0,3686.67,0
7009020,23:30:08,23:30:08,80,16,,0,0,4158.36,0
7009020,23:30:50,23:30:50,81,17,,0,0,4615.84,0
7009020,23:30:58,23:30:58,4983,18,,0,0,4679.46,0
7009020,23:31:35,23:31:35,5119,19,,0,0,5112.3,0
7009020,23:31:46,23:31:46,5120,20,,0,0,5207.75,0
7009020,23:33:00,23:33:00,9654,21,,1,0,5980.71,1
7009030,23:22:00,23:22:00,9124,1,,0,1,0,1
7009030,23:23:01,23:23:01,420,2,,0,0,521.61,0
7009030,23:23:28,23:23:28,5110,3,,0,0,729.29,0
7009030,23:23:53,23:23:53,75,4,,0,0,965.07,0
7009030,23:24:30,23:24:30,76,5,,0,0,1352.53,0
7009030,23:24:51,23:24:51,5111,6,,0,0,1515.17,0
7009030,23:25:16,23:25:16,5112,7,,0,0,1761.07,0
7009030,23:25:51,23:25:51,5113,8,,0,0,1986.87,0
7009030,23:26:29,23:26:29,5114,9,,0,0,2287.62,0
7009030,23:26:52,23:26:52,5115,10,,0,0,2528.08,0
7009030,23:27:20,23:27:20,5116,11,,0,0,2762.61,0
7009030,23:27:50,23:27:50,5117,12,,0,0,3040.26,0
7009030,23:28:20,23:28:20,5118,13,,0,0,3330.15,0
7009030,23:29:04,23:29:04,78,14,,0,0,3533.45,0
7009030,23:29:25,23:29:25,79,15,,0,0,3686.67,0
7009030,23:30:08,23:30:08,80,16,,0,0,4158.36,0
7009030,23:30:50,23:30:50,81,17,,0,0,4615.84,0
7009030,23:30:58,23:30:58,4983,18,,0,0,4679.46,0
7009030,23:31:35,23:31:35,5119,19,,0,0,5112.3,0
7009030,23:31:46,23:31:46,5120,20,,0,0,5207.75,0
7009030,23:33:00,23:33:00,9654,21,,1,0,5980.71,1
7009040,23:22:00,23:22:00,9124,1,,0,1,0,1
7009040,23:23:01,23:23:01,420,2,,0,0,521.61,0
7009040,23:23:28,23:23:28,5110,3,,0,0,729.29,0
7009040,23:23:53,23:23:53,75,4,,0,0,965.07,0
7009040,23:24:30,23:24:30,76,5,,0,0,1352.53,0
7009040,23:24:51,23:24:51,5111,6,,0,0,1515.17,0
7009040,23:25:16,23:25:16,5112,7,,0,0,1761.07,0
7009040,23:25:51,23:25:51,5113,8,,0,0,1986.87,0
7009040,23:26:29,23:26:29,5114,9,,0,0,2287.62,0
7009040,23:26:52,23:26:52,5115,10,,0,0,2528.08,0
7009040,23:27:20,23:27:20,5116,11,,0,0,2762.61,0
7009040,23:27:50,23:27:50,5117,12,,0,0,3040.26,0
7009040,23:28:20,23:28:20,5118,13,,0,0,3330.15,0
7009040,23:29:04,23:29:04,78,14,,0,0,3533.45,0
7009040,23:29:25,23:29:25,79,15,,0,0,3686.67,0
7009040,23:30:08,23:30:08,80,16,,0,0,4158.36,0
7009040,23:30:50,23:30:50,81,17,,0,0,4615.84,0
7009040,23:30:58,23:30:58,4983,18,,0,0,4679.46,0
7009040,23:31:35,23:31:35,5119,19,,0,0,5112.3,0
7009040,23:31:46,23:31:46,5120,20,,0,0,5207.75,0
7009040,23:33:00,23:33:00,9654,21,,1,0,5980.71,1
7009050,23:22:00,23:22:00,9124,1,,0,1,0,1
7009050,23:23:01,23:23:01,420,2,,0,0,521.61,0
7009050,23:23:28,23:23:28,5110,3,,0,0,729.29,0
7009050,23:23:53,23:23:53,75,4,,0,0,965.07,0
7009050,23:24:30,23:24:30,76,5,,0,0,1352.53,0
7009050,23:24:51,23:24:51,5111,6,,0,0,1515.17,0
7009050,23:25:16,23:25:16,5112,7,,0,0,1761.07,0
7009050,23:25:51,23:25:51,5113,8,,0,0,1986.87,0
7009050,23:26:29,23:26:29,5114,9,,0,0,2287.62,0
7009050,23:26:52,23:26:52,5115,10,,0,0,2528.08,0
7009050,23:27:20,23:27:20,5116,11,,0,0,2762.61,0
7009050,23:27:50,23:27:50,5117,12,,0,0,3040.26,0
7009050,23:28:20,23:28:20,5118,13,,0,0,3330.15,0
7009050,23:29:04,23:29:04,78,14,,0,0,3533.45,0
7009050,23:29:25,23:29:25,79,15,,0,0,3686.67,0
7009050,23:30:08,23:30:08,80,16,,0,0,4158.36,0
7009050,23:30:50,23:30:50,81,17,,0,0,4615.84,0
7009050,23:30:58,23:30:58,4983,18,,0,0,4679.46,0
7009050,23:31:35,23:31:35,5119,19,,0,0,5112.3,0
7009050,23:31:46,23:31:46,5120,20,,0,0,5207.75,0
7009050,23:33:00,23:33:00,9654,21,,1,0,5980.71,1
7009060,23:22:00,23:22:00,9124,1,,0,1,0,1
7009060,23:23:01,23:23:01,420,2,,0,0,521.61,0
7009060,23:23:28,23:23:28,5110,3,,0,0,729.29,0
7009060,23:23:53,23:23:53,75,4,,0,0,965.07,0
7009060,23:24:30,23:24:30,76,5,,0,0,1352.53,0
7009060,23:24:51,23:24:51,5111,6,,0,0,1515.17,0
7009060,23:25:16,23:25:16,5112,7,,0,0,1761.07,0
7009060,23:25:51,23:25:51,5113,8,,0,0,1986.87,0
7009060,23:26:29,23:26:29,5114,9,,0,0,2287.62,0
7009060,23:26:52,23:26:52,5115,10,,0,0,2528.08,0
7009060,23:27:20,23:27:20,5116,11,,0,0,2762.61,0
7009060,23:27:50,23:27:50,5117,12,,0,0,3040.26,0
7009060,23:28:20,23:28:20,5118,13,,0,0,3330.15,0
7009060,23:29:04,23:29:04,78,14,,0,0,3533.45,0
7009060,23:29:25,23:29:25,79,15,,0,0,3686.67,0
7009060,23:30:08,23:30:08,80,16,,0,0,4158.36,0
7009060,23:30:50,23:30:50,81,17,,0,0,4615.84,0
7009060,23:30:58,23:30:58,4983,18,,0,0,4679.46,0
7009060,23:31:35,23:31:35,5119,19,,0,0,5112.3,0
7009060,23:31:46,23:31:46,5120,20,,0,0,5207.75,0
7009060,23:33:00,23:33:00,9654,21,,1,0,5980.71,1
7009100,23:22:00,23:22:00,9124,1,,0,1,0,1
7009100,23:23:01,23:23:01,420,2,,0,0,521.61,0
7009100,23:23:28,23:23:28,5110,3,,0,0,729.29,0
7009100,23:23:53,23:23:53,75,4,,0,0,965.07,0
7009100,23:24:30,23:24:30,76,5,,0,0,1352.53,0
7009100,23:24:51,23:24:51,5111,6,,0,0,1515.17,0
7009100,23:25:16,23:25:16,5112,7,,0,0,1761.07,0
7009100,23:25:51,23:25:51,5113,8,,0,0,1986.87,0
7009100,23:26:29,23:26:29,5114,9,,0,0,2287.62,0
7009100,23:26:52,23:26:52,5115,10,,0,0,2528.08,0
7009100,23:27:20,23:27:20,5116,11,,0,0,2762.61,0
7009100,23:27:50,23:27:50,5117,12,,0,0,3040.26,0
7009100,23:28:20,23:28:20,5118,13,,0,0,3330.15,0
7009100,23:29:04,23:29:04,78,14,,0,0,3533.45,0
7009100,23:29:25,23:29:25,79,15,,0,0,3686.67,0
7009100,23:30:08,23:30:08,80,16,,0,0,4158.36,0
7009100,23:30:50,23:30:50,81,17,,0,0,4615.84,0
7009100,23:30:58,23:30:58,4983,18,,0,0,4679.46,0
7009100,23:31:35,23:31:35,5119,19,,0,0,5112.3,0
7009100,23:31:46,23:31:46,5120,20,,0,0,5207.75,0
7009100,23:33:00,23:33:00,9654,21,,1,0,5980.71,1
7009110,23:22:00,23:22:00,9124,1,,0,1,0,1
7009110,23:23:01,23:23:01,420,2,,0,0,521.61,0
7009110,23:23:28,23:23:28,5110,3,,0,0,729.29,0
7009110,23:23:53,23:23:53,75,4,,0,0,965.07,0
7009110,23:24:30,23:24:30,76,5,,0,0,1352.53,0
7009110,23:24:51,23:24:51,5111,6,,0,0,1515.17,0
7009110,23:25:16,23:25:16,5112,7,,0,0,1761.07,0
7009110,23:25:51,23:25:51,5113,8,,0,0,1986.87,0
7009110,23:26:29,23:26:29,5114,9,,0,0,2287.62,0
7009110,23:26:52,23:26:52,5115,10,,0,0,2528.08,0
7009110,23:27:20,23:27:20,5116,11,,0,0,2762.61,0
7009110,23:27:50,23:27:50,5117,12,,0,0,3040.26,0
7009110,23:28:20,23:28:20,5118,13,,0,0,3330.15,0
7009110,23:29:04,23:29:04,78,14,,0,0,3533.45,0
7009110,23:29:25,23:29:25,79,15,,0,0,3686.67,0
7009110,23:30:08,23:30:08,80,16,,0,0,4158.36,0
7009110,23:30:50,23:30:50,81,17,,0,0,4615.84,0
7009110,23:30:58,23:30:58,4983,18,,0,0,4679.46,0
7009110,23:31:35,23:31:35,5119,19,,0,0,5112.3,0
7009110,23:31:46,23:31:46,5120,20,,0,0,5207.75,0
7009110,23:33:00,23:33:00,9654,21,,1,0,5980.71,1
7009140,23:22:00,23:22:00,9124,1,,0,1,0,1
7009140,23:23:01,23:23:01,420,2,,0,0,521.61,0
7009140,23:23:28,23:23:28,5110,3,,0,0,729.29,0
7009140,23:23:53,23:23:53,75,4,,0,0,965.07,0
7009140,23:24:30,23:24:30,76,5,,0,0,1352.53,0
7009140,23:24:51,23:24:51,5111,6,,0,0,1515.17,0
7009140,23:25:16,23:25:16,5112,7,,0,0,1761.07,0
7009140,23:25:51,23:25:51,5113,8,,0,0,1986.87,0
7009140,23:26:29,23:26:29,5114,9,,0,0,2287.62,0
7009140,23:26:52,23:26:52,5115,10,,0,0,2528.08,0
7009140,23:27:20,23:27:20,5116,11,,0,0,2762.61,0
7009140,23:27:50,23:27:50,5117,12,,0,0,3040.26,0
7009140,23:28:20,23:28:20,5118,13,,0,0,3330.15,0
7009140,23:29:04,23:29:04,78,14,,0,0,3533.45,0
7009140,23:29:25,23:29:25,79,15,,0,0,3686.67,0
7009140,23:30:08,23:30:08,80,16,,0,0,4158.36,0
7009140,23:30:50,23:30:50,81,17,,0,0,4615.84,0
7009140,23:30:58,23:30:58,4983,18,,0,0,4679.46,0
7009140,23:31:35,23:31:35,5119,19,,0,0,5112.3,0
7009140,23:31:46,23:31:46,5120,20,,0,0,5207.75,0
7009140,23:33:00,23:33:00,9654,21,,1,0,5980.71,1
7009150,23:22:00,23:22:00,9124,1,,0,1,0,1
7009150,23:23:01,23:23:01,420,2,,0,0,521.61,0
7009150,23:23:28,23:23:28,5110,3,,0,0,729.29,0
7009150,23:23:53,23:23:53,75,4,,0,0,965.07,0
7009150,23:24:30,23:24:30,76,5,,0,0,1352.53,0
7009150,23:24:51,23:24:51,5111,6,,0,0,1515.17,0
7009150,23:25:16,23:25:16,5112,7,,0,0,1761.07,0
7009150,23:25:51,23:25:51,5113,8,,0,0,1986.87,0
7009150,23:26:29,23:26:29,5114,9,,0,0,2287.62,0
7009150,23:26:52,23:26:52,5115,10,,0,0,2528.08,0
7009150,23:27:20,23:27:20,5116,11,,0,0,2762.61,0
7009150,23:27:50,23:27:50,5117,12,,0,0,3040.26,0
7009150,23:28:20,23:28:20,5118,13,,0,0,3330.15,0
7009150,23:29:04,23:29:04,78,14,,0,0,3533.45,0
7009150,23:29:25,23:29:25,79,15,,0,0,3686.67,0
7009150,23:30:08,23:30:08,80,16,,0,0,4158.36,0
7009150,23:30:50,23:30:50,81,17,,0,0,4615.84,0
7009150,23:30:58,23:30:58,4983,18,,0,0,4679.46,0
7009150,23:31:35,23:31:35,5119,19,,0,0,5112.3,0
7009150,23:31:46,23:31:46,5120,20,,0,0,5207.75,0
7009150,23:33:00,23:33:00,9654,21,,1,0,5980.71,1
70100,08:10:00,08:10:00,9527,1,,0,1,0,1
70100,08:10:59,08:10:59,998,2,,0,0,334.12,0
70100,08:12:37,08:12:37,999,3,,0,0,822.17,0
70100,08:13:25,08:13:25,1000,4,,0,0,1086.6,0
70100,08:14:13,08:14:13,1001,5,,0,0,1383.44,0
70100,08:15:17,08:15:17,1002,6,,0,0,1737.56,0
70100,08:15:36,08:15:36,1003,7,,0,0,1829.36,0
70100,08:16:48,08:16:48,1004,8,,0,0,2258.16,0
70100,08:17:37,08:17:37,1005,9,,0,0,2546.05,0
70100,08:18:29,08:18:29,1006,10,,0,0,2877.87,0
70100,08:20:10,08:20:10,1007,11,,0,0,3492.08,0
70100,08:20:51,08:20:51,1008,12,,0,0,3746.04,0
70100,08:21:35,08:21:35,1009,13,,0,0,4057.44,0
70100,08:22:25,08:22:25,1010,14,,0,0,4359.74,0
70100,08:23:15,08:23:15,1011,15,,0,0,4659.57,0
70100,08:24:06,08:24:06,1012,16,,0,0,4953.07,0
70100,08:24:32,08:24:32,1013,17,,0,0,5105.28,0
70100,08:25:14,08:25:14,1014,18,,0,0,5352.23,0
70100,08:26:00,08:26:00,1015,19,,0,0,5646.89,1
70100,08:27:24,08:27:24,1016,20,,0,0,6550.43,0
70100,08:27:49,08:27:49,8082,21,,0,0,6813.55,0
70100,08:28:16,08:28:16,1017,22,,0,0,7079.84,0
70100,08:29:00,08:29:00,1018,23,,0,0,7601.86,0
70100,08:30:28,08:30:28,1019,24,,0,0,8571.51,0
70100,08:31:20,08:31:20,1020,25,,0,0,9049.39,0
70100,08:31:38,08:31:38,1021,26,,0,0,9240.32,0
70100,08:32:21,08:32:21,8352,27,,0,0,9703.16,0
70100,08:33:00,08:33:00,8355,28,,0,0,10056.15,1
70100,08:33:45,08:33:45,1025,29,,0,0,10357.79,0
70100,08:34:38,08:34:38,1026,30,,0,0,10709.89,0
70100,08:35:23,08:35:23,1027,31,,0,0,10999.24,0
70100,08:36:12,08:36:12,1028,32,,0,0,11280.65,0
70100,08:36:46,08:36:46,1029,33,,0,0,11461.77,0
70100,08:37:56,08:37:56,1030,34,,0,0,11930.24,0
70100,08:39:33,08:39:33,5488,35,,0,0,12566.84,0
70100,08:40:03,08:40:03,6308,36,,0,0,12739.67,0
70100,08:41:00,08:41:00,5489,37,,0,0,13052.02,1
70100,08:42:04,08:42:04,8217,38,,0,0,13447.62,0
70100,08:42:47,08:42:47,1034,39,,0,0,13700.9,0
70100,08:43:34,08:43:34,1035,40,,0,0,13947.21,0
70100,08:44:53,08:44:53,1036,41,,0,0,14382.19,0
70100,08:46:05,08:46:05,1037,42,,1,1,14881.23,0
70100,08:46:50,08:46:50,1038,43,,0,0,15155.62,0
70100,08:47:39,08:47:39,1039,44,,0,0,15504.67,0
70100,08:48:25,08:48:25,1040,45,,0,0,15878.4,0
70100,08:48:55,08:48:55,1041,46,,0,0,16090.17,0
70100,08:49:51,08:49:51,1042,47,,0,0,16428.23,0
70100,08:50:18,08:50:18,1043,48,,0,0,16603.16,0
70100,08:51:01,08:51:01,1044,49,,0,0,16895.48,0
70100,08:52:00,08:52:00,9641,50,,1,0,17340.47,1
7010020,21:30:00,21:30:00,10166,1,,0,1,0,1
7010020,21:30:37,21:30:37,9931,2,,0,0,485.86,0
7010020,21:31:05,21:31:05,5544,3,,0,0,773.19,0
7010020,21:32:20,21:32:20,5545,4,,0,0,1541.94,0
7010020,21:34:21,21:34:21,10685,5,,0,0,2952.96,0
7010020,21:35:35,21:35:35,10691,6,,0,0,3763.47,0
7010020,21:36:09,21:36:09,10689,7,,0,0,4001.96,0
7010020,21:37:07,21:37:07,10293,8,,0,0,4481.95,0
7010020,21:37:28,21:37:28,10684,9,,0,0,4715.98,0
7010020,21:38:00,21:38:00,8872,10,,0,0,5001.77,1
7010020,21:38:31,21:38:31,7818,11,,0,0,5264.79,0
7010020,21:38:49,21:38:49,8796,12,,0,0,5415.18,0
7010020,21:39:51,21:39:51,10633,13,,0,0,5891.11,0
7010020,21:40:35,21:40:35,2759,14,,0,0,6208.11,0
7010020,21:41:45,21:41:45,5809,15,,0,0,6705.97,0
7010020,21:42:20,21:42:20,5810,16,,0,0,6940.12,0
7010020,21:43:01,21:43:01,5811,17,,0,0,7174.32,0
7010020,21:44:00,21:44:00,5812,18,,0,0,7588.36,1
7010020,21:44:28,21:44:28,8919,19,,0,0,7868.2,0
7010020,21:45:00,21:45:00,8918,20,,0,0,8229.69,0
7010020,21:45:29,21:45:29,5825,21,,0,0,8579.09,0
7010020,21:46:00,21:46:00,5826,22,,0,0,8949.87,1
7010020,21:46:23,21:46:23,8055,23,,0,0,9281.14,0
7010020,21:46:38,21:46:38,8802,24,,0,0,9495.47,0
7010020,21:47:07,21:47:07,10636,25,,0,0,9745.41,0
7010020,21:47:24,21:47:24,10638,26,,0,0,9954.35,0
7010020,21:47:40,21:47:40,10637,27,,0,0,10190.43,0
7010020,21:48:08,21:48:08,5751,28,,0,0,10486.83,0
7010020,21:48:38,21:48:38,5752,29,,0,0,10862.56,0
7010020,21:49:06,21:49:06,5753,30,,0,0,11214.19,0
7010020,21:49:17,21:49:17,5754,31,,0,0,11376.21,0
7010020,21:49:29,21:49:29,5755,32,,0,0,11538.05,0
7010020,21:49:47,21:49:47,5756,33,,0,0,11825.27,0
7010020,21:50:01,21:50:01,5757,34,,0,0,11972.18,0
7010020,21:50:16,21:50:16,5758,35,,0,0,12125.04,0
7010020,21:50:35,21:50:35,5759,36,,0,0,12309.42,0
7010020,21:51:00,21:51:00,5760,37,,0,0,12531.6,1
7010020,21:51:31,21:51:31,2923,38,,0,0,12859.32,0
7010020,21:52:10,21:52:10,2791,39,,0,0,13188.13,0
7010020,21:52:34,21:52:34,2792,40,,0,0,13455.11,0
7010020,21:52:53,21:52:53,2793,41,,0,0,13636.89,0
7010020,21:53:11,21:53:11,2924,42,,0,0,13790.59,0
7010020,21:53:43,21:53:43,2925,43,,0,0,14165.44,0
7010020,21:55:00,21:55:00,1129,44,,0,0,14986.07,1
7010020,21:57:06,21:57:06,9790,45,,0,0,15850.84,0
7010020,21:58:22,21:58:22,4593,46,,0,0,16332.25,0
7010020,21:59:47,21:59:47,2928,47,,0,0,16853.79,0
7010020,22:01:00,22:01:00,2691,48,,0,0,17306.59,1
7010020,22:02:26,22:02:26,658,49,,0,0,18026.96,0
7010020,22:02:50,22:02:50,2870,50,,0,0,18209.7,0
7010020,22:03:26,22:03:26,2871,51,,0,0,18510.67,0
7010020,22:04:12,22:04:12,2872,52,,0,0,18805.3,0
7010020,22:04:36,22:04:36,2873,53,,0,0,18982.16,0
7010020,22:04:51,22:04:51,6649,54,,0,0,19113.78,0
7010020,22:05:42,22:05:42,2874,55,,0,0,19432.91,0
7010020,22:06:22,22:06:22,2875,56,,0,0,19723.2,0
7010020,22:06:47,22:06:47,2876,57,,0,0,19943.16,0
7010020,22:07:32,22:07:32,2877,58,,0,0,20270.34,0
7010020,22:08:06,22:08:06,2878,59,,0,0,20515.94,0
7010020,22:09:00,22:09:00,2879,60,,0,0,20903.48,0
7010020,22:10:13,22:10:13,1145,61,,0,0,21399.95,0
7010020,22:11:00,22:11:00,9526,62,,1,0,21729.16,1
7010030,21:30:00,21:30:00,10166,1,,0,1,0,1
7010030,21:30:37,21:30:37,9931,2,,0,0,485.86,0
7010030,21:31:05,21:31:05,5544,3,,0,0,773.19,0
7010030,21:32:20,21:32:20,5545,4,,0,0,1541.94,0
7010030,21:34:21,21:34:21,10685,5,,0,0,2952.96,0
7010030,21:35:35,21:35:35,10691,6,,0,0,3763.47,0
7010030,21:36:09,21:36:09,10689,7,,0,0,4001.96,0
7010030,21:37:07,21:37:07,10293,8,,0,0,4481.95,0
7010030,21:37:28,21:37:28,10684,9,,0,0,4715.98,0
7010030,21:38:00,21:38:00,8872,10,,0,0,5001.77,1
7010030,21:38:31,21:38:31,7818,11,,0,0,5264.79,0
7010030,21:38:49,21:38:49,8796,12,,0,0,5415.18,0
7010030,21:39:51,21:39:51,10633,13,,0,0,5891.11,0
7010030,21:40:35,21:40:35,2759,14,,0,0,6208.11,0
7010030,21:41:45,21:41:45,5809,15,,0,0,6705.97,0
7010030,21:42:20,21:42:20,5810,16,,0,0,6940.12,0
7010030,21:43:01,21:43:01,5811,17,,0,0,7174.32,0
7010030,21:44:00,21:44:00,5812,18,,0,0,7588.36,1
7010030,21:44:28,21:44:28,8919,19,,0,0,7868.2,0
7010030,21:45:00,21:45:00,8918,20,,0,0,8229.69,0
7010030,21:45:29,21:45:29,5825,21,,0,0,8579.09,0
7010030,21:46:00,21:46:00,5826,22,,0,0,8949.87,1
7010030,21:46:23,21:46:23,8055,23,,0,0,9281.14,0
7010030,21:46:38,21:46:38,8802,24,,0,0,9495.47,0
7010030,21:47:07,21:47:07,10636,25,,0,0,9745.41,0
7010030,21:47:24,21:47:24,10638,26,,0,0,9954.35,0
7010030,21:47:40,21:47:40,10637,27,,0,0,10190.43,0
7010030,21:48:08,21:48:08,5751,28,,0,0,10486.83,0
7010030,21:48:38,21:48:38,5752,29,,0,0,10862.56,0
7010030,21:49:06,21:49:06,5753,30,,0,0,11214.19,0
7010030,21:49:17,21:49:17,5754,31,,0,0,11376.21,0
7010030,21:49:29,21:49:29,5755,32,,0,0,11538.05,0
7010030,21:49:47,21:49:47,5756,33,,0,0,11825.27,0
7010030,21:50:01,21:50:01,5757,34,,0,0,11972.18,0
7010030,21:50:16,21:50:16,5758,35,,0,0,12125.04,0
7010030,21:50:35,21:50:35,5759,36,,0,0,12309.42,0
7010030,21:51:00,21:51:00,5760,37,,0,0,12531.6,1
7010030,21:51:31,21:51:31,2923,38,,0,0,12859.32,0
7010030,21:52:10,21:52:10,2791,39,,0,0,13188.13,0
7010030,21:52:34,21:52:34,2792,40,,0,0,13455.11,0
7010030,21:52:53,21:52:53,2793,41,,0,0,13636.89,0
7010030,21:53:11,21:53:11,2924,42,,0,0,13790.59,0
7010030,21:53:43,21:53:43,2925,43,,0,0,14165.44,0
7010030,21:55:00,21:55:00,1129,44,,0,0,14986.07,1
7010030,21:57:06,21:57:06,9790,45,,0,0,15850.84,0
7010030,21:58:22,21:58:22,4593,46,,0,0,16332.25,0
7010030,21:59:47,21:59:47,2928,47,,0,0,16853.79,0
7010030,22:01:00,22:01:00,2691,48,,0,0,17306.59,1
7010030,22:02:26,22:02:26,658,49,,0,0,18026.96,0
7010030,22:02:50,22:02:50,2870,50,,0,0,18209.7,0
7010030,22:03:26,22:03:26,2871,51,,0,0,18510.67,0
7010030,22:04:12,22:04:12,2872,52,,0,0,18805.3,0
7010030,22:04:36,22:04:36,2873,53,,0,0,18982.16,0
7010030,22:04:51,22:04:51,6649,54,,0,0,19113.78,0
7010030,22:05:42,22:05:42,2874,55,,0,0,19432.91,0
7010030,22:06:22,22:06:22,2875,56,,0,0,19723.2,0
7010030,22:06:47,22:06:47,2876,57,,0,0,19943.16,0
7010030,22:07:32,22:07:32,2877,58,,0,0,20270.34,0
7010030,22:08:06,22:08:06,2878,59,,0,0,20515.94,0
7010030,22:09:00,22:09:00,2879,60,,0,0,20903.48,0
7010030,22:10:13,22:10:13,1145,61,,0,0,21399.95,0
7010030,22:11:00,22:11:00,9526,62,,1,0,21729.16,1
7010040,21:30:00,21:30:00,10166,1,,0,1,0,1
7010040,21:30:37,21:30:37,9931,2,,0,0,485.86,0
7010040,21:31:05,21:31:05,5544,3,,0,0,773.19,0
7010040,21:32:20,21:32:20,5545,4,,0,0,1541.94,0
7010040,21:34:21,21:34:21,10685,5,,0,0,2952.96,0
7010040,21:35:35,21:35:35,10691,6,,0,0,3763.47,0
7010040,21:36:09,21:36:09,10689,7,,0,0,4001.96,0
7010040,21:37:07,21:37:07,10293,8,,0,0,4481.95,0
7010040,21:37:28,21:37:28,10684,9,,0,0,4715.98,0
7010040,21:38:00,21:38:00,8872,10,,0,0,5001.77,1
7010040,21:38:31,21:38:31,7818,11,,0,0,5264.79,0
7010040,21:38:49,21:38:49,8796,12,,0,0,5415.18,0
7010040,21:39:51,21:39:51,10633,13,,0,0,5891.11,0
7010040,21:40:35,21:40:35,2759,14,,0,0,6208.11,0
7010040,21:41:45,21:41:45,5809,15,,0,0,6705.97,0
7010040,21:42:20,21:42:20,5810,16,,0,0,6940.12,0
7010040,21:43:01,21:43:01,5811,17,,0,0,7174.32,0
7010040,21:44:00,21:44:00,5812,18,,0,0,7588.36,1
7010040,21:44:28,21:44:28,8919,19,,0,0,7868.2,0
7010040,21:45:00,21:45:00,8918,20,,0,0,8229.69,0
7010040,21:45:29,21:45:29,5825,21,,0,0,8579.09,0
7010040,21:46:00,21:46:00,5826,22,,0,0,8949.87,1
7010040,21:46:23,21:46:23,8055,23,,0,0,9281.14,0
7010040,21:46:38,21:46:38,8802,24,,0,0,9495.47,0
7010040,21:47:07,21:47:07,10636,25,,0,0,9745.41,0
7010040,21:47:24,21:47:24,10638,26,,0,0,9954.35,0
7010040,21:47:40,21:47:40,10637,27,,0,0,10190.43,0
7010040,21:48:08,21:48:08,5751,28,,0,0,10486.83,0
7010040,21:48:38,21:48:38,5752,29,,0,0,10862.56,0
7010040,21:49:06,21:49:06,5753,30,,0,0,11214.19,0
7010040,21:49:17,21:49:17,5754,31,,0,0,11376.21,0
7010040,21:49:29,21:49:29,5755,32,,0,0,11538.05,0
7010040,21:49:47,21:49:47,5756,33,,0,0,11825.27,0
7010040,21:50:01,21:50:01,5757,34,,0,0,11972.18,0
7010040,21:50:16,21:50:16,5758,35,,0,0,12125.04,0
7010040,21:50:35,21:50:35,5759,36,,0,0,12309.42,0
7010040,21:51:00,21:51:00,5760,37,,0,0,12531.6,1
7010040,21:51:31,21:51:31,2923,38,,0,0,12859.32,0
7010040,21:52:10,21:52:10,2791,39,,0,0,13188.13,0
7010040,21:52:34,21:52:34,2792,40,,0,0,13455.11,0
7010040,21:52:53,21:52:53,2793,41,,0,0,13636.89,0
7010040,21:53:11,21:53:11,2924,42,,0,0,13790.59,0
7010040,21:53:43,21:53:43,2925,43,,0,0,14165.44,0
7010040,21:55:00,21:55:00,1129,44,,0,0,14986.07,1
7010040,21:57:06,21:57:06,9790,45,,0,0,15850.84,0
7010040,21:58:22,21:58:22,4593,46,,0,0,16332.25,0
7010040,21:59:47,21:59:47,2928,47,,0,0,16853.79,0
7010040,22:01:00,22:01:00,2691,48,,0,0,17306.59,1
7010040,22:02:26,22:02:26,658,49,,0,0,18026.96,0
7010040,22:02:50,22:02:50,2870,50,,0,0,18209.7,0
7010040,22:03:26,22:03:26,2871,51,,0,0,18510.67,0
7010040,22:04:12,22:04:12,2872,52,,0,0,18805.3,0
7010040,22:04:36,22:04:36,2873,53,,0,0,18982.16,0
7010040,22:04:51,22:04:51,6649,54,,0,0,19113.78,0
7010040,22:05:42,22:05:42,2874,55,,0,0,19432.91,0
7010040,22:06:22,22:06:22,2875,56,,0,0,19723.2,0
7010040,22:06:47,22:06:47,2876,57,,0,0,19943.16,0
7010040,22:07:32,22:07:32,2877,58,,0,0,20270.34,0
7010040,22:08:06,22:08:06,2878,59,,0,0,20515.94,0
7010040,22:09:00,22:09:00,2879,60,,0,0,20903.48,0
7010040,22:10:13,22:10:13,1145,61,,0,0,21399.95,0
7010040,22:11:00,22:11:00,9526,62,,1,0,21729.16,1
7010050,21:30:00,21:30:00,10166,1,,0,1,0,1
7010050,21:30:37,21:30:37,9931,2,,0,0,485.86,0
7010050,21:31:05,21:31:05,5544,3,,0,0,773.19,0
7010050,21:32:20,21:32:20,5545,4,,0,0,1541.94,0
7010050,21:34:21,21:34:21,10685,5,,0,0,2952.96,0
7010050,21:35:35,21:35:35,10691,6,,0,0,3763.47,0
7010050,21:36:09,21:36:09,10689,7,,0,0,4001.96,0
7010050,21:37:07,21:37:07,10293,8,,0,0,4481.95,0
7010050,21:37:28,21:37:28,10684,9,,0,0,4715.98,0
7010050,21:38:00,21:38:00,8872,10,,0,0,5001.77,1
7010050,21:38:31,21:38:31,7818,11,,0,0,5264.79,0
7010050,21:38:49,21:38:49,8796,12,,0,0,5415.18,0
7010050,21:39:51,21:39:51,10633,13,,0,0,5891.11,0
7010050,21:40:35,21:40:35,2759,14,,0,0,6208.11,0
7010050,21:41:45,21:41:45,5809,15,,0,0,6705.97,0
7010050,21:42:20,21:42:20,5810,16,,0,0,6940.12,0
7010050,21:43:01,21:43:01,5811,17,,0,0,7174.32,0
7010050,21:44:00,21:44:00,5812,18,,0,0,7588.36,1
7010050,21:44:28,21:44:28,8919,19,,0,0,7868.2,0
7010050,21:45:00,21:45:00,8918,20,,0,0,8229.69,0
7010050,21:45:29,21:45:29,5825,21,,0,0,8579.09,0
7010050,21:46:00,21:46:00,5826,22,,0,0,8949.87,1
7010050,21:46:23,21:46:23,8055,23,,0,0,9281.14,0
7010050,21:46:38,21:46:38,8802,24,,0,0,9495.47,0
7010050,21:47:07,21:47:07,10636,25,,0,0,9745.41,0
7010050,21:47:24,21:47:24,10638,26,,0,0,9954.35,0
7010050,21:47:40,21:47:40,10637,27,,0,0,10190.43,0
7010050,21:48:08,21:48:08,5751,28,,0,0,10486.83,0
7010050,21:48:38,21:48:38,5752,29,,0,0,10862.56,0
7010050,21:49:06,21:49:06,5753,30,,0,0,11214.19,0
7010050,21:49:17,21:49:17,5754,31,,0,0,11376.21,0
7010050,21:49:29,21:49:29,5755,32,,0,0,11538.05,0
7010050,21:49:47,21:49:47,5756,33,,0,0,11825.27,0
7010050,21:50:01,21:50:01,5757,34,,0,0,11972.18,0
7010050,21:50:16,21:50:16,5758,35,,0,0,12125.04,0
7010050,21:50:35,21:50:35,5759,36,,0,0,12309.42,0
7010050,21:51:00,21:51:00,5760,37,,0,0,12531.6,1
7010050,21:51:31,21:51:31,2923,38,,0,0,12859.32,0
7010050,21:52:10,21:52:10,2791,39,,0,0,13188.13,0
7010050,21:52:34,21:52:34,2792,40,,0,0,13455.11,0
7010050,21:52:53,21:52:53,2793,41,,0,0,13636.89,0
7010050,21:53:11,21:53:11,2924,42,,0,0,13790.59,0
7010050,21:53:43,21:53:43,2925,43,,0,0,14165.44,0
7010050,21:55:00,21:55:00,1129,44,,0,0,14986.07,1
7010050,21:57:06,21:57:06,9790,45,,0,0,15850.84,0
7010050,21:58:22,21:58:22,4593,46,,0,0,16332.25,0
7010050,21:59:47,21:59:47,2928,47,,0,0,16853.79,0
7010050,22:01:00,22:01:00,2691,48,,0,0,17306.59,1
7010050,22:02:26,22:02:26,658,49,,0,0,18026.96,0
7010050,22:02:50,22:02:50,2870,50,,0,0,18209.7,0
7010050,22:03:26,22:03:26,2871,51,,0,0,18510.67,0
7010050,22:04:12,22:04:12,2872,52,,0,0,18805.3,0
7010050,22:04:36,22:04:36,2873,53,,0,0,18982.16,0
7010050,22:04:51,22:04:51,6649,54,,0,0,19113.78,0
7010050,22:05:42,22:05:42,2874,55,,0,0,19432.91,0
7010050,22:06:22,22:06:22,2875,56,,0,0,19723.2,0
7010050,22:06:47,22:06:47,2876,57,,0,0,19943.16,0
7010050,22:07:32,22:07:32,2877,58,,0,0,20270.34,0
7010050,22:08:06,22:08:06,2878,59,,0,0,20515.94,0
7010050,22:09:00,22:09:00,2879,60,,0,0,20903.48,0
7010050,22:10:13,22:10:13,1145,61,,0,0,21399.95,0
7010050,22:11:00,22:11:00,9526,62,,1,0,21729.16,1
7010060,21:30:00,21:30:00,10166,1,,0,1,0,1
7010060,21:30:37,21:30:37,9931,2,,0,0,485.86,0
7010060,21:31:05,21:31:05,5544,3,,0,0,773.19,0
7010060,21:32:20,21:32:20,5545,4,,0,0,1541.94,0
7010060,21:34:21,21:34:21,10685,5,,0,0,2952.96,0
7010060,21:35:35,21:35:35,10691,6,,0,0,3763.47,0
7010060,21:36:09,21:36:09,10689,7,,0,0,4001.96,0
7010060,21:37:07,21:37:07,10293,8,,0,0,4481.95,0
7010060,21:37:28,21:37:28,10684,9,,0,0,4715.98,0
7010060,21:38:00,21:38:00,8872,10,,0,0,5001.77,1
7010060,21:38:31,21:38:31,7818,11,,0,0,5264.79,0
7010060,21:38:49,21:38:49,8796,12,,0,0,5415.18,0
7010060,21:39:51,21:39:51,10633,13,,0,0,5891.11,0
7010060,21:40:35,21:40:35,2759,14,,0,0,6208.11,0
7010060,21:41:45,21:41:45,5809,15,,0,0,6705.97,0
7010060,21:42:20,21:42:20,5810,16,,0,0,6940.12,0
7010060,21:43:01,21:43:01,5811,17,,0,0,7174.32,0
7010060,21:44:00,21:44:00,5812,18,,0,0,7588.36,1
7010060,21:44:28,21:44:28,8919,19,,0,0,7868.2,0
7010060,21:45:00,21:45:00,8918,20,,0,0,8229.69,0
7010060,21:45:29,21:45:29,5825,21,,0,0,8579.09,0
7010060,21:46:00,21:46:00,5826,22,,0,0,8949.87,1
7010060,21:46:23,21:46:23,8055,23,,0,0,9281.14,0
7010060,21:46:38,21:46:38,8802,24,,0,0,9495.47,0
7010060,21:47:07,21:47:07,10636,25,,0,0,9745.41,0
7010060,21:47:24,21:47:24,10638,26,,0,0,9954.35,0
7010060,21:47:40,21:47:40,10637,27,,0,0,10190.43,0
7010060,21:48:08,21:48:08,5751,28,,0,0,10486.83,0
7010060,21:48:38,21:48:38,5752,29,,0,0,10862.56,0
7010060,21:49:06,21:49:06,5753,30,,0,0,11214.19,0
7010060,21:49:17,21:49:17,5754,31,,0,0,11376.21,0
7010060,21:49:29,21:49:29,5755,32,,0,0,11538.05,0
7010060,21:49:47,21:49:47,5756,33,,0,0,11825.27,0
7010060,21:50:01,21:50:01,5757,34,,0,0,11972.18,0
7010060,21:50:16,21:50:16,5758,35,,0,0,12125.04,0
7010060,21:50:35,21:50:35,5759,36,,0,0,12309.42,0
7010060,21:51:00,21:51:00,5760,37,,0,0,12531.6,1
7010060,21:51:31,21:51:31,2923,38,,0,0,12859.32,0
7010060,21:52:10,21:52:10,2791,39,,0,0,13188.13,0
7010060,21:52:34,21:52:34,2792,40,,0,0,13455.11,0
7010060,21:52:53,21:52:53,2793,41,,0,0,13636.89,0
7010060,21:53:11,21:53:11,2924,42,,0,0,13790.59,0
7010060,21:53:43,21:53:43,2925,43,,0,0,14165.44,0
7010060,21:55:00,21:55:00,1129,44,,0,0,14986.07,1
7010060,21:57:06,21:57:06,9790,45,,0,0,15850.84,0
7010060,21:58:22,21:58:22,4593,46,,0,0,16332.25,0
7010060,21:59:47,21:59:47,2928,47,,0,0,16853.79,0
7010060,22:01:00,22:01:00,2691,48,,0,0,17306.59,1
7010060,22:02:26,22:02:26,658,49,,0,0,18026.96,0
7010060,22:02:50,22:02:50,2870,50,,0,0,18209.7,0
7010060,22:03:26,22:03:26,2871,51,,0,0,18510.67,0
7010060,22:04:12,22:04:12,2872,52,,0,0,18805.3,0
7010060,22:04:36,22:04:36,2873,53,,0,0,18982.16,0
7010060,22:04:51,22:04:51,6649,54,,0,0,19113.78,0
7010060,22:05:42,22:05:42,2874,55,,0,0,19432.91,0
7010060,22:06:22,22:06:22,2875,56,,0,0,19723.2,0
7010060,22:06:47,22:06:47,2876,57,,0,0,19943.16,0
7010060,22:07:32,22:07:32,2877,58,,0,0,20270.34,0
7010060,22:08:06,22:08:06,2878,59,,0,0,20515.94,0
7010060,22:09:00,22:09:00,2879,60,,0,0,20903.48,0
7010060,22:10:13,22:10:13,1145,61,,0,0,21399.95,0
7010060,22:11:00,22:11:00,9526,62,,1,0,21729.16,1
7010100,21:30:00,21:30:00,10166,1,,0,1,0,1
7010100,21:30:37,21:30:37,9931,2,,0,0,485.86,0
7010100,21:31:05,21:31:05,5544,3,,0,0,773.19,0
7010100,21:32:20,21:32:20,5545,4,,0,0,1541.94,0
7010100,21:34:21,21:34:21,10685,5,,0,0,2952.96,0
7010100,21:35:35,21:35:35,10691,6,,0,0,3763.47,0
7010100,21:36:09,21:36:09,10689,7,,0,0,4001.96,0
7010100,21:37:07,21:37:07,10293,8,,0,0,4481.95,0
7010100,21:37:28,21:37:28,10684,9,,0,0,4715.98,0
7010100,21:38:00,21:38:00,8872,10,,0,0,5001.77,1
7010100,21:38:31,21:38:31,7818,11,,0,0,5264.79,0
7010100,21:38:49,21:38:49,8796,12,,0,0,5415.18,0
7010100,21:39:51,21:39:51,10633,13,,0,0,5891.11,0
7010100,21:40:35,21:40:35,2759,14,,0,0,6208.11,0
7010100,21:41:45,21:41:45,5809,15,,0,0,6705.97,0
7010100,21:42:20,21:42:20,5810,16,,0,0,6940.12,0
7010100,21:43:01,21:43:01,5811,17,,0,0,7174.32,0
7010100,21:44:00,21:44:00,5812,18,,0,0,7588.36,1
7010100,21:44:28,21:44:28,8919,19,,0,0,7868.2,0
7010100,21:45:00,21:45:00,8918,20,,0,0,8229.69,0
7010100,21:45:29,21:45:29,5825,21,,0,0,8579.09,0
7010100,21:46:00,21:46:00,5826,22,,0,0,8949.87,1
7010100,21:46:23,21:46:23,8055,23,,0,0,9281.14,0
7010100,21:46:38,21:46:38,8802,24,,0,0,9495.47,0
7010100,21:47:07,21:47:07,10636,25,,0,0,9745.41,0
7010100,21:47:24,21:47:24,10638,26,,0,0,9954.35,0
7010100,21:47:40,21:47:40,10637,27,,0,0,10190.43,0
7010100,21:48:08,21:48:08,5751,28,,0,0,10486.83,0
7010100,21:48:38,21:48:38,5752,29,,0,0,10862.56,0
7010100,21:49:06,21:49:06,5753,30,,0,0,11214.19,0
7010100,21:49:17,21:49:17,5754,31,,0,0,11376.21,0
7010100,21:49:29,21:49:29,5755,32,,0,0,11538.05,0
7010100,21:49:47,21:49:47,5756,33,,0,0,11825.27,0
7010100,21:50:01,21:50:01,5757,34,,0,0,11972.18,0
7010100,21:50:16,21:50:16,5758,35,,0,0,12125.04,0
7010100,21:50:35,21:50:35,5759,36,,0,0,12309.42,0
7010100,21:51:00,21:51:00,5760,37,,0,0,12531.6,1
7010100,21:51:31,21:51:31,2923,38,,0,0,12859.32,0
7010100,21:52:10,21:52:10,2791,39,,0,0,13188.13,0
7010100,21:52:34,21:52:34,2792,40,,0,0,13455.11,0
7010100,21:52:53,21:52:53,2793,41,,0,0,13636.89,0
7010100,21:53:11,21:53:11,2924,42,,0,0,13790.59,0
7010100,21:53:43,21:53:43,2925,43,,0,0,14165.44,0
7010100,21:55:00,21:55:00,1129,44,,0,0,14986.07,1
7010100,21:57:06,21:57:06,9790,45,,0,0,15850.84,0
7010100,21:58:22,21:58:22,4593,46,,0,0,16332.25,0
7010100,21:59:47,21:59:47,2928,47,,0,0,16853.79,0
7010100,22:01:00,22:01:00,2691,48,,0,0,17306.59,1
7010100,22:02:26,22:02:26,658,49,,0,0,18026.96,0
7010100,22:02:50,22:02:50,2870,50,,0,0,18209.7,0
7010100,22:03:26,22:03:26,2871,51,,0,0,18510.67,0
7010100,22:04:12,22:04:12,2872,52,,0,0,18805.3,0
7010100,22:04:36,22:04:36,2873,53,,0,0,18982.16,0
7010100,22:04:51,22:04:51,6649,54,,0,0,19113.78,0
7010100,22:05:42,22:05:42,2874,55,,0,0,19432.91,0
7010100,22:06:22,22:06:22,2875,56,,0,0,19723.2,0
7010100,22:06:47,22:06:47,2876,57,,0,0,19943.16,0
7010100,22:07:32,22:07:32,2877,58,,0,0,20270.34,0
7010100,22:08:06,22:08:06,2878,59,,0,0,20515.94,0
7010100,22:09:00,22:09:00,2879,60,,0,0,20903.48,0
7010100,22:10:13,22:10:13,1145,61,,0,0,21399.95,0
7010100,22:11:00,22:11:00,9526,62,,1,0,21729.16,1
7010110,21:30:00,21:30:00,10166,1,,0,1,0,1
7010110,21:30:37,21:30:37,9931,2,,0,0,485.86,0
7010110,21:31:05,21:31:05,5544,3,,0,0,773.19,0
7010110,21:32:20,21:32:20,5545,4,,0,0,1541.94,0
7010110,21:34:21,21:34:21,10685,5,,0,0,2952.96,0
7010110,21:35:35,21:35:35,10691,6,,0,0,3763.47,0
7010110,21:36:09,21:36:09,10689,7,,0,0,4001.96,0
7010110,21:37:07,21:37:07,10293,8,,0,0,4481.95,0
7010110,21:37:28,21:37:28,10684,9,,0,0,4715.98,0
7010110,21:38:00,21:38:00,8872,10,,0,0,5001.77,1
7010110,21:38:31,21:38:31,7818,11,,0,0,5264.79,0
7010110,21:38:49,21:38:49,8796,12,,0,0,5415.18,0
7010110,21:39:51,21:39:51,10633,13,,0,0,5891.11,0
7010110,21:40:35,21:40:35,2759,14,,0,0,6208.11,0
7010110,21:41:45,21:41:45,5809,15,,0,0,6705.97,0
7010110,21:42:20,21:42:20,5810,16,,0,0,6940.12,0
7010110,21:43:01,21:43:01,5811,17,,0,0,7174.32,0
7010110,21:44:00,21:44:00,5812,18,,0,0,7588.36,1
7010110,21:44:28,21:44:28,8919,19,,0,0,7868.2,0
7010110,21:45:00,21:45:00,8918,20,,0,0,8229.69,0
7010110,21:45:29,21:45:29,5825,21,,0,0,8579.09,0
7010110,21:46:00,21:46:00,5826,22,,0,0,8949.87,1
7010110,21:46:23,21:46:23,8055,23,,0,0,9281.14,0
7010110,21:46:38,21:46:38,8802,24,,0,0,9495.47,0
7010110,21:47:07,21:47:07,10636,25,,0,0,9745.41,0
7010110,21:47:24,21:47:24,10638,26,,0,0,9954.35,0
7010110,21:47:40,21:47:40,10637,27,,0,0,10190.43,0
7010110,21:48:08,21:48:08,5751,28,,0,0,10486.83,0
7010110,21:48:38,21:48:38,5752,29,,0,0,10862.56,0
7010110,21:49:06,21:49:06,5753,30,,0,0,11214.19,0
7010110,21:49:17,21:49:17,5754,31,,0,0,11376.21,0
7010110,21:49:29,21:49:29,5755,32,,0,0,11538.05,0
7010110,21:49:47,21:49:47,5756,33,,0,0,11825.27,0
7010110,21:50:01,21:50:01,5757,34,,0,0,11972.18,0
7010110,21:50:16,21:50:16,5758,35,,0,0,12125.04,0
7010110,21:50:35,21:50:35,5759,36,,0,0,12309.42,0
7010110,21:51:00,21:51:00,5760,37,,0,0,12531.6,1
7010110,21:51:31,21:51:31,2923,38,,0,0,12859.32,0
7010110,21:52:10,21:52:10,2791,39,,0,0,13188.13,0
7010110,21:52:34,21:52:34,2792,40,,0,0,13455.11,0
7010110,21:52:53,21:52:53,2793,41,,0,0,13636.89,0
7010110,21:53:11,21:53:11,2924,42,,0,0,13790.59,0
7010110,21:53:43,21:53:43,2925,43,,0,0,14165.44,0
7010110,21:55:00,21:55:00,1129,44,,0,0,14986.07,1
7010110,21:57:06,21:57:06,9790,45,,0,0,15850.84,0
7010110,21:58:22,21:58:22,4593,46,,0,0,16332.25,0
7010110,21:59:47,21:59:47,2928,47,,0,0,16853.79,0
7010110,22:01:00,22:01:00,2691,48,,0,0,17306.59,1
7010110,22:02:26,22:02:26,658,49,,0,0,18026.96,0
7010110,22:02:50,22:02:50,2870,50,,0,0,18209.7,0
7010110,22:03:26,22:03:26,2871,51,,0,0,18510.67,0
7010110,22:04:12,22:04:12,2872,52,,0,0,18805.3,0
7010110,22:04:36,22:04:36,2873,53,,0,0,18982.16,0
7010110,22:04:51,22:04:51,6649,54,,0,0,19113.78,0
7010110,22:05:42,22:05:42,2874,55,,0,0,19432.91,0
7010110,22:06:22,22:06:22,2875,56,,0,0,19723.2,0
7010110,22:06:47,22:06:47,2876,57,,0,0,19943.16,0
7010110,22:07:32,22:07:32,2877,58,,0,0,20270.34,0
7010110,22:08:06,22:08:06,2878,59,,0,0,20515.94,0
7010110,22:09:00,22:09:00,2879,60,,0,0,20903.48,0
7010110,22:10:13,22:10:13,1145,61,,0,0,21399.95,0
7010110,22:11:00,22:11:00,9526,62,,1,0,21729.16,1
7010140,21:30:00,21:30:00,10166,1,,0,1,0,1
7010140,21:30:37,21:30:37,9931,2,,0,0,485.86,0
7010140,21:31:05,21:31:05,5544,3,,0,0,773.19,0
7010140,21:32:20,21:32:20,5545,4,,0,0,1541.94,0
7010140,21:34:21,21:34:21,10685,5,,0,0,2952.96,0
7010140,21:35:35,21:35:35,10691,6,,0,0,3763.47,0
7010140,21:36:09,21:36:09,10689,7,,0,0,4001.96,0
7010140,21:37:07,21:37:07,10293,8,,0,0,4481.95,0
7010140,21:37:28,21:37:28,10684,9,,0,0,4715.98,0
7010140,21:38:00,21:38:00,8872,10,,0,0,5001.77,1
7010140,21:38:31,21:38:31,7818,11,,0,0,5264.79,0
7010140,21:38:49,21:38:49,8796,12,,0,0,5415.18,0
7010140,21:39:51,21:39:51,10633,13,,0,0,5891.11,0
7010140,21:40:35,21:40:35,2759,14,,0,0,6208.11,0
7010140,21:41:45,21:41:45,5809,15,,0,0,6705.97,0
7010140,21:42:20,21:42:20,5810,16,,0,0,6940.12,0
7010140,21:43:01,21:43:01,5811,17,,0,0,7174.32,0
7010140,21:44:00,21:44:00,5812,18,,0,0,7588.36,1
7010140,21:44:28,21:44:28,8919,19,,0,0,7868.2,0
7010140,21:45:00,21:45:00,8918,20,,0,0,8229.69,0
7010140,21:45:29,21:45:29,5825,21,,0,0,8579.09,0
7010140,21:46:00,21:46:00,5826,22,,0,0,8949.87,1
7010140,21:46:23,21:46:23,8055,23,,0,0,9281.14,0
7010140,21:46:38,21:46:38,8802,24,,0,0,9495.47,0
7010140,21:47:07,21:47:07,10636,25,,0,0,9745.41,0
7010140,21:47:24,21:47:24,10638,26,,0,0,9954.35,0
7010140,21:47:40,21:47:40,10637,27,,0,0,10190.43,0
7010140,21:48:08,21:48:08,5751,28,,0,0,10486.83,0
7010140,21:48:38,21:48:38,5752,29,,0,0,10862.56,0
7010140,21:49:06,21:49:06,5753,30,,0,0,11214.19,0
7010140,21:49:17,21:49:17,5754,31,,0,0,11376.21,0
7010140,21:49:29,21:49:29,5755,32,,0,0,11538.05,0
7010140,21:49:47,21:49:47,5756,33,,0,0,11825.27,0
7010140,21:50:01,21:50:01,5757,34,,0,0,11972.18,0
7010140,21:50:16,21:50:16,5758,35,,0,0,12125.04,0
7010140,21:50:35,21:50:35,5759,36,,0,0,12309.42,0
7010140,21:51:00,21:51:00,5760,37,,0,0,12531.6,1
7010140,21:51:31,21:51:31,2923,38,,0,0,12859.32,0
7010140,21:52:10,21:52:10,2791,39,,0,0,13188.13,0
7010140,21:52:34,21:52:34,2792,40,,0,0,13455.11,0
7010140,21:52:53,21:52:53,2793,41,,0,0,13636.89,0
7010140,21:53:11,21:53:11,2924,42,,0,0,13790.59,0
7010140,21:53:43,21:53:43,2925,43,,0,0,14165.44,0
7010140,21:55:00,21:55:00,1129,44,,0,0,14986.07,1
7010140,21:57:06,21:57:06,9790,45,,0,0,15850.84,0
7010140,21:58:22,21:58:22,4593,46,,0,0,16332.25,0
7010140,21:59:47,21:59:47,2928,47,,0,0,16853.79,0
7010140,22:01:00,22:01:00,2691,48,,0,0,17306.59,1
7010140,22:02:26,22:02:26,658,49,,0,0,18026.96,0
7010140,22:02:50,22:02:50,2870,50,,0,0,18209.7,0
7010140,22:03:26,22:03:26,2871,51,,0,0,18510.67,0
7010140,22:04:12,22:04:12,2872,52,,0,0,18805.3,0
7010140,22:04:36,22:04:36,2873,53,,0,0,18982.16,0
7010140,22:04:51,22:04:51,6649,54,,0,0,19113.78,0
7010140,22:05:42,22:05:42,2874,55,,0,0,19432.91,0
7010140,22:06:22,22:06:22,2875,56,,0,0,19723.2,0
7010140,22:06:47,22:06:47,2876,57,,0,0,19943.16,0
7010140,22:07:32,22:07:32,2877,58,,0,0,20270.34,0
7010140,22:08:06,22:08:06,2878,59,,0,0,20515.94,0
7010140,22:09:00,22:09:00,2879,60,,0,0,20903.48,0
7010140,22:10:13,22:10:13,1145,61,,0,0,21399.95,0
7010140,22:11:00,22:11:00,9526,62,,1,0,21729.16,1
7010150,21:30:00,21:30:00,10166,1,,0,1,0,1
7010150,21:30:37,21:30:37,9931,2,,0,0,485.86,0
7010150,21:31:05,21:31:05,5544,3,,0,0,773.19,0
7010150,21:32:20,21:32:20,5545,4,,0,0,1541.94,0
7010150,21:34:21,21:34:21,10685,5,,0,0,2952.96,0
7010150,21:35:35,21:35:35,10691,6,,0,0,3763.47,0
7010150,21:36:09,21:36:09,10689,7,,0,0,4001.96,0
7010150,21:37:07,21:37:07,10293,8,,0,0,4481.95,0
7010150,21:37:28,21:37:28,10684,9,,0,0,4715.98,0
7010150,21:38:00,21:38:00,8872,10,,0,0,5001.77,1
7010150,21:38:31,21:38:31,7818,11,,0,0,5264.79,0
7010150,21:38:49,21:38:49,8796,12,,0,0,5415.18,0
7010150,21:39:51,21:39:51,10633,13,,0,0,5891.11,0
7010150,21:40:35,21:40:35,2759,14,,0,0,6208.11,0
7010150,21:41:45,21:41:45,5809,15,,0,0,6705.97,0
7010150,21:42:20,21:42:20,5810,16,,0,0,6940.12,0
7010150,21:43:01,21:43:01,5811,17,,0,0,7174.32,0
7010150,21:44:00,21:44:00,5812,18,,0,0,7588.36,1
7010150,21:44:28,21:44:28,8919,19,,0,0,7868.2,0
7010150,21:45:00,21:45:00,8918,20,,0,0,8229.69,0
7010150,21:45:29,21:45:29,5825,21,,0,0,8579.09,0
7010150,21:46:00,21:46:00,5826,22,,0,0,8949.87,1
7010150,21:46:23,21:46:23,8055,23,,0,0,9281.14,0
7010150,21:46:38,21:46:38,8802,24,,0,0,9495.47,0
7010150,21:47:07,21:47:07,10636,25,,0,0,9745.41,0
7010150,21:47:24,21:47:24,10638,26,,0,0,9954.35,0
7010150,21:47:40,21:47:40,10637,27,,0,0,10190.43,0
7010150,21:48:08,21:48:08,5751,28,,0,0,10486.83,0
7010150,21:48:38,21:48:38,5752,29,,0,0,10862.56,0
7010150,21:49:06,21:49:06,5753,30,,0,0,11214.19,0
7010150,21:49:17,21:49:17,5754,31,,0,0,11376.21,0
7010150,21:49:29,21:49:29,5755,32,,0,0,11538.05,0
7010150,21:49:47,21:49:47,5756,33,,0,0,11825.27,0
7010150,21:50:01,21:50:01,5757,34,,0,0,11972.18,0
7010150,21:50:16,21:50:16,5758,35,,0,0,12125.04,0
7010150,21:50:35,21:50:35,5759,36,,0,0,12309.42,0
7010150,21:51:00,21:51:00,5760,37,,0,0,12531.6,1
7010150,21:51:31,21:51:31,2923,38,,0,0,12859.32,0
7010150,21:52:10,21:52:10,2791,39,,0,0,13188.13,0
7010150,21:52:34,21:52:34,2792,40,,0,0,13455.11,0
7010150,21:52:53,21:52:53,2793,41,,0,0,13636.89,0
7010150,21:53:11,21:53:11,2924,42,,0,0,13790.59,0
7010150,21:53:43,21:53:43,2925,43,,0,0,14165.44,0
7010150,21:55:00,21:55:00,1129,44,,0,0,14986.07,1
7010150,21:57:06,21:57:06,9790,45,,0,0,15850.84,0
7010150,21:58:22,21:58:22,4593,46,,0,0,16332.25,0
7010150,21:59:47,21:59:47,2928,47,,0,0,16853.79,0
7010150,22:01:00,22:01:00,2691,48,,0,0,17306.59,1
7010150,22:02:26,22:02:26,658,49,,0,0,18026.96,0
7010150,22:02:50,22:02:50,2870,50,,0,0,18209.7,0
7010150,22:03:26,22:03:26,2871,51,,0,0,18510.67,0
7010150,22:04:12,22:04:12,2872,52,,0,0,18805.3,0
7010150,22:04:36,22:04:36,2873,53,,0,0,18982.16,0
7010150,22:04:51,22:04:51,6649,54,,0,0,19113.78,0
7010150,22:05:42,22:05:42,2874,55,,0,0,19432.91,0
7010150,22:06:22,22:06:22,2875,56,,0,0,19723.2,0
7010150,22:06:47,22:06:47,2876,57,,0,0,19943.16,0
7010150,22:07:32,22:07:32,2877,58,,0,0,20270.34,0
7010150,22:08:06,22:08:06,2878,59,,0,0,20515.94,0
7010150,22:09:00,22:09:00,2879,60,,0,0,20903.48,0
7010150,22:10:13,22:10:13,1145,61,,0,0,21399.95,0
7010150,22:11:00,22:11:00,9526,62,,1,0,21729.16,1
701070,19:05:00,19:05:00,10286,1,,0,1,0,1
701070,19:05:27,19:05:27,7808,2,,0,0,274.79,0
701070,19:06:36,19:06:36,5468,3,,0,0,1280.23,0
701070,19:07:16,19:07:16,5469,4,,0,0,1787.29,0
701070,19:07:53,19:07:53,5470,5,,0,0,2225.32,0
701070,19:09:00,19:09:00,8350,6,,0,0,3117.15,1
701070,19:09:14,19:09:14,5472,7,,0,0,3261.87,0
701070,19:09:45,19:09:45,1120,8,,0,0,3539,0
701070,19:10:09,19:10:09,1121,9,,0,0,3739.34,0
701070,19:10:38,19:10:38,1122,10,,0,0,4019.01,0
701070,19:11:14,19:11:14,5473,11,,0,0,4354.51,0
701070,19:11:31,19:11:31,5474,12,,0,0,4479.24,0
701070,19:11:58,19:11:58,5475,13,,0,0,4710.99,0
701070,19:13:04,19:13:04,5476,14,,0,0,5195.48,0
701070,19:13:23,19:13:23,5477,15,,0,0,5331.67,0
701070,19:13:53,19:13:53,5478,16,,0,0,5574.79,0
701070,19:14:21,19:14:21,5479,17,,0,0,5810.61,0
701070,19:14:48,19:14:48,1068,18,,0,0,6056.03,0
701070,19:14:56,19:14:56,1069,19,,0,0,6148.74,0
701070,19:15:08,19:15:08,1070,20,,0,0,6247.84,0
701070,19:15:32,19:15:32,1071,21,,0,0,6472.93,0
701070,19:16:11,19:16:11,1072,22,,0,0,6831.81,0
701070,19:16:31,19:16:31,1073,23,,0,0,7021.17,0
701070,19:17:00,19:17:00,1026,24,,0,0,7244.35,1
701070,19:17:36,19:17:36,1027,25,,0,0,7533.67,0
701070,19:18:19,19:18:19,1028,26,,0,0,7815.08,0
701070,19:18:49,19:18:49,1029,27,,0,0,7996.2,0
701070,19:19:49,19:19:49,1030,28,,0,0,8460.74,0
701070,19:20:24,19:20:24,1031,29,,0,0,8725.49,0
701070,19:21:17,19:21:17,1032,30,,0,0,9222.69,0
701070,19:22:02,19:22:02,5485,31,,0,0,9587.25,0
701070,19:22:28,19:22:28,6309,32,,0,0,9847.71,0
701070,19:24:28,19:24:28,2281,33,,0,0,10828.04,0
701070,19:24:53,19:24:53,6561,34,,0,0,11055.75,0
701070,19:26:00,19:26:00,9654,35,,0,0,11603.76,1
701070,19:27:32,19:27:32,557,36,,0,0,12155.01,0
701070,19:28:49,19:28:49,3345,37,,0,0,12541.13,0
701070,19:29:23,19:29:23,3346,38,,0,0,12705.47,0
701070,19:30:21,19:30:21,3347,39,,0,0,12947.07,0
701070,19:31:12,19:31:12,3348,40,,0,0,13173.21,0
701070,19:31:59,19:31:59,3349,41,,0,0,13434.79,0
701070,19:32:33,19:32:33,3350,42,,0,0,13568.33,0
701070,19:33:34,19:33:34,3798,43,,0,0,13871.32,0
701070,19:33:58,19:33:58,3799,44,,0,0,13979.43,0
701070,19:34:48,19:34:48,88,45,,0,0,14225.64,0
701070,19:35:25,19:35:25,89,46,,0,0,14433.18,0
701070,19:36:05,19:36:05,90,47,,0,0,14629.15,0
701070,19:36:26,19:36:26,91,48,,0,0,14744.94,0
701070,19:38:20,19:38:20,5520,49,,0,0,15374.24,0
701070,19:39:00,19:39:00,10159,50,,0,0,15614.5,1
701070,19:40:00,19:40:00,5520,51,,0,0,15800.77,1
701070,19:48:17,19:48:17,9486,52,,0,0,19675.77,0
701070,19:49:39,19:49:39,10344,53,,0,0,20332.1,0
701070,19:53:00,19:53:00,9944,54,,1,0,21999.31,1
70110,08:10:00,08:10:00,9527,1,,0,1,0,1
70110,08:10:59,08:10:59,998,2,,0,0,334.12,0
70110,08:12:37,08:12:37,999,3,,0,0,822.17,0
70110,08:13:25,08:13:25,1000,4,,0,0,1086.6,0
70110,08:14:13,08:14:13,1001,5,,0,0,1383.44,0
70110,08:15:17,08:15:17,1002,6,,0,0,1737.56,0
70110,08:15:36,08:15:36,1003,7,,0,0,1829.36,0
70110,08:16:48,08:16:48,1004,8,,0,0,2258.16,0
70110,08:17:37,08:17:37,1005,9,,0,0,2546.05,0
70110,08:18:29,08:18:29,1006,10,,0,0,2877.87,0
70110,08:20:10,08:20:10,1007,11,,0,0,3492.08,0
70110,08:20:51,08:20:51,1008,12,,0,0,3746.04,0
70110,08:21:35,08:21:35,1009,13,,0,0,4057.44,0
70110,08:22:25,08:22:25,1010,14,,0,0,4359.74,0
70110,08:23:15,08:23:15,1011,15,,0,0,4659.57,0
70110,08:24:06,08:24:06,1012,16,,0,0,4953.07,0
70110,08:24:32,08:24:32,1013,17,,0,0,5105.28,0
70110,08:25:14,08:25:14,1014,18,,0,0,5352.23,0
70110,08:26:00,08:26:00,1015,19,,0,0,5646.89,1
70110,08:27:24,08:27:24,1016,20,,0,0,6550.43,0
70110,08:27:49,08:27:49,8082,21,,0,0,6813.55,0
70110,08:28:16,08:28:16,1017,22,,0,0,7079.84,0
70110,08:29:00,08:29:00,1018,23,,0,0,7601.86,0
70110,08:30:28,08:30:28,1019,24,,0,0,8571.51,0
70110,08:31:20,08:31:20,1020,25,,0,0,9049.39,0
70110,08:31:38,08:31:38,1021,26,,0,0,9240.32,0
70110,08:32:21,08:32:21,8352,27,,0,0,9703.16,0
70110,08:33:00,08:33:00,8355,28,,0,0,10056.15,1
70110,08:33:45,08:33:45,1025,29,,0,0,10357.79,0
70110,08:34:38,08:34:38,1026,30,,0,0,10709.89,0
70110,08:35:23,08:35:23,1027,31,,0,0,10999.24,0
70110,08:36:12,08:36:12,1028,32,,0,0,11280.65,0
70110,08:36:46,08:36:46,1029,33,,0,0,11461.77,0
70110,08:37:56,08:37:56,1030,34,,0,0,11930.24,0
70110,08:39:33,08:39:33,5488,35,,0,0,12566.84,0
70110,08:40:03,08:40:03,6308,36,,0,0,12739.67,0
70110,08:41:00,08:41:00,5489,37,,0,0,13052.02,1
70110,08:42:04,08:42:04,8217,38,,0,0,13447.62,0
70110,08:42:47,08:42:47,1034,39,,0,0,13700.9,0
70110,08:43:34,08:43:34,1035,40,,0,0,13947.21,0
70110,08:44:53,08:44:53,1036,41,,0,0,14382.19,0
70110,08:46:05,08:46:05,1037,42,,1,1,14881.23,0
70110,08:46:50,08:46:50,1038,43,,0,0,15155.62,0
70110,08:47:39,08:47:39,1039,44,,0,0,15504.67,0
70110,08:48:25,08:48:25,1040,45,,0,0,15878.4,0
70110,08:48:55,08:48:55,1041,46,,0,0,16090.17,0
70110,08:49:51,08:49:51,1042,47,,0,0,16428.23,0
70110,08:50:18,08:50:18,1043,48,,0,0,16603.16,0
70110,08:51:01,08:51:01,1044,49,,0,0,16895.48,0
70110,08:52:00,08:52:00,9641,50,,1,0,17340.47,1
7011010,11:15:00,11:15:00,6588,1,,0,1,0,1
7011010,11:17:00,11:17:00,9517,2,,0,0,307.96,1
7011010,11:17:25,11:17:25,7398,3,,0,0,516.81,0
7011010,11:17:59,11:17:59,8246,4,,0,0,752.44,0
7011010,11:18:49,11:18:49,6599,5,,0,0,1076.16,0
7011010,11:19:41,11:19:41,6600,6,,0,0,1524.28,0
7011010,11:20:11,11:20:11,10034,7,,0,0,1764.97,0
7011010,11:20:41,11:20:41,8074,8,,0,0,2018.93,0
7011010,11:21:48,11:21:48,10585,9,,0,0,2617.14,0
7011010,11:23:00,11:23:00,6971,10,,0,0,3239.91,1
7011010,11:23:52,11:23:52,3555,11,,0,0,3776.66,0
7011010,11:24:13,11:24:13,3556,12,,0,0,3960.03,0
7011010,11:24:47,11:24:47,3557,13,,0,0,4310.86,0
7011010,11:27:18,11:27:18,8223,14,,0,0,4694.99,0
7011010,11:28:15,11:28:15,3559,15,,0,0,5111.32,0
7011010,11:28:43,11:28:43,3560,16,,0,0,5349.4,0
7011010,11:29:50,11:29:50,3561,17,,0,0,5676.93,0
7011010,11:30:36,11:30:36,3562,18,,0,0,5966.25,0
7011010,11:30:53,11:30:53,3563,19,,0,0,6047.7,0
7011010,11:31:25,11:31:25,3564,20,,0,0,6276.18,0
7011010,11:32:23,11:32:23,3565,21,,0,0,6713.15,0
7011010,11:33:09,11:33:09,3566,22,,0,0,7012.73,0
7011010,11:34:00,11:34:00,3567,23,,0,0,7330.15,1
7011010,11:34:17,11:34:17,3568,24,,0,0,7573.25,0
7011010,11:34:51,11:34:51,3569,25,,0,0,7968.3,0
7011010,11:35:22,11:35:22,3570,26,,0,0,8456.28,0
7011010,11:37:02,11:37:02,3548,27,,0,0,9982.35,0
7011010,11:37:27,11:37:27,3550,28,,0,0,10412.89,0
7011010,11:38:00,11:38:00,133,29,,0,0,10900.19,1
7011010,11:38:33,11:38:33,134,30,,0,0,11140.92,0
7011010,11:39:15,11:39:15,135,31,,0,0,11369.27,0
7011010,11:39:46,11:39:46,136,32,,0,0,11559.17,0
7011010,11:40:34,11:40:34,137,33,,0,0,11804.83,0
7011010,11:41:19,11:41:19,138,34,,0,0,12094.52,0
7011010,11:41:47,11:41:47,139,35,,0,0,12286.13,0
7011010,11:42:14,11:42:14,140,36,,0,0,12431.11,0
7011010,11:43:00,11:43:00,141,37,,0,0,12703.61,0
7011010,11:44:01,11:44:01,142,38,,0,0,13068.39,0
7011010,11:44:39,11:44:39,143,39,,0,0,13319.63,0
7011010,11:45:14,11:45:14,144,40,,0,0,13552.48,0
7011010,11:46:00,11:46:00,771,41,,0,0,13860.85,1
7011010,11:47:17,11:47:17,2414,42,,0,0,14281.64,0
7011010,11:48:11,11:48:11,2415,43,,0,0,14550.58,0
7011010,11:48:33,11:48:33,2416,44,,0,0,14649.31,0
7011010,11:49:58,11:49:58,3571,45,,0,0,15021.88,0
7011010,11:50:49,11:50:49,3572,46,,0,0,15309.51,0
7011010,11:51:28,11:51:28,3573,47,,0,0,15531.24,0
7011010,11:52:19,11:52:19,3574,48,,0,0,15721.51,0
7011010,11:52:53,11:52:53,2147,49,,0,0,15869.05,0
7011010,11:53:47,11:53:47,3575,50,,0,0,16129.25,0
7011010,11:54:26,11:54:26,3576,51,,0,0,16341.02,0
7011010,11:55:17,11:55:17,2155,52,,0,0,16568.34,0
7011010,11:55:53,11:55:53,2156,53,,0,0,16758.78,0
7011010,11:56:28,11:56:28,2157,54,,0,0,16927.63,0
7011010,11:57:04,11:57:04,2158,55,,0,0,17128.9,0
7011010,11:58:27,11:58:27,2159,56,,0,0,17474.98,0
7011010,11:59:13,11:59:13,2161,57,,0,0,17711.73,0
7011010,12:00:04,12:00:04,2162,58,,0,0,17961.93,0
7011010,12:00:53,12:00:53,3577,59,,0,0,18232.61,0
7011010,12:01:46,12:01:46,565,60,,0,0,18504.13,0
7011010,12:03:00,12:03:00,687,61,,0,0,18863.68,1
7011010,12:03:55,12:03:55,3578,62,,0,0,19137.76,0
7011010,12:04:39,12:04:39,3579,63,,0,0,19339.86,0
7011010,12:05:17,12:05:17,3580,64,,0,0,19602.98,0
7011010,12:06:01,12:06:01,2540,65,,0,0,19852.45,0
7011010,12:06:35,12:06:35,9605,66,,0,0,20011.72,0
7011010,12:07:23,12:07:23,2541,67,,0,0,20253.07,0
7011010,12:08:00,12:08:00,9036,68,,0,0,20454.99,1
7011010,12:12:00,12:12:00,9944,69,,1,0,21033.68,1
701130,19:05:00,19:05:00,10286,1,,0,1,0,1
701130,19:05:27,19:05:27,7808,2,,0,0,274.79,0
701130,19:06:36,19:06:36,5468,3,,0,0,1280.23,0
701130,19:07:16,19:07:16,5469,4,,0,0,1787.29,0
701130,19:07:53,19:07:53,5470,5,,0,0,2225.32,0
701130,19:09:00,19:09:00,8350,6,,0,0,3117.15,1
701130,19:09:14,19:09:14,5472,7,,0,0,3261.87,0
701130,19:09:45,19:09:45,1120,8,,0,0,3539,0
701130,19:10:09,19:10:09,1121,9,,0,0,3739.34,0
701130,19:10:38,19:10:38,1122,10,,0,0,4019.01,0
701130,19:11:14,19:11:14,5473,11,,0,0,4354.51,0
701130,19:11:31,19:11:31,5474,12,,0,0,4479.24,0
701130,19:11:58,19:11:58,5475,13,,0,0,4710.99,0
701130,19:13:04,19:13:04,5476,14,,0,0,5195.48,0
701130,19:13:23,19:13:23,5477,15,,0,0,5331.67,0
701130,19:13:53,19:13:53,5478,16,,0,0,5574.79,0
701130,19:14:21,19:14:21,5479,17,,0,0,5810.61,0
701130,19:14:48,19:14:48,1068,18,,0,0,6056.03,0
701130,19:14:56,19:14:56,1069,19,,0,0,6148.74,0
701130,19:15:08,19:15:08,1070,20,,0,0,6247.84,0
701130,19:15:32,19:15:32,1071,21,,0,0,6472.93,0
701130,19:16:11,19:16:11,1072,22,,0,0,6831.81,0
701130,19:16:31,19:16:31,1073,23,,0,0,7021.17,0
701130,19:17:00,19:17:00,1026,24,,0,0,7244.35,1
701130,19:17:36,19:17:36,1027,25,,0,0,7533.67,0
701130,19:18:19,19:18:19,1028,26,,0,0,7815.08,0
701130,19:18:49,19:18:49,1029,27,,0,0,7996.2,0
701130,19:19:49,19:19:49,1030,28,,0,0,8460.74,0
701130,19:20:24,19:20:24,1031,29,,0,0,8725.49,0
701130,19:21:17,19:21:17,1032,30,,0,0,9222.69,0
701130,19:22:02,19:22:02,5485,31,,0,0,9587.25,0
701130,19:22:28,19:22:28,6309,32,,0,0,9847.71,0
701130,19:24:28,19:24:28,2281,33,,0,0,10828.04,0
701130,19:24:53,19:24:53,6561,34,,0,0,11055.75,0
701130,19:26:00,19:26:00,9654,35,,0,0,11603.76,1
701130,19:27:32,19:27:32,557,36,,0,0,12155.01,0
701130,19:28:49,19:28:49,3345,37,,0,0,12541.13,0
701130,19:29:23,19:29:23,3346,38,,0,0,12705.47,0
701130,19:30:21,19:30:21,3347,39,,0,0,12947.07,0
701130,19:31:12,19:31:12,3348,40,,0,0,13173.21,0
701130,19:31:59,19:31:59,3349,41,,0,0,13434.79,0
701130,19:32:33,19:32:33,3350,42,,0,0,13568.33,0
701130,19:33:34,19:33:34,3798,43,,0,0,13871.32,0
701130,19:33:58,19:33:58,3799,44,,0,0,13979.43,0
701130,19:34:48,19:34:48,88,45,,0,0,14225.64,0
701130,19:35:25,19:35:25,89,46,,0,0,14433.18,0
701130,19:36:05,19:36:05,90,47,,0,0,14629.15,0
701130,19:36:26,19:36:26,91,48,,0,0,14744.94,0
701130,19:38:20,19:38:20,5520,49,,0,0,15374.24,0
701130,19:39:00,19:39:00,10159,50,,0,0,15614.5,1
701130,19:40:00,19:40:00,5520,51,,0,0,15800.77,1
701130,19:48:17,19:48:17,9486,52,,0,0,19675.77,0
701130,19:49:39,19:49:39,10344,53,,0,0,20332.1,0
701130,19:53:00,19:53:00,9944,54,,1,0,21999.31,1
7012070,12:02:00,12:02:00,9528,1,,0,1,0,1
7012070,12:02:40,12:02:40,998,2,,0,0,315.96,0
7012070,12:03:58,12:03:58,2842,3,,0,0,902.33,0
7012070,12:04:37,12:04:37,2843,4,,0,0,1184.52,0
7012070,12:05:06,12:05:06,2844,5,,0,0,1406.24,0
7012070,12:05:56,12:05:56,2845,6,,0,0,1814.66,0
7012070,12:06:29,12:06:29,2846,7,,0,0,2085.89,0
7012070,12:07:03,12:07:03,2847,8,,0,0,2362.08,0
7012070,12:07:24,12:07:24,6648,9,,0,0,2562.57,0
7012070,12:07:45,12:07:45,2848,10,,0,0,2756.29,0
7012070,12:08:08,12:08:08,2849,11,,0,0,2943.65,0
7012070,12:08:47,12:08:47,2850,12,,0,0,3250.12,0
7012070,12:09:13,12:09:13,2851,13,,0,0,3495.48,0
7012070,12:09:35,12:09:35,618,14,,0,0,3668.29,0
7012070,12:11:00,12:11:00,2723,15,,0,0,4394,1
7012070,12:12:26,12:12:26,2905,16,,0,0,4886.1,0
7012070,12:13:53,12:13:53,2906,17,,0,0,5355.27,0
7012070,12:14:39,12:14:39,2907,18,,0,0,5639.57,0
7012070,12:16:08,12:16:08,1014,19,,0,0,6129.61,0
7012070,12:17:00,12:17:00,1015,20,,0,0,6408.11,1
7012070,12:17:38,12:17:38,2908,21,,0,0,6712.72,0
7012070,12:18:40,12:18:40,8356,22,,0,0,7141.48,0
7012070,12:19:44,12:19:44,2753,23,,0,0,7508.64,0
7012070,12:20:29,12:20:29,2754,24,,0,0,7780.16,0
7012070,12:21:03,12:21:03,10155,25,,0,0,7985.27,0
7012070,12:21:45,12:21:45,2910,26,,0,0,8250.97,0
7012070,12:22:23,12:22:23,2911,27,,0,0,8450.07,0
7012070,12:23:00,12:23:00,2912,28,,0,0,8652.25,1
7012070,12:23:41,12:23:41,2769,29,,0,0,8998,0
7012070,12:24:08,12:24:08,2770,30,,0,0,9168.58,0
7012070,12:24:30,12:24:30,2771,31,,0,0,9338.95,0
7012070,12:24:58,12:24:58,2772,32,,0,0,9598.24,0
7012070,12:25:18,12:25:18,2773,33,,0,0,9835.13,0
7012070,12:25:38,12:25:38,2774,34,,0,0,10035.35,0
7012070,12:25:54,12:25:54,2775,35,,0,0,10197.33,0
7012070,12:26:33,12:26:33,2776,36,,0,0,10490.17,0
7012070,12:27:04,12:27:04,2777,37,,0,0,10777.37,0
7012070,12:27:43,12:27:43,2778,38,,0,0,11109.95,0
7012070,12:28:10,12:28:10,2779,39,,0,0,11410.83,0
7012070,12:28:32,12:28:32,2780,40,,0,0,11606.04,0
7012070,12:28:52,12:28:52,10635,41,,0,0,11770.08,0
7012070,12:30:27,12:30:27,2914,42,,0,0,12079.16,0
7012070,12:31:00,12:31:00,8089,43,,0,0,12419.17,1
7012070,12:31:38,12:31:38,2916,44,,0,0,12808.27,0
7012070,12:32:17,12:32:17,2917,45,,0,0,13200.64,0
7012070,12:32:49,12:32:49,2918,46,,0,0,13513.85,0
7012070,12:33:00,12:33:00,5822,47,,1,0,13621.13,1
7012070,12:33:28,12:33:28,2919,48,,0,0,13753.46,0
7012070,12:34:13,12:34:13,2920,49,,0,0,14110.66,0
7012070,12:34:40,12:34:40,2921,50,,0,0,14330.16,0
7012070,12:35:18,12:35:18,2922,51,,0,0,14577.12,0
7012070,12:36:29,12:36:29,2787,52,,0,0,15158.29,0
7012070,12:37:35,12:37:35,8943,53,,0,0,15756.08,0
7012070,12:38:23,12:38:23,7819,54,,0,0,16193.59,0
7012070,12:39:00,12:39:00,8874,55,,0,0,16526.85,1
7012070,12:39:48,12:39:48,10292,56,,0,0,16962.46,0
7012070,12:41:43,12:41:43,10690,57,,0,0,17595.9,0
7012070,12:43:11,12:43:11,10686,58,,0,0,18546.66,0
7012070,12:45:01,12:45:01,5548,59,,0,0,19910.23,0
7012070,12:46:09,12:46:09,5549,60,,0,0,20708.99,0
7012070,12:46:24,12:46:24,9930,61,,0,0,20891.96,0
7012070,12:47:00,12:47:00,9932,62,,0,0,21330.04,1
7012070,12:48:00,12:48:00,5815,63,,1,0,21976.41,1
7012130,12:02:00,12:02:00,9528,1,,0,1,0,1
7012130,12:02:40,12:02:40,998,2,,0,0,315.96,0
7012130,12:03:58,12:03:58,2842,3,,0,0,902.33,0
7012130,12:04:37,12:04:37,2843,4,,0,0,1184.52,0
7012130,12:05:06,12:05:06,2844,5,,0,0,1406.24,0
7012130,12:05:56,12:05:56,2845,6,,0,0,1814.66,0
7012130,12:06:29,12:06:29,2846,7,,0,0,2085.89,0
7012130,12:07:03,12:07:03,2847,8,,0,0,2362.08,0
7012130,12:07:24,12:07:24,6648,9,,0,0,2562.57,0
7012130,12:07:45,12:07:45,2848,10,,0,0,2756.29,0
7012130,12:08:08,12:08:08,2849,11,,0,0,2943.65,0
7012130,12:08:47,12:08:47,2850,12,,0,0,3250.12,0
7012130,12:09:13,12:09:13,2851,13,,0,0,3495.48,0
7012130,12:09:35,12:09:35,618,14,,0,0,3668.29,0
7012130,12:11:00,12:11:00,2723,15,,0,0,4394,1
7012130,12:12:26,12:12:26,2905,16,,0,0,4886.1,0
7012130,12:13:53,12:13:53,2906,17,,0,0,5355.27,0
7012130,12:14:39,12:14:39,2907,18,,0,0,5639.57,0
7012130,12:16:08,12:16:08,1014,19,,0,0,6129.61,0
7012130,12:17:00,12:17:00,1015,20,,0,0,6408.11,1
7012130,12:17:38,12:17:38,2908,21,,0,0,6712.72,0
7012130,12:18:40,12:18:40,8356,22,,0,0,7141.48,0
7012130,12:19:44,12:19:44,2753,23,,0,0,7508.64,0
7012130,12:20:29,12:20:29,2754,24,,0,0,7780.16,0
7012130,12:21:03,12:21:03,10155,25,,0,0,7985.27,0
7012130,12:21:45,12:21:45,2910,26,,0,0,8250.97,0
7012130,12:22:23,12:22:23,2911,27,,0,0,8450.07,0
7012130,12:23:00,12:23:00,2912,28,,0,0,8652.25,1
7012130,12:23:41,12:23:41,2769,29,,0,0,8998,0
7012130,12:24:08,12:24:08,2770,30,,0,0,9168.58,0
7012130,12:24:30,12:24:30,2771,31,,0,0,9338.95,0
7012130,12:24:58,12:24:58,2772,32,,0,0,9598.24,0
7012130,12:25:18,12:25:18,2773,33,,0,0,9835.13,0
7012130,12:25:38,12:25:38,2774,34,,0,0,10035.35,0
7012130,12:25:54,12:25:54,2775,35,,0,0,10197.33,0
7012130,12:26:33,12:26:33,2776,36,,0,0,10490.17,0
7012130,12:27:04,12:27:04,2777,37,,0,0,10777.37,0
7012130,12:27:43,12:27:43,2778,38,,0,0,11109.95,0
7012130,12:28:10,12:28:10,2779,39,,0,0,11410.83,0
7012130,12:28:32,12:28:32,2780,40,,0,0,11606.04,0
7012130,12:28:52,12:28:52,10635,41,,0,0,11770.08,0
7012130,12:30:27,12:30:27,2914,42,,0,0,12079.16,0
7012130,12:31:00,12:31:00,8089,43,,0,0,12419.17,1
7012130,12:31:38,12:31:38,2916,44,,0,0,12808.27,0
7012130,12:32:17,12:32:17,2917,45,,0,0,13200.64,0
7012130,12:32:49,12:32:49,2918,46,,0,0,13513.85,0
7012130,12:33:00,12:33:00,5822,47,,1,0,13621.13,1
7012130,12:33:28,12:33:28,2919,48,,0,0,13753.46,0
7012130,12:34:13,12:34:13,2920,49,,0,0,14110.66,0
7012130,12:34:40,12:34:40,2921,50,,0,0,14330.16,0
7012130,12:35:18,12:35:18,2922,51,,0,0,14577.12,0
7012130,12:36:29,12:36:29,2787,52,,0,0,15158.29,0
7012130,12:37:35,12:37:35,8943,53,,0,0,15756.08,0
7012130,12:38:23,12:38:23,7819,54,,0,0,16193.59,0
7012130,12:39:00,12:39:00,8874,55,,0,0,16526.85,1
7012130,12:39:48,12:39:48,10292,56,,0,0,16962.46,0
7012130,12:41:43,12:41:43,10690,57,,0,0,17595.9,0
7012130,12:43:11,12:43:11,10686,58,,0,0,18546.66,0
7012130,12:45:01,12:45:01,5548,59,,0,0,19910.23,0
7012130,12:46:09,12:46:09,5549,60,,0,0,20708.99,0
7012130,12:46:24,12:46:24,9930,61,,0,0,20891.96,0
7012130,12:47:00,12:47:00,9932,62,,0,0,21330.04,1
7012130,12:48:00,12:48:00,5815,63,,1,0,21976.41,1
7013070,11:03:00,11:03:00,9527,1,,0,1,0,1
7013070,11:03:47,11:03:47,998,2,,0,0,334.12,0
7013070,11:05:07,11:05:07,999,3,,0,0,822.17,0
7013070,11:05:47,11:05:47,1000,4,,0,0,1086.6,0
7013070,11:06:26,11:06:26,1001,5,,0,0,1383.44,0
7013070,11:07:17,11:07:17,1002,6,,0,0,1737.56,0
7013070,11:07:33,11:07:33,1003,7,,0,0,1829.36,0
7013070,11:08:32,11:08:32,1004,8,,0,0,2258.16,0
7013070,11:09:11,11:09:11,1005,9,,0,0,2546.05,0
7013070,11:09:53,11:09:53,1006,10,,0,0,2877.87,0
7013070,11:11:15,11:11:15,1007,11,,0,0,3492.08,0
7013070,11:11:49,11:11:49,1008,12,,0,0,3746.04,0
7013070,11:12:25,11:12:25,1009,13,,0,0,4057.44,0
7013070,11:13:05,11:13:05,1010,14,,0,0,4359.74,0
7013070,11:13:46,11:13:46,1011,15,,0,0,4659.57,0
7013070,11:14:27,11:14:27,1012,16,,0,0,4953.07,0
7013070,11:14:48,11:14:48,1013,17,,0,0,5105.28,0
7013070,11:15:22,11:15:22,1014,18,,0,0,5352.23,0
7013070,11:16:00,11:16:00,1015,19,,0,0,5646.89,1
7013070,11:17:12,11:17:12,1016,20,,0,0,6550.43,0
7013070,11:17:33,11:17:33,8082,21,,0,0,6813.55,0
7013070,11:17:56,11:17:56,1017,22,,0,0,7079.84,0
7013070,11:18:34,11:18:34,1018,23,,0,0,7601.86,0
7013070,11:19:49,11:19:49,1019,24,,0,0,8571.51,0
7013070,11:20:34,11:20:34,1020,25,,0,0,9049.39,0
7013070,11:20:50,11:20:50,1021,26,,0,0,9240.32,0
7013070,11:21:26,11:21:26,8352,27,,0,0,9703.16,0
7013070,11:22:00,11:22:00,8355,28,,0,0,10056.15,1
7013070,11:22:34,11:22:34,1025,29,,0,0,10357.79,0
7013070,11:23:13,11:23:13,1026,30,,0,0,10709.89,0
7013070,11:23:47,11:23:47,1027,31,,0,0,10999.24,0
7013070,11:24:24,11:24:24,1028,32,,0,0,11280.65,0
7013070,11:24:50,11:24:50,1029,33,,0,0,11461.77,0
7013070,11:25:42,11:25:42,1030,34,,0,0,11930.24,0
7013070,11:26:54,11:26:54,5488,35,,0,0,12566.84,0
7013070,11:27:17,11:27:17,6308,36,,0,0,12739.67,0
7013070,11:28:00,11:28:00,5489,37,,0,0,13052.02,1
7013070,11:29:04,11:29:04,8217,38,,0,0,13447.62,0
7013070,11:29:47,11:29:47,1034,39,,0,0,13700.9,0
7013070,11:30:34,11:30:34,1035,40,,0,0,13947.21,0
7013070,11:31:53,11:31:53,1036,41,,0,0,14382.19,0
7013070,11:33:05,11:33:05,1037,42,,1,1,14881.23,0
7013070,11:33:50,11:33:50,1038,43,,0,0,15155.62,0
7013070,11:34:39,11:34:39,1039,44,,0,0,15504.67,0
7013070,11:35:25,11:35:25,1040,45,,0,0,15878.4,0
7013070,11:35:55,11:35:55,1041,46,,0,0,16090.17,0
7013070,11:36:51,11:36:51,1042,47,,0,0,16428.23,0
7013070,11:37:18,11:37:18,1043,48,,0,0,16603.16,0
7013070,11:38:01,11:38:01,1044,49,,0,0,16895.48,0
7013070,11:39:00,11:39:00,9641,50,,1,0,17340.47,1
7013130,11:03:00,11:03:00,9527,1,,0,1,0,1
7013130,11:03:47,11:03:47,998,2,,0,0,334.12,0
7013130,11:05:07,11:05:07,999,3,,0,0,822.17,0
7013130,11:05:47,11:05:47,1000,4,,0,0,1086.6,0
7013130,11:06:26,11:06:26,1001,5,,0,0,1383.44,0
7013130,11:07:17,11:07:17,1002,6,,0,0,1737.56,0
7013130,11:07:33,11:07:33,1003,7,,0,0,1829.36,0
7013130,11:08:32,11:08:32,1004,8,,0,0,2258.16,0
7013130,11:09:11,11:09:11,1005,9,,0,0,2546.05,0
7013130,11:09:53,11:09:53,1006,10,,0,0,2877.87,0
7013130,11:11:15,11:11:15,1007,11,,0,0,3492.08,0
7013130,11:11:49,11:11:49,1008,12,,0,0,3746.04,0
7013130,11:12:25,11:12:25,1009,13,,0,0,4057.44,0
7013130,11:13:05,11:13:05,1010,14,,0,0,4359.74,0
7013130,11:13:46,11:13:46,1011,15,,0,0,4659.57,0
7013130,11:14:27,11:14:27,1012,16,,0,0,4953.07,0
7013130,11:14:48,11:14:48,1013,17,,0,0,5105.28,0
7013130,11:15:22,11:15:22,1014,18,,0,0,5352.23,0
7013130,11:16:00,11:16:00,1015,19,,0,0,5646.89,1
7013130,11:17:12,11:17:12,1016,20,,0,0,6550.43,0
7013130,11:17:33,11:17:33,8082,21,,0,0,6813.55,0
7013130,11:17:56,11:17:56,1017,22,,0,0,7079.84,0
7013130,11:18:34,11:18:34,1018,23,,0,0,7601.86,0
7013130,11:19:49,11:19:49,1019,24,,0,0,8571.51,0
7013130,11:20:34,11:20:34,1020,25,,0,0,9049.39,0
7013130,11:20:50,11:20:50,1021,26,,0,0,9240.32,0
7013130,11:21:26,11:21:26,8352,27,,0,0,9703.16,0
7013130,11:22:00,11:22:00,8355,28,,0,0,10056.15,1
7013130,11:22:34,11:22:34,1025,29,,0,0,10357.79,0
7013130,11:23:13,11:23:13,1026,30,,0,0,10709.89,0
7013130,11:23:47,11:23:47,1027,31,,0,0,10999.24,0
7013130,11:24:24,11:24:24,1028,32,,0,0,11280.65,0
7013130,11:24:50,11:24:50,1029,33,,0,0,11461.77,0
7013130,11:25:42,11:25:42,1030,34,,0,0,11930.24,0
7013130,11:26:54,11:26:54,5488,35,,0,0,12566.84,0
7013130,11:27:17,11:27:17,6308,36,,0,0,12739.67,0
7013130,11:28:00,11:28:00,5489,37,,0,0,13052.02,1
7013130,11:29:04,11:29:04,8217,38,,0,0,13447.62,0
7013130,11:29:47,11:29:47,1034,39,,0,0,13700.9,0
7013130,11:30:34,11:30:34,1035,40,,0,0,13947.21,0
7013130,11:31:53,11:31:53,1036,41,,0,0,14382.19,0
7013130,11:33:05,11:33:05,1037,42,,1,1,14881.23,0
7013130,11:33:50,11:33:50,1038,43,,0,0,15155.62,0
7013130,11:34:39,11:34:39,1039,44,,0,0,15504.67,0
7013130,11:35:25,11:35:25,1040,45,,0,0,15878.4,0
7013130,11:35:55,11:35:55,1041,46,,0,0,16090.17,0
7013130,11:36:51,11:36:51,1042,47,,0,0,16428.23,0
7013130,11:37:18,11:37:18,1043,48,,0,0,16603.16,0
7013130,11:38:01,11:38:01,1044,49,,0,0,16895.48,0
7013130,11:39:00,11:39:00,9641,50,,1,0,17340.47,1
70140,08:10:00,08:10:00,9527,1,,0,1,0,1
70140,08:10:59,08:10:59,998,2,,0,0,334.12,0
70140,08:12:37,08:12:37,999,3,,0,0,822.17,0
70140,08:13:25,08:13:25,1000,4,,0,0,1086.6,0
70140,08:14:13,08:14:13,1001,5,,0,0,1383.44,0
70140,08:15:17,08:15:17,1002,6,,0,0,1737.56,0
70140,08:15:36,08:15:36,1003,7,,0,0,1829.36,0
70140,08:16:48,08:16:48,1004,8,,0,0,2258.16,0
70140,08:17:37,08:17:37,1005,9,,0,0,2546.05,0
70140,08:18:29,08:18:29,1006,10,,0,0,2877.87,0
70140,08:20:10,08:20:10,1007,11,,0,0,3492.08,0
70140,08:20:51,08:20:51,1008,12,,0,0,3746.04,0
70140,08:21:35,08:21:35,1009,13,,0,0,4057.44,0
70140,08:22:25,08:22:25,1010,14,,0,0,4359.74,0
70140,08:23:15,08:23:15,1011,15,,0,0,4659.57,0
70140,08:24:06,08:24:06,1012,16,,0,0,4953.07,0
70140,08:24:32,08:24:32,1013,17,,0,0,5105.28,0
70140,08:25:14,08:25:14,1014,18,,0,0,5352.23,0
70140,08:26:00,08:26:00,1015,19,,0,0,5646.89,1
70140,08:27:24,08:27:24,1016,20,,0,0,6550.43,0
70140,08:27:49,08:27:49,8082,21,,0,0,6813.55,0
70140,08:28:16,08:28:16,1017,22,,0,0,7079.84,0
70140,08:29:00,08:29:00,1018,23,,0,0,7601.86,0
70140,08:30:28,08:30:28,1019,24,,0,0,8571.51,0
70140,08:31:20,08:31:20,1020,25,,0,0,9049.39,0
70140,08:31:38,08:31:38,1021,26,,0,0,9240.32,0
70140,08:32:21,08:32:21,8352,27,,0,0,9703.16,0
70140,08:33:00,08:33:00,8355,28,,0,0,10056.15,1
70140,08:33:45,08:33:45,1025,29,,0,0,10357.79,0
70140,08:34:38,08:34:38,1026,30,,0,0,10709.89,0
70140,08:35:23,08:35:23,1027,31,,0,0,10999.24,0
70140,08:36:12,08:36:12,1028,32,,0,0,11280.65,0
70140,08:36:46,08:36:46,1029,33,,0,0,11461.77,0
70140,08:37:56,08:37:56,1030,34,,0,0,11930.24,0
70140,08:39:33,08:39:33,5488,35,,0,0,12566.84,0
70140,08:40:03,08:40:03,6308,36,,0,0,12739.67,0
70140,08:41:00,08:41:00,5489,37,,0,0,13052.02,1
70140,08:42:04,08:42:04,8217,38,,0,0,13447.62,0
70140,08:42:47,08:42:47,1034,39,,0,0,13700.9,0
70140,08:43:34,08:43:34,1035,40,,0,0,13947.21,0
70140,08:44:53,08:44:53,1036,41,,0,0,14382.19,0
70140,08:46:05,08:46:05,1037,42,,1,1,14881.23,0
70140,08:46:50,08:46:50,1038,43,,0,0,15155.62,0
70140,08:47:39,08:47:39,1039,44,,0,0,15504.67,0
70140,08:48:25,08:48:25,1040,45,,0,0,15878.4,0
70140,08:48:55,08:48:55,1041,46,,0,0,16090.17,0
70140,08:49:51,08:49:51,1042,47,,0,0,16428.23,0
70140,08:50:18,08:50:18,1043,48,,0,0,16603.16,0
70140,08:51:01,08:51:01,1044,49,,0,0,16895.48,0
70140,08:52:00,08:52:00,9641,50,,1,0,17340.47,1
7014020,15:02:02,15:02:02,10773,2,,0,0,0.01,0
7014020,15:03:00,15:03:00,9464,3,,0,0,272.82,1
7014020,15:03:49,15:03:49,1509,4,,0,0,582.86,0
7014020,15:04:14,15:04:14,1510,5,,0,0,775.71,0
7014020,15:04:58,15:04:58,1511,6,,0,0,1195.66,0
7014020,15:05:51,15:05:51,1512,7,,0,0,1642.14,0
7014020,15:07:21,15:07:21,1513,8,,0,0,2057.21,0
7014020,15:07:50,15:07:50,622,9,,0,0,2345.42,0
7014020,15:13:57,15:13:57,623,10,,0,0,6048.38,0
7014020,15:14:23,15:14:23,1351,11,,0,0,6301.34,0
7014020,15:15:37,15:15:37,1410,12,,0,0,6920.81,0
7014020,15:17:07,15:17:07,1411,13,,0,0,7647.86,0
7014020,15:17:30,15:17:30,1412,14,,0,0,7859.15,0
7014020,15:17:48,15:17:48,1413,15,,0,0,8034.15,0
7014020,15:18:57,15:18:57,9591,16,,0,0,8588.73,0
7014020,15:19:33,15:19:33,1415,17,,0,0,8912.35,0
7014020,15:19:58,15:19:58,1416,18,,0,0,9057.32,0
7014020,15:20:27,15:20:27,1417,19,,0,0,9291.46,0
7014020,15:20:49,15:20:49,1418,20,,0,0,9423.18,0
7014020,15:21:47,15:21:47,1419,21,,0,0,9753.34,0
7014020,15:22:11,15:22:11,1420,22,,0,0,9959.88,0
7014020,15:22:41,15:22:41,1421,23,,0,0,10162.38,0
7014020,15:23:01,15:23:01,1422,24,,0,0,10368.39,0
7014020,15:23:32,15:23:32,1423,25,,0,0,10584.56,0
7014020,15:24:03,15:24:03,1424,26,,0,0,10838.09,0
7014020,15:24:41,15:24:41,1425,27,,0,0,11082.68,0
7014020,15:25:05,15:25:05,1426,28,,0,0,11252.56,0
7014020,15:25:43,15:25:43,1427,29,,0,0,11555.82,0
7014020,15:26:00,15:26:00,308,30,,0,0,11714.96,1
7014020,15:27:20,15:27:20,309,31,,0,0,12012.46,0
7014020,15:28:07,15:28:07,310,32,,0,0,12226.82,0
7014020,15:29:17,15:29:17,311,33,,0,0,12468.09,0
7014020,15:30:08,15:30:08,7497,34,,0,0,12678.65,0
7014020,15:31:06,15:31:06,313,35,,0,0,12906.91,0
7014020,15:33:00,15:33:00,1428,36,,1,0,13404.12,1
7014030,15:02:02,15:02:02,10773,2,,0,0,0.01,0
7014030,15:03:00,15:03:00,9464,3,,0,0,272.82,1
7014030,15:03:49,15:03:49,1509,4,,0,0,582.86,0
7014030,15:04:14,15:04:14,1510,5,,0,0,775.71,0
7014030,15:04:58,15:04:58,1511,6,,0,0,1195.66,0
7014030,15:05:51,15:05:51,1512,7,,0,0,1642.14,0
7014030,15:07:21,15:07:21,1513,8,,0,0,2057.21,0
7014030,15:07:50,15:07:50,622,9,,0,0,2345.42,0
7014030,15:13:57,15:13:57,623,10,,0,0,6048.38,0
7014030,15:14:23,15:14:23,1351,11,,0,0,6301.34,0
7014030,15:15:37,15:15:37,1410,12,,0,0,6920.81,0
7014030,15:17:07,15:17:07,1411,13,,0,0,7647.86,0
7014030,15:17:30,15:17:30,1412,14,,0,0,7859.15,0
7014030,15:17:48,15:17:48,1413,15,,0,0,8034.15,0
7014030,15:18:57,15:18:57,9591,16,,0,0,8588.73,0
7014030,15:19:33,15:19:33,1415,17,,0,0,8912.35,0
7014030,15:19:58,15:19:58,1416,18,,0,0,9057.32,0
7014030,15:20:27,15:20:27,1417,19,,0,0,9291.46,0
7014030,15:20:49,15:20:49,1418,20,,0,0,9423.18,0
7014030,15:21:47,15:21:47,1419,21,,0,0,9753.34,0
7014030,15:22:11,15:22:11,1420,22,,0,0,9959.88,0
7014030,15:22:41,15:22:41,1421,23,,0,0,10162.38,0
7014030,15:23:01,15:23:01,1422,24,,0,0,10368.39,0
7014030,15:23:32,15:23:32,1423,25,,0,0,10584.56,0
7014030,15:24:03,15:24:03,1424,26,,0,0,10838.09,0
7014030,15:24:41,15:24:41,1425,27,,0,0,11082.68,0
7014030,15:25:05,15:25:05,1426,28,,0,0,11252.56,0
7014030,15:25:43,15:25:43,1427,29,,0,0,11555.82,0
7014030,15:26:00,15:26:00,308,30,,0,0,11714.96,1
7014030,15:27:20,15:27:20,309,31,,0,0,12012.46,0
7014030,15:28:07,15:28:07,310,32,,0,0,12226.82,0
7014030,15:29:17,15:29:17,311,33,,0,0,12468.09,0
7014030,15:30:08,15:30:08,7497,34,,0,0,12678.65,0
7014030,15:31:06,15:31:06,313,35,,0,0,12906.91,0
7014030,15:33:00,15:33:00,1428,36,,1,0,13404.12,1
7014040,15:02:02,15:02:02,10773,2,,0,0,0.01,0
7014040,15:03:00,15:03:00,9464,3,,0,0,272.82,1
7014040,15:03:49,15:03:49,1509,4,,0,0,582.86,0
7014040,15:04:14,15:04:14,1510,5,,0,0,775.71,0
7014040,15:04:58,15:04:58,1511,6,,0,0,1195.66,0
7014040,15:05:51,15:05:51,1512,7,,0,0,1642.14,0
7014040,15:07:21,15:07:21,1513,8,,0,0,2057.21,0
7014040,15:07:50,15:07:50,622,9,,0,0,2345.42,0
7014040,15:13:57,15:13:57,623,10,,0,0,6048.38,0
7014040,15:14:23,15:14:23,1351,11,,0,0,6301.34,0
7014040,15:15:37,15:15:37,1410,12,,0,0,6920.81,0
7014040,15:17:07,15:17:07,1411,13,,0,0,7647.86,0
7014040,15:17:30,15:17:30,1412,14,,0,0,7859.15,0
7014040,15:17:48,15:17:48,1413,15,,0,0,8034.15,0
7014040,15:18:57,15:18:57,9591,16,,0,0,8588.73,0
7014040,15:19:33,15:19:33,1415,17,,0,0,8912.35,0
7014040,15:19:58,15:19:58,1416,18,,0,0,9057.32,0
7014040,15:20:27,15:20:27,1417,19,,0,0,9291.46,0
7014040,15:20:49,15:20:49,1418,20,,0,0,9423.18,0
7014040,15:21:47,15:21:47,1419,21,,0,0,9753.34,0
7014040,15:22:11,15:22:11,1420,22,,0,0,9959.88,0
7014040,15:22:41,15:22:41,1421,23,,0,0,10162.38,0
7014040,15:23:01,15:23:01,1422,24,,0,0,10368.39,0
7014040,15:23:32,15:23:32,1423,25,,0,0,10584.56,0
7014040,15:24:03,15:24:03,1424,26,,0,0,10838.09,0
7014040,15:24:41,15:24:41,1425,27,,0,0,11082.68,0
7014040,15:25:05,15:25:05,1426,28,,0,0,11252.56,0
7014040,15:25:43,15:25:43,1427,29,,0,0,11555.82,0
7014040,15:26:00,15:26:00,308,30,,0,0,11714.96,1
7014040,15:27:20,15:27:20,309,31,,0,0,12012.46,0
7014040,15:28:07,15:28:07,310,32,,0,0,12226.82,0
7014040,15:29:17,15:29:17,311,33,,0,0,12468.09,0
7014040,15:30:08,15:30:08,7497,34,,0,0,12678.65,0
7014040,15:31:06,15:31:06,313,35,,0,0,12906.91,0
7014040,15:33:00,15:33:00,1428,36,,1,0,13404.12,1
7014050,15:02:02,15:02:02,10773,2,,0,0,0.01,0
7014050,15:03:00,15:03:00,9464,3,,0,0,272.82,1
7014050,15:03:49,15:03:49,1509,4,,0,0,582.86,0
7014050,15:04:14,15:04:14,1510,5,,0,0,775.71,0
7014050,15:04:58,15:04:58,1511,6,,0,0,1195.66,0
7014050,15:05:51,15:05:51,1512,7,,0,0,1642.14,0
7014050,15:07:21,15:07:21,1513,8,,0,0,2057.21,0
7014050,15:07:50,15:07:50,622,9,,0,0,2345.42,0
7014050,15:13:57,15:13:57,623,10,,0,0,6048.38,0
7014050,15:14:23,15:14:23,1351,11,,0,0,6301.34,0
7014050,15:15:37,15:15:37,1410,12,,0,0,6920.81,0
7014050,15:17:07,15:17:07,1411,13,,0,0,7647.86,0
7014050,15:17:30,15:17:30,1412,14,,0,0,7859.15,0
7014050,15:17:48,15:17:48,1413,15,,0,0,8034.15,0
7014050,15:18:57,15:18:57,9591,16,,0,0,8588.73,0
7014050,15:19:33,15:19:33,1415,17,,0,0,8912.35,0
7014050,15:19:58,15:19:58,1416,18,,0,0,9057.32,0
7014050,15:20:27,15:20:27,1417,19,,0,0,9291.46,0
7014050,15:20:49,15:20:49,1418,20,,0,0,9423.18,0
7014050,15:21:47,15:21:47,1419,21,,0,0,9753.34,0
7014050,15:22:11,15:22:11,1420,22,,0,0,9959.88,0
7014050,15:22:41,15:22:41,1421,23,,0,0,10162.38,0
7014050,15:23:01,15:23:01,1422,24,,0,0,10368.39,0
7014050,15:23:32,15:23:32,1423,25,,0,0,10584.56,0
7014050,15:24:03,15:24:03,1424,26,,0,0,10838.09,0
7014050,15:24:41,15:24:41,1425,27,,0,0,11082.68,0
7014050,15:25:05,15:25:05,1426,28,,0,0,11252.56,0
7014050,15:25:43,15:25:43,1427,29,,0,0,11555.82,0
7014050,15:26:00,15:26:00,308,30,,0,0,11714.96,1
7014050,15:27:20,15:27:20,309,31,,0,0,12012.46,0
7014050,15:28:07,15:28:07,310,32,,0,0,12226.82,0
7014050,15:29:17,15:29:17,311,33,,0,0,12468.09,0
7014050,15:30:08,15:30:08,7497,34,,0,0,12678.65,0
7014050,15:31:06,15:31:06,313,35,,0,0,12906.91,0
7014050,15:33:00,15:33:00,1428,36,,1,0,13404.12,1
7014060,15:02:02,15:02:02,10773,2,,0,0,0.01,0
7014060,15:03:00,15:03:00,9464,3,,0,0,272.82,1
7014060,15:03:49,15:03:49,1509,4,,0,0,582.86,0
7014060,15:04:14,15:04:14,1510,5,,0,0,775.71,0
7014060,15:04:58,15:04:58,1511,6,,0,0,1195.66,0
7014060,15:05:51,15:05:51,1512,7,,0,0,1642.14,0
7014060,15:07:21,15:07:21,1513,8,,0,0,2057.21,0
7014060,15:07:50,15:07:50,622,9,,0,0,2345.42,0
7014060,15:13:57,15:13:57,623,10,,0,0,6048.38,0
7014060,15:14:23,15:14:23,1351,11,,0,0,6301.34,0
7014060,15:15:37,15:15:37,1410,12,,0,0,6920.81,0
7014060,15:17:07,15:17:07,1411,13,,0,0,7647.86,0
7014060,15:17:30,15:17:30,1412,14,,0,0,7859.15,0
7014060,15:17:48,15:17:48,1413,15,,0,0,8034.15,0
7014060,15:18:57,15:18:57,9591,16,,0,0,8588.73,0
7014060,15:19:33,15:19:33,1415,17,,0,0,8912.35,0
7014060,15:19:58,15:19:58,1416,18,,0,0,9057.32,0
7014060,15:20:27,15:20:27,1417,19,,0,0,9291.46,0
7014060,15:20:49,15:20:49,1418,20,,0,0,9423.18,0
7014060,15:21:47,15:21:47,1419,21,,0,0,9753.34,0
7014060,15:22:11,15:22:11,1420,22,,0,0,9959.88,0
7014060,15:22:41,15:22:41,1421,23,,0,0,10162.38,0
7014060,15:23:01,15:23:01,1422,24,,0,0,10368.39,0
7014060,15:23:32,15:23:32,1423,25,,0,0,10584.56,0
7014060,15:24:03,15:24:03,1424,26,,0,0,10838.09,0
7014060,15:24:41,15:24:41,1425,27,,0,0,11082.68,0
7014060,15:25:05,15:25:05,1426,28,,0,0,11252.56,0
7014060,15:25:43,15:25:43,1427,29,,0,0,11555.82,0
7014060,15:26:00,15:26:00,308,30,,0,0,11714.96,1
7014060,15:27:20,15:27:20,309,31,,0,0,12012.46,0
7014060,15:28:07,15:28:07,310,32,,0,0,12226.82,0
7014060,15:29:17,15:29:17,311,33,,0,0,12468.09,0
7014060,15:30:08,15:30:08,7497,34,,0,0,12678.65,0
7014060,15:31:06,15:31:06,313,35,,0,0,12906.91,0
7014060,15:33:00,15:33:00,1428,36,,1,0,13404.12,1
7014100,15:02:02,15:02:02,10773,2,,0,0,0.01,0
7014100,15:03:00,15:03:00,9464,3,,0,0,272.82,1
7014100,15:03:49,15:03:49,1509,4,,0,0,582.86,0
7014100,15:04:14,15:04:14,1510,5,,0,0,775.71,0
7014100,15:04:58,15:04:58,1511,6,,0,0,1195.66,0
7014100,15:05:51,15:05:51,1512,7,,0,0,1642.14,0
7014100,15:07:21,15:07:21,1513,8,,0,0,2057.21,0
7014100,15:07:50,15:07:50,622,9,,0,0,2345.42,0
7014100,15:13:57,15:13:57,623,10,,0,0,6048.38,0
7014100,15:14:23,15:14:23,1351,11,,0,0,6301.34,0
7014100,15:15:37,15:15:37,1410,12,,0,0,6920.81,0
7014100,15:17:07,15:17:07,1411,13,,0,0,7647.86,0
7014100,15:17:30,15:17:30,1412,14,,0,0,7859.15,0
7014100,15:17:48,15:17:48,1413,15,,0,0,8034.15,0
7014100,15:18:57,15:18:57,9591,16,,0,0,8588.73,0
7014100,15:19:33,15:19:33,1415,17,,0,0,8912.35,0
7014100,15:19:58,15:19:58,1416,18,,0,0,9057.32,0
7014100,15:20:27,15:20:27,1417,19,,0,0,9291.46,0
7014100,15:20:49,15:20:49,1418,20,,0,0,9423.18,0
7014100,15:21:47,15:21:47,1419,21,,0,0,9753.34,0
7014100,15:22:11,15:22:11,1420,22,,0,0,9959.88,0
7014100,15:22:41,15:22:41,1421,23,,0,0,10162.38,0
7014100,15:23:01,15:23:01,1422,24,,0,0,10368.39,0
7014100,15:23:32,15:23:32,1423,25,,0,0,10584.56,0
7014100,15:24:03,15:24:03,1424,26,,0,0,10838.09,0
7014100,15:24:41,15:24:41,1425,27,,0,0,11082.68,0
7014100,15:25:05,15:25:05,1426,28,,0,0,11252.56,0
7014100,15:25:43,15:25:43,1427,29,,0,0,11555.82,0
7014100,15:26:00,15:26:00,308,30,,0,0,11714.96,1
7014100,15:27:20,15:27:20,309,31,,0,0,12012.46,0
7014100,15:28:07,15:28:07,310,32,,0,0,12226.82,0
7014100,15:29:17,15:29:17,311,33,,0,0,12468.09,0
7014100,15:30:08,15:30:08,7497,34,,0,0,12678.65,0
7014100,15:31:06,15:31:06,313,35,,0,0,12906.91,0
7014100,15:33:00,15:33:00,1428,36,,1,0,13404.12,1
7014110,15:02:02,15:02:02,10773,2,,0,0,0.01,0
7014110,15:03:00,15:03:00,9464,3,,0,0,272.82,1
7014110,15:03:49,15:03:49,1509,4,,0,0,582.86,0
7014110,15:04:14,15:04:14,1510,5,,0,0,775.71,0
7014110,15:04:58,15:04:58,1511,6,,0,0,1195.66,0
7014110,15:05:51,15:05:51,1512,7,,0,0,1642.14,0
7014110,15:07:21,15:07:21,1513,8,,0,0,2057.21,0
7014110,15:07:50,15:07:50,622,9,,0,0,2345.42,0
7014110,15:13:57,15:13:57,623,10,,0,0,6048.38,0
7014110,15:14:23,15:14:23,1351,11,,0,0,6301.34,0
7014110,15:15:37,15:15:37,1410,12,,0,0,6920.81,0
7014110,15:17:07,15:17:07,1411,13,,0,0,7647.86,0
7014110,15:17:30,15:17:30,1412,14,,0,0,7859.15,0
7014110,15:17:48,15:17:48,1413,15,,0,0,8034.15,0
7014110,15:18:57,15:18:57,9591,16,,0,0,8588.73,0
7014110,15:19:33,15:19:33,1415,17,,0,0,8912.35,0
7014110,15:19:58,15:19:58,1416,18,,0,0,9057.32,0
7014110,15:20:27,15:20:27,1417,19,,0,0,9291.46,0
7014110,15:20:49,15:20:49,1418,20,,0,0,9423.18,0
7014110,15:21:47,15:21:47,1419,21,,0,0,9753.34,0
7014110,15:22:11,15:22:11,1420,22,,0,0,9959.88,0
7014110,15:22:41,15:22:41,1421,23,,0,0,10162.38,0
7014110,15:23:01,15:23:01,1422,24,,0,0,10368.39,0
7014110,15:23:32,15:23:32,1423,25,,0,0,10584.56,0
7014110,15:24:03,15:24:03,1424,26,,0,0,10838.09,0
7014110,15:24:41,15:24:41,1425,27,,0,0,11082.68,0
7014110,15:25:05,15:25:05,1426,28,,0,0,11252.56,0
7014110,15:25:43,15:25:43,1427,29,,0,0,11555.82,0
7014110,15:26:00,15:26:00,308,30,,0,0,11714.96,1
7014110,15:27:20,15:27:20,309,31,,0,0,12012.46,0
7014110,15:28:07,15:28:07,310,32,,0,0,12226.82,0
7014110,15:29:17,15:29:17,311,33,,0,0,12468.09,0
7014110,15:30:08,15:30:08,7497,34,,0,0,12678.65,0
7014110,15:31:06,15:31:06,313,35,,0,0,12906.91,0
7014110,15:33:00,15:33:00,1428,36,,1,0,13404.12,1
7014140,15:02:02,15:02:02,10773,2,,0,0,0.01,0
7014140,15:03:00,15:03:00,9464,3,,0,0,272.82,1
7014140,15:03:49,15:03:49,1509,4,,0,0,582.86,0
7014140,15:04:14,15:04:14,1510,5,,0,0,775.71,0
7014140,15:04:58,15:04:58,1511,6,,0,0,1195.66,0
7014140,15:05:51,15:05:51,1512,7,,0,0,1642.14,0
7014140,15:07:21,15:07:21,1513,8,,0,0,2057.21,0
7014140,15:07:50,15:07:50,622,9,,0,0,2345.42,0
7014140,15:13:57,15:13:57,623,10,,0,0,6048.38,0
7014140,15:14:23,15:14:23,1351,11,,0,0,6301.34,0
7014140,15:15:37,15:15:37,1410,12,,0,0,6920.81,0
7014140,15:17:07,15:17:07,1411,13,,0,0,7647.86,0
7014140,15:17:30,15:17:30,1412,14,,0,0,7859.15,0
7014140,15:17:48,15:17:48,1413,15,,0,0,8034.15,0
7014140,15:18:57,15:18:57,9591,16,,0,0,8588.73,0
7014140,15:19:33,15:19:33,1415,17,,0,0,8912.35,0
7014140,15:19:58,15:19:58,1416,18,,0,0,9057.32,0
7014140,15:20:27,15:20:27,1417,19,,0,0,9291.46,0
7014140,15:20:49,15:20:49,1418,20,,0,0,9423.18,0
7014140,15:21:47,15:21:47,1419,21,,0,0,9753.34,0
7014140,15:22:11,15:22:11,1420,22,,0,0,9959.88,0
7014140,15:22:41,15:22:41,1421,23,,0,0,10162.38,0
7014140,15:23:01,15:23:01,1422,24,,0,0,10368.39,0
7014140,15:23:32,15:23:32,1423,25,,0,0,10584.56,0
7014140,15:24:03,15:24:03,1424,26,,0,0,10838.09,0
7014140,15:24:41,15:24:41,1425,27,,0,0,11082.68,0
7014140,15:25:05,15:25:05,1426,28,,0,0,11252.56,0
7014140,15:25:43,15:25:43,1427,29,,0,0,11555.82,0
7014140,15:26:00,15:26:00,308,30,,0,0,11714.96,1
7014140,15:27:20,15:27:20,309,31,,0,0,12012.46,0
7014140,15:28:07,15:28:07,310,32,,0,0,12226.82,0
7014140,15:29:17,15:29:17,311,33,,0,0,12468.09,0
7014140,15:30:08,15:30:08,7497,34,,0,0,12678.65,0
7014140,15:31:06,15:31:06,313,35,,0,0,12906.91,0
7014140,15:33:00,15:33:00,1428,36,,1,0,13404.12,1
7014150,15:02:02,15:02:02,10773,2,,0,0,0.01,0
7014150,15:03:00,15:03:00,9464,3,,0,0,272.82,1
7014150,15:03:49,15:03:49,1509,4,,0,0,582.86,0
7014150,15:04:14,15:04:14,1510,5,,0,0,775.71,0
7014150,15:04:58,15:04:58,1511,6,,0,0,1195.66,0
7014150,15:05:51,15:05:51,1512,7,,0,0,1642.14,0
7014150,15:07:21,15:07:21,1513,8,,0,0,2057.21,0
7014150,15:07:50,15:07:50,622,9,,0,0,2345.42,0
7014150,15:13:57,15:13:57,623,10,,0,0,6048.38,0
7014150,15:14:23,15:14:23,1351,11,,0,0,6301.34,0
7014150,15:15:37,15:15:37,1410,12,,0,0,6920.81,0
7014150,15:17:07,15:17:07,1411,13,,0,0,7647.86,0
7014150,15:17:30,15:17:30,1412,14,,0,0,7859.15,0
7014150,15:17:48,15:17:48,1413,15,,0,0,8034.15,0
7014150,15:18:57,15:18:57,9591,16,,0,0,8588.73,0
7014150,15:19:33,15:19:33,1415,17,,0,0,8912.35,0
7014150,15:19:58,15:19:58,1416,18,,0,0,9057.32,0
7014150,15:20:27,15:20:27,1417,19,,0,0,9291.46,0
7014150,15:20:49,15:20:49,1418,20,,0,0,9423.18,0
7014150,15:21:47,15:21:47,1419,21,,0,0,9753.34,0
7014150,15:22:11,15:22:11,1420,22,,0,0,9959.88,0
7014150,15:22:41,15:22:41,1421,23,,0,0,10162.38,0
7014150,15:23:01,15:23:01,1422,24,,0,0,10368.39,0
7014150,15:23:32,15:23:32,1423,25,,0,0,10584.56,0
7014150,15:24:03,15:24:03,1424,26,,0,0,10838.09,0
7014150,15:24:41,15:24:41,1425,27,,0,0,11082.68,0
7014150,15:25:05,15:25:05,1426,28,,0,0,11252.56,0
7014150,15:25:43,15:25:43,1427,29,,0,0,11555.82,0
7014150,15:26:00,15:26:00,308,30,,0,0,11714.96,1
7014150,15:27:20,15:27:20,309,31,,0,0,12012.46,0
7014150,15:28:07,15:28:07,310,32,,0,0,12226.82,0
7014150,15:29:17,15:29:17,311,33,,0,0,12468.09,0
7014150,15:30:08,15:30:08,7497,34,,0,0,12678.65,0
7014150,15:31:06,15:31:06,313,35,,0,0,12906.91,0
7014150,15:33:00,15:33:00,1428,36,,1,0,13404.12,1
70150,08:10:00,08:10:00,9527,1,,0,1,0,1
70150,08:10:59,08:10:59,998,2,,0,0,334.12,0
70150,08:12:37,08:12:37,999,3,,0,0,822.17,0
70150,08:13:25,08:13:25,1000,4,,0,0,1086.6,0
70150,08:14:13,08:14:13,1001,5,,0,0,1383.44,0
70150,08:15:17,08:15:17,1002,6,,0,0,1737.56,0
70150,08:15:36,08:15:36,1003,7,,0,0,1829.36,0
70150,08:16:48,08:16:48,1004,8,,0,0,2258.16,0
70150,08:17:37,08:17:37,1005,9,,0,0,2546.05,0
70150,08:18:29,08:18:29,1006,10,,0,0,2877.87,0
70150,08:20:10,08:20:10,1007,11,,0,0,3492.08,0
70150,08:20:51,08:20:51,1008,12,,0,0,3746.04,0
70150,08:21:35,08:21:35,1009,13,,0,0,4057.44,0
70150,08:22:25,08:22:25,1010,14,,0,0,4359.74,0
70150,08:23:15,08:23:15,1011,15,,0,0,4659.57,0
70150,08:24:06,08:24:06,1012,16,,0,0,4953.07,0
70150,08:24:32,08:24:32,1013,17,,0,0,5105.28,0
70150,08:25:14,08:25:14,1014,18,,0,0,5352.23,0
70150,08:26:00,08:26:00,1015,19,,0,0,5646.89,1
70150,08:27:24,08:27:24,1016,20,,0,0,6550.43,0
70150,08:27:49,08:27:49,8082,21,,0,0,6813.55,0
70150,08:28:16,08:28:16,1017,22,,0,0,7079.84,0
70150,08:29:00,08:29:00,1018,23,,0,0,7601.86,0
70150,08:30:28,08:30:28,1019,24,,0,0,8571.51,0
70150,08:31:20,08:31:20,1020,25,,0,0,9049.39,0
70150,08:31:38,08:31:38,1021,26,,0,0,9240.32,0
70150,08:32:21,08:32:21,8352,27,,0,0,9703.16,0
70150,08:33:00,08:33:00,8355,28,,0,0,10056.15,1
70150,08:33:45,08:33:45,1025,29,,0,0,10357.79,0
70150,08:34:38,08:34:38,1026,30,,0,0,10709.89,0
70150,08:35:23,08:35:23,1027,31,,0,0,10999.24,0
70150,08:36:12,08:36:12,1028,32,,0,0,11280.65,0
70150,08:36:46,08:36:46,1029,33,,0,0,11461.77,0
70150,08:37:56,08:37:56,1030,34,,0,0,11930.24,0
70150,08:39:33,08:39:33,5488,35,,0,0,12566.84,0
70150,08:40:03,08:40:03,6308,36,,0,0,12739.67,0
70150,08:41:00,08:41:00,5489,37,,0,0,13052.02,1
70150,08:42:04,08:42:04,8217,38,,0,0,13447.62,0
70150,08:42:47,08:42:47,1034,39,,0,0,13700.9,0
70150,08:43:34,08:43:34,1035,40,,0,0,13947.21,0
70150,08:44:53,08:44:53,1036,41,,0,0,14382.19,0
70150,08:46:05,08:46:05,1037,42,,1,1,14881.23,0
70150,08:46:50,08:46:50,1038,43,,0,0,15155.62,0
70150,08:47:39,08:47:39,1039,44,,0,0,15504.67,0
70150,08:48:25,08:48:25,1040,45,,0,0,15878.4,0
70150,08:48:55,08:48:55,1041,46,,0,0,16090.17,0
70150,08:49:51,08:49:51,1042,47,,0,0,16428.23,0
70150,08:50:18,08:50:18,1043,48,,0,0,16603.16,0
70150,08:51:01,08:51:01,1044,49,,0,0,16895.48,0
70150,08:52:00,08:52:00,9641,50,,1,0,17340.47,1
7015010,20:20:00,20:20:00,10161,1,,0,1,0,1
7015010,20:22:07,20:22:07,162,2,,0,0,856.85,0
7015010,20:22:29,20:22:29,2326,3,,0,0,1014.2,0
7015010,20:23:00,20:23:00,2327,4,,0,0,1181.01,1
7015010,20:23:31,20:23:31,2328,5,,0,0,1546.92,0
7015010,20:23:49,20:23:49,2329,6,,0,0,1681.49,0
7015010,20:24:04,20:24:04,2330,7,,0,0,1815.5,0
7015010,20:24:22,20:24:22,2331,8,,0,0,2039.18,0
7015010,20:24:53,20:24:53,2335,9,,0,0,2283.91,0
7015010,20:25:11,20:25:11,2336,10,,0,0,2440.54,0
7015010,20:25:14,20:25:14,2337,11,,0,0,2478.01,0
7015010,20:26:13,20:26:13,2496,12,,0,0,3039.15,0
7015010,20:26:52,20:26:52,2498,13,,0,0,3461.87,0
7015010,20:27:23,20:27:23,2499,14,,0,0,3758.87,0
7015010,20:27:44,20:27:44,2500,15,,0,0,3956.99,0
7015010,20:28:15,20:28:15,2501,16,,0,0,4242.07,0
7015010,20:28:37,20:28:37,2502,17,,0,0,4454.82,0
7015010,20:29:00,20:29:00,2503,18,,0,0,4675.13,1
7015010,20:29:59,20:29:59,2504,19,,0,0,4989.14,0
7015010,20:30:25,20:30:25,2505,20,,0,0,5117.3,0
7015010,20:31:20,20:31:20,9923,21,,0,0,5418.55,0
7015010,20:31:47,20:31:47,9837,22,,0,0,5574.29,0
7015010,20:32:30,20:32:30,9835,23,,0,0,5825.55,0
7015010,20:33:19,20:33:19,2217,24,,0,0,6012.94,0
7015010,20:33:46,20:33:46,3801,25,,0,0,6183.95,0
7015010,20:34:16,20:34:16,3802,26,,0,0,6360.51,0
7015010,20:35:07,20:35:07,3803,27,,0,0,6623.83,0
7015010,20:35:28,20:35:28,3804,28,,0,0,6725.36,0
7015010,20:35:54,20:35:54,3805,29,,0,0,6884.13,0
7015010,20:36:39,20:36:39,3806,30,,0,0,7137.2,0
7015010,20:37:04,20:37:04,7730,31,,0,0,7322.48,0
7015010,20:37:36,20:37:36,2541,32,,0,0,7503.84,0
7015010,20:38:09,20:38:09,9036,33,,0,0,7692.55,0
7015010,20:40:00,20:40:00,9946,34,,0,0,8406.57,1
7015010,20:41:40,20:41:40,2608,35,,0,0,9166.24,0
7015010,20:42:18,20:42:18,3807,36,,0,0,9396.66,0
7015010,20:42:43,20:42:43,3808,37,,0,0,9571.52,0
7015010,20:43:27,20:43:27,3809,38,,0,0,9820.84,0
7015010,20:44:14,20:44:14,3810,39,,0,0,10118.49,0
7015010,20:44:53,20:44:53,3811,40,,0,0,10346.99,0
7015010,20:45:23,20:45:23,3812,41,,0,0,10500.49,0
7015010,20:47:00,20:47:00,3813,42,,0,0,11056.12,1
7015010,20:48:26,20:48:26,3814,43,,0,0,11377.11,0
7015010,20:49:22,20:49:22,2292,44,,0,0,11546.41,0
7015010,20:50:33,20:50:33,2293,45,,0,0,11863.59,0
7015010,20:51:15,20:51:15,2294,46,,0,0,12031,0
7015010,20:52:11,20:52:11,2295,47,,0,0,12279.8,0
7015010,20:53:04,20:53:04,2296,48,,0,0,12469.9,0
7015010,20:53:57,20:53:57,531,49,,0,0,12724.1,0
7015010,20:55:16,20:55:16,532,50,,0,0,12998.52,0
7015010,20:55:52,20:55:52,533,51,,0,0,13175.3,0
7015010,20:57:00,20:57:00,9822,52,,0,0,13507.06,1
7015010,20:58:20,20:58:20,3584,53,,0,0,13964.84,0
7015010,21:00:21,21:00:21,3585,54,,0,0,14489.06,0
7015010,21:01:00,21:01:00,10070,55,,1,0,14711.35,1
7016080,14:55:00,14:55:00,9945,1,,0,1,0,1
7016080,14:55:57,14:55:57,2226,2,,0,0,384.64,0
7016080,14:56:27,14:56:27,2227,3,,0,0,566.01,0
7016080,14:56:54,14:56:54,2228,4,,0,0,692.61,0
7016080,14:58:02,14:58:02,2229,5,,0,0,1140.67,0
7016080,14:58:21,14:58:21,2230,6,,0,0,1277.87,0
7016080,14:58:47,14:58:47,2231,7,,0,0,1458.68,0
7016080,14:59:17,14:59:17,2232,8,,0,0,1582.91,0
7016080,15:00:10,15:00:10,2233,9,,0,0,1835.9,0
7016080,15:00:25,15:00:25,2234,10,,0,0,1904.38,0
7016080,15:01:07,15:01:07,2235,11,,0,0,2145.3,0
7016080,15:01:37,15:01:37,2236,12,,0,0,2293.04,0
7016080,15:02:28,15:02:28,2237,13,,0,0,2523.14,0
7016080,15:03:21,15:03:21,2238,14,,0,0,2781.61,0
7016080,15:04:00,15:04:00,10344,15,,0,0,3024.34,1
7016080,15:04:36,15:04:36,2215,16,,0,0,3256.99,0
7016080,15:05:12,15:05:12,2216,17,,0,0,3510.81,0
7016080,15:05:53,15:05:53,2217,18,,0,0,3711.71,0
7016080,15:06:09,15:06:09,7825,19,,0,0,3809,0
7016080,15:06:42,15:06:42,2218,20,,0,0,4026.88,0
7016080,15:06:55,15:06:55,2219,21,,0,0,4124.78,0
7016080,15:07:26,15:07:26,2220,22,,0,0,4278.97,0
7016080,15:08:04,15:08:04,2221,23,,0,0,4550.05,0
7016080,15:08:31,15:08:31,2222,24,,0,0,4715.13,0
7016080,15:09:00,15:09:00,2223,25,,0,0,4932.38,1
7016080,15:09:14,15:09:14,2224,26,,0,0,5055.59,0
7016080,15:09:44,15:09:44,5074,27,,0,0,5366.74,0
7016080,15:10:19,15:10:19,5075,28,,0,0,5659.77,0
7016080,15:10:32,15:10:32,5076,29,,0,0,5818.67,0
7016080,15:10:55,15:10:55,5077,30,,0,0,6077.31,0
7016080,15:11:09,15:11:09,5078,31,,0,0,6224.53,0
7016080,15:11:22,15:11:22,5079,32,,0,0,6336.15,0
7016080,15:11:42,15:11:42,5080,33,,0,0,6506.98,0
7016080,15:12:03,15:12:03,5081,34,,0,0,6717.1,0
7016080,15:12:18,15:12:18,5082,35,,0,0,6880.57,0
7016080,15:12:47,15:12:47,5083,36,,0,0,7083.02,0
7016080,15:13:34,15:13:34,5084,37,,0,0,7446.16,0
7016080,15:13:52,15:13:52,5085,38,,0,0,7581.76,0
7016080,15:14:19,15:14:19,5086,39,,0,0,7843.11,0
7016080,15:14:49,15:14:49,2185,40,,0,0,8047.34,0
7016080,15:15:04,15:15:04,2186,41,,0,0,8186.52,0
7016080,15:15:33,15:15:33,2187,42,,0,0,8467.31,0
7016080,15:15:51,15:15:51,2188,43,,0,0,8615.98,0
7016080,15:16:07,15:16:07,2189,44,,0,0,8781.15,0
7016080,15:16:31,15:16:31,2190,45,,0,0,8930.32,0
7016080,15:17:12,15:17:12,2191,46,,0,0,9187.05,0
7016080,15:17:33,15:17:33,2192,47,,0,0,9370.14,0
7016080,15:18:00,15:18:00,2193,48,,0,0,9531.53,1
7016080,15:18:31,15:18:31,2194,49,,0,0,9711.36,0
7016080,15:18:56,15:18:56,1083,50,,0,0,9816.55,0
7016080,15:19:37,15:19:37,1084,51,,0,0,10042.93,0
7016080,15:20:30,15:20:30,7243,52,,0,0,10369.19,0
7016080,15:21:15,15:21:15,2419,53,,0,0,10607.53,0
7016080,15:21:44,15:21:44,2420,54,,0,0,10791.58,0
7016080,15:22:35,15:22:35,2421,55,,0,0,11094.62,0
7016080,15:23:51,15:23:51,2197,56,,0,0,11582.17,0
7016080,15:24:30,15:24:30,2199,57,,0,0,11820.11,0
7016080,15:25:10,15:25:10,2200,58,,0,0,12115.93,0
7016080,15:25:45,15:25:45,2201,59,,0,0,12298.43,0
7016080,15:26:15,15:26:15,2202,60,,0,0,12453.28,0
7016080,15:26:45,15:26:45,2203,61,,0,0,12601.92,0
7016080,15:27:17,15:27:17,2204,62,,0,0,12750.84,0
7016080,15:27:51,15:27:51,2205,63,,0,0,12974.2,0
7016080,15:28:22,15:28:22,5737,64,,0,0,13157.4,0
7016080,15:28:42,15:28:42,9643,65,,0,0,13227.68,0
7016080,15:29:07,15:29:07,2207,66,,0,0,13360.08,0
7016080,15:29:54,15:29:54,2260,67,,0,0,13660.41,0
7016080,15:30:12,15:30:12,2261,68,,0,0,13752.84,0
7016080,15:30:45,15:30:45,2262,69,,0,0,14057.76,0
7016080,15:31:21,15:31:21,2263,70,,0,0,14244.36,0
7016080,15:31:54,15:31:54,2264,71,,0,0,14468.39,0
7016080,15:32:22,15:32:22,2265,72,,0,0,14634.78,0
7016080,15:32:52,15:32:52,10765,73,,0,0,14844.11,0
7016080,15:33:10,15:33:10,2266,74,,0,0,14965.64,0
7016080,15:33:35,15:33:35,2267,75,,0,0,15112.51,0
7016080,15:35:40,15:35:40,4827,76,,0,0,15892.25,0
7016080,15:35:54,15:35:54,4828,77,,0,0,15971.36,0
7016080,15:36:49,15:36:49,4829,78,,0,0,16185.05,0
7016080,15:37:12,15:37:12,4830,79,,0,0,16280.14,0
7016080,15:38:49,15:38:49,4832,80,,0,0,16801.7,0
7016080,15:39:15,15:39:15,4833,81,,0,0,16938.71,0
7016080,15:39:47,15:39:47,4834,82,,0,0,17134.03,0
7016080,15:40:14,15:40:14,4835,83,,0,0,17276.39,0
7016080,15:40:52,15:40:52,3397,84,,0,0,17519.83,0
7016080,15:41:15,15:41:15,3398,85,,0,0,17649.2,0
7016080,15:43:10,15:43:10,2281,86,,0,0,18516.3,0
7016080,15:43:38,15:43:38,6561,87,,0,0,18744.05,0
7016080,15:45:00,15:45:00,3344,88,,1,0,19385.98,1
7016090,14:55:00,14:55:00,9945,1,,0,1,0,1
7016090,14:55:57,14:55:57,2226,2,,0,0,384.64,0
7016090,14:56:27,14:56:27,2227,3,,0,0,566.01,0
7016090,14:56:54,14:56:54,2228,4,,0,0,692.61,0
7016090,14:58:02,14:58:02,2229,5,,0,0,1140.67,0
7016090,14:58:21,14:58:21,2230,6,,0,0,1277.87,0
7016090,14:58:47,14:58:47,2231,7,,0,0,1458.68,0
7016090,14:59:17,14:59:17,2232,8,,0,0,1582.91,0
7016090,15:00:10,15:00:10,2233,9,,0,0,1835.9,0
7016090,15:00:25,15:00:25,2234,10,,0,0,1904.38,0
7016090,15:01:07,15:01:07,2235,11,,0,0,2145.3,0
7016090,15:01:37,15:01:37,2236,12,,0,0,2293.04,0
7016090,15:02:28,15:02:28,2237,13,,0,0,2523.14,0
7016090,15:03:21,15:03:21,2238,14,,0,0,2781.61,0
7016090,15:04:00,15:04:00,10344,15,,0,0,3024.34,1
7016090,15:04:36,15:04:36,2215,16,,0,0,3256.99,0
7016090,15:05:12,15:05:12,2216,17,,0,0,3510.81,0
7016090,15:05:53,15:05:53,2217,18,,0,0,3711.71,0
7016090,15:06:09,15:06:09,7825,19,,0,0,3809,0
7016090,15:06:42,15:06:42,2218,20,,0,0,4026.88,0
7016090,15:06:55,15:06:55,2219,21,,0,0,4124.78,0
7016090,15:07:26,15:07:26,2220,22,,0,0,4278.97,0
7016090,15:08:04,15:08:04,2221,23,,0,0,4550.05,0
7016090,15:08:31,15:08:31,2222,24,,0,0,4715.13,0
7016090,15:09:00,15:09:00,2223,25,,0,0,4932.38,1
7016090,15:09:14,15:09:14,2224,26,,0,0,5055.59,0
7016090,15:09:44,15:09:44,5074,27,,0,0,5366.74,0
7016090,15:10:19,15:10:19,5075,28,,0,0,5659.77,0
7016090,15:10:32,15:10:32,5076,29,,0,0,5818.67,0
7016090,15:10:55,15:10:55,5077,30,,0,0,6077.31,0
7016090,15:11:09,15:11:09,5078,31,,0,0,6224.53,0
7016090,15:11:22,15:11:22,5079,32,,0,0,6336.15,0
7016090,15:11:42,15:11:42,5080,33,,0,0,6506.98,0
7016090,15:12:03,15:12:03,5081,34,,0,0,6717.1,0
7016090,15:12:18,15:12:18,5082,35,,0,0,6880.57,0
7016090,15:12:47,15:12:47,5083,36,,0,0,7083.02,0
7016090,15:13:34,15:13:34,5084,37,,0,0,7446.16,0
7016090,15:13:52,15:13:52,5085,38,,0,0,7581.76,0
7016090,15:14:19,15:14:19,5086,39,,0,0,7843.11,0
7016090,15:14:49,15:14:49,2185,40,,0,0,8047.34,0
7016090,15:15:04,15:15:04,2186,41,,0,0,8186.52,0
7016090,15:15:33,15:15:33,2187,42,,0,0,8467.31,0
7016090,15:15:51,15:15:51,2188,43,,0,0,8615.98,0
7016090,15:16:07,15:16:07,2189,44,,0,0,8781.15,0
7016090,15:16:31,15:16:31,2190,45,,0,0,8930.32,0
7016090,15:17:12,15:17:12,2191,46,,0,0,9187.05,0
7016090,15:17:33,15:17:33,2192,47,,0,0,9370.14,0
7016090,15:18:00,15:18:00,2193,48,,0,0,9531.53,1
7016090,15:18:31,15:18:31,2194,49,,0,0,9711.36,0
7016090,15:18:56,15:18:56,1083,50,,0,0,9816.55,0
7016090,15:19:37,15:19:37,1084,51,,0,0,10042.93,0
7016090,15:20:30,15:20:30,7243,52,,0,0,10369.19,0
7016090,15:21:15,15:21:15,2419,53,,0,0,10607.53,0
7016090,15:21:44,15:21:44,2420,54,,0,0,10791.58,0
7016090,15:22:35,15:22:35,2421,55,,0,0,11094.62,0
7016090,15:23:51,15:23:51,2197,56,,0,0,11582.17,0
7016090,15:24:30,15:24:30,2199,57,,0,0,11820.11,0
7016090,15:25:10,15:25:10,2200,58,,0,0,12115.93,0
7016090,15:25:45,15:25:45,2201,59,,0,0,12298.43,0
7016090,15:26:15,15:26:15,2202,60,,0,0,12453.28,0
7016090,15:26:45,15:26:45,2203,61,,0,0,12601.92,0
7016090,15:27:17,15:27:17,2204,62,,0,0,12750.84,0
7016090,15:27:51,15:27:51,2205,63,,0,0,12974.2,0
7016090,15:28:22,15:28:22,5737,64,,0,0,13157.4,0
7016090,15:28:42,15:28:42,9643,65,,0,0,13227.68,0
7016090,15:29:07,15:29:07,2207,66,,0,0,13360.08,0
7016090,15:29:54,15:29:54,2260,67,,0,0,13660.41,0
7016090,15:30:12,15:30:12,2261,68,,0,0,13752.84,0
7016090,15:30:45,15:30:45,2262,69,,0,0,14057.76,0
7016090,15:31:21,15:31:21,2263,70,,0,0,14244.36,0
7016090,15:31:54,15:31:54,2264,71,,0,0,14468.39,0
7016090,15:32:22,15:32:22,2265,72,,0,0,14634.78,0
7016090,15:32:52,15:32:52,10765,73,,0,0,14844.11,0
7016090,15:33:10,15:33:10,2266,74,,0,0,14965.64,0
7016090,15:33:35,15:33:35,2267,75,,0,0,15112.51,0
7016090,15:35:40,15:35:40,4827,76,,0,0,15892.25,0
7016090,15:35:54,15:35:54,4828,77,,0,0,15971.36,0
7016090,15:36:49,15:36:49,4829,78,,0,0,16185.05,0
7016090,15:37:12,15:37:12,4830,79,,0,0,16280.14,0
7016090,15:38:49,15:38:49,4832,80,,0,0,16801.7,0
7016090,15:39:15,15:39:15,4833,81,,0,0,16938.71,0
7016090,15:39:47,15:39:47,4834,82,,0,0,17134.03,0
7016090,15:40:14,15:40:14,4835,83,,0,0,17276.39,0
7016090,15:40:52,15:40:52,3397,84,,0,0,17519.83,0
7016090,15:41:15,15:41:15,3398,85,,0,0,17649.2,0
7016090,15:43:10,15:43:10,2281,86,,0,0,18516.3,0
7016090,15:43:38,15:43:38,6561,87,,0,0,18744.05,0
7016090,15:45:00,15:45:00,3344,88,,1,0,19385.98,1
7017020,19:53:00,19:53:00,10149,1,,0,1,0,1
7017020,19:58:10,19:58:10,590,2,,0,0,3757.39,0
7017020,20:03:00,20:03:00,591,3,,0,0,7209.76,1
7017020,20:06:00,20:06:00,9477,4,,0,0,9636.32,1
7017020,20:07:36,20:07:36,1557,5,,0,0,10390.03,0
7017020,20:08:23,20:08:23,1558,6,,0,0,10716.27,0
7017020,20:09:04,20:09:04,1559,7,,0,0,10983.33,0
7017020,20:09:27,20:09:27,1560,8,,0,0,11145.16,0
7017020,20:09:51,20:09:51,1561,9,,0,0,11344.26,0
7017020,20:10:43,20:10:43,1562,10,,0,0,11645.1,0
7017020,20:11:33,20:11:33,1563,11,,0,0,12008.67,0
7017020,20:12:19,20:12:19,8318,12,,0,0,12347.89,0
7017020,20:12:36,20:12:36,1565,13,,0,0,12509.86,0
7017020,20:13:00,20:13:00,1566,14,,0,0,12676.91,1
7017020,20:13:28,20:13:28,1567,15,,0,0,12890.1,0
7017020,20:14:03,20:14:03,3131,16,,0,0,13119.26,0
7017020,20:14:34,20:14:34,3132,17,,0,0,13331.3,0
7017020,20:14:56,20:14:56,3133,18,,0,0,13510.49,0
7017020,20:15:24,20:15:24,3134,19,,0,0,13705.94,0
7017020,20:15:58,20:15:58,3135,20,,0,0,13963.12,0
7017020,20:16:27,20:16:27,3136,21,,0,0,14208.92,0
7017020,20:17:00,20:17:00,3137,22,,0,0,14484.8,1
7017020,20:17:34,20:17:34,3138,23,,0,0,14756.83,0
7017020,20:18:10,20:18:10,3139,24,,0,0,15074.28,0
7017020,20:18:25,20:18:25,3140,25,,0,0,15181.52,0
7017020,20:18:49,20:18:49,3141,26,,0,0,15369.6,0
7017020,20:19:16,20:19:16,3142,27,,0,0,15572.17,0
7017020,20:19:40,20:19:40,3143,28,,0,0,15722.51,0
7017020,20:20:27,20:20:27,3144,29,,0,0,16057.11,0
7017020,20:21:00,20:21:00,3145,30,,0,0,16319.38,0
7017020,20:21:24,20:21:24,3146,31,,0,0,16485.12,0
7017020,20:21:45,20:21:45,3147,32,,0,0,16627.02,0
7017020,20:22:00,20:22:00,225,33,,0,0,16720.31,1
7017020,20:22:32,20:22:32,3149,34,,0,0,16993.94,0
7017020,20:22:59,20:22:59,3150,35,,0,0,17211.53,0
7017020,20:23:24,20:23:24,3151,36,,0,0,17395.55,0
7017020,20:24:04,20:24:04,3152,37,,0,0,17713.78,0
7017020,20:24:34,20:24:34,3153,38,,0,0,17932.39,0
7017020,20:25:05,20:25:05,3154,39,,0,0,18213.4,0
7017020,20:25:38,20:25:38,3155,40,,0,0,18521.1,0
7017020,20:26:37,20:26:37,3156,41,,0,0,18937.93,0
7017020,20:27:57,20:27:57,8325,42,,0,0,19245.05,0
7017020,20:28:30,20:28:30,8326,43,,0,0,19471.21,0
7017020,20:29:00,20:29:00,8327,44,,1,0,19770.46,1
7017030,19:53:00,19:53:00,10149,1,,0,1,0,1
7017030,19:58:10,19:58:10,590,2,,0,0,3757.39,0
7017030,20:03:00,20:03:00,591,3,,0,0,7209.76,1
7017030,20:06:00,20:06:00,9477,4,,0,0,9636.32,1
7017030,20:07:36,20:07:36,1557,5,,0,0,10390.03,0
7017030,20:08:23,20:08:23,1558,6,,0,0,10716.27,0
7017030,20:09:04,20:09:04,1559,7,,0,0,10983.33,0
7017030,20:09:27,20:09:27,1560,8,,0,0,11145.16,0
7017030,20:09:51,20:09:51,1561,9,,0,0,11344.26,0
7017030,20:10:43,20:10:43,1562,10,,0,0,11645.1,0
7017030,20:11:33,20:11:33,1563,11,,0,0,12008.67,0
7017030,20:12:19,20:12:19,8318,12,,0,0,12347.89,0
7017030,20:12:36,20:12:36,1565,13,,0,0,12509.86,0
7017030,20:13:00,20:13:00,1566,14,,0,0,12676.91,1
7017030,20:13:28,20:13:28,1567,15,,0,0,12890.1,0
7017030,20:14:03,20:14:03,3131,16,,0,0,13119.26,0
7017030,20:14:34,20:14:34,3132,17,,0,0,13331.3,0
7017030,20:14:56,20:14:56,3133,18,,0,0,13510.49,0
7017030,20:15:24,20:15:24,3134,19,,0,0,13705.94,0
7017030,20:15:58,20:15:58,3135,20,,0,0,13963.12,0
7017030,20:16:27,20:16:27,3136,21,,0,0,14208.92,0
7017030,20:17:00,20:17:00,3137,22,,0,0,14484.8,1
7017030,20:17:34,20:17:34,3138,23,,0,0,14756.83,0
7017030,20:18:10,20:18:10,3139,24,,0,0,15074.28,0
7017030,20:18:25,20:18:25,3140,25,,0,0,15181.52,0
7017030,20:18:49,20:18:49,3141,26,,0,0,15369.6,0
7017030,20:19:16,20:19:16,3142,27,,0,0,15572.17,0
7017030,20:19:40,20:19:40,3143,28,,0,0,15722.51,0
7017030,20:20:27,20:20:27,3144,29,,0,0,16057.11,0
7017030,20:21:00,20:21:00,3145,30,,0,0,16319.38,0
7017030,20:21:24,20:21:24,3146,31,,0,0,16485.12,0
7017030,20:21:45,20:21:45,3147,32,,0,0,16627.02,0
7017030,20:22:00,20:22:00,225,33,,0,0,16720.31,1
7017030,20:22:32,20:22:32,3149,34,,0,0,16993.94,0
7017030,20:22:59,20:22:59,3150,35,,0,0,17211.53,0
7017030,20:23:24,20:23:24,3151,36,,0,0,17395.55,0
7017030,20:24:04,20:24:04,3152,37,,0,0,17713.78,0
7017030,20:24:34,20:24:34,3153,38,,0,0,17932.39,0
7017030,20:25:05,20:25:05,3154,39,,0,0,18213.4,0
7017030,20:25:38,20:25:38,3155,40,,0,0,18521.1,0
7017030,20:26:37,20:26:37,3156,41,,0,0,18937.93,0
7017030,20:27:57,20:27:57,8325,42,,0,0,19245.05,0
7017030,20:28:30,20:28:30,8326,43,,0,0,19471.21,0
7017030,20:29:00,20:29:00,8327,44,,1,0,19770.46,1
7017040,19:53:00,19:53:00,10149,1,,0,1,0,1
7017040,19:58:10,19:58:10,590,2,,0,0,3757.39,0
7017040,20:03:00,20:03:00,591,3,,0,0,7209.76,1
7017040,20:06:00,20:06:00,9477,4,,0,0,9636.32,1
7017040,20:07:36,20:07:36,1557,5,,0,0,10390.03,0
7017040,20:08:23,20:08:23,1558,6,,0,0,10716.27,0
7017040,20:09:04,20:09:04,1559,7,,0,0,10983.33,0
7017040,20:09:27,20:09:27,1560,8,,0,0,11145.16,0
7017040,20:09:51,20:09:51,1561,9,,0,0,11344.26,0
7017040,20:10:43,20:10:43,1562,10,,0,0,11645.1,0
7017040,20:11:33,20:11:33,1563,11,,0,0,12008.67,0
7017040,20:12:19,20:12:19,8318,12,,0,0,12347.89,0
7017040,20:12:36,20:12:36,1565,13,,0,0,12509.86,0
7017040,20:13:00,20:13:00,1566,14,,0,0,12676.91,1
7017040,20:13:28,20:13:28,1567,15,,0,0,12890.1,0
7017040,20:14:03,20:14:03,3131,16,,0,0,13119.26,0
7017040,20:14:34,20:14:34,3132,17,,0,0,13331.3,0
7017040,20:14:56,20:14:56,3133,18,,0,0,13510.49,0
7017040,20:15:24,20:15:24,3134,19,,0,0,13705.94,0
7017040,20:15:58,20:15:58,3135,20,,0,0,13963.12,0
7017040,20:16:27,20:16:27,3136,21,,0,0,14208.92,0
7017040,20:17:00,20:17:00,3137,22,,0,0,14484.8,1
7017040,20:17:34,20:17:34,3138,23,,0,0,14756.83,0
7017040,20:18:10,20:18:10,3139,24,,0,0,15074.28,0
7017040,20:18:25,20:18:25,3140,25,,0,0,15181.52,0
7017040,20:18:49,20:18:49,3141,26,,0,0,15369.6,0
7017040,20:19:16,20:19:16,3142,27,,0,0,15572.17,0
7017040,20:19:40,20:19:40,3143,28,,0,0,15722.51,0
7017040,20:20:27,20:20:27,3144,29,,0,0,16057.11,0
7017040,20:21:00,20:21:00,3145,30,,0,0,16319.38,0
7017040,20:21:24,20:21:24,3146,31,,0,0,16485.12,0
7017040,20:21:45,20:21:45,3147,32,,0,0,16627.02,0
7017040,20:22:00,20:22:00,225,33,,0,0,16720.31,1
7017040,20:22:32,20:22:32,3149,34,,0,0,16993.94,0
7017040,20:22:59,20:22:59,3150,35,,0,0,17211.53,0
7017040,20:23:24,20:23:24,3151,36,,0,0,17395.55,0
7017040,20:24:04,20:24:04,3152,37,,0,0,17713.78,0
7017040,20:24:34,20:24:34,3153,38,,0,0,17932.39,0
7017040,20:25:05,20:25:05,3154,39,,0,0,18213.4,0
7017040,20:25:38,20:25:38,3155,40,,0,0,18521.1,0
7017040,20:26:37,20:26:37,3156,41,,0,0,18937.93,0
7017040,20:27:57,20:27:57,8325,42,,0,0,19245.05,0
7017040,20:28:30,20:28:30,8326,43,,0,0,19471.21,0
7017040,20:29:00,20:29:00,8327,44,,1,0,19770.46,1
7017050,19:53:00,19:53:00,10149,1,,0,1,0,1
7017050,19:58:10,19:58:10,590,2,,0,0,3757.39,0
7017050,20:03:00,20:03:00,591,3,,0,0,7209.76,1
7017050,20:06:00,20:06:00,9477,4,,0,0,9636.32,1
7017050,20:07:36,20:07:36,1557,5,,0,0,10390.03,0
7017050,20:08:23,20:08:23,1558,6,,0,0,10716.27,0
7017050,20:09:04,20:09:04,1559,7,,0,0,10983.33,0
7017050,20:09:27,20:09:27,1560,8,,0,0,11145.16,0
7017050,20:09:51,20:09:51,1561,9,,0,0,11344.26,0
7017050,20:10:43,20:10:43,1562,10,,0,0,11645.1,0
7017050,20:11:33,20:11:33,1563,11,,0,0,12008.67,0
7017050,20:12:19,20:12:19,8318,12,,0,0,12347.89,0
7017050,20:12:36,20:12:36,1565,13,,0,0,12509.86,0
7017050,20:13:00,20:13:00,1566,14,,0,0,12676.91,1
7017050,20:13:28,20:13:28,1567,15,,0,0,12890.1,0
7017050,20:14:03,20:14:03,3131,16,,0,0,13119.26,0
7017050,20:14:34,20:14:34,3132,17,,0,0,13331.3,0
7017050,20:14:56,20:14:56,3133,18,,0,0,13510.49,0
7017050,20:15:24,20:15:24,3134,19,,0,0,13705.94,0
7017050,20:15:58,20:15:58,3135,20,,0,0,13963.12,0
7017050,20:16:27,20:16:27,3136,21,,0,0,14208.92,0
7017050,20:17:00,20:17:00,3137,22,,0,0,14484.8,1
7017050,20:17:34,20:17:34,3138,23,,0,0,14756.83,0
7017050,20:18:10,20:18:10,3139,24,,0,0,15074.28,0
7017050,20:18:25,20:18:25,3140,25,,0,0,15181.52,0
7017050,20:18:49,20:18:49,3141,26,,0,0,15369.6,0
7017050,20:19:16,20:19:16,3142,27,,0,0,15572.17,0
7017050,20:19:40,20:19:40,3143,28,,0,0,15722.51,0
7017050,20:20:27,20:20:27,3144,29,,0,0,16057.11,0
7017050,20:21:00,20:21:00,3145,30,,0,0,16319.38,0
7017050,20:21:24,20:21:24,3146,31,,0,0,16485.12,0
7017050,20:21:45,20:21:45,3147,32,,0,0,16627.02,0
7017050,20:22:00,20:22:00,225,33,,0,0,16720.31,1
7017050,20:22:32,20:22:32,3149,34,,0,0,16993.94,0
7017050,20:22:59,20:22:59,3150,35,,0,0,17211.53,0
7017050,20:23:24,20:23:24,3151,36,,0,0,17395.55,0
7017050,20:24:04,20:24:04,3152,37,,0,0,17713.78,0
7017050,20:24:34,20:24:34,3153,38,,0,0,17932.39,0
7017050,20:25:05,20:25:05,3154,39,,0,0,18213.4,0
7017050,20:25:38,20:25:38,3155,40,,0,0,18521.1,0
7017050,20:26:37,20:26:37,3156,41,,0,0,18937.93,0
7017050,20:27:57,20:27:57,8325,42,,0,0,19245.05,0
7017050,20:28:30,20:28:30,8326,43,,0,0,19471.21,0
7017050,20:29:00,20:29:00,8327,44,,1,0,19770.46,1
7017060,19:53:00,19:53:00,10149,1,,0,1,0,1
7017060,19:58:10,19:58:10,590,2,,0,0,3757.39,0
7017060,20:03:00,20:03:00,591,3,,0,0,7209.76,1
7017060,20:06:00,20:06:00,9477,4,,0,0,9636.32,1
7017060,20:07:36,20:07:36,1557,5,,0,0,10390.03,0
7017060,20:08:23,20:08:23,1558,6,,0,0,10716.27,0
7017060,20:09:04,20:09:04,1559,7,,0,0,10983.33,0
7017060,20:09:27,20:09:27,1560,8,,0,0,11145.16,0
7017060,20:09:51,20:09:51,1561,9,,0,0,11344.26,0
7017060,20:10:43,20:10:43,1562,10,,0,0,11645.1,0
7017060,20:11:33,20:11:33,1563,11,,0,0,12008.67,0
7017060,20:12:19,20:12:19,8318,12,,0,0,12347.89,0
7017060,20:12:36,20:12:36,1565,13,,0,0,12509.86,0
7017060,20:13:00,20:13:00,1566,14,,0,0,12676.91,1
7017060,20:13:28,20:13:28,1567,15,,0,0,12890.1,0
7017060,20:14:03,20:14:03,3131,16,,0,0,13119.26,0
7017060,20:14:34,20:14:34,3132,17,,0,0,13331.3,0
7017060,20:14:56,20:14:56,3133,18,,0,0,13510.49,0
7017060,20:15:24,20:15:24,3134,19,,0,0,13705.94,0
7017060,20:15:58,20:15:58,3135,20,,0,0,13963.12,0
7017060,20:16:27,20:16:27,3136,21,,0,0,14208.92,0
7017060,20:17:00,20:17:00,3137,22,,0,0,14484.8,1
7017060,20:17:34,20:17:34,3138,23,,0,0,14756.83,0
7017060,20:18:10,20:18:10,3139,24,,0,0,15074.28,0
7017060,20:18:25,20:18:25,3140,25,,0,0,15181.52,0
7017060,20:18:49,20:18:49,3141,26,,0,0,15369.6,0
7017060,20:19:16,20:19:16,3142,27,,0,0,15572.17,0
7017060,20:19:40,20:19:40,3143,28,,0,0,15722.51,0
7017060,20:20:27,20:20:27,3144,29,,0,0,16057.11,0
7017060,20:21:00,20:21:00,3145,30,,0,0,16319.38,0
7017060,20:21:24,20:21:24,3146,31,,0,0,16485.12,0
7017060,20:21:45,20:21:45,3147,32,,0,0,16627.02,0
7017060,20:22:00,20:22:00,225,33,,0,0,16720.31,1
7017060,20:22:32,20:22:32,3149,34,,0,0,16993.94,0
7017060,20:22:59,20:22:59,3150,35,,0,0,17211.53,0
7017060,20:23:24,20:23:24,3151,36,,0,0,17395.55,0
7017060,20:24:04,20:24:04,3152,37,,0,0,17713.78,0
7017060,20:24:34,20:24:34,3153,38,,0,0,17932.39,0
7017060,20:25:05,20:25:05,3154,39,,0,0,18213.4,0
7017060,20:25:38,20:25:38,3155,40,,0,0,18521.1,0
7017060,20:26:37,20:26:37,3156,41,,0,0,18937.93,0
7017060,20:27:57,20:27:57,8325,42,,0,0,19245.05,0
7017060,20:28:30,20:28:30,8326,43,,0,0,19471.21,0
7017060,20:29:00,20:29:00,8327,44,,1,0,19770.46,1
7017100,19:53:00,19:53:00,10149,1,,0,1,0,1
7017100,19:58:10,19:58:10,590,2,,0,0,3757.39,0
7017100,20:03:00,20:03:00,591,3,,0,0,7209.76,1
7017100,20:06:00,20:06:00,9477,4,,0,0,9636.32,1
7017100,20:07:36,20:07:36,1557,5,,0,0,10390.03,0
7017100,20:08:23,20:08:23,1558,6,,0,0,10716.27,0
7017100,20:09:04,20:09:04,1559,7,,0,0,10983.33,0
7017100,20:09:27,20:09:27,1560,8,,0,0,11145.16,0
7017100,20:09:51,20:09:51,1561,9,,0,0,11344.26,0
7017100,20:10:43,20:10:43,1562,10,,0,0,11645.1,0
7017100,20:11:33,20:11:33,1563,11,,0,0,12008.67,0
7017100,20:12:19,20:12:19,8318,12,,0,0,12347.89,0
7017100,20:12:36,20:12:36,1565,13,,0,0,12509.86,0
7017100,20:13:00,20:13:00,1566,14,,0,0,12676.91,1
7017100,20:13:28,20:13:28,1567,15,,0,0,12890.1,0
7017100,20:14:03,20:14:03,3131,16,,0,0,13119.26,0
7017100,20:14:34,20:14:34,3132,17,,0,0,13331.3,0
7017100,20:14:56,20:14:56,3133,18,,0,0,13510.49,0
7017100,20:15:24,20:15:24,3134,19,,0,0,13705.94,0
7017100,20:15:58,20:15:58,3135,20,,0,0,13963.12,0
7017100,20:16:27,20:16:27,3136,21,,0,0,14208.92,0
7017100,20:17:00,20:17:00,3137,22,,0,0,14484.8,1
7017100,20:17:34,20:17:34,3138,23,,0,0,14756.83,0
7017100,20:18:10,20:18:10,3139,24,,0,0,15074.28,0
7017100,20:18:25,20:18:25,3140,25,,0,0,15181.52,0
7017100,20:18:49,20:18:49,3141,26,,0,0,15369.6,0
7017100,20:19:16,20:19:16,3142,27,,0,0,15572.17,0
7017100,20:19:40,20:19:40,3143,28,,0,0,15722.51,0
7017100,20:20:27,20:20:27,3144,29,,0,0,16057.11,0
7017100,20:21:00,20:21:00,3145,30,,0,0,16319.38,0
7017100,20:21:24,20:21:24,3146,31,,0,0,16485.12,0
7017100,20:21:45,20:21:45,3147,32,,0,0,16627.02,0
7017100,20:22:00,20:22:00,225,33,,0,0,16720.31,1
7017100,20:22:32,20:22:32,3149,34,,0,0,16993.94,0
7017100,20:22:59,20:22:59,3150,35,,0,0,17211.53,0
7017100,20:23:24,20:23:24,3151,36,,0,0,17395.55,0
7017100,20:24:04,20:24:04,3152,37,,0,0,17713.78,0
7017100,20:24:34,20:24:34,3153,38,,0,0,17932.39,0
7017100,20:25:05,20:25:05,3154,39,,0,0,18213.4,0
7017100,20:25:38,20:25:38,3155,40,,0,0,18521.1,0
7017100,20:26:37,20:26:37,3156,41,,0,0,18937.93,0
7017100,20:27:57,20:27:57,8325,42,,0,0,19245.05,0
7017100,20:28:30,20:28:30,8326,43,,0,0,19471.21,0
7017100,20:29:00,20:29:00,8327,44,,1,0,19770.46,1
7017110,19:53:00,19:53:00,10149,1,,0,1,0,1
7017110,19:58:10,19:58:10,590,2,,0,0,3757.39,0
7017110,20:03:00,20:03:00,591,3,,0,0,7209.76,1
7017110,20:06:00,20:06:00,9477,4,,0,0,9636.32,1
7017110,20:07:36,20:07:36,1557,5,,0,0,10390.03,0
7017110,20:08:23,20:08:23,1558,6,,0,0,10716.27,0
7017110,20:09:04,20:09:04,1559,7,,0,0,10983.33,0
7017110,20:09:27,20:09:27,1560,8,,0,0,11145.16,0
7017110,20:09:51,20:09:51,1561,9,,0,0,11344.26,0
7017110,20:10:43,20:10:43,1562,10,,0,0,11645.1,0
7017110,20:11:33,20:11:33,1563,11,,0,0,12008.67,0
7017110,20:12:19,20:12:19,8318,12,,0,0,12347.89,0
7017110,20:12:36,20:12:36,1565,13,,0,0,12509.86,0
7017110,20:13:00,20:13:00,1566,14,,0,0,12676.91,1
7017110,20:13:28,20:13:28,1567,15,,0,0,12890.1,0
7017110,20:14:03,20:14:03,3131,16,,0,0,13119.26,0
7017110,20:14:34,20:14:34,3132,17,,0,0,13331.3,0
7017110,20:14:56,20:14:56,3133,18,,0,0,13510.49,0
7017110,20:15:24,20:15:24,3134,19,,0,0,13705.94,0
7017110,20:15:58,20:15:58,3135,20,,0,0,13963.12,0
7017110,20:16:27,20:16:27,3136,21,,0,0,14208.92,0
7017110,20:17:00,20:17:00,3137,22,,0,0,14484.8,1
7017110,20:17:34,20:17:34,3138,23,,0,0,14756.83,0
7017110,20:18:10,20:18:10,3139,24,,0,0,15074.28,0
7017110,20:18:25,20:18:25,3140,25,,0,0,15181.52,0
7017110,20:18:49,20:18:49,3141,26,,0,0,15369.6,0
7017110,20:19:16,20:19:16,3142,27,,0,0,15572.17,0
7017110,20:19:40,20:19:40,3143,28,,0,0,15722.51,0
7017110,20:20:27,20:20:27,3144,29,,0,0,16057.11,0
7017110,20:21:00,20:21:00,3145,30,,0,0,16319.38,0
7017110,20:21:24,20:21:24,3146,31,,0,0,16485.12,0
7017110,20:21:45,20:21:45,3147,32,,0,0,16627.02,0
7017110,20:22:00,20:22:00,225,33,,0,0,16720.31,1
7017110,20:22:32,20:22:32,3149,34,,0,0,16993.94,0
7017110,20:22:59,20:22:59,3150,35,,0,0,17211.53,0
7017110,20:23:24,20:23:24,3151,36,,0,0,17395.55,0
7017110,20:24:04,20:24:04,3152,37,,0,0,17713.78,0
7017110,20:24:34,20:24:34,3153,38,,0,0,17932.39,0
7017110,20:25:05,20:25:05,3154,39,,0,0,18213.4,0
7017110,20:25:38,20:25:38,3155,40,,0,0,18521.1,0
7017110,20:26:37,20:26:37,3156,41,,0,0,18937.93,0
7017110,20:27:57,20:27:57,8325,42,,0,0,19245.05,0
7017110,20:28:30,20:28:30,8326,43,,0,0,19471.21,0
7017110,20:29:00,20:29:00,8327,44,,1,0,19770.46,1
7017140,19:53:00,19:53:00,10149,1,,0,1,0,1
7017140,19:58:10,19:58:10,590,2,,0,0,3757.39,0
7017140,20:03:00,20:03:00,591,3,,0,0,7209.76,1
7017140,20:06:00,20:06:00,9477,4,,0,0,9636.32,1
7017140,20:07:36,20:07:36,1557,5,,0,0,10390.03,0
7017140,20:08:23,20:08:23,1558,6,,0,0,10716.27,0
7017140,20:09:04,20:09:04,1559,7,,0,0,10983.33,0
7017140,20:09:27,20:09:27,1560,8,,0,0,11145.16,0
7017140,20:09:51,20:09:51,1561,9,,0,0,11344.26,0
7017140,20:10:43,20:10:43,1562,10,,0,0,11645.1,0
7017140,20:11:33,20:11:33,1563,11,,0,0,12008.67,0
7017140,20:12:19,20:12:19,8318,12,,0,0,12347.89,0
7017140,20:12:36,20:12:36,1565,13,,0,0,12509.86,0
7017140,20:13:00,20:13:00,1566,14,,0,0,12676.91,1
7017140,20:13:28,20:13:28,1567,15,,0,0,12890.1,0
7017140,20:14:03,20:14:03,3131,16,,0,0,13119.26,0
7017140,20:14:34,20:14:34,3132,17,,0,0,13331.3,0
7017140,20:14:56,20:14:56,3133,18,,0,0,13510.49,0
7017140,20:15:24,20:15:24,3134,19,,0,0,13705.94,0
7017140,20:15:58,20:15:58,3135,20,,0,0,13963.12,0
7017140,20:16:27,20:16:27,3136,21,,0,0,14208.92,0
7017140,20:17:00,20:17:00,3137,22,,0,0,14484.8,1
7017140,20:17:34,20:17:34,3138,23,,0,0,14756.83,0
7017140,20:18:10,20:18:10,3139,24,,0,0,15074.28,0
7017140,20:18:25,20:18:25,3140,25,,0,0,15181.52,0
7017140,20:18:49,20:18:49,3141,26,,0,0,15369.6,0
7017140,20:19:16,20:19:16,3142,27,,0,0,15572.17,0
7017140,20:19:40,20:19:40,3143,28,,0,0,15722.51,0
7017140,20:20:27,20:20:27,3144,29,,0,0,16057.11,0
7017140,20:21:00,20:21:00,3145,30,,0,0,16319.38,0
7017140,20:21:24,20:21:24,3146,31,,0,0,16485.12,0
7017140,20:21:45,20:21:45,3147,32,,0,0,16627.02,0
7017140,20:22:00,20:22:00,225,33,,0,0,16720.31,1
7017140,20:22:32,20:22:32,3149,34,,0,0,16993.94,0
7017140,20:22:59,20:22:59,3150,35,,0,0,17211.53,0
7017140,20:23:24,20:23:24,3151,36,,0,0,17395.55,0
7017140,20:24:04,20:24:04,3152,37,,0,0,17713.78,0
7017140,20:24:34,20:24:34,3153,38,,0,0,17932.39,0
7017140,20:25:05,20:25:05,3154,39,,0,0,18213.4,0
7017140,20:25:38,20:25:38,3155,40,,0,0,18521.1,0
7017140,20:26:37,20:26:37,3156,41,,0,0,18937.93,0
7017140,20:27:57,20:27:57,8325,42,,0,0,19245.05,0
7017140,20:28:30,20:28:30,8326,43,,0,0,19471.21,0
7017140,20:29:00,20:29:00,8327,44,,1,0,19770.46,1
7017150,19:53:00,19:53:00,10149,1,,0,1,0,1
7017150,19:58:10,19:58:10,590,2,,0,0,3757.39,0
7017150,20:03:00,20:03:00,591,3,,0,0,7209.76,1
7017150,20:06:00,20:06:00,9477,4,,0,0,9636.32,1
7017150,20:07:36,20:07:36,1557,5,,0,0,10390.03,0
7017150,20:08:23,20:08:23,1558,6,,0,0,10716.27,0
7017150,20:09:04,20:09:04,1559,7,,0,0,10983.33,0
7017150,20:09:27,20:09:27,1560,8,,0,0,11145.16,0
7017150,20:09:51,20:09:51,1561,9,,0,0,11344.26,0
7017150,20:10:43,20:10:43,1562,10,,0,0,11645.1,0
7017150,20:11:33,20:11:33,1563,11,,0,0,12008.67,0
7017150,20:12:19,20:12:19,8318,12,,0,0,12347.89,0
7017150,20:12:36,20:12:36,1565,13,,0,0,12509.86,0
7017150,20:13:00,20:13:00,1566,14,,0,0,12676.91,1
7017150,20:13:28,20:13:28,1567,15,,0,0,12890.1,0
7017150,20:14:03,20:14:03,3131,16,,0,0,13119.26,0
7017150,20:14:34,20:14:34,3132,17,,0,0,13331.3,0
7017150,20:14:56,20:14:56,3133,18,,0,0,13510.49,0
7017150,20:15:24,20:15:24,3134,19,,0,0,13705.94,0
7017150,20:15:58,20:15:58,3135,20,,0,0,13963.12,0
7017150,20:16:27,20:16:27,3136,21,,0,0,14208.92,0
7017150,20:17:00,20:17:00,3137,22,,0,0,14484.8,1
7017150,20:17:34,20:17:34,3138,23,,0,0,14756.83,0
7017150,20:18:10,20:18:10,3139,24,,0,0,15074.28,0
7017150,20:18:25,20:18:25,3140,25,,0,0,15181.52,0
7017150,20:18:49,20:18:49,3141,26,,0,0,15369.6,0
7017150,20:19:16,20:19:16,3142,27,,0,0,15572.17,0
7017150,20:19:40,20:19:40,3143,28,,0,0,15722.51,0
7017150,20:20:27,20:20:27,3144,29,,0,0,16057.11,0
7017150,20:21:00,20:21:00,3145,30,,0,0,16319.38,0
7017150,20:21:24,20:21:24,3146,31,,0,0,16485.12,0
7017150,20:21:45,20:21:45,3147,32,,0,0,16627.02,0
7017150,20:22:00,20:22:00,225,33,,0,0,16720.31,1
7017150,20:22:32,20:22:32,3149,34,,0,0,16993.94,0
7017150,20:22:59,20:22:59,3150,35,,0,0,17211.53,0
7017150,20:23:24,20:23:24,3151,36,,0,0,17395.55,0
7017150,20:24:04,20:24:04,3152,37,,0,0,17713.78,0
7017150,20:24:34,20:24:34,3153,38,,0,0,17932.39,0
7017150,20:25:05,20:25:05,3154,39,,0,0,18213.4,0
7017150,20:25:38,20:25:38,3155,40,,0,0,18521.1,0
7017150,20:26:37,20:26:37,3156,41,,0,0,18937.93,0
7017150,20:27:57,20:27:57,8325,42,,0,0,19245.05,0
7017150,20:28:30,20:28:30,8326,43,,0,0,19471.21,0
7017150,20:29:00,20:29:00,8327,44,,1,0,19770.46,1
7018070,09:55:00,09:55:00,9953,1,,0,1,0,1
7018070,09:56:24,09:56:24,725,2,,0,0,951.91,0
7018070,09:57:17,09:57:17,9717,3,,0,0,1658.32,0
7018070,09:59:00,09:59:00,735,4,,1,0,2562.91,1
7018130,09:55:00,09:55:00,9953,1,,0,1,0,1
7018130,09:56:24,09:56:24,725,2,,0,0,951.91,0
7018130,09:57:17,09:57:17,9717,3,,0,0,1658.32,0
7018130,09:59:00,09:59:00,735,4,,1,0,2562.91,1
7019080,15:02:00,15:02:00,10293,1,,0,1,0,1
7019080,15:03:25,15:03:25,10685,2,,0,0,651.64,0
7019080,15:07:00,15:07:00,10302,3,,0,0,2316.36,1
7019080,15:07:26,15:07:26,9799,4,,0,0,2613.46,0
7019080,15:07:50,15:07:50,10300,5,,0,0,2795.81,0
7019080,15:09:05,15:09:05,10297,6,,0,0,3292.23,0
7019080,15:10:00,15:10:00,10295,7,,0,0,3808.3,1
7019080,15:11:54,15:11:54,9811,8,,0,0,4380.22,0
7019080,15:12:30,15:12:30,10400,9,,0,0,4758.03,0
7019080,15:12:46,15:12:46,10398,10,,0,0,4935.34,0
7019080,15:13:11,15:13:11,9800,11,,0,0,5242.29,0
7019080,15:13:54,15:13:54,10631,12,,0,0,5649.6,0
7019080,15:14:51,15:14:51,9561,13,,0,0,6342.68,0
7019080,15:15:27,15:15:27,10288,14,,0,0,6740.28,0
7019080,15:16:30,15:16:30,1136,15,,0,0,7381.04,0
7019080,15:17:00,15:17:00,1137,16,,0,0,7729.22,1
7019080,15:17:34,15:17:34,1138,17,,0,0,7981.43,0
7019080,15:18:16,15:18:16,1139,18,,0,0,8229.41,0
7019080,15:18:43,15:18:43,1140,19,,0,0,8360.16,0
7019080,15:19:05,15:19:05,1141,20,,0,0,8487.35,0
7019080,15:20:08,15:20:08,1142,21,,0,0,8858.06,0
7019080,15:21:01,15:21:01,9529,22,,0,0,9225.48,0
7019080,15:21:23,15:21:23,1144,23,,0,0,9351.14,0
7019080,15:23:14,15:23:14,1145,24,,0,0,9927.22,0
7019080,15:25:00,15:25:00,9527,25,,1,0,10484.3,1
7019090,15:02:00,15:02:00,10293,1,,0,1,0,1
7019090,15:03:25,15:03:25,10685,2,,0,0,651.64,0
7019090,15:07:00,15:07:00,10302,3,,0,0,2316.36,1
7019090,15:07:26,15:07:26,9799,4,,0,0,2613.46,0
7019090,15:07:50,15:07:50,10300,5,,0,0,2795.81,0
7019090,15:09:05,15:09:05,10297,6,,0,0,3292.23,0
7019090,15:10:00,15:10:00,10295,7,,0,0,3808.3,1
7019090,15:11:54,15:11:54,9811,8,,0,0,4380.22,0
7019090,15:12:30,15:12:30,10400,9,,0,0,4758.03,0
7019090,15:12:46,15:12:46,10398,10,,0,0,4935.34,0
7019090,15:13:11,15:13:11,9800,11,,0,0,5242.29,0
7019090,15:13:54,15:13:54,10631,12,,0,0,5649.6,0
7019090,15:14:51,15:14:51,9561,13,,0,0,6342.68,0
7019090,15:15:27,15:15:27,10288,14,,0,0,6740.28,0
7019090,15:16:30,15:16:30,1136,15,,0,0,7381.04,0
7019090,15:17:00,15:17:00,1137,16,,0,0,7729.22,1
7019090,15:17:34,15:17:34,1138,17,,0,0,7981.43,0
7019090,15:18:16,15:18:16,1139,18,,0,0,8229.41,0
7019090,15:18:43,15:18:43,1140,19,,0,0,8360.16,0
7019090,15:19:05,15:19:05,1141,20,,0,0,8487.35,0
7019090,15:20:08,15:20:08,1142,21,,0,0,8858.06,0
7019090,15:21:01,15:21:01,9529,22,,0,0,9225.48,0
7019090,15:21:23,15:21:23,1144,23,,0,0,9351.14,0
7019090,15:23:14,15:23:14,1145,24,,0,0,9927.22,0
7019090,15:25:00,15:25:00,9527,25,,1,0,10484.3,1
7020,07:16:00,07:16:00,10149,1,,0,1,0,1
7020,07:20:08,07:20:08,590,2,,0,0,3757.39,0
7020,07:24:00,07:24:00,9462,3,,0,0,7176.83,1
7020,07:24:42,07:24:42,9461,4,,0,0,7509.05,0
7020,07:25:16,07:25:16,1381,5,,0,0,7754.17,0
7020,07:27:23,07:27:23,8558,6,,0,0,8334.58,0
7020,07:27:56,07:27:56,1518,7,,0,0,8635.69,0
7020,07:28:18,07:28:18,8559,8,,0,0,8823.39,0
7020,07:28:51,07:28:51,1520,9,,0,0,9106.93,0
7020,07:29:27,07:29:27,8562,10,,0,0,9369.84,0
7020,07:30:00,07:30:00,8560,11,,0,0,9654.38,0
7020,07:30:36,07:30:36,1523,12,,0,0,9925.45,0
7020,07:31:15,07:31:15,1524,13,,0,0,10228.62,0
7020,07:32:00,07:32:00,1684,14,,0,0,10592.67,0
7020,07:32:47,07:32:47,1685,15,,0,0,10971.54,0
7020,07:33:00,07:33:00,7764,16,,0,0,11079.2,1
7020,07:33:39,07:33:39,9471,17,,0,0,11429.3,0
7020,07:34:41,07:34:41,8578,18,,0,0,12077.52,0
7020,07:35:05,07:35:05,10514,19,,0,0,12270.32,0
7020,07:35:49,07:35:49,8577,20,,0,0,12702.19,0
7020,07:36:10,07:36:10,7767,21,,0,0,12828.47,0
7020,07:37:37,07:37:37,8575,22,,0,0,13157.91,0
7020,07:38:25,07:38:25,7768,23,,0,0,13421.73,0
7020,07:40:20,07:40:20,8573,24,,0,0,14008.66,0
7020,07:41:00,07:41:00,7769,25,,0,0,14332.68,1
7020,07:41:46,07:41:46,3162,26,,0,0,14633.06,0
7020,07:42:32,07:42:32,3163,27,,0,0,14963.8,0
7020,07:43:18,07:43:18,8932,28,,0,0,15269.72,0
7020,07:45:07,07:45:07,6947,29,,0,0,15734.2,0
7020,07:45:48,07:45:48,6948,30,,0,0,16055.55,0
7020,07:46:16,07:46:16,8245,31,,0,0,16282.73,0
7020,07:47:15,07:47:15,6488,32,,0,0,16653.38,0
7020,07:47:50,07:47:50,6487,33,,0,0,16888.83,0
7020,07:48:26,07:48:26,8241,34,,0,0,17159.05,0
7020,07:49:40,07:49:40,8066,35,,0,0,17552.56,0
7020,07:50:00,07:50:00,239,36,,1,0,17691.54,1
7020020,15:35:00,15:35:00,10731,1,,0,1,0,1
7020020,15:37:34,15:37:34,749,2,,0,0,689.42,0
7020020,15:38:14,15:38:14,750,3,,0,0,865.48,0
7020020,15:38:53,15:38:53,751,4,,0,0,1079.71,0
7020020,15:39:43,15:39:43,752,5,,0,0,1381.88,0
7020020,15:40:55,15:40:55,9574,6,,0,0,1747.56,0
7020020,15:41:30,15:41:30,9572,7,,0,0,1939.01,0
7020020,15:43:00,15:43:00,732,8,,0,0,2482.51,1
7020020,15:43:34,15:43:34,7078,9,,0,0,2694.68,0
7020020,15:44:37,15:44:37,759,10,,0,0,3077.52,0
7020020,15:45:17,15:45:17,760,11,,0,0,3302.56,0
7020020,15:45:56,15:45:56,761,12,,0,0,3528.94,0
7020020,15:47:27,15:47:27,762,13,,0,0,4002.03,0
7020020,15:49:34,15:49:34,10789,14,,0,0,4611.15,0
7020020,15:50:43,15:50:43,2637,15,,0,0,4976.14,0
7020020,15:51:25,15:51:25,9565,16,,0,0,5189.76,0
7020020,15:52:00,15:52:00,9456,17,,0,0,5373.15,1
7020020,15:52:54,15:52:54,2640,18,,0,0,5616.29,0
7020020,15:54:02,15:54:02,2641,19,,0,0,5893.12,0
7020020,15:54:45,15:54:45,4421,20,,0,0,6014.77,0
7020020,15:55:31,15:55:31,4422,21,,0,0,6187.31,0
7020020,15:58:14,15:58:14,10456,22,,0,0,6636.57,0
7020020,15:58:51,15:58:51,4424,23,,0,0,6753.06,0
7020020,15:59:31,15:59:31,4425,24,,0,0,6921.54,0
7020020,16:00:00,16:00:00,4426,25,,0,0,7039.56,1
7020020,16:02:07,16:02:07,4427,26,,0,0,7298.42,0
7020020,16:03:18,16:03:18,4428,27,,0,0,7460.8,0
7020020,16:05:25,16:05:25,4429,28,,0,0,7720.31,0
7020020,16:07:42,16:07:42,1153,29,,0,0,8028.63,0
7020020,16:10:00,16:10:00,9869,30,,0,0,8329.65,1
7020020,16:25:00,16:25:00,10070,31,,1,0,8961.13,1
7020030,15:35:00,15:35:00,10731,1,,0,1,0,1
7020030,15:37:34,15:37:34,749,2,,0,0,689.42,0
7020030,15:38:14,15:38:14,750,3,,0,0,865.48,0
7020030,15:38:53,15:38:53,751,4,,0,0,1079.71,0
7020030,15:39:43,15:39:43,752,5,,0,0,1381.88,0
7020030,15:40:55,15:40:55,9574,6,,0,0,1747.56,0
7020030,15:41:30,15:41:30,9572,7,,0,0,1939.01,0
7020030,15:43:00,15:43:00,732,8,,0,0,2482.51,1
7020030,15:43:34,15:43:34,7078,9,,0,0,2694.68,0
7020030,15:44:37,15:44:37,759,10,,0,0,3077.52,0
7020030,15:45:17,15:45:17,760,11,,0,0,3302.56,0
7020030,15:45:56,15:45:56,761,12,,0,0,3528.94,0
7020030,15:47:27,15:47:27,762,13,,0,0,4002.03,0
7020030,15:49:34,15:49:34,10789,14,,0,0,4611.15,0
7020030,15:50:43,15:50:43,2637,15,,0,0,4976.14,0
7020030,15:51:25,15:51:25,9565,16,,0,0,5189.76,0
7020030,15:52:00,15:52:00,9456,17,,0,0,5373.15,1
7020030,15:52:54,15:52:54,2640,18,,0,0,5616.29,0
7020030,15:54:02,15:54:02,2641,19,,0,0,5893.12,0
7020030,15:54:45,15:54:45,4421,20,,0,0,6014.77,0
7020030,15:55:31,15:55:31,4422,21,,0,0,6187.31,0
7020030,15:58:14,15:58:14,10456,22,,0,0,6636.57,0
7020030,15:58:51,15:58:51,4424,23,,0,0,6753.06,0
7020030,15:59:31,15:59:31,4425,24,,0,0,6921.54,0
7020030,16:00:00,16:00:00,4426,25,,0,0,7039.56,1
7020030,16:02:07,16:02:07,4427,26,,0,0,7298.42,0
7020030,16:03:18,16:03:18,4428,27,,0,0,7460.8,0
7020030,16:05:25,16:05:25,4429,28,,0,0,7720.31,0
7020030,16:07:42,16:07:42,1153,29,,0,0,8028.63,0
7020030,16:10:00,16:10:00,9869,30,,0,0,8329.65,1
7020030,16:25:00,16:25:00,10070,31,,1,0,8961.13,1
7020040,15:35:00,15:35:00,10731,1,,0,1,0,1
7020040,15:37:34,15:37:34,749,2,,0,0,689.42,0
7020040,15:38:14,15:38:14,750,3,,0,0,865.48,0
7020040,15:38:53,15:38:53,751,4,,0,0,1079.71,0
7020040,15:39:43,15:39:43,752,5,,0,0,1381.88,0
7020040,15:40:55,15:40:55,9574,6,,0,0,1747.56,0
7020040,15:41:30,15:41:30,9572,7,,0,0,1939.01,0
7020040,15:43:00,15:43:00,732,8,,0,0,2482.51,1
7020040,15:43:34,15:43:34,7078,9,,0,0,2694.68,0
7020040,15:44:37,15:44:37,759,10,,0,0,3077.52,0
7020040,15:45:17,15:45:17,760,11,,0,0,3302.56,0
7020040,15:45:56,15:45:56,761,12,,0,0,3528.94,0
7020040,15:47:27,15:47:27,762,13,,0,0,4002.03,0
7020040,15:49:34,15:49:34,10789,14,,0,0,4611.15,0
7020040,15:50:43,15:50:43,2637,15,,0,0,4976.14,0
7020040,15:51:25,15:51:25,9565,16,,0,0,5189.76,0
7020040,15:52:00,15:52:00,9456,17,,0,0,5373.15,1
7020040,15:52:54,15:52:54,2640,18,,0,0,5616.29,0
7020040,15:54:02,15:54:02,2641,19,,0,0,5893.12,0
7020040,15:54:45,15:54:45,4421,20,,0,0,6014.77,0
7020040,15:55:31,15:55:31,4422,21,,0,0,6187.31,0
7020040,15:58:14,15:58:14,10456,22,,0,0,6636.57,0
7020040,15:58:51,15:58:51,4424,23,,0,0,6753.06,0
7020040,15:59:31,15:59:31,4425,24,,0,0,6921.54,0
7020040,16:00:00,16:00:00,4426,25,,0,0,7039.56,1
7020040,16:02:07,16:02:07,4427,26,,0,0,7298.42,0
7020040,16:03:18,16:03:18,4428,27,,0,0,7460.8,0
7020040,16:05:25,16:05:25,4429,28,,0,0,7720.31,0
7020040,16:07:42,16:07:42,1153,29,,0,0,8028.63,0
7020040,16:10:00,16:10:00,9869,30,,0,0,8329.65,1
7020040,16:25:00,16:25:00,10070,31,,1,0,8961.13,1
7020050,15:35:00,15:35:00,10731,1,,0,1,0,1
7020050,15:37:34,15:37:34,749,2,,0,0,689.42,0
7020050,15:38:14,15:38:14,750,3,,0,0,865.48,0
7020050,15:38:53,15:38:53,751,4,,0,0,1079.71,0
7020050,15:39:43,15:39:43,752,5,,0,0,1381.88,0
7020050,15:40:55,15:40:55,9574,6,,0,0,1747.56,0
7020050,15:41:30,15:41:30,9572,7,,0,0,1939.01,0
7020050,15:43:00,15:43:00,732,8,,0,0,2482.51,1
7020050,15:43:34,15:43:34,7078,9,,0,0,2694.68,0
7020050,15:44:37,15:44:37,759,10,,0,0,3077.52,0
7020050,15:45:17,15:45:17,760,11,,0,0,3302.56,0
7020050,15:45:56,15:45:56,761,12,,0,0,3528.94,0
7020050,15:47:27,15:47:27,762,13,,0,0,4002.03,0
7020050,15:49:34,15:49:34,10789,14,,0,0,4611.15,0
7020050,15:50:43,15:50:43,2637,15,,0,0,4976.14,0
7020050,15:51:25,15:51:25,9565,16,,0,0,5189.76,0
7020050,15:52:00,15:52:00,9456,17,,0,0,5373.15,1
7020050,15:52:54,15:52:54,2640,18,,0,0,5616.29,0
7020050,15:54:02,15:54:02,2641,19,,0,0,5893.12,0
7020050,15:54:45,15:54:45,4421,20,,0,0,6014.77,0
7020050,15:55:31,15:55:31,4422,21,,0,0,6187.31,0
7020050,15:58:14,15:58:14,10456,22,,0,0,6636.57,0
7020050,15:58:51,15:58:51,4424,23,,0,0,6753.06,0
7020050,15:59:31,15:59:31,4425,24,,0,0,6921.54,0
7020050,16:00:00,16:00:00,4426,25,,0,0,7039.56,1
7020050,16:02:07,16:02:07,4427,26,,0,0,7298.42,0
7020050,16:03:18,16:03:18,4428,27,,0,0,7460.8,0
7020050,16:05:25,16:05:25,4429,28,,0,0,7720.31,0
7020050,16:07:42,16:07:42,1153,29,,0,0,8028.63,0
7020050,16:10:00,16:10:00,9869,30,,0,0,8329.65,1
7020050,16:25:00,16:25:00,10070,31,,1,0,8961.13,1
7020060,15:35:00,15:35:00,10731,1,,0,1,0,1
7020060,15:37:34,15:37:34,749,2,,0,0,689.42,0
7020060,15:38:14,15:38:14,750,3,,0,0,865.48,0
7020060,15:38:53,15:38:53,751,4,,0,0,1079.71,0
7020060,15:39:43,15:39:43,752,5,,0,0,1381.88,0
7020060,15:40:55,15:40:55,9574,6,,0,0,1747.56,0
7020060,15:41:30,15:41:30,9572,7,,0,0,1939.01,0
7020060,15:43:00,15:43:00,732,8,,0,0,2482.51,1
7020060,15:43:34,15:43:34,7078,9,,0,0,2694.68,0
7020060,15:44:37,15:44:37,759,10,,0,0,3077.52,0
7020060,15:45:17,15:45:17,760,11,,0,0,3302.56,0
7020060,15:45:56,15:45:56,761,12,,0,0,3528.94,0
7020060,15:47:27,15:47:27,762,13,,0,0,4002.03,0
7020060,15:49:34,15:49:34,10789,14,,0,0,4611.15,0
7020060,15:50:43,15:50:43,2637,15,,0,0,4976.14,0
7020060,15:51:25,15:51:25,9565,16,,0,0,5189.76,0
7020060,15:52:00,15:52:00,9456,17,,0,0,5373.15,1
7020060,15:52:54,15:52:54,2640,18,,0,0,5616.29,0
7020060,15:54:02,15:54:02,2641,19,,0,0,5893.12,0
7020060,15:54:45,15:54:45,4421,20,,0,0,6014.77,0
7020060,15:55:31,15:55:31,4422,21,,0,0,6187.31,0
7020060,15:58:14,15:58:14,10456,22,,0,0,6636.57,0
7020060,15:58:51,15:58:51,4424,23,,0,0,6753.06,0
7020060,15:59:31,15:59:31,4425,24,,0,0,6921.54,0
7020060,16:00:00,16:00:00,4426,25,,0,0,7039.56,1
7020060,16:02:07,16:02:07,4427,26,,0,0,7298.42,0
7020060,16:03:18,16:03:18,4428,27,,0,0,7460.8,0
7020060,16:05:25,16:05:25,4429,28,,0,0,7720.31,0
7020060,16:07:42,16:07:42,1153,29,,0,0,8028.63,0
7020060,16:10:00,16:10:00,9869,30,,0,0,8329.65,1
7020060,16:25:00,16:25:00,10070,31,,1,0,8961.13,1
702010,08:55:00,08:55:00,9945,1,,0,1,0,1
702010,08:55:51,08:55:51,2226,2,,0,0,384.64,0
702010,08:56:17,08:56:17,2227,3,,0,0,566.01,0
702010,08:56:42,08:56:42,2228,4,,0,0,692.61,0
702010,08:57:42,08:57:42,2229,5,,0,0,1140.67,0
702010,08:57:59,08:57:59,2230,6,,0,0,1277.87,0
702010,08:58:22,08:58:22,2231,7,,0,0,1458.68,0
702010,08:58:48,08:58:48,2232,8,,0,0,1582.91,0
702010,08:59:35,08:59:35,2233,9,,0,0,1835.9,0
702010,08:59:49,08:59:49,2234,10,,0,0,1904.38,0
702010,09:00:26,09:00:26,2235,11,,0,0,2145.3,0
702010,09:00:53,09:00:53,2236,12,,0,0,2293.04,0
702010,09:01:38,09:01:38,2237,13,,0,0,2523.14,0
702010,09:02:25,09:02:25,2238,14,,0,0,2781.61,0
702010,09:03:00,09:03:00,10344,15,,0,0,3024.34,1
702010,09:03:36,09:03:36,2215,16,,0,0,3256.99,0
702010,09:04:12,09:04:12,2216,17,,0,0,3510.81,0
702010,09:04:53,09:04:53,2217,18,,0,0,3711.71,0
702010,09:05:09,09:05:09,7825,19,,0,0,3809,0
702010,09:05:42,09:05:42,2218,20,,0,0,4026.88,0
702010,09:05:55,09:05:55,2219,21,,0,0,4124.78,0
702010,09:06:26,09:06:26,2220,22,,0,0,4278.97,0
702010,09:07:04,09:07:04,2221,23,,0,0,4550.05,0
702010,09:07:31,09:07:31,2222,24,,0,0,4715.13,0
702010,09:08:00,09:08:00,2223,25,,0,0,4932.38,1
702010,09:08:12,09:08:12,2224,26,,0,0,5055.59,0
702010,09:08:39,09:08:39,5074,27,,0,0,5366.74,0
702010,09:09:10,09:09:10,5075,28,,0,0,5659.77,0
702010,09:09:22,09:09:22,5076,29,,0,0,5818.67,0
702010,09:09:42,09:09:42,5077,30,,0,0,6077.31,0
702010,09:09:55,09:09:55,5078,31,,0,0,6224.53,0
702010,09:10:06,09:10:06,5079,32,,0,0,6336.15,0
702010,09:10:24,09:10:24,5080,33,,0,0,6506.98,0
702010,09:10:42,09:10:42,5081,34,,0,0,6717.1,0
702010,09:10:56,09:10:56,5082,35,,0,0,6880.57,0
702010,09:11:22,09:11:22,5083,36,,0,0,7083.02,0
702010,09:12:04,09:12:04,5084,37,,0,0,7446.16,0
702010,09:12:20,09:12:20,5085,38,,0,0,7581.76,0
702010,09:12:43,09:12:43,5086,39,,0,0,7843.11,0
702010,09:13:10,09:13:10,2185,40,,0,0,8047.34,0
702010,09:13:24,09:13:24,2186,41,,0,0,8186.52,0
702010,09:13:49,09:13:49,2187,42,,0,0,8467.31,0
702010,09:14:06,09:14:06,2188,43,,0,0,8615.98,0
702010,09:14:20,09:14:20,2189,44,,0,0,8781.15,0
702010,09:14:40,09:14:40,2190,45,,0,0,8930.32,0
702010,09:15:18,09:15:18,2191,46,,0,0,9187.05,0
702010,09:15:36,09:15:36,2192,47,,0,0,9370.14,0
702010,09:16:00,09:16:00,2193,48,,0,0,9531.53,1
702010,09:16:28,09:16:28,2194,49,,0,0,9711.36,0
702010,09:16:50,09:16:50,1083,50,,0,0,9816.55,0
702010,09:17:26,09:17:26,1084,51,,0,0,10042.93,0
702010,09:18:13,09:18:13,7243,52,,0,0,10369.19,0
702010,09:18:54,09:18:54,2419,53,,0,0,10607.53,0
702010,09:19:19,09:19:19,2420,54,,0,0,10791.58,0
702010,09:20:04,09:20:04,2421,55,,0,0,11094.62,0
702010,09:21:12,09:21:12,2197,56,,0,0,11582.17,0
702010,09:21:46,09:21:46,2199,57,,0,0,11820.11,0
702010,09:22:22,09:22:22,2200,58,,0,0,12115.93,0
702010,09:22:54,09:22:54,2201,59,,0,0,12298.43,0
702010,09:23:20,09:23:20,2202,60,,0,0,12453.28,0
702010,09:23:47,09:23:47,2203,61,,0,0,12601.92,0
702010,09:24:15,09:24:15,2204,62,,0,0,12750.84,0
702010,09:24:45,09:24:45,2205,63,,0,0,12974.2,0
702010,09:25:13,09:25:13,5737,64,,0,0,13157.4,0
702010,09:25:30,09:25:30,9643,65,,0,0,13227.68,0
702010,09:25:52,09:25:52,2207,66,,0,0,13360.08,0
702010,09:26:35,09:26:35,2260,67,,0,0,13660.41,0
702010,09:26:50,09:26:50,2261,68,,0,0,13752.84,0
702010,09:27:20,09:27:20,2262,69,,0,0,14057.76,0
702010,09:27:52,09:27:52,2263,70,,0,0,14244.36,0
702010,09:28:21,09:28:21,2264,71,,0,0,14468.39,0
702010,09:28:47,09:28:47,2265,72,,0,0,14634.78,0
702010,09:29:13,09:29:13,10765,73,,0,0,14844.11,0
702010,09:29:29,09:29:29,2266,74,,0,0,14965.64,0
702010,09:29:51,09:29:51,2267,75,,0,0,15112.51,0
702010,09:31:42,09:31:42,4827,76,,0,0,15892.25,0
702010,09:31:55,09:31:55,4828,77,,0,0,15971.36,0
702010,09:32:43,09:32:43,4829,78,,0,0,16185.05,0
702010,09:33:04,09:33:04,4830,79,,0,0,16280.14,0
702010,09:34:30,09:34:30,4832,80,,0,0,16801.7,0
702010,09:34:54,09:34:54,4833,81,,0,0,16938.71,0
702010,09:35:22,09:35:22,4834,82,,0,0,17134.03,0
702010,09:35:45,09:35:45,4835,83,,0,0,17276.39,0
702010,09:36:20,09:36:20,3397,84,,0,0,17519.83,0
702010,09:36:40,09:36:40,3398,85,,0,0,17649.2,0
702010,09:38:22,09:38:22,2281,86,,0,0,18516.3,0
702010,09:38:47,09:38:47,6561,87,,0,0,18744.05,0
702010,09:40:00,09:40:00,3344,88,,1,0,19385.98,1
7020100,15:35:00,15:35:00,10731,1,,0,1,0,1
7020100,15:37:34,15:37:34,749,2,,0,0,689.42,0
7020100,15:38:14,15:38:14,750,3,,0,0,865.48,0
7020100,15:38:53,15:38:53,751,4,,0,0,1079.71,0
7020100,15:39:43,15:39:43,752,5,,0,0,1381.88,0
7020100,15:40:55,15:40:55,9574,6,,0,0,1747.56,0
7020100,15:41:30,15:41:30,9572,7,,0,0,1939.01,0
7020100,15:43:00,15:43:00,732,8,,0,0,2482.51,1
7020100,15:43:34,15:43:34,7078,9,,0,0,2694.68,0
7020100,15:44:37,15:44:37,759,10,,0,0,3077.52,0
7020100,15:45:17,15:45:17,760,11,,0,0,3302.56,0
7020100,15:45:56,15:45:56,761,12,,0,0,3528.94,0
7020100,15:47:27,15:47:27,762,13,,0,0,4002.03,0
7020100,15:49:34,15:49:34,10789,14,,0,0,4611.15,0
7020100,15:50:43,15:50:43,2637,15,,0,0,4976.14,0
7020100,15:51:25,15:51:25,9565,16,,0,0,5189.76,0
7020100,15:52:00,15:52:00,9456,17,,0,0,5373.15,1
7020100,15:52:54,15:52:54,2640,18,,0,0,5616.29,0
7020100,15:54:02,15:54:02,2641,19,,0,0,5893.12,0
7020100,15:54:45,15:54:45,4421,20,,0,0,6014.77,0
7020100,15:55:31,15:55:31,4422,21,,0,0,6187.31,0
7020100,15:58:14,15:58:14,10456,22,,0,0,6636.57,0
7020100,15:58:51,15:58:51,4424,23,,0,0,6753.06,0
7020100,15:59:31,15:59:31,4425,24,,0,0,6921.54,0
7020100,16:00:00,16:00:00,4426,25,,0,0,7039.56,1
7020100,16:02:07,16:02:07,4427,26,,0,0,7298.42,0
7020100,16:03:18,16:03:18,4428,27,,0,0,7460.8,0
7020100,16:05:25,16:05:25,4429,28,,0,0,7720.31,0
7020100,16:07:42,16:07:42,1153,29,,0,0,8028.63,0
7020100,16:10:00,16:10:00,9869,30,,0,0,8329.65,1
7020100,16:25:00,16:25:00,10070,31,,1,0,8961.13,1
7020110,15:35:00,15:35:00,10731,1,,0,1,0,1
7020110,15:37:34,15:37:34,749,2,,0,0,689.42,0
7020110,15:38:14,15:38:14,750,3,,0,0,865.48,0
7020110,15:38:53,15:38:53,751,4,,0,0,1079.71,0
7020110,15:39:43,15:39:43,752,5,,0,0,1381.88,0
7020110,15:40:55,15:40:55,9574,6,,0,0,1747.56,0
7020110,15:41:30,15:41:30,9572,7,,0,0,1939.01,0
7020110,15:43:00,15:43:00,732,8,,0,0,2482.51,1
7020110,15:43:34,15:43:34,7078,9,,0,0,2694.68,0
7020110,15:44:37,15:44:37,759,10,,0,0,3077.52,0
7020110,15:45:17,15:45:17,760,11,,0,0,3302.56,0
7020110,15:45:56,15:45:56,761,12,,0,0,3528.94,0
7020110,15:47:27,15:47:27,762,13,,0,0,4002.03,0
7020110,15:49:34,15:49:34,10789,14,,0,0,4611.15,0
7020110,15:50:43,15:50:43,2637,15,,0,0,4976.14,0
7020110,15:51:25,15:51:25,9565,16,,0,0,5189.76,0
7020110,15:52:00,15:52:00,9456,17,,0,0,5373.15,1
7020110,15:52:54,15:52:54,2640,18,,0,0,5616.29,0
7020110,15:54:02,15:54:02,2641,19,,0,0,5893.12,0
7020110,15:54:45,15:54:45,4421,20,,0,0,6014.77,0
7020110,15:55:31,15:55:31,4422,21,,0,0,6187.31,0
7020110,15:58:14,15:58:14,10456,22,,0,0,6636.57,0
7020110,15:58:51,15:58:51,4424,23,,0,0,6753.06,0
7020110,15:59:31,15:59:31,4425,24,,0,0,6921.54,0
7020110,16:00:00,16:00:00,4426,25,,0,0,7039.56,1
7020110,16:02:07,16:02:07,4427,26,,0,0,7298.42,0
7020110,16:03:18,16:03:18,4428,27,,0,0,7460.8,0
7020110,16:05:25,16:05:25,4429,28,,0,0,7720.31,0
7020110,16:07:42,16:07:42,1153,29,,0,0,8028.63,0
7020110,16:10:00,16:10:00,9869,30,,0,0,8329.65,1
7020110,16:25:00,16:25:00,10070,31,,1,0,8961.13,1
7020140,15:35:00,15:35:00,10731,1,,0,1,0,1
7020140,15:37:34,15:37:34,749,2,,0,0,689.42,0
7020140,15:38:14,15:38:14,750,3,,0,0,865.48,0
7020140,15:38:53,15:38:53,751,4,,0,0,1079.71,0
7020140,15:39:43,15:39:43,752,5,,0,0,1381.88,0
7020140,15:40:55,15:40:55,9574,6,,0,0,1747.56,0
7020140,15:41:30,15:41:30,9572,7,,0,0,1939.01,0
7020140,15:43:00,15:43:00,732,8,,0,0,2482.51,1
7020140,15:43:34,15:43:34,7078,9,,0,0,2694.68,0
7020140,15:44:37,15:44:37,759,10,,0,0,3077.52,0
7020140,15:45:17,15:45:17,760,11,,0,0,3302.56,0
7020140,15:45:56,15:45:56,761,12,,0,0,3528.94,0
7020140,15:47:27,15:47:27,762,13,,0,0,4002.03,0
7020140,15:49:34,15:49:34,10789,14,,0,0,4611.15,0
7020140,15:50:43,15:50:43,2637,15,,0,0,4976.14,0
7020140,15:51:25,15:51:25,9565,16,,0,0,5189.76,0
7020140,15:52:00,15:52:00,9456,17,,0,0,5373.15,1
7020140,15:52:54,15:52:54,2640,18,,0,0,5616.29,0
7020140,15:54:02,15:54:02,2641,19,,0,0,5893.12,0
7020140,15:54:45,15:54:45,4421,20,,0,0,6014.77,0
7020140,15:55:31,15:55:31,4422,21,,0,0,6187.31,0
7020140,15:58:14,15:58:14,10456,22,,0,0,6636.57,0
7020140,15:58:51,15:58:51,4424,23,,0,0,6753.06,0
7020140,15:59:31,15:59:31,4425,24,,0,0,6921.54,0
7020140,16:00:00,16:00:00,4426,25,,0,0,7039.56,1
7020140,16:02:07,16:02:07,4427,26,,0,0,7298.42,0
7020140,16:03:18,16:03:18,4428,27,,0,0,7460.8,0
7020140,16:05:25,16:05:25,4429,28,,0,0,7720.31,0
7020140,16:07:42,16:07:42,1153,29,,0,0,8028.63,0
7020140,16:10:00,16:10:00,9869,30,,0,0,8329.65,1
7020140,16:25:00,16:25:00,10070,31,,1,0,8961.13,1
7020150,15:35:00,15:35:00,10731,1,,0,1,0,1
7020150,15:37:34,15:37:34,749,2,,0,0,689.42,0
7020150,15:38:14,15:38:14,750,3,,0,0,865.48,0
7020150,15:38:53,15:38:53,751,4,,0,0,1079.71,0
7020150,15:39:43,15:39:43,752,5,,0,0,1381.88,0
7020150,15:40:55,15:40:55,9574,6,,0,0,1747.56,0
7020150,15:41:30,15:41:30,9572,7,,0,0,1939.01,0
7020150,15:43:00,15:43:00,732,8,,0,0,2482.51,1
7020150,15:43:34,15:43:34,7078,9,,0,0,2694.68,0
7020150,15:44:37,15:44:37,759,10,,0,0,3077.52,0
7020150,15:45:17,15:45:17,760,11,,0,0,3302.56,0
7020150,15:45:56,15:45:56,761,12,,0,0,3528.94,0
7020150,15:47:27,15:47:27,762,13,,0,0,4002.03,0
7020150,15:49:34,15:49:34,10789,14,,0,0,4611.15,0
7020150,15:50:43,15:50:43,2637,15,,0,0,4976.14,0
7020150,15:51:25,15:51:25,9565,16,,0,0,5189.76,0
7020150,15:52:00,15:52:00,9456,17,,0,0,5373.15,1
7020150,15:52:54,15:52:54,2640,18,,0,0,5616.29,0
7020150,15:54:02,15:54:02,2641,19,,0,0,5893.12,0
7020150,15:54:45,15:54:45,4421,20,,0,0,6014.77,0
7020150,15:55:31,15:55:31,4422,21,,0,0,6187.31,0
7020150,15:58:14,15:58:14,10456,22,,0,0,6636.57,0
7020150,15:58:51,15:58:51,4424,23,,0,0,6753.06,0
7020150,15:59:31,15:59:31,4425,24,,0,0,6921.54,0
7020150,16:00:00,16:00:00,4426,25,,0,0,7039.56,1
7020150,16:02:07,16:02:07,4427,26,,0,0,7298.42,0
7020150,16:03:18,16:03:18,4428,27,,0,0,7460.8,0
7020150,16:05:25,16:05:25,4429,28,,0,0,7720.31,0
7020150,16:07:42,16:07:42,1153,29,,0,0,8028.63,0
7020150,16:10:00,16:10:00,9869,30,,0,0,8329.65,1
7020150,16:25:00,16:25:00,10070,31,,1,0,8961.13,1
7021020,18:14:00,18:14:00,10014,1,,0,1,0,1
7021020,18:15:57,18:15:57,4339,2,,0,0,713.97,0
7021020,18:16:50,18:16:50,10093,3,,0,0,947.96,0
7021020,18:17:50,18:17:50,1339,4,,0,0,1291.34,0
7021020,18:18:27,18:18:27,1340,5,,0,0,1443.78,0
7021020,18:19:18,18:19:18,1341,6,,0,0,1715.29,0
7021020,18:20:16,18:20:16,1342,7,,0,0,2000.12,0
7021020,18:21:16,18:21:16,1343,8,,0,0,2277.92,0
7021020,18:21:53,18:21:53,1344,9,,0,0,2527.54,0
7021020,18:22:25,18:22:25,1345,10,,0,0,2710.95,0
7021020,18:23:09,18:23:09,1346,11,,0,0,2976.88,0
7021020,18:25:00,18:25:00,9873,12,,0,0,3526.49,1
7021020,18:25:52,18:25:52,9961,13,,0,0,3956.94,0
7021020,18:27:18,18:27:18,1398,14,,0,0,4462.05,0
7021020,18:27:49,18:27:49,6893,15,,0,0,4677.83,0
7021020,18:28:41,18:28:41,1200,16,,0,0,5058.03,0
7021020,18:29:08,18:29:08,1201,17,,0,0,5242.78,0
7021020,18:29:51,18:29:51,1202,18,,0,0,5508.34,0
7021020,18:30:18,18:30:18,1203,19,,0,0,5695.46,0
7021020,18:31:16,18:31:16,1204,20,,0,0,6013.99,0
7021020,18:32:03,18:32:03,1205,21,,0,0,6270.61,0
7021020,18:32:44,18:32:44,1206,22,,0,0,6482.02,0
7021020,18:33:28,18:33:28,9590,23,,0,0,6686.28,0
7021020,18:34:22,18:34:22,1208,24,,0,0,6985.66,0
7021020,18:35:00,18:35:00,1209,25,,0,0,7221.95,1
7021020,18:35:54,18:35:54,1294,26,,0,0,7535.5,0
7021020,18:36:16,18:36:16,1295,27,,0,0,7688.79,0
7021020,18:36:48,18:36:48,1296,28,,0,0,7910.35,0
7021020,18:37:11,18:37:11,1297,29,,0,0,8105,0
7021020,18:37:51,18:37:51,1299,30,,0,0,8371.4,0
7021020,18:38:11,18:38:11,1300,31,,0,0,8570.2,0
7021020,18:38:44,18:38:44,1301,32,,0,0,8797.29,0
7021020,18:39:10,18:39:10,1302,33,,0,0,8940.05,0
7021020,18:39:36,18:39:36,1303,34,,0,0,9151.38,0
7021020,18:40:14,18:40:14,1304,35,,0,0,9425.67,0
7021020,18:40:27,18:40:27,1305,36,,0,0,9534.92,0
7021020,18:40:47,18:40:47,1306,37,,0,0,9669.85,0
7021020,18:41:23,18:41:23,1307,38,,0,0,9906.64,0
7021020,18:41:51,18:41:51,1308,39,,0,0,10082.43,0
7021020,18:42:50,18:42:50,1309,40,,0,0,10501.36,0
7021020,18:43:11,18:43:11,1310,41,,0,0,10637.57,0
7021020,18:43:55,18:43:55,1311,42,,0,0,10942.53,0
7021020,18:44:28,18:44:28,1312,43,,0,0,11150.53,0
7021020,18:44:46,18:44:46,1313,44,,0,0,11309.25,0
7021020,18:45:17,18:45:17,1314,45,,0,0,11486.43,0
7021020,18:46:00,18:46:00,10496,46,,0,0,11744.2,1
7021020,18:46:37,18:46:37,5188,47,,0,0,11970.2,0
7021020,18:47:17,18:47:17,1349,48,,0,0,12216.72,0
7021020,18:48:00,18:48:00,1350,49,,1,0,12458.46,1
7021030,18:14:00,18:14:00,10014,1,,0,1,0,1
7021030,18:15:57,18:15:57,4339,2,,0,0,713.97,0
7021030,18:16:50,18:16:50,10093,3,,0,0,947.96,0
7021030,18:17:50,18:17:50,1339,4,,0,0,1291.34,0
7021030,18:18:27,18:18:27,1340,5,,0,0,1443.78,0
7021030,18:19:18,18:19:18,1341,6,,0,0,1715.29,0
7021030,18:20:16,18:20:16,1342,7,,0,0,2000.12,0
7021030,18:21:16,18:21:16,1343,8,,0,0,2277.92,0
7021030,18:21:53,18:21:53,1344,9,,0,0,2527.54,0
7021030,18:22:25,18:22:25,1345,10,,0,0,2710.95,0
7021030,18:23:09,18:23:09,1346,11,,0,0,2976.88,0
7021030,18:25:00,18:25:00,9873,12,,0,0,3526.49,1
7021030,18:25:52,18:25:52,9961,13,,0,0,3956.94,0
7021030,18:27:18,18:27:18,1398,14,,0,0,4462.05,0
7021030,18:27:49,18:27:49,6893,15,,0,0,4677.83,0
7021030,18:28:41,18:28:41,1200,16,,0,0,5058.03,0
7021030,18:29:08,18:29:08,1201,17,,0,0,5242.78,0
7021030,18:29:51,18:29:51,1202,18,,0,0,5508.34,0
7021030,18:30:18,18:30:18,1203,19,,0,0,5695.46,0
7021030,18:31:16,18:31:16,1204,20,,0,0,6013.99,0
7021030,18:32:03,18:32:03,1205,21,,0,0,6270.61,0
7021030,18:32:44,18:32:44,1206,22,,0,0,6482.02,0
7021030,18:33:28,18:33:28,9590,23,,0,0,6686.28,0
7021030,18:34:22,18:34:22,1208,24,,0,0,6985.66,0
7021030,18:35:00,18:35:00,1209,25,,0,0,7221.95,1
7021030,18:35:54,18:35:54,1294,26,,0,0,7535.5,0
7021030,18:36:16,18:36:16,1295,27,,0,0,7688.79,0
7021030,18:36:48,18:36:48,1296,28,,0,0,7910.35,0
7021030,18:37:11,18:37:11,1297,29,,0,0,8105,0
7021030,18:37:51,18:37:51,1299,30,,0,0,8371.4,0
7021030,18:38:11,18:38:11,1300,31,,0,0,8570.2,0
7021030,18:38:44,18:38:44,1301,32,,0,0,8797.29,0
7021030,18:39:10,18:39:10,1302,33,,0,0,8940.05,0
7021030,18:39:36,18:39:36,1303,34,,0,0,9151.38,0
7021030,18:40:14,18:40:14,1304,35,,0,0,9425.67,0
7021030,18:40:27,18:40:27,1305,36,,0,0,9534.92,0
7021030,18:40:47,18:40:47,1306,37,,0,0,9669.85,0
7021030,18:41:23,18:41:23,1307,38,,0,0,9906.64,0
7021030,18:41:51,18:41:51,1308,39,,0,0,10082.43,0
7021030,18:42:50,18:42:50,1309,40,,0,0,10501.36,0
7021030,18:43:11,18:43:11,1310,41,,0,0,10637.57,0
7021030,18:43:55,18:43:55,1311,42,,0,0,10942.53,0
7021030,18:44:28,18:44:28,1312,43,,0,0,11150.53,0
7021030,18:44:46,18:44:46,1313,44,,0,0,11309.25,0
7021030,18:45:17,18:45:17,1314,45,,0,0,11486.43,0
7021030,18:46:00,18:46:00,10496,46,,0,0,11744.2,1
7021030,18:46:37,18:46:37,5188,47,,0,0,11970.2,0
7021030,18:47:17,18:47:17,1349,48,,0,0,12216.72,0
7021030,18:48:00,18:48:00,1350,49,,1,0,12458.46,1
7021040,18:14:00,18:14:00,10014,1,,0,1,0,1
7021040,18:15:57,18:15:57,4339,2,,0,0,713.97,0
7021040,18:16:50,18:16:50,10093,3,,0,0,947.96,0
7021040,18:17:50,18:17:50,1339,4,,0,0,1291.34,0
7021040,18:18:27,18:18:27,1340,5,,0,0,1443.78,0
7021040,18:19:18,18:19:18,1341,6,,0,0,1715.29,0
7021040,18:20:16,18:20:16,1342,7,,0,0,2000.12,0
7021040,18:21:16,18:21:16,1343,8,,0,0,2277.92,0
7021040,18:21:53,18:21:53,1344,9,,0,0,2527.54,0
7021040,18:22:25,18:22:25,1345,10,,0,0,2710.95,0
7021040,18:23:09,18:23:09,1346,11,,0,0,2976.88,0
7021040,18:25:00,18:25:00,9873,12,,0,0,3526.49,1
7021040,18:25:52,18:25:52,9961,13,,0,0,3956.94,0
7021040,18:27:18,18:27:18,1398,14,,0,0,4462.05,0
7021040,18:27:49,18:27:49,6893,15,,0,0,4677.83,0
7021040,18:28:41,18:28:41,1200,16,,0,0,5058.03,0
7021040,18:29:08,18:29:08,1201,17,,0,0,5242.78,0
7021040,18:29:51,18:29:51,1202,18,,0,0,5508.34,0
7021040,18:30:18,18:30:18,1203,19,,0,0,5695.46,0
7021040,18:31:16,18:31:16,1204,20,,0,0,6013.99,0
7021040,18:32:03,18:32:03,1205,21,,0,0,6270.61,0
7021040,18:32:44,18:32:44,1206,22,,0,0,6482.02,0
7021040,18:33:28,18:33:28,9590,23,,0,0,6686.28,0
7021040,18:34:22,18:34:22,1208,24,,0,0,6985.66,0
7021040,18:35:00,18:35:00,1209,25,,0,0,7221.95,1
7021040,18:35:54,18:35:54,1294,26,,0,0,7535.5,0
7021040,18:36:16,18:36:16,1295,27,,0,0,7688.79,0
7021040,18:36:48,18:36:48,1296,28,,0,0,7910.35,0
7021040,18:37:11,18:37:11,1297,29,,0,0,8105,0
7021040,18:37:51,18:37:51,1299,30,,0,0,8371.4,0
7021040,18:38:11,18:38:11,1300,31,,0,0,8570.2,0
7021040,18:38:44,18:38:44,1301,32,,0,0,8797.29,0
7021040,18:39:10,18:39:10,1302,33,,0,0,8940.05,0
7021040,18:39:36,18:39:36,1303,34,,0,0,9151.38,0
7021040,18:40:14,18:40:14,1304,35,,0,0,9425.67,0
7021040,18:40:27,18:40:27,1305,36,,0,0,9534.92,0
7021040,18:40:47,18:40:47,1306,37,,0,0,9669.85,0
7021040,18:41:23,18:41:23,1307,38,,0,0,9906.64,0
7021040,18:41:51,18:41:51,1308,39,,0,0,10082.43,0
7021040,18:42:50,18:42:50,1309,40,,0,0,10501.36,0
7021040,18:43:11,18:43:11,1310,41,,0,0,10637.57,0
7021040,18:43:55,18:43:55,1311,42,,0,0,10942.53,0
7021040,18:44:28,18:44:28,1312,43,,0,0,11150.53,0
7021040,18:44:46,18:44:46,1313,44,,0,0,11309.25,0
7021040,18:45:17,18:45:17,1314,45,,0,0,11486.43,0
7021040,18:46:00,18:46:00,10496,46,,0,0,11744.2,1
7021040,18:46:37,18:46:37,5188,47,,0,0,11970.2,0
7021040,18:47:17,18:47:17,1349,48,,0,0,12216.72,0
7021040,18:48:00,18:48:00,1350,49,,1,0,12458.46,1
7021050,18:14:00,18:14:00,10014,1,,0,1,0,1
7021050,18:15:57,18:15:57,4339,2,,0,0,713.97,0
7021050,18:16:50,18:16:50,10093,3,,0,0,947.96,0
7021050,18:17:50,18:17:50,1339,4,,0,0,1291.34,0
7021050,18:18:27,18:18:27,1340,5,,0,0,1443.78,0
7021050,18:19:18,18:19:18,1341,6,,0,0,1715.29,0
7021050,18:20:16,18:20:16,1342,7,,0,0,2000.12,0
7021050,18:21:16,18:21:16,1343,8,,0,0,2277.92,0
7021050,18:21:53,18:21:53,1344,9,,0,0,2527.54,0
7021050,18:22:25,18:22:25,1345,10,,0,0,2710.95,0
7021050,18:23:09,18:23:09,1346,11,,0,0,2976.88,0
7021050,18:25:00,18:25:00,9873,12,,0,0,3526.49,1
7021050,18:25:52,18:25:52,9961,13,,0,0,3956.94,0
7021050,18:27:18,18:27:18,1398,14,,0,0,4462.05,0
7021050,18:27:49,18:27:49,6893,15,,0,0,4677.83,0
7021050,18:28:41,18:28:41,1200,16,,0,0,5058.03,0
7021050,18:29:08,18:29:08,1201,17,,0,0,5242.78,0
7021050,18:29:51,18:29:51,1202,18,,0,0,5508.34,0
7021050,18:30:18,18:30:18,1203,19,,0,0,5695.46,0
7021050,18:31:16,18:31:16,1204,20,,0,0,6013.99,0
7021050,18:32:03,18:32:03,1205,21,,0,0,6270.61,0
7021050,18:32:44,18:32:44,1206,22,,0,0,6482.02,0
7021050,18:33:28,18:33:28,9590,23,,0,0,6686.28,0
7021050,18:34:22,18:34:22,1208,24,,0,0,6985.66,0
7021050,18:35:00,18:35:00,1209,25,,0,0,7221.95,1
7021050,18:35:54,18:35:54,1294,26,,0,0,7535.5,0
7021050,18:36:16,18:36:16,1295,27,,0,0,7688.79,0
7021050,18:36:48,18:36:48,1296,28,,0,0,7910.35,0
7021050,18:37:11,18:37:11,1297,29,,0,0,8105,0
7021050,18:37:51,18:37:51,1299,30,,0,0,8371.4,0
7021050,18:38:11,18:38:11,1300,31,,0,0,8570.2,0
7021050,18:38:44,18:38:44,1301,32,,0,0,8797.29,0
7021050,18:39:10,18:39:10,1302,33,,0,0,8940.05,0
7021050,18:39:36,18:39:36,1303,34,,0,0,9151.38,0
7021050,18:40:14,18:40:14,1304,35,,0,0,9425.67,0
7021050,18:40:27,18:40:27,1305,36,,0,0,9534.92,0
7021050,18:40:47,18:40:47,1306,37,,0,0,9669.85,0
7021050,18:41:23,18:41:23,1307,38,,0,0,9906.64,0
7021050,18:41:51,18:41:51,1308,39,,0,0,10082.43,0
7021050,18:42:50,18:42:50,1309,40,,0,0,10501.36,0
7021050,18:43:11,18:43:11,1310,41,,0,0,10637.57,0
7021050,18:43:55,18:43:55,1311,42,,0,0,10942.53,0
7021050,18:44:28,18:44:28,1312,43,,0,0,11150.53,0
7021050,18:44:46,18:44:46,1313,44,,0,0,11309.25,0
7021050,18:45:17,18:45:17,1314,45,,0,0,11486.43,0
7021050,18:46:00,18:46:00,10496,46,,0,0,11744.2,1
7021050,18:46:37,18:46:37,5188,47,,0,0,11970.2,0
7021050,18:47:17,18:47:17,1349,48,,0,0,12216.72,0
7021050,18:48:00,18:48:00,1350,49,,1,0,12458.46,1
7021060,18:14:00,18:14:00,10014,1,,0,1,0,1
7021060,18:15:57,18:15:57,4339,2,,0,0,713.97,0
7021060,18:16:50,18:16:50,10093,3,,0,0,947.96,0
7021060,18:17:50,18:17:50,1339,4,,0,0,1291.34,0
7021060,18:18:27,18:18:27,1340,5,,0,0,1443.78,0
7021060,18:19:18,18:19:18,1341,6,,0,0,1715.29,0
7021060,18:20:16,18:20:16,1342,7,,0,0,2000.12,0
7021060,18:21:16,18:21:16,1343,8,,0,0,2277.92,0
7021060,18:21:53,18:21:53,1344,9,,0,0,2527.54,0
7021060,18:22:25,18:22:25,1345,10,,0,0,2710.95,0
7021060,18:23:09,18:23:09,1346,11,,0,0,2976.88,0
7021060,18:25:00,18:25:00,9873,12,,0,0,3526.49,1
7021060,18:25:52,18:25:52,9961,13,,0,0,3956.94,0
7021060,18:27:18,18:27:18,1398,14,,0,0,4462.05,0
7021060,18:27:49,18:27:49,6893,15,,0,0,4677.83,0
7021060,18:28:41,18:28:41,1200,16,,0,0,5058.03,0
7021060,18:29:08,18:29:08,1201,17,,0,0,5242.78,0
7021060,18:29:51,18:29:51,1202,18,,0,0,5508.34,0
7021060,18:30:18,18:30:18,1203,19,,0,0,5695.46,0
7021060,18:31:16,18:31:16,1204,20,,0,0,6013.99,0
7021060,18:32:03,18:32:03,1205,21,,0,0,6270.61,0
7021060,18:32:44,18:32:44,1206,22,,0,0,6482.02,0
7021060,18:33:28,18:33:28,9590,23,,0,0,6686.28,0
7021060,18:34:22,18:34:22,1208,24,,0,0,6985.66,0
7021060,18:35:00,18:35:00,1209,25,,0,0,7221.95,1
7021060,18:35:54,18:35:54,1294,26,,0,0,7535.5,0
7021060,18:36:16,18:36:16,1295,27,,0,0,7688.79,0
7021060,18:36:48,18:36:48,1296,28,,0,0,7910.35,0
7021060,18:37:11,18:37:11,1297,29,,0,0,8105,0
7021060,18:37:51,18:37:51,1299,30,,0,0,8371.4,0
7021060,18:38:11,18:38:11,1300,31,,0,0,8570.2,0
7021060,18:38:44,18:38:44,1301,32,,0,0,8797.29,0
7021060,18:39:10,18:39:10,1302,33,,0,0,8940.05,0
7021060,18:39:36,18:39:36,1303,34,,0,0,9151.38,0
7021060,18:40:14,18:40:14,1304,35,,0,0,9425.67,0
7021060,18:40:27,18:40:27,1305,36,,0,0,9534.92,0
7021060,18:40:47,18:40:47,1306,37,,0,0,9669.85,0
7021060,18:41:23,18:41:23,1307,38,,0,0,9906.64,0
7021060,18:41:51,18:41:51,1308,39,,0,0,10082.43,0
7021060,18:42:50,18:42:50,1309,40,,0,0,10501.36,0
7021060,18:43:11,18:43:11,1310,41,,0,0,10637.57,0
7021060,18:43:55,18:43:55,1311,42,,0,0,10942.53,0
7021060,18:44:28,18:44:28,1312,43,,0,0,11150.53,0
7021060,18:44:46,18:44:46,1313,44,,0,0,11309.25,0
7021060,18:45:17,18:45:17,1314,45,,0,0,11486.43,0
7021060,18:46:00,18:46:00,10496,46,,0,0,11744.2,1
7021060,18:46:37,18:46:37,5188,47,,0,0,11970.2,0
7021060,18:47:17,18:47:17,1349,48,,0,0,12216.72,0
7021060,18:48:00,18:48:00,1350,49,,1,0,12458.46,1
7021100,18:14:00,18:14:00,10014,1,,0,1,0,1
7021100,18:15:57,18:15:57,4339,2,,0,0,713.97,0
7021100,18:16:50,18:16:50,10093,3,,0,0,947.96,0
7021100,18:17:50,18:17:50,1339,4,,0,0,1291.34,0
7021100,18:18:27,18:18:27,1340,5,,0,0,1443.78,0
7021100,18:19:18,18:19:18,1341,6,,0,0,1715.29,0
7021100,18:20:16,18:20:16,1342,7,,0,0,2000.12,0
7021100,18:21:16,18:21:16,1343,8,,0,0,2277.92,0
7021100,18:21:53,18:21:53,1344,9,,0,0,2527.54,0
7021100,18:22:25,18:22:25,1345,10,,0,0,2710.95,0
7021100,18:23:09,18:23:09,1346,11,,0,0,2976.88,0
7021100,18:25:00,18:25:00,9873,12,,0,0,3526.49,1
7021100,18:25:52,18:25:52,9961,13,,0,0,3956.94,0
7021100,18:27:18,18:27:18,1398,14,,0,0,4462.05,0
7021100,18:27:49,18:27:49,6893,15,,0,0,4677.83,0
7021100,18:28:41,18:28:41,1200,16,,0,0,5058.03,0
7021100,18:29:08,18:29:08,1201,17,,0,0,5242.78,0
7021100,18:29:51,18:29:51,1202,18,,0,0,5508.34,0
7021100,18:30:18,18:30:18,1203,19,,0,0,5695.46,0
7021100,18:31:16,18:31:16,1204,20,,0,0,6013.99,0
7021100,18:32:03,18:32:03,1205,21,,0,0,6270.61,0
7021100,18:32:44,18:32:44,1206,22,,0,0,6482.02,0
7021100,18:33:28,18:33:28,9590,23,,0,0,6686.28,0
7021100,18:34:22,18:34:22,1208,24,,0,0,6985.66,0
7021100,18:35:00,18:35:00,1209,25,,0,0,7221.95,1
7021100,18:35:54,18:35:54,1294,26,,0,0,7535.5,0
7021100,18:36:16,18:36:16,1295,27,,0,0,7688.79,0
7021100,18:36:48,18:36:48,1296,28,,0,0,7910.35,0
7021100,18:37:11,18:37:11,1297,29,,0,0,8105,0
7021100,18:37:51,18:37:51,1299,30,,0,0,8371.4,0
7021100,18:38:11,18:38:11,1300,31,,0,0,8570.2,0
7021100,18:38:44,18:38:44,1301,32,,0,0,8797.29,0
7021100,18:39:10,18:39:10,1302,33,,0,0,8940.05,0
7021100,18:39:36,18:39:36,1303,34,,0,0,9151.38,0
7021100,18:40:14,18:40:14,1304,35,,0,0,9425.67,0
7021100,18:40:27,18:40:27,1305,36,,0,0,9534.92,0
7021100,18:40:47,18:40:47,1306,37,,0,0,9669.85,0
7021100,18:41:23,18:41:23,1307,38,,0,0,9906.64,0
7021100,18:41:51,18:41:51,1308,39,,0,0,10082.43,0
7021100,18:42:50,18:42:50,1309,40,,0,0,10501.36,0
7021100,18:43:11,18:43:11,1310,41,,0,0,10637.57,0
7021100,18:43:55,18:43:55,1311,42,,0,0,10942.53,0
7021100,18:44:28,18:44:28,1312,43,,0,0,11150.53,0
7021100,18:44:46,18:44:46,1313,44,,0,0,11309.25,0
7021100,18:45:17,18:45:17,1314,45,,0,0,11486.43,0
7021100,18:46:00,18:46:00,10496,46,,0,0,11744.2,1
7021100,18:46:37,18:46:37,5188,47,,0,0,11970.2,0
7021100,18:47:17,18:47:17,1349,48,,0,0,12216.72,0
7021100,18:48:00,18:48:00,1350,49,,1,0,12458.46,1
7021110,18:14:00,18:14:00,10014,1,,0,1,0,1
7021110,18:15:57,18:15:57,4339,2,,0,0,713.97,0
7021110,18:16:50,18:16:50,10093,3,,0,0,947.96,0
7021110,18:17:50,18:17:50,1339,4,,0,0,1291.34,0
7021110,18:18:27,18:18:27,1340,5,,0,0,1443.78,0
7021110,18:19:18,18:19:18,1341,6,,0,0,1715.29,0
7021110,18:20:16,18:20:16,1342,7,,0,0,2000.12,0
7021110,18:21:16,18:21:16,1343,8,,0,0,2277.92,0
7021110,18:21:53,18:21:53,1344,9,,0,0,2527.54,0
7021110,18:22:25,18:22:25,1345,10,,0,0,2710.95,0
7021110,18:23:09,18:23:09,1346,11,,0,0,2976.88,0
7021110,18:25:00,18:25:00,9873,12,,0,0,3526.49,1
7021110,18:25:52,18:25:52,9961,13,,0,0,3956.94,0
7021110,18:27:18,18:27:18,1398,14,,0,0,4462.05,0
7021110,18:27:49,18:27:49,6893,15,,0,0,4677.83,0
7021110,18:28:41,18:28:41,1200,16,,0,0,5058.03,0
7021110,18:29:08,18:29:08,1201,17,,0,0,5242.78,0
7021110,18:29:51,18:29:51,1202,18,,0,0,5508.34,0
7021110,18:30:18,18:30:18,1203,19,,0,0,5695.46,0
7021110,18:31:16,18:31:16,1204,20,,0,0,6013.99,0
7021110,18:32:03,18:32:03,1205,21,,0,0,6270.61,0
7021110,18:32:44,18:32:44,1206,22,,0,0,6482.02,0
7021110,18:33:28,18:33:28,9590,23,,0,0,6686.28,0
7021110,18:34:22,18:34:22,1208,24,,0,0,6985.66,0
7021110,18:35:00,18:35:00,1209,25,,0,0,7221.95,1
7021110,18:35:54,18:35:54,1294,26,,0,0,7535.5,0
7021110,18:36:16,18:36:16,1295,27,,0,0,7688.79,0
7021110,18:36:48,18:36:48,1296,28,,0,0,7910.35,0
7021110,18:37:11,18:37:11,1297,29,,0,0,8105,0
7021110,18:37:51,18:37:51,1299,30,,0,0,8371.4,0
7021110,18:38:11,18:38:11,1300,31,,0,0,8570.2,0
7021110,18:38:44,18:38:44,1301,32,,0,0,8797.29,0
7021110,18:39:10,18:39:10,1302,33,,0,0,8940.05,0
7021110,18:39:36,18:39:36,1303,34,,0,0,9151.38,0
7021110,18:40:14,18:40:14,1304,35,,0,0,9425.67,0
7021110,18:40:27,18:40:27,1305,36,,0,0,9534.92,0
7021110,18:40:47,18:40:47,1306,37,,0,0,9669.85,0
7021110,18:41:23,18:41:23,1307,38,,0,0,9906.64,0
7021110,18:41:51,18:41:51,1308,39,,0,0,10082.43,0
7021110,18:42:50,18:42:50,1309,40,,0,0,10501.36,0
7021110,18:43:11,18:43:11,1310,41,,0,0,10637.57,0
7021110,18:43:55,18:43:55,1311,42,,0,0,10942.53,0
7021110,18:44:28,18:44:28,1312,43,,0,0,11150.53,0
7021110,18:44:46,18:44:46,1313,44,,0,0,11309.25,0
7021110,18:45:17,18:45:17,1314,45,,0,0,11486.43,0
7021110,18:46:00,18:46:00,10496,46,,0,0,11744.2,1
7021110,18:46:37,18:46:37,5188,47,,0,0,11970.2,0
7021110,18:47:17,18:47:17,1349,48,,0,0,12216.72,0
7021110,18:48:00,18:48:00,1350,49,,1,0,12458.46,1
7021140,18:14:00,18:14:00,10014,1,,0,1,0,1
7021140,18:15:57,18:15:57,4339,2,,0,0,713.97,0
7021140,18:16:50,18:16:50,10093,3,,0,0,947.96,0
7021140,18:17:50,18:17:50,1339,4,,0,0,1291.34,0
7021140,18:18:27,18:18:27,1340,5,,0,0,1443.78,0
7021140,18:19:18,18:19:18,1341,6,,0,0,1715.29,0
7021140,18:20:16,18:20:16,1342,7,,0,0,2000.12,0
7021140,18:21:16,18:21:16,1343,8,,0,0,2277.92,0
7021140,18:21:53,18:21:53,1344,9,,0,0,2527.54,0
7021140,18:22:25,18:22:25,1345,10,,0,0,2710.95,0
7021140,18:23:09,18:23:09,1346,11,,0,0,2976.88,0
7021140,18:25:00,18:25:00,9873,12,,0,0,3526.49,1
7021140,18:25:52,18:25:52,9961,13,,0,0,3956.94,0
7021140,18:27:18,18:27:18,1398,14,,0,0,4462.05,0
7021140,18:27:49,18:27:49,6893,15,,0,0,4677.83,0
7021140,18:28:41,18:28:41,1200,16,,0,0,5058.03,0
7021140,18:29:08,18:29:08,1201,17,,0,0,5242.78,0
7021140,18:29:51,18:29:51,1202,18,,0,0,5508.34,0
7021140,18:30:18,18:30:18,1203,19,,0,0,5695.46,0
7021140,18:31:16,18:31:16,1204,20,,0,0,6013.99,0
7021140,18:32:03,18:32:03,1205,21,,0,0,6270.61,0
7021140,18:32:44,18:32:44,1206,22,,0,0,6482.02,0
7021140,18:33:28,18:33:28,9590,23,,0,0,6686.28,0
7021140,18:34:22,18:34:22,1208,24,,0,0,6985.66,0
7021140,18:35:00,18:35:00,1209,25,,0,0,7221.95,1
7021140,18:35:54,18:35:54,1294,26,,0,0,7535.5,0
7021140,18:36:16,18:36:16,1295,27,,0,0,7688.79,0
7021140,18:36:48,18:36:48,1296,28,,0,0,7910.35,0
7021140,18:37:11,18:37:11,1297,29,,0,0,8105,0
7021140,18:37:51,18:37:51,1299,30,,0,0,8371.4,0
7021140,18:38:11,18:38:11,1300,31,,0,0,8570.2,0
7021140,18:38:44,18:38:44,1301,32,,0,0,8797.29,0
7021140,18:39:10,18:39:10,1302,33,,0,0,8940.05,0
7021140,18:39:36,18:39:36,1303,34,,0,0,9151.38,0
7021140,18:40:14,18:40:14,1304,35,,0,0,9425.67,0
7021140,18:40:27,18:40:27,1305,36,,0,0,9534.92,0
7021140,18:40:47,18:40:47,1306,37,,0,0,9669.85,0
7021140,18:41:23,18:41:23,1307,38,,0,0,9906.64,0
7021140,18:41:51,18:41:51,1308,39,,0,0,10082.43,0
7021140,18:42:50,18:42:50,1309,40,,0,0,10501.36,0
7021140,18:43:11,18:43:11,1310,41,,0,0,10637.57,0
7021140,18:43:55,18:43:55,1311,42,,0,0,10942.53,0
7021140,18:44:28,18:44:28,1312,43,,0,0,11150.53,0
7021140,18:44:46,18:44:46,1313,44,,0,0,11309.25,0
7021140,18:45:17,18:45:17,1314,45,,0,0,11486.43,0
7021140,18:46:00,18:46:00,10496,46,,0,0,11744.2,1
7021140,18:46:37,18:46:37,5188,47,,0,0,11970.2,0
7021140,18:47:17,18:47:17,1349,48,,0,0,12216.72,0
7021140,18:48:00,18:48:00,1350,49,,1,0,12458.46,1
7021150,18:14:00,18:14:00,10014,1,,0,1,0,1
7021150,18:15:57,18:15:57,4339,2,,0,0,713.97,0
7021150,18:16:50,18:16:50,10093,3,,0,0,947.96,0
7021150,18:17:50,18:17:50,1339,4,,0,0,1291.34,0
7021150,18:18:27,18:18:27,1340,5,,0,0,1443.78,0
7021150,18:19:18,18:19:18,1341,6,,0,0,1715.29,0
7021150,18:20:16,18:20:16,1342,7,,0,0,2000.12,0
7021150,18:21:16,18:21:16,1343,8,,0,0,2277.92,0
7021150,18:21:53,18:21:53,1344,9,,0,0,2527.54,0
7021150,18:22:25,18:22:25,1345,10,,0,0,2710.95,0
7021150,18:23:09,18:23:09,1346,11,,0,0,2976.88,0
7021150,18:25:00,18:25:00,9873,12,,0,0,3526.49,1
7021150,18:25:52,18:25:52,9961,13,,0,0,3956.94,0
7021150,18:27:18,18:27:18,1398,14,,0,0,4462.05,0
7021150,18:27:49,18:27:49,6893,15,,0,0,4677.83,0
7021150,18:28:41,18:28:41,1200,16,,0,0,5058.03,0
7021150,18:29:08,18:29:08,1201,17,,0,0,5242.78,0
7021150,18:29:51,18:29:51,1202,18,,0,0,5508.34,0
7021150,18:30:18,18:30:18,1203,19,,0,0,5695.46,0
7021150,18:31:16,18:31:16,1204,20,,0,0,6013.99,0
7021150,18:32:03,18:32:03,1205,21,,0,0,6270.61,0
7021150,18:32:44,18:32:44,1206,22,,0,0,6482.02,0
7021150,18:33:28,18:33:28,9590,23,,0,0,6686.28,0
7021150,18:34:22,18:34:22,1208,24,,0,0,6985.66,0
7021150,18:35:00,18:35:00,1209,25,,0,0,7221.95,1
7021150,18:35:54,18:35:54,1294,26,,0,0,7535.5,0
7021150,18:36:16,18:36:16,1295,27,,0,0,7688.79,0
7021150,18:36:48,18:36:48,1296,28,,0,0,7910.35,0
7021150,18:37:11,18:37:11,1297,29,,0,0,8105,0
7021150,18:37:51,18:37:51,1299,30,,0,0,8371.4,0
7021150,18:38:11,18:38:11,1300,31,,0,0,8570.2,0
7021150,18:38:44,18:38:44,1301,32,,0,0,8797.29,0
7021150,18:39:10,18:39:10,1302,33,,0,0,8940.05,0
7021150,18:39:36,18:39:36,1303,34,,0,0,9151.38,0
7021150,18:40:14,18:40:14,1304,35,,0,0,9425.67,0
7021150,18:40:27,18:40:27,1305,36,,0,0,9534.92,0
7021150,18:40:47,18:40:47,1306,37,,0,0,9669.85,0
7021150,18:41:23,18:41:23,1307,38,,0,0,9906.64,0
7021150,18:41:51,18:41:51,1308,39,,0,0,10082.43,0
7021150,18:42:50,18:42:50,1309,40,,0,0,10501.36,0
7021150,18:43:11,18:43:11,1310,41,,0,0,10637.57,0
7021150,18:43:55,18:43:55,1311,42,,0,0,10942.53,0
7021150,18:44:28,18:44:28,1312,43,,0,0,11150.53,0
7021150,18:44:46,18:44:46,1313,44,,0,0,11309.25,0
7021150,18:45:17,18:45:17,1314,45,,0,0,11486.43,0
7021150,18:46:00,18:46:00,10496,46,,0,0,11744.2,1
7021150,18:46:37,18:46:37,5188,47,,0,0,11970.2,0
7021150,18:47:17,18:47:17,1349,48,,0,0,12216.72,0
7021150,18:48:00,18:48:00,1350,49,,1,0,12458.46,1
7023070,13:20:00,13:20:00,9498,1,,0,1,0,1
7023070,13:21:09,13:21:09,489,2,,0,0,741.32,0
7023070,13:22:08,13:22:08,490,3,,0,0,1288.42,0
7023070,13:22:28,13:22:28,491,4,,0,0,1479.61,0
7023070,13:22:49,13:22:49,492,5,,0,0,1630.38,0
7023070,13:23:46,13:23:46,494,6,,0,0,2022.95,0
7023070,13:24:14,13:24:14,495,7,,0,0,2166.77,0
7023070,13:24:45,13:24:45,496,8,,0,0,2384.71,0
7023070,13:25:30,13:25:30,497,9,,0,0,2719.31,0
7023070,13:26:00,13:26:00,8219,10,,0,0,2928.07,1
7023070,13:28:21,13:28:21,499,11,,0,0,3791.36,0
7023070,13:29:07,13:29:07,500,12,,0,0,4068.72,0
7023070,13:29:53,13:29:53,501,13,,0,0,4318.69,0
7023070,13:30:37,13:30:37,502,14,,0,0,4555.36,0
7023070,13:31:27,13:31:27,503,15,,0,0,4832.27,0
7023070,13:32:10,13:32:10,7667,16,,0,0,5067.54,0
7023070,13:32:45,13:32:45,505,17,,0,0,5313.25,0
7023070,13:33:03,13:33:03,7668,18,,0,0,5437.58,0
7023070,13:34:00,13:34:00,507,19,,0,0,5773.47,0
7023070,13:34:32,13:34:32,508,20,,0,0,5919.07,0
7023070,13:35:18,13:35:18,509,21,,0,0,6157.06,0
7023070,13:35:44,13:35:44,463,22,,0,0,6338.81,0
7023070,13:38:00,13:38:00,510,23,,0,0,7079.85,1
7023070,13:39:17,13:39:17,511,24,,0,0,7491.19,0
7023070,13:39:56,13:39:56,512,25,,0,0,7655.3,0
7023070,13:40:51,13:40:51,513,26,,0,0,7852.95,0
7023070,13:41:36,13:41:36,514,27,,0,0,8046.94,0
7023070,13:42:17,13:42:17,515,28,,0,0,8267.81,0
7023070,13:43:01,13:43:01,516,29,,0,0,8475.36,0
7023070,13:43:30,13:43:30,517,30,,0,0,8588.92,0
7023070,13:45:00,13:45:00,519,31,,0,0,9014.72,1
7023070,13:46:31,13:46:31,8063,32,,0,0,9317.9,0
7023070,13:47:27,13:47:27,7272,33,,0,0,9529.48,0
7023070,13:48:13,13:48:13,7274,34,,0,0,9737.85,0
7023070,13:49:05,13:49:05,7275,35,,0,0,9955.71,0
7023070,13:49:54,13:49:54,7276,36,,0,0,10145.33,0
7023070,13:50:28,13:50:28,7277,37,,0,0,10260.42,0
7023070,13:51:17,13:51:17,528,38,,0,0,10418.97,0
7023070,13:52:00,13:52:00,529,39,,0,0,10569.42,1
7023070,13:53:02,13:53:02,530,40,,0,0,10778.99,0
7023070,13:54:18,13:54:18,531,41,,0,0,11057.37,0
7023070,13:55:55,13:55:55,532,42,,0,0,11331.79,0
7023070,13:56:40,13:56:40,533,43,,0,0,11508.67,0
7023070,13:58:00,13:58:00,9822,44,,0,0,11837.27,1
7023070,13:58:46,13:58:46,8431,45,,0,0,12018.47,0
7023070,14:00:30,14:00:30,1153,46,,0,0,12353.8,0
7023070,14:02:00,14:02:00,9869,47,,0,0,12659.84,1
7023070,14:02:54,14:02:54,538,48,,0,0,12944.16,0
7023070,14:03:38,14:03:38,539,49,,0,0,13206.08,0
7023070,14:04:22,14:04:22,540,50,,0,0,13349.87,0
7023070,14:05:03,14:05:03,541,51,,0,0,13538.81,0
7023070,14:05:44,14:05:44,542,52,,0,0,13696.01,0
7023070,14:07:18,14:07:18,543,53,,0,0,14028.17,0
7023070,14:08:15,14:08:15,544,54,,0,0,14241.66,0
7023070,14:09:05,14:09:05,545,55,,0,0,14448.66,0
7023070,14:10:00,14:10:00,546,56,,0,0,14568.62,1
7023070,14:13:48,14:13:48,549,57,,0,0,15170.97,0
7023070,14:14:58,14:14:58,550,58,,0,0,15365.42,0
7023070,14:16:03,14:16:03,551,59,,0,0,15563.75,0
7023070,14:16:50,14:16:50,552,60,,0,0,15686.87,0
7023070,14:18:00,14:18:00,422,61,,1,0,15915.1,1
7023130,13:20:00,13:20:00,9498,1,,0,1,0,1
7023130,13:21:09,13:21:09,489,2,,0,0,741.32,0
7023130,13:22:08,13:22:08,490,3,,0,0,1288.42,0
7023130,13:22:28,13:22:28,491,4,,0,0,1479.61,0
7023130,13:22:49,13:22:49,492,5,,0,0,1630.38,0
7023130,13:23:46,13:23:46,494,6,,0,0,2022.95,0
7023130,13:24:14,13:24:14,495,7,,0,0,2166.77,0
7023130,13:24:45,13:24:45,496,8,,0,0,2384.71,0
7023130,13:25:30,13:25:30,497,9,,0,0,2719.31,0
7023130,13:26:00,13:26:00,8219,10,,0,0,2928.07,1
7023130,13:28:21,13:28:21,499,11,,0,0,3791.36,0
7023130,13:29:07,13:29:07,500,12,,0,0,4068.72,0
7023130,13:29:53,13:29:53,501,13,,0,0,4318.69,0
7023130,13:30:37,13:30:37,502,14,,0,0,4555.36,0
7023130,13:31:27,13:31:27,503,15,,0,0,4832.27,0
7023130,13:32:10,13:32:10,7667,16,,0,0,5067.54,0
7023130,13:32:45,13:32:45,505,17,,0,0,5313.25,0
7023130,13:33:03,13:33:03,7668,18,,0,0,5437.58,0
7023130,13:34:00,13:34:00,507,19,,0,0,5773.47,0
7023130,13:34:32,13:34:32,508,20,,0,0,5919.07,0
7023130,13:35:18,13:35:18,509,21,,0,0,6157.06,0
7023130,13:35:44,13:35:44,463,22,,0,0,6338.81,0
7023130,13:38:00,13:38:00,510,23,,0,0,7079.85,1
7023130,13:39:17,13:39:17,511,24,,0,0,7491.19,0
7023130,13:39:56,13:39:56,512,25,,0,0,7655.3,0
7023130,13:40:51,13:40:51,513,26,,0,0,7852.95,0
7023130,13:41:36,13:41:36,514,27,,0,0,8046.94,0
7023130,13:42:17,13:42:17,515,28,,0,0,8267.81,0
7023130,13:43:01,13:43:01,516,29,,0,0,8475.36,0
7023130,13:43:30,13:43:30,517,30,,0,0,8588.92,0
7023130,13:45:00,13:45:00,519,31,,0,0,9014.72,1
7023130,13:46:31,13:46:31,8063,32,,0,0,9317.9,0
7023130,13:47:27,13:47:27,7272,33,,0,0,9529.48,0
7023130,13:48:13,13:48:13,7274,34,,0,0,9737.85,0
7023130,13:49:05,13:49:05,7275,35,,0,0,9955.71,0
7023130,13:49:54,13:49:54,7276,36,,0,0,10145.33,0
7023130,13:50:28,13:50:28,7277,37,,0,0,10260.42,0
7023130,13:51:17,13:51:17,528,38,,0,0,10418.97,0
7023130,13:52:00,13:52:00,529,39,,0,0,10569.42,1
7023130,13:53:02,13:53:02,530,40,,0,0,10778.99,0
7023130,13:54:18,13:54:18,531,41,,0,0,11057.37,0
7023130,13:55:55,13:55:55,532,42,,0,0,11331.79,0
7023130,13:56:40,13:56:40,533,43,,0,0,11508.67,0
7023130,13:58:00,13:58:00,9822,44,,0,0,11837.27,1
7023130,13:58:46,13:58:46,8431,45,,0,0,12018.47,0
7023130,14:00:30,14:00:30,1153,46,,0,0,12353.8,0
7023130,14:02:00,14:02:00,9869,47,,0,0,12659.84,1
7023130,14:02:54,14:02:54,538,48,,0,0,12944.16,0
7023130,14:03:38,14:03:38,539,49,,0,0,13206.08,0
7023130,14:04:22,14:04:22,540,50,,0,0,13349.87,0
7023130,14:05:03,14:05:03,541,51,,0,0,13538.81,0
7023130,14:05:44,14:05:44,542,52,,0,0,13696.01,0
7023130,14:07:18,14:07:18,543,53,,0,0,14028.17,0
7023130,14:08:15,14:08:15,544,54,,0,0,14241.66,0
7023130,14:09:05,14:09:05,545,55,,0,0,14448.66,0
7023130,14:10:00,14:10:00,546,56,,0,0,14568.62,1
7023130,14:13:48,14:13:48,549,57,,0,0,15170.97,0
7023130,14:14:58,14:14:58,550,58,,0,0,15365.42,0
7023130,14:16:03,14:16:03,551,59,,0,0,15563.75,0
7023130,14:16:50,14:16:50,552,60,,0,0,15686.87,0
7023130,14:18:00,14:18:00,422,61,,1,0,15915.1,1
7024070,14:58:00,14:58:00,10521,1,,0,1,0,1
7024070,14:58:25,14:58:25,1663,2,,0,0,105.5,0
7024070,14:59:32,14:59:32,1664,3,,0,0,364.08,0
7024070,15:01:12,15:01:12,1665,4,,0,0,737.1,0
7024070,15:02:00,15:02:00,1666,5,,0,0,941.54,1
7024070,15:02:53,15:02:53,1525,6,,0,0,1356.03,0
7024070,15:03:26,15:03:26,1526,7,,0,0,1584.03,0
7024070,15:03:44,15:03:44,1527,8,,0,0,1724.75,0
7024070,15:04:32,15:04:32,1528,9,,0,0,2141.6,0
7024070,15:04:54,15:04:54,1529,10,,0,0,2346.87,0
7024070,15:05:21,15:05:21,1530,11,,0,0,2551.25,0
7024070,15:05:42,15:05:42,1531,12,,0,0,2749.35,0
7024070,15:06:13,15:06:13,1532,13,,0,0,2997.33,0
7024070,15:06:39,15:06:39,1533,14,,0,0,3202.95,0
7024070,15:07:00,15:07:00,1534,15,,0,0,3339.99,1
7024070,15:07:30,15:07:30,1535,16,,0,0,3568.68,0
7024070,15:07:53,15:07:53,1536,17,,0,0,3771.45,0
7024070,15:08:18,15:08:18,1537,18,,0,0,3967.96,0
7024070,15:08:31,15:08:31,1538,19,,0,0,4073.72,0
7024070,15:09:11,15:09:11,1539,20,,0,0,4392.3,0
7024070,15:09:44,15:09:44,9473,21,,0,0,4689.43,0
7024070,15:10:09,15:10:09,1541,22,,0,0,4906.52,0
7024070,15:10:44,15:10:44,1542,23,,0,0,5130.59,0
7024070,15:11:22,15:11:22,1543,24,,0,0,5477.51,0
7024070,15:11:55,15:11:55,1544,25,,0,0,5800.44,0
7024070,15:12:26,15:12:26,1545,26,,0,0,6079.97,0
7024070,15:13:00,15:13:00,1546,27,,0,0,6331.9,1
7024070,15:14:16,15:14:16,3192,28,,0,0,6716.1,0
7024070,15:15:37,15:15:37,3193,29,,0,0,7207.87,0
7024070,15:16:19,15:16:19,3194,30,,0,0,7389.69,0
7024070,15:17:24,15:17:24,3195,31,,0,0,7741.88,0
7024070,15:17:51,15:17:51,3196,32,,0,0,7848.16,0
7024070,15:18:26,15:18:26,3197,33,,0,0,7983.94,0
7024070,15:19:12,15:19:12,3198,34,,0,0,8192.17,0
7024070,15:21:11,15:21:11,9467,35,,0,0,8732.34,0
7024070,15:23:00,15:23:00,1493,36,,1,0,9511.08,1
7024130,14:58:00,14:58:00,10521,1,,0,1,0,1
7024130,14:58:25,14:58:25,1663,2,,0,0,105.5,0
7024130,14:59:32,14:59:32,1664,3,,0,0,364.08,0
7024130,15:01:12,15:01:12,1665,4,,0,0,737.1,0
7024130,15:02:00,15:02:00,1666,5,,0,0,941.54,1
7024130,15:02:53,15:02:53,1525,6,,0,0,1356.03,0
7024130,15:03:26,15:03:26,1526,7,,0,0,1584.03,0
7024130,15:03:44,15:03:44,1527,8,,0,0,1724.75,0
7024130,15:04:32,15:04:32,1528,9,,0,0,2141.6,0
7024130,15:04:54,15:04:54,1529,10,,0,0,2346.87,0
7024130,15:05:21,15:05:21,1530,11,,0,0,2551.25,0
7024130,15:05:42,15:05:42,1531,12,,0,0,2749.35,0
7024130,15:06:13,15:06:13,1532,13,,0,0,2997.33,0
7024130,15:06:39,15:06:39,1533,14,,0,0,3202.95,0
7024130,15:07:00,15:07:00,1534,15,,0,0,3339.99,1
7024130,15:07:30,15:07:30,1535,16,,0,0,3568.68,0
7024130,15:07:53,15:07:53,1536,17,,0,0,3771.45,0
7024130,15:08:18,15:08:18,1537,18,,0,0,3967.96,0
7024130,15:08:31,15:08:31,1538,19,,0,0,4073.72,0
7024130,15:09:11,15:09:11,1539,20,,0,0,4392.3,0
7024130,15:09:44,15:09:44,9473,21,,0,0,4689.43,0
7024130,15:10:09,15:10:09,1541,22,,0,0,4906.52,0
7024130,15:10:44,15:10:44,1542,23,,0,0,5130.59,0
7024130,15:11:22,15:11:22,1543,24,,0,0,5477.51,0
7024130,15:11:55,15:11:55,1544,25,,0,0,5800.44,0
7024130,15:12:26,15:12:26,1545,26,,0,0,6079.97,0
7024130,15:13:00,15:13:00,1546,27,,0,0,6331.9,1
7024130,15:14:16,15:14:16,3192,28,,0,0,6716.1,0
7024130,15:15:37,15:15:37,3193,29,,0,0,7207.87,0
7024130,15:16:19,15:16:19,3194,30,,0,0,7389.69,0
7024130,15:17:24,15:17:24,3195,31,,0,0,7741.88,0
7024130,15:17:51,15:17:51,3196,32,,0,0,7848.16,0
7024130,15:18:26,15:18:26,3197,33,,0,0,7983.94,0
7024130,15:19:12,15:19:12,3198,34,,0,0,8192.17,0
7024130,15:21:11,15:21:11,9467,35,,0,0,8732.34,0
7024130,15:23:00,15:23:00,1493,36,,1,0,9511.08,1
7026010,10:13:00,10:13:00,10014,1,,0,1,0,1
7026010,10:15:36,10:15:36,200,2,,0,0,799.11,0
7026010,10:17:00,10:17:00,201,3,,0,0,1445.47,1
7026010,10:17:41,10:17:41,347,4,,0,0,1642.41,0
7026010,10:19:27,10:19:27,923,5,,0,0,2264.25,0
7026010,10:20:33,10:20:33,924,6,,0,0,2566.61,0
7026010,10:22:00,10:22:00,10731,7,,0,0,3114.5,1
7026010,10:23:14,10:23:14,4716,8,,0,0,3639.94,0
7026010,10:23:52,10:23:52,4718,9,,0,0,3788.74,0
7026010,10:24:24,10:24:24,4717,10,,0,0,3927.52,0
7026010,10:25:30,10:25:30,4719,11,,0,0,4224.16,0
7026010,10:26:26,10:26:26,4720,12,,0,0,4507.11,0
7026010,10:27:22,10:27:22,8216,13,,0,0,4729.38,0
7026010,10:28:03,10:28:03,858,14,,0,0,4946.69,0
7026010,10:28:41,10:28:41,859,15,,0,0,5190.77,0
7026010,10:29:33,10:29:33,860,16,,0,0,5547.01,0
7026010,10:30:05,10:30:05,861,17,,0,0,5733.52,0
7026010,10:31:05,10:31:05,862,18,,0,0,6111.72,0
7026010,10:32:31,10:32:31,864,19,,0,0,6692.95,0
7026010,10:33:13,10:33:13,865,20,,0,0,7015.92,0
7026010,10:34:00,10:34:00,866,21,,0,0,7332.84,1
7026010,10:34:36,10:34:36,867,22,,0,0,7526.06,0
7026010,10:35:25,10:35:25,10781,23,,0,0,7761.76,0
7026010,10:36:37,10:36:37,4939,24,,0,0,8162.39,0
7026010,10:37:52,10:37:52,4940,25,,0,0,8525.1,0
7026010,10:39:00,10:39:00,876,26,,0,0,8825.1,1
7026010,10:39:36,10:39:36,877,27,,0,0,9083.4,0
7026010,10:40:32,10:40:32,878,28,,0,0,9488.18,0
7026010,10:41:07,10:41:07,879,29,,0,0,9721.66,0
7026010,10:41:31,10:41:31,1822,30,,0,0,9884.53,0
7026010,10:41:54,10:41:54,8342,31,,0,0,10050.27,0
7026010,10:42:57,10:42:57,979,32,,0,0,10452.25,0
7026010,10:43:21,10:43:21,980,33,,0,0,10544.56,0
7026010,10:43:54,10:43:54,981,34,,0,0,10718.38,0
7026010,10:44:21,10:44:21,982,35,,0,0,10886.56,0
7026010,10:44:42,10:44:42,983,36,,0,0,11004.65,0
7026010,10:44:56,10:44:56,984,37,,0,0,11102.04,0
7026010,10:45:22,10:45:22,508,38,,0,0,11255.65,0
7026010,10:46:00,10:46:00,509,39,,0,0,11494.19,0
7026010,10:46:25,10:46:25,463,40,,0,0,11685.84,0
7026010,10:47:00,10:47:00,9491,41,,1,0,11935.48,1
7027120,15:19:00,15:19:00,9946,1,,0,1,0,1
7027120,15:20:31,15:20:31,10173,2,,0,0,525.23,0
7027120,15:21:13,15:21:13,2571,3,,0,0,707.49,0
7027120,15:22:13,15:22:13,2572,4,,0,0,996.34,0
7027120,15:23:36,15:23:36,10028,5,,0,0,1451.04,0
7027120,15:25:10,15:25:10,9808,6,,0,0,1927.7,0
7027120,15:26:02,15:26:02,9690,7,,0,0,2210.34,0
7027120,15:27:00,15:27:00,9871,8,,0,0,2494.65,1
7027120,15:27:57,15:27:57,2577,9,,0,0,2609.47,0
7027120,15:30:43,15:30:43,2578,10,,0,0,3044.88,0
7027120,15:32:02,15:32:02,2579,11,,0,0,3307.14,0
7027120,15:33:00,15:33:00,9928,12,,0,0,3459.31,1
7027120,15:35:07,15:35:07,9912,13,,0,0,3708.55,0
7027120,15:38:00,15:38:00,9822,14,,0,0,4002.99,1
7027120,15:38:48,15:38:48,8431,15,,0,0,4184.22,0
7027120,15:40:25,15:40:25,1153,16,,0,0,4523.98,0
7027120,15:42:00,15:42:00,9869,17,,0,0,4825.17,1
7027120,15:44:30,15:44:30,1154,18,,0,0,5211.22,0
7027120,15:46:10,15:46:10,1155,19,,0,0,5476.81,0
7027120,15:47:10,15:47:10,1156,20,,0,0,5606.22,0
7027120,15:48:10,15:48:10,1157,21,,0,0,5755.39,0
7027120,15:50:00,15:50:00,1159,22,,0,0,6018.78,0
7027120,15:51:40,15:51:40,1160,23,,0,0,6306.71,0
7027120,15:56:45,15:56:45,1162,24,,0,0,6933.38,0
7027120,15:59:05,15:59:05,10382,25,,0,0,7217.83,0
7027120,16:01:00,16:01:00,10383,26,,0,0,7510.38,1
7027120,16:02:10,16:02:10,1167,27,,0,0,7854.49,0
7027120,16:03:05,16:03:05,10385,28,,0,0,8123.95,0
7027120,16:04:19,16:04:19,1170,29,,0,0,8441.85,0
7027120,16:04:51,16:04:51,1171,30,,0,0,8593.63,0
7027120,16:06:00,16:06:00,1173,31,,0,0,8876.87,1
7027120,16:07:02,16:07:02,1174,32,,0,0,9119.67,0
7027120,16:08:01,16:08:01,8361,33,,0,0,9314.31,0
7027120,16:09:32,16:09:32,1176,34,,0,0,9622.35,0
7027120,16:10:18,16:10:18,1177,35,,0,0,9803.75,0
7027120,16:11:56,16:11:56,1178,36,,0,0,10168.01,0
7027120,16:13:02,16:13:02,7259,37,,0,0,10463.41,0
7027120,16:14:24,16:14:24,1180,38,,0,0,10716.94,0
7027120,16:16:02,16:16:02,7260,39,,0,0,11116.61,0
7027120,16:18:00,16:18:00,1182,40,,0,0,11561.14,1
7027120,16:18:54,16:18:54,1183,41,,0,0,11873.98,0
7027120,16:19:44,16:19:44,1184,42,,0,0,12083.05,0
7027120,16:20:52,16:20:52,1185,43,,0,0,12362.3,0
7027120,16:21:56,16:21:56,1186,44,,0,0,12639.21,0
7027120,16:22:32,16:22:32,1187,45,,0,0,12827.48,0
7027120,16:23:22,16:23:22,1188,46,,0,0,13059.37,0
7027120,16:24:00,16:24:00,1189,47,,0,0,13193.91,1
7027120,16:26:34,16:26:34,1190,48,,0,0,13513.79,0
7027120,16:29:27,16:29:27,1191,49,,0,0,13860.02,0
7027120,16:30:25,16:30:25,1192,50,,0,0,13993.1,0
7027120,16:32:26,16:32:26,1193,51,,0,0,14200.48,0
7027120,16:34:41,16:34:41,1194,52,,0,0,14491.04,0
7027120,16:35:44,16:35:44,1195,53,,0,0,14613.94,0
7027120,16:37:15,16:37:15,1196,54,,0,0,14825.2,0
7027120,16:38:32,16:38:32,1197,55,,0,0,15003.54,0
7027120,16:40:28,16:40:28,1198,56,,0,0,15288.29,0
7027120,16:43:36,16:43:36,6894,57,,0,0,15759.43,0
7027120,16:45:03,16:45:03,1346,58,,0,0,15978.86,0
7027120,16:49:00,16:49:00,9922,59,,1,0,16597.59,1
7028120,23:03:00,23:03:00,10353,1,,0,1,0,1
7028120,23:03:13,23:03:13,10790,2,,0,0,142.8,0
7028120,23:03:47,23:03:47,10792,3,,0,0,463.8,0
7028120,23:04:19,23:04:19,10791,4,,0,0,783.74,0
7028120,23:04:47,23:04:47,10356,5,,0,0,1109.2,0
7028120,23:06:04,23:06:04,1476,6,,0,0,1731.22,0
7028120,23:06:21,23:06:21,9587,7,,0,0,1906.21,0
7028120,23:07:00,23:07:00,1478,8,,0,0,2318.83,1
7028120,23:07:31,23:07:31,1479,9,,0,0,2499.58,0
7028120,23:08:00,23:08:00,1480,10,,0,0,2735.11,0
7028120,23:08:17,23:08:17,1481,11,,0,0,2904.49,0
7028120,23:09:04,23:09:04,1487,12,,0,0,3306.27,0
7028120,23:09:31,23:09:31,1488,13,,0,0,3517.57,0
7028120,23:10:36,23:10:36,1489,14,,0,0,3955.27,0
7028120,23:10:56,23:10:56,1490,15,,0,0,4138.4,0
7028120,23:11:26,23:11:26,1491,16,,0,0,4316.76,0
7028120,23:12:06,23:12:06,1492,17,,0,0,4667.41,0
7028120,23:13:00,23:13:00,10149,18,,0,0,5095.86,1
7028120,23:15:05,23:15:05,1739,19,,0,0,6280.26,0
7028120,23:15:34,23:15:34,1740,20,,0,0,6419.83,0
7028120,23:16:08,23:16:08,1323,21,,0,0,6732.45,0
7028120,23:16:31,23:16:31,1324,22,,0,0,6941.02,0
7028120,23:17:07,23:17:07,362,23,,0,0,7211.58,0
7028120,23:19:30,23:19:30,7945,24,,0,0,8510.3,0
7028120,23:21:09,23:21:09,366,25,,0,0,9391.45,0
7028120,23:21:48,23:21:48,367,26,,0,0,9809.28,0
7028120,23:22:24,23:22:24,368,27,,0,0,10162.74,0
7028120,23:22:59,23:22:59,370,28,,0,0,10510.56,0
7028120,23:23:18,23:23:18,371,29,,0,0,10722.38,0
7028120,23:24:00,23:24:00,10503,30,,0,0,11065.46,1
7028120,23:24:21,23:24:21,373,31,,0,0,11337.38,0
7028120,23:24:49,23:24:49,375,32,,0,0,11727.44,0
7028120,23:25:12,23:25:12,376,33,,0,0,12000.73,0
7028120,23:26:04,23:26:04,1741,34,,0,0,12586.17,0
7028120,23:26:51,23:26:51,4221,35,,0,0,13112.96,0
7028120,23:27:30,23:27:30,4222,36,,0,0,13553.34,0
7028120,23:28:11,23:28:11,4223,37,,0,0,13968.01,0
7028120,23:29:08,23:29:08,4225,38,,0,0,14623.52,0
7028120,23:29:39,23:29:39,1663,39,,0,0,14986.89,0
7028120,23:30:00,23:30:00,1664,40,,0,0,15245.45,1
7028120,23:30:46,23:30:46,4613,41,,0,0,15611.31,0
7028120,23:31:13,23:31:13,10112,42,,0,0,15839.54,0
7028120,23:31:40,23:31:40,4615,43,,0,0,16069.77,0
7028120,23:31:55,23:31:55,4616,44,,0,0,16225.66,0
7028120,23:32:32,23:32:32,4617,45,,0,0,16579.97,0
7028120,23:33:16,23:33:16,5739,46,,0,0,17052.38,0
7028120,23:33:41,23:33:41,4949,47,,0,0,17268.86,0
7028120,23:34:01,23:34:01,4950,48,,0,0,17422.34,0
7028120,23:34:57,23:34:57,4839,49,,0,0,18011.16,0
7028120,23:35:38,23:35:38,4840,50,,0,0,18376.75,0
7028120,23:36:32,23:36:32,4620,51,,0,0,18849.42,0
7028120,23:37:23,23:37:23,5740,52,,0,0,19367.61,0
7028120,23:38:00,23:38:00,7939,53,,0,0,19741.61,1
7028120,23:38:58,23:38:58,237,54,,0,0,20041.39,0
7028120,23:42:30,23:42:30,8066,55,,0,0,20591.09,0
7028120,23:43:00,23:43:00,239,56,,1,0,20727.69,1
7030,07:16:00,07:16:00,10149,1,,0,1,0,1
7030,07:20:08,07:20:08,590,2,,0,0,3757.39,0
7030,07:24:00,07:24:00,9462,3,,0,0,7176.83,1
7030,07:24:42,07:24:42,9461,4,,0,0,7509.05,0
7030,07:25:16,07:25:16,1381,5,,0,0,7754.17,0
7030,07:27:23,07:27:23,8558,6,,0,0,8334.58,0
7030,07:27:56,07:27:56,1518,7,,0,0,8635.69,0
7030,07:28:18,07:28:18,8559,8,,0,0,8823.39,0
7030,07:28:51,07:28:51,1520,9,,0,0,9106.93,0
7030,07:29:27,07:29:27,8562,10,,0,0,9369.84,0
7030,07:30:00,07:30:00,8560,11,,0,0,9654.38,0
7030,07:30:36,07:30:36,1523,12,,0,0,9925.45,0
7030,07:31:15,07:31:15,1524,13,,0,0,10228.62,0
7030,07:32:00,07:32:00,1684,14,,0,0,10592.67,0
7030,07:32:47,07:32:47,1685,15,,0,0,10971.54,0
7030,07:33:00,07:33:00,7764,16,,0,0,11079.2,1
7030,07:33:39,07:33:39,9471,17,,0,0,11429.3,0
7030,07:34:41,07:34:41,8578,18,,0,0,12077.52,0
7030,07:35:05,07:35:05,10514,19,,0,0,12270.32,0
7030,07:35:49,07:35:49,8577,20,,0,0,12702.19,0
7030,07:36:10,07:36:10,7767,21,,0,0,12828.47,0
7030,07:37:37,07:37:37,8575,22,,0,0,13157.91,0
7030,07:38:25,07:38:25,7768,23,,0,0,13421.73,0
7030,07:40:20,07:40:20,8573,24,,0,0,14008.66,0
7030,07:41:00,07:41:00,7769,25,,0,0,14332.68,1
7030,07:41:46,07:41:46,3162,26,,0,0,14633.06,0
7030,07:42:32,07:42:32,3163,27,,0,0,14963.8,0
7030,07:43:18,07:43:18,8932,28,,0,0,15269.72,0
7030,07:45:07,07:45:07,6947,29,,0,0,15734.2,0
7030,07:45:48,07:45:48,6948,30,,0,0,16055.55,0
7030,07:46:16,07:46:16,8245,31,,0,0,16282.73,0
7030,07:47:15,07:47:15,6488,32,,0,0,16653.38,0
7030,07:47:50,07:47:50,6487,33,,0,0,16888.83,0
7030,07:48:26,07:48:26,8241,34,,0,0,17159.05,0
7030,07:49:40,07:49:40,8066,35,,0,0,17552.56,0
7030,07:50:00,07:50:00,239,36,,1,0,17691.54,1
7030120,21:49:00,21:49:00,10708,1,,0,1,0,1
7030120,21:50:15,21:50:15,2592,2,,0,0,402.53,0
7030120,21:51:11,21:51:11,2593,3,,0,0,625.04,0
7030120,21:53:00,21:53:00,10042,4,,0,0,952.62,1
7030120,21:53:46,21:53:46,10234,5,,0,0,1113.95,0
7030120,21:54:58,21:54:58,2596,6,,0,0,1497.08,0
7030120,21:55:27,21:55:27,2597,7,,0,0,1620.88,0
7030120,21:56:07,21:56:07,9092,8,,0,0,1757.97,0
7030120,21:56:48,21:56:48,4421,9,,0,0,1925.08,0
7030120,21:57:28,21:57:28,4422,10,,0,0,2097.79,0
7030120,21:58:37,21:58:37,10771,11,,0,0,2490.28,0
7030120,21:59:16,21:59:16,630,12,,0,0,2727.29,0
7030120,22:00:08,22:00:08,631,13,,0,0,2932.12,0
7030120,22:01:00,22:01:00,632,14,,0,0,3183.16,1
7030120,22:01:57,22:01:57,633,15,,0,0,3481.85,0
7030120,22:02:49,22:02:49,634,16,,0,0,3724.7,0
7030120,22:03:25,22:03:25,635,17,,0,0,3931.13,0
7030120,22:04:18,22:04:18,636,18,,0,0,4188.05,0
7030120,22:05:03,22:05:03,637,19,,0,0,4398.98,0
7030120,22:05:27,22:05:27,638,20,,0,0,4529.38,0
7030120,22:06:36,22:06:36,639,21,,0,0,4918.55,0
7030120,22:07:14,22:07:14,640,22,,0,0,5104.37,0
7030120,22:08:00,22:08:00,10747,23,,0,0,5365.7,1
7030120,22:08:50,22:08:50,642,24,,0,0,5677.39,0
7030120,22:09:37,22:09:37,643,25,,0,0,6005.78,0
7030120,22:10:16,22:10:16,644,26,,0,0,6240.2,0
7030120,22:10:52,22:10:52,645,27,,0,0,6475.84,0
7030120,22:11:21,22:11:21,8413,28,,0,0,6658.28,0
7030120,22:12:00,22:12:00,647,29,,0,0,6844.93,1
7030120,22:12:45,22:12:45,648,30,,0,0,7187.23,0
7030120,22:13:22,22:13:22,649,31,,0,0,7469.73,0
7030120,22:13:48,22:13:48,650,32,,0,0,7683,0
7030120,22:15:15,22:15:15,9607,33,,0,0,8209.73,0
7030120,22:16:30,22:16:30,4978,34,,0,0,8658.34,0
7030120,22:17:04,22:17:04,4979,35,,0,0,8919.83,0
7030120,22:17:44,22:17:44,4980,36,,0,0,9251.69,0
7030120,22:18:08,22:18:08,4981,37,,0,0,9439.98,0
7030120,22:18:36,22:18:36,4982,38,,0,0,9630.93,0
7030120,22:19:15,22:19:15,2428,39,,0,0,9916.08,0
7030120,22:19:45,22:19:45,2429,40,,0,0,10137.57,0
7030120,22:20:13,22:20:13,2430,41,,0,0,10404.48,0
7030120,22:20:48,22:20:48,2431,42,,0,0,10656.38,0
7030120,22:21:03,22:21:03,2432,43,,0,0,10769.11,0
7030120,22:21:26,22:21:26,9934,44,,0,0,10932.4,0
7030120,22:22:00,22:22:00,2129,45,,0,0,11114.28,1
7030120,22:22:40,22:22:40,2130,46,,0,0,11330.22,0
7030120,22:23:29,22:23:29,2131,47,,0,0,11590.11,0
7030120,22:24:22,22:24:22,2132,48,,0,0,11820.07,0
7030120,22:24:45,22:24:45,2133,49,,0,0,11947.53,0
7030120,22:25:18,22:25:18,2134,50,,0,0,12121.11,0
7030120,22:25:36,22:25:36,160,51,,0,0,12195.04,0
7030120,22:29:00,22:29:00,10160,52,,0,0,13292.71,1
7030120,22:32:04,22:32:04,162,53,,0,0,14334.22,0
7030120,22:32:37,22:32:37,163,54,,0,0,14522.34,0
7030120,22:33:19,22:33:19,164,55,,0,0,14759.38,0
7030120,22:33:56,22:33:56,165,56,,0,0,14951.14,0
7030120,22:34:41,22:34:41,166,57,,0,0,15163.22,0
7030120,22:35:09,22:35:09,167,58,,0,0,15297.16,0
7030120,22:36:21,22:36:21,168,59,,0,0,15644.47,0
7030120,22:36:54,22:36:54,169,60,,0,0,15846.16,0
7030120,22:37:34,22:37:34,170,61,,0,0,16046.65,0
7030120,22:38:30,22:38:30,4983,62,,0,0,16401.84,0
7030120,22:39:28,22:39:28,4984,63,,0,0,16647.81,0
7030120,22:40:15,22:40:15,4985,64,,0,0,16829.44,0
7030120,22:41:00,22:41:00,4986,65,,0,0,17054.34,0
7030120,22:42:07,22:42:07,4987,66,,0,0,17280.4,0
7030120,22:43:06,22:43:06,4988,67,,0,0,17474.08,0
7030120,22:44:00,22:44:00,3344,68,,1,0,17803.07,1
7031080,09:43:00,09:43:00,10014,1,,0,1,0,1
7031080,09:45:36,09:45:36,200,2,,0,0,799.11,0
7031080,09:47:00,09:47:00,201,3,,0,0,1445.47,1
7031080,09:47:41,09:47:41,347,4,,0,0,1642.41,0
7031080,09:49:27,09:49:27,923,5,,0,0,2264.25,0
7031080,09:50:33,09:50:33,924,6,,0,0,2566.61,0
7031080,09:52:00,09:52:00,10731,7,,0,0,3114.5,1
7031080,09:53:08,09:53:08,4716,8,,0,0,3639.94,0
7031080,09:53:42,09:53:42,4718,9,,0,0,3788.74,0
7031080,09:54:12,09:54:12,4717,10,,0,0,3927.52,0
7031080,09:55:13,09:55:13,4719,11,,0,0,4224.16,0
7031080,09:56:04,09:56:04,4720,12,,0,0,4507.11,0
7031080,09:56:55,09:56:55,8216,13,,0,0,4729.38,0
7031080,09:57:32,09:57:32,858,14,,0,0,4946.69,0
7031080,09:58:07,09:58:07,859,15,,0,0,5190.77,0
7031080,09:58:55,09:58:55,860,16,,0,0,5547.01,0
7031080,09:59:24,09:59:24,861,17,,0,0,5733.52,0
7031080,10:00:20,10:00:20,862,18,,0,0,6111.72,0
7031080,10:01:39,10:01:39,864,19,,0,0,6692.95,0
7031080,10:02:17,10:02:17,865,20,,0,0,7015.92,0
7031080,10:03:00,10:03:00,866,21,,0,0,7332.84,1
7031080,10:03:36,10:03:36,867,22,,0,0,7526.06,0
7031080,10:04:25,10:04:25,10781,23,,0,0,7761.76,0
7031080,10:05:37,10:05:37,4939,24,,0,0,8162.39,0
7031080,10:06:52,10:06:52,4940,25,,0,0,8525.1,0
7031080,10:08:00,10:08:00,876,26,,0,0,8825.1,1
7031080,10:08:32,10:08:32,877,27,,0,0,9083.4,0
7031080,10:09:20,10:09:20,878,28,,0,0,9488.18,0
7031080,10:09:51,10:09:51,879,29,,0,0,9721.66,0
7031080,10:10:12,10:10:12,1822,30,,0,0,9884.53,0
7031080,10:10:32,10:10:32,8342,31,,0,0,10050.27,0
7031080,10:11:27,10:11:27,979,32,,0,0,10452.25,0
7031080,10:11:49,10:11:49,980,33,,0,0,10544.56,0
7031080,10:12:18,10:12:18,981,34,,0,0,10718.38,0
7031080,10:12:41,10:12:41,982,35,,0,0,10886.56,0
7031080,10:12:59,10:12:59,983,36,,0,0,11004.65,0
7031080,10:13:11,10:13:11,984,37,,0,0,11102.04,0
7031080,10:13:34,10:13:34,508,38,,0,0,11255.65,0
7031080,10:14:08,10:14:08,509,39,,0,0,11494.19,0
7031080,10:14:29,10:14:29,463,40,,0,0,11685.84,0
7031080,10:15:00,10:15:00,9491,41,,1,0,11935.48,1
7031090,09:43:00,09:43:00,10014,1,,0,1,0,1
7031090,09:45:36,09:45:36,200,2,,0,0,799.11,0
7031090,09:47:00,09:47:00,201,3,,0,0,1445.47,1
7031090,09:47:41,09:47:41,347,4,,0,0,1642.41,0
7031090,09:49:27,09:49:27,923,5,,0,0,2264.25,0
7031090,09:50:33,09:50:33,924,6,,0,0,2566.61,0
7031090,09:52:00,09:52:00,10731,7,,0,0,3114.5,1
7031090,09:53:08,09:53:08,4716,8,,0,0,3639.94,0
7031090,09:53:42,09:53:42,4718,9,,0,0,3788.74,0
7031090,09:54:12,09:54:12,4717,10,,0,0,3927.52,0
7031090,09:55:13,09:55:13,4719,11,,0,0,4224.16,0
7031090,09:56:04,09:56:04,4720,12,,0,0,4507.11,0
7031090,09:56:55,09:56:55,8216,13,,0,0,4729.38,0
7031090,09:57:32,09:57:32,858,14,,0,0,4946.69,0
7031090,09:58:07,09:58:07,859,15,,0,0,5190.77,0
7031090,09:58:55,09:58:55,860,16,,0,0,5547.01,0
7031090,09:59:24,09:59:24,861,17,,0,0,5733.52,0
7031090,10:00:20,10:00:20,862,18,,0,0,6111.72,0
7031090,10:01:39,10:01:39,864,19,,0,0,6692.95,0
7031090,10:02:17,10:02:17,865,20,,0,0,7015.92,0
7031090,10:03:00,10:03:00,866,21,,0,0,7332.84,1
7031090,10:03:36,10:03:36,867,22,,0,0,7526.06,0
7031090,10:04:25,10:04:25,10781,23,,0,0,7761.76,0
7031090,10:05:37,10:05:37,4939,24,,0,0,8162.39,0
7031090,10:06:52,10:06:52,4940,25,,0,0,8525.1,0
7031090,10:08:00,10:08:00,876,26,,0,0,8825.1,1
7031090,10:08:32,10:08:32,877,27,,0,0,9083.4,0
7031090,10:09:20,10:09:20,878,28,,0,0,9488.18,0
7031090,10:09:51,10:09:51,879,29,,0,0,9721.66,0
7031090,10:10:12,10:10:12,1822,30,,0,0,9884.53,0
7031090,10:10:32,10:10:32,8342,31,,0,0,10050.27,0
7031090,10:11:27,10:11:27,979,32,,0,0,10452.25,0
7031090,10:11:49,10:11:49,980,33,,0,0,10544.56,0
7031090,10:12:18,10:12:18,981,34,,0,0,10718.38,0
7031090,10:12:41,10:12:41,982,35,,0,0,10886.56,0
7031090,10:12:59,10:12:59,983,36,,0,0,11004.65,0
7031090,10:13:11,10:13:11,984,37,,0,0,11102.04,0
7031090,10:13:34,10:13:34,508,38,,0,0,11255.65,0
7031090,10:14:08,10:14:08,509,39,,0,0,11494.19,0
7031090,10:14:29,10:14:29,463,40,,0,0,11685.84,0
7031090,10:15:00,10:15:00,9491,41,,1,0,11935.48,1
703120,16:23:00,16:23:00,9953,1,,0,1,0,1
703120,16:24:17,16:24:17,725,2,,0,0,953.64,0
703120,16:25:05,16:25:05,102,3,,0,0,1572.99,0
703120,16:25:48,16:25:48,103,4,,0,0,2134.06,0
703120,16:26:26,16:26:26,104,5,,0,0,2619.97,0
703120,16:28:00,16:28:00,9490,6,,0,0,3645.98,1
703120,16:28:58,16:28:58,9492,7,,0,0,4375.61,0
703120,16:30:54,16:30:54,107,8,,0,0,6053.96,0
703120,16:32:00,16:32:00,9498,9,,0,0,7218.14,1
703120,16:33:00,16:33:00,489,10,,0,0,7982.92,1
703120,16:34:00,16:34:00,490,11,,1,0,8541.92,1
7032010,21:19:00,21:19:00,9822,1,,0,1,0,1
7032010,21:19:44,21:19:44,8431,2,,0,0,181.2,0
7032010,21:21:22,21:21:22,1153,3,,0,0,516.53,0
7032010,21:23:00,21:23:00,9869,4,,0,0,822.36,1
7032010,21:24:37,21:24:37,1154,5,,0,0,1208.26,0
7032010,21:25:35,21:25:35,1155,6,,0,0,1473.86,0
7032010,21:26:04,21:26:04,1156,7,,0,0,1586.43,0
7032010,21:26:33,21:26:33,1157,8,,0,0,1736.03,0
7032010,21:27:42,21:27:42,1159,9,,0,0,1985.02,0
7032010,21:28:40,21:28:40,1160,10,,0,0,2273.5,0
7032010,21:31:20,21:31:20,1162,11,,0,0,2900.94,0
7032010,21:32:40,21:32:40,10382,12,,0,0,3165.69,0
7032010,21:34:00,21:34:00,10383,13,,0,0,3457.49,1
7032010,21:34:56,21:34:56,1167,14,,0,0,3802.23,0
7032010,21:35:39,21:35:39,10385,15,,0,0,4071.7,0
7032010,21:36:37,21:36:37,1170,16,,0,0,4389.6,0
7032010,21:37:03,21:37:03,1171,17,,0,0,4541.38,0
7032010,21:38:00,21:38:00,1173,18,,0,0,4823.96,1
7032010,21:38:35,21:38:35,1174,19,,0,0,5067.26,0
7032010,21:39:02,21:39:02,8361,20,,0,0,5261.5,0
7032010,21:39:48,21:39:48,1176,21,,0,0,5569.62,0
7032010,21:40:09,21:40:09,1177,22,,0,0,5751.35,0
7032010,21:40:57,21:40:57,1178,23,,0,0,6115.61,0
7032010,21:41:31,21:41:31,7259,24,,0,0,6410.95,0
7032010,21:42:13,21:42:13,1180,25,,0,0,6664.28,0
7032010,21:43:01,21:43:01,7260,26,,0,0,7063.95,0
7032010,21:44:00,21:44:00,1182,27,,0,0,7508.48,1
7032010,21:44:28,21:44:28,1183,28,,0,0,7821.32,0
7032010,21:44:53,21:44:53,1184,29,,0,0,8030.34,0
7032010,21:45:30,21:45:30,1185,30,,0,0,8309.59,0
7032010,21:46:02,21:46:02,1186,31,,0,0,8586.5,0
7032010,21:46:21,21:46:21,1187,32,,0,0,8774.77,0
7032010,21:46:47,21:46:47,1188,33,,0,0,9006.66,0
7032010,21:47:00,21:47:00,1189,34,,0,0,9136.49,1
7032010,21:47:47,21:47:47,1190,35,,0,0,9455.41,0
7032010,21:48:37,21:48:37,1191,36,,0,0,9816.19,0
7032010,21:48:56,21:48:56,1192,37,,0,0,9947.87,0
7032010,21:49:24,21:49:24,1193,38,,0,0,10151.87,0
7032010,21:50:07,21:50:07,1194,39,,0,0,10440.65,0
7032010,21:50:31,21:50:31,1195,40,,0,0,10555.15,0
7032010,21:51:16,21:51:16,1196,41,,0,0,10765.73,0
7032010,21:51:46,21:51:46,1197,42,,0,0,10944.68,0
7032010,21:52:43,21:52:43,1198,43,,0,0,11229.71,0
7032010,21:54:28,21:54:28,6894,44,,0,0,11701.15,0
7032010,21:55:08,21:55:08,1346,45,,0,0,11920.58,0
7032010,21:57:00,21:57:00,9922,46,,1,0,12539.19,1
7033020,05:10:00,05:10:00,464,1,,0,1,0,1
7033020,05:10:59,05:10:59,465,2,,0,0,350.96,0
7033020,05:11:29,05:11:29,466,3,,0,0,531.25,0
7033020,05:12:03,05:12:03,966,4,,0,0,735.65,0
7033020,05:12:23,05:12:23,967,5,,0,0,865.82,0
7033020,05:12:44,05:12:44,968,6,,0,0,991.87,0
7033020,05:13:16,05:13:16,969,7,,0,0,1161.72,0
7033020,05:13:55,05:13:55,970,8,,0,0,1351.98,0
7033020,05:14:25,05:14:25,971,9,,0,0,1466.95,0
7033020,05:14:58,05:14:58,972,10,,0,0,1695.15,0
7033020,05:15:45,05:15:45,828,11,,0,0,2038.77,0
7033020,05:16:20,05:16:20,829,12,,0,0,2230.45,0
7033020,05:17:00,05:17:00,830,13,,0,0,2552.79,1
7033020,05:17:46,05:17:46,831,14,,0,0,2867.15,0
7033020,05:18:31,05:18:31,1824,15,,0,0,3176.67,0
7033020,05:19:07,05:19:07,1825,16,,0,0,3496.14,0
7033020,05:19:51,05:19:51,10459,17,,0,0,3862.09,0
7033020,05:20:38,05:20:38,10782,18,,0,0,4310.25,0
7033020,05:21:00,05:21:00,839,19,,0,0,4468.7,1
7033020,05:21:22,05:21:22,840,20,,0,0,4650.92,0
7033020,05:22:05,05:22:05,841,21,,0,0,5079.13,0
7033020,05:22:32,05:22:32,842,22,,0,0,5353.8,0
7033020,05:23:15,05:23:15,843,23,,0,0,5750.53,0
7033020,05:23:35,05:23:35,844,24,,0,0,5921.18,0
7033020,05:24:11,05:24:11,845,25,,0,0,6218.19,0
7033020,05:24:45,05:24:45,846,26,,0,0,6500.82,0
7033020,05:25:20,05:25:20,847,27,,0,0,6840.95,0
7033020,05:25:59,05:25:59,848,28,,0,0,7191.9,0
7033020,05:26:21,05:26:21,5001,29,,0,0,7364.61,0
7033020,05:26:53,05:26:53,5002,30,,0,0,7530.47,0
7033020,05:27:22,05:27:22,5003,31,,0,0,7746.48,0
7033020,05:27:52,05:27:52,5004,32,,0,0,7973.31,0
7033020,05:28:39,05:28:39,5005,33,,0,0,8270.35,0
7033020,05:29:11,05:29:11,852,34,,0,0,8462.23,0
7033020,05:30:00,05:30:00,10732,35,,0,0,9029.53,1
7033020,05:31:09,05:31:09,920,36,,0,0,9643.6,0
7033020,05:31:43,05:31:43,922,37,,0,0,9899.32,0
7033020,05:32:29,05:32:29,341,38,,0,0,10272.92,0
7033020,05:33:32,05:33:32,342,39,,0,0,10764.71,0
7033020,05:34:00,05:34:00,196,40,,0,0,10949.05,1
7033020,05:37:13,05:37:13,197,41,,0,0,11583.16,0
7033020,05:41:00,05:41:00,10015,42,,1,0,12393.65,1
7033030,05:10:00,05:10:00,464,1,,0,1,0,1
7033030,05:10:59,05:10:59,465,2,,0,0,350.96,0
7033030,05:11:29,05:11:29,466,3,,0,0,531.25,0
7033030,05:12:03,05:12:03,966,4,,0,0,735.65,0
7033030,05:12:23,05:12:23,967,5,,0,0,865.82,0
7033030,05:12:44,05:12:44,968,6,,0,0,991.87,0
7033030,05:13:16,05:13:16,969,7,,0,0,1161.72,0
7033030,05:13:55,05:13:55,970,8,,0,0,1351.98,0
7033030,05:14:25,05:14:25,971,9,,0,0,1466.95,0
7033030,05:14:58,05:14:58,972,10,,0,0,1695.15,0
7033030,05:15:45,05:15:45,828,11,,0,0,2038.77,0
7033030,05:16:20,05:16:20,829,12,,0,0,2230.45,0
7033030,05:17:00,05:17:00,830,13,,0,0,2552.79,1
7033030,05:17:46,05:17:46,831,14,,0,0,2867.15,0
7033030,05:18:31,05:18:31,1824,15,,0,0,3176.67,0
7033030,05:19:07,05:19:07,1825,16,,0,0,3496.14,0
7033030,05:19:51,05:19:51,10459,17,,0,0,3862.09,0
7033030,05:20:38,05:20:38,10782,18,,0,0,4310.25,0
7033030,05:21:00,05:21:00,839,19,,0,0,4468.7,1
7033030,05:21:22,05:21:22,840,20,,0,0,4650.92,0
7033030,05:22:05,05:22:05,841,21,,0,0,5079.13,0
7033030,05:22:32,05:22:32,842,22,,0,0,5353.8,0
7033030,05:23:15,05:23:15,843,23,,0,0,5750.53,0
7033030,05:23:35,05:23:35,844,24,,0,0,5921.18,0
7033030,05:24:11,05:24:11,845,25,,0,0,6218.19,0
7033030,05:24:45,05:24:45,846,26,,0,0,6500.82,0
7033030,05:25:20,05:25:20,847,27,,0,0,6840.95,0
7033030,05:25:59,05:25:59,848,28,,0,0,7191.9,0
7033030,05:26:21,05:26:21,5001,29,,0,0,7364.61,0
7033030,05:26:53,05:26:53,5002,30,,0,0,7530.47,0
7033030,05:27:22,05:27:22,5003,31,,0,0,7746.48,0
7033030,05:27:52,05:27:52,5004,32,,0,0,7973.31,0
7033030,05:28:39,05:28:39,5005,33,,0,0,8270.35,0
7033030,05:29:11,05:29:11,852,34,,0,0,8462.23,0
7033030,05:30:00,05:30:00,10732,35,,0,0,9029.53,1
7033030,05:31:09,05:31:09,920,36,,0,0,9643.6,0
7033030,05:31:43,05:31:43,922,37,,0,0,9899.32,0
7033030,05:32:29,05:32:29,341,38,,0,0,10272.92,0
7033030,05:33:32,05:33:32,342,39,,0,0,10764.71,0
7033030,05:34:00,05:34:00,196,40,,0,0,10949.05,1
7033030,05:37:13,05:37:13,197,41,,0,0,11583.16,0
7033030,05:41:00,05:41:00,10015,42,,1,0,12393.65,1
7033040,05:10:00,05:10:00,464,1,,0,1,0,1
7033040,05:10:59,05:10:59,465,2,,0,0,350.96,0
7033040,05:11:29,05:11:29,466,3,,0,0,531.25,0
7033040,05:12:03,05:12:03,966,4,,0,0,735.65,0
7033040,05:12:23,05:12:23,967,5,,0,0,865.82,0
7033040,05:12:44,05:12:44,968,6,,0,0,991.87,0
7033040,05:13:16,05:13:16,969,7,,0,0,1161.72,0
7033040,05:13:55,05:13:55,970,8,,0,0,1351.98,0
7033040,05:14:25,05:14:25,971,9,,0,0,1466.95,0
7033040,05:14:58,05:14:58,972,10,,0,0,1695.15,0
7033040,05:15:45,05:15:45,828,11,,0,0,2038.77,0
7033040,05:16:20,05:16:20,829,12,,0,0,2230.45,0
7033040,05:17:00,05:17:00,830,13,,0,0,2552.79,1
7033040,05:17:46,05:17:46,831,14,,0,0,2867.15,0
7033040,05:18:31,05:18:31,1824,15,,0,0,3176.67,0
7033040,05:19:07,05:19:07,1825,16,,0,0,3496.14,0
7033040,05:19:51,05:19:51,10459,17,,0,0,3862.09,0
7033040,05:20:38,05:20:38,10782,18,,0,0,4310.25,0
7033040,05:21:00,05:21:00,839,19,,0,0,4468.7,1
7033040,05:21:22,05:21:22,840,20,,0,0,4650.92,0
7033040,05:22:05,05:22:05,841,21,,0,0,5079.13,0
7033040,05:22:32,05:22:32,842,22,,0,0,5353.8,0
7033040,05:23:15,05:23:15,843,23,,0,0,5750.53,0
7033040,05:23:35,05:23:35,844,24,,0,0,5921.18,0
7033040,05:24:11,05:24:11,845,25,,0,0,6218.19,0
7033040,05:24:45,05:24:45,846,26,,0,0,6500.82,0
7033040,05:25:20,05:25:20,847,27,,0,0,6840.95,0
7033040,05:25:59,05:25:59,848,28,,0,0,7191.9,0
7033040,05:26:21,05:26:21,5001,29,,0,0,7364.61,0
7033040,05:26:53,05:26:53,5002,30,,0,0,7530.47,0
7033040,05:27:22,05:27:22,5003,31,,0,0,7746.48,0
7033040,05:27:52,05:27:52,5004,32,,0,0,7973.31,0
7033040,05:28:39,05:28:39,5005,33,,0,0,8270.35,0
7033040,05:29:11,05:29:11,852,34,,0,0,8462.23,0
7033040,05:30:00,05:30:00,10732,35,,0,0,9029.53,1
7033040,05:31:09,05:31:09,920,36,,0,0,9643.6,0
7033040,05:31:43,05:31:43,922,37,,0,0,9899.32,0
7033040,05:32:29,05:32:29,341,38,,0,0,10272.92,0
7033040,05:33:32,05:33:32,342,39,,0,0,10764.71,0
7033040,05:34:00,05:34:00,196,40,,0,0,10949.05,1
7033040,05:37:13,05:37:13,197,41,,0,0,11583.16,0
7033040,05:41:00,05:41:00,10015,42,,1,0,12393.65,1
7033050,05:10:00,05:10:00,464,1,,0,1,0,1
7033050,05:10:59,05:10:59,465,2,,0,0,350.96,0
7033050,05:11:29,05:11:29,466,3,,0,0,531.25,0
7033050,05:12:03,05:12:03,966,4,,0,0,735.65,0
7033050,05:12:23,05:12:23,967,5,,0,0,865.82,0
7033050,05:12:44,05:12:44,968,6,,0,0,991.87,0
7033050,05:13:16,05:13:16,969,7,,0,0,1161.72,0
7033050,05:13:55,05:13:55,970,8,,0,0,1351.98,0
7033050,05:14:25,05:14:25,971,9,,0,0,1466.95,0
7033050,05:14:58,05:14:58,972,10,,0,0,1695.15,0
7033050,05:15:45,05:15:45,828,11,,0,0,2038.77,0
7033050,05:16:20,05:16:20,829,12,,0,0,2230.45,0
7033050,05:17:00,05:17:00,830,13,,0,0,2552.79,1
7033050,05:17:46,05:17:46,831,14,,0,0,2867.15,0
7033050,05:18:31,05:18:31,1824,15,,0,0,3176.67,0
7033050,05:19:07,05:19:07,1825,16,,0,0,3496.14,0
7033050,05:19:51,05:19:51,10459,17,,0,0,3862.09,0
7033050,05:20:38,05:20:38,10782,18,,0,0,4310.25,0
7033050,05:21:00,05:21:00,839,19,,0,0,4468.7,1
7033050,05:21:22,05:21:22,840,20,,0,0,4650.92,0
7033050,05:22:05,05:22:05,841,21,,0,0,5079.13,0
7033050,05:22:32,05:22:32,842,22,,0,0,5353.8,0
7033050,05:23:15,05:23:15,843,23,,0,0,5750.53,0
7033050,05:23:35,05:23:35,844,24,,0,0,5921.18,0
7033050,05:24:11,05:24:11,845,25,,0,0,6218.19,0
7033050,05:24:45,05:24:45,846,26,,0,0,6500.82,0
7033050,05:25:20,05:25:20,847,27,,0,0,6840.95,0
7033050,05:25:59,05:25:59,848,28,,0,0,7191.9,0
7033050,05:26:21,05:26:21,5001,29,,0,0,7364.61,0
7033050,05:26:53,05:26:53,5002,30,,0,0,7530.47,0
7033050,05:27:22,05:27:22,5003,31,,0,0,7746.48,0
7033050,05:27:52,05:27:52,5004,32,,0,0,7973.31,0
7033050,05:28:39,05:28:39,5005,33,,0,0,8270.35,0
7033050,05:29:11,05:29:11,852,34,,0,0,8462.23,0
7033050,05:30:00,05:30:00,10732,35,,0,0,9029.53,1
7033050,05:31:09,05:31:09,920,36,,0,0,9643.6,0
7033050,05:31:43,05:31:43,922,37,,0,0,9899.32,0
7033050,05:32:29,05:32:29,341,38,,0,0,10272.92,0
7033050,05:33:32,05:33:32,342,39,,0,0,10764.71,0
7033050,05:34:00,05:34:00,196,40,,0,0,10949.05,1
7033050,05:37:13,05:37:13,197,41,,0,0,11583.16,0
7033050,05:41:00,05:41:00,10015,42,,1,0,12393.65,1
7033060,05:10:00,05:10:00,464,1,,0,1,0,1
7033060,05:10:59,05:10:59,465,2,,0,0,350.96,0
7033060,05:11:29,05:11:29,466,3,,0,0,531.25,0
7033060,05:12:03,05:12:03,966,4,,0,0,735.65,0
7033060,05:12:23,05:12:23,967,5,,0,0,865.82,0
7033060,05:12:44,05:12:44,968,6,,0,0,991.87,0
7033060,05:13:16,05:13:16,969,7,,0,0,1161.72,0
7033060,05:13:55,05:13:55,970,8,,0,0,1351.98,0
7033060,05:14:25,05:14:25,971,9,,0,0,1466.95,0
7033060,05:14:58,05:14:58,972,10,,0,0,1695.15,0
7033060,05:15:45,05:15:45,828,11,,0,0,2038.77,0
7033060,05:16:20,05:16:20,829,12,,0,0,2230.45,0
7033060,05:17:00,05:17:00,830,13,,0,0,2552.79,1
7033060,05:17:46,05:17:46,831,14,,0,0,2867.15,0
7033060,05:18:31,05:18:31,1824,15,,0,0,3176.67,0
7033060,05:19:07,05:19:07,1825,16,,0,0,3496.14,0
7033060,05:19:51,05:19:51,10459,17,,0,0,3862.09,0
7033060,05:20:38,05:20:38,10782,18,,0,0,4310.25,0
7033060,05:21:00,05:21:00,839,19,,0,0,4468.7,1
7033060,05:21:22,05:21:22,840,20,,0,0,4650.92,0
7033060,05:22:05,05:22:05,841,21,,0,0,5079.13,0
7033060,05:22:32,05:22:32,842,22,,0,0,5353.8,0
7033060,05:23:15,05:23:15,843,23,,0,0,5750.53,0
7033060,05:23:35,05:23:35,844,24,,0,0,5921.18,0
7033060,05:24:11,05:24:11,845,25,,0,0,6218.19,0
7033060,05:24:45,05:24:45,846,26,,0,0,6500.82,0
7033060,05:25:20,05:25:20,847,27,,0,0,6840.95,0
7033060,05:25:59,05:25:59,848,28,,0,0,7191.9,0
7033060,05:26:21,05:26:21,5001,29,,0,0,7364.61,0
7033060,05:26:53,05:26:53,5002,30,,0,0,7530.47,0
7033060,05:27:22,05:27:22,5003,31,,0,0,7746.48,0
7033060,05:27:52,05:27:52,5004,32,,0,0,7973.31,0
7033060,05:28:39,05:28:39,5005,33,,0,0,8270.35,0
7033060,05:29:11,05:29:11,852,34,,0,0,8462.23,0
7033060,05:30:00,05:30:00,10732,35,,0,0,9029.53,1
7033060,05:31:09,05:31:09,920,36,,0,0,9643.6,0
7033060,05:31:43,05:31:43,922,37,,0,0,9899.32,0
7033060,05:32:29,05:32:29,341,38,,0,0,10272.92,0
7033060,05:33:32,05:33:32,342,39,,0,0,10764.71,0
7033060,05:34:00,05:34:00,196,40,,0,0,10949.05,1
7033060,05:37:13,05:37:13,197,41,,0,0,11583.16,0
7033060,05:41:00,05:41:00,10015,42,,1,0,12393.65,1
7033100,05:10:00,05:10:00,464,1,,0,1,0,1
7033100,05:10:59,05:10:59,465,2,,0,0,350.96,0
7033100,05:11:29,05:11:29,466,3,,0,0,531.25,0
7033100,05:12:03,05:12:03,966,4,,0,0,735.65,0
7033100,05:12:23,05:12:23,967,5,,0,0,865.82,0
7033100,05:12:44,05:12:44,968,6,,0,0,991.87,0
7033100,05:13:16,05:13:16,969,7,,0,0,1161.72,0
7033100,05:13:55,05:13:55,970,8,,0,0,1351.98,0
7033100,05:14:25,05:14:25,971,9,,0,0,1466.95,0
7033100,05:14:58,05:14:58,972,10,,0,0,1695.15,0
7033100,05:15:45,05:15:45,828,11,,0,0,2038.77,0
7033100,05:16:20,05:16:20,829,12,,0,0,2230.45,0
7033100,05:17:00,05:17:00,830,13,,0,0,2552.79,1
7033100,05:17:46,05:17:46,831,14,,0,0,2867.15,0
7033100,05:18:31,05:18:31,1824,15,,0,0,3176.67,0
7033100,05:19:07,05:19:07,1825,16,,0,0,3496.14,0
7033100,05:19:51,05:19:51,10459,17,,0,0,3862.09,0
7033100,05:20:38,05:20:38,10782,18,,0,0,4310.25,0
7033100,05:21:00,05:21:00,839,19,,0,0,4468.7,1
7033100,05:21:22,05:21:22,840,20,,0,0,4650.92,0
7033100,05:22:05,05:22:05,841,21,,0,0,5079.13,0
7033100,05:22:32,05:22:32,842,22,,0,0,5353.8,0
7033100,05:23:15,05:23:15,843,23,,0,0,5750.53,0
7033100,05:23:35,05:23:35,844,24,,0,0,5921.18,0
7033100,05:24:11,05:24:11,845,25,,0,0,6218.19,0
7033100,05:24:45,05:24:45,846,26,,0,0,6500.82,0
7033100,05:25:20,05:25:20,847,27,,0,0,6840.95,0
7033100,05:25:59,05:25:59,848,28,,0,0,7191.9,0
7033100,05:26:21,05:26:21,5001,29,,0,0,7364.61,0
7033100,05:26:53,05:26:53,5002,30,,0,0,7530.47,0
7033100,05:27:22,05:27:22,5003,31,,0,0,7746.48,0
7033100,05:27:52,05:27:52,5004,32,,0,0,7973.31,0
7033100,05:28:39,05:28:39,5005,33,,0,0,8270.35,0
7033100,05:29:11,05:29:11,852,34,,0,0,8462.23,0
7033100,05:30:00,05:30:00,10732,35,,0,0,9029.53,1
7033100,05:31:09,05:31:09,920,36,,0,0,9643.6,0
7033100,05:31:43,05:31:43,922,37,,0,0,9899.32,0
7033100,05:32:29,05:32:29,341,38,,0,0,10272.92,0
7033100,05:33:32,05:33:32,342,39,,0,0,10764.71,0
7033100,05:34:00,05:34:00,196,40,,0,0,10949.05,1
7033100,05:37:13,05:37:13,197,41,,0,0,11583.16,0
7033100,05:41:00,05:41:00,10015,42,,1,0,12393.65,1
7033110,05:10:00,05:10:00,464,1,,0,1,0,1
7033110,05:10:59,05:10:59,465,2,,0,0,350.96,0
7033110,05:11:29,05:11:29,466,3,,0,0,531.25,0
7033110,05:12:03,05:12:03,966,4,,0,0,735.65,0
7033110,05:12:23,05:12:23,967,5,,0,0,865.82,0
7033110,05:12:44,05:12:44,968,6,,0,0,991.87,0
7033110,05:13:16,05:13:16,969,7,,0,0,1161.72,0
7033110,05:13:55,05:13:55,970,8,,0,0,1351.98,0
7033110,05:14:25,05:14:25,971,9,,0,0,1466.95,0
7033110,05:14:58,05:14:58,972,10,,0,0,1695.15,0
7033110,05:15:45,05:15:45,828,11,,0,0,2038.77,0
7033110,05:16:20,05:16:20,829,12,,0,0,2230.45,0
7033110,05:17:00,05:17:00,830,13,,0,0,2552.79,1
7033110,05:17:46,05:17:46,831,14,,0,0,2867.15,0
7033110,05:18:31,05:18:31,1824,15,,0,0,3176.67,0
7033110,05:19:07,05:19:07,1825,16,,0,0,3496.14,0
7033110,05:19:51,05:19:51,10459,17,,0,0,3862.09,0
7033110,05:20:38,05:20:38,10782,18,,0,0,4310.25,0
7033110,05:21:00,05:21:00,839,19,,0,0,4468.7,1
7033110,05:21:22,05:21:22,840,20,,0,0,4650.92,0
7033110,05:22:05,05:22:05,841,21,,0,0,5079.13,0
7033110,05:22:32,05:22:32,842,22,,0,0,5353.8,0
7033110,05:23:15,05:23:15,843,23,,0,0,5750.53,0
7033110,05:23:35,05:23:35,844,24,,0,0,5921.18,0
7033110,05:24:11,05:24:11,845,25,,0,0,6218.19,0
7033110,05:24:45,05:24:45,846,26,,0,0,6500.82,0
7033110,05:25:20,05:25:20,847,27,,0,0,6840.95,0
7033110,05:25:59,05:25:59,848,28,,0,0,7191.9,0
7033110,05:26:21,05:26:21,5001,29,,0,0,7364.61,0
7033110,05:26:53,05:26:53,5002,30,,0,0,7530.47,0
7033110,05:27:22,05:27:22,5003,31,,0,0,7746.48,0
7033110,05:27:52,05:27:52,5004,32,,0,0,7973.31,0
7033110,05:28:39,05:28:39,5005,33,,0,0,8270.35,0
7033110,05:29:11,05:29:11,852,34,,0,0,8462.23,0
7033110,05:30:00,05:30:00,10732,35,,0,0,9029.53,1
7033110,05:31:09,05:31:09,920,36,,0,0,9643.6,0
7033110,05:31:43,05:31:43,922,37,,0,0,9899.32,0
7033110,05:32:29,05:32:29,341,38,,0,0,10272.92,0
7033110,05:33:32,05:33:32,342,39,,0,0,10764.71,0
7033110,05:34:00,05:34:00,196,40,,0,0,10949.05,1
7033110,05:37:13,05:37:13,197,41,,0,0,11583.16,0
7033110,05:41:00,05:41:00,10015,42,,1,0,12393.65,1
7033140,05:10:00,05:10:00,464,1,,0,1,0,1
7033140,05:10:59,05:10:59,465,2,,0,0,350.96,0
7033140,05:11:29,05:11:29,466,3,,0,0,531.25,0
7033140,05:12:03,05:12:03,966,4,,0,0,735.65,0
7033140,05:12:23,05:12:23,967,5,,0,0,865.82,0
7033140,05:12:44,05:12:44,968,6,,0,0,991.87,0
7033140,05:13:16,05:13:16,969,7,,0,0,1161.72,0
7033140,05:13:55,05:13:55,970,8,,0,0,1351.98,0
7033140,05:14:25,05:14:25,971,9,,0,0,1466.95,0
7033140,05:14:58,05:14:58,972,10,,0,0,1695.15,0
7033140,05:15:45,05:15:45,828,11,,0,0,2038.77,0
7033140,05:16:20,05:16:20,829,12,,0,0,2230.45,0
7033140,05:17:00,05:17:00,830,13,,0,0,2552.79,1
7033140,05:17:46,05:17:46,831,14,,0,0,2867.15,0
7033140,05:18:31,05:18:31,1824,15,,0,0,3176.67,0
7033140,05:19:07,05:19:07,1825,16,,0,0,3496.14,0
7033140,05:19:51,05:19:51,10459,17,,0,0,3862.09,0
7033140,05:20:38,05:20:38,10782,18,,0,0,4310.25,0
7033140,05:21:00,05:21:00,839,19,,0,0,4468.7,1
7033140,05:21:22,05:21:22,840,20,,0,0,4650.92,0
7033140,05:22:05,05:22:05,841,21,,0,0,5079.13,0
7033140,05:22:32,05:22:32,842,22,,0,0,5353.8,0
7033140,05:23:15,05:23:15,843,23,,0,0,5750.53,0
7033140,05:23:35,05:23:35,844,24,,0,0,5921.18,0
7033140,05:24:11,05:24:11,845,25,,0,0,6218.19,0
7033140,05:24:45,05:24:45,846,26,,0,0,6500.82,0
7033140,05:25:20,05:25:20,847,27,,0,0,6840.95,0
7033140,05:25:59,05:25:59,848,28,,0,0,7191.9,0
7033140,05:26:21,05:26:21,5001,29,,0,0,7364.61,0
7033140,05:26:53,05:26:53,5002,30,,0,0,7530.47,0
7033140,05:27:22,05:27:22,5003,31,,0,0,7746.48,0
7033140,05:27:52,05:27:52,5004,32,,0,0,7973.31,0
7033140,05:28:39,05:28:39,5005,33,,0,0,8270.35,0
7033140,05:29:11,05:29:11,852,34,,0,0,8462.23,0
7033140,05:30:00,05:30:00,10732,35,,0,0,9029.53,1
7033140,05:31:09,05:31:09,920,36,,0,0,9643.6,0
7033140,05:31:43,05:31:43,922,37,,0,0,9899.32,0
7033140,05:32:29,05:32:29,341,38,,0,0,10272.92,0
7033140,05:33:32,05:33:32,342,39,,0,0,10764.71,0
7033140,05:34:00,05:34:00,196,40,,0,0,10949.05,1
7033140,05:37:13,05:37:13,197,41,,0,0,11583.16,0
7033140,05:41:00,05:41:00,10015,42,,1,0,12393.65,1
7033150,05:10:00,05:10:00,464,1,,0,1,0,1
7033150,05:10:59,05:10:59,465,2,,0,0,350.96,0
7033150,05:11:29,05:11:29,466,3,,0,0,531.25,0
7033150,05:12:03,05:12:03,966,4,,0,0,735.65,0
7033150,05:12:23,05:12:23,967,5,,0,0,865.82,0
7033150,05:12:44,05:12:44,968,6,,0,0,991.87,0
7033150,05:13:16,05:13:16,969,7,,0,0,1161.72,0
7033150,05:13:55,05:13:55,970,8,,0,0,1351.98,0
7033150,05:14:25,05:14:25,971,9,,0,0,1466.95,0
7033150,05:14:58,05:14:58,972,10,,0,0,1695.15,0
7033150,05:15:45,05:15:45,828,11,,0,0,2038.77,0
7033150,05:16:20,05:16:20,829,12,,0,0,2230.45,0
7033150,05:17:00,05:17:00,830,13,,0,0,2552.79,1
7033150,05:17:46,05:17:46,831,14,,0,0,2867.15,0
7033150,05:18:31,05:18:31,1824,15,,0,0,3176.67,0
7033150,05:19:07,05:19:07,1825,16,,0,0,3496.14,0
7033150,05:19:51,05:19:51,10459,17,,0,0,3862.09,0
7033150,05:20:38,05:20:38,10782,18,,0,0,4310.25,0
7033150,05:21:00,05:21:00,839,19,,0,0,4468.7,1
7033150,05:21:22,05:21:22,840,20,,0,0,4650.92,0
7033150,05:22:05,05:22:05,841,21,,0,0,5079.13,0
7033150,05:22:32,05:22:32,842,22,,0,0,5353.8,0
7033150,05:23:15,05:23:15,843,23,,0,0,5750.53,0
7033150,05:23:35,05:23:35,844,24,,0,0,5921.18,0
7033150,05:24:11,05:24:11,845,25,,0,0,6218.19,0
7033150,05:24:45,05:24:45,846,26,,0,0,6500.82,0
7033150,05:25:20,05:25:20,847,27,,0,0,6840.95,0
7033150,05:25:59,05:25:59,848,28,,0,0,7191.9,0
7033150,05:26:21,05:26:21,5001,29,,0,0,7364.61,0
7033150,05:26:53,05:26:53,5002,30,,0,0,7530.47,0
7033150,05:27:22,05:27:22,5003,31,,0,0,7746.48,0
7033150,05:27:52,05:27:52,5004,32,,0,0,7973.31,0
7033150,05:28:39,05:28:39,5005,33,,0,0,8270.35,0
7033150,05:29:11,05:29:11,852,34,,0,0,8462.23,0
7033150,05:30:00,05:30:00,10732,35,,0,0,9029.53,1
7033150,05:31:09,05:31:09,920,36,,0,0,9643.6,0
7033150,05:31:43,05:31:43,922,37,,0,0,9899.32,0
7033150,05:32:29,05:32:29,341,38,,0,0,10272.92,0
7033150,05:33:32,05:33:32,342,39,,0,0,10764.71,0
7033150,05:34:00,05:34:00,196,40,,0,0,10949.05,1
7033150,05:37:13,05:37:13,197,41,,0,0,11583.16,0
7033150,05:41:00,05:41:00,10015,42,,1,0,12393.65,1
7034080,12:40:00,12:40:00,9873,1,,0,1,0,1
7034080,12:44:31,12:44:31,590,2,,0,0,3884.47,0
7034080,12:48:00,12:48:00,9462,3,,0,0,7310.03,1
7034080,12:48:36,12:48:36,1599,4,,0,0,7644.02,0
7034080,12:48:58,12:48:58,1600,5,,0,0,7835.53,0
7034080,12:49:42,12:49:42,1601,6,,0,0,8272.78,0
7034080,12:50:25,12:50:25,1602,7,,0,0,8735.03,0
7034080,12:51:08,12:51:08,1603,8,,0,0,9162.16,0
7034080,12:51:29,12:51:29,8191,9,,0,0,9335,0
7034080,12:51:55,12:51:55,9463,10,,0,0,9609.17,0
7034080,12:52:28,12:52:28,1606,11,,0,0,9891.63,0
7034080,12:52:56,12:52:56,1607,12,,0,0,10070.83,0
7034080,12:53:44,12:53:44,1608,13,,0,0,10417.35,0
7034080,12:53:58,12:53:58,1609,14,,0,0,10573.19,0
7034080,12:54:12,12:54:12,6495,15,,0,0,10695.07,0
7034080,12:54:40,12:54:40,4283,16,,0,0,10996.03,0
7034080,12:56:00,12:56:00,9477,17,,0,0,11632.74,1
7034080,12:57:07,12:57:07,9466,18,,0,0,12133.16,0
7034080,12:57:52,12:57:52,1610,19,,0,0,12447.89,0
7034080,12:58:19,12:58:19,1611,20,,0,0,12658.98,0
7034080,12:58:54,12:58:54,1612,21,,0,0,12883.85,0
7034080,12:59:29,12:59:29,1613,22,,0,0,13127.27,0
7034080,12:59:58,12:59:58,1614,23,,0,0,13310.86,0
7034080,13:00:25,13:00:25,1615,24,,0,0,13472.86,0
7034080,13:01:00,13:01:00,1616,25,,0,0,13668.22,1
7034080,13:01:58,13:01:58,4299,26,,0,0,13934.26,0
7034080,13:02:50,13:02:50,4300,27,,0,0,14168.74,0
7034080,13:03:29,13:03:29,4301,28,,0,0,14324.42,0
7034080,13:04:37,13:04:37,7751,29,,0,0,14642.43,0
7034080,13:05:13,13:05:13,4302,30,,0,0,14841.6,0
7034080,13:07:23,13:07:23,6546,31,,0,0,15396.88,0
7034080,13:08:54,13:08:54,4284,32,,0,0,15801.56,0
7034080,13:12:00,13:12:00,9476,33,,1,0,16693.19,1
7034090,12:40:00,12:40:00,9873,1,,0,1,0,1
7034090,12:44:31,12:44:31,590,2,,0,0,3884.47,0
7034090,12:48:00,12:48:00,9462,3,,0,0,7310.03,1
7034090,12:48:36,12:48:36,1599,4,,0,0,7644.02,0
7034090,12:48:58,12:48:58,1600,5,,0,0,7835.53,0
7034090,12:49:42,12:49:42,1601,6,,0,0,8272.78,0
7034090,12:50:25,12:50:25,1602,7,,0,0,8735.03,0
7034090,12:51:08,12:51:08,1603,8,,0,0,9162.16,0
7034090,12:51:29,12:51:29,8191,9,,0,0,9335,0
7034090,12:51:55,12:51:55,9463,10,,0,0,9609.17,0
7034090,12:52:28,12:52:28,1606,11,,0,0,9891.63,0
7034090,12:52:56,12:52:56,1607,12,,0,0,10070.83,0
7034090,12:53:44,12:53:44,1608,13,,0,0,10417.35,0
7034090,12:53:58,12:53:58,1609,14,,0,0,10573.19,0
7034090,12:54:12,12:54:12,6495,15,,0,0,10695.07,0
7034090,12:54:40,12:54:40,4283,16,,0,0,10996.03,0
7034090,12:56:00,12:56:00,9477,17,,0,0,11632.74,1
7034090,12:57:07,12:57:07,9466,18,,0,0,12133.16,0
7034090,12:57:52,12:57:52,1610,19,,0,0,12447.89,0
7034090,12:58:19,12:58:19,1611,20,,0,0,12658.98,0
7034090,12:58:54,12:58:54,1612,21,,0,0,12883.85,0
7034090,12:59:29,12:59:29,1613,22,,0,0,13127.27,0
7034090,12:59:58,12:59:58,1614,23,,0,0,13310.86,0
7034090,13:00:25,13:00:25,1615,24,,0,0,13472.86,0
7034090,13:01:00,13:01:00,1616,25,,0,0,13668.22,1
7034090,13:01:58,13:01:58,4299,26,,0,0,13934.26,0
7034090,13:02:50,13:02:50,4300,27,,0,0,14168.74,0
7034090,13:03:29,13:03:29,4301,28,,0,0,14324.42,0
7034090,13:04:37,13:04:37,7751,29,,0,0,14642.43,0
7034090,13:05:13,13:05:13,4302,30,,0,0,14841.6,0
7034090,13:07:23,13:07:23,6546,31,,0,0,15396.88,0
7034090,13:08:54,13:08:54,4284,32,,0,0,15801.56,0
7034090,13:12:00,13:12:00,9476,33,,1,0,16693.19,1
7035120,16:23:00,16:23:00,7091,1,,0,1,0,1
7035120,16:25:09,16:25:09,9503,2,,0,0,639.75,0
7035120,16:25:56,16:25:56,23,3,,0,0,863.38,0
7035120,16:27:19,16:27:19,24,4,,0,0,1221.48,0
7035120,16:28:36,16:28:36,26,5,,0,0,1563.43,0
7035120,16:29:50,16:29:50,764,6,,0,0,1894.65,0
7035120,16:30:18,16:30:18,765,7,,0,0,2012.66,0
7035120,16:31:48,16:31:48,766,8,,0,0,2287.51,0
7035120,16:33:08,16:33:08,767,9,,0,0,2652.71,0
7035120,16:34:19,16:34:19,768,10,,0,0,2873.77,0
7035120,16:35:18,16:35:18,769,11,,0,0,3094.49,0
7035120,16:36:16,16:36:16,770,12,,0,0,3324.96,0
7035120,16:37:00,16:37:00,9638,13,,0,0,3468.03,1
7035120,16:37:28,16:37:28,2401,14,,0,0,3659.22,0
7035120,16:38:01,16:38:01,2402,15,,0,0,3885.9,0
7035120,16:38:48,16:38:48,2403,16,,0,0,4168.92,0
7035120,16:39:17,16:39:17,2404,17,,0,0,4365.87,0
7035120,16:39:39,16:39:39,2405,18,,0,0,4528.77,0
7035120,16:40:03,16:40:03,4209,19,,0,0,4705.51,0
7035120,16:40:26,16:40:26,9634,20,,0,0,4824.38,0
7035120,16:41:20,16:41:20,4211,21,,0,0,5115.33,0
7035120,16:41:55,16:41:55,4212,22,,0,0,5342.17,0
7035120,16:42:26,16:42:26,4213,23,,0,0,5503.77,0
7035120,16:43:00,16:43:00,4214,24,,0,0,5665.44,1
7035120,16:43:14,16:43:14,10575,25,,0,0,5811.25,0
7035120,16:44:23,16:44:23,2486,26,,0,0,6349.23,0
7035120,16:45:23,16:45:23,2487,27,,0,0,6800.22,0
7035120,16:46:15,16:46:15,2488,28,,0,0,7199.65,0
7035120,16:46:47,16:46:47,2489,29,,0,0,7503.69,0
7035120,16:47:10,16:47:10,2490,30,,0,0,7735.11,0
7035120,16:48:00,16:48:00,2491,31,,0,0,8106.69,1
7035120,16:48:48,16:48:48,2492,32,,0,0,8354.31,0
7035120,16:49:56,16:49:56,2493,33,,0,0,8773.26,0
7035120,16:50:29,16:50:29,2494,34,,0,0,8956.13,0
7035120,16:51:41,16:51:41,1064,35,,0,0,9404.96,0
7035120,16:53:12,16:53:12,1065,36,,0,0,10206.1,0
7035120,16:53:43,16:53:43,790,37,,0,0,10476.39,0
7035120,16:54:23,16:54:23,10749,38,,0,0,10805.59,0
7035120,16:55:23,16:55:23,792,39,,0,0,11335.98,0
7035120,16:56:31,16:56:31,793,40,,0,0,11794.84,0
7035120,16:57:00,16:57:00,464,41,,1,0,12040.77,1
7036020,06:02:00,06:02:00,10053,1,,0,1,0,1
7036020,06:15:00,06:15:00,9922,2,,1,0,8707.64,1
7036030,06:02:00,06:02:00,10053,1,,0,1,0,1
7036030,06:15:00,06:15:00,9922,2,,1,0,8707.64,1
7036040,06:02:00,06:02:00,10053,1,,0,1,0,1
7036040,06:15:00,06:15:00,9922,2,,1,0,8707.64,1
7036050,06:02:00,06:02:00,10053,1,,0,1,0,1
7036050,06:15:00,06:15:00,9922,2,,1,0,8707.64,1
7036060,06:02:00,06:02:00,10053,1,,0,1,0,1
7036060,06:15:00,06:15:00,9922,2,,1,0,8707.64,1
7036100,06:02:00,06:02:00,10053,1,,0,1,0,1
7036100,06:15:00,06:15:00,9922,2,,1,0,8707.64,1
7036110,06:02:00,06:02:00,10053,1,,0,1,0,1
7036110,06:15:00,06:15:00,9922,2,,1,0,8707.64,1
7036140,06:02:00,06:02:00,10053,1,,0,1,0,1
7036140,06:15:00,06:15:00,9922,2,,1,0,8707.64,1
7036150,06:02:00,06:02:00,10053,1,,0,1,0,1
7036150,06:15:00,06:15:00,9922,2,,1,0,8707.64,1
7037120,16:45:00,16:45:00,9954,1,,0,1,0,1
7037120,16:46:51,16:46:51,7581,2,,0,0,645.74,0
7037120,16:48:50,16:48:50,7747,3,,0,0,1088.6,0
7037120,16:49:37,16:49:37,10730,4,,0,0,1298.61,0
7037120,16:50:52,16:50:52,9030,5,,0,0,1603.4,0
7037120,16:51:31,16:51:31,4880,6,,0,0,1788.09,0
7037120,16:51:53,16:51:53,4881,7,,0,0,1900.73,0
7037120,16:52:56,16:52:56,4882,8,,0,0,2248.56,0
7037120,16:53:47,16:53:47,4883,9,,0,0,2513.02,0
7037120,16:55:10,16:55:10,4884,10,,0,0,2728.59,0
7037120,16:55:46,16:55:46,4885,11,,0,0,2917.53,0
7037120,16:57:01,16:57:01,4886,12,,0,0,3336.1,0
7037120,16:57:57,16:57:57,4887,13,,0,0,3605.46,0
7037120,16:58:29,16:58:29,4888,14,,0,0,3769.15,0
7037120,16:59:59,16:59:59,4889,15,,0,0,4129.77,0
7037120,17:00:43,17:00:43,4890,16,,0,0,4352.44,0
7037120,17:01:24,17:01:24,4891,17,,0,0,4518.11,0
7037120,17:02:13,17:02:13,4892,18,,0,0,4781.66,0
7037120,17:02:39,17:02:39,4893,19,,0,0,4908.96,0
7037120,17:04:00,17:04:00,830,20,,0,0,5293.47,1
7037120,17:05:20,17:05:20,831,21,,0,0,5607.83,0
7037120,17:06:50,17:06:50,832,22,,0,0,5940.65,0
7037120,17:07:49,17:07:49,833,23,,0,0,6170.41,0
7037120,17:08:53,17:08:53,834,24,,0,0,6451.19,0
7037120,17:09:52,17:09:52,835,25,,0,0,6745.27,0
7037120,17:10:35,17:10:35,4895,26,,0,0,6952.23,0
7037120,17:11:17,17:11:17,4896,27,,0,0,7109.85,0
7037120,17:12:11,17:12:11,4897,28,,0,0,7252.83,0
7037120,17:13:39,17:13:39,4898,29,,0,0,7599.13,0
7037120,17:14:14,17:14:14,4899,30,,0,0,7744.05,0
7037120,17:14:59,17:14:59,4900,31,,0,0,7894.08,0
7037120,17:15:36,17:15:36,4901,32,,0,0,8016.94,0
7037120,17:16:22,17:16:22,4902,33,,0,0,8227.85,0
7037120,17:17:23,17:17:23,4629,34,,0,0,8500.7,0
7037120,17:18:22,17:18:22,4630,35,,0,0,8753.36,0
7037120,17:19:02,17:19:02,4631,36,,0,0,8920.25,0
7037120,17:19:47,17:19:47,4330,37,,0,0,9139.5,0
7037120,17:21:00,17:21:00,4331,38,,0,0,9447.13,1
7037120,17:21:29,17:21:29,9496,39,,0,0,10126.12,0
7037120,17:22:25,17:22:25,93,40,,0,0,11756.22,0
7037120,17:23:00,17:23:00,1821,41,,1,0,12558.3,1
7038120,12:49:00,12:49:00,9943,1,,0,1,0,1
7038120,12:52:37,12:52:37,2127,2,,0,0,1866.91,0
7038120,12:53:53,12:53:53,3836,3,,0,0,2525.71,0
7038120,13:01:00,13:01:00,9487,4,,0,0,6447.64,1
7038120,13:08:00,13:08:00,9520,5,,0,0,9567.62,1
7038120,13:14:00,13:14:00,3344,6,,0,0,11848.42,1
7038120,13:18:15,13:18:15,657,7,,0,0,14410.28,0
7038120,13:26:05,13:26:05,2723,8,,0,0,19162.05,0
7038120,13:26:46,13:26:46,2724,9,,0,0,19618.82,0
7038120,13:27:12,13:27:12,2725,10,,0,0,19865.58,0
7038120,13:27:37,13:27:37,2726,11,,0,0,20079.57,0
7038120,13:28:05,13:28:05,2727,12,,0,0,20332.11,0
7038120,13:28:38,13:28:38,2728,13,,0,0,20644.63,0
7038120,13:28:59,13:28:59,2730,14,,0,0,20909.56,0
7038120,13:29:25,13:29:25,9529,15,,0,0,21212.28,0
7038120,13:29:35,13:29:35,1144,16,,0,0,21322.61,0
7038120,13:30:23,13:30:23,1145,17,,0,0,21880.88,0
7038120,13:31:00,13:31:00,2880,18,,0,0,22244.88,1
7038120,13:32:08,13:32:08,998,19,,0,0,22752.92,0
7038120,13:33:06,13:33:06,999,20,,0,0,23217.28,0
7038120,13:33:48,13:33:48,9530,21,,0,0,23518.79,0
7038120,13:34:07,13:34:07,7262,22,,0,0,23647.07,0
7038120,13:34:46,13:34:46,4795,23,,0,0,23923.72,0
7038120,13:35:32,13:35:32,4796,24,,0,0,24188.52,0
7038120,13:36:08,13:36:08,4653,25,,0,0,24426.83,0
7038120,13:36:45,13:36:45,4654,26,,0,0,24702.23,0
7038120,13:37:10,13:37:10,6001,27,,0,0,24848.3,0
7038120,13:38:16,13:38:16,1135,28,,0,0,25328.74,0
7038120,13:39:13,13:39:13,8868,29,,0,0,25761.65,0
7038120,13:40:25,13:40:25,8867,30,,0,0,26362.42,0
7038120,13:41:04,13:41:04,6576,31,,0,0,26639.76,0
7038120,13:42:07,13:42:07,8865,32,,0,0,27055.34,0
7038120,13:42:54,13:42:54,2886,33,,0,0,27364.33,0
7038120,13:43:24,13:43:24,2887,34,,0,0,27532.06,0
7038120,13:44:19,13:44:19,9662,35,,0,0,27950.6,0
7038120,13:44:48,13:44:48,2889,36,,0,0,28120.6,0
7038120,13:45:20,13:45:20,9663,37,,0,0,28311.43,0
7038120,13:46:09,13:46:09,2891,38,,0,0,28655.7,0
7038120,13:47:07,13:47:07,8025,39,,0,0,29040.06,0
7038120,13:48:00,13:48:00,10369,40,,0,0,29411.15,0
7038120,13:48:57,13:48:57,8026,41,,0,0,29890.6,0
7038120,13:51:11,13:51:11,8856,42,,0,0,30645.69,0
7038120,13:51:38,13:51:38,9670,43,,0,0,30789.74,0
7038120,13:52:00,13:52:00,9671,44,,0,0,30980.34,0
7038120,13:52:53,13:52:53,2904,45,,0,0,31411.98,0
7038120,13:53:29,13:53:29,4028,46,,0,0,31658.61,0
7038120,13:54:00,13:54:00,4029,47,,0,0,31869.22,1
7038120,13:54:41,13:54:41,4129,48,,0,0,32071.58,0
7038120,13:55:23,13:55:23,4130,49,,0,0,32373.69,0
7038120,13:55:44,13:55:44,4131,50,,0,0,32497.53,0
7038120,13:57:07,13:57:07,4132,51,,0,0,32844.43,0
7038120,13:58:30,13:58:30,4133,52,,0,0,33242.33,0
7038120,13:59:04,13:59:04,4090,53,,0,0,33397.31,0
7038120,13:59:45,13:59:45,4091,54,,0,0,33565.62,0
7038120,14:00:27,14:00:27,4092,55,,0,0,33811.18,0
7038120,14:01:09,14:01:09,4093,56,,0,0,33981.14,0
7038120,14:02:32,14:02:32,10232,57,,0,0,34461.34,0
7038120,14:08:00,14:08:00,8028,58,,1,0,35927.53,1
7039120,18:12:00,18:12:00,9598,1,,0,1,0,1
7039120,18:19:00,18:19:00,1493,2,,0,0,4745.48,1
7039120,18:22:00,18:22:00,9479,3,,0,0,5405.27,1
7039120,18:25:14,18:25:14,622,4,,0,0,7920.49,0
7039120,18:29:43,18:29:43,623,5,,0,0,11602.94,0
7039120,18:34:00,18:34:00,9922,6,,1,0,15142.76,1
7040,07:16:00,07:16:00,10149,1,,0,1,0,1
7040,07:20:08,07:20:08,590,2,,0,0,3757.39,0
7040,07:24:00,07:24:00,9462,3,,0,0,7176.83,1
7040,07:24:42,07:24:42,9461,4,,0,0,7509.05,0
7040,07:25:16,07:25:16,1381,5,,0,0,7754.17,0
7040,07:27:23,07:27:23,8558,6,,0,0,8334.58,0
7040,07:27:56,07:27:56,1518,7,,0,0,8635.69,0
7040,07:28:18,07:28:18,8559,8,,0,0,8823.39,0
7040,07:28:51,07:28:51,1520,9,,0,0,9106.93,0
7040,07:29:27,07:29:27,8562,10,,0,0,9369.84,0
7040,07:30:00,07:30:00,8560,11,,0,0,9654.38,0
7040,07:30:36,07:30:36,1523,12,,0,0,9925.45,0
7040,07:31:15,07:31:15,1524,13,,0,0,10228.62,0
7040,07:32:00,07:32:00,1684,14,,0,0,10592.67,0
7040,07:32:47,07:32:47,1685,15,,0,0,10971.54,0
7040,07:33:00,07:33:00,7764,16,,0,0,11079.2,1
7040,07:33:39,07:33:39,9471,17,,0,0,11429.3,0
7040,07:34:41,07:34:41,8578,18,,0,0,12077.52,0
7040,07:35:05,07:35:05,10514,19,,0,0,12270.32,0
7040,07:35:49,07:35:49,8577,20,,0,0,12702.19,0
7040,07:36:10,07:36:10,7767,21,,0,0,12828.47,0
7040,07:37:37,07:37:37,8575,22,,0,0,13157.91,0
7040,07:38:25,07:38:25,7768,23,,0,0,13421.73,0
7040,07:40:20,07:40:20,8573,24,,0,0,14008.66,0
7040,07:41:00,07:41:00,7769,25,,0,0,14332.68,1
7040,07:41:46,07:41:46,3162,26,,0,0,14633.06,0
7040,07:42:32,07:42:32,3163,27,,0,0,14963.8,0
7040,07:43:18,07:43:18,8932,28,,0,0,15269.72,0
7040,07:45:07,07:45:07,6947,29,,0,0,15734.2,0
7040,07:45:48,07:45:48,6948,30,,0,0,16055.55,0
7040,07:46:16,07:46:16,8245,31,,0,0,16282.73,0
7040,07:47:15,07:47:15,6488,32,,0,0,16653.38,0
7040,07:47:50,07:47:50,6487,33,,0,0,16888.83,0
7040,07:48:26,07:48:26,8241,34,,0,0,17159.05,0
7040,07:49:40,07:49:40,8066,35,,0,0,17552.56,0
7040,07:50:00,07:50:00,239,36,,1,0,17691.54,1
7040020,20:11:00,20:11:00,9953,1,,0,1,0,1
7040020,20:12:20,20:12:20,725,2,,0,0,944.11,0
7040020,20:13:09,20:13:09,102,3,,0,0,1562.98,0
7040020,20:13:55,20:13:55,103,4,,0,0,2129.92,0
7040020,20:14:34,20:14:34,104,5,,0,0,2620.18,0
7040020,20:16:00,20:16:00,9490,6,,0,0,3659.22,1
7040020,20:17:04,20:17:04,8418,7,,0,0,4124.73,0
7040020,20:18:17,20:18:17,795,8,,0,0,4568.99,0
7040020,20:19:40,20:19:40,10750,9,,0,0,5033.35,0
7040020,20:20:35,20:20:35,1074,10,,0,0,5392.7,0
7040020,20:21:03,20:21:03,1075,11,,0,0,5651.4,0
7040020,20:22:39,20:22:39,1076,12,,0,0,6451.14,0
7040020,20:23:16,20:23:16,1077,13,,0,0,6755.59,0
7040020,20:24:27,20:24:27,1078,14,,0,0,7306.98,0
7040020,20:25:20,20:25:20,1079,15,,0,0,7676.61,0
7040020,20:25:58,20:25:58,1080,16,,0,0,7966.84,0
7040020,20:26:37,20:26:37,1081,17,,0,0,8262.68,0
7040020,20:27:16,20:27:16,1082,18,,0,0,8579.69,0
7040020,20:28:00,20:28:00,1083,19,,0,0,8969.11,1
7040020,20:28:59,20:28:59,1084,20,,0,0,9195.49,0
7040020,20:30:17,20:30:17,7243,21,,0,0,9521.75,0
7040020,20:31:11,20:31:11,1086,22,,0,0,9798.63,0
7040020,20:32:03,20:32:03,1087,23,,0,0,10011.94,0
7040020,20:32:44,20:32:44,1088,24,,0,0,10219.56,0
7040020,20:33:15,20:33:15,1089,25,,0,0,10411.78,0
7040020,20:33:59,20:33:59,1090,26,,0,0,10619.16,0
7040020,20:34:46,20:34:46,1091,27,,0,0,10843.61,0
7040020,20:36:21,20:36:21,1092,28,,0,0,11292.74,0
7040020,20:38:00,20:38:00,1093,29,,0,0,11835.9,1
7040020,20:39:06,20:39:06,1094,30,,0,0,12141.34,0
7040020,20:41:00,20:41:00,9642,31,,0,0,12748.55,1
7040020,20:41:51,20:41:51,1095,32,,0,0,13179.66,0
7040020,20:43:32,20:43:32,1096,33,,0,0,13658.9,0
7040020,20:44:26,20:44:26,1097,34,,0,0,14047.69,0
7040020,20:45:13,20:45:13,1098,35,,0,0,14350.1,0
7040020,20:45:52,20:45:52,1099,36,,0,0,14586.21,0
7040020,20:46:48,20:46:48,1100,37,,0,0,14982.19,0
7040020,20:47:56,20:47:56,1101,38,,0,0,15410.46,0
7040020,20:48:46,20:48:46,1102,39,,0,0,15739.83,0
7040020,20:49:48,20:49:48,1103,40,,0,0,16177.75,0
7040020,20:50:43,20:50:43,1104,41,,0,0,16501.06,0
7040020,20:51:14,20:51:14,9655,42,,0,0,16742.81,0
7040020,20:52:00,20:52:00,5485,43,,0,0,17028.69,1
7040020,20:53:05,20:53:05,6309,44,,0,0,17287.99,0
7040020,20:57:49,20:57:49,2281,45,,0,0,18286.01,0
7040020,20:58:54,20:58:54,6561,46,,0,0,18512.9,0
7040020,21:02:00,21:02:00,3344,47,,1,0,19262.76,1
7040030,20:11:00,20:11:00,9953,1,,0,1,0,1
7040030,20:12:20,20:12:20,725,2,,0,0,944.11,0
7040030,20:13:09,20:13:09,102,3,,0,0,1562.98,0
7040030,20:13:55,20:13:55,103,4,,0,0,2129.92,0
7040030,20:14:34,20:14:34,104,5,,0,0,2620.18,0
7040030,20:16:00,20:16:00,9490,6,,0,0,3659.22,1
7040030,20:17:04,20:17:04,8418,7,,0,0,4124.73,0
7040030,20:18:17,20:18:17,795,8,,0,0,4568.99,0
7040030,20:19:40,20:19:40,10750,9,,0,0,5033.35,0
7040030,20:20:35,20:20:35,1074,10,,0,0,5392.7,0
7040030,20:21:03,20:21:03,1075,11,,0,0,5651.4,0
7040030,20:22:39,20:22:39,1076,12,,0,0,6451.14,0
7040030,20:23:16,20:23:16,1077,13,,0,0,6755.59,0
7040030,20:24:27,20:24:27,1078,14,,0,0,7306.98,0
7040030,20:25:20,20:25:20,1079,15,,0,0,7676.61,0
7040030,20:25:58,20:25:58,1080,16,,0,0,7966.84,0
7040030,20:26:37,20:26:37,1081,17,,0,0,8262.68,0
7040030,20:27:16,20:27:16,1082,18,,0,0,8579.69,0
7040030,20:28:00,20:28:00,1083,19,,0,0,8969.11,1
7040030,20:28:59,20:28:59,1084,20,,0,0,9195.49,0
7040030,20:30:17,20:30:17,7243,21,,0,0,9521.75,0
7040030,20:31:11,20:31:11,1086,22,,0,0,9798.63,0
7040030,20:32:03,20:32:03,1087,23,,0,0,10011.94,0
7040030,20:32:44,20:32:44,1088,24,,0,0,10219.56,0
7040030,20:33:15,20:33:15,1089,25,,0,0,10411.78,0
7040030,20:33:59,20:33:59,1090,26,,0,0,10619.16,0
7040030,20:34:46,20:34:46,1091,27,,0,0,10843.61,0
7040030,20:36:21,20:36:21,1092,28,,0,0,11292.74,0
7040030,20:38:00,20:38:00,1093,29,,0,0,11835.9,1
7040030,20:39:06,20:39:06,1094,30,,0,0,12141.34,0
7040030,20:41:00,20:41:00,9642,31,,0,0,12748.55,1
7040030,20:41:51,20:41:51,1095,32,,0,0,13179.66,0
7040030,20:43:32,20:43:32,1096,33,,0,0,13658.9,0
7040030,20:44:26,20:44:26,1097,34,,0,0,14047.69,0
7040030,20:45:13,20:45:13,1098,35,,0,0,14350.1,0
7040030,20:45:52,20:45:52,1099,36,,0,0,14586.21,0
7040030,20:46:48,20:46:48,1100,37,,0,0,14982.19,0
7040030,20:47:56,20:47:56,1101,38,,0,0,15410.46,0
7040030,20:48:46,20:48:46,1102,39,,0,0,15739.83,0
7040030,20:49:48,20:49:48,1103,40,,0,0,16177.75,0
7040030,20:50:43,20:50:43,1104,41,,0,0,16501.06,0
7040030,20:51:14,20:51:14,9655,42,,0,0,16742.81,0
7040030,20:52:00,20:52:00,5485,43,,0,0,17028.69,1
7040030,20:53:05,20:53:05,6309,44,,0,0,17287.99,0
7040030,20:57:49,20:57:49,2281,45,,0,0,18286.01,0
7040030,20:58:54,20:58:54,6561,46,,0,0,18512.9,0
7040030,21:02:00,21:02:00,3344,47,,1,0,19262.76,1
7040040,20:11:00,20:11:00,9953,1,,0,1,0,1
7040040,20:12:20,20:12:20,725,2,,0,0,944.11,0
7040040,20:13:09,20:13:09,102,3,,0,0,1562.98,0
7040040,20:13:55,20:13:55,103,4,,0,0,2129.92,0
7040040,20:14:34,20:14:34,104,5,,0,0,2620.18,0
7040040,20:16:00,20:16:00,9490,6,,0,0,3659.22,1
7040040,20:17:04,20:17:04,8418,7,,0,0,4124.73,0
7040040,20:18:17,20:18:17,795,8,,0,0,4568.99,0
7040040,20:19:40,20:19:40,10750,9,,0,0,5033.35,0
7040040,20:20:35,20:20:35,1074,10,,0,0,5392.7,0
7040040,20:21:03,20:21:03,1075,11,,0,0,5651.4,0
7040040,20:22:39,20:22:39,1076,12,,0,0,6451.14,0
7040040,20:23:16,20:23:16,1077,13,,0,0,6755.59,0
7040040,20:24:27,20:24:27,1078,14,,0,0,7306.98,0
7040040,20:25:20,20:25:20,1079,15,,0,0,7676.61,0
7040040,20:25:58,20:25:58,1080,16,,0,0,7966.84,0
7040040,20:26:37,20:26:37,1081,17,,0,0,8262.68,0
7040040,20:27:16,20:27:16,1082,18,,0,0,8579.69,0
7040040,20:28:00,20:28:00,1083,19,,0,0,8969.11,1
7040040,20:28:59,20:28:59,1084,20,,0,0,9195.49,0
7040040,20:30:17,20:30:17,7243,21,,0,0,9521.75,0
7040040,20:31:11,20:31:11,1086,22,,0,0,9798.63,0
7040040,20:32:03,20:32:03,1087,23,,0,0,10011.94,0
7040040,20:32:44,20:32:44,1088,24,,0,0,10219.56,0
7040040,20:33:15,20:33:15,1089,25,,0,0,10411.78,0
7040040,20:33:59,20:33:59,1090,26,,0,0,10619.16,0
7040040,20:34:46,20:34:46,1091,27,,0,0,10843.61,0
7040040,20:36:21,20:36:21,1092,28,,0,0,11292.74,0
7040040,20:38:00,20:38:00,1093,29,,0,0,11835.9,1
7040040,20:39:06,20:39:06,1094,30,,0,0,12141.34,0
7040040,20:41:00,20:41:00,9642,31,,0,0,12748.55,1
7040040,20:41:51,20:41:51,1095,32,,0,0,13179.66,0
7040040,20:43:32,20:43:32,1096,33,,0,0,13658.9,0
7040040,20:44:26,20:44:26,1097,34,,0,0,14047.69,0
7040040,20:45:13,20:45:13,1098,35,,0,0,14350.1,0
7040040,20:45:52,20:45:52,1099,36,,0,0,14586.21,0
7040040,20:46:48,20:46:48,1100,37,,0,0,14982.19,0
7040040,20:47:56,20:47:56,1101,38,,0,0,15410.46,0
7040040,20:48:46,20:48:46,1102,39,,0,0,15739.83,0
7040040,20:49:48,20:49:48,1103,40,,0,0,16177.75,0
7040040,20:50:43,20:50:43,1104,41,,0,0,16501.06,0
7040040,20:51:14,20:51:14,9655,42,,0,0,16742.81,0
7040040,20:52:00,20:52:00,5485,43,,0,0,17028.69,1
7040040,20:53:05,20:53:05,6309,44,,0,0,17287.99,0
7040040,20:57:49,20:57:49,2281,45,,0,0,18286.01,0
7040040,20:58:54,20:58:54,6561,46,,0,0,18512.9,0
7040040,21:02:00,21:02:00,3344,47,,1,0,19262.76,1
7040050,20:11:00,20:11:00,9953,1,,0,1,0,1
7040050,20:12:20,20:12:20,725,2,,0,0,944.11,0
7040050,20:13:09,20:13:09,102,3,,0,0,1562.98,0
7040050,20:13:55,20:13:55,103,4,,0,0,2129.92,0
7040050,20:14:34,20:14:34,104,5,,0,0,2620.18,0
7040050,20:16:00,20:16:00,9490,6,,0,0,3659.22,1
7040050,20:17:04,20:17:04,8418,7,,0,0,4124.73,0
7040050,20:18:17,20:18:17,795,8,,0,0,4568.99,0
7040050,20:19:40,20:19:40,10750,9,,0,0,5033.35,0
7040050,20:20:35,20:20:35,1074,10,,0,0,5392.7,0
7040050,20:21:03,20:21:03,1075,11,,0,0,5651.4,0
7040050,20:22:39,20:22:39,1076,12,,0,0,6451.14,0
7040050,20:23:16,20:23:16,1077,13,,0,0,6755.59,0
7040050,20:24:27,20:24:27,1078,14,,0,0,7306.98,0
7040050,20:25:20,20:25:20,1079,15,,0,0,7676.61,0
7040050,20:25:58,20:25:58,1080,16,,0,0,7966.84,0
7040050,20:26:37,20:26:37,1081,17,,0,0,8262.68,0
7040050,20:27:16,20:27:16,1082,18,,0,0,8579.69,0
7040050,20:28:00,20:28:00,1083,19,,0,0,8969.11,1
7040050,20:28:59,20:28:59,1084,20,,0,0,9195.49,0
7040050,20:30:17,20:30:17,7243,21,,0,0,9521.75,0
7040050,20:31:11,20:31:11,1086,22,,0,0,9798.63,0
7040050,20:32:03,20:32:03,1087,23,,0,0,10011.94,0
7040050,20:32:44,20:32:44,1088,24,,0,0,10219.56,0
7040050,20:33:15,20:33:15,1089,25,,0,0,10411.78,0
7040050,20:33:59,20:33:59,1090,26,,0,0,10619.16,0
7040050,20:34:46,20:34:46,1091,27,,0,0,10843.61,0
7040050,20:36:21,20:36:21,1092,28,,0,0,11292.74,0
7040050,20:38:00,20:38:00,1093,29,,0,0,11835.9,1
7040050,20:39:06,20:39:06,1094,30,,0,0,12141.34,0
7040050,20:41:00,20:41:00,9642,31,,0,0,12748.55,1
7040050,20:41:51,20:41:51,1095,32,,0,0,13179.66,0
7040050,20:43:32,20:43:32,1096,33,,0,0,13658.9,0
7040050,20:44:26,20:44:26,1097,34,,0,0,14047.69,0
7040050,20:45:13,20:45:13,1098,35,,0,0,14350.1,0
7040050,20:45:52,20:45:52,1099,36,,0,0,14586.21,0
7040050,20:46:48,20:46:48,1100,37,,0,0,14982.19,0
7040050,20:47:56,20:47:56,1101,38,,0,0,15410.46,0
7040050,20:48:46,20:48:46,1102,39,,0,0,15739.83,0
7040050,20:49:48,20:49:48,1103,40,,0,0,16177.75,0
7040050,20:50:43,20:50:43,1104,41,,0,0,16501.06,0
7040050,20:51:14,20:51:14,9655,42,,0,0,16742.81,0
7040050,20:52:00,20:52:00,5485,43,,0,0,17028.69,1
7040050,20:53:05,20:53:05,6309,44,,0,0,17287.99,0
7040050,20:57:49,20:57:49,2281,45,,0,0,18286.01,0
7040050,20:58:54,20:58:54,6561,46,,0,0,18512.9,0
7040050,21:02:00,21:02:00,3344,47,,1,0,19262.76,1
7040060,20:11:00,20:11:00,9953,1,,0,1,0,1
7040060,20:12:20,20:12:20,725,2,,0,0,944.11,0
7040060,20:13:09,20:13:09,102,3,,0,0,1562.98,0
7040060,20:13:55,20:13:55,103,4,,0,0,2129.92,0
7040060,20:14:34,20:14:34,104,5,,0,0,2620.18,0
7040060,20:16:00,20:16:00,9490,6,,0,0,3659.22,1
7040060,20:17:04,20:17:04,8418,7,,0,0,4124.73,0
7040060,20:18:17,20:18:17,795,8,,0,0,4568.99,0
7040060,20:19:40,20:19:40,10750,9,,0,0,5033.35,0
7040060,20:20:35,20:20:35,1074,10,,0,0,5392.7,0
7040060,20:21:03,20:21:03,1075,11,,0,0,5651.4,0
7040060,20:22:39,20:22:39,1076,12,,0,0,6451.14,0
7040060,20:23:16,20:23:16,1077,13,,0,0,6755.59,0
7040060,20:24:27,20:24:27,1078,14,,0,0,7306.98,0
7040060,20:25:20,20:25:20,1079,15,,0,0,7676.61,0
7040060,20:25:58,20:25:58,1080,16,,0,0,7966.84,0
7040060,20:26:37,20:26:37,1081,17,,0,0,8262.68,0
7040060,20:27:16,20:27:16,1082,18,,0,0,8579.69,0
7040060,20:28:00,20:28:00,1083,19,,0,0,8969.11,1
7040060,20:28:59,20:28:59,1084,20,,0,0,9195.49,0
7040060,20:30:17,20:30:17,7243,21,,0,0,9521.75,0
7040060,20:31:11,20:31:11,1086,22,,0,0,9798.63,0
7040060,20:32:03,20:32:03,1087,23,,0,0,10011.94,0
7040060,20:32:44,20:32:44,1088,24,,0,0,10219.56,0
7040060,20:33:15,20:33:15,1089,25,,0,0,10411.78,0
7040060,20:33:59,20:33:59,1090,26,,0,0,10619.16,0
7040060,20:34:46,20:34:46,1091,27,,0,0,10843.61,0
7040060,20:36:21,20:36:21,1092,28,,0,0,11292.74,0
7040060,20:38:00,20:38:00,1093,29,,0,0,11835.9,1
7040060,20:39:06,20:39:06,1094,30,,0,0,12141.34,0
7040060,20:41:00,20:41:00,9642,31,,0,0,12748.55,1
7040060,20:41:51,20:41:51,1095,32,,0,0,13179.66,0
7040060,20:43:32,20:43:32,1096,33,,0,0,13658.9,0
7040060,20:44:26,20:44:26,1097,34,,0,0,14047.69,0
7040060,20:45:13,20:45:13,1098,35,,0,0,14350.1,0
7040060,20:45:52,20:45:52,1099,36,,0,0,14586.21,0
7040060,20:46:48,20:46:48,1100,37,,0,0,14982.19,0
7040060,20:47:56,20:47:56,1101,38,,0,0,15410.46,0
7040060,20:48:46,20:48:46,1102,39,,0,0,15739.83,0
7040060,20:49:48,20:49:48,1103,40,,0,0,16177.75,0
7040060,20:50:43,20:50:43,1104,41,,0,0,16501.06,0
7040060,20:51:14,20:51:14,9655,42,,0,0,16742.81,0
7040060,20:52:00,20:52:00,5485,43,,0,0,17028.69,1
7040060,20:53:05,20:53:05,6309,44,,0,0,17287.99,0
7040060,20:57:49,20:57:49,2281,45,,0,0,18286.01,0
7040060,20:58:54,20:58:54,6561,46,,0,0,18512.9,0
7040060,21:02:00,21:02:00,3344,47,,1,0,19262.76,1
7040100,20:11:00,20:11:00,9953,1,,0,1,0,1
7040100,20:12:20,20:12:20,725,2,,0,0,944.11,0
7040100,20:13:09,20:13:09,102,3,,0,0,1562.98,0
7040100,20:13:55,20:13:55,103,4,,0,0,2129.92,0
7040100,20:14:34,20:14:34,104,5,,0,0,2620.18,0
7040100,20:16:00,20:16:00,9490,6,,0,0,3659.22,1
7040100,20:17:04,20:17:04,8418,7,,0,0,4124.73,0
7040100,20:18:17,20:18:17,795,8,,0,0,4568.99,0
7040100,20:19:40,20:19:40,10750,9,,0,0,5033.35,0
7040100,20:20:35,20:20:35,1074,10,,0,0,5392.7,0
7040100,20:21:03,20:21:03,1075,11,,0,0,5651.4,0
7040100,20:22:39,20:22:39,1076,12,,0,0,6451.14,0
7040100,20:23:16,20:23:16,1077,13,,0,0,6755.59,0
7040100,20:24:27,20:24:27,1078,14,,0,0,7306.98,0
7040100,20:25:20,20:25:20,1079,15,,0,0,7676.61,0
7040100,20:25:58,20:25:58,1080,16,,0,0,7966.84,0
7040100,20:26:37,20:26:37,1081,17,,0,0,8262.68,0
7040100,20:27:16,20:27:16,1082,18,,0,0,8579.69,0
7040100,20:28:00,20:28:00,1083,19,,0,0,8969.11,1
7040100,20:28:59,20:28:59,1084,20,,0,0,9195.49,0
7040100,20:30:17,20:30:17,7243,21,,0,0,9521.75,0
7040100,20:31:11,20:31:11,1086,22,,0,0,9798.63,0
7040100,20:32:03,20:32:03,1087,23,,0,0,10011.94,0
7040100,20:32:44,20:32:44,1088,24,,0,0,10219.56,0
7040100,20:33:15,20:33:15,1089,25,,0,0,10411.78,0
7040100,20:33:59,20:33:59,1090,26,,0,0,10619.16,0
7040100,20:34:46,20:34:46,1091,27,,0,0,10843.61,0
7040100,20:36:21,20:36:21,1092,28,,0,0,11292.74,0
7040100,20:38:00,20:38:00,1093,29,,0,0,11835.9,1
7040100,20:39:06,20:39:06,1094,30,,0,0,12141.34,0
7040100,20:41:00,20:41:00,9642,31,,0,0,12748.55,1
7040100,20:41:51,20:41:51,1095,32,,0,0,13179.66,0
7040100,20:43:32,20:43:32,1096,33,,0,0,13658.9,0
7040100,20:44:26,20:44:26,1097,34,,0,0,14047.69,0
7040100,20:45:13,20:45:13,1098,35,,0,0,14350.1,0
7040100,20:45:52,20:45:52,1099,36,,0,0,14586.21,0
7040100,20:46:48,20:46:48,1100,37,,0,0,14982.19,0
7040100,20:47:56,20:47:56,1101,38,,0,0,15410.46,0
7040100,20:48:46,20:48:46,1102,39,,0,0,15739.83,0
7040100,20:49:48,20:49:48,1103,40,,0,0,16177.75,0
7040100,20:50:43,20:50:43,1104,41,,0,0,16501.06,0
7040100,20:51:14,20:51:14,9655,42,,0,0,16742.81,0
7040100,20:52:00,20:52:00,5485,43,,0,0,17028.69,1
7040100,20:53:05,20:53:05,6309,44,,0,0,17287.99,0
7040100,20:57:49,20:57:49,2281,45,,0,0,18286.01,0
7040100,20:58:54,20:58:54,6561,46,,0,0,18512.9,0
7040100,21:02:00,21:02:00,3344,47,,1,0,19262.76,1
7040110,20:11:00,20:11:00,9953,1,,0,1,0,1
7040110,20:12:20,20:12:20,725,2,,0,0,944.11,0
7040110,20:13:09,20:13:09,102,3,,0,0,1562.98,0
7040110,20:13:55,20:13:55,103,4,,0,0,2129.92,0
7040110,20:14:34,20:14:34,104,5,,0,0,2620.18,0
7040110,20:16:00,20:16:00,9490,6,,0,0,3659.22,1
7040110,20:17:04,20:17:04,8418,7,,0,0,4124.73,0
7040110,20:18:17,20:18:17,795,8,,0,0,4568.99,0
7040110,20:19:40,20:19:40,10750,9,,0,0,5033.35,0
7040110,20:20:35,20:20:35,1074,10,,0,0,5392.7,0
7040110,20:21:03,20:21:03,1075,11,,0,0,5651.4,0
7040110,20:22:39,20:22:39,1076,12,,0,0,6451.14,0
7040110,20:23:16,20:23:16,1077,13,,0,0,6755.59,0
7040110,20:24:27,20:24:27,1078,14,,0,0,7306.98,0
7040110,20:25:20,20:25:20,1079,15,,0,0,7676.61,0
7040110,20:25:58,20:25:58,1080,16,,0,0,7966.84,0
7040110,20:26:37,20:26:37,1081,17,,0,0,8262.68,0
7040110,20:27:16,20:27:16,1082,18,,0,0,8579.69,0
7040110,20:28:00,20:28:00,1083,19,,0,0,8969.11,1
7040110,20:28:59,20:28:59,1084,20,,0,0,9195.49,0
7040110,20:30:17,20:30:17,7243,21,,0,0,9521.75,0
7040110,20:31:11,20:31:11,1086,22,,0,0,9798.63,0
7040110,20:32:03,20:32:03,1087,23,,0,0,10011.94,0
7040110,20:32:44,20:32:44,1088,24,,0,0,10219.56,0
7040110,20:33:15,20:33:15,1089,25,,0,0,10411.78,0
7040110,20:33:59,20:33:59,1090,26,,0,0,10619.16,0
7040110,20:34:46,20:34:46,1091,27,,0,0,10843.61,0
7040110,20:36:21,20:36:21,1092,28,,0,0,11292.74,0
7040110,20:38:00,20:38:00,1093,29,,0,0,11835.9,1
7040110,20:39:06,20:39:06,1094,30,,0,0,12141.34,0
7040110,20:41:00,20:41:00,9642,31,,0,0,12748.55,1
7040110,20:41:51,20:41:51,1095,32,,0,0,13179.66,0
7040110,20:43:32,20:43:32,1096,33,,0,0,13658.9,0
7040110,20:44:26,20:44:26,1097,34,,0,0,14047.69,0
7040110,20:45:13,20:45:13,1098,35,,0,0,14350.1,0
7040110,20:45:52,20:45:52,1099,36,,0,0,14586.21,0
7040110,20:46:48,20:46:48,1100,37,,0,0,14982.19,0
7040110,20:47:56,20:47:56,1101,38,,0,0,15410.46,0
7040110,20:48:46,20:48:46,1102,39,,0,0,15739.83,0
7040110,20:49:48,20:49:48,1103,40,,0,0,16177.75,0
7040110,20:50:43,20:50:43,1104,41,,0,0,16501.06,0
7040110,20:51:14,20:51:14,9655,42,,0,0,16742.81,0
7040110,20:52:00,20:52:00,5485,43,,0,0,17028.69,1
7040110,20:53:05,20:53:05,6309,44,,0,0,17287.99,0
7040110,20:57:49,20:57:49,2281,45,,0,0,18286.01,0
7040110,20:58:54,20:58:54,6561,46,,0,0,18512.9,0
7040110,21:02:00,21:02:00,3344,47,,1,0,19262.76,1
7040140,20:11:00,20:11:00,9953,1,,0,1,0,1
7040140,20:12:20,20:12:20,725,2,,0,0,944.11,0
7040140,20:13:09,20:13:09,102,3,,0,0,1562.98,0
7040140,20:13:55,20:13:55,103,4,,0,0,2129.92,0
7040140,20:14:34,20:14:34,104,5,,0,0,2620.18,0
7040140,20:16:00,20:16:00,9490,6,,0,0,3659.22,1
7040140,20:17:04,20:17:04,8418,7,,0,0,4124.73,0
7040140,20:18:17,20:18:17,795,8,,0,0,4568.99,0
7040140,20:19:40,20:19:40,10750,9,,0,0,5033.35,0
7040140,20:20:35,20:20:35,1074,10,,0,0,5392.7,0
7040140,20:21:03,20:21:03,1075,11,,0,0,5651.4,0
7040140,20:22:39,20:22:39,1076,12,,0,0,6451.14,0
7040140,20:23:16,20:23:16,1077,13,,0,0,6755.59,0
7040140,20:24:27,20:24:27,1078,14,,0,0,7306.98,0
7040140,20:25:20,20:25:20,1079,15,,0,0,7676.61,0
7040140,20:25:58,20:25:58,1080,16,,0,0,7966.84,0
7040140,20:26:37,20:26:37,1081,17,,0,0,8262.68,0
7040140,20:27:16,20:27:16,1082,18,,0,0,8579.69,0
7040140,20:28:00,20:28:00,1083,19,,0,0,8969.11,1
7040140,20:28:59,20:28:59,1084,20,,0,0,9195.49,0
7040140,20:30:17,20:30:17,7243,21,,0,0,9521.75,0
7040140,20:31:11,20:31:11,1086,22,,0,0,9798.63,0
7040140,20:32:03,20:32:03,1087,23,,0,0,10011.94,0
7040140,20:32:44,20:32:44,1088,24,,0,0,10219.56,0
7040140,20:33:15,20:33:15,1089,25,,0,0,10411.78,0
7040140,20:33:59,20:33:59,1090,26,,0,0,10619.16,0
7040140,20:34:46,20:34:46,1091,27,,0,0,10843.61,0
7040140,20:36:21,20:36:21,1092,28,,0,0,11292.74,0
7040140,20:38:00,20:38:00,1093,29,,0,0,11835.9,1
7040140,20:39:06,20:39:06,1094,30,,0,0,12141.34,0
7040140,20:41:00,20:41:00,9642,31,,0,0,12748.55,1
7040140,20:41:51,20:41:51,1095,32,,0,0,13179.66,0
7040140,20:43:32,20:43:32,1096,33,,0,0,13658.9,0
7040140,20:44:26,20:44:26,1097,34,,0,0,14047.69,0
7040140,20:45:13,20:45:13,1098,35,,0,0,14350.1,0
7040140,20:45:52,20:45:52,1099,36,,0,0,14586.21,0
7040140,20:46:48,20:46:48,1100,37,,0,0,14982.19,0
7040140,20:47:56,20:47:56,1101,38,,0,0,15410.46,0
7040140,20:48:46,20:48:46,1102,39,,0,0,15739.83,0
7040140,20:49:48,20:49:48,1103,40,,0,0,16177.75,0
7040140,20:50:43,20:50:43,1104,41,,0,0,16501.06,0
7040140,20:51:14,20:51:14,9655,42,,0,0,16742.81,0
7040140,20:52:00,20:52:00,5485,43,,0,0,17028.69,1
7040140,20:53:05,20:53:05,6309,44,,0,0,17287.99,0
7040140,20:57:49,20:57:49,2281,45,,0,0,18286.01,0
7040140,20:58:54,20:58:54,6561,46,,0,0,18512.9,0
7040140,21:02:00,21:02:00,3344,47,,1,0,19262.76,1
7040150,20:11:00,20:11:00,9953,1,,0,1,0,1
7040150,20:12:20,20:12:20,725,2,,0,0,944.11,0
7040150,20:13:09,20:13:09,102,3,,0,0,1562.98,0
7040150,20:13:55,20:13:55,103,4,,0,0,2129.92,0
7040150,20:14:34,20:14:34,104,5,,0,0,2620.18,0
7040150,20:16:00,20:16:00,9490,6,,0,0,3659.22,1
7040150,20:17:04,20:17:04,8418,7,,0,0,4124.73,0
7040150,20:18:17,20:18:17,795,8,,0,0,4568.99,0
7040150,20:19:40,20:19:40,10750,9,,0,0,5033.35,0
7040150,20:20:35,20:20:35,1074,10,,0,0,5392.7,0
7040150,20:21:03,20:21:03,1075,11,,0,0,5651.4,0
7040150,20:22:39,20:22:39,1076,12,,0,0,6451.14,0
7040150,20:23:16,20:23:16,1077,13,,0,0,6755.59,0
7040150,20:24:27,20:24:27,1078,14,,0,0,7306.98,0
7040150,20:25:20,20:25:20,1079,15,,0,0,7676.61,0
7040150,20:25:58,20:25:58,1080,16,,0,0,7966.84,0
7040150,20:26:37,20:26:37,1081,17,,0,0,8262.68,0
7040150,20:27:16,20:27:16,1082,18,,0,0,8579.69,0
7040150,20:28:00,20:28:00,1083,19,,0,0,8969.11,1
7040150,20:28:59,20:28:59,1084,20,,0,0,9195.49,0
7040150,20:30:17,20:30:17,7243,21,,0,0,9521.75,0
7040150,20:31:11,20:31:11,1086,22,,0,0,9798.63,0
7040150,20:32:03,20:32:03,1087,23,,0,0,10011.94,0
7040150,20:32:44,20:32:44,1088,24,,0,0,10219.56,0
7040150,20:33:15,20:33:15,1089,25,,0,0,10411.78,0
7040150,20:33:59,20:33:59,1090,26,,0,0,10619.16,0
7040150,20:34:46,20:34:46,1091,27,,0,0,10843.61,0
7040150,20:36:21,20:36:21,1092,28,,0,0,11292.74,0
7040150,20:38:00,20:38:00,1093,29,,0,0,11835.9,1
7040150,20:39:06,20:39:06,1094,30,,0,0,12141.34,0
7040150,20:41:00,20:41:00,9642,31,,0,0,12748.55,1
7040150,20:41:51,20:41:51,1095,32,,0,0,13179.66,0
7040150,20:43:32,20:43:32,1096,33,,0,0,13658.9,0
7040150,20:44:26,20:44:26,1097,34,,0,0,14047.69,0
7040150,20:45:13,20:45:13,1098,35,,0,0,14350.1,0
7040150,20:45:52,20:45:52,1099,36,,0,0,14586.21,0
7040150,20:46:48,20:46:48,1100,37,,0,0,14982.19,0
7040150,20:47:56,20:47:56,1101,38,,0,0,15410.46,0
7040150,20:48:46,20:48:46,1102,39,,0,0,15739.83,0
7040150,20:49:48,20:49:48,1103,40,,0,0,16177.75,0
7040150,20:50:43,20:50:43,1104,41,,0,0,16501.06,0
7040150,20:51:14,20:51:14,9655,42,,0,0,16742.81,0
7040150,20:52:00,20:52:00,5485,43,,0,0,17028.69,1
7040150,20:53:05,20:53:05,6309,44,,0,0,17287.99,0
7040150,20:57:49,20:57:49,2281,45,,0,0,18286.01,0
7040150,20:58:54,20:58:54,6561,46,,0,0,18512.9,0
7040150,21:02:00,21:02:00,3344,47,,1,0,19262.76,1
7041020,08:06:00,08:06:00,896,1,,0,1,0,1
7041020,08:06:35,08:06:35,897,2,,0,0,388.87,0
7041020,08:07:10,08:07:10,898,3,,0,0,792.65,0
7041020,08:07:46,08:07:46,899,4,,0,0,1278.11,0
7041020,08:08:00,08:08:00,900,5,,0,0,1470.93,0
7041020,08:08:36,08:08:36,901,6,,0,0,1869.44,0
7041020,08:08:51,08:08:51,902,7,,0,0,2038.83,0
7041020,08:09:22,08:09:22,903,8,,0,0,2441.93,0
7041020,08:09:33,08:09:33,904,9,,0,0,2579.45,0
7041020,08:10:00,08:10:00,4324,10,,0,0,2913.77,1
7041020,08:10:32,08:10:32,4325,11,,0,0,3061.97,0
7041020,08:11:36,08:11:36,4326,12,,0,0,3361.04,0
7041020,08:12:12,08:12:12,4327,13,,0,0,3575.95,0
7041020,08:12:43,08:12:43,1888,14,,0,0,3758.44,0
7041020,08:14:35,08:14:35,6557,15,,0,0,4308.5,0
7041020,08:15:00,08:15:00,1889,16,,0,0,4487.48,1
7041020,08:15:44,08:15:44,1890,17,,0,0,4694.66,0
7041020,08:16:03,08:16:03,1891,18,,0,0,4821.1,0
7041020,08:16:24,08:16:24,1892,19,,0,0,4977.77,0
7041020,08:17:08,08:17:08,1893,20,,0,0,5273.01,0
7041020,08:17:44,08:17:44,1894,21,,0,0,5453.01,0
7041020,08:18:05,08:18:05,1895,22,,0,0,5567.19,0
7041020,08:18:30,08:18:30,4328,23,,0,0,5777.01,0
7041020,08:19:20,08:19:20,4329,24,,0,0,6231.43,0
7041020,08:19:47,08:19:47,477,25,,0,0,6387.57,0
7041020,08:20:35,08:20:35,478,26,,0,0,6661.96,0
7041020,08:21:27,08:21:27,479,27,,0,0,7022.16,0
7041020,08:22:13,08:22:13,10541,28,,0,0,7359.4,0
7041020,08:22:59,08:22:59,484,29,,0,0,7632.56,0
7041020,08:23:43,08:23:43,9499,30,,0,0,8042.45,0
7041020,08:25:00,08:25:00,69,31,,1,0,8753.83,1
7041030,08:06:00,08:06:00,896,1,,0,1,0,1
7041030,08:06:35,08:06:35,897,2,,0,0,388.87,0
7041030,08:07:10,08:07:10,898,3,,0,0,792.65,0
7041030,08:07:46,08:07:46,899,4,,0,0,1278.11,0
7041030,08:08:00,08:08:00,900,5,,0,0,1470.93,0
7041030,08:08:36,08:08:36,901,6,,0,0,1869.44,0
7041030,08:08:51,08:08:51,902,7,,0,0,2038.83,0
7041030,08:09:22,08:09:22,903,8,,0,0,2441.93,0
7041030,08:09:33,08:09:33,904,9,,0,0,2579.45,0
7041030,08:10:00,08:10:00,4324,10,,0,0,2913.77,1
7041030,08:10:32,08:10:32,4325,11,,0,0,3061.97,0
7041030,08:11:36,08:11:36,4326,12,,0,0,3361.04,0
7041030,08:12:12,08:12:12,4327,13,,0,0,3575.95,0
7041030,08:12:43,08:12:43,1888,14,,0,0,3758.44,0
7041030,08:14:35,08:14:35,6557,15,,0,0,4308.5,0
7041030,08:15:00,08:15:00,1889,16,,0,0,4487.48,1
7041030,08:15:44,08:15:44,1890,17,,0,0,4694.66,0
7041030,08:16:03,08:16:03,1891,18,,0,0,4821.1,0
7041030,08:16:24,08:16:24,1892,19,,0,0,4977.77,0
7041030,08:17:08,08:17:08,1893,20,,0,0,5273.01,0
7041030,08:17:44,08:17:44,1894,21,,0,0,5453.01,0
7041030,08:18:05,08:18:05,1895,22,,0,0,5567.19,0
7041030,08:18:30,08:18:30,4328,23,,0,0,5777.01,0
7041030,08:19:20,08:19:20,4329,24,,0,0,6231.43,0
7041030,08:19:47,08:19:47,477,25,,0,0,6387.57,0
7041030,08:20:35,08:20:35,478,26,,0,0,6661.96,0
7041030,08:21:27,08:21:27,479,27,,0,0,7022.16,0
7041030,08:22:13,08:22:13,10541,28,,0,0,7359.4,0
7041030,08:22:59,08:22:59,484,29,,0,0,7632.56,0
7041030,08:23:43,08:23:43,9499,30,,0,0,8042.45,0
7041030,08:25:00,08:25:00,69,31,,1,0,8753.83,1
7041040,08:06:00,08:06:00,896,1,,0,1,0,1
7041040,08:06:35,08:06:35,897,2,,0,0,388.87,0
7041040,08:07:10,08:07:10,898,3,,0,0,792.65,0
7041040,08:07:46,08:07:46,899,4,,0,0,1278.11,0
7041040,08:08:00,08:08:00,900,5,,0,0,1470.93,0
7041040,08:08:36,08:08:36,901,6,,0,0,1869.44,0
7041040,08:08:51,08:08:51,902,7,,0,0,2038.83,0
7041040,08:09:22,08:09:22,903,8,,0,0,2441.93,0
7041040,08:09:33,08:09:33,904,9,,0,0,2579.45,0
7041040,08:10:00,08:10:00,4324,10,,0,0,2913.77,1
7041040,08:10:32,08:10:32,4325,11,,0,0,3061.97,0
7041040,08:11:36,08:11:36,4326,12,,0,0,3361.04,0
7041040,08:12:12,08:12:12,4327,13,,0,0,3575.95,0
7041040,08:12:43,08:12:43,1888,14,,0,0,3758.44,0
7041040,08:14:35,08:14:35,6557,15,,0,0,4308.5,0
7041040,08:15:00,08:15:00,1889,16,,0,0,4487.48,1
7041040,08:15:44,08:15:44,1890,17,,0,0,4694.66,0
7041040,08:16:03,08:16:03,1891,18,,0,0,4821.1,0
7041040,08:16:24,08:16:24,1892,19,,0,0,4977.77,0
7041040,08:17:08,08:17:08,1893,20,,0,0,5273.01,0
7041040,08:17:44,08:17:44,1894,21,,0,0,5453.01,0
7041040,08:18:05,08:18:05,1895,22,,0,0,5567.19,0
7041040,08:18:30,08:18:30,4328,23,,0,0,5777.01,0
7041040,08:19:20,08:19:20,4329,24,,0,0,6231.43,0
7041040,08:19:47,08:19:47,477,25,,0,0,6387.57,0
7041040,08:20:35,08:20:35,478,26,,0,0,6661.96,0
7041040,08:21:27,08:21:27,479,27,,0,0,7022.16,0
7041040,08:22:13,08:22:13,10541,28,,0,0,7359.4,0
7041040,08:22:59,08:22:59,484,29,,0,0,7632.56,0
7041040,08:23:43,08:23:43,9499,30,,0,0,8042.45,0
7041040,08:25:00,08:25:00,69,31,,1,0,8753.83,1
7041050,08:06:00,08:06:00,896,1,,0,1,0,1
7041050,08:06:35,08:06:35,897,2,,0,0,388.87,0
7041050,08:07:10,08:07:10,898,3,,0,0,792.65,0
7041050,08:07:46,08:07:46,899,4,,0,0,1278.11,0
7041050,08:08:00,08:08:00,900,5,,0,0,1470.93,0
7041050,08:08:36,08:08:36,901,6,,0,0,1869.44,0
7041050,08:08:51,08:08:51,902,7,,0,0,2038.83,0
7041050,08:09:22,08:09:22,903,8,,0,0,2441.93,0
7041050,08:09:33,08:09:33,904,9,,0,0,2579.45,0
7041050,08:10:00,08:10:00,4324,10,,0,0,2913.77,1
7041050,08:10:32,08:10:32,4325,11,,0,0,3061.97,0
7041050,08:11:36,08:11:36,4326,12,,0,0,3361.04,0
7041050,08:12:12,08:12:12,4327,13,,0,0,3575.95,0
7041050,08:12:43,08:12:43,1888,14,,0,0,3758.44,0
7041050,08:14:35,08:14:35,6557,15,,0,0,4308.5,0
7041050,08:15:00,08:15:00,1889,16,,0,0,4487.48,1
7041050,08:15:44,08:15:44,1890,17,,0,0,4694.66,0
7041050,08:16:03,08:16:03,1891,18,,0,0,4821.1,0
7041050,08:16:24,08:16:24,1892,19,,0,0,4977.77,0
7041050,08:17:08,08:17:08,1893,20,,0,0,5273.01,0
7041050,08:17:44,08:17:44,1894,21,,0,0,5453.01,0
7041050,08:18:05,08:18:05,1895,22,,0,0,5567.19,0
7041050,08:18:30,08:18:30,4328,23,,0,0,5777.01,0
7041050,08:19:20,08:19:20,4329,24,,0,0,6231.43,0
7041050,08:19:47,08:19:47,477,25,,0,0,6387.57,0
7041050,08:20:35,08:20:35,478,26,,0,0,6661.96,0
7041050,08:21:27,08:21:27,479,27,,0,0,7022.16,0
7041050,08:22:13,08:22:13,10541,28,,0,0,7359.4,0
7041050,08:22:59,08:22:59,484,29,,0,0,7632.56,0
7041050,08:23:43,08:23:43,9499,30,,0,0,8042.45,0
7041050,08:25:00,08:25:00,69,31,,1,0,8753.83,1
7041060,08:06:00,08:06:00,896,1,,0,1,0,1
7041060,08:06:35,08:06:35,897,2,,0,0,388.87,0
7041060,08:07:10,08:07:10,898,3,,0,0,792.65,0
7041060,08:07:46,08:07:46,899,4,,0,0,1278.11,0
7041060,08:08:00,08:08:00,900,5,,0,0,1470.93,0
7041060,08:08:36,08:08:36,901,6,,0,0,1869.44,0
7041060,08:08:51,08:08:51,902,7,,0,0,2038.83,0
7041060,08:09:22,08:09:22,903,8,,0,0,2441.93,0
7041060,08:09:33,08:09:33,904,9,,0,0,2579.45,0
7041060,08:10:00,08:10:00,4324,10,,0,0,2913.77,1
7041060,08:10:32,08:10:32,4325,11,,0,0,3061.97,0
7041060,08:11:36,08:11:36,4326,12,,0,0,3361.04,0
7041060,08:12:12,08:12:12,4327,13,,0,0,3575.95,0
7041060,08:12:43,08:12:43,1888,14,,0,0,3758.44,0
7041060,08:14:35,08:14:35,6557,15,,0,0,4308.5,0
7041060,08:15:00,08:15:00,1889,16,,0,0,4487.48,1
7041060,08:15:44,08:15:44,1890,17,,0,0,4694.66,0
7041060,08:16:03,08:16:03,1891,18,,0,0,4821.1,0
7041060,08:16:24,08:16:24,1892,19,,0,0,4977.77,0
7041060,08:17:08,08:17:08,1893,20,,0,0,5273.01,0
7041060,08:17:44,08:17:44,1894,21,,0,0,5453.01,0
7041060,08:18:05,08:18:05,1895,22,,0,0,5567.19,0
7041060,08:18:30,08:18:30,4328,23,,0,0,5777.01,0
7041060,08:19:20,08:19:20,4329,24,,0,0,6231.43,0
7041060,08:19:47,08:19:47,477,25,,0,0,6387.57,0
7041060,08:20:35,08:20:35,478,26,,0,0,6661.96,0
7041060,08:21:27,08:21:27,479,27,,0,0,7022.16,0
7041060,08:22:13,08:22:13,10541,28,,0,0,7359.4,0
7041060,08:22:59,08:22:59,484,29,,0,0,7632.56,0
7041060,08:23:43,08:23:43,9499,30,,0,0,8042.45,0
7041060,08:25:00,08:25:00,69,31,,1,0,8753.83,1
7041100,08:06:00,08:06:00,896,1,,0,1,0,1
7041100,08:06:35,08:06:35,897,2,,0,0,388.87,0
7041100,08:07:10,08:07:10,898,3,,0,0,792.65,0
7041100,08:07:46,08:07:46,899,4,,0,0,1278.11,0
7041100,08:08:00,08:08:00,900,5,,0,0,1470.93,0
7041100,08:08:36,08:08:36,901,6,,0,0,1869.44,0
7041100,08:08:51,08:08:51,902,7,,0,0,2038.83,0
7041100,08:09:22,08:09:22,903,8,,0,0,2441.93,0
7041100,08:09:33,08:09:33,904,9,,0,0,2579.45,0
7041100,08:10:00,08:10:00,4324,10,,0,0,2913.77,1
7041100,08:10:32,08:10:32,4325,11,,0,0,3061.97,0
7041100,08:11:36,08:11:36,4326,12,,0,0,3361.04,0
7041100,08:12:12,08:12:12,4327,13,,0,0,3575.95,0
7041100,08:12:43,08:12:43,1888,14,,0,0,3758.44,0
7041100,08:14:35,08:14:35,6557,15,,0,0,4308.5,0
7041100,08:15:00,08:15:00,1889,16,,0,0,4487.48,1
7041100,08:15:44,08:15:44,1890,17,,0,0,4694.66,0
7041100,08:16:03,08:16:03,1891,18,,0,0,4821.1,0
7041100,08:16:24,08:16:24,1892,19,,0,0,4977.77,0
7041100,08:17:08,08:17:08,1893,20,,0,0,5273.01,0
7041100,08:17:44,08:17:44,1894,21,,0,0,5453.01,0
7041100,08:18:05,08:18:05,1895,22,,0,0,5567.19,0
7041100,08:18:30,08:18:30,4328,23,,0,0,5777.01,0
7041100,08:19:20,08:19:20,4329,24,,0,0,6231.43,0
7041100,08:19:47,08:19:47,477,25,,0,0,6387.57,0
7041100,08:20:35,08:20:35,478,26,,0,0,6661.96,0
7041100,08:21:27,08:21:27,479,27,,0,0,7022.16,0
7041100,08:22:13,08:22:13,10541,28,,0,0,7359.4,0
7041100,08:22:59,08:22:59,484,29,,0,0,7632.56,0
7041100,08:23:43,08:23:43,9499,30,,0,0,8042.45,0
7041100,08:25:00,08:25:00,69,31,,1,0,8753.83,1
7041110,08:06:00,08:06:00,896,1,,0,1,0,1
7041110,08:06:35,08:06:35,897,2,,0,0,388.87,0
7041110,08:07:10,08:07:10,898,3,,0,0,792.65,0
7041110,08:07:46,08:07:46,899,4,,0,0,1278.11,0
7041110,08:08:00,08:08:00,900,5,,0,0,1470.93,0
7041110,08:08:36,08:08:36,901,6,,0,0,1869.44,0
7041110,08:08:51,08:08:51,902,7,,0,0,2038.83,0
7041110,08:09:22,08:09:22,903,8,,0,0,2441.93,0
7041110,08:09:33,08:09:33,904,9,,0,0,2579.45,0
7041110,08:10:00,08:10:00,4324,10,,0,0,2913.77,1
7041110,08:10:32,08:10:32,4325,11,,0,0,3061.97,0
7041110,08:11:36,08:11:36,4326,12,,0,0,3361.04,0
7041110,08:12:12,08:12:12,4327,13,,0,0,3575.95,0
7041110,08:12:43,08:12:43,1888,14,,0,0,3758.44,0
7041110,08:14:35,08:14:35,6557,15,,0,0,4308.5,0
7041110,08:15:00,08:15:00,1889,16,,0,0,4487.48,1
7041110,08:15:44,08:15:44,1890,17,,0,0,4694.66,0
7041110,08:16:03,08:16:03,1891,18,,0,0,4821.1,0
7041110,08:16:24,08:16:24,1892,19,,0,0,4977.77,0
7041110,08:17:08,08:17:08,1893,20,,0,0,5273.01,0
7041110,08:17:44,08:17:44,1894,21,,0,0,5453.01,0
7041110,08:18:05,08:18:05,1895,22,,0,0,5567.19,0
7041110,08:18:30,08:18:30,4328,23,,0,0,5777.01,0
7041110,08:19:20,08:19:20,4329,24,,0,0,6231.43,0
7041110,08:19:47,08:19:47,477,25,,0,0,6387.57,0
7041110,08:20:35,08:20:35,478,26,,0,0,6661.96,0
7041110,08:21:27,08:21:27,479,27,,0,0,7022.16,0
7041110,08:22:13,08:22:13,10541,28,,0,0,7359.4,0
7041110,08:22:59,08:22:59,484,29,,0,0,7632.56,0
7041110,08:23:43,08:23:43,9499,30,,0,0,8042.45,0
7041110,08:25:00,08:25:00,69,31,,1,0,8753.83,1
7041140,08:06:00,08:06:00,896,1,,0,1,0,1
7041140,08:06:35,08:06:35,897,2,,0,0,388.87,0
7041140,08:07:10,08:07:10,898,3,,0,0,792.65,0
7041140,08:07:46,08:07:46,899,4,,0,0,1278.11,0
7041140,08:08:00,08:08:00,900,5,,0,0,1470.93,0
7041140,08:08:36,08:08:36,901,6,,0,0,1869.44,0
7041140,08:08:51,08:08:51,902,7,,0,0,2038.83,0
7041140,08:09:22,08:09:22,903,8,,0,0,2441.93,0
7041140,08:09:33,08:09:33,904,9,,0,0,2579.45,0
7041140,08:10:00,08:10:00,4324,10,,0,0,2913.77,1
7041140,08:10:32,08:10:32,4325,11,,0,0,3061.97,0
7041140,08:11:36,08:11:36,4326,12,,0,0,3361.04,0
7041140,08:12:12,08:12:12,4327,13,,0,0,3575.95,0
7041140,08:12:43,08:12:43,1888,14,,0,0,3758.44,0
7041140,08:14:35,08:14:35,6557,15,,0,0,4308.5,0
7041140,08:15:00,08:15:00,1889,16,,0,0,4487.48,1
7041140,08:15:44,08:15:44,1890,17,,0,0,4694.66,0
7041140,08:16:03,08:16:03,1891,18,,0,0,4821.1,0
7041140,08:16:24,08:16:24,1892,19,,0,0,4977.77,0
7041140,08:17:08,08:17:08,1893,20,,0,0,5273.01,0
7041140,08:17:44,08:17:44,1894,21,,0,0,5453.01,0
7041140,08:18:05,08:18:05,1895,22,,0,0,5567.19,0
7041140,08:18:30,08:18:30,4328,23,,0,0,5777.01,0
7041140,08:19:20,08:19:20,4329,24,,0,0,6231.43,0
7041140,08:19:47,08:19:47,477,25,,0,0,6387.57,0
7041140,08:20:35,08:20:35,478,26,,0,0,6661.96,0
7041140,08:21:27,08:21:27,479,27,,0,0,7022.16,0
7041140,08:22:13,08:22:13,10541,28,,0,0,7359.4,0
7041140,08:22:59,08:22:59,484,29,,0,0,7632.56,0
7041140,08:23:43,08:23:43,9499,30,,0,0,8042.45,0
7041140,08:25:00,08:25:00,69,31,,1,0,8753.83,1
7041150,08:06:00,08:06:00,896,1,,0,1,0,1
7041150,08:06:35,08:06:35,897,2,,0,0,388.87,0
7041150,08:07:10,08:07:10,898,3,,0,0,792.65,0
7041150,08:07:46,08:07:46,899,4,,0,0,1278.11,0
7041150,08:08:00,08:08:00,900,5,,0,0,1470.93,0
7041150,08:08:36,08:08:36,901,6,,0,0,1869.44,0
7041150,08:08:51,08:08:51,902,7,,0,0,2038.83,0
7041150,08:09:22,08:09:22,903,8,,0,0,2441.93,0
7041150,08:09:33,08:09:33,904,9,,0,0,2579.45,0
7041150,08:10:00,08:10:00,4324,10,,0,0,2913.77,1
7041150,08:10:32,08:10:32,4325,11,,0,0,3061.97,0
7041150,08:11:36,08:11:36,4326,12,,0,0,3361.04,0
7041150,08:12:12,08:12:12,4327,13,,0,0,3575.95,0
7041150,08:12:43,08:12:43,1888,14,,0,0,3758.44,0
7041150,08:14:35,08:14:35,6557,15,,0,0,4308.5,0
7041150,08:15:00,08:15:00,1889,16,,0,0,4487.48,1
7041150,08:15:44,08:15:44,1890,17,,0,0,4694.66,0
7041150,08:16:03,08:16:03,1891,18,,0,0,4821.1,0
7041150,08:16:24,08:16:24,1892,19,,0,0,4977.77,0
7041150,08:17:08,08:17:08,1893,20,,0,0,5273.01,0
7041150,08:17:44,08:17:44,1894,21,,0,0,5453.01,0
7041150,08:18:05,08:18:05,1895,22,,0,0,5567.19,0
7041150,08:18:30,08:18:30,4328,23,,0,0,5777.01,0
7041150,08:19:20,08:19:20,4329,24,,0,0,6231.43,0
7041150,08:19:47,08:19:47,477,25,,0,0,6387.57,0
7041150,08:20:35,08:20:35,478,26,,0,0,6661.96,0
7041150,08:21:27,08:21:27,479,27,,0,0,7022.16,0
7041150,08:22:13,08:22:13,10541,28,,0,0,7359.4,0
7041150,08:22:59,08:22:59,484,29,,0,0,7632.56,0
7041150,08:23:43,08:23:43,9499,30,,0,0,8042.45,0
7041150,08:25:00,08:25:00,69,31,,1,0,8753.83,1
704120,26:02:00,26:02:00,735,1,,0,1,0,1
704120,26:02:43,26:02:43,736,2,,0,0,112.15,0
704120,26:03:21,26:03:21,737,3,,0,0,330.84,0
704120,26:04:11,26:04:11,738,4,,0,0,553.41,0
704120,26:05:54,26:05:54,739,5,,0,0,955.57,0
704120,26:06:14,26:06:14,732,6,,0,0,1043.92,0
704120,26:06:46,26:06:46,7078,7,,0,0,1256.09,0
704120,26:08:00,26:08:00,734,8,,0,0,1661.73,1
704120,26:09:21,26:09:21,9718,9,,0,0,2508.68,0
704120,26:10:01,26:10:01,98,10,,0,0,3035.45,0
704120,26:11:00,26:11:00,9951,11,N Rideau,0,0,3705.03,1
704120,26:12:33,26:12:33,7581,12,N Rideau,0,0,4501.39,0
704120,26:20:21,26:20:21,8977,13,N Rideau,0,0,7644.75,0
704120,26:20:48,26:20:48,10736,14,N Rideau,0,0,7844.86,0
704120,26:21:19,26:21:19,2654,15,N Rideau,0,0,8048.2,0
704120,26:22:23,26:22:23,9450,16,N Rideau,0,0,8435.29,0
704120,26:24:00,26:24:00,9833,17,N Rideau,1,0,9359.4,1
7042020,18:53:00,18:53:00,9953,1,,0,1,0,1
7042020,18:54:17,18:54:17,725,2,,0,0,953.64,0
7042020,18:55:05,18:55:05,102,3,,0,0,1572.99,0
7042020,18:55:48,18:55:48,103,4,,0,0,2134.06,0
7042020,18:56:26,18:56:26,104,5,,0,0,2619.97,0
7042020,18:58:00,18:58:00,9490,6,,0,0,3645.98,1
7042020,18:58:58,18:58:58,9492,7,,0,0,4375.61,0
7042020,19:00:54,19:00:54,107,8,,0,0,6053.96,0
7042020,19:02:00,19:02:00,9498,9,,0,0,7218.14,1
7042020,19:03:00,19:03:00,489,10,,0,0,7982.92,1
7042020,19:04:00,19:04:00,490,11,,1,0,8541.92,1
7042030,18:53:00,18:53:00,9953,1,,0,1,0,1
7042030,18:54:17,18:54:17,725,2,,0,0,953.64,0
7042030,18:55:05,18:55:05,102,3,,0,0,1572.99,0
7042030,18:55:48,18:55:48,103,4,,0,0,2134.06,0
7042030,18:56:26,18:56:26,104,5,,0,0,2619.97,0
7042030,18:58:00,18:58:00,9490,6,,0,0,3645.98,1
7042030,18:58:58,18:58:58,9492,7,,0,0,4375.61,0
7042030,19:00:54,19:00:54,107,8,,0,0,6053.96,0
7042030,19:02:00,19:02:00,9498,9,,0,0,7218.14,1
7042030,19:03:00,19:03:00,489,10,,0,0,7982.92,1
7042030,19:04:00,19:04:00,490,11,,1,0,8541.92,1
7042040,18:53:00,18:53:00,9953,1,,0,1,0,1
7042040,18:54:17,18:54:17,725,2,,0,0,953.64,0
7042040,18:55:05,18:55:05,102,3,,0,0,1572.99,0
7042040,18:55:48,18:55:48,103,4,,0,0,2134.06,0
7042040,18:56:26,18:56:26,104,5,,0,0,2619.97,0
7042040,18:58:00,18:58:00,9490,6,,0,0,3645.98,1
7042040,18:58:58,18:58:58,9492,7,,0,0,4375.61,0
7042040,19:00:54,19:00:54,107,8,,0,0,6053.96,0
7042040,19:02:00,19:02:00,9498,9,,0,0,7218.14,1
7042040,19:03:00,19:03:00,489,10,,0,0,7982.92,1
7042040,19:04:00,19:04:00,490,11,,1,0,8541.92,1
7042050,18:53:00,18:53:00,9953,1,,0,1,0,1
7042050,18:54:17,18:54:17,725,2,,0,0,953.64,0
7042050,18:55:05,18:55:05,102,3,,0,0,1572.99,0
7042050,18:55:48,18:55:48,103,4,,0,0,2134.06,0
7042050,18:56:26,18:56:26,104,5,,0,0,2619.97,0
7042050,18:58:00,18:58:00,9490,6,,0,0,3645.98,1
7042050,18:58:58,18:58:58,9492,7,,0,0,4375.61,0
7042050,19:00:54,19:00:54,107,8,,0,0,6053.96,0
7042050,19:02:00,19:02:00,9498,9,,0,0,7218.14,1
7042050,19:03:00,19:03:00,489,10,,0,0,7982.92,1
7042050,19:04:00,19:04:00,490,11,,1,0,8541.92,1
7042060,18:53:00,18:53:00,9953,1,,0,1,0,1
7042060,18:54:17,18:54:17,725,2,,0,0,953.64,0
7042060,18:55:05,18:55:05,102,3,,0,0,1572.99,0
7042060,18:55:48,18:55:48,103,4,,0,0,2134.06,0
7042060,18:56:26,18:56:26,104,5,,0,0,2619.97,0
7042060,18:58:00,18:58:00,9490,6,,0,0,3645.98,1
7042060,18:58:58,18:58:58,9492,7,,0,0,4375.61,0
7042060,19:00:54,19:00:54,107,8,,0,0,6053.96,0
7042060,19:02:00,19:02:00,9498,9,,0,0,7218.14,1
7042060,19:03:00,19:03:00,489,10,,0,0,7982.92,1
7042060,19:04:00,19:04:00,490,11,,1,0,8541.92,1
7042100,18:53:00,18:53:00,9953,1,,0,1,0,1
7042100,18:54:17,18:54:17,725,2,,0,0,953.64,0
7042100,18:55:05,18:55:05,102,3,,0,0,1572.99,0
7042100,18:55:48,18:55:48,103,4,,0,0,2134.06,0
7042100,18:56:26,18:56:26,104,5,,0,0,2619.97,0
7042100,18:58:00,18:58:00,9490,6,,0,0,3645.98,1
7042100,18:58:58,18:58:58,9492,7,,0,0,4375.61,0
7042100,19:00:54,19:00:54,107,8,,0,0,6053.96,0
7042100,19:02:00,19:02:00,9498,9,,0,0,7218.14,1
7042100,19:03:00,19:03:00,489,10,,0,0,7982.92,1
7042100,19:04:00,19:04:00,490,11,,1,0,8541.92,1
7042110,18:53:00,18:53:00,9953,1,,0,1,0,1
7042110,18:54:17,18:54:17,725,2,,0,0,953.64,0
7042110,18:55:05,18:55:05,102,3,,0,0,1572.99,0
7042110,18:55:48,18:55:48,103,4,,0,0,2134.06,0
7042110,18:56:26,18:56:26,104,5,,0,0,2619.97,0
7042110,18:58:00,18:58:00,9490,6,,0,0,3645.98,1
7042110,18:58:58,18:58:58,9492,7,,0,0,4375.61,0
7042110,19:00:54,19:00:54,107,8,,0,0,6053.96,0
7042110,19:02:00,19:02:00,9498,9,,0,0,7218.14,1
7042110,19:03:00,19:03:00,489,10,,0,0,7982.92,1
7042110,19:04:00,19:04:00,490,11,,1,0,8541.92,1
7042140,18:53:00,18:53:00,9953,1,,0,1,0,1
7042140,18:54:17,18:54:17,725,2,,0,0,953.64,0
7042140,18:55:05,18:55:05,102,3,,0,0,1572.99,0
7042140,18:55:48,18:55:48,103,4,,0,0,2134.06,0
7042140,18:56:26,18:56:26,104,5,,0,0,2619.97,0
7042140,18:58:00,18:58:00,9490,6,,0,0,3645.98,1
7042140,18:58:58,18:58:58,9492,7,,0,0,4375.61,0
7042140,19:00:54,19:00:54,107,8,,0,0,6053.96,0
7042140,19:02:00,19:02:00,9498,9,,0,0,7218.14,1
7042140,19:03:00,19:03:00,489,10,,0,0,7982.92,1
7042140,19:04:00,19:04:00,490,11,,1,0,8541.92,1
7042150,18:53:00,18:53:00,9953,1,,0,1,0,1
7042150,18:54:17,18:54:17,725,2,,0,0,953.64,0
7042150,18:55:05,18:55:05,102,3,,0,0,1572.99,0
7042150,18:55:48,18:55:48,103,4,,0,0,2134.06,0
7042150,18:56:26,18:56:26,104,5,,0,0,2619.97,0
7042150,18:58:00,18:58:00,9490,6,,0,0,3645.98,1
7042150,18:58:58,18:58:58,9492,7,,0,0,4375.61,0
7042150,19:00:54,19:00:54,107,8,,0,0,6053.96,0
7042150,19:02:00,19:02:00,9498,9,,0,0,7218.14,1
7042150,19:03:00,19:03:00,489,10,,0,0,7982.92,1
7042150,19:04:00,19:04:00,490,11,,1,0,8541.92,1
7043020,18:25:00,18:25:00,10714,1,,0,1,0,1
7043020,18:25:34,18:25:34,2012,2,,0,0,282.42,0
7043020,18:27:36,18:27:36,6012,3,,0,0,1222,0
7043020,18:27:53,18:27:53,6013,4,,0,0,1328,0
7043020,18:30:00,18:30:00,6014,5,,0,0,2031.32,1
7043020,18:31:44,18:31:44,9616,6,,0,0,2775.14,0
7043020,18:32:59,18:32:59,6017,7,,0,0,3452.14,0
7043020,18:38:04,18:38:04,67,8,,0,0,6180.58,0
7043020,18:39:00,18:39:00,9499,9,,0,0,6719.51,1
7043020,18:41:00,18:41:00,69,10,,0,0,7433.92,1
7043020,18:41:58,18:41:58,9496,11,,0,0,8667.03,0
7043020,18:43:21,18:43:21,93,12,,0,0,10281.49,0
7043020,18:44:00,18:44:00,94,13,,0,0,10982.2,1
7043020,18:47:13,18:47:13,95,14,,0,0,12068.84,0
7043020,18:48:31,18:48:31,96,15,,0,0,12523.99,0
7043020,18:49:39,18:49:39,97,16,,0,0,13049.36,0
7043020,18:51:06,18:51:06,98,17,,0,0,13644.32,0
7043020,18:53:00,18:53:00,9952,18,,0,0,14325.54,1
7043020,18:54:47,18:54:47,7581,19,,0,0,15089.46,0
7043020,18:58:12,18:58:12,10728,20,,0,0,16124.77,0
7043020,18:58:56,18:58:56,3626,21,,0,0,16350.39,0
7043020,18:59:49,18:59:49,9440,22,,0,0,16694.02,0
7043020,19:00:13,19:00:13,3628,23,,0,0,16842.3,0
7043020,19:00:55,19:00:55,3630,24,,0,0,17112.39,0
7043020,19:01:35,19:01:35,3631,25,,0,0,17329.69,0
7043020,19:02:58,19:02:58,197,26,,0,0,17671.27,0
7043020,19:05:00,19:05:00,10015,27,,1,0,18468.07,1
7043030,18:25:00,18:25:00,10714,1,,0,1,0,1
7043030,18:25:34,18:25:34,2012,2,,0,0,282.42,0
7043030,18:27:36,18:27:36,6012,3,,0,0,1222,0
7043030,18:27:53,18:27:53,6013,4,,0,0,1328,0
7043030,18:30:00,18:30:00,6014,5,,0,0,2031.32,1
7043030,18:31:44,18:31:44,9616,6,,0,0,2775.14,0
7043030,18:32:59,18:32:59,6017,7,,0,0,3452.14,0
7043030,18:38:04,18:38:04,67,8,,0,0,6180.58,0
7043030,18:39:00,18:39:00,9499,9,,0,0,6719.51,1
7043030,18:41:00,18:41:00,69,10,,0,0,7433.92,1
7043030,18:41:58,18:41:58,9496,11,,0,0,8667.03,0
7043030,18:43:21,18:43:21,93,12,,0,0,10281.49,0
7043030,18:44:00,18:44:00,94,13,,0,0,10982.2,1
7043030,18:47:13,18:47:13,95,14,,0,0,12068.84,0
7043030,18:48:31,18:48:31,96,15,,0,0,12523.99,0
7043030,18:49:39,18:49:39,97,16,,0,0,13049.36,0
7043030,18:51:06,18:51:06,98,17,,0,0,13644.32,0
7043030,18:53:00,18:53:00,9952,18,,0,0,14325.54,1
7043030,18:54:47,18:54:47,7581,19,,0,0,15089.46,0
7043030,18:58:12,18:58:12,10728,20,,0,0,16124.77,0
7043030,18:58:56,18:58:56,3626,21,,0,0,16350.39,0
7043030,18:59:49,18:59:49,9440,22,,0,0,16694.02,0
7043030,19:00:13,19:00:13,3628,23,,0,0,16842.3,0
7043030,19:00:55,19:00:55,3630,24,,0,0,17112.39,0
7043030,19:01:35,19:01:35,3631,25,,0,0,17329.69,0
7043030,19:02:58,19:02:58,197,26,,0,0,17671.27,0
7043030,19:05:00,19:05:00,10015,27,,1,0,18468.07,1
7043040,18:25:00,18:25:00,10714,1,,0,1,0,1
7043040,18:25:34,18:25:34,2012,2,,0,0,282.42,0
7043040,18:27:36,18:27:36,6012,3,,0,0,1222,0
7043040,18:27:53,18:27:53,6013,4,,0,0,1328,0
7043040,18:30:00,18:30:00,6014,5,,0,0,2031.32,1
7043040,18:31:44,18:31:44,9616,6,,0,0,2775.14,0
7043040,18:32:59,18:32:59,6017,7,,0,0,3452.14,0
7043040,18:38:04,18:38:04,67,8,,0,0,6180.58,0
7043040,18:39:00,18:39:00,9499,9,,0,0,6719.51,1
7043040,18:41:00,18:41:00,69,10,,0,0,7433.92,1
7043040,18:41:58,18:41:58,9496,11,,0,0,8667.03,0
7043040,18:43:21,18:43:21,93,12,,0,0,10281.49,0
7043040,18:44:00,18:44:00,94,13,,0,0,10982.2,1
7043040,18:47:13,18:47:13,95,14,,0,0,12068.84,0
7043040,18:48:31,18:48:31,96,15,,0,0,12523.99,0
7043040,18:49:39,18:49:39,97,16,,0,0,13049.36,0
7043040,18:51:06,18:51:06,98,17,,0,0,13644.32,0
7043040,18:53:00,18:53:00,9952,18,,0,0,14325.54,1
7043040,18:54:47,18:54:47,7581,19,,0,0,15089.46,0
7043040,18:58:12,18:58:12,10728,20,,0,0,16124.77,0
7043040,18:58:56,18:58:56,3626,21,,0,0,16350.39,0
7043040,18:59:49,18:59:49,9440,22,,0,0,16694.02,0
7043040,19:00:13,19:00:13,3628,23,,0,0,16842.3,0
7043040,19:00:55,19:00:55,3630,24,,0,0,17112.39,0
7043040,19:01:35,19:01:35,3631,25,,0,0,17329.69,0
7043040,19:02:58,19:02:58,197,26,,0,0,17671.27,0
7043040,19:05:00,19:05:00,10015,27,,1,0,18468.07,1
7043050,18:25:00,18:25:00,10714,1,,0,1,0,1
7043050,18:25:34,18:25:34,2012,2,,0,0,282.42,0
7043050,18:27:36,18:27:36,6012,3,,0,0,1222,0
7043050,18:27:53,18:27:53,6013,4,,0,0,1328,0
7043050,18:30:00,18:30:00,6014,5,,0,0,2031.32,1
7043050,18:31:44,18:31:44,9616,6,,0,0,2775.14,0
7043050,18:32:59,18:32:59,6017,7,,0,0,3452.14,0
7043050,18:38:04,18:38:04,67,8,,0,0,6180.58,0
7043050,18:39:00,18:39:00,9499,9,,0,0,6719.51,1
7043050,18:41:00,18:41:00,69,10,,0,0,7433.92,1
7043050,18:41:58,18:41:58,9496,11,,0,0,8667.03,0
7043050,18:43:21,18:43:21,93,12,,0,0,10281.49,0
7043050,18:44:00,18:44:00,94,13,,0,0,10982.2,1
7043050,18:47:13,18:47:13,95,14,,0,0,12068.84,0
7043050,18:48:31,18:48:31,96,15,,0,0,12523.99,0
7043050,18:49:39,18:49:39,97,16,,0,0,13049.36,0
7043050,18:51:06,18:51:06,98,17,,0,0,13644.32,0
7043050,18:53:00,18:53:00,9952,18,,0,0,14325.54,1
7043050,18:54:47,18:54:47,7581,19,,0,0,15089.46,0
7043050,18:58:12,18:58:12,10728,20,,0,0,16124.77,0
7043050,18:58:56,18:58:56,3626,21,,0,0,16350.39,0
7043050,18:59:49,18:59:49,9440,22,,0,0,16694.02,0
7043050,19:00:13,19:00:13,3628,23,,0,0,16842.3,0
7043050,19:00:55,19:00:55,3630,24,,0,0,17112.39,0
7043050,19:01:35,19:01:35,3631,25,,0,0,17329.69,0
7043050,19:02:58,19:02:58,197,26,,0,0,17671.27,0
7043050,19:05:00,19:05:00,10015,27,,1,0,18468.07,1
7043060,18:25:00,18:25:00,10714,1,,0,1,0,1
7043060,18:25:34,18:25:34,2012,2,,0,0,282.42,0
7043060,18:27:36,18:27:36,6012,3,,0,0,1222,0
7043060,18:27:53,18:27:53,6013,4,,0,0,1328,0
7043060,18:30:00,18:30:00,6014,5,,0,0,2031.32,1
7043060,18:31:44,18:31:44,9616,6,,0,0,2775.14,0
7043060,18:32:59,18:32:59,6017,7,,0,0,3452.14,0
7043060,18:38:04,18:38:04,67,8,,0,0,6180.58,0
7043060,18:39:00,18:39:00,9499,9,,0,0,6719.51,1
7043060,18:41:00,18:41:00,69,10,,0,0,7433.92,1
7043060,18:41:58,18:41:58,9496,11,,0,0,8667.03,0
7043060,18:43:21,18:43:21,93,12,,0,0,10281.49,0
7043060,18:44:00,18:44:00,94,13,,0,0,10982.2,1
7043060,18:47:13,18:47:13,95,14,,0,0,12068.84,0
7043060,18:48:31,18:48:31,96,15,,0,0,12523.99,0
7043060,18:49:39,18:49:39,97,16,,0,0,13049.36,0
7043060,18:51:06,18:51:06,98,17,,0,0,13644.32,0
7043060,18:53:00,18:53:00,9952,18,,0,0,14325.54,1
7043060,18:54:47,18:54:47,7581,19,,0,0,15089.46,0
7043060,18:58:12,18:58:12,10728,20,,0,0,16124.77,0
7043060,18:58:56,18:58:56,3626,21,,0,0,16350.39,0
7043060,18:59:49,18:59:49,9440,22,,0,0,16694.02,0
7043060,19:00:13,19:00:13,3628,23,,0,0,16842.3,0
7043060,19:00:55,19:00:55,3630,24,,0,0,17112.39,0
7043060,19:01:35,19:01:35,3631,25,,0,0,17329.69,0
7043060,19:02:58,19:02:58,197,26,,0,0,17671.27,0
7043060,19:05:00,19:05:00,10015,27,,1,0,18468.07,1
7043100,18:25:00,18:25:00,10714,1,,0,1,0,1
7043100,18:25:34,18:25:34,2012,2,,0,0,282.42,0
7043100,18:27:36,18:27:36,6012,3,,0,0,1222,0
7043100,18:27:53,18:27:53,6013,4,,0,0,1328,0
7043100,18:30:00,18:30:00,6014,5,,0,0,2031.32,1
7043100,18:31:44,18:31:44,9616,6,,0,0,2775.14,0
7043100,18:32:59,18:32:59,6017,7,,0,0,3452.14,0
7043100,18:38:04,18:38:04,67,8,,0,0,6180.58,0
7043100,18:39:00,18:39:00,9499,9,,0,0,6719.51,1
7043100,18:41:00,18:41:00,69,10,,0,0,7433.92,1
7043100,18:41:58,18:41:58,9496,11,,0,0,8667.03,0
7043100,18:43:21,18:43:21,93,12,,0,0,10281.49,0
7043100,18:44:00,18:44:00,94,13,,0,0,10982.2,1
7043100,18:47:13,18:47:13,95,14,,0,0,12068.84,0
7043100,18:48:31,18:48:31,96,15,,0,0,12523.99,0
7043100,18:49:39,18:49:39,97,16,,0,0,13049.36,0
7043100,18:51:06,18:51:06,98,17,,0,0,13644.32,0
7043100,18:53:00,18:53:00,9952,18,,0,0,14325.54,1
7043100,18:54:47,18:54:47,7581,19,,0,0,15089.46,0
7043100,18:58:12,18:58:12,10728,20,,0,0,16124.77,0
7043100,18:58:56,18:58:56,3626,21,,0,0,16350.39,0
7043100,18:59:49,18:59:49,9440,22,,0,0,16694.02,0
7043100,19:00:13,19:00:13,3628,23,,0,0,16842.3,0
7043100,19:00:55,19:00:55,3630,24,,0,0,17112.39,0
7043100,19:01:35,19:01:35,3631,25,,0,0,17329.69,0
7043100,19:02:58,19:02:58,197,26,,0,0,17671.27,0
7043100,19:05:00,19:05:00,10015,27,,1,0,18468.07,1
7043110,18:25:00,18:25:00,10714,1,,0,1,0,1
7043110,18:25:34,18:25:34,2012,2,,0,0,282.42,0
7043110,18:27:36,18:27:36,6012,3,,0,0,1222,0
7043110,18:27:53,18:27:53,6013,4,,0,0,1328,0
7043110,18:30:00,18:30:00,6014,5,,0,0,2031.32,1
7043110,18:31:44,18:31:44,9616,6,,0,0,2775.14,0
7043110,18:32:59,18:32:59,6017,7,,0,0,3452.14,0
7043110,18:38:04,18:38:04,67,8,,0,0,6180.58,0
7043110,18:39:00,18:39:00,9499,9,,0,0,6719.51,1
7043110,18:41:00,18:41:00,69,10,,0,0,7433.92,1
7043110,18:41:58,18:41:58,9496,11,,0,0,8667.03,0
7043110,18:43:21,18:43:21,93,12,,0,0,10281.49,0
7043110,18:44:00,18:44:00,94,13,,0,0,10982.2,1
7043110,18:47:13,18:47:13,95,14,,0,0,12068.84,0
7043110,18:48:31,18:48:31,96,15,,0,0,12523.99,0
7043110,18:49:39,18:49:39,97,16,,0,0,13049.36,0
7043110,18:51:06,18:51:06,98,17,,0,0,13644.32,0
7043110,18:53:00,18:53:00,9952,18,,0,0,14325.54,1
7043110,18:54:47,18:54:47,7581,19,,0,0,15089.46,0
7043110,18:58:12,18:58:12,10728,20,,0,0,16124.77,0
7043110,18:58:56,18:58:56,3626,21,,0,0,16350.39,0
7043110,18:59:49,18:59:49,9440,22,,0,0,16694.02,0
7043110,19:00:13,19:00:13,3628,23,,0,0,16842.3,0
7043110,19:00:55,19:00:55,3630,24,,0,0,17112.39,0
7043110,19:01:35,19:01:35,3631,25,,0,0,17329.69,0
7043110,19:02:58,19:02:58,197,26,,0,0,17671.27,0
7043110,19:05:00,19:05:00,10015,27,,1,0,18468.07,1
7043140,18:25:00,18:25:00,10714,1,,0,1,0,1
7043140,18:25:34,18:25:34,2012,2,,0,0,282.42,0
7043140,18:27:36,18:27:36,6012,3,,0,0,1222,0
7043140,18:27:53,18:27:53,6013,4,,0,0,1328,0
7043140,18:30:00,18:30:00,6014,5,,0,0,2031.32,1
7043140,18:31:44,18:31:44,9616,6,,0,0,2775.14,0
7043140,18:32:59,18:32:59,6017,7,,0,0,3452.14,0
7043140,18:38:04,18:38:04,67,8,,0,0,6180.58,0
7043140,18:39:00,18:39:00,9499,9,,0,0,6719.51,1
7043140,18:41:00,18:41:00,69,10,,0,0,7433.92,1
7043140,18:41:58,18:41:58,9496,11,,0,0,8667.03,0
7043140,18:43:21,18:43:21,93,12,,0,0,10281.49,0
7043140,18:44:00,18:44:00,94,13,,0,0,10982.2,1
7043140,18:47:13,18:47:13,95,14,,0,0,12068.84,0
7043140,18:48:31,18:48:31,96,15,,0,0,12523.99,0
7043140,18:49:39,18:49:39,97,16,,0,0,13049.36,0
7043140,18:51:06,18:51:06,98,17,,0,0,13644.32,0
7043140,18:53:00,18:53:00,9952,18,,0,0,14325.54,1
7043140,18:54:47,18:54:47,7581,19,,0,0,15089.46,0
7043140,18:58:12,18:58:12,10728,20,,0,0,16124.77,0
7043140,18:58:56,18:58:56,3626,21,,0,0,16350.39,0
7043140,18:59:49,18:59:49,9440,22,,0,0,16694.02,0
7043140,19:00:13,19:00:13,3628,23,,0,0,16842.3,0
7043140,19:00:55,19:00:55,3630,24,,0,0,17112.39,0
7043140,19:01:35,19:01:35,3631,25,,0,0,17329.69,0
7043140,19:02:58,19:02:58,197,26,,0,0,17671.27,0
7043140,19:05:00,19:05:00,10015,27,,1,0,18468.07,1
7043150,18:25:00,18:25:00,10714,1,,0,1,0,1
7043150,18:25:34,18:25:34,2012,2,,0,0,282.42,0
7043150,18:27:36,18:27:36,6012,3,,0,0,1222,0
7043150,18:27:53,18:27:53,6013,4,,0,0,1328,0
7043150,18:30:00,18:30:00,6014,5,,0,0,2031.32,1
7043150,18:31:44,18:31:44,9616,6,,0,0,2775.14,0
7043150,18:32:59,18:32:59,6017,7,,0,0,3452.14,0
7043150,18:38:04,18:38:04,67,8,,0,0,6180.58,0
7043150,18:39:00,18:39:00,9499,9,,0,0,6719.51,1
7043150,18:41:00,18:41:00,69,10,,0,0,7433.92,1
7043150,18:41:58,18:41:58,9496,11,,0,0,8667.03,0
7043150,18:43:21,18:43:21,93,12,,0,0,10281.49,0
7043150,18:44:00,18:44:00,94,13,,0,0,10982.2,1
7043150,18:47:13,18:47:13,95,14,,0,0,12068.84,0
7043150,18:48:31,18:48:31,96,15,,0,0,12523.99,0
7043150,18:49:39,18:49:39,97,16,,0,0,13049.36,0
7043150,18:51:06,18:51:06,98,17,,0,0,13644.32,0
7043150,18:53:00,18:53:00,9952,18,,0,0,14325.54,1
7043150,18:54:47,18:54:47,7581,19,,0,0,15089.46,0
7043150,18:58:12,18:58:12,10728,20,,0,0,16124.77,0
7043150,18:58:56,18:58:56,3626,21,,0,0,16350.39,0
7043150,18:59:49,18:59:49,9440,22,,0,0,16694.02,0
7043150,19:00:13,19:00:13,3628,23,,0,0,16842.3,0
7043150,19:00:55,19:00:55,3630,24,,0,0,17112.39,0
7043150,19:01:35,19:01:35,3631,25,,0,0,17329.69,0
7043150,19:02:58,19:02:58,197,26,,0,0,17671.27,0
7043150,19:05:00,19:05:00,10015,27,,1,0,18468.07,1
7044070,13:18:00,13:18:00,10017,1,,0,1,0,1
7044070,13:19:47,13:19:47,4339,2,,0,0,816.65,0
7044070,13:20:17,13:20:17,4340,3,,0,0,1014.11,0
7044070,13:20:53,13:20:53,4341,4,,0,0,1269.75,0
7044070,13:21:31,13:21:31,4342,5,,0,0,1515.08,0
7044070,13:22:09,13:22:09,4343,6,,0,0,1734.27,0
7044070,13:22:47,13:22:47,4344,7,,0,0,1940.49,0
7044070,13:23:17,13:23:17,4345,8,,0,0,2101.17,0
7044070,13:23:53,13:23:53,4346,9,,0,0,2317.29,0
7044070,13:24:18,13:24:18,4347,10,,0,0,2475.52,0
7044070,13:25:00,13:25:00,4348,11,,0,0,2724.51,0
7044070,13:25:32,13:25:32,4349,12,,0,0,2929.35,0
7044070,13:26:02,13:26:02,4350,13,,0,0,3102.29,0
7044070,13:26:46,13:26:46,4351,14,,0,0,3332.47,0
7044070,13:27:06,13:27:06,4352,15,,0,0,3478.65,0
7044070,13:27:46,13:27:46,4353,16,,0,0,3708.54,0
7044070,13:28:44,13:28:44,1176,17,,0,0,4015.63,0
7044070,13:30:00,13:30:00,4354,18,,0,0,4321.25,1
7044070,13:32:00,13:32:00,4355,19,,0,0,4993.95,1
7044070,13:32:18,13:32:18,4356,20,,0,0,5103.63,0
7044070,13:32:59,13:32:59,4357,21,,0,0,5350.26,0
7044070,13:33:24,13:33:24,4358,22,,0,0,5516.2,0
7044070,13:34:07,13:34:07,4359,23,,0,0,5830.54,0
7044070,13:34:34,13:34:34,4360,24,,0,0,6009.84,0
7044070,13:35:12,13:35:12,4361,25,,0,0,6308.61,0
7044070,13:35:47,13:35:47,1229,26,,0,0,6549.94,0
7044070,13:36:16,13:36:16,10386,27,,0,0,6780.88,0
7044070,13:37:00,13:37:00,1232,28,,0,0,7083.8,1
7044070,13:37:47,13:37:47,10829,29,,0,0,7399.43,0
7044070,13:38:30,13:38:30,4365,30,,0,0,7585.79,0
7044070,13:38:54,13:38:54,4366,31,,0,0,7693.25,0
7044070,13:39:44,13:39:44,9878,32,,0,0,7854.27,0
7044070,13:40:08,13:40:08,4367,33,,0,0,8001.84,0
7044070,13:40:27,13:40:27,4368,34,,0,0,8096.2,0
7044070,13:41:12,13:41:12,4369,35,,0,0,8370.41,0
7044070,13:42:00,13:42:00,4370,36,,0,0,8582.69,1
7044070,13:43:26,13:43:26,4371,37,,0,0,8870.47,0
7044070,13:44:08,13:44:08,4448,38,,0,0,9097.88,0
7044070,13:44:30,13:44:30,4449,39,,0,0,9224.76,0
7044070,13:45:22,13:45:22,4376,40,,0,0,9535.71,0
7044070,13:45:51,13:45:51,8064,41,,0,0,9714.75,0
7044070,13:46:58,13:46:58,427,42,,0,0,9971.59,0
7044070,13:48:00,13:48:00,428,43,,0,0,10255.8,1
7044070,13:52:11,13:52:11,430,44,,0,0,10993.13,0
7044070,13:53:07,13:53:07,9578,45,,0,0,11212.49,0
7044070,13:54:49,13:54:49,432,46,,0,0,11466.91,0
7044070,13:57:19,13:57:19,433,47,,0,0,11911.56,0
7044070,13:58:19,13:58:19,434,48,,0,0,12111.77,0
7044070,13:59:25,13:59:25,435,49,,0,0,12324.76,0
7044070,14:00:21,14:00:21,10734,50,,0,0,12531.39,0
7044070,14:01:00,14:01:00,9833,51,,1,0,12678.25,1
7044130,13:18:00,13:18:00,10017,1,,0,1,0,1
7044130,13:19:47,13:19:47,4339,2,,0,0,816.65,0
7044130,13:20:17,13:20:17,4340,3,,0,0,1014.11,0
7044130,13:20:53,13:20:53,4341,4,,0,0,1269.75,0
7044130,13:21:31,13:21:31,4342,5,,0,0,1515.08,0
7044130,13:22:09,13:22:09,4343,6,,0,0,1734.27,0
7044130,13:22:47,13:22:47,4344,7,,0,0,1940.49,0
7044130,13:23:17,13:23:17,4345,8,,0,0,2101.17,0
7044130,13:23:53,13:23:53,4346,9,,0,0,2317.29,0
7044130,13:24:18,13:24:18,4347,10,,0,0,2475.52,0
7044130,13:25:00,13:25:00,4348,11,,0,0,2724.51,0
7044130,13:25:32,13:25:32,4349,12,,0,0,2929.35,0
7044130,13:26:02,13:26:02,4350,13,,0,0,3102.29,0
7044130,13:26:46,13:26:46,4351,14,,0,0,3332.47,0
7044130,13:27:06,13:27:06,4352,15,,0,0,3478.65,0
7044130,13:27:46,13:27:46,4353,16,,0,0,3708.54,0
7044130,13:28:44,13:28:44,1176,17,,0,0,4015.63,0
7044130,13:30:00,13:30:00,4354,18,,0,0,4321.25,1
7044130,13:32:00,13:32:00,4355,19,,0,0,4993.95,1
7044130,13:32:18,13:32:18,4356,20,,0,0,5103.63,0
7044130,13:32:59,13:32:59,4357,21,,0,0,5350.26,0
7044130,13:33:24,13:33:24,4358,22,,0,0,5516.2,0
7044130,13:34:07,13:34:07,4359,23,,0,0,5830.54,0
7044130,13:34:34,13:34:34,4360,24,,0,0,6009.84,0
7044130,13:35:12,13:35:12,4361,25,,0,0,6308.61,0
7044130,13:35:47,13:35:47,1229,26,,0,0,6549.94,0
7044130,13:36:16,13:36:16,10386,27,,0,0,6780.88,0
7044130,13:37:00,13:37:00,1232,28,,0,0,7083.8,1
7044130,13:37:47,13:37:47,10829,29,,0,0,7399.43,0
7044130,13:38:30,13:38:30,4365,30,,0,0,7585.79,0
7044130,13:38:54,13:38:54,4366,31,,0,0,7693.25,0
7044130,13:39:44,13:39:44,9878,32,,0,0,7854.27,0
7044130,13:40:08,13:40:08,4367,33,,0,0,8001.84,0
7044130,13:40:27,13:40:27,4368,34,,0,0,8096.2,0
7044130,13:41:12,13:41:12,4369,35,,0,0,8370.41,0
7044130,13:42:00,13:42:00,4370,36,,0,0,8582.69,1
7044130,13:43:26,13:43:26,4371,37,,0,0,8870.47,0
7044130,13:44:08,13:44:08,4448,38,,0,0,9097.88,0
7044130,13:44:30,13:44:30,4449,39,,0,0,9224.76,0
7044130,13:45:22,13:45:22,4376,40,,0,0,9535.71,0
7044130,13:45:51,13:45:51,8064,41,,0,0,9714.75,0
7044130,13:46:58,13:46:58,427,42,,0,0,9971.59,0
7044130,13:48:00,13:48:00,428,43,,0,0,10255.8,1
7044130,13:52:11,13:52:11,430,44,,0,0,10993.13,0
7044130,13:53:07,13:53:07,9578,45,,0,0,11212.49,0
7044130,13:54:49,13:54:49,432,46,,0,0,11466.91,0
7044130,13:57:19,13:57:19,433,47,,0,0,11911.56,0
7044130,13:58:19,13:58:19,434,48,,0,0,12111.77,0
7044130,13:59:25,13:59:25,435,49,,0,0,12324.76,0
7044130,14:00:21,14:00:21,10734,50,,0,0,12531.39,0
7044130,14:01:00,14:01:00,9833,51,,1,0,12678.25,1
7046010,10:23:00,10:23:00,10742,1,,0,1,0,1
7046010,10:23:27,10:23:27,4205,2,,0,0,211.97,0
7046010,10:23:47,10:23:47,4206,3,,0,0,345.35,0
7046010,10:24:21,10:24:21,4207,4,,0,0,547.93,0
7046010,10:24:50,10:24:50,10740,5,,0,0,761.2,0
7046010,10:25:51,10:25:51,2317,6,,0,0,1137,0
7046010,10:26:10,10:26:10,2318,7,,0,0,1226,0
7046010,10:26:36,10:26:36,2319,8,,0,0,1430.45,0
7046010,10:27:01,10:27:01,2320,9,,0,0,1584.4,0
7046010,10:28:00,10:28:00,9957,10,,0,0,2049.74,1
7046010,10:28:53,10:28:53,9558,11,,0,0,2295.48,0
7046010,10:29:44,10:29:44,704,12,,0,0,2542.19,0
7046010,10:31:11,10:31:11,10131,13,,0,0,2856.17,0
7046010,10:32:15,10:32:15,705,14,,0,0,3160.95,0
7046010,10:34:00,10:34:00,10449,15,,0,0,3662.35,1
7046010,10:35:35,10:35:35,10712,16,,0,0,3937.24,0
7046010,10:37:50,10:37:50,8433,17,,0,0,4358.9,0
7046010,10:39:00,10:39:00,8651,18,,1,0,4626.09,1
7047120,16:10:00,16:10:00,10444,1,,0,1,0,1
7047120,16:12:26,16:12:26,9767,2,,0,0,1238.64,0
7047120,16:13:17,16:13:17,9765,3,,0,0,1615.32,0
7047120,16:14:00,16:14:00,9763,4,,0,0,1925.84,0
7047120,16:14:53,16:14:53,10568,5,,0,0,2277.99,0
7047120,16:16:03,16:16:03,3276,6,,0,0,2791.43,0
7047120,16:16:56,16:16:56,3277,7,,0,0,3219.73,0
7047120,16:18:00,16:18:00,9625,8,,0,0,3723.51,1
7047120,16:21:05,16:21:05,8537,9,,0,0,4681.74,0
7047120,16:22:31,16:22:31,9023,10,,0,0,5071.45,0
7047120,16:25:09,16:25:09,6971,11,,0,0,5971.41,0
7047120,16:26:02,16:26:02,8343,12,,0,0,6253.14,0
7047120,16:26:39,16:26:39,9510,13,,0,0,6422.31,0
7047120,16:28:00,16:28:00,3298,14,,0,0,6810.36,1
7047120,16:28:28,16:28:28,9714,15,,0,0,6984.26,0
7047120,16:28:49,16:28:49,3299,16,,0,0,7136.11,0
7047120,16:29:27,16:29:27,3300,17,,0,0,7372.18,0
7047120,16:29:56,16:29:56,3301,18,,0,0,7602.22,0
7047120,16:30:32,16:30:32,3302,19,,0,0,7778.53,0
7047120,16:31:43,16:31:43,3303,20,,0,0,8198.32,0
7047120,16:32:49,16:32:49,3304,21,,0,0,8664.9,0
7047120,16:34:00,16:34:00,3316,22,,0,0,9279.77,0
7047120,16:34:46,16:34:46,3317,23,,0,0,9545.37,0
7047120,16:35:40,16:35:40,3318,24,,0,0,9812.91,0
7047120,16:36:00,16:36:00,3319,25,,0,0,9971.92,0
7047120,16:36:20,16:36:20,3320,26,,0,0,10115.76,0
7047120,16:37:28,16:37:28,3321,27,,0,0,10541.16,0
7047120,16:38:19,16:38:19,3322,28,,0,0,10894.22,0
7047120,16:39:43,16:39:43,5941,29,,0,0,11077.08,0
7047120,16:40:17,16:40:17,5942,30,,0,0,11375.31,0
7047120,16:41:00,16:41:00,9514,31,,0,0,11727.83,1
7047120,16:42:00,16:42:00,9516,32,,0,0,12209.41,1
7047120,16:43:00,16:43:00,9518,33,,0,0,12516.44,1
7047120,16:44:10,16:44:10,3024,34,,0,0,13201.28,0
7047120,16:44:54,16:44:54,10590,35,,0,0,13620.24,0
7047120,16:45:27,16:45:27,3096,36,,0,0,13910.22,0
7047120,16:45:52,16:45:52,3097,37,,0,0,14127.04,0
7047120,16:46:39,16:46:39,3098,38,,0,0,14347.31,0
7047120,16:46:53,16:46:53,3099,39,,0,0,14470.74,0
7047120,16:48:00,16:48:00,3411,40,,0,0,14669.24,1
7047120,16:48:45,16:48:45,3412,41,,0,0,15031.94,0
7047120,16:49:23,16:49:23,3413,42,,0,0,15333.36,0
7047120,16:49:47,16:49:47,7235,43,,0,0,15496.92,0
7047120,16:50:23,16:50:23,3415,44,,0,0,15787.73,0
7047120,16:50:58,16:50:58,3416,45,,0,0,16026.58,0
7047120,16:51:25,16:51:25,3417,46,,0,0,16205.58,0
7047120,16:51:44,16:51:44,6565,47,,0,0,16345.8,0
7047120,16:54:24,16:54:24,7977,48,,0,0,17714.52,0
7047120,16:55:02,16:55:02,7978,49,,0,0,18044.34,0
7047120,16:55:17,16:55:17,7979,50,,0,0,18186.33,0
7047120,16:56:00,16:56:00,10269,51,,0,0,18520.24,1
7047120,16:56:38,16:56:38,10267,52,,0,0,18884.65,0
7047120,16:57:07,16:57:07,10265,53,,0,0,19161.45,0
7047120,16:58:37,16:58:37,10668,54,,0,0,19730.89,0
7047120,17:00:15,17:00:15,3078,55,,0,0,20254.7,0
7047120,17:00:59,17:00:59,3079,56,,0,0,20624.44,0
7047120,17:01:46,17:01:46,3053,57,,0,0,20959.22,0
7047120,17:02:09,17:02:09,3054,58,,0,0,21181.17,0
7047120,17:02:41,17:02:41,3055,59,,0,0,21463.46,0
7047120,17:02:58,17:02:58,3056,60,,0,0,21672.86,0
7047120,17:03:31,17:03:31,3057,61,,0,0,21947.84,0
7047120,17:03:58,17:03:58,3058,62,,0,0,22266,0
7047120,17:04:21,17:04:21,3059,63,,0,0,22440.84,0
7047120,17:04:58,17:04:58,3060,64,,0,0,22713.65,0
7047120,17:05:34,17:05:34,3061,65,,0,0,23086.47,0
7047120,17:06:07,17:06:07,3062,66,,0,0,23395.86,0
7047120,17:06:55,17:06:55,3063,67,,0,0,23930.96,0
7047120,17:09:00,17:09:00,6608,68,,1,0,25206.42,1
7048020,18:05:00,18:05:00,8651,1,,0,1,0,1
7048020,18:06:07,18:06:07,715,2,,0,0,227.41,0
7048020,18:07:31,18:07:31,716,3,,0,0,500.44,0
7048020,18:09:00,18:09:00,717,4,,0,0,814.31,0
7048020,18:10:31,18:10:31,718,5,,0,0,1158.34,0
7048020,18:12:00,18:12:00,719,6,,0,0,1454.24,1
7048020,18:12:44,18:12:44,10766,7,,0,0,1728.89,0
7048020,18:13:54,18:13:54,8922,8,,0,0,2196.98,0
7048020,18:15:00,18:15:00,10130,9,,0,0,2607.84,0
7048020,18:16:03,18:16:03,721,10,,0,0,2959.76,0
7048020,18:16:23,18:16:23,9556,11,,0,0,3100.03,0
7048020,18:17:00,18:17:00,9958,12,,0,0,3375.98,1
7048020,18:18:50,18:18:50,2285,13,,0,0,3832.42,0
7048020,18:19:31,18:19:31,2286,14,,0,0,3962.56,0
7048020,18:20:12,18:20:12,2287,15,,0,0,4135.55,0
7048020,18:21:15,18:21:15,2288,16,,0,0,4312.14,0
7048020,18:22:22,18:22:22,10739,17,,0,0,4508.07,0
7048020,18:24:12,18:24:12,4166,18,,0,0,4917.49,0
7048020,18:25:00,18:25:00,4167,19,,0,0,5069.41,0
7048020,18:26:00,18:26:00,10741,20,,1,0,5347.24,1
7048030,18:05:00,18:05:00,8651,1,,0,1,0,1
7048030,18:06:07,18:06:07,715,2,,0,0,227.41,0
7048030,18:07:31,18:07:31,716,3,,0,0,500.44,0
7048030,18:09:00,18:09:00,717,4,,0,0,814.31,0
7048030,18:10:31,18:10:31,718,5,,0,0,1158.34,0
7048030,18:12:00,18:12:00,719,6,,0,0,1454.24,1
7048030,18:12:44,18:12:44,10766,7,,0,0,1728.89,0
7048030,18:13:54,18:13:54,8922,8,,0,0,2196.98,0
7048030,18:15:00,18:15:00,10130,9,,0,0,2607.84,0
7048030,18:16:03,18:16:03,721,10,,0,0,2959.76,0
7048030,18:16:23,18:16:23,9556,11,,0,0,3100.03,0
7048030,18:17:00,18:17:00,9958,12,,0,0,3375.98,1
7048030,18:18:50,18:18:50,2285,13,,0,0,3832.42,0
7048030,18:19:31,18:19:31,2286,14,,0,0,3962.56,0
7048030,18:20:12,18:20:12,2287,15,,0,0,4135.55,0
7048030,18:21:15,18:21:15,2288,16,,0,0,4312.14,0
7048030,18:22:22,18:22:22,10739,17,,0,0,4508.07,0
7048030,18:24:12,18:24:12,4166,18,,0,0,4917.49,0
7048030,18:25:00,18:25:00,4167,19,,0,0,5069.41,0
7048030,18:26:00,18:26:00,10741,20,,1,0,5347.24,1
7048040,18:05:00,18:05:00,8651,1,,0,1,0,1
7048040,18:06:07,18:06:07,715,2,,0,0,227.41,0
7048040,18:07:31,18:07:31,716,3,,0,0,500.44,0
7048040,18:09:00,18:09:00,717,4,,0,0,814.31,0
7048040,18:10:31,18:10:31,718,5,,0,0,1158.34,0
7048040,18:12:00,18:12:00,719,6,,0,0,1454.24,1
7048040,18:12:44,18:12:44,10766,7,,0,0,1728.89,0
7048040,18:13:54,18:13:54,8922,8,,0,0,2196.98,0
7048040,18:15:00,18:15:00,10130,9,,0,0,2607.84,0
7048040,18:16:03,18:16:03,721,10,,0,0,2959.76,0
7048040,18:16:23,18:16:23,9556,11,,0,0,3100.03,0
7048040,18:17:00,18:17:00,9958,12,,0,0,3375.98,1
7048040,18:18:50,18:18:50,2285,13,,0,0,3832.42,0
7048040,18:19:31,18:19:31,2286,14,,0,0,3962.56,0
7048040,18:20:12,18:20:12,2287,15,,0,0,4135.55,0
7048040,18:21:15,18:21:15,2288,16,,0,0,4312.14,0
7048040,18:22:22,18:22:22,10739,17,,0,0,4508.07,0
7048040,18:24:12,18:24:12,4166,18,,0,0,4917.49,0
7048040,18:25:00,18:25:00,4167,19,,0,0,5069.41,0
7048040,18:26:00,18:26:00,10741,20,,1,0,5347.24,1
7048050,18:05:00,18:05:00,8651,1,,0,1,0,1
7048050,18:06:07,18:06:07,715,2,,0,0,227.41,0
7048050,18:07:31,18:07:31,716,3,,0,0,500.44,0
7048050,18:09:00,18:09:00,717,4,,0,0,814.31,0
7048050,18:10:31,18:10:31,718,5,,0,0,1158.34,0
7048050,18:12:00,18:12:00,719,6,,0,0,1454.24,1
7048050,18:12:44,18:12:44,10766,7,,0,0,1728.89,0
7048050,18:13:54,18:13:54,8922,8,,0,0,2196.98,0
7048050,18:15:00,18:15:00,10130,9,,0,0,2607.84,0
7048050,18:16:03,18:16:03,721,10,,0,0,2959.76,0
7048050,18:16:23,18:16:23,9556,11,,0,0,3100.03,0
7048050,18:17:00,18:17:00,9958,12,,0,0,3375.98,1
7048050,18:18:50,18:18:50,2285,13,,0,0,3832.42,0
7048050,18:19:31,18:19:31,2286,14,,0,0,3962.56,0
7048050,18:20:12,18:20:12,2287,15,,0,0,4135.55,0
7048050,18:21:15,18:21:15,2288,16,,0,0,4312.14,0
7048050,18:22:22,18:22:22,10739,17,,0,0,4508.07,0
7048050,18:24:12,18:24:12,4166,18,,0,0,4917.49,0
7048050,18:25:00,18:25:00,4167,19,,0,0,5069.41,0
7048050,18:26:00,18:26:00,10741,20,,1,0,5347.24,1
7048060,18:05:00,18:05:00,8651,1,,0,1,0,1
7048060,18:06:07,18:06:07,715,2,,0,0,227.41,0
7048060,18:07:31,18:07:31,716,3,,0,0,500.44,0
7048060,18:09:00,18:09:00,717,4,,0,0,814.31,0
7048060,18:10:31,18:10:31,718,5,,0,0,1158.34,0
7048060,18:12:00,18:12:00,719,6,,0,0,1454.24,1
7048060,18:12:44,18:12:44,10766,7,,0,0,1728.89,0
7048060,18:13:54,18:13:54,8922,8,,0,0,2196.98,0
7048060,18:15:00,18:15:00,10130,9,,0,0,2607.84,0
7048060,18:16:03,18:16:03,721,10,,0,0,2959.76,0
7048060,18:16:23,18:16:23,9556,11,,0,0,3100.03,0
7048060,18:17:00,18:17:00,9958,12,,0,0,3375.98,1
7048060,18:18:50,18:18:50,2285,13,,0,0,3832.42,0
7048060,18:19:31,18:19:31,2286,14,,0,0,3962.56,0
7048060,18:20:12,18:20:12,2287,15,,0,0,4135.55,0
7048060,18:21:15,18:21:15,2288,16,,0,0,4312.14,0
7048060,18:22:22,18:22:22,10739,17,,0,0,4508.07,0
7048060,18:24:12,18:24:12,4166,18,,0,0,4917.49,0
7048060,18:25:00,18:25:00,4167,19,,0,0,5069.41,0
7048060,18:26:00,18:26:00,10741,20,,1,0,5347.24,1
7048100,18:05:00,18:05:00,8651,1,,0,1,0,1
7048100,18:06:07,18:06:07,715,2,,0,0,227.41,0
7048100,18:07:31,18:07:31,716,3,,0,0,500.44,0
7048100,18:09:00,18:09:00,717,4,,0,0,814.31,0
7048100,18:10:31,18:10:31,718,5,,0,0,1158.34,0
7048100,18:12:00,18:12:00,719,6,,0,0,1454.24,1
7048100,18:12:44,18:12:44,10766,7,,0,0,1728.89,0
7048100,18:13:54,18:13:54,8922,8,,0,0,2196.98,0
7048100,18:15:00,18:15:00,10130,9,,0,0,2607.84,0
7048100,18:16:03,18:16:03,721,10,,0,0,2959.76,0
7048100,18:16:23,18:16:23,9556,11,,0,0,3100.03,0
7048100,18:17:00,18:17:00,9958,12,,0,0,3375.98,1
7048100,18:18:50,18:18:50,2285,13,,0,0,3832.42,0
7048100,18:19:31,18:19:31,2286,14,,0,0,3962.56,0
7048100,18:20:12,18:20:12,2287,15,,0,0,4135.55,0
7048100,18:21:15,18:21:15,2288,16,,0,0,4312.14,0
7048100,18:22:22,18:22:22,10739,17,,0,0,4508.07,0
7048100,18:24:12,18:24:12,4166,18,,0,0,4917.49,0
7048100,18:25:00,18:25:00,4167,19,,0,0,5069.41,0
7048100,18:26:00,18:26:00,10741,20,,1,0,5347.24,1
7048110,18:05:00,18:05:00,8651,1,,0,1,0,1
7048110,18:06:07,18:06:07,715,2,,0,0,227.41,0
7048110,18:07:31,18:07:31,716,3,,0,0,500.44,0
7048110,18:09:00,18:09:00,717,4,,0,0,814.31,0
7048110,18:10:31,18:10:31,718,5,,0,0,1158.34,0
7048110,18:12:00,18:12:00,719,6,,0,0,1454.24,1
7048110,18:12:44,18:12:44,10766,7,,0,0,1728.89,0
7048110,18:13:54,18:13:54,8922,8,,0,0,2196.98,0
7048110,18:15:00,18:15:00,10130,9,,0,0,2607.84,0
7048110,18:16:03,18:16:03,721,10,,0,0,2959.76,0
7048110,18:16:23,18:16:23,9556,11,,0,0,3100.03,0
7048110,18:17:00,18:17:00,9958,12,,0,0,3375.98,1
7048110,18:18:50,18:18:50,2285,13,,0,0,3832.42,0
7048110,18:19:31,18:19:31,2286,14,,0,0,3962.56,0
7048110,18:20:12,18:20:12,2287,15,,0,0,4135.55,0
7048110,18:21:15,18:21:15,2288,16,,0,0,4312.14,0
7048110,18:22:22,18:22:22,10739,17,,0,0,4508.07,0
7048110,18:24:12,18:24:12,4166,18,,0,0,4917.49,0
7048110,18:25:00,18:25:00,4167,19,,0,0,5069.41,0
7048110,18:26:00,18:26:00,10741,20,,1,0,5347.24,1
7048140,18:05:00,18:05:00,8651,1,,0,1,0,1
7048140,18:06:07,18:06:07,715,2,,0,0,227.41,0
7048140,18:07:31,18:07:31,716,3,,0,0,500.44,0
7048140,18:09:00,18:09:00,717,4,,0,0,814.31,0
7048140,18:10:31,18:10:31,718,5,,0,0,1158.34,0
7048140,18:12:00,18:12:00,719,6,,0,0,1454.24,1
7048140,18:12:44,18:12:44,10766,7,,0,0,1728.89,0
7048140,18:13:54,18:13:54,8922,8,,0,0,2196.98,0
7048140,18:15:00,18:15:00,10130,9,,0,0,2607.84,0
7048140,18:16:03,18:16:03,721,10,,0,0,2959.76,0
7048140,18:16:23,18:16:23,9556,11,,0,0,3100.03,0
7048140,18:17:00,18:17:00,9958,12,,0,0,3375.98,1
7048140,18:18:50,18:18:50,2285,13,,0,0,3832.42,0
7048140,18:19:31,18:19:31,2286,14,,0,0,3962.56,0
7048140,18:20:12,18:20:12,2287,15,,0,0,4135.55,0
7048140,18:21:15,18:21:15,2288,16,,0,0,4312.14,0
7048140,18:22:22,18:22:22,10739,17,,0,0,4508.07,0
7048140,18:24:12,18:24:12,4166,18,,0,0,4917.49,0
7048140,18:25:00,18:25:00,4167,19,,0,0,5069.41,0
7048140,18:26:00,18:26:00,10741,20,,1,0,5347.24,1
7048150,18:05:00,18:05:00,8651,1,,0,1,0,1
7048150,18:06:07,18:06:07,715,2,,0,0,227.41,0
7048150,18:07:31,18:07:31,716,3,,0,0,500.44,0
7048150,18:09:00,18:09:00,717,4,,0,0,814.31,0
7048150,18:10:31,18:10:31,718,5,,0,0,1158.34,0
7048150,18:12:00,18:12:00,719,6,,0,0,1454.24,1
7048150,18:12:44,18:12:44,10766,7,,0,0,1728.89,0
7048150,18:13:54,18:13:54,8922,8,,0,0,2196.98,0
7048150,18:15:00,18:15:00,10130,9,,0,0,2607.84,0
7048150,18:16:03,18:16:03,721,10,,0,0,2959.76,0
7048150,18:16:23,18:16:23,9556,11,,0,0,3100.03,0
7048150,18:17:00,18:17:00,9958,12,,0,0,3375.98,1
7048150,18:18:50,18:18:50,2285,13,,0,0,3832.42,0
7048150,18:19:31,18:19:31,2286,14,,0,0,3962.56,0
7048150,18:20:12,18:20:12,2287,15,,0,0,4135.55,0
7048150,18:21:15,18:21:15,2288,16,,0,0,4312.14,0
7048150,18:22:22,18:22:22,10739,17,,0,0,4508.07,0
7048150,18:24:12,18:24:12,4166,18,,0,0,4917.49,0
7048150,18:25:00,18:25:00,4167,19,,0,0,5069.41,0
7048150,18:26:00,18:26:00,10741,20,,1,0,5347.24,1
7049020,12:54:00,12:54:00,9945,1,,0,1,0,1
7049020,12:56:55,12:56:55,2608,2,,0,0,800.54,0
7049020,12:57:57,12:57:57,686,3,,0,0,1029.82,0
7049020,12:58:45,12:58:45,2609,4,,0,0,1195.1,0
7049020,12:59:54,12:59:54,3492,5,,0,0,1478.42,0
7049020,13:00:56,13:00:56,3493,6,,0,0,1745.23,0
7049020,13:01:44,13:01:44,3494,7,,0,0,1906.11,0
7049020,13:03:00,13:03:00,3495,8,,0,0,2178.14,1
7049020,13:04:24,13:04:24,9062,9,,0,0,2618.43,0
7049020,13:05:23,13:05:23,4494,10,,0,0,3004.65,0
7049020,13:05:56,13:05:56,4495,11,,0,0,3183.02,0
7049020,13:06:42,13:06:42,4496,12,,0,0,3466.43,0
7049020,13:07:31,13:07:31,4497,13,,0,0,3726.78,0
7049020,13:09:00,13:09:00,4498,14,,0,0,4332.15,1
7049020,13:09:17,13:09:17,4499,15,,0,0,4468.29,0
7049020,13:09:50,13:09:50,4500,16,,0,0,4693.93,0
7049020,13:10:08,13:10:08,4501,17,,0,0,4843.6,0
7049020,13:10:27,13:10:27,9631,18,,0,0,4994.66,0
7049020,13:11:13,13:11:13,4503,19,,0,0,5349.66,0
7049020,13:11:36,13:11:36,4178,20,,0,0,5522.48,0
7049020,13:12:08,13:12:08,4179,21,,0,0,5803.01,0
7049020,13:12:39,13:12:39,4180,22,,0,0,6009.37,0
7049020,13:13:09,13:13:09,4181,23,,0,0,6198.67,0
7049020,13:13:40,13:13:40,10575,24,,0,0,6423.72,0
7049020,13:15:35,13:15:35,2463,25,,0,0,7075.02,0
7049020,13:16:29,13:16:29,4655,26,,0,0,7501,0
7049020,13:18:04,13:18:04,4656,27,,0,0,8105.6,0
7049020,13:18:44,13:18:44,4657,28,,0,0,8373.81,0
7049020,13:19:46,13:19:46,4773,29,,0,0,8801.37,0
7049020,13:20:11,13:20:11,120,30,,0,0,8958.44,0
7049020,13:21:00,13:21:00,121,31,,0,0,9362.84,1
7049020,13:22:09,13:22:09,122,32,,0,0,9663.04,0
7049020,13:23:24,13:23:24,123,33,,0,0,9981.52,0
7049020,13:23:52,13:23:52,124,34,,0,0,10138.35,0
7049020,13:24:26,13:24:26,125,35,,0,0,10328.4,0
7049020,13:25:12,13:25:12,126,36,,0,0,10509.21,0
7049020,13:27:00,13:27:00,7835,37,,1,0,10958.87,1
7049030,12:54:00,12:54:00,9945,1,,0,1,0,1
7049030,12:56:55,12:56:55,2608,2,,0,0,800.54,0
7049030,12:57:57,12:57:57,686,3,,0,0,1029.82,0
7049030,12:58:45,12:58:45,2609,4,,0,0,1195.1,0
7049030,12:59:54,12:59:54,3492,5,,0,0,1478.42,0
7049030,13:00:56,13:00:56,3493,6,,0,0,1745.23,0
7049030,13:01:44,13:01:44,3494,7,,0,0,1906.11,0
7049030,13:03:00,13:03:00,3495,8,,0,0,2178.14,1
7049030,13:04:24,13:04:24,9062,9,,0,0,2618.43,0
7049030,13:05:23,13:05:23,4494,10,,0,0,3004.65,0
7049030,13:05:56,13:05:56,4495,11,,0,0,3183.02,0
7049030,13:06:42,13:06:42,4496,12,,0,0,3466.43,0
7049030,13:07:31,13:07:31,4497,13,,0,0,3726.78,0
7049030,13:09:00,13:09:00,4498,14,,0,0,4332.15,1
7049030,13:09:17,13:09:17,4499,15,,0,0,4468.29,0
7049030,13:09:50,13:09:50,4500,16,,0,0,4693.93,0
7049030,13:10:08,13:10:08,4501,17,,0,0,4843.6,0
7049030,13:10:27,13:10:27,9631,18,,0,0,4994.66,0
7049030,13:11:13,13:11:13,4503,19,,0,0,5349.66,0
7049030,13:11:36,13:11:36,4178,20,,0,0,5522.48,0
7049030,13:12:08,13:12:08,4179,21,,0,0,5803.01,0
7049030,13:12:39,13:12:39,4180,22,,0,0,6009.37,0
7049030,13:13:09,13:13:09,4181,23,,0,0,6198.67,0
7049030,13:13:40,13:13:40,10575,24,,0,0,6423.72,0
7049030,13:15:35,13:15:35,2463,25,,0,0,7075.02,0
7049030,13:16:29,13:16:29,4655,26,,0,0,7501,0
7049030,13:18:04,13:18:04,4656,27,,0,0,8105.6,0
7049030,13:18:44,13:18:44,4657,28,,0,0,8373.81,0
7049030,13:19:46,13:19:46,4773,29,,0,0,8801.37,0
7049030,13:20:11,13:20:11,120,30,,0,0,8958.44,0
7049030,13:21:00,13:21:00,121,31,,0,0,9362.84,1
7049030,13:22:09,13:22:09,122,32,,0,0,9663.04,0
7049030,13:23:24,13:23:24,123,33,,0,0,9981.52,0
7049030,13:23:52,13:23:52,124,34,,0,0,10138.35,0
7049030,13:24:26,13:24:26,125,35,,0,0,10328.4,0
7049030,13:25:12,13:25:12,126,36,,0,0,10509.21,0
7049030,13:27:00,13:27:00,7835,37,,1,0,10958.87,1
7049040,12:54:00,12:54:00,9945,1,,0,1,0,1
7049040,12:56:55,12:56:55,2608,2,,0,0,800.54,0
7049040,12:57:57,12:57:57,686,3,,0,0,1029.82,0
7049040,12:58:45,12:58:45,2609,4,,0,0,1195.1,0
7049040,12:59:54,12:59:54,3492,5,,0,0,1478.42,0
7049040,13:00:56,13:00:56,3493,6,,0,0,1745.23,0
7049040,13:01:44,13:01:44,3494,7,,0,0,1906.11,0
7049040,13:03:00,13:03:00,3495,8,,0,0,2178.14,1
7049040,13:04:24,13:04:24,9062,9,,0,0,2618.43,0
7049040,13:05:23,13:05:23,4494,10,,0,0,3004.65,0
7049040,13:05:56,13:05:56,4495,11,,0,0,3183.02,0
7049040,13:06:42,13:06:42,4496,12,,0,0,3466.43,0
7049040,13:07:31,13:07:31,4497,13,,0,0,3726.78,0
7049040,13:09:00,13:09:00,4498,14,,0,0,4332.15,1
7049040,13:09:17,13:09:17,4499,15,,0,0,4468.29,0
7049040,13:09:50,13:09:50,4500,16,,0,0,4693.93,0
7049040,13:10:08,13:10:08,4501,17,,0,0,4843.6,0
7049040,13:10:27,13:10:27,9631,18,,0,0,4994.66,0
7049040,13:11:13,13:11:13,4503,19,,0,0,5349.66,0
7049040,13:11:36,13:11:36,4178,20,,0,0,5522.48,0
7049040,13:12:08,13:12:08,4179,21,,0,0,5803.01,0
7049040,13:12:39,13:12:39,4180,22,,0,0,6009.37,0
7049040,13:13:09,13:13:09,4181,23,,0,0,6198.67,0
7049040,13:13:40,13:13:40,10575,24,,0,0,6423.72,0
7049040,13:15:35,13:15:35,2463,25,,0,0,7075.02,0
7049040,13:16:29,13:16:29,4655,26,,0,0,7501,0
7049040,13:18:04,13:18:04,4656,27,,0,0,8105.6,0
7049040,13:18:44,13:18:44,4657,28,,0,0,8373.81,0
7049040,13:19:46,13:19:46,4773,29,,0,0,8801.37,0
7049040,13:20:11,13:20:11,120,30,,0,0,8958.44,0
7049040,13:21:00,13:21:00,121,31,,0,0,9362.84,1
7049040,13:22:09,13:22:09,122,32,,0,0,9663.04,0
7049040,13:23:24,13:23:24,123,33,,0,0,9981.52,0
7049040,13:23:52,13:23:52,124,34,,0,0,10138.35,0
7049040,13:24:26,13:24:26,125,35,,0,0,10328.4,0
7049040,13:25:12,13:25:12,126,36,,0,0,10509.21,0
7049040,13:27:00,13:27:00,7835,37,,1,0,10958.87,1
7049050,12:54:00,12:54:00,9945,1,,0,1,0,1
7049050,12:56:55,12:56:55,2608,2,,0,0,800.54,0
7049050,12:57:57,12:57:57,686,3,,0,0,1029.82,0
7049050,12:58:45,12:58:45,2609,4,,0,0,1195.1,0
7049050,12:59:54,12:59:54,3492,5,,0,0,1478.42,0
7049050,13:00:56,13:00:56,3493,6,,0,0,1745.23,0
7049050,13:01:44,13:01:44,3494,7,,0,0,1906.11,0
7049050,13:03:00,13:03:00,3495,8,,0,0,2178.14,1
7049050,13:04:24,13:04:24,9062,9,,0,0,2618.43,0
7049050,13:05:23,13:05:23,4494,10,,0,0,3004.65,0
7049050,13:05:56,13:05:56,4495,11,,0,0,3183.02,0
7049050,13:06:42,13:06:42,4496,12,,0,0,3466.43,0
7049050,13:07:31,13:07:31,4497,13,,0,0,3726.78,0
7049050,13:09:00,13:09:00,4498,14,,0,0,4332.15,1
7049050,13:09:17,13:09:17,4499,15,,0,0,4468.29,0
7049050,13:09:50,13:09:50,4500,16,,0,0,4693.93,0
7049050,13:10:08,13:10:08,4501,17,,0,0,4843.6,0
7049050,13:10:27,13:10:27,9631,18,,0,0,4994.66,0
7049050,13:11:13,13:11:13,4503,19,,0,0,5349.66,0
7049050,13:11:36,13:11:36,4178,20,,0,0,5522.48,0
7049050,13:12:08,13:12:08,4179,21,,0,0,5803.01,0
7049050,13:12:39,13:12:39,4180,22,,0,0,6009.37,0
7049050,13:13:09,13:13:09,4181,23,,0,0,6198.67,0
7049050,13:13:40,13:13:40,10575,24,,0,0,6423.72,0
7049050,13:15:35,13:15:35,2463,25,,0,0,7075.02,0
7049050,13:16:29,13:16:29,4655,26,,0,0,7501,0
7049050,13:18:04,13:18:04,4656,27,,0,0,8105.6,0
7049050,13:18:44,13:18:44,4657,28,,0,0,8373.81,0
7049050,13:19:46,13:19:46,4773,29,,0,0,8801.37,0
7049050,13:20:11,13:20:11,120,30,,0,0,8958.44,0
7049050,13:21:00,13:21:00,121,31,,0,0,9362.84,1
7049050,13:22:09,13:22:09,122,32,,0,0,9663.04,0
7049050,13:23:24,13:23:24,123,33,,0,0,9981.52,0
7049050,13:23:52,13:23:52,124,34,,0,0,10138.35,0
7049050,13:24:26,13:24:26,125,35,,0,0,10328.4,0
7049050,13:25:12,13:25:12,126,36,,0,0,10509.21,0
7049050,13:27:00,13:27:00,7835,37,,1,0,10958.87,1
7049060,12:54:00,12:54:00,9945,1,,0,1,0,1
7049060,12:56:55,12:56:55,2608,2,,0,0,800.54,0
7049060,12:57:57,12:57:57,686,3,,0,0,1029.82,0
7049060,12:58:45,12:58:45,2609,4,,0,0,1195.1,0
7049060,12:59:54,12:59:54,3492,5,,0,0,1478.42,0
7049060,13:00:56,13:00:56,3493,6,,0,0,1745.23,0
7049060,13:01:44,13:01:44,3494,7,,0,0,1906.11,0
7049060,13:03:00,13:03:00,3495,8,,0,0,2178.14,1
7049060,13:04:24,13:04:24,9062,9,,0,0,2618.43,0
7049060,13:05:23,13:05:23,4494,10,,0,0,3004.65,0
7049060,13:05:56,13:05:56,4495,11,,0,0,3183.02,0
7049060,13:06:42,13:06:42,4496,12,,0,0,3466.43,0
7049060,13:07:31,13:07:31,4497,13,,0,0,3726.78,0
7049060,13:09:00,13:09:00,4498,14,,0,0,4332.15,1
7049060,13:09:17,13:09:17,4499,15,,0,0,4468.29,0
7049060,13:09:50,13:09:50,4500,16,,0,0,4693.93,0
7049060,13:10:08,13:10:08,4501,17,,0,0,4843.6,0
7049060,13:10:27,13:10:27,9631,18,,0,0,4994.66,0
7049060,13:11:13,13:11:13,4503,19,,0,0,5349.66,0
7049060,13:11:36,13:11:36,4178,20,,0,0,5522.48,0
7049060,13:12:08,13:12:08,4179,21,,0,0,5803.01,0
7049060,13:12:39,13:12:39,4180,22,,0,0,6009.37,0
7049060,13:13:09,13:13:09,4181,23,,0,0,6198.67,0
7049060,13:13:40,13:13:40,10575,24,,0,0,6423.72,0
7049060,13:15:35,13:15:35,2463,25,,0,0,7075.02,0
7049060,13:16:29,13:16:29,4655,26,,0,0,7501,0
7049060,13:18:04,13:18:04,4656,27,,0,0,8105.6,0
7049060,13:18:44,13:18:44,4657,28,,0,0,8373.81,0
7049060,13:19:46,13:19:46,4773,29,,0,0,8801.37,0
7049060,13:20:11,13:20:11,120,30,,0,0,8958.44,0
7049060,13:21:00,13:21:00,121,31,,0,0,9362.84,1
7049060,13:22:09,13:22:09,122,32,,0,0,9663.04,0
7049060,13:23:24,13:23:24,123,33,,0,0,9981.52,0
7049060,13:23:52,13:23:52,124,34,,0,0,10138.35,0
7049060,13:24:26,13:24:26,125,35,,0,0,10328.4,0
7049060,13:25:12,13:25:12,126,36,,0,0,10509.21,0
7049060,13:27:00,13:27:00,7835,37,,1,0,10958.87,1
7049100,12:54:00,12:54:00,9945,1,,0,1,0,1
7049100,12:56:55,12:56:55,2608,2,,0,0,800.54,0
7049100,12:57:57,12:57:57,686,3,,0,0,1029.82,0
7049100,12:58:45,12:58:45,2609,4,,0,0,1195.1,0
7049100,12:59:54,12:59:54,3492,5,,0,0,1478.42,0
7049100,13:00:56,13:00:56,3493,6,,0,0,1745.23,0
7049100,13:01:44,13:01:44,3494,7,,0,0,1906.11,0
7049100,13:03:00,13:03:00,3495,8,,0,0,2178.14,1
7049100,13:04:24,13:04:24,9062,9,,0,0,2618.43,0
7049100,13:05:23,13:05:23,4494,10,,0,0,3004.65,0
7049100,13:05:56,13:05:56,4495,11,,0,0,3183.02,0
7049100,13:06:42,13:06:42,4496,12,,0,0,3466.43,0
7049100,13:07:31,13:07:31,4497,13,,0,0,3726.78,0
7049100,13:09:00,13:09:00,4498,14,,0,0,4332.15,1
7049100,13:09:17,13:09:17,4499,15,,0,0,4468.29,0
7049100,13:09:50,13:09:50,4500,16,,0,0,4693.93,0
7049100,13:10:08,13:10:08,4501,17,,0,0,4843.6,0
7049100,13:10:27,13:10:27,9631,18,,0,0,4994.66,0
7049100,13:11:13,13:11:13,4503,19,,0,0,5349.66,0
7049100,13:11:36,13:11:36,4178,20,,0,0,5522.48,0
7049100,13:12:08,13:12:08,4179,21,,0,0,5803.01,0
7049100,13:12:39,13:12:39,4180,22,,0,0,6009.37,0
7049100,13:13:09,13:13:09,4181,23,,0,0,6198.67,0
7049100,13:13:40,13:13:40,10575,24,,0,0,6423.72,0
7049100,13:15:35,13:15:35,2463,25,,0,0,7075.02,0
7049100,13:16:29,13:16:29,4655,26,,0,0,7501,0
7049100,13:18:04,13:18:04,4656,27,,0,0,8105.6,0
7049100,13:18:44,13:18:44,4657,28,,0,0,8373.81,0
7049100,13:19:46,13:19:46,4773,29,,0,0,8801.37,0
7049100,13:20:11,13:20:11,120,30,,0,0,8958.44,0
7049100,13:21:00,13:21:00,121,31,,0,0,9362.84,1
7049100,13:22:09,13:22:09,122,32,,0,0,9663.04,0
7049100,13:23:24,13:23:24,123,33,,0,0,9981.52,0
7049100,13:23:52,13:23:52,124,34,,0,0,10138.35,0
7049100,13:24:26,13:24:26,125,35,,0,0,10328.4,0
7049100,13:25:12,13:25:12,126,36,,0,0,10509.21,0
7049100,13:27:00,13:27:00,7835,37,,1,0,10958.87,1
7049110,12:54:00,12:54:00,9945,1,,0,1,0,1
7049110,12:56:55,12:56:55,2608,2,,0,0,800.54,0
7049110,12:57:57,12:57:57,686,3,,0,0,1029.82,0
7049110,12:58:45,12:58:45,2609,4,,0,0,1195.1,0
7049110,12:59:54,12:59:54,3492,5,,0,0,1478.42,0
7049110,13:00:56,13:00:56,3493,6,,0,0,1745.23,0
7049110,13:01:44,13:01:44,3494,7,,0,0,1906.11,0
7049110,13:03:00,13:03:00,3495,8,,0,0,2178.14,1
7049110,13:04:24,13:04:24,9062,9,,0,0,2618.43,0
7049110,13:05:23,13:05:23,4494,10,,0,0,3004.65,0
7049110,13:05:56,13:05:56,4495,11,,0,0,3183.02,0
7049110,13:06:42,13:06:42,4496,12,,0,0,3466.43,0
7049110,13:07:31,13:07:31,4497,13,,0,0,3726.78,0
7049110,13:09:00,13:09:00,4498,14,,0,0,4332.15,1
7049110,13:09:17,13:09:17,4499,15,,0,0,4468.29,0
7049110,13:09:50,13:09:50,4500,16,,0,0,4693.93,0
7049110,13:10:08,13:10:08,4501,17,,0,0,4843.6,0
7049110,13:10:27,13:10:27,9631,18,,0,0,4994.66,0
7049110,13:11:13,13:11:13,4503,19,,0,0,5349.66,0
7049110,13:11:36,13:11:36,4178,20,,0,0,5522.48,0
7049110,13:12:08,13:12:08,4179,21,,0,0,5803.01,0
7049110,13:12:39,13:12:39,4180,22,,0,0,6009.37,0
7049110,13:13:09,13:13:09,4181,23,,0,0,6198.67,0
7049110,13:13:40,13:13:40,10575,24,,0,0,6423.72,0
7049110,13:15:35,13:15:35,2463,25,,0,0,7075.02,0
7049110,13:16:29,13:16:29,4655,26,,0,0,7501,0
7049110,13:18:04,13:18:04,4656,27,,0,0,8105.6,0
7049110,13:18:44,13:18:44,4657,28,,0,0,8373.81,0
7049110,13:19:46,13:19:46,4773,29,,0,0,8801.37,0
7049110,13:20:11,13:20:11,120,30,,0,0,8958.44,0
7049110,13:21:00,13:21:00,121,31,,0,0,9362.84,1
7049110,13:22:09,13:22:09,122,32,,0,0,9663.04,0
7049110,13:23:24,13:23:24,123,33,,0,0,9981.52,0
7049110,13:23:52,13:23:52,124,34,,0,0,10138.35,0
7049110,13:24:26,13:24:26,125,35,,0,0,10328.4,0
7049110,13:25:12,13:25:12,126,36,,0,0,10509.21,0
7049110,13:27:00,13:27:00,7835,37,,1,0,10958.87,1
7049140,12:54:00,12:54:00,9945,1,,0,1,0,1
7049140,12:56:55,12:56:55,2608,2,,0,0,800.54,0
7049140,12:57:57,12:57:57,686,3,,0,0,1029.82,0
7049140,12:58:45,12:58:45,2609,4,,0,0,1195.1,0
7049140,12:59:54,12:59:54,3492,5,,0,0,1478.42,0
7049140,13:00:56,13:00:56,3493,6,,0,0,1745.23,0
7049140,13:01:44,13:01:44,3494,7,,0,0,1906.11,0
7049140,13:03:00,13:03:00,3495,8,,0,0,2178.14,1
7049140,13:04:24,13:04:24,9062,9,,0,0,2618.43,0
7049140,13:05:23,13:05:23,4494,10,,0,0,3004.65,0
7049140,13:05:56,13:05:56,4495,11,,0,0,3183.02,0
7049140,13:06:42,13:06:42,4496,12,,0,0,3466.43,0
7049140,13:07:31,13:07:31,4497,13,,0,0,3726.78,0
7049140,13:09:00,13:09:00,4498,14,,0,0,4332.15,1
7049140,13:09:17,13:09:17,4499,15,,0,0,4468.29,0
7049140,13:09:50,13:09:50,4500,16,,0,0,4693.93,0
7049140,13:10:08,13:10:08,4501,17,,0,0,4843.6,0
7049140,13:10:27,13:10:27,9631,18,,0,0,4994.66,0
7049140,13:11:13,13:11:13,4503,19,,0,0,5349.66,0
7049140,13:11:36,13:11:36,4178,20,,0,0,5522.48,0
7049140,13:12:08,13:12:08,4179,21,,0,0,5803.01,0
7049140,13:12:39,13:12:39,4180,22,,0,0,6009.37,0
7049140,13:13:09,13:13:09,4181,23,,0,0,6198.67,0
7049140,13:13:40,13:13:40,10575,24,,0,0,6423.72,0
7049140,13:15:35,13:15:35,2463,25,,0,0,7075.02,0
7049140,13:16:29,13:16:29,4655,26,,0,0,7501,0
7049140,13:18:04,13:18:04,4656,27,,0,0,8105.6,0
7049140,13:18:44,13:18:44,4657,28,,0,0,8373.81,0
7049140,13:19:46,13:19:46,4773,29,,0,0,8801.37,0
7049140,13:20:11,13:20:11,120,30,,0,0,8958.44,0
7049140,13:21:00,13:21:00,121,31,,0,0,9362.84,1
7049140,13:22:09,13:22:09,122,32,,0,0,9663.04,0
7049140,13:23:24,13:23:24,123,33,,0,0,9981.52,0
7049140,13:23:52,13:23:52,124,34,,0,0,10138.35,0
7049140,13:24:26,13:24:26,125,35,,0,0,10328.4,0
7049140,13:25:12,13:25:12,126,36,,0,0,10509.21,0
7049140,13:27:00,13:27:00,7835,37,,1,0,10958.87,1
7049150,12:54:00,12:54:00,9945,1,,0,1,0,1
7049150,12:56:55,12:56:55,2608,2,,0,0,800.54,0
7049150,12:57:57,12:57:57,686,3,,0,0,1029.82,0
7049150,12:58:45,12:58:45,2609,4,,0,0,1195.1,0
7049150,12:59:54,12:59:54,3492,5,,0,0,1478.42,0
7049150,13:00:56,13:00:56,3493,6,,0,0,1745.23,0
7049150,13:01:44,13:01:44,3494,7,,0,0,1906.11,0
7049150,13:03:00,13:03:00,3495,8,,0,0,2178.14,1
7049150,13:04:24,13:04:24,9062,9,,0,0,2618.43,0
7049150,13:05:23,13:05:23,4494,10,,0,0,3004.65,0
7049150,13:05:56,13:05:56,4495,11,,0,0,3183.02,0
7049150,13:06:42,13:06:42,4496,12,,0,0,3466.43,0
7049150,13:07:31,13:07:31,4497,13,,0,0,3726.78,0
7049150,13:09:00,13:09:00,4498,14,,0,0,4332.15,1
7049150,13:09:17,13:09:17,4499,15,,0,0,4468.29,0
7049150,13:09:50,13:09:50,4500,16,,0,0,4693.93,0
7049150,13:10:08,13:10:08,4501,17,,0,0,4843.6,0
7049150,13:10:27,13:10:27,9631,18,,0,0,4994.66,0
7049150,13:11:13,13:11:13,4503,19,,0,0,5349.66,0
7049150,13:11:36,13:11:36,4178,20,,0,0,5522.48,0
7049150,13:12:08,13:12:08,4179,21,,0,0,5803.01,0
7049150,13:12:39,13:12:39,4180,22,,0,0,6009.37,0
7049150,13:13:09,13:13:09,4181,23,,0,0,6198.67,0
7049150,13:13:40,13:13:40,10575,24,,0,0,6423.72,0
7049150,13:15:35,13:15:35,2463,25,,0,0,7075.02,0
7049150,13:16:29,13:16:29,4655,26,,0,0,7501,0
7049150,13:18:04,13:18:04,4656,27,,0,0,8105.6,0
7049150,13:18:44,13:18:44,4657,28,,0,0,8373.81,0
7049150,13:19:46,13:19:46,4773,29,,0,0,8801.37,0
7049150,13:20:11,13:20:11,120,30,,0,0,8958.44,0
7049150,13:21:00,13:21:00,121,31,,0,0,9362.84,1
7049150,13:22:09,13:22:09,122,32,,0,0,9663.04,0
7049150,13:23:24,13:23:24,123,33,,0,0,9981.52,0
7049150,13:23:52,13:23:52,124,34,,0,0,10138.35,0
7049150,13:24:26,13:24:26,125,35,,0,0,10328.4,0
7049150,13:25:12,13:25:12,126,36,,0,0,10509.21,0
7049150,13:27:00,13:27:00,7835,37,,1,0,10958.87,1
7050,07:16:00,07:16:00,10149,1,,0,1,0,1
7050,07:20:08,07:20:08,590,2,,0,0,3757.39,0
7050,07:24:00,07:24:00,9462,3,,0,0,7176.83,1
7050,07:24:42,07:24:42,9461,4,,0,0,7509.05,0
7050,07:25:16,07:25:16,1381,5,,0,0,7754.17,0
7050,07:27:23,07:27:23,8558,6,,0,0,8334.58,0
7050,07:27:56,07:27:56,1518,7,,0,0,8635.69,0
7050,07:28:18,07:28:18,8559,8,,0,0,8823.39,0
7050,07:28:51,07:28:51,1520,9,,0,0,9106.93,0
7050,07:29:27,07:29:27,8562,10,,0,0,9369.84,0
7050,07:30:00,07:30:00,8560,11,,0,0,9654.38,0
7050,07:30:36,07:30:36,1523,12,,0,0,9925.45,0
7050,07:31:15,07:31:15,1524,13,,0,0,10228.62,0
7050,07:32:00,07:32:00,1684,14,,0,0,10592.67,0
7050,07:32:47,07:32:47,1685,15,,0,0,10971.54,0
7050,07:33:00,07:33:00,7764,16,,0,0,11079.2,1
7050,07:33:39,07:33:39,9471,17,,0,0,11429.3,0
7050,07:34:41,07:34:41,8578,18,,0,0,12077.52,0
7050,07:35:05,07:35:05,10514,19,,0,0,12270.32,0
7050,07:35:49,07:35:49,8577,20,,0,0,12702.19,0
7050,07:36:10,07:36:10,7767,21,,0,0,12828.47,0
7050,07:37:37,07:37:37,8575,22,,0,0,13157.91,0
7050,07:38:25,07:38:25,7768,23,,0,0,13421.73,0
7050,07:40:20,07:40:20,8573,24,,0,0,14008.66,0
7050,07:41:00,07:41:00,7769,25,,0,0,14332.68,1
7050,07:41:46,07:41:46,3162,26,,0,0,14633.06,0
7050,07:42:32,07:42:32,3163,27,,0,0,14963.8,0
7050,07:43:18,07:43:18,8932,28,,0,0,15269.72,0
7050,07:45:07,07:45:07,6947,29,,0,0,15734.2,0
7050,07:45:48,07:45:48,6948,30,,0,0,16055.55,0
7050,07:46:16,07:46:16,8245,31,,0,0,16282.73,0
7050,07:47:15,07:47:15,6488,32,,0,0,16653.38,0
7050,07:47:50,07:47:50,6487,33,,0,0,16888.83,0
7050,07:48:26,07:48:26,8241,34,,0,0,17159.05,0
7050,07:49:40,07:49:40,8066,35,,0,0,17552.56,0
7050,07:50:00,07:50:00,239,36,,1,0,17691.54,1
705020,16:05:00,16:05:00,9954,1,,0,1,0,1
705020,16:06:11,16:06:11,7581,2,,0,0,645.74,0
705020,16:07:27,16:07:27,7747,3,,0,0,1088.6,0
705020,16:07:56,16:07:56,10730,4,,0,0,1298.61,0
705020,16:09:11,16:09:11,4989,5,,0,0,1756.49,0
705020,16:09:51,16:09:51,4990,6,,0,0,1998.13,0
705020,16:10:28,16:10:28,4991,7,,0,0,2312.06,0
705020,16:11:10,16:11:10,4992,8,,0,0,2595.56,0
705020,16:11:38,16:11:38,4993,9,,0,0,2910.5,0
705020,16:12:00,16:12:00,4994,10,,0,0,3088.79,1
705020,16:12:37,16:12:37,4995,11,,0,0,3248.51,0
705020,16:13:08,16:13:08,4996,12,,0,0,3411.26,0
705020,16:13:50,16:13:50,4997,13,,0,0,3620.49,0
705020,16:14:16,16:14:16,4998,14,,0,0,3721.65,0
705020,16:15:31,16:15:31,4999,15,,0,0,4050.51,0
705020,16:16:16,16:16:16,5000,16,,0,0,4257,0
705020,16:18:00,16:18:00,10731,17,,0,0,4756.85,1
705020,16:19:18,16:19:18,4716,18,,0,0,5278.41,0
705020,16:19:59,16:19:59,4718,19,,0,0,5427.21,0
705020,16:20:33,16:20:33,4717,20,,0,0,5565.99,0
705020,16:21:43,16:21:43,4719,21,,0,0,5862.63,0
705020,16:22:42,16:22:42,4720,22,,0,0,6145.58,0
705020,16:23:42,16:23:42,8216,23,,0,0,6367.85,0
705020,16:24:24,16:24:24,858,24,,0,0,6585.16,0
705020,16:25:05,16:25:05,859,25,,0,0,6829.24,0
705020,16:26:00,16:26:00,860,26,,0,0,7185.48,0
705020,16:26:34,16:26:34,861,27,,0,0,7371.99,0
705020,16:27:53,16:27:53,2048,28,,0,0,7805.95,0
705020,16:29:18,16:29:18,2049,29,,0,0,8286.51,0
705020,16:29:56,16:29:56,2050,30,,0,0,8455.3,0
705020,16:30:39,16:30:39,2051,31,,0,0,8660.89,0
705020,16:31:21,16:31:21,2052,32,,0,0,8850.84,0
705020,16:32:00,16:32:00,2053,33,,0,0,8981.23,1
705020,16:32:59,16:32:59,2054,34,,0,0,9247.82,0
705020,16:33:26,16:33:26,2055,35,,0,0,9392.94,0
705020,16:34:16,16:34:16,2056,36,,0,0,9634.81,0
705020,16:34:53,16:34:53,2057,37,,0,0,9798.23,0
705020,16:35:50,16:35:50,2059,38,,0,0,10113.04,0
705020,16:36:25,16:36:25,2060,39,,0,0,10300.78,0
705020,16:37:07,16:37:07,2061,40,,0,0,10520.61,0
705020,16:37:54,16:37:54,2062,41,,0,0,10730.48,0
705020,16:38:48,16:38:48,2063,42,,0,0,11009.22,0
705020,16:39:23,16:39:23,2064,43,,0,0,11161.87,0
705020,16:40:08,16:40:08,2066,44,,0,0,11389.8,0
705020,16:41:10,16:41:10,2067,45,,0,0,11717.97,0
705020,16:42:36,16:42:36,2068,46,,0,0,11922.84,0
705020,16:43:43,16:43:43,508,47,,0,0,12126.74,0
705020,16:44:38,16:44:38,509,48,,0,0,12365.28,0
705020,16:45:15,16:45:15,463,49,,0,0,12556.84,0
705020,16:46:00,16:46:00,1776,50,,0,0,12832.29,1
705020,16:58:19,16:58:19,10146,51,,0,0,15146.77,0
705020,16:59:00,16:59:00,10738,52,,0,0,15306.78,0
705020,16:59:54,16:59:54,10145,53,,0,0,15476.97,0
705020,17:02:47,17:02:47,990,54,,0,0,15967.85,0
705020,17:04:00,17:04:00,10737,55,,1,0,16177.04,1
705030,16:05:00,16:05:00,9954,1,,0,1,0,1
705030,16:06:11,16:06:11,7581,2,,0,0,645.74,0
705030,16:07:27,16:07:27,7747,3,,0,0,1088.6,0
705030,16:07:56,16:07:56,10730,4,,0,0,1298.61,0
705030,16:09:11,16:09:11,4989,5,,0,0,1756.49,0
705030,16:09:51,16:09:51,4990,6,,0,0,1998.13,0
705030,16:10:28,16:10:28,4991,7,,0,0,2312.06,0
705030,16:11:10,16:11:10,4992,8,,0,0,2595.56,0
705030,16:11:38,16:11:38,4993,9,,0,0,2910.5,0
705030,16:12:00,16:12:00,4994,10,,0,0,3088.79,1
705030,16:12:37,16:12:37,4995,11,,0,0,3248.51,0
705030,16:13:08,16:13:08,4996,12,,0,0,3411.26,0
705030,16:13:50,16:13:50,4997,13,,0,0,3620.49,0
705030,16:14:16,16:14:16,4998,14,,0,0,3721.65,0
705030,16:15:31,16:15:31,4999,15,,0,0,4050.51,0
705030,16:16:16,16:16:16,5000,16,,0,0,4257,0
705030,16:18:00,16:18:00,10731,17,,0,0,4756.85,1
705030,16:19:18,16:19:18,4716,18,,0,0,5278.41,0
705030,16:19:59,16:19:59,4718,19,,0,0,5427.21,0
705030,16:20:33,16:20:33,4717,20,,0,0,5565.99,0
705030,16:21:43,16:21:43,4719,21,,0,0,5862.63,0
705030,16:22:42,16:22:42,4720,22,,0,0,6145.58,0
705030,16:23:42,16:23:42,8216,23,,0,0,6367.85,0
705030,16:24:24,16:24:24,858,24,,0,0,6585.16,0
705030,16:25:05,16:25:05,859,25,,0,0,6829.24,0
705030,16:26:00,16:26:00,860,26,,0,0,7185.48,0
705030,16:26:34,16:26:34,861,27,,0,0,7371.99,0
705030,16:27:53,16:27:53,2048,28,,0,0,7805.95,0
705030,16:29:18,16:29:18,2049,29,,0,0,8286.51,0
705030,16:29:56,16:29:56,2050,30,,0,0,8455.3,0
705030,16:30:39,16:30:39,2051,31,,0,0,8660.89,0
705030,16:31:21,16:31:21,2052,32,,0,0,8850.84,0
705030,16:32:00,16:32:00,2053,33,,0,0,8981.23,1
705030,16:32:59,16:32:59,2054,34,,0,0,9247.82,0
705030,16:33:26,16:33:26,2055,35,,0,0,9392.94,0
705030,16:34:16,16:34:16,2056,36,,0,0,9634.81,0
705030,16:34:53,16:34:53,2057,37,,0,0,9798.23,0
705030,16:35:50,16:35:50,2059,38,,0,0,10113.04,0
705030,16:36:25,16:36:25,2060,39,,0,0,10300.78,0
705030,16:37:07,16:37:07,2061,40,,0,0,10520.61,0
705030,16:37:54,16:37:54,2062,41,,0,0,10730.48,0
705030,16:38:48,16:38:48,2063,42,,0,0,11009.22,0
705030,16:39:23,16:39:23,2064,43,,0,0,11161.87,0
705030,16:40:08,16:40:08,2066,44,,0,0,11389.8,0
705030,16:41:10,16:41:10,2067,45,,0,0,11717.97,0
705030,16:42:36,16:42:36,2068,46,,0,0,11922.84,0
705030,16:43:43,16:43:43,508,47,,0,0,12126.74,0
705030,16:44:38,16:44:38,509,48,,0,0,12365.28,0
705030,16:45:15,16:45:15,463,49,,0,0,12556.84,0
705030,16:46:00,16:46:00,1776,50,,0,0,12832.29,1
705030,16:58:19,16:58:19,10146,51,,0,0,15146.77,0
705030,16:59:00,16:59:00,10738,52,,0,0,15306.78,0
705030,16:59:54,16:59:54,10145,53,,0,0,15476.97,0
705030,17:02:47,17:02:47,990,54,,0,0,15967.85,0
705030,17:04:00,17:04:00,10737,55,,1,0,16177.04,1
705040,16:05:00,16:05:00,9954,1,,0,1,0,1
705040,16:06:11,16:06:11,7581,2,,0,0,645.74,0
705040,16:07:27,16:07:27,7747,3,,0,0,1088.6,0
705040,16:07:56,16:07:56,10730,4,,0,0,1298.61,0
705040,16:09:11,16:09:11,4989,5,,0,0,1756.49,0
705040,16:09:51,16:09:51,4990,6,,0,0,1998.13,0
705040,16:10:28,16:10:28,4991,7,,0,0,2312.06,0
705040,16:11:10,16:11:10,4992,8,,0,0,2595.56,0
705040,16:11:38,16:11:38,4993,9,,0,0,2910.5,0
705040,16:12:00,16:12:00,4994,10,,0,0,3088.79,1
705040,16:12:37,16:12:37,4995,11,,0,0,3248.51,0
705040,16:13:08,16:13:08,4996,12,,0,0,3411.26,0
705040,16:13:50,16:13:50,4997,13,,0,0,3620.49,0
705040,16:14:16,16:14:16,4998,14,,0,0,3721.65,0
705040,16:15:31,16:15:31,4999,15,,0,0,4050.51,0
705040,16:16:16,16:16:16,5000,16,,0,0,4257,0
705040,16:18:00,16:18:00,10731,17,,0,0,4756.85,1
705040,16:19:18,16:19:18,4716,18,,0,0,5278.41,0
705040,16:19:59,16:19:59,4718,19,,0,0,5427.21,0
705040,16:20:33,16:20:33,4717,20,,0,0,5565.99,0
705040,16:21:43,16:21:43,4719,21,,0,0,5862.63,0
705040,16:22:42,16:22:42,4720,22,,0,0,6145.58,0
705040,16:23:42,16:23:42,8216,23,,0,0,6367.85,0
705040,16:24:24,16:24:24,858,24,,0,0,6585.16,0
705040,16:25:05,16:25:05,859,25,,0,0,6829.24,0
705040,16:26:00,16:26:00,860,26,,0,0,7185.48,0
705040,16:26:34,16:26:34,861,27,,0,0,7371.99,0
705040,16:27:53,16:27:53,2048,28,,0,0,7805.95,0
705040,16:29:18,16:29:18,2049,29,,0,0,8286.51,0
705040,16:29:56,16:29:56,2050,30,,0,0,8455.3,0
705040,16:30:39,16:30:39,2051,31,,0,0,8660.89,0
705040,16:31:21,16:31:21,2052,32,,0,0,8850.84,0
705040,16:32:00,16:32:00,2053,33,,0,0,8981.23,1
705040,16:32:59,16:32:59,2054,34,,0,0,9247.82,0
705040,16:33:26,16:33:26,2055,35,,0,0,9392.94,0
705040,16:34:16,16:34:16,2056,36,,0,0,9634.81,0
705040,16:34:53,16:34:53,2057,37,,0,0,9798.23,0
705040,16:35:50,16:35:50,2059,38,,0,0,10113.04,0
705040,16:36:25,16:36:25,2060,39,,0,0,10300.78,0
705040,16:37:07,16:37:07,2061,40,,0,0,10520.61,0
705040,16:37:54,16:37:54,2062,41,,0,0,10730.48,0
705040,16:38:48,16:38:48,2063,42,,0,0,11009.22,0
705040,16:39:23,16:39:23,2064,43,,0,0,11161.87,0
705040,16:40:08,16:40:08,2066,44,,0,0,11389.8,0
705040,16:41:10,16:41:10,2067,45,,0,0,11717.97,0
705040,16:42:36,16:42:36,2068,46,,0,0,11922.84,0
705040,16:43:43,16:43:43,508,47,,0,0,12126.74,0
705040,16:44:38,16:44:38,509,48,,0,0,12365.28,0
705040,16:45:15,16:45:15,463,49,,0,0,12556.84,0
705040,16:46:00,16:46:00,1776,50,,0,0,12832.29,1
705040,16:58:19,16:58:19,10146,51,,0,0,15146.77,0
705040,16:59:00,16:59:00,10738,52,,0,0,15306.78,0
705040,16:59:54,16:59:54,10145,53,,0,0,15476.97,0
705040,17:02:47,17:02:47,990,54,,0,0,15967.85,0
705040,17:04:00,17:04:00,10737,55,,1,0,16177.04,1
705050,16:05:00,16:05:00,9954,1,,0,1,0,1
705050,16:06:11,16:06:11,7581,2,,0,0,645.74,0
705050,16:07:27,16:07:27,7747,3,,0,0,1088.6,0
705050,16:07:56,16:07:56,10730,4,,0,0,1298.61,0
705050,16:09:11,16:09:11,4989,5,,0,0,1756.49,0
705050,16:09:51,16:09:51,4990,6,,0,0,1998.13,0
705050,16:10:28,16:10:28,4991,7,,0,0,2312.06,0
705050,16:11:10,16:11:10,4992,8,,0,0,2595.56,0
705050,16:11:38,16:11:38,4993,9,,0,0,2910.5,0
705050,16:12:00,16:12:00,4994,10,,0,0,3088.79,1
705050,16:12:37,16:12:37,4995,11,,0,0,3248.51,0
705050,16:13:08,16:13:08,4996,12,,0,0,3411.26,0
705050,16:13:50,16:13:50,4997,13,,0,0,3620.49,0
705050,16:14:16,16:14:16,4998,14,,0,0,3721.65,0
705050,16:15:31,16:15:31,4999,15,,0,0,4050.51,0
705050,16:16:16,16:16:16,5000,16,,0,0,4257,0
705050,16:18:00,16:18:00,10731,17,,0,0,4756.85,1
705050,16:19:18,16:19:18,4716,18,,0,0,5278.41,0
705050,16:19:59,16:19:59,4718,19,,0,0,5427.21,0
705050,16:20:33,16:20:33,4717,20,,0,0,5565.99,0
705050,16:21:43,16:21:43,4719,21,,0,0,5862.63,0
705050,16:22:42,16:22:42,4720,22,,0,0,6145.58,0
705050,16:23:42,16:23:42,8216,23,,0,0,6367.85,0
705050,16:24:24,16:24:24,858,24,,0,0,6585.16,0
705050,16:25:05,16:25:05,859,25,,0,0,6829.24,0
705050,16:26:00,16:26:00,860,26,,0,0,7185.48,0
705050,16:26:34,16:26:34,861,27,,0,0,7371.99,0
705050,16:27:53,16:27:53,2048,28,,0,0,7805.95,0
705050,16:29:18,16:29:18,2049,29,,0,0,8286.51,0
705050,16:29:56,16:29:56,2050,30,,0,0,8455.3,0
705050,16:30:39,16:30:39,2051,31,,0,0,8660.89,0
705050,16:31:21,16:31:21,2052,32,,0,0,8850.84,0
705050,16:32:00,16:32:00,2053,33,,0,0,8981.23,1
705050,16:32:59,16:32:59,2054,34,,0,0,9247.82,0
705050,16:33:26,16:33:26,2055,35,,0,0,9392.94,0
705050,16:34:16,16:34:16,2056,36,,0,0,9634.81,0
705050,16:34:53,16:34:53,2057,37,,0,0,9798.23,0
705050,16:35:50,16:35:50,2059,38,,0,0,10113.04,0
705050,16:36:25,16:36:25,2060,39,,0,0,10300.78,0
705050,16:37:07,16:37:07,2061,40,,0,0,10520.61,0
705050,16:37:54,16:37:54,2062,41,,0,0,10730.48,0
705050,16:38:48,16:38:48,2063,42,,0,0,11009.22,0
705050,16:39:23,16:39:23,2064,43,,0,0,11161.87,0
705050,16:40:08,16:40:08,2066,44,,0,0,11389.8,0
705050,16:41:10,16:41:10,2067,45,,0,0,11717.97,0
705050,16:42:36,16:42:36,2068,46,,0,0,11922.84,0
705050,16:43:43,16:43:43,508,47,,0,0,12126.74,0
705050,16:44:38,16:44:38,509,48,,0,0,12365.28,0
705050,16:45:15,16:45:15,463,49,,0,0,12556.84,0
705050,16:46:00,16:46:00,1776,50,,0,0,12832.29,1
705050,16:58:19,16:58:19,10146,51,,0,0,15146.77,0
705050,16:59:00,16:59:00,10738,52,,0,0,15306.78,0
705050,16:59:54,16:59:54,10145,53,,0,0,15476.97,0
705050,17:02:47,17:02:47,990,54,,0,0,15967.85,0
705050,17:04:00,17:04:00,10737,55,,1,0,16177.04,1
705060,16:05:00,16:05:00,9954,1,,0,1,0,1
705060,16:06:11,16:06:11,7581,2,,0,0,645.74,0
705060,16:07:27,16:07:27,7747,3,,0,0,1088.6,0
705060,16:07:56,16:07:56,10730,4,,0,0,1298.61,0
705060,16:09:11,16:09:11,4989,5,,0,0,1756.49,0
705060,16:09:51,16:09:51,4990,6,,0,0,1998.13,0
705060,16:10:28,16:10:28,4991,7,,0,0,2312.06,0
705060,16:11:10,16:11:10,4992,8,,0,0,2595.56,0
705060,16:11:38,16:11:38,4993,9,,0,0,2910.5,0
705060,16:12:00,16:12:00,4994,10,,0,0,3088.79,1
705060,16:12:37,16:12:37,4995,11,,0,0,3248.51,0
705060,16:13:08,16:13:08,4996,12,,0,0,3411.26,0
705060,16:13:50,16:13:50,4997,13,,0,0,3620.49,0
705060,16:14:16,16:14:16,4998,14,,0,0,3721.65,0
705060,16:15:31,16:15:31,4999,15,,0,0,4050.51,0
705060,16:16:16,16:16:16,5000,16,,0,0,4257,0
705060,16:18:00,16:18:00,10731,17,,0,0,4756.85,1
705060,16:19:18,16:19:18,4716,18,,0,0,5278.41,0
705060,16:19:59,16:19:59,4718,19,,0,0,5427.21,0
705060,16:20:33,16:20:33,4717,20,,0,0,5565.99,0
705060,16:21:43,16:21:43,4719,21,,0,0,5862.63,0
705060,16:22:42,16:22:42,4720,22,,0,0,6145.58,0
705060,16:23:42,16:23:42,8216,23,,0,0,6367.85,0
705060,16:24:24,16:24:24,858,24,,0,0,6585.16,0
705060,16:25:05,16:25:05,859,25,,0,0,6829.24,0
705060,16:26:00,16:26:00,860,26,,0,0,7185.48,0
705060,16:26:34,16:26:34,861,27,,0,0,7371.99,0
705060,16:27:53,16:27:53,2048,28,,0,0,7805.95,0
705060,16:29:18,16:29:18,2049,29,,0,0,8286.51,0
705060,16:29:56,16:29:56,2050,30,,0,0,8455.3,0
705060,16:30:39,16:30:39,2051,31,,0,0,8660.89,0
705060,16:31:21,16:31:21,2052,32,,0,0,8850.84,0
705060,16:32:00,16:32:00,2053,33,,0,0,8981.23,1
705060,16:32:59,16:32:59,2054,34,,0,0,9247.82,0
705060,16:33:26,16:33:26,2055,35,,0,0,9392.94,0
705060,16:34:16,16:34:16,2056,36,,0,0,9634.81,0
705060,16:34:53,16:34:53,2057,37,,0,0,9798.23,0
705060,16:35:50,16:35:50,2059,38,,0,0,10113.04,0
705060,16:36:25,16:36:25,2060,39,,0,0,10300.78,0
705060,16:37:07,16:37:07,2061,40,,0,0,10520.61,0
705060,16:37:54,16:37:54,2062,41,,0,0,10730.48,0
705060,16:38:48,16:38:48,2063,42,,0,0,11009.22,0
705060,16:39:23,16:39:23,2064,43,,0,0,11161.87,0
705060,16:40:08,16:40:08,2066,44,,0,0,11389.8,0
705060,16:41:10,16:41:10,2067,45,,0,0,11717.97,0
705060,16:42:36,16:42:36,2068,46,,0,0,11922.84,0
705060,16:43:43,16:43:43,508,47,,0,0,12126.74,0
705060,16:44:38,16:44:38,509,48,,0,0,12365.28,0
705060,16:45:15,16:45:15,463,49,,0,0,12556.84,0
705060,16:46:00,16:46:00,1776,50,,0,0,12832.29,1
705060,16:58:19,16:58:19,10146,51,,0,0,15146.77,0
705060,16:59:00,16:59:00,10738,52,,0,0,15306.78,0
705060,16:59:54,16:59:54,10145,53,,0,0,15476.97,0
705060,17:02:47,17:02:47,990,54,,0,0,15967.85,0
705060,17:04:00,17:04:00,10737,55,,1,0,16177.04,1
705100,16:05:00,16:05:00,9954,1,,0,1,0,1
705100,16:06:11,16:06:11,7581,2,,0,0,645.74,0
705100,16:07:27,16:07:27,7747,3,,0,0,1088.6,0
705100,16:07:56,16:07:56,10730,4,,0,0,1298.61,0
705100,16:09:11,16:09:11,4989,5,,0,0,1756.49,0
705100,16:09:51,16:09:51,4990,6,,0,0,1998.13,0
705100,16:10:28,16:10:28,4991,7,,0,0,2312.06,0
705100,16:11:10,16:11:10,4992,8,,0,0,2595.56,0
705100,16:11:38,16:11:38,4993,9,,0,0,2910.5,0
705100,16:12:00,16:12:00,4994,10,,0,0,3088.79,1
705100,16:12:37,16:12:37,4995,11,,0,0,3248.51,0
705100,16:13:08,16:13:08,4996,12,,0,0,3411.26,0
705100,16:13:50,16:13:50,4997,13,,0,0,3620.49,0
705100,16:14:16,16:14:16,4998,14,,0,0,3721.65,0
705100,16:15:31,16:15:31,4999,15,,0,0,4050.51,0
705100,16:16:16,16:16:16,5000,16,,0,0,4257,0
705100,16:18:00,16:18:00,10731,17,,0,0,4756.85,1
705100,16:19:18,16:19:18,4716,18,,0,0,5278.41,0
705100,16:19:59,16:19:59,4718,19,,0,0,5427.21,0
705100,16:20:33,16:20:33,4717,20,,0,0,5565.99,0
705100,16:21:43,16:21:43,4719,21,,0,0,5862.63,0
705100,16:22:42,16:22:42,4720,22,,0,0,6145.58,0
705100,16:23:42,16:23:42,8216,23,,0,0,6367.85,0
705100,16:24:24,16:24:24,858,24,,0,0,6585.16,0
705100,16:25:05,16:25:05,859,25,,0,0,6829.24,0
705100,16:26:00,16:26:00,860,26,,0,0,7185.48,0
705100,16:26:34,16:26:34,861,27,,0,0,7371.99,0
705100,16:27:53,16:27:53,2048,28,,0,0,7805.95,0
705100,16:29:18,16:29:18,2049,29,,0,0,8286.51,0
705100,16:29:56,16:29:56,2050,30,,0,0,8455.3,0
705100,16:30:39,16:30:39,2051,31,,0,0,8660.89,0
705100,16:31:21,16:31:21,2052,32,,0,0,8850.84,0
705100,16:32:00,16:32:00,2053,33,,0,0,8981.23,1
705100,16:32:59,16:32:59,2054,34,,0,0,9247.82,0
705100,16:33:26,16:33:26,2055,35,,0,0,9392.94,0
705100,16:34:16,16:34:16,2056,36,,0,0,9634.81,0
705100,16:34:53,16:34:53,2057,37,,0,0,9798.23,0
705100,16:35:50,16:35:50,2059,38,,0,0,10113.04,0
705100,16:36:25,16:36:25,2060,39,,0,0,10300.78,0
705100,16:37:07,16:37:07,2061,40,,0,0,10520.61,0
705100,16:37:54,16:37:54,2062,41,,0,0,10730.48,0
705100,16:38:48,16:38:48,2063,42,,0,0,11009.22,0
705100,16:39:23,16:39:23,2064,43,,0,0,11161.87,0
705100,16:40:08,16:40:08,2066,44,,0,0,11389.8,0
705100,16:41:10,16:41:10,2067,45,,0,0,11717.97,0
705100,16:42:36,16:42:36,2068,46,,0,0,11922.84,0
705100,16:43:43,16:43:43,508,47,,0,0,12126.74,0
705100,16:44:38,16:44:38,509,48,,0,0,12365.28,0
705100,16:45:15,16:45:15,463,49,,0,0,12556.84,0
705100,16:46:00,16:46:00,1776,50,,0,0,12832.29,1
705100,16:58:19,16:58:19,10146,51,,0,0,15146.77,0
705100,16:59:00,16:59:00,10738,52,,0,0,15306.78,0
705100,16:59:54,16:59:54,10145,53,,0,0,15476.97,0
705100,17:02:47,17:02:47,990,54,,0,0,15967.85,0
705100,17:04:00,17:04:00,10737,55,,1,0,16177.04,1
705110,16:05:00,16:05:00,9954,1,,0,1,0,1
705110,16:06:11,16:06:11,7581,2,,0,0,645.74,0
705110,16:07:27,16:07:27,7747,3,,0,0,1088.6,0
705110,16:07:56,16:07:56,10730,4,,0,0,1298.61,0
705110,16:09:11,16:09:11,4989,5,,0,0,1756.49,0
705110,16:09:51,16:09:51,4990,6,,0,0,1998.13,0
705110,16:10:28,16:10:28,4991,7,,0,0,2312.06,0
705110,16:11:10,16:11:10,4992,8,,0,0,2595.56,0
705110,16:11:38,16:11:38,4993,9,,0,0,2910.5,0
705110,16:12:00,16:12:00,4994,10,,0,0,3088.79,1
705110,16:12:37,16:12:37,4995,11,,0,0,3248.51,0
705110,16:13:08,16:13:08,4996,12,,0,0,3411.26,0
705110,16:13:50,16:13:50,4997,13,,0,0,3620.49,0
705110,16:14:16,16:14:16,4998,14,,0,0,3721.65,0
705110,16:15:31,16:15:31,4999,15,,0,0,4050.51,0
705110,16:16:16,16:16:16,5000,16,,0,0,4257,0
705110,16:18:00,16:18:00,10731,17,,0,0,4756.85,1
705110,16:19:18,16:19:18,4716,18,,0,0,5278.41,0
705110,16:19:59,16:19:59,4718,19,,0,0,5427.21,0
705110,16:20:33,16:20:33,4717,20,,0,0,5565.99,0
705110,16:21:43,16:21:43,4719,21,,0,0,5862.63,0
705110,16:22:42,16:22:42,4720,22,,0,0,6145.58,0
705110,16:23:42,16:23:42,8216,23,,0,0,6367.85,0
705110,16:24:24,16:24:24,858,24,,0,0,6585.16,0
705110,16:25:05,16:25:05,859,25,,0,0,6829.24,0
705110,16:26:00,16:26:00,860,26,,0,0,7185.48,0
705110,16:26:34,16:26:34,861,27,,0,0,7371.99,0
705110,16:27:53,16:27:53,2048,28,,0,0,7805.95,0
705110,16:29:18,16:29:18,2049,29,,0,0,8286.51,0
705110,16:29:56,16:29:56,2050,30,,0,0,8455.3,0
705110,16:30:39,16:30:39,2051,31,,0,0,8660.89,0
705110,16:31:21,16:31:21,2052,32,,0,0,8850.84,0
705110,16:32:00,16:32:00,2053,33,,0,0,8981.23,1
705110,16:32:59,16:32:59,2054,34,,0,0,9247.82,0
705110,16:33:26,16:33:26,2055,35,,0,0,9392.94,0
705110,16:34:16,16:34:16,2056,36,,0,0,9634.81,0
705110,16:34:53,16:34:53,2057,37,,0,0,9798.23,0
705110,16:35:50,16:35:50,2059,38,,0,0,10113.04,0
705110,16:36:25,16:36:25,2060,39,,0,0,10300.78,0
705110,16:37:07,16:37:07,2061,40,,0,0,10520.61,0
705110,16:37:54,16:37:54,2062,41,,0,0,10730.48,0
705110,16:38:48,16:38:48,2063,42,,0,0,11009.22,0
705110,16:39:23,16:39:23,2064,43,,0,0,11161.87,0
705110,16:40:08,16:40:08,2066,44,,0,0,11389.8,0
705110,16:41:10,16:41:10,2067,45,,0,0,11717.97,0
705110,16:42:36,16:42:36,2068,46,,0,0,11922.84,0
705110,16:43:43,16:43:43,508,47,,0,0,12126.74,0
705110,16:44:38,16:44:38,509,48,,0,0,12365.28,0
705110,16:45:15,16:45:15,463,49,,0,0,12556.84,0
705110,16:46:00,16:46:00,1776,50,,0,0,12832.29,1
705110,16:58:19,16:58:19,10146,51,,0,0,15146.77,0
705110,16:59:00,16:59:00,10738,52,,0,0,15306.78,0
705110,16:59:54,16:59:54,10145,53,,0,0,15476.97,0
705110,17:02:47,17:02:47,990,54,,0,0,15967.85,0
705110,17:04:00,17:04:00,10737,55,,1,0,16177.04,1
705140,16:05:00,16:05:00,9954,1,,0,1,0,1
705140,16:06:11,16:06:11,7581,2,,0,0,645.74,0
705140,16:07:27,16:07:27,7747,3,,0,0,1088.6,0
705140,16:07:56,16:07:56,10730,4,,0,0,1298.61,0
705140,16:09:11,16:09:11,4989,5,,0,0,1756.49,0
705140,16:09:51,16:09:51,4990,6,,0,0,1998.13,0
705140,16:10:28,16:10:28,4991,7,,0,0,2312.06,0
705140,16:11:10,16:11:10,4992,8,,0,0,2595.56,0
705140,16:11:38,16:11:38,4993,9,,0,0,2910.5,0
705140,16:12:00,16:12:00,4994,10,,0,0,3088.79,1
705140,16:12:37,16:12:37,4995,11,,0,0,3248.51,0
705140,16:13:08,16:13:08,4996,12,,0,0,3411.26,0
705140,16:13:50,16:13:50,4997,13,,0,0,3620.49,0
705140,16:14:16,16:14:16,4998,14,,0,0,3721.65,0
705140,16:15:31,16:15:31,4999,15,,0,0,4050.51,0
705140,16:16:16,16:16:16,5000,16,,0,0,4257,0
705140,16:18:00,16:18:00,10731,17,,0,0,4756.85,1
705140,16:19:18,16:19:18,4716,18,,0,0,5278.41,0
705140,16:19:59,16:19:59,4718,19,,0,0,5427.21,0
705140,16:20:33,16:20:33,4717,20,,0,0,5565.99,0
705140,16:21:43,16:21:43,4719,21,,0,0,5862.63,0
705140,16:22:42,16:22:42,4720,22,,0,0,6145.58,0
705140,16:23:42,16:23:42,8216,23,,0,0,6367.85,0
705140,16:24:24,16:24:24,858,24,,0,0,6585.16,0
705140,16:25:05,16:25:05,859,25,,0,0,6829.24,0
705140,16:26:00,16:26:00,860,26,,0,0,7185.48,0
705140,16:26:34,16:26:34,861,27,,0,0,7371.99,0
705140,16:27:53,16:27:53,2048,28,,0,0,7805.95,0
705140,16:29:18,16:29:18,2049,29,,0,0,8286.51,0
705140,16:29:56,16:29:56,2050,30,,0,0,8455.3,0
705140,16:30:39,16:30:39,2051,31,,0,0,8660.89,0
705140,16:31:21,16:31:21,2052,32,,0,0,8850.84,0
705140,16:32:00,16:32:00,2053,33,,0,0,8981.23,1
705140,16:32:59,16:32:59,2054,34,,0,0,9247.82,0
705140,16:33:26,16:33:26,2055,35,,0,0,9392.94,0
705140,16:34:16,16:34:16,2056,36,,0,0,9634.81,0
705140,16:34:53,16:34:53,2057,37,,0,0,9798.23,0
705140,16:35:50,16:35:50,2059,38,,0,0,10113.04,0
705140,16:36:25,16:36:25,2060,39,,0,0,10300.78,0
705140,16:37:07,16:37:07,2061,40,,0,0,10520.61,0
705140,16:37:54,16:37:54,2062,41,,0,0,10730.48,0
705140,16:38:48,16:38:48,2063,42,,0,0,11009.22,0
705140,16:39:23,16:39:23,2064,43,,0,0,11161.87,0
705140,16:40:08,16:40:08,2066,44,,0,0,11389.8,0
705140,16:41:10,16:41:10,2067,45,,0,0,11717.97,0
705140,16:42:36,16:42:36,2068,46,,0,0,11922.84,0
705140,16:43:43,16:43:43,508,47,,0,0,12126.74,0
705140,16:44:38,16:44:38,509,48,,0,0,12365.28,0
705140,16:45:15,16:45:15,463,49,,0,0,12556.84,0
705140,16:46:00,16:46:00,1776,50,,0,0,12832.29,1
705140,16:58:19,16:58:19,10146,51,,0,0,15146.77,0
705140,16:59:00,16:59:00,10738,52,,0,0,15306.78,0
705140,16:59:54,16:59:54,10145,53,,0,0,15476.97,0
705140,17:02:47,17:02:47,990,54,,0,0,15967.85,0
705140,17:04:00,17:04:00,10737,55,,1,0,16177.04,1
705150,16:05:00,16:05:00,9954,1,,0,1,0,1
705150,16:06:11,16:06:11,7581,2,,0,0,645.74,0
705150,16:07:27,16:07:27,7747,3,,0,0,1088.6,0
705150,16:07:56,16:07:56,10730,4,,0,0,1298.61,0
705150,16:09:11,16:09:11,4989,5,,0,0,1756.49,0
705150,16:09:51,16:09:51,4990,6,,0,0,1998.13,0
705150,16:10:28,16:10:28,4991,7,,0,0,2312.06,0
705150,16:11:10,16:11:10,4992,8,,0,0,2595.56,0
705150,16:11:38,16:11:38,4993,9,,0,0,2910.5,0
705150,16:12:00,16:12:00,4994,10,,0,0,3088.79,1
705150,16:12:37,16:12:37,4995,11,,0,0,3248.51,0
705150,16:13:08,16:13:08,4996,12,,0,0,3411.26,0
705150,16:13:50,16:13:50,4997,13,,0,0,3620.49,0
705150,16:14:16,16:14:16,4998,14,,0,0,3721.65,0
705150,16:15:31,16:15:31,4999,15,,0,0,4050.51,0
705150,16:16:16,16:16:16,5000,16,,0,0,4257,0
705150,16:18:00,16:18:00,10731,17,,0,0,4756.85,1
705150,16:19:18,16:19:18,4716,18,,0,0,5278.41,0
705150,16:19:59,16:19:59,4718,19,,0,0,5427.21,0
705150,16:20:33,16:20:33,4717,20,,0,0,5565.99,0
705150,16:21:43,16:21:43,4719,21,,0,0,5862.63,0
705150,16:22:42,16:22:42,4720,22,,0,0,6145.58,0
705150,16:23:42,16:23:42,8216,23,,0,0,6367.85,0
705150,16:24:24,16:24:24,858,24,,0,0,6585.16,0
705150,16:25:05,16:25:05,859,25,,0,0,6829.24,0
705150,16:26:00,16:26:00,860,26,,0,0,7185.48,0
705150,16:26:34,16:26:34,861,27,,0,0,7371.99,0
705150,16:27:53,16:27:53,2048,28,,0,0,7805.95,0
705150,16:29:18,16:29:18,2049,29,,0,0,8286.51,0
705150,16:29:56,16:29:56,2050,30,,0,0,8455.3,0
705150,16:30:39,16:30:39,2051,31,,0,0,8660.89,0
705150,16:31:21,16:31:21,2052,32,,0,0,8850.84,0
705150,16:32:00,16:32:00,2053,33,,0,0,8981.23,1
705150,16:32:59,16:32:59,2054,34,,0,0,9247.82,0
705150,16:33:26,16:33:26,2055,35,,0,0,9392.94,0
705150,16:34:16,16:34:16,2056,36,,0,0,9634.81,0
705150,16:34:53,16:34:53,2057,37,,0,0,9798.23,0
705150,16:35:50,16:35:50,2059,38,,0,0,10113.04,0
705150,16:36:25,16:36:25,2060,39,,0,0,10300.78,0
705150,16:37:07,16:37:07,2061,40,,0,0,10520.61,0
705150,16:37:54,16:37:54,2062,41,,0,0,10730.48,0
705150,16:38:48,16:38:48,2063,42,,0,0,11009.22,0
705150,16:39:23,16:39:23,2064,43,,0,0,11161.87,0
705150,16:40:08,16:40:08,2066,44,,0,0,11389.8,0
705150,16:41:10,16:41:10,2067,45,,0,0,11717.97,0
705150,16:42:36,16:42:36,2068,46,,0,0,11922.84,0
705150,16:43:43,16:43:43,508,47,,0,0,12126.74,0
705150,16:44:38,16:44:38,509,48,,0,0,12365.28,0
705150,16:45:15,16:45:15,463,49,,0,0,12556.84,0
705150,16:46:00,16:46:00,1776,50,,0,0,12832.29,1
705150,16:58:19,16:58:19,10146,51,,0,0,15146.77,0
705150,16:59:00,16:59:00,10738,52,,0,0,15306.78,0
705150,16:59:54,16:59:54,10145,53,,0,0,15476.97,0
705150,17:02:47,17:02:47,990,54,,0,0,15967.85,0
705150,17:04:00,17:04:00,10737,55,,1,0,16177.04,1
7052070,14:40:00,14:40:00,9642,1,,0,1,0,1
7052070,14:42:09,14:42:09,3463,2,,0,0,618.24,0
7052070,14:42:55,14:42:55,3464,3,,0,0,918.4,0
7052070,14:44:26,14:44:26,3465,4,,0,0,1289.79,0
7052070,14:45:12,14:45:12,3466,5,,0,0,1496.5,0
7052070,14:45:58,14:45:58,3467,6,,0,0,1776.56,0
7052070,14:46:44,14:46:44,3468,7,,0,0,1993.02,0
7052070,14:47:30,14:47:30,3469,8,,0,0,2167.03,0
7052070,14:48:25,14:48:25,3470,9,,0,0,2415.6,0
7052070,14:49:36,14:49:36,2213,10,,0,0,2773.15,0
7052070,14:51:00,14:51:00,9934,11,,0,0,3148.3,1
7052070,14:51:25,14:51:25,9608,12,,0,0,3305.4,0
7052070,14:52:04,14:52:04,2433,13,,0,0,3583.8,0
7052070,14:52:20,14:52:20,2434,14,,0,0,3707.29,0
7052070,14:52:51,14:52:51,2435,15,,0,0,4008.65,0
7052070,14:53:07,14:53:07,2436,16,,0,0,4148.45,0
7052070,14:53:23,14:53:23,5021,17,,0,0,4290.28,0
7052070,14:53:38,14:53:38,5022,18,,0,0,4432.95,0
7052070,14:58:17,14:58:17,9486,19,,0,0,6543.07,0
7052070,14:59:55,14:59:55,10344,20,,0,0,7198.45,0
7052070,15:04:00,15:04:00,9944,21,,1,0,8865.98,1
7052130,14:40:00,14:40:00,9642,1,,0,1,0,1
7052130,14:42:09,14:42:09,3463,2,,0,0,618.24,0
7052130,14:42:55,14:42:55,3464,3,,0,0,918.4,0
7052130,14:44:26,14:44:26,3465,4,,0,0,1289.79,0
7052130,14:45:12,14:45:12,3466,5,,0,0,1496.5,0
7052130,14:45:58,14:45:58,3467,6,,0,0,1776.56,0
7052130,14:46:44,14:46:44,3468,7,,0,0,1993.02,0
7052130,14:47:30,14:47:30,3469,8,,0,0,2167.03,0
7052130,14:48:25,14:48:25,3470,9,,0,0,2415.6,0
7052130,14:49:36,14:49:36,2213,10,,0,0,2773.15,0
7052130,14:51:00,14:51:00,9934,11,,0,0,3148.3,1
7052130,14:51:25,14:51:25,9608,12,,0,0,3305.4,0
7052130,14:52:04,14:52:04,2433,13,,0,0,3583.8,0
7052130,14:52:20,14:52:20,2434,14,,0,0,3707.29,0
7052130,14:52:51,14:52:51,2435,15,,0,0,4008.65,0
7052130,14:53:07,14:53:07,2436,16,,0,0,4148.45,0
7052130,14:53:23,14:53:23,5021,17,,0,0,4290.28,0
7052130,14:53:38,14:53:38,5022,18,,0,0,4432.95,0
7052130,14:58:17,14:58:17,9486,19,,0,0,6543.07,0
7052130,14:59:55,14:59:55,10344,20,,0,0,7198.45,0
7052130,15:04:00,15:04:00,9944,21,,1,0,8865.98,1
7053020,12:31:00,12:31:00,10708,1,,0,1,0,1
7053020,12:32:15,12:32:15,2592,2,,0,0,402.53,0
7053020,12:33:11,12:33:11,2593,3,,0,0,625.04,0
7053020,12:35:00,12:35:00,10042,4,,0,0,952.62,1
7053020,12:35:52,12:35:52,10234,5,,0,0,1113.95,0
7053020,12:37:12,12:37:12,2596,6,,0,0,1497.08,0
7053020,12:37:46,12:37:46,2597,7,,0,0,1620.88,0
7053020,12:38:30,12:38:30,9092,8,,0,0,1757.97,0
7053020,12:39:17,12:39:17,4421,9,,0,0,1925.08,0
7053020,12:40:01,12:40:01,4422,10,,0,0,2097.79,0
7053020,12:41:19,12:41:19,10771,11,,0,0,2490.28,0
7053020,12:42:03,12:42:03,630,12,,0,0,2727.29,0
7053020,12:43:01,12:43:01,631,13,,0,0,2932.12,0
7053020,12:44:00,12:44:00,632,14,,0,0,3183.16,1
7053020,12:45:13,12:45:13,633,15,,0,0,3481.85,0
7053020,12:46:21,12:46:21,634,16,,0,0,3724.7,0
7053020,12:47:07,12:47:07,635,17,,0,0,3931.13,0
7053020,12:48:14,12:48:14,636,18,,0,0,4188.05,0
7053020,12:49:12,12:49:12,637,19,,0,0,4398.98,0
7053020,12:49:43,12:49:43,638,20,,0,0,4529.38,0
7053020,12:51:12,12:51:12,639,21,,0,0,4918.55,0
7053020,12:52:01,12:52:01,640,22,,0,0,5104.37,0
7053020,12:53:00,12:53:00,10747,23,,0,0,5365.7,1
7053020,12:53:50,12:53:50,642,24,,0,0,5677.39,0
7053020,12:54:37,12:54:37,643,25,,0,0,6005.78,0
7053020,12:55:16,12:55:16,644,26,,0,0,6240.2,0
7053020,12:55:52,12:55:52,645,27,,0,0,6475.84,0
7053020,12:56:21,12:56:21,8413,28,,0,0,6658.28,0
7053020,12:57:00,12:57:00,647,29,,0,0,6844.93,1
7053020,12:58:12,12:58:12,648,30,,0,0,7187.23,0
7053020,12:59:11,12:59:11,649,31,,0,0,7469.73,0
7053020,12:59:53,12:59:53,650,32,,0,0,7683,0
7053020,13:02:13,13:02:13,9607,33,,0,0,8209.73,0
7053020,13:04:12,13:04:12,4978,34,,0,0,8658.34,0
7053020,13:05:06,13:05:06,4979,35,,0,0,8919.83,0
7053020,13:06:11,13:06:11,4980,36,,0,0,9251.69,0
7053020,13:06:49,13:06:49,4981,37,,0,0,9439.98,0
7053020,13:07:33,13:07:33,4982,38,,0,0,9630.93,0
7053020,13:08:36,13:08:36,2428,39,,0,0,9916.08,0
7053020,13:09:25,13:09:25,2429,40,,0,0,10137.57,0
7053020,13:10:09,13:10:09,2430,41,,0,0,10404.48,0
7053020,13:11:06,13:11:06,2431,42,,0,0,10656.38,0
7053020,13:11:29,13:11:29,2432,43,,0,0,10769.11,0
7053020,13:12:05,13:12:05,9934,44,,0,0,10932.4,0
7053020,13:13:00,13:13:00,2129,45,,0,0,11114.28,1
7053020,13:13:46,13:13:46,2130,46,,0,0,11330.22,0
7053020,13:14:41,13:14:41,2131,47,,0,0,11590.11,0
7053020,13:15:42,13:15:42,2132,48,,0,0,11820.07,0
7053020,13:16:09,13:16:09,2133,49,,0,0,11947.53,0
7053020,13:16:46,13:16:46,2134,50,,0,0,12121.11,0
7053020,13:17:07,13:17:07,160,51,,0,0,12195.04,0
7053020,13:21:00,13:21:00,10160,52,,0,0,13292.71,1
7053020,13:25:43,13:25:43,162,53,,0,0,14334.22,0
7053020,13:26:33,13:26:33,163,54,,0,0,14522.34,0
7053020,13:27:37,13:27:37,164,55,,0,0,14759.38,0
7053020,13:28:35,13:28:35,165,56,,0,0,14951.14,0
7053020,13:29:43,13:29:43,166,57,,0,0,15163.22,0
7053020,13:30:26,13:30:26,167,58,,0,0,15297.16,0
7053020,13:32:17,13:32:17,168,59,,0,0,15644.47,0
7053020,13:33:07,13:33:07,169,60,,0,0,15846.16,0
7053020,13:34:08,13:34:08,170,61,,0,0,16046.65,0
7053020,13:35:34,13:35:34,4983,62,,0,0,16401.84,0
7053020,13:37:04,13:37:04,4984,63,,0,0,16647.81,0
7053020,13:38:15,13:38:15,4985,64,,0,0,16829.44,0
7053020,13:39:24,13:39:24,4986,65,,0,0,17054.34,0
7053020,13:41:07,13:41:07,4987,66,,0,0,17280.4,0
7053020,13:42:37,13:42:37,4988,67,,0,0,17474.08,0
7053020,13:44:00,13:44:00,3344,68,,1,0,17803.07,1
7053030,12:31:00,12:31:00,10708,1,,0,1,0,1
7053030,12:32:15,12:32:15,2592,2,,0,0,402.53,0
7053030,12:33:11,12:33:11,2593,3,,0,0,625.04,0
7053030,12:35:00,12:35:00,10042,4,,0,0,952.62,1
7053030,12:35:52,12:35:52,10234,5,,0,0,1113.95,0
7053030,12:37:12,12:37:12,2596,6,,0,0,1497.08,0
7053030,12:37:46,12:37:46,2597,7,,0,0,1620.88,0
7053030,12:38:30,12:38:30,9092,8,,0,0,1757.97,0
7053030,12:39:17,12:39:17,4421,9,,0,0,1925.08,0
7053030,12:40:01,12:40:01,4422,10,,0,0,2097.79,0
7053030,12:41:19,12:41:19,10771,11,,0,0,2490.28,0
7053030,12:42:03,12:42:03,630,12,,0,0,2727.29,0
7053030,12:43:01,12:43:01,631,13,,0,0,2932.12,0
7053030,12:44:00,12:44:00,632,14,,0,0,3183.16,1
7053030,12:45:13,12:45:13,633,15,,0,0,3481.85,0
7053030,12:46:21,12:46:21,634,16,,0,0,3724.7,0
7053030,12:47:07,12:47:07,635,17,,0,0,3931.13,0
7053030,12:48:14,12:48:14,636,18,,0,0,4188.05,0
7053030,12:49:12,12:49:12,637,19,,0,0,4398.98,0
7053030,12:49:43,12:49:43,638,20,,0,0,4529.38,0
7053030,12:51:12,12:51:12,639,21,,0,0,4918.55,0
7053030,12:52:01,12:52:01,640,22,,0,0,5104.37,0
7053030,12:53:00,12:53:00,10747,23,,0,0,5365.7,1
7053030,12:53:50,12:53:50,642,24,,0,0,5677.39,0
7053030,12:54:37,12:54:37,643,25,,0,0,6005.78,0
7053030,12:55:16,12:55:16,644,26,,0,0,6240.2,0
7053030,12:55:52,12:55:52,645,27,,0,0,6475.84,0
7053030,12:56:21,12:56:21,8413,28,,0,0,6658.28,0
7053030,12:57:00,12:57:00,647,29,,0,0,6844.93,1
7053030,12:58:12,12:58:12,648,30,,0,0,7187.23,0
7053030,12:59:11,12:59:11,649,31,,0,0,7469.73,0
7053030,12:59:53,12:59:53,650,32,,0,0,7683,0
7053030,13:02:13,13:02:13,9607,33,,0,0,8209.73,0
7053030,13:04:12,13:04:12,4978,34,,0,0,8658.34,0
7053030,13:05:06,13:05:06,4979,35,,0,0,8919.83,0
7053030,13:06:11,13:06:11,4980,36,,0,0,9251.69,0
7053030,13:06:49,13:06:49,4981,37,,0,0,9439.98,0
7053030,13:07:33,13:07:33,4982,38,,0,0,9630.93,0
7053030,13:08:36,13:08:36,2428,39,,0,0,9916.08,0
7053030,13:09:25,13:09:25,2429,40,,0,0,10137.57,0
7053030,13:10:09,13:10:09,2430,41,,0,0,10404.48,0
7053030,13:11:06,13:11:06,2431,42,,0,0,10656.38,0
7053030,13:11:29,13:11:29,2432,43,,0,0,10769.11,0
7053030,13:12:05,13:12:05,9934,44,,0,0,10932.4,0
7053030,13:13:00,13:13:00,2129,45,,0,0,11114.28,1
7053030,13:13:46,13:13:46,2130,46,,0,0,11330.22,0
7053030,13:14:41,13:14:41,2131,47,,0,0,11590.11,0
7053030,13:15:42,13:15:42,2132,48,,0,0,11820.07,0
7053030,13:16:09,13:16:09,2133,49,,0,0,11947.53,0
7053030,13:16:46,13:16:46,2134,50,,0,0,12121.11,0
7053030,13:17:07,13:17:07,160,51,,0,0,12195.04,0
7053030,13:21:00,13:21:00,10160,52,,0,0,13292.71,1
7053030,13:25:43,13:25:43,162,53,,0,0,14334.22,0
7053030,13:26:33,13:26:33,163,54,,0,0,14522.34,0
7053030,13:27:37,13:27:37,164,55,,0,0,14759.38,0
7053030,13:28:35,13:28:35,165,56,,0,0,14951.14,0
7053030,13:29:43,13:29:43,166,57,,0,0,15163.22,0
7053030,13:30:26,13:30:26,167,58,,0,0,15297.16,0
7053030,13:32:17,13:32:17,168,59,,0,0,15644.47,0
7053030,13:33:07,13:33:07,169,60,,0,0,15846.16,0
7053030,13:34:08,13:34:08,170,61,,0,0,16046.65,0
7053030,13:35:34,13:35:34,4983,62,,0,0,16401.84,0
7053030,13:37:04,13:37:04,4984,63,,0,0,16647.81,0
7053030,13:38:15,13:38:15,4985,64,,0,0,16829.44,0
7053030,13:39:24,13:39:24,4986,65,,0,0,17054.34,0
7053030,13:41:07,13:41:07,4987,66,,0,0,17280.4,0
7053030,13:42:37,13:42:37,4988,67,,0,0,17474.08,0
7053030,13:44:00,13:44:00,3344,68,,1,0,17803.07,1
7053040,12:31:00,12:31:00,10708,1,,0,1,0,1
7053040,12:32:15,12:32:15,2592,2,,0,0,402.53,0
7053040,12:33:11,12:33:11,2593,3,,0,0,625.04,0
7053040,12:35:00,12:35:00,10042,4,,0,0,952.62,1
7053040,12:35:52,12:35:52,10234,5,,0,0,1113.95,0
7053040,12:37:12,12:37:12,2596,6,,0,0,1497.08,0
7053040,12:37:46,12:37:46,2597,7,,0,0,1620.88,0
7053040,12:38:30,12:38:30,9092,8,,0,0,1757.97,0
7053040,12:39:17,12:39:17,4421,9,,0,0,1925.08,0
7053040,12:40:01,12:40:01,4422,10,,0,0,2097.79,0
7053040,12:41:19,12:41:19,10771,11,,0,0,2490.28,0
7053040,12:42:03,12:42:03,630,12,,0,0,2727.29,0
7053040,12:43:01,12:43:01,631,13,,0,0,2932.12,0
7053040,12:44:00,12:44:00,632,14,,0,0,3183.16,1
7053040,12:45:13,12:45:13,633,15,,0,0,3481.85,0
7053040,12:46:21,12:46:21,634,16,,0,0,3724.7,0
7053040,12:47:07,12:47:07,635,17,,0,0,3931.13,0
7053040,12:48:14,12:48:14,636,18,,0,0,4188.05,0
7053040,12:49:12,12:49:12,637,19,,0,0,4398.98,0
7053040,12:49:43,12:49:43,638,20,,0,0,4529.38,0
7053040,12:51:12,12:51:12,639,21,,0,0,4918.55,0
7053040,12:52:01,12:52:01,640,22,,0,0,5104.37,0
7053040,12:53:00,12:53:00,10747,23,,0,0,5365.7,1
7053040,12:53:50,12:53:50,642,24,,0,0,5677.39,0
7053040,12:54:37,12:54:37,643,25,,0,0,6005.78,0
7053040,12:55:16,12:55:16,644,26,,0,0,6240.2,0
7053040,12:55:52,12:55:52,645,27,,0,0,6475.84,0
7053040,12:56:21,12:56:21,8413,28,,0,0,6658.28,0
7053040,12:57:00,12:57:00,647,29,,0,0,6844.93,1
7053040,12:58:12,12:58:12,648,30,,0,0,7187.23,0
7053040,12:59:11,12:59:11,649,31,,0,0,7469.73,0
7053040,12:59:53,12:59:53,650,32,,0,0,7683,0
7053040,13:02:13,13:02:13,9607,33,,0,0,8209.73,0
7053040,13:04:12,13:04:12,4978,34,,0,0,8658.34,0
7053040,13:05:06,13:05:06,4979,35,,0,0,8919.83,0
7053040,13:06:11,13:06:11,4980,36,,0,0,9251.69,0
7053040,13:06:49,13:06:49,4981,37,,0,0,9439.98,0
7053040,13:07:33,13:07:33,4982,38,,0,0,9630.93,0
7053040,13:08:36,13:08:36,2428,39,,0,0,9916.08,0
7053040,13:09:25,13:09:25,2429,40,,0,0,10137.57,0
7053040,13:10:09,13:10:09,2430,41,,0,0,10404.48,0
7053040,13:11:06,13:11:06,2431,42,,0,0,10656.38,0
7053040,13:11:29,13:11:29,2432,43,,0,0,10769.11,0
7053040,13:12:05,13:12:05,9934,44,,0,0,10932.4,0
7053040,13:13:00,13:13:00,2129,45,,0,0,11114.28,1
7053040,13:13:46,13:13:46,2130,46,,0,0,11330.22,0
7053040,13:14:41,13:14:41,2131,47,,0,0,11590.11,0
7053040,13:15:42,13:15:42,2132,48,,0,0,11820.07,0
7053040,13:16:09,13:16:09,2133,49,,0,0,11947.53,0
7053040,13:16:46,13:16:46,2134,50,,0,0,12121.11,0
7053040,13:17:07,13:17:07,160,51,,0,0,12195.04,0
7053040,13:21:00,13:21:00,10160,52,,0,0,13292.71,1
7053040,13:25:43,13:25:43,162,53,,0,0,14334.22,0
7053040,13:26:33,13:26:33,163,54,,0,0,14522.34,0
7053040,13:27:37,13:27:37,164,55,,0,0,14759.38,0
7053040,13:28:35,13:28:35,165,56,,0,0,14951.14,0
7053040,13:29:43,13:29:43,166,57,,0,0,15163.22,0
7053040,13:30:26,13:30:26,167,58,,0,0,15297.16,0
7053040,13:32:17,13:32:17,168,59,,0,0,15644.47,0
7053040,13:33:07,13:33:07,169,60,,0,0,15846.16,0
7053040,13:34:08,13:34:08,170,61,,0,0,16046.65,0
7053040,13:35:34,13:35:34,4983,62,,0,0,16401.84,0
7053040,13:37:04,13:37:04,4984,63,,0,0,16647.81,0
7053040,13:38:15,13:38:15,4985,64,,0,0,16829.44,0
7053040,13:39:24,13:39:24,4986,65,,0,0,17054.34,0
7053040,13:41:07,13:41:07,4987,66,,0,0,17280.4,0
7053040,13:42:37,13:42:37,4988,67,,0,0,17474.08,0
7053040,13:44:00,13:44:00,3344,68,,1,0,17803.07,1
7053050,12:31:00,12:31:00,10708,1,,0,1,0,1
7053050,12:32:15,12:32:15,2592,2,,0,0,402.53,0
7053050,12:33:11,12:33:11,2593,3,,0,0,625.04,0
7053050,12:35:00,12:35:00,10042,4,,0,0,952.62,1
7053050,12:35:52,12:35:52,10234,5,,0,0,1113.95,0
7053050,12:37:12,12:37:12,2596,6,,0,0,1497.08,0
7053050,12:37:46,12:37:46,2597,7,,0,0,1620.88,0
7053050,12:38:30,12:38:30,9092,8,,0,0,1757.97,0
7053050,12:39:17,12:39:17,4421,9,,0,0,1925.08,0
7053050,12:40:01,12:40:01,4422,10,,0,0,2097.79,0
7053050,12:41:19,12:41:19,10771,11,,0,0,2490.28,0
7053050,12:42:03,12:42:03,630,12,,0,0,2727.29,0
7053050,12:43:01,12:43:01,631,13,,0,0,2932.12,0
7053050,12:44:00,12:44:00,632,14,,0,0,3183.16,1
7053050,12:45:13,12:45:13,633,15,,0,0,3481.85,0
7053050,12:46:21,12:46:21,634,16,,0,0,3724.7,0
7053050,12:47:07,12:47:07,635,17,,0,0,3931.13,0
7053050,12:48:14,12:48:14,636,18,,0,0,4188.05,0
7053050,12:49:12,12:49:12,637,19,,0,0,4398.98,0
7053050,12:49:43,12:49:43,638,20,,0,0,4529.38,0
7053050,12:51:12,12:51:12,639,21,,0,0,4918.55,0
7053050,12:52:01,12:52:01,640,22,,0,0,5104.37,0
7053050,12:53:00,12:53:00,10747,23,,0,0,5365.7,1
7053050,12:53:50,12:53:50,642,24,,0,0,5677.39,0
7053050,12:54:37,12:54:37,643,25,,0,0,6005.78,0
7053050,12:55:16,12:55:16,644,26,,0,0,6240.2,0
7053050,12:55:52,12:55:52,645,27,,0,0,6475.84,0
7053050,12:56:21,12:56:21,8413,28,,0,0,6658.28,0
7053050,12:57:00,12:57:00,647,29,,0,0,6844.93,1
7053050,12:58:12,12:58:12,648,30,,0,0,7187.23,0
7053050,12:59:11,12:59:11,649,31,,0,0,7469.73,0
7053050,12:59:53,12:59:53,650,32,,0,0,7683,0
7053050,13:02:13,13:02:13,9607,33,,0,0,8209.73,0
7053050,13:04:12,13:04:12,4978,34,,0,0,8658.34,0
7053050,13:05:06,13:05:06,4979,35,,0,0,8919.83,0
7053050,13:06:11,13:06:11,4980,36,,0,0,9251.69,0
7053050,13:06:49,13:06:49,4981,37,,0,0,9439.98,0
7053050,13:07:33,13:07:33,4982,38,,0,0,9630.93,0
7053050,13:08:36,13:08:36,2428,39,,0,0,9916.08,0
7053050,13:09:25,13:09:25,2429,40,,0,0,10137.57,0
7053050,13:10:09,13:10:09,2430,41,,0,0,10404.48,0
7053050,13:11:06,13:11:06,2431,42,,0,0,10656.38,0
7053050,13:11:29,13:11:29,2432,43,,0,0,10769.11,0
7053050,13:12:05,13:12:05,9934,44,,0,0,10932.4,0
7053050,13:13:00,13:13:00,2129,45,,0,0,11114.28,1
7053050,13:13:46,13:13:46,2130,46,,0,0,11330.22,0
7053050,13:14:41,13:14:41,2131,47,,0,0,11590.11,0
7053050,13:15:42,13:15:42,2132,48,,0,0,11820.07,0
7053050,13:16:09,13:16:09,2133,49,,0,0,11947.53,0
7053050,13:16:46,13:16:46,2134,50,,0,0,12121.11,0
7053050,13:17:07,13:17:07,160,51,,0,0,12195.04,0
7053050,13:21:00,13:21:00,10160,52,,0,0,13292.71,1
7053050,13:25:43,13:25:43,162,53,,0,0,14334.22,0
7053050,13:26:33,13:26:33,163,54,,0,0,14522.34,0
7053050,13:27:37,13:27:37,164,55,,0,0,14759.38,0
7053050,13:28:35,13:28:35,165,56,,0,0,14951.14,0
7053050,13:29:43,13:29:43,166,57,,0,0,15163.22,0
7053050,13:30:26,13:30:26,167,58,,0,0,15297.16,0
7053050,13:32:17,13:32:17,168,59,,0,0,15644.47,0
7053050,13:33:07,13:33:07,169,60,,0,0,15846.16,0
7053050,13:34:08,13:34:08,170,61,,0,0,16046.65,0
7053050,13:35:34,13:35:34,4983,62,,0,0,16401.84,0
7053050,13:37:04,13:37:04,4984,63,,0,0,16647.81,0
7053050,13:38:15,13:38:15,4985,64,,0,0,16829.44,0
7053050,13:39:24,13:39:24,4986,65,,0,0,17054.34,0
7053050,13:41:07,13:41:07,4987,66,,0,0,17280.4,0
7053050,13:42:37,13:42:37,4988,67,,0,0,17474.08,0
7053050,13:44:00,13:44:00,3344,68,,1,0,17803.07,1
7053060,12:31:00,12:31:00,10708,1,,0,1,0,1
7053060,12:32:15,12:32:15,2592,2,,0,0,402.53,0
7053060,12:33:11,12:33:11,2593,3,,0,0,625.04,0
7053060,12:35:00,12:35:00,10042,4,,0,0,952.62,1
7053060,12:35:52,12:35:52,10234,5,,0,0,1113.95,0
7053060,12:37:12,12:37:12,2596,6,,0,0,1497.08,0
7053060,12:37:46,12:37:46,2597,7,,0,0,1620.88,0
7053060,12:38:30,12:38:30,9092,8,,0,0,1757.97,0
7053060,12:39:17,12:39:17,4421,9,,0,0,1925.08,0
7053060,12:40:01,12:40:01,4422,10,,0,0,2097.79,0
7053060,12:41:19,12:41:19,10771,11,,0,0,2490.28,0
7053060,12:42:03,12:42:03,630,12,,0,0,2727.29,0
7053060,12:43:01,12:43:01,631,13,,0,0,2932.12,0
7053060,12:44:00,12:44:00,632,14,,0,0,3183.16,1
7053060,12:45:13,12:45:13,633,15,,0,0,3481.85,0
7053060,12:46:21,12:46:21,634,16,,0,0,3724.7,0
7053060,12:47:07,12:47:07,635,17,,0,0,3931.13,0
7053060,12:48:14,12:48:14,636,18,,0,0,4188.05,0
7053060,12:49:12,12:49:12,637,19,,0,0,4398.98,0
7053060,12:49:43,12:49:43,638,20,,0,0,4529.38,0
7053060,12:51:12,12:51:12,639,21,,0,0,4918.55,0
7053060,12:52:01,12:52:01,640,22,,0,0,5104.37,0
7053060,12:53:00,12:53:00,10747,23,,0,0,5365.7,1
7053060,12:53:50,12:53:50,642,24,,0,0,5677.39,0
7053060,12:54:37,12:54:37,643,25,,0,0,6005.78,0
7053060,12:55:16,12:55:16,644,26,,0,0,6240.2,0
7053060,12:55:52,12:55:52,645,27,,0,0,6475.84,0
7053060,12:56:21,12:56:21,8413,28,,0,0,6658.28,0
7053060,12:57:00,12:57:00,647,29,,0,0,6844.93,1
7053060,12:58:12,12:58:12,648,30,,0,0,7187.23,0
7053060,12:59:11,12:59:11,649,31,,0,0,7469.73,0
7053060,12:59:53,12:59:53,650,32,,0,0,7683,0
7053060,13:02:13,13:02:13,9607,33,,0,0,8209.73,0
7053060,13:04:12,13:04:12,4978,34,,0,0,8658.34,0
7053060,13:05:06,13:05:06,4979,35,,0,0,8919.83,0
7053060,13:06:11,13:06:11,4980,36,,0,0,9251.69,0
7053060,13:06:49,13:06:49,4981,37,,0,0,9439.98,0
7053060,13:07:33,13:07:33,4982,38,,0,0,9630.93,0
7053060,13:08:36,13:08:36,2428,39,,0,0,9916.08,0
7053060,13:09:25,13:09:25,2429,40,,0,0,10137.57,0
7053060,13:10:09,13:10:09,2430,41,,0,0,10404.48,0
7053060,13:11:06,13:11:06,2431,42,,0,0,10656.38,0
7053060,13:11:29,13:11:29,2432,43,,0,0,10769.11,0
7053060,13:12:05,13:12:05,9934,44,,0,0,10932.4,0
7053060,13:13:00,13:13:00,2129,45,,0,0,11114.28,1
7053060,13:13:46,13:13:46,2130,46,,0,0,11330.22,0
7053060,13:14:41,13:14:41,2131,47,,0,0,11590.11,0
7053060,13:15:42,13:15:42,2132,48,,0,0,11820.07,0
7053060,13:16:09,13:16:09,2133,49,,0,0,11947.53,0
7053060,13:16:46,13:16:46,2134,50,,0,0,12121.11,0
7053060,13:17:07,13:17:07,160,51,,0,0,12195.04,0
7053060,13:21:00,13:21:00,10160,52,,0,0,13292.71,1
7053060,13:25:43,13:25:43,162,53,,0,0,14334.22,0
7053060,13:26:33,13:26:33,163,54,,0,0,14522.34,0
7053060,13:27:37,13:27:37,164,55,,0,0,14759.38,0
7053060,13:28:35,13:28:35,165,56,,0,0,14951.14,0
7053060,13:29:43,13:29:43,166,57,,0,0,15163.22,0
7053060,13:30:26,13:30:26,167,58,,0,0,15297.16,0
7053060,13:32:17,13:32:17,168,59,,0,0,15644.47,0
7053060,13:33:07,13:33:07,169,60,,0,0,15846.16,0
7053060,13:34:08,13:34:08,170,61,,0,0,16046.65,0
7053060,13:35:34,13:35:34,4983,62,,0,0,16401.84,0
7053060,13:37:04,13:37:04,4984,63,,0,0,16647.81,0
7053060,13:38:15,13:38:15,4985,64,,0,0,16829.44,0
7053060,13:39:24,13:39:24,4986,65,,0,0,17054.34,0
7053060,13:41:07,13:41:07,4987,66,,0,0,17280.4,0
7053060,13:42:37,13:42:37,4988,67,,0,0,17474.08,0
7053060,13:44:00,13:44:00,3344,68,,1,0,17803.07,1
7053100,12:31:00,12:31:00,10708,1,,0,1,0,1
7053100,12:32:15,12:32:15,2592,2,,0,0,402.53,0
7053100,12:33:11,12:33:11,2593,3,,0,0,625.04,0
7053100,12:35:00,12:35:00,10042,4,,0,0,952.62,1
7053100,12:35:52,12:35:52,10234,5,,0,0,1113.95,0
7053100,12:37:12,12:37:12,2596,6,,0,0,1497.08,0
7053100,12:37:46,12:37:46,2597,7,,0,0,1620.88,0
7053100,12:38:30,12:38:30,9092,8,,0,0,1757.97,0
7053100,12:39:17,12:39:17,4421,9,,0,0,1925.08,0
7053100,12:40:01,12:40:01,4422,10,,0,0,2097.79,0
7053100,12:41:19,12:41:19,10771,11,,0,0,2490.28,0
7053100,12:42:03,12:42:03,630,12,,0,0,2727.29,0
7053100,12:43:01,12:43:01,631,13,,0,0,2932.12,0
7053100,12:44:00,12:44:00,632,14,,0,0,3183.16,1
7053100,12:45:13,12:45:13,633,15,,0,0,3481.85,0
7053100,12:46:21,12:46:21,634,16,,0,0,3724.7,0
7053100,12:47:07,12:47:07,635,17,,0,0,3931.13,0
7053100,12:48:14,12:48:14,636,18,,0,0,4188.05,0
7053100,12:49:12,12:49:12,637,19,,0,0,4398.98,0
7053100,12:49:43,12:49:43,638,20,,0,0,4529.38,0
7053100,12:51:12,12:51:12,639,21,,0,0,4918.55,0
7053100,12:52:01,12:52:01,640,22,,0,0,5104.37,0
7053100,12:53:00,12:53:00,10747,23,,0,0,5365.7,1
7053100,12:53:50,12:53:50,642,24,,0,0,5677.39,0
7053100,12:54:37,12:54:37,643,25,,0,0,6005.78,0
7053100,12:55:16,12:55:16,644,26,,0,0,6240.2,0
7053100,12:55:52,12:55:52,645,27,,0,0,6475.84,0
7053100,12:56:21,12:56:21,8413,28,,0,0,6658.28,0
7053100,12:57:00,12:57:00,647,29,,0,0,6844.93,1
7053100,12:58:12,12:58:12,648,30,,0,0,7187.23,0
7053100,12:59:11,12:59:11,649,31,,0,0,7469.73,0
7053100,12:59:53,12:59:53,650,32,,0,0,7683,0
7053100,13:02:13,13:02:13,9607,33,,0,0,8209.73,0
7053100,13:04:12,13:04:12,4978,34,,0,0,8658.34,0
7053100,13:05:06,13:05:06,4979,35,,0,0,8919.83,0
7053100,13:06:11,13:06:11,4980,36,,0,0,9251.69,0
7053100,13:06:49,13:06:49,4981,37,,0,0,9439.98,0
7053100,13:07:33,13:07:33,4982,38,,0,0,9630.93,0
7053100,13:08:36,13:08:36,2428,39,,0,0,9916.08,0
7053100,13:09:25,13:09:25,2429,40,,0,0,10137.57,0
7053100,13:10:09,13:10:09,2430,41,,0,0,10404.48,0
7053100,13:11:06,13:11:06,2431,42,,0,0,10656.38,0
7053100,13:11:29,13:11:29,2432,43,,0,0,10769.11,0
7053100,13:12:05,13:12:05,9934,44,,0,0,10932.4,0
7053100,13:13:00,13:13:00,2129,45,,0,0,11114.28,1
7053100,13:13:46,13:13:46,2130,46,,0,0,11330.22,0
7053100,13:14:41,13:14:41,2131,47,,0,0,11590.11,0
7053100,13:15:42,13:15:42,2132,48,,0,0,11820.07,0
7053100,13:16:09,13:16:09,2133,49,,0,0,11947.53,0
7053100,13:16:46,13:16:46,2134,50,,0,0,12121.11,0
7053100,13:17:07,13:17:07,160,51,,0,0,12195.04,0
7053100,13:21:00,13:21:00,10160,52,,0,0,13292.71,1
7053100,13:25:43,13:25:43,162,53,,0,0,14334.22,0
7053100,13:26:33,13:26:33,163,54,,0,0,14522.34,0
7053100,13:27:37,13:27:37,164,55,,0,0,14759.38,0
7053100,13:28:35,13:28:35,165,56,,0,0,14951.14,0
7053100,13:29:43,13:29:43,166,57,,0,0,15163.22,0
7053100,13:30:26,13:30:26,167,58,,0,0,15297.16,0
7053100,13:32:17,13:32:17,168,59,,0,0,15644.47,0
7053100,13:33:07,13:33:07,169,60,,0,0,15846.16,0
7053100,13:34:08,13:34:08,170,61,,0,0,16046.65,0
7053100,13:35:34,13:35:34,4983,62,,0,0,16401.84,0
7053100,13:37:04,13:37:04,4984,63,,0,0,16647.81,0
7053100,13:38:15,13:38:15,4985,64,,0,0,16829.44,0
7053100,13:39:24,13:39:24,4986,65,,0,0,17054.34,0
7053100,13:41:07,13:41:07,4987,66,,0,0,17280.4,0
7053100,13:42:37,13:42:37,4988,67,,0,0,17474.08,0
7053100,13:44:00,13:44:00,3344,68,,1,0,17803.07,1
7053110,12:31:00,12:31:00,10708,1,,0,1,0,1
7053110,12:32:15,12:32:15,2592,2,,0,0,402.53,0
7053110,12:33:11,12:33:11,2593,3,,0,0,625.04,0
7053110,12:35:00,12:35:00,10042,4,,0,0,952.62,1
7053110,12:35:52,12:35:52,10234,5,,0,0,1113.95,0
7053110,12:37:12,12:37:12,2596,6,,0,0,1497.08,0
7053110,12:37:46,12:37:46,2597,7,,0,0,1620.88,0
7053110,12:38:30,12:38:30,9092,8,,0,0,1757.97,0
7053110,12:39:17,12:39:17,4421,9,,0,0,1925.08,0
7053110,12:40:01,12:40:01,4422,10,,0,0,2097.79,0
7053110,12:41:19,12:41:19,10771,11,,0,0,2490.28,0
7053110,12:42:03,12:42:03,630,12,,0,0,2727.29,0
7053110,12:43:01,12:43:01,631,13,,0,0,2932.12,0
7053110,12:44:00,12:44:00,632,14,,0,0,3183.16,1
7053110,12:45:13,12:45:13,633,15,,0,0,3481.85,0
7053110,12:46:21,12:46:21,634,16,,0,0,3724.7,0
7053110,12:47:07,12:47:07,635,17,,0,0,3931.13,0
7053110,12:48:14,12:48:14,636,18,,0,0,4188.05,0
7053110,12:49:12,12:49:12,637,19,,0,0,4398.98,0
7053110,12:49:43,12:49:43,638,20,,0,0,4529.38,0
7053110,12:51:12,12:51:12,639,21,,0,0,4918.55,0
7053110,12:52:01,12:52:01,640,22,,0,0,5104.37,0
7053110,12:53:00,12:53:00,10747,23,,0,0,5365.7,1
7053110,12:53:50,12:53:50,642,24,,0,0,5677.39,0
7053110,12:54:37,12:54:37,643,25,,0,0,6005.78,0
7053110,12:55:16,12:55:16,644,26,,0,0,6240.2,0
7053110,12:55:52,12:55:52,645,27,,0,0,6475.84,0
7053110,12:56:21,12:56:21,8413,28,,0,0,6658.28,0
7053110,12:57:00,12:57:00,647,29,,0,0,6844.93,1
7053110,12:58:12,12:58:12,648,30,,0,0,7187.23,0
7053110,12:59:11,12:59:11,649,31,,0,0,7469.73,0
7053110,12:59:53,12:59:53,650,32,,0,0,7683,0
7053110,13:02:13,13:02:13,9607,33,,0,0,8209.73,0
7053110,13:04:12,13:04:12,4978,34,,0,0,8658.34,0
7053110,13:05:06,13:05:06,4979,35,,0,0,8919.83,0
7053110,13:06:11,13:06:11,4980,36,,0,0,9251.69,0
7053110,13:06:49,13:06:49,4981,37,,0,0,9439.98,0
7053110,13:07:33,13:07:33,4982,38,,0,0,9630.93,0
7053110,13:08:36,13:08:36,2428,39,,0,0,9916.08,0
7053110,13:09:25,13:09:25,2429,40,,0,0,10137.57,0
7053110,13:10:09,13:10:09,2430,41,,0,0,10404.48,0
7053110,13:11:06,13:11:06,2431,42,,0,0,10656.38,0
7053110,13:11:29,13:11:29,2432,43,,0,0,10769.11,0
7053110,13:12:05,13:12:05,9934,44,,0,0,10932.4,0
7053110,13:13:00,13:13:00,2129,45,,0,0,11114.28,1
7053110,13:13:46,13:13:46,2130,46,,0,0,11330.22,0
7053110,13:14:41,13:14:41,2131,47,,0,0,11590.11,0
7053110,13:15:42,13:15:42,2132,48,,0,0,11820.07,0
7053110,13:16:09,13:16:09,2133,49,,0,0,11947.53,0
7053110,13:16:46,13:16:46,2134,50,,0,0,12121.11,0
7053110,13:17:07,13:17:07,160,51,,0,0,12195.04,0
7053110,13:21:00,13:21:00,10160,52,,0,0,13292.71,1
7053110,13:25:43,13:25:43,162,53,,0,0,14334.22,0
7053110,13:26:33,13:26:33,163,54,,0,0,14522.34,0
7053110,13:27:37,13:27:37,164,55,,0,0,14759.38,0
7053110,13:28:35,13:28:35,165,56,,0,0,14951.14,0
7053110,13:29:43,13:29:43,166,57,,0,0,15163.22,0
7053110,13:30:26,13:30:26,167,58,,0,0,15297.16,0
7053110,13:32:17,13:32:17,168,59,,0,0,15644.47,0
7053110,13:33:07,13:33:07,169,60,,0,0,15846.16,0
7053110,13:34:08,13:34:08,170,61,,0,0,16046.65,0
7053110,13:35:34,13:35:34,4983,62,,0,0,16401.84,0
7053110,13:37:04,13:37:04,4984,63,,0,0,16647.81,0
7053110,13:38:15,13:38:15,4985,64,,0,0,16829.44,0
7053110,13:39:24,13:39:24,4986,65,,0,0,17054.34,0
7053110,13:41:07,13:41:07,4987,66,,0,0,17280.4,0
7053110,13:42:37,13:42:37,4988,67,,0,0,17474.08,0
7053110,13:44:00,13:44:00,3344,68,,1,0,17803.07,1
7053140,12:31:00,12:31:00,10708,1,,0,1,0,1
7053140,12:32:15,12:32:15,2592,2,,0,0,402.53,0
7053140,12:33:11,12:33:11,2593,3,,0,0,625.04,0
7053140,12:35:00,12:35:00,10042,4,,0,0,952.62,1
7053140,12:35:52,12:35:52,10234,5,,0,0,1113.95,0
7053140,12:37:12,12:37:12,2596,6,,0,0,1497.08,0
7053140,12:37:46,12:37:46,2597,7,,0,0,1620.88,0
7053140,12:38:30,12:38:30,9092,8,,0,0,1757.97,0
7053140,12:39:17,12:39:17,4421,9,,0,0,1925.08,0
7053140,12:40:01,12:40:01,4422,10,,0,0,2097.79,0
7053140,12:41:19,12:41:19,10771,11,,0,0,2490.28,0
7053140,12:42:03,12:42:03,630,12,,0,0,2727.29,0
7053140,12:43:01,12:43:01,631,13,,0,0,2932.12,0
7053140,12:44:00,12:44:00,632,14,,0,0,3183.16,1
7053140,12:45:13,12:45:13,633,15,,0,0,3481.85,0
7053140,12:46:21,12:46:21,634,16,,0,0,3724.7,0
7053140,12:47:07,12:47:07,635,17,,0,0,3931.13,0
7053140,12:48:14,12:48:14,636,18,,0,0,4188.05,0
7053140,12:49:12,12:49:12,637,19,,0,0,4398.98,0
7053140,12:49:43,12:49:43,638,20,,0,0,4529.38,0
7053140,12:51:12,12:51:12,639,21,,0,0,4918.55,0
7053140,12:52:01,12:52:01,640,22,,0,0,5104.37,0
7053140,12:53:00,12:53:00,10747,23,,0,0,5365.7,1
7053140,12:53:50,12:53:50,642,24,,0,0,5677.39,0
7053140,12:54:37,12:54:37,643,25,,0,0,6005.78,0
7053140,12:55:16,12:55:16,644,26,,0,0,6240.2,0
7053140,12:55:52,12:55:52,645,27,,0,0,6475.84,0
7053140,12:56:21,12:56:21,8413,28,,0,0,6658.28,0
7053140,12:57:00,12:57:00,647,29,,0,0,6844.93,1
7053140,12:58:12,12:58:12,648,30,,0,0,7187.23,0
7053140,12:59:11,12:59:11,649,31,,0,0,7469.73,0
7053140,12:59:53,12:59:53,650,32,,0,0,7683,0
7053140,13:02:13,13:02:13,9607,33,,0,0,8209.73,0
7053140,13:04:12,13:04:12,4978,34,,0,0,8658.34,0
7053140,13:05:06,13:05:06,4979,35,,0,0,8919.83,0
7053140,13:06:11,13:06:11,4980,36,,0,0,9251.69,0
7053140,13:06:49,13:06:49,4981,37,,0,0,9439.98,0
7053140,13:07:33,13:07:33,4982,38,,0,0,9630.93,0
7053140,13:08:36,13:08:36,2428,39,,0,0,9916.08,0
7053140,13:09:25,13:09:25,2429,40,,0,0,10137.57,0
7053140,13:10:09,13:10:09,2430,41,,0,0,10404.48,0
7053140,13:11:06,13:11:06,2431,42,,0,0,10656.38,0
7053140,13:11:29,13:11:29,2432,43,,0,0,10769.11,0
7053140,13:12:05,13:12:05,9934,44,,0,0,10932.4,0
7053140,13:13:00,13:13:00,2129,45,,0,0,11114.28,1
7053140,13:13:46,13:13:46,2130,46,,0,0,11330.22,0
7053140,13:14:41,13:14:41,2131,47,,0,0,11590.11,0
7053140,13:15:42,13:15:42,2132,48,,0,0,11820.07,0
7053140,13:16:09,13:16:09,2133,49,,0,0,11947.53,0
7053140,13:16:46,13:16:46,2134,50,,0,0,12121.11,0
7053140,13:17:07,13:17:07,160,51,,0,0,12195.04,0
7053140,13:21:00,13:21:00,10160,52,,0,0,13292.71,1
7053140,13:25:43,13:25:43,162,53,,0,0,14334.22,0
7053140,13:26:33,13:26:33,163,54,,0,0,14522.34,0
7053140,13:27:37,13:27:37,164,55,,0,0,14759.38,0
7053140,13:28:35,13:28:35,165,56,,0,0,14951.14,0
7053140,13:29:43,13:29:43,166,57,,0,0,15163.22,0
7053140,13:30:26,13:30:26,167,58,,0,0,15297.16,0
7053140,13:32:17,13:32:17,168,59,,0,0,15644.47,0
7053140,13:33:07,13:33:07,169,60,,0,0,15846.16,0
7053140,13:34:08,13:34:08,170,61,,0,0,16046.65,0
7053140,13:35:34,13:35:34,4983,62,,0,0,16401.84,0
7053140,13:37:04,13:37:04,4984,63,,0,0,16647.81,0
7053140,13:38:15,13:38:15,4985,64,,0,0,16829.44,0
7053140,13:39:24,13:39:24,4986,65,,0,0,17054.34,0
7053140,13:41:07,13:41:07,4987,66,,0,0,17280.4,0
7053140,13:42:37,13:42:37,4988,67,,0,0,17474.08,0
7053140,13:44:00,13:44:00,3344,68,,1,0,17803.07,1
7053150,12:31:00,12:31:00,10708,1,,0,1,0,1
7053150,12:32:15,12:32:15,2592,2,,0,0,402.53,0
7053150,12:33:11,12:33:11,2593,3,,0,0,625.04,0
7053150,12:35:00,12:35:00,10042,4,,0,0,952.62,1
7053150,12:35:52,12:35:52,10234,5,,0,0,1113.95,0
7053150,12:37:12,12:37:12,2596,6,,0,0,1497.08,0
7053150,12:37:46,12:37:46,2597,7,,0,0,1620.88,0
7053150,12:38:30,12:38:30,9092,8,,0,0,1757.97,0
7053150,12:39:17,12:39:17,4421,9,,0,0,1925.08,0
7053150,12:40:01,12:40:01,4422,10,,0,0,2097.79,0
7053150,12:41:19,12:41:19,10771,11,,0,0,2490.28,0
7053150,12:42:03,12:42:03,630,12,,0,0,2727.29,0
7053150,12:43:01,12:43:01,631,13,,0,0,2932.12,0
7053150,12:44:00,12:44:00,632,14,,0,0,3183.16,1
7053150,12:45:13,12:45:13,633,15,,0,0,3481.85,0
7053150,12:46:21,12:46:21,634,16,,0,0,3724.7,0
7053150,12:47:07,12:47:07,635,17,,0,0,3931.13,0
7053150,12:48:14,12:48:14,636,18,,0,0,4188.05,0
7053150,12:49:12,12:49:12,637,19,,0,0,4398.98,0
7053150,12:49:43,12:49:43,638,20,,0,0,4529.38,0
7053150,12:51:12,12:51:12,639,21,,0,0,4918.55,0
7053150,12:52:01,12:52:01,640,22,,0,0,5104.37,0
7053150,12:53:00,12:53:00,10747,23,,0,0,5365.7,1
7053150,12:53:50,12:53:50,642,24,,0,0,5677.39,0
7053150,12:54:37,12:54:37,643,25,,0,0,6005.78,0
7053150,12:55:16,12:55:16,644,26,,0,0,6240.2,0
7053150,12:55:52,12:55:52,645,27,,0,0,6475.84,0
7053150,12:56:21,12:56:21,8413,28,,0,0,6658.28,0
7053150,12:57:00,12:57:00,647,29,,0,0,6844.93,1
7053150,12:58:12,12:58:12,648,30,,0,0,7187.23,0
7053150,12:59:11,12:59:11,649,31,,0,0,7469.73,0
7053150,12:59:53,12:59:53,650,32,,0,0,7683,0
7053150,13:02:13,13:02:13,9607,33,,0,0,8209.73,0
7053150,13:04:12,13:04:12,4978,34,,0,0,8658.34,0
7053150,13:05:06,13:05:06,4979,35,,0,0,8919.83,0
7053150,13:06:11,13:06:11,4980,36,,0,0,9251.69,0
7053150,13:06:49,13:06:49,4981,37,,0,0,9439.98,0
7053150,13:07:33,13:07:33,4982,38,,0,0,9630.93,0
7053150,13:08:36,13:08:36,2428,39,,0,0,9916.08,0
7053150,13:09:25,13:09:25,2429,40,,0,0,10137.57,0
7053150,13:10:09,13:10:09,2430,41,,0,0,10404.48,0
7053150,13:11:06,13:11:06,2431,42,,0,0,10656.38,0
7053150,13:11:29,13:11:29,2432,43,,0,0,10769.11,0
7053150,13:12:05,13:12:05,9934,44,,0,0,10932.4,0
7053150,13:13:00,13:13:00,2129,45,,0,0,11114.28,1
7053150,13:13:46,13:13:46,2130,46,,0,0,11330.22,0
7053150,13:14:41,13:14:41,2131,47,,0,0,11590.11,0
7053150,13:15:42,13:15:42,2132,48,,0,0,11820.07,0
7053150,13:16:09,13:16:09,2133,49,,0,0,11947.53,0
7053150,13:16:46,13:16:46,2134,50,,0,0,12121.11,0
7053150,13:17:07,13:17:07,160,51,,0,0,12195.04,0
7053150,13:21:00,13:21:00,10160,52,,0,0,13292.71,1
7053150,13:25:43,13:25:43,162,53,,0,0,14334.22,0
7053150,13:26:33,13:26:33,163,54,,0,0,14522.34,0
7053150,13:27:37,13:27:37,164,55,,0,0,14759.38,0
7053150,13:28:35,13:28:35,165,56,,0,0,14951.14,0
7053150,13:29:43,13:29:43,166,57,,0,0,15163.22,0
7053150,13:30:26,13:30:26,167,58,,0,0,15297.16,0
7053150,13:32:17,13:32:17,168,59,,0,0,15644.47,0
7053150,13:33:07,13:33:07,169,60,,0,0,15846.16,0
7053150,13:34:08,13:34:08,170,61,,0,0,16046.65,0
7053150,13:35:34,13:35:34,4983,62,,0,0,16401.84,0
7053150,13:37:04,13:37:04,4984,63,,0,0,16647.81,0
7053150,13:38:15,13:38:15,4985,64,,0,0,16829.44,0
7053150,13:39:24,13:39:24,4986,65,,0,0,17054.34,0
7053150,13:41:07,13:41:07,4987,66,,0,0,17280.4,0
7053150,13:42:37,13:42:37,4988,67,,0,0,17474.08,0
7053150,13:44:00,13:44:00,3344,68,,1,0,17803.07,1
7054070,24:25:00,24:25:00,9527,1,,0,1,0,1
7054070,24:25:35,24:25:35,998,2,,0,0,334.12,0
7054070,24:26:37,24:26:37,999,3,,0,0,822.17,0
7054070,24:27:07,24:27:07,2683,4,,0,0,1091.7,0
7054070,24:27:32,24:27:32,2684,5,,0,0,1333.63,0
7054070,24:28:00,24:28:00,2686,6,,0,0,1595.51,1
7054070,24:28:36,24:28:36,2687,7,,0,0,1888.91,0
7054070,24:29:09,24:29:09,2688,8,,0,0,2150.83,0
7054070,24:29:42,24:29:42,2689,9,,0,0,2379.81,0
7054070,24:30:07,24:30:07,2690,10,,0,0,2572.86,0
7054070,24:31:30,24:31:30,9531,11,,0,0,3203.28,0
7054070,24:32:00,24:32:00,554,12,,0,0,3432.8,1
7054070,24:36:38,24:36:38,555,13,,0,0,7388.39,0
7054070,24:40:00,24:40:00,9654,14,,0,0,10592.3,1
7054070,24:41:54,24:41:54,5870,15,,0,0,11380.21,0
7054070,24:47:00,24:47:00,2957,16,,0,0,13773.22,1
7054070,24:56:00,24:56:00,10161,17,,0,0,16504.46,1
7054070,25:05:00,25:05:00,2504,18,,0,0,20865.45,1
7054070,25:06:53,25:06:53,10344,19,,0,0,21788.69,0
7054070,25:11:00,25:11:00,9944,20,,1,0,23446.09,1
7054130,24:25:00,24:25:00,9527,1,,0,1,0,1
7054130,24:25:35,24:25:35,998,2,,0,0,334.12,0
7054130,24:26:37,24:26:37,999,3,,0,0,822.17,0
7054130,24:27:07,24:27:07,2683,4,,0,0,1091.7,0
7054130,24:27:32,24:27:32,2684,5,,0,0,1333.63,0
7054130,24:28:00,24:28:00,2686,6,,0,0,1595.51,1
7054130,24:28:36,24:28:36,2687,7,,0,0,1888.91,0
7054130,24:29:09,24:29:09,2688,8,,0,0,2150.83,0
7054130,24:29:42,24:29:42,2689,9,,0,0,2379.81,0
7054130,24:30:07,24:30:07,2690,10,,0,0,2572.86,0
7054130,24:31:30,24:31:30,9531,11,,0,0,3203.28,0
7054130,24:32:00,24:32:00,554,12,,0,0,3432.8,1
7054130,24:36:38,24:36:38,555,13,,0,0,7388.39,0
7054130,24:40:00,24:40:00,9654,14,,0,0,10592.3,1
7054130,24:41:54,24:41:54,5870,15,,0,0,11380.21,0
7054130,24:47:00,24:47:00,2957,16,,0,0,13773.22,1
7054130,24:56:00,24:56:00,10161,17,,0,0,16504.46,1
7054130,25:05:00,25:05:00,2504,18,,0,0,20865.45,1
7054130,25:06:53,25:06:53,10344,19,,0,0,21788.69,0
7054130,25:11:00,25:11:00,9944,20,,1,0,23446.09,1
7055020,16:23:00,16:23:00,9942,1,,0,1,0,1
7055020,16:26:22,16:26:22,2127,2,,0,0,1916.29,0
7055020,16:27:35,16:27:35,3836,3,,0,0,2576.17,0
7055020,16:34:55,16:34:55,2452,4,,0,0,6521.76,0
7055020,16:50:00,16:50:00,657,5,,0,0,13785.88,1
7055020,17:04:01,17:04:01,10392,6,,0,0,24066.65,0
7055020,17:05:00,17:05:00,2883,7,,0,0,24825.06,1
7055020,17:07:05,17:07:05,2884,8,,0,0,25684.9,0
7055020,17:07:32,17:07:32,2885,9,,0,0,25861.77,0
7055020,17:10:10,17:10:10,7908,10,,0,0,26251.07,0
7055020,17:11:22,17:11:22,2886,11,,0,0,26674.11,0
7055020,17:11:51,17:11:51,2887,12,,0,0,26841.84,0
7055020,17:12:46,17:12:46,9662,13,,0,0,27260.36,0
7055020,17:13:17,17:13:17,2889,14,,0,0,27430.39,0
7055020,17:13:52,17:13:52,9663,15,,0,0,27621.22,0
7055020,17:14:45,17:14:45,2891,16,,0,0,27965.51,0
7055020,17:16:38,17:16:38,10672,17,,0,0,28572.66,0
7055020,17:17:20,17:17:20,2893,18,,0,0,28772.22,0
7055020,17:18:03,17:18:03,9670,19,,0,0,28999.74,0
7055020,17:18:36,17:18:36,9671,20,,0,0,29187.76,0
7055020,17:19:45,17:19:45,2904,21,,0,0,29619.06,0
7055020,17:20:27,17:20:27,4028,22,,0,0,29879.93,0
7055020,17:21:00,17:21:00,4029,23,,0,0,30090.24,1
7055020,17:21:26,17:21:26,4129,24,,0,0,30308.69,0
7055020,17:21:54,17:21:54,4130,25,,0,0,30631.26,0
7055020,17:22:07,17:22:07,4131,26,,0,0,30773.07,0
7055020,17:22:36,17:22:36,4132,27,,0,0,31130.89,0
7055020,17:23:14,17:23:14,4133,28,,0,0,31543.07,0
7055020,17:23:44,17:23:44,7077,29,,0,0,31945.26,0
7055020,17:24:23,17:24:23,9915,30,,0,0,32364.02,0
7055020,17:25:09,17:25:09,7075,31,,0,0,32748.43,0
7055020,17:25:49,17:25:49,9666,32,,0,0,33230.12,0
7055020,17:26:02,17:26:02,8543,33,,0,0,33360.58,0
7055020,17:26:33,17:26:33,7073,34,,0,0,33745.03,0
7055020,17:26:58,17:26:58,7072,35,,0,0,34111.68,0
7055020,17:28:00,17:28:00,7071,36,,0,0,34886.43,1
7055020,17:35:17,17:35:17,6239,37,,0,0,41193.39,0
7055020,17:35:46,17:35:46,6253,38,,0,0,41573.51,0
7055020,17:36:00,17:36:00,6240,39,,0,0,41762.59,0
7055020,17:36:23,17:36:23,6241,40,,0,0,42082.79,0
7055020,17:36:39,17:36:39,6242,41,,0,0,42302.05,0
7055020,17:37:14,17:37:14,6243,42,,0,0,42711.91,0
7055020,17:37:34,17:37:34,6244,43,,0,0,43011.97,0
7055020,17:38:02,17:38:02,6245,44,,0,0,43316.71,0
7055020,17:38:36,17:38:36,10669,45,,0,0,43784.01,0
7055020,17:39:00,17:39:00,6252,46,,1,0,44101.19,1
7055030,16:23:00,16:23:00,9942,1,,0,1,0,1
7055030,16:26:22,16:26:22,2127,2,,0,0,1916.29,0
7055030,16:27:35,16:27:35,3836,3,,0,0,2576.17,0
7055030,16:34:55,16:34:55,2452,4,,0,0,6521.76,0
7055030,16:50:00,16:50:00,657,5,,0,0,13785.88,1
7055030,17:04:01,17:04:01,10392,6,,0,0,24066.65,0
7055030,17:05:00,17:05:00,2883,7,,0,0,24825.06,1
7055030,17:07:05,17:07:05,2884,8,,0,0,25684.9,0
7055030,17:07:32,17:07:32,2885,9,,0,0,25861.77,0
7055030,17:10:10,17:10:10,7908,10,,0,0,26251.07,0
7055030,17:11:22,17:11:22,2886,11,,0,0,26674.11,0
7055030,17:11:51,17:11:51,2887,12,,0,0,26841.84,0
7055030,17:12:46,17:12:46,9662,13,,0,0,27260.36,0
7055030,17:13:17,17:13:17,2889,14,,0,0,27430.39,0
7055030,17:13:52,17:13:52,9663,15,,0,0,27621.22,0
7055030,17:14:45,17:14:45,2891,16,,0,0,27965.51,0
7055030,17:16:38,17:16:38,10672,17,,0,0,28572.66,0
7055030,17:17:20,17:17:20,2893,18,,0,0,28772.22,0
7055030,17:18:03,17:18:03,9670,19,,0,0,28999.74,0
7055030,17:18:36,17:18:36,9671,20,,0,0,29187.76,0
7055030,17:19:45,17:19:45,2904,21,,0,0,29619.06,0
7055030,17:20:27,17:20:27,4028,22,,0,0,29879.93,0
7055030,17:21:00,17:21:00,4029,23,,0,0,30090.24,1
7055030,17:21:26,17:21:26,4129,24,,0,0,30308.69,0
7055030,17:21:54,17:21:54,4130,25,,0,0,30631.26,0
7055030,17:22:07,17:22:07,4131,26,,0,0,30773.07,0
7055030,17:22:36,17:22:36,4132,27,,0,0,31130.89,0
7055030,17:23:14,17:23:14,4133,28,,0,0,31543.07,0
7055030,17:23:44,17:23:44,7077,29,,0,0,31945.26,0
7055030,17:24:23,17:24:23,9915,30,,0,0,32364.02,0
7055030,17:25:09,17:25:09,7075,31,,0,0,32748.43,0
7055030,17:25:49,17:25:49,9666,32,,0,0,33230.12,0
7055030,17:26:02,17:26:02,8543,33,,0,0,33360.58,0
7055030,17:26:33,17:26:33,7073,34,,0,0,33745.03,0
7055030,17:26:58,17:26:58,7072,35,,0,0,34111.68,0
7055030,17:28:00,17:28:00,7071,36,,0,0,34886.43,1
7055030,17:35:17,17:35:17,6239,37,,0,0,41193.39,0
7055030,17:35:46,17:35:46,6253,38,,0,0,41573.51,0
7055030,17:36:00,17:36:00,6240,39,,0,0,41762.59,0
7055030,17:36:23,17:36:23,6241,40,,0,0,42082.79,0
7055030,17:36:39,17:36:39,6242,41,,0,0,42302.05,0
7055030,17:37:14,17:37:14,6243,42,,0,0,42711.91,0
7055030,17:37:34,17:37:34,6244,43,,0,0,43011.97,0
7055030,17:38:02,17:38:02,6245,44,,0,0,43316.71,0
7055030,17:38:36,17:38:36,10669,45,,0,0,43784.01,0
7055030,17:39:00,17:39:00,6252,46,,1,0,44101.19,1
7055040,16:23:00,16:23:00,9942,1,,0,1,0,1
7055040,16:26:22,16:26:22,2127,2,,0,0,1916.29,0
7055040,16:27:35,16:27:35,3836,3,,0,0,2576.17,0
7055040,16:34:55,16:34:55,2452,4,,0,0,6521.76,0
7055040,16:50:00,16:50:00,657,5,,0,0,13785.88,1
7055040,17:04:01,17:04:01,10392,6,,0,0,24066.65,0
7055040,17:05:00,17:05:00,2883,7,,0,0,24825.06,1
7055040,17:07:05,17:07:05,2884,8,,0,0,25684.9,0
7055040,17:07:32,17:07:32,2885,9,,0,0,25861.77,0
7055040,17:10:10,17:10:10,7908,10,,0,0,26251.07,0
7055040,17:11:22,17:11:22,2886,11,,0,0,26674.11,0
7055040,17:11:51,17:11:51,2887,12,,0,0,26841.84,0
7055040,17:12:46,17:12:46,9662,13,,0,0,27260.36,0
7055040,17:13:17,17:13:17,2889,14,,0,0,27430.39,0
7055040,17:13:52,17:13:52,9663,15,,0,0,27621.22,0
7055040,17:14:45,17:14:45,2891,16,,0,0,27965.51,0
7055040,17:16:38,17:16:38,10672,17,,0,0,28572.66,0
7055040,17:17:20,17:17:20,2893,18,,0,0,28772.22,0
7055040,17:18:03,17:18:03,9670,19,,0,0,28999.74,0
7055040,17:18:36,17:18:36,9671,20,,0,0,29187.76,0
7055040,17:19:45,17:19:45,2904,21,,0,0,29619.06,0
7055040,17:20:27,17:20:27,4028,22,,0,0,29879.93,0
7055040,17:21:00,17:21:00,4029,23,,0,0,30090.24,1
7055040,17:21:26,17:21:26,4129,24,,0,0,30308.69,0
7055040,17:21:54,17:21:54,4130,25,,0,0,30631.26,0
7055040,17:22:07,17:22:07,4131,26,,0,0,30773.07,0
7055040,17:22:36,17:22:36,4132,27,,0,0,31130.89,0
7055040,17:23:14,17:23:14,4133,28,,0,0,31543.07,0
7055040,17:23:44,17:23:44,7077,29,,0,0,31945.26,0
7055040,17:24:23,17:24:23,9915,30,,0,0,32364.02,0
7055040,17:25:09,17:25:09,7075,31,,0,0,32748.43,0
7055040,17:25:49,17:25:49,9666,32,,0,0,33230.12,0
7055040,17:26:02,17:26:02,8543,33,,0,0,33360.58,0
7055040,17:26:33,17:26:33,7073,34,,0,0,33745.03,0
7055040,17:26:58,17:26:58,7072,35,,0,0,34111.68,0
7055040,17:28:00,17:28:00,7071,36,,0,0,34886.43,1
7055040,17:35:17,17:35:17,6239,37,,0,0,41193.39,0
7055040,17:35:46,17:35:46,6253,38,,0,0,41573.51,0
7055040,17:36:00,17:36:00,6240,39,,0,0,41762.59,0
7055040,17:36:23,17:36:23,6241,40,,0,0,42082.79,0
7055040,17:36:39,17:36:39,6242,41,,0,0,42302.05,0
7055040,17:37:14,17:37:14,6243,42,,0,0,42711.91,0
7055040,17:37:34,17:37:34,6244,43,,0,0,43011.97,0
7055040,17:38:02,17:38:02,6245,44,,0,0,43316.71,0
7055040,17:38:36,17:38:36,10669,45,,0,0,43784.01,0
7055040,17:39:00,17:39:00,6252,46,,1,0,44101.19,1
7055050,16:23:00,16:23:00,9942,1,,0,1,0,1
7055050,16:26:22,16:26:22,2127,2,,0,0,1916.29,0
7055050,16:27:35,16:27:35,3836,3,,0,0,2576.17,0
7055050,16:34:55,16:34:55,2452,4,,0,0,6521.76,0
7055050,16:50:00,16:50:00,657,5,,0,0,13785.88,1
7055050,17:04:01,17:04:01,10392,6,,0,0,24066.65,0
7055050,17:05:00,17:05:00,2883,7,,0,0,24825.06,1
7055050,17:07:05,17:07:05,2884,8,,0,0,25684.9,0
7055050,17:07:32,17:07:32,2885,9,,0,0,25861.77,0
7055050,17:10:10,17:10:10,7908,10,,0,0,26251.07,0
7055050,17:11:22,17:11:22,2886,11,,0,0,26674.11,0
7055050,17:11:51,17:11:51,2887,12,,0,0,26841.84,0
7055050,17:12:46,17:12:46,9662,13,,0,0,27260.36,0
7055050,17:13:17,17:13:17,2889,14,,0,0,27430.39,0
7055050,17:13:52,17:13:52,9663,15,,0,0,27621.22,0
7055050,17:14:45,17:14:45,2891,16,,0,0,27965.51,0
7055050,17:16:38,17:16:38,10672,17,,0,0,28572.66,0
7055050,17:17:20,17:17:20,2893,18,,0,0,28772.22,0
7055050,17:18:03,17:18:03,9670,19,,0,0,28999.74,0
7055050,17:18:36,17:18:36,9671,20,,0,0,29187.76,0
7055050,17:19:45,17:19:45,2904,21,,0,0,29619.06,0
7055050,17:20:27,17:20:27,4028,22,,0,0,29879.93,0
7055050,17:21:00,17:21:00,4029,23,,0,0,30090.24,1
7055050,17:21:26,17:21:26,4129,24,,0,0,30308.69,0
7055050,17:21:54,17:21:54,4130,25,,0,0,30631.26,0
7055050,17:22:07,17:22:07,4131,26,,0,0,30773.07,0
7055050,17:22:36,17:22:36,4132,27,,0,0,31130.89,0
7055050,17:23:14,17:23:14,4133,28,,0,0,31543.07,0
7055050,17:23:44,17:23:44,7077,29,,0,0,31945.26,0
7055050,17:24:23,17:24:23,9915,30,,0,0,32364.02,0
7055050,17:25:09,17:25:09,7075,31,,0,0,32748.43,0
7055050,17:25:49,17:25:49,9666,32,,0,0,33230.12,0
7055050,17:26:02,17:26:02,8543,33,,0,0,33360.58,0
7055050,17:26:33,17:26:33,7073,34,,0,0,33745.03,0
7055050,17:26:58,17:26:58,7072,35,,0,0,34111.68,0
7055050,17:28:00,17:28:00,7071,36,,0,0,34886.43,1
7055050,17:35:17,17:35:17,6239,37,,0,0,41193.39,0
7055050,17:35:46,17:35:46,6253,38,,0,0,41573.51,0
7055050,17:36:00,17:36:00,6240,39,,0,0,41762.59,0
7055050,17:36:23,17:36:23,6241,40,,0,0,42082.79,0
7055050,17:36:39,17:36:39,6242,41,,0,0,42302.05,0
7055050,17:37:14,17:37:14,6243,42,,0,0,42711.91,0
7055050,17:37:34,17:37:34,6244,43,,0,0,43011.97,0
7055050,17:38:02,17:38:02,6245,44,,0,0,43316.71,0
7055050,17:38:36,17:38:36,10669,45,,0,0,43784.01,0
7055050,17:39:00,17:39:00,6252,46,,1,0,44101.19,1
7055060,16:23:00,16:23:00,9942,1,,0,1,0,1
7055060,16:26:22,16:26:22,2127,2,,0,0,1916.29,0
7055060,16:27:35,16:27:35,3836,3,,0,0,2576.17,0
7055060,16:34:55,16:34:55,2452,4,,0,0,6521.76,0
7055060,16:50:00,16:50:00,657,5,,0,0,13785.88,1
7055060,17:04:01,17:04:01,10392,6,,0,0,24066.65,0
7055060,17:05:00,17:05:00,2883,7,,0,0,24825.06,1
7055060,17:07:05,17:07:05,2884,8,,0,0,25684.9,0
7055060,17:07:32,17:07:32,2885,9,,0,0,25861.77,0
7055060,17:10:10,17:10:10,7908,10,,0,0,26251.07,0
7055060,17:11:22,17:11:22,2886,11,,0,0,26674.11,0
7055060,17:11:51,17:11:51,2887,12,,0,0,26841.84,0
7055060,17:12:46,17:12:46,9662,13,,0,0,27260.36,0
7055060,17:13:17,17:13:17,2889,14,,0,0,27430.39,0
7055060,17:13:52,17:13:52,9663,15,,0,0,27621.22,0
7055060,17:14:45,17:14:45,2891,16,,0,0,27965.51,0
7055060,17:16:38,17:16:38,10672,17,,0,0,28572.66,0
7055060,17:17:20,17:17:20,2893,18,,0,0,28772.22,0
7055060,17:18:03,17:18:03,9670,19,,0,0,28999.74,0
7055060,17:18:36,17:18:36,9671,20,,0,0,29187.76,0
7055060,17:19:45,17:19:45,2904,21,,0,0,29619.06,0
7055060,17:20:27,17:20:27,4028,22,,0,0,29879.93,0
7055060,17:21:00,17:21:00,4029,23,,0,0,30090.24,1
7055060,17:21:26,17:21:26,4129,24,,0,0,30308.69,0
7055060,17:21:54,17:21:54,4130,25,,0,0,30631.26,0
7055060,17:22:07,17:22:07,4131,26,,0,0,30773.07,0
7055060,17:22:36,17:22:36,4132,27,,0,0,31130.89,0
7055060,17:23:14,17:23:14,4133,28,,0,0,31543.07,0
7055060,17:23:44,17:23:44,7077,29,,0,0,31945.26,0
7055060,17:24:23,17:24:23,9915,30,,0,0,32364.02,0
7055060,17:25:09,17:25:09,7075,31,,0,0,32748.43,0
7055060,17:25:49,17:25:49,9666,32,,0,0,33230.12,0
7055060,17:26:02,17:26:02,8543,33,,0,0,33360.58,0
7055060,17:26:33,17:26:33,7073,34,,0,0,33745.03,0
7055060,17:26:58,17:26:58,7072,35,,0,0,34111.68,0
7055060,17:28:00,17:28:00,7071,36,,0,0,34886.43,1
7055060,17:35:17,17:35:17,6239,37,,0,0,41193.39,0
7055060,17:35:46,17:35:46,6253,38,,0,0,41573.51,0
7055060,17:36:00,17:36:00,6240,39,,0,0,41762.59,0
7055060,17:36:23,17:36:23,6241,40,,0,0,42082.79,0
7055060,17:36:39,17:36:39,6242,41,,0,0,42302.05,0
7055060,17:37:14,17:37:14,6243,42,,0,0,42711.91,0
7055060,17:37:34,17:37:34,6244,43,,0,0,43011.97,0
7055060,17:38:02,17:38:02,6245,44,,0,0,43316.71,0
7055060,17:38:36,17:38:36,10669,45,,0,0,43784.01,0
7055060,17:39:00,17:39:00,6252,46,,1,0,44101.19,1
7055100,16:23:00,16:23:00,9942,1,,0,1,0,1
7055100,16:26:22,16:26:22,2127,2,,0,0,1916.29,0
7055100,16:27:35,16:27:35,3836,3,,0,0,2576.17,0
7055100,16:34:55,16:34:55,2452,4,,0,0,6521.76,0
7055100,16:50:00,16:50:00,657,5,,0,0,13785.88,1
7055100,17:04:01,17:04:01,10392,6,,0,0,24066.65,0
7055100,17:05:00,17:05:00,2883,7,,0,0,24825.06,1
7055100,17:07:05,17:07:05,2884,8,,0,0,25684.9,0
7055100,17:07:32,17:07:32,2885,9,,0,0,25861.77,0
7055100,17:10:10,17:10:10,7908,10,,0,0,26251.07,0
7055100,17:11:22,17:11:22,2886,11,,0,0,26674.11,0
7055100,17:11:51,17:11:51,2887,12,,0,0,26841.84,0
7055100,17:12:46,17:12:46,9662,13,,0,0,27260.36,0
7055100,17:13:17,17:13:17,2889,14,,0,0,27430.39,0
7055100,17:13:52,17:13:52,9663,15,,0,0,27621.22,0
7055100,17:14:45,17:14:45,2891,16,,0,0,27965.51,0
7055100,17:16:38,17:16:38,10672,17,,0,0,28572.66,0
7055100,17:17:20,17:17:20,2893,18,,0,0,28772.22,0
7055100,17:18:03,17:18:03,9670,19,,0,0,28999.74,0
7055100,17:18:36,17:18:36,9671,20,,0,0,29187.76,0
7055100,17:19:45,17:19:45,2904,21,,0,0,29619.06,0
7055100,17:20:27,17:20:27,4028,22,,0,0,29879.93,0
7055100,17:21:00,17:21:00,4029,23,,0,0,30090.24,1
7055100,17:21:26,17:21:26,4129,24,,0,0,30308.69,0
7055100,17:21:54,17:21:54,4130,25,,0,0,30631.26,0
7055100,17:22:07,17:22:07,4131,26,,0,0,30773.07,0
7055100,17:22:36,17:22:36,4132,27,,0,0,31130.89,0
7055100,17:23:14,17:23:14,4133,28,,0,0,31543.07,0
7055100,17:23:44,17:23:44,7077,29,,0,0,31945.26,0
7055100,17:24:23,17:24:23,9915,30,,0,0,32364.02,0
7055100,17:25:09,17:25:09,7075,31,,0,0,32748.43,0
7055100,17:25:49,17:25:49,9666,32,,0,0,33230.12,0
7055100,17:26:02,17:26:02,8543,33,,0,0,33360.58,0
7055100,17:26:33,17:26:33,7073,34,,0,0,33745.03,0
7055100,17:26:58,17:26:58,7072,35,,0,0,34111.68,0
7055100,17:28:00,17:28:00,7071,36,,0,0,34886.43,1
7055100,17:35:17,17:35:17,6239,37,,0,0,41193.39,0
7055100,17:35:46,17:35:46,6253,38,,0,0,41573.51,0
7055100,17:36:00,17:36:00,6240,39,,0,0,41762.59,0
7055100,17:36:23,17:36:23,6241,40,,0,0,42082.79,0
7055100,17:36:39,17:36:39,6242,41,,0,0,42302.05,0
7055100,17:37:14,17:37:14,6243,42,,0,0,42711.91,0
7055100,17:37:34,17:37:34,6244,43,,0,0,43011.97,0
7055100,17:38:02,17:38:02,6245,44,,0,0,43316.71,0
7055100,17:38:36,17:38:36,10669,45,,0,0,43784.01,0
7055100,17:39:00,17:39:00,6252,46,,1,0,44101.19,1
7055110,16:23:00,16:23:00,9942,1,,0,1,0,1
7055110,16:26:22,16:26:22,2127,2,,0,0,1916.29,0
7055110,16:27:35,16:27:35,3836,3,,0,0,2576.17,0
7055110,16:34:55,16:34:55,2452,4,,0,0,6521.76,0
7055110,16:50:00,16:50:00,657,5,,0,0,13785.88,1
7055110,17:04:01,17:04:01,10392,6,,0,0,24066.65,0
7055110,17:05:00,17:05:00,2883,7,,0,0,24825.06,1
7055110,17:07:05,17:07:05,2884,8,,0,0,25684.9,0
7055110,17:07:32,17:07:32,2885,9,,0,0,25861.77,0
7055110,17:10:10,17:10:10,7908,10,,0,0,26251.07,0
7055110,17:11:22,17:11:22,2886,11,,0,0,26674.11,0
7055110,17:11:51,17:11:51,2887,12,,0,0,26841.84,0
7055110,17:12:46,17:12:46,9662,13,,0,0,27260.36,0
7055110,17:13:17,17:13:17,2889,14,,0,0,27430.39,0
7055110,17:13:52,17:13:52,9663,15,,0,0,27621.22,0
7055110,17:14:45,17:14:45,2891,16,,0,0,27965.51,0
7055110,17:16:38,17:16:38,10672,17,,0,0,28572.66,0
7055110,17:17:20,17:17:20,2893,18,,0,0,28772.22,0
7055110,17:18:03,17:18:03,9670,19,,0,0,28999.74,0
7055110,17:18:36,17:18:36,9671,20,,0,0,29187.76,0
7055110,17:19:45,17:19:45,2904,21,,0,0,29619.06,0
7055110,17:20:27,17:20:27,4028,22,,0,0,29879.93,0
7055110,17:21:00,17:21:00,4029,23,,0,0,30090.24,1
7055110,17:21:26,17:21:26,4129,24,,0,0,30308.69,0
7055110,17:21:54,17:21:54,4130,25,,0,0,30631.26,0
7055110,17:22:07,17:22:07,4131,26,,0,0,30773.07,0
7055110,17:22:36,17:22:36,4132,27,,0,0,31130.89,0
7055110,17:23:14,17:23:14,4133,28,,0,0,31543.07,0
7055110,17:23:44,17:23:44,7077,29,,0,0,31945.26,0
7055110,17:24:23,17:24:23,9915,30,,0,0,32364.02,0
7055110,17:25:09,17:25:09,7075,31,,0,0,32748.43,0
7055110,17:25:49,17:25:49,9666,32,,0,0,33230.12,0
7055110,17:26:02,17:26:02,8543,33,,0,0,33360.58,0
7055110,17:26:33,17:26:33,7073,34,,0,0,33745.03,0
7055110,17:26:58,17:26:58,7072,35,,0,0,34111.68,0
7055110,17:28:00,17:28:00,7071,36,,0,0,34886.43,1
7055110,17:35:17,17:35:17,6239,37,,0,0,41193.39,0
7055110,17:35:46,17:35:46,6253,38,,0,0,41573.51,0
7055110,17:36:00,17:36:00,6240,39,,0,0,41762.59,0
7055110,17:36:23,17:36:23,6241,40,,0,0,42082.79,0
7055110,17:36:39,17:36:39,6242,41,,0,0,42302.05,0
7055110,17:37:14,17:37:14,6243,42,,0,0,42711.91,0
7055110,17:37:34,17:37:34,6244,43,,0,0,43011.97,0
7055110,17:38:02,17:38:02,6245,44,,0,0,43316.71,0
7055110,17:38:36,17:38:36,10669,45,,0,0,43784.01,0
7055110,17:39:00,17:39:00,6252,46,,1,0,44101.19,1
7055140,16:23:00,16:23:00,9942,1,,0,1,0,1
7055140,16:26:22,16:26:22,2127,2,,0,0,1916.29,0
7055140,16:27:35,16:27:35,3836,3,,0,0,2576.17,0
7055140,16:34:55,16:34:55,2452,4,,0,0,6521.76,0
7055140,16:50:00,16:50:00,657,5,,0,0,13785.88,1
7055140,17:04:01,17:04:01,10392,6,,0,0,24066.65,0
7055140,17:05:00,17:05:00,2883,7,,0,0,24825.06,1
7055140,17:07:05,17:07:05,2884,8,,0,0,25684.9,0
7055140,17:07:32,17:07:32,2885,9,,0,0,25861.77,0
7055140,17:10:10,17:10:10,7908,10,,0,0,26251.07,0
7055140,17:11:22,17:11:22,2886,11,,0,0,26674.11,0
7055140,17:11:51,17:11:51,2887,12,,0,0,26841.84,0
7055140,17:12:46,17:12:46,9662,13,,0,0,27260.36,0
7055140,17:13:17,17:13:17,2889,14,,0,0,27430.39,0
7055140,17:13:52,17:13:52,9663,15,,0,0,27621.22,0
7055140,17:14:45,17:14:45,2891,16,,0,0,27965.51,0
7055140,17:16:38,17:16:38,10672,17,,0,0,28572.66,0
7055140,17:17:20,17:17:20,2893,18,,0,0,28772.22,0
7055140,17:18:03,17:18:03,9670,19,,0,0,28999.74,0
7055140,17:18:36,17:18:36,9671,20,,0,0,29187.76,0
7055140,17:19:45,17:19:45,2904,21,,0,0,29619.06,0
7055140,17:20:27,17:20:27,4028,22,,0,0,29879.93,0
7055140,17:21:00,17:21:00,4029,23,,0,0,30090.24,1
7055140,17:21:26,17:21:26,4129,24,,0,0,30308.69,0
7055140,17:21:54,17:21:54,4130,25,,0,0,30631.26,0
7055140,17:22:07,17:22:07,4131,26,,0,0,30773.07,0
7055140,17:22:36,17:22:36,4132,27,,0,0,31130.89,0
7055140,17:23:14,17:23:14,4133,28,,0,0,31543.07,0
7055140,17:23:44,17:23:44,7077,29,,0,0,31945.26,0
7055140,17:24:23,17:24:23,9915,30,,0,0,32364.02,0
7055140,17:25:09,17:25:09,7075,31,,0,0,32748.43,0
7055140,17:25:49,17:25:49,9666,32,,0,0,33230.12,0
7055140,17:26:02,17:26:02,8543,33,,0,0,33360.58,0
7055140,17:26:33,17:26:33,7073,34,,0,0,33745.03,0
7055140,17:26:58,17:26:58,7072,35,,0,0,34111.68,0
7055140,17:28:00,17:28:00,7071,36,,0,0,34886.43,1
7055140,17:35:17,17:35:17,6239,37,,0,0,41193.39,0
7055140,17:35:46,17:35:46,6253,38,,0,0,41573.51,0
7055140,17:36:00,17:36:00,6240,39,,0,0,41762.59,0
7055140,17:36:23,17:36:23,6241,40,,0,0,42082.79,0
7055140,17:36:39,17:36:39,6242,41,,0,0,42302.05,0
7055140,17:37:14,17:37:14,6243,42,,0,0,42711.91,0
7055140,17:37:34,17:37:34,6244,43,,0,0,43011.97,0
7055140,17:38:02,17:38:02,6245,44,,0,0,43316.71,0
7055140,17:38:36,17:38:36,10669,45,,0,0,43784.01,0
7055140,17:39:00,17:39:00,6252,46,,1,0,44101.19,1
7055150,16:23:00,16:23:00,9942,1,,0,1,0,1
7055150,16:26:22,16:26:22,2127,2,,0,0,1916.29,0
7055150,16:27:35,16:27:35,3836,3,,0,0,2576.17,0
7055150,16:34:55,16:34:55,2452,4,,0,0,6521.76,0
7055150,16:50:00,16:50:00,657,5,,0,0,13785.88,1
7055150,17:04:01,17:04:01,10392,6,,0,0,24066.65,0
7055150,17:05:00,17:05:00,2883,7,,0,0,24825.06,1
7055150,17:07:05,17:07:05,2884,8,,0,0,25684.9,0
7055150,17:07:32,17:07:32,2885,9,,0,0,25861.77,0
7055150,17:10:10,17:10:10,7908,10,,0,0,26251.07,0
7055150,17:11:22,17:11:22,2886,11,,0,0,26674.11,0
7055150,17:11:51,17:11:51,2887,12,,0,0,26841.84,0
7055150,17:12:46,17:12:46,9662,13,,0,0,27260.36,0
7055150,17:13:17,17:13:17,2889,14,,0,0,27430.39,0
7055150,17:13:52,17:13:52,9663,15,,0,0,27621.22,0
7055150,17:14:45,17:14:45,2891,16,,0,0,27965.51,0
7055150,17:16:38,17:16:38,10672,17,,0,0,28572.66,0
7055150,17:17:20,17:17:20,2893,18,,0,0,28772.22,0
7055150,17:18:03,17:18:03,9670,19,,0,0,28999.74,0
7055150,17:18:36,17:18:36,9671,20,,0,0,29187.76,0
7055150,17:19:45,17:19:45,2904,21,,0,0,29619.06,0
7055150,17:20:27,17:20:27,4028,22,,0,0,29879.93,0
7055150,17:21:00,17:21:00,4029,23,,0,0,30090.24,1
7055150,17:21:26,17:21:26,4129,24,,0,0,30308.69,0
7055150,17:21:54,17:21:54,4130,25,,0,0,30631.26,0
7055150,17:22:07,17:22:07,4131,26,,0,0,30773.07,0
7055150,17:22:36,17:22:36,4132,27,,0,0,31130.89,0
7055150,17:23:14,17:23:14,4133,28,,0,0,31543.07,0
7055150,17:23:44,17:23:44,7077,29,,0,0,31945.26,0
7055150,17:24:23,17:24:23,9915,30,,0,0,32364.02,0
7055150,17:25:09,17:25:09,7075,31,,0,0,32748.43,0
7055150,17:25:49,17:25:49,9666,32,,0,0,33230.12,0
7055150,17:26:02,17:26:02,8543,33,,0,0,33360.58,0
7055150,17:26:33,17:26:33,7073,34,,0,0,33745.03,0
7055150,17:26:58,17:26:58,7072,35,,0,0,34111.68,0
7055150,17:28:00,17:28:00,7071,36,,0,0,34886.43,1
7055150,17:35:17,17:35:17,6239,37,,0,0,41193.39,0
7055150,17:35:46,17:35:46,6253,38,,0,0,41573.51,0
7055150,17:36:00,17:36:00,6240,39,,0,0,41762.59,0
7055150,17:36:23,17:36:23,6241,40,,0,0,42082.79,0
7055150,17:36:39,17:36:39,6242,41,,0,0,42302.05,0
7055150,17:37:14,17:37:14,6243,42,,0,0,42711.91,0
7055150,17:37:34,17:37:34,6244,43,,0,0,43011.97,0
7055150,17:38:02,17:38:02,6245,44,,0,0,43316.71,0
7055150,17:38:36,17:38:36,10669,45,,0,0,43784.01,0
7055150,17:39:00,17:39:00,6252,46,,1,0,44101.19,1
7056020,20:55:00,20:55:00,7091,1,,0,1,0,1
7056020,20:56:10,20:56:10,9503,2,,0,0,639.75,0
7056020,20:56:36,20:56:36,23,3,,0,0,863.38,0
7056020,20:57:21,20:57:21,24,4,,0,0,1221.48,0
7056020,20:58:04,20:58:04,26,5,,0,0,1563.43,0
7056020,20:58:53,20:58:53,27,6,,0,0,1962.49,0
7056020,20:59:11,20:59:11,28,7,,0,0,2125.94,0
7056020,20:59:38,20:59:38,29,8,,0,0,2339.25,0
7056020,21:00:32,21:00:32,30,9,,0,0,2736.06,0
7056020,21:01:00,21:01:00,772,10,,0,0,2916.17,1
7056020,21:01:42,21:01:42,773,11,,0,0,3288.9,0
7056020,21:02:16,21:02:16,774,12,,0,0,3584.12,0
7056020,21:02:57,21:02:57,775,13,,0,0,4036.27,0
7056020,21:03:16,21:03:16,776,14,,0,0,4209.92,0
7056020,21:03:41,21:03:41,777,15,,0,0,4432.42,0
7056020,21:04:09,21:04:09,778,16,,0,0,4640.25,0
7056020,21:04:33,21:04:33,779,17,,0,0,4854.94,0
7056020,21:04:54,21:04:54,780,18,,0,0,4979.77,0
7056020,21:05:06,21:05:06,781,19,,0,0,5078.4,0
7056020,21:05:39,21:05:39,782,20,,0,0,5362.78,0
7056020,21:06:04,21:06:04,783,21,,0,0,5570.97,0
7056020,21:06:29,21:06:29,784,22,,0,0,5822.43,0
7056020,21:06:50,21:06:50,785,23,,0,0,6057.07,0
7056020,21:07:19,21:07:19,2491,24,,0,0,6277.77,0
7056020,21:08:00,21:08:00,2492,25,,0,0,6525.39,1
7056020,21:09:03,21:09:03,2493,26,,0,0,6944.34,0
7056020,21:09:33,21:09:33,2494,27,,0,0,7127.21,0
7056020,21:10:40,21:10:40,1064,28,,0,0,7576.04,0
7056020,21:12:03,21:12:03,1065,29,,0,0,8377.17,0
7056020,21:12:32,21:12:32,790,30,,0,0,8647.46,0
7056020,21:13:09,21:13:09,10749,31,,0,0,8976.37,0
7056020,21:14:09,21:14:09,792,32,,0,0,9505.17,0
7056020,21:14:42,21:14:42,793,33,,0,0,9949.75,0
7056020,21:16:00,21:16:00,1776,34,,0,0,10766.52,1
7056020,21:21:19,21:21:19,10146,35,,0,0,13094.67,0
7056020,21:21:39,21:21:39,10738,36,,0,0,13257.4,0
7056020,21:22:14,21:22:14,10145,37,,0,0,13436.43,0
7056020,21:23:33,21:23:33,990,38,,0,0,13931.87,0
7056020,21:24:00,21:24:00,10737,39,,1,0,14139.13,1
7056030,20:55:00,20:55:00,7091,1,,0,1,0,1
7056030,20:56:10,20:56:10,9503,2,,0,0,639.75,0
7056030,20:56:36,20:56:36,23,3,,0,0,863.38,0
7056030,20:57:21,20:57:21,24,4,,0,0,1221.48,0
7056030,20:58:04,20:58:04,26,5,,0,0,1563.43,0
7056030,20:58:53,20:58:53,27,6,,0,0,1962.49,0
7056030,20:59:11,20:59:11,28,7,,0,0,2125.94,0
7056030,20:59:38,20:59:38,29,8,,0,0,2339.25,0
7056030,21:00:32,21:00:32,30,9,,0,0,2736.06,0
7056030,21:01:00,21:01:00,772,10,,0,0,2916.17,1
7056030,21:01:42,21:01:42,773,11,,0,0,3288.9,0
7056030,21:02:16,21:02:16,774,12,,0,0,3584.12,0
7056030,21:02:57,21:02:57,775,13,,0,0,4036.27,0
7056030,21:03:16,21:03:16,776,14,,0,0,4209.92,0
7056030,21:03:41,21:03:41,777,15,,0,0,4432.42,0
7056030,21:04:09,21:04:09,778,16,,0,0,4640.25,0
7056030,21:04:33,21:04:33,779,17,,0,0,4854.94,0
7056030,21:04:54,21:04:54,780,18,,0,0,4979.77,0
7056030,21:05:06,21:05:06,781,19,,0,0,5078.4,0
7056030,21:05:39,21:05:39,782,20,,0,0,5362.78,0
7056030,21:06:04,21:06:04,783,21,,0,0,5570.97,0
7056030,21:06:29,21:06:29,784,22,,0,0,5822.43,0
7056030,21:06:50,21:06:50,785,23,,0,0,6057.07,0
7056030,21:07:19,21:07:19,2491,24,,0,0,6277.77,0
7056030,21:08:00,21:08:00,2492,25,,0,0,6525.39,1
7056030,21:09:03,21:09:03,2493,26,,0,0,6944.34,0
7056030,21:09:33,21:09:33,2494,27,,0,0,7127.21,0
7056030,21:10:40,21:10:40,1064,28,,0,0,7576.04,0
7056030,21:12:03,21:12:03,1065,29,,0,0,8377.17,0
7056030,21:12:32,21:12:32,790,30,,0,0,8647.46,0
7056030,21:13:09,21:13:09,10749,31,,0,0,8976.37,0
7056030,21:14:09,21:14:09,792,32,,0,0,9505.17,0
7056030,21:14:42,21:14:42,793,33,,0,0,9949.75,0
7056030,21:16:00,21:16:00,1776,34,,0,0,10766.52,1
7056030,21:21:19,21:21:19,10146,35,,0,0,13094.67,0
7056030,21:21:39,21:21:39,10738,36,,0,0,13257.4,0
7056030,21:22:14,21:22:14,10145,37,,0,0,13436.43,0
7056030,21:23:33,21:23:33,990,38,,0,0,13931.87,0
7056030,21:24:00,21:24:00,10737,39,,1,0,14139.13,1
7056040,20:55:00,20:55:00,7091,1,,0,1,0,1
7056040,20:56:10,20:56:10,9503,2,,0,0,639.75,0
7056040,20:56:36,20:56:36,23,3,,0,0,863.38,0
7056040,20:57:21,20:57:21,24,4,,0,0,1221.48,0
7056040,20:58:04,20:58:04,26,5,,0,0,1563.43,0
7056040,20:58:53,20:58:53,27,6,,0,0,1962.49,0
7056040,20:59:11,20:59:11,28,7,,0,0,2125.94,0
7056040,20:59:38,20:59:38,29,8,,0,0,2339.25,0
7056040,21:00:32,21:00:32,30,9,,0,0,2736.06,0
7056040,21:01:00,21:01:00,772,10,,0,0,2916.17,1
7056040,21:01:42,21:01:42,773,11,,0,0,3288.9,0
7056040,21:02:16,21:02:16,774,12,,0,0,3584.12,0
7056040,21:02:57,21:02:57,775,13,,0,0,4036.27,0
7056040,21:03:16,21:03:16,776,14,,0,0,4209.92,0
7056040,21:03:41,21:03:41,777,15,,0,0,4432.42,0
7056040,21:04:09,21:04:09,778,16,,0,0,4640.25,0
7056040,21:04:33,21:04:33,779,17,,0,0,4854.94,0
7056040,21:04:54,21:04:54,780,18,,0,0,4979.77,0
7056040,21:05:06,21:05:06,781,19,,0,0,5078.4,0
7056040,21:05:39,21:05:39,782,20,,0,0,5362.78,0
7056040,21:06:04,21:06:04,783,21,,0,0,5570.97,0
7056040,21:06:29,21:06:29,784,22,,0,0,5822.43,0
7056040,21:06:50,21:06:50,785,23,,0,0,6057.07,0
7056040,21:07:19,21:07:19,2491,24,,0,0,6277.77,0
7056040,21:08:00,21:08:00,2492,25,,0,0,6525.39,1
7056040,21:09:03,21:09:03,2493,26,,0,0,6944.34,0
7056040,21:09:33,21:09:33,2494,27,,0,0,7127.21,0
7056040,21:10:40,21:10:40,1064,28,,0,0,7576.04,0
7056040,21:12:03,21:12:03,1065,29,,0,0,8377.17,0
7056040,21:12:32,21:12:32,790,30,,0,0,8647.46,0
7056040,21:13:09,21:13:09,10749,31,,0,0,8976.37,0
7056040,21:14:09,21:14:09,792,32,,0,0,9505.17,0
7056040,21:14:42,21:14:42,793,33,,0,0,9949.75,0
7056040,21:16:00,21:16:00,1776,34,,0,0,10766.52,1
7056040,21:21:19,21:21:19,10146,35,,0,0,13094.67,0
7056040,21:21:39,21:21:39,10738,36,,0,0,13257.4,0
7056040,21:22:14,21:22:14,10145,37,,0,0,13436.43,0
7056040,21:23:33,21:23:33,990,38,,0,0,13931.87,0
7056040,21:24:00,21:24:00,10737,39,,1,0,14139.13,1
7056050,20:55:00,20:55:00,7091,1,,0,1,0,1
7056050,20:56:10,20:56:10,9503,2,,0,0,639.75,0
7056050,20:56:36,20:56:36,23,3,,0,0,863.38,0
7056050,20:57:21,20:57:21,24,4,,0,0,1221.48,0
7056050,20:58:04,20:58:04,26,5,,0,0,1563.43,0
7056050,20:58:53,20:58:53,27,6,,0,0,1962.49,0
7056050,20:59:11,20:59:11,28,7,,0,0,2125.94,0
7056050,20:59:38,20:59:38,29,8,,0,0,2339.25,0
7056050,21:00:32,21:00:32,30,9,,0,0,2736.06,0
7056050,21:01:00,21:01:00,772,10,,0,0,2916.17,1
7056050,21:01:42,21:01:42,773,11,,0,0,3288.9,0
7056050,21:02:16,21:02:16,774,12,,0,0,3584.12,0
7056050,21:02:57,21:02:57,775,13,,0,0,4036.27,0
7056050,21:03:16,21:03:16,776,14,,0,0,4209.92,0
7056050,21:03:41,21:03:41,777,15,,0,0,4432.42,0
7056050,21:04:09,21:04:09,778,16,,0,0,4640.25,0
7056050,21:04:33,21:04:33,779,17,,0,0,4854.94,0
7056050,21:04:54,21:04:54,780,18,,0,0,4979.77,0
7056050,21:05:06,21:05:06,781,19,,0,0,5078.4,0
7056050,21:05:39,21:05:39,782,20,,0,0,5362.78,0
7056050,21:06:04,21:06:04,783,21,,0,0,5570.97,0
7056050,21:06:29,21:06:29,784,22,,0,0,5822.43,0
7056050,21:06:50,21:06:50,785,23,,0,0,6057.07,0
7056050,21:07:19,21:07:19,2491,24,,0,0,6277.77,0
7056050,21:08:00,21:08:00,2492,25,,0,0,6525.39,1
7056050,21:09:03,21:09:03,2493,26,,0,0,6944.34,0
7056050,21:09:33,21:09:33,2494,27,,0,0,7127.21,0
7056050,21:10:40,21:10:40,1064,28,,0,0,7576.04,0
7056050,21:12:03,21:12:03,1065,29,,0,0,8377.17,0
7056050,21:12:32,21:12:32,790,30,,0,0,8647.46,0
7056050,21:13:09,21:13:09,10749,31,,0,0,8976.37,0
7056050,21:14:09,21:14:09,792,32,,0,0,9505.17,0
7056050,21:14:42,21:14:42,793,33,,0,0,9949.75,0
7056050,21:16:00,21:16:00,1776,34,,0,0,10766.52,1
7056050,21:21:19,21:21:19,10146,35,,0,0,13094.67,0
7056050,21:21:39,21:21:39,10738,36,,0,0,13257.4,0
7056050,21:22:14,21:22:14,10145,37,,0,0,13436.43,0
7056050,21:23:33,21:23:33,990,38,,0,0,13931.87,0
7056050,21:24:00,21:24:00,10737,39,,1,0,14139.13,1
7056060,20:55:00,20:55:00,7091,1,,0,1,0,1
7056060,20:56:10,20:56:10,9503,2,,0,0,639.75,0
7056060,20:56:36,20:56:36,23,3,,0,0,863.38,0
7056060,20:57:21,20:57:21,24,4,,0,0,1221.48,0
7056060,20:58:04,20:58:04,26,5,,0,0,1563.43,0
7056060,20:58:53,20:58:53,27,6,,0,0,1962.49,0
7056060,20:59:11,20:59:11,28,7,,0,0,2125.94,0
7056060,20:59:38,20:59:38,29,8,,0,0,2339.25,0
7056060,21:00:32,21:00:32,30,9,,0,0,2736.06,0
7056060,21:01:00,21:01:00,772,10,,0,0,2916.17,1
7056060,21:01:42,21:01:42,773,11,,0,0,3288.9,0
7056060,21:02:16,21:02:16,774,12,,0,0,3584.12,0
7056060,21:02:57,21:02:57,775,13,,0,0,4036.27,0
7056060,21:03:16,21:03:16,776,14,,0,0,4209.92,0
7056060,21:03:41,21:03:41,777,15,,0,0,4432.42,0
7056060,21:04:09,21:04:09,778,16,,0,0,4640.25,0
7056060,21:04:33,21:04:33,779,17,,0,0,4854.94,0
7056060,21:04:54,21:04:54,780,18,,0,0,4979.77,0
7056060,21:05:06,21:05:06,781,19,,0,0,5078.4,0
7056060,21:05:39,21:05:39,782,20,,0,0,5362.78,0
7056060,21:06:04,21:06:04,783,21,,0,0,5570.97,0
7056060,21:06:29,21:06:29,784,22,,0,0,5822.43,0
7056060,21:06:50,21:06:50,785,23,,0,0,6057.07,0
7056060,21:07:19,21:07:19,2491,24,,0,0,6277.77,0
7056060,21:08:00,21:08:00,2492,25,,0,0,6525.39,1
7056060,21:09:03,21:09:03,2493,26,,0,0,6944.34,0
7056060,21:09:33,21:09:33,2494,27,,0,0,7127.21,0
7056060,21:10:40,21:10:40,1064,28,,0,0,7576.04,0
7056060,21:12:03,21:12:03,1065,29,,0,0,8377.17,0
7056060,21:12:32,21:12:32,790,30,,0,0,8647.46,0
7056060,21:13:09,21:13:09,10749,31,,0,0,8976.37,0
7056060,21:14:09,21:14:09,792,32,,0,0,9505.17,0
7056060,21:14:42,21:14:42,793,33,,0,0,9949.75,0
7056060,21:16:00,21:16:00,1776,34,,0,0,10766.52,1
7056060,21:21:19,21:21:19,10146,35,,0,0,13094.67,0
7056060,21:21:39,21:21:39,10738,36,,0,0,13257.4,0
7056060,21:22:14,21:22:14,10145,37,,0,0,13436.43,0
7056060,21:23:33,21:23:33,990,38,,0,0,13931.87,0
7056060,21:24:00,21:24:00,10737,39,,1,0,14139.13,1
7056100,20:55:00,20:55:00,7091,1,,0,1,0,1
7056100,20:56:10,20:56:10,9503,2,,0,0,639.75,0
7056100,20:56:36,20:56:36,23,3,,0,0,863.38,0
7056100,20:57:21,20:57:21,24,4,,0,0,1221.48,0
7056100,20:58:04,20:58:04,26,5,,0,0,1563.43,0
7056100,20:58:53,20:58:53,27,6,,0,0,1962.49,0
7056100,20:59:11,20:59:11,28,7,,0,0,2125.94,0
7056100,20:59:38,20:59:38,29,8,,0,0,2339.25,0
7056100,21:00:32,21:00:32,30,9,,0,0,2736.06,0
7056100,21:01:00,21:01:00,772,10,,0,0,2916.17,1
7056100,21:01:42,21:01:42,773,11,,0,0,3288.9,0
7056100,21:02:16,21:02:16,774,12,,0,0,3584.12,0
7056100,21:02:57,21:02:57,775,13,,0,0,4036.27,0
7056100,21:03:16,21:03:16,776,14,,0,0,4209.92,0
7056100,21:03:41,21:03:41,777,15,,0,0,4432.42,0
7056100,21:04:09,21:04:09,778,16,,0,0,4640.25,0
7056100,21:04:33,21:04:33,779,17,,0,0,4854.94,0
7056100,21:04:54,21:04:54,780,18,,0,0,4979.77,0
7056100,21:05:06,21:05:06,781,19,,0,0,5078.4,0
7056100,21:05:39,21:05:39,782,20,,0,0,5362.78,0
7056100,21:06:04,21:06:04,783,21,,0,0,5570.97,0
7056100,21:06:29,21:06:29,784,22,,0,0,5822.43,0
7056100,21:06:50,21:06:50,785,23,,0,0,6057.07,0
7056100,21:07:19,21:07:19,2491,24,,0,0,6277.77,0
7056100,21:08:00,21:08:00,2492,25,,0,0,6525.39,1
7056100,21:09:03,21:09:03,2493,26,,0,0,6944.34,0
7056100,21:09:33,21:09:33,2494,27,,0,0,7127.21,0
7056100,21:10:40,21:10:40,1064,28,,0,0,7576.04,0
7056100,21:12:03,21:12:03,1065,29,,0,0,8377.17,0
7056100,21:12:32,21:12:32,790,30,,0,0,8647.46,0
7056100,21:13:09,21:13:09,10749,31,,0,0,8976.37,0
7056100,21:14:09,21:14:09,792,32,,0,0,9505.17,0
7056100,21:14:42,21:14:42,793,33,,0,0,9949.75,0
7056100,21:16:00,21:16:00,1776,34,,0,0,10766.52,1
7056100,21:21:19,21:21:19,10146,35,,0,0,13094.67,0
7056100,21:21:39,21:21:39,10738,36,,0,0,13257.4,0
7056100,21:22:14,21:22:14,10145,37,,0,0,13436.43,0
7056100,21:23:33,21:23:33,990,38,,0,0,13931.87,0
7056100,21:24:00,21:24:00,10737,39,,1,0,14139.13,1
7056110,20:55:00,20:55:00,7091,1,,0,1,0,1
7056110,20:56:10,20:56:10,9503,2,,0,0,639.75,0
7056110,20:56:36,20:56:36,23,3,,0,0,863.38,0
7056110,20:57:21,20:57:21,24,4,,0,0,1221.48,0
7056110,20:58:04,20:58:04,26,5,,0,0,1563.43,0
7056110,20:58:53,20:58:53,27,6,,0,0,1962.49,0
7056110,20:59:11,20:59:11,28,7,,0,0,2125.94,0
7056110,20:59:38,20:59:38,29,8,,0,0,2339.25,0
7056110,21:00:32,21:00:32,30,9,,0,0,2736.06,0
7056110,21:01:00,21:01:00,772,10,,0,0,2916.17,1
7056110,21:01:42,21:01:42,773,11,,0,0,3288.9,0
7056110,21:02:16,21:02:16,774,12,,0,0,3584.12,0
7056110,21:02:57,21:02:57,775,13,,0,0,4036.27,0
7056110,21:03:16,21:03:16,776,14,,0,0,4209.92,0
7056110,21:03:41,21:03:41,777,15,,0,0,4432.42,0
7056110,21:04:09,21:04:09,778,16,,0,0,4640.25,0
7056110,21:04:33,21:04:33,779,17,,0,0,4854.94,0
7056110,21:04:54,21:04:54,780,18,,0,0,4979.77,0
7056110,21:05:06,21:05:06,781,19,,0,0,5078.4,0
7056110,21:05:39,21:05:39,782,20,,0,0,5362.78,0
7056110,21:06:04,21:06:04,783,21,,0,0,5570.97,0
7056110,21:06:29,21:06:29,784,22,,0,0,5822.43,0
7056110,21:06:50,21:06:50,785,23,,0,0,6057.07,0
7056110,21:07:19,21:07:19,2491,24,,0,0,6277.77,0
7056110,21:08:00,21:08:00,2492,25,,0,0,6525.39,1
7056110,21:09:03,21:09:03,2493,26,,0,0,6944.34,0
7056110,21:09:33,21:09:33,2494,27,,0,0,7127.21,0
7056110,21:10:40,21:10:40,1064,28,,0,0,7576.04,0
7056110,21:12:03,21:12:03,1065,29,,0,0,8377.17,0
7056110,21:12:32,21:12:32,790,30,,0,0,8647.46,0
7056110,21:13:09,21:13:09,10749,31,,0,0,8976.37,0
7056110,21:14:09,21:14:09,792,32,,0,0,9505.17,0
7056110,21:14:42,21:14:42,793,33,,0,0,9949.75,0
7056110,21:16:00,21:16:00,1776,34,,0,0,10766.52,1
7056110,21:21:19,21:21:19,10146,35,,0,0,13094.67,0
7056110,21:21:39,21:21:39,10738,36,,0,0,13257.4,0
7056110,21:22:14,21:22:14,10145,37,,0,0,13436.43,0
7056110,21:23:33,21:23:33,990,38,,0,0,13931.87,0
7056110,21:24:00,21:24:00,10737,39,,1,0,14139.13,1
7056140,20:55:00,20:55:00,7091,1,,0,1,0,1
7056140,20:56:10,20:56:10,9503,2,,0,0,639.75,0
7056140,20:56:36,20:56:36,23,3,,0,0,863.38,0
7056140,20:57:21,20:57:21,24,4,,0,0,1221.48,0
7056140,20:58:04,20:58:04,26,5,,0,0,1563.43,0
7056140,20:58:53,20:58:53,27,6,,0,0,1962.49,0
7056140,20:59:11,20:59:11,28,7,,0,0,2125.94,0
7056140,20:59:38,20:59:38,29,8,,0,0,2339.25,0
7056140,21:00:32,21:00:32,30,9,,0,0,2736.06,0
7056140,21:01:00,21:01:00,772,10,,0,0,2916.17,1
7056140,21:01:42,21:01:42,773,11,,0,0,3288.9,0
7056140,21:02:16,21:02:16,774,12,,0,0,3584.12,0
7056140,21:02:57,21:02:57,775,13,,0,0,4036.27,0
7056140,21:03:16,21:03:16,776,14,,0,0,4209.92,0
7056140,21:03:41,21:03:41,777,15,,0,0,4432.42,0
7056140,21:04:09,21:04:09,778,16,,0,0,4640.25,0
7056140,21:04:33,21:04:33,779,17,,0,0,4854.94,0
7056140,21:04:54,21:04:54,780,18,,0,0,4979.77,0
7056140,21:05:06,21:05:06,781,19,,0,0,5078.4,0
7056140,21:05:39,21:05:39,782,20,,0,0,5362.78,0
7056140,21:06:04,21:06:04,783,21,,0,0,5570.97,0
7056140,21:06:29,21:06:29,784,22,,0,0,5822.43,0
7056140,21:06:50,21:06:50,785,23,,0,0,6057.07,0
7056140,21:07:19,21:07:19,2491,24,,0,0,6277.77,0
7056140,21:08:00,21:08:00,2492,25,,0,0,6525.39,1
7056140,21:09:03,21:09:03,2493,26,,0,0,6944.34,0
7056140,21:09:33,21:09:33,2494,27,,0,0,7127.21,0
7056140,21:10:40,21:10:40,1064,28,,0,0,7576.04,0
7056140,21:12:03,21:12:03,1065,29,,0,0,8377.17,0
7056140,21:12:32,21:12:32,790,30,,0,0,8647.46,0
7056140,21:13:09,21:13:09,10749,31,,0,0,8976.37,0
7056140,21:14:09,21:14:09,792,32,,0,0,9505.17,0
7056140,21:14:42,21:14:42,793,33,,0,0,9949.75,0
7056140,21:16:00,21:16:00,1776,34,,0,0,10766.52,1
7056140,21:21:19,21:21:19,10146,35,,0,0,13094.67,0
7056140,21:21:39,21:21:39,10738,36,,0,0,13257.4,0
7056140,21:22:14,21:22:14,10145,37,,0,0,13436.43,0
7056140,21:23:33,21:23:33,990,38,,0,0,13931.87,0
7056140,21:24:00,21:24:00,10737,39,,1,0,14139.13,1
7056150,20:55:00,20:55:00,7091,1,,0,1,0,1
7056150,20:56:10,20:56:10,9503,2,,0,0,639.75,0
7056150,20:56:36,20:56:36,23,3,,0,0,863.38,0
7056150,20:57:21,20:57:21,24,4,,0,0,1221.48,0
7056150,20:58:04,20:58:04,26,5,,0,0,1563.43,0
7056150,20:58:53,20:58:53,27,6,,0,0,1962.49,0
7056150,20:59:11,20:59:11,28,7,,0,0,2125.94,0
7056150,20:59:38,20:59:38,29,8,,0,0,2339.25,0
7056150,21:00:32,21:00:32,30,9,,0,0,2736.06,0
7056150,21:01:00,21:01:00,772,10,,0,0,2916.17,1
7056150,21:01:42,21:01:42,773,11,,0,0,3288.9,0
7056150,21:02:16,21:02:16,774,12,,0,0,3584.12,0
7056150,21:02:57,21:02:57,775,13,,0,0,4036.27,0
7056150,21:03:16,21:03:16,776,14,,0,0,4209.92,0
7056150,21:03:41,21:03:41,777,15,,0,0,4432.42,0
7056150,21:04:09,21:04:09,778,16,,0,0,4640.25,0
7056150,21:04:33,21:04:33,779,17,,0,0,4854.94,0
7056150,21:04:54,21:04:54,780,18,,0,0,4979.77,0
7056150,21:05:06,21:05:06,781,19,,0,0,5078.4,0
7056150,21:05:39,21:05:39,782,20,,0,0,5362.78,0
7056150,21:06:04,21:06:04,783,21,,0,0,5570.97,0
7056150,21:06:29,21:06:29,784,22,,0,0,5822.43,0
7056150,21:06:50,21:06:50,785,23,,0,0,6057.07,0
7056150,21:07:19,21:07:19,2491,24,,0,0,6277.77,0
7056150,21:08:00,21:08:00,2492,25,,0,0,6525.39,1
7056150,21:09:03,21:09:03,2493,26,,0,0,6944.34,0
7056150,21:09:33,21:09:33,2494,27,,0,0,7127.21,0
7056150,21:10:40,21:10:40,1064,28,,0,0,7576.04,0
7056150,21:12:03,21:12:03,1065,29,,0,0,8377.17,0
7056150,21:12:32,21:12:32,790,30,,0,0,8647.46,0
7056150,21:13:09,21:13:09,10749,31,,0,0,8976.37,0
7056150,21:14:09,21:14:09,792,32,,0,0,9505.17,0
7056150,21:14:42,21:14:42,793,33,,0,0,9949.75,0
7056150,21:16:00,21:16:00,1776,34,,0,0,10766.52,1
7056150,21:21:19,21:21:19,10146,35,,0,0,13094.67,0
7056150,21:21:39,21:21:39,10738,36,,0,0,13257.4,0
7056150,21:22:14,21:22:14,10145,37,,0,0,13436.43,0
7056150,21:23:33,21:23:33,990,38,,0,0,13931.87,0
7056150,21:24:00,21:24:00,10737,39,,1,0,14139.13,1
7057080,14:52:00,14:52:00,9822,1,,0,1,0,1
7057080,14:53:36,14:53:36,3584,2,,0,0,457.78,0
7057080,14:56:00,14:56:00,3585,3,,0,0,984.71,1
7057080,14:56:42,14:56:42,10070,4,,0,0,1216.68,0
7057080,14:57:46,14:57:46,2584,5,,0,0,1551.41,0
7057080,14:58:44,14:58:44,4430,6,,0,0,1875.46,0
7057080,14:59:27,14:59:27,4431,7,,0,0,2114.54,0
7057080,14:59:50,14:59:50,4432,8,,0,0,2222.73,0
7057080,15:00:30,15:00:30,4433,9,,0,0,2433.2,0
7057080,15:02:01,15:02:01,4434,10,,0,0,2679.07,0
7057080,15:02:30,15:02:30,8829,11,,0,0,2844.93,0
7057080,15:03:00,15:03:00,4436,12,,0,0,2988.06,1
7057080,15:03:32,15:03:32,4437,13,,0,0,3209.19,0
7057080,15:03:50,15:03:50,4438,14,,0,0,3383.18,0
7057080,15:04:15,15:04:15,9045,15,,0,0,3541.69,0
7057080,15:05:15,15:05:15,9447,16,,0,0,3824.46,0
7057080,15:06:00,15:06:00,9448,17,,0,0,3967.25,0
7057080,15:06:49,15:06:49,546,18,,0,0,4248.37,0
7057080,15:08:20,15:08:20,9094,19,,0,0,4858.93,0
7057080,15:08:45,15:08:45,9093,20,,0,0,5082.05,0
7057080,15:09:18,15:09:18,7937,21,,0,0,5299.85,0
7057080,15:09:37,15:09:37,6885,22,,0,0,5504.64,0
7057080,15:10:16,15:10:16,9879,23,,0,0,5912.42,0
7057080,15:10:35,15:10:35,4450,24,,0,0,6016.35,0
7057080,15:11:00,15:11:00,9843,25,,0,0,6289.26,1
7057080,15:11:34,15:11:34,10384,26,,0,0,6413.91,0
7057080,15:11:55,15:11:55,9848,27,,0,0,6499.75,0
7057080,15:13:30,15:13:30,9846,28,,0,0,6841.09,0
7057080,15:15:20,15:15:20,5991,29,,0,0,7357.53,0
7057080,15:18:11,15:18:11,3611,30,,0,0,8159.51,0
7057080,15:18:49,15:18:49,3612,31,,0,0,8318.78,0
7057080,15:21:00,15:21:00,9858,32,,0,0,8933.55,1
7057080,15:21:42,15:21:42,9857,33,,0,0,9145.02,0
7057080,15:21:57,15:21:57,9856,34,,0,0,9225.58,0
7057080,15:23:13,15:23:13,9853,35,,0,0,9661.09,0
7057080,15:24:12,15:24:12,3597,36,,0,0,10036.27,0
7057080,15:25:03,15:25:03,3598,37,,0,0,10373.89,0
7057080,15:27:00,15:27:00,10014,38,,0,0,10869.72,1
7057080,15:29:29,15:29:29,200,39,,0,0,11668.83,0
7057080,15:30:48,15:30:48,201,40,,0,0,12304.08,0
7057080,15:32:41,15:32:41,10271,41,,0,0,13030.6,0
7057080,15:33:11,15:33:11,204,42,,0,0,13228.58,0
7057080,15:33:57,15:33:57,8531,43,,0,0,13550.05,0
7057080,15:34:28,15:34:28,206,44,,0,0,13738.98,0
7057080,15:35:19,15:35:19,207,45,,0,0,14091.51,0
7057080,15:36:29,15:36:29,7749,46,,0,0,14679.02,0
7057080,15:38:00,15:38:00,9952,47,,1,0,15519.89,1
7057090,14:52:00,14:52:00,9822,1,,0,1,0,1
7057090,14:53:36,14:53:36,3584,2,,0,0,457.78,0
7057090,14:56:00,14:56:00,3585,3,,0,0,984.71,1
7057090,14:56:42,14:56:42,10070,4,,0,0,1216.68,0
7057090,14:57:46,14:57:46,2584,5,,0,0,1551.41,0
7057090,14:58:44,14:58:44,4430,6,,0,0,1875.46,0
7057090,14:59:27,14:59:27,4431,7,,0,0,2114.54,0
7057090,14:59:50,14:59:50,4432,8,,0,0,2222.73,0
7057090,15:00:30,15:00:30,4433,9,,0,0,2433.2,0
7057090,15:02:01,15:02:01,4434,10,,0,0,2679.07,0
7057090,15:02:30,15:02:30,8829,11,,0,0,2844.93,0
7057090,15:03:00,15:03:00,4436,12,,0,0,2988.06,1
7057090,15:03:32,15:03:32,4437,13,,0,0,3209.19,0
7057090,15:03:50,15:03:50,4438,14,,0,0,3383.18,0
7057090,15:04:15,15:04:15,9045,15,,0,0,3541.69,0
7057090,15:05:15,15:05:15,9447,16,,0,0,3824.46,0
7057090,15:06:00,15:06:00,9448,17,,0,0,3967.25,0
7057090,15:06:49,15:06:49,546,18,,0,0,4248.37,0
7057090,15:08:20,15:08:20,9094,19,,0,0,4858.93,0
7057090,15:08:45,15:08:45,9093,20,,0,0,5082.05,0
7057090,15:09:18,15:09:18,7937,21,,0,0,5299.85,0
7057090,15:09:37,15:09:37,6885,22,,0,0,5504.64,0
7057090,15:10:16,15:10:16,9879,23,,0,0,5912.42,0
7057090,15:10:35,15:10:35,4450,24,,0,0,6016.35,0
7057090,15:11:00,15:11:00,9843,25,,0,0,6289.26,1
7057090,15:11:34,15:11:34,10384,26,,0,0,6413.91,0
7057090,15:11:55,15:11:55,9848,27,,0,0,6499.75,0
7057090,15:13:30,15:13:30,9846,28,,0,0,6841.09,0
7057090,15:15:20,15:15:20,5991,29,,0,0,7357.53,0
7057090,15:18:11,15:18:11,3611,30,,0,0,8159.51,0
7057090,15:18:49,15:18:49,3612,31,,0,0,8318.78,0
7057090,15:21:00,15:21:00,9858,32,,0,0,8933.55,1
7057090,15:21:42,15:21:42,9857,33,,0,0,9145.02,0
7057090,15:21:57,15:21:57,9856,34,,0,0,9225.58,0
7057090,15:23:13,15:23:13,9853,35,,0,0,9661.09,0
7057090,15:24:12,15:24:12,3597,36,,0,0,10036.27,0
7057090,15:25:03,15:25:03,3598,37,,0,0,10373.89,0
7057090,15:27:00,15:27:00,10014,38,,0,0,10869.72,1
7057090,15:29:29,15:29:29,200,39,,0,0,11668.83,0
7057090,15:30:48,15:30:48,201,40,,0,0,12304.08,0
7057090,15:32:41,15:32:41,10271,41,,0,0,13030.6,0
7057090,15:33:11,15:33:11,204,42,,0,0,13228.58,0
7057090,15:33:57,15:33:57,8531,43,,0,0,13550.05,0
7057090,15:34:28,15:34:28,206,44,,0,0,13738.98,0
7057090,15:35:19,15:35:19,207,45,,0,0,14091.51,0
7057090,15:36:29,15:36:29,7749,46,,0,0,14679.02,0
7057090,15:38:00,15:38:00,9952,47,,1,0,15519.89,1
7058070,19:50:00,19:50:00,121,1,,0,1,0,1
7058070,19:50:50,19:50:50,122,2,,0,0,300.2,0
7058070,19:51:44,19:51:44,123,3,,0,0,618.68,0
7058070,19:52:05,19:52:05,124,4,,0,0,775.51,0
7058070,19:52:29,19:52:29,125,5,,0,0,965.56,0
7058070,19:53:02,19:53:02,126,6,,0,0,1146.37,0
7058070,19:54:22,19:54:22,7835,7,,0,0,1596.24,0
7058070,19:54:50,19:54:50,56,8,,0,0,1803.73,0
7058070,19:56:08,19:56:08,4665,9,,0,0,2407.94,0
7058070,19:57:02,19:57:02,4666,10,,0,0,2732.73,0
7058070,19:58:00,19:58:00,4667,11,,0,0,3113.29,1
7058070,19:59:28,19:59:28,10828,12,,0,0,3674,0
7058070,20:00:24,20:00:24,2485,13,,0,0,4112.49,0
7058070,20:01:48,20:01:48,10574,14,,0,0,4577.01,0
7058070,20:02:42,20:02:42,4191,15,,0,0,4924.07,0
7058070,20:03:27,20:03:27,4192,16,,0,0,5272.51,0
7058070,20:03:53,20:03:53,4193,17,,0,0,5465.47,0
7058070,20:04:19,20:04:19,4194,18,,0,0,5655.81,0
7058070,20:04:47,20:04:47,4480,19,,0,0,5847.79,0
7058070,20:05:25,20:05:25,4481,20,,0,0,6125.2,0
7058070,20:06:06,20:06:06,4483,21,,0,0,6482.26,0
7058070,20:06:37,20:06:37,4484,22,,0,0,6697.81,0
7058070,20:07:00,20:07:00,4485,23,,0,0,6861.26,1
7058070,20:08:35,20:08:35,4486,24,,0,0,7517.33,0
7058070,20:09:21,20:09:21,4487,25,,0,0,7779.33,0
7058070,20:10:00,20:10:00,4488,26,,0,0,8000.12,0
7058070,20:10:38,20:10:38,4489,27,,0,0,8220,0
7058070,20:11:26,20:11:26,8193,28,,0,0,8520.07,0
7058070,20:12:40,20:12:40,4492,29,,0,0,8914.63,0
7058070,20:13:00,20:13:00,687,30,,0,0,9010.3,1
7058070,20:14:09,20:14:09,3578,31,,0,0,9284.38,0
7058070,20:14:54,20:14:54,3579,32,,0,0,9484.92,0
7058070,20:15:43,20:15:43,3580,33,,0,0,9733.48,0
7058070,20:16:31,20:16:31,2540,34,,0,0,9966.74,0
7058070,20:17:14,20:17:14,9605,35,,0,0,10115.29,0
7058070,20:18:14,20:18:14,2541,36,,0,0,10356.64,0
7058070,20:19:00,20:19:00,9036,37,,0,0,10558.56,1
7058070,20:22:00,20:22:00,9944,38,,1,0,11133.95,1
7058130,19:50:00,19:50:00,121,1,,0,1,0,1
7058130,19:50:50,19:50:50,122,2,,0,0,300.2,0
7058130,19:51:44,19:51:44,123,3,,0,0,618.68,0
7058130,19:52:05,19:52:05,124,4,,0,0,775.51,0
7058130,19:52:29,19:52:29,125,5,,0,0,965.56,0
7058130,19:53:02,19:53:02,126,6,,0,0,1146.37,0
7058130,19:54:22,19:54:22,7835,7,,0,0,1596.24,0
7058130,19:54:50,19:54:50,56,8,,0,0,1803.73,0
7058130,19:56:08,19:56:08,4665,9,,0,0,2407.94,0
7058130,19:57:02,19:57:02,4666,10,,0,0,2732.73,0
7058130,19:58:00,19:58:00,4667,11,,0,0,3113.29,1
7058130,19:59:28,19:59:28,10828,12,,0,0,3674,0
7058130,20:00:24,20:00:24,2485,13,,0,0,4112.49,0
7058130,20:01:48,20:01:48,10574,14,,0,0,4577.01,0
7058130,20:02:42,20:02:42,4191,15,,0,0,4924.07,0
7058130,20:03:27,20:03:27,4192,16,,0,0,5272.51,0
7058130,20:03:53,20:03:53,4193,17,,0,0,5465.47,0
7058130,20:04:19,20:04:19,4194,18,,0,0,5655.81,0
7058130,20:04:47,20:04:47,4480,19,,0,0,5847.79,0
7058130,20:05:25,20:05:25,4481,20,,0,0,6125.2,0
7058130,20:06:06,20:06:06,4483,21,,0,0,6482.26,0
7058130,20:06:37,20:06:37,4484,22,,0,0,6697.81,0
7058130,20:07:00,20:07:00,4485,23,,0,0,6861.26,1
7058130,20:08:35,20:08:35,4486,24,,0,0,7517.33,0
7058130,20:09:21,20:09:21,4487,25,,0,0,7779.33,0
7058130,20:10:00,20:10:00,4488,26,,0,0,8000.12,0
7058130,20:10:38,20:10:38,4489,27,,0,0,8220,0
7058130,20:11:26,20:11:26,8193,28,,0,0,8520.07,0
7058130,20:12:40,20:12:40,4492,29,,0,0,8914.63,0
7058130,20:13:00,20:13:00,687,30,,0,0,9010.3,1
7058130,20:14:09,20:14:09,3578,31,,0,0,9284.38,0
7058130,20:14:54,20:14:54,3579,32,,0,0,9484.92,0
7058130,20:15:43,20:15:43,3580,33,,0,0,9733.48,0
7058130,20:16:31,20:16:31,2540,34,,0,0,9966.74,0
7058130,20:17:14,20:17:14,9605,35,,0,0,10115.29,0
7058130,20:18:14,20:18:14,2541,36,,0,0,10356.64,0
7058130,20:19:00,20:19:00,9036,37,,0,0,10558.56,1
7058130,20:22:00,20:22:00,9944,38,,1,0,11133.95,1
7059080,08:06:00,08:06:00,10714,1,,0,1,0,1
7059080,08:06:20,08:06:20,2012,2,,0,0,282.42,0
7059080,08:07:33,08:07:33,6012,3,,0,0,1222,0
7059080,08:07:43,08:07:43,6013,4,,0,0,1328,0
7059080,08:09:00,08:09:00,6014,5,,0,0,2031.32,1
7059080,08:09:57,08:09:57,9616,6,,0,0,2775.14,0
7059080,08:10:39,08:10:39,6017,7,,0,0,3452.14,0
7059080,08:13:29,08:13:29,67,8,,0,0,6180.58,0
7059080,08:14:00,08:14:00,9499,9,,0,0,6719.51,1
7059080,08:16:00,08:16:00,69,10,,0,0,7433.92,1
7059080,08:17:38,08:17:38,9496,11,,0,0,8667.03,0
7059080,08:19:56,08:19:56,93,12,,0,0,10281.49,0
7059080,08:21:00,08:21:00,94,13,,0,0,10982.2,1
7059080,08:23:30,08:23:30,95,14,,0,0,12068.84,0
7059080,08:24:30,08:24:30,96,15,,0,0,12523.99,0
7059080,08:25:23,08:25:23,97,16,,0,0,13049.36,0
7059080,08:26:31,08:26:31,98,17,,0,0,13644.32,0
7059080,08:28:00,08:28:00,9952,18,,0,0,14325.54,1
7059080,08:29:20,08:29:20,7581,19,,0,0,15089.46,0
7059080,08:31:54,08:31:54,10728,20,,0,0,16124.77,0
7059080,08:32:27,08:32:27,3626,21,,0,0,16350.39,0
7059080,08:33:07,08:33:07,9440,22,,0,0,16694.02,0
7059080,08:33:25,08:33:25,3628,23,,0,0,16842.3,0
7059080,08:33:56,08:33:56,3630,24,,0,0,17112.39,0
7059080,08:34:26,08:34:26,3631,25,,0,0,17329.69,0
7059080,08:35:29,08:35:29,197,26,,0,0,17671.27,0
7059080,08:37:00,08:37:00,10015,27,,1,0,18468.07,1
7059090,08:06:00,08:06:00,10714,1,,0,1,0,1
7059090,08:06:20,08:06:20,2012,2,,0,0,282.42,0
7059090,08:07:33,08:07:33,6012,3,,0,0,1222,0
7059090,08:07:43,08:07:43,6013,4,,0,0,1328,0
7059090,08:09:00,08:09:00,6014,5,,0,0,2031.32,1
7059090,08:09:57,08:09:57,9616,6,,0,0,2775.14,0
7059090,08:10:39,08:10:39,6017,7,,0,0,3452.14,0
7059090,08:13:29,08:13:29,67,8,,0,0,6180.58,0
7059090,08:14:00,08:14:00,9499,9,,0,0,6719.51,1
7059090,08:16:00,08:16:00,69,10,,0,0,7433.92,1
7059090,08:17:38,08:17:38,9496,11,,0,0,8667.03,0
7059090,08:19:56,08:19:56,93,12,,0,0,10281.49,0
7059090,08:21:00,08:21:00,94,13,,0,0,10982.2,1
7059090,08:23:30,08:23:30,95,14,,0,0,12068.84,0
7059090,08:24:30,08:24:30,96,15,,0,0,12523.99,0
7059090,08:25:23,08:25:23,97,16,,0,0,13049.36,0
7059090,08:26:31,08:26:31,98,17,,0,0,13644.32,0
7059090,08:28:00,08:28:00,9952,18,,0,0,14325.54,1
7059090,08:29:20,08:29:20,7581,19,,0,0,15089.46,0
7059090,08:31:54,08:31:54,10728,20,,0,0,16124.77,0
7059090,08:32:27,08:32:27,3626,21,,0,0,16350.39,0
7059090,08:33:07,08:33:07,9440,22,,0,0,16694.02,0
7059090,08:33:25,08:33:25,3628,23,,0,0,16842.3,0
7059090,08:33:56,08:33:56,3630,24,,0,0,17112.39,0
7059090,08:34:26,08:34:26,3631,25,,0,0,17329.69,0
7059090,08:35:29,08:35:29,197,26,,0,0,17671.27,0
7059090,08:37:00,08:37:00,10015,27,,1,0,18468.07,1
7060,07:16:00,07:16:00,10149,1,,0,1,0,1
7060,07:20:08,07:20:08,590,2,,0,0,3757.39,0
7060,07:24:00,07:24:00,9462,3,,0,0,7176.83,1
7060,07:24:42,07:24:42,9461,4,,0,0,7509.05,0
7060,07:25:16,07:25:16,1381,5,,0,0,7754.17,0
7060,07:27:23,07:27:23,8558,6,,0,0,8334.58,0
7060,07:27:56,07:27:56,1518,7,,0,0,8635.69,0
7060,07:28:18,07:28:18,8559,8,,0,0,8823.39,0
7060,07:28:51,07:28:51,1520,9,,0,0,9106.93,0
7060,07:29:27,07:29:27,8562,10,,0,0,9369.84,0
7060,07:30:00,07:30:00,8560,11,,0,0,9654.38,0
7060,07:30:36,07:30:36,1523,12,,0,0,9925.45,0
7060,07:31:15,07:31:15,1524,13,,0,0,10228.62,0
7060,07:32:00,07:32:00,1684,14,,0,0,10592.67,0
7060,07:32:47,07:32:47,1685,15,,0,0,10971.54,0
7060,07:33:00,07:33:00,7764,16,,0,0,11079.2,1
7060,07:33:39,07:33:39,9471,17,,0,0,11429.3,0
7060,07:34:41,07:34:41,8578,18,,0,0,12077.52,0
7060,07:35:05,07:35:05,10514,19,,0,0,12270.32,0
7060,07:35:49,07:35:49,8577,20,,0,0,12702.19,0
7060,07:36:10,07:36:10,7767,21,,0,0,12828.47,0
7060,07:37:37,07:37:37,8575,22,,0,0,13157.91,0
7060,07:38:25,07:38:25,7768,23,,0,0,13421.73,0
7060,07:40:20,07:40:20,8573,24,,0,0,14008.66,0
7060,07:41:00,07:41:00,7769,25,,0,0,14332.68,1
7060,07:41:46,07:41:46,3162,26,,0,0,14633.06,0
7060,07:42:32,07:42:32,3163,27,,0,0,14963.8,0
7060,07:43:18,07:43:18,8932,28,,0,0,15269.72,0
7060,07:45:07,07:45:07,6947,29,,0,0,15734.2,0
7060,07:45:48,07:45:48,6948,30,,0,0,16055.55,0
7060,07:46:16,07:46:16,8245,31,,0,0,16282.73,0
7060,07:47:15,07:47:15,6488,32,,0,0,16653.38,0
7060,07:47:50,07:47:50,6487,33,,0,0,16888.83,0
7060,07:48:26,07:48:26,8241,34,,0,0,17159.05,0
7060,07:49:40,07:49:40,8066,35,,0,0,17552.56,0
7060,07:50:00,07:50:00,239,36,,1,0,17691.54,1
7060070,08:31:00,08:31:00,9953,1,,0,1,0,1
7060070,08:32:15,08:32:15,725,2,,0,0,956.04,0
7060070,08:33:15,08:33:15,102,3,,0,0,1564.1,0
7060070,08:34:06,08:34:06,103,4,,0,0,2122.83,0
7060070,08:34:41,08:34:41,104,5,,0,0,2604.88,0
7060070,08:36:00,08:36:00,9490,6,,0,0,3632.53,1
7060070,08:36:51,08:36:51,8418,7,,0,0,4104.32,0
7060070,08:37:52,08:37:52,795,8,,0,0,4548.58,0
7060070,08:39:01,08:39:01,10750,9,,0,0,5012.94,0
7060070,08:39:47,08:39:47,1074,10,,0,0,5372.29,0
7060070,08:40:11,08:40:11,1075,11,,0,0,5630.99,0
7060070,08:41:31,08:41:31,1076,12,,0,0,6430.73,0
7060070,08:42:02,08:42:02,1077,13,,0,0,6735.18,0
7060070,08:43:02,08:43:02,1078,14,,0,0,7286.57,0
7060070,08:43:46,08:43:46,1079,15,,0,0,7656.2,0
7060070,08:44:18,08:44:18,1080,16,,0,0,7946.43,0
7060070,08:44:50,08:44:50,1081,17,,0,0,8242.27,0
7060070,08:45:23,08:45:23,1082,18,,0,0,8559.28,0
7060070,08:46:00,08:46:00,1083,19,,0,0,8948.7,1
7060070,08:46:54,08:46:54,1084,20,,0,0,9175.08,0
7060070,08:48:05,08:48:05,7243,21,,0,0,9501.34,0
7060070,08:48:54,08:48:54,1086,22,,0,0,9778.22,0
7060070,08:49:41,08:49:41,1087,23,,0,0,9991.53,0
7060070,08:50:19,08:50:19,1088,24,,0,0,10199.15,0
7060070,08:50:48,08:50:48,1089,25,,0,0,10391.37,0
7060070,08:51:28,08:51:28,1090,26,,0,0,10598.75,0
7060070,08:52:10,08:52:10,1091,27,,0,0,10823.2,0
7060070,08:53:37,08:53:37,1092,28,,0,0,11272.33,0
7060070,08:55:17,08:55:17,1093,29,,0,0,11815.48,0
7060070,08:58:00,08:58:00,9642,30,,1,0,12684.46,1
7060130,08:31:00,08:31:00,9953,1,,0,1,0,1
7060130,08:32:15,08:32:15,725,2,,0,0,956.04,0
7060130,08:33:15,08:33:15,102,3,,0,0,1564.1,0
7060130,08:34:06,08:34:06,103,4,,0,0,2122.83,0
7060130,08:34:41,08:34:41,104,5,,0,0,2604.88,0
7060130,08:36:00,08:36:00,9490,6,,0,0,3632.53,1
7060130,08:36:51,08:36:51,8418,7,,0,0,4104.32,0
7060130,08:37:52,08:37:52,795,8,,0,0,4548.58,0
7060130,08:39:01,08:39:01,10750,9,,0,0,5012.94,0
7060130,08:39:47,08:39:47,1074,10,,0,0,5372.29,0
7060130,08:40:11,08:40:11,1075,11,,0,0,5630.99,0
7060130,08:41:31,08:41:31,1076,12,,0,0,6430.73,0
7060130,08:42:02,08:42:02,1077,13,,0,0,6735.18,0
7060130,08:43:02,08:43:02,1078,14,,0,0,7286.57,0
7060130,08:43:46,08:43:46,1079,15,,0,0,7656.2,0
7060130,08:44:18,08:44:18,1080,16,,0,0,7946.43,0
7060130,08:44:50,08:44:50,1081,17,,0,0,8242.27,0
7060130,08:45:23,08:45:23,1082,18,,0,0,8559.28,0
7060130,08:46:00,08:46:00,1083,19,,0,0,8948.7,1
7060130,08:46:54,08:46:54,1084,20,,0,0,9175.08,0
7060130,08:48:05,08:48:05,7243,21,,0,0,9501.34,0
7060130,08:48:54,08:48:54,1086,22,,0,0,9778.22,0
7060130,08:49:41,08:49:41,1087,23,,0,0,9991.53,0
7060130,08:50:19,08:50:19,1088,24,,0,0,10199.15,0
7060130,08:50:48,08:50:48,1089,25,,0,0,10391.37,0
7060130,08:51:28,08:51:28,1090,26,,0,0,10598.75,0
7060130,08:52:10,08:52:10,1091,27,,0,0,10823.2,0
7060130,08:53:37,08:53:37,1092,28,,0,0,11272.33,0
7060130,08:55:17,08:55:17,1093,29,,0,0,11815.48,0
7060130,08:58:00,08:58:00,9642,30,,1,0,12684.46,1
7061120,12:27:00,12:27:00,9642,1,,0,1,0,1
7061120,12:28:05,12:28:05,1095,2,,0,0,431.11,0
7061120,12:30:12,12:30:12,1096,3,,0,0,910.35,0
7061120,12:31:33,12:31:33,1097,4,,0,0,1315.92,0
7061120,12:32:32,12:32:32,1098,5,,0,0,1618.33,0
7061120,12:33:22,12:33:22,1099,6,,0,0,1854.44,0
7061120,12:34:35,12:34:35,1100,7,,0,0,2250.42,0
7061120,12:36:00,12:36:00,1101,8,,0,0,2678.69,0
7061120,12:37:03,12:37:03,1102,9,,0,0,3008.06,0
7061120,12:38:29,12:38:29,1103,10,,0,0,3445.97,0
7061120,12:39:36,12:39:36,1104,11,,0,0,3769.26,0
7061120,12:40:13,12:40:13,9655,12,,0,0,4011.11,0
7061120,12:41:00,12:41:00,5485,13,,0,0,4292.28,1
7061120,12:41:38,12:41:38,6309,14,,0,0,4554.08,0
7061120,12:43:03,12:43:03,1108,15,,0,0,5198.37,0
7061120,12:44:38,12:44:38,9135,16,,0,0,5871.68,0
7061120,12:45:17,12:45:17,1110,17,,0,0,6095.84,0
7061120,12:45:48,12:45:48,1111,18,,0,0,6311.01,0
7061120,12:46:20,12:46:20,1112,19,,0,0,6519.51,0
7061120,12:47:13,12:47:13,1147,20,,0,0,6878.53,0
7061120,12:48:00,12:48:00,8354,21,,0,0,7198.87,1
7061120,12:48:21,12:48:21,1120,22,,0,0,7388.19,0
7061120,12:48:48,12:48:48,1121,23,,0,0,7588.53,0
7061120,12:49:18,12:49:18,1122,24,,0,0,7868.2,0
7061120,12:49:43,12:49:43,1123,25,,0,0,8062.39,0
7061120,12:50:08,12:50:08,1124,26,,0,0,8277.31,0
7061120,12:50:53,12:50:53,1125,27,,0,0,8713.42,0
7061120,12:52:24,12:52:24,1126,28,,0,0,9620.65,0
7061120,12:53:15,12:53:15,1127,29,,0,0,10205.48,0
7061120,12:53:41,12:53:41,8083,30,,0,0,10464.73,0
7061120,12:54:25,12:54:25,1128,31,,0,0,10884.27,0
7061120,12:55:06,12:55:06,1014,32,,0,0,11330.94,0
7061120,12:56:00,12:56:00,1129,33,,0,0,11982.35,1
7061120,12:57:03,12:57:03,1130,34,,0,0,12517.74,0
7061120,12:57:44,12:57:44,1131,35,,0,0,12748.99,0
7061120,12:58:30,12:58:30,1132,36,,0,0,13068.62,0
7061120,12:59:19,12:59:19,1133,37,,0,0,13370.06,0
7061120,12:59:56,12:59:56,1134,38,,0,0,13617.56,0
7061120,13:01:10,13:01:10,1135,39,,0,0,14091.57,0
7061120,13:03:03,13:03:03,1136,40,,0,0,14798.13,0
7061120,13:03:52,13:03:52,1137,41,,0,0,15146.35,0
7061120,13:04:27,13:04:27,1138,42,,0,0,15398.56,0
7061120,13:05:10,13:05:10,1139,43,,0,0,15646.54,0
7061120,13:05:35,13:05:35,1140,44,,0,0,15777.29,0
7061120,13:05:57,13:05:57,1141,45,,0,0,15904.48,0
7061120,13:07:01,13:07:01,1142,46,,0,0,16275.19,0
7061120,13:07:57,13:07:57,9529,47,,0,0,16642.6,0
7061120,13:08:19,13:08:19,1144,48,,0,0,16768.26,0
7061120,13:10:00,13:10:00,1145,49,,0,0,17344.27,0
7061120,13:11:00,13:11:00,9526,50,,1,0,17680.23,1
706120,15:03:00,15:03:00,7373,1,,1,1,0,1
706120,15:10:00,15:10:00,9660,2,,0,0,59.56,1
706120,15:12:13,15:12:13,659,3,,0,0,909.85,0
706120,15:13:00,15:13:00,2977,4,,0,0,1231.93,1
706120,15:13:11,15:13:11,2978,5,,0,0,1399.18,0
706120,15:13:18,15:13:18,2979,6,,0,0,1514.62,0
706120,15:13:44,15:13:44,5796,7,,0,0,1910.47,0
706120,15:14:04,15:14:04,5797,8,,0,0,2148.84,0
706120,15:14:21,15:14:21,5798,9,,0,0,2428.64,0
706120,15:14:56,15:14:56,5799,10,,0,0,2805.71,0
706120,15:15:11,15:15:11,5800,11,,0,0,2985.51,0
706120,15:15:39,15:15:39,2980,12,,0,0,3343.71,0
706120,15:15:53,15:15:53,2981,13,,0,0,3512.49,0
706120,15:16:20,15:16:20,5830,14,,0,0,3850.01,0
706120,15:16:37,15:16:37,5831,15,,0,0,4050.73,0
706120,15:17:17,15:17:17,5832,16,,0,0,4542.07,0
706120,15:17:33,15:17:33,5833,17,,0,0,4703.23,0
706120,15:18:01,15:18:01,5834,18,,0,0,5055.88,0
706120,15:18:27,15:18:27,2988,19,,0,0,5388.96,0
706120,15:19:00,15:19:00,8081,20,,0,0,5846.46,1
706120,15:20:45,15:20:45,6956,21,,0,0,6248.94,0
706120,15:21:34,15:21:34,6957,22,,0,0,6593.2,0
706120,15:22:13,15:22:13,6958,23,,0,0,6836.07,0
706120,15:22:52,15:22:52,6959,24,,0,0,7118.13,0
706120,15:25:02,15:25:02,2991,25,,0,0,7688.57,0
706120,15:25:24,15:25:24,2992,26,,0,0,7888.74,0
706120,15:26:09,15:26:09,2993,27,,0,0,8203.29,0
706120,15:26:50,15:26:50,2994,28,,0,0,8495.56,0
706120,15:27:54,15:27:54,2995,29,,0,0,8897.39,0
706120,15:28:22,15:28:22,2996,30,,0,0,9074.82,0
706120,15:29:02,15:29:02,2997,31,,0,0,9326.86,0
706120,15:29:25,15:29:25,2998,32,,0,0,9478.21,0
706120,15:29:52,15:29:52,2999,33,,0,0,9681.07,0
706120,15:30:22,15:30:22,2878,34,,0,0,9945,0
706120,15:31:11,15:31:11,2879,35,,0,0,10332.66,0
706120,15:32:17,15:32:17,1145,36,,0,0,10829.09,0
706120,15:33:00,15:33:00,9526,37,,1,0,11164.82,1
7062080,19:43:00,19:43:00,9527,1,,0,1,0,1
7062080,19:43:51,19:43:51,998,2,,0,0,334.12,0
7062080,19:45:17,19:45:17,999,3,,0,0,822.17,0
7062080,19:45:59,19:45:59,1000,4,,0,0,1086.6,0
7062080,19:46:41,19:46:41,1001,5,,0,0,1383.44,0
7062080,19:47:37,19:47:37,1002,6,,0,0,1737.56,0
7062080,19:47:54,19:47:54,1003,7,,0,0,1829.36,0
7062080,19:48:57,19:48:57,1004,8,,0,0,2258.16,0
7062080,19:49:39,19:49:39,1005,9,,0,0,2546.05,0
7062080,19:50:25,19:50:25,1006,10,,0,0,2877.87,0
7062080,19:51:53,19:51:53,1007,11,,0,0,3492.08,0
7062080,19:52:30,19:52:30,1008,12,,0,0,3746.04,0
7062080,19:53:08,19:53:08,1009,13,,0,0,4057.44,0
7062080,19:53:52,19:53:52,1010,14,,0,0,4359.74,0
7062080,19:54:36,19:54:36,1011,15,,0,0,4659.57,0
7062080,19:55:20,19:55:20,1012,16,,0,0,4953.07,0
7062080,19:55:43,19:55:43,1013,17,,0,0,5105.28,0
7062080,19:56:19,19:56:19,1014,18,,0,0,5352.23,0
7062080,19:57:00,19:57:00,1015,19,,0,0,5646.89,1
7062080,19:58:12,19:58:12,1016,20,,0,0,6550.43,0
7062080,19:58:33,19:58:33,8082,21,,0,0,6813.55,0
7062080,19:58:56,19:58:56,1017,22,,0,0,7079.84,0
7062080,19:59:34,19:59:34,1018,23,,0,0,7601.86,0
7062080,20:00:49,20:00:49,1019,24,,0,0,8571.51,0
7062080,20:01:34,20:01:34,1020,25,,0,0,9049.39,0
7062080,20:01:50,20:01:50,1021,26,,0,0,9240.32,0
7062080,20:02:26,20:02:26,8352,27,,0,0,9703.16,0
7062080,20:03:00,20:03:00,8355,28,,0,0,10056.15,1
7062080,20:03:34,20:03:34,1025,29,,0,0,10357.79,0
7062080,20:04:13,20:04:13,1026,30,,0,0,10709.89,0
7062080,20:04:47,20:04:47,1027,31,,0,0,10999.24,0
7062080,20:05:24,20:05:24,1028,32,,0,0,11280.65,0
7062080,20:05:50,20:05:50,1029,33,,0,0,11461.77,0
7062080,20:06:42,20:06:42,1030,34,,0,0,11930.24,0
7062080,20:07:54,20:07:54,5488,35,,0,0,12566.84,0
7062080,20:08:17,20:08:17,6308,36,,0,0,12739.67,0
7062080,20:09:00,20:09:00,5489,37,,0,0,13052.02,1
7062080,20:10:04,20:10:04,8217,38,,0,0,13447.62,0
7062080,20:10:47,20:10:47,1034,39,,0,0,13700.9,0
7062080,20:11:34,20:11:34,1035,40,,0,0,13947.21,0
7062080,20:12:53,20:12:53,1036,41,,0,0,14382.19,0
7062080,20:14:05,20:14:05,1037,42,,1,1,14881.23,0
7062080,20:14:50,20:14:50,1038,43,,0,0,15155.62,0
7062080,20:15:39,20:15:39,1039,44,,0,0,15504.67,0
7062080,20:16:25,20:16:25,1040,45,,0,0,15878.4,0
7062080,20:16:55,20:16:55,1041,46,,0,0,16090.17,0
7062080,20:17:51,20:17:51,1042,47,,0,0,16428.23,0
7062080,20:18:18,20:18:18,1043,48,,0,0,16603.16,0
7062080,20:19:01,20:19:01,1044,49,,0,0,16895.48,0
7062080,20:20:00,20:20:00,9641,50,,1,0,17340.47,1
7062090,19:43:00,19:43:00,9527,1,,0,1,0,1
7062090,19:43:51,19:43:51,998,2,,0,0,334.12,0
7062090,19:45:17,19:45:17,999,3,,0,0,822.17,0
7062090,19:45:59,19:45:59,1000,4,,0,0,1086.6,0
7062090,19:46:41,19:46:41,1001,5,,0,0,1383.44,0
7062090,19:47:37,19:47:37,1002,6,,0,0,1737.56,0
7062090,19:47:54,19:47:54,1003,7,,0,0,1829.36,0
7062090,19:48:57,19:48:57,1004,8,,0,0,2258.16,0
7062090,19:49:39,19:49:39,1005,9,,0,0,2546.05,0
7062090,19:50:25,19:50:25,1006,10,,0,0,2877.87,0
7062090,19:51:53,19:51:53,1007,11,,0,0,3492.08,0
7062090,19:52:30,19:52:30,1008,12,,0,0,3746.04,0
7062090,19:53:08,19:53:08,1009,13,,0,0,4057.44,0
7062090,19:53:52,19:53:52,1010,14,,0,0,4359.74,0
7062090,19:54:36,19:54:36,1011,15,,0,0,4659.57,0
7062090,19:55:20,19:55:20,1012,16,,0,0,4953.07,0
7062090,19:55:43,19:55:43,1013,17,,0,0,5105.28,0
7062090,19:56:19,19:56:19,1014,18,,0,0,5352.23,0
7062090,19:57:00,19:57:00,1015,19,,0,0,5646.89,1
7062090,19:58:12,19:58:12,1016,20,,0,0,6550.43,0
7062090,19:58:33,19:58:33,8082,21,,0,0,6813.55,0
7062090,19:58:56,19:58:56,1017,22,,0,0,7079.84,0
7062090,19:59:34,19:59:34,1018,23,,0,0,7601.86,0
7062090,20:00:49,20:00:49,1019,24,,0,0,8571.51,0
7062090,20:01:34,20:01:34,1020,25,,0,0,9049.39,0
7062090,20:01:50,20:01:50,1021,26,,0,0,9240.32,0
7062090,20:02:26,20:02:26,8352,27,,0,0,9703.16,0
7062090,20:03:00,20:03:00,8355,28,,0,0,10056.15,1
7062090,20:03:34,20:03:34,1025,29,,0,0,10357.79,0
7062090,20:04:13,20:04:13,1026,30,,0,0,10709.89,0
7062090,20:04:47,20:04:47,1027,31,,0,0,10999.24,0
7062090,20:05:24,20:05:24,1028,32,,0,0,11280.65,0
7062090,20:05:50,20:05:50,1029,33,,0,0,11461.77,0
7062090,20:06:42,20:06:42,1030,34,,0,0,11930.24,0
7062090,20:07:54,20:07:54,5488,35,,0,0,12566.84,0
7062090,20:08:17,20:08:17,6308,36,,0,0,12739.67,0
7062090,20:09:00,20:09:00,5489,37,,0,0,13052.02,1
7062090,20:10:04,20:10:04,8217,38,,0,0,13447.62,0
7062090,20:10:47,20:10:47,1034,39,,0,0,13700.9,0
7062090,20:11:34,20:11:34,1035,40,,0,0,13947.21,0
7062090,20:12:53,20:12:53,1036,41,,0,0,14382.19,0
7062090,20:14:05,20:14:05,1037,42,,1,1,14881.23,0
7062090,20:14:50,20:14:50,1038,43,,0,0,15155.62,0
7062090,20:15:39,20:15:39,1039,44,,0,0,15504.67,0
7062090,20:16:25,20:16:25,1040,45,,0,0,15878.4,0
7062090,20:16:55,20:16:55,1041,46,,0,0,16090.17,0
7062090,20:17:51,20:17:51,1042,47,,0,0,16428.23,0
7062090,20:18:18,20:18:18,1043,48,,0,0,16603.16,0
7062090,20:19:01,20:19:01,1044,49,,0,0,16895.48,0
7062090,20:20:00,20:20:00,9641,50,,1,0,17340.47,1
7063020,23:00:00,23:00:00,9498,1,,0,1,0,1
7063020,23:01:05,23:01:05,489,2,,0,0,747.33,0
7063020,23:02:02,23:02:02,490,3,,0,0,1299.6,0
7063020,23:02:48,23:02:48,10542,4,,0,0,1835.33,0
7063020,23:03:21,23:03:21,10540,5,,0,0,2195.06,0
7063020,23:04:00,23:04:00,10539,6,,0,0,2561.95,0
7063020,23:04:48,23:04:48,4337,8,,0,0,2919.33,0
7063020,23:05:26,23:05:26,4338,9,,0,0,3419.91,0
7063020,23:05:41,23:05:41,1874,10,,0,0,3584.95,0
7063020,23:06:00,23:06:00,1875,11,,0,0,3753.35,0
7063020,23:06:21,23:06:21,1876,12,,0,0,3866.68,0
7063020,23:06:52,23:06:52,1877,13,,0,0,4161.92,0
7063020,23:07:10,23:07:10,1878,14,,0,0,4339.15,0
7063020,23:07:25,23:07:25,1879,15,,0,0,4485.48,0
7063020,23:08:00,23:08:00,1880,16,,0,0,4701.62,1
7063020,23:08:20,23:08:20,6558,17,,0,0,4861.28,0
7063020,23:09:56,23:09:56,1881,18,,0,0,5350.72,0
7063020,23:10:16,23:10:16,1882,19,,0,0,5516.83,0
7063020,23:10:52,23:10:52,1883,20,,0,0,5748.47,0
7063020,23:12:11,23:12:11,1884,21,,0,0,6155.92,0
7063020,23:13:00,23:13:00,937,22,,0,0,6447.34,1
7063020,23:13:24,23:13:24,938,23,,0,0,6586.98,0
7063020,23:13:44,23:13:44,939,24,,0,0,6733.45,0
7063020,23:14:34,23:14:34,940,25,,0,0,7100.72,0
7063020,23:15:15,23:15:15,941,26,,0,0,7356.56,0
7063020,23:16:14,23:16:14,942,27,,0,0,7706.89,0
7063020,23:16:43,23:16:43,943,28,,0,0,7907.45,0
7063020,23:17:28,23:17:28,944,29,,0,0,8209.64,0
7063020,23:17:56,23:17:56,945,30,,0,0,8372.47,0
7063020,23:18:40,23:18:40,946,31,,0,0,8661.29,0
7063020,23:19:04,23:19:04,947,32,,0,0,8858.43,0
7063020,23:20:00,23:20:00,948,33,,1,0,9185.55,1
7063030,23:00:00,23:00:00,9498,1,,0,1,0,1
7063030,23:01:05,23:01:05,489,2,,0,0,747.33,0
7063030,23:02:02,23:02:02,490,3,,0,0,1299.6,0
7063030,23:02:48,23:02:48,10542,4,,0,0,1835.33,0
7063030,23:03:21,23:03:21,10540,5,,0,0,2195.06,0
7063030,23:04:00,23:04:00,10539,6,,0,0,2561.95,0
7063030,23:04:48,23:04:48,4337,8,,0,0,2919.33,0
7063030,23:05:26,23:05:26,4338,9,,0,0,3419.91,0
7063030,23:05:41,23:05:41,1874,10,,0,0,3584.95,0
7063030,23:06:00,23:06:00,1875,11,,0,0,3753.35,0
7063030,23:06:21,23:06:21,1876,12,,0,0,3866.68,0
7063030,23:06:52,23:06:52,1877,13,,0,0,4161.92,0
7063030,23:07:10,23:07:10,1878,14,,0,0,4339.15,0
7063030,23:07:25,23:07:25,1879,15,,0,0,4485.48,0
7063030,23:08:00,23:08:00,1880,16,,0,0,4701.62,1
7063030,23:08:20,23:08:20,6558,17,,0,0,4861.28,0
7063030,23:09:56,23:09:56,1881,18,,0,0,5350.72,0
7063030,23:10:16,23:10:16,1882,19,,0,0,5516.83,0
7063030,23:10:52,23:10:52,1883,20,,0,0,5748.47,0
7063030,23:12:11,23:12:11,1884,21,,0,0,6155.92,0
7063030,23:13:00,23:13:00,937,22,,0,0,6447.34,1
7063030,23:13:24,23:13:24,938,23,,0,0,6586.98,0
7063030,23:13:44,23:13:44,939,24,,0,0,6733.45,0
7063030,23:14:34,23:14:34,940,25,,0,0,7100.72,0
7063030,23:15:15,23:15:15,941,26,,0,0,7356.56,0
7063030,23:16:14,23:16:14,942,27,,0,0,7706.89,0
7063030,23:16:43,23:16:43,943,28,,0,0,7907.45,0
7063030,23:17:28,23:17:28,944,29,,0,0,8209.64,0
7063030,23:17:56,23:17:56,945,30,,0,0,8372.47,0
7063030,23:18:40,23:18:40,946,31,,0,0,8661.29,0
7063030,23:19:04,23:19:04,947,32,,0,0,8858.43,0
7063030,23:20:00,23:20:00,948,33,,1,0,9185.55,1
7063040,23:00:00,23:00:00,9498,1,,0,1,0,1
7063040,23:01:05,23:01:05,489,2,,0,0,747.33,0
7063040,23:02:02,23:02:02,490,3,,0,0,1299.6,0
7063040,23:02:48,23:02:48,10542,4,,0,0,1835.33,0
7063040,23:03:21,23:03:21,10540,5,,0,0,2195.06,0
7063040,23:04:00,23:04:00,10539,6,,0,0,2561.95,0
7063040,23:04:48,23:04:48,4337,8,,0,0,2919.33,0
7063040,23:05:26,23:05:26,4338,9,,0,0,3419.91,0
7063040,23:05:41,23:05:41,1874,10,,0,0,3584.95,0
7063040,23:06:00,23:06:00,1875,11,,0,0,3753.35,0
7063040,23:06:21,23:06:21,1876,12,,0,0,3866.68,0
7063040,23:06:52,23:06:52,1877,13,,0,0,4161.92,0
7063040,23:07:10,23:07:10,1878,14,,0,0,4339.15,0
7063040,23:07:25,23:07:25,1879,15,,0,0,4485.48,0
7063040,23:08:00,23:08:00,1880,16,,0,0,4701.62,1
7063040,23:08:20,23:08:20,6558,17,,0,0,4861.28,0
7063040,23:09:56,23:09:56,1881,18,,0,0,5350.72,0
7063040,23:10:16,23:10:16,1882,19,,0,0,5516.83,0
7063040,23:10:52,23:10:52,1883,20,,0,0,5748.47,0
7063040,23:12:11,23:12:11,1884,21,,0,0,6155.92,0
7063040,23:13:00,23:13:00,937,22,,0,0,6447.34,1
7063040,23:13:24,23:13:24,938,23,,0,0,6586.98,0
7063040,23:13:44,23:13:44,939,24,,0,0,6733.45,0
7063040,23:14:34,23:14:34,940,25,,0,0,7100.72,0
7063040,23:15:15,23:15:15,941,26,,0,0,7356.56,0
7063040,23:16:14,23:16:14,942,27,,0,0,7706.89,0
7063040,23:16:43,23:16:43,943,28,,0,0,7907.45,0
7063040,23:17:28,23:17:28,944,29,,0,0,8209.64,0
7063040,23:17:56,23:17:56,945,30,,0,0,8372.47,0
7063040,23:18:40,23:18:40,946,31,,0,0,8661.29,0
7063040,23:19:04,23:19:04,947,32,,0,0,8858.43,0
7063040,23:20:00,23:20:00,948,33,,1,0,9185.55,1
7063050,23:00:00,23:00:00,9498,1,,0,1,0,1
7063050,23:01:05,23:01:05,489,2,,0,0,747.33,0
7063050,23:02:02,23:02:02,490,3,,0,0,1299.6,0
7063050,23:02:48,23:02:48,10542,4,,0,0,1835.33,0
7063050,23:03:21,23:03:21,10540,5,,0,0,2195.06,0
7063050,23:04:00,23:04:00,10539,6,,0,0,2561.95,0
7063050,23:04:48,23:04:48,4337,8,,0,0,2919.33,0
7063050,23:05:26,23:05:26,4338,9,,0,0,3419.91,0
7063050,23:05:41,23:05:41,1874,10,,0,0,3584.95,0
7063050,23:06:00,23:06:00,1875,11,,0,0,3753.35,0
7063050,23:06:21,23:06:21,1876,12,,0,0,3866.68,0
7063050,23:06:52,23:06:52,1877,13,,0,0,4161.92,0
7063050,23:07:10,23:07:10,1878,14,,0,0,4339.15,0
7063050,23:07:25,23:07:25,1879,15,,0,0,4485.48,0
7063050,23:08:00,23:08:00,1880,16,,0,0,4701.62,1
7063050,23:08:20,23:08:20,6558,17,,0,0,4861.28,0
7063050,23:09:56,23:09:56,1881,18,,0,0,5350.72,0
7063050,23:10:16,23:10:16,1882,19,,0,0,5516.83,0
7063050,23:10:52,23:10:52,1883,20,,0,0,5748.47,0
7063050,23:12:11,23:12:11,1884,21,,0,0,6155.92,0
7063050,23:13:00,23:13:00,937,22,,0,0,6447.34,1
7063050,23:13:24,23:13:24,938,23,,0,0,6586.98,0
7063050,23:13:44,23:13:44,939,24,,0,0,6733.45,0
7063050,23:14:34,23:14:34,940,25,,0,0,7100.72,0
7063050,23:15:15,23:15:15,941,26,,0,0,7356.56,0
7063050,23:16:14,23:16:14,942,27,,0,0,7706.89,0
7063050,23:16:43,23:16:43,943,28,,0,0,7907.45,0
7063050,23:17:28,23:17:28,944,29,,0,0,8209.64,0
7063050,23:17:56,23:17:56,945,30,,0,0,8372.47,0
7063050,23:18:40,23:18:40,946,31,,0,0,8661.29,0
7063050,23:19:04,23:19:04,947,32,,0,0,8858.43,0
7063050,23:20:00,23:20:00,948,33,,1,0,9185.55,1
7063060,23:00:00,23:00:00,9498,1,,0,1,0,1
7063060,23:01:05,23:01:05,489,2,,0,0,747.33,0
7063060,23:02:02,23:02:02,490,3,,0,0,1299.6,0
7063060,23:02:48,23:02:48,10542,4,,0,0,1835.33,0
7063060,23:03:21,23:03:21,10540,5,,0,0,2195.06,0
7063060,23:04:00,23:04:00,10539,6,,0,0,2561.95,0
7063060,23:04:48,23:04:48,4337,8,,0,0,2919.33,0
7063060,23:05:26,23:05:26,4338,9,,0,0,3419.91,0
7063060,23:05:41,23:05:41,1874,10,,0,0,3584.95,0
7063060,23:06:00,23:06:00,1875,11,,0,0,3753.35,0
7063060,23:06:21,23:06:21,1876,12,,0,0,3866.68,0
7063060,23:06:52,23:06:52,1877,13,,0,0,4161.92,0
7063060,23:07:10,23:07:10,1878,14,,0,0,4339.15,0
7063060,23:07:25,23:07:25,1879,15,,0,0,4485.48,0
7063060,23:08:00,23:08:00,1880,16,,0,0,4701.62,1
7063060,23:08:20,23:08:20,6558,17,,0,0,4861.28,0
7063060,23:09:56,23:09:56,1881,18,,0,0,5350.72,0
7063060,23:10:16,23:10:16,1882,19,,0,0,5516.83,0
7063060,23:10:52,23:10:52,1883,20,,0,0,5748.47,0
7063060,23:12:11,23:12:11,1884,21,,0,0,6155.92,0
7063060,23:13:00,23:13:00,937,22,,0,0,6447.34,1
7063060,23:13:24,23:13:24,938,23,,0,0,6586.98,0
7063060,23:13:44,23:13:44,939,24,,0,0,6733.45,0
7063060,23:14:34,23:14:34,940,25,,0,0,7100.72,0
7063060,23:15:15,23:15:15,941,26,,0,0,7356.56,0
7063060,23:16:14,23:16:14,942,27,,0,0,7706.89,0
7063060,23:16:43,23:16:43,943,28,,0,0,7907.45,0
7063060,23:17:28,23:17:28,944,29,,0,0,8209.64,0
7063060,23:17:56,23:17:56,945,30,,0,0,8372.47,0
7063060,23:18:40,23:18:40,946,31,,0,0,8661.29,0
7063060,23:19:04,23:19:04,947,32,,0,0,8858.43,0
7063060,23:20:00,23:20:00,948,33,,1,0,9185.55,1
7063100,23:00:00,23:00:00,9498,1,,0,1,0,1
7063100,23:01:05,23:01:05,489,2,,0,0,747.33,0
7063100,23:02:02,23:02:02,490,3,,0,0,1299.6,0
7063100,23:02:48,23:02:48,10542,4,,0,0,1835.33,0
7063100,23:03:21,23:03:21,10540,5,,0,0,2195.06,0
7063100,23:04:00,23:04:00,10539,6,,0,0,2561.95,0
7063100,23:04:48,23:04:48,4337,8,,0,0,2919.33,0
7063100,23:05:26,23:05:26,4338,9,,0,0,3419.91,0
7063100,23:05:41,23:05:41,1874,10,,0,0,3584.95,0
7063100,23:06:00,23:06:00,1875,11,,0,0,3753.35,0
7063100,23:06:21,23:06:21,1876,12,,0,0,3866.68,0
7063100,23:06:52,23:06:52,1877,13,,0,0,4161.92,0
7063100,23:07:10,23:07:10,1878,14,,0,0,4339.15,0
7063100,23:07:25,23:07:25,1879,15,,0,0,4485.48,0
7063100,23:08:00,23:08:00,1880,16,,0,0,4701.62,1
7063100,23:08:20,23:08:20,6558,17,,0,0,4861.28,0
7063100,23:09:56,23:09:56,1881,18,,0,0,5350.72,0
7063100,23:10:16,23:10:16,1882,19,,0,0,5516.83,0
7063100,23:10:52,23:10:52,1883,20,,0,0,5748.47,0
7063100,23:12:11,23:12:11,1884,21,,0,0,6155.92,0
7063100,23:13:00,23:13:00,937,22,,0,0,6447.34,1
7063100,23:13:24,23:13:24,938,23,,0,0,6586.98,0
7063100,23:13:44,23:13:44,939,24,,0,0,6733.45,0
7063100,23:14:34,23:14:34,940,25,,0,0,7100.72,0
7063100,23:15:15,23:15:15,941,26,,0,0,7356.56,0
7063100,23:16:14,23:16:14,942,27,,0,0,7706.89,0
7063100,23:16:43,23:16:43,943,28,,0,0,7907.45,0
7063100,23:17:28,23:17:28,944,29,,0,0,8209.64,0
7063100,23:17:56,23:17:56,945,30,,0,0,8372.47,0
7063100,23:18:40,23:18:40,946,31,,0,0,8661.29,0
7063100,23:19:04,23:19:04,947,32,,0,0,8858.43,0
7063100,23:20:00,23:20:00,948,33,,1,0,9185.55,1
7063110,23:00:00,23:00:00,9498,1,,0,1,0,1
7063110,23:01:05,23:01:05,489,2,,0,0,747.33,0
7063110,23:02:02,23:02:02,490,3,,0,0,1299.6,0
7063110,23:02:48,23:02:48,10542,4,,0,0,1835.33,0
7063110,23:03:21,23:03:21,10540,5,,0,0,2195.06,0
7063110,23:04:00,23:04:00,10539,6,,0,0,2561.95,0
7063110,23:04:48,23:04:48,4337,8,,0,0,2919.33,0
7063110,23:05:26,23:05:26,4338,9,,0,0,3419.91,0
7063110,23:05:41,23:05:41,1874,10,,0,0,3584.95,0
7063110,23:06:00,23:06:00,1875,11,,0,0,3753.35,0
7063110,23:06:21,23:06:21,1876,12,,0,0,3866.68,0
7063110,23:06:52,23:06:52,1877,13,,0,0,4161.92,0
7063110,23:07:10,23:07:10,1878,14,,0,0,4339.15,0
7063110,23:07:25,23:07:25,1879,15,,0,0,4485.48,0
7063110,23:08:00,23:08:00,1880,16,,0,0,4701.62,1
7063110,23:08:20,23:08:20,6558,17,,0,0,4861.28,0
7063110,23:09:56,23:09:56,1881,18,,0,0,5350.72,0
7063110,23:10:16,23:10:16,1882,19,,0,0,5516.83,0
7063110,23:10:52,23:10:52,1883,20,,0,0,5748.47,0
7063110,23:12:11,23:12:11,1884,21,,0,0,6155.92,0
7063110,23:13:00,23:13:00,937,22,,0,0,6447.34,1
7063110,23:13:24,23:13:24,938,23,,0,0,6586.98,0
7063110,23:13:44,23:13:44,939,24,,0,0,6733.45,0
7063110,23:14:34,23:14:34,940,25,,0,0,7100.72,0
7063110,23:15:15,23:15:15,941,26,,0,0,7356.56,0
7063110,23:16:14,23:16:14,942,27,,0,0,7706.89,0
7063110,23:16:43,23:16:43,943,28,,0,0,7907.45,0
7063110,23:17:28,23:17:28,944,29,,0,0,8209.64,0
7063110,23:17:56,23:17:56,945,30,,0,0,8372.47,0
7063110,23:18:40,23:18:40,946,31,,0,0,8661.29,0
7063110,23:19:04,23:19:04,947,32,,0,0,8858.43,0
7063110,23:20:00,23:20:00,948,33,,1,0,9185.55,1
7063140,23:00:00,23:00:00,9498,1,,0,1,0,1
7063140,23:01:05,23:01:05,489,2,,0,0,747.33,0
7063140,23:02:02,23:02:02,490,3,,0,0,1299.6,0
7063140,23:02:48,23:02:48,10542,4,,0,0,1835.33,0
7063140,23:03:21,23:03:21,10540,5,,0,0,2195.06,0
7063140,23:04:00,23:04:00,10539,6,,0,0,2561.95,0
7063140,23:04:48,23:04:48,4337,8,,0,0,2919.33,0
7063140,23:05:26,23:05:26,4338,9,,0,0,3419.91,0
7063140,23:05:41,23:05:41,1874,10,,0,0,3584.95,0
7063140,23:06:00,23:06:00,1875,11,,0,0,3753.35,0
7063140,23:06:21,23:06:21,1876,12,,0,0,3866.68,0
7063140,23:06:52,23:06:52,1877,13,,0,0,4161.92,0
7063140,23:07:10,23:07:10,1878,14,,0,0,4339.15,0
7063140,23:07:25,23:07:25,1879,15,,0,0,4485.48,0
7063140,23:08:00,23:08:00,1880,16,,0,0,4701.62,1
7063140,23:08:20,23:08:20,6558,17,,0,0,4861.28,0
7063140,23:09:56,23:09:56,1881,18,,0,0,5350.72,0
7063140,23:10:16,23:10:16,1882,19,,0,0,5516.83,0
7063140,23:10:52,23:10:52,1883,20,,0,0,5748.47,0
7063140,23:12:11,23:12:11,1884,21,,0,0,6155.92,0
7063140,23:13:00,23:13:00,937,22,,0,0,6447.34,1
7063140,23:13:24,23:13:24,938,23,,0,0,6586.98,0
7063140,23:13:44,23:13:44,939,24,,0,0,6733.45,0
7063140,23:14:34,23:14:34,940,25,,0,0,7100.72,0
7063140,23:15:15,23:15:15,941,26,,0,0,7356.56,0
7063140,23:16:14,23:16:14,942,27,,0,0,7706.89,0
7063140,23:16:43,23:16:43,943,28,,0,0,7907.45,0
7063140,23:17:28,23:17:28,944,29,,0,0,8209.64,0
7063140,23:17:56,23:17:56,945,30,,0,0,8372.47,0
7063140,23:18:40,23:18:40,946,31,,0,0,8661.29,0
7063140,23:19:04,23:19:04,947,32,,0,0,8858.43,0
7063140,23:20:00,23:20:00,948,33,,1,0,9185.55,1
7063150,23:00:00,23:00:00,9498,1,,0,1,0,1
7063150,23:01:05,23:01:05,489,2,,0,0,747.33,0
7063150,23:02:02,23:02:02,490,3,,0,0,1299.6,0
7063150,23:02:48,23:02:48,10542,4,,0,0,1835.33,0
7063150,23:03:21,23:03:21,10540,5,,0,0,2195.06,0
7063150,23:04:00,23:04:00,10539,6,,0,0,2561.95,0
7063150,23:04:48,23:04:48,4337,8,,0,0,2919.33,0
7063150,23:05:26,23:05:26,4338,9,,0,0,3419.91,0
7063150,23:05:41,23:05:41,1874,10,,0,0,3584.95,0
7063150,23:06:00,23:06:00,1875,11,,0,0,3753.35,0
7063150,23:06:21,23:06:21,1876,12,,0,0,3866.68,0
7063150,23:06:52,23:06:52,1877,13,,0,0,4161.92,0
7063150,23:07:10,23:07:10,1878,14,,0,0,4339.15,0
7063150,23:07:25,23:07:25,1879,15,,0,0,4485.48,0
7063150,23:08:00,23:08:00,1880,16,,0,0,4701.62,1
7063150,23:08:20,23:08:20,6558,17,,0,0,4861.28,0
7063150,23:09:56,23:09:56,1881,18,,0,0,5350.72,0
7063150,23:10:16,23:10:16,1882,19,,0,0,5516.83,0
7063150,23:10:52,23:10:52,1883,20,,0,0,5748.47,0
7063150,23:12:11,23:12:11,1884,21,,0,0,6155.92,0
7063150,23:13:00,23:13:00,937,22,,0,0,6447.34,1
7063150,23:13:24,23:13:24,938,23,,0,0,6586.98,0
7063150,23:13:44,23:13:44,939,24,,0,0,6733.45,0
7063150,23:14:34,23:14:34,940,25,,0,0,7100.72,0
7063150,23:15:15,23:15:15,941,26,,0,0,7356.56,0
7063150,23:16:14,23:16:14,942,27,,0,0,7706.89,0
7063150,23:16:43,23:16:43,943,28,,0,0,7907.45,0
7063150,23:17:28,23:17:28,944,29,,0,0,8209.64,0
7063150,23:17:56,23:17:56,945,30,,0,0,8372.47,0
7063150,23:18:40,23:18:40,946,31,,0,0,8661.29,0
7063150,23:19:04,23:19:04,947,32,,0,0,8858.43,0
7063150,23:20:00,23:20:00,948,33,,1,0,9185.55,1
7064080,21:05:00,21:05:00,9668,1,,0,1,0,1
7064080,21:05:15,21:05:15,9667,2,,0,0,138.66,0
7064080,21:05:37,21:05:37,4034,3,,0,0,363.15,0
7064080,21:05:57,21:05:57,4035,4,,0,0,586.5,0
7064080,21:06:37,21:06:37,10436,5,,0,0,969.67,0
7064080,21:08:00,21:08:00,8628,6,,0,0,2053.1,1
7064080,21:11:00,21:11:00,9673,7,,0,0,2595.61,1
7064080,21:11:17,21:11:17,4036,8,,0,0,2827.73,0
7064080,21:11:59,21:11:59,9674,9,,0,0,3254.22,0
7064080,21:12:22,21:12:22,4038,10,,0,0,3408,0
7064080,21:13:12,21:13:12,4039,11,,0,0,3848.95,0
7064080,21:13:43,21:13:43,4040,12,,0,0,4107.74,0
7064080,21:14:41,21:14:41,8084,13,,0,0,4625.96,0
7064080,21:15:10,21:15:10,7912,14,,0,0,4930.28,0
7064080,21:16:28,21:16:28,2837,15,,0,0,5239.35,0
7064080,21:16:59,21:16:59,2838,16,,0,0,5533.94,0
7064080,21:18:02,21:18:02,2839,17,,0,0,6278.84,0
7064080,21:19:58,21:19:58,10391,18,,0,0,7141.16,0
7064080,21:21:27,21:21:27,10395,19,,0,0,8152.37,0
7064080,21:22:00,21:22:00,8599,20,,0,0,8527.03,1
7064080,21:22:14,21:22:14,8600,21,,0,0,8679.71,0
7064080,21:23:49,21:23:49,10646,22,,0,0,9212.76,0
7064080,21:24:49,21:24:49,10644,23,,0,0,9618.93,0
7064080,21:25:45,21:25:45,10642,24,,0,0,10176.92,0
7064080,21:26:41,21:26:41,10604,25,,0,0,10759.63,0
7064080,21:27:03,21:27:03,2878,26,,0,0,11038.85,0
7064080,21:27:30,21:27:30,2879,27,,0,0,11407.71,0
7064080,21:29:00,21:29:00,9527,28,,0,0,12435.3,1
7064080,21:29:32,21:29:32,998,29,,0,0,12766.55,0
7064080,21:30:26,21:30:26,2842,30,,0,0,13338.8,0
7064080,21:30:52,21:30:52,2843,31,,0,0,13606.03,0
7064080,21:31:10,21:31:10,2844,32,,0,0,13800.4,0
7064080,21:31:49,21:31:49,2845,33,,0,0,14198.5,0
7064080,21:32:18,21:32:18,2846,34,,0,0,14469.73,0
7064080,21:32:48,21:32:48,2847,35,,0,0,14745.92,0
7064080,21:33:06,21:33:06,6648,36,,0,0,14946.41,0
7064080,21:33:24,21:33:24,2848,37,,0,0,15140.13,0
7064080,21:33:44,21:33:44,2849,38,,0,0,15327.49,0
7064080,21:34:18,21:34:18,2850,39,,0,0,15633.96,0
7064080,21:34:40,21:34:40,2851,40,,0,0,15879.32,0
7064080,21:35:00,21:35:00,618,41,,0,0,16052.13,1
7064080,21:37:00,21:37:00,9531,42,,0,0,16806.95,1
7064080,21:37:14,21:37:14,554,43,,0,0,17036.89,0
7064080,21:41:10,21:41:10,555,44,,0,0,20992.48,0
7064080,21:44:00,21:44:00,9654,45,,0,0,24196.39,1
7064080,21:45:21,21:45:21,5870,46,,0,0,24984.3,0
7064080,21:49:00,21:49:00,2957,47,,0,0,27377.31,1
7064080,21:59:00,21:59:00,10161,48,,0,0,30108.55,1
7064080,22:07:00,22:07:00,2504,49,,0,0,34469.54,1
7064080,22:09:41,22:09:41,10344,50,,0,0,35394.31,0
7064080,22:11:37,22:11:37,5730,51,,0,0,36002.57,0
7064080,22:15:00,22:15:00,9944,52,,1,0,37049.34,1
7064090,21:05:00,21:05:00,9668,1,,0,1,0,1
7064090,21:05:15,21:05:15,9667,2,,0,0,138.66,0
7064090,21:05:37,21:05:37,4034,3,,0,0,363.15,0
7064090,21:05:57,21:05:57,4035,4,,0,0,586.5,0
7064090,21:06:37,21:06:37,10436,5,,0,0,969.67,0
7064090,21:08:00,21:08:00,8628,6,,0,0,2053.1,1
7064090,21:11:00,21:11:00,9673,7,,0,0,2595.61,1
7064090,21:11:17,21:11:17,4036,8,,0,0,2827.73,0
7064090,21:11:59,21:11:59,9674,9,,0,0,3254.22,0
7064090,21:12:22,21:12:22,4038,10,,0,0,3408,0
7064090,21:13:12,21:13:12,4039,11,,0,0,3848.95,0
7064090,21:13:43,21:13:43,4040,12,,0,0,4107.74,0
7064090,21:14:41,21:14:41,8084,13,,0,0,4625.96,0
7064090,21:15:10,21:15:10,7912,14,,0,0,4930.28,0
7064090,21:16:28,21:16:28,2837,15,,0,0,5239.35,0
7064090,21:16:59,21:16:59,2838,16,,0,0,5533.94,0
7064090,21:18:02,21:18:02,2839,17,,0,0,6278.84,0
7064090,21:19:58,21:19:58,10391,18,,0,0,7141.16,0
7064090,21:21:27,21:21:27,10395,19,,0,0,8152.37,0
7064090,21:22:00,21:22:00,8599,20,,0,0,8527.03,1
7064090,21:22:14,21:22:14,8600,21,,0,0,8679.71,0
7064090,21:23:49,21:23:49,10646,22,,0,0,9212.76,0
7064090,21:24:49,21:24:49,10644,23,,0,0,9618.93,0
7064090,21:25:45,21:25:45,10642,24,,0,0,10176.92,0
7064090,21:26:41,21:26:41,10604,25,,0,0,10759.63,0
7064090,21:27:03,21:27:03,2878,26,,0,0,11038.85,0
7064090,21:27:30,21:27:30,2879,27,,0,0,11407.71,0
7064090,21:29:00,21:29:00,9527,28,,0,0,12435.3,1
7064090,21:29:32,21:29:32,998,29,,0,0,12766.55,0
7064090,21:30:26,21:30:26,2842,30,,0,0,13338.8,0
7064090,21:30:52,21:30:52,2843,31,,0,0,13606.03,0
7064090,21:31:10,21:31:10,2844,32,,0,0,13800.4,0
7064090,21:31:49,21:31:49,2845,33,,0,0,14198.5,0
7064090,21:32:18,21:32:18,2846,34,,0,0,14469.73,0
7064090,21:32:48,21:32:48,2847,35,,0,0,14745.92,0
7064090,21:33:06,21:33:06,6648,36,,0,0,14946.41,0
7064090,21:33:24,21:33:24,2848,37,,0,0,15140.13,0
7064090,21:33:44,21:33:44,2849,38,,0,0,15327.49,0
7064090,21:34:18,21:34:18,2850,39,,0,0,15633.96,0
7064090,21:34:40,21:34:40,2851,40,,0,0,15879.32,0
7064090,21:35:00,21:35:00,618,41,,0,0,16052.13,1
7064090,21:37:00,21:37:00,9531,42,,0,0,16806.95,1
7064090,21:37:14,21:37:14,554,43,,0,0,17036.89,0
7064090,21:41:10,21:41:10,555,44,,0,0,20992.48,0
7064090,21:44:00,21:44:00,9654,45,,0,0,24196.39,1
7064090,21:45:21,21:45:21,5870,46,,0,0,24984.3,0
7064090,21:49:00,21:49:00,2957,47,,0,0,27377.31,1
7064090,21:59:00,21:59:00,10161,48,,0,0,30108.55,1
7064090,22:07:00,22:07:00,2504,49,,0,0,34469.54,1
7064090,22:09:41,22:09:41,10344,50,,0,0,35394.31,0
7064090,22:11:37,22:11:37,5730,51,,0,0,36002.57,0
7064090,22:15:00,22:15:00,9944,52,,1,0,37049.34,1
7065120,13:20:00,13:20:00,9954,1,,0,1,0,1
7065120,13:21:01,13:21:01,7581,2,,0,0,645.74,0
7065120,13:22:06,13:22:06,7747,3,,0,0,1088.6,0
7065120,13:22:31,13:22:31,10730,4,,0,0,1298.61,0
7065120,13:23:35,13:23:35,4989,5,,0,0,1756.49,0
7065120,13:24:09,13:24:09,4990,6,,0,0,1998.13,0
7065120,13:24:41,13:24:41,4991,7,,0,0,2312.06,0
7065120,13:25:17,13:25:17,4992,8,,0,0,2595.56,0
7065120,13:25:41,13:25:41,4993,9,,0,0,2910.5,0
7065120,13:26:00,13:26:00,4994,10,,0,0,3088.79,1
7065120,13:26:37,13:26:37,4995,11,,0,0,3248.51,0
7065120,13:27:08,13:27:08,4996,12,,0,0,3411.26,0
7065120,13:27:50,13:27:50,4997,13,,0,0,3620.49,0
7065120,13:28:16,13:28:16,4998,14,,0,0,3721.65,0
7065120,13:29:31,13:29:31,4999,15,,0,0,4050.51,0
7065120,13:30:16,13:30:16,5000,16,,0,0,4257,0
7065120,13:32:00,13:32:00,10731,17,,0,0,4756.85,1
7065120,13:33:18,13:33:18,4716,18,,0,0,5278.41,0
7065120,13:33:59,13:33:59,4718,19,,0,0,5427.21,0
7065120,13:34:33,13:34:33,4717,20,,0,0,5565.99,0
7065120,13:35:43,13:35:43,4719,21,,0,0,5862.63,0
7065120,13:36:42,13:36:42,4720,22,,0,0,6145.58,0
7065120,13:37:42,13:37:42,8216,23,,0,0,6367.85,0
7065120,13:38:24,13:38:24,858,24,,0,0,6585.16,0
7065120,13:39:05,13:39:05,859,25,,0,0,6829.24,0
7065120,13:40:00,13:40:00,860,26,,0,0,7185.48,0
7065120,13:40:34,13:40:34,861,27,,0,0,7371.99,0
7065120,13:41:53,13:41:53,2048,28,,0,0,7805.95,0
7065120,13:43:18,13:43:18,2049,29,,0,0,8286.51,0
7065120,13:43:56,13:43:56,2050,30,,0,0,8455.3,0
7065120,13:44:39,13:44:39,2051,31,,0,0,8660.89,0
7065120,13:45:21,13:45:21,2052,32,,0,0,8850.84,0
7065120,13:46:00,13:46:00,2053,33,,0,0,8981.23,1
7065120,13:46:50,13:46:50,2054,34,,0,0,9247.82,0
7065120,13:47:14,13:47:14,2055,35,,0,0,9392.94,0
7065120,13:47:56,13:47:56,2056,36,,0,0,9634.81,0
7065120,13:48:28,13:48:28,2057,37,,0,0,9798.23,0
7065120,13:49:17,13:49:17,2059,38,,0,0,10113.04,0
7065120,13:49:47,13:49:47,2060,39,,0,0,10300.78,0
7065120,13:50:23,13:50:23,2061,40,,0,0,10520.61,0
7065120,13:51:03,13:51:03,2062,41,,0,0,10730.48,0
7065120,13:51:50,13:51:50,2063,42,,0,0,11009.22,0
7065120,13:52:20,13:52:20,2064,43,,0,0,11161.87,0
7065120,13:52:58,13:52:58,2066,44,,0,0,11389.8,0
7065120,13:53:51,13:53:51,2067,45,,0,0,11717.97,0
7065120,13:55:05,13:55:05,2068,46,,0,0,11922.84,0
7065120,13:56:03,13:56:03,508,47,,0,0,12126.74,0
7065120,13:56:49,13:56:49,509,48,,0,0,12365.28,0
7065120,13:57:21,13:57:21,463,49,,0,0,12556.84,0
7065120,13:58:00,13:58:00,1776,50,,0,0,12832.29,1
7065120,14:08:57,14:08:57,10146,51,,0,0,15146.77,0
7065120,14:09:33,14:09:33,10738,52,,0,0,15306.78,0
7065120,14:10:22,14:10:22,10145,53,,0,0,15476.97,0
7065120,14:12:55,14:12:55,990,54,,0,0,15967.85,0
7065120,14:14:00,14:14:00,10737,55,,1,0,16177.04,1
7066120,15:26:00,15:26:00,10431,1,,1,1,0,1
7066120,15:33:00,15:33:00,1196,2,,0,0,361.23,1
7066120,15:34:18,15:34:18,1197,3,,0,0,539.57,0
7066120,15:36:15,15:36:15,1198,4,,0,0,824.32,0
7066120,15:39:15,15:39:15,6894,5,,0,0,1295.47,0
7066120,15:40:33,15:40:33,1346,6,,0,0,1504.52,0
7066120,15:43:00,15:43:00,9872,7,,0,0,1987.29,1
7066120,15:45:23,15:45:23,1398,8,,0,0,2985.64,0
7066120,15:45:48,15:45:48,1399,9,,0,0,3175.36,0
7066120,15:46:05,15:46:05,1400,10,,0,0,3321.76,0
7066120,15:46:42,15:46:42,1401,11,,0,0,3545.09,0
7066120,15:47:20,15:47:20,1402,12,,0,0,3806.75,0
7066120,15:48:04,15:48:04,1403,13,,0,0,4071.12,0
7066120,15:49:04,15:49:04,8215,14,,0,0,4412.97,0
7066120,15:49:25,15:49:25,1405,15,,0,0,4542.45,0
7066120,15:50:09,15:50:09,10094,16,,0,0,4794.81,0
7066120,15:51:55,15:51:55,3598,17,,0,0,5492.94,0
7066120,15:53:00,15:53:00,10016,18,,1,0,5797.5,1
7067020,14:45:00,14:45:00,7737,1,,1,1,0,1
7067020,14:45:53,14:45:53,831,2,,0,0,295.65,0
7067020,14:48:24,14:48:24,874,3,,0,0,1291.22,0
7067020,14:49:02,14:49:02,875,4,,0,0,1487.73,0
7067020,14:49:18,14:49:18,876,5,,0,0,1578.82,0
7067020,14:50:01,14:50:01,877,6,,0,0,1821.38,0
7067020,14:50:44,14:50:44,7368,7,,0,0,2106.39,0
7067020,14:52:00,14:52:00,4916,8,,0,0,2465.69,1
7067020,14:52:38,14:52:38,4917,9,,0,0,2667.03,0
7067020,14:53:05,14:53:05,4918,10,,0,0,2809.23,0
7067020,14:53:44,14:53:44,4919,11,,0,0,2984.33,0
7067020,14:54:54,14:54:54,4920,12,,0,0,3308.19,0
7067020,14:55:43,14:55:43,4921,13,,0,0,3544.9,0
7067020,14:56:24,14:56:24,4922,14,,0,0,3783.21,0
7067020,14:56:47,14:56:47,4923,15,,0,0,3904.95,0
7067020,14:57:25,14:57:25,4924,16,,0,0,4118.39,0
7067020,14:58:01,14:58:01,4925,17,,0,0,4315.18,0
7067020,14:58:37,14:58:37,4926,18,,0,0,4494.34,0
7067020,15:00:17,15:00:17,4927,19,,0,0,4862.55,0
7067020,15:01:11,15:01:11,4928,20,,0,0,5158.97,0
7067020,15:02:17,15:02:17,4929,21,,0,0,5562.49,0
7067020,15:03:04,15:03:04,4930,22,,0,0,5793.93,0
7067020,15:03:38,15:03:38,4931,23,,0,0,5948.39,0
7067020,15:04:26,15:04:26,340,24,,0,0,6132.78,0
7067020,15:04:53,15:04:53,7749,25,,0,0,6324.36,0
7067020,15:07:00,15:07:00,9952,26,,1,0,7162.71,1
7067030,14:45:00,14:45:00,7737,1,,1,1,0,1
7067030,14:45:53,14:45:53,831,2,,0,0,295.65,0
7067030,14:48:24,14:48:24,874,3,,0,0,1291.22,0
7067030,14:49:02,14:49:02,875,4,,0,0,1487.73,0
7067030,14:49:18,14:49:18,876,5,,0,0,1578.82,0
7067030,14:50:01,14:50:01,877,6,,0,0,1821.38,0
7067030,14:50:44,14:50:44,7368,7,,0,0,2106.39,0
7067030,14:52:00,14:52:00,4916,8,,0,0,2465.69,1
7067030,14:52:38,14:52:38,4917,9,,0,0,2667.03,0
7067030,14:53:05,14:53:05,4918,10,,0,0,2809.23,0
7067030,14:53:44,14:53:44,4919,11,,0,0,2984.33,0
7067030,14:54:54,14:54:54,4920,12,,0,0,3308.19,0
7067030,14:55:43,14:55:43,4921,13,,0,0,3544.9,0
7067030,14:56:24,14:56:24,4922,14,,0,0,3783.21,0
7067030,14:56:47,14:56:47,4923,15,,0,0,3904.95,0
7067030,14:57:25,14:57:25,4924,16,,0,0,4118.39,0
7067030,14:58:01,14:58:01,4925,17,,0,0,4315.18,0
7067030,14:58:37,14:58:37,4926,18,,0,0,4494.34,0
7067030,15:00:17,15:00:17,4927,19,,0,0,4862.55,0
7067030,15:01:11,15:01:11,4928,20,,0,0,5158.97,0
7067030,15:02:17,15:02:17,4929,21,,0,0,5562.49,0
7067030,15:03:04,15:03:04,4930,22,,0,0,5793.93,0
7067030,15:03:38,15:03:38,4931,23,,0,0,5948.39,0
7067030,15:04:26,15:04:26,340,24,,0,0,6132.78,0
7067030,15:04:53,15:04:53,7749,25,,0,0,6324.36,0
7067030,15:07:00,15:07:00,9952,26,,1,0,7162.71,1
7067040,14:45:00,14:45:00,7737,1,,1,1,0,1
7067040,14:45:53,14:45:53,831,2,,0,0,295.65,0
7067040,14:48:24,14:48:24,874,3,,0,0,1291.22,0
7067040,14:49:02,14:49:02,875,4,,0,0,1487.73,0
7067040,14:49:18,14:49:18,876,5,,0,0,1578.82,0
7067040,14:50:01,14:50:01,877,6,,0,0,1821.38,0
7067040,14:50:44,14:50:44,7368,7,,0,0,2106.39,0
7067040,14:52:00,14:52:00,4916,8,,0,0,2465.69,1
7067040,14:52:38,14:52:38,4917,9,,0,0,2667.03,0
7067040,14:53:05,14:53:05,4918,10,,0,0,2809.23,0
7067040,14:53:44,14:53:44,4919,11,,0,0,2984.33,0
7067040,14:54:54,14:54:54,4920,12,,0,0,3308.19,0
7067040,14:55:43,14:55:43,4921,13,,0,0,3544.9,0
7067040,14:56:24,14:56:24,4922,14,,0,0,3783.21,0
7067040,14:56:47,14:56:47,4923,15,,0,0,3904.95,0
7067040,14:57:25,14:57:25,4924,16,,0,0,4118.39,0
7067040,14:58:01,14:58:01,4925,17,,0,0,4315.18,0
7067040,14:58:37,14:58:37,4926,18,,0,0,4494.34,0
7067040,15:00:17,15:00:17,4927,19,,0,0,4862.55,0
7067040,15:01:11,15:01:11,4928,20,,0,0,5158.97,0
7067040,15:02:17,15:02:17,4929,21,,0,0,5562.49,0
7067040,15:03:04,15:03:04,4930,22,,0,0,5793.93,0
7067040,15:03:38,15:03:38,4931,23,,0,0,5948.39,0
7067040,15:04:26,15:04:26,340,24,,0,0,6132.78,0
7067040,15:04:53,15:04:53,7749,25,,0,0,6324.36,0
7067040,15:07:00,15:07:00,9952,26,,1,0,7162.71,1
7067050,14:45:00,14:45:00,7737,1,,1,1,0,1
7067050,14:45:53,14:45:53,831,2,,0,0,295.65,0
7067050,14:48:24,14:48:24,874,3,,0,0,1291.22,0
7067050,14:49:02,14:49:02,875,4,,0,0,1487.73,0
7067050,14:49:18,14:49:18,876,5,,0,0,1578.82,0
7067050,14:50:01,14:50:01,877,6,,0,0,1821.38,0
7067050,14:50:44,14:50:44,7368,7,,0,0,2106.39,0
7067050,14:52:00,14:52:00,4916,8,,0,0,2465.69,1
7067050,14:52:38,14:52:38,4917,9,,0,0,2667.03,0
7067050,14:53:05,14:53:05,4918,10,,0,0,2809.23,0
7067050,14:53:44,14:53:44,4919,11,,0,0,2984.33,0
7067050,14:54:54,14:54:54,4920,12,,0,0,3308.19,0
7067050,14:55:43,14:55:43,4921,13,,0,0,3544.9,0
7067050,14:56:24,14:56:24,4922,14,,0,0,3783.21,0
7067050,14:56:47,14:56:47,4923,15,,0,0,3904.95,0
7067050,14:57:25,14:57:25,4924,16,,0,0,4118.39,0
7067050,14:58:01,14:58:01,4925,17,,0,0,4315.18,0
7067050,14:58:37,14:58:37,4926,18,,0,0,4494.34,0
7067050,15:00:17,15:00:17,4927,19,,0,0,4862.55,0
7067050,15:01:11,15:01:11,4928,20,,0,0,5158.97,0
7067050,15:02:17,15:02:17,4929,21,,0,0,5562.49,0
7067050,15:03:04,15:03:04,4930,22,,0,0,5793.93,0
7067050,15:03:38,15:03:38,4931,23,,0,0,5948.39,0
7067050,15:04:26,15:04:26,340,24,,0,0,6132.78,0
7067050,15:04:53,15:04:53,7749,25,,0,0,6324.36,0
7067050,15:07:00,15:07:00,9952,26,,1,0,7162.71,1
7067060,14:45:00,14:45:00,7737,1,,1,1,0,1
7067060,14:45:53,14:45:53,831,2,,0,0,295.65,0
7067060,14:48:24,14:48:24,874,3,,0,0,1291.22,0
7067060,14:49:02,14:49:02,875,4,,0,0,1487.73,0
7067060,14:49:18,14:49:18,876,5,,0,0,1578.82,0
7067060,14:50:01,14:50:01,877,6,,0,0,1821.38,0
7067060,14:50:44,14:50:44,7368,7,,0,0,2106.39,0
7067060,14:52:00,14:52:00,4916,8,,0,0,2465.69,1
7067060,14:52:38,14:52:38,4917,9,,0,0,2667.03,0
7067060,14:53:05,14:53:05,4918,10,,0,0,2809.23,0
7067060,14:53:44,14:53:44,4919,11,,0,0,2984.33,0
7067060,14:54:54,14:54:54,4920,12,,0,0,3308.19,0
7067060,14:55:43,14:55:43,4921,13,,0,0,3544.9,0
7067060,14:56:24,14:56:24,4922,14,,0,0,3783.21,0
7067060,14:56:47,14:56:47,4923,15,,0,0,3904.95,0
7067060,14:57:25,14:57:25,4924,16,,0,0,4118.39,0
7067060,14:58:01,14:58:01,4925,17,,0,0,4315.18,0
7067060,14:58:37,14:58:37,4926,18,,0,0,4494.34,0
7067060,15:00:17,15:00:17,4927,19,,0,0,4862.55,0
7067060,15:01:11,15:01:11,4928,20,,0,0,5158.97,0
7067060,15:02:17,15:02:17,4929,21,,0,0,5562.49,0
7067060,15:03:04,15:03:04,4930,22,,0,0,5793.93,0
7067060,15:03:38,15:03:38,4931,23,,0,0,5948.39,0
7067060,15:04:26,15:04:26,340,24,,0,0,6132.78,0
7067060,15:04:53,15:04:53,7749,25,,0,0,6324.36,0
7067060,15:07:00,15:07:00,9952,26,,1,0,7162.71,1
7067100,14:45:00,14:45:00,7737,1,,1,1,0,1
7067100,14:45:53,14:45:53,831,2,,0,0,295.65,0
7067100,14:48:24,14:48:24,874,3,,0,0,1291.22,0
7067100,14:49:02,14:49:02,875,4,,0,0,1487.73,0
7067100,14:49:18,14:49:18,876,5,,0,0,1578.82,0
7067100,14:50:01,14:50:01,877,6,,0,0,1821.38,0
7067100,14:50:44,14:50:44,7368,7,,0,0,2106.39,0
7067100,14:52:00,14:52:00,4916,8,,0,0,2465.69,1
7067100,14:52:38,14:52:38,4917,9,,0,0,2667.03,0
7067100,14:53:05,14:53:05,4918,10,,0,0,2809.23,0
7067100,14:53:44,14:53:44,4919,11,,0,0,2984.33,0
7067100,14:54:54,14:54:54,4920,12,,0,0,3308.19,0
7067100,14:55:43,14:55:43,4921,13,,0,0,3544.9,0
7067100,14:56:24,14:56:24,4922,14,,0,0,3783.21,0
7067100,14:56:47,14:56:47,4923,15,,0,0,3904.95,0
7067100,14:57:25,14:57:25,4924,16,,0,0,4118.39,0
7067100,14:58:01,14:58:01,4925,17,,0,0,4315.18,0
7067100,14:58:37,14:58:37,4926,18,,0,0,4494.34,0
7067100,15:00:17,15:00:17,4927,19,,0,0,4862.55,0
7067100,15:01:11,15:01:11,4928,20,,0,0,5158.97,0
7067100,15:02:17,15:02:17,4929,21,,0,0,5562.49,0
7067100,15:03:04,15:03:04,4930,22,,0,0,5793.93,0
7067100,15:03:38,15:03:38,4931,23,,0,0,5948.39,0
7067100,15:04:26,15:04:26,340,24,,0,0,6132.78,0
7067100,15:04:53,15:04:53,7749,25,,0,0,6324.36,0
7067100,15:07:00,15:07:00,9952,26,,1,0,7162.71,1
7067110,14:45:00,14:45:00,7737,1,,1,1,0,1
7067110,14:45:53,14:45:53,831,2,,0,0,295.65,0
7067110,14:48:24,14:48:24,874,3,,0,0,1291.22,0
7067110,14:49:02,14:49:02,875,4,,0,0,1487.73,0
7067110,14:49:18,14:49:18,876,5,,0,0,1578.82,0
7067110,14:50:01,14:50:01,877,6,,0,0,1821.38,0
7067110,14:50:44,14:50:44,7368,7,,0,0,2106.39,0
7067110,14:52:00,14:52:00,4916,8,,0,0,2465.69,1
7067110,14:52:38,14:52:38,4917,9,,0,0,2667.03,0
7067110,14:53:05,14:53:05,4918,10,,0,0,2809.23,0
7067110,14:53:44,14:53:44,4919,11,,0,0,2984.33,0
7067110,14:54:54,14:54:54,4920,12,,0,0,3308.19,0
7067110,14:55:43,14:55:43,4921,13,,0,0,3544.9,0
7067110,14:56:24,14:56:24,4922,14,,0,0,3783.21,0
7067110,14:56:47,14:56:47,4923,15,,0,0,3904.95,0
7067110,14:57:25,14:57:25,4924,16,,0,0,4118.39,0
7067110,14:58:01,14:58:01,4925,17,,0,0,4315.18,0
7067110,14:58:37,14:58:37,4926,18,,0,0,4494.34,0
7067110,15:00:17,15:00:17,4927,19,,0,0,4862.55,0
7067110,15:01:11,15:01:11,4928,20,,0,0,5158.97,0
7067110,15:02:17,15:02:17,4929,21,,0,0,5562.49,0
7067110,15:03:04,15:03:04,4930,22,,0,0,5793.93,0
7067110,15:03:38,15:03:38,4931,23,,0,0,5948.39,0
7067110,15:04:26,15:04:26,340,24,,0,0,6132.78,0
7067110,15:04:53,15:04:53,7749,25,,0,0,6324.36,0
7067110,15:07:00,15:07:00,9952,26,,1,0,7162.71,1
7067140,14:45:00,14:45:00,7737,1,,1,1,0,1
7067140,14:45:53,14:45:53,831,2,,0,0,295.65,0
7067140,14:48:24,14:48:24,874,3,,0,0,1291.22,0
7067140,14:49:02,14:49:02,875,4,,0,0,1487.73,0
7067140,14:49:18,14:49:18,876,5,,0,0,1578.82,0
7067140,14:50:01,14:50:01,877,6,,0,0,1821.38,0
7067140,14:50:44,14:50:44,7368,7,,0,0,2106.39,0
7067140,14:52:00,14:52:00,4916,8,,0,0,2465.69,1
7067140,14:52:38,14:52:38,4917,9,,0,0,2667.03,0
7067140,14:53:05,14:53:05,4918,10,,0,0,2809.23,0
7067140,14:53:44,14:53:44,4919,11,,0,0,2984.33,0
7067140,14:54:54,14:54:54,4920,12,,0,0,3308.19,0
7067140,14:55:43,14:55:43,4921,13,,0,0,3544.9,0
7067140,14:56:24,14:56:24,4922,14,,0,0,3783.21,0
7067140,14:56:47,14:56:47,4923,15,,0,0,3904.95,0
7067140,14:57:25,14:57:25,4924,16,,0,0,4118.39,0
7067140,14:58:01,14:58:01,4925,17,,0,0,4315.18,0
7067140,14:58:37,14:58:37,4926,18,,0,0,4494.34,0
7067140,15:00:17,15:00:17,4927,19,,0,0,4862.55,0
7067140,15:01:11,15:01:11,4928,20,,0,0,5158.97,0
7067140,15:02:17,15:02:17,4929,21,,0,0,5562.49,0
7067140,15:03:04,15:03:04,4930,22,,0,0,5793.93,0
7067140,15:03:38,15:03:38,4931,23,,0,0,5948.39,0
7067140,15:04:26,15:04:26,340,24,,0,0,6132.78,0
7067140,15:04:53,15:04:53,7749,25,,0,0,6324.36,0
7067140,15:07:00,15:07:00,9952,26,,1,0,7162.71,1
7067150,14:45:00,14:45:00,7737,1,,1,1,0,1
7067150,14:45:53,14:45:53,831,2,,0,0,295.65,0
7067150,14:48:24,14:48:24,874,3,,0,0,1291.22,0
7067150,14:49:02,14:49:02,875,4,,0,0,1487.73,0
7067150,14:49:18,14:49:18,876,5,,0,0,1578.82,0
7067150,14:50:01,14:50:01,877,6,,0,0,1821.38,0
7067150,14:50:44,14:50:44,7368,7,,0,0,2106.39,0
7067150,14:52:00,14:52:00,4916,8,,0,0,2465.69,1
7067150,14:52:38,14:52:38,4917,9,,0,0,2667.03,0
7067150,14:53:05,14:53:05,4918,10,,0,0,2809.23,0
7067150,14:53:44,14:53:44,4919,11,,0,0,2984.33,0
7067150,14:54:54,14:54:54,4920,12,,0,0,3308.19,0
7067150,14:55:43,14:55:43,4921,13,,0,0,3544.9,0
7067150,14:56:24,14:56:24,4922,14,,0,0,3783.21,0
7067150,14:56:47,14:56:47,4923,15,,0,0,3904.95,0
7067150,14:57:25,14:57:25,4924,16,,0,0,4118.39,0
7067150,14:58:01,14:58:01,4925,17,,0,0,4315.18,0
7067150,14:58:37,14:58:37,4926,18,,0,0,4494.34,0
7067150,15:00:17,15:00:17,4927,19,,0,0,4862.55,0
7067150,15:01:11,15:01:11,4928,20,,0,0,5158.97,0
7067150,15:02:17,15:02:17,4929,21,,0,0,5562.49,0
7067150,15:03:04,15:03:04,4930,22,,0,0,5793.93,0
7067150,15:03:38,15:03:38,4931,23,,0,0,5948.39,0
7067150,15:04:26,15:04:26,340,24,,0,0,6132.78,0
7067150,15:04:53,15:04:53,7749,25,,0,0,6324.36,0
7067150,15:07:00,15:07:00,9952,26,,1,0,7162.71,1
7068080,15:39:00,15:39:00,9547,1,,0,1,0,1
7068080,15:40:10,15:40:10,2696,2,,0,0,436.59,0
7068080,15:40:58,15:40:58,9539,3,,0,0,718.06,0
7068080,15:41:50,15:41:50,9537,4,,0,0,1050.98,0
7068080,15:42:32,15:42:32,9538,5,,0,0,1317.39,0
7068080,15:42:59,15:42:59,7961,6,,0,0,1499.54,0
7068080,15:43:23,15:43:23,7962,7,,0,0,1655.84,0
7068080,15:44:23,15:44:23,7963,8,,0,0,1991.89,0
7068080,15:44:53,15:44:53,10663,9,,0,0,2152.81,0
7068080,15:45:26,15:45:26,10659,10,,0,0,2347.14,0
7068080,15:46:08,15:46:08,10660,11,,0,0,2582.19,0
7068080,15:47:00,15:47:00,10661,12,,0,0,2966.39,1
7068080,15:49:25,15:49:25,10658,13,,0,0,3690.19,0
7068080,15:50:51,15:50:51,10656,14,,0,0,4257.62,0
7068080,15:51:57,15:51:57,7959,15,,0,0,4607.44,0
7068080,15:52:30,15:52:30,7960,16,,0,0,4827.8,0
7068080,15:53:29,15:53:29,2704,17,,0,0,5275.1,0
7068080,15:53:47,15:53:47,2705,18,,0,0,5429.97,0
7068080,15:54:26,15:54:26,4573,19,,0,0,5761.59,0
7068080,15:54:57,15:54:57,4574,20,,0,0,6002.74,0
7068080,15:56:00,15:56:00,9546,21,,0,0,6460.89,1
7068080,15:56:44,15:56:44,7958,22,,0,0,6843.9,0
7068080,15:57:54,15:57:54,671,23,,0,0,7467.38,0
7068080,15:58:56,15:58:56,2824,24,,0,0,7916.74,0
7068080,15:59:57,15:59:57,611,25,,0,0,8498.3,0
7068080,16:01:05,16:01:05,612,26,,0,0,9074.01,0
7068080,16:01:38,16:01:38,613,27,,0,0,9319.25,0
7068080,16:01:55,16:01:55,614,28,,0,0,9445.47,0
7068080,16:02:21,16:02:21,615,29,,0,0,9674.22,0
7068080,16:02:58,16:02:58,2719,30,,0,0,9867.79,0
7068080,16:03:20,16:03:20,2720,31,,0,0,10033.01,0
7068080,16:03:57,16:03:57,616,32,,0,0,10346.37,0
7068080,16:04:34,16:04:34,617,33,,0,0,10661.96,0
7068080,16:05:30,16:05:30,2721,34,,0,0,11090.62,0
7068080,16:05:59,16:05:59,2722,35,,0,0,11368.8,0
7068080,16:06:30,16:06:30,618,36,,0,0,11579,0
7068080,16:08:00,16:08:00,9531,37,,0,0,12333.85,1
7068080,16:08:22,16:08:22,554,38,,0,0,12563.37,0
7068080,16:14:07,16:14:07,555,39,,0,0,16519.16,0
7068080,16:17:47,16:17:47,5870,40,,0,0,19207.08,0
7068080,16:20:58,16:20:58,2957,41,,0,0,21596.79,0
7068080,16:25:00,16:25:00,10161,42,,0,0,24328.03,1
7068080,16:34:00,16:34:00,2504,43,,0,0,28689.02,1
7068080,16:36:49,16:36:49,10344,44,,0,0,29612.26,0
7068080,16:43:00,16:43:00,9944,45,,1,0,31269.66,1
7068090,15:39:00,15:39:00,9547,1,,0,1,0,1
7068090,15:40:10,15:40:10,2696,2,,0,0,436.59,0
7068090,15:40:58,15:40:58,9539,3,,0,0,718.06,0
7068090,15:41:50,15:41:50,9537,4,,0,0,1050.98,0
7068090,15:42:32,15:42:32,9538,5,,0,0,1317.39,0
7068090,15:42:59,15:42:59,7961,6,,0,0,1499.54,0
7068090,15:43:23,15:43:23,7962,7,,0,0,1655.84,0
7068090,15:44:23,15:44:23,7963,8,,0,0,1991.89,0
7068090,15:44:53,15:44:53,10663,9,,0,0,2152.81,0
7068090,15:45:26,15:45:26,10659,10,,0,0,2347.14,0
7068090,15:46:08,15:46:08,10660,11,,0,0,2582.19,0
7068090,15:47:00,15:47:00,10661,12,,0,0,2966.39,1
7068090,15:49:25,15:49:25,10658,13,,0,0,3690.19,0
7068090,15:50:51,15:50:51,10656,14,,0,0,4257.62,0
7068090,15:51:57,15:51:57,7959,15,,0,0,4607.44,0
7068090,15:52:30,15:52:30,7960,16,,0,0,4827.8,0
7068090,15:53:29,15:53:29,2704,17,,0,0,5275.1,0
7068090,15:53:47,15:53:47,2705,18,,0,0,5429.97,0
7068090,15:54:26,15:54:26,4573,19,,0,0,5761.59,0
7068090,15:54:57,15:54:57,4574,20,,0,0,6002.74,0
7068090,15:56:00,15:56:00,9546,21,,0,0,6460.89,1
7068090,15:56:44,15:56:44,7958,22,,0,0,6843.9,0
7068090,15:57:54,15:57:54,671,23,,0,0,7467.38,0
7068090,15:58:56,15:58:56,2824,24,,0,0,7916.74,0
7068090,15:59:57,15:59:57,611,25,,0,0,8498.3,0
7068090,16:01:05,16:01:05,612,26,,0,0,9074.01,0
7068090,16:01:38,16:01:38,613,27,,0,0,9319.25,0
7068090,16:01:55,16:01:55,614,28,,0,0,9445.47,0
7068090,16:02:21,16:02:21,615,29,,0,0,9674.22,0
7068090,16:02:58,16:02:58,2719,30,,0,0,9867.79,0
7068090,16:03:20,16:03:20,2720,31,,0,0,10033.01,0
7068090,16:03:57,16:03:57,616,32,,0,0,10346.37,0
7068090,16:04:34,16:04:34,617,33,,0,0,10661.96,0
7068090,16:05:30,16:05:30,2721,34,,0,0,11090.62,0
7068090,16:05:59,16:05:59,2722,35,,0,0,11368.8,0
7068090,16:06:30,16:06:30,618,36,,0,0,11579,0
7068090,16:08:00,16:08:00,9531,37,,0,0,12333.85,1
7068090,16:08:22,16:08:22,554,38,,0,0,12563.37,0
7068090,16:14:07,16:14:07,555,39,,0,0,16519.16,0
7068090,16:17:47,16:17:47,5870,40,,0,0,19207.08,0
7068090,16:20:58,16:20:58,2957,41,,0,0,21596.79,0
7068090,16:25:00,16:25:00,10161,42,,0,0,24328.03,1
7068090,16:34:00,16:34:00,2504,43,,0,0,28689.02,1
7068090,16:36:49,16:36:49,10344,44,,0,0,29612.26,0
7068090,16:43:00,16:43:00,9944,45,,1,0,31269.66,1
7069080,11:59:00,11:59:00,9989,1,,0,1,0,1
7069080,12:01:05,12:01:05,9991,2,,0,0,460.55,0
7069080,12:01:30,12:01:30,9993,3,,0,0,569.2,0
7069080,12:02:25,12:02:25,9995,4,,0,0,927.97,0
7069080,12:03:35,12:03:35,2657,5,,0,0,1348.3,0
7069080,12:05:07,12:05:07,2586,6,,0,0,1744.43,0
7069080,12:06:01,12:06:01,10735,7,,0,0,2035.89,0
7069080,12:06:38,12:06:38,8976,8,,0,0,2243.7,0
7069080,12:07:49,12:07:49,10479,9,,0,0,2534.5,0
7069080,12:09:13,12:09:13,2592,10,,0,0,2987.67,0
7069080,12:10:10,12:10:10,2593,11,,0,0,3210.18,0
7069080,12:12:00,12:12:00,10042,12,,0,0,3537.52,1
7069080,12:12:42,12:12:42,10234,13,,0,0,3698.85,0
7069080,12:13:46,12:13:46,2596,14,,0,0,4081.98,0
7069080,12:14:12,12:14:12,2597,15,,0,0,4205.78,0
7069080,12:14:48,12:14:48,9092,16,,0,0,4342.87,0
7069080,12:15:26,12:15:26,4421,17,,0,0,4509.98,0
7069080,12:16:01,12:16:01,4422,18,,0,0,4682.52,0
7069080,12:17:16,12:17:16,4530,19,,0,0,4961.33,0
7069080,12:17:45,12:17:45,4531,20,,0,0,5096.71,0
7069080,12:18:10,12:18:10,4532,21,,0,0,5196.37,0
7069080,12:18:58,12:18:58,4533,22,,0,0,5510.27,0
7069080,12:19:36,12:19:36,8550,23,,0,0,5694.42,0
7069080,12:20:20,12:20:20,4535,24,,0,0,5959.36,0
7069080,12:21:16,12:21:16,4536,25,,0,0,6277.52,0
7069080,12:22:11,12:22:11,4537,26,,0,0,6579.39,0
7069080,12:22:36,12:22:36,4538,27,,0,0,6725.45,0
7069080,12:22:58,12:22:58,8549,28,,0,0,6873.07,0
7069080,12:23:55,12:23:55,4540,29,,0,0,7204.17,0
7069080,12:24:42,12:24:42,639,30,,0,0,7462.76,0
7069080,12:25:17,12:25:17,640,31,,0,0,7648.58,0
7069080,12:26:00,12:26:00,10747,32,,0,0,7909.91,1
7069080,12:26:47,12:26:47,642,33,,0,0,8221.6,0
7069080,12:27:30,12:27:30,643,34,,0,0,8549.99,0
7069080,12:28:06,12:28:06,644,35,,0,0,8784.41,0
7069080,12:29:00,12:29:00,10246,36,,0,0,9175.45,1
7069080,12:29:37,12:29:37,4541,37,,0,0,9343.74,0
7069080,12:30:43,12:30:43,4542,38,,0,0,9566.78,0
7069080,12:31:43,12:31:43,4543,39,,0,0,9874.14,0
7069080,12:32:46,12:32:46,4544,40,,0,0,10068.26,0
7069080,12:33:20,12:33:20,4545,41,,0,0,10165.22,0
7069080,12:34:01,12:34:01,4546,42,,0,0,10296.99,0
7069080,12:34:48,12:34:48,10026,43,,0,0,10460.59,0
7069080,12:35:54,12:35:54,10025,44,,0,0,10722.6,0
7069080,12:37:04,12:37:04,2670,45,,0,0,11031.8,0
7069080,12:40:00,12:40:00,9946,46,,1,0,11876.42,1
7069090,11:59:00,11:59:00,9989,1,,0,1,0,1
7069090,12:01:05,12:01:05,9991,2,,0,0,460.55,0
7069090,12:01:30,12:01:30,9993,3,,0,0,569.2,0
7069090,12:02:25,12:02:25,9995,4,,0,0,927.97,0
7069090,12:03:35,12:03:35,2657,5,,0,0,1348.3,0
7069090,12:05:07,12:05:07,2586,6,,0,0,1744.43,0
7069090,12:06:01,12:06:01,10735,7,,0,0,2035.89,0
7069090,12:06:38,12:06:38,8976,8,,0,0,2243.7,0
7069090,12:07:49,12:07:49,10479,9,,0,0,2534.5,0
7069090,12:09:13,12:09:13,2592,10,,0,0,2987.67,0
7069090,12:10:10,12:10:10,2593,11,,0,0,3210.18,0
7069090,12:12:00,12:12:00,10042,12,,0,0,3537.52,1
7069090,12:12:42,12:12:42,10234,13,,0,0,3698.85,0
7069090,12:13:46,12:13:46,2596,14,,0,0,4081.98,0
7069090,12:14:12,12:14:12,2597,15,,0,0,4205.78,0
7069090,12:14:48,12:14:48,9092,16,,0,0,4342.87,0
7069090,12:15:26,12:15:26,4421,17,,0,0,4509.98,0
7069090,12:16:01,12:16:01,4422,18,,0,0,4682.52,0
7069090,12:17:16,12:17:16,4530,19,,0,0,4961.33,0
7069090,12:17:45,12:17:45,4531,20,,0,0,5096.71,0
7069090,12:18:10,12:18:10,4532,21,,0,0,5196.37,0
7069090,12:18:58,12:18:58,4533,22,,0,0,5510.27,0
7069090,12:19:36,12:19:36,8550,23,,0,0,5694.42,0
7069090,12:20:20,12:20:20,4535,24,,0,0,5959.36,0
7069090,12:21:16,12:21:16,4536,25,,0,0,6277.52,0
7069090,12:22:11,12:22:11,4537,26,,0,0,6579.39,0
7069090,12:22:36,12:22:36,4538,27,,0,0,6725.45,0
7069090,12:22:58,12:22:58,8549,28,,0,0,6873.07,0
7069090,12:23:55,12:23:55,4540,29,,0,0,7204.17,0
7069090,12:24:42,12:24:42,639,30,,0,0,7462.76,0
7069090,12:25:17,12:25:17,640,31,,0,0,7648.58,0
7069090,12:26:00,12:26:00,10747,32,,0,0,7909.91,1
7069090,12:26:47,12:26:47,642,33,,0,0,8221.6,0
7069090,12:27:30,12:27:30,643,34,,0,0,8549.99,0
7069090,12:28:06,12:28:06,644,35,,0,0,8784.41,0
7069090,12:29:00,12:29:00,10246,36,,0,0,9175.45,1
7069090,12:29:37,12:29:37,4541,37,,0,0,9343.74,0
7069090,12:30:43,12:30:43,4542,38,,0,0,9566.78,0
7069090,12:31:43,12:31:43,4543,39,,0,0,9874.14,0
7069090,12:32:46,12:32:46,4544,40,,0,0,10068.26,0
7069090,12:33:20,12:33:20,4545,41,,0,0,10165.22,0
7069090,12:34:01,12:34:01,4546,42,,0,0,10296.99,0
7069090,12:34:48,12:34:48,10026,43,,0,0,10460.59,0
7069090,12:35:54,12:35:54,10025,44,,0,0,10722.6,0
7069090,12:37:04,12:37:04,2670,45,,0,0,11031.8,0
7069090,12:40:00,12:40:00,9946,46,,1,0,11876.42,1
7070020,15:55:00,15:55:00,10149,1,,0,1,0,1
7070020,15:59:43,15:59:43,590,2,,0,0,3757.39,0
7070020,16:04:07,16:04:07,591,3,,0,0,7209.76,0
7070020,16:07:00,16:07:00,9477,4,,0,0,9650.85,1
7070020,16:12:00,16:12:00,9476,5,,0,0,13418.15,1
7070020,16:12:54,16:12:54,8388,6,,0,0,14069.13,0
7070020,16:13:56,16:13:56,8380,7,,0,0,14887.88,0
7070020,16:14:09,16:14:09,8381,8,,0,0,15028.34,0
7070020,16:14:35,16:14:35,216,9,,0,0,15329.79,0
7070020,16:14:57,16:14:57,218,10,,0,0,15603.01,0
7070020,16:15:06,16:15:06,219,11,,0,0,15736.37,0
7070020,16:15:24,16:15:24,220,12,,0,0,15958.91,0
7070020,16:15:49,16:15:49,221,13,,0,0,16232.97,0
7070020,16:15:58,16:15:58,222,14,,0,0,16363.74,0
7070020,16:16:07,16:16:07,223,15,,0,0,16467.97,0
7070020,16:16:26,16:16:26,224,16,,0,0,16658.33,0
7070020,16:17:04,16:17:04,226,17,,0,0,17145.07,0
7070020,16:17:20,16:17:20,227,18,,0,0,17324.77,0
7070020,16:17:39,16:17:39,228,19,,0,0,17521.18,0
7070020,16:18:00,16:18:00,229,20,,0,0,17703.08,1
7070020,16:18:59,16:18:59,230,21,,0,0,18000.94,0
7070020,16:19:42,16:19:42,231,22,,0,0,18231.29,0
7070020,16:21:01,16:21:01,232,23,,0,0,18546.67,0
7070020,16:21:47,16:21:47,233,24,,0,0,18791.17,0
7070020,16:22:27,16:22:27,234,25,,0,0,18997.65,0
7070020,16:25:03,16:25:03,237,26,,0,0,19888.71,0
7070020,16:28:33,16:28:33,8066,27,,0,0,20438.41,0
7070020,16:29:00,16:29:00,239,28,,1,0,20577.39,1
7070030,15:55:00,15:55:00,10149,1,,0,1,0,1
7070030,15:59:43,15:59:43,590,2,,0,0,3757.39,0
7070030,16:04:07,16:04:07,591,3,,0,0,7209.76,0
7070030,16:07:00,16:07:00,9477,4,,0,0,9650.85,1
7070030,16:12:00,16:12:00,9476,5,,0,0,13418.15,1
7070030,16:12:54,16:12:54,8388,6,,0,0,14069.13,0
7070030,16:13:56,16:13:56,8380,7,,0,0,14887.88,0
7070030,16:14:09,16:14:09,8381,8,,0,0,15028.34,0
7070030,16:14:35,16:14:35,216,9,,0,0,15329.79,0
7070030,16:14:57,16:14:57,218,10,,0,0,15603.01,0
7070030,16:15:06,16:15:06,219,11,,0,0,15736.37,0
7070030,16:15:24,16:15:24,220,12,,0,0,15958.91,0
7070030,16:15:49,16:15:49,221,13,,0,0,16232.97,0
7070030,16:15:58,16:15:58,222,14,,0,0,16363.74,0
7070030,16:16:07,16:16:07,223,15,,0,0,16467.97,0
7070030,16:16:26,16:16:26,224,16,,0,0,16658.33,0
7070030,16:17:04,16:17:04,226,17,,0,0,17145.07,0
7070030,16:17:20,16:17:20,227,18,,0,0,17324.77,0
7070030,16:17:39,16:17:39,228,19,,0,0,17521.18,0
7070030,16:18:00,16:18:00,229,20,,0,0,17703.08,1
7070030,16:18:59,16:18:59,230,21,,0,0,18000.94,0
7070030,16:19:42,16:19:42,231,22,,0,0,18231.29,0
7070030,16:21:01,16:21:01,232,23,,0,0,18546.67,0
7070030,16:21:47,16:21:47,233,24,,0,0,18791.17,0
7070030,16:22:27,16:22:27,234,25,,0,0,18997.65,0
7070030,16:25:03,16:25:03,237,26,,0,0,19888.71,0
7070030,16:28:33,16:28:33,8066,27,,0,0,20438.41,0
7070030,16:29:00,16:29:00,239,28,,1,0,20577.39,1
7070040,15:55:00,15:55:00,10149,1,,0,1,0,1
7070040,15:59:43,15:59:43,590,2,,0,0,3757.39,0
7070040,16:04:07,16:04:07,591,3,,0,0,7209.76,0
7070040,16:07:00,16:07:00,9477,4,,0,0,9650.85,1
7070040,16:12:00,16:12:00,9476,5,,0,0,13418.15,1
7070040,16:12:54,16:12:54,8388,6,,0,0,14069.13,0
7070040,16:13:56,16:13:56,8380,7,,0,0,14887.88,0
7070040,16:14:09,16:14:09,8381,8,,0,0,15028.34,0
7070040,16:14:35,16:14:35,216,9,,0,0,15329.79,0
7070040,16:14:57,16:14:57,218,10,,0,0,15603.01,0
7070040,16:15:06,16:15:06,219,11,,0,0,15736.37,0
7070040,16:15:24,16:15:24,220,12,,0,0,15958.91,0
7070040,16:15:49,16:15:49,221,13,,0,0,16232.97,0
7070040,16:15:58,16:15:58,222,14,,0,0,16363.74,0
7070040,16:16:07,16:16:07,223,15,,0,0,16467.97,0
7070040,16:16:26,16:16:26,224,16,,0,0,16658.33,0
7070040,16:17:04,16:17:04,226,17,,0,0,17145.07,0
7070040,16:17:20,16:17:20,227,18,,0,0,17324.77,0
7070040,16:17:39,16:17:39,228,19,,0,0,17521.18,0
7070040,16:18:00,16:18:00,229,20,,0,0,17703.08,1
7070040,16:18:59,16:18:59,230,21,,0,0,18000.94,0
7070040,16:19:42,16:19:42,231,22,,0,0,18231.29,0
7070040,16:21:01,16:21:01,232,23,,0,0,18546.67,0
7070040,16:21:47,16:21:47,233,24,,0,0,18791.17,0
7070040,16:22:27,16:22:27,234,25,,0,0,18997.65,0
7070040,16:25:03,16:25:03,237,26,,0,0,19888.71,0
7070040,16:28:33,16:28:33,8066,27,,0,0,20438.41,0
7070040,16:29:00,16:29:00,239,28,,1,0,20577.39,1
7070050,15:55:00,15:55:00,10149,1,,0,1,0,1
7070050,15:59:43,15:59:43,590,2,,0,0,3757.39,0
7070050,16:04:07,16:04:07,591,3,,0,0,7209.76,0
7070050,16:07:00,16:07:00,9477,4,,0,0,9650.85,1
7070050,16:12:00,16:12:00,9476,5,,0,0,13418.15,1
7070050,16:12:54,16:12:54,8388,6,,0,0,14069.13,0
7070050,16:13:56,16:13:56,8380,7,,0,0,14887.88,0
7070050,16:14:09,16:14:09,8381,8,,0,0,15028.34,0
7070050,16:14:35,16:14:35,216,9,,0,0,15329.79,0
7070050,16:14:57,16:14:57,218,10,,0,0,15603.01,0
7070050,16:15:06,16:15:06,219,11,,0,0,15736.37,0
7070050,16:15:24,16:15:24,220,12,,0,0,15958.91,0
7070050,16:15:49,16:15:49,221,13,,0,0,16232.97,0
7070050,16:15:58,16:15:58,222,14,,0,0,16363.74,0
7070050,16:16:07,16:16:07,223,15,,0,0,16467.97,0
7070050,16:16:26,16:16:26,224,16,,0,0,16658.33,0
7070050,16:17:04,16:17:04,226,17,,0,0,17145.07,0
7070050,16:17:20,16:17:20,227,18,,0,0,17324.77,0
7070050,16:17:39,16:17:39,228,19,,0,0,17521.18,0
7070050,16:18:00,16:18:00,229,20,,0,0,17703.08,1
7070050,16:18:59,16:18:59,230,21,,0,0,18000.94,0
7070050,16:19:42,16:19:42,231,22,,0,0,18231.29,0
7070050,16:21:01,16:21:01,232,23,,0,0,18546.67,0
7070050,16:21:47,16:21:47,233,24,,0,0,18791.17,0
7070050,16:22:27,16:22:27,234,25,,0,0,18997.65,0
7070050,16:25:03,16:25:03,237,26,,0,0,19888.71,0
7070050,16:28:33,16:28:33,8066,27,,0,0,20438.41,0
7070050,16:29:00,16:29:00,239,28,,1,0,20577.39,1
7070060,15:55:00,15:55:00,10149,1,,0,1,0,1
7070060,15:59:43,15:59:43,590,2,,0,0,3757.39,0
7070060,16:04:07,16:04:07,591,3,,0,0,7209.76,0
7070060,16:07:00,16:07:00,9477,4,,0,0,9650.85,1
7070060,16:12:00,16:12:00,9476,5,,0,0,13418.15,1
7070060,16:12:54,16:12:54,8388,6,,0,0,14069.13,0
7070060,16:13:56,16:13:56,8380,7,,0,0,14887.88,0
7070060,16:14:09,16:14:09,8381,8,,0,0,15028.34,0
7070060,16:14:35,16:14:35,216,9,,0,0,15329.79,0
7070060,16:14:57,16:14:57,218,10,,0,0,15603.01,0
7070060,16:15:06,16:15:06,219,11,,0,0,15736.37,0
7070060,16:15:24,16:15:24,220,12,,0,0,15958.91,0
7070060,16:15:49,16:15:49,221,13,,0,0,16232.97,0
7070060,16:15:58,16:15:58,222,14,,0,0,16363.74,0
7070060,16:16:07,16:16:07,223,15,,0,0,16467.97,0
7070060,16:16:26,16:16:26,224,16,,0,0,16658.33,0
7070060,16:17:04,16:17:04,226,17,,0,0,17145.07,0
7070060,16:17:20,16:17:20,227,18,,0,0,17324.77,0
7070060,16:17:39,16:17:39,228,19,,0,0,17521.18,0
7070060,16:18:00,16:18:00,229,20,,0,0,17703.08,1
7070060,16:18:59,16:18:59,230,21,,0,0,18000.94,0
7070060,16:19:42,16:19:42,231,22,,0,0,18231.29,0
7070060,16:21:01,16:21:01,232,23,,0,0,18546.67,0
7070060,16:21:47,16:21:47,233,24,,0,0,18791.17,0
7070060,16:22:27,16:22:27,234,25,,0,0,18997.65,0
7070060,16:25:03,16:25:03,237,26,,0,0,19888.71,0
7070060,16:28:33,16:28:33,8066,27,,0,0,20438.41,0
7070060,16:29:00,16:29:00,239,28,,1,0,20577.39,1
7070100,15:55:00,15:55:00,10149,1,,0,1,0,1
7070100,15:59:43,15:59:43,590,2,,0,0,3757.39,0
7070100,16:04:07,16:04:07,591,3,,0,0,7209.76,0
7070100,16:07:00,16:07:00,9477,4,,0,0,9650.85,1
7070100,16:12:00,16:12:00,9476,5,,0,0,13418.15,1
7070100,16:12:54,16:12:54,8388,6,,0,0,14069.13,0
7070100,16:13:56,16:13:56,8380,7,,0,0,14887.88,0
7070100,16:14:09,16:14:09,8381,8,,0,0,15028.34,0
7070100,16:14:35,16:14:35,216,9,,0,0,15329.79,0
7070100,16:14:57,16:14:57,218,10,,0,0,15603.01,0
7070100,16:15:06,16:15:06,219,11,,0,0,15736.37,0
7070100,16:15:24,16:15:24,220,12,,0,0,15958.91,0
7070100,16:15:49,16:15:49,221,13,,0,0,16232.97,0
7070100,16:15:58,16:15:58,222,14,,0,0,16363.74,0
7070100,16:16:07,16:16:07,223,15,,0,0,16467.97,0
7070100,16:16:26,16:16:26,224,16,,0,0,16658.33,0
7070100,16:17:04,16:17:04,226,17,,0,0,17145.07,0
7070100,16:17:20,16:17:20,227,18,,0,0,17324.77,0
7070100,16:17:39,16:17:39,228,19,,0,0,17521.18,0
7070100,16:18:00,16:18:00,229,20,,0,0,17703.08,1
7070100,16:18:59,16:18:59,230,21,,0,0,18000.94,0
7070100,16:19:42,16:19:42,231,22,,0,0,18231.29,0
7070100,16:21:01,16:21:01,232,23,,0,0,18546.67,0
7070100,16:21:47,16:21:47,233,24,,0,0,18791.17,0
7070100,16:22:27,16:22:27,234,25,,0,0,18997.65,0
7070100,16:25:03,16:25:03,237,26,,0,0,19888.71,0
7070100,16:28:33,16:28:33,8066,27,,0,0,20438.41,0
7070100,16:29:00,16:29:00,239,28,,1,0,20577.39,1
7070110,15:55:00,15:55:00,10149,1,,0,1,0,1
7070110,15:59:43,15:59:43,590,2,,0,0,3757.39,0
7070110,16:04:07,16:04:07,591,3,,0,0,7209.76,0
7070110,16:07:00,16:07:00,9477,4,,0,0,9650.85,1
7070110,16:12:00,16:12:00,9476,5,,0,0,13418.15,1
7070110,16:12:54,16:12:54,8388,6,,0,0,14069.13,0
7070110,16:13:56,16:13:56,8380,7,,0,0,14887.88,0
7070110,16:14:09,16:14:09,8381,8,,0,0,15028.34,0
7070110,16:14:35,16:14:35,216,9,,0,0,15329.79,0
7070110,16:14:57,16:14:57,218,10,,0,0,15603.01,0
7070110,16:15:06,16:15:06,219,11,,0,0,15736.37,0
7070110,16:15:24,16:15:24,220,12,,0,0,15958.91,0
7070110,16:15:49,16:15:49,221,13,,0,0,16232.97,0
7070110,16:15:58,16:15:58,222,14,,0,0,16363.74,0
7070110,16:16:07,16:16:07,223,15,,0,0,16467.97,0
7070110,16:16:26,16:16:26,224,16,,0,0,16658.33,0
7070110,16:17:04,16:17:04,226,17,,0,0,17145.07,0
7070110,16:17:20,16:17:20,227,18,,0,0,17324.77,0
7070110,16:17:39,16:17:39,228,19,,0,0,17521.18,0
7070110,16:18:00,16:18:00,229,20,,0,0,17703.08,1
7070110,16:18:59,16:18:59,230,21,,0,0,18000.94,0
7070110,16:19:42,16:19:42,231,22,,0,0,18231.29,0
7070110,16:21:01,16:21:01,232,23,,0,0,18546.67,0
7070110,16:21:47,16:21:47,233,24,,0,0,18791.17,0
7070110,16:22:27,16:22:27,234,25,,0,0,18997.65,0
7070110,16:25:03,16:25:03,237,26,,0,0,19888.71,0
7070110,16:28:33,16:28:33,8066,27,,0,0,20438.41,0
7070110,16:29:00,16:29:00,239,28,,1,0,20577.39,1
7070140,15:55:00,15:55:00,10149,1,,0,1,0,1
7070140,15:59:43,15:59:43,590,2,,0,0,3757.39,0
7070140,16:04:07,16:04:07,591,3,,0,0,7209.76,0
7070140,16:07:00,16:07:00,9477,4,,0,0,9650.85,1
7070140,16:12:00,16:12:00,9476,5,,0,0,13418.15,1
7070140,16:12:54,16:12:54,8388,6,,0,0,14069.13,0
7070140,16:13:56,16:13:56,8380,7,,0,0,14887.88,0
7070140,16:14:09,16:14:09,8381,8,,0,0,15028.34,0
7070140,16:14:35,16:14:35,216,9,,0,0,15329.79,0
7070140,16:14:57,16:14:57,218,10,,0,0,15603.01,0
7070140,16:15:06,16:15:06,219,11,,0,0,15736.37,0
7070140,16:15:24,16:15:24,220,12,,0,0,15958.91,0
7070140,16:15:49,16:15:49,221,13,,0,0,16232.97,0
7070140,16:15:58,16:15:58,222,14,,0,0,16363.74,0
7070140,16:16:07,16:16:07,223,15,,0,0,16467.97,0
7070140,16:16:26,16:16:26,224,16,,0,0,16658.33,0
7070140,16:17:04,16:17:04,226,17,,0,0,17145.07,0
7070140,16:17:20,16:17:20,227,18,,0,0,17324.77,0
7070140,16:17:39,16:17:39,228,19,,0,0,17521.18,0
7070140,16:18:00,16:18:00,229,20,,0,0,17703.08,1
7070140,16:18:59,16:18:59,230,21,,0,0,18000.94,0
7070140,16:19:42,16:19:42,231,22,,0,0,18231.29,0
7070140,16:21:01,16:21:01,232,23,,0,0,18546.67,0
7070140,16:21:47,16:21:47,233,24,,0,0,18791.17,0
7070140,16:22:27,16:22:27,234,25,,0,0,18997.65,0
7070140,16:25:03,16:25:03,237,26,,0,0,19888.71,0
7070140,16:28:33,16:28:33,8066,27,,0,0,20438.41,0
7070140,16:29:00,16:29:00,239,28,,1,0,20577.39,1
7070150,15:55:00,15:55:00,10149,1,,0,1,0,1
7070150,15:59:43,15:59:43,590,2,,0,0,3757.39,0
7070150,16:04:07,16:04:07,591,3,,0,0,7209.76,0
7070150,16:07:00,16:07:00,9477,4,,0,0,9650.85,1
7070150,16:12:00,16:12:00,9476,5,,0,0,13418.15,1
7070150,16:12:54,16:12:54,8388,6,,0,0,14069.13,0
7070150,16:13:56,16:13:56,8380,7,,0,0,14887.88,0
7070150,16:14:09,16:14:09,8381,8,,0,0,15028.34,0
7070150,16:14:35,16:14:35,216,9,,0,0,15329.79,0
7070150,16:14:57,16:14:57,218,10,,0,0,15603.01,0
7070150,16:15:06,16:15:06,219,11,,0,0,15736.37,0
7070150,16:15:24,16:15:24,220,12,,0,0,15958.91,0
7070150,16:15:49,16:15:49,221,13,,0,0,16232.97,0
7070150,16:15:58,16:15:58,222,14,,0,0,16363.74,0
7070150,16:16:07,16:16:07,223,15,,0,0,16467.97,0
7070150,16:16:26,16:16:26,224,16,,0,0,16658.33,0
7070150,16:17:04,16:17:04,226,17,,0,0,17145.07,0
7070150,16:17:20,16:17:20,227,18,,0,0,17324.77,0
7070150,16:17:39,16:17:39,228,19,,0,0,17521.18,0
7070150,16:18:00,16:18:00,229,20,,0,0,17703.08,1
7070150,16:18:59,16:18:59,230,21,,0,0,18000.94,0
7070150,16:19:42,16:19:42,231,22,,0,0,18231.29,0
7070150,16:21:01,16:21:01,232,23,,0,0,18546.67,0
7070150,16:21:47,16:21:47,233,24,,0,0,18791.17,0
7070150,16:22:27,16:22:27,234,25,,0,0,18997.65,0
7070150,16:25:03,16:25:03,237,26,,0,0,19888.71,0
7070150,16:28:33,16:28:33,8066,27,,0,0,20438.41,0
7070150,16:29:00,16:29:00,239,28,,1,0,20577.39,1
707020,08:11:00,08:11:00,7095,1,,0,1,0,1
707020,08:12:17,08:12:17,9503,2,,0,0,573.7,0
707020,08:12:47,08:12:47,2388,3,,0,0,804.84,0
707020,08:13:38,08:13:38,2389,4,,0,0,1159.07,0
707020,08:15:01,08:15:01,3481,5,,0,0,1762.68,0
707020,08:15:44,08:15:44,3482,6,,0,0,2051.21,0
707020,08:16:48,08:16:48,3483,7,,0,0,2495.53,0
707020,08:17:16,08:17:16,3484,8,,0,0,2659.91,0
707020,08:18:00,08:18:00,3485,9,,0,0,2965.88,1
707020,08:18:32,08:18:32,3486,10,,0,0,3275.94,0
707020,08:19:06,08:19:06,7631,11,,0,0,3559.34,0
707020,08:20:15,08:20:15,3373,12,,0,0,4080.38,0
707020,08:21:17,08:21:17,3374,13,,0,0,4478.23,0
707020,08:21:53,08:21:53,3375,14,,0,0,4745.4,0
707020,08:22:06,08:22:06,3376,15,,0,0,4877.72,0
707020,08:22:48,08:22:48,3377,16,,0,0,5202.67,0
707020,08:23:15,08:23:15,3378,17,,0,0,5351.88,0
707020,08:23:47,08:23:47,3379,18,,0,0,5510.5,0
707020,08:24:20,08:24:20,3380,19,,0,0,5708.03,0
707020,08:24:51,08:24:51,3381,20,,0,0,5851.77,0
707020,08:26:00,08:26:00,3382,21,,0,0,6288.81,1
707020,08:26:56,08:26:56,3383,22,,0,0,6439.69,0
707020,08:28:00,08:28:00,3384,23,,1,0,6643.33,1
707030,08:11:00,08:11:00,7095,1,,0,1,0,1
707030,08:12:17,08:12:17,9503,2,,0,0,573.7,0
707030,08:12:47,08:12:47,2388,3,,0,0,804.84,0
707030,08:13:38,08:13:38,2389,4,,0,0,1159.07,0
707030,08:15:01,08:15:01,3481,5,,0,0,1762.68,0
707030,08:15:44,08:15:44,3482,6,,0,0,2051.21,0
707030,08:16:48,08:16:48,3483,7,,0,0,2495.53,0
707030,08:17:16,08:17:16,3484,8,,0,0,2659.91,0
707030,08:18:00,08:18:00,3485,9,,0,0,2965.88,1
707030,08:18:32,08:18:32,3486,10,,0,0,3275.94,0
707030,08:19:06,08:19:06,7631,11,,0,0,3559.34,0
707030,08:20:15,08:20:15,3373,12,,0,0,4080.38,0
707030,08:21:17,08:21:17,3374,13,,0,0,4478.23,0
707030,08:21:53,08:21:53,3375,14,,0,0,4745.4,0
707030,08:22:06,08:22:06,3376,15,,0,0,4877.72,0
707030,08:22:48,08:22:48,3377,16,,0,0,5202.67,0
707030,08:23:15,08:23:15,3378,17,,0,0,5351.88,0
707030,08:23:47,08:23:47,3379,18,,0,0,5510.5,0
707030,08:24:20,08:24:20,3380,19,,0,0,5708.03,0
707030,08:24:51,08:24:51,3381,20,,0,0,5851.77,0
707030,08:26:00,08:26:00,3382,21,,0,0,6288.81,1
707030,08:26:56,08:26:56,3383,22,,0,0,6439.69,0
707030,08:28:00,08:28:00,3384,23,,1,0,6643.33,1
707040,08:11:00,08:11:00,7095,1,,0,1,0,1
707040,08:12:17,08:12:17,9503,2,,0,0,573.7,0
707040,08:12:47,08:12:47,2388,3,,0,0,804.84,0
707040,08:13:38,08:13:38,2389,4,,0,0,1159.07,0
707040,08:15:01,08:15:01,3481,5,,0,0,1762.68,0
707040,08:15:44,08:15:44,3482,6,,0,0,2051.21,0
707040,08:16:48,08:16:48,3483,7,,0,0,2495.53,0
707040,08:17:16,08:17:16,3484,8,,0,0,2659.91,0
707040,08:18:00,08:18:00,3485,9,,0,0,2965.88,1
707040,08:18:32,08:18:32,3486,10,,0,0,3275.94,0
707040,08:19:06,08:19:06,7631,11,,0,0,3559.34,0
707040,08:20:15,08:20:15,3373,12,,0,0,4080.38,0
707040,08:21:17,08:21:17,3374,13,,0,0,4478.23,0
707040,08:21:53,08:21:53,3375,14,,0,0,4745.4,0
707040,08:22:06,08:22:06,3376,15,,0,0,4877.72,0
707040,08:22:48,08:22:48,3377,16,,0,0,5202.67,0
707040,08:23:15,08:23:15,3378,17,,0,0,5351.88,0
707040,08:23:47,08:23:47,3379,18,,0,0,5510.5,0
707040,08:24:20,08:24:20,3380,19,,0,0,5708.03,0
707040,08:24:51,08:24:51,3381,20,,0,0,5851.77,0
707040,08:26:00,08:26:00,3382,21,,0,0,6288.81,1
707040,08:26:56,08:26:56,3383,22,,0,0,6439.69,0
707040,08:28:00,08:28:00,3384,23,,1,0,6643.33,1
707050,08:11:00,08:11:00,7095,1,,0,1,0,1
707050,08:12:17,08:12:17,9503,2,,0,0,573.7,0
707050,08:12:47,08:12:47,2388,3,,0,0,804.84,0
707050,08:13:38,08:13:38,2389,4,,0,0,1159.07,0
707050,08:15:01,08:15:01,3481,5,,0,0,1762.68,0
707050,08:15:44,08:15:44,3482,6,,0,0,2051.21,0
707050,08:16:48,08:16:48,3483,7,,0,0,2495.53,0
707050,08:17:16,08:17:16,3484,8,,0,0,2659.91,0
707050,08:18:00,08:18:00,3485,9,,0,0,2965.88,1
707050,08:18:32,08:18:32,3486,10,,0,0,3275.94,0
707050,08:19:06,08:19:06,7631,11,,0,0,3559.34,0
707050,08:20:15,08:20:15,3373,12,,0,0,4080.38,0
707050,08:21:17,08:21:17,3374,13,,0,0,4478.23,0
707050,08:21:53,08:21:53,3375,14,,0,0,4745.4,0
707050,08:22:06,08:22:06,3376,15,,0,0,4877.72,0
707050,08:22:48,08:22:48,3377,16,,0,0,5202.67,0
707050,08:23:15,08:23:15,3378,17,,0,0,5351.88,0
707050,08:23:47,08:23:47,3379,18,,0,0,5510.5,0
707050,08:24:20,08:24:20,3380,19,,0,0,5708.03,0
707050,08:24:51,08:24:51,3381,20,,0,0,5851.77,0
707050,08:26:00,08:26:00,3382,21,,0,0,6288.81,1
707050,08:26:56,08:26:56,3383,22,,0,0,6439.69,0
707050,08:28:00,08:28:00,3384,23,,1,0,6643.33,1
707060,08:11:00,08:11:00,7095,1,,0,1,0,1
707060,08:12:17,08:12:17,9503,2,,0,0,573.7,0
707060,08:12:47,08:12:47,2388,3,,0,0,804.84,0
707060,08:13:38,08:13:38,2389,4,,0,0,1159.07,0
707060,08:15:01,08:15:01,3481,5,,0,0,1762.68,0
707060,08:15:44,08:15:44,3482,6,,0,0,2051.21,0
707060,08:16:48,08:16:48,3483,7,,0,0,2495.53,0
707060,08:17:16,08:17:16,3484,8,,0,0,2659.91,0
707060,08:18:00,08:18:00,3485,9,,0,0,2965.88,1
707060,08:18:32,08:18:32,3486,10,,0,0,3275.94,0
707060,08:19:06,08:19:06,7631,11,,0,0,3559.34,0
707060,08:20:15,08:20:15,3373,12,,0,0,4080.38,0
707060,08:21:17,08:21:17,3374,13,,0,0,4478.23,0
707060,08:21:53,08:21:53,3375,14,,0,0,4745.4,0
707060,08:22:06,08:22:06,3376,15,,0,0,4877.72,0
707060,08:22:48,08:22:48,3377,16,,0,0,5202.67,0
707060,08:23:15,08:23:15,3378,17,,0,0,5351.88,0
707060,08:23:47,08:23:47,3379,18,,0,0,5510.5,0
707060,08:24:20,08:24:20,3380,19,,0,0,5708.03,0
707060,08:24:51,08:24:51,3381,20,,0,0,5851.77,0
707060,08:26:00,08:26:00,3382,21,,0,0,6288.81,1
707060,08:26:56,08:26:56,3383,22,,0,0,6439.69,0
707060,08:28:00,08:28:00,3384,23,,1,0,6643.33,1
707100,08:11:00,08:11:00,7095,1,,0,1,0,1
707100,08:12:17,08:12:17,9503,2,,0,0,573.7,0
707100,08:12:47,08:12:47,2388,3,,0,0,804.84,0
707100,08:13:38,08:13:38,2389,4,,0,0,1159.07,0
707100,08:15:01,08:15:01,3481,5,,0,0,1762.68,0
707100,08:15:44,08:15:44,3482,6,,0,0,2051.21,0
707100,08:16:48,08:16:48,3483,7,,0,0,2495.53,0
707100,08:17:16,08:17:16,3484,8,,0,0,2659.91,0
707100,08:18:00,08:18:00,3485,9,,0,0,2965.88,1
707100,08:18:32,08:18:32,3486,10,,0,0,3275.94,0
707100,08:19:06,08:19:06,7631,11,,0,0,3559.34,0
707100,08:20:15,08:20:15,3373,12,,0,0,4080.38,0
707100,08:21:17,08:21:17,3374,13,,0,0,4478.23,0
707100,08:21:53,08:21:53,3375,14,,0,0,4745.4,0
707100,08:22:06,08:22:06,3376,15,,0,0,4877.72,0
707100,08:22:48,08:22:48,3377,16,,0,0,5202.67,0
707100,08:23:15,08:23:15,3378,17,,0,0,5351.88,0
707100,08:23:47,08:23:47,3379,18,,0,0,5510.5,0
707100,08:24:20,08:24:20,3380,19,,0,0,5708.03,0
707100,08:24:51,08:24:51,3381,20,,0,0,5851.77,0
707100,08:26:00,08:26:00,3382,21,,0,0,6288.81,1
707100,08:26:56,08:26:56,3383,22,,0,0,6439.69,0
707100,08:28:00,08:28:00,3384,23,,1,0,6643.33,1
7071010,13:33:00,13:33:00,9947,1,,0,1,0,1
7071010,13:37:00,13:37:00,2127,2,,0,0,1567.88,1
7071010,13:38:01,13:38:01,3836,3,,0,0,2226.65,0
7071010,13:45:00,13:45:00,2452,4,,0,0,6170.02,1
7071010,13:48:00,13:48:00,18,5,,0,0,7592.84,1
7071010,13:49:06,13:49:06,9506,6,,0,0,7991.48,0
7071010,13:54:00,13:54:00,7096,7,,0,0,9790.01,1
7071010,13:54:42,13:54:42,9503,8,,0,0,10295.21,0
7071010,13:55:03,13:55:03,2388,9,,0,0,10511.21,0
7071010,13:55:37,13:55:37,2389,10,,0,0,10865.44,0
7071010,13:56:33,13:56:33,3481,11,,0,0,11469.01,0
7071010,13:57:05,13:57:05,5465,12,,0,0,11750.08,0
7071010,13:57:25,13:57:25,9502,13,,0,0,11966.35,0
7071010,13:58:00,13:58:00,4849,14,,0,0,12310.29,0
7071010,14:03:00,14:03:00,6607,15,,0,0,15646.1,1
7071010,14:04:23,14:04:23,3001,16,,0,0,16208.24,0
7071010,14:05:02,14:05:02,3002,17,,0,0,16467.04,0
7071010,14:05:54,14:05:54,3307,18,,0,0,16845.6,0
7071010,14:06:35,14:06:35,3308,19,,0,0,17098.64,0
7071010,14:07:07,14:07:07,8019,20,,0,0,17279.85,0
7071010,14:08:06,14:08:06,3551,21,,0,0,17702.69,0
7071010,14:08:58,14:08:58,3297,22,,0,0,18107.31,0
7071010,14:10:01,14:10:01,3552,23,,0,0,18578.09,0
7071010,14:10:46,14:10:46,9511,24,,0,0,18859.4,0
7071010,14:11:28,14:11:28,8146,25,,0,0,19141.24,0
7071010,14:12:00,14:12:00,9515,26,,0,0,19385.91,1
7071010,14:13:55,14:13:55,8524,27,,0,0,20124.18,0
7071010,14:15:11,14:15:11,8525,28,,0,0,20525.89,0
7071010,14:18:00,14:18:00,3676,29,,0,0,21566.43,1
7071010,14:18:34,14:18:34,3256,30,,0,0,21862.08,0
7071010,14:19:21,14:19:21,10567,31,,0,0,22304.72,0
7071010,14:20:18,14:20:18,9762,32,,0,0,22811.81,0
7071010,14:20:47,14:20:47,9764,33,,0,0,23100.71,0
7071010,14:21:32,14:21:32,9766,34,,0,0,23476.65,0
7071010,14:22:05,14:22:05,9768,35,,0,0,23806.29,0
7071010,14:24:00,14:24:00,10571,36,,1,0,24958.87,1
707110,08:11:00,08:11:00,7095,1,,0,1,0,1
707110,08:12:17,08:12:17,9503,2,,0,0,573.7,0
707110,08:12:47,08:12:47,2388,3,,0,0,804.84,0
707110,08:13:38,08:13:38,2389,4,,0,0,1159.07,0
707110,08:15:01,08:15:01,3481,5,,0,0,1762.68,0
707110,08:15:44,08:15:44,3482,6,,0,0,2051.21,0
707110,08:16:48,08:16:48,3483,7,,0,0,2495.53,0
707110,08:17:16,08:17:16,3484,8,,0,0,2659.91,0
707110,08:18:00,08:18:00,3485,9,,0,0,2965.88,1
707110,08:18:32,08:18:32,3486,10,,0,0,3275.94,0
707110,08:19:06,08:19:06,7631,11,,0,0,3559.34,0
707110,08:20:15,08:20:15,3373,12,,0,0,4080.38,0
707110,08:21:17,08:21:17,3374,13,,0,0,4478.23,0
707110,08:21:53,08:21:53,3375,14,,0,0,4745.4,0
707110,08:22:06,08:22:06,3376,15,,0,0,4877.72,0
707110,08:22:48,08:22:48,3377,16,,0,0,5202.67,0
707110,08:23:15,08:23:15,3378,17,,0,0,5351.88,0
707110,08:23:47,08:23:47,3379,18,,0,0,5510.5,0
707110,08:24:20,08:24:20,3380,19,,0,0,5708.03,0
707110,08:24:51,08:24:51,3381,20,,0,0,5851.77,0
707110,08:26:00,08:26:00,3382,21,,0,0,6288.81,1
707110,08:26:56,08:26:56,3383,22,,0,0,6439.69,0
707110,08:28:00,08:28:00,3384,23,,1,0,6643.33,1
707140,08:11:00,08:11:00,7095,1,,0,1,0,1
707140,08:12:17,08:12:17,9503,2,,0,0,573.7,0
707140,08:12:47,08:12:47,2388,3,,0,0,804.84,0
707140,08:13:38,08:13:38,2389,4,,0,0,1159.07,0
707140,08:15:01,08:15:01,3481,5,,0,0,1762.68,0
707140,08:15:44,08:15:44,3482,6,,0,0,2051.21,0
707140,08:16:48,08:16:48,3483,7,,0,0,2495.53,0
707140,08:17:16,08:17:16,3484,8,,0,0,2659.91,0
707140,08:18:00,08:18:00,3485,9,,0,0,2965.88,1
707140,08:18:32,08:18:32,3486,10,,0,0,3275.94,0
707140,08:19:06,08:19:06,7631,11,,0,0,3559.34,0
707140,08:20:15,08:20:15,3373,12,,0,0,4080.38,0
707140,08:21:17,08:21:17,3374,13,,0,0,4478.23,0
707140,08:21:53,08:21:53,3375,14,,0,0,4745.4,0
707140,08:22:06,08:22:06,3376,15,,0,0,4877.72,0
707140,08:22:48,08:22:48,3377,16,,0,0,5202.67,0
707140,08:23:15,08:23:15,3378,17,,0,0,5351.88,0
707140,08:23:47,08:23:47,3379,18,,0,0,5510.5,0
707140,08:24:20,08:24:20,3380,19,,0,0,5708.03,0
707140,08:24:51,08:24:51,3381,20,,0,0,5851.77,0
707140,08:26:00,08:26:00,3382,21,,0,0,6288.81,1
707140,08:26:56,08:26:56,3383,22,,0,0,6439.69,0
707140,08:28:00,08:28:00,3384,23,,1,0,6643.33,1
707150,08:11:00,08:11:00,7095,1,,0,1,0,1
707150,08:12:17,08:12:17,9503,2,,0,0,573.7,0
707150,08:12:47,08:12:47,2388,3,,0,0,804.84,0
707150,08:13:38,08:13:38,2389,4,,0,0,1159.07,0
707150,08:15:01,08:15:01,3481,5,,0,0,1762.68,0
707150,08:15:44,08:15:44,3482,6,,0,0,2051.21,0
707150,08:16:48,08:16:48,3483,7,,0,0,2495.53,0
707150,08:17:16,08:17:16,3484,8,,0,0,2659.91,0
707150,08:18:00,08:18:00,3485,9,,0,0,2965.88,1
707150,08:18:32,08:18:32,3486,10,,0,0,3275.94,0
707150,08:19:06,08:19:06,7631,11,,0,0,3559.34,0
707150,08:20:15,08:20:15,3373,12,,0,0,4080.38,0
707150,08:21:17,08:21:17,3374,13,,0,0,4478.23,0
707150,08:21:53,08:21:53,3375,14,,0,0,4745.4,0
707150,08:22:06,08:22:06,3376,15,,0,0,4877.72,0
707150,08:22:48,08:22:48,3377,16,,0,0,5202.67,0
707150,08:23:15,08:23:15,3378,17,,0,0,5351.88,0
707150,08:23:47,08:23:47,3379,18,,0,0,5510.5,0
707150,08:24:20,08:24:20,3380,19,,0,0,5708.03,0
707150,08:24:51,08:24:51,3381,20,,0,0,5851.77,0
707150,08:26:00,08:26:00,3382,21,,0,0,6288.81,1
707150,08:26:56,08:26:56,3383,22,,0,0,6439.69,0
707150,08:28:00,08:28:00,3384,23,,1,0,6643.33,1
7072070,13:05:00,13:05:00,10286,1,,0,1,0,1
7072070,13:05:27,13:05:27,7808,2,,0,0,274.79,0
7072070,13:06:36,13:06:36,5468,3,,0,0,1280.23,0
7072070,13:07:16,13:07:16,5469,4,,0,0,1787.29,0
7072070,13:07:53,13:07:53,5470,5,,0,0,2225.32,0
7072070,13:09:00,13:09:00,8350,6,,0,0,3117.15,1
7072070,13:09:18,13:09:18,5472,7,,0,0,3261.87,0
7072070,13:09:57,13:09:57,1120,8,,0,0,3539,0
7072070,13:10:27,13:10:27,1121,9,,0,0,3739.34,0
7072070,13:11:02,13:11:02,1122,10,,0,0,4019.01,0
7072070,13:11:48,13:11:48,5473,11,,0,0,4354.51,0
7072070,13:12:09,13:12:09,5474,12,,0,0,4479.24,0
7072070,13:12:43,13:12:43,5475,13,,0,0,4710.99,0
7072070,13:14:05,13:14:05,5476,14,,0,0,5195.48,0
7072070,13:14:29,13:14:29,5477,15,,0,0,5331.67,0
7072070,13:15:06,13:15:06,5478,16,,0,0,5574.79,0
7072070,13:15:41,13:15:41,5479,17,,0,0,5810.61,0
7072070,13:16:15,13:16:15,1068,18,,0,0,6056.03,0
7072070,13:16:25,13:16:25,1069,19,,0,0,6148.74,0
7072070,13:16:40,13:16:40,1070,20,,0,0,6247.84,0
7072070,13:17:10,13:17:10,1071,21,,0,0,6472.93,0
7072070,13:17:59,13:17:59,1072,22,,0,0,6831.81,0
7072070,13:18:24,13:18:24,1073,23,,0,0,7021.17,0
7072070,13:19:00,13:19:00,1026,24,,0,0,7244.35,1
7072070,13:19:44,13:19:44,1027,25,,0,0,7533.67,0
7072070,13:20:37,13:20:37,1028,26,,0,0,7815.08,0
7072070,13:21:14,13:21:14,1029,27,,0,0,7996.2,0
7072070,13:22:27,13:22:27,1030,28,,0,0,8460.74,0
7072070,13:23:09,13:23:09,1031,29,,0,0,8725.49,0
7072070,13:24:14,13:24:14,1032,30,,0,0,9222.69,0
7072070,13:25:09,13:25:09,5485,31,,0,0,9587.25,0
7072070,13:25:42,13:25:42,6309,32,,0,0,9847.71,0
7072070,13:28:08,13:28:08,2281,33,,0,0,10828.04,0
7072070,13:28:38,13:28:38,6561,34,,0,0,11055.75,0
7072070,13:30:00,13:30:00,9654,35,,0,0,11603.76,1
7072070,13:31:32,13:31:32,557,36,,0,0,12155.01,0
7072070,13:32:49,13:32:49,3345,37,,0,0,12541.13,0
7072070,13:33:23,13:33:23,3346,38,,0,0,12705.47,0
7072070,13:34:21,13:34:21,3347,39,,0,0,12947.07,0
7072070,13:35:12,13:35:12,3348,40,,0,0,13173.21,0
7072070,13:35:59,13:35:59,3349,41,,0,0,13434.79,0
7072070,13:36:33,13:36:33,3350,42,,0,0,13568.33,0
7072070,13:37:34,13:37:34,3798,43,,0,0,13871.32,0
7072070,13:37:58,13:37:58,3799,44,,0,0,13979.43,0
7072070,13:38:48,13:38:48,88,45,,0,0,14225.64,0
7072070,13:39:25,13:39:25,89,46,,0,0,14433.18,0
7072070,13:40:05,13:40:05,90,47,,0,0,14629.15,0
7072070,13:40:26,13:40:26,91,48,,0,0,14744.94,0
7072070,13:42:20,13:42:20,5520,49,,0,0,15374.24,0
7072070,13:43:00,13:43:00,10159,50,,0,0,15614.5,1
7072070,13:44:00,13:44:00,5520,51,,0,0,15800.77,1
7072070,13:52:17,13:52:17,9486,52,,0,0,19675.77,0
7072070,13:53:39,13:53:39,10344,53,,0,0,20332.1,0
7072070,13:57:00,13:57:00,9944,54,,1,0,21999.31,1
7072130,13:05:00,13:05:00,10286,1,,0,1,0,1
7072130,13:05:27,13:05:27,7808,2,,0,0,274.79,0
7072130,13:06:36,13:06:36,5468,3,,0,0,1280.23,0
7072130,13:07:16,13:07:16,5469,4,,0,0,1787.29,0
7072130,13:07:53,13:07:53,5470,5,,0,0,2225.32,0
7072130,13:09:00,13:09:00,8350,6,,0,0,3117.15,1
7072130,13:09:18,13:09:18,5472,7,,0,0,3261.87,0
7072130,13:09:57,13:09:57,1120,8,,0,0,3539,0
7072130,13:10:27,13:10:27,1121,9,,0,0,3739.34,0
7072130,13:11:02,13:11:02,1122,10,,0,0,4019.01,0
7072130,13:11:48,13:11:48,5473,11,,0,0,4354.51,0
7072130,13:12:09,13:12:09,5474,12,,0,0,4479.24,0
7072130,13:12:43,13:12:43,5475,13,,0,0,4710.99,0
7072130,13:14:05,13:14:05,5476,14,,0,0,5195.48,0
7072130,13:14:29,13:14:29,5477,15,,0,0,5331.67,0
7072130,13:15:06,13:15:06,5478,16,,0,0,5574.79,0
7072130,13:15:41,13:15:41,5479,17,,0,0,5810.61,0
7072130,13:16:15,13:16:15,1068,18,,0,0,6056.03,0
7072130,13:16:25,13:16:25,1069,19,,0,0,6148.74,0
7072130,13:16:40,13:16:40,1070,20,,0,0,6247.84,0
7072130,13:17:10,13:17:10,1071,21,,0,0,6472.93,0
7072130,13:17:59,13:17:59,1072,22,,0,0,6831.81,0
7072130,13:18:24,13:18:24,1073,23,,0,0,7021.17,0
7072130,13:19:00,13:19:00,1026,24,,0,0,7244.35,1
7072130,13:19:44,13:19:44,1027,25,,0,0,7533.67,0
7072130,13:20:37,13:20:37,1028,26,,0,0,7815.08,0
7072130,13:21:14,13:21:14,1029,27,,0,0,7996.2,0
7072130,13:22:27,13:22:27,1030,28,,0,0,8460.74,0
7072130,13:23:09,13:23:09,1031,29,,0,0,8725.49,0
7072130,13:24:14,13:24:14,1032,30,,0,0,9222.69,0
7072130,13:25:09,13:25:09,5485,31,,0,0,9587.25,0
7072130,13:25:42,13:25:42,6309,32,,0,0,9847.71,0
7072130,13:28:08,13:28:08,2281,33,,0,0,10828.04,0
7072130,13:28:38,13:28:38,6561,34,,0,0,11055.75,0
7072130,13:30:00,13:30:00,9654,35,,0,0,11603.76,1
7072130,13:31:32,13:31:32,557,36,,0,0,12155.01,0
7072130,13:32:49,13:32:49,3345,37,,0,0,12541.13,0
7072130,13:33:23,13:33:23,3346,38,,0,0,12705.47,0
7072130,13:34:21,13:34:21,3347,39,,0,0,12947.07,0
7072130,13:35:12,13:35:12,3348,40,,0,0,13173.21,0
7072130,13:35:59,13:35:59,3349,41,,0,0,13434.79,0
7072130,13:36:33,13:36:33,3350,42,,0,0,13568.33,0
7072130,13:37:34,13:37:34,3798,43,,0,0,13871.32,0
7072130,13:37:58,13:37:58,3799,44,,0,0,13979.43,0
7072130,13:38:48,13:38:48,88,45,,0,0,14225.64,0
7072130,13:39:25,13:39:25,89,46,,0,0,14433.18,0
7072130,13:40:05,13:40:05,90,47,,0,0,14629.15,0
7072130,13:40:26,13:40:26,91,48,,0,0,14744.94,0
7072130,13:42:20,13:42:20,5520,49,,0,0,15374.24,0
7072130,13:43:00,13:43:00,10159,50,,0,0,15614.5,1
7072130,13:44:00,13:44:00,5520,51,,0,0,15800.77,1
7072130,13:52:17,13:52:17,9486,52,,0,0,19675.77,0
7072130,13:53:39,13:53:39,10344,53,,0,0,20332.1,0
7072130,13:57:00,13:57:00,9944,54,,1,0,21999.31,1
7073070,23:05:00,23:05:00,9945,1,,0,1,0,1
7073070,23:06:37,23:06:37,2608,2,,0,0,800.54,0
7073070,23:07:11,23:07:11,686,3,,0,0,1029.82,0
7073070,23:07:38,23:07:38,2609,4,,0,0,1195.1,0
7073070,23:08:16,23:08:16,3492,5,,0,0,1478.42,0
7073070,23:08:51,23:08:51,3493,6,,0,0,1745.23,0
7073070,23:09:17,23:09:17,3494,7,,0,0,1906.11,0
7073070,23:10:00,23:10:00,3495,8,,0,0,2178.14,1
7073070,23:10:58,23:10:58,5451,9,,0,0,2641.55,0
7073070,23:11:22,23:11:22,5452,10,,0,0,2867.24,0
7073070,23:11:48,23:11:48,5453,11,,0,0,3051.88,0
7073070,23:12:18,23:12:18,5454,12,,0,0,3235.01,0
7073070,23:12:38,23:12:38,9034,13,,0,0,3459.74,0
7073070,23:13:04,23:13:04,5456,14,,0,0,3680.97,0
7073070,23:13:18,23:13:18,5457,15,,0,0,3858.54,0
7073070,23:13:38,23:13:38,8700,16,,0,0,4058.18,0
7073070,23:14:00,23:14:00,5459,17,,0,0,4263.21,0
7073070,23:14:17,23:14:17,5460,18,,0,0,4435.35,0
7073070,23:14:49,23:14:49,5461,19,,0,0,4721.03,0
7073070,23:15:18,23:15:18,5462,20,,0,0,4877.41,0
7073070,23:15:37,23:15:37,5463,21,,0,0,5042.04,0
7073070,23:16:00,23:16:00,5075,22,,0,0,5221.93,1
7073070,23:16:16,23:16:16,5076,23,,0,0,5380.83,0
7073070,23:16:45,23:16:45,5077,24,,0,0,5639.47,0
7073070,23:17:44,23:17:44,10528,25,,0,0,6096.95,0
7073070,23:18:26,23:18:26,6107,26,,0,0,6351.33,0
7073070,23:18:56,23:18:56,6108,27,,0,0,6546.8,0
7073070,23:19:51,23:19:51,6109,28,,0,0,6909.44,0
7073070,23:20:15,23:20:15,9047,29,,0,0,6995.87,0
7073070,23:20:52,23:20:52,2348,30,,0,0,7182.48,0
7073070,23:21:22,23:21:22,2349,31,,0,0,7359.41,0
7073070,23:22:14,23:22:14,2350,32,,0,0,7703.58,0
7073070,23:23:01,23:23:01,2351,33,,0,0,8004.26,0
7073070,23:23:29,23:23:29,2352,34,,0,0,8233.93,0
7073070,23:24:00,23:24:00,2353,35,,0,0,8507.13,1
7073070,23:24:29,23:24:29,10573,36,,0,0,8678.29,0
7073070,23:25:29,23:25:29,2356,37,,0,0,9075.8,0
7073070,23:26:06,23:26:06,2357,38,,0,0,9305.94,0
7073070,23:26:40,23:26:40,2358,39,,0,0,9533.79,0
7073070,23:27:28,23:27:28,31,40,,0,0,9863.32,0
7073070,23:28:11,23:28:11,32,41,,0,0,10132.22,0
7073070,23:28:55,23:28:55,33,42,,0,0,10424.62,0
7073070,23:29:34,23:29:34,34,43,,0,0,10683.3,0
7073070,23:30:25,23:30:25,35,44,,0,0,11003.88,0
7073070,23:31:07,23:31:07,9636,45,,0,0,11285.61,0
7073070,23:32:00,23:32:00,9639,46,,0,0,11564.9,1
7073070,23:32:32,23:32:32,2372,47,,0,0,11888.99,0
7073070,23:33:11,23:33:11,2373,48,,0,0,12313.82,0
7073070,23:33:34,23:33:34,2374,49,,0,0,12538.76,0
7073070,23:33:57,23:33:57,2375,50,,0,0,12749.29,0
7073070,23:34:24,23:34:24,2376,51,,0,0,12943.95,0
7073070,23:34:46,23:34:46,2377,52,,0,0,13118.97,0
7073070,23:35:08,23:35:08,2378,53,,0,0,13221.71,0
7073070,23:35:26,23:35:26,2379,54,,0,0,13396.51,0
7073070,23:36:00,23:36:00,2380,55,,0,0,13751.99,1
7073070,23:37:21,23:37:21,2381,56,,0,0,14306.51,0
7073070,23:38:25,23:38:25,153,57,,0,0,14751.17,0
7073070,23:38:42,23:38:42,154,58,,0,0,14906.92,0
7073070,23:40:00,23:40:00,9642,59,,1,0,15507.4,1
7073130,23:05:00,23:05:00,9945,1,,0,1,0,1
7073130,23:06:37,23:06:37,2608,2,,0,0,800.54,0
7073130,23:07:11,23:07:11,686,3,,0,0,1029.82,0
7073130,23:07:38,23:07:38,2609,4,,0,0,1195.1,0
7073130,23:08:16,23:08:16,3492,5,,0,0,1478.42,0
7073130,23:08:51,23:08:51,3493,6,,0,0,1745.23,0
7073130,23:09:17,23:09:17,3494,7,,0,0,1906.11,0
7073130,23:10:00,23:10:00,3495,8,,0,0,2178.14,1
7073130,23:10:58,23:10:58,5451,9,,0,0,2641.55,0
7073130,23:11:22,23:11:22,5452,10,,0,0,2867.24,0
7073130,23:11:48,23:11:48,5453,11,,0,0,3051.88,0
7073130,23:12:18,23:12:18,5454,12,,0,0,3235.01,0
7073130,23:12:38,23:12:38,9034,13,,0,0,3459.74,0
7073130,23:13:04,23:13:04,5456,14,,0,0,3680.97,0
7073130,23:13:18,23:13:18,5457,15,,0,0,3858.54,0
7073130,23:13:38,23:13:38,8700,16,,0,0,4058.18,0
7073130,23:14:00,23:14:00,5459,17,,0,0,4263.21,0
7073130,23:14:17,23:14:17,5460,18,,0,0,4435.35,0
7073130,23:14:49,23:14:49,5461,19,,0,0,4721.03,0
7073130,23:15:18,23:15:18,5462,20,,0,0,4877.41,0
7073130,23:15:37,23:15:37,5463,21,,0,0,5042.04,0
7073130,23:16:00,23:16:00,5075,22,,0,0,5221.93,1
7073130,23:16:16,23:16:16,5076,23,,0,0,5380.83,0
7073130,23:16:45,23:16:45,5077,24,,0,0,5639.47,0
7073130,23:17:44,23:17:44,10528,25,,0,0,6096.95,0
7073130,23:18:26,23:18:26,6107,26,,0,0,6351.33,0
7073130,23:18:56,23:18:56,6108,27,,0,0,6546.8,0
7073130,23:19:51,23:19:51,6109,28,,0,0,6909.44,0
7073130,23:20:15,23:20:15,9047,29,,0,0,6995.87,0
7073130,23:20:52,23:20:52,2348,30,,0,0,7182.48,0
7073130,23:21:22,23:21:22,2349,31,,0,0,7359.41,0
7073130,23:22:14,23:22:14,2350,32,,0,0,7703.58,0
7073130,23:23:01,23:23:01,2351,33,,0,0,8004.26,0
7073130,23:23:29,23:23:29,2352,34,,0,0,8233.93,0
7073130,23:24:00,23:24:00,2353,35,,0,0,8507.13,1
7073130,23:24:29,23:24:29,10573,36,,0,0,8678.29,0
7073130,23:25:29,23:25:29,2356,37,,0,0,9075.8,0
7073130,23:26:06,23:26:06,2357,38,,0,0,9305.94,0
7073130,23:26:40,23:26:40,2358,39,,0,0,9533.79,0
7073130,23:27:28,23:27:28,31,40,,0,0,9863.32,0
7073130,23:28:11,23:28:11,32,41,,0,0,10132.22,0
7073130,23:28:55,23:28:55,33,42,,0,0,10424.62,0
7073130,23:29:34,23:29:34,34,43,,0,0,10683.3,0
7073130,23:30:25,23:30:25,35,44,,0,0,11003.88,0
7073130,23:31:07,23:31:07,9636,45,,0,0,11285.61,0
7073130,23:32:00,23:32:00,9639,46,,0,0,11564.9,1
7073130,23:32:32,23:32:32,2372,47,,0,0,11888.99,0
7073130,23:33:11,23:33:11,2373,48,,0,0,12313.82,0
7073130,23:33:34,23:33:34,2374,49,,0,0,12538.76,0
7073130,23:33:57,23:33:57,2375,50,,0,0,12749.29,0
7073130,23:34:24,23:34:24,2376,51,,0,0,12943.95,0
7073130,23:34:46,23:34:46,2377,52,,0,0,13118.97,0
7073130,23:35:08,23:35:08,2378,53,,0,0,13221.71,0
7073130,23:35:26,23:35:26,2379,54,,0,0,13396.51,0
7073130,23:36:00,23:36:00,2380,55,,0,0,13751.99,1
7073130,23:37:21,23:37:21,2381,56,,0,0,14306.51,0
7073130,23:38:25,23:38:25,153,57,,0,0,14751.17,0
7073130,23:38:42,23:38:42,154,58,,0,0,14906.92,0
7073130,23:40:00,23:40:00,9642,59,,1,0,15507.4,1
7074020,18:46:00,18:46:00,10157,1,,0,1,0,1
7074020,18:48:10,18:48:10,10156,2,,0,0,356.43,0
7074020,18:49:28,18:49:28,2641,3,,0,0,643.42,0
7074020,18:49:47,18:49:47,7246,4,,0,0,691,0
7074020,18:50:33,18:50:33,8635,5,,0,0,831.25,0
7074020,18:51:25,18:51:25,584,6,,0,0,1137.71,0
7074020,18:51:54,18:51:54,10304,7,,0,0,1231.77,0
7074020,18:53:00,18:53:00,10043,8,,0,0,1453.19,1
7074020,18:54:14,18:54:14,2645,9,,0,0,1797.76,0
7074020,18:54:40,18:54:40,2646,10,,0,0,2025.14,0
7074020,18:55:00,18:55:00,2647,11,,0,0,2163.31,1
7074020,18:55:32,18:55:32,2648,12,,0,0,2294.71,0
7074020,18:57:21,18:57:21,2649,13,,0,0,2601.63,0
7074020,18:58:54,18:58:54,2650,14,,0,0,2938.51,0
7074020,19:00:34,19:00:34,2652,15,,0,0,3312.05,0
7074020,19:02:15,19:02:15,2653,16,,0,0,3565.74,0
7074020,19:03:32,19:03:32,2654,17,,0,0,3770.64,0
7074020,19:06:09,19:06:09,9450,18,,0,0,4157.28,0
7074020,19:10:00,19:10:00,9449,19,,0,0,4835.89,1
7074020,19:12:08,19:12:08,2659,20,,0,0,5473.34,0
7074020,19:13:00,19:13:00,9868,21,,0,0,5737.38,1
7074020,19:14:34,19:14:34,2660,22,,0,0,5988.23,0
7074020,19:16:00,19:16:00,9929,23,,0,0,6282.86,1
7074020,19:16:38,19:16:38,2663,24,,0,0,6530.39,0
7074020,19:17:57,19:17:57,4972,25,,0,0,6869.11,0
7074020,19:18:26,19:18:26,4973,26,,0,0,7049.97,0
7074020,19:19:00,19:19:00,4974,27,,0,0,7206.96,1
7074020,19:21:18,19:21:18,4976,28,,0,0,7719.03,0
7074020,19:22:24,19:22:24,4977,29,,0,0,7938.07,0
7074020,19:23:27,19:23:27,4304,30,,0,0,8178.25,0
7074020,19:24:26,19:24:26,4305,31,,0,0,8367.15,0
7074020,19:25:23,19:25:23,4306,32,,0,0,8543.67,0
7074020,19:26:22,19:26:22,4307,33,,0,0,8788.12,0
7074020,19:26:48,19:26:48,4308,34,,0,0,8884.06,0
7074020,19:27:35,19:27:35,7929,35,,0,0,9078.38,0
7074020,19:31:00,19:31:00,4310,36,,0,0,9705.65,1
7074020,19:35:57,19:35:57,990,37,,0,0,10260.71,0
7074020,19:37:00,19:37:00,10737,38,,0,0,10487.05,1
7074020,19:38:30,19:38:30,10147,39,,0,0,11140.12,0
7074020,19:40:28,19:40:28,8408,40,,0,0,12133.97,0
7074020,19:40:56,19:40:56,10751,41,,0,0,12314.3,0
7074020,19:41:47,19:41:47,792,42,,0,0,12847.55,0
7074020,19:42:25,19:42:25,793,43,,0,0,13292.69,0
7074020,19:43:00,19:43:00,94,44,,0,0,13652.92,1
7074020,19:44:26,19:44:26,95,45,,0,0,14739,0
7074020,19:44:55,19:44:55,96,46,,0,0,15191.81,0
7074020,19:45:33,19:45:33,97,47,,0,0,15722.47,0
7074020,19:46:08,19:46:08,98,48,,0,0,16315.32,0
7074020,19:47:00,19:47:00,9952,49,,1,0,16994.4,1
7074030,18:46:00,18:46:00,10157,1,,0,1,0,1
7074030,18:48:10,18:48:10,10156,2,,0,0,356.43,0
7074030,18:49:28,18:49:28,2641,3,,0,0,643.42,0
7074030,18:49:47,18:49:47,7246,4,,0,0,691,0
7074030,18:50:33,18:50:33,8635,5,,0,0,831.25,0
7074030,18:51:25,18:51:25,584,6,,0,0,1137.71,0
7074030,18:51:54,18:51:54,10304,7,,0,0,1231.77,0
7074030,18:53:00,18:53:00,10043,8,,0,0,1453.19,1
7074030,18:54:14,18:54:14,2645,9,,0,0,1797.76,0
7074030,18:54:40,18:54:40,2646,10,,0,0,2025.14,0
7074030,18:55:00,18:55:00,2647,11,,0,0,2163.31,1
7074030,18:55:32,18:55:32,2648,12,,0,0,2294.71,0
7074030,18:57:21,18:57:21,2649,13,,0,0,2601.63,0
7074030,18:58:54,18:58:54,2650,14,,0,0,2938.51,0
7074030,19:00:34,19:00:34,2652,15,,0,0,3312.05,0
7074030,19:02:15,19:02:15,2653,16,,0,0,3565.74,0
7074030,19:03:32,19:03:32,2654,17,,0,0,3770.64,0
7074030,19:06:09,19:06:09,9450,18,,0,0,4157.28,0
7074030,19:10:00,19:10:00,9449,19,,0,0,4835.89,1
7074030,19:12:08,19:12:08,2659,20,,0,0,5473.34,0
7074030,19:13:00,19:13:00,9868,21,,0,0,5737.38,1
7074030,19:14:34,19:14:34,2660,22,,0,0,5988.23,0
7074030,19:16:00,19:16:00,9929,23,,0,0,6282.86,1
7074030,19:16:38,19:16:38,2663,24,,0,0,6530.39,0
7074030,19:17:57,19:17:57,4972,25,,0,0,6869.11,0
7074030,19:18:26,19:18:26,4973,26,,0,0,7049.97,0
7074030,19:19:00,19:19:00,4974,27,,0,0,7206.96,1
7074030,19:21:18,19:21:18,4976,28,,0,0,7719.03,0
7074030,19:22:24,19:22:24,4977,29,,0,0,7938.07,0
7074030,19:23:27,19:23:27,4304,30,,0,0,8178.25,0
7074030,19:24:26,19:24:26,4305,31,,0,0,8367.15,0
7074030,19:25:23,19:25:23,4306,32,,0,0,8543.67,0
7074030,19:26:22,19:26:22,4307,33,,0,0,8788.12,0
7074030,19:26:48,19:26:48,4308,34,,0,0,8884.06,0
7074030,19:27:35,19:27:35,7929,35,,0,0,9078.38,0
7074030,19:31:00,19:31:00,4310,36,,0,0,9705.65,1
7074030,19:35:57,19:35:57,990,37,,0,0,10260.71,0
7074030,19:37:00,19:37:00,10737,38,,0,0,10487.05,1
7074030,19:38:30,19:38:30,10147,39,,0,0,11140.12,0
7074030,19:40:28,19:40:28,8408,40,,0,0,12133.97,0
7074030,19:40:56,19:40:56,10751,41,,0,0,12314.3,0
7074030,19:41:47,19:41:47,792,42,,0,0,12847.55,0
7074030,19:42:25,19:42:25,793,43,,0,0,13292.69,0
7074030,19:43:00,19:43:00,94,44,,0,0,13652.92,1
7074030,19:44:26,19:44:26,95,45,,0,0,14739,0
7074030,19:44:55,19:44:55,96,46,,0,0,15191.81,0
7074030,19:45:33,19:45:33,97,47,,0,0,15722.47,0
7074030,19:46:08,19:46:08,98,48,,0,0,16315.32,0
7074030,19:47:00,19:47:00,9952,49,,1,0,16994.4,1
7074040,18:46:00,18:46:00,10157,1,,0,1,0,1
7074040,18:48:10,18:48:10,10156,2,,0,0,356.43,0
7074040,18:49:28,18:49:28,2641,3,,0,0,643.42,0
7074040,18:49:47,18:49:47,7246,4,,0,0,691,0
7074040,18:50:33,18:50:33,8635,5,,0,0,831.25,0
7074040,18:51:25,18:51:25,584,6,,0,0,1137.71,0
7074040,18:51:54,18:51:54,10304,7,,0,0,1231.77,0
7074040,18:53:00,18:53:00,10043,8,,0,0,1453.19,1
7074040,18:54:14,18:54:14,2645,9,,0,0,1797.76,0
7074040,18:54:40,18:54:40,2646,10,,0,0,2025.14,0
7074040,18:55:00,18:55:00,2647,11,,0,0,2163.31,1
7074040,18:55:32,18:55:32,2648,12,,0,0,2294.71,0
7074040,18:57:21,18:57:21,2649,13,,0,0,2601.63,0
7074040,18:58:54,18:58:54,2650,14,,0,0,2938.51,0
7074040,19:00:34,19:00:34,2652,15,,0,0,3312.05,0
7074040,19:02:15,19:02:15,2653,16,,0,0,3565.74,0
7074040,19:03:32,19:03:32,2654,17,,0,0,3770.64,0
7074040,19:06:09,19:06:09,9450,18,,0,0,4157.28,0
7074040,19:10:00,19:10:00,9449,19,,0,0,4835.89,1
7074040,19:12:08,19:12:08,2659,20,,0,0,5473.34,0
7074040,19:13:00,19:13:00,9868,21,,0,0,5737.38,1
7074040,19:14:34,19:14:34,2660,22,,0,0,5988.23,0
7074040,19:16:00,19:16:00,9929,23,,0,0,6282.86,1
7074040,19:16:38,19:16:38,2663,24,,0,0,6530.39,0
7074040,19:17:57,19:17:57,4972,25,,0,0,6869.11,0
7074040,19:18:26,19:18:26,4973,26,,0,0,7049.97,0
7074040,19:19:00,19:19:00,4974,27,,0,0,7206.96,1
7074040,19:21:18,19:21:18,4976,28,,0,0,7719.03,0
7074040,19:22:24,19:22:24,4977,29,,0,0,7938.07,0
7074040,19:23:27,19:23:27,4304,30,,0,0,8178.25,0
7074040,19:24:26,19:24:26,4305,31,,0,0,8367.15,0
7074040,19:25:23,19:25:23,4306,32,,0,0,8543.67,0
7074040,19:26:22,19:26:22,4307,33,,0,0,8788.12,0
7074040,19:26:48,19:26:48,4308,34,,0,0,8884.06,0
7074040,19:27:35,19:27:35,7929,35,,0,0,9078.38,0
7074040,19:31:00,19:31:00,4310,36,,0,0,9705.65,1
7074040,19:35:57,19:35:57,990,37,,0,0,10260.71,0
7074040,19:37:00,19:37:00,10737,38,,0,0,10487.05,1
7074040,19:38:30,19:38:30,10147,39,,0,0,11140.12,0
7074040,19:40:28,19:40:28,8408,40,,0,0,12133.97,0
7074040,19:40:56,19:40:56,10751,41,,0,0,12314.3,0
7074040,19:41:47,19:41:47,792,42,,0,0,12847.55,0
7074040,19:42:25,19:42:25,793,43,,0,0,13292.69,0
7074040,19:43:00,19:43:00,94,44,,0,0,13652.92,1
7074040,19:44:26,19:44:26,95,45,,0,0,14739,0
7074040,19:44:55,19:44:55,96,46,,0,0,15191.81,0
7074040,19:45:33,19:45:33,97,47,,0,0,15722.47,0
7074040,19:46:08,19:46:08,98,48,,0,0,16315.32,0
7074040,19:47:00,19:47:00,9952,49,,1,0,16994.4,1
7074050,18:46:00,18:46:00,10157,1,,0,1,0,1
7074050,18:48:10,18:48:10,10156,2,,0,0,356.43,0
7074050,18:49:28,18:49:28,2641,3,,0,0,643.42,0
7074050,18:49:47,18:49:47,7246,4,,0,0,691,0
7074050,18:50:33,18:50:33,8635,5,,0,0,831.25,0
7074050,18:51:25,18:51:25,584,6,,0,0,1137.71,0
7074050,18:51:54,18:51:54,10304,7,,0,0,1231.77,0
7074050,18:53:00,18:53:00,10043,8,,0,0,1453.19,1
7074050,18:54:14,18:54:14,2645,9,,0,0,1797.76,0
7074050,18:54:40,18:54:40,2646,10,,0,0,2025.14,0
7074050,18:55:00,18:55:00,2647,11,,0,0,2163.31,1
7074050,18:55:32,18:55:32,2648,12,,0,0,2294.71,0
7074050,18:57:21,18:57:21,2649,13,,0,0,2601.63,0
7074050,18:58:54,18:58:54,2650,14,,0,0,2938.51,0
7074050,19:00:34,19:00:34,2652,15,,0,0,3312.05,0
7074050,19:02:15,19:02:15,2653,16,,0,0,3565.74,0
7074050,19:03:32,19:03:32,2654,17,,0,0,3770.64,0
7074050,19:06:09,19:06:09,9450,18,,0,0,4157.28,0
7074050,19:10:00,19:10:00,9449,19,,0,0,4835.89,1
7074050,19:12:08,19:12:08,2659,20,,0,0,5473.34,0
7074050,19:13:00,19:13:00,9868,21,,0,0,5737.38,1
7074050,19:14:34,19:14:34,2660,22,,0,0,5988.23,0
7074050,19:16:00,19:16:00,9929,23,,0,0,6282.86,1
7074050,19:16:38,19:16:38,2663,24,,0,0,6530.39,0
7074050,19:17:57,19:17:57,4972,25,,0,0,6869.11,0
7074050,19:18:26,19:18:26,4973,26,,0,0,7049.97,0
7074050,19:19:00,19:19:00,4974,27,,0,0,7206.96,1
7074050,19:21:18,19:21:18,4976,28,,0,0,7719.03,0
7074050,19:22:24,19:22:24,4977,29,,0,0,7938.07,0
7074050,19:23:27,19:23:27,4304,30,,0,0,8178.25,0
7074050,19:24:26,19:24:26,4305,31,,0,0,8367.15,0
7074050,19:25:23,19:25:23,4306,32,,0,0,8543.67,0
7074050,19:26:22,19:26:22,4307,33,,0,0,8788.12,0
7074050,19:26:48,19:26:48,4308,34,,0,0,8884.06,0
7074050,19:27:35,19:27:35,7929,35,,0,0,9078.38,0
7074050,19:31:00,19:31:00,4310,36,,0,0,9705.65,1
7074050,19:35:57,19:35:57,990,37,,0,0,10260.71,0
7074050,19:37:00,19:37:00,10737,38,,0,0,10487.05,1
7074050,19:38:30,19:38:30,10147,39,,0,0,11140.12,0
7074050,19:40:28,19:40:28,8408,40,,0,0,12133.97,0
7074050,19:40:56,19:40:56,10751,41,,0,0,12314.3,0
7074050,19:41:47,19:41:47,792,42,,0,0,12847.55,0
7074050,19:42:25,19:42:25,793,43,,0,0,13292.69,0
7074050,19:43:00,19:43:00,94,44,,0,0,13652.92,1
7074050,19:44:26,19:44:26,95,45,,0,0,14739,0
7074050,19:44:55,19:44:55,96,46,,0,0,15191.81,0
7074050,19:45:33,19:45:33,97,47,,0,0,15722.47,0
7074050,19:46:08,19:46:08,98,48,,0,0,16315.32,0
7074050,19:47:00,19:47:00,9952,49,,1,0,16994.4,1
7074060,18:46:00,18:46:00,10157,1,,0,1,0,1
7074060,18:48:10,18:48:10,10156,2,,0,0,356.43,0
7074060,18:49:28,18:49:28,2641,3,,0,0,643.42,0
7074060,18:49:47,18:49:47,7246,4,,0,0,691,0
7074060,18:50:33,18:50:33,8635,5,,0,0,831.25,0
7074060,18:51:25,18:51:25,584,6,,0,0,1137.71,0
7074060,18:51:54,18:51:54,10304,7,,0,0,1231.77,0
7074060,18:53:00,18:53:00,10043,8,,0,0,1453.19,1
7074060,18:54:14,18:54:14,2645,9,,0,0,1797.76,0
7074060,18:54:40,18:54:40,2646,10,,0,0,2025.14,0
7074060,18:55:00,18:55:00,2647,11,,0,0,2163.31,1
7074060,18:55:32,18:55:32,2648,12,,0,0,2294.71,0
7074060,18:57:21,18:57:21,2649,13,,0,0,2601.63,0
7074060,18:58:54,18:58:54,2650,14,,0,0,2938.51,0
7074060,19:00:34,19:00:34,2652,15,,0,0,3312.05,0
7074060,19:02:15,19:02:15,2653,16,,0,0,3565.74,0
7074060,19:03:32,19:03:32,2654,17,,0,0,3770.64,0
7074060,19:06:09,19:06:09,9450,18,,0,0,4157.28,0
7074060,19:10:00,19:10:00,9449,19,,0,0,4835.89,1
7074060,19:12:08,19:12:08,2659,20,,0,0,5473.34,0
7074060,19:13:00,19:13:00,9868,21,,0,0,5737.38,1
7074060,19:14:34,19:14:34,2660,22,,0,0,5988.23,0
7074060,19:16:00,19:16:00,9929,23,,0,0,6282.86,1
7074060,19:16:38,19:16:38,2663,24,,0,0,6530.39,0
7074060,19:17:57,19:17:57,4972,25,,0,0,6869.11,0
7074060,19:18:26,19:18:26,4973,26,,0,0,7049.97,0
7074060,19:19:00,19:19:00,4974,27,,0,0,7206.96,1
7074060,19:21:18,19:21:18,4976,28,,0,0,7719.03,0
7074060,19:22:24,19:22:24,4977,29,,0,0,7938.07,0
7074060,19:23:27,19:23:27,4304,30,,0,0,8178.25,0
7074060,19:24:26,19:24:26,4305,31,,0,0,8367.15,0
7074060,19:25:23,19:25:23,4306,32,,0,0,8543.67,0
7074060,19:26:22,19:26:22,4307,33,,0,0,8788.12,0
7074060,19:26:48,19:26:48,4308,34,,0,0,8884.06,0
7074060,19:27:35,19:27:35,7929,35,,0,0,9078.38,0
7074060,19:31:00,19:31:00,4310,36,,0,0,9705.65,1
7074060,19:35:57,19:35:57,990,37,,0,0,10260.71,0
7074060,19:37:00,19:37:00,10737,38,,0,0,10487.05,1
7074060,19:38:30,19:38:30,10147,39,,0,0,11140.12,0
7074060,19:40:28,19:40:28,8408,40,,0,0,12133.97,0
7074060,19:40:56,19:40:56,10751,41,,0,0,12314.3,0
7074060,19:41:47,19:41:47,792,42,,0,0,12847.55,0
7074060,19:42:25,19:42:25,793,43,,0,0,13292.69,0
7074060,19:43:00,19:43:00,94,44,,0,0,13652.92,1
7074060,19:44:26,19:44:26,95,45,,0,0,14739,0
7074060,19:44:55,19:44:55,96,46,,0,0,15191.81,0
7074060,19:45:33,19:45:33,97,47,,0,0,15722.47,0
7074060,19:46:08,19:46:08,98,48,,0,0,16315.32,0
7074060,19:47:00,19:47:00,9952,49,,1,0,16994.4,1
7074100,18:46:00,18:46:00,10157,1,,0,1,0,1
7074100,18:48:10,18:48:10,10156,2,,0,0,356.43,0
7074100,18:49:28,18:49:28,2641,3,,0,0,643.42,0
7074100,18:49:47,18:49:47,7246,4,,0,0,691,0
7074100,18:50:33,18:50:33,8635,5,,0,0,831.25,0
7074100,18:51:25,18:51:25,584,6,,0,0,1137.71,0
7074100,18:51:54,18:51:54,10304,7,,0,0,1231.77,0
7074100,18:53:00,18:53:00,10043,8,,0,0,1453.19,1
7074100,18:54:14,18:54:14,2645,9,,0,0,1797.76,0
7074100,18:54:40,18:54:40,2646,10,,0,0,2025.14,0
7074100,18:55:00,18:55:00,2647,11,,0,0,2163.31,1
7074100,18:55:32,18:55:32,2648,12,,0,0,2294.71,0
7074100,18:57:21,18:57:21,2649,13,,0,0,2601.63,0
7074100,18:58:54,18:58:54,2650,14,,0,0,2938.51,0
7074100,19:00:34,19:00:34,2652,15,,0,0,3312.05,0
7074100,19:02:15,19:02:15,2653,16,,0,0,3565.74,0
7074100,19:03:32,19:03:32,2654,17,,0,0,3770.64,0
7074100,19:06:09,19:06:09,9450,18,,0,0,4157.28,0
7074100,19:10:00,19:10:00,9449,19,,0,0,4835.89,1
7074100,19:12:08,19:12:08,2659,20,,0,0,5473.34,0
7074100,19:13:00,19:13:00,9868,21,,0,0,5737.38,1
7074100,19:14:34,19:14:34,2660,22,,0,0,5988.23,0
7074100,19:16:00,19:16:00,9929,23,,0,0,6282.86,1
7074100,19:16:38,19:16:38,2663,24,,0,0,6530.39,0
7074100,19:17:57,19:17:57,4972,25,,0,0,6869.11,0
7074100,19:18:26,19:18:26,4973,26,,0,0,7049.97,0
7074100,19:19:00,19:19:00,4974,27,,0,0,7206.96,1
7074100,19:21:18,19:21:18,4976,28,,0,0,7719.03,0
7074100,19:22:24,19:22:24,4977,29,,0,0,7938.07,0
7074100,19:23:27,19:23:27,4304,30,,0,0,8178.25,0
7074100,19:24:26,19:24:26,4305,31,,0,0,8367.15,0
7074100,19:25:23,19:25:23,4306,32,,0,0,8543.67,0
7074100,19:26:22,19:26:22,4307,33,,0,0,8788.12,0
7074100,19:26:48,19:26:48,4308,34,,0,0,8884.06,0
7074100,19:27:35,19:27:35,7929,35,,0,0,9078.38,0
7074100,19:31:00,19:31:00,4310,36,,0,0,9705.65,1
7074100,19:35:57,19:35:57,990,37,,0,0,10260.71,0
7074100,19:37:00,19:37:00,10737,38,,0,0,10487.05,1
7074100,19:38:30,19:38:30,10147,39,,0,0,11140.12,0
7074100,19:40:28,19:40:28,8408,40,,0,0,12133.97,0
7074100,19:40:56,19:40:56,10751,41,,0,0,12314.3,0
7074100,19:41:47,19:41:47,792,42,,0,0,12847.55,0
7074100,19:42:25,19:42:25,793,43,,0,0,13292.69,0
7074100,19:43:00,19:43:00,94,44,,0,0,13652.92,1
7074100,19:44:26,19:44:26,95,45,,0,0,14739,0
7074100,19:44:55,19:44:55,96,46,,0,0,15191.81,0
7074100,19:45:33,19:45:33,97,47,,0,0,15722.47,0
7074100,19:46:08,19:46:08,98,48,,0,0,16315.32,0
7074100,19:47:00,19:47:00,9952,49,,1,0,16994.4,1
7074110,18:46:00,18:46:00,10157,1,,0,1,0,1
7074110,18:48:10,18:48:10,10156,2,,0,0,356.43,0
7074110,18:49:28,18:49:28,2641,3,,0,0,643.42,0
7074110,18:49:47,18:49:47,7246,4,,0,0,691,0
7074110,18:50:33,18:50:33,8635,5,,0,0,831.25,0
7074110,18:51:25,18:51:25,584,6,,0,0,1137.71,0
7074110,18:51:54,18:51:54,10304,7,,0,0,1231.77,0
7074110,18:53:00,18:53:00,10043,8,,0,0,1453.19,1
7074110,18:54:14,18:54:14,2645,9,,0,0,1797.76,0
7074110,18:54:40,18:54:40,2646,10,,0,0,2025.14,0
7074110,18:55:00,18:55:00,2647,11,,0,0,2163.31,1
7074110,18:55:32,18:55:32,2648,12,,0,0,2294.71,0
7074110,18:57:21,18:57:21,2649,13,,0,0,2601.63,0
7074110,18:58:54,18:58:54,2650,14,,0,0,2938.51,0
7074110,19:00:34,19:00:34,2652,15,,0,0,3312.05,0
7074110,19:02:15,19:02:15,2653,16,,0,0,3565.74,0
7074110,19:03:32,19:03:32,2654,17,,0,0,3770.64,0
7074110,19:06:09,19:06:09,9450,18,,0,0,4157.28,0
7074110,19:10:00,19:10:00,9449,19,,0,0,4835.89,1
7074110,19:12:08,19:12:08,2659,20,,0,0,5473.34,0
7074110,19:13:00,19:13:00,9868,21,,0,0,5737.38,1
7074110,19:14:34,19:14:34,2660,22,,0,0,5988.23,0
7074110,19:16:00,19:16:00,9929,23,,0,0,6282.86,1
7074110,19:16:38,19:16:38,2663,24,,0,0,6530.39,0
7074110,19:17:57,19:17:57,4972,25,,0,0,6869.11,0
7074110,19:18:26,19:18:26,4973,26,,0,0,7049.97,0
7074110,19:19:00,19:19:00,4974,27,,0,0,7206.96,1
7074110,19:21:18,19:21:18,4976,28,,0,0,7719.03,0
7074110,19:22:24,19:22:24,4977,29,,0,0,7938.07,0
7074110,19:23:27,19:23:27,4304,30,,0,0,8178.25,0
7074110,19:24:26,19:24:26,4305,31,,0,0,8367.15,0
7074110,19:25:23,19:25:23,4306,32,,0,0,8543.67,0
7074110,19:26:22,19:26:22,4307,33,,0,0,8788.12,0
7074110,19:26:48,19:26:48,4308,34,,0,0,8884.06,0
7074110,19:27:35,19:27:35,7929,35,,0,0,9078.38,0
7074110,19:31:00,19:31:00,4310,36,,0,0,9705.65,1
7074110,19:35:57,19:35:57,990,37,,0,0,10260.71,0
7074110,19:37:00,19:37:00,10737,38,,0,0,10487.05,1
7074110,19:38:30,19:38:30,10147,39,,0,0,11140.12,0
7074110,19:40:28,19:40:28,8408,40,,0,0,12133.97,0
7074110,19:40:56,19:40:56,10751,41,,0,0,12314.3,0
7074110,19:41:47,19:41:47,792,42,,0,0,12847.55,0
7074110,19:42:25,19:42:25,793,43,,0,0,13292.69,0
7074110,19:43:00,19:43:00,94,44,,0,0,13652.92,1
7074110,19:44:26,19:44:26,95,45,,0,0,14739,0
7074110,19:44:55,19:44:55,96,46,,0,0,15191.81,0
7074110,19:45:33,19:45:33,97,47,,0,0,15722.47,0
7074110,19:46:08,19:46:08,98,48,,0,0,16315.32,0
7074110,19:47:00,19:47:00,9952,49,,1,0,16994.4,1
7074140,18:46:00,18:46:00,10157,1,,0,1,0,1
7074140,18:48:10,18:48:10,10156,2,,0,0,356.43,0
7074140,18:49:28,18:49:28,2641,3,,0,0,643.42,0
7074140,18:49:47,18:49:47,7246,4,,0,0,691,0
7074140,18:50:33,18:50:33,8635,5,,0,0,831.25,0
7074140,18:51:25,18:51:25,584,6,,0,0,1137.71,0
7074140,18:51:54,18:51:54,10304,7,,0,0,1231.77,0
7074140,18:53:00,18:53:00,10043,8,,0,0,1453.19,1
7074140,18:54:14,18:54:14,2645,9,,0,0,1797.76,0
7074140,18:54:40,18:54:40,2646,10,,0,0,2025.14,0
7074140,18:55:00,18:55:00,2647,11,,0,0,2163.31,1
7074140,18:55:32,18:55:32,2648,12,,0,0,2294.71,0
7074140,18:57:21,18:57:21,2649,13,,0,0,2601.63,0
7074140,18:58:54,18:58:54,2650,14,,0,0,2938.51,0
7074140,19:00:34,19:00:34,2652,15,,0,0,3312.05,0
7074140,19:02:15,19:02:15,2653,16,,0,0,3565.74,0
7074140,19:03:32,19:03:32,2654,17,,0,0,3770.64,0
7074140,19:06:09,19:06:09,9450,18,,0,0,4157.28,0
7074140,19:10:00,19:10:00,9449,19,,0,0,4835.89,1
7074140,19:12:08,19:12:08,2659,20,,0,0,5473.34,0
7074140,19:13:00,19:13:00,9868,21,,0,0,5737.38,1
7074140,19:14:34,19:14:34,2660,22,,0,0,5988.23,0
7074140,19:16:00,19:16:00,9929,23,,0,0,6282.86,1
7074140,19:16:38,19:16:38,2663,24,,0,0,6530.39,0
7074140,19:17:57,19:17:57,4972,25,,0,0,6869.11,0
7074140,19:18:26,19:18:26,4973,26,,0,0,7049.97,0
7074140,19:19:00,19:19:00,4974,27,,0,0,7206.96,1
7074140,19:21:18,19:21:18,4976,28,,0,0,7719.03,0
7074140,19:22:24,19:22:24,4977,29,,0,0,7938.07,0
7074140,19:23:27,19:23:27,4304,30,,0,0,8178.25,0
7074140,19:24:26,19:24:26,4305,31,,0,0,8367.15,0
7074140,19:25:23,19:25:23,4306,32,,0,0,8543.67,0
7074140,19:26:22,19:26:22,4307,33,,0,0,8788.12,0
7074140,19:26:48,19:26:48,4308,34,,0,0,8884.06,0
7074140,19:27:35,19:27:35,7929,35,,0,0,9078.38,0
7074140,19:31:00,19:31:00,4310,36,,0,0,9705.65,1
7074140,19:35:57,19:35:57,990,37,,0,0,10260.71,0
7074140,19:37:00,19:37:00,10737,38,,0,0,10487.05,1
7074140,19:38:30,19:38:30,10147,39,,0,0,11140.12,0
7074140,19:40:28,19:40:28,8408,40,,0,0,12133.97,0
7074140,19:40:56,19:40:56,10751,41,,0,0,12314.3,0
7074140,19:41:47,19:41:47,792,42,,0,0,12847.55,0
7074140,19:42:25,19:42:25,793,43,,0,0,13292.69,0
7074140,19:43:00,19:43:00,94,44,,0,0,13652.92,1
7074140,19:44:26,19:44:26,95,45,,0,0,14739,0
7074140,19:44:55,19:44:55,96,46,,0,0,15191.81,0
7074140,19:45:33,19:45:33,97,47,,0,0,15722.47,0
7074140,19:46:08,19:46:08,98,48,,0,0,16315.32,0
7074140,19:47:00,19:47:00,9952,49,,1,0,16994.4,1
7074150,18:46:00,18:46:00,10157,1,,0,1,0,1
7074150,18:48:10,18:48:10,10156,2,,0,0,356.43,0
7074150,18:49:28,18:49:28,2641,3,,0,0,643.42,0
7074150,18:49:47,18:49:47,7246,4,,0,0,691,0
7074150,18:50:33,18:50:33,8635,5,,0,0,831.25,0
7074150,18:51:25,18:51:25,584,6,,0,0,1137.71,0
7074150,18:51:54,18:51:54,10304,7,,0,0,1231.77,0
7074150,18:53:00,18:53:00,10043,8,,0,0,1453.19,1
7074150,18:54:14,18:54:14,2645,9,,0,0,1797.76,0
7074150,18:54:40,18:54:40,2646,10,,0,0,2025.14,0
7074150,18:55:00,18:55:00,2647,11,,0,0,2163.31,1
7074150,18:55:32,18:55:32,2648,12,,0,0,2294.71,0
7074150,18:57:21,18:57:21,2649,13,,0,0,2601.63,0
7074150,18:58:54,18:58:54,2650,14,,0,0,2938.51,0
7074150,19:00:34,19:00:34,2652,15,,0,0,3312.05,0
7074150,19:02:15,19:02:15,2653,16,,0,0,3565.74,0
7074150,19:03:32,19:03:32,2654,17,,0,0,3770.64,0
7074150,19:06:09,19:06:09,9450,18,,0,0,4157.28,0
7074150,19:10:00,19:10:00,9449,19,,0,0,4835.89,1
7074150,19:12:08,19:12:08,2659,20,,0,0,5473.34,0
7074150,19:13:00,19:13:00,9868,21,,0,0,5737.38,1
7074150,19:14:34,19:14:34,2660,22,,0,0,5988.23,0
7074150,19:16:00,19:16:00,9929,23,,0,0,6282.86,1
7074150,19:16:38,19:16:38,2663,24,,0,0,6530.39,0
7074150,19:17:57,19:17:57,4972,25,,0,0,6869.11,0
7074150,19:18:26,19:18:26,4973,26,,0,0,7049.97,0
7074150,19:19:00,19:19:00,4974,27,,0,0,7206.96,1
7074150,19:21:18,19:21:18,4976,28,,0,0,7719.03,0
7074150,19:22:24,19:22:24,4977,29,,0,0,7938.07,0
7074150,19:23:27,19:23:27,4304,30,,0,0,8178.25,0
7074150,19:24:26,19:24:26,4305,31,,0,0,8367.15,0
7074150,19:25:23,19:25:23,4306,32,,0,0,8543.67,0
7074150,19:26:22,19:26:22,4307,33,,0,0,8788.12,0
7074150,19:26:48,19:26:48,4308,34,,0,0,8884.06,0
7074150,19:27:35,19:27:35,7929,35,,0,0,9078.38,0
7074150,19:31:00,19:31:00,4310,36,,0,0,9705.65,1
7074150,19:35:57,19:35:57,990,37,,0,0,10260.71,0
7074150,19:37:00,19:37:00,10737,38,,0,0,10487.05,1
7074150,19:38:30,19:38:30,10147,39,,0,0,11140.12,0
7074150,19:40:28,19:40:28,8408,40,,0,0,12133.97,0
7074150,19:40:56,19:40:56,10751,41,,0,0,12314.3,0
7074150,19:41:47,19:41:47,792,42,,0,0,12847.55,0
7074150,19:42:25,19:42:25,793,43,,0,0,13292.69,0
7074150,19:43:00,19:43:00,94,44,,0,0,13652.92,1
7074150,19:44:26,19:44:26,95,45,,0,0,14739,0
7074150,19:44:55,19:44:55,96,46,,0,0,15191.81,0
7074150,19:45:33,19:45:33,97,47,,0,0,15722.47,0
7074150,19:46:08,19:46:08,98,48,,0,0,16315.32,0
7074150,19:47:00,19:47:00,9952,49,,1,0,16994.4,1
7075120,20:10:00,20:10:00,9482,1,,0,1,0,1
7075120,20:10:24,20:10:24,241,2,,0,0,202.13,0
7075120,20:11:25,20:11:25,9480,3,,0,0,580.34,0
7075120,20:12:00,20:12:00,5743,4,,0,0,933.21,1
7075120,20:12:55,20:12:55,4841,5,,0,0,1421.27,0
7075120,20:14:01,20:14:01,4842,6,,0,0,1925.71,0
7075120,20:14:48,20:14:48,9475,7,,0,0,2346.65,0
7075120,20:15:38,20:15:38,5769,8,,0,0,2808.23,0
7075120,20:16:29,20:16:29,5745,9,,0,0,3251.93,0
7075120,20:17:01,20:17:01,5746,10,,0,0,3465.64,0
7075120,20:17:45,20:17:45,4625,11,,0,0,3812.26,0
7075120,20:18:33,20:18:33,4626,12,,0,0,4245.75,0
7075120,20:19:10,20:19:10,4627,13,,0,0,4524.29,0
7075120,20:19:33,20:19:33,1766,14,,0,0,4690.89,0
7075120,20:19:56,20:19:56,1767,15,,0,0,4878.77,0
7075120,20:20:37,20:20:37,1686,16,,0,0,5246.19,0
7075120,20:21:00,20:21:00,1687,17,,0,0,5492.15,1
7075120,20:21:36,20:21:36,1688,18,,0,0,5833.52,0
7075120,20:22:13,20:22:13,4226,19,,0,0,6172.6,0
7075120,20:23:23,20:23:23,4228,20,,0,0,6774.79,0
7075120,20:24:22,20:24:22,4229,21,,0,0,7235.77,0
7075120,20:24:54,20:24:54,4230,22,,0,0,7577.51,0
7075120,20:26:02,20:26:02,1729,23,,0,0,8214.12,0
7075120,20:27:17,20:27:17,304,24,,0,0,8746.3,0
7075120,20:27:47,20:27:47,305,25,,0,0,9026.63,0
7075120,20:28:26,20:28:26,307,26,,0,0,9388.56,0
7075120,20:29:00,20:29:00,308,27,,0,0,9694.35,1
7075120,20:29:31,20:29:31,309,28,,0,0,9991.85,0
7075120,20:29:49,20:29:49,310,29,,0,0,10206.21,0
7075120,20:30:16,20:30:16,311,30,,0,0,10447.48,0
7075120,20:30:36,20:30:36,7497,31,,0,0,10658.04,0
7075120,20:30:59,20:30:59,313,32,,0,0,10886.3,0
7075120,20:31:49,20:31:49,314,33,,0,0,11398.32,0
7075120,20:33:41,20:33:41,316,34,,0,0,12204.63,0
7075120,20:34:38,20:34:38,317,35,,0,0,12705.38,0
7075120,20:36:25,20:36:25,1735,36,,0,0,13514.92,0
7075120,20:36:46,20:36:46,1736,37,,0,0,13640.86,0
7075120,20:37:13,20:37:13,1737,38,,0,0,13887.42,0
7075120,20:37:47,20:37:47,1738,39,,0,0,14189.59,0
7075120,20:38:37,20:38:37,1334,40,,0,0,14471.48,0
7075120,20:41:00,20:41:00,9872,41,,0,0,15860.94,1
7075120,20:43:20,20:43:20,1456,42,,0,0,16820.23,0
7075120,20:43:56,20:43:56,1457,43,,0,0,17067.91,0
7075120,20:44:44,20:44:44,1458,44,,0,0,17302.63,0
7075120,20:45:23,20:45:23,1459,45,,0,0,17543.71,0
7075120,20:46:20,20:46:20,1460,46,,0,0,17859.85,0
7075120,20:46:49,20:46:49,1461,47,,0,0,18061.75,0
7075120,20:47:52,20:47:52,1468,48,,0,0,18518.14,0
7075120,20:48:15,20:48:15,7760,49,,0,0,18688.63,0
7075120,20:49:00,20:49:00,1470,50,,0,0,18974.23,1
7075120,20:51:33,20:51:33,1248,51,,0,0,19487.73,0
7075120,20:52:31,20:52:31,1249,52,,0,0,19666.13,0
7075120,20:53:20,20:53:20,1250,53,,0,0,19845.08,0
7075120,20:54:19,20:54:19,1251,54,,0,0,20058.73,0
7075120,20:54:45,20:54:45,1177,55,,0,0,20160.51,0
7075120,20:56:23,20:56:23,1178,56,,0,0,20524.77,0
7075120,20:57:28,20:57:28,7259,57,,0,0,20820.17,0
7075120,20:59:51,20:59:51,10354,58,,0,0,21247.16,0
7075120,21:01:00,21:01:00,10353,59,,1,0,21527.47,1
7076010,22:56:00,22:56:00,464,1,,0,1,0,1
7076010,22:56:59,22:56:59,465,2,,0,0,350.96,0
7076010,22:57:29,22:57:29,466,3,,0,0,531.25,0
7076010,22:58:03,22:58:03,966,4,,0,0,735.65,0
7076010,22:58:23,22:58:23,967,5,,0,0,865.82,0
7076010,22:58:44,22:58:44,968,6,,0,0,991.87,0
7076010,22:59:16,22:59:16,969,7,,0,0,1161.72,0
7076010,22:59:55,22:59:55,970,8,,0,0,1351.98,0
7076010,23:00:25,23:00:25,971,9,,0,0,1466.95,0
7076010,23:00:58,23:00:58,972,10,,0,0,1695.15,0
7076010,23:01:45,23:01:45,828,11,,0,0,2038.77,0
7076010,23:02:20,23:02:20,829,12,,0,0,2230.45,0
7076010,23:03:00,23:03:00,830,13,,0,0,2552.79,1
7076010,23:03:58,23:03:58,831,14,,0,0,2867.15,0
7076010,23:04:54,23:04:54,1824,15,,0,0,3176.67,0
7076010,23:05:39,23:05:39,1825,16,,0,0,3496.14,0
7076010,23:06:34,23:06:34,10459,17,,0,0,3862.09,0
7076010,23:07:32,23:07:32,10782,18,,0,0,4310.25,0
7076010,23:08:00,23:08:00,839,19,,0,0,4468.7,1
7076010,23:08:29,23:08:29,840,20,,0,0,4650.92,0
7076010,23:09:26,23:09:26,841,21,,0,0,5079.13,0
7076010,23:10:03,23:10:03,842,22,,0,0,5353.8,0
7076010,23:11:00,23:11:00,843,23,,0,0,5750.53,0
7076010,23:11:26,23:11:26,844,24,,0,0,5921.18,0
7076010,23:12:14,23:12:14,845,25,,0,0,6218.19,0
7076010,23:13:00,23:13:00,846,26,,0,0,6500.82,0
7076010,23:13:47,23:13:47,847,27,,0,0,6840.95,0
7076010,23:14:38,23:14:38,848,28,,0,0,7191.9,0
7076010,23:15:08,23:15:08,5001,29,,0,0,7364.61,0
7076010,23:15:50,23:15:50,5002,30,,0,0,7530.47,0
7076010,23:16:29,23:16:29,5003,31,,0,0,7746.48,0
7076010,23:17:10,23:17:10,5004,32,,0,0,7973.31,0
7076010,23:18:12,23:18:12,5005,33,,0,0,8270.35,0
7076010,23:18:55,23:18:55,852,34,,0,0,8462.23,0
7076010,23:20:00,23:20:00,10732,35,,0,0,9029.53,1
7076010,23:21:09,23:21:09,920,36,,0,0,9643.6,0
7076010,23:21:43,23:21:43,922,37,,0,0,9899.32,0
7076010,23:22:29,23:22:29,341,38,,0,0,10272.92,0
7076010,23:23:32,23:23:32,342,39,,0,0,10764.71,0
7076010,23:24:00,23:24:00,196,40,,0,0,10949.05,1
7076010,23:26:45,23:26:45,197,41,,0,0,11583.16,0
7076010,23:30:00,23:30:00,10015,42,,1,0,12393.65,1
7077020,07:34:00,07:34:00,9961,1,,0,1,0,1
7077020,07:35:24,07:35:24,1398,2,,0,0,505.11,0
7077020,07:35:54,07:35:54,6893,3,,0,0,720.89,0
7077020,07:36:54,07:36:54,1253,4,,0,0,1142.62,0
7077020,07:37:27,07:37:27,1254,5,,0,0,1390.01,0
7077020,07:38:39,07:38:39,1255,6,,0,0,1798.99,0
7077020,07:39:20,07:39:20,1256,7,,0,0,2067.79,0
7077020,07:39:35,07:39:35,1257,8,,0,0,2143.06,0
7077020,07:40:10,07:40:10,1258,9,,0,0,2343.59,0
7077020,07:40:33,07:40:33,1259,10,,0,0,2487.91,0
7077020,07:41:19,07:41:19,1260,11,,0,0,2809.97,0
7077020,07:41:37,07:41:37,1261,12,,0,0,2911.56,0
7077020,07:42:00,07:42:00,1262,13,,0,0,3036.44,1
7077020,07:42:19,07:42:19,1263,14,,0,0,3216.45,0
7077020,07:42:35,07:42:35,1264,15,,0,0,3391.71,0
7077020,07:43:08,07:43:08,1265,16,,0,0,3775.56,0
7077020,07:43:18,07:43:18,1266,17,,0,0,3867.85,0
7077020,07:44:19,07:44:19,1267,18,,0,0,4441.49,0
7077020,07:44:38,07:44:38,1268,19,,0,0,4638,0
7077020,07:45:25,07:45:25,1269,20,,0,0,5146.93,0
7077020,07:45:51,07:45:51,1270,21,,0,0,5375.17,0
7077020,07:46:03,07:46:03,1271,22,,0,0,5475.27,0
7077020,07:46:27,07:46:27,1272,23,,0,0,5703.62,0
7077020,07:47:02,07:47:02,1273,24,,0,0,5949.31,0
7077020,07:47:25,07:47:25,1274,25,,0,0,6196.29,0
7077020,07:48:00,07:48:00,1275,26,,0,0,6535.83,1
7077020,07:48:18,07:48:18,1276,27,,0,0,6637.77,0
7077020,07:49:17,07:49:17,1277,28,,0,0,7059.28,0
7077020,07:49:56,07:49:56,1278,29,,0,0,7331.22,0
7077020,07:50:15,07:50:15,1279,30,,0,0,7500.1,0
7077020,07:50:57,07:50:57,1280,31,,0,0,7700.17,0
7077020,07:51:43,07:51:43,1281,32,,0,0,8089.63,0
7077020,07:52:08,07:52:08,1282,33,,0,0,8288.45,0
7077020,07:52:35,07:52:35,1283,34,,0,0,8454.82,0
7077020,07:53:00,07:53:00,1182,35,,0,0,8622.33,1
7077020,07:53:40,07:53:40,1284,36,,0,0,8939.73,0
7077020,07:54:27,07:54:27,1285,37,,0,0,9232.51,0
7077020,07:54:53,07:54:53,1286,38,,0,0,9470.61,0
7077020,07:55:33,07:55:33,1287,39,,0,0,9729.95,0
7077020,07:56:26,07:56:26,1288,40,,0,0,10062.28,0
7077020,07:57:00,07:57:00,1289,41,,0,0,10307.25,0
7077020,07:57:14,07:57:14,1290,42,,0,0,10377.45,0
7077020,07:58:04,07:58:04,6894,43,,0,0,10672.84,0
7077020,07:58:38,07:58:38,1346,44,,0,0,10900.5,0
7077020,08:00:00,08:00:00,9922,45,,1,0,11499.5,1
7077030,07:34:00,07:34:00,9961,1,,0,1,0,1
7077030,07:35:24,07:35:24,1398,2,,0,0,505.11,0
7077030,07:35:54,07:35:54,6893,3,,0,0,720.89,0
7077030,07:36:54,07:36:54,1253,4,,0,0,1142.62,0
7077030,07:37:27,07:37:27,1254,5,,0,0,1390.01,0
7077030,07:38:39,07:38:39,1255,6,,0,0,1798.99,0
7077030,07:39:20,07:39:20,1256,7,,0,0,2067.79,0
7077030,07:39:35,07:39:35,1257,8,,0,0,2143.06,0
7077030,07:40:10,07:40:10,1258,9,,0,0,2343.59,0
7077030,07:40:33,07:40:33,1259,10,,0,0,2487.91,0
7077030,07:41:19,07:41:19,1260,11,,0,0,2809.97,0
7077030,07:41:37,07:41:37,1261,12,,0,0,2911.56,0
7077030,07:42:00,07:42:00,1262,13,,0,0,3036.44,1
7077030,07:42:19,07:42:19,1263,14,,0,0,3216.45,0
7077030,07:42:35,07:42:35,1264,15,,0,0,3391.71,0
7077030,07:43:08,07:43:08,1265,16,,0,0,3775.56,0
7077030,07:43:18,07:43:18,1266,17,,0,0,3867.85,0
7077030,07:44:19,07:44:19,1267,18,,0,0,4441.49,0
7077030,07:44:38,07:44:38,1268,19,,0,0,4638,0
7077030,07:45:25,07:45:25,1269,20,,0,0,5146.93,0
7077030,07:45:51,07:45:51,1270,21,,0,0,5375.17,0
7077030,07:46:03,07:46:03,1271,22,,0,0,5475.27,0
7077030,07:46:27,07:46:27,1272,23,,0,0,5703.62,0
7077030,07:47:02,07:47:02,1273,24,,0,0,5949.31,0
7077030,07:47:25,07:47:25,1274,25,,0,0,6196.29,0
7077030,07:48:00,07:48:00,1275,26,,0,0,6535.83,1
7077030,07:48:18,07:48:18,1276,27,,0,0,6637.77,0
7077030,07:49:17,07:49:17,1277,28,,0,0,7059.28,0
7077030,07:49:56,07:49:56,1278,29,,0,0,7331.22,0
7077030,07:50:15,07:50:15,1279,30,,0,0,7500.1,0
7077030,07:50:57,07:50:57,1280,31,,0,0,7700.17,0
7077030,07:51:43,07:51:43,1281,32,,0,0,8089.63,0
7077030,07:52:08,07:52:08,1282,33,,0,0,8288.45,0
7077030,07:52:35,07:52:35,1283,34,,0,0,8454.82,0
7077030,07:53:00,07:53:00,1182,35,,0,0,8622.33,1
7077030,07:53:40,07:53:40,1284,36,,0,0,8939.73,0
7077030,07:54:27,07:54:27,1285,37,,0,0,9232.51,0
7077030,07:54:53,07:54:53,1286,38,,0,0,9470.61,0
7077030,07:55:33,07:55:33,1287,39,,0,0,9729.95,0
7077030,07:56:26,07:56:26,1288,40,,0,0,10062.28,0
7077030,07:57:00,07:57:00,1289,41,,0,0,10307.25,0
7077030,07:57:14,07:57:14,1290,42,,0,0,10377.45,0
7077030,07:58:04,07:58:04,6894,43,,0,0,10672.84,0
7077030,07:58:38,07:58:38,1346,44,,0,0,10900.5,0
7077030,08:00:00,08:00:00,9922,45,,1,0,11499.5,1
7077040,07:34:00,07:34:00,9961,1,,0,1,0,1
7077040,07:35:24,07:35:24,1398,2,,0,0,505.11,0
7077040,07:35:54,07:35:54,6893,3,,0,0,720.89,0
7077040,07:36:54,07:36:54,1253,4,,0,0,1142.62,0
7077040,07:37:27,07:37:27,1254,5,,0,0,1390.01,0
7077040,07:38:39,07:38:39,1255,6,,0,0,1798.99,0
7077040,07:39:20,07:39:20,1256,7,,0,0,2067.79,0
7077040,07:39:35,07:39:35,1257,8,,0,0,2143.06,0
7077040,07:40:10,07:40:10,1258,9,,0,0,2343.59,0
7077040,07:40:33,07:40:33,1259,10,,0,0,2487.91,0
7077040,07:41:19,07:41:19,1260,11,,0,0,2809.97,0
7077040,07:41:37,07:41:37,1261,12,,0,0,2911.56,0
7077040,07:42:00,07:42:00,1262,13,,0,0,3036.44,1
7077040,07:42:19,07:42:19,1263,14,,0,0,3216.45,0
7077040,07:42:35,07:42:35,1264,15,,0,0,3391.71,0
7077040,07:43:08,07:43:08,1265,16,,0,0,3775.56,0
7077040,07:43:18,07:43:18,1266,17,,0,0,3867.85,0
7077040,07:44:19,07:44:19,1267,18,,0,0,4441.49,0
7077040,07:44:38,07:44:38,1268,19,,0,0,4638,0
7077040,07:45:25,07:45:25,1269,20,,0,0,5146.93,0
7077040,07:45:51,07:45:51,1270,21,,0,0,5375.17,0
7077040,07:46:03,07:46:03,1271,22,,0,0,5475.27,0
7077040,07:46:27,07:46:27,1272,23,,0,0,5703.62,0
7077040,07:47:02,07:47:02,1273,24,,0,0,5949.31,0
7077040,07:47:25,07:47:25,1274,25,,0,0,6196.29,0
7077040,07:48:00,07:48:00,1275,26,,0,0,6535.83,1
7077040,07:48:18,07:48:18,1276,27,,0,0,6637.77,0
7077040,07:49:17,07:49:17,1277,28,,0,0,7059.28,0
7077040,07:49:56,07:49:56,1278,29,,0,0,7331.22,0
7077040,07:50:15,07:50:15,1279,30,,0,0,7500.1,0
7077040,07:50:57,07:50:57,1280,31,,0,0,7700.17,0
7077040,07:51:43,07:51:43,1281,32,,0,0,8089.63,0
7077040,07:52:08,07:52:08,1282,33,,0,0,8288.45,0
7077040,07:52:35,07:52:35,1283,34,,0,0,8454.82,0
7077040,07:53:00,07:53:00,1182,35,,0,0,8622.33,1
7077040,07:53:40,07:53:40,1284,36,,0,0,8939.73,0
7077040,07:54:27,07:54:27,1285,37,,0,0,9232.51,0
7077040,07:54:53,07:54:53,1286,38,,0,0,9470.61,0
7077040,07:55:33,07:55:33,1287,39,,0,0,9729.95,0
7077040,07:56:26,07:56:26,1288,40,,0,0,10062.28,0
7077040,07:57:00,07:57:00,1289,41,,0,0,10307.25,0
7077040,07:57:14,07:57:14,1290,42,,0,0,10377.45,0
7077040,07:58:04,07:58:04,6894,43,,0,0,10672.84,0
7077040,07:58:38,07:58:38,1346,44,,0,0,10900.5,0
7077040,08:00:00,08:00:00,9922,45,,1,0,11499.5,1
7077050,07:34:00,07:34:00,9961,1,,0,1,0,1
7077050,07:35:24,07:35:24,1398,2,,0,0,505.11,0
7077050,07:35:54,07:35:54,6893,3,,0,0,720.89,0
7077050,07:36:54,07:36:54,1253,4,,0,0,1142.62,0
7077050,07:37:27,07:37:27,1254,5,,0,0,1390.01,0
7077050,07:38:39,07:38:39,1255,6,,0,0,1798.99,0
7077050,07:39:20,07:39:20,1256,7,,0,0,2067.79,0
7077050,07:39:35,07:39:35,1257,8,,0,0,2143.06,0
7077050,07:40:10,07:40:10,1258,9,,0,0,2343.59,0
7077050,07:40:33,07:40:33,1259,10,,0,0,2487.91,0
7077050,07:41:19,07:41:19,1260,11,,0,0,2809.97,0
7077050,07:41:37,07:41:37,1261,12,,0,0,2911.56,0
7077050,07:42:00,07:42:00,1262,13,,0,0,3036.44,1
7077050,07:42:19,07:42:19,1263,14,,0,0,3216.45,0
7077050,07:42:35,07:42:35,1264,15,,0,0,3391.71,0
7077050,07:43:08,07:43:08,1265,16,,0,0,3775.56,0
7077050,07:43:18,07:43:18,1266,17,,0,0,3867.85,0
7077050,07:44:19,07:44:19,1267,18,,0,0,4441.49,0
7077050,07:44:38,07:44:38,1268,19,,0,0,4638,0
7077050,07:45:25,07:45:25,1269,20,,0,0,5146.93,0
7077050,07:45:51,07:45:51,1270,21,,0,0,5375.17,0
7077050,07:46:03,07:46:03,1271,22,,0,0,5475.27,0
7077050,07:46:27,07:46:27,1272,23,,0,0,5703.62,0
7077050,07:47:02,07:47:02,1273,24,,0,0,5949.31,0
7077050,07:47:25,07:47:25,1274,25,,0,0,6196.29,0
7077050,07:48:00,07:48:00,1275,26,,0,0,6535.83,1
7077050,07:48:18,07:48:18,1276,27,,0,0,6637.77,0
7077050,07:49:17,07:49:17,1277,28,,0,0,7059.28,0
7077050,07:49:56,07:49:56,1278,29,,0,0,7331.22,0
7077050,07:50:15,07:50:15,1279,30,,0,0,7500.1,0
7077050,07:50:57,07:50:57,1280,31,,0,0,7700.17,0
7077050,07:51:43,07:51:43,1281,32,,0,0,8089.63,0
7077050,07:52:08,07:52:08,1282,33,,0,0,8288.45,0
7077050,07:52:35,07:52:35,1283,34,,0,0,8454.82,0
7077050,07:53:00,07:53:00,1182,35,,0,0,8622.33,1
7077050,07:53:40,07:53:40,1284,36,,0,0,8939.73,0
7077050,07:54:27,07:54:27,1285,37,,0,0,9232.51,0
7077050,07:54:53,07:54:53,1286,38,,0,0,9470.61,0
7077050,07:55:33,07:55:33,1287,39,,0,0,9729.95,0
7077050,07:56:26,07:56:26,1288,40,,0,0,10062.28,0
7077050,07:57:00,07:57:00,1289,41,,0,0,10307.25,0
7077050,07:57:14,07:57:14,1290,42,,0,0,10377.45,0
7077050,07:58:04,07:58:04,6894,43,,0,0,10672.84,0
7077050,07:58:38,07:58:38,1346,44,,0,0,10900.5,0
7077050,08:00:00,08:00:00,9922,45,,1,0,11499.5,1
7077060,07:34:00,07:34:00,9961,1,,0,1,0,1
7077060,07:35:24,07:35:24,1398,2,,0,0,505.11,0
7077060,07:35:54,07:35:54,6893,3,,0,0,720.89,0
7077060,07:36:54,07:36:54,1253,4,,0,0,1142.62,0
7077060,07:37:27,07:37:27,1254,5,,0,0,1390.01,0
7077060,07:38:39,07:38:39,1255,6,,0,0,1798.99,0
7077060,07:39:20,07:39:20,1256,7,,0,0,2067.79,0
7077060,07:39:35,07:39:35,1257,8,,0,0,2143.06,0
7077060,07:40:10,07:40:10,1258,9,,0,0,2343.59,0
7077060,07:40:33,07:40:33,1259,10,,0,0,2487.91,0
7077060,07:41:19,07:41:19,1260,11,,0,0,2809.97,0
7077060,07:41:37,07:41:37,1261,12,,0,0,2911.56,0
7077060,07:42:00,07:42:00,1262,13,,0,0,3036.44,1
7077060,07:42:19,07:42:19,1263,14,,0,0,3216.45,0
7077060,07:42:35,07:42:35,1264,15,,0,0,3391.71,0
7077060,07:43:08,07:43:08,1265,16,,0,0,3775.56,0
7077060,07:43:18,07:43:18,1266,17,,0,0,3867.85,0
7077060,07:44:19,07:44:19,1267,18,,0,0,4441.49,0
7077060,07:44:38,07:44:38,1268,19,,0,0,4638,0
7077060,07:45:25,07:45:25,1269,20,,0,0,5146.93,0
7077060,07:45:51,07:45:51,1270,21,,0,0,5375.17,0
7077060,07:46:03,07:46:03,1271,22,,0,0,5475.27,0
7077060,07:46:27,07:46:27,1272,23,,0,0,5703.62,0
7077060,07:47:02,07:47:02,1273,24,,0,0,5949.31,0
7077060,07:47:25,07:47:25,1274,25,,0,0,6196.29,0
7077060,07:48:00,07:48:00,1275,26,,0,0,6535.83,1
7077060,07:48:18,07:48:18,1276,27,,0,0,6637.77,0
7077060,07:49:17,07:49:17,1277,28,,0,0,7059.28,0
7077060,07:49:56,07:49:56,1278,29,,0,0,7331.22,0
7077060,07:50:15,07:50:15,1279,30,,0,0,7500.1,0
7077060,07:50:57,07:50:57,1280,31,,0,0,7700.17,0
7077060,07:51:43,07:51:43,1281,32,,0,0,8089.63,0
7077060,07:52:08,07:52:08,1282,33,,0,0,8288.45,0
7077060,07:52:35,07:52:35,1283,34,,0,0,8454.82,0
7077060,07:53:00,07:53:00,1182,35,,0,0,8622.33,1
7077060,07:53:40,07:53:40,1284,36,,0,0,8939.73,0
7077060,07:54:27,07:54:27,1285,37,,0,0,9232.51,0
7077060,07:54:53,07:54:53,1286,38,,0,0,9470.61,0
7077060,07:55:33,07:55:33,1287,39,,0,0,9729.95,0
7077060,07:56:26,07:56:26,1288,40,,0,0,10062.28,0
7077060,07:57:00,07:57:00,1289,41,,0,0,10307.25,0
7077060,07:57:14,07:57:14,1290,42,,0,0,10377.45,0
7077060,07:58:04,07:58:04,6894,43,,0,0,10672.84,0
7077060,07:58:38,07:58:38,1346,44,,0,0,10900.5,0
7077060,08:00:00,08:00:00,9922,45,,1,0,11499.5,1
7077100,07:34:00,07:34:00,9961,1,,0,1,0,1
7077100,07:35:24,07:35:24,1398,2,,0,0,505.11,0
7077100,07:35:54,07:35:54,6893,3,,0,0,720.89,0
7077100,07:36:54,07:36:54,1253,4,,0,0,1142.62,0
7077100,07:37:27,07:37:27,1254,5,,0,0,1390.01,0
7077100,07:38:39,07:38:39,1255,6,,0,0,1798.99,0
7077100,07:39:20,07:39:20,1256,7,,0,0,2067.79,0
7077100,07:39:35,07:39:35,1257,8,,0,0,2143.06,0
7077100,07:40:10,07:40:10,1258,9,,0,0,2343.59,0
7077100,07:40:33,07:40:33,1259,10,,0,0,2487.91,0
7077100,07:41:19,07:41:19,1260,11,,0,0,2809.97,0
7077100,07:41:37,07:41:37,1261,12,,0,0,2911.56,0
7077100,07:42:00,07:42:00,1262,13,,0,0,3036.44,1
7077100,07:42:19,07:42:19,1263,14,,0,0,3216.45,0
7077100,07:42:35,07:42:35,1264,15,,0,0,3391.71,0
7077100,07:43:08,07:43:08,1265,16,,0,0,3775.56,0
7077100,07:43:18,07:43:18,1266,17,,0,0,3867.85,0
7077100,07:44:19,07:44:19,1267,18,,0,0,4441.49,0
7077100,07:44:38,07:44:38,1268,19,,0,0,4638,0
7077100,07:45:25,07:45:25,1269,20,,0,0,5146.93,0
7077100,07:45:51,07:45:51,1270,21,,0,0,5375.17,0
7077100,07:46:03,07:46:03,1271,22,,0,0,5475.27,0
7077100,07:46:27,07:46:27,1272,23,,0,0,5703.62,0
7077100,07:47:02,07:47:02,1273,24,,0,0,5949.31,0
7077100,07:47:25,07:47:25,1274,25,,0,0,6196.29,0
7077100,07:48:00,07:48:00,1275,26,,0,0,6535.83,1
7077100,07:48:18,07:48:18,1276,27,,0,0,6637.77,0
7077100,07:49:17,07:49:17,1277,28,,0,0,7059.28,0
7077100,07:49:56,07:49:56,1278,29,,0,0,7331.22,0
7077100,07:50:15,07:50:15,1279,30,,0,0,7500.1,0
7077100,07:50:57,07:50:57,1280,31,,0,0,7700.17,0
7077100,07:51:43,07:51:43,1281,32,,0,0,8089.63,0
7077100,07:52:08,07:52:08,1282,33,,0,0,8288.45,0
7077100,07:52:35,07:52:35,1283,34,,0,0,8454.82,0
7077100,07:53:00,07:53:00,1182,35,,0,0,8622.33,1
7077100,07:53:40,07:53:40,1284,36,,0,0,8939.73,0
7077100,07:54:27,07:54:27,1285,37,,0,0,9232.51,0
7077100,07:54:53,07:54:53,1286,38,,0,0,9470.61,0
7077100,07:55:33,07:55:33,1287,39,,0,0,9729.95,0
7077100,07:56:26,07:56:26,1288,40,,0,0,10062.28,0
7077100,07:57:00,07:57:00,1289,41,,0,0,10307.25,0
7077100,07:57:14,07:57:14,1290,42,,0,0,10377.45,0
7077100,07:58:04,07:58:04,6894,43,,0,0,10672.84,0
7077100,07:58:38,07:58:38,1346,44,,0,0,10900.5,0
7077100,08:00:00,08:00:00,9922,45,,1,0,11499.5,1
7077110,07:34:00,07:34:00,9961,1,,0,1,0,1
7077110,07:35:24,07:35:24,1398,2,,0,0,505.11,0
7077110,07:35:54,07:35:54,6893,3,,0,0,720.89,0
7077110,07:36:54,07:36:54,1253,4,,0,0,1142.62,0
7077110,07:37:27,07:37:27,1254,5,,0,0,1390.01,0
7077110,07:38:39,07:38:39,1255,6,,0,0,1798.99,0
7077110,07:39:20,07:39:20,1256,7,,0,0,2067.79,0
7077110,07:39:35,07:39:35,1257,8,,0,0,2143.06,0
7077110,07:40:10,07:40:10,1258,9,,0,0,2343.59,0
7077110,07:40:33,07:40:33,1259,10,,0,0,2487.91,0
7077110,07:41:19,07:41:19,1260,11,,0,0,2809.97,0
7077110,07:41:37,07:41:37,1261,12,,0,0,2911.56,0
7077110,07:42:00,07:42:00,1262,13,,0,0,3036.44,1
7077110,07:42:19,07:42:19,1263,14,,0,0,3216.45,0
7077110,07:42:35,07:42:35,1264,15,,0,0,3391.71,0
7077110,07:43:08,07:43:08,1265,16,,0,0,3775.56,0
7077110,07:43:18,07:43:18,1266,17,,0,0,3867.85,0
7077110,07:44:19,07:44:19,1267,18,,0,0,4441.49,0
7077110,07:44:38,07:44:38,1268,19,,0,0,4638,0
7077110,07:45:25,07:45:25,1269,20,,0,0,5146.93,0
7077110,07:45:51,07:45:51,1270,21,,0,0,5375.17,0
7077110,07:46:03,07:46:03,1271,22,,0,0,5475.27,0
7077110,07:46:27,07:46:27,1272,23,,0,0,5703.62,0
7077110,07:47:02,07:47:02,1273,24,,0,0,5949.31,0
7077110,07:47:25,07:47:25,1274,25,,0,0,6196.29,0
7077110,07:48:00,07:48:00,1275,26,,0,0,6535.83,1
7077110,07:48:18,07:48:18,1276,27,,0,0,6637.77,0
7077110,07:49:17,07:49:17,1277,28,,0,0,7059.28,0
7077110,07:49:56,07:49:56,1278,29,,0,0,7331.22,0
7077110,07:50:15,07:50:15,1279,30,,0,0,7500.1,0
7077110,07:50:57,07:50:57,1280,31,,0,0,7700.17,0
7077110,07:51:43,07:51:43,1281,32,,0,0,8089.63,0
7077110,07:52:08,07:52:08,1282,33,,0,0,8288.45,0
7077110,07:52:35,07:52:35,1283,34,,0,0,8454.82,0
7077110,07:53:00,07:53:00,1182,35,,0,0,8622.33,1
7077110,07:53:40,07:53:40,1284,36,,0,0,8939.73,0
7077110,07:54:27,07:54:27,1285,37,,0,0,9232.51,0
7077110,07:54:53,07:54:53,1286,38,,0,0,9470.61,0
7077110,07:55:33,07:55:33,1287,39,,0,0,9729.95,0
7077110,07:56:26,07:56:26,1288,40,,0,0,10062.28,0
7077110,07:57:00,07:57:00,1289,41,,0,0,10307.25,0
7077110,07:57:14,07:57:14,1290,42,,0,0,10377.45,0
7077110,07:58:04,07:58:04,6894,43,,0,0,10672.84,0
7077110,07:58:38,07:58:38,1346,44,,0,0,10900.5,0
7077110,08:00:00,08:00:00,9922,45,,1,0,11499.5,1
7077140,07:34:00,07:34:00,9961,1,,0,1,0,1
7077140,07:35:24,07:35:24,1398,2,,0,0,505.11,0
7077140,07:35:54,07:35:54,6893,3,,0,0,720.89,0
7077140,07:36:54,07:36:54,1253,4,,0,0,1142.62,0
7077140,07:37:27,07:37:27,1254,5,,0,0,1390.01,0
7077140,07:38:39,07:38:39,1255,6,,0,0,1798.99,0
7077140,07:39:20,07:39:20,1256,7,,0,0,2067.79,0
7077140,07:39:35,07:39:35,1257,8,,0,0,2143.06,0
7077140,07:40:10,07:40:10,1258,9,,0,0,2343.59,0
7077140,07:40:33,07:40:33,1259,10,,0,0,2487.91,0
7077140,07:41:19,07:41:19,1260,11,,0,0,2809.97,0
7077140,07:41:37,07:41:37,1261,12,,0,0,2911.56,0
7077140,07:42:00,07:42:00,1262,13,,0,0,3036.44,1
7077140,07:42:19,07:42:19,1263,14,,0,0,3216.45,0
7077140,07:42:35,07:42:35,1264,15,,0,0,3391.71,0
7077140,07:43:08,07:43:08,1265,16,,0,0,3775.56,0
7077140,07:43:18,07:43:18,1266,17,,0,0,3867.85,0
7077140,07:44:19,07:44:19,1267,18,,0,0,4441.49,0
7077140,07:44:38,07:44:38,1268,19,,0,0,4638,0
7077140,07:45:25,07:45:25,1269,20,,0,0,5146.93,0
7077140,07:45:51,07:45:51,1270,21,,0,0,5375.17,0
7077140,07:46:03,07:46:03,1271,22,,0,0,5475.27,0
7077140,07:46:27,07:46:27,1272,23,,0,0,5703.62,0
7077140,07:47:02,07:47:02,1273,24,,0,0,5949.31,0
7077140,07:47:25,07:47:25,1274,25,,0,0,6196.29,0
7077140,07:48:00,07:48:00,1275,26,,0,0,6535.83,1
7077140,07:48:18,07:48:18,1276,27,,0,0,6637.77,0
7077140,07:49:17,07:49:17,1277,28,,0,0,7059.28,0
7077140,07:49:56,07:49:56,1278,29,,0,0,7331.22,0
7077140,07:50:15,07:50:15,1279,30,,0,0,7500.1,0
7077140,07:50:57,07:50:57,1280,31,,0,0,7700.17,0
7077140,07:51:43,07:51:43,1281,32,,0,0,8089.63,0
7077140,07:52:08,07:52:08,1282,33,,0,0,8288.45,0
7077140,07:52:35,07:52:35,1283,34,,0,0,8454.82,0
7077140,07:53:00,07:53:00,1182,35,,0,0,8622.33,1
7077140,07:53:40,07:53:40,1284,36,,0,0,8939.73,0
7077140,07:54:27,07:54:27,1285,37,,0,0,9232.51,0
7077140,07:54:53,07:54:53,1286,38,,0,0,9470.61,0
7077140,07:55:33,07:55:33,1287,39,,0,0,9729.95,0
7077140,07:56:26,07:56:26,1288,40,,0,0,10062.28,0
7077140,07:57:00,07:57:00,1289,41,,0,0,10307.25,0
7077140,07:57:14,07:57:14,1290,42,,0,0,10377.45,0
7077140,07:58:04,07:58:04,6894,43,,0,0,10672.84,0
7077140,07:58:38,07:58:38,1346,44,,0,0,10900.5,0
7077140,08:00:00,08:00:00,9922,45,,1,0,11499.5,1
7077150,07:34:00,07:34:00,9961,1,,0,1,0,1
7077150,07:35:24,07:35:24,1398,2,,0,0,505.11,0
7077150,07:35:54,07:35:54,6893,3,,0,0,720.89,0
7077150,07:36:54,07:36:54,1253,4,,0,0,1142.62,0
7077150,07:37:27,07:37:27,1254,5,,0,0,1390.01,0
7077150,07:38:39,07:38:39,1255,6,,0,0,1798.99,0
7077150,07:39:20,07:39:20,1256,7,,0,0,2067.79,0
7077150,07:39:35,07:39:35,1257,8,,0,0,2143.06,0
7077150,07:40:10,07:40:10,1258,9,,0,0,2343.59,0
7077150,07:40:33,07:40:33,1259,10,,0,0,2487.91,0
7077150,07:41:19,07:41:19,1260,11,,0,0,2809.97,0
7077150,07:41:37,07:41:37,1261,12,,0,0,2911.56,0
7077150,07:42:00,07:42:00,1262,13,,0,0,3036.44,1
7077150,07:42:19,07:42:19,1263,14,,0,0,3216.45,0
7077150,07:42:35,07:42:35,1264,15,,0,0,3391.71,0
7077150,07:43:08,07:43:08,1265,16,,0,0,3775.56,0
7077150,07:43:18,07:43:18,1266,17,,0,0,3867.85,0
7077150,07:44:19,07:44:19,1267,18,,0,0,4441.49,0
7077150,07:44:38,07:44:38,1268,19,,0,0,4638,0
7077150,07:45:25,07:45:25,1269,20,,0,0,5146.93,0
7077150,07:45:51,07:45:51,1270,21,,0,0,5375.17,0
7077150,07:46:03,07:46:03,1271,22,,0,0,5475.27,0
7077150,07:46:27,07:46:27,1272,23,,0,0,5703.62,0
7077150,07:47:02,07:47:02,1273,24,,0,0,5949.31,0
7077150,07:47:25,07:47:25,1274,25,,0,0,6196.29,0
7077150,07:48:00,07:48:00,1275,26,,0,0,6535.83,1
7077150,07:48:18,07:48:18,1276,27,,0,0,6637.77,0
7077150,07:49:17,07:49:17,1277,28,,0,0,7059.28,0
7077150,07:49:56,07:49:56,1278,29,,0,0,7331.22,0
7077150,07:50:15,07:50:15,1279,30,,0,0,7500.1,0
7077150,07:50:57,07:50:57,1280,31,,0,0,7700.17,0
7077150,07:51:43,07:51:43,1281,32,,0,0,8089.63,0
7077150,07:52:08,07:52:08,1282,33,,0,0,8288.45,0
7077150,07:52:35,07:52:35,1283,34,,0,0,8454.82,0
7077150,07:53:00,07:53:00,1182,35,,0,0,8622.33,1
7077150,07:53:40,07:53:40,1284,36,,0,0,8939.73,0
7077150,07:54:27,07:54:27,1285,37,,0,0,9232.51,0
7077150,07:54:53,07:54:53,1286,38,,0,0,9470.61,0
7077150,07:55:33,07:55:33,1287,39,,0,0,9729.95,0
7077150,07:56:26,07:56:26,1288,40,,0,0,10062.28,0
7077150,07:57:00,07:57:00,1289,41,,0,0,10307.25,0
7077150,07:57:14,07:57:14,1290,42,,0,0,10377.45,0
7077150,07:58:04,07:58:04,6894,43,,0,0,10672.84,0
7077150,07:58:38,07:58:38,1346,44,,0,0,10900.5,0
7077150,08:00:00,08:00:00,9922,45,,1,0,11499.5,1
7078020,19:33:00,19:33:00,9477,1,,0,1,0,1
7078020,19:34:48,19:34:48,9468,2,,0,0,820.75,0
7078020,19:35:13,19:35:13,1748,3,,0,0,991.62,0
7078020,19:35:32,19:35:32,1749,4,,0,0,1136.08,0
7078020,19:35:57,19:35:57,3127,5,,0,0,1289.38,0
7078020,19:36:36,19:36:36,3128,6,,0,0,1606.56,0
7078020,19:37:43,19:37:43,3129,7,,0,0,2002.05,0
7078020,19:38:05,19:38:05,3130,8,,0,0,2188.25,0
7078020,19:39:00,19:39:00,1566,9,,0,0,2685.39,1
7078020,19:40:03,19:40:03,9474,10,,0,0,2984.48,0
7078020,19:40:50,19:40:50,1569,11,,0,0,3233.85,0
7078020,19:41:56,19:41:56,8151,12,,0,0,3613.21,0
7078020,19:42:55,19:42:55,1571,13,,0,0,3905.87,0
7078020,19:43:45,19:43:45,1572,14,,0,0,4116.22,0
7078020,19:44:25,19:44:25,1573,15,,0,0,4330.25,0
7078020,19:45:29,19:45:29,1574,16,,0,0,4664.45,0
7078020,19:46:20,19:46:20,1575,17,,0,0,4934.46,0
7078020,19:47:05,19:47:05,1576,18,,0,0,5164.53,0
7078020,19:48:00,19:48:00,1577,19,,0,0,5459.76,1
7078020,19:48:23,19:48:23,1578,20,,0,0,5642.04,0
7078020,19:48:53,19:48:53,1579,21,,0,0,5805.06,0
7078020,19:49:22,19:49:22,1580,22,,0,0,5996.56,0
7078020,19:50:14,19:50:14,1581,23,,0,0,6345.86,0
7078020,19:50:39,19:50:39,1582,24,,0,0,6491.73,0
7078020,19:51:14,19:51:14,1583,25,,0,0,6700.86,0
7078020,19:51:41,19:51:41,1584,26,,0,0,6894.85,0
7078020,19:52:37,19:52:37,1585,27,,0,0,7258.05,0
7078020,19:52:56,19:52:56,1586,28,,0,0,7378.25,0
7078020,19:53:36,19:53:36,1587,29,,0,0,7601,0
7078020,19:54:00,19:54:00,1684,30,,0,0,7760.94,1
7078020,19:54:39,19:54:39,1685,31,,0,0,8139.78,0
7078020,19:55:03,19:55:03,1686,32,,0,0,8386.5,0
7078020,19:55:24,19:55:24,1687,33,,0,0,8632.46,0
7078020,19:56:00,19:56:00,10520,34,,1,0,9051.88,1
7078030,19:33:00,19:33:00,9477,1,,0,1,0,1
7078030,19:34:48,19:34:48,9468,2,,0,0,820.75,0
7078030,19:35:13,19:35:13,1748,3,,0,0,991.62,0
7078030,19:35:32,19:35:32,1749,4,,0,0,1136.08,0
7078030,19:35:57,19:35:57,3127,5,,0,0,1289.38,0
7078030,19:36:36,19:36:36,3128,6,,0,0,1606.56,0
7078030,19:37:43,19:37:43,3129,7,,0,0,2002.05,0
7078030,19:38:05,19:38:05,3130,8,,0,0,2188.25,0
7078030,19:39:00,19:39:00,1566,9,,0,0,2685.39,1
7078030,19:40:03,19:40:03,9474,10,,0,0,2984.48,0
7078030,19:40:50,19:40:50,1569,11,,0,0,3233.85,0
7078030,19:41:56,19:41:56,8151,12,,0,0,3613.21,0
7078030,19:42:55,19:42:55,1571,13,,0,0,3905.87,0
7078030,19:43:45,19:43:45,1572,14,,0,0,4116.22,0
7078030,19:44:25,19:44:25,1573,15,,0,0,4330.25,0
7078030,19:45:29,19:45:29,1574,16,,0,0,4664.45,0
7078030,19:46:20,19:46:20,1575,17,,0,0,4934.46,0
7078030,19:47:05,19:47:05,1576,18,,0,0,5164.53,0
7078030,19:48:00,19:48:00,1577,19,,0,0,5459.76,1
7078030,19:48:23,19:48:23,1578,20,,0,0,5642.04,0
7078030,19:48:53,19:48:53,1579,21,,0,0,5805.06,0
7078030,19:49:22,19:49:22,1580,22,,0,0,5996.56,0
7078030,19:50:14,19:50:14,1581,23,,0,0,6345.86,0
7078030,19:50:39,19:50:39,1582,24,,0,0,6491.73,0
7078030,19:51:14,19:51:14,1583,25,,0,0,6700.86,0
7078030,19:51:41,19:51:41,1584,26,,0,0,6894.85,0
7078030,19:52:37,19:52:37,1585,27,,0,0,7258.05,0
7078030,19:52:56,19:52:56,1586,28,,0,0,7378.25,0
7078030,19:53:36,19:53:36,1587,29,,0,0,7601,0
7078030,19:54:00,19:54:00,1684,30,,0,0,7760.94,1
7078030,19:54:39,19:54:39,1685,31,,0,0,8139.78,0
7078030,19:55:03,19:55:03,1686,32,,0,0,8386.5,0
7078030,19:55:24,19:55:24,1687,33,,0,0,8632.46,0
7078030,19:56:00,19:56:00,10520,34,,1,0,9051.88,1
7078040,19:33:00,19:33:00,9477,1,,0,1,0,1
7078040,19:34:48,19:34:48,9468,2,,0,0,820.75,0
7078040,19:35:13,19:35:13,1748,3,,0,0,991.62,0
7078040,19:35:32,19:35:32,1749,4,,0,0,1136.08,0
7078040,19:35:57,19:35:57,3127,5,,0,0,1289.38,0
7078040,19:36:36,19:36:36,3128,6,,0,0,1606.56,0
7078040,19:37:43,19:37:43,3129,7,,0,0,2002.05,0
7078040,19:38:05,19:38:05,3130,8,,0,0,2188.25,0
7078040,19:39:00,19:39:00,1566,9,,0,0,2685.39,1
7078040,19:40:03,19:40:03,9474,10,,0,0,2984.48,0
7078040,19:40:50,19:40:50,1569,11,,0,0,3233.85,0
7078040,19:41:56,19:41:56,8151,12,,0,0,3613.21,0
7078040,19:42:55,19:42:55,1571,13,,0,0,3905.87,0
7078040,19:43:45,19:43:45,1572,14,,0,0,4116.22,0
7078040,19:44:25,19:44:25,1573,15,,0,0,4330.25,0
7078040,19:45:29,19:45:29,1574,16,,0,0,4664.45,0
7078040,19:46:20,19:46:20,1575,17,,0,0,4934.46,0
7078040,19:47:05,19:47:05,1576,18,,0,0,5164.53,0
7078040,19:48:00,19:48:00,1577,19,,0,0,5459.76,1
7078040,19:48:23,19:48:23,1578,20,,0,0,5642.04,0
7078040,19:48:53,19:48:53,1579,21,,0,0,5805.06,0
7078040,19:49:22,19:49:22,1580,22,,0,0,5996.56,0
7078040,19:50:14,19:50:14,1581,23,,0,0,6345.86,0
7078040,19:50:39,19:50:39,1582,24,,0,0,6491.73,0
7078040,19:51:14,19:51:14,1583,25,,0,0,6700.86,0
7078040,19:51:41,19:51:41,1584,26,,0,0,6894.85,0
7078040,19:52:37,19:52:37,1585,27,,0,0,7258.05,0
7078040,19:52:56,19:52:56,1586,28,,0,0,7378.25,0
7078040,19:53:36,19:53:36,1587,29,,0,0,7601,0
7078040,19:54:00,19:54:00,1684,30,,0,0,7760.94,1
7078040,19:54:39,19:54:39,1685,31,,0,0,8139.78,0
7078040,19:55:03,19:55:03,1686,32,,0,0,8386.5,0
7078040,19:55:24,19:55:24,1687,33,,0,0,8632.46,0
7078040,19:56:00,19:56:00,10520,34,,1,0,9051.88,1
7078050,19:33:00,19:33:00,9477,1,,0,1,0,1
7078050,19:34:48,19:34:48,9468,2,,0,0,820.75,0
7078050,19:35:13,19:35:13,1748,3,,0,0,991.62,0
7078050,19:35:32,19:35:32,1749,4,,0,0,1136.08,0
7078050,19:35:57,19:35:57,3127,5,,0,0,1289.38,0
7078050,19:36:36,19:36:36,3128,6,,0,0,1606.56,0
7078050,19:37:43,19:37:43,3129,7,,0,0,2002.05,0
7078050,19:38:05,19:38:05,3130,8,,0,0,2188.25,0
7078050,19:39:00,19:39:00,1566,9,,0,0,2685.39,1
7078050,19:40:03,19:40:03,9474,10,,0,0,2984.48,0
7078050,19:40:50,19:40:50,1569,11,,0,0,3233.85,0
7078050,19:41:56,19:41:56,8151,12,,0,0,3613.21,0
7078050,19:42:55,19:42:55,1571,13,,0,0,3905.87,0
7078050,19:43:45,19:43:45,1572,14,,0,0,4116.22,0
7078050,19:44:25,19:44:25,1573,15,,0,0,4330.25,0
7078050,19:45:29,19:45:29,1574,16,,0,0,4664.45,0
7078050,19:46:20,19:46:20,1575,17,,0,0,4934.46,0
7078050,19:47:05,19:47:05,1576,18,,0,0,5164.53,0
7078050,19:48:00,19:48:00,1577,19,,0,0,5459.76,1
7078050,19:48:23,19:48:23,1578,20,,0,0,5642.04,0
7078050,19:48:53,19:48:53,1579,21,,0,0,5805.06,0
7078050,19:49:22,19:49:22,1580,22,,0,0,5996.56,0
7078050,19:50:14,19:50:14,1581,23,,0,0,6345.86,0
7078050,19:50:39,19:50:39,1582,24,,0,0,6491.73,0
7078050,19:51:14,19:51:14,1583,25,,0,0,6700.86,0
7078050,19:51:41,19:51:41,1584,26,,0,0,6894.85,0
7078050,19:52:37,19:52:37,1585,27,,0,0,7258.05,0
7078050,19:52:56,19:52:56,1586,28,,0,0,7378.25,0
7078050,19:53:36,19:53:36,1587,29,,0,0,7601,0
7078050,19:54:00,19:54:00,1684,30,,0,0,7760.94,1
7078050,19:54:39,19:54:39,1685,31,,0,0,8139.78,0
7078050,19:55:03,19:55:03,1686,32,,0,0,8386.5,0
7078050,19:55:24,19:55:24,1687,33,,0,0,8632.46,0
7078050,19:56:00,19:56:00,10520,34,,1,0,9051.88,1
7078060,19:33:00,19:33:00,9477,1,,0,1,0,1
7078060,19:34:48,19:34:48,9468,2,,0,0,820.75,0
7078060,19:35:13,19:35:13,1748,3,,0,0,991.62,0
7078060,19:35:32,19:35:32,1749,4,,0,0,1136.08,0
7078060,19:35:57,19:35:57,3127,5,,0,0,1289.38,0
7078060,19:36:36,19:36:36,3128,6,,0,0,1606.56,0
7078060,19:37:43,19:37:43,3129,7,,0,0,2002.05,0
7078060,19:38:05,19:38:05,3130,8,,0,0,2188.25,0
7078060,19:39:00,19:39:00,1566,9,,0,0,2685.39,1
7078060,19:40:03,19:40:03,9474,10,,0,0,2984.48,0
7078060,19:40:50,19:40:50,1569,11,,0,0,3233.85,0
7078060,19:41:56,19:41:56,8151,12,,0,0,3613.21,0
7078060,19:42:55,19:42:55,1571,13,,0,0,3905.87,0
7078060,19:43:45,19:43:45,1572,14,,0,0,4116.22,0
7078060,19:44:25,19:44:25,1573,15,,0,0,4330.25,0
7078060,19:45:29,19:45:29,1574,16,,0,0,4664.45,0
7078060,19:46:20,19:46:20,1575,17,,0,0,4934.46,0
7078060,19:47:05,19:47:05,1576,18,,0,0,5164.53,0
7078060,19:48:00,19:48:00,1577,19,,0,0,5459.76,1
7078060,19:48:23,19:48:23,1578,20,,0,0,5642.04,0
7078060,19:48:53,19:48:53,1579,21,,0,0,5805.06,0
7078060,19:49:22,19:49:22,1580,22,,0,0,5996.56,0
7078060,19:50:14,19:50:14,1581,23,,0,0,6345.86,0
7078060,19:50:39,19:50:39,1582,24,,0,0,6491.73,0
7078060,19:51:14,19:51:14,1583,25,,0,0,6700.86,0
7078060,19:51:41,19:51:41,1584,26,,0,0,6894.85,0
7078060,19:52:37,19:52:37,1585,27,,0,0,7258.05,0
7078060,19:52:56,19:52:56,1586,28,,0,0,7378.25,0
7078060,19:53:36,19:53:36,1587,29,,0,0,7601,0
7078060,19:54:00,19:54:00,1684,30,,0,0,7760.94,1
7078060,19:54:39,19:54:39,1685,31,,0,0,8139.78,0
7078060,19:55:03,19:55:03,1686,32,,0,0,8386.5,0
7078060,19:55:24,19:55:24,1687,33,,0,0,8632.46,0
7078060,19:56:00,19:56:00,10520,34,,1,0,9051.88,1
7078100,19:33:00,19:33:00,9477,1,,0,1,0,1
7078100,19:34:48,19:34:48,9468,2,,0,0,820.75,0
7078100,19:35:13,19:35:13,1748,3,,0,0,991.62,0
7078100,19:35:32,19:35:32,1749,4,,0,0,1136.08,0
7078100,19:35:57,19:35:57,3127,5,,0,0,1289.38,0
7078100,19:36:36,19:36:36,3128,6,,0,0,1606.56,0
7078100,19:37:43,19:37:43,3129,7,,0,0,2002.05,0
7078100,19:38:05,19:38:05,3130,8,,0,0,2188.25,0
7078100,19:39:00,19:39:00,1566,9,,0,0,2685.39,1
7078100,19:40:03,19:40:03,9474,10,,0,0,2984.48,0
7078100,19:40:50,19:40:50,1569,11,,0,0,3233.85,0
7078100,19:41:56,19:41:56,8151,12,,0,0,3613.21,0
7078100,19:42:55,19:42:55,1571,13,,0,0,3905.87,0
7078100,19:43:45,19:43:45,1572,14,,0,0,4116.22,0
7078100,19:44:25,19:44:25,1573,15,,0,0,4330.25,0
7078100,19:45:29,19:45:29,1574,16,,0,0,4664.45,0
7078100,19:46:20,19:46:20,1575,17,,0,0,4934.46,0
7078100,19:47:05,19:47:05,1576,18,,0,0,5164.53,0
7078100,19:48:00,19:48:00,1577,19,,0,0,5459.76,1
7078100,19:48:23,19:48:23,1578,20,,0,0,5642.04,0
7078100,19:48:53,19:48:53,1579,21,,0,0,5805.06,0
7078100,19:49:22,19:49:22,1580,22,,0,0,5996.56,0
7078100,19:50:14,19:50:14,1581,23,,0,0,6345.86,0
7078100,19:50:39,19:50:39,1582,24,,0,0,6491.73,0
7078100,19:51:14,19:51:14,1583,25,,0,0,6700.86,0
7078100,19:51:41,19:51:41,1584,26,,0,0,6894.85,0
7078100,19:52:37,19:52:37,1585,27,,0,0,7258.05,0
7078100,19:52:56,19:52:56,1586,28,,0,0,7378.25,0
7078100,19:53:36,19:53:36,1587,29,,0,0,7601,0
7078100,19:54:00,19:54:00,1684,30,,0,0,7760.94,1
7078100,19:54:39,19:54:39,1685,31,,0,0,8139.78,0
7078100,19:55:03,19:55:03,1686,32,,0,0,8386.5,0
7078100,19:55:24,19:55:24,1687,33,,0,0,8632.46,0
7078100,19:56:00,19:56:00,10520,34,,1,0,9051.88,1
7078110,19:33:00,19:33:00,9477,1,,0,1,0,1
7078110,19:34:48,19:34:48,9468,2,,0,0,820.75,0
7078110,19:35:13,19:35:13,1748,3,,0,0,991.62,0
7078110,19:35:32,19:35:32,1749,4,,0,0,1136.08,0
7078110,19:35:57,19:35:57,3127,5,,0,0,1289.38,0
7078110,19:36:36,19:36:36,3128,6,,0,0,1606.56,0
7078110,19:37:43,19:37:43,3129,7,,0,0,2002.05,0
7078110,19:38:05,19:38:05,3130,8,,0,0,2188.25,0
7078110,19:39:00,19:39:00,1566,9,,0,0,2685.39,1
7078110,19:40:03,19:40:03,9474,10,,0,0,2984.48,0
7078110,19:40:50,19:40:50,1569,11,,0,0,3233.85,0
7078110,19:41:56,19:41:56,8151,12,,0,0,3613.21,0
7078110,19:42:55,19:42:55,1571,13,,0,0,3905.87,0
7078110,19:43:45,19:43:45,1572,14,,0,0,4116.22,0
7078110,19:44:25,19:44:25,1573,15,,0,0,4330.25,0
7078110,19:45:29,19:45:29,1574,16,,0,0,4664.45,0
7078110,19:46:20,19:46:20,1575,17,,0,0,4934.46,0
7078110,19:47:05,19:47:05,1576,18,,0,0,5164.53,0
7078110,19:48:00,19:48:00,1577,19,,0,0,5459.76,1
7078110,19:48:23,19:48:23,1578,20,,0,0,5642.04,0
7078110,19:48:53,19:48:53,1579,21,,0,0,5805.06,0
7078110,19:49:22,19:49:22,1580,22,,0,0,5996.56,0
7078110,19:50:14,19:50:14,1581,23,,0,0,6345.86,0
7078110,19:50:39,19:50:39,1582,24,,0,0,6491.73,0
7078110,19:51:14,19:51:14,1583,25,,0,0,6700.86,0
7078110,19:51:41,19:51:41,1584,26,,0,0,6894.85,0
7078110,19:52:37,19:52:37,1585,27,,0,0,7258.05,0
7078110,19:52:56,19:52:56,1586,28,,0,0,7378.25,0
7078110,19:53:36,19:53:36,1587,29,,0,0,7601,0
7078110,19:54:00,19:54:00,1684,30,,0,0,7760.94,1
7078110,19:54:39,19:54:39,1685,31,,0,0,8139.78,0
7078110,19:55:03,19:55:03,1686,32,,0,0,8386.5,0
7078110,19:55:24,19:55:24,1687,33,,0,0,8632.46,0
7078110,19:56:00,19:56:00,10520,34,,1,0,9051.88,1
7078140,19:33:00,19:33:00,9477,1,,0,1,0,1
7078140,19:34:48,19:34:48,9468,2,,0,0,820.75,0
7078140,19:35:13,19:35:13,1748,3,,0,0,991.62,0
7078140,19:35:32,19:35:32,1749,4,,0,0,1136.08,0
7078140,19:35:57,19:35:57,3127,5,,0,0,1289.38,0
7078140,19:36:36,19:36:36,3128,6,,0,0,1606.56,0
7078140,19:37:43,19:37:43,3129,7,,0,0,2002.05,0
7078140,19:38:05,19:38:05,3130,8,,0,0,2188.25,0
7078140,19:39:00,19:39:00,1566,9,,0,0,2685.39,1
7078140,19:40:03,19:40:03,9474,10,,0,0,2984.48,0
7078140,19:40:50,19:40:50,1569,11,,0,0,3233.85,0
7078140,19:41:56,19:41:56,8151,12,,0,0,3613.21,0
7078140,19:42:55,19:42:55,1571,13,,0,0,3905.87,0
7078140,19:43:45,19:43:45,1572,14,,0,0,4116.22,0
7078140,19:44:25,19:44:25,1573,15,,0,0,4330.25,0
7078140,19:45:29,19:45:29,1574,16,,0,0,4664.45,0
7078140,19:46:20,19:46:20,1575,17,,0,0,4934.46,0
7078140,19:47:05,19:47:05,1576,18,,0,0,5164.53,0
7078140,19:48:00,19:48:00,1577,19,,0,0,5459.76,1
7078140,19:48:23,19:48:23,1578,20,,0,0,5642.04,0
7078140,19:48:53,19:48:53,1579,21,,0,0,5805.06,0
7078140,19:49:22,19:49:22,1580,22,,0,0,5996.56,0
7078140,19:50:14,19:50:14,1581,23,,0,0,6345.86,0
7078140,19:50:39,19:50:39,1582,24,,0,0,6491.73,0
7078140,19:51:14,19:51:14,1583,25,,0,0,6700.86,0
7078140,19:51:41,19:51:41,1584,26,,0,0,6894.85,0
7078140,19:52:37,19:52:37,1585,27,,0,0,7258.05,0
7078140,19:52:56,19:52:56,1586,28,,0,0,7378.25,0
7078140,19:53:36,19:53:36,1587,29,,0,0,7601,0
7078140,19:54:00,19:54:00,1684,30,,0,0,7760.94,1
7078140,19:54:39,19:54:39,1685,31,,0,0,8139.78,0
7078140,19:55:03,19:55:03,1686,32,,0,0,8386.5,0
7078140,19:55:24,19:55:24,1687,33,,0,0,8632.46,0
7078140,19:56:00,19:56:00,10520,34,,1,0,9051.88,1
7078150,19:33:00,19:33:00,9477,1,,0,1,0,1
7078150,19:34:48,19:34:48,9468,2,,0,0,820.75,0
7078150,19:35:13,19:35:13,1748,3,,0,0,991.62,0
7078150,19:35:32,19:35:32,1749,4,,0,0,1136.08,0
7078150,19:35:57,19:35:57,3127,5,,0,0,1289.38,0
7078150,19:36:36,19:36:36,3128,6,,0,0,1606.56,0
7078150,19:37:43,19:37:43,3129,7,,0,0,2002.05,0
7078150,19:38:05,19:38:05,3130,8,,0,0,2188.25,0
7078150,19:39:00,19:39:00,1566,9,,0,0,2685.39,1
7078150,19:40:03,19:40:03,9474,10,,0,0,2984.48,0
7078150,19:40:50,19:40:50,1569,11,,0,0,3233.85,0
7078150,19:41:56,19:41:56,8151,12,,0,0,3613.21,0
7078150,19:42:55,19:42:55,1571,13,,0,0,3905.87,0
7078150,19:43:45,19:43:45,1572,14,,0,0,4116.22,0
7078150,19:44:25,19:44:25,1573,15,,0,0,4330.25,0
7078150,19:45:29,19:45:29,1574,16,,0,0,4664.45,0
7078150,19:46:20,19:46:20,1575,17,,0,0,4934.46,0
7078150,19:47:05,19:47:05,1576,18,,0,0,5164.53,0
7078150,19:48:00,19:48:00,1577,19,,0,0,5459.76,1
7078150,19:48:23,19:48:23,1578,20,,0,0,5642.04,0
7078150,19:48:53,19:48:53,1579,21,,0,0,5805.06,0
7078150,19:49:22,19:49:22,1580,22,,0,0,5996.56,0
7078150,19:50:14,19:50:14,1581,23,,0,0,6345.86,0
7078150,19:50:39,19:50:39,1582,24,,0,0,6491.73,0
7078150,19:51:14,19:51:14,1583,25,,0,0,6700.86,0
7078150,19:51:41,19:51:41,1584,26,,0,0,6894.85,0
7078150,19:52:37,19:52:37,1585,27,,0,0,7258.05,0
7078150,19:52:56,19:52:56,1586,28,,0,0,7378.25,0
7078150,19:53:36,19:53:36,1587,29,,0,0,7601,0
7078150,19:54:00,19:54:00,1684,30,,0,0,7760.94,1
7078150,19:54:39,19:54:39,1685,31,,0,0,8139.78,0
7078150,19:55:03,19:55:03,1686,32,,0,0,8386.5,0
7078150,19:55:24,19:55:24,1687,33,,0,0,8632.46,0
7078150,19:56:00,19:56:00,10520,34,,1,0,9051.88,1
7079120,05:34:00,05:34:00,10149,1,,0,1,0,1
7079120,05:38:42,05:38:42,590,2,,0,0,3757.39,0
7079120,05:43:00,05:43:00,9462,3,,0,0,7187.23,1
7079120,05:43:30,05:43:30,1599,4,,0,0,7538.1,0
7079120,05:44:06,05:44:06,1712,5,,0,0,7914.14,0
7079120,05:44:17,05:44:17,1713,6,,0,0,8010.53,0
7079120,05:44:55,05:44:55,1714,7,,0,0,8315.29,0
7079120,05:45:18,05:45:18,1715,8,,0,0,8549.12,0
7079120,05:45:33,05:45:33,1716,9,,0,0,8701.24,0
7079120,05:45:59,05:45:59,1717,10,,0,0,8978.06,0
7079120,05:46:59,05:46:59,1718,11,,0,0,9590.6,0
7079120,05:47:23,05:47:23,1719,12,,0,0,9839.81,0
7079120,05:47:39,05:47:39,276,13,,0,0,9975.76,0
7079120,05:47:53,05:47:53,277,14,,0,0,10087.06,0
7079120,05:48:20,05:48:20,278,15,,0,0,10370.84,0
7079120,05:49:00,05:49:00,279,16,,0,0,10786.65,1
7079120,05:49:42,05:49:42,280,17,,0,0,11128.87,0
7079120,05:50:05,05:50:05,281,18,,0,0,11276.73,0
7079120,05:50:43,05:50:43,282,19,,0,0,11497.9,0
7079120,05:51:08,05:51:08,283,20,,0,0,11638.79,0
7079120,05:52:00,05:52:00,284,21,,0,0,12026.22,0
7079120,05:52:46,05:52:46,285,22,,0,0,12319.51,0
7079120,05:53:20,05:53:20,286,23,,0,0,12567.23,0
7079120,05:54:11,05:54:11,287,24,,0,0,12936.33,0
7079120,05:55:00,05:55:00,288,25,,0,0,13257.72,1
7079120,05:55:38,05:55:38,289,26,,0,0,13452.94,0
7079120,05:56:09,05:56:09,5585,27,,0,0,13614.1,0
7079120,05:56:37,05:56:37,5586,28,,0,0,13741.46,0
7079120,05:57:04,05:57:04,5587,29,,0,0,13851.32,0
7079120,05:57:32,05:57:32,5588,30,,0,0,14076.05,0
7079120,05:58:30,05:58:30,1742,31,,0,0,14443.26,0
7079120,05:59:02,05:59:02,1743,32,,0,0,14653.28,0
7079120,05:59:27,05:59:27,1744,33,,0,0,14850.92,0
7079120,06:00:29,06:00:29,380,34,,0,0,15269.47,0
7079120,06:02:00,06:02:00,10054,35,,0,0,15978.19,1
7079120,06:03:47,06:03:47,381,36,,0,0,16829.02,0
7079120,06:04:35,06:04:35,1745,37,,0,0,17163.3,0
7079120,06:05:00,06:05:00,1720,38,,1,0,17328.76,1
7080120,20:31:00,20:31:00,10017,1,,0,1,0,1
7080120,20:32:55,20:32:55,4339,2,,0,0,816.65,0
7080120,20:33:27,20:33:27,4340,3,,0,0,1014.11,0
7080120,20:34:05,20:34:05,4341,4,,0,0,1269.75,0
7080120,20:34:44,20:34:44,5425,5,,0,0,1491.58,0
7080120,20:35:35,20:35:35,8054,6,,0,0,1804,0
7080120,20:36:13,20:36:13,5874,7,,0,0,2025.78,0
7080120,20:37:17,20:37:17,5875,8,,0,0,2370.76,0
7080120,20:37:49,20:37:49,5876,9,,0,0,2543.54,0
7080120,20:38:15,20:38:15,5877,10,,0,0,2709.96,0
7080120,20:39:00,20:39:00,4455,11,,0,0,2947.45,1
7080120,20:39:45,20:39:45,4456,12,,0,0,3288.69,0
7080120,20:40:04,20:40:04,4457,13,,0,0,3437.8,0
7080120,20:40:27,20:40:27,5879,14,,0,0,3642.82,0
7080120,20:40:51,20:40:51,5880,15,,0,0,3814.06,0
7080120,20:41:05,20:41:05,5881,16,,0,0,3918.89,0
7080120,20:41:24,20:41:24,5882,17,,0,0,4078.72,0
7080120,20:41:46,20:41:46,5883,18,,0,0,4238.9,0
7080120,20:42:02,20:42:02,5884,19,,0,0,4357.93,0
7080120,20:42:26,20:42:26,5886,20,,0,0,4588.65,0
7080120,20:42:48,20:42:48,5887,21,,0,0,4752.62,0
7080120,20:43:24,20:43:24,5888,22,,0,0,5134.26,0
7080120,20:44:00,20:44:00,5889,23,,0,0,5433.11,0
7080120,20:44:49,20:44:49,5890,24,,0,0,5779.98,0
7080120,20:45:08,20:45:08,5891,25,,0,0,5927.44,0
7080120,20:45:39,20:45:39,5892,26,,0,0,6164.29,0
7080120,20:46:11,20:46:11,5893,27,,0,0,6416.36,0
7080120,20:46:43,20:46:43,5894,28,,0,0,6674.54,0
7080120,20:47:16,20:47:16,5895,29,,0,0,6899.11,0
7080120,20:47:49,20:47:49,426,30,,0,0,7082.05,0
7080120,20:48:23,20:48:23,427,31,,0,0,7310.31,0
7080120,20:49:00,20:49:00,428,32,,0,0,7594.52,1
7080120,20:51:28,20:51:28,7396,33,,0,0,8317.8,0
7080120,20:51:54,20:51:54,4381,34,,0,0,8438.59,0
7080120,20:52:26,20:52:26,4382,35,,0,0,8648.52,0
7080120,20:53:00,20:53:00,8669,36,,0,0,8848.74,1
7080120,20:54:21,20:54:21,1242,37,,0,0,9036.63,0
7080120,20:55:46,20:55:46,1244,38,,0,0,9320.73,0
7080120,20:56:58,20:56:58,1245,39,,0,0,9547.42,0
7080120,20:58:10,20:58:10,1246,40,,0,0,9783.94,0
7080120,20:59:00,20:59:00,9833,41,,0,0,9917.62,1
7080120,21:01:58,21:01:58,2658,42,,0,0,10570.28,0
7080120,21:02:54,21:02:54,2659,43,,0,0,10790.44,0
7080120,21:04:00,21:04:00,9868,44,,0,0,11072.96,1
7080120,21:05:02,21:05:02,441,45,,0,0,11301.36,0
7080120,21:05:45,21:05:45,442,46,,0,0,11470.03,0
7080120,21:06:31,21:06:31,443,47,,0,0,11650.01,0
7080120,21:07:54,21:07:54,444,48,,0,0,11885.74,0
7080120,21:08:40,21:08:40,445,49,,0,0,12043.34,0
7080120,21:10:00,21:10:00,446,50,,0,0,12333.27,1
7080120,21:10:39,21:10:39,447,51,,0,0,12493.54,0
7080120,21:11:45,21:11:45,7267,52,,0,0,12746.98,0
7080120,21:12:35,21:12:35,7268,53,,0,0,12966.22,0
7080120,21:13:03,21:13:03,7269,54,,0,0,13092.13,0
7080120,21:13:53,21:13:53,7271,55,,0,0,13345.85,0
7080120,21:14:30,21:14:30,453,56,,0,0,13521.27,0
7080120,21:16:00,21:16:00,455,57,,0,0,13847.88,1
7080120,21:19:01,21:19:01,9896,58,,0,0,14300.53,0
7080120,21:20:00,21:20:00,5896,59,,0,0,14449.05,1
7080120,21:20:48,21:20:48,5897,60,,0,0,14619.85,0
7080120,21:21:29,21:21:29,10148,61,,0,0,14796.72,0
7080120,21:22:15,21:22:15,5899,62,,0,0,14990.42,0
7080120,21:23:44,21:23:44,5900,63,,0,0,15294.36,0
7080120,21:27:14,21:27:14,990,64,,0,0,15834.93,0
7080120,21:28:00,21:28:00,10737,65,,1,0,16061.27,1
708020,16:06:00,16:06:00,1720,1,,0,1,0,1
708020,16:07:29,16:07:29,3985,2,,0,0,485.23,0
708020,16:08:30,16:08:30,1721,3,,0,0,784.44,0
708020,16:10:04,16:10:04,8211,4,,0,0,1241.42,0
708020,16:10:39,16:10:39,1723,5,,0,0,1427.93,0
708020,16:11:10,16:11:10,1724,6,,0,0,1563.71,0
708020,16:12:40,16:12:40,9557,7,,0,0,2029.52,0
708020,16:13:19,16:13:19,299,8,,0,0,2258.73,0
708020,16:15:00,16:15:00,10053,9,,0,0,2879.61,1
708020,16:15:36,16:15:36,300,10,,0,0,3212.72,0
708020,16:16:21,16:16:21,1725,11,,0,0,3558.49,0
708020,16:16:52,16:16:52,1726,12,,0,0,3749.01,0
708020,16:17:18,16:17:18,9435,13,,0,0,3914.9,0
708020,16:17:44,16:17:44,5580,14,,0,0,4059.06,0
708020,16:18:34,16:18:34,5581,15,,0,0,4393.52,0
708020,16:18:53,16:18:53,5582,16,,0,0,4556.08,0
708020,16:19:31,16:19:31,5583,17,,0,0,4737.21,0
708020,16:20:23,16:20:23,390,18,,0,0,5004.25,0
708020,16:21:00,16:21:00,391,19,,0,0,5234.69,1
708020,16:21:24,16:21:24,392,20,,0,0,5379.17,0
708020,16:22:03,16:22:03,393,21,,0,0,5622.52,0
708020,16:22:41,16:22:41,394,22,,0,0,5892.43,0
708020,16:23:14,16:23:14,395,23,,0,0,6149.4,0
708020,16:24:09,16:24:09,396,24,,0,0,6522.26,0
708020,16:24:42,16:24:42,397,25,,0,0,6780.01,0
708020,16:25:08,16:25:08,398,26,,0,0,6942.71,0
708020,16:25:32,16:25:32,399,27,,0,0,7109.73,0
708020,16:26:11,16:26:11,400,28,,0,0,7394.7,0
708020,16:27:00,16:27:00,401,29,,0,0,7804.55,1
708020,16:27:33,16:27:33,402,30,,0,0,8158.42,0
708020,16:27:59,16:27:59,403,31,,0,0,8442.1,0
708020,16:28:18,16:28:18,1622,32,,0,0,8584.68,0
708020,16:28:43,16:28:43,1623,33,,0,0,8835.72,0
708020,16:29:50,16:29:50,7677,34,,0,0,9484.95,0
708020,16:30:08,16:30:08,1635,35,,0,0,9666.07,0
708020,16:30:20,16:30:20,1636,36,,0,0,9794.08,0
708020,16:30:48,16:30:48,1637,37,,0,0,10046.82,0
708020,16:31:09,16:31:09,1638,38,,0,0,10245.11,0
708020,16:31:38,16:31:38,1639,39,,0,0,10461.97,0
708020,16:32:06,16:32:06,1640,40,,0,0,10657.57,0
708020,16:33:00,16:33:00,622,41,,0,0,11081.18,1
708020,16:39:04,16:39:04,623,42,,0,0,14765.37,0
708020,16:45:00,16:45:00,9922,43,,1,0,18305.19,1
708030,16:06:00,16:06:00,1720,1,,0,1,0,1
708030,16:07:29,16:07:29,3985,2,,0,0,485.23,0
708030,16:08:30,16:08:30,1721,3,,0,0,784.44,0
708030,16:10:04,16:10:04,8211,4,,0,0,1241.42,0
708030,16:10:39,16:10:39,1723,5,,0,0,1427.93,0
708030,16:11:10,16:11:10,1724,6,,0,0,1563.71,0
708030,16:12:40,16:12:40,9557,7,,0,0,2029.52,0
708030,16:13:19,16:13:19,299,8,,0,0,2258.73,0
708030,16:15:00,16:15:00,10053,9,,0,0,2879.61,1
708030,16:15:36,16:15:36,300,10,,0,0,3212.72,0
708030,16:16:21,16:16:21,1725,11,,0,0,3558.49,0
708030,16:16:52,16:16:52,1726,12,,0,0,3749.01,0
708030,16:17:18,16:17:18,9435,13,,0,0,3914.9,0
708030,16:17:44,16:17:44,5580,14,,0,0,4059.06,0
708030,16:18:34,16:18:34,5581,15,,0,0,4393.52,0
708030,16:18:53,16:18:53,5582,16,,0,0,4556.08,0
708030,16:19:31,16:19:31,5583,17,,0,0,4737.21,0
708030,16:20:23,16:20:23,390,18,,0,0,5004.25,0
708030,16:21:00,16:21:00,391,19,,0,0,5234.69,1
708030,16:21:24,16:21:24,392,20,,0,0,5379.17,0
708030,16:22:03,16:22:03,393,21,,0,0,5622.52,0
708030,16:22:41,16:22:41,394,22,,0,0,5892.43,0
708030,16:23:14,16:23:14,395,23,,0,0,6149.4,0
708030,16:24:09,16:24:09,396,24,,0,0,6522.26,0
708030,16:24:42,16:24:42,397,25,,0,0,6780.01,0
708030,16:25:08,16:25:08,398,26,,0,0,6942.71,0
708030,16:25:32,16:25:32,399,27,,0,0,7109.73,0
708030,16:26:11,16:26:11,400,28,,0,0,7394.7,0
708030,16:27:00,16:27:00,401,29,,0,0,7804.55,1
708030,16:27:33,16:27:33,402,30,,0,0,8158.42,0
708030,16:27:59,16:27:59,403,31,,0,0,8442.1,0
708030,16:28:18,16:28:18,1622,32,,0,0,8584.68,0
708030,16:28:43,16:28:43,1623,33,,0,0,8835.72,0
708030,16:29:50,16:29:50,7677,34,,0,0,9484.95,0
708030,16:30:08,16:30:08,1635,35,,0,0,9666.07,0
708030,16:30:20,16:30:20,1636,36,,0,0,9794.08,0
708030,16:30:48,16:30:48,1637,37,,0,0,10046.82,0
708030,16:31:09,16:31:09,1638,38,,0,0,10245.11,0
708030,16:31:38,16:31:38,1639,39,,0,0,10461.97,0
708030,16:32:06,16:32:06,1640,40,,0,0,10657.57,0
708030,16:33:00,16:33:00,622,41,,0,0,11081.18,1
708030,16:39:04,16:39:04,623,42,,0,0,14765.37,0
708030,16:45:00,16:45:00,9922,43,,1,0,18305.19,1
708040,16:06:00,16:06:00,1720,1,,0,1,0,1
708040,16:07:29,16:07:29,3985,2,,0,0,485.23,0
708040,16:08:30,16:08:30,1721,3,,0,0,784.44,0
708040,16:10:04,16:10:04,8211,4,,0,0,1241.42,0
708040,16:10:39,16:10:39,1723,5,,0,0,1427.93,0
708040,16:11:10,16:11:10,1724,6,,0,0,1563.71,0
708040,16:12:40,16:12:40,9557,7,,0,0,2029.52,0
708040,16:13:19,16:13:19,299,8,,0,0,2258.73,0
708040,16:15:00,16:15:00,10053,9,,0,0,2879.61,1
708040,16:15:36,16:15:36,300,10,,0,0,3212.72,0
708040,16:16:21,16:16:21,1725,11,,0,0,3558.49,0
708040,16:16:52,16:16:52,1726,12,,0,0,3749.01,0
708040,16:17:18,16:17:18,9435,13,,0,0,3914.9,0
708040,16:17:44,16:17:44,5580,14,,0,0,4059.06,0
708040,16:18:34,16:18:34,5581,15,,0,0,4393.52,0
708040,16:18:53,16:18:53,5582,16,,0,0,4556.08,0
708040,16:19:31,16:19:31,5583,17,,0,0,4737.21,0
708040,16:20:23,16:20:23,390,18,,0,0,5004.25,0
708040,16:21:00,16:21:00,391,19,,0,0,5234.69,1
708040,16:21:24,16:21:24,392,20,,0,0,5379.17,0
708040,16:22:03,16:22:03,393,21,,0,0,5622.52,0
708040,16:22:41,16:22:41,394,22,,0,0,5892.43,0
708040,16:23:14,16:23:14,395,23,,0,0,6149.4,0
708040,16:24:09,16:24:09,396,24,,0,0,6522.26,0
708040,16:24:42,16:24:42,397,25,,0,0,6780.01,0
708040,16:25:08,16:25:08,398,26,,0,0,6942.71,0
708040,16:25:32,16:25:32,399,27,,0,0,7109.73,0
708040,16:26:11,16:26:11,400,28,,0,0,7394.7,0
708040,16:27:00,16:27:00,401,29,,0,0,7804.55,1
708040,16:27:33,16:27:33,402,30,,0,0,8158.42,0
708040,16:27:59,16:27:59,403,31,,0,0,8442.1,0
708040,16:28:18,16:28:18,1622,32,,0,0,8584.68,0
708040,16:28:43,16:28:43,1623,33,,0,0,8835.72,0
708040,16:29:50,16:29:50,7677,34,,0,0,9484.95,0
708040,16:30:08,16:30:08,1635,35,,0,0,9666.07,0
708040,16:30:20,16:30:20,1636,36,,0,0,9794.08,0
708040,16:30:48,16:30:48,1637,37,,0,0,10046.82,0
708040,16:31:09,16:31:09,1638,38,,0,0,10245.11,0
708040,16:31:38,16:31:38,1639,39,,0,0,10461.97,0
708040,16:32:06,16:32:06,1640,40,,0,0,10657.57,0
708040,16:33:00,16:33:00,622,41,,0,0,11081.18,1
708040,16:39:04,16:39:04,623,42,,0,0,14765.37,0
708040,16:45:00,16:45:00,9922,43,,1,0,18305.19,1
708050,16:06:00,16:06:00,1720,1,,0,1,0,1
708050,16:07:29,16:07:29,3985,2,,0,0,485.23,0
708050,16:08:30,16:08:30,1721,3,,0,0,784.44,0
708050,16:10:04,16:10:04,8211,4,,0,0,1241.42,0
708050,16:10:39,16:10:39,1723,5,,0,0,1427.93,0
708050,16:11:10,16:11:10,1724,6,,0,0,1563.71,0
708050,16:12:40,16:12:40,9557,7,,0,0,2029.52,0
708050,16:13:19,16:13:19,299,8,,0,0,2258.73,0
708050,16:15:00,16:15:00,10053,9,,0,0,2879.61,1
708050,16:15:36,16:15:36,300,10,,0,0,3212.72,0
708050,16:16:21,16:16:21,1725,11,,0,0,3558.49,0
708050,16:16:52,16:16:52,1726,12,,0,0,3749.01,0
708050,16:17:18,16:17:18,9435,13,,0,0,3914.9,0
708050,16:17:44,16:17:44,5580,14,,0,0,4059.06,0
708050,16:18:34,16:18:34,5581,15,,0,0,4393.52,0
708050,16:18:53,16:18:53,5582,16,,0,0,4556.08,0
708050,16:19:31,16:19:31,5583,17,,0,0,4737.21,0
708050,16:20:23,16:20:23,390,18,,0,0,5004.25,0
708050,16:21:00,16:21:00,391,19,,0,0,5234.69,1
708050,16:21:24,16:21:24,392,20,,0,0,5379.17,0
708050,16:22:03,16:22:03,393,21,,0,0,5622.52,0
708050,16:22:41,16:22:41,394,22,,0,0,5892.43,0
708050,16:23:14,16:23:14,395,23,,0,0,6149.4,0
708050,16:24:09,16:24:09,396,24,,0,0,6522.26,0
708050,16:24:42,16:24:42,397,25,,0,0,6780.01,0
708050,16:25:08,16:25:08,398,26,,0,0,6942.71,0
708050,16:25:32,16:25:32,399,27,,0,0,7109.73,0
708050,16:26:11,16:26:11,400,28,,0,0,7394.7,0
708050,16:27:00,16:27:00,401,29,,0,0,7804.55,1
708050,16:27:33,16:27:33,402,30,,0,0,8158.42,0
708050,16:27:59,16:27:59,403,31,,0,0,8442.1,0
708050,16:28:18,16:28:18,1622,32,,0,0,8584.68,0
708050,16:28:43,16:28:43,1623,33,,0,0,8835.72,0
708050,16:29:50,16:29:50,7677,34,,0,0,9484.95,0
708050,16:30:08,16:30:08,1635,35,,0,0,9666.07,0
708050,16:30:20,16:30:20,1636,36,,0,0,9794.08,0
708050,16:30:48,16:30:48,1637,37,,0,0,10046.82,0
708050,16:31:09,16:31:09,1638,38,,0,0,10245.11,0
708050,16:31:38,16:31:38,1639,39,,0,0,10461.97,0
708050,16:32:06,16:32:06,1640,40,,0,0,10657.57,0
708050,16:33:00,16:33:00,622,41,,0,0,11081.18,1
708050,16:39:04,16:39:04,623,42,,0,0,14765.37,0
708050,16:45:00,16:45:00,9922,43,,1,0,18305.19,1
708060,16:06:00,16:06:00,1720,1,,0,1,0,1
708060,16:07:29,16:07:29,3985,2,,0,0,485.23,0
708060,16:08:30,16:08:30,1721,3,,0,0,784.44,0
708060,16:10:04,16:10:04,8211,4,,0,0,1241.42,0
708060,16:10:39,16:10:39,1723,5,,0,0,1427.93,0
708060,16:11:10,16:11:10,1724,6,,0,0,1563.71,0
708060,16:12:40,16:12:40,9557,7,,0,0,2029.52,0
708060,16:13:19,16:13:19,299,8,,0,0,2258.73,0
708060,16:15:00,16:15:00,10053,9,,0,0,2879.61,1
708060,16:15:36,16:15:36,300,10,,0,0,3212.72,0
708060,16:16:21,16:16:21,1725,11,,0,0,3558.49,0
708060,16:16:52,16:16:52,1726,12,,0,0,3749.01,0
708060,16:17:18,16:17:18,9435,13,,0,0,3914.9,0
708060,16:17:44,16:17:44,5580,14,,0,0,4059.06,0
708060,16:18:34,16:18:34,5581,15,,0,0,4393.52,0
708060,16:18:53,16:18:53,5582,16,,0,0,4556.08,0
708060,16:19:31,16:19:31,5583,17,,0,0,4737.21,0
708060,16:20:23,16:20:23,390,18,,0,0,5004.25,0
708060,16:21:00,16:21:00,391,19,,0,0,5234.69,1
708060,16:21:24,16:21:24,392,20,,0,0,5379.17,0
708060,16:22:03,16:22:03,393,21,,0,0,5622.52,0
708060,16:22:41,16:22:41,394,22,,0,0,5892.43,0
708060,16:23:14,16:23:14,395,23,,0,0,6149.4,0
708060,16:24:09,16:24:09,396,24,,0,0,6522.26,0
708060,16:24:42,16:24:42,397,25,,0,0,6780.01,0
708060,16:25:08,16:25:08,398,26,,0,0,6942.71,0
708060,16:25:32,16:25:32,399,27,,0,0,7109.73,0
708060,16:26:11,16:26:11,400,28,,0,0,7394.7,0
708060,16:27:00,16:27:00,401,29,,0,0,7804.55,1
708060,16:27:33,16:27:33,402,30,,0,0,8158.42,0
708060,16:27:59,16:27:59,403,31,,0,0,8442.1,0
708060,16:28:18,16:28:18,1622,32,,0,0,8584.68,0
708060,16:28:43,16:28:43,1623,33,,0,0,8835.72,0
708060,16:29:50,16:29:50,7677,34,,0,0,9484.95,0
708060,16:30:08,16:30:08,1635,35,,0,0,9666.07,0
708060,16:30:20,16:30:20,1636,36,,0,0,9794.08,0
708060,16:30:48,16:30:48,1637,37,,0,0,10046.82,0
708060,16:31:09,16:31:09,1638,38,,0,0,10245.11,0
708060,16:31:38,16:31:38,1639,39,,0,0,10461.97,0
708060,16:32:06,16:32:06,1640,40,,0,0,10657.57,0
708060,16:33:00,16:33:00,622,41,,0,0,11081.18,1
708060,16:39:04,16:39:04,623,42,,0,0,14765.37,0
708060,16:45:00,16:45:00,9922,43,,1,0,18305.19,1
708100,16:06:00,16:06:00,1720,1,,0,1,0,1
708100,16:07:29,16:07:29,3985,2,,0,0,485.23,0
708100,16:08:30,16:08:30,1721,3,,0,0,784.44,0
708100,16:10:04,16:10:04,8211,4,,0,0,1241.42,0
708100,16:10:39,16:10:39,1723,5,,0,0,1427.93,0
708100,16:11:10,16:11:10,1724,6,,0,0,1563.71,0
708100,16:12:40,16:12:40,9557,7,,0,0,2029.52,0
708100,16:13:19,16:13:19,299,8,,0,0,2258.73,0
708100,16:15:00,16:15:00,10053,9,,0,0,2879.61,1
708100,16:15:36,16:15:36,300,10,,0,0,3212.72,0
708100,16:16:21,16:16:21,1725,11,,0,0,3558.49,0
708100,16:16:52,16:16:52,1726,12,,0,0,3749.01,0
708100,16:17:18,16:17:18,9435,13,,0,0,3914.9,0
708100,16:17:44,16:17:44,5580,14,,0,0,4059.06,0
708100,16:18:34,16:18:34,5581,15,,0,0,4393.52,0
708100,16:18:53,16:18:53,5582,16,,0,0,4556.08,0
708100,16:19:31,16:19:31,5583,17,,0,0,4737.21,0
708100,16:20:23,16:20:23,390,18,,0,0,5004.25,0
708100,16:21:00,16:21:00,391,19,,0,0,5234.69,1
708100,16:21:24,16:21:24,392,20,,0,0,5379.17,0
708100,16:22:03,16:22:03,393,21,,0,0,5622.52,0
708100,16:22:41,16:22:41,394,22,,0,0,5892.43,0
708100,16:23:14,16:23:14,395,23,,0,0,6149.4,0
708100,16:24:09,16:24:09,396,24,,0,0,6522.26,0
708100,16:24:42,16:24:42,397,25,,0,0,6780.01,0
708100,16:25:08,16:25:08,398,26,,0,0,6942.71,0
708100,16:25:32,16:25:32,399,27,,0,0,7109.73,0
708100,16:26:11,16:26:11,400,28,,0,0,7394.7,0
708100,16:27:00,16:27:00,401,29,,0,0,7804.55,1
708100,16:27:33,16:27:33,402,30,,0,0,8158.42,0
708100,16:27:59,16:27:59,403,31,,0,0,8442.1,0
708100,16:28:18,16:28:18,1622,32,,0,0,8584.68,0
708100,16:28:43,16:28:43,1623,33,,0,0,8835.72,0
708100,16:29:50,16:29:50,7677,34,,0,0,9484.95,0
708100,16:30:08,16:30:08,1635,35,,0,0,9666.07,0
708100,16:30:20,16:30:20,1636,36,,0,0,9794.08,0
708100,16:30:48,16:30:48,1637,37,,0,0,10046.82,0
708100,16:31:09,16:31:09,1638,38,,0,0,10245.11,0
708100,16:31:38,16:31:38,1639,39,,0,0,10461.97,0
708100,16:32:06,16:32:06,1640,40,,0,0,10657.57,0
708100,16:33:00,16:33:00,622,41,,0,0,11081.18,1
708100,16:39:04,16:39:04,623,42,,0,0,14765.37,0
708100,16:45:00,16:45:00,9922,43,,1,0,18305.19,1
7081020,15:45:00,15:45:00,9654,1,,0,1,0,1
7081020,15:46:25,15:46:25,557,2,,0,0,551.25,0
7081020,15:48:49,15:48:49,3345,3,,0,0,952.72,0
7081020,15:49:33,15:49:33,3346,4,,0,0,1134.91,0
7081020,15:50:26,15:50:26,3347,5,,0,0,1376.51,0
7081020,15:51:12,15:51:12,3348,6,,0,0,1602.65,0
7081020,15:51:59,15:51:59,3349,7,,0,0,1864.39,0
7081020,15:52:28,15:52:28,3350,8,,0,0,1997.92,0
7081020,15:53:27,15:53:27,3798,9,,0,0,2300.97,0
7081020,15:53:48,15:53:48,3799,10,,0,0,2409.08,0
7081020,15:55:33,15:55:33,2559,11,,0,0,2872.07,0
7081020,15:56:10,15:56:10,2560,12,,0,0,3074.28,0
7081020,15:57:08,15:57:08,2606,13,,0,0,3402.02,0
7081020,15:58:00,15:58:00,2445,14,,0,0,3736.32,1
7081020,15:58:42,15:58:42,2446,15,,0,0,3999.81,0
7081020,15:59:14,15:59:14,91,16,,0,0,4222.84,0
7081020,16:02:00,16:02:00,10161,17,,0,0,5151.45,1
7081020,16:05:32,16:05:32,162,18,,0,0,6008.3,0
7081020,16:06:08,16:06:08,2326,19,,0,0,6165.65,0
7081020,16:07:00,16:07:00,2327,20,,0,0,6332.46,1
7081020,16:07:53,16:07:53,2328,21,,0,0,6698.37,0
7081020,16:08:22,16:08:22,2329,22,,0,0,6832.94,0
7081020,16:08:48,16:08:48,2330,23,,0,0,6966.95,0
7081020,16:09:18,16:09:18,2331,24,,0,0,7190.63,0
7081020,16:10:09,16:10:09,2335,25,,0,0,7435.36,0
7081020,16:10:39,16:10:39,2336,26,,0,0,7591.99,0
7081020,16:10:45,16:10:45,2337,27,,0,0,7629.46,0
7081020,16:12:23,16:12:23,2496,28,,0,0,8190.6,0
7081020,16:13:29,16:13:29,2498,29,,0,0,8613.32,0
7081020,16:14:18,16:14:18,2499,30,,0,0,8911.5,0
7081020,16:14:54,16:14:54,2500,31,,0,0,9109.62,0
7081020,16:15:45,16:15:45,2501,32,,0,0,9394.7,0
7081020,16:16:21,16:16:21,2502,33,,0,0,9607.45,0
7081020,16:17:00,16:17:00,2503,34,,0,0,9827.76,1
7081020,16:18:20,16:18:20,2504,35,,0,0,10141.77,0
7081020,16:18:56,16:18:56,2505,36,,0,0,10269.93,0
7081020,16:20:11,16:20:11,9923,37,,0,0,10571.18,0
7081020,16:20:47,16:20:47,9837,38,,0,0,10726.92,0
7081020,16:21:46,16:21:46,9835,39,,0,0,10978.18,0
7081020,16:22:52,16:22:52,2217,40,,0,0,11165.57,0
7081020,16:23:28,16:23:28,3801,41,,0,0,11336.58,0
7081020,16:24:10,16:24:10,3802,42,,0,0,11513.14,0
7081020,16:25:20,16:25:20,3803,43,,0,0,11776.46,0
7081020,16:25:47,16:25:47,3804,44,,0,0,11877.99,0
7081020,16:26:26,16:26:26,3805,45,,0,0,12036.67,0
7081020,16:27:27,16:27:27,3806,46,,0,0,12289.74,0
7081020,16:28:01,16:28:01,7730,47,,0,0,12475.02,0
7081020,16:28:45,16:28:45,2541,48,,0,0,12656.38,0
7081020,16:29:30,16:29:30,9036,49,,0,0,12845.09,0
7081020,16:32:00,16:32:00,9946,50,,0,0,13559.11,1
7081020,16:34:38,16:34:38,2608,51,,0,0,14318.78,0
7081020,16:35:36,16:35:36,3807,52,,0,0,14549.2,0
7081020,16:36:17,16:36:17,3808,53,,0,0,14724.06,0
7081020,16:37:25,16:37:25,3809,54,,0,0,14973.38,0
7081020,16:38:39,16:38:39,3810,55,,0,0,15271.03,0
7081020,16:39:41,16:39:41,3811,56,,0,0,15499.53,0
7081020,16:40:28,16:40:28,3812,57,,0,0,15653.03,0
7081020,16:43:00,16:43:00,3813,58,,0,0,16208.66,1
7081020,16:45:10,16:45:10,3814,59,,0,0,16529.65,0
7081020,16:46:34,16:46:34,2292,60,,0,0,16698.95,0
7081020,16:48:19,16:48:19,2293,61,,0,0,17016.13,0
7081020,16:49:22,16:49:22,2294,62,,0,0,17183.54,0
7081020,16:50:46,16:50:46,2295,63,,0,0,17432.34,0
7081020,16:52:06,16:52:06,2296,64,,0,0,17622.44,0
7081020,16:53:26,16:53:26,531,65,,0,0,17876.64,0
7081020,16:55:24,16:55:24,532,66,,0,0,18151.06,0
7081020,16:56:19,16:56:19,533,67,,0,0,18327.84,0
7081020,16:58:00,16:58:00,9822,68,,0,0,18659.6,1
7081020,17:02:06,17:02:06,3584,69,,0,0,19117.38,0
7081020,17:08:20,17:08:20,3585,70,,0,0,19641.6,0
7081020,17:10:00,17:10:00,10070,71,,1,0,19865.35,1
7081030,15:45:00,15:45:00,9654,1,,0,1,0,1
7081030,15:46:25,15:46:25,557,2,,0,0,551.25,0
7081030,15:48:49,15:48:49,3345,3,,0,0,952.72,0
7081030,15:49:33,15:49:33,3346,4,,0,0,1134.91,0
7081030,15:50:26,15:50:26,3347,5,,0,0,1376.51,0
7081030,15:51:12,15:51:12,3348,6,,0,0,1602.65,0
7081030,15:51:59,15:51:59,3349,7,,0,0,1864.39,0
7081030,15:52:28,15:52:28,3350,8,,0,0,1997.92,0
7081030,15:53:27,15:53:27,3798,9,,0,0,2300.97,0
7081030,15:53:48,15:53:48,3799,10,,0,0,2409.08,0
7081030,15:55:33,15:55:33,2559,11,,0,0,2872.07,0
7081030,15:56:10,15:56:10,2560,12,,0,0,3074.28,0
7081030,15:57:08,15:57:08,2606,13,,0,0,3402.02,0
7081030,15:58:00,15:58:00,2445,14,,0,0,3736.32,1
7081030,15:58:42,15:58:42,2446,15,,0,0,3999.81,0
7081030,15:59:14,15:59:14,91,16,,0,0,4222.84,0
7081030,16:02:00,16:02:00,10161,17,,0,0,5151.45,1
7081030,16:05:32,16:05:32,162,18,,0,0,6008.3,0
7081030,16:06:08,16:06:08,2326,19,,0,0,6165.65,0
7081030,16:07:00,16:07:00,2327,20,,0,0,6332.46,1
7081030,16:07:53,16:07:53,2328,21,,0,0,6698.37,0
7081030,16:08:22,16:08:22,2329,22,,0,0,6832.94,0
7081030,16:08:48,16:08:48,2330,23,,0,0,6966.95,0
7081030,16:09:18,16:09:18,2331,24,,0,0,7190.63,0
7081030,16:10:09,16:10:09,2335,25,,0,0,7435.36,0
7081030,16:10:39,16:10:39,2336,26,,0,0,7591.99,0
7081030,16:10:45,16:10:45,2337,27,,0,0,7629.46,0
7081030,16:12:23,16:12:23,2496,28,,0,0,8190.6,0
7081030,16:13:29,16:13:29,2498,29,,0,0,8613.32,0
7081030,16:14:18,16:14:18,2499,30,,0,0,8911.5,0
7081030,16:14:54,16:14:54,2500,31,,0,0,9109.62,0
7081030,16:15:45,16:15:45,2501,32,,0,0,9394.7,0
7081030,16:16:21,16:16:21,2502,33,,0,0,9607.45,0
7081030,16:17:00,16:17:00,2503,34,,0,0,9827.76,1
7081030,16:18:20,16:18:20,2504,35,,0,0,10141.77,0
7081030,16:18:56,16:18:56,2505,36,,0,0,10269.93,0
7081030,16:20:11,16:20:11,9923,37,,0,0,10571.18,0
7081030,16:20:47,16:20:47,9837,38,,0,0,10726.92,0
7081030,16:21:46,16:21:46,9835,39,,0,0,10978.18,0
7081030,16:22:52,16:22:52,2217,40,,0,0,11165.57,0
7081030,16:23:28,16:23:28,3801,41,,0,0,11336.58,0
7081030,16:24:10,16:24:10,3802,42,,0,0,11513.14,0
7081030,16:25:20,16:25:20,3803,43,,0,0,11776.46,0
7081030,16:25:47,16:25:47,3804,44,,0,0,11877.99,0
7081030,16:26:26,16:26:26,3805,45,,0,0,12036.67,0
7081030,16:27:27,16:27:27,3806,46,,0,0,12289.74,0
7081030,16:28:01,16:28:01,7730,47,,0,0,12475.02,0
7081030,16:28:45,16:28:45,2541,48,,0,0,12656.38,0
7081030,16:29:30,16:29:30,9036,49,,0,0,12845.09,0
7081030,16:32:00,16:32:00,9946,50,,0,0,13559.11,1
7081030,16:34:38,16:34:38,2608,51,,0,0,14318.78,0
7081030,16:35:36,16:35:36,3807,52,,0,0,14549.2,0
7081030,16:36:17,16:36:17,3808,53,,0,0,14724.06,0
7081030,16:37:25,16:37:25,3809,54,,0,0,14973.38,0
7081030,16:38:39,16:38:39,3810,55,,0,0,15271.03,0
7081030,16:39:41,16:39:41,3811,56,,0,0,15499.53,0
7081030,16:40:28,16:40:28,3812,57,,0,0,15653.03,0
7081030,16:43:00,16:43:00,3813,58,,0,0,16208.66,1
7081030,16:45:10,16:45:10,3814,59,,0,0,16529.65,0
7081030,16:46:34,16:46:34,2292,60,,0,0,16698.95,0
7081030,16:48:19,16:48:19,2293,61,,0,0,17016.13,0
7081030,16:49:22,16:49:22,2294,62,,0,0,17183.54,0
7081030,16:50:46,16:50:46,2295,63,,0,0,17432.34,0
7081030,16:52:06,16:52:06,2296,64,,0,0,17622.44,0
7081030,16:53:26,16:53:26,531,65,,0,0,17876.64,0
7081030,16:55:24,16:55:24,532,66,,0,0,18151.06,0
7081030,16:56:19,16:56:19,533,67,,0,0,18327.84,0
7081030,16:58:00,16:58:00,9822,68,,0,0,18659.6,1
7081030,17:02:06,17:02:06,3584,69,,0,0,19117.38,0
7081030,17:08:20,17:08:20,3585,70,,0,0,19641.6,0
7081030,17:10:00,17:10:00,10070,71,,1,0,19865.35,1
7081040,15:45:00,15:45:00,9654,1,,0,1,0,1
7081040,15:46:25,15:46:25,557,2,,0,0,551.25,0
7081040,15:48:49,15:48:49,3345,3,,0,0,952.72,0
7081040,15:49:33,15:49:33,3346,4,,0,0,1134.91,0
7081040,15:50:26,15:50:26,3347,5,,0,0,1376.51,0
7081040,15:51:12,15:51:12,3348,6,,0,0,1602.65,0
7081040,15:51:59,15:51:59,3349,7,,0,0,1864.39,0
7081040,15:52:28,15:52:28,3350,8,,0,0,1997.92,0
7081040,15:53:27,15:53:27,3798,9,,0,0,2300.97,0
7081040,15:53:48,15:53:48,3799,10,,0,0,2409.08,0
7081040,15:55:33,15:55:33,2559,11,,0,0,2872.07,0
7081040,15:56:10,15:56:10,2560,12,,0,0,3074.28,0
7081040,15:57:08,15:57:08,2606,13,,0,0,3402.02,0
7081040,15:58:00,15:58:00,2445,14,,0,0,3736.32,1
7081040,15:58:42,15:58:42,2446,15,,0,0,3999.81,0
7081040,15:59:14,15:59:14,91,16,,0,0,4222.84,0
7081040,16:02:00,16:02:00,10161,17,,0,0,5151.45,1
7081040,16:05:32,16:05:32,162,18,,0,0,6008.3,0
7081040,16:06:08,16:06:08,2326,19,,0,0,6165.65,0
7081040,16:07:00,16:07:00,2327,20,,0,0,6332.46,1
7081040,16:07:53,16:07:53,2328,21,,0,0,6698.37,0
7081040,16:08:22,16:08:22,2329,22,,0,0,6832.94,0
7081040,16:08:48,16:08:48,2330,23,,0,0,6966.95,0
7081040,16:09:18,16:09:18,2331,24,,0,0,7190.63,0
7081040,16:10:09,16:10:09,2335,25,,0,0,7435.36,0
7081040,16:10:39,16:10:39,2336,26,,0,0,7591.99,0
7081040,16:10:45,16:10:45,2337,27,,0,0,7629.46,0
7081040,16:12:23,16:12:23,2496,28,,0,0,8190.6,0
7081040,16:13:29,16:13:29,2498,29,,0,0,8613.32,0
7081040,16:14:18,16:14:18,2499,30,,0,0,8911.5,0
7081040,16:14:54,16:14:54,2500,31,,0,0,9109.62,0
7081040,16:15:45,16:15:45,2501,32,,0,0,9394.7,0
7081040,16:16:21,16:16:21,2502,33,,0,0,9607.45,0
7081040,16:17:00,16:17:00,2503,34,,0,0,9827.76,1
7081040,16:18:20,16:18:20,2504,35,,0,0,10141.77,0
7081040,16:18:56,16:18:56,2505,36,,0,0,10269.93,0
7081040,16:20:11,16:20:11,9923,37,,0,0,10571.18,0
7081040,16:20:47,16:20:47,9837,38,,0,0,10726.92,0
7081040,16:21:46,16:21:46,9835,39,,0,0,10978.18,0
7081040,16:22:52,16:22:52,2217,40,,0,0,11165.57,0
7081040,16:23:28,16:23:28,3801,41,,0,0,11336.58,0
7081040,16:24:10,16:24:10,3802,42,,0,0,11513.14,0
7081040,16:25:20,16:25:20,3803,43,,0,0,11776.46,0
7081040,16:25:47,16:25:47,3804,44,,0,0,11877.99,0
7081040,16:26:26,16:26:26,3805,45,,0,0,12036.67,0
7081040,16:27:27,16:27:27,3806,46,,0,0,12289.74,0
7081040,16:28:01,16:28:01,7730,47,,0,0,12475.02,0
7081040,16:28:45,16:28:45,2541,48,,0,0,12656.38,0
7081040,16:29:30,16:29:30,9036,49,,0,0,12845.09,0
7081040,16:32:00,16:32:00,9946,50,,0,0,13559.11,1
7081040,16:34:38,16:34:38,2608,51,,0,0,14318.78,0
7081040,16:35:36,16:35:36,3807,52,,0,0,14549.2,0
7081040,16:36:17,16:36:17,3808,53,,0,0,14724.06,0
7081040,16:37:25,16:37:25,3809,54,,0,0,14973.38,0
7081040,16:38:39,16:38:39,3810,55,,0,0,15271.03,0
7081040,16:39:41,16:39:41,3811,56,,0,0,15499.53,0
7081040,16:40:28,16:40:28,3812,57,,0,0,15653.03,0
7081040,16:43:00,16:43:00,3813,58,,0,0,16208.66,1
7081040,16:45:10,16:45:10,3814,59,,0,0,16529.65,0
7081040,16:46:34,16:46:34,2292,60,,0,0,16698.95,0
7081040,16:48:19,16:48:19,2293,61,,0,0,17016.13,0
7081040,16:49:22,16:49:22,2294,62,,0,0,17183.54,0
7081040,16:50:46,16:50:46,2295,63,,0,0,17432.34,0
7081040,16:52:06,16:52:06,2296,64,,0,0,17622.44,0
7081040,16:53:26,16:53:26,531,65,,0,0,17876.64,0
7081040,16:55:24,16:55:24,532,66,,0,0,18151.06,0
7081040,16:56:19,16:56:19,533,67,,0,0,18327.84,0
7081040,16:58:00,16:58:00,9822,68,,0,0,18659.6,1
7081040,17:02:06,17:02:06,3584,69,,0,0,19117.38,0
7081040,17:08:20,17:08:20,3585,70,,0,0,19641.6,0
7081040,17:10:00,17:10:00,10070,71,,1,0,19865.35,1
7081050,15:45:00,15:45:00,9654,1,,0,1,0,1
7081050,15:46:25,15:46:25,557,2,,0,0,551.25,0
7081050,15:48:49,15:48:49,3345,3,,0,0,952.72,0
7081050,15:49:33,15:49:33,3346,4,,0,0,1134.91,0
7081050,15:50:26,15:50:26,3347,5,,0,0,1376.51,0
7081050,15:51:12,15:51:12,3348,6,,0,0,1602.65,0
7081050,15:51:59,15:51:59,3349,7,,0,0,1864.39,0
7081050,15:52:28,15:52:28,3350,8,,0,0,1997.92,0
7081050,15:53:27,15:53:27,3798,9,,0,0,2300.97,0
7081050,15:53:48,15:53:48,3799,10,,0,0,2409.08,0
7081050,15:55:33,15:55:33,2559,11,,0,0,2872.07,0
7081050,15:56:10,15:56:10,2560,12,,0,0,3074.28,0
7081050,15:57:08,15:57:08,2606,13,,0,0,3402.02,0
7081050,15:58:00,15:58:00,2445,14,,0,0,3736.32,1
7081050,15:58:42,15:58:42,2446,15,,0,0,3999.81,0
7081050,15:59:14,15:59:14,91,16,,0,0,4222.84,0
7081050,16:02:00,16:02:00,10161,17,,0,0,5151.45,1
7081050,16:05:32,16:05:32,162,18,,0,0,6008.3,0
7081050,16:06:08,16:06:08,2326,19,,0,0,6165.65,0
7081050,16:07:00,16:07:00,2327,20,,0,0,6332.46,1
7081050,16:07:53,16:07:53,2328,21,,0,0,6698.37,0
7081050,16:08:22,16:08:22,2329,22,,0,0,6832.94,0
7081050,16:08:48,16:08:48,2330,23,,0,0,6966.95,0
7081050,16:09:18,16:09:18,2331,24,,0,0,7190.63,0
7081050,16:10:09,16:10:09,2335,25,,0,0,7435.36,0
7081050,16:10:39,16:10:39,2336,26,,0,0,7591.99,0
7081050,16:10:45,16:10:45,2337,27,,0,0,7629.46,0
7081050,16:12:23,16:12:23,2496,28,,0,0,8190.6,0
7081050,16:13:29,16:13:29,2498,29,,0,0,8613.32,0
7081050,16:14:18,16:14:18,2499,30,,0,0,8911.5,0
7081050,16:14:54,16:14:54,2500,31,,0,0,9109.62,0
7081050,16:15:45,16:15:45,2501,32,,0,0,9394.7,0
7081050,16:16:21,16:16:21,2502,33,,0,0,9607.45,0
7081050,16:17:00,16:17:00,2503,34,,0,0,9827.76,1
7081050,16:18:20,16:18:20,2504,35,,0,0,10141.77,0
7081050,16:18:56,16:18:56,2505,36,,0,0,10269.93,0
7081050,16:20:11,16:20:11,9923,37,,0,0,10571.18,0
7081050,16:20:47,16:20:47,9837,38,,0,0,10726.92,0
7081050,16:21:46,16:21:46,9835,39,,0,0,10978.18,0
7081050,16:22:52,16:22:52,2217,40,,0,0,11165.57,0
7081050,16:23:28,16:23:28,3801,41,,0,0,11336.58,0
7081050,16:24:10,16:24:10,3802,42,,0,0,11513.14,0
7081050,16:25:20,16:25:20,3803,43,,0,0,11776.46,0
7081050,16:25:47,16:25:47,3804,44,,0,0,11877.99,0
7081050,16:26:26,16:26:26,3805,45,,0,0,12036.67,0
7081050,16:27:27,16:27:27,3806,46,,0,0,12289.74,0
7081050,16:28:01,16:28:01,7730,47,,0,0,12475.02,0
7081050,16:28:45,16:28:45,2541,48,,0,0,12656.38,0
7081050,16:29:30,16:29:30,9036,49,,0,0,12845.09,0
7081050,16:32:00,16:32:00,9946,50,,0,0,13559.11,1
7081050,16:34:38,16:34:38,2608,51,,0,0,14318.78,0
7081050,16:35:36,16:35:36,3807,52,,0,0,14549.2,0
7081050,16:36:17,16:36:17,3808,53,,0,0,14724.06,0
7081050,16:37:25,16:37:25,3809,54,,0,0,14973.38,0
7081050,16:38:39,16:38:39,3810,55,,0,0,15271.03,0
7081050,16:39:41,16:39:41,3811,56,,0,0,15499.53,0
7081050,16:40:28,16:40:28,3812,57,,0,0,15653.03,0
7081050,16:43:00,16:43:00,3813,58,,0,0,16208.66,1
7081050,16:45:10,16:45:10,3814,59,,0,0,16529.65,0
7081050,16:46:34,16:46:34,2292,60,,0,0,16698.95,0
7081050,16:48:19,16:48:19,2293,61,,0,0,17016.13,0
7081050,16:49:22,16:49:22,2294,62,,0,0,17183.54,0
7081050,16:50:46,16:50:46,2295,63,,0,0,17432.34,0
7081050,16:52:06,16:52:06,2296,64,,0,0,17622.44,0
7081050,16:53:26,16:53:26,531,65,,0,0,17876.64,0
7081050,16:55:24,16:55:24,532,66,,0,0,18151.06,0
7081050,16:56:19,16:56:19,533,67,,0,0,18327.84,0
7081050,16:58:00,16:58:00,9822,68,,0,0,18659.6,1
7081050,17:02:06,17:02:06,3584,69,,0,0,19117.38,0
7081050,17:08:20,17:08:20,3585,70,,0,0,19641.6,0
7081050,17:10:00,17:10:00,10070,71,,1,0,19865.35,1
7081060,15:45:00,15:45:00,9654,1,,0,1,0,1
7081060,15:46:25,15:46:25,557,2,,0,0,551.25,0
7081060,15:48:49,15:48:49,3345,3,,0,0,952.72,0
7081060,15:49:33,15:49:33,3346,4,,0,0,1134.91,0
7081060,15:50:26,15:50:26,3347,5,,0,0,1376.51,0
7081060,15:51:12,15:51:12,3348,6,,0,0,1602.65,0
7081060,15:51:59,15:51:59,3349,7,,0,0,1864.39,0
7081060,15:52:28,15:52:28,3350,8,,0,0,1997.92,0
7081060,15:53:27,15:53:27,3798,9,,0,0,2300.97,0
7081060,15:53:48,15:53:48,3799,10,,0,0,2409.08,0
7081060,15:55:33,15:55:33,2559,11,,0,0,2872.07,0
7081060,15:56:10,15:56:10,2560,12,,0,0,3074.28,0
7081060,15:57:08,15:57:08,2606,13,,0,0,3402.02,0
7081060,15:58:00,15:58:00,2445,14,,0,0,3736.32,1
7081060,15:58:42,15:58:42,2446,15,,0,0,3999.81,0
7081060,15:59:14,15:59:14,91,16,,0,0,4222.84,0
7081060,16:02:00,16:02:00,10161,17,,0,0,5151.45,1
7081060,16:05:32,16:05:32,162,18,,0,0,6008.3,0
7081060,16:06:08,16:06:08,2326,19,,0,0,6165.65,0
7081060,16:07:00,16:07:00,2327,20,,0,0,6332.46,1
7081060,16:07:53,16:07:53,2328,21,,0,0,6698.37,0
7081060,16:08:22,16:08:22,2329,22,,0,0,6832.94,0
7081060,16:08:48,16:08:48,2330,23,,0,0,6966.95,0
7081060,16:09:18,16:09:18,2331,24,,0,0,7190.63,0
7081060,16:10:09,16:10:09,2335,25,,0,0,7435.36,0
7081060,16:10:39,16:10:39,2336,26,,0,0,7591.99,0
7081060,16:10:45,16:10:45,2337,27,,0,0,7629.46,0
7081060,16:12:23,16:12:23,2496,28,,0,0,8190.6,0
7081060,16:13:29,16:13:29,2498,29,,0,0,8613.32,0
7081060,16:14:18,16:14:18,2499,30,,0,0,8911.5,0
7081060,16:14:54,16:14:54,2500,31,,0,0,9109.62,0
7081060,16:15:45,16:15:45,2501,32,,0,0,9394.7,0
7081060,16:16:21,16:16:21,2502,33,,0,0,9607.45,0
7081060,16:17:00,16:17:00,2503,34,,0,0,9827.76,1
7081060,16:18:20,16:18:20,2504,35,,0,0,10141.77,0
7081060,16:18:56,16:18:56,2505,36,,0,0,10269.93,0
7081060,16:20:11,16:20:11,9923,37,,0,0,10571.18,0
7081060,16:20:47,16:20:47,9837,38,,0,0,10726.92,0
7081060,16:21:46,16:21:46,9835,39,,0,0,10978.18,0
7081060,16:22:52,16:22:52,2217,40,,0,0,11165.57,0
7081060,16:23:28,16:23:28,3801,41,,0,0,11336.58,0
7081060,16:24:10,16:24:10,3802,42,,0,0,11513.14,0
7081060,16:25:20,16:25:20,3803,43,,0,0,11776.46,0
7081060,16:25:47,16:25:47,3804,44,,0,0,11877.99,0
7081060,16:26:26,16:26:26,3805,45,,0,0,12036.67,0
7081060,16:27:27,16:27:27,3806,46,,0,0,12289.74,0
7081060,16:28:01,16:28:01,7730,47,,0,0,12475.02,0
7081060,16:28:45,16:28:45,2541,48,,0,0,12656.38,0
7081060,16:29:30,16:29:30,9036,49,,0,0,12845.09,0
7081060,16:32:00,16:32:00,9946,50,,0,0,13559.11,1
7081060,16:34:38,16:34:38,2608,51,,0,0,14318.78,0
7081060,16:35:36,16:35:36,3807,52,,0,0,14549.2,0
7081060,16:36:17,16:36:17,3808,53,,0,0,14724.06,0
7081060,16:37:25,16:37:25,3809,54,,0,0,14973.38,0
7081060,16:38:39,16:38:39,3810,55,,0,0,15271.03,0
7081060,16:39:41,16:39:41,3811,56,,0,0,15499.53,0
7081060,16:40:28,16:40:28,3812,57,,0,0,15653.03,0
7081060,16:43:00,16:43:00,3813,58,,0,0,16208.66,1
7081060,16:45:10,16:45:10,3814,59,,0,0,16529.65,0
7081060,16:46:34,16:46:34,2292,60,,0,0,16698.95,0
7081060,16:48:19,16:48:19,2293,61,,0,0,17016.13,0
7081060,16:49:22,16:49:22,2294,62,,0,0,17183.54,0
7081060,16:50:46,16:50:46,2295,63,,0,0,17432.34,0
7081060,16:52:06,16:52:06,2296,64,,0,0,17622.44,0
7081060,16:53:26,16:53:26,531,65,,0,0,17876.64,0
7081060,16:55:24,16:55:24,532,66,,0,0,18151.06,0
7081060,16:56:19,16:56:19,533,67,,0,0,18327.84,0
7081060,16:58:00,16:58:00,9822,68,,0,0,18659.6,1
7081060,17:02:06,17:02:06,3584,69,,0,0,19117.38,0
7081060,17:08:20,17:08:20,3585,70,,0,0,19641.6,0
7081060,17:10:00,17:10:00,10070,71,,1,0,19865.35,1
708110,16:06:00,16:06:00,1720,1,,0,1,0,1
708110,16:07:29,16:07:29,3985,2,,0,0,485.23,0
708110,16:08:30,16:08:30,1721,3,,0,0,784.44,0
708110,16:10:04,16:10:04,8211,4,,0,0,1241.42,0
708110,16:10:39,16:10:39,1723,5,,0,0,1427.93,0
708110,16:11:10,16:11:10,1724,6,,0,0,1563.71,0
708110,16:12:40,16:12:40,9557,7,,0,0,2029.52,0
708110,16:13:19,16:13:19,299,8,,0,0,2258.73,0
708110,16:15:00,16:15:00,10053,9,,0,0,2879.61,1
708110,16:15:36,16:15:36,300,10,,0,0,3212.72,0
708110,16:16:21,16:16:21,1725,11,,0,0,3558.49,0
708110,16:16:52,16:16:52,1726,12,,0,0,3749.01,0
708110,16:17:18,16:17:18,9435,13,,0,0,3914.9,0
708110,16:17:44,16:17:44,5580,14,,0,0,4059.06,0
708110,16:18:34,16:18:34,5581,15,,0,0,4393.52,0
708110,16:18:53,16:18:53,5582,16,,0,0,4556.08,0
708110,16:19:31,16:19:31,5583,17,,0,0,4737.21,0
708110,16:20:23,16:20:23,390,18,,0,0,5004.25,0
708110,16:21:00,16:21:00,391,19,,0,0,5234.69,1
708110,16:21:24,16:21:24,392,20,,0,0,5379.17,0
708110,16:22:03,16:22:03,393,21,,0,0,5622.52,0
708110,16:22:41,16:22:41,394,22,,0,0,5892.43,0
708110,16:23:14,16:23:14,395,23,,0,0,6149.4,0
708110,16:24:09,16:24:09,396,24,,0,0,6522.26,0
708110,16:24:42,16:24:42,397,25,,0,0,6780.01,0
708110,16:25:08,16:25:08,398,26,,0,0,6942.71,0
708110,16:25:32,16:25:32,399,27,,0,0,7109.73,0
708110,16:26:11,16:26:11,400,28,,0,0,7394.7,0
708110,16:27:00,16:27:00,401,29,,0,0,7804.55,1
708110,16:27:33,16:27:33,402,30,,0,0,8158.42,0
708110,16:27:59,16:27:59,403,31,,0,0,8442.1,0
708110,16:28:18,16:28:18,1622,32,,0,0,8584.68,0
708110,16:28:43,16:28:43,1623,33,,0,0,8835.72,0
708110,16:29:50,16:29:50,7677,34,,0,0,9484.95,0
708110,16:30:08,16:30:08,1635,35,,0,0,9666.07,0
708110,16:30:20,16:30:20,1636,36,,0,0,9794.08,0
708110,16:30:48,16:30:48,1637,37,,0,0,10046.82,0
708110,16:31:09,16:31:09,1638,38,,0,0,10245.11,0
708110,16:31:38,16:31:38,1639,39,,0,0,10461.97,0
708110,16:32:06,16:32:06,1640,40,,0,0,10657.57,0
708110,16:33:00,16:33:00,622,41,,0,0,11081.18,1
708110,16:39:04,16:39:04,623,42,,0,0,14765.37,0
708110,16:45:00,16:45:00,9922,43,,1,0,18305.19,1
7081100,15:45:00,15:45:00,9654,1,,0,1,0,1
7081100,15:46:25,15:46:25,557,2,,0,0,551.25,0
7081100,15:48:49,15:48:49,3345,3,,0,0,952.72,0
7081100,15:49:33,15:49:33,3346,4,,0,0,1134.91,0
7081100,15:50:26,15:50:26,3347,5,,0,0,1376.51,0
7081100,15:51:12,15:51:12,3348,6,,0,0,1602.65,0
7081100,15:51:59,15:51:59,3349,7,,0,0,1864.39,0
7081100,15:52:28,15:52:28,3350,8,,0,0,1997.92,0
7081100,15:53:27,15:53:27,3798,9,,0,0,2300.97,0
7081100,15:53:48,15:53:48,3799,10,,0,0,2409.08,0
7081100,15:55:33,15:55:33,2559,11,,0,0,2872.07,0
7081100,15:56:10,15:56:10,2560,12,,0,0,3074.28,0
7081100,15:57:08,15:57:08,2606,13,,0,0,3402.02,0
7081100,15:58:00,15:58:00,2445,14,,0,0,3736.32,1
7081100,15:58:42,15:58:42,2446,15,,0,0,3999.81,0
7081100,15:59:14,15:59:14,91,16,,0,0,4222.84,0
7081100,16:02:00,16:02:00,10161,17,,0,0,5151.45,1
7081100,16:05:32,16:05:32,162,18,,0,0,6008.3,0
7081100,16:06:08,16:06:08,2326,19,,0,0,6165.65,0
7081100,16:07:00,16:07:00,2327,20,,0,0,6332.46,1
7081100,16:07:53,16:07:53,2328,21,,0,0,6698.37,0
7081100,16:08:22,16:08:22,2329,22,,0,0,6832.94,0
7081100,16:08:48,16:08:48,2330,23,,0,0,6966.95,0
7081100,16:09:18,16:09:18,2331,24,,0,0,7190.63,0
7081100,16:10:09,16:10:09,2335,25,,0,0,7435.36,0
7081100,16:10:39,16:10:39,2336,26,,0,0,7591.99,0
7081100,16:10:45,16:10:45,2337,27,,0,0,7629.46,0
7081100,16:12:23,16:12:23,2496,28,,0,0,8190.6,0
7081100,16:13:29,16:13:29,2498,29,,0,0,8613.32,0
7081100,16:14:18,16:14:18,2499,30,,0,0,8911.5,0
7081100,16:14:54,16:14:54,2500,31,,0,0,9109.62,0
7081100,16:15:45,16:15:45,2501,32,,0,0,9394.7,0
7081100,16:16:21,16:16:21,2502,33,,0,0,9607.45,0
7081100,16:17:00,16:17:00,2503,34,,0,0,9827.76,1
7081100,16:18:20,16:18:20,2504,35,,0,0,10141.77,0
7081100,16:18:56,16:18:56,2505,36,,0,0,10269.93,0
7081100,16:20:11,16:20:11,9923,37,,0,0,10571.18,0
7081100,16:20:47,16:20:47,9837,38,,0,0,10726.92,0
7081100,16:21:46,16:21:46,9835,39,,0,0,10978.18,0
7081100,16:22:52,16:22:52,2217,40,,0,0,11165.57,0
7081100,16:23:28,16:23:28,3801,41,,0,0,11336.58,0
7081100,16:24:10,16:24:10,3802,42,,0,0,11513.14,0
7081100,16:25:20,16:25:20,3803,43,,0,0,11776.46,0
7081100,16:25:47,16:25:47,3804,44,,0,0,11877.99,0
7081100,16:26:26,16:26:26,3805,45,,0,0,12036.67,0
7081100,16:27:27,16:27:27,3806,46,,0,0,12289.74,0
7081100,16:28:01,16:28:01,7730,47,,0,0,12475.02,0
7081100,16:28:45,16:28:45,2541,48,,0,0,12656.38,0
7081100,16:29:30,16:29:30,9036,49,,0,0,12845.09,0
7081100,16:32:00,16:32:00,9946,50,,0,0,13559.11,1
7081100,16:34:38,16:34:38,2608,51,,0,0,14318.78,0
7081100,16:35:36,16:35:36,3807,52,,0,0,14549.2,0
7081100,16:36:17,16:36:17,3808,53,,0,0,14724.06,0
7081100,16:37:25,16:37:25,3809,54,,0,0,14973.38,0
7081100,16:38:39,16:38:39,3810,55,,0,0,15271.03,0
7081100,16:39:41,16:39:41,3811,56,,0,0,15499.53,0
7081100,16:40:28,16:40:28,3812,57,,0,0,15653.03,0
7081100,16:43:00,16:43:00,3813,58,,0,0,16208.66,1
7081100,16:45:10,16:45:10,3814,59,,0,0,16529.65,0
7081100,16:46:34,16:46:34,2292,60,,0,0,16698.95,0
7081100,16:48:19,16:48:19,2293,61,,0,0,17016.13,0
7081100,16:49:22,16:49:22,2294,62,,0,0,17183.54,0
7081100,16:50:46,16:50:46,2295,63,,0,0,17432.34,0
7081100,16:52:06,16:52:06,2296,64,,0,0,17622.44,0
7081100,16:53:26,16:53:26,531,65,,0,0,17876.64,0
7081100,16:55:24,16:55:24,532,66,,0,0,18151.06,0
7081100,16:56:19,16:56:19,533,67,,0,0,18327.84,0
7081100,16:58:00,16:58:00,9822,68,,0,0,18659.6,1
7081100,17:02:06,17:02:06,3584,69,,0,0,19117.38,0
7081100,17:08:20,17:08:20,3585,70,,0,0,19641.6,0
7081100,17:10:00,17:10:00,10070,71,,1,0,19865.35,1
7081110,15:45:00,15:45:00,9654,1,,0,1,0,1
7081110,15:46:25,15:46:25,557,2,,0,0,551.25,0
7081110,15:48:49,15:48:49,3345,3,,0,0,952.72,0
7081110,15:49:33,15:49:33,3346,4,,0,0,1134.91,0
7081110,15:50:26,15:50:26,3347,5,,0,0,1376.51,0
7081110,15:51:12,15:51:12,3348,6,,0,0,1602.65,0
7081110,15:51:59,15:51:59,3349,7,,0,0,1864.39,0
7081110,15:52:28,15:52:28,3350,8,,0,0,1997.92,0
7081110,15:53:27,15:53:27,3798,9,,0,0,2300.97,0
7081110,15:53:48,15:53:48,3799,10,,0,0,2409.08,0
7081110,15:55:33,15:55:33,2559,11,,0,0,2872.07,0
7081110,15:56:10,15:56:10,2560,12,,0,0,3074.28,0
7081110,15:57:08,15:57:08,2606,13,,0,0,3402.02,0
7081110,15:58:00,15:58:00,2445,14,,0,0,3736.32,1
7081110,15:58:42,15:58:42,2446,15,,0,0,3999.81,0
7081110,15:59:14,15:59:14,91,16,,0,0,4222.84,0
7081110,16:02:00,16:02:00,10161,17,,0,0,5151.45,1
7081110,16:05:32,16:05:32,162,18,,0,0,6008.3,0
7081110,16:06:08,16:06:08,2326,19,,0,0,6165.65,0
7081110,16:07:00,16:07:00,2327,20,,0,0,6332.46,1
7081110,16:07:53,16:07:53,2328,21,,0,0,6698.37,0
7081110,16:08:22,16:08:22,2329,22,,0,0,6832.94,0
7081110,16:08:48,16:08:48,2330,23,,0,0,6966.95,0
7081110,16:09:18,16:09:18,2331,24,,0,0,7190.63,0
7081110,16:10:09,16:10:09,2335,25,,0,0,7435.36,0
7081110,16:10:39,16:10:39,2336,26,,0,0,7591.99,0
7081110,16:10:45,16:10:45,2337,27,,0,0,7629.46,0
7081110,16:12:23,16:12:23,2496,28,,0,0,8190.6,0
7081110,16:13:29,16:13:29,2498,29,,0,0,8613.32,0
7081110,16:14:18,16:14:18,2499,30,,0,0,8911.5,0
7081110,16:14:54,16:14:54,2500,31,,0,0,9109.62,0
7081110,16:15:45,16:15:45,2501,32,,0,0,9394.7,0
7081110,16:16:21,16:16:21,2502,33,,0,0,9607.45,0
7081110,16:17:00,16:17:00,2503,34,,0,0,9827.76,1
7081110,16:18:20,16:18:20,2504,35,,0,0,10141.77,0
7081110,16:18:56,16:18:56,2505,36,,0,0,10269.93,0
7081110,16:20:11,16:20:11,9923,37,,0,0,10571.18,0
7081110,16:20:47,16:20:47,9837,38,,0,0,10726.92,0
7081110,16:21:46,16:21:46,9835,39,,0,0,10978.18,0
7081110,16:22:52,16:22:52,2217,40,,0,0,11165.57,0
7081110,16:23:28,16:23:28,3801,41,,0,0,11336.58,0
7081110,16:24:10,16:24:10,3802,42,,0,0,11513.14,0
7081110,16:25:20,16:25:20,3803,43,,0,0,11776.46,0
7081110,16:25:47,16:25:47,3804,44,,0,0,11877.99,0
7081110,16:26:26,16:26:26,3805,45,,0,0,12036.67,0
7081110,16:27:27,16:27:27,3806,46,,0,0,12289.74,0
7081110,16:28:01,16:28:01,7730,47,,0,0,12475.02,0
7081110,16:28:45,16:28:45,2541,48,,0,0,12656.38,0
7081110,16:29:30,16:29:30,9036,49,,0,0,12845.09,0
7081110,16:32:00,16:32:00,9946,50,,0,0,13559.11,1
7081110,16:34:38,16:34:38,2608,51,,0,0,14318.78,0
7081110,16:35:36,16:35:36,3807,52,,0,0,14549.2,0
7081110,16:36:17,16:36:17,3808,53,,0,0,14724.06,0
7081110,16:37:25,16:37:25,3809,54,,0,0,14973.38,0
7081110,16:38:39,16:38:39,3810,55,,0,0,15271.03,0
7081110,16:39:41,16:39:41,3811,56,,0,0,15499.53,0
7081110,16:40:28,16:40:28,3812,57,,0,0,15653.03,0
7081110,16:43:00,16:43:00,3813,58,,0,0,16208.66,1
7081110,16:45:10,16:45:10,3814,59,,0,0,16529.65,0
7081110,16:46:34,16:46:34,2292,60,,0,0,16698.95,0
7081110,16:48:19,16:48:19,2293,61,,0,0,17016.13,0
7081110,16:49:22,16:49:22,2294,62,,0,0,17183.54,0
7081110,16:50:46,16:50:46,2295,63,,0,0,17432.34,0
7081110,16:52:06,16:52:06,2296,64,,0,0,17622.44,0
7081110,16:53:26,16:53:26,531,65,,0,0,17876.64,0
7081110,16:55:24,16:55:24,532,66,,0,0,18151.06,0
7081110,16:56:19,16:56:19,533,67,,0,0,18327.84,0
7081110,16:58:00,16:58:00,9822,68,,0,0,18659.6,1
7081110,17:02:06,17:02:06,3584,69,,0,0,19117.38,0
7081110,17:08:20,17:08:20,3585,70,,0,0,19641.6,0
7081110,17:10:00,17:10:00,10070,71,,1,0,19865.35,1
7081140,15:45:00,15:45:00,9654,1,,0,1,0,1
7081140,15:46:25,15:46:25,557,2,,0,0,551.25,0
7081140,15:48:49,15:48:49,3345,3,,0,0,952.72,0
7081140,15:49:33,15:49:33,3346,4,,0,0,1134.91,0
7081140,15:50:26,15:50:26,3347,5,,0,0,1376.51,0
7081140,15:51:12,15:51:12,3348,6,,0,0,1602.65,0
7081140,15:51:59,15:51:59,3349,7,,0,0,1864.39,0
7081140,15:52:28,15:52:28,3350,8,,0,0,1997.92,0
7081140,15:53:27,15:53:27,3798,9,,0,0,2300.97,0
7081140,15:53:48,15:53:48,3799,10,,0,0,2409.08,0
7081140,15:55:33,15:55:33,2559,11,,0,0,2872.07,0
7081140,15:56:10,15:56:10,2560,12,,0,0,3074.28,0
7081140,15:57:08,15:57:08,2606,13,,0,0,3402.02,0
7081140,15:58:00,15:58:00,2445,14,,0,0,3736.32,1
7081140,15:58:42,15:58:42,2446,15,,0,0,3999.81,0
7081140,15:59:14,15:59:14,91,16,,0,0,4222.84,0
7081140,16:02:00,16:02:00,10161,17,,0,0,5151.45,1
7081140,16:05:32,16:05:32,162,18,,0,0,6008.3,0
7081140,16:06:08,16:06:08,2326,19,,0,0,6165.65,0
7081140,16:07:00,16:07:00,2327,20,,0,0,6332.46,1
7081140,16:07:53,16:07:53,2328,21,,0,0,6698.37,0
7081140,16:08:22,16:08:22,2329,22,,0,0,6832.94,0
7081140,16:08:48,16:08:48,2330,23,,0,0,6966.95,0
7081140,16:09:18,16:09:18,2331,24,,0,0,7190.63,0
7081140,16:10:09,16:10:09,2335,25,,0,0,7435.36,0
7081140,16:10:39,16:10:39,2336,26,,0,0,7591.99,0
7081140,16:10:45,16:10:45,2337,27,,0,0,7629.46,0
7081140,16:12:23,16:12:23,2496,28,,0,0,8190.6,0
7081140,16:13:29,16:13:29,2498,29,,0,0,8613.32,0
7081140,16:14:18,16:14:18,2499,30,,0,0,8911.5,0
7081140,16:14:54,16:14:54,2500,31,,0,0,9109.62,0
7081140,16:15:45,16:15:45,2501,32,,0,0,9394.7,0
7081140,16:16:21,16:16:21,2502,33,,0,0,9607.45,0
7081140,16:17:00,16:17:00,2503,34,,0,0,9827.76,1
7081140,16:18:20,16:18:20,2504,35,,0,0,10141.77,0
7081140,16:18:56,16:18:56,2505,36,,0,0,10269.93,0
7081140,16:20:11,16:20:11,9923,37,,0,0,10571.18,0
7081140,16:20:47,16:20:47,9837,38,,0,0,10726.92,0
7081140,16:21:46,16:21:46,9835,39,,0,0,10978.18,0
7081140,16:22:52,16:22:52,2217,40,,0,0,11165.57,0
7081140,16:23:28,16:23:28,3801,41,,0,0,11336.58,0
7081140,16:24:10,16:24:10,3802,42,,0,0,11513.14,0
7081140,16:25:20,16:25:20,3803,43,,0,0,11776.46,0
7081140,16:25:47,16:25:47,3804,44,,0,0,11877.99,0
7081140,16:26:26,16:26:26,3805,45,,0,0,12036.67,0
7081140,16:27:27,16:27:27,3806,46,,0,0,12289.74,0
7081140,16:28:01,16:28:01,7730,47,,0,0,12475.02,0
7081140,16:28:45,16:28:45,2541,48,,0,0,12656.38,0
7081140,16:29:30,16:29:30,9036,49,,0,0,12845.09,0
7081140,16:32:00,16:32:00,9946,50,,0,0,13559.11,1
7081140,16:34:38,16:34:38,2608,51,,0,0,14318.78,0
7081140,16:35:36,16:35:36,3807,52,,0,0,14549.2,0
7081140,16:36:17,16:36:17,3808,53,,0,0,14724.06,0
7081140,16:37:25,16:37:25,3809,54,,0,0,14973.38,0
7081140,16:38:39,16:38:39,3810,55,,0,0,15271.03,0
7081140,16:39:41,16:39:41,3811,56,,0,0,15499.53,0
7081140,16:40:28,16:40:28,3812,57,,0,0,15653.03,0
7081140,16:43:00,16:43:00,3813,58,,0,0,16208.66,1
7081140,16:45:10,16:45:10,3814,59,,0,0,16529.65,0
7081140,16:46:34,16:46:34,2292,60,,0,0,16698.95,0
7081140,16:48:19,16:48:19,2293,61,,0,0,17016.13,0
7081140,16:49:22,16:49:22,2294,62,,0,0,17183.54,0
7081140,16:50:46,16:50:46,2295,63,,0,0,17432.34,0
7081140,16:52:06,16:52:06,2296,64,,0,0,17622.44,0
7081140,16:53:26,16:53:26,531,65,,0,0,17876.64,0
7081140,16:55:24,16:55:24,532,66,,0,0,18151.06,0
7081140,16:56:19,16:56:19,533,67,,0,0,18327.84,0
7081140,16:58:00,16:58:00,9822,68,,0,0,18659.6,1
7081140,17:02:06,17:02:06,3584,69,,0,0,19117.38,0
7081140,17:08:20,17:08:20,3585,70,,0,0,19641.6,0
7081140,17:10:00,17:10:00,10070,71,,1,0,19865.35,1
7081150,15:45:00,15:45:00,9654,1,,0,1,0,1
7081150,15:46:25,15:46:25,557,2,,0,0,551.25,0
7081150,15:48:49,15:48:49,3345,3,,0,0,952.72,0
7081150,15:49:33,15:49:33,3346,4,,0,0,1134.91,0
7081150,15:50:26,15:50:26,3347,5,,0,0,1376.51,0
7081150,15:51:12,15:51:12,3348,6,,0,0,1602.65,0
7081150,15:51:59,15:51:59,3349,7,,0,0,1864.39,0
7081150,15:52:28,15:52:28,3350,8,,0,0,1997.92,0
7081150,15:53:27,15:53:27,3798,9,,0,0,2300.97,0
7081150,15:53:48,15:53:48,3799,10,,0,0,2409.08,0
7081150,15:55:33,15:55:33,2559,11,,0,0,2872.07,0
7081150,15:56:10,15:56:10,2560,12,,0,0,3074.28,0
7081150,15:57:08,15:57:08,2606,13,,0,0,3402.02,0
7081150,15:58:00,15:58:00,2445,14,,0,0,3736.32,1
7081150,15:58:42,15:58:42,2446,15,,0,0,3999.81,0
7081150,15:59:14,15:59:14,91,16,,0,0,4222.84,0
7081150,16:02:00,16:02:00,10161,17,,0,0,5151.45,1
7081150,16:05:32,16:05:32,162,18,,0,0,6008.3,0
7081150,16:06:08,16:06:08,2326,19,,0,0,6165.65,0
7081150,16:07:00,16:07:00,2327,20,,0,0,6332.46,1
7081150,16:07:53,16:07:53,2328,21,,0,0,6698.37,0
7081150,16:08:22,16:08:22,2329,22,,0,0,6832.94,0
7081150,16:08:48,16:08:48,2330,23,,0,0,6966.95,0
7081150,16:09:18,16:09:18,2331,24,,0,0,7190.63,0
7081150,16:10:09,16:10:09,2335,25,,0,0,7435.36,0
7081150,16:10:39,16:10:39,2336,26,,0,0,7591.99,0
7081150,16:10:45,16:10:45,2337,27,,0,0,7629.46,0
7081150,16:12:23,16:12:23,2496,28,,0,0,8190.6,0
7081150,16:13:29,16:13:29,2498,29,,0,0,8613.32,0
7081150,16:14:18,16:14:18,2499,30,,0,0,8911.5,0
7081150,16:14:54,16:14:54,2500,31,,0,0,9109.62,0
7081150,16:15:45,16:15:45,2501,32,,0,0,9394.7,0
7081150,16:16:21,16:16:21,2502,33,,0,0,9607.45,0
7081150,16:17:00,16:17:00,2503,34,,0,0,9827.76,1
7081150,16:18:20,16:18:20,2504,35,,0,0,10141.77,0
7081150,16:18:56,16:18:56,2505,36,,0,0,10269.93,0
7081150,16:20:11,16:20:11,9923,37,,0,0,10571.18,0
7081150,16:20:47,16:20:47,9837,38,,0,0,10726.92,0
7081150,16:21:46,16:21:46,9835,39,,0,0,10978.18,0
7081150,16:22:52,16:22:52,2217,40,,0,0,11165.57,0
7081150,16:23:28,16:23:28,3801,41,,0,0,11336.58,0
7081150,16:24:10,16:24:10,3802,42,,0,0,11513.14,0
7081150,16:25:20,16:25:20,3803,43,,0,0,11776.46,0
7081150,16:25:47,16:25:47,3804,44,,0,0,11877.99,0
7081150,16:26:26,16:26:26,3805,45,,0,0,12036.67,0
7081150,16:27:27,16:27:27,3806,46,,0,0,12289.74,0
7081150,16:28:01,16:28:01,7730,47,,0,0,12475.02,0
7081150,16:28:45,16:28:45,2541,48,,0,0,12656.38,0
7081150,16:29:30,16:29:30,9036,49,,0,0,12845.09,0
7081150,16:32:00,16:32:00,9946,50,,0,0,13559.11,1
7081150,16:34:38,16:34:38,2608,51,,0,0,14318.78,0
7081150,16:35:36,16:35:36,3807,52,,0,0,14549.2,0
7081150,16:36:17,16:36:17,3808,53,,0,0,14724.06,0
7081150,16:37:25,16:37:25,3809,54,,0,0,14973.38,0
7081150,16:38:39,16:38:39,3810,55,,0,0,15271.03,0
7081150,16:39:41,16:39:41,3811,56,,0,0,15499.53,0
7081150,16:40:28,16:40:28,3812,57,,0,0,15653.03,0
7081150,16:43:00,16:43:00,3813,58,,0,0,16208.66,1
7081150,16:45:10,16:45:10,3814,59,,0,0,16529.65,0
7081150,16:46:34,16:46:34,2292,60,,0,0,16698.95,0
7081150,16:48:19,16:48:19,2293,61,,0,0,17016.13,0
7081150,16:49:22,16:49:22,2294,62,,0,0,17183.54,0
7081150,16:50:46,16:50:46,2295,63,,0,0,17432.34,0
7081150,16:52:06,16:52:06,2296,64,,0,0,17622.44,0
7081150,16:53:26,16:53:26,531,65,,0,0,17876.64,0
7081150,16:55:24,16:55:24,532,66,,0,0,18151.06,0
7081150,16:56:19,16:56:19,533,67,,0,0,18327.84,0
7081150,16:58:00,16:58:00,9822,68,,0,0,18659.6,1
7081150,17:02:06,17:02:06,3584,69,,0,0,19117.38,0
7081150,17:08:20,17:08:20,3585,70,,0,0,19641.6,0
7081150,17:10:00,17:10:00,10070,71,,1,0,19865.35,1
708140,16:06:00,16:06:00,1720,1,,0,1,0,1
708140,16:07:29,16:07:29,3985,2,,0,0,485.23,0
708140,16:08:30,16:08:30,1721,3,,0,0,784.44,0
708140,16:10:04,16:10:04,8211,4,,0,0,1241.42,0
708140,16:10:39,16:10:39,1723,5,,0,0,1427.93,0
708140,16:11:10,16:11:10,1724,6,,0,0,1563.71,0
708140,16:12:40,16:12:40,9557,7,,0,0,2029.52,0
708140,16:13:19,16:13:19,299,8,,0,0,2258.73,0
708140,16:15:00,16:15:00,10053,9,,0,0,2879.61,1
708140,16:15:36,16:15:36,300,10,,0,0,3212.72,0
708140,16:16:21,16:16:21,1725,11,,0,0,3558.49,0
708140,16:16:52,16:16:52,1726,12,,0,0,3749.01,0
708140,16:17:18,16:17:18,9435,13,,0,0,3914.9,0
708140,16:17:44,16:17:44,5580,14,,0,0,4059.06,0
708140,16:18:34,16:18:34,5581,15,,0,0,4393.52,0
708140,16:18:53,16:18:53,5582,16,,0,0,4556.08,0
708140,16:19:31,16:19:31,5583,17,,0,0,4737.21,0
708140,16:20:23,16:20:23,390,18,,0,0,5004.25,0
708140,16:21:00,16:21:00,391,19,,0,0,5234.69,1
708140,16:21:24,16:21:24,392,20,,0,0,5379.17,0
708140,16:22:03,16:22:03,393,21,,0,0,5622.52,0
708140,16:22:41,16:22:41,394,22,,0,0,5892.43,0
708140,16:23:14,16:23:14,395,23,,0,0,6149.4,0
708140,16:24:09,16:24:09,396,24,,0,0,6522.26,0
708140,16:24:42,16:24:42,397,25,,0,0,6780.01,0
708140,16:25:08,16:25:08,398,26,,0,0,6942.71,0
708140,16:25:32,16:25:32,399,27,,0,0,7109.73,0
708140,16:26:11,16:26:11,400,28,,0,0,7394.7,0
708140,16:27:00,16:27:00,401,29,,0,0,7804.55,1
708140,16:27:33,16:27:33,402,30,,0,0,8158.42,0
708140,16:27:59,16:27:59,403,31,,0,0,8442.1,0
708140,16:28:18,16:28:18,1622,32,,0,0,8584.68,0
708140,16:28:43,16:28:43,1623,33,,0,0,8835.72,0
708140,16:29:50,16:29:50,7677,34,,0,0,9484.95,0
708140,16:30:08,16:30:08,1635,35,,0,0,9666.07,0
708140,16:30:20,16:30:20,1636,36,,0,0,9794.08,0
708140,16:30:48,16:30:48,1637,37,,0,0,10046.82,0
708140,16:31:09,16:31:09,1638,38,,0,0,10245.11,0
708140,16:31:38,16:31:38,1639,39,,0,0,10461.97,0
708140,16:32:06,16:32:06,1640,40,,0,0,10657.57,0
708140,16:33:00,16:33:00,622,41,,0,0,11081.18,1
708140,16:39:04,16:39:04,623,42,,0,0,14765.37,0
708140,16:45:00,16:45:00,9922,43,,1,0,18305.19,1
708150,16:06:00,16:06:00,1720,1,,0,1,0,1
708150,16:07:29,16:07:29,3985,2,,0,0,485.23,0
708150,16:08:30,16:08:30,1721,3,,0,0,784.44,0
708150,16:10:04,16:10:04,8211,4,,0,0,1241.42,0
708150,16:10:39,16:10:39,1723,5,,0,0,1427.93,0
708150,16:11:10,16:11:10,1724,6,,0,0,1563.71,0
708150,16:12:40,16:12:40,9557,7,,0,0,2029.52,0
708150,16:13:19,16:13:19,299,8,,0,0,2258.73,0
708150,16:15:00,16:15:00,10053,9,,0,0,2879.61,1
708150,16:15:36,16:15:36,300,10,,0,0,3212.72,0
708150,16:16:21,16:16:21,1725,11,,0,0,3558.49,0
708150,16:16:52,16:16:52,1726,12,,0,0,3749.01,0
708150,16:17:18,16:17:18,9435,13,,0,0,3914.9,0
708150,16:17:44,16:17:44,5580,14,,0,0,4059.06,0
708150,16:18:34,16:18:34,5581,15,,0,0,4393.52,0
708150,16:18:53,16:18:53,5582,16,,0,0,4556.08,0
708150,16:19:31,16:19:31,5583,17,,0,0,4737.21,0
708150,16:20:23,16:20:23,390,18,,0,0,5004.25,0
708150,16:21:00,16:21:00,391,19,,0,0,5234.69,1
708150,16:21:24,16:21:24,392,20,,0,0,5379.17,0
708150,16:22:03,16:22:03,393,21,,0,0,5622.52,0
708150,16:22:41,16:22:41,394,22,,0,0,5892.43,0
708150,16:23:14,16:23:14,395,23,,0,0,6149.4,0
708150,16:24:09,16:24:09,396,24,,0,0,6522.26,0
708150,16:24:42,16:24:42,397,25,,0,0,6780.01,0
708150,16:25:08,16:25:08,398,26,,0,0,6942.71,0
708150,16:25:32,16:25:32,399,27,,0,0,7109.73,0
708150,16:26:11,16:26:11,400,28,,0,0,7394.7,0
708150,16:27:00,16:27:00,401,29,,0,0,7804.55,1
708150,16:27:33,16:27:33,402,30,,0,0,8158.42,0
708150,16:27:59,16:27:59,403,31,,0,0,8442.1,0
708150,16:28:18,16:28:18,1622,32,,0,0,8584.68,0
708150,16:28:43,16:28:43,1623,33,,0,0,8835.72,0
708150,16:29:50,16:29:50,7677,34,,0,0,9484.95,0
708150,16:30:08,16:30:08,1635,35,,0,0,9666.07,0
708150,16:30:20,16:30:20,1636,36,,0,0,9794.08,0
708150,16:30:48,16:30:48,1637,37,,0,0,10046.82,0
708150,16:31:09,16:31:09,1638,38,,0,0,10245.11,0
708150,16:31:38,16:31:38,1639,39,,0,0,10461.97,0
708150,16:32:06,16:32:06,1640,40,,0,0,10657.57,0
708150,16:33:00,16:33:00,622,41,,0,0,11081.18,1
708150,16:39:04,16:39:04,623,42,,0,0,14765.37,0
708150,16:45:00,16:45:00,9922,43,,1,0,18305.19,1
7083080,10:46:00,10:46:00,9954,1,,0,1,0,1
7083080,10:47:21,10:47:21,7581,2,,0,0,645.74,0
7083080,10:48:48,10:48:48,7747,3,,0,0,1088.6,0
7083080,10:49:21,10:49:21,10730,4,,0,0,1298.61,0
7083080,10:50:46,10:50:46,4989,5,,0,0,1756.49,0
7083080,10:51:32,10:51:32,4990,6,,0,0,1998.13,0
7083080,10:52:15,10:52:15,4991,7,,0,0,2312.06,0
7083080,10:53:03,10:53:03,4992,8,,0,0,2595.56,0
7083080,10:53:35,10:53:35,4993,9,,0,0,2910.5,0
7083080,10:54:00,10:54:00,4994,10,,0,0,3088.79,1
7083080,10:54:37,10:54:37,4995,11,,0,0,3248.51,0
7083080,10:55:08,10:55:08,4996,12,,0,0,3411.26,0
7083080,10:55:50,10:55:50,4997,13,,0,0,3620.49,0
7083080,10:56:16,10:56:16,4998,14,,0,0,3721.65,0
7083080,10:57:31,10:57:31,4999,15,,0,0,4050.51,0
7083080,10:58:16,10:58:16,5000,16,,0,0,4257,0
7083080,11:00:00,11:00:00,10731,17,,0,0,4756.85,1
7083080,11:01:07,11:01:07,4716,18,,0,0,5278.41,0
7083080,11:01:42,11:01:42,4718,19,,0,0,5427.21,0
7083080,11:02:11,11:02:11,4717,20,,0,0,5565.99,0
7083080,11:03:11,11:03:11,4719,21,,0,0,5862.63,0
7083080,11:04:02,11:04:02,4720,22,,0,0,6145.58,0
7083080,11:04:53,11:04:53,8216,23,,0,0,6367.85,0
7083080,11:05:29,11:05:29,858,24,,0,0,6585.16,0
7083080,11:06:04,11:06:04,859,25,,0,0,6829.24,0
7083080,11:06:51,11:06:51,860,26,,0,0,7185.48,0
7083080,11:07:21,11:07:21,861,27,,0,0,7371.99,0
7083080,11:08:28,11:08:28,2048,28,,0,0,7805.95,0
7083080,11:09:41,11:09:41,2049,29,,0,0,8286.51,0
7083080,11:10:14,11:10:14,2050,30,,0,0,8455.3,0
7083080,11:10:50,11:10:50,2051,31,,0,0,8660.89,0
7083080,11:11:27,11:11:27,2052,32,,0,0,8850.84,0
7083080,11:12:00,11:12:00,2053,33,,0,0,8981.23,1
7083080,11:12:50,11:12:50,2054,34,,0,0,9247.82,0
7083080,11:13:14,11:13:14,2055,35,,0,0,9392.94,0
7083080,11:13:56,11:13:56,2056,36,,0,0,9634.81,0
7083080,11:14:28,11:14:28,2057,37,,0,0,9798.23,0
7083080,11:15:17,11:15:17,2059,38,,0,0,10113.04,0
7083080,11:15:47,11:15:47,2060,39,,0,0,10300.78,0
7083080,11:16:23,11:16:23,2061,40,,0,0,10520.61,0
7083080,11:17:03,11:17:03,2062,41,,0,0,10730.48,0
7083080,11:17:50,11:17:50,2063,42,,0,0,11009.22,0
7083080,11:18:20,11:18:20,2064,43,,0,0,11161.87,0
7083080,11:18:58,11:18:58,2066,44,,0,0,11389.8,0
7083080,11:19:51,11:19:51,2067,45,,0,0,11717.97,0
7083080,11:21:05,11:21:05,2068,46,,0,0,11922.84,0
7083080,11:22:03,11:22:03,508,47,,0,0,12126.74,0
7083080,11:22:49,11:22:49,509,48,,0,0,12365.28,0
7083080,11:23:21,11:23:21,463,49,,0,0,12556.84,0
7083080,11:24:00,11:24:00,1776,50,,0,0,12832.29,1
7083080,11:32:13,11:32:13,10146,51,,0,0,15146.77,0
7083080,11:32:40,11:32:40,10738,52,,0,0,15306.78,0
7083080,11:33:16,11:33:16,10145,53,,0,0,15476.97,0
7083080,11:35:11,11:35:11,990,54,,0,0,15967.85,0
7083080,11:36:00,11:36:00,10737,55,,1,0,16177.04,1
7083090,10:46:00,10:46:00,9954,1,,0,1,0,1
7083090,10:47:21,10:47:21,7581,2,,0,0,645.74,0
7083090,10:48:48,10:48:48,7747,3,,0,0,1088.6,0
7083090,10:49:21,10:49:21,10730,4,,0,0,1298.61,0
7083090,10:50:46,10:50:46,4989,5,,0,0,1756.49,0
7083090,10:51:32,10:51:32,4990,6,,0,0,1998.13,0
7083090,10:52:15,10:52:15,4991,7,,0,0,2312.06,0
7083090,10:53:03,10:53:03,4992,8,,0,0,2595.56,0
7083090,10:53:35,10:53:35,4993,9,,0,0,2910.5,0
7083090,10:54:00,10:54:00,4994,10,,0,0,3088.79,1
7083090,10:54:37,10:54:37,4995,11,,0,0,3248.51,0
7083090,10:55:08,10:55:08,4996,12,,0,0,3411.26,0
7083090,10:55:50,10:55:50,4997,13,,0,0,3620.49,0
7083090,10:56:16,10:56:16,4998,14,,0,0,3721.65,0
7083090,10:57:31,10:57:31,4999,15,,0,0,4050.51,0
7083090,10:58:16,10:58:16,5000,16,,0,0,4257,0
7083090,11:00:00,11:00:00,10731,17,,0,0,4756.85,1
7083090,11:01:07,11:01:07,4716,18,,0,0,5278.41,0
7083090,11:01:42,11:01:42,4718,19,,0,0,5427.21,0
7083090,11:02:11,11:02:11,4717,20,,0,0,5565.99,0
7083090,11:03:11,11:03:11,4719,21,,0,0,5862.63,0
7083090,11:04:02,11:04:02,4720,22,,0,0,6145.58,0
7083090,11:04:53,11:04:53,8216,23,,0,0,6367.85,0
7083090,11:05:29,11:05:29,858,24,,0,0,6585.16,0
7083090,11:06:04,11:06:04,859,25,,0,0,6829.24,0
7083090,11:06:51,11:06:51,860,26,,0,0,7185.48,0
7083090,11:07:21,11:07:21,861,27,,0,0,7371.99,0
7083090,11:08:28,11:08:28,2048,28,,0,0,7805.95,0
7083090,11:09:41,11:09:41,2049,29,,0,0,8286.51,0
7083090,11:10:14,11:10:14,2050,30,,0,0,8455.3,0
7083090,11:10:50,11:10:50,2051,31,,0,0,8660.89,0
7083090,11:11:27,11:11:27,2052,32,,0,0,8850.84,0
7083090,11:12:00,11:12:00,2053,33,,0,0,8981.23,1
7083090,11:12:50,11:12:50,2054,34,,0,0,9247.82,0
7083090,11:13:14,11:13:14,2055,35,,0,0,9392.94,0
7083090,11:13:56,11:13:56,2056,36,,0,0,9634.81,0
7083090,11:14:28,11:14:28,2057,37,,0,0,9798.23,0
7083090,11:15:17,11:15:17,2059,38,,0,0,10113.04,0
7083090,11:15:47,11:15:47,2060,39,,0,0,10300.78,0
7083090,11:16:23,11:16:23,2061,40,,0,0,10520.61,0
7083090,11:17:03,11:17:03,2062,41,,0,0,10730.48,0
7083090,11:17:50,11:17:50,2063,42,,0,0,11009.22,0
7083090,11:18:20,11:18:20,2064,43,,0,0,11161.87,0
7083090,11:18:58,11:18:58,2066,44,,0,0,11389.8,0
7083090,11:19:51,11:19:51,2067,45,,0,0,11717.97,0
7083090,11:21:05,11:21:05,2068,46,,0,0,11922.84,0
7083090,11:22:03,11:22:03,508,47,,0,0,12126.74,0
7083090,11:22:49,11:22:49,509,48,,0,0,12365.28,0
7083090,11:23:21,11:23:21,463,49,,0,0,12556.84,0
7083090,11:24:00,11:24:00,1776,50,,0,0,12832.29,1
7083090,11:32:13,11:32:13,10146,51,,0,0,15146.77,0
7083090,11:32:40,11:32:40,10738,52,,0,0,15306.78,0
7083090,11:33:16,11:33:16,10145,53,,0,0,15476.97,0
7083090,11:35:11,11:35:11,990,54,,0,0,15967.85,0
7083090,11:36:00,11:36:00,10737,55,,1,0,16177.04,1
7084010,21:08:00,21:08:00,10017,1,,0,1,0,1
7084010,21:10:19,21:10:19,4339,2,,0,0,816.65,0
7084010,21:10:58,21:10:58,4340,3,,0,0,1014.11,0
7084010,21:11:45,21:11:45,4341,4,,0,0,1269.75,0
7084010,21:14:00,21:14:00,9569,5,,0,0,1987.27,1
7084010,21:15:28,21:15:28,3647,6,,0,0,2612.75,0
7084010,21:15:55,21:15:55,3648,7,,0,0,2787.82,0
7084010,21:17:11,21:17:11,5962,8,,0,0,3284.32,0
7084010,21:18:26,21:18:26,5400,9,,0,0,3697.56,0
7084010,21:19:04,21:19:04,9880,10,,0,0,3942.13,0
7084010,21:19:44,21:19:44,9845,11,,0,0,4151.45,0
7084010,21:20:31,21:20:31,10383,12,,0,0,4469.11,0
7084010,21:21:00,21:21:00,9844,13,,0,0,4657.94,1
7084010,21:21:36,21:21:36,9842,14,,0,0,4843.87,0
7084010,21:22:23,21:22:23,9878,15,,0,0,4998.86,0
7084010,21:23:27,21:23:27,4376,16,,0,0,5403.37,0
7084010,21:23:57,21:23:57,8064,17,,0,0,5582.43,0
7084010,21:25:00,21:25:00,427,18,,0,0,5839.26,0
7084010,21:26:00,21:26:00,428,19,,0,0,6123.47,1
7084010,21:27:09,21:27:09,9447,20,,0,0,6885.65,0
7084010,21:27:36,21:27:36,9448,21,,0,0,7028.44,0
7084010,21:28:13,21:28:13,7396,22,,0,0,7363.21,0
7084010,21:28:24,21:28:24,4381,23,,0,0,7484,0
7084010,21:28:37,21:28:37,4382,24,,0,0,7693.93,0
7084010,21:28:45,21:28:45,4383,25,,0,0,7824.5,0
7084010,21:29:00,21:29:00,4384,26,,0,0,7931.57,1
7084010,21:29:22,21:29:22,8589,27,,0,0,8027.69,0
7084010,21:30:04,21:30:04,4386,28,,0,0,8291.7,0
7084010,21:31:01,21:31:01,4387,29,,0,0,8502.02,0
7084010,21:31:31,21:31:31,4388,30,,0,0,8645.72,0
7084010,21:32:01,21:32:01,4389,31,,0,0,8800.61,0
7084010,21:32:38,21:32:38,4390,32,,0,0,8992.97,0
7084010,21:33:19,21:33:19,4391,33,,0,0,9236.27,0
7084010,21:33:53,21:33:53,9450,34,,0,0,9412.32,0
7084010,21:36:00,21:36:00,9449,35,,0,0,10089.91,1
7084010,21:39:34,21:39:34,2659,36,,0,0,10727.36,0
7084010,21:41:00,21:41:00,9868,37,,1,0,10991.4,1
7085080,15:10:00,15:10:00,9953,1,,0,1,0,1
7085080,15:11:28,15:11:28,725,2,,0,0,952.17,0
7085080,15:12:15,15:12:15,102,3,,0,0,1572.99,0
7085080,15:13:00,15:13:00,103,4,,0,0,2131.61,0
7085080,15:13:35,15:13:35,104,5,,0,0,2622.1,0
7085080,15:15:00,15:15:00,9490,6,,0,0,3659.49,1
7085080,15:16:13,15:16:13,9492,7,,0,0,4392.18,0
7085080,15:18:37,15:18:37,107,8,,0,0,6070.54,0
7085080,15:20:00,15:20:00,9498,9,,0,0,7242.44,1
7085080,15:21:00,15:21:00,489,10,,0,0,7983.76,1
7085080,15:21:57,15:21:57,490,11,,0,0,8530.86,0
7085080,15:22:18,15:22:18,491,12,,0,0,8722.05,0
7085080,15:22:38,15:22:38,492,13,,0,0,8872.82,0
7085080,15:23:05,15:23:05,493,14,,0,0,9035.77,0
7085080,15:24:01,15:24:01,881,15,,0,0,9361.29,0
7085080,15:24:59,15:24:59,882,16,,0,0,9726.18,0
7085080,15:25:24,15:25:24,883,17,,0,0,9895.78,0
7085080,15:25:55,15:25:55,884,18,,0,0,10125.86,0
7085080,15:26:23,15:26:23,885,19,,0,0,10341.47,0
7085080,15:27:11,15:27:11,886,20,,0,0,10623.85,0
7085080,15:27:45,15:27:45,887,21,,0,0,10938.41,0
7085080,15:29:00,15:29:00,888,22,,0,0,11418.57,1
7085080,15:29:29,15:29:29,889,23,,0,0,11539.06,0
7085080,15:30:18,15:30:18,890,24,,0,0,11775.95,0
7085080,15:30:53,15:30:53,891,25,,0,0,11943.95,0
7085080,15:31:42,15:31:42,892,26,,0,0,12251.39,0
7085080,15:32:08,15:32:08,8225,27,,0,0,12431.89,0
7085080,15:32:38,15:32:38,894,28,,0,0,12651.07,0
7085080,15:33:11,15:33:11,895,29,,0,0,12867.41,0
7085080,15:33:58,15:33:58,896,30,,0,0,13190.45,0
7085080,15:34:58,15:34:58,4700,31,,0,0,13575.29,0
7085080,15:35:33,15:35:33,4701,32,,0,0,13784.09,0
7085080,15:35:59,15:35:59,4702,33,,0,0,13941.02,0
7085080,15:36:57,15:36:57,899,34,,0,0,14369.1,0
7085080,15:37:25,15:37:25,900,35,,0,0,14561.92,0
7085080,15:37:58,15:37:58,4703,36,,0,0,14783.43,0
7085080,15:38:29,15:38:29,4704,37,,0,0,14985.71,0
7085080,15:39:27,15:39:27,4705,38,,0,0,15303.72,0
7085080,15:41:00,15:41:00,8032,39,,1,0,16026.23,1
7085090,15:10:00,15:10:00,9953,1,,0,1,0,1
7085090,15:11:28,15:11:28,725,2,,0,0,952.17,0
7085090,15:12:15,15:12:15,102,3,,0,0,1572.99,0
7085090,15:13:00,15:13:00,103,4,,0,0,2131.61,0
7085090,15:13:35,15:13:35,104,5,,0,0,2622.1,0
7085090,15:15:00,15:15:00,9490,6,,0,0,3659.49,1
7085090,15:16:13,15:16:13,9492,7,,0,0,4392.18,0
7085090,15:18:37,15:18:37,107,8,,0,0,6070.54,0
7085090,15:20:00,15:20:00,9498,9,,0,0,7242.44,1
7085090,15:21:00,15:21:00,489,10,,0,0,7983.76,1
7085090,15:21:57,15:21:57,490,11,,0,0,8530.86,0
7085090,15:22:18,15:22:18,491,12,,0,0,8722.05,0
7085090,15:22:38,15:22:38,492,13,,0,0,8872.82,0
7085090,15:23:05,15:23:05,493,14,,0,0,9035.77,0
7085090,15:24:01,15:24:01,881,15,,0,0,9361.29,0
7085090,15:24:59,15:24:59,882,16,,0,0,9726.18,0
7085090,15:25:24,15:25:24,883,17,,0,0,9895.78,0
7085090,15:25:55,15:25:55,884,18,,0,0,10125.86,0
7085090,15:26:23,15:26:23,885,19,,0,0,10341.47,0
7085090,15:27:11,15:27:11,886,20,,0,0,10623.85,0
7085090,15:27:45,15:27:45,887,21,,0,0,10938.41,0
7085090,15:29:00,15:29:00,888,22,,0,0,11418.57,1
7085090,15:29:29,15:29:29,889,23,,0,0,11539.06,0
7085090,15:30:18,15:30:18,890,24,,0,0,11775.95,0
7085090,15:30:53,15:30:53,891,25,,0,0,11943.95,0
7085090,15:31:42,15:31:42,892,26,,0,0,12251.39,0
7085090,15:32:08,15:32:08,8225,27,,0,0,12431.89,0
7085090,15:32:38,15:32:38,894,28,,0,0,12651.07,0
7085090,15:33:11,15:33:11,895,29,,0,0,12867.41,0
7085090,15:33:58,15:33:58,896,30,,0,0,13190.45,0
7085090,15:34:58,15:34:58,4700,31,,0,0,13575.29,0
7085090,15:35:33,15:35:33,4701,32,,0,0,13784.09,0
7085090,15:35:59,15:35:59,4702,33,,0,0,13941.02,0
7085090,15:36:57,15:36:57,899,34,,0,0,14369.1,0
7085090,15:37:25,15:37:25,900,35,,0,0,14561.92,0
7085090,15:37:58,15:37:58,4703,36,,0,0,14783.43,0
7085090,15:38:29,15:38:29,4704,37,,0,0,14985.71,0
7085090,15:39:27,15:39:27,4705,38,,0,0,15303.72,0
7085090,15:41:00,15:41:00,8032,39,,1,0,16026.23,1
7086010,21:03:00,21:03:00,10521,1,,0,1,0,1
7086010,21:03:25,21:03:25,1663,2,,0,0,105.5,0
7086010,21:04:32,21:04:32,1664,3,,0,0,364.08,0
7086010,21:06:12,21:06:12,1665,4,,0,0,737.1,0
7086010,21:07:00,21:07:00,1666,5,,0,0,941.54,1
7086010,21:07:53,21:07:53,1525,6,,0,0,1356.03,0
7086010,21:08:26,21:08:26,1526,7,,0,0,1584.03,0
7086010,21:08:44,21:08:44,1527,8,,0,0,1724.75,0
7086010,21:09:32,21:09:32,1528,9,,0,0,2141.6,0
7086010,21:09:54,21:09:54,1529,10,,0,0,2346.87,0
7086010,21:10:21,21:10:21,1530,11,,0,0,2551.25,0
7086010,21:10:42,21:10:42,1531,12,,0,0,2749.35,0
7086010,21:11:13,21:11:13,1532,13,,0,0,2997.33,0
7086010,21:11:39,21:11:39,1533,14,,0,0,3202.95,0
7086010,21:12:00,21:12:00,1534,15,,0,0,3339.99,1
7086010,21:12:30,21:12:30,1535,16,,0,0,3568.68,0
7086010,21:12:53,21:12:53,1536,17,,0,0,3771.45,0
7086010,21:13:18,21:13:18,1537,18,,0,0,3967.96,0
7086010,21:13:31,21:13:31,1538,19,,0,0,4073.72,0
7086010,21:14:11,21:14:11,1539,20,,0,0,4392.3,0
7086010,21:14:44,21:14:44,9473,21,,0,0,4689.43,0
7086010,21:15:09,21:15:09,1541,22,,0,0,4906.52,0
7086010,21:15:44,21:15:44,1542,23,,0,0,5130.59,0
7086010,21:16:22,21:16:22,1543,24,,0,0,5477.51,0
7086010,21:16:55,21:16:55,1544,25,,0,0,5800.44,0
7086010,21:17:26,21:17:26,1545,26,,0,0,6079.97,0
7086010,21:18:00,21:18:00,1546,27,,0,0,6331.9,1
7086010,21:19:16,21:19:16,3192,28,,0,0,6716.1,0
7086010,21:20:37,21:20:37,3193,29,,0,0,7207.87,0
7086010,21:21:19,21:21:19,3194,30,,0,0,7389.69,0
7086010,21:22:24,21:22:24,3195,31,,0,0,7741.88,0
7086010,21:22:51,21:22:51,3196,32,,0,0,7848.16,0
7086010,21:23:26,21:23:26,3197,33,,0,0,7983.94,0
7086010,21:24:12,21:24:12,3198,34,,0,0,8192.17,0
7086010,21:26:11,21:26:11,9467,35,,0,0,8732.34,0
7086010,21:28:00,21:28:00,1493,36,,1,0,9511.08,1
7087120,09:15:00,09:15:00,9954,1,,0,1,0,1
7087120,09:16:19,09:16:19,7581,2,,0,0,648.11,0
7087120,09:17:19,09:17:19,9087,3,,0,0,1183.39,0
7087120,09:18:19,09:18:19,189,4,,0,0,1669.53,0
7087120,09:18:49,09:18:49,7486,5,,0,0,1888,0
7087120,09:19:55,09:19:55,191,6,,0,0,2343.66,0
7087120,09:20:52,09:20:52,10270,7,,0,0,2762.1,0
7087120,09:22:35,09:22:35,196,8,,0,0,3460.14,0
7087120,09:23:42,09:23:42,197,9,,0,0,4094,0
7087120,09:26:00,09:26:00,10017,10,,0,0,5161.53,1
7087120,09:28:43,09:28:43,4339,11,,0,0,5978.18,0
7087120,09:29:28,09:29:28,4340,12,,0,0,6175.64,0
7087120,09:30:22,09:30:22,4341,13,,0,0,6431.26,0
7087120,09:33:00,09:33:00,9569,14,,0,0,7148.76,1
7087120,09:34:48,09:34:48,3647,15,,0,0,7774.24,0
7087120,09:35:21,09:35:21,3648,16,,0,0,7949.29,0
7087120,09:36:54,09:36:54,5962,17,,0,0,8445.81,0
7087120,09:38:26,09:38:26,5400,18,,0,0,8859.03,0
7087120,09:39:13,09:39:13,9880,19,,0,0,9103.62,0
7087120,09:40:02,09:40:02,9845,20,,0,0,9312.94,0
7087120,09:41:00,09:41:00,10383,21,,0,0,9630.6,1
7087120,09:41:32,09:41:32,9844,22,,0,0,9819.43,0
7087120,09:42:05,09:42:05,9842,23,,0,0,10005.36,0
7087120,09:42:47,09:42:47,9878,24,,0,0,10160.35,0
7087120,09:43:44,09:43:44,4376,25,,0,0,10564.84,0
7087120,09:44:10,09:44:10,8064,26,,0,0,10743.88,0
7087120,09:45:07,09:45:07,427,27,,0,0,11000.71,0
7087120,09:46:00,09:46:00,428,28,,0,0,11284.92,1
7087120,09:49:27,09:49:27,9447,29,,0,0,12047.1,0
7087120,09:50:50,09:50:50,9448,30,,0,0,12189.89,0
7087120,09:52:40,09:52:40,7396,31,,0,0,12524.66,0
7087120,09:53:12,09:53:12,4381,32,,0,0,12645.45,0
7087120,09:53:52,09:53:52,4382,33,,0,0,12855.38,0
7087120,09:54:17,09:54:17,4383,34,,0,0,12985.95,0
7087120,09:55:00,09:55:00,4384,35,,0,0,13093.02,1
7087120,09:55:29,09:55:29,8589,36,,0,0,13189.14,0
7087120,09:56:22,09:56:22,4386,37,,0,0,13453.15,0
7087120,09:57:36,09:57:36,4387,38,,0,0,13663.47,0
7087120,09:58:14,09:58:14,4388,39,,0,0,13807.15,0
7087120,09:58:53,09:58:53,4389,40,,0,0,13962.04,0
7087120,09:59:40,09:59:40,4390,41,,0,0,14154.4,0
7087120,10:00:33,10:00:33,4391,42,,0,0,14397.69,0
7087120,10:01:17,10:01:17,9450,43,,0,0,14573.74,0
7087120,10:04:00,10:04:00,9449,44,,0,0,15251.33,1
7087120,10:11:52,10:11:52,2659,45,,0,0,15888.78,0
7087120,10:15:00,10:15:00,9868,46,,1,0,16152.82,1
7090120,07:15:00,07:15:00,10014,1,,0,1,0,1
7090120,07:18:28,07:18:28,3734,2,,0,0,950.07,0
7090120,07:19:05,07:19:05,3735,3,,0,0,1255.57,0
7090120,07:19:39,07:19:39,3736,4,,0,0,1545.07,0
7090120,07:20:05,07:20:05,3737,5,,0,0,1777.85,0
7090120,07:20:34,07:20:34,3738,6,,0,0,2033.98,0
7090120,07:21:00,07:21:00,3739,7,,0,0,2279.44,0
7090120,07:21:35,07:21:35,3740,8,,0,0,2583.25,0
7090120,07:21:57,07:21:57,3741,9,,0,0,2795.35,0
7090120,07:22:31,07:22:31,3742,10,,0,0,3093.11,0
7090120,07:22:50,07:22:50,3743,11,,0,0,3241.53,0
7090120,07:24:00,07:24:00,3744,12,,0,0,3941.79,0
7090120,07:24:31,07:24:31,3745,13,,0,0,4203.09,0
7090120,07:25:05,07:25:05,6999,14,,0,0,4521.05,0
7090120,07:25:30,07:25:30,7000,15,,0,0,4747.06,0
7090120,07:25:56,07:25:56,3750,16,,0,0,5050.73,0
7090120,07:26:14,07:26:14,3751,17,,0,0,5204.42,0
7090120,07:28:00,07:28:00,7001,18,,0,0,5958.38,1
7090120,07:28:50,07:28:50,7002,19,,0,0,6361.75,0
7090120,07:30:07,07:30:07,3691,20,,0,0,6823.45,0
7090120,07:30:40,07:30:40,3692,21,,0,0,7105.48,0
7090120,07:31:08,07:31:08,3693,22,,0,0,7363.48,0
7090120,07:31:26,07:31:26,3694,23,,0,0,7507.35,0
7090120,07:32:03,07:32:03,3695,24,,0,0,7850.75,0
7090120,07:32:45,07:32:45,3696,25,,0,0,8249.77,0
7090120,07:33:06,07:33:06,3697,26,,0,0,8431.54,0
7090120,07:33:36,07:33:36,3698,27,,0,0,8719.94,0
7090120,07:34:07,07:34:07,3699,28,,0,0,9004.64,0
7090120,07:34:27,07:34:27,3700,29,,0,0,9179.22,0
7090120,07:34:55,07:34:55,3701,30,,0,0,9407.35,0
7090120,07:35:30,07:35:30,3702,31,,0,0,9692.04,0
7090120,07:35:54,07:35:54,3703,32,,0,0,9897.72,0
7090120,07:36:18,07:36:18,3704,33,,0,0,10106.5,0
7090120,07:36:37,07:36:37,3705,34,,0,0,10277.83,0
7090120,07:37:13,07:37:13,3706,35,,0,0,10599.44,0
7090120,07:37:38,07:37:38,3707,36,,0,0,10790.22,0
7090120,07:38:00,07:38:00,3708,37,,0,0,10967.9,0
7090120,07:38:51,07:38:51,3709,38,,0,0,11538.32,0
7090120,07:39:19,07:39:19,3710,39,,0,0,11803.91,0
7090120,07:40:00,07:40:00,3711,40,,1,0,12203.25,1
709020,06:52:00,06:52:00,10699,1,,0,1,0,1
709020,06:53:50,06:53:50,9767,2,,0,0,1133.48,0
709020,06:54:30,06:54:30,9765,3,,0,0,1491.98,0
709020,06:54:54,06:54:54,9763,4,,0,0,1803.02,0
709020,06:55:41,06:55:41,10568,5,,0,0,2155.02,0
709020,06:56:28,06:56:28,3276,6,,0,0,2667.98,0
709020,06:57:09,06:57:09,3277,7,,0,0,3096.28,0
709020,06:58:00,06:58:00,9625,8,,0,0,3600.06,1
709020,07:01:56,07:01:56,8537,9,,0,0,4558.29,0
709020,07:03:38,07:03:38,9023,10,,0,0,4934.18,0
709020,07:07:00,07:07:00,6971,11,,0,0,5825.89,1
709020,07:07:43,07:07:43,8343,12,,0,0,6107.62,0
709020,07:08:13,07:08:13,9510,13,,0,0,6276.79,0
709020,07:09:19,07:09:19,6596,14,,0,0,6712.97,0
709020,07:10:25,07:10:25,3528,15,,0,0,7112.57,0
709020,07:11:31,07:11:31,9509,16,,0,0,7472.18,0
709020,07:12:36,07:12:36,3305,17,,0,0,7905.57,0
709020,07:13:42,07:13:42,3306,18,,0,0,8251.23,0
709020,07:15:11,07:15:11,3126,19,,0,0,8806.9,0
709020,07:17:00,07:17:00,6608,20,,0,0,9479.18,1
709020,07:23:00,07:23:00,4848,21,,0,0,12847.82,0
709020,07:23:37,07:23:37,4853,22,,0,0,13168.58,0
709020,07:24:12,07:24:12,3462,23,,0,0,13465.22,0
709020,07:24:40,07:24:40,2380,24,,0,0,13738.98,0
709020,07:25:53,07:25:53,2381,25,,0,0,14293.22,0
709020,07:26:48,07:26:48,153,26,,0,0,14738.63,0
709020,07:27:03,07:27:03,154,27,,0,0,14894.98,0
709020,07:28:00,07:28:00,7092,28,,0,0,15548.04,1
709020,07:34:14,07:34:14,9507,29,,0,0,17230.03,0
709020,07:36:00,07:36:00,9504,30,,0,0,17644.54,1
709020,07:39:00,07:39:00,5520,31,,0,0,19075.34,1
709020,07:44:09,07:44:09,9486,32,,0,0,22945.31,0
709020,07:45:00,07:45:00,10344,33,,0,0,23601.64,1
709020,07:49:00,07:49:00,9944,34,,1,0,25273.14,1
709030,06:52:00,06:52:00,10699,1,,0,1,0,1
709030,06:53:50,06:53:50,9767,2,,0,0,1133.48,0
709030,06:54:30,06:54:30,9765,3,,0,0,1491.98,0
709030,06:54:54,06:54:54,9763,4,,0,0,1803.02,0
709030,06:55:41,06:55:41,10568,5,,0,0,2155.02,0
709030,06:56:28,06:56:28,3276,6,,0,0,2667.98,0
709030,06:57:09,06:57:09,3277,7,,0,0,3096.28,0
709030,06:58:00,06:58:00,9625,8,,0,0,3600.06,1
709030,07:01:56,07:01:56,8537,9,,0,0,4558.29,0
709030,07:03:38,07:03:38,9023,10,,0,0,4934.18,0
709030,07:07:00,07:07:00,6971,11,,0,0,5825.89,1
709030,07:07:43,07:07:43,8343,12,,0,0,6107.62,0
709030,07:08:13,07:08:13,9510,13,,0,0,6276.79,0
709030,07:09:19,07:09:19,6596,14,,0,0,6712.97,0
709030,07:10:25,07:10:25,3528,15,,0,0,7112.57,0
709030,07:11:31,07:11:31,9509,16,,0,0,7472.18,0
709030,07:12:36,07:12:36,3305,17,,0,0,7905.57,0
709030,07:13:42,07:13:42,3306,18,,0,0,8251.23,0
709030,07:15:11,07:15:11,3126,19,,0,0,8806.9,0
709030,07:17:00,07:17:00,6608,20,,0,0,9479.18,1
709030,07:23:00,07:23:00,4848,21,,0,0,12847.82,0
709030,07:23:37,07:23:37,4853,22,,0,0,13168.58,0
709030,07:24:12,07:24:12,3462,23,,0,0,13465.22,0
709030,07:24:40,07:24:40,2380,24,,0,0,13738.98,0
709030,07:25:53,07:25:53,2381,25,,0,0,14293.22,0
709030,07:26:48,07:26:48,153,26,,0,0,14738.63,0
709030,07:27:03,07:27:03,154,27,,0,0,14894.98,0
709030,07:28:00,07:28:00,7092,28,,0,0,15548.04,1
709030,07:34:14,07:34:14,9507,29,,0,0,17230.03,0
709030,07:36:00,07:36:00,9504,30,,0,0,17644.54,1
709030,07:39:00,07:39:00,5520,31,,0,0,19075.34,1
709030,07:44:09,07:44:09,9486,32,,0,0,22945.31,0
709030,07:45:00,07:45:00,10344,33,,0,0,23601.64,1
709030,07:49:00,07:49:00,9944,34,,1,0,25273.14,1
709040,06:52:00,06:52:00,10699,1,,0,1,0,1
709040,06:53:50,06:53:50,9767,2,,0,0,1133.48,0
709040,06:54:30,06:54:30,9765,3,,0,0,1491.98,0
709040,06:54:54,06:54:54,9763,4,,0,0,1803.02,0
709040,06:55:41,06:55:41,10568,5,,0,0,2155.02,0
709040,06:56:28,06:56:28,3276,6,,0,0,2667.98,0
709040,06:57:09,06:57:09,3277,7,,0,0,3096.28,0
709040,06:58:00,06:58:00,9625,8,,0,0,3600.06,1
709040,07:01:56,07:01:56,8537,9,,0,0,4558.29,0
709040,07:03:38,07:03:38,9023,10,,0,0,4934.18,0
709040,07:07:00,07:07:00,6971,11,,0,0,5825.89,1
709040,07:07:43,07:07:43,8343,12,,0,0,6107.62,0
709040,07:08:13,07:08:13,9510,13,,0,0,6276.79,0
709040,07:09:19,07:09:19,6596,14,,0,0,6712.97,0
709040,07:10:25,07:10:25,3528,15,,0,0,7112.57,0
709040,07:11:31,07:11:31,9509,16,,0,0,7472.18,0
709040,07:12:36,07:12:36,3305,17,,0,0,7905.57,0
709040,07:13:42,07:13:42,3306,18,,0,0,8251.23,0
709040,07:15:11,07:15:11,3126,19,,0,0,8806.9,0
709040,07:17:00,07:17:00,6608,20,,0,0,9479.18,1
709040,07:23:00,07:23:00,4848,21,,0,0,12847.82,0
709040,07:23:37,07:23:37,4853,22,,0,0,13168.58,0
709040,07:24:12,07:24:12,3462,23,,0,0,13465.22,0
709040,07:24:40,07:24:40,2380,24,,0,0,13738.98,0
709040,07:25:53,07:25:53,2381,25,,0,0,14293.22,0
709040,07:26:48,07:26:48,153,26,,0,0,14738.63,0
709040,07:27:03,07:27:03,154,27,,0,0,14894.98,0
709040,07:28:00,07:28:00,7092,28,,0,0,15548.04,1
709040,07:34:14,07:34:14,9507,29,,0,0,17230.03,0
709040,07:36:00,07:36:00,9504,30,,0,0,17644.54,1
709040,07:39:00,07:39:00,5520,31,,0,0,19075.34,1
709040,07:44:09,07:44:09,9486,32,,0,0,22945.31,0
709040,07:45:00,07:45:00,10344,33,,0,0,23601.64,1
709040,07:49:00,07:49:00,9944,34,,1,0,25273.14,1
709050,06:52:00,06:52:00,10699,1,,0,1,0,1
709050,06:53:50,06:53:50,9767,2,,0,0,1133.48,0
709050,06:54:30,06:54:30,9765,3,,0,0,1491.98,0
709050,06:54:54,06:54:54,9763,4,,0,0,1803.02,0
709050,06:55:41,06:55:41,10568,5,,0,0,2155.02,0
709050,06:56:28,06:56:28,3276,6,,0,0,2667.98,0
709050,06:57:09,06:57:09,3277,7,,0,0,3096.28,0
709050,06:58:00,06:58:00,9625,8,,0,0,3600.06,1
709050,07:01:56,07:01:56,8537,9,,0,0,4558.29,0
709050,07:03:38,07:03:38,9023,10,,0,0,4934.18,0
709050,07:07:00,07:07:00,6971,11,,0,0,5825.89,1
709050,07:07:43,07:07:43,8343,12,,0,0,6107.62,0
709050,07:08:13,07:08:13,9510,13,,0,0,6276.79,0
709050,07:09:19,07:09:19,6596,14,,0,0,6712.97,0
709050,07:10:25,07:10:25,3528,15,,0,0,7112.57,0
709050,07:11:31,07:11:31,9509,16,,0,0,7472.18,0
709050,07:12:36,07:12:36,3305,17,,0,0,7905.57,0
709050,07:13:42,07:13:42,3306,18,,0,0,8251.23,0
709050,07:15:11,07:15:11,3126,19,,0,0,8806.9,0
709050,07:17:00,07:17:00,6608,20,,0,0,9479.18,1
709050,07:23:00,07:23:00,4848,21,,0,0,12847.82,0
709050,07:23:37,07:23:37,4853,22,,0,0,13168.58,0
709050,07:24:12,07:24:12,3462,23,,0,0,13465.22,0
709050,07:24:40,07:24:40,2380,24,,0,0,13738.98,0
709050,07:25:53,07:25:53,2381,25,,0,0,14293.22,0
709050,07:26:48,07:26:48,153,26,,0,0,14738.63,0
709050,07:27:03,07:27:03,154,27,,0,0,14894.98,0
709050,07:28:00,07:28:00,7092,28,,0,0,15548.04,1
709050,07:34:14,07:34:14,9507,29,,0,0,17230.03,0
709050,07:36:00,07:36:00,9504,30,,0,0,17644.54,1
709050,07:39:00,07:39:00,5520,31,,0,0,19075.34,1
709050,07:44:09,07:44:09,9486,32,,0,0,22945.31,0
709050,07:45:00,07:45:00,10344,33,,0,0,23601.64,1
709050,07:49:00,07:49:00,9944,34,,1,0,25273.14,1
709060,06:52:00,06:52:00,10699,1,,0,1,0,1
709060,06:53:50,06:53:50,9767,2,,0,0,1133.48,0
709060,06:54:30,06:54:30,9765,3,,0,0,1491.98,0
709060,06:54:54,06:54:54,9763,4,,0,0,1803.02,0
709060,06:55:41,06:55:41,10568,5,,0,0,2155.02,0
709060,06:56:28,06:56:28,3276,6,,0,0,2667.98,0
709060,06:57:09,06:57:09,3277,7,,0,0,3096.28,0
709060,06:58:00,06:58:00,9625,8,,0,0,3600.06,1
709060,07:01:56,07:01:56,8537,9,,0,0,4558.29,0
709060,07:03:38,07:03:38,9023,10,,0,0,4934.18,0
709060,07:07:00,07:07:00,6971,11,,0,0,5825.89,1
709060,07:07:43,07:07:43,8343,12,,0,0,6107.62,0
709060,07:08:13,07:08:13,9510,13,,0,0,6276.79,0
709060,07:09:19,07:09:19,6596,14,,0,0,6712.97,0
709060,07:10:25,07:10:25,3528,15,,0,0,7112.57,0
709060,07:11:31,07:11:31,9509,16,,0,0,7472.18,0
709060,07:12:36,07:12:36,3305,17,,0,0,7905.57,0
709060,07:13:42,07:13:42,3306,18,,0,0,8251.23,0
709060,07:15:11,07:15:11,3126,19,,0,0,8806.9,0
709060,07:17:00,07:17:00,6608,20,,0,0,9479.18,1
709060,07:23:00,07:23:00,4848,21,,0,0,12847.82,0
709060,07:23:37,07:23:37,4853,22,,0,0,13168.58,0
709060,07:24:12,07:24:12,3462,23,,0,0,13465.22,0
709060,07:24:40,07:24:40,2380,24,,0,0,13738.98,0
709060,07:25:53,07:25:53,2381,25,,0,0,14293.22,0
709060,07:26:48,07:26:48,153,26,,0,0,14738.63,0
709060,07:27:03,07:27:03,154,27,,0,0,14894.98,0
709060,07:28:00,07:28:00,7092,28,,0,0,15548.04,1
709060,07:34:14,07:34:14,9507,29,,0,0,17230.03,0
709060,07:36:00,07:36:00,9504,30,,0,0,17644.54,1
709060,07:39:00,07:39:00,5520,31,,0,0,19075.34,1
709060,07:44:09,07:44:09,9486,32,,0,0,22945.31,0
709060,07:45:00,07:45:00,10344,33,,0,0,23601.64,1
709060,07:49:00,07:49:00,9944,34,,1,0,25273.14,1
709100,06:52:00,06:52:00,10699,1,,0,1,0,1
709100,06:53:50,06:53:50,9767,2,,0,0,1133.48,0
709100,06:54:30,06:54:30,9765,3,,0,0,1491.98,0
709100,06:54:54,06:54:54,9763,4,,0,0,1803.02,0
709100,06:55:41,06:55:41,10568,5,,0,0,2155.02,0
709100,06:56:28,06:56:28,3276,6,,0,0,2667.98,0
709100,06:57:09,06:57:09,3277,7,,0,0,3096.28,0
709100,06:58:00,06:58:00,9625,8,,0,0,3600.06,1
709100,07:01:56,07:01:56,8537,9,,0,0,4558.29,0
709100,07:03:38,07:03:38,9023,10,,0,0,4934.18,0
709100,07:07:00,07:07:00,6971,11,,0,0,5825.89,1
709100,07:07:43,07:07:43,8343,12,,0,0,6107.62,0
709100,07:08:13,07:08:13,9510,13,,0,0,6276.79,0
709100,07:09:19,07:09:19,6596,14,,0,0,6712.97,0
709100,07:10:25,07:10:25,3528,15,,0,0,7112.57,0
709100,07:11:31,07:11:31,9509,16,,0,0,7472.18,0
709100,07:12:36,07:12:36,3305,17,,0,0,7905.57,0
709100,07:13:42,07:13:42,3306,18,,0,0,8251.23,0
709100,07:15:11,07:15:11,3126,19,,0,0,8806.9,0
709100,07:17:00,07:17:00,6608,20,,0,0,9479.18,1
709100,07:23:00,07:23:00,4848,21,,0,0,12847.82,0
709100,07:23:37,07:23:37,4853,22,,0,0,13168.58,0
709100,07:24:12,07:24:12,3462,23,,0,0,13465.22,0
709100,07:24:40,07:24:40,2380,24,,0,0,13738.98,0
709100,07:25:53,07:25:53,2381,25,,0,0,14293.22,0
709100,07:26:48,07:26:48,153,26,,0,0,14738.63,0
709100,07:27:03,07:27:03,154,27,,0,0,14894.98,0
709100,07:28:00,07:28:00,7092,28,,0,0,15548.04,1
709100,07:34:14,07:34:14,9507,29,,0,0,17230.03,0
709100,07:36:00,07:36:00,9504,30,,0,0,17644.54,1
709100,07:39:00,07:39:00,5520,31,,0,0,19075.34,1
709100,07:44:09,07:44:09,9486,32,,0,0,22945.31,0
709100,07:45:00,07:45:00,10344,33,,0,0,23601.64,1
709100,07:49:00,07:49:00,9944,34,,1,0,25273.14,1
7091020,08:18:00,08:18:00,8599,1,,0,1,0,1
7091020,08:18:17,08:18:17,8600,2,,0,0,152.68,0
7091020,08:19:47,08:19:47,10650,3,,0,0,408.74,0
7091020,08:20:39,08:20:39,10651,4,,0,0,912.63,0
7091020,08:21:00,08:21:00,10652,5,,0,0,1132.09,0
7091020,08:21:30,08:21:30,10653,6,,0,0,1396.94,0
7091020,08:22:36,08:22:36,10643,7,,0,0,1948.67,0
7091020,08:23:38,08:23:38,10645,8,,0,0,2349.95,0
7091020,08:24:51,08:24:51,8366,9,,0,0,3347.98,0
7091020,08:25:18,08:25:18,10820,10,,0,0,3591.32,0
7091020,08:25:50,08:25:50,10821,11,,0,0,3859.44,0
7091020,08:26:34,08:26:34,5541,12,,0,0,4225.56,0
7091020,08:27:38,08:27:38,5542,13,,0,0,4769.32,0
7091020,08:28:09,08:28:09,5543,14,,0,0,5035.02,0
7091020,08:29:06,08:29:06,1139,15,,0,0,5458.12,0
7091020,08:29:24,08:29:24,1140,16,,0,0,5588.87,0
7091020,08:29:38,08:29:38,1141,17,,0,0,5716.06,0
7091020,08:30:20,08:30:20,1142,18,,0,0,6086.77,0
7091020,08:30:55,08:30:55,9529,19,,0,0,6454.19,0
7091020,08:31:10,08:31:10,1144,20,,0,0,6579.85,0
7091020,08:32:26,08:32:26,1145,21,,0,0,7155.94,0
7091020,08:33:00,08:33:00,9526,22,,1,0,7491.84,1
7091030,08:18:00,08:18:00,8599,1,,0,1,0,1
7091030,08:18:17,08:18:17,8600,2,,0,0,152.68,0
7091030,08:19:47,08:19:47,10650,3,,0,0,408.74,0
7091030,08:20:39,08:20:39,10651,4,,0,0,912.63,0
7091030,08:21:00,08:21:00,10652,5,,0,0,1132.09,0
7091030,08:21:30,08:21:30,10653,6,,0,0,1396.94,0
7091030,08:22:36,08:22:36,10643,7,,0,0,1948.67,0
7091030,08:23:38,08:23:38,10645,8,,0,0,2349.95,0
7091030,08:24:51,08:24:51,8366,9,,0,0,3347.98,0
7091030,08:25:18,08:25:18,10820,10,,0,0,3591.32,0
7091030,08:25:50,08:25:50,10821,11,,0,0,3859.44,0
7091030,08:26:34,08:26:34,5541,12,,0,0,4225.56,0
7091030,08:27:38,08:27:38,5542,13,,0,0,4769.32,0
7091030,08:28:09,08:28:09,5543,14,,0,0,5035.02,0
7091030,08:29:06,08:29:06,1139,15,,0,0,5458.12,0
7091030,08:29:24,08:29:24,1140,16,,0,0,5588.87,0
7091030,08:29:38,08:29:38,1141,17,,0,0,5716.06,0
7091030,08:30:20,08:30:20,1142,18,,0,0,6086.77,0
7091030,08:30:55,08:30:55,9529,19,,0,0,6454.19,0
7091030,08:31:10,08:31:10,1144,20,,0,0,6579.85,0
7091030,08:32:26,08:32:26,1145,21,,0,0,7155.94,0
7091030,08:33:00,08:33:00,9526,22,,1,0,7491.84,1
7091040,08:18:00,08:18:00,8599,1,,0,1,0,1
7091040,08:18:17,08:18:17,8600,2,,0,0,152.68,0
7091040,08:19:47,08:19:47,10650,3,,0,0,408.74,0
7091040,08:20:39,08:20:39,10651,4,,0,0,912.63,0
7091040,08:21:00,08:21:00,10652,5,,0,0,1132.09,0
7091040,08:21:30,08:21:30,10653,6,,0,0,1396.94,0
7091040,08:22:36,08:22:36,10643,7,,0,0,1948.67,0
7091040,08:23:38,08:23:38,10645,8,,0,0,2349.95,0
7091040,08:24:51,08:24:51,8366,9,,0,0,3347.98,0
7091040,08:25:18,08:25:18,10820,10,,0,0,3591.32,0
7091040,08:25:50,08:25:50,10821,11,,0,0,3859.44,0
7091040,08:26:34,08:26:34,5541,12,,0,0,4225.56,0
7091040,08:27:38,08:27:38,5542,13,,0,0,4769.32,0
7091040,08:28:09,08:28:09,5543,14,,0,0,5035.02,0
7091040,08:29:06,08:29:06,1139,15,,0,0,5458.12,0
7091040,08:29:24,08:29:24,1140,16,,0,0,5588.87,0
7091040,08:29:38,08:29:38,1141,17,,0,0,5716.06,0
7091040,08:30:20,08:30:20,1142,18,,0,0,6086.77,0
7091040,08:30:55,08:30:55,9529,19,,0,0,6454.19,0
7091040,08:31:10,08:31:10,1144,20,,0,0,6579.85,0
7091040,08:32:26,08:32:26,1145,21,,0,0,7155.94,0
7091040,08:33:00,08:33:00,9526,22,,1,0,7491.84,1
7091050,08:18:00,08:18:00,8599,1,,0,1,0,1
7091050,08:18:17,08:18:17,8600,2,,0,0,152.68,0
7091050,08:19:47,08:19:47,10650,3,,0,0,408.74,0
7091050,08:20:39,08:20:39,10651,4,,0,0,912.63,0
7091050,08:21:00,08:21:00,10652,5,,0,0,1132.09,0
7091050,08:21:30,08:21:30,10653,6,,0,0,1396.94,0
7091050,08:22:36,08:22:36,10643,7,,0,0,1948.67,0
7091050,08:23:38,08:23:38,10645,8,,0,0,2349.95,0
7091050,08:24:51,08:24:51,8366,9,,0,0,3347.98,0
7091050,08:25:18,08:25:18,10820,10,,0,0,3591.32,0
7091050,08:25:50,08:25:50,10821,11,,0,0,3859.44,0
7091050,08:26:34,08:26:34,5541,12,,0,0,4225.56,0
7091050,08:27:38,08:27:38,5542,13,,0,0,4769.32,0
7091050,08:28:09,08:28:09,5543,14,,0,0,5035.02,0
7091050,08:29:06,08:29:06,1139,15,,0,0,5458.12,0
7091050,08:29:24,08:29:24,1140,16,,0,0,5588.87,0
7091050,08:29:38,08:29:38,1141,17,,0,0,5716.06,0
7091050,08:30:20,08:30:20,1142,18,,0,0,6086.77,0
7091050,08:30:55,08:30:55,9529,19,,0,0,6454.19,0
7091050,08:31:10,08:31:10,1144,20,,0,0,6579.85,0
7091050,08:32:26,08:32:26,1145,21,,0,0,7155.94,0
7091050,08:33:00,08:33:00,9526,22,,1,0,7491.84,1
7091060,08:18:00,08:18:00,8599,1,,0,1,0,1
7091060,08:18:17,08:18:17,8600,2,,0,0,152.68,0
7091060,08:19:47,08:19:47,10650,3,,0,0,408.74,0
7091060,08:20:39,08:20:39,10651,4,,0,0,912.63,0
7091060,08:21:00,08:21:00,10652,5,,0,0,1132.09,0
7091060,08:21:30,08:21:30,10653,6,,0,0,1396.94,0
7091060,08:22:36,08:22:36,10643,7,,0,0,1948.67,0
7091060,08:23:38,08:23:38,10645,8,,0,0,2349.95,0
7091060,08:24:51,08:24:51,8366,9,,0,0,3347.98,0
7091060,08:25:18,08:25:18,10820,10,,0,0,3591.32,0
7091060,08:25:50,08:25:50,10821,11,,0,0,3859.44,0
7091060,08:26:34,08:26:34,5541,12,,0,0,4225.56,0
7091060,08:27:38,08:27:38,5542,13,,0,0,4769.32,0
7091060,08:28:09,08:28:09,5543,14,,0,0,5035.02,0
7091060,08:29:06,08:29:06,1139,15,,0,0,5458.12,0
7091060,08:29:24,08:29:24,1140,16,,0,0,5588.87,0
7091060,08:29:38,08:29:38,1141,17,,0,0,5716.06,0
7091060,08:30:20,08:30:20,1142,18,,0,0,6086.77,0
7091060,08:30:55,08:30:55,9529,19,,0,0,6454.19,0
7091060,08:31:10,08:31:10,1144,20,,0,0,6579.85,0
7091060,08:32:26,08:32:26,1145,21,,0,0,7155.94,0
7091060,08:33:00,08:33:00,9526,22,,1,0,7491.84,1
709110,06:52:00,06:52:00,10699,1,,0,1,0,1
709110,06:53:50,06:53:50,9767,2,,0,0,1133.48,0
709110,06:54:30,06:54:30,9765,3,,0,0,1491.98,0
709110,06:54:54,06:54:54,9763,4,,0,0,1803.02,0
709110,06:55:41,06:55:41,10568,5,,0,0,2155.02,0
709110,06:56:28,06:56:28,3276,6,,0,0,2667.98,0
709110,06:57:09,06:57:09,3277,7,,0,0,3096.28,0
709110,06:58:00,06:58:00,9625,8,,0,0,3600.06,1
709110,07:01:56,07:01:56,8537,9,,0,0,4558.29,0
709110,07:03:38,07:03:38,9023,10,,0,0,4934.18,0
709110,07:07:00,07:07:00,6971,11,,0,0,5825.89,1
709110,07:07:43,07:07:43,8343,12,,0,0,6107.62,0
709110,07:08:13,07:08:13,9510,13,,0,0,6276.79,0
709110,07:09:19,07:09:19,6596,14,,0,0,6712.97,0
709110,07:10:25,07:10:25,3528,15,,0,0,7112.57,0
709110,07:11:31,07:11:31,9509,16,,0,0,7472.18,0
709110,07:12:36,07:12:36,3305,17,,0,0,7905.57,0
709110,07:13:42,07:13:42,3306,18,,0,0,8251.23,0
709110,07:15:11,07:15:11,3126,19,,0,0,8806.9,0
709110,07:17:00,07:17:00,6608,20,,0,0,9479.18,1
709110,07:23:00,07:23:00,4848,21,,0,0,12847.82,0
709110,07:23:37,07:23:37,4853,22,,0,0,13168.58,0
709110,07:24:12,07:24:12,3462,23,,0,0,13465.22,0
709110,07:24:40,07:24:40,2380,24,,0,0,13738.98,0
709110,07:25:53,07:25:53,2381,25,,0,0,14293.22,0
709110,07:26:48,07:26:48,153,26,,0,0,14738.63,0
709110,07:27:03,07:27:03,154,27,,0,0,14894.98,0
709110,07:28:00,07:28:00,7092,28,,0,0,15548.04,1
709110,07:34:14,07:34:14,9507,29,,0,0,17230.03,0
709110,07:36:00,07:36:00,9504,30,,0,0,17644.54,1
709110,07:39:00,07:39:00,5520,31,,0,0,19075.34,1
709110,07:44:09,07:44:09,9486,32,,0,0,22945.31,0
709110,07:45:00,07:45:00,10344,33,,0,0,23601.64,1
709110,07:49:00,07:49:00,9944,34,,1,0,25273.14,1
7091100,08:18:00,08:18:00,8599,1,,0,1,0,1
7091100,08:18:17,08:18:17,8600,2,,0,0,152.68,0
7091100,08:19:47,08:19:47,10650,3,,0,0,408.74,0
7091100,08:20:39,08:20:39,10651,4,,0,0,912.63,0
7091100,08:21:00,08:21:00,10652,5,,0,0,1132.09,0
7091100,08:21:30,08:21:30,10653,6,,0,0,1396.94,0
7091100,08:22:36,08:22:36,10643,7,,0,0,1948.67,0
7091100,08:23:38,08:23:38,10645,8,,0,0,2349.95,0
7091100,08:24:51,08:24:51,8366,9,,0,0,3347.98,0
7091100,08:25:18,08:25:18,10820,10,,0,0,3591.32,0
7091100,08:25:50,08:25:50,10821,11,,0,0,3859.44,0
7091100,08:26:34,08:26:34,5541,12,,0,0,4225.56,0
7091100,08:27:38,08:27:38,5542,13,,0,0,4769.32,0
7091100,08:28:09,08:28:09,5543,14,,0,0,5035.02,0
7091100,08:29:06,08:29:06,1139,15,,0,0,5458.12,0
7091100,08:29:24,08:29:24,1140,16,,0,0,5588.87,0
7091100,08:29:38,08:29:38,1141,17,,0,0,5716.06,0
7091100,08:30:20,08:30:20,1142,18,,0,0,6086.77,0
7091100,08:30:55,08:30:55,9529,19,,0,0,6454.19,0
7091100,08:31:10,08:31:10,1144,20,,0,0,6579.85,0
7091100,08:32:26,08:32:26,1145,21,,0,0,7155.94,0
7091100,08:33:00,08:33:00,9526,22,,1,0,7491.84,1
7091110,08:18:00,08:18:00,8599,1,,0,1,0,1
7091110,08:18:17,08:18:17,8600,2,,0,0,152.68,0
7091110,08:19:47,08:19:47,10650,3,,0,0,408.74,0
7091110,08:20:39,08:20:39,10651,4,,0,0,912.63,0
7091110,08:21:00,08:21:00,10652,5,,0,0,1132.09,0
7091110,08:21:30,08:21:30,10653,6,,0,0,1396.94,0
7091110,08:22:36,08:22:36,10643,7,,0,0,1948.67,0
7091110,08:23:38,08:23:38,10645,8,,0,0,2349.95,0
7091110,08:24:51,08:24:51,8366,9,,0,0,3347.98,0
7091110,08:25:18,08:25:18,10820,10,,0,0,3591.32,0
7091110,08:25:50,08:25:50,10821,11,,0,0,3859.44,0
7091110,08:26:34,08:26:34,5541,12,,0,0,4225.56,0
7091110,08:27:38,08:27:38,5542,13,,0,0,4769.32,0
7091110,08:28:09,08:28:09,5543,14,,0,0,5035.02,0
7091110,08:29:06,08:29:06,1139,15,,0,0,5458.12,0
7091110,08:29:24,08:29:24,1140,16,,0,0,5588.87,0
7091110,08:29:38,08:29:38,1141,17,,0,0,5716.06,0
7091110,08:30:20,08:30:20,1142,18,,0,0,6086.77,0
7091110,08:30:55,08:30:55,9529,19,,0,0,6454.19,0
7091110,08:31:10,08:31:10,1144,20,,0,0,6579.85,0
7091110,08:32:26,08:32:26,1145,21,,0,0,7155.94,0
7091110,08:33:00,08:33:00,9526,22,,1,0,7491.84,1
7091140,08:18:00,08:18:00,8599,1,,0,1,0,1
7091140,08:18:17,08:18:17,8600,2,,0,0,152.68,0
7091140,08:19:47,08:19:47,10650,3,,0,0,408.74,0
7091140,08:20:39,08:20:39,10651,4,,0,0,912.63,0
7091140,08:21:00,08:21:00,10652,5,,0,0,1132.09,0
7091140,08:21:30,08:21:30,10653,6,,0,0,1396.94,0
7091140,08:22:36,08:22:36,10643,7,,0,0,1948.67,0
7091140,08:23:38,08:23:38,10645,8,,0,0,2349.95,0
7091140,08:24:51,08:24:51,8366,9,,0,0,3347.98,0
7091140,08:25:18,08:25:18,10820,10,,0,0,3591.32,0
7091140,08:25:50,08:25:50,10821,11,,0,0,3859.44,0
7091140,08:26:34,08:26:34,5541,12,,0,0,4225.56,0
7091140,08:27:38,08:27:38,5542,13,,0,0,4769.32,0
7091140,08:28:09,08:28:09,5543,14,,0,0,5035.02,0
7091140,08:29:06,08:29:06,1139,15,,0,0,5458.12,0
7091140,08:29:24,08:29:24,1140,16,,0,0,5588.87,0
7091140,08:29:38,08:29:38,1141,17,,0,0,5716.06,0
7091140,08:30:20,08:30:20,1142,18,,0,0,6086.77,0
7091140,08:30:55,08:30:55,9529,19,,0,0,6454.19,0
7091140,08:31:10,08:31:10,1144,20,,0,0,6579.85,0
7091140,08:32:26,08:32:26,1145,21,,0,0,7155.94,0
7091140,08:33:00,08:33:00,9526,22,,1,0,7491.84,1
7091150,08:18:00,08:18:00,8599,1,,0,1,0,1
7091150,08:18:17,08:18:17,8600,2,,0,0,152.68,0
7091150,08:19:47,08:19:47,10650,3,,0,0,408.74,0
7091150,08:20:39,08:20:39,10651,4,,0,0,912.63,0
7091150,08:21:00,08:21:00,10652,5,,0,0,1132.09,0
7091150,08:21:30,08:21:30,10653,6,,0,0,1396.94,0
7091150,08:22:36,08:22:36,10643,7,,0,0,1948.67,0
7091150,08:23:38,08:23:38,10645,8,,0,0,2349.95,0
7091150,08:24:51,08:24:51,8366,9,,0,0,3347.98,0
7091150,08:25:18,08:25:18,10820,10,,0,0,3591.32,0
7091150,08:25:50,08:25:50,10821,11,,0,0,3859.44,0
7091150,08:26:34,08:26:34,5541,12,,0,0,4225.56,0
7091150,08:27:38,08:27:38,5542,13,,0,0,4769.32,0
7091150,08:28:09,08:28:09,5543,14,,0,0,5035.02,0
7091150,08:29:06,08:29:06,1139,15,,0,0,5458.12,0
7091150,08:29:24,08:29:24,1140,16,,0,0,5588.87,0
7091150,08:29:38,08:29:38,1141,17,,0,0,5716.06,0
7091150,08:30:20,08:30:20,1142,18,,0,0,6086.77,0
7091150,08:30:55,08:30:55,9529,19,,0,0,6454.19,0
7091150,08:31:10,08:31:10,1144,20,,0,0,6579.85,0
7091150,08:32:26,08:32:26,1145,21,,0,0,7155.94,0
7091150,08:33:00,08:33:00,9526,22,,1,0,7491.84,1
709140,06:52:00,06:52:00,10699,1,,0,1,0,1
709140,06:53:50,06:53:50,9767,2,,0,0,1133.48,0
709140,06:54:30,06:54:30,9765,3,,0,0,1491.98,0
709140,06:54:54,06:54:54,9763,4,,0,0,1803.02,0
709140,06:55:41,06:55:41,10568,5,,0,0,2155.02,0
709140,06:56:28,06:56:28,3276,6,,0,0,2667.98,0
709140,06:57:09,06:57:09,3277,7,,0,0,3096.28,0
709140,06:58:00,06:58:00,9625,8,,0,0,3600.06,1
709140,07:01:56,07:01:56,8537,9,,0,0,4558.29,0
709140,07:03:38,07:03:38,9023,10,,0,0,4934.18,0
709140,07:07:00,07:07:00,6971,11,,0,0,5825.89,1
709140,07:07:43,07:07:43,8343,12,,0,0,6107.62,0
709140,07:08:13,07:08:13,9510,13,,0,0,6276.79,0
709140,07:09:19,07:09:19,6596,14,,0,0,6712.97,0
709140,07:10:25,07:10:25,3528,15,,0,0,7112.57,0
709140,07:11:31,07:11:31,9509,16,,0,0,7472.18,0
709140,07:12:36,07:12:36,3305,17,,0,0,7905.57,0
709140,07:13:42,07:13:42,3306,18,,0,0,8251.23,0
709140,07:15:11,07:15:11,3126,19,,0,0,8806.9,0
709140,07:17:00,07:17:00,6608,20,,0,0,9479.18,1
709140,07:23:00,07:23:00,4848,21,,0,0,12847.82,0
709140,07:23:37,07:23:37,4853,22,,0,0,13168.58,0
709140,07:24:12,07:24:12,3462,23,,0,0,13465.22,0
709140,07:24:40,07:24:40,2380,24,,0,0,13738.98,0
709140,07:25:53,07:25:53,2381,25,,0,0,14293.22,0
709140,07:26:48,07:26:48,153,26,,0,0,14738.63,0
709140,07:27:03,07:27:03,154,27,,0,0,14894.98,0
709140,07:28:00,07:28:00,7092,28,,0,0,15548.04,1
709140,07:34:14,07:34:14,9507,29,,0,0,17230.03,0
709140,07:36:00,07:36:00,9504,30,,0,0,17644.54,1
709140,07:39:00,07:39:00,5520,31,,0,0,19075.34,1
709140,07:44:09,07:44:09,9486,32,,0,0,22945.31,0
709140,07:45:00,07:45:00,10344,33,,0,0,23601.64,1
709140,07:49:00,07:49:00,9944,34,,1,0,25273.14,1
709150,06:52:00,06:52:00,10699,1,,0,1,0,1
709150,06:53:50,06:53:50,9767,2,,0,0,1133.48,0
709150,06:54:30,06:54:30,9765,3,,0,0,1491.98,0
709150,06:54:54,06:54:54,9763,4,,0,0,1803.02,0
709150,06:55:41,06:55:41,10568,5,,0,0,2155.02,0
709150,06:56:28,06:56:28,3276,6,,0,0,2667.98,0
709150,06:57:09,06:57:09,3277,7,,0,0,3096.28,0
709150,06:58:00,06:58:00,9625,8,,0,0,3600.06,1
709150,07:01:56,07:01:56,8537,9,,0,0,4558.29,0
709150,07:03:38,07:03:38,9023,10,,0,0,4934.18,0
709150,07:07:00,07:07:00,6971,11,,0,0,5825.89,1
709150,07:07:43,07:07:43,8343,12,,0,0,6107.62,0
709150,07:08:13,07:08:13,9510,13,,0,0,6276.79,0
709150,07:09:19,07:09:19,6596,14,,0,0,6712.97,0
709150,07:10:25,07:10:25,3528,15,,0,0,7112.57,0
709150,07:11:31,07:11:31,9509,16,,0,0,7472.18,0
709150,07:12:36,07:12:36,3305,17,,0,0,7905.57,0
709150,07:13:42,07:13:42,3306,18,,0,0,8251.23,0
709150,07:15:11,07:15:11,3126,19,,0,0,8806.9,0
709150,07:17:00,07:17:00,6608,20,,0,0,9479.18,1
709150,07:23:00,07:23:00,4848,21,,0,0,12847.82,0
709150,07:23:37,07:23:37,4853,22,,0,0,13168.58,0
709150,07:24:12,07:24:12,3462,23,,0,0,13465.22,0
709150,07:24:40,07:24:40,2380,24,,0,0,13738.98,0
709150,07:25:53,07:25:53,2381,25,,0,0,14293.22,0
709150,07:26:48,07:26:48,153,26,,0,0,14738.63,0
709150,07:27:03,07:27:03,154,27,,0,0,14894.98,0
709150,07:28:00,07:28:00,7092,28,,0,0,15548.04,1
709150,07:34:14,07:34:14,9507,29,,0,0,17230.03,0
709150,07:36:00,07:36:00,9504,30,,0,0,17644.54,1
709150,07:39:00,07:39:00,5520,31,,0,0,19075.34,1
709150,07:44:09,07:44:09,9486,32,,0,0,22945.31,0
709150,07:45:00,07:45:00,10344,33,,0,0,23601.64,1
709150,07:49:00,07:49:00,9944,34,,1,0,25273.14,1
7092120,13:51:00,13:51:00,1129,1,,0,1,0,1
7092120,13:51:39,13:51:39,2740,2,,0,0,421.33,0
7092120,13:51:58,13:51:58,8204,3,,0,0,616.88,0
7092120,13:52:27,13:52:27,2807,4,,0,0,851.34,0
7092120,13:52:47,13:52:47,2808,5,,0,0,981.76,0
7092120,13:53:26,13:53:26,2809,6,,0,0,1256.94,0
7092120,13:54:12,13:54:12,2810,7,,0,0,1653.1,0
7092120,13:54:55,13:54:55,2811,8,,0,0,1943.65,0
7092120,13:55:38,13:55:38,10627,9,,0,0,2344.82,0
7092120,13:56:18,13:56:18,4593,10,,0,0,2691.73,0
7092120,13:57:13,13:57:13,2928,11,,0,0,3228.64,0
7092120,13:58:00,13:58:00,2691,12,,0,0,3697.24,1
7092120,14:00:00,14:00:00,658,13,,0,0,4417.64,1
7092120,14:00:20,14:00:20,2692,14,,0,0,4604.02,0
7092120,14:00:44,14:00:44,2693,15,,0,0,4882.73,0
7092120,14:01:28,14:01:28,659,16,,0,0,5320,0
7092120,14:01:58,14:01:58,2977,17,,0,0,5656.2,0
7092120,14:02:15,14:02:15,2978,18,,0,0,5823.45,0
7092120,14:02:25,14:02:25,2979,19,,0,0,5938.89,0
7092120,14:03:00,14:03:00,2980,20,,0,0,6370.85,1
7092120,14:03:27,14:03:27,2981,21,,0,0,6539.63,0
7092120,14:03:52,14:03:52,2982,22,,0,0,6666.35,0
7092120,14:04:07,14:04:07,2983,23,,0,0,6744.88,0
7092120,14:04:49,14:04:49,2984,24,,0,0,6994.76,0
7092120,14:05:12,14:05:12,2985,25,,0,0,7155.21,0
7092120,14:05:45,14:05:45,2986,26,,0,0,7368.61,0
7092120,14:06:45,14:06:45,2987,27,,0,0,7847.72,0
7092120,14:07:10,14:07:10,2988,28,,0,0,7967.74,0
7092120,14:08:14,14:08:14,8081,29,,0,0,8425.24,0
7092120,14:10:08,14:10:08,6956,30,,0,0,8827.72,0
7092120,14:11:02,14:11:02,6957,31,,0,0,9171.98,0
7092120,14:11:45,14:11:45,6958,32,,0,0,9414.85,0
7092120,14:12:27,14:12:27,6959,33,,0,0,9696.91,0
7092120,14:13:52,14:13:52,10814,35,,0,0,10079.91,0
7092120,14:15:00,14:15:00,9044,36,,0,0,10600.77,1
7092120,14:15:19,14:15:19,9536,37,,0,0,10778.94,0
7092120,14:15:56,14:15:56,10612,38,,0,0,11081.04,0
7092120,14:17:54,14:17:54,10610,39,,0,0,12103.31,0
7092120,14:18:44,14:18:44,10604,40,,0,0,12543.24,0
7092120,14:19:36,14:19:36,2844,41,,0,0,12963.13,0
7092120,14:20:26,14:20:26,2845,42,,0,0,13371.55,0
7092120,14:21:00,14:21:00,2846,43,,0,0,13642.78,0
7092120,14:21:35,14:21:35,2847,44,,0,0,13918.97,0
7092120,14:21:56,14:21:56,6648,45,,0,0,14119.46,0
7092120,14:22:21,14:22:21,10608,46,,0,0,14315.67,0
7092120,14:23:08,14:23:08,10606,47,,0,0,14639.48,0
7092120,14:24:15,14:24:15,1145,48,,0,0,15081.08,0
7092120,14:25:00,14:25:00,9526,49,,1,0,15416.62,1
7093120,11:50:00,11:50:00,9547,1,,0,1,0,1
7093120,11:50:26,11:50:26,8618,2,,0,0,451.09,0
7093120,11:53:42,11:53:42,9535,3,,0,0,3817.3,0
7093120,11:54:03,11:54:03,8619,4,,0,0,4099.18,0
7093120,11:54:24,11:54:24,8620,5,,0,0,4488.38,0
7093120,11:54:46,11:54:46,8621,6,,0,0,4805.4,0
7093120,11:55:00,11:55:00,9536,7,,0,0,5010.31,1
7093120,11:55:39,11:55:39,10612,8,,0,0,5312.41,0
7093120,11:58:31,11:58:31,10091,9,,0,0,6797.17,0
7093120,12:00:35,12:00:35,1139,10,,0,0,7893.86,0
7093120,12:00:54,12:00:54,1140,11,,0,0,8024.61,0
7093120,12:01:11,12:01:11,1141,12,,0,0,8151.8,0
7093120,12:01:59,12:01:59,1142,13,,0,0,8522.51,0
7093120,12:02:42,12:02:42,9529,14,,0,0,8889.92,0
7093120,12:02:59,12:02:59,1144,15,,0,0,9015.58,0
7093120,12:04:16,12:04:16,1145,16,,0,0,9591.59,0
7093120,12:05:00,12:05:00,9526,17,,1,0,9927.66,1
7094020,09:48:00,09:48:00,4187,1,,0,1,0,1
7094020,09:48:30,09:48:30,4188,2,,0,0,168.39,0
7094020,09:49:02,09:49:02,4189,3,,0,0,405.45,0
7094020,09:49:59,09:49:59,10798,4,,0,0,727.25,0
7094020,09:50:30,09:50:30,2465,5,,0,0,883,0
7094020,09:51:08,09:51:08,2466,6,,0,0,1106.93,0
7094020,09:51:39,09:51:39,2467,7,,0,0,1253.7,0
7094020,09:52:07,09:52:07,2468,8,,0,0,1420.39,0
7094020,09:52:40,09:52:40,2469,9,,0,0,1622.32,0
7094020,09:53:26,09:53:26,2470,10,,0,0,1924.05,0
7094020,09:54:23,09:54:23,9633,11,,0,0,2296.26,0
7094020,09:54:56,09:54:56,3505,12,,0,0,2493.7,0
7094020,09:55:57,09:55:57,141,13,,0,0,2862.05,0
7094020,09:57:00,09:57:00,142,14,,0,0,3226.83,1
7094020,09:57:42,09:57:42,2401,15,,0,0,3504.68,0
7094020,09:58:17,09:58:17,2402,16,,0,0,3731.36,0
7094020,09:59:08,09:59:08,2403,17,,0,0,4014.38,0
7094020,09:59:38,09:59:38,2404,18,,0,0,4209.94,0
7094020,09:59:58,09:59:58,2405,19,,0,0,4374.12,0
7094020,10:00:40,10:00:40,2407,20,,0,0,4712.51,0
7094020,10:01:02,10:01:02,2408,21,,0,0,4907.7,0
7094020,10:01:27,10:01:27,2409,22,,0,0,5077.32,0
7094020,10:02:20,10:02:20,2410,23,,0,0,5368.62,0
7094020,10:02:46,10:02:46,2411,24,,0,0,5548.08,0
7094020,10:03:15,10:03:15,2412,25,,0,0,5697.44,0
7094020,10:03:37,10:03:37,2413,26,,0,0,5791.57,0
7094020,10:04:28,10:04:28,817,27,,0,0,6094.94,0
7094020,10:05:00,10:05:00,145,28,,0,0,6314.36,1
7094020,10:05:45,10:05:45,146,29,,0,0,6495.82,0
7094020,10:06:33,10:06:33,147,30,,0,0,6762.28,0
7094020,10:07:21,10:07:21,148,31,,0,0,7024.37,0
7094020,10:08:04,10:08:04,149,32,,0,0,7216.18,0
7094020,10:09:03,10:09:03,150,33,,0,0,7571.46,0
7094020,10:09:42,10:09:42,151,34,,0,0,7780.81,0
7094020,10:10:16,10:10:16,152,35,,0,0,7964.29,0
7094020,10:10:48,10:10:48,9640,36,,0,0,8182.49,0
7094020,10:11:41,10:11:41,153,37,,0,0,8361.73,0
7094020,10:12:03,10:12:03,154,38,,0,0,8517.48,0
7094020,10:14:00,10:14:00,7092,39,,1,0,9164.09,1
7094030,09:48:00,09:48:00,4187,1,,0,1,0,1
7094030,09:48:30,09:48:30,4188,2,,0,0,168.39,0
7094030,09:49:02,09:49:02,4189,3,,0,0,405.45,0
7094030,09:49:59,09:49:59,10798,4,,0,0,727.25,0
7094030,09:50:30,09:50:30,2465,5,,0,0,883,0
7094030,09:51:08,09:51:08,2466,6,,0,0,1106.93,0
7094030,09:51:39,09:51:39,2467,7,,0,0,1253.7,0
7094030,09:52:07,09:52:07,2468,8,,0,0,1420.39,0
7094030,09:52:40,09:52:40,2469,9,,0,0,1622.32,0
7094030,09:53:26,09:53:26,2470,10,,0,0,1924.05,0
7094030,09:54:23,09:54:23,9633,11,,0,0,2296.26,0
7094030,09:54:56,09:54:56,3505,12,,0,0,2493.7,0
7094030,09:55:57,09:55:57,141,13,,0,0,2862.05,0
7094030,09:57:00,09:57:00,142,14,,0,0,3226.83,1
7094030,09:57:42,09:57:42,2401,15,,0,0,3504.68,0
7094030,09:58:17,09:58:17,2402,16,,0,0,3731.36,0
7094030,09:59:08,09:59:08,2403,17,,0,0,4014.38,0
7094030,09:59:38,09:59:38,2404,18,,0,0,4209.94,0
7094030,09:59:58,09:59:58,2405,19,,0,0,4374.12,0
7094030,10:00:40,10:00:40,2407,20,,0,0,4712.51,0
7094030,10:01:02,10:01:02,2408,21,,0,0,4907.7,0
7094030,10:01:27,10:01:27,2409,22,,0,0,5077.32,0
7094030,10:02:20,10:02:20,2410,23,,0,0,5368.62,0
7094030,10:02:46,10:02:46,2411,24,,0,0,5548.08,0
7094030,10:03:15,10:03:15,2412,25,,0,0,5697.44,0
7094030,10:03:37,10:03:37,2413,26,,0,0,5791.57,0
7094030,10:04:28,10:04:28,817,27,,0,0,6094.94,0
7094030,10:05:00,10:05:00,145,28,,0,0,6314.36,1
7094030,10:05:45,10:05:45,146,29,,0,0,6495.82,0
7094030,10:06:33,10:06:33,147,30,,0,0,6762.28,0
7094030,10:07:21,10:07:21,148,31,,0,0,7024.37,0
7094030,10:08:04,10:08:04,149,32,,0,0,7216.18,0
7094030,10:09:03,10:09:03,150,33,,0,0,7571.46,0
7094030,10:09:42,10:09:42,151,34,,0,0,7780.81,0
7094030,10:10:16,10:10:16,152,35,,0,0,7964.29,0
7094030,10:10:48,10:10:48,9640,36,,0,0,8182.49,0
7094030,10:11:41,10:11:41,153,37,,0,0,8361.73,0
7094030,10:12:03,10:12:03,154,38,,0,0,8517.48,0
7094030,10:14:00,10:14:00,7092,39,,1,0,9164.09,1
7094040,09:48:00,09:48:00,4187,1,,0,1,0,1
7094040,09:48:30,09:48:30,4188,2,,0,0,168.39,0
7094040,09:49:02,09:49:02,4189,3,,0,0,405.45,0
7094040,09:49:59,09:49:59,10798,4,,0,0,727.25,0
7094040,09:50:30,09:50:30,2465,5,,0,0,883,0
7094040,09:51:08,09:51:08,2466,6,,0,0,1106.93,0
7094040,09:51:39,09:51:39,2467,7,,0,0,1253.7,0
7094040,09:52:07,09:52:07,2468,8,,0,0,1420.39,0
7094040,09:52:40,09:52:40,2469,9,,0,0,1622.32,0
7094040,09:53:26,09:53:26,2470,10,,0,0,1924.05,0
7094040,09:54:23,09:54:23,9633,11,,0,0,2296.26,0
7094040,09:54:56,09:54:56,3505,12,,0,0,2493.7,0
7094040,09:55:57,09:55:57,141,13,,0,0,2862.05,0
7094040,09:57:00,09:57:00,142,14,,0,0,3226.83,1
7094040,09:57:42,09:57:42,2401,15,,0,0,3504.68,0
7094040,09:58:17,09:58:17,2402,16,,0,0,3731.36,0
7094040,09:59:08,09:59:08,2403,17,,0,0,4014.38,0
7094040,09:59:38,09:59:38,2404,18,,0,0,4209.94,0
7094040,09:59:58,09:59:58,2405,19,,0,0,4374.12,0
7094040,10:00:40,10:00:40,2407,20,,0,0,4712.51,0
7094040,10:01:02,10:01:02,2408,21,,0,0,4907.7,0
7094040,10:01:27,10:01:27,2409,22,,0,0,5077.32,0
7094040,10:02:20,10:02:20,2410,23,,0,0,5368.62,0
7094040,10:02:46,10:02:46,2411,24,,0,0,5548.08,0
7094040,10:03:15,10:03:15,2412,25,,0,0,5697.44,0
7094040,10:03:37,10:03:37,2413,26,,0,0,5791.57,0
7094040,10:04:28,10:04:28,817,27,,0,0,6094.94,0
7094040,10:05:00,10:05:00,145,28,,0,0,6314.36,1
7094040,10:05:45,10:05:45,146,29,,0,0,6495.82,0
7094040,10:06:33,10:06:33,147,30,,0,0,6762.28,0
7094040,10:07:21,10:07:21,148,31,,0,0,7024.37,0
7094040,10:08:04,10:08:04,149,32,,0,0,7216.18,0
7094040,10:09:03,10:09:03,150,33,,0,0,7571.46,0
7094040,10:09:42,10:09:42,151,34,,0,0,7780.81,0
7094040,10:10:16,10:10:16,152,35,,0,0,7964.29,0
7094040,10:10:48,10:10:48,9640,36,,0,0,8182.49,0
7094040,10:11:41,10:11:41,153,37,,0,0,8361.73,0
7094040,10:12:03,10:12:03,154,38,,0,0,8517.48,0
7094040,10:14:00,10:14:00,7092,39,,1,0,9164.09,1
7094050,09:48:00,09:48:00,4187,1,,0,1,0,1
7094050,09:48:30,09:48:30,4188,2,,0,0,168.39,0
7094050,09:49:02,09:49:02,4189,3,,0,0,405.45,0
7094050,09:49:59,09:49:59,10798,4,,0,0,727.25,0
7094050,09:50:30,09:50:30,2465,5,,0,0,883,0
7094050,09:51:08,09:51:08,2466,6,,0,0,1106.93,0
7094050,09:51:39,09:51:39,2467,7,,0,0,1253.7,0
7094050,09:52:07,09:52:07,2468,8,,0,0,1420.39,0
7094050,09:52:40,09:52:40,2469,9,,0,0,1622.32,0
7094050,09:53:26,09:53:26,2470,10,,0,0,1924.05,0
7094050,09:54:23,09:54:23,9633,11,,0,0,2296.26,0
7094050,09:54:56,09:54:56,3505,12,,0,0,2493.7,0
7094050,09:55:57,09:55:57,141,13,,0,0,2862.05,0
7094050,09:57:00,09:57:00,142,14,,0,0,3226.83,1
7094050,09:57:42,09:57:42,2401,15,,0,0,3504.68,0
7094050,09:58:17,09:58:17,2402,16,,0,0,3731.36,0
7094050,09:59:08,09:59:08,2403,17,,0,0,4014.38,0
7094050,09:59:38,09:59:38,2404,18,,0,0,4209.94,0
7094050,09:59:58,09:59:58,2405,19,,0,0,4374.12,0
7094050,10:00:40,10:00:40,2407,20,,0,0,4712.51,0
7094050,10:01:02,10:01:02,2408,21,,0,0,4907.7,0
7094050,10:01:27,10:01:27,2409,22,,0,0,5077.32,0
7094050,10:02:20,10:02:20,2410,23,,0,0,5368.62,0
7094050,10:02:46,10:02:46,2411,24,,0,0,5548.08,0
7094050,10:03:15,10:03:15,2412,25,,0,0,5697.44,0
7094050,10:03:37,10:03:37,2413,26,,0,0,5791.57,0
7094050,10:04:28,10:04:28,817,27,,0,0,6094.94,0
7094050,10:05:00,10:05:00,145,28,,0,0,6314.36,1
7094050,10:05:45,10:05:45,146,29,,0,0,6495.82,0
7094050,10:06:33,10:06:33,147,30,,0,0,6762.28,0
7094050,10:07:21,10:07:21,148,31,,0,0,7024.37,0
7094050,10:08:04,10:08:04,149,32,,0,0,7216.18,0
7094050,10:09:03,10:09:03,150,33,,0,0,7571.46,0
7094050,10:09:42,10:09:42,151,34,,0,0,7780.81,0
7094050,10:10:16,10:10:16,152,35,,0,0,7964.29,0
7094050,10:10:48,10:10:48,9640,36,,0,0,8182.49,0
7094050,10:11:41,10:11:41,153,37,,0,0,8361.73,0
7094050,10:12:03,10:12:03,154,38,,0,0,8517.48,0
7094050,10:14:00,10:14:00,7092,39,,1,0,9164.09,1
7094060,09:48:00,09:48:00,4187,1,,0,1,0,1
7094060,09:48:30,09:48:30,4188,2,,0,0,168.39,0
7094060,09:49:02,09:49:02,4189,3,,0,0,405.45,0
7094060,09:49:59,09:49:59,10798,4,,0,0,727.25,0
7094060,09:50:30,09:50:30,2465,5,,0,0,883,0
7094060,09:51:08,09:51:08,2466,6,,0,0,1106.93,0
7094060,09:51:39,09:51:39,2467,7,,0,0,1253.7,0
7094060,09:52:07,09:52:07,2468,8,,0,0,1420.39,0
7094060,09:52:40,09:52:40,2469,9,,0,0,1622.32,0
7094060,09:53:26,09:53:26,2470,10,,0,0,1924.05,0
7094060,09:54:23,09:54:23,9633,11,,0,0,2296.26,0
7094060,09:54:56,09:54:56,3505,12,,0,0,2493.7,0
7094060,09:55:57,09:55:57,141,13,,0,0,2862.05,0
7094060,09:57:00,09:57:00,142,14,,0,0,3226.83,1
7094060,09:57:42,09:57:42,2401,15,,0,0,3504.68,0
7094060,09:58:17,09:58:17,2402,16,,0,0,3731.36,0
7094060,09:59:08,09:59:08,2403,17,,0,0,4014.38,0
7094060,09:59:38,09:59:38,2404,18,,0,0,4209.94,0
7094060,09:59:58,09:59:58,2405,19,,0,0,4374.12,0
7094060,10:00:40,10:00:40,2407,20,,0,0,4712.51,0
7094060,10:01:02,10:01:02,2408,21,,0,0,4907.7,0
7094060,10:01:27,10:01:27,2409,22,,0,0,5077.32,0
7094060,10:02:20,10:02:20,2410,23,,0,0,5368.62,0
7094060,10:02:46,10:02:46,2411,24,,0,0,5548.08,0
7094060,10:03:15,10:03:15,2412,25,,0,0,5697.44,0
7094060,10:03:37,10:03:37,2413,26,,0,0,5791.57,0
7094060,10:04:28,10:04:28,817,27,,0,0,6094.94,0
7094060,10:05:00,10:05:00,145,28,,0,0,6314.36,1
7094060,10:05:45,10:05:45,146,29,,0,0,6495.82,0
7094060,10:06:33,10:06:33,147,30,,0,0,6762.28,0
7094060,10:07:21,10:07:21,148,31,,0,0,7024.37,0
7094060,10:08:04,10:08:04,149,32,,0,0,7216.18,0
7094060,10:09:03,10:09:03,150,33,,0,0,7571.46,0
7094060,10:09:42,10:09:42,151,34,,0,0,7780.81,0
7094060,10:10:16,10:10:16,152,35,,0,0,7964.29,0
7094060,10:10:48,10:10:48,9640,36,,0,0,8182.49,0
7094060,10:11:41,10:11:41,153,37,,0,0,8361.73,0
7094060,10:12:03,10:12:03,154,38,,0,0,8517.48,0
7094060,10:14:00,10:14:00,7092,39,,1,0,9164.09,1
7094100,09:48:00,09:48:00,4187,1,,0,1,0,1
7094100,09:48:30,09:48:30,4188,2,,0,0,168.39,0
7094100,09:49:02,09:49:02,4189,3,,0,0,405.45,0
7094100,09:49:59,09:49:59,10798,4,,0,0,727.25,0
7094100,09:50:30,09:50:30,2465,5,,0,0,883,0
7094100,09:51:08,09:51:08,2466,6,,0,0,1106.93,0
7094100,09:51:39,09:51:39,2467,7,,0,0,1253.7,0
7094100,09:52:07,09:52:07,2468,8,,0,0,1420.39,0
7094100,09:52:40,09:52:40,2469,9,,0,0,1622.32,0
7094100,09:53:26,09:53:26,2470,10,,0,0,1924.05,0
7094100,09:54:23,09:54:23,9633,11,,0,0,2296.26,0
7094100,09:54:56,09:54:56,3505,12,,0,0,2493.7,0
7094100,09:55:57,09:55:57,141,13,,0,0,2862.05,0
7094100,09:57:00,09:57:00,142,14,,0,0,3226.83,1
7094100,09:57:42,09:57:42,2401,15,,0,0,3504.68,0
7094100,09:58:17,09:58:17,2402,16,,0,0,3731.36,0
7094100,09:59:08,09:59:08,2403,17,,0,0,4014.38,0
7094100,09:59:38,09:59:38,2404,18,,0,0,4209.94,0
7094100,09:59:58,09:59:58,2405,19,,0,0,4374.12,0
7094100,10:00:40,10:00:40,2407,20,,0,0,4712.51,0
7094100,10:01:02,10:01:02,2408,21,,0,0,4907.7,0
7094100,10:01:27,10:01:27,2409,22,,0,0,5077.32,0
7094100,10:02:20,10:02:20,2410,23,,0,0,5368.62,0
7094100,10:02:46,10:02:46,2411,24,,0,0,5548.08,0
7094100,10:03:15,10:03:15,2412,25,,0,0,5697.44,0
7094100,10:03:37,10:03:37,2413,26,,0,0,5791.57,0
7094100,10:04:28,10:04:28,817,27,,0,0,6094.94,0
7094100,10:05:00,10:05:00,145,28,,0,0,6314.36,1
7094100,10:05:45,10:05:45,146,29,,0,0,6495.82,0
7094100,10:06:33,10:06:33,147,30,,0,0,6762.28,0
7094100,10:07:21,10:07:21,148,31,,0,0,7024.37,0
7094100,10:08:04,10:08:04,149,32,,0,0,7216.18,0
7094100,10:09:03,10:09:03,150,33,,0,0,7571.46,0
7094100,10:09:42,10:09:42,151,34,,0,0,7780.81,0
7094100,10:10:16,10:10:16,152,35,,0,0,7964.29,0
7094100,10:10:48,10:10:48,9640,36,,0,0,8182.49,0
7094100,10:11:41,10:11:41,153,37,,0,0,8361.73,0
7094100,10:12:03,10:12:03,154,38,,0,0,8517.48,0
7094100,10:14:00,10:14:00,7092,39,,1,0,9164.09,1
7094110,09:48:00,09:48:00,4187,1,,0,1,0,1
7094110,09:48:30,09:48:30,4188,2,,0,0,168.39,0
7094110,09:49:02,09:49:02,4189,3,,0,0,405.45,0
7094110,09:49:59,09:49:59,10798,4,,0,0,727.25,0
7094110,09:50:30,09:50:30,2465,5,,0,0,883,0
7094110,09:51:08,09:51:08,2466,6,,0,0,1106.93,0
7094110,09:51:39,09:51:39,2467,7,,0,0,1253.7,0
7094110,09:52:07,09:52:07,2468,8,,0,0,1420.39,0
7094110,09:52:40,09:52:40,2469,9,,0,0,1622.32,0
7094110,09:53:26,09:53:26,2470,10,,0,0,1924.05,0
7094110,09:54:23,09:54:23,9633,11,,0,0,2296.26,0
7094110,09:54:56,09:54:56,3505,12,,0,0,2493.7,0
7094110,09:55:57,09:55:57,141,13,,0,0,2862.05,0
7094110,09:57:00,09:57:00,142,14,,0,0,3226.83,1
7094110,09:57:42,09:57:42,2401,15,,0,0,3504.68,0
7094110,09:58:17,09:58:17,2402,16,,0,0,3731.36,0
7094110,09:59:08,09:59:08,2403,17,,0,0,4014.38,0
7094110,09:59:38,09:59:38,2404,18,,0,0,4209.94,0
7094110,09:59:58,09:59:58,2405,19,,0,0,4374.12,0
7094110,10:00:40,10:00:40,2407,20,,0,0,4712.51,0
7094110,10:01:02,10:01:02,2408,21,,0,0,4907.7,0
7094110,10:01:27,10:01:27,2409,22,,0,0,5077.32,0
7094110,10:02:20,10:02:20,2410,23,,0,0,5368.62,0
7094110,10:02:46,10:02:46,2411,24,,0,0,5548.08,0
7094110,10:03:15,10:03:15,2412,25,,0,0,5697.44,0
7094110,10:03:37,10:03:37,2413,26,,0,0,5791.57,0
7094110,10:04:28,10:04:28,817,27,,0,0,6094.94,0
7094110,10:05:00,10:05:00,145,28,,0,0,6314.36,1
7094110,10:05:45,10:05:45,146,29,,0,0,6495.82,0
7094110,10:06:33,10:06:33,147,30,,0,0,6762.28,0
7094110,10:07:21,10:07:21,148,31,,0,0,7024.37,0
7094110,10:08:04,10:08:04,149,32,,0,0,7216.18,0
7094110,10:09:03,10:09:03,150,33,,0,0,7571.46,0
7094110,10:09:42,10:09:42,151,34,,0,0,7780.81,0
7094110,10:10:16,10:10:16,152,35,,0,0,7964.29,0
7094110,10:10:48,10:10:48,9640,36,,0,0,8182.49,0
7094110,10:11:41,10:11:41,153,37,,0,0,8361.73,0
7094110,10:12:03,10:12:03,154,38,,0,0,8517.48,0
7094110,10:14:00,10:14:00,7092,39,,1,0,9164.09,1
7094140,09:48:00,09:48:00,4187,1,,0,1,0,1
7094140,09:48:30,09:48:30,4188,2,,0,0,168.39,0
7094140,09:49:02,09:49:02,4189,3,,0,0,405.45,0
7094140,09:49:59,09:49:59,10798,4,,0,0,727.25,0
7094140,09:50:30,09:50:30,2465,5,,0,0,883,0
7094140,09:51:08,09:51:08,2466,6,,0,0,1106.93,0
7094140,09:51:39,09:51:39,2467,7,,0,0,1253.7,0
7094140,09:52:07,09:52:07,2468,8,,0,0,1420.39,0
7094140,09:52:40,09:52:40,2469,9,,0,0,1622.32,0
7094140,09:53:26,09:53:26,2470,10,,0,0,1924.05,0
7094140,09:54:23,09:54:23,9633,11,,0,0,2296.26,0
7094140,09:54:56,09:54:56,3505,12,,0,0,2493.7,0
7094140,09:55:57,09:55:57,141,13,,0,0,2862.05,0
7094140,09:57:00,09:57:00,142,14,,0,0,3226.83,1
7094140,09:57:42,09:57:42,2401,15,,0,0,3504.68,0
7094140,09:58:17,09:58:17,2402,16,,0,0,3731.36,0
7094140,09:59:08,09:59:08,2403,17,,0,0,4014.38,0
7094140,09:59:38,09:59:38,2404,18,,0,0,4209.94,0
7094140,09:59:58,09:59:58,2405,19,,0,0,4374.12,0
7094140,10:00:40,10:00:40,2407,20,,0,0,4712.51,0
7094140,10:01:02,10:01:02,2408,21,,0,0,4907.7,0
7094140,10:01:27,10:01:27,2409,22,,0,0,5077.32,0
7094140,10:02:20,10:02:20,2410,23,,0,0,5368.62,0
7094140,10:02:46,10:02:46,2411,24,,0,0,5548.08,0
7094140,10:03:15,10:03:15,2412,25,,0,0,5697.44,0
7094140,10:03:37,10:03:37,2413,26,,0,0,5791.57,0
7094140,10:04:28,10:04:28,817,27,,0,0,6094.94,0
7094140,10:05:00,10:05:00,145,28,,0,0,6314.36,1
7094140,10:05:45,10:05:45,146,29,,0,0,6495.82,0
7094140,10:06:33,10:06:33,147,30,,0,0,6762.28,0
7094140,10:07:21,10:07:21,148,31,,0,0,7024.37,0
7094140,10:08:04,10:08:04,149,32,,0,0,7216.18,0
7094140,10:09:03,10:09:03,150,33,,0,0,7571.46,0
7094140,10:09:42,10:09:42,151,34,,0,0,7780.81,0
7094140,10:10:16,10:10:16,152,35,,0,0,7964.29,0
7094140,10:10:48,10:10:48,9640,36,,0,0,8182.49,0
7094140,10:11:41,10:11:41,153,37,,0,0,8361.73,0
7094140,10:12:03,10:12:03,154,38,,0,0,8517.48,0
7094140,10:14:00,10:14:00,7092,39,,1,0,9164.09,1
7094150,09:48:00,09:48:00,4187,1,,0,1,0,1
7094150,09:48:30,09:48:30,4188,2,,0,0,168.39,0
7094150,09:49:02,09:49:02,4189,3,,0,0,405.45,0
7094150,09:49:59,09:49:59,10798,4,,0,0,727.25,0
7094150,09:50:30,09:50:30,2465,5,,0,0,883,0
7094150,09:51:08,09:51:08,2466,6,,0,0,1106.93,0
7094150,09:51:39,09:51:39,2467,7,,0,0,1253.7,0
7094150,09:52:07,09:52:07,2468,8,,0,0,1420.39,0
7094150,09:52:40,09:52:40,2469,9,,0,0,1622.32,0
7094150,09:53:26,09:53:26,2470,10,,0,0,1924.05,0
7094150,09:54:23,09:54:23,9633,11,,0,0,2296.26,0
7094150,09:54:56,09:54:56,3505,12,,0,0,2493.7,0
7094150,09:55:57,09:55:57,141,13,,0,0,2862.05,0
7094150,09:57:00,09:57:00,142,14,,0,0,3226.83,1
7094150,09:57:42,09:57:42,2401,15,,0,0,3504.68,0
7094150,09:58:17,09:58:17,2402,16,,0,0,3731.36,0
7094150,09:59:08,09:59:08,2403,17,,0,0,4014.38,0
7094150,09:59:38,09:59:38,2404,18,,0,0,4209.94,0
7094150,09:59:58,09:59:58,2405,19,,0,0,4374.12,0
7094150,10:00:40,10:00:40,2407,20,,0,0,4712.51,0
7094150,10:01:02,10:01:02,2408,21,,0,0,4907.7,0
7094150,10:01:27,10:01:27,2409,22,,0,0,5077.32,0
7094150,10:02:20,10:02:20,2410,23,,0,0,5368.62,0
7094150,10:02:46,10:02:46,2411,24,,0,0,5548.08,0
7094150,10:03:15,10:03:15,2412,25,,0,0,5697.44,0
7094150,10:03:37,10:03:37,2413,26,,0,0,5791.57,0
7094150,10:04:28,10:04:28,817,27,,0,0,6094.94,0
7094150,10:05:00,10:05:00,145,28,,0,0,6314.36,1
7094150,10:05:45,10:05:45,146,29,,0,0,6495.82,0
7094150,10:06:33,10:06:33,147,30,,0,0,6762.28,0
7094150,10:07:21,10:07:21,148,31,,0,0,7024.37,0
7094150,10:08:04,10:08:04,149,32,,0,0,7216.18,0
7094150,10:09:03,10:09:03,150,33,,0,0,7571.46,0
7094150,10:09:42,10:09:42,151,34,,0,0,7780.81,0
7094150,10:10:16,10:10:16,152,35,,0,0,7964.29,0
7094150,10:10:48,10:10:48,9640,36,,0,0,8182.49,0
7094150,10:11:41,10:11:41,153,37,,0,0,8361.73,0
7094150,10:12:03,10:12:03,154,38,,0,0,8517.48,0
7094150,10:14:00,10:14:00,7092,39,,1,0,9164.09,1
7096120,08:16:00,08:16:00,10402,1,,0,1,0,1
7096120,08:16:44,08:16:44,10405,2,,0,0,333.41,0
7096120,08:18:50,08:18:50,9650,4,,0,0,1352.88,0
7096120,08:19:16,08:19:16,7524,5,,0,0,1537.04,0
7096120,08:19:43,08:19:43,9649,6,,0,0,1773.78,0
7096120,08:20:09,08:20:09,6045,7,,0,0,1939.34,0
7096120,08:23:00,08:23:00,9651,8,,0,0,2682.85,1
7096120,08:24:52,08:24:52,7832,9,,0,0,3351.81,0
7096120,08:26:00,08:26:00,6053,10,,0,0,3836.15,1
7096120,08:27:01,08:27:01,3278,11,,0,0,3994.69,0
7096120,08:27:45,08:27:45,3279,12,,0,0,4397.15,0
7096120,08:28:13,08:28:13,3280,13,,0,0,4698.26,0
7096120,08:28:52,08:28:52,3281,14,,0,0,5089.87,0
7096120,08:29:15,08:29:15,3282,15,,0,0,5418.33,0
7096120,08:29:42,08:29:42,3283,16,,0,0,5726.44,0
7096120,08:30:41,08:30:41,3284,17,,0,0,6352.99,0
7096120,08:31:08,08:31:08,6499,18,,0,0,6576.29,0
7096120,08:31:34,08:31:34,8960,19,,0,0,6929.73,0
7096120,08:32:02,08:32:02,3285,20,,0,0,7180.74,0
7096120,08:32:24,08:32:24,3286,21,,0,0,7470.12,0
7096120,08:33:00,08:33:00,6588,22,,0,0,7946.61,1
7096120,08:35:00,08:35:00,9517,23,,0,0,8250.51,1
7096120,08:36:00,08:36:00,9513,24,,0,0,8735.72,1
7096120,08:38:38,08:38:38,6579,25,,0,0,10138.33,0
7096120,08:42:00,08:42:00,6608,26,,0,0,11860.27,1
7096120,08:48:49,08:48:49,4848,27,,1,0,15228.08,0
7096120,08:49:28,08:49:28,4853,28,,1,0,15544.31,0
7096120,08:55:00,08:55:00,818,29,,1,0,17993.54,1
7096120,08:58:21,08:58:21,9508,30,,1,0,19641.15,0
7096120,08:59:10,08:59:10,158,31,,1,0,20053.93,0
7096120,09:02:14,09:02:14,4042,32,,1,0,21533.1,0
7096120,09:11:29,09:11:29,4043,33,,1,0,25333.08,0
7096120,09:12:55,09:12:55,10377,34,,1,0,26032.12,0
7096120,09:17:00,09:17:00,9944,35,,1,0,27702.02,1
7097020,04:51:00,04:51:00,10742,1,,0,1,0,1
7097020,04:51:27,04:51:27,4205,2,,0,0,211.97,0
7097020,04:51:47,04:51:47,4206,3,,0,0,345.35,0
7097020,04:52:21,04:52:21,4207,4,,0,0,547.93,0
7097020,04:52:50,04:52:50,10740,5,,0,0,761.2,0
7097020,04:53:51,04:53:51,2317,6,,0,0,1137,0
7097020,04:54:10,04:54:10,2318,7,,0,0,1226,0
7097020,04:54:36,04:54:36,2319,8,,0,0,1430.45,0
7097020,04:55:01,04:55:01,2320,9,,0,0,1584.4,0
7097020,04:56:00,04:56:00,9957,10,,0,0,2049.74,1
7097020,04:56:26,04:56:26,9558,11,,0,0,2295.48,0
7097020,04:56:52,04:56:52,704,12,,0,0,2542.19,0
7097020,04:57:35,04:57:35,10131,13,,0,0,2856.17,0
7097020,04:58:07,04:58:07,705,14,,0,0,3160.95,0
7097020,04:59:00,04:59:00,10449,15,,1,0,3662.35,1
7097030,04:51:00,04:51:00,10742,1,,0,1,0,1
7097030,04:51:27,04:51:27,4205,2,,0,0,211.97,0
7097030,04:51:47,04:51:47,4206,3,,0,0,345.35,0
7097030,04:52:21,04:52:21,4207,4,,0,0,547.93,0
7097030,04:52:50,04:52:50,10740,5,,0,0,761.2,0
7097030,04:53:51,04:53:51,2317,6,,0,0,1137,0
7097030,04:54:10,04:54:10,2318,7,,0,0,1226,0
7097030,04:54:36,04:54:36,2319,8,,0,0,1430.45,0
7097030,04:55:01,04:55:01,2320,9,,0,0,1584.4,0
7097030,04:56:00,04:56:00,9957,10,,0,0,2049.74,1
7097030,04:56:26,04:56:26,9558,11,,0,0,2295.48,0
7097030,04:56:52,04:56:52,704,12,,0,0,2542.19,0
7097030,04:57:35,04:57:35,10131,13,,0,0,2856.17,0
7097030,04:58:07,04:58:07,705,14,,0,0,3160.95,0
7097030,04:59:00,04:59:00,10449,15,,1,0,3662.35,1
7097040,04:51:00,04:51:00,10742,1,,0,1,0,1
7097040,04:51:27,04:51:27,4205,2,,0,0,211.97,0
7097040,04:51:47,04:51:47,4206,3,,0,0,345.35,0
7097040,04:52:21,04:52:21,4207,4,,0,0,547.93,0
7097040,04:52:50,04:52:50,10740,5,,0,0,761.2,0
7097040,04:53:51,04:53:51,2317,6,,0,0,1137,0
7097040,04:54:10,04:54:10,2318,7,,0,0,1226,0
7097040,04:54:36,04:54:36,2319,8,,0,0,1430.45,0
7097040,04:55:01,04:55:01,2320,9,,0,0,1584.4,0
7097040,04:56:00,04:56:00,9957,10,,0,0,2049.74,1
7097040,04:56:26,04:56:26,9558,11,,0,0,2295.48,0
7097040,04:56:52,04:56:52,704,12,,0,0,2542.19,0
7097040,04:57:35,04:57:35,10131,13,,0,0,2856.17,0
7097040,04:58:07,04:58:07,705,14,,0,0,3160.95,0
7097040,04:59:00,04:59:00,10449,15,,1,0,3662.35,1
7097050,04:51:00,04:51:00,10742,1,,0,1,0,1
7097050,04:51:27,04:51:27,4205,2,,0,0,211.97,0
7097050,04:51:47,04:51:47,4206,3,,0,0,345.35,0
7097050,04:52:21,04:52:21,4207,4,,0,0,547.93,0
7097050,04:52:50,04:52:50,10740,5,,0,0,761.2,0
7097050,04:53:51,04:53:51,2317,6,,0,0,1137,0
7097050,04:54:10,04:54:10,2318,7,,0,0,1226,0
7097050,04:54:36,04:54:36,2319,8,,0,0,1430.45,0
7097050,04:55:01,04:55:01,2320,9,,0,0,1584.4,0
7097050,04:56:00,04:56:00,9957,10,,0,0,2049.74,1
7097050,04:56:26,04:56:26,9558,11,,0,0,2295.48,0
7097050,04:56:52,04:56:52,704,12,,0,0,2542.19,0
7097050,04:57:35,04:57:35,10131,13,,0,0,2856.17,0
7097050,04:58:07,04:58:07,705,14,,0,0,3160.95,0
7097050,04:59:00,04:59:00,10449,15,,1,0,3662.35,1
7097060,04:51:00,04:51:00,10742,1,,0,1,0,1
7097060,04:51:27,04:51:27,4205,2,,0,0,211.97,0
7097060,04:51:47,04:51:47,4206,3,,0,0,345.35,0
7097060,04:52:21,04:52:21,4207,4,,0,0,547.93,0
7097060,04:52:50,04:52:50,10740,5,,0,0,761.2,0
7097060,04:53:51,04:53:51,2317,6,,0,0,1137,0
7097060,04:54:10,04:54:10,2318,7,,0,0,1226,0
7097060,04:54:36,04:54:36,2319,8,,0,0,1430.45,0
7097060,04:55:01,04:55:01,2320,9,,0,0,1584.4,0
7097060,04:56:00,04:56:00,9957,10,,0,0,2049.74,1
7097060,04:56:26,04:56:26,9558,11,,0,0,2295.48,0
7097060,04:56:52,04:56:52,704,12,,0,0,2542.19,0
7097060,04:57:35,04:57:35,10131,13,,0,0,2856.17,0
7097060,04:58:07,04:58:07,705,14,,0,0,3160.95,0
7097060,04:59:00,04:59:00,10449,15,,1,0,3662.35,1
7097100,04:51:00,04:51:00,10742,1,,0,1,0,1
7097100,04:51:27,04:51:27,4205,2,,0,0,211.97,0
7097100,04:51:47,04:51:47,4206,3,,0,0,345.35,0
7097100,04:52:21,04:52:21,4207,4,,0,0,547.93,0
7097100,04:52:50,04:52:50,10740,5,,0,0,761.2,0
7097100,04:53:51,04:53:51,2317,6,,0,0,1137,0
7097100,04:54:10,04:54:10,2318,7,,0,0,1226,0
7097100,04:54:36,04:54:36,2319,8,,0,0,1430.45,0
7097100,04:55:01,04:55:01,2320,9,,0,0,1584.4,0
7097100,04:56:00,04:56:00,9957,10,,0,0,2049.74,1
7097100,04:56:26,04:56:26,9558,11,,0,0,2295.48,0
7097100,04:56:52,04:56:52,704,12,,0,0,2542.19,0
7097100,04:57:35,04:57:35,10131,13,,0,0,2856.17,0
7097100,04:58:07,04:58:07,705,14,,0,0,3160.95,0
7097100,04:59:00,04:59:00,10449,15,,1,0,3662.35,1
7097110,04:51:00,04:51:00,10742,1,,0,1,0,1
7097110,04:51:27,04:51:27,4205,2,,0,0,211.97,0
7097110,04:51:47,04:51:47,4206,3,,0,0,345.35,0
7097110,04:52:21,04:52:21,4207,4,,0,0,547.93,0
7097110,04:52:50,04:52:50,10740,5,,0,0,761.2,0
7097110,04:53:51,04:53:51,2317,6,,0,0,1137,0
7097110,04:54:10,04:54:10,2318,7,,0,0,1226,0
7097110,04:54:36,04:54:36,2319,8,,0,0,1430.45,0
7097110,04:55:01,04:55:01,2320,9,,0,0,1584.4,0
7097110,04:56:00,04:56:00,9957,10,,0,0,2049.74,1
7097110,04:56:26,04:56:26,9558,11,,0,0,2295.48,0
7097110,04:56:52,04:56:52,704,12,,0,0,2542.19,0
7097110,04:57:35,04:57:35,10131,13,,0,0,2856.17,0
7097110,04:58:07,04:58:07,705,14,,0,0,3160.95,0
7097110,04:59:00,04:59:00,10449,15,,1,0,3662.35,1
7097140,04:51:00,04:51:00,10742,1,,0,1,0,1
7097140,04:51:27,04:51:27,4205,2,,0,0,211.97,0
7097140,04:51:47,04:51:47,4206,3,,0,0,345.35,0
7097140,04:52:21,04:52:21,4207,4,,0,0,547.93,0
7097140,04:52:50,04:52:50,10740,5,,0,0,761.2,0
7097140,04:53:51,04:53:51,2317,6,,0,0,1137,0
7097140,04:54:10,04:54:10,2318,7,,0,0,1226,0
7097140,04:54:36,04:54:36,2319,8,,0,0,1430.45,0
7097140,04:55:01,04:55:01,2320,9,,0,0,1584.4,0
7097140,04:56:00,04:56:00,9957,10,,0,0,2049.74,1
7097140,04:56:26,04:56:26,9558,11,,0,0,2295.48,0
7097140,04:56:52,04:56:52,704,12,,0,0,2542.19,0
7097140,04:57:35,04:57:35,10131,13,,0,0,2856.17,0
7097140,04:58:07,04:58:07,705,14,,0,0,3160.95,0
7097140,04:59:00,04:59:00,10449,15,,1,0,3662.35,1
7097150,04:51:00,04:51:00,10742,1,,0,1,0,1
7097150,04:51:27,04:51:27,4205,2,,0,0,211.97,0
7097150,04:51:47,04:51:47,4206,3,,0,0,345.35,0
7097150,04:52:21,04:52:21,4207,4,,0,0,547.93,0
7097150,04:52:50,04:52:50,10740,5,,0,0,761.2,0
7097150,04:53:51,04:53:51,2317,6,,0,0,1137,0
7097150,04:54:10,04:54:10,2318,7,,0,0,1226,0
7097150,04:54:36,04:54:36,2319,8,,0,0,1430.45,0
7097150,04:55:01,04:55:01,2320,9,,0,0,1584.4,0
7097150,04:56:00,04:56:00,9957,10,,0,0,2049.74,1
7097150,04:56:26,04:56:26,9558,11,,0,0,2295.48,0
7097150,04:56:52,04:56:52,704,12,,0,0,2542.19,0
7097150,04:57:35,04:57:35,10131,13,,0,0,2856.17,0
7097150,04:58:07,04:58:07,705,14,,0,0,3160.95,0
7097150,04:59:00,04:59:00,10449,15,,1,0,3662.35,1
7098120,12:30:00,12:30:00,6018,1,,0,1,0,1
7098120,12:31:50,12:31:50,6019,2,,0,0,778.2,0
7098120,12:32:33,12:32:33,6020,3,,0,0,949.77,0
7098120,12:33:26,12:33:26,6021,4,,0,0,1197.8,0
7098120,12:34:24,12:34:24,942,5,,0,0,1466.7,0
7098120,12:35:03,12:35:03,943,6,,0,0,1667.26,0
7098120,12:35:53,12:35:53,4708,7,,0,0,1953.12,0
7098120,12:37:04,12:37:04,4709,8,,0,0,2288.29,0
7098120,12:37:41,12:37:41,4710,9,,0,0,2440.64,0
7098120,12:39:04,12:39:04,948,10,,0,0,2845.91,0
7098120,12:39:22,12:39:22,949,11,,0,0,2936.09,0
7098120,12:40:01,12:40:01,950,12,,0,0,3097.04,0
7098120,12:40:42,12:40:42,951,13,,0,0,3321.31,0
7098120,12:41:31,12:41:31,952,14,,0,0,3563.33,0
7098120,12:42:12,12:42:12,953,15,,0,0,3778,0
7098120,12:43:16,12:43:16,954,16,,0,0,4096.48,0
7098120,12:43:58,12:43:58,955,17,,0,0,4243.87,0
7098120,12:44:41,12:44:41,956,18,,0,0,4519.26,0
7098120,12:45:00,12:45:00,957,19,,0,0,4631.9,1
7098120,12:46:23,12:46:23,958,20,,0,0,5133.96,0
7098120,12:46:51,12:46:51,959,21,,0,0,5380.02,0
7098120,12:47:57,12:47:57,960,22,,0,0,5674.73,0
7098120,12:48:30,12:48:30,961,23,,0,0,5860.82,0
7098120,12:49:10,12:49:10,962,24,,0,0,6100.02,0
7098120,12:49:56,12:49:56,963,25,,0,0,6350.84,0
7098120,12:50:44,12:50:44,964,26,,0,0,6470.6,0
7098120,12:51:30,12:51:30,965,27,,0,0,6687.93,0
7098120,12:52:08,12:52:08,482,28,,0,0,6882.42,0
7098120,12:52:36,12:52:36,483,29,,0,0,7033.89,0
7098120,12:53:11,12:53:11,484,30,,0,0,7248.66,0
7098120,12:54:00,12:54:00,9499,31,,0,0,7673.47,1
7098120,12:55:00,12:55:00,69,32,,0,0,8406.34,1
7098120,12:56:37,12:56:37,9496,33,,0,0,9631.86,0
7098120,12:59:04,12:59:04,93,34,,0,0,11252.27,0
7098120,13:00:00,13:00:00,94,35,,0,0,11972.15,1
7098120,13:01:01,13:01:01,95,36,,0,0,13069.52,0
7098120,13:01:30,13:01:30,96,37,,0,0,13520.71,0
7098120,13:02:14,13:02:14,97,38,,0,0,14065.67,0
7098120,13:02:59,13:02:59,98,39,,0,0,14677.99,0
7098120,13:04:00,13:04:00,9952,40,,1,0,15373.67,1
7099120,08:05:00,08:05:00,9955,1,,0,1,0,1
7099120,08:05:40,08:05:40,7581,2,,0,0,610.1,0
7099120,08:15:00,08:15:00,10144,3,,0,0,6963.41,1
7099120,08:21:00,08:21:00,1351,4,,0,0,11118.53,1
7099120,08:23:54,08:23:54,1410,5,,0,0,11738,0
7099120,08:27:27,08:27:27,1411,6,,0,0,12465.05,0
7099120,08:28:21,08:28:21,1412,7,,0,0,12676.34,0
7099120,08:29:02,08:29:02,1413,8,,0,0,12851.34,0
7099120,08:31:00,08:31:00,10230,9,,1,0,13252.07,1
7100,07:16:00,07:16:00,10149,1,,0,1,0,1
7100,07:20:08,07:20:08,590,2,,0,0,3757.39,0
7100,07:24:00,07:24:00,9462,3,,0,0,7176.83,1
7100,07:24:42,07:24:42,9461,4,,0,0,7509.05,0
7100,07:25:16,07:25:16,1381,5,,0,0,7754.17,0
7100,07:27:23,07:27:23,8558,6,,0,0,8334.58,0
7100,07:27:56,07:27:56,1518,7,,0,0,8635.69,0
7100,07:28:18,07:28:18,8559,8,,0,0,8823.39,0
7100,07:28:51,07:28:51,1520,9,,0,0,9106.93,0
7100,07:29:27,07:29:27,8562,10,,0,0,9369.84,0
7100,07:30:00,07:30:00,8560,11,,0,0,9654.38,0
7100,07:30:36,07:30:36,1523,12,,0,0,9925.45,0
7100,07:31:15,07:31:15,1524,13,,0,0,10228.62,0
7100,07:32:00,07:32:00,1684,14,,0,0,10592.67,0
7100,07:32:47,07:32:47,1685,15,,0,0,10971.54,0
7100,07:33:00,07:33:00,7764,16,,0,0,11079.2,1
7100,07:33:39,07:33:39,9471,17,,0,0,11429.3,0
7100,07:34:41,07:34:41,8578,18,,0,0,12077.52,0
7100,07:35:05,07:35:05,10514,19,,0,0,12270.32,0
7100,07:35:49,07:35:49,8577,20,,0,0,12702.19,0
7100,07:36:10,07:36:10,7767,21,,0,0,12828.47,0
7100,07:37:37,07:37:37,8575,22,,0,0,13157.91,0
7100,07:38:25,07:38:25,7768,23,,0,0,13421.73,0
7100,07:40:20,07:40:20,8573,24,,0,0,14008.66,0
7100,07:41:00,07:41:00,7769,25,,0,0,14332.68,1
7100,07:41:46,07:41:46,3162,26,,0,0,14633.06,0
7100,07:42:32,07:42:32,3163,27,,0,0,14963.8,0
7100,07:43:18,07:43:18,8932,28,,0,0,15269.72,0
7100,07:45:07,07:45:07,6947,29,,0,0,15734.2,0
7100,07:45:48,07:45:48,6948,30,,0,0,16055.55,0
7100,07:46:16,07:46:16,8245,31,,0,0,16282.73,0
7100,07:47:15,07:47:15,6488,32,,0,0,16653.38,0
7100,07:47:50,07:47:50,6487,33,,0,0,16888.83,0
7100,07:48:26,07:48:26,8241,34,,0,0,17159.05,0
7100,07:49:40,07:49:40,8066,35,,0,0,17552.56,0
7100,07:50:00,07:50:00,239,36,,1,0,17691.54,1
7100020,16:15:00,16:15:00,9491,1,,0,1,0,1
7100020,16:16:32,16:16:32,9492,2,,0,0,739.19,0
7100020,16:19:00,16:19:00,107,3,,0,0,2420.28,1
7100020,16:21:43,16:21:43,4332,4,,0,0,3243.55,0
7100020,16:23:08,16:23:08,4903,5,,0,0,3670.75,0
7100020,16:23:26,16:23:26,4904,6,,0,0,3800,0
7100020,16:23:53,16:23:53,4905,7,,0,0,3963.06,0
7100020,16:24:32,16:24:32,4906,8,,0,0,4125.06,0
7100020,16:25:20,16:25:20,4907,9,,0,0,4334.58,0
7100020,16:26:13,16:26:13,4908,10,,0,0,4550.62,0
7100020,16:26:36,16:26:36,4909,11,,0,0,4656.74,0
7100020,16:27:08,16:27:08,4910,12,,0,0,4782.39,0
7100020,16:27:42,16:27:42,4911,13,,0,0,4908.41,0
7100020,16:29:17,16:29:17,4912,14,,0,0,5270.16,0
7100020,16:30:21,16:30:21,4913,15,,0,0,5445.29,0
7100020,16:31:16,16:31:16,4914,16,,0,0,5724.72,0
7100020,16:31:37,16:31:37,871,17,,0,0,5816.4,0
7100020,16:32:35,16:32:35,872,18,,0,0,6098.99,0
7100020,16:32:59,16:32:59,873,19,,0,0,6220.5,0
7100020,16:33:41,16:33:41,874,20,,0,0,6397.78,0
7100020,16:34:37,16:34:37,875,21,,0,0,6609.78,0
7100020,16:35:03,16:35:03,876,22,,0,0,6710.9,0
7100020,16:35:56,16:35:56,877,23,,0,0,6969.19,0
7100020,16:37:00,16:37:00,7368,24,,0,0,7273.43,1
7100020,16:37:57,16:37:57,4916,25,,0,0,7653.73,0
7100020,16:38:24,16:38:24,4917,26,,0,0,7855.05,0
7100020,16:38:45,16:38:45,4918,27,,0,0,7997.25,0
7100020,16:39:08,16:39:08,4919,28,,0,0,8156.6,0
7100020,16:39:59,16:39:59,4920,29,,0,0,8466.8,0
7100020,16:40:36,16:40:36,4921,30,,0,0,8703.51,0
7100020,16:41:07,16:41:07,4922,31,,0,0,8941.82,0
7100020,16:41:24,16:41:24,4923,32,,0,0,9063.56,0
7100020,16:41:51,16:41:51,4924,33,,0,0,9276.99,0
7100020,16:42:18,16:42:18,4925,34,,0,0,9473.78,0
7100020,16:42:50,16:42:50,4926,35,,0,0,9651.84,0
7100020,16:43:46,16:43:46,4927,36,,0,0,10020.03,0
7100020,16:44:30,16:44:30,4928,37,,0,0,10315.5,0
7100020,16:45:24,16:45:24,4929,38,,0,0,10721.36,0
7100020,16:45:57,16:45:57,4930,39,,0,0,10952.67,0
7100020,16:46:22,16:46:22,4931,40,,0,0,11107.13,0
7100020,16:46:51,16:46:51,340,41,,0,0,11292.64,0
7100020,16:47:11,16:47:11,7749,42,,0,0,11493.01,0
7100020,16:49:00,16:49:00,9952,43,,1,0,12346.54,1
7100030,16:15:00,16:15:00,9491,1,,0,1,0,1
7100030,16:16:32,16:16:32,9492,2,,0,0,739.19,0
7100030,16:19:00,16:19:00,107,3,,0,0,2420.28,1
7100030,16:21:43,16:21:43,4332,4,,0,0,3243.55,0
7100030,16:23:08,16:23:08,4903,5,,0,0,3670.75,0
7100030,16:23:26,16:23:26,4904,6,,0,0,3800,0
7100030,16:23:53,16:23:53,4905,7,,0,0,3963.06,0
7100030,16:24:32,16:24:32,4906,8,,0,0,4125.06,0
7100030,16:25:20,16:25:20,4907,9,,0,0,4334.58,0
7100030,16:26:13,16:26:13,4908,10,,0,0,4550.62,0
7100030,16:26:36,16:26:36,4909,11,,0,0,4656.74,0
7100030,16:27:08,16:27:08,4910,12,,0,0,4782.39,0
7100030,16:27:42,16:27:42,4911,13,,0,0,4908.41,0
7100030,16:29:17,16:29:17,4912,14,,0,0,5270.16,0
7100030,16:30:21,16:30:21,4913,15,,0,0,5445.29,0
7100030,16:31:16,16:31:16,4914,16,,0,0,5724.72,0
7100030,16:31:37,16:31:37,871,17,,0,0,5816.4,0
7100030,16:32:35,16:32:35,872,18,,0,0,6098.99,0
7100030,16:32:59,16:32:59,873,19,,0,0,6220.5,0
7100030,16:33:41,16:33:41,874,20,,0,0,6397.78,0
7100030,16:34:37,16:34:37,875,21,,0,0,6609.78,0
7100030,16:35:03,16:35:03,876,22,,0,0,6710.9,0
7100030,16:35:56,16:35:56,877,23,,0,0,6969.19,0
7100030,16:37:00,16:37:00,7368,24,,0,0,7273.43,1
7100030,16:37:57,16:37:57,4916,25,,0,0,7653.73,0
7100030,16:38:24,16:38:24,4917,26,,0,0,7855.05,0
7100030,16:38:45,16:38:45,4918,27,,0,0,7997.25,0
7100030,16:39:08,16:39:08,4919,28,,0,0,8156.6,0
7100030,16:39:59,16:39:59,4920,29,,0,0,8466.8,0
7100030,16:40:36,16:40:36,4921,30,,0,0,8703.51,0
7100030,16:41:07,16:41:07,4922,31,,0,0,8941.82,0
7100030,16:41:24,16:41:24,4923,32,,0,0,9063.56,0
7100030,16:41:51,16:41:51,4924,33,,0,0,9276.99,0
7100030,16:42:18,16:42:18,4925,34,,0,0,9473.78,0
7100030,16:42:50,16:42:50,4926,35,,0,0,9651.84,0
7100030,16:43:46,16:43:46,4927,36,,0,0,10020.03,0
7100030,16:44:30,16:44:30,4928,37,,0,0,10315.5,0
7100030,16:45:24,16:45:24,4929,38,,0,0,10721.36,0
7100030,16:45:57,16:45:57,4930,39,,0,0,10952.67,0
7100030,16:46:22,16:46:22,4931,40,,0,0,11107.13,0
7100030,16:46:51,16:46:51,340,41,,0,0,11292.64,0
7100030,16:47:11,16:47:11,7749,42,,0,0,11493.01,0
7100030,16:49:00,16:49:00,9952,43,,1,0,12346.54,1
7100040,16:15:00,16:15:00,9491,1,,0,1,0,1
7100040,16:16:32,16:16:32,9492,2,,0,0,739.19,0
7100040,16:19:00,16:19:00,107,3,,0,0,2420.28,1
7100040,16:21:43,16:21:43,4332,4,,0,0,3243.55,0
7100040,16:23:08,16:23:08,4903,5,,0,0,3670.75,0
7100040,16:23:26,16:23:26,4904,6,,0,0,3800,0
7100040,16:23:53,16:23:53,4905,7,,0,0,3963.06,0
7100040,16:24:32,16:24:32,4906,8,,0,0,4125.06,0
7100040,16:25:20,16:25:20,4907,9,,0,0,4334.58,0
7100040,16:26:13,16:26:13,4908,10,,0,0,4550.62,0
7100040,16:26:36,16:26:36,4909,11,,0,0,4656.74,0
7100040,16:27:08,16:27:08,4910,12,,0,0,4782.39,0
7100040,16:27:42,16:27:42,4911,13,,0,0,4908.41,0
7100040,16:29:17,16:29:17,4912,14,,0,0,5270.16,0
7100040,16:30:21,16:30:21,4913,15,,0,0,5445.29,0
7100040,16:31:16,16:31:16,4914,16,,0,0,5724.72,0
7100040,16:31:37,16:31:37,871,17,,0,0,5816.4,0
7100040,16:32:35,16:32:35,872,18,,0,0,6098.99,0
7100040,16:32:59,16:32:59,873,19,,0,0,6220.5,0
7100040,16:33:41,16:33:41,874,20,,0,0,6397.78,0
7100040,16:34:37,16:34:37,875,21,,0,0,6609.78,0
7100040,16:35:03,16:35:03,876,22,,0,0,6710.9,0
7100040,16:35:56,16:35:56,877,23,,0,0,6969.19,0
7100040,16:37:00,16:37:00,7368,24,,0,0,7273.43,1
7100040,16:37:57,16:37:57,4916,25,,0,0,7653.73,0
7100040,16:38:24,16:38:24,4917,26,,0,0,7855.05,0
7100040,16:38:45,16:38:45,4918,27,,0,0,7997.25,0
7100040,16:39:08,16:39:08,4919,28,,0,0,8156.6,0
7100040,16:39:59,16:39:59,4920,29,,0,0,8466.8,0
7100040,16:40:36,16:40:36,4921,30,,0,0,8703.51,0
7100040,16:41:07,16:41:07,4922,31,,0,0,8941.82,0
7100040,16:41:24,16:41:24,4923,32,,0,0,9063.56,0
7100040,16:41:51,16:41:51,4924,33,,0,0,9276.99,0
7100040,16:42:18,16:42:18,4925,34,,0,0,9473.78,0
7100040,16:42:50,16:42:50,4926,35,,0,0,9651.84,0
7100040,16:43:46,16:43:46,4927,36,,0,0,10020.03,0
7100040,16:44:30,16:44:30,4928,37,,0,0,10315.5,0
7100040,16:45:24,16:45:24,4929,38,,0,0,10721.36,0
7100040,16:45:57,16:45:57,4930,39,,0,0,10952.67,0
7100040,16:46:22,16:46:22,4931,40,,0,0,11107.13,0
7100040,16:46:51,16:46:51,340,41,,0,0,11292.64,0
7100040,16:47:11,16:47:11,7749,42,,0,0,11493.01,0
7100040,16:49:00,16:49:00,9952,43,,1,0,12346.54,1
7100050,16:15:00,16:15:00,9491,1,,0,1,0,1
7100050,16:16:32,16:16:32,9492,2,,0,0,739.19,0
7100050,16:19:00,16:19:00,107,3,,0,0,2420.28,1
7100050,16:21:43,16:21:43,4332,4,,0,0,3243.55,0
7100050,16:23:08,16:23:08,4903,5,,0,0,3670.75,0
7100050,16:23:26,16:23:26,4904,6,,0,0,3800,0
7100050,16:23:53,16:23:53,4905,7,,0,0,3963.06,0
7100050,16:24:32,16:24:32,4906,8,,0,0,4125.06,0
7100050,16:25:20,16:25:20,4907,9,,0,0,4334.58,0
7100050,16:26:13,16:26:13,4908,10,,0,0,4550.62,0
7100050,16:26:36,16:26:36,4909,11,,0,0,4656.74,0
7100050,16:27:08,16:27:08,4910,12,,0,0,4782.39,0
7100050,16:27:42,16:27:42,4911,13,,0,0,4908.41,0
7100050,16:29:17,16:29:17,4912,14,,0,0,5270.16,0
7100050,16:30:21,16:30:21,4913,15,,0,0,5445.29,0
7100050,16:31:16,16:31:16,4914,16,,0,0,5724.72,0
7100050,16:31:37,16:31:37,871,17,,0,0,5816.4,0
7100050,16:32:35,16:32:35,872,18,,0,0,6098.99,0
7100050,16:32:59,16:32:59,873,19,,0,0,6220.5,0
7100050,16:33:41,16:33:41,874,20,,0,0,6397.78,0
7100050,16:34:37,16:34:37,875,21,,0,0,6609.78,0
7100050,16:35:03,16:35:03,876,22,,0,0,6710.9,0
7100050,16:35:56,16:35:56,877,23,,0,0,6969.19,0
7100050,16:37:00,16:37:00,7368,24,,0,0,7273.43,1
7100050,16:37:57,16:37:57,4916,25,,0,0,7653.73,0
7100050,16:38:24,16:38:24,4917,26,,0,0,7855.05,0
7100050,16:38:45,16:38:45,4918,27,,0,0,7997.25,0
7100050,16:39:08,16:39:08,4919,28,,0,0,8156.6,0
7100050,16:39:59,16:39:59,4920,29,,0,0,8466.8,0
7100050,16:40:36,16:40:36,4921,30,,0,0,8703.51,0
7100050,16:41:07,16:41:07,4922,31,,0,0,8941.82,0
7100050,16:41:24,16:41:24,4923,32,,0,0,9063.56,0
7100050,16:41:51,16:41:51,4924,33,,0,0,9276.99,0
7100050,16:42:18,16:42:18,4925,34,,0,0,9473.78,0
7100050,16:42:50,16:42:50,4926,35,,0,0,9651.84,0
7100050,16:43:46,16:43:46,4927,36,,0,0,10020.03,0
7100050,16:44:30,16:44:30,4928,37,,0,0,10315.5,0
7100050,16:45:24,16:45:24,4929,38,,0,0,10721.36,0
7100050,16:45:57,16:45:57,4930,39,,0,0,10952.67,0
7100050,16:46:22,16:46:22,4931,40,,0,0,11107.13,0
7100050,16:46:51,16:46:51,340,41,,0,0,11292.64,0
7100050,16:47:11,16:47:11,7749,42,,0,0,11493.01,0
7100050,16:49:00,16:49:00,9952,43,,1,0,12346.54,1
7100060,16:15:00,16:15:00,9491,1,,0,1,0,1
7100060,16:16:32,16:16:32,9492,2,,0,0,739.19,0
7100060,16:19:00,16:19:00,107,3,,0,0,2420.28,1
7100060,16:21:43,16:21:43,4332,4,,0,0,3243.55,0
7100060,16:23:08,16:23:08,4903,5,,0,0,3670.75,0
7100060,16:23:26,16:23:26,4904,6,,0,0,3800,0
7100060,16:23:53,16:23:53,4905,7,,0,0,3963.06,0
7100060,16:24:32,16:24:32,4906,8,,0,0,4125.06,0
7100060,16:25:20,16:25:20,4907,9,,0,0,4334.58,0
7100060,16:26:13,16:26:13,4908,10,,0,0,4550.62,0
7100060,16:26:36,16:26:36,4909,11,,0,0,4656.74,0
7100060,16:27:08,16:27:08,4910,12,,0,0,4782.39,0
7100060,16:27:42,16:27:42,4911,13,,0,0,4908.41,0
7100060,16:29:17,16:29:17,4912,14,,0,0,5270.16,0
7100060,16:30:21,16:30:21,4913,15,,0,0,5445.29,0
7100060,16:31:16,16:31:16,4914,16,,0,0,5724.72,0
7100060,16:31:37,16:31:37,871,17,,0,0,5816.4,0
7100060,16:32:35,16:32:35,872,18,,0,0,6098.99,0
7100060,16:32:59,16:32:59,873,19,,0,0,6220.5,0
7100060,16:33:41,16:33:41,874,20,,0,0,6397.78,0
7100060,16:34:37,16:34:37,875,21,,0,0,6609.78,0
7100060,16:35:03,16:35:03,876,22,,0,0,6710.9,0
7100060,16:35:56,16:35:56,877,23,,0,0,6969.19,0
7100060,16:37:00,16:37:00,7368,24,,0,0,7273.43,1
7100060,16:37:57,16:37:57,4916,25,,0,0,7653.73,0
7100060,16:38:24,16:38:24,4917,26,,0,0,7855.05,0
7100060,16:38:45,16:38:45,4918,27,,0,0,7997.25,0
7100060,16:39:08,16:39:08,4919,28,,0,0,8156.6,0
7100060,16:39:59,16:39:59,4920,29,,0,0,8466.8,0
7100060,16:40:36,16:40:36,4921,30,,0,0,8703.51,0
7100060,16:41:07,16:41:07,4922,31,,0,0,8941.82,0
7100060,16:41:24,16:41:24,4923,32,,0,0,9063.56,0
7100060,16:41:51,16:41:51,4924,33,,0,0,9276.99,0
7100060,16:42:18,16:42:18,4925,34,,0,0,9473.78,0
7100060,16:42:50,16:42:50,4926,35,,0,0,9651.84,0
7100060,16:43:46,16:43:46,4927,36,,0,0,10020.03,0
7100060,16:44:30,16:44:30,4928,37,,0,0,10315.5,0
7100060,16:45:24,16:45:24,4929,38,,0,0,10721.36,0
7100060,16:45:57,16:45:57,4930,39,,0,0,10952.67,0
7100060,16:46:22,16:46:22,4931,40,,0,0,11107.13,0
7100060,16:46:51,16:46:51,340,41,,0,0,11292.64,0
7100060,16:47:11,16:47:11,7749,42,,0,0,11493.01,0
7100060,16:49:00,16:49:00,9952,43,,1,0,12346.54,1
7100100,16:15:00,16:15:00,9491,1,,0,1,0,1
7100100,16:16:32,16:16:32,9492,2,,0,0,739.19,0
7100100,16:19:00,16:19:00,107,3,,0,0,2420.28,1
7100100,16:21:43,16:21:43,4332,4,,0,0,3243.55,0
7100100,16:23:08,16:23:08,4903,5,,0,0,3670.75,0
7100100,16:23:26,16:23:26,4904,6,,0,0,3800,0
7100100,16:23:53,16:23:53,4905,7,,0,0,3963.06,0
7100100,16:24:32,16:24:32,4906,8,,0,0,4125.06,0
7100100,16:25:20,16:25:20,4907,9,,0,0,4334.58,0
7100100,16:26:13,16:26:13,4908,10,,0,0,4550.62,0
7100100,16:26:36,16:26:36,4909,11,,0,0,4656.74,0
7100100,16:27:08,16:27:08,4910,12,,0,0,4782.39,0
7100100,16:27:42,16:27:42,4911,13,,0,0,4908.41,0
7100100,16:29:17,16:29:17,4912,14,,0,0,5270.16,0
7100100,16:30:21,16:30:21,4913,15,,0,0,5445.29,0
7100100,16:31:16,16:31:16,4914,16,,0,0,5724.72,0
7100100,16:31:37,16:31:37,871,17,,0,0,5816.4,0
7100100,16:32:35,16:32:35,872,18,,0,0,6098.99,0
7100100,16:32:59,16:32:59,873,19,,0,0,6220.5,0
7100100,16:33:41,16:33:41,874,20,,0,0,6397.78,0
7100100,16:34:37,16:34:37,875,21,,0,0,6609.78,0
7100100,16:35:03,16:35:03,876,22,,0,0,6710.9,0
7100100,16:35:56,16:35:56,877,23,,0,0,6969.19,0
7100100,16:37:00,16:37:00,7368,24,,0,0,7273.43,1
7100100,16:37:57,16:37:57,4916,25,,0,0,7653.73,0
7100100,16:38:24,16:38:24,4917,26,,0,0,7855.05,0
7100100,16:38:45,16:38:45,4918,27,,0,0,7997.25,0
7100100,16:39:08,16:39:08,4919,28,,0,0,8156.6,0
7100100,16:39:59,16:39:59,4920,29,,0,0,8466.8,0
7100100,16:40:36,16:40:36,4921,30,,0,0,8703.51,0
7100100,16:41:07,16:41:07,4922,31,,0,0,8941.82,0
7100100,16:41:24,16:41:24,4923,32,,0,0,9063.56,0
7100100,16:41:51,16:41:51,4924,33,,0,0,9276.99,0
7100100,16:42:18,16:42:18,4925,34,,0,0,9473.78,0
7100100,16:42:50,16:42:50,4926,35,,0,0,9651.84,0
7100100,16:43:46,16:43:46,4927,36,,0,0,10020.03,0
7100100,16:44:30,16:44:30,4928,37,,0,0,10315.5,0
7100100,16:45:24,16:45:24,4929,38,,0,0,10721.36,0
7100100,16:45:57,16:45:57,4930,39,,0,0,10952.67,0
7100100,16:46:22,16:46:22,4931,40,,0,0,11107.13,0
7100100,16:46:51,16:46:51,340,41,,0,0,11292.64,0
7100100,16:47:11,16:47:11,7749,42,,0,0,11493.01,0
7100100,16:49:00,16:49:00,9952,43,,1,0,12346.54,1
7100110,16:15:00,16:15:00,9491,1,,0,1,0,1
7100110,16:16:32,16:16:32,9492,2,,0,0,739.19,0
7100110,16:19:00,16:19:00,107,3,,0,0,2420.28,1
7100110,16:21:43,16:21:43,4332,4,,0,0,3243.55,0
7100110,16:23:08,16:23:08,4903,5,,0,0,3670.75,0
7100110,16:23:26,16:23:26,4904,6,,0,0,3800,0
7100110,16:23:53,16:23:53,4905,7,,0,0,3963.06,0
7100110,16:24:32,16:24:32,4906,8,,0,0,4125.06,0
7100110,16:25:20,16:25:20,4907,9,,0,0,4334.58,0
7100110,16:26:13,16:26:13,4908,10,,0,0,4550.62,0
7100110,16:26:36,16:26:36,4909,11,,0,0,4656.74,0
7100110,16:27:08,16:27:08,4910,12,,0,0,4782.39,0
7100110,16:27:42,16:27:42,4911,13,,0,0,4908.41,0
7100110,16:29:17,16:29:17,4912,14,,0,0,5270.16,0
7100110,16:30:21,16:30:21,4913,15,,0,0,5445.29,0
7100110,16:31:16,16:31:16,4914,16,,0,0,5724.72,0
7100110,16:31:37,16:31:37,871,17,,0,0,5816.4,0
7100110,16:32:35,16:32:35,872,18,,0,0,6098.99,0
7100110,16:32:59,16:32:59,873,19,,0,0,6220.5,0
7100110,16:33:41,16:33:41,874,20,,0,0,6397.78,0
7100110,16:34:37,16:34:37,875,21,,0,0,6609.78,0
7100110,16:35:03,16:35:03,876,22,,0,0,6710.9,0
7100110,16:35:56,16:35:56,877,23,,0,0,6969.19,0
7100110,16:37:00,16:37:00,7368,24,,0,0,7273.43,1
7100110,16:37:57,16:37:57,4916,25,,0,0,7653.73,0
7100110,16:38:24,16:38:24,4917,26,,0,0,7855.05,0
7100110,16:38:45,16:38:45,4918,27,,0,0,7997.25,0
7100110,16:39:08,16:39:08,4919,28,,0,0,8156.6,0
7100110,16:39:59,16:39:59,4920,29,,0,0,8466.8,0
7100110,16:40:36,16:40:36,4921,30,,0,0,8703.51,0
7100110,16:41:07,16:41:07,4922,31,,0,0,8941.82,0
7100110,16:41:24,16:41:24,4923,32,,0,0,9063.56,0
7100110,16:41:51,16:41:51,4924,33,,0,0,9276.99,0
7100110,16:42:18,16:42:18,4925,34,,0,0,9473.78,0
7100110,16:42:50,16:42:50,4926,35,,0,0,9651.84,0
7100110,16:43:46,16:43:46,4927,36,,0,0,10020.03,0
7100110,16:44:30,16:44:30,4928,37,,0,0,10315.5,0
7100110,16:45:24,16:45:24,4929,38,,0,0,10721.36,0
7100110,16:45:57,16:45:57,4930,39,,0,0,10952.67,0
7100110,16:46:22,16:46:22,4931,40,,0,0,11107.13,0
7100110,16:46:51,16:46:51,340,41,,0,0,11292.64,0
7100110,16:47:11,16:47:11,7749,42,,0,0,11493.01,0
7100110,16:49:00,16:49:00,9952,43,,1,0,12346.54,1
7100140,16:15:00,16:15:00,9491,1,,0,1,0,1
7100140,16:16:32,16:16:32,9492,2,,0,0,739.19,0
7100140,16:19:00,16:19:00,107,3,,0,0,2420.28,1
7100140,16:21:43,16:21:43,4332,4,,0,0,3243.55,0
7100140,16:23:08,16:23:08,4903,5,,0,0,3670.75,0
7100140,16:23:26,16:23:26,4904,6,,0,0,3800,0
7100140,16:23:53,16:23:53,4905,7,,0,0,3963.06,0
7100140,16:24:32,16:24:32,4906,8,,0,0,4125.06,0
7100140,16:25:20,16:25:20,4907,9,,0,0,4334.58,0
7100140,16:26:13,16:26:13,4908,10,,0,0,4550.62,0
7100140,16:26:36,16:26:36,4909,11,,0,0,4656.74,0
7100140,16:27:08,16:27:08,4910,12,,0,0,4782.39,0
7100140,16:27:42,16:27:42,4911,13,,0,0,4908.41,0
7100140,16:29:17,16:29:17,4912,14,,0,0,5270.16,0
7100140,16:30:21,16:30:21,4913,15,,0,0,5445.29,0
7100140,16:31:16,16:31:16,4914,16,,0,0,5724.72,0
7100140,16:31:37,16:31:37,871,17,,0,0,5816.4,0
7100140,16:32:35,16:32:35,872,18,,0,0,6098.99,0
7100140,16:32:59,16:32:59,873,19,,0,0,6220.5,0
7100140,16:33:41,16:33:41,874,20,,0,0,6397.78,0
7100140,16:34:37,16:34:37,875,21,,0,0,6609.78,0
7100140,16:35:03,16:35:03,876,22,,0,0,6710.9,0
7100140,16:35:56,16:35:56,877,23,,0,0,6969.19,0
7100140,16:37:00,16:37:00,7368,24,,0,0,7273.43,1
7100140,16:37:57,16:37:57,4916,25,,0,0,7653.73,0
7100140,16:38:24,16:38:24,4917,26,,0,0,7855.05,0
7100140,16:38:45,16:38:45,4918,27,,0,0,7997.25,0
7100140,16:39:08,16:39:08,4919,28,,0,0,8156.6,0
7100140,16:39:59,16:39:59,4920,29,,0,0,8466.8,0
7100140,16:40:36,16:40:36,4921,30,,0,0,8703.51,0
7100140,16:41:07,16:41:07,4922,31,,0,0,8941.82,0
7100140,16:41:24,16:41:24,4923,32,,0,0,9063.56,0
7100140,16:41:51,16:41:51,4924,33,,0,0,9276.99,0
7100140,16:42:18,16:42:18,4925,34,,0,0,9473.78,0
7100140,16:42:50,16:42:50,4926,35,,0,0,9651.84,0
7100140,16:43:46,16:43:46,4927,36,,0,0,10020.03,0
7100140,16:44:30,16:44:30,4928,37,,0,0,10315.5,0
7100140,16:45:24,16:45:24,4929,38,,0,0,10721.36,0
7100140,16:45:57,16:45:57,4930,39,,0,0,10952.67,0
7100140,16:46:22,16:46:22,4931,40,,0,0,11107.13,0
7100140,16:46:51,16:46:51,340,41,,0,0,11292.64,0
7100140,16:47:11,16:47:11,7749,42,,0,0,11493.01,0
7100140,16:49:00,16:49:00,9952,43,,1,0,12346.54,1
7100150,16:15:00,16:15:00,9491,1,,0,1,0,1
7100150,16:16:32,16:16:32,9492,2,,0,0,739.19,0
7100150,16:19:00,16:19:00,107,3,,0,0,2420.28,1
7100150,16:21:43,16:21:43,4332,4,,0,0,3243.55,0
7100150,16:23:08,16:23:08,4903,5,,0,0,3670.75,0
7100150,16:23:26,16:23:26,4904,6,,0,0,3800,0
7100150,16:23:53,16:23:53,4905,7,,0,0,3963.06,0
7100150,16:24:32,16:24:32,4906,8,,0,0,4125.06,0
7100150,16:25:20,16:25:20,4907,9,,0,0,4334.58,0
7100150,16:26:13,16:26:13,4908,10,,0,0,4550.62,0
7100150,16:26:36,16:26:36,4909,11,,0,0,4656.74,0
7100150,16:27:08,16:27:08,4910,12,,0,0,4782.39,0
7100150,16:27:42,16:27:42,4911,13,,0,0,4908.41,0
7100150,16:29:17,16:29:17,4912,14,,0,0,5270.16,0
7100150,16:30:21,16:30:21,4913,15,,0,0,5445.29,0
7100150,16:31:16,16:31:16,4914,16,,0,0,5724.72,0
7100150,16:31:37,16:31:37,871,17,,0,0,5816.4,0
7100150,16:32:35,16:32:35,872,18,,0,0,6098.99,0
7100150,16:32:59,16:32:59,873,19,,0,0,6220.5,0
7100150,16:33:41,16:33:41,874,20,,0,0,6397.78,0
7100150,16:34:37,16:34:37,875,21,,0,0,6609.78,0
7100150,16:35:03,16:35:03,876,22,,0,0,6710.9,0
7100150,16:35:56,16:35:56,877,23,,0,0,6969.19,0
7100150,16:37:00,16:37:00,7368,24,,0,0,7273.43,1
7100150,16:37:57,16:37:57,4916,25,,0,0,7653.73,0
7100150,16:38:24,16:38:24,4917,26,,0,0,7855.05,0
7100150,16:38:45,16:38:45,4918,27,,0,0,7997.25,0
7100150,16:39:08,16:39:08,4919,28,,0,0,8156.6,0
7100150,16:39:59,16:39:59,4920,29,,0,0,8466.8,0
7100150,16:40:36,16:40:36,4921,30,,0,0,8703.51,0
7100150,16:41:07,16:41:07,4922,31,,0,0,8941.82,0
7100150,16:41:24,16:41:24,4923,32,,0,0,9063.56,0
7100150,16:41:51,16:41:51,4924,33,,0,0,9276.99,0
7100150,16:42:18,16:42:18,4925,34,,0,0,9473.78,0
7100150,16:42:50,16:42:50,4926,35,,0,0,9651.84,0
7100150,16:43:46,16:43:46,4927,36,,0,0,10020.03,0
7100150,16:44:30,16:44:30,4928,37,,0,0,10315.5,0
7100150,16:45:24,16:45:24,4929,38,,0,0,10721.36,0
7100150,16:45:57,16:45:57,4930,39,,0,0,10952.67,0
7100150,16:46:22,16:46:22,4931,40,,0,0,11107.13,0
7100150,16:46:51,16:46:51,340,41,,0,0,11292.64,0
7100150,16:47:11,16:47:11,7749,42,,0,0,11493.01,0
7100150,16:49:00,16:49:00,9952,43,,1,0,12346.54,1
710020,14:26:00,14:26:00,9929,1,,0,1,0,1
710020,14:26:51,14:26:51,2663,2,,0,0,247.53,0
710020,14:28:36,14:28:36,4972,3,,0,0,586.25,0
710020,14:29:15,14:29:15,4973,4,,0,0,767.11,0
710020,14:30:00,14:30:00,4974,5,,0,0,924.1,1
710020,14:32:41,14:32:41,4976,6,,0,0,1436.17,0
710020,14:33:58,14:33:58,4977,7,,0,0,1655.21,0
710020,14:35:12,14:35:12,4304,8,,0,0,1895.39,0
710020,14:36:21,14:36:21,4305,9,,0,0,2084.29,0
710020,14:37:26,14:37:26,4306,10,,0,0,2260.81,0
710020,14:38:36,14:38:36,4307,11,,0,0,2505.26,0
710020,14:39:07,14:39:07,4308,12,,0,0,2601.2,0
710020,14:40:01,14:40:01,7929,13,,0,0,2795.52,0
710020,14:44:00,14:44:00,4310,14,,0,0,3422.79,1
710020,14:50:32,14:50:32,990,15,,0,0,3977.85,0
710020,14:52:00,14:52:00,10737,16,,0,0,4201.48,1
710020,14:53:44,14:53:44,10147,17,,0,0,4854.55,0
710020,14:56:02,14:56:02,8408,18,,0,0,5848.4,0
710020,14:56:36,14:56:36,10751,19,,0,0,6029.89,0
710020,14:57:35,14:57:35,792,20,,0,0,6563.14,0
710020,14:58:19,14:58:19,793,21,,0,0,7008.28,0
710020,14:59:00,14:59:00,94,22,,0,0,7368.51,1
710020,15:00:24,15:00:24,95,23,,0,0,8454.59,0
710020,15:00:52,15:00:52,96,24,,0,0,8907.4,0
710020,15:01:29,15:01:29,97,25,,0,0,9438.06,0
710020,15:02:03,15:02:03,98,26,,0,0,10030.91,0
710020,15:03:00,15:03:00,9952,27,,1,0,10714.7,1
710030,14:26:00,14:26:00,9929,1,,0,1,0,1
710030,14:26:51,14:26:51,2663,2,,0,0,247.53,0
710030,14:28:36,14:28:36,4972,3,,0,0,586.25,0
710030,14:29:15,14:29:15,4973,4,,0,0,767.11,0
710030,14:30:00,14:30:00,4974,5,,0,0,924.1,1
710030,14:32:41,14:32:41,4976,6,,0,0,1436.17,0
710030,14:33:58,14:33:58,4977,7,,0,0,1655.21,0
710030,14:35:12,14:35:12,4304,8,,0,0,1895.39,0
710030,14:36:21,14:36:21,4305,9,,0,0,2084.29,0
710030,14:37:26,14:37:26,4306,10,,0,0,2260.81,0
710030,14:38:36,14:38:36,4307,11,,0,0,2505.26,0
710030,14:39:07,14:39:07,4308,12,,0,0,2601.2,0
710030,14:40:01,14:40:01,7929,13,,0,0,2795.52,0
710030,14:44:00,14:44:00,4310,14,,0,0,3422.79,1
710030,14:50:32,14:50:32,990,15,,0,0,3977.85,0
710030,14:52:00,14:52:00,10737,16,,0,0,4201.48,1
710030,14:53:44,14:53:44,10147,17,,0,0,4854.55,0
710030,14:56:02,14:56:02,8408,18,,0,0,5848.4,0
710030,14:56:36,14:56:36,10751,19,,0,0,6029.89,0
710030,14:57:35,14:57:35,792,20,,0,0,6563.14,0
710030,14:58:19,14:58:19,793,21,,0,0,7008.28,0
710030,14:59:00,14:59:00,94,22,,0,0,7368.51,1
710030,15:00:24,15:00:24,95,23,,0,0,8454.59,0
710030,15:00:52,15:00:52,96,24,,0,0,8907.4,0
710030,15:01:29,15:01:29,97,25,,0,0,9438.06,0
710030,15:02:03,15:02:03,98,26,,0,0,10030.91,0
710030,15:03:00,15:03:00,9952,27,,1,0,10714.7,1
710040,14:26:00,14:26:00,9929,1,,0,1,0,1
710040,14:26:51,14:26:51,2663,2,,0,0,247.53,0
710040,14:28:36,14:28:36,4972,3,,0,0,586.25,0
710040,14:29:15,14:29:15,4973,4,,0,0,767.11,0
710040,14:30:00,14:30:00,4974,5,,0,0,924.1,1
710040,14:32:41,14:32:41,4976,6,,0,0,1436.17,0
710040,14:33:58,14:33:58,4977,7,,0,0,1655.21,0
710040,14:35:12,14:35:12,4304,8,,0,0,1895.39,0
710040,14:36:21,14:36:21,4305,9,,0,0,2084.29,0
710040,14:37:26,14:37:26,4306,10,,0,0,2260.81,0
710040,14:38:36,14:38:36,4307,11,,0,0,2505.26,0
710040,14:39:07,14:39:07,4308,12,,0,0,2601.2,0
710040,14:40:01,14:40:01,7929,13,,0,0,2795.52,0
710040,14:44:00,14:44:00,4310,14,,0,0,3422.79,1
710040,14:50:32,14:50:32,990,15,,0,0,3977.85,0
710040,14:52:00,14:52:00,10737,16,,0,0,4201.48,1
710040,14:53:44,14:53:44,10147,17,,0,0,4854.55,0
710040,14:56:02,14:56:02,8408,18,,0,0,5848.4,0
710040,14:56:36,14:56:36,10751,19,,0,0,6029.89,0
710040,14:57:35,14:57:35,792,20,,0,0,6563.14,0
710040,14:58:19,14:58:19,793,21,,0,0,7008.28,0
710040,14:59:00,14:59:00,94,22,,0,0,7368.51,1
710040,15:00:24,15:00:24,95,23,,0,0,8454.59,0
710040,15:00:52,15:00:52,96,24,,0,0,8907.4,0
710040,15:01:29,15:01:29,97,25,,0,0,9438.06,0
710040,15:02:03,15:02:03,98,26,,0,0,10030.91,0
710040,15:03:00,15:03:00,9952,27,,1,0,10714.7,1
710050,14:26:00,14:26:00,9929,1,,0,1,0,1
710050,14:26:51,14:26:51,2663,2,,0,0,247.53,0
710050,14:28:36,14:28:36,4972,3,,0,0,586.25,0
710050,14:29:15,14:29:15,4973,4,,0,0,767.11,0
710050,14:30:00,14:30:00,4974,5,,0,0,924.1,1
710050,14:32:41,14:32:41,4976,6,,0,0,1436.17,0
710050,14:33:58,14:33:58,4977,7,,0,0,1655.21,0
710050,14:35:12,14:35:12,4304,8,,0,0,1895.39,0
710050,14:36:21,14:36:21,4305,9,,0,0,2084.29,0
710050,14:37:26,14:37:26,4306,10,,0,0,2260.81,0
710050,14:38:36,14:38:36,4307,11,,0,0,2505.26,0
710050,14:39:07,14:39:07,4308,12,,0,0,2601.2,0
710050,14:40:01,14:40:01,7929,13,,0,0,2795.52,0
710050,14:44:00,14:44:00,4310,14,,0,0,3422.79,1
710050,14:50:32,14:50:32,990,15,,0,0,3977.85,0
710050,14:52:00,14:52:00,10737,16,,0,0,4201.48,1
710050,14:53:44,14:53:44,10147,17,,0,0,4854.55,0
710050,14:56:02,14:56:02,8408,18,,0,0,5848.4,0
710050,14:56:36,14:56:36,10751,19,,0,0,6029.89,0
710050,14:57:35,14:57:35,792,20,,0,0,6563.14,0
710050,14:58:19,14:58:19,793,21,,0,0,7008.28,0
710050,14:59:00,14:59:00,94,22,,0,0,7368.51,1
710050,15:00:24,15:00:24,95,23,,0,0,8454.59,0
710050,15:00:52,15:00:52,96,24,,0,0,8907.4,0
710050,15:01:29,15:01:29,97,25,,0,0,9438.06,0
710050,15:02:03,15:02:03,98,26,,0,0,10030.91,0
710050,15:03:00,15:03:00,9952,27,,1,0,10714.7,1
710060,14:26:00,14:26:00,9929,1,,0,1,0,1
710060,14:26:51,14:26:51,2663,2,,0,0,247.53,0
710060,14:28:36,14:28:36,4972,3,,0,0,586.25,0
710060,14:29:15,14:29:15,4973,4,,0,0,767.11,0
710060,14:30:00,14:30:00,4974,5,,0,0,924.1,1
710060,14:32:41,14:32:41,4976,6,,0,0,1436.17,0
710060,14:33:58,14:33:58,4977,7,,0,0,1655.21,0
710060,14:35:12,14:35:12,4304,8,,0,0,1895.39,0
710060,14:36:21,14:36:21,4305,9,,0,0,2084.29,0
710060,14:37:26,14:37:26,4306,10,,0,0,2260.81,0
710060,14:38:36,14:38:36,4307,11,,0,0,2505.26,0
710060,14:39:07,14:39:07,4308,12,,0,0,2601.2,0
710060,14:40:01,14:40:01,7929,13,,0,0,2795.52,0
710060,14:44:00,14:44:00,4310,14,,0,0,3422.79,1
710060,14:50:32,14:50:32,990,15,,0,0,3977.85,0
710060,14:52:00,14:52:00,10737,16,,0,0,4201.48,1
710060,14:53:44,14:53:44,10147,17,,0,0,4854.55,0
710060,14:56:02,14:56:02,8408,18,,0,0,5848.4,0
710060,14:56:36,14:56:36,10751,19,,0,0,6029.89,0
710060,14:57:35,14:57:35,792,20,,0,0,6563.14,0
710060,14:58:19,14:58:19,793,21,,0,0,7008.28,0
710060,14:59:00,14:59:00,94,22,,0,0,7368.51,1
710060,15:00:24,15:00:24,95,23,,0,0,8454.59,0
710060,15:00:52,15:00:52,96,24,,0,0,8907.4,0
710060,15:01:29,15:01:29,97,25,,0,0,9438.06,0
710060,15:02:03,15:02:03,98,26,,0,0,10030.91,0
710060,15:03:00,15:03:00,9952,27,,1,0,10714.7,1
710100,14:26:00,14:26:00,9929,1,,0,1,0,1
710100,14:26:51,14:26:51,2663,2,,0,0,247.53,0
710100,14:28:36,14:28:36,4972,3,,0,0,586.25,0
710100,14:29:15,14:29:15,4973,4,,0,0,767.11,0
710100,14:30:00,14:30:00,4974,5,,0,0,924.1,1
710100,14:32:41,14:32:41,4976,6,,0,0,1436.17,0
710100,14:33:58,14:33:58,4977,7,,0,0,1655.21,0
710100,14:35:12,14:35:12,4304,8,,0,0,1895.39,0
710100,14:36:21,14:36:21,4305,9,,0,0,2084.29,0
710100,14:37:26,14:37:26,4306,10,,0,0,2260.81,0
710100,14:38:36,14:38:36,4307,11,,0,0,2505.26,0
710100,14:39:07,14:39:07,4308,12,,0,0,2601.2,0
710100,14:40:01,14:40:01,7929,13,,0,0,2795.52,0
710100,14:44:00,14:44:00,4310,14,,0,0,3422.79,1
710100,14:50:32,14:50:32,990,15,,0,0,3977.85,0
710100,14:52:00,14:52:00,10737,16,,0,0,4201.48,1
710100,14:53:44,14:53:44,10147,17,,0,0,4854.55,0
710100,14:56:02,14:56:02,8408,18,,0,0,5848.4,0
710100,14:56:36,14:56:36,10751,19,,0,0,6029.89,0
710100,14:57:35,14:57:35,792,20,,0,0,6563.14,0
710100,14:58:19,14:58:19,793,21,,0,0,7008.28,0
710100,14:59:00,14:59:00,94,22,,0,0,7368.51,1
710100,15:00:24,15:00:24,95,23,,0,0,8454.59,0
710100,15:00:52,15:00:52,96,24,,0,0,8907.4,0
710100,15:01:29,15:01:29,97,25,,0,0,9438.06,0
710100,15:02:03,15:02:03,98,26,,0,0,10030.91,0
710100,15:03:00,15:03:00,9952,27,,1,0,10714.7,1
710110,14:26:00,14:26:00,9929,1,,0,1,0,1
710110,14:26:51,14:26:51,2663,2,,0,0,247.53,0
710110,14:28:36,14:28:36,4972,3,,0,0,586.25,0
710110,14:29:15,14:29:15,4973,4,,0,0,767.11,0
710110,14:30:00,14:30:00,4974,5,,0,0,924.1,1
710110,14:32:41,14:32:41,4976,6,,0,0,1436.17,0
710110,14:33:58,14:33:58,4977,7,,0,0,1655.21,0
710110,14:35:12,14:35:12,4304,8,,0,0,1895.39,0
710110,14:36:21,14:36:21,4305,9,,0,0,2084.29,0
710110,14:37:26,14:37:26,4306,10,,0,0,2260.81,0
710110,14:38:36,14:38:36,4307,11,,0,0,2505.26,0
710110,14:39:07,14:39:07,4308,12,,0,0,2601.2,0
710110,14:40:01,14:40:01,7929,13,,0,0,2795.52,0
710110,14:44:00,14:44:00,4310,14,,0,0,3422.79,1
710110,14:50:32,14:50:32,990,15,,0,0,3977.85,0
710110,14:52:00,14:52:00,10737,16,,0,0,4201.48,1
710110,14:53:44,14:53:44,10147,17,,0,0,4854.55,0
710110,14:56:02,14:56:02,8408,18,,0,0,5848.4,0
710110,14:56:36,14:56:36,10751,19,,0,0,6029.89,0
710110,14:57:35,14:57:35,792,20,,0,0,6563.14,0
710110,14:58:19,14:58:19,793,21,,0,0,7008.28,0
710110,14:59:00,14:59:00,94,22,,0,0,7368.51,1
710110,15:00:24,15:00:24,95,23,,0,0,8454.59,0
710110,15:00:52,15:00:52,96,24,,0,0,8907.4,0
710110,15:01:29,15:01:29,97,25,,0,0,9438.06,0
710110,15:02:03,15:02:03,98,26,,0,0,10030.91,0
710110,15:03:00,15:03:00,9952,27,,1,0,10714.7,1
7101120,18:05:00,18:05:00,10286,1,,0,1,0,1
7101120,18:07:07,18:07:07,5468,2,,0,0,1277.8,0
7101120,18:21:39,18:21:39,5520,3,,0,0,11042.56,0
7101120,18:32:00,18:32:00,9944,4,,1,0,17258.32,1
710140,14:26:00,14:26:00,9929,1,,0,1,0,1
710140,14:26:51,14:26:51,2663,2,,0,0,247.53,0
710140,14:28:36,14:28:36,4972,3,,0,0,586.25,0
710140,14:29:15,14:29:15,4973,4,,0,0,767.11,0
710140,14:30:00,14:30:00,4974,5,,0,0,924.1,1
710140,14:32:41,14:32:41,4976,6,,0,0,1436.17,0
710140,14:33:58,14:33:58,4977,7,,0,0,1655.21,0
710140,14:35:12,14:35:12,4304,8,,0,0,1895.39,0
710140,14:36:21,14:36:21,4305,9,,0,0,2084.29,0
710140,14:37:26,14:37:26,4306,10,,0,0,2260.81,0
710140,14:38:36,14:38:36,4307,11,,0,0,2505.26,0
710140,14:39:07,14:39:07,4308,12,,0,0,2601.2,0
710140,14:40:01,14:40:01,7929,13,,0,0,2795.52,0
710140,14:44:00,14:44:00,4310,14,,0,0,3422.79,1
710140,14:50:32,14:50:32,990,15,,0,0,3977.85,0
710140,14:52:00,14:52:00,10737,16,,0,0,4201.48,1
710140,14:53:44,14:53:44,10147,17,,0,0,4854.55,0
710140,14:56:02,14:56:02,8408,18,,0,0,5848.4,0
710140,14:56:36,14:56:36,10751,19,,0,0,6029.89,0
710140,14:57:35,14:57:35,792,20,,0,0,6563.14,0
710140,14:58:19,14:58:19,793,21,,0,0,7008.28,0
710140,14:59:00,14:59:00,94,22,,0,0,7368.51,1
710140,15:00:24,15:00:24,95,23,,0,0,8454.59,0
710140,15:00:52,15:00:52,96,24,,0,0,8907.4,0
710140,15:01:29,15:01:29,97,25,,0,0,9438.06,0
710140,15:02:03,15:02:03,98,26,,0,0,10030.91,0
710140,15:03:00,15:03:00,9952,27,,1,0,10714.7,1
710150,14:26:00,14:26:00,9929,1,,0,1,0,1
710150,14:26:51,14:26:51,2663,2,,0,0,247.53,0
710150,14:28:36,14:28:36,4972,3,,0,0,586.25,0
710150,14:29:15,14:29:15,4973,4,,0,0,767.11,0
710150,14:30:00,14:30:00,4974,5,,0,0,924.1,1
710150,14:32:41,14:32:41,4976,6,,0,0,1436.17,0
710150,14:33:58,14:33:58,4977,7,,0,0,1655.21,0
710150,14:35:12,14:35:12,4304,8,,0,0,1895.39,0
710150,14:36:21,14:36:21,4305,9,,0,0,2084.29,0
710150,14:37:26,14:37:26,4306,10,,0,0,2260.81,0
710150,14:38:36,14:38:36,4307,11,,0,0,2505.26,0
710150,14:39:07,14:39:07,4308,12,,0,0,2601.2,0
710150,14:40:01,14:40:01,7929,13,,0,0,2795.52,0
710150,14:44:00,14:44:00,4310,14,,0,0,3422.79,1
710150,14:50:32,14:50:32,990,15,,0,0,3977.85,0
710150,14:52:00,14:52:00,10737,16,,0,0,4201.48,1
710150,14:53:44,14:53:44,10147,17,,0,0,4854.55,0
710150,14:56:02,14:56:02,8408,18,,0,0,5848.4,0
710150,14:56:36,14:56:36,10751,19,,0,0,6029.89,0
710150,14:57:35,14:57:35,792,20,,0,0,6563.14,0
710150,14:58:19,14:58:19,793,21,,0,0,7008.28,0
710150,14:59:00,14:59:00,94,22,,0,0,7368.51,1
710150,15:00:24,15:00:24,95,23,,0,0,8454.59,0
710150,15:00:52,15:00:52,96,24,,0,0,8907.4,0
710150,15:01:29,15:01:29,97,25,,0,0,9438.06,0
710150,15:02:03,15:02:03,98,26,,0,0,10030.91,0
710150,15:03:00,15:03:00,9952,27,,1,0,10714.7,1
7102080,23:51:00,23:51:00,9833,1,,0,1,0,1
7102080,23:53:23,23:53:23,2658,2,,0,0,652.56,0
7102080,23:54:10,23:54:10,2659,3,,0,0,872.72,0
7102080,23:55:00,23:55:00,9868,4,,0,0,1155.68,1
7102080,23:56:02,23:56:02,441,5,,0,0,1380.44,0
7102080,23:56:45,23:56:45,442,6,,0,0,1549.19,0
7102080,23:57:31,23:57:31,443,7,,0,0,1729.17,0
7102080,23:58:54,23:58:54,444,8,,0,0,1964.9,0
7102080,23:59:40,23:59:40,445,9,,0,0,2122.5,0
7102080,24:01:00,24:01:00,446,10,,0,0,2412.43,1
7102080,24:01:31,24:01:31,447,11,,0,0,2572.66,0
7102080,24:02:24,24:02:24,7267,12,,0,0,2826.09,0
7102080,24:03:04,24:03:04,7268,13,,0,0,3045.31,0
7102080,24:03:28,24:03:28,7269,14,,0,0,3171.22,0
7102080,24:04:11,24:04:11,7271,15,,0,0,3424.94,0
7102080,24:04:44,24:04:44,453,16,,0,0,3600.37,0
7102080,24:06:00,24:06:00,455,17,,0,0,3926.98,1
7102080,24:07:23,24:07:23,9896,18,,0,0,4379.63,0
7102080,24:07:52,24:07:52,458,19,,0,0,4549.99,0
7102080,24:08:23,24:08:23,459,20,,0,0,4717,0
7102080,24:08:53,24:08:53,460,21,,0,0,4895.8,0
7102080,24:09:35,24:09:35,461,22,,0,0,5118.93,0
7102080,24:10:28,24:10:28,462,23,,0,0,5345.42,0
7102080,24:11:13,24:11:13,463,24,,0,0,5596.14,0
7102080,24:13:00,24:13:00,464,25,,1,0,6347.58,1
7102090,23:51:00,23:51:00,9833,1,,0,1,0,1
7102090,23:53:23,23:53:23,2658,2,,0,0,652.56,0
7102090,23:54:10,23:54:10,2659,3,,0,0,872.72,0
7102090,23:55:00,23:55:00,9868,4,,0,0,1155.68,1
7102090,23:56:02,23:56:02,441,5,,0,0,1380.44,0
7102090,23:56:45,23:56:45,442,6,,0,0,1549.19,0
7102090,23:57:31,23:57:31,443,7,,0,0,1729.17,0
7102090,23:58:54,23:58:54,444,8,,0,0,1964.9,0
7102090,23:59:40,23:59:40,445,9,,0,0,2122.5,0
7102090,24:01:00,24:01:00,446,10,,0,0,2412.43,1
7102090,24:01:31,24:01:31,447,11,,0,0,2572.66,0
7102090,24:02:24,24:02:24,7267,12,,0,0,2826.09,0
7102090,24:03:04,24:03:04,7268,13,,0,0,3045.31,0
7102090,24:03:28,24:03:28,7269,14,,0,0,3171.22,0
7102090,24:04:11,24:04:11,7271,15,,0,0,3424.94,0
7102090,24:04:44,24:04:44,453,16,,0,0,3600.37,0
7102090,24:06:00,24:06:00,455,17,,0,0,3926.98,1
7102090,24:07:23,24:07:23,9896,18,,0,0,4379.63,0
7102090,24:07:52,24:07:52,458,19,,0,0,4549.99,0
7102090,24:08:23,24:08:23,459,20,,0,0,4717,0
7102090,24:08:53,24:08:53,460,21,,0,0,4895.8,0
7102090,24:09:35,24:09:35,461,22,,0,0,5118.93,0
7102090,24:10:28,24:10:28,462,23,,0,0,5345.42,0
7102090,24:11:13,24:11:13,463,24,,0,0,5596.14,0
7102090,24:13:00,24:13:00,464,25,,1,0,6347.58,1
7103120,22:35:00,22:35:00,6018,1,,0,1,0,1
7103120,22:36:20,22:36:20,6019,2,,0,0,778.2,0
7103120,22:36:52,22:36:52,6020,3,,0,0,949.77,0
7103120,22:37:31,22:37:31,6021,4,,0,0,1197.8,0
7103120,22:38:13,22:38:13,942,5,,0,0,1466.7,0
7103120,22:38:42,22:38:42,943,6,,0,0,1667.26,0
7103120,22:39:19,22:39:19,4708,7,,0,0,1953.12,0
7103120,22:40:11,22:40:11,4709,8,,0,0,2288.29,0
7103120,22:40:38,22:40:38,4710,9,,0,0,2440.64,0
7103120,22:41:39,22:41:39,948,10,,0,0,2845.91,0
7103120,22:41:52,22:41:52,949,11,,0,0,2936.09,0
7103120,22:42:21,22:42:21,950,12,,0,0,3097.04,0
7103120,22:42:51,22:42:51,951,13,,0,0,3321.31,0
7103120,22:43:26,22:43:26,952,14,,0,0,3563.33,0
7103120,22:43:57,22:43:57,953,15,,0,0,3778,0
7103120,22:44:44,22:44:44,954,16,,0,0,4096.48,0
7103120,22:45:14,22:45:14,955,17,,0,0,4243.87,0
7103120,22:45:46,22:45:46,956,18,,0,0,4519.26,0
7103120,22:46:00,22:46:00,957,19,,0,0,4631.9,1
7103120,22:47:04,22:47:04,958,20,,0,0,5133.96,0
7103120,22:47:27,22:47:27,959,21,,0,0,5380.02,0
7103120,22:48:18,22:48:18,960,22,,0,0,5674.73,0
7103120,22:48:43,22:48:43,961,23,,0,0,5860.82,0
7103120,22:49:14,22:49:14,962,24,,0,0,6100.02,0
7103120,22:49:50,22:49:50,963,25,,0,0,6350.84,0
7103120,22:50:28,22:50:28,964,26,,0,0,6470.6,0
7103120,22:51:03,22:51:03,965,27,,0,0,6687.93,0
7103120,22:51:32,22:51:32,482,28,,0,0,6882.42,0
7103120,22:51:55,22:51:55,483,29,,0,0,7033.89,0
7103120,22:52:22,22:52:22,484,30,,0,0,7248.66,0
7103120,22:53:00,22:53:00,9499,31,,0,0,7673.47,1
7103120,22:54:00,22:54:00,69,32,,0,0,8406.34,1
7103120,22:55:37,22:55:37,9496,33,,0,0,9631.86,0
7103120,22:58:04,22:58:04,93,34,,0,0,11252.27,0
7103120,22:59:00,22:59:00,94,35,,0,0,11972.15,1
7103120,22:59:30,22:59:30,95,36,,0,0,13069.52,0
7103120,22:59:45,22:59:45,96,37,,0,0,13520.71,0
7103120,23:00:07,23:00:07,97,38,,0,0,14065.67,0
7103120,23:00:29,23:00:29,98,39,,0,0,14677.99,0
7103120,23:01:00,23:01:00,9952,40,,1,0,15373.67,1
7104020,16:28:00,16:28:00,9547,1,,0,1,0,1
7104020,16:29:01,16:29:01,2696,2,,0,0,436.59,0
7104020,16:29:43,16:29:43,9539,3,,0,0,718.06,0
7104020,16:30:28,16:30:28,9537,4,,0,0,1050.98,0
7104020,16:31:05,16:31:05,9538,5,,0,0,1317.39,0
7104020,16:31:29,16:31:29,7961,6,,0,0,1499.54,0
7104020,16:31:50,16:31:50,7962,7,,0,0,1655.84,0
7104020,16:32:42,16:32:42,7963,8,,0,0,1991.89,0
7104020,16:33:09,16:33:09,10663,9,,0,0,2152.81,0
7104020,16:33:38,16:33:38,10659,10,,0,0,2347.14,0
7104020,16:34:14,16:34:14,10660,11,,0,0,2582.19,0
7104020,16:35:00,16:35:00,10661,12,,0,0,2966.39,1
7104020,16:37:25,16:37:25,10658,13,,0,0,3690.19,0
7104020,16:38:52,16:38:52,10656,14,,0,0,4257.62,0
7104020,16:39:58,16:39:58,7959,15,,0,0,4607.44,0
7104020,16:40:29,16:40:29,7960,16,,0,0,4828.64,0
7104020,16:41:28,16:41:28,2704,17,,0,0,5275.94,0
7104020,16:41:47,16:41:47,2705,18,,0,0,5430.81,0
7104020,16:42:26,16:42:26,4573,19,,0,0,5762.43,0
7104020,16:42:57,16:42:57,4574,20,,0,0,6003.58,0
7104020,16:44:00,16:44:00,9546,21,,0,0,6461.73,1
7104020,16:45:21,16:45:21,7958,22,,0,0,6844.74,0
7104020,16:47:30,16:47:30,671,23,,0,0,7491.17,0
7104020,16:49:00,16:49:00,673,24,,0,0,7961.27,1
7104020,16:50:08,16:50:08,674,25,,0,0,8362.78,0
7104020,16:51:03,16:51:03,676,26,,0,0,8729.16,0
7104020,16:52:17,16:52:17,677,27,,0,0,9202.83,0
7104020,16:53:06,16:53:06,678,28,,0,0,9474.15,0
7104020,16:54:18,16:54:18,6997,29,,0,0,9845.79,0
7104020,16:55:21,16:55:21,5097,30,,0,0,10311.01,0
7104020,16:56:31,16:56:31,612,31,,0,0,10732.57,0
7104020,16:57:11,16:57:11,613,32,,0,0,10977.81,0
7104020,16:57:32,16:57:32,614,33,,0,0,11104.03,0
7104020,16:58:04,16:58:04,615,34,,0,0,11332.78,0
7104020,16:58:50,16:58:50,2719,35,,0,0,11526.35,0
7104020,16:59:16,16:59:16,2720,36,,0,0,11691.57,0
7104020,17:00:02,17:00:02,616,37,,0,0,12004.93,0
7104020,17:00:47,17:00:47,617,38,,0,0,12320.52,0
7104020,17:01:55,17:01:55,2721,39,,0,0,12749.18,0
7104020,17:02:32,17:02:32,2722,40,,0,0,13027.36,0
7104020,17:03:09,17:03:09,618,41,,0,0,13237.56,0
7104020,17:05:00,17:05:00,9531,42,,0,0,13992.41,1
7104020,17:05:25,17:05:25,554,43,,0,0,14222.35,0
7104020,17:12:13,17:12:13,555,44,,0,0,18178.14,0
7104020,17:16:34,17:16:34,5870,45,,0,0,20866.06,0
7104020,17:20:20,17:20:20,2957,46,,0,0,23255.77,0
7104020,17:25:00,17:25:00,5520,47,,0,0,25682.55,1
7104020,17:35:52,17:35:52,9486,48,,0,0,29560.59,0
7104020,17:37:34,17:37:34,10344,49,,0,0,30216.92,0
7104020,17:42:00,17:42:00,9944,50,,1,0,31893.52,1
7104030,16:28:00,16:28:00,9547,1,,0,1,0,1
7104030,16:29:01,16:29:01,2696,2,,0,0,436.59,0
7104030,16:29:43,16:29:43,9539,3,,0,0,718.06,0
7104030,16:30:28,16:30:28,9537,4,,0,0,1050.98,0
7104030,16:31:05,16:31:05,9538,5,,0,0,1317.39,0
7104030,16:31:29,16:31:29,7961,6,,0,0,1499.54,0
7104030,16:31:50,16:31:50,7962,7,,0,0,1655.84,0
7104030,16:32:42,16:32:42,7963,8,,0,0,1991.89,0
7104030,16:33:09,16:33:09,10663,9,,0,0,2152.81,0
7104030,16:33:38,16:33:38,10659,10,,0,0,2347.14,0
7104030,16:34:14,16:34:14,10660,11,,0,0,2582.19,0
7104030,16:35:00,16:35:00,10661,12,,0,0,2966.39,1
7104030,16:37:25,16:37:25,10658,13,,0,0,3690.19,0
7104030,16:38:52,16:38:52,10656,14,,0,0,4257.62,0
7104030,16:39:58,16:39:58,7959,15,,0,0,4607.44,0
7104030,16:40:29,16:40:29,7960,16,,0,0,4828.64,0
7104030,16:41:28,16:41:28,2704,17,,0,0,5275.94,0
7104030,16:41:47,16:41:47,2705,18,,0,0,5430.81,0
7104030,16:42:26,16:42:26,4573,19,,0,0,5762.43,0
7104030,16:42:57,16:42:57,4574,20,,0,0,6003.58,0
7104030,16:44:00,16:44:00,9546,21,,0,0,6461.73,1
7104030,16:45:21,16:45:21,7958,22,,0,0,6844.74,0
7104030,16:47:30,16:47:30,671,23,,0,0,7491.17,0
7104030,16:49:00,16:49:00,673,24,,0,0,7961.27,1
7104030,16:50:08,16:50:08,674,25,,0,0,8362.78,0
7104030,16:51:03,16:51:03,676,26,,0,0,8729.16,0
7104030,16:52:17,16:52:17,677,27,,0,0,9202.83,0
7104030,16:53:06,16:53:06,678,28,,0,0,9474.15,0
7104030,16:54:18,16:54:18,6997,29,,0,0,9845.79,0
7104030,16:55:21,16:55:21,5097,30,,0,0,10311.01,0
7104030,16:56:31,16:56:31,612,31,,0,0,10732.57,0
7104030,16:57:11,16:57:11,613,32,,0,0,10977.81,0
7104030,16:57:32,16:57:32,614,33,,0,0,11104.03,0
7104030,16:58:04,16:58:04,615,34,,0,0,11332.78,0
7104030,16:58:50,16:58:50,2719,35,,0,0,11526.35,0
7104030,16:59:16,16:59:16,2720,36,,0,0,11691.57,0
7104030,17:00:02,17:00:02,616,37,,0,0,12004.93,0
7104030,17:00:47,17:00:47,617,38,,0,0,12320.52,0
7104030,17:01:55,17:01:55,2721,39,,0,0,12749.18,0
7104030,17:02:32,17:02:32,2722,40,,0,0,13027.36,0
7104030,17:03:09,17:03:09,618,41,,0,0,13237.56,0
7104030,17:05:00,17:05:00,9531,42,,0,0,13992.41,1
7104030,17:05:25,17:05:25,554,43,,0,0,14222.35,0
7104030,17:12:13,17:12:13,555,44,,0,0,18178.14,0
7104030,17:16:34,17:16:34,5870,45,,0,0,20866.06,0
7104030,17:20:20,17:20:20,2957,46,,0,0,23255.77,0
7104030,17:25:00,17:25:00,5520,47,,0,0,25682.55,1
7104030,17:35:52,17:35:52,9486,48,,0,0,29560.59,0
7104030,17:37:34,17:37:34,10344,49,,0,0,30216.92,0
7104030,17:42:00,17:42:00,9944,50,,1,0,31893.52,1
7104040,16:28:00,16:28:00,9547,1,,0,1,0,1
7104040,16:29:01,16:29:01,2696,2,,0,0,436.59,0
7104040,16:29:43,16:29:43,9539,3,,0,0,718.06,0
7104040,16:30:28,16:30:28,9537,4,,0,0,1050.98,0
7104040,16:31:05,16:31:05,9538,5,,0,0,1317.39,0
7104040,16:31:29,16:31:29,7961,6,,0,0,1499.54,0
7104040,16:31:50,16:31:50,7962,7,,0,0,1655.84,0
7104040,16:32:42,16:32:42,7963,8,,0,0,1991.89,0
7104040,16:33:09,16:33:09,10663,9,,0,0,2152.81,0
7104040,16:33:38,16:33:38,10659,10,,0,0,2347.14,0
7104040,16:34:14,16:34:14,10660,11,,0,0,2582.19,0
7104040,16:35:00,16:35:00,10661,12,,0,0,2966.39,1
7104040,16:37:25,16:37:25,10658,13,,0,0,3690.19,0
7104040,16:38:52,16:38:52,10656,14,,0,0,4257.62,0
7104040,16:39:58,16:39:58,7959,15,,0,0,4607.44,0
7104040,16:40:29,16:40:29,7960,16,,0,0,4828.64,0
7104040,16:41:28,16:41:28,2704,17,,0,0,5275.94,0
7104040,16:41:47,16:41:47,2705,18,,0,0,5430.81,0
7104040,16:42:26,16:42:26,4573,19,,0,0,5762.43,0
7104040,16:42:57,16:42:57,4574,20,,0,0,6003.58,0
7104040,16:44:00,16:44:00,9546,21,,0,0,6461.73,1
7104040,16:45:21,16:45:21,7958,22,,0,0,6844.74,0
7104040,16:47:30,16:47:30,671,23,,0,0,7491.17,0
7104040,16:49:00,16:49:00,673,24,,0,0,7961.27,1
7104040,16:50:08,16:50:08,674,25,,0,0,8362.78,0
7104040,16:51:03,16:51:03,676,26,,0,0,8729.16,0
7104040,16:52:17,16:52:17,677,27,,0,0,9202.83,0
7104040,16:53:06,16:53:06,678,28,,0,0,9474.15,0
7104040,16:54:18,16:54:18,6997,29,,0,0,9845.79,0
7104040,16:55:21,16:55:21,5097,30,,0,0,10311.01,0
7104040,16:56:31,16:56:31,612,31,,0,0,10732.57,0
7104040,16:57:11,16:57:11,613,32,,0,0,10977.81,0
7104040,16:57:32,16:57:32,614,33,,0,0,11104.03,0
7104040,16:58:04,16:58:04,615,34,,0,0,11332.78,0
7104040,16:58:50,16:58:50,2719,35,,0,0,11526.35,0
7104040,16:59:16,16:59:16,2720,36,,0,0,11691.57,0
7104040,17:00:02,17:00:02,616,37,,0,0,12004.93,0
7104040,17:00:47,17:00:47,617,38,,0,0,12320.52,0
7104040,17:01:55,17:01:55,2721,39,,0,0,12749.18,0
7104040,17:02:32,17:02:32,2722,40,,0,0,13027.36,0
7104040,17:03:09,17:03:09,618,41,,0,0,13237.56,0
7104040,17:05:00,17:05:00,9531,42,,0,0,13992.41,1
7104040,17:05:25,17:05:25,554,43,,0,0,14222.35,0
7104040,17:12:13,17:12:13,555,44,,0,0,18178.14,0
7104040,17:16:34,17:16:34,5870,45,,0,0,20866.06,0
7104040,17:20:20,17:20:20,2957,46,,0,0,23255.77,0
7104040,17:25:00,17:25:00,5520,47,,0,0,25682.55,1
7104040,17:35:52,17:35:52,9486,48,,0,0,29560.59,0
7104040,17:37:34,17:37:34,10344,49,,0,0,30216.92,0
7104040,17:42:00,17:42:00,9944,50,,1,0,31893.52,1
7104050,16:28:00,16:28:00,9547,1,,0,1,0,1
7104050,16:29:01,16:29:01,2696,2,,0,0,436.59,0
7104050,16:29:43,16:29:43,9539,3,,0,0,718.06,0
7104050,16:30:28,16:30:28,9537,4,,0,0,1050.98,0
7104050,16:31:05,16:31:05,9538,5,,0,0,1317.39,0
7104050,16:31:29,16:31:29,7961,6,,0,0,1499.54,0
7104050,16:31:50,16:31:50,7962,7,,0,0,1655.84,0
7104050,16:32:42,16:32:42,7963,8,,0,0,1991.89,0
7104050,16:33:09,16:33:09,10663,9,,0,0,2152.81,0
7104050,16:33:38,16:33:38,10659,10,,0,0,2347.14,0
7104050,16:34:14,16:34:14,10660,11,,0,0,2582.19,0
7104050,16:35:00,16:35:00,10661,12,,0,0,2966.39,1
7104050,16:37:25,16:37:25,10658,13,,0,0,3690.19,0
7104050,16:38:52,16:38:52,10656,14,,0,0,4257.62,0
7104050,16:39:58,16:39:58,7959,15,,0,0,4607.44,0
7104050,16:40:29,16:40:29,7960,16,,0,0,4828.64,0
7104050,16:41:28,16:41:28,2704,17,,0,0,5275.94,0
7104050,16:41:47,16:41:47,2705,18,,0,0,5430.81,0
7104050,16:42:26,16:42:26,4573,19,,0,0,5762.43,0
7104050,16:42:57,16:42:57,4574,20,,0,0,6003.58,0
7104050,16:44:00,16:44:00,9546,21,,0,0,6461.73,1
7104050,16:45:21,16:45:21,7958,22,,0,0,6844.74,0
7104050,16:47:30,16:47:30,671,23,,0,0,7491.17,0
7104050,16:49:00,16:49:00,673,24,,0,0,7961.27,1
7104050,16:50:08,16:50:08,674,25,,0,0,8362.78,0
7104050,16:51:03,16:51:03,676,26,,0,0,8729.16,0
7104050,16:52:17,16:52:17,677,27,,0,0,9202.83,0
7104050,16:53:06,16:53:06,678,28,,0,0,9474.15,0
7104050,16:54:18,16:54:18,6997,29,,0,0,9845.79,0
7104050,16:55:21,16:55:21,5097,30,,0,0,10311.01,0
7104050,16:56:31,16:56:31,612,31,,0,0,10732.57,0
7104050,16:57:11,16:57:11,613,32,,0,0,10977.81,0
7104050,16:57:32,16:57:32,614,33,,0,0,11104.03,0
7104050,16:58:04,16:58:04,615,34,,0,0,11332.78,0
7104050,16:58:50,16:58:50,2719,35,,0,0,11526.35,0
7104050,16:59:16,16:59:16,2720,36,,0,0,11691.57,0
7104050,17:00:02,17:00:02,616,37,,0,0,12004.93,0
7104050,17:00:47,17:00:47,617,38,,0,0,12320.52,0
7104050,17:01:55,17:01:55,2721,39,,0,0,12749.18,0
7104050,17:02:32,17:02:32,2722,40,,0,0,13027.36,0
7104050,17:03:09,17:03:09,618,41,,0,0,13237.56,0
7104050,17:05:00,17:05:00,9531,42,,0,0,13992.41,1
7104050,17:05:25,17:05:25,554,43,,0,0,14222.35,0
7104050,17:12:13,17:12:13,555,44,,0,0,18178.14,0
7104050,17:16:34,17:16:34,5870,45,,0,0,20866.06,0
7104050,17:20:20,17:20:20,2957,46,,0,0,23255.77,0
7104050,17:25:00,17:25:00,5520,47,,0,0,25682.55,1
7104050,17:35:52,17:35:52,9486,48,,0,0,29560.59,0
7104050,17:37:34,17:37:34,10344,49,,0,0,30216.92,0
7104050,17:42:00,17:42:00,9944,50,,1,0,31893.52,1
7104060,16:28:00,16:28:00,9547,1,,0,1,0,1
7104060,16:29:01,16:29:01,2696,2,,0,0,436.59,0
7104060,16:29:43,16:29:43,9539,3,,0,0,718.06,0
7104060,16:30:28,16:30:28,9537,4,,0,0,1050.98,0
7104060,16:31:05,16:31:05,9538,5,,0,0,1317.39,0
7104060,16:31:29,16:31:29,7961,6,,0,0,1499.54,0
7104060,16:31:50,16:31:50,7962,7,,0,0,1655.84,0
7104060,16:32:42,16:32:42,7963,8,,0,0,1991.89,0
7104060,16:33:09,16:33:09,10663,9,,0,0,2152.81,0
7104060,16:33:38,16:33:38,10659,10,,0,0,2347.14,0
7104060,16:34:14,16:34:14,10660,11,,0,0,2582.19,0
7104060,16:35:00,16:35:00,10661,12,,0,0,2966.39,1
7104060,16:37:25,16:37:25,10658,13,,0,0,3690.19,0
7104060,16:38:52,16:38:52,10656,14,,0,0,4257.62,0
7104060,16:39:58,16:39:58,7959,15,,0,0,4607.44,0
7104060,16:40:29,16:40:29,7960,16,,0,0,4828.64,0
7104060,16:41:28,16:41:28,2704,17,,0,0,5275.94,0
7104060,16:41:47,16:41:47,2705,18,,0,0,5430.81,0
7104060,16:42:26,16:42:26,4573,19,,0,0,5762.43,0
7104060,16:42:57,16:42:57,4574,20,,0,0,6003.58,0
7104060,16:44:00,16:44:00,9546,21,,0,0,6461.73,1
7104060,16:45:21,16:45:21,7958,22,,0,0,6844.74,0
7104060,16:47:30,16:47:30,671,23,,0,0,7491.17,0
7104060,16:49:00,16:49:00,673,24,,0,0,7961.27,1
7104060,16:50:08,16:50:08,674,25,,0,0,8362.78,0
7104060,16:51:03,16:51:03,676,26,,0,0,8729.16,0
7104060,16:52:17,16:52:17,677,27,,0,0,9202.83,0
7104060,16:53:06,16:53:06,678,28,,0,0,9474.15,0
7104060,16:54:18,16:54:18,6997,29,,0,0,9845.79,0
7104060,16:55:21,16:55:21,5097,30,,0,0,10311.01,0
7104060,16:56:31,16:56:31,612,31,,0,0,10732.57,0
7104060,16:57:11,16:57:11,613,32,,0,0,10977.81,0
7104060,16:57:32,16:57:32,614,33,,0,0,11104.03,0
7104060,16:58:04,16:58:04,615,34,,0,0,11332.78,0
7104060,16:58:50,16:58:50,2719,35,,0,0,11526.35,0
7104060,16:59:16,16:59:16,2720,36,,0,0,11691.57,0
7104060,17:00:02,17:00:02,616,37,,0,0,12004.93,0
7104060,17:00:47,17:00:47,617,38,,0,0,12320.52,0
7104060,17:01:55,17:01:55,2721,39,,0,0,12749.18,0
7104060,17:02:32,17:02:32,2722,40,,0,0,13027.36,0
7104060,17:03:09,17:03:09,618,41,,0,0,13237.56,0
7104060,17:05:00,17:05:00,9531,42,,0,0,13992.41,1
7104060,17:05:25,17:05:25,554,43,,0,0,14222.35,0
7104060,17:12:13,17:12:13,555,44,,0,0,18178.14,0
7104060,17:16:34,17:16:34,5870,45,,0,0,20866.06,0
7104060,17:20:20,17:20:20,2957,46,,0,0,23255.77,0
7104060,17:25:00,17:25:00,5520,47,,0,0,25682.55,1
7104060,17:35:52,17:35:52,9486,48,,0,0,29560.59,0
7104060,17:37:34,17:37:34,10344,49,,0,0,30216.92,0
7104060,17:42:00,17:42:00,9944,50,,1,0,31893.52,1
7104100,16:28:00,16:28:00,9547,1,,0,1,0,1
7104100,16:29:01,16:29:01,2696,2,,0,0,436.59,0
7104100,16:29:43,16:29:43,9539,3,,0,0,718.06,0
7104100,16:30:28,16:30:28,9537,4,,0,0,1050.98,0
7104100,16:31:05,16:31:05,9538,5,,0,0,1317.39,0
7104100,16:31:29,16:31:29,7961,6,,0,0,1499.54,0
7104100,16:31:50,16:31:50,7962,7,,0,0,1655.84,0
7104100,16:32:42,16:32:42,7963,8,,0,0,1991.89,0
7104100,16:33:09,16:33:09,10663,9,,0,0,2152.81,0
7104100,16:33:38,16:33:38,10659,10,,0,0,2347.14,0
7104100,16:34:14,16:34:14,10660,11,,0,0,2582.19,0
7104100,16:35:00,16:35:00,10661,12,,0,0,2966.39,1
7104100,16:37:25,16:37:25,10658,13,,0,0,3690.19,0
7104100,16:38:52,16:38:52,10656,14,,0,0,4257.62,0
7104100,16:39:58,16:39:58,7959,15,,0,0,4607.44,0
7104100,16:40:29,16:40:29,7960,16,,0,0,4828.64,0
7104100,16:41:28,16:41:28,2704,17,,0,0,5275.94,0
7104100,16:41:47,16:41:47,2705,18,,0,0,5430.81,0
7104100,16:42:26,16:42:26,4573,19,,0,0,5762.43,0
7104100,16:42:57,16:42:57,4574,20,,0,0,6003.58,0
7104100,16:44:00,16:44:00,9546,21,,0,0,6461.73,1
7104100,16:45:21,16:45:21,7958,22,,0,0,6844.74,0
7104100,16:47:30,16:47:30,671,23,,0,0,7491.17,0
7104100,16:49:00,16:49:00,673,24,,0,0,7961.27,1
7104100,16:50:08,16:50:08,674,25,,0,0,8362.78,0
7104100,16:51:03,16:51:03,676,26,,0,0,8729.16,0
7104100,16:52:17,16:52:17,677,27,,0,0,9202.83,0
7104100,16:53:06,16:53:06,678,28,,0,0,9474.15,0
7104100,16:54:18,16:54:18,6997,29,,0,0,9845.79,0
7104100,16:55:21,16:55:21,5097,30,,0,0,10311.01,0
7104100,16:56:31,16:56:31,612,31,,0,0,10732.57,0
7104100,16:57:11,16:57:11,613,32,,0,0,10977.81,0
7104100,16:57:32,16:57:32,614,33,,0,0,11104.03,0
7104100,16:58:04,16:58:04,615,34,,0,0,11332.78,0
7104100,16:58:50,16:58:50,2719,35,,0,0,11526.35,0
7104100,16:59:16,16:59:16,2720,36,,0,0,11691.57,0
7104100,17:00:02,17:00:02,616,37,,0,0,12004.93,0
7104100,17:00:47,17:00:47,617,38,,0,0,12320.52,0
7104100,17:01:55,17:01:55,2721,39,,0,0,12749.18,0
7104100,17:02:32,17:02:32,2722,40,,0,0,13027.36,0
7104100,17:03:09,17:03:09,618,41,,0,0,13237.56,0
7104100,17:05:00,17:05:00,9531,42,,0,0,13992.41,1
7104100,17:05:25,17:05:25,554,43,,0,0,14222.35,0
7104100,17:12:13,17:12:13,555,44,,0,0,18178.14,0
7104100,17:16:34,17:16:34,5870,45,,0,0,20866.06,0
7104100,17:20:20,17:20:20,2957,46,,0,0,23255.77,0
7104100,17:25:00,17:25:00,5520,47,,0,0,25682.55,1
7104100,17:35:52,17:35:52,9486,48,,0,0,29560.59,0
7104100,17:37:34,17:37:34,10344,49,,0,0,30216.92,0
7104100,17:42:00,17:42:00,9944,50,,1,0,31893.52,1
7104110,16:28:00,16:28:00,9547,1,,0,1,0,1
7104110,16:29:01,16:29:01,2696,2,,0,0,436.59,0
7104110,16:29:43,16:29:43,9539,3,,0,0,718.06,0
7104110,16:30:28,16:30:28,9537,4,,0,0,1050.98,0
7104110,16:31:05,16:31:05,9538,5,,0,0,1317.39,0
7104110,16:31:29,16:31:29,7961,6,,0,0,1499.54,0
7104110,16:31:50,16:31:50,7962,7,,0,0,1655.84,0
7104110,16:32:42,16:32:42,7963,8,,0,0,1991.89,0
7104110,16:33:09,16:33:09,10663,9,,0,0,2152.81,0
7104110,16:33:38,16:33:38,10659,10,,0,0,2347.14,0
7104110,16:34:14,16:34:14,10660,11,,0,0,2582.19,0
7104110,16:35:00,16:35:00,10661,12,,0,0,2966.39,1
7104110,16:37:25,16:37:25,10658,13,,0,0,3690.19,0
7104110,16:38:52,16:38:52,10656,14,,0,0,4257.62,0
7104110,16:39:58,16:39:58,7959,15,,0,0,4607.44,0
7104110,16:40:29,16:40:29,7960,16,,0,0,4828.64,0
7104110,16:41:28,16:41:28,2704,17,,0,0,5275.94,0
7104110,16:41:47,16:41:47,2705,18,,0,0,5430.81,0
7104110,16:42:26,16:42:26,4573,19,,0,0,5762.43,0
7104110,16:42:57,16:42:57,4574,20,,0,0,6003.58,0
7104110,16:44:00,16:44:00,9546,21,,0,0,6461.73,1
7104110,16:45:21,16:45:21,7958,22,,0,0,6844.74,0
7104110,16:47:30,16:47:30,671,23,,0,0,7491.17,0
7104110,16:49:00,16:49:00,673,24,,0,0,7961.27,1
7104110,16:50:08,16:50:08,674,25,,0,0,8362.78,0
7104110,16:51:03,16:51:03,676,26,,0,0,8729.16,0
7104110,16:52:17,16:52:17,677,27,,0,0,9202.83,0
7104110,16:53:06,16:53:06,678,28,,0,0,9474.15,0
7104110,16:54:18,16:54:18,6997,29,,0,0,9845.79,0
7104110,16:55:21,16:55:21,5097,30,,0,0,10311.01,0
7104110,16:56:31,16:56:31,612,31,,0,0,10732.57,0
7104110,16:57:11,16:57:11,613,32,,0,0,10977.81,0
7104110,16:57:32,16:57:32,614,33,,0,0,11104.03,0
7104110,16:58:04,16:58:04,615,34,,0,0,11332.78,0
7104110,16:58:50,16:58:50,2719,35,,0,0,11526.35,0
7104110,16:59:16,16:59:16,2720,36,,0,0,11691.57,0
7104110,17:00:02,17:00:02,616,37,,0,0,12004.93,0
7104110,17:00:47,17:00:47,617,38,,0,0,12320.52,0
7104110,17:01:55,17:01:55,2721,39,,0,0,12749.18,0
7104110,17:02:32,17:02:32,2722,40,,0,0,13027.36,0
7104110,17:03:09,17:03:09,618,41,,0,0,13237.56,0
7104110,17:05:00,17:05:00,9531,42,,0,0,13992.41,1
7104110,17:05:25,17:05:25,554,43,,0,0,14222.35,0
7104110,17:12:13,17:12:13,555,44,,0,0,18178.14,0
7104110,17:16:34,17:16:34,5870,45,,0,0,20866.06,0
7104110,17:20:20,17:20:20,2957,46,,0,0,23255.77,0
7104110,17:25:00,17:25:00,5520,47,,0,0,25682.55,1
7104110,17:35:52,17:35:52,9486,48,,0,0,29560.59,0
7104110,17:37:34,17:37:34,10344,49,,0,0,30216.92,0
7104110,17:42:00,17:42:00,9944,50,,1,0,31893.52,1
7104140,16:28:00,16:28:00,9547,1,,0,1,0,1
7104140,16:29:01,16:29:01,2696,2,,0,0,436.59,0
7104140,16:29:43,16:29:43,9539,3,,0,0,718.06,0
7104140,16:30:28,16:30:28,9537,4,,0,0,1050.98,0
7104140,16:31:05,16:31:05,9538,5,,0,0,1317.39,0
7104140,16:31:29,16:31:29,7961,6,,0,0,1499.54,0
7104140,16:31:50,16:31:50,7962,7,,0,0,1655.84,0
7104140,16:32:42,16:32:42,7963,8,,0,0,1991.89,0
7104140,16:33:09,16:33:09,10663,9,,0,0,2152.81,0
7104140,16:33:38,16:33:38,10659,10,,0,0,2347.14,0
7104140,16:34:14,16:34:14,10660,11,,0,0,2582.19,0
7104140,16:35:00,16:35:00,10661,12,,0,0,2966.39,1
7104140,16:37:25,16:37:25,10658,13,,0,0,3690.19,0
7104140,16:38:52,16:38:52,10656,14,,0,0,4257.62,0
7104140,16:39:58,16:39:58,7959,15,,0,0,4607.44,0
7104140,16:40:29,16:40:29,7960,16,,0,0,4828.64,0
7104140,16:41:28,16:41:28,2704,17,,0,0,5275.94,0
7104140,16:41:47,16:41:47,2705,18,,0,0,5430.81,0
7104140,16:42:26,16:42:26,4573,19,,0,0,5762.43,0
7104140,16:42:57,16:42:57,4574,20,,0,0,6003.58,0
7104140,16:44:00,16:44:00,9546,21,,0,0,6461.73,1
7104140,16:45:21,16:45:21,7958,22,,0,0,6844.74,0
7104140,16:47:30,16:47:30,671,23,,0,0,7491.17,0
7104140,16:49:00,16:49:00,673,24,,0,0,7961.27,1
7104140,16:50:08,16:50:08,674,25,,0,0,8362.78,0
7104140,16:51:03,16:51:03,676,26,,0,0,8729.16,0
7104140,16:52:17,16:52:17,677,27,,0,0,9202.83,0
7104140,16:53:06,16:53:06,678,28,,0,0,9474.15,0
7104140,16:54:18,16:54:18,6997,29,,0,0,9845.79,0
7104140,16:55:21,16:55:21,5097,30,,0,0,10311.01,0
7104140,16:56:31,16:56:31,612,31,,0,0,10732.57,0
7104140,16:57:11,16:57:11,613,32,,0,0,10977.81,0
7104140,16:57:32,16:57:32,614,33,,0,0,11104.03,0
7104140,16:58:04,16:58:04,615,34,,0,0,11332.78,0
7104140,16:58:50,16:58:50,2719,35,,0,0,11526.35,0
7104140,16:59:16,16:59:16,2720,36,,0,0,11691.57,0
7104140,17:00:02,17:00:02,616,37,,0,0,12004.93,0
7104140,17:00:47,17:00:47,617,38,,0,0,12320.52,0
7104140,17:01:55,17:01:55,2721,39,,0,0,12749.18,0
7104140,17:02:32,17:02:32,2722,40,,0,0,13027.36,0
7104140,17:03:09,17:03:09,618,41,,0,0,13237.56,0
7104140,17:05:00,17:05:00,9531,42,,0,0,13992.41,1
7104140,17:05:25,17:05:25,554,43,,0,0,14222.35,0
7104140,17:12:13,17:12:13,555,44,,0,0,18178.14,0
7104140,17:16:34,17:16:34,5870,45,,0,0,20866.06,0
7104140,17:20:20,17:20:20,2957,46,,0,0,23255.77,0
7104140,17:25:00,17:25:00,5520,47,,0,0,25682.55,1
7104140,17:35:52,17:35:52,9486,48,,0,0,29560.59,0
7104140,17:37:34,17:37:34,10344,49,,0,0,30216.92,0
7104140,17:42:00,17:42:00,9944,50,,1,0,31893.52,1
7104150,16:28:00,16:28:00,9547,1,,0,1,0,1
7104150,16:29:01,16:29:01,2696,2,,0,0,436.59,0
7104150,16:29:43,16:29:43,9539,3,,0,0,718.06,0
7104150,16:30:28,16:30:28,9537,4,,0,0,1050.98,0
7104150,16:31:05,16:31:05,9538,5,,0,0,1317.39,0
7104150,16:31:29,16:31:29,7961,6,,0,0,1499.54,0
7104150,16:31:50,16:31:50,7962,7,,0,0,1655.84,0
7104150,16:32:42,16:32:42,7963,8,,0,0,1991.89,0
7104150,16:33:09,16:33:09,10663,9,,0,0,2152.81,0
7104150,16:33:38,16:33:38,10659,10,,0,0,2347.14,0
7104150,16:34:14,16:34:14,10660,11,,0,0,2582.19,0
7104150,16:35:00,16:35:00,10661,12,,0,0,2966.39,1
7104150,16:37:25,16:37:25,10658,13,,0,0,3690.19,0
7104150,16:38:52,16:38:52,10656,14,,0,0,4257.62,0
7104150,16:39:58,16:39:58,7959,15,,0,0,4607.44,0
7104150,16:40:29,16:40:29,7960,16,,0,0,4828.64,0
7104150,16:41:28,16:41:28,2704,17,,0,0,5275.94,0
7104150,16:41:47,16:41:47,2705,18,,0,0,5430.81,0
7104150,16:42:26,16:42:26,4573,19,,0,0,5762.43,0
7104150,16:42:57,16:42:57,4574,20,,0,0,6003.58,0
7104150,16:44:00,16:44:00,9546,21,,0,0,6461.73,1
7104150,16:45:21,16:45:21,7958,22,,0,0,6844.74,0
7104150,16:47:30,16:47:30,671,23,,0,0,7491.17,0
7104150,16:49:00,16:49:00,673,24,,0,0,7961.27,1
7104150,16:50:08,16:50:08,674,25,,0,0,8362.78,0
7104150,16:51:03,16:51:03,676,26,,0,0,8729.16,0
7104150,16:52:17,16:52:17,677,27,,0,0,9202.83,0
7104150,16:53:06,16:53:06,678,28,,0,0,9474.15,0
7104150,16:54:18,16:54:18,6997,29,,0,0,9845.79,0
7104150,16:55:21,16:55:21,5097,30,,0,0,10311.01,0
7104150,16:56:31,16:56:31,612,31,,0,0,10732.57,0
7104150,16:57:11,16:57:11,613,32,,0,0,10977.81,0
7104150,16:57:32,16:57:32,614,33,,0,0,11104.03,0
7104150,16:58:04,16:58:04,615,34,,0,0,11332.78,0
7104150,16:58:50,16:58:50,2719,35,,0,0,11526.35,0
7104150,16:59:16,16:59:16,2720,36,,0,0,11691.57,0
7104150,17:00:02,17:00:02,616,37,,0,0,12004.93,0
7104150,17:00:47,17:00:47,617,38,,0,0,12320.52,0
7104150,17:01:55,17:01:55,2721,39,,0,0,12749.18,0
7104150,17:02:32,17:02:32,2722,40,,0,0,13027.36,0
7104150,17:03:09,17:03:09,618,41,,0,0,13237.56,0
7104150,17:05:00,17:05:00,9531,42,,0,0,13992.41,1
7104150,17:05:25,17:05:25,554,43,,0,0,14222.35,0
7104150,17:12:13,17:12:13,555,44,,0,0,18178.14,0
7104150,17:16:34,17:16:34,5870,45,,0,0,20866.06,0
7104150,17:20:20,17:20:20,2957,46,,0,0,23255.77,0
7104150,17:25:00,17:25:00,5520,47,,0,0,25682.55,1
7104150,17:35:52,17:35:52,9486,48,,0,0,29560.59,0
7104150,17:37:34,17:37:34,10344,49,,0,0,30216.92,0
7104150,17:42:00,17:42:00,9944,50,,1,0,31893.52,1
7105020,09:00:00,09:00:00,6588,1,,0,1,0,1
7105020,09:01:00,09:01:00,9517,2,,0,0,307.96,1
7105020,09:01:33,09:01:33,7398,3,,0,0,516.81,0
7105020,09:02:19,09:02:19,8246,4,,0,0,752.44,0
7105020,09:03:25,09:03:25,6599,5,,0,0,1076.16,0
7105020,09:04:35,09:04:35,6600,6,,0,0,1524.28,0
7105020,09:05:14,09:05:14,10034,7,,0,0,1764.97,0
7105020,09:05:54,09:05:54,8074,8,,0,0,2018.93,0
7105020,09:07:24,09:07:24,10585,9,,0,0,2617.14,0
7105020,09:09:00,09:09:00,6971,10,,0,0,3239.91,1
7105020,09:09:42,09:09:42,3555,11,,0,0,3776.66,0
7105020,09:10:00,09:10:00,3556,12,,0,0,3960.03,0
7105020,09:10:27,09:10:27,3557,13,,0,0,4310.86,0
7105020,09:12:31,09:12:31,8223,14,,0,0,4694.99,0
7105020,09:13:18,09:13:18,3559,15,,0,0,5111.32,0
7105020,09:13:40,09:13:40,3560,16,,0,0,5349.4,0
7105020,09:14:35,09:14:35,3561,17,,0,0,5676.93,0
7105020,09:15:13,09:15:13,3562,18,,0,0,5966.25,0
7105020,09:15:27,09:15:27,3563,19,,0,0,6047.7,0
7105020,09:15:53,09:15:53,3564,20,,0,0,6276.18,0
7105020,09:16:41,09:16:41,3565,21,,0,0,6713.15,0
7105020,09:17:18,09:17:18,3566,22,,0,0,7012.73,0
7105020,09:18:00,09:18:00,3567,23,,0,0,7330.15,1
7105020,09:18:22,09:18:22,3568,24,,0,0,7573.25,0
7105020,09:19:04,09:19:04,3569,25,,0,0,7968.3,0
7105020,09:19:42,09:19:42,3570,26,,0,0,8456.28,0
7105020,09:21:48,09:21:48,3548,27,,0,0,9982.35,0
7105020,09:22:19,09:22:19,3550,28,,0,0,10412.89,0
7105020,09:23:00,09:23:00,133,29,,0,0,10900.19,1
7105020,09:23:46,09:23:46,134,30,,0,0,11140.92,0
7105020,09:24:43,09:24:43,135,31,,0,0,11369.27,0
7105020,09:25:26,09:25:26,136,32,,0,0,11559.17,0
7105020,09:26:31,09:26:31,137,33,,0,0,11804.83,0
7105020,09:27:34,09:27:34,138,34,,0,0,12094.52,0
7105020,09:28:12,09:28:12,139,35,,0,0,12286.13,0
7105020,09:28:50,09:28:50,140,36,,0,0,12431.11,0
7105020,09:29:52,09:29:52,141,37,,0,0,12703.61,0
7105020,09:31:17,09:31:17,142,38,,0,0,13068.39,0
7105020,09:32:08,09:32:08,143,39,,0,0,13319.63,0
7105020,09:32:57,09:32:57,144,40,,0,0,13552.48,0
7105020,09:34:00,09:34:00,771,41,,0,0,13860.85,1
7105020,09:35:08,09:35:08,2414,42,,0,0,14281.64,0
7105020,09:35:55,09:35:55,2415,43,,0,0,14550.58,0
7105020,09:36:15,09:36:15,2416,44,,0,0,14649.31,0
7105020,09:37:30,09:37:30,3571,45,,0,0,15021.88,0
7105020,09:38:15,09:38:15,3572,46,,0,0,15309.51,0
7105020,09:38:49,09:38:49,3573,47,,0,0,15531.24,0
7105020,09:39:35,09:39:35,3574,48,,0,0,15721.51,0
7105020,09:40:05,09:40:05,2147,49,,0,0,15869.05,0
7105020,09:40:52,09:40:52,3575,50,,0,0,16129.25,0
7105020,09:41:26,09:41:26,3576,51,,0,0,16341.02,0
7105020,09:42:11,09:42:11,2155,52,,0,0,16568.34,0
7105020,09:42:44,09:42:44,2156,53,,0,0,16758.78,0
7105020,09:43:14,09:43:14,2157,54,,0,0,16927.63,0
7105020,09:43:46,09:43:46,2158,55,,0,0,17128.9,0
7105020,09:44:59,09:44:59,2159,56,,0,0,17474.98,0
7105020,09:45:40,09:45:40,2161,57,,0,0,17711.73,0
7105020,09:46:25,09:46:25,2162,58,,0,0,17961.93,0
7105020,09:47:08,09:47:08,3577,59,,0,0,18232.61,0
7105020,09:47:55,09:47:55,565,60,,0,0,18504.13,0
7105020,09:49:00,09:49:00,687,61,,0,0,18863.68,1
7105020,09:49:55,09:49:55,3578,62,,0,0,19137.76,0
7105020,09:50:39,09:50:39,3579,63,,0,0,19339.86,0
7105020,09:51:17,09:51:17,3580,64,,0,0,19602.98,0
7105020,09:52:01,09:52:01,2540,65,,0,0,19852.45,0
7105020,09:52:35,09:52:35,9605,66,,0,0,20011.72,0
7105020,09:53:23,09:53:23,2541,67,,0,0,20253.07,0
7105020,09:54:00,09:54:00,9036,68,,0,0,20454.99,1
7105020,09:55:00,09:55:00,9944,69,,1,0,21033.68,1
7105030,09:00:00,09:00:00,6588,1,,0,1,0,1
7105030,09:01:00,09:01:00,9517,2,,0,0,307.96,1
7105030,09:01:33,09:01:33,7398,3,,0,0,516.81,0
7105030,09:02:19,09:02:19,8246,4,,0,0,752.44,0
7105030,09:03:25,09:03:25,6599,5,,0,0,1076.16,0
7105030,09:04:35,09:04:35,6600,6,,0,0,1524.28,0
7105030,09:05:14,09:05:14,10034,7,,0,0,1764.97,0
7105030,09:05:54,09:05:54,8074,8,,0,0,2018.93,0
7105030,09:07:24,09:07:24,10585,9,,0,0,2617.14,0
7105030,09:09:00,09:09:00,6971,10,,0,0,3239.91,1
7105030,09:09:42,09:09:42,3555,11,,0,0,3776.66,0
7105030,09:10:00,09:10:00,3556,12,,0,0,3960.03,0
7105030,09:10:27,09:10:27,3557,13,,0,0,4310.86,0
7105030,09:12:31,09:12:31,8223,14,,0,0,4694.99,0
7105030,09:13:18,09:13:18,3559,15,,0,0,5111.32,0
7105030,09:13:40,09:13:40,3560,16,,0,0,5349.4,0
7105030,09:14:35,09:14:35,3561,17,,0,0,5676.93,0
7105030,09:15:13,09:15:13,3562,18,,0,0,5966.25,0
7105030,09:15:27,09:15:27,3563,19,,0,0,6047.7,0
7105030,09:15:53,09:15:53,3564,20,,0,0,6276.18,0
7105030,09:16:41,09:16:41,3565,21,,0,0,6713.15,0
7105030,09:17:18,09:17:18,3566,22,,0,0,7012.73,0
7105030,09:18:00,09:18:00,3567,23,,0,0,7330.15,1
7105030,09:18:22,09:18:22,3568,24,,0,0,7573.25,0
7105030,09:19:04,09:19:04,3569,25,,0,0,7968.3,0
7105030,09:19:42,09:19:42,3570,26,,0,0,8456.28,0
7105030,09:21:48,09:21:48,3548,27,,0,0,9982.35,0
7105030,09:22:19,09:22:19,3550,28,,0,0,10412.89,0
7105030,09:23:00,09:23:00,133,29,,0,0,10900.19,1
7105030,09:23:46,09:23:46,134,30,,0,0,11140.92,0
7105030,09:24:43,09:24:43,135,31,,0,0,11369.27,0
7105030,09:25:26,09:25:26,136,32,,0,0,11559.17,0
7105030,09:26:31,09:26:31,137,33,,0,0,11804.83,0
7105030,09:27:34,09:27:34,138,34,,0,0,12094.52,0
7105030,09:28:12,09:28:12,139,35,,0,0,12286.13,0
7105030,09:28:50,09:28:50,140,36,,0,0,12431.11,0
7105030,09:29:52,09:29:52,141,37,,0,0,12703.61,0
7105030,09:31:17,09:31:17,142,38,,0,0,13068.39,0
7105030,09:32:08,09:32:08,143,39,,0,0,13319.63,0
7105030,09:32:57,09:32:57,144,40,,0,0,13552.48,0
7105030,09:34:00,09:34:00,771,41,,0,0,13860.85,1
7105030,09:35:08,09:35:08,2414,42,,0,0,14281.64,0
7105030,09:35:55,09:35:55,2415,43,,0,0,14550.58,0
7105030,09:36:15,09:36:15,2416,44,,0,0,14649.31,0
7105030,09:37:30,09:37:30,3571,45,,0,0,15021.88,0
7105030,09:38:15,09:38:15,3572,46,,0,0,15309.51,0
7105030,09:38:49,09:38:49,3573,47,,0,0,15531.24,0
7105030,09:39:35,09:39:35,3574,48,,0,0,15721.51,0
7105030,09:40:05,09:40:05,2147,49,,0,0,15869.05,0
7105030,09:40:52,09:40:52,3575,50,,0,0,16129.25,0
7105030,09:41:26,09:41:26,3576,51,,0,0,16341.02,0
7105030,09:42:11,09:42:11,2155,52,,0,0,16568.34,0
7105030,09:42:44,09:42:44,2156,53,,0,0,16758.78,0
7105030,09:43:14,09:43:14,2157,54,,0,0,16927.63,0
7105030,09:43:46,09:43:46,2158,55,,0,0,17128.9,0
7105030,09:44:59,09:44:59,2159,56,,0,0,17474.98,0
7105030,09:45:40,09:45:40,2161,57,,0,0,17711.73,0
7105030,09:46:25,09:46:25,2162,58,,0,0,17961.93,0
7105030,09:47:08,09:47:08,3577,59,,0,0,18232.61,0
7105030,09:47:55,09:47:55,565,60,,0,0,18504.13,0
7105030,09:49:00,09:49:00,687,61,,0,0,18863.68,1
7105030,09:49:55,09:49:55,3578,62,,0,0,19137.76,0
7105030,09:50:39,09:50:39,3579,63,,0,0,19339.86,0
7105030,09:51:17,09:51:17,3580,64,,0,0,19602.98,0
7105030,09:52:01,09:52:01,2540,65,,0,0,19852.45,0
7105030,09:52:35,09:52:35,9605,66,,0,0,20011.72,0
7105030,09:53:23,09:53:23,2541,67,,0,0,20253.07,0
7105030,09:54:00,09:54:00,9036,68,,0,0,20454.99,1
7105030,09:55:00,09:55:00,9944,69,,1,0,21033.68,1
7105040,09:00:00,09:00:00,6588,1,,0,1,0,1
7105040,09:01:00,09:01:00,9517,2,,0,0,307.96,1
7105040,09:01:33,09:01:33,7398,3,,0,0,516.81,0
7105040,09:02:19,09:02:19,8246,4,,0,0,752.44,0
7105040,09:03:25,09:03:25,6599,5,,0,0,1076.16,0
7105040,09:04:35,09:04:35,6600,6,,0,0,1524.28,0
7105040,09:05:14,09:05:14,10034,7,,0,0,1764.97,0
7105040,09:05:54,09:05:54,8074,8,,0,0,2018.93,0
7105040,09:07:24,09:07:24,10585,9,,0,0,2617.14,0
7105040,09:09:00,09:09:00,6971,10,,0,0,3239.91,1
7105040,09:09:42,09:09:42,3555,11,,0,0,3776.66,0
7105040,09:10:00,09:10:00,3556,12,,0,0,3960.03,0
7105040,09:10:27,09:10:27,3557,13,,0,0,4310.86,0
7105040,09:12:31,09:12:31,8223,14,,0,0,4694.99,0
7105040,09:13:18,09:13:18,3559,15,,0,0,5111.32,0
7105040,09:13:40,09:13:40,3560,16,,0,0,5349.4,0
7105040,09:14:35,09:14:35,3561,17,,0,0,5676.93,0
7105040,09:15:13,09:15:13,3562,18,,0,0,5966.25,0
7105040,09:15:27,09:15:27,3563,19,,0,0,6047.7,0
7105040,09:15:53,09:15:53,3564,20,,0,0,6276.18,0
7105040,09:16:41,09:16:41,3565,21,,0,0,6713.15,0
7105040,09:17:18,09:17:18,3566,22,,0,0,7012.73,0
7105040,09:18:00,09:18:00,3567,23,,0,0,7330.15,1
7105040,09:18:22,09:18:22,3568,24,,0,0,7573.25,0
7105040,09:19:04,09:19:04,3569,25,,0,0,7968.3,0
7105040,09:19:42,09:19:42,3570,26,,0,0,8456.28,0
7105040,09:21:48,09:21:48,3548,27,,0,0,9982.35,0
7105040,09:22:19,09:22:19,3550,28,,0,0,10412.89,0
7105040,09:23:00,09:23:00,133,29,,0,0,10900.19,1
7105040,09:23:46,09:23:46,134,30,,0,0,11140.92,0
7105040,09:24:43,09:24:43,135,31,,0,0,11369.27,0
7105040,09:25:26,09:25:26,136,32,,0,0,11559.17,0
7105040,09:26:31,09:26:31,137,33,,0,0,11804.83,0
7105040,09:27:34,09:27:34,138,34,,0,0,12094.52,0
7105040,09:28:12,09:28:12,139,35,,0,0,12286.13,0
7105040,09:28:50,09:28:50,140,36,,0,0,12431.11,0
7105040,09:29:52,09:29:52,141,37,,0,0,12703.61,0
7105040,09:31:17,09:31:17,142,38,,0,0,13068.39,0
7105040,09:32:08,09:32:08,143,39,,0,0,13319.63,0
7105040,09:32:57,09:32:57,144,40,,0,0,13552.48,0
7105040,09:34:00,09:34:00,771,41,,0,0,13860.85,1
7105040,09:35:08,09:35:08,2414,42,,0,0,14281.64,0
7105040,09:35:55,09:35:55,2415,43,,0,0,14550.58,0
7105040,09:36:15,09:36:15,2416,44,,0,0,14649.31,0
7105040,09:37:30,09:37:30,3571,45,,0,0,15021.88,0
7105040,09:38:15,09:38:15,3572,46,,0,0,15309.51,0
7105040,09:38:49,09:38:49,3573,47,,0,0,15531.24,0
7105040,09:39:35,09:39:35,3574,48,,0,0,15721.51,0
7105040,09:40:05,09:40:05,2147,49,,0,0,15869.05,0
7105040,09:40:52,09:40:52,3575,50,,0,0,16129.25,0
7105040,09:41:26,09:41:26,3576,51,,0,0,16341.02,0
7105040,09:42:11,09:42:11,2155,52,,0,0,16568.34,0
7105040,09:42:44,09:42:44,2156,53,,0,0,16758.78,0
7105040,09:43:14,09:43:14,2157,54,,0,0,16927.63,0
7105040,09:43:46,09:43:46,2158,55,,0,0,17128.9,0
7105040,09:44:59,09:44:59,2159,56,,0,0,17474.98,0
7105040,09:45:40,09:45:40,2161,57,,0,0,17711.73,0
7105040,09:46:25,09:46:25,2162,58,,0,0,17961.93,0
7105040,09:47:08,09:47:08,3577,59,,0,0,18232.61,0
7105040,09:47:55,09:47:55,565,60,,0,0,18504.13,0
7105040,09:49:00,09:49:00,687,61,,0,0,18863.68,1
7105040,09:49:55,09:49:55,3578,62,,0,0,19137.76,0
7105040,09:50:39,09:50:39,3579,63,,0,0,19339.86,0
7105040,09:51:17,09:51:17,3580,64,,0,0,19602.98,0
7105040,09:52:01,09:52:01,2540,65,,0,0,19852.45,0
7105040,09:52:35,09:52:35,9605,66,,0,0,20011.72,0
7105040,09:53:23,09:53:23,2541,67,,0,0,20253.07,0
7105040,09:54:00,09:54:00,9036,68,,0,0,20454.99,1
7105040,09:55:00,09:55:00,9944,69,,1,0,21033.68,1
7105050,09:00:00,09:00:00,6588,1,,0,1,0,1
7105050,09:01:00,09:01:00,9517,2,,0,0,307.96,1
7105050,09:01:33,09:01:33,7398,3,,0,0,516.81,0
7105050,09:02:19,09:02:19,8246,4,,0,0,752.44,0
7105050,09:03:25,09:03:25,6599,5,,0,0,1076.16,0
7105050,09:04:35,09:04:35,6600,6,,0,0,1524.28,0
7105050,09:05:14,09:05:14,10034,7,,0,0,1764.97,0
7105050,09:05:54,09:05:54,8074,8,,0,0,2018.93,0
7105050,09:07:24,09:07:24,10585,9,,0,0,2617.14,0
7105050,09:09:00,09:09:00,6971,10,,0,0,3239.91,1
7105050,09:09:42,09:09:42,3555,11,,0,0,3776.66,0
7105050,09:10:00,09:10:00,3556,12,,0,0,3960.03,0
7105050,09:10:27,09:10:27,3557,13,,0,0,4310.86,0
7105050,09:12:31,09:12:31,8223,14,,0,0,4694.99,0
7105050,09:13:18,09:13:18,3559,15,,0,0,5111.32,0
7105050,09:13:40,09:13:40,3560,16,,0,0,5349.4,0
7105050,09:14:35,09:14:35,3561,17,,0,0,5676.93,0
7105050,09:15:13,09:15:13,3562,18,,0,0,5966.25,0
7105050,09:15:27,09:15:27,3563,19,,0,0,6047.7,0
7105050,09:15:53,09:15:53,3564,20,,0,0,6276.18,0
7105050,09:16:41,09:16:41,3565,21,,0,0,6713.15,0
7105050,09:17:18,09:17:18,3566,22,,0,0,7012.73,0
7105050,09:18:00,09:18:00,3567,23,,0,0,7330.15,1
7105050,09:18:22,09:18:22,3568,24,,0,0,7573.25,0
7105050,09:19:04,09:19:04,3569,25,,0,0,7968.3,0
7105050,09:19:42,09:19:42,3570,26,,0,0,8456.28,0
7105050,09:21:48,09:21:48,3548,27,,0,0,9982.35,0
7105050,09:22:19,09:22:19,3550,28,,0,0,10412.89,0
7105050,09:23:00,09:23:00,133,29,,0,0,10900.19,1
7105050,09:23:46,09:23:46,134,30,,0,0,11140.92,0
7105050,09:24:43,09:24:43,135,31,,0,0,11369.27,0
7105050,09:25:26,09:25:26,136,32,,0,0,11559.17,0
7105050,09:26:31,09:26:31,137,33,,0,0,11804.83,0
7105050,09:27:34,09:27:34,138,34,,0,0,12094.52,0
7105050,09:28:12,09:28:12,139,35,,0,0,12286.13,0
7105050,09:28:50,09:28:50,140,36,,0,0,12431.11,0
7105050,09:29:52,09:29:52,141,37,,0,0,12703.61,0
7105050,09:31:17,09:31:17,142,38,,0,0,13068.39,0
7105050,09:32:08,09:32:08,143,39,,0,0,13319.63,0
7105050,09:32:57,09:32:57,144,40,,0,0,13552.48,0
7105050,09:34:00,09:34:00,771,41,,0,0,13860.85,1
7105050,09:35:08,09:35:08,2414,42,,0,0,14281.64,0
7105050,09:35:55,09:35:55,2415,43,,0,0,14550.58,0
7105050,09:36:15,09:36:15,2416,44,,0,0,14649.31,0
7105050,09:37:30,09:37:30,3571,45,,0,0,15021.88,0
7105050,09:38:15,09:38:15,3572,46,,0,0,15309.51,0
7105050,09:38:49,09:38:49,3573,47,,0,0,15531.24,0
7105050,09:39:35,09:39:35,3574,48,,0,0,15721.51,0
7105050,09:40:05,09:40:05,2147,49,,0,0,15869.05,0
7105050,09:40:52,09:40:52,3575,50,,0,0,16129.25,0
7105050,09:41:26,09:41:26,3576,51,,0,0,16341.02,0
7105050,09:42:11,09:42:11,2155,52,,0,0,16568.34,0
7105050,09:42:44,09:42:44,2156,53,,0,0,16758.78,0
7105050,09:43:14,09:43:14,2157,54,,0,0,16927.63,0
7105050,09:43:46,09:43:46,2158,55,,0,0,17128.9,0
7105050,09:44:59,09:44:59,2159,56,,0,0,17474.98,0
7105050,09:45:40,09:45:40,2161,57,,0,0,17711.73,0
7105050,09:46:25,09:46:25,2162,58,,0,0,17961.93,0
7105050,09:47:08,09:47:08,3577,59,,0,0,18232.61,0
7105050,09:47:55,09:47:55,565,60,,0,0,18504.13,0
7105050,09:49:00,09:49:00,687,61,,0,0,18863.68,1
7105050,09:49:55,09:49:55,3578,62,,0,0,19137.76,0
7105050,09:50:39,09:50:39,3579,63,,0,0,19339.86,0
7105050,09:51:17,09:51:17,3580,64,,0,0,19602.98,0
7105050,09:52:01,09:52:01,2540,65,,0,0,19852.45,0
7105050,09:52:35,09:52:35,9605,66,,0,0,20011.72,0
7105050,09:53:23,09:53:23,2541,67,,0,0,20253.07,0
7105050,09:54:00,09:54:00,9036,68,,0,0,20454.99,1
7105050,09:55:00,09:55:00,9944,69,,1,0,21033.68,1
7105060,09:00:00,09:00:00,6588,1,,0,1,0,1
7105060,09:01:00,09:01:00,9517,2,,0,0,307.96,1
7105060,09:01:33,09:01:33,7398,3,,0,0,516.81,0
7105060,09:02:19,09:02:19,8246,4,,0,0,752.44,0
7105060,09:03:25,09:03:25,6599,5,,0,0,1076.16,0
7105060,09:04:35,09:04:35,6600,6,,0,0,1524.28,0
7105060,09:05:14,09:05:14,10034,7,,0,0,1764.97,0
7105060,09:05:54,09:05:54,8074,8,,0,0,2018.93,0
7105060,09:07:24,09:07:24,10585,9,,0,0,2617.14,0
7105060,09:09:00,09:09:00,6971,10,,0,0,3239.91,1
7105060,09:09:42,09:09:42,3555,11,,0,0,3776.66,0
7105060,09:10:00,09:10:00,3556,12,,0,0,3960.03,0
7105060,09:10:27,09:10:27,3557,13,,0,0,4310.86,0
7105060,09:12:31,09:12:31,8223,14,,0,0,4694.99,0
7105060,09:13:18,09:13:18,3559,15,,0,0,5111.32,0
7105060,09:13:40,09:13:40,3560,16,,0,0,5349.4,0
7105060,09:14:35,09:14:35,3561,17,,0,0,5676.93,0
7105060,09:15:13,09:15:13,3562,18,,0,0,5966.25,0
7105060,09:15:27,09:15:27,3563,19,,0,0,6047.7,0
7105060,09:15:53,09:15:53,3564,20,,0,0,6276.18,0
7105060,09:16:41,09:16:41,3565,21,,0,0,6713.15,0
7105060,09:17:18,09:17:18,3566,22,,0,0,7012.73,0
7105060,09:18:00,09:18:00,3567,23,,0,0,7330.15,1
7105060,09:18:22,09:18:22,3568,24,,0,0,7573.25,0
7105060,09:19:04,09:19:04,3569,25,,0,0,7968.3,0
7105060,09:19:42,09:19:42,3570,26,,0,0,8456.28,0
7105060,09:21:48,09:21:48,3548,27,,0,0,9982.35,0
7105060,09:22:19,09:22:19,3550,28,,0,0,10412.89,0
7105060,09:23:00,09:23:00,133,29,,0,0,10900.19,1
7105060,09:23:46,09:23:46,134,30,,0,0,11140.92,0
7105060,09:24:43,09:24:43,135,31,,0,0,11369.27,0
7105060,09:25:26,09:25:26,136,32,,0,0,11559.17,0
7105060,09:26:31,09:26:31,137,33,,0,0,11804.83,0
7105060,09:27:34,09:27:34,138,34,,0,0,12094.52,0
7105060,09:28:12,09:28:12,139,35,,0,0,12286.13,0
7105060,09:28:50,09:28:50,140,36,,0,0,12431.11,0
7105060,09:29:52,09:29:52,141,37,,0,0,12703.61,0
7105060,09:31:17,09:31:17,142,38,,0,0,13068.39,0
7105060,09:32:08,09:32:08,143,39,,0,0,13319.63,0
7105060,09:32:57,09:32:57,144,40,,0,0,13552.48,0
7105060,09:34:00,09:34:00,771,41,,0,0,13860.85,1
7105060,09:35:08,09:35:08,2414,42,,0,0,14281.64,0
7105060,09:35:55,09:35:55,2415,43,,0,0,14550.58,0
7105060,09:36:15,09:36:15,2416,44,,0,0,14649.31,0
7105060,09:37:30,09:37:30,3571,45,,0,0,15021.88,0
7105060,09:38:15,09:38:15,3572,46,,0,0,15309.51,0
7105060,09:38:49,09:38:49,3573,47,,0,0,15531.24,0
7105060,09:39:35,09:39:35,3574,48,,0,0,15721.51,0
7105060,09:40:05,09:40:05,2147,49,,0,0,15869.05,0
7105060,09:40:52,09:40:52,3575,50,,0,0,16129.25,0
7105060,09:41:26,09:41:26,3576,51,,0,0,16341.02,0
7105060,09:42:11,09:42:11,2155,52,,0,0,16568.34,0
7105060,09:42:44,09:42:44,2156,53,,0,0,16758.78,0
7105060,09:43:14,09:43:14,2157,54,,0,0,16927.63,0
7105060,09:43:46,09:43:46,2158,55,,0,0,17128.9,0
7105060,09:44:59,09:44:59,2159,56,,0,0,17474.98,0
7105060,09:45:40,09:45:40,2161,57,,0,0,17711.73,0
7105060,09:46:25,09:46:25,2162,58,,0,0,17961.93,0
7105060,09:47:08,09:47:08,3577,59,,0,0,18232.61,0
7105060,09:47:55,09:47:55,565,60,,0,0,18504.13,0
7105060,09:49:00,09:49:00,687,61,,0,0,18863.68,1
7105060,09:49:55,09:49:55,3578,62,,0,0,19137.76,0
7105060,09:50:39,09:50:39,3579,63,,0,0,19339.86,0
7105060,09:51:17,09:51:17,3580,64,,0,0,19602.98,0
7105060,09:52:01,09:52:01,2540,65,,0,0,19852.45,0
7105060,09:52:35,09:52:35,9605,66,,0,0,20011.72,0
7105060,09:53:23,09:53:23,2541,67,,0,0,20253.07,0
7105060,09:54:00,09:54:00,9036,68,,0,0,20454.99,1
7105060,09:55:00,09:55:00,9944,69,,1,0,21033.68,1
7105100,09:00:00,09:00:00,6588,1,,0,1,0,1
7105100,09:01:00,09:01:00,9517,2,,0,0,307.96,1
7105100,09:01:33,09:01:33,7398,3,,0,0,516.81,0
7105100,09:02:19,09:02:19,8246,4,,0,0,752.44,0
7105100,09:03:25,09:03:25,6599,5,,0,0,1076.16,0
7105100,09:04:35,09:04:35,6600,6,,0,0,1524.28,0
7105100,09:05:14,09:05:14,10034,7,,0,0,1764.97,0
7105100,09:05:54,09:05:54,8074,8,,0,0,2018.93,0
7105100,09:07:24,09:07:24,10585,9,,0,0,2617.14,0
7105100,09:09:00,09:09:00,6971,10,,0,0,3239.91,1
7105100,09:09:42,09:09:42,3555,11,,0,0,3776.66,0
7105100,09:10:00,09:10:00,3556,12,,0,0,3960.03,0
7105100,09:10:27,09:10:27,3557,13,,0,0,4310.86,0
7105100,09:12:31,09:12:31,8223,14,,0,0,4694.99,0
7105100,09:13:18,09:13:18,3559,15,,0,0,5111.32,0
7105100,09:13:40,09:13:40,3560,16,,0,0,5349.4,0
7105100,09:14:35,09:14:35,3561,17,,0,0,5676.93,0
7105100,09:15:13,09:15:13,3562,18,,0,0,5966.25,0
7105100,09:15:27,09:15:27,3563,19,,0,0,6047.7,0
7105100,09:15:53,09:15:53,3564,20,,0,0,6276.18,0
7105100,09:16:41,09:16:41,3565,21,,0,0,6713.15,0
7105100,09:17:18,09:17:18,3566,22,,0,0,7012.73,0
7105100,09:18:00,09:18:00,3567,23,,0,0,7330.15,1
7105100,09:18:22,09:18:22,3568,24,,0,0,7573.25,0
7105100,09:19:04,09:19:04,3569,25,,0,0,7968.3,0
7105100,09:19:42,09:19:42,3570,26,,0,0,8456.28,0
7105100,09:21:48,09:21:48,3548,27,,0,0,9982.35,0
7105100,09:22:19,09:22:19,3550,28,,0,0,10412.89,0
7105100,09:23:00,09:23:00,133,29,,0,0,10900.19,1
7105100,09:23:46,09:23:46,134,30,,0,0,11140.92,0
7105100,09:24:43,09:24:43,135,31,,0,0,11369.27,0
7105100,09:25:26,09:25:26,136,32,,0,0,11559.17,0
7105100,09:26:31,09:26:31,137,33,,0,0,11804.83,0
7105100,09:27:34,09:27:34,138,34,,0,0,12094.52,0
7105100,09:28:12,09:28:12,139,35,,0,0,12286.13,0
7105100,09:28:50,09:28:50,140,36,,0,0,12431.11,0
7105100,09:29:52,09:29:52,141,37,,0,0,12703.61,0
7105100,09:31:17,09:31:17,142,38,,0,0,13068.39,0
7105100,09:32:08,09:32:08,143,39,,0,0,13319.63,0
7105100,09:32:57,09:32:57,144,40,,0,0,13552.48,0
7105100,09:34:00,09:34:00,771,41,,0,0,13860.85,1
7105100,09:35:08,09:35:08,2414,42,,0,0,14281.64,0
7105100,09:35:55,09:35:55,2415,43,,0,0,14550.58,0
7105100,09:36:15,09:36:15,2416,44,,0,0,14649.31,0
7105100,09:37:30,09:37:30,3571,45,,0,0,15021.88,0
7105100,09:38:15,09:38:15,3572,46,,0,0,15309.51,0
7105100,09:38:49,09:38:49,3573,47,,0,0,15531.24,0
7105100,09:39:35,09:39:35,3574,48,,0,0,15721.51,0
7105100,09:40:05,09:40:05,2147,49,,0,0,15869.05,0
7105100,09:40:52,09:40:52,3575,50,,0,0,16129.25,0
7105100,09:41:26,09:41:26,3576,51,,0,0,16341.02,0
7105100,09:42:11,09:42:11,2155,52,,0,0,16568.34,0
7105100,09:42:44,09:42:44,2156,53,,0,0,16758.78,0
7105100,09:43:14,09:43:14,2157,54,,0,0,16927.63,0
7105100,09:43:46,09:43:46,2158,55,,0,0,17128.9,0
7105100,09:44:59,09:44:59,2159,56,,0,0,17474.98,0
7105100,09:45:40,09:45:40,2161,57,,0,0,17711.73,0
7105100,09:46:25,09:46:25,2162,58,,0,0,17961.93,0
7105100,09:47:08,09:47:08,3577,59,,0,0,18232.61,0
7105100,09:47:55,09:47:55,565,60,,0,0,18504.13,0
7105100,09:49:00,09:49:00,687,61,,0,0,18863.68,1
7105100,09:49:55,09:49:55,3578,62,,0,0,19137.76,0
7105100,09:50:39,09:50:39,3579,63,,0,0,19339.86,0
7105100,09:51:17,09:51:17,3580,64,,0,0,19602.98,0
7105100,09:52:01,09:52:01,2540,65,,0,0,19852.45,0
7105100,09:52:35,09:52:35,9605,66,,0,0,20011.72,0
7105100,09:53:23,09:53:23,2541,67,,0,0,20253.07,0
7105100,09:54:00,09:54:00,9036,68,,0,0,20454.99,1
7105100,09:55:00,09:55:00,9944,69,,1,0,21033.68,1
7105110,09:00:00,09:00:00,6588,1,,0,1,0,1
7105110,09:01:00,09:01:00,9517,2,,0,0,307.96,1
7105110,09:01:33,09:01:33,7398,3,,0,0,516.81,0
7105110,09:02:19,09:02:19,8246,4,,0,0,752.44,0
7105110,09:03:25,09:03:25,6599,5,,0,0,1076.16,0
7105110,09:04:35,09:04:35,6600,6,,0,0,1524.28,0
7105110,09:05:14,09:05:14,10034,7,,0,0,1764.97,0
7105110,09:05:54,09:05:54,8074,8,,0,0,2018.93,0
7105110,09:07:24,09:07:24,10585,9,,0,0,2617.14,0
7105110,09:09:00,09:09:00,6971,10,,0,0,3239.91,1
7105110,09:09:42,09:09:42,3555,11,,0,0,3776.66,0
7105110,09:10:00,09:10:00,3556,12,,0,0,3960.03,0
7105110,09:10:27,09:10:27,3557,13,,0,0,4310.86,0
7105110,09:12:31,09:12:31,8223,14,,0,0,4694.99,0
7105110,09:13:18,09:13:18,3559,15,,0,0,5111.32,0
7105110,09:13:40,09:13:40,3560,16,,0,0,5349.4,0
7105110,09:14:35,09:14:35,3561,17,,0,0,5676.93,0
7105110,09:15:13,09:15:13,3562,18,,0,0,5966.25,0
7105110,09:15:27,09:15:27,3563,19,,0,0,6047.7,0
7105110,09:15:53,09:15:53,3564,20,,0,0,6276.18,0
7105110,09:16:41,09:16:41,3565,21,,0,0,6713.15,0
7105110,09:17:18,09:17:18,3566,22,,0,0,7012.73,0
7105110,09:18:00,09:18:00,3567,23,,0,0,7330.15,1
7105110,09:18:22,09:18:22,3568,24,,0,0,7573.25,0
7105110,09:19:04,09:19:04,3569,25,,0,0,7968.3,0
7105110,09:19:42,09:19:42,3570,26,,0,0,8456.28,0
7105110,09:21:48,09:21:48,3548,27,,0,0,9982.35,0
7105110,09:22:19,09:22:19,3550,28,,0,0,10412.89,0
7105110,09:23:00,09:23:00,133,29,,0,0,10900.19,1
7105110,09:23:46,09:23:46,134,30,,0,0,11140.92,0
7105110,09:24:43,09:24:43,135,31,,0,0,11369.27,0
7105110,09:25:26,09:25:26,136,32,,0,0,11559.17,0
7105110,09:26:31,09:26:31,137,33,,0,0,11804.83,0
7105110,09:27:34,09:27:34,138,34,,0,0,12094.52,0
7105110,09:28:12,09:28:12,139,35,,0,0,12286.13,0
7105110,09:28:50,09:28:50,140,36,,0,0,12431.11,0
7105110,09:29:52,09:29:52,141,37,,0,0,12703.61,0
7105110,09:31:17,09:31:17,142,38,,0,0,13068.39,0
7105110,09:32:08,09:32:08,143,39,,0,0,13319.63,0
7105110,09:32:57,09:32:57,144,40,,0,0,13552.48,0
7105110,09:34:00,09:34:00,771,41,,0,0,13860.85,1
7105110,09:35:08,09:35:08,2414,42,,0,0,14281.64,0
7105110,09:35:55,09:35:55,2415,43,,0,0,14550.58,0
7105110,09:36:15,09:36:15,2416,44,,0,0,14649.31,0
7105110,09:37:30,09:37:30,3571,45,,0,0,15021.88,0
7105110,09:38:15,09:38:15,3572,46,,0,0,15309.51,0
7105110,09:38:49,09:38:49,3573,47,,0,0,15531.24,0
7105110,09:39:35,09:39:35,3574,48,,0,0,15721.51,0
7105110,09:40:05,09:40:05,2147,49,,0,0,15869.05,0
7105110,09:40:52,09:40:52,3575,50,,0,0,16129.25,0
7105110,09:41:26,09:41:26,3576,51,,0,0,16341.02,0
7105110,09:42:11,09:42:11,2155,52,,0,0,16568.34,0
7105110,09:42:44,09:42:44,2156,53,,0,0,16758.78,0
7105110,09:43:14,09:43:14,2157,54,,0,0,16927.63,0
7105110,09:43:46,09:43:46,2158,55,,0,0,17128.9,0
7105110,09:44:59,09:44:59,2159,56,,0,0,17474.98,0
7105110,09:45:40,09:45:40,2161,57,,0,0,17711.73,0
7105110,09:46:25,09:46:25,2162,58,,0,0,17961.93,0
7105110,09:47:08,09:47:08,3577,59,,0,0,18232.61,0
7105110,09:47:55,09:47:55,565,60,,0,0,18504.13,0
7105110,09:49:00,09:49:00,687,61,,0,0,18863.68,1
7105110,09:49:55,09:49:55,3578,62,,0,0,19137.76,0
7105110,09:50:39,09:50:39,3579,63,,0,0,19339.86,0
7105110,09:51:17,09:51:17,3580,64,,0,0,19602.98,0
7105110,09:52:01,09:52:01,2540,65,,0,0,19852.45,0
7105110,09:52:35,09:52:35,9605,66,,0,0,20011.72,0
7105110,09:53:23,09:53:23,2541,67,,0,0,20253.07,0
7105110,09:54:00,09:54:00,9036,68,,0,0,20454.99,1
7105110,09:55:00,09:55:00,9944,69,,1,0,21033.68,1
7105140,09:00:00,09:00:00,6588,1,,0,1,0,1
7105140,09:01:00,09:01:00,9517,2,,0,0,307.96,1
7105140,09:01:33,09:01:33,7398,3,,0,0,516.81,0
7105140,09:02:19,09:02:19,8246,4,,0,0,752.44,0
7105140,09:03:25,09:03:25,6599,5,,0,0,1076.16,0
7105140,09:04:35,09:04:35,6600,6,,0,0,1524.28,0
7105140,09:05:14,09:05:14,10034,7,,0,0,1764.97,0
7105140,09:05:54,09:05:54,8074,8,,0,0,2018.93,0
7105140,09:07:24,09:07:24,10585,9,,0,0,2617.14,0
7105140,09:09:00,09:09:00,6971,10,,0,0,3239.91,1
7105140,09:09:42,09:09:42,3555,11,,0,0,3776.66,0
7105140,09:10:00,09:10:00,3556,12,,0,0,3960.03,0
7105140,09:10:27,09:10:27,3557,13,,0,0,4310.86,0
7105140,09:12:31,09:12:31,8223,14,,0,0,4694.99,0
7105140,09:13:18,09:13:18,3559,15,,0,0,5111.32,0
7105140,09:13:40,09:13:40,3560,16,,0,0,5349.4,0
7105140,09:14:35,09:14:35,3561,17,,0,0,5676.93,0
7105140,09:15:13,09:15:13,3562,18,,0,0,5966.25,0
7105140,09:15:27,09:15:27,3563,19,,0,0,6047.7,0
7105140,09:15:53,09:15:53,3564,20,,0,0,6276.18,0
7105140,09:16:41,09:16:41,3565,21,,0,0,6713.15,0
7105140,09:17:18,09:17:18,3566,22,,0,0,7012.73,0
7105140,09:18:00,09:18:00,3567,23,,0,0,7330.15,1
7105140,09:18:22,09:18:22,3568,24,,0,0,7573.25,0
7105140,09:19:04,09:19:04,3569,25,,0,0,7968.3,0
7105140,09:19:42,09:19:42,3570,26,,0,0,8456.28,0
7105140,09:21:48,09:21:48,3548,27,,0,0,9982.35,0
7105140,09:22:19,09:22:19,3550,28,,0,0,10412.89,0
7105140,09:23:00,09:23:00,133,29,,0,0,10900.19,1
7105140,09:23:46,09:23:46,134,30,,0,0,11140.92,0
7105140,09:24:43,09:24:43,135,31,,0,0,11369.27,0
7105140,09:25:26,09:25:26,136,32,,0,0,11559.17,0
7105140,09:26:31,09:26:31,137,33,,0,0,11804.83,0
7105140,09:27:34,09:27:34,138,34,,0,0,12094.52,0
7105140,09:28:12,09:28:12,139,35,,0,0,12286.13,0
7105140,09:28:50,09:28:50,140,36,,0,0,12431.11,0
7105140,09:29:52,09:29:52,141,37,,0,0,12703.61,0
7105140,09:31:17,09:31:17,142,38,,0,0,13068.39,0
7105140,09:32:08,09:32:08,143,39,,0,0,13319.63,0
7105140,09:32:57,09:32:57,144,40,,0,0,13552.48,0
7105140,09:34:00,09:34:00,771,41,,0,0,13860.85,1
7105140,09:35:08,09:35:08,2414,42,,0,0,14281.64,0
7105140,09:35:55,09:35:55,2415,43,,0,0,14550.58,0
7105140,09:36:15,09:36:15,2416,44,,0,0,14649.31,0
7105140,09:37:30,09:37:30,3571,45,,0,0,15021.88,0
7105140,09:38:15,09:38:15,3572,46,,0,0,15309.51,0
7105140,09:38:49,09:38:49,3573,47,,0,0,15531.24,0
7105140,09:39:35,09:39:35,3574,48,,0,0,15721.51,0
7105140,09:40:05,09:40:05,2147,49,,0,0,15869.05,0
7105140,09:40:52,09:40:52,3575,50,,0,0,16129.25,0
7105140,09:41:26,09:41:26,3576,51,,0,0,16341.02,0
7105140,09:42:11,09:42:11,2155,52,,0,0,16568.34,0
7105140,09:42:44,09:42:44,2156,53,,0,0,16758.78,0
7105140,09:43:14,09:43:14,2157,54,,0,0,16927.63,0
7105140,09:43:46,09:43:46,2158,55,,0,0,17128.9,0
7105140,09:44:59,09:44:59,2159,56,,0,0,17474.98,0
7105140,09:45:40,09:45:40,2161,57,,0,0,17711.73,0
7105140,09:46:25,09:46:25,2162,58,,0,0,17961.93,0
7105140,09:47:08,09:47:08,3577,59,,0,0,18232.61,0
7105140,09:47:55,09:47:55,565,60,,0,0,18504.13,0
7105140,09:49:00,09:49:00,687,61,,0,0,18863.68,1
7105140,09:49:55,09:49:55,3578,62,,0,0,19137.76,0
7105140,09:50:39,09:50:39,3579,63,,0,0,19339.86,0
7105140,09:51:17,09:51:17,3580,64,,0,0,19602.98,0
7105140,09:52:01,09:52:01,2540,65,,0,0,19852.45,0
7105140,09:52:35,09:52:35,9605,66,,0,0,20011.72,0
7105140,09:53:23,09:53:23,2541,67,,0,0,20253.07,0
7105140,09:54:00,09:54:00,9036,68,,0,0,20454.99,1
7105140,09:55:00,09:55:00,9944,69,,1,0,21033.68,1
7105150,09:00:00,09:00:00,6588,1,,0,1,0,1
7105150,09:01:00,09:01:00,9517,2,,0,0,307.96,1
7105150,09:01:33,09:01:33,7398,3,,0,0,516.81,0
7105150,09:02:19,09:02:19,8246,4,,0,0,752.44,0
7105150,09:03:25,09:03:25,6599,5,,0,0,1076.16,0
7105150,09:04:35,09:04:35,6600,6,,0,0,1524.28,0
7105150,09:05:14,09:05:14,10034,7,,0,0,1764.97,0
7105150,09:05:54,09:05:54,8074,8,,0,0,2018.93,0
7105150,09:07:24,09:07:24,10585,9,,0,0,2617.14,0
7105150,09:09:00,09:09:00,6971,10,,0,0,3239.91,1
7105150,09:09:42,09:09:42,3555,11,,0,0,3776.66,0
7105150,09:10:00,09:10:00,3556,12,,0,0,3960.03,0
7105150,09:10:27,09:10:27,3557,13,,0,0,4310.86,0
7105150,09:12:31,09:12:31,8223,14,,0,0,4694.99,0
7105150,09:13:18,09:13:18,3559,15,,0,0,5111.32,0
7105150,09:13:40,09:13:40,3560,16,,0,0,5349.4,0
7105150,09:14:35,09:14:35,3561,17,,0,0,5676.93,0
7105150,09:15:13,09:15:13,3562,18,,0,0,5966.25,0
7105150,09:15:27,09:15:27,3563,19,,0,0,6047.7,0
7105150,09:15:53,09:15:53,3564,20,,0,0,6276.18,0
7105150,09:16:41,09:16:41,3565,21,,0,0,6713.15,0
7105150,09:17:18,09:17:18,3566,22,,0,0,7012.73,0
7105150,09:18:00,09:18:00,3567,23,,0,0,7330.15,1
7105150,09:18:22,09:18:22,3568,24,,0,0,7573.25,0
7105150,09:19:04,09:19:04,3569,25,,0,0,7968.3,0
7105150,09:19:42,09:19:42,3570,26,,0,0,8456.28,0
7105150,09:21:48,09:21:48,3548,27,,0,0,9982.35,0
7105150,09:22:19,09:22:19,3550,28,,0,0,10412.89,0
7105150,09:23:00,09:23:00,133,29,,0,0,10900.19,1
7105150,09:23:46,09:23:46,134,30,,0,0,11140.92,0
7105150,09:24:43,09:24:43,135,31,,0,0,11369.27,0
7105150,09:25:26,09:25:26,136,32,,0,0,11559.17,0
7105150,09:26:31,09:26:31,137,33,,0,0,11804.83,0
7105150,09:27:34,09:27:34,138,34,,0,0,12094.52,0
7105150,09:28:12,09:28:12,139,35,,0,0,12286.13,0
7105150,09:28:50,09:28:50,140,36,,0,0,12431.11,0
7105150,09:29:52,09:29:52,141,37,,0,0,12703.61,0
7105150,09:31:17,09:31:17,142,38,,0,0,13068.39,0
7105150,09:32:08,09:32:08,143,39,,0,0,13319.63,0
7105150,09:32:57,09:32:57,144,40,,0,0,13552.48,0
7105150,09:34:00,09:34:00,771,41,,0,0,13860.85,1
7105150,09:35:08,09:35:08,2414,42,,0,0,14281.64,0
7105150,09:35:55,09:35:55,2415,43,,0,0,14550.58,0
7105150,09:36:15,09:36:15,2416,44,,0,0,14649.31,0
7105150,09:37:30,09:37:30,3571,45,,0,0,15021.88,0
7105150,09:38:15,09:38:15,3572,46,,0,0,15309.51,0
7105150,09:38:49,09:38:49,3573,47,,0,0,15531.24,0
7105150,09:39:35,09:39:35,3574,48,,0,0,15721.51,0
7105150,09:40:05,09:40:05,2147,49,,0,0,15869.05,0
7105150,09:40:52,09:40:52,3575,50,,0,0,16129.25,0
7105150,09:41:26,09:41:26,3576,51,,0,0,16341.02,0
7105150,09:42:11,09:42:11,2155,52,,0,0,16568.34,0
7105150,09:42:44,09:42:44,2156,53,,0,0,16758.78,0
7105150,09:43:14,09:43:14,2157,54,,0,0,16927.63,0
7105150,09:43:46,09:43:46,2158,55,,0,0,17128.9,0
7105150,09:44:59,09:44:59,2159,56,,0,0,17474.98,0
7105150,09:45:40,09:45:40,2161,57,,0,0,17711.73,0
7105150,09:46:25,09:46:25,2162,58,,0,0,17961.93,0
7105150,09:47:08,09:47:08,3577,59,,0,0,18232.61,0
7105150,09:47:55,09:47:55,565,60,,0,0,18504.13,0
7105150,09:49:00,09:49:00,687,61,,0,0,18863.68,1
7105150,09:49:55,09:49:55,3578,62,,0,0,19137.76,0
7105150,09:50:39,09:50:39,3579,63,,0,0,19339.86,0
7105150,09:51:17,09:51:17,3580,64,,0,0,19602.98,0
7105150,09:52:01,09:52:01,2540,65,,0,0,19852.45,0
7105150,09:52:35,09:52:35,9605,66,,0,0,20011.72,0
7105150,09:53:23,09:53:23,2541,67,,0,0,20253.07,0
7105150,09:54:00,09:54:00,9036,68,,0,0,20454.99,1
7105150,09:55:00,09:55:00,9944,69,,1,0,21033.68,1
7107020,21:00:00,21:00:00,9953,1,,0,1,0,1
7107020,21:01:45,21:01:45,725,2,,0,0,951.91,0
7107020,21:02:51,21:02:51,9717,3,,0,0,1658.32,0
7107020,21:05:00,21:05:00,735,4,,1,0,2562.91,1
7107030,21:00:00,21:00:00,9953,1,,0,1,0,1
7107030,21:01:45,21:01:45,725,2,,0,0,951.91,0
7107030,21:02:51,21:02:51,9717,3,,0,0,1658.32,0
7107030,21:05:00,21:05:00,735,4,,1,0,2562.91,1
7107040,21:00:00,21:00:00,9953,1,,0,1,0,1
7107040,21:01:45,21:01:45,725,2,,0,0,951.91,0
7107040,21:02:51,21:02:51,9717,3,,0,0,1658.32,0
7107040,21:05:00,21:05:00,735,4,,1,0,2562.91,1
7107050,21:00:00,21:00:00,9953,1,,0,1,0,1
7107050,21:01:45,21:01:45,725,2,,0,0,951.91,0
7107050,21:02:51,21:02:51,9717,3,,0,0,1658.32,0
7107050,21:05:00,21:05:00,735,4,,1,0,2562.91,1
7107060,21:00:00,21:00:00,9953,1,,0,1,0,1
7107060,21:01:45,21:01:45,725,2,,0,0,951.91,0
7107060,21:02:51,21:02:51,9717,3,,0,0,1658.32,0
7107060,21:05:00,21:05:00,735,4,,1,0,2562.91,1
7107100,21:00:00,21:00:00,9953,1,,0,1,0,1
7107100,21:01:45,21:01:45,725,2,,0,0,951.91,0
7107100,21:02:51,21:02:51,9717,3,,0,0,1658.32,0
7107100,21:05:00,21:05:00,735,4,,1,0,2562.91,1
7107110,21:00:00,21:00:00,9953,1,,0,1,0,1
7107110,21:01:45,21:01:45,725,2,,0,0,951.91,0
7107110,21:02:51,21:02:51,9717,3,,0,0,1658.32,0
7107110,21:05:00,21:05:00,735,4,,1,0,2562.91,1
7107140,21:00:00,21:00:00,9953,1,,0,1,0,1
7107140,21:01:45,21:01:45,725,2,,0,0,951.91,0
7107140,21:02:51,21:02:51,9717,3,,0,0,1658.32,0
7107140,21:05:00,21:05:00,735,4,,1,0,2562.91,1
7107150,21:00:00,21:00:00,9953,1,,0,1,0,1
7107150,21:01:45,21:01:45,725,2,,0,0,951.91,0
7107150,21:02:51,21:02:51,9717,3,,0,0,1658.32,0
7107150,21:05:00,21:05:00,735,4,,1,0,2562.91,1
7108120,16:02:00,16:02:00,9946,1,,0,1,0,1
7108120,16:04:48,16:04:48,10173,2,,0,0,526.98,0
7108120,16:07:31,16:07:31,10023,3,,0,0,1030.44,0
7108120,16:09:00,16:09:00,10024,4,,0,0,1265.23,1
7108120,16:10:42,16:10:42,5421,5,,0,0,1706.09,0
7108120,16:11:28,16:11:28,5422,6,,0,0,1934.92,0
7108120,16:13:10,16:13:10,5423,7,,0,0,2280.29,0
7108120,16:13:59,16:13:59,5424,8,,0,0,2451.11,0
7108120,16:14:47,16:14:47,10746,9,,0,0,2609.27,0
7108120,16:15:56,16:15:56,2289,10,,0,0,2829.73,0
7108120,16:16:27,16:16:27,5390,11,,0,0,2955.53,0
7108120,16:17:00,16:17:00,5391,12,,0,0,3081.46,0
7108120,16:18:15,16:18:15,5392,13,,0,0,3298.52,0
7108120,16:19:10,16:19:10,5393,14,,0,0,3506.4,0
7108120,16:20:25,16:20:25,5394,15,,0,0,3790.57,0
7108120,16:21:02,16:21:02,5395,16,,0,0,3945.64,0
7108120,16:21:32,16:21:32,5396,17,,0,0,4050.78,0
7108120,16:22:17,16:22:17,5397,18,,0,0,4223.81,0
7108120,16:23:00,16:23:00,6542,19,,0,0,4405.18,1
7108120,16:24:29,16:24:29,2298,20,,0,0,4611.76,0
7108120,16:26:15,16:26:15,2299,21,,0,0,4802.85,0
7108120,16:27:24,16:27:24,2300,22,,0,0,4945.22,0
7108120,16:28:38,16:28:38,4425,23,,0,0,5118.14,0
7108120,16:29:31,16:29:31,4426,24,,0,0,5236.16,0
7108120,16:31:43,16:31:43,4427,25,,0,0,5495.02,0
7108120,16:32:57,16:32:57,4428,26,,0,0,5657.4,0
7108120,16:35:09,16:35:09,4429,27,,0,0,5916.91,0
7108120,16:37:32,16:37:32,1153,28,,0,0,6225.23,0
7108120,16:40:00,16:40:00,9869,29,,0,0,6526.41,1
7108120,16:42:10,16:42:10,1154,30,,0,0,6912.46,0
7108120,16:43:37,16:43:37,1155,31,,0,0,7178.05,0
7108120,16:44:30,16:44:30,1156,32,,0,0,7307.46,0
7108120,16:45:22,16:45:22,1157,33,,0,0,7456.63,0
7108120,16:46:58,16:46:58,1159,34,,0,0,7720.02,0
7108120,16:48:25,16:48:25,1160,35,,0,0,8007.95,0
7108120,16:52:16,16:52:16,3600,36,,0,0,8557.53,0
7108120,16:53:00,16:53:00,3601,37,,0,0,8679.97,1
7108120,16:54:08,16:54:08,5398,38,,0,0,8847.23,0
7108120,16:55:36,16:55:36,5399,39,,0,0,9028.01,0
7108120,16:56:58,16:56:58,5400,40,,0,0,9222.05,0
7108120,16:58:12,16:58:12,5401,41,,0,0,9423.06,0
7108120,17:00:33,17:00:33,5402,42,,0,0,9738.2,0
7108120,17:01:56,17:01:56,5404,43,,0,0,9925.77,0
7108120,17:02:59,17:02:59,5405,44,,0,0,10069.59,0
7108120,17:04:12,17:04:12,5406,45,,0,0,10252.43,0
7108120,17:05:16,17:05:16,5407,46,,0,0,10428.07,0
7108120,17:06:48,17:06:48,5409,47,,0,0,10666.84,0
7108120,17:08:26,17:08:26,5410,48,,0,0,10918.26,0
7108120,17:09:44,17:09:44,5411,49,,0,0,11079.68,0
7108120,17:11:46,17:11:46,4474,50,,0,0,11370.75,0
7108120,17:13:09,17:13:09,4475,51,,0,0,11553.98,0
7108120,17:14:27,17:14:27,3597,52,,0,0,11765.96,0
7108120,17:16:28,17:16:28,3598,53,,0,0,12107.67,0
7108120,17:19:00,17:19:00,10016,54,,1,0,12412.23,1
7110,07:16:00,07:16:00,10149,1,,0,1,0,1
7110,07:20:08,07:20:08,590,2,,0,0,3757.39,0
7110,07:24:00,07:24:00,9462,3,,0,0,7176.83,1
7110,07:24:42,07:24:42,9461,4,,0,0,7509.05,0
7110,07:25:16,07:25:16,1381,5,,0,0,7754.17,0
7110,07:27:23,07:27:23,8558,6,,0,0,8334.58,0
7110,07:27:56,07:27:56,1518,7,,0,0,8635.69,0
7110,07:28:18,07:28:18,8559,8,,0,0,8823.39,0
7110,07:28:51,07:28:51,1520,9,,0,0,9106.93,0
7110,07:29:27,07:29:27,8562,10,,0,0,9369.84,0
7110,07:30:00,07:30:00,8560,11,,0,0,9654.38,0
7110,07:30:36,07:30:36,1523,12,,0,0,9925.45,0
7110,07:31:15,07:31:15,1524,13,,0,0,10228.62,0
7110,07:32:00,07:32:00,1684,14,,0,0,10592.67,0
7110,07:32:47,07:32:47,1685,15,,0,0,10971.54,0
7110,07:33:00,07:33:00,7764,16,,0,0,11079.2,1
7110,07:33:39,07:33:39,9471,17,,0,0,11429.3,0
7110,07:34:41,07:34:41,8578,18,,0,0,12077.52,0
7110,07:35:05,07:35:05,10514,19,,0,0,12270.32,0
7110,07:35:49,07:35:49,8577,20,,0,0,12702.19,0
7110,07:36:10,07:36:10,7767,21,,0,0,12828.47,0
7110,07:37:37,07:37:37,8575,22,,0,0,13157.91,0
7110,07:38:25,07:38:25,7768,23,,0,0,13421.73,0
7110,07:40:20,07:40:20,8573,24,,0,0,14008.66,0
7110,07:41:00,07:41:00,7769,25,,0,0,14332.68,1
7110,07:41:46,07:41:46,3162,26,,0,0,14633.06,0
7110,07:42:32,07:42:32,3163,27,,0,0,14963.8,0
7110,07:43:18,07:43:18,8932,28,,0,0,15269.72,0
7110,07:45:07,07:45:07,6947,29,,0,0,15734.2,0
7110,07:45:48,07:45:48,6948,30,,0,0,16055.55,0
7110,07:46:16,07:46:16,8245,31,,0,0,16282.73,0
7110,07:47:15,07:47:15,6488,32,,0,0,16653.38,0
7110,07:47:50,07:47:50,6487,33,,0,0,16888.83,0
7110,07:48:26,07:48:26,8241,34,,0,0,17159.05,0
7110,07:49:40,07:49:40,8066,35,,0,0,17552.56,0
7110,07:50:00,07:50:00,239,36,,1,0,17691.54,1
711010,07:54:00,07:54:00,10671,1,,0,1,0,1
711010,07:54:22,07:54:22,2860,2,,0,0,553.93,0
711010,07:54:38,07:54:38,2861,3,,0,0,892.26,0
711010,07:55:00,07:55:00,2862,4,,0,0,1322.49,1
711010,07:56:23,07:56:23,8851,5,,0,0,1871.96,0
711010,07:57:42,07:57:42,10368,6,,0,0,2453.39,0
711010,07:58:51,07:58:51,10672,7,,0,0,2897.97,0
711010,07:59:24,07:59:24,2893,8,,0,0,3097.53,0
711010,08:00:00,08:00:00,9670,9,,0,0,3325.05,1
711010,08:00:21,08:00:21,9671,10,,0,0,3513.07,0
711010,08:01:05,08:01:05,2904,11,,0,0,3944.37,0
711010,08:01:32,08:01:32,4028,12,,0,0,4205.24,0
711010,08:01:53,08:01:53,4029,13,,0,0,4415.55,0
711010,08:02:18,08:02:18,4030,14,,0,0,4604.49,0
711010,08:03:08,08:03:08,4031,15,,0,0,5100.29,0
711010,08:03:45,08:03:45,4032,16,,0,0,5514.62,0
711010,08:04:13,08:04:13,4033,17,,0,0,5752.76,0
711010,08:04:35,08:04:35,4034,18,,0,0,5949.94,0
711010,08:05:00,08:05:00,4035,19,,0,0,6173.26,1
711010,08:05:28,08:05:28,10436,20,,0,0,6568.45,0
711010,08:06:08,08:06:08,10825,21,,0,0,7141.58,0
711010,08:07:34,08:07:34,10673,22,,0,0,8091.58,0
711010,08:07:56,08:07:56,10675,23,,0,0,8403.47,0
711010,08:08:59,08:08:59,10629,24,,0,0,8865.42,0
711010,08:09:25,08:09:25,10630,25,,0,0,9066.76,0
711010,08:10:14,08:10:14,10632,26,,0,0,9743.95,0
711010,08:10:36,08:10:36,2804,27,,0,0,9913.47,0
711010,08:11:13,08:11:13,9532,28,,0,0,10307.72,0
711010,08:12:14,08:12:14,4732,29,,0,0,10960.79,0
711010,08:13:00,08:13:00,4636,30,,0,0,11432.57,1
711010,08:13:31,08:13:31,5773,31,,0,0,11672.44,0
711010,08:14:05,08:14:05,5774,32,,0,0,11959.97,0
711010,08:14:35,08:14:35,2813,33,,0,0,12223.7,0
711010,08:15:07,08:15:07,2814,34,,0,0,12483.37,0
711010,08:15:37,08:15:37,9529,35,,0,0,12743.07,0
711010,08:15:53,08:15:53,1144,36,,0,0,12868.73,0
711010,08:17:16,08:17:16,1145,37,,0,0,13444.82,0
711010,08:18:00,08:18:00,9526,38,,1,0,13781.74,1
7111070,06:35:00,06:35:00,9491,1,,0,1,0,1
7111070,06:35:45,06:35:45,8418,2,,0,0,302.68,0
7111070,06:36:48,06:36:48,795,3,,0,0,746.94,0
7111070,06:37:59,06:37:59,10750,4,,0,0,1211.3,0
7111070,06:38:46,06:38:46,1074,5,,0,0,1570.65,0
7111070,06:39:10,06:39:10,1075,6,,0,0,1829.35,0
7111070,06:40:33,06:40:33,1076,7,,0,0,2629.09,0
7111070,06:41:24,06:41:24,2453,8,,0,0,3097.99,0
7111070,06:42:06,06:42:06,2454,9,,0,0,3312.5,0
7111070,06:43:12,06:43:12,2455,10,,0,0,3755.81,0
7111070,06:44:00,06:44:00,2456,11,,0,0,3987.9,1
7111070,06:44:17,06:44:17,803,12,,0,0,4150.8,0
7111070,06:44:47,06:44:47,804,13,,0,0,4463.89,0
7111070,06:45:09,06:45:09,805,14,,0,0,4653.64,0
7111070,06:45:32,06:45:32,806,15,,0,0,4844.25,0
7111070,06:46:05,06:46:05,807,16,,0,0,5177.88,0
7111070,06:46:24,06:46:24,808,17,,0,0,5327.38,0
7111070,06:46:54,06:46:54,809,18,,0,0,5556.42,0
7111070,06:47:17,06:47:17,810,19,,0,0,5711.34,0
7111070,06:47:43,06:47:43,811,20,,0,0,5991.98,0
7111070,06:48:04,06:48:04,812,21,,0,0,6177.93,0
7111070,06:48:38,06:48:38,813,22,,0,0,6589.97,0
7111070,06:48:55,06:48:55,814,23,,0,0,6687.96,0
7111070,06:49:13,06:49:13,815,24,,0,0,6873.54,0
7111070,06:49:35,06:49:35,816,25,,0,0,7025.4,0
7111070,06:50:00,06:50:00,817,26,,0,0,7231.86,1
7111070,06:50:36,06:50:36,145,27,,0,0,7451.28,0
7111070,06:51:14,06:51:14,146,28,,0,0,7632.74,0
7111070,06:51:54,06:51:54,147,29,,0,0,7899.2,0
7111070,06:52:34,06:52:34,148,30,,0,0,8161.29,0
7111070,06:53:10,06:53:10,149,31,,0,0,8353.1,0
7111070,06:54:00,06:54:00,150,32,,0,0,8708.38,0
7111070,06:54:32,06:54:32,151,33,,0,0,8917.73,0
7111070,06:55:00,06:55:00,152,34,,0,0,9101.21,0
7111070,06:55:27,06:55:27,9640,35,,0,0,9319.41,0
7111070,06:56:11,06:56:11,153,36,,0,0,9498.65,0
7111070,06:56:28,06:56:28,154,37,,0,0,9654.93,0
7111070,06:58:00,06:58:00,9642,38,,1,0,10249.37,1
7111130,06:35:00,06:35:00,9491,1,,0,1,0,1
7111130,06:35:45,06:35:45,8418,2,,0,0,302.68,0
7111130,06:36:48,06:36:48,795,3,,0,0,746.94,0
7111130,06:37:59,06:37:59,10750,4,,0,0,1211.3,0
7111130,06:38:46,06:38:46,1074,5,,0,0,1570.65,0
7111130,06:39:10,06:39:10,1075,6,,0,0,1829.35,0
7111130,06:40:33,06:40:33,1076,7,,0,0,2629.09,0
7111130,06:41:24,06:41:24,2453,8,,0,0,3097.99,0
7111130,06:42:06,06:42:06,2454,9,,0,0,3312.5,0
7111130,06:43:12,06:43:12,2455,10,,0,0,3755.81,0
7111130,06:44:00,06:44:00,2456,11,,0,0,3987.9,1
7111130,06:44:17,06:44:17,803,12,,0,0,4150.8,0
7111130,06:44:47,06:44:47,804,13,,0,0,4463.89,0
7111130,06:45:09,06:45:09,805,14,,0,0,4653.64,0
7111130,06:45:32,06:45:32,806,15,,0,0,4844.25,0
7111130,06:46:05,06:46:05,807,16,,0,0,5177.88,0
7111130,06:46:24,06:46:24,808,17,,0,0,5327.38,0
7111130,06:46:54,06:46:54,809,18,,0,0,5556.42,0
7111130,06:47:17,06:47:17,810,19,,0,0,5711.34,0
7111130,06:47:43,06:47:43,811,20,,0,0,5991.98,0
7111130,06:48:04,06:48:04,812,21,,0,0,6177.93,0
7111130,06:48:38,06:48:38,813,22,,0,0,6589.97,0
7111130,06:48:55,06:48:55,814,23,,0,0,6687.96,0
7111130,06:49:13,06:49:13,815,24,,0,0,6873.54,0
7111130,06:49:35,06:49:35,816,25,,0,0,7025.4,0
7111130,06:50:00,06:50:00,817,26,,0,0,7231.86,1
7111130,06:50:36,06:50:36,145,27,,0,0,7451.28,0
7111130,06:51:14,06:51:14,146,28,,0,0,7632.74,0
7111130,06:51:54,06:51:54,147,29,,0,0,7899.2,0
7111130,06:52:34,06:52:34,148,30,,0,0,8161.29,0
7111130,06:53:10,06:53:10,149,31,,0,0,8353.1,0
7111130,06:54:00,06:54:00,150,32,,0,0,8708.38,0
7111130,06:54:32,06:54:32,151,33,,0,0,8917.73,0
7111130,06:55:00,06:55:00,152,34,,0,0,9101.21,0
7111130,06:55:27,06:55:27,9640,35,,0,0,9319.41,0
7111130,06:56:11,06:56:11,153,36,,0,0,9498.65,0
7111130,06:56:28,06:56:28,154,37,,0,0,9654.93,0
7111130,06:58:00,06:58:00,9642,38,,1,0,10249.37,1
71120,07:51:00,07:51:00,10264,1,,0,1,0,1
71120,07:52:00,07:52:00,10266,2,,0,0,388.28,0
71120,07:52:25,07:52:25,10268,3,,0,0,736.15,0
71120,07:52:48,07:52:48,9688,4,,0,0,1005.85,0
71120,07:53:03,07:53:03,7976,5,,0,0,1219.39,0
71120,07:53:33,07:53:33,6581,6,,0,0,1608.15,0
71120,07:53:44,07:53:44,6582,7,,0,0,1732.12,0
71120,07:54:00,07:54:00,4852,8,,0,0,1921.86,1
71120,07:54:47,07:54:47,3085,9,,0,0,2258.09,0
71120,07:55:24,07:55:24,3086,10,,0,0,2521.57,0
71120,07:56:10,07:56:10,3087,11,,0,0,2839.52,0
71120,07:56:41,07:56:41,3088,12,,0,0,3026.67,0
71120,07:58:07,07:58:07,3429,13,,0,0,3255.49,0
71120,07:59:01,07:59:01,3430,14,,0,0,3631.08,0
71120,07:59:26,07:59:26,3431,15,,0,0,3804.63,0
71120,07:59:56,07:59:56,3432,16,,0,0,4026.13,0
71120,08:00:32,08:00:32,3433,17,,0,0,4277.74,0
71120,08:00:57,08:00:57,3434,18,,0,0,4457.95,0
71120,08:01:22,08:01:22,3092,19,,0,0,4591.41,0
71120,08:02:00,08:02:00,3093,20,,0,0,4857.97,1
71120,08:02:18,08:02:18,3435,21,,0,0,4971.52,0
71120,08:03:00,08:03:00,3436,22,,0,0,5224.06,0
71120,08:03:42,08:03:42,3437,23,,0,0,5412.51,0
71120,08:04:31,08:04:31,3438,24,,0,0,5653.87,0
71120,08:05:37,08:05:37,3061,25,,0,0,6027.02,0
71120,08:06:27,08:06:27,3062,26,,0,0,6336.41,0
71120,08:07:40,08:07:40,3063,27,,0,0,6871.51,0
71120,08:11:00,08:11:00,6608,28,,1,0,8143.65,1
7113120,10:10:00,10:10:00,9947,1,,0,1,0,1
7113120,10:18:00,10:18:00,2127,2,,0,0,1567.88,1
7113120,10:18:53,10:18:53,3836,3,,0,0,2226.65,0
7113120,10:25:00,10:25:00,2452,4,,0,0,6170.02,1
7113120,10:27:00,10:27:00,18,5,,0,0,7592.84,1
7113120,10:28:18,10:28:18,9506,6,,0,0,7991.48,0
7113120,10:34:00,10:34:00,7096,7,,0,0,9790.01,1
7113120,10:34:42,10:34:42,9503,8,,0,0,10295.21,0
7113120,10:35:03,10:35:03,2388,9,,0,0,10511.21,0
7113120,10:35:37,10:35:37,2389,10,,0,0,10865.44,0
7113120,10:36:33,10:36:33,3481,11,,0,0,11469.01,0
7113120,10:37:05,10:37:05,5465,12,,0,0,11750.08,0
7113120,10:37:25,10:37:25,9502,13,,0,0,11966.35,0
7113120,10:38:00,10:38:00,4849,14,,0,0,12310.29,0
7113120,10:43:00,10:43:00,6607,15,,0,0,15646.1,1
7113120,10:44:23,10:44:23,3001,16,,0,0,16208.24,0
7113120,10:45:02,10:45:02,3002,17,,0,0,16467.04,0
7113120,10:45:54,10:45:54,3307,18,,0,0,16845.6,0
7113120,10:46:35,10:46:35,3308,19,,0,0,17098.64,0
7113120,10:47:07,10:47:07,8019,20,,0,0,17279.85,0
7113120,10:48:06,10:48:06,3551,21,,0,0,17702.69,0
7113120,10:48:58,10:48:58,3297,22,,0,0,18107.31,0
7113120,10:50:01,10:50:01,3552,23,,0,0,18578.09,0
7113120,10:50:46,10:50:46,9511,24,,0,0,18859.4,0
7113120,10:51:28,10:51:28,8146,25,,0,0,19141.24,0
7113120,10:52:00,10:52:00,9515,26,,0,0,19385.91,1
7113120,10:52:57,10:52:57,8524,27,,0,0,20124.18,0
7113120,10:53:35,10:53:35,8525,28,,0,0,20525.89,0
7113120,10:55:00,10:55:00,3676,29,,0,0,21566.43,1
7113120,10:55:34,10:55:34,3256,30,,0,0,21862.08,0
7113120,10:56:21,10:56:21,10567,31,,0,0,22304.72,0
7113120,10:57:18,10:57:18,9762,32,,0,0,22811.81,0
7113120,10:57:47,10:57:47,9764,33,,0,0,23100.71,0
7113120,10:58:32,10:58:32,9766,34,,0,0,23476.65,0
7113120,10:59:05,10:59:05,9768,35,,0,0,23806.29,0
7113120,11:01:00,11:01:00,10571,36,,1,0,24958.87,1
7114070,18:40:00,18:40:00,9833,1,,0,1,0,1
7114070,18:41:46,18:41:46,2658,2,,0,0,652.66,0
7114070,18:42:20,18:42:20,2659,3,,0,0,872.82,0
7114070,18:43:00,18:43:00,9868,4,,0,0,1155.34,1
7114070,18:44:02,18:44:02,441,5,,0,0,1383.74,0
7114070,18:44:45,18:44:45,442,6,,0,0,1552.41,0
7114070,18:45:31,18:45:31,443,7,,0,0,1732.39,0
7114070,18:46:54,18:46:54,444,8,,0,0,1968.12,0
7114070,18:47:40,18:47:40,445,9,,0,0,2125.72,0
7114070,18:49:00,18:49:00,446,10,,0,0,2415.65,1
7114070,18:49:39,18:49:39,447,11,,0,0,2575.92,0
7114070,18:50:45,18:50:45,7267,12,,0,0,2829.36,0
7114070,18:51:35,18:51:35,7268,13,,0,0,3048.6,0
7114070,18:52:03,18:52:03,7269,14,,0,0,3174.51,0
7114070,18:52:53,18:52:53,7271,15,,0,0,3428.23,0
7114070,18:53:30,18:53:30,453,16,,0,0,3603.65,0
7114070,18:55:00,18:55:00,455,17,,0,0,3930.26,1
7114070,18:56:30,18:56:30,9896,18,,0,0,4382.91,0
7114070,18:57:00,18:57:00,5896,19,,0,0,4531.43,1
7114070,18:57:42,18:57:42,5897,20,,0,0,4702.23,0
7114070,18:58:17,18:58:17,10148,21,,0,0,4879.1,0
7114070,18:58:58,18:58:58,5899,22,,0,0,5072.8,0
7114070,19:00:16,19:00:16,5900,23,,0,0,5376.74,0
7114070,19:03:19,19:03:19,990,24,,0,0,5917.31,0
7114070,19:04:00,19:04:00,10737,25,,1,0,6143.65,1
7114130,18:40:00,18:40:00,9833,1,,0,1,0,1
7114130,18:41:46,18:41:46,2658,2,,0,0,652.66,0
7114130,18:42:20,18:42:20,2659,3,,0,0,872.82,0
7114130,18:43:00,18:43:00,9868,4,,0,0,1155.34,1
7114130,18:44:02,18:44:02,441,5,,0,0,1383.74,0
7114130,18:44:45,18:44:45,442,6,,0,0,1552.41,0
7114130,18:45:31,18:45:31,443,7,,0,0,1732.39,0
7114130,18:46:54,18:46:54,444,8,,0,0,1968.12,0
7114130,18:47:40,18:47:40,445,9,,0,0,2125.72,0
7114130,18:49:00,18:49:00,446,10,,0,0,2415.65,1
7114130,18:49:39,18:49:39,447,11,,0,0,2575.92,0
7114130,18:50:45,18:50:45,7267,12,,0,0,2829.36,0
7114130,18:51:35,18:51:35,7268,13,,0,0,3048.6,0
7114130,18:52:03,18:52:03,7269,14,,0,0,3174.51,0
7114130,18:52:53,18:52:53,7271,15,,0,0,3428.23,0
7114130,18:53:30,18:53:30,453,16,,0,0,3603.65,0
7114130,18:55:00,18:55:00,455,17,,0,0,3930.26,1
7114130,18:56:30,18:56:30,9896,18,,0,0,4382.91,0
7114130,18:57:00,18:57:00,5896,19,,0,0,4531.43,1
7114130,18:57:42,18:57:42,5897,20,,0,0,4702.23,0
7114130,18:58:17,18:58:17,10148,21,,0,0,4879.1,0
7114130,18:58:58,18:58:58,5899,22,,0,0,5072.8,0
7114130,19:00:16,19:00:16,5900,23,,0,0,5376.74,0
7114130,19:03:19,19:03:19,990,24,,0,0,5917.31,0
7114130,19:04:00,19:04:00,10737,25,,1,0,6143.65,1
7115080,14:13:00,14:13:00,9642,1,,0,1,0,1
7115080,14:13:27,14:13:27,1095,2,,0,0,431.11,0
7115080,14:14:22,14:14:22,1096,3,,0,0,910.35,0
7115080,14:14:57,14:14:57,1097,4,,0,0,1315.92,0
7115080,14:15:22,14:15:22,1098,5,,0,0,1618.33,0
7115080,14:15:43,14:15:43,1099,6,,0,0,1854.44,0
7115080,14:16:15,14:16:15,1100,7,,0,0,2250.42,0
7115080,14:16:51,14:16:51,1101,8,,0,0,2678.69,0
7115080,14:17:18,14:17:18,1102,9,,0,0,3008.06,0
7115080,14:17:55,14:17:55,1103,10,,0,0,3445.97,0
7115080,14:18:24,14:18:24,1104,11,,0,0,3769.26,0
7115080,14:18:39,14:18:39,9655,12,,0,0,4011.11,0
7115080,14:19:00,14:19:00,5485,13,,0,0,4292.28,1
7115080,14:19:55,14:19:55,6309,14,,0,0,4554.08,0
7115080,14:21:57,14:21:57,1108,15,,0,0,5198.37,0
7115080,14:24:11,14:24:11,9135,16,,0,0,5871.68,0
7115080,14:25:07,14:25:07,1110,17,,0,0,6095.84,0
7115080,14:25:52,14:25:52,1111,18,,0,0,6311.01,0
7115080,14:26:37,14:26:37,1112,19,,0,0,6519.51,0
7115080,14:27:53,14:27:53,1147,20,,0,0,6878.53,0
7115080,14:29:00,14:29:00,8354,21,,0,0,7198.87,1
7115080,14:29:19,14:29:19,1120,22,,0,0,7388.19,0
7115080,14:29:42,14:29:42,1121,23,,0,0,7588.53,0
7115080,14:30:08,14:30:08,1122,24,,0,0,7868.2,0
7115080,14:30:30,14:30:30,1123,25,,0,0,8062.39,0
7115080,14:30:52,14:30:52,1124,26,,0,0,8277.31,0
7115080,14:31:31,14:31:31,1125,27,,0,0,8713.42,0
7115080,14:32:51,14:32:51,1126,28,,0,0,9620.65,0
7115080,14:33:36,14:33:36,1127,29,,0,0,10205.48,0
7115080,14:33:59,14:33:59,8083,30,,0,0,10464.73,0
7115080,14:34:37,14:34:37,1128,31,,0,0,10884.27,0
7115080,14:35:12,14:35:12,1014,32,,0,0,11330.94,0
7115080,14:36:00,14:36:00,1129,33,,0,0,11982.35,1
7115080,14:37:07,14:37:07,1130,34,,0,0,12517.74,0
7115080,14:37:51,14:37:51,1131,35,,0,0,12748.99,0
7115080,14:38:40,14:38:40,1132,36,,0,0,13068.62,0
7115080,14:39:32,14:39:32,1133,37,,0,0,13370.06,0
7115080,14:40:12,14:40:12,1134,38,,0,0,13617.56,0
7115080,14:41:30,14:41:30,1135,39,,0,0,14091.57,0
7115080,14:43:31,14:43:31,1136,40,,0,0,14798.13,0
7115080,14:44:24,14:44:24,1137,41,,0,0,15146.35,0
7115080,14:45:01,14:45:01,1138,42,,0,0,15398.56,0
7115080,14:45:47,14:45:47,1139,43,,0,0,15646.54,0
7115080,14:46:13,14:46:13,1140,44,,0,0,15777.29,0
7115080,14:46:37,14:46:37,1141,45,,0,0,15904.48,0
7115080,14:47:45,14:47:45,1142,46,,0,0,16275.19,0
7115080,14:48:44,14:48:44,9529,47,,0,0,16642.6,0
7115080,14:49:09,14:49:09,1144,48,,0,0,16768.26,0
7115080,14:50:56,14:50:56,1145,49,,0,0,17344.27,0
7115080,14:52:00,14:52:00,9526,50,,1,0,17680.23,1
7115090,14:13:00,14:13:00,9642,1,,0,1,0,1
7115090,14:13:27,14:13:27,1095,2,,0,0,431.11,0
7115090,14:14:22,14:14:22,1096,3,,0,0,910.35,0
7115090,14:14:57,14:14:57,1097,4,,0,0,1315.92,0
7115090,14:15:22,14:15:22,1098,5,,0,0,1618.33,0
7115090,14:15:43,14:15:43,1099,6,,0,0,1854.44,0
7115090,14:16:15,14:16:15,1100,7,,0,0,2250.42,0
7115090,14:16:51,14:16:51,1101,8,,0,0,2678.69,0
7115090,14:17:18,14:17:18,1102,9,,0,0,3008.06,0
7115090,14:17:55,14:17:55,1103,10,,0,0,3445.97,0
7115090,14:18:24,14:18:24,1104,11,,0,0,3769.26,0
7115090,14:18:39,14:18:39,9655,12,,0,0,4011.11,0
7115090,14:19:00,14:19:00,5485,13,,0,0,4292.28,1
7115090,14:19:55,14:19:55,6309,14,,0,0,4554.08,0
7115090,14:21:57,14:21:57,1108,15,,0,0,5198.37,0
7115090,14:24:11,14:24:11,9135,16,,0,0,5871.68,0
7115090,14:25:07,14:25:07,1110,17,,0,0,6095.84,0
7115090,14:25:52,14:25:52,1111,18,,0,0,6311.01,0
7115090,14:26:37,14:26:37,1112,19,,0,0,6519.51,0
7115090,14:27:53,14:27:53,1147,20,,0,0,6878.53,0
7115090,14:29:00,14:29:00,8354,21,,0,0,7198.87,1
7115090,14:29:19,14:29:19,1120,22,,0,0,7388.19,0
7115090,14:29:42,14:29:42,1121,23,,0,0,7588.53,0
7115090,14:30:08,14:30:08,1122,24,,0,0,7868.2,0
7115090,14:30:30,14:30:30,1123,25,,0,0,8062.39,0
7115090,14:30:52,14:30:52,1124,26,,0,0,8277.31,0
7115090,14:31:31,14:31:31,1125,27,,0,0,8713.42,0
7115090,14:32:51,14:32:51,1126,28,,0,0,9620.65,0
7115090,14:33:36,14:33:36,1127,29,,0,0,10205.48,0
7115090,14:33:59,14:33:59,8083,30,,0,0,10464.73,0
7115090,14:34:37,14:34:37,1128,31,,0,0,10884.27,0
7115090,14:35:12,14:35:12,1014,32,,0,0,11330.94,0
7115090,14:36:00,14:36:00,1129,33,,0,0,11982.35,1
7115090,14:37:07,14:37:07,1130,34,,0,0,12517.74,0
7115090,14:37:51,14:37:51,1131,35,,0,0,12748.99,0
7115090,14:38:40,14:38:40,1132,36,,0,0,13068.62,0
7115090,14:39:32,14:39:32,1133,37,,0,0,13370.06,0
7115090,14:40:12,14:40:12,1134,38,,0,0,13617.56,0
7115090,14:41:30,14:41:30,1135,39,,0,0,14091.57,0
7115090,14:43:31,14:43:31,1136,40,,0,0,14798.13,0
7115090,14:44:24,14:44:24,1137,41,,0,0,15146.35,0
7115090,14:45:01,14:45:01,1138,42,,0,0,15398.56,0
7115090,14:45:47,14:45:47,1139,43,,0,0,15646.54,0
7115090,14:46:13,14:46:13,1140,44,,0,0,15777.29,0
7115090,14:46:37,14:46:37,1141,45,,0,0,15904.48,0
7115090,14:47:45,14:47:45,1142,46,,0,0,16275.19,0
7115090,14:48:44,14:48:44,9529,47,,0,0,16642.6,0
7115090,14:49:09,14:49:09,1144,48,,0,0,16768.26,0
7115090,14:50:56,14:50:56,1145,49,,0,0,17344.27,0
7115090,14:52:00,14:52:00,9526,50,,1,0,17680.23,1
7116070,15:06:00,15:06:00,10047,1,,0,1,0,1
7116070,15:11:00,15:11:00,9833,2,,0,0,789.54,1
7116070,15:14:32,15:14:32,2658,3,,0,0,1442.2,0
7116070,15:15:30,15:15:30,4392,4,,0,0,1623.75,0
7116070,15:16:40,15:16:40,4393,5,,0,0,1906.38,0
7116070,15:17:18,15:17:18,4394,6,,0,0,2040.55,0
7116070,15:17:55,15:17:55,4395,7,,0,0,2170.29,0
7116070,15:19:09,15:19:09,4396,8,,0,0,2385.12,0
7116070,15:20:00,15:20:00,4397,9,,0,0,2584.42,1
7116070,15:20:47,15:20:47,4398,10,,0,0,2695.2,0
7116070,15:21:22,15:21:22,4399,11,,0,0,2781.58,0
7116070,15:23:49,15:23:49,4400,12,,0,0,3253.25,0
7116070,15:24:41,15:24:41,4401,13,,0,0,3443.14,0
7116070,15:26:12,15:26:12,9455,14,,0,0,3710.89,0
7116070,15:27:00,15:27:00,2600,15,,0,0,3856.02,1
7116070,15:27:45,15:27:45,2602,16,,0,0,4189.38,0
7116070,15:28:14,15:28:14,2603,17,,0,0,4381.23,0
7116070,15:29:06,15:29:06,10788,18,,0,0,4734,0
7116070,15:30:45,15:30:45,726,19,,0,0,5366.61,0
7116070,15:31:37,15:31:37,727,20,,0,0,5711.92,0
7116070,15:32:10,15:32:10,728,21,,0,0,5965.02,0
7116070,15:32:50,15:32:50,729,22,,0,0,6303.08,0
7116070,15:33:33,15:33:33,10457,23,,0,0,6656.16,0
7116070,15:34:00,15:34:00,10098,24,,0,0,6885.69,1
7116070,15:34:46,15:34:46,740,25,,0,0,7056.14,0
7116070,15:35:37,15:35:37,741,26,,0,0,7385.24,0
7116070,15:36:37,15:36:37,9575,27,,0,0,7670.88,0
7116070,15:37:53,15:37:53,743,28,,0,0,8070.37,0
7116070,15:38:36,15:38:36,744,29,,0,0,8295.64,0
7116070,15:39:18,15:39:18,745,30,,0,0,8512.98,0
7116070,15:39:56,15:39:56,746,31,,0,0,8698.82,0
7116070,15:41:00,15:41:00,10731,32,,1,0,9080.87,1
7116130,15:06:00,15:06:00,10047,1,,0,1,0,1
7116130,15:11:00,15:11:00,9833,2,,0,0,789.54,1
7116130,15:14:32,15:14:32,2658,3,,0,0,1442.2,0
7116130,15:15:30,15:15:30,4392,4,,0,0,1623.75,0
7116130,15:16:40,15:16:40,4393,5,,0,0,1906.38,0
7116130,15:17:18,15:17:18,4394,6,,0,0,2040.55,0
7116130,15:17:55,15:17:55,4395,7,,0,0,2170.29,0
7116130,15:19:09,15:19:09,4396,8,,0,0,2385.12,0
7116130,15:20:00,15:20:00,4397,9,,0,0,2584.42,1
7116130,15:20:47,15:20:47,4398,10,,0,0,2695.2,0
7116130,15:21:22,15:21:22,4399,11,,0,0,2781.58,0
7116130,15:23:49,15:23:49,4400,12,,0,0,3253.25,0
7116130,15:24:41,15:24:41,4401,13,,0,0,3443.14,0
7116130,15:26:12,15:26:12,9455,14,,0,0,3710.89,0
7116130,15:27:00,15:27:00,2600,15,,0,0,3856.02,1
7116130,15:27:45,15:27:45,2602,16,,0,0,4189.38,0
7116130,15:28:14,15:28:14,2603,17,,0,0,4381.23,0
7116130,15:29:06,15:29:06,10788,18,,0,0,4734,0
7116130,15:30:45,15:30:45,726,19,,0,0,5366.61,0
7116130,15:31:37,15:31:37,727,20,,0,0,5711.92,0
7116130,15:32:10,15:32:10,728,21,,0,0,5965.02,0
7116130,15:32:50,15:32:50,729,22,,0,0,6303.08,0
7116130,15:33:33,15:33:33,10457,23,,0,0,6656.16,0
7116130,15:34:00,15:34:00,10098,24,,0,0,6885.69,1
7116130,15:34:46,15:34:46,740,25,,0,0,7056.14,0
7116130,15:35:37,15:35:37,741,26,,0,0,7385.24,0
7116130,15:36:37,15:36:37,9575,27,,0,0,7670.88,0
7116130,15:37:53,15:37:53,743,28,,0,0,8070.37,0
7116130,15:38:36,15:38:36,744,29,,0,0,8295.64,0
7116130,15:39:18,15:39:18,745,30,,0,0,8512.98,0
7116130,15:39:56,15:39:56,746,31,,0,0,8698.82,0
7116130,15:41:00,15:41:00,10731,32,,1,0,9080.87,1
7117070,16:07:00,16:07:00,10444,1,,0,1,0,1
7117070,16:08:31,16:08:31,9767,2,,0,0,1238.64,0
7117070,16:09:03,16:09:03,9765,3,,0,0,1615.32,0
7117070,16:09:30,16:09:30,9763,4,,0,0,1925.84,0
7117070,16:10:03,16:10:03,10568,5,,0,0,2277.99,0
7117070,16:10:47,16:10:47,3276,6,,0,0,2791.43,0
7117070,16:11:20,16:11:20,3277,7,,0,0,3219.73,0
7117070,16:12:00,16:12:00,9625,8,,0,0,3723.51,1
7117070,16:13:32,16:13:32,8537,9,,0,0,4681.74,0
7117070,16:14:15,16:14:15,9023,10,,0,0,5071.45,0
7117070,16:15:34,16:15:34,6971,11,,0,0,5971.41,0
7117070,16:16:01,16:16:01,8343,12,,0,0,6253.14,0
7117070,16:16:19,16:16:19,9510,13,,0,0,6422.31,0
7117070,16:17:00,16:17:00,3298,14,,0,0,6810.36,1
7117070,16:17:22,16:17:22,9714,15,,0,0,6984.26,0
7117070,16:17:37,16:17:37,3299,16,,0,0,7136.11,0
7117070,16:18:07,16:18:07,3300,17,,0,0,7372.18,0
7117070,16:18:29,16:18:29,3301,18,,0,0,7602.22,0
7117070,16:18:57,16:18:57,3302,19,,0,0,7778.53,0
7117070,16:19:51,16:19:51,3303,20,,0,0,8198.32,0
7117070,16:20:42,16:20:42,3304,21,,0,0,8664.9,0
7117070,16:21:37,16:21:37,3316,22,,0,0,9279.77,0
7117070,16:22:12,16:22:12,3317,23,,0,0,9545.37,0
7117070,16:22:54,16:22:54,3318,24,,0,0,9812.91,0
7117070,16:23:09,16:23:09,3319,25,,0,0,9971.92,0
7117070,16:23:25,16:23:25,3320,26,,0,0,10115.76,0
7117070,16:24:17,16:24:17,3321,27,,0,0,10541.16,0
7117070,16:24:56,16:24:56,3322,28,,0,0,10894.22,0
7117070,16:26:01,16:26:01,5941,29,,0,0,11077.08,0
7117070,16:26:27,16:26:27,5942,30,,0,0,11375.31,0
7117070,16:27:00,16:27:00,9514,31,,0,0,11727.83,1
7117070,16:29:00,16:29:00,9516,32,,0,0,12209.41,1
7117070,16:31:00,16:31:00,9518,33,,0,0,12516.44,1
7117070,16:32:10,16:32:10,3024,34,,0,0,13201.28,0
7117070,16:32:54,16:32:54,10590,35,,0,0,13620.24,0
7117070,16:33:27,16:33:27,3096,36,,0,0,13910.22,0
7117070,16:33:52,16:33:52,3097,37,,0,0,14127.04,0
7117070,16:34:39,16:34:39,3098,38,,0,0,14347.31,0
7117070,16:34:53,16:34:53,3099,39,,0,0,14470.74,0
7117070,16:36:00,16:36:00,3411,40,,0,0,14669.24,1
7117070,16:36:56,16:36:56,3412,41,,0,0,15031.94,0
7117070,16:37:43,16:37:43,3413,42,,0,0,15333.36,0
7117070,16:38:13,16:38:13,7235,43,,0,0,15496.92,0
7117070,16:38:59,16:38:59,3415,44,,0,0,15787.73,0
7117070,16:39:42,16:39:42,3416,45,,0,0,16026.58,0
7117070,16:40:16,16:40:16,3417,46,,0,0,16205.58,0
7117070,16:40:41,16:40:41,6565,47,,0,0,16345.8,0
7117070,16:44:01,16:44:01,7977,48,,0,0,17714.52,0
7117070,16:44:48,16:44:48,7978,49,,0,0,18044.34,0
7117070,16:45:07,16:45:07,7979,50,,0,0,18186.33,0
7117070,16:46:00,16:46:00,10269,51,,0,0,18520.24,1
7117070,16:46:47,16:46:47,10267,52,,0,0,18884.65,0
7117070,16:47:23,16:47:23,10265,53,,0,0,19161.45,0
7117070,16:49:13,16:49:13,10668,54,,0,0,19730.89,0
7117070,16:51:14,16:51:14,3078,55,,0,0,20254.7,0
7117070,16:52:08,16:52:08,3079,56,,0,0,20624.44,0
7117070,16:53:07,16:53:07,3053,57,,0,0,20959.22,0
7117070,16:53:34,16:53:34,3054,58,,0,0,21181.17,0
7117070,16:54:13,16:54:13,3055,59,,0,0,21463.46,0
7117070,16:54:35,16:54:35,3056,60,,0,0,21672.86,0
7117070,16:55:15,16:55:15,3057,61,,0,0,21947.84,0
7117070,16:55:48,16:55:48,3058,62,,0,0,22266,0
7117070,16:56:17,16:56:17,3059,63,,0,0,22440.84,0
7117070,16:57:03,16:57:03,3060,64,,0,0,22713.65,0
7117070,16:57:47,16:57:47,3061,65,,0,0,23086.47,0
7117070,16:58:28,16:58:28,3062,66,,0,0,23395.86,0
7117070,16:59:26,16:59:26,3063,67,,0,0,23930.96,0
7117070,17:02:00,17:02:00,6608,68,,1,0,25206.42,1
7117130,16:07:00,16:07:00,10444,1,,0,1,0,1
7117130,16:08:31,16:08:31,9767,2,,0,0,1238.64,0
7117130,16:09:03,16:09:03,9765,3,,0,0,1615.32,0
7117130,16:09:30,16:09:30,9763,4,,0,0,1925.84,0
7117130,16:10:03,16:10:03,10568,5,,0,0,2277.99,0
7117130,16:10:47,16:10:47,3276,6,,0,0,2791.43,0
7117130,16:11:20,16:11:20,3277,7,,0,0,3219.73,0
7117130,16:12:00,16:12:00,9625,8,,0,0,3723.51,1
7117130,16:13:32,16:13:32,8537,9,,0,0,4681.74,0
7117130,16:14:15,16:14:15,9023,10,,0,0,5071.45,0
7117130,16:15:34,16:15:34,6971,11,,0,0,5971.41,0
7117130,16:16:01,16:16:01,8343,12,,0,0,6253.14,0
7117130,16:16:19,16:16:19,9510,13,,0,0,6422.31,0
7117130,16:17:00,16:17:00,3298,14,,0,0,6810.36,1
7117130,16:17:22,16:17:22,9714,15,,0,0,6984.26,0
7117130,16:17:37,16:17:37,3299,16,,0,0,7136.11,0
7117130,16:18:07,16:18:07,3300,17,,0,0,7372.18,0
7117130,16:18:29,16:18:29,3301,18,,0,0,7602.22,0
7117130,16:18:57,16:18:57,3302,19,,0,0,7778.53,0
7117130,16:19:51,16:19:51,3303,20,,0,0,8198.32,0
7117130,16:20:42,16:20:42,3304,21,,0,0,8664.9,0
7117130,16:21:37,16:21:37,3316,22,,0,0,9279.77,0
7117130,16:22:12,16:22:12,3317,23,,0,0,9545.37,0
7117130,16:22:54,16:22:54,3318,24,,0,0,9812.91,0
7117130,16:23:09,16:23:09,3319,25,,0,0,9971.92,0
7117130,16:23:25,16:23:25,3320,26,,0,0,10115.76,0
7117130,16:24:17,16:24:17,3321,27,,0,0,10541.16,0
7117130,16:24:56,16:24:56,3322,28,,0,0,10894.22,0
7117130,16:26:01,16:26:01,5941,29,,0,0,11077.08,0
7117130,16:26:27,16:26:27,5942,30,,0,0,11375.31,0
7117130,16:27:00,16:27:00,9514,31,,0,0,11727.83,1
7117130,16:29:00,16:29:00,9516,32,,0,0,12209.41,1
7117130,16:31:00,16:31:00,9518,33,,0,0,12516.44,1
7117130,16:32:10,16:32:10,3024,34,,0,0,13201.28,0
7117130,16:32:54,16:32:54,10590,35,,0,0,13620.24,0
7117130,16:33:27,16:33:27,3096,36,,0,0,13910.22,0
7117130,16:33:52,16:33:52,3097,37,,0,0,14127.04,0
7117130,16:34:39,16:34:39,3098,38,,0,0,14347.31,0
7117130,16:34:53,16:34:53,3099,39,,0,0,14470.74,0
7117130,16:36:00,16:36:00,3411,40,,0,0,14669.24,1
7117130,16:36:56,16:36:56,3412,41,,0,0,15031.94,0
7117130,16:37:43,16:37:43,3413,42,,0,0,15333.36,0
7117130,16:38:13,16:38:13,7235,43,,0,0,15496.92,0
7117130,16:38:59,16:38:59,3415,44,,0,0,15787.73,0
7117130,16:39:42,16:39:42,3416,45,,0,0,16026.58,0
7117130,16:40:16,16:40:16,3417,46,,0,0,16205.58,0
7117130,16:40:41,16:40:41,6565,47,,0,0,16345.8,0
7117130,16:44:01,16:44:01,7977,48,,0,0,17714.52,0
7117130,16:44:48,16:44:48,7978,49,,0,0,18044.34,0
7117130,16:45:07,16:45:07,7979,50,,0,0,18186.33,0
7117130,16:46:00,16:46:00,10269,51,,0,0,18520.24,1
7117130,16:46:47,16:46:47,10267,52,,0,0,18884.65,0
7117130,16:47:23,16:47:23,10265,53,,0,0,19161.45,0
7117130,16:49:13,16:49:13,10668,54,,0,0,19730.89,0
7117130,16:51:14,16:51:14,3078,55,,0,0,20254.7,0
7117130,16:52:08,16:52:08,3079,56,,0,0,20624.44,0
7117130,16:53:07,16:53:07,3053,57,,0,0,20959.22,0
7117130,16:53:34,16:53:34,3054,58,,0,0,21181.17,0
7117130,16:54:13,16:54:13,3055,59,,0,0,21463.46,0
7117130,16:54:35,16:54:35,3056,60,,0,0,21672.86,0
7117130,16:55:15,16:55:15,3057,61,,0,0,21947.84,0
7117130,16:55:48,16:55:48,3058,62,,0,0,22266,0
7117130,16:56:17,16:56:17,3059,63,,0,0,22440.84,0
7117130,16:57:03,16:57:03,3060,64,,0,0,22713.65,0
7117130,16:57:47,16:57:47,3061,65,,0,0,23086.47,0
7117130,16:58:28,16:58:28,3062,66,,0,0,23395.86,0
7117130,16:59:26,16:59:26,3063,67,,0,0,23930.96,0
7117130,17:02:00,17:02:00,6608,68,,1,0,25206.42,1
7118080,14:33:00,14:33:00,9947,1,,0,1,0,1
7118080,14:37:00,14:37:00,2127,2,,0,0,1567.88,1
7118080,14:39:00,14:39:00,2514,3,,0,0,2579.92,1
7118080,14:47:42,14:47:42,160,4,,0,0,6200.81,0
7118080,14:50:00,14:50:00,10161,5,,0,0,7132.55,1
7118080,14:53:00,14:53:00,18,6,,0,0,8624.06,1
7118080,14:54:10,14:54:10,9506,7,,0,0,9033.57,0
7118080,14:59:00,14:59:00,7096,8,,0,0,10818.35,1
7118080,14:59:35,14:59:35,9503,9,,0,0,11292.62,0
7118080,14:59:57,14:59:57,2388,10,,0,0,11508.62,0
7118080,15:00:31,15:00:31,2389,11,,0,0,11862.85,0
7118080,15:01:27,15:01:27,3481,12,,0,0,12466.46,0
7118080,15:01:55,15:01:55,5465,13,,0,0,12747.48,0
7118080,15:02:18,15:02:18,9502,14,,0,0,12961.79,0
7118080,15:02:54,15:02:54,4849,15,,0,0,13305.73,0
7118080,15:08:00,15:08:00,6607,16,,0,0,16641.54,1
7118080,15:09:23,15:09:23,3001,17,,0,0,17203.68,0
7118080,15:10:02,15:10:02,3002,18,,0,0,17462.48,0
7118080,15:10:54,15:10:54,3307,19,,0,0,17841.04,0
7118080,15:11:35,15:11:35,3308,20,,0,0,18094.08,0
7118080,15:12:07,15:12:07,8019,21,,0,0,18275.29,0
7118080,15:13:02,15:13:02,3551,22,,0,0,18698.15,0
7118080,15:13:54,15:13:54,3297,23,,0,0,19102.77,0
7118080,15:14:59,15:14:59,3552,24,,0,0,19573.47,0
7118080,15:15:46,15:15:46,9511,25,,0,0,19854.97,0
7118080,15:16:28,15:16:28,8146,26,,0,0,20136.81,0
7118080,15:17:00,15:17:00,9515,27,,0,0,20381.48,1
7118080,15:18:55,15:18:55,8524,28,,0,0,21119.75,0
7118080,15:20:11,15:20:11,8525,29,,0,0,21521.46,0
7118080,15:23:00,15:23:00,3676,30,,0,0,22562,1
7118080,15:23:38,15:23:38,3256,31,,0,0,22857.65,0
7118080,15:24:30,15:24:30,10567,32,,0,0,23300.29,0
7118080,15:25:28,15:25:28,9762,33,,0,0,23805.82,0
7118080,15:26:00,15:26:00,9764,34,,0,0,24096.48,0
7118080,15:26:49,15:26:49,9766,35,,0,0,24472.42,0
7118080,15:27:29,15:27:29,9768,36,,0,0,24802.19,0
7118080,15:29:00,15:29:00,10571,37,,1,0,25622.55,1
7118090,14:33:00,14:33:00,9947,1,,0,1,0,1
7118090,14:37:00,14:37:00,2127,2,,0,0,1567.88,1
7118090,14:39:00,14:39:00,2514,3,,0,0,2579.92,1
7118090,14:47:42,14:47:42,160,4,,0,0,6200.81,0
7118090,14:50:00,14:50:00,10161,5,,0,0,7132.55,1
7118090,14:53:00,14:53:00,18,6,,0,0,8624.06,1
7118090,14:54:10,14:54:10,9506,7,,0,0,9033.57,0
7118090,14:59:00,14:59:00,7096,8,,0,0,10818.35,1
7118090,14:59:35,14:59:35,9503,9,,0,0,11292.62,0
7118090,14:59:57,14:59:57,2388,10,,0,0,11508.62,0
7118090,15:00:31,15:00:31,2389,11,,0,0,11862.85,0
7118090,15:01:27,15:01:27,3481,12,,0,0,12466.46,0
7118090,15:01:55,15:01:55,5465,13,,0,0,12747.48,0
7118090,15:02:18,15:02:18,9502,14,,0,0,12961.79,0
7118090,15:02:54,15:02:54,4849,15,,0,0,13305.73,0
7118090,15:08:00,15:08:00,6607,16,,0,0,16641.54,1
7118090,15:09:23,15:09:23,3001,17,,0,0,17203.68,0
7118090,15:10:02,15:10:02,3002,18,,0,0,17462.48,0
7118090,15:10:54,15:10:54,3307,19,,0,0,17841.04,0
7118090,15:11:35,15:11:35,3308,20,,0,0,18094.08,0
7118090,15:12:07,15:12:07,8019,21,,0,0,18275.29,0
7118090,15:13:02,15:13:02,3551,22,,0,0,18698.15,0
7118090,15:13:54,15:13:54,3297,23,,0,0,19102.77,0
7118090,15:14:59,15:14:59,3552,24,,0,0,19573.47,0
7118090,15:15:46,15:15:46,9511,25,,0,0,19854.97,0
7118090,15:16:28,15:16:28,8146,26,,0,0,20136.81,0
7118090,15:17:00,15:17:00,9515,27,,0,0,20381.48,1
7118090,15:18:55,15:18:55,8524,28,,0,0,21119.75,0
7118090,15:20:11,15:20:11,8525,29,,0,0,21521.46,0
7118090,15:23:00,15:23:00,3676,30,,0,0,22562,1
7118090,15:23:38,15:23:38,3256,31,,0,0,22857.65,0
7118090,15:24:30,15:24:30,10567,32,,0,0,23300.29,0
7118090,15:25:28,15:25:28,9762,33,,0,0,23805.82,0
7118090,15:26:00,15:26:00,9764,34,,0,0,24096.48,0
7118090,15:26:49,15:26:49,9766,35,,0,0,24472.42,0
7118090,15:27:29,15:27:29,9768,36,,0,0,24802.19,0
7118090,15:29:00,15:29:00,10571,37,,1,0,25622.55,1
7119070,15:03:00,15:03:00,10697,1,,0,1,0,1
7119070,15:05:11,15:05:11,6035,2,,0,0,1813.48,0
7119070,15:05:57,15:05:57,6036,3,,0,0,2345.3,0
7119070,15:06:18,15:06:18,6037,4,,0,0,2586.09,0
7119070,15:07:00,15:07:00,6038,5,,0,0,3112.47,1
7119070,15:07:46,15:07:46,6039,6,,0,0,3420.75,0
7119070,15:08:17,15:08:17,6040,7,,0,0,3662.36,0
7119070,15:09:03,15:09:03,6041,8,,0,0,4079.01,0
7119070,15:09:43,15:09:43,10564,9,,0,0,4388.69,0
7119070,15:10:12,15:10:12,10566,10,,0,0,4664.73,0
7119070,15:11:15,15:11:15,10560,11,,0,0,5228.8,0
7119070,15:11:51,15:11:51,10347,12,,0,0,5579.28,0
7119070,15:12:30,15:12:30,10345,13,,0,0,5867.85,0
7119070,15:13:36,15:13:36,10562,14,,0,0,6445.18,0
7119070,15:15:30,15:15:30,8537,15,,0,0,7390.66,0
7119070,15:16:21,15:16:21,9023,16,,0,0,7779,0
7119070,15:18:00,15:18:00,6971,17,,0,0,8679.05,1
7119070,15:21:15,15:21:15,8598,18,,0,0,9515.33,0
7119070,15:23:26,15:23:26,8250,19,,0,0,10261.96,0
7119070,15:24:53,15:24:53,3105,20,,0,0,10700.28,0
7119070,15:26:02,15:26:02,7834,21,,0,0,10979.17,0
7119070,15:26:50,15:26:50,9516,22,,0,0,11203.67,0
7119070,15:28:00,15:28:00,9518,23,,1,0,11503.5,1
7119130,15:03:00,15:03:00,10697,1,,0,1,0,1
7119130,15:05:11,15:05:11,6035,2,,0,0,1813.48,0
7119130,15:05:57,15:05:57,6036,3,,0,0,2345.3,0
7119130,15:06:18,15:06:18,6037,4,,0,0,2586.09,0
7119130,15:07:00,15:07:00,6038,5,,0,0,3112.47,1
7119130,15:07:46,15:07:46,6039,6,,0,0,3420.75,0
7119130,15:08:17,15:08:17,6040,7,,0,0,3662.36,0
7119130,15:09:03,15:09:03,6041,8,,0,0,4079.01,0
7119130,15:09:43,15:09:43,10564,9,,0,0,4388.69,0
7119130,15:10:12,15:10:12,10566,10,,0,0,4664.73,0
7119130,15:11:15,15:11:15,10560,11,,0,0,5228.8,0
7119130,15:11:51,15:11:51,10347,12,,0,0,5579.28,0
7119130,15:12:30,15:12:30,10345,13,,0,0,5867.85,0
7119130,15:13:36,15:13:36,10562,14,,0,0,6445.18,0
7119130,15:15:30,15:15:30,8537,15,,0,0,7390.66,0
7119130,15:16:21,15:16:21,9023,16,,0,0,7779,0
7119130,15:18:00,15:18:00,6971,17,,0,0,8679.05,1
7119130,15:21:15,15:21:15,8598,18,,0,0,9515.33,0
7119130,15:23:26,15:23:26,8250,19,,0,0,10261.96,0
7119130,15:24:53,15:24:53,3105,20,,0,0,10700.28,0
7119130,15:26:02,15:26:02,7834,21,,0,0,10979.17,0
7119130,15:26:50,15:26:50,9516,22,,0,0,11203.67,0
7119130,15:28:00,15:28:00,9518,23,,1,0,11503.5,1
7120020,05:13:00,05:13:00,10047,1,,0,1,0,1
7120020,05:14:28,05:14:28,9449,2,,0,0,516.49,0
7120020,05:16:56,05:16:56,2659,3,,0,0,1153.94,0
7120020,05:18:00,05:18:00,9868,4,,0,0,1436.46,1
7120020,05:18:36,05:18:36,441,5,,0,0,1664.86,0
7120020,05:19:01,05:19:01,442,6,,0,0,1833.53,0
7120020,05:19:29,05:19:29,443,7,,0,0,2013.51,0
7120020,05:20:17,05:20:17,2308,8,,0,0,2247.28,0
7120020,05:20:48,05:20:48,2309,9,,0,0,2446.22,0
7120020,05:21:30,05:21:30,2310,10,,0,0,2675.84,0
7120020,05:21:50,05:21:50,2311,11,,0,0,2795.06,0
7120020,05:22:32,05:22:32,2312,12,,0,0,3037.41,0
7120020,05:23:15,05:23:15,2313,13,,0,0,3300.61,0
7120020,05:23:50,05:23:50,3815,14,,0,0,3476.37,0
7120020,05:24:25,05:24:25,3816,15,,0,0,3651.72,0
7120020,05:25:00,05:25:00,3817,16,,0,0,3838.76,1
7120020,05:26:33,05:26:33,6975,17,,0,0,4328.75,0
7120020,05:26:58,05:26:58,3819,18,,0,0,4484.06,0
7120020,05:27:55,05:27:55,3820,19,,0,0,4752.79,0
7120020,05:28:48,05:28:48,3821,20,,0,0,5076.74,0
7120020,05:29:28,05:29:28,3822,21,,0,0,5270.89,0
7120020,05:30:12,05:30:12,7730,22,,0,0,5562.32,0
7120020,05:30:46,05:30:46,2541,23,,0,0,5743.68,0
7120020,05:31:20,05:31:20,9036,24,,0,0,5932.39,0
7120020,05:33:00,05:33:00,9945,25,,0,0,6591.04,1
7120020,05:34:09,05:34:09,2608,26,,0,0,7379.51,0
7120020,05:34:21,05:34:21,8338,27,,0,0,7501.18,0
7120020,05:34:40,05:34:40,3824,28,,0,0,7682.96,0
7120020,05:35:22,05:35:22,3825,29,,0,0,8039.87,0
7120020,05:35:50,05:35:50,3826,30,,0,0,8230.3,0
7120020,05:36:14,05:36:14,3827,31,,0,0,8404.04,0
7120020,05:36:45,05:36:45,3828,32,,0,0,8654.25,0
7120020,05:37:31,05:37:31,2125,33,,0,0,8961.9,0
7120020,05:38:08,05:38:08,9836,34,,0,0,9293.72,0
7120020,05:38:34,05:38:34,2512,35,,0,0,9488.51,0
7120020,05:39:04,05:39:04,2513,36,,0,0,9725.19,0
7120020,05:39:35,05:39:35,2514,37,,0,0,9927.55,0
7120020,05:40:00,05:40:00,2515,38,,0,0,10104.39,1
7120020,05:40:39,05:40:39,2516,39,,0,0,10322.63,0
7120020,05:41:27,05:41:27,2517,40,,0,0,10612.13,0
7120020,05:42:13,05:42:13,2518,41,,0,0,10846.43,0
7120020,05:42:48,05:42:48,8203,42,,0,0,11086.88,0
7120020,05:43:30,05:43:30,2520,43,,0,0,11360.41,0
7120020,05:44:06,05:44:06,2521,44,,0,0,11560.67,0
7120020,05:44:43,05:44:43,2437,45,,0,0,11796.03,0
7120020,05:45:20,05:45:20,2438,46,,0,0,12033.75,0
7120020,05:45:46,05:45:46,2439,47,,0,0,12177.83,0
7120020,05:46:18,05:46:18,2440,48,,0,0,12343.3,0
7120020,05:47:39,05:47:39,2442,49,,0,0,12707.15,0
7120020,05:48:18,05:48:18,2443,50,,0,0,12891.76,0
7120020,05:49:20,05:49:20,2444,51,,0,0,13168.35,0
7120020,05:51:00,05:51:00,2445,52,,0,0,13661.97,1
7120020,05:51:43,05:51:43,2446,53,,0,0,13920.94,0
7120020,05:52:13,05:52:13,91,54,,0,0,14141.64,0
7120020,05:55:00,05:55:00,10160,55,,1,0,15237.1,1
7120030,05:13:00,05:13:00,10047,1,,0,1,0,1
7120030,05:14:28,05:14:28,9449,2,,0,0,516.49,0
7120030,05:16:56,05:16:56,2659,3,,0,0,1153.94,0
7120030,05:18:00,05:18:00,9868,4,,0,0,1436.46,1
7120030,05:18:36,05:18:36,441,5,,0,0,1664.86,0
7120030,05:19:01,05:19:01,442,6,,0,0,1833.53,0
7120030,05:19:29,05:19:29,443,7,,0,0,2013.51,0
7120030,05:20:17,05:20:17,2308,8,,0,0,2247.28,0
7120030,05:20:48,05:20:48,2309,9,,0,0,2446.22,0
7120030,05:21:30,05:21:30,2310,10,,0,0,2675.84,0
7120030,05:21:50,05:21:50,2311,11,,0,0,2795.06,0
7120030,05:22:32,05:22:32,2312,12,,0,0,3037.41,0
7120030,05:23:15,05:23:15,2313,13,,0,0,3300.61,0
7120030,05:23:50,05:23:50,3815,14,,0,0,3476.37,0
7120030,05:24:25,05:24:25,3816,15,,0,0,3651.72,0
7120030,05:25:00,05:25:00,3817,16,,0,0,3838.76,1
7120030,05:26:33,05:26:33,6975,17,,0,0,4328.75,0
7120030,05:26:58,05:26:58,3819,18,,0,0,4484.06,0
7120030,05:27:55,05:27:55,3820,19,,0,0,4752.79,0
7120030,05:28:48,05:28:48,3821,20,,0,0,5076.74,0
7120030,05:29:28,05:29:28,3822,21,,0,0,5270.89,0
7120030,05:30:12,05:30:12,7730,22,,0,0,5562.32,0
7120030,05:30:46,05:30:46,2541,23,,0,0,5743.68,0
7120030,05:31:20,05:31:20,9036,24,,0,0,5932.39,0
7120030,05:33:00,05:33:00,9945,25,,0,0,6591.04,1
7120030,05:34:09,05:34:09,2608,26,,0,0,7379.51,0
7120030,05:34:21,05:34:21,8338,27,,0,0,7501.18,0
7120030,05:34:40,05:34:40,3824,28,,0,0,7682.96,0
7120030,05:35:22,05:35:22,3825,29,,0,0,8039.87,0
7120030,05:35:50,05:35:50,3826,30,,0,0,8230.3,0
7120030,05:36:14,05:36:14,3827,31,,0,0,8404.04,0
7120030,05:36:45,05:36:45,3828,32,,0,0,8654.25,0
7120030,05:37:31,05:37:31,2125,33,,0,0,8961.9,0
7120030,05:38:08,05:38:08,9836,34,,0,0,9293.72,0
7120030,05:38:34,05:38:34,2512,35,,0,0,9488.51,0
7120030,05:39:04,05:39:04,2513,36,,0,0,9725.19,0
7120030,05:39:35,05:39:35,2514,37,,0,0,9927.55,0
7120030,05:40:00,05:40:00,2515,38,,0,0,10104.39,1
7120030,05:40:39,05:40:39,2516,39,,0,0,10322.63,0
7120030,05:41:27,05:41:27,2517,40,,0,0,10612.13,0
7120030,05:42:13,05:42:13,2518,41,,0,0,10846.43,0
7120030,05:42:48,05:42:48,8203,42,,0,0,11086.88,0
7120030,05:43:30,05:43:30,2520,43,,0,0,11360.41,0
7120030,05:44:06,05:44:06,2521,44,,0,0,11560.67,0
7120030,05:44:43,05:44:43,2437,45,,0,0,11796.03,0
7120030,05:45:20,05:45:20,2438,46,,0,0,12033.75,0
7120030,05:45:46,05:45:46,2439,47,,0,0,12177.83,0
7120030,05:46:18,05:46:18,2440,48,,0,0,12343.3,0
7120030,05:47:39,05:47:39,2442,49,,0,0,12707.15,0
7120030,05:48:18,05:48:18,2443,50,,0,0,12891.76,0
7120030,05:49:20,05:49:20,2444,51,,0,0,13168.35,0
7120030,05:51:00,05:51:00,2445,52,,0,0,13661.97,1
7120030,05:51:43,05:51:43,2446,53,,0,0,13920.94,0
7120030,05:52:13,05:52:13,91,54,,0,0,14141.64,0
7120030,05:55:00,05:55:00,10160,55,,1,0,15237.1,1
7120040,05:13:00,05:13:00,10047,1,,0,1,0,1
7120040,05:14:28,05:14:28,9449,2,,0,0,516.49,0
7120040,05:16:56,05:16:56,2659,3,,0,0,1153.94,0
7120040,05:18:00,05:18:00,9868,4,,0,0,1436.46,1
7120040,05:18:36,05:18:36,441,5,,0,0,1664.86,0
7120040,05:19:01,05:19:01,442,6,,0,0,1833.53,0
7120040,05:19:29,05:19:29,443,7,,0,0,2013.51,0
7120040,05:20:17,05:20:17,2308,8,,0,0,2247.28,0
7120040,05:20:48,05:20:48,2309,9,,0,0,2446.22,0
7120040,05:21:30,05:21:30,2310,10,,0,0,2675.84,0
7120040,05:21:50,05:21:50,2311,11,,0,0,2795.06,0
7120040,05:22:32,05:22:32,2312,12,,0,0,3037.41,0
7120040,05:23:15,05:23:15,2313,13,,0,0,3300.61,0
7120040,05:23:50,05:23:50,3815,14,,0,0,3476.37,0
7120040,05:24:25,05:24:25,3816,15,,0,0,3651.72,0
7120040,05:25:00,05:25:00,3817,16,,0,0,3838.76,1
7120040,05:26:33,05:26:33,6975,17,,0,0,4328.75,0
7120040,05:26:58,05:26:58,3819,18,,0,0,4484.06,0
7120040,05:27:55,05:27:55,3820,19,,0,0,4752.79,0
7120040,05:28:48,05:28:48,3821,20,,0,0,5076.74,0
7120040,05:29:28,05:29:28,3822,21,,0,0,5270.89,0
7120040,05:30:12,05:30:12,7730,22,,0,0,5562.32,0
7120040,05:30:46,05:30:46,2541,23,,0,0,5743.68,0
7120040,05:31:20,05:31:20,9036,24,,0,0,5932.39,0
7120040,05:33:00,05:33:00,9945,25,,0,0,6591.04,1
7120040,05:34:09,05:34:09,2608,26,,0,0,7379.51,0
7120040,05:34:21,05:34:21,8338,27,,0,0,7501.18,0
7120040,05:34:40,05:34:40,3824,28,,0,0,7682.96,0
7120040,05:35:22,05:35:22,3825,29,,0,0,8039.87,0
7120040,05:35:50,05:35:50,3826,30,,0,0,8230.3,0
7120040,05:36:14,05:36:14,3827,31,,0,0,8404.04,0
7120040,05:36:45,05:36:45,3828,32,,0,0,8654.25,0
7120040,05:37:31,05:37:31,2125,33,,0,0,8961.9,0
7120040,05:38:08,05:38:08,9836,34,,0,0,9293.72,0
7120040,05:38:34,05:38:34,2512,35,,0,0,9488.51,0
7120040,05:39:04,05:39:04,2513,36,,0,0,9725.19,0
7120040,05:39:35,05:39:35,2514,37,,0,0,9927.55,0
7120040,05:40:00,05:40:00,2515,38,,0,0,10104.39,1
7120040,05:40:39,05:40:39,2516,39,,0,0,10322.63,0
7120040,05:41:27,05:41:27,2517,40,,0,0,10612.13,0
7120040,05:42:13,05:42:13,2518,41,,0,0,10846.43,0
7120040,05:42:48,05:42:48,8203,42,,0,0,11086.88,0
7120040,05:43:30,05:43:30,2520,43,,0,0,11360.41,0
7120040,05:44:06,05:44:06,2521,44,,0,0,11560.67,0
7120040,05:44:43,05:44:43,2437,45,,0,0,11796.03,0
7120040,05:45:20,05:45:20,2438,46,,0,0,12033.75,0
7120040,05:45:46,05:45:46,2439,47,,0,0,12177.83,0
7120040,05:46:18,05:46:18,2440,48,,0,0,12343.3,0
7120040,05:47:39,05:47:39,2442,49,,0,0,12707.15,0
7120040,05:48:18,05:48:18,2443,50,,0,0,12891.76,0
7120040,05:49:20,05:49:20,2444,51,,0,0,13168.35,0
7120040,05:51:00,05:51:00,2445,52,,0,0,13661.97,1
7120040,05:51:43,05:51:43,2446,53,,0,0,13920.94,0
7120040,05:52:13,05:52:13,91,54,,0,0,14141.64,0
7120040,05:55:00,05:55:00,10160,55,,1,0,15237.1,1
7120050,05:13:00,05:13:00,10047,1,,0,1,0,1
7120050,05:14:28,05:14:28,9449,2,,0,0,516.49,0
7120050,05:16:56,05:16:56,2659,3,,0,0,1153.94,0
7120050,05:18:00,05:18:00,9868,4,,0,0,1436.46,1
7120050,05:18:36,05:18:36,441,5,,0,0,1664.86,0
7120050,05:19:01,05:19:01,442,6,,0,0,1833.53,0
7120050,05:19:29,05:19:29,443,7,,0,0,2013.51,0
7120050,05:20:17,05:20:17,2308,8,,0,0,2247.28,0
7120050,05:20:48,05:20:48,2309,9,,0,0,2446.22,0
7120050,05:21:30,05:21:30,2310,10,,0,0,2675.84,0
7120050,05:21:50,05:21:50,2311,11,,0,0,2795.06,0
7120050,05:22:32,05:22:32,2312,12,,0,0,3037.41,0
7120050,05:23:15,05:23:15,2313,13,,0,0,3300.61,0
7120050,05:23:50,05:23:50,3815,14,,0,0,3476.37,0
7120050,05:24:25,05:24:25,3816,15,,0,0,3651.72,0
7120050,05:25:00,05:25:00,3817,16,,0,0,3838.76,1
7120050,05:26:33,05:26:33,6975,17,,0,0,4328.75,0
7120050,05:26:58,05:26:58,3819,18,,0,0,4484.06,0
7120050,05:27:55,05:27:55,3820,19,,0,0,4752.79,0
7120050,05:28:48,05:28:48,3821,20,,0,0,5076.74,0
7120050,05:29:28,05:29:28,3822,21,,0,0,5270.89,0
7120050,05:30:12,05:30:12,7730,22,,0,0,5562.32,0
7120050,05:30:46,05:30:46,2541,23,,0,0,5743.68,0
7120050,05:31:20,05:31:20,9036,24,,0,0,5932.39,0
7120050,05:33:00,05:33:00,9945,25,,0,0,6591.04,1
7120050,05:34:09,05:34:09,2608,26,,0,0,7379.51,0
7120050,05:34:21,05:34:21,8338,27,,0,0,7501.18,0
7120050,05:34:40,05:34:40,3824,28,,0,0,7682.96,0
7120050,05:35:22,05:35:22,3825,29,,0,0,8039.87,0
7120050,05:35:50,05:35:50,3826,30,,0,0,8230.3,0
7120050,05:36:14,05:36:14,3827,31,,0,0,8404.04,0
7120050,05:36:45,05:36:45,3828,32,,0,0,8654.25,0
7120050,05:37:31,05:37:31,2125,33,,0,0,8961.9,0
7120050,05:38:08,05:38:08,9836,34,,0,0,9293.72,0
7120050,05:38:34,05:38:34,2512,35,,0,0,9488.51,0
7120050,05:39:04,05:39:04,2513,36,,0,0,9725.19,0
7120050,05:39:35,05:39:35,2514,37,,0,0,9927.55,0
7120050,05:40:00,05:40:00,2515,38,,0,0,10104.39,1
7120050,05:40:39,05:40:39,2516,39,,0,0,10322.63,0
7120050,05:41:27,05:41:27,2517,40,,0,0,10612.13,0
7120050,05:42:13,05:42:13,2518,41,,0,0,10846.43,0
7120050,05:42:48,05:42:48,8203,42,,0,0,11086.88,0
7120050,05:43:30,05:43:30,2520,43,,0,0,11360.41,0
7120050,05:44:06,05:44:06,2521,44,,0,0,11560.67,0
7120050,05:44:43,05:44:43,2437,45,,0,0,11796.03,0
7120050,05:45:20,05:45:20,2438,46,,0,0,12033.75,0
7120050,05:45:46,05:45:46,2439,47,,0,0,12177.83,0
7120050,05:46:18,05:46:18,2440,48,,0,0,12343.3,0
7120050,05:47:39,05:47:39,2442,49,,0,0,12707.15,0
7120050,05:48:18,05:48:18,2443,50,,0,0,12891.76,0
7120050,05:49:20,05:49:20,2444,51,,0,0,13168.35,0
7120050,05:51:00,05:51:00,2445,52,,0,0,13661.97,1
7120050,05:51:43,05:51:43,2446,53,,0,0,13920.94,0
7120050,05:52:13,05:52:13,91,54,,0,0,14141.64,0
7120050,05:55:00,05:55:00,10160,55,,1,0,15237.1,1
7120060,05:13:00,05:13:00,10047,1,,0,1,0,1
7120060,05:14:28,05:14:28,9449,2,,0,0,516.49,0
7120060,05:16:56,05:16:56,2659,3,,0,0,1153.94,0
7120060,05:18:00,05:18:00,9868,4,,0,0,1436.46,1
7120060,05:18:36,05:18:36,441,5,,0,0,1664.86,0
7120060,05:19:01,05:19:01,442,6,,0,0,1833.53,0
7120060,05:19:29,05:19:29,443,7,,0,0,2013.51,0
7120060,05:20:17,05:20:17,2308,8,,0,0,2247.28,0
7120060,05:20:48,05:20:48,2309,9,,0,0,2446.22,0
7120060,05:21:30,05:21:30,2310,10,,0,0,2675.84,0
7120060,05:21:50,05:21:50,2311,11,,0,0,2795.06,0
7120060,05:22:32,05:22:32,2312,12,,0,0,3037.41,0
7120060,05:23:15,05:23:15,2313,13,,0,0,3300.61,0
7120060,05:23:50,05:23:50,3815,14,,0,0,3476.37,0
7120060,05:24:25,05:24:25,3816,15,,0,0,3651.72,0
7120060,05:25:00,05:25:00,3817,16,,0,0,3838.76,1
7120060,05:26:33,05:26:33,6975,17,,0,0,4328.75,0
7120060,05:26:58,05:26:58,3819,18,,0,0,4484.06,0
7120060,05:27:55,05:27:55,3820,19,,0,0,4752.79,0
7120060,05:28:48,05:28:48,3821,20,,0,0,5076.74,0
7120060,05:29:28,05:29:28,3822,21,,0,0,5270.89,0
7120060,05:30:12,05:30:12,7730,22,,0,0,5562.32,0
7120060,05:30:46,05:30:46,2541,23,,0,0,5743.68,0
7120060,05:31:20,05:31:20,9036,24,,0,0,5932.39,0
7120060,05:33:00,05:33:00,9945,25,,0,0,6591.04,1
7120060,05:34:09,05:34:09,2608,26,,0,0,7379.51,0
7120060,05:34:21,05:34:21,8338,27,,0,0,7501.18,0
7120060,05:34:40,05:34:40,3824,28,,0,0,7682.96,0
7120060,05:35:22,05:35:22,3825,29,,0,0,8039.87,0
7120060,05:35:50,05:35:50,3826,30,,0,0,8230.3,0
7120060,05:36:14,05:36:14,3827,31,,0,0,8404.04,0
7120060,05:36:45,05:36:45,3828,32,,0,0,8654.25,0
7120060,05:37:31,05:37:31,2125,33,,0,0,8961.9,0
7120060,05:38:08,05:38:08,9836,34,,0,0,9293.72,0
7120060,05:38:34,05:38:34,2512,35,,0,0,9488.51,0
7120060,05:39:04,05:39:04,2513,36,,0,0,9725.19,0
7120060,05:39:35,05:39:35,2514,37,,0,0,9927.55,0
7120060,05:40:00,05:40:00,2515,38,,0,0,10104.39,1
7120060,05:40:39,05:40:39,2516,39,,0,0,10322.63,0
7120060,05:41:27,05:41:27,2517,40,,0,0,10612.13,0
7120060,05:42:13,05:42:13,2518,41,,0,0,10846.43,0
7120060,05:42:48,05:42:48,8203,42,,0,0,11086.88,0
7120060,05:43:30,05:43:30,2520,43,,0,0,11360.41,0
7120060,05:44:06,05:44:06,2521,44,,0,0,11560.67,0
7120060,05:44:43,05:44:43,2437,45,,0,0,11796.03,0
7120060,05:45:20,05:45:20,2438,46,,0,0,12033.75,0
7120060,05:45:46,05:45:46,2439,47,,0,0,12177.83,0
7120060,05:46:18,05:46:18,2440,48,,0,0,12343.3,0
7120060,05:47:39,05:47:39,2442,49,,0,0,12707.15,0
7120060,05:48:18,05:48:18,2443,50,,0,0,12891.76,0
7120060,05:49:20,05:49:20,2444,51,,0,0,13168.35,0
7120060,05:51:00,05:51:00,2445,52,,0,0,13661.97,1
7120060,05:51:43,05:51:43,2446,53,,0,0,13920.94,0
7120060,05:52:13,05:52:13,91,54,,0,0,14141.64,0
7120060,05:55:00,05:55:00,10160,55,,1,0,15237.1,1
7120100,05:13:00,05:13:00,10047,1,,0,1,0,1
7120100,05:14:28,05:14:28,9449,2,,0,0,516.49,0
7120100,05:16:56,05:16:56,2659,3,,0,0,1153.94,0
7120100,05:18:00,05:18:00,9868,4,,0,0,1436.46,1
7120100,05:18:36,05:18:36,441,5,,0,0,1664.86,0
7120100,05:19:01,05:19:01,442,6,,0,0,1833.53,0
7120100,05:19:29,05:19:29,443,7,,0,0,2013.51,0
7120100,05:20:17,05:20:17,2308,8,,0,0,2247.28,0
7120100,05:20:48,05:20:48,2309,9,,0,0,2446.22,0
7120100,05:21:30,05:21:30,2310,10,,0,0,2675.84,0
7120100,05:21:50,05:21:50,2311,11,,0,0,2795.06,0
7120100,05:22:32,05:22:32,2312,12,,0,0,3037.41,0
7120100,05:23:15,05:23:15,2313,13,,0,0,3300.61,0
7120100,05:23:50,05:23:50,3815,14,,0,0,3476.37,0
7120100,05:24:25,05:24:25,3816,15,,0,0,3651.72,0
7120100,05:25:00,05:25:00,3817,16,,0,0,3838.76,1
7120100,05:26:33,05:26:33,6975,17,,0,0,4328.75,0
7120100,05:26:58,05:26:58,3819,18,,0,0,4484.06,0
7120100,05:27:55,05:27:55,3820,19,,0,0,4752.79,0
7120100,05:28:48,05:28:48,3821,20,,0,0,5076.74,0
7120100,05:29:28,05:29:28,3822,21,,0,0,5270.89,0
7120100,05:30:12,05:30:12,7730,22,,0,0,5562.32,0
7120100,05:30:46,05:30:46,2541,23,,0,0,5743.68,0
7120100,05:31:20,05:31:20,9036,24,,0,0,5932.39,0
7120100,05:33:00,05:33:00,9945,25,,0,0,6591.04,1
7120100,05:34:09,05:34:09,2608,26,,0,0,7379.51,0
7120100,05:34:21,05:34:21,8338,27,,0,0,7501.18,0
7120100,05:34:40,05:34:40,3824,28,,0,0,7682.96,0
7120100,05:35:22,05:35:22,3825,29,,0,0,8039.87,0
7120100,05:35:50,05:35:50,3826,30,,0,0,8230.3,0
7120100,05:36:14,05:36:14,3827,31,,0,0,8404.04,0
7120100,05:36:45,05:36:45,3828,32,,0,0,8654.25,0
7120100,05:37:31,05:37:31,2125,33,,0,0,8961.9,0
7120100,05:38:08,05:38:08,9836,34,,0,0,9293.72,0
7120100,05:38:34,05:38:34,2512,35,,0,0,9488.51,0
7120100,05:39:04,05:39:04,2513,36,,0,0,9725.19,0
7120100,05:39:35,05:39:35,2514,37,,0,0,9927.55,0
7120100,05:40:00,05:40:00,2515,38,,0,0,10104.39,1
7120100,05:40:39,05:40:39,2516,39,,0,0,10322.63,0
7120100,05:41:27,05:41:27,2517,40,,0,0,10612.13,0
7120100,05:42:13,05:42:13,2518,41,,0,0,10846.43,0
7120100,05:42:48,05:42:48,8203,42,,0,0,11086.88,0
7120100,05:43:30,05:43:30,2520,43,,0,0,11360.41,0
7120100,05:44:06,05:44:06,2521,44,,0,0,11560.67,0
7120100,05:44:43,05:44:43,2437,45,,0,0,11796.03,0
7120100,05:45:20,05:45:20,2438,46,,0,0,12033.75,0
7120100,05:45:46,05:45:46,2439,47,,0,0,12177.83,0
7120100,05:46:18,05:46:18,2440,48,,0,0,12343.3,0
7120100,05:47:39,05:47:39,2442,49,,0,0,12707.15,0
7120100,05:48:18,05:48:18,2443,50,,0,0,12891.76,0
7120100,05:49:20,05:49:20,2444,51,,0,0,13168.35,0
7120100,05:51:00,05:51:00,2445,52,,0,0,13661.97,1
7120100,05:51:43,05:51:43,2446,53,,0,0,13920.94,0
7120100,05:52:13,05:52:13,91,54,,0,0,14141.64,0
7120100,05:55:00,05:55:00,10160,55,,1,0,15237.1,1
7120110,05:13:00,05:13:00,10047,1,,0,1,0,1
7120110,05:14:28,05:14:28,9449,2,,0,0,516.49,0
7120110,05:16:56,05:16:56,2659,3,,0,0,1153.94,0
7120110,05:18:00,05:18:00,9868,4,,0,0,1436.46,1
7120110,05:18:36,05:18:36,441,5,,0,0,1664.86,0
7120110,05:19:01,05:19:01,442,6,,0,0,1833.53,0
7120110,05:19:29,05:19:29,443,7,,0,0,2013.51,0
7120110,05:20:17,05:20:17,2308,8,,0,0,2247.28,0
7120110,05:20:48,05:20:48,2309,9,,0,0,2446.22,0
7120110,05:21:30,05:21:30,2310,10,,0,0,2675.84,0
7120110,05:21:50,05:21:50,2311,11,,0,0,2795.06,0
7120110,05:22:32,05:22:32,2312,12,,0,0,3037.41,0
7120110,05:23:15,05:23:15,2313,13,,0,0,3300.61,0
7120110,05:23:50,05:23:50,3815,14,,0,0,3476.37,0
7120110,05:24:25,05:24:25,3816,15,,0,0,3651.72,0
7120110,05:25:00,05:25:00,3817,16,,0,0,3838.76,1
7120110,05:26:33,05:26:33,6975,17,,0,0,4328.75,0
7120110,05:26:58,05:26:58,3819,18,,0,0,4484.06,0
7120110,05:27:55,05:27:55,3820,19,,0,0,4752.79,0
7120110,05:28:48,05:28:48,3821,20,,0,0,5076.74,0
7120110,05:29:28,05:29:28,3822,21,,0,0,5270.89,0
7120110,05:30:12,05:30:12,7730,22,,0,0,5562.32,0
7120110,05:30:46,05:30:46,2541,23,,0,0,5743.68,0
7120110,05:31:20,05:31:20,9036,24,,0,0,5932.39,0
7120110,05:33:00,05:33:00,9945,25,,0,0,6591.04,1
7120110,05:34:09,05:34:09,2608,26,,0,0,7379.51,0
7120110,05:34:21,05:34:21,8338,27,,0,0,7501.18,0
7120110,05:34:40,05:34:40,3824,28,,0,0,7682.96,0
7120110,05:35:22,05:35:22,3825,29,,0,0,8039.87,0
7120110,05:35:50,05:35:50,3826,30,,0,0,8230.3,0
7120110,05:36:14,05:36:14,3827,31,,0,0,8404.04,0
7120110,05:36:45,05:36:45,3828,32,,0,0,8654.25,0
7120110,05:37:31,05:37:31,2125,33,,0,0,8961.9,0
7120110,05:38:08,05:38:08,9836,34,,0,0,9293.72,0
7120110,05:38:34,05:38:34,2512,35,,0,0,9488.51,0
7120110,05:39:04,05:39:04,2513,36,,0,0,9725.19,0
7120110,05:39:35,05:39:35,2514,37,,0,0,9927.55,0
7120110,05:40:00,05:40:00,2515,38,,0,0,10104.39,1
7120110,05:40:39,05:40:39,2516,39,,0,0,10322.63,0
7120110,05:41:27,05:41:27,2517,40,,0,0,10612.13,0
7120110,05:42:13,05:42:13,2518,41,,0,0,10846.43,0
7120110,05:42:48,05:42:48,8203,42,,0,0,11086.88,0
7120110,05:43:30,05:43:30,2520,43,,0,0,11360.41,0
7120110,05:44:06,05:44:06,2521,44,,0,0,11560.67,0
7120110,05:44:43,05:44:43,2437,45,,0,0,11796.03,0
7120110,05:45:20,05:45:20,2438,46,,0,0,12033.75,0
7120110,05:45:46,05:45:46,2439,47,,0,0,12177.83,0
7120110,05:46:18,05:46:18,2440,48,,0,0,12343.3,0
7120110,05:47:39,05:47:39,2442,49,,0,0,12707.15,0
7120110,05:48:18,05:48:18,2443,50,,0,0,12891.76,0
7120110,05:49:20,05:49:20,2444,51,,0,0,13168.35,0
7120110,05:51:00,05:51:00,2445,52,,0,0,13661.97,1
7120110,05:51:43,05:51:43,2446,53,,0,0,13920.94,0
7120110,05:52:13,05:52:13,91,54,,0,0,14141.64,0
7120110,05:55:00,05:55:00,10160,55,,1,0,15237.1,1
7120140,05:13:00,05:13:00,10047,1,,0,1,0,1
7120140,05:14:28,05:14:28,9449,2,,0,0,516.49,0
7120140,05:16:56,05:16:56,2659,3,,0,0,1153.94,0
7120140,05:18:00,05:18:00,9868,4,,0,0,1436.46,1
7120140,05:18:36,05:18:36,441,5,,0,0,1664.86,0
7120140,05:19:01,05:19:01,442,6,,0,0,1833.53,0
7120140,05:19:29,05:19:29,443,7,,0,0,2013.51,0
7120140,05:20:17,05:20:17,2308,8,,0,0,2247.28,0
7120140,05:20:48,05:20:48,2309,9,,0,0,2446.22,0
7120140,05:21:30,05:21:30,2310,10,,0,0,2675.84,0
7120140,05:21:50,05:21:50,2311,11,,0,0,2795.06,0
7120140,05:22:32,05:22:32,2312,12,,0,0,3037.41,0
7120140,05:23:15,05:23:15,2313,13,,0,0,3300.61,0
7120140,05:23:50,05:23:50,3815,14,,0,0,3476.37,0
7120140,05:24:25,05:24:25,3816,15,,0,0,3651.72,0
7120140,05:25:00,05:25:00,3817,16,,0,0,3838.76,1
7120140,05:26:33,05:26:33,6975,17,,0,0,4328.75,0
7120140,05:26:58,05:26:58,3819,18,,0,0,4484.06,0
7120140,05:27:55,05:27:55,3820,19,,0,0,4752.79,0
7120140,05:28:48,05:28:48,3821,20,,0,0,5076.74,0
7120140,05:29:28,05:29:28,3822,21,,0,0,5270.89,0
7120140,05:30:12,05:30:12,7730,22,,0,0,5562.32,0
7120140,05:30:46,05:30:46,2541,23,,0,0,5743.68,0
7120140,05:31:20,05:31:20,9036,24,,0,0,5932.39,0
7120140,05:33:00,05:33:00,9945,25,,0,0,6591.04,1
7120140,05:34:09,05:34:09,2608,26,,0,0,7379.51,0
7120140,05:34:21,05:34:21,8338,27,,0,0,7501.18,0
7120140,05:34:40,05:34:40,3824,28,,0,0,7682.96,0
7120140,05:35:22,05:35:22,3825,29,,0,0,8039.87,0
7120140,05:35:50,05:35:50,3826,30,,0,0,8230.3,0
7120140,05:36:14,05:36:14,3827,31,,0,0,8404.04,0
7120140,05:36:45,05:36:45,3828,32,,0,0,8654.25,0
7120140,05:37:31,05:37:31,2125,33,,0,0,8961.9,0
7120140,05:38:08,05:38:08,9836,34,,0,0,9293.72,0
7120140,05:38:34,05:38:34,2512,35,,0,0,9488.51,0
7120140,05:39:04,05:39:04,2513,36,,0,0,9725.19,0
7120140,05:39:35,05:39:35,2514,37,,0,0,9927.55,0
7120140,05:40:00,05:40:00,2515,38,,0,0,10104.39,1
7120140,05:40:39,05:40:39,2516,39,,0,0,10322.63,0
7120140,05:41:27,05:41:27,2517,40,,0,0,10612.13,0
7120140,05:42:13,05:42:13,2518,41,,0,0,10846.43,0
7120140,05:42:48,05:42:48,8203,42,,0,0,11086.88,0
7120140,05:43:30,05:43:30,2520,43,,0,0,11360.41,0
7120140,05:44:06,05:44:06,2521,44,,0,0,11560.67,0
7120140,05:44:43,05:44:43,2437,45,,0,0,11796.03,0
7120140,05:45:20,05:45:20,2438,46,,0,0,12033.75,0
7120140,05:45:46,05:45:46,2439,47,,0,0,12177.83,0
7120140,05:46:18,05:46:18,2440,48,,0,0,12343.3,0
7120140,05:47:39,05:47:39,2442,49,,0,0,12707.15,0
7120140,05:48:18,05:48:18,2443,50,,0,0,12891.76,0
7120140,05:49:20,05:49:20,2444,51,,0,0,13168.35,0
7120140,05:51:00,05:51:00,2445,52,,0,0,13661.97,1
7120140,05:51:43,05:51:43,2446,53,,0,0,13920.94,0
7120140,05:52:13,05:52:13,91,54,,0,0,14141.64,0
7120140,05:55:00,05:55:00,10160,55,,1,0,15237.1,1
7120150,05:13:00,05:13:00,10047,1,,0,1,0,1
7120150,05:14:28,05:14:28,9449,2,,0,0,516.49,0
7120150,05:16:56,05:16:56,2659,3,,0,0,1153.94,0
7120150,05:18:00,05:18:00,9868,4,,0,0,1436.46,1
7120150,05:18:36,05:18:36,441,5,,0,0,1664.86,0
7120150,05:19:01,05:19:01,442,6,,0,0,1833.53,0
7120150,05:19:29,05:19:29,443,7,,0,0,2013.51,0
7120150,05:20:17,05:20:17,2308,8,,0,0,2247.28,0
7120150,05:20:48,05:20:48,2309,9,,0,0,2446.22,0
7120150,05:21:30,05:21:30,2310,10,,0,0,2675.84,0
7120150,05:21:50,05:21:50,2311,11,,0,0,2795.06,0
7120150,05:22:32,05:22:32,2312,12,,0,0,3037.41,0
7120150,05:23:15,05:23:15,2313,13,,0,0,3300.61,0
7120150,05:23:50,05:23:50,3815,14,,0,0,3476.37,0
7120150,05:24:25,05:24:25,3816,15,,0,0,3651.72,0
7120150,05:25:00,05:25:00,3817,16,,0,0,3838.76,1
7120150,05:26:33,05:26:33,6975,17,,0,0,4328.75,0
7120150,05:26:58,05:26:58,3819,18,,0,0,4484.06,0
7120150,05:27:55,05:27:55,3820,19,,0,0,4752.79,0
7120150,05:28:48,05:28:48,3821,20,,0,0,5076.74,0
7120150,05:29:28,05:29:28,3822,21,,0,0,5270.89,0
7120150,05:30:12,05:30:12,7730,22,,0,0,5562.32,0
7120150,05:30:46,05:30:46,2541,23,,0,0,5743.68,0
7120150,05:31:20,05:31:20,9036,24,,0,0,5932.39,0
7120150,05:33:00,05:33:00,9945,25,,0,0,6591.04,1
7120150,05:34:09,05:34:09,2608,26,,0,0,7379.51,0
7120150,05:34:21,05:34:21,8338,27,,0,0,7501.18,0
7120150,05:34:40,05:34:40,3824,28,,0,0,7682.96,0
7120150,05:35:22,05:35:22,3825,29,,0,0,8039.87,0
7120150,05:35:50,05:35:50,3826,30,,0,0,8230.3,0
7120150,05:36:14,05:36:14,3827,31,,0,0,8404.04,0
7120150,05:36:45,05:36:45,3828,32,,0,0,8654.25,0
7120150,05:37:31,05:37:31,2125,33,,0,0,8961.9,0
7120150,05:38:08,05:38:08,9836,34,,0,0,9293.72,0
7120150,05:38:34,05:38:34,2512,35,,0,0,9488.51,0
7120150,05:39:04,05:39:04,2513,36,,0,0,9725.19,0
7120150,05:39:35,05:39:35,2514,37,,0,0,9927.55,0
7120150,05:40:00,05:40:00,2515,38,,0,0,10104.39,1
7120150,05:40:39,05:40:39,2516,39,,0,0,10322.63,0
7120150,05:41:27,05:41:27,2517,40,,0,0,10612.13,0
7120150,05:42:13,05:42:13,2518,41,,0,0,10846.43,0
7120150,05:42:48,05:42:48,8203,42,,0,0,11086.88,0
7120150,05:43:30,05:43:30,2520,43,,0,0,11360.41,0
7120150,05:44:06,05:44:06,2521,44,,0,0,11560.67,0
7120150,05:44:43,05:44:43,2437,45,,0,0,11796.03,0
7120150,05:45:20,05:45:20,2438,46,,0,0,12033.75,0
7120150,05:45:46,05:45:46,2439,47,,0,0,12177.83,0
7120150,05:46:18,05:46:18,2440,48,,0,0,12343.3,0
7120150,05:47:39,05:47:39,2442,49,,0,0,12707.15,0
7120150,05:48:18,05:48:18,2443,50,,0,0,12891.76,0
7120150,05:49:20,05:49:20,2444,51,,0,0,13168.35,0
7120150,05:51:00,05:51:00,2445,52,,0,0,13661.97,1
7120150,05:51:43,05:51:43,2446,53,,0,0,13920.94,0
7120150,05:52:13,05:52:13,91,54,,0,0,14141.64,0
7120150,05:55:00,05:55:00,10160,55,,1,0,15237.1,1
712080,09:09:00,09:09:00,10699,1,,0,1,0,1
712080,09:10:50,09:10:50,9767,2,,0,0,1133.48,0
712080,09:11:30,09:11:30,9765,3,,0,0,1491.98,0
712080,09:11:54,09:11:54,9763,4,,0,0,1803.02,0
712080,09:12:41,09:12:41,10568,5,,0,0,2155.02,0
712080,09:13:28,09:13:28,3276,6,,0,0,2667.98,0
712080,09:14:09,09:14:09,3277,7,,0,0,3096.28,0
712080,09:15:00,09:15:00,9625,8,,0,0,3600.06,1
712080,09:17:11,09:17:11,8537,9,,0,0,4558.29,0
712080,09:18:08,09:18:08,9023,10,,0,0,4934.18,0
712080,09:20:00,09:20:00,6971,11,,0,0,5825.89,1
712080,09:20:39,09:20:39,8343,12,,0,0,6107.62,0
712080,09:21:07,09:21:07,9510,13,,0,0,6276.79,0
712080,09:22:19,09:22:19,6596,14,,0,0,6725.52,0
712080,09:23:21,09:23:21,3528,15,,0,0,7140.11,0
712080,09:24:13,09:24:13,9509,16,,0,0,7510.37,0
712080,09:25:12,09:25:12,3305,17,,0,0,7958.5,0
712080,09:26:10,09:26:10,3306,18,,0,0,8314.91,0
712080,09:27:19,09:27:19,3126,19,,0,0,8866.19,0
712080,09:29:00,09:29:00,6608,20,,1,0,9556.74,1
712090,09:09:00,09:09:00,10699,1,,0,1,0,1
712090,09:10:50,09:10:50,9767,2,,0,0,1133.48,0
712090,09:11:30,09:11:30,9765,3,,0,0,1491.98,0
712090,09:11:54,09:11:54,9763,4,,0,0,1803.02,0
712090,09:12:41,09:12:41,10568,5,,0,0,2155.02,0
712090,09:13:28,09:13:28,3276,6,,0,0,2667.98,0
712090,09:14:09,09:14:09,3277,7,,0,0,3096.28,0
712090,09:15:00,09:15:00,9625,8,,0,0,3600.06,1
712090,09:17:11,09:17:11,8537,9,,0,0,4558.29,0
712090,09:18:08,09:18:08,9023,10,,0,0,4934.18,0
712090,09:20:00,09:20:00,6971,11,,0,0,5825.89,1
712090,09:20:39,09:20:39,8343,12,,0,0,6107.62,0
712090,09:21:07,09:21:07,9510,13,,0,0,6276.79,0
712090,09:22:19,09:22:19,6596,14,,0,0,6725.52,0
712090,09:23:21,09:23:21,3528,15,,0,0,7140.11,0
712090,09:24:13,09:24:13,9509,16,,0,0,7510.37,0
712090,09:25:12,09:25:12,3305,17,,0,0,7958.5,0
712090,09:26:10,09:26:10,3306,18,,0,0,8314.91,0
712090,09:27:19,09:27:19,3126,19,,0,0,8866.19,0
712090,09:29:00,09:29:00,6608,20,,1,0,9556.74,1
7121070,15:43:00,15:43:00,9654,1,,0,1,0,1
7121070,15:44:14,15:44:14,4954,2,,0,0,404.23,0
7121070,15:44:43,15:44:43,4955,3,,0,0,560.68,0
7121070,15:45:08,15:45:08,4956,4,,0,0,712.48,0
7121070,15:46:07,15:46:07,4957,5,,0,0,1006.29,0
7121070,15:46:47,15:46:47,4958,6,,0,0,1225.55,0
7121070,15:47:09,15:47:09,4959,7,,0,0,1350.4,0
7121070,15:47:54,15:47:54,82,8,,0,0,1584.72,0
7121070,15:48:45,15:48:45,83,9,,0,0,1822.34,0
7121070,15:49:35,15:49:35,7984,10,,0,0,2093.83,0
7121070,15:50:27,15:50:27,85,11,,0,0,2404.94,0
7121070,15:51:11,15:51:11,86,12,,0,0,2597.8,0
7121070,15:51:41,15:51:41,87,13,,0,0,2740.04,0
7121070,15:52:30,15:52:30,88,14,,0,0,2964.46,0
7121070,15:53:05,15:53:05,89,15,,0,0,3172,0
7121070,15:53:42,15:53:42,90,16,,0,0,3367.98,0
7121070,15:54:12,15:54:12,91,17,,0,0,3500.37,0
7121070,15:57:00,15:57:00,10161,18,,0,0,4464.92,1
7121070,15:59:53,15:59:53,8322,19,,0,0,5252.64,0
7121070,16:00:46,16:00:46,2211,20,,0,0,5482.3,0
7121070,16:01:50,16:01:50,2212,21,,0,0,5715.02,0
7121070,16:03:26,16:03:26,2213,22,,0,0,6033.88,0
7121070,16:05:00,16:05:00,9934,23,,0,0,6419.99,1
7121070,16:05:23,16:05:23,9608,24,,0,0,6571.03,0
7121070,16:06:02,16:06:02,2342,25,,0,0,6828.58,0
7121070,16:06:39,16:06:39,2343,26,,0,0,7118.64,0
7121070,16:07:18,16:07:18,2344,27,,0,0,7370.54,0
7121070,16:08:06,16:08:06,4960,28,,0,0,7676.67,0
7121070,16:08:39,16:08:39,4961,29,,0,0,7909.87,0
7121070,16:09:19,16:09:19,4962,30,,0,0,8143.5,0
7121070,16:09:56,16:09:56,4963,31,,0,0,8400.95,0
7121070,16:10:41,16:10:41,4964,32,,0,0,8711.01,0
7121070,16:11:34,16:11:34,4965,33,,0,0,9012.92,0
7121070,16:12:18,16:12:18,561,34,,0,0,9254.52,0
7121070,16:13:30,16:13:30,562,35,,0,0,9668.75,0
7121070,16:13:56,16:13:56,563,36,,0,0,9809.8,0
7121070,16:14:22,16:14:22,564,37,,0,0,9973.14,0
7121070,16:15:12,16:15:12,565,38,,0,0,10316.46,0
7121070,16:16:00,16:16:00,566,39,,0,0,10644.72,1
7121070,16:16:35,16:16:35,567,40,,0,0,10848.09,0
7121070,16:17:12,16:17:12,568,41,,0,0,11040.87,0
7121070,16:17:36,16:17:36,569,42,,0,0,11230.34,0
7121070,16:18:23,16:18:23,570,43,,0,0,11572.78,0
7121070,16:19:24,16:19:24,571,44,,0,0,11878.09,0
7121070,16:20:00,16:20:00,10748,45,,0,0,12113.84,1
7121070,16:20:21,16:20:21,573,46,,0,0,12258.44,0
7121070,16:21:06,16:21:06,4519,47,,0,0,12579.2,0
7121070,16:21:43,16:21:43,4520,48,,0,0,12903.49,0
7121070,16:22:16,16:22:16,4320,49,,0,0,13093.56,0
7121070,16:22:47,16:22:47,579,50,,0,0,13302.38,0
7121070,16:23:45,16:23:45,580,51,,0,0,13617.82,0
7121070,16:25:00,16:25:00,581,52,,0,0,14104.05,1
7121070,16:26:13,16:26:13,582,53,,0,0,14280.77,0
7121070,16:27:45,16:27:45,583,54,,0,0,14547.09,0
7121070,16:29:24,16:29:24,10805,55,,0,0,14904.39,0
7121070,16:31:51,16:31:51,4400,56,,0,0,15168.11,0
7121070,16:33:48,16:33:48,8635,57,,0,0,15594.62,0
7121070,16:34:18,16:34:18,2643,58,,0,0,15701.87,0
7121070,16:35:06,16:35:06,584,59,,0,0,15893.24,0
7121070,16:35:46,16:35:46,10304,60,,0,0,15999.04,0
7121070,16:37:00,16:37:00,10043,61,,0,0,16220.46,1
7121070,16:38:51,16:38:51,2645,62,,0,0,16563.39,0
7121070,16:42:00,16:42:00,10479,63,,1,0,17244.72,1
7121130,15:43:00,15:43:00,9654,1,,0,1,0,1
7121130,15:44:14,15:44:14,4954,2,,0,0,404.23,0
7121130,15:44:43,15:44:43,4955,3,,0,0,560.68,0
7121130,15:45:08,15:45:08,4956,4,,0,0,712.48,0
7121130,15:46:07,15:46:07,4957,5,,0,0,1006.29,0
7121130,15:46:47,15:46:47,4958,6,,0,0,1225.55,0
7121130,15:47:09,15:47:09,4959,7,,0,0,1350.4,0
7121130,15:47:54,15:47:54,82,8,,0,0,1584.72,0
7121130,15:48:45,15:48:45,83,9,,0,0,1822.34,0
7121130,15:49:35,15:49:35,7984,10,,0,0,2093.83,0
7121130,15:50:27,15:50:27,85,11,,0,0,2404.94,0
7121130,15:51:11,15:51:11,86,12,,0,0,2597.8,0
7121130,15:51:41,15:51:41,87,13,,0,0,2740.04,0
7121130,15:52:30,15:52:30,88,14,,0,0,2964.46,0
7121130,15:53:05,15:53:05,89,15,,0,0,3172,0
7121130,15:53:42,15:53:42,90,16,,0,0,3367.98,0
7121130,15:54:12,15:54:12,91,17,,0,0,3500.37,0
7121130,15:57:00,15:57:00,10161,18,,0,0,4464.92,1
7121130,15:59:53,15:59:53,8322,19,,0,0,5252.64,0
7121130,16:00:46,16:00:46,2211,20,,0,0,5482.3,0
7121130,16:01:50,16:01:50,2212,21,,0,0,5715.02,0
7121130,16:03:26,16:03:26,2213,22,,0,0,6033.88,0
7121130,16:05:00,16:05:00,9934,23,,0,0,6419.99,1
7121130,16:05:23,16:05:23,9608,24,,0,0,6571.03,0
7121130,16:06:02,16:06:02,2342,25,,0,0,6828.58,0
7121130,16:06:39,16:06:39,2343,26,,0,0,7118.64,0
7121130,16:07:18,16:07:18,2344,27,,0,0,7370.54,0
7121130,16:08:06,16:08:06,4960,28,,0,0,7676.67,0
7121130,16:08:39,16:08:39,4961,29,,0,0,7909.87,0
7121130,16:09:19,16:09:19,4962,30,,0,0,8143.5,0
7121130,16:09:56,16:09:56,4963,31,,0,0,8400.95,0
7121130,16:10:41,16:10:41,4964,32,,0,0,8711.01,0
7121130,16:11:34,16:11:34,4965,33,,0,0,9012.92,0
7121130,16:12:18,16:12:18,561,34,,0,0,9254.52,0
7121130,16:13:30,16:13:30,562,35,,0,0,9668.75,0
7121130,16:13:56,16:13:56,563,36,,0,0,9809.8,0
7121130,16:14:22,16:14:22,564,37,,0,0,9973.14,0
7121130,16:15:12,16:15:12,565,38,,0,0,10316.46,0
7121130,16:16:00,16:16:00,566,39,,0,0,10644.72,1
7121130,16:16:35,16:16:35,567,40,,0,0,10848.09,0
7121130,16:17:12,16:17:12,568,41,,0,0,11040.87,0
7121130,16:17:36,16:17:36,569,42,,0,0,11230.34,0
7121130,16:18:23,16:18:23,570,43,,0,0,11572.78,0
7121130,16:19:24,16:19:24,571,44,,0,0,11878.09,0
7121130,16:20:00,16:20:00,10748,45,,0,0,12113.84,1
7121130,16:20:21,16:20:21,573,46,,0,0,12258.44,0
7121130,16:21:06,16:21:06,4519,47,,0,0,12579.2,0
7121130,16:21:43,16:21:43,4520,48,,0,0,12903.49,0
7121130,16:22:16,16:22:16,4320,49,,0,0,13093.56,0
7121130,16:22:47,16:22:47,579,50,,0,0,13302.38,0
7121130,16:23:45,16:23:45,580,51,,0,0,13617.82,0
7121130,16:25:00,16:25:00,581,52,,0,0,14104.05,1
7121130,16:26:13,16:26:13,582,53,,0,0,14280.77,0
7121130,16:27:45,16:27:45,583,54,,0,0,14547.09,0
7121130,16:29:24,16:29:24,10805,55,,0,0,14904.39,0
7121130,16:31:51,16:31:51,4400,56,,0,0,15168.11,0
7121130,16:33:48,16:33:48,8635,57,,0,0,15594.62,0
7121130,16:34:18,16:34:18,2643,58,,0,0,15701.87,0
7121130,16:35:06,16:35:06,584,59,,0,0,15893.24,0
7121130,16:35:46,16:35:46,10304,60,,0,0,15999.04,0
7121130,16:37:00,16:37:00,10043,61,,0,0,16220.46,1
7121130,16:38:51,16:38:51,2645,62,,0,0,16563.39,0
7121130,16:42:00,16:42:00,10479,63,,1,0,17244.72,1
7122070,21:26:00,21:26:00,10708,1,,0,1,0,1
7122070,21:27:34,21:27:34,2592,2,,0,0,402.53,0
7122070,21:28:43,21:28:43,2593,3,,0,0,625.04,0
7122070,21:31:00,21:31:00,10042,4,,0,0,952.62,1
7122070,21:31:58,21:31:58,10234,5,,0,0,1113.95,0
7122070,21:33:27,21:33:27,2596,6,,0,0,1497.08,0
7122070,21:34:04,21:34:04,2597,7,,0,0,1620.88,0
7122070,21:34:53,21:34:53,9092,8,,0,0,1757.97,0
7122070,21:35:46,21:35:46,4421,9,,0,0,1925.08,0
7122070,21:36:35,21:36:35,4422,10,,0,0,2097.79,0
7122070,21:38:01,21:38:01,10771,11,,0,0,2490.28,0
7122070,21:38:50,21:38:50,630,12,,0,0,2727.29,0
7122070,21:39:55,21:39:55,631,13,,0,0,2932.12,0
7122070,21:41:00,21:41:00,632,14,,0,0,3183.16,1
7122070,21:41:49,21:41:49,633,15,,0,0,3481.85,0
7122070,21:42:34,21:42:34,634,16,,0,0,3724.7,0
7122070,21:43:04,21:43:04,635,17,,0,0,3931.13,0
7122070,21:43:49,21:43:49,636,18,,0,0,4188.05,0
7122070,21:44:28,21:44:28,637,19,,0,0,4398.98,0
7122070,21:44:49,21:44:49,638,20,,0,0,4529.38,0
7122070,21:45:48,21:45:48,639,21,,0,0,4918.55,0
7122070,21:46:21,21:46:21,640,22,,0,0,5104.37,0
7122070,21:47:00,21:47:00,10747,23,,0,0,5365.7,1
7122070,21:47:38,21:47:38,642,24,,0,0,5677.39,0
7122070,21:48:13,21:48:13,643,25,,0,0,6005.78,0
7122070,21:48:42,21:48:42,644,26,,0,0,6240.2,0
7122070,21:49:09,21:49:09,645,27,,0,0,6475.84,0
7122070,21:49:31,21:49:31,8413,28,,0,0,6658.28,0
7122070,21:50:00,21:50:00,647,29,,0,0,6844.93,1
7122070,21:50:40,21:50:40,648,30,,0,0,7187.23,0
7122070,21:51:14,21:51:14,649,31,,0,0,7469.73,0
7122070,21:51:37,21:51:37,650,32,,0,0,7683,0
7122070,21:52:56,21:52:56,9607,33,,0,0,8209.73,0
7122070,21:54:03,21:54:03,4978,34,,0,0,8658.34,0
7122070,21:54:33,21:54:33,4979,35,,0,0,8919.83,0
7122070,21:55:10,21:55:10,4980,36,,0,0,9251.69,0
7122070,21:55:31,21:55:31,4981,37,,0,0,9439.98,0
7122070,21:55:56,21:55:56,4982,38,,0,0,9630.93,0
7122070,21:56:31,21:56:31,2428,39,,0,0,9916.08,0
7122070,21:56:59,21:56:59,2429,40,,0,0,10137.57,0
7122070,21:57:23,21:57:23,2430,41,,0,0,10404.48,0
7122070,21:57:55,21:57:55,2431,42,,0,0,10656.38,0
7122070,21:58:09,21:58:09,2432,43,,0,0,10769.11,0
7122070,21:58:29,21:58:29,9934,44,,0,0,10932.4,0
7122070,21:59:00,21:59:00,2129,45,,0,0,11114.28,1
7122070,21:59:34,21:59:34,2130,46,,0,0,11330.22,0
7122070,22:00:16,22:00:16,2131,47,,0,0,11590.11,0
7122070,22:01:02,22:01:02,2132,48,,0,0,11820.07,0
7122070,22:01:21,22:01:21,2133,49,,0,0,11947.53,0
7122070,22:01:50,22:01:50,2134,50,,0,0,12121.11,0
7122070,22:02:05,22:02:05,160,51,,0,0,12195.04,0
7122070,22:05:00,22:05:00,10160,52,,0,0,13292.71,1
7122070,22:07:52,22:07:52,162,53,,0,0,14334.22,0
7122070,22:08:22,22:08:22,163,54,,0,0,14522.34,0
7122070,22:09:02,22:09:02,164,55,,0,0,14759.38,0
7122070,22:09:37,22:09:37,165,56,,0,0,14951.14,0
7122070,22:10:18,22:10:18,166,57,,0,0,15163.22,0
7122070,22:10:44,22:10:44,167,58,,0,0,15297.16,0
7122070,22:11:52,22:11:52,168,59,,0,0,15644.47,0
7122070,22:12:22,22:12:22,169,60,,0,0,15846.16,0
7122070,22:13:00,22:13:00,170,61,,0,0,16046.65,0
7122070,22:13:52,22:13:52,4983,62,,0,0,16401.84,0
7122070,22:14:46,22:14:46,4984,63,,0,0,16647.81,0
7122070,22:15:30,22:15:30,4985,64,,0,0,16829.44,0
7122070,22:16:12,22:16:12,4986,65,,0,0,17054.34,0
7122070,22:17:15,22:17:15,4987,66,,0,0,17280.4,0
7122070,22:18:09,22:18:09,4988,67,,0,0,17474.08,0
7122070,22:19:00,22:19:00,3344,68,,1,0,17803.07,1
7122130,21:26:00,21:26:00,10708,1,,0,1,0,1
7122130,21:27:34,21:27:34,2592,2,,0,0,402.53,0
7122130,21:28:43,21:28:43,2593,3,,0,0,625.04,0
7122130,21:31:00,21:31:00,10042,4,,0,0,952.62,1
7122130,21:31:58,21:31:58,10234,5,,0,0,1113.95,0
7122130,21:33:27,21:33:27,2596,6,,0,0,1497.08,0
7122130,21:34:04,21:34:04,2597,7,,0,0,1620.88,0
7122130,21:34:53,21:34:53,9092,8,,0,0,1757.97,0
7122130,21:35:46,21:35:46,4421,9,,0,0,1925.08,0
7122130,21:36:35,21:36:35,4422,10,,0,0,2097.79,0
7122130,21:38:01,21:38:01,10771,11,,0,0,2490.28,0
7122130,21:38:50,21:38:50,630,12,,0,0,2727.29,0
7122130,21:39:55,21:39:55,631,13,,0,0,2932.12,0
7122130,21:41:00,21:41:00,632,14,,0,0,3183.16,1
7122130,21:41:49,21:41:49,633,15,,0,0,3481.85,0
7122130,21:42:34,21:42:34,634,16,,0,0,3724.7,0
7122130,21:43:04,21:43:04,635,17,,0,0,3931.13,0
7122130,21:43:49,21:43:49,636,18,,0,0,4188.05,0
7122130,21:44:28,21:44:28,637,19,,0,0,4398.98,0
7122130,21:44:49,21:44:49,638,20,,0,0,4529.38,0
7122130,21:45:48,21:45:48,639,21,,0,0,4918.55,0
7122130,21:46:21,21:46:21,640,22,,0,0,5104.37,0
7122130,21:47:00,21:47:00,10747,23,,0,0,5365.7,1
7122130,21:47:38,21:47:38,642,24,,0,0,5677.39,0
7122130,21:48:13,21:48:13,643,25,,0,0,6005.78,0
7122130,21:48:42,21:48:42,644,26,,0,0,6240.2,0
7122130,21:49:09,21:49:09,645,27,,0,0,6475.84,0
7122130,21:49:31,21:49:31,8413,28,,0,0,6658.28,0
7122130,21:50:00,21:50:00,647,29,,0,0,6844.93,1
7122130,21:50:40,21:50:40,648,30,,0,0,7187.23,0
7122130,21:51:14,21:51:14,649,31,,0,0,7469.73,0
7122130,21:51:37,21:51:37,650,32,,0,0,7683,0
7122130,21:52:56,21:52:56,9607,33,,0,0,8209.73,0
7122130,21:54:03,21:54:03,4978,34,,0,0,8658.34,0
7122130,21:54:33,21:54:33,4979,35,,0,0,8919.83,0
7122130,21:55:10,21:55:10,4980,36,,0,0,9251.69,0
7122130,21:55:31,21:55:31,4981,37,,0,0,9439.98,0
7122130,21:55:56,21:55:56,4982,38,,0,0,9630.93,0
7122130,21:56:31,21:56:31,2428,39,,0,0,9916.08,0
7122130,21:56:59,21:56:59,2429,40,,0,0,10137.57,0
7122130,21:57:23,21:57:23,2430,41,,0,0,10404.48,0
7122130,21:57:55,21:57:55,2431,42,,0,0,10656.38,0
7122130,21:58:09,21:58:09,2432,43,,0,0,10769.11,0
7122130,21:58:29,21:58:29,9934,44,,0,0,10932.4,0
7122130,21:59:00,21:59:00,2129,45,,0,0,11114.28,1
7122130,21:59:34,21:59:34,2130,46,,0,0,11330.22,0
7122130,22:00:16,22:00:16,2131,47,,0,0,11590.11,0
7122130,22:01:02,22:01:02,2132,48,,0,0,11820.07,0
7122130,22:01:21,22:01:21,2133,49,,0,0,11947.53,0
7122130,22:01:50,22:01:50,2134,50,,0,0,12121.11,0
7122130,22:02:05,22:02:05,160,51,,0,0,12195.04,0
7122130,22:05:00,22:05:00,10160,52,,0,0,13292.71,1
7122130,22:07:52,22:07:52,162,53,,0,0,14334.22,0
7122130,22:08:22,22:08:22,163,54,,0,0,14522.34,0
7122130,22:09:02,22:09:02,164,55,,0,0,14759.38,0
7122130,22:09:37,22:09:37,165,56,,0,0,14951.14,0
7122130,22:10:18,22:10:18,166,57,,0,0,15163.22,0
7122130,22:10:44,22:10:44,167,58,,0,0,15297.16,0
7122130,22:11:52,22:11:52,168,59,,0,0,15644.47,0
7122130,22:12:22,22:12:22,169,60,,0,0,15846.16,0
7122130,22:13:00,22:13:00,170,61,,0,0,16046.65,0
7122130,22:13:52,22:13:52,4983,62,,0,0,16401.84,0
7122130,22:14:46,22:14:46,4984,63,,0,0,16647.81,0
7122130,22:15:30,22:15:30,4985,64,,0,0,16829.44,0
7122130,22:16:12,22:16:12,4986,65,,0,0,17054.34,0
7122130,22:17:15,22:17:15,4987,66,,0,0,17280.4,0
7122130,22:18:09,22:18:09,4988,67,,0,0,17474.08,0
7122130,22:19:00,22:19:00,3344,68,,1,0,17803.07,1
7123120,07:29:00,07:29:00,9946,1,,0,1,0,1
7123120,07:31:30,07:31:30,10173,2,,0,0,526.98,0
7123120,07:33:57,07:33:57,10023,3,,0,0,1030.44,0
7123120,07:35:17,07:35:17,10024,4,,0,0,1265.23,0
7123120,07:36:28,07:36:28,4513,5,,0,0,1478.79,0
7123120,07:37:48,07:37:48,4514,6,,0,0,1675.05,0
7123120,07:38:34,07:38:34,4515,7,,0,0,1781.36,0
7123120,07:40:06,07:40:06,4516,8,,0,0,2099.5,0
7123120,07:41:09,07:41:09,4517,9,,0,0,2256.16,0
7123120,07:42:00,07:42:00,4518,10,,0,0,2381.56,1
7123120,07:42:39,07:42:39,568,11,,0,0,2607.26,0
7123120,07:43:04,07:43:04,569,12,,0,0,2796.73,0
7123120,07:43:53,07:43:53,570,13,,0,0,3139.17,0
7123120,07:44:57,07:44:57,571,14,,0,0,3444.48,0
7123120,07:45:33,07:45:33,10748,15,,0,0,3680.2,0
7123120,07:46:00,07:46:00,573,16,,0,0,3824.8,1
7123120,07:47:12,07:47:12,4519,17,,0,0,4145.56,0
7123120,07:48:12,07:48:12,4520,18,,0,0,4469.85,0
7123120,07:48:59,07:48:59,4521,19,,0,0,4648.96,0
7123120,07:49:56,07:49:56,4522,20,,0,0,4894.64,0
7123120,07:50:58,07:50:58,4523,21,,0,0,5175.62,0
7123120,07:52:21,07:52:21,4524,22,,0,0,5525.93,0
7123120,07:53:18,07:53:18,4525,23,,0,0,5827.49,0
7123120,07:53:57,07:53:57,4526,24,,0,0,6019.61,0
7123120,07:54:34,07:54:34,4527,25,,0,0,6193.41,0
7123120,07:55:00,07:55:00,4528,26,,0,0,6336.65,1
7123120,07:56:38,07:56:38,4400,27,,0,0,6788.65,0
7123120,07:57:42,07:57:42,7246,28,,0,0,7056.53,0
7123120,07:58:28,07:58:28,8635,29,,0,0,7185.49,0
7123120,07:59:17,07:59:17,2643,30,,0,0,7313.12,0
7123120,08:00:17,08:00:17,584,31,,0,0,7516.88,0
7123120,08:02:00,08:02:00,10043,32,,0,0,7844.08,1
7123120,08:03:06,08:03:06,2645,33,,0,0,8188.01,0
7123120,08:03:37,08:03:37,2646,34,,0,0,8423.86,0
7123120,08:04:46,08:04:46,10480,35,,0,0,8926.28,0
7123120,08:05:10,08:05:10,8977,36,,0,0,9132.8,0
7123120,08:05:37,08:05:37,10736,37,,0,0,9316.03,0
7123120,08:06:10,08:06:10,2654,38,,0,0,9519.37,0
7123120,08:06:54,08:06:54,10186,39,,0,0,9730.43,0
7123120,08:07:32,08:07:32,10048,40,,0,0,9989.97,0
7123120,08:08:32,08:08:32,9996,41,,0,0,10421.12,0
7123120,08:08:54,08:08:54,9994,42,,0,0,10585.8,0
7123120,08:10:03,08:10:03,9990,43,,0,0,11051.12,0
7123120,08:13:00,08:13:00,9989,44,,1,0,11461.56,1
7124010,14:06:00,14:06:00,9945,1,,0,1,0,1
7124010,14:10:57,14:10:57,2127,2,,0,0,1695.69,0
7124010,14:12:48,14:12:48,3836,3,,0,0,2357.56,0
7124010,14:18:38,14:18:38,5040,4,,0,0,4482.76,0
7124010,14:19:06,14:19:06,5041,5,,0,0,4675.72,0
7124010,14:19:29,14:19:29,2339,6,,0,0,4770.98,0
7124010,14:20:08,14:20:08,2340,7,,0,0,4931.18,0
7124010,14:21:07,14:21:07,2341,8,,0,0,5256.12,0
7124010,14:23:00,14:23:00,9934,9,,0,0,6027.6,1
7124010,14:23:30,14:23:30,2129,10,,0,0,6210.96,0
7124010,14:24:20,14:24:20,3472,11,,0,0,6448.95,0
7124010,14:25:42,14:25:42,3473,12,,0,0,6799.8,0
7124010,14:26:57,14:26:57,3474,13,,0,0,7055.32,0
7124010,14:28:22,14:28:22,3475,14,,0,0,7425.96,0
7124010,14:29:23,14:29:23,3476,15,,0,0,7707.44,0
7124010,14:30:18,14:30:18,3477,16,,0,0,7973.43,0
7124010,14:31:22,14:31:22,3478,17,,0,0,8291.35,0
7124010,14:32:11,14:32:11,3479,18,,0,0,8503.59,0
7124010,14:33:01,14:33:01,10818,19,,0,0,8677.08,0
7124010,14:35:00,14:35:00,7091,20,,1,0,9251.73,1
7125020,25:54:00,25:54:00,9833,1,,0,1,0,1
7125020,25:55:46,25:55:46,2658,2,,0,0,652.66,0
7125020,25:56:20,25:56:20,2659,3,,0,0,872.82,0
7125020,25:57:00,25:57:00,9868,4,,0,0,1155.34,1
7125020,25:58:03,25:58:03,2660,5,,0,0,1406.19,0
7125020,25:59:00,25:59:00,9929,6,,0,0,1700,1
7125020,25:59:37,25:59:37,2663,7,,0,0,1948.47,0
7125020,26:01:16,26:01:16,8983,8,,0,0,2448.64,0
7125020,26:02:00,26:02:00,9870,9,,0,0,2729.17,1
7125020,26:02:30,26:02:30,2321,10,,0,0,3013.76,0
7125020,26:03:10,26:03:10,10027,11,,0,0,3381.96,0
7125020,26:03:46,26:03:46,2667,12,,0,0,3708.45,0
7125020,26:04:29,26:04:29,2669,13,,0,0,4125.72,0
7125020,26:04:55,26:04:55,2670,14,,0,0,4376.74,0
7125020,26:06:00,26:06:00,9943,15,,0,0,4993.54,1
7125020,26:09:51,26:09:51,2127,16,,0,0,6857.57,0
7125020,26:12:00,26:12:00,2514,17,,0,0,7868.97,1
7125020,26:20:38,26:20:38,160,18,,0,0,11489.85,0
7125020,26:23:00,26:23:00,10162,19,,0,0,12500.33,1
7125020,26:25:04,26:25:04,162,20,,0,0,13564.55,0
7125020,26:25:29,26:25:29,163,21,,0,0,13757.46,0
7125020,26:26:14,26:26:14,3831,22,,0,0,14198.38,0
7125020,26:26:45,26:26:45,3392,23,,0,0,14454.61,0
7125020,26:27:06,26:27:06,3393,24,,0,0,14603.69,0
7125020,26:27:24,26:27:24,3394,25,,0,0,14754.05,0
7125020,26:27:48,26:27:48,3395,26,,0,0,14958.51,0
7125020,26:28:16,26:28:16,3396,27,,0,0,15162.4,0
7125020,26:28:54,26:28:54,3397,28,,0,0,15468.45,0
7125020,26:29:15,26:29:15,3398,29,,0,0,15597.82,0
7125020,26:31:00,26:31:00,2281,30,,0,0,16464.93,0
7125020,26:31:29,26:31:29,6561,31,,0,0,16691.82,0
7125020,26:33:00,26:33:00,2239,32,,1,0,17492,1
7125030,25:54:00,25:54:00,9833,1,,0,1,0,1
7125030,25:55:46,25:55:46,2658,2,,0,0,652.66,0
7125030,25:56:20,25:56:20,2659,3,,0,0,872.82,0
7125030,25:57:00,25:57:00,9868,4,,0,0,1155.34,1
7125030,25:58:03,25:58:03,2660,5,,0,0,1406.19,0
7125030,25:59:00,25:59:00,9929,6,,0,0,1700,1
7125030,25:59:37,25:59:37,2663,7,,0,0,1948.47,0
7125030,26:01:16,26:01:16,8983,8,,0,0,2448.64,0
7125030,26:02:00,26:02:00,9870,9,,0,0,2729.17,1
7125030,26:02:30,26:02:30,2321,10,,0,0,3013.76,0
7125030,26:03:10,26:03:10,10027,11,,0,0,3381.96,0
7125030,26:03:46,26:03:46,2667,12,,0,0,3708.45,0
7125030,26:04:29,26:04:29,2669,13,,0,0,4125.72,0
7125030,26:04:55,26:04:55,2670,14,,0,0,4376.74,0
7125030,26:06:00,26:06:00,9943,15,,0,0,4993.54,1
7125030,26:09:51,26:09:51,2127,16,,0,0,6857.57,0
7125030,26:12:00,26:12:00,2514,17,,0,0,7868.97,1
7125030,26:20:38,26:20:38,160,18,,0,0,11489.85,0
7125030,26:23:00,26:23:00,10162,19,,0,0,12500.33,1
7125030,26:25:04,26:25:04,162,20,,0,0,13564.55,0
7125030,26:25:29,26:25:29,163,21,,0,0,13757.46,0
7125030,26:26:14,26:26:14,3831,22,,0,0,14198.38,0
7125030,26:26:45,26:26:45,3392,23,,0,0,14454.61,0
7125030,26:27:06,26:27:06,3393,24,,0,0,14603.69,0
7125030,26:27:24,26:27:24,3394,25,,0,0,14754.05,0
7125030,26:27:48,26:27:48,3395,26,,0,0,14958.51,0
7125030,26:28:16,26:28:16,3396,27,,0,0,15162.4,0
7125030,26:28:54,26:28:54,3397,28,,0,0,15468.45,0
7125030,26:29:15,26:29:15,3398,29,,0,0,15597.82,0
7125030,26:31:00,26:31:00,2281,30,,0,0,16464.93,0
7125030,26:31:29,26:31:29,6561,31,,0,0,16691.82,0
7125030,26:33:00,26:33:00,2239,32,,1,0,17492,1
7125040,25:54:00,25:54:00,9833,1,,0,1,0,1
7125040,25:55:46,25:55:46,2658,2,,0,0,652.66,0
7125040,25:56:20,25:56:20,2659,3,,0,0,872.82,0
7125040,25:57:00,25:57:00,9868,4,,0,0,1155.34,1
7125040,25:58:03,25:58:03,2660,5,,0,0,1406.19,0
7125040,25:59:00,25:59:00,9929,6,,0,0,1700,1
7125040,25:59:37,25:59:37,2663,7,,0,0,1948.47,0
7125040,26:01:16,26:01:16,8983,8,,0,0,2448.64,0
7125040,26:02:00,26:02:00,9870,9,,0,0,2729.17,1
7125040,26:02:30,26:02:30,2321,10,,0,0,3013.76,0
7125040,26:03:10,26:03:10,10027,11,,0,0,3381.96,0
7125040,26:03:46,26:03:46,2667,12,,0,0,3708.45,0
7125040,26:04:29,26:04:29,2669,13,,0,0,4125.72,0
7125040,26:04:55,26:04:55,2670,14,,0,0,4376.74,0
7125040,26:06:00,26:06:00,9943,15,,0,0,4993.54,1
7125040,26:09:51,26:09:51,2127,16,,0,0,6857.57,0
7125040,26:12:00,26:12:00,2514,17,,0,0,7868.97,1
7125040,26:20:38,26:20:38,160,18,,0,0,11489.85,0
7125040,26:23:00,26:23:00,10162,19,,0,0,12500.33,1
7125040,26:25:04,26:25:04,162,20,,0,0,13564.55,0
7125040,26:25:29,26:25:29,163,21,,0,0,13757.46,0
7125040,26:26:14,26:26:14,3831,22,,0,0,14198.38,0
7125040,26:26:45,26:26:45,3392,23,,0,0,14454.61,0
7125040,26:27:06,26:27:06,3393,24,,0,0,14603.69,0
7125040,26:27:24,26:27:24,3394,25,,0,0,14754.05,0
7125040,26:27:48,26:27:48,3395,26,,0,0,14958.51,0
7125040,26:28:16,26:28:16,3396,27,,0,0,15162.4,0
7125040,26:28:54,26:28:54,3397,28,,0,0,15468.45,0
7125040,26:29:15,26:29:15,3398,29,,0,0,15597.82,0
7125040,26:31:00,26:31:00,2281,30,,0,0,16464.93,0
7125040,26:31:29,26:31:29,6561,31,,0,0,16691.82,0
7125040,26:33:00,26:33:00,2239,32,,1,0,17492,1
7125050,25:54:00,25:54:00,9833,1,,0,1,0,1
7125050,25:55:46,25:55:46,2658,2,,0,0,652.66,0
7125050,25:56:20,25:56:20,2659,3,,0,0,872.82,0
7125050,25:57:00,25:57:00,9868,4,,0,0,1155.34,1
7125050,25:58:03,25:58:03,2660,5,,0,0,1406.19,0
7125050,25:59:00,25:59:00,9929,6,,0,0,1700,1
7125050,25:59:37,25:59:37,2663,7,,0,0,1948.47,0
7125050,26:01:16,26:01:16,8983,8,,0,0,2448.64,0
7125050,26:02:00,26:02:00,9870,9,,0,0,2729.17,1
7125050,26:02:30,26:02:30,2321,10,,0,0,3013.76,0
7125050,26:03:10,26:03:10,10027,11,,0,0,3381.96,0
7125050,26:03:46,26:03:46,2667,12,,0,0,3708.45,0
7125050,26:04:29,26:04:29,2669,13,,0,0,4125.72,0
7125050,26:04:55,26:04:55,2670,14,,0,0,4376.74,0
7125050,26:06:00,26:06:00,9943,15,,0,0,4993.54,1
7125050,26:09:51,26:09:51,2127,16,,0,0,6857.57,0
7125050,26:12:00,26:12:00,2514,17,,0,0,7868.97,1
7125050,26:20:38,26:20:38,160,18,,0,0,11489.85,0
7125050,26:23:00,26:23:00,10162,19,,0,0,12500.33,1
7125050,26:25:04,26:25:04,162,20,,0,0,13564.55,0
7125050,26:25:29,26:25:29,163,21,,0,0,13757.46,0
7125050,26:26:14,26:26:14,3831,22,,0,0,14198.38,0
7125050,26:26:45,26:26:45,3392,23,,0,0,14454.61,0
7125050,26:27:06,26:27:06,3393,24,,0,0,14603.69,0
7125050,26:27:24,26:27:24,3394,25,,0,0,14754.05,0
7125050,26:27:48,26:27:48,3395,26,,0,0,14958.51,0
7125050,26:28:16,26:28:16,3396,27,,0,0,15162.4,0
7125050,26:28:54,26:28:54,3397,28,,0,0,15468.45,0
7125050,26:29:15,26:29:15,3398,29,,0,0,15597.82,0
7125050,26:31:00,26:31:00,2281,30,,0,0,16464.93,0
7125050,26:31:29,26:31:29,6561,31,,0,0,16691.82,0
7125050,26:33:00,26:33:00,2239,32,,1,0,17492,1
7125060,25:54:00,25:54:00,9833,1,,0,1,0,1
7125060,25:55:46,25:55:46,2658,2,,0,0,652.66,0
7125060,25:56:20,25:56:20,2659,3,,0,0,872.82,0
7125060,25:57:00,25:57:00,9868,4,,0,0,1155.34,1
7125060,25:58:03,25:58:03,2660,5,,0,0,1406.19,0
7125060,25:59:00,25:59:00,9929,6,,0,0,1700,1
7125060,25:59:37,25:59:37,2663,7,,0,0,1948.47,0
7125060,26:01:16,26:01:16,8983,8,,0,0,2448.64,0
7125060,26:02:00,26:02:00,9870,9,,0,0,2729.17,1
7125060,26:02:30,26:02:30,2321,10,,0,0,3013.76,0
7125060,26:03:10,26:03:10,10027,11,,0,0,3381.96,0
7125060,26:03:46,26:03:46,2667,12,,0,0,3708.45,0
7125060,26:04:29,26:04:29,2669,13,,0,0,4125.72,0
7125060,26:04:55,26:04:55,2670,14,,0,0,4376.74,0
7125060,26:06:00,26:06:00,9943,15,,0,0,4993.54,1
7125060,26:09:51,26:09:51,2127,16,,0,0,6857.57,0
7125060,26:12:00,26:12:00,2514,17,,0,0,7868.97,1
7125060,26:20:38,26:20:38,160,18,,0,0,11489.85,0
7125060,26:23:00,26:23:00,10162,19,,0,0,12500.33,1
7125060,26:25:04,26:25:04,162,20,,0,0,13564.55,0
7125060,26:25:29,26:25:29,163,21,,0,0,13757.46,0
7125060,26:26:14,26:26:14,3831,22,,0,0,14198.38,0
7125060,26:26:45,26:26:45,3392,23,,0,0,14454.61,0
7125060,26:27:06,26:27:06,3393,24,,0,0,14603.69,0
7125060,26:27:24,26:27:24,3394,25,,0,0,14754.05,0
7125060,26:27:48,26:27:48,3395,26,,0,0,14958.51,0
7125060,26:28:16,26:28:16,3396,27,,0,0,15162.4,0
7125060,26:28:54,26:28:54,3397,28,,0,0,15468.45,0
7125060,26:29:15,26:29:15,3398,29,,0,0,15597.82,0
7125060,26:31:00,26:31:00,2281,30,,0,0,16464.93,0
7125060,26:31:29,26:31:29,6561,31,,0,0,16691.82,0
7125060,26:33:00,26:33:00,2239,32,,1,0,17492,1
7125100,25:54:00,25:54:00,9833,1,,0,1,0,1
7125100,25:55:46,25:55:46,2658,2,,0,0,652.66,0
7125100,25:56:20,25:56:20,2659,3,,0,0,872.82,0
7125100,25:57:00,25:57:00,9868,4,,0,0,1155.34,1
7125100,25:58:03,25:58:03,2660,5,,0,0,1406.19,0
7125100,25:59:00,25:59:00,9929,6,,0,0,1700,1
7125100,25:59:37,25:59:37,2663,7,,0,0,1948.47,0
7125100,26:01:16,26:01:16,8983,8,,0,0,2448.64,0
7125100,26:02:00,26:02:00,9870,9,,0,0,2729.17,1
7125100,26:02:30,26:02:30,2321,10,,0,0,3013.76,0
7125100,26:03:10,26:03:10,10027,11,,0,0,3381.96,0
7125100,26:03:46,26:03:46,2667,12,,0,0,3708.45,0
7125100,26:04:29,26:04:29,2669,13,,0,0,4125.72,0
7125100,26:04:55,26:04:55,2670,14,,0,0,4376.74,0
7125100,26:06:00,26:06:00,9943,15,,0,0,4993.54,1
7125100,26:09:51,26:09:51,2127,16,,0,0,6857.57,0
7125100,26:12:00,26:12:00,2514,17,,0,0,7868.97,1
7125100,26:20:38,26:20:38,160,18,,0,0,11489.85,0
7125100,26:23:00,26:23:00,10162,19,,0,0,12500.33,1
7125100,26:25:04,26:25:04,162,20,,0,0,13564.55,0
7125100,26:25:29,26:25:29,163,21,,0,0,13757.46,0
7125100,26:26:14,26:26:14,3831,22,,0,0,14198.38,0
7125100,26:26:45,26:26:45,3392,23,,0,0,14454.61,0
7125100,26:27:06,26:27:06,3393,24,,0,0,14603.69,0
7125100,26:27:24,26:27:24,3394,25,,0,0,14754.05,0
7125100,26:27:48,26:27:48,3395,26,,0,0,14958.51,0
7125100,26:28:16,26:28:16,3396,27,,0,0,15162.4,0
7125100,26:28:54,26:28:54,3397,28,,0,0,15468.45,0
7125100,26:29:15,26:29:15,3398,29,,0,0,15597.82,0
7125100,26:31:00,26:31:00,2281,30,,0,0,16464.93,0
7125100,26:31:29,26:31:29,6561,31,,0,0,16691.82,0
7125100,26:33:00,26:33:00,2239,32,,1,0,17492,1
7125110,25:54:00,25:54:00,9833,1,,0,1,0,1
7125110,25:55:46,25:55:46,2658,2,,0,0,652.66,0
7125110,25:56:20,25:56:20,2659,3,,0,0,872.82,0
7125110,25:57:00,25:57:00,9868,4,,0,0,1155.34,1
7125110,25:58:03,25:58:03,2660,5,,0,0,1406.19,0
7125110,25:59:00,25:59:00,9929,6,,0,0,1700,1
7125110,25:59:37,25:59:37,2663,7,,0,0,1948.47,0
7125110,26:01:16,26:01:16,8983,8,,0,0,2448.64,0
7125110,26:02:00,26:02:00,9870,9,,0,0,2729.17,1
7125110,26:02:30,26:02:30,2321,10,,0,0,3013.76,0
7125110,26:03:10,26:03:10,10027,11,,0,0,3381.96,0
7125110,26:03:46,26:03:46,2667,12,,0,0,3708.45,0
7125110,26:04:29,26:04:29,2669,13,,0,0,4125.72,0
7125110,26:04:55,26:04:55,2670,14,,0,0,4376.74,0
7125110,26:06:00,26:06:00,9943,15,,0,0,4993.54,1
7125110,26:09:51,26:09:51,2127,16,,0,0,6857.57,0
7125110,26:12:00,26:12:00,2514,17,,0,0,7868.97,1
7125110,26:20:38,26:20:38,160,18,,0,0,11489.85,0
7125110,26:23:00,26:23:00,10162,19,,0,0,12500.33,1
7125110,26:25:04,26:25:04,162,20,,0,0,13564.55,0
7125110,26:25:29,26:25:29,163,21,,0,0,13757.46,0
7125110,26:26:14,26:26:14,3831,22,,0,0,14198.38,0
7125110,26:26:45,26:26:45,3392,23,,0,0,14454.61,0
7125110,26:27:06,26:27:06,3393,24,,0,0,14603.69,0
7125110,26:27:24,26:27:24,3394,25,,0,0,14754.05,0
7125110,26:27:48,26:27:48,3395,26,,0,0,14958.51,0
7125110,26:28:16,26:28:16,3396,27,,0,0,15162.4,0
7125110,26:28:54,26:28:54,3397,28,,0,0,15468.45,0
7125110,26:29:15,26:29:15,3398,29,,0,0,15597.82,0
7125110,26:31:00,26:31:00,2281,30,,0,0,16464.93,0
7125110,26:31:29,26:31:29,6561,31,,0,0,16691.82,0
7125110,26:33:00,26:33:00,2239,32,,1,0,17492,1
7125140,25:54:00,25:54:00,9833,1,,0,1,0,1
7125140,25:55:46,25:55:46,2658,2,,0,0,652.66,0
7125140,25:56:20,25:56:20,2659,3,,0,0,872.82,0
7125140,25:57:00,25:57:00,9868,4,,0,0,1155.34,1
7125140,25:58:03,25:58:03,2660,5,,0,0,1406.19,0
7125140,25:59:00,25:59:00,9929,6,,0,0,1700,1
7125140,25:59:37,25:59:37,2663,7,,0,0,1948.47,0
7125140,26:01:16,26:01:16,8983,8,,0,0,2448.64,0
7125140,26:02:00,26:02:00,9870,9,,0,0,2729.17,1
7125140,26:02:30,26:02:30,2321,10,,0,0,3013.76,0
7125140,26:03:10,26:03:10,10027,11,,0,0,3381.96,0
7125140,26:03:46,26:03:46,2667,12,,0,0,3708.45,0
7125140,26:04:29,26:04:29,2669,13,,0,0,4125.72,0
7125140,26:04:55,26:04:55,2670,14,,0,0,4376.74,0
7125140,26:06:00,26:06:00,9943,15,,0,0,4993.54,1
7125140,26:09:51,26:09:51,2127,16,,0,0,6857.57,0
7125140,26:12:00,26:12:00,2514,17,,0,0,7868.97,1
7125140,26:20:38,26:20:38,160,18,,0,0,11489.85,0
7125140,26:23:00,26:23:00,10162,19,,0,0,12500.33,1
7125140,26:25:04,26:25:04,162,20,,0,0,13564.55,0
7125140,26:25:29,26:25:29,163,21,,0,0,13757.46,0
7125140,26:26:14,26:26:14,3831,22,,0,0,14198.38,0
7125140,26:26:45,26:26:45,3392,23,,0,0,14454.61,0
7125140,26:27:06,26:27:06,3393,24,,0,0,14603.69,0
7125140,26:27:24,26:27:24,3394,25,,0,0,14754.05,0
7125140,26:27:48,26:27:48,3395,26,,0,0,14958.51,0
7125140,26:28:16,26:28:16,3396,27,,0,0,15162.4,0
7125140,26:28:54,26:28:54,3397,28,,0,0,15468.45,0
7125140,26:29:15,26:29:15,3398,29,,0,0,15597.82,0
7125140,26:31:00,26:31:00,2281,30,,0,0,16464.93,0
7125140,26:31:29,26:31:29,6561,31,,0,0,16691.82,0
7125140,26:33:00,26:33:00,2239,32,,1,0,17492,1
7125150,25:54:00,25:54:00,9833,1,,0,1,0,1
7125150,25:55:46,25:55:46,2658,2,,0,0,652.66,0
7125150,25:56:20,25:56:20,2659,3,,0,0,872.82,0
7125150,25:57:00,25:57:00,9868,4,,0,0,1155.34,1
7125150,25:58:03,25:58:03,2660,5,,0,0,1406.19,0
7125150,25:59:00,25:59:00,9929,6,,0,0,1700,1
7125150,25:59:37,25:59:37,2663,7,,0,0,1948.47,0
7125150,26:01:16,26:01:16,8983,8,,0,0,2448.64,0
7125150,26:02:00,26:02:00,9870,9,,0,0,2729.17,1
7125150,26:02:30,26:02:30,2321,10,,0,0,3013.76,0
7125150,26:03:10,26:03:10,10027,11,,0,0,3381.96,0
7125150,26:03:46,26:03:46,2667,12,,0,0,3708.45,0
7125150,26:04:29,26:04:29,2669,13,,0,0,4125.72,0
7125150,26:04:55,26:04:55,2670,14,,0,0,4376.74,0
7125150,26:06:00,26:06:00,9943,15,,0,0,4993.54,1
7125150,26:09:51,26:09:51,2127,16,,0,0,6857.57,0
7125150,26:12:00,26:12:00,2514,17,,0,0,7868.97,1
7125150,26:20:38,26:20:38,160,18,,0,0,11489.85,0
7125150,26:23:00,26:23:00,10162,19,,0,0,12500.33,1
7125150,26:25:04,26:25:04,162,20,,0,0,13564.55,0
7125150,26:25:29,26:25:29,163,21,,0,0,13757.46,0
7125150,26:26:14,26:26:14,3831,22,,0,0,14198.38,0
7125150,26:26:45,26:26:45,3392,23,,0,0,14454.61,0
7125150,26:27:06,26:27:06,3393,24,,0,0,14603.69,0
7125150,26:27:24,26:27:24,3394,25,,0,0,14754.05,0
7125150,26:27:48,26:27:48,3395,26,,0,0,14958.51,0
7125150,26:28:16,26:28:16,3396,27,,0,0,15162.4,0
7125150,26:28:54,26:28:54,3397,28,,0,0,15468.45,0
7125150,26:29:15,26:29:15,3398,29,,0,0,15597.82,0
7125150,26:31:00,26:31:00,2281,30,,0,0,16464.93,0
7125150,26:31:29,26:31:29,6561,31,,0,0,16691.82,0
7125150,26:33:00,26:33:00,2239,32,,1,0,17492,1
7126020,18:20:00,18:20:00,9945,1,,0,1,0,1
7126020,18:21:57,18:21:57,2608,2,,0,0,800.54,0
7126020,18:22:25,18:22:25,8338,3,,0,0,950.98,0
7126020,18:23:15,18:23:15,3824,4,,0,0,1165.19,0
7126020,18:24:29,18:24:29,3825,5,,0,0,1545,0
7126020,18:25:13,18:25:13,3826,6,,0,0,1735.43,0
7126020,18:25:52,18:25:52,3827,7,,0,0,1909.17,0
7126020,18:26:40,18:26:40,3828,8,,0,0,2159.38,0
7126020,18:27:15,18:27:15,7825,9,,0,0,2359.81,0
7126020,18:28:01,18:28:01,2218,10,,0,0,2577.69,0
7126020,18:28:19,18:28:19,2219,11,,0,0,2675.59,0
7126020,18:29:00,18:29:00,2220,12,,0,0,2829.78,0
7126020,18:29:37,18:29:37,2616,13,,0,0,3049.28,0
7126020,18:29:56,18:29:56,2617,14,,0,0,3140.84,0
7126020,18:30:30,18:30:30,2618,15,,0,0,3372.31,0
7126020,18:30:58,18:30:58,2619,16,,0,0,3490.34,0
7126020,18:31:39,18:31:39,2620,17,,0,0,3696.43,0
7126020,18:32:05,18:32:05,2621,18,,0,0,3837.32,0
7126020,18:32:51,18:32:51,2622,19,,0,0,4051.97,0
7126020,18:33:32,18:33:32,2623,20,,0,0,4310.81,0
7126020,18:34:16,18:34:16,2624,21,,0,0,4514.49,0
7126020,18:35:00,18:35:00,2625,22,,0,0,4733.87,1
7126020,18:35:31,18:35:31,2626,23,,0,0,4847.49,0
7126020,18:36:02,18:36:02,2627,24,,0,0,5010.56,0
7126020,18:36:33,18:36:33,2628,25,,0,0,5163.97,0
7126020,18:37:10,18:37:10,2629,26,,0,0,5331.48,0
7126020,18:37:41,18:37:41,2630,27,,0,0,5487.94,0
7126020,18:38:01,18:38:01,2631,28,,0,0,5572.74,0
7126020,18:39:06,18:39:06,2632,29,,0,0,5840.26,0
7126020,18:39:45,18:39:45,2633,30,,0,0,6044.75,0
7126020,18:40:59,18:40:59,2634,31,,0,0,6206.82,0
7126020,18:41:39,18:41:39,2386,32,,0,0,6357.41,0
7126020,18:42:04,18:42:04,2341,33,,0,0,6458.59,0
7126020,18:44:09,18:44:09,2128,34,,0,0,7177.69,0
7126020,18:45:00,18:45:00,2129,35,,0,0,7392.19,1
7126020,18:45:34,18:45:34,2130,36,,0,0,7601.99,0
7126020,18:46:16,18:46:16,2131,37,,0,0,7861.88,0
7126020,18:47:02,18:47:02,2132,38,,0,0,8091.84,0
7126020,18:47:21,18:47:21,2133,39,,0,0,8219.3,0
7126020,18:47:50,18:47:50,2134,40,,0,0,8392.88,0
7126020,18:48:09,18:48:09,160,41,,0,0,8466.61,0
7126020,18:51:00,18:51:00,10160,42,,0,0,9576.53,1
7126020,18:54:19,18:54:19,162,43,,0,0,10623.7,0
7126020,18:55:05,18:55:05,2326,44,,0,0,10807.6,0
7126020,18:56:00,18:56:00,2327,45,,0,0,10986.83,1
7126020,18:57:11,18:57:11,2671,46,,0,0,11454.96,0
7126020,18:57:53,18:57:53,2672,47,,0,0,11731.98,0
7126020,18:58:25,18:58:25,2673,48,,0,0,11908.15,0
7126020,18:58:51,18:58:51,2674,49,,0,0,12041.69,0
7126020,18:59:31,18:59:31,2675,50,,0,0,12224.47,0
7126020,18:59:53,18:59:53,2676,51,,0,0,12387.41,0
7126020,19:00:20,19:00:20,2677,52,,0,0,12556.38,0
7126020,19:01:22,19:01:22,2678,53,,0,0,12840.49,0
7126020,19:02:08,19:02:08,2547,54,,0,0,13028.36,0
7126020,19:02:48,19:02:48,2548,55,,0,0,13267.98,0
7126020,19:03:22,19:03:22,2549,56,,0,0,13481.67,0
7126020,19:04:00,19:04:00,2550,57,,0,0,13737.24,1
7126020,19:05:11,19:05:11,2551,58,,0,0,13953.18,0
7126020,19:05:58,19:05:58,2552,59,,0,0,14131.6,0
7126020,19:07:37,19:07:37,2553,60,,0,0,14444.89,0
7126020,19:09:03,19:09:03,2554,61,,0,0,14640.88,0
7126020,19:10:38,19:10:38,2679,62,,0,0,14951.02,0
7126020,19:11:26,19:11:26,2680,63,,0,0,15062.17,0
7126020,19:13:12,19:13:12,2681,64,,0,0,15394.1,0
7126020,19:14:00,19:14:00,2542,65,,1,0,15508.25,1
7126030,18:20:00,18:20:00,9945,1,,0,1,0,1
7126030,18:21:57,18:21:57,2608,2,,0,0,800.54,0
7126030,18:22:25,18:22:25,8338,3,,0,0,950.98,0
7126030,18:23:15,18:23:15,3824,4,,0,0,1165.19,0
7126030,18:24:29,18:24:29,3825,5,,0,0,1545,0
7126030,18:25:13,18:25:13,3826,6,,0,0,1735.43,0
7126030,18:25:52,18:25:52,3827,7,,0,0,1909.17,0
7126030,18:26:40,18:26:40,3828,8,,0,0,2159.38,0
7126030,18:27:15,18:27:15,7825,9,,0,0,2359.81,0
7126030,18:28:01,18:28:01,2218,10,,0,0,2577.69,0
7126030,18:28:19,18:28:19,2219,11,,0,0,2675.59,0
7126030,18:29:00,18:29:00,2220,12,,0,0,2829.78,0
7126030,18:29:37,18:29:37,2616,13,,0,0,3049.28,0
7126030,18:29:56,18:29:56,2617,14,,0,0,3140.84,0
7126030,18:30:30,18:30:30,2618,15,,0,0,3372.31,0
7126030,18:30:58,18:30:58,2619,16,,0,0,3490.34,0
7126030,18:31:39,18:31:39,2620,17,,0,0,3696.43,0
7126030,18:32:05,18:32:05,2621,18,,0,0,3837.32,0
7126030,18:32:51,18:32:51,2622,19,,0,0,4051.97,0
7126030,18:33:32,18:33:32,2623,20,,0,0,4310.81,0
7126030,18:34:16,18:34:16,2624,21,,0,0,4514.49,0
7126030,18:35:00,18:35:00,2625,22,,0,0,4733.87,1
7126030,18:35:31,18:35:31,2626,23,,0,0,4847.49,0
7126030,18:36:02,18:36:02,2627,24,,0,0,5010.56,0
7126030,18:36:33,18:36:33,2628,25,,0,0,5163.97,0
7126030,18:37:10,18:37:10,2629,26,,0,0,5331.48,0
7126030,18:37:41,18:37:41,2630,27,,0,0,5487.94,0
7126030,18:38:01,18:38:01,2631,28,,0,0,5572.74,0
7126030,18:39:06,18:39:06,2632,29,,0,0,5840.26,0
7126030,18:39:45,18:39:45,2633,30,,0,0,6044.75,0
7126030,18:40:59,18:40:59,2634,31,,0,0,6206.82,0
7126030,18:41:39,18:41:39,2386,32,,0,0,6357.41,0
7126030,18:42:04,18:42:04,2341,33,,0,0,6458.59,0
7126030,18:44:09,18:44:09,2128,34,,0,0,7177.69,0
7126030,18:45:00,18:45:00,2129,35,,0,0,7392.19,1
7126030,18:45:34,18:45:34,2130,36,,0,0,7601.99,0
7126030,18:46:16,18:46:16,2131,37,,0,0,7861.88,0
7126030,18:47:02,18:47:02,2132,38,,0,0,8091.84,0
7126030,18:47:21,18:47:21,2133,39,,0,0,8219.3,0
7126030,18:47:50,18:47:50,2134,40,,0,0,8392.88,0
7126030,18:48:09,18:48:09,160,41,,0,0,8466.61,0
7126030,18:51:00,18:51:00,10160,42,,0,0,9576.53,1
7126030,18:54:19,18:54:19,162,43,,0,0,10623.7,0
7126030,18:55:05,18:55:05,2326,44,,0,0,10807.6,0
7126030,18:56:00,18:56:00,2327,45,,0,0,10986.83,1
7126030,18:57:11,18:57:11,2671,46,,0,0,11454.96,0
7126030,18:57:53,18:57:53,2672,47,,0,0,11731.98,0
7126030,18:58:25,18:58:25,2673,48,,0,0,11908.15,0
7126030,18:58:51,18:58:51,2674,49,,0,0,12041.69,0
7126030,18:59:31,18:59:31,2675,50,,0,0,12224.47,0
7126030,18:59:53,18:59:53,2676,51,,0,0,12387.41,0
7126030,19:00:20,19:00:20,2677,52,,0,0,12556.38,0
7126030,19:01:22,19:01:22,2678,53,,0,0,12840.49,0
7126030,19:02:08,19:02:08,2547,54,,0,0,13028.36,0
7126030,19:02:48,19:02:48,2548,55,,0,0,13267.98,0
7126030,19:03:22,19:03:22,2549,56,,0,0,13481.67,0
7126030,19:04:00,19:04:00,2550,57,,0,0,13737.24,1
7126030,19:05:11,19:05:11,2551,58,,0,0,13953.18,0
7126030,19:05:58,19:05:58,2552,59,,0,0,14131.6,0
7126030,19:07:37,19:07:37,2553,60,,0,0,14444.89,0
7126030,19:09:03,19:09:03,2554,61,,0,0,14640.88,0
7126030,19:10:38,19:10:38,2679,62,,0,0,14951.02,0
7126030,19:11:26,19:11:26,2680,63,,0,0,15062.17,0
7126030,19:13:12,19:13:12,2681,64,,0,0,15394.1,0
7126030,19:14:00,19:14:00,2542,65,,1,0,15508.25,1
7126040,18:20:00,18:20:00,9945,1,,0,1,0,1
7126040,18:21:57,18:21:57,2608,2,,0,0,800.54,0
7126040,18:22:25,18:22:25,8338,3,,0,0,950.98,0
7126040,18:23:15,18:23:15,3824,4,,0,0,1165.19,0
7126040,18:24:29,18:24:29,3825,5,,0,0,1545,0
7126040,18:25:13,18:25:13,3826,6,,0,0,1735.43,0
7126040,18:25:52,18:25:52,3827,7,,0,0,1909.17,0
7126040,18:26:40,18:26:40,3828,8,,0,0,2159.38,0
7126040,18:27:15,18:27:15,7825,9,,0,0,2359.81,0
7126040,18:28:01,18:28:01,2218,10,,0,0,2577.69,0
7126040,18:28:19,18:28:19,2219,11,,0,0,2675.59,0
7126040,18:29:00,18:29:00,2220,12,,0,0,2829.78,0
7126040,18:29:37,18:29:37,2616,13,,0,0,3049.28,0
7126040,18:29:56,18:29:56,2617,14,,0,0,3140.84,0
7126040,18:30:30,18:30:30,2618,15,,0,0,3372.31,0
7126040,18:30:58,18:30:58,2619,16,,0,0,3490.34,0
7126040,18:31:39,18:31:39,2620,17,,0,0,3696.43,0
7126040,18:32:05,18:32:05,2621,18,,0,0,3837.32,0
7126040,18:32:51,18:32:51,2622,19,,0,0,4051.97,0
7126040,18:33:32,18:33:32,2623,20,,0,0,4310.81,0
7126040,18:34:16,18:34:16,2624,21,,0,0,4514.49,0
7126040,18:35:00,18:35:00,2625,22,,0,0,4733.87,1
7126040,18:35:31,18:35:31,2626,23,,0,0,4847.49,0
7126040,18:36:02,18:36:02,2627,24,,0,0,5010.56,0
7126040,18:36:33,18:36:33,2628,25,,0,0,5163.97,0
7126040,18:37:10,18:37:10,2629,26,,0,0,5331.48,0
7126040,18:37:41,18:37:41,2630,27,,0,0,5487.94,0
7126040,18:38:01,18:38:01,2631,28,,0,0,5572.74,0
7126040,18:39:06,18:39:06,2632,29,,0,0,5840.26,0
7126040,18:39:45,18:39:45,2633,30,,0,0,6044.75,0
7126040,18:40:59,18:40:59,2634,31,,0,0,6206.82,0
7126040,18:41:39,18:41:39,2386,32,,0,0,6357.41,0
7126040,18:42:04,18:42:04,2341,33,,0,0,6458.59,0
7126040,18:44:09,18:44:09,2128,34,,0,0,7177.69,0
7126040,18:45:00,18:45:00,2129,35,,0,0,7392.19,1
7126040,18:45:34,18:45:34,2130,36,,0,0,7601.99,0
7126040,18:46:16,18:46:16,2131,37,,0,0,7861.88,0
7126040,18:47:02,18:47:02,2132,38,,0,0,8091.84,0
7126040,18:47:21,18:47:21,2133,39,,0,0,8219.3,0
7126040,18:47:50,18:47:50,2134,40,,0,0,8392.88,0
7126040,18:48:09,18:48:09,160,41,,0,0,8466.61,0
7126040,18:51:00,18:51:00,10160,42,,0,0,9576.53,1
7126040,18:54:19,18:54:19,162,43,,0,0,10623.7,0
7126040,18:55:05,18:55:05,2326,44,,0,0,10807.6,0
7126040,18:56:00,18:56:00,2327,45,,0,0,10986.83,1
7126040,18:57:11,18:57:11,2671,46,,0,0,11454.96,0
7126040,18:57:53,18:57:53,2672,47,,0,0,11731.98,0
7126040,18:58:25,18:58:25,2673,48,,0,0,11908.15,0
7126040,18:58:51,18:58:51,2674,49,,0,0,12041.69,0
7126040,18:59:31,18:59:31,2675,50,,0,0,12224.47,0
7126040,18:59:53,18:59:53,2676,51,,0,0,12387.41,0
7126040,19:00:20,19:00:20,2677,52,,0,0,12556.38,0
7126040,19:01:22,19:01:22,2678,53,,0,0,12840.49,0
7126040,19:02:08,19:02:08,2547,54,,0,0,13028.36,0
7126040,19:02:48,19:02:48,2548,55,,0,0,13267.98,0
7126040,19:03:22,19:03:22,2549,56,,0,0,13481.67,0
7126040,19:04:00,19:04:00,2550,57,,0,0,13737.24,1
7126040,19:05:11,19:05:11,2551,58,,0,0,13953.18,0
7126040,19:05:58,19:05:58,2552,59,,0,0,14131.6,0
7126040,19:07:37,19:07:37,2553,60,,0,0,14444.89,0
7126040,19:09:03,19:09:03,2554,61,,0,0,14640.88,0
7126040,19:10:38,19:10:38,2679,62,,0,0,14951.02,0
7126040,19:11:26,19:11:26,2680,63,,0,0,15062.17,0
7126040,19:13:12,19:13:12,2681,64,,0,0,15394.1,0
7126040,19:14:00,19:14:00,2542,65,,1,0,15508.25,1
7126050,18:20:00,18:20:00,9945,1,,0,1,0,1
7126050,18:21:57,18:21:57,2608,2,,0,0,800.54,0
7126050,18:22:25,18:22:25,8338,3,,0,0,950.98,0
7126050,18:23:15,18:23:15,3824,4,,0,0,1165.19,0
7126050,18:24:29,18:24:29,3825,5,,0,0,1545,0
7126050,18:25:13,18:25:13,3826,6,,0,0,1735.43,0
7126050,18:25:52,18:25:52,3827,7,,0,0,1909.17,0
7126050,18:26:40,18:26:40,3828,8,,0,0,2159.38,0
7126050,18:27:15,18:27:15,7825,9,,0,0,2359.81,0
7126050,18:28:01,18:28:01,2218,10,,0,0,2577.69,0
7126050,18:28:19,18:28:19,2219,11,,0,0,2675.59,0
7126050,18:29:00,18:29:00,2220,12,,0,0,2829.78,0
7126050,18:29:37,18:29:37,2616,13,,0,0,3049.28,0
7126050,18:29:56,18:29:56,2617,14,,0,0,3140.84,0
7126050,18:30:30,18:30:30,2618,15,,0,0,3372.31,0
7126050,18:30:58,18:30:58,2619,16,,0,0,3490.34,0
7126050,18:31:39,18:31:39,2620,17,,0,0,3696.43,0
7126050,18:32:05,18:32:05,2621,18,,0,0,3837.32,0
7126050,18:32:51,18:32:51,2622,19,,0,0,4051.97,0
7126050,18:33:32,18:33:32,2623,20,,0,0,4310.81,0
7126050,18:34:16,18:34:16,2624,21,,0,0,4514.49,0
7126050,18:35:00,18:35:00,2625,22,,0,0,4733.87,1
7126050,18:35:31,18:35:31,2626,23,,0,0,4847.49,0
7126050,18:36:02,18:36:02,2627,24,,0,0,5010.56,0
7126050,18:36:33,18:36:33,2628,25,,0,0,5163.97,0
7126050,18:37:10,18:37:10,2629,26,,0,0,5331.48,0
7126050,18:37:41,18:37:41,2630,27,,0,0,5487.94,0
7126050,18:38:01,18:38:01,2631,28,,0,0,5572.74,0
7126050,18:39:06,18:39:06,2632,29,,0,0,5840.26,0
7126050,18:39:45,18:39:45,2633,30,,0,0,6044.75,0
7126050,18:40:59,18:40:59,2634,31,,0,0,6206.82,0
7126050,18:41:39,18:41:39,2386,32,,0,0,6357.41,0
7126050,18:42:04,18:42:04,2341,33,,0,0,6458.59,0
7126050,18:44:09,18:44:09,2128,34,,0,0,7177.69,0
7126050,18:45:00,18:45:00,2129,35,,0,0,7392.19,1
7126050,18:45:34,18:45:34,2130,36,,0,0,7601.99,0
7126050,18:46:16,18:46:16,2131,37,,0,0,7861.88,0
7126050,18:47:02,18:47:02,2132,38,,0,0,8091.84,0
7126050,18:47:21,18:47:21,2133,39,,0,0,8219.3,0
7126050,18:47:50,18:47:50,2134,40,,0,0,8392.88,0
7126050,18:48:09,18:48:09,160,41,,0,0,8466.61,0
7126050,18:51:00,18:51:00,10160,42,,0,0,9576.53,1
7126050,18:54:19,18:54:19,162,43,,0,0,10623.7,0
7126050,18:55:05,18:55:05,2326,44,,0,0,10807.6,0
7126050,18:56:00,18:56:00,2327,45,,0,0,10986.83,1
7126050,18:57:11,18:57:11,2671,46,,0,0,11454.96,0
7126050,18:57:53,18:57:53,2672,47,,0,0,11731.98,0
7126050,18:58:25,18:58:25,2673,48,,0,0,11908.15,0
7126050,18:58:51,18:58:51,2674,49,,0,0,12041.69,0
7126050,18:59:31,18:59:31,2675,50,,0,0,12224.47,0
7126050,18:59:53,18:59:53,2676,51,,0,0,12387.41,0
7126050,19:00:20,19:00:20,2677,52,,0,0,12556.38,0
7126050,19:01:22,19:01:22,2678,53,,0,0,12840.49,0
7126050,19:02:08,19:02:08,2547,54,,0,0,13028.36,0
7126050,19:02:48,19:02:48,2548,55,,0,0,13267.98,0
7126050,19:03:22,19:03:22,2549,56,,0,0,13481.67,0
7126050,19:04:00,19:04:00,2550,57,,0,0,13737.24,1
7126050,19:05:11,19:05:11,2551,58,,0,0,13953.18,0
7126050,19:05:58,19:05:58,2552,59,,0,0,14131.6,0
7126050,19:07:37,19:07:37,2553,60,,0,0,14444.89,0
7126050,19:09:03,19:09:03,2554,61,,0,0,14640.88,0
7126050,19:10:38,19:10:38,2679,62,,0,0,14951.02,0
7126050,19:11:26,19:11:26,2680,63,,0,0,15062.17,0
7126050,19:13:12,19:13:12,2681,64,,0,0,15394.1,0
7126050,19:14:00,19:14:00,2542,65,,1,0,15508.25,1
7126060,18:20:00,18:20:00,9945,1,,0,1,0,1
7126060,18:21:57,18:21:57,2608,2,,0,0,800.54,0
7126060,18:22:25,18:22:25,8338,3,,0,0,950.98,0
7126060,18:23:15,18:23:15,3824,4,,0,0,1165.19,0
7126060,18:24:29,18:24:29,3825,5,,0,0,1545,0
7126060,18:25:13,18:25:13,3826,6,,0,0,1735.43,0
7126060,18:25:52,18:25:52,3827,7,,0,0,1909.17,0
7126060,18:26:40,18:26:40,3828,8,,0,0,2159.38,0
7126060,18:27:15,18:27:15,7825,9,,0,0,2359.81,0
7126060,18:28:01,18:28:01,2218,10,,0,0,2577.69,0
7126060,18:28:19,18:28:19,2219,11,,0,0,2675.59,0
7126060,18:29:00,18:29:00,2220,12,,0,0,2829.78,0
7126060,18:29:37,18:29:37,2616,13,,0,0,3049.28,0
7126060,18:29:56,18:29:56,2617,14,,0,0,3140.84,0
7126060,18:30:30,18:30:30,2618,15,,0,0,3372.31,0
7126060,18:30:58,18:30:58,2619,16,,0,0,3490.34,0
7126060,18:31:39,18:31:39,2620,17,,0,0,3696.43,0
7126060,18:32:05,18:32:05,2621,18,,0,0,3837.32,0
7126060,18:32:51,18:32:51,2622,19,,0,0,4051.97,0
7126060,18:33:32,18:33:32,2623,20,,0,0,4310.81,0
7126060,18:34:16,18:34:16,2624,21,,0,0,4514.49,0
7126060,18:35:00,18:35:00,2625,22,,0,0,4733.87,1
7126060,18:35:31,18:35:31,2626,23,,0,0,4847.49,0
7126060,18:36:02,18:36:02,2627,24,,0,0,5010.56,0
7126060,18:36:33,18:36:33,2628,25,,0,0,5163.97,0
7126060,18:37:10,18:37:10,2629,26,,0,0,5331.48,0
7126060,18:37:41,18:37:41,2630,27,,0,0,5487.94,0
7126060,18:38:01,18:38:01,2631,28,,0,0,5572.74,0
7126060,18:39:06,18:39:06,2632,29,,0,0,5840.26,0
7126060,18:39:45,18:39:45,2633,30,,0,0,6044.75,0
7126060,18:40:59,18:40:59,2634,31,,0,0,6206.82,0
7126060,18:41:39,18:41:39,2386,32,,0,0,6357.41,0
7126060,18:42:04,18:42:04,2341,33,,0,0,6458.59,0
7126060,18:44:09,18:44:09,2128,34,,0,0,7177.69,0
7126060,18:45:00,18:45:00,2129,35,,0,0,7392.19,1
7126060,18:45:34,18:45:34,2130,36,,0,0,7601.99,0
7126060,18:46:16,18:46:16,2131,37,,0,0,7861.88,0
7126060,18:47:02,18:47:02,2132,38,,0,0,8091.84,0
7126060,18:47:21,18:47:21,2133,39,,0,0,8219.3,0
7126060,18:47:50,18:47:50,2134,40,,0,0,8392.88,0
7126060,18:48:09,18:48:09,160,41,,0,0,8466.61,0
7126060,18:51:00,18:51:00,10160,42,,0,0,9576.53,1
7126060,18:54:19,18:54:19,162,43,,0,0,10623.7,0
7126060,18:55:05,18:55:05,2326,44,,0,0,10807.6,0
7126060,18:56:00,18:56:00,2327,45,,0,0,10986.83,1
7126060,18:57:11,18:57:11,2671,46,,0,0,11454.96,0
7126060,18:57:53,18:57:53,2672,47,,0,0,11731.98,0
7126060,18:58:25,18:58:25,2673,48,,0,0,11908.15,0
7126060,18:58:51,18:58:51,2674,49,,0,0,12041.69,0
7126060,18:59:31,18:59:31,2675,50,,0,0,12224.47,0
7126060,18:59:53,18:59:53,2676,51,,0,0,12387.41,0
7126060,19:00:20,19:00:20,2677,52,,0,0,12556.38,0
7126060,19:01:22,19:01:22,2678,53,,0,0,12840.49,0
7126060,19:02:08,19:02:08,2547,54,,0,0,13028.36,0
7126060,19:02:48,19:02:48,2548,55,,0,0,13267.98,0
7126060,19:03:22,19:03:22,2549,56,,0,0,13481.67,0
7126060,19:04:00,19:04:00,2550,57,,0,0,13737.24,1
7126060,19:05:11,19:05:11,2551,58,,0,0,13953.18,0
7126060,19:05:58,19:05:58,2552,59,,0,0,14131.6,0
7126060,19:07:37,19:07:37,2553,60,,0,0,14444.89,0
7126060,19:09:03,19:09:03,2554,61,,0,0,14640.88,0
7126060,19:10:38,19:10:38,2679,62,,0,0,14951.02,0
7126060,19:11:26,19:11:26,2680,63,,0,0,15062.17,0
7126060,19:13:12,19:13:12,2681,64,,0,0,15394.1,0
7126060,19:14:00,19:14:00,2542,65,,1,0,15508.25,1
7126100,18:20:00,18:20:00,9945,1,,0,1,0,1
7126100,18:21:57,18:21:57,2608,2,,0,0,800.54,0
7126100,18:22:25,18:22:25,8338,3,,0,0,950.98,0
7126100,18:23:15,18:23:15,3824,4,,0,0,1165.19,0
7126100,18:24:29,18:24:29,3825,5,,0,0,1545,0
7126100,18:25:13,18:25:13,3826,6,,0,0,1735.43,0
7126100,18:25:52,18:25:52,3827,7,,0,0,1909.17,0
7126100,18:26:40,18:26:40,3828,8,,0,0,2159.38,0
7126100,18:27:15,18:27:15,7825,9,,0,0,2359.81,0
7126100,18:28:01,18:28:01,2218,10,,0,0,2577.69,0
7126100,18:28:19,18:28:19,2219,11,,0,0,2675.59,0
7126100,18:29:00,18:29:00,2220,12,,0,0,2829.78,0
7126100,18:29:37,18:29:37,2616,13,,0,0,3049.28,0
7126100,18:29:56,18:29:56,2617,14,,0,0,3140.84,0
7126100,18:30:30,18:30:30,2618,15,,0,0,3372.31,0
7126100,18:30:58,18:30:58,2619,16,,0,0,3490.34,0
7126100,18:31:39,18:31:39,2620,17,,0,0,3696.43,0
7126100,18:32:05,18:32:05,2621,18,,0,0,3837.32,0
7126100,18:32:51,18:32:51,2622,19,,0,0,4051.97,0
7126100,18:33:32,18:33:32,2623,20,,0,0,4310.81,0
7126100,18:34:16,18:34:16,2624,21,,0,0,4514.49,0
7126100,18:35:00,18:35:00,2625,22,,0,0,4733.87,1
7126100,18:35:31,18:35:31,2626,23,,0,0,4847.49,0
7126100,18:36:02,18:36:02,2627,24,,0,0,5010.56,0
7126100,18:36:33,18:36:33,2628,25,,0,0,5163.97,0
7126100,18:37:10,18:37:10,2629,26,,0,0,5331.48,0
7126100,18:37:41,18:37:41,2630,27,,0,0,5487.94,0
7126100,18:38:01,18:38:01,2631,28,,0,0,5572.74,0
7126100,18:39:06,18:39:06,2632,29,,0,0,5840.26,0
7126100,18:39:45,18:39:45,2633,30,,0,0,6044.75,0
7126100,18:40:59,18:40:59,2634,31,,0,0,6206.82,0
7126100,18:41:39,18:41:39,2386,32,,0,0,6357.41,0
7126100,18:42:04,18:42:04,2341,33,,0,0,6458.59,0
7126100,18:44:09,18:44:09,2128,34,,0,0,7177.69,0
7126100,18:45:00,18:45:00,2129,35,,0,0,7392.19,1
7126100,18:45:34,18:45:34,2130,36,,0,0,7601.99,0
7126100,18:46:16,18:46:16,2131,37,,0,0,7861.88,0
7126100,18:47:02,18:47:02,2132,38,,0,0,8091.84,0
7126100,18:47:21,18:47:21,2133,39,,0,0,8219.3,0
7126100,18:47:50,18:47:50,2134,40,,0,0,8392.88,0
7126100,18:48:09,18:48:09,160,41,,0,0,8466.61,0
7126100,18:51:00,18:51:00,10160,42,,0,0,9576.53,1
7126100,18:54:19,18:54:19,162,43,,0,0,10623.7,0
7126100,18:55:05,18:55:05,2326,44,,0,0,10807.6,0
7126100,18:56:00,18:56:00,2327,45,,0,0,10986.83,1
7126100,18:57:11,18:57:11,2671,46,,0,0,11454.96,0
7126100,18:57:53,18:57:53,2672,47,,0,0,11731.98,0
7126100,18:58:25,18:58:25,2673,48,,0,0,11908.15,0
7126100,18:58:51,18:58:51,2674,49,,0,0,12041.69,0
7126100,18:59:31,18:59:31,2675,50,,0,0,12224.47,0
7126100,18:59:53,18:59:53,2676,51,,0,0,12387.41,0
7126100,19:00:20,19:00:20,2677,52,,0,0,12556.38,0
7126100,19:01:22,19:01:22,2678,53,,0,0,12840.49,0
7126100,19:02:08,19:02:08,2547,54,,0,0,13028.36,0
7126100,19:02:48,19:02:48,2548,55,,0,0,13267.98,0
7126100,19:03:22,19:03:22,2549,56,,0,0,13481.67,0
7126100,19:04:00,19:04:00,2550,57,,0,0,13737.24,1
7126100,19:05:11,19:05:11,2551,58,,0,0,13953.18,0
7126100,19:05:58,19:05:58,2552,59,,0,0,14131.6,0
7126100,19:07:37,19:07:37,2553,60,,0,0,14444.89,0
7126100,19:09:03,19:09:03,2554,61,,0,0,14640.88,0
7126100,19:10:38,19:10:38,2679,62,,0,0,14951.02,0
7126100,19:11:26,19:11:26,2680,63,,0,0,15062.17,0
7126100,19:13:12,19:13:12,2681,64,,0,0,15394.1,0
7126100,19:14:00,19:14:00,2542,65,,1,0,15508.25,1
7126110,18:20:00,18:20:00,9945,1,,0,1,0,1
7126110,18:21:57,18:21:57,2608,2,,0,0,800.54,0
7126110,18:22:25,18:22:25,8338,3,,0,0,950.98,0
7126110,18:23:15,18:23:15,3824,4,,0,0,1165.19,0
7126110,18:24:29,18:24:29,3825,5,,0,0,1545,0
7126110,18:25:13,18:25:13,3826,6,,0,0,1735.43,0
7126110,18:25:52,18:25:52,3827,7,,0,0,1909.17,0
7126110,18:26:40,18:26:40,3828,8,,0,0,2159.38,0
7126110,18:27:15,18:27:15,7825,9,,0,0,2359.81,0
7126110,18:28:01,18:28:01,2218,10,,0,0,2577.69,0
7126110,18:28:19,18:28:19,2219,11,,0,0,2675.59,0
7126110,18:29:00,18:29:00,2220,12,,0,0,2829.78,0
7126110,18:29:37,18:29:37,2616,13,,0,0,3049.28,0
7126110,18:29:56,18:29:56,2617,14,,0,0,3140.84,0
7126110,18:30:30,18:30:30,2618,15,,0,0,3372.31,0
7126110,18:30:58,18:30:58,2619,16,,0,0,3490.34,0
7126110,18:31:39,18:31:39,2620,17,,0,0,3696.43,0
7126110,18:32:05,18:32:05,2621,18,,0,0,3837.32,0
7126110,18:32:51,18:32:51,2622,19,,0,0,4051.97,0
7126110,18:33:32,18:33:32,2623,20,,0,0,4310.81,0
7126110,18:34:16,18:34:16,2624,21,,0,0,4514.49,0
7126110,18:35:00,18:35:00,2625,22,,0,0,4733.87,1
7126110,18:35:31,18:35:31,2626,23,,0,0,4847.49,0
7126110,18:36:02,18:36:02,2627,24,,0,0,5010.56,0
7126110,18:36:33,18:36:33,2628,25,,0,0,5163.97,0
7126110,18:37:10,18:37:10,2629,26,,0,0,5331.48,0
7126110,18:37:41,18:37:41,2630,27,,0,0,5487.94,0
7126110,18:38:01,18:38:01,2631,28,,0,0,5572.74,0
7126110,18:39:06,18:39:06,2632,29,,0,0,5840.26,0
7126110,18:39:45,18:39:45,2633,30,,0,0,6044.75,0
7126110,18:40:59,18:40:59,2634,31,,0,0,6206.82,0
7126110,18:41:39,18:41:39,2386,32,,0,0,6357.41,0
7126110,18:42:04,18:42:04,2341,33,,0,0,6458.59,0
7126110,18:44:09,18:44:09,2128,34,,0,0,7177.69,0
7126110,18:45:00,18:45:00,2129,35,,0,0,7392.19,1
7126110,18:45:34,18:45:34,2130,36,,0,0,7601.99,0
7126110,18:46:16,18:46:16,2131,37,,0,0,7861.88,0
7126110,18:47:02,18:47:02,2132,38,,0,0,8091.84,0
7126110,18:47:21,18:47:21,2133,39,,0,0,8219.3,0
7126110,18:47:50,18:47:50,2134,40,,0,0,8392.88,0
7126110,18:48:09,18:48:09,160,41,,0,0,8466.61,0
7126110,18:51:00,18:51:00,10160,42,,0,0,9576.53,1
7126110,18:54:19,18:54:19,162,43,,0,0,10623.7,0
7126110,18:55:05,18:55:05,2326,44,,0,0,10807.6,0
7126110,18:56:00,18:56:00,2327,45,,0,0,10986.83,1
7126110,18:57:11,18:57:11,2671,46,,0,0,11454.96,0
7126110,18:57:53,18:57:53,2672,47,,0,0,11731.98,0
7126110,18:58:25,18:58:25,2673,48,,0,0,11908.15,0
7126110,18:58:51,18:58:51,2674,49,,0,0,12041.69,0
7126110,18:59:31,18:59:31,2675,50,,0,0,12224.47,0
7126110,18:59:53,18:59:53,2676,51,,0,0,12387.41,0
7126110,19:00:20,19:00:20,2677,52,,0,0,12556.38,0
7126110,19:01:22,19:01:22,2678,53,,0,0,12840.49,0
7126110,19:02:08,19:02:08,2547,54,,0,0,13028.36,0
7126110,19:02:48,19:02:48,2548,55,,0,0,13267.98,0
7126110,19:03:22,19:03:22,2549,56,,0,0,13481.67,0
7126110,19:04:00,19:04:00,2550,57,,0,0,13737.24,1
7126110,19:05:11,19:05:11,2551,58,,0,0,13953.18,0
7126110,19:05:58,19:05:58,2552,59,,0,0,14131.6,0
7126110,19:07:37,19:07:37,2553,60,,0,0,14444.89,0
7126110,19:09:03,19:09:03,2554,61,,0,0,14640.88,0
7126110,19:10:38,19:10:38,2679,62,,0,0,14951.02,0
7126110,19:11:26,19:11:26,2680,63,,0,0,15062.17,0
7126110,19:13:12,19:13:12,2681,64,,0,0,15394.1,0
7126110,19:14:00,19:14:00,2542,65,,1,0,15508.25,1
7126140,18:20:00,18:20:00,9945,1,,0,1,0,1
7126140,18:21:57,18:21:57,2608,2,,0,0,800.54,0
7126140,18:22:25,18:22:25,8338,3,,0,0,950.98,0
7126140,18:23:15,18:23:15,3824,4,,0,0,1165.19,0
7126140,18:24:29,18:24:29,3825,5,,0,0,1545,0
7126140,18:25:13,18:25:13,3826,6,,0,0,1735.43,0
7126140,18:25:52,18:25:52,3827,7,,0,0,1909.17,0
7126140,18:26:40,18:26:40,3828,8,,0,0,2159.38,0
7126140,18:27:15,18:27:15,7825,9,,0,0,2359.81,0
7126140,18:28:01,18:28:01,2218,10,,0,0,2577.69,0
7126140,18:28:19,18:28:19,2219,11,,0,0,2675.59,0
7126140,18:29:00,18:29:00,2220,12,,0,0,2829.78,0
7126140,18:29:37,18:29:37,2616,13,,0,0,3049.28,0
7126140,18:29:56,18:29:56,2617,14,,0,0,3140.84,0
7126140,18:30:30,18:30:30,2618,15,,0,0,3372.31,0
7126140,18:30:58,18:30:58,2619,16,,0,0,3490.34,0
7126140,18:31:39,18:31:39,2620,17,,0,0,3696.43,0
7126140,18:32:05,18:32:05,2621,18,,0,0,3837.32,0
7126140,18:32:51,18:32:51,2622,19,,0,0,4051.97,0
7126140,18:33:32,18:33:32,2623,20,,0,0,4310.81,0
7126140,18:34:16,18:34:16,2624,21,,0,0,4514.49,0
7126140,18:35:00,18:35:00,2625,22,,0,0,4733.87,1
7126140,18:35:31,18:35:31,2626,23,,0,0,4847.49,0
7126140,18:36:02,18:36:02,2627,24,,0,0,5010.56,0
7126140,18:36:33,18:36:33,2628,25,,0,0,5163.97,0
7126140,18:37:10,18:37:10,2629,26,,0,0,5331.48,0
7126140,18:37:41,18:37:41,2630,27,,0,0,5487.94,0
7126140,18:38:01,18:38:01,2631,28,,0,0,5572.74,0
7126140,18:39:06,18:39:06,2632,29,,0,0,5840.26,0
7126140,18:39:45,18:39:45,2633,30,,0,0,6044.75,0
7126140,18:40:59,18:40:59,2634,31,,0,0,6206.82,0
7126140,18:41:39,18:41:39,2386,32,,0,0,6357.41,0
7126140,18:42:04,18:42:04,2341,33,,0,0,6458.59,0
7126140,18:44:09,18:44:09,2128,34,,0,0,7177.69,0
7126140,18:45:00,18:45:00,2129,35,,0,0,7392.19,1
7126140,18:45:34,18:45:34,2130,36,,0,0,7601.99,0
7126140,18:46:16,18:46:16,2131,37,,0,0,7861.88,0
7126140,18:47:02,18:47:02,2132,38,,0,0,8091.84,0
7126140,18:47:21,18:47:21,2133,39,,0,0,8219.3,0
7126140,18:47:50,18:47:50,2134,40,,0,0,8392.88,0
7126140,18:48:09,18:48:09,160,41,,0,0,8466.61,0
7126140,18:51:00,18:51:00,10160,42,,0,0,9576.53,1
7126140,18:54:19,18:54:19,162,43,,0,0,10623.7,0
7126140,18:55:05,18:55:05,2326,44,,0,0,10807.6,0
7126140,18:56:00,18:56:00,2327,45,,0,0,10986.83,1
7126140,18:57:11,18:57:11,2671,46,,0,0,11454.96,0
7126140,18:57:53,18:57:53,2672,47,,0,0,11731.98,0
7126140,18:58:25,18:58:25,2673,48,,0,0,11908.15,0
7126140,18:58:51,18:58:51,2674,49,,0,0,12041.69,0
7126140,18:59:31,18:59:31,2675,50,,0,0,12224.47,0
7126140,18:59:53,18:59:53,2676,51,,0,0,12387.41,0
7126140,19:00:20,19:00:20,2677,52,,0,0,12556.38,0
7126140,19:01:22,19:01:22,2678,53,,0,0,12840.49,0
7126140,19:02:08,19:02:08,2547,54,,0,0,13028.36,0
7126140,19:02:48,19:02:48,2548,55,,0,0,13267.98,0
7126140,19:03:22,19:03:22,2549,56,,0,0,13481.67,0
7126140,19:04:00,19:04:00,2550,57,,0,0,13737.24,1
7126140,19:05:11,19:05:11,2551,58,,0,0,13953.18,0
7126140,19:05:58,19:05:58,2552,59,,0,0,14131.6,0
7126140,19:07:37,19:07:37,2553,60,,0,0,14444.89,0
7126140,19:09:03,19:09:03,2554,61,,0,0,14640.88,0
7126140,19:10:38,19:10:38,2679,62,,0,0,14951.02,0
7126140,19:11:26,19:11:26,2680,63,,0,0,15062.17,0
7126140,19:13:12,19:13:12,2681,64,,0,0,15394.1,0
7126140,19:14:00,19:14:00,2542,65,,1,0,15508.25,1
7126150,18:20:00,18:20:00,9945,1,,0,1,0,1
7126150,18:21:57,18:21:57,2608,2,,0,0,800.54,0
7126150,18:22:25,18:22:25,8338,3,,0,0,950.98,0
7126150,18:23:15,18:23:15,3824,4,,0,0,1165.19,0
7126150,18:24:29,18:24:29,3825,5,,0,0,1545,0
7126150,18:25:13,18:25:13,3826,6,,0,0,1735.43,0
7126150,18:25:52,18:25:52,3827,7,,0,0,1909.17,0
7126150,18:26:40,18:26:40,3828,8,,0,0,2159.38,0
7126150,18:27:15,18:27:15,7825,9,,0,0,2359.81,0
7126150,18:28:01,18:28:01,2218,10,,0,0,2577.69,0
7126150,18:28:19,18:28:19,2219,11,,0,0,2675.59,0
7126150,18:29:00,18:29:00,2220,12,,0,0,2829.78,0
7126150,18:29:37,18:29:37,2616,13,,0,0,3049.28,0
7126150,18:29:56,18:29:56,2617,14,,0,0,3140.84,0
7126150,18:30:30,18:30:30,2618,15,,0,0,3372.31,0
7126150,18:30:58,18:30:58,2619,16,,0,0,3490.34,0
7126150,18:31:39,18:31:39,2620,17,,0,0,3696.43,0
7126150,18:32:05,18:32:05,2621,18,,0,0,3837.32,0
7126150,18:32:51,18:32:51,2622,19,,0,0,4051.97,0
7126150,18:33:32,18:33:32,2623,20,,0,0,4310.81,0
7126150,18:34:16,18:34:16,2624,21,,0,0,4514.49,0
7126150,18:35:00,18:35:00,2625,22,,0,0,4733.87,1
7126150,18:35:31,18:35:31,2626,23,,0,0,4847.49,0
7126150,18:36:02,18:36:02,2627,24,,0,0,5010.56,0
7126150,18:36:33,18:36:33,2628,25,,0,0,5163.97,0
7126150,18:37:10,18:37:10,2629,26,,0,0,5331.48,0
7126150,18:37:41,18:37:41,2630,27,,0,0,5487.94,0
7126150,18:38:01,18:38:01,2631,28,,0,0,5572.74,0
7126150,18:39:06,18:39:06,2632,29,,0,0,5840.26,0
7126150,18:39:45,18:39:45,2633,30,,0,0,6044.75,0
7126150,18:40:59,18:40:59,2634,31,,0,0,6206.82,0
7126150,18:41:39,18:41:39,2386,32,,0,0,6357.41,0
7126150,18:42:04,18:42:04,2341,33,,0,0,6458.59,0
7126150,18:44:09,18:44:09,2128,34,,0,0,7177.69,0
7126150,18:45:00,18:45:00,2129,35,,0,0,7392.19,1
7126150,18:45:34,18:45:34,2130,36,,0,0,7601.99,0
7126150,18:46:16,18:46:16,2131,37,,0,0,7861.88,0
7126150,18:47:02,18:47:02,2132,38,,0,0,8091.84,0
7126150,18:47:21,18:47:21,2133,39,,0,0,8219.3,0
7126150,18:47:50,18:47:50,2134,40,,0,0,8392.88,0
7126150,18:48:09,18:48:09,160,41,,0,0,8466.61,0
7126150,18:51:00,18:51:00,10160,42,,0,0,9576.53,1
7126150,18:54:19,18:54:19,162,43,,0,0,10623.7,0
7126150,18:55:05,18:55:05,2326,44,,0,0,10807.6,0
7126150,18:56:00,18:56:00,2327,45,,0,0,10986.83,1
7126150,18:57:11,18:57:11,2671,46,,0,0,11454.96,0
7126150,18:57:53,18:57:53,2672,47,,0,0,11731.98,0
7126150,18:58:25,18:58:25,2673,48,,0,0,11908.15,0
7126150,18:58:51,18:58:51,2674,49,,0,0,12041.69,0
7126150,18:59:31,18:59:31,2675,50,,0,0,12224.47,0
7126150,18:59:53,18:59:53,2676,51,,0,0,12387.41,0
7126150,19:00:20,19:00:20,2677,52,,0,0,12556.38,0
7126150,19:01:22,19:01:22,2678,53,,0,0,12840.49,0
7126150,19:02:08,19:02:08,2547,54,,0,0,13028.36,0
7126150,19:02:48,19:02:48,2548,55,,0,0,13267.98,0
7126150,19:03:22,19:03:22,2549,56,,0,0,13481.67,0
7126150,19:04:00,19:04:00,2550,57,,0,0,13737.24,1
7126150,19:05:11,19:05:11,2551,58,,0,0,13953.18,0
7126150,19:05:58,19:05:58,2552,59,,0,0,14131.6,0
7126150,19:07:37,19:07:37,2553,60,,0,0,14444.89,0
7126150,19:09:03,19:09:03,2554,61,,0,0,14640.88,0
7126150,19:10:38,19:10:38,2679,62,,0,0,14951.02,0
7126150,19:11:26,19:11:26,2680,63,,0,0,15062.17,0
7126150,19:13:12,19:13:12,2681,64,,0,0,15394.1,0
7126150,19:14:00,19:14:00,2542,65,,1,0,15508.25,1
7127120,06:11:00,06:11:00,10053,1,,0,1,0,1
7127120,06:12:11,06:12:11,381,2,,0,0,804.87,0
7127120,06:13:07,06:13:07,9107,3,,0,0,1401.14,0
7127120,06:13:30,06:13:30,9108,4,,0,0,1678.02,0
7127120,06:14:19,06:14:19,9748,5,,0,0,2214.41,0
7127120,06:14:47,06:14:47,9750,6,,0,0,2481.88,0
7127120,06:15:19,06:15:19,10273,7,,0,0,2777.85,0
7127120,06:18:34,06:18:34,10505,8,,0,0,4529.92,0
7127120,06:19:00,06:19:00,9739,9,,0,0,4804.84,1
7127120,06:19:23,06:19:23,10358,10,,0,0,5046.53,0
7127120,06:20:24,06:20:24,10359,11,,0,0,5679,0
7127120,06:20:46,06:20:46,10357,12,,0,0,5910.3,0
7127120,06:21:29,06:21:29,10512,13,,0,0,6339.09,0
7127120,06:23:00,06:23:00,7773,14,,0,0,6602.81,0
7127120,06:24:23,06:24:23,7774,15,,0,0,7161.34,0
7127120,06:25:36,06:25:36,7533,16,,0,0,7879.82,0
7127120,06:26:00,06:26:00,1665,17,,0,0,8121.58,1
7127120,06:26:20,06:26:20,1666,18,,0,0,8326.02,0
7127120,06:27:10,06:27:10,1525,19,,0,0,8740.51,0
7127120,06:27:47,06:27:47,1667,20,,0,0,8985,0
7127120,06:28:13,06:28:13,1668,21,,0,0,9182.67,0
7127120,06:28:54,06:28:54,1669,22,,0,0,9480.19,0
7127120,06:29:40,06:29:40,1670,23,,0,0,9777.14,0
7127120,06:30:19,06:30:19,1671,24,,0,0,10052.84,0
7127120,06:30:39,06:30:39,1672,25,,0,0,10224.31,0
7127120,06:30:59,06:30:59,1673,26,,0,0,10444.01,0
7127120,06:31:24,06:31:24,1674,27,,0,0,10635.51,0
7127120,06:31:50,06:31:50,407,28,,0,0,10875.94,0
7127120,06:32:23,06:32:23,408,29,,0,0,11165.75,0
7127120,06:32:51,06:32:51,409,30,,0,0,11405.56,0
7127120,06:33:14,06:33:14,410,31,,0,0,11628.62,0
7127120,06:34:00,06:34:00,1493,32,,0,0,12133.21,1
7127120,06:35:18,06:35:18,9479,33,,0,0,12782.1,0
7127120,06:40:00,06:40:00,622,34,,0,0,15297.32,1
7127120,06:44:05,06:44:05,623,35,,0,0,18979.77,0
7127120,06:48:00,06:48:00,9922,36,,1,0,22519.59,1
7128120,25:14:00,25:14:00,10014,1,,0,1,0,1
7128120,25:16:36,25:16:36,200,2,,0,0,799.11,0
7128120,25:17:44,25:17:44,3633,3,,0,0,1166.77,0
7128120,25:18:15,25:18:15,3634,4,,0,0,1391.35,0
7128120,25:18:46,25:18:46,3635,5,,0,0,1631.47,0
7128120,25:19:25,25:19:25,9021,6,,0,0,1992.83,0
7128120,25:20:30,25:20:30,10729,7,,0,0,2418.91,0
7128120,25:22:53,25:22:53,7582,8,,0,0,3357.02,0
7128120,25:24:00,25:24:00,9953,9,,0,0,3926.5,1
7128120,25:25:12,25:25:12,725,10,,0,0,4875.89,0
7128120,25:26:08,25:26:08,102,11,,0,0,5479.2,0
7128120,25:26:55,25:26:55,103,12,,0,0,6024.64,0
7128120,25:27:30,25:27:30,104,13,,0,0,6491.89,0
7128120,25:29:00,25:29:00,9490,14,,0,0,7513.81,1
7128120,25:29:48,25:29:48,9492,15,,0,0,8238.88,0
7128120,25:31:36,25:31:36,107,16,,0,0,9906.37,0
7128120,25:33:00,25:33:00,9498,17,,0,0,11079.57,1
7128120,25:34:00,25:34:00,1792,18,,0,0,11858.14,1
7128120,25:34:24,25:34:24,9617,19,,0,0,12140.15,0
7128120,25:39:33,25:39:33,6650,20,,0,0,14679.6,0
7128120,25:41:49,25:41:49,6012,21,,0,0,15738.95,0
7128120,25:42:05,25:42:05,6013,22,,0,0,15844.95,0
7128120,25:44:00,25:44:00,6014,23,,0,0,16548.27,1
7128120,25:45:25,25:45:25,9616,24,,0,0,17292.09,0
7128120,25:46:27,25:46:27,6017,25,,0,0,17969.09,0
7128120,25:49:00,25:49:00,10714,26,,1,0,19335.92,1
7129020,13:26:00,13:26:00,9954,1,,0,1,0,1
7129020,13:28:10,13:28:10,725,2,,0,0,883.29,0
7129020,13:29:35,13:29:35,102,3,,0,0,1484.85,0
7129020,13:30:37,13:30:37,103,4,,0,0,2030.57,0
7129020,13:31:55,13:31:55,104,5,,0,0,2508.95,0
7129020,13:34:00,13:34:00,9490,6,,0,0,3528.25,1
7129020,13:35:01,13:35:01,8418,7,,0,0,3973.23,0
7129020,13:36:04,13:36:04,795,8,,0,0,4403.01,0
7129020,13:37:39,13:37:39,10750,9,,0,0,4867.01,0
7129020,13:38:44,13:38:44,797,10,,0,0,5364.05,0
7129020,13:39:14,13:39:14,798,11,,0,0,5490.21,0
7129020,13:39:50,13:39:50,986,12,,0,0,5704.21,0
7129020,13:40:25,13:40:25,9494,13,,0,0,5894.61,0
7129020,13:41:13,13:41:13,1777,14,,0,0,6009.65,0
7129020,13:41:38,13:41:38,1778,15,,0,0,6160.14,0
7129020,13:42:14,13:42:14,1779,16,,0,0,6348.29,0
7129020,13:43:11,13:43:11,1780,17,,0,0,6661.98,0
7129020,13:43:59,13:43:59,1781,18,,0,0,6860.28,0
7129020,13:44:29,13:44:29,7987,19,,0,0,7040.53,0
7129020,13:45:04,13:45:04,8928,20,,0,0,7255.39,0
7129020,13:45:48,13:45:48,5026,21,,0,0,7558.61,0
7129020,13:46:57,13:46:57,5027,22,,0,0,7942.97,0
7129020,13:47:42,13:47:42,5028,23,,0,0,8250.75,0
7129020,13:47:58,13:47:58,5029,24,,0,0,8383.2,0
7129020,13:48:30,13:48:30,5030,25,,0,0,8615.41,0
7129020,13:49:01,13:49:01,5031,26,,0,0,8827.52,0
7129020,13:50:52,13:50:52,4682,27,,0,0,9641.98,0
7129020,13:51:16,13:51:16,9615,28,,0,0,9830.86,0
7129020,13:52:00,13:52:00,9497,29,,0,0,10116.82,1
7129020,13:52:57,13:52:57,4685,30,,0,0,10446.38,0
7129020,13:53:31,13:53:31,4686,31,,0,0,10655.15,0
7129020,13:54:12,13:54:12,4687,32,,0,0,10916.14,0
7129020,13:55:25,13:55:25,4688,33,,0,0,11233.16,0
7129020,13:55:54,13:55:54,4689,34,,0,0,11437.21,0
7129020,13:56:30,13:56:30,4690,35,,0,0,11614.55,0
7129020,13:57:18,13:57:18,1992,36,,0,0,11925.69,0
7129020,13:57:37,13:57:37,1993,37,,0,0,12027.77,0
7129020,13:58:10,13:58:10,1994,38,,0,0,12247.26,0
7129020,13:58:40,13:58:40,1995,39,,0,0,12479.23,0
7129020,13:59:01,13:59:01,1996,40,,0,0,12615.77,0
7129020,14:00:04,14:00:04,4668,41,,0,0,12966.5,0
7129020,14:00:38,14:00:38,4669,42,,0,0,13164.82,0
7129020,14:01:00,14:01:00,1986,43,,0,0,13271.43,1
7129020,14:01:49,14:01:49,2009,44,,0,0,13493.1,0
7129020,14:02:23,14:02:23,2010,45,,0,0,13661.79,0
7129020,14:02:54,14:02:54,4670,46,,0,0,13819.92,0
7129020,14:03:39,14:03:39,4671,47,,0,0,14040.37,0
7129020,14:04:29,14:04:29,4672,48,,0,0,14236.18,0
7129020,14:05:19,14:05:19,65,49,,0,0,14464.48,0
7129020,14:06:01,14:06:01,66,50,,0,0,14729.98,0
7129020,14:07:29,14:07:29,67,51,,0,0,15305.79,0
7129020,14:09:00,14:09:00,9499,52,,0,0,15831.97,1
7129020,14:13:00,14:13:00,486,53,,1,0,16870.38,1
7129030,13:26:00,13:26:00,9954,1,,0,1,0,1
7129030,13:28:10,13:28:10,725,2,,0,0,883.29,0
7129030,13:29:35,13:29:35,102,3,,0,0,1484.85,0
7129030,13:30:37,13:30:37,103,4,,0,0,2030.57,0
7129030,13:31:55,13:31:55,104,5,,0,0,2508.95,0
7129030,13:34:00,13:34:00,9490,6,,0,0,3528.25,1
7129030,13:35:01,13:35:01,8418,7,,0,0,3973.23,0
7129030,13:36:04,13:36:04,795,8,,0,0,4403.01,0
7129030,13:37:39,13:37:39,10750,9,,0,0,4867.01,0
7129030,13:38:44,13:38:44,797,10,,0,0,5364.05,0
7129030,13:39:14,13:39:14,798,11,,0,0,5490.21,0
7129030,13:39:50,13:39:50,986,12,,0,0,5704.21,0
7129030,13:40:25,13:40:25,9494,13,,0,0,5894.61,0
7129030,13:41:13,13:41:13,1777,14,,0,0,6009.65,0
7129030,13:41:38,13:41:38,1778,15,,0,0,6160.14,0
7129030,13:42:14,13:42:14,1779,16,,0,0,6348.29,0
7129030,13:43:11,13:43:11,1780,17,,0,0,6661.98,0
7129030,13:43:59,13:43:59,1781,18,,0,0,6860.28,0
7129030,13:44:29,13:44:29,7987,19,,0,0,7040.53,0
7129030,13:45:04,13:45:04,8928,20,,0,0,7255.39,0
7129030,13:45:48,13:45:48,5026,21,,0,0,7558.61,0
7129030,13:46:57,13:46:57,5027,22,,0,0,7942.97,0
7129030,13:47:42,13:47:42,5028,23,,0,0,8250.75,0
7129030,13:47:58,13:47:58,5029,24,,0,0,8383.2,0
7129030,13:48:30,13:48:30,5030,25,,0,0,8615.41,0
7129030,13:49:01,13:49:01,5031,26,,0,0,8827.52,0
7129030,13:50:52,13:50:52,4682,27,,0,0,9641.98,0
7129030,13:51:16,13:51:16,9615,28,,0,0,9830.86,0
7129030,13:52:00,13:52:00,9497,29,,0,0,10116.82,1
7129030,13:52:57,13:52:57,4685,30,,0,0,10446.38,0
7129030,13:53:31,13:53:31,4686,31,,0,0,10655.15,0
7129030,13:54:12,13:54:12,4687,32,,0,0,10916.14,0
7129030,13:55:25,13:55:25,4688,33,,0,0,11233.16,0
7129030,13:55:54,13:55:54,4689,34,,0,0,11437.21,0
7129030,13:56:30,13:56:30,4690,35,,0,0,11614.55,0
7129030,13:57:18,13:57:18,1992,36,,0,0,11925.69,0
7129030,13:57:37,13:57:37,1993,37,,0,0,12027.77,0
7129030,13:58:10,13:58:10,1994,38,,0,0,12247.26,0
7129030,13:58:40,13:58:40,1995,39,,0,0,12479.23,0
7129030,13:59:01,13:59:01,1996,40,,0,0,12615.77,0
7129030,14:00:04,14:00:04,4668,41,,0,0,12966.5,0
7129030,14:00:38,14:00:38,4669,42,,0,0,13164.82,0
7129030,14:01:00,14:01:00,1986,43,,0,0,13271.43,1
7129030,14:01:49,14:01:49,2009,44,,0,0,13493.1,0
7129030,14:02:23,14:02:23,2010,45,,0,0,13661.79,0
7129030,14:02:54,14:02:54,4670,46,,0,0,13819.92,0
7129030,14:03:39,14:03:39,4671,47,,0,0,14040.37,0
7129030,14:04:29,14:04:29,4672,48,,0,0,14236.18,0
7129030,14:05:19,14:05:19,65,49,,0,0,14464.48,0
7129030,14:06:01,14:06:01,66,50,,0,0,14729.98,0
7129030,14:07:29,14:07:29,67,51,,0,0,15305.79,0
7129030,14:09:00,14:09:00,9499,52,,0,0,15831.97,1
7129030,14:13:00,14:13:00,486,53,,1,0,16870.38,1
7129040,13:26:00,13:26:00,9954,1,,0,1,0,1
7129040,13:28:10,13:28:10,725,2,,0,0,883.29,0
7129040,13:29:35,13:29:35,102,3,,0,0,1484.85,0
7129040,13:30:37,13:30:37,103,4,,0,0,2030.57,0
7129040,13:31:55,13:31:55,104,5,,0,0,2508.95,0
7129040,13:34:00,13:34:00,9490,6,,0,0,3528.25,1
7129040,13:35:01,13:35:01,8418,7,,0,0,3973.23,0
7129040,13:36:04,13:36:04,795,8,,0,0,4403.01,0
7129040,13:37:39,13:37:39,10750,9,,0,0,4867.01,0
7129040,13:38:44,13:38:44,797,10,,0,0,5364.05,0
7129040,13:39:14,13:39:14,798,11,,0,0,5490.21,0
7129040,13:39:50,13:39:50,986,12,,0,0,5704.21,0
7129040,13:40:25,13:40:25,9494,13,,0,0,5894.61,0
7129040,13:41:13,13:41:13,1777,14,,0,0,6009.65,0
7129040,13:41:38,13:41:38,1778,15,,0,0,6160.14,0
7129040,13:42:14,13:42:14,1779,16,,0,0,6348.29,0
7129040,13:43:11,13:43:11,1780,17,,0,0,6661.98,0
7129040,13:43:59,13:43:59,1781,18,,0,0,6860.28,0
7129040,13:44:29,13:44:29,7987,19,,0,0,7040.53,0
7129040,13:45:04,13:45:04,8928,20,,0,0,7255.39,0
7129040,13:45:48,13:45:48,5026,21,,0,0,7558.61,0
7129040,13:46:57,13:46:57,5027,22,,0,0,7942.97,0
7129040,13:47:42,13:47:42,5028,23,,0,0,8250.75,0
7129040,13:47:58,13:47:58,5029,24,,0,0,8383.2,0
7129040,13:48:30,13:48:30,5030,25,,0,0,8615.41,0
7129040,13:49:01,13:49:01,5031,26,,0,0,8827.52,0
7129040,13:50:52,13:50:52,4682,27,,0,0,9641.98,0
7129040,13:51:16,13:51:16,9615,28,,0,0,9830.86,0
7129040,13:52:00,13:52:00,9497,29,,0,0,10116.82,1
7129040,13:52:57,13:52:57,4685,30,,0,0,10446.38,0
7129040,13:53:31,13:53:31,4686,31,,0,0,10655.15,0
7129040,13:54:12,13:54:12,4687,32,,0,0,10916.14,0
7129040,13:55:25,13:55:25,4688,33,,0,0,11233.16,0
7129040,13:55:54,13:55:54,4689,34,,0,0,11437.21,0
7129040,13:56:30,13:56:30,4690,35,,0,0,11614.55,0
7129040,13:57:18,13:57:18,1992,36,,0,0,11925.69,0
7129040,13:57:37,13:57:37,1993,37,,0,0,12027.77,0
7129040,13:58:10,13:58:10,1994,38,,0,0,12247.26,0
7129040,13:58:40,13:58:40,1995,39,,0,0,12479.23,0
7129040,13:59:01,13:59:01,1996,40,,0,0,12615.77,0
7129040,14:00:04,14:00:04,4668,41,,0,0,12966.5,0
7129040,14:00:38,14:00:38,4669,42,,0,0,13164.82,0
7129040,14:01:00,14:01:00,1986,43,,0,0,13271.43,1
7129040,14:01:49,14:01:49,2009,44,,0,0,13493.1,0
7129040,14:02:23,14:02:23,2010,45,,0,0,13661.79,0
7129040,14:02:54,14:02:54,4670,46,,0,0,13819.92,0
7129040,14:03:39,14:03:39,4671,47,,0,0,14040.37,0
7129040,14:04:29,14:04:29,4672,48,,0,0,14236.18,0
7129040,14:05:19,14:05:19,65,49,,0,0,14464.48,0
7129040,14:06:01,14:06:01,66,50,,0,0,14729.98,0
7129040,14:07:29,14:07:29,67,51,,0,0,15305.79,0
7129040,14:09:00,14:09:00,9499,52,,0,0,15831.97,1
7129040,14:13:00,14:13:00,486,53,,1,0,16870.38,1
7129050,13:26:00,13:26:00,9954,1,,0,1,0,1
7129050,13:28:10,13:28:10,725,2,,0,0,883.29,0
7129050,13:29:35,13:29:35,102,3,,0,0,1484.85,0
7129050,13:30:37,13:30:37,103,4,,0,0,2030.57,0
7129050,13:31:55,13:31:55,104,5,,0,0,2508.95,0
7129050,13:34:00,13:34:00,9490,6,,0,0,3528.25,1
7129050,13:35:01,13:35:01,8418,7,,0,0,3973.23,0
7129050,13:36:04,13:36:04,795,8,,0,0,4403.01,0
7129050,13:37:39,13:37:39,10750,9,,0,0,4867.01,0
7129050,13:38:44,13:38:44,797,10,,0,0,5364.05,0
7129050,13:39:14,13:39:14,798,11,,0,0,5490.21,0
7129050,13:39:50,13:39:50,986,12,,0,0,5704.21,0
7129050,13:40:25,13:40:25,9494,13,,0,0,5894.61,0
7129050,13:41:13,13:41:13,1777,14,,0,0,6009.65,0
7129050,13:41:38,13:41:38,1778,15,,0,0,6160.14,0
7129050,13:42:14,13:42:14,1779,16,,0,0,6348.29,0
7129050,13:43:11,13:43:11,1780,17,,0,0,6661.98,0
7129050,13:43:59,13:43:59,1781,18,,0,0,6860.28,0
7129050,13:44:29,13:44:29,7987,19,,0,0,7040.53,0
7129050,13:45:04,13:45:04,8928,20,,0,0,7255.39,0
7129050,13:45:48,13:45:48,5026,21,,0,0,7558.61,0
7129050,13:46:57,13:46:57,5027,22,,0,0,7942.97,0
7129050,13:47:42,13:47:42,5028,23,,0,0,8250.75,0
7129050,13:47:58,13:47:58,5029,24,,0,0,8383.2,0
7129050,13:48:30,13:48:30,5030,25,,0,0,8615.41,0
7129050,13:49:01,13:49:01,5031,26,,0,0,8827.52,0
7129050,13:50:52,13:50:52,4682,27,,0,0,9641.98,0
7129050,13:51:16,13:51:16,9615,28,,0,0,9830.86,0
7129050,13:52:00,13:52:00,9497,29,,0,0,10116.82,1
7129050,13:52:57,13:52:57,4685,30,,0,0,10446.38,0
7129050,13:53:31,13:53:31,4686,31,,0,0,10655.15,0
7129050,13:54:12,13:54:12,4687,32,,0,0,10916.14,0
7129050,13:55:25,13:55:25,4688,33,,0,0,11233.16,0
7129050,13:55:54,13:55:54,4689,34,,0,0,11437.21,0
7129050,13:56:30,13:56:30,4690,35,,0,0,11614.55,0
7129050,13:57:18,13:57:18,1992,36,,0,0,11925.69,0
7129050,13:57:37,13:57:37,1993,37,,0,0,12027.77,0
7129050,13:58:10,13:58:10,1994,38,,0,0,12247.26,0
7129050,13:58:40,13:58:40,1995,39,,0,0,12479.23,0
7129050,13:59:01,13:59:01,1996,40,,0,0,12615.77,0
7129050,14:00:04,14:00:04,4668,41,,0,0,12966.5,0
7129050,14:00:38,14:00:38,4669,42,,0,0,13164.82,0
7129050,14:01:00,14:01:00,1986,43,,0,0,13271.43,1
7129050,14:01:49,14:01:49,2009,44,,0,0,13493.1,0
7129050,14:02:23,14:02:23,2010,45,,0,0,13661.79,0
7129050,14:02:54,14:02:54,4670,46,,0,0,13819.92,0
7129050,14:03:39,14:03:39,4671,47,,0,0,14040.37,0
7129050,14:04:29,14:04:29,4672,48,,0,0,14236.18,0
7129050,14:05:19,14:05:19,65,49,,0,0,14464.48,0
7129050,14:06:01,14:06:01,66,50,,0,0,14729.98,0
7129050,14:07:29,14:07:29,67,51,,0,0,15305.79,0
7129050,14:09:00,14:09:00,9499,52,,0,0,15831.97,1
7129050,14:13:00,14:13:00,486,53,,1,0,16870.38,1
7129060,13:26:00,13:26:00,9954,1,,0,1,0,1
7129060,13:28:10,13:28:10,725,2,,0,0,883.29,0
7129060,13:29:35,13:29:35,102,3,,0,0,1484.85,0
7129060,13:30:37,13:30:37,103,4,,0,0,2030.57,0
7129060,13:31:55,13:31:55,104,5,,0,0,2508.95,0
7129060,13:34:00,13:34:00,9490,6,,0,0,3528.25,1
7129060,13:35:01,13:35:01,8418,7,,0,0,3973.23,0
7129060,13:36:04,13:36:04,795,8,,0,0,4403.01,0
7129060,13:37:39,13:37:39,10750,9,,0,0,4867.01,0
7129060,13:38:44,13:38:44,797,10,,0,0,5364.05,0
7129060,13:39:14,13:39:14,798,11,,0,0,5490.21,0
7129060,13:39:50,13:39:50,986,12,,0,0,5704.21,0
7129060,13:40:25,13:40:25,9494,13,,0,0,5894.61,0
7129060,13:41:13,13:41:13,1777,14,,0,0,6009.65,0
7129060,13:41:38,13:41:38,1778,15,,0,0,6160.14,0
7129060,13:42:14,13:42:14,1779,16,,0,0,6348.29,0
7129060,13:43:11,13:43:11,1780,17,,0,0,6661.98,0
7129060,13:43:59,13:43:59,1781,18,,0,0,6860.28,0
7129060,13:44:29,13:44:29,7987,19,,0,0,7040.53,0
7129060,13:45:04,13:45:04,8928,20,,0,0,7255.39,0
7129060,13:45:48,13:45:48,5026,21,,0,0,7558.61,0
7129060,13:46:57,13:46:57,5027,22,,0,0,7942.97,0
7129060,13:47:42,13:47:42,5028,23,,0,0,8250.75,0
7129060,13:47:58,13:47:58,5029,24,,0,0,8383.2,0
7129060,13:48:30,13:48:30,5030,25,,0,0,8615.41,0
7129060,13:49:01,13:49:01,5031,26,,0,0,8827.52,0
7129060,13:50:52,13:50:52,4682,27,,0,0,9641.98,0
7129060,13:51:16,13:51:16,9615,28,,0,0,9830.86,0
7129060,13:52:00,13:52:00,9497,29,,0,0,10116.82,1
7129060,13:52:57,13:52:57,4685,30,,0,0,10446.38,0
7129060,13:53:31,13:53:31,4686,31,,0,0,10655.15,0
7129060,13:54:12,13:54:12,4687,32,,0,0,10916.14,0
7129060,13:55:25,13:55:25,4688,33,,0,0,11233.16,0
7129060,13:55:54,13:55:54,4689,34,,0,0,11437.21,0
7129060,13:56:30,13:56:30,4690,35,,0,0,11614.55,0
7129060,13:57:18,13:57:18,1992,36,,0,0,11925.69,0
7129060,13:57:37,13:57:37,1993,37,,0,0,12027.77,0
7129060,13:58:10,13:58:10,1994,38,,0,0,12247.26,0
7129060,13:58:40,13:58:40,1995,39,,0,0,12479.23,0
7129060,13:59:01,13:59:01,1996,40,,0,0,12615.77,0
7129060,14:00:04,14:00:04,4668,41,,0,0,12966.5,0
7129060,14:00:38,14:00:38,4669,42,,0,0,13164.82,0
7129060,14:01:00,14:01:00,1986,43,,0,0,13271.43,1
7129060,14:01:49,14:01:49,2009,44,,0,0,13493.1,0
7129060,14:02:23,14:02:23,2010,45,,0,0,13661.79,0
7129060,14:02:54,14:02:54,4670,46,,0,0,13819.92,0
7129060,14:03:39,14:03:39,4671,47,,0,0,14040.37,0
7129060,14:04:29,14:04:29,4672,48,,0,0,14236.18,0
7129060,14:05:19,14:05:19,65,49,,0,0,14464.48,0
7129060,14:06:01,14:06:01,66,50,,0,0,14729.98,0
7129060,14:07:29,14:07:29,67,51,,0,0,15305.79,0
7129060,14:09:00,14:09:00,9499,52,,0,0,15831.97,1
7129060,14:13:00,14:13:00,486,53,,1,0,16870.38,1
7129100,13:26:00,13:26:00,9954,1,,0,1,0,1
7129100,13:28:10,13:28:10,725,2,,0,0,883.29,0
7129100,13:29:35,13:29:35,102,3,,0,0,1484.85,0
7129100,13:30:37,13:30:37,103,4,,0,0,2030.57,0
7129100,13:31:55,13:31:55,104,5,,0,0,2508.95,0
7129100,13:34:00,13:34:00,9490,6,,0,0,3528.25,1
7129100,13:35:01,13:35:01,8418,7,,0,0,3973.23,0
7129100,13:36:04,13:36:04,795,8,,0,0,4403.01,0
7129100,13:37:39,13:37:39,10750,9,,0,0,4867.01,0
7129100,13:38:44,13:38:44,797,10,,0,0,5364.05,0
7129100,13:39:14,13:39:14,798,11,,0,0,5490.21,0
7129100,13:39:50,13:39:50,986,12,,0,0,5704.21,0
7129100,13:40:25,13:40:25,9494,13,,0,0,5894.61,0
7129100,13:41:13,13:41:13,1777,14,,0,0,6009.65,0
7129100,13:41:38,13:41:38,1778,15,,0,0,6160.14,0
7129100,13:42:14,13:42:14,1779,16,,0,0,6348.29,0
7129100,13:43:11,13:43:11,1780,17,,0,0,6661.98,0
7129100,13:43:59,13:43:59,1781,18,,0,0,6860.28,0
7129100,13:44:29,13:44:29,7987,19,,0,0,7040.53,0
7129100,13:45:04,13:45:04,8928,20,,0,0,7255.39,0
7129100,13:45:48,13:45:48,5026,21,,0,0,7558.61,0
7129100,13:46:57,13:46:57,5027,22,,0,0,7942.97,0
7129100,13:47:42,13:47:42,5028,23,,0,0,8250.75,0
7129100,13:47:58,13:47:58,5029,24,,0,0,8383.2,0
7129100,13:48:30,13:48:30,5030,25,,0,0,8615.41,0
7129100,13:49:01,13:49:01,5031,26,,0,0,8827.52,0
7129100,13:50:52,13:50:52,4682,27,,0,0,9641.98,0
7129100,13:51:16,13:51:16,9615,28,,0,0,9830.86,0
7129100,13:52:00,13:52:00,9497,29,,0,0,10116.82,1
7129100,13:52:57,13:52:57,4685,30,,0,0,10446.38,0
7129100,13:53:31,13:53:31,4686,31,,0,0,10655.15,0
7129100,13:54:12,13:54:12,4687,32,,0,0,10916.14,0
7129100,13:55:25,13:55:25,4688,33,,0,0,11233.16,0
7129100,13:55:54,13:55:54,4689,34,,0,0,11437.21,0
7129100,13:56:30,13:56:30,4690,35,,0,0,11614.55,0
7129100,13:57:18,13:57:18,1992,36,,0,0,11925.69,0
7129100,13:57:37,13:57:37,1993,37,,0,0,12027.77,0
7129100,13:58:10,13:58:10,1994,38,,0,0,12247.26,0
7129100,13:58:40,13:58:40,1995,39,,0,0,12479.23,0
7129100,13:59:01,13:59:01,1996,40,,0,0,12615.77,0
7129100,14:00:04,14:00:04,4668,41,,0,0,12966.5,0
7129100,14:00:38,14:00:38,4669,42,,0,0,13164.82,0
7129100,14:01:00,14:01:00,1986,43,,0,0,13271.43,1
7129100,14:01:49,14:01:49,2009,44,,0,0,13493.1,0
7129100,14:02:23,14:02:23,2010,45,,0,0,13661.79,0
7129100,14:02:54,14:02:54,4670,46,,0,0,13819.92,0
7129100,14:03:39,14:03:39,4671,47,,0,0,14040.37,0
7129100,14:04:29,14:04:29,4672,48,,0,0,14236.18,0
7129100,14:05:19,14:05:19,65,49,,0,0,14464.48,0
7129100,14:06:01,14:06:01,66,50,,0,0,14729.98,0
7129100,14:07:29,14:07:29,67,51,,0,0,15305.79,0
7129100,14:09:00,14:09:00,9499,52,,0,0,15831.97,1
7129100,14:13:00,14:13:00,486,53,,1,0,16870.38,1
7129110,13:26:00,13:26:00,9954,1,,0,1,0,1
7129110,13:28:10,13:28:10,725,2,,0,0,883.29,0
7129110,13:29:35,13:29:35,102,3,,0,0,1484.85,0
7129110,13:30:37,13:30:37,103,4,,0,0,2030.57,0
7129110,13:31:55,13:31:55,104,5,,0,0,2508.95,0
7129110,13:34:00,13:34:00,9490,6,,0,0,3528.25,1
7129110,13:35:01,13:35:01,8418,7,,0,0,3973.23,0
7129110,13:36:04,13:36:04,795,8,,0,0,4403.01,0
7129110,13:37:39,13:37:39,10750,9,,0,0,4867.01,0
7129110,13:38:44,13:38:44,797,10,,0,0,5364.05,0
7129110,13:39:14,13:39:14,798,11,,0,0,5490.21,0
7129110,13:39:50,13:39:50,986,12,,0,0,5704.21,0
7129110,13:40:25,13:40:25,9494,13,,0,0,5894.61,0
7129110,13:41:13,13:41:13,1777,14,,0,0,6009.65,0
7129110,13:41:38,13:41:38,1778,15,,0,0,6160.14,0
7129110,13:42:14,13:42:14,1779,16,,0,0,6348.29,0
7129110,13:43:11,13:43:11,1780,17,,0,0,6661.98,0
7129110,13:43:59,13:43:59,1781,18,,0,0,6860.28,0
7129110,13:44:29,13:44:29,7987,19,,0,0,7040.53,0
7129110,13:45:04,13:45:04,8928,20,,0,0,7255.39,0
7129110,13:45:48,13:45:48,5026,21,,0,0,7558.61,0
7129110,13:46:57,13:46:57,5027,22,,0,0,7942.97,0
7129110,13:47:42,13:47:42,5028,23,,0,0,8250.75,0
7129110,13:47:58,13:47:58,5029,24,,0,0,8383.2,0
7129110,13:48:30,13:48:30,5030,25,,0,0,8615.41,0
7129110,13:49:01,13:49:01,5031,26,,0,0,8827.52,0
7129110,13:50:52,13:50:52,4682,27,,0,0,9641.98,0
7129110,13:51:16,13:51:16,9615,28,,0,0,9830.86,0
7129110,13:52:00,13:52:00,9497,29,,0,0,10116.82,1
7129110,13:52:57,13:52:57,4685,30,,0,0,10446.38,0
7129110,13:53:31,13:53:31,4686,31,,0,0,10655.15,0
7129110,13:54:12,13:54:12,4687,32,,0,0,10916.14,0
7129110,13:55:25,13:55:25,4688,33,,0,0,11233.16,0
7129110,13:55:54,13:55:54,4689,34,,0,0,11437.21,0
7129110,13:56:30,13:56:30,4690,35,,0,0,11614.55,0
7129110,13:57:18,13:57:18,1992,36,,0,0,11925.69,0
7129110,13:57:37,13:57:37,1993,37,,0,0,12027.77,0
7129110,13:58:10,13:58:10,1994,38,,0,0,12247.26,0
7129110,13:58:40,13:58:40,1995,39,,0,0,12479.23,0
7129110,13:59:01,13:59:01,1996,40,,0,0,12615.77,0
7129110,14:00:04,14:00:04,4668,41,,0,0,12966.5,0
7129110,14:00:38,14:00:38,4669,42,,0,0,13164.82,0
7129110,14:01:00,14:01:00,1986,43,,0,0,13271.43,1
7129110,14:01:49,14:01:49,2009,44,,0,0,13493.1,0
7129110,14:02:23,14:02:23,2010,45,,0,0,13661.79,0
7129110,14:02:54,14:02:54,4670,46,,0,0,13819.92,0
7129110,14:03:39,14:03:39,4671,47,,0,0,14040.37,0
7129110,14:04:29,14:04:29,4672,48,,0,0,14236.18,0
7129110,14:05:19,14:05:19,65,49,,0,0,14464.48,0
7129110,14:06:01,14:06:01,66,50,,0,0,14729.98,0
7129110,14:07:29,14:07:29,67,51,,0,0,15305.79,0
7129110,14:09:00,14:09:00,9499,52,,0,0,15831.97,1
7129110,14:13:00,14:13:00,486,53,,1,0,16870.38,1
7129140,13:26:00,13:26:00,9954,1,,0,1,0,1
7129140,13:28:10,13:28:10,725,2,,0,0,883.29,0
7129140,13:29:35,13:29:35,102,3,,0,0,1484.85,0
7129140,13:30:37,13:30:37,103,4,,0,0,2030.57,0
7129140,13:31:55,13:31:55,104,5,,0,0,2508.95,0
7129140,13:34:00,13:34:00,9490,6,,0,0,3528.25,1
7129140,13:35:01,13:35:01,8418,7,,0,0,3973.23,0
7129140,13:36:04,13:36:04,795,8,,0,0,4403.01,0
7129140,13:37:39,13:37:39,10750,9,,0,0,4867.01,0
7129140,13:38:44,13:38:44,797,10,,0,0,5364.05,0
7129140,13:39:14,13:39:14,798,11,,0,0,5490.21,0
7129140,13:39:50,13:39:50,986,12,,0,0,5704.21,0
7129140,13:40:25,13:40:25,9494,13,,0,0,5894.61,0
7129140,13:41:13,13:41:13,1777,14,,0,0,6009.65,0
7129140,13:41:38,13:41:38,1778,15,,0,0,6160.14,0
7129140,13:42:14,13:42:14,1779,16,,0,0,6348.29,0
7129140,13:43:11,13:43:11,1780,17,,0,0,6661.98,0
7129140,13:43:59,13:43:59,1781,18,,0,0,6860.28,0
7129140,13:44:29,13:44:29,7987,19,,0,0,7040.53,0
7129140,13:45:04,13:45:04,8928,20,,0,0,7255.39,0
7129140,13:45:48,13:45:48,5026,21,,0,0,7558.61,0
7129140,13:46:57,13:46:57,5027,22,,0,0,7942.97,0
7129140,13:47:42,13:47:42,5028,23,,0,0,8250.75,0
7129140,13:47:58,13:47:58,5029,24,,0,0,8383.2,0
7129140,13:48:30,13:48:30,5030,25,,0,0,8615.41,0
7129140,13:49:01,13:49:01,5031,26,,0,0,8827.52,0
7129140,13:50:52,13:50:52,4682,27,,0,0,9641.98,0
7129140,13:51:16,13:51:16,9615,28,,0,0,9830.86,0
7129140,13:52:00,13:52:00,9497,29,,0,0,10116.82,1
7129140,13:52:57,13:52:57,4685,30,,0,0,10446.38,0
7129140,13:53:31,13:53:31,4686,31,,0,0,10655.15,0
7129140,13:54:12,13:54:12,4687,32,,0,0,10916.14,0
7129140,13:55:25,13:55:25,4688,33,,0,0,11233.16,0
7129140,13:55:54,13:55:54,4689,34,,0,0,11437.21,0
7129140,13:56:30,13:56:30,4690,35,,0,0,11614.55,0
7129140,13:57:18,13:57:18,1992,36,,0,0,11925.69,0
7129140,13:57:37,13:57:37,1993,37,,0,0,12027.77,0
7129140,13:58:10,13:58:10,1994,38,,0,0,12247.26,0
7129140,13:58:40,13:58:40,1995,39,,0,0,12479.23,0
7129140,13:59:01,13:59:01,1996,40,,0,0,12615.77,0
7129140,14:00:04,14:00:04,4668,41,,0,0,12966.5,0
7129140,14:00:38,14:00:38,4669,42,,0,0,13164.82,0
7129140,14:01:00,14:01:00,1986,43,,0,0,13271.43,1
7129140,14:01:49,14:01:49,2009,44,,0,0,13493.1,0
7129140,14:02:23,14:02:23,2010,45,,0,0,13661.79,0
7129140,14:02:54,14:02:54,4670,46,,0,0,13819.92,0
7129140,14:03:39,14:03:39,4671,47,,0,0,14040.37,0
7129140,14:04:29,14:04:29,4672,48,,0,0,14236.18,0
7129140,14:05:19,14:05:19,65,49,,0,0,14464.48,0
7129140,14:06:01,14:06:01,66,50,,0,0,14729.98,0
7129140,14:07:29,14:07:29,67,51,,0,0,15305.79,0
7129140,14:09:00,14:09:00,9499,52,,0,0,15831.97,1
7129140,14:13:00,14:13:00,486,53,,1,0,16870.38,1
7129150,13:26:00,13:26:00,9954,1,,0,1,0,1
7129150,13:28:10,13:28:10,725,2,,0,0,883.29,0
7129150,13:29:35,13:29:35,102,3,,0,0,1484.85,0
7129150,13:30:37,13:30:37,103,4,,0,0,2030.57,0
7129150,13:31:55,13:31:55,104,5,,0,0,2508.95,0
7129150,13:34:00,13:34:00,9490,6,,0,0,3528.25,1
7129150,13:35:01,13:35:01,8418,7,,0,0,3973.23,0
7129150,13:36:04,13:36:04,795,8,,0,0,4403.01,0
7129150,13:37:39,13:37:39,10750,9,,0,0,4867.01,0
7129150,13:38:44,13:38:44,797,10,,0,0,5364.05,0
7129150,13:39:14,13:39:14,798,11,,0,0,5490.21,0
7129150,13:39:50,13:39:50,986,12,,0,0,5704.21,0
7129150,13:40:25,13:40:25,9494,13,,0,0,5894.61,0
7129150,13:41:13,13:41:13,1777,14,,0,0,6009.65,0
7129150,13:41:38,13:41:38,1778,15,,0,0,6160.14,0
7129150,13:42:14,13:42:14,1779,16,,0,0,6348.29,0
7129150,13:43:11,13:43:11,1780,17,,0,0,6661.98,0
7129150,13:43:59,13:43:59,1781,18,,0,0,6860.28,0
7129150,13:44:29,13:44:29,7987,19,,0,0,7040.53,0
7129150,13:45:04,13:45:04,8928,20,,0,0,7255.39,0
7129150,13:45:48,13:45:48,5026,21,,0,0,7558.61,0
7129150,13:46:57,13:46:57,5027,22,,0,0,7942.97,0
7129150,13:47:42,13:47:42,5028,23,,0,0,8250.75,0
7129150,13:47:58,13:47:58,5029,24,,0,0,8383.2,0
7129150,13:48:30,13:48:30,5030,25,,0,0,8615.41,0
7129150,13:49:01,13:49:01,5031,26,,0,0,8827.52,0
7129150,13:50:52,13:50:52,4682,27,,0,0,9641.98,0
7129150,13:51:16,13:51:16,9615,28,,0,0,9830.86,0
7129150,13:52:00,13:52:00,9497,29,,0,0,10116.82,1
7129150,13:52:57,13:52:57,4685,30,,0,0,10446.38,0
7129150,13:53:31,13:53:31,4686,31,,0,0,10655.15,0
7129150,13:54:12,13:54:12,4687,32,,0,0,10916.14,0
7129150,13:55:25,13:55:25,4688,33,,0,0,11233.16,0
7129150,13:55:54,13:55:54,4689,34,,0,0,11437.21,0
7129150,13:56:30,13:56:30,4690,35,,0,0,11614.55,0
7129150,13:57:18,13:57:18,1992,36,,0,0,11925.69,0
7129150,13:57:37,13:57:37,1993,37,,0,0,12027.77,0
7129150,13:58:10,13:58:10,1994,38,,0,0,12247.26,0
7129150,13:58:40,13:58:40,1995,39,,0,0,12479.23,0
7129150,13:59:01,13:59:01,1996,40,,0,0,12615.77,0
7129150,14:00:04,14:00:04,4668,41,,0,0,12966.5,0
7129150,14:00:38,14:00:38,4669,42,,0,0,13164.82,0
7129150,14:01:00,14:01:00,1986,43,,0,0,13271.43,1
7129150,14:01:49,14:01:49,2009,44,,0,0,13493.1,0
7129150,14:02:23,14:02:23,2010,45,,0,0,13661.79,0
7129150,14:02:54,14:02:54,4670,46,,0,0,13819.92,0
7129150,14:03:39,14:03:39,4671,47,,0,0,14040.37,0
7129150,14:04:29,14:04:29,4672,48,,0,0,14236.18,0
7129150,14:05:19,14:05:19,65,49,,0,0,14464.48,0
7129150,14:06:01,14:06:01,66,50,,0,0,14729.98,0
7129150,14:07:29,14:07:29,67,51,,0,0,15305.79,0
7129150,14:09:00,14:09:00,9499,52,,0,0,15831.97,1
7129150,14:13:00,14:13:00,486,53,,1,0,16870.38,1
7130120,07:00:00,07:00:00,9953,1,,0,1,0,1
7130120,07:01:45,07:01:45,725,2,,0,0,951.91,0
7130120,07:02:51,07:02:51,9717,3,,0,0,1658.32,0
7130120,07:05:00,07:05:00,735,4,,1,0,2562.91,1
713070,14:47:00,14:47:00,2880,1,,0,1,0,1
713070,14:48:29,14:48:29,998,2,,0,0,508.04,0
713070,14:50:20,14:50:20,999,3,,0,0,996.09,0
713070,14:51:15,14:51:15,1000,4,,0,0,1260.52,0
713070,14:52:09,14:52:09,1001,5,,0,0,1557.36,0
713070,14:53:21,14:53:21,1002,6,,0,0,1911.48,0
713070,14:53:43,14:53:43,1003,7,,0,0,2003.28,0
713070,14:55:05,14:55:05,1004,8,,0,0,2432.08,0
713070,14:56:00,14:56:00,1005,9,,0,0,2719.97,1
713070,14:56:26,14:56:26,1006,10,,0,0,3051.79,0
713070,14:57:15,14:57:15,10305,11,,0,0,3655.17,0
713070,14:57:55,14:57:55,9562,12,,0,0,4106.11,0
713070,14:58:58,14:58:58,9802,13,,0,0,4833.35,0
713070,14:59:23,14:59:23,9810,14,,0,0,5141.26,0
713070,15:00:57,15:00:57,9131,15,,0,0,5550.46,0
713070,15:01:13,15:01:13,10399,16,,0,0,5756.81,0
713070,15:01:42,15:01:42,9812,17,,0,0,6067.07,0
713070,15:02:23,15:02:23,10350,18,,0,0,6548.57,0
713070,15:04:00,15:04:00,10293,19,,1,0,7083.93,1
7131020,10:50:00,10:50:00,9771,1,,0,1,0,1
7131020,10:52:01,10:52:01,6049,2,,0,0,442.05,0
7131020,10:52:26,10:52:26,6050,3,,0,0,589.28,0
7131020,10:52:48,10:52:48,9648,4,,0,0,775.83,0
7131020,10:53:23,10:53:23,9775,5,,0,0,1094.37,0
7131020,10:53:44,10:53:44,9777,6,,0,0,1319.63,0
7131020,10:54:20,10:54:20,9778,7,,0,0,1589.14,0
7131020,10:56:04,10:56:04,9780,8,,0,0,2095.46,0
7131020,10:57:12,10:57:12,10595,9,,0,0,2748.05,0
7131020,10:59:00,10:59:00,9652,10,,0,0,3815.14,1
7131020,10:59:50,10:59:50,8360,11,,0,0,4277.6,0
7131020,11:00:27,11:00:27,3340,12,,0,0,4645.1,0
7131020,11:00:57,11:00:57,3341,13,,0,0,4916.73,0
7131020,11:01:27,11:01:27,3342,14,,0,0,5210.58,0
7131020,11:01:45,11:01:45,6498,15,,0,0,5378.39,0
7131020,11:02:25,11:02:25,9651,16,,0,0,5814.18,0
7131020,11:03:54,11:03:54,6500,17,,0,0,6180.57,0
7131020,11:04:39,11:04:39,6499,18,,0,0,6583.13,0
7131020,11:05:11,11:05:11,8960,19,,0,0,6936.57,0
7131020,11:05:47,11:05:47,3285,20,,0,0,7187.58,0
7131020,11:06:14,11:06:14,3286,21,,0,0,7476.96,0
7131020,11:07:00,11:07:00,6588,22,,0,0,7953.45,1
7131020,11:09:00,11:09:00,9517,23,,0,0,8257.35,1
7131020,11:10:00,11:10:00,9513,24,,0,0,8742.56,1
7131020,11:12:12,11:12:12,6579,25,,0,0,10145.17,0
7131020,11:15:00,11:15:00,6608,26,,0,0,11867.11,1
7131020,11:20:20,11:20:20,4848,27,,0,0,15234.92,0
7131020,11:20:51,11:20:51,4853,28,,0,0,15551.15,0
7131020,11:21:22,11:21:22,3462,29,,0,0,15848.82,0
7131020,11:21:51,11:21:51,2380,30,,0,0,16122.01,0
7131020,11:22:59,11:22:59,2381,31,,0,0,16676.53,0
7131020,11:23:53,11:23:53,153,32,,0,0,17121.19,0
7131020,11:24:07,11:24:07,154,33,,0,0,17276.94,0
7131020,11:25:00,11:25:00,7092,34,,0,0,17930,1
7131020,11:30:27,11:30:27,9507,35,,0,0,19611.99,0
7131020,11:32:00,11:32:00,9504,36,,0,0,20026.5,1
7131020,11:35:00,11:35:00,5520,37,,0,0,21457.3,1
7131020,11:41:00,11:41:00,9486,38,,0,0,25327.27,0
7131020,11:42:00,11:42:00,10344,39,,0,0,25983.6,1
7131020,11:45:48,11:45:48,5730,40,,0,0,26603.48,0
7131020,11:51:00,11:51:00,9944,41,,1,0,27649.28,1
7131030,10:50:00,10:50:00,9771,1,,0,1,0,1
7131030,10:52:01,10:52:01,6049,2,,0,0,442.05,0
7131030,10:52:26,10:52:26,6050,3,,0,0,589.28,0
7131030,10:52:48,10:52:48,9648,4,,0,0,775.83,0
7131030,10:53:23,10:53:23,9775,5,,0,0,1094.37,0
7131030,10:53:44,10:53:44,9777,6,,0,0,1319.63,0
7131030,10:54:20,10:54:20,9778,7,,0,0,1589.14,0
7131030,10:56:04,10:56:04,9780,8,,0,0,2095.46,0
7131030,10:57:12,10:57:12,10595,9,,0,0,2748.05,0
7131030,10:59:00,10:59:00,9652,10,,0,0,3815.14,1
7131030,10:59:50,10:59:50,8360,11,,0,0,4277.6,0
7131030,11:00:27,11:00:27,3340,12,,0,0,4645.1,0
7131030,11:00:57,11:00:57,3341,13,,0,0,4916.73,0
7131030,11:01:27,11:01:27,3342,14,,0,0,5210.58,0
7131030,11:01:45,11:01:45,6498,15,,0,0,5378.39,0
7131030,11:02:25,11:02:25,9651,16,,0,0,5814.18,0
7131030,11:03:54,11:03:54,6500,17,,0,0,6180.57,0
7131030,11:04:39,11:04:39,6499,18,,0,0,6583.13,0
7131030,11:05:11,11:05:11,8960,19,,0,0,6936.57,0
7131030,11:05:47,11:05:47,3285,20,,0,0,7187.58,0
7131030,11:06:14,11:06:14,3286,21,,0,0,7476.96,0
7131030,11:07:00,11:07:00,6588,22,,0,0,7953.45,1
7131030,11:09:00,11:09:00,9517,23,,0,0,8257.35,1
7131030,11:10:00,11:10:00,9513,24,,0,0,8742.56,1
7131030,11:12:12,11:12:12,6579,25,,0,0,10145.17,0
7131030,11:15:00,11:15:00,6608,26,,0,0,11867.11,1
7131030,11:20:20,11:20:20,4848,27,,0,0,15234.92,0
7131030,11:20:51,11:20:51,4853,28,,0,0,15551.15,0
7131030,11:21:22,11:21:22,3462,29,,0,0,15848.82,0
7131030,11:21:51,11:21:51,2380,30,,0,0,16122.01,0
7131030,11:22:59,11:22:59,2381,31,,0,0,16676.53,0
7131030,11:23:53,11:23:53,153,32,,0,0,17121.19,0
7131030,11:24:07,11:24:07,154,33,,0,0,17276.94,0
7131030,11:25:00,11:25:00,7092,34,,0,0,17930,1
7131030,11:30:27,11:30:27,9507,35,,0,0,19611.99,0
7131030,11:32:00,11:32:00,9504,36,,0,0,20026.5,1
7131030,11:35:00,11:35:00,5520,37,,0,0,21457.3,1
7131030,11:41:00,11:41:00,9486,38,,0,0,25327.27,0
7131030,11:42:00,11:42:00,10344,39,,0,0,25983.6,1
7131030,11:45:48,11:45:48,5730,40,,0,0,26603.48,0
7131030,11:51:00,11:51:00,9944,41,,1,0,27649.28,1
7131040,10:50:00,10:50:00,9771,1,,0,1,0,1
7131040,10:52:01,10:52:01,6049,2,,0,0,442.05,0
7131040,10:52:26,10:52:26,6050,3,,0,0,589.28,0
7131040,10:52:48,10:52:48,9648,4,,0,0,775.83,0
7131040,10:53:23,10:53:23,9775,5,,0,0,1094.37,0
7131040,10:53:44,10:53:44,9777,6,,0,0,1319.63,0
7131040,10:54:20,10:54:20,9778,7,,0,0,1589.14,0
7131040,10:56:04,10:56:04,9780,8,,0,0,2095.46,0
7131040,10:57:12,10:57:12,10595,9,,0,0,2748.05,0
7131040,10:59:00,10:59:00,9652,10,,0,0,3815.14,1
7131040,10:59:50,10:59:50,8360,11,,0,0,4277.6,0
7131040,11:00:27,11:00:27,3340,12,,0,0,4645.1,0
7131040,11:00:57,11:00:57,3341,13,,0,0,4916.73,0
7131040,11:01:27,11:01:27,3342,14,,0,0,5210.58,0
7131040,11:01:45,11:01:45,6498,15,,0,0,5378.39,0
7131040,11:02:25,11:02:25,9651,16,,0,0,5814.18,0
7131040,11:03:54,11:03:54,6500,17,,0,0,6180.57,0
7131040,11:04:39,11:04:39,6499,18,,0,0,6583.13,0
7131040,11:05:11,11:05:11,8960,19,,0,0,6936.57,0
7131040,11:05:47,11:05:47,3285,20,,0,0,7187.58,0
7131040,11:06:14,11:06:14,3286,21,,0,0,7476.96,0
7131040,11:07:00,11:07:00,6588,22,,0,0,7953.45,1
7131040,11:09:00,11:09:00,9517,23,,0,0,8257.35,1
7131040,11:10:00,11:10:00,9513,24,,0,0,8742.56,1
7131040,11:12:12,11:12:12,6579,25,,0,0,10145.17,0
7131040,11:15:00,11:15:00,6608,26,,0,0,11867.11,1
7131040,11:20:20,11:20:20,4848,27,,0,0,15234.92,0
7131040,11:20:51,11:20:51,4853,28,,0,0,15551.15,0
7131040,11:21:22,11:21:22,3462,29,,0,0,15848.82,0
7131040,11:21:51,11:21:51,2380,30,,0,0,16122.01,0
7131040,11:22:59,11:22:59,2381,31,,0,0,16676.53,0
7131040,11:23:53,11:23:53,153,32,,0,0,17121.19,0
7131040,11:24:07,11:24:07,154,33,,0,0,17276.94,0
7131040,11:25:00,11:25:00,7092,34,,0,0,17930,1
7131040,11:30:27,11:30:27,9507,35,,0,0,19611.99,0
7131040,11:32:00,11:32:00,9504,36,,0,0,20026.5,1
7131040,11:35:00,11:35:00,5520,37,,0,0,21457.3,1
7131040,11:41:00,11:41:00,9486,38,,0,0,25327.27,0
7131040,11:42:00,11:42:00,10344,39,,0,0,25983.6,1
7131040,11:45:48,11:45:48,5730,40,,0,0,26603.48,0
7131040,11:51:00,11:51:00,9944,41,,1,0,27649.28,1
7131050,10:50:00,10:50:00,9771,1,,0,1,0,1
7131050,10:52:01,10:52:01,6049,2,,0,0,442.05,0
7131050,10:52:26,10:52:26,6050,3,,0,0,589.28,0
7131050,10:52:48,10:52:48,9648,4,,0,0,775.83,0
7131050,10:53:23,10:53:23,9775,5,,0,0,1094.37,0
7131050,10:53:44,10:53:44,9777,6,,0,0,1319.63,0
7131050,10:54:20,10:54:20,9778,7,,0,0,1589.14,0
7131050,10:56:04,10:56:04,9780,8,,0,0,2095.46,0
7131050,10:57:12,10:57:12,10595,9,,0,0,2748.05,0
7131050,10:59:00,10:59:00,9652,10,,0,0,3815.14,1
7131050,10:59:50,10:59:50,8360,11,,0,0,4277.6,0
7131050,11:00:27,11:00:27,3340,12,,0,0,4645.1,0
7131050,11:00:57,11:00:57,3341,13,,0,0,4916.73,0
7131050,11:01:27,11:01:27,3342,14,,0,0,5210.58,0
7131050,11:01:45,11:01:45,6498,15,,0,0,5378.39,0
7131050,11:02:25,11:02:25,9651,16,,0,0,5814.18,0
7131050,11:03:54,11:03:54,6500,17,,0,0,6180.57,0
7131050,11:04:39,11:04:39,6499,18,,0,0,6583.13,0
7131050,11:05:11,11:05:11,8960,19,,0,0,6936.57,0
7131050,11:05:47,11:05:47,3285,20,,0,0,7187.58,0
7131050,11:06:14,11:06:14,3286,21,,0,0,7476.96,0
7131050,11:07:00,11:07:00,6588,22,,0,0,7953.45,1
7131050,11:09:00,11:09:00,9517,23,,0,0,8257.35,1
7131050,11:10:00,11:10:00,9513,24,,0,0,8742.56,1
7131050,11:12:12,11:12:12,6579,25,,0,0,10145.17,0
7131050,11:15:00,11:15:00,6608,26,,0,0,11867.11,1
7131050,11:20:20,11:20:20,4848,27,,0,0,15234.92,0
7131050,11:20:51,11:20:51,4853,28,,0,0,15551.15,0
7131050,11:21:22,11:21:22,3462,29,,0,0,15848.82,0
7131050,11:21:51,11:21:51,2380,30,,0,0,16122.01,0
7131050,11:22:59,11:22:59,2381,31,,0,0,16676.53,0
7131050,11:23:53,11:23:53,153,32,,0,0,17121.19,0
7131050,11:24:07,11:24:07,154,33,,0,0,17276.94,0
7131050,11:25:00,11:25:00,7092,34,,0,0,17930,1
7131050,11:30:27,11:30:27,9507,35,,0,0,19611.99,0
7131050,11:32:00,11:32:00,9504,36,,0,0,20026.5,1
7131050,11:35:00,11:35:00,5520,37,,0,0,21457.3,1
7131050,11:41:00,11:41:00,9486,38,,0,0,25327.27,0
7131050,11:42:00,11:42:00,10344,39,,0,0,25983.6,1
7131050,11:45:48,11:45:48,5730,40,,0,0,26603.48,0
7131050,11:51:00,11:51:00,9944,41,,1,0,27649.28,1
7131060,10:50:00,10:50:00,9771,1,,0,1,0,1
7131060,10:52:01,10:52:01,6049,2,,0,0,442.05,0
7131060,10:52:26,10:52:26,6050,3,,0,0,589.28,0
7131060,10:52:48,10:52:48,9648,4,,0,0,775.83,0
7131060,10:53:23,10:53:23,9775,5,,0,0,1094.37,0
7131060,10:53:44,10:53:44,9777,6,,0,0,1319.63,0
7131060,10:54:20,10:54:20,9778,7,,0,0,1589.14,0
7131060,10:56:04,10:56:04,9780,8,,0,0,2095.46,0
7131060,10:57:12,10:57:12,10595,9,,0,0,2748.05,0
7131060,10:59:00,10:59:00,9652,10,,0,0,3815.14,1
7131060,10:59:50,10:59:50,8360,11,,0,0,4277.6,0
7131060,11:00:27,11:00:27,3340,12,,0,0,4645.1,0
7131060,11:00:57,11:00:57,3341,13,,0,0,4916.73,0
7131060,11:01:27,11:01:27,3342,14,,0,0,5210.58,0
7131060,11:01:45,11:01:45,6498,15,,0,0,5378.39,0
7131060,11:02:25,11:02:25,9651,16,,0,0,5814.18,0
7131060,11:03:54,11:03:54,6500,17,,0,0,6180.57,0
7131060,11:04:39,11:04:39,6499,18,,0,0,6583.13,0
7131060,11:05:11,11:05:11,8960,19,,0,0,6936.57,0
7131060,11:05:47,11:05:47,3285,20,,0,0,7187.58,0
7131060,11:06:14,11:06:14,3286,21,,0,0,7476.96,0
7131060,11:07:00,11:07:00,6588,22,,0,0,7953.45,1
7131060,11:09:00,11:09:00,9517,23,,0,0,8257.35,1
7131060,11:10:00,11:10:00,9513,24,,0,0,8742.56,1
7131060,11:12:12,11:12:12,6579,25,,0,0,10145.17,0
7131060,11:15:00,11:15:00,6608,26,,0,0,11867.11,1
7131060,11:20:20,11:20:20,4848,27,,0,0,15234.92,0
7131060,11:20:51,11:20:51,4853,28,,0,0,15551.15,0
7131060,11:21:22,11:21:22,3462,29,,0,0,15848.82,0
7131060,11:21:51,11:21:51,2380,30,,0,0,16122.01,0
7131060,11:22:59,11:22:59,2381,31,,0,0,16676.53,0
7131060,11:23:53,11:23:53,153,32,,0,0,17121.19,0
7131060,11:24:07,11:24:07,154,33,,0,0,17276.94,0
7131060,11:25:00,11:25:00,7092,34,,0,0,17930,1
7131060,11:30:27,11:30:27,9507,35,,0,0,19611.99,0
7131060,11:32:00,11:32:00,9504,36,,0,0,20026.5,1
7131060,11:35:00,11:35:00,5520,37,,0,0,21457.3,1
7131060,11:41:00,11:41:00,9486,38,,0,0,25327.27,0
7131060,11:42:00,11:42:00,10344,39,,0,0,25983.6,1
7131060,11:45:48,11:45:48,5730,40,,0,0,26603.48,0
7131060,11:51:00,11:51:00,9944,41,,1,0,27649.28,1
7131100,10:50:00,10:50:00,9771,1,,0,1,0,1
7131100,10:52:01,10:52:01,6049,2,,0,0,442.05,0
7131100,10:52:26,10:52:26,6050,3,,0,0,589.28,0
7131100,10:52:48,10:52:48,9648,4,,0,0,775.83,0
7131100,10:53:23,10:53:23,9775,5,,0,0,1094.37,0
7131100,10:53:44,10:53:44,9777,6,,0,0,1319.63,0
7131100,10:54:20,10:54:20,9778,7,,0,0,1589.14,0
7131100,10:56:04,10:56:04,9780,8,,0,0,2095.46,0
7131100,10:57:12,10:57:12,10595,9,,0,0,2748.05,0
7131100,10:59:00,10:59:00,9652,10,,0,0,3815.14,1
7131100,10:59:50,10:59:50,8360,11,,0,0,4277.6,0
7131100,11:00:27,11:00:27,3340,12,,0,0,4645.1,0
7131100,11:00:57,11:00:57,3341,13,,0,0,4916.73,0
7131100,11:01:27,11:01:27,3342,14,,0,0,5210.58,0
7131100,11:01:45,11:01:45,6498,15,,0,0,5378.39,0
7131100,11:02:25,11:02:25,9651,16,,0,0,5814.18,0
7131100,11:03:54,11:03:54,6500,17,,0,0,6180.57,0
7131100,11:04:39,11:04:39,6499,18,,0,0,6583.13,0
7131100,11:05:11,11:05:11,8960,19,,0,0,6936.57,0
7131100,11:05:47,11:05:47,3285,20,,0,0,7187.58,0
7131100,11:06:14,11:06:14,3286,21,,0,0,7476.96,0
7131100,11:07:00,11:07:00,6588,22,,0,0,7953.45,1
7131100,11:09:00,11:09:00,9517,23,,0,0,8257.35,1
7131100,11:10:00,11:10:00,9513,24,,0,0,8742.56,1
7131100,11:12:12,11:12:12,6579,25,,0,0,10145.17,0
7131100,11:15:00,11:15:00,6608,26,,0,0,11867.11,1
7131100,11:20:20,11:20:20,4848,27,,0,0,15234.92,0
7131100,11:20:51,11:20:51,4853,28,,0,0,15551.15,0
7131100,11:21:22,11:21:22,3462,29,,0,0,15848.82,0
7131100,11:21:51,11:21:51,2380,30,,0,0,16122.01,0
7131100,11:22:59,11:22:59,2381,31,,0,0,16676.53,0
7131100,11:23:53,11:23:53,153,32,,0,0,17121.19,0
7131100,11:24:07,11:24:07,154,33,,0,0,17276.94,0
7131100,11:25:00,11:25:00,7092,34,,0,0,17930,1
7131100,11:30:27,11:30:27,9507,35,,0,0,19611.99,0
7131100,11:32:00,11:32:00,9504,36,,0,0,20026.5,1
7131100,11:35:00,11:35:00,5520,37,,0,0,21457.3,1
7131100,11:41:00,11:41:00,9486,38,,0,0,25327.27,0
7131100,11:42:00,11:42:00,10344,39,,0,0,25983.6,1
7131100,11:45:48,11:45:48,5730,40,,0,0,26603.48,0
7131100,11:51:00,11:51:00,9944,41,,1,0,27649.28,1
7131110,10:50:00,10:50:00,9771,1,,0,1,0,1
7131110,10:52:01,10:52:01,6049,2,,0,0,442.05,0
7131110,10:52:26,10:52:26,6050,3,,0,0,589.28,0
7131110,10:52:48,10:52:48,9648,4,,0,0,775.83,0
7131110,10:53:23,10:53:23,9775,5,,0,0,1094.37,0
7131110,10:53:44,10:53:44,9777,6,,0,0,1319.63,0
7131110,10:54:20,10:54:20,9778,7,,0,0,1589.14,0
7131110,10:56:04,10:56:04,9780,8,,0,0,2095.46,0
7131110,10:57:12,10:57:12,10595,9,,0,0,2748.05,0
7131110,10:59:00,10:59:00,9652,10,,0,0,3815.14,1
7131110,10:59:50,10:59:50,8360,11,,0,0,4277.6,0
7131110,11:00:27,11:00:27,3340,12,,0,0,4645.1,0
7131110,11:00:57,11:00:57,3341,13,,0,0,4916.73,0
7131110,11:01:27,11:01:27,3342,14,,0,0,5210.58,0
7131110,11:01:45,11:01:45,6498,15,,0,0,5378.39,0
7131110,11:02:25,11:02:25,9651,16,,0,0,5814.18,0
7131110,11:03:54,11:03:54,6500,17,,0,0,6180.57,0
7131110,11:04:39,11:04:39,6499,18,,0,0,6583.13,0
7131110,11:05:11,11:05:11,8960,19,,0,0,6936.57,0
7131110,11:05:47,11:05:47,3285,20,,0,0,7187.58,0
7131110,11:06:14,11:06:14,3286,21,,0,0,7476.96,0
7131110,11:07:00,11:07:00,6588,22,,0,0,7953.45,1
7131110,11:09:00,11:09:00,9517,23,,0,0,8257.35,1
7131110,11:10:00,11:10:00,9513,24,,0,0,8742.56,1
7131110,11:12:12,11:12:12,6579,25,,0,0,10145.17,0
7131110,11:15:00,11:15:00,6608,26,,0,0,11867.11,1
7131110,11:20:20,11:20:20,4848,27,,0,0,15234.92,0
7131110,11:20:51,11:20:51,4853,28,,0,0,15551.15,0
7131110,11:21:22,11:21:22,3462,29,,0,0,15848.82,0
7131110,11:21:51,11:21:51,2380,30,,0,0,16122.01,0
7131110,11:22:59,11:22:59,2381,31,,0,0,16676.53,0
7131110,11:23:53,11:23:53,153,32,,0,0,17121.19,0
7131110,11:24:07,11:24:07,154,33,,0,0,17276.94,0
7131110,11:25:00,11:25:00,7092,34,,0,0,17930,1
7131110,11:30:27,11:30:27,9507,35,,0,0,19611.99,0
7131110,11:32:00,11:32:00,9504,36,,0,0,20026.5,1
7131110,11:35:00,11:35:00,5520,37,,0,0,21457.3,1
7131110,11:41:00,11:41:00,9486,38,,0,0,25327.27,0
7131110,11:42:00,11:42:00,10344,39,,0,0,25983.6,1
7131110,11:45:48,11:45:48,5730,40,,0,0,26603.48,0
7131110,11:51:00,11:51:00,9944,41,,1,0,27649.28,1
7131140,10:50:00,10:50:00,9771,1,,0,1,0,1
7131140,10:52:01,10:52:01,6049,2,,0,0,442.05,0
7131140,10:52:26,10:52:26,6050,3,,0,0,589.28,0
7131140,10:52:48,10:52:48,9648,4,,0,0,775.83,0
7131140,10:53:23,10:53:23,9775,5,,0,0,1094.37,0
7131140,10:53:44,10:53:44,9777,6,,0,0,1319.63,0
7131140,10:54:20,10:54:20,9778,7,,0,0,1589.14,0
7131140,10:56:04,10:56:04,9780,8,,0,0,2095.46,0
7131140,10:57:12,10:57:12,10595,9,,0,0,2748.05,0
7131140,10:59:00,10:59:00,9652,10,,0,0,3815.14,1
7131140,10:59:50,10:59:50,8360,11,,0,0,4277.6,0
7131140,11:00:27,11:00:27,3340,12,,0,0,4645.1,0
7131140,11:00:57,11:00:57,3341,13,,0,0,4916.73,0
7131140,11:01:27,11:01:27,3342,14,,0,0,5210.58,0
7131140,11:01:45,11:01:45,6498,15,,0,0,5378.39,0
7131140,11:02:25,11:02:25,9651,16,,0,0,5814.18,0
7131140,11:03:54,11:03:54,6500,17,,0,0,6180.57,0
7131140,11:04:39,11:04:39,6499,18,,0,0,6583.13,0
7131140,11:05:11,11:05:11,8960,19,,0,0,6936.57,0
7131140,11:05:47,11:05:47,3285,20,,0,0,7187.58,0
7131140,11:06:14,11:06:14,3286,21,,0,0,7476.96,0
7131140,11:07:00,11:07:00,6588,22,,0,0,7953.45,1
7131140,11:09:00,11:09:00,9517,23,,0,0,8257.35,1
7131140,11:10:00,11:10:00,9513,24,,0,0,8742.56,1
7131140,11:12:12,11:12:12,6579,25,,0,0,10145.17,0
7131140,11:15:00,11:15:00,6608,26,,0,0,11867.11,1
7131140,11:20:20,11:20:20,4848,27,,0,0,15234.92,0
7131140,11:20:51,11:20:51,4853,28,,0,0,15551.15,0
7131140,11:21:22,11:21:22,3462,29,,0,0,15848.82,0
7131140,11:21:51,11:21:51,2380,30,,0,0,16122.01,0
7131140,11:22:59,11:22:59,2381,31,,0,0,16676.53,0
7131140,11:23:53,11:23:53,153,32,,0,0,17121.19,0
7131140,11:24:07,11:24:07,154,33,,0,0,17276.94,0
7131140,11:25:00,11:25:00,7092,34,,0,0,17930,1
7131140,11:30:27,11:30:27,9507,35,,0,0,19611.99,0
7131140,11:32:00,11:32:00,9504,36,,0,0,20026.5,1
7131140,11:35:00,11:35:00,5520,37,,0,0,21457.3,1
7131140,11:41:00,11:41:00,9486,38,,0,0,25327.27,0
7131140,11:42:00,11:42:00,10344,39,,0,0,25983.6,1
7131140,11:45:48,11:45:48,5730,40,,0,0,26603.48,0
7131140,11:51:00,11:51:00,9944,41,,1,0,27649.28,1
7131150,10:50:00,10:50:00,9771,1,,0,1,0,1
7131150,10:52:01,10:52:01,6049,2,,0,0,442.05,0
7131150,10:52:26,10:52:26,6050,3,,0,0,589.28,0
7131150,10:52:48,10:52:48,9648,4,,0,0,775.83,0
7131150,10:53:23,10:53:23,9775,5,,0,0,1094.37,0
7131150,10:53:44,10:53:44,9777,6,,0,0,1319.63,0
7131150,10:54:20,10:54:20,9778,7,,0,0,1589.14,0
7131150,10:56:04,10:56:04,9780,8,,0,0,2095.46,0
7131150,10:57:12,10:57:12,10595,9,,0,0,2748.05,0
7131150,10:59:00,10:59:00,9652,10,,0,0,3815.14,1
7131150,10:59:50,10:59:50,8360,11,,0,0,4277.6,0
7131150,11:00:27,11:00:27,3340,12,,0,0,4645.1,0
7131150,11:00:57,11:00:57,3341,13,,0,0,4916.73,0
7131150,11:01:27,11:01:27,3342,14,,0,0,5210.58,0
7131150,11:01:45,11:01:45,6498,15,,0,0,5378.39,0
7131150,11:02:25,11:02:25,9651,16,,0,0,5814.18,0
7131150,11:03:54,11:03:54,6500,17,,0,0,6180.57,0
7131150,11:04:39,11:04:39,6499,18,,0,0,6583.13,0
7131150,11:05:11,11:05:11,8960,19,,0,0,6936.57,0
7131150,11:05:47,11:05:47,3285,20,,0,0,7187.58,0
7131150,11:06:14,11:06:14,3286,21,,0,0,7476.96,0
7131150,11:07:00,11:07:00,6588,22,,0,0,7953.45,1
7131150,11:09:00,11:09:00,9517,23,,0,0,8257.35,1
7131150,11:10:00,11:10:00,9513,24,,0,0,8742.56,1
7131150,11:12:12,11:12:12,6579,25,,0,0,10145.17,0
7131150,11:15:00,11:15:00,6608,26,,0,0,11867.11,1
7131150,11:20:20,11:20:20,4848,27,,0,0,15234.92,0
7131150,11:20:51,11:20:51,4853,28,,0,0,15551.15,0
7131150,11:21:22,11:21:22,3462,29,,0,0,15848.82,0
7131150,11:21:51,11:21:51,2380,30,,0,0,16122.01,0
7131150,11:22:59,11:22:59,2381,31,,0,0,16676.53,0
7131150,11:23:53,11:23:53,153,32,,0,0,17121.19,0
7131150,11:24:07,11:24:07,154,33,,0,0,17276.94,0
7131150,11:25:00,11:25:00,7092,34,,0,0,17930,1
7131150,11:30:27,11:30:27,9507,35,,0,0,19611.99,0
7131150,11:32:00,11:32:00,9504,36,,0,0,20026.5,1
7131150,11:35:00,11:35:00,5520,37,,0,0,21457.3,1
7131150,11:41:00,11:41:00,9486,38,,0,0,25327.27,0
7131150,11:42:00,11:42:00,10344,39,,0,0,25983.6,1
7131150,11:45:48,11:45:48,5730,40,,0,0,26603.48,0
7131150,11:51:00,11:51:00,9944,41,,1,0,27649.28,1
713130,14:47:00,14:47:00,2880,1,,0,1,0,1
713130,14:48:29,14:48:29,998,2,,0,0,508.04,0
713130,14:50:20,14:50:20,999,3,,0,0,996.09,0
713130,14:51:15,14:51:15,1000,4,,0,0,1260.52,0
713130,14:52:09,14:52:09,1001,5,,0,0,1557.36,0
713130,14:53:21,14:53:21,1002,6,,0,0,1911.48,0
713130,14:53:43,14:53:43,1003,7,,0,0,2003.28,0
713130,14:55:05,14:55:05,1004,8,,0,0,2432.08,0
713130,14:56:00,14:56:00,1005,9,,0,0,2719.97,1
713130,14:56:26,14:56:26,1006,10,,0,0,3051.79,0
713130,14:57:15,14:57:15,10305,11,,0,0,3655.17,0
713130,14:57:55,14:57:55,9562,12,,0,0,4106.11,0
713130,14:58:58,14:58:58,9802,13,,0,0,4833.35,0
713130,14:59:23,14:59:23,9810,14,,0,0,5141.26,0
713130,15:00:57,15:00:57,9131,15,,0,0,5550.46,0
713130,15:01:13,15:01:13,10399,16,,0,0,5756.81,0
713130,15:01:42,15:01:42,9812,17,,0,0,6067.07,0
713130,15:02:23,15:02:23,10350,18,,0,0,6548.57,0
713130,15:04:00,15:04:00,10293,19,,1,0,7083.93,1
7132010,10:21:00,10:21:00,8892,1,,0,1,0,1
7132010,10:23:04,10:23:04,10231,2,,0,0,1418.55,0
7132010,10:23:38,10:23:38,9555,3,,0,0,1795.19,0
7132010,10:24:01,10:24:01,4065,4,,0,0,2023.64,0
7132010,10:24:23,10:24:23,4066,5,,0,0,2272.58,0
7132010,10:24:58,10:24:58,4099,6,,0,0,2584.75,0
7132010,10:25:43,10:25:43,4100,7,,0,0,3009.4,0
7132010,10:26:09,10:26:09,4101,8,,0,0,3298.59,0
7132010,10:26:28,10:26:28,4102,9,,0,0,3510.17,0
7132010,10:27:00,10:27:00,4103,10,,0,0,3818.19,1
7132010,10:27:49,10:27:49,4060,11,,0,0,4173.6,0
7132010,10:28:09,10:28:09,4061,12,,0,0,4319.71,0
7132010,10:28:42,10:28:42,5998,13,,0,0,4637.45,0
7132010,10:29:05,10:29:05,5999,14,,0,0,4825.28,0
7132010,10:29:49,10:29:49,6000,15,,0,0,5143.38,0
7132010,10:30:10,10:30:10,7867,16,,0,0,5302.53,0
7132010,10:32:00,10:32:00,8851,17,,0,0,6010.02,0
7132010,10:33:11,10:33:11,10368,18,,0,0,6591.45,0
7132010,10:33:52,10:33:52,9554,19,,0,0,6951.97,0
7132010,10:34:22,10:34:22,9553,20,,0,0,7222.1,0
7132010,10:35:09,10:35:09,9552,21,,0,0,7633.5,0
7132010,10:35:30,10:35:30,2867,22,,0,0,7789.53,0
7132010,10:35:56,10:35:56,9551,23,,0,0,7992.45,0
7132010,10:36:46,10:36:46,9550,24,,0,0,8496.13,0
7132010,10:37:22,10:37:22,8844,25,,0,0,8770.96,0
7132010,10:37:49,10:37:49,8843,26,,0,0,8999.62,0
7132010,10:38:27,10:38:27,8842,27,,0,0,9390.94,0
7132010,10:39:02,10:39:02,8841,28,,0,0,9673.36,0
7132010,10:40:04,10:40:04,4116,29,,0,0,10254.66,0
7132010,10:40:31,10:40:31,1007,30,,0,0,10481.13,0
7132010,10:41:00,10:41:00,1008,31,,0,0,10735.09,0
7132010,10:42:00,10:42:00,4636,32,,0,0,11303.74,0
7132010,10:42:32,10:42:32,5773,33,,0,0,11543.61,0
7132010,10:43:07,10:43:07,5774,34,,0,0,11831.14,0
7132010,10:43:35,10:43:35,2813,35,,0,0,12096.49,0
7132010,10:44:06,10:44:06,2814,36,,0,0,12357.6,0
7132010,10:44:30,10:44:30,9529,37,,0,0,12600.76,0
7132010,10:44:42,10:44:42,1144,38,,0,0,12711.09,0
7132010,10:45:53,10:45:53,1145,39,,0,0,13275.94,0
7132010,10:47:00,10:47:00,9527,40,,0,0,13807.09,1
7132010,10:47:55,10:47:55,998,41,,0,0,14141.21,0
7132010,10:49:07,10:49:07,999,42,,0,0,14602.57,0
7132010,10:49:40,10:49:40,2683,43,,0,0,14853.47,0
7132010,10:50:16,10:50:16,2684,44,,0,0,15081.59,0
7132010,10:51:00,10:51:00,2686,45,,0,0,15343.47,1
7132010,10:51:36,10:51:36,2687,46,,0,0,15636.87,0
7132010,10:52:09,10:52:09,2688,47,,0,0,15898.79,0
7132010,10:52:43,10:52:43,2689,48,,0,0,16127.77,0
7132010,10:53:08,10:53:08,2690,49,,0,0,16320.82,0
7132010,10:54:31,10:54:31,9531,50,,0,0,16951.23,0
7132010,10:55:00,10:55:00,554,51,,0,0,17181.17,1
7132010,10:59:38,10:59:38,555,52,,0,0,21136.76,0
7132010,11:03:00,11:03:00,9654,53,,0,0,24340.67,1
7132010,11:04:54,11:04:54,5870,54,,0,0,25128.58,0
7132010,11:10:00,11:10:00,2957,55,,0,0,27518.29,1
7132010,11:19:00,11:19:00,5520,56,,0,0,29945.07,1
7132010,11:26:49,11:26:49,9486,57,,0,0,33823.11,0
7132010,11:28:02,11:28:02,10344,58,,0,0,34479.44,0
7132010,11:31:00,11:31:00,9944,59,,1,0,36135.7,1
7134080,21:40:00,21:40:00,9498,1,,0,1,0,1
7134080,21:41:00,21:41:00,109,2,,0,0,814.54,1
7134080,21:41:21,21:41:21,9617,3,,0,0,1066.7,0
7134080,21:41:56,21:41:56,111,4,,0,0,1411.58,0
7134080,21:42:41,21:42:41,4673,5,,0,0,1842.61,0
7134080,21:43:01,21:43:01,4674,6,,0,0,1975.68,0
7134080,21:43:26,21:43:26,4675,7,,0,0,2151.94,0
7134080,21:43:50,21:43:50,4676,8,,0,0,2344.51,0
7134080,21:44:11,21:44:11,4677,9,,0,0,2512.41,0
7134080,21:44:41,21:44:41,4678,10,,0,0,2784.72,0
7134080,21:45:00,21:45:00,1987,11,,0,0,2917.18,1
7134080,21:45:17,21:45:17,4679,12,,0,0,3060.26,0
7134080,21:45:39,21:45:39,4680,13,,0,0,3226.28,0
7134080,21:46:22,21:46:22,4681,14,,0,0,3546.49,0
7134080,21:46:40,21:46:40,1979,15,,0,0,3735.68,0
7134080,21:47:03,21:47:03,1980,16,,0,0,3997.3,0
7134080,21:47:25,21:47:25,1981,17,,0,0,4198.71,0
7134080,21:47:59,21:47:59,1982,18,,0,0,4513.13,0
7134080,21:48:32,21:48:32,4691,19,,0,0,4764.9,0
7134080,21:49:04,21:49:04,4692,20,,0,0,5061.77,0
7134080,21:49:44,21:49:44,4693,21,,0,0,5276.05,0
7134080,21:50:03,21:50:03,8680,22,,0,0,5416.94,0
7134080,21:50:17,21:50:17,4695,23,,0,0,5554.89,0
7134080,21:50:36,21:50:36,4696,24,,0,0,5700.82,0
7134080,21:51:29,21:51:29,4697,25,,0,0,6101.6,0
7134080,21:52:06,21:52:06,4698,26,,0,0,6404.46,0
7134080,21:52:38,21:52:38,4699,27,,0,0,6681.08,0
7134080,21:54:07,21:54:07,5032,28,,0,0,7532.03,0
7134080,21:54:45,21:54:45,5033,29,,0,0,7897.13,0
7134080,21:55:05,21:55:05,5034,30,,0,0,8088.72,0
7134080,21:55:25,21:55:25,5035,31,,0,0,8283.28,0
7134080,21:56:11,21:56:11,5036,32,,0,0,8838.6,0
7134080,21:56:43,21:56:43,6898,33,,0,0,9125.13,0
7134080,21:57:20,21:57:20,1816,34,,0,0,9423.04,0
7134080,21:58:04,21:58:04,1817,35,,0,0,9753.05,0
7134080,21:58:21,21:58:21,1818,36,,0,0,9892.04,0
7134080,21:58:42,21:58:42,1819,37,,0,0,10043.13,0
7134080,21:59:04,21:59:04,1820,38,,0,0,10246.01,0
7134080,22:00:19,22:00:19,996,39,,0,0,10567.71,0
7134080,22:00:40,22:00:40,9495,40,,0,0,10756.41,0
7134080,22:01:04,22:01:04,6900,41,,0,0,10959.19,0
7134080,22:01:53,22:01:53,10749,42,,0,0,11374.41,0
7134080,22:02:49,22:02:49,792,43,,0,0,11902.95,0
7134080,22:03:25,22:03:25,793,44,,0,0,12348.8,0
7134080,22:04:00,22:04:00,94,45,,0,0,12711.89,1
7134080,22:05:41,22:05:41,95,46,,0,0,13790.95,0
7134080,22:06:29,22:06:29,96,47,,0,0,14253.77,0
7134080,22:07:32,22:07:32,97,48,,0,0,14785.13,0
7134080,22:08:34,22:08:34,98,49,,0,0,15378.52,0
7134080,22:10:00,22:10:00,9952,50,,1,0,16067.87,1
7134090,21:40:00,21:40:00,9498,1,,0,1,0,1
7134090,21:41:00,21:41:00,109,2,,0,0,814.54,1
7134090,21:41:21,21:41:21,9617,3,,0,0,1066.7,0
7134090,21:41:56,21:41:56,111,4,,0,0,1411.58,0
7134090,21:42:41,21:42:41,4673,5,,0,0,1842.61,0
7134090,21:43:01,21:43:01,4674,6,,0,0,1975.68,0
7134090,21:43:26,21:43:26,4675,7,,0,0,2151.94,0
7134090,21:43:50,21:43:50,4676,8,,0,0,2344.51,0
7134090,21:44:11,21:44:11,4677,9,,0,0,2512.41,0
7134090,21:44:41,21:44:41,4678,10,,0,0,2784.72,0
7134090,21:45:00,21:45:00,1987,11,,0,0,2917.18,1
7134090,21:45:17,21:45:17,4679,12,,0,0,3060.26,0
7134090,21:45:39,21:45:39,4680,13,,0,0,3226.28,0
7134090,21:46:22,21:46:22,4681,14,,0,0,3546.49,0
7134090,21:46:40,21:46:40,1979,15,,0,0,3735.68,0
7134090,21:47:03,21:47:03,1980,16,,0,0,3997.3,0
7134090,21:47:25,21:47:25,1981,17,,0,0,4198.71,0
7134090,21:47:59,21:47:59,1982,18,,0,0,4513.13,0
7134090,21:48:32,21:48:32,4691,19,,0,0,4764.9,0
7134090,21:49:04,21:49:04,4692,20,,0,0,5061.77,0
7134090,21:49:44,21:49:44,4693,21,,0,0,5276.05,0
7134090,21:50:03,21:50:03,8680,22,,0,0,5416.94,0
7134090,21:50:17,21:50:17,4695,23,,0,0,5554.89,0
7134090,21:50:36,21:50:36,4696,24,,0,0,5700.82,0
7134090,21:51:29,21:51:29,4697,25,,0,0,6101.6,0
7134090,21:52:06,21:52:06,4698,26,,0,0,6404.46,0
7134090,21:52:38,21:52:38,4699,27,,0,0,6681.08,0
7134090,21:54:07,21:54:07,5032,28,,0,0,7532.03,0
7134090,21:54:45,21:54:45,5033,29,,0,0,7897.13,0
7134090,21:55:05,21:55:05,5034,30,,0,0,8088.72,0
7134090,21:55:25,21:55:25,5035,31,,0,0,8283.28,0
7134090,21:56:11,21:56:11,5036,32,,0,0,8838.6,0
7134090,21:56:43,21:56:43,6898,33,,0,0,9125.13,0
7134090,21:57:20,21:57:20,1816,34,,0,0,9423.04,0
7134090,21:58:04,21:58:04,1817,35,,0,0,9753.05,0
7134090,21:58:21,21:58:21,1818,36,,0,0,9892.04,0
7134090,21:58:42,21:58:42,1819,37,,0,0,10043.13,0
7134090,21:59:04,21:59:04,1820,38,,0,0,10246.01,0
7134090,22:00:19,22:00:19,996,39,,0,0,10567.71,0
7134090,22:00:40,22:00:40,9495,40,,0,0,10756.41,0
7134090,22:01:04,22:01:04,6900,41,,0,0,10959.19,0
7134090,22:01:53,22:01:53,10749,42,,0,0,11374.41,0
7134090,22:02:49,22:02:49,792,43,,0,0,11902.95,0
7134090,22:03:25,22:03:25,793,44,,0,0,12348.8,0
7134090,22:04:00,22:04:00,94,45,,0,0,12711.89,1
7134090,22:05:41,22:05:41,95,46,,0,0,13790.95,0
7134090,22:06:29,22:06:29,96,47,,0,0,14253.77,0
7134090,22:07:32,22:07:32,97,48,,0,0,14785.13,0
7134090,22:08:34,22:08:34,98,49,,0,0,15378.52,0
7134090,22:10:00,22:10:00,9952,50,,1,0,16067.87,1
7135010,17:25:00,17:25:00,9954,1,,0,1,0,1
7135010,17:26:33,17:26:33,725,2,,0,0,874.57,0
7135010,17:27:26,17:27:26,102,3,,0,0,1468.64,0
7135010,17:28:27,17:28:27,103,4,,0,0,2018.17,0
7135010,17:29:33,17:29:33,2072,5,,0,0,2641.24,0
7135010,17:29:58,17:29:58,2073,6,,0,0,2793.13,0
7135010,17:30:43,17:30:43,2074,7,,0,0,3145.28,0
7135010,17:31:09,17:31:09,2075,8,,0,0,3322.09,0
7135010,17:31:36,17:31:36,2076,9,,0,0,3606.23,0
7135010,17:32:10,17:32:10,2077,10,,0,0,3882.47,0
7135010,17:32:40,17:32:40,2078,11,,0,0,4105.44,0
7135010,17:33:06,17:33:06,2079,12,,0,0,4323.8,0
7135010,17:33:40,17:33:40,2080,13,,0,0,4546.81,0
7135010,17:34:00,17:34:00,2081,14,,0,0,4715.07,1
7135010,17:35:02,17:35:02,2082,15,,0,0,5132.98,0
7135010,17:35:34,17:35:34,2083,16,,0,0,5387.31,0
7135010,17:36:03,17:36:03,2084,17,,0,0,5637.12,0
7135010,17:36:23,17:36:23,6916,18,,0,0,5782.34,0
7135010,17:37:02,17:37:02,6917,19,,0,0,6154.48,0
7135010,17:38:34,17:38:34,919,20,,0,0,6821.06,0
7135010,17:40:00,17:40:00,10732,21,,1,0,7437.45,1
7136010,18:50:00,18:50:00,9124,1,,0,1,0,1
7136010,18:51:15,18:51:15,420,2,,0,0,521.61,0
7136010,18:51:49,18:51:49,5110,3,,0,0,729.29,0
7136010,18:52:20,18:52:20,75,4,,0,0,965.07,0
7136010,18:53:05,18:53:05,76,5,,0,0,1352.53,0
7136010,18:53:31,18:53:31,5111,6,,0,0,1515.17,0
7136010,18:54:07,18:54:07,5112,7,,0,0,1761.11,0
7136010,18:54:50,18:54:50,5113,8,,0,0,1986.91,0
7136010,18:55:40,18:55:40,5114,9,,0,0,2287.79,0
7136010,18:56:13,18:56:13,5115,10,,0,0,2528.27,0
7136010,18:56:48,18:56:48,5116,11,,0,0,2762.81,0
7136010,18:57:24,18:57:24,5117,12,,0,0,3040.49,0
7136010,18:57:59,18:57:59,5118,13,,0,0,3330.42,0
7136010,18:58:59,18:58:59,78,14,,0,0,3531.65,0
7136010,18:59:25,18:59:25,79,15,,0,0,3687.41,0
7136010,19:00:18,19:00:18,80,16,,0,0,4159.1,0
7136010,19:01:10,19:01:10,81,17,,0,0,4616.58,0
7136010,19:01:20,19:01:20,4983,18,,0,0,4680.2,0
7136010,19:02:18,19:02:18,5119,19,,0,0,5112.48,0
7136010,19:02:31,19:02:31,5120,20,,0,0,5229.01,0
7136010,19:04:00,19:04:00,9654,21,,0,0,6001.08,1
7136010,19:05:17,19:05:17,557,22,,0,0,6552.33,0
7136010,19:07:12,19:07:12,3345,23,,0,0,6935.96,0
7136010,19:07:48,19:07:48,3346,24,,0,0,7106.82,0
7136010,19:08:36,19:08:36,3347,25,,0,0,7337.34,0
7136010,19:09:19,19:09:19,3348,26,,0,0,7563.48,0
7136010,19:10:01,19:10:01,3349,27,,0,0,7825.22,0
7136010,19:10:27,19:10:27,3350,28,,0,0,7958.75,0
7136010,19:11:20,19:11:20,3798,29,,0,0,8261.8,0
7136010,19:11:40,19:11:40,3799,30,,0,0,8369.91,0
7136010,19:12:25,19:12:25,88,31,,0,0,8616.13,0
7136010,19:12:56,19:12:56,89,32,,0,0,8823.67,0
7136010,19:13:29,19:13:29,90,33,,0,0,9019.64,0
7136010,19:13:47,19:13:47,91,34,,0,0,9135.43,0
7136010,19:15:22,19:15:22,5520,35,,0,0,9764.73,0
7136010,19:16:00,19:16:00,10159,36,,0,0,10036.23,1
7136010,19:17:00,19:17:00,5520,37,,0,0,10222.5,1
7136010,19:25:37,19:25:37,9486,38,,0,0,14097.5,0
7136010,19:27:02,19:27:02,10344,39,,0,0,14748.32,0
7136010,19:30:00,19:30:00,9944,40,,1,0,16414.4,1
7137010,12:50:00,12:50:00,9527,1,,0,1,0,1
7137010,12:50:51,12:50:51,998,2,,0,0,334.12,0
7137010,12:52:17,12:52:17,999,3,,0,0,822.17,0
7137010,12:52:59,12:52:59,1000,4,,0,0,1086.6,0
7137010,12:53:41,12:53:41,1001,5,,0,0,1383.44,0
7137010,12:54:37,12:54:37,1002,6,,0,0,1737.56,0
7137010,12:54:54,12:54:54,1003,7,,0,0,1829.36,0
7137010,12:55:57,12:55:57,1004,8,,0,0,2258.16,0
7137010,12:56:39,12:56:39,1005,9,,0,0,2546.05,0
7137010,12:57:25,12:57:25,1006,10,,0,0,2877.87,0
7137010,12:58:53,12:58:53,1007,11,,0,0,3492.08,0
7137010,12:59:30,12:59:30,1008,12,,0,0,3746.04,0
7137010,13:00:08,13:00:08,1009,13,,0,0,4057.44,0
7137010,13:00:52,13:00:52,1010,14,,0,0,4359.74,0
7137010,13:01:36,13:01:36,1011,15,,0,0,4659.57,0
7137010,13:02:20,13:02:20,1012,16,,0,0,4953.07,0
7137010,13:02:43,13:02:43,1013,17,,0,0,5105.28,0
7137010,13:03:19,13:03:19,1014,18,,0,0,5352.23,0
7137010,13:04:00,13:04:00,1015,19,,0,0,5646.89,1
7137010,13:05:12,13:05:12,1016,20,,0,0,6550.43,0
7137010,13:05:33,13:05:33,8082,21,,0,0,6813.55,0
7137010,13:05:56,13:05:56,1017,22,,0,0,7079.84,0
7137010,13:06:34,13:06:34,1018,23,,0,0,7601.86,0
7137010,13:07:49,13:07:49,1019,24,,0,0,8571.51,0
7137010,13:08:34,13:08:34,1020,25,,0,0,9049.39,0
7137010,13:08:50,13:08:50,1021,26,,0,0,9240.32,0
7137010,13:09:26,13:09:26,8352,27,,0,0,9703.16,0
7137010,13:10:00,13:10:00,8355,28,,0,0,10056.15,1
7137010,13:10:39,13:10:39,1025,29,,0,0,10357.79,0
7137010,13:11:25,13:11:25,1026,30,,0,0,10709.89,0
7137010,13:12:05,13:12:05,1027,31,,0,0,10999.24,0
7137010,13:12:48,13:12:48,1028,32,,0,0,11280.65,0
7137010,13:13:18,13:13:18,1029,33,,0,0,11461.77,0
7137010,13:14:19,13:14:19,1030,34,,0,0,11930.24,0
7137010,13:15:43,13:15:43,5488,35,,0,0,12566.84,0
7137010,13:16:10,13:16:10,6308,36,,0,0,12739.67,0
7137010,13:17:00,13:17:00,5489,37,,0,0,13052.02,1
7137010,13:18:04,13:18:04,8217,38,,0,0,13447.62,0
7137010,13:18:47,13:18:47,1034,39,,0,0,13700.9,0
7137010,13:19:34,13:19:34,1035,40,,0,0,13947.21,0
7137010,13:20:53,13:20:53,1036,41,,0,0,14382.19,0
7137010,13:22:05,13:22:05,1037,42,,1,1,14881.23,0
7137010,13:22:50,13:22:50,1038,43,,0,0,15155.62,0
7137010,13:23:39,13:23:39,1039,44,,0,0,15504.67,0
7137010,13:24:25,13:24:25,1040,45,,0,0,15878.4,0
7137010,13:24:55,13:24:55,1041,46,,0,0,16090.17,0
7137010,13:25:51,13:25:51,1042,47,,0,0,16428.23,0
7137010,13:26:18,13:26:18,1043,48,,0,0,16603.16,0
7137010,13:27:01,13:27:01,1044,49,,0,0,16895.48,0
7137010,13:28:00,13:28:00,9641,50,,1,0,17340.47,1
7139080,09:52:00,09:52:00,10509,1,,0,1,0,1
7139080,09:53:42,09:53:42,10511,2,,0,0,453.12,0
7139080,09:56:08,09:56:08,4836,3,,0,0,1110.16,0
7139080,09:57:00,09:57:00,8773,4,,0,0,1339.25,1
7139080,09:58:06,09:58:06,8731,5,,0,0,1785.7,0
7139080,09:58:43,09:58:43,8732,6,,0,0,2084.27,0
7139080,09:59:43,09:59:43,8933,7,,0,0,2434.44,0
7139080,10:00:18,10:00:18,8734,8,,0,0,2685.33,0
7139080,10:00:45,10:00:45,8956,9,,0,0,2870.56,0
7139080,10:01:10,10:01:10,3219,10,,0,0,3038.55,0
7139080,10:01:43,10:01:43,3220,11,,0,0,3352.85,0
7139080,10:02:26,10:02:26,3221,12,,0,0,3702.79,0
7139080,10:03:16,10:03:16,3222,13,,0,0,4020.76,0
7139080,10:03:43,10:03:43,3223,14,,0,0,4212.58,0
7139080,10:04:23,10:04:23,3224,15,,0,0,4478.15,0
7139080,10:05:00,10:05:00,3225,16,,0,0,4686.2,0
7139080,10:05:28,10:05:28,3226,17,,0,0,4862.01,0
7139080,10:06:13,10:06:13,3227,18,,0,0,5117.9,0
7139080,10:06:53,10:06:53,3228,19,,0,0,5343.02,0
7139080,10:07:36,10:07:36,3229,20,,0,0,5651.32,0
7139080,10:08:00,10:08:00,3230,21,,0,0,5831.46,1
7139080,10:08:37,10:08:37,3231,22,,0,0,6109.74,0
7139080,10:09:35,10:09:35,10523,23,,0,0,6587.85,0
7139080,10:10:22,10:10:22,1545,24,,0,0,6958.05,0
7139080,10:11:00,10:11:00,1546,25,,0,0,7209.98,1
7139080,10:11:33,10:11:33,1547,26,,0,0,7386.08,0
7139080,10:12:02,10:12:02,3856,27,,0,0,7613.78,0
7139080,10:12:35,10:12:35,3857,28,,0,0,7786.88,0
7139080,10:13:21,10:13:21,3858,29,,0,0,7998.57,0
7139080,10:13:52,10:13:52,3859,30,,0,0,8190.65,0
7139080,10:15:26,10:15:26,3197,31,,0,0,8740.33,0
7139080,10:16:03,10:16:03,3198,32,,0,0,8948.44,0
7139080,10:17:33,10:17:33,9467,33,,0,0,9488.7,0
7139080,10:19:00,10:19:00,1493,34,,0,0,10209.13,1
7139080,10:21:00,10:21:00,9479,35,,0,0,10875.59,1
7139080,10:24:00,10:24:00,622,36,,0,0,13390.81,1
7139080,10:29:06,10:29:06,623,37,,0,0,17073.26,0
7139080,10:34:00,10:34:00,9922,38,,1,0,20613.08,1
7139090,09:52:00,09:52:00,10509,1,,0,1,0,1
7139090,09:53:42,09:53:42,10511,2,,0,0,453.12,0
7139090,09:56:08,09:56:08,4836,3,,0,0,1110.16,0
7139090,09:57:00,09:57:00,8773,4,,0,0,1339.25,1
7139090,09:58:06,09:58:06,8731,5,,0,0,1785.7,0
7139090,09:58:43,09:58:43,8732,6,,0,0,2084.27,0
7139090,09:59:43,09:59:43,8933,7,,0,0,2434.44,0
7139090,10:00:18,10:00:18,8734,8,,0,0,2685.33,0
7139090,10:00:45,10:00:45,8956,9,,0,0,2870.56,0
7139090,10:01:10,10:01:10,3219,10,,0,0,3038.55,0
7139090,10:01:43,10:01:43,3220,11,,0,0,3352.85,0
7139090,10:02:26,10:02:26,3221,12,,0,0,3702.79,0
7139090,10:03:16,10:03:16,3222,13,,0,0,4020.76,0
7139090,10:03:43,10:03:43,3223,14,,0,0,4212.58,0
7139090,10:04:23,10:04:23,3224,15,,0,0,4478.15,0
7139090,10:05:00,10:05:00,3225,16,,0,0,4686.2,0
7139090,10:05:28,10:05:28,3226,17,,0,0,4862.01,0
7139090,10:06:13,10:06:13,3227,18,,0,0,5117.9,0
7139090,10:06:53,10:06:53,3228,19,,0,0,5343.02,0
7139090,10:07:36,10:07:36,3229,20,,0,0,5651.32,0
7139090,10:08:00,10:08:00,3230,21,,0,0,5831.46,1
7139090,10:08:37,10:08:37,3231,22,,0,0,6109.74,0
7139090,10:09:35,10:09:35,10523,23,,0,0,6587.85,0
7139090,10:10:22,10:10:22,1545,24,,0,0,6958.05,0
7139090,10:11:00,10:11:00,1546,25,,0,0,7209.98,1
7139090,10:11:33,10:11:33,1547,26,,0,0,7386.08,0
7139090,10:12:02,10:12:02,3856,27,,0,0,7613.78,0
7139090,10:12:35,10:12:35,3857,28,,0,0,7786.88,0
7139090,10:13:21,10:13:21,3858,29,,0,0,7998.57,0
7139090,10:13:52,10:13:52,3859,30,,0,0,8190.65,0
7139090,10:15:26,10:15:26,3197,31,,0,0,8740.33,0
7139090,10:16:03,10:16:03,3198,32,,0,0,8948.44,0
7139090,10:17:33,10:17:33,9467,33,,0,0,9488.7,0
7139090,10:19:00,10:19:00,1493,34,,0,0,10209.13,1
7139090,10:21:00,10:21:00,9479,35,,0,0,10875.59,1
7139090,10:24:00,10:24:00,622,36,,0,0,13390.81,1
7139090,10:29:06,10:29:06,623,37,,0,0,17073.26,0
7139090,10:34:00,10:34:00,9922,38,,1,0,20613.08,1
7140,07:16:00,07:16:00,10149,1,,0,1,0,1
7140,07:20:08,07:20:08,590,2,,0,0,3757.39,0
7140,07:24:00,07:24:00,9462,3,,0,0,7176.83,1
7140,07:24:42,07:24:42,9461,4,,0,0,7509.05,0
7140,07:25:16,07:25:16,1381,5,,0,0,7754.17,0
7140,07:27:23,07:27:23,8558,6,,0,0,8334.58,0
7140,07:27:56,07:27:56,1518,7,,0,0,8635.69,0
7140,07:28:18,07:28:18,8559,8,,0,0,8823.39,0
7140,07:28:51,07:28:51,1520,9,,0,0,9106.93,0
7140,07:29:27,07:29:27,8562,10,,0,0,9369.84,0
7140,07:30:00,07:30:00,8560,11,,0,0,9654.38,0
7140,07:30:36,07:30:36,1523,12,,0,0,9925.45,0
7140,07:31:15,07:31:15,1524,13,,0,0,10228.62,0
7140,07:32:00,07:32:00,1684,14,,0,0,10592.67,0
7140,07:32:47,07:32:47,1685,15,,0,0,10971.54,0
7140,07:33:00,07:33:00,7764,16,,0,0,11079.2,1
7140,07:33:39,07:33:39,9471,17,,0,0,11429.3,0
7140,07:34:41,07:34:41,8578,18,,0,0,12077.52,0
7140,07:35:05,07:35:05,10514,19,,0,0,12270.32,0
7140,07:35:49,07:35:49,8577,20,,0,0,12702.19,0
7140,07:36:10,07:36:10,7767,21,,0,0,12828.47,0
7140,07:37:37,07:37:37,8575,22,,0,0,13157.91,0
7140,07:38:25,07:38:25,7768,23,,0,0,13421.73,0
7140,07:40:20,07:40:20,8573,24,,0,0,14008.66,0
7140,07:41:00,07:41:00,7769,25,,0,0,14332.68,1
7140,07:41:46,07:41:46,3162,26,,0,0,14633.06,0
7140,07:42:32,07:42:32,3163,27,,0,0,14963.8,0
7140,07:43:18,07:43:18,8932,28,,0,0,15269.72,0
7140,07:45:07,07:45:07,6947,29,,0,0,15734.2,0
7140,07:45:48,07:45:48,6948,30,,0,0,16055.55,0
7140,07:46:16,07:46:16,8245,31,,0,0,16282.73,0
7140,07:47:15,07:47:15,6488,32,,0,0,16653.38,0
7140,07:47:50,07:47:50,6487,33,,0,0,16888.83,0
7140,07:48:26,07:48:26,8241,34,,0,0,17159.05,0
7140,07:49:40,07:49:40,8066,35,,0,0,17552.56,0
7140,07:50:00,07:50:00,239,36,,1,0,17691.54,1
7140080,10:20:00,10:20:00,9482,1,,0,1,0,1
7140080,10:20:20,10:20:20,241,2,,0,0,202.13,0
7140080,10:21:49,10:21:49,8242,3,,0,0,633.9,0
7140080,10:22:12,10:22:12,6310,4,,0,0,892.35,0
7140080,10:22:36,10:22:36,6311,5,,0,0,1119.85,0
7140080,10:23:20,10:23:20,6944,6,,0,0,1553.65,0
7140080,10:23:43,10:23:43,6945,7,,0,0,1799.72,0
7140080,10:24:08,10:24:08,6946,8,,0,0,2108.91,0
7140080,10:24:46,10:24:46,8935,9,,0,0,2432.28,0
7140080,10:25:59,10:25:59,3158,10,,0,0,2861.56,0
7140080,10:26:23,10:26:23,3159,11,,0,0,3086.7,0
7140080,10:27:00,10:27:00,7244,12,,0,0,3490.12,1
7140080,10:27:34,10:27:34,3246,13,,0,0,3874.05,0
7140080,10:27:44,10:27:44,7770,14,,0,0,3946.43,0
7140080,10:28:25,10:28:25,9469,15,,0,0,4301.87,0
7140080,10:29:23,10:29:23,8067,16,,0,0,4619.26,0
7140080,10:29:53,10:29:53,9470,17,,0,0,4880.71,0
7140080,10:30:35,10:30:35,7773,18,,0,0,5082.99,0
7140080,10:31:41,10:31:41,7774,19,,0,0,5641.52,0
7140080,10:32:41,10:32:41,7533,20,,0,0,6359.99,0
7140080,10:33:00,10:33:00,1665,21,,0,0,6601.75,1
7140080,10:33:19,10:33:19,1666,22,,0,0,6806.19,0
7140080,10:34:05,10:34:05,1588,23,,0,0,7209.08,0
7140080,10:34:36,10:34:36,1589,24,,0,0,7506.95,0
7140080,10:35:14,10:35:14,1590,25,,0,0,7842.09,0
7140080,10:35:40,10:35:40,1591,26,,0,0,8120.4,0
7140080,10:36:25,10:36:25,1592,27,,0,0,8524.01,0
7140080,10:36:48,10:36:48,1593,28,,0,0,8738.15,0
7140080,10:37:08,10:37:08,1594,29,,0,0,8931.67,0
7140080,10:37:25,10:37:25,1595,30,,0,0,9093.85,0
7140080,10:37:54,10:37:54,1596,31,,0,0,9390.19,0
7140080,10:39:36,10:39:36,1363,32,,0,0,9939.01,0
7140080,10:40:02,10:40:02,1597,33,,0,0,10214.35,0
7140080,10:41:00,10:41:00,622,34,,0,0,10758.96,1
7140080,10:46:03,10:46:03,623,35,,0,0,14443.15,0
7140080,10:51:00,10:51:00,9922,36,,1,0,17982.97,1
7140090,10:20:00,10:20:00,9482,1,,0,1,0,1
7140090,10:20:20,10:20:20,241,2,,0,0,202.13,0
7140090,10:21:49,10:21:49,8242,3,,0,0,633.9,0
7140090,10:22:12,10:22:12,6310,4,,0,0,892.35,0
7140090,10:22:36,10:22:36,6311,5,,0,0,1119.85,0
7140090,10:23:20,10:23:20,6944,6,,0,0,1553.65,0
7140090,10:23:43,10:23:43,6945,7,,0,0,1799.72,0
7140090,10:24:08,10:24:08,6946,8,,0,0,2108.91,0
7140090,10:24:46,10:24:46,8935,9,,0,0,2432.28,0
7140090,10:25:59,10:25:59,3158,10,,0,0,2861.56,0
7140090,10:26:23,10:26:23,3159,11,,0,0,3086.7,0
7140090,10:27:00,10:27:00,7244,12,,0,0,3490.12,1
7140090,10:27:34,10:27:34,3246,13,,0,0,3874.05,0
7140090,10:27:44,10:27:44,7770,14,,0,0,3946.43,0
7140090,10:28:25,10:28:25,9469,15,,0,0,4301.87,0
7140090,10:29:23,10:29:23,8067,16,,0,0,4619.26,0
7140090,10:29:53,10:29:53,9470,17,,0,0,4880.71,0
7140090,10:30:35,10:30:35,7773,18,,0,0,5082.99,0
7140090,10:31:41,10:31:41,7774,19,,0,0,5641.52,0
7140090,10:32:41,10:32:41,7533,20,,0,0,6359.99,0
7140090,10:33:00,10:33:00,1665,21,,0,0,6601.75,1
7140090,10:33:19,10:33:19,1666,22,,0,0,6806.19,0
7140090,10:34:05,10:34:05,1588,23,,0,0,7209.08,0
7140090,10:34:36,10:34:36,1589,24,,0,0,7506.95,0
7140090,10:35:14,10:35:14,1590,25,,0,0,7842.09,0
7140090,10:35:40,10:35:40,1591,26,,0,0,8120.4,0
7140090,10:36:25,10:36:25,1592,27,,0,0,8524.01,0
7140090,10:36:48,10:36:48,1593,28,,0,0,8738.15,0
7140090,10:37:08,10:37:08,1594,29,,0,0,8931.67,0
7140090,10:37:25,10:37:25,1595,30,,0,0,9093.85,0
7140090,10:37:54,10:37:54,1596,31,,0,0,9390.19,0
7140090,10:39:36,10:39:36,1363,32,,0,0,9939.01,0
7140090,10:40:02,10:40:02,1597,33,,0,0,10214.35,0
7140090,10:41:00,10:41:00,622,34,,0,0,10758.96,1
7140090,10:46:03,10:46:03,623,35,,0,0,14443.15,0
7140090,10:51:00,10:51:00,9922,36,,1,0,17982.97,1
714120,20:50:00,20:50:00,10054,1,,0,1,0,1
714120,20:52:08,20:52:08,381,2,,0,0,848.38,0
714120,20:53:24,20:53:24,9107,3,,0,0,1443.94,0
714120,20:54:00,20:54:00,9108,4,,0,0,1703.75,1
714120,20:54:22,20:54:22,10516,5,,0,0,2006.08,0
714120,20:54:36,20:54:36,10518,6,,0,0,2246.39,0
714120,20:55:16,20:55:16,10273,7,,0,0,2804.18,0
714120,20:57:03,20:57:03,10053,8,,0,0,4510.73,0
714120,20:57:25,20:57:25,300,9,,0,0,4845.2,0
714120,20:59:54,20:59:54,304,10,,0,0,6873.11,0
714120,21:00:13,21:00:13,305,11,,0,0,7153.44,0
714120,21:00:38,21:00:38,307,12,,0,0,7515.37,0
714120,21:01:00,21:01:00,1437,13,,0,0,7823.6,1
714120,21:01:04,21:01:04,1438,14,,0,0,7937.64,0
714120,21:01:17,21:01:17,1439,15,,0,0,8235.43,0
714120,21:01:25,21:01:25,1440,16,,0,0,8395.52,0
714120,21:01:42,21:01:42,10501,17,,0,0,8667.84,0
714120,21:01:56,21:01:56,309,18,,0,0,8980.2,0
714120,21:02:02,21:02:02,310,19,,0,0,9194.56,0
714120,21:02:11,21:02:11,311,20,,0,0,9435.83,0
714120,21:02:30,21:02:30,10498,21,,0,0,9986.92,0
714120,21:02:37,21:02:37,1444,22,,0,0,10162.94,0
714120,21:02:49,21:02:49,1445,23,,0,0,10400.21,0
714120,21:02:57,21:02:57,1446,24,,0,0,10567.56,0
714120,21:03:17,21:03:17,1447,25,,0,0,10873.73,0
714120,21:03:27,21:03:27,1448,26,,0,0,11068.94,0
714120,21:03:36,21:03:36,1449,27,,0,0,11263.61,0
714120,21:03:48,21:03:48,1450,28,,0,0,11520.06,0
714120,21:04:00,21:04:00,1451,29,,0,0,11768.23,1
714120,21:05:13,21:05:13,1452,30,,0,0,12307.84,0
714120,21:05:26,21:05:26,1453,31,,0,0,12425.75,0
714120,21:06:04,21:06:04,1454,32,,0,0,12723.38,0
714120,21:07:33,21:07:33,1455,33,,0,0,13361.43,0
714120,21:08:11,21:08:11,1392,34,,0,0,13602,0
714120,21:09:16,21:09:16,1393,35,,0,0,14110.11,0
714120,21:10:10,21:10:10,5177,36,,0,0,14572.48,0
714120,21:11:00,21:11:00,10497,37,,0,0,14890.99,1
714120,21:11:17,21:11:17,10495,38,,0,0,14996.73,0
714120,21:11:54,21:11:54,10494,39,,0,0,15203.09,0
714120,21:12:37,21:12:37,10493,40,,0,0,15453.45,0
714120,21:12:56,21:12:56,10492,41,,0,0,15604.05,0
714120,21:13:42,21:13:42,10491,42,,0,0,15865.97,0
714120,21:14:13,21:14:13,5196,43,,0,0,16082.08,0
714120,21:14:43,21:14:43,10490,44,,0,0,16273.32,0
714120,21:15:44,21:15:44,10489,45,,0,0,16659.55,0
714120,21:16:48,21:16:48,10488,46,,0,0,17065.86,0
714120,21:17:18,21:17:18,10487,47,,0,0,17285.38,0
714120,21:18:12,21:18:12,10486,48,,0,0,17680.48,0
714120,21:19:22,21:19:22,10485,49,,0,0,18150.99,0
714120,21:19:46,21:19:46,10484,50,,0,0,18371.91,0
714120,21:20:33,21:20:33,10483,51,,0,0,18679.65,0
714120,21:21:00,21:21:00,1315,52,,0,0,18912.35,1
714120,21:21:33,21:21:33,1316,53,,0,0,19107.15,0
714120,21:22:02,21:22:02,1317,54,,0,0,19294.55,0
714120,21:22:26,21:22:26,1189,55,,0,0,19438.97,0
714120,21:23:25,21:23:25,1190,56,,0,0,19758.76,0
714120,21:24:31,21:24:31,1191,57,,0,0,20104.99,0
714120,21:24:53,21:24:53,1192,58,,0,0,20238.07,0
714120,21:25:40,21:25:40,1193,59,,0,0,20445.45,0
714120,21:26:31,21:26:31,1194,60,,0,0,20736.01,0
714120,21:26:55,21:26:55,1195,61,,0,0,20858.91,0
714120,21:27:30,21:27:30,1196,62,,0,0,21070.17,0
714120,21:28:00,21:28:00,1197,63,,0,0,21248.51,1
714120,21:29:44,21:29:44,1198,64,,0,0,21533.26,0
714120,21:32:26,21:32:26,6894,65,,0,0,22004.55,0
714120,21:33:27,21:33:27,1346,66,,0,0,22210.4,0
714120,21:36:00,21:36:00,9872,67,,0,0,22699.28,1
714120,21:38:29,21:38:29,1398,68,,0,0,23686.51,0
714120,21:38:54,21:38:54,1399,69,,0,0,23873.83,0
714120,21:39:11,21:39:11,1400,70,,0,0,24020.21,0
714120,21:39:44,21:39:44,1401,71,,0,0,24238.23,0
714120,21:40:21,21:40:21,1402,72,,0,0,24499.89,0
714120,21:41:05,21:41:05,1403,73,,0,0,24764.26,0
714120,21:42:05,21:42:05,8215,74,,0,0,25106.11,0
714120,21:42:26,21:42:26,1405,75,,0,0,25235.59,0
714120,21:43:09,21:43:09,10094,76,,0,0,25487.95,0
714120,21:44:55,21:44:55,3598,77,,0,0,26186.08,0
714120,21:46:00,21:46:00,10016,78,,1,0,26490.64,1
7142070,14:01:00,14:01:00,9477,1,,0,1,0,1
7142070,14:02:36,14:02:36,1557,2,,0,0,753.71,0
7142070,14:03:23,14:03:23,1558,3,,0,0,1079.95,0
7142070,14:04:04,14:04:04,1559,4,,0,0,1347.01,0
7142070,14:04:27,14:04:27,1560,5,,0,0,1508.84,0
7142070,14:04:51,14:04:51,1561,6,,0,0,1707.94,0
7142070,14:05:43,14:05:43,1562,7,,0,0,2008.78,0
7142070,14:06:33,14:06:33,1563,8,,0,0,2372.35,0
7142070,14:07:19,14:07:19,8318,9,,0,0,2711.57,0
7142070,14:07:36,14:07:36,1565,10,,0,0,2873.54,0
7142070,14:08:00,14:08:00,1566,11,,0,0,3040.59,1
7142070,14:08:43,14:08:43,1567,12,,0,0,3253.78,0
7142070,14:09:34,14:09:34,3131,13,,0,0,3482.94,0
7142070,14:10:21,14:10:21,3132,14,,0,0,3694.98,0
7142070,14:10:54,14:10:54,3133,15,,0,0,3874.17,0
7142070,14:11:36,14:11:36,3134,16,,0,0,4069.62,0
7142070,14:12:27,14:12:27,3135,17,,0,0,4326.8,0
7142070,14:13:10,14:13:10,3136,18,,0,0,4572.6,0
7142070,14:14:00,14:14:00,3137,19,,0,0,4848.48,1
7142070,14:14:41,14:14:41,3138,20,,0,0,5120.51,0
7142070,14:15:24,14:15:24,3139,21,,0,0,5437.96,0
7142070,14:15:42,14:15:42,3140,22,,0,0,5545.2,0
7142070,14:16:11,14:16:11,3141,23,,0,0,5733.28,0
7142070,14:16:43,14:16:43,3142,24,,0,0,5935.85,0
7142070,14:17:12,14:17:12,3143,25,,0,0,6086.19,0
7142070,14:18:08,14:18:08,3144,26,,0,0,6420.79,0
7142070,14:18:48,14:18:48,3145,27,,0,0,6683.06,0
7142070,14:19:16,14:19:16,3146,28,,0,0,6848.8,0
7142070,14:19:42,14:19:42,3147,29,,0,0,6990.7,0
7142070,14:20:00,14:20:00,225,30,,0,0,7083.99,1
7142070,14:20:41,14:20:41,3149,31,,0,0,7357.62,0
7142070,14:21:16,14:21:16,3150,32,,0,0,7575.21,0
7142070,14:21:48,14:21:48,3151,33,,0,0,7759.23,0
7142070,14:22:40,14:22:40,3152,34,,0,0,8077.46,0
7142070,14:23:18,14:23:18,3153,35,,0,0,8296.07,0
7142070,14:23:58,14:23:58,3154,36,,0,0,8577.08,0
7142070,14:24:40,14:24:40,3155,37,,0,0,8884.78,0
7142070,14:25:56,14:25:56,3156,38,,0,0,9301.61,0
7142070,14:27:39,14:27:39,8325,39,,0,0,9608.73,0
7142070,14:28:21,14:28:21,8326,40,,0,0,9834.89,0
7142070,14:29:00,14:29:00,8327,41,,1,0,10134.14,1
7142130,14:01:00,14:01:00,9477,1,,0,1,0,1
7142130,14:02:36,14:02:36,1557,2,,0,0,753.71,0
7142130,14:03:23,14:03:23,1558,3,,0,0,1079.95,0
7142130,14:04:04,14:04:04,1559,4,,0,0,1347.01,0
7142130,14:04:27,14:04:27,1560,5,,0,0,1508.84,0
7142130,14:04:51,14:04:51,1561,6,,0,0,1707.94,0
7142130,14:05:43,14:05:43,1562,7,,0,0,2008.78,0
7142130,14:06:33,14:06:33,1563,8,,0,0,2372.35,0
7142130,14:07:19,14:07:19,8318,9,,0,0,2711.57,0
7142130,14:07:36,14:07:36,1565,10,,0,0,2873.54,0
7142130,14:08:00,14:08:00,1566,11,,0,0,3040.59,1
7142130,14:08:43,14:08:43,1567,12,,0,0,3253.78,0
7142130,14:09:34,14:09:34,3131,13,,0,0,3482.94,0
7142130,14:10:21,14:10:21,3132,14,,0,0,3694.98,0
7142130,14:10:54,14:10:54,3133,15,,0,0,3874.17,0
7142130,14:11:36,14:11:36,3134,16,,0,0,4069.62,0
7142130,14:12:27,14:12:27,3135,17,,0,0,4326.8,0
7142130,14:13:10,14:13:10,3136,18,,0,0,4572.6,0
7142130,14:14:00,14:14:00,3137,19,,0,0,4848.48,1
7142130,14:14:41,14:14:41,3138,20,,0,0,5120.51,0
7142130,14:15:24,14:15:24,3139,21,,0,0,5437.96,0
7142130,14:15:42,14:15:42,3140,22,,0,0,5545.2,0
7142130,14:16:11,14:16:11,3141,23,,0,0,5733.28,0
7142130,14:16:43,14:16:43,3142,24,,0,0,5935.85,0
7142130,14:17:12,14:17:12,3143,25,,0,0,6086.19,0
7142130,14:18:08,14:18:08,3144,26,,0,0,6420.79,0
7142130,14:18:48,14:18:48,3145,27,,0,0,6683.06,0
7142130,14:19:16,14:19:16,3146,28,,0,0,6848.8,0
7142130,14:19:42,14:19:42,3147,29,,0,0,6990.7,0
7142130,14:20:00,14:20:00,225,30,,0,0,7083.99,1
7142130,14:20:41,14:20:41,3149,31,,0,0,7357.62,0
7142130,14:21:16,14:21:16,3150,32,,0,0,7575.21,0
7142130,14:21:48,14:21:48,3151,33,,0,0,7759.23,0
7142130,14:22:40,14:22:40,3152,34,,0,0,8077.46,0
7142130,14:23:18,14:23:18,3153,35,,0,0,8296.07,0
7142130,14:23:58,14:23:58,3154,36,,0,0,8577.08,0
7142130,14:24:40,14:24:40,3155,37,,0,0,8884.78,0
7142130,14:25:56,14:25:56,3156,38,,0,0,9301.61,0
7142130,14:27:39,14:27:39,8325,39,,0,0,9608.73,0
7142130,14:28:21,14:28:21,8326,40,,0,0,9834.89,0
7142130,14:29:00,14:29:00,8327,41,,1,0,10134.14,1
7143010,07:43:00,07:43:00,10014,1,,0,1,0,1
7143010,07:45:36,07:45:36,200,2,,0,0,799.11,0
7143010,07:47:00,07:47:00,201,3,,0,0,1445.47,1
7143010,07:47:41,07:47:41,347,4,,0,0,1642.41,0
7143010,07:49:27,07:49:27,923,5,,0,0,2264.25,0
7143010,07:50:33,07:50:33,924,6,,0,0,2566.61,0
7143010,07:52:00,07:52:00,10731,7,,0,0,3114.5,1
7143010,07:53:08,07:53:08,4716,8,,0,0,3639.94,0
7143010,07:53:42,07:53:42,4718,9,,0,0,3788.74,0
7143010,07:54:12,07:54:12,4717,10,,0,0,3927.52,0
7143010,07:55:13,07:55:13,4719,11,,0,0,4224.16,0
7143010,07:56:04,07:56:04,4720,12,,0,0,4507.11,0
7143010,07:56:55,07:56:55,8216,13,,0,0,4729.38,0
7143010,07:57:32,07:57:32,858,14,,0,0,4946.69,0
7143010,07:58:07,07:58:07,859,15,,0,0,5190.77,0
7143010,07:58:55,07:58:55,860,16,,0,0,5547.01,0
7143010,07:59:24,07:59:24,861,17,,0,0,5733.52,0
7143010,08:00:20,08:00:20,862,18,,0,0,6111.72,0
7143010,08:01:39,08:01:39,864,19,,0,0,6692.95,0
7143010,08:02:17,08:02:17,865,20,,0,0,7015.92,0
7143010,08:03:00,08:03:00,866,21,,0,0,7332.84,1
7143010,08:03:36,08:03:36,867,22,,0,0,7526.06,0
7143010,08:04:25,08:04:25,10781,23,,0,0,7761.76,0
7143010,08:05:37,08:05:37,4939,24,,0,0,8162.39,0
7143010,08:06:52,08:06:52,4940,25,,0,0,8525.1,0
7143010,08:08:00,08:08:00,876,26,,0,0,8825.1,1
7143010,08:08:32,08:08:32,877,27,,0,0,9083.4,0
7143010,08:09:20,08:09:20,878,28,,0,0,9488.18,0
7143010,08:09:51,08:09:51,879,29,,0,0,9721.66,0
7143010,08:10:12,08:10:12,1822,30,,0,0,9884.53,0
7143010,08:10:32,08:10:32,8342,31,,0,0,10050.27,0
7143010,08:11:27,08:11:27,979,32,,0,0,10452.25,0
7143010,08:11:49,08:11:49,980,33,,0,0,10544.56,0
7143010,08:12:18,08:12:18,981,34,,0,0,10718.38,0
7143010,08:12:41,08:12:41,982,35,,0,0,10886.56,0
7143010,08:12:59,08:12:59,983,36,,0,0,11004.65,0
7143010,08:13:11,08:13:11,984,37,,0,0,11102.04,0
7143010,08:13:34,08:13:34,508,38,,0,0,11255.65,0
7143010,08:14:08,08:14:08,509,39,,0,0,11494.19,0
7143010,08:14:29,08:14:29,463,40,,0,0,11685.84,0
7143010,08:15:00,08:15:00,9491,41,,1,0,11935.48,1
7144080,12:02:00,12:02:00,9954,1,,0,1,0,1
7144080,12:03:04,12:03:04,7581,2,,0,0,645.74,0
7144080,12:04:13,12:04:13,7747,3,,0,0,1088.6,0
7144080,12:04:40,12:04:40,10730,4,,0,0,1298.61,0
7144080,12:05:24,12:05:24,9030,5,,0,0,1603.4,0
7144080,12:05:46,12:05:46,4880,6,,0,0,1788.09,0
7144080,12:05:59,12:05:59,4881,7,,0,0,1900.73,0
7144080,12:06:35,12:06:35,4882,8,,0,0,2248.56,0
7144080,12:07:05,12:07:05,4883,9,,0,0,2513.02,0
7144080,12:07:53,12:07:53,4884,10,,0,0,2728.59,0
7144080,12:08:14,12:08:14,4885,11,,0,0,2917.53,0
7144080,12:08:57,12:08:57,4886,12,,0,0,3336.1,0
7144080,12:09:30,12:09:30,4887,13,,0,0,3605.46,0
7144080,12:09:48,12:09:48,4888,14,,0,0,3769.15,0
7144080,12:10:40,12:10:40,4889,15,,0,0,4129.77,0
7144080,12:11:06,12:11:06,4890,16,,0,0,4352.44,0
7144080,12:11:29,12:11:29,4891,17,,0,0,4518.11,0
7144080,12:11:58,12:11:58,4892,18,,0,0,4781.66,0
7144080,12:12:13,12:12:13,4893,19,,0,0,4908.96,0
7144080,12:13:00,12:13:00,830,20,,0,0,5293.47,1
7144080,12:14:01,12:14:01,831,21,,0,0,5607.83,0
7144080,12:15:10,12:15:10,832,22,,0,0,5940.65,0
7144080,12:15:55,12:15:55,833,23,,0,0,6170.41,0
7144080,12:16:44,12:16:44,834,24,,0,0,6451.19,0
7144080,12:17:29,12:17:29,835,25,,0,0,6745.27,0
7144080,12:18:02,12:18:02,4895,26,,0,0,6952.23,0
7144080,12:18:34,12:18:34,4896,27,,0,0,7109.85,0
7144080,12:19:15,12:19:15,4897,28,,0,0,7252.83,0
7144080,12:20:23,12:20:23,4898,29,,0,0,7599.13,0
7144080,12:20:49,12:20:49,4899,30,,0,0,7744.05,0
7144080,12:21:24,12:21:24,4900,31,,0,0,7894.08,0
7144080,12:21:52,12:21:52,4901,32,,0,0,8016.94,0
7144080,12:22:27,12:22:27,4902,33,,0,0,8227.85,0
7144080,12:23:14,12:23:14,4629,34,,0,0,8500.7,0
7144080,12:23:59,12:23:59,4630,35,,0,0,8753.36,0
7144080,12:24:30,12:24:30,4631,36,,0,0,8920.25,0
7144080,12:25:04,12:25:04,4330,37,,0,0,9139.5,0
7144080,12:26:00,12:26:00,4331,38,,0,0,9447.13,1
7144080,12:27:43,12:27:43,9496,39,,0,0,10126.12,0
7144080,12:30:57,12:30:57,93,40,,0,0,11756.22,0
7144080,12:33:00,12:33:00,1821,41,,1,0,12558.3,1
7144090,12:02:00,12:02:00,9954,1,,0,1,0,1
7144090,12:03:04,12:03:04,7581,2,,0,0,645.74,0
7144090,12:04:13,12:04:13,7747,3,,0,0,1088.6,0
7144090,12:04:40,12:04:40,10730,4,,0,0,1298.61,0
7144090,12:05:24,12:05:24,9030,5,,0,0,1603.4,0
7144090,12:05:46,12:05:46,4880,6,,0,0,1788.09,0
7144090,12:05:59,12:05:59,4881,7,,0,0,1900.73,0
7144090,12:06:35,12:06:35,4882,8,,0,0,2248.56,0
7144090,12:07:05,12:07:05,4883,9,,0,0,2513.02,0
7144090,12:07:53,12:07:53,4884,10,,0,0,2728.59,0
7144090,12:08:14,12:08:14,4885,11,,0,0,2917.53,0
7144090,12:08:57,12:08:57,4886,12,,0,0,3336.1,0
7144090,12:09:30,12:09:30,4887,13,,0,0,3605.46,0
7144090,12:09:48,12:09:48,4888,14,,0,0,3769.15,0
7144090,12:10:40,12:10:40,4889,15,,0,0,4129.77,0
7144090,12:11:06,12:11:06,4890,16,,0,0,4352.44,0
7144090,12:11:29,12:11:29,4891,17,,0,0,4518.11,0
7144090,12:11:58,12:11:58,4892,18,,0,0,4781.66,0
7144090,12:12:13,12:12:13,4893,19,,0,0,4908.96,0
7144090,12:13:00,12:13:00,830,20,,0,0,5293.47,1
7144090,12:14:01,12:14:01,831,21,,0,0,5607.83,0
7144090,12:15:10,12:15:10,832,22,,0,0,5940.65,0
7144090,12:15:55,12:15:55,833,23,,0,0,6170.41,0
7144090,12:16:44,12:16:44,834,24,,0,0,6451.19,0
7144090,12:17:29,12:17:29,835,25,,0,0,6745.27,0
7144090,12:18:02,12:18:02,4895,26,,0,0,6952.23,0
7144090,12:18:34,12:18:34,4896,27,,0,0,7109.85,0
7144090,12:19:15,12:19:15,4897,28,,0,0,7252.83,0
7144090,12:20:23,12:20:23,4898,29,,0,0,7599.13,0
7144090,12:20:49,12:20:49,4899,30,,0,0,7744.05,0
7144090,12:21:24,12:21:24,4900,31,,0,0,7894.08,0
7144090,12:21:52,12:21:52,4901,32,,0,0,8016.94,0
7144090,12:22:27,12:22:27,4902,33,,0,0,8227.85,0
7144090,12:23:14,12:23:14,4629,34,,0,0,8500.7,0
7144090,12:23:59,12:23:59,4630,35,,0,0,8753.36,0
7144090,12:24:30,12:24:30,4631,36,,0,0,8920.25,0
7144090,12:25:04,12:25:04,4330,37,,0,0,9139.5,0
7144090,12:26:00,12:26:00,4331,38,,0,0,9447.13,1
7144090,12:27:43,12:27:43,9496,39,,0,0,10126.12,0
7144090,12:30:57,12:30:57,93,40,,0,0,11756.22,0
7144090,12:33:00,12:33:00,1821,41,,1,0,12558.3,1
7145070,19:46:00,19:46:00,9498,1,,0,1,0,1
7145070,19:47:00,19:47:00,109,2,,0,0,814.54,1
7145070,19:47:26,19:47:26,9617,3,,0,0,1066.7,0
7145070,19:48:10,19:48:10,111,4,,0,0,1411.58,0
7145070,19:49:06,19:49:06,4673,5,,0,0,1842.61,0
7145070,19:49:31,19:49:31,4674,6,,0,0,1975.68,0
7145070,19:50:02,19:50:02,4675,7,,0,0,2151.94,0
7145070,19:50:32,19:50:32,4676,8,,0,0,2344.51,0
7145070,19:50:59,19:50:59,4677,9,,0,0,2512.41,0
7145070,19:51:36,19:51:36,4678,10,,0,0,2784.72,0
7145070,19:52:00,19:52:00,1987,11,,0,0,2917.18,1
7145070,19:52:18,19:52:18,4679,12,,0,0,3060.26,0
7145070,19:52:41,19:52:41,4680,13,,0,0,3226.28,0
7145070,19:53:27,19:53:27,4681,14,,0,0,3546.49,0
7145070,19:53:45,19:53:45,1979,15,,0,0,3735.68,0
7145070,19:54:10,19:54:10,1980,16,,0,0,3997.3,0
7145070,19:54:32,19:54:32,1981,17,,0,0,4198.71,0
7145070,19:55:09,19:55:09,1982,18,,0,0,4513.13,0
7145070,19:55:43,19:55:43,4691,19,,0,0,4764.9,0
7145070,19:56:17,19:56:17,4692,20,,0,0,5061.77,0
7145070,19:56:58,19:56:58,4693,21,,0,0,5276.05,0
7145070,19:57:19,19:57:19,8680,22,,0,0,5416.94,0
7145070,19:57:33,19:57:33,4695,23,,0,0,5554.89,0
7145070,19:57:53,19:57:53,4696,24,,0,0,5700.82,0
7145070,19:58:50,19:58:50,4697,25,,0,0,6101.6,0
7145070,19:59:29,19:59:29,4698,26,,0,0,6404.46,0
7145070,20:00:02,20:00:02,4699,27,,0,0,6681.08,0
7145070,20:01:36,20:01:36,5032,28,,0,0,7532.03,0
7145070,20:02:16,20:02:16,5033,29,,0,0,7897.13,0
7145070,20:02:36,20:02:36,5034,30,,0,0,8088.72,0
7145070,20:02:58,20:02:58,5035,31,,0,0,8283.28,0
7145070,20:03:46,20:03:46,5036,32,,0,0,8838.6,0
7145070,20:04:20,20:04:20,6898,33,,0,0,9125.13,0
7145070,20:04:58,20:04:58,1816,34,,0,0,9423.04,0
7145070,20:05:45,20:05:45,1817,35,,0,0,9753.05,0
7145070,20:06:03,20:06:03,1818,36,,0,0,9892.04,0
7145070,20:06:26,20:06:26,1819,37,,0,0,10043.13,0
7145070,20:06:48,20:06:48,1820,38,,0,0,10246.01,0
7145070,20:08:08,20:08:08,996,39,,0,0,10567.71,0
7145070,20:08:29,20:08:29,9495,40,,0,0,10756.41,0
7145070,20:08:54,20:08:54,6900,41,,0,0,10959.19,0
7145070,20:09:47,20:09:47,10749,42,,0,0,11374.41,0
7145070,20:10:46,20:10:46,792,43,,0,0,11902.95,0
7145070,20:11:23,20:11:23,793,44,,0,0,12348.8,0
7145070,20:12:00,20:12:00,94,45,,0,0,12711.89,1
7145070,20:13:41,20:13:41,95,46,,0,0,13790.95,0
7145070,20:14:29,20:14:29,96,47,,0,0,14253.77,0
7145070,20:15:32,20:15:32,97,48,,0,0,14785.13,0
7145070,20:16:34,20:16:34,98,49,,0,0,15378.52,0
7145070,20:18:00,20:18:00,9952,50,,1,0,16067.87,1
7145130,19:46:00,19:46:00,9498,1,,0,1,0,1
7145130,19:47:00,19:47:00,109,2,,0,0,814.54,1
7145130,19:47:26,19:47:26,9617,3,,0,0,1066.7,0
7145130,19:48:10,19:48:10,111,4,,0,0,1411.58,0
7145130,19:49:06,19:49:06,4673,5,,0,0,1842.61,0
7145130,19:49:31,19:49:31,4674,6,,0,0,1975.68,0
7145130,19:50:02,19:50:02,4675,7,,0,0,2151.94,0
7145130,19:50:32,19:50:32,4676,8,,0,0,2344.51,0
7145130,19:50:59,19:50:59,4677,9,,0,0,2512.41,0
7145130,19:51:36,19:51:36,4678,10,,0,0,2784.72,0
7145130,19:52:00,19:52:00,1987,11,,0,0,2917.18,1
7145130,19:52:18,19:52:18,4679,12,,0,0,3060.26,0
7145130,19:52:41,19:52:41,4680,13,,0,0,3226.28,0
7145130,19:53:27,19:53:27,4681,14,,0,0,3546.49,0
7145130,19:53:45,19:53:45,1979,15,,0,0,3735.68,0
7145130,19:54:10,19:54:10,1980,16,,0,0,3997.3,0
7145130,19:54:32,19:54:32,1981,17,,0,0,4198.71,0
7145130,19:55:09,19:55:09,1982,18,,0,0,4513.13,0
7145130,19:55:43,19:55:43,4691,19,,0,0,4764.9,0
7145130,19:56:17,19:56:17,4692,20,,0,0,5061.77,0
7145130,19:56:58,19:56:58,4693,21,,0,0,5276.05,0
7145130,19:57:19,19:57:19,8680,22,,0,0,5416.94,0
7145130,19:57:33,19:57:33,4695,23,,0,0,5554.89,0
7145130,19:57:53,19:57:53,4696,24,,0,0,5700.82,0
7145130,19:58:50,19:58:50,4697,25,,0,0,6101.6,0
7145130,19:59:29,19:59:29,4698,26,,0,0,6404.46,0
7145130,20:00:02,20:00:02,4699,27,,0,0,6681.08,0
7145130,20:01:36,20:01:36,5032,28,,0,0,7532.03,0
7145130,20:02:16,20:02:16,5033,29,,0,0,7897.13,0
7145130,20:02:36,20:02:36,5034,30,,0,0,8088.72,0
7145130,20:02:58,20:02:58,5035,31,,0,0,8283.28,0
7145130,20:03:46,20:03:46,5036,32,,0,0,8838.6,0
7145130,20:04:20,20:04:20,6898,33,,0,0,9125.13,0
7145130,20:04:58,20:04:58,1816,34,,0,0,9423.04,0
7145130,20:05:45,20:05:45,1817,35,,0,0,9753.05,0
7145130,20:06:03,20:06:03,1818,36,,0,0,9892.04,0
7145130,20:06:26,20:06:26,1819,37,,0,0,10043.13,0
7145130,20:06:48,20:06:48,1820,38,,0,0,10246.01,0
7145130,20:08:08,20:08:08,996,39,,0,0,10567.71,0
7145130,20:08:29,20:08:29,9495,40,,0,0,10756.41,0
7145130,20:08:54,20:08:54,6900,41,,0,0,10959.19,0
7145130,20:09:47,20:09:47,10749,42,,0,0,11374.41,0
7145130,20:10:46,20:10:46,792,43,,0,0,11902.95,0
7145130,20:11:23,20:11:23,793,44,,0,0,12348.8,0
7145130,20:12:00,20:12:00,94,45,,0,0,12711.89,1
7145130,20:13:41,20:13:41,95,46,,0,0,13790.95,0
7145130,20:14:29,20:14:29,96,47,,0,0,14253.77,0
7145130,20:15:32,20:15:32,97,48,,0,0,14785.13,0
7145130,20:16:34,20:16:34,98,49,,0,0,15378.52,0
7145130,20:18:00,20:18:00,9952,50,,1,0,16067.87,1
7146070,16:41:00,16:41:00,10014,1,,0,1,0,1
7146070,16:43:08,16:43:08,4339,2,,0,0,713.97,0
7146070,16:44:06,16:44:06,10093,3,,0,0,947.96,0
7146070,16:45:12,16:45:12,1339,4,,0,0,1291.34,0
7146070,16:45:53,16:45:53,1340,5,,0,0,1443.78,0
7146070,16:46:48,16:46:48,1341,6,,0,0,1715.29,0
7146070,16:47:51,16:47:51,1342,7,,0,0,2000.12,0
7146070,16:48:57,16:48:57,1343,8,,0,0,2277.92,0
7146070,16:49:37,16:49:37,1344,9,,0,0,2527.54,0
7146070,16:50:13,16:50:13,1345,10,,0,0,2710.95,0
7146070,16:50:58,16:50:58,1346,11,,0,0,2976.59,0
7146070,16:53:00,16:53:00,9873,12,,0,0,3526.2,1
7146070,16:53:41,16:53:41,9961,13,,0,0,3956.65,0
7146070,16:54:50,16:54:50,1398,14,,0,0,4461.76,0
7146070,16:55:15,16:55:15,6893,15,,0,0,4677.54,0
7146070,16:55:57,16:55:57,1200,16,,0,0,5057.74,0
7146070,16:56:18,16:56:18,1201,17,,0,0,5242.49,0
7146070,16:56:53,16:56:53,1202,18,,0,0,5508.05,0
7146070,16:57:15,16:57:15,1203,19,,0,0,5695.17,0
7146070,16:58:01,16:58:01,1204,20,,0,0,6013.7,0
7146070,16:58:38,16:58:38,1205,21,,0,0,6270.32,0
7146070,16:59:11,16:59:11,1206,22,,0,0,6481.73,0
7146070,16:59:46,16:59:46,9590,23,,0,0,6685.99,0
7146070,17:00:29,17:00:29,1208,24,,0,0,6985.37,0
7146070,17:01:00,17:01:00,1209,25,,0,0,7221.66,1
7146070,17:01:56,17:01:56,1294,26,,0,0,7535.21,0
7146070,17:02:20,17:02:20,1295,27,,0,0,7688.5,0
7146070,17:02:52,17:02:52,1296,28,,0,0,7910.06,0
7146070,17:03:16,17:03:16,1297,29,,0,0,8104.71,0
7146070,17:03:58,17:03:58,1299,30,,0,0,8371.11,0
7146070,17:04:19,17:04:19,1300,31,,0,0,8569.91,0
7146070,17:04:53,17:04:53,1301,32,,0,0,8797,0
7146070,17:05:20,17:05:20,1302,33,,0,0,8939.76,0
7146070,17:05:47,17:05:47,1303,34,,0,0,9151.09,0
7146070,17:06:26,17:06:26,1304,35,,0,0,9425.38,0
7146070,17:06:40,17:06:40,1305,36,,0,0,9534.63,0
7146070,17:07:01,17:07:01,1306,37,,0,0,9669.56,0
7146070,17:07:38,17:07:38,1307,38,,0,0,9906.35,0
7146070,17:08:07,17:08:07,1308,39,,0,0,10082.14,0
7146070,17:09:08,17:09:08,1309,40,,0,0,10501.07,0
7146070,17:09:30,17:09:30,1310,41,,0,0,10637.28,0
7146070,17:10:16,17:10:16,1311,42,,0,0,10942.24,0
7146070,17:10:50,17:10:50,1312,43,,0,0,11150.24,0
7146070,17:11:09,17:11:09,1313,44,,0,0,11308.96,0
7146070,17:11:42,17:11:42,1314,45,,0,0,11486.14,0
7146070,17:12:26,17:12:26,10496,46,,0,0,11743.91,0
7146070,17:12:55,17:12:55,5188,47,,0,0,11969.91,0
7146070,17:13:25,17:13:25,1349,48,,0,0,12216.43,0
7146070,17:14:00,17:14:00,1350,49,,0,0,12459.47,1
7146070,17:14:23,17:14:23,1351,50,,0,0,12709.14,0
7146070,17:15:40,17:15:40,1410,51,,0,0,13328.61,0
7146070,17:17:13,17:17:13,1411,52,,0,0,14055.66,0
7146070,17:17:37,17:17:37,1412,53,,0,0,14266.95,0
7146070,17:17:55,17:17:55,1413,54,,0,0,14441.95,0
7146070,17:19:06,17:19:06,9591,55,,0,0,14996.53,0
7146070,17:20:20,17:20:20,1421,56,,0,0,15535.4,0
7146070,17:20:50,17:20:50,1429,57,,0,0,15808.83,0
7146070,17:21:12,17:21:12,10499,58,,0,0,16010.77,0
7146070,17:22:00,17:22:00,1430,59,,1,0,16377.74,1
7146130,16:41:00,16:41:00,10014,1,,0,1,0,1
7146130,16:43:08,16:43:08,4339,2,,0,0,713.97,0
7146130,16:44:06,16:44:06,10093,3,,0,0,947.96,0
7146130,16:45:12,16:45:12,1339,4,,0,0,1291.34,0
7146130,16:45:53,16:45:53,1340,5,,0,0,1443.78,0
7146130,16:46:48,16:46:48,1341,6,,0,0,1715.29,0
7146130,16:47:51,16:47:51,1342,7,,0,0,2000.12,0
7146130,16:48:57,16:48:57,1343,8,,0,0,2277.92,0
7146130,16:49:37,16:49:37,1344,9,,0,0,2527.54,0
7146130,16:50:13,16:50:13,1345,10,,0,0,2710.95,0
7146130,16:50:58,16:50:58,1346,11,,0,0,2976.59,0
7146130,16:53:00,16:53:00,9873,12,,0,0,3526.2,1
7146130,16:53:41,16:53:41,9961,13,,0,0,3956.65,0
7146130,16:54:50,16:54:50,1398,14,,0,0,4461.76,0
7146130,16:55:15,16:55:15,6893,15,,0,0,4677.54,0
7146130,16:55:57,16:55:57,1200,16,,0,0,5057.74,0
7146130,16:56:18,16:56:18,1201,17,,0,0,5242.49,0
7146130,16:56:53,16:56:53,1202,18,,0,0,5508.05,0
7146130,16:57:15,16:57:15,1203,19,,0,0,5695.17,0
7146130,16:58:01,16:58:01,1204,20,,0,0,6013.7,0
7146130,16:58:38,16:58:38,1205,21,,0,0,6270.32,0
7146130,16:59:11,16:59:11,1206,22,,0,0,6481.73,0
7146130,16:59:46,16:59:46,9590,23,,0,0,6685.99,0
7146130,17:00:29,17:00:29,1208,24,,0,0,6985.37,0
7146130,17:01:00,17:01:00,1209,25,,0,0,7221.66,1
7146130,17:01:56,17:01:56,1294,26,,0,0,7535.21,0
7146130,17:02:20,17:02:20,1295,27,,0,0,7688.5,0
7146130,17:02:52,17:02:52,1296,28,,0,0,7910.06,0
7146130,17:03:16,17:03:16,1297,29,,0,0,8104.71,0
7146130,17:03:58,17:03:58,1299,30,,0,0,8371.11,0
7146130,17:04:19,17:04:19,1300,31,,0,0,8569.91,0
7146130,17:04:53,17:04:53,1301,32,,0,0,8797,0
7146130,17:05:20,17:05:20,1302,33,,0,0,8939.76,0
7146130,17:05:47,17:05:47,1303,34,,0,0,9151.09,0
7146130,17:06:26,17:06:26,1304,35,,0,0,9425.38,0
7146130,17:06:40,17:06:40,1305,36,,0,0,9534.63,0
7146130,17:07:01,17:07:01,1306,37,,0,0,9669.56,0
7146130,17:07:38,17:07:38,1307,38,,0,0,9906.35,0
7146130,17:08:07,17:08:07,1308,39,,0,0,10082.14,0
7146130,17:09:08,17:09:08,1309,40,,0,0,10501.07,0
7146130,17:09:30,17:09:30,1310,41,,0,0,10637.28,0
7146130,17:10:16,17:10:16,1311,42,,0,0,10942.24,0
7146130,17:10:50,17:10:50,1312,43,,0,0,11150.24,0
7146130,17:11:09,17:11:09,1313,44,,0,0,11308.96,0
7146130,17:11:42,17:11:42,1314,45,,0,0,11486.14,0
7146130,17:12:26,17:12:26,10496,46,,0,0,11743.91,0
7146130,17:12:55,17:12:55,5188,47,,0,0,11969.91,0
7146130,17:13:25,17:13:25,1349,48,,0,0,12216.43,0
7146130,17:14:00,17:14:00,1350,49,,0,0,12459.47,1
7146130,17:14:23,17:14:23,1351,50,,0,0,12709.14,0
7146130,17:15:40,17:15:40,1410,51,,0,0,13328.61,0
7146130,17:17:13,17:17:13,1411,52,,0,0,14055.66,0
7146130,17:17:37,17:17:37,1412,53,,0,0,14266.95,0
7146130,17:17:55,17:17:55,1413,54,,0,0,14441.95,0
7146130,17:19:06,17:19:06,9591,55,,0,0,14996.53,0
7146130,17:20:20,17:20:20,1421,56,,0,0,15535.4,0
7146130,17:20:50,17:20:50,1429,57,,0,0,15808.83,0
7146130,17:21:12,17:21:12,10499,58,,0,0,16010.77,0
7146130,17:22:00,17:22:00,1430,59,,1,0,16377.74,1
7147070,07:35:00,07:35:00,10157,1,,0,1,0,1
7147070,07:36:33,07:36:33,10156,2,,0,0,356.43,0
7147070,07:37:28,07:37:28,2641,3,,0,0,643.42,0
7147070,07:37:42,07:37:42,7246,4,,0,0,691,0
7147070,07:38:15,07:38:15,8635,5,,0,0,831.25,0
7147070,07:38:52,07:38:52,584,6,,0,0,1137.71,0
7147070,07:39:13,07:39:13,10304,7,,0,0,1231.77,0
7147070,07:40:00,07:40:00,10043,8,,0,0,1453.19,1
7147070,07:41:14,07:41:14,2645,9,,0,0,1797.76,0
7147070,07:41:40,07:41:40,2646,10,,0,0,2025.14,0
7147070,07:42:00,07:42:00,2647,11,,0,0,2163.31,1
7147070,07:42:19,07:42:19,2648,12,,0,0,2294.71,0
7147070,07:43:24,07:43:24,2649,13,,0,0,2601.63,0
7147070,07:44:20,07:44:20,2650,14,,0,0,2938.51,0
7147070,07:45:20,07:45:20,2652,15,,0,0,3312.05,0
7147070,07:46:21,07:46:21,2653,16,,0,0,3565.74,0
7147070,07:47:07,07:47:07,2654,17,,0,0,3770.64,0
7147070,07:48:41,07:48:41,9450,18,,0,0,4157.28,0
7147070,07:51:00,07:51:00,9449,19,,0,0,4835.89,1
7147070,07:53:08,07:53:08,2659,20,,0,0,5473.34,0
7147070,07:54:00,07:54:00,9868,21,,0,0,5737.38,1
7147070,07:55:03,07:55:03,2660,22,,0,0,5988.23,0
7147070,07:56:00,07:56:00,9929,23,,0,0,6282.86,1
7147070,07:56:38,07:56:38,2663,24,,0,0,6530.39,0
7147070,07:57:57,07:57:57,4972,25,,0,0,6869.11,0
7147070,07:58:26,07:58:26,4973,26,,0,0,7049.97,0
7147070,07:59:00,07:59:00,4974,27,,0,0,7206.96,1
7147070,08:00:09,08:00:09,4976,28,,0,0,7719.03,0
7147070,08:00:42,08:00:42,4977,29,,0,0,7938.07,0
7147070,08:01:13,08:01:13,4304,30,,0,0,8178.25,0
7147070,08:01:43,08:01:43,4305,31,,0,0,8367.15,0
7147070,08:02:11,08:02:11,4306,32,,0,0,8543.67,0
7147070,08:02:41,08:02:41,4307,33,,0,0,8788.12,0
7147070,08:02:54,08:02:54,4308,34,,0,0,8884.06,0
7147070,08:03:17,08:03:17,7929,35,,0,0,9078.38,0
7147070,08:05:00,08:05:00,4310,36,,0,0,9705.65,1
7147070,08:08:18,08:08:18,990,37,,0,0,10260.71,0
7147070,08:09:00,08:09:00,10737,38,,0,0,10487.05,1
7147070,08:10:15,08:10:15,10147,39,,0,0,11140.12,0
7147070,08:11:53,08:11:53,8408,40,,0,0,12133.97,0
7147070,08:12:17,08:12:17,10751,41,,0,0,12314.3,0
7147070,08:12:59,08:12:59,792,42,,0,0,12847.55,0
7147070,08:13:30,08:13:30,793,43,,0,0,13292.69,0
7147070,08:14:00,08:14:00,94,44,,0,0,13652.92,1
7147070,08:16:53,08:16:53,95,45,,0,0,14739,0
7147070,08:17:51,08:17:51,96,46,,0,0,15191.81,0
7147070,08:19:06,08:19:06,97,47,,0,0,15722.47,0
7147070,08:20:16,08:20:16,98,48,,0,0,16315.32,0
7147070,08:22:00,08:22:00,9952,49,,1,0,16994.4,1
7147130,07:35:00,07:35:00,10157,1,,0,1,0,1
7147130,07:36:33,07:36:33,10156,2,,0,0,356.43,0
7147130,07:37:28,07:37:28,2641,3,,0,0,643.42,0
7147130,07:37:42,07:37:42,7246,4,,0,0,691,0
7147130,07:38:15,07:38:15,8635,5,,0,0,831.25,0
7147130,07:38:52,07:38:52,584,6,,0,0,1137.71,0
7147130,07:39:13,07:39:13,10304,7,,0,0,1231.77,0
7147130,07:40:00,07:40:00,10043,8,,0,0,1453.19,1
7147130,07:41:14,07:41:14,2645,9,,0,0,1797.76,0
7147130,07:41:40,07:41:40,2646,10,,0,0,2025.14,0
7147130,07:42:00,07:42:00,2647,11,,0,0,2163.31,1
7147130,07:42:19,07:42:19,2648,12,,0,0,2294.71,0
7147130,07:43:24,07:43:24,2649,13,,0,0,2601.63,0
7147130,07:44:20,07:44:20,2650,14,,0,0,2938.51,0
7147130,07:45:20,07:45:20,2652,15,,0,0,3312.05,0
7147130,07:46:21,07:46:21,2653,16,,0,0,3565.74,0
7147130,07:47:07,07:47:07,2654,17,,0,0,3770.64,0
7147130,07:48:41,07:48:41,9450,18,,0,0,4157.28,0
7147130,07:51:00,07:51:00,9449,19,,0,0,4835.89,1
7147130,07:53:08,07:53:08,2659,20,,0,0,5473.34,0
7147130,07:54:00,07:54:00,9868,21,,0,0,5737.38,1
7147130,07:55:03,07:55:03,2660,22,,0,0,5988.23,0
7147130,07:56:00,07:56:00,9929,23,,0,0,6282.86,1
7147130,07:56:38,07:56:38,2663,24,,0,0,6530.39,0
7147130,07:57:57,07:57:57,4972,25,,0,0,6869.11,0
7147130,07:58:26,07:58:26,4973,26,,0,0,7049.97,0
7147130,07:59:00,07:59:00,4974,27,,0,0,7206.96,1
7147130,08:00:09,08:00:09,4976,28,,0,0,7719.03,0
7147130,08:00:42,08:00:42,4977,29,,0,0,7938.07,0
7147130,08:01:13,08:01:13,4304,30,,0,0,8178.25,0
7147130,08:01:43,08:01:43,4305,31,,0,0,8367.15,0
7147130,08:02:11,08:02:11,4306,32,,0,0,8543.67,0
7147130,08:02:41,08:02:41,4307,33,,0,0,8788.12,0
7147130,08:02:54,08:02:54,4308,34,,0,0,8884.06,0
7147130,08:03:17,08:03:17,7929,35,,0,0,9078.38,0
7147130,08:05:00,08:05:00,4310,36,,0,0,9705.65,1
7147130,08:08:18,08:08:18,990,37,,0,0,10260.71,0
7147130,08:09:00,08:09:00,10737,38,,0,0,10487.05,1
7147130,08:10:15,08:10:15,10147,39,,0,0,11140.12,0
7147130,08:11:53,08:11:53,8408,40,,0,0,12133.97,0
7147130,08:12:17,08:12:17,10751,41,,0,0,12314.3,0
7147130,08:12:59,08:12:59,792,42,,0,0,12847.55,0
7147130,08:13:30,08:13:30,793,43,,0,0,13292.69,0
7147130,08:14:00,08:14:00,94,44,,0,0,13652.92,1
7147130,08:16:53,08:16:53,95,45,,0,0,14739,0
7147130,08:17:51,08:17:51,96,46,,0,0,15191.81,0
7147130,08:19:06,08:19:06,97,47,,0,0,15722.47,0
7147130,08:20:16,08:20:16,98,48,,0,0,16315.32,0
7147130,08:22:00,08:22:00,9952,49,,1,0,16994.4,1
7148010,10:40:00,10:40:00,735,1,,0,1,0,1
7148010,10:40:18,10:40:18,736,2,,0,0,112.37,0
7148010,10:40:50,10:40:50,737,3,,0,0,315.11,0
7148010,10:41:18,10:41:18,738,4,,0,0,523.58,0
7148010,10:43:01,10:43:01,739,5,,0,0,925.74,0
7148010,10:43:19,10:43:19,732,6,,0,0,1013.82,0
7148010,10:43:51,10:43:51,7078,7,,0,0,1212.28,0
7148010,10:45:00,10:45:00,734,8,,0,0,1605.11,1
7148010,10:47:11,10:47:11,9718,9,,0,0,2439.09,0
7148010,10:48:27,10:48:27,98,10,,0,0,2987.67,0
7148010,10:50:00,10:50:00,9951,11,,1,0,3666.21,1
7149070,19:25:00,19:25:00,510,1,,0,1,0,1
7149070,19:25:51,19:25:51,511,2,,0,0,411.34,0
7149070,19:26:17,19:26:17,512,3,,0,0,575.45,0
7149070,19:26:54,19:26:54,513,4,,0,0,773.1,0
7149070,19:27:43,19:27:43,4414,5,,0,0,1064.76,0
7149070,19:28:00,19:28:00,4415,6,,0,0,1184.91,0
7149070,19:28:30,19:28:30,4416,7,,0,0,1440.83,0
7149070,19:29:02,19:29:02,4417,8,,0,0,1643.89,0
7149070,19:29:27,19:29:27,4418,9,,0,0,1797.06,0
7149070,19:29:47,19:29:47,4419,10,,0,0,1965.59,0
7149070,19:30:19,19:30:19,4420,11,,0,0,2228.07,0
7149070,19:31:06,19:31:06,2637,12,,0,0,2521.56,0
7149070,19:31:35,19:31:35,9565,13,,0,0,2735.18,0
7149070,19:32:00,19:32:00,9456,14,,0,0,2918.57,1
7149070,19:32:43,19:32:43,2640,15,,0,0,3161.71,0
7149070,19:33:38,19:33:38,2641,16,,0,0,3438.54,0
7149070,19:34:12,19:34:12,4421,17,,0,0,3560.19,0
7149070,19:34:49,19:34:49,4422,18,,0,0,3732.73,0
7149070,19:37:00,19:37:00,10456,19,,0,0,4181.99,0
7149070,19:37:30,19:37:30,4424,20,,0,0,4298.48,0
7149070,19:38:02,19:38:02,4425,21,,0,0,4466.96,0
7149070,19:38:25,19:38:25,4426,22,,0,0,4584.98,0
7149070,19:39:22,19:39:22,4427,23,,0,0,4843.84,0
7149070,19:39:54,19:39:54,4428,24,,0,0,5006.22,0
7149070,19:40:51,19:40:51,4429,25,,0,0,5265.73,0
7149070,19:41:53,19:41:53,1153,26,,0,0,5574.05,0
7149070,19:43:00,19:43:00,9869,27,,0,0,5875.24,1
7149070,19:44:30,19:44:30,1154,28,,0,0,6261.29,0
7149070,19:45:30,19:45:30,1155,29,,0,0,6526.88,0
7149070,19:46:07,19:46:07,1156,30,,0,0,6656.29,0
7149070,19:46:43,19:46:43,1157,31,,0,0,6805.46,0
7149070,19:47:49,19:47:49,1159,32,,0,0,7068.85,0
7149070,19:48:49,19:48:49,1160,33,,0,0,7356.78,0
7149070,19:51:29,19:51:29,3600,34,,0,0,7906.36,0
7149070,19:52:00,19:52:00,3601,35,,0,0,8028.8,1
7149070,19:52:48,19:52:48,3602,36,,0,0,8251.26,0
7149070,19:53:31,19:53:31,3603,37,,0,0,8456.86,0
7149070,19:54:06,19:54:06,3604,38,,0,0,8622.91,0
7149070,19:55:02,19:55:02,3605,39,,0,0,8919.31,0
7149070,19:55:32,19:55:32,3606,40,,0,0,9024.7,0
7149070,19:56:12,19:56:12,3607,41,,0,0,9215.48,0
7149070,19:56:42,19:56:42,3608,42,,0,0,9326.77,0
7149070,19:57:28,19:57:28,9849,43,,0,0,9563.7,0
7149070,19:58:30,19:58:30,9851,44,,0,0,9913.64,0
7149070,19:59:26,19:59:26,3623,45,,0,0,10166.58,0
7149070,20:00:17,20:00:17,3624,46,,0,0,10325.21,0
7149070,20:01:06,20:01:06,694,47,,0,0,10517.25,0
7149070,20:02:00,20:02:00,9854,48,,0,0,10729.27,1
7149070,20:03:15,20:03:15,9440,49,,0,0,11187.88,0
7149070,20:03:40,20:03:40,3628,50,,0,0,11336.16,0
7149070,20:04:25,20:04:25,3630,51,,0,0,11606.25,0
7149070,20:05:10,20:05:10,3631,52,,0,0,11842.93,0
7149070,20:06:39,20:06:39,197,53,,0,0,12184.51,0
7149070,20:09:00,20:09:00,10015,54,,1,0,12986.85,1
7149130,19:25:00,19:25:00,510,1,,0,1,0,1
7149130,19:25:51,19:25:51,511,2,,0,0,411.34,0
7149130,19:26:17,19:26:17,512,3,,0,0,575.45,0
7149130,19:26:54,19:26:54,513,4,,0,0,773.1,0
7149130,19:27:43,19:27:43,4414,5,,0,0,1064.76,0
7149130,19:28:00,19:28:00,4415,6,,0,0,1184.91,0
7149130,19:28:30,19:28:30,4416,7,,0,0,1440.83,0
7149130,19:29:02,19:29:02,4417,8,,0,0,1643.89,0
7149130,19:29:27,19:29:27,4418,9,,0,0,1797.06,0
7149130,19:29:47,19:29:47,4419,10,,0,0,1965.59,0
7149130,19:30:19,19:30:19,4420,11,,0,0,2228.07,0
7149130,19:31:06,19:31:06,2637,12,,0,0,2521.56,0
7149130,19:31:35,19:31:35,9565,13,,0,0,2735.18,0
7149130,19:32:00,19:32:00,9456,14,,0,0,2918.57,1
7149130,19:32:43,19:32:43,2640,15,,0,0,3161.71,0
7149130,19:33:38,19:33:38,2641,16,,0,0,3438.54,0
7149130,19:34:12,19:34:12,4421,17,,0,0,3560.19,0
7149130,19:34:49,19:34:49,4422,18,,0,0,3732.73,0
7149130,19:37:00,19:37:00,10456,19,,0,0,4181.99,0
7149130,19:37:30,19:37:30,4424,20,,0,0,4298.48,0
7149130,19:38:02,19:38:02,4425,21,,0,0,4466.96,0
7149130,19:38:25,19:38:25,4426,22,,0,0,4584.98,0
7149130,19:39:22,19:39:22,4427,23,,0,0,4843.84,0
7149130,19:39:54,19:39:54,4428,24,,0,0,5006.22,0
7149130,19:40:51,19:40:51,4429,25,,0,0,5265.73,0
7149130,19:41:53,19:41:53,1153,26,,0,0,5574.05,0
7149130,19:43:00,19:43:00,9869,27,,0,0,5875.24,1
7149130,19:44:30,19:44:30,1154,28,,0,0,6261.29,0
7149130,19:45:30,19:45:30,1155,29,,0,0,6526.88,0
7149130,19:46:07,19:46:07,1156,30,,0,0,6656.29,0
7149130,19:46:43,19:46:43,1157,31,,0,0,6805.46,0
7149130,19:47:49,19:47:49,1159,32,,0,0,7068.85,0
7149130,19:48:49,19:48:49,1160,33,,0,0,7356.78,0
7149130,19:51:29,19:51:29,3600,34,,0,0,7906.36,0
7149130,19:52:00,19:52:00,3601,35,,0,0,8028.8,1
7149130,19:52:48,19:52:48,3602,36,,0,0,8251.26,0
7149130,19:53:31,19:53:31,3603,37,,0,0,8456.86,0
7149130,19:54:06,19:54:06,3604,38,,0,0,8622.91,0
7149130,19:55:02,19:55:02,3605,39,,0,0,8919.31,0
7149130,19:55:32,19:55:32,3606,40,,0,0,9024.7,0
7149130,19:56:12,19:56:12,3607,41,,0,0,9215.48,0
7149130,19:56:42,19:56:42,3608,42,,0,0,9326.77,0
7149130,19:57:28,19:57:28,9849,43,,0,0,9563.7,0
7149130,19:58:30,19:58:30,9851,44,,0,0,9913.64,0
7149130,19:59:26,19:59:26,3623,45,,0,0,10166.58,0
7149130,20:00:17,20:00:17,3624,46,,0,0,10325.21,0
7149130,20:01:06,20:01:06,694,47,,0,0,10517.25,0
7149130,20:02:00,20:02:00,9854,48,,0,0,10729.27,1
7149130,20:03:15,20:03:15,9440,49,,0,0,11187.88,0
7149130,20:03:40,20:03:40,3628,50,,0,0,11336.16,0
7149130,20:04:25,20:04:25,3630,51,,0,0,11606.25,0
7149130,20:05:10,20:05:10,3631,52,,0,0,11842.93,0
7149130,20:06:39,20:06:39,197,53,,0,0,12184.51,0
7149130,20:09:00,20:09:00,10015,54,,1,0,12986.85,1
7150,07:16:00,07:16:00,10149,1,,0,1,0,1
7150,07:20:08,07:20:08,590,2,,0,0,3757.39,0
7150,07:24:00,07:24:00,9462,3,,0,0,7176.83,1
7150,07:24:42,07:24:42,9461,4,,0,0,7509.05,0
7150,07:25:16,07:25:16,1381,5,,0,0,7754.17,0
7150,07:27:23,07:27:23,8558,6,,0,0,8334.58,0
7150,07:27:56,07:27:56,1518,7,,0,0,8635.69,0
7150,07:28:18,07:28:18,8559,8,,0,0,8823.39,0
7150,07:28:51,07:28:51,1520,9,,0,0,9106.93,0
7150,07:29:27,07:29:27,8562,10,,0,0,9369.84,0
7150,07:30:00,07:30:00,8560,11,,0,0,9654.38,0
7150,07:30:36,07:30:36,1523,12,,0,0,9925.45,0
7150,07:31:15,07:31:15,1524,13,,0,0,10228.62,0
7150,07:32:00,07:32:00,1684,14,,0,0,10592.67,0
7150,07:32:47,07:32:47,1685,15,,0,0,10971.54,0
7150,07:33:00,07:33:00,7764,16,,0,0,11079.2,1
7150,07:33:39,07:33:39,9471,17,,0,0,11429.3,0
7150,07:34:41,07:34:41,8578,18,,0,0,12077.52,0
7150,07:35:05,07:35:05,10514,19,,0,0,12270.32,0
7150,07:35:49,07:35:49,8577,20,,0,0,12702.19,0
7150,07:36:10,07:36:10,7767,21,,0,0,12828.47,0
7150,07:37:37,07:37:37,8575,22,,0,0,13157.91,0
7150,07:38:25,07:38:25,7768,23,,0,0,13421.73,0
7150,07:40:20,07:40:20,8573,24,,0,0,14008.66,0
7150,07:41:00,07:41:00,7769,25,,0,0,14332.68,1
7150,07:41:46,07:41:46,3162,26,,0,0,14633.06,0
7150,07:42:32,07:42:32,3163,27,,0,0,14963.8,0
7150,07:43:18,07:43:18,8932,28,,0,0,15269.72,0
7150,07:45:07,07:45:07,6947,29,,0,0,15734.2,0
7150,07:45:48,07:45:48,6948,30,,0,0,16055.55,0
7150,07:46:16,07:46:16,8245,31,,0,0,16282.73,0
7150,07:47:15,07:47:15,6488,32,,0,0,16653.38,0
7150,07:47:50,07:47:50,6487,33,,0,0,16888.83,0
7150,07:48:26,07:48:26,8241,34,,0,0,17159.05,0
7150,07:49:40,07:49:40,8066,35,,0,0,17552.56,0
7150,07:50:00,07:50:00,239,36,,1,0,17691.54,1
7150080,15:40:00,15:40:00,9654,1,,0,1,0,1
7150080,15:41:05,15:41:05,557,2,,0,0,551.25,0
7150080,15:42:56,15:42:56,3345,3,,0,0,952.72,0
7150080,15:43:30,15:43:30,3346,4,,0,0,1134.91,0
7150080,15:44:11,15:44:11,3347,5,,0,0,1376.51,0
7150080,15:44:46,15:44:46,3348,6,,0,0,1602.65,0
7150080,15:45:22,15:45:22,3349,7,,0,0,1864.39,0
7150080,15:45:45,15:45:45,3350,8,,0,0,1997.92,0
7150080,15:46:30,15:46:30,3798,9,,0,0,2300.97,0
7150080,15:46:46,15:46:46,3799,10,,0,0,2409.08,0
7150080,15:48:07,15:48:07,2559,11,,0,0,2872.07,0
7150080,15:48:35,15:48:35,2560,12,,0,0,3074.28,0
7150080,15:49:20,15:49:20,2606,13,,0,0,3402.02,0
7150080,15:50:00,15:50:00,2445,14,,0,0,3736.32,1
7150080,15:50:42,15:50:42,2446,15,,0,0,3999.81,0
7150080,15:51:14,15:51:14,91,16,,0,0,4222.84,0
7150080,15:54:00,15:54:00,10161,17,,0,0,5151.45,1
7150080,15:56:07,15:56:07,162,18,,0,0,6008.3,0
7150080,15:56:29,15:56:29,2326,19,,0,0,6165.65,0
7150080,15:57:00,15:57:00,2327,20,,0,0,6332.46,1
7150080,15:57:47,15:57:47,2328,21,,0,0,6698.37,0
7150080,15:58:14,15:58:14,2329,22,,0,0,6832.94,0
7150080,15:58:37,15:58:37,2330,23,,0,0,6966.95,0
7150080,15:59:04,15:59:04,2331,24,,0,0,7190.63,0
7150080,15:59:50,15:59:50,2335,25,,0,0,7435.36,0
7150080,16:00:17,16:00:17,2336,26,,0,0,7591.99,0
7150080,16:00:22,16:00:22,2337,27,,0,0,7629.46,0
7150080,16:01:51,16:01:51,2496,28,,0,0,8190.6,0
7150080,16:02:50,16:02:50,2498,29,,0,0,8613.32,0
7150080,16:03:34,16:03:34,2499,30,,0,0,8911.5,0
7150080,16:04:07,16:04:07,2500,31,,0,0,9109.62,0
7150080,16:04:52,16:04:52,2501,32,,0,0,9394.7,0
7150080,16:05:25,16:05:25,2502,33,,0,0,9607.45,0
7150080,16:06:00,16:06:00,2503,34,,0,0,9827.76,1
7150080,16:07:04,16:07:04,2504,35,,0,0,10141.77,0
7150080,16:07:33,16:07:33,2505,36,,0,0,10269.93,0
7150080,16:08:33,16:08:33,9923,37,,0,0,10571.18,0
7150080,16:09:02,16:09:02,9837,38,,0,0,10726.92,0
7150080,16:09:48,16:09:48,9835,39,,0,0,10978.18,0
7150080,16:10:42,16:10:42,2217,40,,0,0,11165.57,0
7150080,16:11:11,16:11:11,3801,41,,0,0,11336.58,0
7150080,16:11:44,16:11:44,3802,42,,0,0,11513.14,0
7150080,16:12:40,16:12:40,3803,43,,0,0,11776.46,0
7150080,16:13:02,16:13:02,3804,44,,0,0,11877.99,0
7150080,16:13:33,16:13:33,3805,45,,0,0,12036.67,0
7150080,16:14:22,16:14:22,3806,46,,0,0,12289.74,0
7150080,16:14:48,16:14:48,7730,47,,0,0,12475.02,0
7150080,16:15:24,16:15:24,2541,48,,0,0,12656.38,0
7150080,16:16:00,16:16:00,9036,49,,0,0,12845.09,0
7150080,16:18:00,16:18:00,9946,50,,0,0,13559.11,1
7150080,16:20:23,16:20:23,2608,51,,0,0,14318.78,0
7150080,16:21:17,16:21:17,3807,52,,0,0,14549.2,0
7150080,16:21:53,16:21:53,3808,53,,0,0,14724.06,0
7150080,16:22:55,16:22:55,3809,54,,0,0,14973.38,0
7150080,16:24:03,16:24:03,3810,55,,0,0,15271.03,0
7150080,16:24:59,16:24:59,3811,56,,0,0,15499.53,0
7150080,16:25:41,16:25:41,3812,57,,0,0,15653.03,0
7150080,16:28:00,16:28:00,3813,58,,0,0,16208.66,1
7150080,16:29:35,16:29:35,3814,59,,0,0,16529.65,0
7150080,16:30:37,16:30:37,2292,60,,0,0,16698.95,0
7150080,16:31:54,16:31:54,2293,61,,0,0,17016.13,0
7150080,16:32:40,16:32:40,2294,62,,0,0,17183.54,0
7150080,16:33:42,16:33:42,2295,63,,0,0,17432.34,0
7150080,16:34:40,16:34:40,2296,64,,0,0,17622.44,0
7150080,16:35:39,16:35:39,531,65,,0,0,17876.64,0
7150080,16:37:05,16:37:05,532,66,,0,0,18151.06,0
7150080,16:37:45,16:37:45,533,67,,0,0,18327.84,0
7150080,16:39:00,16:39:00,9822,68,,0,0,18659.6,1
7150080,16:40:42,16:40:42,3584,69,,0,0,19117.38,0
7150080,16:43:18,16:43:18,3585,70,,0,0,19641.6,0
7150080,16:44:00,16:44:00,10070,71,,1,0,19865.35,1
7150090,15:40:00,15:40:00,9654,1,,0,1,0,1
7150090,15:41:05,15:41:05,557,2,,0,0,551.25,0
7150090,15:42:56,15:42:56,3345,3,,0,0,952.72,0
7150090,15:43:30,15:43:30,3346,4,,0,0,1134.91,0
7150090,15:44:11,15:44:11,3347,5,,0,0,1376.51,0
7150090,15:44:46,15:44:46,3348,6,,0,0,1602.65,0
7150090,15:45:22,15:45:22,3349,7,,0,0,1864.39,0
7150090,15:45:45,15:45:45,3350,8,,0,0,1997.92,0
7150090,15:46:30,15:46:30,3798,9,,0,0,2300.97,0
7150090,15:46:46,15:46:46,3799,10,,0,0,2409.08,0
7150090,15:48:07,15:48:07,2559,11,,0,0,2872.07,0
7150090,15:48:35,15:48:35,2560,12,,0,0,3074.28,0
7150090,15:49:20,15:49:20,2606,13,,0,0,3402.02,0
7150090,15:50:00,15:50:00,2445,14,,0,0,3736.32,1
7150090,15:50:42,15:50:42,2446,15,,0,0,3999.81,0
7150090,15:51:14,15:51:14,91,16,,0,0,4222.84,0
7150090,15:54:00,15:54:00,10161,17,,0,0,5151.45,1
7150090,15:56:07,15:56:07,162,18,,0,0,6008.3,0
7150090,15:56:29,15:56:29,2326,19,,0,0,6165.65,0
7150090,15:57:00,15:57:00,2327,20,,0,0,6332.46,1
7150090,15:57:47,15:57:47,2328,21,,0,0,6698.37,0
7150090,15:58:14,15:58:14,2329,22,,0,0,6832.94,0
7150090,15:58:37,15:58:37,2330,23,,0,0,6966.95,0
7150090,15:59:04,15:59:04,2331,24,,0,0,7190.63,0
7150090,15:59:50,15:59:50,2335,25,,0,0,7435.36,0
7150090,16:00:17,16:00:17,2336,26,,0,0,7591.99,0
7150090,16:00:22,16:00:22,2337,27,,0,0,7629.46,0
7150090,16:01:51,16:01:51,2496,28,,0,0,8190.6,0
7150090,16:02:50,16:02:50,2498,29,,0,0,8613.32,0
7150090,16:03:34,16:03:34,2499,30,,0,0,8911.5,0
7150090,16:04:07,16:04:07,2500,31,,0,0,9109.62,0
7150090,16:04:52,16:04:52,2501,32,,0,0,9394.7,0
7150090,16:05:25,16:05:25,2502,33,,0,0,9607.45,0
7150090,16:06:00,16:06:00,2503,34,,0,0,9827.76,1
7150090,16:07:04,16:07:04,2504,35,,0,0,10141.77,0
7150090,16:07:33,16:07:33,2505,36,,0,0,10269.93,0
7150090,16:08:33,16:08:33,9923,37,,0,0,10571.18,0
7150090,16:09:02,16:09:02,9837,38,,0,0,10726.92,0
7150090,16:09:48,16:09:48,9835,39,,0,0,10978.18,0
7150090,16:10:42,16:10:42,2217,40,,0,0,11165.57,0
7150090,16:11:11,16:11:11,3801,41,,0,0,11336.58,0
7150090,16:11:44,16:11:44,3802,42,,0,0,11513.14,0
7150090,16:12:40,16:12:40,3803,43,,0,0,11776.46,0
7150090,16:13:02,16:13:02,3804,44,,0,0,11877.99,0
7150090,16:13:33,16:13:33,3805,45,,0,0,12036.67,0
7150090,16:14:22,16:14:22,3806,46,,0,0,12289.74,0
7150090,16:14:48,16:14:48,7730,47,,0,0,12475.02,0
7150090,16:15:24,16:15:24,2541,48,,0,0,12656.38,0
7150090,16:16:00,16:16:00,9036,49,,0,0,12845.09,0
7150090,16:18:00,16:18:00,9946,50,,0,0,13559.11,1
7150090,16:20:23,16:20:23,2608,51,,0,0,14318.78,0
7150090,16:21:17,16:21:17,3807,52,,0,0,14549.2,0
7150090,16:21:53,16:21:53,3808,53,,0,0,14724.06,0
7150090,16:22:55,16:22:55,3809,54,,0,0,14973.38,0
7150090,16:24:03,16:24:03,3810,55,,0,0,15271.03,0
7150090,16:24:59,16:24:59,3811,56,,0,0,15499.53,0
7150090,16:25:41,16:25:41,3812,57,,0,0,15653.03,0
7150090,16:28:00,16:28:00,3813,58,,0,0,16208.66,1
7150090,16:29:35,16:29:35,3814,59,,0,0,16529.65,0
7150090,16:30:37,16:30:37,2292,60,,0,0,16698.95,0
7150090,16:31:54,16:31:54,2293,61,,0,0,17016.13,0
7150090,16:32:40,16:32:40,2294,62,,0,0,17183.54,0
7150090,16:33:42,16:33:42,2295,63,,0,0,17432.34,0
7150090,16:34:40,16:34:40,2296,64,,0,0,17622.44,0
7150090,16:35:39,16:35:39,531,65,,0,0,17876.64,0
7150090,16:37:05,16:37:05,532,66,,0,0,18151.06,0
7150090,16:37:45,16:37:45,533,67,,0,0,18327.84,0
7150090,16:39:00,16:39:00,9822,68,,0,0,18659.6,1
7150090,16:40:42,16:40:42,3584,69,,0,0,19117.38,0
7150090,16:43:18,16:43:18,3585,70,,0,0,19641.6,0
7150090,16:44:00,16:44:00,10070,71,,1,0,19865.35,1
715020,15:10:00,15:10:00,9482,1,,0,1,0,1
715020,15:10:36,15:10:36,241,2,,0,0,202.13,0
715020,15:12:07,15:12:07,9480,3,,0,0,580.34,0
715020,15:13:00,15:13:00,5743,4,,0,0,933.21,1
715020,15:14:14,15:14:14,4841,5,,0,0,1421.27,0
715020,15:15:41,15:15:41,4842,6,,0,0,1925.71,0
715020,15:16:45,15:16:45,9475,7,,0,0,2346.65,0
715020,15:17:50,15:17:50,5769,8,,0,0,2808.23,0
715020,15:18:58,15:18:58,5745,9,,0,0,3251.93,0
715020,15:19:41,15:19:41,5746,10,,0,0,3465.64,0
715020,15:20:40,15:20:40,4625,11,,0,0,3812.26,0
715020,15:21:44,15:21:44,4626,12,,0,0,4245.75,0
715020,15:22:33,15:22:33,4627,13,,0,0,4524.29,0
715020,15:23:05,15:23:05,1766,14,,0,0,4690.89,0
715020,15:23:35,15:23:35,1767,15,,0,0,4878.77,0
715020,15:24:30,15:24:30,1686,16,,0,0,5246.19,0
715020,15:25:00,15:25:00,1687,17,,0,0,5492.15,1
715020,15:25:36,15:25:36,1688,18,,0,0,5833.52,0
715020,15:26:13,15:26:13,4226,19,,0,0,6172.6,0
715020,15:27:23,15:27:23,4228,20,,0,0,6774.79,0
715020,15:28:22,15:28:22,4229,21,,0,0,7235.77,0
715020,15:28:54,15:28:54,4230,22,,0,0,7577.51,0
715020,15:30:02,15:30:02,1729,23,,0,0,8214.12,0
715020,15:31:17,15:31:17,304,24,,0,0,8746.3,0
715020,15:31:47,15:31:47,305,25,,0,0,9026.63,0
715020,15:32:26,15:32:26,307,26,,0,0,9388.56,0
715020,15:33:00,15:33:00,308,27,,0,0,9694.35,1
715020,15:33:36,15:33:36,309,28,,0,0,9991.85,0
715020,15:33:58,15:33:58,310,29,,0,0,10206.21,0
715020,15:34:29,15:34:29,311,30,,0,0,10447.48,0
715020,15:34:52,15:34:52,7497,31,,0,0,10658.04,0
715020,15:35:19,15:35:19,313,32,,0,0,10886.3,0
715020,15:36:17,15:36:17,314,33,,0,0,11398.32,0
715020,15:38:28,15:38:28,316,34,,0,0,12204.63,0
715020,15:39:35,15:39:35,317,35,,0,0,12705.38,0
715020,15:41:39,15:41:39,1735,36,,0,0,13514.92,0
715020,15:42:04,15:42:04,1736,37,,0,0,13640.86,0
715020,15:42:36,15:42:36,1737,38,,0,0,13887.42,0
715020,15:43:15,15:43:15,1738,39,,0,0,14189.59,0
715020,15:44:13,15:44:13,1334,40,,0,0,14471.48,0
715020,15:47:00,15:47:00,9872,41,,0,0,15860.94,1
715020,15:49:20,15:49:20,1456,42,,0,0,16820.23,0
715020,15:49:56,15:49:56,1457,43,,0,0,17067.91,0
715020,15:50:44,15:50:44,1458,44,,0,0,17302.63,0
715020,15:51:23,15:51:23,1459,45,,0,0,17543.71,0
715020,15:52:20,15:52:20,1460,46,,0,0,17859.85,0
715020,15:52:49,15:52:49,1461,47,,0,0,18061.75,0
715020,15:53:52,15:53:52,1468,48,,0,0,18518.14,0
715020,15:54:15,15:54:15,7760,49,,0,0,18688.63,0
715020,15:55:00,15:55:00,1470,50,,0,0,18974.23,1
715020,15:58:11,15:58:11,1248,51,,0,0,19487.73,0
715020,15:59:24,15:59:24,1249,52,,0,0,19666.13,0
715020,16:00:25,16:00:25,1250,53,,0,0,19845.08,0
715020,16:01:39,16:01:39,1251,54,,0,0,20058.73,0
715020,16:02:11,16:02:11,1177,55,,0,0,20160.51,0
715020,16:04:13,16:04:13,1178,56,,0,0,20524.77,0
715020,16:05:35,16:05:35,7259,57,,0,0,20820.17,0
715020,16:08:34,16:08:34,10354,58,,0,0,21247.16,0
715020,16:10:00,16:10:00,10353,59,,1,0,21527.47,1
715030,15:10:00,15:10:00,9482,1,,0,1,0,1
715030,15:10:36,15:10:36,241,2,,0,0,202.13,0
715030,15:12:07,15:12:07,9480,3,,0,0,580.34,0
715030,15:13:00,15:13:00,5743,4,,0,0,933.21,1
715030,15:14:14,15:14:14,4841,5,,0,0,1421.27,0
715030,15:15:41,15:15:41,4842,6,,0,0,1925.71,0
715030,15:16:45,15:16:45,9475,7,,0,0,2346.65,0
715030,15:17:50,15:17:50,5769,8,,0,0,2808.23,0
715030,15:18:58,15:18:58,5745,9,,0,0,3251.93,0
715030,15:19:41,15:19:41,5746,10,,0,0,3465.64,0
715030,15:20:40,15:20:40,4625,11,,0,0,3812.26,0
715030,15:21:44,15:21:44,4626,12,,0,0,4245.75,0
715030,15:22:33,15:22:33,4627,13,,0,0,4524.29,0
715030,15:23:05,15:23:05,1766,14,,0,0,4690.89,0
715030,15:23:35,15:23:35,1767,15,,0,0,4878.77,0
715030,15:24:30,15:24:30,1686,16,,0,0,5246.19,0
715030,15:25:00,15:25:00,1687,17,,0,0,5492.15,1
715030,15:25:36,15:25:36,1688,18,,0,0,5833.52,0
715030,15:26:13,15:26:13,4226,19,,0,0,6172.6,0
715030,15:27:23,15:27:23,4228,20,,0,0,6774.79,0
715030,15:28:22,15:28:22,4229,21,,0,0,7235.77,0
715030,15:28:54,15:28:54,4230,22,,0,0,7577.51,0
715030,15:30:02,15:30:02,1729,23,,0,0,8214.12,0
715030,15:31:17,15:31:17,304,24,,0,0,8746.3,0
715030,15:31:47,15:31:47,305,25,,0,0,9026.63,0
715030,15:32:26,15:32:26,307,26,,0,0,9388.56,0
715030,15:33:00,15:33:00,308,27,,0,0,9694.35,1
715030,15:33:36,15:33:36,309,28,,0,0,9991.85,0
715030,15:33:58,15:33:58,310,29,,0,0,10206.21,0
715030,15:34:29,15:34:29,311,30,,0,0,10447.48,0
715030,15:34:52,15:34:52,7497,31,,0,0,10658.04,0
715030,15:35:19,15:35:19,313,32,,0,0,10886.3,0
715030,15:36:17,15:36:17,314,33,,0,0,11398.32,0
715030,15:38:28,15:38:28,316,34,,0,0,12204.63,0
715030,15:39:35,15:39:35,317,35,,0,0,12705.38,0
715030,15:41:39,15:41:39,1735,36,,0,0,13514.92,0
715030,15:42:04,15:42:04,1736,37,,0,0,13640.86,0
715030,15:42:36,15:42:36,1737,38,,0,0,13887.42,0
715030,15:43:15,15:43:15,1738,39,,0,0,14189.59,0
715030,15:44:13,15:44:13,1334,40,,0,0,14471.48,0
715030,15:47:00,15:47:00,9872,41,,0,0,15860.94,1
715030,15:49:20,15:49:20,1456,42,,0,0,16820.23,0
715030,15:49:56,15:49:56,1457,43,,0,0,17067.91,0
715030,15:50:44,15:50:44,1458,44,,0,0,17302.63,0
715030,15:51:23,15:51:23,1459,45,,0,0,17543.71,0
715030,15:52:20,15:52:20,1460,46,,0,0,17859.85,0
715030,15:52:49,15:52:49,1461,47,,0,0,18061.75,0
715030,15:53:52,15:53:52,1468,48,,0,0,18518.14,0
715030,15:54:15,15:54:15,7760,49,,0,0,18688.63,0
715030,15:55:00,15:55:00,1470,50,,0,0,18974.23,1
715030,15:58:11,15:58:11,1248,51,,0,0,19487.73,0
715030,15:59:24,15:59:24,1249,52,,0,0,19666.13,0
715030,16:00:25,16:00:25,1250,53,,0,0,19845.08,0
715030,16:01:39,16:01:39,1251,54,,0,0,20058.73,0
715030,16:02:11,16:02:11,1177,55,,0,0,20160.51,0
715030,16:04:13,16:04:13,1178,56,,0,0,20524.77,0
715030,16:05:35,16:05:35,7259,57,,0,0,20820.17,0
715030,16:08:34,16:08:34,10354,58,,0,0,21247.16,0
715030,16:10:00,16:10:00,10353,59,,1,0,21527.47,1
715040,15:10:00,15:10:00,9482,1,,0,1,0,1
715040,15:10:36,15:10:36,241,2,,0,0,202.13,0
715040,15:12:07,15:12:07,9480,3,,0,0,580.34,0
715040,15:13:00,15:13:00,5743,4,,0,0,933.21,1
715040,15:14:14,15:14:14,4841,5,,0,0,1421.27,0
715040,15:15:41,15:15:41,4842,6,,0,0,1925.71,0
715040,15:16:45,15:16:45,9475,7,,0,0,2346.65,0
715040,15:17:50,15:17:50,5769,8,,0,0,2808.23,0
715040,15:18:58,15:18:58,5745,9,,0,0,3251.93,0
715040,15:19:41,15:19:41,5746,10,,0,0,3465.64,0
715040,15:20:40,15:20:40,4625,11,,0,0,3812.26,0
715040,15:21:44,15:21:44,4626,12,,0,0,4245.75,0
715040,15:22:33,15:22:33,4627,13,,0,0,4524.29,0
715040,15:23:05,15:23:05,1766,14,,0,0,4690.89,0
715040,15:23:35,15:23:35,1767,15,,0,0,4878.77,0
715040,15:24:30,15:24:30,1686,16,,0,0,5246.19,0
715040,15:25:00,15:25:00,1687,17,,0,0,5492.15,1
715040,15:25:36,15:25:36,1688,18,,0,0,5833.52,0
715040,15:26:13,15:26:13,4226,19,,0,0,6172.6,0
715040,15:27:23,15:27:23,4228,20,,0,0,6774.79,0
715040,15:28:22,15:28:22,4229,21,,0,0,7235.77,0
715040,15:28:54,15:28:54,4230,22,,0,0,7577.51,0
715040,15:30:02,15:30:02,1729,23,,0,0,8214.12,0
715040,15:31:17,15:31:17,304,24,,0,0,8746.3,0
715040,15:31:47,15:31:47,305,25,,0,0,9026.63,0
715040,15:32:26,15:32:26,307,26,,0,0,9388.56,0
715040,15:33:00,15:33:00,308,27,,0,0,9694.35,1
715040,15:33:36,15:33:36,309,28,,0,0,9991.85,0
715040,15:33:58,15:33:58,310,29,,0,0,10206.21,0
715040,15:34:29,15:34:29,311,30,,0,0,10447.48,0
715040,15:34:52,15:34:52,7497,31,,0,0,10658.04,0
715040,15:35:19,15:35:19,313,32,,0,0,10886.3,0
715040,15:36:17,15:36:17,314,33,,0,0,11398.32,0
715040,15:38:28,15:38:28,316,34,,0,0,12204.63,0
715040,15:39:35,15:39:35,317,35,,0,0,12705.38,0
715040,15:41:39,15:41:39,1735,36,,0,0,13514.92,0
715040,15:42:04,15:42:04,1736,37,,0,0,13640.86,0
715040,15:42:36,15:42:36,1737,38,,0,0,13887.42,0
715040,15:43:15,15:43:15,1738,39,,0,0,14189.59,0
715040,15:44:13,15:44:13,1334,40,,0,0,14471.48,0
715040,15:47:00,15:47:00,9872,41,,0,0,15860.94,1
715040,15:49:20,15:49:20,1456,42,,0,0,16820.23,0
715040,15:49:56,15:49:56,1457,43,,0,0,17067.91,0
715040,15:50:44,15:50:44,1458,44,,0,0,17302.63,0
715040,15:51:23,15:51:23,1459,45,,0,0,17543.71,0
715040,15:52:20,15:52:20,1460,46,,0,0,17859.85,0
715040,15:52:49,15:52:49,1461,47,,0,0,18061.75,0
715040,15:53:52,15:53:52,1468,48,,0,0,18518.14,0
715040,15:54:15,15:54:15,7760,49,,0,0,18688.63,0
715040,15:55:00,15:55:00,1470,50,,0,0,18974.23,1
715040,15:58:11,15:58:11,1248,51,,0,0,19487.73,0
715040,15:59:24,15:59:24,1249,52,,0,0,19666.13,0
715040,16:00:25,16:00:25,1250,53,,0,0,19845.08,0
715040,16:01:39,16:01:39,1251,54,,0,0,20058.73,0
715040,16:02:11,16:02:11,1177,55,,0,0,20160.51,0
715040,16:04:13,16:04:13,1178,56,,0,0,20524.77,0
715040,16:05:35,16:05:35,7259,57,,0,0,20820.17,0
715040,16:08:34,16:08:34,10354,58,,0,0,21247.16,0
715040,16:10:00,16:10:00,10353,59,,1,0,21527.47,1
715050,15:10:00,15:10:00,9482,1,,0,1,0,1
715050,15:10:36,15:10:36,241,2,,0,0,202.13,0
715050,15:12:07,15:12:07,9480,3,,0,0,580.34,0
715050,15:13:00,15:13:00,5743,4,,0,0,933.21,1
715050,15:14:14,15:14:14,4841,5,,0,0,1421.27,0
715050,15:15:41,15:15:41,4842,6,,0,0,1925.71,0
715050,15:16:45,15:16:45,9475,7,,0,0,2346.65,0
715050,15:17:50,15:17:50,5769,8,,0,0,2808.23,0
715050,15:18:58,15:18:58,5745,9,,0,0,3251.93,0
715050,15:19:41,15:19:41,5746,10,,0,0,3465.64,0
715050,15:20:40,15:20:40,4625,11,,0,0,3812.26,0
715050,15:21:44,15:21:44,4626,12,,0,0,4245.75,0
715050,15:22:33,15:22:33,4627,13,,0,0,4524.29,0
715050,15:23:05,15:23:05,1766,14,,0,0,4690.89,0
715050,15:23:35,15:23:35,1767,15,,0,0,4878.77,0
715050,15:24:30,15:24:30,1686,16,,0,0,5246.19,0
715050,15:25:00,15:25:00,1687,17,,0,0,5492.15,1
715050,15:25:36,15:25:36,1688,18,,0,0,5833.52,0
715050,15:26:13,15:26:13,4226,19,,0,0,6172.6,0
715050,15:27:23,15:27:23,4228,20,,0,0,6774.79,0
715050,15:28:22,15:28:22,4229,21,,0,0,7235.77,0
715050,15:28:54,15:28:54,4230,22,,0,0,7577.51,0
715050,15:30:02,15:30:02,1729,23,,0,0,8214.12,0
715050,15:31:17,15:31:17,304,24,,0,0,8746.3,0
715050,15:31:47,15:31:47,305,25,,0,0,9026.63,0
715050,15:32:26,15:32:26,307,26,,0,0,9388.56,0
715050,15:33:00,15:33:00,308,27,,0,0,9694.35,1
715050,15:33:36,15:33:36,309,28,,0,0,9991.85,0
715050,15:33:58,15:33:58,310,29,,0,0,10206.21,0
715050,15:34:29,15:34:29,311,30,,0,0,10447.48,0
715050,15:34:52,15:34:52,7497,31,,0,0,10658.04,0
715050,15:35:19,15:35:19,313,32,,0,0,10886.3,0
715050,15:36:17,15:36:17,314,33,,0,0,11398.32,0
715050,15:38:28,15:38:28,316,34,,0,0,12204.63,0
715050,15:39:35,15:39:35,317,35,,0,0,12705.38,0
715050,15:41:39,15:41:39,1735,36,,0,0,13514.92,0
715050,15:42:04,15:42:04,1736,37,,0,0,13640.86,0
715050,15:42:36,15:42:36,1737,38,,0,0,13887.42,0
715050,15:43:15,15:43:15,1738,39,,0,0,14189.59,0
715050,15:44:13,15:44:13,1334,40,,0,0,14471.48,0
715050,15:47:00,15:47:00,9872,41,,0,0,15860.94,1
715050,15:49:20,15:49:20,1456,42,,0,0,16820.23,0
715050,15:49:56,15:49:56,1457,43,,0,0,17067.91,0
715050,15:50:44,15:50:44,1458,44,,0,0,17302.63,0
715050,15:51:23,15:51:23,1459,45,,0,0,17543.71,0
715050,15:52:20,15:52:20,1460,46,,0,0,17859.85,0
715050,15:52:49,15:52:49,1461,47,,0,0,18061.75,0
715050,15:53:52,15:53:52,1468,48,,0,0,18518.14,0
715050,15:54:15,15:54:15,7760,49,,0,0,18688.63,0
715050,15:55:00,15:55:00,1470,50,,0,0,18974.23,1
715050,15:58:11,15:58:11,1248,51,,0,0,19487.73,0
715050,15:59:24,15:59:24,1249,52,,0,0,19666.13,0
715050,16:00:25,16:00:25,1250,53,,0,0,19845.08,0
715050,16:01:39,16:01:39,1251,54,,0,0,20058.73,0
715050,16:02:11,16:02:11,1177,55,,0,0,20160.51,0
715050,16:04:13,16:04:13,1178,56,,0,0,20524.77,0
715050,16:05:35,16:05:35,7259,57,,0,0,20820.17,0
715050,16:08:34,16:08:34,10354,58,,0,0,21247.16,0
715050,16:10:00,16:10:00,10353,59,,1,0,21527.47,1
715060,15:10:00,15:10:00,9482,1,,0,1,0,1
715060,15:10:36,15:10:36,241,2,,0,0,202.13,0
715060,15:12:07,15:12:07,9480,3,,0,0,580.34,0
715060,15:13:00,15:13:00,5743,4,,0,0,933.21,1
715060,15:14:14,15:14:14,4841,5,,0,0,1421.27,0
715060,15:15:41,15:15:41,4842,6,,0,0,1925.71,0
715060,15:16:45,15:16:45,9475,7,,0,0,2346.65,0
715060,15:17:50,15:17:50,5769,8,,0,0,2808.23,0
715060,15:18:58,15:18:58,5745,9,,0,0,3251.93,0
715060,15:19:41,15:19:41,5746,10,,0,0,3465.64,0
715060,15:20:40,15:20:40,4625,11,,0,0,3812.26,0
715060,15:21:44,15:21:44,4626,12,,0,0,4245.75,0
715060,15:22:33,15:22:33,4627,13,,0,0,4524.29,0
715060,15:23:05,15:23:05,1766,14,,0,0,4690.89,0
715060,15:23:35,15:23:35,1767,15,,0,0,4878.77,0
715060,15:24:30,15:24:30,1686,16,,0,0,5246.19,0
715060,15:25:00,15:25:00,1687,17,,0,0,5492.15,1
715060,15:25:36,15:25:36,1688,18,,0,0,5833.52,0
715060,15:26:13,15:26:13,4226,19,,0,0,6172.6,0
715060,15:27:23,15:27:23,4228,20,,0,0,6774.79,0
715060,15:28:22,15:28:22,4229,21,,0,0,7235.77,0
715060,15:28:54,15:28:54,4230,22,,0,0,7577.51,0
715060,15:30:02,15:30:02,1729,23,,0,0,8214.12,0
715060,15:31:17,15:31:17,304,24,,0,0,8746.3,0
715060,15:31:47,15:31:47,305,25,,0,0,9026.63,0
715060,15:32:26,15:32:26,307,26,,0,0,9388.56,0
715060,15:33:00,15:33:00,308,27,,0,0,9694.35,1
715060,15:33:36,15:33:36,309,28,,0,0,9991.85,0
715060,15:33:58,15:33:58,310,29,,0,0,10206.21,0
715060,15:34:29,15:34:29,311,30,,0,0,10447.48,0
715060,15:34:52,15:34:52,7497,31,,0,0,10658.04,0
715060,15:35:19,15:35:19,313,32,,0,0,10886.3,0
715060,15:36:17,15:36:17,314,33,,0,0,11398.32,0
715060,15:38:28,15:38:28,316,34,,0,0,12204.63,0
715060,15:39:35,15:39:35,317,35,,0,0,12705.38,0
715060,15:41:39,15:41:39,1735,36,,0,0,13514.92,0
715060,15:42:04,15:42:04,1736,37,,0,0,13640.86,0
715060,15:42:36,15:42:36,1737,38,,0,0,13887.42,0
715060,15:43:15,15:43:15,1738,39,,0,0,14189.59,0
715060,15:44:13,15:44:13,1334,40,,0,0,14471.48,0
715060,15:47:00,15:47:00,9872,41,,0,0,15860.94,1
715060,15:49:20,15:49:20,1456,42,,0,0,16820.23,0
715060,15:49:56,15:49:56,1457,43,,0,0,17067.91,0
715060,15:50:44,15:50:44,1458,44,,0,0,17302.63,0
715060,15:51:23,15:51:23,1459,45,,0,0,17543.71,0
715060,15:52:20,15:52:20,1460,46,,0,0,17859.85,0
715060,15:52:49,15:52:49,1461,47,,0,0,18061.75,0
715060,15:53:52,15:53:52,1468,48,,0,0,18518.14,0
715060,15:54:15,15:54:15,7760,49,,0,0,18688.63,0
715060,15:55:00,15:55:00,1470,50,,0,0,18974.23,1
715060,15:58:11,15:58:11,1248,51,,0,0,19487.73,0
715060,15:59:24,15:59:24,1249,52,,0,0,19666.13,0
715060,16:00:25,16:00:25,1250,53,,0,0,19845.08,0
715060,16:01:39,16:01:39,1251,54,,0,0,20058.73,0
715060,16:02:11,16:02:11,1177,55,,0,0,20160.51,0
715060,16:04:13,16:04:13,1178,56,,0,0,20524.77,0
715060,16:05:35,16:05:35,7259,57,,0,0,20820.17,0
715060,16:08:34,16:08:34,10354,58,,0,0,21247.16,0
715060,16:10:00,16:10:00,10353,59,,1,0,21527.47,1
715100,15:10:00,15:10:00,9482,1,,0,1,0,1
715100,15:10:36,15:10:36,241,2,,0,0,202.13,0
715100,15:12:07,15:12:07,9480,3,,0,0,580.34,0
715100,15:13:00,15:13:00,5743,4,,0,0,933.21,1
715100,15:14:14,15:14:14,4841,5,,0,0,1421.27,0
715100,15:15:41,15:15:41,4842,6,,0,0,1925.71,0
715100,15:16:45,15:16:45,9475,7,,0,0,2346.65,0
715100,15:17:50,15:17:50,5769,8,,0,0,2808.23,0
715100,15:18:58,15:18:58,5745,9,,0,0,3251.93,0
715100,15:19:41,15:19:41,5746,10,,0,0,3465.64,0
715100,15:20:40,15:20:40,4625,11,,0,0,3812.26,0
715100,15:21:44,15:21:44,4626,12,,0,0,4245.75,0
715100,15:22:33,15:22:33,4627,13,,0,0,4524.29,0
715100,15:23:05,15:23:05,1766,14,,0,0,4690.89,0
715100,15:23:35,15:23:35,1767,15,,0,0,4878.77,0
715100,15:24:30,15:24:30,1686,16,,0,0,5246.19,0
715100,15:25:00,15:25:00,1687,17,,0,0,5492.15,1
715100,15:25:36,15:25:36,1688,18,,0,0,5833.52,0
715100,15:26:13,15:26:13,4226,19,,0,0,6172.6,0
715100,15:27:23,15:27:23,4228,20,,0,0,6774.79,0
715100,15:28:22,15:28:22,4229,21,,0,0,7235.77,0
715100,15:28:54,15:28:54,4230,22,,0,0,7577.51,0
715100,15:30:02,15:30:02,1729,23,,0,0,8214.12,0
715100,15:31:17,15:31:17,304,24,,0,0,8746.3,0
715100,15:31:47,15:31:47,305,25,,0,0,9026.63,0
715100,15:32:26,15:32:26,307,26,,0,0,9388.56,0
715100,15:33:00,15:33:00,308,27,,0,0,9694.35,1
715100,15:33:36,15:33:36,309,28,,0,0,9991.85,0
715100,15:33:58,15:33:58,310,29,,0,0,10206.21,0
715100,15:34:29,15:34:29,311,30,,0,0,10447.48,0
715100,15:34:52,15:34:52,7497,31,,0,0,10658.04,0
715100,15:35:19,15:35:19,313,32,,0,0,10886.3,0
715100,15:36:17,15:36:17,314,33,,0,0,11398.32,0
715100,15:38:28,15:38:28,316,34,,0,0,12204.63,0
715100,15:39:35,15:39:35,317,35,,0,0,12705.38,0
715100,15:41:39,15:41:39,1735,36,,0,0,13514.92,0
715100,15:42:04,15:42:04,1736,37,,0,0,13640.86,0
715100,15:42:36,15:42:36,1737,38,,0,0,13887.42,0
715100,15:43:15,15:43:15,1738,39,,0,0,14189.59,0
715100,15:44:13,15:44:13,1334,40,,0,0,14471.48,0
715100,15:47:00,15:47:00,9872,41,,0,0,15860.94,1
715100,15:49:20,15:49:20,1456,42,,0,0,16820.23,0
715100,15:49:56,15:49:56,1457,43,,0,0,17067.91,0
715100,15:50:44,15:50:44,1458,44,,0,0,17302.63,0
715100,15:51:23,15:51:23,1459,45,,0,0,17543.71,0
715100,15:52:20,15:52:20,1460,46,,0,0,17859.85,0
715100,15:52:49,15:52:49,1461,47,,0,0,18061.75,0
715100,15:53:52,15:53:52,1468,48,,0,0,18518.14,0
715100,15:54:15,15:54:15,7760,49,,0,0,18688.63,0
715100,15:55:00,15:55:00,1470,50,,0,0,18974.23,1
715100,15:58:11,15:58:11,1248,51,,0,0,19487.73,0
715100,15:59:24,15:59:24,1249,52,,0,0,19666.13,0
715100,16:00:25,16:00:25,1250,53,,0,0,19845.08,0
715100,16:01:39,16:01:39,1251,54,,0,0,20058.73,0
715100,16:02:11,16:02:11,1177,55,,0,0,20160.51,0
715100,16:04:13,16:04:13,1178,56,,0,0,20524.77,0
715100,16:05:35,16:05:35,7259,57,,0,0,20820.17,0
715100,16:08:34,16:08:34,10354,58,,0,0,21247.16,0
715100,16:10:00,16:10:00,10353,59,,1,0,21527.47,1
715110,15:10:00,15:10:00,9482,1,,0,1,0,1
715110,15:10:36,15:10:36,241,2,,0,0,202.13,0
715110,15:12:07,15:12:07,9480,3,,0,0,580.34,0
715110,15:13:00,15:13:00,5743,4,,0,0,933.21,1
715110,15:14:14,15:14:14,4841,5,,0,0,1421.27,0
715110,15:15:41,15:15:41,4842,6,,0,0,1925.71,0
715110,15:16:45,15:16:45,9475,7,,0,0,2346.65,0
715110,15:17:50,15:17:50,5769,8,,0,0,2808.23,0
715110,15:18:58,15:18:58,5745,9,,0,0,3251.93,0
715110,15:19:41,15:19:41,5746,10,,0,0,3465.64,0
715110,15:20:40,15:20:40,4625,11,,0,0,3812.26,0
715110,15:21:44,15:21:44,4626,12,,0,0,4245.75,0
715110,15:22:33,15:22:33,4627,13,,0,0,4524.29,0
715110,15:23:05,15:23:05,1766,14,,0,0,4690.89,0
715110,15:23:35,15:23:35,1767,15,,0,0,4878.77,0
715110,15:24:30,15:24:30,1686,16,,0,0,5246.19,0
715110,15:25:00,15:25:00,1687,17,,0,0,5492.15,1
715110,15:25:36,15:25:36,1688,18,,0,0,5833.52,0
715110,15:26:13,15:26:13,4226,19,,0,0,6172.6,0
715110,15:27:23,15:27:23,4228,20,,0,0,6774.79,0
715110,15:28:22,15:28:22,4229,21,,0,0,7235.77,0
715110,15:28:54,15:28:54,4230,22,,0,0,7577.51,0
715110,15:30:02,15:30:02,1729,23,,0,0,8214.12,0
715110,15:31:17,15:31:17,304,24,,0,0,8746.3,0
715110,15:31:47,15:31:47,305,25,,0,0,9026.63,0
715110,15:32:26,15:32:26,307,26,,0,0,9388.56,0
715110,15:33:00,15:33:00,308,27,,0,0,9694.35,1
715110,15:33:36,15:33:36,309,28,,0,0,9991.85,0
715110,15:33:58,15:33:58,310,29,,0,0,10206.21,0
715110,15:34:29,15:34:29,311,30,,0,0,10447.48,0
715110,15:34:52,15:34:52,7497,31,,0,0,10658.04,0
715110,15:35:19,15:35:19,313,32,,0,0,10886.3,0
715110,15:36:17,15:36:17,314,33,,0,0,11398.32,0
715110,15:38:28,15:38:28,316,34,,0,0,12204.63,0
715110,15:39:35,15:39:35,317,35,,0,0,12705.38,0
715110,15:41:39,15:41:39,1735,36,,0,0,13514.92,0
715110,15:42:04,15:42:04,1736,37,,0,0,13640.86,0
715110,15:42:36,15:42:36,1737,38,,0,0,13887.42,0
715110,15:43:15,15:43:15,1738,39,,0,0,14189.59,0
715110,15:44:13,15:44:13,1334,40,,0,0,14471.48,0
715110,15:47:00,15:47:00,9872,41,,0,0,15860.94,1
715110,15:49:20,15:49:20,1456,42,,0,0,16820.23,0
715110,15:49:56,15:49:56,1457,43,,0,0,17067.91,0
715110,15:50:44,15:50:44,1458,44,,0,0,17302.63,0
715110,15:51:23,15:51:23,1459,45,,0,0,17543.71,0
715110,15:52:20,15:52:20,1460,46,,0,0,17859.85,0
715110,15:52:49,15:52:49,1461,47,,0,0,18061.75,0
715110,15:53:52,15:53:52,1468,48,,0,0,18518.14,0
715110,15:54:15,15:54:15,7760,49,,0,0,18688.63,0
715110,15:55:00,15:55:00,1470,50,,0,0,18974.23,1
715110,15:58:11,15:58:11,1248,51,,0,0,19487.73,0
715110,15:59:24,15:59:24,1249,52,,0,0,19666.13,0
715110,16:00:25,16:00:25,1250,53,,0,0,19845.08,0
715110,16:01:39,16:01:39,1251,54,,0,0,20058.73,0
715110,16:02:11,16:02:11,1177,55,,0,0,20160.51,0
715110,16:04:13,16:04:13,1178,56,,0,0,20524.77,0
715110,16:05:35,16:05:35,7259,57,,0,0,20820.17,0
715110,16:08:34,16:08:34,10354,58,,0,0,21247.16,0
715110,16:10:00,16:10:00,10353,59,,1,0,21527.47,1
7151120,15:47:00,15:47:00,9954,1,,0,1,0,1
7151120,15:48:57,15:48:57,7581,2,,0,0,645.74,0
7151120,15:51:03,15:51:03,7747,3,,0,0,1088.6,0
7151120,15:51:51,15:51:51,10730,4,,0,0,1298.61,0
7151120,15:53:11,15:53:11,9030,5,,0,0,1603.4,0
7151120,15:53:51,15:53:51,4880,6,,0,0,1788.09,0
7151120,15:54:14,15:54:14,4881,7,,0,0,1900.73,0
7151120,15:55:21,15:55:21,4882,8,,0,0,2248.56,0
7151120,15:56:15,15:56:15,4883,9,,0,0,2513.02,0
7151120,15:57:42,15:57:42,4884,10,,0,0,2728.59,0
7151120,15:58:20,15:58:20,4885,11,,0,0,2917.53,0
7151120,15:59:39,15:59:39,4886,12,,0,0,3336.1,0
7151120,16:00:38,16:00:38,4887,13,,0,0,3605.46,0
7151120,16:01:12,16:01:12,4888,14,,0,0,3769.15,0
7151120,16:02:46,16:02:46,4889,15,,0,0,4129.77,0
7151120,16:03:32,16:03:32,4890,16,,0,0,4352.44,0
7151120,16:04:16,16:04:16,4891,17,,0,0,4518.11,0
7151120,16:05:07,16:05:07,4892,18,,0,0,4781.66,0
7151120,16:05:35,16:05:35,4893,19,,0,0,4908.96,0
7151120,16:07:00,16:07:00,830,20,,0,0,5293.47,1
7151120,16:08:24,16:08:24,831,21,,0,0,5607.83,0
7151120,16:10:00,16:10:00,832,22,,0,0,5940.65,0
7151120,16:11:03,16:11:03,833,23,,0,0,6170.41,0
7151120,16:12:10,16:12:10,834,24,,0,0,6451.19,0
7151120,16:13:13,16:13:13,835,25,,0,0,6745.27,0
7151120,16:13:58,16:13:58,4895,26,,0,0,6952.23,0
7151120,16:14:43,16:14:43,4896,27,,0,0,7109.85,0
7151120,16:15:40,16:15:40,4897,28,,0,0,7252.83,0
7151120,16:17:13,16:17:13,4898,29,,0,0,7599.13,0
7151120,16:17:50,16:17:50,4899,30,,0,0,7744.05,0
7151120,16:18:38,16:18:38,4900,31,,0,0,7894.08,0
7151120,16:19:17,16:19:17,4901,32,,0,0,8016.94,0
7151120,16:20:05,16:20:05,4902,33,,0,0,8227.85,0
7151120,16:21:10,16:21:10,4629,34,,0,0,8500.7,0
7151120,16:22:13,16:22:13,4630,35,,0,0,8753.36,0
7151120,16:22:55,16:22:55,4631,36,,0,0,8920.25,0
7151120,16:23:43,16:23:43,4330,37,,0,0,9139.5,0
7151120,16:25:00,16:25:00,4331,38,,0,0,9447.13,1
7151120,16:25:29,16:25:29,9496,39,,0,0,10126.12,0
7151120,16:26:25,16:26:25,93,40,,0,0,11756.22,0
7151120,16:27:00,16:27:00,1821,41,,1,0,12558.3,1
715140,15:10:00,15:10:00,9482,1,,0,1,0,1
715140,15:10:36,15:10:36,241,2,,0,0,202.13,0
715140,15:12:07,15:12:07,9480,3,,0,0,580.34,0
715140,15:13:00,15:13:00,5743,4,,0,0,933.21,1
715140,15:14:14,15:14:14,4841,5,,0,0,1421.27,0
715140,15:15:41,15:15:41,4842,6,,0,0,1925.71,0
715140,15:16:45,15:16:45,9475,7,,0,0,2346.65,0
715140,15:17:50,15:17:50,5769,8,,0,0,2808.23,0
715140,15:18:58,15:18:58,5745,9,,0,0,3251.93,0
715140,15:19:41,15:19:41,5746,10,,0,0,3465.64,0
715140,15:20:40,15:20:40,4625,11,,0,0,3812.26,0
715140,15:21:44,15:21:44,4626,12,,0,0,4245.75,0
715140,15:22:33,15:22:33,4627,13,,0,0,4524.29,0
715140,15:23:05,15:23:05,1766,14,,0,0,4690.89,0
715140,15:23:35,15:23:35,1767,15,,0,0,4878.77,0
715140,15:24:30,15:24:30,1686,16,,0,0,5246.19,0
715140,15:25:00,15:25:00,1687,17,,0,0,5492.15,1
715140,15:25:36,15:25:36,1688,18,,0,0,5833.52,0
715140,15:26:13,15:26:13,4226,19,,0,0,6172.6,0
715140,15:27:23,15:27:23,4228,20,,0,0,6774.79,0
715140,15:28:22,15:28:22,4229,21,,0,0,7235.77,0
715140,15:28:54,15:28:54,4230,22,,0,0,7577.51,0
715140,15:30:02,15:30:02,1729,23,,0,0,8214.12,0
715140,15:31:17,15:31:17,304,24,,0,0,8746.3,0
715140,15:31:47,15:31:47,305,25,,0,0,9026.63,0
715140,15:32:26,15:32:26,307,26,,0,0,9388.56,0
715140,15:33:00,15:33:00,308,27,,0,0,9694.35,1
715140,15:33:36,15:33:36,309,28,,0,0,9991.85,0
715140,15:33:58,15:33:58,310,29,,0,0,10206.21,0
715140,15:34:29,15:34:29,311,30,,0,0,10447.48,0
715140,15:34:52,15:34:52,7497,31,,0,0,10658.04,0
715140,15:35:19,15:35:19,313,32,,0,0,10886.3,0
715140,15:36:17,15:36:17,314,33,,0,0,11398.32,0
715140,15:38:28,15:38:28,316,34,,0,0,12204.63,0
715140,15:39:35,15:39:35,317,35,,0,0,12705.38,0
715140,15:41:39,15:41:39,1735,36,,0,0,13514.92,0
715140,15:42:04,15:42:04,1736,37,,0,0,13640.86,0
715140,15:42:36,15:42:36,1737,38,,0,0,13887.42,0
715140,15:43:15,15:43:15,1738,39,,0,0,14189.59,0
715140,15:44:13,15:44:13,1334,40,,0,0,14471.48,0
715140,15:47:00,15:47:00,9872,41,,0,0,15860.94,1
715140,15:49:20,15:49:20,1456,42,,0,0,16820.23,0
715140,15:49:56,15:49:56,1457,43,,0,0,17067.91,0
715140,15:50:44,15:50:44,1458,44,,0,0,17302.63,0
715140,15:51:23,15:51:23,1459,45,,0,0,17543.71,0
715140,15:52:20,15:52:20,1460,46,,0,0,17859.85,0
715140,15:52:49,15:52:49,1461,47,,0,0,18061.75,0
715140,15:53:52,15:53:52,1468,48,,0,0,18518.14,0
715140,15:54:15,15:54:15,7760,49,,0,0,18688.63,0
715140,15:55:00,15:55:00,1470,50,,0,0,18974.23,1
715140,15:58:11,15:58:11,1248,51,,0,0,19487.73,0
715140,15:59:24,15:59:24,1249,52,,0,0,19666.13,0
715140,16:00:25,16:00:25,1250,53,,0,0,19845.08,0
715140,16:01:39,16:01:39,1251,54,,0,0,20058.73,0
715140,16:02:11,16:02:11,1177,55,,0,0,20160.51,0
715140,16:04:13,16:04:13,1178,56,,0,0,20524.77,0
715140,16:05:35,16:05:35,7259,57,,0,0,20820.17,0
715140,16:08:34,16:08:34,10354,58,,0,0,21247.16,0
715140,16:10:00,16:10:00,10353,59,,1,0,21527.47,1
715150,15:10:00,15:10:00,9482,1,,0,1,0,1
715150,15:10:36,15:10:36,241,2,,0,0,202.13,0
715150,15:12:07,15:12:07,9480,3,,0,0,580.34,0
715150,15:13:00,15:13:00,5743,4,,0,0,933.21,1
715150,15:14:14,15:14:14,4841,5,,0,0,1421.27,0
715150,15:15:41,15:15:41,4842,6,,0,0,1925.71,0
715150,15:16:45,15:16:45,9475,7,,0,0,2346.65,0
715150,15:17:50,15:17:50,5769,8,,0,0,2808.23,0
715150,15:18:58,15:18:58,5745,9,,0,0,3251.93,0
715150,15:19:41,15:19:41,5746,10,,0,0,3465.64,0
715150,15:20:40,15:20:40,4625,11,,0,0,3812.26,0
715150,15:21:44,15:21:44,4626,12,,0,0,4245.75,0
715150,15:22:33,15:22:33,4627,13,,0,0,4524.29,0
715150,15:23:05,15:23:05,1766,14,,0,0,4690.89,0
715150,15:23:35,15:23:35,1767,15,,0,0,4878.77,0
715150,15:24:30,15:24:30,1686,16,,0,0,5246.19,0
715150,15:25:00,15:25:00,1687,17,,0,0,5492.15,1
715150,15:25:36,15:25:36,1688,18,,0,0,5833.52,0
715150,15:26:13,15:26:13,4226,19,,0,0,6172.6,0
715150,15:27:23,15:27:23,4228,20,,0,0,6774.79,0
715150,15:28:22,15:28:22,4229,21,,0,0,7235.77,0
715150,15:28:54,15:28:54,4230,22,,0,0,7577.51,0
715150,15:30:02,15:30:02,1729,23,,0,0,8214.12,0
715150,15:31:17,15:31:17,304,24,,0,0,8746.3,0
715150,15:31:47,15:31:47,305,25,,0,0,9026.63,0
715150,15:32:26,15:32:26,307,26,,0,0,9388.56,0
715150,15:33:00,15:33:00,308,27,,0,0,9694.35,1
715150,15:33:36,15:33:36,309,28,,0,0,9991.85,0
715150,15:33:58,15:33:58,310,29,,0,0,10206.21,0
715150,15:34:29,15:34:29,311,30,,0,0,10447.48,0
715150,15:34:52,15:34:52,7497,31,,0,0,10658.04,0
715150,15:35:19,15:35:19,313,32,,0,0,10886.3,0
715150,15:36:17,15:36:17,314,33,,0,0,11398.32,0
715150,15:38:28,15:38:28,316,34,,0,0,12204.63,0
715150,15:39:35,15:39:35,317,35,,0,0,12705.38,0
715150,15:41:39,15:41:39,1735,36,,0,0,13514.92,0
715150,15:42:04,15:42:04,1736,37,,0,0,13640.86,0
715150,15:42:36,15:42:36,1737,38,,0,0,13887.42,0
715150,15:43:15,15:43:15,1738,39,,0,0,14189.59,0
715150,15:44:13,15:44:13,1334,40,,0,0,14471.48,0
715150,15:47:00,15:47:00,9872,41,,0,0,15860.94,1
715150,15:49:20,15:49:20,1456,42,,0,0,16820.23,0
715150,15:49:56,15:49:56,1457,43,,0,0,17067.91,0
715150,15:50:44,15:50:44,1458,44,,0,0,17302.63,0
715150,15:51:23,15:51:23,1459,45,,0,0,17543.71,0
715150,15:52:20,15:52:20,1460,46,,0,0,17859.85,0
715150,15:52:49,15:52:49,1461,47,,0,0,18061.75,0
715150,15:53:52,15:53:52,1468,48,,0,0,18518.14,0
715150,15:54:15,15:54:15,7760,49,,0,0,18688.63,0
715150,15:55:00,15:55:00,1470,50,,0,0,18974.23,1
715150,15:58:11,15:58:11,1248,51,,0,0,19487.73,0
715150,15:59:24,15:59:24,1249,52,,0,0,19666.13,0
715150,16:00:25,16:00:25,1250,53,,0,0,19845.08,0
715150,16:01:39,16:01:39,1251,54,,0,0,20058.73,0
715150,16:02:11,16:02:11,1177,55,,0,0,20160.51,0
715150,16:04:13,16:04:13,1178,56,,0,0,20524.77,0
715150,16:05:35,16:05:35,7259,57,,0,0,20820.17,0
715150,16:08:34,16:08:34,10354,58,,0,0,21247.16,0
715150,16:10:00,16:10:00,10353,59,,1,0,21527.47,1
7153020,10:42:00,10:42:00,9528,1,,0,1,0,1
7153020,10:42:40,10:42:40,998,2,,0,0,315.96,0
7153020,10:43:58,10:43:58,2842,3,,0,0,902.33,0
7153020,10:44:37,10:44:37,2843,4,,0,0,1184.52,0
7153020,10:45:06,10:45:06,2844,5,,0,0,1406.24,0
7153020,10:45:56,10:45:56,2845,6,,0,0,1814.66,0
7153020,10:46:29,10:46:29,2846,7,,0,0,2085.89,0
7153020,10:47:03,10:47:03,2847,8,,0,0,2362.08,0
7153020,10:47:24,10:47:24,6648,9,,0,0,2562.57,0
7153020,10:47:45,10:47:45,2848,10,,0,0,2756.29,0
7153020,10:48:08,10:48:08,2849,11,,0,0,2943.65,0
7153020,10:48:47,10:48:47,2850,12,,0,0,3250.12,0
7153020,10:49:13,10:49:13,2851,13,,0,0,3495.48,0
7153020,10:49:35,10:49:35,618,14,,0,0,3668.29,0
7153020,10:51:00,10:51:00,2723,15,,0,0,4394,1
7153020,10:51:57,10:51:57,2905,16,,0,0,4886.1,0
7153020,10:52:55,10:52:55,2906,17,,0,0,5355.27,0
7153020,10:53:26,10:53:26,2907,18,,0,0,5639.57,0
7153020,10:54:25,10:54:25,1014,19,,0,0,6129.61,0
7153020,10:55:00,10:55:00,1015,20,,0,0,6408.11,1
7153020,10:55:38,10:55:38,2908,21,,0,0,6712.72,0
7153020,10:56:40,10:56:40,8356,22,,0,0,7141.48,0
7153020,10:57:44,10:57:44,2753,23,,0,0,7508.64,0
7153020,10:58:29,10:58:29,2754,24,,0,0,7780.16,0
7153020,10:59:03,10:59:03,10155,25,,0,0,7985.27,0
7153020,10:59:45,10:59:45,2910,26,,0,0,8250.97,0
7153020,11:00:23,11:00:23,2911,27,,0,0,8450.07,0
7153020,11:01:00,11:01:00,2912,28,,0,0,8652.25,1
7153020,11:01:31,11:01:31,2769,29,,0,0,8998,0
7153020,11:01:51,11:01:51,2770,30,,0,0,9168.58,0
7153020,11:02:07,11:02:07,2771,31,,0,0,9338.95,0
7153020,11:02:28,11:02:28,2772,32,,0,0,9598.24,0
7153020,11:02:43,11:02:43,2773,33,,0,0,9835.13,0
7153020,11:02:58,11:02:58,2774,34,,0,0,10035.35,0
7153020,11:03:10,11:03:10,2775,35,,0,0,10197.33,0
7153020,11:03:40,11:03:40,2776,36,,0,0,10490.17,0
7153020,11:04:03,11:04:03,2777,37,,0,0,10777.37,0
7153020,11:04:32,11:04:32,2778,38,,0,0,11109.95,0
7153020,11:04:52,11:04:52,2779,39,,0,0,11410.83,0
7153020,11:05:09,11:05:09,2780,40,,0,0,11606.04,0
7153020,11:05:24,11:05:24,10635,41,,0,0,11770.08,0
7153020,11:06:35,11:06:35,2914,42,,0,0,12079.16,0
7153020,11:07:00,11:07:00,8089,43,,0,0,12419.17,1
7153020,11:07:57,11:07:57,2916,44,,0,0,12808.27,0
7153020,11:08:55,11:08:55,2917,45,,0,0,13200.64,0
7153020,11:09:43,11:09:43,2918,46,,0,0,13513.85,0
7153020,11:10:00,11:10:00,5822,47,,1,0,13621.13,1
7153020,11:10:28,11:10:28,2919,48,,0,0,13753.46,0
7153020,11:11:13,11:11:13,2920,49,,0,0,14110.66,0
7153020,11:11:40,11:11:40,2921,50,,0,0,14330.16,0
7153020,11:12:18,11:12:18,2922,51,,0,0,14577.12,0
7153020,11:13:29,11:13:29,2787,52,,0,0,15158.29,0
7153020,11:14:35,11:14:35,8943,53,,0,0,15756.08,0
7153020,11:15:23,11:15:23,7819,54,,0,0,16193.59,0
7153020,11:16:00,11:16:00,8874,55,,0,0,16526.85,1
7153020,11:17:06,11:17:06,10292,56,,0,0,16962.46,0
7153020,11:19:45,11:19:45,10690,57,,0,0,17595.9,0
7153020,11:21:46,11:21:46,10686,58,,0,0,18546.66,0
7153020,11:24:17,11:24:17,5548,59,,0,0,19910.23,0
7153020,11:25:50,11:25:50,5549,60,,0,0,20708.99,0
7153020,11:26:11,11:26:11,9930,61,,0,0,20891.96,0
7153020,11:27:00,11:27:00,9932,62,,0,0,21330.04,1
7153020,11:28:00,11:28:00,5815,63,,1,0,21976.41,1
7153030,10:42:00,10:42:00,9528,1,,0,1,0,1
7153030,10:42:40,10:42:40,998,2,,0,0,315.96,0
7153030,10:43:58,10:43:58,2842,3,,0,0,902.33,0
7153030,10:44:37,10:44:37,2843,4,,0,0,1184.52,0
7153030,10:45:06,10:45:06,2844,5,,0,0,1406.24,0
7153030,10:45:56,10:45:56,2845,6,,0,0,1814.66,0
7153030,10:46:29,10:46:29,2846,7,,0,0,2085.89,0
7153030,10:47:03,10:47:03,2847,8,,0,0,2362.08,0
7153030,10:47:24,10:47:24,6648,9,,0,0,2562.57,0
7153030,10:47:45,10:47:45,2848,10,,0,0,2756.29,0
7153030,10:48:08,10:48:08,2849,11,,0,0,2943.65,0
7153030,10:48:47,10:48:47,2850,12,,0,0,3250.12,0
7153030,10:49:13,10:49:13,2851,13,,0,0,3495.48,0
7153030,10:49:35,10:49:35,618,14,,0,0,3668.29,0
7153030,10:51:00,10:51:00,2723,15,,0,0,4394,1
7153030,10:51:57,10:51:57,2905,16,,0,0,4886.1,0
7153030,10:52:55,10:52:55,2906,17,,0,0,5355.27,0
7153030,10:53:26,10:53:26,2907,18,,0,0,5639.57,0
7153030,10:54:25,10:54:25,1014,19,,0,0,6129.61,0
7153030,10:55:00,10:55:00,1015,20,,0,0,6408.11,1
7153030,10:55:38,10:55:38,2908,21,,0,0,6712.72,0
7153030,10:56:40,10:56:40,8356,22,,0,0,7141.48,0
7153030,10:57:44,10:57:44,2753,23,,0,0,7508.64,0
7153030,10:58:29,10:58:29,2754,24,,0,0,7780.16,0
7153030,10:59:03,10:59:03,10155,25,,0,0,7985.27,0
7153030,10:59:45,10:59:45,2910,26,,0,0,8250.97,0
7153030,11:00:23,11:00:23,2911,27,,0,0,8450.07,0
7153030,11:01:00,11:01:00,2912,28,,0,0,8652.25,1
7153030,11:01:31,11:01:31,2769,29,,0,0,8998,0
7153030,11:01:51,11:01:51,2770,30,,0,0,9168.58,0
7153030,11:02:07,11:02:07,2771,31,,0,0,9338.95,0
7153030,11:02:28,11:02:28,2772,32,,0,0,9598.24,0
7153030,11:02:43,11:02:43,2773,33,,0,0,9835.13,0
7153030,11:02:58,11:02:58,2774,34,,0,0,10035.35,0
7153030,11:03:10,11:03:10,2775,35,,0,0,10197.33,0
7153030,11:03:40,11:03:40,2776,36,,0,0,10490.17,0
7153030,11:04:03,11:04:03,2777,37,,0,0,10777.37,0
7153030,11:04:32,11:04:32,2778,38,,0,0,11109.95,0
7153030,11:04:52,11:04:52,2779,39,,0,0,11410.83,0
7153030,11:05:09,11:05:09,2780,40,,0,0,11606.04,0
7153030,11:05:24,11:05:24,10635,41,,0,0,11770.08,0
7153030,11:06:35,11:06:35,2914,42,,0,0,12079.16,0
7153030,11:07:00,11:07:00,8089,43,,0,0,12419.17,1
7153030,11:07:57,11:07:57,2916,44,,0,0,12808.27,0
7153030,11:08:55,11:08:55,2917,45,,0,0,13200.64,0
7153030,11:09:43,11:09:43,2918,46,,0,0,13513.85,0
7153030,11:10:00,11:10:00,5822,47,,1,0,13621.13,1
7153030,11:10:28,11:10:28,2919,48,,0,0,13753.46,0
7153030,11:11:13,11:11:13,2920,49,,0,0,14110.66,0
7153030,11:11:40,11:11:40,2921,50,,0,0,14330.16,0
7153030,11:12:18,11:12:18,2922,51,,0,0,14577.12,0
7153030,11:13:29,11:13:29,2787,52,,0,0,15158.29,0
7153030,11:14:35,11:14:35,8943,53,,0,0,15756.08,0
7153030,11:15:23,11:15:23,7819,54,,0,0,16193.59,0
7153030,11:16:00,11:16:00,8874,55,,0,0,16526.85,1
7153030,11:17:06,11:17:06,10292,56,,0,0,16962.46,0
7153030,11:19:45,11:19:45,10690,57,,0,0,17595.9,0
7153030,11:21:46,11:21:46,10686,58,,0,0,18546.66,0
7153030,11:24:17,11:24:17,5548,59,,0,0,19910.23,0
7153030,11:25:50,11:25:50,5549,60,,0,0,20708.99,0
7153030,11:26:11,11:26:11,9930,61,,0,0,20891.96,0
7153030,11:27:00,11:27:00,9932,62,,0,0,21330.04,1
7153030,11:28:00,11:28:00,5815,63,,1,0,21976.41,1
7153040,10:42:00,10:42:00,9528,1,,0,1,0,1
7153040,10:42:40,10:42:40,998,2,,0,0,315.96,0
7153040,10:43:58,10:43:58,2842,3,,0,0,902.33,0
7153040,10:44:37,10:44:37,2843,4,,0,0,1184.52,0
7153040,10:45:06,10:45:06,2844,5,,0,0,1406.24,0
7153040,10:45:56,10:45:56,2845,6,,0,0,1814.66,0
7153040,10:46:29,10:46:29,2846,7,,0,0,2085.89,0
7153040,10:47:03,10:47:03,2847,8,,0,0,2362.08,0
7153040,10:47:24,10:47:24,6648,9,,0,0,2562.57,0
7153040,10:47:45,10:47:45,2848,10,,0,0,2756.29,0
7153040,10:48:08,10:48:08,2849,11,,0,0,2943.65,0
7153040,10:48:47,10:48:47,2850,12,,0,0,3250.12,0
7153040,10:49:13,10:49:13,2851,13,,0,0,3495.48,0
7153040,10:49:35,10:49:35,618,14,,0,0,3668.29,0
7153040,10:51:00,10:51:00,2723,15,,0,0,4394,1
7153040,10:51:57,10:51:57,2905,16,,0,0,4886.1,0
7153040,10:52:55,10:52:55,2906,17,,0,0,5355.27,0
7153040,10:53:26,10:53:26,2907,18,,0,0,5639.57,0
7153040,10:54:25,10:54:25,1014,19,,0,0,6129.61,0
7153040,10:55:00,10:55:00,1015,20,,0,0,6408.11,1
7153040,10:55:38,10:55:38,2908,21,,0,0,6712.72,0
7153040,10:56:40,10:56:40,8356,22,,0,0,7141.48,0
7153040,10:57:44,10:57:44,2753,23,,0,0,7508.64,0
7153040,10:58:29,10:58:29,2754,24,,0,0,7780.16,0
7153040,10:59:03,10:59:03,10155,25,,0,0,7985.27,0
7153040,10:59:45,10:59:45,2910,26,,0,0,8250.97,0
7153040,11:00:23,11:00:23,2911,27,,0,0,8450.07,0
7153040,11:01:00,11:01:00,2912,28,,0,0,8652.25,1
7153040,11:01:31,11:01:31,2769,29,,0,0,8998,0
7153040,11:01:51,11:01:51,2770,30,,0,0,9168.58,0
7153040,11:02:07,11:02:07,2771,31,,0,0,9338.95,0
7153040,11:02:28,11:02:28,2772,32,,0,0,9598.24,0
7153040,11:02:43,11:02:43,2773,33,,0,0,9835.13,0
7153040,11:02:58,11:02:58,2774,34,,0,0,10035.35,0
7153040,11:03:10,11:03:10,2775,35,,0,0,10197.33,0
7153040,11:03:40,11:03:40,2776,36,,0,0,10490.17,0
7153040,11:04:03,11:04:03,2777,37,,0,0,10777.37,0
7153040,11:04:32,11:04:32,2778,38,,0,0,11109.95,0
7153040,11:04:52,11:04:52,2779,39,,0,0,11410.83,0
7153040,11:05:09,11:05:09,2780,40,,0,0,11606.04,0
7153040,11:05:24,11:05:24,10635,41,,0,0,11770.08,0
7153040,11:06:35,11:06:35,2914,42,,0,0,12079.16,0
7153040,11:07:00,11:07:00,8089,43,,0,0,12419.17,1
7153040,11:07:57,11:07:57,2916,44,,0,0,12808.27,0
7153040,11:08:55,11:08:55,2917,45,,0,0,13200.64,0
7153040,11:09:43,11:09:43,2918,46,,0,0,13513.85,0
7153040,11:10:00,11:10:00,5822,47,,1,0,13621.13,1
7153040,11:10:28,11:10:28,2919,48,,0,0,13753.46,0
7153040,11:11:13,11:11:13,2920,49,,0,0,14110.66,0
7153040,11:11:40,11:11:40,2921,50,,0,0,14330.16,0
7153040,11:12:18,11:12:18,2922,51,,0,0,14577.12,0
7153040,11:13:29,11:13:29,2787,52,,0,0,15158.29,0
7153040,11:14:35,11:14:35,8943,53,,0,0,15756.08,0
7153040,11:15:23,11:15:23,7819,54,,0,0,16193.59,0
7153040,11:16:00,11:16:00,8874,55,,0,0,16526.85,1
7153040,11:17:06,11:17:06,10292,56,,0,0,16962.46,0
7153040,11:19:45,11:19:45,10690,57,,0,0,17595.9,0
7153040,11:21:46,11:21:46,10686,58,,0,0,18546.66,0
7153040,11:24:17,11:24:17,5548,59,,0,0,19910.23,0
7153040,11:25:50,11:25:50,5549,60,,0,0,20708.99,0
7153040,11:26:11,11:26:11,9930,61,,0,0,20891.96,0
7153040,11:27:00,11:27:00,9932,62,,0,0,21330.04,1
7153040,11:28:00,11:28:00,5815,63,,1,0,21976.41,1
7153050,10:42:00,10:42:00,9528,1,,0,1,0,1
7153050,10:42:40,10:42:40,998,2,,0,0,315.96,0
7153050,10:43:58,10:43:58,2842,3,,0,0,902.33,0
7153050,10:44:37,10:44:37,2843,4,,0,0,1184.52,0
7153050,10:45:06,10:45:06,2844,5,,0,0,1406.24,0
7153050,10:45:56,10:45:56,2845,6,,0,0,1814.66,0
7153050,10:46:29,10:46:29,2846,7,,0,0,2085.89,0
7153050,10:47:03,10:47:03,2847,8,,0,0,2362.08,0
7153050,10:47:24,10:47:24,6648,9,,0,0,2562.57,0
7153050,10:47:45,10:47:45,2848,10,,0,0,2756.29,0
7153050,10:48:08,10:48:08,2849,11,,0,0,2943.65,0
7153050,10:48:47,10:48:47,2850,12,,0,0,3250.12,0
7153050,10:49:13,10:49:13,2851,13,,0,0,3495.48,0
7153050,10:49:35,10:49:35,618,14,,0,0,3668.29,0
7153050,10:51:00,10:51:00,2723,15,,0,0,4394,1
7153050,10:51:57,10:51:57,2905,16,,0,0,4886.1,0
7153050,10:52:55,10:52:55,2906,17,,0,0,5355.27,0
7153050,10:53:26,10:53:26,2907,18,,0,0,5639.57,0
7153050,10:54:25,10:54:25,1014,19,,0,0,6129.61,0
7153050,10:55:00,10:55:00,1015,20,,0,0,6408.11,1
7153050,10:55:38,10:55:38,2908,21,,0,0,6712.72,0
7153050,10:56:40,10:56:40,8356,22,,0,0,7141.48,0
7153050,10:57:44,10:57:44,2753,23,,0,0,7508.64,0
7153050,10:58:29,10:58:29,2754,24,,0,0,7780.16,0
7153050,10:59:03,10:59:03,10155,25,,0,0,7985.27,0
7153050,10:59:45,10:59:45,2910,26,,0,0,8250.97,0
7153050,11:00:23,11:00:23,2911,27,,0,0,8450.07,0
7153050,11:01:00,11:01:00,2912,28,,0,0,8652.25,1
7153050,11:01:31,11:01:31,2769,29,,0,0,8998,0
7153050,11:01:51,11:01:51,2770,30,,0,0,9168.58,0
7153050,11:02:07,11:02:07,2771,31,,0,0,9338.95,0
7153050,11:02:28,11:02:28,2772,32,,0,0,9598.24,0
7153050,11:02:43,11:02:43,2773,33,,0,0,9835.13,0
7153050,11:02:58,11:02:58,2774,34,,0,0,10035.35,0
7153050,11:03:10,11:03:10,2775,35,,0,0,10197.33,0
7153050,11:03:40,11:03:40,2776,36,,0,0,10490.17,0
7153050,11:04:03,11:04:03,2777,37,,0,0,10777.37,0
7153050,11:04:32,11:04:32,2778,38,,0,0,11109.95,0
7153050,11:04:52,11:04:52,2779,39,,0,0,11410.83,0
7153050,11:05:09,11:05:09,2780,40,,0,0,11606.04,0
7153050,11:05:24,11:05:24,10635,41,,0,0,11770.08,0
7153050,11:06:35,11:06:35,2914,42,,0,0,12079.16,0
7153050,11:07:00,11:07:00,8089,43,,0,0,12419.17,1
7153050,11:07:57,11:07:57,2916,44,,0,0,12808.27,0
7153050,11:08:55,11:08:55,2917,45,,0,0,13200.64,0
7153050,11:09:43,11:09:43,2918,46,,0,0,13513.85,0
7153050,11:10:00,11:10:00,5822,47,,1,0,13621.13,1
7153050,11:10:28,11:10:28,2919,48,,0,0,13753.46,0
7153050,11:11:13,11:11:13,2920,49,,0,0,14110.66,0
7153050,11:11:40,11:11:40,2921,50,,0,0,14330.16,0
7153050,11:12:18,11:12:18,2922,51,,0,0,14577.12,0
7153050,11:13:29,11:13:29,2787,52,,0,0,15158.29,0
7153050,11:14:35,11:14:35,8943,53,,0,0,15756.08,0
7153050,11:15:23,11:15:23,7819,54,,0,0,16193.59,0
7153050,11:16:00,11:16:00,8874,55,,0,0,16526.85,1
7153050,11:17:06,11:17:06,10292,56,,0,0,16962.46,0
7153050,11:19:45,11:19:45,10690,57,,0,0,17595.9,0
7153050,11:21:46,11:21:46,10686,58,,0,0,18546.66,0
7153050,11:24:17,11:24:17,5548,59,,0,0,19910.23,0
7153050,11:25:50,11:25:50,5549,60,,0,0,20708.99,0
7153050,11:26:11,11:26:11,9930,61,,0,0,20891.96,0
7153050,11:27:00,11:27:00,9932,62,,0,0,21330.04,1
7153050,11:28:00,11:28:00,5815,63,,1,0,21976.41,1
7153060,10:42:00,10:42:00,9528,1,,0,1,0,1
7153060,10:42:40,10:42:40,998,2,,0,0,315.96,0
7153060,10:43:58,10:43:58,2842,3,,0,0,902.33,0
7153060,10:44:37,10:44:37,2843,4,,0,0,1184.52,0
7153060,10:45:06,10:45:06,2844,5,,0,0,1406.24,0
7153060,10:45:56,10:45:56,2845,6,,0,0,1814.66,0
7153060,10:46:29,10:46:29,2846,7,,0,0,2085.89,0
7153060,10:47:03,10:47:03,2847,8,,0,0,2362.08,0
7153060,10:47:24,10:47:24,6648,9,,0,0,2562.57,0
7153060,10:47:45,10:47:45,2848,10,,0,0,2756.29,0
7153060,10:48:08,10:48:08,2849,11,,0,0,2943.65,0
7153060,10:48:47,10:48:47,2850,12,,0,0,3250.12,0
7153060,10:49:13,10:49:13,2851,13,,0,0,3495.48,0
7153060,10:49:35,10:49:35,618,14,,0,0,3668.29,0
7153060,10:51:00,10:51:00,2723,15,,0,0,4394,1
7153060,10:51:57,10:51:57,2905,16,,0,0,4886.1,0
7153060,10:52:55,10:52:55,2906,17,,0,0,5355.27,0
7153060,10:53:26,10:53:26,2907,18,,0,0,5639.57,0
7153060,10:54:25,10:54:25,1014,19,,0,0,6129.61,0
7153060,10:55:00,10:55:00,1015,20,,0,0,6408.11,1
7153060,10:55:38,10:55:38,2908,21,,0,0,6712.72,0
7153060,10:56:40,10:56:40,8356,22,,0,0,7141.48,0
7153060,10:57:44,10:57:44,2753,23,,0,0,7508.64,0
7153060,10:58:29,10:58:29,2754,24,,0,0,7780.16,0
7153060,10:59:03,10:59:03,10155,25,,0,0,7985.27,0
7153060,10:59:45,10:59:45,2910,26,,0,0,8250.97,0
7153060,11:00:23,11:00:23,2911,27,,0,0,8450.07,0
7153060,11:01:00,11:01:00,2912,28,,0,0,8652.25,1
7153060,11:01:31,11:01:31,2769,29,,0,0,8998,0
7153060,11:01:51,11:01:51,2770,30,,0,0,9168.58,0
7153060,11:02:07,11:02:07,2771,31,,0,0,9338.95,0
7153060,11:02:28,11:02:28,2772,32,,0,0,9598.24,0
7153060,11:02:43,11:02:43,2773,33,,0,0,9835.13,0
7153060,11:02:58,11:02:58,2774,34,,0,0,10035.35,0
7153060,11:03:10,11:03:10,2775,35,,0,0,10197.33,0
7153060,11:03:40,11:03:40,2776,36,,0,0,10490.17,0
7153060,11:04:03,11:04:03,2777,37,,0,0,10777.37,0
7153060,11:04:32,11:04:32,2778,38,,0,0,11109.95,0
7153060,11:04:52,11:04:52,2779,39,,0,0,11410.83,0
7153060,11:05:09,11:05:09,2780,40,,0,0,11606.04,0
7153060,11:05:24,11:05:24,10635,41,,0,0,11770.08,0
7153060,11:06:35,11:06:35,2914,42,,0,0,12079.16,0
7153060,11:07:00,11:07:00,8089,43,,0,0,12419.17,1
7153060,11:07:57,11:07:57,2916,44,,0,0,12808.27,0
7153060,11:08:55,11:08:55,2917,45,,0,0,13200.64,0
7153060,11:09:43,11:09:43,2918,46,,0,0,13513.85,0
7153060,11:10:00,11:10:00,5822,47,,1,0,13621.13,1
7153060,11:10:28,11:10:28,2919,48,,0,0,13753.46,0
7153060,11:11:13,11:11:13,2920,49,,0,0,14110.66,0
7153060,11:11:40,11:11:40,2921,50,,0,0,14330.16,0
7153060,11:12:18,11:12:18,2922,51,,0,0,14577.12,0
7153060,11:13:29,11:13:29,2787,52,,0,0,15158.29,0
7153060,11:14:35,11:14:35,8943,53,,0,0,15756.08,0
7153060,11:15:23,11:15:23,7819,54,,0,0,16193.59,0
7153060,11:16:00,11:16:00,8874,55,,0,0,16526.85,1
7153060,11:17:06,11:17:06,10292,56,,0,0,16962.46,0
7153060,11:19:45,11:19:45,10690,57,,0,0,17595.9,0
7153060,11:21:46,11:21:46,10686,58,,0,0,18546.66,0
7153060,11:24:17,11:24:17,5548,59,,0,0,19910.23,0
7153060,11:25:50,11:25:50,5549,60,,0,0,20708.99,0
7153060,11:26:11,11:26:11,9930,61,,0,0,20891.96,0
7153060,11:27:00,11:27:00,9932,62,,0,0,21330.04,1
7153060,11:28:00,11:28:00,5815,63,,1,0,21976.41,1
7153100,10:42:00,10:42:00,9528,1,,0,1,0,1
7153100,10:42:40,10:42:40,998,2,,0,0,315.96,0
7153100,10:43:58,10:43:58,2842,3,,0,0,902.33,0
7153100,10:44:37,10:44:37,2843,4,,0,0,1184.52,0
7153100,10:45:06,10:45:06,2844,5,,0,0,1406.24,0
7153100,10:45:56,10:45:56,2845,6,,0,0,1814.66,0
7153100,10:46:29,10:46:29,2846,7,,0,0,2085.89,0
7153100,10:47:03,10:47:03,2847,8,,0,0,2362.08,0
7153100,10:47:24,10:47:24,6648,9,,0,0,2562.57,0
7153100,10:47:45,10:47:45,2848,10,,0,0,2756.29,0
7153100,10:48:08,10:48:08,2849,11,,0,0,2943.65,0
7153100,10:48:47,10:48:47,2850,12,,0,0,3250.12,0
7153100,10:49:13,10:49:13,2851,13,,0,0,3495.48,0
7153100,10:49:35,10:49:35,618,14,,0,0,3668.29,0
7153100,10:51:00,10:51:00,2723,15,,0,0,4394,1
7153100,10:51:57,10:51:57,2905,16,,0,0,4886.1,0
7153100,10:52:55,10:52:55,2906,17,,0,0,5355.27,0
7153100,10:53:26,10:53:26,2907,18,,0,0,5639.57,0
7153100,10:54:25,10:54:25,1014,19,,0,0,6129.61,0
7153100,10:55:00,10:55:00,1015,20,,0,0,6408.11,1
7153100,10:55:38,10:55:38,2908,21,,0,0,6712.72,0
7153100,10:56:40,10:56:40,8356,22,,0,0,7141.48,0
7153100,10:57:44,10:57:44,2753,23,,0,0,7508.64,0
7153100,10:58:29,10:58:29,2754,24,,0,0,7780.16,0
7153100,10:59:03,10:59:03,10155,25,,0,0,7985.27,0
7153100,10:59:45,10:59:45,2910,26,,0,0,8250.97,0
7153100,11:00:23,11:00:23,2911,27,,0,0,8450.07,0
7153100,11:01:00,11:01:00,2912,28,,0,0,8652.25,1
7153100,11:01:31,11:01:31,2769,29,,0,0,8998,0
7153100,11:01:51,11:01:51,2770,30,,0,0,9168.58,0
7153100,11:02:07,11:02:07,2771,31,,0,0,9338.95,0
7153100,11:02:28,11:02:28,2772,32,,0,0,9598.24,0
7153100,11:02:43,11:02:43,2773,33,,0,0,9835.13,0
7153100,11:02:58,11:02:58,2774,34,,0,0,10035.35,0
7153100,11:03:10,11:03:10,2775,35,,0,0,10197.33,0
7153100,11:03:40,11:03:40,2776,36,,0,0,10490.17,0
7153100,11:04:03,11:04:03,2777,37,,0,0,10777.37,0
7153100,11:04:32,11:04:32,2778,38,,0,0,11109.95,0
7153100,11:04:52,11:04:52,2779,39,,0,0,11410.83,0
7153100,11:05:09,11:05:09,2780,40,,0,0,11606.04,0
7153100,11:05:24,11:05:24,10635,41,,0,0,11770.08,0
7153100,11:06:35,11:06:35,2914,42,,0,0,12079.16,0
7153100,11:07:00,11:07:00,8089,43,,0,0,12419.17,1
7153100,11:07:57,11:07:57,2916,44,,0,0,12808.27,0
7153100,11:08:55,11:08:55,2917,45,,0,0,13200.64,0
7153100,11:09:43,11:09:43,2918,46,,0,0,13513.85,0
7153100,11:10:00,11:10:00,5822,47,,1,0,13621.13,1
7153100,11:10:28,11:10:28,2919,48,,0,0,13753.46,0
7153100,11:11:13,11:11:13,2920,49,,0,0,14110.66,0
7153100,11:11:40,11:11:40,2921,50,,0,0,14330.16,0
7153100,11:12:18,11:12:18,2922,51,,0,0,14577.12,0
7153100,11:13:29,11:13:29,2787,52,,0,0,15158.29,0
7153100,11:14:35,11:14:35,8943,53,,0,0,15756.08,0
7153100,11:15:23,11:15:23,7819,54,,0,0,16193.59,0
7153100,11:16:00,11:16:00,8874,55,,0,0,16526.85,1
7153100,11:17:06,11:17:06,10292,56,,0,0,16962.46,0
7153100,11:19:45,11:19:45,10690,57,,0,0,17595.9,0
7153100,11:21:46,11:21:46,10686,58,,0,0,18546.66,0
7153100,11:24:17,11:24:17,5548,59,,0,0,19910.23,0
7153100,11:25:50,11:25:50,5549,60,,0,0,20708.99,0
7153100,11:26:11,11:26:11,9930,61,,0,0,20891.96,0
7153100,11:27:00,11:27:00,9932,62,,0,0,21330.04,1
7153100,11:28:00,11:28:00,5815,63,,1,0,21976.41,1
7153110,10:42:00,10:42:00,9528,1,,0,1,0,1
7153110,10:42:40,10:42:40,998,2,,0,0,315.96,0
7153110,10:43:58,10:43:58,2842,3,,0,0,902.33,0
7153110,10:44:37,10:44:37,2843,4,,0,0,1184.52,0
7153110,10:45:06,10:45:06,2844,5,,0,0,1406.24,0
7153110,10:45:56,10:45:56,2845,6,,0,0,1814.66,0
7153110,10:46:29,10:46:29,2846,7,,0,0,2085.89,0
7153110,10:47:03,10:47:03,2847,8,,0,0,2362.08,0
7153110,10:47:24,10:47:24,6648,9,,0,0,2562.57,0
7153110,10:47:45,10:47:45,2848,10,,0,0,2756.29,0
7153110,10:48:08,10:48:08,2849,11,,0,0,2943.65,0
7153110,10:48:47,10:48:47,2850,12,,0,0,3250.12,0
7153110,10:49:13,10:49:13,2851,13,,0,0,3495.48,0
7153110,10:49:35,10:49:35,618,14,,0,0,3668.29,0
7153110,10:51:00,10:51:00,2723,15,,0,0,4394,1
7153110,10:51:57,10:51:57,2905,16,,0,0,4886.1,0
7153110,10:52:55,10:52:55,2906,17,,0,0,5355.27,0
7153110,10:53:26,10:53:26,2907,18,,0,0,5639.57,0
7153110,10:54:25,10:54:25,1014,19,,0,0,6129.61,0
7153110,10:55:00,10:55:00,1015,20,,0,0,6408.11,1
7153110,10:55:38,10:55:38,2908,21,,0,0,6712.72,0
7153110,10:56:40,10:56:40,8356,22,,0,0,7141.48,0
7153110,10:57:44,10:57:44,2753,23,,0,0,7508.64,0
7153110,10:58:29,10:58:29,2754,24,,0,0,7780.16,0
7153110,10:59:03,10:59:03,10155,25,,0,0,7985.27,0
7153110,10:59:45,10:59:45,2910,26,,0,0,8250.97,0
7153110,11:00:23,11:00:23,2911,27,,0,0,8450.07,0
7153110,11:01:00,11:01:00,2912,28,,0,0,8652.25,1
7153110,11:01:31,11:01:31,2769,29,,0,0,8998,0
7153110,11:01:51,11:01:51,2770,30,,0,0,9168.58,0
7153110,11:02:07,11:02:07,2771,31,,0,0,9338.95,0
7153110,11:02:28,11:02:28,2772,32,,0,0,9598.24,0
7153110,11:02:43,11:02:43,2773,33,,0,0,9835.13,0
7153110,11:02:58,11:02:58,2774,34,,0,0,10035.35,0
7153110,11:03:10,11:03:10,2775,35,,0,0,10197.33,0
7153110,11:03:40,11:03:40,2776,36,,0,0,10490.17,0
7153110,11:04:03,11:04:03,2777,37,,0,0,10777.37,0
7153110,11:04:32,11:04:32,2778,38,,0,0,11109.95,0
7153110,11:04:52,11:04:52,2779,39,,0,0,11410.83,0
7153110,11:05:09,11:05:09,2780,40,,0,0,11606.04,0
7153110,11:05:24,11:05:24,10635,41,,0,0,11770.08,0
7153110,11:06:35,11:06:35,2914,42,,0,0,12079.16,0
7153110,11:07:00,11:07:00,8089,43,,0,0,12419.17,1
7153110,11:07:57,11:07:57,2916,44,,0,0,12808.27,0
7153110,11:08:55,11:08:55,2917,45,,0,0,13200.64,0
7153110,11:09:43,11:09:43,2918,46,,0,0,13513.85,0
7153110,11:10:00,11:10:00,5822,47,,1,0,13621.13,1
7153110,11:10:28,11:10:28,2919,48,,0,0,13753.46,0
7153110,11:11:13,11:11:13,2920,49,,0,0,14110.66,0
7153110,11:11:40,11:11:40,2921,50,,0,0,14330.16,0
7153110,11:12:18,11:12:18,2922,51,,0,0,14577.12,0
7153110,11:13:29,11:13:29,2787,52,,0,0,15158.29,0
7153110,11:14:35,11:14:35,8943,53,,0,0,15756.08,0
7153110,11:15:23,11:15:23,7819,54,,0,0,16193.59,0
7153110,11:16:00,11:16:00,8874,55,,0,0,16526.85,1
7153110,11:17:06,11:17:06,10292,56,,0,0,16962.46,0
7153110,11:19:45,11:19:45,10690,57,,0,0,17595.9,0
7153110,11:21:46,11:21:46,10686,58,,0,0,18546.66,0
7153110,11:24:17,11:24:17,5548,59,,0,0,19910.23,0
7153110,11:25:50,11:25:50,5549,60,,0,0,20708.99,0
7153110,11:26:11,11:26:11,9930,61,,0,0,20891.96,0
7153110,11:27:00,11:27:00,9932,62,,0,0,21330.04,1
7153110,11:28:00,11:28:00,5815,63,,1,0,21976.41,1
7153140,10:42:00,10:42:00,9528,1,,0,1,0,1
7153140,10:42:40,10:42:40,998,2,,0,0,315.96,0
7153140,10:43:58,10:43:58,2842,3,,0,0,902.33,0
7153140,10:44:37,10:44:37,2843,4,,0,0,1184.52,0
7153140,10:45:06,10:45:06,2844,5,,0,0,1406.24,0
7153140,10:45:56,10:45:56,2845,6,,0,0,1814.66,0
7153140,10:46:29,10:46:29,2846,7,,0,0,2085.89,0
7153140,10:47:03,10:47:03,2847,8,,0,0,2362.08,0
7153140,10:47:24,10:47:24,6648,9,,0,0,2562.57,0
7153140,10:47:45,10:47:45,2848,10,,0,0,2756.29,0
7153140,10:48:08,10:48:08,2849,11,,0,0,2943.65,0
7153140,10:48:47,10:48:47,2850,12,,0,0,3250.12,0
7153140,10:49:13,10:49:13,2851,13,,0,0,3495.48,0
7153140,10:49:35,10:49:35,618,14,,0,0,3668.29,0
7153140,10:51:00,10:51:00,2723,15,,0,0,4394,1
7153140,10:51:57,10:51:57,2905,16,,0,0,4886.1,0
7153140,10:52:55,10:52:55,2906,17,,0,0,5355.27,0
7153140,10:53:26,10:53:26,2907,18,,0,0,5639.57,0
7153140,10:54:25,10:54:25,1014,19,,0,0,6129.61,0
7153140,10:55:00,10:55:00,1015,20,,0,0,6408.11,1
7153140,10:55:38,10:55:38,2908,21,,0,0,6712.72,0
7153140,10:56:40,10:56:40,8356,22,,0,0,7141.48,0
7153140,10:57:44,10:57:44,2753,23,,0,0,7508.64,0
7153140,10:58:29,10:58:29,2754,24,,0,0,7780.16,0
7153140,10:59:03,10:59:03,10155,25,,0,0,7985.27,0
7153140,10:59:45,10:59:45,2910,26,,0,0,8250.97,0
7153140,11:00:23,11:00:23,2911,27,,0,0,8450.07,0
7153140,11:01:00,11:01:00,2912,28,,0,0,8652.25,1
7153140,11:01:31,11:01:31,2769,29,,0,0,8998,0
7153140,11:01:51,11:01:51,2770,30,,0,0,9168.58,0
7153140,11:02:07,11:02:07,2771,31,,0,0,9338.95,0
7153140,11:02:28,11:02:28,2772,32,,0,0,9598.24,0
7153140,11:02:43,11:02:43,2773,33,,0,0,9835.13,0
7153140,11:02:58,11:02:58,2774,34,,0,0,10035.35,0
7153140,11:03:10,11:03:10,2775,35,,0,0,10197.33,0
7153140,11:03:40,11:03:40,2776,36,,0,0,10490.17,0
7153140,11:04:03,11:04:03,2777,37,,0,0,10777.37,0
7153140,11:04:32,11:04:32,2778,38,,0,0,11109.95,0
7153140,11:04:52,11:04:52,2779,39,,0,0,11410.83,0
7153140,11:05:09,11:05:09,2780,40,,0,0,11606.04,0
7153140,11:05:24,11:05:24,10635,41,,0,0,11770.08,0
7153140,11:06:35,11:06:35,2914,42,,0,0,12079.16,0
7153140,11:07:00,11:07:00,8089,43,,0,0,12419.17,1
7153140,11:07:57,11:07:57,2916,44,,0,0,12808.27,0
7153140,11:08:55,11:08:55,2917,45,,0,0,13200.64,0
7153140,11:09:43,11:09:43,2918,46,,0,0,13513.85,0
7153140,11:10:00,11:10:00,5822,47,,1,0,13621.13,1
7153140,11:10:28,11:10:28,2919,48,,0,0,13753.46,0
7153140,11:11:13,11:11:13,2920,49,,0,0,14110.66,0
7153140,11:11:40,11:11:40,2921,50,,0,0,14330.16,0
7153140,11:12:18,11:12:18,2922,51,,0,0,14577.12,0
7153140,11:13:29,11:13:29,2787,52,,0,0,15158.29,0
7153140,11:14:35,11:14:35,8943,53,,0,0,15756.08,0
7153140,11:15:23,11:15:23,7819,54,,0,0,16193.59,0
7153140,11:16:00,11:16:00,8874,55,,0,0,16526.85,1
7153140,11:17:06,11:17:06,10292,56,,0,0,16962.46,0
7153140,11:19:45,11:19:45,10690,57,,0,0,17595.9,0
7153140,11:21:46,11:21:46,10686,58,,0,0,18546.66,0
7153140,11:24:17,11:24:17,5548,59,,0,0,19910.23,0
7153140,11:25:50,11:25:50,5549,60,,0,0,20708.99,0
7153140,11:26:11,11:26:11,9930,61,,0,0,20891.96,0
7153140,11:27:00,11:27:00,9932,62,,0,0,21330.04,1
7153140,11:28:00,11:28:00,5815,63,,1,0,21976.41,1
7153150,10:42:00,10:42:00,9528,1,,0,1,0,1
7153150,10:42:40,10:42:40,998,2,,0,0,315.96,0
7153150,10:43:58,10:43:58,2842,3,,0,0,902.33,0
7153150,10:44:37,10:44:37,2843,4,,0,0,1184.52,0
7153150,10:45:06,10:45:06,2844,5,,0,0,1406.24,0
7153150,10:45:56,10:45:56,2845,6,,0,0,1814.66,0
7153150,10:46:29,10:46:29,2846,7,,0,0,2085.89,0
7153150,10:47:03,10:47:03,2847,8,,0,0,2362.08,0
7153150,10:47:24,10:47:24,6648,9,,0,0,2562.57,0
7153150,10:47:45,10:47:45,2848,10,,0,0,2756.29,0
7153150,10:48:08,10:48:08,2849,11,,0,0,2943.65,0
7153150,10:48:47,10:48:47,2850,12,,0,0,3250.12,0
7153150,10:49:13,10:49:13,2851,13,,0,0,3495.48,0
7153150,10:49:35,10:49:35,618,14,,0,0,3668.29,0
7153150,10:51:00,10:51:00,2723,15,,0,0,4394,1
7153150,10:51:57,10:51:57,2905,16,,0,0,4886.1,0
7153150,10:52:55,10:52:55,2906,17,,0,0,5355.27,0
7153150,10:53:26,10:53:26,2907,18,,0,0,5639.57,0
7153150,10:54:25,10:54:25,1014,19,,0,0,6129.61,0
7153150,10:55:00,10:55:00,1015,20,,0,0,6408.11,1
7153150,10:55:38,10:55:38,2908,21,,0,0,6712.72,0
7153150,10:56:40,10:56:40,8356,22,,0,0,7141.48,0
7153150,10:57:44,10:57:44,2753,23,,0,0,7508.64,0
7153150,10:58:29,10:58:29,2754,24,,0,0,7780.16,0
7153150,10:59:03,10:59:03,10155,25,,0,0,7985.27,0
7153150,10:59:45,10:59:45,2910,26,,0,0,8250.97,0
7153150,11:00:23,11:00:23,2911,27,,0,0,8450.07,0
7153150,11:01:00,11:01:00,2912,28,,0,0,8652.25,1
7153150,11:01:31,11:01:31,2769,29,,0,0,8998,0
7153150,11:01:51,11:01:51,2770,30,,0,0,9168.58,0
7153150,11:02:07,11:02:07,2771,31,,0,0,9338.95,0
7153150,11:02:28,11:02:28,2772,32,,0,0,9598.24,0
7153150,11:02:43,11:02:43,2773,33,,0,0,9835.13,0
7153150,11:02:58,11:02:58,2774,34,,0,0,10035.35,0
7153150,11:03:10,11:03:10,2775,35,,0,0,10197.33,0
7153150,11:03:40,11:03:40,2776,36,,0,0,10490.17,0
7153150,11:04:03,11:04:03,2777,37,,0,0,10777.37,0
7153150,11:04:32,11:04:32,2778,38,,0,0,11109.95,0
7153150,11:04:52,11:04:52,2779,39,,0,0,11410.83,0
7153150,11:05:09,11:05:09,2780,40,,0,0,11606.04,0
7153150,11:05:24,11:05:24,10635,41,,0,0,11770.08,0
7153150,11:06:35,11:06:35,2914,42,,0,0,12079.16,0
7153150,11:07:00,11:07:00,8089,43,,0,0,12419.17,1
7153150,11:07:57,11:07:57,2916,44,,0,0,12808.27,0
7153150,11:08:55,11:08:55,2917,45,,0,0,13200.64,0
7153150,11:09:43,11:09:43,2918,46,,0,0,13513.85,0
7153150,11:10:00,11:10:00,5822,47,,1,0,13621.13,1
7153150,11:10:28,11:10:28,2919,48,,0,0,13753.46,0
7153150,11:11:13,11:11:13,2920,49,,0,0,14110.66,0
7153150,11:11:40,11:11:40,2921,50,,0,0,14330.16,0
7153150,11:12:18,11:12:18,2922,51,,0,0,14577.12,0
7153150,11:13:29,11:13:29,2787,52,,0,0,15158.29,0
7153150,11:14:35,11:14:35,8943,53,,0,0,15756.08,0
7153150,11:15:23,11:15:23,7819,54,,0,0,16193.59,0
7153150,11:16:00,11:16:00,8874,55,,0,0,16526.85,1
7153150,11:17:06,11:17:06,10292,56,,0,0,16962.46,0
7153150,11:19:45,11:19:45,10690,57,,0,0,17595.9,0
7153150,11:21:46,11:21:46,10686,58,,0,0,18546.66,0
7153150,11:24:17,11:24:17,5548,59,,0,0,19910.23,0
7153150,11:25:50,11:25:50,5549,60,,0,0,20708.99,0
7153150,11:26:11,11:26:11,9930,61,,0,0,20891.96,0
7153150,11:27:00,11:27:00,9932,62,,0,0,21330.04,1
7153150,11:28:00,11:28:00,5815,63,,1,0,21976.41,1
7154120,15:50:00,15:50:00,10698,1,,0,1,0,1
7154120,15:51:43,15:51:43,9767,2,,0,0,1165.08,0
7154120,15:52:25,15:52:25,9765,3,,0,0,1523.58,0
7154120,15:52:50,15:52:50,9763,4,,0,0,1834.62,0
7154120,15:53:39,15:53:39,10568,5,,0,0,2186.62,0
7154120,15:54:29,15:54:29,3276,6,,0,0,2699.58,0
7154120,15:55:12,15:55:12,3277,7,,0,0,3127.88,0
7154120,15:56:05,15:56:05,9625,8,,0,0,3631.66,0
7154120,15:57:59,15:57:59,8537,9,,0,0,4589.89,0
7154120,15:58:47,15:58:47,3557,10,,0,0,4930.35,0
7154120,16:01:21,16:01:21,8223,11,,0,0,5314.48,0
7154120,16:02:18,16:02:18,3559,12,,0,0,5730.81,0
7154120,16:02:46,16:02:46,3560,13,,0,0,5968.89,0
7154120,16:03:54,16:03:54,3561,14,,0,0,6296.42,0
7154120,16:04:40,16:04:40,3562,15,,0,0,6585.74,0
7154120,16:04:57,16:04:57,3563,16,,0,0,6667.19,0
7154120,16:05:30,16:05:30,3564,17,,0,0,6895.67,0
7154120,16:06:27,16:06:27,3565,18,,0,0,7333.72,0
7154120,16:07:00,16:07:00,3566,19,,0,0,7633.1,1
7154120,16:09:00,16:09:00,3567,20,,0,0,7936.32,1
7154120,16:09:19,16:09:19,3568,21,,0,0,8164.78,0
7154120,16:09:54,16:09:54,3510,22,,0,0,8523.45,0
7154120,16:10:38,16:10:38,8414,23,,0,0,9123.87,0
7154120,16:10:58,16:10:58,3512,24,,0,0,9360.88,0
7154120,16:11:36,16:11:36,6531,25,,0,0,9858.99,0
7154120,16:15:25,16:15:25,9911,26,,0,0,11456.18,0
7154120,16:15:41,16:15:41,6594,27,,0,0,11601.35,0
7154120,16:16:16,16:16:16,6595,28,,0,0,11976.83,0
7154120,16:17:07,16:17:07,4869,29,,0,0,12298.78,0
7154120,16:17:28,16:17:28,4870,30,,0,0,12453.9,0
7154120,16:17:46,16:17:46,3006,31,,0,0,12644.66,0
7154120,16:18:08,16:18:08,4871,32,,0,0,12941.2,0
7154120,16:19:00,16:19:00,6608,33,,0,0,13639.71,1
7154120,16:24:07,16:24:07,4848,34,,0,0,17005.51,0
7154120,16:24:38,16:24:38,4853,35,,0,0,17321.25,0
7154120,16:25:11,16:25:11,3462,36,,0,0,17618.92,0
7154120,16:25:42,16:25:42,2380,37,,0,0,17892.11,0
7154120,16:26:53,16:26:53,2381,38,,0,0,18446.63,0
7154120,16:27:50,16:27:50,153,39,,0,0,18891.29,0
7154120,16:28:04,16:28:04,154,40,,0,0,19047.64,0
7154120,16:29:00,16:29:00,7092,41,,0,0,19700.7,1
7154120,16:34:27,16:34:27,9507,42,,0,0,21382.69,0
7154120,16:36:00,16:36:00,9504,43,,0,0,21797.2,1
7154120,16:39:00,16:39:00,5520,44,,0,0,23228,1
7154120,16:45:52,16:45:52,9486,45,,0,0,27097.97,0
7154120,16:47:00,16:47:00,10344,46,,0,0,27754.3,1
7154120,16:56:00,16:56:00,9944,47,,1,0,29419.23,1
7155020,14:40:00,14:40:00,9482,1,,0,1,0,1
7155020,14:40:24,14:40:24,241,2,,0,0,202.13,0
7155020,14:41:25,14:41:25,9480,3,,0,0,580.34,0
7155020,14:42:00,14:42:00,5743,4,,0,0,933.21,1
7155020,14:43:14,14:43:14,4841,5,,0,0,1421.27,0
7155020,14:44:41,14:44:41,4842,6,,0,0,1925.71,0
7155020,14:45:45,14:45:45,9475,7,,0,0,2346.65,0
7155020,14:46:50,14:46:50,5769,8,,0,0,2808.23,0
7155020,14:47:58,14:47:58,5745,9,,0,0,3251.93,0
7155020,14:48:41,14:48:41,5746,10,,0,0,3465.64,0
7155020,14:49:40,14:49:40,4625,11,,0,0,3812.26,0
7155020,14:50:44,14:50:44,4626,12,,0,0,4245.75,0
7155020,14:51:33,14:51:33,4627,13,,0,0,4524.29,0
7155020,14:52:05,14:52:05,1766,14,,0,0,4690.89,0
7155020,14:52:35,14:52:35,1767,15,,0,0,4878.77,0
7155020,14:53:30,14:53:30,1686,16,,0,0,5246.19,0
7155020,14:54:00,14:54:00,1687,17,,0,0,5492.15,1
7155020,14:54:36,14:54:36,1688,18,,0,0,5833.52,0
7155020,14:55:13,14:55:13,4226,19,,0,0,6172.6,0
7155020,14:56:23,14:56:23,4228,20,,0,0,6774.79,0
7155020,14:57:22,14:57:22,4229,21,,0,0,7235.77,0
7155020,14:57:54,14:57:54,4230,22,,0,0,7577.51,0
7155020,14:59:02,14:59:02,1729,23,,0,0,8214.12,0
7155020,15:00:17,15:00:17,304,24,,0,0,8746.3,0
7155020,15:00:47,15:00:47,305,25,,0,0,9026.63,0
7155020,15:01:26,15:01:26,307,26,,0,0,9388.56,0
7155020,15:02:00,15:02:00,308,27,,0,0,9694.35,1
7155020,15:02:33,15:02:33,309,28,,0,0,9991.85,0
7155020,15:02:53,15:02:53,310,29,,0,0,10206.21,0
7155020,15:03:23,15:03:23,311,30,,0,0,10447.48,0
7155020,15:03:44,15:03:44,7497,31,,0,0,10658.04,0
7155020,15:04:09,15:04:09,313,32,,0,0,10886.3,0
7155020,15:05:03,15:05:03,314,33,,0,0,11398.32,0
7155020,15:07:05,15:07:05,316,34,,0,0,12204.63,0
7155020,15:08:06,15:08:06,317,35,,0,0,12705.38,0
7155020,15:10:02,15:10:02,1735,36,,0,0,13514.92,0
7155020,15:10:25,15:10:25,1736,37,,0,0,13640.86,0
7155020,15:10:54,15:10:54,1737,38,,0,0,13887.42,0
7155020,15:11:31,15:11:31,1738,39,,0,0,14189.59,0
7155020,15:12:25,15:12:25,1334,40,,0,0,14471.48,0
7155020,15:15:00,15:15:00,9872,41,,0,0,15860.94,1
7155020,15:17:20,15:17:20,1456,42,,0,0,16820.23,0
7155020,15:17:56,15:17:56,1457,43,,0,0,17067.91,0
7155020,15:18:44,15:18:44,1458,44,,0,0,17302.63,0
7155020,15:19:23,15:19:23,1459,45,,0,0,17543.71,0
7155020,15:20:20,15:20:20,1460,46,,0,0,17859.85,0
7155020,15:20:49,15:20:49,1461,47,,0,0,18061.75,0
7155020,15:21:52,15:21:52,1468,48,,0,0,18518.14,0
7155020,15:22:15,15:22:15,7760,49,,0,0,18688.63,0
7155020,15:23:00,15:23:00,1470,50,,0,0,18974.23,1
7155020,15:26:11,15:26:11,1248,51,,0,0,19487.73,0
7155020,15:27:24,15:27:24,1249,52,,0,0,19666.13,0
7155020,15:28:25,15:28:25,1250,53,,0,0,19845.08,0
7155020,15:29:39,15:29:39,1251,54,,0,0,20058.73,0
7155020,15:30:11,15:30:11,1177,55,,0,0,20160.51,0
7155020,15:32:13,15:32:13,1178,56,,0,0,20524.77,0
7155020,15:33:35,15:33:35,7259,57,,0,0,20820.17,0
7155020,15:36:34,15:36:34,10354,58,,0,0,21247.16,0
7155020,15:38:00,15:38:00,10353,59,,1,0,21527.47,1
7155030,14:40:00,14:40:00,9482,1,,0,1,0,1
7155030,14:40:24,14:40:24,241,2,,0,0,202.13,0
7155030,14:41:25,14:41:25,9480,3,,0,0,580.34,0
7155030,14:42:00,14:42:00,5743,4,,0,0,933.21,1
7155030,14:43:14,14:43:14,4841,5,,0,0,1421.27,0
7155030,14:44:41,14:44:41,4842,6,,0,0,1925.71,0
7155030,14:45:45,14:45:45,9475,7,,0,0,2346.65,0
7155030,14:46:50,14:46:50,5769,8,,0,0,2808.23,0
7155030,14:47:58,14:47:58,5745,9,,0,0,3251.93,0
7155030,14:48:41,14:48:41,5746,10,,0,0,3465.64,0
7155030,14:49:40,14:49:40,4625,11,,0,0,3812.26,0
7155030,14:50:44,14:50:44,4626,12,,0,0,4245.75,0
7155030,14:51:33,14:51:33,4627,13,,0,0,4524.29,0
7155030,14:52:05,14:52:05,1766,14,,0,0,4690.89,0
7155030,14:52:35,14:52:35,1767,15,,0,0,4878.77,0
7155030,14:53:30,14:53:30,1686,16,,0,0,5246.19,0
7155030,14:54:00,14:54:00,1687,17,,0,0,5492.15,1
7155030,14:54:36,14:54:36,1688,18,,0,0,5833.52,0
7155030,14:55:13,14:55:13,4226,19,,0,0,6172.6,0
7155030,14:56:23,14:56:23,4228,20,,0,0,6774.79,0
7155030,14:57:22,14:57:22,4229,21,,0,0,7235.77,0
7155030,14:57:54,14:57:54,4230,22,,0,0,7577.51,0
7155030,14:59:02,14:59:02,1729,23,,0,0,8214.12,0
7155030,15:00:17,15:00:17,304,24,,0,0,8746.3,0
7155030,15:00:47,15:00:47,305,25,,0,0,9026.63,0
7155030,15:01:26,15:01:26,307,26,,0,0,9388.56,0
7155030,15:02:00,15:02:00,308,27,,0,0,9694.35,1
7155030,15:02:33,15:02:33,309,28,,0,0,9991.85,0
7155030,15:02:53,15:02:53,310,29,,0,0,10206.21,0
7155030,15:03:23,15:03:23,311,30,,0,0,10447.48,0
7155030,15:03:44,15:03:44,7497,31,,0,0,10658.04,0
7155030,15:04:09,15:04:09,313,32,,0,0,10886.3,0
7155030,15:05:03,15:05:03,314,33,,0,0,11398.32,0
7155030,15:07:05,15:07:05,316,34,,0,0,12204.63,0
7155030,15:08:06,15:08:06,317,35,,0,0,12705.38,0
7155030,15:10:02,15:10:02,1735,36,,0,0,13514.92,0
7155030,15:10:25,15:10:25,1736,37,,0,0,13640.86,0
7155030,15:10:54,15:10:54,1737,38,,0,0,13887.42,0
7155030,15:11:31,15:11:31,1738,39,,0,0,14189.59,0
7155030,15:12:25,15:12:25,1334,40,,0,0,14471.48,0
7155030,15:15:00,15:15:00,9872,41,,0,0,15860.94,1
7155030,15:17:20,15:17:20,1456,42,,0,0,16820.23,0
7155030,15:17:56,15:17:56,1457,43,,0,0,17067.91,0
7155030,15:18:44,15:18:44,1458,44,,0,0,17302.63,0
7155030,15:19:23,15:19:23,1459,45,,0,0,17543.71,0
7155030,15:20:20,15:20:20,1460,46,,0,0,17859.85,0
7155030,15:20:49,15:20:49,1461,47,,0,0,18061.75,0
7155030,15:21:52,15:21:52,1468,48,,0,0,18518.14,0
7155030,15:22:15,15:22:15,7760,49,,0,0,18688.63,0
7155030,15:23:00,15:23:00,1470,50,,0,0,18974.23,1
7155030,15:26:11,15:26:11,1248,51,,0,0,19487.73,0
7155030,15:27:24,15:27:24,1249,52,,0,0,19666.13,0
7155030,15:28:25,15:28:25,1250,53,,0,0,19845.08,0
7155030,15:29:39,15:29:39,1251,54,,0,0,20058.73,0
7155030,15:30:11,15:30:11,1177,55,,0,0,20160.51,0
7155030,15:32:13,15:32:13,1178,56,,0,0,20524.77,0
7155030,15:33:35,15:33:35,7259,57,,0,0,20820.17,0
7155030,15:36:34,15:36:34,10354,58,,0,0,21247.16,0
7155030,15:38:00,15:38:00,10353,59,,1,0,21527.47,1
7155040,14:40:00,14:40:00,9482,1,,0,1,0,1
7155040,14:40:24,14:40:24,241,2,,0,0,202.13,0
7155040,14:41:25,14:41:25,9480,3,,0,0,580.34,0
7155040,14:42:00,14:42:00,5743,4,,0,0,933.21,1
7155040,14:43:14,14:43:14,4841,5,,0,0,1421.27,0
7155040,14:44:41,14:44:41,4842,6,,0,0,1925.71,0
7155040,14:45:45,14:45:45,9475,7,,0,0,2346.65,0
7155040,14:46:50,14:46:50,5769,8,,0,0,2808.23,0
7155040,14:47:58,14:47:58,5745,9,,0,0,3251.93,0
7155040,14:48:41,14:48:41,5746,10,,0,0,3465.64,0
7155040,14:49:40,14:49:40,4625,11,,0,0,3812.26,0
7155040,14:50:44,14:50:44,4626,12,,0,0,4245.75,0
7155040,14:51:33,14:51:33,4627,13,,0,0,4524.29,0
7155040,14:52:05,14:52:05,1766,14,,0,0,4690.89,0
7155040,14:52:35,14:52:35,1767,15,,0,0,4878.77,0
7155040,14:53:30,14:53:30,1686,16,,0,0,5246.19,0
7155040,14:54:00,14:54:00,1687,17,,0,0,5492.15,1
7155040,14:54:36,14:54:36,1688,18,,0,0,5833.52,0
7155040,14:55:13,14:55:13,4226,19,,0,0,6172.6,0
7155040,14:56:23,14:56:23,4228,20,,0,0,6774.79,0
7155040,14:57:22,14:57:22,4229,21,,0,0,7235.77,0
7155040,14:57:54,14:57:54,4230,22,,0,0,7577.51,0
7155040,14:59:02,14:59:02,1729,23,,0,0,8214.12,0
7155040,15:00:17,15:00:17,304,24,,0,0,8746.3,0
7155040,15:00:47,15:00:47,305,25,,0,0,9026.63,0
7155040,15:01:26,15:01:26,307,26,,0,0,9388.56,0
7155040,15:02:00,15:02:00,308,27,,0,0,9694.35,1
7155040,15:02:33,15:02:33,309,28,,0,0,9991.85,0
7155040,15:02:53,15:02:53,310,29,,0,0,10206.21,0
7155040,15:03:23,15:03:23,311,30,,0,0,10447.48,0
7155040,15:03:44,15:03:44,7497,31,,0,0,10658.04,0
7155040,15:04:09,15:04:09,313,32,,0,0,10886.3,0
7155040,15:05:03,15:05:03,314,33,,0,0,11398.32,0
7155040,15:07:05,15:07:05,316,34,,0,0,12204.63,0
7155040,15:08:06,15:08:06,317,35,,0,0,12705.38,0
7155040,15:10:02,15:10:02,1735,36,,0,0,13514.92,0
7155040,15:10:25,15:10:25,1736,37,,0,0,13640.86,0
7155040,15:10:54,15:10:54,1737,38,,0,0,13887.42,0
7155040,15:11:31,15:11:31,1738,39,,0,0,14189.59,0
7155040,15:12:25,15:12:25,1334,40,,0,0,14471.48,0
7155040,15:15:00,15:15:00,9872,41,,0,0,15860.94,1
7155040,15:17:20,15:17:20,1456,42,,0,0,16820.23,0
7155040,15:17:56,15:17:56,1457,43,,0,0,17067.91,0
7155040,15:18:44,15:18:44,1458,44,,0,0,17302.63,0
7155040,15:19:23,15:19:23,1459,45,,0,0,17543.71,0
7155040,15:20:20,15:20:20,1460,46,,0,0,17859.85,0
7155040,15:20:49,15:20:49,1461,47,,0,0,18061.75,0
7155040,15:21:52,15:21:52,1468,48,,0,0,18518.14,0
7155040,15:22:15,15:22:15,7760,49,,0,0,18688.63,0
7155040,15:23:00,15:23:00,1470,50,,0,0,18974.23,1
7155040,15:26:11,15:26:11,1248,51,,0,0,19487.73,0
7155040,15:27:24,15:27:24,1249,52,,0,0,19666.13,0
7155040,15:28:25,15:28:25,1250,53,,0,0,19845.08,0
7155040,15:29:39,15:29:39,1251,54,,0,0,20058.73,0
7155040,15:30:11,15:30:11,1177,55,,0,0,20160.51,0
7155040,15:32:13,15:32:13,1178,56,,0,0,20524.77,0
7155040,15:33:35,15:33:35,7259,57,,0,0,20820.17,0
7155040,15:36:34,15:36:34,10354,58,,0,0,21247.16,0
7155040,15:38:00,15:38:00,10353,59,,1,0,21527.47,1
7155050,14:40:00,14:40:00,9482,1,,0,1,0,1
7155050,14:40:24,14:40:24,241,2,,0,0,202.13,0
7155050,14:41:25,14:41:25,9480,3,,0,0,580.34,0
7155050,14:42:00,14:42:00,5743,4,,0,0,933.21,1
7155050,14:43:14,14:43:14,4841,5,,0,0,1421.27,0
7155050,14:44:41,14:44:41,4842,6,,0,0,1925.71,0
7155050,14:45:45,14:45:45,9475,7,,0,0,2346.65,0
7155050,14:46:50,14:46:50,5769,8,,0,0,2808.23,0
7155050,14:47:58,14:47:58,5745,9,,0,0,3251.93,0
7155050,14:48:41,14:48:41,5746,10,,0,0,3465.64,0
7155050,14:49:40,14:49:40,4625,11,,0,0,3812.26,0
7155050,14:50:44,14:50:44,4626,12,,0,0,4245.75,0
7155050,14:51:33,14:51:33,4627,13,,0,0,4524.29,0
7155050,14:52:05,14:52:05,1766,14,,0,0,4690.89,0
7155050,14:52:35,14:52:35,1767,15,,0,0,4878.77,0
7155050,14:53:30,14:53:30,1686,16,,0,0,5246.19,0
7155050,14:54:00,14:54:00,1687,17,,0,0,5492.15,1
7155050,14:54:36,14:54:36,1688,18,,0,0,5833.52,0
7155050,14:55:13,14:55:13,4226,19,,0,0,6172.6,0
7155050,14:56:23,14:56:23,4228,20,,0,0,6774.79,0
7155050,14:57:22,14:57:22,4229,21,,0,0,7235.77,0
7155050,14:57:54,14:57:54,4230,22,,0,0,7577.51,0
7155050,14:59:02,14:59:02,1729,23,,0,0,8214.12,0
7155050,15:00:17,15:00:17,304,24,,0,0,8746.3,0
7155050,15:00:47,15:00:47,305,25,,0,0,9026.63,0
7155050,15:01:26,15:01:26,307,26,,0,0,9388.56,0
7155050,15:02:00,15:02:00,308,27,,0,0,9694.35,1
7155050,15:02:33,15:02:33,309,28,,0,0,9991.85,0
7155050,15:02:53,15:02:53,310,29,,0,0,10206.21,0
7155050,15:03:23,15:03:23,311,30,,0,0,10447.48,0
7155050,15:03:44,15:03:44,7497,31,,0,0,10658.04,0
7155050,15:04:09,15:04:09,313,32,,0,0,10886.3,0
7155050,15:05:03,15:05:03,314,33,,0,0,11398.32,0
7155050,15:07:05,15:07:05,316,34,,0,0,12204.63,0
7155050,15:08:06,15:08:06,317,35,,0,0,12705.38,0
7155050,15:10:02,15:10:02,1735,36,,0,0,13514.92,0
7155050,15:10:25,15:10:25,1736,37,,0,0,13640.86,0
7155050,15:10:54,15:10:54,1737,38,,0,0,13887.42,0
7155050,15:11:31,15:11:31,1738,39,,0,0,14189.59,0
7155050,15:12:25,15:12:25,1334,40,,0,0,14471.48,0
7155050,15:15:00,15:15:00,9872,41,,0,0,15860.94,1
7155050,15:17:20,15:17:20,1456,42,,0,0,16820.23,0
7155050,15:17:56,15:17:56,1457,43,,0,0,17067.91,0
7155050,15:18:44,15:18:44,1458,44,,0,0,17302.63,0
7155050,15:19:23,15:19:23,1459,45,,0,0,17543.71,0
7155050,15:20:20,15:20:20,1460,46,,0,0,17859.85,0
7155050,15:20:49,15:20:49,1461,47,,0,0,18061.75,0
7155050,15:21:52,15:21:52,1468,48,,0,0,18518.14,0
7155050,15:22:15,15:22:15,7760,49,,0,0,18688.63,0
7155050,15:23:00,15:23:00,1470,50,,0,0,18974.23,1
7155050,15:26:11,15:26:11,1248,51,,0,0,19487.73,0
7155050,15:27:24,15:27:24,1249,52,,0,0,19666.13,0
7155050,15:28:25,15:28:25,1250,53,,0,0,19845.08,0
7155050,15:29:39,15:29:39,1251,54,,0,0,20058.73,0
7155050,15:30:11,15:30:11,1177,55,,0,0,20160.51,0
7155050,15:32:13,15:32:13,1178,56,,0,0,20524.77,0
7155050,15:33:35,15:33:35,7259,57,,0,0,20820.17,0
7155050,15:36:34,15:36:34,10354,58,,0,0,21247.16,0
7155050,15:38:00,15:38:00,10353,59,,1,0,21527.47,1
7155060,14:40:00,14:40:00,9482,1,,0,1,0,1
7155060,14:40:24,14:40:24,241,2,,0,0,202.13,0
7155060,14:41:25,14:41:25,9480,3,,0,0,580.34,0
7155060,14:42:00,14:42:00,5743,4,,0,0,933.21,1
7155060,14:43:14,14:43:14,4841,5,,0,0,1421.27,0
7155060,14:44:41,14:44:41,4842,6,,0,0,1925.71,0
7155060,14:45:45,14:45:45,9475,7,,0,0,2346.65,0
7155060,14:46:50,14:46:50,5769,8,,0,0,2808.23,0
7155060,14:47:58,14:47:58,5745,9,,0,0,3251.93,0
7155060,14:48:41,14:48:41,5746,10,,0,0,3465.64,0
7155060,14:49:40,14:49:40,4625,11,,0,0,3812.26,0
7155060,14:50:44,14:50:44,4626,12,,0,0,4245.75,0
7155060,14:51:33,14:51:33,4627,13,,0,0,4524.29,0
7155060,14:52:05,14:52:05,1766,14,,0,0,4690.89,0
7155060,14:52:35,14:52:35,1767,15,,0,0,4878.77,0
7155060,14:53:30,14:53:30,1686,16,,0,0,5246.19,0
7155060,14:54:00,14:54:00,1687,17,,0,0,5492.15,1
7155060,14:54:36,14:54:36,1688,18,,0,0,5833.52,0
7155060,14:55:13,14:55:13,4226,19,,0,0,6172.6,0
7155060,14:56:23,14:56:23,4228,20,,0,0,6774.79,0
7155060,14:57:22,14:57:22,4229,21,,0,0,7235.77,0
7155060,14:57:54,14:57:54,4230,22,,0,0,7577.51,0
7155060,14:59:02,14:59:02,1729,23,,0,0,8214.12,0
7155060,15:00:17,15:00:17,304,24,,0,0,8746.3,0
7155060,15:00:47,15:00:47,305,25,,0,0,9026.63,0
7155060,15:01:26,15:01:26,307,26,,0,0,9388.56,0
7155060,15:02:00,15:02:00,308,27,,0,0,9694.35,1
7155060,15:02:33,15:02:33,309,28,,0,0,9991.85,0
7155060,15:02:53,15:02:53,310,29,,0,0,10206.21,0
7155060,15:03:23,15:03:23,311,30,,0,0,10447.48,0
7155060,15:03:44,15:03:44,7497,31,,0,0,10658.04,0
7155060,15:04:09,15:04:09,313,32,,0,0,10886.3,0
7155060,15:05:03,15:05:03,314,33,,0,0,11398.32,0
7155060,15:07:05,15:07:05,316,34,,0,0,12204.63,0
7155060,15:08:06,15:08:06,317,35,,0,0,12705.38,0
7155060,15:10:02,15:10:02,1735,36,,0,0,13514.92,0
7155060,15:10:25,15:10:25,1736,37,,0,0,13640.86,0
7155060,15:10:54,15:10:54,1737,38,,0,0,13887.42,0
7155060,15:11:31,15:11:31,1738,39,,0,0,14189.59,0
7155060,15:12:25,15:12:25,1334,40,,0,0,14471.48,0
7155060,15:15:00,15:15:00,9872,41,,0,0,15860.94,1
7155060,15:17:20,15:17:20,1456,42,,0,0,16820.23,0
7155060,15:17:56,15:17:56,1457,43,,0,0,17067.91,0
7155060,15:18:44,15:18:44,1458,44,,0,0,17302.63,0
7155060,15:19:23,15:19:23,1459,45,,0,0,17543.71,0
7155060,15:20:20,15:20:20,1460,46,,0,0,17859.85,0
7155060,15:20:49,15:20:49,1461,47,,0,0,18061.75,0
7155060,15:21:52,15:21:52,1468,48,,0,0,18518.14,0
7155060,15:22:15,15:22:15,7760,49,,0,0,18688.63,0
7155060,15:23:00,15:23:00,1470,50,,0,0,18974.23,1
7155060,15:26:11,15:26:11,1248,51,,0,0,19487.73,0
7155060,15:27:24,15:27:24,1249,52,,0,0,19666.13,0
7155060,15:28:25,15:28:25,1250,53,,0,0,19845.08,0
7155060,15:29:39,15:29:39,1251,54,,0,0,20058.73,0
7155060,15:30:11,15:30:11,1177,55,,0,0,20160.51,0
7155060,15:32:13,15:32:13,1178,56,,0,0,20524.77,0
7155060,15:33:35,15:33:35,7259,57,,0,0,20820.17,0
7155060,15:36:34,15:36:34,10354,58,,0,0,21247.16,0
7155060,15:38:00,15:38:00,10353,59,,1,0,21527.47,1
7155100,14:40:00,14:40:00,9482,1,,0,1,0,1
7155100,14:40:24,14:40:24,241,2,,0,0,202.13,0
7155100,14:41:25,14:41:25,9480,3,,0,0,580.34,0
7155100,14:42:00,14:42:00,5743,4,,0,0,933.21,1
7155100,14:43:14,14:43:14,4841,5,,0,0,1421.27,0
7155100,14:44:41,14:44:41,4842,6,,0,0,1925.71,0
7155100,14:45:45,14:45:45,9475,7,,0,0,2346.65,0
7155100,14:46:50,14:46:50,5769,8,,0,0,2808.23,0
7155100,14:47:58,14:47:58,5745,9,,0,0,3251.93,0
7155100,14:48:41,14:48:41,5746,10,,0,0,3465.64,0
7155100,14:49:40,14:49:40,4625,11,,0,0,3812.26,0
7155100,14:50:44,14:50:44,4626,12,,0,0,4245.75,0
7155100,14:51:33,14:51:33,4627,13,,0,0,4524.29,0
7155100,14:52:05,14:52:05,1766,14,,0,0,4690.89,0
7155100,14:52:35,14:52:35,1767,15,,0,0,4878.77,0
7155100,14:53:30,14:53:30,1686,16,,0,0,5246.19,0
7155100,14:54:00,14:54:00,1687,17,,0,0,5492.15,1
7155100,14:54:36,14:54:36,1688,18,,0,0,5833.52,0
7155100,14:55:13,14:55:13,4226,19,,0,0,6172.6,0
7155100,14:56:23,14:56:23,4228,20,,0,0,6774.79,0
7155100,14:57:22,14:57:22,4229,21,,0,0,7235.77,0
7155100,14:57:54,14:57:54,4230,22,,0,0,7577.51,0
7155100,14:59:02,14:59:02,1729,23,,0,0,8214.12,0
7155100,15:00:17,15:00:17,304,24,,0,0,8746.3,0
7155100,15:00:47,15:00:47,305,25,,0,0,9026.63,0
7155100,15:01:26,15:01:26,307,26,,0,0,9388.56,0
7155100,15:02:00,15:02:00,308,27,,0,0,9694.35,1
7155100,15:02:33,15:02:33,309,28,,0,0,9991.85,0
7155100,15:02:53,15:02:53,310,29,,0,0,10206.21,0
7155100,15:03:23,15:03:23,311,30,,0,0,10447.48,0
7155100,15:03:44,15:03:44,7497,31,,0,0,10658.04,0
7155100,15:04:09,15:04:09,313,32,,0,0,10886.3,0
7155100,15:05:03,15:05:03,314,33,,0,0,11398.32,0
7155100,15:07:05,15:07:05,316,34,,0,0,12204.63,0
7155100,15:08:06,15:08:06,317,35,,0,0,12705.38,0
7155100,15:10:02,15:10:02,1735,36,,0,0,13514.92,0
7155100,15:10:25,15:10:25,1736,37,,0,0,13640.86,0
7155100,15:10:54,15:10:54,1737,38,,0,0,13887.42,0
7155100,15:11:31,15:11:31,1738,39,,0,0,14189.59,0
7155100,15:12:25,15:12:25,1334,40,,0,0,14471.48,0
7155100,15:15:00,15:15:00,9872,41,,0,0,15860.94,1
7155100,15:17:20,15:17:20,1456,42,,0,0,16820.23,0
7155100,15:17:56,15:17:56,1457,43,,0,0,17067.91,0
7155100,15:18:44,15:18:44,1458,44,,0,0,17302.63,0
7155100,15:19:23,15:19:23,1459,45,,0,0,17543.71,0
7155100,15:20:20,15:20:20,1460,46,,0,0,17859.85,0
7155100,15:20:49,15:20:49,1461,47,,0,0,18061.75,0
7155100,15:21:52,15:21:52,1468,48,,0,0,18518.14,0
7155100,15:22:15,15:22:15,7760,49,,0,0,18688.63,0
7155100,15:23:00,15:23:00,1470,50,,0,0,18974.23,1
7155100,15:26:11,15:26:11,1248,51,,0,0,19487.73,0
7155100,15:27:24,15:27:24,1249,52,,0,0,19666.13,0
7155100,15:28:25,15:28:25,1250,53,,0,0,19845.08,0
7155100,15:29:39,15:29:39,1251,54,,0,0,20058.73,0
7155100,15:30:11,15:30:11,1177,55,,0,0,20160.51,0
7155100,15:32:13,15:32:13,1178,56,,0,0,20524.77,0
7155100,15:33:35,15:33:35,7259,57,,0,0,20820.17,0
7155100,15:36:34,15:36:34,10354,58,,0,0,21247.16,0
7155100,15:38:00,15:38:00,10353,59,,1,0,21527.47,1
7155110,14:40:00,14:40:00,9482,1,,0,1,0,1
7155110,14:40:24,14:40:24,241,2,,0,0,202.13,0
7155110,14:41:25,14:41:25,9480,3,,0,0,580.34,0
7155110,14:42:00,14:42:00,5743,4,,0,0,933.21,1
7155110,14:43:14,14:43:14,4841,5,,0,0,1421.27,0
7155110,14:44:41,14:44:41,4842,6,,0,0,1925.71,0
7155110,14:45:45,14:45:45,9475,7,,0,0,2346.65,0
7155110,14:46:50,14:46:50,5769,8,,0,0,2808.23,0
7155110,14:47:58,14:47:58,5745,9,,0,0,3251.93,0
7155110,14:48:41,14:48:41,5746,10,,0,0,3465.64,0
7155110,14:49:40,14:49:40,4625,11,,0,0,3812.26,0
7155110,14:50:44,14:50:44,4626,12,,0,0,4245.75,0
7155110,14:51:33,14:51:33,4627,13,,0,0,4524.29,0
7155110,14:52:05,14:52:05,1766,14,,0,0,4690.89,0
7155110,14:52:35,14:52:35,1767,15,,0,0,4878.77,0
7155110,14:53:30,14:53:30,1686,16,,0,0,5246.19,0
7155110,14:54:00,14:54:00,1687,17,,0,0,5492.15,1
7155110,14:54:36,14:54:36,1688,18,,0,0,5833.52,0
7155110,14:55:13,14:55:13,4226,19,,0,0,6172.6,0
7155110,14:56:23,14:56:23,4228,20,,0,0,6774.79,0
7155110,14:57:22,14:57:22,4229,21,,0,0,7235.77,0
7155110,14:57:54,14:57:54,4230,22,,0,0,7577.51,0
7155110,14:59:02,14:59:02,1729,23,,0,0,8214.12,0
7155110,15:00:17,15:00:17,304,24,,0,0,8746.3,0
7155110,15:00:47,15:00:47,305,25,,0,0,9026.63,0
7155110,15:01:26,15:01:26,307,26,,0,0,9388.56,0
7155110,15:02:00,15:02:00,308,27,,0,0,9694.35,1
7155110,15:02:33,15:02:33,309,28,,0,0,9991.85,0
7155110,15:02:53,15:02:53,310,29,,0,0,10206.21,0
7155110,15:03:23,15:03:23,311,30,,0,0,10447.48,0
7155110,15:03:44,15:03:44,7497,31,,0,0,10658.04,0
7155110,15:04:09,15:04:09,313,32,,0,0,10886.3,0
7155110,15:05:03,15:05:03,314,33,,0,0,11398.32,0
7155110,15:07:05,15:07:05,316,34,,0,0,12204.63,0
7155110,15:08:06,15:08:06,317,35,,0,0,12705.38,0
7155110,15:10:02,15:10:02,1735,36,,0,0,13514.92,0
7155110,15:10:25,15:10:25,1736,37,,0,0,13640.86,0
7155110,15:10:54,15:10:54,1737,38,,0,0,13887.42,0
7155110,15:11:31,15:11:31,1738,39,,0,0,14189.59,0
7155110,15:12:25,15:12:25,1334,40,,0,0,14471.48,0
7155110,15:15:00,15:15:00,9872,41,,0,0,15860.94,1
7155110,15:17:20,15:17:20,1456,42,,0,0,16820.23,0
7155110,15:17:56,15:17:56,1457,43,,0,0,17067.91,0
7155110,15:18:44,15:18:44,1458,44,,0,0,17302.63,0
7155110,15:19:23,15:19:23,1459,45,,0,0,17543.71,0
7155110,15:20:20,15:20:20,1460,46,,0,0,17859.85,0
7155110,15:20:49,15:20:49,1461,47,,0,0,18061.75,0
7155110,15:21:52,15:21:52,1468,48,,0,0,18518.14,0
7155110,15:22:15,15:22:15,7760,49,,0,0,18688.63,0
7155110,15:23:00,15:23:00,1470,50,,0,0,18974.23,1
7155110,15:26:11,15:26:11,1248,51,,0,0,19487.73,0
7155110,15:27:24,15:27:24,1249,52,,0,0,19666.13,0
7155110,15:28:25,15:28:25,1250,53,,0,0,19845.08,0
7155110,15:29:39,15:29:39,1251,54,,0,0,20058.73,0
7155110,15:30:11,15:30:11,1177,55,,0,0,20160.51,0
7155110,15:32:13,15:32:13,1178,56,,0,0,20524.77,0
7155110,15:33:35,15:33:35,7259,57,,0,0,20820.17,0
7155110,15:36:34,15:36:34,10354,58,,0,0,21247.16,0
7155110,15:38:00,15:38:00,10353,59,,1,0,21527.47,1
7155140,14:40:00,14:40:00,9482,1,,0,1,0,1
7155140,14:40:24,14:40:24,241,2,,0,0,202.13,0
7155140,14:41:25,14:41:25,9480,3,,0,0,580.34,0
7155140,14:42:00,14:42:00,5743,4,,0,0,933.21,1
7155140,14:43:14,14:43:14,4841,5,,0,0,1421.27,0
7155140,14:44:41,14:44:41,4842,6,,0,0,1925.71,0
7155140,14:45:45,14:45:45,9475,7,,0,0,2346.65,0
7155140,14:46:50,14:46:50,5769,8,,0,0,2808.23,0
7155140,14:47:58,14:47:58,5745,9,,0,0,3251.93,0
7155140,14:48:41,14:48:41,5746,10,,0,0,3465.64,0
7155140,14:49:40,14:49:40,4625,11,,0,0,3812.26,0
7155140,14:50:44,14:50:44,4626,12,,0,0,4245.75,0
7155140,14:51:33,14:51:33,4627,13,,0,0,4524.29,0
7155140,14:52:05,14:52:05,1766,14,,0,0,4690.89,0
7155140,14:52:35,14:52:35,1767,15,,0,0,4878.77,0
7155140,14:53:30,14:53:30,1686,16,,0,0,5246.19,0
7155140,14:54:00,14:54:00,1687,17,,0,0,5492.15,1
7155140,14:54:36,14:54:36,1688,18,,0,0,5833.52,0
7155140,14:55:13,14:55:13,4226,19,,0,0,6172.6,0
7155140,14:56:23,14:56:23,4228,20,,0,0,6774.79,0
7155140,14:57:22,14:57:22,4229,21,,0,0,7235.77,0
7155140,14:57:54,14:57:54,4230,22,,0,0,7577.51,0
7155140,14:59:02,14:59:02,1729,23,,0,0,8214.12,0
7155140,15:00:17,15:00:17,304,24,,0,0,8746.3,0
7155140,15:00:47,15:00:47,305,25,,0,0,9026.63,0
7155140,15:01:26,15:01:26,307,26,,0,0,9388.56,0
7155140,15:02:00,15:02:00,308,27,,0,0,9694.35,1
7155140,15:02:33,15:02:33,309,28,,0,0,9991.85,0
7155140,15:02:53,15:02:53,310,29,,0,0,10206.21,0
7155140,15:03:23,15:03:23,311,30,,0,0,10447.48,0
7155140,15:03:44,15:03:44,7497,31,,0,0,10658.04,0
7155140,15:04:09,15:04:09,313,32,,0,0,10886.3,0
7155140,15:05:03,15:05:03,314,33,,0,0,11398.32,0
7155140,15:07:05,15:07:05,316,34,,0,0,12204.63,0
7155140,15:08:06,15:08:06,317,35,,0,0,12705.38,0
7155140,15:10:02,15:10:02,1735,36,,0,0,13514.92,0
7155140,15:10:25,15:10:25,1736,37,,0,0,13640.86,0
7155140,15:10:54,15:10:54,1737,38,,0,0,13887.42,0
7155140,15:11:31,15:11:31,1738,39,,0,0,14189.59,0
7155140,15:12:25,15:12:25,1334,40,,0,0,14471.48,0
7155140,15:15:00,15:15:00,9872,41,,0,0,15860.94,1
7155140,15:17:20,15:17:20,1456,42,,0,0,16820.23,0
7155140,15:17:56,15:17:56,1457,43,,0,0,17067.91,0
7155140,15:18:44,15:18:44,1458,44,,0,0,17302.63,0
7155140,15:19:23,15:19:23,1459,45,,0,0,17543.71,0
7155140,15:20:20,15:20:20,1460,46,,0,0,17859.85,0
7155140,15:20:49,15:20:49,1461,47,,0,0,18061.75,0
7155140,15:21:52,15:21:52,1468,48,,0,0,18518.14,0
7155140,15:22:15,15:22:15,7760,49,,0,0,18688.63,0
7155140,15:23:00,15:23:00,1470,50,,0,0,18974.23,1
7155140,15:26:11,15:26:11,1248,51,,0,0,19487.73,0
7155140,15:27:24,15:27:24,1249,52,,0,0,19666.13,0
7155140,15:28:25,15:28:25,1250,53,,0,0,19845.08,0
7155140,15:29:39,15:29:39,1251,54,,0,0,20058.73,0
7155140,15:30:11,15:30:11,1177,55,,0,0,20160.51,0
7155140,15:32:13,15:32:13,1178,56,,0,0,20524.77,0
7155140,15:33:35,15:33:35,7259,57,,0,0,20820.17,0
7155140,15:36:34,15:36:34,10354,58,,0,0,21247.16,0
7155140,15:38:00,15:38:00,10353,59,,1,0,21527.47,1
7155150,14:40:00,14:40:00,9482,1,,0,1,0,1
7155150,14:40:24,14:40:24,241,2,,0,0,202.13,0
7155150,14:41:25,14:41:25,9480,3,,0,0,580.34,0
7155150,14:42:00,14:42:00,5743,4,,0,0,933.21,1
7155150,14:43:14,14:43:14,4841,5,,0,0,1421.27,0
7155150,14:44:41,14:44:41,4842,6,,0,0,1925.71,0
7155150,14:45:45,14:45:45,9475,7,,0,0,2346.65,0
7155150,14:46:50,14:46:50,5769,8,,0,0,2808.23,0
7155150,14:47:58,14:47:58,5745,9,,0,0,3251.93,0
7155150,14:48:41,14:48:41,5746,10,,0,0,3465.64,0
7155150,14:49:40,14:49:40,4625,11,,0,0,3812.26,0
7155150,14:50:44,14:50:44,4626,12,,0,0,4245.75,0
7155150,14:51:33,14:51:33,4627,13,,0,0,4524.29,0
7155150,14:52:05,14:52:05,1766,14,,0,0,4690.89,0
7155150,14:52:35,14:52:35,1767,15,,0,0,4878.77,0
7155150,14:53:30,14:53:30,1686,16,,0,0,5246.19,0
7155150,14:54:00,14:54:00,1687,17,,0,0,5492.15,1
7155150,14:54:36,14:54:36,1688,18,,0,0,5833.52,0
7155150,14:55:13,14:55:13,4226,19,,0,0,6172.6,0
7155150,14:56:23,14:56:23,4228,20,,0,0,6774.79,0
7155150,14:57:22,14:57:22,4229,21,,0,0,7235.77,0
7155150,14:57:54,14:57:54,4230,22,,0,0,7577.51,0
7155150,14:59:02,14:59:02,1729,23,,0,0,8214.12,0
7155150,15:00:17,15:00:17,304,24,,0,0,8746.3,0
7155150,15:00:47,15:00:47,305,25,,0,0,9026.63,0
7155150,15:01:26,15:01:26,307,26,,0,0,9388.56,0
7155150,15:02:00,15:02:00,308,27,,0,0,9694.35,1
7155150,15:02:33,15:02:33,309,28,,0,0,9991.85,0
7155150,15:02:53,15:02:53,310,29,,0,0,10206.21,0
7155150,15:03:23,15:03:23,311,30,,0,0,10447.48,0
7155150,15:03:44,15:03:44,7497,31,,0,0,10658.04,0
7155150,15:04:09,15:04:09,313,32,,0,0,10886.3,0
7155150,15:05:03,15:05:03,314,33,,0,0,11398.32,0
7155150,15:07:05,15:07:05,316,34,,0,0,12204.63,0
7155150,15:08:06,15:08:06,317,35,,0,0,12705.38,0
7155150,15:10:02,15:10:02,1735,36,,0,0,13514.92,0
7155150,15:10:25,15:10:25,1736,37,,0,0,13640.86,0
7155150,15:10:54,15:10:54,1737,38,,0,0,13887.42,0
7155150,15:11:31,15:11:31,1738,39,,0,0,14189.59,0
7155150,15:12:25,15:12:25,1334,40,,0,0,14471.48,0
7155150,15:15:00,15:15:00,9872,41,,0,0,15860.94,1
7155150,15:17:20,15:17:20,1456,42,,0,0,16820.23,0
7155150,15:17:56,15:17:56,1457,43,,0,0,17067.91,0
7155150,15:18:44,15:18:44,1458,44,,0,0,17302.63,0
7155150,15:19:23,15:19:23,1459,45,,0,0,17543.71,0
7155150,15:20:20,15:20:20,1460,46,,0,0,17859.85,0
7155150,15:20:49,15:20:49,1461,47,,0,0,18061.75,0
7155150,15:21:52,15:21:52,1468,48,,0,0,18518.14,0
7155150,15:22:15,15:22:15,7760,49,,0,0,18688.63,0
7155150,15:23:00,15:23:00,1470,50,,0,0,18974.23,1
7155150,15:26:11,15:26:11,1248,51,,0,0,19487.73,0
7155150,15:27:24,15:27:24,1249,52,,0,0,19666.13,0
7155150,15:28:25,15:28:25,1250,53,,0,0,19845.08,0
7155150,15:29:39,15:29:39,1251,54,,0,0,20058.73,0
7155150,15:30:11,15:30:11,1177,55,,0,0,20160.51,0
7155150,15:32:13,15:32:13,1178,56,,0,0,20524.77,0
7155150,15:33:35,15:33:35,7259,57,,0,0,20820.17,0
7155150,15:36:34,15:36:34,10354,58,,0,0,21247.16,0
7155150,15:38:00,15:38:00,10353,59,,1,0,21527.47,1
7156010,22:05:00,22:05:00,9491,1,,0,1,0,1
7156010,22:05:30,22:05:30,8418,2,,0,0,302.68,0
7156010,22:06:12,22:06:12,795,3,,0,0,746.94,0
7156010,22:07:00,22:07:00,10750,4,,0,0,1211.3,0
7156010,22:07:30,22:07:30,1074,5,,0,0,1570.7,0
7156010,22:07:46,22:07:46,1075,6,,0,0,1829.4,0
7156010,22:08:41,22:08:41,1076,7,,0,0,2629.14,0
7156010,22:09:16,22:09:16,2453,8,,0,0,3098.04,0
7156010,22:09:43,22:09:43,2454,9,,0,0,3312.55,0
7156010,22:10:28,22:10:28,2455,10,,0,0,3755.86,0
7156010,22:11:00,22:11:00,2456,11,,0,0,3987.95,1
7156010,22:11:24,22:11:24,2457,12,,0,0,4157.51,0
7156010,22:11:54,22:11:54,2458,13,,0,0,4430.52,0
7156010,22:12:10,22:12:10,2459,14,,0,0,4555.72,0
7156010,22:12:43,22:12:43,2460,15,,0,0,4893.26,0
7156010,22:13:34,22:13:34,9713,16,,0,0,5251.15,0
7156010,22:14:34,22:14:34,2462,17,,0,0,5703.46,0
7156010,22:16:00,22:16:00,4182,18,,0,0,6360.98,1
7156010,22:16:33,22:16:33,4183,19,,0,0,6523.39,0
7156010,22:17:10,22:17:10,4184,20,,0,0,6704.92,0
7156010,22:17:53,22:17:53,4185,21,,0,0,6995.2,0
7156010,22:18:37,22:18:37,4186,22,,0,0,7262.14,0
7156010,22:19:13,22:19:13,2366,23,,0,0,7490.38,0
7156010,22:19:31,22:19:31,2367,24,,0,0,7645.08,0
7156010,22:19:57,22:19:57,2368,25,,0,0,7850.89,0
7156010,22:20:41,22:20:41,2369,26,,0,0,8112.47,0
7156010,22:21:23,22:21:23,2370,27,,0,0,8432.65,0
7156010,22:22:00,22:22:00,820,28,,0,0,8684.67,1
7156010,22:22:36,22:22:36,821,29,,0,0,8911.18,0
7156010,22:23:26,22:23:26,822,30,,0,0,9187.6,0
7156010,22:24:03,22:24:03,823,31,,0,0,9451.12,0
7156010,22:24:49,22:24:49,824,32,,0,0,9751.79,0
7156010,22:25:43,22:25:43,8679,33,,0,0,10022.44,0
7156010,22:26:03,22:26:03,826,34,,0,0,10144.13,0
7156010,22:26:35,22:26:35,827,35,,0,0,10344.63,0
7156010,22:26:55,22:26:55,150,36,,0,0,10488.79,0
7156010,22:27:27,22:27:27,151,37,,0,0,10698.14,0
7156010,22:27:56,22:27:56,152,38,,0,0,10881.62,0
7156010,22:28:23,22:28:23,9640,39,,0,0,11099.82,0
7156010,22:29:08,22:29:08,153,40,,0,0,11279.06,0
7156010,22:29:27,22:29:27,154,41,,0,0,11435.41,0
7156010,22:31:00,22:31:00,9642,42,,1,0,12035.73,1
7157080,11:25:00,11:25:00,9946,1,,0,1,0,1
7157080,11:25:57,11:25:57,10173,2,,0,0,525.23,0
7157080,11:26:23,11:26:23,2571,3,,0,0,707.49,0
7157080,11:27:00,11:27:00,2572,4,,0,0,996.34,0
7157080,11:27:52,11:27:52,10028,5,,0,0,1451.04,0
7157080,11:28:51,11:28:51,9808,6,,0,0,1927.7,0
7157080,11:29:24,11:29:24,9690,7,,0,0,2210.34,0
7157080,11:30:00,11:30:00,9871,8,,0,0,2494.65,1
7157080,11:30:28,11:30:28,2577,9,,0,0,2609.47,0
7157080,11:31:51,11:31:51,2578,10,,0,0,3044.88,0
7157080,11:32:31,11:32:31,2579,11,,0,0,3307.14,0
7157080,11:33:00,11:33:00,9928,12,,0,0,3459.31,1
7157080,11:34:16,11:34:16,9912,13,,0,0,3708.55,0
7157080,11:36:00,11:36:00,9822,14,,0,0,4002.99,1
7157080,11:36:48,11:36:48,8431,15,,0,0,4184.22,0
7157080,11:38:25,11:38:25,1153,16,,0,0,4523.98,0
7157080,11:40:00,11:40:00,9869,17,,0,0,4825.17,1
7157080,11:41:26,11:41:26,1154,18,,0,0,5211.22,0
7157080,11:42:24,11:42:24,1155,19,,0,0,5476.81,0
7157080,11:42:59,11:42:59,1156,20,,0,0,5606.22,0
7157080,11:43:34,11:43:34,1157,21,,0,0,5755.39,0
7157080,11:44:37,11:44:37,1159,22,,0,0,6018.78,0
7157080,11:45:35,11:45:35,1160,23,,0,0,6306.71,0
7157080,11:48:32,11:48:32,1162,24,,0,0,6933.38,0
7157080,11:49:53,11:49:53,10382,25,,0,0,7217.83,0
7157080,11:51:00,11:51:00,10383,26,,0,0,7510.38,1
7157080,11:51:56,11:51:56,1167,27,,0,0,7854.49,0
7157080,11:52:40,11:52:40,10385,28,,0,0,8123.95,0
7157080,11:53:39,11:53:39,1170,29,,0,0,8441.85,0
7157080,11:54:05,11:54:05,1171,30,,0,0,8593.63,0
7157080,11:55:00,11:55:00,1173,31,,0,0,8876.87,1
7157080,11:55:31,11:55:31,1174,32,,0,0,9119.67,0
7157080,11:56:00,11:56:00,8361,33,,0,0,9314.31,0
7157080,11:56:46,11:56:46,1176,34,,0,0,9622.35,0
7157080,11:57:09,11:57:09,1177,35,,0,0,9803.75,0
7157080,11:57:58,11:57:58,1178,36,,0,0,10168.01,0
7157080,11:58:31,11:58:31,7259,37,,0,0,10463.41,0
7157080,11:59:12,11:59:12,1180,38,,0,0,10716.94,0
7157080,12:00:01,12:00:01,7260,39,,0,0,11116.61,0
7157080,12:01:00,12:01:00,1182,40,,0,0,11561.14,1
7157080,12:01:27,12:01:27,1183,41,,0,0,11873.98,0
7157080,12:01:52,12:01:52,1184,42,,0,0,12083.05,0
7157080,12:02:26,12:02:26,1185,43,,0,0,12362.3,0
7157080,12:02:58,12:02:58,1186,44,,0,0,12639.21,0
7157080,12:03:16,12:03:16,1187,45,,0,0,12827.48,0
7157080,12:03:41,12:03:41,1188,46,,0,0,13059.37,0
7157080,12:04:00,12:04:00,1189,47,,0,0,13193.91,1
7157080,12:05:14,12:05:14,1190,48,,0,0,13513.79,0
7157080,12:06:37,12:06:37,1191,49,,0,0,13860.02,0
7157080,12:07:05,12:07:05,1192,50,,0,0,13993.1,0
7157080,12:08:03,12:08:03,1193,51,,0,0,14200.48,0
7157080,12:09:07,12:09:07,1194,52,,0,0,14491.04,0
7157080,12:09:38,12:09:38,1195,53,,0,0,14613.94,0
7157080,12:10:21,12:10:21,1196,54,,0,0,14825.2,0
7157080,12:10:59,12:10:59,1197,55,,0,0,15003.54,0
7157080,12:11:54,12:11:54,1198,56,,0,0,15288.29,0
7157080,12:13:24,12:13:24,6894,57,,0,0,15759.43,0
7157080,12:14:06,12:14:06,1346,58,,0,0,15978.86,0
7157080,12:16:00,12:16:00,9922,59,,1,0,16597.59,1
7157090,11:25:00,11:25:00,9946,1,,0,1,0,1
7157090,11:25:57,11:25:57,10173,2,,0,0,525.23,0
7157090,11:26:23,11:26:23,2571,3,,0,0,707.49,0
7157090,11:27:00,11:27:00,2572,4,,0,0,996.34,0
7157090,11:27:52,11:27:52,10028,5,,0,0,1451.04,0
7157090,11:28:51,11:28:51,9808,6,,0,0,1927.7,0
7157090,11:29:24,11:29:24,9690,7,,0,0,2210.34,0
7157090,11:30:00,11:30:00,9871,8,,0,0,2494.65,1
7157090,11:30:28,11:30:28,2577,9,,0,0,2609.47,0
7157090,11:31:51,11:31:51,2578,10,,0,0,3044.88,0
7157090,11:32:31,11:32:31,2579,11,,0,0,3307.14,0
7157090,11:33:00,11:33:00,9928,12,,0,0,3459.31,1
7157090,11:34:16,11:34:16,9912,13,,0,0,3708.55,0
7157090,11:36:00,11:36:00,9822,14,,0,0,4002.99,1
7157090,11:36:48,11:36:48,8431,15,,0,0,4184.22,0
7157090,11:38:25,11:38:25,1153,16,,0,0,4523.98,0
7157090,11:40:00,11:40:00,9869,17,,0,0,4825.17,1
7157090,11:41:26,11:41:26,1154,18,,0,0,5211.22,0
7157090,11:42:24,11:42:24,1155,19,,0,0,5476.81,0
7157090,11:42:59,11:42:59,1156,20,,0,0,5606.22,0
7157090,11:43:34,11:43:34,1157,21,,0,0,5755.39,0
7157090,11:44:37,11:44:37,1159,22,,0,0,6018.78,0
7157090,11:45:35,11:45:35,1160,23,,0,0,6306.71,0
7157090,11:48:32,11:48:32,1162,24,,0,0,6933.38,0
7157090,11:49:53,11:49:53,10382,25,,0,0,7217.83,0
7157090,11:51:00,11:51:00,10383,26,,0,0,7510.38,1
7157090,11:51:56,11:51:56,1167,27,,0,0,7854.49,0
7157090,11:52:40,11:52:40,10385,28,,0,0,8123.95,0
7157090,11:53:39,11:53:39,1170,29,,0,0,8441.85,0
7157090,11:54:05,11:54:05,1171,30,,0,0,8593.63,0
7157090,11:55:00,11:55:00,1173,31,,0,0,8876.87,1
7157090,11:55:31,11:55:31,1174,32,,0,0,9119.67,0
7157090,11:56:00,11:56:00,8361,33,,0,0,9314.31,0
7157090,11:56:46,11:56:46,1176,34,,0,0,9622.35,0
7157090,11:57:09,11:57:09,1177,35,,0,0,9803.75,0
7157090,11:57:58,11:57:58,1178,36,,0,0,10168.01,0
7157090,11:58:31,11:58:31,7259,37,,0,0,10463.41,0
7157090,11:59:12,11:59:12,1180,38,,0,0,10716.94,0
7157090,12:00:01,12:00:01,7260,39,,0,0,11116.61,0
7157090,12:01:00,12:01:00,1182,40,,0,0,11561.14,1
7157090,12:01:27,12:01:27,1183,41,,0,0,11873.98,0
7157090,12:01:52,12:01:52,1184,42,,0,0,12083.05,0
7157090,12:02:26,12:02:26,1185,43,,0,0,12362.3,0
7157090,12:02:58,12:02:58,1186,44,,0,0,12639.21,0
7157090,12:03:16,12:03:16,1187,45,,0,0,12827.48,0
7157090,12:03:41,12:03:41,1188,46,,0,0,13059.37,0
7157090,12:04:00,12:04:00,1189,47,,0,0,13193.91,1
7157090,12:05:14,12:05:14,1190,48,,0,0,13513.79,0
7157090,12:06:37,12:06:37,1191,49,,0,0,13860.02,0
7157090,12:07:05,12:07:05,1192,50,,0,0,13993.1,0
7157090,12:08:03,12:08:03,1193,51,,0,0,14200.48,0
7157090,12:09:07,12:09:07,1194,52,,0,0,14491.04,0
7157090,12:09:38,12:09:38,1195,53,,0,0,14613.94,0
7157090,12:10:21,12:10:21,1196,54,,0,0,14825.2,0
7157090,12:10:59,12:10:59,1197,55,,0,0,15003.54,0
7157090,12:11:54,12:11:54,1198,56,,0,0,15288.29,0
7157090,12:13:24,12:13:24,6894,57,,0,0,15759.43,0
7157090,12:14:06,12:14:06,1346,58,,0,0,15978.86,0
7157090,12:16:00,12:16:00,9922,59,,1,0,16597.59,1
7158020,14:28:00,14:28:00,9491,1,,0,1,0,1
7158020,14:28:55,14:28:55,8418,2,,0,0,302.68,0
7158020,14:30:12,14:30:12,795,3,,0,0,746.94,0
7158020,14:31:39,14:31:39,10750,4,,0,0,1211.3,0
7158020,14:32:36,14:32:36,1074,5,,0,0,1570.65,0
7158020,14:33:06,14:33:06,1075,6,,0,0,1829.35,0
7158020,14:34:47,14:34:47,1076,7,,0,0,2629.09,0
7158020,14:35:50,14:35:50,2453,8,,0,0,3097.99,0
7158020,14:36:40,14:36:40,2454,9,,0,0,3312.5,0
7158020,14:38:02,14:38:02,2455,10,,0,0,3755.81,0
7158020,14:39:00,14:39:00,2456,11,,0,0,3987.9,1
7158020,14:39:28,14:39:28,803,12,,0,0,4150.8,0
7158020,14:40:19,14:40:19,804,13,,0,0,4463.89,0
7158020,14:40:55,14:40:55,805,14,,0,0,4653.64,0
7158020,14:41:34,14:41:34,806,15,,0,0,4844.25,0
7158020,14:42:29,14:42:29,807,16,,0,0,5177.88,0
7158020,14:43:00,14:43:00,808,17,,0,0,5327.38,0
7158020,14:43:50,14:43:50,809,18,,0,0,5556.42,0
7158020,14:44:29,14:44:29,810,19,,0,0,5711.34,0
7158020,14:45:12,14:45:12,811,20,,0,0,5991.98,0
7158020,14:45:46,14:45:46,812,21,,0,0,6177.93,0
7158020,14:46:43,14:46:43,813,22,,0,0,6589.97,0
7158020,14:47:12,14:47:12,814,23,,0,0,6687.96,0
7158020,14:47:42,14:47:42,815,24,,0,0,6873.54,0
7158020,14:48:19,14:48:19,816,25,,0,0,7025.4,0
7158020,14:49:00,14:49:00,817,26,,0,0,7231.86,1
7158020,14:49:49,14:49:49,145,27,,0,0,7451.28,0
7158020,14:50:42,14:50:42,146,28,,0,0,7632.74,0
7158020,14:51:37,14:51:37,147,29,,0,0,7899.2,0
7158020,14:52:32,14:52:32,148,30,,0,0,8161.29,0
7158020,14:53:21,14:53:21,149,31,,0,0,8353.1,0
7158020,14:54:30,14:54:30,150,32,,0,0,8708.38,0
7158020,14:55:14,14:55:14,151,33,,0,0,8917.73,0
7158020,14:55:53,14:55:53,152,34,,0,0,9101.21,0
7158020,14:56:30,14:56:30,9640,35,,0,0,9319.41,0
7158020,14:57:30,14:57:30,153,36,,0,0,9498.65,0
7158020,14:57:54,14:57:54,154,37,,0,0,9654.93,0
7158020,15:00:00,15:00:00,9642,38,,1,0,10249.37,1
7158030,14:28:00,14:28:00,9491,1,,0,1,0,1
7158030,14:28:55,14:28:55,8418,2,,0,0,302.68,0
7158030,14:30:12,14:30:12,795,3,,0,0,746.94,0
7158030,14:31:39,14:31:39,10750,4,,0,0,1211.3,0
7158030,14:32:36,14:32:36,1074,5,,0,0,1570.65,0
7158030,14:33:06,14:33:06,1075,6,,0,0,1829.35,0
7158030,14:34:47,14:34:47,1076,7,,0,0,2629.09,0
7158030,14:35:50,14:35:50,2453,8,,0,0,3097.99,0
7158030,14:36:40,14:36:40,2454,9,,0,0,3312.5,0
7158030,14:38:02,14:38:02,2455,10,,0,0,3755.81,0
7158030,14:39:00,14:39:00,2456,11,,0,0,3987.9,1
7158030,14:39:28,14:39:28,803,12,,0,0,4150.8,0
7158030,14:40:19,14:40:19,804,13,,0,0,4463.89,0
7158030,14:40:55,14:40:55,805,14,,0,0,4653.64,0
7158030,14:41:34,14:41:34,806,15,,0,0,4844.25,0
7158030,14:42:29,14:42:29,807,16,,0,0,5177.88,0
7158030,14:43:00,14:43:00,808,17,,0,0,5327.38,0
7158030,14:43:50,14:43:50,809,18,,0,0,5556.42,0
7158030,14:44:29,14:44:29,810,19,,0,0,5711.34,0
7158030,14:45:12,14:45:12,811,20,,0,0,5991.98,0
7158030,14:45:46,14:45:46,812,21,,0,0,6177.93,0
7158030,14:46:43,14:46:43,813,22,,0,0,6589.97,0
7158030,14:47:12,14:47:12,814,23,,0,0,6687.96,0
7158030,14:47:42,14:47:42,815,24,,0,0,6873.54,0
7158030,14:48:19,14:48:19,816,25,,0,0,7025.4,0
7158030,14:49:00,14:49:00,817,26,,0,0,7231.86,1
7158030,14:49:49,14:49:49,145,27,,0,0,7451.28,0
7158030,14:50:42,14:50:42,146,28,,0,0,7632.74,0
7158030,14:51:37,14:51:37,147,29,,0,0,7899.2,0
7158030,14:52:32,14:52:32,148,30,,0,0,8161.29,0
7158030,14:53:21,14:53:21,149,31,,0,0,8353.1,0
7158030,14:54:30,14:54:30,150,32,,0,0,8708.38,0
7158030,14:55:14,14:55:14,151,33,,0,0,8917.73,0
7158030,14:55:53,14:55:53,152,34,,0,0,9101.21,0
7158030,14:56:30,14:56:30,9640,35,,0,0,9319.41,0
7158030,14:57:30,14:57:30,153,36,,0,0,9498.65,0
7158030,14:57:54,14:57:54,154,37,,0,0,9654.93,0
7158030,15:00:00,15:00:00,9642,38,,1,0,10249.37,1
7158040,14:28:00,14:28:00,9491,1,,0,1,0,1
7158040,14:28:55,14:28:55,8418,2,,0,0,302.68,0
7158040,14:30:12,14:30:12,795,3,,0,0,746.94,0
7158040,14:31:39,14:31:39,10750,4,,0,0,1211.3,0
7158040,14:32:36,14:32:36,1074,5,,0,0,1570.65,0
7158040,14:33:06,14:33:06,1075,6,,0,0,1829.35,0
7158040,14:34:47,14:34:47,1076,7,,0,0,2629.09,0
7158040,14:35:50,14:35:50,2453,8,,0,0,3097.99,0
7158040,14:36:40,14:36:40,2454,9,,0,0,3312.5,0
7158040,14:38:02,14:38:02,2455,10,,0,0,3755.81,0
7158040,14:39:00,14:39:00,2456,11,,0,0,3987.9,1
7158040,14:39:28,14:39:28,803,12,,0,0,4150.8,0
7158040,14:40:19,14:40:19,804,13,,0,0,4463.89,0
7158040,14:40:55,14:40:55,805,14,,0,0,4653.64,0
7158040,14:41:34,14:41:34,806,15,,0,0,4844.25,0
7158040,14:42:29,14:42:29,807,16,,0,0,5177.88,0
7158040,14:43:00,14:43:00,808,17,,0,0,5327.38,0
7158040,14:43:50,14:43:50,809,18,,0,0,5556.42,0
7158040,14:44:29,14:44:29,810,19,,0,0,5711.34,0
7158040,14:45:12,14:45:12,811,20,,0,0,5991.98,0
7158040,14:45:46,14:45:46,812,21,,0,0,6177.93,0
7158040,14:46:43,14:46:43,813,22,,0,0,6589.97,0
7158040,14:47:12,14:47:12,814,23,,0,0,6687.96,0
7158040,14:47:42,14:47:42,815,24,,0,0,6873.54,0
7158040,14:48:19,14:48:19,816,25,,0,0,7025.4,0
7158040,14:49:00,14:49:00,817,26,,0,0,7231.86,1
7158040,14:49:49,14:49:49,145,27,,0,0,7451.28,0
7158040,14:50:42,14:50:42,146,28,,0,0,7632.74,0
7158040,14:51:37,14:51:37,147,29,,0,0,7899.2,0
7158040,14:52:32,14:52:32,148,30,,0,0,8161.29,0
7158040,14:53:21,14:53:21,149,31,,0,0,8353.1,0
7158040,14:54:30,14:54:30,150,32,,0,0,8708.38,0
7158040,14:55:14,14:55:14,151,33,,0,0,8917.73,0
7158040,14:55:53,14:55:53,152,34,,0,0,9101.21,0
7158040,14:56:30,14:56:30,9640,35,,0,0,9319.41,0
7158040,14:57:30,14:57:30,153,36,,0,0,9498.65,0
7158040,14:57:54,14:57:54,154,37,,0,0,9654.93,0
7158040,15:00:00,15:00:00,9642,38,,1,0,10249.37,1
7158050,14:28:00,14:28:00,9491,1,,0,1,0,1
7158050,14:28:55,14:28:55,8418,2,,0,0,302.68,0
7158050,14:30:12,14:30:12,795,3,,0,0,746.94,0
7158050,14:31:39,14:31:39,10750,4,,0,0,1211.3,0
7158050,14:32:36,14:32:36,1074,5,,0,0,1570.65,0
7158050,14:33:06,14:33:06,1075,6,,0,0,1829.35,0
7158050,14:34:47,14:34:47,1076,7,,0,0,2629.09,0
7158050,14:35:50,14:35:50,2453,8,,0,0,3097.99,0
7158050,14:36:40,14:36:40,2454,9,,0,0,3312.5,0
7158050,14:38:02,14:38:02,2455,10,,0,0,3755.81,0
7158050,14:39:00,14:39:00,2456,11,,0,0,3987.9,1
7158050,14:39:28,14:39:28,803,12,,0,0,4150.8,0
7158050,14:40:19,14:40:19,804,13,,0,0,4463.89,0
7158050,14:40:55,14:40:55,805,14,,0,0,4653.64,0
7158050,14:41:34,14:41:34,806,15,,0,0,4844.25,0
7158050,14:42:29,14:42:29,807,16,,0,0,5177.88,0
7158050,14:43:00,14:43:00,808,17,,0,0,5327.38,0
7158050,14:43:50,14:43:50,809,18,,0,0,5556.42,0
7158050,14:44:29,14:44:29,810,19,,0,0,5711.34,0
7158050,14:45:12,14:45:12,811,20,,0,0,5991.98,0
7158050,14:45:46,14:45:46,812,21,,0,0,6177.93,0
7158050,14:46:43,14:46:43,813,22,,0,0,6589.97,0
7158050,14:47:12,14:47:12,814,23,,0,0,6687.96,0
7158050,14:47:42,14:47:42,815,24,,0,0,6873.54,0
7158050,14:48:19,14:48:19,816,25,,0,0,7025.4,0
7158050,14:49:00,14:49:00,817,26,,0,0,7231.86,1
7158050,14:49:49,14:49:49,145,27,,0,0,7451.28,0
7158050,14:50:42,14:50:42,146,28,,0,0,7632.74,0
7158050,14:51:37,14:51:37,147,29,,0,0,7899.2,0
7158050,14:52:32,14:52:32,148,30,,0,0,8161.29,0
7158050,14:53:21,14:53:21,149,31,,0,0,8353.1,0
7158050,14:54:30,14:54:30,150,32,,0,0,8708.38,0
7158050,14:55:14,14:55:14,151,33,,0,0,8917.73,0
7158050,14:55:53,14:55:53,152,34,,0,0,9101.21,0
7158050,14:56:30,14:56:30,9640,35,,0,0,9319.41,0
7158050,14:57:30,14:57:30,153,36,,0,0,9498.65,0
7158050,14:57:54,14:57:54,154,37,,0,0,9654.93,0
7158050,15:00:00,15:00:00,9642,38,,1,0,10249.37,1
7158060,14:28:00,14:28:00,9491,1,,0,1,0,1
7158060,14:28:55,14:28:55,8418,2,,0,0,302.68,0
7158060,14:30:12,14:30:12,795,3,,0,0,746.94,0
7158060,14:31:39,14:31:39,10750,4,,0,0,1211.3,0
7158060,14:32:36,14:32:36,1074,5,,0,0,1570.65,0
7158060,14:33:06,14:33:06,1075,6,,0,0,1829.35,0
7158060,14:34:47,14:34:47,1076,7,,0,0,2629.09,0
7158060,14:35:50,14:35:50,2453,8,,0,0,3097.99,0
7158060,14:36:40,14:36:40,2454,9,,0,0,3312.5,0
7158060,14:38:02,14:38:02,2455,10,,0,0,3755.81,0
7158060,14:39:00,14:39:00,2456,11,,0,0,3987.9,1
7158060,14:39:28,14:39:28,803,12,,0,0,4150.8,0
7158060,14:40:19,14:40:19,804,13,,0,0,4463.89,0
7158060,14:40:55,14:40:55,805,14,,0,0,4653.64,0
7158060,14:41:34,14:41:34,806,15,,0,0,4844.25,0
7158060,14:42:29,14:42:29,807,16,,0,0,5177.88,0
7158060,14:43:00,14:43:00,808,17,,0,0,5327.38,0
7158060,14:43:50,14:43:50,809,18,,0,0,5556.42,0
7158060,14:44:29,14:44:29,810,19,,0,0,5711.34,0
7158060,14:45:12,14:45:12,811,20,,0,0,5991.98,0
7158060,14:45:46,14:45:46,812,21,,0,0,6177.93,0
7158060,14:46:43,14:46:43,813,22,,0,0,6589.97,0
7158060,14:47:12,14:47:12,814,23,,0,0,6687.96,0
7158060,14:47:42,14:47:42,815,24,,0,0,6873.54,0
7158060,14:48:19,14:48:19,816,25,,0,0,7025.4,0
7158060,14:49:00,14:49:00,817,26,,0,0,7231.86,1
7158060,14:49:49,14:49:49,145,27,,0,0,7451.28,0
7158060,14:50:42,14:50:42,146,28,,0,0,7632.74,0
7158060,14:51:37,14:51:37,147,29,,0,0,7899.2,0
7158060,14:52:32,14:52:32,148,30,,0,0,8161.29,0
7158060,14:53:21,14:53:21,149,31,,0,0,8353.1,0
7158060,14:54:30,14:54:30,150,32,,0,0,8708.38,0
7158060,14:55:14,14:55:14,151,33,,0,0,8917.73,0
7158060,14:55:53,14:55:53,152,34,,0,0,9101.21,0
7158060,14:56:30,14:56:30,9640,35,,0,0,9319.41,0
7158060,14:57:30,14:57:30,153,36,,0,0,9498.65,0
7158060,14:57:54,14:57:54,154,37,,0,0,9654.93,0
7158060,15:00:00,15:00:00,9642,38,,1,0,10249.37,1
7158100,14:28:00,14:28:00,9491,1,,0,1,0,1
7158100,14:28:55,14:28:55,8418,2,,0,0,302.68,0
7158100,14:30:12,14:30:12,795,3,,0,0,746.94,0
7158100,14:31:39,14:31:39,10750,4,,0,0,1211.3,0
7158100,14:32:36,14:32:36,1074,5,,0,0,1570.65,0
7158100,14:33:06,14:33:06,1075,6,,0,0,1829.35,0
7158100,14:34:47,14:34:47,1076,7,,0,0,2629.09,0
7158100,14:35:50,14:35:50,2453,8,,0,0,3097.99,0
7158100,14:36:40,14:36:40,2454,9,,0,0,3312.5,0
7158100,14:38:02,14:38:02,2455,10,,0,0,3755.81,0
7158100,14:39:00,14:39:00,2456,11,,0,0,3987.9,1
7158100,14:39:28,14:39:28,803,12,,0,0,4150.8,0
7158100,14:40:19,14:40:19,804,13,,0,0,4463.89,0
7158100,14:40:55,14:40:55,805,14,,0,0,4653.64,0
7158100,14:41:34,14:41:34,806,15,,0,0,4844.25,0
7158100,14:42:29,14:42:29,807,16,,0,0,5177.88,0
7158100,14:43:00,14:43:00,808,17,,0,0,5327.38,0
7158100,14:43:50,14:43:50,809,18,,0,0,5556.42,0
7158100,14:44:29,14:44:29,810,19,,0,0,5711.34,0
7158100,14:45:12,14:45:12,811,20,,0,0,5991.98,0
7158100,14:45:46,14:45:46,812,21,,0,0,6177.93,0
7158100,14:46:43,14:46:43,813,22,,0,0,6589.97,0
7158100,14:47:12,14:47:12,814,23,,0,0,6687.96,0
7158100,14:47:42,14:47:42,815,24,,0,0,6873.54,0
7158100,14:48:19,14:48:19,816,25,,0,0,7025.4,0
7158100,14:49:00,14:49:00,817,26,,0,0,7231.86,1
7158100,14:49:49,14:49:49,145,27,,0,0,7451.28,0
7158100,14:50:42,14:50:42,146,28,,0,0,7632.74,0
7158100,14:51:37,14:51:37,147,29,,0,0,7899.2,0
7158100,14:52:32,14:52:32,148,30,,0,0,8161.29,0
7158100,14:53:21,14:53:21,149,31,,0,0,8353.1,0
7158100,14:54:30,14:54:30,150,32,,0,0,8708.38,0
7158100,14:55:14,14:55:14,151,33,,0,0,8917.73,0
7158100,14:55:53,14:55:53,152,34,,0,0,9101.21,0
7158100,14:56:30,14:56:30,9640,35,,0,0,9319.41,0
7158100,14:57:30,14:57:30,153,36,,0,0,9498.65,0
7158100,14:57:54,14:57:54,154,37,,0,0,9654.93,0
7158100,15:00:00,15:00:00,9642,38,,1,0,10249.37,1
7158110,14:28:00,14:28:00,9491,1,,0,1,0,1
7158110,14:28:55,14:28:55,8418,2,,0,0,302.68,0
7158110,14:30:12,14:30:12,795,3,,0,0,746.94,0
7158110,14:31:39,14:31:39,10750,4,,0,0,1211.3,0
7158110,14:32:36,14:32:36,1074,5,,0,0,1570.65,0
7158110,14:33:06,14:33:06,1075,6,,0,0,1829.35,0
7158110,14:34:47,14:34:47,1076,7,,0,0,2629.09,0
7158110,14:35:50,14:35:50,2453,8,,0,0,3097.99,0
7158110,14:36:40,14:36:40,2454,9,,0,0,3312.5,0
7158110,14:38:02,14:38:02,2455,10,,0,0,3755.81,0
7158110,14:39:00,14:39:00,2456,11,,0,0,3987.9,1
7158110,14:39:28,14:39:28,803,12,,0,0,4150.8,0
7158110,14:40:19,14:40:19,804,13,,0,0,4463.89,0
7158110,14:40:55,14:40:55,805,14,,0,0,4653.64,0
7158110,14:41:34,14:41:34,806,15,,0,0,4844.25,0
7158110,14:42:29,14:42:29,807,16,,0,0,5177.88,0
7158110,14:43:00,14:43:00,808,17,,0,0,5327.38,0
7158110,14:43:50,14:43:50,809,18,,0,0,5556.42,0
7158110,14:44:29,14:44:29,810,19,,0,0,5711.34,0
7158110,14:45:12,14:45:12,811,20,,0,0,5991.98,0
7158110,14:45:46,14:45:46,812,21,,0,0,6177.93,0
7158110,14:46:43,14:46:43,813,22,,0,0,6589.97,0
7158110,14:47:12,14:47:12,814,23,,0,0,6687.96,0
7158110,14:47:42,14:47:42,815,24,,0,0,6873.54,0
7158110,14:48:19,14:48:19,816,25,,0,0,7025.4,0
7158110,14:49:00,14:49:00,817,26,,0,0,7231.86,1
7158110,14:49:49,14:49:49,145,27,,0,0,7451.28,0
7158110,14:50:42,14:50:42,146,28,,0,0,7632.74,0
7158110,14:51:37,14:51:37,147,29,,0,0,7899.2,0
7158110,14:52:32,14:52:32,148,30,,0,0,8161.29,0
7158110,14:53:21,14:53:21,149,31,,0,0,8353.1,0
7158110,14:54:30,14:54:30,150,32,,0,0,8708.38,0
7158110,14:55:14,14:55:14,151,33,,0,0,8917.73,0
7158110,14:55:53,14:55:53,152,34,,0,0,9101.21,0
7158110,14:56:30,14:56:30,9640,35,,0,0,9319.41,0
7158110,14:57:30,14:57:30,153,36,,0,0,9498.65,0
7158110,14:57:54,14:57:54,154,37,,0,0,9654.93,0
7158110,15:00:00,15:00:00,9642,38,,1,0,10249.37,1
7158140,14:28:00,14:28:00,9491,1,,0,1,0,1
7158140,14:28:55,14:28:55,8418,2,,0,0,302.68,0
7158140,14:30:12,14:30:12,795,3,,0,0,746.94,0
7158140,14:31:39,14:31:39,10750,4,,0,0,1211.3,0
7158140,14:32:36,14:32:36,1074,5,,0,0,1570.65,0
7158140,14:33:06,14:33:06,1075,6,,0,0,1829.35,0
7158140,14:34:47,14:34:47,1076,7,,0,0,2629.09,0
7158140,14:35:50,14:35:50,2453,8,,0,0,3097.99,0
7158140,14:36:40,14:36:40,2454,9,,0,0,3312.5,0
7158140,14:38:02,14:38:02,2455,10,,0,0,3755.81,0
7158140,14:39:00,14:39:00,2456,11,,0,0,3987.9,1
7158140,14:39:28,14:39:28,803,12,,0,0,4150.8,0
7158140,14:40:19,14:40:19,804,13,,0,0,4463.89,0
7158140,14:40:55,14:40:55,805,14,,0,0,4653.64,0
7158140,14:41:34,14:41:34,806,15,,0,0,4844.25,0
7158140,14:42:29,14:42:29,807,16,,0,0,5177.88,0
7158140,14:43:00,14:43:00,808,17,,0,0,5327.38,0
7158140,14:43:50,14:43:50,809,18,,0,0,5556.42,0
7158140,14:44:29,14:44:29,810,19,,0,0,5711.34,0
7158140,14:45:12,14:45:12,811,20,,0,0,5991.98,0
7158140,14:45:46,14:45:46,812,21,,0,0,6177.93,0
7158140,14:46:43,14:46:43,813,22,,0,0,6589.97,0
7158140,14:47:12,14:47:12,814,23,,0,0,6687.96,0
7158140,14:47:42,14:47:42,815,24,,0,0,6873.54,0
7158140,14:48:19,14:48:19,816,25,,0,0,7025.4,0
7158140,14:49:00,14:49:00,817,26,,0,0,7231.86,1
7158140,14:49:49,14:49:49,145,27,,0,0,7451.28,0
7158140,14:50:42,14:50:42,146,28,,0,0,7632.74,0
7158140,14:51:37,14:51:37,147,29,,0,0,7899.2,0
7158140,14:52:32,14:52:32,148,30,,0,0,8161.29,0
7158140,14:53:21,14:53:21,149,31,,0,0,8353.1,0
7158140,14:54:30,14:54:30,150,32,,0,0,8708.38,0
7158140,14:55:14,14:55:14,151,33,,0,0,8917.73,0
7158140,14:55:53,14:55:53,152,34,,0,0,9101.21,0
7158140,14:56:30,14:56:30,9640,35,,0,0,9319.41,0
7158140,14:57:30,14:57:30,153,36,,0,0,9498.65,0
7158140,14:57:54,14:57:54,154,37,,0,0,9654.93,0
7158140,15:00:00,15:00:00,9642,38,,1,0,10249.37,1
7158150,14:28:00,14:28:00,9491,1,,0,1,0,1
7158150,14:28:55,14:28:55,8418,2,,0,0,302.68,0
7158150,14:30:12,14:30:12,795,3,,0,0,746.94,0
7158150,14:31:39,14:31:39,10750,4,,0,0,1211.3,0
7158150,14:32:36,14:32:36,1074,5,,0,0,1570.65,0
7158150,14:33:06,14:33:06,1075,6,,0,0,1829.35,0
7158150,14:34:47,14:34:47,1076,7,,0,0,2629.09,0
7158150,14:35:50,14:35:50,2453,8,,0,0,3097.99,0
7158150,14:36:40,14:36:40,2454,9,,0,0,3312.5,0
7158150,14:38:02,14:38:02,2455,10,,0,0,3755.81,0
7158150,14:39:00,14:39:00,2456,11,,0,0,3987.9,1
7158150,14:39:28,14:39:28,803,12,,0,0,4150.8,0
7158150,14:40:19,14:40:19,804,13,,0,0,4463.89,0
7158150,14:40:55,14:40:55,805,14,,0,0,4653.64,0
7158150,14:41:34,14:41:34,806,15,,0,0,4844.25,0
7158150,14:42:29,14:42:29,807,16,,0,0,5177.88,0
7158150,14:43:00,14:43:00,808,17,,0,0,5327.38,0
7158150,14:43:50,14:43:50,809,18,,0,0,5556.42,0
7158150,14:44:29,14:44:29,810,19,,0,0,5711.34,0
7158150,14:45:12,14:45:12,811,20,,0,0,5991.98,0
7158150,14:45:46,14:45:46,812,21,,0,0,6177.93,0
7158150,14:46:43,14:46:43,813,22,,0,0,6589.97,0
7158150,14:47:12,14:47:12,814,23,,0,0,6687.96,0
7158150,14:47:42,14:47:42,815,24,,0,0,6873.54,0
7158150,14:48:19,14:48:19,816,25,,0,0,7025.4,0
7158150,14:49:00,14:49:00,817,26,,0,0,7231.86,1
7158150,14:49:49,14:49:49,145,27,,0,0,7451.28,0
7158150,14:50:42,14:50:42,146,28,,0,0,7632.74,0
7158150,14:51:37,14:51:37,147,29,,0,0,7899.2,0
7158150,14:52:32,14:52:32,148,30,,0,0,8161.29,0
7158150,14:53:21,14:53:21,149,31,,0,0,8353.1,0
7158150,14:54:30,14:54:30,150,32,,0,0,8708.38,0
7158150,14:55:14,14:55:14,151,33,,0,0,8917.73,0
7158150,14:55:53,14:55:53,152,34,,0,0,9101.21,0
7158150,14:56:30,14:56:30,9640,35,,0,0,9319.41,0
7158150,14:57:30,14:57:30,153,36,,0,0,9498.65,0
7158150,14:57:54,14:57:54,154,37,,0,0,9654.93,0
7158150,15:00:00,15:00:00,9642,38,,1,0,10249.37,1
7160120,14:45:00,14:45:00,9946,1,,0,1,0,1
7160120,14:46:29,14:46:29,10173,2,,0,0,525.23,0
7160120,14:47:10,14:47:10,2571,3,,0,0,707.49,0
7160120,14:48:08,14:48:08,2572,4,,0,0,996.34,0
7160120,14:49:30,14:49:30,10028,5,,0,0,1451.04,0
7160120,14:51:02,14:51:02,9808,6,,0,0,1927.7,0
7160120,14:53:00,14:53:00,9957,7,,0,0,2563.18,1
7160120,14:53:33,14:53:33,9558,8,,0,0,2808.92,0
7160120,14:54:05,14:54:05,704,9,,0,0,3055.63,0
7160120,14:54:56,14:54:56,10131,10,,0,0,3369.55,0
7160120,14:55:38,14:55:38,705,11,,0,0,3673.12,0
7160120,14:57:00,14:57:00,10449,12,,0,0,4174.53,1
7160120,14:59:36,14:59:36,10712,13,,0,0,4449.42,0
7160120,15:05:00,15:05:00,8651,14,,1,0,5137.04,1
716070,18:27:00,18:27:00,10714,1,,0,1,0,1
716070,18:27:20,18:27:20,2012,2,,0,0,282.42,0
716070,18:28:33,18:28:33,6012,3,,0,0,1222,0
716070,18:28:43,18:28:43,6013,4,,0,0,1328,0
716070,18:30:00,18:30:00,6014,5,,0,0,2031.32,1
716070,18:31:09,18:31:09,9616,6,,0,0,2775.14,0
716070,18:31:59,18:31:59,6017,7,,0,0,3452.14,0
716070,18:35:23,18:35:23,67,8,,0,0,6180.58,0
716070,18:36:00,18:36:00,9499,9,,0,0,6719.51,1
716070,18:38:00,18:38:00,69,10,,0,0,7433.92,1
716070,18:39:38,18:39:38,9496,11,,0,0,8667.03,0
716070,18:41:56,18:41:56,93,12,,0,0,10281.49,0
716070,18:43:00,18:43:00,94,13,,0,0,10982.2,1
716070,18:45:30,18:45:30,95,14,,0,0,12068.84,0
716070,18:46:30,18:46:30,96,15,,0,0,12523.99,0
716070,18:47:23,18:47:23,97,16,,0,0,13049.36,0
716070,18:48:31,18:48:31,98,17,,0,0,13644.32,0
716070,18:50:00,18:50:00,9952,18,,0,0,14325.54,1
716070,18:51:29,18:51:29,7581,19,,0,0,15089.46,0
716070,18:54:20,18:54:20,10728,20,,0,0,16124.77,0
716070,18:54:57,18:54:57,3626,21,,0,0,16350.39,0
716070,18:55:41,18:55:41,9440,22,,0,0,16694.02,0
716070,18:56:01,18:56:01,3628,23,,0,0,16842.3,0
716070,18:56:36,18:56:36,3630,24,,0,0,17112.39,0
716070,18:57:09,18:57:09,3631,25,,0,0,17329.69,0
716070,18:58:19,18:58:19,197,26,,0,0,17671.27,0
716070,19:00:00,19:00:00,10015,27,,1,0,18468.07,1
7161120,09:00:00,09:00:00,8323,1,,0,1,0,1
7161120,09:00:16,09:00:16,8324,2,,0,0,253.96,0
7161120,09:00:39,09:00:39,8930,3,,0,0,557.58,0
7161120,09:00:53,09:00:53,3165,4,,0,0,764.58,0
7161120,09:01:23,09:01:23,3166,5,,0,0,1186.55,0
7161120,09:01:46,09:01:46,3167,6,,0,0,1493.6,0
7161120,09:02:07,09:02:07,3168,7,,0,0,1761.45,0
7161120,09:02:21,09:02:21,3169,8,,0,0,1933.01,0
7161120,09:02:35,09:02:35,3170,9,,0,0,2073.31,0
7161120,09:02:51,09:02:51,3171,10,,0,0,2251.27,0
7161120,09:03:11,09:03:11,3172,11,,0,0,2471.94,0
7161120,09:03:21,09:03:21,3173,12,,0,0,2565.62,0
7161120,09:03:32,09:03:32,3174,13,,0,0,2709.86,0
7161120,09:05:00,09:05:00,3175,14,,0,0,3047.42,1
7161120,09:05:24,09:05:24,3176,15,,0,0,3191.03,0
7161120,09:05:44,09:05:44,3177,16,,0,0,3337.97,0
7161120,09:06:12,09:06:12,3178,17,,0,0,3517.65,0
7161120,09:06:44,09:06:44,3179,18,,0,0,3748.78,0
7161120,09:07:29,09:07:29,3180,19,,0,0,4033.47,0
7161120,09:08:00,09:08:00,3181,20,,0,0,4221.71,0
7161120,09:08:27,09:08:27,3182,21,,0,0,4372.61,0
7161120,09:09:01,09:09:01,3183,22,,0,0,4607.33,0
7161120,09:09:20,09:09:20,3184,23,,0,0,4749.17,0
7161120,09:10:00,09:10:00,3185,24,,0,0,5072.97,1
7161120,09:10:29,09:10:29,3186,25,,0,0,5336.02,0
7161120,09:10:52,09:10:52,3187,26,,0,0,5556.94,0
7161120,09:11:18,09:11:18,3188,27,,0,0,5787.25,0
7161120,09:11:46,09:11:46,3189,28,,0,0,6016.78,0
7161120,09:12:14,09:12:14,3190,29,,0,0,6221.92,0
7161120,09:12:56,09:12:56,3191,30,,0,0,6552.52,0
7161120,09:13:31,09:13:31,1545,31,,0,0,6816.02,0
7161120,09:14:00,09:14:00,1546,32,,0,0,7067.95,1
7161120,09:14:30,09:14:30,1547,33,,0,0,7248.85,0
7161120,09:15:01,09:15:01,1548,34,,0,0,7492.71,0
7161120,09:15:36,09:15:36,1549,35,,0,0,7754.43,0
7161120,09:16:14,09:16:14,1550,36,,0,0,8057.53,0
7161120,09:16:57,09:16:57,1551,37,,0,0,8394.73,0
7161120,09:17:46,09:17:46,1552,38,,0,0,8796.12,0
7161120,09:18:25,09:18:25,1553,39,,0,0,9091.58,0
7161120,09:19:39,09:19:39,9467,40,,0,0,9584.38,0
7161120,09:21:00,09:21:00,1493,41,,1,0,10302.86,1
716130,18:27:00,18:27:00,10714,1,,0,1,0,1
716130,18:27:20,18:27:20,2012,2,,0,0,282.42,0
716130,18:28:33,18:28:33,6012,3,,0,0,1222,0
716130,18:28:43,18:28:43,6013,4,,0,0,1328,0
716130,18:30:00,18:30:00,6014,5,,0,0,2031.32,1
716130,18:31:09,18:31:09,9616,6,,0,0,2775.14,0
716130,18:31:59,18:31:59,6017,7,,0,0,3452.14,0
716130,18:35:23,18:35:23,67,8,,0,0,6180.58,0
716130,18:36:00,18:36:00,9499,9,,0,0,6719.51,1
716130,18:38:00,18:38:00,69,10,,0,0,7433.92,1
716130,18:39:38,18:39:38,9496,11,,0,0,8667.03,0
716130,18:41:56,18:41:56,93,12,,0,0,10281.49,0
716130,18:43:00,18:43:00,94,13,,0,0,10982.2,1
716130,18:45:30,18:45:30,95,14,,0,0,12068.84,0
716130,18:46:30,18:46:30,96,15,,0,0,12523.99,0
716130,18:47:23,18:47:23,97,16,,0,0,13049.36,0
716130,18:48:31,18:48:31,98,17,,0,0,13644.32,0
716130,18:50:00,18:50:00,9952,18,,0,0,14325.54,1
716130,18:51:29,18:51:29,7581,19,,0,0,15089.46,0
716130,18:54:20,18:54:20,10728,20,,0,0,16124.77,0
716130,18:54:57,18:54:57,3626,21,,0,0,16350.39,0
716130,18:55:41,18:55:41,9440,22,,0,0,16694.02,0
716130,18:56:01,18:56:01,3628,23,,0,0,16842.3,0
716130,18:56:36,18:56:36,3630,24,,0,0,17112.39,0
716130,18:57:09,18:57:09,3631,25,,0,0,17329.69,0
716130,18:58:19,18:58:19,197,26,,0,0,17671.27,0
716130,19:00:00,19:00:00,10015,27,,1,0,18468.07,1
7162120,22:30:00,22:30:00,7091,1,,0,1,0,1
7162120,22:31:10,22:31:10,9503,2,,0,0,639.75,0
7162120,22:31:36,22:31:36,23,3,,0,0,863.38,0
7162120,22:32:21,22:32:21,24,4,,0,0,1221.48,0
7162120,22:33:04,22:33:04,26,5,,0,0,1563.43,0
7162120,22:33:53,22:33:53,27,6,,0,0,1962.49,0
7162120,22:34:11,22:34:11,28,7,,0,0,2125.94,0
7162120,22:34:38,22:34:38,29,8,,0,0,2339.25,0
7162120,22:35:32,22:35:32,30,9,,0,0,2736.06,0
7162120,22:36:00,22:36:00,772,10,,0,0,2916.17,1
7162120,22:36:42,22:36:42,773,11,,0,0,3288.9,0
7162120,22:37:16,22:37:16,774,12,,0,0,3584.12,0
7162120,22:37:57,22:37:57,775,13,,0,0,4036.27,0
7162120,22:38:16,22:38:16,776,14,,0,0,4209.92,0
7162120,22:38:41,22:38:41,777,15,,0,0,4432.42,0
7162120,22:39:09,22:39:09,778,16,,0,0,4640.25,0
7162120,22:39:33,22:39:33,779,17,,0,0,4854.94,0
7162120,22:39:54,22:39:54,780,18,,0,0,4979.77,0
7162120,22:40:06,22:40:06,781,19,,0,0,5078.4,0
7162120,22:40:39,22:40:39,782,20,,0,0,5362.78,0
7162120,22:41:04,22:41:04,783,21,,0,0,5570.97,0
7162120,22:41:29,22:41:29,784,22,,0,0,5822.43,0
7162120,22:41:50,22:41:50,785,23,,0,0,6057.07,0
7162120,22:42:19,22:42:19,2491,24,,0,0,6277.77,0
7162120,22:43:00,22:43:00,2492,25,,0,0,6525.39,1
7162120,22:44:06,22:44:06,2493,26,,0,0,6944.34,0
7162120,22:44:38,22:44:38,2494,27,,0,0,7127.21,0
7162120,22:45:48,22:45:48,1064,28,,0,0,7576.04,0
7162120,22:47:16,22:47:16,1065,29,,0,0,8377.18,0
7162120,22:47:46,22:47:46,790,30,,0,0,8647.47,0
7162120,22:48:24,22:48:24,10749,31,,0,0,8976.56,0
7162120,22:49:23,22:49:23,792,32,,0,0,9506.95,0
7162120,22:50:29,22:50:29,793,33,,0,0,9965.81,0
7162120,22:51:00,22:51:00,510,34,,1,0,10246.1,1
7163020,21:00:00,21:00:00,1807,1,,0,1,0,1
7163020,21:00:40,21:00:40,1808,2,,0,0,333.84,0
7163020,21:01:06,21:01:06,1809,3,,0,0,519.74,0
7163020,21:01:39,21:01:39,1810,4,,0,0,767.12,0
7163020,21:02:16,21:02:16,1965,5,,0,0,1025.45,0
7163020,21:02:43,21:02:43,1966,6,,0,0,1215.85,0
7163020,21:03:15,21:03:15,1967,7,,0,0,1463.25,0
7163020,21:04:54,21:04:54,1968,8,,0,0,2212.57,0
7163020,21:05:29,21:05:29,1969,9,,0,0,2416.89,0
7163020,21:06:08,21:06:08,1970,10,,0,0,2698.59,0
7163020,21:06:54,21:06:54,1971,11,,0,0,2983.77,0
7163020,21:07:27,21:07:27,1972,12,,0,0,3217.95,0
7163020,21:07:44,21:07:44,1973,13,,0,0,3379.84,0
7163020,21:07:59,21:07:59,1974,14,,0,0,3504.07,0
7163020,21:08:31,21:08:31,1975,15,,0,0,3759.26,0
7163020,21:09:08,21:09:08,1976,16,,0,0,4028.66,0
7163020,21:09:29,21:09:29,1977,17,,0,0,4209.02,0
7163020,21:09:59,21:09:59,1978,18,,0,0,4411.25,0
7163020,21:10:22,21:10:22,1979,19,,0,0,4598.04,0
7163020,21:10:52,21:10:52,1980,20,,0,0,4861.18,0
7163020,21:11:19,21:11:19,1981,21,,0,0,5061.04,0
7163020,21:12:00,21:12:00,1982,22,,0,0,5375.43,1
7163020,21:12:38,21:12:38,1983,23,,0,0,5661.39,0
7163020,21:13:06,21:13:06,1984,24,,0,0,5811.43,0
7163020,21:13:43,21:13:43,1985,25,,0,0,6064.27,0
7163020,21:14:13,21:14:13,1986,26,,0,0,6223.07,0
7163020,21:15:30,21:15:30,65,27,,0,0,6787.38,0
7163020,21:16:00,21:16:00,66,28,,0,0,7052.73,0
7163020,21:16:59,21:16:59,67,29,,0,0,7628.54,0
7163020,21:18:00,21:18:00,9499,30,,0,0,8154.72,1
7163020,21:20:00,21:20:00,486,31,,1,0,9193.13,1
7163030,21:00:00,21:00:00,1807,1,,0,1,0,1
7163030,21:00:40,21:00:40,1808,2,,0,0,333.84,0
7163030,21:01:06,21:01:06,1809,3,,0,0,519.74,0
7163030,21:01:39,21:01:39,1810,4,,0,0,767.12,0
7163030,21:02:16,21:02:16,1965,5,,0,0,1025.45,0
7163030,21:02:43,21:02:43,1966,6,,0,0,1215.85,0
7163030,21:03:15,21:03:15,1967,7,,0,0,1463.25,0
7163030,21:04:54,21:04:54,1968,8,,0,0,2212.57,0
7163030,21:05:29,21:05:29,1969,9,,0,0,2416.89,0
7163030,21:06:08,21:06:08,1970,10,,0,0,2698.59,0
7163030,21:06:54,21:06:54,1971,11,,0,0,2983.77,0
7163030,21:07:27,21:07:27,1972,12,,0,0,3217.95,0
7163030,21:07:44,21:07:44,1973,13,,0,0,3379.84,0
7163030,21:07:59,21:07:59,1974,14,,0,0,3504.07,0
7163030,21:08:31,21:08:31,1975,15,,0,0,3759.26,0
7163030,21:09:08,21:09:08,1976,16,,0,0,4028.66,0
7163030,21:09:29,21:09:29,1977,17,,0,0,4209.02,0
7163030,21:09:59,21:09:59,1978,18,,0,0,4411.25,0
7163030,21:10:22,21:10:22,1979,19,,0,0,4598.04,0
7163030,21:10:52,21:10:52,1980,20,,0,0,4861.18,0
7163030,21:11:19,21:11:19,1981,21,,0,0,5061.04,0
7163030,21:12:00,21:12:00,1982,22,,0,0,5375.43,1
7163030,21:12:38,21:12:38,1983,23,,0,0,5661.39,0
7163030,21:13:06,21:13:06,1984,24,,0,0,5811.43,0
7163030,21:13:43,21:13:43,1985,25,,0,0,6064.27,0
7163030,21:14:13,21:14:13,1986,26,,0,0,6223.07,0
7163030,21:15:30,21:15:30,65,27,,0,0,6787.38,0
7163030,21:16:00,21:16:00,66,28,,0,0,7052.73,0
7163030,21:16:59,21:16:59,67,29,,0,0,7628.54,0
7163030,21:18:00,21:18:00,9499,30,,0,0,8154.72,1
7163030,21:20:00,21:20:00,486,31,,1,0,9193.13,1
7163040,21:00:00,21:00:00,1807,1,,0,1,0,1
7163040,21:00:40,21:00:40,1808,2,,0,0,333.84,0
7163040,21:01:06,21:01:06,1809,3,,0,0,519.74,0
7163040,21:01:39,21:01:39,1810,4,,0,0,767.12,0
7163040,21:02:16,21:02:16,1965,5,,0,0,1025.45,0
7163040,21:02:43,21:02:43,1966,6,,0,0,1215.85,0
7163040,21:03:15,21:03:15,1967,7,,0,0,1463.25,0
7163040,21:04:54,21:04:54,1968,8,,0,0,2212.57,0
7163040,21:05:29,21:05:29,1969,9,,0,0,2416.89,0
7163040,21:06:08,21:06:08,1970,10,,0,0,2698.59,0
7163040,21:06:54,21:06:54,1971,11,,0,0,2983.77,0
7163040,21:07:27,21:07:27,1972,12,,0,0,3217.95,0
7163040,21:07:44,21:07:44,1973,13,,0,0,3379.84,0
7163040,21:07:59,21:07:59,1974,14,,0,0,3504.07,0
7163040,21:08:31,21:08:31,1975,15,,0,0,3759.26,0
7163040,21:09:08,21:09:08,1976,16,,0,0,4028.66,0
7163040,21:09:29,21:09:29,1977,17,,0,0,4209.02,0
7163040,21:09:59,21:09:59,1978,18,,0,0,4411.25,0
7163040,21:10:22,21:10:22,1979,19,,0,0,4598.04,0
7163040,21:10:52,21:10:52,1980,20,,0,0,4861.18,0
7163040,21:11:19,21:11:19,1981,21,,0,0,5061.04,0
7163040,21:12:00,21:12:00,1982,22,,0,0,5375.43,1
7163040,21:12:38,21:12:38,1983,23,,0,0,5661.39,0
7163040,21:13:06,21:13:06,1984,24,,0,0,5811.43,0
7163040,21:13:43,21:13:43,1985,25,,0,0,6064.27,0
7163040,21:14:13,21:14:13,1986,26,,0,0,6223.07,0
7163040,21:15:30,21:15:30,65,27,,0,0,6787.38,0
7163040,21:16:00,21:16:00,66,28,,0,0,7052.73,0
7163040,21:16:59,21:16:59,67,29,,0,0,7628.54,0
7163040,21:18:00,21:18:00,9499,30,,0,0,8154.72,1
7163040,21:20:00,21:20:00,486,31,,1,0,9193.13,1
7163050,21:00:00,21:00:00,1807,1,,0,1,0,1
7163050,21:00:40,21:00:40,1808,2,,0,0,333.84,0
7163050,21:01:06,21:01:06,1809,3,,0,0,519.74,0
7163050,21:01:39,21:01:39,1810,4,,0,0,767.12,0
7163050,21:02:16,21:02:16,1965,5,,0,0,1025.45,0
7163050,21:02:43,21:02:43,1966,6,,0,0,1215.85,0
7163050,21:03:15,21:03:15,1967,7,,0,0,1463.25,0
7163050,21:04:54,21:04:54,1968,8,,0,0,2212.57,0
7163050,21:05:29,21:05:29,1969,9,,0,0,2416.89,0
7163050,21:06:08,21:06:08,1970,10,,0,0,2698.59,0
7163050,21:06:54,21:06:54,1971,11,,0,0,2983.77,0
7163050,21:07:27,21:07:27,1972,12,,0,0,3217.95,0
7163050,21:07:44,21:07:44,1973,13,,0,0,3379.84,0
7163050,21:07:59,21:07:59,1974,14,,0,0,3504.07,0
7163050,21:08:31,21:08:31,1975,15,,0,0,3759.26,0
7163050,21:09:08,21:09:08,1976,16,,0,0,4028.66,0
7163050,21:09:29,21:09:29,1977,17,,0,0,4209.02,0
7163050,21:09:59,21:09:59,1978,18,,0,0,4411.25,0
7163050,21:10:22,21:10:22,1979,19,,0,0,4598.04,0
7163050,21:10:52,21:10:52,1980,20,,0,0,4861.18,0
7163050,21:11:19,21:11:19,1981,21,,0,0,5061.04,0
7163050,21:12:00,21:12:00,1982,22,,0,0,5375.43,1
7163050,21:12:38,21:12:38,1983,23,,0,0,5661.39,0
7163050,21:13:06,21:13:06,1984,24,,0,0,5811.43,0
7163050,21:13:43,21:13:43,1985,25,,0,0,6064.27,0
7163050,21:14:13,21:14:13,1986,26,,0,0,6223.07,0
7163050,21:15:30,21:15:30,65,27,,0,0,6787.38,0
7163050,21:16:00,21:16:00,66,28,,0,0,7052.73,0
7163050,21:16:59,21:16:59,67,29,,0,0,7628.54,0
7163050,21:18:00,21:18:00,9499,30,,0,0,8154.72,1
7163050,21:20:00,21:20:00,486,31,,1,0,9193.13,1
7163060,21:00:00,21:00:00,1807,1,,0,1,0,1
7163060,21:00:40,21:00:40,1808,2,,0,0,333.84,0
7163060,21:01:06,21:01:06,1809,3,,0,0,519.74,0
7163060,21:01:39,21:01:39,1810,4,,0,0,767.12,0
7163060,21:02:16,21:02:16,1965,5,,0,0,1025.45,0
7163060,21:02:43,21:02:43,1966,6,,0,0,1215.85,0
7163060,21:03:15,21:03:15,1967,7,,0,0,1463.25,0
7163060,21:04:54,21:04:54,1968,8,,0,0,2212.57,0
7163060,21:05:29,21:05:29,1969,9,,0,0,2416.89,0
7163060,21:06:08,21:06:08,1970,10,,0,0,2698.59,0
7163060,21:06:54,21:06:54,1971,11,,0,0,2983.77,0
7163060,21:07:27,21:07:27,1972,12,,0,0,3217.95,0
7163060,21:07:44,21:07:44,1973,13,,0,0,3379.84,0
7163060,21:07:59,21:07:59,1974,14,,0,0,3504.07,0
7163060,21:08:31,21:08:31,1975,15,,0,0,3759.26,0
7163060,21:09:08,21:09:08,1976,16,,0,0,4028.66,0
7163060,21:09:29,21:09:29,1977,17,,0,0,4209.02,0
7163060,21:09:59,21:09:59,1978,18,,0,0,4411.25,0
7163060,21:10:22,21:10:22,1979,19,,0,0,4598.04,0
7163060,21:10:52,21:10:52,1980,20,,0,0,4861.18,0
7163060,21:11:19,21:11:19,1981,21,,0,0,5061.04,0
7163060,21:12:00,21:12:00,1982,22,,0,0,5375.43,1
7163060,21:12:38,21:12:38,1983,23,,0,0,5661.39,0
7163060,21:13:06,21:13:06,1984,24,,0,0,5811.43,0
7163060,21:13:43,21:13:43,1985,25,,0,0,6064.27,0
7163060,21:14:13,21:14:13,1986,26,,0,0,6223.07,0
7163060,21:15:30,21:15:30,65,27,,0,0,6787.38,0
7163060,21:16:00,21:16:00,66,28,,0,0,7052.73,0
7163060,21:16:59,21:16:59,67,29,,0,0,7628.54,0
7163060,21:18:00,21:18:00,9499,30,,0,0,8154.72,1
7163060,21:20:00,21:20:00,486,31,,1,0,9193.13,1
7163100,21:00:00,21:00:00,1807,1,,0,1,0,1
7163100,21:00:40,21:00:40,1808,2,,0,0,333.84,0
7163100,21:01:06,21:01:06,1809,3,,0,0,519.74,0
7163100,21:01:39,21:01:39,1810,4,,0,0,767.12,0
7163100,21:02:16,21:02:16,1965,5,,0,0,1025.45,0
7163100,21:02:43,21:02:43,1966,6,,0,0,1215.85,0
7163100,21:03:15,21:03:15,1967,7,,0,0,1463.25,0
7163100,21:04:54,21:04:54,1968,8,,0,0,2212.57,0
7163100,21:05:29,21:05:29,1969,9,,0,0,2416.89,0
7163100,21:06:08,21:06:08,1970,10,,0,0,2698.59,0
7163100,21:06:54,21:06:54,1971,11,,0,0,2983.77,0
7163100,21:07:27,21:07:27,1972,12,,0,0,3217.95,0
7163100,21:07:44,21:07:44,1973,13,,0,0,3379.84,0
7163100,21:07:59,21:07:59,1974,14,,0,0,3504.07,0
7163100,21:08:31,21:08:31,1975,15,,0,0,3759.26,0
7163100,21:09:08,21:09:08,1976,16,,0,0,4028.66,0
7163100,21:09:29,21:09:29,1977,17,,0,0,4209.02,0
7163100,21:09:59,21:09:59,1978,18,,0,0,4411.25,0
7163100,21:10:22,21:10:22,1979,19,,0,0,4598.04,0
7163100,21:10:52,21:10:52,1980,20,,0,0,4861.18,0
7163100,21:11:19,21:11:19,1981,21,,0,0,5061.04,0
7163100,21:12:00,21:12:00,1982,22,,0,0,5375.43,1
7163100,21:12:38,21:12:38,1983,23,,0,0,5661.39,0
7163100,21:13:06,21:13:06,1984,24,,0,0,5811.43,0
7163100,21:13:43,21:13:43,1985,25,,0,0,6064.27,0
7163100,21:14:13,21:14:13,1986,26,,0,0,6223.07,0
7163100,21:15:30,21:15:30,65,27,,0,0,6787.38,0
7163100,21:16:00,21:16:00,66,28,,0,0,7052.73,0
7163100,21:16:59,21:16:59,67,29,,0,0,7628.54,0
7163100,21:18:00,21:18:00,9499,30,,0,0,8154.72,1
7163100,21:20:00,21:20:00,486,31,,1,0,9193.13,1
7163110,21:00:00,21:00:00,1807,1,,0,1,0,1
7163110,21:00:40,21:00:40,1808,2,,0,0,333.84,0
7163110,21:01:06,21:01:06,1809,3,,0,0,519.74,0
7163110,21:01:39,21:01:39,1810,4,,0,0,767.12,0
7163110,21:02:16,21:02:16,1965,5,,0,0,1025.45,0
7163110,21:02:43,21:02:43,1966,6,,0,0,1215.85,0
7163110,21:03:15,21:03:15,1967,7,,0,0,1463.25,0
7163110,21:04:54,21:04:54,1968,8,,0,0,2212.57,0
7163110,21:05:29,21:05:29,1969,9,,0,0,2416.89,0
7163110,21:06:08,21:06:08,1970,10,,0,0,2698.59,0
7163110,21:06:54,21:06:54,1971,11,,0,0,2983.77,0
7163110,21:07:27,21:07:27,1972,12,,0,0,3217.95,0
7163110,21:07:44,21:07:44,1973,13,,0,0,3379.84,0
7163110,21:07:59,21:07:59,1974,14,,0,0,3504.07,0
7163110,21:08:31,21:08:31,1975,15,,0,0,3759.26,0
7163110,21:09:08,21:09:08,1976,16,,0,0,4028.66,0
7163110,21:09:29,21:09:29,1977,17,,0,0,4209.02,0
7163110,21:09:59,21:09:59,1978,18,,0,0,4411.25,0
7163110,21:10:22,21:10:22,1979,19,,0,0,4598.04,0
7163110,21:10:52,21:10:52,1980,20,,0,0,4861.18,0
7163110,21:11:19,21:11:19,1981,21,,0,0,5061.04,0
7163110,21:12:00,21:12:00,1982,22,,0,0,5375.43,1
7163110,21:12:38,21:12:38,1983,23,,0,0,5661.39,0
7163110,21:13:06,21:13:06,1984,24,,0,0,5811.43,0
7163110,21:13:43,21:13:43,1985,25,,0,0,6064.27,0
7163110,21:14:13,21:14:13,1986,26,,0,0,6223.07,0
7163110,21:15:30,21:15:30,65,27,,0,0,6787.38,0
7163110,21:16:00,21:16:00,66,28,,0,0,7052.73,0
7163110,21:16:59,21:16:59,67,29,,0,0,7628.54,0
7163110,21:18:00,21:18:00,9499,30,,0,0,8154.72,1
7163110,21:20:00,21:20:00,486,31,,1,0,9193.13,1
7163140,21:00:00,21:00:00,1807,1,,0,1,0,1
7163140,21:00:40,21:00:40,1808,2,,0,0,333.84,0
7163140,21:01:06,21:01:06,1809,3,,0,0,519.74,0
7163140,21:01:39,21:01:39,1810,4,,0,0,767.12,0
7163140,21:02:16,21:02:16,1965,5,,0,0,1025.45,0
7163140,21:02:43,21:02:43,1966,6,,0,0,1215.85,0
7163140,21:03:15,21:03:15,1967,7,,0,0,1463.25,0
7163140,21:04:54,21:04:54,1968,8,,0,0,2212.57,0
7163140,21:05:29,21:05:29,1969,9,,0,0,2416.89,0
7163140,21:06:08,21:06:08,1970,10,,0,0,2698.59,0
7163140,21:06:54,21:06:54,1971,11,,0,0,2983.77,0
7163140,21:07:27,21:07:27,1972,12,,0,0,3217.95,0
7163140,21:07:44,21:07:44,1973,13,,0,0,3379.84,0
7163140,21:07:59,21:07:59,1974,14,,0,0,3504.07,0
7163140,21:08:31,21:08:31,1975,15,,0,0,3759.26,0
7163140,21:09:08,21:09:08,1976,16,,0,0,4028.66,0
7163140,21:09:29,21:09:29,1977,17,,0,0,4209.02,0
7163140,21:09:59,21:09:59,1978,18,,0,0,4411.25,0
7163140,21:10:22,21:10:22,1979,19,,0,0,4598.04,0
7163140,21:10:52,21:10:52,1980,20,,0,0,4861.18,0
7163140,21:11:19,21:11:19,1981,21,,0,0,5061.04,0
7163140,21:12:00,21:12:00,1982,22,,0,0,5375.43,1
7163140,21:12:38,21:12:38,1983,23,,0,0,5661.39,0
7163140,21:13:06,21:13:06,1984,24,,0,0,5811.43,0
7163140,21:13:43,21:13:43,1985,25,,0,0,6064.27,0
7163140,21:14:13,21:14:13,1986,26,,0,0,6223.07,0
7163140,21:15:30,21:15:30,65,27,,0,0,6787.38,0
7163140,21:16:00,21:16:00,66,28,,0,0,7052.73,0
7163140,21:16:59,21:16:59,67,29,,0,0,7628.54,0
7163140,21:18:00,21:18:00,9499,30,,0,0,8154.72,1
7163140,21:20:00,21:20:00,486,31,,1,0,9193.13,1
7163150,21:00:00,21:00:00,1807,1,,0,1,0,1
7163150,21:00:40,21:00:40,1808,2,,0,0,333.84,0
7163150,21:01:06,21:01:06,1809,3,,0,0,519.74,0
7163150,21:01:39,21:01:39,1810,4,,0,0,767.12,0
7163150,21:02:16,21:02:16,1965,5,,0,0,1025.45,0
7163150,21:02:43,21:02:43,1966,6,,0,0,1215.85,0
7163150,21:03:15,21:03:15,1967,7,,0,0,1463.25,0
7163150,21:04:54,21:04:54,1968,8,,0,0,2212.57,0
7163150,21:05:29,21:05:29,1969,9,,0,0,2416.89,0
7163150,21:06:08,21:06:08,1970,10,,0,0,2698.59,0
7163150,21:06:54,21:06:54,1971,11,,0,0,2983.77,0
7163150,21:07:27,21:07:27,1972,12,,0,0,3217.95,0
7163150,21:07:44,21:07:44,1973,13,,0,0,3379.84,0
7163150,21:07:59,21:07:59,1974,14,,0,0,3504.07,0
7163150,21:08:31,21:08:31,1975,15,,0,0,3759.26,0
7163150,21:09:08,21:09:08,1976,16,,0,0,4028.66,0
7163150,21:09:29,21:09:29,1977,17,,0,0,4209.02,0
7163150,21:09:59,21:09:59,1978,18,,0,0,4411.25,0
7163150,21:10:22,21:10:22,1979,19,,0,0,4598.04,0
7163150,21:10:52,21:10:52,1980,20,,0,0,4861.18,0
7163150,21:11:19,21:11:19,1981,21,,0,0,5061.04,0
7163150,21:12:00,21:12:00,1982,22,,0,0,5375.43,1
7163150,21:12:38,21:12:38,1983,23,,0,0,5661.39,0
7163150,21:13:06,21:13:06,1984,24,,0,0,5811.43,0
7163150,21:13:43,21:13:43,1985,25,,0,0,6064.27,0
7163150,21:14:13,21:14:13,1986,26,,0,0,6223.07,0
7163150,21:15:30,21:15:30,65,27,,0,0,6787.38,0
7163150,21:16:00,21:16:00,66,28,,0,0,7052.73,0
7163150,21:16:59,21:16:59,67,29,,0,0,7628.54,0
7163150,21:18:00,21:18:00,9499,30,,0,0,8154.72,1
7163150,21:20:00,21:20:00,486,31,,1,0,9193.13,1
7164020,22:56:00,22:56:00,10697,1,,0,1,0,1
7164020,22:58:44,22:58:44,6035,2,,0,0,1813.48,0
7164020,22:59:41,22:59:41,6036,3,,0,0,2345.3,0
7164020,23:00:07,23:00:07,6037,4,,0,0,2586.09,0
7164020,23:01:00,23:01:00,6038,5,,0,0,3112.47,1
7164020,23:01:42,23:01:42,6039,6,,0,0,3420.75,0
7164020,23:02:10,23:02:10,6040,7,,0,0,3662.36,0
7164020,23:02:52,23:02:52,6041,8,,0,0,4079.01,0
7164020,23:03:28,23:03:28,10564,9,,0,0,4388.69,0
7164020,23:03:55,23:03:55,10566,10,,0,0,4664.73,0
7164020,23:04:52,23:04:52,10560,11,,0,0,5228.8,0
7164020,23:05:24,23:05:24,10347,12,,0,0,5579.28,0
7164020,23:06:00,23:06:00,10345,13,,0,0,5867.85,0
7164020,23:07:00,23:07:00,10562,14,,0,0,6445.18,0
7164020,23:08:44,23:08:44,8537,15,,0,0,7390.66,0
7164020,23:09:30,23:09:30,9023,16,,0,0,7779,0
7164020,23:11:00,23:11:00,6971,17,,0,0,8679.05,1
7164020,23:12:57,23:12:57,8598,18,,0,0,9515.33,0
7164020,23:14:15,23:14:15,8250,19,,0,0,10261.96,0
7164020,23:15:07,23:15:07,3105,20,,0,0,10700.28,0
7164020,23:15:49,23:15:49,7834,21,,0,0,10979.17,0
7164020,23:16:18,23:16:18,9516,22,,0,0,11203.67,0
7164020,23:17:00,23:17:00,9518,23,,1,0,11503.5,1
7164030,22:56:00,22:56:00,10697,1,,0,1,0,1
7164030,22:58:44,22:58:44,6035,2,,0,0,1813.48,0
7164030,22:59:41,22:59:41,6036,3,,0,0,2345.3,0
7164030,23:00:07,23:00:07,6037,4,,0,0,2586.09,0
7164030,23:01:00,23:01:00,6038,5,,0,0,3112.47,1
7164030,23:01:42,23:01:42,6039,6,,0,0,3420.75,0
7164030,23:02:10,23:02:10,6040,7,,0,0,3662.36,0
7164030,23:02:52,23:02:52,6041,8,,0,0,4079.01,0
7164030,23:03:28,23:03:28,10564,9,,0,0,4388.69,0
7164030,23:03:55,23:03:55,10566,10,,0,0,4664.73,0
7164030,23:04:52,23:04:52,10560,11,,0,0,5228.8,0
7164030,23:05:24,23:05:24,10347,12,,0,0,5579.28,0
7164030,23:06:00,23:06:00,10345,13,,0,0,5867.85,0
7164030,23:07:00,23:07:00,10562,14,,0,0,6445.18,0
7164030,23:08:44,23:08:44,8537,15,,0,0,7390.66,0
7164030,23:09:30,23:09:30,9023,16,,0,0,7779,0
7164030,23:11:00,23:11:00,6971,17,,0,0,8679.05,1
7164030,23:12:57,23:12:57,8598,18,,0,0,9515.33,0
7164030,23:14:15,23:14:15,8250,19,,0,0,10261.96,0
7164030,23:15:07,23:15:07,3105,20,,0,0,10700.28,0
7164030,23:15:49,23:15:49,7834,21,,0,0,10979.17,0
7164030,23:16:18,23:16:18,9516,22,,0,0,11203.67,0
7164030,23:17:00,23:17:00,9518,23,,1,0,11503.5,1
7164040,22:56:00,22:56:00,10697,1,,0,1,0,1
7164040,22:58:44,22:58:44,6035,2,,0,0,1813.48,0
7164040,22:59:41,22:59:41,6036,3,,0,0,2345.3,0
7164040,23:00:07,23:00:07,6037,4,,0,0,2586.09,0
7164040,23:01:00,23:01:00,6038,5,,0,0,3112.47,1
7164040,23:01:42,23:01:42,6039,6,,0,0,3420.75,0
7164040,23:02:10,23:02:10,6040,7,,0,0,3662.36,0
7164040,23:02:52,23:02:52,6041,8,,0,0,4079.01,0
7164040,23:03:28,23:03:28,10564,9,,0,0,4388.69,0
7164040,23:03:55,23:03:55,10566,10,,0,0,4664.73,0
7164040,23:04:52,23:04:52,10560,11,,0,0,5228.8,0
7164040,23:05:24,23:05:24,10347,12,,0,0,5579.28,0
7164040,23:06:00,23:06:00,10345,13,,0,0,5867.85,0
7164040,23:07:00,23:07:00,10562,14,,0,0,6445.18,0
7164040,23:08:44,23:08:44,8537,15,,0,0,7390.66,0
7164040,23:09:30,23:09:30,9023,16,,0,0,7779,0
7164040,23:11:00,23:11:00,6971,17,,0,0,8679.05,1
7164040,23:12:57,23:12:57,8598,18,,0,0,9515.33,0
7164040,23:14:15,23:14:15,8250,19,,0,0,10261.96,0
7164040,23:15:07,23:15:07,3105,20,,0,0,10700.28,0
7164040,23:15:49,23:15:49,7834,21,,0,0,10979.17,0
7164040,23:16:18,23:16:18,9516,22,,0,0,11203.67,0
7164040,23:17:00,23:17:00,9518,23,,1,0,11503.5,1
7164050,22:56:00,22:56:00,10697,1,,0,1,0,1
7164050,22:58:44,22:58:44,6035,2,,0,0,1813.48,0
7164050,22:59:41,22:59:41,6036,3,,0,0,2345.3,0
7164050,23:00:07,23:00:07,6037,4,,0,0,2586.09,0
7164050,23:01:00,23:01:00,6038,5,,0,0,3112.47,1
7164050,23:01:42,23:01:42,6039,6,,0,0,3420.75,0
7164050,23:02:10,23:02:10,6040,7,,0,0,3662.36,0
7164050,23:02:52,23:02:52,6041,8,,0,0,4079.01,0
7164050,23:03:28,23:03:28,10564,9,,0,0,4388.69,0
7164050,23:03:55,23:03:55,10566,10,,0,0,4664.73,0
7164050,23:04:52,23:04:52,10560,11,,0,0,5228.8,0
7164050,23:05:24,23:05:24,10347,12,,0,0,5579.28,0
7164050,23:06:00,23:06:00,10345,13,,0,0,5867.85,0
7164050,23:07:00,23:07:00,10562,14,,0,0,6445.18,0
7164050,23:08:44,23:08:44,8537,15,,0,0,7390.66,0
7164050,23:09:30,23:09:30,9023,16,,0,0,7779,0
7164050,23:11:00,23:11:00,6971,17,,0,0,8679.05,1
7164050,23:12:57,23:12:57,8598,18,,0,0,9515.33,0
7164050,23:14:15,23:14:15,8250,19,,0,0,10261.96,0
7164050,23:15:07,23:15:07,3105,20,,0,0,10700.28,0
7164050,23:15:49,23:15:49,7834,21,,0,0,10979.17,0
7164050,23:16:18,23:16:18,9516,22,,0,0,11203.67,0
7164050,23:17:00,23:17:00,9518,23,,1,0,11503.5,1
7164060,22:56:00,22:56:00,10697,1,,0,1,0,1
7164060,22:58:44,22:58:44,6035,2,,0,0,1813.48,0
7164060,22:59:41,22:59:41,6036,3,,0,0,2345.3,0
7164060,23:00:07,23:00:07,6037,4,,0,0,2586.09,0
7164060,23:01:00,23:01:00,6038,5,,0,0,3112.47,1
7164060,23:01:42,23:01:42,6039,6,,0,0,3420.75,0
7164060,23:02:10,23:02:10,6040,7,,0,0,3662.36,0
7164060,23:02:52,23:02:52,6041,8,,0,0,4079.01,0
7164060,23:03:28,23:03:28,10564,9,,0,0,4388.69,0
7164060,23:03:55,23:03:55,10566,10,,0,0,4664.73,0
7164060,23:04:52,23:04:52,10560,11,,0,0,5228.8,0
7164060,23:05:24,23:05:24,10347,12,,0,0,5579.28,0
7164060,23:06:00,23:06:00,10345,13,,0,0,5867.85,0
7164060,23:07:00,23:07:00,10562,14,,0,0,6445.18,0
7164060,23:08:44,23:08:44,8537,15,,0,0,7390.66,0
7164060,23:09:30,23:09:30,9023,16,,0,0,7779,0
7164060,23:11:00,23:11:00,6971,17,,0,0,8679.05,1
7164060,23:12:57,23:12:57,8598,18,,0,0,9515.33,0
7164060,23:14:15,23:14:15,8250,19,,0,0,10261.96,0
7164060,23:15:07,23:15:07,3105,20,,0,0,10700.28,0
7164060,23:15:49,23:15:49,7834,21,,0,0,10979.17,0
7164060,23:16:18,23:16:18,9516,22,,0,0,11203.67,0
7164060,23:17:00,23:17:00,9518,23,,1,0,11503.5,1
7164100,22:56:00,22:56:00,10697,1,,0,1,0,1
7164100,22:58:44,22:58:44,6035,2,,0,0,1813.48,0
7164100,22:59:41,22:59:41,6036,3,,0,0,2345.3,0
7164100,23:00:07,23:00:07,6037,4,,0,0,2586.09,0
7164100,23:01:00,23:01:00,6038,5,,0,0,3112.47,1
7164100,23:01:42,23:01:42,6039,6,,0,0,3420.75,0
7164100,23:02:10,23:02:10,6040,7,,0,0,3662.36,0
7164100,23:02:52,23:02:52,6041,8,,0,0,4079.01,0
7164100,23:03:28,23:03:28,10564,9,,0,0,4388.69,0
7164100,23:03:55,23:03:55,10566,10,,0,0,4664.73,0
7164100,23:04:52,23:04:52,10560,11,,0,0,5228.8,0
7164100,23:05:24,23:05:24,10347,12,,0,0,5579.28,0
7164100,23:06:00,23:06:00,10345,13,,0,0,5867.85,0
7164100,23:07:00,23:07:00,10562,14,,0,0,6445.18,0
7164100,23:08:44,23:08:44,8537,15,,0,0,7390.66,0
7164100,23:09:30,23:09:30,9023,16,,0,0,7779,0
7164100,23:11:00,23:11:00,6971,17,,0,0,8679.05,1
7164100,23:12:57,23:12:57,8598,18,,0,0,9515.33,0
7164100,23:14:15,23:14:15,8250,19,,0,0,10261.96,0
7164100,23:15:07,23:15:07,3105,20,,0,0,10700.28,0
7164100,23:15:49,23:15:49,7834,21,,0,0,10979.17,0
7164100,23:16:18,23:16:18,9516,22,,0,0,11203.67,0
7164100,23:17:00,23:17:00,9518,23,,1,0,11503.5,1
7164110,22:56:00,22:56:00,10697,1,,0,1,0,1
7164110,22:58:44,22:58:44,6035,2,,0,0,1813.48,0
7164110,22:59:41,22:59:41,6036,3,,0,0,2345.3,0
7164110,23:00:07,23:00:07,6037,4,,0,0,2586.09,0
7164110,23:01:00,23:01:00,6038,5,,0,0,3112.47,1
7164110,23:01:42,23:01:42,6039,6,,0,0,3420.75,0
7164110,23:02:10,23:02:10,6040,7,,0,0,3662.36,0
7164110,23:02:52,23:02:52,6041,8,,0,0,4079.01,0
7164110,23:03:28,23:03:28,10564,9,,0,0,4388.69,0
7164110,23:03:55,23:03:55,10566,10,,0,0,4664.73,0
7164110,23:04:52,23:04:52,10560,11,,0,0,5228.8,0
7164110,23:05:24,23:05:24,10347,12,,0,0,5579.28,0
7164110,23:06:00,23:06:00,10345,13,,0,0,5867.85,0
7164110,23:07:00,23:07:00,10562,14,,0,0,6445.18,0
7164110,23:08:44,23:08:44,8537,15,,0,0,7390.66,0
7164110,23:09:30,23:09:30,9023,16,,0,0,7779,0
7164110,23:11:00,23:11:00,6971,17,,0,0,8679.05,1
7164110,23:12:57,23:12:57,8598,18,,0,0,9515.33,0
7164110,23:14:15,23:14:15,8250,19,,0,0,10261.96,0
7164110,23:15:07,23:15:07,3105,20,,0,0,10700.28,0
7164110,23:15:49,23:15:49,7834,21,,0,0,10979.17,0
7164110,23:16:18,23:16:18,9516,22,,0,0,11203.67,0
7164110,23:17:00,23:17:00,9518,23,,1,0,11503.5,1
7164140,22:56:00,22:56:00,10697,1,,0,1,0,1
7164140,22:58:44,22:58:44,6035,2,,0,0,1813.48,0
7164140,22:59:41,22:59:41,6036,3,,0,0,2345.3,0
7164140,23:00:07,23:00:07,6037,4,,0,0,2586.09,0
7164140,23:01:00,23:01:00,6038,5,,0,0,3112.47,1
7164140,23:01:42,23:01:42,6039,6,,0,0,3420.75,0
7164140,23:02:10,23:02:10,6040,7,,0,0,3662.36,0
7164140,23:02:52,23:02:52,6041,8,,0,0,4079.01,0
7164140,23:03:28,23:03:28,10564,9,,0,0,4388.69,0
7164140,23:03:55,23:03:55,10566,10,,0,0,4664.73,0
7164140,23:04:52,23:04:52,10560,11,,0,0,5228.8,0
7164140,23:05:24,23:05:24,10347,12,,0,0,5579.28,0
7164140,23:06:00,23:06:00,10345,13,,0,0,5867.85,0
7164140,23:07:00,23:07:00,10562,14,,0,0,6445.18,0
7164140,23:08:44,23:08:44,8537,15,,0,0,7390.66,0
7164140,23:09:30,23:09:30,9023,16,,0,0,7779,0
7164140,23:11:00,23:11:00,6971,17,,0,0,8679.05,1
7164140,23:12:57,23:12:57,8598,18,,0,0,9515.33,0
7164140,23:14:15,23:14:15,8250,19,,0,0,10261.96,0
7164140,23:15:07,23:15:07,3105,20,,0,0,10700.28,0
7164140,23:15:49,23:15:49,7834,21,,0,0,10979.17,0
7164140,23:16:18,23:16:18,9516,22,,0,0,11203.67,0
7164140,23:17:00,23:17:00,9518,23,,1,0,11503.5,1
7164150,22:56:00,22:56:00,10697,1,,0,1,0,1
7164150,22:58:44,22:58:44,6035,2,,0,0,1813.48,0
7164150,22:59:41,22:59:41,6036,3,,0,0,2345.3,0
7164150,23:00:07,23:00:07,6037,4,,0,0,2586.09,0
7164150,23:01:00,23:01:00,6038,5,,0,0,3112.47,1
7164150,23:01:42,23:01:42,6039,6,,0,0,3420.75,0
7164150,23:02:10,23:02:10,6040,7,,0,0,3662.36,0
7164150,23:02:52,23:02:52,6041,8,,0,0,4079.01,0
7164150,23:03:28,23:03:28,10564,9,,0,0,4388.69,0
7164150,23:03:55,23:03:55,10566,10,,0,0,4664.73,0
7164150,23:04:52,23:04:52,10560,11,,0,0,5228.8,0
7164150,23:05:24,23:05:24,10347,12,,0,0,5579.28,0
7164150,23:06:00,23:06:00,10345,13,,0,0,5867.85,0
7164150,23:07:00,23:07:00,10562,14,,0,0,6445.18,0
7164150,23:08:44,23:08:44,8537,15,,0,0,7390.66,0
7164150,23:09:30,23:09:30,9023,16,,0,0,7779,0
7164150,23:11:00,23:11:00,6971,17,,0,0,8679.05,1
7164150,23:12:57,23:12:57,8598,18,,0,0,9515.33,0
7164150,23:14:15,23:14:15,8250,19,,0,0,10261.96,0
7164150,23:15:07,23:15:07,3105,20,,0,0,10700.28,0
7164150,23:15:49,23:15:49,7834,21,,0,0,10979.17,0
7164150,23:16:18,23:16:18,9516,22,,0,0,11203.67,0
7164150,23:17:00,23:17:00,9518,23,,1,0,11503.5,1
7165010,19:50:00,19:50:00,10071,1,,0,1,0,1
7165010,19:51:19,19:51:19,10004,2,,0,0,367.98,0
7165010,19:52:44,19:52:44,10104,3,,0,0,826.84,0
7165010,19:53:59,19:53:59,5698,4,,0,0,1143.47,0
7165010,19:55:00,19:55:00,5699,5,,0,0,1400.38,0
7165010,19:57:00,19:57:00,5976,6,,0,0,1800.96,1
7165010,19:58:06,19:58:06,5977,7,,0,0,2156.51,0
7165010,19:58:58,19:58:58,5978,8,,0,0,2541.9,0
7165010,19:59:15,19:59:15,5979,9,,0,0,2673.3,0
7165010,19:59:27,19:59:27,5980,10,,0,0,2749.96,0
7165010,19:59:49,19:59:49,5981,11,,0,0,2926.24,0
7165010,20:00:06,20:00:06,5982,12,,0,0,3071.26,0
7165010,20:00:31,20:00:31,5983,13,,0,0,3289.95,0
7165010,20:00:57,20:00:57,5984,14,,0,0,3520.93,0
7165010,20:01:36,20:01:36,5985,15,,0,0,3773.24,0
7165010,20:02:00,20:02:00,5986,16,,0,0,3906.58,1
7165010,20:02:47,20:02:47,5987,17,,0,0,4170.19,0
7165010,20:03:33,20:03:33,6606,18,,0,0,4480.49,0
7165010,20:03:57,20:03:57,5988,19,,0,0,4629.02,0
7165010,20:04:58,20:04:58,5989,20,,0,0,5048.13,0
7165010,20:05:42,20:05:42,5990,21,,0,0,5343.03,0
7165010,20:06:02,20:06:02,5991,22,,0,0,5472.13,0
7165010,20:07:00,20:07:00,5992,23,,0,0,5876.38,1
7165010,20:08:12,20:08:12,8969,24,,0,0,6187.44,0
7165010,20:09:29,20:09:29,9011,25,,0,0,6427.41,0
7165010,20:10:33,20:10:33,699,26,,0,0,6699.53,0
7165010,20:14:17,20:14:17,7582,27,,0,0,7746.71,0
7165010,20:16:00,20:16:00,9952,28,,1,0,8238.69,1
7168020,07:03:00,07:03:00,9945,1,,0,1,0,1
7168020,07:04:56,07:04:56,2608,2,,0,0,800.54,0
7168020,07:05:38,07:05:38,686,3,,0,0,1029.82,0
7168020,07:06:10,07:06:10,2609,4,,0,0,1195.1,0
7168020,07:06:56,07:06:56,3492,5,,0,0,1478.42,0
7168020,07:07:37,07:07:37,3493,6,,0,0,1745.23,0
7168020,07:08:09,07:08:09,3494,7,,0,0,1906.11,0
7168020,07:09:00,07:09:00,3495,8,,0,0,2178.14,1
7168020,07:10:18,07:10:18,5451,9,,0,0,2641.55,0
7168020,07:10:50,07:10:50,5452,10,,0,0,2867.24,0
7168020,07:11:24,07:11:24,5453,11,,0,0,3051.88,0
7168020,07:12:04,07:12:04,5454,12,,0,0,3235.01,0
7168020,07:12:31,07:12:31,9034,13,,0,0,3459.74,0
7168020,07:13:05,07:13:05,5456,14,,0,0,3680.97,0
7168020,07:13:24,07:13:24,5457,15,,0,0,3858.54,0
7168020,07:13:51,07:13:51,8700,16,,0,0,4058.18,0
7168020,07:14:20,07:14:20,5459,17,,0,0,4263.21,0
7168020,07:14:43,07:14:43,5460,18,,0,0,4435.35,0
7168020,07:15:25,07:15:25,5461,19,,0,0,4721.03,0
7168020,07:16:04,07:16:04,5462,20,,0,0,4877.41,0
7168020,07:16:29,07:16:29,5463,21,,0,0,5042.04,0
7168020,07:17:00,07:17:00,5075,22,,0,0,5221.93,1
7168020,07:17:16,07:17:16,5076,23,,0,0,5380.83,0
7168020,07:17:45,07:17:45,5077,24,,0,0,5639.47,0
7168020,07:18:44,07:18:44,10528,25,,0,0,6096.95,0
7168020,07:19:26,07:19:26,6107,26,,0,0,6351.33,0
7168020,07:19:56,07:19:56,6108,27,,0,0,6546.8,0
7168020,07:20:51,07:20:51,6109,28,,0,0,6909.44,0
7168020,07:21:15,07:21:15,9047,29,,0,0,6995.87,0
7168020,07:21:52,07:21:52,2348,30,,0,0,7182.48,0
7168020,07:22:22,07:22:22,2349,31,,0,0,7359.41,0
7168020,07:23:14,07:23:14,2350,32,,0,0,7703.58,0
7168020,07:24:01,07:24:01,2351,33,,0,0,8004.26,0
7168020,07:24:29,07:24:29,2352,34,,0,0,8233.93,0
7168020,07:25:00,07:25:00,2353,35,,0,0,8507.13,1
7168020,07:25:33,07:25:33,10573,36,,0,0,8678.29,0
7168020,07:26:40,07:26:40,2356,37,,0,0,9075.8,0
7168020,07:27:22,07:27:22,2357,38,,0,0,9305.94,0
7168020,07:28:00,07:28:00,2358,39,,0,0,9533.79,0
7168020,07:28:54,07:28:54,31,40,,0,0,9863.32,0
7168020,07:29:42,07:29:42,32,41,,0,0,10132.22,0
7168020,07:30:32,07:30:32,33,42,,0,0,10424.62,0
7168020,07:31:16,07:31:16,34,43,,0,0,10683.3,0
7168020,07:32:13,07:32:13,35,44,,0,0,11003.88,0
7168020,07:33:01,07:33:01,9636,45,,0,0,11285.61,0
7168020,07:34:00,07:34:00,9639,46,,0,0,11564.9,1
7168020,07:34:40,07:34:40,2372,47,,0,0,11888.99,0
7168020,07:35:28,07:35:28,2373,48,,0,0,12313.82,0
7168020,07:35:58,07:35:58,2374,49,,0,0,12538.76,0
7168020,07:36:26,07:36:26,2375,50,,0,0,12749.29,0
7168020,07:37:00,07:37:00,2376,51,,0,0,12943.95,0
7168020,07:37:28,07:37:28,2377,52,,0,0,13118.97,0
7168020,07:37:55,07:37:55,2378,53,,0,0,13221.71,0
7168020,07:38:18,07:38:18,2379,54,,0,0,13396.51,0
7168020,07:39:00,07:39:00,2380,55,,0,0,13751.99,1
7168020,07:42:02,07:42:02,2381,56,,0,0,14306.51,0
7168020,07:44:27,07:44:27,153,57,,0,0,14751.17,0
7168020,07:45:04,07:45:04,154,58,,0,0,14906.92,0
7168020,07:48:00,07:48:00,9642,59,,1,0,15507.4,1
7168030,07:03:00,07:03:00,9945,1,,0,1,0,1
7168030,07:04:56,07:04:56,2608,2,,0,0,800.54,0
7168030,07:05:38,07:05:38,686,3,,0,0,1029.82,0
7168030,07:06:10,07:06:10,2609,4,,0,0,1195.1,0
7168030,07:06:56,07:06:56,3492,5,,0,0,1478.42,0
7168030,07:07:37,07:07:37,3493,6,,0,0,1745.23,0
7168030,07:08:09,07:08:09,3494,7,,0,0,1906.11,0
7168030,07:09:00,07:09:00,3495,8,,0,0,2178.14,1
7168030,07:10:18,07:10:18,5451,9,,0,0,2641.55,0
7168030,07:10:50,07:10:50,5452,10,,0,0,2867.24,0
7168030,07:11:24,07:11:24,5453,11,,0,0,3051.88,0
7168030,07:12:04,07:12:04,5454,12,,0,0,3235.01,0
7168030,07:12:31,07:12:31,9034,13,,0,0,3459.74,0
7168030,07:13:05,07:13:05,5456,14,,0,0,3680.97,0
7168030,07:13:24,07:13:24,5457,15,,0,0,3858.54,0
7168030,07:13:51,07:13:51,8700,16,,0,0,4058.18,0
7168030,07:14:20,07:14:20,5459,17,,0,0,4263.21,0
7168030,07:14:43,07:14:43,5460,18,,0,0,4435.35,0
7168030,07:15:25,07:15:25,5461,19,,0,0,4721.03,0
7168030,07:16:04,07:16:04,5462,20,,0,0,4877.41,0
7168030,07:16:29,07:16:29,5463,21,,0,0,5042.04,0
7168030,07:17:00,07:17:00,5075,22,,0,0,5221.93,1
7168030,07:17:16,07:17:16,5076,23,,0,0,5380.83,0
7168030,07:17:45,07:17:45,5077,24,,0,0,5639.47,0
7168030,07:18:44,07:18:44,10528,25,,0,0,6096.95,0
7168030,07:19:26,07:19:26,6107,26,,0,0,6351.33,0
7168030,07:19:56,07:19:56,6108,27,,0,0,6546.8,0
7168030,07:20:51,07:20:51,6109,28,,0,0,6909.44,0
7168030,07:21:15,07:21:15,9047,29,,0,0,6995.87,0
7168030,07:21:52,07:21:52,2348,30,,0,0,7182.48,0
7168030,07:22:22,07:22:22,2349,31,,0,0,7359.41,0
7168030,07:23:14,07:23:14,2350,32,,0,0,7703.58,0
7168030,07:24:01,07:24:01,2351,33,,0,0,8004.26,0
7168030,07:24:29,07:24:29,2352,34,,0,0,8233.93,0
7168030,07:25:00,07:25:00,2353,35,,0,0,8507.13,1
7168030,07:25:33,07:25:33,10573,36,,0,0,8678.29,0
7168030,07:26:40,07:26:40,2356,37,,0,0,9075.8,0
7168030,07:27:22,07:27:22,2357,38,,0,0,9305.94,0
7168030,07:28:00,07:28:00,2358,39,,0,0,9533.79,0
7168030,07:28:54,07:28:54,31,40,,0,0,9863.32,0
7168030,07:29:42,07:29:42,32,41,,0,0,10132.22,0
7168030,07:30:32,07:30:32,33,42,,0,0,10424.62,0
7168030,07:31:16,07:31:16,34,43,,0,0,10683.3,0
7168030,07:32:13,07:32:13,35,44,,0,0,11003.88,0
7168030,07:33:01,07:33:01,9636,45,,0,0,11285.61,0
7168030,07:34:00,07:34:00,9639,46,,0,0,11564.9,1
7168030,07:34:40,07:34:40,2372,47,,0,0,11888.99,0
7168030,07:35:28,07:35:28,2373,48,,0,0,12313.82,0
7168030,07:35:58,07:35:58,2374,49,,0,0,12538.76,0
7168030,07:36:26,07:36:26,2375,50,,0,0,12749.29,0
7168030,07:37:00,07:37:00,2376,51,,0,0,12943.95,0
7168030,07:37:28,07:37:28,2377,52,,0,0,13118.97,0
7168030,07:37:55,07:37:55,2378,53,,0,0,13221.71,0
7168030,07:38:18,07:38:18,2379,54,,0,0,13396.51,0
7168030,07:39:00,07:39:00,2380,55,,0,0,13751.99,1
7168030,07:42:02,07:42:02,2381,56,,0,0,14306.51,0
7168030,07:44:27,07:44:27,153,57,,0,0,14751.17,0
7168030,07:45:04,07:45:04,154,58,,0,0,14906.92,0
7168030,07:48:00,07:48:00,9642,59,,1,0,15507.4,1
7168040,07:03:00,07:03:00,9945,1,,0,1,0,1
7168040,07:04:56,07:04:56,2608,2,,0,0,800.54,0
7168040,07:05:38,07:05:38,686,3,,0,0,1029.82,0
7168040,07:06:10,07:06:10,2609,4,,0,0,1195.1,0
7168040,07:06:56,07:06:56,3492,5,,0,0,1478.42,0
7168040,07:07:37,07:07:37,3493,6,,0,0,1745.23,0
7168040,07:08:09,07:08:09,3494,7,,0,0,1906.11,0
7168040,07:09:00,07:09:00,3495,8,,0,0,2178.14,1
7168040,07:10:18,07:10:18,5451,9,,0,0,2641.55,0
7168040,07:10:50,07:10:50,5452,10,,0,0,2867.24,0
7168040,07:11:24,07:11:24,5453,11,,0,0,3051.88,0
7168040,07:12:04,07:12:04,5454,12,,0,0,3235.01,0
7168040,07:12:31,07:12:31,9034,13,,0,0,3459.74,0
7168040,07:13:05,07:13:05,5456,14,,0,0,3680.97,0
7168040,07:13:24,07:13:24,5457,15,,0,0,3858.54,0
7168040,07:13:51,07:13:51,8700,16,,0,0,4058.18,0
7168040,07:14:20,07:14:20,5459,17,,0,0,4263.21,0
7168040,07:14:43,07:14:43,5460,18,,0,0,4435.35,0
7168040,07:15:25,07:15:25,5461,19,,0,0,4721.03,0
7168040,07:16:04,07:16:04,5462,20,,0,0,4877.41,0
7168040,07:16:29,07:16:29,5463,21,,0,0,5042.04,0
7168040,07:17:00,07:17:00,5075,22,,0,0,5221.93,1
7168040,07:17:16,07:17:16,5076,23,,0,0,5380.83,0
7168040,07:17:45,07:17:45,5077,24,,0,0,5639.47,0
7168040,07:18:44,07:18:44,10528,25,,0,0,6096.95,0
7168040,07:19:26,07:19:26,6107,26,,0,0,6351.33,0
7168040,07:19:56,07:19:56,6108,27,,0,0,6546.8,0
7168040,07:20:51,07:20:51,6109,28,,0,0,6909.44,0
7168040,07:21:15,07:21:15,9047,29,,0,0,6995.87,0
7168040,07:21:52,07:21:52,2348,30,,0,0,7182.48,0
7168040,07:22:22,07:22:22,2349,31,,0,0,7359.41,0
7168040,07:23:14,07:23:14,2350,32,,0,0,7703.58,0
7168040,07:24:01,07:24:01,2351,33,,0,0,8004.26,0
7168040,07:24:29,07:24:29,2352,34,,0,0,8233.93,0
7168040,07:25:00,07:25:00,2353,35,,0,0,8507.13,1
7168040,07:25:33,07:25:33,10573,36,,0,0,8678.29,0
7168040,07:26:40,07:26:40,2356,37,,0,0,9075.8,0
7168040,07:27:22,07:27:22,2357,38,,0,0,9305.94,0
7168040,07:28:00,07:28:00,2358,39,,0,0,9533.79,0
7168040,07:28:54,07:28:54,31,40,,0,0,9863.32,0
7168040,07:29:42,07:29:42,32,41,,0,0,10132.22,0
7168040,07:30:32,07:30:32,33,42,,0,0,10424.62,0
7168040,07:31:16,07:31:16,34,43,,0,0,10683.3,0
7168040,07:32:13,07:32:13,35,44,,0,0,11003.88,0
7168040,07:33:01,07:33:01,9636,45,,0,0,11285.61,0
7168040,07:34:00,07:34:00,9639,46,,0,0,11564.9,1
7168040,07:34:40,07:34:40,2372,47,,0,0,11888.99,0
7168040,07:35:28,07:35:28,2373,48,,0,0,12313.82,0
7168040,07:35:58,07:35:58,2374,49,,0,0,12538.76,0
7168040,07:36:26,07:36:26,2375,50,,0,0,12749.29,0
7168040,07:37:00,07:37:00,2376,51,,0,0,12943.95,0
7168040,07:37:28,07:37:28,2377,52,,0,0,13118.97,0
7168040,07:37:55,07:37:55,2378,53,,0,0,13221.71,0
7168040,07:38:18,07:38:18,2379,54,,0,0,13396.51,0
7168040,07:39:00,07:39:00,2380,55,,0,0,13751.99,1
7168040,07:42:02,07:42:02,2381,56,,0,0,14306.51,0
7168040,07:44:27,07:44:27,153,57,,0,0,14751.17,0
7168040,07:45:04,07:45:04,154,58,,0,0,14906.92,0
7168040,07:48:00,07:48:00,9642,59,,1,0,15507.4,1
7168050,07:03:00,07:03:00,9945,1,,0,1,0,1
7168050,07:04:56,07:04:56,2608,2,,0,0,800.54,0
7168050,07:05:38,07:05:38,686,3,,0,0,1029.82,0
7168050,07:06:10,07:06:10,2609,4,,0,0,1195.1,0
7168050,07:06:56,07:06:56,3492,5,,0,0,1478.42,0
7168050,07:07:37,07:07:37,3493,6,,0,0,1745.23,0
7168050,07:08:09,07:08:09,3494,7,,0,0,1906.11,0
7168050,07:09:00,07:09:00,3495,8,,0,0,2178.14,1
7168050,07:10:18,07:10:18,5451,9,,0,0,2641.55,0
7168050,07:10:50,07:10:50,5452,10,,0,0,2867.24,0
7168050,07:11:24,07:11:24,5453,11,,0,0,3051.88,0
7168050,07:12:04,07:12:04,5454,12,,0,0,3235.01,0
7168050,07:12:31,07:12:31,9034,13,,0,0,3459.74,0
7168050,07:13:05,07:13:05,5456,14,,0,0,3680.97,0
7168050,07:13:24,07:13:24,5457,15,,0,0,3858.54,0
7168050,07:13:51,07:13:51,8700,16,,0,0,4058.18,0
7168050,07:14:20,07:14:20,5459,17,,0,0,4263.21,0
7168050,07:14:43,07:14:43,5460,18,,0,0,4435.35,0
7168050,07:15:25,07:15:25,5461,19,,0,0,4721.03,0
7168050,07:16:04,07:16:04,5462,20,,0,0,4877.41,0
7168050,07:16:29,07:16:29,5463,21,,0,0,5042.04,0
7168050,07:17:00,07:17:00,5075,22,,0,0,5221.93,1
7168050,07:17:16,07:17:16,5076,23,,0,0,5380.83,0
7168050,07:17:45,07:17:45,5077,24,,0,0,5639.47,0
7168050,07:18:44,07:18:44,10528,25,,0,0,6096.95,0
7168050,07:19:26,07:19:26,6107,26,,0,0,6351.33,0
7168050,07:19:56,07:19:56,6108,27,,0,0,6546.8,0
7168050,07:20:51,07:20:51,6109,28,,0,0,6909.44,0
7168050,07:21:15,07:21:15,9047,29,,0,0,6995.87,0
7168050,07:21:52,07:21:52,2348,30,,0,0,7182.48,0
7168050,07:22:22,07:22:22,2349,31,,0,0,7359.41,0
7168050,07:23:14,07:23:14,2350,32,,0,0,7703.58,0
7168050,07:24:01,07:24:01,2351,33,,0,0,8004.26,0
7168050,07:24:29,07:24:29,2352,34,,0,0,8233.93,0
7168050,07:25:00,07:25:00,2353,35,,0,0,8507.13,1
7168050,07:25:33,07:25:33,10573,36,,0,0,8678.29,0
7168050,07:26:40,07:26:40,2356,37,,0,0,9075.8,0
7168050,07:27:22,07:27:22,2357,38,,0,0,9305.94,0
7168050,07:28:00,07:28:00,2358,39,,0,0,9533.79,0
7168050,07:28:54,07:28:54,31,40,,0,0,9863.32,0
7168050,07:29:42,07:29:42,32,41,,0,0,10132.22,0
7168050,07:30:32,07:30:32,33,42,,0,0,10424.62,0
7168050,07:31:16,07:31:16,34,43,,0,0,10683.3,0
7168050,07:32:13,07:32:13,35,44,,0,0,11003.88,0
7168050,07:33:01,07:33:01,9636,45,,0,0,11285.61,0
7168050,07:34:00,07:34:00,9639,46,,0,0,11564.9,1
7168050,07:34:40,07:34:40,2372,47,,0,0,11888.99,0
7168050,07:35:28,07:35:28,2373,48,,0,0,12313.82,0
7168050,07:35:58,07:35:58,2374,49,,0,0,12538.76,0
7168050,07:36:26,07:36:26,2375,50,,0,0,12749.29,0
7168050,07:37:00,07:37:00,2376,51,,0,0,12943.95,0
7168050,07:37:28,07:37:28,2377,52,,0,0,13118.97,0
7168050,07:37:55,07:37:55,2378,53,,0,0,13221.71,0
7168050,07:38:18,07:38:18,2379,54,,0,0,13396.51,0
7168050,07:39:00,07:39:00,2380,55,,0,0,13751.99,1
7168050,07:42:02,07:42:02,2381,56,,0,0,14306.51,0
7168050,07:44:27,07:44:27,153,57,,0,0,14751.17,0
7168050,07:45:04,07:45:04,154,58,,0,0,14906.92,0
7168050,07:48:00,07:48:00,9642,59,,1,0,15507.4,1
7168060,07:03:00,07:03:00,9945,1,,0,1,0,1
7168060,07:04:56,07:04:56,2608,2,,0,0,800.54,0
7168060,07:05:38,07:05:38,686,3,,0,0,1029.82,0
7168060,07:06:10,07:06:10,2609,4,,0,0,1195.1,0
7168060,07:06:56,07:06:56,3492,5,,0,0,1478.42,0
7168060,07:07:37,07:07:37,3493,6,,0,0,1745.23,0
7168060,07:08:09,07:08:09,3494,7,,0,0,1906.11,0
7168060,07:09:00,07:09:00,3495,8,,0,0,2178.14,1
7168060,07:10:18,07:10:18,5451,9,,0,0,2641.55,0
7168060,07:10:50,07:10:50,5452,10,,0,0,2867.24,0
7168060,07:11:24,07:11:24,5453,11,,0,0,3051.88,0
7168060,07:12:04,07:12:04,5454,12,,0,0,3235.01,0
7168060,07:12:31,07:12:31,9034,13,,0,0,3459.74,0
7168060,07:13:05,07:13:05,5456,14,,0,0,3680.97,0
7168060,07:13:24,07:13:24,5457,15,,0,0,3858.54,0
7168060,07:13:51,07:13:51,8700,16,,0,0,4058.18,0
7168060,07:14:20,07:14:20,5459,17,,0,0,4263.21,0
7168060,07:14:43,07:14:43,5460,18,,0,0,4435.35,0
7168060,07:15:25,07:15:25,5461,19,,0,0,4721.03,0
7168060,07:16:04,07:16:04,5462,20,,0,0,4877.41,0
7168060,07:16:29,07:16:29,5463,21,,0,0,5042.04,0
7168060,07:17:00,07:17:00,5075,22,,0,0,5221.93,1
7168060,07:17:16,07:17:16,5076,23,,0,0,5380.83,0
7168060,07:17:45,07:17:45,5077,24,,0,0,5639.47,0
7168060,07:18:44,07:18:44,10528,25,,0,0,6096.95,0
7168060,07:19:26,07:19:26,6107,26,,0,0,6351.33,0
7168060,07:19:56,07:19:56,6108,27,,0,0,6546.8,0
7168060,07:20:51,07:20:51,6109,28,,0,0,6909.44,0
7168060,07:21:15,07:21:15,9047,29,,0,0,6995.87,0
7168060,07:21:52,07:21:52,2348,30,,0,0,7182.48,0
7168060,07:22:22,07:22:22,2349,31,,0,0,7359.41,0
7168060,07:23:14,07:23:14,2350,32,,0,0,7703.58,0
7168060,07:24:01,07:24:01,2351,33,,0,0,8004.26,0
7168060,07:24:29,07:24:29,2352,34,,0,0,8233.93,0
7168060,07:25:00,07:25:00,2353,35,,0,0,8507.13,1
7168060,07:25:33,07:25:33,10573,36,,0,0,8678.29,0
7168060,07:26:40,07:26:40,2356,37,,0,0,9075.8,0
7168060,07:27:22,07:27:22,2357,38,,0,0,9305.94,0
7168060,07:28:00,07:28:00,2358,39,,0,0,9533.79,0
7168060,07:28:54,07:28:54,31,40,,0,0,9863.32,0
7168060,07:29:42,07:29:42,32,41,,0,0,10132.22,0
7168060,07:30:32,07:30:32,33,42,,0,0,10424.62,0
7168060,07:31:16,07:31:16,34,43,,0,0,10683.3,0
7168060,07:32:13,07:32:13,35,44,,0,0,11003.88,0
7168060,07:33:01,07:33:01,9636,45,,0,0,11285.61,0
7168060,07:34:00,07:34:00,9639,46,,0,0,11564.9,1
7168060,07:34:40,07:34:40,2372,47,,0,0,11888.99,0
7168060,07:35:28,07:35:28,2373,48,,0,0,12313.82,0
7168060,07:35:58,07:35:58,2374,49,,0,0,12538.76,0
7168060,07:36:26,07:36:26,2375,50,,0,0,12749.29,0
7168060,07:37:00,07:37:00,2376,51,,0,0,12943.95,0
7168060,07:37:28,07:37:28,2377,52,,0,0,13118.97,0
7168060,07:37:55,07:37:55,2378,53,,0,0,13221.71,0
7168060,07:38:18,07:38:18,2379,54,,0,0,13396.51,0
7168060,07:39:00,07:39:00,2380,55,,0,0,13751.99,1
7168060,07:42:02,07:42:02,2381,56,,0,0,14306.51,0
7168060,07:44:27,07:44:27,153,57,,0,0,14751.17,0
7168060,07:45:04,07:45:04,154,58,,0,0,14906.92,0
7168060,07:48:00,07:48:00,9642,59,,1,0,15507.4,1
7168100,07:03:00,07:03:00,9945,1,,0,1,0,1
7168100,07:04:56,07:04:56,2608,2,,0,0,800.54,0
7168100,07:05:38,07:05:38,686,3,,0,0,1029.82,0
7168100,07:06:10,07:06:10,2609,4,,0,0,1195.1,0
7168100,07:06:56,07:06:56,3492,5,,0,0,1478.42,0
7168100,07:07:37,07:07:37,3493,6,,0,0,1745.23,0
7168100,07:08:09,07:08:09,3494,7,,0,0,1906.11,0
7168100,07:09:00,07:09:00,3495,8,,0,0,2178.14,1
7168100,07:10:18,07:10:18,5451,9,,0,0,2641.55,0
7168100,07:10:50,07:10:50,5452,10,,0,0,2867.24,0
7168100,07:11:24,07:11:24,5453,11,,0,0,3051.88,0
7168100,07:12:04,07:12:04,5454,12,,0,0,3235.01,0
7168100,07:12:31,07:12:31,9034,13,,0,0,3459.74,0
7168100,07:13:05,07:13:05,5456,14,,0,0,3680.97,0
7168100,07:13:24,07:13:24,5457,15,,0,0,3858.54,0
7168100,07:13:51,07:13:51,8700,16,,0,0,4058.18,0
7168100,07:14:20,07:14:20,5459,17,,0,0,4263.21,0
7168100,07:14:43,07:14:43,5460,18,,0,0,4435.35,0
7168100,07:15:25,07:15:25,5461,19,,0,0,4721.03,0
7168100,07:16:04,07:16:04,5462,20,,0,0,4877.41,0
7168100,07:16:29,07:16:29,5463,21,,0,0,5042.04,0
7168100,07:17:00,07:17:00,5075,22,,0,0,5221.93,1
7168100,07:17:16,07:17:16,5076,23,,0,0,5380.83,0
7168100,07:17:45,07:17:45,5077,24,,0,0,5639.47,0
7168100,07:18:44,07:18:44,10528,25,,0,0,6096.95,0
7168100,07:19:26,07:19:26,6107,26,,0,0,6351.33,0
7168100,07:19:56,07:19:56,6108,27,,0,0,6546.8,0
7168100,07:20:51,07:20:51,6109,28,,0,0,6909.44,0
7168100,07:21:15,07:21:15,9047,29,,0,0,6995.87,0
7168100,07:21:52,07:21:52,2348,30,,0,0,7182.48,0
7168100,07:22:22,07:22:22,2349,31,,0,0,7359.41,0
7168100,07:23:14,07:23:14,2350,32,,0,0,7703.58,0
7168100,07:24:01,07:24:01,2351,33,,0,0,8004.26,0
7168100,07:24:29,07:24:29,2352,34,,0,0,8233.93,0
7168100,07:25:00,07:25:00,2353,35,,0,0,8507.13,1
7168100,07:25:33,07:25:33,10573,36,,0,0,8678.29,0
7168100,07:26:40,07:26:40,2356,37,,0,0,9075.8,0
7168100,07:27:22,07:27:22,2357,38,,0,0,9305.94,0
7168100,07:28:00,07:28:00,2358,39,,0,0,9533.79,0
7168100,07:28:54,07:28:54,31,40,,0,0,9863.32,0
7168100,07:29:42,07:29:42,32,41,,0,0,10132.22,0
7168100,07:30:32,07:30:32,33,42,,0,0,10424.62,0
7168100,07:31:16,07:31:16,34,43,,0,0,10683.3,0
7168100,07:32:13,07:32:13,35,44,,0,0,11003.88,0
7168100,07:33:01,07:33:01,9636,45,,0,0,11285.61,0
7168100,07:34:00,07:34:00,9639,46,,0,0,11564.9,1
7168100,07:34:40,07:34:40,2372,47,,0,0,11888.99,0
7168100,07:35:28,07:35:28,2373,48,,0,0,12313.82,0
7168100,07:35:58,07:35:58,2374,49,,0,0,12538.76,0
7168100,07:36:26,07:36:26,2375,50,,0,0,12749.29,0
7168100,07:37:00,07:37:00,2376,51,,0,0,12943.95,0
7168100,07:37:28,07:37:28,2377,52,,0,0,13118.97,0
7168100,07:37:55,07:37:55,2378,53,,0,0,13221.71,0
7168100,07:38:18,07:38:18,2379,54,,0,0,13396.51,0
7168100,07:39:00,07:39:00,2380,55,,0,0,13751.99,1
7168100,07:42:02,07:42:02,2381,56,,0,0,14306.51,0
7168100,07:44:27,07:44:27,153,57,,0,0,14751.17,0
7168100,07:45:04,07:45:04,154,58,,0,0,14906.92,0
7168100,07:48:00,07:48:00,9642,59,,1,0,15507.4,1
7168110,07:03:00,07:03:00,9945,1,,0,1,0,1
7168110,07:04:56,07:04:56,2608,2,,0,0,800.54,0
7168110,07:05:38,07:05:38,686,3,,0,0,1029.82,0
7168110,07:06:10,07:06:10,2609,4,,0,0,1195.1,0
7168110,07:06:56,07:06:56,3492,5,,0,0,1478.42,0
7168110,07:07:37,07:07:37,3493,6,,0,0,1745.23,0
7168110,07:08:09,07:08:09,3494,7,,0,0,1906.11,0
7168110,07:09:00,07:09:00,3495,8,,0,0,2178.14,1
7168110,07:10:18,07:10:18,5451,9,,0,0,2641.55,0
7168110,07:10:50,07:10:50,5452,10,,0,0,2867.24,0
7168110,07:11:24,07:11:24,5453,11,,0,0,3051.88,0
7168110,07:12:04,07:12:04,5454,12,,0,0,3235.01,0
7168110,07:12:31,07:12:31,9034,13,,0,0,3459.74,0
7168110,07:13:05,07:13:05,5456,14,,0,0,3680.97,0
7168110,07:13:24,07:13:24,5457,15,,0,0,3858.54,0
7168110,07:13:51,07:13:51,8700,16,,0,0,4058.18,0
7168110,07:14:20,07:14:20,5459,17,,0,0,4263.21,0
7168110,07:14:43,07:14:43,5460,18,,0,0,4435.35,0
7168110,07:15:25,07:15:25,5461,19,,0,0,4721.03,0
7168110,07:16:04,07:16:04,5462,20,,0,0,4877.41,0
7168110,07:16:29,07:16:29,5463,21,,0,0,5042.04,0
7168110,07:17:00,07:17:00,5075,22,,0,0,5221.93,1
7168110,07:17:16,07:17:16,5076,23,,0,0,5380.83,0
7168110,07:17:45,07:17:45,5077,24,,0,0,5639.47,0
7168110,07:18:44,07:18:44,10528,25,,0,0,6096.95,0
7168110,07:19:26,07:19:26,6107,26,,0,0,6351.33,0
7168110,07:19:56,07:19:56,6108,27,,0,0,6546.8,0
7168110,07:20:51,07:20:51,6109,28,,0,0,6909.44,0
7168110,07:21:15,07:21:15,9047,29,,0,0,6995.87,0
7168110,07:21:52,07:21:52,2348,30,,0,0,7182.48,0
7168110,07:22:22,07:22:22,2349,31,,0,0,7359.41,0
7168110,07:23:14,07:23:14,2350,32,,0,0,7703.58,0
7168110,07:24:01,07:24:01,2351,33,,0,0,8004.26,0
7168110,07:24:29,07:24:29,2352,34,,0,0,8233.93,0
7168110,07:25:00,07:25:00,2353,35,,0,0,8507.13,1
7168110,07:25:33,07:25:33,10573,36,,0,0,8678.29,0
7168110,07:26:40,07:26:40,2356,37,,0,0,9075.8,0
7168110,07:27:22,07:27:22,2357,38,,0,0,9305.94,0
7168110,07:28:00,07:28:00,2358,39,,0,0,9533.79,0
7168110,07:28:54,07:28:54,31,40,,0,0,9863.32,0
7168110,07:29:42,07:29:42,32,41,,0,0,10132.22,0
7168110,07:30:32,07:30:32,33,42,,0,0,10424.62,0
7168110,07:31:16,07:31:16,34,43,,0,0,10683.3,0
7168110,07:32:13,07:32:13,35,44,,0,0,11003.88,0
7168110,07:33:01,07:33:01,9636,45,,0,0,11285.61,0
7168110,07:34:00,07:34:00,9639,46,,0,0,11564.9,1
7168110,07:34:40,07:34:40,2372,47,,0,0,11888.99,0
7168110,07:35:28,07:35:28,2373,48,,0,0,12313.82,0
7168110,07:35:58,07:35:58,2374,49,,0,0,12538.76,0
7168110,07:36:26,07:36:26,2375,50,,0,0,12749.29,0
7168110,07:37:00,07:37:00,2376,51,,0,0,12943.95,0
7168110,07:37:28,07:37:28,2377,52,,0,0,13118.97,0
7168110,07:37:55,07:37:55,2378,53,,0,0,13221.71,0
7168110,07:38:18,07:38:18,2379,54,,0,0,13396.51,0
7168110,07:39:00,07:39:00,2380,55,,0,0,13751.99,1
7168110,07:42:02,07:42:02,2381,56,,0,0,14306.51,0
7168110,07:44:27,07:44:27,153,57,,0,0,14751.17,0
7168110,07:45:04,07:45:04,154,58,,0,0,14906.92,0
7168110,07:48:00,07:48:00,9642,59,,1,0,15507.4,1
7168140,07:03:00,07:03:00,9945,1,,0,1,0,1
7168140,07:04:56,07:04:56,2608,2,,0,0,800.54,0
7168140,07:05:38,07:05:38,686,3,,0,0,1029.82,0
7168140,07:06:10,07:06:10,2609,4,,0,0,1195.1,0
7168140,07:06:56,07:06:56,3492,5,,0,0,1478.42,0
7168140,07:07:37,07:07:37,3493,6,,0,0,1745.23,0
7168140,07:08:09,07:08:09,3494,7,,0,0,1906.11,0
7168140,07:09:00,07:09:00,3495,8,,0,0,2178.14,1
7168140,07:10:18,07:10:18,5451,9,,0,0,2641.55,0
7168140,07:10:50,07:10:50,5452,10,,0,0,2867.24,0
7168140,07:11:24,07:11:24,5453,11,,0,0,3051.88,0
7168140,07:12:04,07:12:04,5454,12,,0,0,3235.01,0
7168140,07:12:31,07:12:31,9034,13,,0,0,3459.74,0
7168140,07:13:05,07:13:05,5456,14,,0,0,3680.97,0
7168140,07:13:24,07:13:24,5457,15,,0,0,3858.54,0
7168140,07:13:51,07:13:51,8700,16,,0,0,4058.18,0
7168140,07:14:20,07:14:20,5459,17,,0,0,4263.21,0
7168140,07:14:43,07:14:43,5460,18,,0,0,4435.35,0
7168140,07:15:25,07:15:25,5461,19,,0,0,4721.03,0
7168140,07:16:04,07:16:04,5462,20,,0,0,4877.41,0
7168140,07:16:29,07:16:29,5463,21,,0,0,5042.04,0
7168140,07:17:00,07:17:00,5075,22,,0,0,5221.93,1
7168140,07:17:16,07:17:16,5076,23,,0,0,5380.83,0
7168140,07:17:45,07:17:45,5077,24,,0,0,5639.47,0
7168140,07:18:44,07:18:44,10528,25,,0,0,6096.95,0
7168140,07:19:26,07:19:26,6107,26,,0,0,6351.33,0
7168140,07:19:56,07:19:56,6108,27,,0,0,6546.8,0
7168140,07:20:51,07:20:51,6109,28,,0,0,6909.44,0
7168140,07:21:15,07:21:15,9047,29,,0,0,6995.87,0
7168140,07:21:52,07:21:52,2348,30,,0,0,7182.48,0
7168140,07:22:22,07:22:22,2349,31,,0,0,7359.41,0
7168140,07:23:14,07:23:14,2350,32,,0,0,7703.58,0
7168140,07:24:01,07:24:01,2351,33,,0,0,8004.26,0
7168140,07:24:29,07:24:29,2352,34,,0,0,8233.93,0
7168140,07:25:00,07:25:00,2353,35,,0,0,8507.13,1
7168140,07:25:33,07:25:33,10573,36,,0,0,8678.29,0
7168140,07:26:40,07:26:40,2356,37,,0,0,9075.8,0
7168140,07:27:22,07:27:22,2357,38,,0,0,9305.94,0
7168140,07:28:00,07:28:00,2358,39,,0,0,9533.79,0
7168140,07:28:54,07:28:54,31,40,,0,0,9863.32,0
7168140,07:29:42,07:29:42,32,41,,0,0,10132.22,0
7168140,07:30:32,07:30:32,33,42,,0,0,10424.62,0
7168140,07:31:16,07:31:16,34,43,,0,0,10683.3,0
7168140,07:32:13,07:32:13,35,44,,0,0,11003.88,0
7168140,07:33:01,07:33:01,9636,45,,0,0,11285.61,0
7168140,07:34:00,07:34:00,9639,46,,0,0,11564.9,1
7168140,07:34:40,07:34:40,2372,47,,0,0,11888.99,0
7168140,07:35:28,07:35:28,2373,48,,0,0,12313.82,0
7168140,07:35:58,07:35:58,2374,49,,0,0,12538.76,0
7168140,07:36:26,07:36:26,2375,50,,0,0,12749.29,0
7168140,07:37:00,07:37:00,2376,51,,0,0,12943.95,0
7168140,07:37:28,07:37:28,2377,52,,0,0,13118.97,0
7168140,07:37:55,07:37:55,2378,53,,0,0,13221.71,0
7168140,07:38:18,07:38:18,2379,54,,0,0,13396.51,0
7168140,07:39:00,07:39:00,2380,55,,0,0,13751.99,1
7168140,07:42:02,07:42:02,2381,56,,0,0,14306.51,0
7168140,07:44:27,07:44:27,153,57,,0,0,14751.17,0
7168140,07:45:04,07:45:04,154,58,,0,0,14906.92,0
7168140,07:48:00,07:48:00,9642,59,,1,0,15507.4,1
7168150,07:03:00,07:03:00,9945,1,,0,1,0,1
7168150,07:04:56,07:04:56,2608,2,,0,0,800.54,0
7168150,07:05:38,07:05:38,686,3,,0,0,1029.82,0
7168150,07:06:10,07:06:10,2609,4,,0,0,1195.1,0
7168150,07:06:56,07:06:56,3492,5,,0,0,1478.42,0
7168150,07:07:37,07:07:37,3493,6,,0,0,1745.23,0
7168150,07:08:09,07:08:09,3494,7,,0,0,1906.11,0
7168150,07:09:00,07:09:00,3495,8,,0,0,2178.14,1
7168150,07:10:18,07:10:18,5451,9,,0,0,2641.55,0
7168150,07:10:50,07:10:50,5452,10,,0,0,2867.24,0
7168150,07:11:24,07:11:24,5453,11,,0,0,3051.88,0
7168150,07:12:04,07:12:04,5454,12,,0,0,3235.01,0
7168150,07:12:31,07:12:31,9034,13,,0,0,3459.74,0
7168150,07:13:05,07:13:05,5456,14,,0,0,3680.97,0
7168150,07:13:24,07:13:24,5457,15,,0,0,3858.54,0
7168150,07:13:51,07:13:51,8700,16,,0,0,4058.18,0
7168150,07:14:20,07:14:20,5459,17,,0,0,4263.21,0
7168150,07:14:43,07:14:43,5460,18,,0,0,4435.35,0
7168150,07:15:25,07:15:25,5461,19,,0,0,4721.03,0
7168150,07:16:04,07:16:04,5462,20,,0,0,4877.41,0
7168150,07:16:29,07:16:29,5463,21,,0,0,5042.04,0
7168150,07:17:00,07:17:00,5075,22,,0,0,5221.93,1
7168150,07:17:16,07:17:16,5076,23,,0,0,5380.83,0
7168150,07:17:45,07:17:45,5077,24,,0,0,5639.47,0
7168150,07:18:44,07:18:44,10528,25,,0,0,6096.95,0
7168150,07:19:26,07:19:26,6107,26,,0,0,6351.33,0
7168150,07:19:56,07:19:56,6108,27,,0,0,6546.8,0
7168150,07:20:51,07:20:51,6109,28,,0,0,6909.44,0
7168150,07:21:15,07:21:15,9047,29,,0,0,6995.87,0
7168150,07:21:52,07:21:52,2348,30,,0,0,7182.48,0
7168150,07:22:22,07:22:22,2349,31,,0,0,7359.41,0
7168150,07:23:14,07:23:14,2350,32,,0,0,7703.58,0
7168150,07:24:01,07:24:01,2351,33,,0,0,8004.26,0
7168150,07:24:29,07:24:29,2352,34,,0,0,8233.93,0
7168150,07:25:00,07:25:00,2353,35,,0,0,8507.13,1
7168150,07:25:33,07:25:33,10573,36,,0,0,8678.29,0
7168150,07:26:40,07:26:40,2356,37,,0,0,9075.8,0
7168150,07:27:22,07:27:22,2357,38,,0,0,9305.94,0
7168150,07:28:00,07:28:00,2358,39,,0,0,9533.79,0
7168150,07:28:54,07:28:54,31,40,,0,0,9863.32,0
7168150,07:29:42,07:29:42,32,41,,0,0,10132.22,0
7168150,07:30:32,07:30:32,33,42,,0,0,10424.62,0
7168150,07:31:16,07:31:16,34,43,,0,0,10683.3,0
7168150,07:32:13,07:32:13,35,44,,0,0,11003.88,0
7168150,07:33:01,07:33:01,9636,45,,0,0,11285.61,0
7168150,07:34:00,07:34:00,9639,46,,0,0,11564.9,1
7168150,07:34:40,07:34:40,2372,47,,0,0,11888.99,0
7168150,07:35:28,07:35:28,2373,48,,0,0,12313.82,0
7168150,07:35:58,07:35:58,2374,49,,0,0,12538.76,0
7168150,07:36:26,07:36:26,2375,50,,0,0,12749.29,0
7168150,07:37:00,07:37:00,2376,51,,0,0,12943.95,0
7168150,07:37:28,07:37:28,2377,52,,0,0,13118.97,0
7168150,07:37:55,07:37:55,2378,53,,0,0,13221.71,0
7168150,07:38:18,07:38:18,2379,54,,0,0,13396.51,0
7168150,07:39:00,07:39:00,2380,55,,0,0,13751.99,1
7168150,07:42:02,07:42:02,2381,56,,0,0,14306.51,0
7168150,07:44:27,07:44:27,153,57,,0,0,14751.17,0
7168150,07:45:04,07:45:04,154,58,,0,0,14906.92,0
7168150,07:48:00,07:48:00,9642,59,,1,0,15507.4,1
7170020,06:48:00,06:48:00,9945,1,,0,1,0,1
7170020,06:52:40,06:52:40,2127,2,,0,0,1692.36,0
7170020,06:54:07,06:54:07,3836,3,,0,0,2353.11,0
7170020,06:59:33,06:59:33,5040,4,,0,0,4464.01,0
7170020,07:00:08,07:00:08,5041,5,,0,0,4664.42,0
7170020,07:00:25,07:00:25,2339,6,,0,0,4757.32,0
7170020,07:00:43,07:00:43,2340,7,,0,0,4895.93,0
7170020,07:01:17,07:01:17,2341,8,,0,0,5201.04,0
7170020,07:03:00,07:03:00,9934,9,,1,0,5938.09,1
7170030,06:48:00,06:48:00,9945,1,,0,1,0,1
7170030,06:52:40,06:52:40,2127,2,,0,0,1692.36,0
7170030,06:54:07,06:54:07,3836,3,,0,0,2353.11,0
7170030,06:59:33,06:59:33,5040,4,,0,0,4464.01,0
7170030,07:00:08,07:00:08,5041,5,,0,0,4664.42,0
7170030,07:00:25,07:00:25,2339,6,,0,0,4757.32,0
7170030,07:00:43,07:00:43,2340,7,,0,0,4895.93,0
7170030,07:01:17,07:01:17,2341,8,,0,0,5201.04,0
7170030,07:03:00,07:03:00,9934,9,,1,0,5938.09,1
7170040,06:48:00,06:48:00,9945,1,,0,1,0,1
7170040,06:52:40,06:52:40,2127,2,,0,0,1692.36,0
7170040,06:54:07,06:54:07,3836,3,,0,0,2353.11,0
7170040,06:59:33,06:59:33,5040,4,,0,0,4464.01,0
7170040,07:00:08,07:00:08,5041,5,,0,0,4664.42,0
7170040,07:00:25,07:00:25,2339,6,,0,0,4757.32,0
7170040,07:00:43,07:00:43,2340,7,,0,0,4895.93,0
7170040,07:01:17,07:01:17,2341,8,,0,0,5201.04,0
7170040,07:03:00,07:03:00,9934,9,,1,0,5938.09,1
7170050,06:48:00,06:48:00,9945,1,,0,1,0,1
7170050,06:52:40,06:52:40,2127,2,,0,0,1692.36,0
7170050,06:54:07,06:54:07,3836,3,,0,0,2353.11,0
7170050,06:59:33,06:59:33,5040,4,,0,0,4464.01,0
7170050,07:00:08,07:00:08,5041,5,,0,0,4664.42,0
7170050,07:00:25,07:00:25,2339,6,,0,0,4757.32,0
7170050,07:00:43,07:00:43,2340,7,,0,0,4895.93,0
7170050,07:01:17,07:01:17,2341,8,,0,0,5201.04,0
7170050,07:03:00,07:03:00,9934,9,,1,0,5938.09,1
7170060,06:48:00,06:48:00,9945,1,,0,1,0,1
7170060,06:52:40,06:52:40,2127,2,,0,0,1692.36,0
7170060,06:54:07,06:54:07,3836,3,,0,0,2353.11,0
7170060,06:59:33,06:59:33,5040,4,,0,0,4464.01,0
7170060,07:00:08,07:00:08,5041,5,,0,0,4664.42,0
7170060,07:00:25,07:00:25,2339,6,,0,0,4757.32,0
7170060,07:00:43,07:00:43,2340,7,,0,0,4895.93,0
7170060,07:01:17,07:01:17,2341,8,,0,0,5201.04,0
7170060,07:03:00,07:03:00,9934,9,,1,0,5938.09,1
7170100,06:48:00,06:48:00,9945,1,,0,1,0,1
7170100,06:52:40,06:52:40,2127,2,,0,0,1692.36,0
7170100,06:54:07,06:54:07,3836,3,,0,0,2353.11,0
7170100,06:59:33,06:59:33,5040,4,,0,0,4464.01,0
7170100,07:00:08,07:00:08,5041,5,,0,0,4664.42,0
7170100,07:00:25,07:00:25,2339,6,,0,0,4757.32,0
7170100,07:00:43,07:00:43,2340,7,,0,0,4895.93,0
7170100,07:01:17,07:01:17,2341,8,,0,0,5201.04,0
7170100,07:03:00,07:03:00,9934,9,,1,0,5938.09,1
7170110,06:48:00,06:48:00,9945,1,,0,1,0,1
7170110,06:52:40,06:52:40,2127,2,,0,0,1692.36,0
7170110,06:54:07,06:54:07,3836,3,,0,0,2353.11,0
7170110,06:59:33,06:59:33,5040,4,,0,0,4464.01,0
7170110,07:00:08,07:00:08,5041,5,,0,0,4664.42,0
7170110,07:00:25,07:00:25,2339,6,,0,0,4757.32,0
7170110,07:00:43,07:00:43,2340,7,,0,0,4895.93,0
7170110,07:01:17,07:01:17,2341,8,,0,0,5201.04,0
7170110,07:03:00,07:03:00,9934,9,,1,0,5938.09,1
7170140,06:48:00,06:48:00,9945,1,,0,1,0,1
7170140,06:52:40,06:52:40,2127,2,,0,0,1692.36,0
7170140,06:54:07,06:54:07,3836,3,,0,0,2353.11,0
7170140,06:59:33,06:59:33,5040,4,,0,0,4464.01,0
7170140,07:00:08,07:00:08,5041,5,,0,0,4664.42,0
7170140,07:00:25,07:00:25,2339,6,,0,0,4757.32,0
7170140,07:00:43,07:00:43,2340,7,,0,0,4895.93,0
7170140,07:01:17,07:01:17,2341,8,,0,0,5201.04,0
7170140,07:03:00,07:03:00,9934,9,,1,0,5938.09,1
7170150,06:48:00,06:48:00,9945,1,,0,1,0,1
7170150,06:52:40,06:52:40,2127,2,,0,0,1692.36,0
7170150,06:54:07,06:54:07,3836,3,,0,0,2353.11,0
7170150,06:59:33,06:59:33,5040,4,,0,0,4464.01,0
7170150,07:00:08,07:00:08,5041,5,,0,0,4664.42,0
7170150,07:00:25,07:00:25,2339,6,,0,0,4757.32,0
7170150,07:00:43,07:00:43,2340,7,,0,0,4895.93,0
7170150,07:01:17,07:01:17,2341,8,,0,0,5201.04,0
7170150,07:03:00,07:03:00,9934,9,,1,0,5938.09,1
717080,08:36:00,08:36:00,9953,1,,0,1,0,1
717080,08:37:24,08:37:24,725,2,,0,0,951.91,0
717080,08:38:17,08:38:17,9717,3,,0,0,1658.32,0
717080,08:40:00,08:40:00,735,4,,1,0,2562.91,1
717090,08:36:00,08:36:00,9953,1,,0,1,0,1
717090,08:37:24,08:37:24,725,2,,0,0,951.91,0
717090,08:38:17,08:38:17,9717,3,,0,0,1658.32,0
717090,08:40:00,08:40:00,735,4,,1,0,2562.91,1
7171120,25:19:00,25:19:00,9943,1,,0,1,0,1
7171120,25:24:52,25:24:52,2127,2,,0,0,1866.95,0
7171120,25:27:00,25:27:00,2514,3,,0,0,2874.87,1
7171120,25:34:15,25:34:15,160,4,,0,0,6495.74,0
7171120,25:36:00,25:36:00,10161,5,,0,0,7427.92,1
7171120,25:42:00,25:42:00,9520,6,,0,0,10584.75,1
7171120,25:48:00,25:48:00,3344,7,,0,0,12865.55,1
7171120,25:51:20,25:51:20,657,8,,0,0,15427.41,0
7171120,25:57:40,25:57:40,2723,9,,0,0,20185.82,0
7171120,25:58:12,25:58:12,2724,10,,0,0,20642.59,0
7171120,25:58:33,25:58:33,2725,11,,0,0,20889.35,0
7171120,25:58:52,25:58:52,2726,12,,0,0,21103.34,0
7171120,25:59:14,25:59:14,2727,13,,0,0,21355.88,0
7171120,25:59:40,25:59:40,2728,14,,0,0,21668.4,0
7171120,26:00:01,26:00:01,2730,15,,0,0,21933.48,0
7171120,26:00:24,26:00:24,9529,16,,0,0,22243.06,0
7171120,26:00:36,26:00:36,1144,17,,0,0,22368.72,0
7171120,26:01:26,26:01:26,1145,18,,0,0,22944.73,0
7171120,26:02:00,26:02:00,2880,19,,1,0,23318.88,1
7172070,20:58:00,20:58:00,10536,1,,0,1,0,1
7172070,21:00:02,21:00:02,9809,2,,0,0,755.25,0
7172070,21:01:00,21:01:00,5560,3,,0,0,1108.53,1
7172070,21:01:25,21:01:25,6927,4,,0,0,1363.12,0
7172070,21:03:16,21:03:16,9619,5,,0,0,2600.55,0
7172070,21:03:34,21:03:34,7792,6,,0,0,2780.76,0
7172070,21:04:01,21:04:01,8959,7,,0,0,2978.64,0
7172070,21:04:39,21:04:39,6983,8,,0,0,3272.99,0
7172070,21:05:11,21:05:11,6984,9,,0,0,3535.35,0
7172070,21:06:00,21:06:00,7786,10,,0,0,3987.41,1
7172070,21:06:28,21:06:28,7787,11,,0,0,4242.29,0
7172070,21:06:37,21:06:37,10033,12,,0,0,4313.31,0
7172070,21:06:52,21:06:52,1938,13,,0,0,4428.49,0
7172070,21:07:19,21:07:19,1939,14,,0,0,4703,0
7172070,21:07:51,21:07:51,1940,15,,0,0,4878.17,0
7172070,21:08:37,21:08:37,10546,16,,0,0,5262.65,0
7172070,21:09:00,21:09:00,10547,17,,0,0,5494.47,0
7172070,21:10:11,21:10:11,10548,18,,0,0,6055.35,0
7172070,21:10:33,21:10:33,10549,19,,0,0,6282.68,0
7172070,21:11:10,21:11:10,10550,20,,0,0,6637.98,0
7172070,21:11:31,21:11:31,10551,21,,0,0,6878.77,0
7172070,21:12:00,21:12:00,8683,22,,1,0,7187.01,1
7172130,20:58:00,20:58:00,10536,1,,0,1,0,1
7172130,21:00:02,21:00:02,9809,2,,0,0,755.25,0
7172130,21:01:00,21:01:00,5560,3,,0,0,1108.53,1
7172130,21:01:25,21:01:25,6927,4,,0,0,1363.12,0
7172130,21:03:16,21:03:16,9619,5,,0,0,2600.55,0
7172130,21:03:34,21:03:34,7792,6,,0,0,2780.76,0
7172130,21:04:01,21:04:01,8959,7,,0,0,2978.64,0
7172130,21:04:39,21:04:39,6983,8,,0,0,3272.99,0
7172130,21:05:11,21:05:11,6984,9,,0,0,3535.35,0
7172130,21:06:00,21:06:00,7786,10,,0,0,3987.41,1
7172130,21:06:28,21:06:28,7787,11,,0,0,4242.29,0
7172130,21:06:37,21:06:37,10033,12,,0,0,4313.31,0
7172130,21:06:52,21:06:52,1938,13,,0,0,4428.49,0
7172130,21:07:19,21:07:19,1939,14,,0,0,4703,0
7172130,21:07:51,21:07:51,1940,15,,0,0,4878.17,0
7172130,21:08:37,21:08:37,10546,16,,0,0,5262.65,0
7172130,21:09:00,21:09:00,10547,17,,0,0,5494.47,0
7172130,21:10:11,21:10:11,10548,18,,0,0,6055.35,0
7172130,21:10:33,21:10:33,10549,19,,0,0,6282.68,0
7172130,21:11:10,21:11:10,10550,20,,0,0,6637.98,0
7172130,21:11:31,21:11:31,10551,21,,0,0,6878.77,0
7172130,21:12:00,21:12:00,8683,22,,1,0,7187.01,1
7173020,23:46:00,23:46:00,10047,1,,0,1,0,1
7173020,23:47:46,23:47:46,9449,2,,0,0,516.49,0
7173020,23:50:43,23:50:43,2659,3,,0,0,1153.94,0
7173020,23:52:00,23:52:00,9868,4,,0,0,1436.46,1
7173020,23:52:42,23:52:42,441,5,,0,0,1664.86,0
7173020,23:53:10,23:53:10,442,6,,0,0,1833.53,0
7173020,23:53:41,23:53:41,443,7,,0,0,2013.51,0
7173020,23:54:37,23:54:37,2308,8,,0,0,2247.28,0
7173020,23:55:12,23:55:12,2309,9,,0,0,2446.22,0
7173020,23:56:01,23:56:01,2310,10,,0,0,2675.84,0
7173020,23:56:23,23:56:23,2311,11,,0,0,2795.06,0
7173020,23:57:11,23:57:11,2312,12,,0,0,3037.41,0
7173020,23:58:00,23:58:00,2313,13,,0,0,3300.61,0
7173020,23:58:40,23:58:40,3815,14,,0,0,3476.37,0
7173020,23:59:20,23:59:20,3816,15,,0,0,3651.72,0
7173020,24:00:00,24:00:00,3817,16,,0,0,3838.76,1
7173020,24:01:09,24:01:09,6975,17,,0,0,4328.75,0
7173020,24:01:28,24:01:28,3819,18,,0,0,4484.06,0
7173020,24:02:11,24:02:11,3820,19,,0,0,4752.79,0
7173020,24:02:51,24:02:51,3821,20,,0,0,5076.74,0
7173020,24:03:21,24:03:21,3822,21,,0,0,5270.89,0
7173020,24:03:54,24:03:54,7730,22,,0,0,5562.32,0
7173020,24:04:20,24:04:20,2541,23,,0,0,5743.68,0
7173020,24:04:45,24:04:45,9036,24,,0,0,5932.39,0
7173020,24:06:00,24:06:00,9945,25,,0,0,6591.04,1
7173020,24:07:09,24:07:09,2608,26,,0,0,7379.51,0
7173020,24:07:21,24:07:21,8338,27,,0,0,7501.18,0
7173020,24:07:40,24:07:40,3824,28,,0,0,7682.96,0
7173020,24:08:22,24:08:22,3825,29,,0,0,8039.87,0
7173020,24:08:50,24:08:50,3826,30,,0,0,8230.3,0
7173020,24:09:14,24:09:14,3827,31,,0,0,8404.04,0
7173020,24:09:45,24:09:45,3828,32,,0,0,8654.25,0
7173020,24:10:31,24:10:31,2125,33,,0,0,8961.9,0
7173020,24:11:08,24:11:08,9836,34,,0,0,9293.72,0
7173020,24:11:34,24:11:34,2512,35,,0,0,9488.51,0
7173020,24:12:04,24:12:04,2513,36,,0,0,9725.19,0
7173020,24:12:35,24:12:35,2514,37,,0,0,9927.55,0
7173020,24:13:00,24:13:00,2515,38,,0,0,10104.39,1
7173020,24:13:35,24:13:35,2516,39,,0,0,10322.63,0
7173020,24:14:19,24:14:19,2517,40,,0,0,10612.13,0
7173020,24:15:01,24:15:01,2518,41,,0,0,10846.43,0
7173020,24:15:33,24:15:33,8203,42,,0,0,11086.88,0
7173020,24:16:10,24:16:10,2520,43,,0,0,11360.41,0
7173020,24:16:44,24:16:44,2521,44,,0,0,11560.67,0
7173020,24:17:18,24:17:18,2437,45,,0,0,11796.03,0
7173020,24:17:51,24:17:51,2438,46,,0,0,12033.75,0
7173020,24:18:14,24:18:14,2439,47,,0,0,12177.83,0
7173020,24:18:44,24:18:44,2440,48,,0,0,12343.3,0
7173020,24:19:57,24:19:57,2442,49,,0,0,12707.15,0
7173020,24:20:33,24:20:33,2443,50,,0,0,12891.76,0
7173020,24:21:29,24:21:29,2444,51,,0,0,13168.35,0
7173020,24:23:00,24:23:00,2445,52,,0,0,13661.97,1
7173020,24:23:21,24:23:21,2446,53,,0,0,13920.94,0
7173020,24:23:36,24:23:36,91,54,,0,0,14141.64,0
7173020,24:25:00,24:25:00,10160,55,,1,0,15237.1,1
7173030,23:46:00,23:46:00,10047,1,,0,1,0,1
7173030,23:47:46,23:47:46,9449,2,,0,0,516.49,0
7173030,23:50:43,23:50:43,2659,3,,0,0,1153.94,0
7173030,23:52:00,23:52:00,9868,4,,0,0,1436.46,1
7173030,23:52:42,23:52:42,441,5,,0,0,1664.86,0
7173030,23:53:10,23:53:10,442,6,,0,0,1833.53,0
7173030,23:53:41,23:53:41,443,7,,0,0,2013.51,0
7173030,23:54:37,23:54:37,2308,8,,0,0,2247.28,0
7173030,23:55:12,23:55:12,2309,9,,0,0,2446.22,0
7173030,23:56:01,23:56:01,2310,10,,0,0,2675.84,0
7173030,23:56:23,23:56:23,2311,11,,0,0,2795.06,0
7173030,23:57:11,23:57:11,2312,12,,0,0,3037.41,0
7173030,23:58:00,23:58:00,2313,13,,0,0,3300.61,0
7173030,23:58:40,23:58:40,3815,14,,0,0,3476.37,0
7173030,23:59:20,23:59:20,3816,15,,0,0,3651.72,0
7173030,24:00:00,24:00:00,3817,16,,0,0,3838.76,1
7173030,24:01:09,24:01:09,6975,17,,0,0,4328.75,0
7173030,24:01:28,24:01:28,3819,18,,0,0,4484.06,0
7173030,24:02:11,24:02:11,3820,19,,0,0,4752.79,0
7173030,24:02:51,24:02:51,3821,20,,0,0,5076.74,0
7173030,24:03:21,24:03:21,3822,21,,0,0,5270.89,0
7173030,24:03:54,24:03:54,7730,22,,0,0,5562.32,0
7173030,24:04:20,24:04:20,2541,23,,0,0,5743.68,0
7173030,24:04:45,24:04:45,9036,24,,0,0,5932.39,0
7173030,24:06:00,24:06:00,9945,25,,0,0,6591.04,1
7173030,24:07:09,24:07:09,2608,26,,0,0,7379.51,0
7173030,24:07:21,24:07:21,8338,27,,0,0,7501.18,0
7173030,24:07:40,24:07:40,3824,28,,0,0,7682.96,0
7173030,24:08:22,24:08:22,3825,29,,0,0,8039.87,0
7173030,24:08:50,24:08:50,3826,30,,0,0,8230.3,0
7173030,24:09:14,24:09:14,3827,31,,0,0,8404.04,0
7173030,24:09:45,24:09:45,3828,32,,0,0,8654.25,0
7173030,24:10:31,24:10:31,2125,33,,0,0,8961.9,0
7173030,24:11:08,24:11:08,9836,34,,0,0,9293.72,0
7173030,24:11:34,24:11:34,2512,35,,0,0,9488.51,0
7173030,24:12:04,24:12:04,2513,36,,0,0,9725.19,0
7173030,24:12:35,24:12:35,2514,37,,0,0,9927.55,0
7173030,24:13:00,24:13:00,2515,38,,0,0,10104.39,1
7173030,24:13:35,24:13:35,2516,39,,0,0,10322.63,0
7173030,24:14:19,24:14:19,2517,40,,0,0,10612.13,0
7173030,24:15:01,24:15:01,2518,41,,0,0,10846.43,0
7173030,24:15:33,24:15:33,8203,42,,0,0,11086.88,0
7173030,24:16:10,24:16:10,2520,43,,0,0,11360.41,0
7173030,24:16:44,24:16:44,2521,44,,0,0,11560.67,0
7173030,24:17:18,24:17:18,2437,45,,0,0,11796.03,0
7173030,24:17:51,24:17:51,2438,46,,0,0,12033.75,0
7173030,24:18:14,24:18:14,2439,47,,0,0,12177.83,0
7173030,24:18:44,24:18:44,2440,48,,0,0,12343.3,0
7173030,24:19:57,24:19:57,2442,49,,0,0,12707.15,0
7173030,24:20:33,24:20:33,2443,50,,0,0,12891.76,0
7173030,24:21:29,24:21:29,2444,51,,0,0,13168.35,0
7173030,24:23:00,24:23:00,2445,52,,0,0,13661.97,1
7173030,24:23:21,24:23:21,2446,53,,0,0,13920.94,0
7173030,24:23:36,24:23:36,91,54,,0,0,14141.64,0
7173030,24:25:00,24:25:00,10160,55,,1,0,15237.1,1
7173040,23:46:00,23:46:00,10047,1,,0,1,0,1
7173040,23:47:46,23:47:46,9449,2,,0,0,516.49,0
7173040,23:50:43,23:50:43,2659,3,,0,0,1153.94,0
7173040,23:52:00,23:52:00,9868,4,,0,0,1436.46,1
7173040,23:52:42,23:52:42,441,5,,0,0,1664.86,0
7173040,23:53:10,23:53:10,442,6,,0,0,1833.53,0
7173040,23:53:41,23:53:41,443,7,,0,0,2013.51,0
7173040,23:54:37,23:54:37,2308,8,,0,0,2247.28,0
7173040,23:55:12,23:55:12,2309,9,,0,0,2446.22,0
7173040,23:56:01,23:56:01,2310,10,,0,0,2675.84,0
7173040,23:56:23,23:56:23,2311,11,,0,0,2795.06,0
7173040,23:57:11,23:57:11,2312,12,,0,0,3037.41,0
7173040,23:58:00,23:58:00,2313,13,,0,0,3300.61,0
7173040,23:58:40,23:58:40,3815,14,,0,0,3476.37,0
7173040,23:59:20,23:59:20,3816,15,,0,0,3651.72,0
7173040,24:00:00,24:00:00,3817,16,,0,0,3838.76,1
7173040,24:01:09,24:01:09,6975,17,,0,0,4328.75,0
7173040,24:01:28,24:01:28,3819,18,,0,0,4484.06,0
7173040,24:02:11,24:02:11,3820,19,,0,0,4752.79,0
7173040,24:02:51,24:02:51,3821,20,,0,0,5076.74,0
7173040,24:03:21,24:03:21,3822,21,,0,0,5270.89,0
7173040,24:03:54,24:03:54,7730,22,,0,0,5562.32,0
7173040,24:04:20,24:04:20,2541,23,,0,0,5743.68,0
7173040,24:04:45,24:04:45,9036,24,,0,0,5932.39,0
7173040,24:06:00,24:06:00,9945,25,,0,0,6591.04,1
7173040,24:07:09,24:07:09,2608,26,,0,0,7379.51,0
7173040,24:07:21,24:07:21,8338,27,,0,0,7501.18,0
7173040,24:07:40,24:07:40,3824,28,,0,0,7682.96,0
7173040,24:08:22,24:08:22,3825,29,,0,0,8039.87,0
7173040,24:08:50,24:08:50,3826,30,,0,0,8230.3,0
7173040,24:09:14,24:09:14,3827,31,,0,0,8404.04,0
7173040,24:09:45,24:09:45,3828,32,,0,0,8654.25,0
7173040,24:10:31,24:10:31,2125,33,,0,0,8961.9,0
7173040,24:11:08,24:11:08,9836,34,,0,0,9293.72,0
7173040,24:11:34,24:11:34,2512,35,,0,0,9488.51,0
7173040,24:12:04,24:12:04,2513,36,,0,0,9725.19,0
7173040,24:12:35,24:12:35,2514,37,,0,0,9927.55,0
7173040,24:13:00,24:13:00,2515,38,,0,0,10104.39,1
7173040,24:13:35,24:13:35,2516,39,,0,0,10322.63,0
7173040,24:14:19,24:14:19,2517,40,,0,0,10612.13,0
7173040,24:15:01,24:15:01,2518,41,,0,0,10846.43,0
7173040,24:15:33,24:15:33,8203,42,,0,0,11086.88,0
7173040,24:16:10,24:16:10,2520,43,,0,0,11360.41,0
7173040,24:16:44,24:16:44,2521,44,,0,0,11560.67,0
7173040,24:17:18,24:17:18,2437,45,,0,0,11796.03,0
7173040,24:17:51,24:17:51,2438,46,,0,0,12033.75,0
7173040,24:18:14,24:18:14,2439,47,,0,0,12177.83,0
7173040,24:18:44,24:18:44,2440,48,,0,0,12343.3,0
7173040,24:19:57,24:19:57,2442,49,,0,0,12707.15,0
7173040,24:20:33,24:20:33,2443,50,,0,0,12891.76,0
7173040,24:21:29,24:21:29,2444,51,,0,0,13168.35,0
7173040,24:23:00,24:23:00,2445,52,,0,0,13661.97,1
7173040,24:23:21,24:23:21,2446,53,,0,0,13920.94,0
7173040,24:23:36,24:23:36,91,54,,0,0,14141.64,0
7173040,24:25:00,24:25:00,10160,55,,1,0,15237.1,1
7173050,23:46:00,23:46:00,10047,1,,0,1,0,1
7173050,23:47:46,23:47:46,9449,2,,0,0,516.49,0
7173050,23:50:43,23:50:43,2659,3,,0,0,1153.94,0
7173050,23:52:00,23:52:00,9868,4,,0,0,1436.46,1
7173050,23:52:42,23:52:42,441,5,,0,0,1664.86,0
7173050,23:53:10,23:53:10,442,6,,0,0,1833.53,0
7173050,23:53:41,23:53:41,443,7,,0,0,2013.51,0
7173050,23:54:37,23:54:37,2308,8,,0,0,2247.28,0
7173050,23:55:12,23:55:12,2309,9,,0,0,2446.22,0
7173050,23:56:01,23:56:01,2310,10,,0,0,2675.84,0
7173050,23:56:23,23:56:23,2311,11,,0,0,2795.06,0
7173050,23:57:11,23:57:11,2312,12,,0,0,3037.41,0
7173050,23:58:00,23:58:00,2313,13,,0,0,3300.61,0
7173050,23:58:40,23:58:40,3815,14,,0,0,3476.37,0
7173050,23:59:20,23:59:20,3816,15,,0,0,3651.72,0
7173050,24:00:00,24:00:00,3817,16,,0,0,3838.76,1
7173050,24:01:09,24:01:09,6975,17,,0,0,4328.75,0
7173050,24:01:28,24:01:28,3819,18,,0,0,4484.06,0
7173050,24:02:11,24:02:11,3820,19,,0,0,4752.79,0
7173050,24:02:51,24:02:51,3821,20,,0,0,5076.74,0
7173050,24:03:21,24:03:21,3822,21,,0,0,5270.89,0
7173050,24:03:54,24:03:54,7730,22,,0,0,5562.32,0
7173050,24:04:20,24:04:20,2541,23,,0,0,5743.68,0
7173050,24:04:45,24:04:45,9036,24,,0,0,5932.39,0
7173050,24:06:00,24:06:00,9945,25,,0,0,6591.04,1
7173050,24:07:09,24:07:09,2608,26,,0,0,7379.51,0
7173050,24:07:21,24:07:21,8338,27,,0,0,7501.18,0
7173050,24:07:40,24:07:40,3824,28,,0,0,7682.96,0
7173050,24:08:22,24:08:22,3825,29,,0,0,8039.87,0
7173050,24:08:50,24:08:50,3826,30,,0,0,8230.3,0
7173050,24:09:14,24:09:14,3827,31,,0,0,8404.04,0
7173050,24:09:45,24:09:45,3828,32,,0,0,8654.25,0
7173050,24:10:31,24:10:31,2125,33,,0,0,8961.9,0
7173050,24:11:08,24:11:08,9836,34,,0,0,9293.72,0
7173050,24:11:34,24:11:34,2512,35,,0,0,9488.51,0
7173050,24:12:04,24:12:04,2513,36,,0,0,9725.19,0
7173050,24:12:35,24:12:35,2514,37,,0,0,9927.55,0
7173050,24:13:00,24:13:00,2515,38,,0,0,10104.39,1
7173050,24:13:35,24:13:35,2516,39,,0,0,10322.63,0
7173050,24:14:19,24:14:19,2517,40,,0,0,10612.13,0
7173050,24:15:01,24:15:01,2518,41,,0,0,10846.43,0
7173050,24:15:33,24:15:33,8203,42,,0,0,11086.88,0
7173050,24:16:10,24:16:10,2520,43,,0,0,11360.41,0
7173050,24:16:44,24:16:44,2521,44,,0,0,11560.67,0
7173050,24:17:18,24:17:18,2437,45,,0,0,11796.03,0
7173050,24:17:51,24:17:51,2438,46,,0,0,12033.75,0
7173050,24:18:14,24:18:14,2439,47,,0,0,12177.83,0
7173050,24:18:44,24:18:44,2440,48,,0,0,12343.3,0
7173050,24:19:57,24:19:57,2442,49,,0,0,12707.15,0
7173050,24:20:33,24:20:33,2443,50,,0,0,12891.76,0
7173050,24:21:29,24:21:29,2444,51,,0,0,13168.35,0
7173050,24:23:00,24:23:00,2445,52,,0,0,13661.97,1
7173050,24:23:21,24:23:21,2446,53,,0,0,13920.94,0
7173050,24:23:36,24:23:36,91,54,,0,0,14141.64,0
7173050,24:25:00,24:25:00,10160,55,,1,0,15237.1,1
7173060,23:46:00,23:46:00,10047,1,,0,1,0,1
7173060,23:47:46,23:47:46,9449,2,,0,0,516.49,0
7173060,23:50:43,23:50:43,2659,3,,0,0,1153.94,0
7173060,23:52:00,23:52:00,9868,4,,0,0,1436.46,1
7173060,23:52:42,23:52:42,441,5,,0,0,1664.86,0
7173060,23:53:10,23:53:10,442,6,,0,0,1833.53,0
7173060,23:53:41,23:53:41,443,7,,0,0,2013.51,0
7173060,23:54:37,23:54:37,2308,8,,0,0,2247.28,0
7173060,23:55:12,23:55:12,2309,9,,0,0,2446.22,0
7173060,23:56:01,23:56:01,2310,10,,0,0,2675.84,0
7173060,23:56:23,23:56:23,2311,11,,0,0,2795.06,0
7173060,23:57:11,23:57:11,2312,12,,0,0,3037.41,0
7173060,23:58:00,23:58:00,2313,13,,0,0,3300.61,0
7173060,23:58:40,23:58:40,3815,14,,0,0,3476.37,0
7173060,23:59:20,23:59:20,3816,15,,0,0,3651.72,0
7173060,24:00:00,24:00:00,3817,16,,0,0,3838.76,1
7173060,24:01:09,24:01:09,6975,17,,0,0,4328.75,0
7173060,24:01:28,24:01:28,3819,18,,0,0,4484.06,0
7173060,24:02:11,24:02:11,3820,19,,0,0,4752.79,0
7173060,24:02:51,24:02:51,3821,20,,0,0,5076.74,0
7173060,24:03:21,24:03:21,3822,21,,0,0,5270.89,0
7173060,24:03:54,24:03:54,7730,22,,0,0,5562.32,0
7173060,24:04:20,24:04:20,2541,23,,0,0,5743.68,0
7173060,24:04:45,24:04:45,9036,24,,0,0,5932.39,0
7173060,24:06:00,24:06:00,9945,25,,0,0,6591.04,1
7173060,24:07:09,24:07:09,2608,26,,0,0,7379.51,0
7173060,24:07:21,24:07:21,8338,27,,0,0,7501.18,0
7173060,24:07:40,24:07:40,3824,28,,0,0,7682.96,0
7173060,24:08:22,24:08:22,3825,29,,0,0,8039.87,0
7173060,24:08:50,24:08:50,3826,30,,0,0,8230.3,0
7173060,24:09:14,24:09:14,3827,31,,0,0,8404.04,0
7173060,24:09:45,24:09:45,3828,32,,0,0,8654.25,0
7173060,24:10:31,24:10:31,2125,33,,0,0,8961.9,0
7173060,24:11:08,24:11:08,9836,34,,0,0,9293.72,0
7173060,24:11:34,24:11:34,2512,35,,0,0,9488.51,0
7173060,24:12:04,24:12:04,2513,36,,0,0,9725.19,0
7173060,24:12:35,24:12:35,2514,37,,0,0,9927.55,0
7173060,24:13:00,24:13:00,2515,38,,0,0,10104.39,1
7173060,24:13:35,24:13:35,2516,39,,0,0,10322.63,0
7173060,24:14:19,24:14:19,2517,40,,0,0,10612.13,0
7173060,24:15:01,24:15:01,2518,41,,0,0,10846.43,0
7173060,24:15:33,24:15:33,8203,42,,0,0,11086.88,0
7173060,24:16:10,24:16:10,2520,43,,0,0,11360.41,0
7173060,24:16:44,24:16:44,2521,44,,0,0,11560.67,0
7173060,24:17:18,24:17:18,2437,45,,0,0,11796.03,0
7173060,24:17:51,24:17:51,2438,46,,0,0,12033.75,0
7173060,24:18:14,24:18:14,2439,47,,0,0,12177.83,0
7173060,24:18:44,24:18:44,2440,48,,0,0,12343.3,0
7173060,24:19:57,24:19:57,2442,49,,0,0,12707.15,0
7173060,24:20:33,24:20:33,2443,50,,0,0,12891.76,0
7173060,24:21:29,24:21:29,2444,51,,0,0,13168.35,0
7173060,24:23:00,24:23:00,2445,52,,0,0,13661.97,1
7173060,24:23:21,24:23:21,2446,53,,0,0,13920.94,0
7173060,24:23:36,24:23:36,91,54,,0,0,14141.64,0
7173060,24:25:00,24:25:00,10160,55,,1,0,15237.1,1
7173100,23:46:00,23:46:00,10047,1,,0,1,0,1
7173100,23:47:46,23:47:46,9449,2,,0,0,516.49,0
7173100,23:50:43,23:50:43,2659,3,,0,0,1153.94,0
7173100,23:52:00,23:52:00,9868,4,,0,0,1436.46,1
7173100,23:52:42,23:52:42,441,5,,0,0,1664.86,0
7173100,23:53:10,23:53:10,442,6,,0,0,1833.53,0
7173100,23:53:41,23:53:41,443,7,,0,0,2013.51,0
7173100,23:54:37,23:54:37,2308,8,,0,0,2247.28,0
7173100,23:55:12,23:55:12,2309,9,,0,0,2446.22,0
7173100,23:56:01,23:56:01,2310,10,,0,0,2675.84,0
7173100,23:56:23,23:56:23,2311,11,,0,0,2795.06,0
7173100,23:57:11,23:57:11,2312,12,,0,0,3037.41,0
7173100,23:58:00,23:58:00,2313,13,,0,0,3300.61,0
7173100,23:58:40,23:58:40,3815,14,,0,0,3476.37,0
7173100,23:59:20,23:59:20,3816,15,,0,0,3651.72,0
7173100,24:00:00,24:00:00,3817,16,,0,0,3838.76,1
7173100,24:01:09,24:01:09,6975,17,,0,0,4328.75,0
7173100,24:01:28,24:01:28,3819,18,,0,0,4484.06,0
7173100,24:02:11,24:02:11,3820,19,,0,0,4752.79,0
7173100,24:02:51,24:02:51,3821,20,,0,0,5076.74,0
7173100,24:03:21,24:03:21,3822,21,,0,0,5270.89,0
7173100,24:03:54,24:03:54,7730,22,,0,0,5562.32,0
7173100,24:04:20,24:04:20,2541,23,,0,0,5743.68,0
7173100,24:04:45,24:04:45,9036,24,,0,0,5932.39,0
7173100,24:06:00,24:06:00,9945,25,,0,0,6591.04,1
7173100,24:07:09,24:07:09,2608,26,,0,0,7379.51,0
7173100,24:07:21,24:07:21,8338,27,,0,0,7501.18,0
7173100,24:07:40,24:07:40,3824,28,,0,0,7682.96,0
7173100,24:08:22,24:08:22,3825,29,,0,0,8039.87,0
7173100,24:08:50,24:08:50,3826,30,,0,0,8230.3,0
7173100,24:09:14,24:09:14,3827,31,,0,0,8404.04,0
7173100,24:09:45,24:09:45,3828,32,,0,0,8654.25,0
7173100,24:10:31,24:10:31,2125,33,,0,0,8961.9,0
7173100,24:11:08,24:11:08,9836,34,,0,0,9293.72,0
7173100,24:11:34,24:11:34,2512,35,,0,0,9488.51,0
7173100,24:12:04,24:12:04,2513,36,,0,0,9725.19,0
7173100,24:12:35,24:12:35,2514,37,,0,0,9927.55,0
7173100,24:13:00,24:13:00,2515,38,,0,0,10104.39,1
7173100,24:13:35,24:13:35,2516,39,,0,0,10322.63,0
7173100,24:14:19,24:14:19,2517,40,,0,0,10612.13,0
7173100,24:15:01,24:15:01,2518,41,,0,0,10846.43,0
7173100,24:15:33,24:15:33,8203,42,,0,0,11086.88,0
7173100,24:16:10,24:16:10,2520,43,,0,0,11360.41,0
7173100,24:16:44,24:16:44,2521,44,,0,0,11560.67,0
7173100,24:17:18,24:17:18,2437,45,,0,0,11796.03,0
7173100,24:17:51,24:17:51,2438,46,,0,0,12033.75,0
7173100,24:18:14,24:18:14,2439,47,,0,0,12177.83,0
7173100,24:18:44,24:18:44,2440,48,,0,0,12343.3,0
7173100,24:19:57,24:19:57,2442,49,,0,0,12707.15,0
7173100,24:20:33,24:20:33,2443,50,,0,0,12891.76,0
7173100,24:21:29,24:21:29,2444,51,,0,0,13168.35,0
7173100,24:23:00,24:23:00,2445,52,,0,0,13661.97,1
7173100,24:23:21,24:23:21,2446,53,,0,0,13920.94,0
7173100,24:23:36,24:23:36,91,54,,0,0,14141.64,0
7173100,24:25:00,24:25:00,10160,55,,1,0,15237.1,1
7173110,23:46:00,23:46:00,10047,1,,0,1,0,1
7173110,23:47:46,23:47:46,9449,2,,0,0,516.49,0
7173110,23:50:43,23:50:43,2659,3,,0,0,1153.94,0
7173110,23:52:00,23:52:00,9868,4,,0,0,1436.46,1
7173110,23:52:42,23:52:42,441,5,,0,0,1664.86,0
7173110,23:53:10,23:53:10,442,6,,0,0,1833.53,0
7173110,23:53:41,23:53:41,443,7,,0,0,2013.51,0
7173110,23:54:37,23:54:37,2308,8,,0,0,2247.28,0
7173110,23:55:12,23:55:12,2309,9,,0,0,2446.22,0
7173110,23:56:01,23:56:01,2310,10,,0,0,2675.84,0
7173110,23:56:23,23:56:23,2311,11,,0,0,2795.06,0
7173110,23:57:11,23:57:11,2312,12,,0,0,3037.41,0
7173110,23:58:00,23:58:00,2313,13,,0,0,3300.61,0
7173110,23:58:40,23:58:40,3815,14,,0,0,3476.37,0
7173110,23:59:20,23:59:20,3816,15,,0,0,3651.72,0
7173110,24:00:00,24:00:00,3817,16,,0,0,3838.76,1
7173110,24:01:09,24:01:09,6975,17,,0,0,4328.75,0
7173110,24:01:28,24:01:28,3819,18,,0,0,4484.06,0
7173110,24:02:11,24:02:11,3820,19,,0,0,4752.79,0
7173110,24:02:51,24:02:51,3821,20,,0,0,5076.74,0
7173110,24:03:21,24:03:21,3822,21,,0,0,5270.89,0
7173110,24:03:54,24:03:54,7730,22,,0,0,5562.32,0
7173110,24:04:20,24:04:20,2541,23,,0,0,5743.68,0
7173110,24:04:45,24:04:45,9036,24,,0,0,5932.39,0
7173110,24:06:00,24:06:00,9945,25,,0,0,6591.04,1
7173110,24:07:09,24:07:09,2608,26,,0,0,7379.51,0
7173110,24:07:21,24:07:21,8338,27,,0,0,7501.18,0
7173110,24:07:40,24:07:40,3824,28,,0,0,7682.96,0
7173110,24:08:22,24:08:22,3825,29,,0,0,8039.87,0
7173110,24:08:50,24:08:50,3826,30,,0,0,8230.3,0
7173110,24:09:14,24:09:14,3827,31,,0,0,8404.04,0
7173110,24:09:45,24:09:45,3828,32,,0,0,8654.25,0
7173110,24:10:31,24:10:31,2125,33,,0,0,8961.9,0
7173110,24:11:08,24:11:08,9836,34,,0,0,9293.72,0
7173110,24:11:34,24:11:34,2512,35,,0,0,9488.51,0
7173110,24:12:04,24:12:04,2513,36,,0,0,9725.19,0
7173110,24:12:35,24:12:35,2514,37,,0,0,9927.55,0
7173110,24:13:00,24:13:00,2515,38,,0,0,10104.39,1
7173110,24:13:35,24:13:35,2516,39,,0,0,10322.63,0
7173110,24:14:19,24:14:19,2517,40,,0,0,10612.13,0
7173110,24:15:01,24:15:01,2518,41,,0,0,10846.43,0
7173110,24:15:33,24:15:33,8203,42,,0,0,11086.88,0
7173110,24:16:10,24:16:10,2520,43,,0,0,11360.41,0
7173110,24:16:44,24:16:44,2521,44,,0,0,11560.67,0
7173110,24:17:18,24:17:18,2437,45,,0,0,11796.03,0
7173110,24:17:51,24:17:51,2438,46,,0,0,12033.75,0
7173110,24:18:14,24:18:14,2439,47,,0,0,12177.83,0
7173110,24:18:44,24:18:44,2440,48,,0,0,12343.3,0
7173110,24:19:57,24:19:57,2442,49,,0,0,12707.15,0
7173110,24:20:33,24:20:33,2443,50,,0,0,12891.76,0
7173110,24:21:29,24:21:29,2444,51,,0,0,13168.35,0
7173110,24:23:00,24:23:00,2445,52,,0,0,13661.97,1
7173110,24:23:21,24:23:21,2446,53,,0,0,13920.94,0
7173110,24:23:36,24:23:36,91,54,,0,0,14141.64,0
7173110,24:25:00,24:25:00,10160,55,,1,0,15237.1,1
7173140,23:46:00,23:46:00,10047,1,,0,1,0,1
7173140,23:47:46,23:47:46,9449,2,,0,0,516.49,0
7173140,23:50:43,23:50:43,2659,3,,0,0,1153.94,0
7173140,23:52:00,23:52:00,9868,4,,0,0,1436.46,1
7173140,23:52:42,23:52:42,441,5,,0,0,1664.86,0
7173140,23:53:10,23:53:10,442,6,,0,0,1833.53,0
7173140,23:53:41,23:53:41,443,7,,0,0,2013.51,0
7173140,23:54:37,23:54:37,2308,8,,0,0,2247.28,0
7173140,23:55:12,23:55:12,2309,9,,0,0,2446.22,0
7173140,23:56:01,23:56:01,2310,10,,0,0,2675.84,0
7173140,23:56:23,23:56:23,2311,11,,0,0,2795.06,0
7173140,23:57:11,23:57:11,2312,12,,0,0,3037.41,0
7173140,23:58:00,23:58:00,2313,13,,0,0,3300.61,0
7173140,23:58:40,23:58:40,3815,14,,0,0,3476.37,0
7173140,23:59:20,23:59:20,3816,15,,0,0,3651.72,0
7173140,24:00:00,24:00:00,3817,16,,0,0,3838.76,1
7173140,24:01:09,24:01:09,6975,17,,0,0,4328.75,0
7173140,24:01:28,24:01:28,3819,18,,0,0,4484.06,0
7173140,24:02:11,24:02:11,3820,19,,0,0,4752.79,0
7173140,24:02:51,24:02:51,3821,20,,0,0,5076.74,0
7173140,24:03:21,24:03:21,3822,21,,0,0,5270.89,0
7173140,24:03:54,24:03:54,7730,22,,0,0,5562.32,0
7173140,24:04:20,24:04:20,2541,23,,0,0,5743.68,0
7173140,24:04:45,24:04:45,9036,24,,0,0,5932.39,0
7173140,24:06:00,24:06:00,9945,25,,0,0,6591.04,1
7173140,24:07:09,24:07:09,2608,26,,0,0,7379.51,0
7173140,24:07:21,24:07:21,8338,27,,0,0,7501.18,0
7173140,24:07:40,24:07:40,3824,28,,0,0,7682.96,0
7173140,24:08:22,24:08:22,3825,29,,0,0,8039.87,0
7173140,24:08:50,24:08:50,3826,30,,0,0,8230.3,0
7173140,24:09:14,24:09:14,3827,31,,0,0,8404.04,0
7173140,24:09:45,24:09:45,3828,32,,0,0,8654.25,0
7173140,24:10:31,24:10:31,2125,33,,0,0,8961.9,0
7173140,24:11:08,24:11:08,9836,34,,0,0,9293.72,0
7173140,24:11:34,24:11:34,2512,35,,0,0,9488.51,0
7173140,24:12:04,24:12:04,2513,36,,0,0,9725.19,0
7173140,24:12:35,24:12:35,2514,37,,0,0,9927.55,0
7173140,24:13:00,24:13:00,2515,38,,0,0,10104.39,1
7173140,24:13:35,24:13:35,2516,39,,0,0,10322.63,0
7173140,24:14:19,24:14:19,2517,40,,0,0,10612.13,0
7173140,24:15:01,24:15:01,2518,41,,0,0,10846.43,0
7173140,24:15:33,24:15:33,8203,42,,0,0,11086.88,0
7173140,24:16:10,24:16:10,2520,43,,0,0,11360.41,0
7173140,24:16:44,24:16:44,2521,44,,0,0,11560.67,0
7173140,24:17:18,24:17:18,2437,45,,0,0,11796.03,0
7173140,24:17:51,24:17:51,2438,46,,0,0,12033.75,0
7173140,24:18:14,24:18:14,2439,47,,0,0,12177.83,0
7173140,24:18:44,24:18:44,2440,48,,0,0,12343.3,0
7173140,24:19:57,24:19:57,2442,49,,0,0,12707.15,0
7173140,24:20:33,24:20:33,2443,50,,0,0,12891.76,0
7173140,24:21:29,24:21:29,2444,51,,0,0,13168.35,0
7173140,24:23:00,24:23:00,2445,52,,0,0,13661.97,1
7173140,24:23:21,24:23:21,2446,53,,0,0,13920.94,0
7173140,24:23:36,24:23:36,91,54,,0,0,14141.64,0
7173140,24:25:00,24:25:00,10160,55,,1,0,15237.1,1
7173150,23:46:00,23:46:00,10047,1,,0,1,0,1
7173150,23:47:46,23:47:46,9449,2,,0,0,516.49,0
7173150,23:50:43,23:50:43,2659,3,,0,0,1153.94,0
7173150,23:52:00,23:52:00,9868,4,,0,0,1436.46,1
7173150,23:52:42,23:52:42,441,5,,0,0,1664.86,0
7173150,23:53:10,23:53:10,442,6,,0,0,1833.53,0
7173150,23:53:41,23:53:41,443,7,,0,0,2013.51,0
7173150,23:54:37,23:54:37,2308,8,,0,0,2247.28,0
7173150,23:55:12,23:55:12,2309,9,,0,0,2446.22,0
7173150,23:56:01,23:56:01,2310,10,,0,0,2675.84,0
7173150,23:56:23,23:56:23,2311,11,,0,0,2795.06,0
7173150,23:57:11,23:57:11,2312,12,,0,0,3037.41,0
7173150,23:58:00,23:58:00,2313,13,,0,0,3300.61,0
7173150,23:58:40,23:58:40,3815,14,,0,0,3476.37,0
7173150,23:59:20,23:59:20,3816,15,,0,0,3651.72,0
7173150,24:00:00,24:00:00,3817,16,,0,0,3838.76,1
7173150,24:01:09,24:01:09,6975,17,,0,0,4328.75,0
7173150,24:01:28,24:01:28,3819,18,,0,0,4484.06,0
7173150,24:02:11,24:02:11,3820,19,,0,0,4752.79,0
7173150,24:02:51,24:02:51,3821,20,,0,0,5076.74,0
7173150,24:03:21,24:03:21,3822,21,,0,0,5270.89,0
7173150,24:03:54,24:03:54,7730,22,,0,0,5562.32,0
7173150,24:04:20,24:04:20,2541,23,,0,0,5743.68,0
7173150,24:04:45,24:04:45,9036,24,,0,0,5932.39,0
7173150,24:06:00,24:06:00,9945,25,,0,0,6591.04,1
7173150,24:07:09,24:07:09,2608,26,,0,0,7379.51,0
7173150,24:07:21,24:07:21,8338,27,,0,0,7501.18,0
7173150,24:07:40,24:07:40,3824,28,,0,0,7682.96,0
7173150,24:08:22,24:08:22,3825,29,,0,0,8039.87,0
7173150,24:08:50,24:08:50,3826,30,,0,0,8230.3,0
7173150,24:09:14,24:09:14,3827,31,,0,0,8404.04,0
7173150,24:09:45,24:09:45,3828,32,,0,0,8654.25,0
7173150,24:10:31,24:10:31,2125,33,,0,0,8961.9,0
7173150,24:11:08,24:11:08,9836,34,,0,0,9293.72,0
7173150,24:11:34,24:11:34,2512,35,,0,0,9488.51,0
7173150,24:12:04,24:12:04,2513,36,,0,0,9725.19,0
7173150,24:12:35,24:12:35,2514,37,,0,0,9927.55,0
7173150,24:13:00,24:13:00,2515,38,,0,0,10104.39,1
7173150,24:13:35,24:13:35,2516,39,,0,0,10322.63,0
7173150,24:14:19,24:14:19,2517,40,,0,0,10612.13,0
7173150,24:15:01,24:15:01,2518,41,,0,0,10846.43,0
7173150,24:15:33,24:15:33,8203,42,,0,0,11086.88,0
7173150,24:16:10,24:16:10,2520,43,,0,0,11360.41,0
7173150,24:16:44,24:16:44,2521,44,,0,0,11560.67,0
7173150,24:17:18,24:17:18,2437,45,,0,0,11796.03,0
7173150,24:17:51,24:17:51,2438,46,,0,0,12033.75,0
7173150,24:18:14,24:18:14,2439,47,,0,0,12177.83,0
7173150,24:18:44,24:18:44,2440,48,,0,0,12343.3,0
7173150,24:19:57,24:19:57,2442,49,,0,0,12707.15,0
7173150,24:20:33,24:20:33,2443,50,,0,0,12891.76,0
7173150,24:21:29,24:21:29,2444,51,,0,0,13168.35,0
7173150,24:23:00,24:23:00,2445,52,,0,0,13661.97,1
7173150,24:23:21,24:23:21,2446,53,,0,0,13920.94,0
7173150,24:23:36,24:23:36,91,54,,0,0,14141.64,0
7173150,24:25:00,24:25:00,10160,55,,1,0,15237.1,1
7174120,08:01:00,08:01:00,9954,1,,0,1,0,1
7174120,08:02:18,08:02:18,7581,2,,0,0,648.11,0
7174120,08:03:17,08:03:17,9087,3,,0,0,1183.39,0
7174120,08:04:17,08:04:17,189,4,,0,0,1669.53,0
7174120,08:04:46,08:04:46,7486,5,,0,0,1888,0
7174120,08:05:52,08:05:52,191,6,,0,0,2343.66,0
7174120,08:06:49,08:06:49,10270,7,,0,0,2762.11,0
7174120,08:07:00,08:07:00,7748,8,,0,0,2839.54,1
7174120,08:07:47,08:07:47,8227,9,,0,0,3042.96,0
7174120,08:08:38,08:08:38,8764,10,,0,0,3319.35,0
7174120,08:09:27,08:09:27,8228,11,,0,0,3506.11,0
7174120,08:10:10,08:10:10,417,12,,0,0,3773.54,0
7174120,08:10:47,08:10:47,418,13,,0,0,3935.21,0
7174120,08:11:41,08:11:41,419,14,,0,0,4237.24,0
7174120,08:12:30,08:12:30,348,15,,0,0,4530.49,0
7174120,08:14:25,08:14:25,349,16,,0,0,5245.74,0
7174120,08:16:00,08:16:00,350,17,,0,0,5819.13,1
7174120,08:16:22,08:16:22,351,18,,0,0,6026.97,0
7174120,08:16:51,08:16:51,8065,19,,0,0,6292.92,0
7174120,08:17:26,08:17:26,8229,20,,0,0,6580.64,0
7174120,08:18:19,08:18:19,8230,21,,0,0,6992.06,0
7174120,08:19:28,08:19:28,8894,22,,0,0,7449.89,0
7174120,08:20:07,08:20:07,8231,23,,0,0,7713.87,0
7174120,08:20:51,08:20:51,354,24,,0,0,8103.97,0
7174120,08:22:24,08:22:24,355,25,,0,0,8718.52,0
7174120,08:22:41,08:22:41,356,26,,0,0,8899.76,0
7174120,08:23:00,08:23:00,357,27,,0,0,9058.62,1
7174120,08:23:44,08:23:44,358,28,,0,0,9207.97,0
7174120,08:24:52,08:24:52,359,29,,0,0,9394.73,0
7174120,08:25:48,08:25:48,9032,30,,0,0,9643.35,0
7174120,08:27:19,08:27:19,1735,31,,0,0,10037.65,0
7174120,08:28:03,08:28:03,1736,32,,0,0,10163.59,0
7174120,08:28:59,08:28:59,1737,33,,0,0,10410.15,0
7174120,08:30:10,08:30:10,1738,34,,0,0,10712.32,0
7174120,08:31:47,08:31:47,1334,35,,0,0,10994.37,0
7174120,08:37:00,08:37:00,9922,36,,1,0,12507.9,1
7176020,25:19:00,25:19:00,6588,1,,0,1,0,1
7176020,25:21:00,25:21:00,9517,2,,0,0,303.9,1
7176020,25:22:00,25:22:00,9513,3,,0,0,789.11,1
7176020,25:23:45,25:23:45,6579,4,,0,0,2191.72,0
7176020,25:26:00,25:26:00,6608,5,,0,0,3913.66,1
7176020,25:31:13,25:31:13,4848,6,,0,0,7281.47,0
7176020,25:31:43,25:31:43,4853,7,,0,0,7597.7,0
7176020,25:32:14,25:32:14,3462,8,,0,0,7895.37,0
7176020,25:32:42,25:32:42,2380,9,,0,0,8168.56,0
7176020,25:33:48,25:33:48,2381,10,,0,0,8723.08,0
7176020,25:34:41,25:34:41,153,11,,0,0,9167.74,0
7176020,25:34:53,25:34:53,154,12,,0,0,9324.02,0
7176020,25:36:00,25:36:00,7092,13,,0,0,9971.15,1
7176020,25:40:44,25:40:44,9507,14,,0,0,11670.76,0
7176020,25:42:00,25:42:00,9504,15,,0,0,12105.05,1
7176020,25:45:00,25:45:00,10161,16,,0,0,13843.75,1
7176020,25:53:00,25:53:00,2504,17,,0,0,18188.69,1
7176020,25:55:00,25:55:00,10344,18,,0,0,19111.28,1
7176020,25:57:30,25:57:30,5730,19,,0,0,19711.76,0
7176020,26:03:00,26:03:00,9944,20,N Rideau,0,0,20749.74,1
7176020,26:04:29,26:04:29,10173,21,N Rideau,0,0,21439.29,0
7176020,26:04:53,26:04:53,2571,22,N Rideau,0,0,21617.33,0
7176020,26:05:35,26:05:35,2572,23,N Rideau,0,0,21918.02,0
7176020,26:06:35,26:06:35,10028,24,N Rideau,0,0,22372.72,0
7176020,26:07:42,26:07:42,9808,25,N Rideau,0,0,22849.38,0
7176020,26:08:19,26:08:19,9690,26,N Rideau,0,0,23132.02,0
7176020,26:09:00,26:09:00,9871,27,N Rideau,0,0,23416.33,1
7176020,26:09:19,26:09:19,2577,28,N Rideau,0,0,23531.15,0
7176020,26:10:14,26:10:14,2578,29,N Rideau,0,0,23966.56,0
7176020,26:10:40,26:10:40,2579,30,N Rideau,0,0,24228.82,0
7176020,26:11:00,26:11:00,9928,31,N Rideau,0,0,24380.99,1
7176020,26:12:16,26:12:16,9912,32,N Rideau,0,0,24630.23,0
7176020,26:14:00,26:14:00,9822,33,N Rideau,0,0,24924.67,1
7176020,26:15:13,26:15:13,8431,34,N Rideau,0,0,25105.9,0
7176020,26:17:41,26:17:41,1153,35,N Rideau,0,0,25445.66,0
7176020,26:20:00,26:20:00,9869,36,N Rideau,1,0,25747.49,1
7176030,25:19:00,25:19:00,6588,1,,0,1,0,1
7176030,25:21:00,25:21:00,9517,2,,0,0,303.9,1
7176030,25:22:00,25:22:00,9513,3,,0,0,789.11,1
7176030,25:23:45,25:23:45,6579,4,,0,0,2191.72,0
7176030,25:26:00,25:26:00,6608,5,,0,0,3913.66,1
7176030,25:31:13,25:31:13,4848,6,,0,0,7281.47,0
7176030,25:31:43,25:31:43,4853,7,,0,0,7597.7,0
7176030,25:32:14,25:32:14,3462,8,,0,0,7895.37,0
7176030,25:32:42,25:32:42,2380,9,,0,0,8168.56,0
7176030,25:33:48,25:33:48,2381,10,,0,0,8723.08,0
7176030,25:34:41,25:34:41,153,11,,0,0,9167.74,0
7176030,25:34:53,25:34:53,154,12,,0,0,9324.02,0
7176030,25:36:00,25:36:00,7092,13,,0,0,9971.15,1
7176030,25:40:44,25:40:44,9507,14,,0,0,11670.76,0
7176030,25:42:00,25:42:00,9504,15,,0,0,12105.05,1
7176030,25:45:00,25:45:00,10161,16,,0,0,13843.75,1
7176030,25:53:00,25:53:00,2504,17,,0,0,18188.69,1
7176030,25:55:00,25:55:00,10344,18,,0,0,19111.28,1
7176030,25:57:30,25:57:30,5730,19,,0,0,19711.76,0
7176030,26:03:00,26:03:00,9944,20,N Rideau,0,0,20749.74,1
7176030,26:04:29,26:04:29,10173,21,N Rideau,0,0,21439.29,0
7176030,26:04:53,26:04:53,2571,22,N Rideau,0,0,21617.33,0
7176030,26:05:35,26:05:35,2572,23,N Rideau,0,0,21918.02,0
7176030,26:06:35,26:06:35,10028,24,N Rideau,0,0,22372.72,0
7176030,26:07:42,26:07:42,9808,25,N Rideau,0,0,22849.38,0
7176030,26:08:19,26:08:19,9690,26,N Rideau,0,0,23132.02,0
7176030,26:09:00,26:09:00,9871,27,N Rideau,0,0,23416.33,1
7176030,26:09:19,26:09:19,2577,28,N Rideau,0,0,23531.15,0
7176030,26:10:14,26:10:14,2578,29,N Rideau,0,0,23966.56,0
7176030,26:10:40,26:10:40,2579,30,N Rideau,0,0,24228.82,0
7176030,26:11:00,26:11:00,9928,31,N Rideau,0,0,24380.99,1
7176030,26:12:16,26:12:16,9912,32,N Rideau,0,0,24630.23,0
7176030,26:14:00,26:14:00,9822,33,N Rideau,0,0,24924.67,1
7176030,26:15:13,26:15:13,8431,34,N Rideau,0,0,25105.9,0
7176030,26:17:41,26:17:41,1153,35,N Rideau,0,0,25445.66,0
7176030,26:20:00,26:20:00,9869,36,N Rideau,1,0,25747.49,1
7176040,25:19:00,25:19:00,6588,1,,0,1,0,1
7176040,25:21:00,25:21:00,9517,2,,0,0,303.9,1
7176040,25:22:00,25:22:00,9513,3,,0,0,789.11,1
7176040,25:23:45,25:23:45,6579,4,,0,0,2191.72,0
7176040,25:26:00,25:26:00,6608,5,,0,0,3913.66,1
7176040,25:31:13,25:31:13,4848,6,,0,0,7281.47,0
7176040,25:31:43,25:31:43,4853,7,,0,0,7597.7,0
7176040,25:32:14,25:32:14,3462,8,,0,0,7895.37,0
7176040,25:32:42,25:32:42,2380,9,,0,0,8168.56,0
7176040,25:33:48,25:33:48,2381,10,,0,0,8723.08,0
7176040,25:34:41,25:34:41,153,11,,0,0,9167.74,0
7176040,25:34:53,25:34:53,154,12,,0,0,9324.02,0
7176040,25:36:00,25:36:00,7092,13,,0,0,9971.15,1
7176040,25:40:44,25:40:44,9507,14,,0,0,11670.76,0
7176040,25:42:00,25:42:00,9504,15,,0,0,12105.05,1
7176040,25:45:00,25:45:00,10161,16,,0,0,13843.75,1
7176040,25:53:00,25:53:00,2504,17,,0,0,18188.69,1
7176040,25:55:00,25:55:00,10344,18,,0,0,19111.28,1
7176040,25:57:30,25:57:30,5730,19,,0,0,19711.76,0
7176040,26:03:00,26:03:00,9944,20,N Rideau,0,0,20749.74,1
7176040,26:04:29,26:04:29,10173,21,N Rideau,0,0,21439.29,0
7176040,26:04:53,26:04:53,2571,22,N Rideau,0,0,21617.33,0
7176040,26:05:35,26:05:35,2572,23,N Rideau,0,0,21918.02,0
7176040,26:06:35,26:06:35,10028,24,N Rideau,0,0,22372.72,0
7176040,26:07:42,26:07:42,9808,25,N Rideau,0,0,22849.38,0
7176040,26:08:19,26:08:19,9690,26,N Rideau,0,0,23132.02,0
7176040,26:09:00,26:09:00,9871,27,N Rideau,0,0,23416.33,1
7176040,26:09:19,26:09:19,2577,28,N Rideau,0,0,23531.15,0
7176040,26:10:14,26:10:14,2578,29,N Rideau,0,0,23966.56,0
7176040,26:10:40,26:10:40,2579,30,N Rideau,0,0,24228.82,0
7176040,26:11:00,26:11:00,9928,31,N Rideau,0,0,24380.99,1
7176040,26:12:16,26:12:16,9912,32,N Rideau,0,0,24630.23,0
7176040,26:14:00,26:14:00,9822,33,N Rideau,0,0,24924.67,1
7176040,26:15:13,26:15:13,8431,34,N Rideau,0,0,25105.9,0
7176040,26:17:41,26:17:41,1153,35,N Rideau,0,0,25445.66,0
7176040,26:20:00,26:20:00,9869,36,N Rideau,1,0,25747.49,1
7176050,25:19:00,25:19:00,6588,1,,0,1,0,1
7176050,25:21:00,25:21:00,9517,2,,0,0,303.9,1
7176050,25:22:00,25:22:00,9513,3,,0,0,789.11,1
7176050,25:23:45,25:23:45,6579,4,,0,0,2191.72,0
7176050,25:26:00,25:26:00,6608,5,,0,0,3913.66,1
7176050,25:31:13,25:31:13,4848,6,,0,0,7281.47,0
7176050,25:31:43,25:31:43,4853,7,,0,0,7597.7,0
7176050,25:32:14,25:32:14,3462,8,,0,0,7895.37,0
7176050,25:32:42,25:32:42,2380,9,,0,0,8168.56,0
7176050,25:33:48,25:33:48,2381,10,,0,0,8723.08,0
7176050,25:34:41,25:34:41,153,11,,0,0,9167.74,0
7176050,25:34:53,25:34:53,154,12,,0,0,9324.02,0
7176050,25:36:00,25:36:00,7092,13,,0,0,9971.15,1
7176050,25:40:44,25:40:44,9507,14,,0,0,11670.76,0
7176050,25:42:00,25:42:00,9504,15,,0,0,12105.05,1
7176050,25:45:00,25:45:00,10161,16,,0,0,13843.75,1
7176050,25:53:00,25:53:00,2504,17,,0,0,18188.69,1
7176050,25:55:00,25:55:00,10344,18,,0,0,19111.28,1
7176050,25:57:30,25:57:30,5730,19,,0,0,19711.76,0
7176050,26:03:00,26:03:00,9944,20,N Rideau,0,0,20749.74,1
7176050,26:04:29,26:04:29,10173,21,N Rideau,0,0,21439.29,0
7176050,26:04:53,26:04:53,2571,22,N Rideau,0,0,21617.33,0
7176050,26:05:35,26:05:35,2572,23,N Rideau,0,0,21918.02,0
7176050,26:06:35,26:06:35,10028,24,N Rideau,0,0,22372.72,0
7176050,26:07:42,26:07:42,9808,25,N Rideau,0,0,22849.38,0
7176050,26:08:19,26:08:19,9690,26,N Rideau,0,0,23132.02,0
7176050,26:09:00,26:09:00,9871,27,N Rideau,0,0,23416.33,1
7176050,26:09:19,26:09:19,2577,28,N Rideau,0,0,23531.15,0
7176050,26:10:14,26:10:14,2578,29,N Rideau,0,0,23966.56,0
7176050,26:10:40,26:10:40,2579,30,N Rideau,0,0,24228.82,0
7176050,26:11:00,26:11:00,9928,31,N Rideau,0,0,24380.99,1
7176050,26:12:16,26:12:16,9912,32,N Rideau,0,0,24630.23,0
7176050,26:14:00,26:14:00,9822,33,N Rideau,0,0,24924.67,1
7176050,26:15:13,26:15:13,8431,34,N Rideau,0,0,25105.9,0
7176050,26:17:41,26:17:41,1153,35,N Rideau,0,0,25445.66,0
7176050,26:20:00,26:20:00,9869,36,N Rideau,1,0,25747.49,1
7176060,25:19:00,25:19:00,6588,1,,0,1,0,1
7176060,25:21:00,25:21:00,9517,2,,0,0,303.9,1
7176060,25:22:00,25:22:00,9513,3,,0,0,789.11,1
7176060,25:23:45,25:23:45,6579,4,,0,0,2191.72,0
7176060,25:26:00,25:26:00,6608,5,,0,0,3913.66,1
7176060,25:31:13,25:31:13,4848,6,,0,0,7281.47,0
7176060,25:31:43,25:31:43,4853,7,,0,0,7597.7,0
7176060,25:32:14,25:32:14,3462,8,,0,0,7895.37,0
7176060,25:32:42,25:32:42,2380,9,,0,0,8168.56,0
7176060,25:33:48,25:33:48,2381,10,,0,0,8723.08,0
7176060,25:34:41,25:34:41,153,11,,0,0,9167.74,0
7176060,25:34:53,25:34:53,154,12,,0,0,9324.02,0
7176060,25:36:00,25:36:00,7092,13,,0,0,9971.15,1
7176060,25:40:44,25:40:44,9507,14,,0,0,11670.76,0
7176060,25:42:00,25:42:00,9504,15,,0,0,12105.05,1
7176060,25:45:00,25:45:00,10161,16,,0,0,13843.75,1
7176060,25:53:00,25:53:00,2504,17,,0,0,18188.69,1
7176060,25:55:00,25:55:00,10344,18,,0,0,19111.28,1
7176060,25:57:30,25:57:30,5730,19,,0,0,19711.76,0
7176060,26:03:00,26:03:00,9944,20,N Rideau,0,0,20749.74,1
7176060,26:04:29,26:04:29,10173,21,N Rideau,0,0,21439.29,0
7176060,26:04:53,26:04:53,2571,22,N Rideau,0,0,21617.33,0
7176060,26:05:35,26:05:35,2572,23,N Rideau,0,0,21918.02,0
7176060,26:06:35,26:06:35,10028,24,N Rideau,0,0,22372.72,0
7176060,26:07:42,26:07:42,9808,25,N Rideau,0,0,22849.38,0
7176060,26:08:19,26:08:19,9690,26,N Rideau,0,0,23132.02,0
7176060,26:09:00,26:09:00,9871,27,N Rideau,0,0,23416.33,1
7176060,26:09:19,26:09:19,2577,28,N Rideau,0,0,23531.15,0
7176060,26:10:14,26:10:14,2578,29,N Rideau,0,0,23966.56,0
7176060,26:10:40,26:10:40,2579,30,N Rideau,0,0,24228.82,0
7176060,26:11:00,26:11:00,9928,31,N Rideau,0,0,24380.99,1
7176060,26:12:16,26:12:16,9912,32,N Rideau,0,0,24630.23,0
7176060,26:14:00,26:14:00,9822,33,N Rideau,0,0,24924.67,1
7176060,26:15:13,26:15:13,8431,34,N Rideau,0,0,25105.9,0
7176060,26:17:41,26:17:41,1153,35,N Rideau,0,0,25445.66,0
7176060,26:20:00,26:20:00,9869,36,N Rideau,1,0,25747.49,1
7176100,25:19:00,25:19:00,6588,1,,0,1,0,1
7176100,25:21:00,25:21:00,9517,2,,0,0,303.9,1
7176100,25:22:00,25:22:00,9513,3,,0,0,789.11,1
7176100,25:23:45,25:23:45,6579,4,,0,0,2191.72,0
7176100,25:26:00,25:26:00,6608,5,,0,0,3913.66,1
7176100,25:31:13,25:31:13,4848,6,,0,0,7281.47,0
7176100,25:31:43,25:31:43,4853,7,,0,0,7597.7,0
7176100,25:32:14,25:32:14,3462,8,,0,0,7895.37,0
7176100,25:32:42,25:32:42,2380,9,,0,0,8168.56,0
7176100,25:33:48,25:33:48,2381,10,,0,0,8723.08,0
7176100,25:34:41,25:34:41,153,11,,0,0,9167.74,0
7176100,25:34:53,25:34:53,154,12,,0,0,9324.02,0
7176100,25:36:00,25:36:00,7092,13,,0,0,9971.15,1
7176100,25:40:44,25:40:44,9507,14,,0,0,11670.76,0
7176100,25:42:00,25:42:00,9504,15,,0,0,12105.05,1
7176100,25:45:00,25:45:00,10161,16,,0,0,13843.75,1
7176100,25:53:00,25:53:00,2504,17,,0,0,18188.69,1
7176100,25:55:00,25:55:00,10344,18,,0,0,19111.28,1
7176100,25:57:30,25:57:30,5730,19,,0,0,19711.76,0
7176100,26:03:00,26:03:00,9944,20,N Rideau,0,0,20749.74,1
7176100,26:04:29,26:04:29,10173,21,N Rideau,0,0,21439.29,0
7176100,26:04:53,26:04:53,2571,22,N Rideau,0,0,21617.33,0
7176100,26:05:35,26:05:35,2572,23,N Rideau,0,0,21918.02,0
7176100,26:06:35,26:06:35,10028,24,N Rideau,0,0,22372.72,0
7176100,26:07:42,26:07:42,9808,25,N Rideau,0,0,22849.38,0
7176100,26:08:19,26:08:19,9690,26,N Rideau,0,0,23132.02,0
7176100,26:09:00,26:09:00,9871,27,N Rideau,0,0,23416.33,1
7176100,26:09:19,26:09:19,2577,28,N Rideau,0,0,23531.15,0
7176100,26:10:14,26:10:14,2578,29,N Rideau,0,0,23966.56,0
7176100,26:10:40,26:10:40,2579,30,N Rideau,0,0,24228.82,0
7176100,26:11:00,26:11:00,9928,31,N Rideau,0,0,24380.99,1
7176100,26:12:16,26:12:16,9912,32,N Rideau,0,0,24630.23,0
7176100,26:14:00,26:14:00,9822,33,N Rideau,0,0,24924.67,1
7176100,26:15:13,26:15:13,8431,34,N Rideau,0,0,25105.9,0
7176100,26:17:41,26:17:41,1153,35,N Rideau,0,0,25445.66,0
7176100,26:20:00,26:20:00,9869,36,N Rideau,1,0,25747.49,1
7176110,25:19:00,25:19:00,6588,1,,0,1,0,1
7176110,25:21:00,25:21:00,9517,2,,0,0,303.9,1
7176110,25:22:00,25:22:00,9513,3,,0,0,789.11,1
7176110,25:23:45,25:23:45,6579,4,,0,0,2191.72,0
7176110,25:26:00,25:26:00,6608,5,,0,0,3913.66,1
7176110,25:31:13,25:31:13,4848,6,,0,0,7281.47,0
7176110,25:31:43,25:31:43,4853,7,,0,0,7597.7,0
7176110,25:32:14,25:32:14,3462,8,,0,0,7895.37,0
7176110,25:32:42,25:32:42,2380,9,,0,0,8168.56,0
7176110,25:33:48,25:33:48,2381,10,,0,0,8723.08,0
7176110,25:34:41,25:34:41,153,11,,0,0,9167.74,0
7176110,25:34:53,25:34:53,154,12,,0,0,9324.02,0
7176110,25:36:00,25:36:00,7092,13,,0,0,9971.15,1
7176110,25:40:44,25:40:44,9507,14,,0,0,11670.76,0
7176110,25:42:00,25:42:00,9504,15,,0,0,12105.05,1
7176110,25:45:00,25:45:00,10161,16,,0,0,13843.75,1
7176110,25:53:00,25:53:00,2504,17,,0,0,18188.69,1
7176110,25:55:00,25:55:00,10344,18,,0,0,19111.28,1
7176110,25:57:30,25:57:30,5730,19,,0,0,19711.76,0
7176110,26:03:00,26:03:00,9944,20,N Rideau,0,0,20749.74,1
7176110,26:04:29,26:04:29,10173,21,N Rideau,0,0,21439.29,0
7176110,26:04:53,26:04:53,2571,22,N Rideau,0,0,21617.33,0
7176110,26:05:35,26:05:35,2572,23,N Rideau,0,0,21918.02,0
7176110,26:06:35,26:06:35,10028,24,N Rideau,0,0,22372.72,0
7176110,26:07:42,26:07:42,9808,25,N Rideau,0,0,22849.38,0
7176110,26:08:19,26:08:19,9690,26,N Rideau,0,0,23132.02,0
7176110,26:09:00,26:09:00,9871,27,N Rideau,0,0,23416.33,1
7176110,26:09:19,26:09:19,2577,28,N Rideau,0,0,23531.15,0
7176110,26:10:14,26:10:14,2578,29,N Rideau,0,0,23966.56,0
7176110,26:10:40,26:10:40,2579,30,N Rideau,0,0,24228.82,0
7176110,26:11:00,26:11:00,9928,31,N Rideau,0,0,24380.99,1
7176110,26:12:16,26:12:16,9912,32,N Rideau,0,0,24630.23,0
7176110,26:14:00,26:14:00,9822,33,N Rideau,0,0,24924.67,1
7176110,26:15:13,26:15:13,8431,34,N Rideau,0,0,25105.9,0
7176110,26:17:41,26:17:41,1153,35,N Rideau,0,0,25445.66,0
7176110,26:20:00,26:20:00,9869,36,N Rideau,1,0,25747.49,1
7176140,25:19:00,25:19:00,6588,1,,0,1,0,1
7176140,25:21:00,25:21:00,9517,2,,0,0,303.9,1
7176140,25:22:00,25:22:00,9513,3,,0,0,789.11,1
7176140,25:23:45,25:23:45,6579,4,,0,0,2191.72,0
7176140,25:26:00,25:26:00,6608,5,,0,0,3913.66,1
7176140,25:31:13,25:31:13,4848,6,,0,0,7281.47,0
7176140,25:31:43,25:31:43,4853,7,,0,0,7597.7,0
7176140,25:32:14,25:32:14,3462,8,,0,0,7895.37,0
7176140,25:32:42,25:32:42,2380,9,,0,0,8168.56,0
7176140,25:33:48,25:33:48,2381,10,,0,0,8723.08,0
7176140,25:34:41,25:34:41,153,11,,0,0,9167.74,0
7176140,25:34:53,25:34:53,154,12,,0,0,9324.02,0
7176140,25:36:00,25:36:00,7092,13,,0,0,9971.15,1
7176140,25:40:44,25:40:44,9507,14,,0,0,11670.76,0
7176140,25:42:00,25:42:00,9504,15,,0,0,12105.05,1
7176140,25:45:00,25:45:00,10161,16,,0,0,13843.75,1
7176140,25:53:00,25:53:00,2504,17,,0,0,18188.69,1
7176140,25:55:00,25:55:00,10344,18,,0,0,19111.28,1
7176140,25:57:30,25:57:30,5730,19,,0,0,19711.76,0
7176140,26:03:00,26:03:00,9944,20,N Rideau,0,0,20749.74,1
7176140,26:04:29,26:04:29,10173,21,N Rideau,0,0,21439.29,0
7176140,26:04:53,26:04:53,2571,22,N Rideau,0,0,21617.33,0
7176140,26:05:35,26:05:35,2572,23,N Rideau,0,0,21918.02,0
7176140,26:06:35,26:06:35,10028,24,N Rideau,0,0,22372.72,0
7176140,26:07:42,26:07:42,9808,25,N Rideau,0,0,22849.38,0
7176140,26:08:19,26:08:19,9690,26,N Rideau,0,0,23132.02,0
7176140,26:09:00,26:09:00,9871,27,N Rideau,0,0,23416.33,1
7176140,26:09:19,26:09:19,2577,28,N Rideau,0,0,23531.15,0
7176140,26:10:14,26:10:14,2578,29,N Rideau,0,0,23966.56,0
7176140,26:10:40,26:10:40,2579,30,N Rideau,0,0,24228.82,0
7176140,26:11:00,26:11:00,9928,31,N Rideau,0,0,24380.99,1
7176140,26:12:16,26:12:16,9912,32,N Rideau,0,0,24630.23,0
7176140,26:14:00,26:14:00,9822,33,N Rideau,0,0,24924.67,1
7176140,26:15:13,26:15:13,8431,34,N Rideau,0,0,25105.9,0
7176140,26:17:41,26:17:41,1153,35,N Rideau,0,0,25445.66,0
7176140,26:20:00,26:20:00,9869,36,N Rideau,1,0,25747.49,1
7176150,25:19:00,25:19:00,6588,1,,0,1,0,1
7176150,25:21:00,25:21:00,9517,2,,0,0,303.9,1
7176150,25:22:00,25:22:00,9513,3,,0,0,789.11,1
7176150,25:23:45,25:23:45,6579,4,,0,0,2191.72,0
7176150,25:26:00,25:26:00,6608,5,,0,0,3913.66,1
7176150,25:31:13,25:31:13,4848,6,,0,0,7281.47,0
7176150,25:31:43,25:31:43,4853,7,,0,0,7597.7,0
7176150,25:32:14,25:32:14,3462,8,,0,0,7895.37,0
7176150,25:32:42,25:32:42,2380,9,,0,0,8168.56,0
7176150,25:33:48,25:33:48,2381,10,,0,0,8723.08,0
7176150,25:34:41,25:34:41,153,11,,0,0,9167.74,0
7176150,25:34:53,25:34:53,154,12,,0,0,9324.02,0
7176150,25:36:00,25:36:00,7092,13,,0,0,9971.15,1
7176150,25:40:44,25:40:44,9507,14,,0,0,11670.76,0
7176150,25:42:00,25:42:00,9504,15,,0,0,12105.05,1
7176150,25:45:00,25:45:00,10161,16,,0,0,13843.75,1
7176150,25:53:00,25:53:00,2504,17,,0,0,18188.69,1
7176150,25:55:00,25:55:00,10344,18,,0,0,19111.28,1
7176150,25:57:30,25:57:30,5730,19,,0,0,19711.76,0
7176150,26:03:00,26:03:00,9944,20,N Rideau,0,0,20749.74,1
7176150,26:04:29,26:04:29,10173,21,N Rideau,0,0,21439.29,0
7176150,26:04:53,26:04:53,2571,22,N Rideau,0,0,21617.33,0
7176150,26:05:35,26:05:35,2572,23,N Rideau,0,0,21918.02,0
7176150,26:06:35,26:06:35,10028,24,N Rideau,0,0,22372.72,0
7176150,26:07:42,26:07:42,9808,25,N Rideau,0,0,22849.38,0
7176150,26:08:19,26:08:19,9690,26,N Rideau,0,0,23132.02,0
7176150,26:09:00,26:09:00,9871,27,N Rideau,0,0,23416.33,1
7176150,26:09:19,26:09:19,2577,28,N Rideau,0,0,23531.15,0
7176150,26:10:14,26:10:14,2578,29,N Rideau,0,0,23966.56,0
7176150,26:10:40,26:10:40,2579,30,N Rideau,0,0,24228.82,0
7176150,26:11:00,26:11:00,9928,31,N Rideau,0,0,24380.99,1
7176150,26:12:16,26:12:16,9912,32,N Rideau,0,0,24630.23,0
7176150,26:14:00,26:14:00,9822,33,N Rideau,0,0,24924.67,1
7176150,26:15:13,26:15:13,8431,34,N Rideau,0,0,25105.9,0
7176150,26:17:41,26:17:41,1153,35,N Rideau,0,0,25445.66,0
7176150,26:20:00,26:20:00,9869,36,N Rideau,1,0,25747.49,1
7177070,07:31:00,07:31:00,9547,1,,0,1,0,1
7177070,07:31:43,07:31:43,8618,2,,0,0,451.09,0
7177070,07:36:56,07:36:56,9535,3,,0,0,3817.3,0
7177070,07:37:30,07:37:30,8619,4,,0,0,4099.18,0
7177070,07:38:03,07:38:03,8620,5,,0,0,4488.38,0
7177070,07:38:37,07:38:37,8621,6,,0,0,4805.4,0
7177070,07:39:00,07:39:00,9536,7,,0,0,5010.31,1
7177070,07:39:39,07:39:39,10612,8,,0,0,5312.41,0
7177070,07:42:31,07:42:31,10091,9,,0,0,6797.17,0
7177070,07:44:35,07:44:35,1139,10,,0,0,7893.86,0
7177070,07:44:54,07:44:54,1140,11,,0,0,8024.61,0
7177070,07:45:11,07:45:11,1141,12,,0,0,8151.8,0
7177070,07:45:59,07:45:59,1142,13,,0,0,8522.51,0
7177070,07:46:42,07:46:42,9529,14,,0,0,8889.92,0
7177070,07:46:59,07:46:59,1144,15,,0,0,9015.58,0
7177070,07:48:16,07:48:16,1145,16,,0,0,9591.59,0
7177070,07:49:00,07:49:00,9526,17,,1,0,9927.66,1
7177130,07:31:00,07:31:00,9547,1,,0,1,0,1
7177130,07:31:43,07:31:43,8618,2,,0,0,451.09,0
7177130,07:36:56,07:36:56,9535,3,,0,0,3817.3,0
7177130,07:37:30,07:37:30,8619,4,,0,0,4099.18,0
7177130,07:38:03,07:38:03,8620,5,,0,0,4488.38,0
7177130,07:38:37,07:38:37,8621,6,,0,0,4805.4,0
7177130,07:39:00,07:39:00,9536,7,,0,0,5010.31,1
7177130,07:39:39,07:39:39,10612,8,,0,0,5312.41,0
7177130,07:42:31,07:42:31,10091,9,,0,0,6797.17,0
7177130,07:44:35,07:44:35,1139,10,,0,0,7893.86,0
7177130,07:44:54,07:44:54,1140,11,,0,0,8024.61,0
7177130,07:45:11,07:45:11,1141,12,,0,0,8151.8,0
7177130,07:45:59,07:45:59,1142,13,,0,0,8522.51,0
7177130,07:46:42,07:46:42,9529,14,,0,0,8889.92,0
7177130,07:46:59,07:46:59,1144,15,,0,0,9015.58,0
7177130,07:48:16,07:48:16,1145,16,,0,0,9591.59,0
7177130,07:49:00,07:49:00,9526,17,,1,0,9927.66,1
7178080,15:32:00,15:32:00,9642,1,,0,1,0,1
7178080,15:34:02,15:34:02,3463,2,,0,0,635.56,0
7178080,15:35:03,15:35:03,3464,3,,0,0,955.43,0
7178080,15:36:36,15:36:36,3465,4,,0,0,1339.69,0
7178080,15:37:27,15:37:27,3466,5,,0,0,1564.75,0
7178080,15:38:15,15:38:15,3467,6,,0,0,1863.1,0
7178080,15:39:08,15:39:08,3468,7,,0,0,2090.47,0
7178080,15:39:45,15:39:45,3469,8,,0,0,2270.49,0
7178080,15:40:41,15:40:41,3470,9,,0,0,2546.27,0
7178080,15:41:53,15:41:53,2213,10,,0,0,2917.32,0
7178080,15:43:00,15:43:00,9934,11,,0,0,3296.22,1
7178080,15:43:16,15:43:16,9608,12,,0,0,3460.55,0
7178080,15:43:48,15:43:48,2433,13,,0,0,3772.02,0
7178080,15:44:02,15:44:02,2434,14,,0,0,3906.82,0
7178080,15:44:36,15:44:36,2435,15,,0,0,4227.68,0
7178080,15:44:52,15:44:52,2436,16,,0,0,4389.67,0
7178080,15:48:00,15:48:00,2504,17,,0,0,6438.06,1
7178080,15:51:46,15:51:46,2508,18,,0,0,7135.32,0
7178080,15:53:00,15:53:00,10344,19,,0,0,7379.11,0
7178080,16:01:00,16:01:00,9944,20,,1,0,9051.05,1
7178090,15:32:00,15:32:00,9642,1,,0,1,0,1
7178090,15:34:02,15:34:02,3463,2,,0,0,635.56,0
7178090,15:35:03,15:35:03,3464,3,,0,0,955.43,0
7178090,15:36:36,15:36:36,3465,4,,0,0,1339.69,0
7178090,15:37:27,15:37:27,3466,5,,0,0,1564.75,0
7178090,15:38:15,15:38:15,3467,6,,0,0,1863.1,0
7178090,15:39:08,15:39:08,3468,7,,0,0,2090.47,0
7178090,15:39:45,15:39:45,3469,8,,0,0,2270.49,0
7178090,15:40:41,15:40:41,3470,9,,0,0,2546.27,0
7178090,15:41:53,15:41:53,2213,10,,0,0,2917.32,0
7178090,15:43:00,15:43:00,9934,11,,0,0,3296.22,1
7178090,15:43:16,15:43:16,9608,12,,0,0,3460.55,0
7178090,15:43:48,15:43:48,2433,13,,0,0,3772.02,0
7178090,15:44:02,15:44:02,2434,14,,0,0,3906.82,0
7178090,15:44:36,15:44:36,2435,15,,0,0,4227.68,0
7178090,15:44:52,15:44:52,2436,16,,0,0,4389.67,0
7178090,15:48:00,15:48:00,2504,17,,0,0,6438.06,1
7178090,15:51:46,15:51:46,2508,18,,0,0,7135.32,0
7178090,15:53:00,15:53:00,10344,19,,0,0,7379.11,0
7178090,16:01:00,16:01:00,9944,20,,1,0,9051.05,1
7179120,07:53:00,07:53:00,10047,1,,0,1,0,1
7179120,07:55:40,07:55:40,9449,2,,0,0,516.49,0
7179120,08:00:05,08:00:05,2659,3,,0,0,1153.94,0
7179120,08:02:00,08:02:00,9868,4,,0,0,1436.46,1
7179120,08:02:57,08:02:57,441,5,,0,0,1664.86,0
7179120,08:03:37,08:03:37,442,6,,0,0,1833.53,0
7179120,08:04:19,08:04:19,443,7,,0,0,2013.51,0
7179120,08:05:35,08:05:35,2308,8,,0,0,2247.28,0
7179120,08:06:24,08:06:24,2309,9,,0,0,2446.22,0
7179120,08:07:31,08:07:31,2310,10,,0,0,2675.84,0
7179120,08:08:01,08:08:01,2311,11,,0,0,2795.06,0
7179120,08:09:08,08:09:08,2312,12,,0,0,3037.41,0
7179120,08:10:15,08:10:15,2313,13,,0,0,3300.61,0
7179120,08:11:10,08:11:10,3815,14,,0,0,3476.37,0
7179120,08:12:05,08:12:05,3816,15,,0,0,3651.72,0
7179120,08:13:00,08:13:00,3817,16,,0,0,3838.76,1
7179120,08:14:56,08:14:56,6975,17,,0,0,4328.75,0
7179120,08:15:28,08:15:28,3819,18,,0,0,4484.06,0
7179120,08:16:39,08:16:39,3820,19,,0,0,4752.79,0
7179120,08:17:45,08:17:45,3821,20,,0,0,5076.74,0
7179120,08:18:35,08:18:35,3822,21,,0,0,5270.89,0
7179120,08:19:31,08:19:31,7730,22,,0,0,5562.32,0
7179120,08:20:13,08:20:13,2541,23,,0,0,5743.68,0
7179120,08:20:55,08:20:55,9036,24,,0,0,5932.39,0
7179120,08:23:00,08:23:00,9945,25,,0,0,6591.04,1
7179120,08:25:09,08:25:09,2608,26,,0,0,7379.51,0
7179120,08:25:31,08:25:31,8338,27,,0,0,7501.18,0
7179120,08:26:06,08:26:06,3824,28,,0,0,7682.96,0
7179120,08:27:24,08:27:24,3825,29,,0,0,8039.87,0
7179120,08:28:15,08:28:15,3826,30,,0,0,8230.3,0
7179120,08:29:01,08:29:01,3827,31,,0,0,8404.04,0
7179120,08:29:58,08:29:58,3828,32,,0,0,8654.25,0
7179120,08:31:24,08:31:24,2125,33,,0,0,8961.9,0
7179120,08:32:32,08:32:32,9836,34,,0,0,9293.72,0
7179120,08:33:20,08:33:20,2512,35,,0,0,9488.51,0
7179120,08:34:17,08:34:17,2513,36,,0,0,9725.19,0
7179120,08:35:14,08:35:14,2514,37,,0,0,9927.55,0
7179120,08:36:00,08:36:00,2515,38,,0,0,10104.39,1
7179120,08:36:35,08:36:35,2516,39,,0,0,10322.63,0
7179120,08:37:19,08:37:19,2517,40,,0,0,10612.13,0
7179120,08:38:01,08:38:01,2518,41,,0,0,10846.43,0
7179120,08:38:33,08:38:33,8203,42,,0,0,11086.88,0
7179120,08:39:10,08:39:10,2520,43,,0,0,11360.41,0
7179120,08:39:44,08:39:44,2521,44,,0,0,11560.67,0
7179120,08:40:18,08:40:18,2437,45,,0,0,11796.03,0
7179120,08:40:51,08:40:51,2438,46,,0,0,12033.75,0
7179120,08:41:14,08:41:14,2439,47,,0,0,12177.83,0
7179120,08:41:44,08:41:44,2440,48,,0,0,12343.3,0
7179120,08:42:57,08:42:57,2442,49,,0,0,12707.15,0
7179120,08:43:33,08:43:33,2443,50,,0,0,12891.76,0
7179120,08:44:29,08:44:29,2444,51,,0,0,13168.35,0
7179120,08:46:00,08:46:00,2445,52,,0,0,13661.97,1
7179120,08:47:38,08:47:38,2446,53,,0,0,13920.94,0
7179120,08:48:46,08:48:46,91,54,,0,0,14141.64,0
7179120,08:55:00,08:55:00,10160,55,,1,0,15237.1,1
7180080,16:54:00,16:54:00,10671,1,,0,1,0,1
7180080,16:54:22,16:54:22,2860,2,,0,0,553.93,0
7180080,16:54:38,16:54:38,2861,3,,0,0,892.26,0
7180080,16:55:00,16:55:00,2862,4,,0,0,1322.49,1
7180080,16:56:23,16:56:23,8851,5,,0,0,1871.96,0
7180080,16:57:42,16:57:42,10368,6,,0,0,2453.39,0
7180080,16:58:51,16:58:51,10672,7,,0,0,2897.97,0
7180080,16:59:24,16:59:24,2893,8,,0,0,3097.53,0
7180080,17:00:00,17:00:00,9670,9,,0,0,3325.05,1
7180080,17:00:21,17:00:21,9671,10,,0,0,3513.07,0
7180080,17:01:05,17:01:05,2904,11,,0,0,3944.37,0
7180080,17:01:32,17:01:32,4028,12,,0,0,4205.24,0
7180080,17:01:53,17:01:53,4029,13,,0,0,4415.55,0
7180080,17:02:18,17:02:18,4030,14,,0,0,4604.49,0
7180080,17:03:08,17:03:08,4031,15,,0,0,5100.29,0
7180080,17:03:45,17:03:45,4032,16,,0,0,5514.62,0
7180080,17:04:13,17:04:13,4033,17,,0,0,5752.76,0
7180080,17:04:35,17:04:35,4034,18,,0,0,5949.94,0
7180080,17:05:00,17:05:00,4035,19,,0,0,6173.26,1
7180080,17:05:31,17:05:31,10436,20,,0,0,6568.45,0
7180080,17:06:17,17:06:17,10825,21,,0,0,7141.58,0
7180080,17:07:53,17:07:53,10673,22,,0,0,8091.58,0
7180080,17:08:18,17:08:18,10675,23,,0,0,8403.47,0
7180080,17:09:28,17:09:28,10629,24,,0,0,8865.42,0
7180080,17:09:58,17:09:58,10630,25,,0,0,9066.76,0
7180080,17:10:53,17:10:53,10632,26,,0,0,9743.95,0
7180080,17:11:19,17:11:19,2804,27,,0,0,9913.47,0
7180080,17:12:00,17:12:00,9532,28,,0,0,10307.72,0
7180080,17:13:09,17:13:09,4732,29,,0,0,10960.79,0
7180080,17:14:00,17:14:00,4636,30,,0,0,11432.57,1
7180080,17:14:43,17:14:43,5773,31,,0,0,11672.44,0
7180080,17:15:31,17:15:31,5774,32,,0,0,11959.97,0
7180080,17:16:13,17:16:13,2813,33,,0,0,12223.7,0
7180080,17:16:58,17:16:58,2814,34,,0,0,12483.37,0
7180080,17:17:40,17:17:40,9529,35,,0,0,12743.07,0
7180080,17:18:03,17:18:03,1144,36,,0,0,12868.73,0
7180080,17:19:59,17:19:59,1145,37,,0,0,13444.82,0
7180080,17:21:00,17:21:00,9526,38,,1,0,13781.74,1
7180090,16:54:00,16:54:00,10671,1,,0,1,0,1
7180090,16:54:22,16:54:22,2860,2,,0,0,553.93,0
7180090,16:54:38,16:54:38,2861,3,,0,0,892.26,0
7180090,16:55:00,16:55:00,2862,4,,0,0,1322.49,1
7180090,16:56:23,16:56:23,8851,5,,0,0,1871.96,0
7180090,16:57:42,16:57:42,10368,6,,0,0,2453.39,0
7180090,16:58:51,16:58:51,10672,7,,0,0,2897.97,0
7180090,16:59:24,16:59:24,2893,8,,0,0,3097.53,0
7180090,17:00:00,17:00:00,9670,9,,0,0,3325.05,1
7180090,17:00:21,17:00:21,9671,10,,0,0,3513.07,0
7180090,17:01:05,17:01:05,2904,11,,0,0,3944.37,0
7180090,17:01:32,17:01:32,4028,12,,0,0,4205.24,0
7180090,17:01:53,17:01:53,4029,13,,0,0,4415.55,0
7180090,17:02:18,17:02:18,4030,14,,0,0,4604.49,0
7180090,17:03:08,17:03:08,4031,15,,0,0,5100.29,0
7180090,17:03:45,17:03:45,4032,16,,0,0,5514.62,0
7180090,17:04:13,17:04:13,4033,17,,0,0,5752.76,0
7180090,17:04:35,17:04:35,4034,18,,0,0,5949.94,0
7180090,17:05:00,17:05:00,4035,19,,0,0,6173.26,1
7180090,17:05:31,17:05:31,10436,20,,0,0,6568.45,0
7180090,17:06:17,17:06:17,10825,21,,0,0,7141.58,0
7180090,17:07:53,17:07:53,10673,22,,0,0,8091.58,0
7180090,17:08:18,17:08:18,10675,23,,0,0,8403.47,0
7180090,17:09:28,17:09:28,10629,24,,0,0,8865.42,0
7180090,17:09:58,17:09:58,10630,25,,0,0,9066.76,0
7180090,17:10:53,17:10:53,10632,26,,0,0,9743.95,0
7180090,17:11:19,17:11:19,2804,27,,0,0,9913.47,0
7180090,17:12:00,17:12:00,9532,28,,0,0,10307.72,0
7180090,17:13:09,17:13:09,4732,29,,0,0,10960.79,0
7180090,17:14:00,17:14:00,4636,30,,0,0,11432.57,1
7180090,17:14:43,17:14:43,5773,31,,0,0,11672.44,0
7180090,17:15:31,17:15:31,5774,32,,0,0,11959.97,0
7180090,17:16:13,17:16:13,2813,33,,0,0,12223.7,0
7180090,17:16:58,17:16:58,2814,34,,0,0,12483.37,0
7180090,17:17:40,17:17:40,9529,35,,0,0,12743.07,0
7180090,17:18:03,17:18:03,1144,36,,0,0,12868.73,0
7180090,17:19:59,17:19:59,1145,37,,0,0,13444.82,0
7180090,17:21:00,17:21:00,9526,38,,1,0,13781.74,1
718020,16:45:00,16:45:00,10149,1,,0,1,0,1
718020,16:50:10,16:50:10,590,2,,0,0,3757.39,0
718020,16:55:00,16:55:00,591,3,,0,0,7209.76,1
718020,16:59:00,16:59:00,9477,4,,0,0,9636.32,1
718020,17:00:36,17:00:36,1557,5,,0,0,10390.03,0
718020,17:01:23,17:01:23,1558,6,,0,0,10716.27,0
718020,17:02:04,17:02:04,1559,7,,0,0,10983.33,0
718020,17:02:27,17:02:27,1560,8,,0,0,11145.16,0
718020,17:02:51,17:02:51,1561,9,,0,0,11344.26,0
718020,17:03:43,17:03:43,1562,10,,0,0,11645.1,0
718020,17:04:33,17:04:33,1563,11,,0,0,12008.67,0
718020,17:05:19,17:05:19,8318,12,,0,0,12347.89,0
718020,17:05:36,17:05:36,1565,13,,0,0,12509.86,0
718020,17:06:00,17:06:00,1566,14,,0,0,12676.91,1
718020,17:06:28,17:06:28,1567,15,,0,0,12890.1,0
718020,17:07:03,17:07:03,3131,16,,0,0,13119.26,0
718020,17:07:34,17:07:34,3132,17,,0,0,13331.3,0
718020,17:07:56,17:07:56,3133,18,,0,0,13510.49,0
718020,17:08:24,17:08:24,3134,19,,0,0,13705.94,0
718020,17:08:58,17:08:58,3135,20,,0,0,13963.12,0
718020,17:09:27,17:09:27,3136,21,,0,0,14208.92,0
718020,17:10:00,17:10:00,3137,22,,0,0,14484.8,1
718020,17:10:48,17:10:48,3138,23,,0,0,14756.83,0
718020,17:11:38,17:11:38,3139,24,,0,0,15074.28,0
718020,17:11:59,17:11:59,3140,25,,0,0,15181.52,0
718020,17:12:33,17:12:33,3141,26,,0,0,15369.6,0
718020,17:13:11,17:13:11,3142,27,,0,0,15572.17,0
718020,17:13:44,17:13:44,3143,28,,0,0,15722.51,0
718020,17:14:49,17:14:49,3144,29,,0,0,16057.11,0
718020,17:15:36,17:15:36,3145,30,,0,0,16319.38,0
718020,17:16:09,17:16:09,3146,31,,0,0,16485.12,0
718020,17:16:39,17:16:39,3147,32,,0,0,16627.02,0
718020,17:17:00,17:17:00,225,33,,0,0,16720.31,1
718020,17:17:37,17:17:37,3149,34,,0,0,16993.94,0
718020,17:18:07,17:18:07,3150,35,,0,0,17211.53,0
718020,17:18:36,17:18:36,3151,36,,0,0,17395.55,0
718020,17:19:22,17:19:22,3152,37,,0,0,17713.78,0
718020,17:19:56,17:19:56,3153,38,,0,0,17932.39,0
718020,17:20:32,17:20:32,3154,39,,0,0,18213.4,0
718020,17:21:09,17:21:09,3155,40,,0,0,18521.1,0
718020,17:22:17,17:22:17,3156,41,,0,0,18937.93,0
718020,17:23:48,17:23:48,8325,42,,0,0,19245.05,0
718020,17:24:26,17:24:26,8326,43,,0,0,19471.21,0
718020,17:25:00,17:25:00,8327,44,,1,0,19770.46,1
718030,16:45:00,16:45:00,10149,1,,0,1,0,1
718030,16:50:10,16:50:10,590,2,,0,0,3757.39,0
718030,16:55:00,16:55:00,591,3,,0,0,7209.76,1
718030,16:59:00,16:59:00,9477,4,,0,0,9636.32,1
718030,17:00:36,17:00:36,1557,5,,0,0,10390.03,0
718030,17:01:23,17:01:23,1558,6,,0,0,10716.27,0
718030,17:02:04,17:02:04,1559,7,,0,0,10983.33,0
718030,17:02:27,17:02:27,1560,8,,0,0,11145.16,0
718030,17:02:51,17:02:51,1561,9,,0,0,11344.26,0
718030,17:03:43,17:03:43,1562,10,,0,0,11645.1,0
718030,17:04:33,17:04:33,1563,11,,0,0,12008.67,0
718030,17:05:19,17:05:19,8318,12,,0,0,12347.89,0
718030,17:05:36,17:05:36,1565,13,,0,0,12509.86,0
718030,17:06:00,17:06:00,1566,14,,0,0,12676.91,1
718030,17:06:28,17:06:28,1567,15,,0,0,12890.1,0
718030,17:07:03,17:07:03,3131,16,,0,0,13119.26,0
718030,17:07:34,17:07:34,3132,17,,0,0,13331.3,0
718030,17:07:56,17:07:56,3133,18,,0,0,13510.49,0
718030,17:08:24,17:08:24,3134,19,,0,0,13705.94,0
718030,17:08:58,17:08:58,3135,20,,0,0,13963.12,0
718030,17:09:27,17:09:27,3136,21,,0,0,14208.92,0
718030,17:10:00,17:10:00,3137,22,,0,0,14484.8,1
718030,17:10:48,17:10:48,3138,23,,0,0,14756.83,0
718030,17:11:38,17:11:38,3139,24,,0,0,15074.28,0
718030,17:11:59,17:11:59,3140,25,,0,0,15181.52,0
718030,17:12:33,17:12:33,3141,26,,0,0,15369.6,0
718030,17:13:11,17:13:11,3142,27,,0,0,15572.17,0
718030,17:13:44,17:13:44,3143,28,,0,0,15722.51,0
718030,17:14:49,17:14:49,3144,29,,0,0,16057.11,0
718030,17:15:36,17:15:36,3145,30,,0,0,16319.38,0
718030,17:16:09,17:16:09,3146,31,,0,0,16485.12,0
718030,17:16:39,17:16:39,3147,32,,0,0,16627.02,0
718030,17:17:00,17:17:00,225,33,,0,0,16720.31,1
718030,17:17:37,17:17:37,3149,34,,0,0,16993.94,0
718030,17:18:07,17:18:07,3150,35,,0,0,17211.53,0
718030,17:18:36,17:18:36,3151,36,,0,0,17395.55,0
718030,17:19:22,17:19:22,3152,37,,0,0,17713.78,0
718030,17:19:56,17:19:56,3153,38,,0,0,17932.39,0
718030,17:20:32,17:20:32,3154,39,,0,0,18213.4,0
718030,17:21:09,17:21:09,3155,40,,0,0,18521.1,0
718030,17:22:17,17:22:17,3156,41,,0,0,18937.93,0
718030,17:23:48,17:23:48,8325,42,,0,0,19245.05,0
718030,17:24:26,17:24:26,8326,43,,0,0,19471.21,0
718030,17:25:00,17:25:00,8327,44,,1,0,19770.46,1
718040,16:45:00,16:45:00,10149,1,,0,1,0,1
718040,16:50:10,16:50:10,590,2,,0,0,3757.39,0
718040,16:55:00,16:55:00,591,3,,0,0,7209.76,1
718040,16:59:00,16:59:00,9477,4,,0,0,9636.32,1
718040,17:00:36,17:00:36,1557,5,,0,0,10390.03,0
718040,17:01:23,17:01:23,1558,6,,0,0,10716.27,0
718040,17:02:04,17:02:04,1559,7,,0,0,10983.33,0
718040,17:02:27,17:02:27,1560,8,,0,0,11145.16,0
718040,17:02:51,17:02:51,1561,9,,0,0,11344.26,0
718040,17:03:43,17:03:43,1562,10,,0,0,11645.1,0
718040,17:04:33,17:04:33,1563,11,,0,0,12008.67,0
718040,17:05:19,17:05:19,8318,12,,0,0,12347.89,0
718040,17:05:36,17:05:36,1565,13,,0,0,12509.86,0
718040,17:06:00,17:06:00,1566,14,,0,0,12676.91,1
718040,17:06:28,17:06:28,1567,15,,0,0,12890.1,0
718040,17:07:03,17:07:03,3131,16,,0,0,13119.26,0
718040,17:07:34,17:07:34,3132,17,,0,0,13331.3,0
718040,17:07:56,17:07:56,3133,18,,0,0,13510.49,0
718040,17:08:24,17:08:24,3134,19,,0,0,13705.94,0
718040,17:08:58,17:08:58,3135,20,,0,0,13963.12,0
718040,17:09:27,17:09:27,3136,21,,0,0,14208.92,0
718040,17:10:00,17:10:00,3137,22,,0,0,14484.8,1
718040,17:10:48,17:10:48,3138,23,,0,0,14756.83,0
718040,17:11:38,17:11:38,3139,24,,0,0,15074.28,0
718040,17:11:59,17:11:59,3140,25,,0,0,15181.52,0
718040,17:12:33,17:12:33,3141,26,,0,0,15369.6,0
718040,17:13:11,17:13:11,3142,27,,0,0,15572.17,0
718040,17:13:44,17:13:44,3143,28,,0,0,15722.51,0
718040,17:14:49,17:14:49,3144,29,,0,0,16057.11,0
718040,17:15:36,17:15:36,3145,30,,0,0,16319.38,0
718040,17:16:09,17:16:09,3146,31,,0,0,16485.12,0
718040,17:16:39,17:16:39,3147,32,,0,0,16627.02,0
718040,17:17:00,17:17:00,225,33,,0,0,16720.31,1
718040,17:17:37,17:17:37,3149,34,,0,0,16993.94,0
718040,17:18:07,17:18:07,3150,35,,0,0,17211.53,0
718040,17:18:36,17:18:36,3151,36,,0,0,17395.55,0
718040,17:19:22,17:19:22,3152,37,,0,0,17713.78,0
718040,17:19:56,17:19:56,3153,38,,0,0,17932.39,0
718040,17:20:32,17:20:32,3154,39,,0,0,18213.4,0
718040,17:21:09,17:21:09,3155,40,,0,0,18521.1,0
718040,17:22:17,17:22:17,3156,41,,0,0,18937.93,0
718040,17:23:48,17:23:48,8325,42,,0,0,19245.05,0
718040,17:24:26,17:24:26,8326,43,,0,0,19471.21,0
718040,17:25:00,17:25:00,8327,44,,1,0,19770.46,1
718050,16:45:00,16:45:00,10149,1,,0,1,0,1
718050,16:50:10,16:50:10,590,2,,0,0,3757.39,0
718050,16:55:00,16:55:00,591,3,,0,0,7209.76,1
718050,16:59:00,16:59:00,9477,4,,0,0,9636.32,1
718050,17:00:36,17:00:36,1557,5,,0,0,10390.03,0
718050,17:01:23,17:01:23,1558,6,,0,0,10716.27,0
718050,17:02:04,17:02:04,1559,7,,0,0,10983.33,0
718050,17:02:27,17:02:27,1560,8,,0,0,11145.16,0
718050,17:02:51,17:02:51,1561,9,,0,0,11344.26,0
718050,17:03:43,17:03:43,1562,10,,0,0,11645.1,0
718050,17:04:33,17:04:33,1563,11,,0,0,12008.67,0
718050,17:05:19,17:05:19,8318,12,,0,0,12347.89,0
718050,17:05:36,17:05:36,1565,13,,0,0,12509.86,0
718050,17:06:00,17:06:00,1566,14,,0,0,12676.91,1
718050,17:06:28,17:06:28,1567,15,,0,0,12890.1,0
718050,17:07:03,17:07:03,3131,16,,0,0,13119.26,0
718050,17:07:34,17:07:34,3132,17,,0,0,13331.3,0
718050,17:07:56,17:07:56,3133,18,,0,0,13510.49,0
718050,17:08:24,17:08:24,3134,19,,0,0,13705.94,0
718050,17:08:58,17:08:58,3135,20,,0,0,13963.12,0
718050,17:09:27,17:09:27,3136,21,,0,0,14208.92,0
718050,17:10:00,17:10:00,3137,22,,0,0,14484.8,1
718050,17:10:48,17:10:48,3138,23,,0,0,14756.83,0
718050,17:11:38,17:11:38,3139,24,,0,0,15074.28,0
718050,17:11:59,17:11:59,3140,25,,0,0,15181.52,0
718050,17:12:33,17:12:33,3141,26,,0,0,15369.6,0
718050,17:13:11,17:13:11,3142,27,,0,0,15572.17,0
718050,17:13:44,17:13:44,3143,28,,0,0,15722.51,0
718050,17:14:49,17:14:49,3144,29,,0,0,16057.11,0
718050,17:15:36,17:15:36,3145,30,,0,0,16319.38,0
718050,17:16:09,17:16:09,3146,31,,0,0,16485.12,0
718050,17:16:39,17:16:39,3147,32,,0,0,16627.02,0
718050,17:17:00,17:17:00,225,33,,0,0,16720.31,1
718050,17:17:37,17:17:37,3149,34,,0,0,16993.94,0
718050,17:18:07,17:18:07,3150,35,,0,0,17211.53,0
718050,17:18:36,17:18:36,3151,36,,0,0,17395.55,0
718050,17:19:22,17:19:22,3152,37,,0,0,17713.78,0
718050,17:19:56,17:19:56,3153,38,,0,0,17932.39,0
718050,17:20:32,17:20:32,3154,39,,0,0,18213.4,0
718050,17:21:09,17:21:09,3155,40,,0,0,18521.1,0
718050,17:22:17,17:22:17,3156,41,,0,0,18937.93,0
718050,17:23:48,17:23:48,8325,42,,0,0,19245.05,0
718050,17:24:26,17:24:26,8326,43,,0,0,19471.21,0
718050,17:25:00,17:25:00,8327,44,,1,0,19770.46,1
718060,16:45:00,16:45:00,10149,1,,0,1,0,1
718060,16:50:10,16:50:10,590,2,,0,0,3757.39,0
718060,16:55:00,16:55:00,591,3,,0,0,7209.76,1
718060,16:59:00,16:59:00,9477,4,,0,0,9636.32,1
718060,17:00:36,17:00:36,1557,5,,0,0,10390.03,0
718060,17:01:23,17:01:23,1558,6,,0,0,10716.27,0
718060,17:02:04,17:02:04,1559,7,,0,0,10983.33,0
718060,17:02:27,17:02:27,1560,8,,0,0,11145.16,0
718060,17:02:51,17:02:51,1561,9,,0,0,11344.26,0
718060,17:03:43,17:03:43,1562,10,,0,0,11645.1,0
718060,17:04:33,17:04:33,1563,11,,0,0,12008.67,0
718060,17:05:19,17:05:19,8318,12,,0,0,12347.89,0
718060,17:05:36,17:05:36,1565,13,,0,0,12509.86,0
718060,17:06:00,17:06:00,1566,14,,0,0,12676.91,1
718060,17:06:28,17:06:28,1567,15,,0,0,12890.1,0
718060,17:07:03,17:07:03,3131,16,,0,0,13119.26,0
718060,17:07:34,17:07:34,3132,17,,0,0,13331.3,0
718060,17:07:56,17:07:56,3133,18,,0,0,13510.49,0
718060,17:08:24,17:08:24,3134,19,,0,0,13705.94,0
718060,17:08:58,17:08:58,3135,20,,0,0,13963.12,0
718060,17:09:27,17:09:27,3136,21,,0,0,14208.92,0
718060,17:10:00,17:10:00,3137,22,,0,0,14484.8,1
718060,17:10:48,17:10:48,3138,23,,0,0,14756.83,0
718060,17:11:38,17:11:38,3139,24,,0,0,15074.28,0
718060,17:11:59,17:11:59,3140,25,,0,0,15181.52,0
718060,17:12:33,17:12:33,3141,26,,0,0,15369.6,0
718060,17:13:11,17:13:11,3142,27,,0,0,15572.17,0
718060,17:13:44,17:13:44,3143,28,,0,0,15722.51,0
718060,17:14:49,17:14:49,3144,29,,0,0,16057.11,0
718060,17:15:36,17:15:36,3145,30,,0,0,16319.38,0
718060,17:16:09,17:16:09,3146,31,,0,0,16485.12,0
718060,17:16:39,17:16:39,3147,32,,0,0,16627.02,0
718060,17:17:00,17:17:00,225,33,,0,0,16720.31,1
718060,17:17:37,17:17:37,3149,34,,0,0,16993.94,0
718060,17:18:07,17:18:07,3150,35,,0,0,17211.53,0
718060,17:18:36,17:18:36,3151,36,,0,0,17395.55,0
718060,17:19:22,17:19:22,3152,37,,0,0,17713.78,0
718060,17:19:56,17:19:56,3153,38,,0,0,17932.39,0
718060,17:20:32,17:20:32,3154,39,,0,0,18213.4,0
718060,17:21:09,17:21:09,3155,40,,0,0,18521.1,0
718060,17:22:17,17:22:17,3156,41,,0,0,18937.93,0
718060,17:23:48,17:23:48,8325,42,,0,0,19245.05,0
718060,17:24:26,17:24:26,8326,43,,0,0,19471.21,0
718060,17:25:00,17:25:00,8327,44,,1,0,19770.46,1
718100,16:45:00,16:45:00,10149,1,,0,1,0,1
718100,16:50:10,16:50:10,590,2,,0,0,3757.39,0
718100,16:55:00,16:55:00,591,3,,0,0,7209.76,1
718100,16:59:00,16:59:00,9477,4,,0,0,9636.32,1
718100,17:00:36,17:00:36,1557,5,,0,0,10390.03,0
718100,17:01:23,17:01:23,1558,6,,0,0,10716.27,0
718100,17:02:04,17:02:04,1559,7,,0,0,10983.33,0
718100,17:02:27,17:02:27,1560,8,,0,0,11145.16,0
718100,17:02:51,17:02:51,1561,9,,0,0,11344.26,0
718100,17:03:43,17:03:43,1562,10,,0,0,11645.1,0
718100,17:04:33,17:04:33,1563,11,,0,0,12008.67,0
718100,17:05:19,17:05:19,8318,12,,0,0,12347.89,0
718100,17:05:36,17:05:36,1565,13,,0,0,12509.86,0
718100,17:06:00,17:06:00,1566,14,,0,0,12676.91,1
718100,17:06:28,17:06:28,1567,15,,0,0,12890.1,0
718100,17:07:03,17:07:03,3131,16,,0,0,13119.26,0
718100,17:07:34,17:07:34,3132,17,,0,0,13331.3,0
718100,17:07:56,17:07:56,3133,18,,0,0,13510.49,0
718100,17:08:24,17:08:24,3134,19,,0,0,13705.94,0
718100,17:08:58,17:08:58,3135,20,,0,0,13963.12,0
718100,17:09:27,17:09:27,3136,21,,0,0,14208.92,0
718100,17:10:00,17:10:00,3137,22,,0,0,14484.8,1
718100,17:10:48,17:10:48,3138,23,,0,0,14756.83,0
718100,17:11:38,17:11:38,3139,24,,0,0,15074.28,0
718100,17:11:59,17:11:59,3140,25,,0,0,15181.52,0
718100,17:12:33,17:12:33,3141,26,,0,0,15369.6,0
718100,17:13:11,17:13:11,3142,27,,0,0,15572.17,0
718100,17:13:44,17:13:44,3143,28,,0,0,15722.51,0
718100,17:14:49,17:14:49,3144,29,,0,0,16057.11,0
718100,17:15:36,17:15:36,3145,30,,0,0,16319.38,0
718100,17:16:09,17:16:09,3146,31,,0,0,16485.12,0
718100,17:16:39,17:16:39,3147,32,,0,0,16627.02,0
718100,17:17:00,17:17:00,225,33,,0,0,16720.31,1
718100,17:17:37,17:17:37,3149,34,,0,0,16993.94,0
718100,17:18:07,17:18:07,3150,35,,0,0,17211.53,0
718100,17:18:36,17:18:36,3151,36,,0,0,17395.55,0
718100,17:19:22,17:19:22,3152,37,,0,0,17713.78,0
718100,17:19:56,17:19:56,3153,38,,0,0,17932.39,0
718100,17:20:32,17:20:32,3154,39,,0,0,18213.4,0
718100,17:21:09,17:21:09,3155,40,,0,0,18521.1,0
718100,17:22:17,17:22:17,3156,41,,0,0,18937.93,0
718100,17:23:48,17:23:48,8325,42,,0,0,19245.05,0
718100,17:24:26,17:24:26,8326,43,,0,0,19471.21,0
718100,17:25:00,17:25:00,8327,44,,1,0,19770.46,1
7181010,08:42:00,08:42:00,9642,1,,0,1,0,1
7181010,08:42:27,08:42:27,1095,2,,0,0,431.11,0
7181010,08:43:22,08:43:22,1096,3,,0,0,910.35,0
7181010,08:43:57,08:43:57,1097,4,,0,0,1315.92,0
7181010,08:44:22,08:44:22,1098,5,,0,0,1618.33,0
7181010,08:44:43,08:44:43,1099,6,,0,0,1854.44,0
7181010,08:45:15,08:45:15,1100,7,,0,0,2250.42,0
7181010,08:45:51,08:45:51,1101,8,,0,0,2678.69,0
7181010,08:46:18,08:46:18,1102,9,,0,0,3008.06,0
7181010,08:46:55,08:46:55,1103,10,,0,0,3445.97,0
7181010,08:47:24,08:47:24,1104,11,,0,0,3769.26,0
7181010,08:47:39,08:47:39,9655,12,,0,0,4011.11,0
7181010,08:48:00,08:48:00,5485,13,,0,0,4292.28,1
7181010,08:48:55,08:48:55,6309,14,,0,0,4554.08,0
7181010,08:50:57,08:50:57,1108,15,,0,0,5198.37,0
7181010,08:53:11,08:53:11,9135,16,,0,0,5871.68,0
7181010,08:54:07,08:54:07,1110,17,,0,0,6095.84,0
7181010,08:54:52,08:54:52,1111,18,,0,0,6311.01,0
7181010,08:55:37,08:55:37,1112,19,,0,0,6519.51,0
7181010,08:56:53,08:56:53,1147,20,,0,0,6878.53,0
7181010,08:58:00,08:58:00,8354,21,,0,0,7198.87,1
7181010,08:58:19,08:58:19,1120,22,,0,0,7388.19,0
7181010,08:58:42,08:58:42,1121,23,,0,0,7588.53,0
7181010,08:59:08,08:59:08,1122,24,,0,0,7868.2,0
7181010,08:59:30,08:59:30,1123,25,,0,0,8062.39,0
7181010,08:59:52,08:59:52,1124,26,,0,0,8277.31,0
7181010,09:00:31,09:00:31,1125,27,,0,0,8713.42,0
7181010,09:01:51,09:01:51,1126,28,,0,0,9620.65,0
7181010,09:02:36,09:02:36,1127,29,,0,0,10205.48,0
7181010,09:02:59,09:02:59,8083,30,,0,0,10464.73,0
7181010,09:03:37,09:03:37,1128,31,,0,0,10884.27,0
7181010,09:04:12,09:04:12,1014,32,,0,0,11330.94,0
7181010,09:05:00,09:05:00,1129,33,,0,0,11982.35,1
7181010,09:05:59,09:05:59,1130,34,,0,0,12517.74,0
7181010,09:06:37,09:06:37,1131,35,,0,0,12748.99,0
7181010,09:07:20,09:07:20,1132,36,,0,0,13068.62,0
7181010,09:08:06,09:08:06,1133,37,,0,0,13370.06,0
7181010,09:08:40,09:08:40,1134,38,,0,0,13617.56,0
7181010,09:09:49,09:09:49,1135,39,,0,0,14091.57,0
7181010,09:11:35,09:11:35,1136,40,,0,0,14798.13,0
7181010,09:12:21,09:12:21,1137,41,,0,0,15146.35,0
7181010,09:12:53,09:12:53,1138,42,,0,0,15398.56,0
7181010,09:13:33,09:13:33,1139,43,,0,0,15646.54,0
7181010,09:13:56,09:13:56,1140,44,,0,0,15777.29,0
7181010,09:14:18,09:14:18,1141,45,,0,0,15904.48,0
7181010,09:15:17,09:15:17,1142,46,,0,0,16275.19,0
7181010,09:16:09,09:16:09,9529,47,,0,0,16642.6,0
7181010,09:16:30,09:16:30,1144,48,,0,0,16768.26,0
7181010,09:18:04,09:18:04,1145,49,,0,0,17344.27,0
7181010,09:19:00,09:19:00,9526,50,,1,0,17680.23,1
718110,16:45:00,16:45:00,10149,1,,0,1,0,1
718110,16:50:10,16:50:10,590,2,,0,0,3757.39,0
718110,16:55:00,16:55:00,591,3,,0,0,7209.76,1
718110,16:59:00,16:59:00,9477,4,,0,0,9636.32,1
718110,17:00:36,17:00:36,1557,5,,0,0,10390.03,0
718110,17:01:23,17:01:23,1558,6,,0,0,10716.27,0
718110,17:02:04,17:02:04,1559,7,,0,0,10983.33,0
718110,17:02:27,17:02:27,1560,8,,0,0,11145.16,0
718110,17:02:51,17:02:51,1561,9,,0,0,11344.26,0
718110,17:03:43,17:03:43,1562,10,,0,0,11645.1,0
718110,17:04:33,17:04:33,1563,11,,0,0,12008.67,0
718110,17:05:19,17:05:19,8318,12,,0,0,12347.89,0
718110,17:05:36,17:05:36,1565,13,,0,0,12509.86,0
718110,17:06:00,17:06:00,1566,14,,0,0,12676.91,1
718110,17:06:28,17:06:28,1567,15,,0,0,12890.1,0
718110,17:07:03,17:07:03,3131,16,,0,0,13119.26,0
718110,17:07:34,17:07:34,3132,17,,0,0,13331.3,0
718110,17:07:56,17:07:56,3133,18,,0,0,13510.49,0
718110,17:08:24,17:08:24,3134,19,,0,0,13705.94,0
718110,17:08:58,17:08:58,3135,20,,0,0,13963.12,0
718110,17:09:27,17:09:27,3136,21,,0,0,14208.92,0
718110,17:10:00,17:10:00,3137,22,,0,0,14484.8,1
718110,17:10:48,17:10:48,3138,23,,0,0,14756.83,0
718110,17:11:38,17:11:38,3139,24,,0,0,15074.28,0
718110,17:11:59,17:11:59,3140,25,,0,0,15181.52,0
718110,17:12:33,17:12:33,3141,26,,0,0,15369.6,0
718110,17:13:11,17:13:11,3142,27,,0,0,15572.17,0
718110,17:13:44,17:13:44,3143,28,,0,0,15722.51,0
718110,17:14:49,17:14:49,3144,29,,0,0,16057.11,0
718110,17:15:36,17:15:36,3145,30,,0,0,16319.38,0
718110,17:16:09,17:16:09,3146,31,,0,0,16485.12,0
718110,17:16:39,17:16:39,3147,32,,0,0,16627.02,0
718110,17:17:00,17:17:00,225,33,,0,0,16720.31,1
718110,17:17:37,17:17:37,3149,34,,0,0,16993.94,0
718110,17:18:07,17:18:07,3150,35,,0,0,17211.53,0
718110,17:18:36,17:18:36,3151,36,,0,0,17395.55,0
718110,17:19:22,17:19:22,3152,37,,0,0,17713.78,0
718110,17:19:56,17:19:56,3153,38,,0,0,17932.39,0
718110,17:20:32,17:20:32,3154,39,,0,0,18213.4,0
718110,17:21:09,17:21:09,3155,40,,0,0,18521.1,0
718110,17:22:17,17:22:17,3156,41,,0,0,18937.93,0
718110,17:23:48,17:23:48,8325,42,,0,0,19245.05,0
718110,17:24:26,17:24:26,8326,43,,0,0,19471.21,0
718110,17:25:00,17:25:00,8327,44,,1,0,19770.46,1
718140,16:45:00,16:45:00,10149,1,,0,1,0,1
718140,16:50:10,16:50:10,590,2,,0,0,3757.39,0
718140,16:55:00,16:55:00,591,3,,0,0,7209.76,1
718140,16:59:00,16:59:00,9477,4,,0,0,9636.32,1
718140,17:00:36,17:00:36,1557,5,,0,0,10390.03,0
718140,17:01:23,17:01:23,1558,6,,0,0,10716.27,0
718140,17:02:04,17:02:04,1559,7,,0,0,10983.33,0
718140,17:02:27,17:02:27,1560,8,,0,0,11145.16,0
718140,17:02:51,17:02:51,1561,9,,0,0,11344.26,0
718140,17:03:43,17:03:43,1562,10,,0,0,11645.1,0
718140,17:04:33,17:04:33,1563,11,,0,0,12008.67,0
718140,17:05:19,17:05:19,8318,12,,0,0,12347.89,0
718140,17:05:36,17:05:36,1565,13,,0,0,12509.86,0
718140,17:06:00,17:06:00,1566,14,,0,0,12676.91,1
718140,17:06:28,17:06:28,1567,15,,0,0,12890.1,0
718140,17:07:03,17:07:03,3131,16,,0,0,13119.26,0
718140,17:07:34,17:07:34,3132,17,,0,0,13331.3,0
718140,17:07:56,17:07:56,3133,18,,0,0,13510.49,0
718140,17:08:24,17:08:24,3134,19,,0,0,13705.94,0
718140,17:08:58,17:08:58,3135,20,,0,0,13963.12,0
718140,17:09:27,17:09:27,3136,21,,0,0,14208.92,0
718140,17:10:00,17:10:00,3137,22,,0,0,14484.8,1
718140,17:10:48,17:10:48,3138,23,,0,0,14756.83,0
718140,17:11:38,17:11:38,3139,24,,0,0,15074.28,0
718140,17:11:59,17:11:59,3140,25,,0,0,15181.52,0
718140,17:12:33,17:12:33,3141,26,,0,0,15369.6,0
718140,17:13:11,17:13:11,3142,27,,0,0,15572.17,0
718140,17:13:44,17:13:44,3143,28,,0,0,15722.51,0
718140,17:14:49,17:14:49,3144,29,,0,0,16057.11,0
718140,17:15:36,17:15:36,3145,30,,0,0,16319.38,0
718140,17:16:09,17:16:09,3146,31,,0,0,16485.12,0
718140,17:16:39,17:16:39,3147,32,,0,0,16627.02,0
718140,17:17:00,17:17:00,225,33,,0,0,16720.31,1
718140,17:17:37,17:17:37,3149,34,,0,0,16993.94,0
718140,17:18:07,17:18:07,3150,35,,0,0,17211.53,0
718140,17:18:36,17:18:36,3151,36,,0,0,17395.55,0
718140,17:19:22,17:19:22,3152,37,,0,0,17713.78,0
718140,17:19:56,17:19:56,3153,38,,0,0,17932.39,0
718140,17:20:32,17:20:32,3154,39,,0,0,18213.4,0
718140,17:21:09,17:21:09,3155,40,,0,0,18521.1,0
718140,17:22:17,17:22:17,3156,41,,0,0,18937.93,0
718140,17:23:48,17:23:48,8325,42,,0,0,19245.05,0
718140,17:24:26,17:24:26,8326,43,,0,0,19471.21,0
718140,17:25:00,17:25:00,8327,44,,1,0,19770.46,1
718150,16:45:00,16:45:00,10149,1,,0,1,0,1
718150,16:50:10,16:50:10,590,2,,0,0,3757.39,0
718150,16:55:00,16:55:00,591,3,,0,0,7209.76,1
718150,16:59:00,16:59:00,9477,4,,0,0,9636.32,1
718150,17:00:36,17:00:36,1557,5,,0,0,10390.03,0
718150,17:01:23,17:01:23,1558,6,,0,0,10716.27,0
718150,17:02:04,17:02:04,1559,7,,0,0,10983.33,0
718150,17:02:27,17:02:27,1560,8,,0,0,11145.16,0
718150,17:02:51,17:02:51,1561,9,,0,0,11344.26,0
718150,17:03:43,17:03:43,1562,10,,0,0,11645.1,0
718150,17:04:33,17:04:33,1563,11,,0,0,12008.67,0
718150,17:05:19,17:05:19,8318,12,,0,0,12347.89,0
718150,17:05:36,17:05:36,1565,13,,0,0,12509.86,0
718150,17:06:00,17:06:00,1566,14,,0,0,12676.91,1
718150,17:06:28,17:06:28,1567,15,,0,0,12890.1,0
718150,17:07:03,17:07:03,3131,16,,0,0,13119.26,0
718150,17:07:34,17:07:34,3132,17,,0,0,13331.3,0
718150,17:07:56,17:07:56,3133,18,,0,0,13510.49,0
718150,17:08:24,17:08:24,3134,19,,0,0,13705.94,0
718150,17:08:58,17:08:58,3135,20,,0,0,13963.12,0
718150,17:09:27,17:09:27,3136,21,,0,0,14208.92,0
718150,17:10:00,17:10:00,3137,22,,0,0,14484.8,1
718150,17:10:48,17:10:48,3138,23,,0,0,14756.83,0
718150,17:11:38,17:11:38,3139,24,,0,0,15074.28,0
718150,17:11:59,17:11:59,3140,25,,0,0,15181.52,0
718150,17:12:33,17:12:33,3141,26,,0,0,15369.6,0
718150,17:13:11,17:13:11,3142,27,,0,0,15572.17,0
718150,17:13:44,17:13:44,3143,28,,0,0,15722.51,0
718150,17:14:49,17:14:49,3144,29,,0,0,16057.11,0
718150,17:15:36,17:15:36,3145,30,,0,0,16319.38,0
718150,17:16:09,17:16:09,3146,31,,0,0,16485.12,0
718150,17:16:39,17:16:39,3147,32,,0,0,16627.02,0
718150,17:17:00,17:17:00,225,33,,0,0,16720.31,1
718150,17:17:37,17:17:37,3149,34,,0,0,16993.94,0
718150,17:18:07,17:18:07,3150,35,,0,0,17211.53,0
718150,17:18:36,17:18:36,3151,36,,0,0,17395.55,0
718150,17:19:22,17:19:22,3152,37,,0,0,17713.78,0
718150,17:19:56,17:19:56,3153,38,,0,0,17932.39,0
718150,17:20:32,17:20:32,3154,39,,0,0,18213.4,0
718150,17:21:09,17:21:09,3155,40,,0,0,18521.1,0
718150,17:22:17,17:22:17,3156,41,,0,0,18937.93,0
718150,17:23:48,17:23:48,8325,42,,0,0,19245.05,0
718150,17:24:26,17:24:26,8326,43,,0,0,19471.21,0
718150,17:25:00,17:25:00,8327,44,,1,0,19770.46,1
7182120,21:03:00,21:03:00,2880,1,,0,1,0,1
7182120,21:04:09,21:04:09,998,2,,0,0,508.04,0
7182120,21:05:39,21:05:39,999,3,,0,0,996.09,0
7182120,21:06:30,21:06:30,9530,4,,0,0,1311.27,0
7182120,21:06:52,21:06:52,7262,5,,0,0,1453.89,0
7182120,21:07:34,21:07:34,4795,6,,0,0,1747.08,0
7182120,21:08:18,21:08:18,4796,7,,0,0,2011.94,0
7182120,21:08:56,21:08:56,4653,8,,0,0,2250.28,0
7182120,21:09:35,21:09:35,4654,9,,0,0,2525.68,0
7182120,21:10:00,21:10:00,6001,10,,0,0,2671.75,1
7182120,21:10:47,21:10:47,4733,11,,0,0,3025.71,0
7182120,21:11:27,21:11:27,6950,12,,0,0,3335.55,0
7182120,21:11:42,21:11:42,2742,13,,0,0,3468.67,0
7182120,21:11:59,21:11:59,2743,14,,0,0,3624.85,0
7182120,21:12:34,21:12:34,2744,15,,0,0,3852.94,0
7182120,21:13:28,21:13:28,2749,16,,0,0,4462.58,0
7182120,21:14:24,21:14:24,10687,17,,0,0,4840.98,0
7182120,21:15:25,21:15:25,9129,18,,0,0,5557.17,0
7182120,21:17:00,21:17:00,8777,19,,0,0,6621.14,1
7182120,21:17:13,21:17:13,8728,20,,0,0,6949.6,0
7182120,21:17:32,21:17:32,6574,21,,0,0,7349.24,0
7182120,21:17:59,21:17:59,10634,22,,0,0,8038.48,0
7182120,21:18:22,21:18:22,8357,23,,0,0,8508.84,0
7182120,21:18:32,21:18:32,2790,24,,0,0,8692.84,0
7182120,21:19:00,21:19:00,10807,25,,1,0,9295.43,1
7183080,17:06:00,17:06:00,9953,1,,0,1,0,1
7183080,17:07:24,17:07:24,725,2,,0,0,951.91,0
7183080,17:08:17,17:08:17,9717,3,,0,0,1658.32,0
7183080,17:10:00,17:10:00,735,4,,1,0,2562.91,1
7183090,17:06:00,17:06:00,9953,1,,0,1,0,1
7183090,17:07:24,17:07:24,725,2,,0,0,951.91,0
7183090,17:08:17,17:08:17,9717,3,,0,0,1658.32,0
7183090,17:10:00,17:10:00,735,4,,1,0,2562.91,1
7184080,09:04:00,09:04:00,10017,1,,0,1,0,1
7184080,09:05:40,09:05:40,4339,2,,0,0,816.65,0
7184080,09:06:08,09:06:08,4340,3,,0,0,1014.11,0
7184080,09:06:42,09:06:42,4341,4,,0,0,1269.75,0
7184080,09:07:16,09:07:16,5425,5,,0,0,1491.58,0
7184080,09:08:00,09:08:00,8054,6,,0,0,1804,0
7184080,09:08:34,09:08:34,5874,7,,0,0,2025.78,0
7184080,09:09:30,09:09:30,5875,8,,0,0,2370.76,0
7184080,09:09:58,09:09:58,5876,9,,0,0,2543.54,0
7184080,09:10:20,09:10:20,5877,10,,0,0,2709.96,0
7184080,09:11:00,09:11:00,4455,11,,0,0,2947.45,1
7184080,09:11:45,09:11:45,4456,12,,0,0,3288.69,0
7184080,09:12:04,09:12:04,4457,13,,0,0,3437.8,0
7184080,09:12:27,09:12:27,5879,14,,0,0,3642.82,0
7184080,09:12:51,09:12:51,5880,15,,0,0,3814.06,0
7184080,09:13:05,09:13:05,5881,16,,0,0,3918.89,0
7184080,09:13:24,09:13:24,5882,17,,0,0,4078.72,0
7184080,09:13:46,09:13:46,5883,18,,0,0,4238.9,0
7184080,09:14:02,09:14:02,5884,19,,0,0,4357.93,0
7184080,09:14:26,09:14:26,5886,20,,0,0,4588.65,0
7184080,09:14:48,09:14:48,5887,21,,0,0,4752.62,0
7184080,09:15:24,09:15:24,5888,22,,0,0,5134.26,0
7184080,09:16:00,09:16:00,5889,23,,0,0,5433.11,0
7184080,09:16:49,09:16:49,5890,24,,0,0,5779.98,0
7184080,09:17:08,09:17:08,5891,25,,0,0,5927.44,0
7184080,09:17:39,09:17:39,5892,26,,0,0,6164.29,0
7184080,09:18:11,09:18:11,5893,27,,0,0,6416.36,0
7184080,09:18:43,09:18:43,5894,28,,0,0,6674.54,0
7184080,09:19:16,09:19:16,5895,29,,0,0,6899.11,0
7184080,09:19:49,09:19:49,426,30,,0,0,7082.05,0
7184080,09:20:23,09:20:23,427,31,,0,0,7310.31,0
7184080,09:21:00,09:21:00,428,32,,0,0,7594.52,1
7184080,09:23:28,09:23:28,7396,33,,0,0,8317.8,0
7184080,09:23:54,09:23:54,4381,34,,0,0,8438.59,0
7184080,09:24:26,09:24:26,4382,35,,0,0,8648.52,0
7184080,09:25:00,09:25:00,8669,36,,0,0,8848.74,1
7184080,09:26:21,09:26:21,1242,37,,0,0,9036.63,0
7184080,09:27:46,09:27:46,1244,38,,0,0,9320.73,0
7184080,09:28:58,09:28:58,1245,39,,0,0,9547.42,0
7184080,09:30:10,09:30:10,1246,40,,0,0,9783.94,0
7184080,09:31:00,09:31:00,9833,41,,0,0,9917.62,1
7184080,09:32:11,09:32:11,2658,42,,0,0,10570.28,0
7184080,09:32:33,09:32:33,2659,43,,0,0,10790.44,0
7184080,09:33:00,09:33:00,9868,44,,0,0,11072.96,1
7184080,09:34:02,09:34:02,441,45,,0,0,11301.36,0
7184080,09:34:45,09:34:45,442,46,,0,0,11470.03,0
7184080,09:35:31,09:35:31,443,47,,0,0,11650.01,0
7184080,09:36:54,09:36:54,444,48,,0,0,11885.74,0
7184080,09:37:40,09:37:40,445,49,,0,0,12043.34,0
7184080,09:39:00,09:39:00,446,50,,0,0,12333.27,1
7184080,09:39:39,09:39:39,447,51,,0,0,12493.54,0
7184080,09:40:45,09:40:45,7267,52,,0,0,12746.98,0
7184080,09:41:35,09:41:35,7268,53,,0,0,12966.22,0
7184080,09:42:03,09:42:03,7269,54,,0,0,13092.13,0
7184080,09:42:53,09:42:53,7271,55,,0,0,13345.85,0
7184080,09:43:30,09:43:30,453,56,,0,0,13521.27,0
7184080,09:45:00,09:45:00,455,57,,0,0,13847.88,1
7184080,09:46:30,09:46:30,9896,58,,0,0,14300.53,0
7184080,09:47:00,09:47:00,5896,59,,0,0,14449.05,1
7184080,09:47:42,09:47:42,5897,60,,0,0,14619.85,0
7184080,09:48:17,09:48:17,10148,61,,0,0,14796.72,0
7184080,09:48:58,09:48:58,5899,62,,0,0,14990.42,0
7184080,09:50:16,09:50:16,5900,63,,0,0,15294.36,0
7184080,09:53:19,09:53:19,990,64,,0,0,15834.93,0
7184080,09:54:00,09:54:00,10737,65,,1,0,16061.27,1
7184090,09:04:00,09:04:00,10017,1,,0,1,0,1
7184090,09:05:40,09:05:40,4339,2,,0,0,816.65,0
7184090,09:06:08,09:06:08,4340,3,,0,0,1014.11,0
7184090,09:06:42,09:06:42,4341,4,,0,0,1269.75,0
7184090,09:07:16,09:07:16,5425,5,,0,0,1491.58,0
7184090,09:08:00,09:08:00,8054,6,,0,0,1804,0
7184090,09:08:34,09:08:34,5874,7,,0,0,2025.78,0
7184090,09:09:30,09:09:30,5875,8,,0,0,2370.76,0
7184090,09:09:58,09:09:58,5876,9,,0,0,2543.54,0
7184090,09:10:20,09:10:20,5877,10,,0,0,2709.96,0
7184090,09:11:00,09:11:00,4455,11,,0,0,2947.45,1
7184090,09:11:45,09:11:45,4456,12,,0,0,3288.69,0
7184090,09:12:04,09:12:04,4457,13,,0,0,3437.8,0
7184090,09:12:27,09:12:27,5879,14,,0,0,3642.82,0
7184090,09:12:51,09:12:51,5880,15,,0,0,3814.06,0
7184090,09:13:05,09:13:05,5881,16,,0,0,3918.89,0
7184090,09:13:24,09:13:24,5882,17,,0,0,4078.72,0
7184090,09:13:46,09:13:46,5883,18,,0,0,4238.9,0
7184090,09:14:02,09:14:02,5884,19,,0,0,4357.93,0
7184090,09:14:26,09:14:26,5886,20,,0,0,4588.65,0
7184090,09:14:48,09:14:48,5887,21,,0,0,4752.62,0
7184090,09:15:24,09:15:24,5888,22,,0,0,5134.26,0
7184090,09:16:00,09:16:00,5889,23,,0,0,5433.11,0
7184090,09:16:49,09:16:49,5890,24,,0,0,5779.98,0
7184090,09:17:08,09:17:08,5891,25,,0,0,5927.44,0
7184090,09:17:39,09:17:39,5892,26,,0,0,6164.29,0
7184090,09:18:11,09:18:11,5893,27,,0,0,6416.36,0
7184090,09:18:43,09:18:43,5894,28,,0,0,6674.54,0
7184090,09:19:16,09:19:16,5895,29,,0,0,6899.11,0
7184090,09:19:49,09:19:49,426,30,,0,0,7082.05,0
7184090,09:20:23,09:20:23,427,31,,0,0,7310.31,0
7184090,09:21:00,09:21:00,428,32,,0,0,7594.52,1
7184090,09:23:28,09:23:28,7396,33,,0,0,8317.8,0
7184090,09:23:54,09:23:54,4381,34,,0,0,8438.59,0
7184090,09:24:26,09:24:26,4382,35,,0,0,8648.52,0
7184090,09:25:00,09:25:00,8669,36,,0,0,8848.74,1
7184090,09:26:21,09:26:21,1242,37,,0,0,9036.63,0
7184090,09:27:46,09:27:46,1244,38,,0,0,9320.73,0
7184090,09:28:58,09:28:58,1245,39,,0,0,9547.42,0
7184090,09:30:10,09:30:10,1246,40,,0,0,9783.94,0
7184090,09:31:00,09:31:00,9833,41,,0,0,9917.62,1
7184090,09:32:11,09:32:11,2658,42,,0,0,10570.28,0
7184090,09:32:33,09:32:33,2659,43,,0,0,10790.44,0
7184090,09:33:00,09:33:00,9868,44,,0,0,11072.96,1
7184090,09:34:02,09:34:02,441,45,,0,0,11301.36,0
7184090,09:34:45,09:34:45,442,46,,0,0,11470.03,0
7184090,09:35:31,09:35:31,443,47,,0,0,11650.01,0
7184090,09:36:54,09:36:54,444,48,,0,0,11885.74,0
7184090,09:37:40,09:37:40,445,49,,0,0,12043.34,0
7184090,09:39:00,09:39:00,446,50,,0,0,12333.27,1
7184090,09:39:39,09:39:39,447,51,,0,0,12493.54,0
7184090,09:40:45,09:40:45,7267,52,,0,0,12746.98,0
7184090,09:41:35,09:41:35,7268,53,,0,0,12966.22,0
7184090,09:42:03,09:42:03,7269,54,,0,0,13092.13,0
7184090,09:42:53,09:42:53,7271,55,,0,0,13345.85,0
7184090,09:43:30,09:43:30,453,56,,0,0,13521.27,0
7184090,09:45:00,09:45:00,455,57,,0,0,13847.88,1
7184090,09:46:30,09:46:30,9896,58,,0,0,14300.53,0
7184090,09:47:00,09:47:00,5896,59,,0,0,14449.05,1
7184090,09:47:42,09:47:42,5897,60,,0,0,14619.85,0
7184090,09:48:17,09:48:17,10148,61,,0,0,14796.72,0
7184090,09:48:58,09:48:58,5899,62,,0,0,14990.42,0
7184090,09:50:16,09:50:16,5900,63,,0,0,15294.36,0
7184090,09:53:19,09:53:19,990,64,,0,0,15834.93,0
7184090,09:54:00,09:54:00,10737,65,,1,0,16061.27,1
7185120,18:39:00,18:39:00,9482,1,,0,1,0,1
7185120,18:39:25,18:39:25,241,2,,0,0,202.13,0
7185120,18:40:28,18:40:28,9480,3,,0,0,580.34,0
7185120,18:41:01,18:41:01,243,4,,0,0,902.04,0
7185120,18:42:04,18:42:04,244,5,,0,0,1481.17,0
7185120,18:42:25,18:42:25,245,6,,0,0,1658.31,0
7185120,18:43:00,18:43:00,246,7,,0,0,1952.3,0
7185120,18:43:42,18:43:42,247,8,,0,0,2212.14,0
7185120,18:44:12,18:44:12,248,9,,0,0,2433.76,0
7185120,18:45:00,18:45:00,249,10,,0,0,2812.75,1
7185120,18:45:30,18:45:30,251,11,,0,0,3132.25,0
7185120,18:45:56,18:45:56,252,12,,0,0,3450.67,0
7185120,18:46:40,18:46:40,253,13,,0,0,3804.26,0
7185120,18:47:13,18:47:13,255,14,,0,0,4185.46,0
7185120,18:47:30,18:47:30,256,15,,0,0,4383.81,0
7185120,18:47:54,18:47:54,257,16,,0,0,4587.88,0
7185120,18:48:13,18:48:13,258,17,,0,0,4800.61,0
7185120,18:48:38,18:48:38,259,18,,0,0,5003.78,0
7185120,18:48:59,18:48:59,8383,19,,0,0,5284.07,0
7185120,18:49:23,18:49:23,8384,20,,0,0,5606.33,0
7185120,18:49:36,18:49:36,8385,21,,0,0,5757.13,0
7185120,18:51:10,18:51:10,6548,22,,0,0,6346.83,0
7185120,18:52:00,18:52:00,6549,23,,0,0,6986.31,1
7185120,18:52:13,18:52:13,6550,24,,0,0,7156.84,0
7185120,18:52:36,18:52:36,6551,25,,0,0,7388.69,0
7185120,18:53:19,18:53:19,8237,26,,0,0,7745.39,0
7185120,18:53:36,18:53:36,6552,27,,0,0,7908.55,0
7185120,18:55:00,18:55:00,9598,28,,0,0,8534.99,1
7185120,19:02:00,19:02:00,1493,29,,0,0,13280.47,1
7185120,19:04:00,19:04:00,9479,30,,0,0,13940.26,1
7185120,19:07:00,19:07:00,622,31,,0,0,16455.48,1
7185120,19:12:06,19:12:06,623,32,,0,0,20137.93,0
7185120,19:17:00,19:17:00,9922,33,,1,0,23677.75,1
7186120,13:45:00,13:45:00,10737,1,,0,1,0,1
7186120,13:48:19,13:48:19,10147,2,,0,0,663.24,0
7186120,13:56:00,13:56:00,464,3,,0,0,3039.87,1
7186120,13:56:41,13:56:41,465,4,,0,0,3367.05,0
7186120,13:57:15,13:57:15,466,5,,0,0,3550.56,0
7186120,13:57:48,13:57:48,2030,6,,0,0,3831.16,0
7186120,13:58:42,13:58:42,2031,7,,0,0,4068.77,0
7186120,13:59:10,13:59:10,2032,8,,0,0,4235.97,0
7186120,13:59:39,13:59:39,2033,9,,0,0,4401.77,0
7186120,14:00:11,14:00:11,2034,10,,0,0,4589.5,0
7186120,14:00:47,14:00:47,2035,11,,0,0,4788.55,0
7186120,14:01:30,14:01:30,2036,12,,0,0,5058.47,0
7186120,14:02:04,14:02:04,2037,13,,0,0,5229.78,0
7186120,14:02:45,14:02:45,2038,14,,0,0,5505.36,0
7186120,14:03:07,14:03:07,2039,15,,0,0,5646.05,0
7186120,14:04:07,14:04:07,2040,16,,0,0,6078.55,0
7186120,14:04:54,14:04:54,2041,17,,0,0,6389.62,0
7186120,14:05:28,14:05:28,2042,18,,0,0,6569.8,0
7186120,14:06:00,14:06:00,2043,19,,0,0,6765.87,1
7186120,14:07:13,14:07:13,2044,20,,0,0,7084.04,0
7186120,14:08:01,14:08:01,2045,21,,0,0,7315.58,0
7186120,14:08:51,14:08:51,2046,22,,0,0,7519.92,0
7186120,14:09:43,14:09:43,2047,23,,0,0,7771.52,0
7186120,14:10:46,14:10:46,844,24,,0,0,8102.34,0
7186120,14:11:43,14:11:43,845,25,,0,0,8399.35,0
7186120,14:12:37,14:12:37,846,26,,0,0,8681.98,0
7186120,14:13:32,14:13:32,847,27,,0,0,9022.11,0
7186120,14:14:33,14:14:33,848,28,,0,0,9373.06,0
7186120,14:15:07,14:15:07,5001,29,,0,0,9545.77,0
7186120,14:15:57,14:15:57,5002,30,,0,0,9711.63,0
7186120,14:16:43,14:16:43,5003,31,,0,0,9927.64,0
7186120,14:17:31,14:17:31,5004,32,,0,0,10154.47,0
7186120,14:18:45,14:18:45,5005,33,,0,0,10451.51,0
7186120,14:19:35,14:19:35,852,34,,0,0,10643.39,0
7186120,14:21:00,14:21:00,10732,35,,0,0,11220.36,1
7186120,14:23:51,14:23:51,5006,36,,0,0,11992.77,0
7186120,14:24:33,14:24:33,5007,37,,0,0,12157.4,0
7186120,14:25:57,14:25:57,5008,38,,0,0,12457.15,0
7186120,14:26:33,14:26:33,5009,39,,0,0,12591.38,0
7186120,14:27:30,14:27:30,5010,40,,0,0,12834.65,0
7186120,14:28:12,14:28:12,5011,41,,0,0,13007.13,0
7186120,14:29:00,14:29:00,5012,42,,0,0,13160.05,1
7186120,14:30:00,14:30:00,5013,43,,0,0,13349.79,0
7186120,14:31:12,14:31:12,5014,44,,0,0,13653.67,0
7186120,14:32:50,14:32:50,5015,45,,0,0,13930.83,0
7186120,14:34:21,14:34:21,5016,46,,0,0,14248.68,0
7186120,14:35:33,14:35:33,5017,47,,0,0,14433.02,0
7186120,14:36:37,14:36:37,5018,48,,0,0,14602.54,0
7186120,14:38:15,14:38:15,4931,49,,0,0,14901.26,0
7186120,14:39:20,14:39:20,340,50,,0,0,15089.53,0
7186120,14:40:09,14:40:09,7749,51,,0,0,15282.2,0
7186120,14:44:00,14:44:00,9952,52,,1,0,16128.79,1
7187020,07:32:00,07:32:00,9934,1,,0,1,0,1
7187020,07:32:48,07:32:48,9608,2,,0,0,163.71,0
7187020,07:33:42,07:33:42,2433,3,,0,0,471.52,0
7187020,07:34:01,07:34:01,2434,4,,0,0,595.01,0
7187020,07:34:40,07:34:40,2435,5,,0,0,896.37,0
7187020,07:35:00,07:35:00,2436,6,,0,0,1036.17,0
7187020,07:35:19,07:35:19,5021,7,,0,0,1178,0
7187020,07:35:38,07:35:38,5022,8,,0,0,1320.67,0
7187020,07:41:29,07:41:29,9486,9,,0,0,3435.57,0
7187020,07:42:56,07:42:56,10344,10,,0,0,4087.37,0
7187020,07:47:00,07:47:00,9944,11,,1,0,5742.66,1
7187030,07:32:00,07:32:00,9934,1,,0,1,0,1
7187030,07:32:48,07:32:48,9608,2,,0,0,163.71,0
7187030,07:33:42,07:33:42,2433,3,,0,0,471.52,0
7187030,07:34:01,07:34:01,2434,4,,0,0,595.01,0
7187030,07:34:40,07:34:40,2435,5,,0,0,896.37,0
7187030,07:35:00,07:35:00,2436,6,,0,0,1036.17,0
7187030,07:35:19,07:35:19,5021,7,,0,0,1178,0
7187030,07:35:38,07:35:38,5022,8,,0,0,1320.67,0
7187030,07:41:29,07:41:29,9486,9,,0,0,3435.57,0
7187030,07:42:56,07:42:56,10344,10,,0,0,4087.37,0
7187030,07:47:00,07:47:00,9944,11,,1,0,5742.66,1
7187040,07:32:00,07:32:00,9934,1,,0,1,0,1
7187040,07:32:48,07:32:48,9608,2,,0,0,163.71,0
7187040,07:33:42,07:33:42,2433,3,,0,0,471.52,0
7187040,07:34:01,07:34:01,2434,4,,0,0,595.01,0
7187040,07:34:40,07:34:40,2435,5,,0,0,896.37,0
7187040,07:35:00,07:35:00,2436,6,,0,0,1036.17,0
7187040,07:35:19,07:35:19,5021,7,,0,0,1178,0
7187040,07:35:38,07:35:38,5022,8,,0,0,1320.67,0
7187040,07:41:29,07:41:29,9486,9,,0,0,3435.57,0
7187040,07:42:56,07:42:56,10344,10,,0,0,4087.37,0
7187040,07:47:00,07:47:00,9944,11,,1,0,5742.66,1
7187050,07:32:00,07:32:00,9934,1,,0,1,0,1
7187050,07:32:48,07:32:48,9608,2,,0,0,163.71,0
7187050,07:33:42,07:33:42,2433,3,,0,0,471.52,0
7187050,07:34:01,07:34:01,2434,4,,0,0,595.01,0
7187050,07:34:40,07:34:40,2435,5,,0,0,896.37,0
7187050,07:35:00,07:35:00,2436,6,,0,0,1036.17,0
7187050,07:35:19,07:35:19,5021,7,,0,0,1178,0
7187050,07:35:38,07:35:38,5022,8,,0,0,1320.67,0
7187050,07:41:29,07:41:29,9486,9,,0,0,3435.57,0
7187050,07:42:56,07:42:56,10344,10,,0,0,4087.37,0
7187050,07:47:00,07:47:00,9944,11,,1,0,5742.66,1
7187060,07:32:00,07:32:00,9934,1,,0,1,0,1
7187060,07:32:48,07:32:48,9608,2,,0,0,163.71,0
7187060,07:33:42,07:33:42,2433,3,,0,0,471.52,0
7187060,07:34:01,07:34:01,2434,4,,0,0,595.01,0
7187060,07:34:40,07:34:40,2435,5,,0,0,896.37,0
7187060,07:35:00,07:35:00,2436,6,,0,0,1036.17,0
7187060,07:35:19,07:35:19,5021,7,,0,0,1178,0
7187060,07:35:38,07:35:38,5022,8,,0,0,1320.67,0
7187060,07:41:29,07:41:29,9486,9,,0,0,3435.57,0
7187060,07:42:56,07:42:56,10344,10,,0,0,4087.37,0
7187060,07:47:00,07:47:00,9944,11,,1,0,5742.66,1
7187100,07:32:00,07:32:00,9934,1,,0,1,0,1
7187100,07:32:48,07:32:48,9608,2,,0,0,163.71,0
7187100,07:33:42,07:33:42,2433,3,,0,0,471.52,0
7187100,07:34:01,07:34:01,2434,4,,0,0,595.01,0
7187100,07:34:40,07:34:40,2435,5,,0,0,896.37,0
7187100,07:35:00,07:35:00,2436,6,,0,0,1036.17,0
7187100,07:35:19,07:35:19,5021,7,,0,0,1178,0
7187100,07:35:38,07:35:38,5022,8,,0,0,1320.67,0
7187100,07:41:29,07:41:29,9486,9,,0,0,3435.57,0
7187100,07:42:56,07:42:56,10344,10,,0,0,4087.37,0
7187100,07:47:00,07:47:00,9944,11,,1,0,5742.66,1
7187110,07:32:00,07:32:00,9934,1,,0,1,0,1
7187110,07:32:48,07:32:48,9608,2,,0,0,163.71,0
7187110,07:33:42,07:33:42,2433,3,,0,0,471.52,0
7187110,07:34:01,07:34:01,2434,4,,0,0,595.01,0
7187110,07:34:40,07:34:40,2435,5,,0,0,896.37,0
7187110,07:35:00,07:35:00,2436,6,,0,0,1036.17,0
7187110,07:35:19,07:35:19,5021,7,,0,0,1178,0
7187110,07:35:38,07:35:38,5022,8,,0,0,1320.67,0
7187110,07:41:29,07:41:29,9486,9,,0,0,3435.57,0
7187110,07:42:56,07:42:56,10344,10,,0,0,4087.37,0
7187110,07:47:00,07:47:00,9944,11,,1,0,5742.66,1
7187140,07:32:00,07:32:00,9934,1,,0,1,0,1
7187140,07:32:48,07:32:48,9608,2,,0,0,163.71,0
7187140,07:33:42,07:33:42,2433,3,,0,0,471.52,0
7187140,07:34:01,07:34:01,2434,4,,0,0,595.01,0
7187140,07:34:40,07:34:40,2435,5,,0,0,896.37,0
7187140,07:35:00,07:35:00,2436,6,,0,0,1036.17,0
7187140,07:35:19,07:35:19,5021,7,,0,0,1178,0
7187140,07:35:38,07:35:38,5022,8,,0,0,1320.67,0
7187140,07:41:29,07:41:29,9486,9,,0,0,3435.57,0
7187140,07:42:56,07:42:56,10344,10,,0,0,4087.37,0
7187140,07:47:00,07:47:00,9944,11,,1,0,5742.66,1
7187150,07:32:00,07:32:00,9934,1,,0,1,0,1
7187150,07:32:48,07:32:48,9608,2,,0,0,163.71,0
7187150,07:33:42,07:33:42,2433,3,,0,0,471.52,0
7187150,07:34:01,07:34:01,2434,4,,0,0,595.01,0
7187150,07:34:40,07:34:40,2435,5,,0,0,896.37,0
7187150,07:35:00,07:35:00,2436,6,,0,0,1036.17,0
7187150,07:35:19,07:35:19,5021,7,,0,0,1178,0
7187150,07:35:38,07:35:38,5022,8,,0,0,1320.67,0
7187150,07:41:29,07:41:29,9486,9,,0,0,3435.57,0
7187150,07:42:56,07:42:56,10344,10,,0,0,4087.37,0
7187150,07:47:00,07:47:00,9944,11,,1,0,5742.66,1
7188120,13:35:00,13:35:00,10162,1,,0,1,0,1
7188120,13:38:37,13:38:37,162,2,,0,0,1094.37,0
7188120,13:39:19,13:39:19,163,3,,0,0,1287.28,0
7188120,13:40:22,13:40:22,3831,4,,0,0,1725.77,0
7188120,13:41:52,13:41:52,10599,5,,0,0,2138.08,0
7188120,13:42:35,13:42:35,10601,6,,0,0,2387.24,0
7188120,13:44:00,13:44:00,9520,7,,0,0,2828.69,1
7188120,13:47:00,13:47:00,3355,8,,0,0,3378.6,1
7188120,13:47:48,13:47:48,2268,9,,0,0,3673.08,0
7188120,13:48:23,13:48:23,2269,10,,0,0,3841.3,0
7188120,13:48:49,13:48:49,2270,11,,0,0,3991.59,0
7188120,13:49:13,13:49:13,2271,12,,0,0,4097.71,0
7188120,13:50:17,13:50:17,2272,13,,0,0,4421.1,0
7188120,13:50:49,13:50:49,2273,14,,0,0,4603.82,0
7188120,13:51:20,13:51:20,2274,15,,0,0,4805.53,0
7188120,13:52:01,13:52:01,2275,16,,0,0,4975.96,0
7188120,13:52:40,13:52:40,2276,17,,0,0,5203.23,0
7188120,13:53:15,13:53:15,2277,18,,0,0,5524.17,0
7188120,13:53:56,13:53:56,1036,19,,0,0,5811.26,0
7188120,13:55:11,13:55:11,3357,20,,0,0,6344.39,0
7188120,13:55:41,13:55:41,3358,21,,0,0,6622.65,0
7188120,13:56:11,13:56:11,3359,22,,0,0,6834.31,0
7188120,13:57:21,13:57:21,3442,23,,0,0,7343.42,0
7188120,13:57:43,13:57:43,3443,24,,0,0,7509.06,0
7188120,13:58:16,13:58:16,3444,25,,0,0,7825.65,0
7188120,13:59:41,13:59:41,3445,26,,0,0,8293.55,0
7188120,14:00:22,14:00:22,3446,27,,0,0,8530.82,0
7188120,14:01:12,14:01:12,3447,28,,0,0,8838.63,0
7188120,14:02:00,14:02:00,8670,29,,0,0,9146,0
7188120,14:02:35,14:02:35,3449,30,,0,0,9333.58,0
7188120,14:02:59,14:02:59,3450,31,,0,0,9490.38,0
7188120,14:04:10,14:04:10,3441,32,,0,0,9892.45,0
7188120,14:05:00,14:05:00,3361,33,,0,0,10270.35,1
7188120,14:06:15,14:06:15,3362,34,,0,0,10770.01,0
7188120,14:06:54,14:06:54,3363,35,,0,0,10987.98,0
7188120,14:07:31,14:07:31,3364,36,,0,0,11204.12,0
7188120,14:08:32,14:08:32,3365,37,,0,0,11573.89,0
7188120,14:09:05,14:09:05,3366,38,,0,0,11820.55,0
7188120,14:09:30,14:09:30,3367,39,,0,0,12005.95,0
7188120,14:09:57,14:09:57,3368,40,,0,0,12223.04,0
7188120,14:10:46,14:10:46,3369,41,,0,0,12512.81,0
7188120,14:11:52,14:11:52,6935,42,,0,0,13094.37,0
7188120,14:12:22,14:12:22,7402,43,,0,0,13308.46,0
7188120,14:13:00,14:13:00,3459,44,,0,0,13684.46,1
7188120,14:14:19,14:14:19,3460,45,,0,0,13978.87,0
7188120,14:15:17,14:15:17,3461,46,,0,0,14193.95,0
7188120,14:17:38,14:17:38,3462,47,,0,0,14711.48,0
7188120,14:18:51,14:18:51,2380,48,,0,0,14984.67,0
7188120,14:21:39,14:21:39,2381,49,,0,0,15539.19,0
7188120,14:23:54,14:23:54,153,50,,0,0,15983.85,0
7188120,14:24:28,14:24:28,154,51,,0,0,16139.6,0
7188120,14:27:00,14:27:00,9642,52,,1,0,16737.88,1
7189010,12:30:00,12:30:00,1493,1,,0,1,0,1
7189010,12:32:00,12:32:00,9479,2,,0,0,666.46,1
7189010,12:36:00,12:36:00,622,3,,0,0,3181.68,1
7189010,12:40:05,12:40:05,623,4,,0,0,6864.13,0
7189010,12:44:00,12:44:00,9922,5,,1,0,10403.95,1
7190010,11:00:00,11:00:00,9961,1,,0,1,0,1
7190010,11:02:35,11:02:35,1739,2,,0,0,1620.45,0
7190010,11:03:02,11:03:02,1740,3,,0,0,1760.02,0
7190010,11:03:32,11:03:32,1323,4,,0,0,2072.64,0
7190010,11:03:54,11:03:54,1324,5,,0,0,2281.21,0
7190010,11:04:24,11:04:24,318,6,,0,0,2517.49,0
7190010,11:04:50,11:04:50,319,7,,0,0,2785.29,0
7190010,11:05:00,11:05:00,320,8,,0,0,2877.61,0
7190010,11:05:40,11:05:40,321,9,,0,0,3191.64,0
7190010,11:06:00,11:06:00,322,10,,0,0,3337.82,1
7190010,11:06:22,11:06:22,323,11,,0,0,3583.56,0
7190010,11:06:42,11:06:42,324,12,,0,0,3751.62,0
7190010,11:07:55,11:07:55,325,13,,0,0,4313.17,0
7190010,11:08:36,11:08:36,8232,14,,0,0,4725.24,0
7190010,11:09:07,11:09:07,9070,15,,0,0,4938.54,0
7190010,11:10:01,11:10:01,8233,16,,0,0,5326.13,0
7190010,11:10:50,11:10:50,8234,17,,0,0,5797.51,0
7190010,11:11:20,11:11:20,8252,18,,0,0,6084.69,0
7190010,11:11:42,11:11:42,328,19,,0,0,6328.24,0
7190010,11:12:00,11:12:00,329,20,,0,0,6500.9,1
7190010,11:12:20,11:12:20,330,21,,0,0,6714.06,0
7190010,11:13:04,11:13:04,331,22,,0,0,7234.04,0
7190010,11:14:09,11:14:09,332,23,,0,0,7963.79,0
7190010,11:14:58,11:14:58,333,24,,0,0,8447.26,0
7190010,11:15:14,11:15:14,6513,25,,0,0,8609.47,0
7190010,11:15:27,11:15:27,8235,26,,0,0,8736.34,0
7190010,11:15:50,11:15:50,8754,27,,0,0,8963.28,0
7190010,11:16:36,11:16:36,9571,28,,0,0,9380.16,0
7190010,11:17:00,11:17:00,9570,29,,0,0,9537.74,1
7190010,11:17:28,11:17:28,10271,30,,0,0,9655.97,0
7190010,11:18:04,11:18:04,204,31,,0,0,9853.95,0
7190010,11:19:01,11:19:01,8531,32,,0,0,10175.42,0
7190010,11:19:39,11:19:39,206,33,,0,0,10364.35,0
7190010,11:20:42,11:20:42,207,34,,0,0,10716.88,0
7190010,11:22:02,11:22:02,7749,35,,0,0,11304.18,0
7190010,11:24:00,11:24:00,9952,36,,1,0,12140.74,1
7191020,16:40:00,16:40:00,10014,1,,0,1,0,1
7191020,16:42:37,16:42:37,200,2,,0,0,799.11,0
7191020,16:44:00,16:44:00,201,3,,0,0,1434.36,1
7191020,16:44:44,16:44:44,347,4,,0,0,1631.3,0
7191020,16:46:33,16:46:33,923,5,,0,0,2254.4,0
7191020,16:47:33,16:47:33,924,6,,0,0,2556.75,0
7191020,16:49:00,16:49:00,10731,7,,0,0,3111.09,1
7191020,16:50:13,16:50:13,925,8,,0,0,3455.36,0
7191020,16:51:18,16:51:18,926,9,,0,0,3715.98,0
7191020,16:51:58,16:51:58,927,10,,0,0,3900.25,0
7191020,16:53:11,16:53:11,928,11,,0,0,4210.52,0
7191020,16:54:16,16:54:16,929,12,,0,0,4460.11,0
7191020,16:56:31,16:56:31,930,13,,0,0,4849.48,0
7191020,16:57:26,16:57:26,931,14,,0,0,5037.55,0
7191020,16:58:52,16:58:52,932,15,,0,0,5401.91,0
7191020,17:00:00,17:00:00,9623,16,,0,0,5674.95,1
7191020,17:00:23,17:00:23,9624,17,,0,0,5876.35,0
7191020,17:01:08,17:01:08,935,18,,0,0,6225.03,0
7191020,17:01:32,17:01:32,936,19,,0,0,6458.71,0
7191020,17:02:08,17:02:08,1885,20,,0,0,6761.54,0
7191020,17:02:35,17:02:35,1886,21,,0,0,6993.75,0
7191020,17:03:06,17:03:06,10552,22,,0,0,7225.54,0
7191020,17:03:39,17:03:39,10554,23,,0,0,7451,0
7191020,17:04:22,17:04:22,10556,24,,0,0,7763.39,0
7191020,17:07:00,17:07:00,6930,25,,0,0,9201.72,1
7191020,17:07:18,17:07:18,6931,26,,0,0,9395.51,0
7191020,17:07:48,17:07:48,6932,27,,0,0,9668.55,0
7191020,17:08:19,17:08:19,10545,28,,0,0,9997.96,0
7191020,17:09:03,17:09:03,8652,29,,0,0,10403.66,0
7191020,17:09:41,17:09:41,1955,30,,0,0,10732.77,0
7191020,17:10:15,17:10:15,1956,31,,0,0,11099.27,0
7191020,17:10:41,17:10:41,1957,32,,0,0,11345.81,0
7191020,17:11:19,17:11:19,1958,33,,0,0,11657.31,0
7191020,17:11:37,17:11:37,1959,34,,0,0,11779.64,0
7191020,17:11:54,17:11:54,1960,35,,0,0,11918.62,0
7191020,17:12:15,17:12:15,1961,36,,0,0,12123.55,0
7191020,17:13:00,17:13:00,1865,37,,0,0,12424.05,1
7191020,17:13:38,17:13:38,1866,38,,0,0,12527.49,0
7191020,17:14:30,17:14:30,1867,39,,0,0,12704.15,0
7191020,17:15:23,17:15:23,1868,40,,0,0,12899.46,0
7191020,17:16:07,17:16:07,1869,41,,0,0,13072.93,0
7191020,17:16:44,17:16:44,1870,42,,0,0,13221.79,0
7191020,17:17:28,17:17:28,484,43,,0,0,13447.53,0
7191020,17:18:24,17:18:24,9499,44,,0,0,13851.93,0
7191020,17:21:00,17:21:00,69,45,,1,0,14572.84,1
7191030,16:40:00,16:40:00,10014,1,,0,1,0,1
7191030,16:42:37,16:42:37,200,2,,0,0,799.11,0
7191030,16:44:00,16:44:00,201,3,,0,0,1434.36,1
7191030,16:44:44,16:44:44,347,4,,0,0,1631.3,0
7191030,16:46:33,16:46:33,923,5,,0,0,2254.4,0
7191030,16:47:33,16:47:33,924,6,,0,0,2556.75,0
7191030,16:49:00,16:49:00,10731,7,,0,0,3111.09,1
7191030,16:50:13,16:50:13,925,8,,0,0,3455.36,0
7191030,16:51:18,16:51:18,926,9,,0,0,3715.98,0
7191030,16:51:58,16:51:58,927,10,,0,0,3900.25,0
7191030,16:53:11,16:53:11,928,11,,0,0,4210.52,0
7191030,16:54:16,16:54:16,929,12,,0,0,4460.11,0
7191030,16:56:31,16:56:31,930,13,,0,0,4849.48,0
7191030,16:57:26,16:57:26,931,14,,0,0,5037.55,0
7191030,16:58:52,16:58:52,932,15,,0,0,5401.91,0
7191030,17:00:00,17:00:00,9623,16,,0,0,5674.95,1
7191030,17:00:23,17:00:23,9624,17,,0,0,5876.35,0
7191030,17:01:08,17:01:08,935,18,,0,0,6225.03,0
7191030,17:01:32,17:01:32,936,19,,0,0,6458.71,0
7191030,17:02:08,17:02:08,1885,20,,0,0,6761.54,0
7191030,17:02:35,17:02:35,1886,21,,0,0,6993.75,0
7191030,17:03:06,17:03:06,10552,22,,0,0,7225.54,0
7191030,17:03:39,17:03:39,10554,23,,0,0,7451,0
7191030,17:04:22,17:04:22,10556,24,,0,0,7763.39,0
7191030,17:07:00,17:07:00,6930,25,,0,0,9201.72,1
7191030,17:07:18,17:07:18,6931,26,,0,0,9395.51,0
7191030,17:07:48,17:07:48,6932,27,,0,0,9668.55,0
7191030,17:08:19,17:08:19,10545,28,,0,0,9997.96,0
7191030,17:09:03,17:09:03,8652,29,,0,0,10403.66,0
7191030,17:09:41,17:09:41,1955,30,,0,0,10732.77,0
7191030,17:10:15,17:10:15,1956,31,,0,0,11099.27,0
7191030,17:10:41,17:10:41,1957,32,,0,0,11345.81,0
7191030,17:11:19,17:11:19,1958,33,,0,0,11657.31,0
7191030,17:11:37,17:11:37,1959,34,,0,0,11779.64,0
7191030,17:11:54,17:11:54,1960,35,,0,0,11918.62,0
7191030,17:12:15,17:12:15,1961,36,,0,0,12123.55,0
7191030,17:13:00,17:13:00,1865,37,,0,0,12424.05,1
7191030,17:13:38,17:13:38,1866,38,,0,0,12527.49,0
7191030,17:14:30,17:14:30,1867,39,,0,0,12704.15,0
7191030,17:15:23,17:15:23,1868,40,,0,0,12899.46,0
7191030,17:16:07,17:16:07,1869,41,,0,0,13072.93,0
7191030,17:16:44,17:16:44,1870,42,,0,0,13221.79,0
7191030,17:17:28,17:17:28,484,43,,0,0,13447.53,0
7191030,17:18:24,17:18:24,9499,44,,0,0,13851.93,0
7191030,17:21:00,17:21:00,69,45,,1,0,14572.84,1
7191040,16:40:00,16:40:00,10014,1,,0,1,0,1
7191040,16:42:37,16:42:37,200,2,,0,0,799.11,0
7191040,16:44:00,16:44:00,201,3,,0,0,1434.36,1
7191040,16:44:44,16:44:44,347,4,,0,0,1631.3,0
7191040,16:46:33,16:46:33,923,5,,0,0,2254.4,0
7191040,16:47:33,16:47:33,924,6,,0,0,2556.75,0
7191040,16:49:00,16:49:00,10731,7,,0,0,3111.09,1
7191040,16:50:13,16:50:13,925,8,,0,0,3455.36,0
7191040,16:51:18,16:51:18,926,9,,0,0,3715.98,0
7191040,16:51:58,16:51:58,927,10,,0,0,3900.25,0
7191040,16:53:11,16:53:11,928,11,,0,0,4210.52,0
7191040,16:54:16,16:54:16,929,12,,0,0,4460.11,0
7191040,16:56:31,16:56:31,930,13,,0,0,4849.48,0
7191040,16:57:26,16:57:26,931,14,,0,0,5037.55,0
7191040,16:58:52,16:58:52,932,15,,0,0,5401.91,0
7191040,17:00:00,17:00:00,9623,16,,0,0,5674.95,1
7191040,17:00:23,17:00:23,9624,17,,0,0,5876.35,0
7191040,17:01:08,17:01:08,935,18,,0,0,6225.03,0
7191040,17:01:32,17:01:32,936,19,,0,0,6458.71,0
7191040,17:02:08,17:02:08,1885,20,,0,0,6761.54,0
7191040,17:02:35,17:02:35,1886,21,,0,0,6993.75,0
7191040,17:03:06,17:03:06,10552,22,,0,0,7225.54,0
7191040,17:03:39,17:03:39,10554,23,,0,0,7451,0
7191040,17:04:22,17:04:22,10556,24,,0,0,7763.39,0
7191040,17:07:00,17:07:00,6930,25,,0,0,9201.72,1
7191040,17:07:18,17:07:18,6931,26,,0,0,9395.51,0
7191040,17:07:48,17:07:48,6932,27,,0,0,9668.55,0
7191040,17:08:19,17:08:19,10545,28,,0,0,9997.96,0
7191040,17:09:03,17:09:03,8652,29,,0,0,10403.66,0
7191040,17:09:41,17:09:41,1955,30,,0,0,10732.77,0
7191040,17:10:15,17:10:15,1956,31,,0,0,11099.27,0
7191040,17:10:41,17:10:41,1957,32,,0,0,11345.81,0
7191040,17:11:19,17:11:19,1958,33,,0,0,11657.31,0
7191040,17:11:37,17:11:37,1959,34,,0,0,11779.64,0
7191040,17:11:54,17:11:54,1960,35,,0,0,11918.62,0
7191040,17:12:15,17:12:15,1961,36,,0,0,12123.55,0
7191040,17:13:00,17:13:00,1865,37,,0,0,12424.05,1
7191040,17:13:38,17:13:38,1866,38,,0,0,12527.49,0
7191040,17:14:30,17:14:30,1867,39,,0,0,12704.15,0
7191040,17:15:23,17:15:23,1868,40,,0,0,12899.46,0
7191040,17:16:07,17:16:07,1869,41,,0,0,13072.93,0
7191040,17:16:44,17:16:44,1870,42,,0,0,13221.79,0
7191040,17:17:28,17:17:28,484,43,,0,0,13447.53,0
7191040,17:18:24,17:18:24,9499,44,,0,0,13851.93,0
7191040,17:21:00,17:21:00,69,45,,1,0,14572.84,1
7191050,16:40:00,16:40:00,10014,1,,0,1,0,1
7191050,16:42:37,16:42:37,200,2,,0,0,799.11,0
7191050,16:44:00,16:44:00,201,3,,0,0,1434.36,1
7191050,16:44:44,16:44:44,347,4,,0,0,1631.3,0
7191050,16:46:33,16:46:33,923,5,,0,0,2254.4,0
7191050,16:47:33,16:47:33,924,6,,0,0,2556.75,0
7191050,16:49:00,16:49:00,10731,7,,0,0,3111.09,1
7191050,16:50:13,16:50:13,925,8,,0,0,3455.36,0
7191050,16:51:18,16:51:18,926,9,,0,0,3715.98,0
7191050,16:51:58,16:51:58,927,10,,0,0,3900.25,0
7191050,16:53:11,16:53:11,928,11,,0,0,4210.52,0
7191050,16:54:16,16:54:16,929,12,,0,0,4460.11,0
7191050,16:56:31,16:56:31,930,13,,0,0,4849.48,0
7191050,16:57:26,16:57:26,931,14,,0,0,5037.55,0
7191050,16:58:52,16:58:52,932,15,,0,0,5401.91,0
7191050,17:00:00,17:00:00,9623,16,,0,0,5674.95,1
7191050,17:00:23,17:00:23,9624,17,,0,0,5876.35,0
7191050,17:01:08,17:01:08,935,18,,0,0,6225.03,0
7191050,17:01:32,17:01:32,936,19,,0,0,6458.71,0
7191050,17:02:08,17:02:08,1885,20,,0,0,6761.54,0
7191050,17:02:35,17:02:35,1886,21,,0,0,6993.75,0
7191050,17:03:06,17:03:06,10552,22,,0,0,7225.54,0
7191050,17:03:39,17:03:39,10554,23,,0,0,7451,0
7191050,17:04:22,17:04:22,10556,24,,0,0,7763.39,0
7191050,17:07:00,17:07:00,6930,25,,0,0,9201.72,1
7191050,17:07:18,17:07:18,6931,26,,0,0,9395.51,0
7191050,17:07:48,17:07:48,6932,27,,0,0,9668.55,0
7191050,17:08:19,17:08:19,10545,28,,0,0,9997.96,0
7191050,17:09:03,17:09:03,8652,29,,0,0,10403.66,0
7191050,17:09:41,17:09:41,1955,30,,0,0,10732.77,0
7191050,17:10:15,17:10:15,1956,31,,0,0,11099.27,0
7191050,17:10:41,17:10:41,1957,32,,0,0,11345.81,0
7191050,17:11:19,17:11:19,1958,33,,0,0,11657.31,0
7191050,17:11:37,17:11:37,1959,34,,0,0,11779.64,0
7191050,17:11:54,17:11:54,1960,35,,0,0,11918.62,0
7191050,17:12:15,17:12:15,1961,36,,0,0,12123.55,0
7191050,17:13:00,17:13:00,1865,37,,0,0,12424.05,1
7191050,17:13:38,17:13:38,1866,38,,0,0,12527.49,0
7191050,17:14:30,17:14:30,1867,39,,0,0,12704.15,0
7191050,17:15:23,17:15:23,1868,40,,0,0,12899.46,0
7191050,17:16:07,17:16:07,1869,41,,0,0,13072.93,0
7191050,17:16:44,17:16:44,1870,42,,0,0,13221.79,0
7191050,17:17:28,17:17:28,484,43,,0,0,13447.53,0
7191050,17:18:24,17:18:24,9499,44,,0,0,13851.93,0
7191050,17:21:00,17:21:00,69,45,,1,0,14572.84,1
7191060,16:40:00,16:40:00,10014,1,,0,1,0,1
7191060,16:42:37,16:42:37,200,2,,0,0,799.11,0
7191060,16:44:00,16:44:00,201,3,,0,0,1434.36,1
7191060,16:44:44,16:44:44,347,4,,0,0,1631.3,0
7191060,16:46:33,16:46:33,923,5,,0,0,2254.4,0
7191060,16:47:33,16:47:33,924,6,,0,0,2556.75,0
7191060,16:49:00,16:49:00,10731,7,,0,0,3111.09,1
7191060,16:50:13,16:50:13,925,8,,0,0,3455.36,0
7191060,16:51:18,16:51:18,926,9,,0,0,3715.98,0
7191060,16:51:58,16:51:58,927,10,,0,0,3900.25,0
7191060,16:53:11,16:53:11,928,11,,0,0,4210.52,0
7191060,16:54:16,16:54:16,929,12,,0,0,4460.11,0
7191060,16:56:31,16:56:31,930,13,,0,0,4849.48,0
7191060,16:57:26,16:57:26,931,14,,0,0,5037.55,0
7191060,16:58:52,16:58:52,932,15,,0,0,5401.91,0
7191060,17:00:00,17:00:00,9623,16,,0,0,5674.95,1
7191060,17:00:23,17:00:23,9624,17,,0,0,5876.35,0
7191060,17:01:08,17:01:08,935,18,,0,0,6225.03,0
7191060,17:01:32,17:01:32,936,19,,0,0,6458.71,0
7191060,17:02:08,17:02:08,1885,20,,0,0,6761.54,0
7191060,17:02:35,17:02:35,1886,21,,0,0,6993.75,0
7191060,17:03:06,17:03:06,10552,22,,0,0,7225.54,0
7191060,17:03:39,17:03:39,10554,23,,0,0,7451,0
7191060,17:04:22,17:04:22,10556,24,,0,0,7763.39,0
7191060,17:07:00,17:07:00,6930,25,,0,0,9201.72,1
7191060,17:07:18,17:07:18,6931,26,,0,0,9395.51,0
7191060,17:07:48,17:07:48,6932,27,,0,0,9668.55,0
7191060,17:08:19,17:08:19,10545,28,,0,0,9997.96,0
7191060,17:09:03,17:09:03,8652,29,,0,0,10403.66,0
7191060,17:09:41,17:09:41,1955,30,,0,0,10732.77,0
7191060,17:10:15,17:10:15,1956,31,,0,0,11099.27,0
7191060,17:10:41,17:10:41,1957,32,,0,0,11345.81,0
7191060,17:11:19,17:11:19,1958,33,,0,0,11657.31,0
7191060,17:11:37,17:11:37,1959,34,,0,0,11779.64,0
7191060,17:11:54,17:11:54,1960,35,,0,0,11918.62,0
7191060,17:12:15,17:12:15,1961,36,,0,0,12123.55,0
7191060,17:13:00,17:13:00,1865,37,,0,0,12424.05,1
7191060,17:13:38,17:13:38,1866,38,,0,0,12527.49,0
7191060,17:14:30,17:14:30,1867,39,,0,0,12704.15,0
7191060,17:15:23,17:15:23,1868,40,,0,0,12899.46,0
7191060,17:16:07,17:16:07,1869,41,,0,0,13072.93,0
7191060,17:16:44,17:16:44,1870,42,,0,0,13221.79,0
7191060,17:17:28,17:17:28,484,43,,0,0,13447.53,0
7191060,17:18:24,17:18:24,9499,44,,0,0,13851.93,0
7191060,17:21:00,17:21:00,69,45,,1,0,14572.84,1
7191100,16:40:00,16:40:00,10014,1,,0,1,0,1
7191100,16:42:37,16:42:37,200,2,,0,0,799.11,0
7191100,16:44:00,16:44:00,201,3,,0,0,1434.36,1
7191100,16:44:44,16:44:44,347,4,,0,0,1631.3,0
7191100,16:46:33,16:46:33,923,5,,0,0,2254.4,0
7191100,16:47:33,16:47:33,924,6,,0,0,2556.75,0
7191100,16:49:00,16:49:00,10731,7,,0,0,3111.09,1
7191100,16:50:13,16:50:13,925,8,,0,0,3455.36,0
7191100,16:51:18,16:51:18,926,9,,0,0,3715.98,0
7191100,16:51:58,16:51:58,927,10,,0,0,3900.25,0
7191100,16:53:11,16:53:11,928,11,,0,0,4210.52,0
7191100,16:54:16,16:54:16,929,12,,0,0,4460.11,0
7191100,16:56:31,16:56:31,930,13,,0,0,4849.48,0
7191100,16:57:26,16:57:26,931,14,,0,0,5037.55,0
7191100,16:58:52,16:58:52,932,15,,0,0,5401.91,0
7191100,17:00:00,17:00:00,9623,16,,0,0,5674.95,1
7191100,17:00:23,17:00:23,9624,17,,0,0,5876.35,0
7191100,17:01:08,17:01:08,935,18,,0,0,6225.03,0
7191100,17:01:32,17:01:32,936,19,,0,0,6458.71,0
7191100,17:02:08,17:02:08,1885,20,,0,0,6761.54,0
7191100,17:02:35,17:02:35,1886,21,,0,0,6993.75,0
7191100,17:03:06,17:03:06,10552,22,,0,0,7225.54,0
7191100,17:03:39,17:03:39,10554,23,,0,0,7451,0
7191100,17:04:22,17:04:22,10556,24,,0,0,7763.39,0
7191100,17:07:00,17:07:00,6930,25,,0,0,9201.72,1
7191100,17:07:18,17:07:18,6931,26,,0,0,9395.51,0
7191100,17:07:48,17:07:48,6932,27,,0,0,9668.55,0
7191100,17:08:19,17:08:19,10545,28,,0,0,9997.96,0
7191100,17:09:03,17:09:03,8652,29,,0,0,10403.66,0
7191100,17:09:41,17:09:41,1955,30,,0,0,10732.77,0
7191100,17:10:15,17:10:15,1956,31,,0,0,11099.27,0
7191100,17:10:41,17:10:41,1957,32,,0,0,11345.81,0
7191100,17:11:19,17:11:19,1958,33,,0,0,11657.31,0
7191100,17:11:37,17:11:37,1959,34,,0,0,11779.64,0
7191100,17:11:54,17:11:54,1960,35,,0,0,11918.62,0
7191100,17:12:15,17:12:15,1961,36,,0,0,12123.55,0
7191100,17:13:00,17:13:00,1865,37,,0,0,12424.05,1
7191100,17:13:38,17:13:38,1866,38,,0,0,12527.49,0
7191100,17:14:30,17:14:30,1867,39,,0,0,12704.15,0
7191100,17:15:23,17:15:23,1868,40,,0,0,12899.46,0
7191100,17:16:07,17:16:07,1869,41,,0,0,13072.93,0
7191100,17:16:44,17:16:44,1870,42,,0,0,13221.79,0
7191100,17:17:28,17:17:28,484,43,,0,0,13447.53,0
7191100,17:18:24,17:18:24,9499,44,,0,0,13851.93,0
7191100,17:21:00,17:21:00,69,45,,1,0,14572.84,1
7191110,16:40:00,16:40:00,10014,1,,0,1,0,1
7191110,16:42:37,16:42:37,200,2,,0,0,799.11,0
7191110,16:44:00,16:44:00,201,3,,0,0,1434.36,1
7191110,16:44:44,16:44:44,347,4,,0,0,1631.3,0
7191110,16:46:33,16:46:33,923,5,,0,0,2254.4,0
7191110,16:47:33,16:47:33,924,6,,0,0,2556.75,0
7191110,16:49:00,16:49:00,10731,7,,0,0,3111.09,1
7191110,16:50:13,16:50:13,925,8,,0,0,3455.36,0
7191110,16:51:18,16:51:18,926,9,,0,0,3715.98,0
7191110,16:51:58,16:51:58,927,10,,0,0,3900.25,0
7191110,16:53:11,16:53:11,928,11,,0,0,4210.52,0
7191110,16:54:16,16:54:16,929,12,,0,0,4460.11,0
7191110,16:56:31,16:56:31,930,13,,0,0,4849.48,0
7191110,16:57:26,16:57:26,931,14,,0,0,5037.55,0
7191110,16:58:52,16:58:52,932,15,,0,0,5401.91,0
7191110,17:00:00,17:00:00,9623,16,,0,0,5674.95,1
7191110,17:00:23,17:00:23,9624,17,,0,0,5876.35,0
7191110,17:01:08,17:01:08,935,18,,0,0,6225.03,0
7191110,17:01:32,17:01:32,936,19,,0,0,6458.71,0
7191110,17:02:08,17:02:08,1885,20,,0,0,6761.54,0
7191110,17:02:35,17:02:35,1886,21,,0,0,6993.75,0
7191110,17:03:06,17:03:06,10552,22,,0,0,7225.54,0
7191110,17:03:39,17:03:39,10554,23,,0,0,7451,0
7191110,17:04:22,17:04:22,10556,24,,0,0,7763.39,0
7191110,17:07:00,17:07:00,6930,25,,0,0,9201.72,1
7191110,17:07:18,17:07:18,6931,26,,0,0,9395.51,0
7191110,17:07:48,17:07:48,6932,27,,0,0,9668.55,0
7191110,17:08:19,17:08:19,10545,28,,0,0,9997.96,0
7191110,17:09:03,17:09:03,8652,29,,0,0,10403.66,0
7191110,17:09:41,17:09:41,1955,30,,0,0,10732.77,0
7191110,17:10:15,17:10:15,1956,31,,0,0,11099.27,0
7191110,17:10:41,17:10:41,1957,32,,0,0,11345.81,0
7191110,17:11:19,17:11:19,1958,33,,0,0,11657.31,0
7191110,17:11:37,17:11:37,1959,34,,0,0,11779.64,0
7191110,17:11:54,17:11:54,1960,35,,0,0,11918.62,0
7191110,17:12:15,17:12:15,1961,36,,0,0,12123.55,0
7191110,17:13:00,17:13:00,1865,37,,0,0,12424.05,1
7191110,17:13:38,17:13:38,1866,38,,0,0,12527.49,0
7191110,17:14:30,17:14:30,1867,39,,0,0,12704.15,0
7191110,17:15:23,17:15:23,1868,40,,0,0,12899.46,0
7191110,17:16:07,17:16:07,1869,41,,0,0,13072.93,0
7191110,17:16:44,17:16:44,1870,42,,0,0,13221.79,0
7191110,17:17:28,17:17:28,484,43,,0,0,13447.53,0
7191110,17:18:24,17:18:24,9499,44,,0,0,13851.93,0
7191110,17:21:00,17:21:00,69,45,,1,0,14572.84,1
7191140,16:40:00,16:40:00,10014,1,,0,1,0,1
7191140,16:42:37,16:42:37,200,2,,0,0,799.11,0
7191140,16:44:00,16:44:00,201,3,,0,0,1434.36,1
7191140,16:44:44,16:44:44,347,4,,0,0,1631.3,0
7191140,16:46:33,16:46:33,923,5,,0,0,2254.4,0
7191140,16:47:33,16:47:33,924,6,,0,0,2556.75,0
7191140,16:49:00,16:49:00,10731,7,,0,0,3111.09,1
7191140,16:50:13,16:50:13,925,8,,0,0,3455.36,0
7191140,16:51:18,16:51:18,926,9,,0,0,3715.98,0
7191140,16:51:58,16:51:58,927,10,,0,0,3900.25,0
7191140,16:53:11,16:53:11,928,11,,0,0,4210.52,0
7191140,16:54:16,16:54:16,929,12,,0,0,4460.11,0
7191140,16:56:31,16:56:31,930,13,,0,0,4849.48,0
7191140,16:57:26,16:57:26,931,14,,0,0,5037.55,0
7191140,16:58:52,16:58:52,932,15,,0,0,5401.91,0
7191140,17:00:00,17:00:00,9623,16,,0,0,5674.95,1
7191140,17:00:23,17:00:23,9624,17,,0,0,5876.35,0
7191140,17:01:08,17:01:08,935,18,,0,0,6225.03,0
7191140,17:01:32,17:01:32,936,19,,0,0,6458.71,0
7191140,17:02:08,17:02:08,1885,20,,0,0,6761.54,0
7191140,17:02:35,17:02:35,1886,21,,0,0,6993.75,0
7191140,17:03:06,17:03:06,10552,22,,0,0,7225.54,0
7191140,17:03:39,17:03:39,10554,23,,0,0,7451,0
7191140,17:04:22,17:04:22,10556,24,,0,0,7763.39,0
7191140,17:07:00,17:07:00,6930,25,,0,0,9201.72,1
7191140,17:07:18,17:07:18,6931,26,,0,0,9395.51,0
7191140,17:07:48,17:07:48,6932,27,,0,0,9668.55,0
7191140,17:08:19,17:08:19,10545,28,,0,0,9997.96,0
7191140,17:09:03,17:09:03,8652,29,,0,0,10403.66,0
7191140,17:09:41,17:09:41,1955,30,,0,0,10732.77,0
7191140,17:10:15,17:10:15,1956,31,,0,0,11099.27,0
7191140,17:10:41,17:10:41,1957,32,,0,0,11345.81,0
7191140,17:11:19,17:11:19,1958,33,,0,0,11657.31,0
7191140,17:11:37,17:11:37,1959,34,,0,0,11779.64,0
7191140,17:11:54,17:11:54,1960,35,,0,0,11918.62,0
7191140,17:12:15,17:12:15,1961,36,,0,0,12123.55,0
7191140,17:13:00,17:13:00,1865,37,,0,0,12424.05,1
7191140,17:13:38,17:13:38,1866,38,,0,0,12527.49,0
7191140,17:14:30,17:14:30,1867,39,,0,0,12704.15,0
7191140,17:15:23,17:15:23,1868,40,,0,0,12899.46,0
7191140,17:16:07,17:16:07,1869,41,,0,0,13072.93,0
7191140,17:16:44,17:16:44,1870,42,,0,0,13221.79,0
7191140,17:17:28,17:17:28,484,43,,0,0,13447.53,0
7191140,17:18:24,17:18:24,9499,44,,0,0,13851.93,0
7191140,17:21:00,17:21:00,69,45,,1,0,14572.84,1
7191150,16:40:00,16:40:00,10014,1,,0,1,0,1
7191150,16:42:37,16:42:37,200,2,,0,0,799.11,0
7191150,16:44:00,16:44:00,201,3,,0,0,1434.36,1
7191150,16:44:44,16:44:44,347,4,,0,0,1631.3,0
7191150,16:46:33,16:46:33,923,5,,0,0,2254.4,0
7191150,16:47:33,16:47:33,924,6,,0,0,2556.75,0
7191150,16:49:00,16:49:00,10731,7,,0,0,3111.09,1
7191150,16:50:13,16:50:13,925,8,,0,0,3455.36,0
7191150,16:51:18,16:51:18,926,9,,0,0,3715.98,0
7191150,16:51:58,16:51:58,927,10,,0,0,3900.25,0
7191150,16:53:11,16:53:11,928,11,,0,0,4210.52,0
7191150,16:54:16,16:54:16,929,12,,0,0,4460.11,0
7191150,16:56:31,16:56:31,930,13,,0,0,4849.48,0
7191150,16:57:26,16:57:26,931,14,,0,0,5037.55,0
7191150,16:58:52,16:58:52,932,15,,0,0,5401.91,0
7191150,17:00:00,17:00:00,9623,16,,0,0,5674.95,1
7191150,17:00:23,17:00:23,9624,17,,0,0,5876.35,0
7191150,17:01:08,17:01:08,935,18,,0,0,6225.03,0
7191150,17:01:32,17:01:32,936,19,,0,0,6458.71,0
7191150,17:02:08,17:02:08,1885,20,,0,0,6761.54,0
7191150,17:02:35,17:02:35,1886,21,,0,0,6993.75,0
7191150,17:03:06,17:03:06,10552,22,,0,0,7225.54,0
7191150,17:03:39,17:03:39,10554,23,,0,0,7451,0
7191150,17:04:22,17:04:22,10556,24,,0,0,7763.39,0
7191150,17:07:00,17:07:00,6930,25,,0,0,9201.72,1
7191150,17:07:18,17:07:18,6931,26,,0,0,9395.51,0
7191150,17:07:48,17:07:48,6932,27,,0,0,9668.55,0
7191150,17:08:19,17:08:19,10545,28,,0,0,9997.96,0
7191150,17:09:03,17:09:03,8652,29,,0,0,10403.66,0
7191150,17:09:41,17:09:41,1955,30,,0,0,10732.77,0
7191150,17:10:15,17:10:15,1956,31,,0,0,11099.27,0
7191150,17:10:41,17:10:41,1957,32,,0,0,11345.81,0
7191150,17:11:19,17:11:19,1958,33,,0,0,11657.31,0
7191150,17:11:37,17:11:37,1959,34,,0,0,11779.64,0
7191150,17:11:54,17:11:54,1960,35,,0,0,11918.62,0
7191150,17:12:15,17:12:15,1961,36,,0,0,12123.55,0
7191150,17:13:00,17:13:00,1865,37,,0,0,12424.05,1
7191150,17:13:38,17:13:38,1866,38,,0,0,12527.49,0
7191150,17:14:30,17:14:30,1867,39,,0,0,12704.15,0
7191150,17:15:23,17:15:23,1868,40,,0,0,12899.46,0
7191150,17:16:07,17:16:07,1869,41,,0,0,13072.93,0
7191150,17:16:44,17:16:44,1870,42,,0,0,13221.79,0
7191150,17:17:28,17:17:28,484,43,,0,0,13447.53,0
7191150,17:18:24,17:18:24,9499,44,,0,0,13851.93,0
7191150,17:21:00,17:21:00,69,45,,1,0,14572.84,1
719120,08:06:00,08:06:00,1493,1,,0,1,0,1
719120,08:06:35,08:06:35,269,2,,0,0,230.54,0
719120,08:07:12,08:07:12,270,3,,0,0,526.18,0
719120,08:07:52,08:07:52,271,4,,0,0,776.8,0
719120,08:08:33,08:08:33,272,5,,0,0,1049.55,0
719120,08:09:06,08:09:06,273,6,,0,0,1251.15,0
719120,08:09:36,08:09:36,274,7,,0,0,1428.94,0
719120,08:09:57,08:09:57,275,8,,0,0,1558.82,0
719120,08:10:25,08:10:25,1622,9,,0,0,1720.07,0
719120,08:10:59,08:10:59,1623,10,,0,0,1971.11,0
719120,08:12:27,08:12:27,7677,11,,0,0,2620.34,0
719120,08:12:51,08:12:51,1635,12,,0,0,2801.46,0
719120,08:13:07,08:13:07,1636,13,,0,0,2929.47,0
719120,08:13:44,08:13:44,1637,14,,0,0,3182.21,0
719120,08:14:12,08:14:12,1638,15,,0,0,3380.5,0
719120,08:14:51,08:14:51,1639,16,,0,0,3597.36,0
719120,08:15:28,08:15:28,1640,17,,0,0,3792.96,0
719120,08:18:00,08:18:00,1514,18,,0,0,4177.59,1
719120,08:18:40,08:18:40,1515,19,,0,0,4490.32,0
719120,08:19:10,08:19:10,9461,20,,0,0,4703,0
719120,08:19:27,08:19:27,1641,21,,0,0,4814.45,0
719120,08:20:30,08:20:30,1642,22,,0,0,5253.34,0
719120,08:21:15,08:21:15,1643,23,,0,0,5495.03,0
719120,08:21:43,08:21:43,1644,24,,0,0,5718.13,0
719120,08:23:00,08:23:00,1645,25,,0,0,6284.64,1
719120,08:24:04,08:24:04,1646,26,,0,0,6682.55,0
719120,08:24:46,08:24:46,1647,27,,0,0,6975.37,0
719120,08:25:20,08:25:20,1648,28,,0,0,7166.43,0
719120,08:26:15,08:26:15,1649,29,,0,0,7563.74,0
719120,08:26:56,08:26:56,1650,30,,0,0,7883.44,0
719120,08:27:54,08:27:54,1651,31,,0,0,8295.6,0
719120,08:28:40,08:28:40,1652,32,,0,0,8630.18,0
719120,08:29:00,08:29:00,1653,33,,0,0,8796.69,1
719120,08:29:21,08:29:21,1654,34,,0,0,8980.62,0
719120,08:29:42,08:29:42,1655,35,,0,0,9162.57,0
719120,08:30:00,08:30:00,1656,36,,0,0,9304.36,0
719120,08:30:37,08:30:37,1657,37,,0,0,9554.97,0
719120,08:30:59,08:30:59,1658,38,,0,0,9743.76,0
719120,08:31:34,08:31:34,1659,39,,0,0,10025.4,0
719120,08:32:17,08:32:17,1660,40,,0,0,10426.08,0
719120,08:32:55,08:32:55,1661,41,,0,0,10699.32,0
719120,08:33:24,08:33:24,1662,42,,0,0,10916.7,0
719120,08:34:16,08:34:16,1663,43,,0,0,11419.32,0
719120,08:34:41,08:34:41,1664,44,,0,0,11677.88,0
719120,08:35:24,08:35:24,4613,45,,0,0,12043.74,0
719120,08:35:50,08:35:50,10112,46,,0,0,12271.97,0
719120,08:36:32,08:36:32,3843,47,,0,0,12637.53,0
719120,08:36:56,08:36:56,3844,48,,0,0,12830.59,0
719120,08:37:18,08:37:18,3845,49,,0,0,12988.25,0
719120,08:38:02,08:38:02,4617,50,,0,0,13337.59,0
719120,08:38:45,08:38:45,3242,51,,0,0,13780.32,0
719120,08:39:12,08:39:12,3243,52,,0,0,14000.46,0
719120,08:40:00,08:40:00,10021,53,,1,0,14398.67,1
7192080,09:56:00,09:56:00,9491,1,,0,1,0,1
7192080,09:57:55,09:57:55,9492,2,,0,0,739.19,0
7192080,10:01:00,10:01:00,107,3,,0,0,2420.28,1
7192080,10:02:40,10:02:40,4332,4,,0,0,3243.55,0
7192080,10:03:31,10:03:31,4903,5,,0,0,3670.75,0
7192080,10:03:42,10:03:42,4904,6,,0,0,3800,0
7192080,10:03:59,10:03:59,4905,7,,0,0,3963.06,0
7192080,10:04:23,10:04:23,4906,8,,0,0,4125.06,0
7192080,10:04:52,10:04:52,4907,9,,0,0,4334.58,0
7192080,10:05:24,10:05:24,4908,10,,0,0,4550.62,0
7192080,10:05:39,10:05:39,4909,11,,0,0,4656.74,0
7192080,10:05:58,10:05:58,4910,12,,0,0,4782.39,0
7192080,10:06:19,10:06:19,4911,13,,0,0,4908.41,0
7192080,10:07:17,10:07:17,4912,14,,0,0,5270.16,0
7192080,10:07:56,10:07:56,4913,15,,0,0,5445.29,0
7192080,10:08:30,10:08:30,4914,16,,0,0,5724.72,0
7192080,10:08:43,10:08:43,871,17,,0,0,5816.4,0
7192080,10:09:18,10:09:18,872,18,,0,0,6098.99,0
7192080,10:09:33,10:09:33,873,19,,0,0,6220.5,0
7192080,10:09:58,10:09:58,874,20,,0,0,6397.78,0
7192080,10:10:32,10:10:32,875,21,,0,0,6609.78,0
7192080,10:10:48,10:10:48,876,22,,0,0,6710.9,0
7192080,10:11:21,10:11:21,877,23,,0,0,6969.19,0
7192080,10:12:00,10:12:00,7368,24,,0,0,7273.43,1
7192080,10:13:02,10:13:02,4916,25,,0,0,7653.73,0
7192080,10:13:31,10:13:31,4917,26,,0,0,7855.05,0
7192080,10:13:53,10:13:53,4918,27,,0,0,7997.25,0
7192080,10:14:19,10:14:19,4919,28,,0,0,8156.6,0
7192080,10:15:14,10:15:14,4920,29,,0,0,8466.8,0
7192080,10:15:54,10:15:54,4921,30,,0,0,8703.51,0
7192080,10:16:27,10:16:27,4922,31,,0,0,8941.82,0
7192080,10:16:46,10:16:46,4923,32,,0,0,9063.56,0
7192080,10:17:15,10:17:15,4924,33,,0,0,9276.99,0
7192080,10:17:45,10:17:45,4925,34,,0,0,9473.78,0
7192080,10:18:19,10:18:19,4926,35,,0,0,9651.84,0
7192080,10:19:20,10:19:20,4927,36,,0,0,10020.03,0
7192080,10:20:08,10:20:08,4928,37,,0,0,10315.5,0
7192080,10:21:06,10:21:06,4929,38,,0,0,10721.36,0
7192080,10:21:41,10:21:41,4930,39,,0,0,10952.67,0
7192080,10:22:09,10:22:09,4931,40,,0,0,11107.13,0
7192080,10:22:40,10:22:40,340,41,,0,0,11292.64,0
7192080,10:23:02,10:23:02,7749,42,,0,0,11493.01,0
7192080,10:25:00,10:25:00,9952,43,,1,0,12346.54,1
7192090,09:56:00,09:56:00,9491,1,,0,1,0,1
7192090,09:57:55,09:57:55,9492,2,,0,0,739.19,0
7192090,10:01:00,10:01:00,107,3,,0,0,2420.28,1
7192090,10:02:40,10:02:40,4332,4,,0,0,3243.55,0
7192090,10:03:31,10:03:31,4903,5,,0,0,3670.75,0
7192090,10:03:42,10:03:42,4904,6,,0,0,3800,0
7192090,10:03:59,10:03:59,4905,7,,0,0,3963.06,0
7192090,10:04:23,10:04:23,4906,8,,0,0,4125.06,0
7192090,10:04:52,10:04:52,4907,9,,0,0,4334.58,0
7192090,10:05:24,10:05:24,4908,10,,0,0,4550.62,0
7192090,10:05:39,10:05:39,4909,11,,0,0,4656.74,0
7192090,10:05:58,10:05:58,4910,12,,0,0,4782.39,0
7192090,10:06:19,10:06:19,4911,13,,0,0,4908.41,0
7192090,10:07:17,10:07:17,4912,14,,0,0,5270.16,0
7192090,10:07:56,10:07:56,4913,15,,0,0,5445.29,0
7192090,10:08:30,10:08:30,4914,16,,0,0,5724.72,0
7192090,10:08:43,10:08:43,871,17,,0,0,5816.4,0
7192090,10:09:18,10:09:18,872,18,,0,0,6098.99,0
7192090,10:09:33,10:09:33,873,19,,0,0,6220.5,0
7192090,10:09:58,10:09:58,874,20,,0,0,6397.78,0
7192090,10:10:32,10:10:32,875,21,,0,0,6609.78,0
7192090,10:10:48,10:10:48,876,22,,0,0,6710.9,0
7192090,10:11:21,10:11:21,877,23,,0,0,6969.19,0
7192090,10:12:00,10:12:00,7368,24,,0,0,7273.43,1
7192090,10:13:02,10:13:02,4916,25,,0,0,7653.73,0
7192090,10:13:31,10:13:31,4917,26,,0,0,7855.05,0
7192090,10:13:53,10:13:53,4918,27,,0,0,7997.25,0
7192090,10:14:19,10:14:19,4919,28,,0,0,8156.6,0
7192090,10:15:14,10:15:14,4920,29,,0,0,8466.8,0
7192090,10:15:54,10:15:54,4921,30,,0,0,8703.51,0
7192090,10:16:27,10:16:27,4922,31,,0,0,8941.82,0
7192090,10:16:46,10:16:46,4923,32,,0,0,9063.56,0
7192090,10:17:15,10:17:15,4924,33,,0,0,9276.99,0
7192090,10:17:45,10:17:45,4925,34,,0,0,9473.78,0
7192090,10:18:19,10:18:19,4926,35,,0,0,9651.84,0
7192090,10:19:20,10:19:20,4927,36,,0,0,10020.03,0
7192090,10:20:08,10:20:08,4928,37,,0,0,10315.5,0
7192090,10:21:06,10:21:06,4929,38,,0,0,10721.36,0
7192090,10:21:41,10:21:41,4930,39,,0,0,10952.67,0
7192090,10:22:09,10:22:09,4931,40,,0,0,11107.13,0
7192090,10:22:40,10:22:40,340,41,,0,0,11292.64,0
7192090,10:23:02,10:23:02,7749,42,,0,0,11493.01,0
7192090,10:25:00,10:25:00,9952,43,,1,0,12346.54,1
7193070,17:54:00,17:54:00,464,1,,0,1,0,1
7193070,17:55:08,17:55:08,465,2,,0,0,350.96,0
7193070,17:55:42,17:55:42,466,3,,0,0,531.25,0
7193070,17:56:20,17:56:20,966,4,,0,0,735.65,0
7193070,17:56:44,17:56:44,967,5,,0,0,865.82,0
7193070,17:57:07,17:57:07,968,6,,0,0,991.87,0
7193070,17:57:44,17:57:44,969,7,,0,0,1161.72,0
7193070,17:58:28,17:58:28,970,8,,0,0,1351.98,0
7193070,17:59:02,17:59:02,971,9,,0,0,1466.95,0
7193070,17:59:41,17:59:41,972,10,,0,0,1695.15,0
7193070,18:00:34,18:00:34,828,11,,0,0,2038.77,0
7193070,18:01:15,18:01:15,829,12,,0,0,2230.45,0
7193070,18:02:00,18:02:00,830,13,,0,0,2552.79,1
7193070,18:02:58,18:02:58,831,14,,0,0,2867.15,0
7193070,18:03:54,18:03:54,1824,15,,0,0,3176.67,0
7193070,18:04:39,18:04:39,1825,16,,0,0,3496.14,0
7193070,18:05:34,18:05:34,10459,17,,0,0,3862.09,0
7193070,18:06:32,18:06:32,10782,18,,0,0,4310.25,0
7193070,18:07:00,18:07:00,839,19,,0,0,4468.7,1
7193070,18:07:29,18:07:29,840,20,,0,0,4650.92,0
7193070,18:08:26,18:08:26,841,21,,0,0,5079.13,0
7193070,18:09:03,18:09:03,842,22,,0,0,5353.8,0
7193070,18:10:00,18:10:00,843,23,,0,0,5750.53,0
7193070,18:10:26,18:10:26,844,24,,0,0,5921.18,0
7193070,18:11:14,18:11:14,845,25,,0,0,6218.19,0
7193070,18:12:00,18:12:00,846,26,,0,0,6500.82,0
7193070,18:12:47,18:12:47,847,27,,0,0,6840.95,0
7193070,18:13:38,18:13:38,848,28,,0,0,7191.9,0
7193070,18:14:08,18:14:08,5001,29,,0,0,7364.61,0
7193070,18:14:50,18:14:50,5002,30,,0,0,7530.47,0
7193070,18:15:29,18:15:29,5003,31,,0,0,7746.48,0
7193070,18:16:10,18:16:10,5004,32,,0,0,7973.31,0
7193070,18:17:12,18:17:12,5005,33,,0,0,8270.35,0
7193070,18:17:55,18:17:55,852,34,,0,0,8462.23,0
7193070,18:19:00,18:19:00,10732,35,,0,0,9029.53,1
7193070,18:20:09,18:20:09,920,36,,0,0,9643.6,0
7193070,18:20:43,18:20:43,922,37,,0,0,9899.32,0
7193070,18:21:29,18:21:29,341,38,,0,0,10272.92,0
7193070,18:22:32,18:22:32,342,39,,0,0,10764.71,0
7193070,18:23:00,18:23:00,196,40,,0,0,10949.05,1
7193070,18:26:13,18:26:13,197,41,,0,0,11583.16,0
7193070,18:30:00,18:30:00,10015,42,,1,0,12393.65,1
7193130,17:54:00,17:54:00,464,1,,0,1,0,1
7193130,17:55:08,17:55:08,465,2,,0,0,350.96,0
7193130,17:55:42,17:55:42,466,3,,0,0,531.25,0
7193130,17:56:20,17:56:20,966,4,,0,0,735.65,0
7193130,17:56:44,17:56:44,967,5,,0,0,865.82,0
7193130,17:57:07,17:57:07,968,6,,0,0,991.87,0
7193130,17:57:44,17:57:44,969,7,,0,0,1161.72,0
7193130,17:58:28,17:58:28,970,8,,0,0,1351.98,0
7193130,17:59:02,17:59:02,971,9,,0,0,1466.95,0
7193130,17:59:41,17:59:41,972,10,,0,0,1695.15,0
7193130,18:00:34,18:00:34,828,11,,0,0,2038.77,0
7193130,18:01:15,18:01:15,829,12,,0,0,2230.45,0
7193130,18:02:00,18:02:00,830,13,,0,0,2552.79,1
7193130,18:02:58,18:02:58,831,14,,0,0,2867.15,0
7193130,18:03:54,18:03:54,1824,15,,0,0,3176.67,0
7193130,18:04:39,18:04:39,1825,16,,0,0,3496.14,0
7193130,18:05:34,18:05:34,10459,17,,0,0,3862.09,0
7193130,18:06:32,18:06:32,10782,18,,0,0,4310.25,0
7193130,18:07:00,18:07:00,839,19,,0,0,4468.7,1
7193130,18:07:29,18:07:29,840,20,,0,0,4650.92,0
7193130,18:08:26,18:08:26,841,21,,0,0,5079.13,0
7193130,18:09:03,18:09:03,842,22,,0,0,5353.8,0
7193130,18:10:00,18:10:00,843,23,,0,0,5750.53,0
7193130,18:10:26,18:10:26,844,24,,0,0,5921.18,0
7193130,18:11:14,18:11:14,845,25,,0,0,6218.19,0
7193130,18:12:00,18:12:00,846,26,,0,0,6500.82,0
7193130,18:12:47,18:12:47,847,27,,0,0,6840.95,0
7193130,18:13:38,18:13:38,848,28,,0,0,7191.9,0
7193130,18:14:08,18:14:08,5001,29,,0,0,7364.61,0
7193130,18:14:50,18:14:50,5002,30,,0,0,7530.47,0
7193130,18:15:29,18:15:29,5003,31,,0,0,7746.48,0
7193130,18:16:10,18:16:10,5004,32,,0,0,7973.31,0
7193130,18:17:12,18:17:12,5005,33,,0,0,8270.35,0
7193130,18:17:55,18:17:55,852,34,,0,0,8462.23,0
7193130,18:19:00,18:19:00,10732,35,,0,0,9029.53,1
7193130,18:20:09,18:20:09,920,36,,0,0,9643.6,0
7193130,18:20:43,18:20:43,922,37,,0,0,9899.32,0
7193130,18:21:29,18:21:29,341,38,,0,0,10272.92,0
7193130,18:22:32,18:22:32,342,39,,0,0,10764.71,0
7193130,18:23:00,18:23:00,196,40,,0,0,10949.05,1
7193130,18:26:13,18:26:13,197,41,,0,0,11583.16,0
7193130,18:30:00,18:30:00,10015,42,,1,0,12393.65,1
7194010,16:37:00,16:37:00,2239,1,,0,1,0,1
7194010,16:37:36,16:37:36,6560,2,,0,0,289.29,0
7194010,16:38:25,16:38:25,5870,3,,0,0,669,0
7194010,16:40:36,16:40:36,5488,4,,0,0,1647.08,0
7194010,16:41:05,16:41:05,6308,5,,0,0,1819.91,0
7194010,16:42:00,16:42:00,5489,6,,0,0,2132.26,1
7194010,16:42:58,16:42:58,8217,7,,0,0,2527.86,0
7194010,16:43:38,16:43:38,1034,8,,0,0,2781.14,0
7194010,16:44:21,16:44:21,1035,9,,0,0,3027.45,0
7194010,16:45:34,16:45:34,1036,10,,0,0,3462.43,0
7194010,16:46:40,16:46:40,1037,11,,1,1,3961.47,0
7194010,16:47:21,16:47:21,1038,12,,0,0,4235.47,0
7194010,16:48:06,16:48:06,1039,13,,0,0,4584.52,0
7194010,16:48:48,16:48:48,1040,14,,0,0,4958.25,0
7194010,16:49:15,16:49:15,1041,15,,0,0,5170.02,0
7194010,16:50:07,16:50:07,1042,16,,0,0,5508.24,0
7194010,16:50:31,16:50:31,1043,17,,0,0,5683.17,0
7194010,16:51:08,16:51:08,1044,18,,0,0,5971.64,0
7194010,16:52:00,16:52:00,9641,19,,0,0,6395.61,1
7194010,16:54:45,16:54:45,7742,20,,0,0,7351.34,0
7194010,16:56:21,16:56:21,1048,21,,0,0,7934.07,0
7194010,16:57:22,16:57:22,1049,22,,0,0,8294.53,0
7194010,16:57:55,16:57:55,1050,23,,0,0,8473.31,0
7194010,16:58:31,16:58:31,1051,24,,0,0,8727.7,0
7194010,16:59:07,16:59:07,1052,25,,0,0,8928.32,0
7194010,16:59:38,16:59:38,1053,26,,0,0,9134.6,0
7194010,17:00:34,17:00:34,1054,27,,0,0,9458.29,0
7194010,17:01:10,17:01:10,7743,28,,0,0,9666.57,0
7194010,17:02:04,17:02:04,1056,29,,0,0,9956.97,0
7194010,17:03:00,17:03:00,1057,30,,0,0,10280.69,1
7194010,17:03:47,17:03:47,1058,31,,0,0,10602.43,0
7194010,17:04:23,17:04:23,1059,32,,0,0,10920.69,0
7194010,17:05:05,17:05:05,1060,33,,0,0,11240.78,0
7194010,17:05:50,17:05:50,1061,34,,0,0,11594.5,0
7194010,17:06:20,17:06:20,1062,35,,0,0,11816.77,0
7194010,17:07:21,17:07:21,1063,36,,0,0,12313.38,0
7194010,17:08:12,17:08:12,1064,37,,0,0,12682.46,0
7194010,17:09:56,17:09:56,1065,38,,0,0,13483.6,0
7194010,17:10:32,17:10:32,790,39,,0,0,13753.89,0
7194010,17:11:18,17:11:18,10749,40,,0,0,14083.08,0
7194010,17:12:21,17:12:21,792,41,,0,0,14614.03,0
7194010,17:13:14,17:13:14,793,42,,0,0,15071.92,0
7194010,17:14:00,17:14:00,94,43,,0,0,15457.87,1
7194010,17:16:50,17:16:50,95,44,,0,0,16544.69,0
7194010,17:17:54,17:17:54,96,45,,0,0,16997.54,0
7194010,17:19:01,17:19:01,97,46,,0,0,17525.64,0
7194010,17:20:30,17:20:30,98,47,,0,0,18124.54,0
7194010,17:22:00,17:22:00,9952,48,,1,0,18800.25,1
7196010,17:30:00,17:30:00,9771,1,,0,1,0,1
7196010,17:32:01,17:32:01,6049,2,,0,0,442.05,0
7196010,17:32:26,17:32:26,6050,3,,0,0,589.28,0
7196010,17:32:48,17:32:48,9648,4,,0,0,775.83,0
7196010,17:33:23,17:33:23,9775,5,,0,0,1094.37,0
7196010,17:33:44,17:33:44,9777,6,,0,0,1319.63,0
7196010,17:34:20,17:34:20,9778,7,,0,0,1589.14,0
7196010,17:36:04,17:36:04,9780,8,,0,0,2095.46,0
7196010,17:37:12,17:37:12,10595,9,,0,0,2748.05,0
7196010,17:39:00,17:39:00,9652,10,,0,0,3815.14,1
7196010,17:39:50,17:39:50,8360,11,,0,0,4277.6,0
7196010,17:40:27,17:40:27,3340,12,,0,0,4645.1,0
7196010,17:40:57,17:40:57,3341,13,,0,0,4916.73,0
7196010,17:41:27,17:41:27,3342,14,,0,0,5210.58,0
7196010,17:41:45,17:41:45,6498,15,,0,0,5378.39,0
7196010,17:42:25,17:42:25,9651,16,,0,0,5814.18,0
7196010,17:43:54,17:43:54,6500,17,,0,0,6180.57,0
7196010,17:44:39,17:44:39,6499,18,,0,0,6583.13,0
7196010,17:45:11,17:45:11,8960,19,,0,0,6936.57,0
7196010,17:45:47,17:45:47,3285,20,,0,0,7187.58,0
7196010,17:46:14,17:46:14,3286,21,,0,0,7476.96,0
7196010,17:47:00,17:47:00,6588,22,,0,0,7953.45,1
7196010,17:48:00,17:48:00,9517,23,,0,0,8257.35,1
7196010,17:50:00,17:50:00,9513,24,,0,0,8742.56,1
7196010,17:52:12,17:52:12,6579,25,,0,0,10145.17,0
7196010,17:55:00,17:55:00,6608,26,,0,0,11867.11,1
7196010,18:00:20,18:00:20,4848,27,,0,0,15234.92,0
7196010,18:00:51,18:00:51,4853,28,,0,0,15551.15,0
7196010,18:01:22,18:01:22,3462,29,,0,0,15848.82,0
7196010,18:01:51,18:01:51,2380,30,,0,0,16122.01,0
7196010,18:02:59,18:02:59,2381,31,,0,0,16676.53,0
7196010,18:03:53,18:03:53,153,32,,0,0,17121.19,0
7196010,18:04:07,18:04:07,154,33,,0,0,17276.94,0
7196010,18:05:00,18:05:00,7092,34,,0,0,17930,1
7196010,18:09:41,18:09:41,9507,35,,0,0,19611.99,0
7196010,18:11:00,18:11:00,9504,36,,0,0,20026.5,1
7196010,18:15:00,18:15:00,5520,37,,0,0,21457.3,1
7196010,18:21:52,18:21:52,9486,38,,0,0,25327.27,0
7196010,18:23:00,18:23:00,10344,39,,0,0,25983.6,1
7196010,18:25:32,18:25:32,5730,40,,0,0,26603.48,0
7196010,18:29:00,18:29:00,9944,41,,1,0,27649.28,1
7197020,24:01:00,24:01:00,9953,1,,0,1,0,1
7197020,24:02:04,24:02:04,725,2,,0,0,944.11,0
7197020,24:02:43,24:02:43,102,3,,0,0,1562.98,0
7197020,24:03:20,24:03:20,103,4,,0,0,2129.92,0
7197020,24:03:51,24:03:51,104,5,,0,0,2620.18,0
7197020,24:05:00,24:05:00,9490,6,,0,0,3659.22,1
7197020,24:05:48,24:05:48,8418,7,,0,0,4124.73,0
7197020,24:06:43,24:06:43,795,8,,0,0,4568.99,0
7197020,24:07:45,24:07:45,10750,9,,0,0,5033.35,0
7197020,24:08:26,24:08:26,1074,10,,0,0,5392.7,0
7197020,24:08:47,24:08:47,1075,11,,0,0,5651.4,0
7197020,24:09:59,24:09:59,1076,12,,0,0,6451.14,0
7197020,24:10:27,24:10:27,1077,13,,0,0,6755.59,0
7197020,24:11:20,24:11:20,1078,14,,0,0,7306.98,0
7197020,24:12:00,24:12:00,1079,15,,0,0,7676.61,0
7197020,24:12:29,24:12:29,1080,16,,0,0,7966.84,0
7197020,24:12:57,24:12:57,1081,17,,0,0,8262.68,0
7197020,24:13:27,24:13:27,1082,18,,0,0,8579.69,0
7197020,24:14:00,24:14:00,1083,19,,0,0,8969.11,1
7197020,24:14:36,24:14:36,1084,20,,0,0,9195.49,0
7197020,24:15:23,24:15:23,7243,21,,0,0,9521.75,0
7197020,24:15:56,24:15:56,1086,22,,0,0,9798.63,0
7197020,24:16:28,24:16:28,1087,23,,0,0,10011.94,0
7197020,24:16:53,24:16:53,1088,24,,0,0,10219.56,0
7197020,24:17:12,24:17:12,1089,25,,0,0,10411.78,0
7197020,24:17:39,24:17:39,1090,26,,0,0,10619.16,0
7197020,24:18:07,24:18:07,1091,27,,0,0,10843.61,0
7197020,24:19:06,24:19:06,1092,28,,0,0,11292.74,0
7197020,24:20:12,24:20:12,1093,29,,0,0,11835.89,0
7197020,24:22:00,24:22:00,9642,30,,0,0,12707.59,1
7197020,24:22:50,24:22:50,1095,31,,0,0,13138.7,0
7197020,24:24:30,24:24:30,1096,32,,0,0,13617.94,0
7197020,24:25:33,24:25:33,1097,33,,0,0,14023.51,0
7197020,24:26:20,24:26:20,1098,34,,0,0,14325.92,0
7197020,24:26:59,24:26:59,1099,35,,0,0,14562.03,0
7197020,24:27:54,24:27:54,1100,36,,0,0,14958.01,0
7197020,24:29:01,24:29:01,1101,37,,0,0,15386.28,0
7197020,24:29:50,24:29:50,1102,38,,0,0,15715.65,0
7197020,24:30:51,24:30:51,1103,39,,0,0,16153.57,0
7197020,24:31:46,24:31:46,1104,40,,0,0,16476.88,0
7197020,24:32:15,24:32:15,9655,41,,0,0,16718.97,0
7197020,24:33:00,24:33:00,5485,42,,0,0,17004.85,1
7197020,24:34:03,24:34:03,6309,43,,0,0,17264.15,0
7197020,24:38:38,24:38:38,2281,44,,0,0,18262.17,0
7197020,24:39:42,24:39:42,6561,45,,0,0,18489.06,0
7197020,24:43:00,24:43:00,3344,46,,1,0,19248.2,1
7197030,24:01:00,24:01:00,9953,1,,0,1,0,1
7197030,24:02:04,24:02:04,725,2,,0,0,944.11,0
7197030,24:02:43,24:02:43,102,3,,0,0,1562.98,0
7197030,24:03:20,24:03:20,103,4,,0,0,2129.92,0
7197030,24:03:51,24:03:51,104,5,,0,0,2620.18,0
7197030,24:05:00,24:05:00,9490,6,,0,0,3659.22,1
7197030,24:05:48,24:05:48,8418,7,,0,0,4124.73,0
7197030,24:06:43,24:06:43,795,8,,0,0,4568.99,0
7197030,24:07:45,24:07:45,10750,9,,0,0,5033.35,0
7197030,24:08:26,24:08:26,1074,10,,0,0,5392.7,0
7197030,24:08:47,24:08:47,1075,11,,0,0,5651.4,0
7197030,24:09:59,24:09:59,1076,12,,0,0,6451.14,0
7197030,24:10:27,24:10:27,1077,13,,0,0,6755.59,0
7197030,24:11:20,24:11:20,1078,14,,0,0,7306.98,0
7197030,24:12:00,24:12:00,1079,15,,0,0,7676.61,0
7197030,24:12:29,24:12:29,1080,16,,0,0,7966.84,0
7197030,24:12:57,24:12:57,1081,17,,0,0,8262.68,0
7197030,24:13:27,24:13:27,1082,18,,0,0,8579.69,0
7197030,24:14:00,24:14:00,1083,19,,0,0,8969.11,1
7197030,24:14:36,24:14:36,1084,20,,0,0,9195.49,0
7197030,24:15:23,24:15:23,7243,21,,0,0,9521.75,0
7197030,24:15:56,24:15:56,1086,22,,0,0,9798.63,0
7197030,24:16:28,24:16:28,1087,23,,0,0,10011.94,0
7197030,24:16:53,24:16:53,1088,24,,0,0,10219.56,0
7197030,24:17:12,24:17:12,1089,25,,0,0,10411.78,0
7197030,24:17:39,24:17:39,1090,26,,0,0,10619.16,0
7197030,24:18:07,24:18:07,1091,27,,0,0,10843.61,0
7197030,24:19:06,24:19:06,1092,28,,0,0,11292.74,0
7197030,24:20:12,24:20:12,1093,29,,0,0,11835.89,0
7197030,24:22:00,24:22:00,9642,30,,0,0,12707.59,1
7197030,24:22:50,24:22:50,1095,31,,0,0,13138.7,0
7197030,24:24:30,24:24:30,1096,32,,0,0,13617.94,0
7197030,24:25:33,24:25:33,1097,33,,0,0,14023.51,0
7197030,24:26:20,24:26:20,1098,34,,0,0,14325.92,0
7197030,24:26:59,24:26:59,1099,35,,0,0,14562.03,0
7197030,24:27:54,24:27:54,1100,36,,0,0,14958.01,0
7197030,24:29:01,24:29:01,1101,37,,0,0,15386.28,0
7197030,24:29:50,24:29:50,1102,38,,0,0,15715.65,0
7197030,24:30:51,24:30:51,1103,39,,0,0,16153.57,0
7197030,24:31:46,24:31:46,1104,40,,0,0,16476.88,0
7197030,24:32:15,24:32:15,9655,41,,0,0,16718.97,0
7197030,24:33:00,24:33:00,5485,42,,0,0,17004.85,1
7197030,24:34:03,24:34:03,6309,43,,0,0,17264.15,0
7197030,24:38:38,24:38:38,2281,44,,0,0,18262.17,0
7197030,24:39:42,24:39:42,6561,45,,0,0,18489.06,0
7197030,24:43:00,24:43:00,3344,46,,1,0,19248.2,1
7197040,24:01:00,24:01:00,9953,1,,0,1,0,1
7197040,24:02:04,24:02:04,725,2,,0,0,944.11,0
7197040,24:02:43,24:02:43,102,3,,0,0,1562.98,0
7197040,24:03:20,24:03:20,103,4,,0,0,2129.92,0
7197040,24:03:51,24:03:51,104,5,,0,0,2620.18,0
7197040,24:05:00,24:05:00,9490,6,,0,0,3659.22,1
7197040,24:05:48,24:05:48,8418,7,,0,0,4124.73,0
7197040,24:06:43,24:06:43,795,8,,0,0,4568.99,0
7197040,24:07:45,24:07:45,10750,9,,0,0,5033.35,0
7197040,24:08:26,24:08:26,1074,10,,0,0,5392.7,0
7197040,24:08:47,24:08:47,1075,11,,0,0,5651.4,0
7197040,24:09:59,24:09:59,1076,12,,0,0,6451.14,0
7197040,24:10:27,24:10:27,1077,13,,0,0,6755.59,0
7197040,24:11:20,24:11:20,1078,14,,0,0,7306.98,0
7197040,24:12:00,24:12:00,1079,15,,0,0,7676.61,0
7197040,24:12:29,24:12:29,1080,16,,0,0,7966.84,0
7197040,24:12:57,24:12:57,1081,17,,0,0,8262.68,0
7197040,24:13:27,24:13:27,1082,18,,0,0,8579.69,0
7197040,24:14:00,24:14:00,1083,19,,0,0,8969.11,1
7197040,24:14:36,24:14:36,1084,20,,0,0,9195.49,0
7197040,24:15:23,24:15:23,7243,21,,0,0,9521.75,0
7197040,24:15:56,24:15:56,1086,22,,0,0,9798.63,0
7197040,24:16:28,24:16:28,1087,23,,0,0,10011.94,0
7197040,24:16:53,24:16:53,1088,24,,0,0,10219.56,0
7197040,24:17:12,24:17:12,1089,25,,0,0,10411.78,0
7197040,24:17:39,24:17:39,1090,26,,0,0,10619.16,0
7197040,24:18:07,24:18:07,1091,27,,0,0,10843.61,0
7197040,24:19:06,24:19:06,1092,28,,0,0,11292.74,0
7197040,24:20:12,24:20:12,1093,29,,0,0,11835.89,0
7197040,24:22:00,24:22:00,9642,30,,0,0,12707.59,1
7197040,24:22:50,24:22:50,1095,31,,0,0,13138.7,0
7197040,24:24:30,24:24:30,1096,32,,0,0,13617.94,0
7197040,24:25:33,24:25:33,1097,33,,0,0,14023.51,0
7197040,24:26:20,24:26:20,1098,34,,0,0,14325.92,0
7197040,24:26:59,24:26:59,1099,35,,0,0,14562.03,0
7197040,24:27:54,24:27:54,1100,36,,0,0,14958.01,0
7197040,24:29:01,24:29:01,1101,37,,0,0,15386.28,0
7197040,24:29:50,24:29:50,1102,38,,0,0,15715.65,0
7197040,24:30:51,24:30:51,1103,39,,0,0,16153.57,0
7197040,24:31:46,24:31:46,1104,40,,0,0,16476.88,0
7197040,24:32:15,24:32:15,9655,41,,0,0,16718.97,0
7197040,24:33:00,24:33:00,5485,42,,0,0,17004.85,1
7197040,24:34:03,24:34:03,6309,43,,0,0,17264.15,0
7197040,24:38:38,24:38:38,2281,44,,0,0,18262.17,0
7197040,24:39:42,24:39:42,6561,45,,0,0,18489.06,0
7197040,24:43:00,24:43:00,3344,46,,1,0,19248.2,1
7197050,24:01:00,24:01:00,9953,1,,0,1,0,1
7197050,24:02:04,24:02:04,725,2,,0,0,944.11,0
7197050,24:02:43,24:02:43,102,3,,0,0,1562.98,0
7197050,24:03:20,24:03:20,103,4,,0,0,2129.92,0
7197050,24:03:51,24:03:51,104,5,,0,0,2620.18,0
7197050,24:05:00,24:05:00,9490,6,,0,0,3659.22,1
7197050,24:05:48,24:05:48,8418,7,,0,0,4124.73,0
7197050,24:06:43,24:06:43,795,8,,0,0,4568.99,0
7197050,24:07:45,24:07:45,10750,9,,0,0,5033.35,0
7197050,24:08:26,24:08:26,1074,10,,0,0,5392.7,0
7197050,24:08:47,24:08:47,1075,11,,0,0,5651.4,0
7197050,24:09:59,24:09:59,1076,12,,0,0,6451.14,0
7197050,24:10:27,24:10:27,1077,13,,0,0,6755.59,0
7197050,24:11:20,24:11:20,1078,14,,0,0,7306.98,0
7197050,24:12:00,24:12:00,1079,15,,0,0,7676.61,0
7197050,24:12:29,24:12:29,1080,16,,0,0,7966.84,0
7197050,24:12:57,24:12:57,1081,17,,0,0,8262.68,0
7197050,24:13:27,24:13:27,1082,18,,0,0,8579.69,0
7197050,24:14:00,24:14:00,1083,19,,0,0,8969.11,1
7197050,24:14:36,24:14:36,1084,20,,0,0,9195.49,0
7197050,24:15:23,24:15:23,7243,21,,0,0,9521.75,0
7197050,24:15:56,24:15:56,1086,22,,0,0,9798.63,0
7197050,24:16:28,24:16:28,1087,23,,0,0,10011.94,0
7197050,24:16:53,24:16:53,1088,24,,0,0,10219.56,0
7197050,24:17:12,24:17:12,1089,25,,0,0,10411.78,0
7197050,24:17:39,24:17:39,1090,26,,0,0,10619.16,0
7197050,24:18:07,24:18:07,1091,27,,0,0,10843.61,0
7197050,24:19:06,24:19:06,1092,28,,0,0,11292.74,0
7197050,24:20:12,24:20:12,1093,29,,0,0,11835.89,0
7197050,24:22:00,24:22:00,9642,30,,0,0,12707.59,1
7197050,24:22:50,24:22:50,1095,31,,0,0,13138.7,0
7197050,24:24:30,24:24:30,1096,32,,0,0,13617.94,0
7197050,24:25:33,24:25:33,1097,33,,0,0,14023.51,0
7197050,24:26:20,24:26:20,1098,34,,0,0,14325.92,0
7197050,24:26:59,24:26:59,1099,35,,0,0,14562.03,0
7197050,24:27:54,24:27:54,1100,36,,0,0,14958.01,0
7197050,24:29:01,24:29:01,1101,37,,0,0,15386.28,0
7197050,24:29:50,24:29:50,1102,38,,0,0,15715.65,0
7197050,24:30:51,24:30:51,1103,39,,0,0,16153.57,0
7197050,24:31:46,24:31:46,1104,40,,0,0,16476.88,0
7197050,24:32:15,24:32:15,9655,41,,0,0,16718.97,0
7197050,24:33:00,24:33:00,5485,42,,0,0,17004.85,1
7197050,24:34:03,24:34:03,6309,43,,0,0,17264.15,0
7197050,24:38:38,24:38:38,2281,44,,0,0,18262.17,0
7197050,24:39:42,24:39:42,6561,45,,0,0,18489.06,0
7197050,24:43:00,24:43:00,3344,46,,1,0,19248.2,1
7197060,24:01:00,24:01:00,9953,1,,0,1,0,1
7197060,24:02:04,24:02:04,725,2,,0,0,944.11,0
7197060,24:02:43,24:02:43,102,3,,0,0,1562.98,0
7197060,24:03:20,24:03:20,103,4,,0,0,2129.92,0
7197060,24:03:51,24:03:51,104,5,,0,0,2620.18,0
7197060,24:05:00,24:05:00,9490,6,,0,0,3659.22,1
7197060,24:05:48,24:05:48,8418,7,,0,0,4124.73,0
7197060,24:06:43,24:06:43,795,8,,0,0,4568.99,0
7197060,24:07:45,24:07:45,10750,9,,0,0,5033.35,0
7197060,24:08:26,24:08:26,1074,10,,0,0,5392.7,0
7197060,24:08:47,24:08:47,1075,11,,0,0,5651.4,0
7197060,24:09:59,24:09:59,1076,12,,0,0,6451.14,0
7197060,24:10:27,24:10:27,1077,13,,0,0,6755.59,0
7197060,24:11:20,24:11:20,1078,14,,0,0,7306.98,0
7197060,24:12:00,24:12:00,1079,15,,0,0,7676.61,0
7197060,24:12:29,24:12:29,1080,16,,0,0,7966.84,0
7197060,24:12:57,24:12:57,1081,17,,0,0,8262.68,0
7197060,24:13:27,24:13:27,1082,18,,0,0,8579.69,0
7197060,24:14:00,24:14:00,1083,19,,0,0,8969.11,1
7197060,24:14:36,24:14:36,1084,20,,0,0,9195.49,0
7197060,24:15:23,24:15:23,7243,21,,0,0,9521.75,0
7197060,24:15:56,24:15:56,1086,22,,0,0,9798.63,0
7197060,24:16:28,24:16:28,1087,23,,0,0,10011.94,0
7197060,24:16:53,24:16:53,1088,24,,0,0,10219.56,0
7197060,24:17:12,24:17:12,1089,25,,0,0,10411.78,0
7197060,24:17:39,24:17:39,1090,26,,0,0,10619.16,0
7197060,24:18:07,24:18:07,1091,27,,0,0,10843.61,0
7197060,24:19:06,24:19:06,1092,28,,0,0,11292.74,0
7197060,24:20:12,24:20:12,1093,29,,0,0,11835.89,0
7197060,24:22:00,24:22:00,9642,30,,0,0,12707.59,1
7197060,24:22:50,24:22:50,1095,31,,0,0,13138.7,0
7197060,24:24:30,24:24:30,1096,32,,0,0,13617.94,0
7197060,24:25:33,24:25:33,1097,33,,0,0,14023.51,0
7197060,24:26:20,24:26:20,1098,34,,0,0,14325.92,0
7197060,24:26:59,24:26:59,1099,35,,0,0,14562.03,0
7197060,24:27:54,24:27:54,1100,36,,0,0,14958.01,0
7197060,24:29:01,24:29:01,1101,37,,0,0,15386.28,0
7197060,24:29:50,24:29:50,1102,38,,0,0,15715.65,0
7197060,24:30:51,24:30:51,1103,39,,0,0,16153.57,0
7197060,24:31:46,24:31:46,1104,40,,0,0,16476.88,0
7197060,24:32:15,24:32:15,9655,41,,0,0,16718.97,0
7197060,24:33:00,24:33:00,5485,42,,0,0,17004.85,1
7197060,24:34:03,24:34:03,6309,43,,0,0,17264.15,0
7197060,24:38:38,24:38:38,2281,44,,0,0,18262.17,0
7197060,24:39:42,24:39:42,6561,45,,0,0,18489.06,0
7197060,24:43:00,24:43:00,3344,46,,1,0,19248.2,1
7197100,24:01:00,24:01:00,9953,1,,0,1,0,1
7197100,24:02:04,24:02:04,725,2,,0,0,944.11,0
7197100,24:02:43,24:02:43,102,3,,0,0,1562.98,0
7197100,24:03:20,24:03:20,103,4,,0,0,2129.92,0
7197100,24:03:51,24:03:51,104,5,,0,0,2620.18,0
7197100,24:05:00,24:05:00,9490,6,,0,0,3659.22,1
7197100,24:05:48,24:05:48,8418,7,,0,0,4124.73,0
7197100,24:06:43,24:06:43,795,8,,0,0,4568.99,0
7197100,24:07:45,24:07:45,10750,9,,0,0,5033.35,0
7197100,24:08:26,24:08:26,1074,10,,0,0,5392.7,0
7197100,24:08:47,24:08:47,1075,11,,0,0,5651.4,0
7197100,24:09:59,24:09:59,1076,12,,0,0,6451.14,0
7197100,24:10:27,24:10:27,1077,13,,0,0,6755.59,0
7197100,24:11:20,24:11:20,1078,14,,0,0,7306.98,0
7197100,24:12:00,24:12:00,1079,15,,0,0,7676.61,0
7197100,24:12:29,24:12:29,1080,16,,0,0,7966.84,0
7197100,24:12:57,24:12:57,1081,17,,0,0,8262.68,0
7197100,24:13:27,24:13:27,1082,18,,0,0,8579.69,0
7197100,24:14:00,24:14:00,1083,19,,0,0,8969.11,1
7197100,24:14:36,24:14:36,1084,20,,0,0,9195.49,0
7197100,24:15:23,24:15:23,7243,21,,0,0,9521.75,0
7197100,24:15:56,24:15:56,1086,22,,0,0,9798.63,0
7197100,24:16:28,24:16:28,1087,23,,0,0,10011.94,0
7197100,24:16:53,24:16:53,1088,24,,0,0,10219.56,0
7197100,24:17:12,24:17:12,1089,25,,0,0,10411.78,0
7197100,24:17:39,24:17:39,1090,26,,0,0,10619.16,0
7197100,24:18:07,24:18:07,1091,27,,0,0,10843.61,0
7197100,24:19:06,24:19:06,1092,28,,0,0,11292.74,0
7197100,24:20:12,24:20:12,1093,29,,0,0,11835.89,0
7197100,24:22:00,24:22:00,9642,30,,0,0,12707.59,1
7197100,24:22:50,24:22:50,1095,31,,0,0,13138.7,0
7197100,24:24:30,24:24:30,1096,32,,0,0,13617.94,0
7197100,24:25:33,24:25:33,1097,33,,0,0,14023.51,0
7197100,24:26:20,24:26:20,1098,34,,0,0,14325.92,0
7197100,24:26:59,24:26:59,1099,35,,0,0,14562.03,0
7197100,24:27:54,24:27:54,1100,36,,0,0,14958.01,0
7197100,24:29:01,24:29:01,1101,37,,0,0,15386.28,0
7197100,24:29:50,24:29:50,1102,38,,0,0,15715.65,0
7197100,24:30:51,24:30:51,1103,39,,0,0,16153.57,0
7197100,24:31:46,24:31:46,1104,40,,0,0,16476.88,0
7197100,24:32:15,24:32:15,9655,41,,0,0,16718.97,0
7197100,24:33:00,24:33:00,5485,42,,0,0,17004.85,1
7197100,24:34:03,24:34:03,6309,43,,0,0,17264.15,0
7197100,24:38:38,24:38:38,2281,44,,0,0,18262.17,0
7197100,24:39:42,24:39:42,6561,45,,0,0,18489.06,0
7197100,24:43:00,24:43:00,3344,46,,1,0,19248.2,1
7197110,24:01:00,24:01:00,9953,1,,0,1,0,1
7197110,24:02:04,24:02:04,725,2,,0,0,944.11,0
7197110,24:02:43,24:02:43,102,3,,0,0,1562.98,0
7197110,24:03:20,24:03:20,103,4,,0,0,2129.92,0
7197110,24:03:51,24:03:51,104,5,,0,0,2620.18,0
7197110,24:05:00,24:05:00,9490,6,,0,0,3659.22,1
7197110,24:05:48,24:05:48,8418,7,,0,0,4124.73,0
7197110,24:06:43,24:06:43,795,8,,0,0,4568.99,0
7197110,24:07:45,24:07:45,10750,9,,0,0,5033.35,0
7197110,24:08:26,24:08:26,1074,10,,0,0,5392.7,0
7197110,24:08:47,24:08:47,1075,11,,0,0,5651.4,0
7197110,24:09:59,24:09:59,1076,12,,0,0,6451.14,0
7197110,24:10:27,24:10:27,1077,13,,0,0,6755.59,0
7197110,24:11:20,24:11:20,1078,14,,0,0,7306.98,0
7197110,24:12:00,24:12:00,1079,15,,0,0,7676.61,0
7197110,24:12:29,24:12:29,1080,16,,0,0,7966.84,0
7197110,24:12:57,24:12:57,1081,17,,0,0,8262.68,0
7197110,24:13:27,24:13:27,1082,18,,0,0,8579.69,0
7197110,24:14:00,24:14:00,1083,19,,0,0,8969.11,1
7197110,24:14:36,24:14:36,1084,20,,0,0,9195.49,0
7197110,24:15:23,24:15:23,7243,21,,0,0,9521.75,0
7197110,24:15:56,24:15:56,1086,22,,0,0,9798.63,0
7197110,24:16:28,24:16:28,1087,23,,0,0,10011.94,0
7197110,24:16:53,24:16:53,1088,24,,0,0,10219.56,0
7197110,24:17:12,24:17:12,1089,25,,0,0,10411.78,0
7197110,24:17:39,24:17:39,1090,26,,0,0,10619.16,0
7197110,24:18:07,24:18:07,1091,27,,0,0,10843.61,0
7197110,24:19:06,24:19:06,1092,28,,0,0,11292.74,0
7197110,24:20:12,24:20:12,1093,29,,0,0,11835.89,0
7197110,24:22:00,24:22:00,9642,30,,0,0,12707.59,1
7197110,24:22:50,24:22:50,1095,31,,0,0,13138.7,0
7197110,24:24:30,24:24:30,1096,32,,0,0,13617.94,0
7197110,24:25:33,24:25:33,1097,33,,0,0,14023.51,0
7197110,24:26:20,24:26:20,1098,34,,0,0,14325.92,0
7197110,24:26:59,24:26:59,1099,35,,0,0,14562.03,0
7197110,24:27:54,24:27:54,1100,36,,0,0,14958.01,0
7197110,24:29:01,24:29:01,1101,37,,0,0,15386.28,0
7197110,24:29:50,24:29:50,1102,38,,0,0,15715.65,0
7197110,24:30:51,24:30:51,1103,39,,0,0,16153.57,0
7197110,24:31:46,24:31:46,1104,40,,0,0,16476.88,0
7197110,24:32:15,24:32:15,9655,41,,0,0,16718.97,0
7197110,24:33:00,24:33:00,5485,42,,0,0,17004.85,1
7197110,24:34:03,24:34:03,6309,43,,0,0,17264.15,0
7197110,24:38:38,24:38:38,2281,44,,0,0,18262.17,0
7197110,24:39:42,24:39:42,6561,45,,0,0,18489.06,0
7197110,24:43:00,24:43:00,3344,46,,1,0,19248.2,1
7197140,24:01:00,24:01:00,9953,1,,0,1,0,1
7197140,24:02:04,24:02:04,725,2,,0,0,944.11,0
7197140,24:02:43,24:02:43,102,3,,0,0,1562.98,0
7197140,24:03:20,24:03:20,103,4,,0,0,2129.92,0
7197140,24:03:51,24:03:51,104,5,,0,0,2620.18,0
7197140,24:05:00,24:05:00,9490,6,,0,0,3659.22,1
7197140,24:05:48,24:05:48,8418,7,,0,0,4124.73,0
7197140,24:06:43,24:06:43,795,8,,0,0,4568.99,0
7197140,24:07:45,24:07:45,10750,9,,0,0,5033.35,0
7197140,24:08:26,24:08:26,1074,10,,0,0,5392.7,0
7197140,24:08:47,24:08:47,1075,11,,0,0,5651.4,0
7197140,24:09:59,24:09:59,1076,12,,0,0,6451.14,0
7197140,24:10:27,24:10:27,1077,13,,0,0,6755.59,0
7197140,24:11:20,24:11:20,1078,14,,0,0,7306.98,0
7197140,24:12:00,24:12:00,1079,15,,0,0,7676.61,0
7197140,24:12:29,24:12:29,1080,16,,0,0,7966.84,0
7197140,24:12:57,24:12:57,1081,17,,0,0,8262.68,0
7197140,24:13:27,24:13:27,1082,18,,0,0,8579.69,0
7197140,24:14:00,24:14:00,1083,19,,0,0,8969.11,1
7197140,24:14:36,24:14:36,1084,20,,0,0,9195.49,0
7197140,24:15:23,24:15:23,7243,21,,0,0,9521.75,0
7197140,24:15:56,24:15:56,1086,22,,0,0,9798.63,0
7197140,24:16:28,24:16:28,1087,23,,0,0,10011.94,0
7197140,24:16:53,24:16:53,1088,24,,0,0,10219.56,0
7197140,24:17:12,24:17:12,1089,25,,0,0,10411.78,0
7197140,24:17:39,24:17:39,1090,26,,0,0,10619.16,0
7197140,24:18:07,24:18:07,1091,27,,0,0,10843.61,0
7197140,24:19:06,24:19:06,1092,28,,0,0,11292.74,0
7197140,24:20:12,24:20:12,1093,29,,0,0,11835.89,0
7197140,24:22:00,24:22:00,9642,30,,0,0,12707.59,1
7197140,24:22:50,24:22:50,1095,31,,0,0,13138.7,0
7197140,24:24:30,24:24:30,1096,32,,0,0,13617.94,0
7197140,24:25:33,24:25:33,1097,33,,0,0,14023.51,0
7197140,24:26:20,24:26:20,1098,34,,0,0,14325.92,0
7197140,24:26:59,24:26:59,1099,35,,0,0,14562.03,0
7197140,24:27:54,24:27:54,1100,36,,0,0,14958.01,0
7197140,24:29:01,24:29:01,1101,37,,0,0,15386.28,0
7197140,24:29:50,24:29:50,1102,38,,0,0,15715.65,0
7197140,24:30:51,24:30:51,1103,39,,0,0,16153.57,0
7197140,24:31:46,24:31:46,1104,40,,0,0,16476.88,0
7197140,24:32:15,24:32:15,9655,41,,0,0,16718.97,0
7197140,24:33:00,24:33:00,5485,42,,0,0,17004.85,1
7197140,24:34:03,24:34:03,6309,43,,0,0,17264.15,0
7197140,24:38:38,24:38:38,2281,44,,0,0,18262.17,0
7197140,24:39:42,24:39:42,6561,45,,0,0,18489.06,0
7197140,24:43:00,24:43:00,3344,46,,1,0,19248.2,1
7197150,24:01:00,24:01:00,9953,1,,0,1,0,1
7197150,24:02:04,24:02:04,725,2,,0,0,944.11,0
7197150,24:02:43,24:02:43,102,3,,0,0,1562.98,0
7197150,24:03:20,24:03:20,103,4,,0,0,2129.92,0
7197150,24:03:51,24:03:51,104,5,,0,0,2620.18,0
7197150,24:05:00,24:05:00,9490,6,,0,0,3659.22,1
7197150,24:05:48,24:05:48,8418,7,,0,0,4124.73,0
7197150,24:06:43,24:06:43,795,8,,0,0,4568.99,0
7197150,24:07:45,24:07:45,10750,9,,0,0,5033.35,0
7197150,24:08:26,24:08:26,1074,10,,0,0,5392.7,0
7197150,24:08:47,24:08:47,1075,11,,0,0,5651.4,0
7197150,24:09:59,24:09:59,1076,12,,0,0,6451.14,0
7197150,24:10:27,24:10:27,1077,13,,0,0,6755.59,0
7197150,24:11:20,24:11:20,1078,14,,0,0,7306.98,0
7197150,24:12:00,24:12:00,1079,15,,0,0,7676.61,0
7197150,24:12:29,24:12:29,1080,16,,0,0,7966.84,0
7197150,24:12:57,24:12:57,1081,17,,0,0,8262.68,0
7197150,24:13:27,24:13:27,1082,18,,0,0,8579.69,0
7197150,24:14:00,24:14:00,1083,19,,0,0,8969.11,1
7197150,24:14:36,24:14:36,1084,20,,0,0,9195.49,0
7197150,24:15:23,24:15:23,7243,21,,0,0,9521.75,0
7197150,24:15:56,24:15:56,1086,22,,0,0,9798.63,0
7197150,24:16:28,24:16:28,1087,23,,0,0,10011.94,0
7197150,24:16:53,24:16:53,1088,24,,0,0,10219.56,0
7197150,24:17:12,24:17:12,1089,25,,0,0,10411.78,0
7197150,24:17:39,24:17:39,1090,26,,0,0,10619.16,0
7197150,24:18:07,24:18:07,1091,27,,0,0,10843.61,0
7197150,24:19:06,24:19:06,1092,28,,0,0,11292.74,0
7197150,24:20:12,24:20:12,1093,29,,0,0,11835.89,0
7197150,24:22:00,24:22:00,9642,30,,0,0,12707.59,1
7197150,24:22:50,24:22:50,1095,31,,0,0,13138.7,0
7197150,24:24:30,24:24:30,1096,32,,0,0,13617.94,0
7197150,24:25:33,24:25:33,1097,33,,0,0,14023.51,0
7197150,24:26:20,24:26:20,1098,34,,0,0,14325.92,0
7197150,24:26:59,24:26:59,1099,35,,0,0,14562.03,0
7197150,24:27:54,24:27:54,1100,36,,0,0,14958.01,0
7197150,24:29:01,24:29:01,1101,37,,0,0,15386.28,0
7197150,24:29:50,24:29:50,1102,38,,0,0,15715.65,0
7197150,24:30:51,24:30:51,1103,39,,0,0,16153.57,0
7197150,24:31:46,24:31:46,1104,40,,0,0,16476.88,0
7197150,24:32:15,24:32:15,9655,41,,0,0,16718.97,0
7197150,24:33:00,24:33:00,5485,42,,0,0,17004.85,1
7197150,24:34:03,24:34:03,6309,43,,0,0,17264.15,0
7197150,24:38:38,24:38:38,2281,44,,0,0,18262.17,0
7197150,24:39:42,24:39:42,6561,45,,0,0,18489.06,0
7197150,24:43:00,24:43:00,3344,46,,1,0,19248.2,1
7198020,18:00:00,18:00:00,10017,1,,0,1,0,1
7198020,18:02:32,18:02:32,4339,2,,0,0,816.65,0
7198020,18:03:14,18:03:14,4340,3,,0,0,1014.11,0
7198020,18:04:05,18:04:05,4341,4,,0,0,1269.75,0
7198020,18:04:56,18:04:56,5425,5,,0,0,1491.58,0
7198020,18:06:03,18:06:03,8054,6,,0,0,1804,0
7198020,18:06:51,18:06:51,5427,7,,0,0,1973.79,0
7198020,18:07:45,18:07:45,5429,8,,0,0,2216.42,0
7198020,18:08:47,18:08:47,5430,9,,0,0,2514.48,0
7198020,18:09:32,18:09:32,5431,10,,0,0,2712.96,0
7198020,18:10:17,18:10:17,5432,11,,0,0,2895.99,0
7198020,18:10:54,18:10:54,4944,12,,0,0,3038.8,0
7198020,18:12:02,18:12:02,4946,13,,0,0,3297.59,0
7198020,18:12:55,18:12:55,4947,14,,0,0,3529.07,0
7198020,18:13:43,18:13:43,4948,15,,0,0,3733.11,0
7198020,18:15:00,18:15:00,3658,16,,0,0,4069.15,1
7198020,18:15:30,18:15:30,3659,17,,0,0,4154.37,0
7198020,18:18:34,18:18:34,1239,18,,0,0,4663.21,0
7198020,18:19:32,18:19:32,8640,19,,0,0,4845.22,0
7198020,18:20:22,18:20:22,8669,20,,0,0,5012,0
7198020,18:21:31,18:21:31,1242,21,,0,0,5199.89,0
7198020,18:22:51,18:22:51,1244,22,,0,0,5486.19,0
7198020,18:24:01,18:24:01,1245,23,,0,0,5727.43,0
7198020,18:25:13,18:25:13,1246,24,,0,0,5979.86,0
7198020,18:26:00,18:26:00,9833,25,,0,0,6129.62,1
7198020,18:30:07,18:30:07,2658,26,,0,0,6782.28,0
7198020,18:31:14,18:31:14,4392,27,,0,0,6963.83,0
7198020,18:32:44,18:32:44,4393,28,,0,0,7246.94,0
7198020,18:33:39,18:33:39,4394,29,,0,0,7380.96,0
7198020,18:34:30,18:34:30,4395,30,,0,0,7510.76,0
7198020,18:35:56,18:35:56,4396,31,,0,0,7725.53,0
7198020,18:36:55,18:36:55,4397,32,,0,0,7924.83,0
7198020,18:38:06,18:38:06,5433,33,,0,0,8153.98,0
7198020,18:39:01,18:39:01,5434,34,,0,0,8282.15,0
7198020,18:40:00,18:40:00,9582,35,,0,0,8448.41,1
7198020,18:40:54,18:40:54,5436,36,,0,0,8706.69,0
7198020,18:41:29,18:41:29,5437,37,,0,0,8860.51,0
7198020,18:42:07,18:42:07,5438,38,,0,0,9042.5,0
7198020,18:42:43,18:42:43,5439,39,,0,0,9191.24,0
7198020,18:43:23,18:43:23,5440,40,,0,0,9374.5,0
7198020,18:44:04,18:44:04,5441,41,,0,0,9536.34,0
7198020,18:45:28,18:45:28,5442,42,,0,0,9816.06,0
7198020,18:46:04,18:46:04,5443,43,,0,0,9943.44,0
7198020,18:46:42,18:46:42,5444,44,,0,0,10126.93,0
7198020,18:47:47,18:47:47,10745,45,,0,0,10356.82,0
7198020,18:48:22,18:48:22,5445,46,,0,0,10465.22,0
7198020,18:49:11,18:49:11,5446,47,,0,0,10675.15,0
7198020,18:50:33,18:50:33,5447,48,,0,0,10980.64,0
7198020,18:51:24,18:51:24,7802,49,,0,0,11289.9,0
7198020,18:52:16,18:52:16,5449,50,,0,0,11527.69,0
7198020,18:53:00,18:53:00,10026,51,,0,0,11704.81,1
7198020,18:55:26,18:55:26,10025,52,,0,0,11966.32,0
7198020,18:58:06,18:58:06,2670,53,,0,0,12276.47,0
7198020,19:06:00,19:06:00,9946,54,,1,0,13134.29,1
7198030,18:00:00,18:00:00,10017,1,,0,1,0,1
7198030,18:02:32,18:02:32,4339,2,,0,0,816.65,0
7198030,18:03:14,18:03:14,4340,3,,0,0,1014.11,0
7198030,18:04:05,18:04:05,4341,4,,0,0,1269.75,0
7198030,18:04:56,18:04:56,5425,5,,0,0,1491.58,0
7198030,18:06:03,18:06:03,8054,6,,0,0,1804,0
7198030,18:06:51,18:06:51,5427,7,,0,0,1973.79,0
7198030,18:07:45,18:07:45,5429,8,,0,0,2216.42,0
7198030,18:08:47,18:08:47,5430,9,,0,0,2514.48,0
7198030,18:09:32,18:09:32,5431,10,,0,0,2712.96,0
7198030,18:10:17,18:10:17,5432,11,,0,0,2895.99,0
7198030,18:10:54,18:10:54,4944,12,,0,0,3038.8,0
7198030,18:12:02,18:12:02,4946,13,,0,0,3297.59,0
7198030,18:12:55,18:12:55,4947,14,,0,0,3529.07,0
7198030,18:13:43,18:13:43,4948,15,,0,0,3733.11,0
7198030,18:15:00,18:15:00,3658,16,,0,0,4069.15,1
7198030,18:15:30,18:15:30,3659,17,,0,0,4154.37,0
7198030,18:18:34,18:18:34,1239,18,,0,0,4663.21,0
7198030,18:19:32,18:19:32,8640,19,,0,0,4845.22,0
7198030,18:20:22,18:20:22,8669,20,,0,0,5012,0
7198030,18:21:31,18:21:31,1242,21,,0,0,5199.89,0
7198030,18:22:51,18:22:51,1244,22,,0,0,5486.19,0
7198030,18:24:01,18:24:01,1245,23,,0,0,5727.43,0
7198030,18:25:13,18:25:13,1246,24,,0,0,5979.86,0
7198030,18:26:00,18:26:00,9833,25,,0,0,6129.62,1
7198030,18:30:07,18:30:07,2658,26,,0,0,6782.28,0
7198030,18:31:14,18:31:14,4392,27,,0,0,6963.83,0
7198030,18:32:44,18:32:44,4393,28,,0,0,7246.94,0
7198030,18:33:39,18:33:39,4394,29,,0,0,7380.96,0
7198030,18:34:30,18:34:30,4395,30,,0,0,7510.76,0
7198030,18:35:56,18:35:56,4396,31,,0,0,7725.53,0
7198030,18:36:55,18:36:55,4397,32,,0,0,7924.83,0
7198030,18:38:06,18:38:06,5433,33,,0,0,8153.98,0
7198030,18:39:01,18:39:01,5434,34,,0,0,8282.15,0
7198030,18:40:00,18:40:00,9582,35,,0,0,8448.41,1
7198030,18:40:54,18:40:54,5436,36,,0,0,8706.69,0
7198030,18:41:29,18:41:29,5437,37,,0,0,8860.51,0
7198030,18:42:07,18:42:07,5438,38,,0,0,9042.5,0
7198030,18:42:43,18:42:43,5439,39,,0,0,9191.24,0
7198030,18:43:23,18:43:23,5440,40,,0,0,9374.5,0
7198030,18:44:04,18:44:04,5441,41,,0,0,9536.34,0
7198030,18:45:28,18:45:28,5442,42,,0,0,9816.06,0
7198030,18:46:04,18:46:04,5443,43,,0,0,9943.44,0
7198030,18:46:42,18:46:42,5444,44,,0,0,10126.93,0
7198030,18:47:47,18:47:47,10745,45,,0,0,10356.82,0
7198030,18:48:22,18:48:22,5445,46,,0,0,10465.22,0
7198030,18:49:11,18:49:11,5446,47,,0,0,10675.15,0
7198030,18:50:33,18:50:33,5447,48,,0,0,10980.64,0
7198030,18:51:24,18:51:24,7802,49,,0,0,11289.9,0
7198030,18:52:16,18:52:16,5449,50,,0,0,11527.69,0
7198030,18:53:00,18:53:00,10026,51,,0,0,11704.81,1
7198030,18:55:26,18:55:26,10025,52,,0,0,11966.32,0
7198030,18:58:06,18:58:06,2670,53,,0,0,12276.47,0
7198030,19:06:00,19:06:00,9946,54,,1,0,13134.29,1
7198040,18:00:00,18:00:00,10017,1,,0,1,0,1
7198040,18:02:32,18:02:32,4339,2,,0,0,816.65,0
7198040,18:03:14,18:03:14,4340,3,,0,0,1014.11,0
7198040,18:04:05,18:04:05,4341,4,,0,0,1269.75,0
7198040,18:04:56,18:04:56,5425,5,,0,0,1491.58,0
7198040,18:06:03,18:06:03,8054,6,,0,0,1804,0
7198040,18:06:51,18:06:51,5427,7,,0,0,1973.79,0
7198040,18:07:45,18:07:45,5429,8,,0,0,2216.42,0
7198040,18:08:47,18:08:47,5430,9,,0,0,2514.48,0
7198040,18:09:32,18:09:32,5431,10,,0,0,2712.96,0
7198040,18:10:17,18:10:17,5432,11,,0,0,2895.99,0
7198040,18:10:54,18:10:54,4944,12,,0,0,3038.8,0
7198040,18:12:02,18:12:02,4946,13,,0,0,3297.59,0
7198040,18:12:55,18:12:55,4947,14,,0,0,3529.07,0
7198040,18:13:43,18:13:43,4948,15,,0,0,3733.11,0
7198040,18:15:00,18:15:00,3658,16,,0,0,4069.15,1
7198040,18:15:30,18:15:30,3659,17,,0,0,4154.37,0
7198040,18:18:34,18:18:34,1239,18,,0,0,4663.21,0
7198040,18:19:32,18:19:32,8640,19,,0,0,4845.22,0
7198040,18:20:22,18:20:22,8669,20,,0,0,5012,0
7198040,18:21:31,18:21:31,1242,21,,0,0,5199.89,0
7198040,18:22:51,18:22:51,1244,22,,0,0,5486.19,0
7198040,18:24:01,18:24:01,1245,23,,0,0,5727.43,0
7198040,18:25:13,18:25:13,1246,24,,0,0,5979.86,0
7198040,18:26:00,18:26:00,9833,25,,0,0,6129.62,1
7198040,18:30:07,18:30:07,2658,26,,0,0,6782.28,0
7198040,18:31:14,18:31:14,4392,27,,0,0,6963.83,0
7198040,18:32:44,18:32:44,4393,28,,0,0,7246.94,0
7198040,18:33:39,18:33:39,4394,29,,0,0,7380.96,0
7198040,18:34:30,18:34:30,4395,30,,0,0,7510.76,0
7198040,18:35:56,18:35:56,4396,31,,0,0,7725.53,0
7198040,18:36:55,18:36:55,4397,32,,0,0,7924.83,0
7198040,18:38:06,18:38:06,5433,33,,0,0,8153.98,0
7198040,18:39:01,18:39:01,5434,34,,0,0,8282.15,0
7198040,18:40:00,18:40:00,9582,35,,0,0,8448.41,1
7198040,18:40:54,18:40:54,5436,36,,0,0,8706.69,0
7198040,18:41:29,18:41:29,5437,37,,0,0,8860.51,0
7198040,18:42:07,18:42:07,5438,38,,0,0,9042.5,0
7198040,18:42:43,18:42:43,5439,39,,0,0,9191.24,0
7198040,18:43:23,18:43:23,5440,40,,0,0,9374.5,0
7198040,18:44:04,18:44:04,5441,41,,0,0,9536.34,0
7198040,18:45:28,18:45:28,5442,42,,0,0,9816.06,0
7198040,18:46:04,18:46:04,5443,43,,0,0,9943.44,0
7198040,18:46:42,18:46:42,5444,44,,0,0,10126.93,0
7198040,18:47:47,18:47:47,10745,45,,0,0,10356.82,0
7198040,18:48:22,18:48:22,5445,46,,0,0,10465.22,0
7198040,18:49:11,18:49:11,5446,47,,0,0,10675.15,0
7198040,18:50:33,18:50:33,5447,48,,0,0,10980.64,0
7198040,18:51:24,18:51:24,7802,49,,0,0,11289.9,0
7198040,18:52:16,18:52:16,5449,50,,0,0,11527.69,0
7198040,18:53:00,18:53:00,10026,51,,0,0,11704.81,1
7198040,18:55:26,18:55:26,10025,52,,0,0,11966.32,0
7198040,18:58:06,18:58:06,2670,53,,0,0,12276.47,0
7198040,19:06:00,19:06:00,9946,54,,1,0,13134.29,1
7198050,18:00:00,18:00:00,10017,1,,0,1,0,1
7198050,18:02:32,18:02:32,4339,2,,0,0,816.65,0
7198050,18:03:14,18:03:14,4340,3,,0,0,1014.11,0
7198050,18:04:05,18:04:05,4341,4,,0,0,1269.75,0
7198050,18:04:56,18:04:56,5425,5,,0,0,1491.58,0
7198050,18:06:03,18:06:03,8054,6,,0,0,1804,0
7198050,18:06:51,18:06:51,5427,7,,0,0,1973.79,0
7198050,18:07:45,18:07:45,5429,8,,0,0,2216.42,0
7198050,18:08:47,18:08:47,5430,9,,0,0,2514.48,0
7198050,18:09:32,18:09:32,5431,10,,0,0,2712.96,0
7198050,18:10:17,18:10:17,5432,11,,0,0,2895.99,0
7198050,18:10:54,18:10:54,4944,12,,0,0,3038.8,0
7198050,18:12:02,18:12:02,4946,13,,0,0,3297.59,0
7198050,18:12:55,18:12:55,4947,14,,0,0,3529.07,0
7198050,18:13:43,18:13:43,4948,15,,0,0,3733.11,0
7198050,18:15:00,18:15:00,3658,16,,0,0,4069.15,1
7198050,18:15:30,18:15:30,3659,17,,0,0,4154.37,0
7198050,18:18:34,18:18:34,1239,18,,0,0,4663.21,0
7198050,18:19:32,18:19:32,8640,19,,0,0,4845.22,0
7198050,18:20:22,18:20:22,8669,20,,0,0,5012,0
7198050,18:21:31,18:21:31,1242,21,,0,0,5199.89,0
7198050,18:22:51,18:22:51,1244,22,,0,0,5486.19,0
7198050,18:24:01,18:24:01,1245,23,,0,0,5727.43,0
7198050,18:25:13,18:25:13,1246,24,,0,0,5979.86,0
7198050,18:26:00,18:26:00,9833,25,,0,0,6129.62,1
7198050,18:30:07,18:30:07,2658,26,,0,0,6782.28,0
7198050,18:31:14,18:31:14,4392,27,,0,0,6963.83,0
7198050,18:32:44,18:32:44,4393,28,,0,0,7246.94,0
7198050,18:33:39,18:33:39,4394,29,,0,0,7380.96,0
7198050,18:34:30,18:34:30,4395,30,,0,0,7510.76,0
7198050,18:35:56,18:35:56,4396,31,,0,0,7725.53,0
7198050,18:36:55,18:36:55,4397,32,,0,0,7924.83,0
7198050,18:38:06,18:38:06,5433,33,,0,0,8153.98,0
7198050,18:39:01,18:39:01,5434,34,,0,0,8282.15,0
7198050,18:40:00,18:40:00,9582,35,,0,0,8448.41,1
7198050,18:40:54,18:40:54,5436,36,,0,0,8706.69,0
7198050,18:41:29,18:41:29,5437,37,,0,0,8860.51,0
7198050,18:42:07,18:42:07,5438,38,,0,0,9042.5,0
7198050,18:42:43,18:42:43,5439,39,,0,0,9191.24,0
7198050,18:43:23,18:43:23,5440,40,,0,0,9374.5,0
7198050,18:44:04,18:44:04,5441,41,,0,0,9536.34,0
7198050,18:45:28,18:45:28,5442,42,,0,0,9816.06,0
7198050,18:46:04,18:46:04,5443,43,,0,0,9943.44,0
7198050,18:46:42,18:46:42,5444,44,,0,0,10126.93,0
7198050,18:47:47,18:47:47,10745,45,,0,0,10356.82,0
7198050,18:48:22,18:48:22,5445,46,,0,0,10465.22,0
7198050,18:49:11,18:49:11,5446,47,,0,0,10675.15,0
7198050,18:50:33,18:50:33,5447,48,,0,0,10980.64,0
7198050,18:51:24,18:51:24,7802,49,,0,0,11289.9,0
7198050,18:52:16,18:52:16,5449,50,,0,0,11527.69,0
7198050,18:53:00,18:53:00,10026,51,,0,0,11704.81,1
7198050,18:55:26,18:55:26,10025,52,,0,0,11966.32,0
7198050,18:58:06,18:58:06,2670,53,,0,0,12276.47,0
7198050,19:06:00,19:06:00,9946,54,,1,0,13134.29,1
7198060,18:00:00,18:00:00,10017,1,,0,1,0,1
7198060,18:02:32,18:02:32,4339,2,,0,0,816.65,0
7198060,18:03:14,18:03:14,4340,3,,0,0,1014.11,0
7198060,18:04:05,18:04:05,4341,4,,0,0,1269.75,0
7198060,18:04:56,18:04:56,5425,5,,0,0,1491.58,0
7198060,18:06:03,18:06:03,8054,6,,0,0,1804,0
7198060,18:06:51,18:06:51,5427,7,,0,0,1973.79,0
7198060,18:07:45,18:07:45,5429,8,,0,0,2216.42,0
7198060,18:08:47,18:08:47,5430,9,,0,0,2514.48,0
7198060,18:09:32,18:09:32,5431,10,,0,0,2712.96,0
7198060,18:10:17,18:10:17,5432,11,,0,0,2895.99,0
7198060,18:10:54,18:10:54,4944,12,,0,0,3038.8,0
7198060,18:12:02,18:12:02,4946,13,,0,0,3297.59,0
7198060,18:12:55,18:12:55,4947,14,,0,0,3529.07,0
7198060,18:13:43,18:13:43,4948,15,,0,0,3733.11,0
7198060,18:15:00,18:15:00,3658,16,,0,0,4069.15,1
7198060,18:15:30,18:15:30,3659,17,,0,0,4154.37,0
7198060,18:18:34,18:18:34,1239,18,,0,0,4663.21,0
7198060,18:19:32,18:19:32,8640,19,,0,0,4845.22,0
7198060,18:20:22,18:20:22,8669,20,,0,0,5012,0
7198060,18:21:31,18:21:31,1242,21,,0,0,5199.89,0
7198060,18:22:51,18:22:51,1244,22,,0,0,5486.19,0
7198060,18:24:01,18:24:01,1245,23,,0,0,5727.43,0
7198060,18:25:13,18:25:13,1246,24,,0,0,5979.86,0
7198060,18:26:00,18:26:00,9833,25,,0,0,6129.62,1
7198060,18:30:07,18:30:07,2658,26,,0,0,6782.28,0
7198060,18:31:14,18:31:14,4392,27,,0,0,6963.83,0
7198060,18:32:44,18:32:44,4393,28,,0,0,7246.94,0
7198060,18:33:39,18:33:39,4394,29,,0,0,7380.96,0
7198060,18:34:30,18:34:30,4395,30,,0,0,7510.76,0
7198060,18:35:56,18:35:56,4396,31,,0,0,7725.53,0
7198060,18:36:55,18:36:55,4397,32,,0,0,7924.83,0
7198060,18:38:06,18:38:06,5433,33,,0,0,8153.98,0
7198060,18:39:01,18:39:01,5434,34,,0,0,8282.15,0
7198060,18:40:00,18:40:00,9582,35,,0,0,8448.41,1
7198060,18:40:54,18:40:54,5436,36,,0,0,8706.69,0
7198060,18:41:29,18:41:29,5437,37,,0,0,8860.51,0
7198060,18:42:07,18:42:07,5438,38,,0,0,9042.5,0
7198060,18:42:43,18:42:43,5439,39,,0,0,9191.24,0
7198060,18:43:23,18:43:23,5440,40,,0,0,9374.5,0
7198060,18:44:04,18:44:04,5441,41,,0,0,9536.34,0
7198060,18:45:28,18:45:28,5442,42,,0,0,9816.06,0
7198060,18:46:04,18:46:04,5443,43,,0,0,9943.44,0
7198060,18:46:42,18:46:42,5444,44,,0,0,10126.93,0
7198060,18:47:47,18:47:47,10745,45,,0,0,10356.82,0
7198060,18:48:22,18:48:22,5445,46,,0,0,10465.22,0
7198060,18:49:11,18:49:11,5446,47,,0,0,10675.15,0
7198060,18:50:33,18:50:33,5447,48,,0,0,10980.64,0
7198060,18:51:24,18:51:24,7802,49,,0,0,11289.9,0
7198060,18:52:16,18:52:16,5449,50,,0,0,11527.69,0
7198060,18:53:00,18:53:00,10026,51,,0,0,11704.81,1
7198060,18:55:26,18:55:26,10025,52,,0,0,11966.32,0
7198060,18:58:06,18:58:06,2670,53,,0,0,12276.47,0
7198060,19:06:00,19:06:00,9946,54,,1,0,13134.29,1
7198100,18:00:00,18:00:00,10017,1,,0,1,0,1
7198100,18:02:32,18:02:32,4339,2,,0,0,816.65,0
7198100,18:03:14,18:03:14,4340,3,,0,0,1014.11,0
7198100,18:04:05,18:04:05,4341,4,,0,0,1269.75,0
7198100,18:04:56,18:04:56,5425,5,,0,0,1491.58,0
7198100,18:06:03,18:06:03,8054,6,,0,0,1804,0
7198100,18:06:51,18:06:51,5427,7,,0,0,1973.79,0
7198100,18:07:45,18:07:45,5429,8,,0,0,2216.42,0
7198100,18:08:47,18:08:47,5430,9,,0,0,2514.48,0
7198100,18:09:32,18:09:32,5431,10,,0,0,2712.96,0
7198100,18:10:17,18:10:17,5432,11,,0,0,2895.99,0
7198100,18:10:54,18:10:54,4944,12,,0,0,3038.8,0
7198100,18:12:02,18:12:02,4946,13,,0,0,3297.59,0
7198100,18:12:55,18:12:55,4947,14,,0,0,3529.07,0
7198100,18:13:43,18:13:43,4948,15,,0,0,3733.11,0
7198100,18:15:00,18:15:00,3658,16,,0,0,4069.15,1
7198100,18:15:30,18:15:30,3659,17,,0,0,4154.37,0
7198100,18:18:34,18:18:34,1239,18,,0,0,4663.21,0
7198100,18:19:32,18:19:32,8640,19,,0,0,4845.22,0
7198100,18:20:22,18:20:22,8669,20,,0,0,5012,0
7198100,18:21:31,18:21:31,1242,21,,0,0,5199.89,0
7198100,18:22:51,18:22:51,1244,22,,0,0,5486.19,0
7198100,18:24:01,18:24:01,1245,23,,0,0,5727.43,0
7198100,18:25:13,18:25:13,1246,24,,0,0,5979.86,0
7198100,18:26:00,18:26:00,9833,25,,0,0,6129.62,1
7198100,18:30:07,18:30:07,2658,26,,0,0,6782.28,0
7198100,18:31:14,18:31:14,4392,27,,0,0,6963.83,0
7198100,18:32:44,18:32:44,4393,28,,0,0,7246.94,0
7198100,18:33:39,18:33:39,4394,29,,0,0,7380.96,0
7198100,18:34:30,18:34:30,4395,30,,0,0,7510.76,0
7198100,18:35:56,18:35:56,4396,31,,0,0,7725.53,0
7198100,18:36:55,18:36:55,4397,32,,0,0,7924.83,0
7198100,18:38:06,18:38:06,5433,33,,0,0,8153.98,0
7198100,18:39:01,18:39:01,5434,34,,0,0,8282.15,0
7198100,18:40:00,18:40:00,9582,35,,0,0,8448.41,1
7198100,18:40:54,18:40:54,5436,36,,0,0,8706.69,0
7198100,18:41:29,18:41:29,5437,37,,0,0,8860.51,0
7198100,18:42:07,18:42:07,5438,38,,0,0,9042.5,0
7198100,18:42:43,18:42:43,5439,39,,0,0,9191.24,0
7198100,18:43:23,18:43:23,5440,40,,0,0,9374.5,0
7198100,18:44:04,18:44:04,5441,41,,0,0,9536.34,0
7198100,18:45:28,18:45:28,5442,42,,0,0,9816.06,0
7198100,18:46:04,18:46:04,5443,43,,0,0,9943.44,0
7198100,18:46:42,18:46:42,5444,44,,0,0,10126.93,0
7198100,18:47:47,18:47:47,10745,45,,0,0,10356.82,0
7198100,18:48:22,18:48:22,5445,46,,0,0,10465.22,0
7198100,18:49:11,18:49:11,5446,47,,0,0,10675.15,0
7198100,18:50:33,18:50:33,5447,48,,0,0,10980.64,0
7198100,18:51:24,18:51:24,7802,49,,0,0,11289.9,0
7198100,18:52:16,18:52:16,5449,50,,0,0,11527.69,0
7198100,18:53:00,18:53:00,10026,51,,0,0,11704.81,1
7198100,18:55:26,18:55:26,10025,52,,0,0,11966.32,0
7198100,18:58:06,18:58:06,2670,53,,0,0,12276.47,0
7198100,19:06:00,19:06:00,9946,54,,1,0,13134.29,1
7198110,18:00:00,18:00:00,10017,1,,0,1,0,1
7198110,18:02:32,18:02:32,4339,2,,0,0,816.65,0
7198110,18:03:14,18:03:14,4340,3,,0,0,1014.11,0
7198110,18:04:05,18:04:05,4341,4,,0,0,1269.75,0
7198110,18:04:56,18:04:56,5425,5,,0,0,1491.58,0
7198110,18:06:03,18:06:03,8054,6,,0,0,1804,0
7198110,18:06:51,18:06:51,5427,7,,0,0,1973.79,0
7198110,18:07:45,18:07:45,5429,8,,0,0,2216.42,0
7198110,18:08:47,18:08:47,5430,9,,0,0,2514.48,0
7198110,18:09:32,18:09:32,5431,10,,0,0,2712.96,0
7198110,18:10:17,18:10:17,5432,11,,0,0,2895.99,0
7198110,18:10:54,18:10:54,4944,12,,0,0,3038.8,0
7198110,18:12:02,18:12:02,4946,13,,0,0,3297.59,0
7198110,18:12:55,18:12:55,4947,14,,0,0,3529.07,0
7198110,18:13:43,18:13:43,4948,15,,0,0,3733.11,0
7198110,18:15:00,18:15:00,3658,16,,0,0,4069.15,1
7198110,18:15:30,18:15:30,3659,17,,0,0,4154.37,0
7198110,18:18:34,18:18:34,1239,18,,0,0,4663.21,0
7198110,18:19:32,18:19:32,8640,19,,0,0,4845.22,0
7198110,18:20:22,18:20:22,8669,20,,0,0,5012,0
7198110,18:21:31,18:21:31,1242,21,,0,0,5199.89,0
7198110,18:22:51,18:22:51,1244,22,,0,0,5486.19,0
7198110,18:24:01,18:24:01,1245,23,,0,0,5727.43,0
7198110,18:25:13,18:25:13,1246,24,,0,0,5979.86,0
7198110,18:26:00,18:26:00,9833,25,,0,0,6129.62,1
7198110,18:30:07,18:30:07,2658,26,,0,0,6782.28,0
7198110,18:31:14,18:31:14,4392,27,,0,0,6963.83,0
7198110,18:32:44,18:32:44,4393,28,,0,0,7246.94,0
7198110,18:33:39,18:33:39,4394,29,,0,0,7380.96,0
7198110,18:34:30,18:34:30,4395,30,,0,0,7510.76,0
7198110,18:35:56,18:35:56,4396,31,,0,0,7725.53,0
7198110,18:36:55,18:36:55,4397,32,,0,0,7924.83,0
7198110,18:38:06,18:38:06,5433,33,,0,0,8153.98,0
7198110,18:39:01,18:39:01,5434,34,,0,0,8282.15,0
7198110,18:40:00,18:40:00,9582,35,,0,0,8448.41,1
7198110,18:40:54,18:40:54,5436,36,,0,0,8706.69,0
7198110,18:41:29,18:41:29,5437,37,,0,0,8860.51,0
7198110,18:42:07,18:42:07,5438,38,,0,0,9042.5,0
7198110,18:42:43,18:42:43,5439,39,,0,0,9191.24,0
7198110,18:43:23,18:43:23,5440,40,,0,0,9374.5,0
7198110,18:44:04,18:44:04,5441,41,,0,0,9536.34,0
7198110,18:45:28,18:45:28,5442,42,,0,0,9816.06,0
7198110,18:46:04,18:46:04,5443,43,,0,0,9943.44,0
7198110,18:46:42,18:46:42,5444,44,,0,0,10126.93,0
7198110,18:47:47,18:47:47,10745,45,,0,0,10356.82,0
7198110,18:48:22,18:48:22,5445,46,,0,0,10465.22,0
7198110,18:49:11,18:49:11,5446,47,,0,0,10675.15,0
7198110,18:50:33,18:50:33,5447,48,,0,0,10980.64,0
7198110,18:51:24,18:51:24,7802,49,,0,0,11289.9,0
7198110,18:52:16,18:52:16,5449,50,,0,0,11527.69,0
7198110,18:53:00,18:53:00,10026,51,,0,0,11704.81,1
7198110,18:55:26,18:55:26,10025,52,,0,0,11966.32,0
7198110,18:58:06,18:58:06,2670,53,,0,0,12276.47,0
7198110,19:06:00,19:06:00,9946,54,,1,0,13134.29,1
7198140,18:00:00,18:00:00,10017,1,,0,1,0,1
7198140,18:02:32,18:02:32,4339,2,,0,0,816.65,0
7198140,18:03:14,18:03:14,4340,3,,0,0,1014.11,0
7198140,18:04:05,18:04:05,4341,4,,0,0,1269.75,0
7198140,18:04:56,18:04:56,5425,5,,0,0,1491.58,0
7198140,18:06:03,18:06:03,8054,6,,0,0,1804,0
7198140,18:06:51,18:06:51,5427,7,,0,0,1973.79,0
7198140,18:07:45,18:07:45,5429,8,,0,0,2216.42,0
7198140,18:08:47,18:08:47,5430,9,,0,0,2514.48,0
7198140,18:09:32,18:09:32,5431,10,,0,0,2712.96,0
7198140,18:10:17,18:10:17,5432,11,,0,0,2895.99,0
7198140,18:10:54,18:10:54,4944,12,,0,0,3038.8,0
7198140,18:12:02,18:12:02,4946,13,,0,0,3297.59,0
7198140,18:12:55,18:12:55,4947,14,,0,0,3529.07,0
7198140,18:13:43,18:13:43,4948,15,,0,0,3733.11,0
7198140,18:15:00,18:15:00,3658,16,,0,0,4069.15,1
7198140,18:15:30,18:15:30,3659,17,,0,0,4154.37,0
7198140,18:18:34,18:18:34,1239,18,,0,0,4663.21,0
7198140,18:19:32,18:19:32,8640,19,,0,0,4845.22,0
7198140,18:20:22,18:20:22,8669,20,,0,0,5012,0
7198140,18:21:31,18:21:31,1242,21,,0,0,5199.89,0
7198140,18:22:51,18:22:51,1244,22,,0,0,5486.19,0
7198140,18:24:01,18:24:01,1245,23,,0,0,5727.43,0
7198140,18:25:13,18:25:13,1246,24,,0,0,5979.86,0
7198140,18:26:00,18:26:00,9833,25,,0,0,6129.62,1
7198140,18:30:07,18:30:07,2658,26,,0,0,6782.28,0
7198140,18:31:14,18:31:14,4392,27,,0,0,6963.83,0
7198140,18:32:44,18:32:44,4393,28,,0,0,7246.94,0
7198140,18:33:39,18:33:39,4394,29,,0,0,7380.96,0
7198140,18:34:30,18:34:30,4395,30,,0,0,7510.76,0
7198140,18:35:56,18:35:56,4396,31,,0,0,7725.53,0
7198140,18:36:55,18:36:55,4397,32,,0,0,7924.83,0
7198140,18:38:06,18:38:06,5433,33,,0,0,8153.98,0
7198140,18:39:01,18:39:01,5434,34,,0,0,8282.15,0
7198140,18:40:00,18:40:00,9582,35,,0,0,8448.41,1
7198140,18:40:54,18:40:54,5436,36,,0,0,8706.69,0
7198140,18:41:29,18:41:29,5437,37,,0,0,8860.51,0
7198140,18:42:07,18:42:07,5438,38,,0,0,9042.5,0
7198140,18:42:43,18:42:43,5439,39,,0,0,9191.24,0
7198140,18:43:23,18:43:23,5440,40,,0,0,9374.5,0
7198140,18:44:04,18:44:04,5441,41,,0,0,9536.34,0
7198140,18:45:28,18:45:28,5442,42,,0,0,9816.06,0
7198140,18:46:04,18:46:04,5443,43,,0,0,9943.44,0
7198140,18:46:42,18:46:42,5444,44,,0,0,10126.93,0
7198140,18:47:47,18:47:47,10745,45,,0,0,10356.82,0
7198140,18:48:22,18:48:22,5445,46,,0,0,10465.22,0
7198140,18:49:11,18:49:11,5446,47,,0,0,10675.15,0
7198140,18:50:33,18:50:33,5447,48,,0,0,10980.64,0
7198140,18:51:24,18:51:24,7802,49,,0,0,11289.9,0
7198140,18:52:16,18:52:16,5449,50,,0,0,11527.69,0
7198140,18:53:00,18:53:00,10026,51,,0,0,11704.81,1
7198140,18:55:26,18:55:26,10025,52,,0,0,11966.32,0
7198140,18:58:06,18:58:06,2670,53,,0,0,12276.47,0
7198140,19:06:00,19:06:00,9946,54,,1,0,13134.29,1
7198150,18:00:00,18:00:00,10017,1,,0,1,0,1
7198150,18:02:32,18:02:32,4339,2,,0,0,816.65,0
7198150,18:03:14,18:03:14,4340,3,,0,0,1014.11,0
7198150,18:04:05,18:04:05,4341,4,,0,0,1269.75,0
7198150,18:04:56,18:04:56,5425,5,,0,0,1491.58,0
7198150,18:06:03,18:06:03,8054,6,,0,0,1804,0
7198150,18:06:51,18:06:51,5427,7,,0,0,1973.79,0
7198150,18:07:45,18:07:45,5429,8,,0,0,2216.42,0
7198150,18:08:47,18:08:47,5430,9,,0,0,2514.48,0
7198150,18:09:32,18:09:32,5431,10,,0,0,2712.96,0
7198150,18:10:17,18:10:17,5432,11,,0,0,2895.99,0
7198150,18:10:54,18:10:54,4944,12,,0,0,3038.8,0
7198150,18:12:02,18:12:02,4946,13,,0,0,3297.59,0
7198150,18:12:55,18:12:55,4947,14,,0,0,3529.07,0
7198150,18:13:43,18:13:43,4948,15,,0,0,3733.11,0
7198150,18:15:00,18:15:00,3658,16,,0,0,4069.15,1
7198150,18:15:30,18:15:30,3659,17,,0,0,4154.37,0
7198150,18:18:34,18:18:34,1239,18,,0,0,4663.21,0
7198150,18:19:32,18:19:32,8640,19,,0,0,4845.22,0
7198150,18:20:22,18:20:22,8669,20,,0,0,5012,0
7198150,18:21:31,18:21:31,1242,21,,0,0,5199.89,0
7198150,18:22:51,18:22:51,1244,22,,0,0,5486.19,0
7198150,18:24:01,18:24:01,1245,23,,0,0,5727.43,0
7198150,18:25:13,18:25:13,1246,24,,0,0,5979.86,0
7198150,18:26:00,18:26:00,9833,25,,0,0,6129.62,1
7198150,18:30:07,18:30:07,2658,26,,0,0,6782.28,0
7198150,18:31:14,18:31:14,4392,27,,0,0,6963.83,0
7198150,18:32:44,18:32:44,4393,28,,0,0,7246.94,0
7198150,18:33:39,18:33:39,4394,29,,0,0,7380.96,0
7198150,18:34:30,18:34:30,4395,30,,0,0,7510.76,0
7198150,18:35:56,18:35:56,4396,31,,0,0,7725.53,0
7198150,18:36:55,18:36:55,4397,32,,0,0,7924.83,0
7198150,18:38:06,18:38:06,5433,33,,0,0,8153.98,0
7198150,18:39:01,18:39:01,5434,34,,0,0,8282.15,0
7198150,18:40:00,18:40:00,9582,35,,0,0,8448.41,1
7198150,18:40:54,18:40:54,5436,36,,0,0,8706.69,0
7198150,18:41:29,18:41:29,5437,37,,0,0,8860.51,0
7198150,18:42:07,18:42:07,5438,38,,0,0,9042.5,0
7198150,18:42:43,18:42:43,5439,39,,0,0,9191.24,0
7198150,18:43:23,18:43:23,5440,40,,0,0,9374.5,0
7198150,18:44:04,18:44:04,5441,41,,0,0,9536.34,0
7198150,18:45:28,18:45:28,5442,42,,0,0,9816.06,0
7198150,18:46:04,18:46:04,5443,43,,0,0,9943.44,0
7198150,18:46:42,18:46:42,5444,44,,0,0,10126.93,0
7198150,18:47:47,18:47:47,10745,45,,0,0,10356.82,0
7198150,18:48:22,18:48:22,5445,46,,0,0,10465.22,0
7198150,18:49:11,18:49:11,5446,47,,0,0,10675.15,0
7198150,18:50:33,18:50:33,5447,48,,0,0,10980.64,0
7198150,18:51:24,18:51:24,7802,49,,0,0,11289.9,0
7198150,18:52:16,18:52:16,5449,50,,0,0,11527.69,0
7198150,18:53:00,18:53:00,10026,51,,0,0,11704.81,1
7198150,18:55:26,18:55:26,10025,52,,0,0,11966.32,0
7198150,18:58:06,18:58:06,2670,53,,0,0,12276.47,0
7198150,19:06:00,19:06:00,9946,54,,1,0,13134.29,1
7199070,20:55:00,20:55:00,510,1,,0,1,0,1
7199070,20:55:44,20:55:44,511,2,,0,0,411.34,0
7199070,20:56:06,20:56:06,512,3,,0,0,575.45,0
7199070,20:56:38,20:56:38,513,4,,0,0,773.1,0
7199070,20:57:20,20:57:20,4414,5,,0,0,1064.76,0
7199070,20:57:34,20:57:34,4415,6,,0,0,1184.91,0
7199070,20:58:00,20:58:00,4416,7,,0,0,1440.83,0
7199070,20:58:28,20:58:28,4417,8,,0,0,1643.89,0
7199070,20:58:49,20:58:49,4418,9,,0,0,1797.06,0
7199070,20:59:06,20:59:06,4419,10,,0,0,1965.59,0
7199070,20:59:33,20:59:33,4420,11,,0,0,2228.07,0
7199070,21:00:14,21:00:14,2637,12,,0,0,2521.56,0
7199070,21:00:39,21:00:39,9565,13,,0,0,2735.18,0
7199070,21:01:00,21:01:00,9456,14,,0,0,2918.57,1
7199070,21:01:43,21:01:43,2640,15,,0,0,3161.71,0
7199070,21:02:38,21:02:38,2641,16,,0,0,3438.54,0
7199070,21:03:12,21:03:12,4421,17,,0,0,3560.19,0
7199070,21:03:49,21:03:49,4422,18,,0,0,3732.73,0
7199070,21:06:00,21:06:00,10456,19,,0,0,4181.99,0
7199070,21:06:30,21:06:30,4424,20,,0,0,4298.48,0
7199070,21:07:02,21:07:02,4425,21,,0,0,4466.96,0
7199070,21:07:25,21:07:25,4426,22,,0,0,4584.98,0
7199070,21:08:22,21:08:22,4427,23,,0,0,4843.84,0
7199070,21:08:54,21:08:54,4428,24,,0,0,5006.22,0
7199070,21:09:51,21:09:51,4429,25,,0,0,5265.73,0
7199070,21:10:53,21:10:53,1153,26,,0,0,5574.05,0
7199070,21:12:00,21:12:00,9869,27,,0,0,5875.24,1
7199070,21:13:20,21:13:20,1154,28,,0,0,6261.29,0
7199070,21:14:14,21:14:14,1155,29,,0,0,6526.88,0
7199070,21:14:46,21:14:46,1156,30,,0,0,6656.29,0
7199070,21:15:18,21:15:18,1157,31,,0,0,6805.46,0
7199070,21:16:17,21:16:17,1159,32,,0,0,7068.85,0
7199070,21:17:11,21:17:11,1160,33,,0,0,7356.78,0
7199070,21:19:33,21:19:33,3600,34,,0,0,7906.36,0
7199070,21:20:00,21:20:00,3601,35,,0,0,8028.8,1
7199070,21:20:43,21:20:43,3602,36,,0,0,8251.26,0
7199070,21:21:22,21:21:22,3603,37,,0,0,8456.86,0
7199070,21:21:53,21:21:53,3604,38,,0,0,8622.91,0
7199070,21:22:44,21:22:44,3605,39,,0,0,8919.31,0
7199070,21:23:11,21:23:11,3606,40,,0,0,9024.7,0
7199070,21:23:47,21:23:47,3607,41,,0,0,9215.48,0
7199070,21:24:14,21:24:14,3608,42,,0,0,9326.77,0
7199070,21:24:55,21:24:55,9849,43,,0,0,9563.7,0
7199070,21:25:51,21:25:51,9851,44,,0,0,9913.64,0
7199070,21:26:41,21:26:41,3623,45,,0,0,10166.58,0
7199070,21:27:27,21:27:27,3624,46,,0,0,10325.21,0
7199070,21:28:11,21:28:11,694,47,,0,0,10517.25,0
7199070,21:29:00,21:29:00,9854,48,,0,0,10729.27,1
7199070,21:30:15,21:30:15,9440,49,,0,0,11187.88,0
7199070,21:30:40,21:30:40,3628,50,,0,0,11336.16,0
7199070,21:31:25,21:31:25,3630,51,,0,0,11606.25,0
7199070,21:32:10,21:32:10,3631,52,,0,0,11842.93,0
7199070,21:33:39,21:33:39,197,53,,0,0,12184.51,0
7199070,21:36:00,21:36:00,10015,54,,1,0,12986.85,1
7199130,20:55:00,20:55:00,510,1,,0,1,0,1
7199130,20:55:44,20:55:44,511,2,,0,0,411.34,0
7199130,20:56:06,20:56:06,512,3,,0,0,575.45,0
7199130,20:56:38,20:56:38,513,4,,0,0,773.1,0
7199130,20:57:20,20:57:20,4414,5,,0,0,1064.76,0
7199130,20:57:34,20:57:34,4415,6,,0,0,1184.91,0
7199130,20:58:00,20:58:00,4416,7,,0,0,1440.83,0
7199130,20:58:28,20:58:28,4417,8,,0,0,1643.89,0
7199130,20:58:49,20:58:49,4418,9,,0,0,1797.06,0
7199130,20:59:06,20:59:06,4419,10,,0,0,1965.59,0
7199130,20:59:33,20:59:33,4420,11,,0,0,2228.07,0
7199130,21:00:14,21:00:14,2637,12,,0,0,2521.56,0
7199130,21:00:39,21:00:39,9565,13,,0,0,2735.18,0
7199130,21:01:00,21:01:00,9456,14,,0,0,2918.57,1
7199130,21:01:43,21:01:43,2640,15,,0,0,3161.71,0
7199130,21:02:38,21:02:38,2641,16,,0,0,3438.54,0
7199130,21:03:12,21:03:12,4421,17,,0,0,3560.19,0
7199130,21:03:49,21:03:49,4422,18,,0,0,3732.73,0
7199130,21:06:00,21:06:00,10456,19,,0,0,4181.99,0
7199130,21:06:30,21:06:30,4424,20,,0,0,4298.48,0
7199130,21:07:02,21:07:02,4425,21,,0,0,4466.96,0
7199130,21:07:25,21:07:25,4426,22,,0,0,4584.98,0
7199130,21:08:22,21:08:22,4427,23,,0,0,4843.84,0
7199130,21:08:54,21:08:54,4428,24,,0,0,5006.22,0
7199130,21:09:51,21:09:51,4429,25,,0,0,5265.73,0
7199130,21:10:53,21:10:53,1153,26,,0,0,5574.05,0
7199130,21:12:00,21:12:00,9869,27,,0,0,5875.24,1
7199130,21:13:20,21:13:20,1154,28,,0,0,6261.29,0
7199130,21:14:14,21:14:14,1155,29,,0,0,6526.88,0
7199130,21:14:46,21:14:46,1156,30,,0,0,6656.29,0
7199130,21:15:18,21:15:18,1157,31,,0,0,6805.46,0
7199130,21:16:17,21:16:17,1159,32,,0,0,7068.85,0
7199130,21:17:11,21:17:11,1160,33,,0,0,7356.78,0
7199130,21:19:33,21:19:33,3600,34,,0,0,7906.36,0
7199130,21:20:00,21:20:00,3601,35,,0,0,8028.8,1
7199130,21:20:43,21:20:43,3602,36,,0,0,8251.26,0
7199130,21:21:22,21:21:22,3603,37,,0,0,8456.86,0
7199130,21:21:53,21:21:53,3604,38,,0,0,8622.91,0
7199130,21:22:44,21:22:44,3605,39,,0,0,8919.31,0
7199130,21:23:11,21:23:11,3606,40,,0,0,9024.7,0
7199130,21:23:47,21:23:47,3607,41,,0,0,9215.48,0
7199130,21:24:14,21:24:14,3608,42,,0,0,9326.77,0
7199130,21:24:55,21:24:55,9849,43,,0,0,9563.7,0
7199130,21:25:51,21:25:51,9851,44,,0,0,9913.64,0
7199130,21:26:41,21:26:41,3623,45,,0,0,10166.58,0
7199130,21:27:27,21:27:27,3624,46,,0,0,10325.21,0
7199130,21:28:11,21:28:11,694,47,,0,0,10517.25,0
7199130,21:29:00,21:29:00,9854,48,,0,0,10729.27,1
7199130,21:30:15,21:30:15,9440,49,,0,0,11187.88,0
7199130,21:30:40,21:30:40,3628,50,,0,0,11336.16,0
7199130,21:31:25,21:31:25,3630,51,,0,0,11606.25,0
7199130,21:32:10,21:32:10,3631,52,,0,0,11842.93,0
7199130,21:33:39,21:33:39,197,53,,0,0,12184.51,0
7199130,21:36:00,21:36:00,10015,54,,1,0,12986.85,1
7200020,15:00:00,15:00:00,9953,1,,0,1,0,1
7200020,15:01:28,15:01:28,725,2,,0,0,952.17,0
7200020,15:02:15,15:02:15,102,3,,0,0,1572.99,0
7200020,15:03:00,15:03:00,103,4,,0,0,2131.61,0
7200020,15:03:35,15:03:35,104,5,,0,0,2622.1,0
7200020,15:05:00,15:05:00,9490,6,,0,0,3659.49,1
7200020,15:06:27,15:06:27,9492,7,,0,0,4392.18,0
7200020,15:09:20,15:09:20,107,8,,0,0,6070.54,0
7200020,15:11:00,15:11:00,9498,9,,0,0,7242.44,1
7200020,15:13:00,15:13:00,489,10,,0,0,7983.76,1
7200020,15:14:40,15:14:40,490,11,,0,0,8530.86,0
7200020,15:15:16,15:15:16,491,12,,0,0,8722.05,0
7200020,15:15:52,15:15:52,492,13,,0,0,8872.82,0
7200020,15:16:39,15:16:39,493,14,,0,0,9035.77,0
7200020,15:18:17,15:18:17,881,15,,0,0,9361.29,0
7200020,15:19:58,15:19:58,882,16,,0,0,9726.18,0
7200020,15:20:43,15:20:43,883,17,,0,0,9895.78,0
7200020,15:21:36,15:21:36,884,18,,0,0,10125.86,0
7200020,15:22:26,15:22:26,885,19,,0,0,10341.47,0
7200020,15:23:50,15:23:50,886,20,,0,0,10623.85,0
7200020,15:24:49,15:24:49,887,21,,0,0,10938.41,0
7200020,15:27:00,15:27:00,888,22,,0,0,11418.57,1
7200020,15:27:32,15:27:32,889,23,,0,0,11539.06,0
7200020,15:28:25,15:28:25,890,24,,0,0,11775.95,0
7200020,15:29:03,15:29:03,891,25,,0,0,11943.95,0
7200020,15:29:56,15:29:56,892,26,,0,0,12251.39,0
7200020,15:30:24,15:30:24,8225,27,,0,0,12431.89,0
7200020,15:30:56,15:30:56,894,28,,0,0,12651.07,0
7200020,15:31:32,15:31:32,895,29,,0,0,12867.41,0
7200020,15:32:23,15:32:23,896,30,,0,0,13190.45,0
7200020,15:33:28,15:33:28,4700,31,,0,0,13575.29,0
7200020,15:34:05,15:34:05,4701,32,,0,0,13784.09,0
7200020,15:34:34,15:34:34,4702,33,,0,0,13941.02,0
7200020,15:35:36,15:35:36,899,34,,0,0,14369.1,0
7200020,15:36:07,15:36:07,900,35,,0,0,14561.92,0
7200020,15:36:43,15:36:43,4703,36,,0,0,14783.43,0
7200020,15:37:17,15:37:17,4704,37,,0,0,14985.71,0
7200020,15:38:19,15:38:19,4705,38,,0,0,15303.72,0
7200020,15:40:00,15:40:00,8032,39,,1,0,16026.23,1
7200030,15:00:00,15:00:00,9953,1,,0,1,0,1
7200030,15:01:28,15:01:28,725,2,,0,0,952.17,0
7200030,15:02:15,15:02:15,102,3,,0,0,1572.99,0
7200030,15:03:00,15:03:00,103,4,,0,0,2131.61,0
7200030,15:03:35,15:03:35,104,5,,0,0,2622.1,0
7200030,15:05:00,15:05:00,9490,6,,0,0,3659.49,1
7200030,15:06:27,15:06:27,9492,7,,0,0,4392.18,0
7200030,15:09:20,15:09:20,107,8,,0,0,6070.54,0
7200030,15:11:00,15:11:00,9498,9,,0,0,7242.44,1
7200030,15:13:00,15:13:00,489,10,,0,0,7983.76,1
7200030,15:14:40,15:14:40,490,11,,0,0,8530.86,0
7200030,15:15:16,15:15:16,491,12,,0,0,8722.05,0
7200030,15:15:52,15:15:52,492,13,,0,0,8872.82,0
7200030,15:16:39,15:16:39,493,14,,0,0,9035.77,0
7200030,15:18:17,15:18:17,881,15,,0,0,9361.29,0
7200030,15:19:58,15:19:58,882,16,,0,0,9726.18,0
7200030,15:20:43,15:20:43,883,17,,0,0,9895.78,0
7200030,15:21:36,15:21:36,884,18,,0,0,10125.86,0
7200030,15:22:26,15:22:26,885,19,,0,0,10341.47,0
7200030,15:23:50,15:23:50,886,20,,0,0,10623.85,0
7200030,15:24:49,15:24:49,887,21,,0,0,10938.41,0
7200030,15:27:00,15:27:00,888,22,,0,0,11418.57,1
7200030,15:27:32,15:27:32,889,23,,0,0,11539.06,0
7200030,15:28:25,15:28:25,890,24,,0,0,11775.95,0
7200030,15:29:03,15:29:03,891,25,,0,0,11943.95,0
7200030,15:29:56,15:29:56,892,26,,0,0,12251.39,0
7200030,15:30:24,15:30:24,8225,27,,0,0,12431.89,0
7200030,15:30:56,15:30:56,894,28,,0,0,12651.07,0
7200030,15:31:32,15:31:32,895,29,,0,0,12867.41,0
7200030,15:32:23,15:32:23,896,30,,0,0,13190.45,0
7200030,15:33:28,15:33:28,4700,31,,0,0,13575.29,0
7200030,15:34:05,15:34:05,4701,32,,0,0,13784.09,0
7200030,15:34:34,15:34:34,4702,33,,0,0,13941.02,0
7200030,15:35:36,15:35:36,899,34,,0,0,14369.1,0
7200030,15:36:07,15:36:07,900,35,,0,0,14561.92,0
7200030,15:36:43,15:36:43,4703,36,,0,0,14783.43,0
7200030,15:37:17,15:37:17,4704,37,,0,0,14985.71,0
7200030,15:38:19,15:38:19,4705,38,,0,0,15303.72,0
7200030,15:40:00,15:40:00,8032,39,,1,0,16026.23,1
7200040,15:00:00,15:00:00,9953,1,,0,1,0,1
7200040,15:01:28,15:01:28,725,2,,0,0,952.17,0
7200040,15:02:15,15:02:15,102,3,,0,0,1572.99,0
7200040,15:03:00,15:03:00,103,4,,0,0,2131.61,0
7200040,15:03:35,15:03:35,104,5,,0,0,2622.1,0
7200040,15:05:00,15:05:00,9490,6,,0,0,3659.49,1
7200040,15:06:27,15:06:27,9492,7,,0,0,4392.18,0
7200040,15:09:20,15:09:20,107,8,,0,0,6070.54,0
7200040,15:11:00,15:11:00,9498,9,,0,0,7242.44,1
7200040,15:13:00,15:13:00,489,10,,0,0,7983.76,1
7200040,15:14:40,15:14:40,490,11,,0,0,8530.86,0
7200040,15:15:16,15:15:16,491,12,,0,0,8722.05,0
7200040,15:15:52,15:15:52,492,13,,0,0,8872.82,0
7200040,15:16:39,15:16:39,493,14,,0,0,9035.77,0
7200040,15:18:17,15:18:17,881,15,,0,0,9361.29,0
7200040,15:19:58,15:19:58,882,16,,0,0,9726.18,0
7200040,15:20:43,15:20:43,883,17,,0,0,9895.78,0
7200040,15:21:36,15:21:36,884,18,,0,0,10125.86,0
7200040,15:22:26,15:22:26,885,19,,0,0,10341.47,0
7200040,15:23:50,15:23:50,886,20,,0,0,10623.85,0
7200040,15:24:49,15:24:49,887,21,,0,0,10938.41,0
7200040,15:27:00,15:27:00,888,22,,0,0,11418.57,1
7200040,15:27:32,15:27:32,889,23,,0,0,11539.06,0
7200040,15:28:25,15:28:25,890,24,,0,0,11775.95,0
7200040,15:29:03,15:29:03,891,25,,0,0,11943.95,0
7200040,15:29:56,15:29:56,892,26,,0,0,12251.39,0
7200040,15:30:24,15:30:24,8225,27,,0,0,12431.89,0
7200040,15:30:56,15:30:56,894,28,,0,0,12651.07,0
7200040,15:31:32,15:31:32,895,29,,0,0,12867.41,0
7200040,15:32:23,15:32:23,896,30,,0,0,13190.45,0
7200040,15:33:28,15:33:28,4700,31,,0,0,13575.29,0
7200040,15:34:05,15:34:05,4701,32,,0,0,13784.09,0
7200040,15:34:34,15:34:34,4702,33,,0,0,13941.02,0
7200040,15:35:36,15:35:36,899,34,,0,0,14369.1,0
7200040,15:36:07,15:36:07,900,35,,0,0,14561.92,0
7200040,15:36:43,15:36:43,4703,36,,0,0,14783.43,0
7200040,15:37:17,15:37:17,4704,37,,0,0,14985.71,0
7200040,15:38:19,15:38:19,4705,38,,0,0,15303.72,0
7200040,15:40:00,15:40:00,8032,39,,1,0,16026.23,1
7200050,15:00:00,15:00:00,9953,1,,0,1,0,1
7200050,15:01:28,15:01:28,725,2,,0,0,952.17,0
7200050,15:02:15,15:02:15,102,3,,0,0,1572.99,0
7200050,15:03:00,15:03:00,103,4,,0,0,2131.61,0
7200050,15:03:35,15:03:35,104,5,,0,0,2622.1,0
7200050,15:05:00,15:05:00,9490,6,,0,0,3659.49,1
7200050,15:06:27,15:06:27,9492,7,,0,0,4392.18,0
7200050,15:09:20,15:09:20,107,8,,0,0,6070.54,0
7200050,15:11:00,15:11:00,9498,9,,0,0,7242.44,1
7200050,15:13:00,15:13:00,489,10,,0,0,7983.76,1
7200050,15:14:40,15:14:40,490,11,,0,0,8530.86,0
7200050,15:15:16,15:15:16,491,12,,0,0,8722.05,0
7200050,15:15:52,15:15:52,492,13,,0,0,8872.82,0
7200050,15:16:39,15:16:39,493,14,,0,0,9035.77,0
7200050,15:18:17,15:18:17,881,15,,0,0,9361.29,0
7200050,15:19:58,15:19:58,882,16,,0,0,9726.18,0
7200050,15:20:43,15:20:43,883,17,,0,0,9895.78,0
7200050,15:21:36,15:21:36,884,18,,0,0,10125.86,0
7200050,15:22:26,15:22:26,885,19,,0,0,10341.47,0
7200050,15:23:50,15:23:50,886,20,,0,0,10623.85,0
7200050,15:24:49,15:24:49,887,21,,0,0,10938.41,0
7200050,15:27:00,15:27:00,888,22,,0,0,11418.57,1
7200050,15:27:32,15:27:32,889,23,,0,0,11539.06,0
7200050,15:28:25,15:28:25,890,24,,0,0,11775.95,0
7200050,15:29:03,15:29:03,891,25,,0,0,11943.95,0
7200050,15:29:56,15:29:56,892,26,,0,0,12251.39,0
7200050,15:30:24,15:30:24,8225,27,,0,0,12431.89,0
7200050,15:30:56,15:30:56,894,28,,0,0,12651.07,0
7200050,15:31:32,15:31:32,895,29,,0,0,12867.41,0
7200050,15:32:23,15:32:23,896,30,,0,0,13190.45,0
7200050,15:33:28,15:33:28,4700,31,,0,0,13575.29,0
7200050,15:34:05,15:34:05,4701,32,,0,0,13784.09,0
7200050,15:34:34,15:34:34,4702,33,,0,0,13941.02,0
7200050,15:35:36,15:35:36,899,34,,0,0,14369.1,0
7200050,15:36:07,15:36:07,900,35,,0,0,14561.92,0
7200050,15:36:43,15:36:43,4703,36,,0,0,14783.43,0
7200050,15:37:17,15:37:17,4704,37,,0,0,14985.71,0
7200050,15:38:19,15:38:19,4705,38,,0,0,15303.72,0
7200050,15:40:00,15:40:00,8032,39,,1,0,16026.23,1
7200060,15:00:00,15:00:00,9953,1,,0,1,0,1
7200060,15:01:28,15:01:28,725,2,,0,0,952.17,0
7200060,15:02:15,15:02:15,102,3,,0,0,1572.99,0
7200060,15:03:00,15:03:00,103,4,,0,0,2131.61,0
7200060,15:03:35,15:03:35,104,5,,0,0,2622.1,0
7200060,15:05:00,15:05:00,9490,6,,0,0,3659.49,1
7200060,15:06:27,15:06:27,9492,7,,0,0,4392.18,0
7200060,15:09:20,15:09:20,107,8,,0,0,6070.54,0
7200060,15:11:00,15:11:00,9498,9,,0,0,7242.44,1
7200060,15:13:00,15:13:00,489,10,,0,0,7983.76,1
7200060,15:14:40,15:14:40,490,11,,0,0,8530.86,0
7200060,15:15:16,15:15:16,491,12,,0,0,8722.05,0
7200060,15:15:52,15:15:52,492,13,,0,0,8872.82,0
7200060,15:16:39,15:16:39,493,14,,0,0,9035.77,0
7200060,15:18:17,15:18:17,881,15,,0,0,9361.29,0
7200060,15:19:58,15:19:58,882,16,,0,0,9726.18,0
7200060,15:20:43,15:20:43,883,17,,0,0,9895.78,0
7200060,15:21:36,15:21:36,884,18,,0,0,10125.86,0
7200060,15:22:26,15:22:26,885,19,,0,0,10341.47,0
7200060,15:23:50,15:23:50,886,20,,0,0,10623.85,0
7200060,15:24:49,15:24:49,887,21,,0,0,10938.41,0
7200060,15:27:00,15:27:00,888,22,,0,0,11418.57,1
7200060,15:27:32,15:27:32,889,23,,0,0,11539.06,0
7200060,15:28:25,15:28:25,890,24,,0,0,11775.95,0
7200060,15:29:03,15:29:03,891,25,,0,0,11943.95,0
7200060,15:29:56,15:29:56,892,26,,0,0,12251.39,0
7200060,15:30:24,15:30:24,8225,27,,0,0,12431.89,0
7200060,15:30:56,15:30:56,894,28,,0,0,12651.07,0
7200060,15:31:32,15:31:32,895,29,,0,0,12867.41,0
7200060,15:32:23,15:32:23,896,30,,0,0,13190.45,0
7200060,15:33:28,15:33:28,4700,31,,0,0,13575.29,0
7200060,15:34:05,15:34:05,4701,32,,0,0,13784.09,0
7200060,15:34:34,15:34:34,4702,33,,0,0,13941.02,0
7200060,15:35:36,15:35:36,899,34,,0,0,14369.1,0
7200060,15:36:07,15:36:07,900,35,,0,0,14561.92,0
7200060,15:36:43,15:36:43,4703,36,,0,0,14783.43,0
7200060,15:37:17,15:37:17,4704,37,,0,0,14985.71,0
7200060,15:38:19,15:38:19,4705,38,,0,0,15303.72,0
7200060,15:40:00,15:40:00,8032,39,,1,0,16026.23,1
720010,11:48:00,11:48:00,9961,1,,0,1,0,1
720010,11:49:25,11:49:25,1398,2,,0,0,505.11,0
720010,11:49:55,11:49:55,6893,3,,0,0,720.89,0
720010,11:50:46,11:50:46,1200,4,,0,0,1101.09,0
720010,11:51:13,11:51:13,1201,5,,0,0,1285.84,0
720010,11:51:56,11:51:56,1202,6,,0,0,1551.4,0
720010,11:52:22,11:52:22,1203,7,,0,0,1738.52,0
720010,11:53:19,11:53:19,1204,8,,0,0,2057.05,0
720010,11:54:05,11:54:05,1205,9,,0,0,2313.67,0
720010,11:54:46,11:54:46,1206,10,,0,0,2525.08,0
720010,11:55:29,11:55:29,9590,11,,0,0,2729.34,0
720010,11:56:22,11:56:22,1208,12,,0,0,3028.72,0
720010,11:57:00,11:57:00,1209,13,,0,0,3265.01,1
720010,11:57:24,11:57:24,1210,14,,0,0,3499.54,0
720010,11:57:36,11:57:36,1211,15,,0,0,3662.14,0
720010,11:57:50,11:57:50,1212,16,,0,0,3846.33,0
720010,11:58:03,11:58:03,1213,17,,0,0,3975.73,0
720010,11:58:27,11:58:27,1214,18,,0,0,4182.75,0
720010,11:58:56,11:58:56,1215,19,,0,0,4496.73,0
720010,11:59:13,11:59:13,1216,20,,0,0,4687.81,0
720010,11:59:25,11:59:25,1217,21,,0,0,4819.55,0
720010,11:59:39,11:59:39,1218,22,,0,0,4977.53,0
720010,12:00:00,12:00:00,1219,23,,0,0,5218.07,1
720010,12:00:20,12:00:20,1220,24,,0,0,5392.8,0
720010,12:01:30,12:01:30,1221,25,,0,0,5990.25,0
720010,12:02:07,12:02:07,1222,26,,0,0,6297.18,0
720010,12:02:25,12:02:25,1223,27,,0,0,6454.16,0
720010,12:03:07,12:03:07,1224,28,,0,0,6821.06,0
720010,12:03:23,12:03:23,1225,29,,0,0,6937.78,0
720010,12:04:22,12:04:22,1226,30,,0,0,7400.68,0
720010,12:04:40,12:04:40,1227,31,,0,0,7531.22,0
720010,12:05:00,12:05:00,6627,32,,0,0,7691.41,1
720010,12:06:02,12:06:02,1229,33,,0,0,8021,0
720010,12:06:44,12:06:44,10386,34,,0,0,8251.94,0
720010,12:07:42,12:07:42,1232,35,,0,0,8554.08,0
720010,12:08:29,12:08:29,9568,36,,0,0,8804.67,0
720010,12:09:16,12:09:16,10384,37,,0,0,9072.79,0
720010,12:09:55,12:09:55,1236,38,,0,0,9286.3,0
720010,12:10:44,12:10:44,1237,39,,0,0,9510.01,0
720010,12:11:35,12:11:35,1238,40,,0,0,9768.63,0
720010,12:13:25,12:13:25,1239,41,,0,0,10206.57,0
720010,12:14:00,12:14:00,8640,42,,0,0,10388.58,1
720010,12:14:46,12:14:46,8669,43,,0,0,10555.36,0
720010,12:15:50,12:15:50,1242,44,,0,0,10743.25,0
720010,12:17:05,12:17:05,1244,45,,0,0,11029.55,0
720010,12:18:09,12:18:09,1245,46,,0,0,11270.79,0
720010,12:19:17,12:19:17,1246,47,,0,0,11523.22,0
720010,12:20:00,12:20:00,9833,48,,0,0,11672.98,1
720010,12:22:58,12:22:58,2658,49,,0,0,12325.64,0
720010,12:23:54,12:23:54,2659,50,,0,0,12545.8,0
720010,12:25:00,12:25:00,9868,51,,0,0,12828.32,1
720010,12:26:34,12:26:34,2660,52,,0,0,13079.17,0
720010,12:28:00,12:28:00,9929,53,,0,0,13370.99,1
720010,12:29:00,12:29:00,2663,54,,0,0,13636.23,0
720010,12:30:56,12:30:56,8983,55,,0,0,14133.67,0
720010,12:32:00,12:32:00,9870,56,,0,0,14414.74,1
720010,12:32:45,12:32:45,2321,57,,0,0,14699.33,0
720010,12:33:46,12:33:46,10027,58,,0,0,15067.57,0
720010,12:34:41,12:34:41,2667,59,,0,0,15394.06,0
720010,12:35:44,12:35:44,2669,60,,0,0,15811.33,0
720010,12:36:32,12:36:32,2670,61,,0,0,16062.71,0
720010,12:38:00,12:38:00,9944,62,,1,0,16768.6,1
7200100,15:00:00,15:00:00,9953,1,,0,1,0,1
7200100,15:01:28,15:01:28,725,2,,0,0,952.17,0
7200100,15:02:15,15:02:15,102,3,,0,0,1572.99,0
7200100,15:03:00,15:03:00,103,4,,0,0,2131.61,0
7200100,15:03:35,15:03:35,104,5,,0,0,2622.1,0
7200100,15:05:00,15:05:00,9490,6,,0,0,3659.49,1
7200100,15:06:27,15:06:27,9492,7,,0,0,4392.18,0
7200100,15:09:20,15:09:20,107,8,,0,0,6070.54,0
7200100,15:11:00,15:11:00,9498,9,,0,0,7242.44,1
7200100,15:13:00,15:13:00,489,10,,0,0,7983.76,1
7200100,15:14:40,15:14:40,490,11,,0,0,8530.86,0
7200100,15:15:16,15:15:16,491,12,,0,0,8722.05,0
7200100,15:15:52,15:15:52,492,13,,0,0,8872.82,0
7200100,15:16:39,15:16:39,493,14,,0,0,9035.77,0
7200100,15:18:17,15:18:17,881,15,,0,0,9361.29,0
7200100,15:19:58,15:19:58,882,16,,0,0,9726.18,0
7200100,15:20:43,15:20:43,883,17,,0,0,9895.78,0
7200100,15:21:36,15:21:36,884,18,,0,0,10125.86,0
7200100,15:22:26,15:22:26,885,19,,0,0,10341.47,0
7200100,15:23:50,15:23:50,886,20,,0,0,10623.85,0
7200100,15:24:49,15:24:49,887,21,,0,0,10938.41,0
7200100,15:27:00,15:27:00,888,22,,0,0,11418.57,1
7200100,15:27:32,15:27:32,889,23,,0,0,11539.06,0
7200100,15:28:25,15:28:25,890,24,,0,0,11775.95,0
7200100,15:29:03,15:29:03,891,25,,0,0,11943.95,0
7200100,15:29:56,15:29:56,892,26,,0,0,12251.39,0
7200100,15:30:24,15:30:24,8225,27,,0,0,12431.89,0
7200100,15:30:56,15:30:56,894,28,,0,0,12651.07,0
7200100,15:31:32,15:31:32,895,29,,0,0,12867.41,0
7200100,15:32:23,15:32:23,896,30,,0,0,13190.45,0
7200100,15:33:28,15:33:28,4700,31,,0,0,13575.29,0
7200100,15:34:05,15:34:05,4701,32,,0,0,13784.09,0
7200100,15:34:34,15:34:34,4702,33,,0,0,13941.02,0
7200100,15:35:36,15:35:36,899,34,,0,0,14369.1,0
7200100,15:36:07,15:36:07,900,35,,0,0,14561.92,0
7200100,15:36:43,15:36:43,4703,36,,0,0,14783.43,0
7200100,15:37:17,15:37:17,4704,37,,0,0,14985.71,0
7200100,15:38:19,15:38:19,4705,38,,0,0,15303.72,0
7200100,15:40:00,15:40:00,8032,39,,1,0,16026.23,1
7200110,15:00:00,15:00:00,9953,1,,0,1,0,1
7200110,15:01:28,15:01:28,725,2,,0,0,952.17,0
7200110,15:02:15,15:02:15,102,3,,0,0,1572.99,0
7200110,15:03:00,15:03:00,103,4,,0,0,2131.61,0
7200110,15:03:35,15:03:35,104,5,,0,0,2622.1,0
7200110,15:05:00,15:05:00,9490,6,,0,0,3659.49,1
7200110,15:06:27,15:06:27,9492,7,,0,0,4392.18,0
7200110,15:09:20,15:09:20,107,8,,0,0,6070.54,0
7200110,15:11:00,15:11:00,9498,9,,0,0,7242.44,1
7200110,15:13:00,15:13:00,489,10,,0,0,7983.76,1
7200110,15:14:40,15:14:40,490,11,,0,0,8530.86,0
7200110,15:15:16,15:15:16,491,12,,0,0,8722.05,0
7200110,15:15:52,15:15:52,492,13,,0,0,8872.82,0
7200110,15:16:39,15:16:39,493,14,,0,0,9035.77,0
7200110,15:18:17,15:18:17,881,15,,0,0,9361.29,0
7200110,15:19:58,15:19:58,882,16,,0,0,9726.18,0
7200110,15:20:43,15:20:43,883,17,,0,0,9895.78,0
7200110,15:21:36,15:21:36,884,18,,0,0,10125.86,0
7200110,15:22:26,15:22:26,885,19,,0,0,10341.47,0
7200110,15:23:50,15:23:50,886,20,,0,0,10623.85,0
7200110,15:24:49,15:24:49,887,21,,0,0,10938.41,0
7200110,15:27:00,15:27:00,888,22,,0,0,11418.57,1
7200110,15:27:32,15:27:32,889,23,,0,0,11539.06,0
7200110,15:28:25,15:28:25,890,24,,0,0,11775.95,0
7200110,15:29:03,15:29:03,891,25,,0,0,11943.95,0
7200110,15:29:56,15:29:56,892,26,,0,0,12251.39,0
7200110,15:30:24,15:30:24,8225,27,,0,0,12431.89,0
7200110,15:30:56,15:30:56,894,28,,0,0,12651.07,0
7200110,15:31:32,15:31:32,895,29,,0,0,12867.41,0
7200110,15:32:23,15:32:23,896,30,,0,0,13190.45,0
7200110,15:33:28,15:33:28,4700,31,,0,0,13575.29,0
7200110,15:34:05,15:34:05,4701,32,,0,0,13784.09,0
7200110,15:34:34,15:34:34,4702,33,,0,0,13941.02,0
7200110,15:35:36,15:35:36,899,34,,0,0,14369.1,0
7200110,15:36:07,15:36:07,900,35,,0,0,14561.92,0
7200110,15:36:43,15:36:43,4703,36,,0,0,14783.43,0
7200110,15:37:17,15:37:17,4704,37,,0,0,14985.71,0
7200110,15:38:19,15:38:19,4705,38,,0,0,15303.72,0
7200110,15:40:00,15:40:00,8032,39,,1,0,16026.23,1
7200140,15:00:00,15:00:00,9953,1,,0,1,0,1
7200140,15:01:28,15:01:28,725,2,,0,0,952.17,0
7200140,15:02:15,15:02:15,102,3,,0,0,1572.99,0
7200140,15:03:00,15:03:00,103,4,,0,0,2131.61,0
7200140,15:03:35,15:03:35,104,5,,0,0,2622.1,0
7200140,15:05:00,15:05:00,9490,6,,0,0,3659.49,1
7200140,15:06:27,15:06:27,9492,7,,0,0,4392.18,0
7200140,15:09:20,15:09:20,107,8,,0,0,6070.54,0
7200140,15:11:00,15:11:00,9498,9,,0,0,7242.44,1
7200140,15:13:00,15:13:00,489,10,,0,0,7983.76,1
7200140,15:14:40,15:14:40,490,11,,0,0,8530.86,0
7200140,15:15:16,15:15:16,491,12,,0,0,8722.05,0
7200140,15:15:52,15:15:52,492,13,,0,0,8872.82,0
7200140,15:16:39,15:16:39,493,14,,0,0,9035.77,0
7200140,15:18:17,15:18:17,881,15,,0,0,9361.29,0
7200140,15:19:58,15:19:58,882,16,,0,0,9726.18,0
7200140,15:20:43,15:20:43,883,17,,0,0,9895.78,0
7200140,15:21:36,15:21:36,884,18,,0,0,10125.86,0
7200140,15:22:26,15:22:26,885,19,,0,0,10341.47,0
7200140,15:23:50,15:23:50,886,20,,0,0,10623.85,0
7200140,15:24:49,15:24:49,887,21,,0,0,10938.41,0
7200140,15:27:00,15:27:00,888,22,,0,0,11418.57,1
7200140,15:27:32,15:27:32,889,23,,0,0,11539.06,0
7200140,15:28:25,15:28:25,890,24,,0,0,11775.95,0
7200140,15:29:03,15:29:03,891,25,,0,0,11943.95,0
7200140,15:29:56,15:29:56,892,26,,0,0,12251.39,0
7200140,15:30:24,15:30:24,8225,27,,0,0,12431.89,0
7200140,15:30:56,15:30:56,894,28,,0,0,12651.07,0
7200140,15:31:32,15:31:32,895,29,,0,0,12867.41,0
7200140,15:32:23,15:32:23,896,30,,0,0,13190.45,0
7200140,15:33:28,15:33:28,4700,31,,0,0,13575.29,0
7200140,15:34:05,15:34:05,4701,32,,0,0,13784.09,0
7200140,15:34:34,15:34:34,4702,33,,0,0,13941.02,0
7200140,15:35:36,15:35:36,899,34,,0,0,14369.1,0
7200140,15:36:07,15:36:07,900,35,,0,0,14561.92,0
7200140,15:36:43,15:36:43,4703,36,,0,0,14783.43,0
7200140,15:37:17,15:37:17,4704,37,,0,0,14985.71,0
7200140,15:38:19,15:38:19,4705,38,,0,0,15303.72,0
7200140,15:40:00,15:40:00,8032,39,,1,0,16026.23,1
7200150,15:00:00,15:00:00,9953,1,,0,1,0,1
7200150,15:01:28,15:01:28,725,2,,0,0,952.17,0
7200150,15:02:15,15:02:15,102,3,,0,0,1572.99,0
7200150,15:03:00,15:03:00,103,4,,0,0,2131.61,0
7200150,15:03:35,15:03:35,104,5,,0,0,2622.1,0
7200150,15:05:00,15:05:00,9490,6,,0,0,3659.49,1
7200150,15:06:27,15:06:27,9492,7,,0,0,4392.18,0
7200150,15:09:20,15:09:20,107,8,,0,0,6070.54,0
7200150,15:11:00,15:11:00,9498,9,,0,0,7242.44,1
7200150,15:13:00,15:13:00,489,10,,0,0,7983.76,1
7200150,15:14:40,15:14:40,490,11,,0,0,8530.86,0
7200150,15:15:16,15:15:16,491,12,,0,0,8722.05,0
7200150,15:15:52,15:15:52,492,13,,0,0,8872.82,0
7200150,15:16:39,15:16:39,493,14,,0,0,9035.77,0
7200150,15:18:17,15:18:17,881,15,,0,0,9361.29,0
7200150,15:19:58,15:19:58,882,16,,0,0,9726.18,0
7200150,15:20:43,15:20:43,883,17,,0,0,9895.78,0
7200150,15:21:36,15:21:36,884,18,,0,0,10125.86,0
7200150,15:22:26,15:22:26,885,19,,0,0,10341.47,0
7200150,15:23:50,15:23:50,886,20,,0,0,10623.85,0
7200150,15:24:49,15:24:49,887,21,,0,0,10938.41,0
7200150,15:27:00,15:27:00,888,22,,0,0,11418.57,1
7200150,15:27:32,15:27:32,889,23,,0,0,11539.06,0
7200150,15:28:25,15:28:25,890,24,,0,0,11775.95,0
7200150,15:29:03,15:29:03,891,25,,0,0,11943.95,0
7200150,15:29:56,15:29:56,892,26,,0,0,12251.39,0
7200150,15:30:24,15:30:24,8225,27,,0,0,12431.89,0
7200150,15:30:56,15:30:56,894,28,,0,0,12651.07,0
7200150,15:31:32,15:31:32,895,29,,0,0,12867.41,0
7200150,15:32:23,15:32:23,896,30,,0,0,13190.45,0
7200150,15:33:28,15:33:28,4700,31,,0,0,13575.29,0
7200150,15:34:05,15:34:05,4701,32,,0,0,13784.09,0
7200150,15:34:34,15:34:34,4702,33,,0,0,13941.02,0
7200150,15:35:36,15:35:36,899,34,,0,0,14369.1,0
7200150,15:36:07,15:36:07,900,35,,0,0,14561.92,0
7200150,15:36:43,15:36:43,4703,36,,0,0,14783.43,0
7200150,15:37:17,15:37:17,4704,37,,0,0,14985.71,0
7200150,15:38:19,15:38:19,4705,38,,0,0,15303.72,0
7200150,15:40:00,15:40:00,8032,39,,1,0,16026.23,1
7201120,07:09:00,07:09:00,6036,1,,0,1,0,1
7201120,07:09:31,07:09:31,6037,2,,0,0,240.79,0
7201120,07:10:36,07:10:36,6038,3,,0,0,767.17,0
7201120,07:11:22,07:11:22,6039,4,,0,0,1075.45,0
7201120,07:11:52,07:11:52,6040,5,,0,0,1317.06,0
7201120,07:12:38,07:12:38,6041,6,,0,0,1733.71,0
7201120,07:13:13,07:13:13,10567,7,,0,0,1990.38,0
7201120,07:14:33,07:14:33,9761,8,,0,0,2524.45,0
7201120,07:15:24,07:15:24,9759,9,,0,0,2892.15,0
7201120,07:15:49,07:15:49,10364,10,,0,0,3095.43,0
7201120,07:16:40,07:16:40,10566,11,,0,0,3542.52,0
7201120,07:17:42,07:17:42,10560,12,,0,0,4106.59,0
7201120,07:18:22,07:18:22,10347,13,,0,0,4457.08,0
7201120,07:19:00,07:19:00,10345,14,,0,0,4745.65,1
7201120,07:19:45,07:19:45,10562,15,,0,0,5322.98,0
7201120,07:20:59,07:20:59,8537,16,,0,0,6268.46,0
7201120,07:21:32,07:21:32,3557,17,,0,0,6625.27,0
7201120,07:23:11,07:23:11,8223,18,,0,0,7009.4,0
7201120,07:23:48,07:23:48,3559,19,,0,0,7425.73,0
7201120,07:24:06,07:24:06,3560,20,,0,0,7663.81,0
7201120,07:24:50,07:24:50,3561,21,,0,0,7991.34,0
7201120,07:25:20,07:25:20,3562,22,,0,0,8280.66,0
7201120,07:25:31,07:25:31,3563,23,,0,0,8362.11,0
7201120,07:25:52,07:25:52,3564,24,,0,0,8590.59,0
7201120,07:26:30,07:26:30,3565,25,,0,0,9027.56,0
7201120,07:27:00,07:27:00,3566,26,,0,0,9327.14,1
7201120,07:27:45,07:27:45,3567,27,,0,0,9644.56,0
7201120,07:28:13,07:28:13,3568,28,,0,0,9887.66,0
7201120,07:29:06,07:29:06,3569,29,,0,0,10282.71,0
7201120,07:29:53,07:29:53,3570,30,,0,0,10770.69,0
7201120,07:32:30,07:32:30,3548,31,,0,0,12296.76,0
7201120,07:33:09,07:33:09,3550,32,,0,0,12727.3,0
7201120,07:34:00,07:34:00,133,33,,0,0,13214.6,1
7201120,07:34:51,07:34:51,134,34,,0,0,13455.33,0
7201120,07:35:55,07:35:55,135,35,,0,0,13683.68,0
7201120,07:36:43,07:36:43,136,36,,0,0,13873.58,0
7201120,07:37:56,07:37:56,137,37,,0,0,14119.24,0
7201120,07:39:06,07:39:06,138,38,,0,0,14408.93,0
7201120,07:39:48,07:39:48,139,39,,0,0,14600.54,0
7201120,07:40:30,07:40:30,140,40,,0,0,14745.52,0
7201120,07:41:40,07:41:40,141,41,,0,0,15018.02,0
7201120,07:43:14,07:43:14,142,42,,0,0,15382.8,0
7201120,07:44:00,07:44:00,10306,43,,1,0,15577.89,1
72020,09:06:00,09:06:00,1393,1,,0,1,0,1
72020,09:07:06,09:07:06,5177,2,,0,0,462.52,0
72020,09:08:00,09:08:00,10497,3,,0,0,779.97,1
72020,09:08:17,09:08:17,10495,4,,0,0,885.71,0
72020,09:08:54,09:08:54,10494,5,,0,0,1092.07,0
72020,09:09:37,09:09:37,10493,6,,0,0,1342.43,0
72020,09:09:56,09:09:56,10492,7,,0,0,1493.03,0
72020,09:10:42,09:10:42,10491,8,,0,0,1754.95,0
72020,09:11:13,09:11:13,5196,9,,0,0,1971.06,0
72020,09:11:43,09:11:43,10490,10,,0,0,2162.3,0
72020,09:12:44,09:12:44,10489,11,,0,0,2548.53,0
72020,09:13:48,09:13:48,10488,12,,0,0,2954.84,0
72020,09:14:18,09:14:18,10487,13,,0,0,3174.36,0
72020,09:15:12,09:15:12,10486,14,,0,0,3569.46,0
72020,09:16:22,09:16:22,10485,15,,0,0,4039.97,0
72020,09:16:46,09:16:46,10484,16,,0,0,4260.89,0
72020,09:17:33,09:17:33,10483,17,,0,0,4568.63,0
72020,09:18:00,09:18:00,1315,18,,0,0,4801.33,1
72020,09:18:33,09:18:33,1316,19,,0,0,4996.13,0
72020,09:19:02,09:19:02,1317,20,,0,0,5183.53,0
72020,09:19:26,09:19:26,1189,21,,0,0,5327.95,0
72020,09:20:25,09:20:25,1190,22,,0,0,5647.83,0
72020,09:21:31,09:21:31,1191,23,,0,0,5994.06,0
72020,09:21:53,09:21:53,1192,24,,0,0,6127.14,0
72020,09:22:40,09:22:40,1193,25,,0,0,6334.52,0
72020,09:23:31,09:23:31,1194,26,,0,0,6625.08,0
72020,09:23:55,09:23:55,1195,27,,0,0,6747.98,0
72020,09:24:30,09:24:30,1196,28,,0,0,6959.24,0
72020,09:25:00,09:25:00,1197,29,,0,0,7137.58,1
72020,09:26:03,09:26:03,1198,30,,0,0,7423.97,0
72020,09:27:45,09:27:45,6894,31,,0,0,7895.26,0
72020,09:28:23,09:28:23,1346,32,,0,0,8101.11,0
72020,09:30:00,09:30:00,9872,33,,0,0,8589.99,1
72020,09:32:29,09:32:29,1398,34,,0,0,9577.22,0
72020,09:32:54,09:32:54,1399,35,,0,0,9764.54,0
72020,09:33:11,09:33:11,1400,36,,0,0,9910.92,0
72020,09:33:44,09:33:44,1401,37,,0,0,10128.94,0
72020,09:34:21,09:34:21,1402,38,,0,0,10390.6,0
72020,09:35:05,09:35:05,1403,39,,0,0,10654.97,0
72020,09:36:05,09:36:05,8215,40,,0,0,10996.82,0
72020,09:36:26,09:36:26,1405,41,,0,0,11126.3,0
72020,09:37:09,09:37:09,10094,42,,0,0,11378.66,0
72020,09:38:55,09:38:55,3598,43,,0,0,12076.79,0
72020,09:40:00,09:40:00,10016,44,,1,0,12381.35,1
7202080,14:03:00,14:03:00,9954,1,,0,1,0,1
7202080,14:04:21,14:04:21,725,2,,0,0,883.29,0
7202080,14:05:14,14:05:14,102,3,,0,0,1484.85,0
7202080,14:05:53,14:05:53,103,4,,0,0,2030.57,0
7202080,14:06:42,14:06:42,104,5,,0,0,2508.95,0
7202080,14:08:00,14:08:00,9490,6,,0,0,3528.25,1
7202080,14:08:44,14:08:44,8418,7,,0,0,3973.23,0
7202080,14:09:30,14:09:30,795,8,,0,0,4403.01,0
7202080,14:10:38,14:10:38,10750,9,,0,0,4867.01,0
7202080,14:11:25,14:11:25,797,10,,0,0,5364.05,0
7202080,14:11:47,14:11:47,798,11,,0,0,5490.21,0
7202080,14:12:12,14:12:12,986,12,,0,0,5704.21,0
7202080,14:12:38,14:12:38,9494,13,,0,0,5894.61,0
7202080,14:13:12,14:13:12,1777,14,,0,0,6009.65,0
7202080,14:13:31,14:13:31,1778,15,,0,0,6160.14,0
7202080,14:13:57,14:13:57,1779,16,,0,0,6348.29,0
7202080,14:14:38,14:14:38,1780,17,,0,0,6661.98,0
7202080,14:15:12,14:15:12,1781,18,,0,0,6860.28,0
7202080,14:15:34,14:15:34,7987,19,,0,0,7040.53,0
7202080,14:16:00,14:16:00,8928,20,,0,0,7255.39,0
7202080,14:16:31,14:16:31,5026,21,,0,0,7558.61,0
7202080,14:17:21,14:17:21,5027,22,,0,0,7942.97,0
7202080,14:17:54,14:17:54,5028,23,,0,0,8250.75,0
7202080,14:18:05,14:18:05,5029,24,,0,0,8383.2,0
7202080,14:18:28,14:18:28,5030,25,,0,0,8615.41,0
7202080,14:18:51,14:18:51,5031,26,,0,0,8827.52,0
7202080,14:20:11,14:20:11,4682,27,,0,0,9641.98,0
7202080,14:20:28,14:20:28,9615,28,,0,0,9830.86,0
7202080,14:21:00,14:21:00,9497,29,,0,0,10116.82,1
7202080,14:21:44,14:21:44,4685,30,,0,0,10446.38,0
7202080,14:22:10,14:22:10,4686,31,,0,0,10655.15,0
7202080,14:22:42,14:22:42,4687,32,,0,0,10916.14,0
7202080,14:23:39,14:23:39,4688,33,,0,0,11233.16,0
7202080,14:24:02,14:24:02,4689,34,,0,0,11437.21,0
7202080,14:24:30,14:24:30,4690,35,,0,0,11614.55,0
7202080,14:25:07,14:25:07,1992,36,,0,0,11925.69,0
7202080,14:25:22,14:25:22,1993,37,,0,0,12027.77,0
7202080,14:25:47,14:25:47,1994,38,,0,0,12247.26,0
7202080,14:26:11,14:26:11,1995,39,,0,0,12479.23,0
7202080,14:26:28,14:26:28,1996,40,,0,0,12615.77,0
7202080,14:27:16,14:27:16,4668,41,,0,0,12966.5,0
7202080,14:27:43,14:27:43,4669,42,,0,0,13164.82,0
7202080,14:28:00,14:28:00,1986,43,,0,0,13271.43,1
7202080,14:28:37,14:28:37,2009,44,,0,0,13493.1,0
7202080,14:29:02,14:29:02,2010,45,,0,0,13661.79,0
7202080,14:29:25,14:29:25,4670,46,,0,0,13819.92,0
7202080,14:29:59,14:29:59,4671,47,,0,0,14040.37,0
7202080,14:30:36,14:30:36,4672,48,,0,0,14236.18,0
7202080,14:31:14,14:31:14,65,49,,0,0,14464.48,0
7202080,14:31:46,14:31:46,66,50,,0,0,14729.98,0
7202080,14:32:52,14:32:52,67,51,,0,0,15305.79,0
7202080,14:34:00,14:34:00,9499,52,,0,0,15831.97,1
7202080,14:37:00,14:37:00,486,53,,1,0,16870.38,1
7202090,14:03:00,14:03:00,9954,1,,0,1,0,1
7202090,14:04:21,14:04:21,725,2,,0,0,883.29,0
7202090,14:05:14,14:05:14,102,3,,0,0,1484.85,0
7202090,14:05:53,14:05:53,103,4,,0,0,2030.57,0
7202090,14:06:42,14:06:42,104,5,,0,0,2508.95,0
7202090,14:08:00,14:08:00,9490,6,,0,0,3528.25,1
7202090,14:08:44,14:08:44,8418,7,,0,0,3973.23,0
7202090,14:09:30,14:09:30,795,8,,0,0,4403.01,0
7202090,14:10:38,14:10:38,10750,9,,0,0,4867.01,0
7202090,14:11:25,14:11:25,797,10,,0,0,5364.05,0
7202090,14:11:47,14:11:47,798,11,,0,0,5490.21,0
7202090,14:12:12,14:12:12,986,12,,0,0,5704.21,0
7202090,14:12:38,14:12:38,9494,13,,0,0,5894.61,0
7202090,14:13:12,14:13:12,1777,14,,0,0,6009.65,0
7202090,14:13:31,14:13:31,1778,15,,0,0,6160.14,0
7202090,14:13:57,14:13:57,1779,16,,0,0,6348.29,0
7202090,14:14:38,14:14:38,1780,17,,0,0,6661.98,0
7202090,14:15:12,14:15:12,1781,18,,0,0,6860.28,0
7202090,14:15:34,14:15:34,7987,19,,0,0,7040.53,0
7202090,14:16:00,14:16:00,8928,20,,0,0,7255.39,0
7202090,14:16:31,14:16:31,5026,21,,0,0,7558.61,0
7202090,14:17:21,14:17:21,5027,22,,0,0,7942.97,0
7202090,14:17:54,14:17:54,5028,23,,0,0,8250.75,0
7202090,14:18:05,14:18:05,5029,24,,0,0,8383.2,0
7202090,14:18:28,14:18:28,5030,25,,0,0,8615.41,0
7202090,14:18:51,14:18:51,5031,26,,0,0,8827.52,0
7202090,14:20:11,14:20:11,4682,27,,0,0,9641.98,0
7202090,14:20:28,14:20:28,9615,28,,0,0,9830.86,0
7202090,14:21:00,14:21:00,9497,29,,0,0,10116.82,1
7202090,14:21:44,14:21:44,4685,30,,0,0,10446.38,0
7202090,14:22:10,14:22:10,4686,31,,0,0,10655.15,0
7202090,14:22:42,14:22:42,4687,32,,0,0,10916.14,0
7202090,14:23:39,14:23:39,4688,33,,0,0,11233.16,0
7202090,14:24:02,14:24:02,4689,34,,0,0,11437.21,0
7202090,14:24:30,14:24:30,4690,35,,0,0,11614.55,0
7202090,14:25:07,14:25:07,1992,36,,0,0,11925.69,0
7202090,14:25:22,14:25:22,1993,37,,0,0,12027.77,0
7202090,14:25:47,14:25:47,1994,38,,0,0,12247.26,0
7202090,14:26:11,14:26:11,1995,39,,0,0,12479.23,0
7202090,14:26:28,14:26:28,1996,40,,0,0,12615.77,0
7202090,14:27:16,14:27:16,4668,41,,0,0,12966.5,0
7202090,14:27:43,14:27:43,4669,42,,0,0,13164.82,0
7202090,14:28:00,14:28:00,1986,43,,0,0,13271.43,1
7202090,14:28:37,14:28:37,2009,44,,0,0,13493.1,0
7202090,14:29:02,14:29:02,2010,45,,0,0,13661.79,0
7202090,14:29:25,14:29:25,4670,46,,0,0,13819.92,0
7202090,14:29:59,14:29:59,4671,47,,0,0,14040.37,0
7202090,14:30:36,14:30:36,4672,48,,0,0,14236.18,0
7202090,14:31:14,14:31:14,65,49,,0,0,14464.48,0
7202090,14:31:46,14:31:46,66,50,,0,0,14729.98,0
7202090,14:32:52,14:32:52,67,51,,0,0,15305.79,0
7202090,14:34:00,14:34:00,9499,52,,0,0,15831.97,1
7202090,14:37:00,14:37:00,486,53,,1,0,16870.38,1
72030,09:06:00,09:06:00,1393,1,,0,1,0,1
72030,09:07:06,09:07:06,5177,2,,0,0,462.52,0
72030,09:08:00,09:08:00,10497,3,,0,0,779.97,1
72030,09:08:17,09:08:17,10495,4,,0,0,885.71,0
72030,09:08:54,09:08:54,10494,5,,0,0,1092.07,0
72030,09:09:37,09:09:37,10493,6,,0,0,1342.43,0
72030,09:09:56,09:09:56,10492,7,,0,0,1493.03,0
72030,09:10:42,09:10:42,10491,8,,0,0,1754.95,0
72030,09:11:13,09:11:13,5196,9,,0,0,1971.06,0
72030,09:11:43,09:11:43,10490,10,,0,0,2162.3,0
72030,09:12:44,09:12:44,10489,11,,0,0,2548.53,0
72030,09:13:48,09:13:48,10488,12,,0,0,2954.84,0
72030,09:14:18,09:14:18,10487,13,,0,0,3174.36,0
72030,09:15:12,09:15:12,10486,14,,0,0,3569.46,0
72030,09:16:22,09:16:22,10485,15,,0,0,4039.97,0
72030,09:16:46,09:16:46,10484,16,,0,0,4260.89,0
72030,09:17:33,09:17:33,10483,17,,0,0,4568.63,0
72030,09:18:00,09:18:00,1315,18,,0,0,4801.33,1
72030,09:18:33,09:18:33,1316,19,,0,0,4996.13,0
72030,09:19:02,09:19:02,1317,20,,0,0,5183.53,0
72030,09:19:26,09:19:26,1189,21,,0,0,5327.95,0
72030,09:20:25,09:20:25,1190,22,,0,0,5647.83,0
72030,09:21:31,09:21:31,1191,23,,0,0,5994.06,0
72030,09:21:53,09:21:53,1192,24,,0,0,6127.14,0
72030,09:22:40,09:22:40,1193,25,,0,0,6334.52,0
72030,09:23:31,09:23:31,1194,26,,0,0,6625.08,0
72030,09:23:55,09:23:55,1195,27,,0,0,6747.98,0
72030,09:24:30,09:24:30,1196,28,,0,0,6959.24,0
72030,09:25:00,09:25:00,1197,29,,0,0,7137.58,1
72030,09:26:03,09:26:03,1198,30,,0,0,7423.97,0
72030,09:27:45,09:27:45,6894,31,,0,0,7895.26,0
72030,09:28:23,09:28:23,1346,32,,0,0,8101.11,0
72030,09:30:00,09:30:00,9872,33,,0,0,8589.99,1
72030,09:32:29,09:32:29,1398,34,,0,0,9577.22,0
72030,09:32:54,09:32:54,1399,35,,0,0,9764.54,0
72030,09:33:11,09:33:11,1400,36,,0,0,9910.92,0
72030,09:33:44,09:33:44,1401,37,,0,0,10128.94,0
72030,09:34:21,09:34:21,1402,38,,0,0,10390.6,0
72030,09:35:05,09:35:05,1403,39,,0,0,10654.97,0
72030,09:36:05,09:36:05,8215,40,,0,0,10996.82,0
72030,09:36:26,09:36:26,1405,41,,0,0,11126.3,0
72030,09:37:09,09:37:09,10094,42,,0,0,11378.66,0
72030,09:38:55,09:38:55,3598,43,,0,0,12076.79,0
72030,09:40:00,09:40:00,10016,44,,1,0,12381.35,1
72040,09:06:00,09:06:00,1393,1,,0,1,0,1
72040,09:07:06,09:07:06,5177,2,,0,0,462.52,0
72040,09:08:00,09:08:00,10497,3,,0,0,779.97,1
72040,09:08:17,09:08:17,10495,4,,0,0,885.71,0
72040,09:08:54,09:08:54,10494,5,,0,0,1092.07,0
72040,09:09:37,09:09:37,10493,6,,0,0,1342.43,0
72040,09:09:56,09:09:56,10492,7,,0,0,1493.03,0
72040,09:10:42,09:10:42,10491,8,,0,0,1754.95,0
72040,09:11:13,09:11:13,5196,9,,0,0,1971.06,0
72040,09:11:43,09:11:43,10490,10,,0,0,2162.3,0
72040,09:12:44,09:12:44,10489,11,,0,0,2548.53,0
72040,09:13:48,09:13:48,10488,12,,0,0,2954.84,0
72040,09:14:18,09:14:18,10487,13,,0,0,3174.36,0
72040,09:15:12,09:15:12,10486,14,,0,0,3569.46,0
72040,09:16:22,09:16:22,10485,15,,0,0,4039.97,0
72040,09:16:46,09:16:46,10484,16,,0,0,4260.89,0
72040,09:17:33,09:17:33,10483,17,,0,0,4568.63,0
72040,09:18:00,09:18:00,1315,18,,0,0,4801.33,1
72040,09:18:33,09:18:33,1316,19,,0,0,4996.13,0
72040,09:19:02,09:19:02,1317,20,,0,0,5183.53,0
72040,09:19:26,09:19:26,1189,21,,0,0,5327.95,0
72040,09:20:25,09:20:25,1190,22,,0,0,5647.83,0
72040,09:21:31,09:21:31,1191,23,,0,0,5994.06,0
72040,09:21:53,09:21:53,1192,24,,0,0,6127.14,0
72040,09:22:40,09:22:40,1193,25,,0,0,6334.52,0
72040,09:23:31,09:23:31,1194,26,,0,0,6625.08,0
72040,09:23:55,09:23:55,1195,27,,0,0,6747.98,0
72040,09:24:30,09:24:30,1196,28,,0,0,6959.24,0
72040,09:25:00,09:25:00,1197,29,,0,0,7137.58,1
72040,09:26:03,09:26:03,1198,30,,0,0,7423.97,0
72040,09:27:45,09:27:45,6894,31,,0,0,7895.26,0
72040,09:28:23,09:28:23,1346,32,,0,0,8101.11,0
72040,09:30:00,09:30:00,9872,33,,0,0,8589.99,1
72040,09:32:29,09:32:29,1398,34,,0,0,9577.22,0
72040,09:32:54,09:32:54,1399,35,,0,0,9764.54,0
72040,09:33:11,09:33:11,1400,36,,0,0,9910.92,0
72040,09:33:44,09:33:44,1401,37,,0,0,10128.94,0
72040,09:34:21,09:34:21,1402,38,,0,0,10390.6,0
72040,09:35:05,09:35:05,1403,39,,0,0,10654.97,0
72040,09:36:05,09:36:05,8215,40,,0,0,10996.82,0
72040,09:36:26,09:36:26,1405,41,,0,0,11126.3,0
72040,09:37:09,09:37:09,10094,42,,0,0,11378.66,0
72040,09:38:55,09:38:55,3598,43,,0,0,12076.79,0
72040,09:40:00,09:40:00,10016,44,,1,0,12381.35,1
72050,09:06:00,09:06:00,1393,1,,0,1,0,1
72050,09:07:06,09:07:06,5177,2,,0,0,462.52,0
72050,09:08:00,09:08:00,10497,3,,0,0,779.97,1
72050,09:08:17,09:08:17,10495,4,,0,0,885.71,0
72050,09:08:54,09:08:54,10494,5,,0,0,1092.07,0
72050,09:09:37,09:09:37,10493,6,,0,0,1342.43,0
72050,09:09:56,09:09:56,10492,7,,0,0,1493.03,0
72050,09:10:42,09:10:42,10491,8,,0,0,1754.95,0
72050,09:11:13,09:11:13,5196,9,,0,0,1971.06,0
72050,09:11:43,09:11:43,10490,10,,0,0,2162.3,0
72050,09:12:44,09:12:44,10489,11,,0,0,2548.53,0
72050,09:13:48,09:13:48,10488,12,,0,0,2954.84,0
72050,09:14:18,09:14:18,10487,13,,0,0,3174.36,0
72050,09:15:12,09:15:12,10486,14,,0,0,3569.46,0
72050,09:16:22,09:16:22,10485,15,,0,0,4039.97,0
72050,09:16:46,09:16:46,10484,16,,0,0,4260.89,0
72050,09:17:33,09:17:33,10483,17,,0,0,4568.63,0
72050,09:18:00,09:18:00,1315,18,,0,0,4801.33,1
72050,09:18:33,09:18:33,1316,19,,0,0,4996.13,0
72050,09:19:02,09:19:02,1317,20,,0,0,5183.53,0
72050,09:19:26,09:19:26,1189,21,,0,0,5327.95,0
72050,09:20:25,09:20:25,1190,22,,0,0,5647.83,0
72050,09:21:31,09:21:31,1191,23,,0,0,5994.06,0
72050,09:21:53,09:21:53,1192,24,,0,0,6127.14,0
72050,09:22:40,09:22:40,1193,25,,0,0,6334.52,0
72050,09:23:31,09:23:31,1194,26,,0,0,6625.08,0
72050,09:23:55,09:23:55,1195,27,,0,0,6747.98,0
72050,09:24:30,09:24:30,1196,28,,0,0,6959.24,0
72050,09:25:00,09:25:00,1197,29,,0,0,7137.58,1
72050,09:26:03,09:26:03,1198,30,,0,0,7423.97,0
72050,09:27:45,09:27:45,6894,31,,0,0,7895.26,0
72050,09:28:23,09:28:23,1346,32,,0,0,8101.11,0
72050,09:30:00,09:30:00,9872,33,,0,0,8589.99,1
72050,09:32:29,09:32:29,1398,34,,0,0,9577.22,0
72050,09:32:54,09:32:54,1399,35,,0,0,9764.54,0
72050,09:33:11,09:33:11,1400,36,,0,0,9910.92,0
72050,09:33:44,09:33:44,1401,37,,0,0,10128.94,0
72050,09:34:21,09:34:21,1402,38,,0,0,10390.6,0
72050,09:35:05,09:35:05,1403,39,,0,0,10654.97,0
72050,09:36:05,09:36:05,8215,40,,0,0,10996.82,0
72050,09:36:26,09:36:26,1405,41,,0,0,11126.3,0
72050,09:37:09,09:37:09,10094,42,,0,0,11378.66,0
72050,09:38:55,09:38:55,3598,43,,0,0,12076.79,0
72050,09:40:00,09:40:00,10016,44,,1,0,12381.35,1
72060,09:06:00,09:06:00,1393,1,,0,1,0,1
72060,09:07:06,09:07:06,5177,2,,0,0,462.52,0
72060,09:08:00,09:08:00,10497,3,,0,0,779.97,1
72060,09:08:17,09:08:17,10495,4,,0,0,885.71,0
72060,09:08:54,09:08:54,10494,5,,0,0,1092.07,0
72060,09:09:37,09:09:37,10493,6,,0,0,1342.43,0
72060,09:09:56,09:09:56,10492,7,,0,0,1493.03,0
72060,09:10:42,09:10:42,10491,8,,0,0,1754.95,0
72060,09:11:13,09:11:13,5196,9,,0,0,1971.06,0
72060,09:11:43,09:11:43,10490,10,,0,0,2162.3,0
72060,09:12:44,09:12:44,10489,11,,0,0,2548.53,0
72060,09:13:48,09:13:48,10488,12,,0,0,2954.84,0
72060,09:14:18,09:14:18,10487,13,,0,0,3174.36,0
72060,09:15:12,09:15:12,10486,14,,0,0,3569.46,0
72060,09:16:22,09:16:22,10485,15,,0,0,4039.97,0
72060,09:16:46,09:16:46,10484,16,,0,0,4260.89,0
72060,09:17:33,09:17:33,10483,17,,0,0,4568.63,0
72060,09:18:00,09:18:00,1315,18,,0,0,4801.33,1
72060,09:18:33,09:18:33,1316,19,,0,0,4996.13,0
72060,09:19:02,09:19:02,1317,20,,0,0,5183.53,0
72060,09:19:26,09:19:26,1189,21,,0,0,5327.95,0
72060,09:20:25,09:20:25,1190,22,,0,0,5647.83,0
72060,09:21:31,09:21:31,1191,23,,0,0,5994.06,0
72060,09:21:53,09:21:53,1192,24,,0,0,6127.14,0
72060,09:22:40,09:22:40,1193,25,,0,0,6334.52,0
72060,09:23:31,09:23:31,1194,26,,0,0,6625.08,0
72060,09:23:55,09:23:55,1195,27,,0,0,6747.98,0
72060,09:24:30,09:24:30,1196,28,,0,0,6959.24,0
72060,09:25:00,09:25:00,1197,29,,0,0,7137.58,1
72060,09:26:03,09:26:03,1198,30,,0,0,7423.97,0
72060,09:27:45,09:27:45,6894,31,,0,0,7895.26,0
72060,09:28:23,09:28:23,1346,32,,0,0,8101.11,0
72060,09:30:00,09:30:00,9872,33,,0,0,8589.99,1
72060,09:32:29,09:32:29,1398,34,,0,0,9577.22,0
72060,09:32:54,09:32:54,1399,35,,0,0,9764.54,0
72060,09:33:11,09:33:11,1400,36,,0,0,9910.92,0
72060,09:33:44,09:33:44,1401,37,,0,0,10128.94,0
72060,09:34:21,09:34:21,1402,38,,0,0,10390.6,0
72060,09:35:05,09:35:05,1403,39,,0,0,10654.97,0
72060,09:36:05,09:36:05,8215,40,,0,0,10996.82,0
72060,09:36:26,09:36:26,1405,41,,0,0,11126.3,0
72060,09:37:09,09:37:09,10094,42,,0,0,11378.66,0
72060,09:38:55,09:38:55,3598,43,,0,0,12076.79,0
72060,09:40:00,09:40:00,10016,44,,1,0,12381.35,1
7206120,07:13:00,07:13:00,6018,1,,0,1,0,1
7206120,07:15:12,07:15:12,6019,2,,0,0,778.2,0
7206120,07:16:04,07:16:04,6020,3,,0,0,949.77,0
7206120,07:17:07,07:17:07,6021,4,,0,0,1197.8,0
7206120,07:18:16,07:18:16,942,5,,0,0,1466.7,0
7206120,07:19:03,07:19:03,943,6,,0,0,1667.26,0
7206120,07:20:04,07:20:04,4708,7,,0,0,1953.12,0
7206120,07:21:29,07:21:29,4709,8,,0,0,2288.29,0
7206120,07:22:13,07:22:13,4710,9,,0,0,2440.64,0
7206120,07:23:52,07:23:52,948,10,,0,0,2845.91,0
7206120,07:24:15,07:24:15,949,11,,0,0,2936.09,0
7206120,07:25:01,07:25:01,950,12,,0,0,3097.04,0
7206120,07:25:51,07:25:51,951,13,,0,0,3321.31,0
7206120,07:26:49,07:26:49,952,14,,0,0,3563.33,0
7206120,07:27:38,07:27:38,953,15,,0,0,3778,0
7206120,07:28:56,07:28:56,954,16,,0,0,4096.48,0
7206120,07:29:45,07:29:45,955,17,,0,0,4243.87,0
7206120,07:30:37,07:30:37,956,18,,0,0,4519.26,0
7206120,07:31:00,07:31:00,957,19,,0,0,4631.9,1
7206120,07:32:23,07:32:23,958,20,,0,0,5133.96,0
7206120,07:32:51,07:32:51,959,21,,0,0,5380.02,0
7206120,07:33:57,07:33:57,960,22,,0,0,5674.73,0
7206120,07:34:30,07:34:30,961,23,,0,0,5860.82,0
7206120,07:35:10,07:35:10,962,24,,0,0,6100.02,0
7206120,07:35:56,07:35:56,963,25,,0,0,6350.84,0
7206120,07:36:44,07:36:44,964,26,,0,0,6470.6,0
7206120,07:37:30,07:37:30,965,27,,0,0,6687.93,0
7206120,07:38:08,07:38:08,482,28,,0,0,6882.42,0
7206120,07:38:36,07:38:36,483,29,,0,0,7033.89,0
7206120,07:39:11,07:39:11,484,30,,0,0,7248.66,0
7206120,07:40:00,07:40:00,9499,31,,0,0,7673.47,1
7206120,07:41:00,07:41:00,69,32,,0,0,8406.34,1
7206120,07:42:37,07:42:37,9496,33,,0,0,9631.86,0
7206120,07:45:04,07:45:04,93,34,,0,0,11252.27,0
7206120,07:46:00,07:46:00,94,35,,0,0,11972.15,1
7206120,07:46:46,07:46:46,95,36,,0,0,13069.52,0
7206120,07:47:08,07:47:08,96,37,,0,0,13520.71,0
7206120,07:47:41,07:47:41,97,38,,0,0,14065.67,0
7206120,07:48:14,07:48:14,98,39,,0,0,14677.99,0
7206120,07:49:00,07:49:00,9952,40,,1,0,15373.67,1
7207120,15:34:00,15:34:00,9822,1,,0,1,0,1
7207120,15:36:00,15:36:00,3584,2,,0,0,457.78,0
7207120,15:39:00,15:39:00,3585,3,,0,0,984.71,1
7207120,15:39:55,15:39:55,10070,4,,0,0,1216.68,0
7207120,15:41:16,15:41:16,2584,5,,0,0,1551.41,0
7207120,15:42:31,15:42:31,4430,6,,0,0,1875.46,0
7207120,15:43:27,15:43:27,4431,7,,0,0,2114.54,0
7207120,15:43:56,15:43:56,4432,8,,0,0,2222.73,0
7207120,15:44:48,15:44:48,4433,9,,0,0,2433.2,0
7207120,15:46:44,15:46:44,4434,10,,0,0,2679.07,0
7207120,15:47:22,15:47:22,8829,11,,0,0,2844.93,0
7207120,15:48:00,15:48:00,4436,12,,0,0,2988.06,1
7207120,15:49:01,15:49:01,4437,13,,0,0,3209.19,0
7207120,15:49:34,15:49:34,4438,14,,0,0,3383.18,0
7207120,15:50:21,15:50:21,9045,15,,0,0,3541.69,0
7207120,15:52:13,15:52:13,9447,16,,0,0,3824.46,0
7207120,15:53:38,15:53:38,9448,17,,0,0,3967.25,0
7207120,15:55:10,15:55:10,546,18,,0,0,4248.37,0
7207120,15:58:00,15:58:00,9094,19,,0,0,4858.93,0
7207120,15:58:48,15:58:48,9093,20,,0,0,5082.05,0
7207120,15:59:50,15:59:50,7937,21,,0,0,5299.85,0
7207120,16:00:26,16:00:26,6885,22,,0,0,5504.64,0
7207120,16:01:37,16:01:37,9879,23,,0,0,5912.42,0
7207120,16:02:13,16:02:13,4450,24,,0,0,6016.35,0
7207120,16:03:00,16:03:00,9843,25,,0,0,6289.26,1
7207120,16:03:38,16:03:38,10384,26,,0,0,6413.91,0
7207120,16:04:00,16:04:00,9848,27,,0,0,6499.75,0
7207120,16:05:45,16:05:45,9846,28,,0,0,6841.09,0
7207120,16:07:46,16:07:46,5991,29,,0,0,7357.53,0
7207120,16:10:55,16:10:55,3611,30,,0,0,8159.51,0
7207120,16:11:36,16:11:36,3612,31,,0,0,8318.78,0
7207120,16:14:00,16:14:00,9858,32,,0,0,8933.55,1
7207120,16:14:56,16:14:56,9857,33,,0,0,9145.02,0
7207120,16:15:16,16:15:16,9856,34,,0,0,9225.58,0
7207120,16:16:57,16:16:57,9853,35,,0,0,9661.09,0
7207120,16:18:16,16:18:16,3597,36,,0,0,10036.27,0
7207120,16:19:24,16:19:24,3598,37,,0,0,10373.89,0
7207120,16:22:00,16:22:00,10014,38,,0,0,10869.72,1
7207120,16:25:37,16:25:37,200,39,,0,0,11668.83,0
7207120,16:27:31,16:27:31,201,40,,0,0,12304.08,0
7207120,16:30:16,16:30:16,10271,41,,0,0,13030.6,0
7207120,16:30:59,16:30:59,204,42,,0,0,13228.58,0
7207120,16:32:06,16:32:06,8531,43,,0,0,13550.05,0
7207120,16:32:51,16:32:51,206,44,,0,0,13738.98,0
7207120,16:34:05,16:34:05,207,45,,0,0,14091.51,0
7207120,16:35:48,16:35:48,7749,46,,0,0,14679.02,0
7207120,16:38:00,16:38:00,9952,47,,1,0,15519.89,1
7208120,09:20:00,09:20:00,9547,1,,0,1,0,1
7208120,09:20:26,09:20:26,8618,2,,0,0,451.09,0
7208120,09:23:42,09:23:42,9535,3,,0,0,3817.3,0
7208120,09:24:03,09:24:03,8619,4,,0,0,4099.18,0
7208120,09:24:24,09:24:24,8620,5,,0,0,4488.38,0
7208120,09:24:46,09:24:46,8621,6,,0,0,4805.4,0
7208120,09:25:00,09:25:00,9536,7,,0,0,5010.31,1
7208120,09:25:39,09:25:39,10612,8,,0,0,5312.41,0
7208120,09:28:31,09:28:31,10091,9,,0,0,6797.17,0
7208120,09:30:35,09:30:35,1139,10,,0,0,7893.86,0
7208120,09:30:54,09:30:54,1140,11,,0,0,8024.61,0
7208120,09:31:11,09:31:11,1141,12,,0,0,8151.8,0
7208120,09:31:59,09:31:59,1142,13,,0,0,8522.51,0
7208120,09:32:42,09:32:42,9529,14,,0,0,8889.92,0
7208120,09:32:59,09:32:59,1144,15,,0,0,9015.58,0
7208120,09:34:16,09:34:16,1145,16,,0,0,9591.59,0
7208120,09:35:00,09:35:00,9526,17,,1,0,9927.66,1
7209020,09:47:00,09:47:00,10742,1,,0,1,0,1
7209020,09:47:27,09:47:27,4205,2,,0,0,211.97,0
7209020,09:47:47,09:47:47,4206,3,,0,0,345.35,0
7209020,09:48:21,09:48:21,4207,4,,0,0,547.93,0
7209020,09:48:50,09:48:50,10740,5,,0,0,761.2,0
7209020,09:49:51,09:49:51,2317,6,,0,0,1137,0
7209020,09:50:10,09:50:10,2318,7,,0,0,1226,0
7209020,09:50:36,09:50:36,2319,8,,0,0,1430.45,0
7209020,09:51:01,09:51:01,2320,9,,0,0,1584.4,0
7209020,09:52:00,09:52:00,9957,10,,0,0,2049.74,1
7209020,09:52:26,09:52:26,9558,11,,0,0,2295.48,0
7209020,09:52:52,09:52:52,704,12,,0,0,2542.19,0
7209020,09:53:35,09:53:35,10131,13,,0,0,2856.17,0
7209020,09:54:07,09:54:07,705,14,,0,0,3160.95,0
7209020,09:55:00,09:55:00,10449,15,,0,0,3662.35,1
7209020,09:56:35,09:56:35,10712,16,,0,0,3937.24,0
7209020,09:58:50,09:58:50,8433,17,,0,0,4358.9,0
7209020,10:00:00,10:00:00,8651,18,,1,0,4626.09,1
7209030,09:47:00,09:47:00,10742,1,,0,1,0,1
7209030,09:47:27,09:47:27,4205,2,,0,0,211.97,0
7209030,09:47:47,09:47:47,4206,3,,0,0,345.35,0
7209030,09:48:21,09:48:21,4207,4,,0,0,547.93,0
7209030,09:48:50,09:48:50,10740,5,,0,0,761.2,0
7209030,09:49:51,09:49:51,2317,6,,0,0,1137,0
7209030,09:50:10,09:50:10,2318,7,,0,0,1226,0
7209030,09:50:36,09:50:36,2319,8,,0,0,1430.45,0
7209030,09:51:01,09:51:01,2320,9,,0,0,1584.4,0
7209030,09:52:00,09:52:00,9957,10,,0,0,2049.74,1
7209030,09:52:26,09:52:26,9558,11,,0,0,2295.48,0
7209030,09:52:52,09:52:52,704,12,,0,0,2542.19,0
7209030,09:53:35,09:53:35,10131,13,,0,0,2856.17,0
7209030,09:54:07,09:54:07,705,14,,0,0,3160.95,0
7209030,09:55:00,09:55:00,10449,15,,0,0,3662.35,1
7209030,09:56:35,09:56:35,10712,16,,0,0,3937.24,0
7209030,09:58:50,09:58:50,8433,17,,0,0,4358.9,0
7209030,10:00:00,10:00:00,8651,18,,1,0,4626.09,1
7209040,09:47:00,09:47:00,10742,1,,0,1,0,1
7209040,09:47:27,09:47:27,4205,2,,0,0,211.97,0
7209040,09:47:47,09:47:47,4206,3,,0,0,345.35,0
7209040,09:48:21,09:48:21,4207,4,,0,0,547.93,0
7209040,09:48:50,09:48:50,10740,5,,0,0,761.2,0
7209040,09:49:51,09:49:51,2317,6,,0,0,1137,0
7209040,09:50:10,09:50:10,2318,7,,0,0,1226,0
7209040,09:50:36,09:50:36,2319,8,,0,0,1430.45,0
7209040,09:51:01,09:51:01,2320,9,,0,0,1584.4,0
7209040,09:52:00,09:52:00,9957,10,,0,0,2049.74,1
7209040,09:52:26,09:52:26,9558,11,,0,0,2295.48,0
7209040,09:52:52,09:52:52,704,12,,0,0,2542.19,0
7209040,09:53:35,09:53:35,10131,13,,0,0,2856.17,0
7209040,09:54:07,09:54:07,705,14,,0,0,3160.95,0
7209040,09:55:00,09:55:00,10449,15,,0,0,3662.35,1
7209040,09:56:35,09:56:35,10712,16,,0,0,3937.24,0
7209040,09:58:50,09:58:50,8433,17,,0,0,4358.9,0
7209040,10:00:00,10:00:00,8651,18,,1,0,4626.09,1
7209050,09:47:00,09:47:00,10742,1,,0,1,0,1
7209050,09:47:27,09:47:27,4205,2,,0,0,211.97,0
7209050,09:47:47,09:47:47,4206,3,,0,0,345.35,0
7209050,09:48:21,09:48:21,4207,4,,0,0,547.93,0
7209050,09:48:50,09:48:50,10740,5,,0,0,761.2,0
7209050,09:49:51,09:49:51,2317,6,,0,0,1137,0
7209050,09:50:10,09:50:10,2318,7,,0,0,1226,0
7209050,09:50:36,09:50:36,2319,8,,0,0,1430.45,0
7209050,09:51:01,09:51:01,2320,9,,0,0,1584.4,0
7209050,09:52:00,09:52:00,9957,10,,0,0,2049.74,1
7209050,09:52:26,09:52:26,9558,11,,0,0,2295.48,0
7209050,09:52:52,09:52:52,704,12,,0,0,2542.19,0
7209050,09:53:35,09:53:35,10131,13,,0,0,2856.17,0
7209050,09:54:07,09:54:07,705,14,,0,0,3160.95,0
7209050,09:55:00,09:55:00,10449,15,,0,0,3662.35,1
7209050,09:56:35,09:56:35,10712,16,,0,0,3937.24,0
7209050,09:58:50,09:58:50,8433,17,,0,0,4358.9,0
7209050,10:00:00,10:00:00,8651,18,,1,0,4626.09,1
7209060,09:47:00,09:47:00,10742,1,,0,1,0,1
7209060,09:47:27,09:47:27,4205,2,,0,0,211.97,0
7209060,09:47:47,09:47:47,4206,3,,0,0,345.35,0
7209060,09:48:21,09:48:21,4207,4,,0,0,547.93,0
7209060,09:48:50,09:48:50,10740,5,,0,0,761.2,0
7209060,09:49:51,09:49:51,2317,6,,0,0,1137,0
7209060,09:50:10,09:50:10,2318,7,,0,0,1226,0
7209060,09:50:36,09:50:36,2319,8,,0,0,1430.45,0
7209060,09:51:01,09:51:01,2320,9,,0,0,1584.4,0
7209060,09:52:00,09:52:00,9957,10,,0,0,2049.74,1
7209060,09:52:26,09:52:26,9558,11,,0,0,2295.48,0
7209060,09:52:52,09:52:52,704,12,,0,0,2542.19,0
7209060,09:53:35,09:53:35,10131,13,,0,0,2856.17,0
7209060,09:54:07,09:54:07,705,14,,0,0,3160.95,0
7209060,09:55:00,09:55:00,10449,15,,0,0,3662.35,1
7209060,09:56:35,09:56:35,10712,16,,0,0,3937.24,0
7209060,09:58:50,09:58:50,8433,17,,0,0,4358.9,0
7209060,10:00:00,10:00:00,8651,18,,1,0,4626.09,1
7209100,09:47:00,09:47:00,10742,1,,0,1,0,1
7209100,09:47:27,09:47:27,4205,2,,0,0,211.97,0
7209100,09:47:47,09:47:47,4206,3,,0,0,345.35,0
7209100,09:48:21,09:48:21,4207,4,,0,0,547.93,0
7209100,09:48:50,09:48:50,10740,5,,0,0,761.2,0
7209100,09:49:51,09:49:51,2317,6,,0,0,1137,0
7209100,09:50:10,09:50:10,2318,7,,0,0,1226,0
7209100,09:50:36,09:50:36,2319,8,,0,0,1430.45,0
7209100,09:51:01,09:51:01,2320,9,,0,0,1584.4,0
7209100,09:52:00,09:52:00,9957,10,,0,0,2049.74,1
7209100,09:52:26,09:52:26,9558,11,,0,0,2295.48,0
7209100,09:52:52,09:52:52,704,12,,0,0,2542.19,0
7209100,09:53:35,09:53:35,10131,13,,0,0,2856.17,0
7209100,09:54:07,09:54:07,705,14,,0,0,3160.95,0
7209100,09:55:00,09:55:00,10449,15,,0,0,3662.35,1
7209100,09:56:35,09:56:35,10712,16,,0,0,3937.24,0
7209100,09:58:50,09:58:50,8433,17,,0,0,4358.9,0
7209100,10:00:00,10:00:00,8651,18,,1,0,4626.09,1
7209110,09:47:00,09:47:00,10742,1,,0,1,0,1
7209110,09:47:27,09:47:27,4205,2,,0,0,211.97,0
7209110,09:47:47,09:47:47,4206,3,,0,0,345.35,0
7209110,09:48:21,09:48:21,4207,4,,0,0,547.93,0
7209110,09:48:50,09:48:50,10740,5,,0,0,761.2,0
7209110,09:49:51,09:49:51,2317,6,,0,0,1137,0
7209110,09:50:10,09:50:10,2318,7,,0,0,1226,0
7209110,09:50:36,09:50:36,2319,8,,0,0,1430.45,0
7209110,09:51:01,09:51:01,2320,9,,0,0,1584.4,0
7209110,09:52:00,09:52:00,9957,10,,0,0,2049.74,1
7209110,09:52:26,09:52:26,9558,11,,0,0,2295.48,0
7209110,09:52:52,09:52:52,704,12,,0,0,2542.19,0
7209110,09:53:35,09:53:35,10131,13,,0,0,2856.17,0
7209110,09:54:07,09:54:07,705,14,,0,0,3160.95,0
7209110,09:55:00,09:55:00,10449,15,,0,0,3662.35,1
7209110,09:56:35,09:56:35,10712,16,,0,0,3937.24,0
7209110,09:58:50,09:58:50,8433,17,,0,0,4358.9,0
7209110,10:00:00,10:00:00,8651,18,,1,0,4626.09,1
7209140,09:47:00,09:47:00,10742,1,,0,1,0,1
7209140,09:47:27,09:47:27,4205,2,,0,0,211.97,0
7209140,09:47:47,09:47:47,4206,3,,0,0,345.35,0
7209140,09:48:21,09:48:21,4207,4,,0,0,547.93,0
7209140,09:48:50,09:48:50,10740,5,,0,0,761.2,0
7209140,09:49:51,09:49:51,2317,6,,0,0,1137,0
7209140,09:50:10,09:50:10,2318,7,,0,0,1226,0
7209140,09:50:36,09:50:36,2319,8,,0,0,1430.45,0
7209140,09:51:01,09:51:01,2320,9,,0,0,1584.4,0
7209140,09:52:00,09:52:00,9957,10,,0,0,2049.74,1
7209140,09:52:26,09:52:26,9558,11,,0,0,2295.48,0
7209140,09:52:52,09:52:52,704,12,,0,0,2542.19,0
7209140,09:53:35,09:53:35,10131,13,,0,0,2856.17,0
7209140,09:54:07,09:54:07,705,14,,0,0,3160.95,0
7209140,09:55:00,09:55:00,10449,15,,0,0,3662.35,1
7209140,09:56:35,09:56:35,10712,16,,0,0,3937.24,0
7209140,09:58:50,09:58:50,8433,17,,0,0,4358.9,0
7209140,10:00:00,10:00:00,8651,18,,1,0,4626.09,1
7209150,09:47:00,09:47:00,10742,1,,0,1,0,1
7209150,09:47:27,09:47:27,4205,2,,0,0,211.97,0
7209150,09:47:47,09:47:47,4206,3,,0,0,345.35,0
7209150,09:48:21,09:48:21,4207,4,,0,0,547.93,0
7209150,09:48:50,09:48:50,10740,5,,0,0,761.2,0
7209150,09:49:51,09:49:51,2317,6,,0,0,1137,0
7209150,09:50:10,09:50:10,2318,7,,0,0,1226,0
7209150,09:50:36,09:50:36,2319,8,,0,0,1430.45,0
7209150,09:51:01,09:51:01,2320,9,,0,0,1584.4,0
7209150,09:52:00,09:52:00,9957,10,,0,0,2049.74,1
7209150,09:52:26,09:52:26,9558,11,,0,0,2295.48,0
7209150,09:52:52,09:52:52,704,12,,0,0,2542.19,0
7209150,09:53:35,09:53:35,10131,13,,0,0,2856.17,0
7209150,09:54:07,09:54:07,705,14,,0,0,3160.95,0
7209150,09:55:00,09:55:00,10449,15,,0,0,3662.35,1
7209150,09:56:35,09:56:35,10712,16,,0,0,3937.24,0
7209150,09:58:50,09:58:50,8433,17,,0,0,4358.9,0
7209150,10:00:00,10:00:00,8651,18,,1,0,4626.09,1
72100,09:06:00,09:06:00,1393,1,,0,1,0,1
72100,09:07:06,09:07:06,5177,2,,0,0,462.52,0
72100,09:08:00,09:08:00,10497,3,,0,0,779.97,1
72100,09:08:17,09:08:17,10495,4,,0,0,885.71,0
72100,09:08:54,09:08:54,10494,5,,0,0,1092.07,0
72100,09:09:37,09:09:37,10493,6,,0,0,1342.43,0
72100,09:09:56,09:09:56,10492,7,,0,0,1493.03,0
72100,09:10:42,09:10:42,10491,8,,0,0,1754.95,0
72100,09:11:13,09:11:13,5196,9,,0,0,1971.06,0
72100,09:11:43,09:11:43,10490,10,,0,0,2162.3,0
72100,09:12:44,09:12:44,10489,11,,0,0,2548.53,0
72100,09:13:48,09:13:48,10488,12,,0,0,2954.84,0
72100,09:14:18,09:14:18,10487,13,,0,0,3174.36,0
72100,09:15:12,09:15:12,10486,14,,0,0,3569.46,0
72100,09:16:22,09:16:22,10485,15,,0,0,4039.97,0
72100,09:16:46,09:16:46,10484,16,,0,0,4260.89,0
72100,09:17:33,09:17:33,10483,17,,0,0,4568.63,0
72100,09:18:00,09:18:00,1315,18,,0,0,4801.33,1
72100,09:18:33,09:18:33,1316,19,,0,0,4996.13,0
72100,09:19:02,09:19:02,1317,20,,0,0,5183.53,0
72100,09:19:26,09:19:26,1189,21,,0,0,5327.95,0
72100,09:20:25,09:20:25,1190,22,,0,0,5647.83,0
72100,09:21:31,09:21:31,1191,23,,0,0,5994.06,0
72100,09:21:53,09:21:53,1192,24,,0,0,6127.14,0
72100,09:22:40,09:22:40,1193,25,,0,0,6334.52,0
72100,09:23:31,09:23:31,1194,26,,0,0,6625.08,0
72100,09:23:55,09:23:55,1195,27,,0,0,6747.98,0
72100,09:24:30,09:24:30,1196,28,,0,0,6959.24,0
72100,09:25:00,09:25:00,1197,29,,0,0,7137.58,1
72100,09:26:03,09:26:03,1198,30,,0,0,7423.97,0
72100,09:27:45,09:27:45,6894,31,,0,0,7895.26,0
72100,09:28:23,09:28:23,1346,32,,0,0,8101.11,0
72100,09:30:00,09:30:00,9872,33,,0,0,8589.99,1
72100,09:32:29,09:32:29,1398,34,,0,0,9577.22,0
72100,09:32:54,09:32:54,1399,35,,0,0,9764.54,0
72100,09:33:11,09:33:11,1400,36,,0,0,9910.92,0
72100,09:33:44,09:33:44,1401,37,,0,0,10128.94,0
72100,09:34:21,09:34:21,1402,38,,0,0,10390.6,0
72100,09:35:05,09:35:05,1403,39,,0,0,10654.97,0
72100,09:36:05,09:36:05,8215,40,,0,0,10996.82,0
72100,09:36:26,09:36:26,1405,41,,0,0,11126.3,0
72100,09:37:09,09:37:09,10094,42,,0,0,11378.66,0
72100,09:38:55,09:38:55,3598,43,,0,0,12076.79,0
72100,09:40:00,09:40:00,10016,44,,1,0,12381.35,1
7210080,23:50:00,23:50:00,10161,1,,0,1,0,1
7210080,23:52:07,23:52:07,162,2,,0,0,856.85,0
7210080,23:52:29,23:52:29,2326,3,,0,0,1014.2,0
7210080,23:53:00,23:53:00,2327,4,,0,0,1181.01,1
7210080,23:53:31,23:53:31,2328,5,,0,0,1546.92,0
7210080,23:53:49,23:53:49,2329,6,,0,0,1681.49,0
7210080,23:54:04,23:54:04,2330,7,,0,0,1815.5,0
7210080,23:54:22,23:54:22,2331,8,,0,0,2039.18,0
7210080,23:54:53,23:54:53,2335,9,,0,0,2283.91,0
7210080,23:55:11,23:55:11,2336,10,,0,0,2440.54,0
7210080,23:55:14,23:55:14,2337,11,,0,0,2478.01,0
7210080,23:56:13,23:56:13,2496,12,,0,0,3039.15,0
7210080,23:56:52,23:56:52,2498,13,,0,0,3461.87,0
7210080,23:57:23,23:57:23,2499,14,,0,0,3758.87,0
7210080,23:57:44,23:57:44,2500,15,,0,0,3956.99,0
7210080,23:58:15,23:58:15,2501,16,,0,0,4242.07,0
7210080,23:58:37,23:58:37,2502,17,,0,0,4454.82,0
7210080,23:59:00,23:59:00,2503,18,,0,0,4675.13,1
7210080,23:59:59,23:59:59,2504,19,,0,0,4989.14,0
7210080,24:00:25,24:00:25,2505,20,,0,0,5117.3,0
7210080,24:01:20,24:01:20,9923,21,,0,0,5418.55,0
7210080,24:01:47,24:01:47,9837,22,,0,0,5574.29,0
7210080,24:02:30,24:02:30,9835,23,,0,0,5825.55,0
7210080,24:03:19,24:03:19,2217,24,,0,0,6012.94,0
7210080,24:03:46,24:03:46,3801,25,,0,0,6183.95,0
7210080,24:04:16,24:04:16,3802,26,,0,0,6360.51,0
7210080,24:05:07,24:05:07,3803,27,,0,0,6623.83,0
7210080,24:05:28,24:05:28,3804,28,,0,0,6725.36,0
7210080,24:05:54,24:05:54,3805,29,,0,0,6884.13,0
7210080,24:06:39,24:06:39,3806,30,,0,0,7137.2,0
7210080,24:07:04,24:07:04,7730,31,,0,0,7322.48,0
7210080,24:07:36,24:07:36,2541,32,,0,0,7503.84,0
7210080,24:08:09,24:08:09,9036,33,,0,0,7692.55,0
7210080,24:10:00,24:10:00,9946,34,,0,0,8406.57,1
7210080,24:11:40,24:11:40,2608,35,,0,0,9166.24,0
7210080,24:12:18,24:12:18,3807,36,,0,0,9396.66,0
7210080,24:12:43,24:12:43,3808,37,,0,0,9571.52,0
7210080,24:13:27,24:13:27,3809,38,,0,0,9820.84,0
7210080,24:14:14,24:14:14,3810,39,,0,0,10118.49,0
7210080,24:14:53,24:14:53,3811,40,,0,0,10346.99,0
7210080,24:15:23,24:15:23,3812,41,,0,0,10500.49,0
7210080,24:17:00,24:17:00,3813,42,,0,0,11056.12,1
7210080,24:18:26,24:18:26,3814,43,,0,0,11377.11,0
7210080,24:19:22,24:19:22,2292,44,,0,0,11546.41,0
7210080,24:20:33,24:20:33,2293,45,,0,0,11863.59,0
7210080,24:21:15,24:21:15,2294,46,,0,0,12031,0
7210080,24:22:11,24:22:11,2295,47,,0,0,12279.8,0
7210080,24:23:04,24:23:04,2296,48,,0,0,12469.9,0
7210080,24:23:57,24:23:57,531,49,,0,0,12724.1,0
7210080,24:25:16,24:25:16,532,50,,0,0,12998.52,0
7210080,24:25:52,24:25:52,533,51,,0,0,13175.3,0
7210080,24:27:00,24:27:00,9822,52,,0,0,13507.06,1
7210080,24:28:20,24:28:20,3584,53,,0,0,13964.84,0
7210080,24:30:21,24:30:21,3585,54,,0,0,14489.06,0
7210080,24:31:00,24:31:00,10070,55,,1,0,14711.35,1
7210090,23:50:00,23:50:00,10161,1,,0,1,0,1
7210090,23:52:07,23:52:07,162,2,,0,0,856.85,0
7210090,23:52:29,23:52:29,2326,3,,0,0,1014.2,0
7210090,23:53:00,23:53:00,2327,4,,0,0,1181.01,1
7210090,23:53:31,23:53:31,2328,5,,0,0,1546.92,0
7210090,23:53:49,23:53:49,2329,6,,0,0,1681.49,0
7210090,23:54:04,23:54:04,2330,7,,0,0,1815.5,0
7210090,23:54:22,23:54:22,2331,8,,0,0,2039.18,0
7210090,23:54:53,23:54:53,2335,9,,0,0,2283.91,0
7210090,23:55:11,23:55:11,2336,10,,0,0,2440.54,0
7210090,23:55:14,23:55:14,2337,11,,0,0,2478.01,0
7210090,23:56:13,23:56:13,2496,12,,0,0,3039.15,0
7210090,23:56:52,23:56:52,2498,13,,0,0,3461.87,0
7210090,23:57:23,23:57:23,2499,14,,0,0,3758.87,0
7210090,23:57:44,23:57:44,2500,15,,0,0,3956.99,0
7210090,23:58:15,23:58:15,2501,16,,0,0,4242.07,0
7210090,23:58:37,23:58:37,2502,17,,0,0,4454.82,0
7210090,23:59:00,23:59:00,2503,18,,0,0,4675.13,1
7210090,23:59:59,23:59:59,2504,19,,0,0,4989.14,0
7210090,24:00:25,24:00:25,2505,20,,0,0,5117.3,0
7210090,24:01:20,24:01:20,9923,21,,0,0,5418.55,0
7210090,24:01:47,24:01:47,9837,22,,0,0,5574.29,0
7210090,24:02:30,24:02:30,9835,23,,0,0,5825.55,0
7210090,24:03:19,24:03:19,2217,24,,0,0,6012.94,0
7210090,24:03:46,24:03:46,3801,25,,0,0,6183.95,0
7210090,24:04:16,24:04:16,3802,26,,0,0,6360.51,0
7210090,24:05:07,24:05:07,3803,27,,0,0,6623.83,0
7210090,24:05:28,24:05:28,3804,28,,0,0,6725.36,0
7210090,24:05:54,24:05:54,3805,29,,0,0,6884.13,0
7210090,24:06:39,24:06:39,3806,30,,0,0,7137.2,0
7210090,24:07:04,24:07:04,7730,31,,0,0,7322.48,0
7210090,24:07:36,24:07:36,2541,32,,0,0,7503.84,0
7210090,24:08:09,24:08:09,9036,33,,0,0,7692.55,0
7210090,24:10:00,24:10:00,9946,34,,0,0,8406.57,1
7210090,24:11:40,24:11:40,2608,35,,0,0,9166.24,0
7210090,24:12:18,24:12:18,3807,36,,0,0,9396.66,0
7210090,24:12:43,24:12:43,3808,37,,0,0,9571.52,0
7210090,24:13:27,24:13:27,3809,38,,0,0,9820.84,0
7210090,24:14:14,24:14:14,3810,39,,0,0,10118.49,0
7210090,24:14:53,24:14:53,3811,40,,0,0,10346.99,0
7210090,24:15:23,24:15:23,3812,41,,0,0,10500.49,0
7210090,24:17:00,24:17:00,3813,42,,0,0,11056.12,1
7210090,24:18:26,24:18:26,3814,43,,0,0,11377.11,0
7210090,24:19:22,24:19:22,2292,44,,0,0,11546.41,0
7210090,24:20:33,24:20:33,2293,45,,0,0,11863.59,0
7210090,24:21:15,24:21:15,2294,46,,0,0,12031,0
7210090,24:22:11,24:22:11,2295,47,,0,0,12279.8,0
7210090,24:23:04,24:23:04,2296,48,,0,0,12469.9,0
7210090,24:23:57,24:23:57,531,49,,0,0,12724.1,0
7210090,24:25:16,24:25:16,532,50,,0,0,12998.52,0
7210090,24:25:52,24:25:52,533,51,,0,0,13175.3,0
7210090,24:27:00,24:27:00,9822,52,,0,0,13507.06,1
7210090,24:28:20,24:28:20,3584,53,,0,0,13964.84,0
7210090,24:30:21,24:30:21,3585,54,,0,0,14489.06,0
7210090,24:31:00,24:31:00,10070,55,,1,0,14711.35,1
72110,09:06:00,09:06:00,1393,1,,0,1,0,1
72110,09:07:06,09:07:06,5177,2,,0,0,462.52,0
72110,09:08:00,09:08:00,10497,3,,0,0,779.97,1
72110,09:08:17,09:08:17,10495,4,,0,0,885.71,0
72110,09:08:54,09:08:54,10494,5,,0,0,1092.07,0
72110,09:09:37,09:09:37,10493,6,,0,0,1342.43,0
72110,09:09:56,09:09:56,10492,7,,0,0,1493.03,0
72110,09:10:42,09:10:42,10491,8,,0,0,1754.95,0
72110,09:11:13,09:11:13,5196,9,,0,0,1971.06,0
72110,09:11:43,09:11:43,10490,10,,0,0,2162.3,0
72110,09:12:44,09:12:44,10489,11,,0,0,2548.53,0
72110,09:13:48,09:13:48,10488,12,,0,0,2954.84,0
72110,09:14:18,09:14:18,10487,13,,0,0,3174.36,0
72110,09:15:12,09:15:12,10486,14,,0,0,3569.46,0
72110,09:16:22,09:16:22,10485,15,,0,0,4039.97,0
72110,09:16:46,09:16:46,10484,16,,0,0,4260.89,0
72110,09:17:33,09:17:33,10483,17,,0,0,4568.63,0
72110,09:18:00,09:18:00,1315,18,,0,0,4801.33,1
72110,09:18:33,09:18:33,1316,19,,0,0,4996.13,0
72110,09:19:02,09:19:02,1317,20,,0,0,5183.53,0
72110,09:19:26,09:19:26,1189,21,,0,0,5327.95,0
72110,09:20:25,09:20:25,1190,22,,0,0,5647.83,0
72110,09:21:31,09:21:31,1191,23,,0,0,5994.06,0
72110,09:21:53,09:21:53,1192,24,,0,0,6127.14,0
72110,09:22:40,09:22:40,1193,25,,0,0,6334.52,0
72110,09:23:31,09:23:31,1194,26,,0,0,6625.08,0
72110,09:23:55,09:23:55,1195,27,,0,0,6747.98,0
72110,09:24:30,09:24:30,1196,28,,0,0,6959.24,0
72110,09:25:00,09:25:00,1197,29,,0,0,7137.58,1
72110,09:26:03,09:26:03,1198,30,,0,0,7423.97,0
72110,09:27:45,09:27:45,6894,31,,0,0,7895.26,0
72110,09:28:23,09:28:23,1346,32,,0,0,8101.11,0
72110,09:30:00,09:30:00,9872,33,,0,0,8589.99,1
72110,09:32:29,09:32:29,1398,34,,0,0,9577.22,0
72110,09:32:54,09:32:54,1399,35,,0,0,9764.54,0
72110,09:33:11,09:33:11,1400,36,,0,0,9910.92,0
72110,09:33:44,09:33:44,1401,37,,0,0,10128.94,0
72110,09:34:21,09:34:21,1402,38,,0,0,10390.6,0
72110,09:35:05,09:35:05,1403,39,,0,0,10654.97,0
72110,09:36:05,09:36:05,8215,40,,0,0,10996.82,0
72110,09:36:26,09:36:26,1405,41,,0,0,11126.3,0
72110,09:37:09,09:37:09,10094,42,,0,0,11378.66,0
72110,09:38:55,09:38:55,3598,43,,0,0,12076.79,0
72110,09:40:00,09:40:00,10016,44,,1,0,12381.35,1
7211120,17:26:00,17:26:00,9833,1,,0,1,0,1
7211120,17:30:47,17:30:47,2658,2,,0,0,652.56,0
7211120,17:32:21,17:32:21,2659,3,,0,0,872.72,0
7211120,17:34:00,17:34:00,9868,4,,0,0,1155.68,1
7211120,17:35:13,17:35:13,441,5,,0,0,1380.44,0
7211120,17:36:03,17:36:03,442,6,,0,0,1549.19,0
7211120,17:36:57,17:36:57,443,7,,0,0,1729.17,0
7211120,17:38:33,17:38:33,444,8,,0,0,1964.9,0
7211120,17:39:27,17:39:27,445,9,,0,0,2122.5,0
7211120,17:41:00,17:41:00,446,10,,0,0,2412.43,1
7211120,17:41:43,17:41:43,447,11,,0,0,2572.66,0
7211120,17:42:58,17:42:58,7267,12,,0,0,2826.09,0
7211120,17:43:54,17:43:54,7268,13,,0,0,3045.31,0
7211120,17:44:28,17:44:28,7269,14,,0,0,3171.22,0
7211120,17:45:27,17:45:27,7271,15,,0,0,3424.94,0
7211120,17:46:14,17:46:14,453,16,,0,0,3600.37,0
7211120,17:48:00,17:48:00,455,17,,0,0,3926.98,1
7211120,17:50:11,17:50:11,9896,18,,0,0,4379.63,0
7211120,17:50:57,17:50:57,458,19,,0,0,4549.99,0
7211120,17:51:46,17:51:46,459,20,,0,0,4717,0
7211120,17:52:31,17:52:31,460,21,,0,0,4895.8,0
7211120,17:53:39,17:53:39,461,22,,0,0,5118.93,0
7211120,17:55:01,17:55:01,462,23,,0,0,5345.42,0
7211120,17:56:11,17:56:11,463,24,,0,0,5596.14,0
7211120,17:59:00,17:59:00,464,25,,1,0,6347.58,1
7212120,20:20:00,20:20:00,9945,1,,0,1,0,1
7212120,20:22:33,20:22:33,2608,2,,0,0,800.54,0
7212120,20:23:31,20:23:31,686,3,,0,0,1016.7,0
7212120,20:24:13,20:24:13,2609,4,,0,0,1181.98,0
7212120,20:25:16,20:25:16,3492,5,,0,0,1465.29,0
7212120,20:26:11,20:26:11,3493,6,,0,0,1732.1,0
7212120,20:26:53,20:26:53,3494,7,,0,0,1892.98,0
7212120,20:28:00,20:28:00,3495,8,,0,0,2165.01,1
7212120,20:28:52,20:28:52,648,9,,0,0,2521.92,0
7212120,20:29:47,20:29:47,2178,10,,0,0,2899.68,0
7212120,20:30:09,20:30:09,10055,11,,0,0,3012.66,0
7212120,20:30:36,20:30:36,2180,12,,0,0,3209.88,0
7212120,20:31:12,20:31:12,2181,13,,0,0,3442.41,0
7212120,20:31:43,20:31:43,2182,14,,0,0,3635.36,0
7212120,20:32:30,20:32:30,2183,15,,0,0,3893.17,0
7212120,20:33:18,20:33:18,2184,16,,0,0,4197.67,0
7212120,20:33:41,20:33:41,2185,17,,0,0,4365.02,0
7212120,20:34:03,20:34:03,2186,18,,0,0,4504.2,0
7212120,20:34:36,20:34:36,3496,19,,0,0,4727.71,0
7212120,20:35:14,20:35:14,2193,20,,0,0,5007.59,0
7212120,20:35:47,20:35:47,2194,21,,0,0,5187.42,0
7212120,20:36:54,20:36:54,3497,22,,0,0,5553.25,0
7212120,20:37:21,20:37:21,3498,23,,0,0,5724.91,0
7212120,20:37:45,20:37:45,6985,24,,0,0,5880.14,0
7212120,20:38:07,20:38:07,3499,25,,0,0,6042.43,0
7212120,20:39:03,20:39:03,2356,26,,0,0,6398.02,0
7212120,20:39:40,20:39:40,2357,27,,0,0,6628.16,0
7212120,20:40:12,20:40:12,2358,28,,0,0,6856.01,0
7212120,20:41:00,20:41:00,31,29,,0,0,7185.54,1
7212120,20:41:52,20:41:52,32,30,,0,0,7454.44,0
7212120,20:42:48,20:42:48,33,31,,0,0,7746.84,0
7212120,20:43:36,20:43:36,34,32,,0,0,8005.52,0
7212120,20:44:38,20:44:38,35,33,,0,0,8326.1,0
7212120,20:45:31,20:45:31,9636,34,,0,0,8607.83,0
7212120,20:46:35,20:46:35,37,35,,0,0,8951.08,0
7212120,20:47:28,20:47:28,38,36,,0,0,9243.42,0
7212120,20:48:18,20:48:18,39,37,,0,0,9518,0
7212120,20:48:48,20:48:48,40,38,,0,0,9663.35,0
7212120,20:49:30,20:49:30,41,39,,0,0,9919.95,0
7212120,20:50:00,20:50:00,42,40,,0,0,10075.56,1
7212120,20:50:25,20:50:25,43,41,,0,0,10264.73,0
7212120,20:51:04,20:51:04,3506,42,,0,0,10678.45,0
7212120,20:51:38,20:51:38,3508,43,,0,0,11035.08,0
7212120,20:54:12,20:54:12,3509,44,,0,0,12563.47,0
7212120,20:55:03,20:55:03,3510,45,,0,0,13082.18,0
7212120,20:55:37,20:55:37,8414,46,,0,0,13463.32,0
7212120,20:56:00,20:56:00,3512,47,,0,0,13700.44,1
7212120,20:56:25,20:56:25,3513,48,,0,0,13964.84,0
7212120,20:57:09,20:57:09,3514,49,,0,0,14325.31,0
7212120,20:58:01,20:58:01,8595,50,,0,0,14704.96,0
7212120,20:58:35,20:58:35,3516,51,,0,0,14932.04,0
7212120,20:58:59,20:58:59,3517,52,,0,0,15054.74,0
7212120,20:59:44,20:59:44,3518,53,,0,0,15362.08,0
7212120,21:00:12,21:00:12,3519,54,,0,0,15535.77,0
7212120,21:01:46,21:01:46,3520,55,,0,0,16084.37,0
7212120,21:02:25,21:02:25,3521,56,,0,0,16325.55,0
7212120,21:03:55,21:03:55,3522,57,,0,0,16563.97,0
7212120,21:05:32,21:05:32,3523,58,,0,0,17020.7,0
7212120,21:06:03,21:06:03,9512,59,,0,0,17223.58,0
7212120,21:07:00,21:07:00,9515,60,,0,0,17757.9,1
7212120,21:09:19,21:09:19,10586,61,,0,0,18549.93,0
7212120,21:10:27,21:10:27,8076,62,,0,0,18911.05,0
7212120,21:11:24,21:11:24,10035,63,,0,0,19200.84,0
7212120,21:12:27,21:12:27,6597,64,,0,0,19506.72,0
7212120,21:13:59,21:13:59,6598,65,,0,0,19999.54,0
7212120,21:14:44,21:14:44,3105,66,,0,0,20198.28,0
7212120,21:15:31,21:15:31,7834,67,,0,0,20476.87,0
7212120,21:16:00,21:16:00,9516,68,,0,0,20687.31,1
7212120,21:21:00,21:21:00,9518,69,,1,0,20977.64,1
7213120,17:45:00,17:45:00,6607,1,,0,1,0,1
7213120,17:45:49,17:45:49,3065,2,,0,0,550.45,0
7213120,17:46:42,17:46:42,3066,3,,0,0,1216.65,0
7213120,17:47:22,17:47:22,3067,4,,0,0,1702.22,0
7213120,17:47:52,17:47:52,3068,5,,0,0,2072.39,0
7213120,17:48:40,17:48:40,3069,6,,0,0,2564.18,0
7213120,17:49:16,17:49:16,3070,7,,0,0,2854.25,0
7213120,17:49:42,17:49:42,3071,8,,0,0,3180.27,0
7213120,17:50:13,17:50:13,3072,9,,0,0,3508.41,0
7213120,17:50:32,17:50:32,3073,10,,0,0,3722.72,0
7213120,17:50:58,17:50:58,3074,11,,0,0,3998.96,0
7213120,17:51:18,17:51:18,3075,12,,0,0,4193.23,0
7213120,17:52:04,17:52:04,3047,13,,0,0,4552.97,0
7213120,17:52:38,17:52:38,3048,14,,0,0,4887.51,0
7213120,17:54:02,17:54:02,10667,15,,0,0,5430.66,0
7213120,17:55:21,17:55:21,10264,16,,0,0,6112.66,0
7213120,17:56:30,17:56:30,10266,17,,0,0,6500.94,0
7213120,17:57:00,17:57:00,10268,18,,0,0,6848.81,1
7213120,17:57:30,17:57:30,9688,19,,0,0,7119.37,0
7213120,17:57:56,17:57:56,7976,20,,0,0,7325.81,0
7213120,17:59:00,17:59:00,6584,21,,0,0,7708.85,0
7213120,18:02:22,18:02:22,6564,22,,0,0,9045.24,0
7213120,18:02:43,18:02:43,3420,23,,0,0,9171.16,0
7213120,18:03:18,18:03:18,3421,24,,0,0,9369.31,0
7213120,18:04:01,18:04:01,3422,25,,0,0,9594.18,0
7213120,18:04:31,18:04:31,3423,26,,0,0,9774.82,0
7213120,18:05:11,18:05:11,3424,27,,0,0,10026.68,0
7213120,18:06:13,18:06:13,3425,28,,0,0,10366.09,0
7213120,18:07:00,18:07:00,3426,29,,0,0,10686.96,1
7213120,18:08:19,18:08:19,3027,30,,0,0,10826.97,0
7213120,18:09:07,18:09:07,3028,31,,0,0,11079.29,0
7213120,18:10:17,18:10:17,3029,32,,0,0,11263.25,0
7213120,18:10:40,18:10:40,3030,33,,0,0,11364.19,0
7213120,18:11:05,18:11:05,3031,34,,0,0,11486.9,0
7213120,18:12:09,18:12:09,10589,35,,0,0,11859.37,0
7213120,18:12:48,18:12:48,3102,36,,0,0,12107.64,0
7213120,18:15:00,18:15:00,6588,37,,0,0,12885.05,1
7213120,18:16:00,18:16:00,9517,38,,0,0,13188.4,1
7213120,18:17:00,18:17:00,9513,39,,0,0,13672.62,1
7213120,18:17:37,18:17:37,5935,40,,0,0,14024.41,0
7213120,18:18:01,18:18:01,5936,41,,0,0,14243.6,0
7213120,18:19:27,18:19:27,3291,42,,0,0,14496.62,0
7213120,18:20:03,18:20:03,3292,43,,0,0,14799.22,0
7213120,18:20:28,18:20:28,3293,44,,0,0,14951.68,0
7213120,18:21:03,18:21:03,3294,45,,0,0,15187.38,0
7213120,18:21:37,18:21:37,3111,46,,0,0,15477.54,0
7213120,18:22:27,18:22:27,3295,47,,0,0,15746.66,0
7213120,18:23:04,18:23:04,3296,48,,0,0,15992.41,0
7213120,18:23:30,18:23:30,3528,49,,0,0,16215.8,0
7213120,18:24:16,18:24:16,3309,50,,0,0,16645.43,0
7213120,18:25:13,18:25:13,3310,51,,0,0,17076.17,0
7213120,18:26:12,18:26:12,3311,52,,0,0,17480.34,0
7213120,18:26:40,18:26:40,3312,53,,0,0,17679.92,0
7213120,18:27:07,18:27:07,3313,54,,0,0,17929.01,0
7213120,18:27:39,18:27:39,3314,55,,0,0,18162.33,0
7213120,18:28:00,18:28:00,10754,56,,0,0,18351.32,1
7213120,18:28:31,18:28:31,3552,57,,0,0,18633.81,0
7213120,18:29:06,18:29:06,9511,58,,0,0,18915.31,0
7213120,18:29:36,18:29:36,8146,59,,0,0,19197.15,0
7213120,18:30:00,18:30:00,9515,60,,0,0,19441.82,1
7213120,18:31:55,18:31:55,8524,61,,0,0,20180.09,0
7213120,18:33:11,18:33:11,8525,62,,0,0,20581.8,0
7213120,18:36:00,18:36:00,3676,63,,0,0,21622.34,1
7213120,18:36:40,18:36:40,3256,64,,0,0,21917.99,0
7213120,18:37:34,18:37:34,10567,65,,0,0,22360.63,0
7213120,18:38:24,18:38:24,9762,66,,0,0,22867.51,0
7213120,18:39:13,18:39:13,9766,67,,0,0,23532.15,0
7213120,18:39:48,18:39:48,9768,68,,0,0,23845.48,0
7213120,18:42:00,18:42:00,10571,69,,1,0,24998.06,1
72140,09:06:00,09:06:00,1393,1,,0,1,0,1
72140,09:07:06,09:07:06,5177,2,,0,0,462.52,0
72140,09:08:00,09:08:00,10497,3,,0,0,779.97,1
72140,09:08:17,09:08:17,10495,4,,0,0,885.71,0
72140,09:08:54,09:08:54,10494,5,,0,0,1092.07,0
72140,09:09:37,09:09:37,10493,6,,0,0,1342.43,0
72140,09:09:56,09:09:56,10492,7,,0,0,1493.03,0
72140,09:10:42,09:10:42,10491,8,,0,0,1754.95,0
72140,09:11:13,09:11:13,5196,9,,0,0,1971.06,0
72140,09:11:43,09:11:43,10490,10,,0,0,2162.3,0
72140,09:12:44,09:12:44,10489,11,,0,0,2548.53,0
72140,09:13:48,09:13:48,10488,12,,0,0,2954.84,0
72140,09:14:18,09:14:18,10487,13,,0,0,3174.36,0
72140,09:15:12,09:15:12,10486,14,,0,0,3569.46,0
72140,09:16:22,09:16:22,10485,15,,0,0,4039.97,0
72140,09:16:46,09:16:46,10484,16,,0,0,4260.89,0
72140,09:17:33,09:17:33,10483,17,,0,0,4568.63,0
72140,09:18:00,09:18:00,1315,18,,0,0,4801.33,1
72140,09:18:33,09:18:33,1316,19,,0,0,4996.13,0
72140,09:19:02,09:19:02,1317,20,,0,0,5183.53,0
72140,09:19:26,09:19:26,1189,21,,0,0,5327.95,0
72140,09:20:25,09:20:25,1190,22,,0,0,5647.83,0
72140,09:21:31,09:21:31,1191,23,,0,0,5994.06,0
72140,09:21:53,09:21:53,1192,24,,0,0,6127.14,0
72140,09:22:40,09:22:40,1193,25,,0,0,6334.52,0
72140,09:23:31,09:23:31,1194,26,,0,0,6625.08,0
72140,09:23:55,09:23:55,1195,27,,0,0,6747.98,0
72140,09:24:30,09:24:30,1196,28,,0,0,6959.24,0
72140,09:25:00,09:25:00,1197,29,,0,0,7137.58,1
72140,09:26:03,09:26:03,1198,30,,0,0,7423.97,0
72140,09:27:45,09:27:45,6894,31,,0,0,7895.26,0
72140,09:28:23,09:28:23,1346,32,,0,0,8101.11,0
72140,09:30:00,09:30:00,9872,33,,0,0,8589.99,1
72140,09:32:29,09:32:29,1398,34,,0,0,9577.22,0
72140,09:32:54,09:32:54,1399,35,,0,0,9764.54,0
72140,09:33:11,09:33:11,1400,36,,0,0,9910.92,0
72140,09:33:44,09:33:44,1401,37,,0,0,10128.94,0
72140,09:34:21,09:34:21,1402,38,,0,0,10390.6,0
72140,09:35:05,09:35:05,1403,39,,0,0,10654.97,0
72140,09:36:05,09:36:05,8215,40,,0,0,10996.82,0
72140,09:36:26,09:36:26,1405,41,,0,0,11126.3,0
72140,09:37:09,09:37:09,10094,42,,0,0,11378.66,0
72140,09:38:55,09:38:55,3598,43,,0,0,12076.79,0
72140,09:40:00,09:40:00,10016,44,,1,0,12381.35,1
7214020,17:30:00,17:30:00,6018,1,,0,1,0,1
7214020,17:31:57,17:31:57,6019,2,,0,0,778.2,0
7214020,17:32:44,17:32:44,6020,3,,0,0,949.77,0
7214020,17:33:40,17:33:40,6021,4,,0,0,1197.8,0
7214020,17:34:41,17:34:41,942,5,,0,0,1466.7,0
7214020,17:35:23,17:35:23,943,6,,0,0,1667.26,0
7214020,17:36:17,17:36:17,4708,7,,0,0,1953.12,0
7214020,17:37:33,17:37:33,4709,8,,0,0,2288.29,0
7214020,17:38:12,17:38:12,4710,9,,0,0,2440.64,0
7214020,17:39:40,17:39:40,948,10,,0,0,2845.91,0
7214020,17:40:00,17:40:00,949,11,,0,0,2936.09,0
7214020,17:40:41,17:40:41,950,12,,0,0,3097.04,0
7214020,17:41:25,17:41:25,951,13,,0,0,3321.31,0
7214020,17:42:17,17:42:17,952,14,,0,0,3563.33,0
7214020,17:43:01,17:43:01,953,15,,0,0,3778,0
7214020,17:44:09,17:44:09,954,16,,0,0,4096.48,0
7214020,17:44:53,17:44:53,955,17,,0,0,4243.87,0
7214020,17:45:40,17:45:40,956,18,,0,0,4519.26,0
7214020,17:46:00,17:46:00,957,19,,0,0,4631.9,1
7214020,17:47:23,17:47:23,958,20,,0,0,5133.96,0
7214020,17:47:51,17:47:51,959,21,,0,0,5380.02,0
7214020,17:48:57,17:48:57,960,22,,0,0,5674.73,0
7214020,17:49:30,17:49:30,961,23,,0,0,5860.82,0
7214020,17:50:10,17:50:10,962,24,,0,0,6100.02,0
7214020,17:50:56,17:50:56,963,25,,0,0,6350.84,0
7214020,17:51:44,17:51:44,964,26,,0,0,6470.6,0
7214020,17:52:30,17:52:30,965,27,,0,0,6687.93,0
7214020,17:53:08,17:53:08,482,28,,0,0,6882.42,0
7214020,17:53:36,17:53:36,483,29,,0,0,7033.89,0
7214020,17:54:11,17:54:11,484,30,,0,0,7248.66,0
7214020,17:55:00,17:55:00,9499,31,,0,0,7673.47,1
7214020,17:56:00,17:56:00,69,32,,0,0,8406.34,1
7214020,17:57:37,17:57:37,9496,33,,0,0,9631.86,0
7214020,18:00:04,18:00:04,93,34,,0,0,11252.27,0
7214020,18:01:00,18:01:00,94,35,,0,0,11972.15,1
7214020,18:02:01,18:02:01,95,36,,0,0,13069.52,0
7214020,18:02:30,18:02:30,96,37,,0,0,13520.71,0
7214020,18:03:14,18:03:14,97,38,,0,0,14065.67,0
7214020,18:03:59,18:03:59,98,39,,0,0,14677.99,0
7214020,18:05:00,18:05:00,9952,40,,1,0,15373.67,1
7214030,17:30:00,17:30:00,6018,1,,0,1,0,1
7214030,17:31:57,17:31:57,6019,2,,0,0,778.2,0
7214030,17:32:44,17:32:44,6020,3,,0,0,949.77,0
7214030,17:33:40,17:33:40,6021,4,,0,0,1197.8,0
7214030,17:34:41,17:34:41,942,5,,0,0,1466.7,0
7214030,17:35:23,17:35:23,943,6,,0,0,1667.26,0
7214030,17:36:17,17:36:17,4708,7,,0,0,1953.12,0
7214030,17:37:33,17:37:33,4709,8,,0,0,2288.29,0
7214030,17:38:12,17:38:12,4710,9,,0,0,2440.64,0
7214030,17:39:40,17:39:40,948,10,,0,0,2845.91,0
7214030,17:40:00,17:40:00,949,11,,0,0,2936.09,0
7214030,17:40:41,17:40:41,950,12,,0,0,3097.04,0
7214030,17:41:25,17:41:25,951,13,,0,0,3321.31,0
7214030,17:42:17,17:42:17,952,14,,0,0,3563.33,0
7214030,17:43:01,17:43:01,953,15,,0,0,3778,0
7214030,17:44:09,17:44:09,954,16,,0,0,4096.48,0
7214030,17:44:53,17:44:53,955,17,,0,0,4243.87,0
7214030,17:45:40,17:45:40,956,18,,0,0,4519.26,0
7214030,17:46:00,17:46:00,957,19,,0,0,4631.9,1
7214030,17:47:23,17:47:23,958,20,,0,0,5133.96,0
7214030,17:47:51,17:47:51,959,21,,0,0,5380.02,0
7214030,17:48:57,17:48:57,960,22,,0,0,5674.73,0
7214030,17:49:30,17:49:30,961,23,,0,0,5860.82,0
7214030,17:50:10,17:50:10,962,24,,0,0,6100.02,0
7214030,17:50:56,17:50:56,963,25,,0,0,6350.84,0
7214030,17:51:44,17:51:44,964,26,,0,0,6470.6,0
7214030,17:52:30,17:52:30,965,27,,0,0,6687.93,0
7214030,17:53:08,17:53:08,482,28,,0,0,6882.42,0
7214030,17:53:36,17:53:36,483,29,,0,0,7033.89,0
7214030,17:54:11,17:54:11,484,30,,0,0,7248.66,0
7214030,17:55:00,17:55:00,9499,31,,0,0,7673.47,1
7214030,17:56:00,17:56:00,69,32,,0,0,8406.34,1
7214030,17:57:37,17:57:37,9496,33,,0,0,9631.86,0
7214030,18:00:04,18:00:04,93,34,,0,0,11252.27,0
7214030,18:01:00,18:01:00,94,35,,0,0,11972.15,1
7214030,18:02:01,18:02:01,95,36,,0,0,13069.52,0
7214030,18:02:30,18:02:30,96,37,,0,0,13520.71,0
7214030,18:03:14,18:03:14,97,38,,0,0,14065.67,0
7214030,18:03:59,18:03:59,98,39,,0,0,14677.99,0
7214030,18:05:00,18:05:00,9952,40,,1,0,15373.67,1
7214040,17:30:00,17:30:00,6018,1,,0,1,0,1
7214040,17:31:57,17:31:57,6019,2,,0,0,778.2,0
7214040,17:32:44,17:32:44,6020,3,,0,0,949.77,0
7214040,17:33:40,17:33:40,6021,4,,0,0,1197.8,0
7214040,17:34:41,17:34:41,942,5,,0,0,1466.7,0
7214040,17:35:23,17:35:23,943,6,,0,0,1667.26,0
7214040,17:36:17,17:36:17,4708,7,,0,0,1953.12,0
7214040,17:37:33,17:37:33,4709,8,,0,0,2288.29,0
7214040,17:38:12,17:38:12,4710,9,,0,0,2440.64,0
7214040,17:39:40,17:39:40,948,10,,0,0,2845.91,0
7214040,17:40:00,17:40:00,949,11,,0,0,2936.09,0
7214040,17:40:41,17:40:41,950,12,,0,0,3097.04,0
7214040,17:41:25,17:41:25,951,13,,0,0,3321.31,0
7214040,17:42:17,17:42:17,952,14,,0,0,3563.33,0
7214040,17:43:01,17:43:01,953,15,,0,0,3778,0
7214040,17:44:09,17:44:09,954,16,,0,0,4096.48,0
7214040,17:44:53,17:44:53,955,17,,0,0,4243.87,0
7214040,17:45:40,17:45:40,956,18,,0,0,4519.26,0
7214040,17:46:00,17:46:00,957,19,,0,0,4631.9,1
7214040,17:47:23,17:47:23,958,20,,0,0,5133.96,0
7214040,17:47:51,17:47:51,959,21,,0,0,5380.02,0
7214040,17:48:57,17:48:57,960,22,,0,0,5674.73,0
7214040,17:49:30,17:49:30,961,23,,0,0,5860.82,0
7214040,17:50:10,17:50:10,962,24,,0,0,6100.02,0
7214040,17:50:56,17:50:56,963,25,,0,0,6350.84,0
7214040,17:51:44,17:51:44,964,26,,0,0,6470.6,0
7214040,17:52:30,17:52:30,965,27,,0,0,6687.93,0
7214040,17:53:08,17:53:08,482,28,,0,0,6882.42,0
7214040,17:53:36,17:53:36,483,29,,0,0,7033.89,0
7214040,17:54:11,17:54:11,484,30,,0,0,7248.66,0
7214040,17:55:00,17:55:00,9499,31,,0,0,7673.47,1
7214040,17:56:00,17:56:00,69,32,,0,0,8406.34,1
7214040,17:57:37,17:57:37,9496,33,,0,0,9631.86,0
7214040,18:00:04,18:00:04,93,34,,0,0,11252.27,0
7214040,18:01:00,18:01:00,94,35,,0,0,11972.15,1
7214040,18:02:01,18:02:01,95,36,,0,0,13069.52,0
7214040,18:02:30,18:02:30,96,37,,0,0,13520.71,0
7214040,18:03:14,18:03:14,97,38,,0,0,14065.67,0
7214040,18:03:59,18:03:59,98,39,,0,0,14677.99,0
7214040,18:05:00,18:05:00,9952,40,,1,0,15373.67,1
7214050,17:30:00,17:30:00,6018,1,,0,1,0,1
7214050,17:31:57,17:31:57,6019,2,,0,0,778.2,0
7214050,17:32:44,17:32:44,6020,3,,0,0,949.77,0
7214050,17:33:40,17:33:40,6021,4,,0,0,1197.8,0
7214050,17:34:41,17:34:41,942,5,,0,0,1466.7,0
7214050,17:35:23,17:35:23,943,6,,0,0,1667.26,0
7214050,17:36:17,17:36:17,4708,7,,0,0,1953.12,0
7214050,17:37:33,17:37:33,4709,8,,0,0,2288.29,0
7214050,17:38:12,17:38:12,4710,9,,0,0,2440.64,0
7214050,17:39:40,17:39:40,948,10,,0,0,2845.91,0
7214050,17:40:00,17:40:00,949,11,,0,0,2936.09,0
7214050,17:40:41,17:40:41,950,12,,0,0,3097.04,0
7214050,17:41:25,17:41:25,951,13,,0,0,3321.31,0
7214050,17:42:17,17:42:17,952,14,,0,0,3563.33,0
7214050,17:43:01,17:43:01,953,15,,0,0,3778,0
7214050,17:44:09,17:44:09,954,16,,0,0,4096.48,0
7214050,17:44:53,17:44:53,955,17,,0,0,4243.87,0
7214050,17:45:40,17:45:40,956,18,,0,0,4519.26,0
7214050,17:46:00,17:46:00,957,19,,0,0,4631.9,1
7214050,17:47:23,17:47:23,958,20,,0,0,5133.96,0
7214050,17:47:51,17:47:51,959,21,,0,0,5380.02,0
7214050,17:48:57,17:48:57,960,22,,0,0,5674.73,0
7214050,17:49:30,17:49:30,961,23,,0,0,5860.82,0
7214050,17:50:10,17:50:10,962,24,,0,0,6100.02,0
7214050,17:50:56,17:50:56,963,25,,0,0,6350.84,0
7214050,17:51:44,17:51:44,964,26,,0,0,6470.6,0
7214050,17:52:30,17:52:30,965,27,,0,0,6687.93,0
7214050,17:53:08,17:53:08,482,28,,0,0,6882.42,0
7214050,17:53:36,17:53:36,483,29,,0,0,7033.89,0
7214050,17:54:11,17:54:11,484,30,,0,0,7248.66,0
7214050,17:55:00,17:55:00,9499,31,,0,0,7673.47,1
7214050,17:56:00,17:56:00,69,32,,0,0,8406.34,1
7214050,17:57:37,17:57:37,9496,33,,0,0,9631.86,0
7214050,18:00:04,18:00:04,93,34,,0,0,11252.27,0
7214050,18:01:00,18:01:00,94,35,,0,0,11972.15,1
7214050,18:02:01,18:02:01,95,36,,0,0,13069.52,0
7214050,18:02:30,18:02:30,96,37,,0,0,13520.71,0
7214050,18:03:14,18:03:14,97,38,,0,0,14065.67,0
7214050,18:03:59,18:03:59,98,39,,0,0,14677.99,0
7214050,18:05:00,18:05:00,9952,40,,1,0,15373.67,1
7214060,17:30:00,17:30:00,6018,1,,0,1,0,1
7214060,17:31:57,17:31:57,6019,2,,0,0,778.2,0
7214060,17:32:44,17:32:44,6020,3,,0,0,949.77,0
7214060,17:33:40,17:33:40,6021,4,,0,0,1197.8,0
7214060,17:34:41,17:34:41,942,5,,0,0,1466.7,0
7214060,17:35:23,17:35:23,943,6,,0,0,1667.26,0
7214060,17:36:17,17:36:17,4708,7,,0,0,1953.12,0
7214060,17:37:33,17:37:33,4709,8,,0,0,2288.29,0
7214060,17:38:12,17:38:12,4710,9,,0,0,2440.64,0
7214060,17:39:40,17:39:40,948,10,,0,0,2845.91,0
7214060,17:40:00,17:40:00,949,11,,0,0,2936.09,0
7214060,17:40:41,17:40:41,950,12,,0,0,3097.04,0
7214060,17:41:25,17:41:25,951,13,,0,0,3321.31,0
7214060,17:42:17,17:42:17,952,14,,0,0,3563.33,0
7214060,17:43:01,17:43:01,953,15,,0,0,3778,0
7214060,17:44:09,17:44:09,954,16,,0,0,4096.48,0
7214060,17:44:53,17:44:53,955,17,,0,0,4243.87,0
7214060,17:45:40,17:45:40,956,18,,0,0,4519.26,0
7214060,17:46:00,17:46:00,957,19,,0,0,4631.9,1
7214060,17:47:23,17:47:23,958,20,,0,0,5133.96,0
7214060,17:47:51,17:47:51,959,21,,0,0,5380.02,0
7214060,17:48:57,17:48:57,960,22,,0,0,5674.73,0
7214060,17:49:30,17:49:30,961,23,,0,0,5860.82,0
7214060,17:50:10,17:50:10,962,24,,0,0,6100.02,0
7214060,17:50:56,17:50:56,963,25,,0,0,6350.84,0
7214060,17:51:44,17:51:44,964,26,,0,0,6470.6,0
7214060,17:52:30,17:52:30,965,27,,0,0,6687.93,0
7214060,17:53:08,17:53:08,482,28,,0,0,6882.42,0
7214060,17:53:36,17:53:36,483,29,,0,0,7033.89,0
7214060,17:54:11,17:54:11,484,30,,0,0,7248.66,0
7214060,17:55:00,17:55:00,9499,31,,0,0,7673.47,1
7214060,17:56:00,17:56:00,69,32,,0,0,8406.34,1
7214060,17:57:37,17:57:37,9496,33,,0,0,9631.86,0
7214060,18:00:04,18:00:04,93,34,,0,0,11252.27,0
7214060,18:01:00,18:01:00,94,35,,0,0,11972.15,1
7214060,18:02:01,18:02:01,95,36,,0,0,13069.52,0
7214060,18:02:30,18:02:30,96,37,,0,0,13520.71,0
7214060,18:03:14,18:03:14,97,38,,0,0,14065.67,0
7214060,18:03:59,18:03:59,98,39,,0,0,14677.99,0
7214060,18:05:00,18:05:00,9952,40,,1,0,15373.67,1
7214100,17:30:00,17:30:00,6018,1,,0,1,0,1
7214100,17:31:57,17:31:57,6019,2,,0,0,778.2,0
7214100,17:32:44,17:32:44,6020,3,,0,0,949.77,0
7214100,17:33:40,17:33:40,6021,4,,0,0,1197.8,0
7214100,17:34:41,17:34:41,942,5,,0,0,1466.7,0
7214100,17:35:23,17:35:23,943,6,,0,0,1667.26,0
7214100,17:36:17,17:36:17,4708,7,,0,0,1953.12,0
7214100,17:37:33,17:37:33,4709,8,,0,0,2288.29,0
7214100,17:38:12,17:38:12,4710,9,,0,0,2440.64,0
7214100,17:39:40,17:39:40,948,10,,0,0,2845.91,0
7214100,17:40:00,17:40:00,949,11,,0,0,2936.09,0
7214100,17:40:41,17:40:41,950,12,,0,0,3097.04,0
7214100,17:41:25,17:41:25,951,13,,0,0,3321.31,0
7214100,17:42:17,17:42:17,952,14,,0,0,3563.33,0
7214100,17:43:01,17:43:01,953,15,,0,0,3778,0
7214100,17:44:09,17:44:09,954,16,,0,0,4096.48,0
7214100,17:44:53,17:44:53,955,17,,0,0,4243.87,0
7214100,17:45:40,17:45:40,956,18,,0,0,4519.26,0
7214100,17:46:00,17:46:00,957,19,,0,0,4631.9,1
7214100,17:47:23,17:47:23,958,20,,0,0,5133.96,0
7214100,17:47:51,17:47:51,959,21,,0,0,5380.02,0
7214100,17:48:57,17:48:57,960,22,,0,0,5674.73,0
7214100,17:49:30,17:49:30,961,23,,0,0,5860.82,0
7214100,17:50:10,17:50:10,962,24,,0,0,6100.02,0
7214100,17:50:56,17:50:56,963,25,,0,0,6350.84,0
7214100,17:51:44,17:51:44,964,26,,0,0,6470.6,0
7214100,17:52:30,17:52:30,965,27,,0,0,6687.93,0
7214100,17:53:08,17:53:08,482,28,,0,0,6882.42,0
7214100,17:53:36,17:53:36,483,29,,0,0,7033.89,0
7214100,17:54:11,17:54:11,484,30,,0,0,7248.66,0
7214100,17:55:00,17:55:00,9499,31,,0,0,7673.47,1
7214100,17:56:00,17:56:00,69,32,,0,0,8406.34,1
7214100,17:57:37,17:57:37,9496,33,,0,0,9631.86,0
7214100,18:00:04,18:00:04,93,34,,0,0,11252.27,0
7214100,18:01:00,18:01:00,94,35,,0,0,11972.15,1
7214100,18:02:01,18:02:01,95,36,,0,0,13069.52,0
7214100,18:02:30,18:02:30,96,37,,0,0,13520.71,0
7214100,18:03:14,18:03:14,97,38,,0,0,14065.67,0
7214100,18:03:59,18:03:59,98,39,,0,0,14677.99,0
7214100,18:05:00,18:05:00,9952,40,,1,0,15373.67,1
7214110,17:30:00,17:30:00,6018,1,,0,1,0,1
7214110,17:31:57,17:31:57,6019,2,,0,0,778.2,0
7214110,17:32:44,17:32:44,6020,3,,0,0,949.77,0
7214110,17:33:40,17:33:40,6021,4,,0,0,1197.8,0
7214110,17:34:41,17:34:41,942,5,,0,0,1466.7,0
7214110,17:35:23,17:35:23,943,6,,0,0,1667.26,0
7214110,17:36:17,17:36:17,4708,7,,0,0,1953.12,0
7214110,17:37:33,17:37:33,4709,8,,0,0,2288.29,0
7214110,17:38:12,17:38:12,4710,9,,0,0,2440.64,0
7214110,17:39:40,17:39:40,948,10,,0,0,2845.91,0
7214110,17:40:00,17:40:00,949,11,,0,0,2936.09,0
7214110,17:40:41,17:40:41,950,12,,0,0,3097.04,0
7214110,17:41:25,17:41:25,951,13,,0,0,3321.31,0
7214110,17:42:17,17:42:17,952,14,,0,0,3563.33,0
7214110,17:43:01,17:43:01,953,15,,0,0,3778,0
7214110,17:44:09,17:44:09,954,16,,0,0,4096.48,0
7214110,17:44:53,17:44:53,955,17,,0,0,4243.87,0
7214110,17:45:40,17:45:40,956,18,,0,0,4519.26,0
7214110,17:46:00,17:46:00,957,19,,0,0,4631.9,1
7214110,17:47:23,17:47:23,958,20,,0,0,5133.96,0
7214110,17:47:51,17:47:51,959,21,,0,0,5380.02,0
7214110,17:48:57,17:48:57,960,22,,0,0,5674.73,0
7214110,17:49:30,17:49:30,961,23,,0,0,5860.82,0
7214110,17:50:10,17:50:10,962,24,,0,0,6100.02,0
7214110,17:50:56,17:50:56,963,25,,0,0,6350.84,0
7214110,17:51:44,17:51:44,964,26,,0,0,6470.6,0
7214110,17:52:30,17:52:30,965,27,,0,0,6687.93,0
7214110,17:53:08,17:53:08,482,28,,0,0,6882.42,0
7214110,17:53:36,17:53:36,483,29,,0,0,7033.89,0
7214110,17:54:11,17:54:11,484,30,,0,0,7248.66,0
7214110,17:55:00,17:55:00,9499,31,,0,0,7673.47,1
7214110,17:56:00,17:56:00,69,32,,0,0,8406.34,1
7214110,17:57:37,17:57:37,9496,33,,0,0,9631.86,0
7214110,18:00:04,18:00:04,93,34,,0,0,11252.27,0
7214110,18:01:00,18:01:00,94,35,,0,0,11972.15,1
7214110,18:02:01,18:02:01,95,36,,0,0,13069.52,0
7214110,18:02:30,18:02:30,96,37,,0,0,13520.71,0
7214110,18:03:14,18:03:14,97,38,,0,0,14065.67,0
7214110,18:03:59,18:03:59,98,39,,0,0,14677.99,0
7214110,18:05:00,18:05:00,9952,40,,1,0,15373.67,1
7214140,17:30:00,17:30:00,6018,1,,0,1,0,1
7214140,17:31:57,17:31:57,6019,2,,0,0,778.2,0
7214140,17:32:44,17:32:44,6020,3,,0,0,949.77,0
7214140,17:33:40,17:33:40,6021,4,,0,0,1197.8,0
7214140,17:34:41,17:34:41,942,5,,0,0,1466.7,0
7214140,17:35:23,17:35:23,943,6,,0,0,1667.26,0
7214140,17:36:17,17:36:17,4708,7,,0,0,1953.12,0
7214140,17:37:33,17:37:33,4709,8,,0,0,2288.29,0
7214140,17:38:12,17:38:12,4710,9,,0,0,2440.64,0
7214140,17:39:40,17:39:40,948,10,,0,0,2845.91,0
7214140,17:40:00,17:40:00,949,11,,0,0,2936.09,0
7214140,17:40:41,17:40:41,950,12,,0,0,3097.04,0
7214140,17:41:25,17:41:25,951,13,,0,0,3321.31,0
7214140,17:42:17,17:42:17,952,14,,0,0,3563.33,0
7214140,17:43:01,17:43:01,953,15,,0,0,3778,0
7214140,17:44:09,17:44:09,954,16,,0,0,4096.48,0
7214140,17:44:53,17:44:53,955,17,,0,0,4243.87,0
7214140,17:45:40,17:45:40,956,18,,0,0,4519.26,0
7214140,17:46:00,17:46:00,957,19,,0,0,4631.9,1
7214140,17:47:23,17:47:23,958,20,,0,0,5133.96,0
7214140,17:47:51,17:47:51,959,21,,0,0,5380.02,0
7214140,17:48:57,17:48:57,960,22,,0,0,5674.73,0
7214140,17:49:30,17:49:30,961,23,,0,0,5860.82,0
7214140,17:50:10,17:50:10,962,24,,0,0,6100.02,0
7214140,17:50:56,17:50:56,963,25,,0,0,6350.84,0
7214140,17:51:44,17:51:44,964,26,,0,0,6470.6,0
7214140,17:52:30,17:52:30,965,27,,0,0,6687.93,0
7214140,17:53:08,17:53:08,482,28,,0,0,6882.42,0
7214140,17:53:36,17:53:36,483,29,,0,0,7033.89,0
7214140,17:54:11,17:54:11,484,30,,0,0,7248.66,0
7214140,17:55:00,17:55:00,9499,31,,0,0,7673.47,1
7214140,17:56:00,17:56:00,69,32,,0,0,8406.34,1
7214140,17:57:37,17:57:37,9496,33,,0,0,9631.86,0
7214140,18:00:04,18:00:04,93,34,,0,0,11252.27,0
7214140,18:01:00,18:01:00,94,35,,0,0,11972.15,1
7214140,18:02:01,18:02:01,95,36,,0,0,13069.52,0
7214140,18:02:30,18:02:30,96,37,,0,0,13520.71,0
7214140,18:03:14,18:03:14,97,38,,0,0,14065.67,0
7214140,18:03:59,18:03:59,98,39,,0,0,14677.99,0
7214140,18:05:00,18:05:00,9952,40,,1,0,15373.67,1
7214150,17:30:00,17:30:00,6018,1,,0,1,0,1
7214150,17:31:57,17:31:57,6019,2,,0,0,778.2,0
7214150,17:32:44,17:32:44,6020,3,,0,0,949.77,0
7214150,17:33:40,17:33:40,6021,4,,0,0,1197.8,0
7214150,17:34:41,17:34:41,942,5,,0,0,1466.7,0
7214150,17:35:23,17:35:23,943,6,,0,0,1667.26,0
7214150,17:36:17,17:36:17,4708,7,,0,0,1953.12,0
7214150,17:37:33,17:37:33,4709,8,,0,0,2288.29,0
7214150,17:38:12,17:38:12,4710,9,,0,0,2440.64,0
7214150,17:39:40,17:39:40,948,10,,0,0,2845.91,0
7214150,17:40:00,17:40:00,949,11,,0,0,2936.09,0
7214150,17:40:41,17:40:41,950,12,,0,0,3097.04,0
7214150,17:41:25,17:41:25,951,13,,0,0,3321.31,0
7214150,17:42:17,17:42:17,952,14,,0,0,3563.33,0
7214150,17:43:01,17:43:01,953,15,,0,0,3778,0
7214150,17:44:09,17:44:09,954,16,,0,0,4096.48,0
7214150,17:44:53,17:44:53,955,17,,0,0,4243.87,0
7214150,17:45:40,17:45:40,956,18,,0,0,4519.26,0
7214150,17:46:00,17:46:00,957,19,,0,0,4631.9,1
7214150,17:47:23,17:47:23,958,20,,0,0,5133.96,0
7214150,17:47:51,17:47:51,959,21,,0,0,5380.02,0
7214150,17:48:57,17:48:57,960,22,,0,0,5674.73,0
7214150,17:49:30,17:49:30,961,23,,0,0,5860.82,0
7214150,17:50:10,17:50:10,962,24,,0,0,6100.02,0
7214150,17:50:56,17:50:56,963,25,,0,0,6350.84,0
7214150,17:51:44,17:51:44,964,26,,0,0,6470.6,0
7214150,17:52:30,17:52:30,965,27,,0,0,6687.93,0
7214150,17:53:08,17:53:08,482,28,,0,0,6882.42,0
7214150,17:53:36,17:53:36,483,29,,0,0,7033.89,0
7214150,17:54:11,17:54:11,484,30,,0,0,7248.66,0
7214150,17:55:00,17:55:00,9499,31,,0,0,7673.47,1
7214150,17:56:00,17:56:00,69,32,,0,0,8406.34,1
7214150,17:57:37,17:57:37,9496,33,,0,0,9631.86,0
7214150,18:00:04,18:00:04,93,34,,0,0,11252.27,0
7214150,18:01:00,18:01:00,94,35,,0,0,11972.15,1
7214150,18:02:01,18:02:01,95,36,,0,0,13069.52,0
7214150,18:02:30,18:02:30,96,37,,0,0,13520.71,0
7214150,18:03:14,18:03:14,97,38,,0,0,14065.67,0
7214150,18:03:59,18:03:59,98,39,,0,0,14677.99,0
7214150,18:05:00,18:05:00,9952,40,,1,0,15373.67,1
72150,09:06:00,09:06:00,1393,1,,0,1,0,1
72150,09:07:06,09:07:06,5177,2,,0,0,462.52,0
72150,09:08:00,09:08:00,10497,3,,0,0,779.97,1
72150,09:08:17,09:08:17,10495,4,,0,0,885.71,0
72150,09:08:54,09:08:54,10494,5,,0,0,1092.07,0
72150,09:09:37,09:09:37,10493,6,,0,0,1342.43,0
72150,09:09:56,09:09:56,10492,7,,0,0,1493.03,0
72150,09:10:42,09:10:42,10491,8,,0,0,1754.95,0
72150,09:11:13,09:11:13,5196,9,,0,0,1971.06,0
72150,09:11:43,09:11:43,10490,10,,0,0,2162.3,0
72150,09:12:44,09:12:44,10489,11,,0,0,2548.53,0
72150,09:13:48,09:13:48,10488,12,,0,0,2954.84,0
72150,09:14:18,09:14:18,10487,13,,0,0,3174.36,0
72150,09:15:12,09:15:12,10486,14,,0,0,3569.46,0
72150,09:16:22,09:16:22,10485,15,,0,0,4039.97,0
72150,09:16:46,09:16:46,10484,16,,0,0,4260.89,0
72150,09:17:33,09:17:33,10483,17,,0,0,4568.63,0
72150,09:18:00,09:18:00,1315,18,,0,0,4801.33,1
72150,09:18:33,09:18:33,1316,19,,0,0,4996.13,0
72150,09:19:02,09:19:02,1317,20,,0,0,5183.53,0
72150,09:19:26,09:19:26,1189,21,,0,0,5327.95,0
72150,09:20:25,09:20:25,1190,22,,0,0,5647.83,0
72150,09:21:31,09:21:31,1191,23,,0,0,5994.06,0
72150,09:21:53,09:21:53,1192,24,,0,0,6127.14,0
72150,09:22:40,09:22:40,1193,25,,0,0,6334.52,0
72150,09:23:31,09:23:31,1194,26,,0,0,6625.08,0
72150,09:23:55,09:23:55,1195,27,,0,0,6747.98,0
72150,09:24:30,09:24:30,1196,28,,0,0,6959.24,0
72150,09:25:00,09:25:00,1197,29,,0,0,7137.58,1
72150,09:26:03,09:26:03,1198,30,,0,0,7423.97,0
72150,09:27:45,09:27:45,6894,31,,0,0,7895.26,0
72150,09:28:23,09:28:23,1346,32,,0,0,8101.11,0
72150,09:30:00,09:30:00,9872,33,,0,0,8589.99,1
72150,09:32:29,09:32:29,1398,34,,0,0,9577.22,0
72150,09:32:54,09:32:54,1399,35,,0,0,9764.54,0
72150,09:33:11,09:33:11,1400,36,,0,0,9910.92,0
72150,09:33:44,09:33:44,1401,37,,0,0,10128.94,0
72150,09:34:21,09:34:21,1402,38,,0,0,10390.6,0
72150,09:35:05,09:35:05,1403,39,,0,0,10654.97,0
72150,09:36:05,09:36:05,8215,40,,0,0,10996.82,0
72150,09:36:26,09:36:26,1405,41,,0,0,11126.3,0
72150,09:37:09,09:37:09,10094,42,,0,0,11378.66,0
72150,09:38:55,09:38:55,3598,43,,0,0,12076.79,0
72150,09:40:00,09:40:00,10016,44,,1,0,12381.35,1
7215070,16:49:00,16:49:00,9822,1,,0,1,0,1
7215070,16:50:36,16:50:36,3584,2,,0,0,457.78,0
7215070,16:53:00,16:53:00,3585,3,,0,0,984.71,1
7215070,16:53:42,16:53:42,10070,4,,0,0,1216.68,0
7215070,16:54:46,16:54:46,2584,5,,0,0,1551.41,0
7215070,16:55:44,16:55:44,4430,6,,0,0,1875.46,0
7215070,16:56:27,16:56:27,4431,7,,0,0,2114.54,0
7215070,16:56:50,16:56:50,4432,8,,0,0,2222.73,0
7215070,16:57:30,16:57:30,4433,9,,0,0,2433.2,0
7215070,16:59:01,16:59:01,4434,10,,0,0,2679.07,0
7215070,16:59:30,16:59:30,8829,11,,0,0,2844.93,0
7215070,17:00:00,17:00:00,4436,12,,0,0,2988.06,1
7215070,17:00:32,17:00:32,4437,13,,0,0,3209.19,0
7215070,17:00:50,17:00:50,4438,14,,0,0,3383.18,0
7215070,17:01:15,17:01:15,9045,15,,0,0,3541.69,0
7215070,17:02:15,17:02:15,9447,16,,0,0,3824.46,0
7215070,17:03:00,17:03:00,9448,17,,0,0,3967.25,0
7215070,17:03:49,17:03:49,546,18,,0,0,4248.37,0
7215070,17:05:20,17:05:20,9094,19,,0,0,4858.93,0
7215070,17:05:45,17:05:45,9093,20,,0,0,5082.05,0
7215070,17:06:18,17:06:18,7937,21,,0,0,5299.85,0
7215070,17:06:37,17:06:37,6885,22,,0,0,5504.64,0
7215070,17:07:16,17:07:16,9879,23,,0,0,5912.42,0
7215070,17:07:35,17:07:35,4450,24,,0,0,6016.35,0
7215070,17:08:00,17:08:00,9843,25,,0,0,6289.26,1
7215070,17:08:31,17:08:31,10384,26,,0,0,6413.91,0
7215070,17:08:49,17:08:49,9848,27,,0,0,6499.75,0
7215070,17:10:15,17:10:15,9846,28,,0,0,6841.09,0
7215070,17:11:54,17:11:54,5991,29,,0,0,7357.53,0
7215070,17:14:28,17:14:28,3611,30,,0,0,8159.51,0
7215070,17:15:02,17:15:02,3612,31,,0,0,8318.78,0
7215070,17:17:00,17:17:00,9858,32,,0,0,8933.55,1
7215070,17:17:42,17:17:42,9857,33,,0,0,9145.02,0
7215070,17:17:57,17:17:57,9856,34,,0,0,9225.58,0
7215070,17:19:13,17:19:13,9853,35,,0,0,9661.09,0
7215070,17:20:12,17:20:12,3597,36,,0,0,10036.27,0
7215070,17:21:03,17:21:03,3598,37,,0,0,10373.89,0
7215070,17:23:00,17:23:00,10014,38,,0,0,10869.72,1
7215070,17:25:29,17:25:29,200,39,,0,0,11668.83,0
7215070,17:26:48,17:26:48,201,40,,0,0,12304.08,0
7215070,17:28:41,17:28:41,10271,41,,0,0,13030.6,0
7215070,17:29:11,17:29:11,204,42,,0,0,13228.58,0
7215070,17:29:57,17:29:57,8531,43,,0,0,13550.05,0
7215070,17:30:28,17:30:28,206,44,,0,0,13738.98,0
7215070,17:31:19,17:31:19,207,45,,0,0,14091.51,0
7215070,17:32:29,17:32:29,7749,46,,0,0,14679.02,0
7215070,17:34:00,17:34:00,9952,47,,1,0,15519.89,1
7215130,16:49:00,16:49:00,9822,1,,0,1,0,1
7215130,16:50:36,16:50:36,3584,2,,0,0,457.78,0
7215130,16:53:00,16:53:00,3585,3,,0,0,984.71,1
7215130,16:53:42,16:53:42,10070,4,,0,0,1216.68,0
7215130,16:54:46,16:54:46,2584,5,,0,0,1551.41,0
7215130,16:55:44,16:55:44,4430,6,,0,0,1875.46,0
7215130,16:56:27,16:56:27,4431,7,,0,0,2114.54,0
7215130,16:56:50,16:56:50,4432,8,,0,0,2222.73,0
7215130,16:57:30,16:57:30,4433,9,,0,0,2433.2,0
7215130,16:59:01,16:59:01,4434,10,,0,0,2679.07,0
7215130,16:59:30,16:59:30,8829,11,,0,0,2844.93,0
7215130,17:00:00,17:00:00,4436,12,,0,0,2988.06,1
7215130,17:00:32,17:00:32,4437,13,,0,0,3209.19,0
7215130,17:00:50,17:00:50,4438,14,,0,0,3383.18,0
7215130,17:01:15,17:01:15,9045,15,,0,0,3541.69,0
7215130,17:02:15,17:02:15,9447,16,,0,0,3824.46,0
7215130,17:03:00,17:03:00,9448,17,,0,0,3967.25,0
7215130,17:03:49,17:03:49,546,18,,0,0,4248.37,0
7215130,17:05:20,17:05:20,9094,19,,0,0,4858.93,0
7215130,17:05:45,17:05:45,9093,20,,0,0,5082.05,0
7215130,17:06:18,17:06:18,7937,21,,0,0,5299.85,0
7215130,17:06:37,17:06:37,6885,22,,0,0,5504.64,0
7215130,17:07:16,17:07:16,9879,23,,0,0,5912.42,0
7215130,17:07:35,17:07:35,4450,24,,0,0,6016.35,0
7215130,17:08:00,17:08:00,9843,25,,0,0,6289.26,1
7215130,17:08:31,17:08:31,10384,26,,0,0,6413.91,0
7215130,17:08:49,17:08:49,9848,27,,0,0,6499.75,0
7215130,17:10:15,17:10:15,9846,28,,0,0,6841.09,0
7215130,17:11:54,17:11:54,5991,29,,0,0,7357.53,0
7215130,17:14:28,17:14:28,3611,30,,0,0,8159.51,0
7215130,17:15:02,17:15:02,3612,31,,0,0,8318.78,0
7215130,17:17:00,17:17:00,9858,32,,0,0,8933.55,1
7215130,17:17:42,17:17:42,9857,33,,0,0,9145.02,0
7215130,17:17:57,17:17:57,9856,34,,0,0,9225.58,0
7215130,17:19:13,17:19:13,9853,35,,0,0,9661.09,0
7215130,17:20:12,17:20:12,3597,36,,0,0,10036.27,0
7215130,17:21:03,17:21:03,3598,37,,0,0,10373.89,0
7215130,17:23:00,17:23:00,10014,38,,0,0,10869.72,1
7215130,17:25:29,17:25:29,200,39,,0,0,11668.83,0
7215130,17:26:48,17:26:48,201,40,,0,0,12304.08,0
7215130,17:28:41,17:28:41,10271,41,,0,0,13030.6,0
7215130,17:29:11,17:29:11,204,42,,0,0,13228.58,0
7215130,17:29:57,17:29:57,8531,43,,0,0,13550.05,0
7215130,17:30:28,17:30:28,206,44,,0,0,13738.98,0
7215130,17:31:19,17:31:19,207,45,,0,0,14091.51,0
7215130,17:32:29,17:32:29,7749,46,,0,0,14679.02,0
7215130,17:34:00,17:34:00,9952,47,,1,0,15519.89,1
7217120,18:22:00,18:22:00,8599,1,,0,1,0,1
7217120,18:22:18,18:22:18,8600,2,,0,0,152.68,0
7217120,18:23:55,18:23:55,10650,3,,0,0,408.74,0
7217120,18:24:49,18:24:49,10651,4,,0,0,912.63,0
7217120,18:25:12,18:25:12,10652,5,,0,0,1132.09,0
7217120,18:25:44,18:25:44,10653,6,,0,0,1396.94,0
7217120,18:26:55,18:26:55,10643,7,,0,0,1948.67,0
7217120,18:28:01,18:28:01,10645,8,,0,0,2349.95,0
7217120,18:29:18,18:29:18,8366,9,,0,0,3347.98,0
7217120,18:29:47,18:29:47,10820,10,,0,0,3591.32,0
7217120,18:30:22,18:30:22,10821,11,,0,0,3859.44,0
7217120,18:31:08,18:31:08,5541,12,,0,0,4225.56,0
7217120,18:32:17,18:32:17,5542,13,,0,0,4769.32,0
7217120,18:32:50,18:32:50,5543,14,,0,0,5035.02,0
7217120,18:33:51,18:33:51,1139,15,,0,0,5458.12,0
7217120,18:34:09,18:34:09,1140,16,,0,0,5588.87,0
7217120,18:34:25,18:34:25,1141,17,,0,0,5716.06,0
7217120,18:35:10,18:35:10,1142,18,,0,0,6086.77,0
7217120,18:35:47,18:35:47,9529,19,,0,0,6454.19,0
7217120,18:36:03,18:36:03,1144,20,,0,0,6579.85,0
7217120,18:37:24,18:37:24,1145,21,,0,0,7155.94,0
7217120,18:38:00,18:38:00,9526,22,,1,0,7491.84,1
7220070,13:35:00,13:35:00,6607,1,,0,1,0,1
7220070,13:35:53,13:35:53,3065,2,,0,0,550.45,0
7220070,13:36:51,13:36:51,3066,3,,0,0,1216.65,0
7220070,13:37:34,13:37:34,3067,4,,0,0,1702.22,0
7220070,13:38:07,13:38:07,3068,5,,0,0,2072.39,0
7220070,13:38:58,13:38:58,3069,6,,0,0,2564.18,0
7220070,13:39:38,13:39:38,3070,7,,0,0,2854.25,0
7220070,13:40:05,13:40:05,3071,8,,0,0,3180.27,0
7220070,13:40:40,13:40:40,3072,9,,0,0,3508.41,0
7220070,13:41:00,13:41:00,3073,10,,0,0,3722.72,0
7220070,13:41:28,13:41:28,3074,11,,0,0,3998.96,0
7220070,13:41:49,13:41:49,3075,12,,0,0,4193.23,0
7220070,13:42:40,13:42:40,3047,13,,0,0,4552.97,0
7220070,13:43:16,13:43:16,3048,14,,0,0,4887.51,0
7220070,13:44:47,13:44:47,10667,15,,0,0,5430.66,0
7220070,13:46:13,13:46:13,10264,16,,0,0,6112.66,0
7220070,13:47:28,13:47:28,10266,17,,0,0,6500.94,0
7220070,13:48:00,13:48:00,10268,18,,0,0,6848.81,1
7220070,13:48:30,13:48:30,9688,19,,0,0,7119.37,0
7220070,13:48:56,13:48:56,7976,20,,0,0,7325.81,0
7220070,13:50:00,13:50:00,6584,21,,0,0,7708.85,0
7220070,13:53:22,13:53:22,6564,22,,0,0,9045.24,0
7220070,13:53:43,13:53:43,3420,23,,0,0,9171.16,0
7220070,13:54:18,13:54:18,3421,24,,0,0,9369.31,0
7220070,13:55:01,13:55:01,3422,25,,0,0,9594.18,0
7220070,13:55:31,13:55:31,3423,26,,0,0,9774.82,0
7220070,13:56:11,13:56:11,3424,27,,0,0,10026.68,0
7220070,13:57:13,13:57:13,3425,28,,0,0,10366.09,0
7220070,13:58:00,13:58:00,3426,29,,0,0,10686.96,1
7220070,13:58:59,13:58:59,3027,30,,0,0,10826.97,0
7220070,13:59:35,13:59:35,3028,31,,0,0,11079.29,0
7220070,14:00:28,14:00:28,3029,32,,0,0,11263.25,0
7220070,14:00:45,14:00:45,3030,33,,0,0,11364.19,0
7220070,14:01:04,14:01:04,3031,34,,0,0,11486.9,0
7220070,14:01:52,14:01:52,10589,35,,0,0,11859.37,0
7220070,14:02:21,14:02:21,3102,36,,0,0,12107.64,0
7220070,14:04:00,14:04:00,6588,37,,0,0,12885.05,1
7220070,14:06:00,14:06:00,9517,38,,0,0,13188.4,1
7220070,14:08:00,14:08:00,9513,39,,0,0,13672.62,1
7220070,14:08:27,14:08:27,5935,40,,0,0,14024.41,0
7220070,14:08:44,14:08:44,5936,41,,0,0,14243.6,0
7220070,14:09:46,14:09:46,3291,42,,0,0,14496.62,0
7220070,14:10:13,14:10:13,3292,43,,0,0,14799.22,0
7220070,14:10:31,14:10:31,3293,44,,0,0,14951.68,0
7220070,14:10:56,14:10:56,3294,45,,0,0,15187.38,0
7220070,14:11:21,14:11:21,3111,46,,0,0,15477.54,0
7220070,14:11:57,14:11:57,3295,47,,0,0,15746.66,0
7220070,14:12:25,14:12:25,3296,48,,0,0,15992.41,0
7220070,14:12:43,14:12:43,3528,49,,0,0,16215.8,0
7220070,14:13:17,14:13:17,3309,50,,0,0,16645.43,0
7220070,14:13:58,14:13:58,3310,51,,0,0,17076.17,0
7220070,14:14:41,14:14:41,3311,52,,0,0,17480.34,0
7220070,14:15:02,14:15:02,3312,53,,0,0,17679.92,0
7220070,14:15:21,14:15:21,3313,54,,0,0,17929.01,0
7220070,14:15:44,14:15:44,3314,55,,0,0,18162.33,0
7220070,14:16:00,14:16:00,10754,56,,0,0,18351.32,1
7220070,14:16:47,14:16:47,3552,57,,0,0,18633.81,0
7220070,14:17:39,14:17:39,9511,58,,0,0,18915.31,0
7220070,14:18:25,14:18:25,8146,59,,0,0,19197.15,0
7220070,14:19:00,14:19:00,9515,60,,0,0,19441.82,1
7220070,14:20:36,14:20:36,8524,61,,0,0,20180.09,0
7220070,14:21:39,14:21:39,8525,62,,0,0,20581.8,0
7220070,14:24:00,14:24:00,3676,63,,0,0,21622.34,1
7220070,14:24:47,14:24:47,3256,64,,0,0,21917.99,0
7220070,14:25:50,14:25:50,10567,65,,0,0,22360.63,0
7220070,14:26:48,14:26:48,9762,66,,0,0,22867.51,0
7220070,14:27:46,14:27:46,9766,67,,0,0,23532.15,0
7220070,14:28:26,14:28:26,9768,68,,0,0,23845.48,0
7220070,14:31:00,14:31:00,10571,69,,1,0,24998.06,1
7220130,13:35:00,13:35:00,6607,1,,0,1,0,1
7220130,13:35:53,13:35:53,3065,2,,0,0,550.45,0
7220130,13:36:51,13:36:51,3066,3,,0,0,1216.65,0
7220130,13:37:34,13:37:34,3067,4,,0,0,1702.22,0
7220130,13:38:07,13:38:07,3068,5,,0,0,2072.39,0
7220130,13:38:58,13:38:58,3069,6,,0,0,2564.18,0
7220130,13:39:38,13:39:38,3070,7,,0,0,2854.25,0
7220130,13:40:05,13:40:05,3071,8,,0,0,3180.27,0
7220130,13:40:40,13:40:40,3072,9,,0,0,3508.41,0
7220130,13:41:00,13:41:00,3073,10,,0,0,3722.72,0
7220130,13:41:28,13:41:28,3074,11,,0,0,3998.96,0
7220130,13:41:49,13:41:49,3075,12,,0,0,4193.23,0
7220130,13:42:40,13:42:40,3047,13,,0,0,4552.97,0
7220130,13:43:16,13:43:16,3048,14,,0,0,4887.51,0
7220130,13:44:47,13:44:47,10667,15,,0,0,5430.66,0
7220130,13:46:13,13:46:13,10264,16,,0,0,6112.66,0
7220130,13:47:28,13:47:28,10266,17,,0,0,6500.94,0
7220130,13:48:00,13:48:00,10268,18,,0,0,6848.81,1
7220130,13:48:30,13:48:30,9688,19,,0,0,7119.37,0
7220130,13:48:56,13:48:56,7976,20,,0,0,7325.81,0
7220130,13:50:00,13:50:00,6584,21,,0,0,7708.85,0
7220130,13:53:22,13:53:22,6564,22,,0,0,9045.24,0
7220130,13:53:43,13:53:43,3420,23,,0,0,9171.16,0
7220130,13:54:18,13:54:18,3421,24,,0,0,9369.31,0
7220130,13:55:01,13:55:01,3422,25,,0,0,9594.18,0
7220130,13:55:31,13:55:31,3423,26,,0,0,9774.82,0
7220130,13:56:11,13:56:11,3424,27,,0,0,10026.68,0
7220130,13:57:13,13:57:13,3425,28,,0,0,10366.09,0
7220130,13:58:00,13:58:00,3426,29,,0,0,10686.96,1
7220130,13:58:59,13:58:59,3027,30,,0,0,10826.97,0
7220130,13:59:35,13:59:35,3028,31,,0,0,11079.29,0
7220130,14:00:28,14:00:28,3029,32,,0,0,11263.25,0
7220130,14:00:45,14:00:45,3030,33,,0,0,11364.19,0
7220130,14:01:04,14:01:04,3031,34,,0,0,11486.9,0
7220130,14:01:52,14:01:52,10589,35,,0,0,11859.37,0
7220130,14:02:21,14:02:21,3102,36,,0,0,12107.64,0
7220130,14:04:00,14:04:00,6588,37,,0,0,12885.05,1
7220130,14:06:00,14:06:00,9517,38,,0,0,13188.4,1
7220130,14:08:00,14:08:00,9513,39,,0,0,13672.62,1
7220130,14:08:27,14:08:27,5935,40,,0,0,14024.41,0
7220130,14:08:44,14:08:44,5936,41,,0,0,14243.6,0
7220130,14:09:46,14:09:46,3291,42,,0,0,14496.62,0
7220130,14:10:13,14:10:13,3292,43,,0,0,14799.22,0
7220130,14:10:31,14:10:31,3293,44,,0,0,14951.68,0
7220130,14:10:56,14:10:56,3294,45,,0,0,15187.38,0
7220130,14:11:21,14:11:21,3111,46,,0,0,15477.54,0
7220130,14:11:57,14:11:57,3295,47,,0,0,15746.66,0
7220130,14:12:25,14:12:25,3296,48,,0,0,15992.41,0
7220130,14:12:43,14:12:43,3528,49,,0,0,16215.8,0
7220130,14:13:17,14:13:17,3309,50,,0,0,16645.43,0
7220130,14:13:58,14:13:58,3310,51,,0,0,17076.17,0
7220130,14:14:41,14:14:41,3311,52,,0,0,17480.34,0
7220130,14:15:02,14:15:02,3312,53,,0,0,17679.92,0
7220130,14:15:21,14:15:21,3313,54,,0,0,17929.01,0
7220130,14:15:44,14:15:44,3314,55,,0,0,18162.33,0
7220130,14:16:00,14:16:00,10754,56,,0,0,18351.32,1
7220130,14:16:47,14:16:47,3552,57,,0,0,18633.81,0
7220130,14:17:39,14:17:39,9511,58,,0,0,18915.31,0
7220130,14:18:25,14:18:25,8146,59,,0,0,19197.15,0
7220130,14:19:00,14:19:00,9515,60,,0,0,19441.82,1
7220130,14:20:36,14:20:36,8524,61,,0,0,20180.09,0
7220130,14:21:39,14:21:39,8525,62,,0,0,20581.8,0
7220130,14:24:00,14:24:00,3676,63,,0,0,21622.34,1
7220130,14:24:47,14:24:47,3256,64,,0,0,21917.99,0
7220130,14:25:50,14:25:50,10567,65,,0,0,22360.63,0
7220130,14:26:48,14:26:48,9762,66,,0,0,22867.51,0
7220130,14:27:46,14:27:46,9766,67,,0,0,23532.15,0
7220130,14:28:26,14:28:26,9768,68,,0,0,23845.48,0
7220130,14:31:00,14:31:00,10571,69,,1,0,24998.06,1
722080,23:22:00,23:22:00,10509,1,,0,1,0,1
722080,23:23:42,23:23:42,10511,2,,0,0,453.12,0
722080,23:26:08,23:26:08,4836,3,,0,0,1110.16,0
722080,23:27:00,23:27:00,8773,4,,0,0,1339.25,1
722080,23:28:06,23:28:06,8731,5,,0,0,1785.7,0
722080,23:28:43,23:28:43,8732,6,,0,0,2084.27,0
722080,23:29:43,23:29:43,8933,7,,0,0,2434.44,0
722080,23:30:18,23:30:18,8734,8,,0,0,2685.33,0
722080,23:30:45,23:30:45,8956,9,,0,0,2870.56,0
722080,23:31:10,23:31:10,3219,10,,0,0,3038.55,0
722080,23:31:43,23:31:43,3220,11,,0,0,3352.85,0
722080,23:32:26,23:32:26,3221,12,,0,0,3702.79,0
722080,23:33:16,23:33:16,3222,13,,0,0,4020.76,0
722080,23:33:43,23:33:43,3223,14,,0,0,4212.58,0
722080,23:34:23,23:34:23,3224,15,,0,0,4478.15,0
722080,23:35:00,23:35:00,3225,16,,0,0,4686.2,0
722080,23:35:28,23:35:28,3226,17,,0,0,4862.01,0
722080,23:36:13,23:36:13,3227,18,,0,0,5117.9,0
722080,23:36:53,23:36:53,3228,19,,0,0,5343.02,0
722080,23:37:36,23:37:36,3229,20,,0,0,5651.32,0
722080,23:38:00,23:38:00,3230,21,,0,0,5831.46,1
722080,23:38:37,23:38:37,3231,22,,0,0,6109.74,0
722080,23:39:35,23:39:35,10523,23,,0,0,6587.85,0
722080,23:40:22,23:40:22,1545,24,,0,0,6958.05,0
722080,23:41:00,23:41:00,1546,25,,0,0,7209.98,1
722080,23:41:33,23:41:33,1547,26,,0,0,7386.08,0
722080,23:42:02,23:42:02,3856,27,,0,0,7613.78,0
722080,23:42:35,23:42:35,3857,28,,0,0,7786.88,0
722080,23:43:21,23:43:21,3858,29,,0,0,7998.57,0
722080,23:43:52,23:43:52,3859,30,,0,0,8190.65,0
722080,23:45:26,23:45:26,3197,31,,0,0,8740.33,0
722080,23:46:03,23:46:03,3198,32,,0,0,8948.44,0
722080,23:47:33,23:47:33,9467,33,,0,0,9488.7,0
722080,23:49:00,23:49:00,1493,34,,0,0,10209.13,1
722080,23:51:00,23:51:00,9479,35,,0,0,10875.59,1
722080,23:54:00,23:54:00,622,36,,0,0,13390.81,1
722080,23:59:06,23:59:06,623,37,,0,0,17073.26,0
722080,24:04:00,24:04:00,9922,38,,1,0,20613.08,1
722090,23:22:00,23:22:00,10509,1,,0,1,0,1
722090,23:23:42,23:23:42,10511,2,,0,0,453.12,0
722090,23:26:08,23:26:08,4836,3,,0,0,1110.16,0
722090,23:27:00,23:27:00,8773,4,,0,0,1339.25,1
722090,23:28:06,23:28:06,8731,5,,0,0,1785.7,0
722090,23:28:43,23:28:43,8732,6,,0,0,2084.27,0
722090,23:29:43,23:29:43,8933,7,,0,0,2434.44,0
722090,23:30:18,23:30:18,8734,8,,0,0,2685.33,0
722090,23:30:45,23:30:45,8956,9,,0,0,2870.56,0
722090,23:31:10,23:31:10,3219,10,,0,0,3038.55,0
722090,23:31:43,23:31:43,3220,11,,0,0,3352.85,0
722090,23:32:26,23:32:26,3221,12,,0,0,3702.79,0
722090,23:33:16,23:33:16,3222,13,,0,0,4020.76,0
722090,23:33:43,23:33:43,3223,14,,0,0,4212.58,0
722090,23:34:23,23:34:23,3224,15,,0,0,4478.15,0
722090,23:35:00,23:35:00,3225,16,,0,0,4686.2,0
722090,23:35:28,23:35:28,3226,17,,0,0,4862.01,0
722090,23:36:13,23:36:13,3227,18,,0,0,5117.9,0
722090,23:36:53,23:36:53,3228,19,,0,0,5343.02,0
722090,23:37:36,23:37:36,3229,20,,0,0,5651.32,0
722090,23:38:00,23:38:00,3230,21,,0,0,5831.46,1
722090,23:38:37,23:38:37,3231,22,,0,0,6109.74,0
722090,23:39:35,23:39:35,10523,23,,0,0,6587.85,0
722090,23:40:22,23:40:22,1545,24,,0,0,6958.05,0
722090,23:41:00,23:41:00,1546,25,,0,0,7209.98,1
722090,23:41:33,23:41:33,1547,26,,0,0,7386.08,0
722090,23:42:02,23:42:02,3856,27,,0,0,7613.78,0
722090,23:42:35,23:42:35,3857,28,,0,0,7786.88,0
722090,23:43:21,23:43:21,3858,29,,0,0,7998.57,0
722090,23:43:52,23:43:52,3859,30,,0,0,8190.65,0
722090,23:45:26,23:45:26,3197,31,,0,0,8740.33,0
722090,23:46:03,23:46:03,3198,32,,0,0,8948.44,0
722090,23:47:33,23:47:33,9467,33,,0,0,9488.7,0
722090,23:49:00,23:49:00,1493,34,,0,0,10209.13,1
722090,23:51:00,23:51:00,9479,35,,0,0,10875.59,1
722090,23:54:00,23:54:00,622,36,,0,0,13390.81,1
722090,23:59:06,23:59:06,623,37,,0,0,17073.26,0
722090,24:04:00,24:04:00,9922,38,,1,0,20613.08,1
7221020,21:48:00,21:48:00,6588,1,,0,1,0,1
7221020,21:50:00,21:50:00,9517,2,,0,0,303.9,1
7221020,21:51:00,21:51:00,9513,3,,0,0,789.11,1
7221020,21:52:45,21:52:45,6579,4,,0,0,2191.72,0
7221020,21:55:00,21:55:00,6608,5,,0,0,3913.66,1
7221020,22:00:23,22:00:23,4848,6,,0,0,7281.47,0
7221020,22:00:54,22:00:54,4853,7,,0,0,7597.7,0
7221020,22:01:26,22:01:26,3462,8,,0,0,7894.34,0
7221020,22:01:53,22:01:53,2380,9,,0,0,8168.1,0
7221020,22:03:00,22:03:00,2381,10,,0,0,8721.82,0
7221020,22:03:53,22:03:53,153,11,,0,0,9166.44,0
7221020,22:04:06,22:04:06,154,12,,0,0,9322.79,0
7221020,22:05:00,22:05:00,7092,13,,0,0,9975.85,1
7221020,22:09:41,22:09:41,9507,14,,0,0,11657.84,0
7221020,22:11:00,22:11:00,9504,15,,0,0,12072.35,1
7221020,22:14:00,22:14:00,5520,16,,0,0,13503.15,1
7221020,22:20:00,22:20:00,9486,17,,0,0,17373.12,0
7221020,22:21:00,22:21:00,10344,18,,0,0,18029.45,1
7221020,22:23:41,22:23:41,5730,19,,0,0,18634.12,0
7221020,22:29:00,22:29:00,9944,20,,1,0,19677,1
7221030,21:48:00,21:48:00,6588,1,,0,1,0,1
7221030,21:50:00,21:50:00,9517,2,,0,0,303.9,1
7221030,21:51:00,21:51:00,9513,3,,0,0,789.11,1
7221030,21:52:45,21:52:45,6579,4,,0,0,2191.72,0
7221030,21:55:00,21:55:00,6608,5,,0,0,3913.66,1
7221030,22:00:23,22:00:23,4848,6,,0,0,7281.47,0
7221030,22:00:54,22:00:54,4853,7,,0,0,7597.7,0
7221030,22:01:26,22:01:26,3462,8,,0,0,7894.34,0
7221030,22:01:53,22:01:53,2380,9,,0,0,8168.1,0
7221030,22:03:00,22:03:00,2381,10,,0,0,8721.82,0
7221030,22:03:53,22:03:53,153,11,,0,0,9166.44,0
7221030,22:04:06,22:04:06,154,12,,0,0,9322.79,0
7221030,22:05:00,22:05:00,7092,13,,0,0,9975.85,1
7221030,22:09:41,22:09:41,9507,14,,0,0,11657.84,0
7221030,22:11:00,22:11:00,9504,15,,0,0,12072.35,1
7221030,22:14:00,22:14:00,5520,16,,0,0,13503.15,1
7221030,22:20:00,22:20:00,9486,17,,0,0,17373.12,0
7221030,22:21:00,22:21:00,10344,18,,0,0,18029.45,1
7221030,22:23:41,22:23:41,5730,19,,0,0,18634.12,0
7221030,22:29:00,22:29:00,9944,20,,1,0,19677,1
7221040,21:48:00,21:48:00,6588,1,,0,1,0,1
7221040,21:50:00,21:50:00,9517,2,,0,0,303.9,1
7221040,21:51:00,21:51:00,9513,3,,0,0,789.11,1
7221040,21:52:45,21:52:45,6579,4,,0,0,2191.72,0
7221040,21:55:00,21:55:00,6608,5,,0,0,3913.66,1
7221040,22:00:23,22:00:23,4848,6,,0,0,7281.47,0
7221040,22:00:54,22:00:54,4853,7,,0,0,7597.7,0
7221040,22:01:26,22:01:26,3462,8,,0,0,7894.34,0
7221040,22:01:53,22:01:53,2380,9,,0,0,8168.1,0
7221040,22:03:00,22:03:00,2381,10,,0,0,8721.82,0
7221040,22:03:53,22:03:53,153,11,,0,0,9166.44,0
7221040,22:04:06,22:04:06,154,12,,0,0,9322.79,0
7221040,22:05:00,22:05:00,7092,13,,0,0,9975.85,1
7221040,22:09:41,22:09:41,9507,14,,0,0,11657.84,0
7221040,22:11:00,22:11:00,9504,15,,0,0,12072.35,1
7221040,22:14:00,22:14:00,5520,16,,0,0,13503.15,1
7221040,22:20:00,22:20:00,9486,17,,0,0,17373.12,0
7221040,22:21:00,22:21:00,10344,18,,0,0,18029.45,1
7221040,22:23:41,22:23:41,5730,19,,0,0,18634.12,0
7221040,22:29:00,22:29:00,9944,20,,1,0,19677,1
7221050,21:48:00,21:48:00,6588,1,,0,1,0,1
7221050,21:50:00,21:50:00,9517,2,,0,0,303.9,1
7221050,21:51:00,21:51:00,9513,3,,0,0,789.11,1
7221050,21:52:45,21:52:45,6579,4,,0,0,2191.72,0
7221050,21:55:00,21:55:00,6608,5,,0,0,3913.66,1
7221050,22:00:23,22:00:23,4848,6,,0,0,7281.47,0
7221050,22:00:54,22:00:54,4853,7,,0,0,7597.7,0
7221050,22:01:26,22:01:26,3462,8,,0,0,7894.34,0
7221050,22:01:53,22:01:53,2380,9,,0,0,8168.1,0
7221050,22:03:00,22:03:00,2381,10,,0,0,8721.82,0
7221050,22:03:53,22:03:53,153,11,,0,0,9166.44,0
7221050,22:04:06,22:04:06,154,12,,0,0,9322.79,0
7221050,22:05:00,22:05:00,7092,13,,0,0,9975.85,1
7221050,22:09:41,22:09:41,9507,14,,0,0,11657.84,0
7221050,22:11:00,22:11:00,9504,15,,0,0,12072.35,1
7221050,22:14:00,22:14:00,5520,16,,0,0,13503.15,1
7221050,22:20:00,22:20:00,9486,17,,0,0,17373.12,0
7221050,22:21:00,22:21:00,10344,18,,0,0,18029.45,1
7221050,22:23:41,22:23:41,5730,19,,0,0,18634.12,0
7221050,22:29:00,22:29:00,9944,20,,1,0,19677,1
7221060,21:48:00,21:48:00,6588,1,,0,1,0,1
7221060,21:50:00,21:50:00,9517,2,,0,0,303.9,1
7221060,21:51:00,21:51:00,9513,3,,0,0,789.11,1
7221060,21:52:45,21:52:45,6579,4,,0,0,2191.72,0
7221060,21:55:00,21:55:00,6608,5,,0,0,3913.66,1
7221060,22:00:23,22:00:23,4848,6,,0,0,7281.47,0
7221060,22:00:54,22:00:54,4853,7,,0,0,7597.7,0
7221060,22:01:26,22:01:26,3462,8,,0,0,7894.34,0
7221060,22:01:53,22:01:53,2380,9,,0,0,8168.1,0
7221060,22:03:00,22:03:00,2381,10,,0,0,8721.82,0
7221060,22:03:53,22:03:53,153,11,,0,0,9166.44,0
7221060,22:04:06,22:04:06,154,12,,0,0,9322.79,0
7221060,22:05:00,22:05:00,7092,13,,0,0,9975.85,1
7221060,22:09:41,22:09:41,9507,14,,0,0,11657.84,0
7221060,22:11:00,22:11:00,9504,15,,0,0,12072.35,1
7221060,22:14:00,22:14:00,5520,16,,0,0,13503.15,1
7221060,22:20:00,22:20:00,9486,17,,0,0,17373.12,0
7221060,22:21:00,22:21:00,10344,18,,0,0,18029.45,1
7221060,22:23:41,22:23:41,5730,19,,0,0,18634.12,0
7221060,22:29:00,22:29:00,9944,20,,1,0,19677,1
7221100,21:48:00,21:48:00,6588,1,,0,1,0,1
7221100,21:50:00,21:50:00,9517,2,,0,0,303.9,1
7221100,21:51:00,21:51:00,9513,3,,0,0,789.11,1
7221100,21:52:45,21:52:45,6579,4,,0,0,2191.72,0
7221100,21:55:00,21:55:00,6608,5,,0,0,3913.66,1
7221100,22:00:23,22:00:23,4848,6,,0,0,7281.47,0
7221100,22:00:54,22:00:54,4853,7,,0,0,7597.7,0
7221100,22:01:26,22:01:26,3462,8,,0,0,7894.34,0
7221100,22:01:53,22:01:53,2380,9,,0,0,8168.1,0
7221100,22:03:00,22:03:00,2381,10,,0,0,8721.82,0
7221100,22:03:53,22:03:53,153,11,,0,0,9166.44,0
7221100,22:04:06,22:04:06,154,12,,0,0,9322.79,0
7221100,22:05:00,22:05:00,7092,13,,0,0,9975.85,1
7221100,22:09:41,22:09:41,9507,14,,0,0,11657.84,0
7221100,22:11:00,22:11:00,9504,15,,0,0,12072.35,1
7221100,22:14:00,22:14:00,5520,16,,0,0,13503.15,1
7221100,22:20:00,22:20:00,9486,17,,0,0,17373.12,0
7221100,22:21:00,22:21:00,10344,18,,0,0,18029.45,1
7221100,22:23:41,22:23:41,5730,19,,0,0,18634.12,0
7221100,22:29:00,22:29:00,9944,20,,1,0,19677,1
7221110,21:48:00,21:48:00,6588,1,,0,1,0,1
7221110,21:50:00,21:50:00,9517,2,,0,0,303.9,1
7221110,21:51:00,21:51:00,9513,3,,0,0,789.11,1
7221110,21:52:45,21:52:45,6579,4,,0,0,2191.72,0
7221110,21:55:00,21:55:00,6608,5,,0,0,3913.66,1
7221110,22:00:23,22:00:23,4848,6,,0,0,7281.47,0
7221110,22:00:54,22:00:54,4853,7,,0,0,7597.7,0
7221110,22:01:26,22:01:26,3462,8,,0,0,7894.34,0
7221110,22:01:53,22:01:53,2380,9,,0,0,8168.1,0
7221110,22:03:00,22:03:00,2381,10,,0,0,8721.82,0
7221110,22:03:53,22:03:53,153,11,,0,0,9166.44,0
7221110,22:04:06,22:04:06,154,12,,0,0,9322.79,0
7221110,22:05:00,22:05:00,7092,13,,0,0,9975.85,1
7221110,22:09:41,22:09:41,9507,14,,0,0,11657.84,0
7221110,22:11:00,22:11:00,9504,15,,0,0,12072.35,1
7221110,22:14:00,22:14:00,5520,16,,0,0,13503.15,1
7221110,22:20:00,22:20:00,9486,17,,0,0,17373.12,0
7221110,22:21:00,22:21:00,10344,18,,0,0,18029.45,1
7221110,22:23:41,22:23:41,5730,19,,0,0,18634.12,0
7221110,22:29:00,22:29:00,9944,20,,1,0,19677,1
7221140,21:48:00,21:48:00,6588,1,,0,1,0,1
7221140,21:50:00,21:50:00,9517,2,,0,0,303.9,1
7221140,21:51:00,21:51:00,9513,3,,0,0,789.11,1
7221140,21:52:45,21:52:45,6579,4,,0,0,2191.72,0
7221140,21:55:00,21:55:00,6608,5,,0,0,3913.66,1
7221140,22:00:23,22:00:23,4848,6,,0,0,7281.47,0
7221140,22:00:54,22:00:54,4853,7,,0,0,7597.7,0
7221140,22:01:26,22:01:26,3462,8,,0,0,7894.34,0
7221140,22:01:53,22:01:53,2380,9,,0,0,8168.1,0
7221140,22:03:00,22:03:00,2381,10,,0,0,8721.82,0
7221140,22:03:53,22:03:53,153,11,,0,0,9166.44,0
7221140,22:04:06,22:04:06,154,12,,0,0,9322.79,0
7221140,22:05:00,22:05:00,7092,13,,0,0,9975.85,1
7221140,22:09:41,22:09:41,9507,14,,0,0,11657.84,0
7221140,22:11:00,22:11:00,9504,15,,0,0,12072.35,1
7221140,22:14:00,22:14:00,5520,16,,0,0,13503.15,1
7221140,22:20:00,22:20:00,9486,17,,0,0,17373.12,0
7221140,22:21:00,22:21:00,10344,18,,0,0,18029.45,1
7221140,22:23:41,22:23:41,5730,19,,0,0,18634.12,0
7221140,22:29:00,22:29:00,9944,20,,1,0,19677,1
7221150,21:48:00,21:48:00,6588,1,,0,1,0,1
7221150,21:50:00,21:50:00,9517,2,,0,0,303.9,1
7221150,21:51:00,21:51:00,9513,3,,0,0,789.11,1
7221150,21:52:45,21:52:45,6579,4,,0,0,2191.72,0
7221150,21:55:00,21:55:00,6608,5,,0,0,3913.66,1
7221150,22:00:23,22:00:23,4848,6,,0,0,7281.47,0
7221150,22:00:54,22:00:54,4853,7,,0,0,7597.7,0
7221150,22:01:26,22:01:26,3462,8,,0,0,7894.34,0
7221150,22:01:53,22:01:53,2380,9,,0,0,8168.1,0
7221150,22:03:00,22:03:00,2381,10,,0,0,8721.82,0
7221150,22:03:53,22:03:53,153,11,,0,0,9166.44,0
7221150,22:04:06,22:04:06,154,12,,0,0,9322.79,0
7221150,22:05:00,22:05:00,7092,13,,0,0,9975.85,1
7221150,22:09:41,22:09:41,9507,14,,0,0,11657.84,0
7221150,22:11:00,22:11:00,9504,15,,0,0,12072.35,1
7221150,22:14:00,22:14:00,5520,16,,0,0,13503.15,1
7221150,22:20:00,22:20:00,9486,17,,0,0,17373.12,0
7221150,22:21:00,22:21:00,10344,18,,0,0,18029.45,1
7221150,22:23:41,22:23:41,5730,19,,0,0,18634.12,0
7221150,22:29:00,22:29:00,9944,20,,1,0,19677,1
7222120,11:59:00,11:59:00,6588,1,,0,1,0,1
7222120,12:00:00,12:00:00,9517,2,,0,0,307.96,1
7222120,12:00:29,12:00:29,7398,3,,0,0,516.81,0
7222120,12:01:09,12:01:09,8246,4,,0,0,752.44,0
7222120,12:02:07,12:02:07,6599,5,,0,0,1076.16,0
7222120,12:03:08,12:03:08,6600,6,,0,0,1524.28,0
7222120,12:03:43,12:03:43,10034,7,,0,0,1764.97,0
7222120,12:04:17,12:04:17,8074,8,,0,0,2018.93,0
7222120,12:05:36,12:05:36,10585,9,,0,0,2617.14,0
7222120,12:07:00,12:07:00,6971,10,,0,0,3239.91,1
7222120,12:07:37,12:07:37,3555,11,,0,0,3776.66,0
7222120,12:07:53,12:07:53,3556,12,,0,0,3960.03,0
7222120,12:08:17,12:08:17,3557,13,,0,0,4310.86,0
7222120,12:10:08,12:10:08,8223,14,,0,0,4694.99,0
7222120,12:10:49,12:10:49,3559,15,,0,0,5111.32,0
7222120,12:11:09,12:11:09,3560,16,,0,0,5349.4,0
7222120,12:11:58,12:11:58,3561,17,,0,0,5676.93,0
7222120,12:12:31,12:12:31,3562,18,,0,0,5966.25,0
7222120,12:12:44,12:12:44,3563,19,,0,0,6047.7,0
7222120,12:13:07,12:13:07,3564,20,,0,0,6276.18,0
7222120,12:13:49,12:13:49,3565,21,,0,0,6713.15,0
7222120,12:14:23,12:14:23,3566,22,,0,0,7012.73,0
7222120,12:15:00,12:15:00,3567,23,,0,0,7330.15,1
7222120,12:15:17,12:15:17,3568,24,,0,0,7573.25,0
7222120,12:15:51,12:15:51,3569,25,,0,0,7968.3,0
7222120,12:16:22,12:16:22,3570,26,,0,0,8456.28,0
7222120,12:18:02,12:18:02,3548,27,,0,0,9982.35,0
7222120,12:18:27,12:18:27,3550,28,,0,0,10412.89,0
7222120,12:19:00,12:19:00,133,29,,0,0,10900.19,1
7222120,12:19:54,12:19:54,134,30,,0,0,11140.92,0
7222120,12:21:01,12:21:01,135,31,,0,0,11369.27,0
7222120,12:21:53,12:21:53,136,32,,0,0,11559.17,0
7222120,12:23:10,12:23:10,137,33,,0,0,11804.83,0
7222120,12:24:24,12:24:24,138,34,,0,0,12094.52,0
7222120,12:25:09,12:25:09,139,35,,0,0,12286.13,0
7222120,12:25:54,12:25:54,140,36,,0,0,12431.11,0
7222120,12:27:07,12:27:07,141,37,,0,0,12703.61,0
7222120,12:28:47,12:28:47,142,38,,0,0,13068.39,0
7222120,12:29:48,12:29:48,143,39,,0,0,13319.63,0
7222120,12:30:46,12:30:46,144,40,,0,0,13552.48,0
7222120,12:32:00,12:32:00,771,41,,0,0,13860.85,1
7222120,12:33:08,12:33:08,2414,42,,0,0,14281.64,0
7222120,12:33:55,12:33:55,2415,43,,0,0,14550.58,0
7222120,12:34:15,12:34:15,2416,44,,0,0,14649.31,0
7222120,12:35:30,12:35:30,3571,45,,0,0,15021.88,0
7222120,12:36:15,12:36:15,3572,46,,0,0,15309.51,0
7222120,12:36:49,12:36:49,3573,47,,0,0,15531.24,0
7222120,12:37:35,12:37:35,3574,48,,0,0,15721.51,0
7222120,12:38:05,12:38:05,2147,49,,0,0,15869.05,0
7222120,12:38:52,12:38:52,3575,50,,0,0,16129.25,0
7222120,12:39:26,12:39:26,3576,51,,0,0,16341.02,0
7222120,12:40:11,12:40:11,2155,52,,0,0,16568.34,0
7222120,12:40:44,12:40:44,2156,53,,0,0,16758.78,0
7222120,12:41:14,12:41:14,2157,54,,0,0,16927.63,0
7222120,12:41:46,12:41:46,2158,55,,0,0,17128.9,0
7222120,12:42:59,12:42:59,2159,56,,0,0,17474.98,0
7222120,12:43:40,12:43:40,2161,57,,0,0,17711.73,0
7222120,12:44:25,12:44:25,2162,58,,0,0,17961.93,0
7222120,12:45:08,12:45:08,3577,59,,0,0,18232.61,0
7222120,12:45:55,12:45:55,565,60,,0,0,18504.13,0
7222120,12:47:00,12:47:00,687,61,,0,0,18863.68,1
7222120,12:47:55,12:47:55,3578,62,,0,0,19137.76,0
7222120,12:48:39,12:48:39,3579,63,,0,0,19339.86,0
7222120,12:49:17,12:49:17,3580,64,,0,0,19602.98,0
7222120,12:50:01,12:50:01,2540,65,,0,0,19852.45,0
7222120,12:50:35,12:50:35,9605,66,,0,0,20011.72,0
7222120,12:51:23,12:51:23,2541,67,,0,0,20253.07,0
7222120,12:52:00,12:52:00,9036,68,,0,0,20454.99,1
7222120,12:53:00,12:53:00,9944,69,,1,0,21033.68,1
7223120,15:05:00,15:05:00,8323,1,,0,1,0,1
7223120,15:05:20,15:05:20,8324,2,,0,0,251.96,0
7223120,15:05:48,15:05:48,8930,3,,0,0,555.58,0
7223120,15:06:05,15:06:05,3165,4,,0,0,762.58,0
7223120,15:06:41,15:06:41,3166,5,,0,0,1184.55,0
7223120,15:07:08,15:07:08,3167,6,,0,0,1491.6,0
7223120,15:07:33,15:07:33,3168,7,,0,0,1759.45,0
7223120,15:07:50,15:07:50,3169,8,,0,0,1931.01,0
7223120,15:08:06,15:08:06,3170,9,,0,0,2071.31,0
7223120,15:08:26,15:08:26,3171,10,,0,0,2249.27,0
7223120,15:08:49,15:08:49,3172,11,,0,0,2469.94,0
7223120,15:09:02,15:09:02,3173,12,,0,0,2563.62,0
7223120,15:09:15,15:09:15,3174,13,,0,0,2707.86,0
7223120,15:11:00,15:11:00,3175,14,,0,0,3045.42,1
7223120,15:11:28,15:11:28,3176,15,,0,0,3189.03,0
7223120,15:11:53,15:11:53,3177,16,,0,0,3335.97,0
7223120,15:12:26,15:12:26,3178,17,,0,0,3515.65,0
7223120,15:13:05,15:13:05,3179,18,,0,0,3746.78,0
7223120,15:13:58,15:13:58,3180,19,,0,0,4031.47,0
7223120,15:14:36,15:14:36,3181,20,,0,0,4219.71,0
7223120,15:15:08,15:15:08,3182,21,,0,0,4370.61,0
7223120,15:15:50,15:15:50,3183,22,,0,0,4605.33,0
7223120,15:16:12,15:16:12,3184,23,,0,0,4747.17,0
7223120,15:17:00,15:17:00,3185,24,,0,0,5070.97,1
7223120,15:17:22,15:17:22,3186,25,,0,0,5334.02,0
7223120,15:17:39,15:17:39,3187,26,,0,0,5554.94,0
7223120,15:17:58,15:17:58,3188,27,,0,0,5785.25,0
7223120,15:18:19,15:18:19,3189,28,,0,0,6014.78,0
7223120,15:18:41,15:18:41,3190,29,,0,0,6219.92,0
7223120,15:19:12,15:19:12,3191,30,,0,0,6550.52,0
7223120,15:19:38,15:19:38,1545,31,,0,0,6814.02,0
7223120,15:20:00,15:20:00,1546,32,,0,0,7065.95,1
7223120,15:20:32,15:20:32,1547,33,,0,0,7242.05,0
7223120,15:21:02,15:21:02,1548,34,,0,0,7485.91,0
7223120,15:21:37,15:21:37,1549,35,,0,0,7747.63,0
7223120,15:22:15,15:22:15,1550,36,,0,0,8050.73,0
7223120,15:22:57,15:22:57,1551,37,,0,0,8387.93,0
7223120,15:23:46,15:23:46,1552,38,,0,0,8789.32,0
7223120,15:24:25,15:24:25,1553,39,,0,0,9084.78,0
7223120,15:25:36,15:25:36,9467,40,,0,0,9577.7,0
7223120,15:27:00,15:27:00,1493,41,,0,0,10297.78,1
7223120,15:29:00,15:29:00,9479,42,,0,0,10964.24,1
7223120,15:32:00,15:32:00,622,43,,0,0,13479.46,1
7223120,15:36:36,15:36:36,623,44,,0,0,17161.91,0
7223120,15:41:00,15:41:00,9922,45,,1,0,20701.73,1
7224070,12:20:00,12:20:00,121,1,,0,1,0,1
7224070,12:20:50,12:20:50,122,2,,0,0,300.2,0
7224070,12:21:44,12:21:44,123,3,,0,0,618.68,0
7224070,12:22:05,12:22:05,124,4,,0,0,775.51,0
7224070,12:22:29,12:22:29,125,5,,0,0,965.56,0
7224070,12:23:02,12:23:02,126,6,,0,0,1146.37,0
7224070,12:24:22,12:24:22,7835,7,,0,0,1596.24,0
7224070,12:24:50,12:24:50,56,8,,0,0,1803.73,0
7224070,12:26:08,12:26:08,4665,9,,0,0,2407.94,0
7224070,12:27:02,12:27:02,4666,10,,0,0,2732.73,0
7224070,12:28:00,12:28:00,4667,11,,0,0,3113.29,1
7224070,12:29:28,12:29:28,10828,12,,0,0,3674,0
7224070,12:30:24,12:30:24,2485,13,,0,0,4112.49,0
7224070,12:31:48,12:31:48,10574,14,,0,0,4577.01,0
7224070,12:32:42,12:32:42,4191,15,,0,0,4924.07,0
7224070,12:33:27,12:33:27,4192,16,,0,0,5272.51,0
7224070,12:33:53,12:33:53,4193,17,,0,0,5465.47,0
7224070,12:34:19,12:34:19,4194,18,,0,0,5655.81,0
7224070,12:34:47,12:34:47,4480,19,,0,0,5847.79,0
7224070,12:35:25,12:35:25,4481,20,,0,0,6125.2,0
7224070,12:36:06,12:36:06,4483,21,,0,0,6482.26,0
7224070,12:36:37,12:36:37,4484,22,,0,0,6697.81,0
7224070,12:37:00,12:37:00,4485,23,,0,0,6861.26,1
7224070,12:38:35,12:38:35,4486,24,,0,0,7517.33,0
7224070,12:39:21,12:39:21,4487,25,,0,0,7779.33,0
7224070,12:40:00,12:40:00,4488,26,,0,0,8000.12,0
7224070,12:40:38,12:40:38,4489,27,,0,0,8220,0
7224070,12:41:26,12:41:26,8193,28,,0,0,8520.07,0
7224070,12:42:40,12:42:40,4492,29,,0,0,8914.63,0
7224070,12:43:00,12:43:00,687,30,,0,0,9010.3,1
7224070,12:44:09,12:44:09,3578,31,,0,0,9284.38,0
7224070,12:44:54,12:44:54,3579,32,,0,0,9484.92,0
7224070,12:45:43,12:45:43,3580,33,,0,0,9733.48,0
7224070,12:46:31,12:46:31,2540,34,,0,0,9966.74,0
7224070,12:47:14,12:47:14,9605,35,,0,0,10115.29,0
7224070,12:48:14,12:48:14,2541,36,,0,0,10356.64,0
7224070,12:49:00,12:49:00,9036,37,,0,0,10558.56,1
7224070,12:52:00,12:52:00,9944,38,,1,0,11133.95,1
7224130,12:20:00,12:20:00,121,1,,0,1,0,1
7224130,12:20:50,12:20:50,122,2,,0,0,300.2,0
7224130,12:21:44,12:21:44,123,3,,0,0,618.68,0
7224130,12:22:05,12:22:05,124,4,,0,0,775.51,0
7224130,12:22:29,12:22:29,125,5,,0,0,965.56,0
7224130,12:23:02,12:23:02,126,6,,0,0,1146.37,0
7224130,12:24:22,12:24:22,7835,7,,0,0,1596.24,0
7224130,12:24:50,12:24:50,56,8,,0,0,1803.73,0
7224130,12:26:08,12:26:08,4665,9,,0,0,2407.94,0
7224130,12:27:02,12:27:02,4666,10,,0,0,2732.73,0
7224130,12:28:00,12:28:00,4667,11,,0,0,3113.29,1
7224130,12:29:28,12:29:28,10828,12,,0,0,3674,0
7224130,12:30:24,12:30:24,2485,13,,0,0,4112.49,0
7224130,12:31:48,12:31:48,10574,14,,0,0,4577.01,0
7224130,12:32:42,12:32:42,4191,15,,0,0,4924.07,0
7224130,12:33:27,12:33:27,4192,16,,0,0,5272.51,0
7224130,12:33:53,12:33:53,4193,17,,0,0,5465.47,0
7224130,12:34:19,12:34:19,4194,18,,0,0,5655.81,0
7224130,12:34:47,12:34:47,4480,19,,0,0,5847.79,0
7224130,12:35:25,12:35:25,4481,20,,0,0,6125.2,0
7224130,12:36:06,12:36:06,4483,21,,0,0,6482.26,0
7224130,12:36:37,12:36:37,4484,22,,0,0,6697.81,0
7224130,12:37:00,12:37:00,4485,23,,0,0,6861.26,1
7224130,12:38:35,12:38:35,4486,24,,0,0,7517.33,0
7224130,12:39:21,12:39:21,4487,25,,0,0,7779.33,0
7224130,12:40:00,12:40:00,4488,26,,0,0,8000.12,0
7224130,12:40:38,12:40:38,4489,27,,0,0,8220,0
7224130,12:41:26,12:41:26,8193,28,,0,0,8520.07,0
7224130,12:42:40,12:42:40,4492,29,,0,0,8914.63,0
7224130,12:43:00,12:43:00,687,30,,0,0,9010.3,1
7224130,12:44:09,12:44:09,3578,31,,0,0,9284.38,0
7224130,12:44:54,12:44:54,3579,32,,0,0,9484.92,0
7224130,12:45:43,12:45:43,3580,33,,0,0,9733.48,0
7224130,12:46:31,12:46:31,2540,34,,0,0,9966.74,0
7224130,12:47:14,12:47:14,9605,35,,0,0,10115.29,0
7224130,12:48:14,12:48:14,2541,36,,0,0,10356.64,0
7224130,12:49:00,12:49:00,9036,37,,0,0,10558.56,1
7224130,12:52:00,12:52:00,9944,38,,1,0,11133.95,1
7225010,10:52:00,10:52:00,10697,1,,0,1,0,1
7225010,10:54:11,10:54:11,6035,2,,0,0,1813.48,0
7225010,10:54:57,10:54:57,6036,3,,0,0,2345.3,0
7225010,10:55:18,10:55:18,6037,4,,0,0,2586.09,0
7225010,10:56:00,10:56:00,6038,5,,0,0,3112.47,1
7225010,10:56:46,10:56:46,6039,6,,0,0,3420.75,0
7225010,10:57:17,10:57:17,6040,7,,0,0,3662.36,0
7225010,10:58:03,10:58:03,6041,8,,0,0,4079.01,0
7225010,10:58:43,10:58:43,10564,9,,0,0,4388.69,0
7225010,10:59:12,10:59:12,10566,10,,0,0,4664.73,0
7225010,11:00:15,11:00:15,10560,11,,0,0,5228.8,0
7225010,11:00:51,11:00:51,10347,12,,0,0,5579.28,0
7225010,11:01:30,11:01:30,10345,13,,0,0,5867.85,0
7225010,11:02:36,11:02:36,10562,14,,0,0,6445.18,0
7225010,11:04:30,11:04:30,8537,15,,0,0,7390.66,0
7225010,11:05:21,11:05:21,9023,16,,0,0,7779,0
7225010,11:07:00,11:07:00,6971,17,,0,0,8679.05,1
7225010,11:09:55,11:09:55,8598,18,,0,0,9515.33,0
7225010,11:11:53,11:11:53,8250,19,,0,0,10261.96,0
7225010,11:13:11,11:13:11,3105,20,,0,0,10700.28,0
7225010,11:14:14,11:14:14,7834,21,,0,0,10979.17,0
7225010,11:14:57,11:14:57,9516,22,,0,0,11203.67,0
7225010,11:16:00,11:16:00,9518,23,,1,0,11503.5,1
7226010,07:42:00,07:42:00,1129,1,,0,1,0,1
7226010,07:42:28,07:42:28,2740,2,,0,0,421.33,0
7226010,07:42:41,07:42:41,8204,3,,0,0,616.88,0
7226010,07:43:02,07:43:02,2807,4,,0,0,851.34,0
7226010,07:43:16,07:43:16,2808,5,,0,0,981.76,0
7226010,07:43:44,07:43:44,2809,6,,0,0,1256.94,0
7226010,07:44:17,07:44:17,2810,7,,0,0,1653.1,0
7226010,07:44:48,07:44:48,2811,8,,0,0,1943.65,0
7226010,07:45:18,07:45:18,10627,9,,0,0,2344.82,0
7226010,07:45:47,07:45:47,4593,10,,0,0,2691.73,0
7226010,07:46:26,07:46:26,2928,11,,0,0,3228.64,0
7226010,07:47:00,07:47:00,2691,12,,0,0,3697.24,1
7226010,07:50:00,07:50:00,658,13,,0,0,4417.64,1
7226010,07:50:42,07:50:42,2692,14,,0,0,4604.02,0
7226010,07:51:31,07:51:31,2693,15,,0,0,4882.73,0
7226010,07:53:03,07:53:03,659,16,,0,0,5320,0
7226010,07:54:05,07:54:05,2977,17,,0,0,5656.2,0
7226010,07:54:40,07:54:40,2978,18,,0,0,5823.45,0
7226010,07:55:00,07:55:00,2979,19,,0,0,5938.89,1
7226010,07:55:33,07:55:33,2980,20,,0,0,6370.85,0
7226010,07:55:52,07:55:52,2981,21,,0,0,6539.63,0
7226010,07:56:10,07:56:10,2982,22,,0,0,6666.35,0
7226010,07:56:20,07:56:20,2983,23,,0,0,6744.88,0
7226010,07:56:50,07:56:50,2984,24,,0,0,6994.76,0
7226010,07:57:06,07:57:06,2985,25,,0,0,7155.21,0
7226010,07:57:29,07:57:29,2986,26,,0,0,7368.61,0
7226010,07:58:12,07:58:12,2987,27,,0,0,7847.72,0
7226010,07:58:29,07:58:29,2988,28,,0,0,7967.74,0
7226010,07:59:14,07:59:14,8081,29,,0,0,8425.24,0
7226010,08:00:35,08:00:35,6956,30,,0,0,8827.72,0
7226010,08:01:13,08:01:13,6957,31,,0,0,9171.98,0
7226010,08:01:42,08:01:42,6958,32,,0,0,9414.85,0
7226010,08:02:12,08:02:12,6959,33,,0,0,9696.91,0
7226010,08:03:12,08:03:12,10814,35,,0,0,10079.91,0
7226010,08:04:00,08:04:00,9044,36,,0,0,10600.77,1
7226010,08:04:21,08:04:21,9536,37,,0,0,10778.94,0
7226010,08:05:02,08:05:02,10612,38,,0,0,11081.04,0
7226010,08:07:12,08:07:12,10610,39,,0,0,12103.31,0
7226010,08:08:08,08:08:08,10604,40,,0,0,12543.24,0
7226010,08:09:05,08:09:05,2844,41,,0,0,12963.13,0
7226010,08:10:01,08:10:01,2845,42,,0,0,13371.55,0
7226010,08:10:38,08:10:38,2846,43,,0,0,13642.78,0
7226010,08:11:17,08:11:17,2847,44,,0,0,13918.97,0
7226010,08:11:40,08:11:40,6648,45,,0,0,14119.46,0
7226010,08:12:07,08:12:07,10608,46,,0,0,14315.67,0
7226010,08:13:00,08:13:00,10606,47,,0,0,14639.48,0
7226010,08:14:14,08:14:14,1145,48,,0,0,15081.08,0
7226010,08:15:00,08:15:00,9526,49,,1,0,15417.93,1
7228070,10:33:00,10:33:00,10697,1,,0,1,0,1
7228070,10:35:11,10:35:11,6035,2,,0,0,1813.48,0
7228070,10:35:57,10:35:57,6036,3,,0,0,2345.3,0
7228070,10:36:18,10:36:18,6037,4,,0,0,2586.09,0
7228070,10:37:00,10:37:00,6038,5,,0,0,3112.47,1
7228070,10:37:46,10:37:46,6039,6,,0,0,3420.75,0
7228070,10:38:17,10:38:17,6040,7,,0,0,3662.36,0
7228070,10:39:03,10:39:03,6041,8,,0,0,4079.01,0
7228070,10:39:43,10:39:43,10564,9,,0,0,4388.69,0
7228070,10:40:12,10:40:12,10566,10,,0,0,4664.73,0
7228070,10:41:15,10:41:15,10560,11,,0,0,5228.8,0
7228070,10:41:51,10:41:51,10347,12,,0,0,5579.28,0
7228070,10:42:30,10:42:30,10345,13,,0,0,5867.85,0
7228070,10:43:36,10:43:36,10562,14,,0,0,6445.18,0
7228070,10:45:30,10:45:30,8537,15,,0,0,7390.66,0
7228070,10:46:21,10:46:21,9023,16,,0,0,7779,0
7228070,10:48:00,10:48:00,6971,17,,0,0,8679.05,1
7228070,10:50:55,10:50:55,8598,18,,0,0,9515.33,0
7228070,10:52:53,10:52:53,8250,19,,0,0,10261.96,0
7228070,10:54:11,10:54:11,3105,20,,0,0,10700.28,0
7228070,10:55:14,10:55:14,7834,21,,0,0,10979.17,0
7228070,10:55:57,10:55:57,9516,22,,0,0,11203.67,0
7228070,10:57:00,10:57:00,9518,23,,1,0,11503.5,1
7228130,10:33:00,10:33:00,10697,1,,0,1,0,1
7228130,10:35:11,10:35:11,6035,2,,0,0,1813.48,0
7228130,10:35:57,10:35:57,6036,3,,0,0,2345.3,0
7228130,10:36:18,10:36:18,6037,4,,0,0,2586.09,0
7228130,10:37:00,10:37:00,6038,5,,0,0,3112.47,1
7228130,10:37:46,10:37:46,6039,6,,0,0,3420.75,0
7228130,10:38:17,10:38:17,6040,7,,0,0,3662.36,0
7228130,10:39:03,10:39:03,6041,8,,0,0,4079.01,0
7228130,10:39:43,10:39:43,10564,9,,0,0,4388.69,0
7228130,10:40:12,10:40:12,10566,10,,0,0,4664.73,0
7228130,10:41:15,10:41:15,10560,11,,0,0,5228.8,0
7228130,10:41:51,10:41:51,10347,12,,0,0,5579.28,0
7228130,10:42:30,10:42:30,10345,13,,0,0,5867.85,0
7228130,10:43:36,10:43:36,10562,14,,0,0,6445.18,0
7228130,10:45:30,10:45:30,8537,15,,0,0,7390.66,0
7228130,10:46:21,10:46:21,9023,16,,0,0,7779,0
7228130,10:48:00,10:48:00,6971,17,,0,0,8679.05,1
7228130,10:50:55,10:50:55,8598,18,,0,0,9515.33,0
7228130,10:52:53,10:52:53,8250,19,,0,0,10261.96,0
7228130,10:54:11,10:54:11,3105,20,,0,0,10700.28,0
7228130,10:55:14,10:55:14,7834,21,,0,0,10979.17,0
7228130,10:55:57,10:55:57,9516,22,,0,0,11203.67,0
7228130,10:57:00,10:57:00,9518,23,,1,0,11503.5,1
7229120,07:37:00,07:37:00,10699,1,,0,1,0,1
7229120,07:38:50,07:38:50,9767,2,,0,0,1133.48,0
7229120,07:39:30,07:39:30,9765,3,,0,0,1491.98,0
7229120,07:39:54,07:39:54,9763,4,,0,0,1803.02,0
7229120,07:40:41,07:40:41,10568,5,,0,0,2155.02,0
7229120,07:41:28,07:41:28,3276,6,,0,0,2667.98,0
7229120,07:42:09,07:42:09,3277,7,,0,0,3096.28,0
7229120,07:43:00,07:43:00,9625,8,,0,0,3600.06,1
7229120,07:46:56,07:46:56,8537,9,,0,0,4558.29,0
7229120,07:48:38,07:48:38,9023,10,,0,0,4934.18,0
7229120,07:52:00,07:52:00,6971,11,,0,0,5825.89,1
7229120,07:52:43,07:52:43,8343,12,,0,0,6107.62,0
7229120,07:53:13,07:53:13,9510,13,,0,0,6276.79,0
7229120,07:54:19,07:54:19,6596,14,,0,0,6712.97,0
7229120,07:55:25,07:55:25,3528,15,,0,0,7112.57,0
7229120,07:56:31,07:56:31,9509,16,,0,0,7472.18,0
7229120,07:57:36,07:57:36,3305,17,,0,0,7905.57,0
7229120,07:58:42,07:58:42,3306,18,,0,0,8251.23,0
7229120,08:00:11,08:00:11,3126,19,,0,0,8806.9,0
7229120,08:02:00,08:02:00,6608,20,,0,0,9479.18,1
7229120,08:08:00,08:08:00,4848,21,,0,0,12847.82,0
7229120,08:08:37,08:08:37,4853,22,,0,0,13168.58,0
7229120,08:09:12,08:09:12,3462,23,,0,0,13465.22,0
7229120,08:09:40,08:09:40,2380,24,,0,0,13738.98,0
7229120,08:10:53,08:10:53,2381,25,,0,0,14293.22,0
7229120,08:11:48,08:11:48,153,26,,0,0,14738.63,0
7229120,08:12:03,08:12:03,154,27,,0,0,14894.98,0
7229120,08:13:00,08:13:00,7092,28,,0,0,15548.04,1
7229120,08:19:14,08:19:14,9507,29,,0,0,17230.03,0
7229120,08:21:00,08:21:00,9504,30,,0,0,17644.54,1
7229120,08:23:00,08:23:00,5520,31,,0,0,19075.34,1
7229120,08:29:00,08:29:00,9486,32,,0,0,22945.31,0
7229120,08:30:00,08:30:00,10344,33,,0,0,23601.64,1
7229120,08:36:00,08:36:00,9944,34,,1,0,25273.14,1
7230010,15:52:00,15:52:00,10166,1,,0,1,0,1
7230010,15:52:37,15:52:37,9931,2,,0,0,485.86,0
7230010,15:53:05,15:53:05,5544,3,,0,0,773.19,0
7230010,15:54:20,15:54:20,5545,4,,0,0,1541.94,0
7230010,15:56:21,15:56:21,10685,5,,0,0,2952.96,0
7230010,15:57:35,15:57:35,10691,6,,0,0,3763.47,0
7230010,15:58:09,15:58:09,10689,7,,0,0,4001.96,0
7230010,15:59:07,15:59:07,10293,8,,0,0,4481.95,0
7230010,15:59:28,15:59:28,10684,9,,0,0,4715.98,0
7230010,16:00:00,16:00:00,8872,10,,0,0,5001.77,1
7230010,16:00:25,16:00:25,7818,11,,0,0,5264.79,0
7230010,16:00:41,16:00:41,8796,12,,0,0,5415.18,0
7230010,16:01:33,16:01:33,10633,13,,0,0,5891.11,0
7230010,16:02:09,16:02:09,2759,14,,0,0,6208.11,0
7230010,16:03:08,16:03:08,5809,15,,0,0,6705.97,0
7230010,16:03:36,16:03:36,5810,16,,0,0,6940.12,0
7230010,16:04:11,16:04:11,5811,17,,0,0,7174.32,0
7230010,16:05:00,16:05:00,5812,18,,0,0,7588.36,1
7230010,16:06:11,16:06:11,8919,19,,0,0,7868.2,0
7230010,16:07:30,16:07:30,8918,20,,0,0,8229.69,0
7230010,16:08:43,16:08:43,5825,21,,0,0,8579.09,0
7230010,16:10:00,16:10:00,5826,22,,0,0,8949.87,1
7230010,16:10:27,16:10:27,8055,23,,0,0,9281.14,0
7230010,16:10:46,16:10:46,8802,24,,0,0,9495.47,0
7230010,16:11:21,16:11:21,10636,25,,0,0,9745.41,0
7230010,16:11:41,16:11:41,10638,26,,0,0,9954.35,0
7230010,16:12:00,16:12:00,10637,27,,0,0,10190.43,0
7230010,16:12:34,16:12:34,5751,28,,0,0,10486.83,0
7230010,16:13:10,16:13:10,5752,29,,0,0,10862.56,0
7230010,16:13:44,16:13:44,5753,30,,0,0,11214.19,0
7230010,16:13:56,16:13:56,5754,31,,0,0,11376.21,0
7230010,16:14:10,16:14:10,5755,32,,0,0,11538.05,0
7230010,16:14:32,16:14:32,5756,33,,0,0,11825.27,0
7230010,16:14:50,16:14:50,5757,34,,0,0,11972.18,0
7230010,16:15:07,16:15:07,5758,35,,0,0,12125.04,0
7230010,16:15:30,16:15:30,5759,36,,0,0,12309.42,0
7230010,16:16:00,16:16:00,5760,37,,0,0,12531.6,1
7230010,16:16:39,16:16:39,2923,38,,0,0,12859.32,0
7230010,16:17:27,16:17:27,2791,39,,0,0,13188.13,0
7230010,16:17:58,16:17:58,2792,40,,0,0,13455.11,0
7230010,16:18:22,16:18:22,2793,41,,0,0,13636.89,0
7230010,16:18:44,16:18:44,2924,42,,0,0,13790.59,0
7230010,16:19:24,16:19:24,2925,43,,0,0,14165.44,0
7230010,16:21:00,16:21:00,1129,44,,0,0,14986.07,1
7230010,16:23:06,16:23:06,9790,45,,0,0,15850.84,0
7230010,16:24:22,16:24:22,4593,46,,0,0,16332.25,0
7230010,16:25:47,16:25:47,2928,47,,0,0,16853.79,0
7230010,16:27:00,16:27:00,2691,48,,0,0,17306.59,1
7230010,16:28:35,16:28:35,658,49,,0,0,18026.96,0
7230010,16:29:01,16:29:01,2870,50,,0,0,18209.7,0
7230010,16:29:41,16:29:41,2871,51,,0,0,18510.67,0
7230010,16:30:31,16:30:31,2872,52,,0,0,18805.3,0
7230010,16:30:58,16:30:58,2873,53,,0,0,18982.16,0
7230010,16:31:15,16:31:15,6649,54,,0,0,19113.78,0
7230010,16:32:11,16:32:11,2874,55,,0,0,19432.91,0
7230010,16:32:54,16:32:54,2875,56,,0,0,19723.2,0
7230010,16:33:22,16:33:22,2876,57,,0,0,19943.16,0
7230010,16:34:11,16:34:11,2877,58,,0,0,20270.34,0
7230010,16:34:48,16:34:48,2878,59,,0,0,20515.94,0
7230010,16:35:48,16:35:48,2879,60,,0,0,20903.48,0
7230010,16:37:09,16:37:09,1145,61,,0,0,21399.95,0
7230010,16:38:00,16:38:00,9526,62,,1,0,21729.16,1
723070,17:30:00,17:30:00,7095,1,,0,1,0,1
723070,17:31:36,17:31:36,9503,2,,0,0,573.7,0
723070,17:32:13,17:32:13,2388,3,,0,0,804.84,0
723070,17:33:16,17:33:16,2389,4,,0,0,1159.07,0
723070,17:35:00,17:35:00,3481,5,,0,0,1762.68,1
723070,17:35:37,17:35:37,5465,6,,0,0,2043.7,0
723070,17:39:44,17:39:44,10581,7,,0,0,4059.92,0
723070,17:40:18,17:40:18,10583,8,,0,0,4306.56,0
723070,17:40:54,17:40:54,10584,9,,0,0,4549.48,0
723070,17:41:49,17:41:49,9566,10,,0,0,4937.68,0
723070,17:43:00,17:43:00,8403,11,,0,0,5520.48,1
723070,17:44:03,17:44:03,10578,12,,0,0,6383.37,0
723070,17:44:27,17:44:27,57,13,,0,0,6663.69,0
723070,17:45:16,17:45:16,58,14,,0,0,7429.91,0
723070,17:45:45,17:45:45,59,15,,0,0,7874.46,0
723070,17:46:00,17:46:00,60,16,,0,0,8128.91,1
723070,17:46:46,17:46:46,61,17,,0,0,8401.75,0
723070,17:49:20,17:49:20,63,18,,0,0,9433.16,0
723070,17:50:04,17:50:04,64,19,,0,0,9705.28,0
723070,17:51:40,17:51:40,65,20,,0,0,10272.15,0
723070,17:52:18,17:52:18,66,21,,0,0,10537.5,0
723070,17:53:33,17:53:33,67,22,,0,0,11113.31,0
723070,17:54:50,17:54:50,9499,23,,0,0,11639.49,0
723070,17:57:00,17:57:00,486,24,,1,0,12677.9,1
7231120,20:04:00,20:04:00,9641,1,,0,1,0,1
7231120,20:07:24,20:07:24,1046,2,,0,0,666.01,0
7231120,20:09:00,20:09:00,7742,3,,0,0,1025.44,1
7231120,20:10:43,20:10:43,1048,4,,0,0,1601.94,0
7231120,20:11:49,20:11:49,1049,5,,0,0,1962.4,0
7231120,20:12:26,20:12:26,1050,6,,0,0,2141.18,0
7231120,20:13:06,20:13:06,1051,7,,0,0,2395.57,0
7231120,20:13:45,20:13:45,1052,8,,0,0,2596.19,0
7231120,20:14:20,20:14:20,1053,9,,0,0,2802.47,0
7231120,20:15:21,20:15:21,1054,10,,0,0,3126.16,0
7231120,20:16:00,20:16:00,7743,11,,0,0,3334.44,0
7231120,20:17:00,20:17:00,1056,12,,0,0,3624.84,1
7231120,20:17:36,20:17:36,1057,13,,0,0,3948.56,0
7231120,20:18:18,20:18:18,1058,14,,0,0,4270.3,0
7231120,20:18:49,20:18:49,1059,15,,0,0,4588.56,0
7231120,20:19:25,20:19:25,1060,16,,0,0,4908.65,0
7231120,20:20:04,20:20:04,1061,17,,0,0,5262.37,0
7231120,20:20:30,20:20:30,1062,18,,0,0,5484.64,0
7231120,20:21:23,20:21:23,1063,19,,0,0,5981.25,0
7231120,20:22:08,20:22:08,1064,20,,0,0,6350.33,0
7231120,20:23:38,20:23:38,1065,21,,0,0,7151.47,0
7231120,20:24:07,20:24:07,790,22,,0,0,7423.5,0
7231120,20:24:39,20:24:39,10749,23,,0,0,7752.37,0
7231120,20:25:44,20:25:44,792,24,,0,0,8276.78,0
7231120,20:26:23,20:26:23,793,25,,0,0,8722.25,0
7231120,20:27:00,20:27:00,94,26,,0,0,9092.47,1
7231120,20:29:58,20:29:58,95,27,,0,0,10169.14,0
7231120,20:31:12,20:31:12,96,28,,0,0,10632.87,0
7231120,20:32:31,20:32:31,97,29,,0,0,11163.05,0
7231120,20:34:20,20:34:20,98,30,,0,0,11762.51,0
7231120,20:36:00,20:36:00,9952,31,,1,0,12438.38,1
723130,17:30:00,17:30:00,7095,1,,0,1,0,1
723130,17:31:36,17:31:36,9503,2,,0,0,573.7,0
723130,17:32:13,17:32:13,2388,3,,0,0,804.84,0
723130,17:33:16,17:33:16,2389,4,,0,0,1159.07,0
723130,17:35:00,17:35:00,3481,5,,0,0,1762.68,1
723130,17:35:37,17:35:37,5465,6,,0,0,2043.7,0
723130,17:39:44,17:39:44,10581,7,,0,0,4059.92,0
723130,17:40:18,17:40:18,10583,8,,0,0,4306.56,0
723130,17:40:54,17:40:54,10584,9,,0,0,4549.48,0
723130,17:41:49,17:41:49,9566,10,,0,0,4937.68,0
723130,17:43:00,17:43:00,8403,11,,0,0,5520.48,1
723130,17:44:03,17:44:03,10578,12,,0,0,6383.37,0
723130,17:44:27,17:44:27,57,13,,0,0,6663.69,0
723130,17:45:16,17:45:16,58,14,,0,0,7429.91,0
723130,17:45:45,17:45:45,59,15,,0,0,7874.46,0
723130,17:46:00,17:46:00,60,16,,0,0,8128.91,1
723130,17:46:46,17:46:46,61,17,,0,0,8401.75,0
723130,17:49:20,17:49:20,63,18,,0,0,9433.16,0
723130,17:50:04,17:50:04,64,19,,0,0,9705.28,0
723130,17:51:40,17:51:40,65,20,,0,0,10272.15,0
723130,17:52:18,17:52:18,66,21,,0,0,10537.5,0
723130,17:53:33,17:53:33,67,22,,0,0,11113.31,0
723130,17:54:50,17:54:50,9499,23,,0,0,11639.49,0
723130,17:57:00,17:57:00,486,24,,1,0,12677.9,1
7232070,15:55:00,15:55:00,9771,1,,0,1,0,1
7232070,15:57:01,15:57:01,6049,2,,0,0,442.05,0
7232070,15:57:26,15:57:26,6050,3,,0,0,589.28,0
7232070,15:57:48,15:57:48,9648,4,,0,0,775.83,0
7232070,15:58:23,15:58:23,9775,5,,0,0,1094.37,0
7232070,15:58:44,15:58:44,9777,6,,0,0,1319.63,0
7232070,15:59:20,15:59:20,9778,7,,0,0,1589.14,0
7232070,16:01:04,16:01:04,9780,8,,0,0,2095.46,0
7232070,16:02:12,16:02:12,10595,9,,0,0,2748.05,0
7232070,16:04:00,16:04:00,9652,10,,0,0,3815.14,1
7232070,16:04:50,16:04:50,8360,11,,0,0,4277.6,0
7232070,16:05:27,16:05:27,3340,12,,0,0,4645.1,0
7232070,16:05:57,16:05:57,3341,13,,0,0,4916.73,0
7232070,16:06:27,16:06:27,3342,14,,0,0,5210.58,0
7232070,16:06:45,16:06:45,6498,15,,0,0,5378.39,0
7232070,16:07:25,16:07:25,9651,16,,0,0,5814.18,0
7232070,16:08:54,16:08:54,6500,17,,0,0,6180.57,0
7232070,16:09:39,16:09:39,6499,18,,0,0,6583.13,0
7232070,16:10:11,16:10:11,8960,19,,0,0,6936.57,0
7232070,16:10:47,16:10:47,3285,20,,0,0,7187.58,0
7232070,16:11:14,16:11:14,3286,21,,0,0,7476.96,0
7232070,16:12:00,16:12:00,6588,22,,0,0,7953.45,1
7232070,16:13:00,16:13:00,9517,23,,0,0,8257.35,1
7232070,16:15:00,16:15:00,9513,24,,0,0,8742.56,1
7232070,16:17:12,16:17:12,6579,25,,0,0,10145.17,0
7232070,16:20:00,16:20:00,6608,26,,0,0,11867.11,1
7232070,16:25:20,16:25:20,4848,27,,0,0,15234.92,0
7232070,16:25:51,16:25:51,4853,28,,0,0,15551.15,0
7232070,16:26:22,16:26:22,3462,29,,0,0,15848.82,0
7232070,16:26:51,16:26:51,2380,30,,0,0,16122.01,0
7232070,16:27:59,16:27:59,2381,31,,0,0,16676.53,0
7232070,16:28:53,16:28:53,153,32,,0,0,17121.19,0
7232070,16:29:07,16:29:07,154,33,,0,0,17276.94,0
7232070,16:30:00,16:30:00,7092,34,,0,0,17930,1
7232070,16:34:41,16:34:41,9507,35,,0,0,19611.99,0
7232070,16:36:00,16:36:00,9504,36,,0,0,20026.5,1
7232070,16:40:00,16:40:00,5520,37,,0,0,21457.3,1
7232070,16:46:52,16:46:52,9486,38,,0,0,25327.27,0
7232070,16:48:00,16:48:00,10344,39,,0,0,25983.6,1
7232070,16:50:32,16:50:32,5730,40,,0,0,26603.48,0
7232070,16:54:00,16:54:00,9944,41,,1,0,27649.28,1
7232130,15:55:00,15:55:00,9771,1,,0,1,0,1
7232130,15:57:01,15:57:01,6049,2,,0,0,442.05,0
7232130,15:57:26,15:57:26,6050,3,,0,0,589.28,0
7232130,15:57:48,15:57:48,9648,4,,0,0,775.83,0
7232130,15:58:23,15:58:23,9775,5,,0,0,1094.37,0
7232130,15:58:44,15:58:44,9777,6,,0,0,1319.63,0
7232130,15:59:20,15:59:20,9778,7,,0,0,1589.14,0
7232130,16:01:04,16:01:04,9780,8,,0,0,2095.46,0
7232130,16:02:12,16:02:12,10595,9,,0,0,2748.05,0
7232130,16:04:00,16:04:00,9652,10,,0,0,3815.14,1
7232130,16:04:50,16:04:50,8360,11,,0,0,4277.6,0
7232130,16:05:27,16:05:27,3340,12,,0,0,4645.1,0
7232130,16:05:57,16:05:57,3341,13,,0,0,4916.73,0
7232130,16:06:27,16:06:27,3342,14,,0,0,5210.58,0
7232130,16:06:45,16:06:45,6498,15,,0,0,5378.39,0
7232130,16:07:25,16:07:25,9651,16,,0,0,5814.18,0
7232130,16:08:54,16:08:54,6500,17,,0,0,6180.57,0
7232130,16:09:39,16:09:39,6499,18,,0,0,6583.13,0
7232130,16:10:11,16:10:11,8960,19,,0,0,6936.57,0
7232130,16:10:47,16:10:47,3285,20,,0,0,7187.58,0
7232130,16:11:14,16:11:14,3286,21,,0,0,7476.96,0
7232130,16:12:00,16:12:00,6588,22,,0,0,7953.45,1
7232130,16:13:00,16:13:00,9517,23,,0,0,8257.35,1
7232130,16:15:00,16:15:00,9513,24,,0,0,8742.56,1
7232130,16:17:12,16:17:12,6579,25,,0,0,10145.17,0
7232130,16:20:00,16:20:00,6608,26,,0,0,11867.11,1
7232130,16:25:20,16:25:20,4848,27,,0,0,15234.92,0
7232130,16:25:51,16:25:51,4853,28,,0,0,15551.15,0
7232130,16:26:22,16:26:22,3462,29,,0,0,15848.82,0
7232130,16:26:51,16:26:51,2380,30,,0,0,16122.01,0
7232130,16:27:59,16:27:59,2381,31,,0,0,16676.53,0
7232130,16:28:53,16:28:53,153,32,,0,0,17121.19,0
7232130,16:29:07,16:29:07,154,33,,0,0,17276.94,0
7232130,16:30:00,16:30:00,7092,34,,0,0,17930,1
7232130,16:34:41,16:34:41,9507,35,,0,0,19611.99,0
7232130,16:36:00,16:36:00,9504,36,,0,0,20026.5,1
7232130,16:40:00,16:40:00,5520,37,,0,0,21457.3,1
7232130,16:46:52,16:46:52,9486,38,,0,0,25327.27,0
7232130,16:48:00,16:48:00,10344,39,,0,0,25983.6,1
7232130,16:50:32,16:50:32,5730,40,,0,0,26603.48,0
7232130,16:54:00,16:54:00,9944,41,,1,0,27649.28,1
7233120,09:42:00,09:42:00,9947,1,,0,1,0,1
7233120,09:45:10,09:45:10,5732,2,,0,0,955.05,0
7233120,09:47:00,09:47:00,2127,3,,0,0,1567.35,1
7233120,09:47:50,09:47:50,3836,4,,0,0,2221.74,0
7233120,09:53:00,09:53:00,2452,5,,0,0,6170.86,1
7233120,09:56:00,09:56:00,18,6,,0,0,7606.37,1
7233120,09:57:15,09:57:15,9506,7,,0,0,8011.18,0
7233120,10:03:00,10:03:00,7096,8,,0,0,9809.62,1
7233120,10:03:59,10:03:59,9503,9,,0,0,10333.83,0
7233120,10:04:24,10:04:24,2388,10,,0,0,10563,0
7233120,10:05:03,10:05:03,2389,11,,0,0,10917.23,0
7233120,10:06:07,10:06:07,3481,12,,0,0,11520.84,0
7233120,10:06:39,10:06:39,5465,13,,0,0,11801.86,0
7233120,10:07:05,10:07:05,9502,14,,0,0,12016.17,0
7233120,10:07:41,10:07:41,4849,15,,0,0,12360.43,0
7233120,10:13:00,10:13:00,6607,16,,0,0,15724.26,1
7233120,10:15:43,10:15:43,6580,17,,0,0,17414.22,0
7233120,10:18:00,10:18:00,9514,18,,0,0,18883.34,1
7233120,10:20:00,10:20:00,9516,19,,0,0,19358.52,1
7233120,10:24:00,10:24:00,9518,20,,0,0,19661.93,1
7233120,10:24:48,10:24:48,3326,21,,0,0,20102.08,0
7233120,10:25:14,10:25:14,3327,22,,0,0,20387.5,0
7233120,10:26:26,10:26:26,3328,23,,0,0,21087.27,0
7233120,10:26:47,10:26:47,3329,24,,0,0,21303.59,0
7233120,10:27:31,10:27:31,7680,25,,0,0,21673.02,0
7233120,10:28:00,10:28:00,3331,26,,0,0,21984.21,0
7233120,10:28:19,10:28:19,7362,27,,0,0,22133.38,0
7233120,10:28:41,10:28:41,3334,28,,0,0,22354.3,0
7233120,10:29:03,10:29:03,3335,29,,0,0,22561.13,0
7233120,10:29:40,10:29:40,3336,30,,0,0,22918.73,0
7233120,10:30:07,10:30:07,3337,31,,0,0,23185.26,0
7233120,10:31:00,10:31:00,7842,32,,0,0,23662.2,1
7233120,10:31:26,10:31:26,9699,33,,0,0,23905.86,0
7233120,10:32:42,10:32:42,10594,34,,0,0,24656.44,0
7233120,10:33:49,10:33:49,9781,35,,0,0,25363.57,0
7233120,10:34:45,10:34:45,9779,36,,0,0,25831.92,0
7233120,10:36:02,10:36:02,9776,37,,0,0,26184.89,0
7233120,10:36:24,10:36:24,9774,38,,0,0,26411.33,0
7233120,10:36:48,10:36:48,9773,39,,0,0,26632.06,0
7233120,10:37:12,10:37:12,6045,40,,0,0,26840.64,0
7233120,10:38:36,10:38:36,7838,41,,0,0,27259.43,0
7233120,10:39:00,10:39:00,9772,42,,1,0,27435.88,1
7234010,15:40:00,15:40:00,9498,1,,0,1,0,1
7234010,15:41:00,15:41:00,109,2,,0,0,814.54,1
7234010,15:41:26,15:41:26,9617,3,,0,0,1066.7,0
7234010,15:42:10,15:42:10,111,4,,0,0,1411.58,0
7234010,15:43:06,15:43:06,4673,5,,0,0,1842.61,0
7234010,15:43:31,15:43:31,4674,6,,0,0,1975.68,0
7234010,15:44:02,15:44:02,4675,7,,0,0,2151.94,0
7234010,15:44:32,15:44:32,4676,8,,0,0,2344.51,0
7234010,15:44:59,15:44:59,4677,9,,0,0,2512.41,0
7234010,15:45:36,15:45:36,4678,10,,0,0,2784.72,0
7234010,15:46:00,15:46:00,1987,11,,0,0,2917.18,1
7234010,15:46:19,15:46:19,4679,12,,0,0,3060.26,0
7234010,15:46:43,15:46:43,4680,13,,0,0,3226.28,0
7234010,15:47:31,15:47:31,4681,14,,0,0,3546.49,0
7234010,15:47:51,15:47:51,1979,15,,0,0,3735.68,0
7234010,15:48:16,15:48:16,1980,16,,0,0,3997.3,0
7234010,15:48:40,15:48:40,1981,17,,0,0,4198.71,0
7234010,15:49:18,15:49:18,1982,18,,0,0,4513.13,0
7234010,15:49:55,15:49:55,4691,19,,0,0,4764.9,0
7234010,15:50:30,15:50:30,4692,20,,0,0,5061.77,0
7234010,15:51:13,15:51:13,4693,21,,0,0,5276.05,0
7234010,15:51:35,15:51:35,8680,22,,0,0,5416.94,0
7234010,15:51:50,15:51:50,4695,23,,0,0,5554.89,0
7234010,15:52:11,15:52:11,4696,24,,0,0,5700.82,0
7234010,15:53:10,15:53:10,4697,25,,0,0,6101.6,0
7234010,15:53:51,15:53:51,4698,26,,0,0,6404.46,0
7234010,15:54:26,15:54:26,4699,27,,0,0,6681.08,0
7234010,15:56:05,15:56:05,5032,28,,0,0,7532.03,0
7234010,15:56:47,15:56:47,5033,29,,0,0,7897.13,0
7234010,15:57:08,15:57:08,5034,30,,0,0,8088.72,0
7234010,15:57:31,15:57:31,5035,31,,0,0,8283.28,0
7234010,15:58:21,15:58:21,5036,32,,0,0,8838.6,0
7234010,15:58:57,15:58:57,6898,33,,0,0,9125.13,0
7234010,15:59:37,15:59:37,1816,34,,0,0,9423.04,0
7234010,16:00:27,16:00:27,1817,35,,0,0,9753.05,0
7234010,16:00:45,16:00:45,1818,36,,0,0,9892.04,0
7234010,16:01:09,16:01:09,1819,37,,0,0,10043.13,0
7234010,16:01:33,16:01:33,1820,38,,0,0,10246.01,0
7234010,16:02:56,16:02:56,996,39,,0,0,10567.71,0
7234010,16:03:18,16:03:18,9495,40,,0,0,10756.41,0
7234010,16:03:45,16:03:45,6900,41,,0,0,10959.19,0
7234010,16:04:40,16:04:40,10749,42,,0,0,11374.41,0
7234010,16:05:42,16:05:42,792,43,,0,0,11902.95,0
7234010,16:06:21,16:06:21,793,44,,0,0,12348.8,0
7234010,16:07:00,16:07:00,94,45,,0,0,12711.89,1
7234010,16:08:58,16:08:58,95,46,,0,0,13790.95,0
7234010,16:09:53,16:09:53,96,47,,0,0,14253.77,0
7234010,16:11:07,16:11:07,97,48,,0,0,14785.13,0
7234010,16:12:20,16:12:20,98,49,,0,0,15378.52,0
7234010,16:14:00,16:14:00,9952,50,,1,0,16067.87,1
7235010,10:35:00,10:35:00,10536,1,,0,1,0,1
7235010,10:37:02,10:37:02,9809,2,,0,0,755.25,0
7235010,10:38:00,10:38:00,5560,3,,0,0,1108.53,1
7235010,10:38:30,10:38:30,6927,4,,0,0,1363.12,0
7235010,10:40:44,10:40:44,9619,5,,0,0,2600.55,0
7235010,10:41:05,10:41:05,7792,6,,0,0,2780.76,0
7235010,10:41:37,10:41:37,8959,7,,0,0,2978.64,0
7235010,10:42:22,10:42:22,6983,8,,0,0,3272.99,0
7235010,10:43:01,10:43:01,6984,9,,0,0,3535.35,0
7235010,10:44:00,10:44:00,7786,10,,0,0,3987.41,1
7235010,10:44:28,10:44:28,7787,11,,0,0,4242.29,0
7235010,10:44:37,10:44:37,10033,12,,0,0,4313.31,0
7235010,10:44:52,10:44:52,1938,13,,0,0,4428.49,0
7235010,10:45:19,10:45:19,1939,14,,0,0,4703,0
7235010,10:45:51,10:45:51,1940,15,,0,0,4878.17,0
7235010,10:46:37,10:46:37,10546,16,,0,0,5262.65,0
7235010,10:47:00,10:47:00,10547,17,,0,0,5494.47,0
7235010,10:48:11,10:48:11,10548,18,,0,0,6055.35,0
7235010,10:48:33,10:48:33,10549,19,,0,0,6282.68,0
7235010,10:49:10,10:49:10,10550,20,,0,0,6637.98,0
7235010,10:49:31,10:49:31,10551,21,,0,0,6878.77,0
7235010,10:50:00,10:50:00,8683,22,,1,0,7187.01,1
7237010,11:56:00,11:56:00,9491,1,,0,1,0,1
7237010,11:57:55,11:57:55,9492,2,,0,0,739.19,0
7237010,12:01:00,12:01:00,107,3,,0,0,2420.28,1
7237010,12:02:40,12:02:40,4332,4,,0,0,3243.55,0
7237010,12:03:31,12:03:31,4903,5,,0,0,3670.75,0
7237010,12:03:42,12:03:42,4904,6,,0,0,3800,0
7237010,12:03:59,12:03:59,4905,7,,0,0,3963.06,0
7237010,12:04:23,12:04:23,4906,8,,0,0,4125.06,0
7237010,12:04:52,12:04:52,4907,9,,0,0,4334.58,0
7237010,12:05:24,12:05:24,4908,10,,0,0,4550.62,0
7237010,12:05:39,12:05:39,4909,11,,0,0,4656.74,0
7237010,12:05:58,12:05:58,4910,12,,0,0,4782.39,0
7237010,12:06:19,12:06:19,4911,13,,0,0,4908.41,0
7237010,12:07:17,12:07:17,4912,14,,0,0,5270.16,0
7237010,12:07:56,12:07:56,4913,15,,0,0,5445.29,0
7237010,12:08:30,12:08:30,4914,16,,0,0,5724.72,0
7237010,12:08:43,12:08:43,871,17,,0,0,5816.4,0
7237010,12:09:18,12:09:18,872,18,,0,0,6098.99,0
7237010,12:09:33,12:09:33,873,19,,0,0,6220.5,0
7237010,12:09:58,12:09:58,874,20,,0,0,6397.78,0
7237010,12:10:32,12:10:32,875,21,,0,0,6609.78,0
7237010,12:10:48,12:10:48,876,22,,0,0,6710.9,0
7237010,12:11:21,12:11:21,877,23,,0,0,6969.19,0
7237010,12:12:00,12:12:00,7368,24,,0,0,7273.43,1
7237010,12:13:07,12:13:07,4916,25,,0,0,7653.73,0
7237010,12:13:38,12:13:38,4917,26,,0,0,7855.05,0
7237010,12:14:02,12:14:02,4918,27,,0,0,7997.25,0
7237010,12:14:30,12:14:30,4919,28,,0,0,8156.6,0
7237010,12:15:29,12:15:29,4920,29,,0,0,8466.8,0
7237010,12:16:12,12:16:12,4921,30,,0,0,8703.51,0
7237010,12:16:48,12:16:48,4922,31,,0,0,8941.82,0
7237010,12:17:08,12:17:08,4923,32,,0,0,9063.56,0
7237010,12:17:39,12:17:39,4924,33,,0,0,9276.99,0
7237010,12:18:11,12:18:11,4925,34,,0,0,9473.78,0
7237010,12:18:49,12:18:49,4926,35,,0,0,9651.84,0
7237010,12:19:54,12:19:54,4927,36,,0,0,10020.03,0
7237010,12:20:45,12:20:45,4928,37,,0,0,10315.5,0
7237010,12:21:48,12:21:48,4929,38,,0,0,10721.36,0
7237010,12:22:26,12:22:26,4930,39,,0,0,10952.67,0
7237010,12:22:56,12:22:56,4931,40,,0,0,11107.13,0
7237010,12:23:29,12:23:29,340,41,,0,0,11292.64,0
7237010,12:23:53,12:23:53,7749,42,,0,0,11493.01,0
7237010,12:26:00,12:26:00,9952,43,,1,0,12346.54,1
7238020,18:06:00,18:06:00,1493,1,,0,1,0,1
7238020,18:06:38,18:06:38,269,2,,0,0,230.54,0
7238020,18:07:18,18:07:18,270,3,,0,0,526.18,0
7238020,18:08:02,18:08:02,271,4,,0,0,776.8,0
7238020,18:08:45,18:08:45,272,5,,0,0,1049.55,0
7238020,18:09:22,18:09:22,273,6,,0,0,1251.15,0
7238020,18:09:54,18:09:54,274,7,,0,0,1428.94,0
7238020,18:10:17,18:10:17,275,8,,0,0,1558.82,0
7238020,18:10:47,18:10:47,1622,9,,0,0,1720.07,0
7238020,18:11:24,18:11:24,1623,10,,0,0,1971.11,0
7238020,18:12:59,18:12:59,7677,11,,0,0,2620.34,0
7238020,18:13:26,18:13:26,1635,12,,0,0,2801.46,0
7238020,18:13:43,18:13:43,1636,13,,0,0,2929.47,0
7238020,18:14:23,18:14:23,1637,14,,0,0,3182.21,0
7238020,18:14:53,18:14:53,1638,15,,0,0,3380.5,0
7238020,18:15:35,18:15:35,1639,16,,0,0,3597.36,0
7238020,18:16:15,18:16:15,1640,17,,0,0,3792.96,0
7238020,18:19:00,18:19:00,1514,18,,0,0,4177.59,1
7238020,18:19:32,18:19:32,1515,19,,0,0,4490.32,0
7238020,18:19:56,18:19:56,9461,20,,0,0,4703,0
7238020,18:20:09,18:20:09,1641,21,,0,0,4814.45,0
7238020,18:21:00,18:21:00,1642,22,,0,0,5253.34,0
7238020,18:21:36,18:21:36,1643,23,,0,0,5495.03,0
7238020,18:21:58,18:21:58,1644,24,,0,0,5718.13,0
7238020,18:23:00,18:23:00,1645,25,,0,0,6284.64,1
7238020,18:23:53,18:23:53,1646,26,,0,0,6682.55,0
7238020,18:24:28,18:24:28,1647,27,,0,0,6975.37,0
7238020,18:24:56,18:24:56,1648,28,,0,0,7166.43,0
7238020,18:25:42,18:25:42,1649,29,,0,0,7563.74,0
7238020,18:26:17,18:26:17,1650,30,,0,0,7883.44,0
7238020,18:27:05,18:27:05,1651,31,,0,0,8295.6,0
7238020,18:27:43,18:27:43,1652,32,,0,0,8630.18,0
7238020,18:28:00,18:28:00,1653,33,,0,0,8796.69,1
7238020,18:28:21,18:28:21,1654,34,,0,0,8980.62,0
7238020,18:28:42,18:28:42,1655,35,,0,0,9162.57,0
7238020,18:29:00,18:29:00,1656,36,,0,0,9304.36,0
7238020,18:29:37,18:29:37,1657,37,,0,0,9554.97,0
7238020,18:29:59,18:29:59,1658,38,,0,0,9743.76,0
7238020,18:30:34,18:30:34,1659,39,,0,0,10025.4,0
7238020,18:31:17,18:31:17,1660,40,,0,0,10426.08,0
7238020,18:31:55,18:31:55,1661,41,,0,0,10699.32,0
7238020,18:32:24,18:32:24,1662,42,,0,0,10916.7,0
7238020,18:33:16,18:33:16,1663,43,,0,0,11419.32,0
7238020,18:33:41,18:33:41,1664,44,,0,0,11677.88,0
7238020,18:34:24,18:34:24,4613,45,,0,0,12043.74,0
7238020,18:34:50,18:34:50,10112,46,,0,0,12271.97,0
7238020,18:35:32,18:35:32,3843,47,,0,0,12637.53,0
7238020,18:35:56,18:35:56,3844,48,,0,0,12830.59,0
7238020,18:36:18,18:36:18,3845,49,,0,0,12988.25,0
7238020,18:37:02,18:37:02,4617,50,,0,0,13337.59,0
7238020,18:37:45,18:37:45,3242,51,,0,0,13780.32,0
7238020,18:38:12,18:38:12,3243,52,,0,0,14000.46,0
7238020,18:39:00,18:39:00,10021,53,,1,0,14398.67,1
7238030,18:06:00,18:06:00,1493,1,,0,1,0,1
7238030,18:06:38,18:06:38,269,2,,0,0,230.54,0
7238030,18:07:18,18:07:18,270,3,,0,0,526.18,0
7238030,18:08:02,18:08:02,271,4,,0,0,776.8,0
7238030,18:08:45,18:08:45,272,5,,0,0,1049.55,0
7238030,18:09:22,18:09:22,273,6,,0,0,1251.15,0
7238030,18:09:54,18:09:54,274,7,,0,0,1428.94,0
7238030,18:10:17,18:10:17,275,8,,0,0,1558.82,0
7238030,18:10:47,18:10:47,1622,9,,0,0,1720.07,0
7238030,18:11:24,18:11:24,1623,10,,0,0,1971.11,0
7238030,18:12:59,18:12:59,7677,11,,0,0,2620.34,0
7238030,18:13:26,18:13:26,1635,12,,0,0,2801.46,0
7238030,18:13:43,18:13:43,1636,13,,0,0,2929.47,0
7238030,18:14:23,18:14:23,1637,14,,0,0,3182.21,0
7238030,18:14:53,18:14:53,1638,15,,0,0,3380.5,0
7238030,18:15:35,18:15:35,1639,16,,0,0,3597.36,0
7238030,18:16:15,18:16:15,1640,17,,0,0,3792.96,0
7238030,18:19:00,18:19:00,1514,18,,0,0,4177.59,1
7238030,18:19:32,18:19:32,1515,19,,0,0,4490.32,0
7238030,18:19:56,18:19:56,9461,20,,0,0,4703,0
7238030,18:20:09,18:20:09,1641,21,,0,0,4814.45,0
7238030,18:21:00,18:21:00,1642,22,,0,0,5253.34,0
7238030,18:21:36,18:21:36,1643,23,,0,0,5495.03,0
7238030,18:21:58,18:21:58,1644,24,,0,0,5718.13,0
7238030,18:23:00,18:23:00,1645,25,,0,0,6284.64,1
7238030,18:23:53,18:23:53,1646,26,,0,0,6682.55,0
7238030,18:24:28,18:24:28,1647,27,,0,0,6975.37,0
7238030,18:24:56,18:24:56,1648,28,,0,0,7166.43,0
7238030,18:25:42,18:25:42,1649,29,,0,0,7563.74,0
7238030,18:26:17,18:26:17,1650,30,,0,0,7883.44,0
7238030,18:27:05,18:27:05,1651,31,,0,0,8295.6,0
7238030,18:27:43,18:27:43,1652,32,,0,0,8630.18,0
7238030,18:28:00,18:28:00,1653,33,,0,0,8796.69,1
7238030,18:28:21,18:28:21,1654,34,,0,0,8980.62,0
7238030,18:28:42,18:28:42,1655,35,,0,0,9162.57,0
7238030,18:29:00,18:29:00,1656,36,,0,0,9304.36,0
7238030,18:29:37,18:29:37,1657,37,,0,0,9554.97,0
7238030,18:29:59,18:29:59,1658,38,,0,0,9743.76,0
7238030,18:30:34,18:30:34,1659,39,,0,0,10025.4,0
7238030,18:31:17,18:31:17,1660,40,,0,0,10426.08,0
7238030,18:31:55,18:31:55,1661,41,,0,0,10699.32,0
7238030,18:32:24,18:32:24,1662,42,,0,0,10916.7,0
7238030,18:33:16,18:33:16,1663,43,,0,0,11419.32,0
7238030,18:33:41,18:33:41,1664,44,,0,0,11677.88,0
7238030,18:34:24,18:34:24,4613,45,,0,0,12043.74,0
7238030,18:34:50,18:34:50,10112,46,,0,0,12271.97,0
7238030,18:35:32,18:35:32,3843,47,,0,0,12637.53,0
7238030,18:35:56,18:35:56,3844,48,,0,0,12830.59,0
7238030,18:36:18,18:36:18,3845,49,,0,0,12988.25,0
7238030,18:37:02,18:37:02,4617,50,,0,0,13337.59,0
7238030,18:37:45,18:37:45,3242,51,,0,0,13780.32,0
7238030,18:38:12,18:38:12,3243,52,,0,0,14000.46,0
7238030,18:39:00,18:39:00,10021,53,,1,0,14398.67,1
7238040,18:06:00,18:06:00,1493,1,,0,1,0,1
7238040,18:06:38,18:06:38,269,2,,0,0,230.54,0
7238040,18:07:18,18:07:18,270,3,,0,0,526.18,0
7238040,18:08:02,18:08:02,271,4,,0,0,776.8,0
7238040,18:08:45,18:08:45,272,5,,0,0,1049.55,0
7238040,18:09:22,18:09:22,273,6,,0,0,1251.15,0
7238040,18:09:54,18:09:54,274,7,,0,0,1428.94,0
7238040,18:10:17,18:10:17,275,8,,0,0,1558.82,0
7238040,18:10:47,18:10:47,1622,9,,0,0,1720.07,0
7238040,18:11:24,18:11:24,1623,10,,0,0,1971.11,0
7238040,18:12:59,18:12:59,7677,11,,0,0,2620.34,0
7238040,18:13:26,18:13:26,1635,12,,0,0,2801.46,0
7238040,18:13:43,18:13:43,1636,13,,0,0,2929.47,0
7238040,18:14:23,18:14:23,1637,14,,0,0,3182.21,0
7238040,18:14:53,18:14:53,1638,15,,0,0,3380.5,0
7238040,18:15:35,18:15:35,1639,16,,0,0,3597.36,0
7238040,18:16:15,18:16:15,1640,17,,0,0,3792.96,0
7238040,18:19:00,18:19:00,1514,18,,0,0,4177.59,1
7238040,18:19:32,18:19:32,1515,19,,0,0,4490.32,0
7238040,18:19:56,18:19:56,9461,20,,0,0,4703,0
7238040,18:20:09,18:20:09,1641,21,,0,0,4814.45,0
7238040,18:21:00,18:21:00,1642,22,,0,0,5253.34,0
7238040,18:21:36,18:21:36,1643,23,,0,0,5495.03,0
7238040,18:21:58,18:21:58,1644,24,,0,0,5718.13,0
7238040,18:23:00,18:23:00,1645,25,,0,0,6284.64,1
7238040,18:23:53,18:23:53,1646,26,,0,0,6682.55,0
7238040,18:24:28,18:24:28,1647,27,,0,0,6975.37,0
7238040,18:24:56,18:24:56,1648,28,,0,0,7166.43,0
7238040,18:25:42,18:25:42,1649,29,,0,0,7563.74,0
7238040,18:26:17,18:26:17,1650,30,,0,0,7883.44,0
7238040,18:27:05,18:27:05,1651,31,,0,0,8295.6,0
7238040,18:27:43,18:27:43,1652,32,,0,0,8630.18,0
7238040,18:28:00,18:28:00,1653,33,,0,0,8796.69,1
7238040,18:28:21,18:28:21,1654,34,,0,0,8980.62,0
7238040,18:28:42,18:28:42,1655,35,,0,0,9162.57,0
7238040,18:29:00,18:29:00,1656,36,,0,0,9304.36,0
7238040,18:29:37,18:29:37,1657,37,,0,0,9554.97,0
7238040,18:29:59,18:29:59,1658,38,,0,0,9743.76,0
7238040,18:30:34,18:30:34,1659,39,,0,0,10025.4,0
7238040,18:31:17,18:31:17,1660,40,,0,0,10426.08,0
7238040,18:31:55,18:31:55,1661,41,,0,0,10699.32,0
7238040,18:32:24,18:32:24,1662,42,,0,0,10916.7,0
7238040,18:33:16,18:33:16,1663,43,,0,0,11419.32,0
7238040,18:33:41,18:33:41,1664,44,,0,0,11677.88,0
7238040,18:34:24,18:34:24,4613,45,,0,0,12043.74,0
7238040,18:34:50,18:34:50,10112,46,,0,0,12271.97,0
7238040,18:35:32,18:35:32,3843,47,,0,0,12637.53,0
7238040,18:35:56,18:35:56,3844,48,,0,0,12830.59,0
7238040,18:36:18,18:36:18,3845,49,,0,0,12988.25,0
7238040,18:37:02,18:37:02,4617,50,,0,0,13337.59,0
7238040,18:37:45,18:37:45,3242,51,,0,0,13780.32,0
7238040,18:38:12,18:38:12,3243,52,,0,0,14000.46,0
7238040,18:39:00,18:39:00,10021,53,,1,0,14398.67,1
7238050,18:06:00,18:06:00,1493,1,,0,1,0,1
7238050,18:06:38,18:06:38,269,2,,0,0,230.54,0
7238050,18:07:18,18:07:18,270,3,,0,0,526.18,0
7238050,18:08:02,18:08:02,271,4,,0,0,776.8,0
7238050,18:08:45,18:08:45,272,5,,0,0,1049.55,0
7238050,18:09:22,18:09:22,273,6,,0,0,1251.15,0
7238050,18:09:54,18:09:54,274,7,,0,0,1428.94,0
7238050,18:10:17,18:10:17,275,8,,0,0,1558.82,0
7238050,18:10:47,18:10:47,1622,9,,0,0,1720.07,0
7238050,18:11:24,18:11:24,1623,10,,0,0,1971.11,0
7238050,18:12:59,18:12:59,7677,11,,0,0,2620.34,0
7238050,18:13:26,18:13:26,1635,12,,0,0,2801.46,0
7238050,18:13:43,18:13:43,1636,13,,0,0,2929.47,0
7238050,18:14:23,18:14:23,1637,14,,0,0,3182.21,0
7238050,18:14:53,18:14:53,1638,15,,0,0,3380.5,0
7238050,18:15:35,18:15:35,1639,16,,0,0,3597.36,0
7238050,18:16:15,18:16:15,1640,17,,0,0,3792.96,0
7238050,18:19:00,18:19:00,1514,18,,0,0,4177.59,1
7238050,18:19:32,18:19:32,1515,19,,0,0,4490.32,0
7238050,18:19:56,18:19:56,9461,20,,0,0,4703,0
7238050,18:20:09,18:20:09,1641,21,,0,0,4814.45,0
7238050,18:21:00,18:21:00,1642,22,,0,0,5253.34,0
7238050,18:21:36,18:21:36,1643,23,,0,0,5495.03,0
7238050,18:21:58,18:21:58,1644,24,,0,0,5718.13,0
7238050,18:23:00,18:23:00,1645,25,,0,0,6284.64,1
7238050,18:23:53,18:23:53,1646,26,,0,0,6682.55,0
7238050,18:24:28,18:24:28,1647,27,,0,0,6975.37,0
7238050,18:24:56,18:24:56,1648,28,,0,0,7166.43,0
7238050,18:25:42,18:25:42,1649,29,,0,0,7563.74,0
7238050,18:26:17,18:26:17,1650,30,,0,0,7883.44,0
7238050,18:27:05,18:27:05,1651,31,,0,0,8295.6,0
7238050,18:27:43,18:27:43,1652,32,,0,0,8630.18,0
7238050,18:28:00,18:28:00,1653,33,,0,0,8796.69,1
7238050,18:28:21,18:28:21,1654,34,,0,0,8980.62,0
7238050,18:28:42,18:28:42,1655,35,,0,0,9162.57,0
7238050,18:29:00,18:29:00,1656,36,,0,0,9304.36,0
7238050,18:29:37,18:29:37,1657,37,,0,0,9554.97,0
7238050,18:29:59,18:29:59,1658,38,,0,0,9743.76,0
7238050,18:30:34,18:30:34,1659,39,,0,0,10025.4,0
7238050,18:31:17,18:31:17,1660,40,,0,0,10426.08,0
7238050,18:31:55,18:31:55,1661,41,,0,0,10699.32,0
7238050,18:32:24,18:32:24,1662,42,,0,0,10916.7,0
7238050,18:33:16,18:33:16,1663,43,,0,0,11419.32,0
7238050,18:33:41,18:33:41,1664,44,,0,0,11677.88,0
7238050,18:34:24,18:34:24,4613,45,,0,0,12043.74,0
7238050,18:34:50,18:34:50,10112,46,,0,0,12271.97,0
7238050,18:35:32,18:35:32,3843,47,,0,0,12637.53,0
7238050,18:35:56,18:35:56,3844,48,,0,0,12830.59,0
7238050,18:36:18,18:36:18,3845,49,,0,0,12988.25,0
7238050,18:37:02,18:37:02,4617,50,,0,0,13337.59,0
7238050,18:37:45,18:37:45,3242,51,,0,0,13780.32,0
7238050,18:38:12,18:38:12,3243,52,,0,0,14000.46,0
7238050,18:39:00,18:39:00,10021,53,,1,0,14398.67,1
7238060,18:06:00,18:06:00,1493,1,,0,1,0,1
7238060,18:06:38,18:06:38,269,2,,0,0,230.54,0
7238060,18:07:18,18:07:18,270,3,,0,0,526.18,0
7238060,18:08:02,18:08:02,271,4,,0,0,776.8,0
7238060,18:08:45,18:08:45,272,5,,0,0,1049.55,0
7238060,18:09:22,18:09:22,273,6,,0,0,1251.15,0
7238060,18:09:54,18:09:54,274,7,,0,0,1428.94,0
7238060,18:10:17,18:10:17,275,8,,0,0,1558.82,0
7238060,18:10:47,18:10:47,1622,9,,0,0,1720.07,0
7238060,18:11:24,18:11:24,1623,10,,0,0,1971.11,0
7238060,18:12:59,18:12:59,7677,11,,0,0,2620.34,0
7238060,18:13:26,18:13:26,1635,12,,0,0,2801.46,0
7238060,18:13:43,18:13:43,1636,13,,0,0,2929.47,0
7238060,18:14:23,18:14:23,1637,14,,0,0,3182.21,0
7238060,18:14:53,18:14:53,1638,15,,0,0,3380.5,0
7238060,18:15:35,18:15:35,1639,16,,0,0,3597.36,0
7238060,18:16:15,18:16:15,1640,17,,0,0,3792.96,0
7238060,18:19:00,18:19:00,1514,18,,0,0,4177.59,1
7238060,18:19:32,18:19:32,1515,19,,0,0,4490.32,0
7238060,18:19:56,18:19:56,9461,20,,0,0,4703,0
7238060,18:20:09,18:20:09,1641,21,,0,0,4814.45,0
7238060,18:21:00,18:21:00,1642,22,,0,0,5253.34,0
7238060,18:21:36,18:21:36,1643,23,,0,0,5495.03,0
7238060,18:21:58,18:21:58,1644,24,,0,0,5718.13,0
7238060,18:23:00,18:23:00,1645,25,,0,0,6284.64,1
7238060,18:23:53,18:23:53,1646,26,,0,0,6682.55,0
7238060,18:24:28,18:24:28,1647,27,,0,0,6975.37,0
7238060,18:24:56,18:24:56,1648,28,,0,0,7166.43,0
7238060,18:25:42,18:25:42,1649,29,,0,0,7563.74,0
7238060,18:26:17,18:26:17,1650,30,,0,0,7883.44,0
7238060,18:27:05,18:27:05,1651,31,,0,0,8295.6,0
7238060,18:27:43,18:27:43,1652,32,,0,0,8630.18,0
7238060,18:28:00,18:28:00,1653,33,,0,0,8796.69,1
7238060,18:28:21,18:28:21,1654,34,,0,0,8980.62,0
7238060,18:28:42,18:28:42,1655,35,,0,0,9162.57,0
7238060,18:29:00,18:29:00,1656,36,,0,0,9304.36,0
7238060,18:29:37,18:29:37,1657,37,,0,0,9554.97,0
7238060,18:29:59,18:29:59,1658,38,,0,0,9743.76,0
7238060,18:30:34,18:30:34,1659,39,,0,0,10025.4,0
7238060,18:31:17,18:31:17,1660,40,,0,0,10426.08,0
7238060,18:31:55,18:31:55,1661,41,,0,0,10699.32,0
7238060,18:32:24,18:32:24,1662,42,,0,0,10916.7,0
7238060,18:33:16,18:33:16,1663,43,,0,0,11419.32,0
7238060,18:33:41,18:33:41,1664,44,,0,0,11677.88,0
7238060,18:34:24,18:34:24,4613,45,,0,0,12043.74,0
7238060,18:34:50,18:34:50,10112,46,,0,0,12271.97,0
7238060,18:35:32,18:35:32,3843,47,,0,0,12637.53,0
7238060,18:35:56,18:35:56,3844,48,,0,0,12830.59,0
7238060,18:36:18,18:36:18,3845,49,,0,0,12988.25,0
7238060,18:37:02,18:37:02,4617,50,,0,0,13337.59,0
7238060,18:37:45,18:37:45,3242,51,,0,0,13780.32,0
7238060,18:38:12,18:38:12,3243,52,,0,0,14000.46,0
7238060,18:39:00,18:39:00,10021,53,,1,0,14398.67,1
7238100,18:06:00,18:06:00,1493,1,,0,1,0,1
7238100,18:06:38,18:06:38,269,2,,0,0,230.54,0
7238100,18:07:18,18:07:18,270,3,,0,0,526.18,0
7238100,18:08:02,18:08:02,271,4,,0,0,776.8,0
7238100,18:08:45,18:08:45,272,5,,0,0,1049.55,0
7238100,18:09:22,18:09:22,273,6,,0,0,1251.15,0
7238100,18:09:54,18:09:54,274,7,,0,0,1428.94,0
7238100,18:10:17,18:10:17,275,8,,0,0,1558.82,0
7238100,18:10:47,18:10:47,1622,9,,0,0,1720.07,0
7238100,18:11:24,18:11:24,1623,10,,0,0,1971.11,0
7238100,18:12:59,18:12:59,7677,11,,0,0,2620.34,0
7238100,18:13:26,18:13:26,1635,12,,0,0,2801.46,0
7238100,18:13:43,18:13:43,1636,13,,0,0,2929.47,0
7238100,18:14:23,18:14:23,1637,14,,0,0,3182.21,0
7238100,18:14:53,18:14:53,1638,15,,0,0,3380.5,0
7238100,18:15:35,18:15:35,1639,16,,0,0,3597.36,0
7238100,18:16:15,18:16:15,1640,17,,0,0,3792.96,0
7238100,18:19:00,18:19:00,1514,18,,0,0,4177.59,1
7238100,18:19:32,18:19:32,1515,19,,0,0,4490.32,0
7238100,18:19:56,18:19:56,9461,20,,0,0,4703,0
7238100,18:20:09,18:20:09,1641,21,,0,0,4814.45,0
7238100,18:21:00,18:21:00,1642,22,,0,0,5253.34,0
7238100,18:21:36,18:21:36,1643,23,,0,0,5495.03,0
7238100,18:21:58,18:21:58,1644,24,,0,0,5718.13,0
7238100,18:23:00,18:23:00,1645,25,,0,0,6284.64,1
7238100,18:23:53,18:23:53,1646,26,,0,0,6682.55,0
7238100,18:24:28,18:24:28,1647,27,,0,0,6975.37,0
7238100,18:24:56,18:24:56,1648,28,,0,0,7166.43,0
7238100,18:25:42,18:25:42,1649,29,,0,0,7563.74,0
7238100,18:26:17,18:26:17,1650,30,,0,0,7883.44,0
7238100,18:27:05,18:27:05,1651,31,,0,0,8295.6,0
7238100,18:27:43,18:27:43,1652,32,,0,0,8630.18,0
7238100,18:28:00,18:28:00,1653,33,,0,0,8796.69,1
7238100,18:28:21,18:28:21,1654,34,,0,0,8980.62,0
7238100,18:28:42,18:28:42,1655,35,,0,0,9162.57,0
7238100,18:29:00,18:29:00,1656,36,,0,0,9304.36,0
7238100,18:29:37,18:29:37,1657,37,,0,0,9554.97,0
7238100,18:29:59,18:29:59,1658,38,,0,0,9743.76,0
7238100,18:30:34,18:30:34,1659,39,,0,0,10025.4,0
7238100,18:31:17,18:31:17,1660,40,,0,0,10426.08,0
7238100,18:31:55,18:31:55,1661,41,,0,0,10699.32,0
7238100,18:32:24,18:32:24,1662,42,,0,0,10916.7,0
7238100,18:33:16,18:33:16,1663,43,,0,0,11419.32,0
7238100,18:33:41,18:33:41,1664,44,,0,0,11677.88,0
7238100,18:34:24,18:34:24,4613,45,,0,0,12043.74,0
7238100,18:34:50,18:34:50,10112,46,,0,0,12271.97,0
7238100,18:35:32,18:35:32,3843,47,,0,0,12637.53,0
7238100,18:35:56,18:35:56,3844,48,,0,0,12830.59,0
7238100,18:36:18,18:36:18,3845,49,,0,0,12988.25,0
7238100,18:37:02,18:37:02,4617,50,,0,0,13337.59,0
7238100,18:37:45,18:37:45,3242,51,,0,0,13780.32,0
7238100,18:38:12,18:38:12,3243,52,,0,0,14000.46,0
7238100,18:39:00,18:39:00,10021,53,,1,0,14398.67,1
7238110,18:06:00,18:06:00,1493,1,,0,1,0,1
7238110,18:06:38,18:06:38,269,2,,0,0,230.54,0
7238110,18:07:18,18:07:18,270,3,,0,0,526.18,0
7238110,18:08:02,18:08:02,271,4,,0,0,776.8,0
7238110,18:08:45,18:08:45,272,5,,0,0,1049.55,0
7238110,18:09:22,18:09:22,273,6,,0,0,1251.15,0
7238110,18:09:54,18:09:54,274,7,,0,0,1428.94,0
7238110,18:10:17,18:10:17,275,8,,0,0,1558.82,0
7238110,18:10:47,18:10:47,1622,9,,0,0,1720.07,0
7238110,18:11:24,18:11:24,1623,10,,0,0,1971.11,0
7238110,18:12:59,18:12:59,7677,11,,0,0,2620.34,0
7238110,18:13:26,18:13:26,1635,12,,0,0,2801.46,0
7238110,18:13:43,18:13:43,1636,13,,0,0,2929.47,0
7238110,18:14:23,18:14:23,1637,14,,0,0,3182.21,0
7238110,18:14:53,18:14:53,1638,15,,0,0,3380.5,0
7238110,18:15:35,18:15:35,1639,16,,0,0,3597.36,0
7238110,18:16:15,18:16:15,1640,17,,0,0,3792.96,0
7238110,18:19:00,18:19:00,1514,18,,0,0,4177.59,1
7238110,18:19:32,18:19:32,1515,19,,0,0,4490.32,0
7238110,18:19:56,18:19:56,9461,20,,0,0,4703,0
7238110,18:20:09,18:20:09,1641,21,,0,0,4814.45,0
7238110,18:21:00,18:21:00,1642,22,,0,0,5253.34,0
7238110,18:21:36,18:21:36,1643,23,,0,0,5495.03,0
7238110,18:21:58,18:21:58,1644,24,,0,0,5718.13,0
7238110,18:23:00,18:23:00,1645,25,,0,0,6284.64,1
7238110,18:23:53,18:23:53,1646,26,,0,0,6682.55,0
7238110,18:24:28,18:24:28,1647,27,,0,0,6975.37,0
7238110,18:24:56,18:24:56,1648,28,,0,0,7166.43,0
7238110,18:25:42,18:25:42,1649,29,,0,0,7563.74,0
7238110,18:26:17,18:26:17,1650,30,,0,0,7883.44,0
7238110,18:27:05,18:27:05,1651,31,,0,0,8295.6,0
7238110,18:27:43,18:27:43,1652,32,,0,0,8630.18,0
7238110,18:28:00,18:28:00,1653,33,,0,0,8796.69,1
7238110,18:28:21,18:28:21,1654,34,,0,0,8980.62,0
7238110,18:28:42,18:28:42,1655,35,,0,0,9162.57,0
7238110,18:29:00,18:29:00,1656,36,,0,0,9304.36,0
7238110,18:29:37,18:29:37,1657,37,,0,0,9554.97,0
7238110,18:29:59,18:29:59,1658,38,,0,0,9743.76,0
7238110,18:30:34,18:30:34,1659,39,,0,0,10025.4,0
7238110,18:31:17,18:31:17,1660,40,,0,0,10426.08,0
7238110,18:31:55,18:31:55,1661,41,,0,0,10699.32,0
7238110,18:32:24,18:32:24,1662,42,,0,0,10916.7,0
7238110,18:33:16,18:33:16,1663,43,,0,0,11419.32,0
7238110,18:33:41,18:33:41,1664,44,,0,0,11677.88,0
7238110,18:34:24,18:34:24,4613,45,,0,0,12043.74,0
7238110,18:34:50,18:34:50,10112,46,,0,0,12271.97,0
7238110,18:35:32,18:35:32,3843,47,,0,0,12637.53,0
7238110,18:35:56,18:35:56,3844,48,,0,0,12830.59,0
7238110,18:36:18,18:36:18,3845,49,,0,0,12988.25,0
7238110,18:37:02,18:37:02,4617,50,,0,0,13337.59,0
7238110,18:37:45,18:37:45,3242,51,,0,0,13780.32,0
7238110,18:38:12,18:38:12,3243,52,,0,0,14000.46,0
7238110,18:39:00,18:39:00,10021,53,,1,0,14398.67,1
7238140,18:06:00,18:06:00,1493,1,,0,1,0,1
7238140,18:06:38,18:06:38,269,2,,0,0,230.54,0
7238140,18:07:18,18:07:18,270,3,,0,0,526.18,0
7238140,18:08:02,18:08:02,271,4,,0,0,776.8,0
7238140,18:08:45,18:08:45,272,5,,0,0,1049.55,0
7238140,18:09:22,18:09:22,273,6,,0,0,1251.15,0
7238140,18:09:54,18:09:54,274,7,,0,0,1428.94,0
7238140,18:10:17,18:10:17,275,8,,0,0,1558.82,0
7238140,18:10:47,18:10:47,1622,9,,0,0,1720.07,0
7238140,18:11:24,18:11:24,1623,10,,0,0,1971.11,0
7238140,18:12:59,18:12:59,7677,11,,0,0,2620.34,0
7238140,18:13:26,18:13:26,1635,12,,0,0,2801.46,0
7238140,18:13:43,18:13:43,1636,13,,0,0,2929.47,0
7238140,18:14:23,18:14:23,1637,14,,0,0,3182.21,0
7238140,18:14:53,18:14:53,1638,15,,0,0,3380.5,0
7238140,18:15:35,18:15:35,1639,16,,0,0,3597.36,0
7238140,18:16:15,18:16:15,1640,17,,0,0,3792.96,0
7238140,18:19:00,18:19:00,1514,18,,0,0,4177.59,1
7238140,18:19:32,18:19:32,1515,19,,0,0,4490.32,0
7238140,18:19:56,18:19:56,9461,20,,0,0,4703,0
7238140,18:20:09,18:20:09,1641,21,,0,0,4814.45,0
7238140,18:21:00,18:21:00,1642,22,,0,0,5253.34,0
7238140,18:21:36,18:21:36,1643,23,,0,0,5495.03,0
7238140,18:21:58,18:21:58,1644,24,,0,0,5718.13,0
7238140,18:23:00,18:23:00,1645,25,,0,0,6284.64,1
7238140,18:23:53,18:23:53,1646,26,,0,0,6682.55,0
7238140,18:24:28,18:24:28,1647,27,,0,0,6975.37,0
7238140,18:24:56,18:24:56,1648,28,,0,0,7166.43,0
7238140,18:25:42,18:25:42,1649,29,,0,0,7563.74,0
7238140,18:26:17,18:26:17,1650,30,,0,0,7883.44,0
7238140,18:27:05,18:27:05,1651,31,,0,0,8295.6,0
7238140,18:27:43,18:27:43,1652,32,,0,0,8630.18,0
7238140,18:28:00,18:28:00,1653,33,,0,0,8796.69,1
7238140,18:28:21,18:28:21,1654,34,,0,0,8980.62,0
7238140,18:28:42,18:28:42,1655,35,,0,0,9162.57,0
7238140,18:29:00,18:29:00,1656,36,,0,0,9304.36,0
7238140,18:29:37,18:29:37,1657,37,,0,0,9554.97,0
7238140,18:29:59,18:29:59,1658,38,,0,0,9743.76,0
7238140,18:30:34,18:30:34,1659,39,,0,0,10025.4,0
7238140,18:31:17,18:31:17,1660,40,,0,0,10426.08,0
7238140,18:31:55,18:31:55,1661,41,,0,0,10699.32,0
7238140,18:32:24,18:32:24,1662,42,,0,0,10916.7,0
7238140,18:33:16,18:33:16,1663,43,,0,0,11419.32,0
7238140,18:33:41,18:33:41,1664,44,,0,0,11677.88,0
7238140,18:34:24,18:34:24,4613,45,,0,0,12043.74,0
7238140,18:34:50,18:34:50,10112,46,,0,0,12271.97,0
7238140,18:35:32,18:35:32,3843,47,,0,0,12637.53,0
7238140,18:35:56,18:35:56,3844,48,,0,0,12830.59,0
7238140,18:36:18,18:36:18,3845,49,,0,0,12988.25,0
7238140,18:37:02,18:37:02,4617,50,,0,0,13337.59,0
7238140,18:37:45,18:37:45,3242,51,,0,0,13780.32,0
7238140,18:38:12,18:38:12,3243,52,,0,0,14000.46,0
7238140,18:39:00,18:39:00,10021,53,,1,0,14398.67,1
7238150,18:06:00,18:06:00,1493,1,,0,1,0,1
7238150,18:06:38,18:06:38,269,2,,0,0,230.54,0
7238150,18:07:18,18:07:18,270,3,,0,0,526.18,0
7238150,18:08:02,18:08:02,271,4,,0,0,776.8,0
7238150,18:08:45,18:08:45,272,5,,0,0,1049.55,0
7238150,18:09:22,18:09:22,273,6,,0,0,1251.15,0
7238150,18:09:54,18:09:54,274,7,,0,0,1428.94,0
7238150,18:10:17,18:10:17,275,8,,0,0,1558.82,0
7238150,18:10:47,18:10:47,1622,9,,0,0,1720.07,0
7238150,18:11:24,18:11:24,1623,10,,0,0,1971.11,0
7238150,18:12:59,18:12:59,7677,11,,0,0,2620.34,0
7238150,18:13:26,18:13:26,1635,12,,0,0,2801.46,0
7238150,18:13:43,18:13:43,1636,13,,0,0,2929.47,0
7238150,18:14:23,18:14:23,1637,14,,0,0,3182.21,0
7238150,18:14:53,18:14:53,1638,15,,0,0,3380.5,0
7238150,18:15:35,18:15:35,1639,16,,0,0,3597.36,0
7238150,18:16:15,18:16:15,1640,17,,0,0,3792.96,0
7238150,18:19:00,18:19:00,1514,18,,0,0,4177.59,1
7238150,18:19:32,18:19:32,1515,19,,0,0,4490.32,0
7238150,18:19:56,18:19:56,9461,20,,0,0,4703,0
7238150,18:20:09,18:20:09,1641,21,,0,0,4814.45,0
7238150,18:21:00,18:21:00,1642,22,,0,0,5253.34,0
7238150,18:21:36,18:21:36,1643,23,,0,0,5495.03,0
7238150,18:21:58,18:21:58,1644,24,,0,0,5718.13,0
7238150,18:23:00,18:23:00,1645,25,,0,0,6284.64,1
7238150,18:23:53,18:23:53,1646,26,,0,0,6682.55,0
7238150,18:24:28,18:24:28,1647,27,,0,0,6975.37,0
7238150,18:24:56,18:24:56,1648,28,,0,0,7166.43,0
7238150,18:25:42,18:25:42,1649,29,,0,0,7563.74,0
7238150,18:26:17,18:26:17,1650,30,,0,0,7883.44,0
7238150,18:27:05,18:27:05,1651,31,,0,0,8295.6,0
7238150,18:27:43,18:27:43,1652,32,,0,0,8630.18,0
7238150,18:28:00,18:28:00,1653,33,,0,0,8796.69,1
7238150,18:28:21,18:28:21,1654,34,,0,0,8980.62,0
7238150,18:28:42,18:28:42,1655,35,,0,0,9162.57,0
7238150,18:29:00,18:29:00,1656,36,,0,0,9304.36,0
7238150,18:29:37,18:29:37,1657,37,,0,0,9554.97,0
7238150,18:29:59,18:29:59,1658,38,,0,0,9743.76,0
7238150,18:30:34,18:30:34,1659,39,,0,0,10025.4,0
7238150,18:31:17,18:31:17,1660,40,,0,0,10426.08,0
7238150,18:31:55,18:31:55,1661,41,,0,0,10699.32,0
7238150,18:32:24,18:32:24,1662,42,,0,0,10916.7,0
7238150,18:33:16,18:33:16,1663,43,,0,0,11419.32,0
7238150,18:33:41,18:33:41,1664,44,,0,0,11677.88,0
7238150,18:34:24,18:34:24,4613,45,,0,0,12043.74,0
7238150,18:34:50,18:34:50,10112,46,,0,0,12271.97,0
7238150,18:35:32,18:35:32,3843,47,,0,0,12637.53,0
7238150,18:35:56,18:35:56,3844,48,,0,0,12830.59,0
7238150,18:36:18,18:36:18,3845,49,,0,0,12988.25,0
7238150,18:37:02,18:37:02,4617,50,,0,0,13337.59,0
7238150,18:37:45,18:37:45,3242,51,,0,0,13780.32,0
7238150,18:38:12,18:38:12,3243,52,,0,0,14000.46,0
7238150,18:39:00,18:39:00,10021,53,,1,0,14398.67,1
7240120,15:32:00,15:32:00,10149,1,,0,1,0,1
7240120,15:36:19,15:36:19,590,2,,0,0,3757.39,0
7240120,15:40:21,15:40:21,591,3,,0,0,7209.76,0
7240120,15:43:00,15:43:00,9477,4,,0,0,9658.56,1
7240120,15:48:00,15:48:00,9476,5,,0,0,13424.98,1
7240120,15:49:28,15:49:28,3790,6,,0,0,14059.61,0
7240120,15:49:58,15:49:58,8220,7,,0,0,14219.52,0
7240120,15:50:37,15:50:37,3792,8,,0,0,14460.87,0
7240120,15:51:08,15:51:08,3793,9,,0,0,14683.86,0
7240120,15:52:00,15:52:00,10780,10,,0,0,14947.52,1
7240120,15:52:59,15:52:59,10779,11,,0,0,15259.64,0
7240120,15:53:40,15:53:40,6552,12,,0,0,15478.45,0
7240120,15:55:00,15:55:00,9476,13,,1,0,16058.26,1
7241070,15:33:00,15:33:00,9642,1,,0,1,0,1
7241070,15:33:27,15:33:27,1095,2,,0,0,431.11,0
7241070,15:34:22,15:34:22,1096,3,,0,0,910.35,0
7241070,15:34:57,15:34:57,1097,4,,0,0,1315.92,0
7241070,15:35:22,15:35:22,1098,5,,0,0,1618.33,0
7241070,15:35:43,15:35:43,1099,6,,0,0,1854.44,0
7241070,15:36:15,15:36:15,1100,7,,0,0,2250.42,0
7241070,15:36:51,15:36:51,1101,8,,0,0,2678.69,0
7241070,15:37:18,15:37:18,1102,9,,0,0,3008.06,0
7241070,15:37:55,15:37:55,1103,10,,0,0,3445.97,0
7241070,15:38:24,15:38:24,1104,11,,0,0,3769.26,0
7241070,15:38:39,15:38:39,9655,12,,0,0,4011.11,0
7241070,15:39:00,15:39:00,5485,13,,0,0,4292.28,1
7241070,15:39:55,15:39:55,6309,14,,0,0,4554.08,0
7241070,15:41:57,15:41:57,1108,15,,0,0,5198.37,0
7241070,15:44:11,15:44:11,9135,16,,0,0,5871.68,0
7241070,15:45:07,15:45:07,1110,17,,0,0,6095.84,0
7241070,15:45:52,15:45:52,1111,18,,0,0,6311.01,0
7241070,15:46:37,15:46:37,1112,19,,0,0,6519.51,0
7241070,15:47:53,15:47:53,1147,20,,0,0,6878.53,0
7241070,15:49:00,15:49:00,8354,21,,0,0,7198.87,1
7241070,15:49:19,15:49:19,1120,22,,0,0,7388.19,0
7241070,15:49:42,15:49:42,1121,23,,0,0,7588.53,0
7241070,15:50:08,15:50:08,1122,24,,0,0,7868.2,0
7241070,15:50:30,15:50:30,1123,25,,0,0,8062.39,0
7241070,15:50:52,15:50:52,1124,26,,0,0,8277.31,0
7241070,15:51:31,15:51:31,1125,27,,0,0,8713.42,0
7241070,15:52:51,15:52:51,1126,28,,0,0,9620.65,0
7241070,15:53:36,15:53:36,1127,29,,0,0,10205.48,0
7241070,15:53:59,15:53:59,8083,30,,0,0,10464.73,0
7241070,15:54:37,15:54:37,1128,31,,0,0,10884.27,0
7241070,15:55:12,15:55:12,1014,32,,0,0,11330.94,0
7241070,15:56:00,15:56:00,1129,33,,0,0,11982.35,1
7241070,15:57:07,15:57:07,1130,34,,0,0,12517.74,0
7241070,15:57:51,15:57:51,1131,35,,0,0,12748.99,0
7241070,15:58:40,15:58:40,1132,36,,0,0,13068.62,0
7241070,15:59:32,15:59:32,1133,37,,0,0,13370.06,0
7241070,16:00:12,16:00:12,1134,38,,0,0,13617.56,0
7241070,16:01:30,16:01:30,1135,39,,0,0,14091.57,0
7241070,16:03:31,16:03:31,1136,40,,0,0,14798.13,0
7241070,16:04:24,16:04:24,1137,41,,0,0,15146.35,0
7241070,16:05:01,16:05:01,1138,42,,0,0,15398.56,0
7241070,16:05:47,16:05:47,1139,43,,0,0,15646.54,0
7241070,16:06:13,16:06:13,1140,44,,0,0,15777.29,0
7241070,16:06:37,16:06:37,1141,45,,0,0,15904.48,0
7241070,16:07:45,16:07:45,1142,46,,0,0,16275.19,0
7241070,16:08:44,16:08:44,9529,47,,0,0,16642.6,0
7241070,16:09:09,16:09:09,1144,48,,0,0,16768.26,0
7241070,16:10:56,16:10:56,1145,49,,0,0,17344.27,0
7241070,16:12:00,16:12:00,9526,50,,1,0,17680.23,1
7241130,15:33:00,15:33:00,9642,1,,0,1,0,1
7241130,15:33:27,15:33:27,1095,2,,0,0,431.11,0
7241130,15:34:22,15:34:22,1096,3,,0,0,910.35,0
7241130,15:34:57,15:34:57,1097,4,,0,0,1315.92,0
7241130,15:35:22,15:35:22,1098,5,,0,0,1618.33,0
7241130,15:35:43,15:35:43,1099,6,,0,0,1854.44,0
7241130,15:36:15,15:36:15,1100,7,,0,0,2250.42,0
7241130,15:36:51,15:36:51,1101,8,,0,0,2678.69,0
7241130,15:37:18,15:37:18,1102,9,,0,0,3008.06,0
7241130,15:37:55,15:37:55,1103,10,,0,0,3445.97,0
7241130,15:38:24,15:38:24,1104,11,,0,0,3769.26,0
7241130,15:38:39,15:38:39,9655,12,,0,0,4011.11,0
7241130,15:39:00,15:39:00,5485,13,,0,0,4292.28,1
7241130,15:39:55,15:39:55,6309,14,,0,0,4554.08,0
7241130,15:41:57,15:41:57,1108,15,,0,0,5198.37,0
7241130,15:44:11,15:44:11,9135,16,,0,0,5871.68,0
7241130,15:45:07,15:45:07,1110,17,,0,0,6095.84,0
7241130,15:45:52,15:45:52,1111,18,,0,0,6311.01,0
7241130,15:46:37,15:46:37,1112,19,,0,0,6519.51,0
7241130,15:47:53,15:47:53,1147,20,,0,0,6878.53,0
7241130,15:49:00,15:49:00,8354,21,,0,0,7198.87,1
7241130,15:49:19,15:49:19,1120,22,,0,0,7388.19,0
7241130,15:49:42,15:49:42,1121,23,,0,0,7588.53,0
7241130,15:50:08,15:50:08,1122,24,,0,0,7868.2,0
7241130,15:50:30,15:50:30,1123,25,,0,0,8062.39,0
7241130,15:50:52,15:50:52,1124,26,,0,0,8277.31,0
7241130,15:51:31,15:51:31,1125,27,,0,0,8713.42,0
7241130,15:52:51,15:52:51,1126,28,,0,0,9620.65,0
7241130,15:53:36,15:53:36,1127,29,,0,0,10205.48,0
7241130,15:53:59,15:53:59,8083,30,,0,0,10464.73,0
7241130,15:54:37,15:54:37,1128,31,,0,0,10884.27,0
7241130,15:55:12,15:55:12,1014,32,,0,0,11330.94,0
7241130,15:56:00,15:56:00,1129,33,,0,0,11982.35,1
7241130,15:57:07,15:57:07,1130,34,,0,0,12517.74,0
7241130,15:57:51,15:57:51,1131,35,,0,0,12748.99,0
7241130,15:58:40,15:58:40,1132,36,,0,0,13068.62,0
7241130,15:59:32,15:59:32,1133,37,,0,0,13370.06,0
7241130,16:00:12,16:00:12,1134,38,,0,0,13617.56,0
7241130,16:01:30,16:01:30,1135,39,,0,0,14091.57,0
7241130,16:03:31,16:03:31,1136,40,,0,0,14798.13,0
7241130,16:04:24,16:04:24,1137,41,,0,0,15146.35,0
7241130,16:05:01,16:05:01,1138,42,,0,0,15398.56,0
7241130,16:05:47,16:05:47,1139,43,,0,0,15646.54,0
7241130,16:06:13,16:06:13,1140,44,,0,0,15777.29,0
7241130,16:06:37,16:06:37,1141,45,,0,0,15904.48,0
7241130,16:07:45,16:07:45,1142,46,,0,0,16275.19,0
7241130,16:08:44,16:08:44,9529,47,,0,0,16642.6,0
7241130,16:09:09,16:09:09,1144,48,,0,0,16768.26,0
7241130,16:10:56,16:10:56,1145,49,,0,0,17344.27,0
7241130,16:12:00,16:12:00,9526,50,,1,0,17680.23,1
724120,22:21:00,22:21:00,10017,1,,0,1,0,1
724120,22:22:38,22:22:38,4339,2,,0,0,816.65,0
724120,22:23:06,22:23:06,4340,3,,0,0,1014.11,0
724120,22:23:39,22:23:39,4341,4,,0,0,1269.75,0
724120,22:24:13,22:24:13,4342,5,,0,0,1515.08,0
724120,22:24:48,22:24:48,4343,6,,0,0,1734.27,0
724120,22:25:23,22:25:23,4344,7,,0,0,1940.49,0
724120,22:25:50,22:25:50,4345,8,,0,0,2101.17,0
724120,22:26:23,22:26:23,4346,9,,0,0,2317.29,0
724120,22:26:47,22:26:47,4347,10,,0,0,2475.52,0
724120,22:27:25,22:27:25,4348,11,,0,0,2724.51,0
724120,22:27:55,22:27:55,4349,12,,0,0,2929.35,0
724120,22:28:22,22:28:22,4350,13,,0,0,3102.29,0
724120,22:29:02,22:29:02,4351,14,,0,0,3332.47,0
724120,22:29:20,22:29:20,4352,15,,0,0,3478.65,0
724120,22:29:57,22:29:57,4353,16,,0,0,3708.54,0
724120,22:30:50,22:30:50,1176,17,,0,0,4015.63,0
724120,22:32:00,22:32:00,4354,18,,0,0,4321.25,1
724120,22:34:00,22:34:00,4355,19,,0,0,4993.95,1
724120,22:34:18,22:34:18,4356,20,,0,0,5103.63,0
724120,22:34:59,22:34:59,4357,21,,0,0,5350.26,0
724120,22:35:24,22:35:24,4358,22,,0,0,5516.2,0
724120,22:36:07,22:36:07,4359,23,,0,0,5830.54,0
724120,22:36:34,22:36:34,4360,24,,0,0,6009.84,0
724120,22:37:12,22:37:12,4361,25,,0,0,6308.61,0
724120,22:37:47,22:37:47,1229,26,,0,0,6549.94,0
724120,22:38:16,22:38:16,10386,27,,0,0,6780.88,0
724120,22:39:00,22:39:00,1232,28,,0,0,7083.8,1
724120,22:39:47,22:39:47,10829,29,,0,0,7399.43,0
724120,22:40:30,22:40:30,4365,30,,0,0,7585.79,0
724120,22:40:54,22:40:54,4366,31,,0,0,7693.25,0
724120,22:41:44,22:41:44,9878,32,,0,0,7854.27,0
724120,22:42:08,22:42:08,4367,33,,0,0,8001.84,0
724120,22:42:27,22:42:27,4368,34,,0,0,8096.2,0
724120,22:43:12,22:43:12,4369,35,,0,0,8370.41,0
724120,22:44:00,22:44:00,4370,36,,0,0,8582.69,1
724120,22:44:57,22:44:57,4371,37,,0,0,8870.47,0
724120,22:45:25,22:45:25,4448,38,,0,0,9097.88,0
724120,22:45:40,22:45:40,4449,39,,0,0,9224.76,0
724120,22:46:14,22:46:14,4376,40,,0,0,9535.71,0
724120,22:46:34,22:46:34,8064,41,,0,0,9714.75,0
724120,22:47:18,22:47:18,427,42,,0,0,9971.59,0
724120,22:48:00,22:48:00,428,43,,0,0,10255.8,1
724120,22:51:52,22:51:52,430,44,,0,0,10993.13,0
724120,22:52:44,22:52:44,9578,45,,0,0,11212.49,0
724120,22:54:17,22:54:17,432,46,,0,0,11466.91,0
724120,22:56:36,22:56:36,433,47,,0,0,11911.56,0
724120,22:57:31,22:57:31,434,48,,0,0,12111.77,0
724120,22:58:32,22:58:32,435,49,,0,0,12324.76,0
724120,22:59:24,22:59:24,10734,50,,0,0,12531.39,0
724120,23:00:00,23:00:00,9833,51,,1,0,12678.25,1
7242010,11:33:00,11:33:00,10521,1,,0,1,0,1
7242010,11:33:25,11:33:25,1663,2,,0,0,105.5,0
7242010,11:34:32,11:34:32,1664,3,,0,0,364.08,0
7242010,11:36:12,11:36:12,1665,4,,0,0,737.1,0
7242010,11:37:00,11:37:00,1666,5,,0,0,941.54,1
7242010,11:37:53,11:37:53,1525,6,,0,0,1356.03,0
7242010,11:38:26,11:38:26,1526,7,,0,0,1584.03,0
7242010,11:38:44,11:38:44,1527,8,,0,0,1724.75,0
7242010,11:39:32,11:39:32,1528,9,,0,0,2141.6,0
7242010,11:39:54,11:39:54,1529,10,,0,0,2346.87,0
7242010,11:40:21,11:40:21,1530,11,,0,0,2551.25,0
7242010,11:40:42,11:40:42,1531,12,,0,0,2749.35,0
7242010,11:41:13,11:41:13,1532,13,,0,0,2997.33,0
7242010,11:41:39,11:41:39,1533,14,,0,0,3202.95,0
7242010,11:42:00,11:42:00,1534,15,,0,0,3339.99,1
7242010,11:42:30,11:42:30,1535,16,,0,0,3568.68,0
7242010,11:42:53,11:42:53,1536,17,,0,0,3771.45,0
7242010,11:43:18,11:43:18,1537,18,,0,0,3967.96,0
7242010,11:43:31,11:43:31,1538,19,,0,0,4073.72,0
7242010,11:44:11,11:44:11,1539,20,,0,0,4392.3,0
7242010,11:44:44,11:44:44,9473,21,,0,0,4689.43,0
7242010,11:45:09,11:45:09,1541,22,,0,0,4906.52,0
7242010,11:45:44,11:45:44,1542,23,,0,0,5130.59,0
7242010,11:46:22,11:46:22,1543,24,,0,0,5477.51,0
7242010,11:46:55,11:46:55,1544,25,,0,0,5800.44,0
7242010,11:47:26,11:47:26,1545,26,,0,0,6079.97,0
7242010,11:48:00,11:48:00,1546,27,,0,0,6331.9,1
7242010,11:49:16,11:49:16,3192,28,,0,0,6716.1,0
7242010,11:50:37,11:50:37,3193,29,,0,0,7207.87,0
7242010,11:51:19,11:51:19,3194,30,,0,0,7389.69,0
7242010,11:52:24,11:52:24,3195,31,,0,0,7741.88,0
7242010,11:52:51,11:52:51,3196,32,,0,0,7848.16,0
7242010,11:53:26,11:53:26,3197,33,,0,0,7983.94,0
7242010,11:54:12,11:54:12,3198,34,,0,0,8192.17,0
7242010,11:56:11,11:56:11,9467,35,,0,0,8732.34,0
7242010,11:58:00,11:58:00,1493,36,,1,0,9511.08,1
7243080,11:10:00,11:10:00,9873,1,,0,1,0,1
7243080,11:14:31,11:14:31,590,2,,0,0,3884.47,0
7243080,11:18:00,11:18:00,9462,3,,0,0,7310.03,1
7243080,11:18:36,11:18:36,1599,4,,0,0,7644.02,0
7243080,11:18:58,11:18:58,1600,5,,0,0,7835.53,0
7243080,11:19:42,11:19:42,1601,6,,0,0,8272.78,0
7243080,11:20:25,11:20:25,1602,7,,0,0,8735.03,0
7243080,11:21:08,11:21:08,1603,8,,0,0,9162.16,0
7243080,11:21:29,11:21:29,8191,9,,0,0,9335,0
7243080,11:21:55,11:21:55,9463,10,,0,0,9609.17,0
7243080,11:22:28,11:22:28,1606,11,,0,0,9891.63,0
7243080,11:22:56,11:22:56,1607,12,,0,0,10070.83,0
7243080,11:23:44,11:23:44,1608,13,,0,0,10417.35,0
7243080,11:23:58,11:23:58,1609,14,,0,0,10573.19,0
7243080,11:24:12,11:24:12,6495,15,,0,0,10695.07,0
7243080,11:24:40,11:24:40,4283,16,,0,0,10996.03,0
7243080,11:26:00,11:26:00,9477,17,,0,0,11632.74,1
7243080,11:27:07,11:27:07,9466,18,,0,0,12133.16,0
7243080,11:27:52,11:27:52,1610,19,,0,0,12447.89,0
7243080,11:28:19,11:28:19,1611,20,,0,0,12658.98,0
7243080,11:28:54,11:28:54,1612,21,,0,0,12883.85,0
7243080,11:29:29,11:29:29,1613,22,,0,0,13127.27,0
7243080,11:29:58,11:29:58,1614,23,,0,0,13310.86,0
7243080,11:30:25,11:30:25,1615,24,,0,0,13472.86,0
7243080,11:31:00,11:31:00,1616,25,,0,0,13668.22,1
7243080,11:31:58,11:31:58,4299,26,,0,0,13934.26,0
7243080,11:32:50,11:32:50,4300,27,,0,0,14168.74,0
7243080,11:33:29,11:33:29,4301,28,,0,0,14324.42,0
7243080,11:34:37,11:34:37,7751,29,,0,0,14642.43,0
7243080,11:35:13,11:35:13,4302,30,,0,0,14841.6,0
7243080,11:37:23,11:37:23,6546,31,,0,0,15396.88,0
7243080,11:38:54,11:38:54,4284,32,,0,0,15801.56,0
7243080,11:42:00,11:42:00,9476,33,,1,0,16693.19,1
7243090,11:10:00,11:10:00,9873,1,,0,1,0,1
7243090,11:14:31,11:14:31,590,2,,0,0,3884.47,0
7243090,11:18:00,11:18:00,9462,3,,0,0,7310.03,1
7243090,11:18:36,11:18:36,1599,4,,0,0,7644.02,0
7243090,11:18:58,11:18:58,1600,5,,0,0,7835.53,0
7243090,11:19:42,11:19:42,1601,6,,0,0,8272.78,0
7243090,11:20:25,11:20:25,1602,7,,0,0,8735.03,0
7243090,11:21:08,11:21:08,1603,8,,0,0,9162.16,0
7243090,11:21:29,11:21:29,8191,9,,0,0,9335,0
7243090,11:21:55,11:21:55,9463,10,,0,0,9609.17,0
7243090,11:22:28,11:22:28,1606,11,,0,0,9891.63,0
7243090,11:22:56,11:22:56,1607,12,,0,0,10070.83,0
7243090,11:23:44,11:23:44,1608,13,,0,0,10417.35,0
7243090,11:23:58,11:23:58,1609,14,,0,0,10573.19,0
7243090,11:24:12,11:24:12,6495,15,,0,0,10695.07,0
7243090,11:24:40,11:24:40,4283,16,,0,0,10996.03,0
7243090,11:26:00,11:26:00,9477,17,,0,0,11632.74,1
7243090,11:27:07,11:27:07,9466,18,,0,0,12133.16,0
7243090,11:27:52,11:27:52,1610,19,,0,0,12447.89,0
7243090,11:28:19,11:28:19,1611,20,,0,0,12658.98,0
7243090,11:28:54,11:28:54,1612,21,,0,0,12883.85,0
7243090,11:29:29,11:29:29,1613,22,,0,0,13127.27,0
7243090,11:29:58,11:29:58,1614,23,,0,0,13310.86,0
7243090,11:30:25,11:30:25,1615,24,,0,0,13472.86,0
7243090,11:31:00,11:31:00,1616,25,,0,0,13668.22,1
7243090,11:31:58,11:31:58,4299,26,,0,0,13934.26,0
7243090,11:32:50,11:32:50,4300,27,,0,0,14168.74,0
7243090,11:33:29,11:33:29,4301,28,,0,0,14324.42,0
7243090,11:34:37,11:34:37,7751,29,,0,0,14642.43,0
7243090,11:35:13,11:35:13,4302,30,,0,0,14841.6,0
7243090,11:37:23,11:37:23,6546,31,,0,0,15396.88,0
7243090,11:38:54,11:38:54,4284,32,,0,0,15801.56,0
7243090,11:42:00,11:42:00,9476,33,,1,0,16693.19,1
7244120,05:37:00,05:37:00,4846,1,,0,1,0,1
7244120,05:37:21,05:37:21,4847,2,,0,0,177.73,0
7244120,05:38:22,05:38:22,9716,3,,0,0,629.53,0
7244120,05:38:58,05:38:58,9746,4,,0,0,872.1,0
7244120,05:39:35,05:39:35,9743,5,,0,0,1126.46,0
7244120,05:40:03,05:40:03,10507,6,,0,0,1349.22,0
7244120,05:40:53,05:40:53,10506,7,,0,0,1737.16,0
7244120,05:41:48,05:41:48,10512,8,,0,0,2201.16,0
7244120,05:43:25,05:43:25,9736,9,,0,0,2565.61,0
7244120,05:43:50,05:43:50,9737,10,,0,0,2804.57,0
7244120,05:44:24,05:44:24,9738,11,,0,0,3084.5,0
7244120,05:45:22,05:45:22,3247,12,,0,0,3561.13,0
7244120,05:46:04,05:46:04,3248,13,,0,0,4012.24,0
7244120,05:46:48,05:46:48,4625,14,,0,0,4431.9,0
7244120,05:47:58,05:47:58,3846,15,,0,0,4960.08,0
7244120,05:48:37,05:48:37,3847,16,,0,0,5150.73,0
7244120,05:49:17,05:49:17,3848,17,,0,0,5392.7,0
7244120,05:49:48,05:49:48,1581,18,,0,0,5635.54,0
7244120,05:50:09,05:50:09,1582,19,,0,0,5781.41,0
7244120,05:50:38,05:50:38,1583,20,,0,0,5990.54,0
7244120,05:51:11,05:51:11,1768,21,,0,0,6211.34,0
7244120,05:52:09,05:52:09,1769,22,,0,0,6587.41,0
7244120,05:52:40,05:52:40,1770,23,,0,0,6734.57,0
7244120,05:53:11,05:53:11,1771,24,,0,0,6938.01,0
7244120,05:53:42,05:53:42,1772,25,,0,0,7149.41,0
7244120,05:54:04,05:54:04,1773,26,,0,0,7287.87,0
7244120,05:54:25,05:54:25,1774,27,,0,0,7476.11,0
7244120,05:55:00,05:55:00,1775,28,,0,0,7659.29,0
7244120,05:55:53,05:55:53,1551,29,,0,0,7947.08,0
7244120,05:56:58,05:56:58,1552,30,,0,0,8345.52,0
7244120,05:57:53,05:57:53,1553,31,,0,0,8674.11,0
7244120,05:59:01,05:59:01,9467,32,,0,0,9166.96,0
7244120,06:00:00,06:00:00,9479,33,,0,0,9610.3,1
7244120,06:02:37,06:02:37,622,34,,0,0,12143.22,0
7244120,06:10:00,06:10:00,9922,35,,1,0,19354.12,1
7245010,19:23:00,19:23:00,10149,1,,0,1,0,1
7245010,19:27:08,19:27:08,590,2,,0,0,3757.39,0
7245010,19:31:00,19:31:00,591,3,,0,0,7209.76,1
7245010,19:38:00,19:38:00,9477,4,,1,0,9650.39,1
7246080,06:56:00,06:56:00,10014,1,,0,1,0,1
7246080,06:57:57,06:57:57,200,2,,0,0,799.11,0
7246080,06:59:00,06:59:00,201,3,,0,0,1434.36,1
7246080,06:59:44,06:59:44,347,4,,0,0,1631.3,0
7246080,07:01:33,07:01:33,923,5,,0,0,2254.4,0
7246080,07:02:33,07:02:33,924,6,,0,0,2556.75,0
7246080,07:04:00,07:04:00,10731,7,,0,0,3111.09,1
7246080,07:04:33,07:04:33,925,8,,0,0,3455.36,0
7246080,07:05:02,07:05:02,926,9,,0,0,3715.98,0
7246080,07:05:20,07:05:20,927,10,,0,0,3900.25,0
7246080,07:05:54,07:05:54,928,11,,0,0,4210.52,0
7246080,07:06:23,07:06:23,929,12,,0,0,4460.11,0
7246080,07:07:25,07:07:25,930,13,,0,0,4849.48,0
7246080,07:07:50,07:07:50,931,14,,0,0,5037.55,0
7246080,07:08:29,07:08:29,932,15,,0,0,5401.91,0
7246080,07:09:00,07:09:00,9623,16,,0,0,5674.95,1
7246080,07:09:27,07:09:27,9624,17,,0,0,5876.35,0
7246080,07:10:18,07:10:18,935,18,,0,0,6225.03,0
7246080,07:10:45,07:10:45,936,19,,0,0,6458.71,0
7246080,07:11:27,07:11:27,1885,20,,0,0,6761.54,0
7246080,07:11:58,07:11:58,1886,21,,0,0,6993.75,0
7246080,07:12:32,07:12:32,10552,22,,0,0,7225.54,0
7246080,07:13:10,07:13:10,10554,23,,0,0,7451,0
7246080,07:14:00,07:14:00,10556,24,,0,0,7763.39,0
7246080,07:17:00,07:17:00,6930,25,,0,0,9201.72,1
7246080,07:17:27,07:17:27,6931,26,,0,0,9395.51,0
7246080,07:18:12,07:18:12,6932,27,,0,0,9668.55,0
7246080,07:18:58,07:18:58,10545,28,,0,0,9997.96,0
7246080,07:20:05,07:20:05,8652,29,,0,0,10403.66,0
7246080,07:21:01,07:21:01,1955,30,,0,0,10732.77,0
7246080,07:21:53,07:21:53,1956,31,,0,0,11099.27,0
7246080,07:22:31,07:22:31,1957,32,,0,0,11345.81,0
7246080,07:23:29,07:23:29,1958,33,,0,0,11657.31,0
7246080,07:23:56,07:23:56,1959,34,,0,0,11779.64,0
7246080,07:24:22,07:24:22,1960,35,,0,0,11918.62,0
7246080,07:24:53,07:24:53,1961,36,,0,0,12123.55,0
7246080,07:26:00,07:26:00,1865,37,,0,0,12424.05,1
7246080,07:26:34,07:26:34,1866,38,,0,0,12527.49,0
7246080,07:27:18,07:27:18,1867,39,,0,0,12704.15,0
7246080,07:28:05,07:28:05,1868,40,,0,0,12899.46,0
7246080,07:28:44,07:28:44,1869,41,,0,0,13072.93,0
7246080,07:29:16,07:29:16,1870,42,,0,0,13221.79,0
7246080,07:29:54,07:29:54,484,43,,0,0,13447.53,0
7246080,07:30:43,07:30:43,9499,44,,0,0,13851.93,0
7246080,07:33:00,07:33:00,69,45,,1,0,14572.84,1
7246090,06:56:00,06:56:00,10014,1,,0,1,0,1
7246090,06:57:57,06:57:57,200,2,,0,0,799.11,0
7246090,06:59:00,06:59:00,201,3,,0,0,1434.36,1
7246090,06:59:44,06:59:44,347,4,,0,0,1631.3,0
7246090,07:01:33,07:01:33,923,5,,0,0,2254.4,0
7246090,07:02:33,07:02:33,924,6,,0,0,2556.75,0
7246090,07:04:00,07:04:00,10731,7,,0,0,3111.09,1
7246090,07:04:33,07:04:33,925,8,,0,0,3455.36,0
7246090,07:05:02,07:05:02,926,9,,0,0,3715.98,0
7246090,07:05:20,07:05:20,927,10,,0,0,3900.25,0
7246090,07:05:54,07:05:54,928,11,,0,0,4210.52,0
7246090,07:06:23,07:06:23,929,12,,0,0,4460.11,0
7246090,07:07:25,07:07:25,930,13,,0,0,4849.48,0
7246090,07:07:50,07:07:50,931,14,,0,0,5037.55,0
7246090,07:08:29,07:08:29,932,15,,0,0,5401.91,0
7246090,07:09:00,07:09:00,9623,16,,0,0,5674.95,1
7246090,07:09:27,07:09:27,9624,17,,0,0,5876.35,0
7246090,07:10:18,07:10:18,935,18,,0,0,6225.03,0
7246090,07:10:45,07:10:45,936,19,,0,0,6458.71,0
7246090,07:11:27,07:11:27,1885,20,,0,0,6761.54,0
7246090,07:11:58,07:11:58,1886,21,,0,0,6993.75,0
7246090,07:12:32,07:12:32,10552,22,,0,0,7225.54,0
7246090,07:13:10,07:13:10,10554,23,,0,0,7451,0
7246090,07:14:00,07:14:00,10556,24,,0,0,7763.39,0
7246090,07:17:00,07:17:00,6930,25,,0,0,9201.72,1
7246090,07:17:27,07:17:27,6931,26,,0,0,9395.51,0
7246090,07:18:12,07:18:12,6932,27,,0,0,9668.55,0
7246090,07:18:58,07:18:58,10545,28,,0,0,9997.96,0
7246090,07:20:05,07:20:05,8652,29,,0,0,10403.66,0
7246090,07:21:01,07:21:01,1955,30,,0,0,10732.77,0
7246090,07:21:53,07:21:53,1956,31,,0,0,11099.27,0
7246090,07:22:31,07:22:31,1957,32,,0,0,11345.81,0
7246090,07:23:29,07:23:29,1958,33,,0,0,11657.31,0
7246090,07:23:56,07:23:56,1959,34,,0,0,11779.64,0
7246090,07:24:22,07:24:22,1960,35,,0,0,11918.62,0
7246090,07:24:53,07:24:53,1961,36,,0,0,12123.55,0
7246090,07:26:00,07:26:00,1865,37,,0,0,12424.05,1
7246090,07:26:34,07:26:34,1866,38,,0,0,12527.49,0
7246090,07:27:18,07:27:18,1867,39,,0,0,12704.15,0
7246090,07:28:05,07:28:05,1868,40,,0,0,12899.46,0
7246090,07:28:44,07:28:44,1869,41,,0,0,13072.93,0
7246090,07:29:16,07:29:16,1870,42,,0,0,13221.79,0
7246090,07:29:54,07:29:54,484,43,,0,0,13447.53,0
7246090,07:30:43,07:30:43,9499,44,,0,0,13851.93,0
7246090,07:33:00,07:33:00,69,45,,1,0,14572.84,1
7247070,19:31:00,19:31:00,10017,1,,0,1,0,1
7247070,19:32:27,19:32:27,200,2,,0,0,900.07,0
7247070,19:33:03,19:33:03,3633,3,,0,0,1240.12,0
7247070,19:33:26,19:33:26,3634,4,,0,0,1450.45,0
7247070,19:33:50,19:33:50,3635,5,,0,0,1675.61,0
7247070,19:34:36,19:34:36,9021,6,,0,0,2025.3,0
7247070,19:35:00,19:35:00,9855,7,,0,0,2284.79,1
7247070,19:35:25,19:35:25,695,8,,0,0,2404.93,0
7247070,19:36:31,19:36:31,3639,9,,0,0,2682.25,0
7247070,19:37:30,19:37:30,3640,10,,0,0,2851.33,0
7247070,19:38:28,19:38:28,9852,11,,0,0,3108.23,0
7247070,19:39:32,19:39:32,9850,12,,0,0,3471.71,0
7247070,19:40:16,19:40:16,3651,13,,0,0,3681.16,0
7247070,19:40:55,19:40:55,3652,14,,0,0,3852.74,0
7247070,19:41:31,19:41:31,3653,15,,0,0,4002.68,0
7247070,19:42:05,19:42:05,3654,16,,0,0,4138.78,0
7247070,19:42:52,19:42:52,3655,17,,0,0,4377.43,0
7247070,19:43:36,19:43:36,3656,18,,0,0,4583.29,0
7247070,19:44:18,19:44:18,3657,19,,0,0,4750.15,0
7247070,19:45:00,19:45:00,3658,20,,0,0,4975.17,1
7247070,19:45:19,19:45:19,3659,21,,0,0,5060.39,0
7247070,19:47:16,19:47:16,1239,22,,0,0,5569.23,0
7247070,19:47:53,19:47:53,8640,23,,0,0,5751.24,0
7247070,19:48:25,19:48:25,8669,24,,0,0,5918.02,0
7247070,19:49:09,19:49:09,1242,25,,0,0,6105.91,0
7247070,19:50:00,19:50:00,1244,26,,0,0,6392.21,0
7247070,19:50:44,19:50:44,1245,27,,0,0,6633.45,0
7247070,19:51:30,19:51:30,1246,28,,0,0,6885.88,0
7247070,19:52:00,19:52:00,9833,29,,0,0,7035.64,1
7247070,19:54:33,19:54:33,2658,30,,0,0,7688.3,0
7247070,19:55:14,19:55:14,4392,31,,0,0,7869.85,0
7247070,19:56:10,19:56:10,4393,32,,0,0,8152.96,0
7247070,19:56:44,19:56:44,4394,33,,0,0,8286.98,0
7247070,19:57:15,19:57:15,4395,34,,0,0,8416.78,0
7247070,19:58:09,19:58:09,4396,35,,0,0,8631.55,0
7247070,19:58:45,19:58:45,4397,36,,0,0,8830.85,0
7247070,19:59:12,19:59:12,4398,37,,0,0,8941.64,0
7247070,19:59:36,19:59:36,4399,38,,0,0,9028.14,0
7247070,20:02:26,20:02:26,4400,39,,0,0,9512.29,0
7247070,20:03:22,20:03:22,4401,40,,0,0,9730.76,0
7247070,20:04:30,20:04:30,9455,41,,0,0,10019.51,0
7247070,20:05:00,20:05:00,2600,42,,0,0,10164.65,1
7247070,20:06:10,20:06:10,2602,43,,0,0,10498.01,0
7247070,20:06:53,20:06:53,2603,44,,0,0,10689.86,0
7247070,20:08:08,20:08:08,4402,45,,0,0,10991.67,0
7247070,20:08:52,20:08:52,4403,46,,0,0,11222.04,0
7247070,20:09:28,20:09:28,4404,47,,0,0,11410.55,0
7247070,20:10:07,20:10:07,4405,48,,0,0,11574.95,0
7247070,20:10:40,20:10:40,4406,49,,0,0,11700.51,0
7247070,20:11:36,20:11:36,4407,50,,0,0,11997.66,0
7247070,20:12:24,20:12:24,9136,51,,0,0,12251.36,0
7247070,20:13:27,20:13:27,461,52,,0,0,12446.42,0
7247070,20:14:25,20:14:25,462,53,,0,0,12672.72,0
7247070,20:15:11,20:15:11,463,54,,0,0,12908.71,0
7247070,20:16:00,20:16:00,1823,55,,1,0,13116.77,1
7247130,19:31:00,19:31:00,10017,1,,0,1,0,1
7247130,19:32:27,19:32:27,200,2,,0,0,900.07,0
7247130,19:33:03,19:33:03,3633,3,,0,0,1240.12,0
7247130,19:33:26,19:33:26,3634,4,,0,0,1450.45,0
7247130,19:33:50,19:33:50,3635,5,,0,0,1675.61,0
7247130,19:34:36,19:34:36,9021,6,,0,0,2025.3,0
7247130,19:35:00,19:35:00,9855,7,,0,0,2284.79,1
7247130,19:35:25,19:35:25,695,8,,0,0,2404.93,0
7247130,19:36:31,19:36:31,3639,9,,0,0,2682.25,0
7247130,19:37:30,19:37:30,3640,10,,0,0,2851.33,0
7247130,19:38:28,19:38:28,9852,11,,0,0,3108.23,0
7247130,19:39:32,19:39:32,9850,12,,0,0,3471.71,0
7247130,19:40:16,19:40:16,3651,13,,0,0,3681.16,0
7247130,19:40:55,19:40:55,3652,14,,0,0,3852.74,0
7247130,19:41:31,19:41:31,3653,15,,0,0,4002.68,0
7247130,19:42:05,19:42:05,3654,16,,0,0,4138.78,0
7247130,19:42:52,19:42:52,3655,17,,0,0,4377.43,0
7247130,19:43:36,19:43:36,3656,18,,0,0,4583.29,0
7247130,19:44:18,19:44:18,3657,19,,0,0,4750.15,0
7247130,19:45:00,19:45:00,3658,20,,0,0,4975.17,1
7247130,19:45:19,19:45:19,3659,21,,0,0,5060.39,0
7247130,19:47:16,19:47:16,1239,22,,0,0,5569.23,0
7247130,19:47:53,19:47:53,8640,23,,0,0,5751.24,0
7247130,19:48:25,19:48:25,8669,24,,0,0,5918.02,0
7247130,19:49:09,19:49:09,1242,25,,0,0,6105.91,0
7247130,19:50:00,19:50:00,1244,26,,0,0,6392.21,0
7247130,19:50:44,19:50:44,1245,27,,0,0,6633.45,0
7247130,19:51:30,19:51:30,1246,28,,0,0,6885.88,0
7247130,19:52:00,19:52:00,9833,29,,0,0,7035.64,1
7247130,19:54:33,19:54:33,2658,30,,0,0,7688.3,0
7247130,19:55:14,19:55:14,4392,31,,0,0,7869.85,0
7247130,19:56:10,19:56:10,4393,32,,0,0,8152.96,0
7247130,19:56:44,19:56:44,4394,33,,0,0,8286.98,0
7247130,19:57:15,19:57:15,4395,34,,0,0,8416.78,0
7247130,19:58:09,19:58:09,4396,35,,0,0,8631.55,0
7247130,19:58:45,19:58:45,4397,36,,0,0,8830.85,0
7247130,19:59:12,19:59:12,4398,37,,0,0,8941.64,0
7247130,19:59:36,19:59:36,4399,38,,0,0,9028.14,0
7247130,20:02:26,20:02:26,4400,39,,0,0,9512.29,0
7247130,20:03:22,20:03:22,4401,40,,0,0,9730.76,0
7247130,20:04:30,20:04:30,9455,41,,0,0,10019.51,0
7247130,20:05:00,20:05:00,2600,42,,0,0,10164.65,1
7247130,20:06:10,20:06:10,2602,43,,0,0,10498.01,0
7247130,20:06:53,20:06:53,2603,44,,0,0,10689.86,0
7247130,20:08:08,20:08:08,4402,45,,0,0,10991.67,0
7247130,20:08:52,20:08:52,4403,46,,0,0,11222.04,0
7247130,20:09:28,20:09:28,4404,47,,0,0,11410.55,0
7247130,20:10:07,20:10:07,4405,48,,0,0,11574.95,0
7247130,20:10:40,20:10:40,4406,49,,0,0,11700.51,0
7247130,20:11:36,20:11:36,4407,50,,0,0,11997.66,0
7247130,20:12:24,20:12:24,9136,51,,0,0,12251.36,0
7247130,20:13:27,20:13:27,461,52,,0,0,12446.42,0
7247130,20:14:25,20:14:25,462,53,,0,0,12672.72,0
7247130,20:15:11,20:15:11,463,54,,0,0,12908.71,0
7247130,20:16:00,20:16:00,1823,55,,1,0,13116.77,1
7248020,09:40:00,09:40:00,10047,1,,0,1,0,1
7248020,09:45:00,09:45:00,9833,2,,0,0,789.54,1
7248020,09:48:32,09:48:32,2658,3,,0,0,1442.2,0
7248020,09:49:30,09:49:30,4392,4,,0,0,1623.75,0
7248020,09:50:40,09:50:40,4393,5,,0,0,1906.38,0
7248020,09:51:18,09:51:18,4394,6,,0,0,2040.55,0
7248020,09:51:55,09:51:55,4395,7,,0,0,2170.29,0
7248020,09:53:09,09:53:09,4396,8,,0,0,2385.12,0
7248020,09:54:00,09:54:00,4397,9,,0,0,2584.42,1
7248020,09:54:40,09:54:40,4398,10,,0,0,2695.2,0
7248020,09:55:10,09:55:10,4399,11,,0,0,2781.58,0
7248020,09:57:16,09:57:16,4400,12,,0,0,3253.25,0
7248020,09:58:01,09:58:01,4401,13,,0,0,3443.14,0
7248020,09:59:19,09:59:19,9455,14,,0,0,3710.89,0
7248020,10:00:00,10:00:00,2600,15,,0,0,3856.02,1
7248020,10:00:52,10:00:52,2602,16,,0,0,4189.38,0
7248020,10:01:25,10:01:25,2603,17,,0,0,4381.23,0
7248020,10:02:24,10:02:24,10788,18,,0,0,4734,0
7248020,10:04:17,10:04:17,726,19,,0,0,5366.61,0
7248020,10:05:16,10:05:16,727,20,,0,0,5711.92,0
7248020,10:05:55,10:05:55,728,21,,0,0,5965.02,0
7248020,10:06:40,10:06:40,729,22,,0,0,6303.08,0
7248020,10:07:29,10:07:29,10457,23,,0,0,6656.16,0
7248020,10:08:00,10:08:00,10098,24,,0,0,6885.69,1
7248020,10:08:59,10:08:59,740,25,,0,0,7056.14,0
7248020,10:10:04,10:10:04,741,26,,0,0,7385.24,0
7248020,10:11:22,10:11:22,9575,27,,0,0,7670.88,0
7248020,10:12:59,10:12:59,743,28,,0,0,8070.37,0
7248020,10:13:55,10:13:55,744,29,,0,0,8295.64,0
7248020,10:14:48,10:14:48,745,30,,0,0,8512.98,0
7248020,10:15:38,10:15:38,746,31,,0,0,8698.82,0
7248020,10:17:00,10:17:00,10731,32,,1,0,9080.87,1
7248030,09:40:00,09:40:00,10047,1,,0,1,0,1
7248030,09:45:00,09:45:00,9833,2,,0,0,789.54,1
7248030,09:48:32,09:48:32,2658,3,,0,0,1442.2,0
7248030,09:49:30,09:49:30,4392,4,,0,0,1623.75,0
7248030,09:50:40,09:50:40,4393,5,,0,0,1906.38,0
7248030,09:51:18,09:51:18,4394,6,,0,0,2040.55,0
7248030,09:51:55,09:51:55,4395,7,,0,0,2170.29,0
7248030,09:53:09,09:53:09,4396,8,,0,0,2385.12,0
7248030,09:54:00,09:54:00,4397,9,,0,0,2584.42,1
7248030,09:54:40,09:54:40,4398,10,,0,0,2695.2,0
7248030,09:55:10,09:55:10,4399,11,,0,0,2781.58,0
7248030,09:57:16,09:57:16,4400,12,,0,0,3253.25,0
7248030,09:58:01,09:58:01,4401,13,,0,0,3443.14,0
7248030,09:59:19,09:59:19,9455,14,,0,0,3710.89,0
7248030,10:00:00,10:00:00,2600,15,,0,0,3856.02,1
7248030,10:00:52,10:00:52,2602,16,,0,0,4189.38,0
7248030,10:01:25,10:01:25,2603,17,,0,0,4381.23,0
7248030,10:02:24,10:02:24,10788,18,,0,0,4734,0
7248030,10:04:17,10:04:17,726,19,,0,0,5366.61,0
7248030,10:05:16,10:05:16,727,20,,0,0,5711.92,0
7248030,10:05:55,10:05:55,728,21,,0,0,5965.02,0
7248030,10:06:40,10:06:40,729,22,,0,0,6303.08,0
7248030,10:07:29,10:07:29,10457,23,,0,0,6656.16,0
7248030,10:08:00,10:08:00,10098,24,,0,0,6885.69,1
7248030,10:08:59,10:08:59,740,25,,0,0,7056.14,0
7248030,10:10:04,10:10:04,741,26,,0,0,7385.24,0
7248030,10:11:22,10:11:22,9575,27,,0,0,7670.88,0
7248030,10:12:59,10:12:59,743,28,,0,0,8070.37,0
7248030,10:13:55,10:13:55,744,29,,0,0,8295.64,0
7248030,10:14:48,10:14:48,745,30,,0,0,8512.98,0
7248030,10:15:38,10:15:38,746,31,,0,0,8698.82,0
7248030,10:17:00,10:17:00,10731,32,,1,0,9080.87,1
7248040,09:40:00,09:40:00,10047,1,,0,1,0,1
7248040,09:45:00,09:45:00,9833,2,,0,0,789.54,1
7248040,09:48:32,09:48:32,2658,3,,0,0,1442.2,0
7248040,09:49:30,09:49:30,4392,4,,0,0,1623.75,0
7248040,09:50:40,09:50:40,4393,5,,0,0,1906.38,0
7248040,09:51:18,09:51:18,4394,6,,0,0,2040.55,0
7248040,09:51:55,09:51:55,4395,7,,0,0,2170.29,0
7248040,09:53:09,09:53:09,4396,8,,0,0,2385.12,0
7248040,09:54:00,09:54:00,4397,9,,0,0,2584.42,1
7248040,09:54:40,09:54:40,4398,10,,0,0,2695.2,0
7248040,09:55:10,09:55:10,4399,11,,0,0,2781.58,0
7248040,09:57:16,09:57:16,4400,12,,0,0,3253.25,0
7248040,09:58:01,09:58:01,4401,13,,0,0,3443.14,0
7248040,09:59:19,09:59:19,9455,14,,0,0,3710.89,0
7248040,10:00:00,10:00:00,2600,15,,0,0,3856.02,1
7248040,10:00:52,10:00:52,2602,16,,0,0,4189.38,0
7248040,10:01:25,10:01:25,2603,17,,0,0,4381.23,0
7248040,10:02:24,10:02:24,10788,18,,0,0,4734,0
7248040,10:04:17,10:04:17,726,19,,0,0,5366.61,0
7248040,10:05:16,10:05:16,727,20,,0,0,5711.92,0
7248040,10:05:55,10:05:55,728,21,,0,0,5965.02,0
7248040,10:06:40,10:06:40,729,22,,0,0,6303.08,0
7248040,10:07:29,10:07:29,10457,23,,0,0,6656.16,0
7248040,10:08:00,10:08:00,10098,24,,0,0,6885.69,1
7248040,10:08:59,10:08:59,740,25,,0,0,7056.14,0
7248040,10:10:04,10:10:04,741,26,,0,0,7385.24,0
7248040,10:11:22,10:11:22,9575,27,,0,0,7670.88,0
7248040,10:12:59,10:12:59,743,28,,0,0,8070.37,0
7248040,10:13:55,10:13:55,744,29,,0,0,8295.64,0
7248040,10:14:48,10:14:48,745,30,,0,0,8512.98,0
7248040,10:15:38,10:15:38,746,31,,0,0,8698.82,0
7248040,10:17:00,10:17:00,10731,32,,1,0,9080.87,1
7248050,09:40:00,09:40:00,10047,1,,0,1,0,1
7248050,09:45:00,09:45:00,9833,2,,0,0,789.54,1
7248050,09:48:32,09:48:32,2658,3,,0,0,1442.2,0
7248050,09:49:30,09:49:30,4392,4,,0,0,1623.75,0
7248050,09:50:40,09:50:40,4393,5,,0,0,1906.38,0
7248050,09:51:18,09:51:18,4394,6,,0,0,2040.55,0
7248050,09:51:55,09:51:55,4395,7,,0,0,2170.29,0
7248050,09:53:09,09:53:09,4396,8,,0,0,2385.12,0
7248050,09:54:00,09:54:00,4397,9,,0,0,2584.42,1
7248050,09:54:40,09:54:40,4398,10,,0,0,2695.2,0
7248050,09:55:10,09:55:10,4399,11,,0,0,2781.58,0
7248050,09:57:16,09:57:16,4400,12,,0,0,3253.25,0
7248050,09:58:01,09:58:01,4401,13,,0,0,3443.14,0
7248050,09:59:19,09:59:19,9455,14,,0,0,3710.89,0
7248050,10:00:00,10:00:00,2600,15,,0,0,3856.02,1
7248050,10:00:52,10:00:52,2602,16,,0,0,4189.38,0
7248050,10:01:25,10:01:25,2603,17,,0,0,4381.23,0
7248050,10:02:24,10:02:24,10788,18,,0,0,4734,0
7248050,10:04:17,10:04:17,726,19,,0,0,5366.61,0
7248050,10:05:16,10:05:16,727,20,,0,0,5711.92,0
7248050,10:05:55,10:05:55,728,21,,0,0,5965.02,0
7248050,10:06:40,10:06:40,729,22,,0,0,6303.08,0
7248050,10:07:29,10:07:29,10457,23,,0,0,6656.16,0
7248050,10:08:00,10:08:00,10098,24,,0,0,6885.69,1
7248050,10:08:59,10:08:59,740,25,,0,0,7056.14,0
7248050,10:10:04,10:10:04,741,26,,0,0,7385.24,0
7248050,10:11:22,10:11:22,9575,27,,0,0,7670.88,0
7248050,10:12:59,10:12:59,743,28,,0,0,8070.37,0
7248050,10:13:55,10:13:55,744,29,,0,0,8295.64,0
7248050,10:14:48,10:14:48,745,30,,0,0,8512.98,0
7248050,10:15:38,10:15:38,746,31,,0,0,8698.82,0
7248050,10:17:00,10:17:00,10731,32,,1,0,9080.87,1
7248060,09:40:00,09:40:00,10047,1,,0,1,0,1
7248060,09:45:00,09:45:00,9833,2,,0,0,789.54,1
7248060,09:48:32,09:48:32,2658,3,,0,0,1442.2,0
7248060,09:49:30,09:49:30,4392,4,,0,0,1623.75,0
7248060,09:50:40,09:50:40,4393,5,,0,0,1906.38,0
7248060,09:51:18,09:51:18,4394,6,,0,0,2040.55,0
7248060,09:51:55,09:51:55,4395,7,,0,0,2170.29,0
7248060,09:53:09,09:53:09,4396,8,,0,0,2385.12,0
7248060,09:54:00,09:54:00,4397,9,,0,0,2584.42,1
7248060,09:54:40,09:54:40,4398,10,,0,0,2695.2,0
7248060,09:55:10,09:55:10,4399,11,,0,0,2781.58,0
7248060,09:57:16,09:57:16,4400,12,,0,0,3253.25,0
7248060,09:58:01,09:58:01,4401,13,,0,0,3443.14,0
7248060,09:59:19,09:59:19,9455,14,,0,0,3710.89,0
7248060,10:00:00,10:00:00,2600,15,,0,0,3856.02,1
7248060,10:00:52,10:00:52,2602,16,,0,0,4189.38,0
7248060,10:01:25,10:01:25,2603,17,,0,0,4381.23,0
7248060,10:02:24,10:02:24,10788,18,,0,0,4734,0
7248060,10:04:17,10:04:17,726,19,,0,0,5366.61,0
7248060,10:05:16,10:05:16,727,20,,0,0,5711.92,0
7248060,10:05:55,10:05:55,728,21,,0,0,5965.02,0
7248060,10:06:40,10:06:40,729,22,,0,0,6303.08,0
7248060,10:07:29,10:07:29,10457,23,,0,0,6656.16,0
7248060,10:08:00,10:08:00,10098,24,,0,0,6885.69,1
7248060,10:08:59,10:08:59,740,25,,0,0,7056.14,0
7248060,10:10:04,10:10:04,741,26,,0,0,7385.24,0
7248060,10:11:22,10:11:22,9575,27,,0,0,7670.88,0
7248060,10:12:59,10:12:59,743,28,,0,0,8070.37,0
7248060,10:13:55,10:13:55,744,29,,0,0,8295.64,0
7248060,10:14:48,10:14:48,745,30,,0,0,8512.98,0
7248060,10:15:38,10:15:38,746,31,,0,0,8698.82,0
7248060,10:17:00,10:17:00,10731,32,,1,0,9080.87,1
7248100,09:40:00,09:40:00,10047,1,,0,1,0,1
7248100,09:45:00,09:45:00,9833,2,,0,0,789.54,1
7248100,09:48:32,09:48:32,2658,3,,0,0,1442.2,0
7248100,09:49:30,09:49:30,4392,4,,0,0,1623.75,0
7248100,09:50:40,09:50:40,4393,5,,0,0,1906.38,0
7248100,09:51:18,09:51:18,4394,6,,0,0,2040.55,0
7248100,09:51:55,09:51:55,4395,7,,0,0,2170.29,0
7248100,09:53:09,09:53:09,4396,8,,0,0,2385.12,0
7248100,09:54:00,09:54:00,4397,9,,0,0,2584.42,1
7248100,09:54:40,09:54:40,4398,10,,0,0,2695.2,0
7248100,09:55:10,09:55:10,4399,11,,0,0,2781.58,0
7248100,09:57:16,09:57:16,4400,12,,0,0,3253.25,0
7248100,09:58:01,09:58:01,4401,13,,0,0,3443.14,0
7248100,09:59:19,09:59:19,9455,14,,0,0,3710.89,0
7248100,10:00:00,10:00:00,2600,15,,0,0,3856.02,1
7248100,10:00:52,10:00:52,2602,16,,0,0,4189.38,0
7248100,10:01:25,10:01:25,2603,17,,0,0,4381.23,0
7248100,10:02:24,10:02:24,10788,18,,0,0,4734,0
7248100,10:04:17,10:04:17,726,19,,0,0,5366.61,0
7248100,10:05:16,10:05:16,727,20,,0,0,5711.92,0
7248100,10:05:55,10:05:55,728,21,,0,0,5965.02,0
7248100,10:06:40,10:06:40,729,22,,0,0,6303.08,0
7248100,10:07:29,10:07:29,10457,23,,0,0,6656.16,0
7248100,10:08:00,10:08:00,10098,24,,0,0,6885.69,1
7248100,10:08:59,10:08:59,740,25,,0,0,7056.14,0
7248100,10:10:04,10:10:04,741,26,,0,0,7385.24,0
7248100,10:11:22,10:11:22,9575,27,,0,0,7670.88,0
7248100,10:12:59,10:12:59,743,28,,0,0,8070.37,0
7248100,10:13:55,10:13:55,744,29,,0,0,8295.64,0
7248100,10:14:48,10:14:48,745,30,,0,0,8512.98,0
7248100,10:15:38,10:15:38,746,31,,0,0,8698.82,0
7248100,10:17:00,10:17:00,10731,32,,1,0,9080.87,1
7248110,09:40:00,09:40:00,10047,1,,0,1,0,1
7248110,09:45:00,09:45:00,9833,2,,0,0,789.54,1
7248110,09:48:32,09:48:32,2658,3,,0,0,1442.2,0
7248110,09:49:30,09:49:30,4392,4,,0,0,1623.75,0
7248110,09:50:40,09:50:40,4393,5,,0,0,1906.38,0
7248110,09:51:18,09:51:18,4394,6,,0,0,2040.55,0
7248110,09:51:55,09:51:55,4395,7,,0,0,2170.29,0
7248110,09:53:09,09:53:09,4396,8,,0,0,2385.12,0
7248110,09:54:00,09:54:00,4397,9,,0,0,2584.42,1
7248110,09:54:40,09:54:40,4398,10,,0,0,2695.2,0
7248110,09:55:10,09:55:10,4399,11,,0,0,2781.58,0
7248110,09:57:16,09:57:16,4400,12,,0,0,3253.25,0
7248110,09:58:01,09:58:01,4401,13,,0,0,3443.14,0
7248110,09:59:19,09:59:19,9455,14,,0,0,3710.89,0
7248110,10:00:00,10:00:00,2600,15,,0,0,3856.02,1
7248110,10:00:52,10:00:52,2602,16,,0,0,4189.38,0
7248110,10:01:25,10:01:25,2603,17,,0,0,4381.23,0
7248110,10:02:24,10:02:24,10788,18,,0,0,4734,0
7248110,10:04:17,10:04:17,726,19,,0,0,5366.61,0
7248110,10:05:16,10:05:16,727,20,,0,0,5711.92,0
7248110,10:05:55,10:05:55,728,21,,0,0,5965.02,0
7248110,10:06:40,10:06:40,729,22,,0,0,6303.08,0
7248110,10:07:29,10:07:29,10457,23,,0,0,6656.16,0
7248110,10:08:00,10:08:00,10098,24,,0,0,6885.69,1
7248110,10:08:59,10:08:59,740,25,,0,0,7056.14,0
7248110,10:10:04,10:10:04,741,26,,0,0,7385.24,0
7248110,10:11:22,10:11:22,9575,27,,0,0,7670.88,0
7248110,10:12:59,10:12:59,743,28,,0,0,8070.37,0
7248110,10:13:55,10:13:55,744,29,,0,0,8295.64,0
7248110,10:14:48,10:14:48,745,30,,0,0,8512.98,0
7248110,10:15:38,10:15:38,746,31,,0,0,8698.82,0
7248110,10:17:00,10:17:00,10731,32,,1,0,9080.87,1
7248140,09:40:00,09:40:00,10047,1,,0,1,0,1
7248140,09:45:00,09:45:00,9833,2,,0,0,789.54,1
7248140,09:48:32,09:48:32,2658,3,,0,0,1442.2,0
7248140,09:49:30,09:49:30,4392,4,,0,0,1623.75,0
7248140,09:50:40,09:50:40,4393,5,,0,0,1906.38,0
7248140,09:51:18,09:51:18,4394,6,,0,0,2040.55,0
7248140,09:51:55,09:51:55,4395,7,,0,0,2170.29,0
7248140,09:53:09,09:53:09,4396,8,,0,0,2385.12,0
7248140,09:54:00,09:54:00,4397,9,,0,0,2584.42,1
7248140,09:54:40,09:54:40,4398,10,,0,0,2695.2,0
7248140,09:55:10,09:55:10,4399,11,,0,0,2781.58,0
7248140,09:57:16,09:57:16,4400,12,,0,0,3253.25,0
7248140,09:58:01,09:58:01,4401,13,,0,0,3443.14,0
7248140,09:59:19,09:59:19,9455,14,,0,0,3710.89,0
7248140,10:00:00,10:00:00,2600,15,,0,0,3856.02,1
7248140,10:00:52,10:00:52,2602,16,,0,0,4189.38,0
7248140,10:01:25,10:01:25,2603,17,,0,0,4381.23,0
7248140,10:02:24,10:02:24,10788,18,,0,0,4734,0
7248140,10:04:17,10:04:17,726,19,,0,0,5366.61,0
7248140,10:05:16,10:05:16,727,20,,0,0,5711.92,0
7248140,10:05:55,10:05:55,728,21,,0,0,5965.02,0
7248140,10:06:40,10:06:40,729,22,,0,0,6303.08,0
7248140,10:07:29,10:07:29,10457,23,,0,0,6656.16,0
7248140,10:08:00,10:08:00,10098,24,,0,0,6885.69,1
7248140,10:08:59,10:08:59,740,25,,0,0,7056.14,0
7248140,10:10:04,10:10:04,741,26,,0,0,7385.24,0
7248140,10:11:22,10:11:22,9575,27,,0,0,7670.88,0
7248140,10:12:59,10:12:59,743,28,,0,0,8070.37,0
7248140,10:13:55,10:13:55,744,29,,0,0,8295.64,0
7248140,10:14:48,10:14:48,745,30,,0,0,8512.98,0
7248140,10:15:38,10:15:38,746,31,,0,0,8698.82,0
7248140,10:17:00,10:17:00,10731,32,,1,0,9080.87,1
7248150,09:40:00,09:40:00,10047,1,,0,1,0,1
7248150,09:45:00,09:45:00,9833,2,,0,0,789.54,1
7248150,09:48:32,09:48:32,2658,3,,0,0,1442.2,0
7248150,09:49:30,09:49:30,4392,4,,0,0,1623.75,0
7248150,09:50:40,09:50:40,4393,5,,0,0,1906.38,0
7248150,09:51:18,09:51:18,4394,6,,0,0,2040.55,0
7248150,09:51:55,09:51:55,4395,7,,0,0,2170.29,0
7248150,09:53:09,09:53:09,4396,8,,0,0,2385.12,0
7248150,09:54:00,09:54:00,4397,9,,0,0,2584.42,1
7248150,09:54:40,09:54:40,4398,10,,0,0,2695.2,0
7248150,09:55:10,09:55:10,4399,11,,0,0,2781.58,0
7248150,09:57:16,09:57:16,4400,12,,0,0,3253.25,0
7248150,09:58:01,09:58:01,4401,13,,0,0,3443.14,0
7248150,09:59:19,09:59:19,9455,14,,0,0,3710.89,0
7248150,10:00:00,10:00:00,2600,15,,0,0,3856.02,1
7248150,10:00:52,10:00:52,2602,16,,0,0,4189.38,0
7248150,10:01:25,10:01:25,2603,17,,0,0,4381.23,0
7248150,10:02:24,10:02:24,10788,18,,0,0,4734,0
7248150,10:04:17,10:04:17,726,19,,0,0,5366.61,0
7248150,10:05:16,10:05:16,727,20,,0,0,5711.92,0
7248150,10:05:55,10:05:55,728,21,,0,0,5965.02,0
7248150,10:06:40,10:06:40,729,22,,0,0,6303.08,0
7248150,10:07:29,10:07:29,10457,23,,0,0,6656.16,0
7248150,10:08:00,10:08:00,10098,24,,0,0,6885.69,1
7248150,10:08:59,10:08:59,740,25,,0,0,7056.14,0
7248150,10:10:04,10:10:04,741,26,,0,0,7385.24,0
7248150,10:11:22,10:11:22,9575,27,,0,0,7670.88,0
7248150,10:12:59,10:12:59,743,28,,0,0,8070.37,0
7248150,10:13:55,10:13:55,744,29,,0,0,8295.64,0
7248150,10:14:48,10:14:48,745,30,,0,0,8512.98,0
7248150,10:15:38,10:15:38,746,31,,0,0,8698.82,0
7248150,10:17:00,10:17:00,10731,32,,1,0,9080.87,1
7250120,15:23:00,15:23:00,9961,1,,0,1,0,1
7250120,15:24:53,15:24:53,1398,2,,0,0,505.11,0
7250120,15:25:33,15:25:33,6893,3,,0,0,720.89,0
7250120,15:26:42,15:26:42,1200,4,,0,0,1101.09,0
7250120,15:27:18,15:27:18,1201,5,,0,0,1285.84,0
7250120,15:28:15,15:28:15,1202,6,,0,0,1551.4,0
7250120,15:28:50,15:28:50,1203,7,,0,0,1738.52,0
7250120,15:30:06,15:30:06,1204,8,,0,0,2057.05,0
7250120,15:31:07,15:31:07,1205,9,,0,0,2313.67,0
7250120,15:32:02,15:32:02,1206,10,,0,0,2525.08,0
7250120,15:32:59,15:32:59,9590,11,,0,0,2729.34,0
7250120,15:34:10,15:34:10,1208,12,,0,0,3028.72,0
7250120,15:35:00,15:35:00,1209,13,,0,0,3265.01,1
7250120,15:35:57,15:35:57,1210,14,,0,0,3499.54,0
7250120,15:36:24,15:36:24,1211,15,,0,0,3662.14,0
7250120,15:36:57,15:36:57,1212,16,,0,0,3846.33,0
7250120,15:37:28,15:37:28,1213,17,,0,0,3975.73,0
7250120,15:38:23,15:38:23,1214,18,,0,0,4182.75,0
7250120,15:39:31,15:39:31,1215,19,,0,0,4496.73,0
7250120,15:40:11,15:40:11,1216,20,,0,0,4687.81,0
7250120,15:40:40,15:40:40,1217,21,,0,0,4819.55,0
7250120,15:41:11,15:41:11,1218,22,,0,0,4977.53,0
7250120,15:42:00,15:42:00,1219,23,,0,0,5218.07,1
7250120,15:42:45,15:42:45,1220,24,,0,0,5392.8,0
7250120,15:45:19,15:45:19,1221,25,,0,0,5990.25,0
7250120,15:46:41,15:46:41,1222,26,,0,0,6297.18,0
7250120,15:47:20,15:47:20,1223,27,,0,0,6454.16,0
7250120,15:48:51,15:48:51,1224,28,,0,0,6821.06,0
7250120,15:49:28,15:49:28,1225,29,,0,0,6937.78,0
7250120,15:51:38,15:51:38,1226,30,,0,0,7400.68,0
7250120,15:52:17,15:52:17,1227,31,,0,0,7531.22,0
7250120,15:53:00,15:53:00,6627,32,,0,0,7691.41,1
7250120,15:54:44,15:54:44,1229,33,,0,0,8021,0
7250120,15:55:54,15:55:54,10386,34,,0,0,8251.94,0
7250120,15:57:31,15:57:31,1232,35,,0,0,8554.08,0
7250120,15:58:49,15:58:49,9568,36,,0,0,8804.67,0
7250120,16:00:06,16:00:06,10384,37,,0,0,9072.79,0
7250120,16:01:12,16:01:12,1236,38,,0,0,9286.3,0
7250120,16:02:34,16:02:34,1237,39,,0,0,9510.01,0
7250120,16:03:59,16:03:59,1238,40,,0,0,9768.63,0
7250120,16:07:01,16:07:01,1239,41,,0,0,10206.57,0
7250120,16:08:00,16:08:00,8640,42,,0,0,10388.58,1
7250120,16:09:17,16:09:17,8669,43,,0,0,10555.36,0
7250120,16:11:04,16:11:04,1242,44,,0,0,10743.25,0
7250120,16:13:08,16:13:08,1244,45,,0,0,11029.55,0
7250120,16:14:55,16:14:55,1245,46,,0,0,11270.79,0
7250120,16:16:48,16:16:48,1246,47,,0,0,11523.22,0
7250120,16:18:00,16:18:00,9833,48,,0,0,11672.98,1
7250120,16:22:09,16:22:09,2658,49,,0,0,12325.64,0
7250120,16:23:28,16:23:28,2659,50,,0,0,12545.8,0
7250120,16:25:00,16:25:00,9868,51,,0,0,12828.32,1
7250120,16:28:41,16:28:41,2660,52,,0,0,13079.17,0
7250120,16:32:00,16:32:00,9929,53,,0,0,13370.99,1
7250120,16:33:00,16:33:00,2663,54,,0,0,13636.23,0
7250120,16:34:56,16:34:56,8983,55,,0,0,14133.67,0
7250120,16:36:00,16:36:00,9870,56,,0,0,14414.74,1
7250120,16:37:54,16:37:54,2321,57,,0,0,14699.33,0
7250120,16:40:27,16:40:27,10027,58,,0,0,15067.57,0
7250120,16:42:43,16:42:43,2667,59,,0,0,15394.06,0
7250120,16:45:21,16:45:21,2669,60,,0,0,15811.33,0
7250120,16:47:21,16:47:21,2670,61,,0,0,16062.71,0
7250120,16:51:00,16:51:00,9944,62,,1,0,16768.6,1
725020,11:38:00,11:38:00,10054,1,,0,1,0,1
725020,11:40:41,11:40:41,381,2,,0,0,848.38,0
725020,11:42:15,11:42:15,9107,3,,0,0,1443.94,0
725020,11:43:00,11:43:00,9108,4,,0,0,1703.75,1
725020,11:43:34,11:43:34,10516,5,,0,0,2006.08,0
725020,11:43:58,11:43:58,10518,6,,0,0,2246.39,0
725020,11:45:00,11:45:00,10273,7,,0,0,2804.18,0
725020,11:47:48,11:47:48,10053,8,,0,0,4510.73,0
725020,11:48:23,11:48:23,300,9,,0,0,4845.2,0
725020,11:52:17,11:52:17,304,10,,0,0,6873.11,0
725020,11:52:47,11:52:47,305,11,,0,0,7153.44,0
725020,11:53:26,11:53:26,307,12,,0,0,7515.37,0
725020,11:54:00,11:54:00,1437,13,,0,0,7823.6,1
725020,11:54:07,11:54:07,1438,14,,0,0,7937.64,0
725020,11:54:29,11:54:29,1439,15,,0,0,8235.43,0
725020,11:54:42,11:54:42,1440,16,,0,0,8395.52,0
725020,11:55:10,11:55:10,10501,17,,0,0,8667.84,0
725020,11:55:33,11:55:33,309,18,,0,0,8980.2,0
725020,11:55:44,11:55:44,310,19,,0,0,9194.56,0
725020,11:55:59,11:55:59,311,20,,0,0,9435.83,0
725020,11:56:31,11:56:31,10498,21,,0,0,9986.92,0
725020,11:56:42,11:56:42,1444,22,,0,0,10162.94,0
725020,11:57:02,11:57:02,1445,23,,0,0,10400.21,0
725020,11:57:16,11:57:16,1446,24,,0,0,10567.56,0
725020,11:57:49,11:57:49,1447,25,,0,0,10873.73,0
725020,11:58:06,11:58:06,1448,26,,0,0,11068.94,0
725020,11:58:21,11:58:21,1449,27,,0,0,11263.61,0
725020,11:58:41,11:58:41,1450,28,,0,0,11520.06,0
725020,11:59:00,11:59:00,1451,29,,0,0,11768.23,1
725020,12:00:02,12:00:02,1452,30,,0,0,12307.84,0
725020,12:00:14,12:00:14,1453,31,,0,0,12425.75,0
725020,12:00:46,12:00:46,1454,32,,0,0,12723.38,0
725020,12:02:03,12:02:03,1455,33,,0,0,13361.43,0
725020,12:02:35,12:02:35,1392,34,,0,0,13602,0
725020,12:03:31,12:03:31,1393,35,,0,0,14110.11,0
725020,12:04:17,12:04:17,5177,36,,0,0,14572.48,0
725020,12:05:00,12:05:00,10497,37,,0,0,14890.99,1
725020,12:05:17,12:05:17,10495,38,,0,0,14996.73,0
725020,12:05:54,12:05:54,10494,39,,0,0,15203.09,0
725020,12:06:37,12:06:37,10493,40,,0,0,15453.45,0
725020,12:06:56,12:06:56,10492,41,,0,0,15604.05,0
725020,12:07:42,12:07:42,10491,42,,0,0,15865.97,0
725020,12:08:13,12:08:13,5196,43,,0,0,16082.08,0
725020,12:08:43,12:08:43,10490,44,,0,0,16273.32,0
725020,12:09:44,12:09:44,10489,45,,0,0,16659.55,0
725020,12:10:48,12:10:48,10488,46,,0,0,17065.86,0
725020,12:11:18,12:11:18,10487,47,,0,0,17285.38,0
725020,12:12:12,12:12:12,10486,48,,0,0,17680.48,0
725020,12:13:22,12:13:22,10485,49,,0,0,18150.99,0
725020,12:13:46,12:13:46,10484,50,,0,0,18371.91,0
725020,12:14:33,12:14:33,10483,51,,0,0,18679.65,0
725020,12:15:00,12:15:00,1315,52,,0,0,18912.35,1
725020,12:15:33,12:15:33,1316,53,,0,0,19107.15,0
725020,12:16:02,12:16:02,1317,54,,0,0,19294.55,0
725020,12:16:26,12:16:26,1189,55,,0,0,19438.97,0
725020,12:17:25,12:17:25,1190,56,,0,0,19758.76,0
725020,12:18:31,12:18:31,1191,57,,0,0,20104.99,0
725020,12:18:53,12:18:53,1192,58,,0,0,20238.07,0
725020,12:19:40,12:19:40,1193,59,,0,0,20445.45,0
725020,12:20:31,12:20:31,1194,60,,0,0,20736.01,0
725020,12:20:55,12:20:55,1195,61,,0,0,20858.91,0
725020,12:21:30,12:21:30,1196,62,,0,0,21070.17,0
725020,12:22:00,12:22:00,1197,63,,0,0,21248.51,1
725020,12:24:10,12:24:10,1198,64,,0,0,21533.26,0
725020,12:27:32,12:27:32,6894,65,,0,0,22004.55,0
725020,12:28:49,12:28:49,1346,66,,0,0,22210.4,0
725020,12:32:00,12:32:00,9872,67,,0,0,22699.28,1
725020,12:34:44,12:34:44,1398,68,,0,0,23686.51,0
725020,12:35:11,12:35:11,1399,69,,0,0,23873.83,0
725020,12:35:30,12:35:30,1400,70,,0,0,24020.21,0
725020,12:36:06,12:36:06,1401,71,,0,0,24238.23,0
725020,12:36:47,12:36:47,1402,72,,0,0,24499.89,0
725020,12:37:35,12:37:35,1403,73,,0,0,24764.26,0
725020,12:38:41,12:38:41,8215,74,,0,0,25106.11,0
725020,12:39:04,12:39:04,1405,75,,0,0,25235.59,0
725020,12:39:52,12:39:52,10094,76,,0,0,25487.95,0
725020,12:41:49,12:41:49,3598,77,,0,0,26186.08,0
725020,12:43:00,12:43:00,10016,78,,1,0,26490.64,1
725030,11:38:00,11:38:00,10054,1,,0,1,0,1
725030,11:40:41,11:40:41,381,2,,0,0,848.38,0
725030,11:42:15,11:42:15,9107,3,,0,0,1443.94,0
725030,11:43:00,11:43:00,9108,4,,0,0,1703.75,1
725030,11:43:34,11:43:34,10516,5,,0,0,2006.08,0
725030,11:43:58,11:43:58,10518,6,,0,0,2246.39,0
725030,11:45:00,11:45:00,10273,7,,0,0,2804.18,0
725030,11:47:48,11:47:48,10053,8,,0,0,4510.73,0
725030,11:48:23,11:48:23,300,9,,0,0,4845.2,0
725030,11:52:17,11:52:17,304,10,,0,0,6873.11,0
725030,11:52:47,11:52:47,305,11,,0,0,7153.44,0
725030,11:53:26,11:53:26,307,12,,0,0,7515.37,0
725030,11:54:00,11:54:00,1437,13,,0,0,7823.6,1
725030,11:54:07,11:54:07,1438,14,,0,0,7937.64,0
725030,11:54:29,11:54:29,1439,15,,0,0,8235.43,0
725030,11:54:42,11:54:42,1440,16,,0,0,8395.52,0
725030,11:55:10,11:55:10,10501,17,,0,0,8667.84,0
725030,11:55:33,11:55:33,309,18,,0,0,8980.2,0
725030,11:55:44,11:55:44,310,19,,0,0,9194.56,0
725030,11:55:59,11:55:59,311,20,,0,0,9435.83,0
725030,11:56:31,11:56:31,10498,21,,0,0,9986.92,0
725030,11:56:42,11:56:42,1444,22,,0,0,10162.94,0
725030,11:57:02,11:57:02,1445,23,,0,0,10400.21,0
725030,11:57:16,11:57:16,1446,24,,0,0,10567.56,0
725030,11:57:49,11:57:49,1447,25,,0,0,10873.73,0
725030,11:58:06,11:58:06,1448,26,,0,0,11068.94,0
725030,11:58:21,11:58:21,1449,27,,0,0,11263.61,0
725030,11:58:41,11:58:41,1450,28,,0,0,11520.06,0
725030,11:59:00,11:59:00,1451,29,,0,0,11768.23,1
725030,12:00:02,12:00:02,1452,30,,0,0,12307.84,0
725030,12:00:14,12:00:14,1453,31,,0,0,12425.75,0
725030,12:00:46,12:00:46,1454,32,,0,0,12723.38,0
725030,12:02:03,12:02:03,1455,33,,0,0,13361.43,0
725030,12:02:35,12:02:35,1392,34,,0,0,13602,0
725030,12:03:31,12:03:31,1393,35,,0,0,14110.11,0
725030,12:04:17,12:04:17,5177,36,,0,0,14572.48,0
725030,12:05:00,12:05:00,10497,37,,0,0,14890.99,1
725030,12:05:17,12:05:17,10495,38,,0,0,14996.73,0
725030,12:05:54,12:05:54,10494,39,,0,0,15203.09,0
725030,12:06:37,12:06:37,10493,40,,0,0,15453.45,0
725030,12:06:56,12:06:56,10492,41,,0,0,15604.05,0
725030,12:07:42,12:07:42,10491,42,,0,0,15865.97,0
725030,12:08:13,12:08:13,5196,43,,0,0,16082.08,0
725030,12:08:43,12:08:43,10490,44,,0,0,16273.32,0
725030,12:09:44,12:09:44,10489,45,,0,0,16659.55,0
725030,12:10:48,12:10:48,10488,46,,0,0,17065.86,0
725030,12:11:18,12:11:18,10487,47,,0,0,17285.38,0
725030,12:12:12,12:12:12,10486,48,,0,0,17680.48,0
725030,12:13:22,12:13:22,10485,49,,0,0,18150.99,0
725030,12:13:46,12:13:46,10484,50,,0,0,18371.91,0
725030,12:14:33,12:14:33,10483,51,,0,0,18679.65,0
725030,12:15:00,12:15:00,1315,52,,0,0,18912.35,1
725030,12:15:33,12:15:33,1316,53,,0,0,19107.15,0
725030,12:16:02,12:16:02,1317,54,,0,0,19294.55,0
725030,12:16:26,12:16:26,1189,55,,0,0,19438.97,0
725030,12:17:25,12:17:25,1190,56,,0,0,19758.76,0
725030,12:18:31,12:18:31,1191,57,,0,0,20104.99,0
725030,12:18:53,12:18:53,1192,58,,0,0,20238.07,0
725030,12:19:40,12:19:40,1193,59,,0,0,20445.45,0
725030,12:20:31,12:20:31,1194,60,,0,0,20736.01,0
725030,12:20:55,12:20:55,1195,61,,0,0,20858.91,0
725030,12:21:30,12:21:30,1196,62,,0,0,21070.17,0
725030,12:22:00,12:22:00,1197,63,,0,0,21248.51,1
725030,12:24:10,12:24:10,1198,64,,0,0,21533.26,0
725030,12:27:32,12:27:32,6894,65,,0,0,22004.55,0
725030,12:28:49,12:28:49,1346,66,,0,0,22210.4,0
725030,12:32:00,12:32:00,9872,67,,0,0,22699.28,1
725030,12:34:44,12:34:44,1398,68,,0,0,23686.51,0
725030,12:35:11,12:35:11,1399,69,,0,0,23873.83,0
725030,12:35:30,12:35:30,1400,70,,0,0,24020.21,0
725030,12:36:06,12:36:06,1401,71,,0,0,24238.23,0
725030,12:36:47,12:36:47,1402,72,,0,0,24499.89,0
725030,12:37:35,12:37:35,1403,73,,0,0,24764.26,0
725030,12:38:41,12:38:41,8215,74,,0,0,25106.11,0
725030,12:39:04,12:39:04,1405,75,,0,0,25235.59,0
725030,12:39:52,12:39:52,10094,76,,0,0,25487.95,0
725030,12:41:49,12:41:49,3598,77,,0,0,26186.08,0
725030,12:43:00,12:43:00,10016,78,,1,0,26490.64,1
725040,11:38:00,11:38:00,10054,1,,0,1,0,1
725040,11:40:41,11:40:41,381,2,,0,0,848.38,0
725040,11:42:15,11:42:15,9107,3,,0,0,1443.94,0
725040,11:43:00,11:43:00,9108,4,,0,0,1703.75,1
725040,11:43:34,11:43:34,10516,5,,0,0,2006.08,0
725040,11:43:58,11:43:58,10518,6,,0,0,2246.39,0
725040,11:45:00,11:45:00,10273,7,,0,0,2804.18,0
725040,11:47:48,11:47:48,10053,8,,0,0,4510.73,0
725040,11:48:23,11:48:23,300,9,,0,0,4845.2,0
725040,11:52:17,11:52:17,304,10,,0,0,6873.11,0
725040,11:52:47,11:52:47,305,11,,0,0,7153.44,0
725040,11:53:26,11:53:26,307,12,,0,0,7515.37,0
725040,11:54:00,11:54:00,1437,13,,0,0,7823.6,1
725040,11:54:07,11:54:07,1438,14,,0,0,7937.64,0
725040,11:54:29,11:54:29,1439,15,,0,0,8235.43,0
725040,11:54:42,11:54:42,1440,16,,0,0,8395.52,0
725040,11:55:10,11:55:10,10501,17,,0,0,8667.84,0
725040,11:55:33,11:55:33,309,18,,0,0,8980.2,0
725040,11:55:44,11:55:44,310,19,,0,0,9194.56,0
725040,11:55:59,11:55:59,311,20,,0,0,9435.83,0
725040,11:56:31,11:56:31,10498,21,,0,0,9986.92,0
725040,11:56:42,11:56:42,1444,22,,0,0,10162.94,0
725040,11:57:02,11:57:02,1445,23,,0,0,10400.21,0
725040,11:57:16,11:57:16,1446,24,,0,0,10567.56,0
725040,11:57:49,11:57:49,1447,25,,0,0,10873.73,0
725040,11:58:06,11:58:06,1448,26,,0,0,11068.94,0
725040,11:58:21,11:58:21,1449,27,,0,0,11263.61,0
725040,11:58:41,11:58:41,1450,28,,0,0,11520.06,0
725040,11:59:00,11:59:00,1451,29,,0,0,11768.23,1
725040,12:00:02,12:00:02,1452,30,,0,0,12307.84,0
725040,12:00:14,12:00:14,1453,31,,0,0,12425.75,0
725040,12:00:46,12:00:46,1454,32,,0,0,12723.38,0
725040,12:02:03,12:02:03,1455,33,,0,0,13361.43,0
725040,12:02:35,12:02:35,1392,34,,0,0,13602,0
725040,12:03:31,12:03:31,1393,35,,0,0,14110.11,0
725040,12:04:17,12:04:17,5177,36,,0,0,14572.48,0
725040,12:05:00,12:05:00,10497,37,,0,0,14890.99,1
725040,12:05:17,12:05:17,10495,38,,0,0,14996.73,0
725040,12:05:54,12:05:54,10494,39,,0,0,15203.09,0
725040,12:06:37,12:06:37,10493,40,,0,0,15453.45,0
725040,12:06:56,12:06:56,10492,41,,0,0,15604.05,0
725040,12:07:42,12:07:42,10491,42,,0,0,15865.97,0
725040,12:08:13,12:08:13,5196,43,,0,0,16082.08,0
725040,12:08:43,12:08:43,10490,44,,0,0,16273.32,0
725040,12:09:44,12:09:44,10489,45,,0,0,16659.55,0
725040,12:10:48,12:10:48,10488,46,,0,0,17065.86,0
725040,12:11:18,12:11:18,10487,47,,0,0,17285.38,0
725040,12:12:12,12:12:12,10486,48,,0,0,17680.48,0
725040,12:13:22,12:13:22,10485,49,,0,0,18150.99,0
725040,12:13:46,12:13:46,10484,50,,0,0,18371.91,0
725040,12:14:33,12:14:33,10483,51,,0,0,18679.65,0
725040,12:15:00,12:15:00,1315,52,,0,0,18912.35,1
725040,12:15:33,12:15:33,1316,53,,0,0,19107.15,0
725040,12:16:02,12:16:02,1317,54,,0,0,19294.55,0
725040,12:16:26,12:16:26,1189,55,,0,0,19438.97,0
725040,12:17:25,12:17:25,1190,56,,0,0,19758.76,0
725040,12:18:31,12:18:31,1191,57,,0,0,20104.99,0
725040,12:18:53,12:18:53,1192,58,,0,0,20238.07,0
725040,12:19:40,12:19:40,1193,59,,0,0,20445.45,0
725040,12:20:31,12:20:31,1194,60,,0,0,20736.01,0
725040,12:20:55,12:20:55,1195,61,,0,0,20858.91,0
725040,12:21:30,12:21:30,1196,62,,0,0,21070.17,0
725040,12:22:00,12:22:00,1197,63,,0,0,21248.51,1
725040,12:24:10,12:24:10,1198,64,,0,0,21533.26,0
725040,12:27:32,12:27:32,6894,65,,0,0,22004.55,0
725040,12:28:49,12:28:49,1346,66,,0,0,22210.4,0
725040,12:32:00,12:32:00,9872,67,,0,0,22699.28,1
725040,12:34:44,12:34:44,1398,68,,0,0,23686.51,0
725040,12:35:11,12:35:11,1399,69,,0,0,23873.83,0
725040,12:35:30,12:35:30,1400,70,,0,0,24020.21,0
725040,12:36:06,12:36:06,1401,71,,0,0,24238.23,0
725040,12:36:47,12:36:47,1402,72,,0,0,24499.89,0
725040,12:37:35,12:37:35,1403,73,,0,0,24764.26,0
725040,12:38:41,12:38:41,8215,74,,0,0,25106.11,0
725040,12:39:04,12:39:04,1405,75,,0,0,25235.59,0
725040,12:39:52,12:39:52,10094,76,,0,0,25487.95,0
725040,12:41:49,12:41:49,3598,77,,0,0,26186.08,0
725040,12:43:00,12:43:00,10016,78,,1,0,26490.64,1
725050,11:38:00,11:38:00,10054,1,,0,1,0,1
725050,11:40:41,11:40:41,381,2,,0,0,848.38,0
725050,11:42:15,11:42:15,9107,3,,0,0,1443.94,0
725050,11:43:00,11:43:00,9108,4,,0,0,1703.75,1
725050,11:43:34,11:43:34,10516,5,,0,0,2006.08,0
725050,11:43:58,11:43:58,10518,6,,0,0,2246.39,0
725050,11:45:00,11:45:00,10273,7,,0,0,2804.18,0
725050,11:47:48,11:47:48,10053,8,,0,0,4510.73,0
725050,11:48:23,11:48:23,300,9,,0,0,4845.2,0
725050,11:52:17,11:52:17,304,10,,0,0,6873.11,0
725050,11:52:47,11:52:47,305,11,,0,0,7153.44,0
725050,11:53:26,11:53:26,307,12,,0,0,7515.37,0
725050,11:54:00,11:54:00,1437,13,,0,0,7823.6,1
725050,11:54:07,11:54:07,1438,14,,0,0,7937.64,0
725050,11:54:29,11:54:29,1439,15,,0,0,8235.43,0
725050,11:54:42,11:54:42,1440,16,,0,0,8395.52,0
725050,11:55:10,11:55:10,10501,17,,0,0,8667.84,0
725050,11:55:33,11:55:33,309,18,,0,0,8980.2,0
725050,11:55:44,11:55:44,310,19,,0,0,9194.56,0
725050,11:55:59,11:55:59,311,20,,0,0,9435.83,0
725050,11:56:31,11:56:31,10498,21,,0,0,9986.92,0
725050,11:56:42,11:56:42,1444,22,,0,0,10162.94,0
725050,11:57:02,11:57:02,1445,23,,0,0,10400.21,0
725050,11:57:16,11:57:16,1446,24,,0,0,10567.56,0
725050,11:57:49,11:57:49,1447,25,,0,0,10873.73,0
725050,11:58:06,11:58:06,1448,26,,0,0,11068.94,0
725050,11:58:21,11:58:21,1449,27,,0,0,11263.61,0
725050,11:58:41,11:58:41,1450,28,,0,0,11520.06,0
725050,11:59:00,11:59:00,1451,29,,0,0,11768.23,1
725050,12:00:02,12:00:02,1452,30,,0,0,12307.84,0
725050,12:00:14,12:00:14,1453,31,,0,0,12425.75,0
725050,12:00:46,12:00:46,1454,32,,0,0,12723.38,0
725050,12:02:03,12:02:03,1455,33,,0,0,13361.43,0
725050,12:02:35,12:02:35,1392,34,,0,0,13602,0
725050,12:03:31,12:03:31,1393,35,,0,0,14110.11,0
725050,12:04:17,12:04:17,5177,36,,0,0,14572.48,0
725050,12:05:00,12:05:00,10497,37,,0,0,14890.99,1
725050,12:05:17,12:05:17,10495,38,,0,0,14996.73,0
725050,12:05:54,12:05:54,10494,39,,0,0,15203.09,0
725050,12:06:37,12:06:37,10493,40,,0,0,15453.45,0
725050,12:06:56,12:06:56,10492,41,,0,0,15604.05,0
725050,12:07:42,12:07:42,10491,42,,0,0,15865.97,0
725050,12:08:13,12:08:13,5196,43,,0,0,16082.08,0
725050,12:08:43,12:08:43,10490,44,,0,0,16273.32,0
725050,12:09:44,12:09:44,10489,45,,0,0,16659.55,0
725050,12:10:48,12:10:48,10488,46,,0,0,17065.86,0
725050,12:11:18,12:11:18,10487,47,,0,0,17285.38,0
725050,12:12:12,12:12:12,10486,48,,0,0,17680.48,0
725050,12:13:22,12:13:22,10485,49,,0,0,18150.99,0
725050,12:13:46,12:13:46,10484,50,,0,0,18371.91,0
725050,12:14:33,12:14:33,10483,51,,0,0,18679.65,0
725050,12:15:00,12:15:00,1315,52,,0,0,18912.35,1
725050,12:15:33,12:15:33,1316,53,,0,0,19107.15,0
725050,12:16:02,12:16:02,1317,54,,0,0,19294.55,0
725050,12:16:26,12:16:26,1189,55,,0,0,19438.97,0
725050,12:17:25,12:17:25,1190,56,,0,0,19758.76,0
725050,12:18:31,12:18:31,1191,57,,0,0,20104.99,0
725050,12:18:53,12:18:53,1192,58,,0,0,20238.07,0
725050,12:19:40,12:19:40,1193,59,,0,0,20445.45,0
725050,12:20:31,12:20:31,1194,60,,0,0,20736.01,0
725050,12:20:55,12:20:55,1195,61,,0,0,20858.91,0
725050,12:21:30,12:21:30,1196,62,,0,0,21070.17,0
725050,12:22:00,12:22:00,1197,63,,0,0,21248.51,1
725050,12:24:10,12:24:10,1198,64,,0,0,21533.26,0
725050,12:27:32,12:27:32,6894,65,,0,0,22004.55,0
725050,12:28:49,12:28:49,1346,66,,0,0,22210.4,0
725050,12:32:00,12:32:00,9872,67,,0,0,22699.28,1
725050,12:34:44,12:34:44,1398,68,,0,0,23686.51,0
725050,12:35:11,12:35:11,1399,69,,0,0,23873.83,0
725050,12:35:30,12:35:30,1400,70,,0,0,24020.21,0
725050,12:36:06,12:36:06,1401,71,,0,0,24238.23,0
725050,12:36:47,12:36:47,1402,72,,0,0,24499.89,0
725050,12:37:35,12:37:35,1403,73,,0,0,24764.26,0
725050,12:38:41,12:38:41,8215,74,,0,0,25106.11,0
725050,12:39:04,12:39:04,1405,75,,0,0,25235.59,0
725050,12:39:52,12:39:52,10094,76,,0,0,25487.95,0
725050,12:41:49,12:41:49,3598,77,,0,0,26186.08,0
725050,12:43:00,12:43:00,10016,78,,1,0,26490.64,1
725060,11:38:00,11:38:00,10054,1,,0,1,0,1
725060,11:40:41,11:40:41,381,2,,0,0,848.38,0
725060,11:42:15,11:42:15,9107,3,,0,0,1443.94,0
725060,11:43:00,11:43:00,9108,4,,0,0,1703.75,1
725060,11:43:34,11:43:34,10516,5,,0,0,2006.08,0
725060,11:43:58,11:43:58,10518,6,,0,0,2246.39,0
725060,11:45:00,11:45:00,10273,7,,0,0,2804.18,0
725060,11:47:48,11:47:48,10053,8,,0,0,4510.73,0
725060,11:48:23,11:48:23,300,9,,0,0,4845.2,0
725060,11:52:17,11:52:17,304,10,,0,0,6873.11,0
725060,11:52:47,11:52:47,305,11,,0,0,7153.44,0
725060,11:53:26,11:53:26,307,12,,0,0,7515.37,0
725060,11:54:00,11:54:00,1437,13,,0,0,7823.6,1
725060,11:54:07,11:54:07,1438,14,,0,0,7937.64,0
725060,11:54:29,11:54:29,1439,15,,0,0,8235.43,0
725060,11:54:42,11:54:42,1440,16,,0,0,8395.52,0
725060,11:55:10,11:55:10,10501,17,,0,0,8667.84,0
725060,11:55:33,11:55:33,309,18,,0,0,8980.2,0
725060,11:55:44,11:55:44,310,19,,0,0,9194.56,0
725060,11:55:59,11:55:59,311,20,,0,0,9435.83,0
725060,11:56:31,11:56:31,10498,21,,0,0,9986.92,0
725060,11:56:42,11:56:42,1444,22,,0,0,10162.94,0
725060,11:57:02,11:57:02,1445,23,,0,0,10400.21,0
725060,11:57:16,11:57:16,1446,24,,0,0,10567.56,0
725060,11:57:49,11:57:49,1447,25,,0,0,10873.73,0
725060,11:58:06,11:58:06,1448,26,,0,0,11068.94,0
725060,11:58:21,11:58:21,1449,27,,0,0,11263.61,0
725060,11:58:41,11:58:41,1450,28,,0,0,11520.06,0
725060,11:59:00,11:59:00,1451,29,,0,0,11768.23,1
725060,12:00:02,12:00:02,1452,30,,0,0,12307.84,0
725060,12:00:14,12:00:14,1453,31,,0,0,12425.75,0
725060,12:00:46,12:00:46,1454,32,,0,0,12723.38,0
725060,12:02:03,12:02:03,1455,33,,0,0,13361.43,0
725060,12:02:35,12:02:35,1392,34,,0,0,13602,0
725060,12:03:31,12:03:31,1393,35,,0,0,14110.11,0
725060,12:04:17,12:04:17,5177,36,,0,0,14572.48,0
725060,12:05:00,12:05:00,10497,37,,0,0,14890.99,1
725060,12:05:17,12:05:17,10495,38,,0,0,14996.73,0
725060,12:05:54,12:05:54,10494,39,,0,0,15203.09,0
725060,12:06:37,12:06:37,10493,40,,0,0,15453.45,0
725060,12:06:56,12:06:56,10492,41,,0,0,15604.05,0
725060,12:07:42,12:07:42,10491,42,,0,0,15865.97,0
725060,12:08:13,12:08:13,5196,43,,0,0,16082.08,0
725060,12:08:43,12:08:43,10490,44,,0,0,16273.32,0
725060,12:09:44,12:09:44,10489,45,,0,0,16659.55,0
725060,12:10:48,12:10:48,10488,46,,0,0,17065.86,0
725060,12:11:18,12:11:18,10487,47,,0,0,17285.38,0
725060,12:12:12,12:12:12,10486,48,,0,0,17680.48,0
725060,12:13:22,12:13:22,10485,49,,0,0,18150.99,0
725060,12:13:46,12:13:46,10484,50,,0,0,18371.91,0
725060,12:14:33,12:14:33,10483,51,,0,0,18679.65,0
725060,12:15:00,12:15:00,1315,52,,0,0,18912.35,1
725060,12:15:33,12:15:33,1316,53,,0,0,19107.15,0
725060,12:16:02,12:16:02,1317,54,,0,0,19294.55,0
725060,12:16:26,12:16:26,1189,55,,0,0,19438.97,0
725060,12:17:25,12:17:25,1190,56,,0,0,19758.76,0
725060,12:18:31,12:18:31,1191,57,,0,0,20104.99,0
725060,12:18:53,12:18:53,1192,58,,0,0,20238.07,0
725060,12:19:40,12:19:40,1193,59,,0,0,20445.45,0
725060,12:20:31,12:20:31,1194,60,,0,0,20736.01,0
725060,12:20:55,12:20:55,1195,61,,0,0,20858.91,0
725060,12:21:30,12:21:30,1196,62,,0,0,21070.17,0
725060,12:22:00,12:22:00,1197,63,,0,0,21248.51,1
725060,12:24:10,12:24:10,1198,64,,0,0,21533.26,0
725060,12:27:32,12:27:32,6894,65,,0,0,22004.55,0
725060,12:28:49,12:28:49,1346,66,,0,0,22210.4,0
725060,12:32:00,12:32:00,9872,67,,0,0,22699.28,1
725060,12:34:44,12:34:44,1398,68,,0,0,23686.51,0
725060,12:35:11,12:35:11,1399,69,,0,0,23873.83,0
725060,12:35:30,12:35:30,1400,70,,0,0,24020.21,0
725060,12:36:06,12:36:06,1401,71,,0,0,24238.23,0
725060,12:36:47,12:36:47,1402,72,,0,0,24499.89,0
725060,12:37:35,12:37:35,1403,73,,0,0,24764.26,0
725060,12:38:41,12:38:41,8215,74,,0,0,25106.11,0
725060,12:39:04,12:39:04,1405,75,,0,0,25235.59,0
725060,12:39:52,12:39:52,10094,76,,0,0,25487.95,0
725060,12:41:49,12:41:49,3598,77,,0,0,26186.08,0
725060,12:43:00,12:43:00,10016,78,,1,0,26490.64,1
725100,11:38:00,11:38:00,10054,1,,0,1,0,1
725100,11:40:41,11:40:41,381,2,,0,0,848.38,0
725100,11:42:15,11:42:15,9107,3,,0,0,1443.94,0
725100,11:43:00,11:43:00,9108,4,,0,0,1703.75,1
725100,11:43:34,11:43:34,10516,5,,0,0,2006.08,0
725100,11:43:58,11:43:58,10518,6,,0,0,2246.39,0
725100,11:45:00,11:45:00,10273,7,,0,0,2804.18,0
725100,11:47:48,11:47:48,10053,8,,0,0,4510.73,0
725100,11:48:23,11:48:23,300,9,,0,0,4845.2,0
725100,11:52:17,11:52:17,304,10,,0,0,6873.11,0
725100,11:52:47,11:52:47,305,11,,0,0,7153.44,0
725100,11:53:26,11:53:26,307,12,,0,0,7515.37,0
725100,11:54:00,11:54:00,1437,13,,0,0,7823.6,1
725100,11:54:07,11:54:07,1438,14,,0,0,7937.64,0
725100,11:54:29,11:54:29,1439,15,,0,0,8235.43,0
725100,11:54:42,11:54:42,1440,16,,0,0,8395.52,0
725100,11:55:10,11:55:10,10501,17,,0,0,8667.84,0
725100,11:55:33,11:55:33,309,18,,0,0,8980.2,0
725100,11:55:44,11:55:44,310,19,,0,0,9194.56,0
725100,11:55:59,11:55:59,311,20,,0,0,9435.83,0
725100,11:56:31,11:56:31,10498,21,,0,0,9986.92,0
725100,11:56:42,11:56:42,1444,22,,0,0,10162.94,0
725100,11:57:02,11:57:02,1445,23,,0,0,10400.21,0
725100,11:57:16,11:57:16,1446,24,,0,0,10567.56,0
725100,11:57:49,11:57:49,1447,25,,0,0,10873.73,0
725100,11:58:06,11:58:06,1448,26,,0,0,11068.94,0
725100,11:58:21,11:58:21,1449,27,,0,0,11263.61,0
725100,11:58:41,11:58:41,1450,28,,0,0,11520.06,0
725100,11:59:00,11:59:00,1451,29,,0,0,11768.23,1
725100,12:00:02,12:00:02,1452,30,,0,0,12307.84,0
725100,12:00:14,12:00:14,1453,31,,0,0,12425.75,0
725100,12:00:46,12:00:46,1454,32,,0,0,12723.38,0
725100,12:02:03,12:02:03,1455,33,,0,0,13361.43,0
725100,12:02:35,12:02:35,1392,34,,0,0,13602,0
725100,12:03:31,12:03:31,1393,35,,0,0,14110.11,0
725100,12:04:17,12:04:17,5177,36,,0,0,14572.48,0
725100,12:05:00,12:05:00,10497,37,,0,0,14890.99,1
725100,12:05:17,12:05:17,10495,38,,0,0,14996.73,0
725100,12:05:54,12:05:54,10494,39,,0,0,15203.09,0
725100,12:06:37,12:06:37,10493,40,,0,0,15453.45,0
725100,12:06:56,12:06:56,10492,41,,0,0,15604.05,0
725100,12:07:42,12:07:42,10491,42,,0,0,15865.97,0
725100,12:08:13,12:08:13,5196,43,,0,0,16082.08,0
725100,12:08:43,12:08:43,10490,44,,0,0,16273.32,0
725100,12:09:44,12:09:44,10489,45,,0,0,16659.55,0
725100,12:10:48,12:10:48,10488,46,,0,0,17065.86,0
725100,12:11:18,12:11:18,10487,47,,0,0,17285.38,0
725100,12:12:12,12:12:12,10486,48,,0,0,17680.48,0
725100,12:13:22,12:13:22,10485,49,,0,0,18150.99,0
725100,12:13:46,12:13:46,10484,50,,0,0,18371.91,0
725100,12:14:33,12:14:33,10483,51,,0,0,18679.65,0
725100,12:15:00,12:15:00,1315,52,,0,0,18912.35,1
725100,12:15:33,12:15:33,1316,53,,0,0,19107.15,0
725100,12:16:02,12:16:02,1317,54,,0,0,19294.55,0
725100,12:16:26,12:16:26,1189,55,,0,0,19438.97,0
725100,12:17:25,12:17:25,1190,56,,0,0,19758.76,0
725100,12:18:31,12:18:31,1191,57,,0,0,20104.99,0
725100,12:18:53,12:18:53,1192,58,,0,0,20238.07,0
725100,12:19:40,12:19:40,1193,59,,0,0,20445.45,0
725100,12:20:31,12:20:31,1194,60,,0,0,20736.01,0
725100,12:20:55,12:20:55,1195,61,,0,0,20858.91,0
725100,12:21:30,12:21:30,1196,62,,0,0,21070.17,0
725100,12:22:00,12:22:00,1197,63,,0,0,21248.51,1
725100,12:24:10,12:24:10,1198,64,,0,0,21533.26,0
725100,12:27:32,12:27:32,6894,65,,0,0,22004.55,0
725100,12:28:49,12:28:49,1346,66,,0,0,22210.4,0
725100,12:32:00,12:32:00,9872,67,,0,0,22699.28,1
725100,12:34:44,12:34:44,1398,68,,0,0,23686.51,0
725100,12:35:11,12:35:11,1399,69,,0,0,23873.83,0
725100,12:35:30,12:35:30,1400,70,,0,0,24020.21,0
725100,12:36:06,12:36:06,1401,71,,0,0,24238.23,0
725100,12:36:47,12:36:47,1402,72,,0,0,24499.89,0
725100,12:37:35,12:37:35,1403,73,,0,0,24764.26,0
725100,12:38:41,12:38:41,8215,74,,0,0,25106.11,0
725100,12:39:04,12:39:04,1405,75,,0,0,25235.59,0
725100,12:39:52,12:39:52,10094,76,,0,0,25487.95,0
725100,12:41:49,12:41:49,3598,77,,0,0,26186.08,0
725100,12:43:00,12:43:00,10016,78,,1,0,26490.64,1
7251080,05:13:00,05:13:00,10264,1,,0,1,0,1
7251080,05:14:20,05:14:20,10266,2,,0,0,388.28,0
7251080,05:14:54,05:14:54,10268,3,,0,0,736.15,0
7251080,05:15:24,05:15:24,9688,4,,0,0,1005.85,0
7251080,05:15:45,05:15:45,7976,5,,0,0,1219.39,0
7251080,05:16:24,05:16:24,6581,6,,0,0,1608.15,0
7251080,05:16:39,05:16:39,6582,7,,0,0,1732.12,0
7251080,05:17:00,05:17:00,4852,8,,0,0,1921.86,1
7251080,05:17:35,05:17:35,3085,9,,0,0,2258.09,0
7251080,05:18:03,05:18:03,3086,10,,0,0,2521.57,0
7251080,05:18:37,05:18:37,3087,11,,0,0,2839.52,0
7251080,05:19:01,05:19:01,3088,12,,0,0,3026.67,0
7251080,05:20:05,05:20:05,3429,13,,0,0,3255.49,0
7251080,05:20:46,05:20:46,3430,14,,0,0,3631.08,0
7251080,05:21:04,05:21:04,3431,15,,0,0,3804.63,0
7251080,05:21:27,05:21:27,3432,16,,0,0,4026.13,0
7251080,05:21:54,05:21:54,3433,17,,0,0,4277.74,0
7251080,05:22:12,05:22:12,3434,18,,0,0,4457.95,0
7251080,05:22:31,05:22:31,3092,19,,0,0,4591.41,0
7251080,05:23:00,05:23:00,3093,20,,0,0,4857.97,1
7251080,05:23:10,05:23:10,3435,21,,0,0,4971.52,0
7251080,05:23:33,05:23:33,3436,22,,0,0,5224.06,0
7251080,05:23:57,05:23:57,3437,23,,0,0,5412.51,0
7251080,05:24:23,05:24:23,3438,24,,0,0,5653.87,0
7251080,05:25:00,05:25:00,3061,25,,0,0,6027.02,0
7251080,05:25:28,05:25:28,3062,26,,0,0,6336.41,0
7251080,05:26:09,05:26:09,3063,27,,0,0,6871.51,0
7251080,05:28:00,05:28:00,6608,28,,1,0,8143.65,1
7251090,05:13:00,05:13:00,10264,1,,0,1,0,1
7251090,05:14:20,05:14:20,10266,2,,0,0,388.28,0
7251090,05:14:54,05:14:54,10268,3,,0,0,736.15,0
7251090,05:15:24,05:15:24,9688,4,,0,0,1005.85,0
7251090,05:15:45,05:15:45,7976,5,,0,0,1219.39,0
7251090,05:16:24,05:16:24,6581,6,,0,0,1608.15,0
7251090,05:16:39,05:16:39,6582,7,,0,0,1732.12,0
7251090,05:17:00,05:17:00,4852,8,,0,0,1921.86,1
7251090,05:17:35,05:17:35,3085,9,,0,0,2258.09,0
7251090,05:18:03,05:18:03,3086,10,,0,0,2521.57,0
7251090,05:18:37,05:18:37,3087,11,,0,0,2839.52,0
7251090,05:19:01,05:19:01,3088,12,,0,0,3026.67,0
7251090,05:20:05,05:20:05,3429,13,,0,0,3255.49,0
7251090,05:20:46,05:20:46,3430,14,,0,0,3631.08,0
7251090,05:21:04,05:21:04,3431,15,,0,0,3804.63,0
7251090,05:21:27,05:21:27,3432,16,,0,0,4026.13,0
7251090,05:21:54,05:21:54,3433,17,,0,0,4277.74,0
7251090,05:22:12,05:22:12,3434,18,,0,0,4457.95,0
7251090,05:22:31,05:22:31,3092,19,,0,0,4591.41,0
7251090,05:23:00,05:23:00,3093,20,,0,0,4857.97,1
7251090,05:23:10,05:23:10,3435,21,,0,0,4971.52,0
7251090,05:23:33,05:23:33,3436,22,,0,0,5224.06,0
7251090,05:23:57,05:23:57,3437,23,,0,0,5412.51,0
7251090,05:24:23,05:24:23,3438,24,,0,0,5653.87,0
7251090,05:25:00,05:25:00,3061,25,,0,0,6027.02,0
7251090,05:25:28,05:25:28,3062,26,,0,0,6336.41,0
7251090,05:26:09,05:26:09,3063,27,,0,0,6871.51,0
7251090,05:28:00,05:28:00,6608,28,,1,0,8143.65,1
725110,11:38:00,11:38:00,10054,1,,0,1,0,1
725110,11:40:41,11:40:41,381,2,,0,0,848.38,0
725110,11:42:15,11:42:15,9107,3,,0,0,1443.94,0
725110,11:43:00,11:43:00,9108,4,,0,0,1703.75,1
725110,11:43:34,11:43:34,10516,5,,0,0,2006.08,0
725110,11:43:58,11:43:58,10518,6,,0,0,2246.39,0
725110,11:45:00,11:45:00,10273,7,,0,0,2804.18,0
725110,11:47:48,11:47:48,10053,8,,0,0,4510.73,0
725110,11:48:23,11:48:23,300,9,,0,0,4845.2,0
725110,11:52:17,11:52:17,304,10,,0,0,6873.11,0
725110,11:52:47,11:52:47,305,11,,0,0,7153.44,0
725110,11:53:26,11:53:26,307,12,,0,0,7515.37,0
725110,11:54:00,11:54:00,1437,13,,0,0,7823.6,1
725110,11:54:07,11:54:07,1438,14,,0,0,7937.64,0
725110,11:54:29,11:54:29,1439,15,,0,0,8235.43,0
725110,11:54:42,11:54:42,1440,16,,0,0,8395.52,0
725110,11:55:10,11:55:10,10501,17,,0,0,8667.84,0
725110,11:55:33,11:55:33,309,18,,0,0,8980.2,0
725110,11:55:44,11:55:44,310,19,,0,0,9194.56,0
725110,11:55:59,11:55:59,311,20,,0,0,9435.83,0
725110,11:56:31,11:56:31,10498,21,,0,0,9986.92,0
725110,11:56:42,11:56:42,1444,22,,0,0,10162.94,0
725110,11:57:02,11:57:02,1445,23,,0,0,10400.21,0
725110,11:57:16,11:57:16,1446,24,,0,0,10567.56,0
725110,11:57:49,11:57:49,1447,25,,0,0,10873.73,0
725110,11:58:06,11:58:06,1448,26,,0,0,11068.94,0
725110,11:58:21,11:58:21,1449,27,,0,0,11263.61,0
725110,11:58:41,11:58:41,1450,28,,0,0,11520.06,0
725110,11:59:00,11:59:00,1451,29,,0,0,11768.23,1
725110,12:00:02,12:00:02,1452,30,,0,0,12307.84,0
725110,12:00:14,12:00:14,1453,31,,0,0,12425.75,0
725110,12:00:46,12:00:46,1454,32,,0,0,12723.38,0
725110,12:02:03,12:02:03,1455,33,,0,0,13361.43,0
725110,12:02:35,12:02:35,1392,34,,0,0,13602,0
725110,12:03:31,12:03:31,1393,35,,0,0,14110.11,0
725110,12:04:17,12:04:17,5177,36,,0,0,14572.48,0
725110,12:05:00,12:05:00,10497,37,,0,0,14890.99,1
725110,12:05:17,12:05:17,10495,38,,0,0,14996.73,0
725110,12:05:54,12:05:54,10494,39,,0,0,15203.09,0
725110,12:06:37,12:06:37,10493,40,,0,0,15453.45,0
725110,12:06:56,12:06:56,10492,41,,0,0,15604.05,0
725110,12:07:42,12:07:42,10491,42,,0,0,15865.97,0
725110,12:08:13,12:08:13,5196,43,,0,0,16082.08,0
725110,12:08:43,12:08:43,10490,44,,0,0,16273.32,0
725110,12:09:44,12:09:44,10489,45,,0,0,16659.55,0
725110,12:10:48,12:10:48,10488,46,,0,0,17065.86,0
725110,12:11:18,12:11:18,10487,47,,0,0,17285.38,0
725110,12:12:12,12:12:12,10486,48,,0,0,17680.48,0
725110,12:13:22,12:13:22,10485,49,,0,0,18150.99,0
725110,12:13:46,12:13:46,10484,50,,0,0,18371.91,0
725110,12:14:33,12:14:33,10483,51,,0,0,18679.65,0
725110,12:15:00,12:15:00,1315,52,,0,0,18912.35,1
725110,12:15:33,12:15:33,1316,53,,0,0,19107.15,0
725110,12:16:02,12:16:02,1317,54,,0,0,19294.55,0
725110,12:16:26,12:16:26,1189,55,,0,0,19438.97,0
725110,12:17:25,12:17:25,1190,56,,0,0,19758.76,0
725110,12:18:31,12:18:31,1191,57,,0,0,20104.99,0
725110,12:18:53,12:18:53,1192,58,,0,0,20238.07,0
725110,12:19:40,12:19:40,1193,59,,0,0,20445.45,0
725110,12:20:31,12:20:31,1194,60,,0,0,20736.01,0
725110,12:20:55,12:20:55,1195,61,,0,0,20858.91,0
725110,12:21:30,12:21:30,1196,62,,0,0,21070.17,0
725110,12:22:00,12:22:00,1197,63,,0,0,21248.51,1
725110,12:24:10,12:24:10,1198,64,,0,0,21533.26,0
725110,12:27:32,12:27:32,6894,65,,0,0,22004.55,0
725110,12:28:49,12:28:49,1346,66,,0,0,22210.4,0
725110,12:32:00,12:32:00,9872,67,,0,0,22699.28,1
725110,12:34:44,12:34:44,1398,68,,0,0,23686.51,0
725110,12:35:11,12:35:11,1399,69,,0,0,23873.83,0
725110,12:35:30,12:35:30,1400,70,,0,0,24020.21,0
725110,12:36:06,12:36:06,1401,71,,0,0,24238.23,0
725110,12:36:47,12:36:47,1402,72,,0,0,24499.89,0
725110,12:37:35,12:37:35,1403,73,,0,0,24764.26,0
725110,12:38:41,12:38:41,8215,74,,0,0,25106.11,0
725110,12:39:04,12:39:04,1405,75,,0,0,25235.59,0
725110,12:39:52,12:39:52,10094,76,,0,0,25487.95,0
725110,12:41:49,12:41:49,3598,77,,0,0,26186.08,0
725110,12:43:00,12:43:00,10016,78,,1,0,26490.64,1
725140,11:38:00,11:38:00,10054,1,,0,1,0,1
725140,11:40:41,11:40:41,381,2,,0,0,848.38,0
725140,11:42:15,11:42:15,9107,3,,0,0,1443.94,0
725140,11:43:00,11:43:00,9108,4,,0,0,1703.75,1
725140,11:43:34,11:43:34,10516,5,,0,0,2006.08,0
725140,11:43:58,11:43:58,10518,6,,0,0,2246.39,0
725140,11:45:00,11:45:00,10273,7,,0,0,2804.18,0
725140,11:47:48,11:47:48,10053,8,,0,0,4510.73,0
725140,11:48:23,11:48:23,300,9,,0,0,4845.2,0
725140,11:52:17,11:52:17,304,10,,0,0,6873.11,0
725140,11:52:47,11:52:47,305,11,,0,0,7153.44,0
725140,11:53:26,11:53:26,307,12,,0,0,7515.37,0
725140,11:54:00,11:54:00,1437,13,,0,0,7823.6,1
725140,11:54:07,11:54:07,1438,14,,0,0,7937.64,0
725140,11:54:29,11:54:29,1439,15,,0,0,8235.43,0
725140,11:54:42,11:54:42,1440,16,,0,0,8395.52,0
725140,11:55:10,11:55:10,10501,17,,0,0,8667.84,0
725140,11:55:33,11:55:33,309,18,,0,0,8980.2,0
725140,11:55:44,11:55:44,310,19,,0,0,9194.56,0
725140,11:55:59,11:55:59,311,20,,0,0,9435.83,0
725140,11:56:31,11:56:31,10498,21,,0,0,9986.92,0
725140,11:56:42,11:56:42,1444,22,,0,0,10162.94,0
725140,11:57:02,11:57:02,1445,23,,0,0,10400.21,0
725140,11:57:16,11:57:16,1446,24,,0,0,10567.56,0
725140,11:57:49,11:57:49,1447,25,,0,0,10873.73,0
725140,11:58:06,11:58:06,1448,26,,0,0,11068.94,0
725140,11:58:21,11:58:21,1449,27,,0,0,11263.61,0
725140,11:58:41,11:58:41,1450,28,,0,0,11520.06,0
725140,11:59:00,11:59:00,1451,29,,0,0,11768.23,1
725140,12:00:02,12:00:02,1452,30,,0,0,12307.84,0
725140,12:00:14,12:00:14,1453,31,,0,0,12425.75,0
725140,12:00:46,12:00:46,1454,32,,0,0,12723.38,0
725140,12:02:03,12:02:03,1455,33,,0,0,13361.43,0
725140,12:02:35,12:02:35,1392,34,,0,0,13602,0
725140,12:03:31,12:03:31,1393,35,,0,0,14110.11,0
725140,12:04:17,12:04:17,5177,36,,0,0,14572.48,0
725140,12:05:00,12:05:00,10497,37,,0,0,14890.99,1
725140,12:05:17,12:05:17,10495,38,,0,0,14996.73,0
725140,12:05:54,12:05:54,10494,39,,0,0,15203.09,0
725140,12:06:37,12:06:37,10493,40,,0,0,15453.45,0
725140,12:06:56,12:06:56,10492,41,,0,0,15604.05,0
725140,12:07:42,12:07:42,10491,42,,0,0,15865.97,0
725140,12:08:13,12:08:13,5196,43,,0,0,16082.08,0
725140,12:08:43,12:08:43,10490,44,,0,0,16273.32,0
725140,12:09:44,12:09:44,10489,45,,0,0,16659.55,0
725140,12:10:48,12:10:48,10488,46,,0,0,17065.86,0
725140,12:11:18,12:11:18,10487,47,,0,0,17285.38,0
725140,12:12:12,12:12:12,10486,48,,0,0,17680.48,0
725140,12:13:22,12:13:22,10485,49,,0,0,18150.99,0
725140,12:13:46,12:13:46,10484,50,,0,0,18371.91,0
725140,12:14:33,12:14:33,10483,51,,0,0,18679.65,0
725140,12:15:00,12:15:00,1315,52,,0,0,18912.35,1
725140,12:15:33,12:15:33,1316,53,,0,0,19107.15,0
725140,12:16:02,12:16:02,1317,54,,0,0,19294.55,0
725140,12:16:26,12:16:26,1189,55,,0,0,19438.97,0
725140,12:17:25,12:17:25,1190,56,,0,0,19758.76,0
725140,12:18:31,12:18:31,1191,57,,0,0,20104.99,0
725140,12:18:53,12:18:53,1192,58,,0,0,20238.07,0
725140,12:19:40,12:19:40,1193,59,,0,0,20445.45,0
725140,12:20:31,12:20:31,1194,60,,0,0,20736.01,0
725140,12:20:55,12:20:55,1195,61,,0,0,20858.91,0
725140,12:21:30,12:21:30,1196,62,,0,0,21070.17,0
725140,12:22:00,12:22:00,1197,63,,0,0,21248.51,1
725140,12:24:10,12:24:10,1198,64,,0,0,21533.26,0
725140,12:27:32,12:27:32,6894,65,,0,0,22004.55,0
725140,12:28:49,12:28:49,1346,66,,0,0,22210.4,0
725140,12:32:00,12:32:00,9872,67,,0,0,22699.28,1
725140,12:34:44,12:34:44,1398,68,,0,0,23686.51,0
725140,12:35:11,12:35:11,1399,69,,0,0,23873.83,0
725140,12:35:30,12:35:30,1400,70,,0,0,24020.21,0
725140,12:36:06,12:36:06,1401,71,,0,0,24238.23,0
725140,12:36:47,12:36:47,1402,72,,0,0,24499.89,0
725140,12:37:35,12:37:35,1403,73,,0,0,24764.26,0
725140,12:38:41,12:38:41,8215,74,,0,0,25106.11,0
725140,12:39:04,12:39:04,1405,75,,0,0,25235.59,0
725140,12:39:52,12:39:52,10094,76,,0,0,25487.95,0
725140,12:41:49,12:41:49,3598,77,,0,0,26186.08,0
725140,12:43:00,12:43:00,10016,78,,1,0,26490.64,1
725150,11:38:00,11:38:00,10054,1,,0,1,0,1
725150,11:40:41,11:40:41,381,2,,0,0,848.38,0
725150,11:42:15,11:42:15,9107,3,,0,0,1443.94,0
725150,11:43:00,11:43:00,9108,4,,0,0,1703.75,1
725150,11:43:34,11:43:34,10516,5,,0,0,2006.08,0
725150,11:43:58,11:43:58,10518,6,,0,0,2246.39,0
725150,11:45:00,11:45:00,10273,7,,0,0,2804.18,0
725150,11:47:48,11:47:48,10053,8,,0,0,4510.73,0
725150,11:48:23,11:48:23,300,9,,0,0,4845.2,0
725150,11:52:17,11:52:17,304,10,,0,0,6873.11,0
725150,11:52:47,11:52:47,305,11,,0,0,7153.44,0
725150,11:53:26,11:53:26,307,12,,0,0,7515.37,0
725150,11:54:00,11:54:00,1437,13,,0,0,7823.6,1
725150,11:54:07,11:54:07,1438,14,,0,0,7937.64,0
725150,11:54:29,11:54:29,1439,15,,0,0,8235.43,0
725150,11:54:42,11:54:42,1440,16,,0,0,8395.52,0
725150,11:55:10,11:55:10,10501,17,,0,0,8667.84,0
725150,11:55:33,11:55:33,309,18,,0,0,8980.2,0
725150,11:55:44,11:55:44,310,19,,0,0,9194.56,0
725150,11:55:59,11:55:59,311,20,,0,0,9435.83,0
725150,11:56:31,11:56:31,10498,21,,0,0,9986.92,0
725150,11:56:42,11:56:42,1444,22,,0,0,10162.94,0
725150,11:57:02,11:57:02,1445,23,,0,0,10400.21,0
725150,11:57:16,11:57:16,1446,24,,0,0,10567.56,0
725150,11:57:49,11:57:49,1447,25,,0,0,10873.73,0
725150,11:58:06,11:58:06,1448,26,,0,0,11068.94,0
725150,11:58:21,11:58:21,1449,27,,0,0,11263.61,0
725150,11:58:41,11:58:41,1450,28,,0,0,11520.06,0
725150,11:59:00,11:59:00,1451,29,,0,0,11768.23,1
725150,12:00:02,12:00:02,1452,30,,0,0,12307.84,0
725150,12:00:14,12:00:14,1453,31,,0,0,12425.75,0
725150,12:00:46,12:00:46,1454,32,,0,0,12723.38,0
725150,12:02:03,12:02:03,1455,33,,0,0,13361.43,0
725150,12:02:35,12:02:35,1392,34,,0,0,13602,0
725150,12:03:31,12:03:31,1393,35,,0,0,14110.11,0
725150,12:04:17,12:04:17,5177,36,,0,0,14572.48,0
725150,12:05:00,12:05:00,10497,37,,0,0,14890.99,1
725150,12:05:17,12:05:17,10495,38,,0,0,14996.73,0
725150,12:05:54,12:05:54,10494,39,,0,0,15203.09,0
725150,12:06:37,12:06:37,10493,40,,0,0,15453.45,0
725150,12:06:56,12:06:56,10492,41,,0,0,15604.05,0
725150,12:07:42,12:07:42,10491,42,,0,0,15865.97,0
725150,12:08:13,12:08:13,5196,43,,0,0,16082.08,0
725150,12:08:43,12:08:43,10490,44,,0,0,16273.32,0
725150,12:09:44,12:09:44,10489,45,,0,0,16659.55,0
725150,12:10:48,12:10:48,10488,46,,0,0,17065.86,0
725150,12:11:18,12:11:18,10487,47,,0,0,17285.38,0
725150,12:12:12,12:12:12,10486,48,,0,0,17680.48,0
725150,12:13:22,12:13:22,10485,49,,0,0,18150.99,0
725150,12:13:46,12:13:46,10484,50,,0,0,18371.91,0
725150,12:14:33,12:14:33,10483,51,,0,0,18679.65,0
725150,12:15:00,12:15:00,1315,52,,0,0,18912.35,1
725150,12:15:33,12:15:33,1316,53,,0,0,19107.15,0
725150,12:16:02,12:16:02,1317,54,,0,0,19294.55,0
725150,12:16:26,12:16:26,1189,55,,0,0,19438.97,0
725150,12:17:25,12:17:25,1190,56,,0,0,19758.76,0
725150,12:18:31,12:18:31,1191,57,,0,0,20104.99,0
725150,12:18:53,12:18:53,1192,58,,0,0,20238.07,0
725150,12:19:40,12:19:40,1193,59,,0,0,20445.45,0
725150,12:20:31,12:20:31,1194,60,,0,0,20736.01,0
725150,12:20:55,12:20:55,1195,61,,0,0,20858.91,0
725150,12:21:30,12:21:30,1196,62,,0,0,21070.17,0
725150,12:22:00,12:22:00,1197,63,,0,0,21248.51,1
725150,12:24:10,12:24:10,1198,64,,0,0,21533.26,0
725150,12:27:32,12:27:32,6894,65,,0,0,22004.55,0
725150,12:28:49,12:28:49,1346,66,,0,0,22210.4,0
725150,12:32:00,12:32:00,9872,67,,0,0,22699.28,1
725150,12:34:44,12:34:44,1398,68,,0,0,23686.51,0
725150,12:35:11,12:35:11,1399,69,,0,0,23873.83,0
725150,12:35:30,12:35:30,1400,70,,0,0,24020.21,0
725150,12:36:06,12:36:06,1401,71,,0,0,24238.23,0
725150,12:36:47,12:36:47,1402,72,,0,0,24499.89,0
725150,12:37:35,12:37:35,1403,73,,0,0,24764.26,0
725150,12:38:41,12:38:41,8215,74,,0,0,25106.11,0
725150,12:39:04,12:39:04,1405,75,,0,0,25235.59,0
725150,12:39:52,12:39:52,10094,76,,0,0,25487.95,0
725150,12:41:49,12:41:49,3598,77,,0,0,26186.08,0
725150,12:43:00,12:43:00,10016,78,,1,0,26490.64,1
7252070,13:54:00,13:54:00,464,1,,0,1,0,1
7252070,13:55:08,13:55:08,465,2,,0,0,350.96,0
7252070,13:55:42,13:55:42,466,3,,0,0,531.25,0
7252070,13:56:20,13:56:20,966,4,,0,0,735.65,0
7252070,13:56:44,13:56:44,967,5,,0,0,865.82,0
7252070,13:57:07,13:57:07,968,6,,0,0,991.87,0
7252070,13:57:44,13:57:44,969,7,,0,0,1161.72,0
7252070,13:58:28,13:58:28,970,8,,0,0,1351.98,0
7252070,13:59:02,13:59:02,971,9,,0,0,1466.95,0
7252070,13:59:41,13:59:41,972,10,,0,0,1695.15,0
7252070,14:00:34,14:00:34,828,11,,0,0,2038.77,0
7252070,14:01:15,14:01:15,829,12,,0,0,2230.45,0
7252070,14:02:00,14:02:00,830,13,,0,0,2552.79,1
7252070,14:02:58,14:02:58,831,14,,0,0,2867.15,0
7252070,14:03:54,14:03:54,1824,15,,0,0,3176.67,0
7252070,14:04:39,14:04:39,1825,16,,0,0,3496.14,0
7252070,14:05:34,14:05:34,10459,17,,0,0,3862.09,0
7252070,14:06:32,14:06:32,10782,18,,0,0,4310.25,0
7252070,14:07:00,14:07:00,839,19,,0,0,4468.7,1
7252070,14:07:29,14:07:29,840,20,,0,0,4650.92,0
7252070,14:08:26,14:08:26,841,21,,0,0,5079.13,0
7252070,14:09:03,14:09:03,842,22,,0,0,5353.8,0
7252070,14:10:00,14:10:00,843,23,,0,0,5750.53,0
7252070,14:10:26,14:10:26,844,24,,0,0,5921.18,0
7252070,14:11:14,14:11:14,845,25,,0,0,6218.19,0
7252070,14:12:00,14:12:00,846,26,,0,0,6500.82,0
7252070,14:12:47,14:12:47,847,27,,0,0,6840.95,0
7252070,14:13:38,14:13:38,848,28,,0,0,7191.9,0
7252070,14:14:08,14:14:08,5001,29,,0,0,7364.61,0
7252070,14:14:50,14:14:50,5002,30,,0,0,7530.47,0
7252070,14:15:29,14:15:29,5003,31,,0,0,7746.48,0
7252070,14:16:10,14:16:10,5004,32,,0,0,7973.31,0
7252070,14:17:12,14:17:12,5005,33,,0,0,8270.35,0
7252070,14:17:55,14:17:55,852,34,,0,0,8462.23,0
7252070,14:19:00,14:19:00,10732,35,,0,0,9029.53,1
7252070,14:20:09,14:20:09,920,36,,0,0,9643.6,0
7252070,14:20:43,14:20:43,922,37,,0,0,9899.32,0
7252070,14:21:29,14:21:29,341,38,,0,0,10272.92,0
7252070,14:22:32,14:22:32,342,39,,0,0,10764.71,0
7252070,14:23:00,14:23:00,196,40,,0,0,10949.05,1
7252070,14:26:13,14:26:13,197,41,,0,0,11583.16,0
7252070,14:30:00,14:30:00,10015,42,,1,0,12393.65,1
7252130,13:54:00,13:54:00,464,1,,0,1,0,1
7252130,13:55:08,13:55:08,465,2,,0,0,350.96,0
7252130,13:55:42,13:55:42,466,3,,0,0,531.25,0
7252130,13:56:20,13:56:20,966,4,,0,0,735.65,0
7252130,13:56:44,13:56:44,967,5,,0,0,865.82,0
7252130,13:57:07,13:57:07,968,6,,0,0,991.87,0
7252130,13:57:44,13:57:44,969,7,,0,0,1161.72,0
7252130,13:58:28,13:58:28,970,8,,0,0,1351.98,0
7252130,13:59:02,13:59:02,971,9,,0,0,1466.95,0
7252130,13:59:41,13:59:41,972,10,,0,0,1695.15,0
7252130,14:00:34,14:00:34,828,11,,0,0,2038.77,0
7252130,14:01:15,14:01:15,829,12,,0,0,2230.45,0
7252130,14:02:00,14:02:00,830,13,,0,0,2552.79,1
7252130,14:02:58,14:02:58,831,14,,0,0,2867.15,0
7252130,14:03:54,14:03:54,1824,15,,0,0,3176.67,0
7252130,14:04:39,14:04:39,1825,16,,0,0,3496.14,0
7252130,14:05:34,14:05:34,10459,17,,0,0,3862.09,0
7252130,14:06:32,14:06:32,10782,18,,0,0,4310.25,0
7252130,14:07:00,14:07:00,839,19,,0,0,4468.7,1
7252130,14:07:29,14:07:29,840,20,,0,0,4650.92,0
7252130,14:08:26,14:08:26,841,21,,0,0,5079.13,0
7252130,14:09:03,14:09:03,842,22,,0,0,5353.8,0
7252130,14:10:00,14:10:00,843,23,,0,0,5750.53,0
7252130,14:10:26,14:10:26,844,24,,0,0,5921.18,0
7252130,14:11:14,14:11:14,845,25,,0,0,6218.19,0
7252130,14:12:00,14:12:00,846,26,,0,0,6500.82,0
7252130,14:12:47,14:12:47,847,27,,0,0,6840.95,0
7252130,14:13:38,14:13:38,848,28,,0,0,7191.9,0
7252130,14:14:08,14:14:08,5001,29,,0,0,7364.61,0
7252130,14:14:50,14:14:50,5002,30,,0,0,7530.47,0
7252130,14:15:29,14:15:29,5003,31,,0,0,7746.48,0
7252130,14:16:10,14:16:10,5004,32,,0,0,7973.31,0
7252130,14:17:12,14:17:12,5005,33,,0,0,8270.35,0
7252130,14:17:55,14:17:55,852,34,,0,0,8462.23,0
7252130,14:19:00,14:19:00,10732,35,,0,0,9029.53,1
7252130,14:20:09,14:20:09,920,36,,0,0,9643.6,0
7252130,14:20:43,14:20:43,922,37,,0,0,9899.32,0
7252130,14:21:29,14:21:29,341,38,,0,0,10272.92,0
7252130,14:22:32,14:22:32,342,39,,0,0,10764.71,0
7252130,14:23:00,14:23:00,196,40,,0,0,10949.05,1
7252130,14:26:13,14:26:13,197,41,,0,0,11583.16,0
7252130,14:30:00,14:30:00,10015,42,,1,0,12393.65,1
7253070,18:30:00,18:30:00,9598,1,,0,1,0,1
7253070,18:30:56,18:30:56,10775,2,,0,0,454.43,0
7253070,18:31:20,18:31:20,4303,3,,0,0,680.93,0
7253070,18:31:58,18:31:58,6547,4,,0,0,1075.83,0
7253070,18:32:52,18:32:52,4285,5,,0,0,1633.98,0
7253070,18:33:17,18:33:17,1497,6,,0,0,1891.52,0
7253070,18:33:40,18:33:40,4286,7,,0,0,2112.46,0
7253070,18:34:02,18:34:02,4287,8,,0,0,2299.21,0
7253070,18:34:40,18:34:40,8412,9,,0,0,2616.77,0
7253070,18:35:00,18:35:00,1498,10,,0,0,2781.24,1
7253070,18:35:31,18:35:31,1499,11,,0,0,2977.43,0
7253070,18:35:54,18:35:54,1500,12,,0,0,3153.55,0
7253070,18:36:19,18:36:19,1501,13,,0,0,3324.89,0
7253070,18:36:47,18:36:47,1502,14,,0,0,3527.45,0
7253070,18:37:19,18:37:19,1503,15,,0,0,3756.99,0
7253070,18:37:57,18:37:57,6495,16,,0,0,4101.71,0
7253070,18:38:31,18:38:31,4283,17,,0,0,4402.38,0
7253070,18:40:00,18:40:00,1493,18,,0,0,5319.68,1
7253070,18:40:54,18:40:54,9466,19,,0,0,5893.48,0
7253070,18:41:25,18:41:25,9465,20,,0,0,6229.27,0
7253070,18:41:51,18:41:51,1505,21,,0,0,6456.06,0
7253070,18:42:20,18:42:20,1506,22,,0,0,6717.98,0
7253070,18:42:46,18:42:46,1507,23,,0,0,7011.9,0
7253070,18:43:11,18:43:11,9464,24,,0,0,7252.62,0
7253070,18:43:56,18:43:56,1509,25,,0,0,7562.66,0
7253070,18:44:18,18:44:18,1510,26,,0,0,7755.51,0
7253070,18:44:58,18:44:58,1511,27,,0,0,8175.46,0
7253070,18:45:45,18:45:45,1512,28,,0,0,8621.94,0
7253070,18:46:31,18:46:31,1513,29,,0,0,9030.43,0
7253070,18:47:00,18:47:00,622,30,,0,0,9318.7,1
7253070,18:52:03,18:52:03,623,31,,0,0,13002.89,0
7253070,18:57:00,18:57:00,9922,32,,1,0,16542.71,1
7253130,18:30:00,18:30:00,9598,1,,0,1,0,1
7253130,18:30:56,18:30:56,10775,2,,0,0,454.43,0
7253130,18:31:20,18:31:20,4303,3,,0,0,680.93,0
7253130,18:31:58,18:31:58,6547,4,,0,0,1075.83,0
7253130,18:32:52,18:32:52,4285,5,,0,0,1633.98,0
7253130,18:33:17,18:33:17,1497,6,,0,0,1891.52,0
7253130,18:33:40,18:33:40,4286,7,,0,0,2112.46,0
7253130,18:34:02,18:34:02,4287,8,,0,0,2299.21,0
7253130,18:34:40,18:34:40,8412,9,,0,0,2616.77,0
7253130,18:35:00,18:35:00,1498,10,,0,0,2781.24,1
7253130,18:35:31,18:35:31,1499,11,,0,0,2977.43,0
7253130,18:35:54,18:35:54,1500,12,,0,0,3153.55,0
7253130,18:36:19,18:36:19,1501,13,,0,0,3324.89,0
7253130,18:36:47,18:36:47,1502,14,,0,0,3527.45,0
7253130,18:37:19,18:37:19,1503,15,,0,0,3756.99,0
7253130,18:37:57,18:37:57,6495,16,,0,0,4101.71,0
7253130,18:38:31,18:38:31,4283,17,,0,0,4402.38,0
7253130,18:40:00,18:40:00,1493,18,,0,0,5319.68,1
7253130,18:40:54,18:40:54,9466,19,,0,0,5893.48,0
7253130,18:41:25,18:41:25,9465,20,,0,0,6229.27,0
7253130,18:41:51,18:41:51,1505,21,,0,0,6456.06,0
7253130,18:42:20,18:42:20,1506,22,,0,0,6717.98,0
7253130,18:42:46,18:42:46,1507,23,,0,0,7011.9,0
7253130,18:43:11,18:43:11,9464,24,,0,0,7252.62,0
7253130,18:43:56,18:43:56,1509,25,,0,0,7562.66,0
7253130,18:44:18,18:44:18,1510,26,,0,0,7755.51,0
7253130,18:44:58,18:44:58,1511,27,,0,0,8175.46,0
7253130,18:45:45,18:45:45,1512,28,,0,0,8621.94,0
7253130,18:46:31,18:46:31,1513,29,,0,0,9030.43,0
7253130,18:47:00,18:47:00,622,30,,0,0,9318.7,1
7253130,18:52:03,18:52:03,623,31,,0,0,13002.89,0
7253130,18:57:00,18:57:00,9922,32,,1,0,16542.71,1
7255020,19:43:00,19:43:00,10157,1,,0,1,0,1
7255020,19:44:51,19:44:51,10156,2,,0,0,356.43,0
7255020,19:45:58,19:45:58,2641,3,,0,0,643.42,0
7255020,19:46:15,19:46:15,7246,4,,0,0,691,0
7255020,19:46:54,19:46:54,8635,5,,0,0,831.25,0
7255020,19:47:39,19:47:39,584,6,,0,0,1137.71,0
7255020,19:48:04,19:48:04,10304,7,,0,0,1231.77,0
7255020,19:49:00,19:49:00,10043,8,,0,0,1453.19,1
7255020,19:50:14,19:50:14,2645,9,,0,0,1797.76,0
7255020,19:50:40,19:50:40,2646,10,,0,0,2025.14,0
7255020,19:51:00,19:51:00,2647,11,,0,0,2163.31,1
7255020,19:51:27,19:51:27,2648,12,,0,0,2294.71,0
7255020,19:53:02,19:53:02,2649,13,,0,0,2601.63,0
7255020,19:54:22,19:54:22,2650,14,,0,0,2938.51,0
7255020,19:55:50,19:55:50,2652,15,,0,0,3312.05,0
7255020,19:57:17,19:57:17,2653,16,,0,0,3565.74,0
7255020,19:58:24,19:58:24,2654,17,,0,0,3770.64,0
7255020,20:00:40,20:00:40,9450,18,,0,0,4157.28,0
7255020,20:04:00,20:04:00,9449,19,,0,0,4835.89,1
7255020,20:06:08,20:06:08,2659,20,,0,0,5473.34,0
7255020,20:07:00,20:07:00,9868,21,,0,0,5737.38,1
7255020,20:08:03,20:08:03,2660,22,,0,0,5988.23,0
7255020,20:09:00,20:09:00,9929,23,,0,0,6282.86,1
7255020,20:09:38,20:09:38,2663,24,,0,0,6530.39,0
7255020,20:10:57,20:10:57,4972,25,,0,0,6869.11,0
7255020,20:11:26,20:11:26,4973,26,,0,0,7049.97,0
7255020,20:12:00,20:12:00,4974,27,,0,0,7206.96,1
7255020,20:14:07,20:14:07,4976,28,,0,0,7719.03,0
7255020,20:15:07,20:15:07,4977,29,,0,0,7938.07,0
7255020,20:16:05,20:16:05,4304,30,,0,0,8178.25,0
7255020,20:16:59,20:16:59,4305,31,,0,0,8367.15,0
7255020,20:17:51,20:17:51,4306,32,,0,0,8543.67,0
7255020,20:18:45,20:18:45,4307,33,,0,0,8788.12,0
7255020,20:19:09,20:19:09,4308,34,,0,0,8884.06,0
7255020,20:19:52,20:19:52,7929,35,,0,0,9078.38,0
7255020,20:23:00,20:23:00,4310,36,,0,0,9705.65,1
7255020,20:27:57,20:27:57,990,37,,0,0,10260.71,0
7255020,20:29:00,20:29:00,10737,38,,0,0,10487.05,1
7255020,20:30:30,20:30:30,10147,39,,0,0,11140.12,0
7255020,20:32:28,20:32:28,8408,40,,0,0,12133.97,0
7255020,20:32:56,20:32:56,10751,41,,0,0,12314.3,0
7255020,20:33:47,20:33:47,792,42,,0,0,12847.55,0
7255020,20:34:25,20:34:25,793,43,,0,0,13292.69,0
7255020,20:35:00,20:35:00,94,44,,0,0,13652.92,1
7255020,20:36:26,20:36:26,95,45,,0,0,14739,0
7255020,20:36:55,20:36:55,96,46,,0,0,15191.81,0
7255020,20:37:33,20:37:33,97,47,,0,0,15722.47,0
7255020,20:38:08,20:38:08,98,48,,0,0,16315.32,0
7255020,20:39:00,20:39:00,9952,49,,1,0,16994.4,1
7255030,19:43:00,19:43:00,10157,1,,0,1,0,1
7255030,19:44:51,19:44:51,10156,2,,0,0,356.43,0
7255030,19:45:58,19:45:58,2641,3,,0,0,643.42,0
7255030,19:46:15,19:46:15,7246,4,,0,0,691,0
7255030,19:46:54,19:46:54,8635,5,,0,0,831.25,0
7255030,19:47:39,19:47:39,584,6,,0,0,1137.71,0
7255030,19:48:04,19:48:04,10304,7,,0,0,1231.77,0
7255030,19:49:00,19:49:00,10043,8,,0,0,1453.19,1
7255030,19:50:14,19:50:14,2645,9,,0,0,1797.76,0
7255030,19:50:40,19:50:40,2646,10,,0,0,2025.14,0
7255030,19:51:00,19:51:00,2647,11,,0,0,2163.31,1
7255030,19:51:27,19:51:27,2648,12,,0,0,2294.71,0
7255030,19:53:02,19:53:02,2649,13,,0,0,2601.63,0
7255030,19:54:22,19:54:22,2650,14,,0,0,2938.51,0
7255030,19:55:50,19:55:50,2652,15,,0,0,3312.05,0
7255030,19:57:17,19:57:17,2653,16,,0,0,3565.74,0
7255030,19:58:24,19:58:24,2654,17,,0,0,3770.64,0
7255030,20:00:40,20:00:40,9450,18,,0,0,4157.28,0
7255030,20:04:00,20:04:00,9449,19,,0,0,4835.89,1
7255030,20:06:08,20:06:08,2659,20,,0,0,5473.34,0
7255030,20:07:00,20:07:00,9868,21,,0,0,5737.38,1
7255030,20:08:03,20:08:03,2660,22,,0,0,5988.23,0
7255030,20:09:00,20:09:00,9929,23,,0,0,6282.86,1
7255030,20:09:38,20:09:38,2663,24,,0,0,6530.39,0
7255030,20:10:57,20:10:57,4972,25,,0,0,6869.11,0
7255030,20:11:26,20:11:26,4973,26,,0,0,7049.97,0
7255030,20:12:00,20:12:00,4974,27,,0,0,7206.96,1
7255030,20:14:07,20:14:07,4976,28,,0,0,7719.03,0
7255030,20:15:07,20:15:07,4977,29,,0,0,7938.07,0
7255030,20:16:05,20:16:05,4304,30,,0,0,8178.25,0
7255030,20:16:59,20:16:59,4305,31,,0,0,8367.15,0
7255030,20:17:51,20:17:51,4306,32,,0,0,8543.67,0
7255030,20:18:45,20:18:45,4307,33,,0,0,8788.12,0
7255030,20:19:09,20:19:09,4308,34,,0,0,8884.06,0
7255030,20:19:52,20:19:52,7929,35,,0,0,9078.38,0
7255030,20:23:00,20:23:00,4310,36,,0,0,9705.65,1
7255030,20:27:57,20:27:57,990,37,,0,0,10260.71,0
7255030,20:29:00,20:29:00,10737,38,,0,0,10487.05,1
7255030,20:30:30,20:30:30,10147,39,,0,0,11140.12,0
7255030,20:32:28,20:32:28,8408,40,,0,0,12133.97,0
7255030,20:32:56,20:32:56,10751,41,,0,0,12314.3,0
7255030,20:33:47,20:33:47,792,42,,0,0,12847.55,0
7255030,20:34:25,20:34:25,793,43,,0,0,13292.69,0
7255030,20:35:00,20:35:00,94,44,,0,0,13652.92,1
7255030,20:36:26,20:36:26,95,45,,0,0,14739,0
7255030,20:36:55,20:36:55,96,46,,0,0,15191.81,0
7255030,20:37:33,20:37:33,97,47,,0,0,15722.47,0
7255030,20:38:08,20:38:08,98,48,,0,0,16315.32,0
7255030,20:39:00,20:39:00,9952,49,,1,0,16994.4,1
7255040,19:43:00,19:43:00,10157,1,,0,1,0,1
7255040,19:44:51,19:44:51,10156,2,,0,0,356.43,0
7255040,19:45:58,19:45:58,2641,3,,0,0,643.42,0
7255040,19:46:15,19:46:15,7246,4,,0,0,691,0
7255040,19:46:54,19:46:54,8635,5,,0,0,831.25,0
7255040,19:47:39,19:47:39,584,6,,0,0,1137.71,0
7255040,19:48:04,19:48:04,10304,7,,0,0,1231.77,0
7255040,19:49:00,19:49:00,10043,8,,0,0,1453.19,1
7255040,19:50:14,19:50:14,2645,9,,0,0,1797.76,0
7255040,19:50:40,19:50:40,2646,10,,0,0,2025.14,0
7255040,19:51:00,19:51:00,2647,11,,0,0,2163.31,1
7255040,19:51:27,19:51:27,2648,12,,0,0,2294.71,0
7255040,19:53:02,19:53:02,2649,13,,0,0,2601.63,0
7255040,19:54:22,19:54:22,2650,14,,0,0,2938.51,0
7255040,19:55:50,19:55:50,2652,15,,0,0,3312.05,0
7255040,19:57:17,19:57:17,2653,16,,0,0,3565.74,0
7255040,19:58:24,19:58:24,2654,17,,0,0,3770.64,0
7255040,20:00:40,20:00:40,9450,18,,0,0,4157.28,0
7255040,20:04:00,20:04:00,9449,19,,0,0,4835.89,1
7255040,20:06:08,20:06:08,2659,20,,0,0,5473.34,0
7255040,20:07:00,20:07:00,9868,21,,0,0,5737.38,1
7255040,20:08:03,20:08:03,2660,22,,0,0,5988.23,0
7255040,20:09:00,20:09:00,9929,23,,0,0,6282.86,1
7255040,20:09:38,20:09:38,2663,24,,0,0,6530.39,0
7255040,20:10:57,20:10:57,4972,25,,0,0,6869.11,0
7255040,20:11:26,20:11:26,4973,26,,0,0,7049.97,0
7255040,20:12:00,20:12:00,4974,27,,0,0,7206.96,1
7255040,20:14:07,20:14:07,4976,28,,0,0,7719.03,0
7255040,20:15:07,20:15:07,4977,29,,0,0,7938.07,0
7255040,20:16:05,20:16:05,4304,30,,0,0,8178.25,0
7255040,20:16:59,20:16:59,4305,31,,0,0,8367.15,0
7255040,20:17:51,20:17:51,4306,32,,0,0,8543.67,0
7255040,20:18:45,20:18:45,4307,33,,0,0,8788.12,0
7255040,20:19:09,20:19:09,4308,34,,0,0,8884.06,0
7255040,20:19:52,20:19:52,7929,35,,0,0,9078.38,0
7255040,20:23:00,20:23:00,4310,36,,0,0,9705.65,1
7255040,20:27:57,20:27:57,990,37,,0,0,10260.71,0
7255040,20:29:00,20:29:00,10737,38,,0,0,10487.05,1
7255040,20:30:30,20:30:30,10147,39,,0,0,11140.12,0
7255040,20:32:28,20:32:28,8408,40,,0,0,12133.97,0
7255040,20:32:56,20:32:56,10751,41,,0,0,12314.3,0
7255040,20:33:47,20:33:47,792,42,,0,0,12847.55,0
7255040,20:34:25,20:34:25,793,43,,0,0,13292.69,0
7255040,20:35:00,20:35:00,94,44,,0,0,13652.92,1
7255040,20:36:26,20:36:26,95,45,,0,0,14739,0
7255040,20:36:55,20:36:55,96,46,,0,0,15191.81,0
7255040,20:37:33,20:37:33,97,47,,0,0,15722.47,0
7255040,20:38:08,20:38:08,98,48,,0,0,16315.32,0
7255040,20:39:00,20:39:00,9952,49,,1,0,16994.4,1
7255050,19:43:00,19:43:00,10157,1,,0,1,0,1
7255050,19:44:51,19:44:51,10156,2,,0,0,356.43,0
7255050,19:45:58,19:45:58,2641,3,,0,0,643.42,0
7255050,19:46:15,19:46:15,7246,4,,0,0,691,0
7255050,19:46:54,19:46:54,8635,5,,0,0,831.25,0
7255050,19:47:39,19:47:39,584,6,,0,0,1137.71,0
7255050,19:48:04,19:48:04,10304,7,,0,0,1231.77,0
7255050,19:49:00,19:49:00,10043,8,,0,0,1453.19,1
7255050,19:50:14,19:50:14,2645,9,,0,0,1797.76,0
7255050,19:50:40,19:50:40,2646,10,,0,0,2025.14,0
7255050,19:51:00,19:51:00,2647,11,,0,0,2163.31,1
7255050,19:51:27,19:51:27,2648,12,,0,0,2294.71,0
7255050,19:53:02,19:53:02,2649,13,,0,0,2601.63,0
7255050,19:54:22,19:54:22,2650,14,,0,0,2938.51,0
7255050,19:55:50,19:55:50,2652,15,,0,0,3312.05,0
7255050,19:57:17,19:57:17,2653,16,,0,0,3565.74,0
7255050,19:58:24,19:58:24,2654,17,,0,0,3770.64,0
7255050,20:00:40,20:00:40,9450,18,,0,0,4157.28,0
7255050,20:04:00,20:04:00,9449,19,,0,0,4835.89,1
7255050,20:06:08,20:06:08,2659,20,,0,0,5473.34,0
7255050,20:07:00,20:07:00,9868,21,,0,0,5737.38,1
7255050,20:08:03,20:08:03,2660,22,,0,0,5988.23,0
7255050,20:09:00,20:09:00,9929,23,,0,0,6282.86,1
7255050,20:09:38,20:09:38,2663,24,,0,0,6530.39,0
7255050,20:10:57,20:10:57,4972,25,,0,0,6869.11,0
7255050,20:11:26,20:11:26,4973,26,,0,0,7049.97,0
7255050,20:12:00,20:12:00,4974,27,,0,0,7206.96,1
7255050,20:14:07,20:14:07,4976,28,,0,0,7719.03,0
7255050,20:15:07,20:15:07,4977,29,,0,0,7938.07,0
7255050,20:16:05,20:16:05,4304,30,,0,0,8178.25,0
7255050,20:16:59,20:16:59,4305,31,,0,0,8367.15,0
7255050,20:17:51,20:17:51,4306,32,,0,0,8543.67,0
7255050,20:18:45,20:18:45,4307,33,,0,0,8788.12,0
7255050,20:19:09,20:19:09,4308,34,,0,0,8884.06,0
7255050,20:19:52,20:19:52,7929,35,,0,0,9078.38,0
7255050,20:23:00,20:23:00,4310,36,,0,0,9705.65,1
7255050,20:27:57,20:27:57,990,37,,0,0,10260.71,0
7255050,20:29:00,20:29:00,10737,38,,0,0,10487.05,1
7255050,20:30:30,20:30:30,10147,39,,0,0,11140.12,0
7255050,20:32:28,20:32:28,8408,40,,0,0,12133.97,0
7255050,20:32:56,20:32:56,10751,41,,0,0,12314.3,0
7255050,20:33:47,20:33:47,792,42,,0,0,12847.55,0
7255050,20:34:25,20:34:25,793,43,,0,0,13292.69,0
7255050,20:35:00,20:35:00,94,44,,0,0,13652.92,1
7255050,20:36:26,20:36:26,95,45,,0,0,14739,0
7255050,20:36:55,20:36:55,96,46,,0,0,15191.81,0
7255050,20:37:33,20:37:33,97,47,,0,0,15722.47,0
7255050,20:38:08,20:38:08,98,48,,0,0,16315.32,0
7255050,20:39:00,20:39:00,9952,49,,1,0,16994.4,1
7255060,19:43:00,19:43:00,10157,1,,0,1,0,1
7255060,19:44:51,19:44:51,10156,2,,0,0,356.43,0
7255060,19:45:58,19:45:58,2641,3,,0,0,643.42,0
7255060,19:46:15,19:46:15,7246,4,,0,0,691,0
7255060,19:46:54,19:46:54,8635,5,,0,0,831.25,0
7255060,19:47:39,19:47:39,584,6,,0,0,1137.71,0
7255060,19:48:04,19:48:04,10304,7,,0,0,1231.77,0
7255060,19:49:00,19:49:00,10043,8,,0,0,1453.19,1
7255060,19:50:14,19:50:14,2645,9,,0,0,1797.76,0
7255060,19:50:40,19:50:40,2646,10,,0,0,2025.14,0
7255060,19:51:00,19:51:00,2647,11,,0,0,2163.31,1
7255060,19:51:27,19:51:27,2648,12,,0,0,2294.71,0
7255060,19:53:02,19:53:02,2649,13,,0,0,2601.63,0
7255060,19:54:22,19:54:22,2650,14,,0,0,2938.51,0
7255060,19:55:50,19:55:50,2652,15,,0,0,3312.05,0
7255060,19:57:17,19:57:17,2653,16,,0,0,3565.74,0
7255060,19:58:24,19:58:24,2654,17,,0,0,3770.64,0
7255060,20:00:40,20:00:40,9450,18,,0,0,4157.28,0
7255060,20:04:00,20:04:00,9449,19,,0,0,4835.89,1
7255060,20:06:08,20:06:08,2659,20,,0,0,5473.34,0
7255060,20:07:00,20:07:00,9868,21,,0,0,5737.38,1
7255060,20:08:03,20:08:03,2660,22,,0,0,5988.23,0
7255060,20:09:00,20:09:00,9929,23,,0,0,6282.86,1
7255060,20:09:38,20:09:38,2663,24,,0,0,6530.39,0
7255060,20:10:57,20:10:57,4972,25,,0,0,6869.11,0
7255060,20:11:26,20:11:26,4973,26,,0,0,7049.97,0
7255060,20:12:00,20:12:00,4974,27,,0,0,7206.96,1
7255060,20:14:07,20:14:07,4976,28,,0,0,7719.03,0
7255060,20:15:07,20:15:07,4977,29,,0,0,7938.07,0
7255060,20:16:05,20:16:05,4304,30,,0,0,8178.25,0
7255060,20:16:59,20:16:59,4305,31,,0,0,8367.15,0
7255060,20:17:51,20:17:51,4306,32,,0,0,8543.67,0
7255060,20:18:45,20:18:45,4307,33,,0,0,8788.12,0
7255060,20:19:09,20:19:09,4308,34,,0,0,8884.06,0
7255060,20:19:52,20:19:52,7929,35,,0,0,9078.38,0
7255060,20:23:00,20:23:00,4310,36,,0,0,9705.65,1
7255060,20:27:57,20:27:57,990,37,,0,0,10260.71,0
7255060,20:29:00,20:29:00,10737,38,,0,0,10487.05,1
7255060,20:30:30,20:30:30,10147,39,,0,0,11140.12,0
7255060,20:32:28,20:32:28,8408,40,,0,0,12133.97,0
7255060,20:32:56,20:32:56,10751,41,,0,0,12314.3,0
7255060,20:33:47,20:33:47,792,42,,0,0,12847.55,0
7255060,20:34:25,20:34:25,793,43,,0,0,13292.69,0
7255060,20:35:00,20:35:00,94,44,,0,0,13652.92,1
7255060,20:36:26,20:36:26,95,45,,0,0,14739,0
7255060,20:36:55,20:36:55,96,46,,0,0,15191.81,0
7255060,20:37:33,20:37:33,97,47,,0,0,15722.47,0
7255060,20:38:08,20:38:08,98,48,,0,0,16315.32,0
7255060,20:39:00,20:39:00,9952,49,,1,0,16994.4,1
7255100,19:43:00,19:43:00,10157,1,,0,1,0,1
7255100,19:44:51,19:44:51,10156,2,,0,0,356.43,0
7255100,19:45:58,19:45:58,2641,3,,0,0,643.42,0
7255100,19:46:15,19:46:15,7246,4,,0,0,691,0
7255100,19:46:54,19:46:54,8635,5,,0,0,831.25,0
7255100,19:47:39,19:47:39,584,6,,0,0,1137.71,0
7255100,19:48:04,19:48:04,10304,7,,0,0,1231.77,0
7255100,19:49:00,19:49:00,10043,8,,0,0,1453.19,1
7255100,19:50:14,19:50:14,2645,9,,0,0,1797.76,0
7255100,19:50:40,19:50:40,2646,10,,0,0,2025.14,0
7255100,19:51:00,19:51:00,2647,11,,0,0,2163.31,1
7255100,19:51:27,19:51:27,2648,12,,0,0,2294.71,0
7255100,19:53:02,19:53:02,2649,13,,0,0,2601.63,0
7255100,19:54:22,19:54:22,2650,14,,0,0,2938.51,0
7255100,19:55:50,19:55:50,2652,15,,0,0,3312.05,0
7255100,19:57:17,19:57:17,2653,16,,0,0,3565.74,0
7255100,19:58:24,19:58:24,2654,17,,0,0,3770.64,0
7255100,20:00:40,20:00:40,9450,18,,0,0,4157.28,0
7255100,20:04:00,20:04:00,9449,19,,0,0,4835.89,1
7255100,20:06:08,20:06:08,2659,20,,0,0,5473.34,0
7255100,20:07:00,20:07:00,9868,21,,0,0,5737.38,1
7255100,20:08:03,20:08:03,2660,22,,0,0,5988.23,0
7255100,20:09:00,20:09:00,9929,23,,0,0,6282.86,1
7255100,20:09:38,20:09:38,2663,24,,0,0,6530.39,0
7255100,20:10:57,20:10:57,4972,25,,0,0,6869.11,0
7255100,20:11:26,20:11:26,4973,26,,0,0,7049.97,0
7255100,20:12:00,20:12:00,4974,27,,0,0,7206.96,1
7255100,20:14:07,20:14:07,4976,28,,0,0,7719.03,0
7255100,20:15:07,20:15:07,4977,29,,0,0,7938.07,0
7255100,20:16:05,20:16:05,4304,30,,0,0,8178.25,0
7255100,20:16:59,20:16:59,4305,31,,0,0,8367.15,0
7255100,20:17:51,20:17:51,4306,32,,0,0,8543.67,0
7255100,20:18:45,20:18:45,4307,33,,0,0,8788.12,0
7255100,20:19:09,20:19:09,4308,34,,0,0,8884.06,0
7255100,20:19:52,20:19:52,7929,35,,0,0,9078.38,0
7255100,20:23:00,20:23:00,4310,36,,0,0,9705.65,1
7255100,20:27:57,20:27:57,990,37,,0,0,10260.71,0
7255100,20:29:00,20:29:00,10737,38,,0,0,10487.05,1
7255100,20:30:30,20:30:30,10147,39,,0,0,11140.12,0
7255100,20:32:28,20:32:28,8408,40,,0,0,12133.97,0
7255100,20:32:56,20:32:56,10751,41,,0,0,12314.3,0
7255100,20:33:47,20:33:47,792,42,,0,0,12847.55,0
7255100,20:34:25,20:34:25,793,43,,0,0,13292.69,0
7255100,20:35:00,20:35:00,94,44,,0,0,13652.92,1
7255100,20:36:26,20:36:26,95,45,,0,0,14739,0
7255100,20:36:55,20:36:55,96,46,,0,0,15191.81,0
7255100,20:37:33,20:37:33,97,47,,0,0,15722.47,0
7255100,20:38:08,20:38:08,98,48,,0,0,16315.32,0
7255100,20:39:00,20:39:00,9952,49,,1,0,16994.4,1
7255110,19:43:00,19:43:00,10157,1,,0,1,0,1
7255110,19:44:51,19:44:51,10156,2,,0,0,356.43,0
7255110,19:45:58,19:45:58,2641,3,,0,0,643.42,0
7255110,19:46:15,19:46:15,7246,4,,0,0,691,0
7255110,19:46:54,19:46:54,8635,5,,0,0,831.25,0
7255110,19:47:39,19:47:39,584,6,,0,0,1137.71,0
7255110,19:48:04,19:48:04,10304,7,,0,0,1231.77,0
7255110,19:49:00,19:49:00,10043,8,,0,0,1453.19,1
7255110,19:50:14,19:50:14,2645,9,,0,0,1797.76,0
7255110,19:50:40,19:50:40,2646,10,,0,0,2025.14,0
7255110,19:51:00,19:51:00,2647,11,,0,0,2163.31,1
7255110,19:51:27,19:51:27,2648,12,,0,0,2294.71,0
7255110,19:53:02,19:53:02,2649,13,,0,0,2601.63,0
7255110,19:54:22,19:54:22,2650,14,,0,0,2938.51,0
7255110,19:55:50,19:55:50,2652,15,,0,0,3312.05,0
7255110,19:57:17,19:57:17,2653,16,,0,0,3565.74,0
7255110,19:58:24,19:58:24,2654,17,,0,0,3770.64,0
7255110,20:00:40,20:00:40,9450,18,,0,0,4157.28,0
7255110,20:04:00,20:04:00,9449,19,,0,0,4835.89,1
7255110,20:06:08,20:06:08,2659,20,,0,0,5473.34,0
7255110,20:07:00,20:07:00,9868,21,,0,0,5737.38,1
7255110,20:08:03,20:08:03,2660,22,,0,0,5988.23,0
7255110,20:09:00,20:09:00,9929,23,,0,0,6282.86,1
7255110,20:09:38,20:09:38,2663,24,,0,0,6530.39,0
7255110,20:10:57,20:10:57,4972,25,,0,0,6869.11,0
7255110,20:11:26,20:11:26,4973,26,,0,0,7049.97,0
7255110,20:12:00,20:12:00,4974,27,,0,0,7206.96,1
7255110,20:14:07,20:14:07,4976,28,,0,0,7719.03,0
7255110,20:15:07,20:15:07,4977,29,,0,0,7938.07,0
7255110,20:16:05,20:16:05,4304,30,,0,0,8178.25,0
7255110,20:16:59,20:16:59,4305,31,,0,0,8367.15,0
7255110,20:17:51,20:17:51,4306,32,,0,0,8543.67,0
7255110,20:18:45,20:18:45,4307,33,,0,0,8788.12,0
7255110,20:19:09,20:19:09,4308,34,,0,0,8884.06,0
7255110,20:19:52,20:19:52,7929,35,,0,0,9078.38,0
7255110,20:23:00,20:23:00,4310,36,,0,0,9705.65,1
7255110,20:27:57,20:27:57,990,37,,0,0,10260.71,0
7255110,20:29:00,20:29:00,10737,38,,0,0,10487.05,1
7255110,20:30:30,20:30:30,10147,39,,0,0,11140.12,0
7255110,20:32:28,20:32:28,8408,40,,0,0,12133.97,0
7255110,20:32:56,20:32:56,10751,41,,0,0,12314.3,0
7255110,20:33:47,20:33:47,792,42,,0,0,12847.55,0
7255110,20:34:25,20:34:25,793,43,,0,0,13292.69,0
7255110,20:35:00,20:35:00,94,44,,0,0,13652.92,1
7255110,20:36:26,20:36:26,95,45,,0,0,14739,0
7255110,20:36:55,20:36:55,96,46,,0,0,15191.81,0
7255110,20:37:33,20:37:33,97,47,,0,0,15722.47,0
7255110,20:38:08,20:38:08,98,48,,0,0,16315.32,0
7255110,20:39:00,20:39:00,9952,49,,1,0,16994.4,1
7255140,19:43:00,19:43:00,10157,1,,0,1,0,1
7255140,19:44:51,19:44:51,10156,2,,0,0,356.43,0
7255140,19:45:58,19:45:58,2641,3,,0,0,643.42,0
7255140,19:46:15,19:46:15,7246,4,,0,0,691,0
7255140,19:46:54,19:46:54,8635,5,,0,0,831.25,0
7255140,19:47:39,19:47:39,584,6,,0,0,1137.71,0
7255140,19:48:04,19:48:04,10304,7,,0,0,1231.77,0
7255140,19:49:00,19:49:00,10043,8,,0,0,1453.19,1
7255140,19:50:14,19:50:14,2645,9,,0,0,1797.76,0
7255140,19:50:40,19:50:40,2646,10,,0,0,2025.14,0
7255140,19:51:00,19:51:00,2647,11,,0,0,2163.31,1
7255140,19:51:27,19:51:27,2648,12,,0,0,2294.71,0
7255140,19:53:02,19:53:02,2649,13,,0,0,2601.63,0
7255140,19:54:22,19:54:22,2650,14,,0,0,2938.51,0
7255140,19:55:50,19:55:50,2652,15,,0,0,3312.05,0
7255140,19:57:17,19:57:17,2653,16,,0,0,3565.74,0
7255140,19:58:24,19:58:24,2654,17,,0,0,3770.64,0
7255140,20:00:40,20:00:40,9450,18,,0,0,4157.28,0
7255140,20:04:00,20:04:00,9449,19,,0,0,4835.89,1
7255140,20:06:08,20:06:08,2659,20,,0,0,5473.34,0
7255140,20:07:00,20:07:00,9868,21,,0,0,5737.38,1
7255140,20:08:03,20:08:03,2660,22,,0,0,5988.23,0
7255140,20:09:00,20:09:00,9929,23,,0,0,6282.86,1
7255140,20:09:38,20:09:38,2663,24,,0,0,6530.39,0
7255140,20:10:57,20:10:57,4972,25,,0,0,6869.11,0
7255140,20:11:26,20:11:26,4973,26,,0,0,7049.97,0
7255140,20:12:00,20:12:00,4974,27,,0,0,7206.96,1
7255140,20:14:07,20:14:07,4976,28,,0,0,7719.03,0
7255140,20:15:07,20:15:07,4977,29,,0,0,7938.07,0
7255140,20:16:05,20:16:05,4304,30,,0,0,8178.25,0
7255140,20:16:59,20:16:59,4305,31,,0,0,8367.15,0
7255140,20:17:51,20:17:51,4306,32,,0,0,8543.67,0
7255140,20:18:45,20:18:45,4307,33,,0,0,8788.12,0
7255140,20:19:09,20:19:09,4308,34,,0,0,8884.06,0
7255140,20:19:52,20:19:52,7929,35,,0,0,9078.38,0
7255140,20:23:00,20:23:00,4310,36,,0,0,9705.65,1
7255140,20:27:57,20:27:57,990,37,,0,0,10260.71,0
7255140,20:29:00,20:29:00,10737,38,,0,0,10487.05,1
7255140,20:30:30,20:30:30,10147,39,,0,0,11140.12,0
7255140,20:32:28,20:32:28,8408,40,,0,0,12133.97,0
7255140,20:32:56,20:32:56,10751,41,,0,0,12314.3,0
7255140,20:33:47,20:33:47,792,42,,0,0,12847.55,0
7255140,20:34:25,20:34:25,793,43,,0,0,13292.69,0
7255140,20:35:00,20:35:00,94,44,,0,0,13652.92,1
7255140,20:36:26,20:36:26,95,45,,0,0,14739,0
7255140,20:36:55,20:36:55,96,46,,0,0,15191.81,0
7255140,20:37:33,20:37:33,97,47,,0,0,15722.47,0
7255140,20:38:08,20:38:08,98,48,,0,0,16315.32,0
7255140,20:39:00,20:39:00,9952,49,,1,0,16994.4,1
7255150,19:43:00,19:43:00,10157,1,,0,1,0,1
7255150,19:44:51,19:44:51,10156,2,,0,0,356.43,0
7255150,19:45:58,19:45:58,2641,3,,0,0,643.42,0
7255150,19:46:15,19:46:15,7246,4,,0,0,691,0
7255150,19:46:54,19:46:54,8635,5,,0,0,831.25,0
7255150,19:47:39,19:47:39,584,6,,0,0,1137.71,0
7255150,19:48:04,19:48:04,10304,7,,0,0,1231.77,0
7255150,19:49:00,19:49:00,10043,8,,0,0,1453.19,1
7255150,19:50:14,19:50:14,2645,9,,0,0,1797.76,0
7255150,19:50:40,19:50:40,2646,10,,0,0,2025.14,0
7255150,19:51:00,19:51:00,2647,11,,0,0,2163.31,1
7255150,19:51:27,19:51:27,2648,12,,0,0,2294.71,0
7255150,19:53:02,19:53:02,2649,13,,0,0,2601.63,0
7255150,19:54:22,19:54:22,2650,14,,0,0,2938.51,0
7255150,19:55:50,19:55:50,2652,15,,0,0,3312.05,0
7255150,19:57:17,19:57:17,2653,16,,0,0,3565.74,0
7255150,19:58:24,19:58:24,2654,17,,0,0,3770.64,0
7255150,20:00:40,20:00:40,9450,18,,0,0,4157.28,0
7255150,20:04:00,20:04:00,9449,19,,0,0,4835.89,1
7255150,20:06:08,20:06:08,2659,20,,0,0,5473.34,0
7255150,20:07:00,20:07:00,9868,21,,0,0,5737.38,1
7255150,20:08:03,20:08:03,2660,22,,0,0,5988.23,0
7255150,20:09:00,20:09:00,9929,23,,0,0,6282.86,1
7255150,20:09:38,20:09:38,2663,24,,0,0,6530.39,0
7255150,20:10:57,20:10:57,4972,25,,0,0,6869.11,0
7255150,20:11:26,20:11:26,4973,26,,0,0,7049.97,0
7255150,20:12:00,20:12:00,4974,27,,0,0,7206.96,1
7255150,20:14:07,20:14:07,4976,28,,0,0,7719.03,0
7255150,20:15:07,20:15:07,4977,29,,0,0,7938.07,0
7255150,20:16:05,20:16:05,4304,30,,0,0,8178.25,0
7255150,20:16:59,20:16:59,4305,31,,0,0,8367.15,0
7255150,20:17:51,20:17:51,4306,32,,0,0,8543.67,0
7255150,20:18:45,20:18:45,4307,33,,0,0,8788.12,0
7255150,20:19:09,20:19:09,4308,34,,0,0,8884.06,0
7255150,20:19:52,20:19:52,7929,35,,0,0,9078.38,0
7255150,20:23:00,20:23:00,4310,36,,0,0,9705.65,1
7255150,20:27:57,20:27:57,990,37,,0,0,10260.71,0
7255150,20:29:00,20:29:00,10737,38,,0,0,10487.05,1
7255150,20:30:30,20:30:30,10147,39,,0,0,11140.12,0
7255150,20:32:28,20:32:28,8408,40,,0,0,12133.97,0
7255150,20:32:56,20:32:56,10751,41,,0,0,12314.3,0
7255150,20:33:47,20:33:47,792,42,,0,0,12847.55,0
7255150,20:34:25,20:34:25,793,43,,0,0,13292.69,0
7255150,20:35:00,20:35:00,94,44,,0,0,13652.92,1
7255150,20:36:26,20:36:26,95,45,,0,0,14739,0
7255150,20:36:55,20:36:55,96,46,,0,0,15191.81,0
7255150,20:37:33,20:37:33,97,47,,0,0,15722.47,0
7255150,20:38:08,20:38:08,98,48,,0,0,16315.32,0
7255150,20:39:00,20:39:00,9952,49,,1,0,16994.4,1
7256120,17:49:00,17:49:00,9943,1,,0,1,0,1
7256120,17:52:58,17:52:58,2127,2,,0,0,1864.03,0
7256120,17:54:16,17:54:16,3836,3,,0,0,2526.78,0
7256120,18:02:00,18:02:00,10162,4,,0,0,6762.48,1
7256120,18:05:23,18:05:23,162,5,,0,0,7865.75,0
7256120,18:06:04,18:06:04,163,6,,0,0,8058.66,0
7256120,18:07:11,18:07:11,3831,7,,0,0,8494.09,0
7256120,18:08:07,18:08:07,3392,8,,0,0,8753.33,0
7256120,18:08:41,18:08:41,3393,9,,0,0,8902.41,0
7256120,18:09:12,18:09:12,3394,10,,0,0,9052.78,0
7256120,18:09:50,18:09:50,3395,11,,0,0,9257.07,0
7256120,18:10:34,18:10:34,3396,12,,0,0,9460.94,0
7256120,18:11:36,18:11:36,3397,13,,0,0,9766.99,0
7256120,18:12:06,18:12:06,3398,14,,0,0,9896.71,0
7256120,18:14:23,18:14:23,2281,15,,0,0,10742.78,0
7256120,18:15:04,18:15:04,6561,16,,0,0,10956.24,0
7256120,18:17:00,18:17:00,2239,17,,0,0,11639.5,1
7256120,18:17:43,18:17:43,6560,18,,0,0,11942.82,0
7256120,18:19:00,18:19:00,5870,19,,0,0,12311.71,0
7256120,18:19:43,18:19:43,2240,20,,0,0,12599.09,0
7256120,18:21:22,18:21:22,5488,21,,0,0,13253.61,0
7256120,18:21:57,18:21:57,6308,22,,0,0,13426.44,0
7256120,18:22:58,18:22:58,5489,23,,0,0,13738.64,0
7256120,18:24:21,18:24:21,1106,24,,0,0,14161.42,0
7256120,18:25:15,18:25:15,1107,25,,0,0,14395.48,0
7256120,18:26:08,18:26:08,1108,26,,0,0,14741.93,0
7256120,18:27:59,18:27:59,9135,27,,0,0,15425.99,0
7256120,18:28:45,18:28:45,1110,28,,0,0,15650.15,0
7256120,18:29:22,18:29:22,1111,29,,0,0,15865.32,0
7256120,18:30:00,18:30:00,1112,30,,0,0,16073.82,1
7256120,18:30:51,18:30:51,1113,31,,0,0,16470.08,0
7256120,18:31:37,18:31:37,1114,32,,0,0,16827.82,0
7256120,18:32:17,18:32:17,1115,33,,0,0,17132.64,0
7256120,18:32:33,18:32:33,1116,34,,0,0,17241.24,0
7256120,18:32:52,18:32:52,1117,35,,0,0,17358.8,0
7256120,18:33:16,18:33:16,5498,36,,0,0,17534.3,0
7256120,18:33:50,18:33:50,9134,37,,0,0,17782.53,0
7256120,18:34:34,18:34:34,5500,38,,0,0,18039.34,0
7256120,18:35:03,18:35:03,5501,39,,0,0,18225.87,0
7256120,18:35:38,18:35:38,5502,40,,0,0,18463.24,0
7256120,18:36:28,18:36:28,5503,41,,0,0,18759.94,0
7256120,18:36:56,18:36:56,5504,42,,0,0,18934.47,0
7256120,18:37:20,18:37:20,5505,43,,0,0,19087.76,0
7256120,18:37:38,18:37:38,1021,44,,0,0,19221.6,0
7256120,18:38:37,18:38:37,7496,45,,0,0,19714.7,0
7256120,18:39:00,18:39:00,5524,46,,0,0,19846.7,1
7256120,18:40:38,18:40:38,5525,47,,0,0,20244.9,0
7256120,18:43:05,18:43:05,5508,48,,0,0,21204.32,0
7256120,18:44:26,18:44:26,6301,49,,0,0,21656.16,0
7256120,18:45:40,18:45:40,5509,50,,0,0,22136.91,0
7256120,18:47:18,18:47:18,5511,51,,0,0,22747.99,0
7256120,18:48:09,18:48:09,7807,52,,0,0,23043.24,0
7256120,18:50:11,18:50:11,181,53,,0,0,23797.67,0
7256120,18:51:00,18:51:00,9657,54,,0,0,24063.22,0
7256120,18:52:00,18:52:00,10286,55,,1,0,24424.66,1
7257120,17:07:00,17:07:00,8651,1,,0,1,0,1
7257120,17:08:00,17:08:00,717,2,,0,0,802.13,1
7257120,17:09:01,17:09:01,718,3,,0,0,1146.16,0
7257120,17:10:00,17:10:00,719,4,,0,0,1442.06,1
7257120,17:10:51,17:10:51,10766,5,,0,0,1713.72,0
7257120,17:12:33,17:12:33,8922,6,,0,0,2198.19,0
7257120,17:14:05,17:14:05,10130,7,,0,0,2609.05,0
7257120,17:15:41,17:15:41,721,8,,0,0,2961.04,0
7257120,17:16:08,17:16:08,9556,9,,0,0,3101.31,0
7257120,17:17:00,17:17:00,9958,10,,0,0,3377.26,1
7257120,17:17:49,17:17:49,9870,11,,0,0,3603.28,0
7257120,17:18:46,17:18:46,2321,12,,0,0,3887.87,0
7257120,17:20:00,17:20:00,10027,13,,0,0,4256.07,0
7257120,17:21:08,17:21:08,2667,14,,0,0,4582.56,0
7257120,17:22:27,17:22:27,2669,15,,0,0,4999.83,0
7257120,17:23:27,17:23:27,2670,16,,0,0,5251.21,0
7257120,17:25:00,17:25:00,9943,17,,1,0,5900.06,1
7258020,07:43:00,07:43:00,10054,1,,0,1,0,1
7258020,07:43:35,07:43:35,381,2,,0,0,850.83,0
7258020,07:43:51,07:43:51,1745,3,,0,0,1185.11,0
7258020,07:44:00,07:44:00,1720,4,,0,0,1351.82,1
7258020,07:45:30,07:45:30,3985,5,,0,0,1821.79,0
7258020,07:46:31,07:46:31,1721,6,,0,0,2118.23,0
7258020,07:48:01,07:48:01,8211,7,,0,0,2567.65,0
7258020,07:48:46,07:48:46,1723,8,,0,0,2742.41,0
7258020,07:49:15,07:49:15,1724,9,,0,0,2861.74,0
7258020,07:50:30,07:50:30,9557,10,,0,0,3300.27,0
7258020,07:51:13,07:51:13,299,11,,0,0,3529.48,0
7258020,07:53:00,07:53:00,10053,12,,0,0,4150.36,1
7258020,07:53:45,07:53:45,300,13,,0,0,4483.47,0
7258020,07:54:42,07:54:42,1725,14,,0,0,4829.24,0
7258020,07:55:09,07:55:09,1726,15,,0,0,5001.68,0
7258020,07:55:26,07:55:26,9435,16,,0,0,5147.22,0
7258020,07:55:52,07:55:52,5580,17,,0,0,5273.52,0
7258020,07:56:56,07:56:56,5581,18,,0,0,5607.98,0
7258020,07:57:20,07:57:20,5582,19,,0,0,5770.54,0
7258020,07:58:08,07:58:08,5583,20,,0,0,5951.67,0
7258020,07:59:14,07:59:14,390,21,,0,0,6218.71,0
7258020,08:00:00,08:00:00,391,22,,0,0,6449.15,1
7258020,08:00:21,08:00:21,392,23,,0,0,6593.63,0
7258020,08:00:53,08:00:53,393,24,,0,0,6836.98,0
7258020,08:01:25,08:01:25,394,25,,0,0,7106.89,0
7258020,08:01:54,08:01:54,395,26,,0,0,7363.86,0
7258020,08:02:40,08:02:40,396,27,,0,0,7736.72,0
7258020,08:03:08,08:03:08,397,28,,0,0,7994.47,0
7258020,08:03:31,08:03:31,398,29,,0,0,8157.17,0
7258020,08:03:50,08:03:50,399,30,,0,0,8324.19,0
7258020,08:04:24,08:04:24,400,31,,0,0,8609.16,0
7258020,08:05:05,08:05:05,401,32,,0,0,9019.01,0
7258020,08:05:40,08:05:40,402,33,,0,0,9372.88,0
7258020,08:06:09,08:06:09,403,34,,0,0,9656.56,0
7258020,08:06:28,08:06:28,1622,35,,0,0,9799.14,0
7258020,08:06:55,08:06:55,1623,36,,0,0,10050.18,0
7258020,08:08:52,08:08:52,1603,37,,0,0,11057.94,0
7258020,08:09:20,08:09:20,8191,38,,0,0,11230.81,0
7258020,08:10:00,08:10:00,9463,39,,1,0,11505.83,1
7258030,07:43:00,07:43:00,10054,1,,0,1,0,1
7258030,07:43:35,07:43:35,381,2,,0,0,850.83,0
7258030,07:43:51,07:43:51,1745,3,,0,0,1185.11,0
7258030,07:44:00,07:44:00,1720,4,,0,0,1351.82,1
7258030,07:45:30,07:45:30,3985,5,,0,0,1821.79,0
7258030,07:46:31,07:46:31,1721,6,,0,0,2118.23,0
7258030,07:48:01,07:48:01,8211,7,,0,0,2567.65,0
7258030,07:48:46,07:48:46,1723,8,,0,0,2742.41,0
7258030,07:49:15,07:49:15,1724,9,,0,0,2861.74,0
7258030,07:50:30,07:50:30,9557,10,,0,0,3300.27,0
7258030,07:51:13,07:51:13,299,11,,0,0,3529.48,0
7258030,07:53:00,07:53:00,10053,12,,0,0,4150.36,1
7258030,07:53:45,07:53:45,300,13,,0,0,4483.47,0
7258030,07:54:42,07:54:42,1725,14,,0,0,4829.24,0
7258030,07:55:09,07:55:09,1726,15,,0,0,5001.68,0
7258030,07:55:26,07:55:26,9435,16,,0,0,5147.22,0
7258030,07:55:52,07:55:52,5580,17,,0,0,5273.52,0
7258030,07:56:56,07:56:56,5581,18,,0,0,5607.98,0
7258030,07:57:20,07:57:20,5582,19,,0,0,5770.54,0
7258030,07:58:08,07:58:08,5583,20,,0,0,5951.67,0
7258030,07:59:14,07:59:14,390,21,,0,0,6218.71,0
7258030,08:00:00,08:00:00,391,22,,0,0,6449.15,1
7258030,08:00:21,08:00:21,392,23,,0,0,6593.63,0
7258030,08:00:53,08:00:53,393,24,,0,0,6836.98,0
7258030,08:01:25,08:01:25,394,25,,0,0,7106.89,0
7258030,08:01:54,08:01:54,395,26,,0,0,7363.86,0
7258030,08:02:40,08:02:40,396,27,,0,0,7736.72,0
7258030,08:03:08,08:03:08,397,28,,0,0,7994.47,0
7258030,08:03:31,08:03:31,398,29,,0,0,8157.17,0
7258030,08:03:50,08:03:50,399,30,,0,0,8324.19,0
7258030,08:04:24,08:04:24,400,31,,0,0,8609.16,0
7258030,08:05:05,08:05:05,401,32,,0,0,9019.01,0
7258030,08:05:40,08:05:40,402,33,,0,0,9372.88,0
7258030,08:06:09,08:06:09,403,34,,0,0,9656.56,0
7258030,08:06:28,08:06:28,1622,35,,0,0,9799.14,0
7258030,08:06:55,08:06:55,1623,36,,0,0,10050.18,0
7258030,08:08:52,08:08:52,1603,37,,0,0,11057.94,0
7258030,08:09:20,08:09:20,8191,38,,0,0,11230.81,0
7258030,08:10:00,08:10:00,9463,39,,1,0,11505.83,1
7258040,07:43:00,07:43:00,10054,1,,0,1,0,1
7258040,07:43:35,07:43:35,381,2,,0,0,850.83,0
7258040,07:43:51,07:43:51,1745,3,,0,0,1185.11,0
7258040,07:44:00,07:44:00,1720,4,,0,0,1351.82,1
7258040,07:45:30,07:45:30,3985,5,,0,0,1821.79,0
7258040,07:46:31,07:46:31,1721,6,,0,0,2118.23,0
7258040,07:48:01,07:48:01,8211,7,,0,0,2567.65,0
7258040,07:48:46,07:48:46,1723,8,,0,0,2742.41,0
7258040,07:49:15,07:49:15,1724,9,,0,0,2861.74,0
7258040,07:50:30,07:50:30,9557,10,,0,0,3300.27,0
7258040,07:51:13,07:51:13,299,11,,0,0,3529.48,0
7258040,07:53:00,07:53:00,10053,12,,0,0,4150.36,1
7258040,07:53:45,07:53:45,300,13,,0,0,4483.47,0
7258040,07:54:42,07:54:42,1725,14,,0,0,4829.24,0
7258040,07:55:09,07:55:09,1726,15,,0,0,5001.68,0
7258040,07:55:26,07:55:26,9435,16,,0,0,5147.22,0
7258040,07:55:52,07:55:52,5580,17,,0,0,5273.52,0
7258040,07:56:56,07:56:56,5581,18,,0,0,5607.98,0
7258040,07:57:20,07:57:20,5582,19,,0,0,5770.54,0
7258040,07:58:08,07:58:08,5583,20,,0,0,5951.67,0
7258040,07:59:14,07:59:14,390,21,,0,0,6218.71,0
7258040,08:00:00,08:00:00,391,22,,0,0,6449.15,1
7258040,08:00:21,08:00:21,392,23,,0,0,6593.63,0
7258040,08:00:53,08:00:53,393,24,,0,0,6836.98,0
7258040,08:01:25,08:01:25,394,25,,0,0,7106.89,0
7258040,08:01:54,08:01:54,395,26,,0,0,7363.86,0
7258040,08:02:40,08:02:40,396,27,,0,0,7736.72,0
7258040,08:03:08,08:03:08,397,28,,0,0,7994.47,0
7258040,08:03:31,08:03:31,398,29,,0,0,8157.17,0
7258040,08:03:50,08:03:50,399,30,,0,0,8324.19,0
7258040,08:04:24,08:04:24,400,31,,0,0,8609.16,0
7258040,08:05:05,08:05:05,401,32,,0,0,9019.01,0
7258040,08:05:40,08:05:40,402,33,,0,0,9372.88,0
7258040,08:06:09,08:06:09,403,34,,0,0,9656.56,0
7258040,08:06:28,08:06:28,1622,35,,0,0,9799.14,0
7258040,08:06:55,08:06:55,1623,36,,0,0,10050.18,0
7258040,08:08:52,08:08:52,1603,37,,0,0,11057.94,0
7258040,08:09:20,08:09:20,8191,38,,0,0,11230.81,0
7258040,08:10:00,08:10:00,9463,39,,1,0,11505.83,1
7258050,07:43:00,07:43:00,10054,1,,0,1,0,1
7258050,07:43:35,07:43:35,381,2,,0,0,850.83,0
7258050,07:43:51,07:43:51,1745,3,,0,0,1185.11,0
7258050,07:44:00,07:44:00,1720,4,,0,0,1351.82,1
7258050,07:45:30,07:45:30,3985,5,,0,0,1821.79,0
7258050,07:46:31,07:46:31,1721,6,,0,0,2118.23,0
7258050,07:48:01,07:48:01,8211,7,,0,0,2567.65,0
7258050,07:48:46,07:48:46,1723,8,,0,0,2742.41,0
7258050,07:49:15,07:49:15,1724,9,,0,0,2861.74,0
7258050,07:50:30,07:50:30,9557,10,,0,0,3300.27,0
7258050,07:51:13,07:51:13,299,11,,0,0,3529.48,0
7258050,07:53:00,07:53:00,10053,12,,0,0,4150.36,1
7258050,07:53:45,07:53:45,300,13,,0,0,4483.47,0
7258050,07:54:42,07:54:42,1725,14,,0,0,4829.24,0
7258050,07:55:09,07:55:09,1726,15,,0,0,5001.68,0
7258050,07:55:26,07:55:26,9435,16,,0,0,5147.22,0
7258050,07:55:52,07:55:52,5580,17,,0,0,5273.52,0
7258050,07:56:56,07:56:56,5581,18,,0,0,5607.98,0
7258050,07:57:20,07:57:20,5582,19,,0,0,5770.54,0
7258050,07:58:08,07:58:08,5583,20,,0,0,5951.67,0
7258050,07:59:14,07:59:14,390,21,,0,0,6218.71,0
7258050,08:00:00,08:00:00,391,22,,0,0,6449.15,1
7258050,08:00:21,08:00:21,392,23,,0,0,6593.63,0
7258050,08:00:53,08:00:53,393,24,,0,0,6836.98,0
7258050,08:01:25,08:01:25,394,25,,0,0,7106.89,0
7258050,08:01:54,08:01:54,395,26,,0,0,7363.86,0
7258050,08:02:40,08:02:40,396,27,,0,0,7736.72,0
7258050,08:03:08,08:03:08,397,28,,0,0,7994.47,0
7258050,08:03:31,08:03:31,398,29,,0,0,8157.17,0
7258050,08:03:50,08:03:50,399,30,,0,0,8324.19,0
7258050,08:04:24,08:04:24,400,31,,0,0,8609.16,0
7258050,08:05:05,08:05:05,401,32,,0,0,9019.01,0
7258050,08:05:40,08:05:40,402,33,,0,0,9372.88,0
7258050,08:06:09,08:06:09,403,34,,0,0,9656.56,0
7258050,08:06:28,08:06:28,1622,35,,0,0,9799.14,0
7258050,08:06:55,08:06:55,1623,36,,0,0,10050.18,0
7258050,08:08:52,08:08:52,1603,37,,0,0,11057.94,0
7258050,08:09:20,08:09:20,8191,38,,0,0,11230.81,0
7258050,08:10:00,08:10:00,9463,39,,1,0,11505.83,1
7258060,07:43:00,07:43:00,10054,1,,0,1,0,1
7258060,07:43:35,07:43:35,381,2,,0,0,850.83,0
7258060,07:43:51,07:43:51,1745,3,,0,0,1185.11,0
7258060,07:44:00,07:44:00,1720,4,,0,0,1351.82,1
7258060,07:45:30,07:45:30,3985,5,,0,0,1821.79,0
7258060,07:46:31,07:46:31,1721,6,,0,0,2118.23,0
7258060,07:48:01,07:48:01,8211,7,,0,0,2567.65,0
7258060,07:48:46,07:48:46,1723,8,,0,0,2742.41,0
7258060,07:49:15,07:49:15,1724,9,,0,0,2861.74,0
7258060,07:50:30,07:50:30,9557,10,,0,0,3300.27,0
7258060,07:51:13,07:51:13,299,11,,0,0,3529.48,0
7258060,07:53:00,07:53:00,10053,12,,0,0,4150.36,1
7258060,07:53:45,07:53:45,300,13,,0,0,4483.47,0
7258060,07:54:42,07:54:42,1725,14,,0,0,4829.24,0
7258060,07:55:09,07:55:09,1726,15,,0,0,5001.68,0
7258060,07:55:26,07:55:26,9435,16,,0,0,5147.22,0
7258060,07:55:52,07:55:52,5580,17,,0,0,5273.52,0
7258060,07:56:56,07:56:56,5581,18,,0,0,5607.98,0
7258060,07:57:20,07:57:20,5582,19,,0,0,5770.54,0
7258060,07:58:08,07:58:08,5583,20,,0,0,5951.67,0
7258060,07:59:14,07:59:14,390,21,,0,0,6218.71,0
7258060,08:00:00,08:00:00,391,22,,0,0,6449.15,1
7258060,08:00:21,08:00:21,392,23,,0,0,6593.63,0
7258060,08:00:53,08:00:53,393,24,,0,0,6836.98,0
7258060,08:01:25,08:01:25,394,25,,0,0,7106.89,0
7258060,08:01:54,08:01:54,395,26,,0,0,7363.86,0
7258060,08:02:40,08:02:40,396,27,,0,0,7736.72,0
7258060,08:03:08,08:03:08,397,28,,0,0,7994.47,0
7258060,08:03:31,08:03:31,398,29,,0,0,8157.17,0
7258060,08:03:50,08:03:50,399,30,,0,0,8324.19,0
7258060,08:04:24,08:04:24,400,31,,0,0,8609.16,0
7258060,08:05:05,08:05:05,401,32,,0,0,9019.01,0
7258060,08:05:40,08:05:40,402,33,,0,0,9372.88,0
7258060,08:06:09,08:06:09,403,34,,0,0,9656.56,0
7258060,08:06:28,08:06:28,1622,35,,0,0,9799.14,0
7258060,08:06:55,08:06:55,1623,36,,0,0,10050.18,0
7258060,08:08:52,08:08:52,1603,37,,0,0,11057.94,0
7258060,08:09:20,08:09:20,8191,38,,0,0,11230.81,0
7258060,08:10:00,08:10:00,9463,39,,1,0,11505.83,1
7258100,07:43:00,07:43:00,10054,1,,0,1,0,1
7258100,07:43:35,07:43:35,381,2,,0,0,850.83,0
7258100,07:43:51,07:43:51,1745,3,,0,0,1185.11,0
7258100,07:44:00,07:44:00,1720,4,,0,0,1351.82,1
7258100,07:45:30,07:45:30,3985,5,,0,0,1821.79,0
7258100,07:46:31,07:46:31,1721,6,,0,0,2118.23,0
7258100,07:48:01,07:48:01,8211,7,,0,0,2567.65,0
7258100,07:48:46,07:48:46,1723,8,,0,0,2742.41,0
7258100,07:49:15,07:49:15,1724,9,,0,0,2861.74,0
7258100,07:50:30,07:50:30,9557,10,,0,0,3300.27,0
7258100,07:51:13,07:51:13,299,11,,0,0,3529.48,0
7258100,07:53:00,07:53:00,10053,12,,0,0,4150.36,1
7258100,07:53:45,07:53:45,300,13,,0,0,4483.47,0
7258100,07:54:42,07:54:42,1725,14,,0,0,4829.24,0
7258100,07:55:09,07:55:09,1726,15,,0,0,5001.68,0
7258100,07:55:26,07:55:26,9435,16,,0,0,5147.22,0
7258100,07:55:52,07:55:52,5580,17,,0,0,5273.52,0
7258100,07:56:56,07:56:56,5581,18,,0,0,5607.98,0
7258100,07:57:20,07:57:20,5582,19,,0,0,5770.54,0
7258100,07:58:08,07:58:08,5583,20,,0,0,5951.67,0
7258100,07:59:14,07:59:14,390,21,,0,0,6218.71,0
7258100,08:00:00,08:00:00,391,22,,0,0,6449.15,1
7258100,08:00:21,08:00:21,392,23,,0,0,6593.63,0
7258100,08:00:53,08:00:53,393,24,,0,0,6836.98,0
7258100,08:01:25,08:01:25,394,25,,0,0,7106.89,0
7258100,08:01:54,08:01:54,395,26,,0,0,7363.86,0
7258100,08:02:40,08:02:40,396,27,,0,0,7736.72,0
7258100,08:03:08,08:03:08,397,28,,0,0,7994.47,0
7258100,08:03:31,08:03:31,398,29,,0,0,8157.17,0
7258100,08:03:50,08:03:50,399,30,,0,0,8324.19,0
7258100,08:04:24,08:04:24,400,31,,0,0,8609.16,0
7258100,08:05:05,08:05:05,401,32,,0,0,9019.01,0
7258100,08:05:40,08:05:40,402,33,,0,0,9372.88,0
7258100,08:06:09,08:06:09,403,34,,0,0,9656.56,0
7258100,08:06:28,08:06:28,1622,35,,0,0,9799.14,0
7258100,08:06:55,08:06:55,1623,36,,0,0,10050.18,0
7258100,08:08:52,08:08:52,1603,37,,0,0,11057.94,0
7258100,08:09:20,08:09:20,8191,38,,0,0,11230.81,0
7258100,08:10:00,08:10:00,9463,39,,1,0,11505.83,1
7258110,07:43:00,07:43:00,10054,1,,0,1,0,1
7258110,07:43:35,07:43:35,381,2,,0,0,850.83,0
7258110,07:43:51,07:43:51,1745,3,,0,0,1185.11,0
7258110,07:44:00,07:44:00,1720,4,,0,0,1351.82,1
7258110,07:45:30,07:45:30,3985,5,,0,0,1821.79,0
7258110,07:46:31,07:46:31,1721,6,,0,0,2118.23,0
7258110,07:48:01,07:48:01,8211,7,,0,0,2567.65,0
7258110,07:48:46,07:48:46,1723,8,,0,0,2742.41,0
7258110,07:49:15,07:49:15,1724,9,,0,0,2861.74,0
7258110,07:50:30,07:50:30,9557,10,,0,0,3300.27,0
7258110,07:51:13,07:51:13,299,11,,0,0,3529.48,0
7258110,07:53:00,07:53:00,10053,12,,0,0,4150.36,1
7258110,07:53:45,07:53:45,300,13,,0,0,4483.47,0
7258110,07:54:42,07:54:42,1725,14,,0,0,4829.24,0
7258110,07:55:09,07:55:09,1726,15,,0,0,5001.68,0
7258110,07:55:26,07:55:26,9435,16,,0,0,5147.22,0
7258110,07:55:52,07:55:52,5580,17,,0,0,5273.52,0
7258110,07:56:56,07:56:56,5581,18,,0,0,5607.98,0
7258110,07:57:20,07:57:20,5582,19,,0,0,5770.54,0
7258110,07:58:08,07:58:08,5583,20,,0,0,5951.67,0
7258110,07:59:14,07:59:14,390,21,,0,0,6218.71,0
7258110,08:00:00,08:00:00,391,22,,0,0,6449.15,1
7258110,08:00:21,08:00:21,392,23,,0,0,6593.63,0
7258110,08:00:53,08:00:53,393,24,,0,0,6836.98,0
7258110,08:01:25,08:01:25,394,25,,0,0,7106.89,0
7258110,08:01:54,08:01:54,395,26,,0,0,7363.86,0
7258110,08:02:40,08:02:40,396,27,,0,0,7736.72,0
7258110,08:03:08,08:03:08,397,28,,0,0,7994.47,0
7258110,08:03:31,08:03:31,398,29,,0,0,8157.17,0
7258110,08:03:50,08:03:50,399,30,,0,0,8324.19,0
7258110,08:04:24,08:04:24,400,31,,0,0,8609.16,0
7258110,08:05:05,08:05:05,401,32,,0,0,9019.01,0
7258110,08:05:40,08:05:40,402,33,,0,0,9372.88,0
7258110,08:06:09,08:06:09,403,34,,0,0,9656.56,0
7258110,08:06:28,08:06:28,1622,35,,0,0,9799.14,0
7258110,08:06:55,08:06:55,1623,36,,0,0,10050.18,0
7258110,08:08:52,08:08:52,1603,37,,0,0,11057.94,0
7258110,08:09:20,08:09:20,8191,38,,0,0,11230.81,0
7258110,08:10:00,08:10:00,9463,39,,1,0,11505.83,1
7258140,07:43:00,07:43:00,10054,1,,0,1,0,1
7258140,07:43:35,07:43:35,381,2,,0,0,850.83,0
7258140,07:43:51,07:43:51,1745,3,,0,0,1185.11,0
7258140,07:44:00,07:44:00,1720,4,,0,0,1351.82,1
7258140,07:45:30,07:45:30,3985,5,,0,0,1821.79,0
7258140,07:46:31,07:46:31,1721,6,,0,0,2118.23,0
7258140,07:48:01,07:48:01,8211,7,,0,0,2567.65,0
7258140,07:48:46,07:48:46,1723,8,,0,0,2742.41,0
7258140,07:49:15,07:49:15,1724,9,,0,0,2861.74,0
7258140,07:50:30,07:50:30,9557,10,,0,0,3300.27,0
7258140,07:51:13,07:51:13,299,11,,0,0,3529.48,0
7258140,07:53:00,07:53:00,10053,12,,0,0,4150.36,1
7258140,07:53:45,07:53:45,300,13,,0,0,4483.47,0
7258140,07:54:42,07:54:42,1725,14,,0,0,4829.24,0
7258140,07:55:09,07:55:09,1726,15,,0,0,5001.68,0
7258140,07:55:26,07:55:26,9435,16,,0,0,5147.22,0
7258140,07:55:52,07:55:52,5580,17,,0,0,5273.52,0
7258140,07:56:56,07:56:56,5581,18,,0,0,5607.98,0
7258140,07:57:20,07:57:20,5582,19,,0,0,5770.54,0
7258140,07:58:08,07:58:08,5583,20,,0,0,5951.67,0
7258140,07:59:14,07:59:14,390,21,,0,0,6218.71,0
7258140,08:00:00,08:00:00,391,22,,0,0,6449.15,1
7258140,08:00:21,08:00:21,392,23,,0,0,6593.63,0
7258140,08:00:53,08:00:53,393,24,,0,0,6836.98,0
7258140,08:01:25,08:01:25,394,25,,0,0,7106.89,0
7258140,08:01:54,08:01:54,395,26,,0,0,7363.86,0
7258140,08:02:40,08:02:40,396,27,,0,0,7736.72,0
7258140,08:03:08,08:03:08,397,28,,0,0,7994.47,0
7258140,08:03:31,08:03:31,398,29,,0,0,8157.17,0
7258140,08:03:50,08:03:50,399,30,,0,0,8324.19,0
7258140,08:04:24,08:04:24,400,31,,0,0,8609.16,0
7258140,08:05:05,08:05:05,401,32,,0,0,9019.01,0
7258140,08:05:40,08:05:40,402,33,,0,0,9372.88,0
7258140,08:06:09,08:06:09,403,34,,0,0,9656.56,0
7258140,08:06:28,08:06:28,1622,35,,0,0,9799.14,0
7258140,08:06:55,08:06:55,1623,36,,0,0,10050.18,0
7258140,08:08:52,08:08:52,1603,37,,0,0,11057.94,0
7258140,08:09:20,08:09:20,8191,38,,0,0,11230.81,0
7258140,08:10:00,08:10:00,9463,39,,1,0,11505.83,1
7258150,07:43:00,07:43:00,10054,1,,0,1,0,1
7258150,07:43:35,07:43:35,381,2,,0,0,850.83,0
7258150,07:43:51,07:43:51,1745,3,,0,0,1185.11,0
7258150,07:44:00,07:44:00,1720,4,,0,0,1351.82,1
7258150,07:45:30,07:45:30,3985,5,,0,0,1821.79,0
7258150,07:46:31,07:46:31,1721,6,,0,0,2118.23,0
7258150,07:48:01,07:48:01,8211,7,,0,0,2567.65,0
7258150,07:48:46,07:48:46,1723,8,,0,0,2742.41,0
7258150,07:49:15,07:49:15,1724,9,,0,0,2861.74,0
7258150,07:50:30,07:50:30,9557,10,,0,0,3300.27,0
7258150,07:51:13,07:51:13,299,11,,0,0,3529.48,0
7258150,07:53:00,07:53:00,10053,12,,0,0,4150.36,1
7258150,07:53:45,07:53:45,300,13,,0,0,4483.47,0
7258150,07:54:42,07:54:42,1725,14,,0,0,4829.24,0
7258150,07:55:09,07:55:09,1726,15,,0,0,5001.68,0
7258150,07:55:26,07:55:26,9435,16,,0,0,5147.22,0
7258150,07:55:52,07:55:52,5580,17,,0,0,5273.52,0
7258150,07:56:56,07:56:56,5581,18,,0,0,5607.98,0
7258150,07:57:20,07:57:20,5582,19,,0,0,5770.54,0
7258150,07:58:08,07:58:08,5583,20,,0,0,5951.67,0
7258150,07:59:14,07:59:14,390,21,,0,0,6218.71,0
7258150,08:00:00,08:00:00,391,22,,0,0,6449.15,1
7258150,08:00:21,08:00:21,392,23,,0,0,6593.63,0
7258150,08:00:53,08:00:53,393,24,,0,0,6836.98,0
7258150,08:01:25,08:01:25,394,25,,0,0,7106.89,0
7258150,08:01:54,08:01:54,395,26,,0,0,7363.86,0
7258150,08:02:40,08:02:40,396,27,,0,0,7736.72,0
7258150,08:03:08,08:03:08,397,28,,0,0,7994.47,0
7258150,08:03:31,08:03:31,398,29,,0,0,8157.17,0
7258150,08:03:50,08:03:50,399,30,,0,0,8324.19,0
7258150,08:04:24,08:04:24,400,31,,0,0,8609.16,0
7258150,08:05:05,08:05:05,401,32,,0,0,9019.01,0
7258150,08:05:40,08:05:40,402,33,,0,0,9372.88,0
7258150,08:06:09,08:06:09,403,34,,0,0,9656.56,0
7258150,08:06:28,08:06:28,1622,35,,0,0,9799.14,0
7258150,08:06:55,08:06:55,1623,36,,0,0,10050.18,0
7258150,08:08:52,08:08:52,1603,37,,0,0,11057.94,0
7258150,08:09:20,08:09:20,8191,38,,0,0,11230.81,0
7258150,08:10:00,08:10:00,9463,39,,1,0,11505.83,1
7259020,16:26:00,16:26:00,10149,1,,0,1,0,1
7259020,16:38:09,16:38:09,591,2,,0,0,7161.71,0
7259020,16:42:00,16:42:00,9477,3,,0,0,9588.27,1
7259020,16:44:02,16:44:02,1557,4,,0,0,10341.98,0
7259020,16:44:58,16:44:58,1558,5,,0,0,10653.91,0
7259020,16:45:50,16:45:50,1559,6,,0,0,10920.97,0
7259020,16:46:19,16:46:19,1560,7,,0,0,11082.8,0
7259020,16:46:49,16:46:49,1561,8,,0,0,11281.9,0
7259020,16:47:41,16:47:41,4150,9,,0,0,11513.53,0
7259020,16:48:27,16:48:27,4151,10,,0,0,11730.51,0
7259020,16:48:53,16:48:53,4152,11,,0,0,11924.91,0
7259020,16:49:08,16:49:08,4153,12,,0,0,12040.93,0
7259020,16:49:43,16:49:43,4154,13,,0,0,12273.3,0
7259020,16:50:04,16:50:04,4155,14,,0,0,12401.3,0
7259020,16:51:11,16:51:11,4156,15,,0,0,12712.2,0
7259020,16:51:44,16:51:44,4157,16,,0,0,12856.29,0
7259020,16:52:29,16:52:29,4158,17,,0,0,13116.06,0
7259020,16:52:49,16:52:49,1529,18,,0,0,13239.53,0
7259020,16:53:22,16:53:22,1530,19,,0,0,13443.91,0
7259020,16:53:52,16:53:52,10504,20,,0,0,13644.17,0
7259020,16:54:24,16:54:24,1761,21,,0,0,13818.61,0
7259020,16:54:53,16:54:53,1762,22,,0,0,13978.28,0
7259020,16:55:40,16:55:40,1763,23,,0,0,14178.34,0
7259020,16:56:35,16:56:35,4617,24,,0,0,14459.49,0
7259020,16:57:37,16:57:37,3242,25,,0,0,14902.22,0
7259020,16:58:10,16:58:10,3243,26,,0,0,15122.36,0
7259020,16:59:21,16:59:21,9823,27,,0,0,15677.22,0
7259020,17:00:11,17:00:11,9806,28,,0,0,16023.85,0
7259020,17:00:53,17:00:53,9805,29,,0,0,16321.74,0
7259020,17:01:36,17:01:36,9804,30,,0,0,16567.78,0
7259020,17:02:24,17:02:24,9803,31,,0,0,16844.94,0
7259020,17:04:23,17:04:23,10513,32,,0,0,17286.19,0
7259020,17:06:01,17:06:01,10508,33,,0,0,18000.11,0
7259020,17:06:42,17:06:42,9745,34,,0,0,18227.98,0
7259020,17:07:19,17:07:19,9715,35,,0,0,18459.65,0
7259020,17:08:28,17:08:28,4836,36,,0,0,18909.01,0
7259020,17:09:00,17:09:00,8773,37,,1,0,19144.01,1
7259030,16:26:00,16:26:00,10149,1,,0,1,0,1
7259030,16:38:09,16:38:09,591,2,,0,0,7161.71,0
7259030,16:42:00,16:42:00,9477,3,,0,0,9588.27,1
7259030,16:44:02,16:44:02,1557,4,,0,0,10341.98,0
7259030,16:44:58,16:44:58,1558,5,,0,0,10653.91,0
7259030,16:45:50,16:45:50,1559,6,,0,0,10920.97,0
7259030,16:46:19,16:46:19,1560,7,,0,0,11082.8,0
7259030,16:46:49,16:46:49,1561,8,,0,0,11281.9,0
7259030,16:47:41,16:47:41,4150,9,,0,0,11513.53,0
7259030,16:48:27,16:48:27,4151,10,,0,0,11730.51,0
7259030,16:48:53,16:48:53,4152,11,,0,0,11924.91,0
7259030,16:49:08,16:49:08,4153,12,,0,0,12040.93,0
7259030,16:49:43,16:49:43,4154,13,,0,0,12273.3,0
7259030,16:50:04,16:50:04,4155,14,,0,0,12401.3,0
7259030,16:51:11,16:51:11,4156,15,,0,0,12712.2,0
7259030,16:51:44,16:51:44,4157,16,,0,0,12856.29,0
7259030,16:52:29,16:52:29,4158,17,,0,0,13116.06,0
7259030,16:52:49,16:52:49,1529,18,,0,0,13239.53,0
7259030,16:53:22,16:53:22,1530,19,,0,0,13443.91,0
7259030,16:53:52,16:53:52,10504,20,,0,0,13644.17,0
7259030,16:54:24,16:54:24,1761,21,,0,0,13818.61,0
7259030,16:54:53,16:54:53,1762,22,,0,0,13978.28,0
7259030,16:55:40,16:55:40,1763,23,,0,0,14178.34,0
7259030,16:56:35,16:56:35,4617,24,,0,0,14459.49,0
7259030,16:57:37,16:57:37,3242,25,,0,0,14902.22,0
7259030,16:58:10,16:58:10,3243,26,,0,0,15122.36,0
7259030,16:59:21,16:59:21,9823,27,,0,0,15677.22,0
7259030,17:00:11,17:00:11,9806,28,,0,0,16023.85,0
7259030,17:00:53,17:00:53,9805,29,,0,0,16321.74,0
7259030,17:01:36,17:01:36,9804,30,,0,0,16567.78,0
7259030,17:02:24,17:02:24,9803,31,,0,0,16844.94,0
7259030,17:04:23,17:04:23,10513,32,,0,0,17286.19,0
7259030,17:06:01,17:06:01,10508,33,,0,0,18000.11,0
7259030,17:06:42,17:06:42,9745,34,,0,0,18227.98,0
7259030,17:07:19,17:07:19,9715,35,,0,0,18459.65,0
7259030,17:08:28,17:08:28,4836,36,,0,0,18909.01,0
7259030,17:09:00,17:09:00,8773,37,,1,0,19144.01,1
7259040,16:26:00,16:26:00,10149,1,,0,1,0,1
7259040,16:38:09,16:38:09,591,2,,0,0,7161.71,0
7259040,16:42:00,16:42:00,9477,3,,0,0,9588.27,1
7259040,16:44:02,16:44:02,1557,4,,0,0,10341.98,0
7259040,16:44:58,16:44:58,1558,5,,0,0,10653.91,0
7259040,16:45:50,16:45:50,1559,6,,0,0,10920.97,0
7259040,16:46:19,16:46:19,1560,7,,0,0,11082.8,0
7259040,16:46:49,16:46:49,1561,8,,0,0,11281.9,0
7259040,16:47:41,16:47:41,4150,9,,0,0,11513.53,0
7259040,16:48:27,16:48:27,4151,10,,0,0,11730.51,0
7259040,16:48:53,16:48:53,4152,11,,0,0,11924.91,0
7259040,16:49:08,16:49:08,4153,12,,0,0,12040.93,0
7259040,16:49:43,16:49:43,4154,13,,0,0,12273.3,0
7259040,16:50:04,16:50:04,4155,14,,0,0,12401.3,0
7259040,16:51:11,16:51:11,4156,15,,0,0,12712.2,0
7259040,16:51:44,16:51:44,4157,16,,0,0,12856.29,0
7259040,16:52:29,16:52:29,4158,17,,0,0,13116.06,0
7259040,16:52:49,16:52:49,1529,18,,0,0,13239.53,0
7259040,16:53:22,16:53:22,1530,19,,0,0,13443.91,0
7259040,16:53:52,16:53:52,10504,20,,0,0,13644.17,0
7259040,16:54:24,16:54:24,1761,21,,0,0,13818.61,0
7259040,16:54:53,16:54:53,1762,22,,0,0,13978.28,0
7259040,16:55:40,16:55:40,1763,23,,0,0,14178.34,0
7259040,16:56:35,16:56:35,4617,24,,0,0,14459.49,0
7259040,16:57:37,16:57:37,3242,25,,0,0,14902.22,0
7259040,16:58:10,16:58:10,3243,26,,0,0,15122.36,0
7259040,16:59:21,16:59:21,9823,27,,0,0,15677.22,0
7259040,17:00:11,17:00:11,9806,28,,0,0,16023.85,0
7259040,17:00:53,17:00:53,9805,29,,0,0,16321.74,0
7259040,17:01:36,17:01:36,9804,30,,0,0,16567.78,0
7259040,17:02:24,17:02:24,9803,31,,0,0,16844.94,0
7259040,17:04:23,17:04:23,10513,32,,0,0,17286.19,0
7259040,17:06:01,17:06:01,10508,33,,0,0,18000.11,0
7259040,17:06:42,17:06:42,9745,34,,0,0,18227.98,0
7259040,17:07:19,17:07:19,9715,35,,0,0,18459.65,0
7259040,17:08:28,17:08:28,4836,36,,0,0,18909.01,0
7259040,17:09:00,17:09:00,8773,37,,1,0,19144.01,1
7259050,16:26:00,16:26:00,10149,1,,0,1,0,1
7259050,16:38:09,16:38:09,591,2,,0,0,7161.71,0
7259050,16:42:00,16:42:00,9477,3,,0,0,9588.27,1
7259050,16:44:02,16:44:02,1557,4,,0,0,10341.98,0
7259050,16:44:58,16:44:58,1558,5,,0,0,10653.91,0
7259050,16:45:50,16:45:50,1559,6,,0,0,10920.97,0
7259050,16:46:19,16:46:19,1560,7,,0,0,11082.8,0
7259050,16:46:49,16:46:49,1561,8,,0,0,11281.9,0
7259050,16:47:41,16:47:41,4150,9,,0,0,11513.53,0
7259050,16:48:27,16:48:27,4151,10,,0,0,11730.51,0
7259050,16:48:53,16:48:53,4152,11,,0,0,11924.91,0
7259050,16:49:08,16:49:08,4153,12,,0,0,12040.93,0
7259050,16:49:43,16:49:43,4154,13,,0,0,12273.3,0
7259050,16:50:04,16:50:04,4155,14,,0,0,12401.3,0
7259050,16:51:11,16:51:11,4156,15,,0,0,12712.2,0
7259050,16:51:44,16:51:44,4157,16,,0,0,12856.29,0
7259050,16:52:29,16:52:29,4158,17,,0,0,13116.06,0
7259050,16:52:49,16:52:49,1529,18,,0,0,13239.53,0
7259050,16:53:22,16:53:22,1530,19,,0,0,13443.91,0
7259050,16:53:52,16:53:52,10504,20,,0,0,13644.17,0
7259050,16:54:24,16:54:24,1761,21,,0,0,13818.61,0
7259050,16:54:53,16:54:53,1762,22,,0,0,13978.28,0
7259050,16:55:40,16:55:40,1763,23,,0,0,14178.34,0
7259050,16:56:35,16:56:35,4617,24,,0,0,14459.49,0
7259050,16:57:37,16:57:37,3242,25,,0,0,14902.22,0
7259050,16:58:10,16:58:10,3243,26,,0,0,15122.36,0
7259050,16:59:21,16:59:21,9823,27,,0,0,15677.22,0
7259050,17:00:11,17:00:11,9806,28,,0,0,16023.85,0
7259050,17:00:53,17:00:53,9805,29,,0,0,16321.74,0
7259050,17:01:36,17:01:36,9804,30,,0,0,16567.78,0
7259050,17:02:24,17:02:24,9803,31,,0,0,16844.94,0
7259050,17:04:23,17:04:23,10513,32,,0,0,17286.19,0
7259050,17:06:01,17:06:01,10508,33,,0,0,18000.11,0
7259050,17:06:42,17:06:42,9745,34,,0,0,18227.98,0
7259050,17:07:19,17:07:19,9715,35,,0,0,18459.65,0
7259050,17:08:28,17:08:28,4836,36,,0,0,18909.01,0
7259050,17:09:00,17:09:00,8773,37,,1,0,19144.01,1
7259060,16:26:00,16:26:00,10149,1,,0,1,0,1
7259060,16:38:09,16:38:09,591,2,,0,0,7161.71,0
7259060,16:42:00,16:42:00,9477,3,,0,0,9588.27,1
7259060,16:44:02,16:44:02,1557,4,,0,0,10341.98,0
7259060,16:44:58,16:44:58,1558,5,,0,0,10653.91,0
7259060,16:45:50,16:45:50,1559,6,,0,0,10920.97,0
7259060,16:46:19,16:46:19,1560,7,,0,0,11082.8,0
7259060,16:46:49,16:46:49,1561,8,,0,0,11281.9,0
7259060,16:47:41,16:47:41,4150,9,,0,0,11513.53,0
7259060,16:48:27,16:48:27,4151,10,,0,0,11730.51,0
7259060,16:48:53,16:48:53,4152,11,,0,0,11924.91,0
7259060,16:49:08,16:49:08,4153,12,,0,0,12040.93,0
7259060,16:49:43,16:49:43,4154,13,,0,0,12273.3,0
7259060,16:50:04,16:50:04,4155,14,,0,0,12401.3,0
7259060,16:51:11,16:51:11,4156,15,,0,0,12712.2,0
7259060,16:51:44,16:51:44,4157,16,,0,0,12856.29,0
7259060,16:52:29,16:52:29,4158,17,,0,0,13116.06,0
7259060,16:52:49,16:52:49,1529,18,,0,0,13239.53,0
7259060,16:53:22,16:53:22,1530,19,,0,0,13443.91,0
7259060,16:53:52,16:53:52,10504,20,,0,0,13644.17,0
7259060,16:54:24,16:54:24,1761,21,,0,0,13818.61,0
7259060,16:54:53,16:54:53,1762,22,,0,0,13978.28,0
7259060,16:55:40,16:55:40,1763,23,,0,0,14178.34,0
7259060,16:56:35,16:56:35,4617,24,,0,0,14459.49,0
7259060,16:57:37,16:57:37,3242,25,,0,0,14902.22,0
7259060,16:58:10,16:58:10,3243,26,,0,0,15122.36,0
7259060,16:59:21,16:59:21,9823,27,,0,0,15677.22,0
7259060,17:00:11,17:00:11,9806,28,,0,0,16023.85,0
7259060,17:00:53,17:00:53,9805,29,,0,0,16321.74,0
7259060,17:01:36,17:01:36,9804,30,,0,0,16567.78,0
7259060,17:02:24,17:02:24,9803,31,,0,0,16844.94,0
7259060,17:04:23,17:04:23,10513,32,,0,0,17286.19,0
7259060,17:06:01,17:06:01,10508,33,,0,0,18000.11,0
7259060,17:06:42,17:06:42,9745,34,,0,0,18227.98,0
7259060,17:07:19,17:07:19,9715,35,,0,0,18459.65,0
7259060,17:08:28,17:08:28,4836,36,,0,0,18909.01,0
7259060,17:09:00,17:09:00,8773,37,,1,0,19144.01,1
7259100,16:26:00,16:26:00,10149,1,,0,1,0,1
7259100,16:38:09,16:38:09,591,2,,0,0,7161.71,0
7259100,16:42:00,16:42:00,9477,3,,0,0,9588.27,1
7259100,16:44:02,16:44:02,1557,4,,0,0,10341.98,0
7259100,16:44:58,16:44:58,1558,5,,0,0,10653.91,0
7259100,16:45:50,16:45:50,1559,6,,0,0,10920.97,0
7259100,16:46:19,16:46:19,1560,7,,0,0,11082.8,0
7259100,16:46:49,16:46:49,1561,8,,0,0,11281.9,0
7259100,16:47:41,16:47:41,4150,9,,0,0,11513.53,0
7259100,16:48:27,16:48:27,4151,10,,0,0,11730.51,0
7259100,16:48:53,16:48:53,4152,11,,0,0,11924.91,0
7259100,16:49:08,16:49:08,4153,12,,0,0,12040.93,0
7259100,16:49:43,16:49:43,4154,13,,0,0,12273.3,0
7259100,16:50:04,16:50:04,4155,14,,0,0,12401.3,0
7259100,16:51:11,16:51:11,4156,15,,0,0,12712.2,0
7259100,16:51:44,16:51:44,4157,16,,0,0,12856.29,0
7259100,16:52:29,16:52:29,4158,17,,0,0,13116.06,0
7259100,16:52:49,16:52:49,1529,18,,0,0,13239.53,0
7259100,16:53:22,16:53:22,1530,19,,0,0,13443.91,0
7259100,16:53:52,16:53:52,10504,20,,0,0,13644.17,0
7259100,16:54:24,16:54:24,1761,21,,0,0,13818.61,0
7259100,16:54:53,16:54:53,1762,22,,0,0,13978.28,0
7259100,16:55:40,16:55:40,1763,23,,0,0,14178.34,0
7259100,16:56:35,16:56:35,4617,24,,0,0,14459.49,0
7259100,16:57:37,16:57:37,3242,25,,0,0,14902.22,0
7259100,16:58:10,16:58:10,3243,26,,0,0,15122.36,0
7259100,16:59:21,16:59:21,9823,27,,0,0,15677.22,0
7259100,17:00:11,17:00:11,9806,28,,0,0,16023.85,0
7259100,17:00:53,17:00:53,9805,29,,0,0,16321.74,0
7259100,17:01:36,17:01:36,9804,30,,0,0,16567.78,0
7259100,17:02:24,17:02:24,9803,31,,0,0,16844.94,0
7259100,17:04:23,17:04:23,10513,32,,0,0,17286.19,0
7259100,17:06:01,17:06:01,10508,33,,0,0,18000.11,0
7259100,17:06:42,17:06:42,9745,34,,0,0,18227.98,0
7259100,17:07:19,17:07:19,9715,35,,0,0,18459.65,0
7259100,17:08:28,17:08:28,4836,36,,0,0,18909.01,0
7259100,17:09:00,17:09:00,8773,37,,1,0,19144.01,1
7259110,16:26:00,16:26:00,10149,1,,0,1,0,1
7259110,16:38:09,16:38:09,591,2,,0,0,7161.71,0
7259110,16:42:00,16:42:00,9477,3,,0,0,9588.27,1
7259110,16:44:02,16:44:02,1557,4,,0,0,10341.98,0
7259110,16:44:58,16:44:58,1558,5,,0,0,10653.91,0
7259110,16:45:50,16:45:50,1559,6,,0,0,10920.97,0
7259110,16:46:19,16:46:19,1560,7,,0,0,11082.8,0
7259110,16:46:49,16:46:49,1561,8,,0,0,11281.9,0
7259110,16:47:41,16:47:41,4150,9,,0,0,11513.53,0
7259110,16:48:27,16:48:27,4151,10,,0,0,11730.51,0
7259110,16:48:53,16:48:53,4152,11,,0,0,11924.91,0
7259110,16:49:08,16:49:08,4153,12,,0,0,12040.93,0
7259110,16:49:43,16:49:43,4154,13,,0,0,12273.3,0
7259110,16:50:04,16:50:04,4155,14,,0,0,12401.3,0
7259110,16:51:11,16:51:11,4156,15,,0,0,12712.2,0
7259110,16:51:44,16:51:44,4157,16,,0,0,12856.29,0
7259110,16:52:29,16:52:29,4158,17,,0,0,13116.06,0
7259110,16:52:49,16:52:49,1529,18,,0,0,13239.53,0
7259110,16:53:22,16:53:22,1530,19,,0,0,13443.91,0
7259110,16:53:52,16:53:52,10504,20,,0,0,13644.17,0
7259110,16:54:24,16:54:24,1761,21,,0,0,13818.61,0
7259110,16:54:53,16:54:53,1762,22,,0,0,13978.28,0
7259110,16:55:40,16:55:40,1763,23,,0,0,14178.34,0
7259110,16:56:35,16:56:35,4617,24,,0,0,14459.49,0
7259110,16:57:37,16:57:37,3242,25,,0,0,14902.22,0
7259110,16:58:10,16:58:10,3243,26,,0,0,15122.36,0
7259110,16:59:21,16:59:21,9823,27,,0,0,15677.22,0
7259110,17:00:11,17:00:11,9806,28,,0,0,16023.85,0
7259110,17:00:53,17:00:53,9805,29,,0,0,16321.74,0
7259110,17:01:36,17:01:36,9804,30,,0,0,16567.78,0
7259110,17:02:24,17:02:24,9803,31,,0,0,16844.94,0
7259110,17:04:23,17:04:23,10513,32,,0,0,17286.19,0
7259110,17:06:01,17:06:01,10508,33,,0,0,18000.11,0
7259110,17:06:42,17:06:42,9745,34,,0,0,18227.98,0
7259110,17:07:19,17:07:19,9715,35,,0,0,18459.65,0
7259110,17:08:28,17:08:28,4836,36,,0,0,18909.01,0
7259110,17:09:00,17:09:00,8773,37,,1,0,19144.01,1
7259140,16:26:00,16:26:00,10149,1,,0,1,0,1
7259140,16:38:09,16:38:09,591,2,,0,0,7161.71,0
7259140,16:42:00,16:42:00,9477,3,,0,0,9588.27,1
7259140,16:44:02,16:44:02,1557,4,,0,0,10341.98,0
7259140,16:44:58,16:44:58,1558,5,,0,0,10653.91,0
7259140,16:45:50,16:45:50,1559,6,,0,0,10920.97,0
7259140,16:46:19,16:46:19,1560,7,,0,0,11082.8,0
7259140,16:46:49,16:46:49,1561,8,,0,0,11281.9,0
7259140,16:47:41,16:47:41,4150,9,,0,0,11513.53,0
7259140,16:48:27,16:48:27,4151,10,,0,0,11730.51,0
7259140,16:48:53,16:48:53,4152,11,,0,0,11924.91,0
7259140,16:49:08,16:49:08,4153,12,,0,0,12040.93,0
7259140,16:49:43,16:49:43,4154,13,,0,0,12273.3,0
7259140,16:50:04,16:50:04,4155,14,,0,0,12401.3,0
7259140,16:51:11,16:51:11,4156,15,,0,0,12712.2,0
7259140,16:51:44,16:51:44,4157,16,,0,0,12856.29,0
7259140,16:52:29,16:52:29,4158,17,,0,0,13116.06,0
7259140,16:52:49,16:52:49,1529,18,,0,0,13239.53,0
7259140,16:53:22,16:53:22,1530,19,,0,0,13443.91,0
7259140,16:53:52,16:53:52,10504,20,,0,0,13644.17,0
7259140,16:54:24,16:54:24,1761,21,,0,0,13818.61,0
7259140,16:54:53,16:54:53,1762,22,,0,0,13978.28,0
7259140,16:55:40,16:55:40,1763,23,,0,0,14178.34,0
7259140,16:56:35,16:56:35,4617,24,,0,0,14459.49,0
7259140,16:57:37,16:57:37,3242,25,,0,0,14902.22,0
7259140,16:58:10,16:58:10,3243,26,,0,0,15122.36,0
7259140,16:59:21,16:59:21,9823,27,,0,0,15677.22,0
7259140,17:00:11,17:00:11,9806,28,,0,0,16023.85,0
7259140,17:00:53,17:00:53,9805,29,,0,0,16321.74,0
7259140,17:01:36,17:01:36,9804,30,,0,0,16567.78,0
7259140,17:02:24,17:02:24,9803,31,,0,0,16844.94,0
7259140,17:04:23,17:04:23,10513,32,,0,0,17286.19,0
7259140,17:06:01,17:06:01,10508,33,,0,0,18000.11,0
7259140,17:06:42,17:06:42,9745,34,,0,0,18227.98,0
7259140,17:07:19,17:07:19,9715,35,,0,0,18459.65,0
7259140,17:08:28,17:08:28,4836,36,,0,0,18909.01,0
7259140,17:09:00,17:09:00,8773,37,,1,0,19144.01,1
7259150,16:26:00,16:26:00,10149,1,,0,1,0,1
7259150,16:38:09,16:38:09,591,2,,0,0,7161.71,0
7259150,16:42:00,16:42:00,9477,3,,0,0,9588.27,1
7259150,16:44:02,16:44:02,1557,4,,0,0,10341.98,0
7259150,16:44:58,16:44:58,1558,5,,0,0,10653.91,0
7259150,16:45:50,16:45:50,1559,6,,0,0,10920.97,0
7259150,16:46:19,16:46:19,1560,7,,0,0,11082.8,0
7259150,16:46:49,16:46:49,1561,8,,0,0,11281.9,0
7259150,16:47:41,16:47:41,4150,9,,0,0,11513.53,0
7259150,16:48:27,16:48:27,4151,10,,0,0,11730.51,0
7259150,16:48:53,16:48:53,4152,11,,0,0,11924.91,0
7259150,16:49:08,16:49:08,4153,12,,0,0,12040.93,0
7259150,16:49:43,16:49:43,4154,13,,0,0,12273.3,0
7259150,16:50:04,16:50:04,4155,14,,0,0,12401.3,0
7259150,16:51:11,16:51:11,4156,15,,0,0,12712.2,0
7259150,16:51:44,16:51:44,4157,16,,0,0,12856.29,0
7259150,16:52:29,16:52:29,4158,17,,0,0,13116.06,0
7259150,16:52:49,16:52:49,1529,18,,0,0,13239.53,0
7259150,16:53:22,16:53:22,1530,19,,0,0,13443.91,0
7259150,16:53:52,16:53:52,10504,20,,0,0,13644.17,0
7259150,16:54:24,16:54:24,1761,21,,0,0,13818.61,0
7259150,16:54:53,16:54:53,1762,22,,0,0,13978.28,0
7259150,16:55:40,16:55:40,1763,23,,0,0,14178.34,0
7259150,16:56:35,16:56:35,4617,24,,0,0,14459.49,0
7259150,16:57:37,16:57:37,3242,25,,0,0,14902.22,0
7259150,16:58:10,16:58:10,3243,26,,0,0,15122.36,0
7259150,16:59:21,16:59:21,9823,27,,0,0,15677.22,0
7259150,17:00:11,17:00:11,9806,28,,0,0,16023.85,0
7259150,17:00:53,17:00:53,9805,29,,0,0,16321.74,0
7259150,17:01:36,17:01:36,9804,30,,0,0,16567.78,0
7259150,17:02:24,17:02:24,9803,31,,0,0,16844.94,0
7259150,17:04:23,17:04:23,10513,32,,0,0,17286.19,0
7259150,17:06:01,17:06:01,10508,33,,0,0,18000.11,0
7259150,17:06:42,17:06:42,9745,34,,0,0,18227.98,0
7259150,17:07:19,17:07:19,9715,35,,0,0,18459.65,0
7259150,17:08:28,17:08:28,4836,36,,0,0,18909.01,0
7259150,17:09:00,17:09:00,8773,37,,1,0,19144.01,1
7260010,09:03:00,09:03:00,9961,1,,0,1,0,1
7260010,09:04:25,09:04:25,1398,2,,0,0,505.11,0
7260010,09:04:55,09:04:55,6893,3,,0,0,720.89,0
7260010,09:05:46,09:05:46,1200,4,,0,0,1101.09,0
7260010,09:06:13,09:06:13,1201,5,,0,0,1285.84,0
7260010,09:06:56,09:06:56,1202,6,,0,0,1551.4,0
7260010,09:07:22,09:07:22,1203,7,,0,0,1738.52,0
7260010,09:08:19,09:08:19,1204,8,,0,0,2057.05,0
7260010,09:09:05,09:09:05,1205,9,,0,0,2313.67,0
7260010,09:09:46,09:09:46,1206,10,,0,0,2525.08,0
7260010,09:10:29,09:10:29,9590,11,,0,0,2729.34,0
7260010,09:11:22,09:11:22,1208,12,,0,0,3028.72,0
7260010,09:12:00,09:12:00,1209,13,,0,0,3265.01,1
7260010,09:12:24,09:12:24,1210,14,,0,0,3499.54,0
7260010,09:12:36,09:12:36,1211,15,,0,0,3662.14,0
7260010,09:12:50,09:12:50,1212,16,,0,0,3846.33,0
7260010,09:13:03,09:13:03,1213,17,,0,0,3975.73,0
7260010,09:13:27,09:13:27,1214,18,,0,0,4182.75,0
7260010,09:13:56,09:13:56,1215,19,,0,0,4496.73,0
7260010,09:14:13,09:14:13,1216,20,,0,0,4687.81,0
7260010,09:14:25,09:14:25,1217,21,,0,0,4819.55,0
7260010,09:14:39,09:14:39,1218,22,,0,0,4977.53,0
7260010,09:15:00,09:15:00,1219,23,,0,0,5218.07,1
7260010,09:15:20,09:15:20,1220,24,,0,0,5392.8,0
7260010,09:16:30,09:16:30,1221,25,,0,0,5990.25,0
7260010,09:17:07,09:17:07,1222,26,,0,0,6297.18,0
7260010,09:17:25,09:17:25,1223,27,,0,0,6454.16,0
7260010,09:18:07,09:18:07,1224,28,,0,0,6821.06,0
7260010,09:18:23,09:18:23,1225,29,,0,0,6937.78,0
7260010,09:19:22,09:19:22,1226,30,,0,0,7400.68,0
7260010,09:19:40,09:19:40,1227,31,,0,0,7531.22,0
7260010,09:20:00,09:20:00,6627,32,,0,0,7691.41,1
7260010,09:20:55,09:20:55,1229,33,,0,0,8021,0
7260010,09:21:33,09:21:33,10386,34,,0,0,8251.94,0
7260010,09:22:24,09:22:24,1232,35,,0,0,8554.08,0
7260010,09:23:06,09:23:06,9568,36,,0,0,8804.67,0
7260010,09:23:47,09:23:47,10384,37,,0,0,9072.79,0
7260010,09:24:22,09:24:22,1236,38,,0,0,9286.3,0
7260010,09:25:06,09:25:06,1237,39,,0,0,9510.01,0
7260010,09:25:51,09:25:51,1238,40,,0,0,9768.63,0
7260010,09:27:28,09:27:28,1239,41,,0,0,10206.57,0
7260010,09:28:00,09:28:00,8640,42,,0,0,10388.58,1
7260010,09:28:46,09:28:46,8669,43,,0,0,10555.36,0
7260010,09:29:50,09:29:50,1242,44,,0,0,10743.25,0
7260010,09:31:05,09:31:05,1244,45,,0,0,11029.55,0
7260010,09:32:09,09:32:09,1245,46,,0,0,11270.79,0
7260010,09:33:17,09:33:17,1246,47,,0,0,11523.22,0
7260010,09:34:00,09:34:00,9833,48,,0,0,11672.98,1
7260010,09:36:24,09:36:24,2658,49,,0,0,12325.64,0
7260010,09:37:09,09:37:09,2659,50,,0,0,12545.8,0
7260010,09:38:00,09:38:00,9868,51,,1,0,12830.29,1
726080,17:50:00,17:50:00,10731,1,,0,1,0,1
726080,17:52:15,17:52:15,749,2,,0,0,689.42,0
726080,17:52:49,17:52:49,750,3,,0,0,865.48,0
726080,17:53:24,17:53:24,751,4,,0,0,1079.71,0
726080,17:54:08,17:54:08,752,5,,0,0,1381.88,0
726080,17:55:11,17:55:11,9574,6,,0,0,1747.56,0
726080,17:55:41,17:55:41,9572,7,,0,0,1939.01,0
726080,17:57:00,17:57:00,732,8,,0,0,2482.51,1
726080,17:57:30,17:57:30,7078,9,,0,0,2694.68,0
726080,17:58:27,17:58:27,759,10,,0,0,3077.52,0
726080,17:59:01,17:59:01,760,11,,0,0,3302.56,0
726080,17:59:36,17:59:36,761,12,,0,0,3528.94,0
726080,18:00:58,18:00:58,762,13,,0,0,4002.03,0
726080,18:02:50,18:02:50,10789,14,,0,0,4611.15,0
726080,18:03:52,18:03:52,2637,15,,0,0,4976.14,0
726080,18:04:29,18:04:29,9565,16,,0,0,5189.76,0
726080,18:05:00,18:05:00,9456,17,,0,0,5373.15,1
726080,18:05:47,18:05:47,2640,18,,0,0,5616.29,0
726080,18:06:47,18:06:47,2641,19,,0,0,5893.12,0
726080,18:07:25,18:07:25,4421,20,,0,0,6014.77,0
726080,18:08:05,18:08:05,4422,21,,0,0,6187.31,0
726080,18:10:27,18:10:27,10456,22,,0,0,6636.57,0
726080,18:11:00,18:11:00,4424,23,,0,0,6753.06,0
726080,18:11:35,18:11:35,4425,24,,0,0,6921.54,0
726080,18:12:00,18:12:00,4426,25,,0,0,7039.56,1
726080,18:13:28,18:13:28,4427,26,,0,0,7298.42,0
726080,18:14:18,18:14:18,4428,27,,0,0,7460.8,0
726080,18:15:47,18:15:47,4429,28,,0,0,7720.31,0
726080,18:17:23,18:17:23,1153,29,,0,0,8028.63,0
726080,18:19:00,18:19:00,9869,30,,0,0,8329.65,1
726080,18:25:00,18:25:00,10070,31,,1,0,8961.13,1
726090,17:50:00,17:50:00,10731,1,,0,1,0,1
726090,17:52:15,17:52:15,749,2,,0,0,689.42,0
726090,17:52:49,17:52:49,750,3,,0,0,865.48,0
726090,17:53:24,17:53:24,751,4,,0,0,1079.71,0
726090,17:54:08,17:54:08,752,5,,0,0,1381.88,0
726090,17:55:11,17:55:11,9574,6,,0,0,1747.56,0
726090,17:55:41,17:55:41,9572,7,,0,0,1939.01,0
726090,17:57:00,17:57:00,732,8,,0,0,2482.51,1
726090,17:57:30,17:57:30,7078,9,,0,0,2694.68,0
726090,17:58:27,17:58:27,759,10,,0,0,3077.52,0
726090,17:59:01,17:59:01,760,11,,0,0,3302.56,0
726090,17:59:36,17:59:36,761,12,,0,0,3528.94,0
726090,18:00:58,18:00:58,762,13,,0,0,4002.03,0
726090,18:02:50,18:02:50,10789,14,,0,0,4611.15,0
726090,18:03:52,18:03:52,2637,15,,0,0,4976.14,0
726090,18:04:29,18:04:29,9565,16,,0,0,5189.76,0
726090,18:05:00,18:05:00,9456,17,,0,0,5373.15,1
726090,18:05:47,18:05:47,2640,18,,0,0,5616.29,0
726090,18:06:47,18:06:47,2641,19,,0,0,5893.12,0
726090,18:07:25,18:07:25,4421,20,,0,0,6014.77,0
726090,18:08:05,18:08:05,4422,21,,0,0,6187.31,0
726090,18:10:27,18:10:27,10456,22,,0,0,6636.57,0
726090,18:11:00,18:11:00,4424,23,,0,0,6753.06,0
726090,18:11:35,18:11:35,4425,24,,0,0,6921.54,0
726090,18:12:00,18:12:00,4426,25,,0,0,7039.56,1
726090,18:13:28,18:13:28,4427,26,,0,0,7298.42,0
726090,18:14:18,18:14:18,4428,27,,0,0,7460.8,0
726090,18:15:47,18:15:47,4429,28,,0,0,7720.31,0
726090,18:17:23,18:17:23,1153,29,,0,0,8028.63,0
726090,18:19:00,18:19:00,9869,30,,0,0,8329.65,1
726090,18:25:00,18:25:00,10070,31,,1,0,8961.13,1
7262120,10:40:00,10:40:00,9498,1,,0,1,0,1
7262120,10:43:00,10:43:00,109,2,,0,0,814.54,1
7262120,10:43:25,10:43:25,9617,3,,0,0,1066.7,0
7262120,10:44:07,10:44:07,111,4,,0,0,1411.58,0
7262120,10:44:51,10:44:51,112,5,,0,0,1799.32,0
7262120,10:45:51,10:45:51,1987,6,,0,0,2232.59,0
7262120,10:46:14,10:46:14,1988,7,,0,0,2360.69,0
7262120,10:46:52,10:46:52,1989,8,,0,0,2627.46,0
7262120,10:47:28,10:47:28,1990,9,,0,0,2826.53,0
7262120,10:48:00,10:48:00,1991,10,,0,0,3041.78,1
7262120,10:48:40,10:48:40,1992,11,,0,0,3330.49,0
7262120,10:49:00,10:49:00,1993,12,,0,0,3432.57,0
7262120,10:49:33,10:49:33,1994,13,,0,0,3652.01,0
7262120,10:50:03,10:50:03,1995,14,,0,0,3883.98,0
7262120,10:50:25,10:50:25,1996,15,,0,0,4020.52,0
7262120,10:51:12,10:51:12,1997,16,,0,0,4320.99,0
7262120,10:52:02,10:52:02,1998,17,,0,0,4680.14,0
7262120,10:52:46,10:52:46,1999,18,,0,0,4967.94,0
7262120,10:53:02,10:53:02,2000,19,,0,0,5057.27,0
7262120,10:53:21,10:53:21,2001,20,,0,0,5225.97,0
7262120,10:54:02,10:54:02,2002,21,,0,0,5477.31,0
7262120,10:54:59,10:54:59,2003,22,,0,0,5778.48,0
7262120,10:55:45,10:55:45,2004,23,,0,0,6042.9,0
7262120,10:56:24,10:56:24,2005,24,,0,0,6226.18,0
7262120,10:56:48,10:56:48,2006,25,,0,0,6327.06,0
7262120,10:58:27,10:58:27,2007,26,,0,0,6997.95,0
7262120,10:59:22,10:59:22,1806,27,,0,0,7349.45,0
7262120,11:00:31,11:00:31,1788,28,,0,0,7769.03,0
7262120,11:00:49,11:00:49,1789,29,,0,0,7913.43,0
7262120,11:01:15,11:01:15,1790,30,,0,0,8096.71,0
7262120,11:02:00,11:02:00,1791,31,,1,0,8468.99,1
7264020,11:15:00,11:15:00,6018,1,,0,1,0,1
7264020,11:16:50,11:16:50,6019,2,,0,0,778.2,0
7264020,11:17:33,11:17:33,6020,3,,0,0,949.77,0
7264020,11:18:26,11:18:26,6021,4,,0,0,1197.8,0
7264020,11:19:24,11:19:24,942,5,,0,0,1466.7,0
7264020,11:20:03,11:20:03,943,6,,0,0,1667.26,0
7264020,11:20:53,11:20:53,4708,7,,0,0,1953.12,0
7264020,11:22:04,11:22:04,4709,8,,0,0,2288.29,0
7264020,11:22:41,11:22:41,4710,9,,0,0,2440.64,0
7264020,11:24:04,11:24:04,948,10,,0,0,2845.91,0
7264020,11:24:22,11:24:22,949,11,,0,0,2936.09,0
7264020,11:25:01,11:25:01,950,12,,0,0,3097.04,0
7264020,11:25:42,11:25:42,951,13,,0,0,3321.31,0
7264020,11:26:31,11:26:31,952,14,,0,0,3563.33,0
7264020,11:27:12,11:27:12,953,15,,0,0,3778,0
7264020,11:28:16,11:28:16,954,16,,0,0,4096.48,0
7264020,11:28:58,11:28:58,955,17,,0,0,4243.87,0
7264020,11:29:41,11:29:41,956,18,,0,0,4519.26,0
7264020,11:30:00,11:30:00,957,19,,0,0,4631.9,1
7264020,11:31:23,11:31:23,958,20,,0,0,5133.96,0
7264020,11:31:51,11:31:51,959,21,,0,0,5380.02,0
7264020,11:32:57,11:32:57,960,22,,0,0,5674.73,0
7264020,11:33:30,11:33:30,961,23,,0,0,5860.82,0
7264020,11:34:10,11:34:10,962,24,,0,0,6100.02,0
7264020,11:34:56,11:34:56,963,25,,0,0,6350.84,0
7264020,11:35:44,11:35:44,964,26,,0,0,6470.6,0
7264020,11:36:30,11:36:30,965,27,,0,0,6687.93,0
7264020,11:37:08,11:37:08,482,28,,0,0,6882.42,0
7264020,11:37:36,11:37:36,483,29,,0,0,7033.89,0
7264020,11:38:11,11:38:11,484,30,,0,0,7248.66,0
7264020,11:39:00,11:39:00,9499,31,,0,0,7673.47,1
7264020,11:40:00,11:40:00,69,32,,0,0,8406.34,1
7264020,11:41:37,11:41:37,9496,33,,0,0,9631.86,0
7264020,11:44:04,11:44:04,93,34,,0,0,11252.27,0
7264020,11:45:00,11:45:00,94,35,,0,0,11972.15,1
7264020,11:46:01,11:46:01,95,36,,0,0,13069.52,0
7264020,11:46:30,11:46:30,96,37,,0,0,13520.71,0
7264020,11:47:14,11:47:14,97,38,,0,0,14065.67,0
7264020,11:47:59,11:47:59,98,39,,0,0,14677.99,0
7264020,11:49:00,11:49:00,9952,40,,1,0,15373.67,1
7264030,11:15:00,11:15:00,6018,1,,0,1,0,1
7264030,11:16:50,11:16:50,6019,2,,0,0,778.2,0
7264030,11:17:33,11:17:33,6020,3,,0,0,949.77,0
7264030,11:18:26,11:18:26,6021,4,,0,0,1197.8,0
7264030,11:19:24,11:19:24,942,5,,0,0,1466.7,0
7264030,11:20:03,11:20:03,943,6,,0,0,1667.26,0
7264030,11:20:53,11:20:53,4708,7,,0,0,1953.12,0
7264030,11:22:04,11:22:04,4709,8,,0,0,2288.29,0
7264030,11:22:41,11:22:41,4710,9,,0,0,2440.64,0
7264030,11:24:04,11:24:04,948,10,,0,0,2845.91,0
7264030,11:24:22,11:24:22,949,11,,0,0,2936.09,0
7264030,11:25:01,11:25:01,950,12,,0,0,3097.04,0
7264030,11:25:42,11:25:42,951,13,,0,0,3321.31,0
7264030,11:26:31,11:26:31,952,14,,0,0,3563.33,0
7264030,11:27:12,11:27:12,953,15,,0,0,3778,0
7264030,11:28:16,11:28:16,954,16,,0,0,4096.48,0
7264030,11:28:58,11:28:58,955,17,,0,0,4243.87,0
7264030,11:29:41,11:29:41,956,18,,0,0,4519.26,0
7264030,11:30:00,11:30:00,957,19,,0,0,4631.9,1
7264030,11:31:23,11:31:23,958,20,,0,0,5133.96,0
7264030,11:31:51,11:31:51,959,21,,0,0,5380.02,0
7264030,11:32:57,11:32:57,960,22,,0,0,5674.73,0
7264030,11:33:30,11:33:30,961,23,,0,0,5860.82,0
7264030,11:34:10,11:34:10,962,24,,0,0,6100.02,0
7264030,11:34:56,11:34:56,963,25,,0,0,6350.84,0
7264030,11:35:44,11:35:44,964,26,,0,0,6470.6,0
7264030,11:36:30,11:36:30,965,27,,0,0,6687.93,0
7264030,11:37:08,11:37:08,482,28,,0,0,6882.42,0
7264030,11:37:36,11:37:36,483,29,,0,0,7033.89,0
7264030,11:38:11,11:38:11,484,30,,0,0,7248.66,0
7264030,11:39:00,11:39:00,9499,31,,0,0,7673.47,1
7264030,11:40:00,11:40:00,69,32,,0,0,8406.34,1
7264030,11:41:37,11:41:37,9496,33,,0,0,9631.86,0
7264030,11:44:04,11:44:04,93,34,,0,0,11252.27,0
7264030,11:45:00,11:45:00,94,35,,0,0,11972.15,1
7264030,11:46:01,11:46:01,95,36,,0,0,13069.52,0
7264030,11:46:30,11:46:30,96,37,,0,0,13520.71,0
7264030,11:47:14,11:47:14,97,38,,0,0,14065.67,0
7264030,11:47:59,11:47:59,98,39,,0,0,14677.99,0
7264030,11:49:00,11:49:00,9952,40,,1,0,15373.67,1
7264040,11:15:00,11:15:00,6018,1,,0,1,0,1
7264040,11:16:50,11:16:50,6019,2,,0,0,778.2,0
7264040,11:17:33,11:17:33,6020,3,,0,0,949.77,0
7264040,11:18:26,11:18:26,6021,4,,0,0,1197.8,0
7264040,11:19:24,11:19:24,942,5,,0,0,1466.7,0
7264040,11:20:03,11:20:03,943,6,,0,0,1667.26,0
7264040,11:20:53,11:20:53,4708,7,,0,0,1953.12,0
7264040,11:22:04,11:22:04,4709,8,,0,0,2288.29,0
7264040,11:22:41,11:22:41,4710,9,,0,0,2440.64,0
7264040,11:24:04,11:24:04,948,10,,0,0,2845.91,0
7264040,11:24:22,11:24:22,949,11,,0,0,2936.09,0
7264040,11:25:01,11:25:01,950,12,,0,0,3097.04,0
7264040,11:25:42,11:25:42,951,13,,0,0,3321.31,0
7264040,11:26:31,11:26:31,952,14,,0,0,3563.33,0
7264040,11:27:12,11:27:12,953,15,,0,0,3778,0
7264040,11:28:16,11:28:16,954,16,,0,0,4096.48,0
7264040,11:28:58,11:28:58,955,17,,0,0,4243.87,0
7264040,11:29:41,11:29:41,956,18,,0,0,4519.26,0
7264040,11:30:00,11:30:00,957,19,,0,0,4631.9,1
7264040,11:31:23,11:31:23,958,20,,0,0,5133.96,0
7264040,11:31:51,11:31:51,959,21,,0,0,5380.02,0
7264040,11:32:57,11:32:57,960,22,,0,0,5674.73,0
7264040,11:33:30,11:33:30,961,23,,0,0,5860.82,0
7264040,11:34:10,11:34:10,962,24,,0,0,6100.02,0
7264040,11:34:56,11:34:56,963,25,,0,0,6350.84,0
7264040,11:35:44,11:35:44,964,26,,0,0,6470.6,0
7264040,11:36:30,11:36:30,965,27,,0,0,6687.93,0
7264040,11:37:08,11:37:08,482,28,,0,0,6882.42,0
7264040,11:37:36,11:37:36,483,29,,0,0,7033.89,0
7264040,11:38:11,11:38:11,484,30,,0,0,7248.66,0
7264040,11:39:00,11:39:00,9499,31,,0,0,7673.47,1
7264040,11:40:00,11:40:00,69,32,,0,0,8406.34,1
7264040,11:41:37,11:41:37,9496,33,,0,0,9631.86,0
7264040,11:44:04,11:44:04,93,34,,0,0,11252.27,0
7264040,11:45:00,11:45:00,94,35,,0,0,11972.15,1
7264040,11:46:01,11:46:01,95,36,,0,0,13069.52,0
7264040,11:46:30,11:46:30,96,37,,0,0,13520.71,0
7264040,11:47:14,11:47:14,97,38,,0,0,14065.67,0
7264040,11:47:59,11:47:59,98,39,,0,0,14677.99,0
7264040,11:49:00,11:49:00,9952,40,,1,0,15373.67,1
7264050,11:15:00,11:15:00,6018,1,,0,1,0,1
7264050,11:16:50,11:16:50,6019,2,,0,0,778.2,0
7264050,11:17:33,11:17:33,6020,3,,0,0,949.77,0
7264050,11:18:26,11:18:26,6021,4,,0,0,1197.8,0
7264050,11:19:24,11:19:24,942,5,,0,0,1466.7,0
7264050,11:20:03,11:20:03,943,6,,0,0,1667.26,0
7264050,11:20:53,11:20:53,4708,7,,0,0,1953.12,0
7264050,11:22:04,11:22:04,4709,8,,0,0,2288.29,0
7264050,11:22:41,11:22:41,4710,9,,0,0,2440.64,0
7264050,11:24:04,11:24:04,948,10,,0,0,2845.91,0
7264050,11:24:22,11:24:22,949,11,,0,0,2936.09,0
7264050,11:25:01,11:25:01,950,12,,0,0,3097.04,0
7264050,11:25:42,11:25:42,951,13,,0,0,3321.31,0
7264050,11:26:31,11:26:31,952,14,,0,0,3563.33,0
7264050,11:27:12,11:27:12,953,15,,0,0,3778,0
7264050,11:28:16,11:28:16,954,16,,0,0,4096.48,0
7264050,11:28:58,11:28:58,955,17,,0,0,4243.87,0
7264050,11:29:41,11:29:41,956,18,,0,0,4519.26,0
7264050,11:30:00,11:30:00,957,19,,0,0,4631.9,1
7264050,11:31:23,11:31:23,958,20,,0,0,5133.96,0
7264050,11:31:51,11:31:51,959,21,,0,0,5380.02,0
7264050,11:32:57,11:32:57,960,22,,0,0,5674.73,0
7264050,11:33:30,11:33:30,961,23,,0,0,5860.82,0
7264050,11:34:10,11:34:10,962,24,,0,0,6100.02,0
7264050,11:34:56,11:34:56,963,25,,0,0,6350.84,0
7264050,11:35:44,11:35:44,964,26,,0,0,6470.6,0
7264050,11:36:30,11:36:30,965,27,,0,0,6687.93,0
7264050,11:37:08,11:37:08,482,28,,0,0,6882.42,0
7264050,11:37:36,11:37:36,483,29,,0,0,7033.89,0
7264050,11:38:11,11:38:11,484,30,,0,0,7248.66,0
7264050,11:39:00,11:39:00,9499,31,,0,0,7673.47,1
7264050,11:40:00,11:40:00,69,32,,0,0,8406.34,1
7264050,11:41:37,11:41:37,9496,33,,0,0,9631.86,0
7264050,11:44:04,11:44:04,93,34,,0,0,11252.27,0
7264050,11:45:00,11:45:00,94,35,,0,0,11972.15,1
7264050,11:46:01,11:46:01,95,36,,0,0,13069.52,0
7264050,11:46:30,11:46:30,96,37,,0,0,13520.71,0
7264050,11:47:14,11:47:14,97,38,,0,0,14065.67,0
7264050,11:47:59,11:47:59,98,39,,0,0,14677.99,0
7264050,11:49:00,11:49:00,9952,40,,1,0,15373.67,1
7264060,11:15:00,11:15:00,6018,1,,0,1,0,1
7264060,11:16:50,11:16:50,6019,2,,0,0,778.2,0
7264060,11:17:33,11:17:33,6020,3,,0,0,949.77,0
7264060,11:18:26,11:18:26,6021,4,,0,0,1197.8,0
7264060,11:19:24,11:19:24,942,5,,0,0,1466.7,0
7264060,11:20:03,11:20:03,943,6,,0,0,1667.26,0
7264060,11:20:53,11:20:53,4708,7,,0,0,1953.12,0
7264060,11:22:04,11:22:04,4709,8,,0,0,2288.29,0
7264060,11:22:41,11:22:41,4710,9,,0,0,2440.64,0
7264060,11:24:04,11:24:04,948,10,,0,0,2845.91,0
7264060,11:24:22,11:24:22,949,11,,0,0,2936.09,0
7264060,11:25:01,11:25:01,950,12,,0,0,3097.04,0
7264060,11:25:42,11:25:42,951,13,,0,0,3321.31,0
7264060,11:26:31,11:26:31,952,14,,0,0,3563.33,0
7264060,11:27:12,11:27:12,953,15,,0,0,3778,0
7264060,11:28:16,11:28:16,954,16,,0,0,4096.48,0
7264060,11:28:58,11:28:58,955,17,,0,0,4243.87,0
7264060,11:29:41,11:29:41,956,18,,0,0,4519.26,0
7264060,11:30:00,11:30:00,957,19,,0,0,4631.9,1
7264060,11:31:23,11:31:23,958,20,,0,0,5133.96,0
7264060,11:31:51,11:31:51,959,21,,0,0,5380.02,0
7264060,11:32:57,11:32:57,960,22,,0,0,5674.73,0
7264060,11:33:30,11:33:30,961,23,,0,0,5860.82,0
7264060,11:34:10,11:34:10,962,24,,0,0,6100.02,0
7264060,11:34:56,11:34:56,963,25,,0,0,6350.84,0
7264060,11:35:44,11:35:44,964,26,,0,0,6470.6,0
7264060,11:36:30,11:36:30,965,27,,0,0,6687.93,0
7264060,11:37:08,11:37:08,482,28,,0,0,6882.42,0
7264060,11:37:36,11:37:36,483,29,,0,0,7033.89,0
7264060,11:38:11,11:38:11,484,30,,0,0,7248.66,0
7264060,11:39:00,11:39:00,9499,31,,0,0,7673.47,1
7264060,11:40:00,11:40:00,69,32,,0,0,8406.34,1
7264060,11:41:37,11:41:37,9496,33,,0,0,9631.86,0
7264060,11:44:04,11:44:04,93,34,,0,0,11252.27,0
7264060,11:45:00,11:45:00,94,35,,0,0,11972.15,1
7264060,11:46:01,11:46:01,95,36,,0,0,13069.52,0
7264060,11:46:30,11:46:30,96,37,,0,0,13520.71,0
7264060,11:47:14,11:47:14,97,38,,0,0,14065.67,0
7264060,11:47:59,11:47:59,98,39,,0,0,14677.99,0
7264060,11:49:00,11:49:00,9952,40,,1,0,15373.67,1
7264100,11:15:00,11:15:00,6018,1,,0,1,0,1
7264100,11:16:50,11:16:50,6019,2,,0,0,778.2,0
7264100,11:17:33,11:17:33,6020,3,,0,0,949.77,0
7264100,11:18:26,11:18:26,6021,4,,0,0,1197.8,0
7264100,11:19:24,11:19:24,942,5,,0,0,1466.7,0
7264100,11:20:03,11:20:03,943,6,,0,0,1667.26,0
7264100,11:20:53,11:20:53,4708,7,,0,0,1953.12,0
7264100,11:22:04,11:22:04,4709,8,,0,0,2288.29,0
7264100,11:22:41,11:22:41,4710,9,,0,0,2440.64,0
7264100,11:24:04,11:24:04,948,10,,0,0,2845.91,0
7264100,11:24:22,11:24:22,949,11,,0,0,2936.09,0
7264100,11:25:01,11:25:01,950,12,,0,0,3097.04,0
7264100,11:25:42,11:25:42,951,13,,0,0,3321.31,0
7264100,11:26:31,11:26:31,952,14,,0,0,3563.33,0
7264100,11:27:12,11:27:12,953,15,,0,0,3778,0
7264100,11:28:16,11:28:16,954,16,,0,0,4096.48,0
7264100,11:28:58,11:28:58,955,17,,0,0,4243.87,0
7264100,11:29:41,11:29:41,956,18,,0,0,4519.26,0
7264100,11:30:00,11:30:00,957,19,,0,0,4631.9,1
7264100,11:31:23,11:31:23,958,20,,0,0,5133.96,0
7264100,11:31:51,11:31:51,959,21,,0,0,5380.02,0
7264100,11:32:57,11:32:57,960,22,,0,0,5674.73,0
7264100,11:33:30,11:33:30,961,23,,0,0,5860.82,0
7264100,11:34:10,11:34:10,962,24,,0,0,6100.02,0
7264100,11:34:56,11:34:56,963,25,,0,0,6350.84,0
7264100,11:35:44,11:35:44,964,26,,0,0,6470.6,0
7264100,11:36:30,11:36:30,965,27,,0,0,6687.93,0
7264100,11:37:08,11:37:08,482,28,,0,0,6882.42,0
7264100,11:37:36,11:37:36,483,29,,0,0,7033.89,0
7264100,11:38:11,11:38:11,484,30,,0,0,7248.66,0
7264100,11:39:00,11:39:00,9499,31,,0,0,7673.47,1
7264100,11:40:00,11:40:00,69,32,,0,0,8406.34,1
7264100,11:41:37,11:41:37,9496,33,,0,0,9631.86,0
7264100,11:44:04,11:44:04,93,34,,0,0,11252.27,0
7264100,11:45:00,11:45:00,94,35,,0,0,11972.15,1
7264100,11:46:01,11:46:01,95,36,,0,0,13069.52,0
7264100,11:46:30,11:46:30,96,37,,0,0,13520.71,0
7264100,11:47:14,11:47:14,97,38,,0,0,14065.67,0
7264100,11:47:59,11:47:59,98,39,,0,0,14677.99,0
7264100,11:49:00,11:49:00,9952,40,,1,0,15373.67,1
7264110,11:15:00,11:15:00,6018,1,,0,1,0,1
7264110,11:16:50,11:16:50,6019,2,,0,0,778.2,0
7264110,11:17:33,11:17:33,6020,3,,0,0,949.77,0
7264110,11:18:26,11:18:26,6021,4,,0,0,1197.8,0
7264110,11:19:24,11:19:24,942,5,,0,0,1466.7,0
7264110,11:20:03,11:20:03,943,6,,0,0,1667.26,0
7264110,11:20:53,11:20:53,4708,7,,0,0,1953.12,0
7264110,11:22:04,11:22:04,4709,8,,0,0,2288.29,0
7264110,11:22:41,11:22:41,4710,9,,0,0,2440.64,0
7264110,11:24:04,11:24:04,948,10,,0,0,2845.91,0
7264110,11:24:22,11:24:22,949,11,,0,0,2936.09,0
7264110,11:25:01,11:25:01,950,12,,0,0,3097.04,0
7264110,11:25:42,11:25:42,951,13,,0,0,3321.31,0
7264110,11:26:31,11:26:31,952,14,,0,0,3563.33,0
7264110,11:27:12,11:27:12,953,15,,0,0,3778,0
7264110,11:28:16,11:28:16,954,16,,0,0,4096.48,0
7264110,11:28:58,11:28:58,955,17,,0,0,4243.87,0
7264110,11:29:41,11:29:41,956,18,,0,0,4519.26,0
7264110,11:30:00,11:30:00,957,19,,0,0,4631.9,1
7264110,11:31:23,11:31:23,958,20,,0,0,5133.96,0
7264110,11:31:51,11:31:51,959,21,,0,0,5380.02,0
7264110,11:32:57,11:32:57,960,22,,0,0,5674.73,0
7264110,11:33:30,11:33:30,961,23,,0,0,5860.82,0
7264110,11:34:10,11:34:10,962,24,,0,0,6100.02,0
7264110,11:34:56,11:34:56,963,25,,0,0,6350.84,0
7264110,11:35:44,11:35:44,964,26,,0,0,6470.6,0
7264110,11:36:30,11:36:30,965,27,,0,0,6687.93,0
7264110,11:37:08,11:37:08,482,28,,0,0,6882.42,0
7264110,11:37:36,11:37:36,483,29,,0,0,7033.89,0
7264110,11:38:11,11:38:11,484,30,,0,0,7248.66,0
7264110,11:39:00,11:39:00,9499,31,,0,0,7673.47,1
7264110,11:40:00,11:40:00,69,32,,0,0,8406.34,1
7264110,11:41:37,11:41:37,9496,33,,0,0,9631.86,0
7264110,11:44:04,11:44:04,93,34,,0,0,11252.27,0
7264110,11:45:00,11:45:00,94,35,,0,0,11972.15,1
7264110,11:46:01,11:46:01,95,36,,0,0,13069.52,0
7264110,11:46:30,11:46:30,96,37,,0,0,13520.71,0
7264110,11:47:14,11:47:14,97,38,,0,0,14065.67,0
7264110,11:47:59,11:47:59,98,39,,0,0,14677.99,0
7264110,11:49:00,11:49:00,9952,40,,1,0,15373.67,1
7264140,11:15:00,11:15:00,6018,1,,0,1,0,1
7264140,11:16:50,11:16:50,6019,2,,0,0,778.2,0
7264140,11:17:33,11:17:33,6020,3,,0,0,949.77,0
7264140,11:18:26,11:18:26,6021,4,,0,0,1197.8,0
7264140,11:19:24,11:19:24,942,5,,0,0,1466.7,0
7264140,11:20:03,11:20:03,943,6,,0,0,1667.26,0
7264140,11:20:53,11:20:53,4708,7,,0,0,1953.12,0
7264140,11:22:04,11:22:04,4709,8,,0,0,2288.29,0
7264140,11:22:41,11:22:41,4710,9,,0,0,2440.64,0
7264140,11:24:04,11:24:04,948,10,,0,0,2845.91,0
7264140,11:24:22,11:24:22,949,11,,0,0,2936.09,0
7264140,11:25:01,11:25:01,950,12,,0,0,3097.04,0
7264140,11:25:42,11:25:42,951,13,,0,0,3321.31,0
7264140,11:26:31,11:26:31,952,14,,0,0,3563.33,0
7264140,11:27:12,11:27:12,953,15,,0,0,3778,0
7264140,11:28:16,11:28:16,954,16,,0,0,4096.48,0
7264140,11:28:58,11:28:58,955,17,,0,0,4243.87,0
7264140,11:29:41,11:29:41,956,18,,0,0,4519.26,0
7264140,11:30:00,11:30:00,957,19,,0,0,4631.9,1
7264140,11:31:23,11:31:23,958,20,,0,0,5133.96,0
7264140,11:31:51,11:31:51,959,21,,0,0,5380.02,0
7264140,11:32:57,11:32:57,960,22,,0,0,5674.73,0
7264140,11:33:30,11:33:30,961,23,,0,0,5860.82,0
7264140,11:34:10,11:34:10,962,24,,0,0,6100.02,0
7264140,11:34:56,11:34:56,963,25,,0,0,6350.84,0
7264140,11:35:44,11:35:44,964,26,,0,0,6470.6,0
7264140,11:36:30,11:36:30,965,27,,0,0,6687.93,0
7264140,11:37:08,11:37:08,482,28,,0,0,6882.42,0
7264140,11:37:36,11:37:36,483,29,,0,0,7033.89,0
7264140,11:38:11,11:38:11,484,30,,0,0,7248.66,0
7264140,11:39:00,11:39:00,9499,31,,0,0,7673.47,1
7264140,11:40:00,11:40:00,69,32,,0,0,8406.34,1
7264140,11:41:37,11:41:37,9496,33,,0,0,9631.86,0
7264140,11:44:04,11:44:04,93,34,,0,0,11252.27,0
7264140,11:45:00,11:45:00,94,35,,0,0,11972.15,1
7264140,11:46:01,11:46:01,95,36,,0,0,13069.52,0
7264140,11:46:30,11:46:30,96,37,,0,0,13520.71,0
7264140,11:47:14,11:47:14,97,38,,0,0,14065.67,0
7264140,11:47:59,11:47:59,98,39,,0,0,14677.99,0
7264140,11:49:00,11:49:00,9952,40,,1,0,15373.67,1
7264150,11:15:00,11:15:00,6018,1,,0,1,0,1
7264150,11:16:50,11:16:50,6019,2,,0,0,778.2,0
7264150,11:17:33,11:17:33,6020,3,,0,0,949.77,0
7264150,11:18:26,11:18:26,6021,4,,0,0,1197.8,0
7264150,11:19:24,11:19:24,942,5,,0,0,1466.7,0
7264150,11:20:03,11:20:03,943,6,,0,0,1667.26,0
7264150,11:20:53,11:20:53,4708,7,,0,0,1953.12,0
7264150,11:22:04,11:22:04,4709,8,,0,0,2288.29,0
7264150,11:22:41,11:22:41,4710,9,,0,0,2440.64,0
7264150,11:24:04,11:24:04,948,10,,0,0,2845.91,0
7264150,11:24:22,11:24:22,949,11,,0,0,2936.09,0
7264150,11:25:01,11:25:01,950,12,,0,0,3097.04,0
7264150,11:25:42,11:25:42,951,13,,0,0,3321.31,0
7264150,11:26:31,11:26:31,952,14,,0,0,3563.33,0
7264150,11:27:12,11:27:12,953,15,,0,0,3778,0
7264150,11:28:16,11:28:16,954,16,,0,0,4096.48,0
7264150,11:28:58,11:28:58,955,17,,0,0,4243.87,0
7264150,11:29:41,11:29:41,956,18,,0,0,4519.26,0
7264150,11:30:00,11:30:00,957,19,,0,0,4631.9,1
7264150,11:31:23,11:31:23,958,20,,0,0,5133.96,0
7264150,11:31:51,11:31:51,959,21,,0,0,5380.02,0
7264150,11:32:57,11:32:57,960,22,,0,0,5674.73,0
7264150,11:33:30,11:33:30,961,23,,0,0,5860.82,0
7264150,11:34:10,11:34:10,962,24,,0,0,6100.02,0
7264150,11:34:56,11:34:56,963,25,,0,0,6350.84,0
7264150,11:35:44,11:35:44,964,26,,0,0,6470.6,0
7264150,11:36:30,11:36:30,965,27,,0,0,6687.93,0
7264150,11:37:08,11:37:08,482,28,,0,0,6882.42,0
7264150,11:37:36,11:37:36,483,29,,0,0,7033.89,0
7264150,11:38:11,11:38:11,484,30,,0,0,7248.66,0
7264150,11:39:00,11:39:00,9499,31,,0,0,7673.47,1
7264150,11:40:00,11:40:00,69,32,,0,0,8406.34,1
7264150,11:41:37,11:41:37,9496,33,,0,0,9631.86,0
7264150,11:44:04,11:44:04,93,34,,0,0,11252.27,0
7264150,11:45:00,11:45:00,94,35,,0,0,11972.15,1
7264150,11:46:01,11:46:01,95,36,,0,0,13069.52,0
7264150,11:46:30,11:46:30,96,37,,0,0,13520.71,0
7264150,11:47:14,11:47:14,97,38,,0,0,14065.67,0
7264150,11:47:59,11:47:59,98,39,,0,0,14677.99,0
7264150,11:49:00,11:49:00,9952,40,,1,0,15373.67,1
7265020,15:43:00,15:43:00,10071,1,,0,1,0,1
7265020,15:44:19,15:44:19,10004,2,,0,0,367.98,0
7265020,15:45:44,15:45:44,10104,3,,0,0,826.84,0
7265020,15:46:59,15:46:59,5698,4,,0,0,1143.47,0
7265020,15:48:00,15:48:00,5699,5,,0,0,1400.38,0
7265020,15:50:00,15:50:00,5976,6,,0,0,1800.96,1
7265020,15:51:32,15:51:32,5977,7,,0,0,2156.51,0
7265020,15:52:46,15:52:46,5978,8,,0,0,2541.9,0
7265020,15:53:09,15:53:09,5979,9,,0,0,2673.3,0
7265020,15:53:26,15:53:26,5980,10,,0,0,2749.96,0
7265020,15:53:57,15:53:57,5981,11,,0,0,2926.24,0
7265020,15:54:21,15:54:21,5982,12,,0,0,3071.26,0
7265020,15:54:56,15:54:56,5983,13,,0,0,3289.95,0
7265020,15:55:32,15:55:32,5984,14,,0,0,3520.93,0
7265020,15:56:26,15:56:26,5985,15,,0,0,3773.24,0
7265020,15:57:00,15:57:00,5986,16,,0,0,3906.58,1
7265020,15:58:16,15:58:16,5987,17,,0,0,4170.19,0
7265020,15:59:30,15:59:30,6606,18,,0,0,4480.49,0
7265020,16:00:08,16:00:08,5988,19,,0,0,4629.02,0
7265020,16:01:45,16:01:45,5989,20,,0,0,5048.13,0
7265020,16:02:56,16:02:56,5990,21,,0,0,5343.03,0
7265020,16:03:28,16:03:28,5991,22,,0,0,5472.13,0
7265020,16:05:00,16:05:00,5992,23,,0,0,5876.38,1
7265020,16:06:36,16:06:36,8969,24,,0,0,6187.44,0
7265020,16:08:19,16:08:19,9011,25,,0,0,6427.41,0
7265020,16:09:44,16:09:44,699,26,,0,0,6699.53,0
7265020,16:14:43,16:14:43,7582,27,,0,0,7746.71,0
7265020,16:17:00,16:17:00,9952,28,,1,0,8238.69,1
7265030,15:43:00,15:43:00,10071,1,,0,1,0,1
7265030,15:44:19,15:44:19,10004,2,,0,0,367.98,0
7265030,15:45:44,15:45:44,10104,3,,0,0,826.84,0
7265030,15:46:59,15:46:59,5698,4,,0,0,1143.47,0
7265030,15:48:00,15:48:00,5699,5,,0,0,1400.38,0
7265030,15:50:00,15:50:00,5976,6,,0,0,1800.96,1
7265030,15:51:32,15:51:32,5977,7,,0,0,2156.51,0
7265030,15:52:46,15:52:46,5978,8,,0,0,2541.9,0
7265030,15:53:09,15:53:09,5979,9,,0,0,2673.3,0
7265030,15:53:26,15:53:26,5980,10,,0,0,2749.96,0
7265030,15:53:57,15:53:57,5981,11,,0,0,2926.24,0
7265030,15:54:21,15:54:21,5982,12,,0,0,3071.26,0
7265030,15:54:56,15:54:56,5983,13,,0,0,3289.95,0
7265030,15:55:32,15:55:32,5984,14,,0,0,3520.93,0
7265030,15:56:26,15:56:26,5985,15,,0,0,3773.24,0
7265030,15:57:00,15:57:00,5986,16,,0,0,3906.58,1
7265030,15:58:16,15:58:16,5987,17,,0,0,4170.19,0
7265030,15:59:30,15:59:30,6606,18,,0,0,4480.49,0
7265030,16:00:08,16:00:08,5988,19,,0,0,4629.02,0
7265030,16:01:45,16:01:45,5989,20,,0,0,5048.13,0
7265030,16:02:56,16:02:56,5990,21,,0,0,5343.03,0
7265030,16:03:28,16:03:28,5991,22,,0,0,5472.13,0
7265030,16:05:00,16:05:00,5992,23,,0,0,5876.38,1
7265030,16:06:36,16:06:36,8969,24,,0,0,6187.44,0
7265030,16:08:19,16:08:19,9011,25,,0,0,6427.41,0
7265030,16:09:44,16:09:44,699,26,,0,0,6699.53,0
7265030,16:14:43,16:14:43,7582,27,,0,0,7746.71,0
7265030,16:17:00,16:17:00,9952,28,,1,0,8238.69,1
7265040,15:43:00,15:43:00,10071,1,,0,1,0,1
7265040,15:44:19,15:44:19,10004,2,,0,0,367.98,0
7265040,15:45:44,15:45:44,10104,3,,0,0,826.84,0
7265040,15:46:59,15:46:59,5698,4,,0,0,1143.47,0
7265040,15:48:00,15:48:00,5699,5,,0,0,1400.38,0
7265040,15:50:00,15:50:00,5976,6,,0,0,1800.96,1
7265040,15:51:32,15:51:32,5977,7,,0,0,2156.51,0
7265040,15:52:46,15:52:46,5978,8,,0,0,2541.9,0
7265040,15:53:09,15:53:09,5979,9,,0,0,2673.3,0
7265040,15:53:26,15:53:26,5980,10,,0,0,2749.96,0
7265040,15:53:57,15:53:57,5981,11,,0,0,2926.24,0
7265040,15:54:21,15:54:21,5982,12,,0,0,3071.26,0
7265040,15:54:56,15:54:56,5983,13,,0,0,3289.95,0
7265040,15:55:32,15:55:32,5984,14,,0,0,3520.93,0
7265040,15:56:26,15:56:26,5985,15,,0,0,3773.24,0
7265040,15:57:00,15:57:00,5986,16,,0,0,3906.58,1
7265040,15:58:16,15:58:16,5987,17,,0,0,4170.19,0
7265040,15:59:30,15:59:30,6606,18,,0,0,4480.49,0
7265040,16:00:08,16:00:08,5988,19,,0,0,4629.02,0
7265040,16:01:45,16:01:45,5989,20,,0,0,5048.13,0
7265040,16:02:56,16:02:56,5990,21,,0,0,5343.03,0
7265040,16:03:28,16:03:28,5991,22,,0,0,5472.13,0
7265040,16:05:00,16:05:00,5992,23,,0,0,5876.38,1
7265040,16:06:36,16:06:36,8969,24,,0,0,6187.44,0
7265040,16:08:19,16:08:19,9011,25,,0,0,6427.41,0
7265040,16:09:44,16:09:44,699,26,,0,0,6699.53,0
7265040,16:14:43,16:14:43,7582,27,,0,0,7746.71,0
7265040,16:17:00,16:17:00,9952,28,,1,0,8238.69,1
7265050,15:43:00,15:43:00,10071,1,,0,1,0,1
7265050,15:44:19,15:44:19,10004,2,,0,0,367.98,0
7265050,15:45:44,15:45:44,10104,3,,0,0,826.84,0
7265050,15:46:59,15:46:59,5698,4,,0,0,1143.47,0
7265050,15:48:00,15:48:00,5699,5,,0,0,1400.38,0
7265050,15:50:00,15:50:00,5976,6,,0,0,1800.96,1
7265050,15:51:32,15:51:32,5977,7,,0,0,2156.51,0
7265050,15:52:46,15:52:46,5978,8,,0,0,2541.9,0
7265050,15:53:09,15:53:09,5979,9,,0,0,2673.3,0
7265050,15:53:26,15:53:26,5980,10,,0,0,2749.96,0
7265050,15:53:57,15:53:57,5981,11,,0,0,2926.24,0
7265050,15:54:21,15:54:21,5982,12,,0,0,3071.26,0
7265050,15:54:56,15:54:56,5983,13,,0,0,3289.95,0
7265050,15:55:32,15:55:32,5984,14,,0,0,3520.93,0
7265050,15:56:26,15:56:26,5985,15,,0,0,3773.24,0
7265050,15:57:00,15:57:00,5986,16,,0,0,3906.58,1
7265050,15:58:16,15:58:16,5987,17,,0,0,4170.19,0
7265050,15:59:30,15:59:30,6606,18,,0,0,4480.49,0
7265050,16:00:08,16:00:08,5988,19,,0,0,4629.02,0
7265050,16:01:45,16:01:45,5989,20,,0,0,5048.13,0
7265050,16:02:56,16:02:56,5990,21,,0,0,5343.03,0
7265050,16:03:28,16:03:28,5991,22,,0,0,5472.13,0
7265050,16:05:00,16:05:00,5992,23,,0,0,5876.38,1
7265050,16:06:36,16:06:36,8969,24,,0,0,6187.44,0
7265050,16:08:19,16:08:19,9011,25,,0,0,6427.41,0
7265050,16:09:44,16:09:44,699,26,,0,0,6699.53,0
7265050,16:14:43,16:14:43,7582,27,,0,0,7746.71,0
7265050,16:17:00,16:17:00,9952,28,,1,0,8238.69,1
7265060,15:43:00,15:43:00,10071,1,,0,1,0,1
7265060,15:44:19,15:44:19,10004,2,,0,0,367.98,0
7265060,15:45:44,15:45:44,10104,3,,0,0,826.84,0
7265060,15:46:59,15:46:59,5698,4,,0,0,1143.47,0
7265060,15:48:00,15:48:00,5699,5,,0,0,1400.38,0
7265060,15:50:00,15:50:00,5976,6,,0,0,1800.96,1
7265060,15:51:32,15:51:32,5977,7,,0,0,2156.51,0
7265060,15:52:46,15:52:46,5978,8,,0,0,2541.9,0
7265060,15:53:09,15:53:09,5979,9,,0,0,2673.3,0
7265060,15:53:26,15:53:26,5980,10,,0,0,2749.96,0
7265060,15:53:57,15:53:57,5981,11,,0,0,2926.24,0
7265060,15:54:21,15:54:21,5982,12,,0,0,3071.26,0
7265060,15:54:56,15:54:56,5983,13,,0,0,3289.95,0
7265060,15:55:32,15:55:32,5984,14,,0,0,3520.93,0
7265060,15:56:26,15:56:26,5985,15,,0,0,3773.24,0
7265060,15:57:00,15:57:00,5986,16,,0,0,3906.58,1
7265060,15:58:16,15:58:16,5987,17,,0,0,4170.19,0
7265060,15:59:30,15:59:30,6606,18,,0,0,4480.49,0
7265060,16:00:08,16:00:08,5988,19,,0,0,4629.02,0
7265060,16:01:45,16:01:45,5989,20,,0,0,5048.13,0
7265060,16:02:56,16:02:56,5990,21,,0,0,5343.03,0
7265060,16:03:28,16:03:28,5991,22,,0,0,5472.13,0
7265060,16:05:00,16:05:00,5992,23,,0,0,5876.38,1
7265060,16:06:36,16:06:36,8969,24,,0,0,6187.44,0
7265060,16:08:19,16:08:19,9011,25,,0,0,6427.41,0
7265060,16:09:44,16:09:44,699,26,,0,0,6699.53,0
7265060,16:14:43,16:14:43,7582,27,,0,0,7746.71,0
7265060,16:17:00,16:17:00,9952,28,,1,0,8238.69,1
7265100,15:43:00,15:43:00,10071,1,,0,1,0,1
7265100,15:44:19,15:44:19,10004,2,,0,0,367.98,0
7265100,15:45:44,15:45:44,10104,3,,0,0,826.84,0
7265100,15:46:59,15:46:59,5698,4,,0,0,1143.47,0
7265100,15:48:00,15:48:00,5699,5,,0,0,1400.38,0
7265100,15:50:00,15:50:00,5976,6,,0,0,1800.96,1
7265100,15:51:32,15:51:32,5977,7,,0,0,2156.51,0
7265100,15:52:46,15:52:46,5978,8,,0,0,2541.9,0
7265100,15:53:09,15:53:09,5979,9,,0,0,2673.3,0
7265100,15:53:26,15:53:26,5980,10,,0,0,2749.96,0
7265100,15:53:57,15:53:57,5981,11,,0,0,2926.24,0
7265100,15:54:21,15:54:21,5982,12,,0,0,3071.26,0
7265100,15:54:56,15:54:56,5983,13,,0,0,3289.95,0
7265100,15:55:32,15:55:32,5984,14,,0,0,3520.93,0
7265100,15:56:26,15:56:26,5985,15,,0,0,3773.24,0
7265100,15:57:00,15:57:00,5986,16,,0,0,3906.58,1
7265100,15:58:16,15:58:16,5987,17,,0,0,4170.19,0
7265100,15:59:30,15:59:30,6606,18,,0,0,4480.49,0
7265100,16:00:08,16:00:08,5988,19,,0,0,4629.02,0
7265100,16:01:45,16:01:45,5989,20,,0,0,5048.13,0
7265100,16:02:56,16:02:56,5990,21,,0,0,5343.03,0
7265100,16:03:28,16:03:28,5991,22,,0,0,5472.13,0
7265100,16:05:00,16:05:00,5992,23,,0,0,5876.38,1
7265100,16:06:36,16:06:36,8969,24,,0,0,6187.44,0
7265100,16:08:19,16:08:19,9011,25,,0,0,6427.41,0
7265100,16:09:44,16:09:44,699,26,,0,0,6699.53,0
7265100,16:14:43,16:14:43,7582,27,,0,0,7746.71,0
7265100,16:17:00,16:17:00,9952,28,,1,0,8238.69,1
7265110,15:43:00,15:43:00,10071,1,,0,1,0,1
7265110,15:44:19,15:44:19,10004,2,,0,0,367.98,0
7265110,15:45:44,15:45:44,10104,3,,0,0,826.84,0
7265110,15:46:59,15:46:59,5698,4,,0,0,1143.47,0
7265110,15:48:00,15:48:00,5699,5,,0,0,1400.38,0
7265110,15:50:00,15:50:00,5976,6,,0,0,1800.96,1
7265110,15:51:32,15:51:32,5977,7,,0,0,2156.51,0
7265110,15:52:46,15:52:46,5978,8,,0,0,2541.9,0
7265110,15:53:09,15:53:09,5979,9,,0,0,2673.3,0
7265110,15:53:26,15:53:26,5980,10,,0,0,2749.96,0
7265110,15:53:57,15:53:57,5981,11,,0,0,2926.24,0
7265110,15:54:21,15:54:21,5982,12,,0,0,3071.26,0
7265110,15:54:56,15:54:56,5983,13,,0,0,3289.95,0
7265110,15:55:32,15:55:32,5984,14,,0,0,3520.93,0
7265110,15:56:26,15:56:26,5985,15,,0,0,3773.24,0
7265110,15:57:00,15:57:00,5986,16,,0,0,3906.58,1
7265110,15:58:16,15:58:16,5987,17,,0,0,4170.19,0
7265110,15:59:30,15:59:30,6606,18,,0,0,4480.49,0
7265110,16:00:08,16:00:08,5988,19,,0,0,4629.02,0
7265110,16:01:45,16:01:45,5989,20,,0,0,5048.13,0
7265110,16:02:56,16:02:56,5990,21,,0,0,5343.03,0
7265110,16:03:28,16:03:28,5991,22,,0,0,5472.13,0
7265110,16:05:00,16:05:00,5992,23,,0,0,5876.38,1
7265110,16:06:36,16:06:36,8969,24,,0,0,6187.44,0
7265110,16:08:19,16:08:19,9011,25,,0,0,6427.41,0
7265110,16:09:44,16:09:44,699,26,,0,0,6699.53,0
7265110,16:14:43,16:14:43,7582,27,,0,0,7746.71,0
7265110,16:17:00,16:17:00,9952,28,,1,0,8238.69,1
7265140,15:43:00,15:43:00,10071,1,,0,1,0,1
7265140,15:44:19,15:44:19,10004,2,,0,0,367.98,0
7265140,15:45:44,15:45:44,10104,3,,0,0,826.84,0
7265140,15:46:59,15:46:59,5698,4,,0,0,1143.47,0
7265140,15:48:00,15:48:00,5699,5,,0,0,1400.38,0
7265140,15:50:00,15:50:00,5976,6,,0,0,1800.96,1
7265140,15:51:32,15:51:32,5977,7,,0,0,2156.51,0
7265140,15:52:46,15:52:46,5978,8,,0,0,2541.9,0
7265140,15:53:09,15:53:09,5979,9,,0,0,2673.3,0
7265140,15:53:26,15:53:26,5980,10,,0,0,2749.96,0
7265140,15:53:57,15:53:57,5981,11,,0,0,2926.24,0
7265140,15:54:21,15:54:21,5982,12,,0,0,3071.26,0
7265140,15:54:56,15:54:56,5983,13,,0,0,3289.95,0
7265140,15:55:32,15:55:32,5984,14,,0,0,3520.93,0
7265140,15:56:26,15:56:26,5985,15,,0,0,3773.24,0
7265140,15:57:00,15:57:00,5986,16,,0,0,3906.58,1
7265140,15:58:16,15:58:16,5987,17,,0,0,4170.19,0
7265140,15:59:30,15:59:30,6606,18,,0,0,4480.49,0
7265140,16:00:08,16:00:08,5988,19,,0,0,4629.02,0
7265140,16:01:45,16:01:45,5989,20,,0,0,5048.13,0
7265140,16:02:56,16:02:56,5990,21,,0,0,5343.03,0
7265140,16:03:28,16:03:28,5991,22,,0,0,5472.13,0
7265140,16:05:00,16:05:00,5992,23,,0,0,5876.38,1
7265140,16:06:36,16:06:36,8969,24,,0,0,6187.44,0
7265140,16:08:19,16:08:19,9011,25,,0,0,6427.41,0
7265140,16:09:44,16:09:44,699,26,,0,0,6699.53,0
7265140,16:14:43,16:14:43,7582,27,,0,0,7746.71,0
7265140,16:17:00,16:17:00,9952,28,,1,0,8238.69,1
7265150,15:43:00,15:43:00,10071,1,,0,1,0,1
7265150,15:44:19,15:44:19,10004,2,,0,0,367.98,0
7265150,15:45:44,15:45:44,10104,3,,0,0,826.84,0
7265150,15:46:59,15:46:59,5698,4,,0,0,1143.47,0
7265150,15:48:00,15:48:00,5699,5,,0,0,1400.38,0
7265150,15:50:00,15:50:00,5976,6,,0,0,1800.96,1
7265150,15:51:32,15:51:32,5977,7,,0,0,2156.51,0
7265150,15:52:46,15:52:46,5978,8,,0,0,2541.9,0
7265150,15:53:09,15:53:09,5979,9,,0,0,2673.3,0
7265150,15:53:26,15:53:26,5980,10,,0,0,2749.96,0
7265150,15:53:57,15:53:57,5981,11,,0,0,2926.24,0
7265150,15:54:21,15:54:21,5982,12,,0,0,3071.26,0
7265150,15:54:56,15:54:56,5983,13,,0,0,3289.95,0
7265150,15:55:32,15:55:32,5984,14,,0,0,3520.93,0
7265150,15:56:26,15:56:26,5985,15,,0,0,3773.24,0
7265150,15:57:00,15:57:00,5986,16,,0,0,3906.58,1
7265150,15:58:16,15:58:16,5987,17,,0,0,4170.19,0
7265150,15:59:30,15:59:30,6606,18,,0,0,4480.49,0
7265150,16:00:08,16:00:08,5988,19,,0,0,4629.02,0
7265150,16:01:45,16:01:45,5989,20,,0,0,5048.13,0
7265150,16:02:56,16:02:56,5990,21,,0,0,5343.03,0
7265150,16:03:28,16:03:28,5991,22,,0,0,5472.13,0
7265150,16:05:00,16:05:00,5992,23,,0,0,5876.38,1
7265150,16:06:36,16:06:36,8969,24,,0,0,6187.44,0
7265150,16:08:19,16:08:19,9011,25,,0,0,6427.41,0
7265150,16:09:44,16:09:44,699,26,,0,0,6699.53,0
7265150,16:14:43,16:14:43,7582,27,,0,0,7746.71,0
7265150,16:17:00,16:17:00,9952,28,,1,0,8238.69,1
7266120,24:00:00,24:00:00,9953,1,,0,1,0,1
7266120,24:01:45,24:01:45,725,2,,0,0,951.91,0
7266120,24:02:51,24:02:51,9717,3,,0,0,1658.32,0
7266120,24:05:00,24:05:00,735,4,,1,0,2562.91,1
7267120,16:28:00,16:28:00,9642,1,,0,1,0,1
7267120,16:31:07,16:31:07,3463,2,,0,0,618.24,0
7267120,16:32:14,16:32:14,3464,3,,0,0,918.4,0
7267120,16:34:28,16:34:28,3465,4,,0,0,1289.79,0
7267120,16:35:34,16:35:34,3466,5,,0,0,1496.5,0
7267120,16:36:41,16:36:41,3467,6,,0,0,1776.56,0
7267120,16:37:48,16:37:48,3468,7,,0,0,1993.02,0
7267120,16:38:55,16:38:55,3469,8,,0,0,2167.03,0
7267120,16:40:14,16:40:14,3470,9,,0,0,2415.6,0
7267120,16:41:58,16:41:58,2213,10,,0,0,2773.15,0
7267120,16:44:00,16:44:00,9934,11,,0,0,3148.3,1
7267120,16:44:29,16:44:29,9608,12,,0,0,3305.4,0
7267120,16:45:14,16:45:14,2433,13,,0,0,3583.8,0
7267120,16:45:32,16:45:32,2434,14,,0,0,3707.29,0
7267120,16:46:08,16:46:08,2435,15,,0,0,4008.65,0
7267120,16:46:26,16:46:26,2436,16,,0,0,4148.45,0
7267120,16:46:45,16:46:45,5021,17,,0,0,4290.28,0
7267120,16:47:03,16:47:03,5022,18,,0,0,4432.95,0
7267120,16:52:24,16:52:24,9486,19,,0,0,6543.07,0
7267120,16:54:17,16:54:17,10344,20,,0,0,7198.45,0
7267120,16:59:00,16:59:00,9944,21,,1,0,8865.98,1
7268020,18:27:00,18:27:00,9546,1,,0,1,0,1
7268020,18:27:41,18:27:41,7958,2,,0,0,383.01,0
7268020,18:28:44,18:28:44,671,3,,0,0,1006.49,0
7268020,18:29:42,18:29:42,2825,4,,0,0,1449.3,0
7268020,18:30:12,18:30:12,2826,5,,0,0,1685.53,0
7268020,18:30:32,18:30:32,2827,6,,0,0,1869.61,0
7268020,18:32:00,18:32:00,9541,7,,0,0,2712.25,0
7268020,18:34:15,18:34:15,9525,8,,0,0,4032.36,0
7268020,18:35:20,18:35:20,5101,9,,0,0,4675.46,0
7268020,18:35:54,18:35:54,5102,10,,0,0,4973.76,0
7268020,18:37:00,18:37:00,5103,11,,0,0,5839.88,1
7268020,18:37:28,18:37:28,5104,12,,0,0,6137.21,0
7268020,18:38:21,18:38:21,5105,13,,0,0,6662.61,0
7268020,18:39:21,18:39:21,5106,14,,0,0,7157.22,0
7268020,18:39:46,18:39:46,5107,15,,0,0,7355.16,0
7268020,18:42:16,18:42:16,5108,16,,0,0,8758.63,0
7268020,18:42:33,18:42:33,9657,17,,0,0,8872.18,0
7268020,18:43:23,18:43:23,9124,18,,0,0,9252.99,0
7268020,18:44:01,18:44:01,7808,19,,0,0,9508.66,0
7268020,18:44:45,18:44:45,9658,20,,0,0,9990.63,0
7268020,18:45:43,18:45:43,5468,21,,0,0,10514.17,0
7268020,18:52:29,18:52:29,5870,22,,0,0,13921.31,0
7268020,18:56:17,18:56:17,2957,23,,0,0,16311.02,0
7268020,19:01:00,19:01:00,5520,24,,0,0,18737.8,1
7268020,19:06:06,19:06:06,9486,25,,0,0,22615.84,0
7268020,19:06:54,19:06:54,10344,26,,0,0,23272.17,0
7268020,19:09:00,19:09:00,9946,27,,1,0,25092.85,1
7268030,18:27:00,18:27:00,9546,1,,0,1,0,1
7268030,18:27:41,18:27:41,7958,2,,0,0,383.01,0
7268030,18:28:44,18:28:44,671,3,,0,0,1006.49,0
7268030,18:29:42,18:29:42,2825,4,,0,0,1449.3,0
7268030,18:30:12,18:30:12,2826,5,,0,0,1685.53,0
7268030,18:30:32,18:30:32,2827,6,,0,0,1869.61,0
7268030,18:32:00,18:32:00,9541,7,,0,0,2712.25,0
7268030,18:34:15,18:34:15,9525,8,,0,0,4032.36,0
7268030,18:35:20,18:35:20,5101,9,,0,0,4675.46,0
7268030,18:35:54,18:35:54,5102,10,,0,0,4973.76,0
7268030,18:37:00,18:37:00,5103,11,,0,0,5839.88,1
7268030,18:37:28,18:37:28,5104,12,,0,0,6137.21,0
7268030,18:38:21,18:38:21,5105,13,,0,0,6662.61,0
7268030,18:39:21,18:39:21,5106,14,,0,0,7157.22,0
7268030,18:39:46,18:39:46,5107,15,,0,0,7355.16,0
7268030,18:42:16,18:42:16,5108,16,,0,0,8758.63,0
7268030,18:42:33,18:42:33,9657,17,,0,0,8872.18,0
7268030,18:43:23,18:43:23,9124,18,,0,0,9252.99,0
7268030,18:44:01,18:44:01,7808,19,,0,0,9508.66,0
7268030,18:44:45,18:44:45,9658,20,,0,0,9990.63,0
7268030,18:45:43,18:45:43,5468,21,,0,0,10514.17,0
7268030,18:52:29,18:52:29,5870,22,,0,0,13921.31,0
7268030,18:56:17,18:56:17,2957,23,,0,0,16311.02,0
7268030,19:01:00,19:01:00,5520,24,,0,0,18737.8,1
7268030,19:06:06,19:06:06,9486,25,,0,0,22615.84,0
7268030,19:06:54,19:06:54,10344,26,,0,0,23272.17,0
7268030,19:09:00,19:09:00,9946,27,,1,0,25092.85,1
7268040,18:27:00,18:27:00,9546,1,,0,1,0,1
7268040,18:27:41,18:27:41,7958,2,,0,0,383.01,0
7268040,18:28:44,18:28:44,671,3,,0,0,1006.49,0
7268040,18:29:42,18:29:42,2825,4,,0,0,1449.3,0
7268040,18:30:12,18:30:12,2826,5,,0,0,1685.53,0
7268040,18:30:32,18:30:32,2827,6,,0,0,1869.61,0
7268040,18:32:00,18:32:00,9541,7,,0,0,2712.25,0
7268040,18:34:15,18:34:15,9525,8,,0,0,4032.36,0
7268040,18:35:20,18:35:20,5101,9,,0,0,4675.46,0
7268040,18:35:54,18:35:54,5102,10,,0,0,4973.76,0
7268040,18:37:00,18:37:00,5103,11,,0,0,5839.88,1
7268040,18:37:28,18:37:28,5104,12,,0,0,6137.21,0
7268040,18:38:21,18:38:21,5105,13,,0,0,6662.61,0
7268040,18:39:21,18:39:21,5106,14,,0,0,7157.22,0
7268040,18:39:46,18:39:46,5107,15,,0,0,7355.16,0
7268040,18:42:16,18:42:16,5108,16,,0,0,8758.63,0
7268040,18:42:33,18:42:33,9657,17,,0,0,8872.18,0
7268040,18:43:23,18:43:23,9124,18,,0,0,9252.99,0
7268040,18:44:01,18:44:01,7808,19,,0,0,9508.66,0
7268040,18:44:45,18:44:45,9658,20,,0,0,9990.63,0
7268040,18:45:43,18:45:43,5468,21,,0,0,10514.17,0
7268040,18:52:29,18:52:29,5870,22,,0,0,13921.31,0
7268040,18:56:17,18:56:17,2957,23,,0,0,16311.02,0
7268040,19:01:00,19:01:00,5520,24,,0,0,18737.8,1
7268040,19:06:06,19:06:06,9486,25,,0,0,22615.84,0
7268040,19:06:54,19:06:54,10344,26,,0,0,23272.17,0
7268040,19:09:00,19:09:00,9946,27,,1,0,25092.85,1
7268050,18:27:00,18:27:00,9546,1,,0,1,0,1
7268050,18:27:41,18:27:41,7958,2,,0,0,383.01,0
7268050,18:28:44,18:28:44,671,3,,0,0,1006.49,0
7268050,18:29:42,18:29:42,2825,4,,0,0,1449.3,0
7268050,18:30:12,18:30:12,2826,5,,0,0,1685.53,0
7268050,18:30:32,18:30:32,2827,6,,0,0,1869.61,0
7268050,18:32:00,18:32:00,9541,7,,0,0,2712.25,0
7268050,18:34:15,18:34:15,9525,8,,0,0,4032.36,0
7268050,18:35:20,18:35:20,5101,9,,0,0,4675.46,0
7268050,18:35:54,18:35:54,5102,10,,0,0,4973.76,0
7268050,18:37:00,18:37:00,5103,11,,0,0,5839.88,1
7268050,18:37:28,18:37:28,5104,12,,0,0,6137.21,0
7268050,18:38:21,18:38:21,5105,13,,0,0,6662.61,0
7268050,18:39:21,18:39:21,5106,14,,0,0,7157.22,0
7268050,18:39:46,18:39:46,5107,15,,0,0,7355.16,0
7268050,18:42:16,18:42:16,5108,16,,0,0,8758.63,0
7268050,18:42:33,18:42:33,9657,17,,0,0,8872.18,0
7268050,18:43:23,18:43:23,9124,18,,0,0,9252.99,0
7268050,18:44:01,18:44:01,7808,19,,0,0,9508.66,0
7268050,18:44:45,18:44:45,9658,20,,0,0,9990.63,0
7268050,18:45:43,18:45:43,5468,21,,0,0,10514.17,0
7268050,18:52:29,18:52:29,5870,22,,0,0,13921.31,0
7268050,18:56:17,18:56:17,2957,23,,0,0,16311.02,0
7268050,19:01:00,19:01:00,5520,24,,0,0,18737.8,1
7268050,19:06:06,19:06:06,9486,25,,0,0,22615.84,0
7268050,19:06:54,19:06:54,10344,26,,0,0,23272.17,0
7268050,19:09:00,19:09:00,9946,27,,1,0,25092.85,1
7268060,18:27:00,18:27:00,9546,1,,0,1,0,1
7268060,18:27:41,18:27:41,7958,2,,0,0,383.01,0
7268060,18:28:44,18:28:44,671,3,,0,0,1006.49,0
7268060,18:29:42,18:29:42,2825,4,,0,0,1449.3,0
7268060,18:30:12,18:30:12,2826,5,,0,0,1685.53,0
7268060,18:30:32,18:30:32,2827,6,,0,0,1869.61,0
7268060,18:32:00,18:32:00,9541,7,,0,0,2712.25,0
7268060,18:34:15,18:34:15,9525,8,,0,0,4032.36,0
7268060,18:35:20,18:35:20,5101,9,,0,0,4675.46,0
7268060,18:35:54,18:35:54,5102,10,,0,0,4973.76,0
7268060,18:37:00,18:37:00,5103,11,,0,0,5839.88,1
7268060,18:37:28,18:37:28,5104,12,,0,0,6137.21,0
7268060,18:38:21,18:38:21,5105,13,,0,0,6662.61,0
7268060,18:39:21,18:39:21,5106,14,,0,0,7157.22,0
7268060,18:39:46,18:39:46,5107,15,,0,0,7355.16,0
7268060,18:42:16,18:42:16,5108,16,,0,0,8758.63,0
7268060,18:42:33,18:42:33,9657,17,,0,0,8872.18,0
7268060,18:43:23,18:43:23,9124,18,,0,0,9252.99,0
7268060,18:44:01,18:44:01,7808,19,,0,0,9508.66,0
7268060,18:44:45,18:44:45,9658,20,,0,0,9990.63,0
7268060,18:45:43,18:45:43,5468,21,,0,0,10514.17,0
7268060,18:52:29,18:52:29,5870,22,,0,0,13921.31,0
7268060,18:56:17,18:56:17,2957,23,,0,0,16311.02,0
7268060,19:01:00,19:01:00,5520,24,,0,0,18737.8,1
7268060,19:06:06,19:06:06,9486,25,,0,0,22615.84,0
7268060,19:06:54,19:06:54,10344,26,,0,0,23272.17,0
7268060,19:09:00,19:09:00,9946,27,,1,0,25092.85,1
7268100,18:27:00,18:27:00,9546,1,,0,1,0,1
7268100,18:27:41,18:27:41,7958,2,,0,0,383.01,0
7268100,18:28:44,18:28:44,671,3,,0,0,1006.49,0
7268100,18:29:42,18:29:42,2825,4,,0,0,1449.3,0
7268100,18:30:12,18:30:12,2826,5,,0,0,1685.53,0
7268100,18:30:32,18:30:32,2827,6,,0,0,1869.61,0
7268100,18:32:00,18:32:00,9541,7,,0,0,2712.25,0
7268100,18:34:15,18:34:15,9525,8,,0,0,4032.36,0
7268100,18:35:20,18:35:20,5101,9,,0,0,4675.46,0
7268100,18:35:54,18:35:54,5102,10,,0,0,4973.76,0
7268100,18:37:00,18:37:00,5103,11,,0,0,5839.88,1
7268100,18:37:28,18:37:28,5104,12,,0,0,6137.21,0
7268100,18:38:21,18:38:21,5105,13,,0,0,6662.61,0
7268100,18:39:21,18:39:21,5106,14,,0,0,7157.22,0
7268100,18:39:46,18:39:46,5107,15,,0,0,7355.16,0
7268100,18:42:16,18:42:16,5108,16,,0,0,8758.63,0
7268100,18:42:33,18:42:33,9657,17,,0,0,8872.18,0
7268100,18:43:23,18:43:23,9124,18,,0,0,9252.99,0
7268100,18:44:01,18:44:01,7808,19,,0,0,9508.66,0
7268100,18:44:45,18:44:45,9658,20,,0,0,9990.63,0
7268100,18:45:43,18:45:43,5468,21,,0,0,10514.17,0
7268100,18:52:29,18:52:29,5870,22,,0,0,13921.31,0
7268100,18:56:17,18:56:17,2957,23,,0,0,16311.02,0
7268100,19:01:00,19:01:00,5520,24,,0,0,18737.8,1
7268100,19:06:06,19:06:06,9486,25,,0,0,22615.84,0
7268100,19:06:54,19:06:54,10344,26,,0,0,23272.17,0
7268100,19:09:00,19:09:00,9946,27,,1,0,25092.85,1
7268110,18:27:00,18:27:00,9546,1,,0,1,0,1
7268110,18:27:41,18:27:41,7958,2,,0,0,383.01,0
7268110,18:28:44,18:28:44,671,3,,0,0,1006.49,0
7268110,18:29:42,18:29:42,2825,4,,0,0,1449.3,0
7268110,18:30:12,18:30:12,2826,5,,0,0,1685.53,0
7268110,18:30:32,18:30:32,2827,6,,0,0,1869.61,0
7268110,18:32:00,18:32:00,9541,7,,0,0,2712.25,0
7268110,18:34:15,18:34:15,9525,8,,0,0,4032.36,0
7268110,18:35:20,18:35:20,5101,9,,0,0,4675.46,0
7268110,18:35:54,18:35:54,5102,10,,0,0,4973.76,0
7268110,18:37:00,18:37:00,5103,11,,0,0,5839.88,1
7268110,18:37:28,18:37:28,5104,12,,0,0,6137.21,0
7268110,18:38:21,18:38:21,5105,13,,0,0,6662.61,0
7268110,18:39:21,18:39:21,5106,14,,0,0,7157.22,0
7268110,18:39:46,18:39:46,5107,15,,0,0,7355.16,0
7268110,18:42:16,18:42:16,5108,16,,0,0,8758.63,0
7268110,18:42:33,18:42:33,9657,17,,0,0,8872.18,0
7268110,18:43:23,18:43:23,9124,18,,0,0,9252.99,0
7268110,18:44:01,18:44:01,7808,19,,0,0,9508.66,0
7268110,18:44:45,18:44:45,9658,20,,0,0,9990.63,0
7268110,18:45:43,18:45:43,5468,21,,0,0,10514.17,0
7268110,18:52:29,18:52:29,5870,22,,0,0,13921.31,0
7268110,18:56:17,18:56:17,2957,23,,0,0,16311.02,0
7268110,19:01:00,19:01:00,5520,24,,0,0,18737.8,1
7268110,19:06:06,19:06:06,9486,25,,0,0,22615.84,0
7268110,19:06:54,19:06:54,10344,26,,0,0,23272.17,0
7268110,19:09:00,19:09:00,9946,27,,1,0,25092.85,1
7268140,18:27:00,18:27:00,9546,1,,0,1,0,1
7268140,18:27:41,18:27:41,7958,2,,0,0,383.01,0
7268140,18:28:44,18:28:44,671,3,,0,0,1006.49,0
7268140,18:29:42,18:29:42,2825,4,,0,0,1449.3,0
7268140,18:30:12,18:30:12,2826,5,,0,0,1685.53,0
7268140,18:30:32,18:30:32,2827,6,,0,0,1869.61,0
7268140,18:32:00,18:32:00,9541,7,,0,0,2712.25,0
7268140,18:34:15,18:34:15,9525,8,,0,0,4032.36,0
7268140,18:35:20,18:35:20,5101,9,,0,0,4675.46,0
7268140,18:35:54,18:35:54,5102,10,,0,0,4973.76,0
7268140,18:37:00,18:37:00,5103,11,,0,0,5839.88,1
7268140,18:37:28,18:37:28,5104,12,,0,0,6137.21,0
7268140,18:38:21,18:38:21,5105,13,,0,0,6662.61,0
7268140,18:39:21,18:39:21,5106,14,,0,0,7157.22,0
7268140,18:39:46,18:39:46,5107,15,,0,0,7355.16,0
7268140,18:42:16,18:42:16,5108,16,,0,0,8758.63,0
7268140,18:42:33,18:42:33,9657,17,,0,0,8872.18,0
7268140,18:43:23,18:43:23,9124,18,,0,0,9252.99,0
7268140,18:44:01,18:44:01,7808,19,,0,0,9508.66,0
7268140,18:44:45,18:44:45,9658,20,,0,0,9990.63,0
7268140,18:45:43,18:45:43,5468,21,,0,0,10514.17,0
7268140,18:52:29,18:52:29,5870,22,,0,0,13921.31,0
7268140,18:56:17,18:56:17,2957,23,,0,0,16311.02,0
7268140,19:01:00,19:01:00,5520,24,,0,0,18737.8,1
7268140,19:06:06,19:06:06,9486,25,,0,0,22615.84,0
7268140,19:06:54,19:06:54,10344,26,,0,0,23272.17,0
7268140,19:09:00,19:09:00,9946,27,,1,0,25092.85,1
7268150,18:27:00,18:27:00,9546,1,,0,1,0,1
7268150,18:27:41,18:27:41,7958,2,,0,0,383.01,0
7268150,18:28:44,18:28:44,671,3,,0,0,1006.49,0
7268150,18:29:42,18:29:42,2825,4,,0,0,1449.3,0
7268150,18:30:12,18:30:12,2826,5,,0,0,1685.53,0
7268150,18:30:32,18:30:32,2827,6,,0,0,1869.61,0
7268150,18:32:00,18:32:00,9541,7,,0,0,2712.25,0
7268150,18:34:15,18:34:15,9525,8,,0,0,4032.36,0
7268150,18:35:20,18:35:20,5101,9,,0,0,4675.46,0
7268150,18:35:54,18:35:54,5102,10,,0,0,4973.76,0
7268150,18:37:00,18:37:00,5103,11,,0,0,5839.88,1
7268150,18:37:28,18:37:28,5104,12,,0,0,6137.21,0
7268150,18:38:21,18:38:21,5105,13,,0,0,6662.61,0
7268150,18:39:21,18:39:21,5106,14,,0,0,7157.22,0
7268150,18:39:46,18:39:46,5107,15,,0,0,7355.16,0
7268150,18:42:16,18:42:16,5108,16,,0,0,8758.63,0
7268150,18:42:33,18:42:33,9657,17,,0,0,8872.18,0
7268150,18:43:23,18:43:23,9124,18,,0,0,9252.99,0
7268150,18:44:01,18:44:01,7808,19,,0,0,9508.66,0
7268150,18:44:45,18:44:45,9658,20,,0,0,9990.63,0
7268150,18:45:43,18:45:43,5468,21,,0,0,10514.17,0
7268150,18:52:29,18:52:29,5870,22,,0,0,13921.31,0
7268150,18:56:17,18:56:17,2957,23,,0,0,16311.02,0
7268150,19:01:00,19:01:00,5520,24,,0,0,18737.8,1
7268150,19:06:06,19:06:06,9486,25,,0,0,22615.84,0
7268150,19:06:54,19:06:54,10344,26,,0,0,23272.17,0
7268150,19:09:00,19:09:00,9946,27,,1,0,25092.85,1
7269070,09:30:00,09:30:00,8651,1,,0,1,0,1
7269070,09:30:57,09:30:57,715,2,,0,0,227.41,0
7269070,09:32:10,09:32:10,716,3,,0,0,500.44,0
7269070,09:33:25,09:33:25,717,4,,0,0,814.31,0
7269070,09:34:44,09:34:44,718,5,,0,0,1158.34,0
7269070,09:36:00,09:36:00,719,6,,0,0,1454.24,1
7269070,09:36:44,09:36:44,10766,7,,0,0,1728.89,0
7269070,09:37:54,09:37:54,8922,8,,0,0,2196.98,0
7269070,09:39:00,09:39:00,10130,9,,0,0,2607.84,0
7269070,09:40:03,09:40:03,721,10,,0,0,2959.76,0
7269070,09:40:23,09:40:23,9556,11,,0,0,3100.03,0
7269070,09:41:00,09:41:00,9958,12,,0,0,3375.98,1
7269070,09:42:38,09:42:38,2285,13,,0,0,3832.42,0
7269070,09:43:14,09:43:14,2286,14,,0,0,3962.56,0
7269070,09:43:51,09:43:51,2287,15,,0,0,4135.55,0
7269070,09:44:47,09:44:47,2288,16,,0,0,4312.14,0
7269070,09:45:46,09:45:46,10739,17,,0,0,4508.07,0
7269070,09:47:24,09:47:24,4166,18,,0,0,4917.49,0
7269070,09:48:06,09:48:06,4167,19,,0,0,5069.41,0
7269070,09:49:00,09:49:00,10741,20,,1,0,5347.24,1
7269130,09:30:00,09:30:00,8651,1,,0,1,0,1
7269130,09:30:57,09:30:57,715,2,,0,0,227.41,0
7269130,09:32:10,09:32:10,716,3,,0,0,500.44,0
7269130,09:33:25,09:33:25,717,4,,0,0,814.31,0
7269130,09:34:44,09:34:44,718,5,,0,0,1158.34,0
7269130,09:36:00,09:36:00,719,6,,0,0,1454.24,1
7269130,09:36:44,09:36:44,10766,7,,0,0,1728.89,0
7269130,09:37:54,09:37:54,8922,8,,0,0,2196.98,0
7269130,09:39:00,09:39:00,10130,9,,0,0,2607.84,0
7269130,09:40:03,09:40:03,721,10,,0,0,2959.76,0
7269130,09:40:23,09:40:23,9556,11,,0,0,3100.03,0
7269130,09:41:00,09:41:00,9958,12,,0,0,3375.98,1
7269130,09:42:38,09:42:38,2285,13,,0,0,3832.42,0
7269130,09:43:14,09:43:14,2286,14,,0,0,3962.56,0
7269130,09:43:51,09:43:51,2287,15,,0,0,4135.55,0
7269130,09:44:47,09:44:47,2288,16,,0,0,4312.14,0
7269130,09:45:46,09:45:46,10739,17,,0,0,4508.07,0
7269130,09:47:24,09:47:24,4166,18,,0,0,4917.49,0
7269130,09:48:06,09:48:06,4167,19,,0,0,5069.41,0
7269130,09:49:00,09:49:00,10741,20,,1,0,5347.24,1
7270020,19:00:00,19:00:00,9953,1,,0,1,0,1
7270020,19:02:06,19:02:06,725,2,,0,0,951.91,0
7270020,19:03:25,19:03:25,9717,3,,0,0,1658.32,0
7270020,19:06:00,19:06:00,735,4,,1,0,2562.91,1
7270030,19:00:00,19:00:00,9953,1,,0,1,0,1
7270030,19:02:06,19:02:06,725,2,,0,0,951.91,0
7270030,19:03:25,19:03:25,9717,3,,0,0,1658.32,0
7270030,19:06:00,19:06:00,735,4,,1,0,2562.91,1
7270040,19:00:00,19:00:00,9953,1,,0,1,0,1
7270040,19:02:06,19:02:06,725,2,,0,0,951.91,0
7270040,19:03:25,19:03:25,9717,3,,0,0,1658.32,0
7270040,19:06:00,19:06:00,735,4,,1,0,2562.91,1
7270050,19:00:00,19:00:00,9953,1,,0,1,0,1
7270050,19:02:06,19:02:06,725,2,,0,0,951.91,0
7270050,19:03:25,19:03:25,9717,3,,0,0,1658.32,0
7270050,19:06:00,19:06:00,735,4,,1,0,2562.91,1
7270060,19:00:00,19:00:00,9953,1,,0,1,0,1
7270060,19:02:06,19:02:06,725,2,,0,0,951.91,0
7270060,19:03:25,19:03:25,9717,3,,0,0,1658.32,0
7270060,19:06:00,19:06:00,735,4,,1,0,2562.91,1
7270100,19:00:00,19:00:00,9953,1,,0,1,0,1
7270100,19:02:06,19:02:06,725,2,,0,0,951.91,0
7270100,19:03:25,19:03:25,9717,3,,0,0,1658.32,0
7270100,19:06:00,19:06:00,735,4,,1,0,2562.91,1
7270110,19:00:00,19:00:00,9953,1,,0,1,0,1
7270110,19:02:06,19:02:06,725,2,,0,0,951.91,0
7270110,19:03:25,19:03:25,9717,3,,0,0,1658.32,0
7270110,19:06:00,19:06:00,735,4,,1,0,2562.91,1
7270140,19:00:00,19:00:00,9953,1,,0,1,0,1
7270140,19:02:06,19:02:06,725,2,,0,0,951.91,0
7270140,19:03:25,19:03:25,9717,3,,0,0,1658.32,0
7270140,19:06:00,19:06:00,735,4,,1,0,2562.91,1
7270150,19:00:00,19:00:00,9953,1,,0,1,0,1
7270150,19:02:06,19:02:06,725,2,,0,0,951.91,0
7270150,19:03:25,19:03:25,9717,3,,0,0,1658.32,0
7270150,19:06:00,19:06:00,735,4,,1,0,2562.91,1
7271020,06:52:00,06:52:00,9953,1,,0,1,0,1
7271020,06:53:20,06:53:20,725,2,,0,0,944.11,0
7271020,06:54:09,06:54:09,102,3,,0,0,1562.98,0
7271020,06:54:55,06:54:55,103,4,,0,0,2129.92,0
7271020,06:55:34,06:55:34,104,5,,0,0,2620.18,0
7271020,06:57:00,06:57:00,9490,6,,0,0,3659.22,1
7271020,06:57:59,06:57:59,8418,7,,0,0,4124.73,0
7271020,06:59:06,06:59:06,795,8,,0,0,4568.99,0
7271020,07:00:22,07:00:22,10750,9,,0,0,5033.35,0
7271020,07:01:12,07:01:12,1074,10,,0,0,5392.7,0
7271020,07:01:38,07:01:38,1075,11,,0,0,5651.4,0
7271020,07:03:06,07:03:06,1076,12,,0,0,6451.14,0
7271020,07:03:39,07:03:39,1077,13,,0,0,6755.59,0
7271020,07:04:45,07:04:45,1078,14,,0,0,7306.98,0
7271020,07:05:34,07:05:34,1079,15,,0,0,7676.61,0
7271020,07:06:08,07:06:08,1080,16,,0,0,7966.84,0
7271020,07:06:43,07:06:43,1081,17,,0,0,8262.68,0
7271020,07:07:20,07:07:20,1082,18,,0,0,8579.69,0
7271020,07:08:00,07:08:00,1083,19,,0,0,8969.11,1
7271020,07:09:05,07:09:05,1084,20,,0,0,9195.49,0
7271020,07:10:30,07:10:30,7243,21,,0,0,9521.75,0
7271020,07:11:30,07:11:30,1086,22,,0,0,9798.63,0
7271020,07:12:27,07:12:27,1087,23,,0,0,10011.94,0
7271020,07:13:12,07:13:12,1088,24,,0,0,10219.56,0
7271020,07:13:47,07:13:47,1089,25,,0,0,10411.78,0
7271020,07:14:35,07:14:35,1090,26,,0,0,10619.16,0
7271020,07:15:26,07:15:26,1091,27,,0,0,10843.61,0
7271020,07:17:11,07:17:11,1092,28,,0,0,11292.74,0
7271020,07:19:00,07:19:00,1093,29,,0,0,11835.9,1
7271020,07:20:06,07:20:06,1094,30,,0,0,12141.34,0
7271020,07:22:00,07:22:00,9642,31,,0,0,12748.55,1
7271020,07:22:51,07:22:51,1095,32,,0,0,13179.66,0
7271020,07:24:32,07:24:32,1096,33,,0,0,13658.9,0
7271020,07:25:26,07:25:26,1097,34,,0,0,14047.69,0
7271020,07:26:13,07:26:13,1098,35,,0,0,14350.1,0
7271020,07:26:52,07:26:52,1099,36,,0,0,14586.21,0
7271020,07:27:48,07:27:48,1100,37,,0,0,14982.19,0
7271020,07:28:56,07:28:56,1101,38,,0,0,15410.46,0
7271020,07:29:46,07:29:46,1102,39,,0,0,15739.83,0
7271020,07:30:48,07:30:48,1103,40,,0,0,16177.75,0
7271020,07:31:43,07:31:43,1104,41,,0,0,16501.06,0
7271020,07:32:14,07:32:14,9655,42,,0,0,16742.81,0
7271020,07:33:00,07:33:00,5485,43,,0,0,17028.69,1
7271020,07:34:31,07:34:31,6309,44,,0,0,17287.99,0
7271020,07:41:08,07:41:08,2281,45,,0,0,18286.01,0
7271020,07:42:40,07:42:40,6561,46,,0,0,18512.9,0
7271020,07:47:00,07:47:00,3344,47,,1,0,19262.76,1
7271030,06:52:00,06:52:00,9953,1,,0,1,0,1
7271030,06:53:20,06:53:20,725,2,,0,0,944.11,0
7271030,06:54:09,06:54:09,102,3,,0,0,1562.98,0
7271030,06:54:55,06:54:55,103,4,,0,0,2129.92,0
7271030,06:55:34,06:55:34,104,5,,0,0,2620.18,0
7271030,06:57:00,06:57:00,9490,6,,0,0,3659.22,1
7271030,06:57:59,06:57:59,8418,7,,0,0,4124.73,0
7271030,06:59:06,06:59:06,795,8,,0,0,4568.99,0
7271030,07:00:22,07:00:22,10750,9,,0,0,5033.35,0
7271030,07:01:12,07:01:12,1074,10,,0,0,5392.7,0
7271030,07:01:38,07:01:38,1075,11,,0,0,5651.4,0
7271030,07:03:06,07:03:06,1076,12,,0,0,6451.14,0
7271030,07:03:39,07:03:39,1077,13,,0,0,6755.59,0
7271030,07:04:45,07:04:45,1078,14,,0,0,7306.98,0
7271030,07:05:34,07:05:34,1079,15,,0,0,7676.61,0
7271030,07:06:08,07:06:08,1080,16,,0,0,7966.84,0
7271030,07:06:43,07:06:43,1081,17,,0,0,8262.68,0
7271030,07:07:20,07:07:20,1082,18,,0,0,8579.69,0
7271030,07:08:00,07:08:00,1083,19,,0,0,8969.11,1
7271030,07:09:05,07:09:05,1084,20,,0,0,9195.49,0
7271030,07:10:30,07:10:30,7243,21,,0,0,9521.75,0
7271030,07:11:30,07:11:30,1086,22,,0,0,9798.63,0
7271030,07:12:27,07:12:27,1087,23,,0,0,10011.94,0
7271030,07:13:12,07:13:12,1088,24,,0,0,10219.56,0
7271030,07:13:47,07:13:47,1089,25,,0,0,10411.78,0
7271030,07:14:35,07:14:35,1090,26,,0,0,10619.16,0
7271030,07:15:26,07:15:26,1091,27,,0,0,10843.61,0
7271030,07:17:11,07:17:11,1092,28,,0,0,11292.74,0
7271030,07:19:00,07:19:00,1093,29,,0,0,11835.9,1
7271030,07:20:06,07:20:06,1094,30,,0,0,12141.34,0
7271030,07:22:00,07:22:00,9642,31,,0,0,12748.55,1
7271030,07:22:51,07:22:51,1095,32,,0,0,13179.66,0
7271030,07:24:32,07:24:32,1096,33,,0,0,13658.9,0
7271030,07:25:26,07:25:26,1097,34,,0,0,14047.69,0
7271030,07:26:13,07:26:13,1098,35,,0,0,14350.1,0
7271030,07:26:52,07:26:52,1099,36,,0,0,14586.21,0
7271030,07:27:48,07:27:48,1100,37,,0,0,14982.19,0
7271030,07:28:56,07:28:56,1101,38,,0,0,15410.46,0
7271030,07:29:46,07:29:46,1102,39,,0,0,15739.83,0
7271030,07:30:48,07:30:48,1103,40,,0,0,16177.75,0
7271030,07:31:43,07:31:43,1104,41,,0,0,16501.06,0
7271030,07:32:14,07:32:14,9655,42,,0,0,16742.81,0
7271030,07:33:00,07:33:00,5485,43,,0,0,17028.69,1
7271030,07:34:31,07:34:31,6309,44,,0,0,17287.99,0
7271030,07:41:08,07:41:08,2281,45,,0,0,18286.01,0
7271030,07:42:40,07:42:40,6561,46,,0,0,18512.9,0
7271030,07:47:00,07:47:00,3344,47,,1,0,19262.76,1
7271040,06:52:00,06:52:00,9953,1,,0,1,0,1
7271040,06:53:20,06:53:20,725,2,,0,0,944.11,0
7271040,06:54:09,06:54:09,102,3,,0,0,1562.98,0
7271040,06:54:55,06:54:55,103,4,,0,0,2129.92,0
7271040,06:55:34,06:55:34,104,5,,0,0,2620.18,0
7271040,06:57:00,06:57:00,9490,6,,0,0,3659.22,1
7271040,06:57:59,06:57:59,8418,7,,0,0,4124.73,0
7271040,06:59:06,06:59:06,795,8,,0,0,4568.99,0
7271040,07:00:22,07:00:22,10750,9,,0,0,5033.35,0
7271040,07:01:12,07:01:12,1074,10,,0,0,5392.7,0
7271040,07:01:38,07:01:38,1075,11,,0,0,5651.4,0
7271040,07:03:06,07:03:06,1076,12,,0,0,6451.14,0
7271040,07:03:39,07:03:39,1077,13,,0,0,6755.59,0
7271040,07:04:45,07:04:45,1078,14,,0,0,7306.98,0
7271040,07:05:34,07:05:34,1079,15,,0,0,7676.61,0
7271040,07:06:08,07:06:08,1080,16,,0,0,7966.84,0
7271040,07:06:43,07:06:43,1081,17,,0,0,8262.68,0
7271040,07:07:20,07:07:20,1082,18,,0,0,8579.69,0
7271040,07:08:00,07:08:00,1083,19,,0,0,8969.11,1
7271040,07:09:05,07:09:05,1084,20,,0,0,9195.49,0
7271040,07:10:30,07:10:30,7243,21,,0,0,9521.75,0
7271040,07:11:30,07:11:30,1086,22,,0,0,9798.63,0
7271040,07:12:27,07:12:27,1087,23,,0,0,10011.94,0
7271040,07:13:12,07:13:12,1088,24,,0,0,10219.56,0
7271040,07:13:47,07:13:47,1089,25,,0,0,10411.78,0
7271040,07:14:35,07:14:35,1090,26,,0,0,10619.16,0
7271040,07:15:26,07:15:26,1091,27,,0,0,10843.61,0
7271040,07:17:11,07:17:11,1092,28,,0,0,11292.74,0
7271040,07:19:00,07:19:00,1093,29,,0,0,11835.9,1
7271040,07:20:06,07:20:06,1094,30,,0,0,12141.34,0
7271040,07:22:00,07:22:00,9642,31,,0,0,12748.55,1
7271040,07:22:51,07:22:51,1095,32,,0,0,13179.66,0
7271040,07:24:32,07:24:32,1096,33,,0,0,13658.9,0
7271040,07:25:26,07:25:26,1097,34,,0,0,14047.69,0
7271040,07:26:13,07:26:13,1098,35,,0,0,14350.1,0
7271040,07:26:52,07:26:52,1099,36,,0,0,14586.21,0
7271040,07:27:48,07:27:48,1100,37,,0,0,14982.19,0
7271040,07:28:56,07:28:56,1101,38,,0,0,15410.46,0
7271040,07:29:46,07:29:46,1102,39,,0,0,15739.83,0
7271040,07:30:48,07:30:48,1103,40,,0,0,16177.75,0
7271040,07:31:43,07:31:43,1104,41,,0,0,16501.06,0
7271040,07:32:14,07:32:14,9655,42,,0,0,16742.81,0
7271040,07:33:00,07:33:00,5485,43,,0,0,17028.69,1
7271040,07:34:31,07:34:31,6309,44,,0,0,17287.99,0
7271040,07:41:08,07:41:08,2281,45,,0,0,18286.01,0
7271040,07:42:40,07:42:40,6561,46,,0,0,18512.9,0
7271040,07:47:00,07:47:00,3344,47,,1,0,19262.76,1
7271050,06:52:00,06:52:00,9953,1,,0,1,0,1
7271050,06:53:20,06:53:20,725,2,,0,0,944.11,0
7271050,06:54:09,06:54:09,102,3,,0,0,1562.98,0
7271050,06:54:55,06:54:55,103,4,,0,0,2129.92,0
7271050,06:55:34,06:55:34,104,5,,0,0,2620.18,0
7271050,06:57:00,06:57:00,9490,6,,0,0,3659.22,1
7271050,06:57:59,06:57:59,8418,7,,0,0,4124.73,0
7271050,06:59:06,06:59:06,795,8,,0,0,4568.99,0
7271050,07:00:22,07:00:22,10750,9,,0,0,5033.35,0
7271050,07:01:12,07:01:12,1074,10,,0,0,5392.7,0
7271050,07:01:38,07:01:38,1075,11,,0,0,5651.4,0
7271050,07:03:06,07:03:06,1076,12,,0,0,6451.14,0
7271050,07:03:39,07:03:39,1077,13,,0,0,6755.59,0
7271050,07:04:45,07:04:45,1078,14,,0,0,7306.98,0
7271050,07:05:34,07:05:34,1079,15,,0,0,7676.61,0
7271050,07:06:08,07:06:08,1080,16,,0,0,7966.84,0
7271050,07:06:43,07:06:43,1081,17,,0,0,8262.68,0
7271050,07:07:20,07:07:20,1082,18,,0,0,8579.69,0
7271050,07:08:00,07:08:00,1083,19,,0,0,8969.11,1
7271050,07:09:05,07:09:05,1084,20,,0,0,9195.49,0
7271050,07:10:30,07:10:30,7243,21,,0,0,9521.75,0
7271050,07:11:30,07:11:30,1086,22,,0,0,9798.63,0
7271050,07:12:27,07:12:27,1087,23,,0,0,10011.94,0
7271050,07:13:12,07:13:12,1088,24,,0,0,10219.56,0
7271050,07:13:47,07:13:47,1089,25,,0,0,10411.78,0
7271050,07:14:35,07:14:35,1090,26,,0,0,10619.16,0
7271050,07:15:26,07:15:26,1091,27,,0,0,10843.61,0
7271050,07:17:11,07:17:11,1092,28,,0,0,11292.74,0
7271050,07:19:00,07:19:00,1093,29,,0,0,11835.9,1
7271050,07:20:06,07:20:06,1094,30,,0,0,12141.34,0
7271050,07:22:00,07:22:00,9642,31,,0,0,12748.55,1
7271050,07:22:51,07:22:51,1095,32,,0,0,13179.66,0
7271050,07:24:32,07:24:32,1096,33,,0,0,13658.9,0
7271050,07:25:26,07:25:26,1097,34,,0,0,14047.69,0
7271050,07:26:13,07:26:13,1098,35,,0,0,14350.1,0
7271050,07:26:52,07:26:52,1099,36,,0,0,14586.21,0
7271050,07:27:48,07:27:48,1100,37,,0,0,14982.19,0
7271050,07:28:56,07:28:56,1101,38,,0,0,15410.46,0
7271050,07:29:46,07:29:46,1102,39,,0,0,15739.83,0
7271050,07:30:48,07:30:48,1103,40,,0,0,16177.75,0
7271050,07:31:43,07:31:43,1104,41,,0,0,16501.06,0
7271050,07:32:14,07:32:14,9655,42,,0,0,16742.81,0
7271050,07:33:00,07:33:00,5485,43,,0,0,17028.69,1
7271050,07:34:31,07:34:31,6309,44,,0,0,17287.99,0
7271050,07:41:08,07:41:08,2281,45,,0,0,18286.01,0
7271050,07:42:40,07:42:40,6561,46,,0,0,18512.9,0
7271050,07:47:00,07:47:00,3344,47,,1,0,19262.76,1
7271060,06:52:00,06:52:00,9953,1,,0,1,0,1
7271060,06:53:20,06:53:20,725,2,,0,0,944.11,0
7271060,06:54:09,06:54:09,102,3,,0,0,1562.98,0
7271060,06:54:55,06:54:55,103,4,,0,0,2129.92,0
7271060,06:55:34,06:55:34,104,5,,0,0,2620.18,0
7271060,06:57:00,06:57:00,9490,6,,0,0,3659.22,1
7271060,06:57:59,06:57:59,8418,7,,0,0,4124.73,0
7271060,06:59:06,06:59:06,795,8,,0,0,4568.99,0
7271060,07:00:22,07:00:22,10750,9,,0,0,5033.35,0
7271060,07:01:12,07:01:12,1074,10,,0,0,5392.7,0
7271060,07:01:38,07:01:38,1075,11,,0,0,5651.4,0
7271060,07:03:06,07:03:06,1076,12,,0,0,6451.14,0
7271060,07:03:39,07:03:39,1077,13,,0,0,6755.59,0
7271060,07:04:45,07:04:45,1078,14,,0,0,7306.98,0
7271060,07:05:34,07:05:34,1079,15,,0,0,7676.61,0
7271060,07:06:08,07:06:08,1080,16,,0,0,7966.84,0
7271060,07:06:43,07:06:43,1081,17,,0,0,8262.68,0
7271060,07:07:20,07:07:20,1082,18,,0,0,8579.69,0
7271060,07:08:00,07:08:00,1083,19,,0,0,8969.11,1
7271060,07:09:05,07:09:05,1084,20,,0,0,9195.49,0
7271060,07:10:30,07:10:30,7243,21,,0,0,9521.75,0
7271060,07:11:30,07:11:30,1086,22,,0,0,9798.63,0
7271060,07:12:27,07:12:27,1087,23,,0,0,10011.94,0
7271060,07:13:12,07:13:12,1088,24,,0,0,10219.56,0
7271060,07:13:47,07:13:47,1089,25,,0,0,10411.78,0
7271060,07:14:35,07:14:35,1090,26,,0,0,10619.16,0
7271060,07:15:26,07:15:26,1091,27,,0,0,10843.61,0
7271060,07:17:11,07:17:11,1092,28,,0,0,11292.74,0
7271060,07:19:00,07:19:00,1093,29,,0,0,11835.9,1
7271060,07:20:06,07:20:06,1094,30,,0,0,12141.34,0
7271060,07:22:00,07:22:00,9642,31,,0,0,12748.55,1
7271060,07:22:51,07:22:51,1095,32,,0,0,13179.66,0
7271060,07:24:32,07:24:32,1096,33,,0,0,13658.9,0
7271060,07:25:26,07:25:26,1097,34,,0,0,14047.69,0
7271060,07:26:13,07:26:13,1098,35,,0,0,14350.1,0
7271060,07:26:52,07:26:52,1099,36,,0,0,14586.21,0
7271060,07:27:48,07:27:48,1100,37,,0,0,14982.19,0
7271060,07:28:56,07:28:56,1101,38,,0,0,15410.46,0
7271060,07:29:46,07:29:46,1102,39,,0,0,15739.83,0
7271060,07:30:48,07:30:48,1103,40,,0,0,16177.75,0
7271060,07:31:43,07:31:43,1104,41,,0,0,16501.06,0
7271060,07:32:14,07:32:14,9655,42,,0,0,16742.81,0
7271060,07:33:00,07:33:00,5485,43,,0,0,17028.69,1
7271060,07:34:31,07:34:31,6309,44,,0,0,17287.99,0
7271060,07:41:08,07:41:08,2281,45,,0,0,18286.01,0
7271060,07:42:40,07:42:40,6561,46,,0,0,18512.9,0
7271060,07:47:00,07:47:00,3344,47,,1,0,19262.76,1
7271100,06:52:00,06:52:00,9953,1,,0,1,0,1
7271100,06:53:20,06:53:20,725,2,,0,0,944.11,0
7271100,06:54:09,06:54:09,102,3,,0,0,1562.98,0
7271100,06:54:55,06:54:55,103,4,,0,0,2129.92,0
7271100,06:55:34,06:55:34,104,5,,0,0,2620.18,0
7271100,06:57:00,06:57:00,9490,6,,0,0,3659.22,1
7271100,06:57:59,06:57:59,8418,7,,0,0,4124.73,0
7271100,06:59:06,06:59:06,795,8,,0,0,4568.99,0
7271100,07:00:22,07:00:22,10750,9,,0,0,5033.35,0
7271100,07:01:12,07:01:12,1074,10,,0,0,5392.7,0
7271100,07:01:38,07:01:38,1075,11,,0,0,5651.4,0
7271100,07:03:06,07:03:06,1076,12,,0,0,6451.14,0
7271100,07:03:39,07:03:39,1077,13,,0,0,6755.59,0
7271100,07:04:45,07:04:45,1078,14,,0,0,7306.98,0
7271100,07:05:34,07:05:34,1079,15,,0,0,7676.61,0
7271100,07:06:08,07:06:08,1080,16,,0,0,7966.84,0
7271100,07:06:43,07:06:43,1081,17,,0,0,8262.68,0
7271100,07:07:20,07:07:20,1082,18,,0,0,8579.69,0
7271100,07:08:00,07:08:00,1083,19,,0,0,8969.11,1
7271100,07:09:05,07:09:05,1084,20,,0,0,9195.49,0
7271100,07:10:30,07:10:30,7243,21,,0,0,9521.75,0
7271100,07:11:30,07:11:30,1086,22,,0,0,9798.63,0
7271100,07:12:27,07:12:27,1087,23,,0,0,10011.94,0
7271100,07:13:12,07:13:12,1088,24,,0,0,10219.56,0
7271100,07:13:47,07:13:47,1089,25,,0,0,10411.78,0
7271100,07:14:35,07:14:35,1090,26,,0,0,10619.16,0
7271100,07:15:26,07:15:26,1091,27,,0,0,10843.61,0
7271100,07:17:11,07:17:11,1092,28,,0,0,11292.74,0
7271100,07:19:00,07:19:00,1093,29,,0,0,11835.9,1
7271100,07:20:06,07:20:06,1094,30,,0,0,12141.34,0
7271100,07:22:00,07:22:00,9642,31,,0,0,12748.55,1
7271100,07:22:51,07:22:51,1095,32,,0,0,13179.66,0
7271100,07:24:32,07:24:32,1096,33,,0,0,13658.9,0
7271100,07:25:26,07:25:26,1097,34,,0,0,14047.69,0
7271100,07:26:13,07:26:13,1098,35,,0,0,14350.1,0
7271100,07:26:52,07:26:52,1099,36,,0,0,14586.21,0
7271100,07:27:48,07:27:48,1100,37,,0,0,14982.19,0
7271100,07:28:56,07:28:56,1101,38,,0,0,15410.46,0
7271100,07:29:46,07:29:46,1102,39,,0,0,15739.83,0
7271100,07:30:48,07:30:48,1103,40,,0,0,16177.75,0
7271100,07:31:43,07:31:43,1104,41,,0,0,16501.06,0
7271100,07:32:14,07:32:14,9655,42,,0,0,16742.81,0
7271100,07:33:00,07:33:00,5485,43,,0,0,17028.69,1
7271100,07:34:31,07:34:31,6309,44,,0,0,17287.99,0
7271100,07:41:08,07:41:08,2281,45,,0,0,18286.01,0
7271100,07:42:40,07:42:40,6561,46,,0,0,18512.9,0
7271100,07:47:00,07:47:00,3344,47,,1,0,19262.76,1
7271110,06:52:00,06:52:00,9953,1,,0,1,0,1
7271110,06:53:20,06:53:20,725,2,,0,0,944.11,0
7271110,06:54:09,06:54:09,102,3,,0,0,1562.98,0
7271110,06:54:55,06:54:55,103,4,,0,0,2129.92,0
7271110,06:55:34,06:55:34,104,5,,0,0,2620.18,0
7271110,06:57:00,06:57:00,9490,6,,0,0,3659.22,1
7271110,06:57:59,06:57:59,8418,7,,0,0,4124.73,0
7271110,06:59:06,06:59:06,795,8,,0,0,4568.99,0
7271110,07:00:22,07:00:22,10750,9,,0,0,5033.35,0
7271110,07:01:12,07:01:12,1074,10,,0,0,5392.7,0
7271110,07:01:38,07:01:38,1075,11,,0,0,5651.4,0
7271110,07:03:06,07:03:06,1076,12,,0,0,6451.14,0
7271110,07:03:39,07:03:39,1077,13,,0,0,6755.59,0
7271110,07:04:45,07:04:45,1078,14,,0,0,7306.98,0
7271110,07:05:34,07:05:34,1079,15,,0,0,7676.61,0
7271110,07:06:08,07:06:08,1080,16,,0,0,7966.84,0
7271110,07:06:43,07:06:43,1081,17,,0,0,8262.68,0
7271110,07:07:20,07:07:20,1082,18,,0,0,8579.69,0
7271110,07:08:00,07:08:00,1083,19,,0,0,8969.11,1
7271110,07:09:05,07:09:05,1084,20,,0,0,9195.49,0
7271110,07:10:30,07:10:30,7243,21,,0,0,9521.75,0
7271110,07:11:30,07:11:30,1086,22,,0,0,9798.63,0
7271110,07:12:27,07:12:27,1087,23,,0,0,10011.94,0
7271110,07:13:12,07:13:12,1088,24,,0,0,10219.56,0
7271110,07:13:47,07:13:47,1089,25,,0,0,10411.78,0
7271110,07:14:35,07:14:35,1090,26,,0,0,10619.16,0
7271110,07:15:26,07:15:26,1091,27,,0,0,10843.61,0
7271110,07:17:11,07:17:11,1092,28,,0,0,11292.74,0
7271110,07:19:00,07:19:00,1093,29,,0,0,11835.9,1
7271110,07:20:06,07:20:06,1094,30,,0,0,12141.34,0
7271110,07:22:00,07:22:00,9642,31,,0,0,12748.55,1
7271110,07:22:51,07:22:51,1095,32,,0,0,13179.66,0
7271110,07:24:32,07:24:32,1096,33,,0,0,13658.9,0
7271110,07:25:26,07:25:26,1097,34,,0,0,14047.69,0
7271110,07:26:13,07:26:13,1098,35,,0,0,14350.1,0
7271110,07:26:52,07:26:52,1099,36,,0,0,14586.21,0
7271110,07:27:48,07:27:48,1100,37,,0,0,14982.19,0
7271110,07:28:56,07:28:56,1101,38,,0,0,15410.46,0
7271110,07:29:46,07:29:46,1102,39,,0,0,15739.83,0
7271110,07:30:48,07:30:48,1103,40,,0,0,16177.75,0
7271110,07:31:43,07:31:43,1104,41,,0,0,16501.06,0
7271110,07:32:14,07:32:14,9655,42,,0,0,16742.81,0
7271110,07:33:00,07:33:00,5485,43,,0,0,17028.69,1
7271110,07:34:31,07:34:31,6309,44,,0,0,17287.99,0
7271110,07:41:08,07:41:08,2281,45,,0,0,18286.01,0
7271110,07:42:40,07:42:40,6561,46,,0,0,18512.9,0
7271110,07:47:00,07:47:00,3344,47,,1,0,19262.76,1
7271140,06:52:00,06:52:00,9953,1,,0,1,0,1
7271140,06:53:20,06:53:20,725,2,,0,0,944.11,0
7271140,06:54:09,06:54:09,102,3,,0,0,1562.98,0
7271140,06:54:55,06:54:55,103,4,,0,0,2129.92,0
7271140,06:55:34,06:55:34,104,5,,0,0,2620.18,0
7271140,06:57:00,06:57:00,9490,6,,0,0,3659.22,1
7271140,06:57:59,06:57:59,8418,7,,0,0,4124.73,0
7271140,06:59:06,06:59:06,795,8,,0,0,4568.99,0
7271140,07:00:22,07:00:22,10750,9,,0,0,5033.35,0
7271140,07:01:12,07:01:12,1074,10,,0,0,5392.7,0
7271140,07:01:38,07:01:38,1075,11,,0,0,5651.4,0
7271140,07:03:06,07:03:06,1076,12,,0,0,6451.14,0
7271140,07:03:39,07:03:39,1077,13,,0,0,6755.59,0
7271140,07:04:45,07:04:45,1078,14,,0,0,7306.98,0
7271140,07:05:34,07:05:34,1079,15,,0,0,7676.61,0
7271140,07:06:08,07:06:08,1080,16,,0,0,7966.84,0
7271140,07:06:43,07:06:43,1081,17,,0,0,8262.68,0
7271140,07:07:20,07:07:20,1082,18,,0,0,8579.69,0
7271140,07:08:00,07:08:00,1083,19,,0,0,8969.11,1
7271140,07:09:05,07:09:05,1084,20,,0,0,9195.49,0
7271140,07:10:30,07:10:30,7243,21,,0,0,9521.75,0
7271140,07:11:30,07:11:30,1086,22,,0,0,9798.63,0
7271140,07:12:27,07:12:27,1087,23,,0,0,10011.94,0
7271140,07:13:12,07:13:12,1088,24,,0,0,10219.56,0
7271140,07:13:47,07:13:47,1089,25,,0,0,10411.78,0
7271140,07:14:35,07:14:35,1090,26,,0,0,10619.16,0
7271140,07:15:26,07:15:26,1091,27,,0,0,10843.61,0
7271140,07:17:11,07:17:11,1092,28,,0,0,11292.74,0
7271140,07:19:00,07:19:00,1093,29,,0,0,11835.9,1
7271140,07:20:06,07:20:06,1094,30,,0,0,12141.34,0
7271140,07:22:00,07:22:00,9642,31,,0,0,12748.55,1
7271140,07:22:51,07:22:51,1095,32,,0,0,13179.66,0
7271140,07:24:32,07:24:32,1096,33,,0,0,13658.9,0
7271140,07:25:26,07:25:26,1097,34,,0,0,14047.69,0
7271140,07:26:13,07:26:13,1098,35,,0,0,14350.1,0
7271140,07:26:52,07:26:52,1099,36,,0,0,14586.21,0
7271140,07:27:48,07:27:48,1100,37,,0,0,14982.19,0
7271140,07:28:56,07:28:56,1101,38,,0,0,15410.46,0
7271140,07:29:46,07:29:46,1102,39,,0,0,15739.83,0
7271140,07:30:48,07:30:48,1103,40,,0,0,16177.75,0
7271140,07:31:43,07:31:43,1104,41,,0,0,16501.06,0
7271140,07:32:14,07:32:14,9655,42,,0,0,16742.81,0
7271140,07:33:00,07:33:00,5485,43,,0,0,17028.69,1
7271140,07:34:31,07:34:31,6309,44,,0,0,17287.99,0
7271140,07:41:08,07:41:08,2281,45,,0,0,18286.01,0
7271140,07:42:40,07:42:40,6561,46,,0,0,18512.9,0
7271140,07:47:00,07:47:00,3344,47,,1,0,19262.76,1
7271150,06:52:00,06:52:00,9953,1,,0,1,0,1
7271150,06:53:20,06:53:20,725,2,,0,0,944.11,0
7271150,06:54:09,06:54:09,102,3,,0,0,1562.98,0
7271150,06:54:55,06:54:55,103,4,,0,0,2129.92,0
7271150,06:55:34,06:55:34,104,5,,0,0,2620.18,0
7271150,06:57:00,06:57:00,9490,6,,0,0,3659.22,1
7271150,06:57:59,06:57:59,8418,7,,0,0,4124.73,0
7271150,06:59:06,06:59:06,795,8,,0,0,4568.99,0
7271150,07:00:22,07:00:22,10750,9,,0,0,5033.35,0
7271150,07:01:12,07:01:12,1074,10,,0,0,5392.7,0
7271150,07:01:38,07:01:38,1075,11,,0,0,5651.4,0
7271150,07:03:06,07:03:06,1076,12,,0,0,6451.14,0
7271150,07:03:39,07:03:39,1077,13,,0,0,6755.59,0
7271150,07:04:45,07:04:45,1078,14,,0,0,7306.98,0
7271150,07:05:34,07:05:34,1079,15,,0,0,7676.61,0
7271150,07:06:08,07:06:08,1080,16,,0,0,7966.84,0
7271150,07:06:43,07:06:43,1081,17,,0,0,8262.68,0
7271150,07:07:20,07:07:20,1082,18,,0,0,8579.69,0
7271150,07:08:00,07:08:00,1083,19,,0,0,8969.11,1
7271150,07:09:05,07:09:05,1084,20,,0,0,9195.49,0
7271150,07:10:30,07:10:30,7243,21,,0,0,9521.75,0
7271150,07:11:30,07:11:30,1086,22,,0,0,9798.63,0
7271150,07:12:27,07:12:27,1087,23,,0,0,10011.94,0
7271150,07:13:12,07:13:12,1088,24,,0,0,10219.56,0
7271150,07:13:47,07:13:47,1089,25,,0,0,10411.78,0
7271150,07:14:35,07:14:35,1090,26,,0,0,10619.16,0
7271150,07:15:26,07:15:26,1091,27,,0,0,10843.61,0
7271150,07:17:11,07:17:11,1092,28,,0,0,11292.74,0
7271150,07:19:00,07:19:00,1093,29,,0,0,11835.9,1
7271150,07:20:06,07:20:06,1094,30,,0,0,12141.34,0
7271150,07:22:00,07:22:00,9642,31,,0,0,12748.55,1
7271150,07:22:51,07:22:51,1095,32,,0,0,13179.66,0
7271150,07:24:32,07:24:32,1096,33,,0,0,13658.9,0
7271150,07:25:26,07:25:26,1097,34,,0,0,14047.69,0
7271150,07:26:13,07:26:13,1098,35,,0,0,14350.1,0
7271150,07:26:52,07:26:52,1099,36,,0,0,14586.21,0
7271150,07:27:48,07:27:48,1100,37,,0,0,14982.19,0
7271150,07:28:56,07:28:56,1101,38,,0,0,15410.46,0
7271150,07:29:46,07:29:46,1102,39,,0,0,15739.83,0
7271150,07:30:48,07:30:48,1103,40,,0,0,16177.75,0
7271150,07:31:43,07:31:43,1104,41,,0,0,16501.06,0
7271150,07:32:14,07:32:14,9655,42,,0,0,16742.81,0
7271150,07:33:00,07:33:00,5485,43,,0,0,17028.69,1
7271150,07:34:31,07:34:31,6309,44,,0,0,17287.99,0
7271150,07:41:08,07:41:08,2281,45,,0,0,18286.01,0
7271150,07:42:40,07:42:40,6561,46,,0,0,18512.9,0
7271150,07:47:00,07:47:00,3344,47,,1,0,19262.76,1
727120,13:51:00,13:51:00,10047,1,,0,1,0,1
727120,13:56:00,13:56:00,9833,2,,0,0,789.54,1
727120,13:59:56,13:59:56,2658,3,,0,0,1442.2,0
727120,14:01:00,14:01:00,4392,4,,0,0,1623.75,0
727120,14:02:18,14:02:18,4393,5,,0,0,1906.38,0
727120,14:03:00,14:03:00,4394,6,,0,0,2040.55,0
727120,14:03:41,14:03:41,4395,7,,0,0,2170.29,0
727120,14:05:03,14:05:03,4396,8,,0,0,2385.12,0
727120,14:06:00,14:06:00,4397,9,,0,0,2584.42,1
727120,14:06:40,14:06:40,4398,10,,0,0,2695.2,0
727120,14:07:10,14:07:10,4399,11,,0,0,2781.58,0
727120,14:09:16,14:09:16,4400,12,,0,0,3253.25,0
727120,14:10:01,14:10:01,4401,13,,0,0,3443.14,0
727120,14:11:19,14:11:19,9455,14,,0,0,3710.89,0
727120,14:12:00,14:12:00,2600,15,,0,0,3856.02,1
727120,14:12:52,14:12:52,2602,16,,0,0,4189.38,0
727120,14:13:25,14:13:25,2603,17,,0,0,4381.23,0
727120,14:14:24,14:14:24,10788,18,,0,0,4734,0
727120,14:16:17,14:16:17,726,19,,0,0,5366.61,0
727120,14:17:16,14:17:16,727,20,,0,0,5711.92,0
727120,14:17:55,14:17:55,728,21,,0,0,5965.02,0
727120,14:18:40,14:18:40,729,22,,0,0,6303.08,0
727120,14:19:29,14:19:29,10457,23,,0,0,6656.16,0
727120,14:20:00,14:20:00,10098,24,,0,0,6885.69,1
727120,14:21:19,14:21:19,740,25,,0,0,7056.14,0
727120,14:22:46,14:22:46,741,26,,0,0,7385.24,0
727120,14:24:30,14:24:30,9575,27,,0,0,7670.88,0
727120,14:26:39,14:26:39,743,28,,0,0,8070.37,0
727120,14:27:54,14:27:54,744,29,,0,0,8295.64,0
727120,14:29:05,14:29:05,745,30,,0,0,8512.98,0
727120,14:30:11,14:30:11,746,31,,0,0,8698.82,0
727120,14:32:00,14:32:00,10731,32,,1,0,9080.87,1
7272120,08:21:00,08:21:00,9953,1,,0,1,0,1
7272120,08:22:20,08:22:20,725,2,,0,0,944.11,0
7272120,08:23:09,08:23:09,102,3,,0,0,1562.98,0
7272120,08:23:55,08:23:55,103,4,,0,0,2129.92,0
7272120,08:24:34,08:24:34,104,5,,0,0,2620.18,0
7272120,08:26:00,08:26:00,9490,6,,0,0,3659.22,1
7272120,08:27:10,08:27:10,8418,7,,0,0,4124.73,0
7272120,08:28:29,08:28:29,795,8,,0,0,4568.99,0
7272120,08:29:59,08:29:59,10750,9,,0,0,5033.35,0
7272120,08:30:58,08:30:58,1074,10,,0,0,5392.7,0
7272120,08:31:28,08:31:28,1075,11,,0,0,5651.4,0
7272120,08:33:13,08:33:13,1076,12,,0,0,6451.14,0
7272120,08:33:52,08:33:52,1077,13,,0,0,6755.59,0
7272120,08:35:09,08:35:09,1078,14,,0,0,7306.98,0
7272120,08:36:07,08:36:07,1079,15,,0,0,7676.61,0
7272120,08:36:48,08:36:48,1080,16,,0,0,7966.84,0
7272120,08:37:30,08:37:30,1081,17,,0,0,8262.68,0
7272120,08:38:13,08:38:13,1082,18,,0,0,8579.69,0
7272120,08:39:00,08:39:00,1083,19,,0,0,8969.11,1
7272120,08:40:05,08:40:05,1084,20,,0,0,9195.49,0
7272120,08:41:30,08:41:30,7243,21,,0,0,9521.75,0
7272120,08:42:30,08:42:30,1086,22,,0,0,9798.63,0
7272120,08:43:27,08:43:27,1087,23,,0,0,10011.94,0
7272120,08:44:12,08:44:12,1088,24,,0,0,10219.56,0
7272120,08:44:47,08:44:47,1089,25,,0,0,10411.78,0
7272120,08:45:35,08:45:35,1090,26,,0,0,10619.16,0
7272120,08:46:26,08:46:26,1091,27,,0,0,10843.61,0
7272120,08:48:11,08:48:11,1092,28,,0,0,11292.74,0
7272120,08:50:00,08:50:00,1093,29,,0,0,11835.9,1
7272120,08:51:06,08:51:06,1094,30,,0,0,12141.34,0
7272120,08:53:00,08:53:00,9642,31,,0,0,12748.55,1
7272120,08:53:51,08:53:51,1095,32,,0,0,13179.66,0
7272120,08:55:32,08:55:32,1096,33,,0,0,13658.9,0
7272120,08:56:26,08:56:26,1097,34,,0,0,14047.69,0
7272120,08:57:13,08:57:13,1098,35,,0,0,14350.1,0
7272120,08:57:52,08:57:52,1099,36,,0,0,14586.21,0
7272120,08:58:48,08:58:48,1100,37,,0,0,14982.19,0
7272120,08:59:56,08:59:56,1101,38,,0,0,15410.46,0
7272120,09:00:46,09:00:46,1102,39,,0,0,15739.83,0
7272120,09:01:48,09:01:48,1103,40,,0,0,16177.75,0
7272120,09:02:43,09:02:43,1104,41,,0,0,16501.06,0
7272120,09:03:14,09:03:14,9655,42,,0,0,16742.81,0
7272120,09:04:00,09:04:00,5485,43,,0,0,17028.69,1
7272120,09:05:38,09:05:38,6309,44,,0,0,17287.99,0
7272120,09:12:43,09:12:43,2281,45,,0,0,18286.01,0
7272120,09:14:21,09:14:21,6561,46,,0,0,18512.9,0
7272120,09:19:00,09:19:00,3344,47,,1,0,19262.76,1
7273120,11:58:00,11:58:00,9953,1,,0,1,0,1
7273120,11:59:16,11:59:16,725,2,,0,0,951.71,0
7273120,12:00:04,12:00:04,102,3,,0,0,1566.83,0
7273120,12:00:53,12:00:53,103,4,,0,0,2122.22,0
7273120,12:01:32,12:01:32,104,5,,0,0,2599.44,0
7273120,12:03:00,12:03:00,9490,6,,0,0,3632.14,1
7273120,12:04:12,12:04:12,8418,7,,0,0,4099.69,0
7273120,12:05:24,12:05:24,795,8,,0,0,4540.78,0
7273120,12:06:19,12:06:19,10752,9,,0,0,4741.09,0
7273120,12:07:48,12:07:48,4313,10,,0,0,5167.85,0
7273120,12:10:34,12:10:34,10146,11,,0,0,6193.55,0
7273120,12:11:00,12:11:00,10738,12,,0,0,6374.66,1
7273120,12:11:29,12:11:29,10145,13,,0,0,6559.79,0
7273120,12:13:00,12:13:00,4314,14,,0,0,7015.41,1
7273120,12:14:18,12:14:18,4315,15,,0,0,7339.84,0
7273120,12:15:42,12:15:42,4316,16,,0,0,7669.31,0
7273120,12:16:21,12:16:21,4317,17,,0,0,7853.54,0
7273120,12:17:00,12:17:00,4318,18,,0,0,8068.84,0
7273120,12:17:42,12:17:42,4319,19,,0,0,8262.36,0
7273120,12:18:06,12:18:06,4320,20,,0,0,8353.67,0
7273120,12:18:56,12:18:56,579,21,,0,0,8562.49,0
7273120,12:19:56,12:19:56,4966,22,,0,0,8851.47,0
7273120,12:21:01,12:21:01,4967,23,,0,0,9116.12,0
7273120,12:22:28,12:22:28,4968,24,,0,0,9540.05,0
7273120,12:23:23,12:23:23,4969,25,,0,0,9801.97,0
7273120,12:23:51,12:23:51,4970,26,,0,0,9945.33,0
7273120,12:25:00,12:25:00,2578,27,,0,0,10194.85,1
7273120,12:26:43,12:26:43,2579,28,,0,0,10457.11,0
7273120,12:28:00,12:28:00,9928,29,,0,0,10609.28,1
7273120,12:29:45,12:29:45,9912,30,,0,0,10850.83,0
7273120,12:32:00,12:32:00,9822,31,,0,0,11145.27,1
7273120,12:33:35,12:33:35,3584,32,,0,0,11603.05,0
7273120,12:36:00,12:36:00,3585,33,,0,0,12127.27,1
7273120,12:36:59,12:36:59,10070,34,,0,0,12353.69,0
7273120,12:38:27,12:38:27,2584,35,,0,0,12703.34,0
7273120,12:39:44,12:39:44,2586,36,,0,0,12959.66,0
7273120,12:40:58,12:40:58,2587,37,,0,0,13230.22,0
7273120,12:42:11,12:42:11,2588,38,,0,0,13435.88,0
7273120,12:43:04,12:43:04,2589,39,,0,0,13605.11,0
7273120,12:44:07,12:44:07,2590,40,,0,0,13815.56,0
7273120,12:45:00,12:45:00,2591,41,,0,0,14029.12,1
7273120,12:45:30,12:45:30,2592,42,,0,0,14197.63,0
7273120,12:46:13,12:46:13,2593,43,,0,0,14420.14,0
7273120,12:47:35,12:47:35,10042,44,,0,0,14747.48,0
7273120,12:48:07,12:48:07,10234,45,,0,0,14908.81,0
7273120,12:48:57,12:48:57,2596,46,,0,0,15291.94,0
7273120,12:49:17,12:49:17,2597,47,,0,0,15415.74,0
7273120,12:49:44,12:49:44,9092,48,,0,0,15552.83,0
7273120,12:50:32,12:50:32,9455,49,,0,0,15863.42,0
7273120,12:51:00,12:51:00,10157,50,,1,0,16121.89,1
7274080,12:36:00,12:36:00,9498,1,,0,1,0,1
7274080,12:37:09,12:37:09,489,2,,0,0,741.32,0
7274080,12:38:08,12:38:08,490,3,,0,0,1288.42,0
7274080,12:38:28,12:38:28,491,4,,0,0,1479.61,0
7274080,12:38:49,12:38:49,492,5,,0,0,1630.38,0
7274080,12:39:46,12:39:46,494,6,,0,0,2022.95,0
7274080,12:40:14,12:40:14,495,7,,0,0,2166.77,0
7274080,12:40:45,12:40:45,496,8,,0,0,2384.71,0
7274080,12:41:30,12:41:30,497,9,,0,0,2719.31,0
7274080,12:42:00,12:42:00,8219,10,,0,0,2928.07,1
7274080,12:44:21,12:44:21,499,11,,0,0,3791.36,0
7274080,12:45:07,12:45:07,500,12,,0,0,4068.72,0
7274080,12:45:53,12:45:53,501,13,,0,0,4318.69,0
7274080,12:46:37,12:46:37,502,14,,0,0,4555.36,0
7274080,12:47:27,12:47:27,503,15,,0,0,4832.27,0
7274080,12:48:10,12:48:10,7667,16,,0,0,5067.54,0
7274080,12:48:45,12:48:45,505,17,,0,0,5313.25,0
7274080,12:49:03,12:49:03,7668,18,,0,0,5437.58,0
7274080,12:50:00,12:50:00,507,19,,0,0,5773.47,0
7274080,12:50:32,12:50:32,508,20,,0,0,5919.07,0
7274080,12:51:18,12:51:18,509,21,,0,0,6157.06,0
7274080,12:51:44,12:51:44,463,22,,0,0,6338.81,0
7274080,12:54:00,12:54:00,510,23,,0,0,7079.85,1
7274080,12:55:17,12:55:17,511,24,,0,0,7491.19,0
7274080,12:55:56,12:55:56,512,25,,0,0,7655.3,0
7274080,12:56:51,12:56:51,513,26,,0,0,7852.95,0
7274080,12:57:36,12:57:36,514,27,,0,0,8046.94,0
7274080,12:58:17,12:58:17,515,28,,0,0,8267.81,0
7274080,12:59:01,12:59:01,516,29,,0,0,8475.36,0
7274080,12:59:30,12:59:30,517,30,,0,0,8588.92,0
7274080,13:01:00,13:01:00,519,31,,0,0,9014.72,1
7274080,13:02:31,13:02:31,8063,32,,0,0,9317.9,0
7274080,13:03:27,13:03:27,7272,33,,0,0,9529.48,0
7274080,13:04:13,13:04:13,7274,34,,0,0,9737.85,0
7274080,13:05:05,13:05:05,7275,35,,0,0,9955.71,0
7274080,13:05:54,13:05:54,7276,36,,0,0,10145.33,0
7274080,13:06:28,13:06:28,7277,37,,0,0,10260.42,0
7274080,13:07:17,13:07:17,528,38,,0,0,10418.97,0
7274080,13:08:00,13:08:00,529,39,,0,0,10569.42,1
7274080,13:09:02,13:09:02,530,40,,0,0,10778.99,0
7274080,13:10:18,13:10:18,531,41,,0,0,11057.37,0
7274080,13:11:55,13:11:55,532,42,,0,0,11331.79,0
7274080,13:12:40,13:12:40,533,43,,0,0,11508.67,0
7274080,13:14:00,13:14:00,9822,44,,0,0,11837.27,1
7274080,13:14:46,13:14:46,8431,45,,0,0,12018.47,0
7274080,13:16:30,13:16:30,1153,46,,0,0,12353.8,0
7274080,13:18:00,13:18:00,9869,47,,0,0,12659.84,1
7274080,13:18:54,13:18:54,538,48,,0,0,12944.16,0
7274080,13:19:38,13:19:38,539,49,,0,0,13206.08,0
7274080,13:20:22,13:20:22,540,50,,0,0,13349.87,0
7274080,13:21:03,13:21:03,541,51,,0,0,13538.81,0
7274080,13:21:44,13:21:44,542,52,,0,0,13696.01,0
7274080,13:23:18,13:23:18,543,53,,0,0,14028.17,0
7274080,13:24:15,13:24:15,544,54,,0,0,14241.66,0
7274080,13:25:05,13:25:05,545,55,,0,0,14448.66,0
7274080,13:26:00,13:26:00,546,56,,0,0,14568.62,1
7274080,13:29:48,13:29:48,549,57,,0,0,15170.97,0
7274080,13:30:58,13:30:58,550,58,,0,0,15365.42,0
7274080,13:32:03,13:32:03,551,59,,0,0,15563.75,0
7274080,13:32:50,13:32:50,552,60,,0,0,15686.87,0
7274080,13:34:00,13:34:00,422,61,,1,0,15915.1,1
7274090,12:36:00,12:36:00,9498,1,,0,1,0,1
7274090,12:37:09,12:37:09,489,2,,0,0,741.32,0
7274090,12:38:08,12:38:08,490,3,,0,0,1288.42,0
7274090,12:38:28,12:38:28,491,4,,0,0,1479.61,0
7274090,12:38:49,12:38:49,492,5,,0,0,1630.38,0
7274090,12:39:46,12:39:46,494,6,,0,0,2022.95,0
7274090,12:40:14,12:40:14,495,7,,0,0,2166.77,0
7274090,12:40:45,12:40:45,496,8,,0,0,2384.71,0
7274090,12:41:30,12:41:30,497,9,,0,0,2719.31,0
7274090,12:42:00,12:42:00,8219,10,,0,0,2928.07,1
7274090,12:44:21,12:44:21,499,11,,0,0,3791.36,0
7274090,12:45:07,12:45:07,500,12,,0,0,4068.72,0
7274090,12:45:53,12:45:53,501,13,,0,0,4318.69,0
7274090,12:46:37,12:46:37,502,14,,0,0,4555.36,0
7274090,12:47:27,12:47:27,503,15,,0,0,4832.27,0
7274090,12:48:10,12:48:10,7667,16,,0,0,5067.54,0
7274090,12:48:45,12:48:45,505,17,,0,0,5313.25,0
7274090,12:49:03,12:49:03,7668,18,,0,0,5437.58,0
7274090,12:50:00,12:50:00,507,19,,0,0,5773.47,0
7274090,12:50:32,12:50:32,508,20,,0,0,5919.07,0
7274090,12:51:18,12:51:18,509,21,,0,0,6157.06,0
7274090,12:51:44,12:51:44,463,22,,0,0,6338.81,0
7274090,12:54:00,12:54:00,510,23,,0,0,7079.85,1
7274090,12:55:17,12:55:17,511,24,,0,0,7491.19,0
7274090,12:55:56,12:55:56,512,25,,0,0,7655.3,0
7274090,12:56:51,12:56:51,513,26,,0,0,7852.95,0
7274090,12:57:36,12:57:36,514,27,,0,0,8046.94,0
7274090,12:58:17,12:58:17,515,28,,0,0,8267.81,0
7274090,12:59:01,12:59:01,516,29,,0,0,8475.36,0
7274090,12:59:30,12:59:30,517,30,,0,0,8588.92,0
7274090,13:01:00,13:01:00,519,31,,0,0,9014.72,1
7274090,13:02:31,13:02:31,8063,32,,0,0,9317.9,0
7274090,13:03:27,13:03:27,7272,33,,0,0,9529.48,0
7274090,13:04:13,13:04:13,7274,34,,0,0,9737.85,0
7274090,13:05:05,13:05:05,7275,35,,0,0,9955.71,0
7274090,13:05:54,13:05:54,7276,36,,0,0,10145.33,0
7274090,13:06:28,13:06:28,7277,37,,0,0,10260.42,0
7274090,13:07:17,13:07:17,528,38,,0,0,10418.97,0
7274090,13:08:00,13:08:00,529,39,,0,0,10569.42,1
7274090,13:09:02,13:09:02,530,40,,0,0,10778.99,0
7274090,13:10:18,13:10:18,531,41,,0,0,11057.37,0
7274090,13:11:55,13:11:55,532,42,,0,0,11331.79,0
7274090,13:12:40,13:12:40,533,43,,0,0,11508.67,0
7274090,13:14:00,13:14:00,9822,44,,0,0,11837.27,1
7274090,13:14:46,13:14:46,8431,45,,0,0,12018.47,0
7274090,13:16:30,13:16:30,1153,46,,0,0,12353.8,0
7274090,13:18:00,13:18:00,9869,47,,0,0,12659.84,1
7274090,13:18:54,13:18:54,538,48,,0,0,12944.16,0
7274090,13:19:38,13:19:38,539,49,,0,0,13206.08,0
7274090,13:20:22,13:20:22,540,50,,0,0,13349.87,0
7274090,13:21:03,13:21:03,541,51,,0,0,13538.81,0
7274090,13:21:44,13:21:44,542,52,,0,0,13696.01,0
7274090,13:23:18,13:23:18,543,53,,0,0,14028.17,0
7274090,13:24:15,13:24:15,544,54,,0,0,14241.66,0
7274090,13:25:05,13:25:05,545,55,,0,0,14448.66,0
7274090,13:26:00,13:26:00,546,56,,0,0,14568.62,1
7274090,13:29:48,13:29:48,549,57,,0,0,15170.97,0
7274090,13:30:58,13:30:58,550,58,,0,0,15365.42,0
7274090,13:32:03,13:32:03,551,59,,0,0,15563.75,0
7274090,13:32:50,13:32:50,552,60,,0,0,15686.87,0
7274090,13:34:00,13:34:00,422,61,,1,0,15915.1,1
7275120,21:08:00,21:08:00,10149,1,,0,1,0,1
7275120,21:12:42,21:12:42,590,2,,0,0,3757.39,0
7275120,21:17:00,21:17:00,9462,3,,0,0,7187.23,1
7275120,21:17:25,21:17:25,1599,4,,0,0,7538.1,0
7275120,21:17:55,21:17:55,1712,5,,0,0,7914.14,0
7275120,21:18:04,21:18:04,1713,6,,0,0,8010.53,0
7275120,21:18:36,21:18:36,1714,7,,0,0,8315.29,0
7275120,21:18:55,21:18:55,1715,8,,0,0,8549.12,0
7275120,21:19:08,21:19:08,1716,9,,0,0,8701.24,0
7275120,21:19:29,21:19:29,1717,10,,0,0,8978.06,0
7275120,21:20:19,21:20:19,1718,11,,0,0,9590.6,0
7275120,21:20:39,21:20:39,1719,12,,0,0,9839.81,0
7275120,21:20:53,21:20:53,276,13,,0,0,9975.76,0
7275120,21:21:04,21:21:04,277,14,,0,0,10087.06,0
7275120,21:21:27,21:21:27,278,15,,0,0,10370.84,0
7275120,21:22:00,21:22:00,279,16,,0,0,10786.65,1
7275120,21:22:28,21:22:28,280,17,,0,0,11128.87,0
7275120,21:22:43,21:22:43,281,18,,0,0,11276.73,0
7275120,21:23:08,21:23:08,282,19,,0,0,11497.9,0
7275120,21:23:25,21:23:25,283,20,,0,0,11638.79,0
7275120,21:24:00,21:24:00,284,21,,0,0,12026.22,0
7275120,21:24:30,21:24:30,285,22,,0,0,12319.51,0
7275120,21:24:53,21:24:53,286,23,,0,0,12567.23,0
7275120,21:25:27,21:25:27,287,24,,0,0,12936.33,0
7275120,21:26:00,21:26:00,288,25,,0,0,13257.72,1
7275120,21:26:38,21:26:38,289,26,,0,0,13452.94,0
7275120,21:27:09,21:27:09,5585,27,,0,0,13614.1,0
7275120,21:27:37,21:27:37,5586,28,,0,0,13741.46,0
7275120,21:28:04,21:28:04,5587,29,,0,0,13851.32,0
7275120,21:28:32,21:28:32,5588,30,,0,0,14076.05,0
7275120,21:29:30,21:29:30,1742,31,,0,0,14443.26,0
7275120,21:30:02,21:30:02,1743,32,,0,0,14653.28,0
7275120,21:30:27,21:30:27,1744,33,,0,0,14850.92,0
7275120,21:31:29,21:31:29,380,34,,0,0,15269.47,0
7275120,21:33:00,21:33:00,10054,35,,0,0,15978.19,1
7275120,21:34:47,21:34:47,381,36,,0,0,16829.02,0
7275120,21:35:35,21:35:35,1745,37,,0,0,17163.3,0
7275120,21:36:00,21:36:00,1720,38,,1,0,17328.76,1
7276010,13:02:00,13:02:00,10293,1,,0,1,0,1
7276010,13:03:25,13:03:25,10685,2,,0,0,651.64,0
7276010,13:07:00,13:07:00,10302,3,,0,0,2316.36,1
7276010,13:07:26,13:07:26,9799,4,,0,0,2613.46,0
7276010,13:07:50,13:07:50,10300,5,,0,0,2795.81,0
7276010,13:09:05,13:09:05,10297,6,,0,0,3292.23,0
7276010,13:10:00,13:10:00,10295,7,,0,0,3808.3,1
7276010,13:11:54,13:11:54,9811,8,,0,0,4380.22,0
7276010,13:12:30,13:12:30,10400,9,,0,0,4758.03,0
7276010,13:12:46,13:12:46,10398,10,,0,0,4935.34,0
7276010,13:13:11,13:13:11,9800,11,,0,0,5242.29,0
7276010,13:13:54,13:13:54,10631,12,,0,0,5649.6,0
7276010,13:14:51,13:14:51,9561,13,,0,0,6342.68,0
7276010,13:15:27,13:15:27,10288,14,,0,0,6740.28,0
7276010,13:16:30,13:16:30,1136,15,,0,0,7381.04,0
7276010,13:17:00,13:17:00,1137,16,,0,0,7729.22,1
7276010,13:17:34,13:17:34,1138,17,,0,0,7981.43,0
7276010,13:18:16,13:18:16,1139,18,,0,0,8229.41,0
7276010,13:18:43,13:18:43,1140,19,,0,0,8360.16,0
7276010,13:19:05,13:19:05,1141,20,,0,0,8487.35,0
7276010,13:20:08,13:20:08,1142,21,,0,0,8858.06,0
7276010,13:21:01,13:21:01,9529,22,,0,0,9225.48,0
7276010,13:21:23,13:21:23,1144,23,,0,0,9351.14,0
7276010,13:23:14,13:23:14,1145,24,,0,0,9927.22,0
7276010,13:25:00,13:25:00,9527,25,,1,0,10484.3,1
7277070,11:25:00,11:25:00,6588,1,,0,1,0,1
7277070,11:27:00,11:27:00,9517,2,,0,0,307.96,1
7277070,11:27:25,11:27:25,7398,3,,0,0,516.81,0
7277070,11:27:59,11:27:59,8246,4,,0,0,752.44,0
7277070,11:28:49,11:28:49,6599,5,,0,0,1076.16,0
7277070,11:29:41,11:29:41,6600,6,,0,0,1524.28,0
7277070,11:30:11,11:30:11,10034,7,,0,0,1764.97,0
7277070,11:30:41,11:30:41,8074,8,,0,0,2018.93,0
7277070,11:31:48,11:31:48,10585,9,,0,0,2617.14,0
7277070,11:33:00,11:33:00,6971,10,,0,0,3239.91,1
7277070,11:33:52,11:33:52,3555,11,,0,0,3776.66,0
7277070,11:34:13,11:34:13,3556,12,,0,0,3960.03,0
7277070,11:34:47,11:34:47,3557,13,,0,0,4310.86,0
7277070,11:37:18,11:37:18,8223,14,,0,0,4694.99,0
7277070,11:38:15,11:38:15,3559,15,,0,0,5111.32,0
7277070,11:38:43,11:38:43,3560,16,,0,0,5349.4,0
7277070,11:39:50,11:39:50,3561,17,,0,0,5676.93,0
7277070,11:40:36,11:40:36,3562,18,,0,0,5966.25,0
7277070,11:40:53,11:40:53,3563,19,,0,0,6047.7,0
7277070,11:41:25,11:41:25,3564,20,,0,0,6276.18,0
7277070,11:42:23,11:42:23,3565,21,,0,0,6713.15,0
7277070,11:43:09,11:43:09,3566,22,,0,0,7012.73,0
7277070,11:44:00,11:44:00,3567,23,,0,0,7330.15,1
7277070,11:44:17,11:44:17,3568,24,,0,0,7573.25,0
7277070,11:44:51,11:44:51,3569,25,,0,0,7968.3,0
7277070,11:45:22,11:45:22,3570,26,,0,0,8456.28,0
7277070,11:47:02,11:47:02,3548,27,,0,0,9982.35,0
7277070,11:47:27,11:47:27,3550,28,,0,0,10412.89,0
7277070,11:48:00,11:48:00,133,29,,0,0,10900.19,1
7277070,11:48:33,11:48:33,134,30,,0,0,11140.92,0
7277070,11:49:15,11:49:15,135,31,,0,0,11369.27,0
7277070,11:49:46,11:49:46,136,32,,0,0,11559.17,0
7277070,11:50:34,11:50:34,137,33,,0,0,11804.83,0
7277070,11:51:19,11:51:19,138,34,,0,0,12094.52,0
7277070,11:51:47,11:51:47,139,35,,0,0,12286.13,0
7277070,11:52:14,11:52:14,140,36,,0,0,12431.11,0
7277070,11:53:00,11:53:00,141,37,,0,0,12703.61,0
7277070,11:54:01,11:54:01,142,38,,0,0,13068.39,0
7277070,11:54:39,11:54:39,143,39,,0,0,13319.63,0
7277070,11:55:14,11:55:14,144,40,,0,0,13552.48,0
7277070,11:56:00,11:56:00,771,41,,0,0,13860.85,1
7277070,11:57:22,11:57:22,2414,42,,0,0,14281.64,0
7277070,11:58:19,11:58:19,2415,43,,0,0,14550.58,0
7277070,11:58:42,11:58:42,2416,44,,0,0,14649.31,0
7277070,12:00:12,12:00:12,3571,45,,0,0,15021.88,0
7277070,12:01:06,12:01:06,3572,46,,0,0,15309.51,0
7277070,12:01:47,12:01:47,3573,47,,0,0,15531.24,0
7277070,12:02:42,12:02:42,3574,48,,0,0,15721.51,0
7277070,12:03:18,12:03:18,2147,49,,0,0,15869.05,0
7277070,12:04:14,12:04:14,3575,50,,0,0,16129.25,0
7277070,12:04:56,12:04:56,3576,51,,0,0,16341.02,0
7277070,12:05:50,12:05:50,2155,52,,0,0,16568.34,0
7277070,12:06:28,12:06:28,2156,53,,0,0,16758.78,0
7277070,12:07:05,12:07:05,2157,54,,0,0,16927.63,0
7277070,12:07:43,12:07:43,2158,55,,0,0,17128.9,0
7277070,12:09:11,12:09:11,2159,56,,0,0,17474.98,0
7277070,12:10:00,12:10:00,2161,57,,0,0,17711.73,0
7277070,12:10:54,12:10:54,2162,58,,0,0,17961.93,0
7277070,12:11:45,12:11:45,3577,59,,0,0,18232.61,0
7277070,12:12:42,12:12:42,565,60,,0,0,18504.13,0
7277070,12:14:00,12:14:00,687,61,,0,0,18863.68,1
7277070,12:14:55,12:14:55,3578,62,,0,0,19137.76,0
7277070,12:15:39,12:15:39,3579,63,,0,0,19339.86,0
7277070,12:16:17,12:16:17,3580,64,,0,0,19602.98,0
7277070,12:17:01,12:17:01,2540,65,,0,0,19852.45,0
7277070,12:17:35,12:17:35,9605,66,,0,0,20011.72,0
7277070,12:18:23,12:18:23,2541,67,,0,0,20253.07,0
7277070,12:19:00,12:19:00,9036,68,,0,0,20454.99,1
7277070,12:23:00,12:23:00,9944,69,,1,0,21033.68,1
7277130,11:25:00,11:25:00,6588,1,,0,1,0,1
7277130,11:27:00,11:27:00,9517,2,,0,0,307.96,1
7277130,11:27:25,11:27:25,7398,3,,0,0,516.81,0
7277130,11:27:59,11:27:59,8246,4,,0,0,752.44,0
7277130,11:28:49,11:28:49,6599,5,,0,0,1076.16,0
7277130,11:29:41,11:29:41,6600,6,,0,0,1524.28,0
7277130,11:30:11,11:30:11,10034,7,,0,0,1764.97,0
7277130,11:30:41,11:30:41,8074,8,,0,0,2018.93,0
7277130,11:31:48,11:31:48,10585,9,,0,0,2617.14,0
7277130,11:33:00,11:33:00,6971,10,,0,0,3239.91,1
7277130,11:33:52,11:33:52,3555,11,,0,0,3776.66,0
7277130,11:34:13,11:34:13,3556,12,,0,0,3960.03,0
7277130,11:34:47,11:34:47,3557,13,,0,0,4310.86,0
7277130,11:37:18,11:37:18,8223,14,,0,0,4694.99,0
7277130,11:38:15,11:38:15,3559,15,,0,0,5111.32,0
7277130,11:38:43,11:38:43,3560,16,,0,0,5349.4,0
7277130,11:39:50,11:39:50,3561,17,,0,0,5676.93,0
7277130,11:40:36,11:40:36,3562,18,,0,0,5966.25,0
7277130,11:40:53,11:40:53,3563,19,,0,0,6047.7,0
7277130,11:41:25,11:41:25,3564,20,,0,0,6276.18,0
7277130,11:42:23,11:42:23,3565,21,,0,0,6713.15,0
7277130,11:43:09,11:43:09,3566,22,,0,0,7012.73,0
7277130,11:44:00,11:44:00,3567,23,,0,0,7330.15,1
7277130,11:44:17,11:44:17,3568,24,,0,0,7573.25,0
7277130,11:44:51,11:44:51,3569,25,,0,0,7968.3,0
7277130,11:45:22,11:45:22,3570,26,,0,0,8456.28,0
7277130,11:47:02,11:47:02,3548,27,,0,0,9982.35,0
7277130,11:47:27,11:47:27,3550,28,,0,0,10412.89,0
7277130,11:48:00,11:48:00,133,29,,0,0,10900.19,1
7277130,11:48:33,11:48:33,134,30,,0,0,11140.92,0
7277130,11:49:15,11:49:15,135,31,,0,0,11369.27,0
7277130,11:49:46,11:49:46,136,32,,0,0,11559.17,0
7277130,11:50:34,11:50:34,137,33,,0,0,11804.83,0
7277130,11:51:19,11:51:19,138,34,,0,0,12094.52,0
7277130,11:51:47,11:51:47,139,35,,0,0,12286.13,0
7277130,11:52:14,11:52:14,140,36,,0,0,12431.11,0
7277130,11:53:00,11:53:00,141,37,,0,0,12703.61,0
7277130,11:54:01,11:54:01,142,38,,0,0,13068.39,0
7277130,11:54:39,11:54:39,143,39,,0,0,13319.63,0
7277130,11:55:14,11:55:14,144,40,,0,0,13552.48,0
7277130,11:56:00,11:56:00,771,41,,0,0,13860.85,1
7277130,11:57:22,11:57:22,2414,42,,0,0,14281.64,0
7277130,11:58:19,11:58:19,2415,43,,0,0,14550.58,0
7277130,11:58:42,11:58:42,2416,44,,0,0,14649.31,0
7277130,12:00:12,12:00:12,3571,45,,0,0,15021.88,0
7277130,12:01:06,12:01:06,3572,46,,0,0,15309.51,0
7277130,12:01:47,12:01:47,3573,47,,0,0,15531.24,0
7277130,12:02:42,12:02:42,3574,48,,0,0,15721.51,0
7277130,12:03:18,12:03:18,2147,49,,0,0,15869.05,0
7277130,12:04:14,12:04:14,3575,50,,0,0,16129.25,0
7277130,12:04:56,12:04:56,3576,51,,0,0,16341.02,0
7277130,12:05:50,12:05:50,2155,52,,0,0,16568.34,0
7277130,12:06:28,12:06:28,2156,53,,0,0,16758.78,0
7277130,12:07:05,12:07:05,2157,54,,0,0,16927.63,0
7277130,12:07:43,12:07:43,2158,55,,0,0,17128.9,0
7277130,12:09:11,12:09:11,2159,56,,0,0,17474.98,0
7277130,12:10:00,12:10:00,2161,57,,0,0,17711.73,0
7277130,12:10:54,12:10:54,2162,58,,0,0,17961.93,0
7277130,12:11:45,12:11:45,3577,59,,0,0,18232.61,0
7277130,12:12:42,12:12:42,565,60,,0,0,18504.13,0
7277130,12:14:00,12:14:00,687,61,,0,0,18863.68,1
7277130,12:14:55,12:14:55,3578,62,,0,0,19137.76,0
7277130,12:15:39,12:15:39,3579,63,,0,0,19339.86,0
7277130,12:16:17,12:16:17,3580,64,,0,0,19602.98,0
7277130,12:17:01,12:17:01,2540,65,,0,0,19852.45,0
7277130,12:17:35,12:17:35,9605,66,,0,0,20011.72,0
7277130,12:18:23,12:18:23,2541,67,,0,0,20253.07,0
7277130,12:19:00,12:19:00,9036,68,,0,0,20454.99,1
7277130,12:23:00,12:23:00,9944,69,,1,0,21033.68,1
7278120,23:00:00,23:00:00,9668,1,,0,1,0,1
7278120,23:00:30,23:00:30,9667,2,,0,0,138.66,0
7278120,23:01:15,23:01:15,4034,3,,0,0,363.15,0
7278120,23:02:02,23:02:02,4035,4,,0,0,586.47,0
7278120,23:03:00,23:03:00,4036,5,,0,0,827.85,1
7278120,23:03:39,23:03:39,9674,6,,0,0,1269.8,0
7278120,23:03:58,23:03:58,4038,7,,0,0,1423.58,0
7278120,23:04:40,23:04:40,4039,8,,0,0,1864.53,0
7278120,23:05:05,23:05:05,4040,9,,0,0,2124.35,0
7278120,23:05:55,23:05:55,8084,10,,0,0,2641.85,0
7278120,23:06:19,23:06:19,7912,11,,0,0,2946.17,0
7278120,23:07:24,23:07:24,2837,12,,0,0,3255.24,0
7278120,23:07:49,23:07:49,2838,13,,0,0,3549.83,0
7278120,23:08:41,23:08:41,2839,14,,0,0,4299.29,0
7278120,23:10:19,23:10:19,10391,15,,0,0,5157.71,0
7278120,23:11:32,23:11:32,10395,16,,0,0,6168.92,0
7278120,23:12:00,23:12:00,8599,17,,0,0,6543.58,1
7278120,23:12:16,23:12:16,8600,18,,0,0,6696.26,0
7278120,23:14:04,23:14:04,10646,19,,0,0,7229.31,0
7278120,23:15:13,23:15:13,10644,20,,0,0,7635.48,0
7278120,23:16:18,23:16:18,10642,21,,0,0,8193.48,0
7278120,23:17:22,23:17:22,10604,22,,0,0,8776.19,0
7278120,23:17:47,23:17:47,2878,23,,0,0,9055.41,0
7278120,23:18:18,23:18:18,2879,24,,0,0,9424.27,0
7278120,23:20:00,23:20:00,9527,25,,0,0,10451.86,1
7278120,23:20:27,23:20:27,998,26,,0,0,10783.11,0
7278120,23:21:11,23:21:11,2842,27,,0,0,11355.36,0
7278120,23:21:33,23:21:33,2843,28,,0,0,11622.59,0
7278120,23:21:48,23:21:48,2844,29,,0,0,11816.96,0
7278120,23:22:21,23:22:21,2845,30,,0,0,12215.06,0
7278120,23:22:45,23:22:45,2846,31,,0,0,12486.29,0
7278120,23:23:10,23:23:10,2847,32,,0,0,12762.48,0
7278120,23:23:25,23:23:25,6648,33,,0,0,12962.97,0
7278120,23:23:40,23:23:40,2848,34,,0,0,13156.69,0
7278120,23:23:56,23:23:56,2849,35,,0,0,13344.05,0
7278120,23:24:25,23:24:25,2850,36,,0,0,13650.52,0
7278120,23:24:43,23:24:43,2851,37,,0,0,13895.88,0
7278120,23:25:00,23:25:00,618,38,,0,0,14068.69,1
7278120,23:28:00,23:28:00,9531,39,,0,0,14823.54,1
7278120,23:28:17,23:28:17,554,40,,0,0,15053.06,0
7278120,23:32:46,23:32:46,555,41,,0,0,19008.65,0
7278120,23:36:00,23:36:00,9654,42,,0,0,22212.56,1
7278120,23:38:10,23:38:10,5870,43,,0,0,23000.47,0
7278120,23:44:00,23:44:00,2957,44,,0,0,25393.48,1
7278120,23:52:00,23:52:00,10161,45,,0,0,28124.72,1
7278120,24:01:00,24:01:00,2504,46,,0,0,32485.71,1
7278120,24:03:01,24:03:01,10344,47,,0,0,33410.48,0
7278120,24:04:28,24:04:28,5730,48,,0,0,34018.74,0
7278120,24:07:00,24:07:00,9944,49,,1,0,35065.13,1
7280010,20:53:00,20:53:00,10742,1,,0,1,0,1
7280010,20:53:27,20:53:27,4205,2,,0,0,211.97,0
7280010,20:53:47,20:53:47,4206,3,,0,0,345.35,0
7280010,20:54:21,20:54:21,4207,4,,0,0,547.93,0
7280010,20:54:50,20:54:50,10740,5,,0,0,761.2,0
7280010,20:55:51,20:55:51,2317,6,,0,0,1137,0
7280010,20:56:10,20:56:10,2318,7,,0,0,1226,0
7280010,20:56:36,20:56:36,2319,8,,0,0,1430.45,0
7280010,20:57:01,20:57:01,2320,9,,0,0,1584.4,0
7280010,20:58:00,20:58:00,9957,10,,0,0,2049.74,1
7280010,20:58:53,20:58:53,9558,11,,0,0,2295.48,0
7280010,20:59:44,20:59:44,704,12,,0,0,2542.19,0
7280010,21:01:11,21:01:11,10131,13,,0,0,2856.17,0
7280010,21:02:15,21:02:15,705,14,,0,0,3160.95,0
7280010,21:04:00,21:04:00,10449,15,,1,0,3662.35,1
728080,21:49:00,21:49:00,9822,1,,0,1,0,1
728080,21:49:44,21:49:44,8431,2,,0,0,181.2,0
728080,21:51:22,21:51:22,1153,3,,0,0,516.53,0
728080,21:53:00,21:53:00,9869,4,,0,0,822.36,1
728080,21:54:37,21:54:37,1154,5,,0,0,1208.26,0
728080,21:55:35,21:55:35,1155,6,,0,0,1473.86,0
728080,21:56:04,21:56:04,1156,7,,0,0,1586.43,0
728080,21:56:33,21:56:33,1157,8,,0,0,1736.03,0
728080,21:57:42,21:57:42,1159,9,,0,0,1985.02,0
728080,21:58:40,21:58:40,1160,10,,0,0,2273.5,0
728080,22:01:20,22:01:20,1162,11,,0,0,2900.94,0
728080,22:02:40,22:02:40,10382,12,,0,0,3165.69,0
728080,22:04:00,22:04:00,10383,13,,0,0,3457.49,1
728080,22:04:56,22:04:56,1167,14,,0,0,3802.23,0
728080,22:05:39,22:05:39,10385,15,,0,0,4071.7,0
728080,22:06:37,22:06:37,1170,16,,0,0,4389.6,0
728080,22:07:03,22:07:03,1171,17,,0,0,4541.38,0
728080,22:08:00,22:08:00,1173,18,,0,0,4823.96,1
728080,22:08:35,22:08:35,1174,19,,0,0,5067.26,0
728080,22:09:02,22:09:02,8361,20,,0,0,5261.5,0
728080,22:09:48,22:09:48,1176,21,,0,0,5569.62,0
728080,22:10:09,22:10:09,1177,22,,0,0,5751.35,0
728080,22:10:57,22:10:57,1178,23,,0,0,6115.61,0
728080,22:11:31,22:11:31,7259,24,,0,0,6410.95,0
728080,22:12:13,22:12:13,1180,25,,0,0,6664.28,0
728080,22:13:01,22:13:01,7260,26,,0,0,7063.95,0
728080,22:14:00,22:14:00,1182,27,,0,0,7508.48,1
728080,22:14:28,22:14:28,1183,28,,0,0,7821.32,0
728080,22:14:53,22:14:53,1184,29,,0,0,8030.34,0
728080,22:15:30,22:15:30,1185,30,,0,0,8309.59,0
728080,22:16:02,22:16:02,1186,31,,0,0,8586.5,0
728080,22:16:21,22:16:21,1187,32,,0,0,8774.77,0
728080,22:16:47,22:16:47,1188,33,,0,0,9006.66,0
728080,22:17:00,22:17:00,1189,34,,0,0,9136.49,1
728080,22:17:47,22:17:47,1190,35,,0,0,9455.41,0
728080,22:18:37,22:18:37,1191,36,,0,0,9816.19,0
728080,22:18:56,22:18:56,1192,37,,0,0,9947.87,0
728080,22:19:24,22:19:24,1193,38,,0,0,10151.87,0
728080,22:20:07,22:20:07,1194,39,,0,0,10440.65,0
728080,22:20:31,22:20:31,1195,40,,0,0,10555.15,0
728080,22:21:16,22:21:16,1196,41,,0,0,10765.73,0
728080,22:21:46,22:21:46,1197,42,,0,0,10944.68,0
728080,22:22:43,22:22:43,1198,43,,0,0,11229.71,0
728080,22:24:28,22:24:28,6894,44,,0,0,11701.15,0
728080,22:25:08,22:25:08,1346,45,,0,0,11920.58,0
728080,22:27:00,22:27:00,9922,46,,1,0,12539.19,1
728090,21:49:00,21:49:00,9822,1,,0,1,0,1
728090,21:49:44,21:49:44,8431,2,,0,0,181.2,0
728090,21:51:22,21:51:22,1153,3,,0,0,516.53,0
728090,21:53:00,21:53:00,9869,4,,0,0,822.36,1
728090,21:54:37,21:54:37,1154,5,,0,0,1208.26,0
728090,21:55:35,21:55:35,1155,6,,0,0,1473.86,0
728090,21:56:04,21:56:04,1156,7,,0,0,1586.43,0
728090,21:56:33,21:56:33,1157,8,,0,0,1736.03,0
728090,21:57:42,21:57:42,1159,9,,0,0,1985.02,0
728090,21:58:40,21:58:40,1160,10,,0,0,2273.5,0
728090,22:01:20,22:01:20,1162,11,,0,0,2900.94,0
728090,22:02:40,22:02:40,10382,12,,0,0,3165.69,0
728090,22:04:00,22:04:00,10383,13,,0,0,3457.49,1
728090,22:04:56,22:04:56,1167,14,,0,0,3802.23,0
728090,22:05:39,22:05:39,10385,15,,0,0,4071.7,0
728090,22:06:37,22:06:37,1170,16,,0,0,4389.6,0
728090,22:07:03,22:07:03,1171,17,,0,0,4541.38,0
728090,22:08:00,22:08:00,1173,18,,0,0,4823.96,1
728090,22:08:35,22:08:35,1174,19,,0,0,5067.26,0
728090,22:09:02,22:09:02,8361,20,,0,0,5261.5,0
728090,22:09:48,22:09:48,1176,21,,0,0,5569.62,0
728090,22:10:09,22:10:09,1177,22,,0,0,5751.35,0
728090,22:10:57,22:10:57,1178,23,,0,0,6115.61,0
728090,22:11:31,22:11:31,7259,24,,0,0,6410.95,0
728090,22:12:13,22:12:13,1180,25,,0,0,6664.28,0
728090,22:13:01,22:13:01,7260,26,,0,0,7063.95,0
728090,22:14:00,22:14:00,1182,27,,0,0,7508.48,1
728090,22:14:28,22:14:28,1183,28,,0,0,7821.32,0
728090,22:14:53,22:14:53,1184,29,,0,0,8030.34,0
728090,22:15:30,22:15:30,1185,30,,0,0,8309.59,0
728090,22:16:02,22:16:02,1186,31,,0,0,8586.5,0
728090,22:16:21,22:16:21,1187,32,,0,0,8774.77,0
728090,22:16:47,22:16:47,1188,33,,0,0,9006.66,0
728090,22:17:00,22:17:00,1189,34,,0,0,9136.49,1
728090,22:17:47,22:17:47,1190,35,,0,0,9455.41,0
728090,22:18:37,22:18:37,1191,36,,0,0,9816.19,0
728090,22:18:56,22:18:56,1192,37,,0,0,9947.87,0
728090,22:19:24,22:19:24,1193,38,,0,0,10151.87,0
728090,22:20:07,22:20:07,1194,39,,0,0,10440.65,0
728090,22:20:31,22:20:31,1195,40,,0,0,10555.15,0
728090,22:21:16,22:21:16,1196,41,,0,0,10765.73,0
728090,22:21:46,22:21:46,1197,42,,0,0,10944.68,0
728090,22:22:43,22:22:43,1198,43,,0,0,11229.71,0
728090,22:24:28,22:24:28,6894,44,,0,0,11701.15,0
728090,22:25:08,22:25:08,1346,45,,0,0,11920.58,0
728090,22:27:00,22:27:00,9922,46,,1,0,12539.19,1
7281080,04:43:00,04:43:00,9869,1,,0,1,0,1
7281080,04:45:36,04:45:36,2584,2,,0,0,1118.01,0
7281080,04:46:19,04:46:19,2586,3,,0,0,1361.06,0
7281080,04:46:52,04:46:52,10735,4,,0,0,1633.92,0
7281080,04:47:18,04:47:18,8976,5,,0,0,1825.37,0
7281080,04:50:20,04:50:20,2593,6,,0,0,2608.13,0
7281080,04:52:00,04:52:00,10042,7,,0,0,2935.71,1
7281080,04:52:23,04:52:23,10234,8,,0,0,3097.04,0
7281080,04:56:19,04:56:19,7582,9,,0,0,5061.65,0
7281080,04:57:00,04:57:00,9951,10,,0,0,5548.65,1
7281080,04:58:26,04:58:26,725,11,,0,0,6580.03,0
7281080,04:59:12,04:59:12,102,12,,0,0,7182.77,0
7281080,04:59:53,04:59:53,103,13,,0,0,7728.59,0
7281080,05:00:28,05:00:28,104,14,,0,0,8194.08,0
7281080,05:02:00,05:02:00,9490,15,,0,0,9215.81,1
7281080,05:02:58,05:02:58,9492,16,,0,0,9939.72,0
7281080,05:05:17,05:05:17,107,17,,0,0,11609.99,0
7281080,05:07:00,05:07:00,9498,18,,0,0,12782.44,1
7281080,05:08:00,05:08:00,1792,19,,0,0,13566.16,1
7281080,05:08:25,05:08:25,9617,20,,0,0,13848.17,0
7281080,05:13:25,05:13:25,6650,21,,0,0,16386.61,0
7281080,05:15:45,05:15:45,6012,22,,0,0,17445.96,0
7281080,05:16:01,05:16:01,6013,23,,0,0,17551.96,0
7281080,05:18:00,05:18:00,6014,24,,0,0,18255.28,1
7281080,05:19:26,05:19:26,9616,25,,0,0,18999.1,0
7281080,05:20:28,05:20:28,6017,26,,0,0,19676.1,0
7281080,05:23:00,05:23:00,10714,27,,1,0,21038.48,1
7281090,04:43:00,04:43:00,9869,1,,0,1,0,1
7281090,04:45:36,04:45:36,2584,2,,0,0,1118.01,0
7281090,04:46:19,04:46:19,2586,3,,0,0,1361.06,0
7281090,04:46:52,04:46:52,10735,4,,0,0,1633.92,0
7281090,04:47:18,04:47:18,8976,5,,0,0,1825.37,0
7281090,04:50:20,04:50:20,2593,6,,0,0,2608.13,0
7281090,04:52:00,04:52:00,10042,7,,0,0,2935.71,1
7281090,04:52:23,04:52:23,10234,8,,0,0,3097.04,0
7281090,04:56:19,04:56:19,7582,9,,0,0,5061.65,0
7281090,04:57:00,04:57:00,9951,10,,0,0,5548.65,1
7281090,04:58:26,04:58:26,725,11,,0,0,6580.03,0
7281090,04:59:12,04:59:12,102,12,,0,0,7182.77,0
7281090,04:59:53,04:59:53,103,13,,0,0,7728.59,0
7281090,05:00:28,05:00:28,104,14,,0,0,8194.08,0
7281090,05:02:00,05:02:00,9490,15,,0,0,9215.81,1
7281090,05:02:58,05:02:58,9492,16,,0,0,9939.72,0
7281090,05:05:17,05:05:17,107,17,,0,0,11609.99,0
7281090,05:07:00,05:07:00,9498,18,,0,0,12782.44,1
7281090,05:08:00,05:08:00,1792,19,,0,0,13566.16,1
7281090,05:08:25,05:08:25,9617,20,,0,0,13848.17,0
7281090,05:13:25,05:13:25,6650,21,,0,0,16386.61,0
7281090,05:15:45,05:15:45,6012,22,,0,0,17445.96,0
7281090,05:16:01,05:16:01,6013,23,,0,0,17551.96,0
7281090,05:18:00,05:18:00,6014,24,,0,0,18255.28,1
7281090,05:19:26,05:19:26,9616,25,,0,0,18999.1,0
7281090,05:20:28,05:20:28,6017,26,,0,0,19676.1,0
7281090,05:23:00,05:23:00,10714,27,,1,0,21038.48,1
7283010,14:05:00,14:05:00,10161,1,,0,1,0,1
7283010,14:07:07,14:07:07,162,2,,0,0,856.85,0
7283010,14:07:29,14:07:29,2326,3,,0,0,1014.2,0
7283010,14:08:00,14:08:00,2327,4,,0,0,1181.01,1
7283010,14:09:29,14:09:29,2328,5,,0,0,1546.92,0
7283010,14:10:20,14:10:20,2329,6,,0,0,1681.49,0
7283010,14:10:48,14:10:48,2330,7,,0,0,1797.7,0
7283010,14:11:35,14:11:35,2331,8,,0,0,2029.67,0
7283010,14:12:00,14:12:00,2332,9,,0,0,2131.14,0
7283010,14:12:29,14:12:29,2333,10,,0,0,2243.78,0
7283010,14:13:33,14:13:33,2334,11,,0,0,2491.48,0
7283010,14:14:38,14:14:38,2335,12,,0,0,2746.77,0
7283010,14:15:21,14:15:21,2336,13,,0,0,2889.61,0
7283010,14:15:35,14:15:35,2337,14,,0,0,2937.47,0
7283010,14:17:55,14:17:55,2339,15,,0,0,3508.84,0
7283010,14:18:24,14:18:24,2340,16,,0,0,3647.45,0
7283010,14:19:22,14:19:22,2341,17,,0,0,3952.56,0
7283010,14:20:33,14:20:33,9897,18,,0,0,4340.46,0
7283010,14:22:00,14:22:00,2128,19,,1,0,4657.42,1
7284010,21:35:00,21:35:00,9491,1,,0,1,0,1
7284010,21:35:30,21:35:30,8418,2,,0,0,302.68,0
7284010,21:36:12,21:36:12,795,3,,0,0,746.94,0
7284010,21:37:00,21:37:00,10750,4,,0,0,1211.3,0
7284010,21:37:30,21:37:30,1074,5,,0,0,1570.7,0
7284010,21:37:46,21:37:46,1075,6,,0,0,1829.4,0
7284010,21:38:41,21:38:41,1076,7,,0,0,2629.14,0
7284010,21:39:16,21:39:16,2453,8,,0,0,3098.04,0
7284010,21:39:43,21:39:43,2454,9,,0,0,3312.55,0
7284010,21:40:28,21:40:28,2455,10,,0,0,3755.86,0
7284010,21:41:00,21:41:00,2456,11,,0,0,3987.95,1
7284010,21:41:24,21:41:24,2457,12,,0,0,4157.51,0
7284010,21:41:54,21:41:54,2458,13,,0,0,4430.52,0
7284010,21:42:10,21:42:10,2459,14,,0,0,4555.72,0
7284010,21:42:43,21:42:43,2460,15,,0,0,4893.26,0
7284010,21:43:34,21:43:34,9713,16,,0,0,5251.15,0
7284010,21:44:34,21:44:34,2462,17,,0,0,5703.46,0
7284010,21:46:00,21:46:00,4182,18,,0,0,6360.98,1
7284010,21:46:33,21:46:33,4183,19,,0,0,6523.39,0
7284010,21:47:10,21:47:10,4184,20,,0,0,6704.92,0
7284010,21:47:53,21:47:53,4185,21,,0,0,6995.2,0
7284010,21:48:37,21:48:37,4186,22,,0,0,7262.14,0
7284010,21:49:13,21:49:13,2366,23,,0,0,7490.38,0
7284010,21:49:31,21:49:31,2367,24,,0,0,7645.08,0
7284010,21:49:57,21:49:57,2368,25,,0,0,7850.89,0
7284010,21:50:41,21:50:41,2369,26,,0,0,8112.47,0
7284010,21:51:23,21:51:23,2370,27,,0,0,8432.65,0
7284010,21:52:00,21:52:00,820,28,,0,0,8684.67,1
7284010,21:52:36,21:52:36,821,29,,0,0,8911.18,0
7284010,21:53:26,21:53:26,822,30,,0,0,9187.6,0
7284010,21:54:03,21:54:03,823,31,,0,0,9451.12,0
7284010,21:54:49,21:54:49,824,32,,0,0,9751.79,0
7284010,21:55:43,21:55:43,8679,33,,0,0,10022.44,0
7284010,21:56:03,21:56:03,826,34,,0,0,10144.13,0
7284010,21:56:35,21:56:35,827,35,,0,0,10344.63,0
7284010,21:56:55,21:56:55,150,36,,0,0,10488.79,0
7284010,21:57:27,21:57:27,151,37,,0,0,10698.14,0
7284010,21:57:56,21:57:56,152,38,,0,0,10881.62,0
7284010,21:58:23,21:58:23,9640,39,,0,0,11099.82,0
7284010,21:59:08,21:59:08,153,40,,0,0,11279.06,0
7284010,21:59:27,21:59:27,154,41,,0,0,11435.41,0
7284010,22:01:00,22:01:00,9642,42,,1,0,12035.73,1
7285010,22:33:00,22:33:00,9654,1,,0,1,0,1
7285010,22:34:12,22:34:12,557,2,,0,0,551.25,0
7285010,22:36:00,22:36:00,3345,3,,0,0,934.88,0
7285010,22:36:28,22:36:28,3346,4,,0,0,1100.67,0
7285010,22:37:14,22:37:14,3347,5,,0,0,1342.27,0
7285010,22:37:53,22:37:53,3348,6,,0,0,1568.41,0
7285010,22:38:31,22:38:31,3349,7,,0,0,1829.99,0
7285010,22:38:57,22:38:57,3350,8,,0,0,1963.53,0
7285010,22:39:45,22:39:45,3798,9,,0,0,2266.52,0
7285010,22:40:04,22:40:04,3799,10,,0,0,2374.63,0
7285010,22:40:43,22:40:43,88,11,,0,0,2620.84,0
7285010,22:41:12,22:41:12,89,12,,0,0,2828.38,0
7285010,22:41:43,22:41:43,90,13,,0,0,3024.35,0
7285010,22:42:00,22:42:00,91,14,,0,0,3140.14,0
7285010,22:43:28,22:43:28,5520,15,,0,0,3769.44,0
7285010,22:44:00,22:44:00,10159,16,,0,0,4009.7,1
7285010,22:45:00,22:45:00,5520,17,,0,0,4195.97,1
7285010,22:53:17,22:53:17,9486,18,,0,0,8070.97,0
7285010,22:54:39,22:54:39,10344,19,,0,0,8727.3,0
7285010,22:58:00,22:58:00,9944,20,,1,0,10394.51,1
7286070,07:48:00,07:48:00,9943,1,,0,1,0,1
7286070,07:51:55,07:51:55,2127,2,,0,0,1866.91,0
7286070,07:53:17,07:53:17,3836,3,,0,0,2525.71,0
7286070,08:01:00,08:01:00,9487,4,,0,0,6447.64,1
7286070,08:06:00,08:06:00,9520,5,,0,0,9567.62,1
7286070,08:11:00,08:11:00,3344,6,,0,0,11848.42,1
7286070,08:15:00,08:15:00,657,7,,0,0,14410.28,0
7286070,08:22:22,08:22:22,2723,8,,0,0,19162.05,0
7286070,08:23:01,08:23:01,2724,9,,0,0,19618.82,0
7286070,08:23:25,08:23:25,2725,10,,0,0,19865.58,0
7286070,08:23:49,08:23:49,2726,11,,0,0,20079.57,0
7286070,08:24:15,08:24:15,2727,12,,0,0,20332.11,0
7286070,08:24:46,08:24:46,2728,13,,0,0,20644.63,0
7286070,08:25:06,08:25:06,2730,14,,0,0,20909.56,0
7286070,08:25:30,08:25:30,9529,15,,0,0,21212.28,0
7286070,08:25:40,08:25:40,1144,16,,0,0,21322.61,0
7286070,08:26:25,08:26:25,1145,17,,0,0,21880.88,0
7286070,08:27:00,08:27:00,2880,18,,0,0,22244.88,1
7286070,08:27:50,08:27:50,998,19,,0,0,22752.92,0
7286070,08:28:33,08:28:33,999,20,,0,0,23217.28,0
7286070,08:29:04,08:29:04,9530,21,,0,0,23518.79,0
7286070,08:29:18,08:29:18,7262,22,,0,0,23647.07,0
7286070,08:29:47,08:29:47,4795,23,,0,0,23923.72,0
7286070,08:30:21,08:30:21,4796,24,,0,0,24188.52,0
7286070,08:30:47,08:30:47,4653,25,,0,0,24426.83,0
7286070,08:31:15,08:31:15,4654,26,,0,0,24702.23,0
7286070,08:31:33,08:31:33,6001,27,,0,0,24848.3,0
7286070,08:32:22,08:32:22,1135,28,,0,0,25328.74,0
7286070,08:33:04,08:33:04,8868,29,,0,0,25761.65,0
7286070,08:33:57,08:33:57,8867,30,,0,0,26362.42,0
7286070,08:34:27,08:34:27,6576,31,,0,0,26639.76,0
7286070,08:35:13,08:35:13,8865,32,,0,0,27055.34,0
7286070,08:35:48,08:35:48,2886,33,,0,0,27364.33,0
7286070,08:36:10,08:36:10,2887,34,,0,0,27532.06,0
7286070,08:36:51,08:36:51,9662,35,,0,0,27950.6,0
7286070,08:37:12,08:37:12,2889,36,,0,0,28120.6,0
7286070,08:37:35,08:37:35,9663,37,,0,0,28311.43,0
7286070,08:38:12,08:38:12,2891,38,,0,0,28655.7,0
7286070,08:38:55,08:38:55,8025,39,,0,0,29040.06,0
7286070,08:39:34,08:39:34,10369,40,,0,0,29411.15,0
7286070,08:40:16,08:40:16,8026,41,,0,0,29890.6,0
7286070,08:41:55,08:41:55,8856,42,,0,0,30645.69,0
7286070,08:42:15,08:42:15,9670,43,,0,0,30789.74,0
7286070,08:42:31,08:42:31,9671,44,,0,0,30980.34,0
7286070,08:43:11,08:43:11,2904,45,,0,0,31411.98,0
7286070,08:43:37,08:43:37,4028,46,,0,0,31658.61,0
7286070,08:44:00,08:44:00,4029,47,,0,0,31869.22,1
7286070,08:44:23,08:44:23,4129,48,,0,0,32071.58,0
7286070,08:44:47,08:44:47,4130,49,,0,0,32373.69,0
7286070,08:44:59,08:44:59,4131,50,,0,0,32497.53,0
7286070,08:45:46,08:45:46,4132,51,,0,0,32844.43,0
7286070,08:46:34,08:46:34,4133,52,,0,0,33242.33,0
7286070,08:46:53,08:46:53,4090,53,,0,0,33397.31,0
7286070,08:47:17,08:47:17,4091,54,,0,0,33565.62,0
7286070,08:47:41,08:47:41,4092,55,,0,0,33811.18,0
7286070,08:48:05,08:48:05,4093,56,,0,0,33981.14,0
7286070,08:48:52,08:48:52,10232,57,,0,0,34461.34,0
7286070,08:52:00,08:52:00,8028,58,,1,0,35927.53,1
7286130,07:48:00,07:48:00,9943,1,,0,1,0,1
7286130,07:51:55,07:51:55,2127,2,,0,0,1866.91,0
7286130,07:53:17,07:53:17,3836,3,,0,0,2525.71,0
7286130,08:01:00,08:01:00,9487,4,,0,0,6447.64,1
7286130,08:06:00,08:06:00,9520,5,,0,0,9567.62,1
7286130,08:11:00,08:11:00,3344,6,,0,0,11848.42,1
7286130,08:15:00,08:15:00,657,7,,0,0,14410.28,0
7286130,08:22:22,08:22:22,2723,8,,0,0,19162.05,0
7286130,08:23:01,08:23:01,2724,9,,0,0,19618.82,0
7286130,08:23:25,08:23:25,2725,10,,0,0,19865.58,0
7286130,08:23:49,08:23:49,2726,11,,0,0,20079.57,0
7286130,08:24:15,08:24:15,2727,12,,0,0,20332.11,0
7286130,08:24:46,08:24:46,2728,13,,0,0,20644.63,0
7286130,08:25:06,08:25:06,2730,14,,0,0,20909.56,0
7286130,08:25:30,08:25:30,9529,15,,0,0,21212.28,0
7286130,08:25:40,08:25:40,1144,16,,0,0,21322.61,0
7286130,08:26:25,08:26:25,1145,17,,0,0,21880.88,0
7286130,08:27:00,08:27:00,2880,18,,0,0,22244.88,1
7286130,08:27:50,08:27:50,998,19,,0,0,22752.92,0
7286130,08:28:33,08:28:33,999,20,,0,0,23217.28,0
7286130,08:29:04,08:29:04,9530,21,,0,0,23518.79,0
7286130,08:29:18,08:29:18,7262,22,,0,0,23647.07,0
7286130,08:29:47,08:29:47,4795,23,,0,0,23923.72,0
7286130,08:30:21,08:30:21,4796,24,,0,0,24188.52,0
7286130,08:30:47,08:30:47,4653,25,,0,0,24426.83,0
7286130,08:31:15,08:31:15,4654,26,,0,0,24702.23,0
7286130,08:31:33,08:31:33,6001,27,,0,0,24848.3,0
7286130,08:32:22,08:32:22,1135,28,,0,0,25328.74,0
7286130,08:33:04,08:33:04,8868,29,,0,0,25761.65,0
7286130,08:33:57,08:33:57,8867,30,,0,0,26362.42,0
7286130,08:34:27,08:34:27,6576,31,,0,0,26639.76,0
7286130,08:35:13,08:35:13,8865,32,,0,0,27055.34,0
7286130,08:35:48,08:35:48,2886,33,,0,0,27364.33,0
7286130,08:36:10,08:36:10,2887,34,,0,0,27532.06,0
7286130,08:36:51,08:36:51,9662,35,,0,0,27950.6,0
7286130,08:37:12,08:37:12,2889,36,,0,0,28120.6,0
7286130,08:37:35,08:37:35,9663,37,,0,0,28311.43,0
7286130,08:38:12,08:38:12,2891,38,,0,0,28655.7,0
7286130,08:38:55,08:38:55,8025,39,,0,0,29040.06,0
7286130,08:39:34,08:39:34,10369,40,,0,0,29411.15,0
7286130,08:40:16,08:40:16,8026,41,,0,0,29890.6,0
7286130,08:41:55,08:41:55,8856,42,,0,0,30645.69,0
7286130,08:42:15,08:42:15,9670,43,,0,0,30789.74,0
7286130,08:42:31,08:42:31,9671,44,,0,0,30980.34,0
7286130,08:43:11,08:43:11,2904,45,,0,0,31411.98,0
7286130,08:43:37,08:43:37,4028,46,,0,0,31658.61,0
7286130,08:44:00,08:44:00,4029,47,,0,0,31869.22,1
7286130,08:44:23,08:44:23,4129,48,,0,0,32071.58,0
7286130,08:44:47,08:44:47,4130,49,,0,0,32373.69,0
7286130,08:44:59,08:44:59,4131,50,,0,0,32497.53,0
7286130,08:45:46,08:45:46,4132,51,,0,0,32844.43,0
7286130,08:46:34,08:46:34,4133,52,,0,0,33242.33,0
7286130,08:46:53,08:46:53,4090,53,,0,0,33397.31,0
7286130,08:47:17,08:47:17,4091,54,,0,0,33565.62,0
7286130,08:47:41,08:47:41,4092,55,,0,0,33811.18,0
7286130,08:48:05,08:48:05,4093,56,,0,0,33981.14,0
7286130,08:48:52,08:48:52,10232,57,,0,0,34461.34,0
7286130,08:52:00,08:52:00,8028,58,,1,0,35927.53,1
7287120,05:17:00,05:17:00,735,1,,0,1,0,1
7287120,05:17:18,05:17:18,736,2,,0,0,112.37,0
7287120,05:17:50,05:17:50,737,3,,0,0,315.11,0
7287120,05:18:18,05:18:18,738,4,,0,0,523.58,0
7287120,05:20:01,05:20:01,739,5,,0,0,925.74,0
7287120,05:20:19,05:20:19,732,6,,0,0,1013.82,0
7287120,05:20:51,05:20:51,7078,7,,0,0,1212.28,0
7287120,05:22:00,05:22:00,734,8,,0,0,1605.11,1
7287120,05:23:18,05:23:18,9718,9,,0,0,2439.09,0
7287120,05:24:04,05:24:04,98,10,,0,0,2987.67,0
7287120,05:25:00,05:25:00,9951,11,,1,0,3666.21,1
7288080,21:54:00,21:54:00,9654,1,,0,1,0,1
7288080,21:55:08,21:55:08,4954,2,,0,0,404.23,0
7288080,21:55:36,21:55:36,4955,3,,0,0,560.68,0
7288080,21:55:59,21:55:59,4956,4,,0,0,712.48,0
7288080,21:56:54,21:56:54,4957,5,,0,0,1006.29,0
7288080,21:57:31,21:57:31,4958,6,,0,0,1225.55,0
7288080,21:57:51,21:57:51,4959,7,,0,0,1350.4,0
7288080,21:58:33,21:58:33,82,8,,0,0,1584.72,0
7288080,21:59:21,21:59:21,83,9,,0,0,1822.34,0
7288080,22:00:07,22:00:07,7984,10,,0,0,2093.83,0
7288080,22:00:55,22:00:55,85,11,,0,0,2404.94,0
7288080,22:01:36,22:01:36,86,12,,0,0,2597.8,0
7288080,22:02:04,22:02:04,87,13,,0,0,2740.04,0
7288080,22:02:49,22:02:49,88,14,,0,0,2964.46,0
7288080,22:03:22,22:03:22,89,15,,0,0,3172,0
7288080,22:03:56,22:03:56,90,16,,0,0,3367.98,0
7288080,22:04:24,22:04:24,91,17,,0,0,3500.37,0
7288080,22:07:00,22:07:00,10161,18,,0,0,4464.92,1
7288080,22:09:10,22:09:10,8322,19,,0,0,5252.64,0
7288080,22:09:50,22:09:50,2211,20,,0,0,5482.3,0
7288080,22:10:37,22:10:37,2212,21,,0,0,5715.02,0
7288080,22:11:50,22:11:50,2213,22,,0,0,6033.88,0
7288080,22:13:00,22:13:00,9934,23,,0,0,6419.99,1
7288080,22:13:21,22:13:21,9608,24,,0,0,6571.03,0
7288080,22:13:56,22:13:56,2342,25,,0,0,6828.58,0
7288080,22:14:30,22:14:30,2343,26,,0,0,7118.64,0
7288080,22:15:05,22:15:05,2344,27,,0,0,7370.54,0
7288080,22:15:49,22:15:49,4960,28,,0,0,7676.67,0
7288080,22:16:19,22:16:19,4961,29,,0,0,7909.87,0
7288080,22:16:56,22:16:56,4962,30,,0,0,8143.5,0
7288080,22:17:29,22:17:29,4963,31,,0,0,8400.95,0
7288080,22:18:10,22:18:10,4964,32,,0,0,8711.01,0
7288080,22:18:58,22:18:58,4965,33,,0,0,9012.92,0
7288080,22:19:38,22:19:38,561,34,,0,0,9254.52,0
7288080,22:20:44,22:20:44,562,35,,0,0,9668.75,0
7288080,22:21:07,22:21:07,563,36,,0,0,9809.8,0
7288080,22:21:31,22:21:31,564,37,,0,0,9973.14,0
7288080,22:22:16,22:22:16,565,38,,0,0,10316.46,0
7288080,22:23:00,22:23:00,566,39,,0,0,10644.72,1
7288080,22:23:35,22:23:35,567,40,,0,0,10848.09,0
7288080,22:24:12,22:24:12,568,41,,0,0,11040.87,0
7288080,22:24:36,22:24:36,569,42,,0,0,11230.34,0
7288080,22:25:23,22:25:23,570,43,,0,0,11572.78,0
7288080,22:26:24,22:26:24,571,44,,0,0,11878.09,0
7288080,22:27:00,22:27:00,10748,45,,0,0,12113.84,1
7288080,22:27:21,22:27:21,573,46,,0,0,12258.44,0
7288080,22:28:06,22:28:06,4519,47,,0,0,12579.2,0
7288080,22:28:43,22:28:43,4520,48,,0,0,12903.49,0
7288080,22:29:16,22:29:16,4320,49,,0,0,13093.56,0
7288080,22:29:47,22:29:47,579,50,,0,0,13302.38,0
7288080,22:30:45,22:30:45,580,51,,0,0,13617.82,0
7288080,22:32:00,22:32:00,581,52,,0,0,14104.05,1
7288080,22:33:13,22:33:13,582,53,,0,0,14280.77,0
7288080,22:34:45,22:34:45,583,54,,0,0,14547.09,0
7288080,22:36:24,22:36:24,10805,55,,0,0,14904.39,0
7288080,22:38:51,22:38:51,4400,56,,0,0,15168.11,0
7288080,22:40:48,22:40:48,8635,57,,0,0,15594.62,0
7288080,22:41:18,22:41:18,2643,58,,0,0,15701.87,0
7288080,22:42:06,22:42:06,584,59,,0,0,15893.24,0
7288080,22:42:46,22:42:46,10304,60,,0,0,15999.04,0
7288080,22:44:00,22:44:00,10043,61,,0,0,16220.46,1
7288080,22:45:29,22:45:29,2645,62,,0,0,16563.39,0
7288080,22:48:00,22:48:00,10479,63,,1,0,17244.72,1
7288090,21:54:00,21:54:00,9654,1,,0,1,0,1
7288090,21:55:08,21:55:08,4954,2,,0,0,404.23,0
7288090,21:55:36,21:55:36,4955,3,,0,0,560.68,0
7288090,21:55:59,21:55:59,4956,4,,0,0,712.48,0
7288090,21:56:54,21:56:54,4957,5,,0,0,1006.29,0
7288090,21:57:31,21:57:31,4958,6,,0,0,1225.55,0
7288090,21:57:51,21:57:51,4959,7,,0,0,1350.4,0
7288090,21:58:33,21:58:33,82,8,,0,0,1584.72,0
7288090,21:59:21,21:59:21,83,9,,0,0,1822.34,0
7288090,22:00:07,22:00:07,7984,10,,0,0,2093.83,0
7288090,22:00:55,22:00:55,85,11,,0,0,2404.94,0
7288090,22:01:36,22:01:36,86,12,,0,0,2597.8,0
7288090,22:02:04,22:02:04,87,13,,0,0,2740.04,0
7288090,22:02:49,22:02:49,88,14,,0,0,2964.46,0
7288090,22:03:22,22:03:22,89,15,,0,0,3172,0
7288090,22:03:56,22:03:56,90,16,,0,0,3367.98,0
7288090,22:04:24,22:04:24,91,17,,0,0,3500.37,0
7288090,22:07:00,22:07:00,10161,18,,0,0,4464.92,1
7288090,22:09:10,22:09:10,8322,19,,0,0,5252.64,0
7288090,22:09:50,22:09:50,2211,20,,0,0,5482.3,0
7288090,22:10:37,22:10:37,2212,21,,0,0,5715.02,0
7288090,22:11:50,22:11:50,2213,22,,0,0,6033.88,0
7288090,22:13:00,22:13:00,9934,23,,0,0,6419.99,1
7288090,22:13:21,22:13:21,9608,24,,0,0,6571.03,0
7288090,22:13:56,22:13:56,2342,25,,0,0,6828.58,0
7288090,22:14:30,22:14:30,2343,26,,0,0,7118.64,0
7288090,22:15:05,22:15:05,2344,27,,0,0,7370.54,0
7288090,22:15:49,22:15:49,4960,28,,0,0,7676.67,0
7288090,22:16:19,22:16:19,4961,29,,0,0,7909.87,0
7288090,22:16:56,22:16:56,4962,30,,0,0,8143.5,0
7288090,22:17:29,22:17:29,4963,31,,0,0,8400.95,0
7288090,22:18:10,22:18:10,4964,32,,0,0,8711.01,0
7288090,22:18:58,22:18:58,4965,33,,0,0,9012.92,0
7288090,22:19:38,22:19:38,561,34,,0,0,9254.52,0
7288090,22:20:44,22:20:44,562,35,,0,0,9668.75,0
7288090,22:21:07,22:21:07,563,36,,0,0,9809.8,0
7288090,22:21:31,22:21:31,564,37,,0,0,9973.14,0
7288090,22:22:16,22:22:16,565,38,,0,0,10316.46,0
7288090,22:23:00,22:23:00,566,39,,0,0,10644.72,1
7288090,22:23:35,22:23:35,567,40,,0,0,10848.09,0
7288090,22:24:12,22:24:12,568,41,,0,0,11040.87,0
7288090,22:24:36,22:24:36,569,42,,0,0,11230.34,0
7288090,22:25:23,22:25:23,570,43,,0,0,11572.78,0
7288090,22:26:24,22:26:24,571,44,,0,0,11878.09,0
7288090,22:27:00,22:27:00,10748,45,,0,0,12113.84,1
7288090,22:27:21,22:27:21,573,46,,0,0,12258.44,0
7288090,22:28:06,22:28:06,4519,47,,0,0,12579.2,0
7288090,22:28:43,22:28:43,4520,48,,0,0,12903.49,0
7288090,22:29:16,22:29:16,4320,49,,0,0,13093.56,0
7288090,22:29:47,22:29:47,579,50,,0,0,13302.38,0
7288090,22:30:45,22:30:45,580,51,,0,0,13617.82,0
7288090,22:32:00,22:32:00,581,52,,0,0,14104.05,1
7288090,22:33:13,22:33:13,582,53,,0,0,14280.77,0
7288090,22:34:45,22:34:45,583,54,,0,0,14547.09,0
7288090,22:36:24,22:36:24,10805,55,,0,0,14904.39,0
7288090,22:38:51,22:38:51,4400,56,,0,0,15168.11,0
7288090,22:40:48,22:40:48,8635,57,,0,0,15594.62,0
7288090,22:41:18,22:41:18,2643,58,,0,0,15701.87,0
7288090,22:42:06,22:42:06,584,59,,0,0,15893.24,0
7288090,22:42:46,22:42:46,10304,60,,0,0,15999.04,0
7288090,22:44:00,22:44:00,10043,61,,0,0,16220.46,1
7288090,22:45:29,22:45:29,2645,62,,0,0,16563.39,0
7288090,22:48:00,22:48:00,10479,63,,1,0,17244.72,1
7289020,05:51:00,05:51:00,9482,1,,0,1,0,1
7289020,05:51:20,05:51:20,241,2,,0,0,202.13,0
7289020,05:52:49,05:52:49,8242,3,,0,0,633.9,0
7289020,05:53:12,05:53:12,6310,4,,0,0,892.35,0
7289020,05:53:36,05:53:36,6311,5,,0,0,1119.85,0
7289020,05:54:20,05:54:20,6944,6,,0,0,1553.65,0
7289020,05:54:43,05:54:43,6945,7,,0,0,1799.72,0
7289020,05:55:08,05:55:08,6946,8,,0,0,2108.91,0
7289020,05:55:46,05:55:46,8935,9,,0,0,2432.28,0
7289020,05:56:59,05:56:59,3158,10,,0,0,2861.56,0
7289020,05:57:23,05:57:23,3159,11,,0,0,3086.7,0
7289020,05:58:00,05:58:00,7244,12,,0,0,3490.12,1
7289020,05:58:40,05:58:40,3246,13,,0,0,3874.05,0
7289020,05:58:52,05:58:52,7770,14,,0,0,3946.43,0
7289020,05:59:40,05:59:40,9469,15,,0,0,4301.87,0
7289020,06:00:47,06:00:47,8067,16,,0,0,4619.26,0
7289020,06:01:22,06:01:22,9470,17,,0,0,4880.71,0
7289020,06:02:10,06:02:10,7773,18,,0,0,5082.99,0
7289020,06:03:28,06:03:28,7774,19,,0,0,5641.52,0
7289020,06:04:37,06:04:37,7533,20,,0,0,6360,0
7289020,06:05:00,06:05:00,1665,21,,0,0,6601.76,1
7289020,06:05:21,06:05:21,1666,22,,0,0,6806.2,0
7289020,06:06:12,06:06:12,1588,23,,0,0,7209.09,0
7289020,06:06:47,06:06:47,1589,24,,0,0,7506.96,0
7289020,06:07:29,06:07:29,1590,25,,0,0,7842.1,0
7289020,06:07:58,06:07:58,1591,26,,0,0,8120.41,0
7289020,06:08:47,06:08:47,1592,27,,0,0,8524.02,0
7289020,06:09:14,06:09:14,1593,28,,0,0,8738.16,0
7289020,06:09:35,06:09:35,1594,29,,0,0,8931.68,0
7289020,06:09:54,06:09:54,1595,30,,0,0,9093.86,0
7289020,06:10:26,06:10:26,1596,31,,0,0,9390.2,0
7289020,06:12:19,06:12:19,1363,32,,0,0,9939.02,0
7289020,06:12:53,06:12:53,1597,33,,0,0,10214.45,0
7289020,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
7289020,06:14:00,06:14:00,622,35,,0,0,10784.24,1
7289020,06:19:03,06:19:03,623,36,,0,0,14468.43,0
7289020,06:24:00,06:24:00,9922,37,,1,0,18008.25,1
7289030,05:51:00,05:51:00,9482,1,,0,1,0,1
7289030,05:51:20,05:51:20,241,2,,0,0,202.13,0
7289030,05:52:49,05:52:49,8242,3,,0,0,633.9,0
7289030,05:53:12,05:53:12,6310,4,,0,0,892.35,0
7289030,05:53:36,05:53:36,6311,5,,0,0,1119.85,0
7289030,05:54:20,05:54:20,6944,6,,0,0,1553.65,0
7289030,05:54:43,05:54:43,6945,7,,0,0,1799.72,0
7289030,05:55:08,05:55:08,6946,8,,0,0,2108.91,0
7289030,05:55:46,05:55:46,8935,9,,0,0,2432.28,0
7289030,05:56:59,05:56:59,3158,10,,0,0,2861.56,0
7289030,05:57:23,05:57:23,3159,11,,0,0,3086.7,0
7289030,05:58:00,05:58:00,7244,12,,0,0,3490.12,1
7289030,05:58:40,05:58:40,3246,13,,0,0,3874.05,0
7289030,05:58:52,05:58:52,7770,14,,0,0,3946.43,0
7289030,05:59:40,05:59:40,9469,15,,0,0,4301.87,0
7289030,06:00:47,06:00:47,8067,16,,0,0,4619.26,0
7289030,06:01:22,06:01:22,9470,17,,0,0,4880.71,0
7289030,06:02:10,06:02:10,7773,18,,0,0,5082.99,0
7289030,06:03:28,06:03:28,7774,19,,0,0,5641.52,0
7289030,06:04:37,06:04:37,7533,20,,0,0,6360,0
7289030,06:05:00,06:05:00,1665,21,,0,0,6601.76,1
7289030,06:05:21,06:05:21,1666,22,,0,0,6806.2,0
7289030,06:06:12,06:06:12,1588,23,,0,0,7209.09,0
7289030,06:06:47,06:06:47,1589,24,,0,0,7506.96,0
7289030,06:07:29,06:07:29,1590,25,,0,0,7842.1,0
7289030,06:07:58,06:07:58,1591,26,,0,0,8120.41,0
7289030,06:08:47,06:08:47,1592,27,,0,0,8524.02,0
7289030,06:09:14,06:09:14,1593,28,,0,0,8738.16,0
7289030,06:09:35,06:09:35,1594,29,,0,0,8931.68,0
7289030,06:09:54,06:09:54,1595,30,,0,0,9093.86,0
7289030,06:10:26,06:10:26,1596,31,,0,0,9390.2,0
7289030,06:12:19,06:12:19,1363,32,,0,0,9939.02,0
7289030,06:12:53,06:12:53,1597,33,,0,0,10214.45,0
7289030,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
7289030,06:14:00,06:14:00,622,35,,0,0,10784.24,1
7289030,06:19:03,06:19:03,623,36,,0,0,14468.43,0
7289030,06:24:00,06:24:00,9922,37,,1,0,18008.25,1
7289040,05:51:00,05:51:00,9482,1,,0,1,0,1
7289040,05:51:20,05:51:20,241,2,,0,0,202.13,0
7289040,05:52:49,05:52:49,8242,3,,0,0,633.9,0
7289040,05:53:12,05:53:12,6310,4,,0,0,892.35,0
7289040,05:53:36,05:53:36,6311,5,,0,0,1119.85,0
7289040,05:54:20,05:54:20,6944,6,,0,0,1553.65,0
7289040,05:54:43,05:54:43,6945,7,,0,0,1799.72,0
7289040,05:55:08,05:55:08,6946,8,,0,0,2108.91,0
7289040,05:55:46,05:55:46,8935,9,,0,0,2432.28,0
7289040,05:56:59,05:56:59,3158,10,,0,0,2861.56,0
7289040,05:57:23,05:57:23,3159,11,,0,0,3086.7,0
7289040,05:58:00,05:58:00,7244,12,,0,0,3490.12,1
7289040,05:58:40,05:58:40,3246,13,,0,0,3874.05,0
7289040,05:58:52,05:58:52,7770,14,,0,0,3946.43,0
7289040,05:59:40,05:59:40,9469,15,,0,0,4301.87,0
7289040,06:00:47,06:00:47,8067,16,,0,0,4619.26,0
7289040,06:01:22,06:01:22,9470,17,,0,0,4880.71,0
7289040,06:02:10,06:02:10,7773,18,,0,0,5082.99,0
7289040,06:03:28,06:03:28,7774,19,,0,0,5641.52,0
7289040,06:04:37,06:04:37,7533,20,,0,0,6360,0
7289040,06:05:00,06:05:00,1665,21,,0,0,6601.76,1
7289040,06:05:21,06:05:21,1666,22,,0,0,6806.2,0
7289040,06:06:12,06:06:12,1588,23,,0,0,7209.09,0
7289040,06:06:47,06:06:47,1589,24,,0,0,7506.96,0
7289040,06:07:29,06:07:29,1590,25,,0,0,7842.1,0
7289040,06:07:58,06:07:58,1591,26,,0,0,8120.41,0
7289040,06:08:47,06:08:47,1592,27,,0,0,8524.02,0
7289040,06:09:14,06:09:14,1593,28,,0,0,8738.16,0
7289040,06:09:35,06:09:35,1594,29,,0,0,8931.68,0
7289040,06:09:54,06:09:54,1595,30,,0,0,9093.86,0
7289040,06:10:26,06:10:26,1596,31,,0,0,9390.2,0
7289040,06:12:19,06:12:19,1363,32,,0,0,9939.02,0
7289040,06:12:53,06:12:53,1597,33,,0,0,10214.45,0
7289040,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
7289040,06:14:00,06:14:00,622,35,,0,0,10784.24,1
7289040,06:19:03,06:19:03,623,36,,0,0,14468.43,0
7289040,06:24:00,06:24:00,9922,37,,1,0,18008.25,1
7289050,05:51:00,05:51:00,9482,1,,0,1,0,1
7289050,05:51:20,05:51:20,241,2,,0,0,202.13,0
7289050,05:52:49,05:52:49,8242,3,,0,0,633.9,0
7289050,05:53:12,05:53:12,6310,4,,0,0,892.35,0
7289050,05:53:36,05:53:36,6311,5,,0,0,1119.85,0
7289050,05:54:20,05:54:20,6944,6,,0,0,1553.65,0
7289050,05:54:43,05:54:43,6945,7,,0,0,1799.72,0
7289050,05:55:08,05:55:08,6946,8,,0,0,2108.91,0
7289050,05:55:46,05:55:46,8935,9,,0,0,2432.28,0
7289050,05:56:59,05:56:59,3158,10,,0,0,2861.56,0
7289050,05:57:23,05:57:23,3159,11,,0,0,3086.7,0
7289050,05:58:00,05:58:00,7244,12,,0,0,3490.12,1
7289050,05:58:40,05:58:40,3246,13,,0,0,3874.05,0
7289050,05:58:52,05:58:52,7770,14,,0,0,3946.43,0
7289050,05:59:40,05:59:40,9469,15,,0,0,4301.87,0
7289050,06:00:47,06:00:47,8067,16,,0,0,4619.26,0
7289050,06:01:22,06:01:22,9470,17,,0,0,4880.71,0
7289050,06:02:10,06:02:10,7773,18,,0,0,5082.99,0
7289050,06:03:28,06:03:28,7774,19,,0,0,5641.52,0
7289050,06:04:37,06:04:37,7533,20,,0,0,6360,0
7289050,06:05:00,06:05:00,1665,21,,0,0,6601.76,1
7289050,06:05:21,06:05:21,1666,22,,0,0,6806.2,0
7289050,06:06:12,06:06:12,1588,23,,0,0,7209.09,0
7289050,06:06:47,06:06:47,1589,24,,0,0,7506.96,0
7289050,06:07:29,06:07:29,1590,25,,0,0,7842.1,0
7289050,06:07:58,06:07:58,1591,26,,0,0,8120.41,0
7289050,06:08:47,06:08:47,1592,27,,0,0,8524.02,0
7289050,06:09:14,06:09:14,1593,28,,0,0,8738.16,0
7289050,06:09:35,06:09:35,1594,29,,0,0,8931.68,0
7289050,06:09:54,06:09:54,1595,30,,0,0,9093.86,0
7289050,06:10:26,06:10:26,1596,31,,0,0,9390.2,0
7289050,06:12:19,06:12:19,1363,32,,0,0,9939.02,0
7289050,06:12:53,06:12:53,1597,33,,0,0,10214.45,0
7289050,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
7289050,06:14:00,06:14:00,622,35,,0,0,10784.24,1
7289050,06:19:03,06:19:03,623,36,,0,0,14468.43,0
7289050,06:24:00,06:24:00,9922,37,,1,0,18008.25,1
7289060,05:51:00,05:51:00,9482,1,,0,1,0,1
7289060,05:51:20,05:51:20,241,2,,0,0,202.13,0
7289060,05:52:49,05:52:49,8242,3,,0,0,633.9,0
7289060,05:53:12,05:53:12,6310,4,,0,0,892.35,0
7289060,05:53:36,05:53:36,6311,5,,0,0,1119.85,0
7289060,05:54:20,05:54:20,6944,6,,0,0,1553.65,0
7289060,05:54:43,05:54:43,6945,7,,0,0,1799.72,0
7289060,05:55:08,05:55:08,6946,8,,0,0,2108.91,0
7289060,05:55:46,05:55:46,8935,9,,0,0,2432.28,0
7289060,05:56:59,05:56:59,3158,10,,0,0,2861.56,0
7289060,05:57:23,05:57:23,3159,11,,0,0,3086.7,0
7289060,05:58:00,05:58:00,7244,12,,0,0,3490.12,1
7289060,05:58:40,05:58:40,3246,13,,0,0,3874.05,0
7289060,05:58:52,05:58:52,7770,14,,0,0,3946.43,0
7289060,05:59:40,05:59:40,9469,15,,0,0,4301.87,0
7289060,06:00:47,06:00:47,8067,16,,0,0,4619.26,0
7289060,06:01:22,06:01:22,9470,17,,0,0,4880.71,0
7289060,06:02:10,06:02:10,7773,18,,0,0,5082.99,0
7289060,06:03:28,06:03:28,7774,19,,0,0,5641.52,0
7289060,06:04:37,06:04:37,7533,20,,0,0,6360,0
7289060,06:05:00,06:05:00,1665,21,,0,0,6601.76,1
7289060,06:05:21,06:05:21,1666,22,,0,0,6806.2,0
7289060,06:06:12,06:06:12,1588,23,,0,0,7209.09,0
7289060,06:06:47,06:06:47,1589,24,,0,0,7506.96,0
7289060,06:07:29,06:07:29,1590,25,,0,0,7842.1,0
7289060,06:07:58,06:07:58,1591,26,,0,0,8120.41,0
7289060,06:08:47,06:08:47,1592,27,,0,0,8524.02,0
7289060,06:09:14,06:09:14,1593,28,,0,0,8738.16,0
7289060,06:09:35,06:09:35,1594,29,,0,0,8931.68,0
7289060,06:09:54,06:09:54,1595,30,,0,0,9093.86,0
7289060,06:10:26,06:10:26,1596,31,,0,0,9390.2,0
7289060,06:12:19,06:12:19,1363,32,,0,0,9939.02,0
7289060,06:12:53,06:12:53,1597,33,,0,0,10214.45,0
7289060,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
7289060,06:14:00,06:14:00,622,35,,0,0,10784.24,1
7289060,06:19:03,06:19:03,623,36,,0,0,14468.43,0
7289060,06:24:00,06:24:00,9922,37,,1,0,18008.25,1
7289100,05:51:00,05:51:00,9482,1,,0,1,0,1
7289100,05:51:20,05:51:20,241,2,,0,0,202.13,0
7289100,05:52:49,05:52:49,8242,3,,0,0,633.9,0
7289100,05:53:12,05:53:12,6310,4,,0,0,892.35,0
7289100,05:53:36,05:53:36,6311,5,,0,0,1119.85,0
7289100,05:54:20,05:54:20,6944,6,,0,0,1553.65,0
7289100,05:54:43,05:54:43,6945,7,,0,0,1799.72,0
7289100,05:55:08,05:55:08,6946,8,,0,0,2108.91,0
7289100,05:55:46,05:55:46,8935,9,,0,0,2432.28,0
7289100,05:56:59,05:56:59,3158,10,,0,0,2861.56,0
7289100,05:57:23,05:57:23,3159,11,,0,0,3086.7,0
7289100,05:58:00,05:58:00,7244,12,,0,0,3490.12,1
7289100,05:58:40,05:58:40,3246,13,,0,0,3874.05,0
7289100,05:58:52,05:58:52,7770,14,,0,0,3946.43,0
7289100,05:59:40,05:59:40,9469,15,,0,0,4301.87,0
7289100,06:00:47,06:00:47,8067,16,,0,0,4619.26,0
7289100,06:01:22,06:01:22,9470,17,,0,0,4880.71,0
7289100,06:02:10,06:02:10,7773,18,,0,0,5082.99,0
7289100,06:03:28,06:03:28,7774,19,,0,0,5641.52,0
7289100,06:04:37,06:04:37,7533,20,,0,0,6360,0
7289100,06:05:00,06:05:00,1665,21,,0,0,6601.76,1
7289100,06:05:21,06:05:21,1666,22,,0,0,6806.2,0
7289100,06:06:12,06:06:12,1588,23,,0,0,7209.09,0
7289100,06:06:47,06:06:47,1589,24,,0,0,7506.96,0
7289100,06:07:29,06:07:29,1590,25,,0,0,7842.1,0
7289100,06:07:58,06:07:58,1591,26,,0,0,8120.41,0
7289100,06:08:47,06:08:47,1592,27,,0,0,8524.02,0
7289100,06:09:14,06:09:14,1593,28,,0,0,8738.16,0
7289100,06:09:35,06:09:35,1594,29,,0,0,8931.68,0
7289100,06:09:54,06:09:54,1595,30,,0,0,9093.86,0
7289100,06:10:26,06:10:26,1596,31,,0,0,9390.2,0
7289100,06:12:19,06:12:19,1363,32,,0,0,9939.02,0
7289100,06:12:53,06:12:53,1597,33,,0,0,10214.45,0
7289100,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
7289100,06:14:00,06:14:00,622,35,,0,0,10784.24,1
7289100,06:19:03,06:19:03,623,36,,0,0,14468.43,0
7289100,06:24:00,06:24:00,9922,37,,1,0,18008.25,1
7289110,05:51:00,05:51:00,9482,1,,0,1,0,1
7289110,05:51:20,05:51:20,241,2,,0,0,202.13,0
7289110,05:52:49,05:52:49,8242,3,,0,0,633.9,0
7289110,05:53:12,05:53:12,6310,4,,0,0,892.35,0
7289110,05:53:36,05:53:36,6311,5,,0,0,1119.85,0
7289110,05:54:20,05:54:20,6944,6,,0,0,1553.65,0
7289110,05:54:43,05:54:43,6945,7,,0,0,1799.72,0
7289110,05:55:08,05:55:08,6946,8,,0,0,2108.91,0
7289110,05:55:46,05:55:46,8935,9,,0,0,2432.28,0
7289110,05:56:59,05:56:59,3158,10,,0,0,2861.56,0
7289110,05:57:23,05:57:23,3159,11,,0,0,3086.7,0
7289110,05:58:00,05:58:00,7244,12,,0,0,3490.12,1
7289110,05:58:40,05:58:40,3246,13,,0,0,3874.05,0
7289110,05:58:52,05:58:52,7770,14,,0,0,3946.43,0
7289110,05:59:40,05:59:40,9469,15,,0,0,4301.87,0
7289110,06:00:47,06:00:47,8067,16,,0,0,4619.26,0
7289110,06:01:22,06:01:22,9470,17,,0,0,4880.71,0
7289110,06:02:10,06:02:10,7773,18,,0,0,5082.99,0
7289110,06:03:28,06:03:28,7774,19,,0,0,5641.52,0
7289110,06:04:37,06:04:37,7533,20,,0,0,6360,0
7289110,06:05:00,06:05:00,1665,21,,0,0,6601.76,1
7289110,06:05:21,06:05:21,1666,22,,0,0,6806.2,0
7289110,06:06:12,06:06:12,1588,23,,0,0,7209.09,0
7289110,06:06:47,06:06:47,1589,24,,0,0,7506.96,0
7289110,06:07:29,06:07:29,1590,25,,0,0,7842.1,0
7289110,06:07:58,06:07:58,1591,26,,0,0,8120.41,0
7289110,06:08:47,06:08:47,1592,27,,0,0,8524.02,0
7289110,06:09:14,06:09:14,1593,28,,0,0,8738.16,0
7289110,06:09:35,06:09:35,1594,29,,0,0,8931.68,0
7289110,06:09:54,06:09:54,1595,30,,0,0,9093.86,0
7289110,06:10:26,06:10:26,1596,31,,0,0,9390.2,0
7289110,06:12:19,06:12:19,1363,32,,0,0,9939.02,0
7289110,06:12:53,06:12:53,1597,33,,0,0,10214.45,0
7289110,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
7289110,06:14:00,06:14:00,622,35,,0,0,10784.24,1
7289110,06:19:03,06:19:03,623,36,,0,0,14468.43,0
7289110,06:24:00,06:24:00,9922,37,,1,0,18008.25,1
7289140,05:51:00,05:51:00,9482,1,,0,1,0,1
7289140,05:51:20,05:51:20,241,2,,0,0,202.13,0
7289140,05:52:49,05:52:49,8242,3,,0,0,633.9,0
7289140,05:53:12,05:53:12,6310,4,,0,0,892.35,0
7289140,05:53:36,05:53:36,6311,5,,0,0,1119.85,0
7289140,05:54:20,05:54:20,6944,6,,0,0,1553.65,0
7289140,05:54:43,05:54:43,6945,7,,0,0,1799.72,0
7289140,05:55:08,05:55:08,6946,8,,0,0,2108.91,0
7289140,05:55:46,05:55:46,8935,9,,0,0,2432.28,0
7289140,05:56:59,05:56:59,3158,10,,0,0,2861.56,0
7289140,05:57:23,05:57:23,3159,11,,0,0,3086.7,0
7289140,05:58:00,05:58:00,7244,12,,0,0,3490.12,1
7289140,05:58:40,05:58:40,3246,13,,0,0,3874.05,0
7289140,05:58:52,05:58:52,7770,14,,0,0,3946.43,0
7289140,05:59:40,05:59:40,9469,15,,0,0,4301.87,0
7289140,06:00:47,06:00:47,8067,16,,0,0,4619.26,0
7289140,06:01:22,06:01:22,9470,17,,0,0,4880.71,0
7289140,06:02:10,06:02:10,7773,18,,0,0,5082.99,0
7289140,06:03:28,06:03:28,7774,19,,0,0,5641.52,0
7289140,06:04:37,06:04:37,7533,20,,0,0,6360,0
7289140,06:05:00,06:05:00,1665,21,,0,0,6601.76,1
7289140,06:05:21,06:05:21,1666,22,,0,0,6806.2,0
7289140,06:06:12,06:06:12,1588,23,,0,0,7209.09,0
7289140,06:06:47,06:06:47,1589,24,,0,0,7506.96,0
7289140,06:07:29,06:07:29,1590,25,,0,0,7842.1,0
7289140,06:07:58,06:07:58,1591,26,,0,0,8120.41,0
7289140,06:08:47,06:08:47,1592,27,,0,0,8524.02,0
7289140,06:09:14,06:09:14,1593,28,,0,0,8738.16,0
7289140,06:09:35,06:09:35,1594,29,,0,0,8931.68,0
7289140,06:09:54,06:09:54,1595,30,,0,0,9093.86,0
7289140,06:10:26,06:10:26,1596,31,,0,0,9390.2,0
7289140,06:12:19,06:12:19,1363,32,,0,0,9939.02,0
7289140,06:12:53,06:12:53,1597,33,,0,0,10214.45,0
7289140,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
7289140,06:14:00,06:14:00,622,35,,0,0,10784.24,1
7289140,06:19:03,06:19:03,623,36,,0,0,14468.43,0
7289140,06:24:00,06:24:00,9922,37,,1,0,18008.25,1
7289150,05:51:00,05:51:00,9482,1,,0,1,0,1
7289150,05:51:20,05:51:20,241,2,,0,0,202.13,0
7289150,05:52:49,05:52:49,8242,3,,0,0,633.9,0
7289150,05:53:12,05:53:12,6310,4,,0,0,892.35,0
7289150,05:53:36,05:53:36,6311,5,,0,0,1119.85,0
7289150,05:54:20,05:54:20,6944,6,,0,0,1553.65,0
7289150,05:54:43,05:54:43,6945,7,,0,0,1799.72,0
7289150,05:55:08,05:55:08,6946,8,,0,0,2108.91,0
7289150,05:55:46,05:55:46,8935,9,,0,0,2432.28,0
7289150,05:56:59,05:56:59,3158,10,,0,0,2861.56,0
7289150,05:57:23,05:57:23,3159,11,,0,0,3086.7,0
7289150,05:58:00,05:58:00,7244,12,,0,0,3490.12,1
7289150,05:58:40,05:58:40,3246,13,,0,0,3874.05,0
7289150,05:58:52,05:58:52,7770,14,,0,0,3946.43,0
7289150,05:59:40,05:59:40,9469,15,,0,0,4301.87,0
7289150,06:00:47,06:00:47,8067,16,,0,0,4619.26,0
7289150,06:01:22,06:01:22,9470,17,,0,0,4880.71,0
7289150,06:02:10,06:02:10,7773,18,,0,0,5082.99,0
7289150,06:03:28,06:03:28,7774,19,,0,0,5641.52,0
7289150,06:04:37,06:04:37,7533,20,,0,0,6360,0
7289150,06:05:00,06:05:00,1665,21,,0,0,6601.76,1
7289150,06:05:21,06:05:21,1666,22,,0,0,6806.2,0
7289150,06:06:12,06:06:12,1588,23,,0,0,7209.09,0
7289150,06:06:47,06:06:47,1589,24,,0,0,7506.96,0
7289150,06:07:29,06:07:29,1590,25,,0,0,7842.1,0
7289150,06:07:58,06:07:58,1591,26,,0,0,8120.41,0
7289150,06:08:47,06:08:47,1592,27,,0,0,8524.02,0
7289150,06:09:14,06:09:14,1593,28,,0,0,8738.16,0
7289150,06:09:35,06:09:35,1594,29,,0,0,8931.68,0
7289150,06:09:54,06:09:54,1595,30,,0,0,9093.86,0
7289150,06:10:26,06:10:26,1596,31,,0,0,9390.2,0
7289150,06:12:19,06:12:19,1363,32,,0,0,9939.02,0
7289150,06:12:53,06:12:53,1597,33,,0,0,10214.45,0
7289150,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
7289150,06:14:00,06:14:00,622,35,,0,0,10784.24,1
7289150,06:19:03,06:19:03,623,36,,0,0,14468.43,0
7289150,06:24:00,06:24:00,9922,37,,1,0,18008.25,1
7290080,14:40:00,14:40:00,9953,1,,0,1,0,1
7290080,14:41:28,14:41:28,725,2,,0,0,952.17,0
7290080,14:42:15,14:42:15,102,3,,0,0,1572.99,0
7290080,14:43:00,14:43:00,103,4,,0,0,2131.61,0
7290080,14:43:35,14:43:35,104,5,,0,0,2622.1,0
7290080,14:45:00,14:45:00,9490,6,,0,0,3659.49,1
7290080,14:46:13,14:46:13,9492,7,,0,0,4392.18,0
7290080,14:48:37,14:48:37,107,8,,0,0,6070.54,0
7290080,14:50:00,14:50:00,9498,9,,0,0,7242.44,1
7290080,14:51:00,14:51:00,489,10,,0,0,7983.76,1
7290080,14:51:57,14:51:57,490,11,,0,0,8530.86,0
7290080,14:52:18,14:52:18,491,12,,0,0,8722.05,0
7290080,14:52:38,14:52:38,492,13,,0,0,8872.82,0
7290080,14:53:05,14:53:05,493,14,,0,0,9035.77,0
7290080,14:54:01,14:54:01,881,15,,0,0,9361.29,0
7290080,14:54:59,14:54:59,882,16,,0,0,9726.18,0
7290080,14:55:24,14:55:24,883,17,,0,0,9895.78,0
7290080,14:55:55,14:55:55,884,18,,0,0,10125.86,0
7290080,14:56:23,14:56:23,885,19,,0,0,10341.47,0
7290080,14:57:11,14:57:11,886,20,,0,0,10623.85,0
7290080,14:57:45,14:57:45,887,21,,0,0,10938.41,0
7290080,14:59:00,14:59:00,888,22,,0,0,11418.57,1
7290080,14:59:29,14:59:29,889,23,,0,0,11539.06,0
7290080,15:00:18,15:00:18,890,24,,0,0,11775.95,0
7290080,15:00:53,15:00:53,891,25,,0,0,11943.95,0
7290080,15:01:42,15:01:42,892,26,,0,0,12251.39,0
7290080,15:02:08,15:02:08,8225,27,,0,0,12431.89,0
7290080,15:02:38,15:02:38,894,28,,0,0,12651.07,0
7290080,15:03:11,15:03:11,895,29,,0,0,12867.41,0
7290080,15:03:58,15:03:58,896,30,,0,0,13190.45,0
7290080,15:04:58,15:04:58,4700,31,,0,0,13575.29,0
7290080,15:05:33,15:05:33,4701,32,,0,0,13784.09,0
7290080,15:05:59,15:05:59,4702,33,,0,0,13941.02,0
7290080,15:06:57,15:06:57,899,34,,0,0,14369.1,0
7290080,15:07:25,15:07:25,900,35,,0,0,14561.92,0
7290080,15:07:58,15:07:58,4703,36,,0,0,14783.43,0
7290080,15:08:29,15:08:29,4704,37,,0,0,14985.71,0
7290080,15:09:27,15:09:27,4705,38,,0,0,15303.72,0
7290080,15:11:00,15:11:00,8032,39,,1,0,16026.23,1
7290090,14:40:00,14:40:00,9953,1,,0,1,0,1
7290090,14:41:28,14:41:28,725,2,,0,0,952.17,0
7290090,14:42:15,14:42:15,102,3,,0,0,1572.99,0
7290090,14:43:00,14:43:00,103,4,,0,0,2131.61,0
7290090,14:43:35,14:43:35,104,5,,0,0,2622.1,0
7290090,14:45:00,14:45:00,9490,6,,0,0,3659.49,1
7290090,14:46:13,14:46:13,9492,7,,0,0,4392.18,0
7290090,14:48:37,14:48:37,107,8,,0,0,6070.54,0
7290090,14:50:00,14:50:00,9498,9,,0,0,7242.44,1
7290090,14:51:00,14:51:00,489,10,,0,0,7983.76,1
7290090,14:51:57,14:51:57,490,11,,0,0,8530.86,0
7290090,14:52:18,14:52:18,491,12,,0,0,8722.05,0
7290090,14:52:38,14:52:38,492,13,,0,0,8872.82,0
7290090,14:53:05,14:53:05,493,14,,0,0,9035.77,0
7290090,14:54:01,14:54:01,881,15,,0,0,9361.29,0
7290090,14:54:59,14:54:59,882,16,,0,0,9726.18,0
7290090,14:55:24,14:55:24,883,17,,0,0,9895.78,0
7290090,14:55:55,14:55:55,884,18,,0,0,10125.86,0
7290090,14:56:23,14:56:23,885,19,,0,0,10341.47,0
7290090,14:57:11,14:57:11,886,20,,0,0,10623.85,0
7290090,14:57:45,14:57:45,887,21,,0,0,10938.41,0
7290090,14:59:00,14:59:00,888,22,,0,0,11418.57,1
7290090,14:59:29,14:59:29,889,23,,0,0,11539.06,0
7290090,15:00:18,15:00:18,890,24,,0,0,11775.95,0
7290090,15:00:53,15:00:53,891,25,,0,0,11943.95,0
7290090,15:01:42,15:01:42,892,26,,0,0,12251.39,0
7290090,15:02:08,15:02:08,8225,27,,0,0,12431.89,0
7290090,15:02:38,15:02:38,894,28,,0,0,12651.07,0
7290090,15:03:11,15:03:11,895,29,,0,0,12867.41,0
7290090,15:03:58,15:03:58,896,30,,0,0,13190.45,0
7290090,15:04:58,15:04:58,4700,31,,0,0,13575.29,0
7290090,15:05:33,15:05:33,4701,32,,0,0,13784.09,0
7290090,15:05:59,15:05:59,4702,33,,0,0,13941.02,0
7290090,15:06:57,15:06:57,899,34,,0,0,14369.1,0
7290090,15:07:25,15:07:25,900,35,,0,0,14561.92,0
7290090,15:07:58,15:07:58,4703,36,,0,0,14783.43,0
7290090,15:08:29,15:08:29,4704,37,,0,0,14985.71,0
7290090,15:09:27,15:09:27,4705,38,,0,0,15303.72,0
7290090,15:11:00,15:11:00,8032,39,,1,0,16026.23,1
729010,13:57:00,13:57:00,10017,1,,0,1,0,1
729010,13:58:27,13:58:27,200,2,,0,0,900.07,0
729010,13:59:03,13:59:03,3633,3,,0,0,1240.12,0
729010,13:59:26,13:59:26,3634,4,,0,0,1450.45,0
729010,13:59:50,13:59:50,3635,5,,0,0,1675.61,0
729010,14:00:36,14:00:36,9021,6,,0,0,2025.3,0
729010,14:01:00,14:01:00,9855,7,,0,0,2284.79,1
729010,14:01:25,14:01:25,695,8,,0,0,2404.93,0
729010,14:02:31,14:02:31,3639,9,,0,0,2682.25,0
729010,14:03:30,14:03:30,3640,10,,0,0,2851.33,0
729010,14:04:28,14:04:28,9852,11,,0,0,3108.23,0
729010,14:05:32,14:05:32,9850,12,,0,0,3471.71,0
729010,14:06:16,14:06:16,3651,13,,0,0,3681.16,0
729010,14:06:55,14:06:55,3652,14,,0,0,3852.74,0
729010,14:07:31,14:07:31,3653,15,,0,0,4002.68,0
729010,14:08:05,14:08:05,3654,16,,0,0,4138.78,0
729010,14:08:52,14:08:52,3655,17,,0,0,4377.43,0
729010,14:09:36,14:09:36,3656,18,,0,0,4583.29,0
729010,14:10:18,14:10:18,3657,19,,0,0,4750.15,0
729010,14:11:00,14:11:00,3658,20,,0,0,4975.17,1
729010,14:11:22,14:11:22,3659,21,,0,0,5060.39,0
729010,14:13:36,14:13:36,1239,22,,0,0,5569.23,0
729010,14:14:18,14:14:18,8640,23,,0,0,5751.24,0
729010,14:14:54,14:14:54,8669,24,,0,0,5918.02,0
729010,14:15:44,14:15:44,1242,25,,0,0,6105.91,0
729010,14:16:43,14:16:43,1244,26,,0,0,6392.21,0
729010,14:17:33,14:17:33,1245,27,,0,0,6633.45,0
729010,14:18:26,14:18:26,1246,28,,0,0,6885.88,0
729010,14:19:00,14:19:00,9833,29,,0,0,7035.64,1
729010,14:21:44,14:21:44,2658,30,,0,0,7688.3,0
729010,14:22:29,14:22:29,4392,31,,0,0,7869.85,0
729010,14:23:29,14:23:29,4393,32,,0,0,8152.96,0
729010,14:24:06,14:24:06,4394,33,,0,0,8286.98,0
729010,14:24:40,14:24:40,4395,34,,0,0,8416.78,0
729010,14:25:37,14:25:37,4396,35,,0,0,8631.55,0
729010,14:26:17,14:26:17,4397,36,,0,0,8830.85,0
729010,14:26:45,14:26:45,4398,37,,0,0,8941.64,0
729010,14:27:11,14:27:11,4399,38,,0,0,9028.14,0
729010,14:30:15,14:30:15,4400,39,,0,0,9512.29,0
729010,14:31:15,14:31:15,4401,40,,0,0,9730.76,0
729010,14:32:28,14:32:28,9455,41,,0,0,10019.51,0
729010,14:33:00,14:33:00,2600,42,,0,0,10164.65,1
729010,14:34:16,14:34:16,2602,43,,0,0,10498.01,0
729010,14:35:03,14:35:03,2603,44,,0,0,10689.86,0
729010,14:36:25,14:36:25,4402,45,,0,0,10991.67,0
729010,14:37:13,14:37:13,4403,46,,0,0,11222.04,0
729010,14:37:52,14:37:52,4404,47,,0,0,11410.55,0
729010,14:38:34,14:38:34,4405,48,,0,0,11574.95,0
729010,14:39:11,14:39:11,4406,49,,0,0,11700.51,0
729010,14:40:12,14:40:12,4407,50,,0,0,11997.66,0
729010,14:41:05,14:41:05,9136,51,,0,0,12251.36,0
729010,14:42:13,14:42:13,461,52,,0,0,12446.42,0
729010,14:43:17,14:43:17,462,53,,0,0,12672.72,0
729010,14:44:07,14:44:07,463,54,,0,0,12908.71,0
729010,14:45:00,14:45:00,1823,55,,1,0,13116.77,1
7291080,12:20:00,12:20:00,8683,1,,0,1,0,1
7291080,12:20:06,12:20:06,1920,2,,0,0,78.88,0
7291080,12:20:59,12:20:59,7785,3,,0,0,448.14,0
7291080,12:21:20,12:21:20,1922,4,,0,0,579.95,0
7291080,12:21:58,12:21:58,6919,5,,0,0,824.03,0
7291080,12:22:32,12:22:32,6920,6,,0,0,1103.18,0
7291080,12:22:54,12:22:54,6921,7,,0,0,1274.04,0
7291080,12:23:15,12:23:15,6922,8,,0,0,1421.44,0
7291080,12:24:00,12:24:00,6923,9,,0,0,1800.9,1
7291080,12:25:29,12:25:29,10363,10,,0,0,2350.81,0
7291080,12:26:01,12:26:01,7063,11,,0,0,2530.25,0
7291080,12:26:34,12:26:34,8958,12,,0,0,2698.45,0
7291080,12:27:15,12:27:15,7788,13,,0,0,2952.21,0
7291080,12:27:46,12:27:46,9618,14,,0,0,3191.71,0
7291080,12:29:20,12:29:20,5572,15,,0,0,3902.92,0
7291080,12:30:38,12:30:38,6925,16,,0,0,4357.2,0
7291080,12:31:29,12:31:29,8157,17,,0,0,4724.5,0
7291080,12:34:00,12:34:00,10535,18,,1,0,5813.73,1
7291090,12:20:00,12:20:00,8683,1,,0,1,0,1
7291090,12:20:06,12:20:06,1920,2,,0,0,78.88,0
7291090,12:20:59,12:20:59,7785,3,,0,0,448.14,0
7291090,12:21:20,12:21:20,1922,4,,0,0,579.95,0
7291090,12:21:58,12:21:58,6919,5,,0,0,824.03,0
7291090,12:22:32,12:22:32,6920,6,,0,0,1103.18,0
7291090,12:22:54,12:22:54,6921,7,,0,0,1274.04,0
7291090,12:23:15,12:23:15,6922,8,,0,0,1421.44,0
7291090,12:24:00,12:24:00,6923,9,,0,0,1800.9,1
7291090,12:25:29,12:25:29,10363,10,,0,0,2350.81,0
7291090,12:26:01,12:26:01,7063,11,,0,0,2530.25,0
7291090,12:26:34,12:26:34,8958,12,,0,0,2698.45,0
7291090,12:27:15,12:27:15,7788,13,,0,0,2952.21,0
7291090,12:27:46,12:27:46,9618,14,,0,0,3191.71,0
7291090,12:29:20,12:29:20,5572,15,,0,0,3902.92,0
7291090,12:30:38,12:30:38,6925,16,,0,0,4357.2,0
7291090,12:31:29,12:31:29,8157,17,,0,0,4724.5,0
7291090,12:34:00,12:34:00,10535,18,,1,0,5813.73,1
7292020,07:41:00,07:41:00,9954,1,,0,1,0,1
7292020,07:42:53,07:42:53,725,2,,0,0,883.29,0
7292020,07:44:08,07:44:08,102,3,,0,0,1484.85,0
7292020,07:45:03,07:45:03,103,4,,0,0,2030.57,0
7292020,07:46:11,07:46:11,104,5,,0,0,2508.95,0
7292020,07:48:00,07:48:00,9490,6,,0,0,3528.25,1
7292020,07:48:54,07:48:54,8418,7,,0,0,3973.23,0
7292020,07:49:50,07:49:50,795,8,,0,0,4403.01,0
7292020,07:51:15,07:51:15,10750,9,,0,0,4867.01,0
7292020,07:52:13,07:52:13,797,10,,0,0,5364.05,0
7292020,07:52:39,07:52:39,798,11,,0,0,5490.21,0
7292020,07:53:11,07:53:11,986,12,,0,0,5704.21,0
7292020,07:53:42,07:53:42,9494,13,,0,0,5894.61,0
7292020,07:54:25,07:54:25,1777,14,,0,0,6009.65,0
7292020,07:54:47,07:54:47,1778,15,,0,0,6160.14,0
7292020,07:55:19,07:55:19,1779,16,,0,0,6348.29,0
7292020,07:56:10,07:56:10,1780,17,,0,0,6661.98,0
7292020,07:56:52,07:56:52,1781,18,,0,0,6860.28,0
7292020,07:57:19,07:57:19,7987,19,,0,0,7040.53,0
7292020,07:57:50,07:57:50,8928,20,,0,0,7255.39,0
7292020,07:58:29,07:58:29,5026,21,,0,0,7558.61,0
7292020,07:59:30,07:59:30,5027,22,,0,0,7942.97,0
7292020,08:00:11,08:00:11,5028,23,,0,0,8250.75,0
7292020,08:00:25,08:00:25,5029,24,,0,0,8383.2,0
7292020,08:00:53,08:00:53,5030,25,,0,0,8615.41,0
7292020,08:01:21,08:01:21,5031,26,,0,0,8827.52,0
7292020,08:03:00,08:03:00,4682,27,,0,0,9641.98,0
7292020,08:03:21,08:03:21,9615,28,,0,0,9830.86,0
7292020,08:04:00,08:04:00,9497,29,,0,0,10116.82,1
7292020,08:04:57,08:04:57,4685,30,,0,0,10446.38,0
7292020,08:05:31,08:05:31,4686,31,,0,0,10655.15,0
7292020,08:06:12,08:06:12,4687,32,,0,0,10916.14,0
7292020,08:07:25,08:07:25,4688,33,,0,0,11233.16,0
7292020,08:07:54,08:07:54,4689,34,,0,0,11437.21,0
7292020,08:08:30,08:08:30,4690,35,,0,0,11614.55,0
7292020,08:09:18,08:09:18,1992,36,,0,0,11925.69,0
7292020,08:09:37,08:09:37,1993,37,,0,0,12027.77,0
7292020,08:10:10,08:10:10,1994,38,,0,0,12247.26,0
7292020,08:10:40,08:10:40,1995,39,,0,0,12479.23,0
7292020,08:11:01,08:11:01,1996,40,,0,0,12615.77,0
7292020,08:12:04,08:12:04,4668,41,,0,0,12966.5,0
7292020,08:12:38,08:12:38,4669,42,,0,0,13164.82,0
7292020,08:13:00,08:13:00,1986,43,,0,0,13271.43,1
7292020,08:13:43,08:13:43,2009,44,,0,0,13493.1,0
7292020,08:14:12,08:14:12,2010,45,,0,0,13661.79,0
7292020,08:14:39,08:14:39,4670,46,,0,0,13819.92,0
7292020,08:15:19,08:15:19,4671,47,,0,0,14040.37,0
7292020,08:16:02,08:16:02,4672,48,,0,0,14236.18,0
7292020,08:16:46,08:16:46,65,49,,0,0,14464.48,0
7292020,08:17:24,08:17:24,66,50,,0,0,14729.98,0
7292020,08:18:40,08:18:40,67,51,,0,0,15305.79,0
7292020,08:20:00,08:20:00,9499,52,,0,0,15831.97,1
7292020,08:24:00,08:24:00,486,53,,1,0,16870.38,1
7292030,07:41:00,07:41:00,9954,1,,0,1,0,1
7292030,07:42:53,07:42:53,725,2,,0,0,883.29,0
7292030,07:44:08,07:44:08,102,3,,0,0,1484.85,0
7292030,07:45:03,07:45:03,103,4,,0,0,2030.57,0
7292030,07:46:11,07:46:11,104,5,,0,0,2508.95,0
7292030,07:48:00,07:48:00,9490,6,,0,0,3528.25,1
7292030,07:48:54,07:48:54,8418,7,,0,0,3973.23,0
7292030,07:49:50,07:49:50,795,8,,0,0,4403.01,0
7292030,07:51:15,07:51:15,10750,9,,0,0,4867.01,0
7292030,07:52:13,07:52:13,797,10,,0,0,5364.05,0
7292030,07:52:39,07:52:39,798,11,,0,0,5490.21,0
7292030,07:53:11,07:53:11,986,12,,0,0,5704.21,0
7292030,07:53:42,07:53:42,9494,13,,0,0,5894.61,0
7292030,07:54:25,07:54:25,1777,14,,0,0,6009.65,0
7292030,07:54:47,07:54:47,1778,15,,0,0,6160.14,0
7292030,07:55:19,07:55:19,1779,16,,0,0,6348.29,0
7292030,07:56:10,07:56:10,1780,17,,0,0,6661.98,0
7292030,07:56:52,07:56:52,1781,18,,0,0,6860.28,0
7292030,07:57:19,07:57:19,7987,19,,0,0,7040.53,0
7292030,07:57:50,07:57:50,8928,20,,0,0,7255.39,0
7292030,07:58:29,07:58:29,5026,21,,0,0,7558.61,0
7292030,07:59:30,07:59:30,5027,22,,0,0,7942.97,0
7292030,08:00:11,08:00:11,5028,23,,0,0,8250.75,0
7292030,08:00:25,08:00:25,5029,24,,0,0,8383.2,0
7292030,08:00:53,08:00:53,5030,25,,0,0,8615.41,0
7292030,08:01:21,08:01:21,5031,26,,0,0,8827.52,0
7292030,08:03:00,08:03:00,4682,27,,0,0,9641.98,0
7292030,08:03:21,08:03:21,9615,28,,0,0,9830.86,0
7292030,08:04:00,08:04:00,9497,29,,0,0,10116.82,1
7292030,08:04:57,08:04:57,4685,30,,0,0,10446.38,0
7292030,08:05:31,08:05:31,4686,31,,0,0,10655.15,0
7292030,08:06:12,08:06:12,4687,32,,0,0,10916.14,0
7292030,08:07:25,08:07:25,4688,33,,0,0,11233.16,0
7292030,08:07:54,08:07:54,4689,34,,0,0,11437.21,0
7292030,08:08:30,08:08:30,4690,35,,0,0,11614.55,0
7292030,08:09:18,08:09:18,1992,36,,0,0,11925.69,0
7292030,08:09:37,08:09:37,1993,37,,0,0,12027.77,0
7292030,08:10:10,08:10:10,1994,38,,0,0,12247.26,0
7292030,08:10:40,08:10:40,1995,39,,0,0,12479.23,0
7292030,08:11:01,08:11:01,1996,40,,0,0,12615.77,0
7292030,08:12:04,08:12:04,4668,41,,0,0,12966.5,0
7292030,08:12:38,08:12:38,4669,42,,0,0,13164.82,0
7292030,08:13:00,08:13:00,1986,43,,0,0,13271.43,1
7292030,08:13:43,08:13:43,2009,44,,0,0,13493.1,0
7292030,08:14:12,08:14:12,2010,45,,0,0,13661.79,0
7292030,08:14:39,08:14:39,4670,46,,0,0,13819.92,0
7292030,08:15:19,08:15:19,4671,47,,0,0,14040.37,0
7292030,08:16:02,08:16:02,4672,48,,0,0,14236.18,0
7292030,08:16:46,08:16:46,65,49,,0,0,14464.48,0
7292030,08:17:24,08:17:24,66,50,,0,0,14729.98,0
7292030,08:18:40,08:18:40,67,51,,0,0,15305.79,0
7292030,08:20:00,08:20:00,9499,52,,0,0,15831.97,1
7292030,08:24:00,08:24:00,486,53,,1,0,16870.38,1
7292040,07:41:00,07:41:00,9954,1,,0,1,0,1
7292040,07:42:53,07:42:53,725,2,,0,0,883.29,0
7292040,07:44:08,07:44:08,102,3,,0,0,1484.85,0
7292040,07:45:03,07:45:03,103,4,,0,0,2030.57,0
7292040,07:46:11,07:46:11,104,5,,0,0,2508.95,0
7292040,07:48:00,07:48:00,9490,6,,0,0,3528.25,1
7292040,07:48:54,07:48:54,8418,7,,0,0,3973.23,0
7292040,07:49:50,07:49:50,795,8,,0,0,4403.01,0
7292040,07:51:15,07:51:15,10750,9,,0,0,4867.01,0
7292040,07:52:13,07:52:13,797,10,,0,0,5364.05,0
7292040,07:52:39,07:52:39,798,11,,0,0,5490.21,0
7292040,07:53:11,07:53:11,986,12,,0,0,5704.21,0
7292040,07:53:42,07:53:42,9494,13,,0,0,5894.61,0
7292040,07:54:25,07:54:25,1777,14,,0,0,6009.65,0
7292040,07:54:47,07:54:47,1778,15,,0,0,6160.14,0
7292040,07:55:19,07:55:19,1779,16,,0,0,6348.29,0
7292040,07:56:10,07:56:10,1780,17,,0,0,6661.98,0
7292040,07:56:52,07:56:52,1781,18,,0,0,6860.28,0
7292040,07:57:19,07:57:19,7987,19,,0,0,7040.53,0
7292040,07:57:50,07:57:50,8928,20,,0,0,7255.39,0
7292040,07:58:29,07:58:29,5026,21,,0,0,7558.61,0
7292040,07:59:30,07:59:30,5027,22,,0,0,7942.97,0
7292040,08:00:11,08:00:11,5028,23,,0,0,8250.75,0
7292040,08:00:25,08:00:25,5029,24,,0,0,8383.2,0
7292040,08:00:53,08:00:53,5030,25,,0,0,8615.41,0
7292040,08:01:21,08:01:21,5031,26,,0,0,8827.52,0
7292040,08:03:00,08:03:00,4682,27,,0,0,9641.98,0
7292040,08:03:21,08:03:21,9615,28,,0,0,9830.86,0
7292040,08:04:00,08:04:00,9497,29,,0,0,10116.82,1
7292040,08:04:57,08:04:57,4685,30,,0,0,10446.38,0
7292040,08:05:31,08:05:31,4686,31,,0,0,10655.15,0
7292040,08:06:12,08:06:12,4687,32,,0,0,10916.14,0
7292040,08:07:25,08:07:25,4688,33,,0,0,11233.16,0
7292040,08:07:54,08:07:54,4689,34,,0,0,11437.21,0
7292040,08:08:30,08:08:30,4690,35,,0,0,11614.55,0
7292040,08:09:18,08:09:18,1992,36,,0,0,11925.69,0
7292040,08:09:37,08:09:37,1993,37,,0,0,12027.77,0
7292040,08:10:10,08:10:10,1994,38,,0,0,12247.26,0
7292040,08:10:40,08:10:40,1995,39,,0,0,12479.23,0
7292040,08:11:01,08:11:01,1996,40,,0,0,12615.77,0
7292040,08:12:04,08:12:04,4668,41,,0,0,12966.5,0
7292040,08:12:38,08:12:38,4669,42,,0,0,13164.82,0
7292040,08:13:00,08:13:00,1986,43,,0,0,13271.43,1
7292040,08:13:43,08:13:43,2009,44,,0,0,13493.1,0
7292040,08:14:12,08:14:12,2010,45,,0,0,13661.79,0
7292040,08:14:39,08:14:39,4670,46,,0,0,13819.92,0
7292040,08:15:19,08:15:19,4671,47,,0,0,14040.37,0
7292040,08:16:02,08:16:02,4672,48,,0,0,14236.18,0
7292040,08:16:46,08:16:46,65,49,,0,0,14464.48,0
7292040,08:17:24,08:17:24,66,50,,0,0,14729.98,0
7292040,08:18:40,08:18:40,67,51,,0,0,15305.79,0
7292040,08:20:00,08:20:00,9499,52,,0,0,15831.97,1
7292040,08:24:00,08:24:00,486,53,,1,0,16870.38,1
7292050,07:41:00,07:41:00,9954,1,,0,1,0,1
7292050,07:42:53,07:42:53,725,2,,0,0,883.29,0
7292050,07:44:08,07:44:08,102,3,,0,0,1484.85,0
7292050,07:45:03,07:45:03,103,4,,0,0,2030.57,0
7292050,07:46:11,07:46:11,104,5,,0,0,2508.95,0
7292050,07:48:00,07:48:00,9490,6,,0,0,3528.25,1
7292050,07:48:54,07:48:54,8418,7,,0,0,3973.23,0
7292050,07:49:50,07:49:50,795,8,,0,0,4403.01,0
7292050,07:51:15,07:51:15,10750,9,,0,0,4867.01,0
7292050,07:52:13,07:52:13,797,10,,0,0,5364.05,0
7292050,07:52:39,07:52:39,798,11,,0,0,5490.21,0
7292050,07:53:11,07:53:11,986,12,,0,0,5704.21,0
7292050,07:53:42,07:53:42,9494,13,,0,0,5894.61,0
7292050,07:54:25,07:54:25,1777,14,,0,0,6009.65,0
7292050,07:54:47,07:54:47,1778,15,,0,0,6160.14,0
7292050,07:55:19,07:55:19,1779,16,,0,0,6348.29,0
7292050,07:56:10,07:56:10,1780,17,,0,0,6661.98,0
7292050,07:56:52,07:56:52,1781,18,,0,0,6860.28,0
7292050,07:57:19,07:57:19,7987,19,,0,0,7040.53,0
7292050,07:57:50,07:57:50,8928,20,,0,0,7255.39,0
7292050,07:58:29,07:58:29,5026,21,,0,0,7558.61,0
7292050,07:59:30,07:59:30,5027,22,,0,0,7942.97,0
7292050,08:00:11,08:00:11,5028,23,,0,0,8250.75,0
7292050,08:00:25,08:00:25,5029,24,,0,0,8383.2,0
7292050,08:00:53,08:00:53,5030,25,,0,0,8615.41,0
7292050,08:01:21,08:01:21,5031,26,,0,0,8827.52,0
7292050,08:03:00,08:03:00,4682,27,,0,0,9641.98,0
7292050,08:03:21,08:03:21,9615,28,,0,0,9830.86,0
7292050,08:04:00,08:04:00,9497,29,,0,0,10116.82,1
7292050,08:04:57,08:04:57,4685,30,,0,0,10446.38,0
7292050,08:05:31,08:05:31,4686,31,,0,0,10655.15,0
7292050,08:06:12,08:06:12,4687,32,,0,0,10916.14,0
7292050,08:07:25,08:07:25,4688,33,,0,0,11233.16,0
7292050,08:07:54,08:07:54,4689,34,,0,0,11437.21,0
7292050,08:08:30,08:08:30,4690,35,,0,0,11614.55,0
7292050,08:09:18,08:09:18,1992,36,,0,0,11925.69,0
7292050,08:09:37,08:09:37,1993,37,,0,0,12027.77,0
7292050,08:10:10,08:10:10,1994,38,,0,0,12247.26,0
7292050,08:10:40,08:10:40,1995,39,,0,0,12479.23,0
7292050,08:11:01,08:11:01,1996,40,,0,0,12615.77,0
7292050,08:12:04,08:12:04,4668,41,,0,0,12966.5,0
7292050,08:12:38,08:12:38,4669,42,,0,0,13164.82,0
7292050,08:13:00,08:13:00,1986,43,,0,0,13271.43,1
7292050,08:13:43,08:13:43,2009,44,,0,0,13493.1,0
7292050,08:14:12,08:14:12,2010,45,,0,0,13661.79,0
7292050,08:14:39,08:14:39,4670,46,,0,0,13819.92,0
7292050,08:15:19,08:15:19,4671,47,,0,0,14040.37,0
7292050,08:16:02,08:16:02,4672,48,,0,0,14236.18,0
7292050,08:16:46,08:16:46,65,49,,0,0,14464.48,0
7292050,08:17:24,08:17:24,66,50,,0,0,14729.98,0
7292050,08:18:40,08:18:40,67,51,,0,0,15305.79,0
7292050,08:20:00,08:20:00,9499,52,,0,0,15831.97,1
7292050,08:24:00,08:24:00,486,53,,1,0,16870.38,1
7292060,07:41:00,07:41:00,9954,1,,0,1,0,1
7292060,07:42:53,07:42:53,725,2,,0,0,883.29,0
7292060,07:44:08,07:44:08,102,3,,0,0,1484.85,0
7292060,07:45:03,07:45:03,103,4,,0,0,2030.57,0
7292060,07:46:11,07:46:11,104,5,,0,0,2508.95,0
7292060,07:48:00,07:48:00,9490,6,,0,0,3528.25,1
7292060,07:48:54,07:48:54,8418,7,,0,0,3973.23,0
7292060,07:49:50,07:49:50,795,8,,0,0,4403.01,0
7292060,07:51:15,07:51:15,10750,9,,0,0,4867.01,0
7292060,07:52:13,07:52:13,797,10,,0,0,5364.05,0
7292060,07:52:39,07:52:39,798,11,,0,0,5490.21,0
7292060,07:53:11,07:53:11,986,12,,0,0,5704.21,0
7292060,07:53:42,07:53:42,9494,13,,0,0,5894.61,0
7292060,07:54:25,07:54:25,1777,14,,0,0,6009.65,0
7292060,07:54:47,07:54:47,1778,15,,0,0,6160.14,0
7292060,07:55:19,07:55:19,1779,16,,0,0,6348.29,0
7292060,07:56:10,07:56:10,1780,17,,0,0,6661.98,0
7292060,07:56:52,07:56:52,1781,18,,0,0,6860.28,0
7292060,07:57:19,07:57:19,7987,19,,0,0,7040.53,0
7292060,07:57:50,07:57:50,8928,20,,0,0,7255.39,0
7292060,07:58:29,07:58:29,5026,21,,0,0,7558.61,0
7292060,07:59:30,07:59:30,5027,22,,0,0,7942.97,0
7292060,08:00:11,08:00:11,5028,23,,0,0,8250.75,0
7292060,08:00:25,08:00:25,5029,24,,0,0,8383.2,0
7292060,08:00:53,08:00:53,5030,25,,0,0,8615.41,0
7292060,08:01:21,08:01:21,5031,26,,0,0,8827.52,0
7292060,08:03:00,08:03:00,4682,27,,0,0,9641.98,0
7292060,08:03:21,08:03:21,9615,28,,0,0,9830.86,0
7292060,08:04:00,08:04:00,9497,29,,0,0,10116.82,1
7292060,08:04:57,08:04:57,4685,30,,0,0,10446.38,0
7292060,08:05:31,08:05:31,4686,31,,0,0,10655.15,0
7292060,08:06:12,08:06:12,4687,32,,0,0,10916.14,0
7292060,08:07:25,08:07:25,4688,33,,0,0,11233.16,0
7292060,08:07:54,08:07:54,4689,34,,0,0,11437.21,0
7292060,08:08:30,08:08:30,4690,35,,0,0,11614.55,0
7292060,08:09:18,08:09:18,1992,36,,0,0,11925.69,0
7292060,08:09:37,08:09:37,1993,37,,0,0,12027.77,0
7292060,08:10:10,08:10:10,1994,38,,0,0,12247.26,0
7292060,08:10:40,08:10:40,1995,39,,0,0,12479.23,0
7292060,08:11:01,08:11:01,1996,40,,0,0,12615.77,0
7292060,08:12:04,08:12:04,4668,41,,0,0,12966.5,0
7292060,08:12:38,08:12:38,4669,42,,0,0,13164.82,0
7292060,08:13:00,08:13:00,1986,43,,0,0,13271.43,1
7292060,08:13:43,08:13:43,2009,44,,0,0,13493.1,0
7292060,08:14:12,08:14:12,2010,45,,0,0,13661.79,0
7292060,08:14:39,08:14:39,4670,46,,0,0,13819.92,0
7292060,08:15:19,08:15:19,4671,47,,0,0,14040.37,0
7292060,08:16:02,08:16:02,4672,48,,0,0,14236.18,0
7292060,08:16:46,08:16:46,65,49,,0,0,14464.48,0
7292060,08:17:24,08:17:24,66,50,,0,0,14729.98,0
7292060,08:18:40,08:18:40,67,51,,0,0,15305.79,0
7292060,08:20:00,08:20:00,9499,52,,0,0,15831.97,1
7292060,08:24:00,08:24:00,486,53,,1,0,16870.38,1
7292100,07:41:00,07:41:00,9954,1,,0,1,0,1
7292100,07:42:53,07:42:53,725,2,,0,0,883.29,0
7292100,07:44:08,07:44:08,102,3,,0,0,1484.85,0
7292100,07:45:03,07:45:03,103,4,,0,0,2030.57,0
7292100,07:46:11,07:46:11,104,5,,0,0,2508.95,0
7292100,07:48:00,07:48:00,9490,6,,0,0,3528.25,1
7292100,07:48:54,07:48:54,8418,7,,0,0,3973.23,0
7292100,07:49:50,07:49:50,795,8,,0,0,4403.01,0
7292100,07:51:15,07:51:15,10750,9,,0,0,4867.01,0
7292100,07:52:13,07:52:13,797,10,,0,0,5364.05,0
7292100,07:52:39,07:52:39,798,11,,0,0,5490.21,0
7292100,07:53:11,07:53:11,986,12,,0,0,5704.21,0
7292100,07:53:42,07:53:42,9494,13,,0,0,5894.61,0
7292100,07:54:25,07:54:25,1777,14,,0,0,6009.65,0
7292100,07:54:47,07:54:47,1778,15,,0,0,6160.14,0
7292100,07:55:19,07:55:19,1779,16,,0,0,6348.29,0
7292100,07:56:10,07:56:10,1780,17,,0,0,6661.98,0
7292100,07:56:52,07:56:52,1781,18,,0,0,6860.28,0
7292100,07:57:19,07:57:19,7987,19,,0,0,7040.53,0
7292100,07:57:50,07:57:50,8928,20,,0,0,7255.39,0
7292100,07:58:29,07:58:29,5026,21,,0,0,7558.61,0
7292100,07:59:30,07:59:30,5027,22,,0,0,7942.97,0
7292100,08:00:11,08:00:11,5028,23,,0,0,8250.75,0
7292100,08:00:25,08:00:25,5029,24,,0,0,8383.2,0
7292100,08:00:53,08:00:53,5030,25,,0,0,8615.41,0
7292100,08:01:21,08:01:21,5031,26,,0,0,8827.52,0
7292100,08:03:00,08:03:00,4682,27,,0,0,9641.98,0
7292100,08:03:21,08:03:21,9615,28,,0,0,9830.86,0
7292100,08:04:00,08:04:00,9497,29,,0,0,10116.82,1
7292100,08:04:57,08:04:57,4685,30,,0,0,10446.38,0
7292100,08:05:31,08:05:31,4686,31,,0,0,10655.15,0
7292100,08:06:12,08:06:12,4687,32,,0,0,10916.14,0
7292100,08:07:25,08:07:25,4688,33,,0,0,11233.16,0
7292100,08:07:54,08:07:54,4689,34,,0,0,11437.21,0
7292100,08:08:30,08:08:30,4690,35,,0,0,11614.55,0
7292100,08:09:18,08:09:18,1992,36,,0,0,11925.69,0
7292100,08:09:37,08:09:37,1993,37,,0,0,12027.77,0
7292100,08:10:10,08:10:10,1994,38,,0,0,12247.26,0
7292100,08:10:40,08:10:40,1995,39,,0,0,12479.23,0
7292100,08:11:01,08:11:01,1996,40,,0,0,12615.77,0
7292100,08:12:04,08:12:04,4668,41,,0,0,12966.5,0
7292100,08:12:38,08:12:38,4669,42,,0,0,13164.82,0
7292100,08:13:00,08:13:00,1986,43,,0,0,13271.43,1
7292100,08:13:43,08:13:43,2009,44,,0,0,13493.1,0
7292100,08:14:12,08:14:12,2010,45,,0,0,13661.79,0
7292100,08:14:39,08:14:39,4670,46,,0,0,13819.92,0
7292100,08:15:19,08:15:19,4671,47,,0,0,14040.37,0
7292100,08:16:02,08:16:02,4672,48,,0,0,14236.18,0
7292100,08:16:46,08:16:46,65,49,,0,0,14464.48,0
7292100,08:17:24,08:17:24,66,50,,0,0,14729.98,0
7292100,08:18:40,08:18:40,67,51,,0,0,15305.79,0
7292100,08:20:00,08:20:00,9499,52,,0,0,15831.97,1
7292100,08:24:00,08:24:00,486,53,,1,0,16870.38,1
7292110,07:41:00,07:41:00,9954,1,,0,1,0,1
7292110,07:42:53,07:42:53,725,2,,0,0,883.29,0
7292110,07:44:08,07:44:08,102,3,,0,0,1484.85,0
7292110,07:45:03,07:45:03,103,4,,0,0,2030.57,0
7292110,07:46:11,07:46:11,104,5,,0,0,2508.95,0
7292110,07:48:00,07:48:00,9490,6,,0,0,3528.25,1
7292110,07:48:54,07:48:54,8418,7,,0,0,3973.23,0
7292110,07:49:50,07:49:50,795,8,,0,0,4403.01,0
7292110,07:51:15,07:51:15,10750,9,,0,0,4867.01,0
7292110,07:52:13,07:52:13,797,10,,0,0,5364.05,0
7292110,07:52:39,07:52:39,798,11,,0,0,5490.21,0
7292110,07:53:11,07:53:11,986,12,,0,0,5704.21,0
7292110,07:53:42,07:53:42,9494,13,,0,0,5894.61,0
7292110,07:54:25,07:54:25,1777,14,,0,0,6009.65,0
7292110,07:54:47,07:54:47,1778,15,,0,0,6160.14,0
7292110,07:55:19,07:55:19,1779,16,,0,0,6348.29,0
7292110,07:56:10,07:56:10,1780,17,,0,0,6661.98,0
7292110,07:56:52,07:56:52,1781,18,,0,0,6860.28,0
7292110,07:57:19,07:57:19,7987,19,,0,0,7040.53,0
7292110,07:57:50,07:57:50,8928,20,,0,0,7255.39,0
7292110,07:58:29,07:58:29,5026,21,,0,0,7558.61,0
7292110,07:59:30,07:59:30,5027,22,,0,0,7942.97,0
7292110,08:00:11,08:00:11,5028,23,,0,0,8250.75,0
7292110,08:00:25,08:00:25,5029,24,,0,0,8383.2,0
7292110,08:00:53,08:00:53,5030,25,,0,0,8615.41,0
7292110,08:01:21,08:01:21,5031,26,,0,0,8827.52,0
7292110,08:03:00,08:03:00,4682,27,,0,0,9641.98,0
7292110,08:03:21,08:03:21,9615,28,,0,0,9830.86,0
7292110,08:04:00,08:04:00,9497,29,,0,0,10116.82,1
7292110,08:04:57,08:04:57,4685,30,,0,0,10446.38,0
7292110,08:05:31,08:05:31,4686,31,,0,0,10655.15,0
7292110,08:06:12,08:06:12,4687,32,,0,0,10916.14,0
7292110,08:07:25,08:07:25,4688,33,,0,0,11233.16,0
7292110,08:07:54,08:07:54,4689,34,,0,0,11437.21,0
7292110,08:08:30,08:08:30,4690,35,,0,0,11614.55,0
7292110,08:09:18,08:09:18,1992,36,,0,0,11925.69,0
7292110,08:09:37,08:09:37,1993,37,,0,0,12027.77,0
7292110,08:10:10,08:10:10,1994,38,,0,0,12247.26,0
7292110,08:10:40,08:10:40,1995,39,,0,0,12479.23,0
7292110,08:11:01,08:11:01,1996,40,,0,0,12615.77,0
7292110,08:12:04,08:12:04,4668,41,,0,0,12966.5,0
7292110,08:12:38,08:12:38,4669,42,,0,0,13164.82,0
7292110,08:13:00,08:13:00,1986,43,,0,0,13271.43,1
7292110,08:13:43,08:13:43,2009,44,,0,0,13493.1,0
7292110,08:14:12,08:14:12,2010,45,,0,0,13661.79,0
7292110,08:14:39,08:14:39,4670,46,,0,0,13819.92,0
7292110,08:15:19,08:15:19,4671,47,,0,0,14040.37,0
7292110,08:16:02,08:16:02,4672,48,,0,0,14236.18,0
7292110,08:16:46,08:16:46,65,49,,0,0,14464.48,0
7292110,08:17:24,08:17:24,66,50,,0,0,14729.98,0
7292110,08:18:40,08:18:40,67,51,,0,0,15305.79,0
7292110,08:20:00,08:20:00,9499,52,,0,0,15831.97,1
7292110,08:24:00,08:24:00,486,53,,1,0,16870.38,1
7292140,07:41:00,07:41:00,9954,1,,0,1,0,1
7292140,07:42:53,07:42:53,725,2,,0,0,883.29,0
7292140,07:44:08,07:44:08,102,3,,0,0,1484.85,0
7292140,07:45:03,07:45:03,103,4,,0,0,2030.57,0
7292140,07:46:11,07:46:11,104,5,,0,0,2508.95,0
7292140,07:48:00,07:48:00,9490,6,,0,0,3528.25,1
7292140,07:48:54,07:48:54,8418,7,,0,0,3973.23,0
7292140,07:49:50,07:49:50,795,8,,0,0,4403.01,0
7292140,07:51:15,07:51:15,10750,9,,0,0,4867.01,0
7292140,07:52:13,07:52:13,797,10,,0,0,5364.05,0
7292140,07:52:39,07:52:39,798,11,,0,0,5490.21,0
7292140,07:53:11,07:53:11,986,12,,0,0,5704.21,0
7292140,07:53:42,07:53:42,9494,13,,0,0,5894.61,0
7292140,07:54:25,07:54:25,1777,14,,0,0,6009.65,0
7292140,07:54:47,07:54:47,1778,15,,0,0,6160.14,0
7292140,07:55:19,07:55:19,1779,16,,0,0,6348.29,0
7292140,07:56:10,07:56:10,1780,17,,0,0,6661.98,0
7292140,07:56:52,07:56:52,1781,18,,0,0,6860.28,0
7292140,07:57:19,07:57:19,7987,19,,0,0,7040.53,0
7292140,07:57:50,07:57:50,8928,20,,0,0,7255.39,0
7292140,07:58:29,07:58:29,5026,21,,0,0,7558.61,0
7292140,07:59:30,07:59:30,5027,22,,0,0,7942.97,0
7292140,08:00:11,08:00:11,5028,23,,0,0,8250.75,0
7292140,08:00:25,08:00:25,5029,24,,0,0,8383.2,0
7292140,08:00:53,08:00:53,5030,25,,0,0,8615.41,0
7292140,08:01:21,08:01:21,5031,26,,0,0,8827.52,0
7292140,08:03:00,08:03:00,4682,27,,0,0,9641.98,0
7292140,08:03:21,08:03:21,9615,28,,0,0,9830.86,0
7292140,08:04:00,08:04:00,9497,29,,0,0,10116.82,1
7292140,08:04:57,08:04:57,4685,30,,0,0,10446.38,0
7292140,08:05:31,08:05:31,4686,31,,0,0,10655.15,0
7292140,08:06:12,08:06:12,4687,32,,0,0,10916.14,0
7292140,08:07:25,08:07:25,4688,33,,0,0,11233.16,0
7292140,08:07:54,08:07:54,4689,34,,0,0,11437.21,0
7292140,08:08:30,08:08:30,4690,35,,0,0,11614.55,0
7292140,08:09:18,08:09:18,1992,36,,0,0,11925.69,0
7292140,08:09:37,08:09:37,1993,37,,0,0,12027.77,0
7292140,08:10:10,08:10:10,1994,38,,0,0,12247.26,0
7292140,08:10:40,08:10:40,1995,39,,0,0,12479.23,0
7292140,08:11:01,08:11:01,1996,40,,0,0,12615.77,0
7292140,08:12:04,08:12:04,4668,41,,0,0,12966.5,0
7292140,08:12:38,08:12:38,4669,42,,0,0,13164.82,0
7292140,08:13:00,08:13:00,1986,43,,0,0,13271.43,1
7292140,08:13:43,08:13:43,2009,44,,0,0,13493.1,0
7292140,08:14:12,08:14:12,2010,45,,0,0,13661.79,0
7292140,08:14:39,08:14:39,4670,46,,0,0,13819.92,0
7292140,08:15:19,08:15:19,4671,47,,0,0,14040.37,0
7292140,08:16:02,08:16:02,4672,48,,0,0,14236.18,0
7292140,08:16:46,08:16:46,65,49,,0,0,14464.48,0
7292140,08:17:24,08:17:24,66,50,,0,0,14729.98,0
7292140,08:18:40,08:18:40,67,51,,0,0,15305.79,0
7292140,08:20:00,08:20:00,9499,52,,0,0,15831.97,1
7292140,08:24:00,08:24:00,486,53,,1,0,16870.38,1
7292150,07:41:00,07:41:00,9954,1,,0,1,0,1
7292150,07:42:53,07:42:53,725,2,,0,0,883.29,0
7292150,07:44:08,07:44:08,102,3,,0,0,1484.85,0
7292150,07:45:03,07:45:03,103,4,,0,0,2030.57,0
7292150,07:46:11,07:46:11,104,5,,0,0,2508.95,0
7292150,07:48:00,07:48:00,9490,6,,0,0,3528.25,1
7292150,07:48:54,07:48:54,8418,7,,0,0,3973.23,0
7292150,07:49:50,07:49:50,795,8,,0,0,4403.01,0
7292150,07:51:15,07:51:15,10750,9,,0,0,4867.01,0
7292150,07:52:13,07:52:13,797,10,,0,0,5364.05,0
7292150,07:52:39,07:52:39,798,11,,0,0,5490.21,0
7292150,07:53:11,07:53:11,986,12,,0,0,5704.21,0
7292150,07:53:42,07:53:42,9494,13,,0,0,5894.61,0
7292150,07:54:25,07:54:25,1777,14,,0,0,6009.65,0
7292150,07:54:47,07:54:47,1778,15,,0,0,6160.14,0
7292150,07:55:19,07:55:19,1779,16,,0,0,6348.29,0
7292150,07:56:10,07:56:10,1780,17,,0,0,6661.98,0
7292150,07:56:52,07:56:52,1781,18,,0,0,6860.28,0
7292150,07:57:19,07:57:19,7987,19,,0,0,7040.53,0
7292150,07:57:50,07:57:50,8928,20,,0,0,7255.39,0
7292150,07:58:29,07:58:29,5026,21,,0,0,7558.61,0
7292150,07:59:30,07:59:30,5027,22,,0,0,7942.97,0
7292150,08:00:11,08:00:11,5028,23,,0,0,8250.75,0
7292150,08:00:25,08:00:25,5029,24,,0,0,8383.2,0
7292150,08:00:53,08:00:53,5030,25,,0,0,8615.41,0
7292150,08:01:21,08:01:21,5031,26,,0,0,8827.52,0
7292150,08:03:00,08:03:00,4682,27,,0,0,9641.98,0
7292150,08:03:21,08:03:21,9615,28,,0,0,9830.86,0
7292150,08:04:00,08:04:00,9497,29,,0,0,10116.82,1
7292150,08:04:57,08:04:57,4685,30,,0,0,10446.38,0
7292150,08:05:31,08:05:31,4686,31,,0,0,10655.15,0
7292150,08:06:12,08:06:12,4687,32,,0,0,10916.14,0
7292150,08:07:25,08:07:25,4688,33,,0,0,11233.16,0
7292150,08:07:54,08:07:54,4689,34,,0,0,11437.21,0
7292150,08:08:30,08:08:30,4690,35,,0,0,11614.55,0
7292150,08:09:18,08:09:18,1992,36,,0,0,11925.69,0
7292150,08:09:37,08:09:37,1993,37,,0,0,12027.77,0
7292150,08:10:10,08:10:10,1994,38,,0,0,12247.26,0
7292150,08:10:40,08:10:40,1995,39,,0,0,12479.23,0
7292150,08:11:01,08:11:01,1996,40,,0,0,12615.77,0
7292150,08:12:04,08:12:04,4668,41,,0,0,12966.5,0
7292150,08:12:38,08:12:38,4669,42,,0,0,13164.82,0
7292150,08:13:00,08:13:00,1986,43,,0,0,13271.43,1
7292150,08:13:43,08:13:43,2009,44,,0,0,13493.1,0
7292150,08:14:12,08:14:12,2010,45,,0,0,13661.79,0
7292150,08:14:39,08:14:39,4670,46,,0,0,13819.92,0
7292150,08:15:19,08:15:19,4671,47,,0,0,14040.37,0
7292150,08:16:02,08:16:02,4672,48,,0,0,14236.18,0
7292150,08:16:46,08:16:46,65,49,,0,0,14464.48,0
7292150,08:17:24,08:17:24,66,50,,0,0,14729.98,0
7292150,08:18:40,08:18:40,67,51,,0,0,15305.79,0
7292150,08:20:00,08:20:00,9499,52,,0,0,15831.97,1
7292150,08:24:00,08:24:00,486,53,,1,0,16870.38,1
7293120,14:12:00,14:12:00,4611,1,,1,1,0,1
7293120,14:12:57,14:12:57,9472,2,,0,0,10.16,0
7293120,14:19:00,14:19:00,1574,3,,0,0,274.48,1
7293120,14:19:41,14:19:41,1575,4,,0,0,544.49,0
7293120,14:20:16,14:20:16,1576,5,,0,0,774.71,0
7293120,14:21:00,14:21:00,1577,6,,0,0,1069.94,1
7293120,14:21:27,14:21:27,1578,7,,0,0,1252.24,0
7293120,14:22:01,14:22:01,1579,8,,0,0,1415.45,0
7293120,14:22:30,14:22:30,1580,9,,0,0,1606.95,0
7293120,14:23:20,14:23:20,1581,10,,0,0,1956.25,0
7293120,14:23:44,14:23:44,1582,11,,0,0,2102.12,0
7293120,14:24:17,14:24:17,1583,12,,0,0,2311.25,0
7293120,14:24:47,14:24:47,1584,13,,0,0,2505.22,0
7293120,14:25:44,14:25:44,1585,14,,0,0,2868.46,0
7293120,14:26:03,14:26:03,1586,15,,0,0,2988.66,0
7293120,14:26:42,14:26:42,1587,16,,0,0,3211.41,0
7293120,14:27:04,14:27:04,1684,17,,0,0,3371.35,0
7293120,14:28:00,14:28:00,1685,18,,0,0,3750.22,1
7293120,14:30:18,14:30:18,1686,19,,0,0,3996.94,0
7293120,14:32:00,14:32:00,1687,20,,1,0,4243.22,1
7294120,10:21:00,10:21:00,1129,1,,0,1,0,1
7294120,10:21:39,10:21:39,2740,2,,0,0,421.33,0
7294120,10:21:58,10:21:58,8204,3,,0,0,616.88,0
7294120,10:22:27,10:22:27,2807,4,,0,0,851.34,0
7294120,10:22:47,10:22:47,2808,5,,0,0,981.76,0
7294120,10:23:26,10:23:26,2809,6,,0,0,1256.94,0
7294120,10:24:12,10:24:12,2810,7,,0,0,1653.1,0
7294120,10:24:55,10:24:55,2811,8,,0,0,1943.65,0
7294120,10:25:38,10:25:38,10627,9,,0,0,2344.82,0
7294120,10:26:18,10:26:18,4593,10,,0,0,2691.73,0
7294120,10:27:13,10:27:13,2928,11,,0,0,3228.64,0
7294120,10:28:00,10:28:00,2691,12,,0,0,3697.24,1
7294120,10:30:00,10:30:00,658,13,,0,0,4417.64,1
7294120,10:30:20,10:30:20,2692,14,,0,0,4604.02,0
7294120,10:30:44,10:30:44,2693,15,,0,0,4882.73,0
7294120,10:31:28,10:31:28,659,16,,0,0,5320,0
7294120,10:31:58,10:31:58,2977,17,,0,0,5656.2,0
7294120,10:32:15,10:32:15,2978,18,,0,0,5823.45,0
7294120,10:32:25,10:32:25,2979,19,,0,0,5938.89,0
7294120,10:33:00,10:33:00,2980,20,,0,0,6370.85,1
7294120,10:33:27,10:33:27,2981,21,,0,0,6539.63,0
7294120,10:33:52,10:33:52,2982,22,,0,0,6666.35,0
7294120,10:34:07,10:34:07,2983,23,,0,0,6744.88,0
7294120,10:34:49,10:34:49,2984,24,,0,0,6994.76,0
7294120,10:35:12,10:35:12,2985,25,,0,0,7155.21,0
7294120,10:35:45,10:35:45,2986,26,,0,0,7368.61,0
7294120,10:36:45,10:36:45,2987,27,,0,0,7847.72,0
7294120,10:37:10,10:37:10,2988,28,,0,0,7967.74,0
7294120,10:38:14,10:38:14,8081,29,,0,0,8425.24,0
7294120,10:40:08,10:40:08,6956,30,,0,0,8827.72,0
7294120,10:41:02,10:41:02,6957,31,,0,0,9171.98,0
7294120,10:41:45,10:41:45,6958,32,,0,0,9414.85,0
7294120,10:42:27,10:42:27,6959,33,,0,0,9696.91,0
7294120,10:43:52,10:43:52,10814,35,,0,0,10079.91,0
7294120,10:45:00,10:45:00,9044,36,,0,0,10600.77,1
7294120,10:45:19,10:45:19,9536,37,,0,0,10778.94,0
7294120,10:45:56,10:45:56,10612,38,,0,0,11081.04,0
7294120,10:47:54,10:47:54,10610,39,,0,0,12103.31,0
7294120,10:48:44,10:48:44,10604,40,,0,0,12543.24,0
7294120,10:49:36,10:49:36,2844,41,,0,0,12963.13,0
7294120,10:50:26,10:50:26,2845,42,,0,0,13371.55,0
7294120,10:51:00,10:51:00,2846,43,,0,0,13642.78,0
7294120,10:51:35,10:51:35,2847,44,,0,0,13918.97,0
7294120,10:51:56,10:51:56,6648,45,,0,0,14119.46,0
7294120,10:52:21,10:52:21,10608,46,,0,0,14315.67,0
7294120,10:53:08,10:53:08,10606,47,,0,0,14639.48,0
7294120,10:54:15,10:54:15,1145,48,,0,0,15081.08,0
7294120,10:55:00,10:55:00,9526,49,,1,0,15416.62,1
7295070,19:36:00,19:36:00,6588,1,,0,1,0,1
7295070,19:37:00,19:37:00,9517,2,,0,0,303.9,1
7295070,19:39:00,19:39:00,9513,3,,0,0,789.11,1
7295070,19:41:12,19:41:12,6579,4,,0,0,2191.72,0
7295070,19:44:00,19:44:00,6608,5,,0,0,3913.66,1
7295070,19:49:23,19:49:23,4848,6,,0,0,7281.47,0
7295070,19:49:54,19:49:54,4853,7,,0,0,7597.7,0
7295070,19:50:26,19:50:26,3462,8,,0,0,7894.34,0
7295070,19:50:53,19:50:53,2380,9,,0,0,8168.1,0
7295070,19:52:00,19:52:00,2381,10,,0,0,8721.82,0
7295070,19:52:53,19:52:53,153,11,,0,0,9166.44,0
7295070,19:53:06,19:53:06,154,12,,0,0,9322.79,0
7295070,19:54:00,19:54:00,7092,13,,0,0,9975.85,1
7295070,19:58:41,19:58:41,9507,14,,0,0,11657.84,0
7295070,20:00:00,20:00:00,9504,15,,0,0,12072.35,1
7295070,20:04:00,20:04:00,5520,16,,0,0,13503.15,1
7295070,20:10:52,20:10:52,9486,17,,0,0,17373.12,0
7295070,20:12:00,20:12:00,10344,18,,0,0,18029.45,1
7295070,20:14:01,20:14:01,5730,19,,0,0,18634.12,0
7295070,20:18:00,20:18:00,9944,20,,1,0,19677,1
7295130,19:36:00,19:36:00,6588,1,,0,1,0,1
7295130,19:37:00,19:37:00,9517,2,,0,0,303.9,1
7295130,19:39:00,19:39:00,9513,3,,0,0,789.11,1
7295130,19:41:12,19:41:12,6579,4,,0,0,2191.72,0
7295130,19:44:00,19:44:00,6608,5,,0,0,3913.66,1
7295130,19:49:23,19:49:23,4848,6,,0,0,7281.47,0
7295130,19:49:54,19:49:54,4853,7,,0,0,7597.7,0
7295130,19:50:26,19:50:26,3462,8,,0,0,7894.34,0
7295130,19:50:53,19:50:53,2380,9,,0,0,8168.1,0
7295130,19:52:00,19:52:00,2381,10,,0,0,8721.82,0
7295130,19:52:53,19:52:53,153,11,,0,0,9166.44,0
7295130,19:53:06,19:53:06,154,12,,0,0,9322.79,0
7295130,19:54:00,19:54:00,7092,13,,0,0,9975.85,1
7295130,19:58:41,19:58:41,9507,14,,0,0,11657.84,0
7295130,20:00:00,20:00:00,9504,15,,0,0,12072.35,1
7295130,20:04:00,20:04:00,5520,16,,0,0,13503.15,1
7295130,20:10:52,20:10:52,9486,17,,0,0,17373.12,0
7295130,20:12:00,20:12:00,10344,18,,0,0,18029.45,1
7295130,20:14:01,20:14:01,5730,19,,0,0,18634.12,0
7295130,20:18:00,20:18:00,9944,20,,1,0,19677,1
7296080,25:41:00,25:41:00,9833,1,,0,1,0,1
7296080,25:43:23,25:43:23,2658,2,,0,0,652.56,0
7296080,25:44:10,25:44:10,2659,3,,0,0,872.72,0
7296080,25:45:00,25:45:00,9868,4,,0,0,1155.09,1
7296080,25:46:30,25:46:30,2660,5,,0,0,1407.4,0
7296080,25:48:00,25:48:00,9929,6,,0,0,1700.45,1
7296080,25:49:15,25:49:15,2663,7,,0,0,1943.34,0
7296080,25:52:31,25:52:31,8983,8,,0,0,2436.02,0
7296080,25:54:00,25:54:00,9870,9,,0,0,2717.12,1
7296080,25:54:40,25:54:40,2321,10,,0,0,3001.77,0
7296080,25:55:25,25:55:25,10027,11,,0,0,3370.18,0
7296080,25:56:02,25:56:02,2667,12,,0,0,3696.67,0
7296080,25:56:55,25:56:55,2669,13,,0,0,4100.3,0
7296080,25:57:22,25:57:22,2670,14,,0,0,4335.96,0
7296080,25:59:00,25:59:00,9944,15,,0,0,5036.51,1
7296080,26:01:57,26:01:57,5732,16,,0,0,6214.09,0
7296080,26:03:00,26:03:00,2127,17,,0,0,6841.29,1
7296080,26:07:00,26:07:00,2514,18,,0,0,7828.78,1
7296080,26:15:00,26:15:00,10161,19,,0,0,12388.97,1
7296080,26:18:00,26:18:00,18,20,,0,0,13874.11,1
7296080,26:19:11,26:19:11,9506,21,,0,0,14281.57,0
7296080,26:24:00,26:24:00,7096,22,,0,0,16063.68,1
7296080,26:24:41,26:24:41,9503,23,,0,0,16537.95,0
7296080,26:25:06,26:25:06,2388,24,,0,0,16753.95,0
7296080,26:25:46,26:25:46,2389,25,,0,0,17108.18,0
7296080,26:26:52,26:26:52,3481,26,,0,0,17711.75,0
7296080,26:27:29,26:27:29,5465,27,,0,0,17992.82,0
7296080,26:27:54,26:27:54,9502,28,,0,0,18206.41,0
7296080,26:28:31,26:28:31,4849,29,,0,0,18551.48,0
7296080,26:33:00,26:33:00,6607,30,,0,0,21912.96,1
7296080,26:35:30,26:35:30,6580,31,,0,0,23599.07,0
7296080,26:38:00,26:38:00,9514,32,,0,0,25077.88,1
7296080,26:39:00,26:39:00,9516,33,,0,0,25541.96,1
7296080,26:42:00,26:42:00,9518,34,,1,0,25830.71,1
7296090,25:41:00,25:41:00,9833,1,,0,1,0,1
7296090,25:43:23,25:43:23,2658,2,,0,0,652.56,0
7296090,25:44:10,25:44:10,2659,3,,0,0,872.72,0
7296090,25:45:00,25:45:00,9868,4,,0,0,1155.09,1
7296090,25:46:30,25:46:30,2660,5,,0,0,1407.4,0
7296090,25:48:00,25:48:00,9929,6,,0,0,1700.45,1
7296090,25:49:15,25:49:15,2663,7,,0,0,1943.34,0
7296090,25:52:31,25:52:31,8983,8,,0,0,2436.02,0
7296090,25:54:00,25:54:00,9870,9,,0,0,2717.12,1
7296090,25:54:40,25:54:40,2321,10,,0,0,3001.77,0
7296090,25:55:25,25:55:25,10027,11,,0,0,3370.18,0
7296090,25:56:02,25:56:02,2667,12,,0,0,3696.67,0
7296090,25:56:55,25:56:55,2669,13,,0,0,4100.3,0
7296090,25:57:22,25:57:22,2670,14,,0,0,4335.96,0
7296090,25:59:00,25:59:00,9944,15,,0,0,5036.51,1
7296090,26:01:57,26:01:57,5732,16,,0,0,6214.09,0
7296090,26:03:00,26:03:00,2127,17,,0,0,6841.29,1
7296090,26:07:00,26:07:00,2514,18,,0,0,7828.78,1
7296090,26:15:00,26:15:00,10161,19,,0,0,12388.97,1
7296090,26:18:00,26:18:00,18,20,,0,0,13874.11,1
7296090,26:19:11,26:19:11,9506,21,,0,0,14281.57,0
7296090,26:24:00,26:24:00,7096,22,,0,0,16063.68,1
7296090,26:24:41,26:24:41,9503,23,,0,0,16537.95,0
7296090,26:25:06,26:25:06,2388,24,,0,0,16753.95,0
7296090,26:25:46,26:25:46,2389,25,,0,0,17108.18,0
7296090,26:26:52,26:26:52,3481,26,,0,0,17711.75,0
7296090,26:27:29,26:27:29,5465,27,,0,0,17992.82,0
7296090,26:27:54,26:27:54,9502,28,,0,0,18206.41,0
7296090,26:28:31,26:28:31,4849,29,,0,0,18551.48,0
7296090,26:33:00,26:33:00,6607,30,,0,0,21912.96,1
7296090,26:35:30,26:35:30,6580,31,,0,0,23599.07,0
7296090,26:38:00,26:38:00,9514,32,,0,0,25077.88,1
7296090,26:39:00,26:39:00,9516,33,,0,0,25541.96,1
7296090,26:42:00,26:42:00,9518,34,,1,0,25830.71,1
7297020,14:05:00,14:05:00,9954,1,,0,1,0,1
7297020,14:06:22,14:06:22,7581,2,,0,0,645.74,0
7297020,14:07:50,14:07:50,7747,3,,0,0,1088.6,0
7297020,14:08:24,14:08:24,10730,4,,0,0,1298.61,0
7297020,14:09:19,14:09:19,9030,5,,0,0,1603.4,0
7297020,14:09:48,14:09:48,4880,6,,0,0,1788.09,0
7297020,14:10:04,14:10:04,4881,7,,0,0,1900.73,0
7297020,14:10:51,14:10:51,4882,8,,0,0,2248.56,0
7297020,14:11:28,14:11:28,4883,9,,0,0,2513.02,0
7297020,14:12:29,14:12:29,4884,10,,0,0,2728.59,0
7297020,14:12:56,14:12:56,4885,11,,0,0,2917.53,0
7297020,14:13:51,14:13:51,4886,12,,0,0,3336.1,0
7297020,14:14:33,14:14:33,4887,13,,0,0,3605.46,0
7297020,14:14:56,14:14:56,4888,14,,0,0,3769.15,0
7297020,14:16:02,14:16:02,4889,15,,0,0,4129.77,0
7297020,14:16:34,14:16:34,4890,16,,0,0,4352.44,0
7297020,14:17:05,14:17:05,4891,17,,0,0,4518.11,0
7297020,14:17:41,14:17:41,4892,18,,0,0,4781.66,0
7297020,14:18:00,14:18:00,4893,19,,0,0,4908.96,0
7297020,14:19:00,14:19:00,830,20,,0,0,5293.47,1
7297020,14:20:15,14:20:15,831,21,,0,0,5607.83,0
7297020,14:21:40,14:21:40,832,22,,0,0,5940.65,0
7297020,14:22:36,14:22:36,833,23,,0,0,6170.41,0
7297020,14:23:36,14:23:36,834,24,,0,0,6451.19,0
7297020,14:24:31,14:24:31,835,25,,0,0,6745.27,0
7297020,14:25:11,14:25:11,4895,26,,0,0,6952.23,0
7297020,14:25:52,14:25:52,4896,27,,0,0,7109.85,0
7297020,14:26:42,14:26:42,4897,28,,0,0,7252.83,0
7297020,14:28:05,14:28:05,4898,29,,0,0,7599.13,0
7297020,14:28:38,14:28:38,4899,30,,0,0,7744.05,0
7297020,14:29:20,14:29:20,4900,31,,0,0,7894.08,0
7297020,14:29:55,14:29:55,4901,32,,0,0,8016.94,0
7297020,14:30:38,14:30:38,4902,33,,0,0,8227.85,0
7297020,14:31:36,14:31:36,4629,34,,0,0,8500.7,0
7297020,14:32:31,14:32:31,4630,35,,0,0,8753.36,0
7297020,14:33:09,14:33:09,4631,36,,0,0,8920.25,0
7297020,14:33:52,14:33:52,4330,37,,0,0,9139.5,0
7297020,14:35:00,14:35:00,4331,38,,0,0,9447.13,1
7297020,14:35:29,14:35:29,9496,39,,0,0,10126.12,0
7297020,14:36:25,14:36:25,93,40,,0,0,11756.22,0
7297020,14:37:00,14:37:00,1821,41,,1,0,12558.3,1
7297030,14:05:00,14:05:00,9954,1,,0,1,0,1
7297030,14:06:22,14:06:22,7581,2,,0,0,645.74,0
7297030,14:07:50,14:07:50,7747,3,,0,0,1088.6,0
7297030,14:08:24,14:08:24,10730,4,,0,0,1298.61,0
7297030,14:09:19,14:09:19,9030,5,,0,0,1603.4,0
7297030,14:09:48,14:09:48,4880,6,,0,0,1788.09,0
7297030,14:10:04,14:10:04,4881,7,,0,0,1900.73,0
7297030,14:10:51,14:10:51,4882,8,,0,0,2248.56,0
7297030,14:11:28,14:11:28,4883,9,,0,0,2513.02,0
7297030,14:12:29,14:12:29,4884,10,,0,0,2728.59,0
7297030,14:12:56,14:12:56,4885,11,,0,0,2917.53,0
7297030,14:13:51,14:13:51,4886,12,,0,0,3336.1,0
7297030,14:14:33,14:14:33,4887,13,,0,0,3605.46,0
7297030,14:14:56,14:14:56,4888,14,,0,0,3769.15,0
7297030,14:16:02,14:16:02,4889,15,,0,0,4129.77,0
7297030,14:16:34,14:16:34,4890,16,,0,0,4352.44,0
7297030,14:17:05,14:17:05,4891,17,,0,0,4518.11,0
7297030,14:17:41,14:17:41,4892,18,,0,0,4781.66,0
7297030,14:18:00,14:18:00,4893,19,,0,0,4908.96,0
7297030,14:19:00,14:19:00,830,20,,0,0,5293.47,1
7297030,14:20:15,14:20:15,831,21,,0,0,5607.83,0
7297030,14:21:40,14:21:40,832,22,,0,0,5940.65,0
7297030,14:22:36,14:22:36,833,23,,0,0,6170.41,0
7297030,14:23:36,14:23:36,834,24,,0,0,6451.19,0
7297030,14:24:31,14:24:31,835,25,,0,0,6745.27,0
7297030,14:25:11,14:25:11,4895,26,,0,0,6952.23,0
7297030,14:25:52,14:25:52,4896,27,,0,0,7109.85,0
7297030,14:26:42,14:26:42,4897,28,,0,0,7252.83,0
7297030,14:28:05,14:28:05,4898,29,,0,0,7599.13,0
7297030,14:28:38,14:28:38,4899,30,,0,0,7744.05,0
7297030,14:29:20,14:29:20,4900,31,,0,0,7894.08,0
7297030,14:29:55,14:29:55,4901,32,,0,0,8016.94,0
7297030,14:30:38,14:30:38,4902,33,,0,0,8227.85,0
7297030,14:31:36,14:31:36,4629,34,,0,0,8500.7,0
7297030,14:32:31,14:32:31,4630,35,,0,0,8753.36,0
7297030,14:33:09,14:33:09,4631,36,,0,0,8920.25,0
7297030,14:33:52,14:33:52,4330,37,,0,0,9139.5,0
7297030,14:35:00,14:35:00,4331,38,,0,0,9447.13,1
7297030,14:35:29,14:35:29,9496,39,,0,0,10126.12,0
7297030,14:36:25,14:36:25,93,40,,0,0,11756.22,0
7297030,14:37:00,14:37:00,1821,41,,1,0,12558.3,1
7297040,14:05:00,14:05:00,9954,1,,0,1,0,1
7297040,14:06:22,14:06:22,7581,2,,0,0,645.74,0
7297040,14:07:50,14:07:50,7747,3,,0,0,1088.6,0
7297040,14:08:24,14:08:24,10730,4,,0,0,1298.61,0
7297040,14:09:19,14:09:19,9030,5,,0,0,1603.4,0
7297040,14:09:48,14:09:48,4880,6,,0,0,1788.09,0
7297040,14:10:04,14:10:04,4881,7,,0,0,1900.73,0
7297040,14:10:51,14:10:51,4882,8,,0,0,2248.56,0
7297040,14:11:28,14:11:28,4883,9,,0,0,2513.02,0
7297040,14:12:29,14:12:29,4884,10,,0,0,2728.59,0
7297040,14:12:56,14:12:56,4885,11,,0,0,2917.53,0
7297040,14:13:51,14:13:51,4886,12,,0,0,3336.1,0
7297040,14:14:33,14:14:33,4887,13,,0,0,3605.46,0
7297040,14:14:56,14:14:56,4888,14,,0,0,3769.15,0
7297040,14:16:02,14:16:02,4889,15,,0,0,4129.77,0
7297040,14:16:34,14:16:34,4890,16,,0,0,4352.44,0
7297040,14:17:05,14:17:05,4891,17,,0,0,4518.11,0
7297040,14:17:41,14:17:41,4892,18,,0,0,4781.66,0
7297040,14:18:00,14:18:00,4893,19,,0,0,4908.96,0
7297040,14:19:00,14:19:00,830,20,,0,0,5293.47,1
7297040,14:20:15,14:20:15,831,21,,0,0,5607.83,0
7297040,14:21:40,14:21:40,832,22,,0,0,5940.65,0
7297040,14:22:36,14:22:36,833,23,,0,0,6170.41,0
7297040,14:23:36,14:23:36,834,24,,0,0,6451.19,0
7297040,14:24:31,14:24:31,835,25,,0,0,6745.27,0
7297040,14:25:11,14:25:11,4895,26,,0,0,6952.23,0
7297040,14:25:52,14:25:52,4896,27,,0,0,7109.85,0
7297040,14:26:42,14:26:42,4897,28,,0,0,7252.83,0
7297040,14:28:05,14:28:05,4898,29,,0,0,7599.13,0
7297040,14:28:38,14:28:38,4899,30,,0,0,7744.05,0
7297040,14:29:20,14:29:20,4900,31,,0,0,7894.08,0
7297040,14:29:55,14:29:55,4901,32,,0,0,8016.94,0
7297040,14:30:38,14:30:38,4902,33,,0,0,8227.85,0
7297040,14:31:36,14:31:36,4629,34,,0,0,8500.7,0
7297040,14:32:31,14:32:31,4630,35,,0,0,8753.36,0
7297040,14:33:09,14:33:09,4631,36,,0,0,8920.25,0
7297040,14:33:52,14:33:52,4330,37,,0,0,9139.5,0
7297040,14:35:00,14:35:00,4331,38,,0,0,9447.13,1
7297040,14:35:29,14:35:29,9496,39,,0,0,10126.12,0
7297040,14:36:25,14:36:25,93,40,,0,0,11756.22,0
7297040,14:37:00,14:37:00,1821,41,,1,0,12558.3,1
7297050,14:05:00,14:05:00,9954,1,,0,1,0,1
7297050,14:06:22,14:06:22,7581,2,,0,0,645.74,0
7297050,14:07:50,14:07:50,7747,3,,0,0,1088.6,0
7297050,14:08:24,14:08:24,10730,4,,0,0,1298.61,0
7297050,14:09:19,14:09:19,9030,5,,0,0,1603.4,0
7297050,14:09:48,14:09:48,4880,6,,0,0,1788.09,0
7297050,14:10:04,14:10:04,4881,7,,0,0,1900.73,0
7297050,14:10:51,14:10:51,4882,8,,0,0,2248.56,0
7297050,14:11:28,14:11:28,4883,9,,0,0,2513.02,0
7297050,14:12:29,14:12:29,4884,10,,0,0,2728.59,0
7297050,14:12:56,14:12:56,4885,11,,0,0,2917.53,0
7297050,14:13:51,14:13:51,4886,12,,0,0,3336.1,0
7297050,14:14:33,14:14:33,4887,13,,0,0,3605.46,0
7297050,14:14:56,14:14:56,4888,14,,0,0,3769.15,0
7297050,14:16:02,14:16:02,4889,15,,0,0,4129.77,0
7297050,14:16:34,14:16:34,4890,16,,0,0,4352.44,0
7297050,14:17:05,14:17:05,4891,17,,0,0,4518.11,0
7297050,14:17:41,14:17:41,4892,18,,0,0,4781.66,0
7297050,14:18:00,14:18:00,4893,19,,0,0,4908.96,0
7297050,14:19:00,14:19:00,830,20,,0,0,5293.47,1
7297050,14:20:15,14:20:15,831,21,,0,0,5607.83,0
7297050,14:21:40,14:21:40,832,22,,0,0,5940.65,0
7297050,14:22:36,14:22:36,833,23,,0,0,6170.41,0
7297050,14:23:36,14:23:36,834,24,,0,0,6451.19,0
7297050,14:24:31,14:24:31,835,25,,0,0,6745.27,0
7297050,14:25:11,14:25:11,4895,26,,0,0,6952.23,0
7297050,14:25:52,14:25:52,4896,27,,0,0,7109.85,0
7297050,14:26:42,14:26:42,4897,28,,0,0,7252.83,0
7297050,14:28:05,14:28:05,4898,29,,0,0,7599.13,0
7297050,14:28:38,14:28:38,4899,30,,0,0,7744.05,0
7297050,14:29:20,14:29:20,4900,31,,0,0,7894.08,0
7297050,14:29:55,14:29:55,4901,32,,0,0,8016.94,0
7297050,14:30:38,14:30:38,4902,33,,0,0,8227.85,0
7297050,14:31:36,14:31:36,4629,34,,0,0,8500.7,0
7297050,14:32:31,14:32:31,4630,35,,0,0,8753.36,0
7297050,14:33:09,14:33:09,4631,36,,0,0,8920.25,0
7297050,14:33:52,14:33:52,4330,37,,0,0,9139.5,0
7297050,14:35:00,14:35:00,4331,38,,0,0,9447.13,1
7297050,14:35:29,14:35:29,9496,39,,0,0,10126.12,0
7297050,14:36:25,14:36:25,93,40,,0,0,11756.22,0
7297050,14:37:00,14:37:00,1821,41,,1,0,12558.3,1
7297060,14:05:00,14:05:00,9954,1,,0,1,0,1
7297060,14:06:22,14:06:22,7581,2,,0,0,645.74,0
7297060,14:07:50,14:07:50,7747,3,,0,0,1088.6,0
7297060,14:08:24,14:08:24,10730,4,,0,0,1298.61,0
7297060,14:09:19,14:09:19,9030,5,,0,0,1603.4,0
7297060,14:09:48,14:09:48,4880,6,,0,0,1788.09,0
7297060,14:10:04,14:10:04,4881,7,,0,0,1900.73,0
7297060,14:10:51,14:10:51,4882,8,,0,0,2248.56,0
7297060,14:11:28,14:11:28,4883,9,,0,0,2513.02,0
7297060,14:12:29,14:12:29,4884,10,,0,0,2728.59,0
7297060,14:12:56,14:12:56,4885,11,,0,0,2917.53,0
7297060,14:13:51,14:13:51,4886,12,,0,0,3336.1,0
7297060,14:14:33,14:14:33,4887,13,,0,0,3605.46,0
7297060,14:14:56,14:14:56,4888,14,,0,0,3769.15,0
7297060,14:16:02,14:16:02,4889,15,,0,0,4129.77,0
7297060,14:16:34,14:16:34,4890,16,,0,0,4352.44,0
7297060,14:17:05,14:17:05,4891,17,,0,0,4518.11,0
7297060,14:17:41,14:17:41,4892,18,,0,0,4781.66,0
7297060,14:18:00,14:18:00,4893,19,,0,0,4908.96,0
7297060,14:19:00,14:19:00,830,20,,0,0,5293.47,1
7297060,14:20:15,14:20:15,831,21,,0,0,5607.83,0
7297060,14:21:40,14:21:40,832,22,,0,0,5940.65,0
7297060,14:22:36,14:22:36,833,23,,0,0,6170.41,0
7297060,14:23:36,14:23:36,834,24,,0,0,6451.19,0
7297060,14:24:31,14:24:31,835,25,,0,0,6745.27,0
7297060,14:25:11,14:25:11,4895,26,,0,0,6952.23,0
7297060,14:25:52,14:25:52,4896,27,,0,0,7109.85,0
7297060,14:26:42,14:26:42,4897,28,,0,0,7252.83,0
7297060,14:28:05,14:28:05,4898,29,,0,0,7599.13,0
7297060,14:28:38,14:28:38,4899,30,,0,0,7744.05,0
7297060,14:29:20,14:29:20,4900,31,,0,0,7894.08,0
7297060,14:29:55,14:29:55,4901,32,,0,0,8016.94,0
7297060,14:30:38,14:30:38,4902,33,,0,0,8227.85,0
7297060,14:31:36,14:31:36,4629,34,,0,0,8500.7,0
7297060,14:32:31,14:32:31,4630,35,,0,0,8753.36,0
7297060,14:33:09,14:33:09,4631,36,,0,0,8920.25,0
7297060,14:33:52,14:33:52,4330,37,,0,0,9139.5,0
7297060,14:35:00,14:35:00,4331,38,,0,0,9447.13,1
7297060,14:35:29,14:35:29,9496,39,,0,0,10126.12,0
7297060,14:36:25,14:36:25,93,40,,0,0,11756.22,0
7297060,14:37:00,14:37:00,1821,41,,1,0,12558.3,1
7297100,14:05:00,14:05:00,9954,1,,0,1,0,1
7297100,14:06:22,14:06:22,7581,2,,0,0,645.74,0
7297100,14:07:50,14:07:50,7747,3,,0,0,1088.6,0
7297100,14:08:24,14:08:24,10730,4,,0,0,1298.61,0
7297100,14:09:19,14:09:19,9030,5,,0,0,1603.4,0
7297100,14:09:48,14:09:48,4880,6,,0,0,1788.09,0
7297100,14:10:04,14:10:04,4881,7,,0,0,1900.73,0
7297100,14:10:51,14:10:51,4882,8,,0,0,2248.56,0
7297100,14:11:28,14:11:28,4883,9,,0,0,2513.02,0
7297100,14:12:29,14:12:29,4884,10,,0,0,2728.59,0
7297100,14:12:56,14:12:56,4885,11,,0,0,2917.53,0
7297100,14:13:51,14:13:51,4886,12,,0,0,3336.1,0
7297100,14:14:33,14:14:33,4887,13,,0,0,3605.46,0
7297100,14:14:56,14:14:56,4888,14,,0,0,3769.15,0
7297100,14:16:02,14:16:02,4889,15,,0,0,4129.77,0
7297100,14:16:34,14:16:34,4890,16,,0,0,4352.44,0
7297100,14:17:05,14:17:05,4891,17,,0,0,4518.11,0
7297100,14:17:41,14:17:41,4892,18,,0,0,4781.66,0
7297100,14:18:00,14:18:00,4893,19,,0,0,4908.96,0
7297100,14:19:00,14:19:00,830,20,,0,0,5293.47,1
7297100,14:20:15,14:20:15,831,21,,0,0,5607.83,0
7297100,14:21:40,14:21:40,832,22,,0,0,5940.65,0
7297100,14:22:36,14:22:36,833,23,,0,0,6170.41,0
7297100,14:23:36,14:23:36,834,24,,0,0,6451.19,0
7297100,14:24:31,14:24:31,835,25,,0,0,6745.27,0
7297100,14:25:11,14:25:11,4895,26,,0,0,6952.23,0
7297100,14:25:52,14:25:52,4896,27,,0,0,7109.85,0
7297100,14:26:42,14:26:42,4897,28,,0,0,7252.83,0
7297100,14:28:05,14:28:05,4898,29,,0,0,7599.13,0
7297100,14:28:38,14:28:38,4899,30,,0,0,7744.05,0
7297100,14:29:20,14:29:20,4900,31,,0,0,7894.08,0
7297100,14:29:55,14:29:55,4901,32,,0,0,8016.94,0
7297100,14:30:38,14:30:38,4902,33,,0,0,8227.85,0
7297100,14:31:36,14:31:36,4629,34,,0,0,8500.7,0
7297100,14:32:31,14:32:31,4630,35,,0,0,8753.36,0
7297100,14:33:09,14:33:09,4631,36,,0,0,8920.25,0
7297100,14:33:52,14:33:52,4330,37,,0,0,9139.5,0
7297100,14:35:00,14:35:00,4331,38,,0,0,9447.13,1
7297100,14:35:29,14:35:29,9496,39,,0,0,10126.12,0
7297100,14:36:25,14:36:25,93,40,,0,0,11756.22,0
7297100,14:37:00,14:37:00,1821,41,,1,0,12558.3,1
7297110,14:05:00,14:05:00,9954,1,,0,1,0,1
7297110,14:06:22,14:06:22,7581,2,,0,0,645.74,0
7297110,14:07:50,14:07:50,7747,3,,0,0,1088.6,0
7297110,14:08:24,14:08:24,10730,4,,0,0,1298.61,0
7297110,14:09:19,14:09:19,9030,5,,0,0,1603.4,0
7297110,14:09:48,14:09:48,4880,6,,0,0,1788.09,0
7297110,14:10:04,14:10:04,4881,7,,0,0,1900.73,0
7297110,14:10:51,14:10:51,4882,8,,0,0,2248.56,0
7297110,14:11:28,14:11:28,4883,9,,0,0,2513.02,0
7297110,14:12:29,14:12:29,4884,10,,0,0,2728.59,0
7297110,14:12:56,14:12:56,4885,11,,0,0,2917.53,0
7297110,14:13:51,14:13:51,4886,12,,0,0,3336.1,0
7297110,14:14:33,14:14:33,4887,13,,0,0,3605.46,0
7297110,14:14:56,14:14:56,4888,14,,0,0,3769.15,0
7297110,14:16:02,14:16:02,4889,15,,0,0,4129.77,0
7297110,14:16:34,14:16:34,4890,16,,0,0,4352.44,0
7297110,14:17:05,14:17:05,4891,17,,0,0,4518.11,0
7297110,14:17:41,14:17:41,4892,18,,0,0,4781.66,0
7297110,14:18:00,14:18:00,4893,19,,0,0,4908.96,0
7297110,14:19:00,14:19:00,830,20,,0,0,5293.47,1
7297110,14:20:15,14:20:15,831,21,,0,0,5607.83,0
7297110,14:21:40,14:21:40,832,22,,0,0,5940.65,0
7297110,14:22:36,14:22:36,833,23,,0,0,6170.41,0
7297110,14:23:36,14:23:36,834,24,,0,0,6451.19,0
7297110,14:24:31,14:24:31,835,25,,0,0,6745.27,0
7297110,14:25:11,14:25:11,4895,26,,0,0,6952.23,0
7297110,14:25:52,14:25:52,4896,27,,0,0,7109.85,0
7297110,14:26:42,14:26:42,4897,28,,0,0,7252.83,0
7297110,14:28:05,14:28:05,4898,29,,0,0,7599.13,0
7297110,14:28:38,14:28:38,4899,30,,0,0,7744.05,0
7297110,14:29:20,14:29:20,4900,31,,0,0,7894.08,0
7297110,14:29:55,14:29:55,4901,32,,0,0,8016.94,0
7297110,14:30:38,14:30:38,4902,33,,0,0,8227.85,0
7297110,14:31:36,14:31:36,4629,34,,0,0,8500.7,0
7297110,14:32:31,14:32:31,4630,35,,0,0,8753.36,0
7297110,14:33:09,14:33:09,4631,36,,0,0,8920.25,0
7297110,14:33:52,14:33:52,4330,37,,0,0,9139.5,0
7297110,14:35:00,14:35:00,4331,38,,0,0,9447.13,1
7297110,14:35:29,14:35:29,9496,39,,0,0,10126.12,0
7297110,14:36:25,14:36:25,93,40,,0,0,11756.22,0
7297110,14:37:00,14:37:00,1821,41,,1,0,12558.3,1
7297140,14:05:00,14:05:00,9954,1,,0,1,0,1
7297140,14:06:22,14:06:22,7581,2,,0,0,645.74,0
7297140,14:07:50,14:07:50,7747,3,,0,0,1088.6,0
7297140,14:08:24,14:08:24,10730,4,,0,0,1298.61,0
7297140,14:09:19,14:09:19,9030,5,,0,0,1603.4,0
7297140,14:09:48,14:09:48,4880,6,,0,0,1788.09,0
7297140,14:10:04,14:10:04,4881,7,,0,0,1900.73,0
7297140,14:10:51,14:10:51,4882,8,,0,0,2248.56,0
7297140,14:11:28,14:11:28,4883,9,,0,0,2513.02,0
7297140,14:12:29,14:12:29,4884,10,,0,0,2728.59,0
7297140,14:12:56,14:12:56,4885,11,,0,0,2917.53,0
7297140,14:13:51,14:13:51,4886,12,,0,0,3336.1,0
7297140,14:14:33,14:14:33,4887,13,,0,0,3605.46,0
7297140,14:14:56,14:14:56,4888,14,,0,0,3769.15,0
7297140,14:16:02,14:16:02,4889,15,,0,0,4129.77,0
7297140,14:16:34,14:16:34,4890,16,,0,0,4352.44,0
7297140,14:17:05,14:17:05,4891,17,,0,0,4518.11,0
7297140,14:17:41,14:17:41,4892,18,,0,0,4781.66,0
7297140,14:18:00,14:18:00,4893,19,,0,0,4908.96,0
7297140,14:19:00,14:19:00,830,20,,0,0,5293.47,1
7297140,14:20:15,14:20:15,831,21,,0,0,5607.83,0
7297140,14:21:40,14:21:40,832,22,,0,0,5940.65,0
7297140,14:22:36,14:22:36,833,23,,0,0,6170.41,0
7297140,14:23:36,14:23:36,834,24,,0,0,6451.19,0
7297140,14:24:31,14:24:31,835,25,,0,0,6745.27,0
7297140,14:25:11,14:25:11,4895,26,,0,0,6952.23,0
7297140,14:25:52,14:25:52,4896,27,,0,0,7109.85,0
7297140,14:26:42,14:26:42,4897,28,,0,0,7252.83,0
7297140,14:28:05,14:28:05,4898,29,,0,0,7599.13,0
7297140,14:28:38,14:28:38,4899,30,,0,0,7744.05,0
7297140,14:29:20,14:29:20,4900,31,,0,0,7894.08,0
7297140,14:29:55,14:29:55,4901,32,,0,0,8016.94,0
7297140,14:30:38,14:30:38,4902,33,,0,0,8227.85,0
7297140,14:31:36,14:31:36,4629,34,,0,0,8500.7,0
7297140,14:32:31,14:32:31,4630,35,,0,0,8753.36,0
7297140,14:33:09,14:33:09,4631,36,,0,0,8920.25,0
7297140,14:33:52,14:33:52,4330,37,,0,0,9139.5,0
7297140,14:35:00,14:35:00,4331,38,,0,0,9447.13,1
7297140,14:35:29,14:35:29,9496,39,,0,0,10126.12,0
7297140,14:36:25,14:36:25,93,40,,0,0,11756.22,0
7297140,14:37:00,14:37:00,1821,41,,1,0,12558.3,1
7297150,14:05:00,14:05:00,9954,1,,0,1,0,1
7297150,14:06:22,14:06:22,7581,2,,0,0,645.74,0
7297150,14:07:50,14:07:50,7747,3,,0,0,1088.6,0
7297150,14:08:24,14:08:24,10730,4,,0,0,1298.61,0
7297150,14:09:19,14:09:19,9030,5,,0,0,1603.4,0
7297150,14:09:48,14:09:48,4880,6,,0,0,1788.09,0
7297150,14:10:04,14:10:04,4881,7,,0,0,1900.73,0
7297150,14:10:51,14:10:51,4882,8,,0,0,2248.56,0
7297150,14:11:28,14:11:28,4883,9,,0,0,2513.02,0
7297150,14:12:29,14:12:29,4884,10,,0,0,2728.59,0
7297150,14:12:56,14:12:56,4885,11,,0,0,2917.53,0
7297150,14:13:51,14:13:51,4886,12,,0,0,3336.1,0
7297150,14:14:33,14:14:33,4887,13,,0,0,3605.46,0
7297150,14:14:56,14:14:56,4888,14,,0,0,3769.15,0
7297150,14:16:02,14:16:02,4889,15,,0,0,4129.77,0
7297150,14:16:34,14:16:34,4890,16,,0,0,4352.44,0
7297150,14:17:05,14:17:05,4891,17,,0,0,4518.11,0
7297150,14:17:41,14:17:41,4892,18,,0,0,4781.66,0
7297150,14:18:00,14:18:00,4893,19,,0,0,4908.96,0
7297150,14:19:00,14:19:00,830,20,,0,0,5293.47,1
7297150,14:20:15,14:20:15,831,21,,0,0,5607.83,0
7297150,14:21:40,14:21:40,832,22,,0,0,5940.65,0
7297150,14:22:36,14:22:36,833,23,,0,0,6170.41,0
7297150,14:23:36,14:23:36,834,24,,0,0,6451.19,0
7297150,14:24:31,14:24:31,835,25,,0,0,6745.27,0
7297150,14:25:11,14:25:11,4895,26,,0,0,6952.23,0
7297150,14:25:52,14:25:52,4896,27,,0,0,7109.85,0
7297150,14:26:42,14:26:42,4897,28,,0,0,7252.83,0
7297150,14:28:05,14:28:05,4898,29,,0,0,7599.13,0
7297150,14:28:38,14:28:38,4899,30,,0,0,7744.05,0
7297150,14:29:20,14:29:20,4900,31,,0,0,7894.08,0
7297150,14:29:55,14:29:55,4901,32,,0,0,8016.94,0
7297150,14:30:38,14:30:38,4902,33,,0,0,8227.85,0
7297150,14:31:36,14:31:36,4629,34,,0,0,8500.7,0
7297150,14:32:31,14:32:31,4630,35,,0,0,8753.36,0
7297150,14:33:09,14:33:09,4631,36,,0,0,8920.25,0
7297150,14:33:52,14:33:52,4330,37,,0,0,9139.5,0
7297150,14:35:00,14:35:00,4331,38,,0,0,9447.13,1
7297150,14:35:29,14:35:29,9496,39,,0,0,10126.12,0
7297150,14:36:25,14:36:25,93,40,,0,0,11756.22,0
7297150,14:37:00,14:37:00,1821,41,,1,0,12558.3,1
7298080,07:44:00,07:44:00,10017,1,,0,1,0,1
7298080,07:45:40,07:45:40,4339,2,,0,0,816.65,0
7298080,07:46:08,07:46:08,4340,3,,0,0,1014.11,0
7298080,07:46:42,07:46:42,4341,4,,0,0,1269.75,0
7298080,07:47:16,07:47:16,5425,5,,0,0,1491.58,0
7298080,07:48:00,07:48:00,8054,6,,0,0,1804,0
7298080,07:48:34,07:48:34,5874,7,,0,0,2025.78,0
7298080,07:49:30,07:49:30,5875,8,,0,0,2370.76,0
7298080,07:49:58,07:49:58,5876,9,,0,0,2543.54,0
7298080,07:50:20,07:50:20,5877,10,,0,0,2709.96,0
7298080,07:51:00,07:51:00,4455,11,,0,0,2947.45,1
7298080,07:51:40,07:51:40,4456,12,,0,0,3288.69,0
7298080,07:51:57,07:51:57,4457,13,,0,0,3437.8,0
7298080,07:52:19,07:52:19,5879,14,,0,0,3642.82,0
7298080,07:52:40,07:52:40,5880,15,,0,0,3814.06,0
7298080,07:52:53,07:52:53,5881,16,,0,0,3918.89,0
7298080,07:53:10,07:53:10,5882,17,,0,0,4078.72,0
7298080,07:53:30,07:53:30,5883,18,,0,0,4238.9,0
7298080,07:53:44,07:53:44,5884,19,,0,0,4357.93,0
7298080,07:54:05,07:54:05,5886,20,,0,0,4588.65,0
7298080,07:54:25,07:54:25,5887,21,,0,0,4752.62,0
7298080,07:54:58,07:54:58,5888,22,,0,0,5134.26,0
7298080,07:55:30,07:55:30,5889,23,,0,0,5433.11,0
7298080,07:56:14,07:56:14,5890,24,,0,0,5779.98,0
7298080,07:56:31,07:56:31,5891,25,,0,0,5927.44,0
7298080,07:56:59,07:56:59,5892,26,,0,0,6164.29,0
7298080,07:57:28,07:57:28,5893,27,,0,0,6416.36,0
7298080,07:57:57,07:57:57,5894,28,,0,0,6674.54,0
7298080,07:58:26,07:58:26,5895,29,,0,0,6899.11,0
7298080,07:58:56,07:58:56,426,30,,0,0,7082.05,0
7298080,07:59:27,07:59:27,427,31,,0,0,7310.31,0
7298080,08:00:00,08:00:00,428,32,,0,0,7594.52,1
7298080,08:01:51,08:01:51,7396,33,,0,0,8317.8,0
7298080,08:02:10,08:02:10,4381,34,,0,0,8438.59,0
7298080,08:02:34,08:02:34,4382,35,,0,0,8648.52,0
7298080,08:03:00,08:03:00,8669,36,,0,0,8848.74,1
7298080,08:04:07,08:04:07,1242,37,,0,0,9036.63,0
7298080,08:05:18,08:05:18,1244,38,,0,0,9320.73,0
7298080,08:06:18,08:06:18,1245,39,,0,0,9547.42,0
7298080,08:07:18,08:07:18,1246,40,,0,0,9783.94,0
7298080,08:08:00,08:08:00,9833,41,,0,0,9917.62,1
7298080,08:09:11,08:09:11,2658,42,,0,0,10570.28,0
7298080,08:09:33,08:09:33,2659,43,,0,0,10790.44,0
7298080,08:10:00,08:10:00,9868,44,,0,0,11072.96,1
7298080,08:10:52,08:10:52,441,45,,0,0,11301.36,0
7298080,08:11:28,08:11:28,442,46,,0,0,11470.03,0
7298080,08:12:06,08:12:06,443,47,,0,0,11650.01,0
7298080,08:13:15,08:13:15,444,48,,0,0,11885.74,0
7298080,08:13:53,08:13:53,445,49,,0,0,12043.34,0
7298080,08:15:00,08:15:00,446,50,,0,0,12333.27,1
7298080,08:15:26,08:15:26,447,51,,0,0,12493.54,0
7298080,08:16:10,08:16:10,7267,52,,0,0,12746.98,0
7298080,08:16:43,08:16:43,7268,53,,0,0,12966.22,0
7298080,08:17:02,08:17:02,7269,54,,0,0,13092.13,0
7298080,08:17:35,08:17:35,7271,55,,0,0,13345.85,0
7298080,08:18:00,08:18:00,453,56,,0,0,13521.27,0
7298080,08:19:00,08:19:00,455,57,,0,0,13847.88,1
7298080,08:20:30,08:20:30,9896,58,,0,0,14300.53,0
7298080,08:21:00,08:21:00,5896,59,,0,0,14449.05,1
7298080,08:21:36,08:21:36,5897,60,,0,0,14619.85,0
7298080,08:22:06,08:22:06,10148,61,,0,0,14796.72,0
7298080,08:22:41,08:22:41,5899,62,,0,0,14990.42,0
7298080,08:23:48,08:23:48,5900,63,,0,0,15294.36,0
7298080,08:26:25,08:26:25,990,64,,0,0,15834.93,0
7298080,08:27:00,08:27:00,10737,65,,1,0,16061.27,1
7298090,07:44:00,07:44:00,10017,1,,0,1,0,1
7298090,07:45:40,07:45:40,4339,2,,0,0,816.65,0
7298090,07:46:08,07:46:08,4340,3,,0,0,1014.11,0
7298090,07:46:42,07:46:42,4341,4,,0,0,1269.75,0
7298090,07:47:16,07:47:16,5425,5,,0,0,1491.58,0
7298090,07:48:00,07:48:00,8054,6,,0,0,1804,0
7298090,07:48:34,07:48:34,5874,7,,0,0,2025.78,0
7298090,07:49:30,07:49:30,5875,8,,0,0,2370.76,0
7298090,07:49:58,07:49:58,5876,9,,0,0,2543.54,0
7298090,07:50:20,07:50:20,5877,10,,0,0,2709.96,0
7298090,07:51:00,07:51:00,4455,11,,0,0,2947.45,1
7298090,07:51:40,07:51:40,4456,12,,0,0,3288.69,0
7298090,07:51:57,07:51:57,4457,13,,0,0,3437.8,0
7298090,07:52:19,07:52:19,5879,14,,0,0,3642.82,0
7298090,07:52:40,07:52:40,5880,15,,0,0,3814.06,0
7298090,07:52:53,07:52:53,5881,16,,0,0,3918.89,0
7298090,07:53:10,07:53:10,5882,17,,0,0,4078.72,0
7298090,07:53:30,07:53:30,5883,18,,0,0,4238.9,0
7298090,07:53:44,07:53:44,5884,19,,0,0,4357.93,0
7298090,07:54:05,07:54:05,5886,20,,0,0,4588.65,0
7298090,07:54:25,07:54:25,5887,21,,0,0,4752.62,0
7298090,07:54:58,07:54:58,5888,22,,0,0,5134.26,0
7298090,07:55:30,07:55:30,5889,23,,0,0,5433.11,0
7298090,07:56:14,07:56:14,5890,24,,0,0,5779.98,0
7298090,07:56:31,07:56:31,5891,25,,0,0,5927.44,0
7298090,07:56:59,07:56:59,5892,26,,0,0,6164.29,0
7298090,07:57:28,07:57:28,5893,27,,0,0,6416.36,0
7298090,07:57:57,07:57:57,5894,28,,0,0,6674.54,0
7298090,07:58:26,07:58:26,5895,29,,0,0,6899.11,0
7298090,07:58:56,07:58:56,426,30,,0,0,7082.05,0
7298090,07:59:27,07:59:27,427,31,,0,0,7310.31,0
7298090,08:00:00,08:00:00,428,32,,0,0,7594.52,1
7298090,08:01:51,08:01:51,7396,33,,0,0,8317.8,0
7298090,08:02:10,08:02:10,4381,34,,0,0,8438.59,0
7298090,08:02:34,08:02:34,4382,35,,0,0,8648.52,0
7298090,08:03:00,08:03:00,8669,36,,0,0,8848.74,1
7298090,08:04:07,08:04:07,1242,37,,0,0,9036.63,0
7298090,08:05:18,08:05:18,1244,38,,0,0,9320.73,0
7298090,08:06:18,08:06:18,1245,39,,0,0,9547.42,0
7298090,08:07:18,08:07:18,1246,40,,0,0,9783.94,0
7298090,08:08:00,08:08:00,9833,41,,0,0,9917.62,1
7298090,08:09:11,08:09:11,2658,42,,0,0,10570.28,0
7298090,08:09:33,08:09:33,2659,43,,0,0,10790.44,0
7298090,08:10:00,08:10:00,9868,44,,0,0,11072.96,1
7298090,08:10:52,08:10:52,441,45,,0,0,11301.36,0
7298090,08:11:28,08:11:28,442,46,,0,0,11470.03,0
7298090,08:12:06,08:12:06,443,47,,0,0,11650.01,0
7298090,08:13:15,08:13:15,444,48,,0,0,11885.74,0
7298090,08:13:53,08:13:53,445,49,,0,0,12043.34,0
7298090,08:15:00,08:15:00,446,50,,0,0,12333.27,1
7298090,08:15:26,08:15:26,447,51,,0,0,12493.54,0
7298090,08:16:10,08:16:10,7267,52,,0,0,12746.98,0
7298090,08:16:43,08:16:43,7268,53,,0,0,12966.22,0
7298090,08:17:02,08:17:02,7269,54,,0,0,13092.13,0
7298090,08:17:35,08:17:35,7271,55,,0,0,13345.85,0
7298090,08:18:00,08:18:00,453,56,,0,0,13521.27,0
7298090,08:19:00,08:19:00,455,57,,0,0,13847.88,1
7298090,08:20:30,08:20:30,9896,58,,0,0,14300.53,0
7298090,08:21:00,08:21:00,5896,59,,0,0,14449.05,1
7298090,08:21:36,08:21:36,5897,60,,0,0,14619.85,0
7298090,08:22:06,08:22:06,10148,61,,0,0,14796.72,0
7298090,08:22:41,08:22:41,5899,62,,0,0,14990.42,0
7298090,08:23:48,08:23:48,5900,63,,0,0,15294.36,0
7298090,08:26:25,08:26:25,990,64,,0,0,15834.93,0
7298090,08:27:00,08:27:00,10737,65,,1,0,16061.27,1
7300080,11:52:00,11:52:00,9822,1,,0,1,0,1
7300080,11:53:36,11:53:36,3584,2,,0,0,457.78,0
7300080,11:56:00,11:56:00,3585,3,,0,0,984.71,1
7300080,11:56:42,11:56:42,10070,4,,0,0,1216.68,0
7300080,11:57:46,11:57:46,2584,5,,0,0,1551.41,0
7300080,11:58:44,11:58:44,4430,6,,0,0,1875.46,0
7300080,11:59:27,11:59:27,4431,7,,0,0,2114.54,0
7300080,11:59:50,11:59:50,4432,8,,0,0,2222.73,0
7300080,12:00:30,12:00:30,4433,9,,0,0,2433.2,0
7300080,12:02:01,12:02:01,4434,10,,0,0,2679.07,0
7300080,12:02:30,12:02:30,8829,11,,0,0,2844.93,0
7300080,12:03:00,12:03:00,4436,12,,0,0,2988.06,1
7300080,12:03:32,12:03:32,4437,13,,0,0,3209.19,0
7300080,12:03:50,12:03:50,4438,14,,0,0,3383.18,0
7300080,12:04:15,12:04:15,9045,15,,0,0,3541.69,0
7300080,12:05:15,12:05:15,9447,16,,0,0,3824.46,0
7300080,12:06:00,12:06:00,9448,17,,0,0,3967.25,0
7300080,12:06:49,12:06:49,546,18,,0,0,4248.37,0
7300080,12:08:20,12:08:20,9094,19,,0,0,4858.93,0
7300080,12:08:45,12:08:45,9093,20,,0,0,5082.05,0
7300080,12:09:18,12:09:18,7937,21,,0,0,5299.85,0
7300080,12:09:37,12:09:37,6885,22,,0,0,5504.64,0
7300080,12:10:16,12:10:16,9879,23,,0,0,5912.42,0
7300080,12:10:35,12:10:35,4450,24,,0,0,6016.35,0
7300080,12:11:00,12:11:00,9843,25,,0,0,6289.26,1
7300080,12:11:31,12:11:31,10384,26,,0,0,6413.91,0
7300080,12:11:49,12:11:49,9848,27,,0,0,6499.75,0
7300080,12:13:15,12:13:15,9846,28,,0,0,6841.09,0
7300080,12:14:54,12:14:54,5991,29,,0,0,7357.53,0
7300080,12:17:28,12:17:28,3611,30,,0,0,8159.51,0
7300080,12:18:02,12:18:02,3612,31,,0,0,8318.78,0
7300080,12:20:00,12:20:00,9858,32,,0,0,8933.55,1
7300080,12:20:42,12:20:42,9857,33,,0,0,9145.02,0
7300080,12:20:57,12:20:57,9856,34,,0,0,9225.58,0
7300080,12:22:13,12:22:13,9853,35,,0,0,9661.09,0
7300080,12:23:12,12:23:12,3597,36,,0,0,10036.27,0
7300080,12:24:03,12:24:03,3598,37,,0,0,10373.89,0
7300080,12:26:00,12:26:00,10014,38,,0,0,10869.72,1
7300080,12:28:29,12:28:29,200,39,,0,0,11668.83,0
7300080,12:29:48,12:29:48,201,40,,0,0,12304.08,0
7300080,12:31:41,12:31:41,10271,41,,0,0,13030.6,0
7300080,12:32:11,12:32:11,204,42,,0,0,13228.58,0
7300080,12:32:57,12:32:57,8531,43,,0,0,13550.05,0
7300080,12:33:28,12:33:28,206,44,,0,0,13738.98,0
7300080,12:34:19,12:34:19,207,45,,0,0,14091.51,0
7300080,12:35:29,12:35:29,7749,46,,0,0,14679.02,0
7300080,12:37:00,12:37:00,9952,47,,1,0,15519.89,1
7300090,11:52:00,11:52:00,9822,1,,0,1,0,1
7300090,11:53:36,11:53:36,3584,2,,0,0,457.78,0
7300090,11:56:00,11:56:00,3585,3,,0,0,984.71,1
7300090,11:56:42,11:56:42,10070,4,,0,0,1216.68,0
7300090,11:57:46,11:57:46,2584,5,,0,0,1551.41,0
7300090,11:58:44,11:58:44,4430,6,,0,0,1875.46,0
7300090,11:59:27,11:59:27,4431,7,,0,0,2114.54,0
7300090,11:59:50,11:59:50,4432,8,,0,0,2222.73,0
7300090,12:00:30,12:00:30,4433,9,,0,0,2433.2,0
7300090,12:02:01,12:02:01,4434,10,,0,0,2679.07,0
7300090,12:02:30,12:02:30,8829,11,,0,0,2844.93,0
7300090,12:03:00,12:03:00,4436,12,,0,0,2988.06,1
7300090,12:03:32,12:03:32,4437,13,,0,0,3209.19,0
7300090,12:03:50,12:03:50,4438,14,,0,0,3383.18,0
7300090,12:04:15,12:04:15,9045,15,,0,0,3541.69,0
7300090,12:05:15,12:05:15,9447,16,,0,0,3824.46,0
7300090,12:06:00,12:06:00,9448,17,,0,0,3967.25,0
7300090,12:06:49,12:06:49,546,18,,0,0,4248.37,0
7300090,12:08:20,12:08:20,9094,19,,0,0,4858.93,0
7300090,12:08:45,12:08:45,9093,20,,0,0,5082.05,0
7300090,12:09:18,12:09:18,7937,21,,0,0,5299.85,0
7300090,12:09:37,12:09:37,6885,22,,0,0,5504.64,0
7300090,12:10:16,12:10:16,9879,23,,0,0,5912.42,0
7300090,12:10:35,12:10:35,4450,24,,0,0,6016.35,0
7300090,12:11:00,12:11:00,9843,25,,0,0,6289.26,1
7300090,12:11:31,12:11:31,10384,26,,0,0,6413.91,0
7300090,12:11:49,12:11:49,9848,27,,0,0,6499.75,0
7300090,12:13:15,12:13:15,9846,28,,0,0,6841.09,0
7300090,12:14:54,12:14:54,5991,29,,0,0,7357.53,0
7300090,12:17:28,12:17:28,3611,30,,0,0,8159.51,0
7300090,12:18:02,12:18:02,3612,31,,0,0,8318.78,0
7300090,12:20:00,12:20:00,9858,32,,0,0,8933.55,1
7300090,12:20:42,12:20:42,9857,33,,0,0,9145.02,0
7300090,12:20:57,12:20:57,9856,34,,0,0,9225.58,0
7300090,12:22:13,12:22:13,9853,35,,0,0,9661.09,0
7300090,12:23:12,12:23:12,3597,36,,0,0,10036.27,0
7300090,12:24:03,12:24:03,3598,37,,0,0,10373.89,0
7300090,12:26:00,12:26:00,10014,38,,0,0,10869.72,1
7300090,12:28:29,12:28:29,200,39,,0,0,11668.83,0
7300090,12:29:48,12:29:48,201,40,,0,0,12304.08,0
7300090,12:31:41,12:31:41,10271,41,,0,0,13030.6,0
7300090,12:32:11,12:32:11,204,42,,0,0,13228.58,0
7300090,12:32:57,12:32:57,8531,43,,0,0,13550.05,0
7300090,12:33:28,12:33:28,206,44,,0,0,13738.98,0
7300090,12:34:19,12:34:19,207,45,,0,0,14091.51,0
7300090,12:35:29,12:35:29,7749,46,,0,0,14679.02,0
7300090,12:37:00,12:37:00,9952,47,,1,0,15519.89,1
7301010,13:16:00,13:16:00,9954,1,,0,1,0,1
7301010,13:17:31,13:17:31,7581,2,,0,0,645.74,0
7301010,13:19:09,13:19:09,7747,3,,0,0,1088.6,0
7301010,13:19:47,13:19:47,10730,4,,0,0,1298.61,0
7301010,13:21:22,13:21:22,4989,5,,0,0,1756.49,0
7301010,13:22:14,13:22:14,4990,6,,0,0,1998.13,0
7301010,13:23:02,13:23:02,4991,7,,0,0,2312.06,0
7301010,13:23:56,13:23:56,4992,8,,0,0,2595.56,0
7301010,13:24:32,13:24:32,4993,9,,0,0,2910.5,0
7301010,13:25:00,13:25:00,4994,10,,0,0,3088.79,1
7301010,13:25:37,13:25:37,4995,11,,0,0,3248.51,0
7301010,13:26:08,13:26:08,4996,12,,0,0,3411.26,0
7301010,13:26:50,13:26:50,4997,13,,0,0,3620.49,0
7301010,13:27:16,13:27:16,4998,14,,0,0,3721.65,0
7301010,13:28:31,13:28:31,4999,15,,0,0,4050.51,0
7301010,13:29:16,13:29:16,5000,16,,0,0,4257,0
7301010,13:31:00,13:31:00,10731,17,,0,0,4756.85,1
7301010,13:32:13,13:32:13,4716,18,,0,0,5278.41,0
7301010,13:32:50,13:32:50,4718,19,,0,0,5427.21,0
7301010,13:33:22,13:33:22,4717,20,,0,0,5565.99,0
7301010,13:34:27,13:34:27,4719,21,,0,0,5862.63,0
7301010,13:35:22,13:35:22,4720,22,,0,0,6145.58,0
7301010,13:36:17,13:36:17,8216,23,,0,0,6367.85,0
7301010,13:36:57,13:36:57,858,24,,0,0,6585.16,0
7301010,13:37:34,13:37:34,859,25,,0,0,6829.24,0
7301010,13:38:26,13:38:26,860,26,,0,0,7185.48,0
7301010,13:38:57,13:38:57,861,27,,0,0,7371.99,0
7301010,13:40:10,13:40:10,2048,28,,0,0,7805.95,0
7301010,13:41:29,13:41:29,2049,29,,0,0,8286.51,0
7301010,13:42:05,13:42:05,2050,30,,0,0,8455.3,0
7301010,13:42:44,13:42:44,2051,31,,0,0,8660.89,0
7301010,13:43:24,13:43:24,2052,32,,0,0,8850.84,0
7301010,13:44:00,13:44:00,2053,33,,0,0,8981.23,1
7301010,13:44:50,13:44:50,2054,34,,0,0,9247.82,0
7301010,13:45:14,13:45:14,2055,35,,0,0,9392.94,0
7301010,13:45:56,13:45:56,2056,36,,0,0,9634.81,0
7301010,13:46:28,13:46:28,2057,37,,0,0,9798.23,0
7301010,13:47:17,13:47:17,2059,38,,0,0,10113.04,0
7301010,13:47:47,13:47:47,2060,39,,0,0,10300.78,0
7301010,13:48:23,13:48:23,2061,40,,0,0,10520.61,0
7301010,13:49:03,13:49:03,2062,41,,0,0,10730.48,0
7301010,13:49:50,13:49:50,2063,42,,0,0,11009.22,0
7301010,13:50:20,13:50:20,2064,43,,0,0,11161.87,0
7301010,13:50:58,13:50:58,2066,44,,0,0,11389.8,0
7301010,13:51:51,13:51:51,2067,45,,0,0,11717.97,0
7301010,13:53:05,13:53:05,2068,46,,0,0,11922.84,0
7301010,13:54:03,13:54:03,508,47,,0,0,12126.74,0
7301010,13:54:49,13:54:49,509,48,,0,0,12365.28,0
7301010,13:55:21,13:55:21,463,49,,0,0,12556.84,0
7301010,13:56:00,13:56:00,1776,50,,0,0,12832.29,1
7301010,14:04:54,14:04:54,10146,51,,0,0,15146.77,0
7301010,14:05:23,14:05:23,10738,52,,0,0,15306.78,0
7301010,14:06:03,14:06:03,10145,53,,0,0,15476.97,0
7301010,14:08:07,14:08:07,990,54,,0,0,15967.85,0
7301010,14:09:00,14:09:00,10737,55,,1,0,16177.04,1
730120,19:30:00,19:30:00,10014,1,,0,1,0,1
730120,19:31:57,19:31:57,200,2,,0,0,799.11,0
730120,19:33:00,19:33:00,201,3,,0,0,1445.47,1
730120,19:33:33,19:33:33,347,4,,0,0,1642.41,0
730120,19:34:58,19:34:58,923,5,,0,0,2264.25,0
730120,19:35:51,19:35:51,924,6,,0,0,2566.61,0
730120,19:37:00,19:37:00,10731,7,,0,0,3114.5,1
730120,19:38:08,19:38:08,4716,8,,0,0,3639.94,0
730120,19:38:42,19:38:42,4718,9,,0,0,3788.74,0
730120,19:39:12,19:39:12,4717,10,,0,0,3927.52,0
730120,19:40:13,19:40:13,4719,11,,0,0,4224.16,0
730120,19:41:04,19:41:04,4720,12,,0,0,4507.11,0
730120,19:41:55,19:41:55,8216,13,,0,0,4729.38,0
730120,19:42:32,19:42:32,858,14,,0,0,4946.69,0
730120,19:43:07,19:43:07,859,15,,0,0,5190.77,0
730120,19:43:55,19:43:55,860,16,,0,0,5547.01,0
730120,19:44:24,19:44:24,861,17,,0,0,5733.52,0
730120,19:45:20,19:45:20,862,18,,0,0,6111.72,0
730120,19:46:39,19:46:39,864,19,,0,0,6692.95,0
730120,19:47:17,19:47:17,865,20,,0,0,7015.92,0
730120,19:48:00,19:48:00,866,21,,0,0,7332.84,1
730120,19:48:21,19:48:21,867,22,,0,0,7526.06,0
730120,19:48:51,19:48:51,10781,23,,0,0,7761.76,0
730120,19:49:34,19:49:34,4939,24,,0,0,8162.39,0
730120,19:50:19,19:50:19,4940,25,,0,0,8525.1,0
730120,19:51:00,19:51:00,876,26,,0,0,8825.1,1
730120,19:52:22,19:52:22,877,27,,0,0,9083.4,0
730120,19:54:28,19:54:28,878,28,,0,0,9488.18,0
730120,19:55:46,19:55:46,879,29,,0,0,9721.66,0
730120,19:56:41,19:56:41,1822,30,,0,0,9884.53,0
730120,19:57:32,19:57:32,8342,31,,0,0,10050.27,0
730120,19:59:54,19:59:54,979,32,,0,0,10452.25,0
730120,20:00:49,20:00:49,980,33,,0,0,10544.56,0
730120,20:02:03,20:02:03,981,34,,0,0,10718.38,0
730120,20:03:02,20:03:02,982,35,,0,0,10886.56,0
730120,20:03:49,20:03:49,983,36,,0,0,11004.65,0
730120,20:04:21,20:04:21,984,37,,0,0,11102.04,0
730120,20:05:20,20:05:20,508,38,,0,0,11255.65,0
730120,20:06:46,20:06:46,509,39,,0,0,11494.19,0
730120,20:07:41,20:07:41,463,40,,0,0,11685.84,0
730120,20:09:00,20:09:00,9491,41,,1,0,11935.48,1
7302070,17:36:00,17:36:00,2542,1,,0,1,0,1
7302070,17:36:31,17:36:31,2543,2,,0,0,130.92,0
7302070,17:37:24,17:37:24,2544,3,,0,0,456.03,0
7302070,17:37:55,17:37:55,2545,4,,0,0,611.84,0
7302070,17:38:24,17:38:24,2546,5,,0,0,805.52,0
7302070,17:39:09,17:39:09,2555,6,,0,0,1103.86,0
7302070,17:39:17,17:39:17,2556,7,,0,0,1160.75,0
7302070,17:39:34,17:39:34,2557,8,,0,0,1258.69,0
7302070,17:39:57,17:39:57,2558,9,,0,0,1416.24,0
7302070,17:40:54,17:40:54,2559,10,,0,0,1733.32,0
7302070,17:41:27,17:41:27,2560,11,,0,0,1922.63,0
7302070,17:42:09,17:42:09,2606,12,,0,0,2248.56,0
7302070,17:43:00,17:43:00,2445,13,,0,0,2598.39,1
7302070,17:43:52,17:43:52,2446,14,,0,0,2852.07,0
7302070,17:44:25,17:44:25,91,15,,0,0,3067.66,0
7302070,17:47:00,17:47:00,10161,16,,0,0,4000.8,1
7302070,17:49:28,17:49:28,8322,17,,0,0,4794.02,0
7302070,17:50:12,17:50:12,2211,18,,0,0,5040.56,0
7302070,17:50:55,17:50:55,2212,19,,0,0,5273.33,0
7302070,17:52:01,17:52:01,2213,20,,0,0,5591.92,0
7302070,17:53:00,17:53:00,2128,21,,0,0,5929.53,1
7302070,17:53:29,17:53:29,9608,22,,0,0,6122.67,0
7302070,17:54:03,17:54:03,2433,23,,0,0,6414.04,0
7302070,17:54:25,17:54:25,2434,24,,0,0,6548.84,0
7302070,17:54:47,17:54:47,2447,25,,0,0,6681.93,0
7302070,17:55:15,17:55:15,2562,26,,0,0,6838.5,0
7302070,17:55:57,17:55:57,2563,27,,0,0,6981.34,0
7302070,17:56:24,17:56:24,2564,28,,0,0,7210.75,0
7302070,17:57:01,17:57:01,2565,29,,0,0,7420.85,0
7302070,17:57:26,17:57:26,2566,30,,0,0,7603.53,0
7302070,17:57:54,17:57:54,2567,31,,0,0,7844.04,0
7302070,17:58:14,17:58:14,2568,32,,0,0,8003.75,0
7302070,17:58:39,17:58:39,2569,33,,0,0,8200.69,0
7302070,17:59:00,17:59:00,9609,34,,0,0,8317.61,1
7302070,17:59:44,17:59:44,2523,35,,0,0,8572.6,0
7302070,18:00:18,18:00:18,2524,36,,0,0,8757.53,0
7302070,18:00:57,18:00:57,2525,37,,0,0,9028.8,0
7302070,18:01:24,18:01:24,2526,38,,0,0,9189.39,0
7302070,18:01:51,18:01:51,2527,39,,0,0,9362.92,0
7302070,18:04:28,18:04:28,2124,40,,0,0,10526.88,0
7302070,18:04:47,18:04:47,7824,41,,0,0,10662.28,0
7302070,18:05:14,18:05:14,3801,42,,0,0,10845.36,0
7302070,18:05:43,18:05:43,3802,43,,0,0,11021.92,0
7302070,18:06:31,18:06:31,3803,44,,0,0,11285.24,0
7302070,18:06:50,18:06:50,3804,45,,0,0,11386.77,0
7302070,18:07:17,18:07:17,3805,46,,0,0,11545.45,0
7302070,18:08:00,18:08:00,3806,47,,0,0,11798.25,1
7302070,18:09:10,18:09:10,7730,48,,0,0,12003.38,0
7302070,18:10:06,18:10:06,2541,49,,0,0,12196.77,0
7302070,18:11:01,18:11:01,9036,50,,0,0,12398.69,0
7302070,18:14:00,18:14:00,9945,51,,1,0,13084.18,1
7302130,17:36:00,17:36:00,2542,1,,0,1,0,1
7302130,17:36:31,17:36:31,2543,2,,0,0,130.92,0
7302130,17:37:24,17:37:24,2544,3,,0,0,456.03,0
7302130,17:37:55,17:37:55,2545,4,,0,0,611.84,0
7302130,17:38:24,17:38:24,2546,5,,0,0,805.52,0
7302130,17:39:09,17:39:09,2555,6,,0,0,1103.86,0
7302130,17:39:17,17:39:17,2556,7,,0,0,1160.75,0
7302130,17:39:34,17:39:34,2557,8,,0,0,1258.69,0
7302130,17:39:57,17:39:57,2558,9,,0,0,1416.24,0
7302130,17:40:54,17:40:54,2559,10,,0,0,1733.32,0
7302130,17:41:27,17:41:27,2560,11,,0,0,1922.63,0
7302130,17:42:09,17:42:09,2606,12,,0,0,2248.56,0
7302130,17:43:00,17:43:00,2445,13,,0,0,2598.39,1
7302130,17:43:52,17:43:52,2446,14,,0,0,2852.07,0
7302130,17:44:25,17:44:25,91,15,,0,0,3067.66,0
7302130,17:47:00,17:47:00,10161,16,,0,0,4000.8,1
7302130,17:49:28,17:49:28,8322,17,,0,0,4794.02,0
7302130,17:50:12,17:50:12,2211,18,,0,0,5040.56,0
7302130,17:50:55,17:50:55,2212,19,,0,0,5273.33,0
7302130,17:52:01,17:52:01,2213,20,,0,0,5591.92,0
7302130,17:53:00,17:53:00,2128,21,,0,0,5929.53,1
7302130,17:53:29,17:53:29,9608,22,,0,0,6122.67,0
7302130,17:54:03,17:54:03,2433,23,,0,0,6414.04,0
7302130,17:54:25,17:54:25,2434,24,,0,0,6548.84,0
7302130,17:54:47,17:54:47,2447,25,,0,0,6681.93,0
7302130,17:55:15,17:55:15,2562,26,,0,0,6838.5,0
7302130,17:55:57,17:55:57,2563,27,,0,0,6981.34,0
7302130,17:56:24,17:56:24,2564,28,,0,0,7210.75,0
7302130,17:57:01,17:57:01,2565,29,,0,0,7420.85,0
7302130,17:57:26,17:57:26,2566,30,,0,0,7603.53,0
7302130,17:57:54,17:57:54,2567,31,,0,0,7844.04,0
7302130,17:58:14,17:58:14,2568,32,,0,0,8003.75,0
7302130,17:58:39,17:58:39,2569,33,,0,0,8200.69,0
7302130,17:59:00,17:59:00,9609,34,,0,0,8317.61,1
7302130,17:59:44,17:59:44,2523,35,,0,0,8572.6,0
7302130,18:00:18,18:00:18,2524,36,,0,0,8757.53,0
7302130,18:00:57,18:00:57,2525,37,,0,0,9028.8,0
7302130,18:01:24,18:01:24,2526,38,,0,0,9189.39,0
7302130,18:01:51,18:01:51,2527,39,,0,0,9362.92,0
7302130,18:04:28,18:04:28,2124,40,,0,0,10526.88,0
7302130,18:04:47,18:04:47,7824,41,,0,0,10662.28,0
7302130,18:05:14,18:05:14,3801,42,,0,0,10845.36,0
7302130,18:05:43,18:05:43,3802,43,,0,0,11021.92,0
7302130,18:06:31,18:06:31,3803,44,,0,0,11285.24,0
7302130,18:06:50,18:06:50,3804,45,,0,0,11386.77,0
7302130,18:07:17,18:07:17,3805,46,,0,0,11545.45,0
7302130,18:08:00,18:08:00,3806,47,,0,0,11798.25,1
7302130,18:09:10,18:09:10,7730,48,,0,0,12003.38,0
7302130,18:10:06,18:10:06,2541,49,,0,0,12196.77,0
7302130,18:11:01,18:11:01,9036,50,,0,0,12398.69,0
7302130,18:14:00,18:14:00,9945,51,,1,0,13084.18,1
7303080,09:25:00,09:25:00,9945,1,,0,1,0,1
7303080,09:25:51,09:25:51,2226,2,,0,0,384.64,0
7303080,09:26:17,09:26:17,2227,3,,0,0,566.01,0
7303080,09:26:42,09:26:42,2228,4,,0,0,692.61,0
7303080,09:27:42,09:27:42,2229,5,,0,0,1140.67,0
7303080,09:27:59,09:27:59,2230,6,,0,0,1277.87,0
7303080,09:28:22,09:28:22,2231,7,,0,0,1458.68,0
7303080,09:28:48,09:28:48,2232,8,,0,0,1582.91,0
7303080,09:29:35,09:29:35,2233,9,,0,0,1835.9,0
7303080,09:29:49,09:29:49,2234,10,,0,0,1904.38,0
7303080,09:30:26,09:30:26,2235,11,,0,0,2145.3,0
7303080,09:30:53,09:30:53,2236,12,,0,0,2293.04,0
7303080,09:31:38,09:31:38,2237,13,,0,0,2523.14,0
7303080,09:32:25,09:32:25,2238,14,,0,0,2781.61,0
7303080,09:33:00,09:33:00,10344,15,,0,0,3024.34,1
7303080,09:33:36,09:33:36,2215,16,,0,0,3256.99,0
7303080,09:34:12,09:34:12,2216,17,,0,0,3510.81,0
7303080,09:34:53,09:34:53,2217,18,,0,0,3711.71,0
7303080,09:35:09,09:35:09,7825,19,,0,0,3809,0
7303080,09:35:42,09:35:42,2218,20,,0,0,4026.88,0
7303080,09:35:55,09:35:55,2219,21,,0,0,4124.78,0
7303080,09:36:26,09:36:26,2220,22,,0,0,4278.97,0
7303080,09:37:04,09:37:04,2221,23,,0,0,4550.05,0
7303080,09:37:31,09:37:31,2222,24,,0,0,4715.13,0
7303080,09:38:00,09:38:00,2223,25,,0,0,4932.38,1
7303080,09:38:12,09:38:12,2224,26,,0,0,5055.59,0
7303080,09:38:39,09:38:39,5074,27,,0,0,5366.74,0
7303080,09:39:10,09:39:10,5075,28,,0,0,5659.77,0
7303080,09:39:22,09:39:22,5076,29,,0,0,5818.67,0
7303080,09:39:42,09:39:42,5077,30,,0,0,6077.31,0
7303080,09:39:55,09:39:55,5078,31,,0,0,6224.53,0
7303080,09:40:06,09:40:06,5079,32,,0,0,6336.15,0
7303080,09:40:24,09:40:24,5080,33,,0,0,6506.98,0
7303080,09:40:42,09:40:42,5081,34,,0,0,6717.1,0
7303080,09:40:56,09:40:56,5082,35,,0,0,6880.57,0
7303080,09:41:22,09:41:22,5083,36,,0,0,7083.02,0
7303080,09:42:04,09:42:04,5084,37,,0,0,7446.16,0
7303080,09:42:20,09:42:20,5085,38,,0,0,7581.76,0
7303080,09:42:43,09:42:43,5086,39,,0,0,7843.11,0
7303080,09:43:10,09:43:10,2185,40,,0,0,8047.34,0
7303080,09:43:24,09:43:24,2186,41,,0,0,8186.52,0
7303080,09:43:49,09:43:49,2187,42,,0,0,8467.31,0
7303080,09:44:06,09:44:06,2188,43,,0,0,8615.98,0
7303080,09:44:20,09:44:20,2189,44,,0,0,8781.15,0
7303080,09:44:40,09:44:40,2190,45,,0,0,8930.32,0
7303080,09:45:18,09:45:18,2191,46,,0,0,9187.05,0
7303080,09:45:36,09:45:36,2192,47,,0,0,9370.14,0
7303080,09:46:00,09:46:00,2193,48,,0,0,9531.53,1
7303080,09:46:28,09:46:28,2194,49,,0,0,9711.36,0
7303080,09:46:50,09:46:50,1083,50,,0,0,9816.55,0
7303080,09:47:26,09:47:26,1084,51,,0,0,10042.93,0
7303080,09:48:13,09:48:13,7243,52,,0,0,10369.19,0
7303080,09:48:54,09:48:54,2419,53,,0,0,10607.53,0
7303080,09:49:19,09:49:19,2420,54,,0,0,10791.58,0
7303080,09:50:04,09:50:04,2421,55,,0,0,11094.62,0
7303080,09:51:12,09:51:12,2197,56,,0,0,11582.17,0
7303080,09:51:46,09:51:46,2199,57,,0,0,11820.11,0
7303080,09:52:22,09:52:22,2200,58,,0,0,12115.93,0
7303080,09:52:54,09:52:54,2201,59,,0,0,12298.43,0
7303080,09:53:20,09:53:20,2202,60,,0,0,12453.28,0
7303080,09:53:47,09:53:47,2203,61,,0,0,12601.92,0
7303080,09:54:15,09:54:15,2204,62,,0,0,12750.84,0
7303080,09:54:45,09:54:45,2205,63,,0,0,12974.2,0
7303080,09:55:13,09:55:13,5737,64,,0,0,13157.4,0
7303080,09:55:30,09:55:30,9643,65,,0,0,13227.68,0
7303080,09:55:52,09:55:52,2207,66,,0,0,13360.08,0
7303080,09:56:35,09:56:35,2260,67,,0,0,13660.41,0
7303080,09:56:50,09:56:50,2261,68,,0,0,13752.84,0
7303080,09:57:20,09:57:20,2262,69,,0,0,14057.76,0
7303080,09:57:52,09:57:52,2263,70,,0,0,14244.36,0
7303080,09:58:21,09:58:21,2264,71,,0,0,14468.39,0
7303080,09:58:47,09:58:47,2265,72,,0,0,14634.78,0
7303080,09:59:13,09:59:13,10765,73,,0,0,14844.11,0
7303080,09:59:29,09:59:29,2266,74,,0,0,14965.64,0
7303080,09:59:51,09:59:51,2267,75,,0,0,15112.51,0
7303080,10:01:42,10:01:42,4827,76,,0,0,15892.25,0
7303080,10:01:55,10:01:55,4828,77,,0,0,15971.36,0
7303080,10:02:43,10:02:43,4829,78,,0,0,16185.05,0
7303080,10:03:04,10:03:04,4830,79,,0,0,16280.14,0
7303080,10:04:30,10:04:30,4832,80,,0,0,16801.7,0
7303080,10:04:54,10:04:54,4833,81,,0,0,16938.71,0
7303080,10:05:22,10:05:22,4834,82,,0,0,17134.03,0
7303080,10:05:45,10:05:45,4835,83,,0,0,17276.39,0
7303080,10:06:20,10:06:20,3397,84,,0,0,17519.83,0
7303080,10:06:40,10:06:40,3398,85,,0,0,17649.2,0
7303080,10:08:22,10:08:22,2281,86,,0,0,18516.3,0
7303080,10:08:47,10:08:47,6561,87,,0,0,18744.05,0
7303080,10:10:00,10:10:00,3344,88,,1,0,19385.98,1
7303090,09:25:00,09:25:00,9945,1,,0,1,0,1
7303090,09:25:51,09:25:51,2226,2,,0,0,384.64,0
7303090,09:26:17,09:26:17,2227,3,,0,0,566.01,0
7303090,09:26:42,09:26:42,2228,4,,0,0,692.61,0
7303090,09:27:42,09:27:42,2229,5,,0,0,1140.67,0
7303090,09:27:59,09:27:59,2230,6,,0,0,1277.87,0
7303090,09:28:22,09:28:22,2231,7,,0,0,1458.68,0
7303090,09:28:48,09:28:48,2232,8,,0,0,1582.91,0
7303090,09:29:35,09:29:35,2233,9,,0,0,1835.9,0
7303090,09:29:49,09:29:49,2234,10,,0,0,1904.38,0
7303090,09:30:26,09:30:26,2235,11,,0,0,2145.3,0
7303090,09:30:53,09:30:53,2236,12,,0,0,2293.04,0
7303090,09:31:38,09:31:38,2237,13,,0,0,2523.14,0
7303090,09:32:25,09:32:25,2238,14,,0,0,2781.61,0
7303090,09:33:00,09:33:00,10344,15,,0,0,3024.34,1
7303090,09:33:36,09:33:36,2215,16,,0,0,3256.99,0
7303090,09:34:12,09:34:12,2216,17,,0,0,3510.81,0
7303090,09:34:53,09:34:53,2217,18,,0,0,3711.71,0
7303090,09:35:09,09:35:09,7825,19,,0,0,3809,0
7303090,09:35:42,09:35:42,2218,20,,0,0,4026.88,0
7303090,09:35:55,09:35:55,2219,21,,0,0,4124.78,0
7303090,09:36:26,09:36:26,2220,22,,0,0,4278.97,0
7303090,09:37:04,09:37:04,2221,23,,0,0,4550.05,0
7303090,09:37:31,09:37:31,2222,24,,0,0,4715.13,0
7303090,09:38:00,09:38:00,2223,25,,0,0,4932.38,1
7303090,09:38:12,09:38:12,2224,26,,0,0,5055.59,0
7303090,09:38:39,09:38:39,5074,27,,0,0,5366.74,0
7303090,09:39:10,09:39:10,5075,28,,0,0,5659.77,0
7303090,09:39:22,09:39:22,5076,29,,0,0,5818.67,0
7303090,09:39:42,09:39:42,5077,30,,0,0,6077.31,0
7303090,09:39:55,09:39:55,5078,31,,0,0,6224.53,0
7303090,09:40:06,09:40:06,5079,32,,0,0,6336.15,0
7303090,09:40:24,09:40:24,5080,33,,0,0,6506.98,0
7303090,09:40:42,09:40:42,5081,34,,0,0,6717.1,0
7303090,09:40:56,09:40:56,5082,35,,0,0,6880.57,0
7303090,09:41:22,09:41:22,5083,36,,0,0,7083.02,0
7303090,09:42:04,09:42:04,5084,37,,0,0,7446.16,0
7303090,09:42:20,09:42:20,5085,38,,0,0,7581.76,0
7303090,09:42:43,09:42:43,5086,39,,0,0,7843.11,0
7303090,09:43:10,09:43:10,2185,40,,0,0,8047.34,0
7303090,09:43:24,09:43:24,2186,41,,0,0,8186.52,0
7303090,09:43:49,09:43:49,2187,42,,0,0,8467.31,0
7303090,09:44:06,09:44:06,2188,43,,0,0,8615.98,0
7303090,09:44:20,09:44:20,2189,44,,0,0,8781.15,0
7303090,09:44:40,09:44:40,2190,45,,0,0,8930.32,0
7303090,09:45:18,09:45:18,2191,46,,0,0,9187.05,0
7303090,09:45:36,09:45:36,2192,47,,0,0,9370.14,0
7303090,09:46:00,09:46:00,2193,48,,0,0,9531.53,1
7303090,09:46:28,09:46:28,2194,49,,0,0,9711.36,0
7303090,09:46:50,09:46:50,1083,50,,0,0,9816.55,0
7303090,09:47:26,09:47:26,1084,51,,0,0,10042.93,0
7303090,09:48:13,09:48:13,7243,52,,0,0,10369.19,0
7303090,09:48:54,09:48:54,2419,53,,0,0,10607.53,0
7303090,09:49:19,09:49:19,2420,54,,0,0,10791.58,0
7303090,09:50:04,09:50:04,2421,55,,0,0,11094.62,0
7303090,09:51:12,09:51:12,2197,56,,0,0,11582.17,0
7303090,09:51:46,09:51:46,2199,57,,0,0,11820.11,0
7303090,09:52:22,09:52:22,2200,58,,0,0,12115.93,0
7303090,09:52:54,09:52:54,2201,59,,0,0,12298.43,0
7303090,09:53:20,09:53:20,2202,60,,0,0,12453.28,0
7303090,09:53:47,09:53:47,2203,61,,0,0,12601.92,0
7303090,09:54:15,09:54:15,2204,62,,0,0,12750.84,0
7303090,09:54:45,09:54:45,2205,63,,0,0,12974.2,0
7303090,09:55:13,09:55:13,5737,64,,0,0,13157.4,0
7303090,09:55:30,09:55:30,9643,65,,0,0,13227.68,0
7303090,09:55:52,09:55:52,2207,66,,0,0,13360.08,0
7303090,09:56:35,09:56:35,2260,67,,0,0,13660.41,0
7303090,09:56:50,09:56:50,2261,68,,0,0,13752.84,0
7303090,09:57:20,09:57:20,2262,69,,0,0,14057.76,0
7303090,09:57:52,09:57:52,2263,70,,0,0,14244.36,0
7303090,09:58:21,09:58:21,2264,71,,0,0,14468.39,0
7303090,09:58:47,09:58:47,2265,72,,0,0,14634.78,0
7303090,09:59:13,09:59:13,10765,73,,0,0,14844.11,0
7303090,09:59:29,09:59:29,2266,74,,0,0,14965.64,0
7303090,09:59:51,09:59:51,2267,75,,0,0,15112.51,0
7303090,10:01:42,10:01:42,4827,76,,0,0,15892.25,0
7303090,10:01:55,10:01:55,4828,77,,0,0,15971.36,0
7303090,10:02:43,10:02:43,4829,78,,0,0,16185.05,0
7303090,10:03:04,10:03:04,4830,79,,0,0,16280.14,0
7303090,10:04:30,10:04:30,4832,80,,0,0,16801.7,0
7303090,10:04:54,10:04:54,4833,81,,0,0,16938.71,0
7303090,10:05:22,10:05:22,4834,82,,0,0,17134.03,0
7303090,10:05:45,10:05:45,4835,83,,0,0,17276.39,0
7303090,10:06:20,10:06:20,3397,84,,0,0,17519.83,0
7303090,10:06:40,10:06:40,3398,85,,0,0,17649.2,0
7303090,10:08:22,10:08:22,2281,86,,0,0,18516.3,0
7303090,10:08:47,10:08:47,6561,87,,0,0,18744.05,0
7303090,10:10:00,10:10:00,3344,88,,1,0,19385.98,1
7304070,21:15:00,21:15:00,9491,1,,0,1,0,1
7304070,21:15:30,21:15:30,8418,2,,0,0,302.68,0
7304070,21:16:12,21:16:12,795,3,,0,0,746.94,0
7304070,21:17:00,21:17:00,10750,4,,0,0,1211.3,0
7304070,21:17:30,21:17:30,1074,5,,0,0,1570.7,0
7304070,21:17:46,21:17:46,1075,6,,0,0,1829.4,0
7304070,21:18:41,21:18:41,1076,7,,0,0,2629.14,0
7304070,21:19:16,21:19:16,2453,8,,0,0,3098.04,0
7304070,21:19:43,21:19:43,2454,9,,0,0,3312.55,0
7304070,21:20:28,21:20:28,2455,10,,0,0,3755.86,0
7304070,21:21:00,21:21:00,2456,11,,0,0,3987.95,1
7304070,21:21:24,21:21:24,2457,12,,0,0,4157.51,0
7304070,21:21:54,21:21:54,2458,13,,0,0,4430.52,0
7304070,21:22:10,21:22:10,2459,14,,0,0,4555.72,0
7304070,21:22:43,21:22:43,2460,15,,0,0,4893.26,0
7304070,21:23:34,21:23:34,9713,16,,0,0,5251.15,0
7304070,21:24:34,21:24:34,2462,17,,0,0,5703.46,0
7304070,21:26:00,21:26:00,4182,18,,0,0,6360.98,1
7304070,21:26:33,21:26:33,4183,19,,0,0,6523.39,0
7304070,21:27:10,21:27:10,4184,20,,0,0,6704.92,0
7304070,21:27:53,21:27:53,4185,21,,0,0,6995.2,0
7304070,21:28:37,21:28:37,4186,22,,0,0,7262.14,0
7304070,21:29:13,21:29:13,2366,23,,0,0,7490.38,0
7304070,21:29:31,21:29:31,2367,24,,0,0,7645.08,0
7304070,21:29:57,21:29:57,2368,25,,0,0,7850.89,0
7304070,21:30:41,21:30:41,2369,26,,0,0,8112.47,0
7304070,21:31:23,21:31:23,2370,27,,0,0,8432.65,0
7304070,21:32:00,21:32:00,820,28,,0,0,8684.67,1
7304070,21:32:36,21:32:36,821,29,,0,0,8911.18,0
7304070,21:33:26,21:33:26,822,30,,0,0,9187.6,0
7304070,21:34:03,21:34:03,823,31,,0,0,9451.12,0
7304070,21:34:49,21:34:49,824,32,,0,0,9751.79,0
7304070,21:35:43,21:35:43,8679,33,,0,0,10022.44,0
7304070,21:36:03,21:36:03,826,34,,0,0,10144.13,0
7304070,21:36:35,21:36:35,827,35,,0,0,10344.63,0
7304070,21:36:55,21:36:55,150,36,,0,0,10488.79,0
7304070,21:37:27,21:37:27,151,37,,0,0,10698.14,0
7304070,21:37:56,21:37:56,152,38,,0,0,10881.62,0
7304070,21:38:23,21:38:23,9640,39,,0,0,11099.82,0
7304070,21:39:08,21:39:08,153,40,,0,0,11279.06,0
7304070,21:39:27,21:39:27,154,41,,0,0,11435.41,0
7304070,21:41:00,21:41:00,9642,42,,1,0,12035.73,1
7304130,21:15:00,21:15:00,9491,1,,0,1,0,1
7304130,21:15:30,21:15:30,8418,2,,0,0,302.68,0
7304130,21:16:12,21:16:12,795,3,,0,0,746.94,0
7304130,21:17:00,21:17:00,10750,4,,0,0,1211.3,0
7304130,21:17:30,21:17:30,1074,5,,0,0,1570.7,0
7304130,21:17:46,21:17:46,1075,6,,0,0,1829.4,0
7304130,21:18:41,21:18:41,1076,7,,0,0,2629.14,0
7304130,21:19:16,21:19:16,2453,8,,0,0,3098.04,0
7304130,21:19:43,21:19:43,2454,9,,0,0,3312.55,0
7304130,21:20:28,21:20:28,2455,10,,0,0,3755.86,0
7304130,21:21:00,21:21:00,2456,11,,0,0,3987.95,1
7304130,21:21:24,21:21:24,2457,12,,0,0,4157.51,0
7304130,21:21:54,21:21:54,2458,13,,0,0,4430.52,0
7304130,21:22:10,21:22:10,2459,14,,0,0,4555.72,0
7304130,21:22:43,21:22:43,2460,15,,0,0,4893.26,0
7304130,21:23:34,21:23:34,9713,16,,0,0,5251.15,0
7304130,21:24:34,21:24:34,2462,17,,0,0,5703.46,0
7304130,21:26:00,21:26:00,4182,18,,0,0,6360.98,1
7304130,21:26:33,21:26:33,4183,19,,0,0,6523.39,0
7304130,21:27:10,21:27:10,4184,20,,0,0,6704.92,0
7304130,21:27:53,21:27:53,4185,21,,0,0,6995.2,0
7304130,21:28:37,21:28:37,4186,22,,0,0,7262.14,0
7304130,21:29:13,21:29:13,2366,23,,0,0,7490.38,0
7304130,21:29:31,21:29:31,2367,24,,0,0,7645.08,0
7304130,21:29:57,21:29:57,2368,25,,0,0,7850.89,0
7304130,21:30:41,21:30:41,2369,26,,0,0,8112.47,0
7304130,21:31:23,21:31:23,2370,27,,0,0,8432.65,0
7304130,21:32:00,21:32:00,820,28,,0,0,8684.67,1
7304130,21:32:36,21:32:36,821,29,,0,0,8911.18,0
7304130,21:33:26,21:33:26,822,30,,0,0,9187.6,0
7304130,21:34:03,21:34:03,823,31,,0,0,9451.12,0
7304130,21:34:49,21:34:49,824,32,,0,0,9751.79,0
7304130,21:35:43,21:35:43,8679,33,,0,0,10022.44,0
7304130,21:36:03,21:36:03,826,34,,0,0,10144.13,0
7304130,21:36:35,21:36:35,827,35,,0,0,10344.63,0
7304130,21:36:55,21:36:55,150,36,,0,0,10488.79,0
7304130,21:37:27,21:37:27,151,37,,0,0,10698.14,0
7304130,21:37:56,21:37:56,152,38,,0,0,10881.62,0
7304130,21:38:23,21:38:23,9640,39,,0,0,11099.82,0
7304130,21:39:08,21:39:08,153,40,,0,0,11279.06,0
7304130,21:39:27,21:39:27,154,41,,0,0,11435.41,0
7304130,21:41:00,21:41:00,9642,42,,1,0,12035.73,1
7305020,14:18:00,14:18:00,9869,1,,0,1,0,1
7305020,14:19:09,14:19:09,538,2,,0,0,272.69,0
7305020,14:20:03,14:20:03,539,3,,0,0,535.34,0
7305020,14:20:57,14:20:57,540,4,,0,0,693.64,0
7305020,14:21:42,14:21:42,541,5,,0,0,882.58,0
7305020,14:22:27,14:22:27,542,6,,0,0,1039.78,0
7305020,14:24:12,14:24:12,543,7,,0,0,1371.94,0
7305020,14:25:15,14:25:15,544,8,,0,0,1585.43,0
7305020,14:26:00,14:26:00,545,9,,0,0,1792.4,0
7305020,14:27:00,14:27:00,546,10,,0,0,1912.36,1
7305020,14:29:41,14:29:41,9094,11,,0,0,2522.19,0
7305020,14:30:29,14:30:29,9093,12,,0,0,2745.31,0
7305020,14:31:30,14:31:30,7937,13,,0,0,2963.11,0
7305020,14:32:05,14:32:05,6885,14,,0,0,3167.9,0
7305020,14:33:01,14:33:01,4367,15,,0,0,3495,0
7305020,14:33:21,14:33:21,4368,16,,0,0,3589.36,0
7305020,14:34:09,14:34:09,4369,17,,0,0,3863.57,0
7305020,14:35:00,14:35:00,4370,18,,0,0,4075.85,1
7305020,14:36:12,14:36:12,4371,19,,0,0,4363.63,0
7305020,14:36:47,14:36:47,4448,20,,0,0,4591.04,0
7305020,14:37:06,14:37:06,4449,21,,0,0,4717.92,0
7305020,14:37:28,14:37:28,9879,22,,0,0,4852.63,0
7305020,14:38:02,14:38:02,4450,23,,0,0,4956.19,0
7305020,14:38:37,14:38:37,4451,24,,0,0,5166.93,0
7305020,14:39:00,14:39:00,4452,25,,0,0,5303.89,0
7305020,14:39:35,14:39:35,4453,26,,0,0,5494.78,0
7305020,14:40:16,14:40:16,4454,27,,0,0,5623.27,0
7305020,14:40:39,14:40:39,10385,28,,0,0,5733.42,0
7305020,14:41:35,14:41:35,1170,29,,0,0,6051.32,0
7305020,14:42:00,14:42:00,1171,30,,0,0,6203.1,0
7305020,14:42:53,14:42:53,4455,31,,0,0,6510.41,0
7305020,14:43:57,14:43:57,4456,32,,0,0,6851.62,0
7305020,14:44:24,14:44:24,4457,33,,0,0,7000.73,0
7305020,14:44:47,14:44:47,5934,34,,0,0,7112.9,0
7305020,14:45:16,14:45:16,4458,35,,0,0,7281.57,0
7305020,14:46:02,14:46:02,4459,36,,0,0,7517.65,0
7305020,14:46:37,14:46:37,4460,37,,0,0,7710.76,0
7305020,14:47:00,14:47:00,4461,38,,0,0,7811.73,1
7305020,14:47:31,14:47:31,8361,39,,0,0,7904.59,0
7305020,14:49:00,14:49:00,1176,40,,0,0,8212.63,0
7305020,14:51:00,14:51:00,4354,41,,0,0,8518.25,1
7305020,14:54:54,14:54:54,4462,42,,0,0,9078.06,0
7305020,14:56:03,14:56:03,4463,43,,0,0,9268.38,0
7305020,14:57:23,14:57:23,4464,44,,0,0,9520.59,0
7305020,14:58:40,14:58:40,4465,45,,0,0,9728.23,0
7305020,14:59:22,14:59:22,4466,46,,0,0,9862.89,0
7305020,15:00:35,15:00:35,4467,47,,0,0,10103.15,0
7305020,15:01:36,15:01:36,4468,48,,0,0,10314.35,0
7305020,15:02:23,15:02:23,4469,49,,0,0,10445.34,0
7305020,15:03:39,15:03:39,4470,50,,0,0,10686.35,0
7305020,15:04:29,15:04:29,4471,51,,0,0,10840.73,0
7305020,15:05:42,15:05:42,4472,52,,0,0,11042.63,0
7305020,15:06:51,15:06:51,4473,53,,0,0,11221.52,0
7305020,15:07:56,15:07:56,4474,54,,0,0,11432.92,0
7305020,15:09:02,15:09:02,4475,55,,0,0,11616.15,0
7305020,15:10:03,15:10:03,3597,56,,0,0,11828.13,0
7305020,15:11:39,15:11:39,3598,57,,0,0,12169.84,0
7305020,15:13:00,15:13:00,10016,58,,1,0,12472.02,1
7305030,14:18:00,14:18:00,9869,1,,0,1,0,1
7305030,14:19:09,14:19:09,538,2,,0,0,272.69,0
7305030,14:20:03,14:20:03,539,3,,0,0,535.34,0
7305030,14:20:57,14:20:57,540,4,,0,0,693.64,0
7305030,14:21:42,14:21:42,541,5,,0,0,882.58,0
7305030,14:22:27,14:22:27,542,6,,0,0,1039.78,0
7305030,14:24:12,14:24:12,543,7,,0,0,1371.94,0
7305030,14:25:15,14:25:15,544,8,,0,0,1585.43,0
7305030,14:26:00,14:26:00,545,9,,0,0,1792.4,0
7305030,14:27:00,14:27:00,546,10,,0,0,1912.36,1
7305030,14:29:41,14:29:41,9094,11,,0,0,2522.19,0
7305030,14:30:29,14:30:29,9093,12,,0,0,2745.31,0
7305030,14:31:30,14:31:30,7937,13,,0,0,2963.11,0
7305030,14:32:05,14:32:05,6885,14,,0,0,3167.9,0
7305030,14:33:01,14:33:01,4367,15,,0,0,3495,0
7305030,14:33:21,14:33:21,4368,16,,0,0,3589.36,0
7305030,14:34:09,14:34:09,4369,17,,0,0,3863.57,0
7305030,14:35:00,14:35:00,4370,18,,0,0,4075.85,1
7305030,14:36:12,14:36:12,4371,19,,0,0,4363.63,0
7305030,14:36:47,14:36:47,4448,20,,0,0,4591.04,0
7305030,14:37:06,14:37:06,4449,21,,0,0,4717.92,0
7305030,14:37:28,14:37:28,9879,22,,0,0,4852.63,0
7305030,14:38:02,14:38:02,4450,23,,0,0,4956.19,0
7305030,14:38:37,14:38:37,4451,24,,0,0,5166.93,0
7305030,14:39:00,14:39:00,4452,25,,0,0,5303.89,0
7305030,14:39:35,14:39:35,4453,26,,0,0,5494.78,0
7305030,14:40:16,14:40:16,4454,27,,0,0,5623.27,0
7305030,14:40:39,14:40:39,10385,28,,0,0,5733.42,0
7305030,14:41:35,14:41:35,1170,29,,0,0,6051.32,0
7305030,14:42:00,14:42:00,1171,30,,0,0,6203.1,0
7305030,14:42:53,14:42:53,4455,31,,0,0,6510.41,0
7305030,14:43:57,14:43:57,4456,32,,0,0,6851.62,0
7305030,14:44:24,14:44:24,4457,33,,0,0,7000.73,0
7305030,14:44:47,14:44:47,5934,34,,0,0,7112.9,0
7305030,14:45:16,14:45:16,4458,35,,0,0,7281.57,0
7305030,14:46:02,14:46:02,4459,36,,0,0,7517.65,0
7305030,14:46:37,14:46:37,4460,37,,0,0,7710.76,0
7305030,14:47:00,14:47:00,4461,38,,0,0,7811.73,1
7305030,14:47:31,14:47:31,8361,39,,0,0,7904.59,0
7305030,14:49:00,14:49:00,1176,40,,0,0,8212.63,0
7305030,14:51:00,14:51:00,4354,41,,0,0,8518.25,1
7305030,14:54:54,14:54:54,4462,42,,0,0,9078.06,0
7305030,14:56:03,14:56:03,4463,43,,0,0,9268.38,0
7305030,14:57:23,14:57:23,4464,44,,0,0,9520.59,0
7305030,14:58:40,14:58:40,4465,45,,0,0,9728.23,0
7305030,14:59:22,14:59:22,4466,46,,0,0,9862.89,0
7305030,15:00:35,15:00:35,4467,47,,0,0,10103.15,0
7305030,15:01:36,15:01:36,4468,48,,0,0,10314.35,0
7305030,15:02:23,15:02:23,4469,49,,0,0,10445.34,0
7305030,15:03:39,15:03:39,4470,50,,0,0,10686.35,0
7305030,15:04:29,15:04:29,4471,51,,0,0,10840.73,0
7305030,15:05:42,15:05:42,4472,52,,0,0,11042.63,0
7305030,15:06:51,15:06:51,4473,53,,0,0,11221.52,0
7305030,15:07:56,15:07:56,4474,54,,0,0,11432.92,0
7305030,15:09:02,15:09:02,4475,55,,0,0,11616.15,0
7305030,15:10:03,15:10:03,3597,56,,0,0,11828.13,0
7305030,15:11:39,15:11:39,3598,57,,0,0,12169.84,0
7305030,15:13:00,15:13:00,10016,58,,1,0,12472.02,1
7305040,14:18:00,14:18:00,9869,1,,0,1,0,1
7305040,14:19:09,14:19:09,538,2,,0,0,272.69,0
7305040,14:20:03,14:20:03,539,3,,0,0,535.34,0
7305040,14:20:57,14:20:57,540,4,,0,0,693.64,0
7305040,14:21:42,14:21:42,541,5,,0,0,882.58,0
7305040,14:22:27,14:22:27,542,6,,0,0,1039.78,0
7305040,14:24:12,14:24:12,543,7,,0,0,1371.94,0
7305040,14:25:15,14:25:15,544,8,,0,0,1585.43,0
7305040,14:26:00,14:26:00,545,9,,0,0,1792.4,0
7305040,14:27:00,14:27:00,546,10,,0,0,1912.36,1
7305040,14:29:41,14:29:41,9094,11,,0,0,2522.19,0
7305040,14:30:29,14:30:29,9093,12,,0,0,2745.31,0
7305040,14:31:30,14:31:30,7937,13,,0,0,2963.11,0
7305040,14:32:05,14:32:05,6885,14,,0,0,3167.9,0
7305040,14:33:01,14:33:01,4367,15,,0,0,3495,0
7305040,14:33:21,14:33:21,4368,16,,0,0,3589.36,0
7305040,14:34:09,14:34:09,4369,17,,0,0,3863.57,0
7305040,14:35:00,14:35:00,4370,18,,0,0,4075.85,1
7305040,14:36:12,14:36:12,4371,19,,0,0,4363.63,0
7305040,14:36:47,14:36:47,4448,20,,0,0,4591.04,0
7305040,14:37:06,14:37:06,4449,21,,0,0,4717.92,0
7305040,14:37:28,14:37:28,9879,22,,0,0,4852.63,0
7305040,14:38:02,14:38:02,4450,23,,0,0,4956.19,0
7305040,14:38:37,14:38:37,4451,24,,0,0,5166.93,0
7305040,14:39:00,14:39:00,4452,25,,0,0,5303.89,0
7305040,14:39:35,14:39:35,4453,26,,0,0,5494.78,0
7305040,14:40:16,14:40:16,4454,27,,0,0,5623.27,0
7305040,14:40:39,14:40:39,10385,28,,0,0,5733.42,0
7305040,14:41:35,14:41:35,1170,29,,0,0,6051.32,0
7305040,14:42:00,14:42:00,1171,30,,0,0,6203.1,0
7305040,14:42:53,14:42:53,4455,31,,0,0,6510.41,0
7305040,14:43:57,14:43:57,4456,32,,0,0,6851.62,0
7305040,14:44:24,14:44:24,4457,33,,0,0,7000.73,0
7305040,14:44:47,14:44:47,5934,34,,0,0,7112.9,0
7305040,14:45:16,14:45:16,4458,35,,0,0,7281.57,0
7305040,14:46:02,14:46:02,4459,36,,0,0,7517.65,0
7305040,14:46:37,14:46:37,4460,37,,0,0,7710.76,0
7305040,14:47:00,14:47:00,4461,38,,0,0,7811.73,1
7305040,14:47:31,14:47:31,8361,39,,0,0,7904.59,0
7305040,14:49:00,14:49:00,1176,40,,0,0,8212.63,0
7305040,14:51:00,14:51:00,4354,41,,0,0,8518.25,1
7305040,14:54:54,14:54:54,4462,42,,0,0,9078.06,0
7305040,14:56:03,14:56:03,4463,43,,0,0,9268.38,0
7305040,14:57:23,14:57:23,4464,44,,0,0,9520.59,0
7305040,14:58:40,14:58:40,4465,45,,0,0,9728.23,0
7305040,14:59:22,14:59:22,4466,46,,0,0,9862.89,0
7305040,15:00:35,15:00:35,4467,47,,0,0,10103.15,0
7305040,15:01:36,15:01:36,4468,48,,0,0,10314.35,0
7305040,15:02:23,15:02:23,4469,49,,0,0,10445.34,0
7305040,15:03:39,15:03:39,4470,50,,0,0,10686.35,0
7305040,15:04:29,15:04:29,4471,51,,0,0,10840.73,0
7305040,15:05:42,15:05:42,4472,52,,0,0,11042.63,0
7305040,15:06:51,15:06:51,4473,53,,0,0,11221.52,0
7305040,15:07:56,15:07:56,4474,54,,0,0,11432.92,0
7305040,15:09:02,15:09:02,4475,55,,0,0,11616.15,0
7305040,15:10:03,15:10:03,3597,56,,0,0,11828.13,0
7305040,15:11:39,15:11:39,3598,57,,0,0,12169.84,0
7305040,15:13:00,15:13:00,10016,58,,1,0,12472.02,1
7305050,14:18:00,14:18:00,9869,1,,0,1,0,1
7305050,14:19:09,14:19:09,538,2,,0,0,272.69,0
7305050,14:20:03,14:20:03,539,3,,0,0,535.34,0
7305050,14:20:57,14:20:57,540,4,,0,0,693.64,0
7305050,14:21:42,14:21:42,541,5,,0,0,882.58,0
7305050,14:22:27,14:22:27,542,6,,0,0,1039.78,0
7305050,14:24:12,14:24:12,543,7,,0,0,1371.94,0
7305050,14:25:15,14:25:15,544,8,,0,0,1585.43,0
7305050,14:26:00,14:26:00,545,9,,0,0,1792.4,0
7305050,14:27:00,14:27:00,546,10,,0,0,1912.36,1
7305050,14:29:41,14:29:41,9094,11,,0,0,2522.19,0
7305050,14:30:29,14:30:29,9093,12,,0,0,2745.31,0
7305050,14:31:30,14:31:30,7937,13,,0,0,2963.11,0
7305050,14:32:05,14:32:05,6885,14,,0,0,3167.9,0
7305050,14:33:01,14:33:01,4367,15,,0,0,3495,0
7305050,14:33:21,14:33:21,4368,16,,0,0,3589.36,0
7305050,14:34:09,14:34:09,4369,17,,0,0,3863.57,0
7305050,14:35:00,14:35:00,4370,18,,0,0,4075.85,1
7305050,14:36:12,14:36:12,4371,19,,0,0,4363.63,0
7305050,14:36:47,14:36:47,4448,20,,0,0,4591.04,0
7305050,14:37:06,14:37:06,4449,21,,0,0,4717.92,0
7305050,14:37:28,14:37:28,9879,22,,0,0,4852.63,0
7305050,14:38:02,14:38:02,4450,23,,0,0,4956.19,0
7305050,14:38:37,14:38:37,4451,24,,0,0,5166.93,0
7305050,14:39:00,14:39:00,4452,25,,0,0,5303.89,0
7305050,14:39:35,14:39:35,4453,26,,0,0,5494.78,0
7305050,14:40:16,14:40:16,4454,27,,0,0,5623.27,0
7305050,14:40:39,14:40:39,10385,28,,0,0,5733.42,0
7305050,14:41:35,14:41:35,1170,29,,0,0,6051.32,0
7305050,14:42:00,14:42:00,1171,30,,0,0,6203.1,0
7305050,14:42:53,14:42:53,4455,31,,0,0,6510.41,0
7305050,14:43:57,14:43:57,4456,32,,0,0,6851.62,0
7305050,14:44:24,14:44:24,4457,33,,0,0,7000.73,0
7305050,14:44:47,14:44:47,5934,34,,0,0,7112.9,0
7305050,14:45:16,14:45:16,4458,35,,0,0,7281.57,0
7305050,14:46:02,14:46:02,4459,36,,0,0,7517.65,0
7305050,14:46:37,14:46:37,4460,37,,0,0,7710.76,0
7305050,14:47:00,14:47:00,4461,38,,0,0,7811.73,1
7305050,14:47:31,14:47:31,8361,39,,0,0,7904.59,0
7305050,14:49:00,14:49:00,1176,40,,0,0,8212.63,0
7305050,14:51:00,14:51:00,4354,41,,0,0,8518.25,1
7305050,14:54:54,14:54:54,4462,42,,0,0,9078.06,0
7305050,14:56:03,14:56:03,4463,43,,0,0,9268.38,0
7305050,14:57:23,14:57:23,4464,44,,0,0,9520.59,0
7305050,14:58:40,14:58:40,4465,45,,0,0,9728.23,0
7305050,14:59:22,14:59:22,4466,46,,0,0,9862.89,0
7305050,15:00:35,15:00:35,4467,47,,0,0,10103.15,0
7305050,15:01:36,15:01:36,4468,48,,0,0,10314.35,0
7305050,15:02:23,15:02:23,4469,49,,0,0,10445.34,0
7305050,15:03:39,15:03:39,4470,50,,0,0,10686.35,0
7305050,15:04:29,15:04:29,4471,51,,0,0,10840.73,0
7305050,15:05:42,15:05:42,4472,52,,0,0,11042.63,0
7305050,15:06:51,15:06:51,4473,53,,0,0,11221.52,0
7305050,15:07:56,15:07:56,4474,54,,0,0,11432.92,0
7305050,15:09:02,15:09:02,4475,55,,0,0,11616.15,0
7305050,15:10:03,15:10:03,3597,56,,0,0,11828.13,0
7305050,15:11:39,15:11:39,3598,57,,0,0,12169.84,0
7305050,15:13:00,15:13:00,10016,58,,1,0,12472.02,1
7305060,14:18:00,14:18:00,9869,1,,0,1,0,1
7305060,14:19:09,14:19:09,538,2,,0,0,272.69,0
7305060,14:20:03,14:20:03,539,3,,0,0,535.34,0
7305060,14:20:57,14:20:57,540,4,,0,0,693.64,0
7305060,14:21:42,14:21:42,541,5,,0,0,882.58,0
7305060,14:22:27,14:22:27,542,6,,0,0,1039.78,0
7305060,14:24:12,14:24:12,543,7,,0,0,1371.94,0
7305060,14:25:15,14:25:15,544,8,,0,0,1585.43,0
7305060,14:26:00,14:26:00,545,9,,0,0,1792.4,0
7305060,14:27:00,14:27:00,546,10,,0,0,1912.36,1
7305060,14:29:41,14:29:41,9094,11,,0,0,2522.19,0
7305060,14:30:29,14:30:29,9093,12,,0,0,2745.31,0
7305060,14:31:30,14:31:30,7937,13,,0,0,2963.11,0
7305060,14:32:05,14:32:05,6885,14,,0,0,3167.9,0
7305060,14:33:01,14:33:01,4367,15,,0,0,3495,0
7305060,14:33:21,14:33:21,4368,16,,0,0,3589.36,0
7305060,14:34:09,14:34:09,4369,17,,0,0,3863.57,0
7305060,14:35:00,14:35:00,4370,18,,0,0,4075.85,1
7305060,14:36:12,14:36:12,4371,19,,0,0,4363.63,0
7305060,14:36:47,14:36:47,4448,20,,0,0,4591.04,0
7305060,14:37:06,14:37:06,4449,21,,0,0,4717.92,0
7305060,14:37:28,14:37:28,9879,22,,0,0,4852.63,0
7305060,14:38:02,14:38:02,4450,23,,0,0,4956.19,0
7305060,14:38:37,14:38:37,4451,24,,0,0,5166.93,0
7305060,14:39:00,14:39:00,4452,25,,0,0,5303.89,0
7305060,14:39:35,14:39:35,4453,26,,0,0,5494.78,0
7305060,14:40:16,14:40:16,4454,27,,0,0,5623.27,0
7305060,14:40:39,14:40:39,10385,28,,0,0,5733.42,0
7305060,14:41:35,14:41:35,1170,29,,0,0,6051.32,0
7305060,14:42:00,14:42:00,1171,30,,0,0,6203.1,0
7305060,14:42:53,14:42:53,4455,31,,0,0,6510.41,0
7305060,14:43:57,14:43:57,4456,32,,0,0,6851.62,0
7305060,14:44:24,14:44:24,4457,33,,0,0,7000.73,0
7305060,14:44:47,14:44:47,5934,34,,0,0,7112.9,0
7305060,14:45:16,14:45:16,4458,35,,0,0,7281.57,0
7305060,14:46:02,14:46:02,4459,36,,0,0,7517.65,0
7305060,14:46:37,14:46:37,4460,37,,0,0,7710.76,0
7305060,14:47:00,14:47:00,4461,38,,0,0,7811.73,1
7305060,14:47:31,14:47:31,8361,39,,0,0,7904.59,0
7305060,14:49:00,14:49:00,1176,40,,0,0,8212.63,0
7305060,14:51:00,14:51:00,4354,41,,0,0,8518.25,1
7305060,14:54:54,14:54:54,4462,42,,0,0,9078.06,0
7305060,14:56:03,14:56:03,4463,43,,0,0,9268.38,0
7305060,14:57:23,14:57:23,4464,44,,0,0,9520.59,0
7305060,14:58:40,14:58:40,4465,45,,0,0,9728.23,0
7305060,14:59:22,14:59:22,4466,46,,0,0,9862.89,0
7305060,15:00:35,15:00:35,4467,47,,0,0,10103.15,0
7305060,15:01:36,15:01:36,4468,48,,0,0,10314.35,0
7305060,15:02:23,15:02:23,4469,49,,0,0,10445.34,0
7305060,15:03:39,15:03:39,4470,50,,0,0,10686.35,0
7305060,15:04:29,15:04:29,4471,51,,0,0,10840.73,0
7305060,15:05:42,15:05:42,4472,52,,0,0,11042.63,0
7305060,15:06:51,15:06:51,4473,53,,0,0,11221.52,0
7305060,15:07:56,15:07:56,4474,54,,0,0,11432.92,0
7305060,15:09:02,15:09:02,4475,55,,0,0,11616.15,0
7305060,15:10:03,15:10:03,3597,56,,0,0,11828.13,0
7305060,15:11:39,15:11:39,3598,57,,0,0,12169.84,0
7305060,15:13:00,15:13:00,10016,58,,1,0,12472.02,1
7305100,14:18:00,14:18:00,9869,1,,0,1,0,1
7305100,14:19:09,14:19:09,538,2,,0,0,272.69,0
7305100,14:20:03,14:20:03,539,3,,0,0,535.34,0
7305100,14:20:57,14:20:57,540,4,,0,0,693.64,0
7305100,14:21:42,14:21:42,541,5,,0,0,882.58,0
7305100,14:22:27,14:22:27,542,6,,0,0,1039.78,0
7305100,14:24:12,14:24:12,543,7,,0,0,1371.94,0
7305100,14:25:15,14:25:15,544,8,,0,0,1585.43,0
7305100,14:26:00,14:26:00,545,9,,0,0,1792.4,0
7305100,14:27:00,14:27:00,546,10,,0,0,1912.36,1
7305100,14:29:41,14:29:41,9094,11,,0,0,2522.19,0
7305100,14:30:29,14:30:29,9093,12,,0,0,2745.31,0
7305100,14:31:30,14:31:30,7937,13,,0,0,2963.11,0
7305100,14:32:05,14:32:05,6885,14,,0,0,3167.9,0
7305100,14:33:01,14:33:01,4367,15,,0,0,3495,0
7305100,14:33:21,14:33:21,4368,16,,0,0,3589.36,0
7305100,14:34:09,14:34:09,4369,17,,0,0,3863.57,0
7305100,14:35:00,14:35:00,4370,18,,0,0,4075.85,1
7305100,14:36:12,14:36:12,4371,19,,0,0,4363.63,0
7305100,14:36:47,14:36:47,4448,20,,0,0,4591.04,0
7305100,14:37:06,14:37:06,4449,21,,0,0,4717.92,0
7305100,14:37:28,14:37:28,9879,22,,0,0,4852.63,0
7305100,14:38:02,14:38:02,4450,23,,0,0,4956.19,0
7305100,14:38:37,14:38:37,4451,24,,0,0,5166.93,0
7305100,14:39:00,14:39:00,4452,25,,0,0,5303.89,0
7305100,14:39:35,14:39:35,4453,26,,0,0,5494.78,0
7305100,14:40:16,14:40:16,4454,27,,0,0,5623.27,0
7305100,14:40:39,14:40:39,10385,28,,0,0,5733.42,0
7305100,14:41:35,14:41:35,1170,29,,0,0,6051.32,0
7305100,14:42:00,14:42:00,1171,30,,0,0,6203.1,0
7305100,14:42:53,14:42:53,4455,31,,0,0,6510.41,0
7305100,14:43:57,14:43:57,4456,32,,0,0,6851.62,0
7305100,14:44:24,14:44:24,4457,33,,0,0,7000.73,0
7305100,14:44:47,14:44:47,5934,34,,0,0,7112.9,0
7305100,14:45:16,14:45:16,4458,35,,0,0,7281.57,0
7305100,14:46:02,14:46:02,4459,36,,0,0,7517.65,0
7305100,14:46:37,14:46:37,4460,37,,0,0,7710.76,0
7305100,14:47:00,14:47:00,4461,38,,0,0,7811.73,1
7305100,14:47:31,14:47:31,8361,39,,0,0,7904.59,0
7305100,14:49:00,14:49:00,1176,40,,0,0,8212.63,0
7305100,14:51:00,14:51:00,4354,41,,0,0,8518.25,1
7305100,14:54:54,14:54:54,4462,42,,0,0,9078.06,0
7305100,14:56:03,14:56:03,4463,43,,0,0,9268.38,0
7305100,14:57:23,14:57:23,4464,44,,0,0,9520.59,0
7305100,14:58:40,14:58:40,4465,45,,0,0,9728.23,0
7305100,14:59:22,14:59:22,4466,46,,0,0,9862.89,0
7305100,15:00:35,15:00:35,4467,47,,0,0,10103.15,0
7305100,15:01:36,15:01:36,4468,48,,0,0,10314.35,0
7305100,15:02:23,15:02:23,4469,49,,0,0,10445.34,0
7305100,15:03:39,15:03:39,4470,50,,0,0,10686.35,0
7305100,15:04:29,15:04:29,4471,51,,0,0,10840.73,0
7305100,15:05:42,15:05:42,4472,52,,0,0,11042.63,0
7305100,15:06:51,15:06:51,4473,53,,0,0,11221.52,0
7305100,15:07:56,15:07:56,4474,54,,0,0,11432.92,0
7305100,15:09:02,15:09:02,4475,55,,0,0,11616.15,0
7305100,15:10:03,15:10:03,3597,56,,0,0,11828.13,0
7305100,15:11:39,15:11:39,3598,57,,0,0,12169.84,0
7305100,15:13:00,15:13:00,10016,58,,1,0,12472.02,1
7305110,14:18:00,14:18:00,9869,1,,0,1,0,1
7305110,14:19:09,14:19:09,538,2,,0,0,272.69,0
7305110,14:20:03,14:20:03,539,3,,0,0,535.34,0
7305110,14:20:57,14:20:57,540,4,,0,0,693.64,0
7305110,14:21:42,14:21:42,541,5,,0,0,882.58,0
7305110,14:22:27,14:22:27,542,6,,0,0,1039.78,0
7305110,14:24:12,14:24:12,543,7,,0,0,1371.94,0
7305110,14:25:15,14:25:15,544,8,,0,0,1585.43,0
7305110,14:26:00,14:26:00,545,9,,0,0,1792.4,0
7305110,14:27:00,14:27:00,546,10,,0,0,1912.36,1
7305110,14:29:41,14:29:41,9094,11,,0,0,2522.19,0
7305110,14:30:29,14:30:29,9093,12,,0,0,2745.31,0
7305110,14:31:30,14:31:30,7937,13,,0,0,2963.11,0
7305110,14:32:05,14:32:05,6885,14,,0,0,3167.9,0
7305110,14:33:01,14:33:01,4367,15,,0,0,3495,0
7305110,14:33:21,14:33:21,4368,16,,0,0,3589.36,0
7305110,14:34:09,14:34:09,4369,17,,0,0,3863.57,0
7305110,14:35:00,14:35:00,4370,18,,0,0,4075.85,1
7305110,14:36:12,14:36:12,4371,19,,0,0,4363.63,0
7305110,14:36:47,14:36:47,4448,20,,0,0,4591.04,0
7305110,14:37:06,14:37:06,4449,21,,0,0,4717.92,0
7305110,14:37:28,14:37:28,9879,22,,0,0,4852.63,0
7305110,14:38:02,14:38:02,4450,23,,0,0,4956.19,0
7305110,14:38:37,14:38:37,4451,24,,0,0,5166.93,0
7305110,14:39:00,14:39:00,4452,25,,0,0,5303.89,0
7305110,14:39:35,14:39:35,4453,26,,0,0,5494.78,0
7305110,14:40:16,14:40:16,4454,27,,0,0,5623.27,0
7305110,14:40:39,14:40:39,10385,28,,0,0,5733.42,0
7305110,14:41:35,14:41:35,1170,29,,0,0,6051.32,0
7305110,14:42:00,14:42:00,1171,30,,0,0,6203.1,0
7305110,14:42:53,14:42:53,4455,31,,0,0,6510.41,0
7305110,14:43:57,14:43:57,4456,32,,0,0,6851.62,0
7305110,14:44:24,14:44:24,4457,33,,0,0,7000.73,0
7305110,14:44:47,14:44:47,5934,34,,0,0,7112.9,0
7305110,14:45:16,14:45:16,4458,35,,0,0,7281.57,0
7305110,14:46:02,14:46:02,4459,36,,0,0,7517.65,0
7305110,14:46:37,14:46:37,4460,37,,0,0,7710.76,0
7305110,14:47:00,14:47:00,4461,38,,0,0,7811.73,1
7305110,14:47:31,14:47:31,8361,39,,0,0,7904.59,0
7305110,14:49:00,14:49:00,1176,40,,0,0,8212.63,0
7305110,14:51:00,14:51:00,4354,41,,0,0,8518.25,1
7305110,14:54:54,14:54:54,4462,42,,0,0,9078.06,0
7305110,14:56:03,14:56:03,4463,43,,0,0,9268.38,0
7305110,14:57:23,14:57:23,4464,44,,0,0,9520.59,0
7305110,14:58:40,14:58:40,4465,45,,0,0,9728.23,0
7305110,14:59:22,14:59:22,4466,46,,0,0,9862.89,0
7305110,15:00:35,15:00:35,4467,47,,0,0,10103.15,0
7305110,15:01:36,15:01:36,4468,48,,0,0,10314.35,0
7305110,15:02:23,15:02:23,4469,49,,0,0,10445.34,0
7305110,15:03:39,15:03:39,4470,50,,0,0,10686.35,0
7305110,15:04:29,15:04:29,4471,51,,0,0,10840.73,0
7305110,15:05:42,15:05:42,4472,52,,0,0,11042.63,0
7305110,15:06:51,15:06:51,4473,53,,0,0,11221.52,0
7305110,15:07:56,15:07:56,4474,54,,0,0,11432.92,0
7305110,15:09:02,15:09:02,4475,55,,0,0,11616.15,0
7305110,15:10:03,15:10:03,3597,56,,0,0,11828.13,0
7305110,15:11:39,15:11:39,3598,57,,0,0,12169.84,0
7305110,15:13:00,15:13:00,10016,58,,1,0,12472.02,1
7305140,14:18:00,14:18:00,9869,1,,0,1,0,1
7305140,14:19:09,14:19:09,538,2,,0,0,272.69,0
7305140,14:20:03,14:20:03,539,3,,0,0,535.34,0
7305140,14:20:57,14:20:57,540,4,,0,0,693.64,0
7305140,14:21:42,14:21:42,541,5,,0,0,882.58,0
7305140,14:22:27,14:22:27,542,6,,0,0,1039.78,0
7305140,14:24:12,14:24:12,543,7,,0,0,1371.94,0
7305140,14:25:15,14:25:15,544,8,,0,0,1585.43,0
7305140,14:26:00,14:26:00,545,9,,0,0,1792.4,0
7305140,14:27:00,14:27:00,546,10,,0,0,1912.36,1
7305140,14:29:41,14:29:41,9094,11,,0,0,2522.19,0
7305140,14:30:29,14:30:29,9093,12,,0,0,2745.31,0
7305140,14:31:30,14:31:30,7937,13,,0,0,2963.11,0
7305140,14:32:05,14:32:05,6885,14,,0,0,3167.9,0
7305140,14:33:01,14:33:01,4367,15,,0,0,3495,0
7305140,14:33:21,14:33:21,4368,16,,0,0,3589.36,0
7305140,14:34:09,14:34:09,4369,17,,0,0,3863.57,0
7305140,14:35:00,14:35:00,4370,18,,0,0,4075.85,1
7305140,14:36:12,14:36:12,4371,19,,0,0,4363.63,0
7305140,14:36:47,14:36:47,4448,20,,0,0,4591.04,0
7305140,14:37:06,14:37:06,4449,21,,0,0,4717.92,0
7305140,14:37:28,14:37:28,9879,22,,0,0,4852.63,0
7305140,14:38:02,14:38:02,4450,23,,0,0,4956.19,0
7305140,14:38:37,14:38:37,4451,24,,0,0,5166.93,0
7305140,14:39:00,14:39:00,4452,25,,0,0,5303.89,0
7305140,14:39:35,14:39:35,4453,26,,0,0,5494.78,0
7305140,14:40:16,14:40:16,4454,27,,0,0,5623.27,0
7305140,14:40:39,14:40:39,10385,28,,0,0,5733.42,0
7305140,14:41:35,14:41:35,1170,29,,0,0,6051.32,0
7305140,14:42:00,14:42:00,1171,30,,0,0,6203.1,0
7305140,14:42:53,14:42:53,4455,31,,0,0,6510.41,0
7305140,14:43:57,14:43:57,4456,32,,0,0,6851.62,0
7305140,14:44:24,14:44:24,4457,33,,0,0,7000.73,0
7305140,14:44:47,14:44:47,5934,34,,0,0,7112.9,0
7305140,14:45:16,14:45:16,4458,35,,0,0,7281.57,0
7305140,14:46:02,14:46:02,4459,36,,0,0,7517.65,0
7305140,14:46:37,14:46:37,4460,37,,0,0,7710.76,0
7305140,14:47:00,14:47:00,4461,38,,0,0,7811.73,1
7305140,14:47:31,14:47:31,8361,39,,0,0,7904.59,0
7305140,14:49:00,14:49:00,1176,40,,0,0,8212.63,0
7305140,14:51:00,14:51:00,4354,41,,0,0,8518.25,1
7305140,14:54:54,14:54:54,4462,42,,0,0,9078.06,0
7305140,14:56:03,14:56:03,4463,43,,0,0,9268.38,0
7305140,14:57:23,14:57:23,4464,44,,0,0,9520.59,0
7305140,14:58:40,14:58:40,4465,45,,0,0,9728.23,0
7305140,14:59:22,14:59:22,4466,46,,0,0,9862.89,0
7305140,15:00:35,15:00:35,4467,47,,0,0,10103.15,0
7305140,15:01:36,15:01:36,4468,48,,0,0,10314.35,0
7305140,15:02:23,15:02:23,4469,49,,0,0,10445.34,0
7305140,15:03:39,15:03:39,4470,50,,0,0,10686.35,0
7305140,15:04:29,15:04:29,4471,51,,0,0,10840.73,0
7305140,15:05:42,15:05:42,4472,52,,0,0,11042.63,0
7305140,15:06:51,15:06:51,4473,53,,0,0,11221.52,0
7305140,15:07:56,15:07:56,4474,54,,0,0,11432.92,0
7305140,15:09:02,15:09:02,4475,55,,0,0,11616.15,0
7305140,15:10:03,15:10:03,3597,56,,0,0,11828.13,0
7305140,15:11:39,15:11:39,3598,57,,0,0,12169.84,0
7305140,15:13:00,15:13:00,10016,58,,1,0,12472.02,1
7305150,14:18:00,14:18:00,9869,1,,0,1,0,1
7305150,14:19:09,14:19:09,538,2,,0,0,272.69,0
7305150,14:20:03,14:20:03,539,3,,0,0,535.34,0
7305150,14:20:57,14:20:57,540,4,,0,0,693.64,0
7305150,14:21:42,14:21:42,541,5,,0,0,882.58,0
7305150,14:22:27,14:22:27,542,6,,0,0,1039.78,0
7305150,14:24:12,14:24:12,543,7,,0,0,1371.94,0
7305150,14:25:15,14:25:15,544,8,,0,0,1585.43,0
7305150,14:26:00,14:26:00,545,9,,0,0,1792.4,0
7305150,14:27:00,14:27:00,546,10,,0,0,1912.36,1
7305150,14:29:41,14:29:41,9094,11,,0,0,2522.19,0
7305150,14:30:29,14:30:29,9093,12,,0,0,2745.31,0
7305150,14:31:30,14:31:30,7937,13,,0,0,2963.11,0
7305150,14:32:05,14:32:05,6885,14,,0,0,3167.9,0
7305150,14:33:01,14:33:01,4367,15,,0,0,3495,0
7305150,14:33:21,14:33:21,4368,16,,0,0,3589.36,0
7305150,14:34:09,14:34:09,4369,17,,0,0,3863.57,0
7305150,14:35:00,14:35:00,4370,18,,0,0,4075.85,1
7305150,14:36:12,14:36:12,4371,19,,0,0,4363.63,0
7305150,14:36:47,14:36:47,4448,20,,0,0,4591.04,0
7305150,14:37:06,14:37:06,4449,21,,0,0,4717.92,0
7305150,14:37:28,14:37:28,9879,22,,0,0,4852.63,0
7305150,14:38:02,14:38:02,4450,23,,0,0,4956.19,0
7305150,14:38:37,14:38:37,4451,24,,0,0,5166.93,0
7305150,14:39:00,14:39:00,4452,25,,0,0,5303.89,0
7305150,14:39:35,14:39:35,4453,26,,0,0,5494.78,0
7305150,14:40:16,14:40:16,4454,27,,0,0,5623.27,0
7305150,14:40:39,14:40:39,10385,28,,0,0,5733.42,0
7305150,14:41:35,14:41:35,1170,29,,0,0,6051.32,0
7305150,14:42:00,14:42:00,1171,30,,0,0,6203.1,0
7305150,14:42:53,14:42:53,4455,31,,0,0,6510.41,0
7305150,14:43:57,14:43:57,4456,32,,0,0,6851.62,0
7305150,14:44:24,14:44:24,4457,33,,0,0,7000.73,0
7305150,14:44:47,14:44:47,5934,34,,0,0,7112.9,0
7305150,14:45:16,14:45:16,4458,35,,0,0,7281.57,0
7305150,14:46:02,14:46:02,4459,36,,0,0,7517.65,0
7305150,14:46:37,14:46:37,4460,37,,0,0,7710.76,0
7305150,14:47:00,14:47:00,4461,38,,0,0,7811.73,1
7305150,14:47:31,14:47:31,8361,39,,0,0,7904.59,0
7305150,14:49:00,14:49:00,1176,40,,0,0,8212.63,0
7305150,14:51:00,14:51:00,4354,41,,0,0,8518.25,1
7305150,14:54:54,14:54:54,4462,42,,0,0,9078.06,0
7305150,14:56:03,14:56:03,4463,43,,0,0,9268.38,0
7305150,14:57:23,14:57:23,4464,44,,0,0,9520.59,0
7305150,14:58:40,14:58:40,4465,45,,0,0,9728.23,0
7305150,14:59:22,14:59:22,4466,46,,0,0,9862.89,0
7305150,15:00:35,15:00:35,4467,47,,0,0,10103.15,0
7305150,15:01:36,15:01:36,4468,48,,0,0,10314.35,0
7305150,15:02:23,15:02:23,4469,49,,0,0,10445.34,0
7305150,15:03:39,15:03:39,4470,50,,0,0,10686.35,0
7305150,15:04:29,15:04:29,4471,51,,0,0,10840.73,0
7305150,15:05:42,15:05:42,4472,52,,0,0,11042.63,0
7305150,15:06:51,15:06:51,4473,53,,0,0,11221.52,0
7305150,15:07:56,15:07:56,4474,54,,0,0,11432.92,0
7305150,15:09:02,15:09:02,4475,55,,0,0,11616.15,0
7305150,15:10:03,15:10:03,3597,56,,0,0,11828.13,0
7305150,15:11:39,15:11:39,3598,57,,0,0,12169.84,0
7305150,15:13:00,15:13:00,10016,58,,1,0,12472.02,1
7306020,06:49:00,06:49:00,6183,1,,0,1,0,1
7306020,06:49:45,06:49:45,6191,2,,0,0,623.14,0
7306020,06:50:17,06:50:17,6193,3,,0,0,1114.27,0
7306020,06:50:32,06:50:32,6194,4,,0,0,1355.11,0
7306020,06:51:09,06:51:09,6195,5,,0,0,1857.77,0
7306020,06:51:23,06:51:23,6196,6,,0,0,2086.51,0
7306020,06:51:40,06:51:40,6197,7,,0,0,2353.41,0
7306020,06:51:50,06:51:50,6198,8,,0,0,2501.74,0
7306020,06:52:19,06:52:19,6199,9,,0,0,2953.56,0
7306020,06:59:00,06:59:00,4094,10,,0,0,9272.59,1
7306020,07:00:20,07:00:20,8072,11,,0,0,10011.04,0
7306020,07:01:23,07:01:23,4096,12,,0,0,10977.26,0
7306020,07:01:54,07:01:54,4097,13,,0,0,11424.95,0
7306020,07:02:36,07:02:36,6569,14,,0,0,11858.16,0
7306020,07:03:12,07:03:12,4098,15,,0,0,12332.94,0
7306020,07:03:28,07:03:28,4099,16,,0,0,12572.3,0
7306020,07:04:02,07:04:02,4100,17,,0,0,12996.95,0
7306020,07:04:22,07:04:22,4101,18,,0,0,13286.14,0
7306020,07:04:36,07:04:36,4102,19,,0,0,13497.69,0
7306020,07:05:00,07:05:00,4103,20,,0,0,13805.71,1
7306020,07:06:01,07:06:01,4060,21,,0,0,14161.12,0
7306020,07:06:25,07:06:25,4061,22,,0,0,14307.23,0
7306020,07:07:30,07:07:30,5999,23,,0,0,14812.76,0
7306020,07:08:24,07:08:24,6000,24,,0,0,15130.86,0
7306020,07:09:11,07:09:11,2863,25,,0,0,15419.53,0
7306020,07:10:38,07:10:38,9554,26,,0,0,15819.04,0
7306020,07:11:15,07:11:15,9553,27,,0,0,16089.17,0
7306020,07:12:13,07:12:13,9552,28,,0,0,16500.57,0
7306020,07:12:39,07:12:39,2867,29,,0,0,16656.6,0
7306020,07:13:10,07:13:10,9551,30,,0,0,16859.52,0
7306020,07:14:12,07:14:12,9550,31,,0,0,17363.2,0
7306020,07:15:04,07:15:04,8084,32,,0,0,17666.61,0
7306020,07:15:47,07:15:47,7912,33,,0,0,17970.93,0
7306020,07:17:42,07:17:42,2837,34,,0,0,18280,0
7306020,07:18:27,07:18:27,2838,35,,0,0,18574.59,0
7306020,07:20:00,07:20:00,2839,36,,0,0,19324.05,1
7306020,07:21:46,07:21:46,10391,37,,0,0,20185.68,0
7306020,07:34:45,07:34:45,555,38,,0,0,29581.78,0
7306020,07:38:18,07:38:18,5870,39,,0,0,32293.07,0
7306020,07:43:41,07:43:41,9505,40,,0,0,35997.33,0
7306020,07:45:01,07:45:01,9507,41,,0,0,37020.65,0
7306020,07:45:33,07:45:33,9504,42,,0,0,37433.75,0
7306020,07:47:34,07:47:34,4042,43,,1,0,38917.45,0
7306020,07:53:16,07:53:16,4043,44,,1,0,42702.55,0
7306020,07:54:07,07:54:07,10377,45,,1,0,43380.11,0
7306020,07:57:00,07:57:00,9944,46,,1,0,45051.17,1
7306030,06:49:00,06:49:00,6183,1,,0,1,0,1
7306030,06:49:45,06:49:45,6191,2,,0,0,623.14,0
7306030,06:50:17,06:50:17,6193,3,,0,0,1114.27,0
7306030,06:50:32,06:50:32,6194,4,,0,0,1355.11,0
7306030,06:51:09,06:51:09,6195,5,,0,0,1857.77,0
7306030,06:51:23,06:51:23,6196,6,,0,0,2086.51,0
7306030,06:51:40,06:51:40,6197,7,,0,0,2353.41,0
7306030,06:51:50,06:51:50,6198,8,,0,0,2501.74,0
7306030,06:52:19,06:52:19,6199,9,,0,0,2953.56,0
7306030,06:59:00,06:59:00,4094,10,,0,0,9272.59,1
7306030,07:00:20,07:00:20,8072,11,,0,0,10011.04,0
7306030,07:01:23,07:01:23,4096,12,,0,0,10977.26,0
7306030,07:01:54,07:01:54,4097,13,,0,0,11424.95,0
7306030,07:02:36,07:02:36,6569,14,,0,0,11858.16,0
7306030,07:03:12,07:03:12,4098,15,,0,0,12332.94,0
7306030,07:03:28,07:03:28,4099,16,,0,0,12572.3,0
7306030,07:04:02,07:04:02,4100,17,,0,0,12996.95,0
7306030,07:04:22,07:04:22,4101,18,,0,0,13286.14,0
7306030,07:04:36,07:04:36,4102,19,,0,0,13497.69,0
7306030,07:05:00,07:05:00,4103,20,,0,0,13805.71,1
7306030,07:06:01,07:06:01,4060,21,,0,0,14161.12,0
7306030,07:06:25,07:06:25,4061,22,,0,0,14307.23,0
7306030,07:07:30,07:07:30,5999,23,,0,0,14812.76,0
7306030,07:08:24,07:08:24,6000,24,,0,0,15130.86,0
7306030,07:09:11,07:09:11,2863,25,,0,0,15419.53,0
7306030,07:10:38,07:10:38,9554,26,,0,0,15819.04,0
7306030,07:11:15,07:11:15,9553,27,,0,0,16089.17,0
7306030,07:12:13,07:12:13,9552,28,,0,0,16500.57,0
7306030,07:12:39,07:12:39,2867,29,,0,0,16656.6,0
7306030,07:13:10,07:13:10,9551,30,,0,0,16859.52,0
7306030,07:14:12,07:14:12,9550,31,,0,0,17363.2,0
7306030,07:15:04,07:15:04,8084,32,,0,0,17666.61,0
7306030,07:15:47,07:15:47,7912,33,,0,0,17970.93,0
7306030,07:17:42,07:17:42,2837,34,,0,0,18280,0
7306030,07:18:27,07:18:27,2838,35,,0,0,18574.59,0
7306030,07:20:00,07:20:00,2839,36,,0,0,19324.05,1
7306030,07:21:46,07:21:46,10391,37,,0,0,20185.68,0
7306030,07:34:45,07:34:45,555,38,,0,0,29581.78,0
7306030,07:38:18,07:38:18,5870,39,,0,0,32293.07,0
7306030,07:43:41,07:43:41,9505,40,,0,0,35997.33,0
7306030,07:45:01,07:45:01,9507,41,,0,0,37020.65,0
7306030,07:45:33,07:45:33,9504,42,,0,0,37433.75,0
7306030,07:47:34,07:47:34,4042,43,,1,0,38917.45,0
7306030,07:53:16,07:53:16,4043,44,,1,0,42702.55,0
7306030,07:54:07,07:54:07,10377,45,,1,0,43380.11,0
7306030,07:57:00,07:57:00,9944,46,,1,0,45051.17,1
7306040,06:49:00,06:49:00,6183,1,,0,1,0,1
7306040,06:49:45,06:49:45,6191,2,,0,0,623.14,0
7306040,06:50:17,06:50:17,6193,3,,0,0,1114.27,0
7306040,06:50:32,06:50:32,6194,4,,0,0,1355.11,0
7306040,06:51:09,06:51:09,6195,5,,0,0,1857.77,0
7306040,06:51:23,06:51:23,6196,6,,0,0,2086.51,0
7306040,06:51:40,06:51:40,6197,7,,0,0,2353.41,0
7306040,06:51:50,06:51:50,6198,8,,0,0,2501.74,0
7306040,06:52:19,06:52:19,6199,9,,0,0,2953.56,0
7306040,06:59:00,06:59:00,4094,10,,0,0,9272.59,1
7306040,07:00:20,07:00:20,8072,11,,0,0,10011.04,0
7306040,07:01:23,07:01:23,4096,12,,0,0,10977.26,0
7306040,07:01:54,07:01:54,4097,13,,0,0,11424.95,0
7306040,07:02:36,07:02:36,6569,14,,0,0,11858.16,0
7306040,07:03:12,07:03:12,4098,15,,0,0,12332.94,0
7306040,07:03:28,07:03:28,4099,16,,0,0,12572.3,0
7306040,07:04:02,07:04:02,4100,17,,0,0,12996.95,0
7306040,07:04:22,07:04:22,4101,18,,0,0,13286.14,0
7306040,07:04:36,07:04:36,4102,19,,0,0,13497.69,0
7306040,07:05:00,07:05:00,4103,20,,0,0,13805.71,1
7306040,07:06:01,07:06:01,4060,21,,0,0,14161.12,0
7306040,07:06:25,07:06:25,4061,22,,0,0,14307.23,0
7306040,07:07:30,07:07:30,5999,23,,0,0,14812.76,0
7306040,07:08:24,07:08:24,6000,24,,0,0,15130.86,0
7306040,07:09:11,07:09:11,2863,25,,0,0,15419.53,0
7306040,07:10:38,07:10:38,9554,26,,0,0,15819.04,0
7306040,07:11:15,07:11:15,9553,27,,0,0,16089.17,0
7306040,07:12:13,07:12:13,9552,28,,0,0,16500.57,0
7306040,07:12:39,07:12:39,2867,29,,0,0,16656.6,0
7306040,07:13:10,07:13:10,9551,30,,0,0,16859.52,0
7306040,07:14:12,07:14:12,9550,31,,0,0,17363.2,0
7306040,07:15:04,07:15:04,8084,32,,0,0,17666.61,0
7306040,07:15:47,07:15:47,7912,33,,0,0,17970.93,0
7306040,07:17:42,07:17:42,2837,34,,0,0,18280,0
7306040,07:18:27,07:18:27,2838,35,,0,0,18574.59,0
7306040,07:20:00,07:20:00,2839,36,,0,0,19324.05,1
7306040,07:21:46,07:21:46,10391,37,,0,0,20185.68,0
7306040,07:34:45,07:34:45,555,38,,0,0,29581.78,0
7306040,07:38:18,07:38:18,5870,39,,0,0,32293.07,0
7306040,07:43:41,07:43:41,9505,40,,0,0,35997.33,0
7306040,07:45:01,07:45:01,9507,41,,0,0,37020.65,0
7306040,07:45:33,07:45:33,9504,42,,0,0,37433.75,0
7306040,07:47:34,07:47:34,4042,43,,1,0,38917.45,0
7306040,07:53:16,07:53:16,4043,44,,1,0,42702.55,0
7306040,07:54:07,07:54:07,10377,45,,1,0,43380.11,0
7306040,07:57:00,07:57:00,9944,46,,1,0,45051.17,1
7306050,06:49:00,06:49:00,6183,1,,0,1,0,1
7306050,06:49:45,06:49:45,6191,2,,0,0,623.14,0
7306050,06:50:17,06:50:17,6193,3,,0,0,1114.27,0
7306050,06:50:32,06:50:32,6194,4,,0,0,1355.11,0
7306050,06:51:09,06:51:09,6195,5,,0,0,1857.77,0
7306050,06:51:23,06:51:23,6196,6,,0,0,2086.51,0
7306050,06:51:40,06:51:40,6197,7,,0,0,2353.41,0
7306050,06:51:50,06:51:50,6198,8,,0,0,2501.74,0
7306050,06:52:19,06:52:19,6199,9,,0,0,2953.56,0
7306050,06:59:00,06:59:00,4094,10,,0,0,9272.59,1
7306050,07:00:20,07:00:20,8072,11,,0,0,10011.04,0
7306050,07:01:23,07:01:23,4096,12,,0,0,10977.26,0
7306050,07:01:54,07:01:54,4097,13,,0,0,11424.95,0
7306050,07:02:36,07:02:36,6569,14,,0,0,11858.16,0
7306050,07:03:12,07:03:12,4098,15,,0,0,12332.94,0
7306050,07:03:28,07:03:28,4099,16,,0,0,12572.3,0
7306050,07:04:02,07:04:02,4100,17,,0,0,12996.95,0
7306050,07:04:22,07:04:22,4101,18,,0,0,13286.14,0
7306050,07:04:36,07:04:36,4102,19,,0,0,13497.69,0
7306050,07:05:00,07:05:00,4103,20,,0,0,13805.71,1
7306050,07:06:01,07:06:01,4060,21,,0,0,14161.12,0
7306050,07:06:25,07:06:25,4061,22,,0,0,14307.23,0
7306050,07:07:30,07:07:30,5999,23,,0,0,14812.76,0
7306050,07:08:24,07:08:24,6000,24,,0,0,15130.86,0
7306050,07:09:11,07:09:11,2863,25,,0,0,15419.53,0
7306050,07:10:38,07:10:38,9554,26,,0,0,15819.04,0
7306050,07:11:15,07:11:15,9553,27,,0,0,16089.17,0
7306050,07:12:13,07:12:13,9552,28,,0,0,16500.57,0
7306050,07:12:39,07:12:39,2867,29,,0,0,16656.6,0
7306050,07:13:10,07:13:10,9551,30,,0,0,16859.52,0
7306050,07:14:12,07:14:12,9550,31,,0,0,17363.2,0
7306050,07:15:04,07:15:04,8084,32,,0,0,17666.61,0
7306050,07:15:47,07:15:47,7912,33,,0,0,17970.93,0
7306050,07:17:42,07:17:42,2837,34,,0,0,18280,0
7306050,07:18:27,07:18:27,2838,35,,0,0,18574.59,0
7306050,07:20:00,07:20:00,2839,36,,0,0,19324.05,1
7306050,07:21:46,07:21:46,10391,37,,0,0,20185.68,0
7306050,07:34:45,07:34:45,555,38,,0,0,29581.78,0
7306050,07:38:18,07:38:18,5870,39,,0,0,32293.07,0
7306050,07:43:41,07:43:41,9505,40,,0,0,35997.33,0
7306050,07:45:01,07:45:01,9507,41,,0,0,37020.65,0
7306050,07:45:33,07:45:33,9504,42,,0,0,37433.75,0
7306050,07:47:34,07:47:34,4042,43,,1,0,38917.45,0
7306050,07:53:16,07:53:16,4043,44,,1,0,42702.55,0
7306050,07:54:07,07:54:07,10377,45,,1,0,43380.11,0
7306050,07:57:00,07:57:00,9944,46,,1,0,45051.17,1
7306060,06:49:00,06:49:00,6183,1,,0,1,0,1
7306060,06:49:45,06:49:45,6191,2,,0,0,623.14,0
7306060,06:50:17,06:50:17,6193,3,,0,0,1114.27,0
7306060,06:50:32,06:50:32,6194,4,,0,0,1355.11,0
7306060,06:51:09,06:51:09,6195,5,,0,0,1857.77,0
7306060,06:51:23,06:51:23,6196,6,,0,0,2086.51,0
7306060,06:51:40,06:51:40,6197,7,,0,0,2353.41,0
7306060,06:51:50,06:51:50,6198,8,,0,0,2501.74,0
7306060,06:52:19,06:52:19,6199,9,,0,0,2953.56,0
7306060,06:59:00,06:59:00,4094,10,,0,0,9272.59,1
7306060,07:00:20,07:00:20,8072,11,,0,0,10011.04,0
7306060,07:01:23,07:01:23,4096,12,,0,0,10977.26,0
7306060,07:01:54,07:01:54,4097,13,,0,0,11424.95,0
7306060,07:02:36,07:02:36,6569,14,,0,0,11858.16,0
7306060,07:03:12,07:03:12,4098,15,,0,0,12332.94,0
7306060,07:03:28,07:03:28,4099,16,,0,0,12572.3,0
7306060,07:04:02,07:04:02,4100,17,,0,0,12996.95,0
7306060,07:04:22,07:04:22,4101,18,,0,0,13286.14,0
7306060,07:04:36,07:04:36,4102,19,,0,0,13497.69,0
7306060,07:05:00,07:05:00,4103,20,,0,0,13805.71,1
7306060,07:06:01,07:06:01,4060,21,,0,0,14161.12,0
7306060,07:06:25,07:06:25,4061,22,,0,0,14307.23,0
7306060,07:07:30,07:07:30,5999,23,,0,0,14812.76,0
7306060,07:08:24,07:08:24,6000,24,,0,0,15130.86,0
7306060,07:09:11,07:09:11,2863,25,,0,0,15419.53,0
7306060,07:10:38,07:10:38,9554,26,,0,0,15819.04,0
7306060,07:11:15,07:11:15,9553,27,,0,0,16089.17,0
7306060,07:12:13,07:12:13,9552,28,,0,0,16500.57,0
7306060,07:12:39,07:12:39,2867,29,,0,0,16656.6,0
7306060,07:13:10,07:13:10,9551,30,,0,0,16859.52,0
7306060,07:14:12,07:14:12,9550,31,,0,0,17363.2,0
7306060,07:15:04,07:15:04,8084,32,,0,0,17666.61,0
7306060,07:15:47,07:15:47,7912,33,,0,0,17970.93,0
7306060,07:17:42,07:17:42,2837,34,,0,0,18280,0
7306060,07:18:27,07:18:27,2838,35,,0,0,18574.59,0
7306060,07:20:00,07:20:00,2839,36,,0,0,19324.05,1
7306060,07:21:46,07:21:46,10391,37,,0,0,20185.68,0
7306060,07:34:45,07:34:45,555,38,,0,0,29581.78,0
7306060,07:38:18,07:38:18,5870,39,,0,0,32293.07,0
7306060,07:43:41,07:43:41,9505,40,,0,0,35997.33,0
7306060,07:45:01,07:45:01,9507,41,,0,0,37020.65,0
7306060,07:45:33,07:45:33,9504,42,,0,0,37433.75,0
7306060,07:47:34,07:47:34,4042,43,,1,0,38917.45,0
7306060,07:53:16,07:53:16,4043,44,,1,0,42702.55,0
7306060,07:54:07,07:54:07,10377,45,,1,0,43380.11,0
7306060,07:57:00,07:57:00,9944,46,,1,0,45051.17,1
7306100,06:49:00,06:49:00,6183,1,,0,1,0,1
7306100,06:49:45,06:49:45,6191,2,,0,0,623.14,0
7306100,06:50:17,06:50:17,6193,3,,0,0,1114.27,0
7306100,06:50:32,06:50:32,6194,4,,0,0,1355.11,0
7306100,06:51:09,06:51:09,6195,5,,0,0,1857.77,0
7306100,06:51:23,06:51:23,6196,6,,0,0,2086.51,0
7306100,06:51:40,06:51:40,6197,7,,0,0,2353.41,0
7306100,06:51:50,06:51:50,6198,8,,0,0,2501.74,0
7306100,06:52:19,06:52:19,6199,9,,0,0,2953.56,0
7306100,06:59:00,06:59:00,4094,10,,0,0,9272.59,1
7306100,07:00:20,07:00:20,8072,11,,0,0,10011.04,0
7306100,07:01:23,07:01:23,4096,12,,0,0,10977.26,0
7306100,07:01:54,07:01:54,4097,13,,0,0,11424.95,0
7306100,07:02:36,07:02:36,6569,14,,0,0,11858.16,0
7306100,07:03:12,07:03:12,4098,15,,0,0,12332.94,0
7306100,07:03:28,07:03:28,4099,16,,0,0,12572.3,0
7306100,07:04:02,07:04:02,4100,17,,0,0,12996.95,0
7306100,07:04:22,07:04:22,4101,18,,0,0,13286.14,0
7306100,07:04:36,07:04:36,4102,19,,0,0,13497.69,0
7306100,07:05:00,07:05:00,4103,20,,0,0,13805.71,1
7306100,07:06:01,07:06:01,4060,21,,0,0,14161.12,0
7306100,07:06:25,07:06:25,4061,22,,0,0,14307.23,0
7306100,07:07:30,07:07:30,5999,23,,0,0,14812.76,0
7306100,07:08:24,07:08:24,6000,24,,0,0,15130.86,0
7306100,07:09:11,07:09:11,2863,25,,0,0,15419.53,0
7306100,07:10:38,07:10:38,9554,26,,0,0,15819.04,0
7306100,07:11:15,07:11:15,9553,27,,0,0,16089.17,0
7306100,07:12:13,07:12:13,9552,28,,0,0,16500.57,0
7306100,07:12:39,07:12:39,2867,29,,0,0,16656.6,0
7306100,07:13:10,07:13:10,9551,30,,0,0,16859.52,0
7306100,07:14:12,07:14:12,9550,31,,0,0,17363.2,0
7306100,07:15:04,07:15:04,8084,32,,0,0,17666.61,0
7306100,07:15:47,07:15:47,7912,33,,0,0,17970.93,0
7306100,07:17:42,07:17:42,2837,34,,0,0,18280,0
7306100,07:18:27,07:18:27,2838,35,,0,0,18574.59,0
7306100,07:20:00,07:20:00,2839,36,,0,0,19324.05,1
7306100,07:21:46,07:21:46,10391,37,,0,0,20185.68,0
7306100,07:34:45,07:34:45,555,38,,0,0,29581.78,0
7306100,07:38:18,07:38:18,5870,39,,0,0,32293.07,0
7306100,07:43:41,07:43:41,9505,40,,0,0,35997.33,0
7306100,07:45:01,07:45:01,9507,41,,0,0,37020.65,0
7306100,07:45:33,07:45:33,9504,42,,0,0,37433.75,0
7306100,07:47:34,07:47:34,4042,43,,1,0,38917.45,0
7306100,07:53:16,07:53:16,4043,44,,1,0,42702.55,0
7306100,07:54:07,07:54:07,10377,45,,1,0,43380.11,0
7306100,07:57:00,07:57:00,9944,46,,1,0,45051.17,1
7306110,06:49:00,06:49:00,6183,1,,0,1,0,1
7306110,06:49:45,06:49:45,6191,2,,0,0,623.14,0
7306110,06:50:17,06:50:17,6193,3,,0,0,1114.27,0
7306110,06:50:32,06:50:32,6194,4,,0,0,1355.11,0
7306110,06:51:09,06:51:09,6195,5,,0,0,1857.77,0
7306110,06:51:23,06:51:23,6196,6,,0,0,2086.51,0
7306110,06:51:40,06:51:40,6197,7,,0,0,2353.41,0
7306110,06:51:50,06:51:50,6198,8,,0,0,2501.74,0
7306110,06:52:19,06:52:19,6199,9,,0,0,2953.56,0
7306110,06:59:00,06:59:00,4094,10,,0,0,9272.59,1
7306110,07:00:20,07:00:20,8072,11,,0,0,10011.04,0
7306110,07:01:23,07:01:23,4096,12,,0,0,10977.26,0
7306110,07:01:54,07:01:54,4097,13,,0,0,11424.95,0
7306110,07:02:36,07:02:36,6569,14,,0,0,11858.16,0
7306110,07:03:12,07:03:12,4098,15,,0,0,12332.94,0
7306110,07:03:28,07:03:28,4099,16,,0,0,12572.3,0
7306110,07:04:02,07:04:02,4100,17,,0,0,12996.95,0
7306110,07:04:22,07:04:22,4101,18,,0,0,13286.14,0
7306110,07:04:36,07:04:36,4102,19,,0,0,13497.69,0
7306110,07:05:00,07:05:00,4103,20,,0,0,13805.71,1
7306110,07:06:01,07:06:01,4060,21,,0,0,14161.12,0
7306110,07:06:25,07:06:25,4061,22,,0,0,14307.23,0
7306110,07:07:30,07:07:30,5999,23,,0,0,14812.76,0
7306110,07:08:24,07:08:24,6000,24,,0,0,15130.86,0
7306110,07:09:11,07:09:11,2863,25,,0,0,15419.53,0
7306110,07:10:38,07:10:38,9554,26,,0,0,15819.04,0
7306110,07:11:15,07:11:15,9553,27,,0,0,16089.17,0
7306110,07:12:13,07:12:13,9552,28,,0,0,16500.57,0
7306110,07:12:39,07:12:39,2867,29,,0,0,16656.6,0
7306110,07:13:10,07:13:10,9551,30,,0,0,16859.52,0
7306110,07:14:12,07:14:12,9550,31,,0,0,17363.2,0
7306110,07:15:04,07:15:04,8084,32,,0,0,17666.61,0
7306110,07:15:47,07:15:47,7912,33,,0,0,17970.93,0
7306110,07:17:42,07:17:42,2837,34,,0,0,18280,0
7306110,07:18:27,07:18:27,2838,35,,0,0,18574.59,0
7306110,07:20:00,07:20:00,2839,36,,0,0,19324.05,1
7306110,07:21:46,07:21:46,10391,37,,0,0,20185.68,0
7306110,07:34:45,07:34:45,555,38,,0,0,29581.78,0
7306110,07:38:18,07:38:18,5870,39,,0,0,32293.07,0
7306110,07:43:41,07:43:41,9505,40,,0,0,35997.33,0
7306110,07:45:01,07:45:01,9507,41,,0,0,37020.65,0
7306110,07:45:33,07:45:33,9504,42,,0,0,37433.75,0
7306110,07:47:34,07:47:34,4042,43,,1,0,38917.45,0
7306110,07:53:16,07:53:16,4043,44,,1,0,42702.55,0
7306110,07:54:07,07:54:07,10377,45,,1,0,43380.11,0
7306110,07:57:00,07:57:00,9944,46,,1,0,45051.17,1
7306140,06:49:00,06:49:00,6183,1,,0,1,0,1
7306140,06:49:45,06:49:45,6191,2,,0,0,623.14,0
7306140,06:50:17,06:50:17,6193,3,,0,0,1114.27,0
7306140,06:50:32,06:50:32,6194,4,,0,0,1355.11,0
7306140,06:51:09,06:51:09,6195,5,,0,0,1857.77,0
7306140,06:51:23,06:51:23,6196,6,,0,0,2086.51,0
7306140,06:51:40,06:51:40,6197,7,,0,0,2353.41,0
7306140,06:51:50,06:51:50,6198,8,,0,0,2501.74,0
7306140,06:52:19,06:52:19,6199,9,,0,0,2953.56,0
7306140,06:59:00,06:59:00,4094,10,,0,0,9272.59,1
7306140,07:00:20,07:00:20,8072,11,,0,0,10011.04,0
7306140,07:01:23,07:01:23,4096,12,,0,0,10977.26,0
7306140,07:01:54,07:01:54,4097,13,,0,0,11424.95,0
7306140,07:02:36,07:02:36,6569,14,,0,0,11858.16,0
7306140,07:03:12,07:03:12,4098,15,,0,0,12332.94,0
7306140,07:03:28,07:03:28,4099,16,,0,0,12572.3,0
7306140,07:04:02,07:04:02,4100,17,,0,0,12996.95,0
7306140,07:04:22,07:04:22,4101,18,,0,0,13286.14,0
7306140,07:04:36,07:04:36,4102,19,,0,0,13497.69,0
7306140,07:05:00,07:05:00,4103,20,,0,0,13805.71,1
7306140,07:06:01,07:06:01,4060,21,,0,0,14161.12,0
7306140,07:06:25,07:06:25,4061,22,,0,0,14307.23,0
7306140,07:07:30,07:07:30,5999,23,,0,0,14812.76,0
7306140,07:08:24,07:08:24,6000,24,,0,0,15130.86,0
7306140,07:09:11,07:09:11,2863,25,,0,0,15419.53,0
7306140,07:10:38,07:10:38,9554,26,,0,0,15819.04,0
7306140,07:11:15,07:11:15,9553,27,,0,0,16089.17,0
7306140,07:12:13,07:12:13,9552,28,,0,0,16500.57,0
7306140,07:12:39,07:12:39,2867,29,,0,0,16656.6,0
7306140,07:13:10,07:13:10,9551,30,,0,0,16859.52,0
7306140,07:14:12,07:14:12,9550,31,,0,0,17363.2,0
7306140,07:15:04,07:15:04,8084,32,,0,0,17666.61,0
7306140,07:15:47,07:15:47,7912,33,,0,0,17970.93,0
7306140,07:17:42,07:17:42,2837,34,,0,0,18280,0
7306140,07:18:27,07:18:27,2838,35,,0,0,18574.59,0
7306140,07:20:00,07:20:00,2839,36,,0,0,19324.05,1
7306140,07:21:46,07:21:46,10391,37,,0,0,20185.68,0
7306140,07:34:45,07:34:45,555,38,,0,0,29581.78,0
7306140,07:38:18,07:38:18,5870,39,,0,0,32293.07,0
7306140,07:43:41,07:43:41,9505,40,,0,0,35997.33,0
7306140,07:45:01,07:45:01,9507,41,,0,0,37020.65,0
7306140,07:45:33,07:45:33,9504,42,,0,0,37433.75,0
7306140,07:47:34,07:47:34,4042,43,,1,0,38917.45,0
7306140,07:53:16,07:53:16,4043,44,,1,0,42702.55,0
7306140,07:54:07,07:54:07,10377,45,,1,0,43380.11,0
7306140,07:57:00,07:57:00,9944,46,,1,0,45051.17,1
7306150,06:49:00,06:49:00,6183,1,,0,1,0,1
7306150,06:49:45,06:49:45,6191,2,,0,0,623.14,0
7306150,06:50:17,06:50:17,6193,3,,0,0,1114.27,0
7306150,06:50:32,06:50:32,6194,4,,0,0,1355.11,0
7306150,06:51:09,06:51:09,6195,5,,0,0,1857.77,0
7306150,06:51:23,06:51:23,6196,6,,0,0,2086.51,0
7306150,06:51:40,06:51:40,6197,7,,0,0,2353.41,0
7306150,06:51:50,06:51:50,6198,8,,0,0,2501.74,0
7306150,06:52:19,06:52:19,6199,9,,0,0,2953.56,0
7306150,06:59:00,06:59:00,4094,10,,0,0,9272.59,1
7306150,07:00:20,07:00:20,8072,11,,0,0,10011.04,0
7306150,07:01:23,07:01:23,4096,12,,0,0,10977.26,0
7306150,07:01:54,07:01:54,4097,13,,0,0,11424.95,0
7306150,07:02:36,07:02:36,6569,14,,0,0,11858.16,0
7306150,07:03:12,07:03:12,4098,15,,0,0,12332.94,0
7306150,07:03:28,07:03:28,4099,16,,0,0,12572.3,0
7306150,07:04:02,07:04:02,4100,17,,0,0,12996.95,0
7306150,07:04:22,07:04:22,4101,18,,0,0,13286.14,0
7306150,07:04:36,07:04:36,4102,19,,0,0,13497.69,0
7306150,07:05:00,07:05:00,4103,20,,0,0,13805.71,1
7306150,07:06:01,07:06:01,4060,21,,0,0,14161.12,0
7306150,07:06:25,07:06:25,4061,22,,0,0,14307.23,0
7306150,07:07:30,07:07:30,5999,23,,0,0,14812.76,0
7306150,07:08:24,07:08:24,6000,24,,0,0,15130.86,0
7306150,07:09:11,07:09:11,2863,25,,0,0,15419.53,0
7306150,07:10:38,07:10:38,9554,26,,0,0,15819.04,0
7306150,07:11:15,07:11:15,9553,27,,0,0,16089.17,0
7306150,07:12:13,07:12:13,9552,28,,0,0,16500.57,0
7306150,07:12:39,07:12:39,2867,29,,0,0,16656.6,0
7306150,07:13:10,07:13:10,9551,30,,0,0,16859.52,0
7306150,07:14:12,07:14:12,9550,31,,0,0,17363.2,0
7306150,07:15:04,07:15:04,8084,32,,0,0,17666.61,0
7306150,07:15:47,07:15:47,7912,33,,0,0,17970.93,0
7306150,07:17:42,07:17:42,2837,34,,0,0,18280,0
7306150,07:18:27,07:18:27,2838,35,,0,0,18574.59,0
7306150,07:20:00,07:20:00,2839,36,,0,0,19324.05,1
7306150,07:21:46,07:21:46,10391,37,,0,0,20185.68,0
7306150,07:34:45,07:34:45,555,38,,0,0,29581.78,0
7306150,07:38:18,07:38:18,5870,39,,0,0,32293.07,0
7306150,07:43:41,07:43:41,9505,40,,0,0,35997.33,0
7306150,07:45:01,07:45:01,9507,41,,0,0,37020.65,0
7306150,07:45:33,07:45:33,9504,42,,0,0,37433.75,0
7306150,07:47:34,07:47:34,4042,43,,1,0,38917.45,0
7306150,07:53:16,07:53:16,4043,44,,1,0,42702.55,0
7306150,07:54:07,07:54:07,10377,45,,1,0,43380.11,0
7306150,07:57:00,07:57:00,9944,46,,1,0,45051.17,1
7307120,15:53:00,15:53:00,9498,1,,0,1,0,1
7307120,15:55:18,15:55:18,109,2,,0,0,814.54,0
7307120,15:56:04,15:56:04,9617,3,,0,0,1066.7,0
7307120,15:57:22,15:57:22,111,4,,0,0,1411.58,0
7307120,15:58:43,15:58:43,112,5,,0,0,1799.32,0
7307120,16:00:18,16:00:18,113,6,,0,0,2242.78,0
7307120,16:01:53,16:01:53,114,7,,0,0,2686.29,0
7307120,16:05:06,16:05:06,116,8,,0,0,3570,0
7307120,16:06:10,16:06:10,117,9,,0,0,3885.83,0
7307120,16:07:28,16:07:28,118,10,,0,0,4221.24,0
7307120,16:08:00,16:08:00,119,11,,0,0,4378.28,1
7307120,16:10:19,16:10:19,120,12,,0,0,5342.4,0
7307120,16:11:09,16:11:09,10579,13,,0,0,5668.65,0
7307120,16:13:41,16:13:41,8402,14,,0,0,6594.31,0
7307120,16:14:56,16:14:56,9567,15,,0,0,7075.59,0
7307120,16:16:11,16:16:11,10582,16,,0,0,7604.91,0
7307120,16:16:42,16:16:42,10580,17,,0,0,7802.34,0
7307120,16:21:32,16:21:32,4853,18,,0,0,9675.41,0
7307120,16:22:20,16:22:20,3462,19,,0,0,9972.05,0
7307120,16:23:00,16:23:00,2380,20,,0,0,10245.81,1
7307120,16:25:00,16:25:00,2381,21,,0,0,10799.53,0
7307120,16:26:36,16:26:36,153,22,,0,0,11244.15,0
7307120,16:26:59,16:26:59,154,23,,0,0,11400.43,0
7307120,16:29:00,16:29:00,9642,24,,1,0,11993.23,1
7308010,15:07:00,15:07:00,10714,1,,0,1,0,1
7308010,15:07:20,15:07:20,2012,2,,0,0,282.42,0
7308010,15:08:33,15:08:33,6012,3,,0,0,1222,0
7308010,15:08:43,15:08:43,6013,4,,0,0,1328,0
7308010,15:10:00,15:10:00,6014,5,,0,0,2031.32,1
7308010,15:11:09,15:11:09,9616,6,,0,0,2775.14,0
7308010,15:11:59,15:11:59,6017,7,,0,0,3452.14,0
7308010,15:15:23,15:15:23,67,8,,0,0,6180.58,0
7308010,15:16:00,15:16:00,9499,9,,0,0,6719.51,1
7308010,15:18:00,15:18:00,69,10,,0,0,7433.92,1
7308010,15:19:38,15:19:38,9496,11,,0,0,8667.03,0
7308010,15:21:56,15:21:56,93,12,,0,0,10281.49,0
7308010,15:23:00,15:23:00,94,13,,0,0,10982.2,1
7308010,15:25:30,15:25:30,95,14,,0,0,12068.84,0
7308010,15:26:30,15:26:30,96,15,,0,0,12523.99,0
7308010,15:27:23,15:27:23,97,16,,0,0,13049.36,0
7308010,15:28:31,15:28:31,98,17,,0,0,13644.32,0
7308010,15:30:00,15:30:00,9952,18,,0,0,14325.54,1
7308010,15:31:29,15:31:29,7581,19,,0,0,15089.46,0
7308010,15:34:20,15:34:20,10728,20,,0,0,16124.77,0
7308010,15:34:57,15:34:57,3626,21,,0,0,16350.39,0
7308010,15:35:41,15:35:41,9440,22,,0,0,16694.02,0
7308010,15:36:01,15:36:01,3628,23,,0,0,16842.3,0
7308010,15:36:36,15:36:36,3630,24,,0,0,17112.39,0
7308010,15:37:09,15:37:09,3631,25,,0,0,17329.69,0
7308010,15:38:19,15:38:19,197,26,,0,0,17671.27,0
7308010,15:40:00,15:40:00,10015,27,,1,0,18468.07,1
7309010,14:56:00,14:56:00,9491,1,,0,1,0,1
7309010,14:57:55,14:57:55,9492,2,,0,0,739.19,0
7309010,15:01:00,15:01:00,107,3,,0,0,2420.28,1
7309010,15:02:49,15:02:49,4332,4,,0,0,3243.55,0
7309010,15:03:45,15:03:45,4903,5,,0,0,3670.75,0
7309010,15:03:57,15:03:57,4904,6,,0,0,3800,0
7309010,15:04:15,15:04:15,4905,7,,0,0,3963.06,0
7309010,15:04:41,15:04:41,4906,8,,0,0,4125.06,0
7309010,15:05:13,15:05:13,4907,9,,0,0,4334.58,0
7309010,15:05:48,15:05:48,4908,10,,0,0,4550.62,0
7309010,15:06:04,15:06:04,4909,11,,0,0,4656.74,0
7309010,15:06:25,15:06:25,4910,12,,0,0,4782.39,0
7309010,15:06:48,15:06:48,4911,13,,0,0,4908.41,0
7309010,15:07:51,15:07:51,4912,14,,0,0,5270.16,0
7309010,15:08:34,15:08:34,4913,15,,0,0,5445.29,0
7309010,15:09:11,15:09:11,4914,16,,0,0,5724.72,0
7309010,15:09:25,15:09:25,871,17,,0,0,5816.4,0
7309010,15:10:03,15:10:03,872,18,,0,0,6098.99,0
7309010,15:10:19,15:10:19,873,19,,0,0,6220.5,0
7309010,15:10:47,15:10:47,874,20,,0,0,6397.78,0
7309010,15:11:24,15:11:24,875,21,,0,0,6609.78,0
7309010,15:11:42,15:11:42,876,22,,0,0,6710.9,0
7309010,15:12:17,15:12:17,877,23,,0,0,6969.19,0
7309010,15:13:00,15:13:00,7368,24,,0,0,7273.43,1
7309010,15:14:07,15:14:07,4916,25,,0,0,7653.73,0
7309010,15:14:38,15:14:38,4917,26,,0,0,7855.05,0
7309010,15:15:02,15:15:02,4918,27,,0,0,7997.25,0
7309010,15:15:30,15:15:30,4919,28,,0,0,8156.6,0
7309010,15:16:29,15:16:29,4920,29,,0,0,8466.8,0
7309010,15:17:12,15:17:12,4921,30,,0,0,8703.51,0
7309010,15:17:48,15:17:48,4922,31,,0,0,8941.82,0
7309010,15:18:08,15:18:08,4923,32,,0,0,9063.56,0
7309010,15:18:39,15:18:39,4924,33,,0,0,9276.99,0
7309010,15:19:11,15:19:11,4925,34,,0,0,9473.78,0
7309010,15:19:49,15:19:49,4926,35,,0,0,9651.84,0
7309010,15:20:54,15:20:54,4927,36,,0,0,10020.03,0
7309010,15:21:45,15:21:45,4928,37,,0,0,10315.5,0
7309010,15:22:48,15:22:48,4929,38,,0,0,10721.36,0
7309010,15:23:26,15:23:26,4930,39,,0,0,10952.67,0
7309010,15:23:56,15:23:56,4931,40,,0,0,11107.13,0
7309010,15:24:29,15:24:29,340,41,,0,0,11292.64,0
7309010,15:24:53,15:24:53,7749,42,,0,0,11493.01,0
7309010,15:27:00,15:27:00,9952,43,,1,0,12346.54,1
7310020,20:37:00,20:37:00,10731,1,,0,1,0,1
7310020,20:38:56,20:38:56,749,2,,0,0,689.42,0
7310020,20:39:25,20:39:25,750,3,,0,0,865.48,0
7310020,20:39:55,20:39:55,751,4,,0,0,1079.71,0
7310020,20:40:32,20:40:32,752,5,,0,0,1381.88,0
7310020,20:41:26,20:41:26,9574,6,,0,0,1747.56,0
7310020,20:41:52,20:41:52,9572,7,,0,0,1939.01,0
7310020,20:43:00,20:43:00,732,8,,0,0,2482.51,1
7310020,20:43:27,20:43:27,7078,9,,0,0,2694.68,0
7310020,20:44:16,20:44:16,759,10,,0,0,3077.52,0
7310020,20:44:46,20:44:46,760,11,,0,0,3302.56,0
7310020,20:45:17,20:45:17,761,12,,0,0,3528.94,0
7310020,20:46:28,20:46:28,762,13,,0,0,4002.03,0
7310020,20:48:06,20:48:06,10789,14,,0,0,4611.15,0
7310020,20:49:00,20:49:00,2637,15,,0,0,4976.14,0
7310020,20:49:32,20:49:32,9565,16,,0,0,5189.76,0
7310020,20:50:00,20:50:00,9456,17,,0,0,5373.15,1
7310020,20:50:33,20:50:33,2640,18,,0,0,5616.29,0
7310020,20:51:16,20:51:16,2641,19,,0,0,5893.12,0
7310020,20:51:43,20:51:43,4421,20,,0,0,6014.77,0
7310020,20:52:12,20:52:12,4422,21,,0,0,6187.31,0
7310020,20:53:53,20:53:53,10456,22,,0,0,6636.57,0
7310020,20:54:17,20:54:17,4424,23,,0,0,6753.06,0
7310020,20:54:42,20:54:42,4425,24,,0,0,6921.54,0
7310020,20:55:00,20:55:00,4426,25,,0,0,7039.56,1
7310020,20:56:28,20:56:28,4427,26,,0,0,7298.42,0
7310020,20:57:18,20:57:18,4428,27,,0,0,7460.8,0
7310020,20:58:47,20:58:47,4429,28,,0,0,7720.31,0
7310020,21:00:23,21:00:23,1153,29,,0,0,8028.63,0
7310020,21:02:00,21:02:00,9869,30,,0,0,8329.65,1
7310020,21:12:00,21:12:00,10070,31,,1,0,8961.13,1
7310030,20:37:00,20:37:00,10731,1,,0,1,0,1
7310030,20:38:56,20:38:56,749,2,,0,0,689.42,0
7310030,20:39:25,20:39:25,750,3,,0,0,865.48,0
7310030,20:39:55,20:39:55,751,4,,0,0,1079.71,0
7310030,20:40:32,20:40:32,752,5,,0,0,1381.88,0
7310030,20:41:26,20:41:26,9574,6,,0,0,1747.56,0
7310030,20:41:52,20:41:52,9572,7,,0,0,1939.01,0
7310030,20:43:00,20:43:00,732,8,,0,0,2482.51,1
7310030,20:43:27,20:43:27,7078,9,,0,0,2694.68,0
7310030,20:44:16,20:44:16,759,10,,0,0,3077.52,0
7310030,20:44:46,20:44:46,760,11,,0,0,3302.56,0
7310030,20:45:17,20:45:17,761,12,,0,0,3528.94,0
7310030,20:46:28,20:46:28,762,13,,0,0,4002.03,0
7310030,20:48:06,20:48:06,10789,14,,0,0,4611.15,0
7310030,20:49:00,20:49:00,2637,15,,0,0,4976.14,0
7310030,20:49:32,20:49:32,9565,16,,0,0,5189.76,0
7310030,20:50:00,20:50:00,9456,17,,0,0,5373.15,1
7310030,20:50:33,20:50:33,2640,18,,0,0,5616.29,0
7310030,20:51:16,20:51:16,2641,19,,0,0,5893.12,0
7310030,20:51:43,20:51:43,4421,20,,0,0,6014.77,0
7310030,20:52:12,20:52:12,4422,21,,0,0,6187.31,0
7310030,20:53:53,20:53:53,10456,22,,0,0,6636.57,0
7310030,20:54:17,20:54:17,4424,23,,0,0,6753.06,0
7310030,20:54:42,20:54:42,4425,24,,0,0,6921.54,0
7310030,20:55:00,20:55:00,4426,25,,0,0,7039.56,1
7310030,20:56:28,20:56:28,4427,26,,0,0,7298.42,0
7310030,20:57:18,20:57:18,4428,27,,0,0,7460.8,0
7310030,20:58:47,20:58:47,4429,28,,0,0,7720.31,0
7310030,21:00:23,21:00:23,1153,29,,0,0,8028.63,0
7310030,21:02:00,21:02:00,9869,30,,0,0,8329.65,1
7310030,21:12:00,21:12:00,10070,31,,1,0,8961.13,1
7310040,20:37:00,20:37:00,10731,1,,0,1,0,1
7310040,20:38:56,20:38:56,749,2,,0,0,689.42,0
7310040,20:39:25,20:39:25,750,3,,0,0,865.48,0
7310040,20:39:55,20:39:55,751,4,,0,0,1079.71,0
7310040,20:40:32,20:40:32,752,5,,0,0,1381.88,0
7310040,20:41:26,20:41:26,9574,6,,0,0,1747.56,0
7310040,20:41:52,20:41:52,9572,7,,0,0,1939.01,0
7310040,20:43:00,20:43:00,732,8,,0,0,2482.51,1
7310040,20:43:27,20:43:27,7078,9,,0,0,2694.68,0
7310040,20:44:16,20:44:16,759,10,,0,0,3077.52,0
7310040,20:44:46,20:44:46,760,11,,0,0,3302.56,0
7310040,20:45:17,20:45:17,761,12,,0,0,3528.94,0
7310040,20:46:28,20:46:28,762,13,,0,0,4002.03,0
7310040,20:48:06,20:48:06,10789,14,,0,0,4611.15,0
7310040,20:49:00,20:49:00,2637,15,,0,0,4976.14,0
7310040,20:49:32,20:49:32,9565,16,,0,0,5189.76,0
7310040,20:50:00,20:50:00,9456,17,,0,0,5373.15,1
7310040,20:50:33,20:50:33,2640,18,,0,0,5616.29,0
7310040,20:51:16,20:51:16,2641,19,,0,0,5893.12,0
7310040,20:51:43,20:51:43,4421,20,,0,0,6014.77,0
7310040,20:52:12,20:52:12,4422,21,,0,0,6187.31,0
7310040,20:53:53,20:53:53,10456,22,,0,0,6636.57,0
7310040,20:54:17,20:54:17,4424,23,,0,0,6753.06,0
7310040,20:54:42,20:54:42,4425,24,,0,0,6921.54,0
7310040,20:55:00,20:55:00,4426,25,,0,0,7039.56,1
7310040,20:56:28,20:56:28,4427,26,,0,0,7298.42,0
7310040,20:57:18,20:57:18,4428,27,,0,0,7460.8,0
7310040,20:58:47,20:58:47,4429,28,,0,0,7720.31,0
7310040,21:00:23,21:00:23,1153,29,,0,0,8028.63,0
7310040,21:02:00,21:02:00,9869,30,,0,0,8329.65,1
7310040,21:12:00,21:12:00,10070,31,,1,0,8961.13,1
7310050,20:37:00,20:37:00,10731,1,,0,1,0,1
7310050,20:38:56,20:38:56,749,2,,0,0,689.42,0
7310050,20:39:25,20:39:25,750,3,,0,0,865.48,0
7310050,20:39:55,20:39:55,751,4,,0,0,1079.71,0
7310050,20:40:32,20:40:32,752,5,,0,0,1381.88,0
7310050,20:41:26,20:41:26,9574,6,,0,0,1747.56,0
7310050,20:41:52,20:41:52,9572,7,,0,0,1939.01,0
7310050,20:43:00,20:43:00,732,8,,0,0,2482.51,1
7310050,20:43:27,20:43:27,7078,9,,0,0,2694.68,0
7310050,20:44:16,20:44:16,759,10,,0,0,3077.52,0
7310050,20:44:46,20:44:46,760,11,,0,0,3302.56,0
7310050,20:45:17,20:45:17,761,12,,0,0,3528.94,0
7310050,20:46:28,20:46:28,762,13,,0,0,4002.03,0
7310050,20:48:06,20:48:06,10789,14,,0,0,4611.15,0
7310050,20:49:00,20:49:00,2637,15,,0,0,4976.14,0
7310050,20:49:32,20:49:32,9565,16,,0,0,5189.76,0
7310050,20:50:00,20:50:00,9456,17,,0,0,5373.15,1
7310050,20:50:33,20:50:33,2640,18,,0,0,5616.29,0
7310050,20:51:16,20:51:16,2641,19,,0,0,5893.12,0
7310050,20:51:43,20:51:43,4421,20,,0,0,6014.77,0
7310050,20:52:12,20:52:12,4422,21,,0,0,6187.31,0
7310050,20:53:53,20:53:53,10456,22,,0,0,6636.57,0
7310050,20:54:17,20:54:17,4424,23,,0,0,6753.06,0
7310050,20:54:42,20:54:42,4425,24,,0,0,6921.54,0
7310050,20:55:00,20:55:00,4426,25,,0,0,7039.56,1
7310050,20:56:28,20:56:28,4427,26,,0,0,7298.42,0
7310050,20:57:18,20:57:18,4428,27,,0,0,7460.8,0
7310050,20:58:47,20:58:47,4429,28,,0,0,7720.31,0
7310050,21:00:23,21:00:23,1153,29,,0,0,8028.63,0
7310050,21:02:00,21:02:00,9869,30,,0,0,8329.65,1
7310050,21:12:00,21:12:00,10070,31,,1,0,8961.13,1
7310060,20:37:00,20:37:00,10731,1,,0,1,0,1
7310060,20:38:56,20:38:56,749,2,,0,0,689.42,0
7310060,20:39:25,20:39:25,750,3,,0,0,865.48,0
7310060,20:39:55,20:39:55,751,4,,0,0,1079.71,0
7310060,20:40:32,20:40:32,752,5,,0,0,1381.88,0
7310060,20:41:26,20:41:26,9574,6,,0,0,1747.56,0
7310060,20:41:52,20:41:52,9572,7,,0,0,1939.01,0
7310060,20:43:00,20:43:00,732,8,,0,0,2482.51,1
7310060,20:43:27,20:43:27,7078,9,,0,0,2694.68,0
7310060,20:44:16,20:44:16,759,10,,0,0,3077.52,0
7310060,20:44:46,20:44:46,760,11,,0,0,3302.56,0
7310060,20:45:17,20:45:17,761,12,,0,0,3528.94,0
7310060,20:46:28,20:46:28,762,13,,0,0,4002.03,0
7310060,20:48:06,20:48:06,10789,14,,0,0,4611.15,0
7310060,20:49:00,20:49:00,2637,15,,0,0,4976.14,0
7310060,20:49:32,20:49:32,9565,16,,0,0,5189.76,0
7310060,20:50:00,20:50:00,9456,17,,0,0,5373.15,1
7310060,20:50:33,20:50:33,2640,18,,0,0,5616.29,0
7310060,20:51:16,20:51:16,2641,19,,0,0,5893.12,0
7310060,20:51:43,20:51:43,4421,20,,0,0,6014.77,0
7310060,20:52:12,20:52:12,4422,21,,0,0,6187.31,0
7310060,20:53:53,20:53:53,10456,22,,0,0,6636.57,0
7310060,20:54:17,20:54:17,4424,23,,0,0,6753.06,0
7310060,20:54:42,20:54:42,4425,24,,0,0,6921.54,0
7310060,20:55:00,20:55:00,4426,25,,0,0,7039.56,1
7310060,20:56:28,20:56:28,4427,26,,0,0,7298.42,0
7310060,20:57:18,20:57:18,4428,27,,0,0,7460.8,0
7310060,20:58:47,20:58:47,4429,28,,0,0,7720.31,0
7310060,21:00:23,21:00:23,1153,29,,0,0,8028.63,0
7310060,21:02:00,21:02:00,9869,30,,0,0,8329.65,1
7310060,21:12:00,21:12:00,10070,31,,1,0,8961.13,1
7310100,20:37:00,20:37:00,10731,1,,0,1,0,1
7310100,20:38:56,20:38:56,749,2,,0,0,689.42,0
7310100,20:39:25,20:39:25,750,3,,0,0,865.48,0
7310100,20:39:55,20:39:55,751,4,,0,0,1079.71,0
7310100,20:40:32,20:40:32,752,5,,0,0,1381.88,0
7310100,20:41:26,20:41:26,9574,6,,0,0,1747.56,0
7310100,20:41:52,20:41:52,9572,7,,0,0,1939.01,0
7310100,20:43:00,20:43:00,732,8,,0,0,2482.51,1
7310100,20:43:27,20:43:27,7078,9,,0,0,2694.68,0
7310100,20:44:16,20:44:16,759,10,,0,0,3077.52,0
7310100,20:44:46,20:44:46,760,11,,0,0,3302.56,0
7310100,20:45:17,20:45:17,761,12,,0,0,3528.94,0
7310100,20:46:28,20:46:28,762,13,,0,0,4002.03,0
7310100,20:48:06,20:48:06,10789,14,,0,0,4611.15,0
7310100,20:49:00,20:49:00,2637,15,,0,0,4976.14,0
7310100,20:49:32,20:49:32,9565,16,,0,0,5189.76,0
7310100,20:50:00,20:50:00,9456,17,,0,0,5373.15,1
7310100,20:50:33,20:50:33,2640,18,,0,0,5616.29,0
7310100,20:51:16,20:51:16,2641,19,,0,0,5893.12,0
7310100,20:51:43,20:51:43,4421,20,,0,0,6014.77,0
7310100,20:52:12,20:52:12,4422,21,,0,0,6187.31,0
7310100,20:53:53,20:53:53,10456,22,,0,0,6636.57,0
7310100,20:54:17,20:54:17,4424,23,,0,0,6753.06,0
7310100,20:54:42,20:54:42,4425,24,,0,0,6921.54,0
7310100,20:55:00,20:55:00,4426,25,,0,0,7039.56,1
7310100,20:56:28,20:56:28,4427,26,,0,0,7298.42,0
7310100,20:57:18,20:57:18,4428,27,,0,0,7460.8,0
7310100,20:58:47,20:58:47,4429,28,,0,0,7720.31,0
7310100,21:00:23,21:00:23,1153,29,,0,0,8028.63,0
7310100,21:02:00,21:02:00,9869,30,,0,0,8329.65,1
7310100,21:12:00,21:12:00,10070,31,,1,0,8961.13,1
7310110,20:37:00,20:37:00,10731,1,,0,1,0,1
7310110,20:38:56,20:38:56,749,2,,0,0,689.42,0
7310110,20:39:25,20:39:25,750,3,,0,0,865.48,0
7310110,20:39:55,20:39:55,751,4,,0,0,1079.71,0
7310110,20:40:32,20:40:32,752,5,,0,0,1381.88,0
7310110,20:41:26,20:41:26,9574,6,,0,0,1747.56,0
7310110,20:41:52,20:41:52,9572,7,,0,0,1939.01,0
7310110,20:43:00,20:43:00,732,8,,0,0,2482.51,1
7310110,20:43:27,20:43:27,7078,9,,0,0,2694.68,0
7310110,20:44:16,20:44:16,759,10,,0,0,3077.52,0
7310110,20:44:46,20:44:46,760,11,,0,0,3302.56,0
7310110,20:45:17,20:45:17,761,12,,0,0,3528.94,0
7310110,20:46:28,20:46:28,762,13,,0,0,4002.03,0
7310110,20:48:06,20:48:06,10789,14,,0,0,4611.15,0
7310110,20:49:00,20:49:00,2637,15,,0,0,4976.14,0
7310110,20:49:32,20:49:32,9565,16,,0,0,5189.76,0
7310110,20:50:00,20:50:00,9456,17,,0,0,5373.15,1
7310110,20:50:33,20:50:33,2640,18,,0,0,5616.29,0
7310110,20:51:16,20:51:16,2641,19,,0,0,5893.12,0
7310110,20:51:43,20:51:43,4421,20,,0,0,6014.77,0
7310110,20:52:12,20:52:12,4422,21,,0,0,6187.31,0
7310110,20:53:53,20:53:53,10456,22,,0,0,6636.57,0
7310110,20:54:17,20:54:17,4424,23,,0,0,6753.06,0
7310110,20:54:42,20:54:42,4425,24,,0,0,6921.54,0
7310110,20:55:00,20:55:00,4426,25,,0,0,7039.56,1
7310110,20:56:28,20:56:28,4427,26,,0,0,7298.42,0
7310110,20:57:18,20:57:18,4428,27,,0,0,7460.8,0
7310110,20:58:47,20:58:47,4429,28,,0,0,7720.31,0
7310110,21:00:23,21:00:23,1153,29,,0,0,8028.63,0
7310110,21:02:00,21:02:00,9869,30,,0,0,8329.65,1
7310110,21:12:00,21:12:00,10070,31,,1,0,8961.13,1
7310140,20:37:00,20:37:00,10731,1,,0,1,0,1
7310140,20:38:56,20:38:56,749,2,,0,0,689.42,0
7310140,20:39:25,20:39:25,750,3,,0,0,865.48,0
7310140,20:39:55,20:39:55,751,4,,0,0,1079.71,0
7310140,20:40:32,20:40:32,752,5,,0,0,1381.88,0
7310140,20:41:26,20:41:26,9574,6,,0,0,1747.56,0
7310140,20:41:52,20:41:52,9572,7,,0,0,1939.01,0
7310140,20:43:00,20:43:00,732,8,,0,0,2482.51,1
7310140,20:43:27,20:43:27,7078,9,,0,0,2694.68,0
7310140,20:44:16,20:44:16,759,10,,0,0,3077.52,0
7310140,20:44:46,20:44:46,760,11,,0,0,3302.56,0
7310140,20:45:17,20:45:17,761,12,,0,0,3528.94,0
7310140,20:46:28,20:46:28,762,13,,0,0,4002.03,0
7310140,20:48:06,20:48:06,10789,14,,0,0,4611.15,0
7310140,20:49:00,20:49:00,2637,15,,0,0,4976.14,0
7310140,20:49:32,20:49:32,9565,16,,0,0,5189.76,0
7310140,20:50:00,20:50:00,9456,17,,0,0,5373.15,1
7310140,20:50:33,20:50:33,2640,18,,0,0,5616.29,0
7310140,20:51:16,20:51:16,2641,19,,0,0,5893.12,0
7310140,20:51:43,20:51:43,4421,20,,0,0,6014.77,0
7310140,20:52:12,20:52:12,4422,21,,0,0,6187.31,0
7310140,20:53:53,20:53:53,10456,22,,0,0,6636.57,0
7310140,20:54:17,20:54:17,4424,23,,0,0,6753.06,0
7310140,20:54:42,20:54:42,4425,24,,0,0,6921.54,0
7310140,20:55:00,20:55:00,4426,25,,0,0,7039.56,1
7310140,20:56:28,20:56:28,4427,26,,0,0,7298.42,0
7310140,20:57:18,20:57:18,4428,27,,0,0,7460.8,0
7310140,20:58:47,20:58:47,4429,28,,0,0,7720.31,0
7310140,21:00:23,21:00:23,1153,29,,0,0,8028.63,0
7310140,21:02:00,21:02:00,9869,30,,0,0,8329.65,1
7310140,21:12:00,21:12:00,10070,31,,1,0,8961.13,1
7310150,20:37:00,20:37:00,10731,1,,0,1,0,1
7310150,20:38:56,20:38:56,749,2,,0,0,689.42,0
7310150,20:39:25,20:39:25,750,3,,0,0,865.48,0
7310150,20:39:55,20:39:55,751,4,,0,0,1079.71,0
7310150,20:40:32,20:40:32,752,5,,0,0,1381.88,0
7310150,20:41:26,20:41:26,9574,6,,0,0,1747.56,0
7310150,20:41:52,20:41:52,9572,7,,0,0,1939.01,0
7310150,20:43:00,20:43:00,732,8,,0,0,2482.51,1
7310150,20:43:27,20:43:27,7078,9,,0,0,2694.68,0
7310150,20:44:16,20:44:16,759,10,,0,0,3077.52,0
7310150,20:44:46,20:44:46,760,11,,0,0,3302.56,0
7310150,20:45:17,20:45:17,761,12,,0,0,3528.94,0
7310150,20:46:28,20:46:28,762,13,,0,0,4002.03,0
7310150,20:48:06,20:48:06,10789,14,,0,0,4611.15,0
7310150,20:49:00,20:49:00,2637,15,,0,0,4976.14,0
7310150,20:49:32,20:49:32,9565,16,,0,0,5189.76,0
7310150,20:50:00,20:50:00,9456,17,,0,0,5373.15,1
7310150,20:50:33,20:50:33,2640,18,,0,0,5616.29,0
7310150,20:51:16,20:51:16,2641,19,,0,0,5893.12,0
7310150,20:51:43,20:51:43,4421,20,,0,0,6014.77,0
7310150,20:52:12,20:52:12,4422,21,,0,0,6187.31,0
7310150,20:53:53,20:53:53,10456,22,,0,0,6636.57,0
7310150,20:54:17,20:54:17,4424,23,,0,0,6753.06,0
7310150,20:54:42,20:54:42,4425,24,,0,0,6921.54,0
7310150,20:55:00,20:55:00,4426,25,,0,0,7039.56,1
7310150,20:56:28,20:56:28,4427,26,,0,0,7298.42,0
7310150,20:57:18,20:57:18,4428,27,,0,0,7460.8,0
7310150,20:58:47,20:58:47,4429,28,,0,0,7720.31,0
7310150,21:00:23,21:00:23,1153,29,,0,0,8028.63,0
7310150,21:02:00,21:02:00,9869,30,,0,0,8329.65,1
7310150,21:12:00,21:12:00,10070,31,,1,0,8961.13,1
731080,15:00:00,15:00:00,9961,1,,0,1,0,1
731080,15:02:35,15:02:35,1739,2,,0,0,1620.45,0
731080,15:03:02,15:03:02,1740,3,,0,0,1760.02,0
731080,15:03:32,15:03:32,1323,4,,0,0,2072.64,0
731080,15:03:54,15:03:54,1324,5,,0,0,2281.21,0
731080,15:04:24,15:04:24,318,6,,0,0,2517.49,0
731080,15:04:50,15:04:50,319,7,,0,0,2785.29,0
731080,15:05:00,15:05:00,320,8,,0,0,2877.61,0
731080,15:05:40,15:05:40,321,9,,0,0,3191.64,0
731080,15:06:00,15:06:00,322,10,,0,0,3337.82,1
731080,15:06:22,15:06:22,323,11,,0,0,3583.56,0
731080,15:06:42,15:06:42,324,12,,0,0,3751.62,0
731080,15:07:55,15:07:55,325,13,,0,0,4313.17,0
731080,15:08:36,15:08:36,8232,14,,0,0,4725.24,0
731080,15:09:07,15:09:07,9070,15,,0,0,4938.54,0
731080,15:10:01,15:10:01,8233,16,,0,0,5326.13,0
731080,15:10:50,15:10:50,8234,17,,0,0,5797.51,0
731080,15:11:20,15:11:20,8252,18,,0,0,6084.69,0
731080,15:11:42,15:11:42,328,19,,0,0,6328.24,0
731080,15:12:00,15:12:00,329,20,,0,0,6500.9,1
731080,15:12:24,15:12:24,330,21,,0,0,6714.06,0
731080,15:13:17,15:13:17,331,22,,0,0,7234.04,0
731080,15:14:35,15:14:35,332,23,,0,0,7963.79,0
731080,15:15:34,15:15:34,333,24,,0,0,8447.26,0
731080,15:15:53,15:15:53,6513,25,,0,0,8609.47,0
731080,15:16:08,15:16:08,8235,26,,0,0,8736.34,0
731080,15:16:36,15:16:36,8754,27,,0,0,8963.28,0
731080,15:17:31,15:17:31,9571,28,,0,0,9380.16,0
731080,15:18:00,15:18:00,9570,29,,0,0,9537.74,1
731080,15:18:32,15:18:32,10271,30,,0,0,9655.97,0
731080,15:19:13,15:19:13,204,31,,0,0,9853.95,0
731080,15:20:18,15:20:18,8531,32,,0,0,10175.42,0
731080,15:21:02,15:21:02,206,33,,0,0,10364.35,0
731080,15:22:13,15:22:13,207,34,,0,0,10716.88,0
731080,15:23:46,15:23:46,7749,35,,0,0,11304.18,0
731080,15:26:00,15:26:00,9952,36,,1,0,12140.74,1
731090,15:00:00,15:00:00,9961,1,,0,1,0,1
731090,15:02:35,15:02:35,1739,2,,0,0,1620.45,0
731090,15:03:02,15:03:02,1740,3,,0,0,1760.02,0
731090,15:03:32,15:03:32,1323,4,,0,0,2072.64,0
731090,15:03:54,15:03:54,1324,5,,0,0,2281.21,0
731090,15:04:24,15:04:24,318,6,,0,0,2517.49,0
731090,15:04:50,15:04:50,319,7,,0,0,2785.29,0
731090,15:05:00,15:05:00,320,8,,0,0,2877.61,0
731090,15:05:40,15:05:40,321,9,,0,0,3191.64,0
731090,15:06:00,15:06:00,322,10,,0,0,3337.82,1
731090,15:06:22,15:06:22,323,11,,0,0,3583.56,0
731090,15:06:42,15:06:42,324,12,,0,0,3751.62,0
731090,15:07:55,15:07:55,325,13,,0,0,4313.17,0
731090,15:08:36,15:08:36,8232,14,,0,0,4725.24,0
731090,15:09:07,15:09:07,9070,15,,0,0,4938.54,0
731090,15:10:01,15:10:01,8233,16,,0,0,5326.13,0
731090,15:10:50,15:10:50,8234,17,,0,0,5797.51,0
731090,15:11:20,15:11:20,8252,18,,0,0,6084.69,0
731090,15:11:42,15:11:42,328,19,,0,0,6328.24,0
731090,15:12:00,15:12:00,329,20,,0,0,6500.9,1
731090,15:12:24,15:12:24,330,21,,0,0,6714.06,0
731090,15:13:17,15:13:17,331,22,,0,0,7234.04,0
731090,15:14:35,15:14:35,332,23,,0,0,7963.79,0
731090,15:15:34,15:15:34,333,24,,0,0,8447.26,0
731090,15:15:53,15:15:53,6513,25,,0,0,8609.47,0
731090,15:16:08,15:16:08,8235,26,,0,0,8736.34,0
731090,15:16:36,15:16:36,8754,27,,0,0,8963.28,0
731090,15:17:31,15:17:31,9571,28,,0,0,9380.16,0
731090,15:18:00,15:18:00,9570,29,,0,0,9537.74,1
731090,15:18:32,15:18:32,10271,30,,0,0,9655.97,0
731090,15:19:13,15:19:13,204,31,,0,0,9853.95,0
731090,15:20:18,15:20:18,8531,32,,0,0,10175.42,0
731090,15:21:02,15:21:02,206,33,,0,0,10364.35,0
731090,15:22:13,15:22:13,207,34,,0,0,10716.88,0
731090,15:23:46,15:23:46,7749,35,,0,0,11304.18,0
731090,15:26:00,15:26:00,9952,36,,1,0,12140.74,1
7311070,05:57:00,05:57:00,10714,1,,0,1,0,1
7311070,05:57:20,05:57:20,2012,2,,0,0,282.42,0
7311070,05:58:33,05:58:33,6012,3,,0,0,1222,0
7311070,05:58:43,05:58:43,6013,4,,0,0,1328,0
7311070,06:00:00,06:00:00,6014,5,,0,0,2031.32,1
7311070,06:00:57,06:00:57,9616,6,,0,0,2775.14,0
7311070,06:01:39,06:01:39,6017,7,,0,0,3452.14,0
7311070,06:04:29,06:04:29,67,8,,0,0,6180.58,0
7311070,06:05:00,06:05:00,9499,9,,0,0,6719.51,1
7311070,06:07:00,06:07:00,69,10,,0,0,7433.92,1
7311070,06:08:38,06:08:38,9496,11,,0,0,8667.03,0
7311070,06:10:56,06:10:56,93,12,,0,0,10281.49,0
7311070,06:12:00,06:12:00,94,13,,0,0,10982.2,1
7311070,06:14:30,06:14:30,95,14,,0,0,12068.84,0
7311070,06:15:30,06:15:30,96,15,,0,0,12523.99,0
7311070,06:16:23,06:16:23,97,16,,0,0,13049.36,0
7311070,06:17:31,06:17:31,98,17,,0,0,13644.32,0
7311070,06:19:00,06:19:00,9952,18,,0,0,14325.54,1
7311070,06:20:20,06:20:20,7581,19,,0,0,15089.46,0
7311070,06:22:54,06:22:54,10728,20,,0,0,16124.77,0
7311070,06:23:27,06:23:27,3626,21,,0,0,16350.39,0
7311070,06:24:07,06:24:07,9440,22,,0,0,16694.02,0
7311070,06:24:25,06:24:25,3628,23,,0,0,16842.3,0
7311070,06:24:56,06:24:56,3630,24,,0,0,17112.39,0
7311070,06:25:26,06:25:26,3631,25,,0,0,17329.69,0
7311070,06:26:29,06:26:29,197,26,,0,0,17671.27,0
7311070,06:28:00,06:28:00,10015,27,,1,0,18468.07,1
7311130,05:57:00,05:57:00,10714,1,,0,1,0,1
7311130,05:57:20,05:57:20,2012,2,,0,0,282.42,0
7311130,05:58:33,05:58:33,6012,3,,0,0,1222,0
7311130,05:58:43,05:58:43,6013,4,,0,0,1328,0
7311130,06:00:00,06:00:00,6014,5,,0,0,2031.32,1
7311130,06:00:57,06:00:57,9616,6,,0,0,2775.14,0
7311130,06:01:39,06:01:39,6017,7,,0,0,3452.14,0
7311130,06:04:29,06:04:29,67,8,,0,0,6180.58,0
7311130,06:05:00,06:05:00,9499,9,,0,0,6719.51,1
7311130,06:07:00,06:07:00,69,10,,0,0,7433.92,1
7311130,06:08:38,06:08:38,9496,11,,0,0,8667.03,0
7311130,06:10:56,06:10:56,93,12,,0,0,10281.49,0
7311130,06:12:00,06:12:00,94,13,,0,0,10982.2,1
7311130,06:14:30,06:14:30,95,14,,0,0,12068.84,0
7311130,06:15:30,06:15:30,96,15,,0,0,12523.99,0
7311130,06:16:23,06:16:23,97,16,,0,0,13049.36,0
7311130,06:17:31,06:17:31,98,17,,0,0,13644.32,0
7311130,06:19:00,06:19:00,9952,18,,0,0,14325.54,1
7311130,06:20:20,06:20:20,7581,19,,0,0,15089.46,0
7311130,06:22:54,06:22:54,10728,20,,0,0,16124.77,0
7311130,06:23:27,06:23:27,3626,21,,0,0,16350.39,0
7311130,06:24:07,06:24:07,9440,22,,0,0,16694.02,0
7311130,06:24:25,06:24:25,3628,23,,0,0,16842.3,0
7311130,06:24:56,06:24:56,3630,24,,0,0,17112.39,0
7311130,06:25:26,06:25:26,3631,25,,0,0,17329.69,0
7311130,06:26:29,06:26:29,197,26,,0,0,17671.27,0
7311130,06:28:00,06:28:00,10015,27,,1,0,18468.07,1
73120,19:41:00,19:41:00,9528,1,,0,1,0,1
73120,19:41:40,19:41:40,998,2,,0,0,315.96,0
73120,19:42:58,19:42:58,2842,3,,0,0,902.33,0
73120,19:43:37,19:43:37,2843,4,,0,0,1184.52,0
73120,19:44:06,19:44:06,2844,5,,0,0,1406.24,0
73120,19:44:56,19:44:56,2845,6,,0,0,1814.66,0
73120,19:45:29,19:45:29,2846,7,,0,0,2085.89,0
73120,19:46:03,19:46:03,2847,8,,0,0,2362.08,0
73120,19:46:24,19:46:24,6648,9,,0,0,2562.57,0
73120,19:46:45,19:46:45,2848,10,,0,0,2756.29,0
73120,19:47:08,19:47:08,2849,11,,0,0,2943.65,0
73120,19:47:47,19:47:47,2850,12,,0,0,3250.12,0
73120,19:48:13,19:48:13,2851,13,,0,0,3495.48,0
73120,19:48:35,19:48:35,618,14,,0,0,3668.29,0
73120,19:50:00,19:50:00,2723,15,,0,0,4394,1
73120,19:50:57,19:50:57,2905,16,,0,0,4886.1,0
73120,19:51:55,19:51:55,2906,17,,0,0,5355.27,0
73120,19:52:26,19:52:26,2907,18,,0,0,5639.57,0
73120,19:53:25,19:53:25,1014,19,,0,0,6129.61,0
73120,19:54:00,19:54:00,1015,20,,0,0,6408.11,1
73120,19:54:31,19:54:31,2908,21,,0,0,6712.72,0
73120,19:55:23,19:55:23,8356,22,,0,0,7141.48,0
73120,19:56:17,19:56:17,2753,23,,0,0,7508.64,0
73120,19:56:54,19:56:54,2754,24,,0,0,7780.16,0
73120,19:57:22,19:57:22,10155,25,,0,0,7985.27,0
73120,19:57:57,19:57:57,2910,26,,0,0,8250.97,0
73120,19:58:29,19:58:29,2911,27,,0,0,8450.07,0
73120,19:59:00,19:59:00,2912,28,,0,0,8652.25,1
73120,19:59:36,19:59:36,2769,29,,0,0,8998,0
73120,20:00:00,20:00:00,2770,30,,0,0,9168.58,0
73120,20:00:19,20:00:19,2771,31,,0,0,9338.95,0
73120,20:00:43,20:00:43,2772,32,,0,0,9598.24,0
73120,20:01:01,20:01:01,2773,33,,0,0,9835.13,0
73120,20:01:18,20:01:18,2774,34,,0,0,10035.35,0
73120,20:01:32,20:01:32,2775,35,,0,0,10197.33,0
73120,20:02:07,20:02:07,2776,36,,0,0,10490.17,0
73120,20:02:33,20:02:33,2777,37,,0,0,10777.37,0
73120,20:03:08,20:03:08,2778,38,,0,0,11109.95,0
73120,20:03:31,20:03:31,2779,39,,0,0,11410.83,0
73120,20:03:50,20:03:50,2780,40,,0,0,11606.04,0
73120,20:04:08,20:04:08,10635,41,,0,0,11770.08,0
73120,20:05:31,20:05:31,2914,42,,0,0,12079.16,0
73120,20:06:00,20:06:00,8089,43,,0,0,12419.17,1
73120,20:06:38,20:06:38,2916,44,,0,0,12808.27,0
73120,20:07:17,20:07:17,2917,45,,0,0,13200.64,0
73120,20:07:49,20:07:49,2918,46,,0,0,13513.85,0
73120,20:08:00,20:08:00,5822,47,,1,0,13621.13,1
73120,20:08:28,20:08:28,2919,48,,0,0,13753.46,0
73120,20:09:13,20:09:13,2920,49,,0,0,14110.66,0
73120,20:09:40,20:09:40,2921,50,,0,0,14330.16,0
73120,20:10:18,20:10:18,2922,51,,0,0,14577.12,0
73120,20:11:29,20:11:29,2787,52,,0,0,15158.29,0
73120,20:12:35,20:12:35,8943,53,,0,0,15756.08,0
73120,20:13:23,20:13:23,7819,54,,0,0,16193.59,0
73120,20:14:00,20:14:00,8874,55,,0,0,16526.85,1
73120,20:15:06,20:15:06,10292,56,,0,0,16962.46,0
73120,20:17:45,20:17:45,10690,57,,0,0,17595.9,0
73120,20:19:46,20:19:46,10686,58,,0,0,18546.66,0
73120,20:22:17,20:22:17,5548,59,,0,0,19910.23,0
73120,20:23:50,20:23:50,5549,60,,0,0,20708.99,0
73120,20:24:11,20:24:11,9930,61,,0,0,20891.96,0
73120,20:25:00,20:25:00,9932,62,,0,0,21330.04,1
73120,20:26:00,20:26:00,5815,63,,1,0,21976.41,1
7312080,09:30:00,09:30:00,10149,1,,0,1,0,1
7312080,09:35:13,09:35:13,590,2,,0,0,3757.39,0
7312080,09:40:00,09:40:00,9462,3,,0,0,7187.23,1
7312080,09:40:25,09:40:25,1599,4,,0,0,7538.1,0
7312080,09:40:55,09:40:55,1712,5,,0,0,7914.14,0
7312080,09:41:04,09:41:04,1713,6,,0,0,8010.53,0
7312080,09:41:36,09:41:36,1714,7,,0,0,8315.29,0
7312080,09:41:55,09:41:55,1715,8,,0,0,8549.12,0
7312080,09:42:08,09:42:08,1716,9,,0,0,8701.24,0
7312080,09:42:29,09:42:29,1717,10,,0,0,8978.06,0
7312080,09:43:19,09:43:19,1718,11,,0,0,9590.6,0
7312080,09:43:39,09:43:39,1719,12,,0,0,9839.81,0
7312080,09:43:53,09:43:53,276,13,,0,0,9975.76,0
7312080,09:44:04,09:44:04,277,14,,0,0,10087.06,0
7312080,09:44:27,09:44:27,278,15,,0,0,10370.84,0
7312080,09:45:00,09:45:00,279,16,,0,0,10786.65,1
7312080,09:45:42,09:45:42,280,17,,0,0,11128.87,0
7312080,09:46:05,09:46:05,281,18,,0,0,11276.73,0
7312080,09:46:43,09:46:43,282,19,,0,0,11497.9,0
7312080,09:47:08,09:47:08,283,20,,0,0,11638.79,0
7312080,09:48:00,09:48:00,284,21,,0,0,12026.22,0
7312080,09:48:46,09:48:46,285,22,,0,0,12319.51,0
7312080,09:49:20,09:49:20,286,23,,0,0,12567.23,0
7312080,09:50:11,09:50:11,287,24,,0,0,12936.33,0
7312080,09:51:00,09:51:00,288,25,,0,0,13257.72,1
7312080,09:51:38,09:51:38,289,26,,0,0,13452.94,0
7312080,09:52:09,09:52:09,5585,27,,0,0,13614.1,0
7312080,09:52:37,09:52:37,5586,28,,0,0,13741.46,0
7312080,09:53:04,09:53:04,5587,29,,0,0,13851.32,0
7312080,09:53:32,09:53:32,5588,30,,0,0,14076.05,0
7312080,09:54:30,09:54:30,1742,31,,0,0,14443.26,0
7312080,09:55:02,09:55:02,1743,32,,0,0,14653.28,0
7312080,09:55:27,09:55:27,1744,33,,0,0,14850.92,0
7312080,09:56:29,09:56:29,380,34,,0,0,15269.47,0
7312080,09:58:00,09:58:00,10054,35,,0,0,15978.19,1
7312080,10:00:22,10:00:22,381,36,,0,0,16829.02,0
7312080,10:01:27,10:01:27,1745,37,,0,0,17163.3,0
7312080,10:02:00,10:02:00,1720,38,,1,0,17328.76,1
7312090,09:30:00,09:30:00,10149,1,,0,1,0,1
7312090,09:35:13,09:35:13,590,2,,0,0,3757.39,0
7312090,09:40:00,09:40:00,9462,3,,0,0,7187.23,1
7312090,09:40:25,09:40:25,1599,4,,0,0,7538.1,0
7312090,09:40:55,09:40:55,1712,5,,0,0,7914.14,0
7312090,09:41:04,09:41:04,1713,6,,0,0,8010.53,0
7312090,09:41:36,09:41:36,1714,7,,0,0,8315.29,0
7312090,09:41:55,09:41:55,1715,8,,0,0,8549.12,0
7312090,09:42:08,09:42:08,1716,9,,0,0,8701.24,0
7312090,09:42:29,09:42:29,1717,10,,0,0,8978.06,0
7312090,09:43:19,09:43:19,1718,11,,0,0,9590.6,0
7312090,09:43:39,09:43:39,1719,12,,0,0,9839.81,0
7312090,09:43:53,09:43:53,276,13,,0,0,9975.76,0
7312090,09:44:04,09:44:04,277,14,,0,0,10087.06,0
7312090,09:44:27,09:44:27,278,15,,0,0,10370.84,0
7312090,09:45:00,09:45:00,279,16,,0,0,10786.65,1
7312090,09:45:42,09:45:42,280,17,,0,0,11128.87,0
7312090,09:46:05,09:46:05,281,18,,0,0,11276.73,0
7312090,09:46:43,09:46:43,282,19,,0,0,11497.9,0
7312090,09:47:08,09:47:08,283,20,,0,0,11638.79,0
7312090,09:48:00,09:48:00,284,21,,0,0,12026.22,0
7312090,09:48:46,09:48:46,285,22,,0,0,12319.51,0
7312090,09:49:20,09:49:20,286,23,,0,0,12567.23,0
7312090,09:50:11,09:50:11,287,24,,0,0,12936.33,0
7312090,09:51:00,09:51:00,288,25,,0,0,13257.72,1
7312090,09:51:38,09:51:38,289,26,,0,0,13452.94,0
7312090,09:52:09,09:52:09,5585,27,,0,0,13614.1,0
7312090,09:52:37,09:52:37,5586,28,,0,0,13741.46,0
7312090,09:53:04,09:53:04,5587,29,,0,0,13851.32,0
7312090,09:53:32,09:53:32,5588,30,,0,0,14076.05,0
7312090,09:54:30,09:54:30,1742,31,,0,0,14443.26,0
7312090,09:55:02,09:55:02,1743,32,,0,0,14653.28,0
7312090,09:55:27,09:55:27,1744,33,,0,0,14850.92,0
7312090,09:56:29,09:56:29,380,34,,0,0,15269.47,0
7312090,09:58:00,09:58:00,10054,35,,0,0,15978.19,1
7312090,10:00:22,10:00:22,381,36,,0,0,16829.02,0
7312090,10:01:27,10:01:27,1745,37,,0,0,17163.3,0
7312090,10:02:00,10:02:00,1720,38,,1,0,17328.76,1
7313080,12:45:00,12:45:00,10021,1,,0,1,0,1
7313080,12:45:27,12:45:27,10510,2,,0,0,322.73,0
7313080,12:45:52,12:45:52,1764,3,,0,0,528.04,0
7313080,12:46:23,12:46:23,1765,4,,0,0,805.99,0
7313080,12:46:44,12:46:44,3863,5,,0,0,1003.85,0
7313080,12:47:01,12:47:01,1766,6,,0,0,1161.78,0
7313080,12:47:16,12:47:16,1767,7,,0,0,1349.66,0
7313080,12:47:45,12:47:45,1686,8,,0,0,1717.08,0
7313080,12:48:01,12:48:01,1687,9,,0,0,1963.04,0
7313080,12:48:28,12:48:28,1688,10,,0,0,2304.41,0
7313080,12:49:08,12:49:08,1689,11,,0,0,2770.1,0
7313080,12:49:38,12:49:38,7776,12,,0,0,3021.46,0
7313080,12:50:07,12:50:07,1691,13,,0,0,3259.65,0
7313080,12:50:37,12:50:37,1692,14,,0,0,3590.92,0
7313080,12:51:10,12:51:10,1693,15,,0,0,3895.64,0
7313080,12:51:24,12:51:24,1694,16,,0,0,4027.5,0
7313080,12:51:52,12:51:52,1695,17,,0,0,4245.67,0
7313080,12:52:11,12:52:11,1696,18,,0,0,4436.63,0
7313080,12:52:28,12:52:28,1697,19,,0,0,4596.64,0
7313080,12:52:45,12:52:45,1698,20,,0,0,4775.96,0
7313080,12:53:00,12:53:00,1699,21,,0,0,4914.12,1
7313080,12:53:19,12:53:19,1700,22,,0,0,5058.5,0
7313080,12:54:01,12:54:01,1701,23,,0,0,5395.36,0
7313080,12:54:46,12:54:46,1702,24,,0,0,5691.48,0
7313080,12:55:21,12:55:21,1703,25,,0,0,5950.31,0
7313080,12:56:24,12:56:24,1704,26,,0,0,6366.98,0
7313080,12:57:05,12:57:05,1705,27,,0,0,6628.92,0
7313080,12:58:02,12:58:02,1706,28,,0,0,6991.45,0
7313080,12:59:00,12:59:00,1707,29,,0,0,7353.07,1
7313080,13:00:30,13:00:30,1708,30,,0,0,7912.99,0
7313080,13:01:06,13:01:06,1709,31,,0,0,8143.11,0
7313080,13:02:00,13:02:00,1710,32,,0,0,8391.01,0
7313080,13:03:07,13:03:07,1711,33,,0,0,8778.41,0
7313080,13:03:38,13:03:38,1597,34,,0,0,8935.76,0
7313080,13:05:00,13:05:00,1599,35,,0,0,9505.25,1
7313080,13:05:34,13:05:34,1600,36,,0,0,9696.84,0
7313080,13:06:09,13:06:09,1712,37,,0,0,9883.87,0
7313080,13:06:28,13:06:28,1713,38,,0,0,9984.99,0
7313080,13:07:18,13:07:18,1714,39,,0,0,10286.29,0
7313080,13:07:57,13:07:57,1715,40,,0,0,10507.27,0
7313080,13:08:19,13:08:19,1716,41,,0,0,10643.39,0
7313080,13:09:01,13:09:01,1717,42,,0,0,10912.2,0
7313080,13:10:52,13:10:52,1718,43,,0,0,11505.83,0
7313080,13:12:02,13:12:02,404,44,,0,0,11883.12,0
7313080,13:12:58,13:12:58,405,45,,0,0,12116.91,0
7313080,13:13:23,13:13:23,406,46,,0,0,12218.57,0
7313080,13:14:35,13:14:35,407,47,,0,0,12576.34,0
7313080,13:15:34,13:15:34,408,48,,0,0,12866.14,0
7313080,13:16:23,13:16:23,409,49,,0,0,13105.95,0
7313080,13:17:10,13:17:10,410,50,,0,0,13328.94,0
7313080,13:18:00,13:18:00,9477,51,,1,0,13580.44,1
7313090,12:45:00,12:45:00,10021,1,,0,1,0,1
7313090,12:45:27,12:45:27,10510,2,,0,0,322.73,0
7313090,12:45:52,12:45:52,1764,3,,0,0,528.04,0
7313090,12:46:23,12:46:23,1765,4,,0,0,805.99,0
7313090,12:46:44,12:46:44,3863,5,,0,0,1003.85,0
7313090,12:47:01,12:47:01,1766,6,,0,0,1161.78,0
7313090,12:47:16,12:47:16,1767,7,,0,0,1349.66,0
7313090,12:47:45,12:47:45,1686,8,,0,0,1717.08,0
7313090,12:48:01,12:48:01,1687,9,,0,0,1963.04,0
7313090,12:48:28,12:48:28,1688,10,,0,0,2304.41,0
7313090,12:49:08,12:49:08,1689,11,,0,0,2770.1,0
7313090,12:49:38,12:49:38,7776,12,,0,0,3021.46,0
7313090,12:50:07,12:50:07,1691,13,,0,0,3259.65,0
7313090,12:50:37,12:50:37,1692,14,,0,0,3590.92,0
7313090,12:51:10,12:51:10,1693,15,,0,0,3895.64,0
7313090,12:51:24,12:51:24,1694,16,,0,0,4027.5,0
7313090,12:51:52,12:51:52,1695,17,,0,0,4245.67,0
7313090,12:52:11,12:52:11,1696,18,,0,0,4436.63,0
7313090,12:52:28,12:52:28,1697,19,,0,0,4596.64,0
7313090,12:52:45,12:52:45,1698,20,,0,0,4775.96,0
7313090,12:53:00,12:53:00,1699,21,,0,0,4914.12,1
7313090,12:53:19,12:53:19,1700,22,,0,0,5058.5,0
7313090,12:54:01,12:54:01,1701,23,,0,0,5395.36,0
7313090,12:54:46,12:54:46,1702,24,,0,0,5691.48,0
7313090,12:55:21,12:55:21,1703,25,,0,0,5950.31,0
7313090,12:56:24,12:56:24,1704,26,,0,0,6366.98,0
7313090,12:57:05,12:57:05,1705,27,,0,0,6628.92,0
7313090,12:58:02,12:58:02,1706,28,,0,0,6991.45,0
7313090,12:59:00,12:59:00,1707,29,,0,0,7353.07,1
7313090,13:00:30,13:00:30,1708,30,,0,0,7912.99,0
7313090,13:01:06,13:01:06,1709,31,,0,0,8143.11,0
7313090,13:02:00,13:02:00,1710,32,,0,0,8391.01,0
7313090,13:03:07,13:03:07,1711,33,,0,0,8778.41,0
7313090,13:03:38,13:03:38,1597,34,,0,0,8935.76,0
7313090,13:05:00,13:05:00,1599,35,,0,0,9505.25,1
7313090,13:05:34,13:05:34,1600,36,,0,0,9696.84,0
7313090,13:06:09,13:06:09,1712,37,,0,0,9883.87,0
7313090,13:06:28,13:06:28,1713,38,,0,0,9984.99,0
7313090,13:07:18,13:07:18,1714,39,,0,0,10286.29,0
7313090,13:07:57,13:07:57,1715,40,,0,0,10507.27,0
7313090,13:08:19,13:08:19,1716,41,,0,0,10643.39,0
7313090,13:09:01,13:09:01,1717,42,,0,0,10912.2,0
7313090,13:10:52,13:10:52,1718,43,,0,0,11505.83,0
7313090,13:12:02,13:12:02,404,44,,0,0,11883.12,0
7313090,13:12:58,13:12:58,405,45,,0,0,12116.91,0
7313090,13:13:23,13:13:23,406,46,,0,0,12218.57,0
7313090,13:14:35,13:14:35,407,47,,0,0,12576.34,0
7313090,13:15:34,13:15:34,408,48,,0,0,12866.14,0
7313090,13:16:23,13:16:23,409,49,,0,0,13105.95,0
7313090,13:17:10,13:17:10,410,50,,0,0,13328.94,0
7313090,13:18:00,13:18:00,9477,51,,1,0,13580.44,1
7314080,13:46:00,13:46:00,10017,1,,0,1,0,1
7314080,13:47:47,13:47:47,4339,2,,0,0,816.65,0
7314080,13:48:17,13:48:17,4340,3,,0,0,1014.11,0
7314080,13:48:53,13:48:53,4341,4,,0,0,1269.75,0
7314080,13:49:31,13:49:31,4342,5,,0,0,1515.08,0
7314080,13:50:09,13:50:09,4343,6,,0,0,1734.27,0
7314080,13:50:47,13:50:47,4344,7,,0,0,1940.49,0
7314080,13:51:17,13:51:17,4345,8,,0,0,2101.17,0
7314080,13:51:53,13:51:53,4346,9,,0,0,2317.29,0
7314080,13:52:18,13:52:18,4347,10,,0,0,2475.52,0
7314080,13:53:00,13:53:00,4348,11,,0,0,2724.51,0
7314080,13:53:32,13:53:32,4349,12,,0,0,2929.35,0
7314080,13:54:02,13:54:02,4350,13,,0,0,3102.29,0
7314080,13:54:46,13:54:46,4351,14,,0,0,3332.47,0
7314080,13:55:06,13:55:06,4352,15,,0,0,3478.65,0
7314080,13:55:46,13:55:46,4353,16,,0,0,3708.54,0
7314080,13:56:44,13:56:44,1176,17,,0,0,4015.63,0
7314080,13:58:00,13:58:00,4354,18,,0,0,4321.25,1
7314080,14:00:00,14:00:00,4355,19,,0,0,4993.95,1
7314080,14:00:18,14:00:18,4356,20,,0,0,5103.63,0
7314080,14:00:59,14:00:59,4357,21,,0,0,5350.26,0
7314080,14:01:24,14:01:24,4358,22,,0,0,5516.2,0
7314080,14:02:07,14:02:07,4359,23,,0,0,5830.54,0
7314080,14:02:34,14:02:34,4360,24,,0,0,6009.84,0
7314080,14:03:12,14:03:12,4361,25,,0,0,6308.61,0
7314080,14:03:47,14:03:47,1229,26,,0,0,6549.94,0
7314080,14:04:16,14:04:16,10386,27,,0,0,6780.88,0
7314080,14:05:00,14:05:00,1232,28,,0,0,7083.8,1
7314080,14:05:47,14:05:47,10829,29,,0,0,7399.43,0
7314080,14:06:30,14:06:30,4365,30,,0,0,7585.79,0
7314080,14:06:54,14:06:54,4366,31,,0,0,7693.25,0
7314080,14:07:44,14:07:44,9878,32,,0,0,7854.27,0
7314080,14:08:08,14:08:08,4367,33,,0,0,8001.84,0
7314080,14:08:27,14:08:27,4368,34,,0,0,8096.2,0
7314080,14:09:12,14:09:12,4369,35,,0,0,8370.41,0
7314080,14:10:00,14:10:00,4370,36,,0,0,8582.69,1
7314080,14:11:26,14:11:26,4371,37,,0,0,8870.47,0
7314080,14:12:08,14:12:08,4448,38,,0,0,9097.88,0
7314080,14:12:30,14:12:30,4449,39,,0,0,9224.76,0
7314080,14:13:22,14:13:22,4376,40,,0,0,9535.71,0
7314080,14:13:51,14:13:51,8064,41,,0,0,9714.75,0
7314080,14:14:58,14:14:58,427,42,,0,0,9971.59,0
7314080,14:16:00,14:16:00,428,43,,0,0,10255.8,1
7314080,14:20:11,14:20:11,430,44,,0,0,10993.13,0
7314080,14:21:07,14:21:07,9578,45,,0,0,11212.49,0
7314080,14:22:49,14:22:49,432,46,,0,0,11466.91,0
7314080,14:25:19,14:25:19,433,47,,0,0,11911.56,0
7314080,14:26:19,14:26:19,434,48,,0,0,12111.77,0
7314080,14:27:25,14:27:25,435,49,,0,0,12324.76,0
7314080,14:28:21,14:28:21,10734,50,,0,0,12531.39,0
7314080,14:29:00,14:29:00,9833,51,,1,0,12678.25,1
7314090,13:46:00,13:46:00,10017,1,,0,1,0,1
7314090,13:47:47,13:47:47,4339,2,,0,0,816.65,0
7314090,13:48:17,13:48:17,4340,3,,0,0,1014.11,0
7314090,13:48:53,13:48:53,4341,4,,0,0,1269.75,0
7314090,13:49:31,13:49:31,4342,5,,0,0,1515.08,0
7314090,13:50:09,13:50:09,4343,6,,0,0,1734.27,0
7314090,13:50:47,13:50:47,4344,7,,0,0,1940.49,0
7314090,13:51:17,13:51:17,4345,8,,0,0,2101.17,0
7314090,13:51:53,13:51:53,4346,9,,0,0,2317.29,0
7314090,13:52:18,13:52:18,4347,10,,0,0,2475.52,0
7314090,13:53:00,13:53:00,4348,11,,0,0,2724.51,0
7314090,13:53:32,13:53:32,4349,12,,0,0,2929.35,0
7314090,13:54:02,13:54:02,4350,13,,0,0,3102.29,0
7314090,13:54:46,13:54:46,4351,14,,0,0,3332.47,0
7314090,13:55:06,13:55:06,4352,15,,0,0,3478.65,0
7314090,13:55:46,13:55:46,4353,16,,0,0,3708.54,0
7314090,13:56:44,13:56:44,1176,17,,0,0,4015.63,0
7314090,13:58:00,13:58:00,4354,18,,0,0,4321.25,1
7314090,14:00:00,14:00:00,4355,19,,0,0,4993.95,1
7314090,14:00:18,14:00:18,4356,20,,0,0,5103.63,0
7314090,14:00:59,14:00:59,4357,21,,0,0,5350.26,0
7314090,14:01:24,14:01:24,4358,22,,0,0,5516.2,0
7314090,14:02:07,14:02:07,4359,23,,0,0,5830.54,0
7314090,14:02:34,14:02:34,4360,24,,0,0,6009.84,0
7314090,14:03:12,14:03:12,4361,25,,0,0,6308.61,0
7314090,14:03:47,14:03:47,1229,26,,0,0,6549.94,0
7314090,14:04:16,14:04:16,10386,27,,0,0,6780.88,0
7314090,14:05:00,14:05:00,1232,28,,0,0,7083.8,1
7314090,14:05:47,14:05:47,10829,29,,0,0,7399.43,0
7314090,14:06:30,14:06:30,4365,30,,0,0,7585.79,0
7314090,14:06:54,14:06:54,4366,31,,0,0,7693.25,0
7314090,14:07:44,14:07:44,9878,32,,0,0,7854.27,0
7314090,14:08:08,14:08:08,4367,33,,0,0,8001.84,0
7314090,14:08:27,14:08:27,4368,34,,0,0,8096.2,0
7314090,14:09:12,14:09:12,4369,35,,0,0,8370.41,0
7314090,14:10:00,14:10:00,4370,36,,0,0,8582.69,1
7314090,14:11:26,14:11:26,4371,37,,0,0,8870.47,0
7314090,14:12:08,14:12:08,4448,38,,0,0,9097.88,0
7314090,14:12:30,14:12:30,4449,39,,0,0,9224.76,0
7314090,14:13:22,14:13:22,4376,40,,0,0,9535.71,0
7314090,14:13:51,14:13:51,8064,41,,0,0,9714.75,0
7314090,14:14:58,14:14:58,427,42,,0,0,9971.59,0
7314090,14:16:00,14:16:00,428,43,,0,0,10255.8,1
7314090,14:20:11,14:20:11,430,44,,0,0,10993.13,0
7314090,14:21:07,14:21:07,9578,45,,0,0,11212.49,0
7314090,14:22:49,14:22:49,432,46,,0,0,11466.91,0
7314090,14:25:19,14:25:19,433,47,,0,0,11911.56,0
7314090,14:26:19,14:26:19,434,48,,0,0,12111.77,0
7314090,14:27:25,14:27:25,435,49,,0,0,12324.76,0
7314090,14:28:21,14:28:21,10734,50,,0,0,12531.39,0
7314090,14:29:00,14:29:00,9833,51,,1,0,12678.25,1
7315020,06:39:00,06:39:00,10014,1,,0,1,0,1
7315020,06:40:57,06:40:57,4339,2,,0,0,713.97,0
7315020,06:41:50,06:41:50,10093,3,,0,0,947.96,0
7315020,06:42:50,06:42:50,1339,4,,0,0,1291.34,0
7315020,06:43:27,06:43:27,1340,5,,0,0,1443.78,0
7315020,06:44:18,06:44:18,1341,6,,0,0,1715.29,0
7315020,06:45:16,06:45:16,1342,7,,0,0,2000.12,0
7315020,06:46:16,06:46:16,1343,8,,0,0,2277.92,0
7315020,06:46:53,06:46:53,1344,9,,0,0,2527.54,0
7315020,06:47:25,06:47:25,1345,10,,0,0,2710.95,0
7315020,06:48:09,06:48:09,1346,11,,0,0,2976.88,0
7315020,06:50:00,06:50:00,9873,12,,0,0,3526.49,1
7315020,06:50:52,06:50:52,9961,13,,0,0,3956.94,0
7315020,06:52:18,06:52:18,1398,14,,0,0,4462.05,0
7315020,06:52:49,06:52:49,6893,15,,0,0,4677.83,0
7315020,06:53:41,06:53:41,1200,16,,0,0,5058.03,0
7315020,06:54:08,06:54:08,1201,17,,0,0,5242.78,0
7315020,06:54:51,06:54:51,1202,18,,0,0,5508.34,0
7315020,06:55:18,06:55:18,1203,19,,0,0,5695.46,0
7315020,06:56:16,06:56:16,1204,20,,0,0,6013.99,0
7315020,06:57:03,06:57:03,1205,21,,0,0,6270.61,0
7315020,06:57:44,06:57:44,1206,22,,0,0,6482.02,0
7315020,06:58:28,06:58:28,9590,23,,0,0,6686.28,0
7315020,06:59:22,06:59:22,1208,24,,0,0,6985.66,0
7315020,07:00:00,07:00:00,1209,25,,0,0,7221.95,1
7315020,07:00:58,07:00:58,1294,26,,0,0,7535.5,0
7315020,07:01:23,07:01:23,1295,27,,0,0,7688.79,0
7315020,07:01:57,07:01:57,1296,28,,0,0,7910.35,0
7315020,07:02:22,07:02:22,1297,29,,0,0,8105,0
7315020,07:03:07,07:03:07,1299,30,,0,0,8371.4,0
7315020,07:03:29,07:03:29,1300,31,,0,0,8570.2,0
7315020,07:04:04,07:04:04,1301,32,,0,0,8797.29,0
7315020,07:04:33,07:04:33,1302,33,,0,0,8940.05,0
7315020,07:05:01,07:05:01,1303,34,,0,0,9151.38,0
7315020,07:05:43,07:05:43,1304,35,,0,0,9425.67,0
7315020,07:05:57,07:05:57,1305,36,,0,0,9534.92,0
7315020,07:06:18,07:06:18,1306,37,,0,0,9669.85,0
7315020,07:06:58,07:06:58,1307,38,,0,0,9906.64,0
7315020,07:07:28,07:07:28,1308,39,,0,0,10082.43,0
7315020,07:08:32,07:08:32,1309,40,,0,0,10501.36,0
7315020,07:08:55,07:08:55,1310,41,,0,0,10637.57,0
7315020,07:09:44,07:09:44,1311,42,,0,0,10942.53,0
7315020,07:10:19,07:10:19,1312,43,,0,0,11150.53,0
7315020,07:10:39,07:10:39,1313,44,,0,0,11309.25,0
7315020,07:11:13,07:11:13,1314,45,,0,0,11486.43,0
7315020,07:12:00,07:12:00,10496,46,,0,0,11744.2,1
7315020,07:12:37,07:12:37,5188,47,,0,0,11970.2,0
7315020,07:13:17,07:13:17,1349,48,,0,0,12216.72,0
7315020,07:14:00,07:14:00,1350,49,,1,0,12458.46,1
7315030,06:39:00,06:39:00,10014,1,,0,1,0,1
7315030,06:40:57,06:40:57,4339,2,,0,0,713.97,0
7315030,06:41:50,06:41:50,10093,3,,0,0,947.96,0
7315030,06:42:50,06:42:50,1339,4,,0,0,1291.34,0
7315030,06:43:27,06:43:27,1340,5,,0,0,1443.78,0
7315030,06:44:18,06:44:18,1341,6,,0,0,1715.29,0
7315030,06:45:16,06:45:16,1342,7,,0,0,2000.12,0
7315030,06:46:16,06:46:16,1343,8,,0,0,2277.92,0
7315030,06:46:53,06:46:53,1344,9,,0,0,2527.54,0
7315030,06:47:25,06:47:25,1345,10,,0,0,2710.95,0
7315030,06:48:09,06:48:09,1346,11,,0,0,2976.88,0
7315030,06:50:00,06:50:00,9873,12,,0,0,3526.49,1
7315030,06:50:52,06:50:52,9961,13,,0,0,3956.94,0
7315030,06:52:18,06:52:18,1398,14,,0,0,4462.05,0
7315030,06:52:49,06:52:49,6893,15,,0,0,4677.83,0
7315030,06:53:41,06:53:41,1200,16,,0,0,5058.03,0
7315030,06:54:08,06:54:08,1201,17,,0,0,5242.78,0
7315030,06:54:51,06:54:51,1202,18,,0,0,5508.34,0
7315030,06:55:18,06:55:18,1203,19,,0,0,5695.46,0
7315030,06:56:16,06:56:16,1204,20,,0,0,6013.99,0
7315030,06:57:03,06:57:03,1205,21,,0,0,6270.61,0
7315030,06:57:44,06:57:44,1206,22,,0,0,6482.02,0
7315030,06:58:28,06:58:28,9590,23,,0,0,6686.28,0
7315030,06:59:22,06:59:22,1208,24,,0,0,6985.66,0
7315030,07:00:00,07:00:00,1209,25,,0,0,7221.95,1
7315030,07:00:58,07:00:58,1294,26,,0,0,7535.5,0
7315030,07:01:23,07:01:23,1295,27,,0,0,7688.79,0
7315030,07:01:57,07:01:57,1296,28,,0,0,7910.35,0
7315030,07:02:22,07:02:22,1297,29,,0,0,8105,0
7315030,07:03:07,07:03:07,1299,30,,0,0,8371.4,0
7315030,07:03:29,07:03:29,1300,31,,0,0,8570.2,0
7315030,07:04:04,07:04:04,1301,32,,0,0,8797.29,0
7315030,07:04:33,07:04:33,1302,33,,0,0,8940.05,0
7315030,07:05:01,07:05:01,1303,34,,0,0,9151.38,0
7315030,07:05:43,07:05:43,1304,35,,0,0,9425.67,0
7315030,07:05:57,07:05:57,1305,36,,0,0,9534.92,0
7315030,07:06:18,07:06:18,1306,37,,0,0,9669.85,0
7315030,07:06:58,07:06:58,1307,38,,0,0,9906.64,0
7315030,07:07:28,07:07:28,1308,39,,0,0,10082.43,0
7315030,07:08:32,07:08:32,1309,40,,0,0,10501.36,0
7315030,07:08:55,07:08:55,1310,41,,0,0,10637.57,0
7315030,07:09:44,07:09:44,1311,42,,0,0,10942.53,0
7315030,07:10:19,07:10:19,1312,43,,0,0,11150.53,0
7315030,07:10:39,07:10:39,1313,44,,0,0,11309.25,0
7315030,07:11:13,07:11:13,1314,45,,0,0,11486.43,0
7315030,07:12:00,07:12:00,10496,46,,0,0,11744.2,1
7315030,07:12:37,07:12:37,5188,47,,0,0,11970.2,0
7315030,07:13:17,07:13:17,1349,48,,0,0,12216.72,0
7315030,07:14:00,07:14:00,1350,49,,1,0,12458.46,1
7315040,06:39:00,06:39:00,10014,1,,0,1,0,1
7315040,06:40:57,06:40:57,4339,2,,0,0,713.97,0
7315040,06:41:50,06:41:50,10093,3,,0,0,947.96,0
7315040,06:42:50,06:42:50,1339,4,,0,0,1291.34,0
7315040,06:43:27,06:43:27,1340,5,,0,0,1443.78,0
7315040,06:44:18,06:44:18,1341,6,,0,0,1715.29,0
7315040,06:45:16,06:45:16,1342,7,,0,0,2000.12,0
7315040,06:46:16,06:46:16,1343,8,,0,0,2277.92,0
7315040,06:46:53,06:46:53,1344,9,,0,0,2527.54,0
7315040,06:47:25,06:47:25,1345,10,,0,0,2710.95,0
7315040,06:48:09,06:48:09,1346,11,,0,0,2976.88,0
7315040,06:50:00,06:50:00,9873,12,,0,0,3526.49,1
7315040,06:50:52,06:50:52,9961,13,,0,0,3956.94,0
7315040,06:52:18,06:52:18,1398,14,,0,0,4462.05,0
7315040,06:52:49,06:52:49,6893,15,,0,0,4677.83,0
7315040,06:53:41,06:53:41,1200,16,,0,0,5058.03,0
7315040,06:54:08,06:54:08,1201,17,,0,0,5242.78,0
7315040,06:54:51,06:54:51,1202,18,,0,0,5508.34,0
7315040,06:55:18,06:55:18,1203,19,,0,0,5695.46,0
7315040,06:56:16,06:56:16,1204,20,,0,0,6013.99,0
7315040,06:57:03,06:57:03,1205,21,,0,0,6270.61,0
7315040,06:57:44,06:57:44,1206,22,,0,0,6482.02,0
7315040,06:58:28,06:58:28,9590,23,,0,0,6686.28,0
7315040,06:59:22,06:59:22,1208,24,,0,0,6985.66,0
7315040,07:00:00,07:00:00,1209,25,,0,0,7221.95,1
7315040,07:00:58,07:00:58,1294,26,,0,0,7535.5,0
7315040,07:01:23,07:01:23,1295,27,,0,0,7688.79,0
7315040,07:01:57,07:01:57,1296,28,,0,0,7910.35,0
7315040,07:02:22,07:02:22,1297,29,,0,0,8105,0
7315040,07:03:07,07:03:07,1299,30,,0,0,8371.4,0
7315040,07:03:29,07:03:29,1300,31,,0,0,8570.2,0
7315040,07:04:04,07:04:04,1301,32,,0,0,8797.29,0
7315040,07:04:33,07:04:33,1302,33,,0,0,8940.05,0
7315040,07:05:01,07:05:01,1303,34,,0,0,9151.38,0
7315040,07:05:43,07:05:43,1304,35,,0,0,9425.67,0
7315040,07:05:57,07:05:57,1305,36,,0,0,9534.92,0
7315040,07:06:18,07:06:18,1306,37,,0,0,9669.85,0
7315040,07:06:58,07:06:58,1307,38,,0,0,9906.64,0
7315040,07:07:28,07:07:28,1308,39,,0,0,10082.43,0
7315040,07:08:32,07:08:32,1309,40,,0,0,10501.36,0
7315040,07:08:55,07:08:55,1310,41,,0,0,10637.57,0
7315040,07:09:44,07:09:44,1311,42,,0,0,10942.53,0
7315040,07:10:19,07:10:19,1312,43,,0,0,11150.53,0
7315040,07:10:39,07:10:39,1313,44,,0,0,11309.25,0
7315040,07:11:13,07:11:13,1314,45,,0,0,11486.43,0
7315040,07:12:00,07:12:00,10496,46,,0,0,11744.2,1
7315040,07:12:37,07:12:37,5188,47,,0,0,11970.2,0
7315040,07:13:17,07:13:17,1349,48,,0,0,12216.72,0
7315040,07:14:00,07:14:00,1350,49,,1,0,12458.46,1
7315050,06:39:00,06:39:00,10014,1,,0,1,0,1
7315050,06:40:57,06:40:57,4339,2,,0,0,713.97,0
7315050,06:41:50,06:41:50,10093,3,,0,0,947.96,0
7315050,06:42:50,06:42:50,1339,4,,0,0,1291.34,0
7315050,06:43:27,06:43:27,1340,5,,0,0,1443.78,0
7315050,06:44:18,06:44:18,1341,6,,0,0,1715.29,0
7315050,06:45:16,06:45:16,1342,7,,0,0,2000.12,0
7315050,06:46:16,06:46:16,1343,8,,0,0,2277.92,0
7315050,06:46:53,06:46:53,1344,9,,0,0,2527.54,0
7315050,06:47:25,06:47:25,1345,10,,0,0,2710.95,0
7315050,06:48:09,06:48:09,1346,11,,0,0,2976.88,0
7315050,06:50:00,06:50:00,9873,12,,0,0,3526.49,1
7315050,06:50:52,06:50:52,9961,13,,0,0,3956.94,0
7315050,06:52:18,06:52:18,1398,14,,0,0,4462.05,0
7315050,06:52:49,06:52:49,6893,15,,0,0,4677.83,0
7315050,06:53:41,06:53:41,1200,16,,0,0,5058.03,0
7315050,06:54:08,06:54:08,1201,17,,0,0,5242.78,0
7315050,06:54:51,06:54:51,1202,18,,0,0,5508.34,0
7315050,06:55:18,06:55:18,1203,19,,0,0,5695.46,0
7315050,06:56:16,06:56:16,1204,20,,0,0,6013.99,0
7315050,06:57:03,06:57:03,1205,21,,0,0,6270.61,0
7315050,06:57:44,06:57:44,1206,22,,0,0,6482.02,0
7315050,06:58:28,06:58:28,9590,23,,0,0,6686.28,0
7315050,06:59:22,06:59:22,1208,24,,0,0,6985.66,0
7315050,07:00:00,07:00:00,1209,25,,0,0,7221.95,1
7315050,07:00:58,07:00:58,1294,26,,0,0,7535.5,0
7315050,07:01:23,07:01:23,1295,27,,0,0,7688.79,0
7315050,07:01:57,07:01:57,1296,28,,0,0,7910.35,0
7315050,07:02:22,07:02:22,1297,29,,0,0,8105,0
7315050,07:03:07,07:03:07,1299,30,,0,0,8371.4,0
7315050,07:03:29,07:03:29,1300,31,,0,0,8570.2,0
7315050,07:04:04,07:04:04,1301,32,,0,0,8797.29,0
7315050,07:04:33,07:04:33,1302,33,,0,0,8940.05,0
7315050,07:05:01,07:05:01,1303,34,,0,0,9151.38,0
7315050,07:05:43,07:05:43,1304,35,,0,0,9425.67,0
7315050,07:05:57,07:05:57,1305,36,,0,0,9534.92,0
7315050,07:06:18,07:06:18,1306,37,,0,0,9669.85,0
7315050,07:06:58,07:06:58,1307,38,,0,0,9906.64,0
7315050,07:07:28,07:07:28,1308,39,,0,0,10082.43,0
7315050,07:08:32,07:08:32,1309,40,,0,0,10501.36,0
7315050,07:08:55,07:08:55,1310,41,,0,0,10637.57,0
7315050,07:09:44,07:09:44,1311,42,,0,0,10942.53,0
7315050,07:10:19,07:10:19,1312,43,,0,0,11150.53,0
7315050,07:10:39,07:10:39,1313,44,,0,0,11309.25,0
7315050,07:11:13,07:11:13,1314,45,,0,0,11486.43,0
7315050,07:12:00,07:12:00,10496,46,,0,0,11744.2,1
7315050,07:12:37,07:12:37,5188,47,,0,0,11970.2,0
7315050,07:13:17,07:13:17,1349,48,,0,0,12216.72,0
7315050,07:14:00,07:14:00,1350,49,,1,0,12458.46,1
7315060,06:39:00,06:39:00,10014,1,,0,1,0,1
7315060,06:40:57,06:40:57,4339,2,,0,0,713.97,0
7315060,06:41:50,06:41:50,10093,3,,0,0,947.96,0
7315060,06:42:50,06:42:50,1339,4,,0,0,1291.34,0
7315060,06:43:27,06:43:27,1340,5,,0,0,1443.78,0
7315060,06:44:18,06:44:18,1341,6,,0,0,1715.29,0
7315060,06:45:16,06:45:16,1342,7,,0,0,2000.12,0
7315060,06:46:16,06:46:16,1343,8,,0,0,2277.92,0
7315060,06:46:53,06:46:53,1344,9,,0,0,2527.54,0
7315060,06:47:25,06:47:25,1345,10,,0,0,2710.95,0
7315060,06:48:09,06:48:09,1346,11,,0,0,2976.88,0
7315060,06:50:00,06:50:00,9873,12,,0,0,3526.49,1
7315060,06:50:52,06:50:52,9961,13,,0,0,3956.94,0
7315060,06:52:18,06:52:18,1398,14,,0,0,4462.05,0
7315060,06:52:49,06:52:49,6893,15,,0,0,4677.83,0
7315060,06:53:41,06:53:41,1200,16,,0,0,5058.03,0
7315060,06:54:08,06:54:08,1201,17,,0,0,5242.78,0
7315060,06:54:51,06:54:51,1202,18,,0,0,5508.34,0
7315060,06:55:18,06:55:18,1203,19,,0,0,5695.46,0
7315060,06:56:16,06:56:16,1204,20,,0,0,6013.99,0
7315060,06:57:03,06:57:03,1205,21,,0,0,6270.61,0
7315060,06:57:44,06:57:44,1206,22,,0,0,6482.02,0
7315060,06:58:28,06:58:28,9590,23,,0,0,6686.28,0
7315060,06:59:22,06:59:22,1208,24,,0,0,6985.66,0
7315060,07:00:00,07:00:00,1209,25,,0,0,7221.95,1
7315060,07:00:58,07:00:58,1294,26,,0,0,7535.5,0
7315060,07:01:23,07:01:23,1295,27,,0,0,7688.79,0
7315060,07:01:57,07:01:57,1296,28,,0,0,7910.35,0
7315060,07:02:22,07:02:22,1297,29,,0,0,8105,0
7315060,07:03:07,07:03:07,1299,30,,0,0,8371.4,0
7315060,07:03:29,07:03:29,1300,31,,0,0,8570.2,0
7315060,07:04:04,07:04:04,1301,32,,0,0,8797.29,0
7315060,07:04:33,07:04:33,1302,33,,0,0,8940.05,0
7315060,07:05:01,07:05:01,1303,34,,0,0,9151.38,0
7315060,07:05:43,07:05:43,1304,35,,0,0,9425.67,0
7315060,07:05:57,07:05:57,1305,36,,0,0,9534.92,0
7315060,07:06:18,07:06:18,1306,37,,0,0,9669.85,0
7315060,07:06:58,07:06:58,1307,38,,0,0,9906.64,0
7315060,07:07:28,07:07:28,1308,39,,0,0,10082.43,0
7315060,07:08:32,07:08:32,1309,40,,0,0,10501.36,0
7315060,07:08:55,07:08:55,1310,41,,0,0,10637.57,0
7315060,07:09:44,07:09:44,1311,42,,0,0,10942.53,0
7315060,07:10:19,07:10:19,1312,43,,0,0,11150.53,0
7315060,07:10:39,07:10:39,1313,44,,0,0,11309.25,0
7315060,07:11:13,07:11:13,1314,45,,0,0,11486.43,0
7315060,07:12:00,07:12:00,10496,46,,0,0,11744.2,1
7315060,07:12:37,07:12:37,5188,47,,0,0,11970.2,0
7315060,07:13:17,07:13:17,1349,48,,0,0,12216.72,0
7315060,07:14:00,07:14:00,1350,49,,1,0,12458.46,1
7315100,06:39:00,06:39:00,10014,1,,0,1,0,1
7315100,06:40:57,06:40:57,4339,2,,0,0,713.97,0
7315100,06:41:50,06:41:50,10093,3,,0,0,947.96,0
7315100,06:42:50,06:42:50,1339,4,,0,0,1291.34,0
7315100,06:43:27,06:43:27,1340,5,,0,0,1443.78,0
7315100,06:44:18,06:44:18,1341,6,,0,0,1715.29,0
7315100,06:45:16,06:45:16,1342,7,,0,0,2000.12,0
7315100,06:46:16,06:46:16,1343,8,,0,0,2277.92,0
7315100,06:46:53,06:46:53,1344,9,,0,0,2527.54,0
7315100,06:47:25,06:47:25,1345,10,,0,0,2710.95,0
7315100,06:48:09,06:48:09,1346,11,,0,0,2976.88,0
7315100,06:50:00,06:50:00,9873,12,,0,0,3526.49,1
7315100,06:50:52,06:50:52,9961,13,,0,0,3956.94,0
7315100,06:52:18,06:52:18,1398,14,,0,0,4462.05,0
7315100,06:52:49,06:52:49,6893,15,,0,0,4677.83,0
7315100,06:53:41,06:53:41,1200,16,,0,0,5058.03,0
7315100,06:54:08,06:54:08,1201,17,,0,0,5242.78,0
7315100,06:54:51,06:54:51,1202,18,,0,0,5508.34,0
7315100,06:55:18,06:55:18,1203,19,,0,0,5695.46,0
7315100,06:56:16,06:56:16,1204,20,,0,0,6013.99,0
7315100,06:57:03,06:57:03,1205,21,,0,0,6270.61,0
7315100,06:57:44,06:57:44,1206,22,,0,0,6482.02,0
7315100,06:58:28,06:58:28,9590,23,,0,0,6686.28,0
7315100,06:59:22,06:59:22,1208,24,,0,0,6985.66,0
7315100,07:00:00,07:00:00,1209,25,,0,0,7221.95,1
7315100,07:00:58,07:00:58,1294,26,,0,0,7535.5,0
7315100,07:01:23,07:01:23,1295,27,,0,0,7688.79,0
7315100,07:01:57,07:01:57,1296,28,,0,0,7910.35,0
7315100,07:02:22,07:02:22,1297,29,,0,0,8105,0
7315100,07:03:07,07:03:07,1299,30,,0,0,8371.4,0
7315100,07:03:29,07:03:29,1300,31,,0,0,8570.2,0
7315100,07:04:04,07:04:04,1301,32,,0,0,8797.29,0
7315100,07:04:33,07:04:33,1302,33,,0,0,8940.05,0
7315100,07:05:01,07:05:01,1303,34,,0,0,9151.38,0
7315100,07:05:43,07:05:43,1304,35,,0,0,9425.67,0
7315100,07:05:57,07:05:57,1305,36,,0,0,9534.92,0
7315100,07:06:18,07:06:18,1306,37,,0,0,9669.85,0
7315100,07:06:58,07:06:58,1307,38,,0,0,9906.64,0
7315100,07:07:28,07:07:28,1308,39,,0,0,10082.43,0
7315100,07:08:32,07:08:32,1309,40,,0,0,10501.36,0
7315100,07:08:55,07:08:55,1310,41,,0,0,10637.57,0
7315100,07:09:44,07:09:44,1311,42,,0,0,10942.53,0
7315100,07:10:19,07:10:19,1312,43,,0,0,11150.53,0
7315100,07:10:39,07:10:39,1313,44,,0,0,11309.25,0
7315100,07:11:13,07:11:13,1314,45,,0,0,11486.43,0
7315100,07:12:00,07:12:00,10496,46,,0,0,11744.2,1
7315100,07:12:37,07:12:37,5188,47,,0,0,11970.2,0
7315100,07:13:17,07:13:17,1349,48,,0,0,12216.72,0
7315100,07:14:00,07:14:00,1350,49,,1,0,12458.46,1
7315110,06:39:00,06:39:00,10014,1,,0,1,0,1
7315110,06:40:57,06:40:57,4339,2,,0,0,713.97,0
7315110,06:41:50,06:41:50,10093,3,,0,0,947.96,0
7315110,06:42:50,06:42:50,1339,4,,0,0,1291.34,0
7315110,06:43:27,06:43:27,1340,5,,0,0,1443.78,0
7315110,06:44:18,06:44:18,1341,6,,0,0,1715.29,0
7315110,06:45:16,06:45:16,1342,7,,0,0,2000.12,0
7315110,06:46:16,06:46:16,1343,8,,0,0,2277.92,0
7315110,06:46:53,06:46:53,1344,9,,0,0,2527.54,0
7315110,06:47:25,06:47:25,1345,10,,0,0,2710.95,0
7315110,06:48:09,06:48:09,1346,11,,0,0,2976.88,0
7315110,06:50:00,06:50:00,9873,12,,0,0,3526.49,1
7315110,06:50:52,06:50:52,9961,13,,0,0,3956.94,0
7315110,06:52:18,06:52:18,1398,14,,0,0,4462.05,0
7315110,06:52:49,06:52:49,6893,15,,0,0,4677.83,0
7315110,06:53:41,06:53:41,1200,16,,0,0,5058.03,0
7315110,06:54:08,06:54:08,1201,17,,0,0,5242.78,0
7315110,06:54:51,06:54:51,1202,18,,0,0,5508.34,0
7315110,06:55:18,06:55:18,1203,19,,0,0,5695.46,0
7315110,06:56:16,06:56:16,1204,20,,0,0,6013.99,0
7315110,06:57:03,06:57:03,1205,21,,0,0,6270.61,0
7315110,06:57:44,06:57:44,1206,22,,0,0,6482.02,0
7315110,06:58:28,06:58:28,9590,23,,0,0,6686.28,0
7315110,06:59:22,06:59:22,1208,24,,0,0,6985.66,0
7315110,07:00:00,07:00:00,1209,25,,0,0,7221.95,1
7315110,07:00:58,07:00:58,1294,26,,0,0,7535.5,0
7315110,07:01:23,07:01:23,1295,27,,0,0,7688.79,0
7315110,07:01:57,07:01:57,1296,28,,0,0,7910.35,0
7315110,07:02:22,07:02:22,1297,29,,0,0,8105,0
7315110,07:03:07,07:03:07,1299,30,,0,0,8371.4,0
7315110,07:03:29,07:03:29,1300,31,,0,0,8570.2,0
7315110,07:04:04,07:04:04,1301,32,,0,0,8797.29,0
7315110,07:04:33,07:04:33,1302,33,,0,0,8940.05,0
7315110,07:05:01,07:05:01,1303,34,,0,0,9151.38,0
7315110,07:05:43,07:05:43,1304,35,,0,0,9425.67,0
7315110,07:05:57,07:05:57,1305,36,,0,0,9534.92,0
7315110,07:06:18,07:06:18,1306,37,,0,0,9669.85,0
7315110,07:06:58,07:06:58,1307,38,,0,0,9906.64,0
7315110,07:07:28,07:07:28,1308,39,,0,0,10082.43,0
7315110,07:08:32,07:08:32,1309,40,,0,0,10501.36,0
7315110,07:08:55,07:08:55,1310,41,,0,0,10637.57,0
7315110,07:09:44,07:09:44,1311,42,,0,0,10942.53,0
7315110,07:10:19,07:10:19,1312,43,,0,0,11150.53,0
7315110,07:10:39,07:10:39,1313,44,,0,0,11309.25,0
7315110,07:11:13,07:11:13,1314,45,,0,0,11486.43,0
7315110,07:12:00,07:12:00,10496,46,,0,0,11744.2,1
7315110,07:12:37,07:12:37,5188,47,,0,0,11970.2,0
7315110,07:13:17,07:13:17,1349,48,,0,0,12216.72,0
7315110,07:14:00,07:14:00,1350,49,,1,0,12458.46,1
7315140,06:39:00,06:39:00,10014,1,,0,1,0,1
7315140,06:40:57,06:40:57,4339,2,,0,0,713.97,0
7315140,06:41:50,06:41:50,10093,3,,0,0,947.96,0
7315140,06:42:50,06:42:50,1339,4,,0,0,1291.34,0
7315140,06:43:27,06:43:27,1340,5,,0,0,1443.78,0
7315140,06:44:18,06:44:18,1341,6,,0,0,1715.29,0
7315140,06:45:16,06:45:16,1342,7,,0,0,2000.12,0
7315140,06:46:16,06:46:16,1343,8,,0,0,2277.92,0
7315140,06:46:53,06:46:53,1344,9,,0,0,2527.54,0
7315140,06:47:25,06:47:25,1345,10,,0,0,2710.95,0
7315140,06:48:09,06:48:09,1346,11,,0,0,2976.88,0
7315140,06:50:00,06:50:00,9873,12,,0,0,3526.49,1
7315140,06:50:52,06:50:52,9961,13,,0,0,3956.94,0
7315140,06:52:18,06:52:18,1398,14,,0,0,4462.05,0
7315140,06:52:49,06:52:49,6893,15,,0,0,4677.83,0
7315140,06:53:41,06:53:41,1200,16,,0,0,5058.03,0
7315140,06:54:08,06:54:08,1201,17,,0,0,5242.78,0
7315140,06:54:51,06:54:51,1202,18,,0,0,5508.34,0
7315140,06:55:18,06:55:18,1203,19,,0,0,5695.46,0
7315140,06:56:16,06:56:16,1204,20,,0,0,6013.99,0
7315140,06:57:03,06:57:03,1205,21,,0,0,6270.61,0
7315140,06:57:44,06:57:44,1206,22,,0,0,6482.02,0
7315140,06:58:28,06:58:28,9590,23,,0,0,6686.28,0
7315140,06:59:22,06:59:22,1208,24,,0,0,6985.66,0
7315140,07:00:00,07:00:00,1209,25,,0,0,7221.95,1
7315140,07:00:58,07:00:58,1294,26,,0,0,7535.5,0
7315140,07:01:23,07:01:23,1295,27,,0,0,7688.79,0
7315140,07:01:57,07:01:57,1296,28,,0,0,7910.35,0
7315140,07:02:22,07:02:22,1297,29,,0,0,8105,0
7315140,07:03:07,07:03:07,1299,30,,0,0,8371.4,0
7315140,07:03:29,07:03:29,1300,31,,0,0,8570.2,0
7315140,07:04:04,07:04:04,1301,32,,0,0,8797.29,0
7315140,07:04:33,07:04:33,1302,33,,0,0,8940.05,0
7315140,07:05:01,07:05:01,1303,34,,0,0,9151.38,0
7315140,07:05:43,07:05:43,1304,35,,0,0,9425.67,0
7315140,07:05:57,07:05:57,1305,36,,0,0,9534.92,0
7315140,07:06:18,07:06:18,1306,37,,0,0,9669.85,0
7315140,07:06:58,07:06:58,1307,38,,0,0,9906.64,0
7315140,07:07:28,07:07:28,1308,39,,0,0,10082.43,0
7315140,07:08:32,07:08:32,1309,40,,0,0,10501.36,0
7315140,07:08:55,07:08:55,1310,41,,0,0,10637.57,0
7315140,07:09:44,07:09:44,1311,42,,0,0,10942.53,0
7315140,07:10:19,07:10:19,1312,43,,0,0,11150.53,0
7315140,07:10:39,07:10:39,1313,44,,0,0,11309.25,0
7315140,07:11:13,07:11:13,1314,45,,0,0,11486.43,0
7315140,07:12:00,07:12:00,10496,46,,0,0,11744.2,1
7315140,07:12:37,07:12:37,5188,47,,0,0,11970.2,0
7315140,07:13:17,07:13:17,1349,48,,0,0,12216.72,0
7315140,07:14:00,07:14:00,1350,49,,1,0,12458.46,1
7315150,06:39:00,06:39:00,10014,1,,0,1,0,1
7315150,06:40:57,06:40:57,4339,2,,0,0,713.97,0
7315150,06:41:50,06:41:50,10093,3,,0,0,947.96,0
7315150,06:42:50,06:42:50,1339,4,,0,0,1291.34,0
7315150,06:43:27,06:43:27,1340,5,,0,0,1443.78,0
7315150,06:44:18,06:44:18,1341,6,,0,0,1715.29,0
7315150,06:45:16,06:45:16,1342,7,,0,0,2000.12,0
7315150,06:46:16,06:46:16,1343,8,,0,0,2277.92,0
7315150,06:46:53,06:46:53,1344,9,,0,0,2527.54,0
7315150,06:47:25,06:47:25,1345,10,,0,0,2710.95,0
7315150,06:48:09,06:48:09,1346,11,,0,0,2976.88,0
7315150,06:50:00,06:50:00,9873,12,,0,0,3526.49,1
7315150,06:50:52,06:50:52,9961,13,,0,0,3956.94,0
7315150,06:52:18,06:52:18,1398,14,,0,0,4462.05,0
7315150,06:52:49,06:52:49,6893,15,,0,0,4677.83,0
7315150,06:53:41,06:53:41,1200,16,,0,0,5058.03,0
7315150,06:54:08,06:54:08,1201,17,,0,0,5242.78,0
7315150,06:54:51,06:54:51,1202,18,,0,0,5508.34,0
7315150,06:55:18,06:55:18,1203,19,,0,0,5695.46,0
7315150,06:56:16,06:56:16,1204,20,,0,0,6013.99,0
7315150,06:57:03,06:57:03,1205,21,,0,0,6270.61,0
7315150,06:57:44,06:57:44,1206,22,,0,0,6482.02,0
7315150,06:58:28,06:58:28,9590,23,,0,0,6686.28,0
7315150,06:59:22,06:59:22,1208,24,,0,0,6985.66,0
7315150,07:00:00,07:00:00,1209,25,,0,0,7221.95,1
7315150,07:00:58,07:00:58,1294,26,,0,0,7535.5,0
7315150,07:01:23,07:01:23,1295,27,,0,0,7688.79,0
7315150,07:01:57,07:01:57,1296,28,,0,0,7910.35,0
7315150,07:02:22,07:02:22,1297,29,,0,0,8105,0
7315150,07:03:07,07:03:07,1299,30,,0,0,8371.4,0
7315150,07:03:29,07:03:29,1300,31,,0,0,8570.2,0
7315150,07:04:04,07:04:04,1301,32,,0,0,8797.29,0
7315150,07:04:33,07:04:33,1302,33,,0,0,8940.05,0
7315150,07:05:01,07:05:01,1303,34,,0,0,9151.38,0
7315150,07:05:43,07:05:43,1304,35,,0,0,9425.67,0
7315150,07:05:57,07:05:57,1305,36,,0,0,9534.92,0
7315150,07:06:18,07:06:18,1306,37,,0,0,9669.85,0
7315150,07:06:58,07:06:58,1307,38,,0,0,9906.64,0
7315150,07:07:28,07:07:28,1308,39,,0,0,10082.43,0
7315150,07:08:32,07:08:32,1309,40,,0,0,10501.36,0
7315150,07:08:55,07:08:55,1310,41,,0,0,10637.57,0
7315150,07:09:44,07:09:44,1311,42,,0,0,10942.53,0
7315150,07:10:19,07:10:19,1312,43,,0,0,11150.53,0
7315150,07:10:39,07:10:39,1313,44,,0,0,11309.25,0
7315150,07:11:13,07:11:13,1314,45,,0,0,11486.43,0
7315150,07:12:00,07:12:00,10496,46,,0,0,11744.2,1
7315150,07:12:37,07:12:37,5188,47,,0,0,11970.2,0
7315150,07:13:17,07:13:17,1349,48,,0,0,12216.72,0
7315150,07:14:00,07:14:00,1350,49,,1,0,12458.46,1
7316120,17:37:00,17:37:00,10054,1,,0,1,0,1
7316120,17:40:13,17:40:13,381,2,,0,0,848.38,0
7316120,17:42:06,17:42:06,9107,3,,0,0,1443.94,0
7316120,17:43:00,17:43:00,9108,4,,0,0,1703.75,1
7316120,17:43:34,17:43:34,10516,5,,0,0,2006.08,0
7316120,17:43:58,17:43:58,10518,6,,0,0,2246.39,0
7316120,17:45:00,17:45:00,10273,7,,0,0,2804.18,0
7316120,17:47:48,17:47:48,10053,8,,0,0,4510.73,0
7316120,17:48:23,17:48:23,300,9,,0,0,4845.2,0
7316120,17:52:17,17:52:17,304,10,,0,0,6873.11,0
7316120,17:52:47,17:52:47,305,11,,0,0,7153.44,0
7316120,17:53:26,17:53:26,307,12,,0,0,7515.37,0
7316120,17:54:00,17:54:00,1437,13,,0,0,7823.6,1
7316120,17:54:07,17:54:07,1438,14,,0,0,7937.64,0
7316120,17:54:29,17:54:29,1439,15,,0,0,8235.43,0
7316120,17:54:42,17:54:42,1440,16,,0,0,8395.52,0
7316120,17:55:10,17:55:10,10501,17,,0,0,8667.84,0
7316120,17:55:33,17:55:33,309,18,,0,0,8980.2,0
7316120,17:55:44,17:55:44,310,19,,0,0,9194.56,0
7316120,17:55:59,17:55:59,311,20,,0,0,9435.83,0
7316120,17:56:31,17:56:31,10498,21,,0,0,9986.92,0
7316120,17:56:42,17:56:42,1444,22,,0,0,10162.94,0
7316120,17:57:02,17:57:02,1445,23,,0,0,10400.21,0
7316120,17:57:16,17:57:16,1446,24,,0,0,10567.56,0
7316120,17:57:49,17:57:49,1447,25,,0,0,10873.73,0
7316120,17:58:06,17:58:06,1448,26,,0,0,11068.94,0
7316120,17:58:21,17:58:21,1449,27,,0,0,11263.61,0
7316120,17:58:41,17:58:41,1450,28,,0,0,11520.06,0
7316120,17:59:00,17:59:00,1451,29,,0,0,11768.23,1
7316120,18:00:23,18:00:23,1452,30,,0,0,12307.84,0
7316120,18:00:39,18:00:39,1453,31,,0,0,12425.75,0
7316120,18:01:21,18:01:21,1454,32,,0,0,12723.38,0
7316120,18:03:04,18:03:04,1455,33,,0,0,13361.43,0
7316120,18:03:46,18:03:46,1392,34,,0,0,13602,0
7316120,18:05:02,18:05:02,1393,35,,0,0,14110.11,0
7316120,18:06:03,18:06:03,5177,36,,0,0,14572.48,0
7316120,18:07:00,18:07:00,10497,37,,0,0,14890.99,1
7316120,18:07:17,18:07:17,10495,38,,0,0,14996.73,0
7316120,18:07:54,18:07:54,10494,39,,0,0,15203.09,0
7316120,18:08:37,18:08:37,10493,40,,0,0,15453.45,0
7316120,18:08:56,18:08:56,10492,41,,0,0,15604.05,0
7316120,18:09:42,18:09:42,10491,42,,0,0,15865.97,0
7316120,18:10:13,18:10:13,5196,43,,0,0,16082.08,0
7316120,18:10:43,18:10:43,10490,44,,0,0,16273.32,0
7316120,18:11:44,18:11:44,10489,45,,0,0,16659.55,0
7316120,18:12:48,18:12:48,10488,46,,0,0,17065.86,0
7316120,18:13:18,18:13:18,10487,47,,0,0,17285.38,0
7316120,18:14:12,18:14:12,10486,48,,0,0,17680.48,0
7316120,18:15:22,18:15:22,10485,49,,0,0,18150.99,0
7316120,18:15:46,18:15:46,10484,50,,0,0,18371.91,0
7316120,18:16:33,18:16:33,10483,51,,0,0,18679.65,0
7316120,18:17:00,18:17:00,1315,52,,0,0,18912.35,1
7316120,18:17:33,18:17:33,1316,53,,0,0,19107.15,0
7316120,18:18:02,18:18:02,1317,54,,0,0,19294.55,0
7316120,18:18:26,18:18:26,1189,55,,0,0,19438.97,0
7316120,18:19:25,18:19:25,1190,56,,0,0,19758.76,0
7316120,18:20:31,18:20:31,1191,57,,0,0,20104.99,0
7316120,18:20:53,18:20:53,1192,58,,0,0,20238.07,0
7316120,18:21:40,18:21:40,1193,59,,0,0,20445.45,0
7316120,18:22:31,18:22:31,1194,60,,0,0,20736.01,0
7316120,18:22:55,18:22:55,1195,61,,0,0,20858.91,0
7316120,18:23:30,18:23:30,1196,62,,0,0,21070.17,0
7316120,18:24:00,18:24:00,1197,63,,0,0,21248.51,1
7316120,18:26:10,18:26:10,1198,64,,0,0,21533.26,0
7316120,18:29:32,18:29:32,6894,65,,0,0,22004.55,0
7316120,18:30:49,18:30:49,1346,66,,0,0,22210.4,0
7316120,18:34:00,18:34:00,9872,67,,0,0,22699.28,1
7316120,18:36:59,18:36:59,1398,68,,0,0,23686.51,0
7316120,18:37:29,18:37:29,1399,69,,0,0,23873.83,0
7316120,18:37:49,18:37:49,1400,70,,0,0,24020.21,0
7316120,18:38:29,18:38:29,1401,71,,0,0,24238.23,0
7316120,18:39:13,18:39:13,1402,72,,0,0,24499.89,0
7316120,18:40:06,18:40:06,1403,73,,0,0,24764.26,0
7316120,18:41:18,18:41:18,8215,74,,0,0,25106.11,0
7316120,18:41:43,18:41:43,1405,75,,0,0,25235.59,0
7316120,18:42:35,18:42:35,10094,76,,0,0,25487.95,0
7316120,18:44:42,18:44:42,3598,77,,0,0,26186.08,0
7316120,18:46:00,18:46:00,10016,78,,1,0,26490.64,1
7318020,11:30:00,11:30:00,9528,1,,0,1,0,1
7318020,11:30:40,11:30:40,998,2,,0,0,315.96,0
7318020,11:31:44,11:31:44,999,3,,0,0,803.91,0
7318020,11:32:17,11:32:17,1000,4,,0,0,1068.32,0
7318020,11:32:36,11:32:36,10287,5,,0,0,1203.77,0
7318020,11:32:57,11:32:57,1001,6,,0,0,1365.18,0
7318020,11:33:41,11:33:41,1002,7,,0,0,1719.3,0
7318020,11:33:54,11:33:54,1003,8,,0,0,1811.1,0
7318020,11:34:16,11:34:16,4797,9,,0,0,1964.19,0
7318020,11:36:08,11:36:08,10609,10,,0,0,3031.03,0
7318020,11:36:49,11:36:49,10700,11,,0,0,3338.52,0
7318020,11:38:33,11:38:33,10611,12,,0,0,4341.36,0
7318020,11:40:00,11:40:00,8613,13,,0,0,4977.56,1
7318020,11:40:36,11:40:36,8614,14,,0,0,5348.12,0
7318020,11:41:15,11:41:15,8615,15,,0,0,5736.12,0
7318020,11:41:43,11:41:43,10397,16,,0,0,6003.82,0
7318020,11:47:00,11:47:00,9546,17,,1,0,9833.96,1
7318030,11:30:00,11:30:00,9528,1,,0,1,0,1
7318030,11:30:40,11:30:40,998,2,,0,0,315.96,0
7318030,11:31:44,11:31:44,999,3,,0,0,803.91,0
7318030,11:32:17,11:32:17,1000,4,,0,0,1068.32,0
7318030,11:32:36,11:32:36,10287,5,,0,0,1203.77,0
7318030,11:32:57,11:32:57,1001,6,,0,0,1365.18,0
7318030,11:33:41,11:33:41,1002,7,,0,0,1719.3,0
7318030,11:33:54,11:33:54,1003,8,,0,0,1811.1,0
7318030,11:34:16,11:34:16,4797,9,,0,0,1964.19,0
7318030,11:36:08,11:36:08,10609,10,,0,0,3031.03,0
7318030,11:36:49,11:36:49,10700,11,,0,0,3338.52,0
7318030,11:38:33,11:38:33,10611,12,,0,0,4341.36,0
7318030,11:40:00,11:40:00,8613,13,,0,0,4977.56,1
7318030,11:40:36,11:40:36,8614,14,,0,0,5348.12,0
7318030,11:41:15,11:41:15,8615,15,,0,0,5736.12,0
7318030,11:41:43,11:41:43,10397,16,,0,0,6003.82,0
7318030,11:47:00,11:47:00,9546,17,,1,0,9833.96,1
7318040,11:30:00,11:30:00,9528,1,,0,1,0,1
7318040,11:30:40,11:30:40,998,2,,0,0,315.96,0
7318040,11:31:44,11:31:44,999,3,,0,0,803.91,0
7318040,11:32:17,11:32:17,1000,4,,0,0,1068.32,0
7318040,11:32:36,11:32:36,10287,5,,0,0,1203.77,0
7318040,11:32:57,11:32:57,1001,6,,0,0,1365.18,0
7318040,11:33:41,11:33:41,1002,7,,0,0,1719.3,0
7318040,11:33:54,11:33:54,1003,8,,0,0,1811.1,0
7318040,11:34:16,11:34:16,4797,9,,0,0,1964.19,0
7318040,11:36:08,11:36:08,10609,10,,0,0,3031.03,0
7318040,11:36:49,11:36:49,10700,11,,0,0,3338.52,0
7318040,11:38:33,11:38:33,10611,12,,0,0,4341.36,0
7318040,11:40:00,11:40:00,8613,13,,0,0,4977.56,1
7318040,11:40:36,11:40:36,8614,14,,0,0,5348.12,0
7318040,11:41:15,11:41:15,8615,15,,0,0,5736.12,0
7318040,11:41:43,11:41:43,10397,16,,0,0,6003.82,0
7318040,11:47:00,11:47:00,9546,17,,1,0,9833.96,1
7318050,11:30:00,11:30:00,9528,1,,0,1,0,1
7318050,11:30:40,11:30:40,998,2,,0,0,315.96,0
7318050,11:31:44,11:31:44,999,3,,0,0,803.91,0
7318050,11:32:17,11:32:17,1000,4,,0,0,1068.32,0
7318050,11:32:36,11:32:36,10287,5,,0,0,1203.77,0
7318050,11:32:57,11:32:57,1001,6,,0,0,1365.18,0
7318050,11:33:41,11:33:41,1002,7,,0,0,1719.3,0
7318050,11:33:54,11:33:54,1003,8,,0,0,1811.1,0
7318050,11:34:16,11:34:16,4797,9,,0,0,1964.19,0
7318050,11:36:08,11:36:08,10609,10,,0,0,3031.03,0
7318050,11:36:49,11:36:49,10700,11,,0,0,3338.52,0
7318050,11:38:33,11:38:33,10611,12,,0,0,4341.36,0
7318050,11:40:00,11:40:00,8613,13,,0,0,4977.56,1
7318050,11:40:36,11:40:36,8614,14,,0,0,5348.12,0
7318050,11:41:15,11:41:15,8615,15,,0,0,5736.12,0
7318050,11:41:43,11:41:43,10397,16,,0,0,6003.82,0
7318050,11:47:00,11:47:00,9546,17,,1,0,9833.96,1
7318060,11:30:00,11:30:00,9528,1,,0,1,0,1
7318060,11:30:40,11:30:40,998,2,,0,0,315.96,0
7318060,11:31:44,11:31:44,999,3,,0,0,803.91,0
7318060,11:32:17,11:32:17,1000,4,,0,0,1068.32,0
7318060,11:32:36,11:32:36,10287,5,,0,0,1203.77,0
7318060,11:32:57,11:32:57,1001,6,,0,0,1365.18,0
7318060,11:33:41,11:33:41,1002,7,,0,0,1719.3,0
7318060,11:33:54,11:33:54,1003,8,,0,0,1811.1,0
7318060,11:34:16,11:34:16,4797,9,,0,0,1964.19,0
7318060,11:36:08,11:36:08,10609,10,,0,0,3031.03,0
7318060,11:36:49,11:36:49,10700,11,,0,0,3338.52,0
7318060,11:38:33,11:38:33,10611,12,,0,0,4341.36,0
7318060,11:40:00,11:40:00,8613,13,,0,0,4977.56,1
7318060,11:40:36,11:40:36,8614,14,,0,0,5348.12,0
7318060,11:41:15,11:41:15,8615,15,,0,0,5736.12,0
7318060,11:41:43,11:41:43,10397,16,,0,0,6003.82,0
7318060,11:47:00,11:47:00,9546,17,,1,0,9833.96,1
7318100,11:30:00,11:30:00,9528,1,,0,1,0,1
7318100,11:30:40,11:30:40,998,2,,0,0,315.96,0
7318100,11:31:44,11:31:44,999,3,,0,0,803.91,0
7318100,11:32:17,11:32:17,1000,4,,0,0,1068.32,0
7318100,11:32:36,11:32:36,10287,5,,0,0,1203.77,0
7318100,11:32:57,11:32:57,1001,6,,0,0,1365.18,0
7318100,11:33:41,11:33:41,1002,7,,0,0,1719.3,0
7318100,11:33:54,11:33:54,1003,8,,0,0,1811.1,0
7318100,11:34:16,11:34:16,4797,9,,0,0,1964.19,0
7318100,11:36:08,11:36:08,10609,10,,0,0,3031.03,0
7318100,11:36:49,11:36:49,10700,11,,0,0,3338.52,0
7318100,11:38:33,11:38:33,10611,12,,0,0,4341.36,0
7318100,11:40:00,11:40:00,8613,13,,0,0,4977.56,1
7318100,11:40:36,11:40:36,8614,14,,0,0,5348.12,0
7318100,11:41:15,11:41:15,8615,15,,0,0,5736.12,0
7318100,11:41:43,11:41:43,10397,16,,0,0,6003.82,0
7318100,11:47:00,11:47:00,9546,17,,1,0,9833.96,1
7318110,11:30:00,11:30:00,9528,1,,0,1,0,1
7318110,11:30:40,11:30:40,998,2,,0,0,315.96,0
7318110,11:31:44,11:31:44,999,3,,0,0,803.91,0
7318110,11:32:17,11:32:17,1000,4,,0,0,1068.32,0
7318110,11:32:36,11:32:36,10287,5,,0,0,1203.77,0
7318110,11:32:57,11:32:57,1001,6,,0,0,1365.18,0
7318110,11:33:41,11:33:41,1002,7,,0,0,1719.3,0
7318110,11:33:54,11:33:54,1003,8,,0,0,1811.1,0
7318110,11:34:16,11:34:16,4797,9,,0,0,1964.19,0
7318110,11:36:08,11:36:08,10609,10,,0,0,3031.03,0
7318110,11:36:49,11:36:49,10700,11,,0,0,3338.52,0
7318110,11:38:33,11:38:33,10611,12,,0,0,4341.36,0
7318110,11:40:00,11:40:00,8613,13,,0,0,4977.56,1
7318110,11:40:36,11:40:36,8614,14,,0,0,5348.12,0
7318110,11:41:15,11:41:15,8615,15,,0,0,5736.12,0
7318110,11:41:43,11:41:43,10397,16,,0,0,6003.82,0
7318110,11:47:00,11:47:00,9546,17,,1,0,9833.96,1
7318140,11:30:00,11:30:00,9528,1,,0,1,0,1
7318140,11:30:40,11:30:40,998,2,,0,0,315.96,0
7318140,11:31:44,11:31:44,999,3,,0,0,803.91,0
7318140,11:32:17,11:32:17,1000,4,,0,0,1068.32,0
7318140,11:32:36,11:32:36,10287,5,,0,0,1203.77,0
7318140,11:32:57,11:32:57,1001,6,,0,0,1365.18,0
7318140,11:33:41,11:33:41,1002,7,,0,0,1719.3,0
7318140,11:33:54,11:33:54,1003,8,,0,0,1811.1,0
7318140,11:34:16,11:34:16,4797,9,,0,0,1964.19,0
7318140,11:36:08,11:36:08,10609,10,,0,0,3031.03,0
7318140,11:36:49,11:36:49,10700,11,,0,0,3338.52,0
7318140,11:38:33,11:38:33,10611,12,,0,0,4341.36,0
7318140,11:40:00,11:40:00,8613,13,,0,0,4977.56,1
7318140,11:40:36,11:40:36,8614,14,,0,0,5348.12,0
7318140,11:41:15,11:41:15,8615,15,,0,0,5736.12,0
7318140,11:41:43,11:41:43,10397,16,,0,0,6003.82,0
7318140,11:47:00,11:47:00,9546,17,,1,0,9833.96,1
7318150,11:30:00,11:30:00,9528,1,,0,1,0,1
7318150,11:30:40,11:30:40,998,2,,0,0,315.96,0
7318150,11:31:44,11:31:44,999,3,,0,0,803.91,0
7318150,11:32:17,11:32:17,1000,4,,0,0,1068.32,0
7318150,11:32:36,11:32:36,10287,5,,0,0,1203.77,0
7318150,11:32:57,11:32:57,1001,6,,0,0,1365.18,0
7318150,11:33:41,11:33:41,1002,7,,0,0,1719.3,0
7318150,11:33:54,11:33:54,1003,8,,0,0,1811.1,0
7318150,11:34:16,11:34:16,4797,9,,0,0,1964.19,0
7318150,11:36:08,11:36:08,10609,10,,0,0,3031.03,0
7318150,11:36:49,11:36:49,10700,11,,0,0,3338.52,0
7318150,11:38:33,11:38:33,10611,12,,0,0,4341.36,0
7318150,11:40:00,11:40:00,8613,13,,0,0,4977.56,1
7318150,11:40:36,11:40:36,8614,14,,0,0,5348.12,0
7318150,11:41:15,11:41:15,8615,15,,0,0,5736.12,0
7318150,11:41:43,11:41:43,10397,16,,0,0,6003.82,0
7318150,11:47:00,11:47:00,9546,17,,1,0,9833.96,1
7319120,13:31:00,13:31:00,422,1,,0,1,0,1
7319120,13:31:34,13:31:34,423,2,,0,0,197.54,0
7319120,13:32:08,13:32:08,424,3,,0,0,355.77,0
7319120,13:33:01,13:33:01,425,4,,0,0,616.27,0
7319120,13:34:17,13:34:17,426,5,,0,0,934.52,0
7319120,13:35:06,13:35:06,427,6,,0,0,1162.78,0
7319120,13:36:00,13:36:00,428,7,,0,0,1446.99,1
7319120,13:39:53,13:39:53,430,8,,0,0,2184.25,0
7319120,13:40:44,13:40:44,9578,9,,0,0,2403.61,0
7319120,13:42:17,13:42:17,432,10,,0,0,2658.03,0
7319120,13:44:35,13:44:35,433,11,,0,0,3102.68,0
7319120,13:45:29,13:45:29,434,12,,0,0,3302.89,0
7319120,13:46:30,13:46:30,435,13,,0,0,3515.88,0
7319120,13:47:21,13:47:21,10734,14,,0,0,3722.62,0
7319120,13:48:00,13:48:00,9833,15,,0,0,3867.7,1
7319120,13:52:09,13:52:09,2658,16,,0,0,4520.36,0
7319120,13:53:28,13:53:28,2659,17,,0,0,4740.52,0
7319120,13:55:00,13:55:00,9868,18,,0,0,5023.04,1
7319120,13:56:13,13:56:13,441,19,,0,0,5251.44,0
7319120,13:57:03,13:57:03,442,20,,0,0,5420.11,0
7319120,13:57:57,13:57:57,443,21,,0,0,5600.09,0
7319120,13:59:33,13:59:33,444,22,,0,0,5835.82,0
7319120,14:00:27,14:00:27,445,23,,0,0,5993.42,0
7319120,14:02:00,14:02:00,446,24,,0,0,6283.35,1
7319120,14:02:45,14:02:45,447,25,,0,0,6443.62,0
7319120,14:04:02,14:04:02,7267,26,,0,0,6697.06,0
7319120,14:05:00,14:05:00,7268,27,,0,0,6916.3,0
7319120,14:05:34,14:05:34,7269,28,,0,0,7042.21,0
7319120,14:06:32,14:06:32,7271,29,,0,0,7295.93,0
7319120,14:07:15,14:07:15,453,30,,0,0,7471.35,0
7319120,14:09:00,14:09:00,455,31,,0,0,7797.96,1
7319120,14:11:16,14:11:16,9896,32,,0,0,8250.61,0
7319120,14:12:04,14:12:04,458,33,,0,0,8420.97,0
7319120,14:12:54,14:12:54,459,34,,0,0,8587.98,0
7319120,14:13:42,14:13:42,460,35,,0,0,8766.78,0
7319120,14:14:52,14:14:52,461,36,,0,0,8989.91,0
7319120,14:15:55,14:15:55,462,37,,0,0,9215.97,0
7319120,14:17:02,14:17:02,463,38,,0,0,9462.21,0
7319120,14:20:00,14:20:00,464,39,,0,0,10169.87,1
7319120,14:21:00,14:21:00,465,40,,0,0,10520.83,1
7319120,14:21:56,14:21:56,466,41,,0,0,10701.12,0
7319120,14:22:52,14:22:52,467,42,,0,0,10893.64,0
7319120,14:23:34,14:23:34,7665,43,,0,0,11007.88,0
7319120,14:25:13,14:25:13,469,44,,0,0,11343.24,0
7319120,14:26:26,14:26:26,9614,45,,0,0,11588.34,0
7319120,14:28:08,14:28:08,471,46,,0,0,11923.68,0
7319120,14:30:22,14:30:22,472,47,,0,0,12367.08,0
7319120,14:31:46,14:31:46,473,48,,0,0,12650.76,0
7319120,14:32:29,14:32:29,474,49,,0,0,12838.39,0
7319120,14:32:57,14:32:57,475,50,,0,0,12961.32,0
7319120,14:36:00,14:36:00,476,51,,0,0,13771.57,1
7319120,14:37:21,14:37:21,477,52,,0,0,13993.13,0
7319120,14:38:56,14:38:56,478,53,,0,0,14254.23,0
7319120,14:41:14,14:41:14,479,54,,0,0,14594.82,0
7319120,14:42:35,14:42:35,480,55,,0,0,14820.34,0
7319120,14:43:32,14:43:32,481,56,,0,0,14963.84,0
7319120,14:44:10,14:44:10,482,57,,0,0,15073.68,0
7319120,14:45:08,14:45:08,483,58,,0,0,15214.03,0
7319120,14:46:19,14:46:19,484,59,,0,0,15428.71,0
7319120,14:48:56,14:48:56,9499,60,,0,0,15837.57,0
7319120,14:53:00,14:53:00,486,61,,1,0,16575.76,1
7320020,15:40:00,15:40:00,9547,1,,0,1,0,1
7320020,15:41:01,15:41:01,2696,2,,0,0,436.59,0
7320020,15:41:43,15:41:43,9539,3,,0,0,718.06,0
7320020,15:42:28,15:42:28,9537,4,,0,0,1050.98,0
7320020,15:43:05,15:43:05,9538,5,,0,0,1317.39,0
7320020,15:43:29,15:43:29,7961,6,,0,0,1499.54,0
7320020,15:43:50,15:43:50,7962,7,,0,0,1655.84,0
7320020,15:44:42,15:44:42,7963,8,,0,0,1991.89,0
7320020,15:45:09,15:45:09,10663,9,,0,0,2152.81,0
7320020,15:45:38,15:45:38,10659,10,,0,0,2347.14,0
7320020,15:46:14,15:46:14,10660,11,,0,0,2582.19,0
7320020,15:47:00,15:47:00,10661,12,,0,0,2966.39,1
7320020,15:49:25,15:49:25,10658,13,,0,0,3690.19,0
7320020,15:50:52,15:50:52,10656,14,,0,0,4257.62,0
7320020,15:51:58,15:51:58,7959,15,,0,0,4607.44,0
7320020,15:52:29,15:52:29,7960,16,,0,0,4828.64,0
7320020,15:53:28,15:53:28,2704,17,,0,0,5275.94,0
7320020,15:53:47,15:53:47,2705,18,,0,0,5430.81,0
7320020,15:54:26,15:54:26,4573,19,,0,0,5762.43,0
7320020,15:54:57,15:54:57,4574,20,,0,0,6003.58,0
7320020,15:56:00,15:56:00,9546,21,,0,0,6461.73,1
7320020,15:57:21,15:57:21,7958,22,,0,0,6844.74,0
7320020,15:59:30,15:59:30,671,23,,0,0,7491.17,0
7320020,16:01:00,16:01:00,673,24,,0,0,7961.27,1
7320020,16:02:08,16:02:08,674,25,,0,0,8362.78,0
7320020,16:03:03,16:03:03,676,26,,0,0,8729.16,0
7320020,16:04:17,16:04:17,677,27,,0,0,9202.83,0
7320020,16:05:06,16:05:06,678,28,,0,0,9474.15,0
7320020,16:06:18,16:06:18,6997,29,,0,0,9845.79,0
7320020,16:07:21,16:07:21,5097,30,,0,0,10311.01,0
7320020,16:08:31,16:08:31,612,31,,0,0,10732.57,0
7320020,16:09:11,16:09:11,613,32,,0,0,10977.81,0
7320020,16:09:32,16:09:32,614,33,,0,0,11104.03,0
7320020,16:10:04,16:10:04,615,34,,0,0,11332.78,0
7320020,16:10:50,16:10:50,2719,35,,0,0,11526.35,0
7320020,16:11:16,16:11:16,2720,36,,0,0,11691.57,0
7320020,16:12:02,16:12:02,616,37,,0,0,12004.93,0
7320020,16:12:47,16:12:47,617,38,,0,0,12320.52,0
7320020,16:13:55,16:13:55,2721,39,,0,0,12749.18,0
7320020,16:14:32,16:14:32,2722,40,,0,0,13027.36,0
7320020,16:15:09,16:15:09,618,41,,0,0,13237.56,0
7320020,16:17:00,16:17:00,9531,42,,0,0,13992.41,1
7320020,16:17:25,16:17:25,554,43,,0,0,14222.35,0
7320020,16:24:13,16:24:13,555,44,,0,0,18178.14,0
7320020,16:28:34,16:28:34,5870,45,,0,0,20866.06,0
7320020,16:32:20,16:32:20,2957,46,,0,0,23255.77,0
7320020,16:37:00,16:37:00,5520,47,,0,0,25682.55,1
7320020,16:47:52,16:47:52,9486,48,,0,0,29560.59,0
7320020,16:49:34,16:49:34,10344,49,,0,0,30216.92,0
7320020,16:54:00,16:54:00,9944,50,,1,0,31893.52,1
7320030,15:40:00,15:40:00,9547,1,,0,1,0,1
7320030,15:41:01,15:41:01,2696,2,,0,0,436.59,0
7320030,15:41:43,15:41:43,9539,3,,0,0,718.06,0
7320030,15:42:28,15:42:28,9537,4,,0,0,1050.98,0
7320030,15:43:05,15:43:05,9538,5,,0,0,1317.39,0
7320030,15:43:29,15:43:29,7961,6,,0,0,1499.54,0
7320030,15:43:50,15:43:50,7962,7,,0,0,1655.84,0
7320030,15:44:42,15:44:42,7963,8,,0,0,1991.89,0
7320030,15:45:09,15:45:09,10663,9,,0,0,2152.81,0
7320030,15:45:38,15:45:38,10659,10,,0,0,2347.14,0
7320030,15:46:14,15:46:14,10660,11,,0,0,2582.19,0
7320030,15:47:00,15:47:00,10661,12,,0,0,2966.39,1
7320030,15:49:25,15:49:25,10658,13,,0,0,3690.19,0
7320030,15:50:52,15:50:52,10656,14,,0,0,4257.62,0
7320030,15:51:58,15:51:58,7959,15,,0,0,4607.44,0
7320030,15:52:29,15:52:29,7960,16,,0,0,4828.64,0
7320030,15:53:28,15:53:28,2704,17,,0,0,5275.94,0
7320030,15:53:47,15:53:47,2705,18,,0,0,5430.81,0
7320030,15:54:26,15:54:26,4573,19,,0,0,5762.43,0
7320030,15:54:57,15:54:57,4574,20,,0,0,6003.58,0
7320030,15:56:00,15:56:00,9546,21,,0,0,6461.73,1
7320030,15:57:21,15:57:21,7958,22,,0,0,6844.74,0
7320030,15:59:30,15:59:30,671,23,,0,0,7491.17,0
7320030,16:01:00,16:01:00,673,24,,0,0,7961.27,1
7320030,16:02:08,16:02:08,674,25,,0,0,8362.78,0
7320030,16:03:03,16:03:03,676,26,,0,0,8729.16,0
7320030,16:04:17,16:04:17,677,27,,0,0,9202.83,0
7320030,16:05:06,16:05:06,678,28,,0,0,9474.15,0
7320030,16:06:18,16:06:18,6997,29,,0,0,9845.79,0
7320030,16:07:21,16:07:21,5097,30,,0,0,10311.01,0
7320030,16:08:31,16:08:31,612,31,,0,0,10732.57,0
7320030,16:09:11,16:09:11,613,32,,0,0,10977.81,0
7320030,16:09:32,16:09:32,614,33,,0,0,11104.03,0
7320030,16:10:04,16:10:04,615,34,,0,0,11332.78,0
7320030,16:10:50,16:10:50,2719,35,,0,0,11526.35,0
7320030,16:11:16,16:11:16,2720,36,,0,0,11691.57,0
7320030,16:12:02,16:12:02,616,37,,0,0,12004.93,0
7320030,16:12:47,16:12:47,617,38,,0,0,12320.52,0
7320030,16:13:55,16:13:55,2721,39,,0,0,12749.18,0
7320030,16:14:32,16:14:32,2722,40,,0,0,13027.36,0
7320030,16:15:09,16:15:09,618,41,,0,0,13237.56,0
7320030,16:17:00,16:17:00,9531,42,,0,0,13992.41,1
7320030,16:17:25,16:17:25,554,43,,0,0,14222.35,0
7320030,16:24:13,16:24:13,555,44,,0,0,18178.14,0
7320030,16:28:34,16:28:34,5870,45,,0,0,20866.06,0
7320030,16:32:20,16:32:20,2957,46,,0,0,23255.77,0
7320030,16:37:00,16:37:00,5520,47,,0,0,25682.55,1
7320030,16:47:52,16:47:52,9486,48,,0,0,29560.59,0
7320030,16:49:34,16:49:34,10344,49,,0,0,30216.92,0
7320030,16:54:00,16:54:00,9944,50,,1,0,31893.52,1
7320040,15:40:00,15:40:00,9547,1,,0,1,0,1
7320040,15:41:01,15:41:01,2696,2,,0,0,436.59,0
7320040,15:41:43,15:41:43,9539,3,,0,0,718.06,0
7320040,15:42:28,15:42:28,9537,4,,0,0,1050.98,0
7320040,15:43:05,15:43:05,9538,5,,0,0,1317.39,0
7320040,15:43:29,15:43:29,7961,6,,0,0,1499.54,0
7320040,15:43:50,15:43:50,7962,7,,0,0,1655.84,0
7320040,15:44:42,15:44:42,7963,8,,0,0,1991.89,0
7320040,15:45:09,15:45:09,10663,9,,0,0,2152.81,0
7320040,15:45:38,15:45:38,10659,10,,0,0,2347.14,0
7320040,15:46:14,15:46:14,10660,11,,0,0,2582.19,0
7320040,15:47:00,15:47:00,10661,12,,0,0,2966.39,1
7320040,15:49:25,15:49:25,10658,13,,0,0,3690.19,0
7320040,15:50:52,15:50:52,10656,14,,0,0,4257.62,0
7320040,15:51:58,15:51:58,7959,15,,0,0,4607.44,0
7320040,15:52:29,15:52:29,7960,16,,0,0,4828.64,0
7320040,15:53:28,15:53:28,2704,17,,0,0,5275.94,0
7320040,15:53:47,15:53:47,2705,18,,0,0,5430.81,0
7320040,15:54:26,15:54:26,4573,19,,0,0,5762.43,0
7320040,15:54:57,15:54:57,4574,20,,0,0,6003.58,0
7320040,15:56:00,15:56:00,9546,21,,0,0,6461.73,1
7320040,15:57:21,15:57:21,7958,22,,0,0,6844.74,0
7320040,15:59:30,15:59:30,671,23,,0,0,7491.17,0
7320040,16:01:00,16:01:00,673,24,,0,0,7961.27,1
7320040,16:02:08,16:02:08,674,25,,0,0,8362.78,0
7320040,16:03:03,16:03:03,676,26,,0,0,8729.16,0
7320040,16:04:17,16:04:17,677,27,,0,0,9202.83,0
7320040,16:05:06,16:05:06,678,28,,0,0,9474.15,0
7320040,16:06:18,16:06:18,6997,29,,0,0,9845.79,0
7320040,16:07:21,16:07:21,5097,30,,0,0,10311.01,0
7320040,16:08:31,16:08:31,612,31,,0,0,10732.57,0
7320040,16:09:11,16:09:11,613,32,,0,0,10977.81,0
7320040,16:09:32,16:09:32,614,33,,0,0,11104.03,0
7320040,16:10:04,16:10:04,615,34,,0,0,11332.78,0
7320040,16:10:50,16:10:50,2719,35,,0,0,11526.35,0
7320040,16:11:16,16:11:16,2720,36,,0,0,11691.57,0
7320040,16:12:02,16:12:02,616,37,,0,0,12004.93,0
7320040,16:12:47,16:12:47,617,38,,0,0,12320.52,0
7320040,16:13:55,16:13:55,2721,39,,0,0,12749.18,0
7320040,16:14:32,16:14:32,2722,40,,0,0,13027.36,0
7320040,16:15:09,16:15:09,618,41,,0,0,13237.56,0
7320040,16:17:00,16:17:00,9531,42,,0,0,13992.41,1
7320040,16:17:25,16:17:25,554,43,,0,0,14222.35,0
7320040,16:24:13,16:24:13,555,44,,0,0,18178.14,0
7320040,16:28:34,16:28:34,5870,45,,0,0,20866.06,0
7320040,16:32:20,16:32:20,2957,46,,0,0,23255.77,0
7320040,16:37:00,16:37:00,5520,47,,0,0,25682.55,1
7320040,16:47:52,16:47:52,9486,48,,0,0,29560.59,0
7320040,16:49:34,16:49:34,10344,49,,0,0,30216.92,0
7320040,16:54:00,16:54:00,9944,50,,1,0,31893.52,1
7320050,15:40:00,15:40:00,9547,1,,0,1,0,1
7320050,15:41:01,15:41:01,2696,2,,0,0,436.59,0
7320050,15:41:43,15:41:43,9539,3,,0,0,718.06,0
7320050,15:42:28,15:42:28,9537,4,,0,0,1050.98,0
7320050,15:43:05,15:43:05,9538,5,,0,0,1317.39,0
7320050,15:43:29,15:43:29,7961,6,,0,0,1499.54,0
7320050,15:43:50,15:43:50,7962,7,,0,0,1655.84,0
7320050,15:44:42,15:44:42,7963,8,,0,0,1991.89,0
7320050,15:45:09,15:45:09,10663,9,,0,0,2152.81,0
7320050,15:45:38,15:45:38,10659,10,,0,0,2347.14,0
7320050,15:46:14,15:46:14,10660,11,,0,0,2582.19,0
7320050,15:47:00,15:47:00,10661,12,,0,0,2966.39,1
7320050,15:49:25,15:49:25,10658,13,,0,0,3690.19,0
7320050,15:50:52,15:50:52,10656,14,,0,0,4257.62,0
7320050,15:51:58,15:51:58,7959,15,,0,0,4607.44,0
7320050,15:52:29,15:52:29,7960,16,,0,0,4828.64,0
7320050,15:53:28,15:53:28,2704,17,,0,0,5275.94,0
7320050,15:53:47,15:53:47,2705,18,,0,0,5430.81,0
7320050,15:54:26,15:54:26,4573,19,,0,0,5762.43,0
7320050,15:54:57,15:54:57,4574,20,,0,0,6003.58,0
7320050,15:56:00,15:56:00,9546,21,,0,0,6461.73,1
7320050,15:57:21,15:57:21,7958,22,,0,0,6844.74,0
7320050,15:59:30,15:59:30,671,23,,0,0,7491.17,0
7320050,16:01:00,16:01:00,673,24,,0,0,7961.27,1
7320050,16:02:08,16:02:08,674,25,,0,0,8362.78,0
7320050,16:03:03,16:03:03,676,26,,0,0,8729.16,0
7320050,16:04:17,16:04:17,677,27,,0,0,9202.83,0
7320050,16:05:06,16:05:06,678,28,,0,0,9474.15,0
7320050,16:06:18,16:06:18,6997,29,,0,0,9845.79,0
7320050,16:07:21,16:07:21,5097,30,,0,0,10311.01,0
7320050,16:08:31,16:08:31,612,31,,0,0,10732.57,0
7320050,16:09:11,16:09:11,613,32,,0,0,10977.81,0
7320050,16:09:32,16:09:32,614,33,,0,0,11104.03,0
7320050,16:10:04,16:10:04,615,34,,0,0,11332.78,0
7320050,16:10:50,16:10:50,2719,35,,0,0,11526.35,0
7320050,16:11:16,16:11:16,2720,36,,0,0,11691.57,0
7320050,16:12:02,16:12:02,616,37,,0,0,12004.93,0
7320050,16:12:47,16:12:47,617,38,,0,0,12320.52,0
7320050,16:13:55,16:13:55,2721,39,,0,0,12749.18,0
7320050,16:14:32,16:14:32,2722,40,,0,0,13027.36,0
7320050,16:15:09,16:15:09,618,41,,0,0,13237.56,0
7320050,16:17:00,16:17:00,9531,42,,0,0,13992.41,1
7320050,16:17:25,16:17:25,554,43,,0,0,14222.35,0
7320050,16:24:13,16:24:13,555,44,,0,0,18178.14,0
7320050,16:28:34,16:28:34,5870,45,,0,0,20866.06,0
7320050,16:32:20,16:32:20,2957,46,,0,0,23255.77,0
7320050,16:37:00,16:37:00,5520,47,,0,0,25682.55,1
7320050,16:47:52,16:47:52,9486,48,,0,0,29560.59,0
7320050,16:49:34,16:49:34,10344,49,,0,0,30216.92,0
7320050,16:54:00,16:54:00,9944,50,,1,0,31893.52,1
7320060,15:40:00,15:40:00,9547,1,,0,1,0,1
7320060,15:41:01,15:41:01,2696,2,,0,0,436.59,0
7320060,15:41:43,15:41:43,9539,3,,0,0,718.06,0
7320060,15:42:28,15:42:28,9537,4,,0,0,1050.98,0
7320060,15:43:05,15:43:05,9538,5,,0,0,1317.39,0
7320060,15:43:29,15:43:29,7961,6,,0,0,1499.54,0
7320060,15:43:50,15:43:50,7962,7,,0,0,1655.84,0
7320060,15:44:42,15:44:42,7963,8,,0,0,1991.89,0
7320060,15:45:09,15:45:09,10663,9,,0,0,2152.81,0
7320060,15:45:38,15:45:38,10659,10,,0,0,2347.14,0
7320060,15:46:14,15:46:14,10660,11,,0,0,2582.19,0
7320060,15:47:00,15:47:00,10661,12,,0,0,2966.39,1
7320060,15:49:25,15:49:25,10658,13,,0,0,3690.19,0
7320060,15:50:52,15:50:52,10656,14,,0,0,4257.62,0
7320060,15:51:58,15:51:58,7959,15,,0,0,4607.44,0
7320060,15:52:29,15:52:29,7960,16,,0,0,4828.64,0
7320060,15:53:28,15:53:28,2704,17,,0,0,5275.94,0
7320060,15:53:47,15:53:47,2705,18,,0,0,5430.81,0
7320060,15:54:26,15:54:26,4573,19,,0,0,5762.43,0
7320060,15:54:57,15:54:57,4574,20,,0,0,6003.58,0
7320060,15:56:00,15:56:00,9546,21,,0,0,6461.73,1
7320060,15:57:21,15:57:21,7958,22,,0,0,6844.74,0
7320060,15:59:30,15:59:30,671,23,,0,0,7491.17,0
7320060,16:01:00,16:01:00,673,24,,0,0,7961.27,1
7320060,16:02:08,16:02:08,674,25,,0,0,8362.78,0
7320060,16:03:03,16:03:03,676,26,,0,0,8729.16,0
7320060,16:04:17,16:04:17,677,27,,0,0,9202.83,0
7320060,16:05:06,16:05:06,678,28,,0,0,9474.15,0
7320060,16:06:18,16:06:18,6997,29,,0,0,9845.79,0
7320060,16:07:21,16:07:21,5097,30,,0,0,10311.01,0
7320060,16:08:31,16:08:31,612,31,,0,0,10732.57,0
7320060,16:09:11,16:09:11,613,32,,0,0,10977.81,0
7320060,16:09:32,16:09:32,614,33,,0,0,11104.03,0
7320060,16:10:04,16:10:04,615,34,,0,0,11332.78,0
7320060,16:10:50,16:10:50,2719,35,,0,0,11526.35,0
7320060,16:11:16,16:11:16,2720,36,,0,0,11691.57,0
7320060,16:12:02,16:12:02,616,37,,0,0,12004.93,0
7320060,16:12:47,16:12:47,617,38,,0,0,12320.52,0
7320060,16:13:55,16:13:55,2721,39,,0,0,12749.18,0
7320060,16:14:32,16:14:32,2722,40,,0,0,13027.36,0
7320060,16:15:09,16:15:09,618,41,,0,0,13237.56,0
7320060,16:17:00,16:17:00,9531,42,,0,0,13992.41,1
7320060,16:17:25,16:17:25,554,43,,0,0,14222.35,0
7320060,16:24:13,16:24:13,555,44,,0,0,18178.14,0
7320060,16:28:34,16:28:34,5870,45,,0,0,20866.06,0
7320060,16:32:20,16:32:20,2957,46,,0,0,23255.77,0
7320060,16:37:00,16:37:00,5520,47,,0,0,25682.55,1
7320060,16:47:52,16:47:52,9486,48,,0,0,29560.59,0
7320060,16:49:34,16:49:34,10344,49,,0,0,30216.92,0
7320060,16:54:00,16:54:00,9944,50,,1,0,31893.52,1
7320100,15:40:00,15:40:00,9547,1,,0,1,0,1
7320100,15:41:01,15:41:01,2696,2,,0,0,436.59,0
7320100,15:41:43,15:41:43,9539,3,,0,0,718.06,0
7320100,15:42:28,15:42:28,9537,4,,0,0,1050.98,0
7320100,15:43:05,15:43:05,9538,5,,0,0,1317.39,0
7320100,15:43:29,15:43:29,7961,6,,0,0,1499.54,0
7320100,15:43:50,15:43:50,7962,7,,0,0,1655.84,0
7320100,15:44:42,15:44:42,7963,8,,0,0,1991.89,0
7320100,15:45:09,15:45:09,10663,9,,0,0,2152.81,0
7320100,15:45:38,15:45:38,10659,10,,0,0,2347.14,0
7320100,15:46:14,15:46:14,10660,11,,0,0,2582.19,0
7320100,15:47:00,15:47:00,10661,12,,0,0,2966.39,1
7320100,15:49:25,15:49:25,10658,13,,0,0,3690.19,0
7320100,15:50:52,15:50:52,10656,14,,0,0,4257.62,0
7320100,15:51:58,15:51:58,7959,15,,0,0,4607.44,0
7320100,15:52:29,15:52:29,7960,16,,0,0,4828.64,0
7320100,15:53:28,15:53:28,2704,17,,0,0,5275.94,0
7320100,15:53:47,15:53:47,2705,18,,0,0,5430.81,0
7320100,15:54:26,15:54:26,4573,19,,0,0,5762.43,0
7320100,15:54:57,15:54:57,4574,20,,0,0,6003.58,0
7320100,15:56:00,15:56:00,9546,21,,0,0,6461.73,1
7320100,15:57:21,15:57:21,7958,22,,0,0,6844.74,0
7320100,15:59:30,15:59:30,671,23,,0,0,7491.17,0
7320100,16:01:00,16:01:00,673,24,,0,0,7961.27,1
7320100,16:02:08,16:02:08,674,25,,0,0,8362.78,0
7320100,16:03:03,16:03:03,676,26,,0,0,8729.16,0
7320100,16:04:17,16:04:17,677,27,,0,0,9202.83,0
7320100,16:05:06,16:05:06,678,28,,0,0,9474.15,0
7320100,16:06:18,16:06:18,6997,29,,0,0,9845.79,0
7320100,16:07:21,16:07:21,5097,30,,0,0,10311.01,0
7320100,16:08:31,16:08:31,612,31,,0,0,10732.57,0
7320100,16:09:11,16:09:11,613,32,,0,0,10977.81,0
7320100,16:09:32,16:09:32,614,33,,0,0,11104.03,0
7320100,16:10:04,16:10:04,615,34,,0,0,11332.78,0
7320100,16:10:50,16:10:50,2719,35,,0,0,11526.35,0
7320100,16:11:16,16:11:16,2720,36,,0,0,11691.57,0
7320100,16:12:02,16:12:02,616,37,,0,0,12004.93,0
7320100,16:12:47,16:12:47,617,38,,0,0,12320.52,0
7320100,16:13:55,16:13:55,2721,39,,0,0,12749.18,0
7320100,16:14:32,16:14:32,2722,40,,0,0,13027.36,0
7320100,16:15:09,16:15:09,618,41,,0,0,13237.56,0
7320100,16:17:00,16:17:00,9531,42,,0,0,13992.41,1
7320100,16:17:25,16:17:25,554,43,,0,0,14222.35,0
7320100,16:24:13,16:24:13,555,44,,0,0,18178.14,0
7320100,16:28:34,16:28:34,5870,45,,0,0,20866.06,0
7320100,16:32:20,16:32:20,2957,46,,0,0,23255.77,0
7320100,16:37:00,16:37:00,5520,47,,0,0,25682.55,1
7320100,16:47:52,16:47:52,9486,48,,0,0,29560.59,0
7320100,16:49:34,16:49:34,10344,49,,0,0,30216.92,0
7320100,16:54:00,16:54:00,9944,50,,1,0,31893.52,1
7320110,15:40:00,15:40:00,9547,1,,0,1,0,1
7320110,15:41:01,15:41:01,2696,2,,0,0,436.59,0
7320110,15:41:43,15:41:43,9539,3,,0,0,718.06,0
7320110,15:42:28,15:42:28,9537,4,,0,0,1050.98,0
7320110,15:43:05,15:43:05,9538,5,,0,0,1317.39,0
7320110,15:43:29,15:43:29,7961,6,,0,0,1499.54,0
7320110,15:43:50,15:43:50,7962,7,,0,0,1655.84,0
7320110,15:44:42,15:44:42,7963,8,,0,0,1991.89,0
7320110,15:45:09,15:45:09,10663,9,,0,0,2152.81,0
7320110,15:45:38,15:45:38,10659,10,,0,0,2347.14,0
7320110,15:46:14,15:46:14,10660,11,,0,0,2582.19,0
7320110,15:47:00,15:47:00,10661,12,,0,0,2966.39,1
7320110,15:49:25,15:49:25,10658,13,,0,0,3690.19,0
7320110,15:50:52,15:50:52,10656,14,,0,0,4257.62,0
7320110,15:51:58,15:51:58,7959,15,,0,0,4607.44,0
7320110,15:52:29,15:52:29,7960,16,,0,0,4828.64,0
7320110,15:53:28,15:53:28,2704,17,,0,0,5275.94,0
7320110,15:53:47,15:53:47,2705,18,,0,0,5430.81,0
7320110,15:54:26,15:54:26,4573,19,,0,0,5762.43,0
7320110,15:54:57,15:54:57,4574,20,,0,0,6003.58,0
7320110,15:56:00,15:56:00,9546,21,,0,0,6461.73,1
7320110,15:57:21,15:57:21,7958,22,,0,0,6844.74,0
7320110,15:59:30,15:59:30,671,23,,0,0,7491.17,0
7320110,16:01:00,16:01:00,673,24,,0,0,7961.27,1
7320110,16:02:08,16:02:08,674,25,,0,0,8362.78,0
7320110,16:03:03,16:03:03,676,26,,0,0,8729.16,0
7320110,16:04:17,16:04:17,677,27,,0,0,9202.83,0
7320110,16:05:06,16:05:06,678,28,,0,0,9474.15,0
7320110,16:06:18,16:06:18,6997,29,,0,0,9845.79,0
7320110,16:07:21,16:07:21,5097,30,,0,0,10311.01,0
7320110,16:08:31,16:08:31,612,31,,0,0,10732.57,0
7320110,16:09:11,16:09:11,613,32,,0,0,10977.81,0
7320110,16:09:32,16:09:32,614,33,,0,0,11104.03,0
7320110,16:10:04,16:10:04,615,34,,0,0,11332.78,0
7320110,16:10:50,16:10:50,2719,35,,0,0,11526.35,0
7320110,16:11:16,16:11:16,2720,36,,0,0,11691.57,0
7320110,16:12:02,16:12:02,616,37,,0,0,12004.93,0
7320110,16:12:47,16:12:47,617,38,,0,0,12320.52,0
7320110,16:13:55,16:13:55,2721,39,,0,0,12749.18,0
7320110,16:14:32,16:14:32,2722,40,,0,0,13027.36,0
7320110,16:15:09,16:15:09,618,41,,0,0,13237.56,0
7320110,16:17:00,16:17:00,9531,42,,0,0,13992.41,1
7320110,16:17:25,16:17:25,554,43,,0,0,14222.35,0
7320110,16:24:13,16:24:13,555,44,,0,0,18178.14,0
7320110,16:28:34,16:28:34,5870,45,,0,0,20866.06,0
7320110,16:32:20,16:32:20,2957,46,,0,0,23255.77,0
7320110,16:37:00,16:37:00,5520,47,,0,0,25682.55,1
7320110,16:47:52,16:47:52,9486,48,,0,0,29560.59,0
7320110,16:49:34,16:49:34,10344,49,,0,0,30216.92,0
7320110,16:54:00,16:54:00,9944,50,,1,0,31893.52,1
7320140,15:40:00,15:40:00,9547,1,,0,1,0,1
7320140,15:41:01,15:41:01,2696,2,,0,0,436.59,0
7320140,15:41:43,15:41:43,9539,3,,0,0,718.06,0
7320140,15:42:28,15:42:28,9537,4,,0,0,1050.98,0
7320140,15:43:05,15:43:05,9538,5,,0,0,1317.39,0
7320140,15:43:29,15:43:29,7961,6,,0,0,1499.54,0
7320140,15:43:50,15:43:50,7962,7,,0,0,1655.84,0
7320140,15:44:42,15:44:42,7963,8,,0,0,1991.89,0
7320140,15:45:09,15:45:09,10663,9,,0,0,2152.81,0
7320140,15:45:38,15:45:38,10659,10,,0,0,2347.14,0
7320140,15:46:14,15:46:14,10660,11,,0,0,2582.19,0
7320140,15:47:00,15:47:00,10661,12,,0,0,2966.39,1
7320140,15:49:25,15:49:25,10658,13,,0,0,3690.19,0
7320140,15:50:52,15:50:52,10656,14,,0,0,4257.62,0
7320140,15:51:58,15:51:58,7959,15,,0,0,4607.44,0
7320140,15:52:29,15:52:29,7960,16,,0,0,4828.64,0
7320140,15:53:28,15:53:28,2704,17,,0,0,5275.94,0
7320140,15:53:47,15:53:47,2705,18,,0,0,5430.81,0
7320140,15:54:26,15:54:26,4573,19,,0,0,5762.43,0
7320140,15:54:57,15:54:57,4574,20,,0,0,6003.58,0
7320140,15:56:00,15:56:00,9546,21,,0,0,6461.73,1
7320140,15:57:21,15:57:21,7958,22,,0,0,6844.74,0
7320140,15:59:30,15:59:30,671,23,,0,0,7491.17,0
7320140,16:01:00,16:01:00,673,24,,0,0,7961.27,1
7320140,16:02:08,16:02:08,674,25,,0,0,8362.78,0
7320140,16:03:03,16:03:03,676,26,,0,0,8729.16,0
7320140,16:04:17,16:04:17,677,27,,0,0,9202.83,0
7320140,16:05:06,16:05:06,678,28,,0,0,9474.15,0
7320140,16:06:18,16:06:18,6997,29,,0,0,9845.79,0
7320140,16:07:21,16:07:21,5097,30,,0,0,10311.01,0
7320140,16:08:31,16:08:31,612,31,,0,0,10732.57,0
7320140,16:09:11,16:09:11,613,32,,0,0,10977.81,0
7320140,16:09:32,16:09:32,614,33,,0,0,11104.03,0
7320140,16:10:04,16:10:04,615,34,,0,0,11332.78,0
7320140,16:10:50,16:10:50,2719,35,,0,0,11526.35,0
7320140,16:11:16,16:11:16,2720,36,,0,0,11691.57,0
7320140,16:12:02,16:12:02,616,37,,0,0,12004.93,0
7320140,16:12:47,16:12:47,617,38,,0,0,12320.52,0
7320140,16:13:55,16:13:55,2721,39,,0,0,12749.18,0
7320140,16:14:32,16:14:32,2722,40,,0,0,13027.36,0
7320140,16:15:09,16:15:09,618,41,,0,0,13237.56,0
7320140,16:17:00,16:17:00,9531,42,,0,0,13992.41,1
7320140,16:17:25,16:17:25,554,43,,0,0,14222.35,0
7320140,16:24:13,16:24:13,555,44,,0,0,18178.14,0
7320140,16:28:34,16:28:34,5870,45,,0,0,20866.06,0
7320140,16:32:20,16:32:20,2957,46,,0,0,23255.77,0
7320140,16:37:00,16:37:00,5520,47,,0,0,25682.55,1
7320140,16:47:52,16:47:52,9486,48,,0,0,29560.59,0
7320140,16:49:34,16:49:34,10344,49,,0,0,30216.92,0
7320140,16:54:00,16:54:00,9944,50,,1,0,31893.52,1
7320150,15:40:00,15:40:00,9547,1,,0,1,0,1
7320150,15:41:01,15:41:01,2696,2,,0,0,436.59,0
7320150,15:41:43,15:41:43,9539,3,,0,0,718.06,0
7320150,15:42:28,15:42:28,9537,4,,0,0,1050.98,0
7320150,15:43:05,15:43:05,9538,5,,0,0,1317.39,0
7320150,15:43:29,15:43:29,7961,6,,0,0,1499.54,0
7320150,15:43:50,15:43:50,7962,7,,0,0,1655.84,0
7320150,15:44:42,15:44:42,7963,8,,0,0,1991.89,0
7320150,15:45:09,15:45:09,10663,9,,0,0,2152.81,0
7320150,15:45:38,15:45:38,10659,10,,0,0,2347.14,0
7320150,15:46:14,15:46:14,10660,11,,0,0,2582.19,0
7320150,15:47:00,15:47:00,10661,12,,0,0,2966.39,1
7320150,15:49:25,15:49:25,10658,13,,0,0,3690.19,0
7320150,15:50:52,15:50:52,10656,14,,0,0,4257.62,0
7320150,15:51:58,15:51:58,7959,15,,0,0,4607.44,0
7320150,15:52:29,15:52:29,7960,16,,0,0,4828.64,0
7320150,15:53:28,15:53:28,2704,17,,0,0,5275.94,0
7320150,15:53:47,15:53:47,2705,18,,0,0,5430.81,0
7320150,15:54:26,15:54:26,4573,19,,0,0,5762.43,0
7320150,15:54:57,15:54:57,4574,20,,0,0,6003.58,0
7320150,15:56:00,15:56:00,9546,21,,0,0,6461.73,1
7320150,15:57:21,15:57:21,7958,22,,0,0,6844.74,0
7320150,15:59:30,15:59:30,671,23,,0,0,7491.17,0
7320150,16:01:00,16:01:00,673,24,,0,0,7961.27,1
7320150,16:02:08,16:02:08,674,25,,0,0,8362.78,0
7320150,16:03:03,16:03:03,676,26,,0,0,8729.16,0
7320150,16:04:17,16:04:17,677,27,,0,0,9202.83,0
7320150,16:05:06,16:05:06,678,28,,0,0,9474.15,0
7320150,16:06:18,16:06:18,6997,29,,0,0,9845.79,0
7320150,16:07:21,16:07:21,5097,30,,0,0,10311.01,0
7320150,16:08:31,16:08:31,612,31,,0,0,10732.57,0
7320150,16:09:11,16:09:11,613,32,,0,0,10977.81,0
7320150,16:09:32,16:09:32,614,33,,0,0,11104.03,0
7320150,16:10:04,16:10:04,615,34,,0,0,11332.78,0
7320150,16:10:50,16:10:50,2719,35,,0,0,11526.35,0
7320150,16:11:16,16:11:16,2720,36,,0,0,11691.57,0
7320150,16:12:02,16:12:02,616,37,,0,0,12004.93,0
7320150,16:12:47,16:12:47,617,38,,0,0,12320.52,0
7320150,16:13:55,16:13:55,2721,39,,0,0,12749.18,0
7320150,16:14:32,16:14:32,2722,40,,0,0,13027.36,0
7320150,16:15:09,16:15:09,618,41,,0,0,13237.56,0
7320150,16:17:00,16:17:00,9531,42,,0,0,13992.41,1
7320150,16:17:25,16:17:25,554,43,,0,0,14222.35,0
7320150,16:24:13,16:24:13,555,44,,0,0,18178.14,0
7320150,16:28:34,16:28:34,5870,45,,0,0,20866.06,0
7320150,16:32:20,16:32:20,2957,46,,0,0,23255.77,0
7320150,16:37:00,16:37:00,5520,47,,0,0,25682.55,1
7320150,16:47:52,16:47:52,9486,48,,0,0,29560.59,0
7320150,16:49:34,16:49:34,10344,49,,0,0,30216.92,0
7320150,16:54:00,16:54:00,9944,50,,1,0,31893.52,1
7321120,16:45:00,16:45:00,10071,1,,0,1,0,1
7321120,16:46:19,16:46:19,10004,2,,0,0,367.98,0
7321120,16:47:44,16:47:44,10104,3,,0,0,826.84,0
7321120,16:48:59,16:48:59,5698,4,,0,0,1143.47,0
7321120,16:50:00,16:50:00,5699,5,,0,0,1400.38,0
7321120,16:52:00,16:52:00,5976,6,,0,0,1800.96,1
7321120,16:53:32,16:53:32,5977,7,,0,0,2156.51,0
7321120,16:54:46,16:54:46,5978,8,,0,0,2541.9,0
7321120,16:55:09,16:55:09,5979,9,,0,0,2673.3,0
7321120,16:55:26,16:55:26,5980,10,,0,0,2749.96,0
7321120,16:55:57,16:55:57,5981,11,,0,0,2926.24,0
7321120,16:56:21,16:56:21,5982,12,,0,0,3071.26,0
7321120,16:56:56,16:56:56,5983,13,,0,0,3289.95,0
7321120,16:57:32,16:57:32,5984,14,,0,0,3520.93,0
7321120,16:58:26,16:58:26,5985,15,,0,0,3773.24,0
7321120,16:59:00,16:59:00,5986,16,,0,0,3906.58,1
7321120,17:00:16,17:00:16,5987,17,,0,0,4170.19,0
7321120,17:01:30,17:01:30,6606,18,,0,0,4480.49,0
7321120,17:02:08,17:02:08,5988,19,,0,0,4629.02,0
7321120,17:03:45,17:03:45,5989,20,,0,0,5048.13,0
7321120,17:04:56,17:04:56,5990,21,,0,0,5343.03,0
7321120,17:05:28,17:05:28,5991,22,,0,0,5472.13,0
7321120,17:07:00,17:07:00,5992,23,,0,0,5876.38,1
7321120,17:08:36,17:08:36,8969,24,,0,0,6187.44,0
7321120,17:10:19,17:10:19,9011,25,,0,0,6427.41,0
7321120,17:11:44,17:11:44,699,26,,0,0,6699.53,0
7321120,17:16:43,17:16:43,7582,27,,0,0,7746.71,0
7321120,17:19:00,17:19:00,9952,28,,1,0,8238.69,1
7322020,04:55:00,04:55:00,6018,1,,0,1,0,1
7322020,04:56:35,04:56:35,6019,2,,0,0,778.2,0
7322020,04:57:13,04:57:13,6020,3,,0,0,949.77,0
7322020,04:57:59,04:57:59,6021,4,,0,0,1197.8,0
7322020,04:58:48,04:58:48,942,5,,0,0,1466.7,0
7322020,04:59:22,04:59:22,943,6,,0,0,1667.26,0
7322020,05:00:06,05:00:06,4708,7,,0,0,1953.12,0
7322020,05:01:08,05:01:08,4709,8,,0,0,2288.29,0
7322020,05:01:39,05:01:39,4710,9,,0,0,2440.64,0
7322020,05:02:51,05:02:51,948,10,,0,0,2845.91,0
7322020,05:03:07,05:03:07,949,11,,0,0,2936.09,0
7322020,05:03:41,05:03:41,950,12,,0,0,3097.04,0
7322020,05:04:17,05:04:17,951,13,,0,0,3321.31,0
7322020,05:04:58,05:04:58,952,14,,0,0,3563.33,0
7322020,05:05:34,05:05:34,953,15,,0,0,3778,0
7322020,05:06:30,05:06:30,954,16,,0,0,4096.48,0
7322020,05:07:06,05:07:06,955,17,,0,0,4243.87,0
7322020,05:07:44,05:07:44,956,18,,0,0,4519.26,0
7322020,05:08:00,05:08:00,957,19,,0,0,4631.9,1
7322020,05:09:14,05:09:14,958,20,,0,0,5133.96,0
7322020,05:09:39,05:09:39,959,21,,0,0,5380.02,0
7322020,05:10:38,05:10:38,960,22,,0,0,5674.73,0
7322020,05:11:07,05:11:07,961,23,,0,0,5860.82,0
7322020,05:11:42,05:11:42,962,24,,0,0,6100.02,0
7322020,05:12:23,05:12:23,963,25,,0,0,6350.84,0
7322020,05:13:06,05:13:06,964,26,,0,0,6470.6,0
7322020,05:13:47,05:13:47,965,27,,0,0,6687.93,0
7322020,05:14:20,05:14:20,482,28,,0,0,6882.42,0
7322020,05:14:45,05:14:45,483,29,,0,0,7033.89,0
7322020,05:15:17,05:15:17,484,30,,0,0,7248.66,0
7322020,05:16:00,05:16:00,9499,31,,0,0,7673.47,1
7322020,05:17:00,05:17:00,69,32,,0,0,8406.34,1
7322020,05:18:37,05:18:37,9496,33,,0,0,9631.86,0
7322020,05:21:04,05:21:04,93,34,,0,0,11252.27,0
7322020,05:22:00,05:22:00,94,35,,0,0,11972.15,1
7322020,05:23:01,05:23:01,95,36,,0,0,13069.52,0
7322020,05:23:30,05:23:30,96,37,,0,0,13520.71,0
7322020,05:24:14,05:24:14,97,38,,0,0,14065.67,0
7322020,05:24:59,05:24:59,98,39,,0,0,14677.99,0
7322020,05:26:00,05:26:00,9952,40,,1,0,15373.67,1
7322030,04:55:00,04:55:00,6018,1,,0,1,0,1
7322030,04:56:35,04:56:35,6019,2,,0,0,778.2,0
7322030,04:57:13,04:57:13,6020,3,,0,0,949.77,0
7322030,04:57:59,04:57:59,6021,4,,0,0,1197.8,0
7322030,04:58:48,04:58:48,942,5,,0,0,1466.7,0
7322030,04:59:22,04:59:22,943,6,,0,0,1667.26,0
7322030,05:00:06,05:00:06,4708,7,,0,0,1953.12,0
7322030,05:01:08,05:01:08,4709,8,,0,0,2288.29,0
7322030,05:01:39,05:01:39,4710,9,,0,0,2440.64,0
7322030,05:02:51,05:02:51,948,10,,0,0,2845.91,0
7322030,05:03:07,05:03:07,949,11,,0,0,2936.09,0
7322030,05:03:41,05:03:41,950,12,,0,0,3097.04,0
7322030,05:04:17,05:04:17,951,13,,0,0,3321.31,0
7322030,05:04:58,05:04:58,952,14,,0,0,3563.33,0
7322030,05:05:34,05:05:34,953,15,,0,0,3778,0
7322030,05:06:30,05:06:30,954,16,,0,0,4096.48,0
7322030,05:07:06,05:07:06,955,17,,0,0,4243.87,0
7322030,05:07:44,05:07:44,956,18,,0,0,4519.26,0
7322030,05:08:00,05:08:00,957,19,,0,0,4631.9,1
7322030,05:09:14,05:09:14,958,20,,0,0,5133.96,0
7322030,05:09:39,05:09:39,959,21,,0,0,5380.02,0
7322030,05:10:38,05:10:38,960,22,,0,0,5674.73,0
7322030,05:11:07,05:11:07,961,23,,0,0,5860.82,0
7322030,05:11:42,05:11:42,962,24,,0,0,6100.02,0
7322030,05:12:23,05:12:23,963,25,,0,0,6350.84,0
7322030,05:13:06,05:13:06,964,26,,0,0,6470.6,0
7322030,05:13:47,05:13:47,965,27,,0,0,6687.93,0
7322030,05:14:20,05:14:20,482,28,,0,0,6882.42,0
7322030,05:14:45,05:14:45,483,29,,0,0,7033.89,0
7322030,05:15:17,05:15:17,484,30,,0,0,7248.66,0
7322030,05:16:00,05:16:00,9499,31,,0,0,7673.47,1
7322030,05:17:00,05:17:00,69,32,,0,0,8406.34,1
7322030,05:18:37,05:18:37,9496,33,,0,0,9631.86,0
7322030,05:21:04,05:21:04,93,34,,0,0,11252.27,0
7322030,05:22:00,05:22:00,94,35,,0,0,11972.15,1
7322030,05:23:01,05:23:01,95,36,,0,0,13069.52,0
7322030,05:23:30,05:23:30,96,37,,0,0,13520.71,0
7322030,05:24:14,05:24:14,97,38,,0,0,14065.67,0
7322030,05:24:59,05:24:59,98,39,,0,0,14677.99,0
7322030,05:26:00,05:26:00,9952,40,,1,0,15373.67,1
7322040,04:55:00,04:55:00,6018,1,,0,1,0,1
7322040,04:56:35,04:56:35,6019,2,,0,0,778.2,0
7322040,04:57:13,04:57:13,6020,3,,0,0,949.77,0
7322040,04:57:59,04:57:59,6021,4,,0,0,1197.8,0
7322040,04:58:48,04:58:48,942,5,,0,0,1466.7,0
7322040,04:59:22,04:59:22,943,6,,0,0,1667.26,0
7322040,05:00:06,05:00:06,4708,7,,0,0,1953.12,0
7322040,05:01:08,05:01:08,4709,8,,0,0,2288.29,0
7322040,05:01:39,05:01:39,4710,9,,0,0,2440.64,0
7322040,05:02:51,05:02:51,948,10,,0,0,2845.91,0
7322040,05:03:07,05:03:07,949,11,,0,0,2936.09,0
7322040,05:03:41,05:03:41,950,12,,0,0,3097.04,0
7322040,05:04:17,05:04:17,951,13,,0,0,3321.31,0
7322040,05:04:58,05:04:58,952,14,,0,0,3563.33,0
7322040,05:05:34,05:05:34,953,15,,0,0,3778,0
7322040,05:06:30,05:06:30,954,16,,0,0,4096.48,0
7322040,05:07:06,05:07:06,955,17,,0,0,4243.87,0
7322040,05:07:44,05:07:44,956,18,,0,0,4519.26,0
7322040,05:08:00,05:08:00,957,19,,0,0,4631.9,1
7322040,05:09:14,05:09:14,958,20,,0,0,5133.96,0
7322040,05:09:39,05:09:39,959,21,,0,0,5380.02,0
7322040,05:10:38,05:10:38,960,22,,0,0,5674.73,0
7322040,05:11:07,05:11:07,961,23,,0,0,5860.82,0
7322040,05:11:42,05:11:42,962,24,,0,0,6100.02,0
7322040,05:12:23,05:12:23,963,25,,0,0,6350.84,0
7322040,05:13:06,05:13:06,964,26,,0,0,6470.6,0
7322040,05:13:47,05:13:47,965,27,,0,0,6687.93,0
7322040,05:14:20,05:14:20,482,28,,0,0,6882.42,0
7322040,05:14:45,05:14:45,483,29,,0,0,7033.89,0
7322040,05:15:17,05:15:17,484,30,,0,0,7248.66,0
7322040,05:16:00,05:16:00,9499,31,,0,0,7673.47,1
7322040,05:17:00,05:17:00,69,32,,0,0,8406.34,1
7322040,05:18:37,05:18:37,9496,33,,0,0,9631.86,0
7322040,05:21:04,05:21:04,93,34,,0,0,11252.27,0
7322040,05:22:00,05:22:00,94,35,,0,0,11972.15,1
7322040,05:23:01,05:23:01,95,36,,0,0,13069.52,0
7322040,05:23:30,05:23:30,96,37,,0,0,13520.71,0
7322040,05:24:14,05:24:14,97,38,,0,0,14065.67,0
7322040,05:24:59,05:24:59,98,39,,0,0,14677.99,0
7322040,05:26:00,05:26:00,9952,40,,1,0,15373.67,1
7322050,04:55:00,04:55:00,6018,1,,0,1,0,1
7322050,04:56:35,04:56:35,6019,2,,0,0,778.2,0
7322050,04:57:13,04:57:13,6020,3,,0,0,949.77,0
7322050,04:57:59,04:57:59,6021,4,,0,0,1197.8,0
7322050,04:58:48,04:58:48,942,5,,0,0,1466.7,0
7322050,04:59:22,04:59:22,943,6,,0,0,1667.26,0
7322050,05:00:06,05:00:06,4708,7,,0,0,1953.12,0
7322050,05:01:08,05:01:08,4709,8,,0,0,2288.29,0
7322050,05:01:39,05:01:39,4710,9,,0,0,2440.64,0
7322050,05:02:51,05:02:51,948,10,,0,0,2845.91,0
7322050,05:03:07,05:03:07,949,11,,0,0,2936.09,0
7322050,05:03:41,05:03:41,950,12,,0,0,3097.04,0
7322050,05:04:17,05:04:17,951,13,,0,0,3321.31,0
7322050,05:04:58,05:04:58,952,14,,0,0,3563.33,0
7322050,05:05:34,05:05:34,953,15,,0,0,3778,0
7322050,05:06:30,05:06:30,954,16,,0,0,4096.48,0
7322050,05:07:06,05:07:06,955,17,,0,0,4243.87,0
7322050,05:07:44,05:07:44,956,18,,0,0,4519.26,0
7322050,05:08:00,05:08:00,957,19,,0,0,4631.9,1
7322050,05:09:14,05:09:14,958,20,,0,0,5133.96,0
7322050,05:09:39,05:09:39,959,21,,0,0,5380.02,0
7322050,05:10:38,05:10:38,960,22,,0,0,5674.73,0
7322050,05:11:07,05:11:07,961,23,,0,0,5860.82,0
7322050,05:11:42,05:11:42,962,24,,0,0,6100.02,0
7322050,05:12:23,05:12:23,963,25,,0,0,6350.84,0
7322050,05:13:06,05:13:06,964,26,,0,0,6470.6,0
7322050,05:13:47,05:13:47,965,27,,0,0,6687.93,0
7322050,05:14:20,05:14:20,482,28,,0,0,6882.42,0
7322050,05:14:45,05:14:45,483,29,,0,0,7033.89,0
7322050,05:15:17,05:15:17,484,30,,0,0,7248.66,0
7322050,05:16:00,05:16:00,9499,31,,0,0,7673.47,1
7322050,05:17:00,05:17:00,69,32,,0,0,8406.34,1
7322050,05:18:37,05:18:37,9496,33,,0,0,9631.86,0
7322050,05:21:04,05:21:04,93,34,,0,0,11252.27,0
7322050,05:22:00,05:22:00,94,35,,0,0,11972.15,1
7322050,05:23:01,05:23:01,95,36,,0,0,13069.52,0
7322050,05:23:30,05:23:30,96,37,,0,0,13520.71,0
7322050,05:24:14,05:24:14,97,38,,0,0,14065.67,0
7322050,05:24:59,05:24:59,98,39,,0,0,14677.99,0
7322050,05:26:00,05:26:00,9952,40,,1,0,15373.67,1
7322060,04:55:00,04:55:00,6018,1,,0,1,0,1
7322060,04:56:35,04:56:35,6019,2,,0,0,778.2,0
7322060,04:57:13,04:57:13,6020,3,,0,0,949.77,0
7322060,04:57:59,04:57:59,6021,4,,0,0,1197.8,0
7322060,04:58:48,04:58:48,942,5,,0,0,1466.7,0
7322060,04:59:22,04:59:22,943,6,,0,0,1667.26,0
7322060,05:00:06,05:00:06,4708,7,,0,0,1953.12,0
7322060,05:01:08,05:01:08,4709,8,,0,0,2288.29,0
7322060,05:01:39,05:01:39,4710,9,,0,0,2440.64,0
7322060,05:02:51,05:02:51,948,10,,0,0,2845.91,0
7322060,05:03:07,05:03:07,949,11,,0,0,2936.09,0
7322060,05:03:41,05:03:41,950,12,,0,0,3097.04,0
7322060,05:04:17,05:04:17,951,13,,0,0,3321.31,0
7322060,05:04:58,05:04:58,952,14,,0,0,3563.33,0
7322060,05:05:34,05:05:34,953,15,,0,0,3778,0
7322060,05:06:30,05:06:30,954,16,,0,0,4096.48,0
7322060,05:07:06,05:07:06,955,17,,0,0,4243.87,0
7322060,05:07:44,05:07:44,956,18,,0,0,4519.26,0
7322060,05:08:00,05:08:00,957,19,,0,0,4631.9,1
7322060,05:09:14,05:09:14,958,20,,0,0,5133.96,0
7322060,05:09:39,05:09:39,959,21,,0,0,5380.02,0
7322060,05:10:38,05:10:38,960,22,,0,0,5674.73,0
7322060,05:11:07,05:11:07,961,23,,0,0,5860.82,0
7322060,05:11:42,05:11:42,962,24,,0,0,6100.02,0
7322060,05:12:23,05:12:23,963,25,,0,0,6350.84,0
7322060,05:13:06,05:13:06,964,26,,0,0,6470.6,0
7322060,05:13:47,05:13:47,965,27,,0,0,6687.93,0
7322060,05:14:20,05:14:20,482,28,,0,0,6882.42,0
7322060,05:14:45,05:14:45,483,29,,0,0,7033.89,0
7322060,05:15:17,05:15:17,484,30,,0,0,7248.66,0
7322060,05:16:00,05:16:00,9499,31,,0,0,7673.47,1
7322060,05:17:00,05:17:00,69,32,,0,0,8406.34,1
7322060,05:18:37,05:18:37,9496,33,,0,0,9631.86,0
7322060,05:21:04,05:21:04,93,34,,0,0,11252.27,0
7322060,05:22:00,05:22:00,94,35,,0,0,11972.15,1
7322060,05:23:01,05:23:01,95,36,,0,0,13069.52,0
7322060,05:23:30,05:23:30,96,37,,0,0,13520.71,0
7322060,05:24:14,05:24:14,97,38,,0,0,14065.67,0
7322060,05:24:59,05:24:59,98,39,,0,0,14677.99,0
7322060,05:26:00,05:26:00,9952,40,,1,0,15373.67,1
7322100,04:55:00,04:55:00,6018,1,,0,1,0,1
7322100,04:56:35,04:56:35,6019,2,,0,0,778.2,0
7322100,04:57:13,04:57:13,6020,3,,0,0,949.77,0
7322100,04:57:59,04:57:59,6021,4,,0,0,1197.8,0
7322100,04:58:48,04:58:48,942,5,,0,0,1466.7,0
7322100,04:59:22,04:59:22,943,6,,0,0,1667.26,0
7322100,05:00:06,05:00:06,4708,7,,0,0,1953.12,0
7322100,05:01:08,05:01:08,4709,8,,0,0,2288.29,0
7322100,05:01:39,05:01:39,4710,9,,0,0,2440.64,0
7322100,05:02:51,05:02:51,948,10,,0,0,2845.91,0
7322100,05:03:07,05:03:07,949,11,,0,0,2936.09,0
7322100,05:03:41,05:03:41,950,12,,0,0,3097.04,0
7322100,05:04:17,05:04:17,951,13,,0,0,3321.31,0
7322100,05:04:58,05:04:58,952,14,,0,0,3563.33,0
7322100,05:05:34,05:05:34,953,15,,0,0,3778,0
7322100,05:06:30,05:06:30,954,16,,0,0,4096.48,0
7322100,05:07:06,05:07:06,955,17,,0,0,4243.87,0
7322100,05:07:44,05:07:44,956,18,,0,0,4519.26,0
7322100,05:08:00,05:08:00,957,19,,0,0,4631.9,1
7322100,05:09:14,05:09:14,958,20,,0,0,5133.96,0
7322100,05:09:39,05:09:39,959,21,,0,0,5380.02,0
7322100,05:10:38,05:10:38,960,22,,0,0,5674.73,0
7322100,05:11:07,05:11:07,961,23,,0,0,5860.82,0
7322100,05:11:42,05:11:42,962,24,,0,0,6100.02,0
7322100,05:12:23,05:12:23,963,25,,0,0,6350.84,0
7322100,05:13:06,05:13:06,964,26,,0,0,6470.6,0
7322100,05:13:47,05:13:47,965,27,,0,0,6687.93,0
7322100,05:14:20,05:14:20,482,28,,0,0,6882.42,0
7322100,05:14:45,05:14:45,483,29,,0,0,7033.89,0
7322100,05:15:17,05:15:17,484,30,,0,0,7248.66,0
7322100,05:16:00,05:16:00,9499,31,,0,0,7673.47,1
7322100,05:17:00,05:17:00,69,32,,0,0,8406.34,1
7322100,05:18:37,05:18:37,9496,33,,0,0,9631.86,0
7322100,05:21:04,05:21:04,93,34,,0,0,11252.27,0
7322100,05:22:00,05:22:00,94,35,,0,0,11972.15,1
7322100,05:23:01,05:23:01,95,36,,0,0,13069.52,0
7322100,05:23:30,05:23:30,96,37,,0,0,13520.71,0
7322100,05:24:14,05:24:14,97,38,,0,0,14065.67,0
7322100,05:24:59,05:24:59,98,39,,0,0,14677.99,0
7322100,05:26:00,05:26:00,9952,40,,1,0,15373.67,1
7322110,04:55:00,04:55:00,6018,1,,0,1,0,1
7322110,04:56:35,04:56:35,6019,2,,0,0,778.2,0
7322110,04:57:13,04:57:13,6020,3,,0,0,949.77,0
7322110,04:57:59,04:57:59,6021,4,,0,0,1197.8,0
7322110,04:58:48,04:58:48,942,5,,0,0,1466.7,0
7322110,04:59:22,04:59:22,943,6,,0,0,1667.26,0
7322110,05:00:06,05:00:06,4708,7,,0,0,1953.12,0
7322110,05:01:08,05:01:08,4709,8,,0,0,2288.29,0
7322110,05:01:39,05:01:39,4710,9,,0,0,2440.64,0
7322110,05:02:51,05:02:51,948,10,,0,0,2845.91,0
7322110,05:03:07,05:03:07,949,11,,0,0,2936.09,0
7322110,05:03:41,05:03:41,950,12,,0,0,3097.04,0
7322110,05:04:17,05:04:17,951,13,,0,0,3321.31,0
7322110,05:04:58,05:04:58,952,14,,0,0,3563.33,0
7322110,05:05:34,05:05:34,953,15,,0,0,3778,0
7322110,05:06:30,05:06:30,954,16,,0,0,4096.48,0
7322110,05:07:06,05:07:06,955,17,,0,0,4243.87,0
7322110,05:07:44,05:07:44,956,18,,0,0,4519.26,0
7322110,05:08:00,05:08:00,957,19,,0,0,4631.9,1
7322110,05:09:14,05:09:14,958,20,,0,0,5133.96,0
7322110,05:09:39,05:09:39,959,21,,0,0,5380.02,0
7322110,05:10:38,05:10:38,960,22,,0,0,5674.73,0
7322110,05:11:07,05:11:07,961,23,,0,0,5860.82,0
7322110,05:11:42,05:11:42,962,24,,0,0,6100.02,0
7322110,05:12:23,05:12:23,963,25,,0,0,6350.84,0
7322110,05:13:06,05:13:06,964,26,,0,0,6470.6,0
7322110,05:13:47,05:13:47,965,27,,0,0,6687.93,0
7322110,05:14:20,05:14:20,482,28,,0,0,6882.42,0
7322110,05:14:45,05:14:45,483,29,,0,0,7033.89,0
7322110,05:15:17,05:15:17,484,30,,0,0,7248.66,0
7322110,05:16:00,05:16:00,9499,31,,0,0,7673.47,1
7322110,05:17:00,05:17:00,69,32,,0,0,8406.34,1
7322110,05:18:37,05:18:37,9496,33,,0,0,9631.86,0
7322110,05:21:04,05:21:04,93,34,,0,0,11252.27,0
7322110,05:22:00,05:22:00,94,35,,0,0,11972.15,1
7322110,05:23:01,05:23:01,95,36,,0,0,13069.52,0
7322110,05:23:30,05:23:30,96,37,,0,0,13520.71,0
7322110,05:24:14,05:24:14,97,38,,0,0,14065.67,0
7322110,05:24:59,05:24:59,98,39,,0,0,14677.99,0
7322110,05:26:00,05:26:00,9952,40,,1,0,15373.67,1
7322140,04:55:00,04:55:00,6018,1,,0,1,0,1
7322140,04:56:35,04:56:35,6019,2,,0,0,778.2,0
7322140,04:57:13,04:57:13,6020,3,,0,0,949.77,0
7322140,04:57:59,04:57:59,6021,4,,0,0,1197.8,0
7322140,04:58:48,04:58:48,942,5,,0,0,1466.7,0
7322140,04:59:22,04:59:22,943,6,,0,0,1667.26,0
7322140,05:00:06,05:00:06,4708,7,,0,0,1953.12,0
7322140,05:01:08,05:01:08,4709,8,,0,0,2288.29,0
7322140,05:01:39,05:01:39,4710,9,,0,0,2440.64,0
7322140,05:02:51,05:02:51,948,10,,0,0,2845.91,0
7322140,05:03:07,05:03:07,949,11,,0,0,2936.09,0
7322140,05:03:41,05:03:41,950,12,,0,0,3097.04,0
7322140,05:04:17,05:04:17,951,13,,0,0,3321.31,0
7322140,05:04:58,05:04:58,952,14,,0,0,3563.33,0
7322140,05:05:34,05:05:34,953,15,,0,0,3778,0
7322140,05:06:30,05:06:30,954,16,,0,0,4096.48,0
7322140,05:07:06,05:07:06,955,17,,0,0,4243.87,0
7322140,05:07:44,05:07:44,956,18,,0,0,4519.26,0
7322140,05:08:00,05:08:00,957,19,,0,0,4631.9,1
7322140,05:09:14,05:09:14,958,20,,0,0,5133.96,0
7322140,05:09:39,05:09:39,959,21,,0,0,5380.02,0
7322140,05:10:38,05:10:38,960,22,,0,0,5674.73,0
7322140,05:11:07,05:11:07,961,23,,0,0,5860.82,0
7322140,05:11:42,05:11:42,962,24,,0,0,6100.02,0
7322140,05:12:23,05:12:23,963,25,,0,0,6350.84,0
7322140,05:13:06,05:13:06,964,26,,0,0,6470.6,0
7322140,05:13:47,05:13:47,965,27,,0,0,6687.93,0
7322140,05:14:20,05:14:20,482,28,,0,0,6882.42,0
7322140,05:14:45,05:14:45,483,29,,0,0,7033.89,0
7322140,05:15:17,05:15:17,484,30,,0,0,7248.66,0
7322140,05:16:00,05:16:00,9499,31,,0,0,7673.47,1
7322140,05:17:00,05:17:00,69,32,,0,0,8406.34,1
7322140,05:18:37,05:18:37,9496,33,,0,0,9631.86,0
7322140,05:21:04,05:21:04,93,34,,0,0,11252.27,0
7322140,05:22:00,05:22:00,94,35,,0,0,11972.15,1
7322140,05:23:01,05:23:01,95,36,,0,0,13069.52,0
7322140,05:23:30,05:23:30,96,37,,0,0,13520.71,0
7322140,05:24:14,05:24:14,97,38,,0,0,14065.67,0
7322140,05:24:59,05:24:59,98,39,,0,0,14677.99,0
7322140,05:26:00,05:26:00,9952,40,,1,0,15373.67,1
7322150,04:55:00,04:55:00,6018,1,,0,1,0,1
7322150,04:56:35,04:56:35,6019,2,,0,0,778.2,0
7322150,04:57:13,04:57:13,6020,3,,0,0,949.77,0
7322150,04:57:59,04:57:59,6021,4,,0,0,1197.8,0
7322150,04:58:48,04:58:48,942,5,,0,0,1466.7,0
7322150,04:59:22,04:59:22,943,6,,0,0,1667.26,0
7322150,05:00:06,05:00:06,4708,7,,0,0,1953.12,0
7322150,05:01:08,05:01:08,4709,8,,0,0,2288.29,0
7322150,05:01:39,05:01:39,4710,9,,0,0,2440.64,0
7322150,05:02:51,05:02:51,948,10,,0,0,2845.91,0
7322150,05:03:07,05:03:07,949,11,,0,0,2936.09,0
7322150,05:03:41,05:03:41,950,12,,0,0,3097.04,0
7322150,05:04:17,05:04:17,951,13,,0,0,3321.31,0
7322150,05:04:58,05:04:58,952,14,,0,0,3563.33,0
7322150,05:05:34,05:05:34,953,15,,0,0,3778,0
7322150,05:06:30,05:06:30,954,16,,0,0,4096.48,0
7322150,05:07:06,05:07:06,955,17,,0,0,4243.87,0
7322150,05:07:44,05:07:44,956,18,,0,0,4519.26,0
7322150,05:08:00,05:08:00,957,19,,0,0,4631.9,1
7322150,05:09:14,05:09:14,958,20,,0,0,5133.96,0
7322150,05:09:39,05:09:39,959,21,,0,0,5380.02,0
7322150,05:10:38,05:10:38,960,22,,0,0,5674.73,0
7322150,05:11:07,05:11:07,961,23,,0,0,5860.82,0
7322150,05:11:42,05:11:42,962,24,,0,0,6100.02,0
7322150,05:12:23,05:12:23,963,25,,0,0,6350.84,0
7322150,05:13:06,05:13:06,964,26,,0,0,6470.6,0
7322150,05:13:47,05:13:47,965,27,,0,0,6687.93,0
7322150,05:14:20,05:14:20,482,28,,0,0,6882.42,0
7322150,05:14:45,05:14:45,483,29,,0,0,7033.89,0
7322150,05:15:17,05:15:17,484,30,,0,0,7248.66,0
7322150,05:16:00,05:16:00,9499,31,,0,0,7673.47,1
7322150,05:17:00,05:17:00,69,32,,0,0,8406.34,1
7322150,05:18:37,05:18:37,9496,33,,0,0,9631.86,0
7322150,05:21:04,05:21:04,93,34,,0,0,11252.27,0
7322150,05:22:00,05:22:00,94,35,,0,0,11972.15,1
7322150,05:23:01,05:23:01,95,36,,0,0,13069.52,0
7322150,05:23:30,05:23:30,96,37,,0,0,13520.71,0
7322150,05:24:14,05:24:14,97,38,,0,0,14065.67,0
7322150,05:24:59,05:24:59,98,39,,0,0,14677.99,0
7322150,05:26:00,05:26:00,9952,40,,1,0,15373.67,1
7323020,08:22:00,08:22:00,9961,1,,0,1,0,1
7323020,08:26:07,08:26:07,1320,2,,0,0,1587.32,0
7323020,08:27:05,08:27:05,1321,3,,0,0,1868.67,0
7323020,08:28:46,08:28:46,1322,4,,0,0,2329.5,0
7323020,08:30:02,08:30:02,1323,5,,0,0,2686.23,0
7323020,08:30:36,08:30:36,1324,6,,0,0,2894.8,0
7323020,08:31:25,08:31:25,318,7,,0,0,3131.08,0
7323020,08:32:05,08:32:05,319,8,,0,0,3398.88,0
7323020,08:32:21,08:32:21,320,9,,0,0,3491.2,0
7323020,08:33:25,08:33:25,321,10,,0,0,3805.23,0
7323020,08:34:00,08:34:00,1325,11,,1,0,3969.91,1
7323030,08:22:00,08:22:00,9961,1,,0,1,0,1
7323030,08:26:07,08:26:07,1320,2,,0,0,1587.32,0
7323030,08:27:05,08:27:05,1321,3,,0,0,1868.67,0
7323030,08:28:46,08:28:46,1322,4,,0,0,2329.5,0
7323030,08:30:02,08:30:02,1323,5,,0,0,2686.23,0
7323030,08:30:36,08:30:36,1324,6,,0,0,2894.8,0
7323030,08:31:25,08:31:25,318,7,,0,0,3131.08,0
7323030,08:32:05,08:32:05,319,8,,0,0,3398.88,0
7323030,08:32:21,08:32:21,320,9,,0,0,3491.2,0
7323030,08:33:25,08:33:25,321,10,,0,0,3805.23,0
7323030,08:34:00,08:34:00,1325,11,,1,0,3969.91,1
7323040,08:22:00,08:22:00,9961,1,,0,1,0,1
7323040,08:26:07,08:26:07,1320,2,,0,0,1587.32,0
7323040,08:27:05,08:27:05,1321,3,,0,0,1868.67,0
7323040,08:28:46,08:28:46,1322,4,,0,0,2329.5,0
7323040,08:30:02,08:30:02,1323,5,,0,0,2686.23,0
7323040,08:30:36,08:30:36,1324,6,,0,0,2894.8,0
7323040,08:31:25,08:31:25,318,7,,0,0,3131.08,0
7323040,08:32:05,08:32:05,319,8,,0,0,3398.88,0
7323040,08:32:21,08:32:21,320,9,,0,0,3491.2,0
7323040,08:33:25,08:33:25,321,10,,0,0,3805.23,0
7323040,08:34:00,08:34:00,1325,11,,1,0,3969.91,1
7323050,08:22:00,08:22:00,9961,1,,0,1,0,1
7323050,08:26:07,08:26:07,1320,2,,0,0,1587.32,0
7323050,08:27:05,08:27:05,1321,3,,0,0,1868.67,0
7323050,08:28:46,08:28:46,1322,4,,0,0,2329.5,0
7323050,08:30:02,08:30:02,1323,5,,0,0,2686.23,0
7323050,08:30:36,08:30:36,1324,6,,0,0,2894.8,0
7323050,08:31:25,08:31:25,318,7,,0,0,3131.08,0
7323050,08:32:05,08:32:05,319,8,,0,0,3398.88,0
7323050,08:32:21,08:32:21,320,9,,0,0,3491.2,0
7323050,08:33:25,08:33:25,321,10,,0,0,3805.23,0
7323050,08:34:00,08:34:00,1325,11,,1,0,3969.91,1
7323060,08:22:00,08:22:00,9961,1,,0,1,0,1
7323060,08:26:07,08:26:07,1320,2,,0,0,1587.32,0
7323060,08:27:05,08:27:05,1321,3,,0,0,1868.67,0
7323060,08:28:46,08:28:46,1322,4,,0,0,2329.5,0
7323060,08:30:02,08:30:02,1323,5,,0,0,2686.23,0
7323060,08:30:36,08:30:36,1324,6,,0,0,2894.8,0
7323060,08:31:25,08:31:25,318,7,,0,0,3131.08,0
7323060,08:32:05,08:32:05,319,8,,0,0,3398.88,0
7323060,08:32:21,08:32:21,320,9,,0,0,3491.2,0
7323060,08:33:25,08:33:25,321,10,,0,0,3805.23,0
7323060,08:34:00,08:34:00,1325,11,,1,0,3969.91,1
7323100,08:22:00,08:22:00,9961,1,,0,1,0,1
7323100,08:26:07,08:26:07,1320,2,,0,0,1587.32,0
7323100,08:27:05,08:27:05,1321,3,,0,0,1868.67,0
7323100,08:28:46,08:28:46,1322,4,,0,0,2329.5,0
7323100,08:30:02,08:30:02,1323,5,,0,0,2686.23,0
7323100,08:30:36,08:30:36,1324,6,,0,0,2894.8,0
7323100,08:31:25,08:31:25,318,7,,0,0,3131.08,0
7323100,08:32:05,08:32:05,319,8,,0,0,3398.88,0
7323100,08:32:21,08:32:21,320,9,,0,0,3491.2,0
7323100,08:33:25,08:33:25,321,10,,0,0,3805.23,0
7323100,08:34:00,08:34:00,1325,11,,1,0,3969.91,1
7323110,08:22:00,08:22:00,9961,1,,0,1,0,1
7323110,08:26:07,08:26:07,1320,2,,0,0,1587.32,0
7323110,08:27:05,08:27:05,1321,3,,0,0,1868.67,0
7323110,08:28:46,08:28:46,1322,4,,0,0,2329.5,0
7323110,08:30:02,08:30:02,1323,5,,0,0,2686.23,0
7323110,08:30:36,08:30:36,1324,6,,0,0,2894.8,0
7323110,08:31:25,08:31:25,318,7,,0,0,3131.08,0
7323110,08:32:05,08:32:05,319,8,,0,0,3398.88,0
7323110,08:32:21,08:32:21,320,9,,0,0,3491.2,0
7323110,08:33:25,08:33:25,321,10,,0,0,3805.23,0
7323110,08:34:00,08:34:00,1325,11,,1,0,3969.91,1
7323140,08:22:00,08:22:00,9961,1,,0,1,0,1
7323140,08:26:07,08:26:07,1320,2,,0,0,1587.32,0
7323140,08:27:05,08:27:05,1321,3,,0,0,1868.67,0
7323140,08:28:46,08:28:46,1322,4,,0,0,2329.5,0
7323140,08:30:02,08:30:02,1323,5,,0,0,2686.23,0
7323140,08:30:36,08:30:36,1324,6,,0,0,2894.8,0
7323140,08:31:25,08:31:25,318,7,,0,0,3131.08,0
7323140,08:32:05,08:32:05,319,8,,0,0,3398.88,0
7323140,08:32:21,08:32:21,320,9,,0,0,3491.2,0
7323140,08:33:25,08:33:25,321,10,,0,0,3805.23,0
7323140,08:34:00,08:34:00,1325,11,,1,0,3969.91,1
7323150,08:22:00,08:22:00,9961,1,,0,1,0,1
7323150,08:26:07,08:26:07,1320,2,,0,0,1587.32,0
7323150,08:27:05,08:27:05,1321,3,,0,0,1868.67,0
7323150,08:28:46,08:28:46,1322,4,,0,0,2329.5,0
7323150,08:30:02,08:30:02,1323,5,,0,0,2686.23,0
7323150,08:30:36,08:30:36,1324,6,,0,0,2894.8,0
7323150,08:31:25,08:31:25,318,7,,0,0,3131.08,0
7323150,08:32:05,08:32:05,319,8,,0,0,3398.88,0
7323150,08:32:21,08:32:21,320,9,,0,0,3491.2,0
7323150,08:33:25,08:33:25,321,10,,0,0,3805.23,0
7323150,08:34:00,08:34:00,1325,11,,1,0,3969.91,1
7324020,22:00:00,22:00:00,9945,1,,0,1,0,1
7324020,22:00:51,22:00:51,2226,2,,0,0,384.64,0
7324020,22:01:17,22:01:17,2227,3,,0,0,566.01,0
7324020,22:01:42,22:01:42,2228,4,,0,0,692.61,0
7324020,22:02:42,22:02:42,2229,5,,0,0,1140.67,0
7324020,22:02:59,22:02:59,2230,6,,0,0,1277.87,0
7324020,22:03:22,22:03:22,2231,7,,0,0,1458.68,0
7324020,22:03:48,22:03:48,2232,8,,0,0,1582.91,0
7324020,22:04:35,22:04:35,2233,9,,0,0,1835.9,0
7324020,22:04:49,22:04:49,2234,10,,0,0,1904.38,0
7324020,22:05:26,22:05:26,2235,11,,0,0,2145.3,0
7324020,22:05:53,22:05:53,2236,12,,0,0,2293.04,0
7324020,22:06:38,22:06:38,2237,13,,0,0,2523.14,0
7324020,22:07:25,22:07:25,2238,14,,0,0,2781.61,0
7324020,22:08:00,22:08:00,10344,15,,0,0,3024.34,1
7324020,22:08:36,22:08:36,2215,16,,0,0,3256.99,0
7324020,22:09:12,22:09:12,2216,17,,0,0,3510.81,0
7324020,22:09:53,22:09:53,2217,18,,0,0,3711.71,0
7324020,22:10:09,22:10:09,7825,19,,0,0,3809,0
7324020,22:10:42,22:10:42,2218,20,,0,0,4026.88,0
7324020,22:10:55,22:10:55,2219,21,,0,0,4124.78,0
7324020,22:11:26,22:11:26,2220,22,,0,0,4278.97,0
7324020,22:12:04,22:12:04,2221,23,,0,0,4550.05,0
7324020,22:12:31,22:12:31,2222,24,,0,0,4715.13,0
7324020,22:13:00,22:13:00,2223,25,,0,0,4932.38,1
7324020,22:13:15,22:13:15,2224,26,,0,0,5055.59,0
7324020,22:13:49,22:13:49,5074,27,,0,0,5366.74,0
7324020,22:14:28,22:14:28,5075,28,,0,0,5659.77,0
7324020,22:14:43,22:14:43,5076,29,,0,0,5818.67,0
7324020,22:15:07,22:15:07,5077,30,,0,0,6077.31,0
7324020,22:15:23,22:15:23,5078,31,,0,0,6224.53,0
7324020,22:15:38,22:15:38,5079,32,,0,0,6336.15,0
7324020,22:16:00,22:16:00,5080,33,,0,0,6506.98,0
7324020,22:16:23,22:16:23,5081,34,,0,0,6717.1,0
7324020,22:16:40,22:16:40,5082,35,,0,0,6880.57,0
7324020,22:17:12,22:17:12,5083,36,,0,0,7083.02,0
7324020,22:18:05,22:18:05,5084,37,,0,0,7446.16,0
7324020,22:18:25,22:18:25,5085,38,,0,0,7581.76,0
7324020,22:18:54,22:18:54,5086,39,,0,0,7843.11,0
7324020,22:19:27,22:19:27,2185,40,,0,0,8047.34,0
7324020,22:19:45,22:19:45,2186,41,,0,0,8186.52,0
7324020,22:20:17,22:20:17,2187,42,,0,0,8467.31,0
7324020,22:20:37,22:20:37,2188,43,,0,0,8615.98,0
7324020,22:20:55,22:20:55,2189,44,,0,0,8781.15,0
7324020,22:21:21,22:21:21,2190,45,,0,0,8930.32,0
7324020,22:22:07,22:22:07,2191,46,,0,0,9187.05,0
7324020,22:22:30,22:22:30,2192,47,,0,0,9370.14,0
7324020,22:23:00,22:23:00,2193,48,,0,0,9531.53,1
7324020,22:23:23,22:23:23,2194,49,,0,0,9711.36,0
7324020,22:23:40,22:23:40,1083,50,,0,0,9816.55,0
7324020,22:24:10,22:24:10,1084,51,,0,0,10042.93,0
7324020,22:24:48,22:24:48,7243,52,,0,0,10369.19,0
7324020,22:25:22,22:25:22,2419,53,,0,0,10607.53,0
7324020,22:25:42,22:25:42,2420,54,,0,0,10791.58,0
7324020,22:26:19,22:26:19,2421,55,,0,0,11094.62,0
7324020,22:27:14,22:27:14,2197,56,,0,0,11582.17,0
7324020,22:27:43,22:27:43,2199,57,,0,0,11820.11,0
7324020,22:28:12,22:28:12,2200,58,,0,0,12115.93,0
7324020,22:28:38,22:28:38,2201,59,,0,0,12298.43,0
7324020,22:29:00,22:29:00,2202,60,,0,0,12453.28,1
7324020,22:29:31,22:29:31,2203,61,,0,0,12601.92,0
7324020,22:30:05,22:30:05,2204,62,,0,0,12750.84,0
7324020,22:30:41,22:30:41,2205,63,,0,0,12974.2,0
7324020,22:31:15,22:31:15,5737,64,,0,0,13157.4,0
7324020,22:31:35,22:31:35,9643,65,,0,0,13227.68,0
7324020,22:32:01,22:32:01,2207,66,,0,0,13360.08,0
7324020,22:32:52,22:32:52,2260,67,,0,0,13660.41,0
7324020,22:33:11,22:33:11,2261,68,,0,0,13752.84,0
7324020,22:33:46,22:33:46,2262,69,,0,0,14057.76,0
7324020,22:34:24,22:34:24,2263,70,,0,0,14244.36,0
7324020,22:35:00,22:35:00,2264,71,,0,0,14468.39,0
7324020,22:35:30,22:35:30,2265,72,,0,0,14634.78,0
7324020,22:36:01,22:36:01,10765,73,,0,0,14844.11,0
7324020,22:36:20,22:36:20,2266,74,,0,0,14965.64,0
7324020,22:36:46,22:36:46,2267,75,,0,0,15112.51,0
7324020,22:39:00,22:39:00,4827,76,,0,0,15892.25,1
7324020,22:39:13,22:39:13,4828,77,,0,0,15971.36,0
7324020,22:40:05,22:40:05,4829,78,,0,0,16185.05,0
7324020,22:40:27,22:40:27,4830,79,,0,0,16280.14,0
7324020,22:42:00,22:42:00,4832,80,,0,0,16801.7,0
7324020,22:42:25,22:42:25,4833,81,,0,0,16938.71,0
7324020,22:42:55,22:42:55,4834,82,,0,0,17134.03,0
7324020,22:43:20,22:43:20,4835,83,,0,0,17276.39,0
7324020,22:43:57,22:43:57,3397,84,,0,0,17519.83,0
7324020,22:44:19,22:44:19,3398,85,,0,0,17649.2,0
7324020,22:46:08,22:46:08,2281,86,,0,0,18516.3,0
7324020,22:46:35,22:46:35,6561,87,,0,0,18744.05,0
7324020,22:48:00,22:48:00,3344,88,,1,0,19388.55,1
7324030,22:00:00,22:00:00,9945,1,,0,1,0,1
7324030,22:00:51,22:00:51,2226,2,,0,0,384.64,0
7324030,22:01:17,22:01:17,2227,3,,0,0,566.01,0
7324030,22:01:42,22:01:42,2228,4,,0,0,692.61,0
7324030,22:02:42,22:02:42,2229,5,,0,0,1140.67,0
7324030,22:02:59,22:02:59,2230,6,,0,0,1277.87,0
7324030,22:03:22,22:03:22,2231,7,,0,0,1458.68,0
7324030,22:03:48,22:03:48,2232,8,,0,0,1582.91,0
7324030,22:04:35,22:04:35,2233,9,,0,0,1835.9,0
7324030,22:04:49,22:04:49,2234,10,,0,0,1904.38,0
7324030,22:05:26,22:05:26,2235,11,,0,0,2145.3,0
7324030,22:05:53,22:05:53,2236,12,,0,0,2293.04,0
7324030,22:06:38,22:06:38,2237,13,,0,0,2523.14,0
7324030,22:07:25,22:07:25,2238,14,,0,0,2781.61,0
7324030,22:08:00,22:08:00,10344,15,,0,0,3024.34,1
7324030,22:08:36,22:08:36,2215,16,,0,0,3256.99,0
7324030,22:09:12,22:09:12,2216,17,,0,0,3510.81,0
7324030,22:09:53,22:09:53,2217,18,,0,0,3711.71,0
7324030,22:10:09,22:10:09,7825,19,,0,0,3809,0
7324030,22:10:42,22:10:42,2218,20,,0,0,4026.88,0
7324030,22:10:55,22:10:55,2219,21,,0,0,4124.78,0
7324030,22:11:26,22:11:26,2220,22,,0,0,4278.97,0
7324030,22:12:04,22:12:04,2221,23,,0,0,4550.05,0
7324030,22:12:31,22:12:31,2222,24,,0,0,4715.13,0
7324030,22:13:00,22:13:00,2223,25,,0,0,4932.38,1
7324030,22:13:15,22:13:15,2224,26,,0,0,5055.59,0
7324030,22:13:49,22:13:49,5074,27,,0,0,5366.74,0
7324030,22:14:28,22:14:28,5075,28,,0,0,5659.77,0
7324030,22:14:43,22:14:43,5076,29,,0,0,5818.67,0
7324030,22:15:07,22:15:07,5077,30,,0,0,6077.31,0
7324030,22:15:23,22:15:23,5078,31,,0,0,6224.53,0
7324030,22:15:38,22:15:38,5079,32,,0,0,6336.15,0
7324030,22:16:00,22:16:00,5080,33,,0,0,6506.98,0
7324030,22:16:23,22:16:23,5081,34,,0,0,6717.1,0
7324030,22:16:40,22:16:40,5082,35,,0,0,6880.57,0
7324030,22:17:12,22:17:12,5083,36,,0,0,7083.02,0
7324030,22:18:05,22:18:05,5084,37,,0,0,7446.16,0
7324030,22:18:25,22:18:25,5085,38,,0,0,7581.76,0
7324030,22:18:54,22:18:54,5086,39,,0,0,7843.11,0
7324030,22:19:27,22:19:27,2185,40,,0,0,8047.34,0
7324030,22:19:45,22:19:45,2186,41,,0,0,8186.52,0
7324030,22:20:17,22:20:17,2187,42,,0,0,8467.31,0
7324030,22:20:37,22:20:37,2188,43,,0,0,8615.98,0
7324030,22:20:55,22:20:55,2189,44,,0,0,8781.15,0
7324030,22:21:21,22:21:21,2190,45,,0,0,8930.32,0
7324030,22:22:07,22:22:07,2191,46,,0,0,9187.05,0
7324030,22:22:30,22:22:30,2192,47,,0,0,9370.14,0
7324030,22:23:00,22:23:00,2193,48,,0,0,9531.53,1
7324030,22:23:23,22:23:23,2194,49,,0,0,9711.36,0
7324030,22:23:40,22:23:40,1083,50,,0,0,9816.55,0
7324030,22:24:10,22:24:10,1084,51,,0,0,10042.93,0
7324030,22:24:48,22:24:48,7243,52,,0,0,10369.19,0
7324030,22:25:22,22:25:22,2419,53,,0,0,10607.53,0
7324030,22:25:42,22:25:42,2420,54,,0,0,10791.58,0
7324030,22:26:19,22:26:19,2421,55,,0,0,11094.62,0
7324030,22:27:14,22:27:14,2197,56,,0,0,11582.17,0
7324030,22:27:43,22:27:43,2199,57,,0,0,11820.11,0
7324030,22:28:12,22:28:12,2200,58,,0,0,12115.93,0
7324030,22:28:38,22:28:38,2201,59,,0,0,12298.43,0
7324030,22:29:00,22:29:00,2202,60,,0,0,12453.28,1
7324030,22:29:31,22:29:31,2203,61,,0,0,12601.92,0
7324030,22:30:05,22:30:05,2204,62,,0,0,12750.84,0
7324030,22:30:41,22:30:41,2205,63,,0,0,12974.2,0
7324030,22:31:15,22:31:15,5737,64,,0,0,13157.4,0
7324030,22:31:35,22:31:35,9643,65,,0,0,13227.68,0
7324030,22:32:01,22:32:01,2207,66,,0,0,13360.08,0
7324030,22:32:52,22:32:52,2260,67,,0,0,13660.41,0
7324030,22:33:11,22:33:11,2261,68,,0,0,13752.84,0
7324030,22:33:46,22:33:46,2262,69,,0,0,14057.76,0
7324030,22:34:24,22:34:24,2263,70,,0,0,14244.36,0
7324030,22:35:00,22:35:00,2264,71,,0,0,14468.39,0
7324030,22:35:30,22:35:30,2265,72,,0,0,14634.78,0
7324030,22:36:01,22:36:01,10765,73,,0,0,14844.11,0
7324030,22:36:20,22:36:20,2266,74,,0,0,14965.64,0
7324030,22:36:46,22:36:46,2267,75,,0,0,15112.51,0
7324030,22:39:00,22:39:00,4827,76,,0,0,15892.25,1
7324030,22:39:13,22:39:13,4828,77,,0,0,15971.36,0
7324030,22:40:05,22:40:05,4829,78,,0,0,16185.05,0
7324030,22:40:27,22:40:27,4830,79,,0,0,16280.14,0
7324030,22:42:00,22:42:00,4832,80,,0,0,16801.7,0
7324030,22:42:25,22:42:25,4833,81,,0,0,16938.71,0
7324030,22:42:55,22:42:55,4834,82,,0,0,17134.03,0
7324030,22:43:20,22:43:20,4835,83,,0,0,17276.39,0
7324030,22:43:57,22:43:57,3397,84,,0,0,17519.83,0
7324030,22:44:19,22:44:19,3398,85,,0,0,17649.2,0
7324030,22:46:08,22:46:08,2281,86,,0,0,18516.3,0
7324030,22:46:35,22:46:35,6561,87,,0,0,18744.05,0
7324030,22:48:00,22:48:00,3344,88,,1,0,19388.55,1
7324040,22:00:00,22:00:00,9945,1,,0,1,0,1
7324040,22:00:51,22:00:51,2226,2,,0,0,384.64,0
7324040,22:01:17,22:01:17,2227,3,,0,0,566.01,0
7324040,22:01:42,22:01:42,2228,4,,0,0,692.61,0
7324040,22:02:42,22:02:42,2229,5,,0,0,1140.67,0
7324040,22:02:59,22:02:59,2230,6,,0,0,1277.87,0
7324040,22:03:22,22:03:22,2231,7,,0,0,1458.68,0
7324040,22:03:48,22:03:48,2232,8,,0,0,1582.91,0
7324040,22:04:35,22:04:35,2233,9,,0,0,1835.9,0
7324040,22:04:49,22:04:49,2234,10,,0,0,1904.38,0
7324040,22:05:26,22:05:26,2235,11,,0,0,2145.3,0
7324040,22:05:53,22:05:53,2236,12,,0,0,2293.04,0
7324040,22:06:38,22:06:38,2237,13,,0,0,2523.14,0
7324040,22:07:25,22:07:25,2238,14,,0,0,2781.61,0
7324040,22:08:00,22:08:00,10344,15,,0,0,3024.34,1
7324040,22:08:36,22:08:36,2215,16,,0,0,3256.99,0
7324040,22:09:12,22:09:12,2216,17,,0,0,3510.81,0
7324040,22:09:53,22:09:53,2217,18,,0,0,3711.71,0
7324040,22:10:09,22:10:09,7825,19,,0,0,3809,0
7324040,22:10:42,22:10:42,2218,20,,0,0,4026.88,0
7324040,22:10:55,22:10:55,2219,21,,0,0,4124.78,0
7324040,22:11:26,22:11:26,2220,22,,0,0,4278.97,0
7324040,22:12:04,22:12:04,2221,23,,0,0,4550.05,0
7324040,22:12:31,22:12:31,2222,24,,0,0,4715.13,0
7324040,22:13:00,22:13:00,2223,25,,0,0,4932.38,1
7324040,22:13:15,22:13:15,2224,26,,0,0,5055.59,0
7324040,22:13:49,22:13:49,5074,27,,0,0,5366.74,0
7324040,22:14:28,22:14:28,5075,28,,0,0,5659.77,0
7324040,22:14:43,22:14:43,5076,29,,0,0,5818.67,0
7324040,22:15:07,22:15:07,5077,30,,0,0,6077.31,0
7324040,22:15:23,22:15:23,5078,31,,0,0,6224.53,0
7324040,22:15:38,22:15:38,5079,32,,0,0,6336.15,0
7324040,22:16:00,22:16:00,5080,33,,0,0,6506.98,0
7324040,22:16:23,22:16:23,5081,34,,0,0,6717.1,0
7324040,22:16:40,22:16:40,5082,35,,0,0,6880.57,0
7324040,22:17:12,22:17:12,5083,36,,0,0,7083.02,0
7324040,22:18:05,22:18:05,5084,37,,0,0,7446.16,0
7324040,22:18:25,22:18:25,5085,38,,0,0,7581.76,0
7324040,22:18:54,22:18:54,5086,39,,0,0,7843.11,0
7324040,22:19:27,22:19:27,2185,40,,0,0,8047.34,0
7324040,22:19:45,22:19:45,2186,41,,0,0,8186.52,0
7324040,22:20:17,22:20:17,2187,42,,0,0,8467.31,0
7324040,22:20:37,22:20:37,2188,43,,0,0,8615.98,0
7324040,22:20:55,22:20:55,2189,44,,0,0,8781.15,0
7324040,22:21:21,22:21:21,2190,45,,0,0,8930.32,0
7324040,22:22:07,22:22:07,2191,46,,0,0,9187.05,0
7324040,22:22:30,22:22:30,2192,47,,0,0,9370.14,0
7324040,22:23:00,22:23:00,2193,48,,0,0,9531.53,1
7324040,22:23:23,22:23:23,2194,49,,0,0,9711.36,0
7324040,22:23:40,22:23:40,1083,50,,0,0,9816.55,0
7324040,22:24:10,22:24:10,1084,51,,0,0,10042.93,0
7324040,22:24:48,22:24:48,7243,52,,0,0,10369.19,0
7324040,22:25:22,22:25:22,2419,53,,0,0,10607.53,0
7324040,22:25:42,22:25:42,2420,54,,0,0,10791.58,0
7324040,22:26:19,22:26:19,2421,55,,0,0,11094.62,0
7324040,22:27:14,22:27:14,2197,56,,0,0,11582.17,0
7324040,22:27:43,22:27:43,2199,57,,0,0,11820.11,0
7324040,22:28:12,22:28:12,2200,58,,0,0,12115.93,0
7324040,22:28:38,22:28:38,2201,59,,0,0,12298.43,0
7324040,22:29:00,22:29:00,2202,60,,0,0,12453.28,1
7324040,22:29:31,22:29:31,2203,61,,0,0,12601.92,0
7324040,22:30:05,22:30:05,2204,62,,0,0,12750.84,0
7324040,22:30:41,22:30:41,2205,63,,0,0,12974.2,0
7324040,22:31:15,22:31:15,5737,64,,0,0,13157.4,0
7324040,22:31:35,22:31:35,9643,65,,0,0,13227.68,0
7324040,22:32:01,22:32:01,2207,66,,0,0,13360.08,0
7324040,22:32:52,22:32:52,2260,67,,0,0,13660.41,0
7324040,22:33:11,22:33:11,2261,68,,0,0,13752.84,0
7324040,22:33:46,22:33:46,2262,69,,0,0,14057.76,0
7324040,22:34:24,22:34:24,2263,70,,0,0,14244.36,0
7324040,22:35:00,22:35:00,2264,71,,0,0,14468.39,0
7324040,22:35:30,22:35:30,2265,72,,0,0,14634.78,0
7324040,22:36:01,22:36:01,10765,73,,0,0,14844.11,0
7324040,22:36:20,22:36:20,2266,74,,0,0,14965.64,0
7324040,22:36:46,22:36:46,2267,75,,0,0,15112.51,0
7324040,22:39:00,22:39:00,4827,76,,0,0,15892.25,1
7324040,22:39:13,22:39:13,4828,77,,0,0,15971.36,0
7324040,22:40:05,22:40:05,4829,78,,0,0,16185.05,0
7324040,22:40:27,22:40:27,4830,79,,0,0,16280.14,0
7324040,22:42:00,22:42:00,4832,80,,0,0,16801.7,0
7324040,22:42:25,22:42:25,4833,81,,0,0,16938.71,0
7324040,22:42:55,22:42:55,4834,82,,0,0,17134.03,0
7324040,22:43:20,22:43:20,4835,83,,0,0,17276.39,0
7324040,22:43:57,22:43:57,3397,84,,0,0,17519.83,0
7324040,22:44:19,22:44:19,3398,85,,0,0,17649.2,0
7324040,22:46:08,22:46:08,2281,86,,0,0,18516.3,0
7324040,22:46:35,22:46:35,6561,87,,0,0,18744.05,0
7324040,22:48:00,22:48:00,3344,88,,1,0,19388.55,1
7324050,22:00:00,22:00:00,9945,1,,0,1,0,1
7324050,22:00:51,22:00:51,2226,2,,0,0,384.64,0
7324050,22:01:17,22:01:17,2227,3,,0,0,566.01,0
7324050,22:01:42,22:01:42,2228,4,,0,0,692.61,0
7324050,22:02:42,22:02:42,2229,5,,0,0,1140.67,0
7324050,22:02:59,22:02:59,2230,6,,0,0,1277.87,0
7324050,22:03:22,22:03:22,2231,7,,0,0,1458.68,0
7324050,22:03:48,22:03:48,2232,8,,0,0,1582.91,0
7324050,22:04:35,22:04:35,2233,9,,0,0,1835.9,0
7324050,22:04:49,22:04:49,2234,10,,0,0,1904.38,0
7324050,22:05:26,22:05:26,2235,11,,0,0,2145.3,0
7324050,22:05:53,22:05:53,2236,12,,0,0,2293.04,0
7324050,22:06:38,22:06:38,2237,13,,0,0,2523.14,0
7324050,22:07:25,22:07:25,2238,14,,0,0,2781.61,0
7324050,22:08:00,22:08:00,10344,15,,0,0,3024.34,1
7324050,22:08:36,22:08:36,2215,16,,0,0,3256.99,0
7324050,22:09:12,22:09:12,2216,17,,0,0,3510.81,0
7324050,22:09:53,22:09:53,2217,18,,0,0,3711.71,0
7324050,22:10:09,22:10:09,7825,19,,0,0,3809,0
7324050,22:10:42,22:10:42,2218,20,,0,0,4026.88,0
7324050,22:10:55,22:10:55,2219,21,,0,0,4124.78,0
7324050,22:11:26,22:11:26,2220,22,,0,0,4278.97,0
7324050,22:12:04,22:12:04,2221,23,,0,0,4550.05,0
7324050,22:12:31,22:12:31,2222,24,,0,0,4715.13,0
7324050,22:13:00,22:13:00,2223,25,,0,0,4932.38,1
7324050,22:13:15,22:13:15,2224,26,,0,0,5055.59,0
7324050,22:13:49,22:13:49,5074,27,,0,0,5366.74,0
7324050,22:14:28,22:14:28,5075,28,,0,0,5659.77,0
7324050,22:14:43,22:14:43,5076,29,,0,0,5818.67,0
7324050,22:15:07,22:15:07,5077,30,,0,0,6077.31,0
7324050,22:15:23,22:15:23,5078,31,,0,0,6224.53,0
7324050,22:15:38,22:15:38,5079,32,,0,0,6336.15,0
7324050,22:16:00,22:16:00,5080,33,,0,0,6506.98,0
7324050,22:16:23,22:16:23,5081,34,,0,0,6717.1,0
7324050,22:16:40,22:16:40,5082,35,,0,0,6880.57,0
7324050,22:17:12,22:17:12,5083,36,,0,0,7083.02,0
7324050,22:18:05,22:18:05,5084,37,,0,0,7446.16,0
7324050,22:18:25,22:18:25,5085,38,,0,0,7581.76,0
7324050,22:18:54,22:18:54,5086,39,,0,0,7843.11,0
7324050,22:19:27,22:19:27,2185,40,,0,0,8047.34,0
7324050,22:19:45,22:19:45,2186,41,,0,0,8186.52,0
7324050,22:20:17,22:20:17,2187,42,,0,0,8467.31,0
7324050,22:20:37,22:20:37,2188,43,,0,0,8615.98,0
7324050,22:20:55,22:20:55,2189,44,,0,0,8781.15,0
7324050,22:21:21,22:21:21,2190,45,,0,0,8930.32,0
7324050,22:22:07,22:22:07,2191,46,,0,0,9187.05,0
7324050,22:22:30,22:22:30,2192,47,,0,0,9370.14,0
7324050,22:23:00,22:23:00,2193,48,,0,0,9531.53,1
7324050,22:23:23,22:23:23,2194,49,,0,0,9711.36,0
7324050,22:23:40,22:23:40,1083,50,,0,0,9816.55,0
7324050,22:24:10,22:24:10,1084,51,,0,0,10042.93,0
7324050,22:24:48,22:24:48,7243,52,,0,0,10369.19,0
7324050,22:25:22,22:25:22,2419,53,,0,0,10607.53,0
7324050,22:25:42,22:25:42,2420,54,,0,0,10791.58,0
7324050,22:26:19,22:26:19,2421,55,,0,0,11094.62,0
7324050,22:27:14,22:27:14,2197,56,,0,0,11582.17,0
7324050,22:27:43,22:27:43,2199,57,,0,0,11820.11,0
7324050,22:28:12,22:28:12,2200,58,,0,0,12115.93,0
7324050,22:28:38,22:28:38,2201,59,,0,0,12298.43,0
7324050,22:29:00,22:29:00,2202,60,,0,0,12453.28,1
7324050,22:29:31,22:29:31,2203,61,,0,0,12601.92,0
7324050,22:30:05,22:30:05,2204,62,,0,0,12750.84,0
7324050,22:30:41,22:30:41,2205,63,,0,0,12974.2,0
7324050,22:31:15,22:31:15,5737,64,,0,0,13157.4,0
7324050,22:31:35,22:31:35,9643,65,,0,0,13227.68,0
7324050,22:32:01,22:32:01,2207,66,,0,0,13360.08,0
7324050,22:32:52,22:32:52,2260,67,,0,0,13660.41,0
7324050,22:33:11,22:33:11,2261,68,,0,0,13752.84,0
7324050,22:33:46,22:33:46,2262,69,,0,0,14057.76,0
7324050,22:34:24,22:34:24,2263,70,,0,0,14244.36,0
7324050,22:35:00,22:35:00,2264,71,,0,0,14468.39,0
7324050,22:35:30,22:35:30,2265,72,,0,0,14634.78,0
7324050,22:36:01,22:36:01,10765,73,,0,0,14844.11,0
7324050,22:36:20,22:36:20,2266,74,,0,0,14965.64,0
7324050,22:36:46,22:36:46,2267,75,,0,0,15112.51,0
7324050,22:39:00,22:39:00,4827,76,,0,0,15892.25,1
7324050,22:39:13,22:39:13,4828,77,,0,0,15971.36,0
7324050,22:40:05,22:40:05,4829,78,,0,0,16185.05,0
7324050,22:40:27,22:40:27,4830,79,,0,0,16280.14,0
7324050,22:42:00,22:42:00,4832,80,,0,0,16801.7,0
7324050,22:42:25,22:42:25,4833,81,,0,0,16938.71,0
7324050,22:42:55,22:42:55,4834,82,,0,0,17134.03,0
7324050,22:43:20,22:43:20,4835,83,,0,0,17276.39,0
7324050,22:43:57,22:43:57,3397,84,,0,0,17519.83,0
7324050,22:44:19,22:44:19,3398,85,,0,0,17649.2,0
7324050,22:46:08,22:46:08,2281,86,,0,0,18516.3,0
7324050,22:46:35,22:46:35,6561,87,,0,0,18744.05,0
7324050,22:48:00,22:48:00,3344,88,,1,0,19388.55,1
7324060,22:00:00,22:00:00,9945,1,,0,1,0,1
7324060,22:00:51,22:00:51,2226,2,,0,0,384.64,0
7324060,22:01:17,22:01:17,2227,3,,0,0,566.01,0
7324060,22:01:42,22:01:42,2228,4,,0,0,692.61,0
7324060,22:02:42,22:02:42,2229,5,,0,0,1140.67,0
7324060,22:02:59,22:02:59,2230,6,,0,0,1277.87,0
7324060,22:03:22,22:03:22,2231,7,,0,0,1458.68,0
7324060,22:03:48,22:03:48,2232,8,,0,0,1582.91,0
7324060,22:04:35,22:04:35,2233,9,,0,0,1835.9,0
7324060,22:04:49,22:04:49,2234,10,,0,0,1904.38,0
7324060,22:05:26,22:05:26,2235,11,,0,0,2145.3,0
7324060,22:05:53,22:05:53,2236,12,,0,0,2293.04,0
7324060,22:06:38,22:06:38,2237,13,,0,0,2523.14,0
7324060,22:07:25,22:07:25,2238,14,,0,0,2781.61,0
7324060,22:08:00,22:08:00,10344,15,,0,0,3024.34,1
7324060,22:08:36,22:08:36,2215,16,,0,0,3256.99,0
7324060,22:09:12,22:09:12,2216,17,,0,0,3510.81,0
7324060,22:09:53,22:09:53,2217,18,,0,0,3711.71,0
7324060,22:10:09,22:10:09,7825,19,,0,0,3809,0
7324060,22:10:42,22:10:42,2218,20,,0,0,4026.88,0
7324060,22:10:55,22:10:55,2219,21,,0,0,4124.78,0
7324060,22:11:26,22:11:26,2220,22,,0,0,4278.97,0
7324060,22:12:04,22:12:04,2221,23,,0,0,4550.05,0
7324060,22:12:31,22:12:31,2222,24,,0,0,4715.13,0
7324060,22:13:00,22:13:00,2223,25,,0,0,4932.38,1
7324060,22:13:15,22:13:15,2224,26,,0,0,5055.59,0
7324060,22:13:49,22:13:49,5074,27,,0,0,5366.74,0
7324060,22:14:28,22:14:28,5075,28,,0,0,5659.77,0
7324060,22:14:43,22:14:43,5076,29,,0,0,5818.67,0
7324060,22:15:07,22:15:07,5077,30,,0,0,6077.31,0
7324060,22:15:23,22:15:23,5078,31,,0,0,6224.53,0
7324060,22:15:38,22:15:38,5079,32,,0,0,6336.15,0
7324060,22:16:00,22:16:00,5080,33,,0,0,6506.98,0
7324060,22:16:23,22:16:23,5081,34,,0,0,6717.1,0
7324060,22:16:40,22:16:40,5082,35,,0,0,6880.57,0
7324060,22:17:12,22:17:12,5083,36,,0,0,7083.02,0
7324060,22:18:05,22:18:05,5084,37,,0,0,7446.16,0
7324060,22:18:25,22:18:25,5085,38,,0,0,7581.76,0
7324060,22:18:54,22:18:54,5086,39,,0,0,7843.11,0
7324060,22:19:27,22:19:27,2185,40,,0,0,8047.34,0
7324060,22:19:45,22:19:45,2186,41,,0,0,8186.52,0
7324060,22:20:17,22:20:17,2187,42,,0,0,8467.31,0
7324060,22:20:37,22:20:37,2188,43,,0,0,8615.98,0
7324060,22:20:55,22:20:55,2189,44,,0,0,8781.15,0
7324060,22:21:21,22:21:21,2190,45,,0,0,8930.32,0
7324060,22:22:07,22:22:07,2191,46,,0,0,9187.05,0
7324060,22:22:30,22:22:30,2192,47,,0,0,9370.14,0
7324060,22:23:00,22:23:00,2193,48,,0,0,9531.53,1
7324060,22:23:23,22:23:23,2194,49,,0,0,9711.36,0
7324060,22:23:40,22:23:40,1083,50,,0,0,9816.55,0
7324060,22:24:10,22:24:10,1084,51,,0,0,10042.93,0
7324060,22:24:48,22:24:48,7243,52,,0,0,10369.19,0
7324060,22:25:22,22:25:22,2419,53,,0,0,10607.53,0
7324060,22:25:42,22:25:42,2420,54,,0,0,10791.58,0
7324060,22:26:19,22:26:19,2421,55,,0,0,11094.62,0
7324060,22:27:14,22:27:14,2197,56,,0,0,11582.17,0
7324060,22:27:43,22:27:43,2199,57,,0,0,11820.11,0
7324060,22:28:12,22:28:12,2200,58,,0,0,12115.93,0
7324060,22:28:38,22:28:38,2201,59,,0,0,12298.43,0
7324060,22:29:00,22:29:00,2202,60,,0,0,12453.28,1
7324060,22:29:31,22:29:31,2203,61,,0,0,12601.92,0
7324060,22:30:05,22:30:05,2204,62,,0,0,12750.84,0
7324060,22:30:41,22:30:41,2205,63,,0,0,12974.2,0
7324060,22:31:15,22:31:15,5737,64,,0,0,13157.4,0
7324060,22:31:35,22:31:35,9643,65,,0,0,13227.68,0
7324060,22:32:01,22:32:01,2207,66,,0,0,13360.08,0
7324060,22:32:52,22:32:52,2260,67,,0,0,13660.41,0
7324060,22:33:11,22:33:11,2261,68,,0,0,13752.84,0
7324060,22:33:46,22:33:46,2262,69,,0,0,14057.76,0
7324060,22:34:24,22:34:24,2263,70,,0,0,14244.36,0
7324060,22:35:00,22:35:00,2264,71,,0,0,14468.39,0
7324060,22:35:30,22:35:30,2265,72,,0,0,14634.78,0
7324060,22:36:01,22:36:01,10765,73,,0,0,14844.11,0
7324060,22:36:20,22:36:20,2266,74,,0,0,14965.64,0
7324060,22:36:46,22:36:46,2267,75,,0,0,15112.51,0
7324060,22:39:00,22:39:00,4827,76,,0,0,15892.25,1
7324060,22:39:13,22:39:13,4828,77,,0,0,15971.36,0
7324060,22:40:05,22:40:05,4829,78,,0,0,16185.05,0
7324060,22:40:27,22:40:27,4830,79,,0,0,16280.14,0
7324060,22:42:00,22:42:00,4832,80,,0,0,16801.7,0
7324060,22:42:25,22:42:25,4833,81,,0,0,16938.71,0
7324060,22:42:55,22:42:55,4834,82,,0,0,17134.03,0
7324060,22:43:20,22:43:20,4835,83,,0,0,17276.39,0
7324060,22:43:57,22:43:57,3397,84,,0,0,17519.83,0
7324060,22:44:19,22:44:19,3398,85,,0,0,17649.2,0
7324060,22:46:08,22:46:08,2281,86,,0,0,18516.3,0
7324060,22:46:35,22:46:35,6561,87,,0,0,18744.05,0
7324060,22:48:00,22:48:00,3344,88,,1,0,19388.55,1
7324100,22:00:00,22:00:00,9945,1,,0,1,0,1
7324100,22:00:51,22:00:51,2226,2,,0,0,384.64,0
7324100,22:01:17,22:01:17,2227,3,,0,0,566.01,0
7324100,22:01:42,22:01:42,2228,4,,0,0,692.61,0
7324100,22:02:42,22:02:42,2229,5,,0,0,1140.67,0
7324100,22:02:59,22:02:59,2230,6,,0,0,1277.87,0
7324100,22:03:22,22:03:22,2231,7,,0,0,1458.68,0
7324100,22:03:48,22:03:48,2232,8,,0,0,1582.91,0
7324100,22:04:35,22:04:35,2233,9,,0,0,1835.9,0
7324100,22:04:49,22:04:49,2234,10,,0,0,1904.38,0
7324100,22:05:26,22:05:26,2235,11,,0,0,2145.3,0
7324100,22:05:53,22:05:53,2236,12,,0,0,2293.04,0
7324100,22:06:38,22:06:38,2237,13,,0,0,2523.14,0
7324100,22:07:25,22:07:25,2238,14,,0,0,2781.61,0
7324100,22:08:00,22:08:00,10344,15,,0,0,3024.34,1
7324100,22:08:36,22:08:36,2215,16,,0,0,3256.99,0
7324100,22:09:12,22:09:12,2216,17,,0,0,3510.81,0
7324100,22:09:53,22:09:53,2217,18,,0,0,3711.71,0
7324100,22:10:09,22:10:09,7825,19,,0,0,3809,0
7324100,22:10:42,22:10:42,2218,20,,0,0,4026.88,0
7324100,22:10:55,22:10:55,2219,21,,0,0,4124.78,0
7324100,22:11:26,22:11:26,2220,22,,0,0,4278.97,0
7324100,22:12:04,22:12:04,2221,23,,0,0,4550.05,0
7324100,22:12:31,22:12:31,2222,24,,0,0,4715.13,0
7324100,22:13:00,22:13:00,2223,25,,0,0,4932.38,1
7324100,22:13:15,22:13:15,2224,26,,0,0,5055.59,0
7324100,22:13:49,22:13:49,5074,27,,0,0,5366.74,0
7324100,22:14:28,22:14:28,5075,28,,0,0,5659.77,0
7324100,22:14:43,22:14:43,5076,29,,0,0,5818.67,0
7324100,22:15:07,22:15:07,5077,30,,0,0,6077.31,0
7324100,22:15:23,22:15:23,5078,31,,0,0,6224.53,0
7324100,22:15:38,22:15:38,5079,32,,0,0,6336.15,0
7324100,22:16:00,22:16:00,5080,33,,0,0,6506.98,0
7324100,22:16:23,22:16:23,5081,34,,0,0,6717.1,0
7324100,22:16:40,22:16:40,5082,35,,0,0,6880.57,0
7324100,22:17:12,22:17:12,5083,36,,0,0,7083.02,0
7324100,22:18:05,22:18:05,5084,37,,0,0,7446.16,0
7324100,22:18:25,22:18:25,5085,38,,0,0,7581.76,0
7324100,22:18:54,22:18:54,5086,39,,0,0,7843.11,0
7324100,22:19:27,22:19:27,2185,40,,0,0,8047.34,0
7324100,22:19:45,22:19:45,2186,41,,0,0,8186.52,0
7324100,22:20:17,22:20:17,2187,42,,0,0,8467.31,0
7324100,22:20:37,22:20:37,2188,43,,0,0,8615.98,0
7324100,22:20:55,22:20:55,2189,44,,0,0,8781.15,0
7324100,22:21:21,22:21:21,2190,45,,0,0,8930.32,0
7324100,22:22:07,22:22:07,2191,46,,0,0,9187.05,0
7324100,22:22:30,22:22:30,2192,47,,0,0,9370.14,0
7324100,22:23:00,22:23:00,2193,48,,0,0,9531.53,1
7324100,22:23:23,22:23:23,2194,49,,0,0,9711.36,0
7324100,22:23:40,22:23:40,1083,50,,0,0,9816.55,0
7324100,22:24:10,22:24:10,1084,51,,0,0,10042.93,0
7324100,22:24:48,22:24:48,7243,52,,0,0,10369.19,0
7324100,22:25:22,22:25:22,2419,53,,0,0,10607.53,0
7324100,22:25:42,22:25:42,2420,54,,0,0,10791.58,0
7324100,22:26:19,22:26:19,2421,55,,0,0,11094.62,0
7324100,22:27:14,22:27:14,2197,56,,0,0,11582.17,0
7324100,22:27:43,22:27:43,2199,57,,0,0,11820.11,0
7324100,22:28:12,22:28:12,2200,58,,0,0,12115.93,0
7324100,22:28:38,22:28:38,2201,59,,0,0,12298.43,0
7324100,22:29:00,22:29:00,2202,60,,0,0,12453.28,1
7324100,22:29:31,22:29:31,2203,61,,0,0,12601.92,0
7324100,22:30:05,22:30:05,2204,62,,0,0,12750.84,0
7324100,22:30:41,22:30:41,2205,63,,0,0,12974.2,0
7324100,22:31:15,22:31:15,5737,64,,0,0,13157.4,0
7324100,22:31:35,22:31:35,9643,65,,0,0,13227.68,0
7324100,22:32:01,22:32:01,2207,66,,0,0,13360.08,0
7324100,22:32:52,22:32:52,2260,67,,0,0,13660.41,0
7324100,22:33:11,22:33:11,2261,68,,0,0,13752.84,0
7324100,22:33:46,22:33:46,2262,69,,0,0,14057.76,0
7324100,22:34:24,22:34:24,2263,70,,0,0,14244.36,0
7324100,22:35:00,22:35:00,2264,71,,0,0,14468.39,0
7324100,22:35:30,22:35:30,2265,72,,0,0,14634.78,0
7324100,22:36:01,22:36:01,10765,73,,0,0,14844.11,0
7324100,22:36:20,22:36:20,2266,74,,0,0,14965.64,0
7324100,22:36:46,22:36:46,2267,75,,0,0,15112.51,0
7324100,22:39:00,22:39:00,4827,76,,0,0,15892.25,1
7324100,22:39:13,22:39:13,4828,77,,0,0,15971.36,0
7324100,22:40:05,22:40:05,4829,78,,0,0,16185.05,0
7324100,22:40:27,22:40:27,4830,79,,0,0,16280.14,0
7324100,22:42:00,22:42:00,4832,80,,0,0,16801.7,0
7324100,22:42:25,22:42:25,4833,81,,0,0,16938.71,0
7324100,22:42:55,22:42:55,4834,82,,0,0,17134.03,0
7324100,22:43:20,22:43:20,4835,83,,0,0,17276.39,0
7324100,22:43:57,22:43:57,3397,84,,0,0,17519.83,0
7324100,22:44:19,22:44:19,3398,85,,0,0,17649.2,0
7324100,22:46:08,22:46:08,2281,86,,0,0,18516.3,0
7324100,22:46:35,22:46:35,6561,87,,0,0,18744.05,0
7324100,22:48:00,22:48:00,3344,88,,1,0,19388.55,1
7324110,22:00:00,22:00:00,9945,1,,0,1,0,1
7324110,22:00:51,22:00:51,2226,2,,0,0,384.64,0
7324110,22:01:17,22:01:17,2227,3,,0,0,566.01,0
7324110,22:01:42,22:01:42,2228,4,,0,0,692.61,0
7324110,22:02:42,22:02:42,2229,5,,0,0,1140.67,0
7324110,22:02:59,22:02:59,2230,6,,0,0,1277.87,0
7324110,22:03:22,22:03:22,2231,7,,0,0,1458.68,0
7324110,22:03:48,22:03:48,2232,8,,0,0,1582.91,0
7324110,22:04:35,22:04:35,2233,9,,0,0,1835.9,0
7324110,22:04:49,22:04:49,2234,10,,0,0,1904.38,0
7324110,22:05:26,22:05:26,2235,11,,0,0,2145.3,0
7324110,22:05:53,22:05:53,2236,12,,0,0,2293.04,0
7324110,22:06:38,22:06:38,2237,13,,0,0,2523.14,0
7324110,22:07:25,22:07:25,2238,14,,0,0,2781.61,0
7324110,22:08:00,22:08:00,10344,15,,0,0,3024.34,1
7324110,22:08:36,22:08:36,2215,16,,0,0,3256.99,0
7324110,22:09:12,22:09:12,2216,17,,0,0,3510.81,0
7324110,22:09:53,22:09:53,2217,18,,0,0,3711.71,0
7324110,22:10:09,22:10:09,7825,19,,0,0,3809,0
7324110,22:10:42,22:10:42,2218,20,,0,0,4026.88,0
7324110,22:10:55,22:10:55,2219,21,,0,0,4124.78,0
7324110,22:11:26,22:11:26,2220,22,,0,0,4278.97,0
7324110,22:12:04,22:12:04,2221,23,,0,0,4550.05,0
7324110,22:12:31,22:12:31,2222,24,,0,0,4715.13,0
7324110,22:13:00,22:13:00,2223,25,,0,0,4932.38,1
7324110,22:13:15,22:13:15,2224,26,,0,0,5055.59,0
7324110,22:13:49,22:13:49,5074,27,,0,0,5366.74,0
7324110,22:14:28,22:14:28,5075,28,,0,0,5659.77,0
7324110,22:14:43,22:14:43,5076,29,,0,0,5818.67,0
7324110,22:15:07,22:15:07,5077,30,,0,0,6077.31,0
7324110,22:15:23,22:15:23,5078,31,,0,0,6224.53,0
7324110,22:15:38,22:15:38,5079,32,,0,0,6336.15,0
7324110,22:16:00,22:16:00,5080,33,,0,0,6506.98,0
7324110,22:16:23,22:16:23,5081,34,,0,0,6717.1,0
7324110,22:16:40,22:16:40,5082,35,,0,0,6880.57,0
7324110,22:17:12,22:17:12,5083,36,,0,0,7083.02,0
7324110,22:18:05,22:18:05,5084,37,,0,0,7446.16,0
7324110,22:18:25,22:18:25,5085,38,,0,0,7581.76,0
7324110,22:18:54,22:18:54,5086,39,,0,0,7843.11,0
7324110,22:19:27,22:19:27,2185,40,,0,0,8047.34,0
7324110,22:19:45,22:19:45,2186,41,,0,0,8186.52,0
7324110,22:20:17,22:20:17,2187,42,,0,0,8467.31,0
7324110,22:20:37,22:20:37,2188,43,,0,0,8615.98,0
7324110,22:20:55,22:20:55,2189,44,,0,0,8781.15,0
7324110,22:21:21,22:21:21,2190,45,,0,0,8930.32,0
7324110,22:22:07,22:22:07,2191,46,,0,0,9187.05,0
7324110,22:22:30,22:22:30,2192,47,,0,0,9370.14,0
7324110,22:23:00,22:23:00,2193,48,,0,0,9531.53,1
7324110,22:23:23,22:23:23,2194,49,,0,0,9711.36,0
7324110,22:23:40,22:23:40,1083,50,,0,0,9816.55,0
7324110,22:24:10,22:24:10,1084,51,,0,0,10042.93,0
7324110,22:24:48,22:24:48,7243,52,,0,0,10369.19,0
7324110,22:25:22,22:25:22,2419,53,,0,0,10607.53,0
7324110,22:25:42,22:25:42,2420,54,,0,0,10791.58,0
7324110,22:26:19,22:26:19,2421,55,,0,0,11094.62,0
7324110,22:27:14,22:27:14,2197,56,,0,0,11582.17,0
7324110,22:27:43,22:27:43,2199,57,,0,0,11820.11,0
7324110,22:28:12,22:28:12,2200,58,,0,0,12115.93,0
7324110,22:28:38,22:28:38,2201,59,,0,0,12298.43,0
7324110,22:29:00,22:29:00,2202,60,,0,0,12453.28,1
7324110,22:29:31,22:29:31,2203,61,,0,0,12601.92,0
7324110,22:30:05,22:30:05,2204,62,,0,0,12750.84,0
7324110,22:30:41,22:30:41,2205,63,,0,0,12974.2,0
7324110,22:31:15,22:31:15,5737,64,,0,0,13157.4,0
7324110,22:31:35,22:31:35,9643,65,,0,0,13227.68,0
7324110,22:32:01,22:32:01,2207,66,,0,0,13360.08,0
7324110,22:32:52,22:32:52,2260,67,,0,0,13660.41,0
7324110,22:33:11,22:33:11,2261,68,,0,0,13752.84,0
7324110,22:33:46,22:33:46,2262,69,,0,0,14057.76,0
7324110,22:34:24,22:34:24,2263,70,,0,0,14244.36,0
7324110,22:35:00,22:35:00,2264,71,,0,0,14468.39,0
7324110,22:35:30,22:35:30,2265,72,,0,0,14634.78,0
7324110,22:36:01,22:36:01,10765,73,,0,0,14844.11,0
7324110,22:36:20,22:36:20,2266,74,,0,0,14965.64,0
7324110,22:36:46,22:36:46,2267,75,,0,0,15112.51,0
7324110,22:39:00,22:39:00,4827,76,,0,0,15892.25,1
7324110,22:39:13,22:39:13,4828,77,,0,0,15971.36,0
7324110,22:40:05,22:40:05,4829,78,,0,0,16185.05,0
7324110,22:40:27,22:40:27,4830,79,,0,0,16280.14,0
7324110,22:42:00,22:42:00,4832,80,,0,0,16801.7,0
7324110,22:42:25,22:42:25,4833,81,,0,0,16938.71,0
7324110,22:42:55,22:42:55,4834,82,,0,0,17134.03,0
7324110,22:43:20,22:43:20,4835,83,,0,0,17276.39,0
7324110,22:43:57,22:43:57,3397,84,,0,0,17519.83,0
7324110,22:44:19,22:44:19,3398,85,,0,0,17649.2,0
7324110,22:46:08,22:46:08,2281,86,,0,0,18516.3,0
7324110,22:46:35,22:46:35,6561,87,,0,0,18744.05,0
7324110,22:48:00,22:48:00,3344,88,,1,0,19388.55,1
7324140,22:00:00,22:00:00,9945,1,,0,1,0,1
7324140,22:00:51,22:00:51,2226,2,,0,0,384.64,0
7324140,22:01:17,22:01:17,2227,3,,0,0,566.01,0
7324140,22:01:42,22:01:42,2228,4,,0,0,692.61,0
7324140,22:02:42,22:02:42,2229,5,,0,0,1140.67,0
7324140,22:02:59,22:02:59,2230,6,,0,0,1277.87,0
7324140,22:03:22,22:03:22,2231,7,,0,0,1458.68,0
7324140,22:03:48,22:03:48,2232,8,,0,0,1582.91,0
7324140,22:04:35,22:04:35,2233,9,,0,0,1835.9,0
7324140,22:04:49,22:04:49,2234,10,,0,0,1904.38,0
7324140,22:05:26,22:05:26,2235,11,,0,0,2145.3,0
7324140,22:05:53,22:05:53,2236,12,,0,0,2293.04,0
7324140,22:06:38,22:06:38,2237,13,,0,0,2523.14,0
7324140,22:07:25,22:07:25,2238,14,,0,0,2781.61,0
7324140,22:08:00,22:08:00,10344,15,,0,0,3024.34,1
7324140,22:08:36,22:08:36,2215,16,,0,0,3256.99,0
7324140,22:09:12,22:09:12,2216,17,,0,0,3510.81,0
7324140,22:09:53,22:09:53,2217,18,,0,0,3711.71,0
7324140,22:10:09,22:10:09,7825,19,,0,0,3809,0
7324140,22:10:42,22:10:42,2218,20,,0,0,4026.88,0
7324140,22:10:55,22:10:55,2219,21,,0,0,4124.78,0
7324140,22:11:26,22:11:26,2220,22,,0,0,4278.97,0
7324140,22:12:04,22:12:04,2221,23,,0,0,4550.05,0
7324140,22:12:31,22:12:31,2222,24,,0,0,4715.13,0
7324140,22:13:00,22:13:00,2223,25,,0,0,4932.38,1
7324140,22:13:15,22:13:15,2224,26,,0,0,5055.59,0
7324140,22:13:49,22:13:49,5074,27,,0,0,5366.74,0
7324140,22:14:28,22:14:28,5075,28,,0,0,5659.77,0
7324140,22:14:43,22:14:43,5076,29,,0,0,5818.67,0
7324140,22:15:07,22:15:07,5077,30,,0,0,6077.31,0
7324140,22:15:23,22:15:23,5078,31,,0,0,6224.53,0
7324140,22:15:38,22:15:38,5079,32,,0,0,6336.15,0
7324140,22:16:00,22:16:00,5080,33,,0,0,6506.98,0
7324140,22:16:23,22:16:23,5081,34,,0,0,6717.1,0
7324140,22:16:40,22:16:40,5082,35,,0,0,6880.57,0
7324140,22:17:12,22:17:12,5083,36,,0,0,7083.02,0
7324140,22:18:05,22:18:05,5084,37,,0,0,7446.16,0
7324140,22:18:25,22:18:25,5085,38,,0,0,7581.76,0
7324140,22:18:54,22:18:54,5086,39,,0,0,7843.11,0
7324140,22:19:27,22:19:27,2185,40,,0,0,8047.34,0
7324140,22:19:45,22:19:45,2186,41,,0,0,8186.52,0
7324140,22:20:17,22:20:17,2187,42,,0,0,8467.31,0
7324140,22:20:37,22:20:37,2188,43,,0,0,8615.98,0
7324140,22:20:55,22:20:55,2189,44,,0,0,8781.15,0
7324140,22:21:21,22:21:21,2190,45,,0,0,8930.32,0
7324140,22:22:07,22:22:07,2191,46,,0,0,9187.05,0
7324140,22:22:30,22:22:30,2192,47,,0,0,9370.14,0
7324140,22:23:00,22:23:00,2193,48,,0,0,9531.53,1
7324140,22:23:23,22:23:23,2194,49,,0,0,9711.36,0
7324140,22:23:40,22:23:40,1083,50,,0,0,9816.55,0
7324140,22:24:10,22:24:10,1084,51,,0,0,10042.93,0
7324140,22:24:48,22:24:48,7243,52,,0,0,10369.19,0
7324140,22:25:22,22:25:22,2419,53,,0,0,10607.53,0
7324140,22:25:42,22:25:42,2420,54,,0,0,10791.58,0
7324140,22:26:19,22:26:19,2421,55,,0,0,11094.62,0
7324140,22:27:14,22:27:14,2197,56,,0,0,11582.17,0
7324140,22:27:43,22:27:43,2199,57,,0,0,11820.11,0
7324140,22:28:12,22:28:12,2200,58,,0,0,12115.93,0
7324140,22:28:38,22:28:38,2201,59,,0,0,12298.43,0
7324140,22:29:00,22:29:00,2202,60,,0,0,12453.28,1
7324140,22:29:31,22:29:31,2203,61,,0,0,12601.92,0
7324140,22:30:05,22:30:05,2204,62,,0,0,12750.84,0
7324140,22:30:41,22:30:41,2205,63,,0,0,12974.2,0
7324140,22:31:15,22:31:15,5737,64,,0,0,13157.4,0
7324140,22:31:35,22:31:35,9643,65,,0,0,13227.68,0
7324140,22:32:01,22:32:01,2207,66,,0,0,13360.08,0
7324140,22:32:52,22:32:52,2260,67,,0,0,13660.41,0
7324140,22:33:11,22:33:11,2261,68,,0,0,13752.84,0
7324140,22:33:46,22:33:46,2262,69,,0,0,14057.76,0
7324140,22:34:24,22:34:24,2263,70,,0,0,14244.36,0
7324140,22:35:00,22:35:00,2264,71,,0,0,14468.39,0
7324140,22:35:30,22:35:30,2265,72,,0,0,14634.78,0
7324140,22:36:01,22:36:01,10765,73,,0,0,14844.11,0
7324140,22:36:20,22:36:20,2266,74,,0,0,14965.64,0
7324140,22:36:46,22:36:46,2267,75,,0,0,15112.51,0
7324140,22:39:00,22:39:00,4827,76,,0,0,15892.25,1
7324140,22:39:13,22:39:13,4828,77,,0,0,15971.36,0
7324140,22:40:05,22:40:05,4829,78,,0,0,16185.05,0
7324140,22:40:27,22:40:27,4830,79,,0,0,16280.14,0
7324140,22:42:00,22:42:00,4832,80,,0,0,16801.7,0
7324140,22:42:25,22:42:25,4833,81,,0,0,16938.71,0
7324140,22:42:55,22:42:55,4834,82,,0,0,17134.03,0
7324140,22:43:20,22:43:20,4835,83,,0,0,17276.39,0
7324140,22:43:57,22:43:57,3397,84,,0,0,17519.83,0
7324140,22:44:19,22:44:19,3398,85,,0,0,17649.2,0
7324140,22:46:08,22:46:08,2281,86,,0,0,18516.3,0
7324140,22:46:35,22:46:35,6561,87,,0,0,18744.05,0
7324140,22:48:00,22:48:00,3344,88,,1,0,19388.55,1
7324150,22:00:00,22:00:00,9945,1,,0,1,0,1
7324150,22:00:51,22:00:51,2226,2,,0,0,384.64,0
7324150,22:01:17,22:01:17,2227,3,,0,0,566.01,0
7324150,22:01:42,22:01:42,2228,4,,0,0,692.61,0
7324150,22:02:42,22:02:42,2229,5,,0,0,1140.67,0
7324150,22:02:59,22:02:59,2230,6,,0,0,1277.87,0
7324150,22:03:22,22:03:22,2231,7,,0,0,1458.68,0
7324150,22:03:48,22:03:48,2232,8,,0,0,1582.91,0
7324150,22:04:35,22:04:35,2233,9,,0,0,1835.9,0
7324150,22:04:49,22:04:49,2234,10,,0,0,1904.38,0
7324150,22:05:26,22:05:26,2235,11,,0,0,2145.3,0
7324150,22:05:53,22:05:53,2236,12,,0,0,2293.04,0
7324150,22:06:38,22:06:38,2237,13,,0,0,2523.14,0
7324150,22:07:25,22:07:25,2238,14,,0,0,2781.61,0
7324150,22:08:00,22:08:00,10344,15,,0,0,3024.34,1
7324150,22:08:36,22:08:36,2215,16,,0,0,3256.99,0
7324150,22:09:12,22:09:12,2216,17,,0,0,3510.81,0
7324150,22:09:53,22:09:53,2217,18,,0,0,3711.71,0
7324150,22:10:09,22:10:09,7825,19,,0,0,3809,0
7324150,22:10:42,22:10:42,2218,20,,0,0,4026.88,0
7324150,22:10:55,22:10:55,2219,21,,0,0,4124.78,0
7324150,22:11:26,22:11:26,2220,22,,0,0,4278.97,0
7324150,22:12:04,22:12:04,2221,23,,0,0,4550.05,0
7324150,22:12:31,22:12:31,2222,24,,0,0,4715.13,0
7324150,22:13:00,22:13:00,2223,25,,0,0,4932.38,1
7324150,22:13:15,22:13:15,2224,26,,0,0,5055.59,0
7324150,22:13:49,22:13:49,5074,27,,0,0,5366.74,0
7324150,22:14:28,22:14:28,5075,28,,0,0,5659.77,0
7324150,22:14:43,22:14:43,5076,29,,0,0,5818.67,0
7324150,22:15:07,22:15:07,5077,30,,0,0,6077.31,0
7324150,22:15:23,22:15:23,5078,31,,0,0,6224.53,0
7324150,22:15:38,22:15:38,5079,32,,0,0,6336.15,0
7324150,22:16:00,22:16:00,5080,33,,0,0,6506.98,0
7324150,22:16:23,22:16:23,5081,34,,0,0,6717.1,0
7324150,22:16:40,22:16:40,5082,35,,0,0,6880.57,0
7324150,22:17:12,22:17:12,5083,36,,0,0,7083.02,0
7324150,22:18:05,22:18:05,5084,37,,0,0,7446.16,0
7324150,22:18:25,22:18:25,5085,38,,0,0,7581.76,0
7324150,22:18:54,22:18:54,5086,39,,0,0,7843.11,0
7324150,22:19:27,22:19:27,2185,40,,0,0,8047.34,0
7324150,22:19:45,22:19:45,2186,41,,0,0,8186.52,0
7324150,22:20:17,22:20:17,2187,42,,0,0,8467.31,0
7324150,22:20:37,22:20:37,2188,43,,0,0,8615.98,0
7324150,22:20:55,22:20:55,2189,44,,0,0,8781.15,0
7324150,22:21:21,22:21:21,2190,45,,0,0,8930.32,0
7324150,22:22:07,22:22:07,2191,46,,0,0,9187.05,0
7324150,22:22:30,22:22:30,2192,47,,0,0,9370.14,0
7324150,22:23:00,22:23:00,2193,48,,0,0,9531.53,1
7324150,22:23:23,22:23:23,2194,49,,0,0,9711.36,0
7324150,22:23:40,22:23:40,1083,50,,0,0,9816.55,0
7324150,22:24:10,22:24:10,1084,51,,0,0,10042.93,0
7324150,22:24:48,22:24:48,7243,52,,0,0,10369.19,0
7324150,22:25:22,22:25:22,2419,53,,0,0,10607.53,0
7324150,22:25:42,22:25:42,2420,54,,0,0,10791.58,0
7324150,22:26:19,22:26:19,2421,55,,0,0,11094.62,0
7324150,22:27:14,22:27:14,2197,56,,0,0,11582.17,0
7324150,22:27:43,22:27:43,2199,57,,0,0,11820.11,0
7324150,22:28:12,22:28:12,2200,58,,0,0,12115.93,0
7324150,22:28:38,22:28:38,2201,59,,0,0,12298.43,0
7324150,22:29:00,22:29:00,2202,60,,0,0,12453.28,1
7324150,22:29:31,22:29:31,2203,61,,0,0,12601.92,0
7324150,22:30:05,22:30:05,2204,62,,0,0,12750.84,0
7324150,22:30:41,22:30:41,2205,63,,0,0,12974.2,0
7324150,22:31:15,22:31:15,5737,64,,0,0,13157.4,0
7324150,22:31:35,22:31:35,9643,65,,0,0,13227.68,0
7324150,22:32:01,22:32:01,2207,66,,0,0,13360.08,0
7324150,22:32:52,22:32:52,2260,67,,0,0,13660.41,0
7324150,22:33:11,22:33:11,2261,68,,0,0,13752.84,0
7324150,22:33:46,22:33:46,2262,69,,0,0,14057.76,0
7324150,22:34:24,22:34:24,2263,70,,0,0,14244.36,0
7324150,22:35:00,22:35:00,2264,71,,0,0,14468.39,0
7324150,22:35:30,22:35:30,2265,72,,0,0,14634.78,0
7324150,22:36:01,22:36:01,10765,73,,0,0,14844.11,0
7324150,22:36:20,22:36:20,2266,74,,0,0,14965.64,0
7324150,22:36:46,22:36:46,2267,75,,0,0,15112.51,0
7324150,22:39:00,22:39:00,4827,76,,0,0,15892.25,1
7324150,22:39:13,22:39:13,4828,77,,0,0,15971.36,0
7324150,22:40:05,22:40:05,4829,78,,0,0,16185.05,0
7324150,22:40:27,22:40:27,4830,79,,0,0,16280.14,0
7324150,22:42:00,22:42:00,4832,80,,0,0,16801.7,0
7324150,22:42:25,22:42:25,4833,81,,0,0,16938.71,0
7324150,22:42:55,22:42:55,4834,82,,0,0,17134.03,0
7324150,22:43:20,22:43:20,4835,83,,0,0,17276.39,0
7324150,22:43:57,22:43:57,3397,84,,0,0,17519.83,0
7324150,22:44:19,22:44:19,3398,85,,0,0,17649.2,0
7324150,22:46:08,22:46:08,2281,86,,0,0,18516.3,0
7324150,22:46:35,22:46:35,6561,87,,0,0,18744.05,0
7324150,22:48:00,22:48:00,3344,88,,1,0,19388.55,1
7325020,20:00:00,20:00:00,9953,1,,0,1,0,1
7325020,20:01:45,20:01:45,725,2,,0,0,951.91,0
7325020,20:02:51,20:02:51,9717,3,,0,0,1658.32,0
7325020,20:05:00,20:05:00,735,4,,1,0,2562.91,1
7325030,20:00:00,20:00:00,9953,1,,0,1,0,1
7325030,20:01:45,20:01:45,725,2,,0,0,951.91,0
7325030,20:02:51,20:02:51,9717,3,,0,0,1658.32,0
7325030,20:05:00,20:05:00,735,4,,1,0,2562.91,1
7325040,20:00:00,20:00:00,9953,1,,0,1,0,1
7325040,20:01:45,20:01:45,725,2,,0,0,951.91,0
7325040,20:02:51,20:02:51,9717,3,,0,0,1658.32,0
7325040,20:05:00,20:05:00,735,4,,1,0,2562.91,1
7325050,20:00:00,20:00:00,9953,1,,0,1,0,1
7325050,20:01:45,20:01:45,725,2,,0,0,951.91,0
7325050,20:02:51,20:02:51,9717,3,,0,0,1658.32,0
7325050,20:05:00,20:05:00,735,4,,1,0,2562.91,1
7325060,20:00:00,20:00:00,9953,1,,0,1,0,1
7325060,20:01:45,20:01:45,725,2,,0,0,951.91,0
7325060,20:02:51,20:02:51,9717,3,,0,0,1658.32,0
7325060,20:05:00,20:05:00,735,4,,1,0,2562.91,1
7325100,20:00:00,20:00:00,9953,1,,0,1,0,1
7325100,20:01:45,20:01:45,725,2,,0,0,951.91,0
7325100,20:02:51,20:02:51,9717,3,,0,0,1658.32,0
7325100,20:05:00,20:05:00,735,4,,1,0,2562.91,1
7325110,20:00:00,20:00:00,9953,1,,0,1,0,1
7325110,20:01:45,20:01:45,725,2,,0,0,951.91,0
7325110,20:02:51,20:02:51,9717,3,,0,0,1658.32,0
7325110,20:05:00,20:05:00,735,4,,1,0,2562.91,1
7325140,20:00:00,20:00:00,9953,1,,0,1,0,1
7325140,20:01:45,20:01:45,725,2,,0,0,951.91,0
7325140,20:02:51,20:02:51,9717,3,,0,0,1658.32,0
7325140,20:05:00,20:05:00,735,4,,1,0,2562.91,1
7325150,20:00:00,20:00:00,9953,1,,0,1,0,1
7325150,20:01:45,20:01:45,725,2,,0,0,951.91,0
7325150,20:02:51,20:02:51,9717,3,,0,0,1658.32,0
7325150,20:05:00,20:05:00,735,4,,1,0,2562.91,1
7326020,06:45:00,06:45:00,7095,1,,0,1,0,1
7326020,06:46:10,06:46:10,9503,2,,0,0,573.7,0
7326020,06:47:05,06:47:05,2389,3,,0,0,1137.29,0
7326020,06:48:24,06:48:24,2390,4,,0,0,1763.45,0
7326020,06:49:02,06:49:02,2391,5,,0,0,1970.26,0
7326020,06:49:33,06:49:33,2392,6,,0,0,2151.08,0
7326020,06:50:24,06:50:24,2393,7,,0,0,2303.59,0
7326020,06:50:57,06:50:57,2394,8,,0,0,2482.63,0
7326020,06:51:47,06:51:47,2395,9,,0,0,2699.29,0
7326020,06:52:14,06:52:14,2396,10,,0,0,2833.78,0
7326020,06:52:52,06:52:52,2397,11,,0,0,3056.96,0
7326020,06:54:06,06:54:06,2398,12,,0,0,3527.5,0
7326020,06:55:00,06:55:00,2399,13,,0,0,3827.11,1
7326020,06:55:54,06:55:54,140,14,,0,0,4133.04,0
7326020,06:56:32,06:56:32,141,15,,0,0,4405.54,0
7326020,06:57:24,06:57:24,142,16,,0,0,4770.32,0
7326020,06:57:55,06:57:55,143,17,,0,0,5021.56,0
7326020,06:58:25,06:58:25,144,18,,0,0,5254.41,0
7326020,06:59:04,06:59:04,771,19,,0,0,5562.78,0
7326020,06:59:58,06:59:58,2414,20,,0,0,5983.6,0
7326020,07:00:25,07:00:25,2415,21,,0,0,6235.76,0
7326020,07:00:38,07:00:38,2416,22,,0,0,6322.29,0
7326020,07:01:05,07:01:05,2417,23,,0,0,6540.7,0
7326020,07:01:43,07:01:43,2418,24,,0,0,6832.86,0
7326020,07:02:00,07:02:00,2419,25,,0,0,6942.76,1
7326020,07:02:30,07:02:30,2420,26,,0,0,7126.81,0
7326020,07:03:24,07:03:24,2421,27,,0,0,7429.85,0
7326020,07:04:24,07:04:24,2422,28,,0,0,7788.83,0
7326020,07:05:17,07:05:17,2423,29,,0,0,8086.27,0
7326020,07:05:45,07:05:45,2424,30,,0,0,8215.96,0
7326020,07:06:30,07:06:30,9046,31,,0,0,8459.77,0
7326020,07:06:53,07:06:53,6110,32,,0,0,8532.55,0
7326020,07:07:58,07:07:58,8346,33,,0,0,8934.86,0
7326020,07:08:28,07:08:28,6112,34,,0,0,9091.69,0
7326020,07:09:13,07:09:13,10529,35,,0,0,9330.83,0
7326020,07:10:23,07:10:23,5069,36,,0,0,9822.97,0
7326020,07:10:44,07:10:44,5070,37,,0,0,9960.11,0
7326020,07:11:14,07:11:14,5071,38,,0,0,10150.88,0
7326020,07:11:57,07:11:57,10527,39,,0,0,10375.69,0
7326020,07:12:36,07:12:36,10526,40,,0,0,10635.64,0
7326020,07:14:03,07:14:03,5412,41,,0,0,11197.07,0
7326020,07:14:33,07:14:33,5413,42,,0,0,11379.78,0
7326020,07:15:06,07:15:06,5414,43,,0,0,11615.49,0
7326020,07:15:25,07:15:25,5415,44,,0,0,11745.87,0
7326020,07:15:50,07:15:50,5416,45,,0,0,11898.45,0
7326020,07:16:29,07:16:29,5417,46,,0,0,12203.59,0
7326020,07:17:05,07:17:05,5418,47,,0,0,12375.09,0
7326020,07:18:12,07:18:12,5419,48,,0,0,12702.56,0
7326020,07:18:35,07:18:35,5420,49,,0,0,12873.75,0
7326020,07:19:41,07:19:41,4492,50,,0,0,13199.62,0
7326020,07:20:00,07:20:00,687,51,,0,0,13295.29,1
7326020,07:21:21,07:21:21,3578,52,,0,0,13569.37,0
7326020,07:22:14,07:22:14,3579,53,,0,0,13769.91,0
7326020,07:23:10,07:23:10,3580,54,,0,0,14018.47,0
7326020,07:24:07,07:24:07,2540,55,,0,0,14251.73,0
7326020,07:24:56,07:24:56,9605,56,,0,0,14400.28,0
7326020,07:26:07,07:26:07,2541,57,,0,0,14641.63,0
7326020,07:27:03,07:27:03,9036,58,,0,0,14843.54,0
7326020,07:30:00,07:30:00,9946,59,,1,0,15568.73,1
7326030,06:45:00,06:45:00,7095,1,,0,1,0,1
7326030,06:46:10,06:46:10,9503,2,,0,0,573.7,0
7326030,06:47:05,06:47:05,2389,3,,0,0,1137.29,0
7326030,06:48:24,06:48:24,2390,4,,0,0,1763.45,0
7326030,06:49:02,06:49:02,2391,5,,0,0,1970.26,0
7326030,06:49:33,06:49:33,2392,6,,0,0,2151.08,0
7326030,06:50:24,06:50:24,2393,7,,0,0,2303.59,0
7326030,06:50:57,06:50:57,2394,8,,0,0,2482.63,0
7326030,06:51:47,06:51:47,2395,9,,0,0,2699.29,0
7326030,06:52:14,06:52:14,2396,10,,0,0,2833.78,0
7326030,06:52:52,06:52:52,2397,11,,0,0,3056.96,0
7326030,06:54:06,06:54:06,2398,12,,0,0,3527.5,0
7326030,06:55:00,06:55:00,2399,13,,0,0,3827.11,1
7326030,06:55:54,06:55:54,140,14,,0,0,4133.04,0
7326030,06:56:32,06:56:32,141,15,,0,0,4405.54,0
7326030,06:57:24,06:57:24,142,16,,0,0,4770.32,0
7326030,06:57:55,06:57:55,143,17,,0,0,5021.56,0
7326030,06:58:25,06:58:25,144,18,,0,0,5254.41,0
7326030,06:59:04,06:59:04,771,19,,0,0,5562.78,0
7326030,06:59:58,06:59:58,2414,20,,0,0,5983.6,0
7326030,07:00:25,07:00:25,2415,21,,0,0,6235.76,0
7326030,07:00:38,07:00:38,2416,22,,0,0,6322.29,0
7326030,07:01:05,07:01:05,2417,23,,0,0,6540.7,0
7326030,07:01:43,07:01:43,2418,24,,0,0,6832.86,0
7326030,07:02:00,07:02:00,2419,25,,0,0,6942.76,1
7326030,07:02:30,07:02:30,2420,26,,0,0,7126.81,0
7326030,07:03:24,07:03:24,2421,27,,0,0,7429.85,0
7326030,07:04:24,07:04:24,2422,28,,0,0,7788.83,0
7326030,07:05:17,07:05:17,2423,29,,0,0,8086.27,0
7326030,07:05:45,07:05:45,2424,30,,0,0,8215.96,0
7326030,07:06:30,07:06:30,9046,31,,0,0,8459.77,0
7326030,07:06:53,07:06:53,6110,32,,0,0,8532.55,0
7326030,07:07:58,07:07:58,8346,33,,0,0,8934.86,0
7326030,07:08:28,07:08:28,6112,34,,0,0,9091.69,0
7326030,07:09:13,07:09:13,10529,35,,0,0,9330.83,0
7326030,07:10:23,07:10:23,5069,36,,0,0,9822.97,0
7326030,07:10:44,07:10:44,5070,37,,0,0,9960.11,0
7326030,07:11:14,07:11:14,5071,38,,0,0,10150.88,0
7326030,07:11:57,07:11:57,10527,39,,0,0,10375.69,0
7326030,07:12:36,07:12:36,10526,40,,0,0,10635.64,0
7326030,07:14:03,07:14:03,5412,41,,0,0,11197.07,0
7326030,07:14:33,07:14:33,5413,42,,0,0,11379.78,0
7326030,07:15:06,07:15:06,5414,43,,0,0,11615.49,0
7326030,07:15:25,07:15:25,5415,44,,0,0,11745.87,0
7326030,07:15:50,07:15:50,5416,45,,0,0,11898.45,0
7326030,07:16:29,07:16:29,5417,46,,0,0,12203.59,0
7326030,07:17:05,07:17:05,5418,47,,0,0,12375.09,0
7326030,07:18:12,07:18:12,5419,48,,0,0,12702.56,0
7326030,07:18:35,07:18:35,5420,49,,0,0,12873.75,0
7326030,07:19:41,07:19:41,4492,50,,0,0,13199.62,0
7326030,07:20:00,07:20:00,687,51,,0,0,13295.29,1
7326030,07:21:21,07:21:21,3578,52,,0,0,13569.37,0
7326030,07:22:14,07:22:14,3579,53,,0,0,13769.91,0
7326030,07:23:10,07:23:10,3580,54,,0,0,14018.47,0
7326030,07:24:07,07:24:07,2540,55,,0,0,14251.73,0
7326030,07:24:56,07:24:56,9605,56,,0,0,14400.28,0
7326030,07:26:07,07:26:07,2541,57,,0,0,14641.63,0
7326030,07:27:03,07:27:03,9036,58,,0,0,14843.54,0
7326030,07:30:00,07:30:00,9946,59,,1,0,15568.73,1
7326040,06:45:00,06:45:00,7095,1,,0,1,0,1
7326040,06:46:10,06:46:10,9503,2,,0,0,573.7,0
7326040,06:47:05,06:47:05,2389,3,,0,0,1137.29,0
7326040,06:48:24,06:48:24,2390,4,,0,0,1763.45,0
7326040,06:49:02,06:49:02,2391,5,,0,0,1970.26,0
7326040,06:49:33,06:49:33,2392,6,,0,0,2151.08,0
7326040,06:50:24,06:50:24,2393,7,,0,0,2303.59,0
7326040,06:50:57,06:50:57,2394,8,,0,0,2482.63,0
7326040,06:51:47,06:51:47,2395,9,,0,0,2699.29,0
7326040,06:52:14,06:52:14,2396,10,,0,0,2833.78,0
7326040,06:52:52,06:52:52,2397,11,,0,0,3056.96,0
7326040,06:54:06,06:54:06,2398,12,,0,0,3527.5,0
7326040,06:55:00,06:55:00,2399,13,,0,0,3827.11,1
7326040,06:55:54,06:55:54,140,14,,0,0,4133.04,0
7326040,06:56:32,06:56:32,141,15,,0,0,4405.54,0
7326040,06:57:24,06:57:24,142,16,,0,0,4770.32,0
7326040,06:57:55,06:57:55,143,17,,0,0,5021.56,0
7326040,06:58:25,06:58:25,144,18,,0,0,5254.41,0
7326040,06:59:04,06:59:04,771,19,,0,0,5562.78,0
7326040,06:59:58,06:59:58,2414,20,,0,0,5983.6,0
7326040,07:00:25,07:00:25,2415,21,,0,0,6235.76,0
7326040,07:00:38,07:00:38,2416,22,,0,0,6322.29,0
7326040,07:01:05,07:01:05,2417,23,,0,0,6540.7,0
7326040,07:01:43,07:01:43,2418,24,,0,0,6832.86,0
7326040,07:02:00,07:02:00,2419,25,,0,0,6942.76,1
7326040,07:02:30,07:02:30,2420,26,,0,0,7126.81,0
7326040,07:03:24,07:03:24,2421,27,,0,0,7429.85,0
7326040,07:04:24,07:04:24,2422,28,,0,0,7788.83,0
7326040,07:05:17,07:05:17,2423,29,,0,0,8086.27,0
7326040,07:05:45,07:05:45,2424,30,,0,0,8215.96,0
7326040,07:06:30,07:06:30,9046,31,,0,0,8459.77,0
7326040,07:06:53,07:06:53,6110,32,,0,0,8532.55,0
7326040,07:07:58,07:07:58,8346,33,,0,0,8934.86,0
7326040,07:08:28,07:08:28,6112,34,,0,0,9091.69,0
7326040,07:09:13,07:09:13,10529,35,,0,0,9330.83,0
7326040,07:10:23,07:10:23,5069,36,,0,0,9822.97,0
7326040,07:10:44,07:10:44,5070,37,,0,0,9960.11,0
7326040,07:11:14,07:11:14,5071,38,,0,0,10150.88,0
7326040,07:11:57,07:11:57,10527,39,,0,0,10375.69,0
7326040,07:12:36,07:12:36,10526,40,,0,0,10635.64,0
7326040,07:14:03,07:14:03,5412,41,,0,0,11197.07,0
7326040,07:14:33,07:14:33,5413,42,,0,0,11379.78,0
7326040,07:15:06,07:15:06,5414,43,,0,0,11615.49,0
7326040,07:15:25,07:15:25,5415,44,,0,0,11745.87,0
7326040,07:15:50,07:15:50,5416,45,,0,0,11898.45,0
7326040,07:16:29,07:16:29,5417,46,,0,0,12203.59,0
7326040,07:17:05,07:17:05,5418,47,,0,0,12375.09,0
7326040,07:18:12,07:18:12,5419,48,,0,0,12702.56,0
7326040,07:18:35,07:18:35,5420,49,,0,0,12873.75,0
7326040,07:19:41,07:19:41,4492,50,,0,0,13199.62,0
7326040,07:20:00,07:20:00,687,51,,0,0,13295.29,1
7326040,07:21:21,07:21:21,3578,52,,0,0,13569.37,0
7326040,07:22:14,07:22:14,3579,53,,0,0,13769.91,0
7326040,07:23:10,07:23:10,3580,54,,0,0,14018.47,0
7326040,07:24:07,07:24:07,2540,55,,0,0,14251.73,0
7326040,07:24:56,07:24:56,9605,56,,0,0,14400.28,0
7326040,07:26:07,07:26:07,2541,57,,0,0,14641.63,0
7326040,07:27:03,07:27:03,9036,58,,0,0,14843.54,0
7326040,07:30:00,07:30:00,9946,59,,1,0,15568.73,1
7326050,06:45:00,06:45:00,7095,1,,0,1,0,1
7326050,06:46:10,06:46:10,9503,2,,0,0,573.7,0
7326050,06:47:05,06:47:05,2389,3,,0,0,1137.29,0
7326050,06:48:24,06:48:24,2390,4,,0,0,1763.45,0
7326050,06:49:02,06:49:02,2391,5,,0,0,1970.26,0
7326050,06:49:33,06:49:33,2392,6,,0,0,2151.08,0
7326050,06:50:24,06:50:24,2393,7,,0,0,2303.59,0
7326050,06:50:57,06:50:57,2394,8,,0,0,2482.63,0
7326050,06:51:47,06:51:47,2395,9,,0,0,2699.29,0
7326050,06:52:14,06:52:14,2396,10,,0,0,2833.78,0
7326050,06:52:52,06:52:52,2397,11,,0,0,3056.96,0
7326050,06:54:06,06:54:06,2398,12,,0,0,3527.5,0
7326050,06:55:00,06:55:00,2399,13,,0,0,3827.11,1
7326050,06:55:54,06:55:54,140,14,,0,0,4133.04,0
7326050,06:56:32,06:56:32,141,15,,0,0,4405.54,0
7326050,06:57:24,06:57:24,142,16,,0,0,4770.32,0
7326050,06:57:55,06:57:55,143,17,,0,0,5021.56,0
7326050,06:58:25,06:58:25,144,18,,0,0,5254.41,0
7326050,06:59:04,06:59:04,771,19,,0,0,5562.78,0
7326050,06:59:58,06:59:58,2414,20,,0,0,5983.6,0
7326050,07:00:25,07:00:25,2415,21,,0,0,6235.76,0
7326050,07:00:38,07:00:38,2416,22,,0,0,6322.29,0
7326050,07:01:05,07:01:05,2417,23,,0,0,6540.7,0
7326050,07:01:43,07:01:43,2418,24,,0,0,6832.86,0
7326050,07:02:00,07:02:00,2419,25,,0,0,6942.76,1
7326050,07:02:30,07:02:30,2420,26,,0,0,7126.81,0
7326050,07:03:24,07:03:24,2421,27,,0,0,7429.85,0
7326050,07:04:24,07:04:24,2422,28,,0,0,7788.83,0
7326050,07:05:17,07:05:17,2423,29,,0,0,8086.27,0
7326050,07:05:45,07:05:45,2424,30,,0,0,8215.96,0
7326050,07:06:30,07:06:30,9046,31,,0,0,8459.77,0
7326050,07:06:53,07:06:53,6110,32,,0,0,8532.55,0
7326050,07:07:58,07:07:58,8346,33,,0,0,8934.86,0
7326050,07:08:28,07:08:28,6112,34,,0,0,9091.69,0
7326050,07:09:13,07:09:13,10529,35,,0,0,9330.83,0
7326050,07:10:23,07:10:23,5069,36,,0,0,9822.97,0
7326050,07:10:44,07:10:44,5070,37,,0,0,9960.11,0
7326050,07:11:14,07:11:14,5071,38,,0,0,10150.88,0
7326050,07:11:57,07:11:57,10527,39,,0,0,10375.69,0
7326050,07:12:36,07:12:36,10526,40,,0,0,10635.64,0
7326050,07:14:03,07:14:03,5412,41,,0,0,11197.07,0
7326050,07:14:33,07:14:33,5413,42,,0,0,11379.78,0
7326050,07:15:06,07:15:06,5414,43,,0,0,11615.49,0
7326050,07:15:25,07:15:25,5415,44,,0,0,11745.87,0
7326050,07:15:50,07:15:50,5416,45,,0,0,11898.45,0
7326050,07:16:29,07:16:29,5417,46,,0,0,12203.59,0
7326050,07:17:05,07:17:05,5418,47,,0,0,12375.09,0
7326050,07:18:12,07:18:12,5419,48,,0,0,12702.56,0
7326050,07:18:35,07:18:35,5420,49,,0,0,12873.75,0
7326050,07:19:41,07:19:41,4492,50,,0,0,13199.62,0
7326050,07:20:00,07:20:00,687,51,,0,0,13295.29,1
7326050,07:21:21,07:21:21,3578,52,,0,0,13569.37,0
7326050,07:22:14,07:22:14,3579,53,,0,0,13769.91,0
7326050,07:23:10,07:23:10,3580,54,,0,0,14018.47,0
7326050,07:24:07,07:24:07,2540,55,,0,0,14251.73,0
7326050,07:24:56,07:24:56,9605,56,,0,0,14400.28,0
7326050,07:26:07,07:26:07,2541,57,,0,0,14641.63,0
7326050,07:27:03,07:27:03,9036,58,,0,0,14843.54,0
7326050,07:30:00,07:30:00,9946,59,,1,0,15568.73,1
7326060,06:45:00,06:45:00,7095,1,,0,1,0,1
7326060,06:46:10,06:46:10,9503,2,,0,0,573.7,0
7326060,06:47:05,06:47:05,2389,3,,0,0,1137.29,0
7326060,06:48:24,06:48:24,2390,4,,0,0,1763.45,0
7326060,06:49:02,06:49:02,2391,5,,0,0,1970.26,0
7326060,06:49:33,06:49:33,2392,6,,0,0,2151.08,0
7326060,06:50:24,06:50:24,2393,7,,0,0,2303.59,0
7326060,06:50:57,06:50:57,2394,8,,0,0,2482.63,0
7326060,06:51:47,06:51:47,2395,9,,0,0,2699.29,0
7326060,06:52:14,06:52:14,2396,10,,0,0,2833.78,0
7326060,06:52:52,06:52:52,2397,11,,0,0,3056.96,0
7326060,06:54:06,06:54:06,2398,12,,0,0,3527.5,0
7326060,06:55:00,06:55:00,2399,13,,0,0,3827.11,1
7326060,06:55:54,06:55:54,140,14,,0,0,4133.04,0
7326060,06:56:32,06:56:32,141,15,,0,0,4405.54,0
7326060,06:57:24,06:57:24,142,16,,0,0,4770.32,0
7326060,06:57:55,06:57:55,143,17,,0,0,5021.56,0
7326060,06:58:25,06:58:25,144,18,,0,0,5254.41,0
7326060,06:59:04,06:59:04,771,19,,0,0,5562.78,0
7326060,06:59:58,06:59:58,2414,20,,0,0,5983.6,0
7326060,07:00:25,07:00:25,2415,21,,0,0,6235.76,0
7326060,07:00:38,07:00:38,2416,22,,0,0,6322.29,0
7326060,07:01:05,07:01:05,2417,23,,0,0,6540.7,0
7326060,07:01:43,07:01:43,2418,24,,0,0,6832.86,0
7326060,07:02:00,07:02:00,2419,25,,0,0,6942.76,1
7326060,07:02:30,07:02:30,2420,26,,0,0,7126.81,0
7326060,07:03:24,07:03:24,2421,27,,0,0,7429.85,0
7326060,07:04:24,07:04:24,2422,28,,0,0,7788.83,0
7326060,07:05:17,07:05:17,2423,29,,0,0,8086.27,0
7326060,07:05:45,07:05:45,2424,30,,0,0,8215.96,0
7326060,07:06:30,07:06:30,9046,31,,0,0,8459.77,0
7326060,07:06:53,07:06:53,6110,32,,0,0,8532.55,0
7326060,07:07:58,07:07:58,8346,33,,0,0,8934.86,0
7326060,07:08:28,07:08:28,6112,34,,0,0,9091.69,0
7326060,07:09:13,07:09:13,10529,35,,0,0,9330.83,0
7326060,07:10:23,07:10:23,5069,36,,0,0,9822.97,0
7326060,07:10:44,07:10:44,5070,37,,0,0,9960.11,0
7326060,07:11:14,07:11:14,5071,38,,0,0,10150.88,0
7326060,07:11:57,07:11:57,10527,39,,0,0,10375.69,0
7326060,07:12:36,07:12:36,10526,40,,0,0,10635.64,0
7326060,07:14:03,07:14:03,5412,41,,0,0,11197.07,0
7326060,07:14:33,07:14:33,5413,42,,0,0,11379.78,0
7326060,07:15:06,07:15:06,5414,43,,0,0,11615.49,0
7326060,07:15:25,07:15:25,5415,44,,0,0,11745.87,0
7326060,07:15:50,07:15:50,5416,45,,0,0,11898.45,0
7326060,07:16:29,07:16:29,5417,46,,0,0,12203.59,0
7326060,07:17:05,07:17:05,5418,47,,0,0,12375.09,0
7326060,07:18:12,07:18:12,5419,48,,0,0,12702.56,0
7326060,07:18:35,07:18:35,5420,49,,0,0,12873.75,0
7326060,07:19:41,07:19:41,4492,50,,0,0,13199.62,0
7326060,07:20:00,07:20:00,687,51,,0,0,13295.29,1
7326060,07:21:21,07:21:21,3578,52,,0,0,13569.37,0
7326060,07:22:14,07:22:14,3579,53,,0,0,13769.91,0
7326060,07:23:10,07:23:10,3580,54,,0,0,14018.47,0
7326060,07:24:07,07:24:07,2540,55,,0,0,14251.73,0
7326060,07:24:56,07:24:56,9605,56,,0,0,14400.28,0
7326060,07:26:07,07:26:07,2541,57,,0,0,14641.63,0
7326060,07:27:03,07:27:03,9036,58,,0,0,14843.54,0
7326060,07:30:00,07:30:00,9946,59,,1,0,15568.73,1
7326100,06:45:00,06:45:00,7095,1,,0,1,0,1
7326100,06:46:10,06:46:10,9503,2,,0,0,573.7,0
7326100,06:47:05,06:47:05,2389,3,,0,0,1137.29,0
7326100,06:48:24,06:48:24,2390,4,,0,0,1763.45,0
7326100,06:49:02,06:49:02,2391,5,,0,0,1970.26,0
7326100,06:49:33,06:49:33,2392,6,,0,0,2151.08,0
7326100,06:50:24,06:50:24,2393,7,,0,0,2303.59,0
7326100,06:50:57,06:50:57,2394,8,,0,0,2482.63,0
7326100,06:51:47,06:51:47,2395,9,,0,0,2699.29,0
7326100,06:52:14,06:52:14,2396,10,,0,0,2833.78,0
7326100,06:52:52,06:52:52,2397,11,,0,0,3056.96,0
7326100,06:54:06,06:54:06,2398,12,,0,0,3527.5,0
7326100,06:55:00,06:55:00,2399,13,,0,0,3827.11,1
7326100,06:55:54,06:55:54,140,14,,0,0,4133.04,0
7326100,06:56:32,06:56:32,141,15,,0,0,4405.54,0
7326100,06:57:24,06:57:24,142,16,,0,0,4770.32,0
7326100,06:57:55,06:57:55,143,17,,0,0,5021.56,0
7326100,06:58:25,06:58:25,144,18,,0,0,5254.41,0
7326100,06:59:04,06:59:04,771,19,,0,0,5562.78,0
7326100,06:59:58,06:59:58,2414,20,,0,0,5983.6,0
7326100,07:00:25,07:00:25,2415,21,,0,0,6235.76,0
7326100,07:00:38,07:00:38,2416,22,,0,0,6322.29,0
7326100,07:01:05,07:01:05,2417,23,,0,0,6540.7,0
7326100,07:01:43,07:01:43,2418,24,,0,0,6832.86,0
7326100,07:02:00,07:02:00,2419,25,,0,0,6942.76,1
7326100,07:02:30,07:02:30,2420,26,,0,0,7126.81,0
7326100,07:03:24,07:03:24,2421,27,,0,0,7429.85,0
7326100,07:04:24,07:04:24,2422,28,,0,0,7788.83,0
7326100,07:05:17,07:05:17,2423,29,,0,0,8086.27,0
7326100,07:05:45,07:05:45,2424,30,,0,0,8215.96,0
7326100,07:06:30,07:06:30,9046,31,,0,0,8459.77,0
7326100,07:06:53,07:06:53,6110,32,,0,0,8532.55,0
7326100,07:07:58,07:07:58,8346,33,,0,0,8934.86,0
7326100,07:08:28,07:08:28,6112,34,,0,0,9091.69,0
7326100,07:09:13,07:09:13,10529,35,,0,0,9330.83,0
7326100,07:10:23,07:10:23,5069,36,,0,0,9822.97,0
7326100,07:10:44,07:10:44,5070,37,,0,0,9960.11,0
7326100,07:11:14,07:11:14,5071,38,,0,0,10150.88,0
7326100,07:11:57,07:11:57,10527,39,,0,0,10375.69,0
7326100,07:12:36,07:12:36,10526,40,,0,0,10635.64,0
7326100,07:14:03,07:14:03,5412,41,,0,0,11197.07,0
7326100,07:14:33,07:14:33,5413,42,,0,0,11379.78,0
7326100,07:15:06,07:15:06,5414,43,,0,0,11615.49,0
7326100,07:15:25,07:15:25,5415,44,,0,0,11745.87,0
7326100,07:15:50,07:15:50,5416,45,,0,0,11898.45,0
7326100,07:16:29,07:16:29,5417,46,,0,0,12203.59,0
7326100,07:17:05,07:17:05,5418,47,,0,0,12375.09,0
7326100,07:18:12,07:18:12,5419,48,,0,0,12702.56,0
7326100,07:18:35,07:18:35,5420,49,,0,0,12873.75,0
7326100,07:19:41,07:19:41,4492,50,,0,0,13199.62,0
7326100,07:20:00,07:20:00,687,51,,0,0,13295.29,1
7326100,07:21:21,07:21:21,3578,52,,0,0,13569.37,0
7326100,07:22:14,07:22:14,3579,53,,0,0,13769.91,0
7326100,07:23:10,07:23:10,3580,54,,0,0,14018.47,0
7326100,07:24:07,07:24:07,2540,55,,0,0,14251.73,0
7326100,07:24:56,07:24:56,9605,56,,0,0,14400.28,0
7326100,07:26:07,07:26:07,2541,57,,0,0,14641.63,0
7326100,07:27:03,07:27:03,9036,58,,0,0,14843.54,0
7326100,07:30:00,07:30:00,9946,59,,1,0,15568.73,1
7326110,06:45:00,06:45:00,7095,1,,0,1,0,1
7326110,06:46:10,06:46:10,9503,2,,0,0,573.7,0
7326110,06:47:05,06:47:05,2389,3,,0,0,1137.29,0
7326110,06:48:24,06:48:24,2390,4,,0,0,1763.45,0
7326110,06:49:02,06:49:02,2391,5,,0,0,1970.26,0
7326110,06:49:33,06:49:33,2392,6,,0,0,2151.08,0
7326110,06:50:24,06:50:24,2393,7,,0,0,2303.59,0
7326110,06:50:57,06:50:57,2394,8,,0,0,2482.63,0
7326110,06:51:47,06:51:47,2395,9,,0,0,2699.29,0
7326110,06:52:14,06:52:14,2396,10,,0,0,2833.78,0
7326110,06:52:52,06:52:52,2397,11,,0,0,3056.96,0
7326110,06:54:06,06:54:06,2398,12,,0,0,3527.5,0
7326110,06:55:00,06:55:00,2399,13,,0,0,3827.11,1
7326110,06:55:54,06:55:54,140,14,,0,0,4133.04,0
7326110,06:56:32,06:56:32,141,15,,0,0,4405.54,0
7326110,06:57:24,06:57:24,142,16,,0,0,4770.32,0
7326110,06:57:55,06:57:55,143,17,,0,0,5021.56,0
7326110,06:58:25,06:58:25,144,18,,0,0,5254.41,0
7326110,06:59:04,06:59:04,771,19,,0,0,5562.78,0
7326110,06:59:58,06:59:58,2414,20,,0,0,5983.6,0
7326110,07:00:25,07:00:25,2415,21,,0,0,6235.76,0
7326110,07:00:38,07:00:38,2416,22,,0,0,6322.29,0
7326110,07:01:05,07:01:05,2417,23,,0,0,6540.7,0
7326110,07:01:43,07:01:43,2418,24,,0,0,6832.86,0
7326110,07:02:00,07:02:00,2419,25,,0,0,6942.76,1
7326110,07:02:30,07:02:30,2420,26,,0,0,7126.81,0
7326110,07:03:24,07:03:24,2421,27,,0,0,7429.85,0
7326110,07:04:24,07:04:24,2422,28,,0,0,7788.83,0
7326110,07:05:17,07:05:17,2423,29,,0,0,8086.27,0
7326110,07:05:45,07:05:45,2424,30,,0,0,8215.96,0
7326110,07:06:30,07:06:30,9046,31,,0,0,8459.77,0
7326110,07:06:53,07:06:53,6110,32,,0,0,8532.55,0
7326110,07:07:58,07:07:58,8346,33,,0,0,8934.86,0
7326110,07:08:28,07:08:28,6112,34,,0,0,9091.69,0
7326110,07:09:13,07:09:13,10529,35,,0,0,9330.83,0
7326110,07:10:23,07:10:23,5069,36,,0,0,9822.97,0
7326110,07:10:44,07:10:44,5070,37,,0,0,9960.11,0
7326110,07:11:14,07:11:14,5071,38,,0,0,10150.88,0
7326110,07:11:57,07:11:57,10527,39,,0,0,10375.69,0
7326110,07:12:36,07:12:36,10526,40,,0,0,10635.64,0
7326110,07:14:03,07:14:03,5412,41,,0,0,11197.07,0
7326110,07:14:33,07:14:33,5413,42,,0,0,11379.78,0
7326110,07:15:06,07:15:06,5414,43,,0,0,11615.49,0
7326110,07:15:25,07:15:25,5415,44,,0,0,11745.87,0
7326110,07:15:50,07:15:50,5416,45,,0,0,11898.45,0
7326110,07:16:29,07:16:29,5417,46,,0,0,12203.59,0
7326110,07:17:05,07:17:05,5418,47,,0,0,12375.09,0
7326110,07:18:12,07:18:12,5419,48,,0,0,12702.56,0
7326110,07:18:35,07:18:35,5420,49,,0,0,12873.75,0
7326110,07:19:41,07:19:41,4492,50,,0,0,13199.62,0
7326110,07:20:00,07:20:00,687,51,,0,0,13295.29,1
7326110,07:21:21,07:21:21,3578,52,,0,0,13569.37,0
7326110,07:22:14,07:22:14,3579,53,,0,0,13769.91,0
7326110,07:23:10,07:23:10,3580,54,,0,0,14018.47,0
7326110,07:24:07,07:24:07,2540,55,,0,0,14251.73,0
7326110,07:24:56,07:24:56,9605,56,,0,0,14400.28,0
7326110,07:26:07,07:26:07,2541,57,,0,0,14641.63,0
7326110,07:27:03,07:27:03,9036,58,,0,0,14843.54,0
7326110,07:30:00,07:30:00,9946,59,,1,0,15568.73,1
7326140,06:45:00,06:45:00,7095,1,,0,1,0,1
7326140,06:46:10,06:46:10,9503,2,,0,0,573.7,0
7326140,06:47:05,06:47:05,2389,3,,0,0,1137.29,0
7326140,06:48:24,06:48:24,2390,4,,0,0,1763.45,0
7326140,06:49:02,06:49:02,2391,5,,0,0,1970.26,0
7326140,06:49:33,06:49:33,2392,6,,0,0,2151.08,0
7326140,06:50:24,06:50:24,2393,7,,0,0,2303.59,0
7326140,06:50:57,06:50:57,2394,8,,0,0,2482.63,0
7326140,06:51:47,06:51:47,2395,9,,0,0,2699.29,0
7326140,06:52:14,06:52:14,2396,10,,0,0,2833.78,0
7326140,06:52:52,06:52:52,2397,11,,0,0,3056.96,0
7326140,06:54:06,06:54:06,2398,12,,0,0,3527.5,0
7326140,06:55:00,06:55:00,2399,13,,0,0,3827.11,1
7326140,06:55:54,06:55:54,140,14,,0,0,4133.04,0
7326140,06:56:32,06:56:32,141,15,,0,0,4405.54,0
7326140,06:57:24,06:57:24,142,16,,0,0,4770.32,0
7326140,06:57:55,06:57:55,143,17,,0,0,5021.56,0
7326140,06:58:25,06:58:25,144,18,,0,0,5254.41,0
7326140,06:59:04,06:59:04,771,19,,0,0,5562.78,0
7326140,06:59:58,06:59:58,2414,20,,0,0,5983.6,0
7326140,07:00:25,07:00:25,2415,21,,0,0,6235.76,0
7326140,07:00:38,07:00:38,2416,22,,0,0,6322.29,0
7326140,07:01:05,07:01:05,2417,23,,0,0,6540.7,0
7326140,07:01:43,07:01:43,2418,24,,0,0,6832.86,0
7326140,07:02:00,07:02:00,2419,25,,0,0,6942.76,1
7326140,07:02:30,07:02:30,2420,26,,0,0,7126.81,0
7326140,07:03:24,07:03:24,2421,27,,0,0,7429.85,0
7326140,07:04:24,07:04:24,2422,28,,0,0,7788.83,0
7326140,07:05:17,07:05:17,2423,29,,0,0,8086.27,0
7326140,07:05:45,07:05:45,2424,30,,0,0,8215.96,0
7326140,07:06:30,07:06:30,9046,31,,0,0,8459.77,0
7326140,07:06:53,07:06:53,6110,32,,0,0,8532.55,0
7326140,07:07:58,07:07:58,8346,33,,0,0,8934.86,0
7326140,07:08:28,07:08:28,6112,34,,0,0,9091.69,0
7326140,07:09:13,07:09:13,10529,35,,0,0,9330.83,0
7326140,07:10:23,07:10:23,5069,36,,0,0,9822.97,0
7326140,07:10:44,07:10:44,5070,37,,0,0,9960.11,0
7326140,07:11:14,07:11:14,5071,38,,0,0,10150.88,0
7326140,07:11:57,07:11:57,10527,39,,0,0,10375.69,0
7326140,07:12:36,07:12:36,10526,40,,0,0,10635.64,0
7326140,07:14:03,07:14:03,5412,41,,0,0,11197.07,0
7326140,07:14:33,07:14:33,5413,42,,0,0,11379.78,0
7326140,07:15:06,07:15:06,5414,43,,0,0,11615.49,0
7326140,07:15:25,07:15:25,5415,44,,0,0,11745.87,0
7326140,07:15:50,07:15:50,5416,45,,0,0,11898.45,0
7326140,07:16:29,07:16:29,5417,46,,0,0,12203.59,0
7326140,07:17:05,07:17:05,5418,47,,0,0,12375.09,0
7326140,07:18:12,07:18:12,5419,48,,0,0,12702.56,0
7326140,07:18:35,07:18:35,5420,49,,0,0,12873.75,0
7326140,07:19:41,07:19:41,4492,50,,0,0,13199.62,0
7326140,07:20:00,07:20:00,687,51,,0,0,13295.29,1
7326140,07:21:21,07:21:21,3578,52,,0,0,13569.37,0
7326140,07:22:14,07:22:14,3579,53,,0,0,13769.91,0
7326140,07:23:10,07:23:10,3580,54,,0,0,14018.47,0
7326140,07:24:07,07:24:07,2540,55,,0,0,14251.73,0
7326140,07:24:56,07:24:56,9605,56,,0,0,14400.28,0
7326140,07:26:07,07:26:07,2541,57,,0,0,14641.63,0
7326140,07:27:03,07:27:03,9036,58,,0,0,14843.54,0
7326140,07:30:00,07:30:00,9946,59,,1,0,15568.73,1
7326150,06:45:00,06:45:00,7095,1,,0,1,0,1
7326150,06:46:10,06:46:10,9503,2,,0,0,573.7,0
7326150,06:47:05,06:47:05,2389,3,,0,0,1137.29,0
7326150,06:48:24,06:48:24,2390,4,,0,0,1763.45,0
7326150,06:49:02,06:49:02,2391,5,,0,0,1970.26,0
7326150,06:49:33,06:49:33,2392,6,,0,0,2151.08,0
7326150,06:50:24,06:50:24,2393,7,,0,0,2303.59,0
7326150,06:50:57,06:50:57,2394,8,,0,0,2482.63,0
7326150,06:51:47,06:51:47,2395,9,,0,0,2699.29,0
7326150,06:52:14,06:52:14,2396,10,,0,0,2833.78,0
7326150,06:52:52,06:52:52,2397,11,,0,0,3056.96,0
7326150,06:54:06,06:54:06,2398,12,,0,0,3527.5,0
7326150,06:55:00,06:55:00,2399,13,,0,0,3827.11,1
7326150,06:55:54,06:55:54,140,14,,0,0,4133.04,0
7326150,06:56:32,06:56:32,141,15,,0,0,4405.54,0
7326150,06:57:24,06:57:24,142,16,,0,0,4770.32,0
7326150,06:57:55,06:57:55,143,17,,0,0,5021.56,0
7326150,06:58:25,06:58:25,144,18,,0,0,5254.41,0
7326150,06:59:04,06:59:04,771,19,,0,0,5562.78,0
7326150,06:59:58,06:59:58,2414,20,,0,0,5983.6,0
7326150,07:00:25,07:00:25,2415,21,,0,0,6235.76,0
7326150,07:00:38,07:00:38,2416,22,,0,0,6322.29,0
7326150,07:01:05,07:01:05,2417,23,,0,0,6540.7,0
7326150,07:01:43,07:01:43,2418,24,,0,0,6832.86,0
7326150,07:02:00,07:02:00,2419,25,,0,0,6942.76,1
7326150,07:02:30,07:02:30,2420,26,,0,0,7126.81,0
7326150,07:03:24,07:03:24,2421,27,,0,0,7429.85,0
7326150,07:04:24,07:04:24,2422,28,,0,0,7788.83,0
7326150,07:05:17,07:05:17,2423,29,,0,0,8086.27,0
7326150,07:05:45,07:05:45,2424,30,,0,0,8215.96,0
7326150,07:06:30,07:06:30,9046,31,,0,0,8459.77,0
7326150,07:06:53,07:06:53,6110,32,,0,0,8532.55,0
7326150,07:07:58,07:07:58,8346,33,,0,0,8934.86,0
7326150,07:08:28,07:08:28,6112,34,,0,0,9091.69,0
7326150,07:09:13,07:09:13,10529,35,,0,0,9330.83,0
7326150,07:10:23,07:10:23,5069,36,,0,0,9822.97,0
7326150,07:10:44,07:10:44,5070,37,,0,0,9960.11,0
7326150,07:11:14,07:11:14,5071,38,,0,0,10150.88,0
7326150,07:11:57,07:11:57,10527,39,,0,0,10375.69,0
7326150,07:12:36,07:12:36,10526,40,,0,0,10635.64,0
7326150,07:14:03,07:14:03,5412,41,,0,0,11197.07,0
7326150,07:14:33,07:14:33,5413,42,,0,0,11379.78,0
7326150,07:15:06,07:15:06,5414,43,,0,0,11615.49,0
7326150,07:15:25,07:15:25,5415,44,,0,0,11745.87,0
7326150,07:15:50,07:15:50,5416,45,,0,0,11898.45,0
7326150,07:16:29,07:16:29,5417,46,,0,0,12203.59,0
7326150,07:17:05,07:17:05,5418,47,,0,0,12375.09,0
7326150,07:18:12,07:18:12,5419,48,,0,0,12702.56,0
7326150,07:18:35,07:18:35,5420,49,,0,0,12873.75,0
7326150,07:19:41,07:19:41,4492,50,,0,0,13199.62,0
7326150,07:20:00,07:20:00,687,51,,0,0,13295.29,1
7326150,07:21:21,07:21:21,3578,52,,0,0,13569.37,0
7326150,07:22:14,07:22:14,3579,53,,0,0,13769.91,0
7326150,07:23:10,07:23:10,3580,54,,0,0,14018.47,0
7326150,07:24:07,07:24:07,2540,55,,0,0,14251.73,0
7326150,07:24:56,07:24:56,9605,56,,0,0,14400.28,0
7326150,07:26:07,07:26:07,2541,57,,0,0,14641.63,0
7326150,07:27:03,07:27:03,9036,58,,0,0,14843.54,0
7326150,07:30:00,07:30:00,9946,59,,1,0,15568.73,1
7327020,08:49:00,08:49:00,464,1,,0,1,0,1
7327020,08:50:16,08:50:16,465,2,,0,0,350.96,0
7327020,08:50:55,08:50:55,466,3,,0,0,531.25,0
7327020,08:51:38,08:51:38,966,4,,0,0,735.65,0
7327020,08:52:04,08:52:04,967,5,,0,0,865.82,0
7327020,08:52:31,08:52:31,968,6,,0,0,991.87,0
7327020,08:53:12,08:53:12,969,7,,0,0,1161.72,0
7327020,08:54:02,08:54:02,970,8,,0,0,1351.98,0
7327020,08:54:40,08:54:40,971,9,,0,0,1466.95,0
7327020,08:55:24,08:55:24,972,10,,0,0,1695.15,0
7327020,08:56:24,08:56:24,828,11,,0,0,2038.77,0
7327020,08:57:09,08:57:09,829,12,,0,0,2230.45,0
7327020,08:58:00,08:58:00,830,13,,0,0,2552.79,1
7327020,08:58:58,08:58:58,831,14,,0,0,2867.15,0
7327020,08:59:54,08:59:54,1824,15,,0,0,3176.67,0
7327020,09:00:39,09:00:39,1825,16,,0,0,3496.14,0
7327020,09:01:34,09:01:34,10459,17,,0,0,3862.09,0
7327020,09:02:32,09:02:32,10782,18,,0,0,4310.25,0
7327020,09:03:00,09:03:00,839,19,,0,0,4468.7,1
7327020,09:03:32,09:03:32,840,20,,0,0,4650.92,0
7327020,09:04:34,09:04:34,841,21,,0,0,5079.13,0
7327020,09:05:14,09:05:14,842,22,,0,0,5353.8,0
7327020,09:06:16,09:06:16,843,23,,0,0,5750.53,0
7327020,09:06:44,09:06:44,844,24,,0,0,5921.18,0
7327020,09:07:36,09:07:36,845,25,,0,0,6218.19,0
7327020,09:08:26,09:08:26,846,26,,0,0,6500.82,0
7327020,09:09:16,09:09:16,847,27,,0,0,6840.95,0
7327020,09:10:12,09:10:12,848,28,,0,0,7191.9,0
7327020,09:10:44,09:10:44,5001,29,,0,0,7364.61,0
7327020,09:11:30,09:11:30,5002,30,,0,0,7530.47,0
7327020,09:12:12,09:12:12,5003,31,,0,0,7746.48,0
7327020,09:12:56,09:12:56,5004,32,,0,0,7973.31,0
7327020,09:14:04,09:14:04,5005,33,,0,0,8270.35,0
7327020,09:14:50,09:14:50,852,34,,0,0,8462.23,0
7327020,09:16:00,09:16:00,10732,35,,0,0,9029.53,1
7327020,09:17:44,09:17:44,920,36,,0,0,9643.6,0
7327020,09:18:34,09:18:34,922,37,,0,0,9899.32,0
7327020,09:19:44,09:19:44,341,38,,0,0,10272.92,0
7327020,09:21:19,09:21:19,342,39,,0,0,10764.71,0
7327020,09:22:00,09:22:00,196,40,,0,0,10949.05,1
7327020,09:26:08,09:26:08,197,41,,0,0,11583.16,0
7327020,09:31:00,09:31:00,10015,42,,1,0,12393.65,1
7327030,08:49:00,08:49:00,464,1,,0,1,0,1
7327030,08:50:16,08:50:16,465,2,,0,0,350.96,0
7327030,08:50:55,08:50:55,466,3,,0,0,531.25,0
7327030,08:51:38,08:51:38,966,4,,0,0,735.65,0
7327030,08:52:04,08:52:04,967,5,,0,0,865.82,0
7327030,08:52:31,08:52:31,968,6,,0,0,991.87,0
7327030,08:53:12,08:53:12,969,7,,0,0,1161.72,0
7327030,08:54:02,08:54:02,970,8,,0,0,1351.98,0
7327030,08:54:40,08:54:40,971,9,,0,0,1466.95,0
7327030,08:55:24,08:55:24,972,10,,0,0,1695.15,0
7327030,08:56:24,08:56:24,828,11,,0,0,2038.77,0
7327030,08:57:09,08:57:09,829,12,,0,0,2230.45,0
7327030,08:58:00,08:58:00,830,13,,0,0,2552.79,1
7327030,08:58:58,08:58:58,831,14,,0,0,2867.15,0
7327030,08:59:54,08:59:54,1824,15,,0,0,3176.67,0
7327030,09:00:39,09:00:39,1825,16,,0,0,3496.14,0
7327030,09:01:34,09:01:34,10459,17,,0,0,3862.09,0
7327030,09:02:32,09:02:32,10782,18,,0,0,4310.25,0
7327030,09:03:00,09:03:00,839,19,,0,0,4468.7,1
7327030,09:03:32,09:03:32,840,20,,0,0,4650.92,0
7327030,09:04:34,09:04:34,841,21,,0,0,5079.13,0
7327030,09:05:14,09:05:14,842,22,,0,0,5353.8,0
7327030,09:06:16,09:06:16,843,23,,0,0,5750.53,0
7327030,09:06:44,09:06:44,844,24,,0,0,5921.18,0
7327030,09:07:36,09:07:36,845,25,,0,0,6218.19,0
7327030,09:08:26,09:08:26,846,26,,0,0,6500.82,0
7327030,09:09:16,09:09:16,847,27,,0,0,6840.95,0
7327030,09:10:12,09:10:12,848,28,,0,0,7191.9,0
7327030,09:10:44,09:10:44,5001,29,,0,0,7364.61,0
7327030,09:11:30,09:11:30,5002,30,,0,0,7530.47,0
7327030,09:12:12,09:12:12,5003,31,,0,0,7746.48,0
7327030,09:12:56,09:12:56,5004,32,,0,0,7973.31,0
7327030,09:14:04,09:14:04,5005,33,,0,0,8270.35,0
7327030,09:14:50,09:14:50,852,34,,0,0,8462.23,0
7327030,09:16:00,09:16:00,10732,35,,0,0,9029.53,1
7327030,09:17:44,09:17:44,920,36,,0,0,9643.6,0
7327030,09:18:34,09:18:34,922,37,,0,0,9899.32,0
7327030,09:19:44,09:19:44,341,38,,0,0,10272.92,0
7327030,09:21:19,09:21:19,342,39,,0,0,10764.71,0
7327030,09:22:00,09:22:00,196,40,,0,0,10949.05,1
7327030,09:26:08,09:26:08,197,41,,0,0,11583.16,0
7327030,09:31:00,09:31:00,10015,42,,1,0,12393.65,1
7327040,08:49:00,08:49:00,464,1,,0,1,0,1
7327040,08:50:16,08:50:16,465,2,,0,0,350.96,0
7327040,08:50:55,08:50:55,466,3,,0,0,531.25,0
7327040,08:51:38,08:51:38,966,4,,0,0,735.65,0
7327040,08:52:04,08:52:04,967,5,,0,0,865.82,0
7327040,08:52:31,08:52:31,968,6,,0,0,991.87,0
7327040,08:53:12,08:53:12,969,7,,0,0,1161.72,0
7327040,08:54:02,08:54:02,970,8,,0,0,1351.98,0
7327040,08:54:40,08:54:40,971,9,,0,0,1466.95,0
7327040,08:55:24,08:55:24,972,10,,0,0,1695.15,0
7327040,08:56:24,08:56:24,828,11,,0,0,2038.77,0
7327040,08:57:09,08:57:09,829,12,,0,0,2230.45,0
7327040,08:58:00,08:58:00,830,13,,0,0,2552.79,1
7327040,08:58:58,08:58:58,831,14,,0,0,2867.15,0
7327040,08:59:54,08:59:54,1824,15,,0,0,3176.67,0
7327040,09:00:39,09:00:39,1825,16,,0,0,3496.14,0
7327040,09:01:34,09:01:34,10459,17,,0,0,3862.09,0
7327040,09:02:32,09:02:32,10782,18,,0,0,4310.25,0
7327040,09:03:00,09:03:00,839,19,,0,0,4468.7,1
7327040,09:03:32,09:03:32,840,20,,0,0,4650.92,0
7327040,09:04:34,09:04:34,841,21,,0,0,5079.13,0
7327040,09:05:14,09:05:14,842,22,,0,0,5353.8,0
7327040,09:06:16,09:06:16,843,23,,0,0,5750.53,0
7327040,09:06:44,09:06:44,844,24,,0,0,5921.18,0
7327040,09:07:36,09:07:36,845,25,,0,0,6218.19,0
7327040,09:08:26,09:08:26,846,26,,0,0,6500.82,0
7327040,09:09:16,09:09:16,847,27,,0,0,6840.95,0
7327040,09:10:12,09:10:12,848,28,,0,0,7191.9,0
7327040,09:10:44,09:10:44,5001,29,,0,0,7364.61,0
7327040,09:11:30,09:11:30,5002,30,,0,0,7530.47,0
7327040,09:12:12,09:12:12,5003,31,,0,0,7746.48,0
7327040,09:12:56,09:12:56,5004,32,,0,0,7973.31,0
7327040,09:14:04,09:14:04,5005,33,,0,0,8270.35,0
7327040,09:14:50,09:14:50,852,34,,0,0,8462.23,0
7327040,09:16:00,09:16:00,10732,35,,0,0,9029.53,1
7327040,09:17:44,09:17:44,920,36,,0,0,9643.6,0
7327040,09:18:34,09:18:34,922,37,,0,0,9899.32,0
7327040,09:19:44,09:19:44,341,38,,0,0,10272.92,0
7327040,09:21:19,09:21:19,342,39,,0,0,10764.71,0
7327040,09:22:00,09:22:00,196,40,,0,0,10949.05,1
7327040,09:26:08,09:26:08,197,41,,0,0,11583.16,0
7327040,09:31:00,09:31:00,10015,42,,1,0,12393.65,1
7327050,08:49:00,08:49:00,464,1,,0,1,0,1
7327050,08:50:16,08:50:16,465,2,,0,0,350.96,0
7327050,08:50:55,08:50:55,466,3,,0,0,531.25,0
7327050,08:51:38,08:51:38,966,4,,0,0,735.65,0
7327050,08:52:04,08:52:04,967,5,,0,0,865.82,0
7327050,08:52:31,08:52:31,968,6,,0,0,991.87,0
7327050,08:53:12,08:53:12,969,7,,0,0,1161.72,0
7327050,08:54:02,08:54:02,970,8,,0,0,1351.98,0
7327050,08:54:40,08:54:40,971,9,,0,0,1466.95,0
7327050,08:55:24,08:55:24,972,10,,0,0,1695.15,0
7327050,08:56:24,08:56:24,828,11,,0,0,2038.77,0
7327050,08:57:09,08:57:09,829,12,,0,0,2230.45,0
7327050,08:58:00,08:58:00,830,13,,0,0,2552.79,1
7327050,08:58:58,08:58:58,831,14,,0,0,2867.15,0
7327050,08:59:54,08:59:54,1824,15,,0,0,3176.67,0
7327050,09:00:39,09:00:39,1825,16,,0,0,3496.14,0
7327050,09:01:34,09:01:34,10459,17,,0,0,3862.09,0
7327050,09:02:32,09:02:32,10782,18,,0,0,4310.25,0
7327050,09:03:00,09:03:00,839,19,,0,0,4468.7,1
7327050,09:03:32,09:03:32,840,20,,0,0,4650.92,0
7327050,09:04:34,09:04:34,841,21,,0,0,5079.13,0
7327050,09:05:14,09:05:14,842,22,,0,0,5353.8,0
7327050,09:06:16,09:06:16,843,23,,0,0,5750.53,0
7327050,09:06:44,09:06:44,844,24,,0,0,5921.18,0
7327050,09:07:36,09:07:36,845,25,,0,0,6218.19,0
7327050,09:08:26,09:08:26,846,26,,0,0,6500.82,0
7327050,09:09:16,09:09:16,847,27,,0,0,6840.95,0
7327050,09:10:12,09:10:12,848,28,,0,0,7191.9,0
7327050,09:10:44,09:10:44,5001,29,,0,0,7364.61,0
7327050,09:11:30,09:11:30,5002,30,,0,0,7530.47,0
7327050,09:12:12,09:12:12,5003,31,,0,0,7746.48,0
7327050,09:12:56,09:12:56,5004,32,,0,0,7973.31,0
7327050,09:14:04,09:14:04,5005,33,,0,0,8270.35,0
7327050,09:14:50,09:14:50,852,34,,0,0,8462.23,0
7327050,09:16:00,09:16:00,10732,35,,0,0,9029.53,1
7327050,09:17:44,09:17:44,920,36,,0,0,9643.6,0
7327050,09:18:34,09:18:34,922,37,,0,0,9899.32,0
7327050,09:19:44,09:19:44,341,38,,0,0,10272.92,0
7327050,09:21:19,09:21:19,342,39,,0,0,10764.71,0
7327050,09:22:00,09:22:00,196,40,,0,0,10949.05,1
7327050,09:26:08,09:26:08,197,41,,0,0,11583.16,0
7327050,09:31:00,09:31:00,10015,42,,1,0,12393.65,1
7327060,08:49:00,08:49:00,464,1,,0,1,0,1
7327060,08:50:16,08:50:16,465,2,,0,0,350.96,0
7327060,08:50:55,08:50:55,466,3,,0,0,531.25,0
7327060,08:51:38,08:51:38,966,4,,0,0,735.65,0
7327060,08:52:04,08:52:04,967,5,,0,0,865.82,0
7327060,08:52:31,08:52:31,968,6,,0,0,991.87,0
7327060,08:53:12,08:53:12,969,7,,0,0,1161.72,0
7327060,08:54:02,08:54:02,970,8,,0,0,1351.98,0
7327060,08:54:40,08:54:40,971,9,,0,0,1466.95,0
7327060,08:55:24,08:55:24,972,10,,0,0,1695.15,0
7327060,08:56:24,08:56:24,828,11,,0,0,2038.77,0
7327060,08:57:09,08:57:09,829,12,,0,0,2230.45,0
7327060,08:58:00,08:58:00,830,13,,0,0,2552.79,1
7327060,08:58:58,08:58:58,831,14,,0,0,2867.15,0
7327060,08:59:54,08:59:54,1824,15,,0,0,3176.67,0
7327060,09:00:39,09:00:39,1825,16,,0,0,3496.14,0
7327060,09:01:34,09:01:34,10459,17,,0,0,3862.09,0
7327060,09:02:32,09:02:32,10782,18,,0,0,4310.25,0
7327060,09:03:00,09:03:00,839,19,,0,0,4468.7,1
7327060,09:03:32,09:03:32,840,20,,0,0,4650.92,0
7327060,09:04:34,09:04:34,841,21,,0,0,5079.13,0
7327060,09:05:14,09:05:14,842,22,,0,0,5353.8,0
7327060,09:06:16,09:06:16,843,23,,0,0,5750.53,0
7327060,09:06:44,09:06:44,844,24,,0,0,5921.18,0
7327060,09:07:36,09:07:36,845,25,,0,0,6218.19,0
7327060,09:08:26,09:08:26,846,26,,0,0,6500.82,0
7327060,09:09:16,09:09:16,847,27,,0,0,6840.95,0
7327060,09:10:12,09:10:12,848,28,,0,0,7191.9,0
7327060,09:10:44,09:10:44,5001,29,,0,0,7364.61,0
7327060,09:11:30,09:11:30,5002,30,,0,0,7530.47,0
7327060,09:12:12,09:12:12,5003,31,,0,0,7746.48,0
7327060,09:12:56,09:12:56,5004,32,,0,0,7973.31,0
7327060,09:14:04,09:14:04,5005,33,,0,0,8270.35,0
7327060,09:14:50,09:14:50,852,34,,0,0,8462.23,0
7327060,09:16:00,09:16:00,10732,35,,0,0,9029.53,1
7327060,09:17:44,09:17:44,920,36,,0,0,9643.6,0
7327060,09:18:34,09:18:34,922,37,,0,0,9899.32,0
7327060,09:19:44,09:19:44,341,38,,0,0,10272.92,0
7327060,09:21:19,09:21:19,342,39,,0,0,10764.71,0
7327060,09:22:00,09:22:00,196,40,,0,0,10949.05,1
7327060,09:26:08,09:26:08,197,41,,0,0,11583.16,0
7327060,09:31:00,09:31:00,10015,42,,1,0,12393.65,1
7327100,08:49:00,08:49:00,464,1,,0,1,0,1
7327100,08:50:16,08:50:16,465,2,,0,0,350.96,0
7327100,08:50:55,08:50:55,466,3,,0,0,531.25,0
7327100,08:51:38,08:51:38,966,4,,0,0,735.65,0
7327100,08:52:04,08:52:04,967,5,,0,0,865.82,0
7327100,08:52:31,08:52:31,968,6,,0,0,991.87,0
7327100,08:53:12,08:53:12,969,7,,0,0,1161.72,0
7327100,08:54:02,08:54:02,970,8,,0,0,1351.98,0
7327100,08:54:40,08:54:40,971,9,,0,0,1466.95,0
7327100,08:55:24,08:55:24,972,10,,0,0,1695.15,0
7327100,08:56:24,08:56:24,828,11,,0,0,2038.77,0
7327100,08:57:09,08:57:09,829,12,,0,0,2230.45,0
7327100,08:58:00,08:58:00,830,13,,0,0,2552.79,1
7327100,08:58:58,08:58:58,831,14,,0,0,2867.15,0
7327100,08:59:54,08:59:54,1824,15,,0,0,3176.67,0
7327100,09:00:39,09:00:39,1825,16,,0,0,3496.14,0
7327100,09:01:34,09:01:34,10459,17,,0,0,3862.09,0
7327100,09:02:32,09:02:32,10782,18,,0,0,4310.25,0
7327100,09:03:00,09:03:00,839,19,,0,0,4468.7,1
7327100,09:03:32,09:03:32,840,20,,0,0,4650.92,0
7327100,09:04:34,09:04:34,841,21,,0,0,5079.13,0
7327100,09:05:14,09:05:14,842,22,,0,0,5353.8,0
7327100,09:06:16,09:06:16,843,23,,0,0,5750.53,0
7327100,09:06:44,09:06:44,844,24,,0,0,5921.18,0
7327100,09:07:36,09:07:36,845,25,,0,0,6218.19,0
7327100,09:08:26,09:08:26,846,26,,0,0,6500.82,0
7327100,09:09:16,09:09:16,847,27,,0,0,6840.95,0
7327100,09:10:12,09:10:12,848,28,,0,0,7191.9,0
7327100,09:10:44,09:10:44,5001,29,,0,0,7364.61,0
7327100,09:11:30,09:11:30,5002,30,,0,0,7530.47,0
7327100,09:12:12,09:12:12,5003,31,,0,0,7746.48,0
7327100,09:12:56,09:12:56,5004,32,,0,0,7973.31,0
7327100,09:14:04,09:14:04,5005,33,,0,0,8270.35,0
7327100,09:14:50,09:14:50,852,34,,0,0,8462.23,0
7327100,09:16:00,09:16:00,10732,35,,0,0,9029.53,1
7327100,09:17:44,09:17:44,920,36,,0,0,9643.6,0
7327100,09:18:34,09:18:34,922,37,,0,0,9899.32,0
7327100,09:19:44,09:19:44,341,38,,0,0,10272.92,0
7327100,09:21:19,09:21:19,342,39,,0,0,10764.71,0
7327100,09:22:00,09:22:00,196,40,,0,0,10949.05,1
7327100,09:26:08,09:26:08,197,41,,0,0,11583.16,0
7327100,09:31:00,09:31:00,10015,42,,1,0,12393.65,1
7327110,08:49:00,08:49:00,464,1,,0,1,0,1
7327110,08:50:16,08:50:16,465,2,,0,0,350.96,0
7327110,08:50:55,08:50:55,466,3,,0,0,531.25,0
7327110,08:51:38,08:51:38,966,4,,0,0,735.65,0
7327110,08:52:04,08:52:04,967,5,,0,0,865.82,0
7327110,08:52:31,08:52:31,968,6,,0,0,991.87,0
7327110,08:53:12,08:53:12,969,7,,0,0,1161.72,0
7327110,08:54:02,08:54:02,970,8,,0,0,1351.98,0
7327110,08:54:40,08:54:40,971,9,,0,0,1466.95,0
7327110,08:55:24,08:55:24,972,10,,0,0,1695.15,0
7327110,08:56:24,08:56:24,828,11,,0,0,2038.77,0
7327110,08:57:09,08:57:09,829,12,,0,0,2230.45,0
7327110,08:58:00,08:58:00,830,13,,0,0,2552.79,1
7327110,08:58:58,08:58:58,831,14,,0,0,2867.15,0
7327110,08:59:54,08:59:54,1824,15,,0,0,3176.67,0
7327110,09:00:39,09:00:39,1825,16,,0,0,3496.14,0
7327110,09:01:34,09:01:34,10459,17,,0,0,3862.09,0
7327110,09:02:32,09:02:32,10782,18,,0,0,4310.25,0
7327110,09:03:00,09:03:00,839,19,,0,0,4468.7,1
7327110,09:03:32,09:03:32,840,20,,0,0,4650.92,0
7327110,09:04:34,09:04:34,841,21,,0,0,5079.13,0
7327110,09:05:14,09:05:14,842,22,,0,0,5353.8,0
7327110,09:06:16,09:06:16,843,23,,0,0,5750.53,0
7327110,09:06:44,09:06:44,844,24,,0,0,5921.18,0
7327110,09:07:36,09:07:36,845,25,,0,0,6218.19,0
7327110,09:08:26,09:08:26,846,26,,0,0,6500.82,0
7327110,09:09:16,09:09:16,847,27,,0,0,6840.95,0
7327110,09:10:12,09:10:12,848,28,,0,0,7191.9,0
7327110,09:10:44,09:10:44,5001,29,,0,0,7364.61,0
7327110,09:11:30,09:11:30,5002,30,,0,0,7530.47,0
7327110,09:12:12,09:12:12,5003,31,,0,0,7746.48,0
7327110,09:12:56,09:12:56,5004,32,,0,0,7973.31,0
7327110,09:14:04,09:14:04,5005,33,,0,0,8270.35,0
7327110,09:14:50,09:14:50,852,34,,0,0,8462.23,0
7327110,09:16:00,09:16:00,10732,35,,0,0,9029.53,1
7327110,09:17:44,09:17:44,920,36,,0,0,9643.6,0
7327110,09:18:34,09:18:34,922,37,,0,0,9899.32,0
7327110,09:19:44,09:19:44,341,38,,0,0,10272.92,0
7327110,09:21:19,09:21:19,342,39,,0,0,10764.71,0
7327110,09:22:00,09:22:00,196,40,,0,0,10949.05,1
7327110,09:26:08,09:26:08,197,41,,0,0,11583.16,0
7327110,09:31:00,09:31:00,10015,42,,1,0,12393.65,1
7327140,08:49:00,08:49:00,464,1,,0,1,0,1
7327140,08:50:16,08:50:16,465,2,,0,0,350.96,0
7327140,08:50:55,08:50:55,466,3,,0,0,531.25,0
7327140,08:51:38,08:51:38,966,4,,0,0,735.65,0
7327140,08:52:04,08:52:04,967,5,,0,0,865.82,0
7327140,08:52:31,08:52:31,968,6,,0,0,991.87,0
7327140,08:53:12,08:53:12,969,7,,0,0,1161.72,0
7327140,08:54:02,08:54:02,970,8,,0,0,1351.98,0
7327140,08:54:40,08:54:40,971,9,,0,0,1466.95,0
7327140,08:55:24,08:55:24,972,10,,0,0,1695.15,0
7327140,08:56:24,08:56:24,828,11,,0,0,2038.77,0
7327140,08:57:09,08:57:09,829,12,,0,0,2230.45,0
7327140,08:58:00,08:58:00,830,13,,0,0,2552.79,1
7327140,08:58:58,08:58:58,831,14,,0,0,2867.15,0
7327140,08:59:54,08:59:54,1824,15,,0,0,3176.67,0
7327140,09:00:39,09:00:39,1825,16,,0,0,3496.14,0
7327140,09:01:34,09:01:34,10459,17,,0,0,3862.09,0
7327140,09:02:32,09:02:32,10782,18,,0,0,4310.25,0
7327140,09:03:00,09:03:00,839,19,,0,0,4468.7,1
7327140,09:03:32,09:03:32,840,20,,0,0,4650.92,0
7327140,09:04:34,09:04:34,841,21,,0,0,5079.13,0
7327140,09:05:14,09:05:14,842,22,,0,0,5353.8,0
7327140,09:06:16,09:06:16,843,23,,0,0,5750.53,0
7327140,09:06:44,09:06:44,844,24,,0,0,5921.18,0
7327140,09:07:36,09:07:36,845,25,,0,0,6218.19,0
7327140,09:08:26,09:08:26,846,26,,0,0,6500.82,0
7327140,09:09:16,09:09:16,847,27,,0,0,6840.95,0
7327140,09:10:12,09:10:12,848,28,,0,0,7191.9,0
7327140,09:10:44,09:10:44,5001,29,,0,0,7364.61,0
7327140,09:11:30,09:11:30,5002,30,,0,0,7530.47,0
7327140,09:12:12,09:12:12,5003,31,,0,0,7746.48,0
7327140,09:12:56,09:12:56,5004,32,,0,0,7973.31,0
7327140,09:14:04,09:14:04,5005,33,,0,0,8270.35,0
7327140,09:14:50,09:14:50,852,34,,0,0,8462.23,0
7327140,09:16:00,09:16:00,10732,35,,0,0,9029.53,1
7327140,09:17:44,09:17:44,920,36,,0,0,9643.6,0
7327140,09:18:34,09:18:34,922,37,,0,0,9899.32,0
7327140,09:19:44,09:19:44,341,38,,0,0,10272.92,0
7327140,09:21:19,09:21:19,342,39,,0,0,10764.71,0
7327140,09:22:00,09:22:00,196,40,,0,0,10949.05,1
7327140,09:26:08,09:26:08,197,41,,0,0,11583.16,0
7327140,09:31:00,09:31:00,10015,42,,1,0,12393.65,1
7327150,08:49:00,08:49:00,464,1,,0,1,0,1
7327150,08:50:16,08:50:16,465,2,,0,0,350.96,0
7327150,08:50:55,08:50:55,466,3,,0,0,531.25,0
7327150,08:51:38,08:51:38,966,4,,0,0,735.65,0
7327150,08:52:04,08:52:04,967,5,,0,0,865.82,0
7327150,08:52:31,08:52:31,968,6,,0,0,991.87,0
7327150,08:53:12,08:53:12,969,7,,0,0,1161.72,0
7327150,08:54:02,08:54:02,970,8,,0,0,1351.98,0
7327150,08:54:40,08:54:40,971,9,,0,0,1466.95,0
7327150,08:55:24,08:55:24,972,10,,0,0,1695.15,0
7327150,08:56:24,08:56:24,828,11,,0,0,2038.77,0
7327150,08:57:09,08:57:09,829,12,,0,0,2230.45,0
7327150,08:58:00,08:58:00,830,13,,0,0,2552.79,1
7327150,08:58:58,08:58:58,831,14,,0,0,2867.15,0
7327150,08:59:54,08:59:54,1824,15,,0,0,3176.67,0
7327150,09:00:39,09:00:39,1825,16,,0,0,3496.14,0
7327150,09:01:34,09:01:34,10459,17,,0,0,3862.09,0
7327150,09:02:32,09:02:32,10782,18,,0,0,4310.25,0
7327150,09:03:00,09:03:00,839,19,,0,0,4468.7,1
7327150,09:03:32,09:03:32,840,20,,0,0,4650.92,0
7327150,09:04:34,09:04:34,841,21,,0,0,5079.13,0
7327150,09:05:14,09:05:14,842,22,,0,0,5353.8,0
7327150,09:06:16,09:06:16,843,23,,0,0,5750.53,0
7327150,09:06:44,09:06:44,844,24,,0,0,5921.18,0
7327150,09:07:36,09:07:36,845,25,,0,0,6218.19,0
7327150,09:08:26,09:08:26,846,26,,0,0,6500.82,0
7327150,09:09:16,09:09:16,847,27,,0,0,6840.95,0
7327150,09:10:12,09:10:12,848,28,,0,0,7191.9,0
7327150,09:10:44,09:10:44,5001,29,,0,0,7364.61,0
7327150,09:11:30,09:11:30,5002,30,,0,0,7530.47,0
7327150,09:12:12,09:12:12,5003,31,,0,0,7746.48,0
7327150,09:12:56,09:12:56,5004,32,,0,0,7973.31,0
7327150,09:14:04,09:14:04,5005,33,,0,0,8270.35,0
7327150,09:14:50,09:14:50,852,34,,0,0,8462.23,0
7327150,09:16:00,09:16:00,10732,35,,0,0,9029.53,1
7327150,09:17:44,09:17:44,920,36,,0,0,9643.6,0
7327150,09:18:34,09:18:34,922,37,,0,0,9899.32,0
7327150,09:19:44,09:19:44,341,38,,0,0,10272.92,0
7327150,09:21:19,09:21:19,342,39,,0,0,10764.71,0
7327150,09:22:00,09:22:00,196,40,,0,0,10949.05,1
7327150,09:26:08,09:26:08,197,41,,0,0,11583.16,0
7327150,09:31:00,09:31:00,10015,42,,1,0,12393.65,1
7331080,13:38:00,13:38:00,10149,1,,0,1,0,1
7331080,13:43:10,13:43:10,590,2,,0,0,3757.39,0
7331080,13:48:00,13:48:00,591,3,,0,0,7209.76,1
7331080,13:52:00,13:52:00,9477,4,,0,0,9649.66,1
7331080,13:53:53,13:53:53,9468,5,,0,0,10475.8,0
7331080,13:54:19,13:54:19,1748,6,,0,0,10646.67,0
7331080,13:54:39,13:54:39,1749,7,,0,0,10791.13,0
7331080,13:55:41,13:55:41,1750,8,,0,0,11235.78,0
7331080,13:56:03,13:56:03,1751,9,,0,0,11391.07,0
7331080,13:56:36,13:56:36,1752,10,,0,0,11611.67,0
7331080,13:57:09,13:57:09,1753,11,,0,0,11823.81,0
7331080,13:57:17,13:57:17,8318,12,,0,0,11881.82,0
7331080,13:57:35,13:57:35,1565,13,,0,0,12043.79,0
7331080,13:58:00,13:58:00,1566,14,,0,0,12210.84,1
7331080,13:58:44,13:58:44,9474,15,,0,0,12509.93,0
7331080,13:59:27,13:59:27,10522,16,,0,0,12802,0
7331080,14:00:20,14:00:20,10524,17,,0,0,13252.91,0
7331080,14:01:00,14:01:00,3203,18,,0,0,13559.7,1
7331080,14:01:45,14:01:45,3204,19,,0,0,13799.9,0
7331080,14:02:29,14:02:29,3205,20,,0,0,14048.47,0
7331080,14:03:28,14:03:28,3206,21,,0,0,14302.85,0
7331080,14:04:18,14:04:18,3207,22,,0,0,14520.05,0
7331080,14:05:06,14:05:06,3208,23,,0,0,14753.55,0
7331080,14:06:08,14:06:08,3209,24,,0,0,15038.13,0
7331080,14:06:35,14:06:35,3210,25,,0,0,15143.34,0
7331080,14:07:23,14:07:23,3212,26,,0,0,15418.8,0
7331080,14:08:30,14:08:30,3213,27,,0,0,15734.88,0
7331080,14:09:29,14:09:29,3214,28,,0,0,16090.49,0
7331080,14:10:12,14:10:12,3215,29,,0,0,16396.38,0
7331080,14:10:42,14:10:42,3216,30,,0,0,16526.14,0
7331080,14:11:48,14:11:48,8736,31,,0,0,16868.35,0
7331080,14:12:20,14:12:20,8737,32,,0,0,17030.67,0
7331080,14:13:42,14:13:42,8738,33,,0,0,17399.75,0
7331080,14:14:30,14:14:30,8739,34,,0,0,17712.73,0
7331080,14:16:00,14:16:00,4846,35,,0,0,18103.94,1
7331080,14:16:25,14:16:25,4847,36,,0,0,18282.27,0
7331080,14:18:46,14:18:46,10509,37,,0,0,18925.94,0
7331080,14:20:00,14:20:00,10511,38,,1,0,19379.74,1
7331090,13:38:00,13:38:00,10149,1,,0,1,0,1
7331090,13:43:10,13:43:10,590,2,,0,0,3757.39,0
7331090,13:48:00,13:48:00,591,3,,0,0,7209.76,1
7331090,13:52:00,13:52:00,9477,4,,0,0,9649.66,1
7331090,13:53:53,13:53:53,9468,5,,0,0,10475.8,0
7331090,13:54:19,13:54:19,1748,6,,0,0,10646.67,0
7331090,13:54:39,13:54:39,1749,7,,0,0,10791.13,0
7331090,13:55:41,13:55:41,1750,8,,0,0,11235.78,0
7331090,13:56:03,13:56:03,1751,9,,0,0,11391.07,0
7331090,13:56:36,13:56:36,1752,10,,0,0,11611.67,0
7331090,13:57:09,13:57:09,1753,11,,0,0,11823.81,0
7331090,13:57:17,13:57:17,8318,12,,0,0,11881.82,0
7331090,13:57:35,13:57:35,1565,13,,0,0,12043.79,0
7331090,13:58:00,13:58:00,1566,14,,0,0,12210.84,1
7331090,13:58:44,13:58:44,9474,15,,0,0,12509.93,0
7331090,13:59:27,13:59:27,10522,16,,0,0,12802,0
7331090,14:00:20,14:00:20,10524,17,,0,0,13252.91,0
7331090,14:01:00,14:01:00,3203,18,,0,0,13559.7,1
7331090,14:01:45,14:01:45,3204,19,,0,0,13799.9,0
7331090,14:02:29,14:02:29,3205,20,,0,0,14048.47,0
7331090,14:03:28,14:03:28,3206,21,,0,0,14302.85,0
7331090,14:04:18,14:04:18,3207,22,,0,0,14520.05,0
7331090,14:05:06,14:05:06,3208,23,,0,0,14753.55,0
7331090,14:06:08,14:06:08,3209,24,,0,0,15038.13,0
7331090,14:06:35,14:06:35,3210,25,,0,0,15143.34,0
7331090,14:07:23,14:07:23,3212,26,,0,0,15418.8,0
7331090,14:08:30,14:08:30,3213,27,,0,0,15734.88,0
7331090,14:09:29,14:09:29,3214,28,,0,0,16090.49,0
7331090,14:10:12,14:10:12,3215,29,,0,0,16396.38,0
7331090,14:10:42,14:10:42,3216,30,,0,0,16526.14,0
7331090,14:11:48,14:11:48,8736,31,,0,0,16868.35,0
7331090,14:12:20,14:12:20,8737,32,,0,0,17030.67,0
7331090,14:13:42,14:13:42,8738,33,,0,0,17399.75,0
7331090,14:14:30,14:14:30,8739,34,,0,0,17712.73,0
7331090,14:16:00,14:16:00,4846,35,,0,0,18103.94,1
7331090,14:16:25,14:16:25,4847,36,,0,0,18282.27,0
7331090,14:18:46,14:18:46,10509,37,,0,0,18925.94,0
7331090,14:20:00,14:20:00,10511,38,,1,0,19379.74,1
7332080,23:09:00,23:09:00,9869,1,,0,1,0,1
7332080,23:10:01,23:10:01,538,2,,0,0,272.69,0
7332080,23:10:49,23:10:49,539,3,,0,0,535.34,0
7332080,23:11:37,23:11:37,540,4,,0,0,693.64,0
7332080,23:12:17,23:12:17,541,5,,0,0,882.58,0
7332080,23:12:57,23:12:57,542,6,,0,0,1039.78,0
7332080,23:14:30,23:14:30,543,7,,0,0,1371.94,0
7332080,23:15:26,23:15:26,544,8,,0,0,1585.43,0
7332080,23:16:06,23:16:06,545,9,,0,0,1792.4,0
7332080,23:17:00,23:17:00,546,10,,0,0,1912.36,1
7332080,23:18:41,23:18:41,9094,11,,0,0,2522.19,0
7332080,23:19:11,23:19:11,9093,12,,0,0,2745.31,0
7332080,23:19:48,23:19:48,7937,13,,0,0,2963.11,0
7332080,23:20:11,23:20:11,6885,14,,0,0,3167.9,0
7332080,23:20:45,23:20:45,4367,15,,0,0,3495,0
7332080,23:20:58,23:20:58,4368,16,,0,0,3589.36,0
7332080,23:21:28,23:21:28,4369,17,,0,0,3863.57,0
7332080,23:22:00,23:22:00,4370,18,,0,0,4075.85,1
7332080,23:22:48,23:22:48,4371,19,,0,0,4363.63,0
7332080,23:23:11,23:23:11,4448,20,,0,0,4591.04,0
7332080,23:23:24,23:23:24,4449,21,,0,0,4717.92,0
7332080,23:23:39,23:23:39,9879,22,,0,0,4852.63,0
7332080,23:24:01,23:24:01,4450,23,,0,0,4956.19,0
7332080,23:24:24,23:24:24,4451,24,,0,0,5166.93,0
7332080,23:24:40,23:24:40,4452,25,,0,0,5303.89,0
7332080,23:25:03,23:25:03,4453,26,,0,0,5494.78,0
7332080,23:25:31,23:25:31,4454,27,,0,0,5623.27,0
7332080,23:25:46,23:25:46,10385,28,,0,0,5733.42,0
7332080,23:26:23,23:26:23,1170,29,,0,0,6051.32,0
7332080,23:26:40,23:26:40,1171,30,,0,0,6203.1,0
7332080,23:27:15,23:27:15,4455,31,,0,0,6510.41,0
7332080,23:27:58,23:27:58,4456,32,,0,0,6851.62,0
7332080,23:28:16,23:28:16,4457,33,,0,0,7000.73,0
7332080,23:28:31,23:28:31,5934,34,,0,0,7112.9,0
7332080,23:28:51,23:28:51,4458,35,,0,0,7281.57,0
7332080,23:29:21,23:29:21,4459,36,,0,0,7517.65,0
7332080,23:29:44,23:29:44,4460,37,,0,0,7710.76,0
7332080,23:30:00,23:30:00,4461,38,,0,0,7811.73,1
7332080,23:30:31,23:30:31,8361,39,,0,0,7904.59,0
7332080,23:32:00,23:32:00,1176,40,,0,0,8212.63,0
7332080,23:34:00,23:34:00,4354,41,,0,0,8518.25,1
7332080,23:36:18,23:36:18,4462,42,,0,0,9078.06,0
7332080,23:36:59,23:36:59,4463,43,,0,0,9268.38,0
7332080,23:37:46,23:37:46,4464,44,,0,0,9520.59,0
7332080,23:38:32,23:38:32,4465,45,,0,0,9728.23,0
7332080,23:38:57,23:38:57,4466,46,,0,0,9862.89,0
7332080,23:39:40,23:39:40,4467,47,,0,0,10103.15,0
7332080,23:40:16,23:40:16,4468,48,,0,0,10314.35,0
7332080,23:40:43,23:40:43,4469,49,,0,0,10445.34,0
7332080,23:41:28,23:41:28,4470,50,,0,0,10686.35,0
7332080,23:41:58,23:41:58,4471,51,,0,0,10840.73,0
7332080,23:42:41,23:42:41,4472,52,,0,0,11042.63,0
7332080,23:43:22,23:43:22,4473,53,,0,0,11221.52,0
7332080,23:44:00,23:44:00,4474,54,,0,0,11432.92,0
7332080,23:44:39,23:44:39,4475,55,,0,0,11616.15,0
7332080,23:45:15,23:45:15,3597,56,,0,0,11828.13,0
7332080,23:46:12,23:46:12,3598,57,,0,0,12169.84,0
7332080,23:47:00,23:47:00,10016,58,,1,0,12472.02,1
7332090,23:09:00,23:09:00,9869,1,,0,1,0,1
7332090,23:10:01,23:10:01,538,2,,0,0,272.69,0
7332090,23:10:49,23:10:49,539,3,,0,0,535.34,0
7332090,23:11:37,23:11:37,540,4,,0,0,693.64,0
7332090,23:12:17,23:12:17,541,5,,0,0,882.58,0
7332090,23:12:57,23:12:57,542,6,,0,0,1039.78,0
7332090,23:14:30,23:14:30,543,7,,0,0,1371.94,0
7332090,23:15:26,23:15:26,544,8,,0,0,1585.43,0
7332090,23:16:06,23:16:06,545,9,,0,0,1792.4,0
7332090,23:17:00,23:17:00,546,10,,0,0,1912.36,1
7332090,23:18:41,23:18:41,9094,11,,0,0,2522.19,0
7332090,23:19:11,23:19:11,9093,12,,0,0,2745.31,0
7332090,23:19:48,23:19:48,7937,13,,0,0,2963.11,0
7332090,23:20:11,23:20:11,6885,14,,0,0,3167.9,0
7332090,23:20:45,23:20:45,4367,15,,0,0,3495,0
7332090,23:20:58,23:20:58,4368,16,,0,0,3589.36,0
7332090,23:21:28,23:21:28,4369,17,,0,0,3863.57,0
7332090,23:22:00,23:22:00,4370,18,,0,0,4075.85,1
7332090,23:22:48,23:22:48,4371,19,,0,0,4363.63,0
7332090,23:23:11,23:23:11,4448,20,,0,0,4591.04,0
7332090,23:23:24,23:23:24,4449,21,,0,0,4717.92,0
7332090,23:23:39,23:23:39,9879,22,,0,0,4852.63,0
7332090,23:24:01,23:24:01,4450,23,,0,0,4956.19,0
7332090,23:24:24,23:24:24,4451,24,,0,0,5166.93,0
7332090,23:24:40,23:24:40,4452,25,,0,0,5303.89,0
7332090,23:25:03,23:25:03,4453,26,,0,0,5494.78,0
7332090,23:25:31,23:25:31,4454,27,,0,0,5623.27,0
7332090,23:25:46,23:25:46,10385,28,,0,0,5733.42,0
7332090,23:26:23,23:26:23,1170,29,,0,0,6051.32,0
7332090,23:26:40,23:26:40,1171,30,,0,0,6203.1,0
7332090,23:27:15,23:27:15,4455,31,,0,0,6510.41,0
7332090,23:27:58,23:27:58,4456,32,,0,0,6851.62,0
7332090,23:28:16,23:28:16,4457,33,,0,0,7000.73,0
7332090,23:28:31,23:28:31,5934,34,,0,0,7112.9,0
7332090,23:28:51,23:28:51,4458,35,,0,0,7281.57,0
7332090,23:29:21,23:29:21,4459,36,,0,0,7517.65,0
7332090,23:29:44,23:29:44,4460,37,,0,0,7710.76,0
7332090,23:30:00,23:30:00,4461,38,,0,0,7811.73,1
7332090,23:30:31,23:30:31,8361,39,,0,0,7904.59,0
7332090,23:32:00,23:32:00,1176,40,,0,0,8212.63,0
7332090,23:34:00,23:34:00,4354,41,,0,0,8518.25,1
7332090,23:36:18,23:36:18,4462,42,,0,0,9078.06,0
7332090,23:36:59,23:36:59,4463,43,,0,0,9268.38,0
7332090,23:37:46,23:37:46,4464,44,,0,0,9520.59,0
7332090,23:38:32,23:38:32,4465,45,,0,0,9728.23,0
7332090,23:38:57,23:38:57,4466,46,,0,0,9862.89,0
7332090,23:39:40,23:39:40,4467,47,,0,0,10103.15,0
7332090,23:40:16,23:40:16,4468,48,,0,0,10314.35,0
7332090,23:40:43,23:40:43,4469,49,,0,0,10445.34,0
7332090,23:41:28,23:41:28,4470,50,,0,0,10686.35,0
7332090,23:41:58,23:41:58,4471,51,,0,0,10840.73,0
7332090,23:42:41,23:42:41,4472,52,,0,0,11042.63,0
7332090,23:43:22,23:43:22,4473,53,,0,0,11221.52,0
7332090,23:44:00,23:44:00,4474,54,,0,0,11432.92,0
7332090,23:44:39,23:44:39,4475,55,,0,0,11616.15,0
7332090,23:45:15,23:45:15,3597,56,,0,0,11828.13,0
7332090,23:46:12,23:46:12,3598,57,,0,0,12169.84,0
7332090,23:47:00,23:47:00,10016,58,,1,0,12472.02,1
7333010,15:50:00,15:50:00,10071,1,,0,1,0,1
7333010,15:51:19,15:51:19,10004,2,,0,0,367.98,0
7333010,15:52:44,15:52:44,10104,3,,0,0,826.84,0
7333010,15:53:59,15:53:59,5698,4,,0,0,1143.47,0
7333010,15:55:00,15:55:00,5699,5,,0,0,1400.38,0
7333010,15:57:00,15:57:00,5976,6,,0,0,1800.96,1
7333010,15:58:06,15:58:06,5977,7,,0,0,2156.51,0
7333010,15:58:58,15:58:58,5978,8,,0,0,2541.9,0
7333010,15:59:15,15:59:15,5979,9,,0,0,2673.3,0
7333010,15:59:27,15:59:27,5980,10,,0,0,2749.96,0
7333010,15:59:49,15:59:49,5981,11,,0,0,2926.24,0
7333010,16:00:06,16:00:06,5982,12,,0,0,3071.26,0
7333010,16:00:31,16:00:31,5983,13,,0,0,3289.95,0
7333010,16:00:57,16:00:57,5984,14,,0,0,3520.93,0
7333010,16:01:36,16:01:36,5985,15,,0,0,3773.24,0
7333010,16:02:00,16:02:00,5986,16,,0,0,3906.58,1
7333010,16:02:47,16:02:47,5987,17,,0,0,4170.19,0
7333010,16:03:33,16:03:33,6606,18,,0,0,4480.49,0
7333010,16:03:57,16:03:57,5988,19,,0,0,4629.02,0
7333010,16:04:58,16:04:58,5989,20,,0,0,5048.13,0
7333010,16:05:42,16:05:42,5990,21,,0,0,5343.03,0
7333010,16:06:02,16:06:02,5991,22,,0,0,5472.13,0
7333010,16:07:00,16:07:00,5992,23,,0,0,5876.38,1
7333010,16:08:12,16:08:12,8969,24,,0,0,6187.44,0
7333010,16:09:29,16:09:29,9011,25,,0,0,6427.41,0
7333010,16:10:33,16:10:33,699,26,,0,0,6699.53,0
7333010,16:14:17,16:14:17,7582,27,,0,0,7746.71,0
7333010,16:16:00,16:16:00,9952,28,,1,0,8238.69,1
7334020,14:05:00,14:05:00,9771,1,,0,1,0,1
7334020,14:07:14,14:07:14,6049,2,,0,0,442.05,0
7334020,14:07:42,14:07:42,6050,3,,0,0,589.28,0
7334020,14:08:07,14:08:07,9648,4,,0,0,775.83,0
7334020,14:08:46,14:08:46,9775,5,,0,0,1094.37,0
7334020,14:09:09,14:09:09,9777,6,,0,0,1319.63,0
7334020,14:09:49,14:09:49,9778,7,,0,0,1589.14,0
7334020,14:11:44,14:11:44,9780,8,,0,0,2095.46,0
7334020,14:13:00,14:13:00,10595,9,,0,0,2748.05,0
7334020,14:15:00,14:15:00,9652,10,,0,0,3815.14,1
7334020,14:15:50,14:15:50,8360,11,,0,0,4277.6,0
7334020,14:16:27,14:16:27,3340,12,,0,0,4645.1,0
7334020,14:16:57,14:16:57,3341,13,,0,0,4916.73,0
7334020,14:17:27,14:17:27,3342,14,,0,0,5210.58,0
7334020,14:17:45,14:17:45,6498,15,,0,0,5378.39,0
7334020,14:18:25,14:18:25,9651,16,,0,0,5814.18,0
7334020,14:19:54,14:19:54,6500,17,,0,0,6180.57,0
7334020,14:20:39,14:20:39,6499,18,,0,0,6583.13,0
7334020,14:21:11,14:21:11,8960,19,,0,0,6936.57,0
7334020,14:21:47,14:21:47,3285,20,,0,0,7187.58,0
7334020,14:22:14,14:22:14,3286,21,,0,0,7476.96,0
7334020,14:23:00,14:23:00,6588,22,,0,0,7953.45,1
7334020,14:25:00,14:25:00,9517,23,,0,0,8257.35,1
7334020,14:26:00,14:26:00,9513,24,,0,0,8742.56,1
7334020,14:28:12,14:28:12,6579,25,,0,0,10145.17,0
7334020,14:31:00,14:31:00,6608,26,,0,0,11867.11,1
7334020,14:36:52,14:36:52,4848,27,,0,0,15234.92,0
7334020,14:37:26,14:37:26,4853,28,,0,0,15551.15,0
7334020,14:38:01,14:38:01,3462,29,,0,0,15848.82,0
7334020,14:38:33,14:38:33,2380,30,,0,0,16122.01,0
7334020,14:39:47,14:39:47,2381,31,,0,0,16676.53,0
7334020,14:40:47,14:40:47,153,32,,0,0,17121.19,0
7334020,14:41:02,14:41:02,154,33,,0,0,17276.94,0
7334020,14:42:00,14:42:00,7092,34,,0,0,17930,1
7334020,14:47:27,14:47:27,9507,35,,0,0,19611.99,0
7334020,14:49:00,14:49:00,9504,36,,0,0,20026.5,1
7334020,14:52:00,14:52:00,5520,37,,0,0,21457.3,1
7334020,14:58:00,14:58:00,9486,38,,0,0,25327.27,0
7334020,14:59:00,14:59:00,10344,39,,0,0,25983.6,1
7334020,15:02:48,15:02:48,5730,40,,0,0,26603.48,0
7334020,15:08:00,15:08:00,9944,41,,1,0,27649.28,1
7334030,14:05:00,14:05:00,9771,1,,0,1,0,1
7334030,14:07:14,14:07:14,6049,2,,0,0,442.05,0
7334030,14:07:42,14:07:42,6050,3,,0,0,589.28,0
7334030,14:08:07,14:08:07,9648,4,,0,0,775.83,0
7334030,14:08:46,14:08:46,9775,5,,0,0,1094.37,0
7334030,14:09:09,14:09:09,9777,6,,0,0,1319.63,0
7334030,14:09:49,14:09:49,9778,7,,0,0,1589.14,0
7334030,14:11:44,14:11:44,9780,8,,0,0,2095.46,0
7334030,14:13:00,14:13:00,10595,9,,0,0,2748.05,0
7334030,14:15:00,14:15:00,9652,10,,0,0,3815.14,1
7334030,14:15:50,14:15:50,8360,11,,0,0,4277.6,0
7334030,14:16:27,14:16:27,3340,12,,0,0,4645.1,0
7334030,14:16:57,14:16:57,3341,13,,0,0,4916.73,0
7334030,14:17:27,14:17:27,3342,14,,0,0,5210.58,0
7334030,14:17:45,14:17:45,6498,15,,0,0,5378.39,0
7334030,14:18:25,14:18:25,9651,16,,0,0,5814.18,0
7334030,14:19:54,14:19:54,6500,17,,0,0,6180.57,0
7334030,14:20:39,14:20:39,6499,18,,0,0,6583.13,0
7334030,14:21:11,14:21:11,8960,19,,0,0,6936.57,0
7334030,14:21:47,14:21:47,3285,20,,0,0,7187.58,0
7334030,14:22:14,14:22:14,3286,21,,0,0,7476.96,0
7334030,14:23:00,14:23:00,6588,22,,0,0,7953.45,1
7334030,14:25:00,14:25:00,9517,23,,0,0,8257.35,1
7334030,14:26:00,14:26:00,9513,24,,0,0,8742.56,1
7334030,14:28:12,14:28:12,6579,25,,0,0,10145.17,0
7334030,14:31:00,14:31:00,6608,26,,0,0,11867.11,1
7334030,14:36:52,14:36:52,4848,27,,0,0,15234.92,0
7334030,14:37:26,14:37:26,4853,28,,0,0,15551.15,0
7334030,14:38:01,14:38:01,3462,29,,0,0,15848.82,0
7334030,14:38:33,14:38:33,2380,30,,0,0,16122.01,0
7334030,14:39:47,14:39:47,2381,31,,0,0,16676.53,0
7334030,14:40:47,14:40:47,153,32,,0,0,17121.19,0
7334030,14:41:02,14:41:02,154,33,,0,0,17276.94,0
7334030,14:42:00,14:42:00,7092,34,,0,0,17930,1
7334030,14:47:27,14:47:27,9507,35,,0,0,19611.99,0
7334030,14:49:00,14:49:00,9504,36,,0,0,20026.5,1
7334030,14:52:00,14:52:00,5520,37,,0,0,21457.3,1
7334030,14:58:00,14:58:00,9486,38,,0,0,25327.27,0
7334030,14:59:00,14:59:00,10344,39,,0,0,25983.6,1
7334030,15:02:48,15:02:48,5730,40,,0,0,26603.48,0
7334030,15:08:00,15:08:00,9944,41,,1,0,27649.28,1
7334040,14:05:00,14:05:00,9771,1,,0,1,0,1
7334040,14:07:14,14:07:14,6049,2,,0,0,442.05,0
7334040,14:07:42,14:07:42,6050,3,,0,0,589.28,0
7334040,14:08:07,14:08:07,9648,4,,0,0,775.83,0
7334040,14:08:46,14:08:46,9775,5,,0,0,1094.37,0
7334040,14:09:09,14:09:09,9777,6,,0,0,1319.63,0
7334040,14:09:49,14:09:49,9778,7,,0,0,1589.14,0
7334040,14:11:44,14:11:44,9780,8,,0,0,2095.46,0
7334040,14:13:00,14:13:00,10595,9,,0,0,2748.05,0
7334040,14:15:00,14:15:00,9652,10,,0,0,3815.14,1
7334040,14:15:50,14:15:50,8360,11,,0,0,4277.6,0
7334040,14:16:27,14:16:27,3340,12,,0,0,4645.1,0
7334040,14:16:57,14:16:57,3341,13,,0,0,4916.73,0
7334040,14:17:27,14:17:27,3342,14,,0,0,5210.58,0
7334040,14:17:45,14:17:45,6498,15,,0,0,5378.39,0
7334040,14:18:25,14:18:25,9651,16,,0,0,5814.18,0
7334040,14:19:54,14:19:54,6500,17,,0,0,6180.57,0
7334040,14:20:39,14:20:39,6499,18,,0,0,6583.13,0
7334040,14:21:11,14:21:11,8960,19,,0,0,6936.57,0
7334040,14:21:47,14:21:47,3285,20,,0,0,7187.58,0
7334040,14:22:14,14:22:14,3286,21,,0,0,7476.96,0
7334040,14:23:00,14:23:00,6588,22,,0,0,7953.45,1
7334040,14:25:00,14:25:00,9517,23,,0,0,8257.35,1
7334040,14:26:00,14:26:00,9513,24,,0,0,8742.56,1
7334040,14:28:12,14:28:12,6579,25,,0,0,10145.17,0
7334040,14:31:00,14:31:00,6608,26,,0,0,11867.11,1
7334040,14:36:52,14:36:52,4848,27,,0,0,15234.92,0
7334040,14:37:26,14:37:26,4853,28,,0,0,15551.15,0
7334040,14:38:01,14:38:01,3462,29,,0,0,15848.82,0
7334040,14:38:33,14:38:33,2380,30,,0,0,16122.01,0
7334040,14:39:47,14:39:47,2381,31,,0,0,16676.53,0
7334040,14:40:47,14:40:47,153,32,,0,0,17121.19,0
7334040,14:41:02,14:41:02,154,33,,0,0,17276.94,0
7334040,14:42:00,14:42:00,7092,34,,0,0,17930,1
7334040,14:47:27,14:47:27,9507,35,,0,0,19611.99,0
7334040,14:49:00,14:49:00,9504,36,,0,0,20026.5,1
7334040,14:52:00,14:52:00,5520,37,,0,0,21457.3,1
7334040,14:58:00,14:58:00,9486,38,,0,0,25327.27,0
7334040,14:59:00,14:59:00,10344,39,,0,0,25983.6,1
7334040,15:02:48,15:02:48,5730,40,,0,0,26603.48,0
7334040,15:08:00,15:08:00,9944,41,,1,0,27649.28,1
7334050,14:05:00,14:05:00,9771,1,,0,1,0,1
7334050,14:07:14,14:07:14,6049,2,,0,0,442.05,0
7334050,14:07:42,14:07:42,6050,3,,0,0,589.28,0
7334050,14:08:07,14:08:07,9648,4,,0,0,775.83,0
7334050,14:08:46,14:08:46,9775,5,,0,0,1094.37,0
7334050,14:09:09,14:09:09,9777,6,,0,0,1319.63,0
7334050,14:09:49,14:09:49,9778,7,,0,0,1589.14,0
7334050,14:11:44,14:11:44,9780,8,,0,0,2095.46,0
7334050,14:13:00,14:13:00,10595,9,,0,0,2748.05,0
7334050,14:15:00,14:15:00,9652,10,,0,0,3815.14,1
7334050,14:15:50,14:15:50,8360,11,,0,0,4277.6,0
7334050,14:16:27,14:16:27,3340,12,,0,0,4645.1,0
7334050,14:16:57,14:16:57,3341,13,,0,0,4916.73,0
7334050,14:17:27,14:17:27,3342,14,,0,0,5210.58,0
7334050,14:17:45,14:17:45,6498,15,,0,0,5378.39,0
7334050,14:18:25,14:18:25,9651,16,,0,0,5814.18,0
7334050,14:19:54,14:19:54,6500,17,,0,0,6180.57,0
7334050,14:20:39,14:20:39,6499,18,,0,0,6583.13,0
7334050,14:21:11,14:21:11,8960,19,,0,0,6936.57,0
7334050,14:21:47,14:21:47,3285,20,,0,0,7187.58,0
7334050,14:22:14,14:22:14,3286,21,,0,0,7476.96,0
7334050,14:23:00,14:23:00,6588,22,,0,0,7953.45,1
7334050,14:25:00,14:25:00,9517,23,,0,0,8257.35,1
7334050,14:26:00,14:26:00,9513,24,,0,0,8742.56,1
7334050,14:28:12,14:28:12,6579,25,,0,0,10145.17,0
7334050,14:31:00,14:31:00,6608,26,,0,0,11867.11,1
7334050,14:36:52,14:36:52,4848,27,,0,0,15234.92,0
7334050,14:37:26,14:37:26,4853,28,,0,0,15551.15,0
7334050,14:38:01,14:38:01,3462,29,,0,0,15848.82,0
7334050,14:38:33,14:38:33,2380,30,,0,0,16122.01,0
7334050,14:39:47,14:39:47,2381,31,,0,0,16676.53,0
7334050,14:40:47,14:40:47,153,32,,0,0,17121.19,0
7334050,14:41:02,14:41:02,154,33,,0,0,17276.94,0
7334050,14:42:00,14:42:00,7092,34,,0,0,17930,1
7334050,14:47:27,14:47:27,9507,35,,0,0,19611.99,0
7334050,14:49:00,14:49:00,9504,36,,0,0,20026.5,1
7334050,14:52:00,14:52:00,5520,37,,0,0,21457.3,1
7334050,14:58:00,14:58:00,9486,38,,0,0,25327.27,0
7334050,14:59:00,14:59:00,10344,39,,0,0,25983.6,1
7334050,15:02:48,15:02:48,5730,40,,0,0,26603.48,0
7334050,15:08:00,15:08:00,9944,41,,1,0,27649.28,1
7334060,14:05:00,14:05:00,9771,1,,0,1,0,1
7334060,14:07:14,14:07:14,6049,2,,0,0,442.05,0
7334060,14:07:42,14:07:42,6050,3,,0,0,589.28,0
7334060,14:08:07,14:08:07,9648,4,,0,0,775.83,0
7334060,14:08:46,14:08:46,9775,5,,0,0,1094.37,0
7334060,14:09:09,14:09:09,9777,6,,0,0,1319.63,0
7334060,14:09:49,14:09:49,9778,7,,0,0,1589.14,0
7334060,14:11:44,14:11:44,9780,8,,0,0,2095.46,0
7334060,14:13:00,14:13:00,10595,9,,0,0,2748.05,0
7334060,14:15:00,14:15:00,9652,10,,0,0,3815.14,1
7334060,14:15:50,14:15:50,8360,11,,0,0,4277.6,0
7334060,14:16:27,14:16:27,3340,12,,0,0,4645.1,0
7334060,14:16:57,14:16:57,3341,13,,0,0,4916.73,0
7334060,14:17:27,14:17:27,3342,14,,0,0,5210.58,0
7334060,14:17:45,14:17:45,6498,15,,0,0,5378.39,0
7334060,14:18:25,14:18:25,9651,16,,0,0,5814.18,0
7334060,14:19:54,14:19:54,6500,17,,0,0,6180.57,0
7334060,14:20:39,14:20:39,6499,18,,0,0,6583.13,0
7334060,14:21:11,14:21:11,8960,19,,0,0,6936.57,0
7334060,14:21:47,14:21:47,3285,20,,0,0,7187.58,0
7334060,14:22:14,14:22:14,3286,21,,0,0,7476.96,0
7334060,14:23:00,14:23:00,6588,22,,0,0,7953.45,1
7334060,14:25:00,14:25:00,9517,23,,0,0,8257.35,1
7334060,14:26:00,14:26:00,9513,24,,0,0,8742.56,1
7334060,14:28:12,14:28:12,6579,25,,0,0,10145.17,0
7334060,14:31:00,14:31:00,6608,26,,0,0,11867.11,1
7334060,14:36:52,14:36:52,4848,27,,0,0,15234.92,0
7334060,14:37:26,14:37:26,4853,28,,0,0,15551.15,0
7334060,14:38:01,14:38:01,3462,29,,0,0,15848.82,0
7334060,14:38:33,14:38:33,2380,30,,0,0,16122.01,0
7334060,14:39:47,14:39:47,2381,31,,0,0,16676.53,0
7334060,14:40:47,14:40:47,153,32,,0,0,17121.19,0
7334060,14:41:02,14:41:02,154,33,,0,0,17276.94,0
7334060,14:42:00,14:42:00,7092,34,,0,0,17930,1
7334060,14:47:27,14:47:27,9507,35,,0,0,19611.99,0
7334060,14:49:00,14:49:00,9504,36,,0,0,20026.5,1
7334060,14:52:00,14:52:00,5520,37,,0,0,21457.3,1
7334060,14:58:00,14:58:00,9486,38,,0,0,25327.27,0
7334060,14:59:00,14:59:00,10344,39,,0,0,25983.6,1
7334060,15:02:48,15:02:48,5730,40,,0,0,26603.48,0
7334060,15:08:00,15:08:00,9944,41,,1,0,27649.28,1
7334100,14:05:00,14:05:00,9771,1,,0,1,0,1
7334100,14:07:14,14:07:14,6049,2,,0,0,442.05,0
7334100,14:07:42,14:07:42,6050,3,,0,0,589.28,0
7334100,14:08:07,14:08:07,9648,4,,0,0,775.83,0
7334100,14:08:46,14:08:46,9775,5,,0,0,1094.37,0
7334100,14:09:09,14:09:09,9777,6,,0,0,1319.63,0
7334100,14:09:49,14:09:49,9778,7,,0,0,1589.14,0
7334100,14:11:44,14:11:44,9780,8,,0,0,2095.46,0
7334100,14:13:00,14:13:00,10595,9,,0,0,2748.05,0
7334100,14:15:00,14:15:00,9652,10,,0,0,3815.14,1
7334100,14:15:50,14:15:50,8360,11,,0,0,4277.6,0
7334100,14:16:27,14:16:27,3340,12,,0,0,4645.1,0
7334100,14:16:57,14:16:57,3341,13,,0,0,4916.73,0
7334100,14:17:27,14:17:27,3342,14,,0,0,5210.58,0
7334100,14:17:45,14:17:45,6498,15,,0,0,5378.39,0
7334100,14:18:25,14:18:25,9651,16,,0,0,5814.18,0
7334100,14:19:54,14:19:54,6500,17,,0,0,6180.57,0
7334100,14:20:39,14:20:39,6499,18,,0,0,6583.13,0
7334100,14:21:11,14:21:11,8960,19,,0,0,6936.57,0
7334100,14:21:47,14:21:47,3285,20,,0,0,7187.58,0
7334100,14:22:14,14:22:14,3286,21,,0,0,7476.96,0
7334100,14:23:00,14:23:00,6588,22,,0,0,7953.45,1
7334100,14:25:00,14:25:00,9517,23,,0,0,8257.35,1
7334100,14:26:00,14:26:00,9513,24,,0,0,8742.56,1
7334100,14:28:12,14:28:12,6579,25,,0,0,10145.17,0
7334100,14:31:00,14:31:00,6608,26,,0,0,11867.11,1
7334100,14:36:52,14:36:52,4848,27,,0,0,15234.92,0
7334100,14:37:26,14:37:26,4853,28,,0,0,15551.15,0
7334100,14:38:01,14:38:01,3462,29,,0,0,15848.82,0
7334100,14:38:33,14:38:33,2380,30,,0,0,16122.01,0
7334100,14:39:47,14:39:47,2381,31,,0,0,16676.53,0
7334100,14:40:47,14:40:47,153,32,,0,0,17121.19,0
7334100,14:41:02,14:41:02,154,33,,0,0,17276.94,0
7334100,14:42:00,14:42:00,7092,34,,0,0,17930,1
7334100,14:47:27,14:47:27,9507,35,,0,0,19611.99,0
7334100,14:49:00,14:49:00,9504,36,,0,0,20026.5,1
7334100,14:52:00,14:52:00,5520,37,,0,0,21457.3,1
7334100,14:58:00,14:58:00,9486,38,,0,0,25327.27,0
7334100,14:59:00,14:59:00,10344,39,,0,0,25983.6,1
7334100,15:02:48,15:02:48,5730,40,,0,0,26603.48,0
7334100,15:08:00,15:08:00,9944,41,,1,0,27649.28,1
7334110,14:05:00,14:05:00,9771,1,,0,1,0,1
7334110,14:07:14,14:07:14,6049,2,,0,0,442.05,0
7334110,14:07:42,14:07:42,6050,3,,0,0,589.28,0
7334110,14:08:07,14:08:07,9648,4,,0,0,775.83,0
7334110,14:08:46,14:08:46,9775,5,,0,0,1094.37,0
7334110,14:09:09,14:09:09,9777,6,,0,0,1319.63,0
7334110,14:09:49,14:09:49,9778,7,,0,0,1589.14,0
7334110,14:11:44,14:11:44,9780,8,,0,0,2095.46,0
7334110,14:13:00,14:13:00,10595,9,,0,0,2748.05,0
7334110,14:15:00,14:15:00,9652,10,,0,0,3815.14,1
7334110,14:15:50,14:15:50,8360,11,,0,0,4277.6,0
7334110,14:16:27,14:16:27,3340,12,,0,0,4645.1,0
7334110,14:16:57,14:16:57,3341,13,,0,0,4916.73,0
7334110,14:17:27,14:17:27,3342,14,,0,0,5210.58,0
7334110,14:17:45,14:17:45,6498,15,,0,0,5378.39,0
7334110,14:18:25,14:18:25,9651,16,,0,0,5814.18,0
7334110,14:19:54,14:19:54,6500,17,,0,0,6180.57,0
7334110,14:20:39,14:20:39,6499,18,,0,0,6583.13,0
7334110,14:21:11,14:21:11,8960,19,,0,0,6936.57,0
7334110,14:21:47,14:21:47,3285,20,,0,0,7187.58,0
7334110,14:22:14,14:22:14,3286,21,,0,0,7476.96,0
7334110,14:23:00,14:23:00,6588,22,,0,0,7953.45,1
7334110,14:25:00,14:25:00,9517,23,,0,0,8257.35,1
7334110,14:26:00,14:26:00,9513,24,,0,0,8742.56,1
7334110,14:28:12,14:28:12,6579,25,,0,0,10145.17,0
7334110,14:31:00,14:31:00,6608,26,,0,0,11867.11,1
7334110,14:36:52,14:36:52,4848,27,,0,0,15234.92,0
7334110,14:37:26,14:37:26,4853,28,,0,0,15551.15,0
7334110,14:38:01,14:38:01,3462,29,,0,0,15848.82,0
7334110,14:38:33,14:38:33,2380,30,,0,0,16122.01,0
7334110,14:39:47,14:39:47,2381,31,,0,0,16676.53,0
7334110,14:40:47,14:40:47,153,32,,0,0,17121.19,0
7334110,14:41:02,14:41:02,154,33,,0,0,17276.94,0
7334110,14:42:00,14:42:00,7092,34,,0,0,17930,1
7334110,14:47:27,14:47:27,9507,35,,0,0,19611.99,0
7334110,14:49:00,14:49:00,9504,36,,0,0,20026.5,1
7334110,14:52:00,14:52:00,5520,37,,0,0,21457.3,1
7334110,14:58:00,14:58:00,9486,38,,0,0,25327.27,0
7334110,14:59:00,14:59:00,10344,39,,0,0,25983.6,1
7334110,15:02:48,15:02:48,5730,40,,0,0,26603.48,0
7334110,15:08:00,15:08:00,9944,41,,1,0,27649.28,1
7334140,14:05:00,14:05:00,9771,1,,0,1,0,1
7334140,14:07:14,14:07:14,6049,2,,0,0,442.05,0
7334140,14:07:42,14:07:42,6050,3,,0,0,589.28,0
7334140,14:08:07,14:08:07,9648,4,,0,0,775.83,0
7334140,14:08:46,14:08:46,9775,5,,0,0,1094.37,0
7334140,14:09:09,14:09:09,9777,6,,0,0,1319.63,0
7334140,14:09:49,14:09:49,9778,7,,0,0,1589.14,0
7334140,14:11:44,14:11:44,9780,8,,0,0,2095.46,0
7334140,14:13:00,14:13:00,10595,9,,0,0,2748.05,0
7334140,14:15:00,14:15:00,9652,10,,0,0,3815.14,1
7334140,14:15:50,14:15:50,8360,11,,0,0,4277.6,0
7334140,14:16:27,14:16:27,3340,12,,0,0,4645.1,0
7334140,14:16:57,14:16:57,3341,13,,0,0,4916.73,0
7334140,14:17:27,14:17:27,3342,14,,0,0,5210.58,0
7334140,14:17:45,14:17:45,6498,15,,0,0,5378.39,0
7334140,14:18:25,14:18:25,9651,16,,0,0,5814.18,0
7334140,14:19:54,14:19:54,6500,17,,0,0,6180.57,0
7334140,14:20:39,14:20:39,6499,18,,0,0,6583.13,0
7334140,14:21:11,14:21:11,8960,19,,0,0,6936.57,0
7334140,14:21:47,14:21:47,3285,20,,0,0,7187.58,0
7334140,14:22:14,14:22:14,3286,21,,0,0,7476.96,0
7334140,14:23:00,14:23:00,6588,22,,0,0,7953.45,1
7334140,14:25:00,14:25:00,9517,23,,0,0,8257.35,1
7334140,14:26:00,14:26:00,9513,24,,0,0,8742.56,1
7334140,14:28:12,14:28:12,6579,25,,0,0,10145.17,0
7334140,14:31:00,14:31:00,6608,26,,0,0,11867.11,1
7334140,14:36:52,14:36:52,4848,27,,0,0,15234.92,0
7334140,14:37:26,14:37:26,4853,28,,0,0,15551.15,0
7334140,14:38:01,14:38:01,3462,29,,0,0,15848.82,0
7334140,14:38:33,14:38:33,2380,30,,0,0,16122.01,0
7334140,14:39:47,14:39:47,2381,31,,0,0,16676.53,0
7334140,14:40:47,14:40:47,153,32,,0,0,17121.19,0
7334140,14:41:02,14:41:02,154,33,,0,0,17276.94,0
7334140,14:42:00,14:42:00,7092,34,,0,0,17930,1
7334140,14:47:27,14:47:27,9507,35,,0,0,19611.99,0
7334140,14:49:00,14:49:00,9504,36,,0,0,20026.5,1
7334140,14:52:00,14:52:00,5520,37,,0,0,21457.3,1
7334140,14:58:00,14:58:00,9486,38,,0,0,25327.27,0
7334140,14:59:00,14:59:00,10344,39,,0,0,25983.6,1
7334140,15:02:48,15:02:48,5730,40,,0,0,26603.48,0
7334140,15:08:00,15:08:00,9944,41,,1,0,27649.28,1
7334150,14:05:00,14:05:00,9771,1,,0,1,0,1
7334150,14:07:14,14:07:14,6049,2,,0,0,442.05,0
7334150,14:07:42,14:07:42,6050,3,,0,0,589.28,0
7334150,14:08:07,14:08:07,9648,4,,0,0,775.83,0
7334150,14:08:46,14:08:46,9775,5,,0,0,1094.37,0
7334150,14:09:09,14:09:09,9777,6,,0,0,1319.63,0
7334150,14:09:49,14:09:49,9778,7,,0,0,1589.14,0
7334150,14:11:44,14:11:44,9780,8,,0,0,2095.46,0
7334150,14:13:00,14:13:00,10595,9,,0,0,2748.05,0
7334150,14:15:00,14:15:00,9652,10,,0,0,3815.14,1
7334150,14:15:50,14:15:50,8360,11,,0,0,4277.6,0
7334150,14:16:27,14:16:27,3340,12,,0,0,4645.1,0
7334150,14:16:57,14:16:57,3341,13,,0,0,4916.73,0
7334150,14:17:27,14:17:27,3342,14,,0,0,5210.58,0
7334150,14:17:45,14:17:45,6498,15,,0,0,5378.39,0
7334150,14:18:25,14:18:25,9651,16,,0,0,5814.18,0
7334150,14:19:54,14:19:54,6500,17,,0,0,6180.57,0
7334150,14:20:39,14:20:39,6499,18,,0,0,6583.13,0
7334150,14:21:11,14:21:11,8960,19,,0,0,6936.57,0
7334150,14:21:47,14:21:47,3285,20,,0,0,7187.58,0
7334150,14:22:14,14:22:14,3286,21,,0,0,7476.96,0
7334150,14:23:00,14:23:00,6588,22,,0,0,7953.45,1
7334150,14:25:00,14:25:00,9517,23,,0,0,8257.35,1
7334150,14:26:00,14:26:00,9513,24,,0,0,8742.56,1
7334150,14:28:12,14:28:12,6579,25,,0,0,10145.17,0
7334150,14:31:00,14:31:00,6608,26,,0,0,11867.11,1
7334150,14:36:52,14:36:52,4848,27,,0,0,15234.92,0
7334150,14:37:26,14:37:26,4853,28,,0,0,15551.15,0
7334150,14:38:01,14:38:01,3462,29,,0,0,15848.82,0
7334150,14:38:33,14:38:33,2380,30,,0,0,16122.01,0
7334150,14:39:47,14:39:47,2381,31,,0,0,16676.53,0
7334150,14:40:47,14:40:47,153,32,,0,0,17121.19,0
7334150,14:41:02,14:41:02,154,33,,0,0,17276.94,0
7334150,14:42:00,14:42:00,7092,34,,0,0,17930,1
7334150,14:47:27,14:47:27,9507,35,,0,0,19611.99,0
7334150,14:49:00,14:49:00,9504,36,,0,0,20026.5,1
7334150,14:52:00,14:52:00,5520,37,,0,0,21457.3,1
7334150,14:58:00,14:58:00,9486,38,,0,0,25327.27,0
7334150,14:59:00,14:59:00,10344,39,,0,0,25983.6,1
7334150,15:02:48,15:02:48,5730,40,,0,0,26603.48,0
7334150,15:08:00,15:08:00,9944,41,,1,0,27649.28,1
7338020,21:30:00,21:30:00,6607,1,,0,1,0,1
7338020,21:30:59,21:30:59,3065,2,,0,0,550.24,0
7338020,21:32:03,21:32:03,3066,3,,0,0,1230.78,0
7338020,21:32:49,21:32:49,3067,4,,0,0,1716.35,0
7338020,21:33:37,21:33:37,3399,5,,0,0,2185.36,0
7338020,21:34:16,21:34:16,3400,6,,0,0,2470.73,0
7338020,21:34:52,21:34:52,3401,7,,0,0,2720.93,0
7338020,21:35:17,21:35:17,3402,8,,0,0,2897.11,0
7338020,21:35:35,21:35:35,3403,9,,0,0,3030.96,0
7338020,21:36:00,21:36:00,3032,10,,0,0,3264.47,1
7338020,21:36:22,21:36:22,3033,11,,0,0,3481.89,0
7338020,21:36:48,21:36:48,3404,12,,0,0,3695.85,0
7338020,21:36:58,21:36:58,3405,13,,0,0,3785.05,0
7338020,21:37:37,21:37:37,3406,14,,0,0,4185.4,0
7338020,21:38:03,21:38:03,3407,15,,0,0,4454.13,0
7338020,21:38:44,21:38:44,3408,16,,0,0,4843.9,0
7338020,21:39:52,21:39:52,3037,17,,0,0,5079.97,0
7338020,21:40:04,21:40:04,3038,18,,0,0,5173.37,0
7338020,21:40:32,21:40:32,3039,19,,0,0,5410.44,0
7338020,21:40:53,21:40:53,3040,20,,0,0,5591.24,0
7338020,21:41:30,21:41:30,4856,21,,0,0,5967.26,0
7338020,21:42:00,21:42:00,4857,22,,0,0,6244.23,1
7338020,21:42:21,21:42:21,6583,23,,0,0,6361.64,0
7338020,21:42:54,21:42:54,7977,24,,0,0,6570.21,0
7338020,21:43:48,21:43:48,7978,25,,0,0,6900.03,0
7338020,21:44:10,21:44:10,7979,26,,0,0,7042.02,0
7338020,21:45:11,21:45:11,10269,27,,0,0,7375.93,0
7338020,21:46:14,21:46:14,10267,28,,0,0,7740.34,0
7338020,21:47:00,21:47:00,10265,29,,1,0,8016.29,1
7338030,21:30:00,21:30:00,6607,1,,0,1,0,1
7338030,21:30:59,21:30:59,3065,2,,0,0,550.24,0
7338030,21:32:03,21:32:03,3066,3,,0,0,1230.78,0
7338030,21:32:49,21:32:49,3067,4,,0,0,1716.35,0
7338030,21:33:37,21:33:37,3399,5,,0,0,2185.36,0
7338030,21:34:16,21:34:16,3400,6,,0,0,2470.73,0
7338030,21:34:52,21:34:52,3401,7,,0,0,2720.93,0
7338030,21:35:17,21:35:17,3402,8,,0,0,2897.11,0
7338030,21:35:35,21:35:35,3403,9,,0,0,3030.96,0
7338030,21:36:00,21:36:00,3032,10,,0,0,3264.47,1
7338030,21:36:22,21:36:22,3033,11,,0,0,3481.89,0
7338030,21:36:48,21:36:48,3404,12,,0,0,3695.85,0
7338030,21:36:58,21:36:58,3405,13,,0,0,3785.05,0
7338030,21:37:37,21:37:37,3406,14,,0,0,4185.4,0
7338030,21:38:03,21:38:03,3407,15,,0,0,4454.13,0
7338030,21:38:44,21:38:44,3408,16,,0,0,4843.9,0
7338030,21:39:52,21:39:52,3037,17,,0,0,5079.97,0
7338030,21:40:04,21:40:04,3038,18,,0,0,5173.37,0
7338030,21:40:32,21:40:32,3039,19,,0,0,5410.44,0
7338030,21:40:53,21:40:53,3040,20,,0,0,5591.24,0
7338030,21:41:30,21:41:30,4856,21,,0,0,5967.26,0
7338030,21:42:00,21:42:00,4857,22,,0,0,6244.23,1
7338030,21:42:21,21:42:21,6583,23,,0,0,6361.64,0
7338030,21:42:54,21:42:54,7977,24,,0,0,6570.21,0
7338030,21:43:48,21:43:48,7978,25,,0,0,6900.03,0
7338030,21:44:10,21:44:10,7979,26,,0,0,7042.02,0
7338030,21:45:11,21:45:11,10269,27,,0,0,7375.93,0
7338030,21:46:14,21:46:14,10267,28,,0,0,7740.34,0
7338030,21:47:00,21:47:00,10265,29,,1,0,8016.29,1
7338040,21:30:00,21:30:00,6607,1,,0,1,0,1
7338040,21:30:59,21:30:59,3065,2,,0,0,550.24,0
7338040,21:32:03,21:32:03,3066,3,,0,0,1230.78,0
7338040,21:32:49,21:32:49,3067,4,,0,0,1716.35,0
7338040,21:33:37,21:33:37,3399,5,,0,0,2185.36,0
7338040,21:34:16,21:34:16,3400,6,,0,0,2470.73,0
7338040,21:34:52,21:34:52,3401,7,,0,0,2720.93,0
7338040,21:35:17,21:35:17,3402,8,,0,0,2897.11,0
7338040,21:35:35,21:35:35,3403,9,,0,0,3030.96,0
7338040,21:36:00,21:36:00,3032,10,,0,0,3264.47,1
7338040,21:36:22,21:36:22,3033,11,,0,0,3481.89,0
7338040,21:36:48,21:36:48,3404,12,,0,0,3695.85,0
7338040,21:36:58,21:36:58,3405,13,,0,0,3785.05,0
7338040,21:37:37,21:37:37,3406,14,,0,0,4185.4,0
7338040,21:38:03,21:38:03,3407,15,,0,0,4454.13,0
7338040,21:38:44,21:38:44,3408,16,,0,0,4843.9,0
7338040,21:39:52,21:39:52,3037,17,,0,0,5079.97,0
7338040,21:40:04,21:40:04,3038,18,,0,0,5173.37,0
7338040,21:40:32,21:40:32,3039,19,,0,0,5410.44,0
7338040,21:40:53,21:40:53,3040,20,,0,0,5591.24,0
7338040,21:41:30,21:41:30,4856,21,,0,0,5967.26,0
7338040,21:42:00,21:42:00,4857,22,,0,0,6244.23,1
7338040,21:42:21,21:42:21,6583,23,,0,0,6361.64,0
7338040,21:42:54,21:42:54,7977,24,,0,0,6570.21,0
7338040,21:43:48,21:43:48,7978,25,,0,0,6900.03,0
7338040,21:44:10,21:44:10,7979,26,,0,0,7042.02,0
7338040,21:45:11,21:45:11,10269,27,,0,0,7375.93,0
7338040,21:46:14,21:46:14,10267,28,,0,0,7740.34,0
7338040,21:47:00,21:47:00,10265,29,,1,0,8016.29,1
7338050,21:30:00,21:30:00,6607,1,,0,1,0,1
7338050,21:30:59,21:30:59,3065,2,,0,0,550.24,0
7338050,21:32:03,21:32:03,3066,3,,0,0,1230.78,0
7338050,21:32:49,21:32:49,3067,4,,0,0,1716.35,0
7338050,21:33:37,21:33:37,3399,5,,0,0,2185.36,0
7338050,21:34:16,21:34:16,3400,6,,0,0,2470.73,0
7338050,21:34:52,21:34:52,3401,7,,0,0,2720.93,0
7338050,21:35:17,21:35:17,3402,8,,0,0,2897.11,0
7338050,21:35:35,21:35:35,3403,9,,0,0,3030.96,0
7338050,21:36:00,21:36:00,3032,10,,0,0,3264.47,1
7338050,21:36:22,21:36:22,3033,11,,0,0,3481.89,0
7338050,21:36:48,21:36:48,3404,12,,0,0,3695.85,0
7338050,21:36:58,21:36:58,3405,13,,0,0,3785.05,0
7338050,21:37:37,21:37:37,3406,14,,0,0,4185.4,0
7338050,21:38:03,21:38:03,3407,15,,0,0,4454.13,0
7338050,21:38:44,21:38:44,3408,16,,0,0,4843.9,0
7338050,21:39:52,21:39:52,3037,17,,0,0,5079.97,0
7338050,21:40:04,21:40:04,3038,18,,0,0,5173.37,0
7338050,21:40:32,21:40:32,3039,19,,0,0,5410.44,0
7338050,21:40:53,21:40:53,3040,20,,0,0,5591.24,0
7338050,21:41:30,21:41:30,4856,21,,0,0,5967.26,0
7338050,21:42:00,21:42:00,4857,22,,0,0,6244.23,1
7338050,21:42:21,21:42:21,6583,23,,0,0,6361.64,0
7338050,21:42:54,21:42:54,7977,24,,0,0,6570.21,0
7338050,21:43:48,21:43:48,7978,25,,0,0,6900.03,0
7338050,21:44:10,21:44:10,7979,26,,0,0,7042.02,0
7338050,21:45:11,21:45:11,10269,27,,0,0,7375.93,0
7338050,21:46:14,21:46:14,10267,28,,0,0,7740.34,0
7338050,21:47:00,21:47:00,10265,29,,1,0,8016.29,1
7338060,21:30:00,21:30:00,6607,1,,0,1,0,1
7338060,21:30:59,21:30:59,3065,2,,0,0,550.24,0
7338060,21:32:03,21:32:03,3066,3,,0,0,1230.78,0
7338060,21:32:49,21:32:49,3067,4,,0,0,1716.35,0
7338060,21:33:37,21:33:37,3399,5,,0,0,2185.36,0
7338060,21:34:16,21:34:16,3400,6,,0,0,2470.73,0
7338060,21:34:52,21:34:52,3401,7,,0,0,2720.93,0
7338060,21:35:17,21:35:17,3402,8,,0,0,2897.11,0
7338060,21:35:35,21:35:35,3403,9,,0,0,3030.96,0
7338060,21:36:00,21:36:00,3032,10,,0,0,3264.47,1
7338060,21:36:22,21:36:22,3033,11,,0,0,3481.89,0
7338060,21:36:48,21:36:48,3404,12,,0,0,3695.85,0
7338060,21:36:58,21:36:58,3405,13,,0,0,3785.05,0
7338060,21:37:37,21:37:37,3406,14,,0,0,4185.4,0
7338060,21:38:03,21:38:03,3407,15,,0,0,4454.13,0
7338060,21:38:44,21:38:44,3408,16,,0,0,4843.9,0
7338060,21:39:52,21:39:52,3037,17,,0,0,5079.97,0
7338060,21:40:04,21:40:04,3038,18,,0,0,5173.37,0
7338060,21:40:32,21:40:32,3039,19,,0,0,5410.44,0
7338060,21:40:53,21:40:53,3040,20,,0,0,5591.24,0
7338060,21:41:30,21:41:30,4856,21,,0,0,5967.26,0
7338060,21:42:00,21:42:00,4857,22,,0,0,6244.23,1
7338060,21:42:21,21:42:21,6583,23,,0,0,6361.64,0
7338060,21:42:54,21:42:54,7977,24,,0,0,6570.21,0
7338060,21:43:48,21:43:48,7978,25,,0,0,6900.03,0
7338060,21:44:10,21:44:10,7979,26,,0,0,7042.02,0
7338060,21:45:11,21:45:11,10269,27,,0,0,7375.93,0
7338060,21:46:14,21:46:14,10267,28,,0,0,7740.34,0
7338060,21:47:00,21:47:00,10265,29,,1,0,8016.29,1
7338100,21:30:00,21:30:00,6607,1,,0,1,0,1
7338100,21:30:59,21:30:59,3065,2,,0,0,550.24,0
7338100,21:32:03,21:32:03,3066,3,,0,0,1230.78,0
7338100,21:32:49,21:32:49,3067,4,,0,0,1716.35,0
7338100,21:33:37,21:33:37,3399,5,,0,0,2185.36,0
7338100,21:34:16,21:34:16,3400,6,,0,0,2470.73,0
7338100,21:34:52,21:34:52,3401,7,,0,0,2720.93,0
7338100,21:35:17,21:35:17,3402,8,,0,0,2897.11,0
7338100,21:35:35,21:35:35,3403,9,,0,0,3030.96,0
7338100,21:36:00,21:36:00,3032,10,,0,0,3264.47,1
7338100,21:36:22,21:36:22,3033,11,,0,0,3481.89,0
7338100,21:36:48,21:36:48,3404,12,,0,0,3695.85,0
7338100,21:36:58,21:36:58,3405,13,,0,0,3785.05,0
7338100,21:37:37,21:37:37,3406,14,,0,0,4185.4,0
7338100,21:38:03,21:38:03,3407,15,,0,0,4454.13,0
7338100,21:38:44,21:38:44,3408,16,,0,0,4843.9,0
7338100,21:39:52,21:39:52,3037,17,,0,0,5079.97,0
7338100,21:40:04,21:40:04,3038,18,,0,0,5173.37,0
7338100,21:40:32,21:40:32,3039,19,,0,0,5410.44,0
7338100,21:40:53,21:40:53,3040,20,,0,0,5591.24,0
7338100,21:41:30,21:41:30,4856,21,,0,0,5967.26,0
7338100,21:42:00,21:42:00,4857,22,,0,0,6244.23,1
7338100,21:42:21,21:42:21,6583,23,,0,0,6361.64,0
7338100,21:42:54,21:42:54,7977,24,,0,0,6570.21,0
7338100,21:43:48,21:43:48,7978,25,,0,0,6900.03,0
7338100,21:44:10,21:44:10,7979,26,,0,0,7042.02,0
7338100,21:45:11,21:45:11,10269,27,,0,0,7375.93,0
7338100,21:46:14,21:46:14,10267,28,,0,0,7740.34,0
7338100,21:47:00,21:47:00,10265,29,,1,0,8016.29,1
7338110,21:30:00,21:30:00,6607,1,,0,1,0,1
7338110,21:30:59,21:30:59,3065,2,,0,0,550.24,0
7338110,21:32:03,21:32:03,3066,3,,0,0,1230.78,0
7338110,21:32:49,21:32:49,3067,4,,0,0,1716.35,0
7338110,21:33:37,21:33:37,3399,5,,0,0,2185.36,0
7338110,21:34:16,21:34:16,3400,6,,0,0,2470.73,0
7338110,21:34:52,21:34:52,3401,7,,0,0,2720.93,0
7338110,21:35:17,21:35:17,3402,8,,0,0,2897.11,0
7338110,21:35:35,21:35:35,3403,9,,0,0,3030.96,0
7338110,21:36:00,21:36:00,3032,10,,0,0,3264.47,1
7338110,21:36:22,21:36:22,3033,11,,0,0,3481.89,0
7338110,21:36:48,21:36:48,3404,12,,0,0,3695.85,0
7338110,21:36:58,21:36:58,3405,13,,0,0,3785.05,0
7338110,21:37:37,21:37:37,3406,14,,0,0,4185.4,0
7338110,21:38:03,21:38:03,3407,15,,0,0,4454.13,0
7338110,21:38:44,21:38:44,3408,16,,0,0,4843.9,0
7338110,21:39:52,21:39:52,3037,17,,0,0,5079.97,0
7338110,21:40:04,21:40:04,3038,18,,0,0,5173.37,0
7338110,21:40:32,21:40:32,3039,19,,0,0,5410.44,0
7338110,21:40:53,21:40:53,3040,20,,0,0,5591.24,0
7338110,21:41:30,21:41:30,4856,21,,0,0,5967.26,0
7338110,21:42:00,21:42:00,4857,22,,0,0,6244.23,1
7338110,21:42:21,21:42:21,6583,23,,0,0,6361.64,0
7338110,21:42:54,21:42:54,7977,24,,0,0,6570.21,0
7338110,21:43:48,21:43:48,7978,25,,0,0,6900.03,0
7338110,21:44:10,21:44:10,7979,26,,0,0,7042.02,0
7338110,21:45:11,21:45:11,10269,27,,0,0,7375.93,0
7338110,21:46:14,21:46:14,10267,28,,0,0,7740.34,0
7338110,21:47:00,21:47:00,10265,29,,1,0,8016.29,1
7338140,21:30:00,21:30:00,6607,1,,0,1,0,1
7338140,21:30:59,21:30:59,3065,2,,0,0,550.24,0
7338140,21:32:03,21:32:03,3066,3,,0,0,1230.78,0
7338140,21:32:49,21:32:49,3067,4,,0,0,1716.35,0
7338140,21:33:37,21:33:37,3399,5,,0,0,2185.36,0
7338140,21:34:16,21:34:16,3400,6,,0,0,2470.73,0
7338140,21:34:52,21:34:52,3401,7,,0,0,2720.93,0
7338140,21:35:17,21:35:17,3402,8,,0,0,2897.11,0
7338140,21:35:35,21:35:35,3403,9,,0,0,3030.96,0
7338140,21:36:00,21:36:00,3032,10,,0,0,3264.47,1
7338140,21:36:22,21:36:22,3033,11,,0,0,3481.89,0
7338140,21:36:48,21:36:48,3404,12,,0,0,3695.85,0
7338140,21:36:58,21:36:58,3405,13,,0,0,3785.05,0
7338140,21:37:37,21:37:37,3406,14,,0,0,4185.4,0
7338140,21:38:03,21:38:03,3407,15,,0,0,4454.13,0
7338140,21:38:44,21:38:44,3408,16,,0,0,4843.9,0
7338140,21:39:52,21:39:52,3037,17,,0,0,5079.97,0
7338140,21:40:04,21:40:04,3038,18,,0,0,5173.37,0
7338140,21:40:32,21:40:32,3039,19,,0,0,5410.44,0
7338140,21:40:53,21:40:53,3040,20,,0,0,5591.24,0
7338140,21:41:30,21:41:30,4856,21,,0,0,5967.26,0
7338140,21:42:00,21:42:00,4857,22,,0,0,6244.23,1
7338140,21:42:21,21:42:21,6583,23,,0,0,6361.64,0
7338140,21:42:54,21:42:54,7977,24,,0,0,6570.21,0
7338140,21:43:48,21:43:48,7978,25,,0,0,6900.03,0
7338140,21:44:10,21:44:10,7979,26,,0,0,7042.02,0
7338140,21:45:11,21:45:11,10269,27,,0,0,7375.93,0
7338140,21:46:14,21:46:14,10267,28,,0,0,7740.34,0
7338140,21:47:00,21:47:00,10265,29,,1,0,8016.29,1
7338150,21:30:00,21:30:00,6607,1,,0,1,0,1
7338150,21:30:59,21:30:59,3065,2,,0,0,550.24,0
7338150,21:32:03,21:32:03,3066,3,,0,0,1230.78,0
7338150,21:32:49,21:32:49,3067,4,,0,0,1716.35,0
7338150,21:33:37,21:33:37,3399,5,,0,0,2185.36,0
7338150,21:34:16,21:34:16,3400,6,,0,0,2470.73,0
7338150,21:34:52,21:34:52,3401,7,,0,0,2720.93,0
7338150,21:35:17,21:35:17,3402,8,,0,0,2897.11,0
7338150,21:35:35,21:35:35,3403,9,,0,0,3030.96,0
7338150,21:36:00,21:36:00,3032,10,,0,0,3264.47,1
7338150,21:36:22,21:36:22,3033,11,,0,0,3481.89,0
7338150,21:36:48,21:36:48,3404,12,,0,0,3695.85,0
7338150,21:36:58,21:36:58,3405,13,,0,0,3785.05,0
7338150,21:37:37,21:37:37,3406,14,,0,0,4185.4,0
7338150,21:38:03,21:38:03,3407,15,,0,0,4454.13,0
7338150,21:38:44,21:38:44,3408,16,,0,0,4843.9,0
7338150,21:39:52,21:39:52,3037,17,,0,0,5079.97,0
7338150,21:40:04,21:40:04,3038,18,,0,0,5173.37,0
7338150,21:40:32,21:40:32,3039,19,,0,0,5410.44,0
7338150,21:40:53,21:40:53,3040,20,,0,0,5591.24,0
7338150,21:41:30,21:41:30,4856,21,,0,0,5967.26,0
7338150,21:42:00,21:42:00,4857,22,,0,0,6244.23,1
7338150,21:42:21,21:42:21,6583,23,,0,0,6361.64,0
7338150,21:42:54,21:42:54,7977,24,,0,0,6570.21,0
7338150,21:43:48,21:43:48,7978,25,,0,0,6900.03,0
7338150,21:44:10,21:44:10,7979,26,,0,0,7042.02,0
7338150,21:45:11,21:45:11,10269,27,,0,0,7375.93,0
7338150,21:46:14,21:46:14,10267,28,,0,0,7740.34,0
7338150,21:47:00,21:47:00,10265,29,,1,0,8016.29,1
7339020,19:23:00,19:23:00,9945,1,,0,1,0,1
7339020,19:25:55,19:25:55,2608,2,,0,0,800.54,0
7339020,19:26:57,19:26:57,686,3,,0,0,1029.82,0
7339020,19:27:45,19:27:45,2609,4,,0,0,1195.1,0
7339020,19:28:54,19:28:54,3492,5,,0,0,1478.42,0
7339020,19:29:56,19:29:56,3493,6,,0,0,1745.23,0
7339020,19:30:44,19:30:44,3494,7,,0,0,1906.11,0
7339020,19:32:00,19:32:00,3495,8,,0,0,2178.14,1
7339020,19:33:10,19:33:10,9062,9,,0,0,2618.43,0
7339020,19:33:59,19:33:59,4494,10,,0,0,3004.65,0
7339020,19:34:26,19:34:26,4495,11,,0,0,3183.02,0
7339020,19:35:05,19:35:05,4496,12,,0,0,3466.43,0
7339020,19:35:46,19:35:46,4497,13,,0,0,3726.78,0
7339020,19:37:00,19:37:00,4498,14,,0,0,4332.15,1
7339020,19:37:17,19:37:17,4499,15,,0,0,4468.29,0
7339020,19:37:50,19:37:50,4500,16,,0,0,4693.93,0
7339020,19:38:08,19:38:08,4501,17,,0,0,4843.6,0
7339020,19:38:27,19:38:27,9631,18,,0,0,4994.66,0
7339020,19:39:13,19:39:13,4503,19,,0,0,5349.66,0
7339020,19:39:36,19:39:36,4178,20,,0,0,5522.48,0
7339020,19:40:08,19:40:08,4179,21,,0,0,5803.01,0
7339020,19:40:39,19:40:39,4180,22,,0,0,6009.37,0
7339020,19:41:09,19:41:09,4181,23,,0,0,6198.67,0
7339020,19:41:40,19:41:40,10575,24,,0,0,6423.72,0
7339020,19:43:35,19:43:35,2463,25,,0,0,7075.02,0
7339020,19:44:29,19:44:29,4655,26,,0,0,7501,0
7339020,19:46:04,19:46:04,4656,27,,0,0,8105.6,0
7339020,19:46:44,19:46:44,4657,28,,0,0,8373.81,0
7339020,19:47:46,19:47:46,4773,29,,0,0,8801.37,0
7339020,19:48:11,19:48:11,120,30,,0,0,8958.44,0
7339020,19:49:00,19:49:00,121,31,,0,0,9362.84,1
7339020,19:50:09,19:50:09,122,32,,0,0,9663.04,0
7339020,19:51:24,19:51:24,123,33,,0,0,9981.52,0
7339020,19:51:52,19:51:52,124,34,,0,0,10138.35,0
7339020,19:52:26,19:52:26,125,35,,0,0,10328.4,0
7339020,19:53:12,19:53:12,126,36,,0,0,10509.21,0
7339020,19:55:00,19:55:00,7835,37,,1,0,10958.87,1
7339030,19:23:00,19:23:00,9945,1,,0,1,0,1
7339030,19:25:55,19:25:55,2608,2,,0,0,800.54,0
7339030,19:26:57,19:26:57,686,3,,0,0,1029.82,0
7339030,19:27:45,19:27:45,2609,4,,0,0,1195.1,0
7339030,19:28:54,19:28:54,3492,5,,0,0,1478.42,0
7339030,19:29:56,19:29:56,3493,6,,0,0,1745.23,0
7339030,19:30:44,19:30:44,3494,7,,0,0,1906.11,0
7339030,19:32:00,19:32:00,3495,8,,0,0,2178.14,1
7339030,19:33:10,19:33:10,9062,9,,0,0,2618.43,0
7339030,19:33:59,19:33:59,4494,10,,0,0,3004.65,0
7339030,19:34:26,19:34:26,4495,11,,0,0,3183.02,0
7339030,19:35:05,19:35:05,4496,12,,0,0,3466.43,0
7339030,19:35:46,19:35:46,4497,13,,0,0,3726.78,0
7339030,19:37:00,19:37:00,4498,14,,0,0,4332.15,1
7339030,19:37:17,19:37:17,4499,15,,0,0,4468.29,0
7339030,19:37:50,19:37:50,4500,16,,0,0,4693.93,0
7339030,19:38:08,19:38:08,4501,17,,0,0,4843.6,0
7339030,19:38:27,19:38:27,9631,18,,0,0,4994.66,0
7339030,19:39:13,19:39:13,4503,19,,0,0,5349.66,0
7339030,19:39:36,19:39:36,4178,20,,0,0,5522.48,0
7339030,19:40:08,19:40:08,4179,21,,0,0,5803.01,0
7339030,19:40:39,19:40:39,4180,22,,0,0,6009.37,0
7339030,19:41:09,19:41:09,4181,23,,0,0,6198.67,0
7339030,19:41:40,19:41:40,10575,24,,0,0,6423.72,0
7339030,19:43:35,19:43:35,2463,25,,0,0,7075.02,0
7339030,19:44:29,19:44:29,4655,26,,0,0,7501,0
7339030,19:46:04,19:46:04,4656,27,,0,0,8105.6,0
7339030,19:46:44,19:46:44,4657,28,,0,0,8373.81,0
7339030,19:47:46,19:47:46,4773,29,,0,0,8801.37,0
7339030,19:48:11,19:48:11,120,30,,0,0,8958.44,0
7339030,19:49:00,19:49:00,121,31,,0,0,9362.84,1
7339030,19:50:09,19:50:09,122,32,,0,0,9663.04,0
7339030,19:51:24,19:51:24,123,33,,0,0,9981.52,0
7339030,19:51:52,19:51:52,124,34,,0,0,10138.35,0
7339030,19:52:26,19:52:26,125,35,,0,0,10328.4,0
7339030,19:53:12,19:53:12,126,36,,0,0,10509.21,0
7339030,19:55:00,19:55:00,7835,37,,1,0,10958.87,1
7339040,19:23:00,19:23:00,9945,1,,0,1,0,1
7339040,19:25:55,19:25:55,2608,2,,0,0,800.54,0
7339040,19:26:57,19:26:57,686,3,,0,0,1029.82,0
7339040,19:27:45,19:27:45,2609,4,,0,0,1195.1,0
7339040,19:28:54,19:28:54,3492,5,,0,0,1478.42,0
7339040,19:29:56,19:29:56,3493,6,,0,0,1745.23,0
7339040,19:30:44,19:30:44,3494,7,,0,0,1906.11,0
7339040,19:32:00,19:32:00,3495,8,,0,0,2178.14,1
7339040,19:33:10,19:33:10,9062,9,,0,0,2618.43,0
7339040,19:33:59,19:33:59,4494,10,,0,0,3004.65,0
7339040,19:34:26,19:34:26,4495,11,,0,0,3183.02,0
7339040,19:35:05,19:35:05,4496,12,,0,0,3466.43,0
7339040,19:35:46,19:35:46,4497,13,,0,0,3726.78,0
7339040,19:37:00,19:37:00,4498,14,,0,0,4332.15,1
7339040,19:37:17,19:37:17,4499,15,,0,0,4468.29,0
7339040,19:37:50,19:37:50,4500,16,,0,0,4693.93,0
7339040,19:38:08,19:38:08,4501,17,,0,0,4843.6,0
7339040,19:38:27,19:38:27,9631,18,,0,0,4994.66,0
7339040,19:39:13,19:39:13,4503,19,,0,0,5349.66,0
7339040,19:39:36,19:39:36,4178,20,,0,0,5522.48,0
7339040,19:40:08,19:40:08,4179,21,,0,0,5803.01,0
7339040,19:40:39,19:40:39,4180,22,,0,0,6009.37,0
7339040,19:41:09,19:41:09,4181,23,,0,0,6198.67,0
7339040,19:41:40,19:41:40,10575,24,,0,0,6423.72,0
7339040,19:43:35,19:43:35,2463,25,,0,0,7075.02,0
7339040,19:44:29,19:44:29,4655,26,,0,0,7501,0
7339040,19:46:04,19:46:04,4656,27,,0,0,8105.6,0
7339040,19:46:44,19:46:44,4657,28,,0,0,8373.81,0
7339040,19:47:46,19:47:46,4773,29,,0,0,8801.37,0
7339040,19:48:11,19:48:11,120,30,,0,0,8958.44,0
7339040,19:49:00,19:49:00,121,31,,0,0,9362.84,1
7339040,19:50:09,19:50:09,122,32,,0,0,9663.04,0
7339040,19:51:24,19:51:24,123,33,,0,0,9981.52,0
7339040,19:51:52,19:51:52,124,34,,0,0,10138.35,0
7339040,19:52:26,19:52:26,125,35,,0,0,10328.4,0
7339040,19:53:12,19:53:12,126,36,,0,0,10509.21,0
7339040,19:55:00,19:55:00,7835,37,,1,0,10958.87,1
7339050,19:23:00,19:23:00,9945,1,,0,1,0,1
7339050,19:25:55,19:25:55,2608,2,,0,0,800.54,0
7339050,19:26:57,19:26:57,686,3,,0,0,1029.82,0
7339050,19:27:45,19:27:45,2609,4,,0,0,1195.1,0
7339050,19:28:54,19:28:54,3492,5,,0,0,1478.42,0
7339050,19:29:56,19:29:56,3493,6,,0,0,1745.23,0
7339050,19:30:44,19:30:44,3494,7,,0,0,1906.11,0
7339050,19:32:00,19:32:00,3495,8,,0,0,2178.14,1
7339050,19:33:10,19:33:10,9062,9,,0,0,2618.43,0
7339050,19:33:59,19:33:59,4494,10,,0,0,3004.65,0
7339050,19:34:26,19:34:26,4495,11,,0,0,3183.02,0
7339050,19:35:05,19:35:05,4496,12,,0,0,3466.43,0
7339050,19:35:46,19:35:46,4497,13,,0,0,3726.78,0
7339050,19:37:00,19:37:00,4498,14,,0,0,4332.15,1
7339050,19:37:17,19:37:17,4499,15,,0,0,4468.29,0
7339050,19:37:50,19:37:50,4500,16,,0,0,4693.93,0
7339050,19:38:08,19:38:08,4501,17,,0,0,4843.6,0
7339050,19:38:27,19:38:27,9631,18,,0,0,4994.66,0
7339050,19:39:13,19:39:13,4503,19,,0,0,5349.66,0
7339050,19:39:36,19:39:36,4178,20,,0,0,5522.48,0
7339050,19:40:08,19:40:08,4179,21,,0,0,5803.01,0
7339050,19:40:39,19:40:39,4180,22,,0,0,6009.37,0
7339050,19:41:09,19:41:09,4181,23,,0,0,6198.67,0
7339050,19:41:40,19:41:40,10575,24,,0,0,6423.72,0
7339050,19:43:35,19:43:35,2463,25,,0,0,7075.02,0
7339050,19:44:29,19:44:29,4655,26,,0,0,7501,0
7339050,19:46:04,19:46:04,4656,27,,0,0,8105.6,0
7339050,19:46:44,19:46:44,4657,28,,0,0,8373.81,0
7339050,19:47:46,19:47:46,4773,29,,0,0,8801.37,0
7339050,19:48:11,19:48:11,120,30,,0,0,8958.44,0
7339050,19:49:00,19:49:00,121,31,,0,0,9362.84,1
7339050,19:50:09,19:50:09,122,32,,0,0,9663.04,0
7339050,19:51:24,19:51:24,123,33,,0,0,9981.52,0
7339050,19:51:52,19:51:52,124,34,,0,0,10138.35,0
7339050,19:52:26,19:52:26,125,35,,0,0,10328.4,0
7339050,19:53:12,19:53:12,126,36,,0,0,10509.21,0
7339050,19:55:00,19:55:00,7835,37,,1,0,10958.87,1
7339060,19:23:00,19:23:00,9945,1,,0,1,0,1
7339060,19:25:55,19:25:55,2608,2,,0,0,800.54,0
7339060,19:26:57,19:26:57,686,3,,0,0,1029.82,0
7339060,19:27:45,19:27:45,2609,4,,0,0,1195.1,0
7339060,19:28:54,19:28:54,3492,5,,0,0,1478.42,0
7339060,19:29:56,19:29:56,3493,6,,0,0,1745.23,0
7339060,19:30:44,19:30:44,3494,7,,0,0,1906.11,0
7339060,19:32:00,19:32:00,3495,8,,0,0,2178.14,1
7339060,19:33:10,19:33:10,9062,9,,0,0,2618.43,0
7339060,19:33:59,19:33:59,4494,10,,0,0,3004.65,0
7339060,19:34:26,19:34:26,4495,11,,0,0,3183.02,0
7339060,19:35:05,19:35:05,4496,12,,0,0,3466.43,0
7339060,19:35:46,19:35:46,4497,13,,0,0,3726.78,0
7339060,19:37:00,19:37:00,4498,14,,0,0,4332.15,1
7339060,19:37:17,19:37:17,4499,15,,0,0,4468.29,0
7339060,19:37:50,19:37:50,4500,16,,0,0,4693.93,0
7339060,19:38:08,19:38:08,4501,17,,0,0,4843.6,0
7339060,19:38:27,19:38:27,9631,18,,0,0,4994.66,0
7339060,19:39:13,19:39:13,4503,19,,0,0,5349.66,0
7339060,19:39:36,19:39:36,4178,20,,0,0,5522.48,0
7339060,19:40:08,19:40:08,4179,21,,0,0,5803.01,0
7339060,19:40:39,19:40:39,4180,22,,0,0,6009.37,0
7339060,19:41:09,19:41:09,4181,23,,0,0,6198.67,0
7339060,19:41:40,19:41:40,10575,24,,0,0,6423.72,0
7339060,19:43:35,19:43:35,2463,25,,0,0,7075.02,0
7339060,19:44:29,19:44:29,4655,26,,0,0,7501,0
7339060,19:46:04,19:46:04,4656,27,,0,0,8105.6,0
7339060,19:46:44,19:46:44,4657,28,,0,0,8373.81,0
7339060,19:47:46,19:47:46,4773,29,,0,0,8801.37,0
7339060,19:48:11,19:48:11,120,30,,0,0,8958.44,0
7339060,19:49:00,19:49:00,121,31,,0,0,9362.84,1
7339060,19:50:09,19:50:09,122,32,,0,0,9663.04,0
7339060,19:51:24,19:51:24,123,33,,0,0,9981.52,0
7339060,19:51:52,19:51:52,124,34,,0,0,10138.35,0
7339060,19:52:26,19:52:26,125,35,,0,0,10328.4,0
7339060,19:53:12,19:53:12,126,36,,0,0,10509.21,0
7339060,19:55:00,19:55:00,7835,37,,1,0,10958.87,1
7339100,19:23:00,19:23:00,9945,1,,0,1,0,1
7339100,19:25:55,19:25:55,2608,2,,0,0,800.54,0
7339100,19:26:57,19:26:57,686,3,,0,0,1029.82,0
7339100,19:27:45,19:27:45,2609,4,,0,0,1195.1,0
7339100,19:28:54,19:28:54,3492,5,,0,0,1478.42,0
7339100,19:29:56,19:29:56,3493,6,,0,0,1745.23,0
7339100,19:30:44,19:30:44,3494,7,,0,0,1906.11,0
7339100,19:32:00,19:32:00,3495,8,,0,0,2178.14,1
7339100,19:33:10,19:33:10,9062,9,,0,0,2618.43,0
7339100,19:33:59,19:33:59,4494,10,,0,0,3004.65,0
7339100,19:34:26,19:34:26,4495,11,,0,0,3183.02,0
7339100,19:35:05,19:35:05,4496,12,,0,0,3466.43,0
7339100,19:35:46,19:35:46,4497,13,,0,0,3726.78,0
7339100,19:37:00,19:37:00,4498,14,,0,0,4332.15,1
7339100,19:37:17,19:37:17,4499,15,,0,0,4468.29,0
7339100,19:37:50,19:37:50,4500,16,,0,0,4693.93,0
7339100,19:38:08,19:38:08,4501,17,,0,0,4843.6,0
7339100,19:38:27,19:38:27,9631,18,,0,0,4994.66,0
7339100,19:39:13,19:39:13,4503,19,,0,0,5349.66,0
7339100,19:39:36,19:39:36,4178,20,,0,0,5522.48,0
7339100,19:40:08,19:40:08,4179,21,,0,0,5803.01,0
7339100,19:40:39,19:40:39,4180,22,,0,0,6009.37,0
7339100,19:41:09,19:41:09,4181,23,,0,0,6198.67,0
7339100,19:41:40,19:41:40,10575,24,,0,0,6423.72,0
7339100,19:43:35,19:43:35,2463,25,,0,0,7075.02,0
7339100,19:44:29,19:44:29,4655,26,,0,0,7501,0
7339100,19:46:04,19:46:04,4656,27,,0,0,8105.6,0
7339100,19:46:44,19:46:44,4657,28,,0,0,8373.81,0
7339100,19:47:46,19:47:46,4773,29,,0,0,8801.37,0
7339100,19:48:11,19:48:11,120,30,,0,0,8958.44,0
7339100,19:49:00,19:49:00,121,31,,0,0,9362.84,1
7339100,19:50:09,19:50:09,122,32,,0,0,9663.04,0
7339100,19:51:24,19:51:24,123,33,,0,0,9981.52,0
7339100,19:51:52,19:51:52,124,34,,0,0,10138.35,0
7339100,19:52:26,19:52:26,125,35,,0,0,10328.4,0
7339100,19:53:12,19:53:12,126,36,,0,0,10509.21,0
7339100,19:55:00,19:55:00,7835,37,,1,0,10958.87,1
7339110,19:23:00,19:23:00,9945,1,,0,1,0,1
7339110,19:25:55,19:25:55,2608,2,,0,0,800.54,0
7339110,19:26:57,19:26:57,686,3,,0,0,1029.82,0
7339110,19:27:45,19:27:45,2609,4,,0,0,1195.1,0
7339110,19:28:54,19:28:54,3492,5,,0,0,1478.42,0
7339110,19:29:56,19:29:56,3493,6,,0,0,1745.23,0
7339110,19:30:44,19:30:44,3494,7,,0,0,1906.11,0
7339110,19:32:00,19:32:00,3495,8,,0,0,2178.14,1
7339110,19:33:10,19:33:10,9062,9,,0,0,2618.43,0
7339110,19:33:59,19:33:59,4494,10,,0,0,3004.65,0
7339110,19:34:26,19:34:26,4495,11,,0,0,3183.02,0
7339110,19:35:05,19:35:05,4496,12,,0,0,3466.43,0
7339110,19:35:46,19:35:46,4497,13,,0,0,3726.78,0
7339110,19:37:00,19:37:00,4498,14,,0,0,4332.15,1
7339110,19:37:17,19:37:17,4499,15,,0,0,4468.29,0
7339110,19:37:50,19:37:50,4500,16,,0,0,4693.93,0
7339110,19:38:08,19:38:08,4501,17,,0,0,4843.6,0
7339110,19:38:27,19:38:27,9631,18,,0,0,4994.66,0
7339110,19:39:13,19:39:13,4503,19,,0,0,5349.66,0
7339110,19:39:36,19:39:36,4178,20,,0,0,5522.48,0
7339110,19:40:08,19:40:08,4179,21,,0,0,5803.01,0
7339110,19:40:39,19:40:39,4180,22,,0,0,6009.37,0
7339110,19:41:09,19:41:09,4181,23,,0,0,6198.67,0
7339110,19:41:40,19:41:40,10575,24,,0,0,6423.72,0
7339110,19:43:35,19:43:35,2463,25,,0,0,7075.02,0
7339110,19:44:29,19:44:29,4655,26,,0,0,7501,0
7339110,19:46:04,19:46:04,4656,27,,0,0,8105.6,0
7339110,19:46:44,19:46:44,4657,28,,0,0,8373.81,0
7339110,19:47:46,19:47:46,4773,29,,0,0,8801.37,0
7339110,19:48:11,19:48:11,120,30,,0,0,8958.44,0
7339110,19:49:00,19:49:00,121,31,,0,0,9362.84,1
7339110,19:50:09,19:50:09,122,32,,0,0,9663.04,0
7339110,19:51:24,19:51:24,123,33,,0,0,9981.52,0
7339110,19:51:52,19:51:52,124,34,,0,0,10138.35,0
7339110,19:52:26,19:52:26,125,35,,0,0,10328.4,0
7339110,19:53:12,19:53:12,126,36,,0,0,10509.21,0
7339110,19:55:00,19:55:00,7835,37,,1,0,10958.87,1
7339140,19:23:00,19:23:00,9945,1,,0,1,0,1
7339140,19:25:55,19:25:55,2608,2,,0,0,800.54,0
7339140,19:26:57,19:26:57,686,3,,0,0,1029.82,0
7339140,19:27:45,19:27:45,2609,4,,0,0,1195.1,0
7339140,19:28:54,19:28:54,3492,5,,0,0,1478.42,0
7339140,19:29:56,19:29:56,3493,6,,0,0,1745.23,0
7339140,19:30:44,19:30:44,3494,7,,0,0,1906.11,0
7339140,19:32:00,19:32:00,3495,8,,0,0,2178.14,1
7339140,19:33:10,19:33:10,9062,9,,0,0,2618.43,0
7339140,19:33:59,19:33:59,4494,10,,0,0,3004.65,0
7339140,19:34:26,19:34:26,4495,11,,0,0,3183.02,0
7339140,19:35:05,19:35:05,4496,12,,0,0,3466.43,0
7339140,19:35:46,19:35:46,4497,13,,0,0,3726.78,0
7339140,19:37:00,19:37:00,4498,14,,0,0,4332.15,1
7339140,19:37:17,19:37:17,4499,15,,0,0,4468.29,0
7339140,19:37:50,19:37:50,4500,16,,0,0,4693.93,0
7339140,19:38:08,19:38:08,4501,17,,0,0,4843.6,0
7339140,19:38:27,19:38:27,9631,18,,0,0,4994.66,0
7339140,19:39:13,19:39:13,4503,19,,0,0,5349.66,0
7339140,19:39:36,19:39:36,4178,20,,0,0,5522.48,0
7339140,19:40:08,19:40:08,4179,21,,0,0,5803.01,0
7339140,19:40:39,19:40:39,4180,22,,0,0,6009.37,0
7339140,19:41:09,19:41:09,4181,23,,0,0,6198.67,0
7339140,19:41:40,19:41:40,10575,24,,0,0,6423.72,0
7339140,19:43:35,19:43:35,2463,25,,0,0,7075.02,0
7339140,19:44:29,19:44:29,4655,26,,0,0,7501,0
7339140,19:46:04,19:46:04,4656,27,,0,0,8105.6,0
7339140,19:46:44,19:46:44,4657,28,,0,0,8373.81,0
7339140,19:47:46,19:47:46,4773,29,,0,0,8801.37,0
7339140,19:48:11,19:48:11,120,30,,0,0,8958.44,0
7339140,19:49:00,19:49:00,121,31,,0,0,9362.84,1
7339140,19:50:09,19:50:09,122,32,,0,0,9663.04,0
7339140,19:51:24,19:51:24,123,33,,0,0,9981.52,0
7339140,19:51:52,19:51:52,124,34,,0,0,10138.35,0
7339140,19:52:26,19:52:26,125,35,,0,0,10328.4,0
7339140,19:53:12,19:53:12,126,36,,0,0,10509.21,0
7339140,19:55:00,19:55:00,7835,37,,1,0,10958.87,1
7339150,19:23:00,19:23:00,9945,1,,0,1,0,1
7339150,19:25:55,19:25:55,2608,2,,0,0,800.54,0
7339150,19:26:57,19:26:57,686,3,,0,0,1029.82,0
7339150,19:27:45,19:27:45,2609,4,,0,0,1195.1,0
7339150,19:28:54,19:28:54,3492,5,,0,0,1478.42,0
7339150,19:29:56,19:29:56,3493,6,,0,0,1745.23,0
7339150,19:30:44,19:30:44,3494,7,,0,0,1906.11,0
7339150,19:32:00,19:32:00,3495,8,,0,0,2178.14,1
7339150,19:33:10,19:33:10,9062,9,,0,0,2618.43,0
7339150,19:33:59,19:33:59,4494,10,,0,0,3004.65,0
7339150,19:34:26,19:34:26,4495,11,,0,0,3183.02,0
7339150,19:35:05,19:35:05,4496,12,,0,0,3466.43,0
7339150,19:35:46,19:35:46,4497,13,,0,0,3726.78,0
7339150,19:37:00,19:37:00,4498,14,,0,0,4332.15,1
7339150,19:37:17,19:37:17,4499,15,,0,0,4468.29,0
7339150,19:37:50,19:37:50,4500,16,,0,0,4693.93,0
7339150,19:38:08,19:38:08,4501,17,,0,0,4843.6,0
7339150,19:38:27,19:38:27,9631,18,,0,0,4994.66,0
7339150,19:39:13,19:39:13,4503,19,,0,0,5349.66,0
7339150,19:39:36,19:39:36,4178,20,,0,0,5522.48,0
7339150,19:40:08,19:40:08,4179,21,,0,0,5803.01,0
7339150,19:40:39,19:40:39,4180,22,,0,0,6009.37,0
7339150,19:41:09,19:41:09,4181,23,,0,0,6198.67,0
7339150,19:41:40,19:41:40,10575,24,,0,0,6423.72,0
7339150,19:43:35,19:43:35,2463,25,,0,0,7075.02,0
7339150,19:44:29,19:44:29,4655,26,,0,0,7501,0
7339150,19:46:04,19:46:04,4656,27,,0,0,8105.6,0
7339150,19:46:44,19:46:44,4657,28,,0,0,8373.81,0
7339150,19:47:46,19:47:46,4773,29,,0,0,8801.37,0
7339150,19:48:11,19:48:11,120,30,,0,0,8958.44,0
7339150,19:49:00,19:49:00,121,31,,0,0,9362.84,1
7339150,19:50:09,19:50:09,122,32,,0,0,9663.04,0
7339150,19:51:24,19:51:24,123,33,,0,0,9981.52,0
7339150,19:51:52,19:51:52,124,34,,0,0,10138.35,0
7339150,19:52:26,19:52:26,125,35,,0,0,10328.4,0
7339150,19:53:12,19:53:12,126,36,,0,0,10509.21,0
7339150,19:55:00,19:55:00,7835,37,,1,0,10958.87,1
734010,15:54:00,15:54:00,10444,1,,0,1,0,1
734010,15:55:31,15:55:31,9767,2,,0,0,1238.64,0
734010,15:56:03,15:56:03,9765,3,,0,0,1615.32,0
734010,15:56:30,15:56:30,9763,4,,0,0,1925.84,0
734010,15:57:03,15:57:03,10568,5,,0,0,2277.99,0
734010,15:57:47,15:57:47,3276,6,,0,0,2791.43,0
734010,15:58:20,15:58:20,3277,7,,0,0,3219.73,0
734010,15:59:00,15:59:00,9625,8,,0,0,3723.51,1
734010,16:00:32,16:00:32,8537,9,,0,0,4681.74,0
734010,16:01:15,16:01:15,9023,10,,0,0,5071.45,0
734010,16:02:34,16:02:34,6971,11,,0,0,5971.41,0
734010,16:03:01,16:03:01,8343,12,,0,0,6253.14,0
734010,16:03:19,16:03:19,9510,13,,0,0,6422.31,0
734010,16:04:00,16:04:00,3298,14,,0,0,6810.36,1
734010,16:04:22,16:04:22,9714,15,,0,0,6984.26,0
734010,16:04:37,16:04:37,3299,16,,0,0,7136.11,0
734010,16:05:07,16:05:07,3300,17,,0,0,7372.18,0
734010,16:05:29,16:05:29,3301,18,,0,0,7602.22,0
734010,16:05:57,16:05:57,3302,19,,0,0,7778.53,0
734010,16:06:51,16:06:51,3303,20,,0,0,8198.32,0
734010,16:07:42,16:07:42,3304,21,,0,0,8664.9,0
734010,16:08:37,16:08:37,3316,22,,0,0,9279.77,0
734010,16:09:12,16:09:12,3317,23,,0,0,9545.37,0
734010,16:09:54,16:09:54,3318,24,,0,0,9812.91,0
734010,16:10:09,16:10:09,3319,25,,0,0,9971.92,0
734010,16:10:25,16:10:25,3320,26,,0,0,10115.76,0
734010,16:11:17,16:11:17,3321,27,,0,0,10541.16,0
734010,16:11:56,16:11:56,3322,28,,0,0,10894.22,0
734010,16:13:01,16:13:01,5941,29,,0,0,11077.08,0
734010,16:13:27,16:13:27,5942,30,,0,0,11375.31,0
734010,16:14:00,16:14:00,9514,31,,0,0,11727.83,1
734010,16:16:00,16:16:00,9516,32,,0,0,12209.41,1
734010,16:18:00,16:18:00,9518,33,,0,0,12516.44,1
734010,16:19:10,16:19:10,3024,34,,0,0,13201.28,0
734010,16:19:54,16:19:54,10590,35,,0,0,13620.24,0
734010,16:20:27,16:20:27,3096,36,,0,0,13910.22,0
734010,16:20:52,16:20:52,3097,37,,0,0,14127.04,0
734010,16:21:39,16:21:39,3098,38,,0,0,14347.31,0
734010,16:21:53,16:21:53,3099,39,,0,0,14470.74,0
734010,16:23:00,16:23:00,3411,40,,0,0,14669.24,1
734010,16:23:56,16:23:56,3412,41,,0,0,15031.94,0
734010,16:24:43,16:24:43,3413,42,,0,0,15333.36,0
734010,16:25:13,16:25:13,7235,43,,0,0,15496.92,0
734010,16:25:59,16:25:59,3415,44,,0,0,15787.73,0
734010,16:26:42,16:26:42,3416,45,,0,0,16026.58,0
734010,16:27:16,16:27:16,3417,46,,0,0,16205.58,0
734010,16:27:41,16:27:41,6565,47,,0,0,16345.8,0
734010,16:31:01,16:31:01,7977,48,,0,0,17714.52,0
734010,16:31:48,16:31:48,7978,49,,0,0,18044.34,0
734010,16:32:07,16:32:07,7979,50,,0,0,18186.33,0
734010,16:33:00,16:33:00,10269,51,,0,0,18520.24,1
734010,16:33:47,16:33:47,10267,52,,0,0,18884.65,0
734010,16:34:23,16:34:23,10265,53,,0,0,19161.45,0
734010,16:36:13,16:36:13,10668,54,,0,0,19730.89,0
734010,16:38:14,16:38:14,3078,55,,0,0,20254.7,0
734010,16:39:08,16:39:08,3079,56,,0,0,20624.44,0
734010,16:40:07,16:40:07,3053,57,,0,0,20959.22,0
734010,16:40:34,16:40:34,3054,58,,0,0,21181.17,0
734010,16:41:13,16:41:13,3055,59,,0,0,21463.46,0
734010,16:41:35,16:41:35,3056,60,,0,0,21672.86,0
734010,16:42:15,16:42:15,3057,61,,0,0,21947.84,0
734010,16:42:48,16:42:48,3058,62,,0,0,22266,0
734010,16:43:17,16:43:17,3059,63,,0,0,22440.84,0
734010,16:44:03,16:44:03,3060,64,,0,0,22713.65,0
734010,16:44:47,16:44:47,3061,65,,0,0,23086.47,0
734010,16:45:28,16:45:28,3062,66,,0,0,23395.86,0
734010,16:46:26,16:46:26,3063,67,,0,0,23930.96,0
734010,16:49:00,16:49:00,6608,68,,1,0,25206.42,1
7340120,17:20:00,17:20:00,9943,1,,0,1,0,1
7340120,17:23:01,17:23:01,2127,2,,0,0,1866.95,0
7340120,17:23:52,17:23:52,3836,3,,0,0,2517.63,0
7340120,17:29:00,17:29:00,9487,4,,0,0,6407.91,1
7340120,17:41:00,17:41:00,3344,5,,0,0,11678.1,1
7340120,17:44:27,17:44:27,657,6,,0,0,14248.22,0
7340120,17:51:00,17:51:00,2723,7,,0,0,19006.69,1
7340120,17:52:16,17:52:16,2724,8,,0,0,19463.53,0
7340120,17:53:06,17:53:06,2725,9,,0,0,19710.31,0
7340120,17:53:51,17:53:51,2726,10,,0,0,19924.3,0
7340120,17:54:41,17:54:41,2727,11,,0,0,20176.84,0
7340120,17:55:40,17:55:40,2728,12,,0,0,20489.36,0
7340120,17:56:28,17:56:28,2730,13,,0,0,20754.44,0
7340120,17:57:23,17:57:23,9529,14,,0,0,21064.02,0
7340120,17:57:49,17:57:49,1144,15,,0,0,21189.68,0
7340120,17:59:58,17:59:58,1145,16,,0,0,21765.87,0
7340120,18:01:00,18:01:00,2880,17,,0,0,22123.66,1
7340120,18:01:40,18:01:40,998,18,,0,0,22631.7,0
7340120,18:02:28,18:02:28,999,19,,0,0,23110.71,0
7340120,18:02:58,18:02:58,9530,20,,0,0,23425.89,0
7340120,18:03:11,18:03:11,4645,21,,0,0,23564.14,0
7340120,18:03:32,18:03:32,4646,22,,0,0,23751.77,0
7340120,18:03:48,18:03:48,4647,23,,0,0,23882.84,0
7340120,18:04:43,18:04:43,4649,24,,0,0,24346.05,0
7340120,18:05:12,18:05:12,4650,25,,0,0,24571.33,0
7340120,18:05:23,18:05:23,4651,26,,0,0,24712.88,0
7340120,18:06:20,18:06:20,4652,27,,0,0,25213.71,0
7340120,18:07:00,18:07:00,4653,28,,0,0,25553.76,1
7340120,18:08:00,18:08:00,4654,29,,0,0,25829.16,1
7340120,18:08:21,18:08:21,6001,30,,0,0,25975.23,0
7340120,18:09:26,18:09:26,4733,31,,0,0,26329.19,0
7340120,18:10:22,18:10:22,6950,32,,0,0,26639.03,0
7340120,18:10:41,18:10:41,2742,33,,0,0,26772.15,0
7340120,18:11:06,18:11:06,2743,34,,0,0,26928.33,0
7340120,18:11:53,18:11:53,2744,35,,0,0,27156.42,0
7340120,18:13:08,18:13:08,2749,36,,0,0,27766.06,0
7340120,18:14:25,18:14:25,10687,37,,0,0,28144.46,0
7340120,18:15:49,18:15:49,9129,38,,0,0,28860.65,0
7340120,18:18:00,18:18:00,8777,39,,0,0,29924.62,1
7340120,18:18:13,18:18:13,8728,40,,0,0,30253.08,0
7340120,18:18:32,18:18:32,6574,41,,0,0,30652.72,0
7340120,18:18:59,18:18:59,10634,42,,0,0,31341.96,0
7340120,18:19:22,18:19:22,8357,43,,0,0,31812.32,0
7340120,18:19:32,18:19:32,2790,44,,0,0,31996.32,0
7340120,18:20:00,18:20:00,10807,45,,1,0,32598.91,1
7341020,15:23:00,15:23:00,9942,1,,0,1,0,1
7341020,15:25:42,15:25:42,2127,2,,0,0,1916.29,0
7341020,15:26:40,15:26:40,3836,3,,0,0,2576.17,0
7341020,15:32:34,15:32:34,2452,4,,0,0,6521.76,0
7341020,15:44:40,15:44:40,657,5,,0,0,13785.88,0
7341020,16:03:41,16:03:41,10392,6,,0,0,24066.14,0
7341020,16:05:00,16:05:00,2883,7,,0,0,24824.55,1
7341020,16:06:24,16:06:24,2884,8,,0,0,25684.39,0
7341020,16:06:42,16:06:42,2885,9,,0,0,25861.26,0
7341020,16:08:28,16:08:28,7908,10,,0,0,26250.56,0
7341020,16:09:17,16:09:17,2886,11,,0,0,26673.6,0
7341020,16:09:36,16:09:36,2887,12,,0,0,26841.33,0
7341020,16:10:14,16:10:14,9662,13,,0,0,27259.85,0
7341020,16:10:34,16:10:34,2889,14,,0,0,27429.88,0
7341020,16:10:58,16:10:58,9663,15,,0,0,27620.71,0
7341020,16:11:34,16:11:34,2891,16,,0,0,27965,0
7341020,16:12:18,16:12:18,8025,17,,0,0,28349.37,0
7341020,16:12:36,16:12:36,4062,18,,0,0,28524.99,0
7341020,16:13:19,16:13:19,10682,19,,0,0,28886.04,0
7341020,16:14:18,16:14:18,10680,20,,0,0,29339.41,0
7341020,16:14:53,16:14:53,10678,21,,0,0,29657.61,0
7341020,16:15:21,16:15:21,10676,22,,0,0,29843.16,0
7341020,16:16:00,16:16:00,2894,23,,0,0,30124.6,1
7341020,16:16:32,16:16:32,2895,24,,0,0,30560.61,0
7341020,16:17:00,16:17:00,2896,25,,1,0,30933,1
7341030,15:23:00,15:23:00,9942,1,,0,1,0,1
7341030,15:25:42,15:25:42,2127,2,,0,0,1916.29,0
7341030,15:26:40,15:26:40,3836,3,,0,0,2576.17,0
7341030,15:32:34,15:32:34,2452,4,,0,0,6521.76,0
7341030,15:44:40,15:44:40,657,5,,0,0,13785.88,0
7341030,16:03:41,16:03:41,10392,6,,0,0,24066.14,0
7341030,16:05:00,16:05:00,2883,7,,0,0,24824.55,1
7341030,16:06:24,16:06:24,2884,8,,0,0,25684.39,0
7341030,16:06:42,16:06:42,2885,9,,0,0,25861.26,0
7341030,16:08:28,16:08:28,7908,10,,0,0,26250.56,0
7341030,16:09:17,16:09:17,2886,11,,0,0,26673.6,0
7341030,16:09:36,16:09:36,2887,12,,0,0,26841.33,0
7341030,16:10:14,16:10:14,9662,13,,0,0,27259.85,0
7341030,16:10:34,16:10:34,2889,14,,0,0,27429.88,0
7341030,16:10:58,16:10:58,9663,15,,0,0,27620.71,0
7341030,16:11:34,16:11:34,2891,16,,0,0,27965,0
7341030,16:12:18,16:12:18,8025,17,,0,0,28349.37,0
7341030,16:12:36,16:12:36,4062,18,,0,0,28524.99,0
7341030,16:13:19,16:13:19,10682,19,,0,0,28886.04,0
7341030,16:14:18,16:14:18,10680,20,,0,0,29339.41,0
7341030,16:14:53,16:14:53,10678,21,,0,0,29657.61,0
7341030,16:15:21,16:15:21,10676,22,,0,0,29843.16,0
7341030,16:16:00,16:16:00,2894,23,,0,0,30124.6,1
7341030,16:16:32,16:16:32,2895,24,,0,0,30560.61,0
7341030,16:17:00,16:17:00,2896,25,,1,0,30933,1
7341040,15:23:00,15:23:00,9942,1,,0,1,0,1
7341040,15:25:42,15:25:42,2127,2,,0,0,1916.29,0
7341040,15:26:40,15:26:40,3836,3,,0,0,2576.17,0
7341040,15:32:34,15:32:34,2452,4,,0,0,6521.76,0
7341040,15:44:40,15:44:40,657,5,,0,0,13785.88,0
7341040,16:03:41,16:03:41,10392,6,,0,0,24066.14,0
7341040,16:05:00,16:05:00,2883,7,,0,0,24824.55,1
7341040,16:06:24,16:06:24,2884,8,,0,0,25684.39,0
7341040,16:06:42,16:06:42,2885,9,,0,0,25861.26,0
7341040,16:08:28,16:08:28,7908,10,,0,0,26250.56,0
7341040,16:09:17,16:09:17,2886,11,,0,0,26673.6,0
7341040,16:09:36,16:09:36,2887,12,,0,0,26841.33,0
7341040,16:10:14,16:10:14,9662,13,,0,0,27259.85,0
7341040,16:10:34,16:10:34,2889,14,,0,0,27429.88,0
7341040,16:10:58,16:10:58,9663,15,,0,0,27620.71,0
7341040,16:11:34,16:11:34,2891,16,,0,0,27965,0
7341040,16:12:18,16:12:18,8025,17,,0,0,28349.37,0
7341040,16:12:36,16:12:36,4062,18,,0,0,28524.99,0
7341040,16:13:19,16:13:19,10682,19,,0,0,28886.04,0
7341040,16:14:18,16:14:18,10680,20,,0,0,29339.41,0
7341040,16:14:53,16:14:53,10678,21,,0,0,29657.61,0
7341040,16:15:21,16:15:21,10676,22,,0,0,29843.16,0
7341040,16:16:00,16:16:00,2894,23,,0,0,30124.6,1
7341040,16:16:32,16:16:32,2895,24,,0,0,30560.61,0
7341040,16:17:00,16:17:00,2896,25,,1,0,30933,1
7341050,15:23:00,15:23:00,9942,1,,0,1,0,1
7341050,15:25:42,15:25:42,2127,2,,0,0,1916.29,0
7341050,15:26:40,15:26:40,3836,3,,0,0,2576.17,0
7341050,15:32:34,15:32:34,2452,4,,0,0,6521.76,0
7341050,15:44:40,15:44:40,657,5,,0,0,13785.88,0
7341050,16:03:41,16:03:41,10392,6,,0,0,24066.14,0
7341050,16:05:00,16:05:00,2883,7,,0,0,24824.55,1
7341050,16:06:24,16:06:24,2884,8,,0,0,25684.39,0
7341050,16:06:42,16:06:42,2885,9,,0,0,25861.26,0
7341050,16:08:28,16:08:28,7908,10,,0,0,26250.56,0
7341050,16:09:17,16:09:17,2886,11,,0,0,26673.6,0
7341050,16:09:36,16:09:36,2887,12,,0,0,26841.33,0
7341050,16:10:14,16:10:14,9662,13,,0,0,27259.85,0
7341050,16:10:34,16:10:34,2889,14,,0,0,27429.88,0
7341050,16:10:58,16:10:58,9663,15,,0,0,27620.71,0
7341050,16:11:34,16:11:34,2891,16,,0,0,27965,0
7341050,16:12:18,16:12:18,8025,17,,0,0,28349.37,0
7341050,16:12:36,16:12:36,4062,18,,0,0,28524.99,0
7341050,16:13:19,16:13:19,10682,19,,0,0,28886.04,0
7341050,16:14:18,16:14:18,10680,20,,0,0,29339.41,0
7341050,16:14:53,16:14:53,10678,21,,0,0,29657.61,0
7341050,16:15:21,16:15:21,10676,22,,0,0,29843.16,0
7341050,16:16:00,16:16:00,2894,23,,0,0,30124.6,1
7341050,16:16:32,16:16:32,2895,24,,0,0,30560.61,0
7341050,16:17:00,16:17:00,2896,25,,1,0,30933,1
7341060,15:23:00,15:23:00,9942,1,,0,1,0,1
7341060,15:25:42,15:25:42,2127,2,,0,0,1916.29,0
7341060,15:26:40,15:26:40,3836,3,,0,0,2576.17,0
7341060,15:32:34,15:32:34,2452,4,,0,0,6521.76,0
7341060,15:44:40,15:44:40,657,5,,0,0,13785.88,0
7341060,16:03:41,16:03:41,10392,6,,0,0,24066.14,0
7341060,16:05:00,16:05:00,2883,7,,0,0,24824.55,1
7341060,16:06:24,16:06:24,2884,8,,0,0,25684.39,0
7341060,16:06:42,16:06:42,2885,9,,0,0,25861.26,0
7341060,16:08:28,16:08:28,7908,10,,0,0,26250.56,0
7341060,16:09:17,16:09:17,2886,11,,0,0,26673.6,0
7341060,16:09:36,16:09:36,2887,12,,0,0,26841.33,0
7341060,16:10:14,16:10:14,9662,13,,0,0,27259.85,0
7341060,16:10:34,16:10:34,2889,14,,0,0,27429.88,0
7341060,16:10:58,16:10:58,9663,15,,0,0,27620.71,0
7341060,16:11:34,16:11:34,2891,16,,0,0,27965,0
7341060,16:12:18,16:12:18,8025,17,,0,0,28349.37,0
7341060,16:12:36,16:12:36,4062,18,,0,0,28524.99,0
7341060,16:13:19,16:13:19,10682,19,,0,0,28886.04,0
7341060,16:14:18,16:14:18,10680,20,,0,0,29339.41,0
7341060,16:14:53,16:14:53,10678,21,,0,0,29657.61,0
7341060,16:15:21,16:15:21,10676,22,,0,0,29843.16,0
7341060,16:16:00,16:16:00,2894,23,,0,0,30124.6,1
7341060,16:16:32,16:16:32,2895,24,,0,0,30560.61,0
7341060,16:17:00,16:17:00,2896,25,,1,0,30933,1
7341100,15:23:00,15:23:00,9942,1,,0,1,0,1
7341100,15:25:42,15:25:42,2127,2,,0,0,1916.29,0
7341100,15:26:40,15:26:40,3836,3,,0,0,2576.17,0
7341100,15:32:34,15:32:34,2452,4,,0,0,6521.76,0
7341100,15:44:40,15:44:40,657,5,,0,0,13785.88,0
7341100,16:03:41,16:03:41,10392,6,,0,0,24066.14,0
7341100,16:05:00,16:05:00,2883,7,,0,0,24824.55,1
7341100,16:06:24,16:06:24,2884,8,,0,0,25684.39,0
7341100,16:06:42,16:06:42,2885,9,,0,0,25861.26,0
7341100,16:08:28,16:08:28,7908,10,,0,0,26250.56,0
7341100,16:09:17,16:09:17,2886,11,,0,0,26673.6,0
7341100,16:09:36,16:09:36,2887,12,,0,0,26841.33,0
7341100,16:10:14,16:10:14,9662,13,,0,0,27259.85,0
7341100,16:10:34,16:10:34,2889,14,,0,0,27429.88,0
7341100,16:10:58,16:10:58,9663,15,,0,0,27620.71,0
7341100,16:11:34,16:11:34,2891,16,,0,0,27965,0
7341100,16:12:18,16:12:18,8025,17,,0,0,28349.37,0
7341100,16:12:36,16:12:36,4062,18,,0,0,28524.99,0
7341100,16:13:19,16:13:19,10682,19,,0,0,28886.04,0
7341100,16:14:18,16:14:18,10680,20,,0,0,29339.41,0
7341100,16:14:53,16:14:53,10678,21,,0,0,29657.61,0
7341100,16:15:21,16:15:21,10676,22,,0,0,29843.16,0
7341100,16:16:00,16:16:00,2894,23,,0,0,30124.6,1
7341100,16:16:32,16:16:32,2895,24,,0,0,30560.61,0
7341100,16:17:00,16:17:00,2896,25,,1,0,30933,1
7341110,15:23:00,15:23:00,9942,1,,0,1,0,1
7341110,15:25:42,15:25:42,2127,2,,0,0,1916.29,0
7341110,15:26:40,15:26:40,3836,3,,0,0,2576.17,0
7341110,15:32:34,15:32:34,2452,4,,0,0,6521.76,0
7341110,15:44:40,15:44:40,657,5,,0,0,13785.88,0
7341110,16:03:41,16:03:41,10392,6,,0,0,24066.14,0
7341110,16:05:00,16:05:00,2883,7,,0,0,24824.55,1
7341110,16:06:24,16:06:24,2884,8,,0,0,25684.39,0
7341110,16:06:42,16:06:42,2885,9,,0,0,25861.26,0
7341110,16:08:28,16:08:28,7908,10,,0,0,26250.56,0
7341110,16:09:17,16:09:17,2886,11,,0,0,26673.6,0
7341110,16:09:36,16:09:36,2887,12,,0,0,26841.33,0
7341110,16:10:14,16:10:14,9662,13,,0,0,27259.85,0
7341110,16:10:34,16:10:34,2889,14,,0,0,27429.88,0
7341110,16:10:58,16:10:58,9663,15,,0,0,27620.71,0
7341110,16:11:34,16:11:34,2891,16,,0,0,27965,0
7341110,16:12:18,16:12:18,8025,17,,0,0,28349.37,0
7341110,16:12:36,16:12:36,4062,18,,0,0,28524.99,0
7341110,16:13:19,16:13:19,10682,19,,0,0,28886.04,0
7341110,16:14:18,16:14:18,10680,20,,0,0,29339.41,0
7341110,16:14:53,16:14:53,10678,21,,0,0,29657.61,0
7341110,16:15:21,16:15:21,10676,22,,0,0,29843.16,0
7341110,16:16:00,16:16:00,2894,23,,0,0,30124.6,1
7341110,16:16:32,16:16:32,2895,24,,0,0,30560.61,0
7341110,16:17:00,16:17:00,2896,25,,1,0,30933,1
7341140,15:23:00,15:23:00,9942,1,,0,1,0,1
7341140,15:25:42,15:25:42,2127,2,,0,0,1916.29,0
7341140,15:26:40,15:26:40,3836,3,,0,0,2576.17,0
7341140,15:32:34,15:32:34,2452,4,,0,0,6521.76,0
7341140,15:44:40,15:44:40,657,5,,0,0,13785.88,0
7341140,16:03:41,16:03:41,10392,6,,0,0,24066.14,0
7341140,16:05:00,16:05:00,2883,7,,0,0,24824.55,1
7341140,16:06:24,16:06:24,2884,8,,0,0,25684.39,0
7341140,16:06:42,16:06:42,2885,9,,0,0,25861.26,0
7341140,16:08:28,16:08:28,7908,10,,0,0,26250.56,0
7341140,16:09:17,16:09:17,2886,11,,0,0,26673.6,0
7341140,16:09:36,16:09:36,2887,12,,0,0,26841.33,0
7341140,16:10:14,16:10:14,9662,13,,0,0,27259.85,0
7341140,16:10:34,16:10:34,2889,14,,0,0,27429.88,0
7341140,16:10:58,16:10:58,9663,15,,0,0,27620.71,0
7341140,16:11:34,16:11:34,2891,16,,0,0,27965,0
7341140,16:12:18,16:12:18,8025,17,,0,0,28349.37,0
7341140,16:12:36,16:12:36,4062,18,,0,0,28524.99,0
7341140,16:13:19,16:13:19,10682,19,,0,0,28886.04,0
7341140,16:14:18,16:14:18,10680,20,,0,0,29339.41,0
7341140,16:14:53,16:14:53,10678,21,,0,0,29657.61,0
7341140,16:15:21,16:15:21,10676,22,,0,0,29843.16,0
7341140,16:16:00,16:16:00,2894,23,,0,0,30124.6,1
7341140,16:16:32,16:16:32,2895,24,,0,0,30560.61,0
7341140,16:17:00,16:17:00,2896,25,,1,0,30933,1
7341150,15:23:00,15:23:00,9942,1,,0,1,0,1
7341150,15:25:42,15:25:42,2127,2,,0,0,1916.29,0
7341150,15:26:40,15:26:40,3836,3,,0,0,2576.17,0
7341150,15:32:34,15:32:34,2452,4,,0,0,6521.76,0
7341150,15:44:40,15:44:40,657,5,,0,0,13785.88,0
7341150,16:03:41,16:03:41,10392,6,,0,0,24066.14,0
7341150,16:05:00,16:05:00,2883,7,,0,0,24824.55,1
7341150,16:06:24,16:06:24,2884,8,,0,0,25684.39,0
7341150,16:06:42,16:06:42,2885,9,,0,0,25861.26,0
7341150,16:08:28,16:08:28,7908,10,,0,0,26250.56,0
7341150,16:09:17,16:09:17,2886,11,,0,0,26673.6,0
7341150,16:09:36,16:09:36,2887,12,,0,0,26841.33,0
7341150,16:10:14,16:10:14,9662,13,,0,0,27259.85,0
7341150,16:10:34,16:10:34,2889,14,,0,0,27429.88,0
7341150,16:10:58,16:10:58,9663,15,,0,0,27620.71,0
7341150,16:11:34,16:11:34,2891,16,,0,0,27965,0
7341150,16:12:18,16:12:18,8025,17,,0,0,28349.37,0
7341150,16:12:36,16:12:36,4062,18,,0,0,28524.99,0
7341150,16:13:19,16:13:19,10682,19,,0,0,28886.04,0
7341150,16:14:18,16:14:18,10680,20,,0,0,29339.41,0
7341150,16:14:53,16:14:53,10678,21,,0,0,29657.61,0
7341150,16:15:21,16:15:21,10676,22,,0,0,29843.16,0
7341150,16:16:00,16:16:00,2894,23,,0,0,30124.6,1
7341150,16:16:32,16:16:32,2895,24,,0,0,30560.61,0
7341150,16:17:00,16:17:00,2896,25,,1,0,30933,1
7342010,08:50:00,08:50:00,7091,1,,0,1,0,1
7342010,08:51:22,08:51:22,9503,2,,0,0,639.75,0
7342010,08:51:52,08:51:52,23,3,,0,0,863.38,0
7342010,08:52:45,08:52:45,24,4,,0,0,1221.48,0
7342010,08:53:34,08:53:34,26,5,,0,0,1563.43,0
7342010,08:54:32,08:54:32,27,6,,0,0,1962.49,0
7342010,08:54:53,08:54:53,28,7,,0,0,2125.94,0
7342010,08:55:25,08:55:25,29,8,,0,0,2339.25,0
7342010,08:56:28,08:56:28,30,9,,0,0,2736.06,0
7342010,08:57:00,08:57:00,772,10,,0,0,2916.17,1
7342010,08:57:42,08:57:42,773,11,,0,0,3288.9,0
7342010,08:58:16,08:58:16,774,12,,0,0,3584.12,0
7342010,08:58:57,08:58:57,775,13,,0,0,4036.27,0
7342010,08:59:16,08:59:16,776,14,,0,0,4209.92,0
7342010,08:59:41,08:59:41,777,15,,0,0,4432.42,0
7342010,09:00:09,09:00:09,778,16,,0,0,4640.25,0
7342010,09:00:33,09:00:33,779,17,,0,0,4854.94,0
7342010,09:00:54,09:00:54,780,18,,0,0,4979.77,0
7342010,09:01:06,09:01:06,781,19,,0,0,5078.4,0
7342010,09:01:39,09:01:39,782,20,,0,0,5362.78,0
7342010,09:02:04,09:02:04,783,21,,0,0,5570.97,0
7342010,09:02:29,09:02:29,784,22,,0,0,5822.43,0
7342010,09:02:50,09:02:50,785,23,,0,0,6057.07,0
7342010,09:03:19,09:03:19,2491,24,,0,0,6277.77,0
7342010,09:04:00,09:04:00,2492,25,,0,0,6525.39,1
7342010,09:05:09,09:05:09,2493,26,,0,0,6944.34,0
7342010,09:05:43,09:05:43,2494,27,,0,0,7127.21,0
7342010,09:06:57,09:06:57,1064,28,,0,0,7576.04,0
7342010,09:08:28,09:08:28,1065,29,,0,0,8377.17,0
7342010,09:09:00,09:09:00,790,30,,0,0,8647.46,0
7342010,09:09:41,09:09:41,10749,31,,0,0,8976.66,0
7342010,09:10:37,09:10:37,792,32,,0,0,9514.59,0
7342010,09:11:22,09:11:22,793,33,,0,0,9962.89,0
7342010,09:13:00,09:13:00,1776,34,,1,0,10781.32,1
7343070,13:55:00,13:55:00,9954,1,,0,1,0,1
7343070,13:56:21,13:56:21,725,2,,0,0,883.29,0
7343070,13:57:14,13:57:14,102,3,,0,0,1484.85,0
7343070,13:57:53,13:57:53,103,4,,0,0,2030.57,0
7343070,13:58:42,13:58:42,104,5,,0,0,2508.95,0
7343070,14:00:00,14:00:00,9490,6,,0,0,3528.25,1
7343070,14:00:40,14:00:40,8418,7,,0,0,3973.23,0
7343070,14:01:23,14:01:23,795,8,,0,0,4403.01,0
7343070,14:02:26,14:02:26,10750,9,,0,0,4867.01,0
7343070,14:03:09,14:03:09,797,10,,0,0,5364.05,0
7343070,14:03:29,14:03:29,798,11,,0,0,5490.21,0
7343070,14:03:53,14:03:53,986,12,,0,0,5704.21,0
7343070,14:04:17,14:04:17,9494,13,,0,0,5894.61,0
7343070,14:04:48,14:04:48,1777,14,,0,0,6009.65,0
7343070,14:05:05,14:05:05,1778,15,,0,0,6160.14,0
7343070,14:05:29,14:05:29,1779,16,,0,0,6348.29,0
7343070,14:06:07,14:06:07,1780,17,,0,0,6661.98,0
7343070,14:06:39,14:06:39,1781,18,,0,0,6860.28,0
7343070,14:06:59,14:06:59,7987,19,,0,0,7040.53,0
7343070,14:07:23,14:07:23,8928,20,,0,0,7255.39,0
7343070,14:07:52,14:07:52,5026,21,,0,0,7558.61,0
7343070,14:08:38,14:08:38,5027,22,,0,0,7942.97,0
7343070,14:09:08,14:09:08,5028,23,,0,0,8250.75,0
7343070,14:09:19,14:09:19,5029,24,,0,0,8383.2,0
7343070,14:09:40,14:09:40,5030,25,,0,0,8615.41,0
7343070,14:10:01,14:10:01,5031,26,,0,0,8827.52,0
7343070,14:11:15,14:11:15,4682,27,,0,0,9641.98,0
7343070,14:11:30,14:11:30,9615,28,,0,0,9830.86,0
7343070,14:12:00,14:12:00,9497,29,,0,0,10116.82,1
7343070,14:12:38,14:12:38,4685,30,,0,0,10446.38,0
7343070,14:13:00,14:13:00,4686,31,,0,0,10655.15,0
7343070,14:13:28,14:13:28,4687,32,,0,0,10916.14,0
7343070,14:14:17,14:14:17,4688,33,,0,0,11233.16,0
7343070,14:14:36,14:14:36,4689,34,,0,0,11437.21,0
7343070,14:15:00,14:15:00,4690,35,,0,0,11614.55,0
7343070,14:15:32,14:15:32,1992,36,,0,0,11925.69,0
7343070,14:15:45,14:15:45,1993,37,,0,0,12027.77,0
7343070,14:16:06,14:16:06,1994,38,,0,0,12247.26,0
7343070,14:16:27,14:16:27,1995,39,,0,0,12479.23,0
7343070,14:16:41,14:16:41,1996,40,,0,0,12615.77,0
7343070,14:17:23,14:17:23,4668,41,,0,0,12966.5,0
7343070,14:17:45,14:17:45,4669,42,,0,0,13164.82,0
7343070,14:18:00,14:18:00,1986,43,,0,0,13271.43,1
7343070,14:18:37,14:18:37,2009,44,,0,0,13493.1,0
7343070,14:19:02,14:19:02,2010,45,,0,0,13661.79,0
7343070,14:19:25,14:19:25,4670,46,,0,0,13819.92,0
7343070,14:19:59,14:19:59,4671,47,,0,0,14040.37,0
7343070,14:20:36,14:20:36,4672,48,,0,0,14236.18,0
7343070,14:21:14,14:21:14,65,49,,0,0,14464.48,0
7343070,14:21:46,14:21:46,66,50,,0,0,14729.98,0
7343070,14:22:52,14:22:52,67,51,,0,0,15305.79,0
7343070,14:24:00,14:24:00,9499,52,,0,0,15831.97,1
7343070,14:27:00,14:27:00,486,53,,1,0,16870.38,1
7343130,13:55:00,13:55:00,9954,1,,0,1,0,1
7343130,13:56:21,13:56:21,725,2,,0,0,883.29,0
7343130,13:57:14,13:57:14,102,3,,0,0,1484.85,0
7343130,13:57:53,13:57:53,103,4,,0,0,2030.57,0
7343130,13:58:42,13:58:42,104,5,,0,0,2508.95,0
7343130,14:00:00,14:00:00,9490,6,,0,0,3528.25,1
7343130,14:00:40,14:00:40,8418,7,,0,0,3973.23,0
7343130,14:01:23,14:01:23,795,8,,0,0,4403.01,0
7343130,14:02:26,14:02:26,10750,9,,0,0,4867.01,0
7343130,14:03:09,14:03:09,797,10,,0,0,5364.05,0
7343130,14:03:29,14:03:29,798,11,,0,0,5490.21,0
7343130,14:03:53,14:03:53,986,12,,0,0,5704.21,0
7343130,14:04:17,14:04:17,9494,13,,0,0,5894.61,0
7343130,14:04:48,14:04:48,1777,14,,0,0,6009.65,0
7343130,14:05:05,14:05:05,1778,15,,0,0,6160.14,0
7343130,14:05:29,14:05:29,1779,16,,0,0,6348.29,0
7343130,14:06:07,14:06:07,1780,17,,0,0,6661.98,0
7343130,14:06:39,14:06:39,1781,18,,0,0,6860.28,0
7343130,14:06:59,14:06:59,7987,19,,0,0,7040.53,0
7343130,14:07:23,14:07:23,8928,20,,0,0,7255.39,0
7343130,14:07:52,14:07:52,5026,21,,0,0,7558.61,0
7343130,14:08:38,14:08:38,5027,22,,0,0,7942.97,0
7343130,14:09:08,14:09:08,5028,23,,0,0,8250.75,0
7343130,14:09:19,14:09:19,5029,24,,0,0,8383.2,0
7343130,14:09:40,14:09:40,5030,25,,0,0,8615.41,0
7343130,14:10:01,14:10:01,5031,26,,0,0,8827.52,0
7343130,14:11:15,14:11:15,4682,27,,0,0,9641.98,0
7343130,14:11:30,14:11:30,9615,28,,0,0,9830.86,0
7343130,14:12:00,14:12:00,9497,29,,0,0,10116.82,1
7343130,14:12:38,14:12:38,4685,30,,0,0,10446.38,0
7343130,14:13:00,14:13:00,4686,31,,0,0,10655.15,0
7343130,14:13:28,14:13:28,4687,32,,0,0,10916.14,0
7343130,14:14:17,14:14:17,4688,33,,0,0,11233.16,0
7343130,14:14:36,14:14:36,4689,34,,0,0,11437.21,0
7343130,14:15:00,14:15:00,4690,35,,0,0,11614.55,0
7343130,14:15:32,14:15:32,1992,36,,0,0,11925.69,0
7343130,14:15:45,14:15:45,1993,37,,0,0,12027.77,0
7343130,14:16:06,14:16:06,1994,38,,0,0,12247.26,0
7343130,14:16:27,14:16:27,1995,39,,0,0,12479.23,0
7343130,14:16:41,14:16:41,1996,40,,0,0,12615.77,0
7343130,14:17:23,14:17:23,4668,41,,0,0,12966.5,0
7343130,14:17:45,14:17:45,4669,42,,0,0,13164.82,0
7343130,14:18:00,14:18:00,1986,43,,0,0,13271.43,1
7343130,14:18:37,14:18:37,2009,44,,0,0,13493.1,0
7343130,14:19:02,14:19:02,2010,45,,0,0,13661.79,0
7343130,14:19:25,14:19:25,4670,46,,0,0,13819.92,0
7343130,14:19:59,14:19:59,4671,47,,0,0,14040.37,0
7343130,14:20:36,14:20:36,4672,48,,0,0,14236.18,0
7343130,14:21:14,14:21:14,65,49,,0,0,14464.48,0
7343130,14:21:46,14:21:46,66,50,,0,0,14729.98,0
7343130,14:22:52,14:22:52,67,51,,0,0,15305.79,0
7343130,14:24:00,14:24:00,9499,52,,0,0,15831.97,1
7343130,14:27:00,14:27:00,486,53,,1,0,16870.38,1
7344120,07:47:00,07:47:00,8892,1,,0,1,0,1
7344120,07:49:25,07:49:25,10231,2,,0,0,1418.55,0
7344120,07:50:04,07:50:04,9555,3,,0,0,1795.19,0
7344120,07:50:32,07:50:32,4065,4,,0,0,2023.64,0
7344120,07:50:57,07:50:57,4066,5,,0,0,2272.58,0
7344120,07:51:38,07:51:38,4099,6,,0,0,2584.75,0
7344120,07:52:30,07:52:30,4100,7,,0,0,3009.4,0
7344120,07:53:01,07:53:01,4101,8,,0,0,3298.59,0
7344120,07:53:23,07:53:23,4102,9,,0,0,3510.17,0
7344120,07:54:00,07:54:00,4103,10,,0,0,3818.19,1
7344120,07:54:57,07:54:57,4060,11,,0,0,4173.6,0
7344120,07:55:19,07:55:19,4061,12,,0,0,4319.71,0
7344120,07:55:58,07:55:58,5998,13,,0,0,4637.45,0
7344120,07:56:24,07:56:24,5999,14,,0,0,4825.28,0
7344120,07:57:14,07:57:14,6000,15,,0,0,5143.38,0
7344120,07:57:38,07:57:38,7867,16,,0,0,5302.53,0
7344120,07:59:45,07:59:45,8851,17,,0,0,6010.02,0
7344120,08:01:07,08:01:07,10368,18,,0,0,6591.45,0
7344120,08:01:54,08:01:54,9554,19,,0,0,6951.97,0
7344120,08:02:29,08:02:29,9553,20,,0,0,7222.1,0
7344120,08:03:23,08:03:23,9552,21,,0,0,7633.5,0
7344120,08:03:47,08:03:47,2867,22,,0,0,7789.53,0
7344120,08:04:17,08:04:17,9551,23,,0,0,7992.45,0
7344120,08:05:14,08:05:14,9550,24,,0,0,8496.13,0
7344120,08:05:56,08:05:56,8844,25,,0,0,8770.96,0
7344120,08:06:27,08:06:27,8843,26,,0,0,8999.62,0
7344120,08:07:10,08:07:10,8842,27,,0,0,9390.94,0
7344120,08:07:50,08:07:50,8841,28,,0,0,9673.36,0
7344120,08:09:02,08:09:02,4116,29,,0,0,10254.66,0
7344120,08:09:33,08:09:33,1007,30,,0,0,10481.13,0
7344120,08:10:06,08:10:06,1008,31,,0,0,10735.09,0
7344120,08:11:15,08:11:15,4636,32,,0,0,11303.74,0
7344120,08:11:52,08:11:52,5773,33,,0,0,11543.61,0
7344120,08:12:32,08:12:32,5774,34,,0,0,11831.14,0
7344120,08:13:05,08:13:05,2813,35,,0,0,12096.49,0
7344120,08:13:40,08:13:40,2814,36,,0,0,12357.6,0
7344120,08:14:07,08:14:07,9529,37,,0,0,12600.76,0
7344120,08:14:21,08:14:21,1144,38,,0,0,12711.09,0
7344120,08:15:43,08:15:43,1145,39,,0,0,13275.94,0
7344120,08:17:00,08:17:00,9527,40,,0,0,13807.09,1
7344120,08:18:09,08:18:09,998,41,,0,0,14141.21,0
7344120,08:19:38,08:19:38,999,42,,0,0,14602.57,0
7344120,08:20:20,08:20:20,2683,43,,0,0,14853.47,0
7344120,08:21:06,08:21:06,2684,44,,0,0,15081.59,0
7344120,08:22:00,08:22:00,2686,45,,0,0,15343.47,1
7344120,08:22:45,08:22:45,2687,46,,0,0,15636.87,0
7344120,08:23:27,08:23:27,2688,47,,0,0,15898.79,0
7344120,08:24:09,08:24:09,2689,48,,0,0,16127.77,0
7344120,08:24:40,08:24:40,2690,49,,0,0,16320.82,0
7344120,08:26:24,08:26:24,9531,50,,0,0,16951.23,0
7344120,08:27:00,08:27:00,554,51,,0,0,17181.17,1
7344120,08:31:38,08:31:38,555,52,,0,0,21136.76,0
7344120,08:35:00,08:35:00,9654,53,,0,0,24340.67,1
7344120,08:37:10,08:37:10,5870,54,,0,0,25128.58,0
7344120,08:43:00,08:43:00,2957,55,,0,0,27518.29,1
7344120,08:51:00,08:51:00,5520,56,,0,0,29945.07,1
7344120,09:05:20,09:05:20,9486,57,,0,0,33823.11,0
7344120,09:07:34,09:07:34,10344,58,,0,0,34479.44,0
7344120,09:13:00,09:13:00,9944,59,,1,0,36135.7,1
7345120,22:21:00,22:21:00,10737,1,,0,1,0,1
7345120,22:22:17,22:22:17,10147,2,,0,0,656.42,0
7345120,22:27:00,22:27:00,9491,3,,0,0,3607.32,1
7345120,22:27:31,22:27:31,8418,4,,0,0,3893.85,0
7345120,22:28:21,22:28:21,795,5,,0,0,4319.48,0
7345120,22:29:37,22:29:37,10750,6,,0,0,4783.84,0
7345120,22:30:27,22:30:27,1074,7,,0,0,5143.19,0
7345120,22:30:52,22:30:52,1075,8,,0,0,5401.89,0
7345120,22:32:20,22:32:20,1076,9,,0,0,6201.63,0
7345120,22:33:15,22:33:15,2453,10,,0,0,6670.53,0
7345120,22:33:58,22:33:58,2454,11,,0,0,6885.04,0
7345120,22:35:10,22:35:10,2455,12,,0,0,7328.35,0
7345120,22:36:00,22:36:00,2456,13,,0,0,7560.44,1
7345120,22:36:17,22:36:17,803,14,,0,0,7723.34,0
7345120,22:36:47,22:36:47,804,15,,0,0,8036.43,0
7345120,22:37:09,22:37:09,805,16,,0,0,8226.18,0
7345120,22:37:32,22:37:32,806,17,,0,0,8416.79,0
7345120,22:38:05,22:38:05,807,18,,0,0,8750.42,0
7345120,22:38:24,22:38:24,808,19,,0,0,8899.92,0
7345120,22:38:54,22:38:54,809,20,,0,0,9128.96,0
7345120,22:39:17,22:39:17,810,21,,0,0,9283.88,0
7345120,22:39:43,22:39:43,811,22,,0,0,9564.52,0
7345120,22:40:04,22:40:04,812,23,,0,0,9750.47,0
7345120,22:40:38,22:40:38,813,24,,0,0,10162.51,0
7345120,22:40:55,22:40:55,814,25,,0,0,10260.5,0
7345120,22:41:13,22:41:13,815,26,,0,0,10446.08,0
7345120,22:41:35,22:41:35,816,27,,0,0,10597.94,0
7345120,22:42:00,22:42:00,817,28,,0,0,10804.4,1
7345120,22:42:27,22:42:27,145,29,,0,0,11023.82,0
7345120,22:42:55,22:42:55,146,30,,0,0,11205.28,0
7345120,22:43:25,22:43:25,147,31,,0,0,11471.74,0
7345120,22:43:55,22:43:55,148,32,,0,0,11733.83,0
7345120,22:44:22,22:44:22,149,33,,0,0,11925.64,0
7345120,22:45:00,22:45:00,150,34,,0,0,12280.92,0
7345120,22:45:24,22:45:24,151,35,,0,0,12490.27,0
7345120,22:45:45,22:45:45,152,36,,0,0,12673.75,0
7345120,22:46:05,22:46:05,9640,37,,0,0,12891.95,0
7345120,22:46:38,22:46:38,153,38,,0,0,13071.19,0
7345120,22:46:51,22:46:51,154,39,,0,0,13227.47,0
7345120,22:48:00,22:48:00,9642,40,,1,0,13832.59,1
7346080,08:20:00,08:20:00,8599,1,,0,1,0,1
7346080,08:20:18,08:20:18,8600,2,,0,0,152.68,0
7346080,08:21:55,08:21:55,10650,3,,0,0,408.74,0
7346080,08:22:49,08:22:49,10651,4,,0,0,912.63,0
7346080,08:23:12,08:23:12,10652,5,,0,0,1132.09,0
7346080,08:23:44,08:23:44,10653,6,,0,0,1396.94,0
7346080,08:24:55,08:24:55,10643,7,,0,0,1948.67,0
7346080,08:26:01,08:26:01,10645,8,,0,0,2349.95,0
7346080,08:27:18,08:27:18,8366,9,,0,0,3347.98,0
7346080,08:27:47,08:27:47,10820,10,,0,0,3591.32,0
7346080,08:28:22,08:28:22,10821,11,,0,0,3859.44,0
7346080,08:29:08,08:29:08,5541,12,,0,0,4225.56,0
7346080,08:30:17,08:30:17,5542,13,,0,0,4769.32,0
7346080,08:30:50,08:30:50,5543,14,,0,0,5035.02,0
7346080,08:31:51,08:31:51,1139,15,,0,0,5458.12,0
7346080,08:32:09,08:32:09,1140,16,,0,0,5588.87,0
7346080,08:32:25,08:32:25,1141,17,,0,0,5716.06,0
7346080,08:33:10,08:33:10,1142,18,,0,0,6086.77,0
7346080,08:33:47,08:33:47,9529,19,,0,0,6454.19,0
7346080,08:34:03,08:34:03,1144,20,,0,0,6579.85,0
7346080,08:35:24,08:35:24,1145,21,,0,0,7155.94,0
7346080,08:36:00,08:36:00,9526,22,,1,0,7491.84,1
7346090,08:20:00,08:20:00,8599,1,,0,1,0,1
7346090,08:20:18,08:20:18,8600,2,,0,0,152.68,0
7346090,08:21:55,08:21:55,10650,3,,0,0,408.74,0
7346090,08:22:49,08:22:49,10651,4,,0,0,912.63,0
7346090,08:23:12,08:23:12,10652,5,,0,0,1132.09,0
7346090,08:23:44,08:23:44,10653,6,,0,0,1396.94,0
7346090,08:24:55,08:24:55,10643,7,,0,0,1948.67,0
7346090,08:26:01,08:26:01,10645,8,,0,0,2349.95,0
7346090,08:27:18,08:27:18,8366,9,,0,0,3347.98,0
7346090,08:27:47,08:27:47,10820,10,,0,0,3591.32,0
7346090,08:28:22,08:28:22,10821,11,,0,0,3859.44,0
7346090,08:29:08,08:29:08,5541,12,,0,0,4225.56,0
7346090,08:30:17,08:30:17,5542,13,,0,0,4769.32,0
7346090,08:30:50,08:30:50,5543,14,,0,0,5035.02,0
7346090,08:31:51,08:31:51,1139,15,,0,0,5458.12,0
7346090,08:32:09,08:32:09,1140,16,,0,0,5588.87,0
7346090,08:32:25,08:32:25,1141,17,,0,0,5716.06,0
7346090,08:33:10,08:33:10,1142,18,,0,0,6086.77,0
7346090,08:33:47,08:33:47,9529,19,,0,0,6454.19,0
7346090,08:34:03,08:34:03,1144,20,,0,0,6579.85,0
7346090,08:35:24,08:35:24,1145,21,,0,0,7155.94,0
7346090,08:36:00,08:36:00,9526,22,,1,0,7491.84,1
7347080,08:30:00,08:30:00,4187,1,,0,1,0,1
7347080,08:30:27,08:30:27,4188,2,,0,0,168.39,0
7347080,08:30:55,08:30:55,4189,3,,0,0,405.45,0
7347080,08:31:46,08:31:46,10798,4,,0,0,727.25,0
7347080,08:32:13,08:32:13,2465,5,,0,0,883,0
7347080,08:32:47,08:32:47,2466,6,,0,0,1106.93,0
7347080,08:33:14,08:33:14,2467,7,,0,0,1253.7,0
7347080,08:33:40,08:33:40,2468,8,,0,0,1420.39,0
7347080,08:34:09,08:34:09,2469,9,,0,0,1622.32,0
7347080,08:34:50,08:34:50,2470,10,,0,0,1924.05,0
7347080,08:35:41,08:35:41,9633,11,,0,0,2296.26,0
7347080,08:36:09,08:36:09,3505,12,,0,0,2493.7,0
7347080,08:37:04,08:37:04,141,13,,0,0,2862.05,0
7347080,08:38:00,08:38:00,142,14,,0,0,3226.83,1
7347080,08:38:42,08:38:42,2401,15,,0,0,3504.68,0
7347080,08:39:17,08:39:17,2402,16,,0,0,3731.36,0
7347080,08:40:08,08:40:08,2403,17,,0,0,4014.38,0
7347080,08:40:38,08:40:38,2404,18,,0,0,4209.94,0
7347080,08:40:58,08:40:58,2405,19,,0,0,4374.12,0
7347080,08:41:40,08:41:40,2407,20,,0,0,4712.51,0
7347080,08:42:02,08:42:02,2408,21,,0,0,4907.7,0
7347080,08:42:27,08:42:27,2409,22,,0,0,5077.32,0
7347080,08:43:20,08:43:20,2410,23,,0,0,5368.62,0
7347080,08:43:46,08:43:46,2411,24,,0,0,5548.08,0
7347080,08:44:15,08:44:15,2412,25,,0,0,5697.44,0
7347080,08:44:37,08:44:37,2413,26,,0,0,5791.57,0
7347080,08:45:28,08:45:28,817,27,,0,0,6094.94,0
7347080,08:46:00,08:46:00,145,28,,0,0,6314.36,1
7347080,08:46:45,08:46:45,146,29,,0,0,6495.82,0
7347080,08:47:33,08:47:33,147,30,,0,0,6762.28,0
7347080,08:48:21,08:48:21,148,31,,0,0,7024.37,0
7347080,08:49:04,08:49:04,149,32,,0,0,7216.18,0
7347080,08:50:03,08:50:03,150,33,,0,0,7571.46,0
7347080,08:50:42,08:50:42,151,34,,0,0,7780.81,0
7347080,08:51:16,08:51:16,152,35,,0,0,7964.29,0
7347080,08:51:48,08:51:48,9640,36,,0,0,8182.49,0
7347080,08:52:41,08:52:41,153,37,,0,0,8361.73,0
7347080,08:53:03,08:53:03,154,38,,0,0,8517.48,0
7347080,08:55:00,08:55:00,7092,39,,1,0,9164.09,1
7347090,08:30:00,08:30:00,4187,1,,0,1,0,1
7347090,08:30:27,08:30:27,4188,2,,0,0,168.39,0
7347090,08:30:55,08:30:55,4189,3,,0,0,405.45,0
7347090,08:31:46,08:31:46,10798,4,,0,0,727.25,0
7347090,08:32:13,08:32:13,2465,5,,0,0,883,0
7347090,08:32:47,08:32:47,2466,6,,0,0,1106.93,0
7347090,08:33:14,08:33:14,2467,7,,0,0,1253.7,0
7347090,08:33:40,08:33:40,2468,8,,0,0,1420.39,0
7347090,08:34:09,08:34:09,2469,9,,0,0,1622.32,0
7347090,08:34:50,08:34:50,2470,10,,0,0,1924.05,0
7347090,08:35:41,08:35:41,9633,11,,0,0,2296.26,0
7347090,08:36:09,08:36:09,3505,12,,0,0,2493.7,0
7347090,08:37:04,08:37:04,141,13,,0,0,2862.05,0
7347090,08:38:00,08:38:00,142,14,,0,0,3226.83,1
7347090,08:38:42,08:38:42,2401,15,,0,0,3504.68,0
7347090,08:39:17,08:39:17,2402,16,,0,0,3731.36,0
7347090,08:40:08,08:40:08,2403,17,,0,0,4014.38,0
7347090,08:40:38,08:40:38,2404,18,,0,0,4209.94,0
7347090,08:40:58,08:40:58,2405,19,,0,0,4374.12,0
7347090,08:41:40,08:41:40,2407,20,,0,0,4712.51,0
7347090,08:42:02,08:42:02,2408,21,,0,0,4907.7,0
7347090,08:42:27,08:42:27,2409,22,,0,0,5077.32,0
7347090,08:43:20,08:43:20,2410,23,,0,0,5368.62,0
7347090,08:43:46,08:43:46,2411,24,,0,0,5548.08,0
7347090,08:44:15,08:44:15,2412,25,,0,0,5697.44,0
7347090,08:44:37,08:44:37,2413,26,,0,0,5791.57,0
7347090,08:45:28,08:45:28,817,27,,0,0,6094.94,0
7347090,08:46:00,08:46:00,145,28,,0,0,6314.36,1
7347090,08:46:45,08:46:45,146,29,,0,0,6495.82,0
7347090,08:47:33,08:47:33,147,30,,0,0,6762.28,0
7347090,08:48:21,08:48:21,148,31,,0,0,7024.37,0
7347090,08:49:04,08:49:04,149,32,,0,0,7216.18,0
7347090,08:50:03,08:50:03,150,33,,0,0,7571.46,0
7347090,08:50:42,08:50:42,151,34,,0,0,7780.81,0
7347090,08:51:16,08:51:16,152,35,,0,0,7964.29,0
7347090,08:51:48,08:51:48,9640,36,,0,0,8182.49,0
7347090,08:52:41,08:52:41,153,37,,0,0,8361.73,0
7347090,08:53:03,08:53:03,154,38,,0,0,8517.48,0
7347090,08:55:00,08:55:00,7092,39,,1,0,9164.09,1
7348020,21:08:00,21:08:00,10149,1,,0,1,0,1
7348020,21:12:42,21:12:42,590,2,,0,0,3757.39,0
7348020,21:17:00,21:17:00,9462,3,,0,0,7187.23,1
7348020,21:17:25,21:17:25,1599,4,,0,0,7538.1,0
7348020,21:17:55,21:17:55,1712,5,,0,0,7914.14,0
7348020,21:18:04,21:18:04,1713,6,,0,0,8010.53,0
7348020,21:18:36,21:18:36,1714,7,,0,0,8315.29,0
7348020,21:18:55,21:18:55,1715,8,,0,0,8549.12,0
7348020,21:19:08,21:19:08,1716,9,,0,0,8701.24,0
7348020,21:19:29,21:19:29,1717,10,,0,0,8978.06,0
7348020,21:20:19,21:20:19,1718,11,,0,0,9590.6,0
7348020,21:20:39,21:20:39,1719,12,,0,0,9839.81,0
7348020,21:20:53,21:20:53,276,13,,0,0,9975.76,0
7348020,21:21:04,21:21:04,277,14,,0,0,10087.06,0
7348020,21:21:27,21:21:27,278,15,,0,0,10370.84,0
7348020,21:22:00,21:22:00,279,16,,0,0,10786.65,1
7348020,21:22:28,21:22:28,280,17,,0,0,11128.87,0
7348020,21:22:43,21:22:43,281,18,,0,0,11276.73,0
7348020,21:23:08,21:23:08,282,19,,0,0,11497.9,0
7348020,21:23:25,21:23:25,283,20,,0,0,11638.79,0
7348020,21:24:00,21:24:00,284,21,,0,0,12026.22,0
7348020,21:24:30,21:24:30,285,22,,0,0,12319.51,0
7348020,21:24:53,21:24:53,286,23,,0,0,12567.23,0
7348020,21:25:27,21:25:27,287,24,,0,0,12936.33,0
7348020,21:26:00,21:26:00,288,25,,0,0,13257.72,1
7348020,21:26:38,21:26:38,289,26,,0,0,13452.94,0
7348020,21:27:09,21:27:09,5585,27,,0,0,13614.1,0
7348020,21:27:37,21:27:37,5586,28,,0,0,13741.46,0
7348020,21:28:04,21:28:04,5587,29,,0,0,13851.32,0
7348020,21:28:32,21:28:32,5588,30,,0,0,14076.05,0
7348020,21:29:30,21:29:30,1742,31,,0,0,14443.26,0
7348020,21:30:02,21:30:02,1743,32,,0,0,14653.28,0
7348020,21:30:27,21:30:27,1744,33,,0,0,14850.92,0
7348020,21:31:29,21:31:29,380,34,,0,0,15269.47,0
7348020,21:33:00,21:33:00,10054,35,,0,0,15978.19,1
7348020,21:34:47,21:34:47,381,36,,0,0,16829.02,0
7348020,21:35:35,21:35:35,1745,37,,0,0,17163.3,0
7348020,21:36:00,21:36:00,1720,38,,1,0,17328.76,1
7348030,21:08:00,21:08:00,10149,1,,0,1,0,1
7348030,21:12:42,21:12:42,590,2,,0,0,3757.39,0
7348030,21:17:00,21:17:00,9462,3,,0,0,7187.23,1
7348030,21:17:25,21:17:25,1599,4,,0,0,7538.1,0
7348030,21:17:55,21:17:55,1712,5,,0,0,7914.14,0
7348030,21:18:04,21:18:04,1713,6,,0,0,8010.53,0
7348030,21:18:36,21:18:36,1714,7,,0,0,8315.29,0
7348030,21:18:55,21:18:55,1715,8,,0,0,8549.12,0
7348030,21:19:08,21:19:08,1716,9,,0,0,8701.24,0
7348030,21:19:29,21:19:29,1717,10,,0,0,8978.06,0
7348030,21:20:19,21:20:19,1718,11,,0,0,9590.6,0
7348030,21:20:39,21:20:39,1719,12,,0,0,9839.81,0
7348030,21:20:53,21:20:53,276,13,,0,0,9975.76,0
7348030,21:21:04,21:21:04,277,14,,0,0,10087.06,0
7348030,21:21:27,21:21:27,278,15,,0,0,10370.84,0
7348030,21:22:00,21:22:00,279,16,,0,0,10786.65,1
7348030,21:22:28,21:22:28,280,17,,0,0,11128.87,0
7348030,21:22:43,21:22:43,281,18,,0,0,11276.73,0
7348030,21:23:08,21:23:08,282,19,,0,0,11497.9,0
7348030,21:23:25,21:23:25,283,20,,0,0,11638.79,0
7348030,21:24:00,21:24:00,284,21,,0,0,12026.22,0
7348030,21:24:30,21:24:30,285,22,,0,0,12319.51,0
7348030,21:24:53,21:24:53,286,23,,0,0,12567.23,0
7348030,21:25:27,21:25:27,287,24,,0,0,12936.33,0
7348030,21:26:00,21:26:00,288,25,,0,0,13257.72,1
7348030,21:26:38,21:26:38,289,26,,0,0,13452.94,0
7348030,21:27:09,21:27:09,5585,27,,0,0,13614.1,0
7348030,21:27:37,21:27:37,5586,28,,0,0,13741.46,0
7348030,21:28:04,21:28:04,5587,29,,0,0,13851.32,0
7348030,21:28:32,21:28:32,5588,30,,0,0,14076.05,0
7348030,21:29:30,21:29:30,1742,31,,0,0,14443.26,0
7348030,21:30:02,21:30:02,1743,32,,0,0,14653.28,0
7348030,21:30:27,21:30:27,1744,33,,0,0,14850.92,0
7348030,21:31:29,21:31:29,380,34,,0,0,15269.47,0
7348030,21:33:00,21:33:00,10054,35,,0,0,15978.19,1
7348030,21:34:47,21:34:47,381,36,,0,0,16829.02,0
7348030,21:35:35,21:35:35,1745,37,,0,0,17163.3,0
7348030,21:36:00,21:36:00,1720,38,,1,0,17328.76,1
7348040,21:08:00,21:08:00,10149,1,,0,1,0,1
7348040,21:12:42,21:12:42,590,2,,0,0,3757.39,0
7348040,21:17:00,21:17:00,9462,3,,0,0,7187.23,1
7348040,21:17:25,21:17:25,1599,4,,0,0,7538.1,0
7348040,21:17:55,21:17:55,1712,5,,0,0,7914.14,0
7348040,21:18:04,21:18:04,1713,6,,0,0,8010.53,0
7348040,21:18:36,21:18:36,1714,7,,0,0,8315.29,0
7348040,21:18:55,21:18:55,1715,8,,0,0,8549.12,0
7348040,21:19:08,21:19:08,1716,9,,0,0,8701.24,0
7348040,21:19:29,21:19:29,1717,10,,0,0,8978.06,0
7348040,21:20:19,21:20:19,1718,11,,0,0,9590.6,0
7348040,21:20:39,21:20:39,1719,12,,0,0,9839.81,0
7348040,21:20:53,21:20:53,276,13,,0,0,9975.76,0
7348040,21:21:04,21:21:04,277,14,,0,0,10087.06,0
7348040,21:21:27,21:21:27,278,15,,0,0,10370.84,0
7348040,21:22:00,21:22:00,279,16,,0,0,10786.65,1
7348040,21:22:28,21:22:28,280,17,,0,0,11128.87,0
7348040,21:22:43,21:22:43,281,18,,0,0,11276.73,0
7348040,21:23:08,21:23:08,282,19,,0,0,11497.9,0
7348040,21:23:25,21:23:25,283,20,,0,0,11638.79,0
7348040,21:24:00,21:24:00,284,21,,0,0,12026.22,0
7348040,21:24:30,21:24:30,285,22,,0,0,12319.51,0
7348040,21:24:53,21:24:53,286,23,,0,0,12567.23,0
7348040,21:25:27,21:25:27,287,24,,0,0,12936.33,0
7348040,21:26:00,21:26:00,288,25,,0,0,13257.72,1
7348040,21:26:38,21:26:38,289,26,,0,0,13452.94,0
7348040,21:27:09,21:27:09,5585,27,,0,0,13614.1,0
7348040,21:27:37,21:27:37,5586,28,,0,0,13741.46,0
7348040,21:28:04,21:28:04,5587,29,,0,0,13851.32,0
7348040,21:28:32,21:28:32,5588,30,,0,0,14076.05,0
7348040,21:29:30,21:29:30,1742,31,,0,0,14443.26,0
7348040,21:30:02,21:30:02,1743,32,,0,0,14653.28,0
7348040,21:30:27,21:30:27,1744,33,,0,0,14850.92,0
7348040,21:31:29,21:31:29,380,34,,0,0,15269.47,0
7348040,21:33:00,21:33:00,10054,35,,0,0,15978.19,1
7348040,21:34:47,21:34:47,381,36,,0,0,16829.02,0
7348040,21:35:35,21:35:35,1745,37,,0,0,17163.3,0
7348040,21:36:00,21:36:00,1720,38,,1,0,17328.76,1
7348050,21:08:00,21:08:00,10149,1,,0,1,0,1
7348050,21:12:42,21:12:42,590,2,,0,0,3757.39,0
7348050,21:17:00,21:17:00,9462,3,,0,0,7187.23,1
7348050,21:17:25,21:17:25,1599,4,,0,0,7538.1,0
7348050,21:17:55,21:17:55,1712,5,,0,0,7914.14,0
7348050,21:18:04,21:18:04,1713,6,,0,0,8010.53,0
7348050,21:18:36,21:18:36,1714,7,,0,0,8315.29,0
7348050,21:18:55,21:18:55,1715,8,,0,0,8549.12,0
7348050,21:19:08,21:19:08,1716,9,,0,0,8701.24,0
7348050,21:19:29,21:19:29,1717,10,,0,0,8978.06,0
7348050,21:20:19,21:20:19,1718,11,,0,0,9590.6,0
7348050,21:20:39,21:20:39,1719,12,,0,0,9839.81,0
7348050,21:20:53,21:20:53,276,13,,0,0,9975.76,0
7348050,21:21:04,21:21:04,277,14,,0,0,10087.06,0
7348050,21:21:27,21:21:27,278,15,,0,0,10370.84,0
7348050,21:22:00,21:22:00,279,16,,0,0,10786.65,1
7348050,21:22:28,21:22:28,280,17,,0,0,11128.87,0
7348050,21:22:43,21:22:43,281,18,,0,0,11276.73,0
7348050,21:23:08,21:23:08,282,19,,0,0,11497.9,0
7348050,21:23:25,21:23:25,283,20,,0,0,11638.79,0
7348050,21:24:00,21:24:00,284,21,,0,0,12026.22,0
7348050,21:24:30,21:24:30,285,22,,0,0,12319.51,0
7348050,21:24:53,21:24:53,286,23,,0,0,12567.23,0
7348050,21:25:27,21:25:27,287,24,,0,0,12936.33,0
7348050,21:26:00,21:26:00,288,25,,0,0,13257.72,1
7348050,21:26:38,21:26:38,289,26,,0,0,13452.94,0
7348050,21:27:09,21:27:09,5585,27,,0,0,13614.1,0
7348050,21:27:37,21:27:37,5586,28,,0,0,13741.46,0
7348050,21:28:04,21:28:04,5587,29,,0,0,13851.32,0
7348050,21:28:32,21:28:32,5588,30,,0,0,14076.05,0
7348050,21:29:30,21:29:30,1742,31,,0,0,14443.26,0
7348050,21:30:02,21:30:02,1743,32,,0,0,14653.28,0
7348050,21:30:27,21:30:27,1744,33,,0,0,14850.92,0
7348050,21:31:29,21:31:29,380,34,,0,0,15269.47,0
7348050,21:33:00,21:33:00,10054,35,,0,0,15978.19,1
7348050,21:34:47,21:34:47,381,36,,0,0,16829.02,0
7348050,21:35:35,21:35:35,1745,37,,0,0,17163.3,0
7348050,21:36:00,21:36:00,1720,38,,1,0,17328.76,1
7348060,21:08:00,21:08:00,10149,1,,0,1,0,1
7348060,21:12:42,21:12:42,590,2,,0,0,3757.39,0
7348060,21:17:00,21:17:00,9462,3,,0,0,7187.23,1
7348060,21:17:25,21:17:25,1599,4,,0,0,7538.1,0
7348060,21:17:55,21:17:55,1712,5,,0,0,7914.14,0
7348060,21:18:04,21:18:04,1713,6,,0,0,8010.53,0
7348060,21:18:36,21:18:36,1714,7,,0,0,8315.29,0
7348060,21:18:55,21:18:55,1715,8,,0,0,8549.12,0
7348060,21:19:08,21:19:08,1716,9,,0,0,8701.24,0
7348060,21:19:29,21:19:29,1717,10,,0,0,8978.06,0
7348060,21:20:19,21:20:19,1718,11,,0,0,9590.6,0
7348060,21:20:39,21:20:39,1719,12,,0,0,9839.81,0
7348060,21:20:53,21:20:53,276,13,,0,0,9975.76,0
7348060,21:21:04,21:21:04,277,14,,0,0,10087.06,0
7348060,21:21:27,21:21:27,278,15,,0,0,10370.84,0
7348060,21:22:00,21:22:00,279,16,,0,0,10786.65,1
7348060,21:22:28,21:22:28,280,17,,0,0,11128.87,0
7348060,21:22:43,21:22:43,281,18,,0,0,11276.73,0
7348060,21:23:08,21:23:08,282,19,,0,0,11497.9,0
7348060,21:23:25,21:23:25,283,20,,0,0,11638.79,0
7348060,21:24:00,21:24:00,284,21,,0,0,12026.22,0
7348060,21:24:30,21:24:30,285,22,,0,0,12319.51,0
7348060,21:24:53,21:24:53,286,23,,0,0,12567.23,0
7348060,21:25:27,21:25:27,287,24,,0,0,12936.33,0
7348060,21:26:00,21:26:00,288,25,,0,0,13257.72,1
7348060,21:26:38,21:26:38,289,26,,0,0,13452.94,0
7348060,21:27:09,21:27:09,5585,27,,0,0,13614.1,0
7348060,21:27:37,21:27:37,5586,28,,0,0,13741.46,0
7348060,21:28:04,21:28:04,5587,29,,0,0,13851.32,0
7348060,21:28:32,21:28:32,5588,30,,0,0,14076.05,0
7348060,21:29:30,21:29:30,1742,31,,0,0,14443.26,0
7348060,21:30:02,21:30:02,1743,32,,0,0,14653.28,0
7348060,21:30:27,21:30:27,1744,33,,0,0,14850.92,0
7348060,21:31:29,21:31:29,380,34,,0,0,15269.47,0
7348060,21:33:00,21:33:00,10054,35,,0,0,15978.19,1
7348060,21:34:47,21:34:47,381,36,,0,0,16829.02,0
7348060,21:35:35,21:35:35,1745,37,,0,0,17163.3,0
7348060,21:36:00,21:36:00,1720,38,,1,0,17328.76,1
7348100,21:08:00,21:08:00,10149,1,,0,1,0,1
7348100,21:12:42,21:12:42,590,2,,0,0,3757.39,0
7348100,21:17:00,21:17:00,9462,3,,0,0,7187.23,1
7348100,21:17:25,21:17:25,1599,4,,0,0,7538.1,0
7348100,21:17:55,21:17:55,1712,5,,0,0,7914.14,0
7348100,21:18:04,21:18:04,1713,6,,0,0,8010.53,0
7348100,21:18:36,21:18:36,1714,7,,0,0,8315.29,0
7348100,21:18:55,21:18:55,1715,8,,0,0,8549.12,0
7348100,21:19:08,21:19:08,1716,9,,0,0,8701.24,0
7348100,21:19:29,21:19:29,1717,10,,0,0,8978.06,0
7348100,21:20:19,21:20:19,1718,11,,0,0,9590.6,0
7348100,21:20:39,21:20:39,1719,12,,0,0,9839.81,0
7348100,21:20:53,21:20:53,276,13,,0,0,9975.76,0
7348100,21:21:04,21:21:04,277,14,,0,0,10087.06,0
7348100,21:21:27,21:21:27,278,15,,0,0,10370.84,0
7348100,21:22:00,21:22:00,279,16,,0,0,10786.65,1
7348100,21:22:28,21:22:28,280,17,,0,0,11128.87,0
7348100,21:22:43,21:22:43,281,18,,0,0,11276.73,0
7348100,21:23:08,21:23:08,282,19,,0,0,11497.9,0
7348100,21:23:25,21:23:25,283,20,,0,0,11638.79,0
7348100,21:24:00,21:24:00,284,21,,0,0,12026.22,0
7348100,21:24:30,21:24:30,285,22,,0,0,12319.51,0
7348100,21:24:53,21:24:53,286,23,,0,0,12567.23,0
7348100,21:25:27,21:25:27,287,24,,0,0,12936.33,0
7348100,21:26:00,21:26:00,288,25,,0,0,13257.72,1
7348100,21:26:38,21:26:38,289,26,,0,0,13452.94,0
7348100,21:27:09,21:27:09,5585,27,,0,0,13614.1,0
7348100,21:27:37,21:27:37,5586,28,,0,0,13741.46,0
7348100,21:28:04,21:28:04,5587,29,,0,0,13851.32,0
7348100,21:28:32,21:28:32,5588,30,,0,0,14076.05,0
7348100,21:29:30,21:29:30,1742,31,,0,0,14443.26,0
7348100,21:30:02,21:30:02,1743,32,,0,0,14653.28,0
7348100,21:30:27,21:30:27,1744,33,,0,0,14850.92,0
7348100,21:31:29,21:31:29,380,34,,0,0,15269.47,0
7348100,21:33:00,21:33:00,10054,35,,0,0,15978.19,1
7348100,21:34:47,21:34:47,381,36,,0,0,16829.02,0
7348100,21:35:35,21:35:35,1745,37,,0,0,17163.3,0
7348100,21:36:00,21:36:00,1720,38,,1,0,17328.76,1
7348110,21:08:00,21:08:00,10149,1,,0,1,0,1
7348110,21:12:42,21:12:42,590,2,,0,0,3757.39,0
7348110,21:17:00,21:17:00,9462,3,,0,0,7187.23,1
7348110,21:17:25,21:17:25,1599,4,,0,0,7538.1,0
7348110,21:17:55,21:17:55,1712,5,,0,0,7914.14,0
7348110,21:18:04,21:18:04,1713,6,,0,0,8010.53,0
7348110,21:18:36,21:18:36,1714,7,,0,0,8315.29,0
7348110,21:18:55,21:18:55,1715,8,,0,0,8549.12,0
7348110,21:19:08,21:19:08,1716,9,,0,0,8701.24,0
7348110,21:19:29,21:19:29,1717,10,,0,0,8978.06,0
7348110,21:20:19,21:20:19,1718,11,,0,0,9590.6,0
7348110,21:20:39,21:20:39,1719,12,,0,0,9839.81,0
7348110,21:20:53,21:20:53,276,13,,0,0,9975.76,0
7348110,21:21:04,21:21:04,277,14,,0,0,10087.06,0
7348110,21:21:27,21:21:27,278,15,,0,0,10370.84,0
7348110,21:22:00,21:22:00,279,16,,0,0,10786.65,1
7348110,21:22:28,21:22:28,280,17,,0,0,11128.87,0
7348110,21:22:43,21:22:43,281,18,,0,0,11276.73,0
7348110,21:23:08,21:23:08,282,19,,0,0,11497.9,0
7348110,21:23:25,21:23:25,283,20,,0,0,11638.79,0
7348110,21:24:00,21:24:00,284,21,,0,0,12026.22,0
7348110,21:24:30,21:24:30,285,22,,0,0,12319.51,0
7348110,21:24:53,21:24:53,286,23,,0,0,12567.23,0
7348110,21:25:27,21:25:27,287,24,,0,0,12936.33,0
7348110,21:26:00,21:26:00,288,25,,0,0,13257.72,1
7348110,21:26:38,21:26:38,289,26,,0,0,13452.94,0
7348110,21:27:09,21:27:09,5585,27,,0,0,13614.1,0
7348110,21:27:37,21:27:37,5586,28,,0,0,13741.46,0
7348110,21:28:04,21:28:04,5587,29,,0,0,13851.32,0
7348110,21:28:32,21:28:32,5588,30,,0,0,14076.05,0
7348110,21:29:30,21:29:30,1742,31,,0,0,14443.26,0
7348110,21:30:02,21:30:02,1743,32,,0,0,14653.28,0
7348110,21:30:27,21:30:27,1744,33,,0,0,14850.92,0
7348110,21:31:29,21:31:29,380,34,,0,0,15269.47,0
7348110,21:33:00,21:33:00,10054,35,,0,0,15978.19,1
7348110,21:34:47,21:34:47,381,36,,0,0,16829.02,0
7348110,21:35:35,21:35:35,1745,37,,0,0,17163.3,0
7348110,21:36:00,21:36:00,1720,38,,1,0,17328.76,1
7348140,21:08:00,21:08:00,10149,1,,0,1,0,1
7348140,21:12:42,21:12:42,590,2,,0,0,3757.39,0
7348140,21:17:00,21:17:00,9462,3,,0,0,7187.23,1
7348140,21:17:25,21:17:25,1599,4,,0,0,7538.1,0
7348140,21:17:55,21:17:55,1712,5,,0,0,7914.14,0
7348140,21:18:04,21:18:04,1713,6,,0,0,8010.53,0
7348140,21:18:36,21:18:36,1714,7,,0,0,8315.29,0
7348140,21:18:55,21:18:55,1715,8,,0,0,8549.12,0
7348140,21:19:08,21:19:08,1716,9,,0,0,8701.24,0
7348140,21:19:29,21:19:29,1717,10,,0,0,8978.06,0
7348140,21:20:19,21:20:19,1718,11,,0,0,9590.6,0
7348140,21:20:39,21:20:39,1719,12,,0,0,9839.81,0
7348140,21:20:53,21:20:53,276,13,,0,0,9975.76,0
7348140,21:21:04,21:21:04,277,14,,0,0,10087.06,0
7348140,21:21:27,21:21:27,278,15,,0,0,10370.84,0
7348140,21:22:00,21:22:00,279,16,,0,0,10786.65,1
7348140,21:22:28,21:22:28,280,17,,0,0,11128.87,0
7348140,21:22:43,21:22:43,281,18,,0,0,11276.73,0
7348140,21:23:08,21:23:08,282,19,,0,0,11497.9,0
7348140,21:23:25,21:23:25,283,20,,0,0,11638.79,0
7348140,21:24:00,21:24:00,284,21,,0,0,12026.22,0
7348140,21:24:30,21:24:30,285,22,,0,0,12319.51,0
7348140,21:24:53,21:24:53,286,23,,0,0,12567.23,0
7348140,21:25:27,21:25:27,287,24,,0,0,12936.33,0
7348140,21:26:00,21:26:00,288,25,,0,0,13257.72,1
7348140,21:26:38,21:26:38,289,26,,0,0,13452.94,0
7348140,21:27:09,21:27:09,5585,27,,0,0,13614.1,0
7348140,21:27:37,21:27:37,5586,28,,0,0,13741.46,0
7348140,21:28:04,21:28:04,5587,29,,0,0,13851.32,0
7348140,21:28:32,21:28:32,5588,30,,0,0,14076.05,0
7348140,21:29:30,21:29:30,1742,31,,0,0,14443.26,0
7348140,21:30:02,21:30:02,1743,32,,0,0,14653.28,0
7348140,21:30:27,21:30:27,1744,33,,0,0,14850.92,0
7348140,21:31:29,21:31:29,380,34,,0,0,15269.47,0
7348140,21:33:00,21:33:00,10054,35,,0,0,15978.19,1
7348140,21:34:47,21:34:47,381,36,,0,0,16829.02,0
7348140,21:35:35,21:35:35,1745,37,,0,0,17163.3,0
7348140,21:36:00,21:36:00,1720,38,,1,0,17328.76,1
7348150,21:08:00,21:08:00,10149,1,,0,1,0,1
7348150,21:12:42,21:12:42,590,2,,0,0,3757.39,0
7348150,21:17:00,21:17:00,9462,3,,0,0,7187.23,1
7348150,21:17:25,21:17:25,1599,4,,0,0,7538.1,0
7348150,21:17:55,21:17:55,1712,5,,0,0,7914.14,0
7348150,21:18:04,21:18:04,1713,6,,0,0,8010.53,0
7348150,21:18:36,21:18:36,1714,7,,0,0,8315.29,0
7348150,21:18:55,21:18:55,1715,8,,0,0,8549.12,0
7348150,21:19:08,21:19:08,1716,9,,0,0,8701.24,0
7348150,21:19:29,21:19:29,1717,10,,0,0,8978.06,0
7348150,21:20:19,21:20:19,1718,11,,0,0,9590.6,0
7348150,21:20:39,21:20:39,1719,12,,0,0,9839.81,0
7348150,21:20:53,21:20:53,276,13,,0,0,9975.76,0
7348150,21:21:04,21:21:04,277,14,,0,0,10087.06,0
7348150,21:21:27,21:21:27,278,15,,0,0,10370.84,0
7348150,21:22:00,21:22:00,279,16,,0,0,10786.65,1
7348150,21:22:28,21:22:28,280,17,,0,0,11128.87,0
7348150,21:22:43,21:22:43,281,18,,0,0,11276.73,0
7348150,21:23:08,21:23:08,282,19,,0,0,11497.9,0
7348150,21:23:25,21:23:25,283,20,,0,0,11638.79,0
7348150,21:24:00,21:24:00,284,21,,0,0,12026.22,0
7348150,21:24:30,21:24:30,285,22,,0,0,12319.51,0
7348150,21:24:53,21:24:53,286,23,,0,0,12567.23,0
7348150,21:25:27,21:25:27,287,24,,0,0,12936.33,0
7348150,21:26:00,21:26:00,288,25,,0,0,13257.72,1
7348150,21:26:38,21:26:38,289,26,,0,0,13452.94,0
7348150,21:27:09,21:27:09,5585,27,,0,0,13614.1,0
7348150,21:27:37,21:27:37,5586,28,,0,0,13741.46,0
7348150,21:28:04,21:28:04,5587,29,,0,0,13851.32,0
7348150,21:28:32,21:28:32,5588,30,,0,0,14076.05,0
7348150,21:29:30,21:29:30,1742,31,,0,0,14443.26,0
7348150,21:30:02,21:30:02,1743,32,,0,0,14653.28,0
7348150,21:30:27,21:30:27,1744,33,,0,0,14850.92,0
7348150,21:31:29,21:31:29,380,34,,0,0,15269.47,0
7348150,21:33:00,21:33:00,10054,35,,0,0,15978.19,1
7348150,21:34:47,21:34:47,381,36,,0,0,16829.02,0
7348150,21:35:35,21:35:35,1745,37,,0,0,17163.3,0
7348150,21:36:00,21:36:00,1720,38,,1,0,17328.76,1
7349070,13:00:00,13:00:00,9498,1,,0,1,0,1
7349070,13:01:32,13:01:32,109,2,,0,0,814.54,0
7349070,13:02:03,13:02:03,9617,3,,0,0,1066.7,0
7349070,13:02:55,13:02:55,111,4,,0,0,1411.58,0
7349070,13:03:48,13:03:48,112,5,,0,0,1799.32,0
7349070,13:04:52,13:04:52,113,6,,0,0,2242.78,0
7349070,13:05:55,13:05:55,114,7,,0,0,2686.29,0
7349070,13:08:04,13:08:04,116,8,,0,0,3570,0
7349070,13:08:46,13:08:46,117,9,,0,0,3885.83,0
7349070,13:09:38,13:09:38,118,10,,0,0,4221.24,0
7349070,13:10:00,13:10:00,119,11,,0,0,4378.28,1
7349070,13:11:23,13:11:23,120,12,,0,0,5342.4,0
7349070,13:11:53,13:11:53,10579,13,,0,0,5668.65,0
7349070,13:13:25,13:13:25,8402,14,,0,0,6594.31,0
7349070,13:14:10,13:14:10,9567,15,,0,0,7075.59,0
7349070,13:14:55,13:14:55,10582,16,,0,0,7604.91,0
7349070,13:15:13,13:15:13,10580,17,,0,0,7802.34,0
7349070,13:18:07,13:18:07,4853,18,,0,0,9675.41,0
7349070,13:18:36,13:18:36,3462,19,,0,0,9972.05,0
7349070,13:19:00,13:19:00,2380,20,,0,0,10245.81,1
7349070,13:21:41,13:21:41,2381,21,,0,0,10799.53,0
7349070,13:23:48,13:23:48,153,22,,0,0,11244.15,0
7349070,13:24:18,13:24:18,154,23,,0,0,11400.43,0
7349070,13:27:00,13:27:00,9642,24,,1,0,11993.23,1
7349130,13:00:00,13:00:00,9498,1,,0,1,0,1
7349130,13:01:32,13:01:32,109,2,,0,0,814.54,0
7349130,13:02:03,13:02:03,9617,3,,0,0,1066.7,0
7349130,13:02:55,13:02:55,111,4,,0,0,1411.58,0
7349130,13:03:48,13:03:48,112,5,,0,0,1799.32,0
7349130,13:04:52,13:04:52,113,6,,0,0,2242.78,0
7349130,13:05:55,13:05:55,114,7,,0,0,2686.29,0
7349130,13:08:04,13:08:04,116,8,,0,0,3570,0
7349130,13:08:46,13:08:46,117,9,,0,0,3885.83,0
7349130,13:09:38,13:09:38,118,10,,0,0,4221.24,0
7349130,13:10:00,13:10:00,119,11,,0,0,4378.28,1
7349130,13:11:23,13:11:23,120,12,,0,0,5342.4,0
7349130,13:11:53,13:11:53,10579,13,,0,0,5668.65,0
7349130,13:13:25,13:13:25,8402,14,,0,0,6594.31,0
7349130,13:14:10,13:14:10,9567,15,,0,0,7075.59,0
7349130,13:14:55,13:14:55,10582,16,,0,0,7604.91,0
7349130,13:15:13,13:15:13,10580,17,,0,0,7802.34,0
7349130,13:18:07,13:18:07,4853,18,,0,0,9675.41,0
7349130,13:18:36,13:18:36,3462,19,,0,0,9972.05,0
7349130,13:19:00,13:19:00,2380,20,,0,0,10245.81,1
7349130,13:21:41,13:21:41,2381,21,,0,0,10799.53,0
7349130,13:23:48,13:23:48,153,22,,0,0,11244.15,0
7349130,13:24:18,13:24:18,154,23,,0,0,11400.43,0
7349130,13:27:00,13:27:00,9642,24,,1,0,11993.23,1
7350120,25:02:00,25:02:00,9943,1,,0,1,0,1
7350120,25:05:55,25:05:55,2127,2,,0,0,1866.95,0
7350120,25:08:00,25:08:00,2514,3,,0,0,2878.35,1
7350120,25:16:38,25:16:38,160,4,,0,0,6499.23,0
7350120,25:19:00,25:19:00,10162,5,,0,0,7509.71,1
7350120,25:21:03,25:21:03,162,6,,0,0,8573.93,0
7350120,25:21:29,25:21:29,163,7,,0,0,8766.84,0
7350120,25:22:13,25:22:13,3831,8,,0,0,9207.76,0
7350120,25:22:45,25:22:45,3392,9,,0,0,9463.99,0
7350120,25:23:06,25:23:06,3393,10,,0,0,9613.07,0
7350120,25:23:23,25:23:23,3394,11,,0,0,9763.43,0
7350120,25:23:47,25:23:47,3395,12,,0,0,9967.89,0
7350120,25:24:15,25:24:15,3396,13,,0,0,10171.78,0
7350120,25:24:53,25:24:53,3397,14,,0,0,10477.83,0
7350120,25:25:14,25:25:14,3398,15,,0,0,10607.2,0
7350120,25:26:59,25:26:59,2281,16,,0,0,11474.31,0
7350120,25:27:27,25:27:27,6561,17,,0,0,11701.2,0
7350120,25:29:00,25:29:00,2239,18,,1,0,12597.95,1
7351080,08:40:00,08:40:00,8651,1,,0,1,0,1
7351080,08:40:57,08:40:57,715,2,,0,0,227.41,0
7351080,08:42:10,08:42:10,716,3,,0,0,500.44,0
7351080,08:43:25,08:43:25,717,4,,0,0,814.31,0
7351080,08:44:44,08:44:44,718,5,,0,0,1158.34,0
7351080,08:46:00,08:46:00,719,6,,0,0,1454.24,1
7351080,08:46:44,08:46:44,10766,7,,0,0,1728.89,0
7351080,08:47:54,08:47:54,8922,8,,0,0,2196.98,0
7351080,08:49:00,08:49:00,10130,9,,0,0,2607.84,0
7351080,08:50:03,08:50:03,721,10,,0,0,2959.76,0
7351080,08:50:23,08:50:23,9556,11,,0,0,3100.03,0
7351080,08:51:00,08:51:00,9958,12,,0,0,3375.98,1
7351080,08:52:38,08:52:38,2285,13,,0,0,3832.42,0
7351080,08:53:14,08:53:14,2286,14,,0,0,3962.56,0
7351080,08:53:51,08:53:51,2287,15,,0,0,4135.55,0
7351080,08:54:47,08:54:47,2288,16,,0,0,4312.14,0
7351080,08:55:46,08:55:46,10739,17,,0,0,4508.07,0
7351080,08:57:24,08:57:24,4166,18,,0,0,4917.49,0
7351080,08:58:06,08:58:06,4167,19,,0,0,5069.41,0
7351080,08:59:00,08:59:00,10741,20,,1,0,5347.24,1
7351090,08:40:00,08:40:00,8651,1,,0,1,0,1
7351090,08:40:57,08:40:57,715,2,,0,0,227.41,0
7351090,08:42:10,08:42:10,716,3,,0,0,500.44,0
7351090,08:43:25,08:43:25,717,4,,0,0,814.31,0
7351090,08:44:44,08:44:44,718,5,,0,0,1158.34,0
7351090,08:46:00,08:46:00,719,6,,0,0,1454.24,1
7351090,08:46:44,08:46:44,10766,7,,0,0,1728.89,0
7351090,08:47:54,08:47:54,8922,8,,0,0,2196.98,0
7351090,08:49:00,08:49:00,10130,9,,0,0,2607.84,0
7351090,08:50:03,08:50:03,721,10,,0,0,2959.76,0
7351090,08:50:23,08:50:23,9556,11,,0,0,3100.03,0
7351090,08:51:00,08:51:00,9958,12,,0,0,3375.98,1
7351090,08:52:38,08:52:38,2285,13,,0,0,3832.42,0
7351090,08:53:14,08:53:14,2286,14,,0,0,3962.56,0
7351090,08:53:51,08:53:51,2287,15,,0,0,4135.55,0
7351090,08:54:47,08:54:47,2288,16,,0,0,4312.14,0
7351090,08:55:46,08:55:46,10739,17,,0,0,4508.07,0
7351090,08:57:24,08:57:24,4166,18,,0,0,4917.49,0
7351090,08:58:06,08:58:06,4167,19,,0,0,5069.41,0
7351090,08:59:00,08:59:00,10741,20,,1,0,5347.24,1
7352080,13:05:00,13:05:00,9491,1,,0,1,0,1
7352080,13:05:35,13:05:35,8418,2,,0,0,302.68,0
7352080,13:06:24,13:06:24,795,3,,0,0,746.94,0
7352080,13:07:20,13:07:20,10750,4,,0,0,1211.3,0
7352080,13:07:55,13:07:55,1074,5,,0,0,1570.7,0
7352080,13:08:14,13:08:14,1075,6,,0,0,1829.4,0
7352080,13:09:18,13:09:18,1076,7,,0,0,2629.14,0
7352080,13:09:58,13:09:58,2453,8,,0,0,3098.04,0
7352080,13:10:31,13:10:31,2454,9,,0,0,3312.55,0
7352080,13:11:23,13:11:23,2455,10,,0,0,3755.86,0
7352080,13:12:00,13:12:00,2456,11,,0,0,3987.95,1
7352080,13:12:29,13:12:29,2457,12,,0,0,4157.51,0
7352080,13:13:05,13:13:05,2458,13,,0,0,4430.52,0
7352080,13:13:25,13:13:25,2459,14,,0,0,4555.72,0
7352080,13:14:04,13:14:04,2460,15,,0,0,4893.26,0
7352080,13:15:04,13:15:04,9713,16,,0,0,5251.15,0
7352080,13:16:16,13:16:16,2462,17,,0,0,5703.46,0
7352080,13:18:00,13:18:00,4182,18,,0,0,6360.98,1
7352080,13:18:33,13:18:33,4183,19,,0,0,6523.39,0
7352080,13:19:10,13:19:10,4184,20,,0,0,6704.92,0
7352080,13:19:53,13:19:53,4185,21,,0,0,6995.2,0
7352080,13:20:37,13:20:37,4186,22,,0,0,7262.14,0
7352080,13:21:13,13:21:13,2366,23,,0,0,7490.38,0
7352080,13:21:31,13:21:31,2367,24,,0,0,7645.08,0
7352080,13:21:57,13:21:57,2368,25,,0,0,7850.89,0
7352080,13:22:41,13:22:41,2369,26,,0,0,8112.47,0
7352080,13:23:23,13:23:23,2370,27,,0,0,8432.65,0
7352080,13:24:00,13:24:00,820,28,,0,0,8684.67,1
7352080,13:24:40,13:24:40,821,29,,0,0,8911.18,0
7352080,13:25:36,13:25:36,822,30,,0,0,9187.6,0
7352080,13:26:17,13:26:17,823,31,,0,0,9451.12,0
7352080,13:27:08,13:27:08,824,32,,0,0,9751.79,0
7352080,13:28:08,13:28:08,8679,33,,0,0,10022.44,0
7352080,13:28:30,13:28:30,826,34,,0,0,10144.13,0
7352080,13:29:06,13:29:06,827,35,,0,0,10344.63,0
7352080,13:29:27,13:29:27,150,36,,0,0,10488.79,0
7352080,13:30:04,13:30:04,151,37,,0,0,10698.14,0
7352080,13:30:36,13:30:36,152,38,,0,0,10881.62,0
7352080,13:31:06,13:31:06,9640,39,,0,0,11099.82,0
7352080,13:31:55,13:31:55,153,40,,0,0,11279.06,0
7352080,13:32:17,13:32:17,154,41,,0,0,11435.41,0
7352080,13:34:00,13:34:00,9642,42,,1,0,12035.73,1
7352090,13:05:00,13:05:00,9491,1,,0,1,0,1
7352090,13:05:35,13:05:35,8418,2,,0,0,302.68,0
7352090,13:06:24,13:06:24,795,3,,0,0,746.94,0
7352090,13:07:20,13:07:20,10750,4,,0,0,1211.3,0
7352090,13:07:55,13:07:55,1074,5,,0,0,1570.7,0
7352090,13:08:14,13:08:14,1075,6,,0,0,1829.4,0
7352090,13:09:18,13:09:18,1076,7,,0,0,2629.14,0
7352090,13:09:58,13:09:58,2453,8,,0,0,3098.04,0
7352090,13:10:31,13:10:31,2454,9,,0,0,3312.55,0
7352090,13:11:23,13:11:23,2455,10,,0,0,3755.86,0
7352090,13:12:00,13:12:00,2456,11,,0,0,3987.95,1
7352090,13:12:29,13:12:29,2457,12,,0,0,4157.51,0
7352090,13:13:05,13:13:05,2458,13,,0,0,4430.52,0
7352090,13:13:25,13:13:25,2459,14,,0,0,4555.72,0
7352090,13:14:04,13:14:04,2460,15,,0,0,4893.26,0
7352090,13:15:04,13:15:04,9713,16,,0,0,5251.15,0
7352090,13:16:16,13:16:16,2462,17,,0,0,5703.46,0
7352090,13:18:00,13:18:00,4182,18,,0,0,6360.98,1
7352090,13:18:33,13:18:33,4183,19,,0,0,6523.39,0
7352090,13:19:10,13:19:10,4184,20,,0,0,6704.92,0
7352090,13:19:53,13:19:53,4185,21,,0,0,6995.2,0
7352090,13:20:37,13:20:37,4186,22,,0,0,7262.14,0
7352090,13:21:13,13:21:13,2366,23,,0,0,7490.38,0
7352090,13:21:31,13:21:31,2367,24,,0,0,7645.08,0
7352090,13:21:57,13:21:57,2368,25,,0,0,7850.89,0
7352090,13:22:41,13:22:41,2369,26,,0,0,8112.47,0
7352090,13:23:23,13:23:23,2370,27,,0,0,8432.65,0
7352090,13:24:00,13:24:00,820,28,,0,0,8684.67,1
7352090,13:24:40,13:24:40,821,29,,0,0,8911.18,0
7352090,13:25:36,13:25:36,822,30,,0,0,9187.6,0
7352090,13:26:17,13:26:17,823,31,,0,0,9451.12,0
7352090,13:27:08,13:27:08,824,32,,0,0,9751.79,0
7352090,13:28:08,13:28:08,8679,33,,0,0,10022.44,0
7352090,13:28:30,13:28:30,826,34,,0,0,10144.13,0
7352090,13:29:06,13:29:06,827,35,,0,0,10344.63,0
7352090,13:29:27,13:29:27,150,36,,0,0,10488.79,0
7352090,13:30:04,13:30:04,151,37,,0,0,10698.14,0
7352090,13:30:36,13:30:36,152,38,,0,0,10881.62,0
7352090,13:31:06,13:31:06,9640,39,,0,0,11099.82,0
7352090,13:31:55,13:31:55,153,40,,0,0,11279.06,0
7352090,13:32:17,13:32:17,154,41,,0,0,11435.41,0
7352090,13:34:00,13:34:00,9642,42,,1,0,12035.73,1
7353020,07:37:00,07:37:00,510,1,,0,1,0,1
7353020,07:38:28,07:38:28,511,2,,0,0,411.34,0
7353020,07:39:13,07:39:13,512,3,,0,0,575.45,0
7353020,07:40:15,07:40:15,513,4,,0,0,773.1,0
7353020,07:41:07,07:41:07,514,5,,0,0,967.09,0
7353020,07:41:54,07:41:54,515,6,,0,0,1187.96,0
7353020,07:42:44,07:42:44,516,7,,0,0,1395.51,0
7353020,07:43:18,07:43:18,517,8,,0,0,1509.07,0
7353020,07:45:00,07:45:00,519,9,,0,0,1934.87,1
7353020,07:46:31,07:46:31,8063,10,,0,0,2238.05,0
7353020,07:47:27,07:47:27,7272,11,,0,0,2449.63,0
7353020,07:48:13,07:48:13,7274,12,,0,0,2658,0
7353020,07:49:05,07:49:05,7275,13,,0,0,2875.86,0
7353020,07:49:54,07:49:54,7276,14,,0,0,3065.48,0
7353020,07:50:28,07:50:28,7277,15,,0,0,3180.57,0
7353020,07:51:17,07:51:17,528,16,,0,0,3339.12,0
7353020,07:52:00,07:52:00,529,17,,0,0,3489.57,1
7353020,07:53:23,07:53:23,530,18,,0,0,3699.14,0
7353020,07:55:04,07:55:04,531,19,,0,0,3977.52,0
7353020,07:57:13,07:57:13,532,20,,0,0,4251.94,0
7353020,07:58:13,07:58:13,533,21,,0,0,4428.82,0
7353020,08:00:00,08:00:00,9822,22,,0,0,4757.42,1
7353020,08:00:56,08:00:56,8431,23,,0,0,4938.62,0
7353020,08:03:00,08:03:00,1153,24,,0,0,5273.95,0
7353020,08:05:00,08:05:00,9869,25,,1,0,5580.42,1
7353030,07:37:00,07:37:00,510,1,,0,1,0,1
7353030,07:38:28,07:38:28,511,2,,0,0,411.34,0
7353030,07:39:13,07:39:13,512,3,,0,0,575.45,0
7353030,07:40:15,07:40:15,513,4,,0,0,773.1,0
7353030,07:41:07,07:41:07,514,5,,0,0,967.09,0
7353030,07:41:54,07:41:54,515,6,,0,0,1187.96,0
7353030,07:42:44,07:42:44,516,7,,0,0,1395.51,0
7353030,07:43:18,07:43:18,517,8,,0,0,1509.07,0
7353030,07:45:00,07:45:00,519,9,,0,0,1934.87,1
7353030,07:46:31,07:46:31,8063,10,,0,0,2238.05,0
7353030,07:47:27,07:47:27,7272,11,,0,0,2449.63,0
7353030,07:48:13,07:48:13,7274,12,,0,0,2658,0
7353030,07:49:05,07:49:05,7275,13,,0,0,2875.86,0
7353030,07:49:54,07:49:54,7276,14,,0,0,3065.48,0
7353030,07:50:28,07:50:28,7277,15,,0,0,3180.57,0
7353030,07:51:17,07:51:17,528,16,,0,0,3339.12,0
7353030,07:52:00,07:52:00,529,17,,0,0,3489.57,1
7353030,07:53:23,07:53:23,530,18,,0,0,3699.14,0
7353030,07:55:04,07:55:04,531,19,,0,0,3977.52,0
7353030,07:57:13,07:57:13,532,20,,0,0,4251.94,0
7353030,07:58:13,07:58:13,533,21,,0,0,4428.82,0
7353030,08:00:00,08:00:00,9822,22,,0,0,4757.42,1
7353030,08:00:56,08:00:56,8431,23,,0,0,4938.62,0
7353030,08:03:00,08:03:00,1153,24,,0,0,5273.95,0
7353030,08:05:00,08:05:00,9869,25,,1,0,5580.42,1
7353040,07:37:00,07:37:00,510,1,,0,1,0,1
7353040,07:38:28,07:38:28,511,2,,0,0,411.34,0
7353040,07:39:13,07:39:13,512,3,,0,0,575.45,0
7353040,07:40:15,07:40:15,513,4,,0,0,773.1,0
7353040,07:41:07,07:41:07,514,5,,0,0,967.09,0
7353040,07:41:54,07:41:54,515,6,,0,0,1187.96,0
7353040,07:42:44,07:42:44,516,7,,0,0,1395.51,0
7353040,07:43:18,07:43:18,517,8,,0,0,1509.07,0
7353040,07:45:00,07:45:00,519,9,,0,0,1934.87,1
7353040,07:46:31,07:46:31,8063,10,,0,0,2238.05,0
7353040,07:47:27,07:47:27,7272,11,,0,0,2449.63,0
7353040,07:48:13,07:48:13,7274,12,,0,0,2658,0
7353040,07:49:05,07:49:05,7275,13,,0,0,2875.86,0
7353040,07:49:54,07:49:54,7276,14,,0,0,3065.48,0
7353040,07:50:28,07:50:28,7277,15,,0,0,3180.57,0
7353040,07:51:17,07:51:17,528,16,,0,0,3339.12,0
7353040,07:52:00,07:52:00,529,17,,0,0,3489.57,1
7353040,07:53:23,07:53:23,530,18,,0,0,3699.14,0
7353040,07:55:04,07:55:04,531,19,,0,0,3977.52,0
7353040,07:57:13,07:57:13,532,20,,0,0,4251.94,0
7353040,07:58:13,07:58:13,533,21,,0,0,4428.82,0
7353040,08:00:00,08:00:00,9822,22,,0,0,4757.42,1
7353040,08:00:56,08:00:56,8431,23,,0,0,4938.62,0
7353040,08:03:00,08:03:00,1153,24,,0,0,5273.95,0
7353040,08:05:00,08:05:00,9869,25,,1,0,5580.42,1
7353050,07:37:00,07:37:00,510,1,,0,1,0,1
7353050,07:38:28,07:38:28,511,2,,0,0,411.34,0
7353050,07:39:13,07:39:13,512,3,,0,0,575.45,0
7353050,07:40:15,07:40:15,513,4,,0,0,773.1,0
7353050,07:41:07,07:41:07,514,5,,0,0,967.09,0
7353050,07:41:54,07:41:54,515,6,,0,0,1187.96,0
7353050,07:42:44,07:42:44,516,7,,0,0,1395.51,0
7353050,07:43:18,07:43:18,517,8,,0,0,1509.07,0
7353050,07:45:00,07:45:00,519,9,,0,0,1934.87,1
7353050,07:46:31,07:46:31,8063,10,,0,0,2238.05,0
7353050,07:47:27,07:47:27,7272,11,,0,0,2449.63,0
7353050,07:48:13,07:48:13,7274,12,,0,0,2658,0
7353050,07:49:05,07:49:05,7275,13,,0,0,2875.86,0
7353050,07:49:54,07:49:54,7276,14,,0,0,3065.48,0
7353050,07:50:28,07:50:28,7277,15,,0,0,3180.57,0
7353050,07:51:17,07:51:17,528,16,,0,0,3339.12,0
7353050,07:52:00,07:52:00,529,17,,0,0,3489.57,1
7353050,07:53:23,07:53:23,530,18,,0,0,3699.14,0
7353050,07:55:04,07:55:04,531,19,,0,0,3977.52,0
7353050,07:57:13,07:57:13,532,20,,0,0,4251.94,0
7353050,07:58:13,07:58:13,533,21,,0,0,4428.82,0
7353050,08:00:00,08:00:00,9822,22,,0,0,4757.42,1
7353050,08:00:56,08:00:56,8431,23,,0,0,4938.62,0
7353050,08:03:00,08:03:00,1153,24,,0,0,5273.95,0
7353050,08:05:00,08:05:00,9869,25,,1,0,5580.42,1
7353060,07:37:00,07:37:00,510,1,,0,1,0,1
7353060,07:38:28,07:38:28,511,2,,0,0,411.34,0
7353060,07:39:13,07:39:13,512,3,,0,0,575.45,0
7353060,07:40:15,07:40:15,513,4,,0,0,773.1,0
7353060,07:41:07,07:41:07,514,5,,0,0,967.09,0
7353060,07:41:54,07:41:54,515,6,,0,0,1187.96,0
7353060,07:42:44,07:42:44,516,7,,0,0,1395.51,0
7353060,07:43:18,07:43:18,517,8,,0,0,1509.07,0
7353060,07:45:00,07:45:00,519,9,,0,0,1934.87,1
7353060,07:46:31,07:46:31,8063,10,,0,0,2238.05,0
7353060,07:47:27,07:47:27,7272,11,,0,0,2449.63,0
7353060,07:48:13,07:48:13,7274,12,,0,0,2658,0
7353060,07:49:05,07:49:05,7275,13,,0,0,2875.86,0
7353060,07:49:54,07:49:54,7276,14,,0,0,3065.48,0
7353060,07:50:28,07:50:28,7277,15,,0,0,3180.57,0
7353060,07:51:17,07:51:17,528,16,,0,0,3339.12,0
7353060,07:52:00,07:52:00,529,17,,0,0,3489.57,1
7353060,07:53:23,07:53:23,530,18,,0,0,3699.14,0
7353060,07:55:04,07:55:04,531,19,,0,0,3977.52,0
7353060,07:57:13,07:57:13,532,20,,0,0,4251.94,0
7353060,07:58:13,07:58:13,533,21,,0,0,4428.82,0
7353060,08:00:00,08:00:00,9822,22,,0,0,4757.42,1
7353060,08:00:56,08:00:56,8431,23,,0,0,4938.62,0
7353060,08:03:00,08:03:00,1153,24,,0,0,5273.95,0
7353060,08:05:00,08:05:00,9869,25,,1,0,5580.42,1
7353100,07:37:00,07:37:00,510,1,,0,1,0,1
7353100,07:38:28,07:38:28,511,2,,0,0,411.34,0
7353100,07:39:13,07:39:13,512,3,,0,0,575.45,0
7353100,07:40:15,07:40:15,513,4,,0,0,773.1,0
7353100,07:41:07,07:41:07,514,5,,0,0,967.09,0
7353100,07:41:54,07:41:54,515,6,,0,0,1187.96,0
7353100,07:42:44,07:42:44,516,7,,0,0,1395.51,0
7353100,07:43:18,07:43:18,517,8,,0,0,1509.07,0
7353100,07:45:00,07:45:00,519,9,,0,0,1934.87,1
7353100,07:46:31,07:46:31,8063,10,,0,0,2238.05,0
7353100,07:47:27,07:47:27,7272,11,,0,0,2449.63,0
7353100,07:48:13,07:48:13,7274,12,,0,0,2658,0
7353100,07:49:05,07:49:05,7275,13,,0,0,2875.86,0
7353100,07:49:54,07:49:54,7276,14,,0,0,3065.48,0
7353100,07:50:28,07:50:28,7277,15,,0,0,3180.57,0
7353100,07:51:17,07:51:17,528,16,,0,0,3339.12,0
7353100,07:52:00,07:52:00,529,17,,0,0,3489.57,1
7353100,07:53:23,07:53:23,530,18,,0,0,3699.14,0
7353100,07:55:04,07:55:04,531,19,,0,0,3977.52,0
7353100,07:57:13,07:57:13,532,20,,0,0,4251.94,0
7353100,07:58:13,07:58:13,533,21,,0,0,4428.82,0
7353100,08:00:00,08:00:00,9822,22,,0,0,4757.42,1
7353100,08:00:56,08:00:56,8431,23,,0,0,4938.62,0
7353100,08:03:00,08:03:00,1153,24,,0,0,5273.95,0
7353100,08:05:00,08:05:00,9869,25,,1,0,5580.42,1
7353110,07:37:00,07:37:00,510,1,,0,1,0,1
7353110,07:38:28,07:38:28,511,2,,0,0,411.34,0
7353110,07:39:13,07:39:13,512,3,,0,0,575.45,0
7353110,07:40:15,07:40:15,513,4,,0,0,773.1,0
7353110,07:41:07,07:41:07,514,5,,0,0,967.09,0
7353110,07:41:54,07:41:54,515,6,,0,0,1187.96,0
7353110,07:42:44,07:42:44,516,7,,0,0,1395.51,0
7353110,07:43:18,07:43:18,517,8,,0,0,1509.07,0
7353110,07:45:00,07:45:00,519,9,,0,0,1934.87,1
7353110,07:46:31,07:46:31,8063,10,,0,0,2238.05,0
7353110,07:47:27,07:47:27,7272,11,,0,0,2449.63,0
7353110,07:48:13,07:48:13,7274,12,,0,0,2658,0
7353110,07:49:05,07:49:05,7275,13,,0,0,2875.86,0
7353110,07:49:54,07:49:54,7276,14,,0,0,3065.48,0
7353110,07:50:28,07:50:28,7277,15,,0,0,3180.57,0
7353110,07:51:17,07:51:17,528,16,,0,0,3339.12,0
7353110,07:52:00,07:52:00,529,17,,0,0,3489.57,1
7353110,07:53:23,07:53:23,530,18,,0,0,3699.14,0
7353110,07:55:04,07:55:04,531,19,,0,0,3977.52,0
7353110,07:57:13,07:57:13,532,20,,0,0,4251.94,0
7353110,07:58:13,07:58:13,533,21,,0,0,4428.82,0
7353110,08:00:00,08:00:00,9822,22,,0,0,4757.42,1
7353110,08:00:56,08:00:56,8431,23,,0,0,4938.62,0
7353110,08:03:00,08:03:00,1153,24,,0,0,5273.95,0
7353110,08:05:00,08:05:00,9869,25,,1,0,5580.42,1
7353140,07:37:00,07:37:00,510,1,,0,1,0,1
7353140,07:38:28,07:38:28,511,2,,0,0,411.34,0
7353140,07:39:13,07:39:13,512,3,,0,0,575.45,0
7353140,07:40:15,07:40:15,513,4,,0,0,773.1,0
7353140,07:41:07,07:41:07,514,5,,0,0,967.09,0
7353140,07:41:54,07:41:54,515,6,,0,0,1187.96,0
7353140,07:42:44,07:42:44,516,7,,0,0,1395.51,0
7353140,07:43:18,07:43:18,517,8,,0,0,1509.07,0
7353140,07:45:00,07:45:00,519,9,,0,0,1934.87,1
7353140,07:46:31,07:46:31,8063,10,,0,0,2238.05,0
7353140,07:47:27,07:47:27,7272,11,,0,0,2449.63,0
7353140,07:48:13,07:48:13,7274,12,,0,0,2658,0
7353140,07:49:05,07:49:05,7275,13,,0,0,2875.86,0
7353140,07:49:54,07:49:54,7276,14,,0,0,3065.48,0
7353140,07:50:28,07:50:28,7277,15,,0,0,3180.57,0
7353140,07:51:17,07:51:17,528,16,,0,0,3339.12,0
7353140,07:52:00,07:52:00,529,17,,0,0,3489.57,1
7353140,07:53:23,07:53:23,530,18,,0,0,3699.14,0
7353140,07:55:04,07:55:04,531,19,,0,0,3977.52,0
7353140,07:57:13,07:57:13,532,20,,0,0,4251.94,0
7353140,07:58:13,07:58:13,533,21,,0,0,4428.82,0
7353140,08:00:00,08:00:00,9822,22,,0,0,4757.42,1
7353140,08:00:56,08:00:56,8431,23,,0,0,4938.62,0
7353140,08:03:00,08:03:00,1153,24,,0,0,5273.95,0
7353140,08:05:00,08:05:00,9869,25,,1,0,5580.42,1
7353150,07:37:00,07:37:00,510,1,,0,1,0,1
7353150,07:38:28,07:38:28,511,2,,0,0,411.34,0
7353150,07:39:13,07:39:13,512,3,,0,0,575.45,0
7353150,07:40:15,07:40:15,513,4,,0,0,773.1,0
7353150,07:41:07,07:41:07,514,5,,0,0,967.09,0
7353150,07:41:54,07:41:54,515,6,,0,0,1187.96,0
7353150,07:42:44,07:42:44,516,7,,0,0,1395.51,0
7353150,07:43:18,07:43:18,517,8,,0,0,1509.07,0
7353150,07:45:00,07:45:00,519,9,,0,0,1934.87,1
7353150,07:46:31,07:46:31,8063,10,,0,0,2238.05,0
7353150,07:47:27,07:47:27,7272,11,,0,0,2449.63,0
7353150,07:48:13,07:48:13,7274,12,,0,0,2658,0
7353150,07:49:05,07:49:05,7275,13,,0,0,2875.86,0
7353150,07:49:54,07:49:54,7276,14,,0,0,3065.48,0
7353150,07:50:28,07:50:28,7277,15,,0,0,3180.57,0
7353150,07:51:17,07:51:17,528,16,,0,0,3339.12,0
7353150,07:52:00,07:52:00,529,17,,0,0,3489.57,1
7353150,07:53:23,07:53:23,530,18,,0,0,3699.14,0
7353150,07:55:04,07:55:04,531,19,,0,0,3977.52,0
7353150,07:57:13,07:57:13,532,20,,0,0,4251.94,0
7353150,07:58:13,07:58:13,533,21,,0,0,4428.82,0
7353150,08:00:00,08:00:00,9822,22,,0,0,4757.42,1
7353150,08:00:56,08:00:56,8431,23,,0,0,4938.62,0
7353150,08:03:00,08:03:00,1153,24,,0,0,5273.95,0
7353150,08:05:00,08:05:00,9869,25,,1,0,5580.42,1
7354120,12:45:00,12:45:00,9953,1,,0,1,0,1
7354120,12:47:06,12:47:06,725,2,,0,0,951.91,0
7354120,12:48:25,12:48:25,9717,3,,0,0,1658.32,0
7354120,12:51:00,12:51:00,735,4,,1,0,2562.91,1
7355010,15:39:00,15:39:00,9547,1,,0,1,0,1
7355010,15:40:10,15:40:10,2696,2,,0,0,436.59,0
7355010,15:40:58,15:40:58,9539,3,,0,0,718.06,0
7355010,15:41:50,15:41:50,9537,4,,0,0,1050.98,0
7355010,15:42:32,15:42:32,9538,5,,0,0,1317.39,0
7355010,15:42:59,15:42:59,7961,6,,0,0,1499.54,0
7355010,15:43:23,15:43:23,7962,7,,0,0,1655.84,0
7355010,15:44:23,15:44:23,7963,8,,0,0,1991.89,0
7355010,15:44:53,15:44:53,10663,9,,0,0,2152.81,0
7355010,15:45:26,15:45:26,10659,10,,0,0,2347.14,0
7355010,15:46:08,15:46:08,10660,11,,0,0,2582.19,0
7355010,15:47:00,15:47:00,10661,12,,0,0,2966.39,1
7355010,15:49:25,15:49:25,10658,13,,0,0,3690.19,0
7355010,15:50:52,15:50:52,10656,14,,0,0,4257.62,0
7355010,15:51:58,15:51:58,7959,15,,0,0,4607.44,0
7355010,15:52:29,15:52:29,7960,16,,0,0,4828.64,0
7355010,15:53:28,15:53:28,2704,17,,0,0,5275.94,0
7355010,15:53:47,15:53:47,2705,18,,0,0,5430.81,0
7355010,15:54:26,15:54:26,4573,19,,0,0,5762.43,0
7355010,15:54:57,15:54:57,4574,20,,0,0,6003.58,0
7355010,15:56:00,15:56:00,9546,21,,0,0,6461.73,1
7355010,15:56:44,15:56:44,7958,22,,0,0,6844.74,0
7355010,15:57:54,15:57:54,671,23,,0,0,7468.22,0
7355010,15:58:56,15:58:56,2824,24,,0,0,7917.58,0
7355010,15:59:57,15:59:57,611,25,,0,0,8499.14,0
7355010,16:01:05,16:01:05,612,26,,0,0,9074.85,0
7355010,16:01:38,16:01:38,613,27,,0,0,9320.09,0
7355010,16:01:55,16:01:55,614,28,,0,0,9446.31,0
7355010,16:02:21,16:02:21,615,29,,0,0,9675.06,0
7355010,16:02:58,16:02:58,2719,30,,0,0,9868.63,0
7355010,16:03:20,16:03:20,2720,31,,0,0,10033.85,0
7355010,16:03:57,16:03:57,616,32,,0,0,10347.21,0
7355010,16:04:34,16:04:34,617,33,,0,0,10662.8,0
7355010,16:05:30,16:05:30,2721,34,,0,0,11091.46,0
7355010,16:05:59,16:05:59,2722,35,,0,0,11369.64,0
7355010,16:06:30,16:06:30,618,36,,0,0,11579.84,0
7355010,16:08:00,16:08:00,9531,37,,0,0,12334.69,1
7355010,16:08:21,16:08:21,554,38,,0,0,12564.63,0
7355010,16:14:08,16:14:08,555,39,,0,0,16520.42,0
7355010,16:17:50,16:17:50,5870,40,,0,0,19208.34,0
7355010,16:21:02,16:21:02,2957,41,,0,0,21598.05,0
7355010,16:25:00,16:25:00,5520,42,,0,0,24024.83,1
7355010,16:33:17,16:33:17,9486,43,,0,0,27902.87,0
7355010,16:34:35,16:34:35,10344,44,,0,0,28559.2,0
7355010,16:38:00,16:38:00,9944,45,,1,0,30233.48,1
7356010,11:02:00,11:02:00,9943,1,,0,1,0,1
7356010,11:05:55,11:05:55,2127,2,,0,0,1866.91,0
7356010,11:07:17,11:07:17,3836,3,,0,0,2525.71,0
7356010,11:15:00,11:15:00,9487,4,,0,0,6447.64,1
7356010,11:20:00,11:20:00,9520,5,,0,0,9567.62,1
7356010,11:25:00,11:25:00,3344,6,,0,0,11848.42,1
7356010,11:29:15,11:29:15,657,7,,0,0,14410.28,0
7356010,11:37:05,11:37:05,2723,8,,0,0,19162.05,0
7356010,11:37:46,11:37:46,2724,9,,0,0,19618.82,0
7356010,11:38:12,11:38:12,2725,10,,0,0,19865.58,0
7356010,11:38:37,11:38:37,2726,11,,0,0,20079.57,0
7356010,11:39:05,11:39:05,2727,12,,0,0,20332.11,0
7356010,11:39:38,11:39:38,2728,13,,0,0,20644.63,0
7356010,11:39:59,11:39:59,2730,14,,0,0,20909.56,0
7356010,11:40:25,11:40:25,9529,15,,0,0,21212.28,0
7356010,11:40:35,11:40:35,1144,16,,0,0,21322.61,0
7356010,11:41:23,11:41:23,1145,17,,0,0,21880.88,0
7356010,11:42:00,11:42:00,2880,18,,0,0,22244.88,1
7356010,11:42:56,11:42:56,998,19,,0,0,22752.92,0
7356010,11:43:44,11:43:44,999,20,,0,0,23217.28,0
7356010,11:44:18,11:44:18,9530,21,,0,0,23518.79,0
7356010,11:44:34,11:44:34,7262,22,,0,0,23647.07,0
7356010,11:45:07,11:45:07,4795,23,,0,0,23923.72,0
7356010,11:45:44,11:45:44,4796,24,,0,0,24188.52,0
7356010,11:46:14,11:46:14,4653,25,,0,0,24426.83,0
7356010,11:46:45,11:46:45,4654,26,,0,0,24702.23,0
7356010,11:47:06,11:47:06,6001,27,,0,0,24848.3,0
7356010,11:48:00,11:48:00,1135,28,,0,0,25328.74,0
7356010,11:48:47,11:48:47,8868,29,,0,0,25761.65,0
7356010,11:49:46,11:49:46,8867,30,,0,0,26362.42,0
7356010,11:50:19,11:50:19,6576,31,,0,0,26639.76,0
7356010,11:51:11,11:51:11,8865,32,,0,0,27055.34,0
7356010,11:51:50,11:51:50,2886,33,,0,0,27364.33,0
7356010,11:52:15,11:52:15,2887,34,,0,0,27532.06,0
7356010,11:53:00,11:53:00,9662,35,,0,0,27950.6,0
7356010,11:53:24,11:53:24,2889,36,,0,0,28120.6,0
7356010,11:53:50,11:53:50,9663,37,,0,0,28311.43,0
7356010,11:54:31,11:54:31,2891,38,,0,0,28655.7,0
7356010,11:55:19,11:55:19,8025,39,,0,0,29040.06,0
7356010,11:56:03,11:56:03,10369,40,,0,0,29411.15,0
7356010,11:56:50,11:56:50,8026,41,,0,0,29890.6,0
7356010,11:58:41,11:58:41,8856,42,,0,0,30645.69,0
7356010,11:59:02,11:59:02,9670,43,,0,0,30789.74,0
7356010,11:59:21,11:59:21,9671,44,,0,0,30980.34,0
7356010,12:00:05,12:00:05,2904,45,,0,0,31411.98,0
7356010,12:00:35,12:00:35,4028,46,,0,0,31658.61,0
7356010,12:01:00,12:01:00,4029,47,,0,0,31869.22,1
7356010,12:01:26,12:01:26,4129,48,,0,0,32071.58,0
7356010,12:01:53,12:01:53,4130,49,,0,0,32373.69,0
7356010,12:02:06,12:02:06,4131,50,,0,0,32497.53,0
7356010,12:03:00,12:03:00,4132,51,,0,0,32844.43,0
7356010,12:03:53,12:03:53,4133,52,,0,0,33242.33,0
7356010,12:04:15,12:04:15,4090,53,,0,0,33397.31,0
7356010,12:04:42,12:04:42,4091,54,,0,0,33565.62,0
7356010,12:05:09,12:05:09,4092,55,,0,0,33811.18,0
7356010,12:05:35,12:05:35,4093,56,,0,0,33981.14,0
7356010,12:06:29,12:06:29,10232,57,,0,0,34461.34,0
7356010,12:10:00,12:10:00,8028,58,,1,0,35927.53,1
7357100,17:51:00,17:51:00,9598,1,,0,1,0,1
7357100,17:56:00,17:56:00,1493,2,,0,1,4745.48,1
7357100,17:58:00,17:58:00,9479,3,,0,1,5405.27,1
7357100,18:01:00,18:01:00,622,4,,0,1,7920.49,1
7357100,18:04:47,18:04:47,623,5,,0,1,11602.94,0
7357100,18:15:23,18:15:23,630,6,,0,1,21543.62,0
7357100,18:15:42,18:15:42,631,7,,0,1,21756.42,0
7357100,18:16:00,18:16:00,632,8,,0,1,22007.46,1
7357100,18:16:38,18:16:38,634,9,,0,1,22548.98,0
7357100,18:21:38,18:21:38,9607,10,,0,1,26674.64,0
7357100,18:44:00,18:44:00,9533,11,,1,0,47997.63,1
7357140,17:51:00,17:51:00,9598,1,,0,1,0,1
7357140,17:56:00,17:56:00,1493,2,,0,1,4745.48,1
7357140,17:58:00,17:58:00,9479,3,,0,1,5405.27,1
7357140,18:01:00,18:01:00,622,4,,0,1,7920.49,1
7357140,18:04:47,18:04:47,623,5,,0,1,11602.94,0
7357140,18:15:23,18:15:23,630,6,,0,1,21543.62,0
7357140,18:15:42,18:15:42,631,7,,0,1,21756.42,0
7357140,18:16:00,18:16:00,632,8,,0,1,22007.46,1
7357140,18:16:38,18:16:38,634,9,,0,1,22548.98,0
7357140,18:21:38,18:21:38,9607,10,,0,1,26674.64,0
7357140,18:44:00,18:44:00,9533,11,,1,0,47997.63,1
7358100,17:49:00,17:49:00,10696,1,,0,1,0,1
7358100,17:50:10,17:50:10,9767,2,,0,1,866.61,0
7358100,17:50:43,17:50:43,9765,3,,0,1,1243.29,0
7358100,17:51:12,17:51:12,9763,4,,0,1,1553.81,0
7358100,17:51:47,17:51:47,10568,5,,0,1,1905.96,0
7358100,17:52:33,17:52:33,3276,6,,0,1,2419.4,0
7358100,17:53:12,17:53:12,3277,7,,0,1,2847.34,0
7358100,17:54:00,17:54:00,3676,8,,0,1,3371.33,1
7358100,17:56:12,17:56:12,8537,9,,0,1,4331.62,0
7358100,17:57:11,17:57:11,9023,10,,0,1,4721.33,0
7358100,17:59:00,17:59:00,6971,11,,0,1,5601.47,1
7358100,18:00:58,18:00:58,8598,12,,0,1,6433.5,0
7358100,18:02:46,18:02:46,8250,13,,0,1,7167.13,0
7358100,18:03:59,18:03:59,3105,14,,0,1,7595.28,0
7358100,18:04:31,18:04:31,7834,15,,0,1,7856.29,0
7358100,18:04:54,18:04:54,9516,16,,0,1,8070.13,0
7358100,18:05:38,18:05:38,9518,17,,0,1,8361.04,0
7358100,18:06:00,18:06:00,6588,18,,0,1,8508.9,1
7358100,18:07:00,18:07:00,9517,19,,0,1,8809.34,1
7358100,18:08:00,18:08:00,9513,20,,0,1,9287.67,1
7358100,18:09:44,18:09:44,6579,21,,0,1,10685.69,0
7358100,18:12:00,18:12:00,6608,22,,0,1,12414.83,1
7358100,18:17:45,18:17:45,4848,23,,0,1,15782.55,0
7358100,18:18:24,18:18:24,4853,24,,0,1,16103.98,0
7358100,18:18:59,18:18:59,3462,25,,0,1,16401.65,0
7358100,18:19:31,18:19:31,2380,26,,0,1,16674.84,0
7358100,18:20:44,18:20:44,2381,27,,0,1,17229.36,0
7358100,18:21:43,18:21:43,153,28,,0,1,17674.02,0
7358100,18:21:58,18:21:58,154,29,,0,1,17829.77,0
7358100,18:23:00,18:23:00,9642,30,,0,1,18424.68,1
7358100,18:24:43,18:24:43,3465,31,,0,1,19755.47,0
7358100,18:25:03,18:25:03,3466,32,,0,1,19980.53,0
7358100,18:25:34,18:25:34,653,33,,0,1,20316.7,0
7358100,18:26:34,18:26:34,654,34,,0,1,20759.37,0
7358100,18:28:50,18:28:50,9520,35,,0,1,22573.55,0
7358100,18:32:00,18:32:00,3344,36,,0,1,24854.35,1
7358100,18:34:26,18:34:26,657,37,,0,1,27416.21,0
7358100,18:45:00,18:45:00,9533,38,,1,0,39111.73,1
7358140,17:49:00,17:49:00,10696,1,,0,1,0,1
7358140,17:50:10,17:50:10,9767,2,,0,1,866.61,0
7358140,17:50:43,17:50:43,9765,3,,0,1,1243.29,0
7358140,17:51:12,17:51:12,9763,4,,0,1,1553.81,0
7358140,17:51:47,17:51:47,10568,5,,0,1,1905.96,0
7358140,17:52:33,17:52:33,3276,6,,0,1,2419.4,0
7358140,17:53:12,17:53:12,3277,7,,0,1,2847.34,0
7358140,17:54:00,17:54:00,3676,8,,0,1,3371.33,1
7358140,17:56:12,17:56:12,8537,9,,0,1,4331.62,0
7358140,17:57:11,17:57:11,9023,10,,0,1,4721.33,0
7358140,17:59:00,17:59:00,6971,11,,0,1,5601.47,1
7358140,18:00:58,18:00:58,8598,12,,0,1,6433.5,0
7358140,18:02:46,18:02:46,8250,13,,0,1,7167.13,0
7358140,18:03:59,18:03:59,3105,14,,0,1,7595.28,0
7358140,18:04:31,18:04:31,7834,15,,0,1,7856.29,0
7358140,18:04:54,18:04:54,9516,16,,0,1,8070.13,0
7358140,18:05:38,18:05:38,9518,17,,0,1,8361.04,0
7358140,18:06:00,18:06:00,6588,18,,0,1,8508.9,1
7358140,18:07:00,18:07:00,9517,19,,0,1,8809.34,1
7358140,18:08:00,18:08:00,9513,20,,0,1,9287.67,1
7358140,18:09:44,18:09:44,6579,21,,0,1,10685.69,0
7358140,18:12:00,18:12:00,6608,22,,0,1,12414.83,1
7358140,18:17:45,18:17:45,4848,23,,0,1,15782.55,0
7358140,18:18:24,18:18:24,4853,24,,0,1,16103.98,0
7358140,18:18:59,18:18:59,3462,25,,0,1,16401.65,0
7358140,18:19:31,18:19:31,2380,26,,0,1,16674.84,0
7358140,18:20:44,18:20:44,2381,27,,0,1,17229.36,0
7358140,18:21:43,18:21:43,153,28,,0,1,17674.02,0
7358140,18:21:58,18:21:58,154,29,,0,1,17829.77,0
7358140,18:23:00,18:23:00,9642,30,,0,1,18424.68,1
7358140,18:24:43,18:24:43,3465,31,,0,1,19755.47,0
7358140,18:25:03,18:25:03,3466,32,,0,1,19980.53,0
7358140,18:25:34,18:25:34,653,33,,0,1,20316.7,0
7358140,18:26:34,18:26:34,654,34,,0,1,20759.37,0
7358140,18:28:50,18:28:50,9520,35,,0,1,22573.55,0
7358140,18:32:00,18:32:00,3344,36,,0,1,24854.35,1
7358140,18:34:26,18:34:26,657,37,,0,1,27416.21,0
7358140,18:45:00,18:45:00,9533,38,,1,0,39111.73,1
7359020,21:20:00,21:20:00,10286,1,,0,1,0,1
7359020,21:20:20,21:20:20,7808,2,,0,0,274.79,0
7359020,21:21:12,21:21:12,5468,3,,0,0,1280.23,0
7359020,21:21:42,21:21:42,5469,4,,0,0,1787.29,0
7359020,21:22:10,21:22:10,5470,5,,0,0,2225.32,0
7359020,21:23:00,21:23:00,8350,6,,0,0,3117.15,1
7359020,21:23:14,21:23:14,5472,7,,0,0,3261.87,0
7359020,21:23:45,21:23:45,1120,8,,0,0,3539,0
7359020,21:24:09,21:24:09,1121,9,,0,0,3739.34,0
7359020,21:24:38,21:24:38,1122,10,,0,0,4019.01,0
7359020,21:25:14,21:25:14,5473,11,,0,0,4354.51,0
7359020,21:25:31,21:25:31,5474,12,,0,0,4479.24,0
7359020,21:25:58,21:25:58,5475,13,,0,0,4710.99,0
7359020,21:27:04,21:27:04,5476,14,,0,0,5195.48,0
7359020,21:27:23,21:27:23,5477,15,,0,0,5331.67,0
7359020,21:27:53,21:27:53,5478,16,,0,0,5574.79,0
7359020,21:28:21,21:28:21,5479,17,,0,0,5810.61,0
7359020,21:28:48,21:28:48,1068,18,,0,0,6056.03,0
7359020,21:28:56,21:28:56,1069,19,,0,0,6148.74,0
7359020,21:29:08,21:29:08,1070,20,,0,0,6247.84,0
7359020,21:29:32,21:29:32,1071,21,,0,0,6472.93,0
7359020,21:30:11,21:30:11,1072,22,,0,0,6831.81,0
7359020,21:30:31,21:30:31,1073,23,,0,0,7021.17,0
7359020,21:31:00,21:31:00,1026,24,,0,0,7244.35,1
7359020,21:31:36,21:31:36,1027,25,,0,0,7533.67,0
7359020,21:32:19,21:32:19,1028,26,,0,0,7815.08,0
7359020,21:32:49,21:32:49,1029,27,,0,0,7996.2,0
7359020,21:33:49,21:33:49,1030,28,,0,0,8460.74,0
7359020,21:34:24,21:34:24,1031,29,,0,0,8725.49,0
7359020,21:35:17,21:35:17,1032,30,,0,0,9222.69,0
7359020,21:36:02,21:36:02,5485,31,,0,0,9587.25,0
7359020,21:36:28,21:36:28,6309,32,,0,0,9847.71,0
7359020,21:38:28,21:38:28,2281,33,,0,0,10828.04,0
7359020,21:38:53,21:38:53,6561,34,,0,0,11055.75,0
7359020,21:40:00,21:40:00,9654,35,,0,0,11603.76,1
7359020,21:41:25,21:41:25,557,36,,0,0,12155.01,0
7359020,21:42:36,21:42:36,3345,37,,0,0,12541.13,0
7359020,21:43:07,21:43:07,3346,38,,0,0,12705.47,0
7359020,21:44:01,21:44:01,3347,39,,0,0,12947.07,0
7359020,21:44:48,21:44:48,3348,40,,0,0,13173.21,0
7359020,21:45:31,21:45:31,3349,41,,0,0,13434.79,0
7359020,21:46:03,21:46:03,3350,42,,0,0,13568.33,0
7359020,21:46:59,21:46:59,3798,43,,0,0,13871.32,0
7359020,21:47:21,21:47:21,3799,44,,0,0,13979.43,0
7359020,21:48:08,21:48:08,88,45,,0,0,14225.64,0
7359020,21:48:42,21:48:42,89,46,,0,0,14433.18,0
7359020,21:49:18,21:49:18,90,47,,0,0,14629.15,0
7359020,21:49:38,21:49:38,91,48,,0,0,14744.94,0
7359020,21:51:23,21:51:23,5520,49,,0,0,15374.24,0
7359020,21:52:00,21:52:00,10159,50,,0,0,15614.5,1
7359020,21:53:00,21:53:00,5520,51,,0,0,15800.77,1
7359020,22:00:39,22:00:39,9486,52,,0,0,19675.77,0
7359020,22:01:55,22:01:55,10344,53,,0,0,20332.1,0
7359020,22:05:00,22:05:00,9944,54,,1,0,21999.31,1
7359030,21:20:00,21:20:00,10286,1,,0,1,0,1
7359030,21:20:20,21:20:20,7808,2,,0,0,274.79,0
7359030,21:21:12,21:21:12,5468,3,,0,0,1280.23,0
7359030,21:21:42,21:21:42,5469,4,,0,0,1787.29,0
7359030,21:22:10,21:22:10,5470,5,,0,0,2225.32,0
7359030,21:23:00,21:23:00,8350,6,,0,0,3117.15,1
7359030,21:23:14,21:23:14,5472,7,,0,0,3261.87,0
7359030,21:23:45,21:23:45,1120,8,,0,0,3539,0
7359030,21:24:09,21:24:09,1121,9,,0,0,3739.34,0
7359030,21:24:38,21:24:38,1122,10,,0,0,4019.01,0
7359030,21:25:14,21:25:14,5473,11,,0,0,4354.51,0
7359030,21:25:31,21:25:31,5474,12,,0,0,4479.24,0
7359030,21:25:58,21:25:58,5475,13,,0,0,4710.99,0
7359030,21:27:04,21:27:04,5476,14,,0,0,5195.48,0
7359030,21:27:23,21:27:23,5477,15,,0,0,5331.67,0
7359030,21:27:53,21:27:53,5478,16,,0,0,5574.79,0
7359030,21:28:21,21:28:21,5479,17,,0,0,5810.61,0
7359030,21:28:48,21:28:48,1068,18,,0,0,6056.03,0
7359030,21:28:56,21:28:56,1069,19,,0,0,6148.74,0
7359030,21:29:08,21:29:08,1070,20,,0,0,6247.84,0
7359030,21:29:32,21:29:32,1071,21,,0,0,6472.93,0
7359030,21:30:11,21:30:11,1072,22,,0,0,6831.81,0
7359030,21:30:31,21:30:31,1073,23,,0,0,7021.17,0
7359030,21:31:00,21:31:00,1026,24,,0,0,7244.35,1
7359030,21:31:36,21:31:36,1027,25,,0,0,7533.67,0
7359030,21:32:19,21:32:19,1028,26,,0,0,7815.08,0
7359030,21:32:49,21:32:49,1029,27,,0,0,7996.2,0
7359030,21:33:49,21:33:49,1030,28,,0,0,8460.74,0
7359030,21:34:24,21:34:24,1031,29,,0,0,8725.49,0
7359030,21:35:17,21:35:17,1032,30,,0,0,9222.69,0
7359030,21:36:02,21:36:02,5485,31,,0,0,9587.25,0
7359030,21:36:28,21:36:28,6309,32,,0,0,9847.71,0
7359030,21:38:28,21:38:28,2281,33,,0,0,10828.04,0
7359030,21:38:53,21:38:53,6561,34,,0,0,11055.75,0
7359030,21:40:00,21:40:00,9654,35,,0,0,11603.76,1
7359030,21:41:25,21:41:25,557,36,,0,0,12155.01,0
7359030,21:42:36,21:42:36,3345,37,,0,0,12541.13,0
7359030,21:43:07,21:43:07,3346,38,,0,0,12705.47,0
7359030,21:44:01,21:44:01,3347,39,,0,0,12947.07,0
7359030,21:44:48,21:44:48,3348,40,,0,0,13173.21,0
7359030,21:45:31,21:45:31,3349,41,,0,0,13434.79,0
7359030,21:46:03,21:46:03,3350,42,,0,0,13568.33,0
7359030,21:46:59,21:46:59,3798,43,,0,0,13871.32,0
7359030,21:47:21,21:47:21,3799,44,,0,0,13979.43,0
7359030,21:48:08,21:48:08,88,45,,0,0,14225.64,0
7359030,21:48:42,21:48:42,89,46,,0,0,14433.18,0
7359030,21:49:18,21:49:18,90,47,,0,0,14629.15,0
7359030,21:49:38,21:49:38,91,48,,0,0,14744.94,0
7359030,21:51:23,21:51:23,5520,49,,0,0,15374.24,0
7359030,21:52:00,21:52:00,10159,50,,0,0,15614.5,1
7359030,21:53:00,21:53:00,5520,51,,0,0,15800.77,1
7359030,22:00:39,22:00:39,9486,52,,0,0,19675.77,0
7359030,22:01:55,22:01:55,10344,53,,0,0,20332.1,0
7359030,22:05:00,22:05:00,9944,54,,1,0,21999.31,1
7359040,21:20:00,21:20:00,10286,1,,0,1,0,1
7359040,21:20:20,21:20:20,7808,2,,0,0,274.79,0
7359040,21:21:12,21:21:12,5468,3,,0,0,1280.23,0
7359040,21:21:42,21:21:42,5469,4,,0,0,1787.29,0
7359040,21:22:10,21:22:10,5470,5,,0,0,2225.32,0
7359040,21:23:00,21:23:00,8350,6,,0,0,3117.15,1
7359040,21:23:14,21:23:14,5472,7,,0,0,3261.87,0
7359040,21:23:45,21:23:45,1120,8,,0,0,3539,0
7359040,21:24:09,21:24:09,1121,9,,0,0,3739.34,0
7359040,21:24:38,21:24:38,1122,10,,0,0,4019.01,0
7359040,21:25:14,21:25:14,5473,11,,0,0,4354.51,0
7359040,21:25:31,21:25:31,5474,12,,0,0,4479.24,0
7359040,21:25:58,21:25:58,5475,13,,0,0,4710.99,0
7359040,21:27:04,21:27:04,5476,14,,0,0,5195.48,0
7359040,21:27:23,21:27:23,5477,15,,0,0,5331.67,0
7359040,21:27:53,21:27:53,5478,16,,0,0,5574.79,0
7359040,21:28:21,21:28:21,5479,17,,0,0,5810.61,0
7359040,21:28:48,21:28:48,1068,18,,0,0,6056.03,0
7359040,21:28:56,21:28:56,1069,19,,0,0,6148.74,0
7359040,21:29:08,21:29:08,1070,20,,0,0,6247.84,0
7359040,21:29:32,21:29:32,1071,21,,0,0,6472.93,0
7359040,21:30:11,21:30:11,1072,22,,0,0,6831.81,0
7359040,21:30:31,21:30:31,1073,23,,0,0,7021.17,0
7359040,21:31:00,21:31:00,1026,24,,0,0,7244.35,1
7359040,21:31:36,21:31:36,1027,25,,0,0,7533.67,0
7359040,21:32:19,21:32:19,1028,26,,0,0,7815.08,0
7359040,21:32:49,21:32:49,1029,27,,0,0,7996.2,0
7359040,21:33:49,21:33:49,1030,28,,0,0,8460.74,0
7359040,21:34:24,21:34:24,1031,29,,0,0,8725.49,0
7359040,21:35:17,21:35:17,1032,30,,0,0,9222.69,0
7359040,21:36:02,21:36:02,5485,31,,0,0,9587.25,0
7359040,21:36:28,21:36:28,6309,32,,0,0,9847.71,0
7359040,21:38:28,21:38:28,2281,33,,0,0,10828.04,0
7359040,21:38:53,21:38:53,6561,34,,0,0,11055.75,0
7359040,21:40:00,21:40:00,9654,35,,0,0,11603.76,1
7359040,21:41:25,21:41:25,557,36,,0,0,12155.01,0
7359040,21:42:36,21:42:36,3345,37,,0,0,12541.13,0
7359040,21:43:07,21:43:07,3346,38,,0,0,12705.47,0
7359040,21:44:01,21:44:01,3347,39,,0,0,12947.07,0
7359040,21:44:48,21:44:48,3348,40,,0,0,13173.21,0
7359040,21:45:31,21:45:31,3349,41,,0,0,13434.79,0
7359040,21:46:03,21:46:03,3350,42,,0,0,13568.33,0
7359040,21:46:59,21:46:59,3798,43,,0,0,13871.32,0
7359040,21:47:21,21:47:21,3799,44,,0,0,13979.43,0
7359040,21:48:08,21:48:08,88,45,,0,0,14225.64,0
7359040,21:48:42,21:48:42,89,46,,0,0,14433.18,0
7359040,21:49:18,21:49:18,90,47,,0,0,14629.15,0
7359040,21:49:38,21:49:38,91,48,,0,0,14744.94,0
7359040,21:51:23,21:51:23,5520,49,,0,0,15374.24,0
7359040,21:52:00,21:52:00,10159,50,,0,0,15614.5,1
7359040,21:53:00,21:53:00,5520,51,,0,0,15800.77,1
7359040,22:00:39,22:00:39,9486,52,,0,0,19675.77,0
7359040,22:01:55,22:01:55,10344,53,,0,0,20332.1,0
7359040,22:05:00,22:05:00,9944,54,,1,0,21999.31,1
7359050,21:20:00,21:20:00,10286,1,,0,1,0,1
7359050,21:20:20,21:20:20,7808,2,,0,0,274.79,0
7359050,21:21:12,21:21:12,5468,3,,0,0,1280.23,0
7359050,21:21:42,21:21:42,5469,4,,0,0,1787.29,0
7359050,21:22:10,21:22:10,5470,5,,0,0,2225.32,0
7359050,21:23:00,21:23:00,8350,6,,0,0,3117.15,1
7359050,21:23:14,21:23:14,5472,7,,0,0,3261.87,0
7359050,21:23:45,21:23:45,1120,8,,0,0,3539,0
7359050,21:24:09,21:24:09,1121,9,,0,0,3739.34,0
7359050,21:24:38,21:24:38,1122,10,,0,0,4019.01,0
7359050,21:25:14,21:25:14,5473,11,,0,0,4354.51,0
7359050,21:25:31,21:25:31,5474,12,,0,0,4479.24,0
7359050,21:25:58,21:25:58,5475,13,,0,0,4710.99,0
7359050,21:27:04,21:27:04,5476,14,,0,0,5195.48,0
7359050,21:27:23,21:27:23,5477,15,,0,0,5331.67,0
7359050,21:27:53,21:27:53,5478,16,,0,0,5574.79,0
7359050,21:28:21,21:28:21,5479,17,,0,0,5810.61,0
7359050,21:28:48,21:28:48,1068,18,,0,0,6056.03,0
7359050,21:28:56,21:28:56,1069,19,,0,0,6148.74,0
7359050,21:29:08,21:29:08,1070,20,,0,0,6247.84,0
7359050,21:29:32,21:29:32,1071,21,,0,0,6472.93,0
7359050,21:30:11,21:30:11,1072,22,,0,0,6831.81,0
7359050,21:30:31,21:30:31,1073,23,,0,0,7021.17,0
7359050,21:31:00,21:31:00,1026,24,,0,0,7244.35,1
7359050,21:31:36,21:31:36,1027,25,,0,0,7533.67,0
7359050,21:32:19,21:32:19,1028,26,,0,0,7815.08,0
7359050,21:32:49,21:32:49,1029,27,,0,0,7996.2,0
7359050,21:33:49,21:33:49,1030,28,,0,0,8460.74,0
7359050,21:34:24,21:34:24,1031,29,,0,0,8725.49,0
7359050,21:35:17,21:35:17,1032,30,,0,0,9222.69,0
7359050,21:36:02,21:36:02,5485,31,,0,0,9587.25,0
7359050,21:36:28,21:36:28,6309,32,,0,0,9847.71,0
7359050,21:38:28,21:38:28,2281,33,,0,0,10828.04,0
7359050,21:38:53,21:38:53,6561,34,,0,0,11055.75,0
7359050,21:40:00,21:40:00,9654,35,,0,0,11603.76,1
7359050,21:41:25,21:41:25,557,36,,0,0,12155.01,0
7359050,21:42:36,21:42:36,3345,37,,0,0,12541.13,0
7359050,21:43:07,21:43:07,3346,38,,0,0,12705.47,0
7359050,21:44:01,21:44:01,3347,39,,0,0,12947.07,0
7359050,21:44:48,21:44:48,3348,40,,0,0,13173.21,0
7359050,21:45:31,21:45:31,3349,41,,0,0,13434.79,0
7359050,21:46:03,21:46:03,3350,42,,0,0,13568.33,0
7359050,21:46:59,21:46:59,3798,43,,0,0,13871.32,0
7359050,21:47:21,21:47:21,3799,44,,0,0,13979.43,0
7359050,21:48:08,21:48:08,88,45,,0,0,14225.64,0
7359050,21:48:42,21:48:42,89,46,,0,0,14433.18,0
7359050,21:49:18,21:49:18,90,47,,0,0,14629.15,0
7359050,21:49:38,21:49:38,91,48,,0,0,14744.94,0
7359050,21:51:23,21:51:23,5520,49,,0,0,15374.24,0
7359050,21:52:00,21:52:00,10159,50,,0,0,15614.5,1
7359050,21:53:00,21:53:00,5520,51,,0,0,15800.77,1
7359050,22:00:39,22:00:39,9486,52,,0,0,19675.77,0
7359050,22:01:55,22:01:55,10344,53,,0,0,20332.1,0
7359050,22:05:00,22:05:00,9944,54,,1,0,21999.31,1
7359060,21:20:00,21:20:00,10286,1,,0,1,0,1
7359060,21:20:20,21:20:20,7808,2,,0,0,274.79,0
7359060,21:21:12,21:21:12,5468,3,,0,0,1280.23,0
7359060,21:21:42,21:21:42,5469,4,,0,0,1787.29,0
7359060,21:22:10,21:22:10,5470,5,,0,0,2225.32,0
7359060,21:23:00,21:23:00,8350,6,,0,0,3117.15,1
7359060,21:23:14,21:23:14,5472,7,,0,0,3261.87,0
7359060,21:23:45,21:23:45,1120,8,,0,0,3539,0
7359060,21:24:09,21:24:09,1121,9,,0,0,3739.34,0
7359060,21:24:38,21:24:38,1122,10,,0,0,4019.01,0
7359060,21:25:14,21:25:14,5473,11,,0,0,4354.51,0
7359060,21:25:31,21:25:31,5474,12,,0,0,4479.24,0
7359060,21:25:58,21:25:58,5475,13,,0,0,4710.99,0
7359060,21:27:04,21:27:04,5476,14,,0,0,5195.48,0
7359060,21:27:23,21:27:23,5477,15,,0,0,5331.67,0
7359060,21:27:53,21:27:53,5478,16,,0,0,5574.79,0
7359060,21:28:21,21:28:21,5479,17,,0,0,5810.61,0
7359060,21:28:48,21:28:48,1068,18,,0,0,6056.03,0
7359060,21:28:56,21:28:56,1069,19,,0,0,6148.74,0
7359060,21:29:08,21:29:08,1070,20,,0,0,6247.84,0
7359060,21:29:32,21:29:32,1071,21,,0,0,6472.93,0
7359060,21:30:11,21:30:11,1072,22,,0,0,6831.81,0
7359060,21:30:31,21:30:31,1073,23,,0,0,7021.17,0
7359060,21:31:00,21:31:00,1026,24,,0,0,7244.35,1
7359060,21:31:36,21:31:36,1027,25,,0,0,7533.67,0
7359060,21:32:19,21:32:19,1028,26,,0,0,7815.08,0
7359060,21:32:49,21:32:49,1029,27,,0,0,7996.2,0
7359060,21:33:49,21:33:49,1030,28,,0,0,8460.74,0
7359060,21:34:24,21:34:24,1031,29,,0,0,8725.49,0
7359060,21:35:17,21:35:17,1032,30,,0,0,9222.69,0
7359060,21:36:02,21:36:02,5485,31,,0,0,9587.25,0
7359060,21:36:28,21:36:28,6309,32,,0,0,9847.71,0
7359060,21:38:28,21:38:28,2281,33,,0,0,10828.04,0
7359060,21:38:53,21:38:53,6561,34,,0,0,11055.75,0
7359060,21:40:00,21:40:00,9654,35,,0,0,11603.76,1
7359060,21:41:25,21:41:25,557,36,,0,0,12155.01,0
7359060,21:42:36,21:42:36,3345,37,,0,0,12541.13,0
7359060,21:43:07,21:43:07,3346,38,,0,0,12705.47,0
7359060,21:44:01,21:44:01,3347,39,,0,0,12947.07,0
7359060,21:44:48,21:44:48,3348,40,,0,0,13173.21,0
7359060,21:45:31,21:45:31,3349,41,,0,0,13434.79,0
7359060,21:46:03,21:46:03,3350,42,,0,0,13568.33,0
7359060,21:46:59,21:46:59,3798,43,,0,0,13871.32,0
7359060,21:47:21,21:47:21,3799,44,,0,0,13979.43,0
7359060,21:48:08,21:48:08,88,45,,0,0,14225.64,0
7359060,21:48:42,21:48:42,89,46,,0,0,14433.18,0
7359060,21:49:18,21:49:18,90,47,,0,0,14629.15,0
7359060,21:49:38,21:49:38,91,48,,0,0,14744.94,0
7359060,21:51:23,21:51:23,5520,49,,0,0,15374.24,0
7359060,21:52:00,21:52:00,10159,50,,0,0,15614.5,1
7359060,21:53:00,21:53:00,5520,51,,0,0,15800.77,1
7359060,22:00:39,22:00:39,9486,52,,0,0,19675.77,0
7359060,22:01:55,22:01:55,10344,53,,0,0,20332.1,0
7359060,22:05:00,22:05:00,9944,54,,1,0,21999.31,1
7359100,21:20:00,21:20:00,10286,1,,0,1,0,1
7359100,21:20:20,21:20:20,7808,2,,0,0,274.79,0
7359100,21:21:12,21:21:12,5468,3,,0,0,1280.23,0
7359100,21:21:42,21:21:42,5469,4,,0,0,1787.29,0
7359100,21:22:10,21:22:10,5470,5,,0,0,2225.32,0
7359100,21:23:00,21:23:00,8350,6,,0,0,3117.15,1
7359100,21:23:14,21:23:14,5472,7,,0,0,3261.87,0
7359100,21:23:45,21:23:45,1120,8,,0,0,3539,0
7359100,21:24:09,21:24:09,1121,9,,0,0,3739.34,0
7359100,21:24:38,21:24:38,1122,10,,0,0,4019.01,0
7359100,21:25:14,21:25:14,5473,11,,0,0,4354.51,0
7359100,21:25:31,21:25:31,5474,12,,0,0,4479.24,0
7359100,21:25:58,21:25:58,5475,13,,0,0,4710.99,0
7359100,21:27:04,21:27:04,5476,14,,0,0,5195.48,0
7359100,21:27:23,21:27:23,5477,15,,0,0,5331.67,0
7359100,21:27:53,21:27:53,5478,16,,0,0,5574.79,0
7359100,21:28:21,21:28:21,5479,17,,0,0,5810.61,0
7359100,21:28:48,21:28:48,1068,18,,0,0,6056.03,0
7359100,21:28:56,21:28:56,1069,19,,0,0,6148.74,0
7359100,21:29:08,21:29:08,1070,20,,0,0,6247.84,0
7359100,21:29:32,21:29:32,1071,21,,0,0,6472.93,0
7359100,21:30:11,21:30:11,1072,22,,0,0,6831.81,0
7359100,21:30:31,21:30:31,1073,23,,0,0,7021.17,0
7359100,21:31:00,21:31:00,1026,24,,0,0,7244.35,1
7359100,21:31:36,21:31:36,1027,25,,0,0,7533.67,0
7359100,21:32:19,21:32:19,1028,26,,0,0,7815.08,0
7359100,21:32:49,21:32:49,1029,27,,0,0,7996.2,0
7359100,21:33:49,21:33:49,1030,28,,0,0,8460.74,0
7359100,21:34:24,21:34:24,1031,29,,0,0,8725.49,0
7359100,21:35:17,21:35:17,1032,30,,0,0,9222.69,0
7359100,21:36:02,21:36:02,5485,31,,0,0,9587.25,0
7359100,21:36:28,21:36:28,6309,32,,0,0,9847.71,0
7359100,21:38:28,21:38:28,2281,33,,0,0,10828.04,0
7359100,21:38:53,21:38:53,6561,34,,0,0,11055.75,0
7359100,21:40:00,21:40:00,9654,35,,0,0,11603.76,1
7359100,21:41:25,21:41:25,557,36,,0,0,12155.01,0
7359100,21:42:36,21:42:36,3345,37,,0,0,12541.13,0
7359100,21:43:07,21:43:07,3346,38,,0,0,12705.47,0
7359100,21:44:01,21:44:01,3347,39,,0,0,12947.07,0
7359100,21:44:48,21:44:48,3348,40,,0,0,13173.21,0
7359100,21:45:31,21:45:31,3349,41,,0,0,13434.79,0
7359100,21:46:03,21:46:03,3350,42,,0,0,13568.33,0
7359100,21:46:59,21:46:59,3798,43,,0,0,13871.32,0
7359100,21:47:21,21:47:21,3799,44,,0,0,13979.43,0
7359100,21:48:08,21:48:08,88,45,,0,0,14225.64,0
7359100,21:48:42,21:48:42,89,46,,0,0,14433.18,0
7359100,21:49:18,21:49:18,90,47,,0,0,14629.15,0
7359100,21:49:38,21:49:38,91,48,,0,0,14744.94,0
7359100,21:51:23,21:51:23,5520,49,,0,0,15374.24,0
7359100,21:52:00,21:52:00,10159,50,,0,0,15614.5,1
7359100,21:53:00,21:53:00,5520,51,,0,0,15800.77,1
7359100,22:00:39,22:00:39,9486,52,,0,0,19675.77,0
7359100,22:01:55,22:01:55,10344,53,,0,0,20332.1,0
7359100,22:05:00,22:05:00,9944,54,,1,0,21999.31,1
7359110,21:20:00,21:20:00,10286,1,,0,1,0,1
7359110,21:20:20,21:20:20,7808,2,,0,0,274.79,0
7359110,21:21:12,21:21:12,5468,3,,0,0,1280.23,0
7359110,21:21:42,21:21:42,5469,4,,0,0,1787.29,0
7359110,21:22:10,21:22:10,5470,5,,0,0,2225.32,0
7359110,21:23:00,21:23:00,8350,6,,0,0,3117.15,1
7359110,21:23:14,21:23:14,5472,7,,0,0,3261.87,0
7359110,21:23:45,21:23:45,1120,8,,0,0,3539,0
7359110,21:24:09,21:24:09,1121,9,,0,0,3739.34,0
7359110,21:24:38,21:24:38,1122,10,,0,0,4019.01,0
7359110,21:25:14,21:25:14,5473,11,,0,0,4354.51,0
7359110,21:25:31,21:25:31,5474,12,,0,0,4479.24,0
7359110,21:25:58,21:25:58,5475,13,,0,0,4710.99,0
7359110,21:27:04,21:27:04,5476,14,,0,0,5195.48,0
7359110,21:27:23,21:27:23,5477,15,,0,0,5331.67,0
7359110,21:27:53,21:27:53,5478,16,,0,0,5574.79,0
7359110,21:28:21,21:28:21,5479,17,,0,0,5810.61,0
7359110,21:28:48,21:28:48,1068,18,,0,0,6056.03,0
7359110,21:28:56,21:28:56,1069,19,,0,0,6148.74,0
7359110,21:29:08,21:29:08,1070,20,,0,0,6247.84,0
7359110,21:29:32,21:29:32,1071,21,,0,0,6472.93,0
7359110,21:30:11,21:30:11,1072,22,,0,0,6831.81,0
7359110,21:30:31,21:30:31,1073,23,,0,0,7021.17,0
7359110,21:31:00,21:31:00,1026,24,,0,0,7244.35,1
7359110,21:31:36,21:31:36,1027,25,,0,0,7533.67,0
7359110,21:32:19,21:32:19,1028,26,,0,0,7815.08,0
7359110,21:32:49,21:32:49,1029,27,,0,0,7996.2,0
7359110,21:33:49,21:33:49,1030,28,,0,0,8460.74,0
7359110,21:34:24,21:34:24,1031,29,,0,0,8725.49,0
7359110,21:35:17,21:35:17,1032,30,,0,0,9222.69,0
7359110,21:36:02,21:36:02,5485,31,,0,0,9587.25,0
7359110,21:36:28,21:36:28,6309,32,,0,0,9847.71,0
7359110,21:38:28,21:38:28,2281,33,,0,0,10828.04,0
7359110,21:38:53,21:38:53,6561,34,,0,0,11055.75,0
7359110,21:40:00,21:40:00,9654,35,,0,0,11603.76,1
7359110,21:41:25,21:41:25,557,36,,0,0,12155.01,0
7359110,21:42:36,21:42:36,3345,37,,0,0,12541.13,0
7359110,21:43:07,21:43:07,3346,38,,0,0,12705.47,0
7359110,21:44:01,21:44:01,3347,39,,0,0,12947.07,0
7359110,21:44:48,21:44:48,3348,40,,0,0,13173.21,0
7359110,21:45:31,21:45:31,3349,41,,0,0,13434.79,0
7359110,21:46:03,21:46:03,3350,42,,0,0,13568.33,0
7359110,21:46:59,21:46:59,3798,43,,0,0,13871.32,0
7359110,21:47:21,21:47:21,3799,44,,0,0,13979.43,0
7359110,21:48:08,21:48:08,88,45,,0,0,14225.64,0
7359110,21:48:42,21:48:42,89,46,,0,0,14433.18,0
7359110,21:49:18,21:49:18,90,47,,0,0,14629.15,0
7359110,21:49:38,21:49:38,91,48,,0,0,14744.94,0
7359110,21:51:23,21:51:23,5520,49,,0,0,15374.24,0
7359110,21:52:00,21:52:00,10159,50,,0,0,15614.5,1
7359110,21:53:00,21:53:00,5520,51,,0,0,15800.77,1
7359110,22:00:39,22:00:39,9486,52,,0,0,19675.77,0
7359110,22:01:55,22:01:55,10344,53,,0,0,20332.1,0
7359110,22:05:00,22:05:00,9944,54,,1,0,21999.31,1
7359140,21:20:00,21:20:00,10286,1,,0,1,0,1
7359140,21:20:20,21:20:20,7808,2,,0,0,274.79,0
7359140,21:21:12,21:21:12,5468,3,,0,0,1280.23,0
7359140,21:21:42,21:21:42,5469,4,,0,0,1787.29,0
7359140,21:22:10,21:22:10,5470,5,,0,0,2225.32,0
7359140,21:23:00,21:23:00,8350,6,,0,0,3117.15,1
7359140,21:23:14,21:23:14,5472,7,,0,0,3261.87,0
7359140,21:23:45,21:23:45,1120,8,,0,0,3539,0
7359140,21:24:09,21:24:09,1121,9,,0,0,3739.34,0
7359140,21:24:38,21:24:38,1122,10,,0,0,4019.01,0
7359140,21:25:14,21:25:14,5473,11,,0,0,4354.51,0
7359140,21:25:31,21:25:31,5474,12,,0,0,4479.24,0
7359140,21:25:58,21:25:58,5475,13,,0,0,4710.99,0
7359140,21:27:04,21:27:04,5476,14,,0,0,5195.48,0
7359140,21:27:23,21:27:23,5477,15,,0,0,5331.67,0
7359140,21:27:53,21:27:53,5478,16,,0,0,5574.79,0
7359140,21:28:21,21:28:21,5479,17,,0,0,5810.61,0
7359140,21:28:48,21:28:48,1068,18,,0,0,6056.03,0
7359140,21:28:56,21:28:56,1069,19,,0,0,6148.74,0
7359140,21:29:08,21:29:08,1070,20,,0,0,6247.84,0
7359140,21:29:32,21:29:32,1071,21,,0,0,6472.93,0
7359140,21:30:11,21:30:11,1072,22,,0,0,6831.81,0
7359140,21:30:31,21:30:31,1073,23,,0,0,7021.17,0
7359140,21:31:00,21:31:00,1026,24,,0,0,7244.35,1
7359140,21:31:36,21:31:36,1027,25,,0,0,7533.67,0
7359140,21:32:19,21:32:19,1028,26,,0,0,7815.08,0
7359140,21:32:49,21:32:49,1029,27,,0,0,7996.2,0
7359140,21:33:49,21:33:49,1030,28,,0,0,8460.74,0
7359140,21:34:24,21:34:24,1031,29,,0,0,8725.49,0
7359140,21:35:17,21:35:17,1032,30,,0,0,9222.69,0
7359140,21:36:02,21:36:02,5485,31,,0,0,9587.25,0
7359140,21:36:28,21:36:28,6309,32,,0,0,9847.71,0
7359140,21:38:28,21:38:28,2281,33,,0,0,10828.04,0
7359140,21:38:53,21:38:53,6561,34,,0,0,11055.75,0
7359140,21:40:00,21:40:00,9654,35,,0,0,11603.76,1
7359140,21:41:25,21:41:25,557,36,,0,0,12155.01,0
7359140,21:42:36,21:42:36,3345,37,,0,0,12541.13,0
7359140,21:43:07,21:43:07,3346,38,,0,0,12705.47,0
7359140,21:44:01,21:44:01,3347,39,,0,0,12947.07,0
7359140,21:44:48,21:44:48,3348,40,,0,0,13173.21,0
7359140,21:45:31,21:45:31,3349,41,,0,0,13434.79,0
7359140,21:46:03,21:46:03,3350,42,,0,0,13568.33,0
7359140,21:46:59,21:46:59,3798,43,,0,0,13871.32,0
7359140,21:47:21,21:47:21,3799,44,,0,0,13979.43,0
7359140,21:48:08,21:48:08,88,45,,0,0,14225.64,0
7359140,21:48:42,21:48:42,89,46,,0,0,14433.18,0
7359140,21:49:18,21:49:18,90,47,,0,0,14629.15,0
7359140,21:49:38,21:49:38,91,48,,0,0,14744.94,0
7359140,21:51:23,21:51:23,5520,49,,0,0,15374.24,0
7359140,21:52:00,21:52:00,10159,50,,0,0,15614.5,1
7359140,21:53:00,21:53:00,5520,51,,0,0,15800.77,1
7359140,22:00:39,22:00:39,9486,52,,0,0,19675.77,0
7359140,22:01:55,22:01:55,10344,53,,0,0,20332.1,0
7359140,22:05:00,22:05:00,9944,54,,1,0,21999.31,1
7359150,21:20:00,21:20:00,10286,1,,0,1,0,1
7359150,21:20:20,21:20:20,7808,2,,0,0,274.79,0
7359150,21:21:12,21:21:12,5468,3,,0,0,1280.23,0
7359150,21:21:42,21:21:42,5469,4,,0,0,1787.29,0
7359150,21:22:10,21:22:10,5470,5,,0,0,2225.32,0
7359150,21:23:00,21:23:00,8350,6,,0,0,3117.15,1
7359150,21:23:14,21:23:14,5472,7,,0,0,3261.87,0
7359150,21:23:45,21:23:45,1120,8,,0,0,3539,0
7359150,21:24:09,21:24:09,1121,9,,0,0,3739.34,0
7359150,21:24:38,21:24:38,1122,10,,0,0,4019.01,0
7359150,21:25:14,21:25:14,5473,11,,0,0,4354.51,0
7359150,21:25:31,21:25:31,5474,12,,0,0,4479.24,0
7359150,21:25:58,21:25:58,5475,13,,0,0,4710.99,0
7359150,21:27:04,21:27:04,5476,14,,0,0,5195.48,0
7359150,21:27:23,21:27:23,5477,15,,0,0,5331.67,0
7359150,21:27:53,21:27:53,5478,16,,0,0,5574.79,0
7359150,21:28:21,21:28:21,5479,17,,0,0,5810.61,0
7359150,21:28:48,21:28:48,1068,18,,0,0,6056.03,0
7359150,21:28:56,21:28:56,1069,19,,0,0,6148.74,0
7359150,21:29:08,21:29:08,1070,20,,0,0,6247.84,0
7359150,21:29:32,21:29:32,1071,21,,0,0,6472.93,0
7359150,21:30:11,21:30:11,1072,22,,0,0,6831.81,0
7359150,21:30:31,21:30:31,1073,23,,0,0,7021.17,0
7359150,21:31:00,21:31:00,1026,24,,0,0,7244.35,1
7359150,21:31:36,21:31:36,1027,25,,0,0,7533.67,0
7359150,21:32:19,21:32:19,1028,26,,0,0,7815.08,0
7359150,21:32:49,21:32:49,1029,27,,0,0,7996.2,0
7359150,21:33:49,21:33:49,1030,28,,0,0,8460.74,0
7359150,21:34:24,21:34:24,1031,29,,0,0,8725.49,0
7359150,21:35:17,21:35:17,1032,30,,0,0,9222.69,0
7359150,21:36:02,21:36:02,5485,31,,0,0,9587.25,0
7359150,21:36:28,21:36:28,6309,32,,0,0,9847.71,0
7359150,21:38:28,21:38:28,2281,33,,0,0,10828.04,0
7359150,21:38:53,21:38:53,6561,34,,0,0,11055.75,0
7359150,21:40:00,21:40:00,9654,35,,0,0,11603.76,1
7359150,21:41:25,21:41:25,557,36,,0,0,12155.01,0
7359150,21:42:36,21:42:36,3345,37,,0,0,12541.13,0
7359150,21:43:07,21:43:07,3346,38,,0,0,12705.47,0
7359150,21:44:01,21:44:01,3347,39,,0,0,12947.07,0
7359150,21:44:48,21:44:48,3348,40,,0,0,13173.21,0
7359150,21:45:31,21:45:31,3349,41,,0,0,13434.79,0
7359150,21:46:03,21:46:03,3350,42,,0,0,13568.33,0
7359150,21:46:59,21:46:59,3798,43,,0,0,13871.32,0
7359150,21:47:21,21:47:21,3799,44,,0,0,13979.43,0
7359150,21:48:08,21:48:08,88,45,,0,0,14225.64,0
7359150,21:48:42,21:48:42,89,46,,0,0,14433.18,0
7359150,21:49:18,21:49:18,90,47,,0,0,14629.15,0
7359150,21:49:38,21:49:38,91,48,,0,0,14744.94,0
7359150,21:51:23,21:51:23,5520,49,,0,0,15374.24,0
7359150,21:52:00,21:52:00,10159,50,,0,0,15614.5,1
7359150,21:53:00,21:53:00,5520,51,,0,0,15800.77,1
7359150,22:00:39,22:00:39,9486,52,,0,0,19675.77,0
7359150,22:01:55,22:01:55,10344,53,,0,0,20332.1,0
7359150,22:05:00,22:05:00,9944,54,,1,0,21999.31,1
7360020,12:44:00,12:44:00,10737,1,,0,1,0,1
7360020,12:45:41,12:45:41,10738,2,,0,0,778.34,0
7360020,12:46:03,12:46:03,10145,3,,0,0,970.51,0
7360020,12:46:58,12:46:58,5933,4,,0,0,1486.35,0
7360020,12:47:26,12:47:26,5902,5,,0,0,1697.23,0
7360020,12:47:42,12:47:42,5903,6,,0,0,1861.09,0
7360020,12:47:55,12:47:55,5904,7,,0,0,1976.37,0
7360020,12:48:08,12:48:08,5905,8,,0,0,2095.59,0
7360020,12:48:33,12:48:33,5906,9,,0,0,2308.57,0
7360020,12:49:00,12:49:00,5907,10,,0,0,2524.78,1
7360020,12:49:12,12:49:12,515,11,,0,0,2595.44,0
7360020,12:49:41,12:49:41,516,12,,0,0,2802.99,0
7360020,12:50:00,12:50:00,517,13,,0,0,2916.55,0
7360020,12:51:00,12:51:00,519,14,,0,0,3342.35,1
7360020,12:52:44,12:52:44,8063,15,,0,0,3645.53,0
7360020,12:53:43,12:53:43,7272,16,,0,0,3857.1,0
7360020,12:54:35,12:54:35,7274,17,,0,0,4065.47,0
7360020,12:55:38,12:55:38,7275,18,,0,0,4283.35,0
7360020,12:56:37,12:56:37,7276,19,,0,0,4472.98,0
7360020,12:57:15,12:57:15,7277,20,,0,0,4588.07,0
7360020,12:58:11,12:58:11,528,21,,0,0,4750,0
7360020,12:59:00,12:59:00,529,22,,0,0,4897.1,1
7360020,13:00:22,13:00:22,530,23,,0,0,5106.67,0
7360020,13:02:02,13:02:02,531,24,,0,0,5385.05,0
7360020,13:04:10,13:04:10,532,25,,0,0,5659.47,0
7360020,13:05:10,13:05:10,533,26,,0,0,5836.25,0
7360020,13:07:00,13:07:00,9822,27,,0,0,6168.01,1
7360020,13:07:48,13:07:48,8431,28,,0,0,6349.24,0
7360020,13:09:25,13:09:25,1153,29,,0,0,6689,0
7360020,13:11:00,13:11:00,9869,30,,0,0,6990.19,1
7360020,13:12:48,13:12:48,1154,31,,0,0,7376.24,0
7360020,13:14:00,13:14:00,1155,32,,0,0,7641.83,1
7360020,13:14:30,13:14:30,1156,33,,0,0,7771.24,0
7360020,13:15:00,13:15:00,1157,34,,0,0,7920.41,0
7360020,13:15:55,13:15:55,1159,35,,0,0,8183.8,0
7360020,13:16:46,13:16:46,4437,36,,0,0,8432.15,0
7360020,13:17:19,13:17:19,4438,37,,0,0,8606.14,0
7360020,13:18:04,13:18:04,9045,38,,0,0,8764.65,0
7360020,13:19:00,13:19:00,546,39,,0,0,8897.39,1
7360020,13:20:57,13:20:57,9094,40,,0,0,9507.22,0
7360020,13:21:32,13:21:32,9093,41,,0,0,9730.34,0
7360020,13:22:12,13:22:12,9563,42,,0,0,9942.58,0
7360020,13:23:00,13:23:00,9564,43,,0,0,10173.2,0
7360020,13:23:36,13:23:36,5912,44,,0,0,10369.38,0
7360020,13:24:15,13:24:15,5913,45,,0,0,10617.94,0
7360020,13:24:59,13:24:59,5914,46,,0,0,10900.28,0
7360020,13:25:32,13:25:32,5915,47,,0,0,11099.87,0
7360020,13:25:54,13:25:54,5916,48,,0,0,11243.93,0
7360020,13:26:40,13:26:40,5917,49,,0,0,11556.79,0
7360020,13:27:22,13:27:22,5918,50,,0,0,11831.05,0
7360020,13:27:53,13:27:53,5919,51,,0,0,12023.12,0
7360020,13:28:15,13:28:15,5920,52,,0,0,12187.48,0
7360020,13:28:54,13:28:54,5922,53,,0,0,12465.67,0
7360020,13:29:29,13:29:29,5924,54,,0,0,12734.64,0
7360020,13:30:02,13:30:02,5925,55,,0,0,12927.34,0
7360020,13:30:22,13:30:22,5926,56,,0,0,13061.57,0
7360020,13:30:46,13:30:46,5927,57,,0,0,13221.89,0
7360020,13:31:13,13:31:13,5928,58,,0,0,13388.72,0
7360020,13:31:50,13:31:50,4359,59,,0,0,13637.18,0
7360020,13:32:19,13:32:19,4360,60,,0,0,13816.48,0
7360020,13:33:00,13:33:00,4361,61,,0,0,14115.84,1
7360020,13:33:33,13:33:33,5929,62,,0,0,14228.83,0
7360020,13:35:49,13:35:49,5930,63,,0,0,14703.42,0
7360020,13:36:57,13:36:57,5931,64,,0,0,14883.16,0
7360020,13:38:48,13:38:48,5410,65,,0,0,15177.7,0
7360020,13:39:56,13:39:56,5411,66,,0,0,15339.12,0
7360020,13:41:42,13:41:42,4474,67,,0,0,15630.19,0
7360020,13:42:54,13:42:54,4475,68,,0,0,15813.42,0
7360020,13:44:02,13:44:02,3597,69,,0,0,16025.4,0
7360020,13:45:48,13:45:48,3598,70,,0,0,16367.11,0
7360020,13:48:00,13:48:00,10016,71,,1,0,16671.67,1
7360030,12:44:00,12:44:00,10737,1,,0,1,0,1
7360030,12:45:41,12:45:41,10738,2,,0,0,778.34,0
7360030,12:46:03,12:46:03,10145,3,,0,0,970.51,0
7360030,12:46:58,12:46:58,5933,4,,0,0,1486.35,0
7360030,12:47:26,12:47:26,5902,5,,0,0,1697.23,0
7360030,12:47:42,12:47:42,5903,6,,0,0,1861.09,0
7360030,12:47:55,12:47:55,5904,7,,0,0,1976.37,0
7360030,12:48:08,12:48:08,5905,8,,0,0,2095.59,0
7360030,12:48:33,12:48:33,5906,9,,0,0,2308.57,0
7360030,12:49:00,12:49:00,5907,10,,0,0,2524.78,1
7360030,12:49:12,12:49:12,515,11,,0,0,2595.44,0
7360030,12:49:41,12:49:41,516,12,,0,0,2802.99,0
7360030,12:50:00,12:50:00,517,13,,0,0,2916.55,0
7360030,12:51:00,12:51:00,519,14,,0,0,3342.35,1
7360030,12:52:44,12:52:44,8063,15,,0,0,3645.53,0
7360030,12:53:43,12:53:43,7272,16,,0,0,3857.1,0
7360030,12:54:35,12:54:35,7274,17,,0,0,4065.47,0
7360030,12:55:38,12:55:38,7275,18,,0,0,4283.35,0
7360030,12:56:37,12:56:37,7276,19,,0,0,4472.98,0
7360030,12:57:15,12:57:15,7277,20,,0,0,4588.07,0
7360030,12:58:11,12:58:11,528,21,,0,0,4750,0
7360030,12:59:00,12:59:00,529,22,,0,0,4897.1,1
7360030,13:00:22,13:00:22,530,23,,0,0,5106.67,0
7360030,13:02:02,13:02:02,531,24,,0,0,5385.05,0
7360030,13:04:10,13:04:10,532,25,,0,0,5659.47,0
7360030,13:05:10,13:05:10,533,26,,0,0,5836.25,0
7360030,13:07:00,13:07:00,9822,27,,0,0,6168.01,1
7360030,13:07:48,13:07:48,8431,28,,0,0,6349.24,0
7360030,13:09:25,13:09:25,1153,29,,0,0,6689,0
7360030,13:11:00,13:11:00,9869,30,,0,0,6990.19,1
7360030,13:12:48,13:12:48,1154,31,,0,0,7376.24,0
7360030,13:14:00,13:14:00,1155,32,,0,0,7641.83,1
7360030,13:14:30,13:14:30,1156,33,,0,0,7771.24,0
7360030,13:15:00,13:15:00,1157,34,,0,0,7920.41,0
7360030,13:15:55,13:15:55,1159,35,,0,0,8183.8,0
7360030,13:16:46,13:16:46,4437,36,,0,0,8432.15,0
7360030,13:17:19,13:17:19,4438,37,,0,0,8606.14,0
7360030,13:18:04,13:18:04,9045,38,,0,0,8764.65,0
7360030,13:19:00,13:19:00,546,39,,0,0,8897.39,1
7360030,13:20:57,13:20:57,9094,40,,0,0,9507.22,0
7360030,13:21:32,13:21:32,9093,41,,0,0,9730.34,0
7360030,13:22:12,13:22:12,9563,42,,0,0,9942.58,0
7360030,13:23:00,13:23:00,9564,43,,0,0,10173.2,0
7360030,13:23:36,13:23:36,5912,44,,0,0,10369.38,0
7360030,13:24:15,13:24:15,5913,45,,0,0,10617.94,0
7360030,13:24:59,13:24:59,5914,46,,0,0,10900.28,0
7360030,13:25:32,13:25:32,5915,47,,0,0,11099.87,0
7360030,13:25:54,13:25:54,5916,48,,0,0,11243.93,0
7360030,13:26:40,13:26:40,5917,49,,0,0,11556.79,0
7360030,13:27:22,13:27:22,5918,50,,0,0,11831.05,0
7360030,13:27:53,13:27:53,5919,51,,0,0,12023.12,0
7360030,13:28:15,13:28:15,5920,52,,0,0,12187.48,0
7360030,13:28:54,13:28:54,5922,53,,0,0,12465.67,0
7360030,13:29:29,13:29:29,5924,54,,0,0,12734.64,0
7360030,13:30:02,13:30:02,5925,55,,0,0,12927.34,0
7360030,13:30:22,13:30:22,5926,56,,0,0,13061.57,0
7360030,13:30:46,13:30:46,5927,57,,0,0,13221.89,0
7360030,13:31:13,13:31:13,5928,58,,0,0,13388.72,0
7360030,13:31:50,13:31:50,4359,59,,0,0,13637.18,0
7360030,13:32:19,13:32:19,4360,60,,0,0,13816.48,0
7360030,13:33:00,13:33:00,4361,61,,0,0,14115.84,1
7360030,13:33:33,13:33:33,5929,62,,0,0,14228.83,0
7360030,13:35:49,13:35:49,5930,63,,0,0,14703.42,0
7360030,13:36:57,13:36:57,5931,64,,0,0,14883.16,0
7360030,13:38:48,13:38:48,5410,65,,0,0,15177.7,0
7360030,13:39:56,13:39:56,5411,66,,0,0,15339.12,0
7360030,13:41:42,13:41:42,4474,67,,0,0,15630.19,0
7360030,13:42:54,13:42:54,4475,68,,0,0,15813.42,0
7360030,13:44:02,13:44:02,3597,69,,0,0,16025.4,0
7360030,13:45:48,13:45:48,3598,70,,0,0,16367.11,0
7360030,13:48:00,13:48:00,10016,71,,1,0,16671.67,1
7360040,12:44:00,12:44:00,10737,1,,0,1,0,1
7360040,12:45:41,12:45:41,10738,2,,0,0,778.34,0
7360040,12:46:03,12:46:03,10145,3,,0,0,970.51,0
7360040,12:46:58,12:46:58,5933,4,,0,0,1486.35,0
7360040,12:47:26,12:47:26,5902,5,,0,0,1697.23,0
7360040,12:47:42,12:47:42,5903,6,,0,0,1861.09,0
7360040,12:47:55,12:47:55,5904,7,,0,0,1976.37,0
7360040,12:48:08,12:48:08,5905,8,,0,0,2095.59,0
7360040,12:48:33,12:48:33,5906,9,,0,0,2308.57,0
7360040,12:49:00,12:49:00,5907,10,,0,0,2524.78,1
7360040,12:49:12,12:49:12,515,11,,0,0,2595.44,0
7360040,12:49:41,12:49:41,516,12,,0,0,2802.99,0
7360040,12:50:00,12:50:00,517,13,,0,0,2916.55,0
7360040,12:51:00,12:51:00,519,14,,0,0,3342.35,1
7360040,12:52:44,12:52:44,8063,15,,0,0,3645.53,0
7360040,12:53:43,12:53:43,7272,16,,0,0,3857.1,0
7360040,12:54:35,12:54:35,7274,17,,0,0,4065.47,0
7360040,12:55:38,12:55:38,7275,18,,0,0,4283.35,0
7360040,12:56:37,12:56:37,7276,19,,0,0,4472.98,0
7360040,12:57:15,12:57:15,7277,20,,0,0,4588.07,0
7360040,12:58:11,12:58:11,528,21,,0,0,4750,0
7360040,12:59:00,12:59:00,529,22,,0,0,4897.1,1
7360040,13:00:22,13:00:22,530,23,,0,0,5106.67,0
7360040,13:02:02,13:02:02,531,24,,0,0,5385.05,0
7360040,13:04:10,13:04:10,532,25,,0,0,5659.47,0
7360040,13:05:10,13:05:10,533,26,,0,0,5836.25,0
7360040,13:07:00,13:07:00,9822,27,,0,0,6168.01,1
7360040,13:07:48,13:07:48,8431,28,,0,0,6349.24,0
7360040,13:09:25,13:09:25,1153,29,,0,0,6689,0
7360040,13:11:00,13:11:00,9869,30,,0,0,6990.19,1
7360040,13:12:48,13:12:48,1154,31,,0,0,7376.24,0
7360040,13:14:00,13:14:00,1155,32,,0,0,7641.83,1
7360040,13:14:30,13:14:30,1156,33,,0,0,7771.24,0
7360040,13:15:00,13:15:00,1157,34,,0,0,7920.41,0
7360040,13:15:55,13:15:55,1159,35,,0,0,8183.8,0
7360040,13:16:46,13:16:46,4437,36,,0,0,8432.15,0
7360040,13:17:19,13:17:19,4438,37,,0,0,8606.14,0
7360040,13:18:04,13:18:04,9045,38,,0,0,8764.65,0
7360040,13:19:00,13:19:00,546,39,,0,0,8897.39,1
7360040,13:20:57,13:20:57,9094,40,,0,0,9507.22,0
7360040,13:21:32,13:21:32,9093,41,,0,0,9730.34,0
7360040,13:22:12,13:22:12,9563,42,,0,0,9942.58,0
7360040,13:23:00,13:23:00,9564,43,,0,0,10173.2,0
7360040,13:23:36,13:23:36,5912,44,,0,0,10369.38,0
7360040,13:24:15,13:24:15,5913,45,,0,0,10617.94,0
7360040,13:24:59,13:24:59,5914,46,,0,0,10900.28,0
7360040,13:25:32,13:25:32,5915,47,,0,0,11099.87,0
7360040,13:25:54,13:25:54,5916,48,,0,0,11243.93,0
7360040,13:26:40,13:26:40,5917,49,,0,0,11556.79,0
7360040,13:27:22,13:27:22,5918,50,,0,0,11831.05,0
7360040,13:27:53,13:27:53,5919,51,,0,0,12023.12,0
7360040,13:28:15,13:28:15,5920,52,,0,0,12187.48,0
7360040,13:28:54,13:28:54,5922,53,,0,0,12465.67,0
7360040,13:29:29,13:29:29,5924,54,,0,0,12734.64,0
7360040,13:30:02,13:30:02,5925,55,,0,0,12927.34,0
7360040,13:30:22,13:30:22,5926,56,,0,0,13061.57,0
7360040,13:30:46,13:30:46,5927,57,,0,0,13221.89,0
7360040,13:31:13,13:31:13,5928,58,,0,0,13388.72,0
7360040,13:31:50,13:31:50,4359,59,,0,0,13637.18,0
7360040,13:32:19,13:32:19,4360,60,,0,0,13816.48,0
7360040,13:33:00,13:33:00,4361,61,,0,0,14115.84,1
7360040,13:33:33,13:33:33,5929,62,,0,0,14228.83,0
7360040,13:35:49,13:35:49,5930,63,,0,0,14703.42,0
7360040,13:36:57,13:36:57,5931,64,,0,0,14883.16,0
7360040,13:38:48,13:38:48,5410,65,,0,0,15177.7,0
7360040,13:39:56,13:39:56,5411,66,,0,0,15339.12,0
7360040,13:41:42,13:41:42,4474,67,,0,0,15630.19,0
7360040,13:42:54,13:42:54,4475,68,,0,0,15813.42,0
7360040,13:44:02,13:44:02,3597,69,,0,0,16025.4,0
7360040,13:45:48,13:45:48,3598,70,,0,0,16367.11,0
7360040,13:48:00,13:48:00,10016,71,,1,0,16671.67,1
7360050,12:44:00,12:44:00,10737,1,,0,1,0,1
7360050,12:45:41,12:45:41,10738,2,,0,0,778.34,0
7360050,12:46:03,12:46:03,10145,3,,0,0,970.51,0
7360050,12:46:58,12:46:58,5933,4,,0,0,1486.35,0
7360050,12:47:26,12:47:26,5902,5,,0,0,1697.23,0
7360050,12:47:42,12:47:42,5903,6,,0,0,1861.09,0
7360050,12:47:55,12:47:55,5904,7,,0,0,1976.37,0
7360050,12:48:08,12:48:08,5905,8,,0,0,2095.59,0
7360050,12:48:33,12:48:33,5906,9,,0,0,2308.57,0
7360050,12:49:00,12:49:00,5907,10,,0,0,2524.78,1
7360050,12:49:12,12:49:12,515,11,,0,0,2595.44,0
7360050,12:49:41,12:49:41,516,12,,0,0,2802.99,0
7360050,12:50:00,12:50:00,517,13,,0,0,2916.55,0
7360050,12:51:00,12:51:00,519,14,,0,0,3342.35,1
7360050,12:52:44,12:52:44,8063,15,,0,0,3645.53,0
7360050,12:53:43,12:53:43,7272,16,,0,0,3857.1,0
7360050,12:54:35,12:54:35,7274,17,,0,0,4065.47,0
7360050,12:55:38,12:55:38,7275,18,,0,0,4283.35,0
7360050,12:56:37,12:56:37,7276,19,,0,0,4472.98,0
7360050,12:57:15,12:57:15,7277,20,,0,0,4588.07,0
7360050,12:58:11,12:58:11,528,21,,0,0,4750,0
7360050,12:59:00,12:59:00,529,22,,0,0,4897.1,1
7360050,13:00:22,13:00:22,530,23,,0,0,5106.67,0
7360050,13:02:02,13:02:02,531,24,,0,0,5385.05,0
7360050,13:04:10,13:04:10,532,25,,0,0,5659.47,0
7360050,13:05:10,13:05:10,533,26,,0,0,5836.25,0
7360050,13:07:00,13:07:00,9822,27,,0,0,6168.01,1
7360050,13:07:48,13:07:48,8431,28,,0,0,6349.24,0
7360050,13:09:25,13:09:25,1153,29,,0,0,6689,0
7360050,13:11:00,13:11:00,9869,30,,0,0,6990.19,1
7360050,13:12:48,13:12:48,1154,31,,0,0,7376.24,0
7360050,13:14:00,13:14:00,1155,32,,0,0,7641.83,1
7360050,13:14:30,13:14:30,1156,33,,0,0,7771.24,0
7360050,13:15:00,13:15:00,1157,34,,0,0,7920.41,0
7360050,13:15:55,13:15:55,1159,35,,0,0,8183.8,0
7360050,13:16:46,13:16:46,4437,36,,0,0,8432.15,0
7360050,13:17:19,13:17:19,4438,37,,0,0,8606.14,0
7360050,13:18:04,13:18:04,9045,38,,0,0,8764.65,0
7360050,13:19:00,13:19:00,546,39,,0,0,8897.39,1
7360050,13:20:57,13:20:57,9094,40,,0,0,9507.22,0
7360050,13:21:32,13:21:32,9093,41,,0,0,9730.34,0
7360050,13:22:12,13:22:12,9563,42,,0,0,9942.58,0
7360050,13:23:00,13:23:00,9564,43,,0,0,10173.2,0
7360050,13:23:36,13:23:36,5912,44,,0,0,10369.38,0
7360050,13:24:15,13:24:15,5913,45,,0,0,10617.94,0
7360050,13:24:59,13:24:59,5914,46,,0,0,10900.28,0
7360050,13:25:32,13:25:32,5915,47,,0,0,11099.87,0
7360050,13:25:54,13:25:54,5916,48,,0,0,11243.93,0
7360050,13:26:40,13:26:40,5917,49,,0,0,11556.79,0
7360050,13:27:22,13:27:22,5918,50,,0,0,11831.05,0
7360050,13:27:53,13:27:53,5919,51,,0,0,12023.12,0
7360050,13:28:15,13:28:15,5920,52,,0,0,12187.48,0
7360050,13:28:54,13:28:54,5922,53,,0,0,12465.67,0
7360050,13:29:29,13:29:29,5924,54,,0,0,12734.64,0
7360050,13:30:02,13:30:02,5925,55,,0,0,12927.34,0
7360050,13:30:22,13:30:22,5926,56,,0,0,13061.57,0
7360050,13:30:46,13:30:46,5927,57,,0,0,13221.89,0
7360050,13:31:13,13:31:13,5928,58,,0,0,13388.72,0
7360050,13:31:50,13:31:50,4359,59,,0,0,13637.18,0
7360050,13:32:19,13:32:19,4360,60,,0,0,13816.48,0
7360050,13:33:00,13:33:00,4361,61,,0,0,14115.84,1
7360050,13:33:33,13:33:33,5929,62,,0,0,14228.83,0
7360050,13:35:49,13:35:49,5930,63,,0,0,14703.42,0
7360050,13:36:57,13:36:57,5931,64,,0,0,14883.16,0
7360050,13:38:48,13:38:48,5410,65,,0,0,15177.7,0
7360050,13:39:56,13:39:56,5411,66,,0,0,15339.12,0
7360050,13:41:42,13:41:42,4474,67,,0,0,15630.19,0
7360050,13:42:54,13:42:54,4475,68,,0,0,15813.42,0
7360050,13:44:02,13:44:02,3597,69,,0,0,16025.4,0
7360050,13:45:48,13:45:48,3598,70,,0,0,16367.11,0
7360050,13:48:00,13:48:00,10016,71,,1,0,16671.67,1
7360060,12:44:00,12:44:00,10737,1,,0,1,0,1
7360060,12:45:41,12:45:41,10738,2,,0,0,778.34,0
7360060,12:46:03,12:46:03,10145,3,,0,0,970.51,0
7360060,12:46:58,12:46:58,5933,4,,0,0,1486.35,0
7360060,12:47:26,12:47:26,5902,5,,0,0,1697.23,0
7360060,12:47:42,12:47:42,5903,6,,0,0,1861.09,0
7360060,12:47:55,12:47:55,5904,7,,0,0,1976.37,0
7360060,12:48:08,12:48:08,5905,8,,0,0,2095.59,0
7360060,12:48:33,12:48:33,5906,9,,0,0,2308.57,0
7360060,12:49:00,12:49:00,5907,10,,0,0,2524.78,1
7360060,12:49:12,12:49:12,515,11,,0,0,2595.44,0
7360060,12:49:41,12:49:41,516,12,,0,0,2802.99,0
7360060,12:50:00,12:50:00,517,13,,0,0,2916.55,0
7360060,12:51:00,12:51:00,519,14,,0,0,3342.35,1
7360060,12:52:44,12:52:44,8063,15,,0,0,3645.53,0
7360060,12:53:43,12:53:43,7272,16,,0,0,3857.1,0
7360060,12:54:35,12:54:35,7274,17,,0,0,4065.47,0
7360060,12:55:38,12:55:38,7275,18,,0,0,4283.35,0
7360060,12:56:37,12:56:37,7276,19,,0,0,4472.98,0
7360060,12:57:15,12:57:15,7277,20,,0,0,4588.07,0
7360060,12:58:11,12:58:11,528,21,,0,0,4750,0
7360060,12:59:00,12:59:00,529,22,,0,0,4897.1,1
7360060,13:00:22,13:00:22,530,23,,0,0,5106.67,0
7360060,13:02:02,13:02:02,531,24,,0,0,5385.05,0
7360060,13:04:10,13:04:10,532,25,,0,0,5659.47,0
7360060,13:05:10,13:05:10,533,26,,0,0,5836.25,0
7360060,13:07:00,13:07:00,9822,27,,0,0,6168.01,1
7360060,13:07:48,13:07:48,8431,28,,0,0,6349.24,0
7360060,13:09:25,13:09:25,1153,29,,0,0,6689,0
7360060,13:11:00,13:11:00,9869,30,,0,0,6990.19,1
7360060,13:12:48,13:12:48,1154,31,,0,0,7376.24,0
7360060,13:14:00,13:14:00,1155,32,,0,0,7641.83,1
7360060,13:14:30,13:14:30,1156,33,,0,0,7771.24,0
7360060,13:15:00,13:15:00,1157,34,,0,0,7920.41,0
7360060,13:15:55,13:15:55,1159,35,,0,0,8183.8,0
7360060,13:16:46,13:16:46,4437,36,,0,0,8432.15,0
7360060,13:17:19,13:17:19,4438,37,,0,0,8606.14,0
7360060,13:18:04,13:18:04,9045,38,,0,0,8764.65,0
7360060,13:19:00,13:19:00,546,39,,0,0,8897.39,1
7360060,13:20:57,13:20:57,9094,40,,0,0,9507.22,0
7360060,13:21:32,13:21:32,9093,41,,0,0,9730.34,0
7360060,13:22:12,13:22:12,9563,42,,0,0,9942.58,0
7360060,13:23:00,13:23:00,9564,43,,0,0,10173.2,0
7360060,13:23:36,13:23:36,5912,44,,0,0,10369.38,0
7360060,13:24:15,13:24:15,5913,45,,0,0,10617.94,0
7360060,13:24:59,13:24:59,5914,46,,0,0,10900.28,0
7360060,13:25:32,13:25:32,5915,47,,0,0,11099.87,0
7360060,13:25:54,13:25:54,5916,48,,0,0,11243.93,0
7360060,13:26:40,13:26:40,5917,49,,0,0,11556.79,0
7360060,13:27:22,13:27:22,5918,50,,0,0,11831.05,0
7360060,13:27:53,13:27:53,5919,51,,0,0,12023.12,0
7360060,13:28:15,13:28:15,5920,52,,0,0,12187.48,0
7360060,13:28:54,13:28:54,5922,53,,0,0,12465.67,0
7360060,13:29:29,13:29:29,5924,54,,0,0,12734.64,0
7360060,13:30:02,13:30:02,5925,55,,0,0,12927.34,0
7360060,13:30:22,13:30:22,5926,56,,0,0,13061.57,0
7360060,13:30:46,13:30:46,5927,57,,0,0,13221.89,0
7360060,13:31:13,13:31:13,5928,58,,0,0,13388.72,0
7360060,13:31:50,13:31:50,4359,59,,0,0,13637.18,0
7360060,13:32:19,13:32:19,4360,60,,0,0,13816.48,0
7360060,13:33:00,13:33:00,4361,61,,0,0,14115.84,1
7360060,13:33:33,13:33:33,5929,62,,0,0,14228.83,0
7360060,13:35:49,13:35:49,5930,63,,0,0,14703.42,0
7360060,13:36:57,13:36:57,5931,64,,0,0,14883.16,0
7360060,13:38:48,13:38:48,5410,65,,0,0,15177.7,0
7360060,13:39:56,13:39:56,5411,66,,0,0,15339.12,0
7360060,13:41:42,13:41:42,4474,67,,0,0,15630.19,0
7360060,13:42:54,13:42:54,4475,68,,0,0,15813.42,0
7360060,13:44:02,13:44:02,3597,69,,0,0,16025.4,0
7360060,13:45:48,13:45:48,3598,70,,0,0,16367.11,0
7360060,13:48:00,13:48:00,10016,71,,1,0,16671.67,1
7360100,12:44:00,12:44:00,10737,1,,0,1,0,1
7360100,12:45:41,12:45:41,10738,2,,0,0,778.34,0
7360100,12:46:03,12:46:03,10145,3,,0,0,970.51,0
7360100,12:46:58,12:46:58,5933,4,,0,0,1486.35,0
7360100,12:47:26,12:47:26,5902,5,,0,0,1697.23,0
7360100,12:47:42,12:47:42,5903,6,,0,0,1861.09,0
7360100,12:47:55,12:47:55,5904,7,,0,0,1976.37,0
7360100,12:48:08,12:48:08,5905,8,,0,0,2095.59,0
7360100,12:48:33,12:48:33,5906,9,,0,0,2308.57,0
7360100,12:49:00,12:49:00,5907,10,,0,0,2524.78,1
7360100,12:49:12,12:49:12,515,11,,0,0,2595.44,0
7360100,12:49:41,12:49:41,516,12,,0,0,2802.99,0
7360100,12:50:00,12:50:00,517,13,,0,0,2916.55,0
7360100,12:51:00,12:51:00,519,14,,0,0,3342.35,1
7360100,12:52:44,12:52:44,8063,15,,0,0,3645.53,0
7360100,12:53:43,12:53:43,7272,16,,0,0,3857.1,0
7360100,12:54:35,12:54:35,7274,17,,0,0,4065.47,0
7360100,12:55:38,12:55:38,7275,18,,0,0,4283.35,0
7360100,12:56:37,12:56:37,7276,19,,0,0,4472.98,0
7360100,12:57:15,12:57:15,7277,20,,0,0,4588.07,0
7360100,12:58:11,12:58:11,528,21,,0,0,4750,0
7360100,12:59:00,12:59:00,529,22,,0,0,4897.1,1
7360100,13:00:22,13:00:22,530,23,,0,0,5106.67,0
7360100,13:02:02,13:02:02,531,24,,0,0,5385.05,0
7360100,13:04:10,13:04:10,532,25,,0,0,5659.47,0
7360100,13:05:10,13:05:10,533,26,,0,0,5836.25,0
7360100,13:07:00,13:07:00,9822,27,,0,0,6168.01,1
7360100,13:07:48,13:07:48,8431,28,,0,0,6349.24,0
7360100,13:09:25,13:09:25,1153,29,,0,0,6689,0
7360100,13:11:00,13:11:00,9869,30,,0,0,6990.19,1
7360100,13:12:48,13:12:48,1154,31,,0,0,7376.24,0
7360100,13:14:00,13:14:00,1155,32,,0,0,7641.83,1
7360100,13:14:30,13:14:30,1156,33,,0,0,7771.24,0
7360100,13:15:00,13:15:00,1157,34,,0,0,7920.41,0
7360100,13:15:55,13:15:55,1159,35,,0,0,8183.8,0
7360100,13:16:46,13:16:46,4437,36,,0,0,8432.15,0
7360100,13:17:19,13:17:19,4438,37,,0,0,8606.14,0
7360100,13:18:04,13:18:04,9045,38,,0,0,8764.65,0
7360100,13:19:00,13:19:00,546,39,,0,0,8897.39,1
7360100,13:20:57,13:20:57,9094,40,,0,0,9507.22,0
7360100,13:21:32,13:21:32,9093,41,,0,0,9730.34,0
7360100,13:22:12,13:22:12,9563,42,,0,0,9942.58,0
7360100,13:23:00,13:23:00,9564,43,,0,0,10173.2,0
7360100,13:23:36,13:23:36,5912,44,,0,0,10369.38,0
7360100,13:24:15,13:24:15,5913,45,,0,0,10617.94,0
7360100,13:24:59,13:24:59,5914,46,,0,0,10900.28,0
7360100,13:25:32,13:25:32,5915,47,,0,0,11099.87,0
7360100,13:25:54,13:25:54,5916,48,,0,0,11243.93,0
7360100,13:26:40,13:26:40,5917,49,,0,0,11556.79,0
7360100,13:27:22,13:27:22,5918,50,,0,0,11831.05,0
7360100,13:27:53,13:27:53,5919,51,,0,0,12023.12,0
7360100,13:28:15,13:28:15,5920,52,,0,0,12187.48,0
7360100,13:28:54,13:28:54,5922,53,,0,0,12465.67,0
7360100,13:29:29,13:29:29,5924,54,,0,0,12734.64,0
7360100,13:30:02,13:30:02,5925,55,,0,0,12927.34,0
7360100,13:30:22,13:30:22,5926,56,,0,0,13061.57,0
7360100,13:30:46,13:30:46,5927,57,,0,0,13221.89,0
7360100,13:31:13,13:31:13,5928,58,,0,0,13388.72,0
7360100,13:31:50,13:31:50,4359,59,,0,0,13637.18,0
7360100,13:32:19,13:32:19,4360,60,,0,0,13816.48,0
7360100,13:33:00,13:33:00,4361,61,,0,0,14115.84,1
7360100,13:33:33,13:33:33,5929,62,,0,0,14228.83,0
7360100,13:35:49,13:35:49,5930,63,,0,0,14703.42,0
7360100,13:36:57,13:36:57,5931,64,,0,0,14883.16,0
7360100,13:38:48,13:38:48,5410,65,,0,0,15177.7,0
7360100,13:39:56,13:39:56,5411,66,,0,0,15339.12,0
7360100,13:41:42,13:41:42,4474,67,,0,0,15630.19,0
7360100,13:42:54,13:42:54,4475,68,,0,0,15813.42,0
7360100,13:44:02,13:44:02,3597,69,,0,0,16025.4,0
7360100,13:45:48,13:45:48,3598,70,,0,0,16367.11,0
7360100,13:48:00,13:48:00,10016,71,,1,0,16671.67,1
7360110,12:44:00,12:44:00,10737,1,,0,1,0,1
7360110,12:45:41,12:45:41,10738,2,,0,0,778.34,0
7360110,12:46:03,12:46:03,10145,3,,0,0,970.51,0
7360110,12:46:58,12:46:58,5933,4,,0,0,1486.35,0
7360110,12:47:26,12:47:26,5902,5,,0,0,1697.23,0
7360110,12:47:42,12:47:42,5903,6,,0,0,1861.09,0
7360110,12:47:55,12:47:55,5904,7,,0,0,1976.37,0
7360110,12:48:08,12:48:08,5905,8,,0,0,2095.59,0
7360110,12:48:33,12:48:33,5906,9,,0,0,2308.57,0
7360110,12:49:00,12:49:00,5907,10,,0,0,2524.78,1
7360110,12:49:12,12:49:12,515,11,,0,0,2595.44,0
7360110,12:49:41,12:49:41,516,12,,0,0,2802.99,0
7360110,12:50:00,12:50:00,517,13,,0,0,2916.55,0
7360110,12:51:00,12:51:00,519,14,,0,0,3342.35,1
7360110,12:52:44,12:52:44,8063,15,,0,0,3645.53,0
7360110,12:53:43,12:53:43,7272,16,,0,0,3857.1,0
7360110,12:54:35,12:54:35,7274,17,,0,0,4065.47,0
7360110,12:55:38,12:55:38,7275,18,,0,0,4283.35,0
7360110,12:56:37,12:56:37,7276,19,,0,0,4472.98,0
7360110,12:57:15,12:57:15,7277,20,,0,0,4588.07,0
7360110,12:58:11,12:58:11,528,21,,0,0,4750,0
7360110,12:59:00,12:59:00,529,22,,0,0,4897.1,1
7360110,13:00:22,13:00:22,530,23,,0,0,5106.67,0
7360110,13:02:02,13:02:02,531,24,,0,0,5385.05,0
7360110,13:04:10,13:04:10,532,25,,0,0,5659.47,0
7360110,13:05:10,13:05:10,533,26,,0,0,5836.25,0
7360110,13:07:00,13:07:00,9822,27,,0,0,6168.01,1
7360110,13:07:48,13:07:48,8431,28,,0,0,6349.24,0
7360110,13:09:25,13:09:25,1153,29,,0,0,6689,0
7360110,13:11:00,13:11:00,9869,30,,0,0,6990.19,1
7360110,13:12:48,13:12:48,1154,31,,0,0,7376.24,0
7360110,13:14:00,13:14:00,1155,32,,0,0,7641.83,1
7360110,13:14:30,13:14:30,1156,33,,0,0,7771.24,0
7360110,13:15:00,13:15:00,1157,34,,0,0,7920.41,0
7360110,13:15:55,13:15:55,1159,35,,0,0,8183.8,0
7360110,13:16:46,13:16:46,4437,36,,0,0,8432.15,0
7360110,13:17:19,13:17:19,4438,37,,0,0,8606.14,0
7360110,13:18:04,13:18:04,9045,38,,0,0,8764.65,0
7360110,13:19:00,13:19:00,546,39,,0,0,8897.39,1
7360110,13:20:57,13:20:57,9094,40,,0,0,9507.22,0
7360110,13:21:32,13:21:32,9093,41,,0,0,9730.34,0
7360110,13:22:12,13:22:12,9563,42,,0,0,9942.58,0
7360110,13:23:00,13:23:00,9564,43,,0,0,10173.2,0
7360110,13:23:36,13:23:36,5912,44,,0,0,10369.38,0
7360110,13:24:15,13:24:15,5913,45,,0,0,10617.94,0
7360110,13:24:59,13:24:59,5914,46,,0,0,10900.28,0
7360110,13:25:32,13:25:32,5915,47,,0,0,11099.87,0
7360110,13:25:54,13:25:54,5916,48,,0,0,11243.93,0
7360110,13:26:40,13:26:40,5917,49,,0,0,11556.79,0
7360110,13:27:22,13:27:22,5918,50,,0,0,11831.05,0
7360110,13:27:53,13:27:53,5919,51,,0,0,12023.12,0
7360110,13:28:15,13:28:15,5920,52,,0,0,12187.48,0
7360110,13:28:54,13:28:54,5922,53,,0,0,12465.67,0
7360110,13:29:29,13:29:29,5924,54,,0,0,12734.64,0
7360110,13:30:02,13:30:02,5925,55,,0,0,12927.34,0
7360110,13:30:22,13:30:22,5926,56,,0,0,13061.57,0
7360110,13:30:46,13:30:46,5927,57,,0,0,13221.89,0
7360110,13:31:13,13:31:13,5928,58,,0,0,13388.72,0
7360110,13:31:50,13:31:50,4359,59,,0,0,13637.18,0
7360110,13:32:19,13:32:19,4360,60,,0,0,13816.48,0
7360110,13:33:00,13:33:00,4361,61,,0,0,14115.84,1
7360110,13:33:33,13:33:33,5929,62,,0,0,14228.83,0
7360110,13:35:49,13:35:49,5930,63,,0,0,14703.42,0
7360110,13:36:57,13:36:57,5931,64,,0,0,14883.16,0
7360110,13:38:48,13:38:48,5410,65,,0,0,15177.7,0
7360110,13:39:56,13:39:56,5411,66,,0,0,15339.12,0
7360110,13:41:42,13:41:42,4474,67,,0,0,15630.19,0
7360110,13:42:54,13:42:54,4475,68,,0,0,15813.42,0
7360110,13:44:02,13:44:02,3597,69,,0,0,16025.4,0
7360110,13:45:48,13:45:48,3598,70,,0,0,16367.11,0
7360110,13:48:00,13:48:00,10016,71,,1,0,16671.67,1
7360140,12:44:00,12:44:00,10737,1,,0,1,0,1
7360140,12:45:41,12:45:41,10738,2,,0,0,778.34,0
7360140,12:46:03,12:46:03,10145,3,,0,0,970.51,0
7360140,12:46:58,12:46:58,5933,4,,0,0,1486.35,0
7360140,12:47:26,12:47:26,5902,5,,0,0,1697.23,0
7360140,12:47:42,12:47:42,5903,6,,0,0,1861.09,0
7360140,12:47:55,12:47:55,5904,7,,0,0,1976.37,0
7360140,12:48:08,12:48:08,5905,8,,0,0,2095.59,0
7360140,12:48:33,12:48:33,5906,9,,0,0,2308.57,0
7360140,12:49:00,12:49:00,5907,10,,0,0,2524.78,1
7360140,12:49:12,12:49:12,515,11,,0,0,2595.44,0
7360140,12:49:41,12:49:41,516,12,,0,0,2802.99,0
7360140,12:50:00,12:50:00,517,13,,0,0,2916.55,0
7360140,12:51:00,12:51:00,519,14,,0,0,3342.35,1
7360140,12:52:44,12:52:44,8063,15,,0,0,3645.53,0
7360140,12:53:43,12:53:43,7272,16,,0,0,3857.1,0
7360140,12:54:35,12:54:35,7274,17,,0,0,4065.47,0
7360140,12:55:38,12:55:38,7275,18,,0,0,4283.35,0
7360140,12:56:37,12:56:37,7276,19,,0,0,4472.98,0
7360140,12:57:15,12:57:15,7277,20,,0,0,4588.07,0
7360140,12:58:11,12:58:11,528,21,,0,0,4750,0
7360140,12:59:00,12:59:00,529,22,,0,0,4897.1,1
7360140,13:00:22,13:00:22,530,23,,0,0,5106.67,0
7360140,13:02:02,13:02:02,531,24,,0,0,5385.05,0
7360140,13:04:10,13:04:10,532,25,,0,0,5659.47,0
7360140,13:05:10,13:05:10,533,26,,0,0,5836.25,0
7360140,13:07:00,13:07:00,9822,27,,0,0,6168.01,1
7360140,13:07:48,13:07:48,8431,28,,0,0,6349.24,0
7360140,13:09:25,13:09:25,1153,29,,0,0,6689,0
7360140,13:11:00,13:11:00,9869,30,,0,0,6990.19,1
7360140,13:12:48,13:12:48,1154,31,,0,0,7376.24,0
7360140,13:14:00,13:14:00,1155,32,,0,0,7641.83,1
7360140,13:14:30,13:14:30,1156,33,,0,0,7771.24,0
7360140,13:15:00,13:15:00,1157,34,,0,0,7920.41,0
7360140,13:15:55,13:15:55,1159,35,,0,0,8183.8,0
7360140,13:16:46,13:16:46,4437,36,,0,0,8432.15,0
7360140,13:17:19,13:17:19,4438,37,,0,0,8606.14,0
7360140,13:18:04,13:18:04,9045,38,,0,0,8764.65,0
7360140,13:19:00,13:19:00,546,39,,0,0,8897.39,1
7360140,13:20:57,13:20:57,9094,40,,0,0,9507.22,0
7360140,13:21:32,13:21:32,9093,41,,0,0,9730.34,0
7360140,13:22:12,13:22:12,9563,42,,0,0,9942.58,0
7360140,13:23:00,13:23:00,9564,43,,0,0,10173.2,0
7360140,13:23:36,13:23:36,5912,44,,0,0,10369.38,0
7360140,13:24:15,13:24:15,5913,45,,0,0,10617.94,0
7360140,13:24:59,13:24:59,5914,46,,0,0,10900.28,0
7360140,13:25:32,13:25:32,5915,47,,0,0,11099.87,0
7360140,13:25:54,13:25:54,5916,48,,0,0,11243.93,0
7360140,13:26:40,13:26:40,5917,49,,0,0,11556.79,0
7360140,13:27:22,13:27:22,5918,50,,0,0,11831.05,0
7360140,13:27:53,13:27:53,5919,51,,0,0,12023.12,0
7360140,13:28:15,13:28:15,5920,52,,0,0,12187.48,0
7360140,13:28:54,13:28:54,5922,53,,0,0,12465.67,0
7360140,13:29:29,13:29:29,5924,54,,0,0,12734.64,0
7360140,13:30:02,13:30:02,5925,55,,0,0,12927.34,0
7360140,13:30:22,13:30:22,5926,56,,0,0,13061.57,0
7360140,13:30:46,13:30:46,5927,57,,0,0,13221.89,0
7360140,13:31:13,13:31:13,5928,58,,0,0,13388.72,0
7360140,13:31:50,13:31:50,4359,59,,0,0,13637.18,0
7360140,13:32:19,13:32:19,4360,60,,0,0,13816.48,0
7360140,13:33:00,13:33:00,4361,61,,0,0,14115.84,1
7360140,13:33:33,13:33:33,5929,62,,0,0,14228.83,0
7360140,13:35:49,13:35:49,5930,63,,0,0,14703.42,0
7360140,13:36:57,13:36:57,5931,64,,0,0,14883.16,0
7360140,13:38:48,13:38:48,5410,65,,0,0,15177.7,0
7360140,13:39:56,13:39:56,5411,66,,0,0,15339.12,0
7360140,13:41:42,13:41:42,4474,67,,0,0,15630.19,0
7360140,13:42:54,13:42:54,4475,68,,0,0,15813.42,0
7360140,13:44:02,13:44:02,3597,69,,0,0,16025.4,0
7360140,13:45:48,13:45:48,3598,70,,0,0,16367.11,0
7360140,13:48:00,13:48:00,10016,71,,1,0,16671.67,1
7360150,12:44:00,12:44:00,10737,1,,0,1,0,1
7360150,12:45:41,12:45:41,10738,2,,0,0,778.34,0
7360150,12:46:03,12:46:03,10145,3,,0,0,970.51,0
7360150,12:46:58,12:46:58,5933,4,,0,0,1486.35,0
7360150,12:47:26,12:47:26,5902,5,,0,0,1697.23,0
7360150,12:47:42,12:47:42,5903,6,,0,0,1861.09,0
7360150,12:47:55,12:47:55,5904,7,,0,0,1976.37,0
7360150,12:48:08,12:48:08,5905,8,,0,0,2095.59,0
7360150,12:48:33,12:48:33,5906,9,,0,0,2308.57,0
7360150,12:49:00,12:49:00,5907,10,,0,0,2524.78,1
7360150,12:49:12,12:49:12,515,11,,0,0,2595.44,0
7360150,12:49:41,12:49:41,516,12,,0,0,2802.99,0
7360150,12:50:00,12:50:00,517,13,,0,0,2916.55,0
7360150,12:51:00,12:51:00,519,14,,0,0,3342.35,1
7360150,12:52:44,12:52:44,8063,15,,0,0,3645.53,0
7360150,12:53:43,12:53:43,7272,16,,0,0,3857.1,0
7360150,12:54:35,12:54:35,7274,17,,0,0,4065.47,0
7360150,12:55:38,12:55:38,7275,18,,0,0,4283.35,0
7360150,12:56:37,12:56:37,7276,19,,0,0,4472.98,0
7360150,12:57:15,12:57:15,7277,20,,0,0,4588.07,0
7360150,12:58:11,12:58:11,528,21,,0,0,4750,0
7360150,12:59:00,12:59:00,529,22,,0,0,4897.1,1
7360150,13:00:22,13:00:22,530,23,,0,0,5106.67,0
7360150,13:02:02,13:02:02,531,24,,0,0,5385.05,0
7360150,13:04:10,13:04:10,532,25,,0,0,5659.47,0
7360150,13:05:10,13:05:10,533,26,,0,0,5836.25,0
7360150,13:07:00,13:07:00,9822,27,,0,0,6168.01,1
7360150,13:07:48,13:07:48,8431,28,,0,0,6349.24,0
7360150,13:09:25,13:09:25,1153,29,,0,0,6689,0
7360150,13:11:00,13:11:00,9869,30,,0,0,6990.19,1
7360150,13:12:48,13:12:48,1154,31,,0,0,7376.24,0
7360150,13:14:00,13:14:00,1155,32,,0,0,7641.83,1
7360150,13:14:30,13:14:30,1156,33,,0,0,7771.24,0
7360150,13:15:00,13:15:00,1157,34,,0,0,7920.41,0
7360150,13:15:55,13:15:55,1159,35,,0,0,8183.8,0
7360150,13:16:46,13:16:46,4437,36,,0,0,8432.15,0
7360150,13:17:19,13:17:19,4438,37,,0,0,8606.14,0
7360150,13:18:04,13:18:04,9045,38,,0,0,8764.65,0
7360150,13:19:00,13:19:00,546,39,,0,0,8897.39,1
7360150,13:20:57,13:20:57,9094,40,,0,0,9507.22,0
7360150,13:21:32,13:21:32,9093,41,,0,0,9730.34,0
7360150,13:22:12,13:22:12,9563,42,,0,0,9942.58,0
7360150,13:23:00,13:23:00,9564,43,,0,0,10173.2,0
7360150,13:23:36,13:23:36,5912,44,,0,0,10369.38,0
7360150,13:24:15,13:24:15,5913,45,,0,0,10617.94,0
7360150,13:24:59,13:24:59,5914,46,,0,0,10900.28,0
7360150,13:25:32,13:25:32,5915,47,,0,0,11099.87,0
7360150,13:25:54,13:25:54,5916,48,,0,0,11243.93,0
7360150,13:26:40,13:26:40,5917,49,,0,0,11556.79,0
7360150,13:27:22,13:27:22,5918,50,,0,0,11831.05,0
7360150,13:27:53,13:27:53,5919,51,,0,0,12023.12,0
7360150,13:28:15,13:28:15,5920,52,,0,0,12187.48,0
7360150,13:28:54,13:28:54,5922,53,,0,0,12465.67,0
7360150,13:29:29,13:29:29,5924,54,,0,0,12734.64,0
7360150,13:30:02,13:30:02,5925,55,,0,0,12927.34,0
7360150,13:30:22,13:30:22,5926,56,,0,0,13061.57,0
7360150,13:30:46,13:30:46,5927,57,,0,0,13221.89,0
7360150,13:31:13,13:31:13,5928,58,,0,0,13388.72,0
7360150,13:31:50,13:31:50,4359,59,,0,0,13637.18,0
7360150,13:32:19,13:32:19,4360,60,,0,0,13816.48,0
7360150,13:33:00,13:33:00,4361,61,,0,0,14115.84,1
7360150,13:33:33,13:33:33,5929,62,,0,0,14228.83,0
7360150,13:35:49,13:35:49,5930,63,,0,0,14703.42,0
7360150,13:36:57,13:36:57,5931,64,,0,0,14883.16,0
7360150,13:38:48,13:38:48,5410,65,,0,0,15177.7,0
7360150,13:39:56,13:39:56,5411,66,,0,0,15339.12,0
7360150,13:41:42,13:41:42,4474,67,,0,0,15630.19,0
7360150,13:42:54,13:42:54,4475,68,,0,0,15813.42,0
7360150,13:44:02,13:44:02,3597,69,,0,0,16025.4,0
7360150,13:45:48,13:45:48,3598,70,,0,0,16367.11,0
7360150,13:48:00,13:48:00,10016,71,,1,0,16671.67,1
7361020,17:00:00,17:00:00,9491,1,,0,1,0,1
7361020,17:01:32,17:01:32,9492,2,,0,0,739.19,0
7361020,17:04:00,17:04:00,107,3,,0,0,2420.28,1
7361020,17:06:43,17:06:43,4332,4,,0,0,3243.55,0
7361020,17:08:08,17:08:08,4903,5,,0,0,3670.75,0
7361020,17:08:26,17:08:26,4904,6,,0,0,3800,0
7361020,17:08:53,17:08:53,4905,7,,0,0,3963.06,0
7361020,17:09:32,17:09:32,4906,8,,0,0,4125.06,0
7361020,17:10:20,17:10:20,4907,9,,0,0,4334.58,0
7361020,17:11:13,17:11:13,4908,10,,0,0,4550.62,0
7361020,17:11:36,17:11:36,4909,11,,0,0,4656.74,0
7361020,17:12:08,17:12:08,4910,12,,0,0,4782.39,0
7361020,17:12:42,17:12:42,4911,13,,0,0,4908.41,0
7361020,17:14:17,17:14:17,4912,14,,0,0,5270.16,0
7361020,17:15:21,17:15:21,4913,15,,0,0,5445.29,0
7361020,17:16:16,17:16:16,4914,16,,0,0,5724.72,0
7361020,17:16:37,17:16:37,871,17,,0,0,5816.4,0
7361020,17:17:35,17:17:35,872,18,,0,0,6098.99,0
7361020,17:17:59,17:17:59,873,19,,0,0,6220.5,0
7361020,17:18:41,17:18:41,874,20,,0,0,6397.78,0
7361020,17:19:37,17:19:37,875,21,,0,0,6609.78,0
7361020,17:20:03,17:20:03,876,22,,0,0,6710.9,0
7361020,17:20:56,17:20:56,877,23,,0,0,6969.19,0
7361020,17:22:00,17:22:00,7368,24,,0,0,7273.43,1
7361020,17:22:48,17:22:48,4916,25,,0,0,7653.73,0
7361020,17:23:10,17:23:10,4917,26,,0,0,7855.05,0
7361020,17:23:27,17:23:27,4918,27,,0,0,7997.25,0
7361020,17:23:47,17:23:47,4919,28,,0,0,8156.6,0
7361020,17:24:29,17:24:29,4920,29,,0,0,8466.8,0
7361020,17:25:00,17:25:00,4921,30,,0,0,8703.51,0
7361020,17:25:26,17:25:26,4922,31,,0,0,8941.82,0
7361020,17:25:40,17:25:40,4923,32,,0,0,9063.56,0
7361020,17:26:02,17:26:02,4924,33,,0,0,9276.99,0
7361020,17:26:25,17:26:25,4925,34,,0,0,9473.78,0
7361020,17:26:52,17:26:52,4926,35,,0,0,9651.84,0
7361020,17:27:38,17:27:38,4927,36,,0,0,10020.03,0
7361020,17:28:15,17:28:15,4928,37,,0,0,10315.5,0
7361020,17:29:00,17:29:00,4929,38,,0,0,10721.36,0
7361020,17:29:27,17:29:27,4930,39,,0,0,10952.67,0
7361020,17:29:48,17:29:48,4931,40,,0,0,11107.13,0
7361020,17:30:12,17:30:12,340,41,,0,0,11292.64,0
7361020,17:30:29,17:30:29,7749,42,,0,0,11493.01,0
7361020,17:32:00,17:32:00,9952,43,,1,0,12346.54,1
7361030,17:00:00,17:00:00,9491,1,,0,1,0,1
7361030,17:01:32,17:01:32,9492,2,,0,0,739.19,0
7361030,17:04:00,17:04:00,107,3,,0,0,2420.28,1
7361030,17:06:43,17:06:43,4332,4,,0,0,3243.55,0
7361030,17:08:08,17:08:08,4903,5,,0,0,3670.75,0
7361030,17:08:26,17:08:26,4904,6,,0,0,3800,0
7361030,17:08:53,17:08:53,4905,7,,0,0,3963.06,0
7361030,17:09:32,17:09:32,4906,8,,0,0,4125.06,0
7361030,17:10:20,17:10:20,4907,9,,0,0,4334.58,0
7361030,17:11:13,17:11:13,4908,10,,0,0,4550.62,0
7361030,17:11:36,17:11:36,4909,11,,0,0,4656.74,0
7361030,17:12:08,17:12:08,4910,12,,0,0,4782.39,0
7361030,17:12:42,17:12:42,4911,13,,0,0,4908.41,0
7361030,17:14:17,17:14:17,4912,14,,0,0,5270.16,0
7361030,17:15:21,17:15:21,4913,15,,0,0,5445.29,0
7361030,17:16:16,17:16:16,4914,16,,0,0,5724.72,0
7361030,17:16:37,17:16:37,871,17,,0,0,5816.4,0
7361030,17:17:35,17:17:35,872,18,,0,0,6098.99,0
7361030,17:17:59,17:17:59,873,19,,0,0,6220.5,0
7361030,17:18:41,17:18:41,874,20,,0,0,6397.78,0
7361030,17:19:37,17:19:37,875,21,,0,0,6609.78,0
7361030,17:20:03,17:20:03,876,22,,0,0,6710.9,0
7361030,17:20:56,17:20:56,877,23,,0,0,6969.19,0
7361030,17:22:00,17:22:00,7368,24,,0,0,7273.43,1
7361030,17:22:48,17:22:48,4916,25,,0,0,7653.73,0
7361030,17:23:10,17:23:10,4917,26,,0,0,7855.05,0
7361030,17:23:27,17:23:27,4918,27,,0,0,7997.25,0
7361030,17:23:47,17:23:47,4919,28,,0,0,8156.6,0
7361030,17:24:29,17:24:29,4920,29,,0,0,8466.8,0
7361030,17:25:00,17:25:00,4921,30,,0,0,8703.51,0
7361030,17:25:26,17:25:26,4922,31,,0,0,8941.82,0
7361030,17:25:40,17:25:40,4923,32,,0,0,9063.56,0
7361030,17:26:02,17:26:02,4924,33,,0,0,9276.99,0
7361030,17:26:25,17:26:25,4925,34,,0,0,9473.78,0
7361030,17:26:52,17:26:52,4926,35,,0,0,9651.84,0
7361030,17:27:38,17:27:38,4927,36,,0,0,10020.03,0
7361030,17:28:15,17:28:15,4928,37,,0,0,10315.5,0
7361030,17:29:00,17:29:00,4929,38,,0,0,10721.36,0
7361030,17:29:27,17:29:27,4930,39,,0,0,10952.67,0
7361030,17:29:48,17:29:48,4931,40,,0,0,11107.13,0
7361030,17:30:12,17:30:12,340,41,,0,0,11292.64,0
7361030,17:30:29,17:30:29,7749,42,,0,0,11493.01,0
7361030,17:32:00,17:32:00,9952,43,,1,0,12346.54,1
7361040,17:00:00,17:00:00,9491,1,,0,1,0,1
7361040,17:01:32,17:01:32,9492,2,,0,0,739.19,0
7361040,17:04:00,17:04:00,107,3,,0,0,2420.28,1
7361040,17:06:43,17:06:43,4332,4,,0,0,3243.55,0
7361040,17:08:08,17:08:08,4903,5,,0,0,3670.75,0
7361040,17:08:26,17:08:26,4904,6,,0,0,3800,0
7361040,17:08:53,17:08:53,4905,7,,0,0,3963.06,0
7361040,17:09:32,17:09:32,4906,8,,0,0,4125.06,0
7361040,17:10:20,17:10:20,4907,9,,0,0,4334.58,0
7361040,17:11:13,17:11:13,4908,10,,0,0,4550.62,0
7361040,17:11:36,17:11:36,4909,11,,0,0,4656.74,0
7361040,17:12:08,17:12:08,4910,12,,0,0,4782.39,0
7361040,17:12:42,17:12:42,4911,13,,0,0,4908.41,0
7361040,17:14:17,17:14:17,4912,14,,0,0,5270.16,0
7361040,17:15:21,17:15:21,4913,15,,0,0,5445.29,0
7361040,17:16:16,17:16:16,4914,16,,0,0,5724.72,0
7361040,17:16:37,17:16:37,871,17,,0,0,5816.4,0
7361040,17:17:35,17:17:35,872,18,,0,0,6098.99,0
7361040,17:17:59,17:17:59,873,19,,0,0,6220.5,0
7361040,17:18:41,17:18:41,874,20,,0,0,6397.78,0
7361040,17:19:37,17:19:37,875,21,,0,0,6609.78,0
7361040,17:20:03,17:20:03,876,22,,0,0,6710.9,0
7361040,17:20:56,17:20:56,877,23,,0,0,6969.19,0
7361040,17:22:00,17:22:00,7368,24,,0,0,7273.43,1
7361040,17:22:48,17:22:48,4916,25,,0,0,7653.73,0
7361040,17:23:10,17:23:10,4917,26,,0,0,7855.05,0
7361040,17:23:27,17:23:27,4918,27,,0,0,7997.25,0
7361040,17:23:47,17:23:47,4919,28,,0,0,8156.6,0
7361040,17:24:29,17:24:29,4920,29,,0,0,8466.8,0
7361040,17:25:00,17:25:00,4921,30,,0,0,8703.51,0
7361040,17:25:26,17:25:26,4922,31,,0,0,8941.82,0
7361040,17:25:40,17:25:40,4923,32,,0,0,9063.56,0
7361040,17:26:02,17:26:02,4924,33,,0,0,9276.99,0
7361040,17:26:25,17:26:25,4925,34,,0,0,9473.78,0
7361040,17:26:52,17:26:52,4926,35,,0,0,9651.84,0
7361040,17:27:38,17:27:38,4927,36,,0,0,10020.03,0
7361040,17:28:15,17:28:15,4928,37,,0,0,10315.5,0
7361040,17:29:00,17:29:00,4929,38,,0,0,10721.36,0
7361040,17:29:27,17:29:27,4930,39,,0,0,10952.67,0
7361040,17:29:48,17:29:48,4931,40,,0,0,11107.13,0
7361040,17:30:12,17:30:12,340,41,,0,0,11292.64,0
7361040,17:30:29,17:30:29,7749,42,,0,0,11493.01,0
7361040,17:32:00,17:32:00,9952,43,,1,0,12346.54,1
7361050,17:00:00,17:00:00,9491,1,,0,1,0,1
7361050,17:01:32,17:01:32,9492,2,,0,0,739.19,0
7361050,17:04:00,17:04:00,107,3,,0,0,2420.28,1
7361050,17:06:43,17:06:43,4332,4,,0,0,3243.55,0
7361050,17:08:08,17:08:08,4903,5,,0,0,3670.75,0
7361050,17:08:26,17:08:26,4904,6,,0,0,3800,0
7361050,17:08:53,17:08:53,4905,7,,0,0,3963.06,0
7361050,17:09:32,17:09:32,4906,8,,0,0,4125.06,0
7361050,17:10:20,17:10:20,4907,9,,0,0,4334.58,0
7361050,17:11:13,17:11:13,4908,10,,0,0,4550.62,0
7361050,17:11:36,17:11:36,4909,11,,0,0,4656.74,0
7361050,17:12:08,17:12:08,4910,12,,0,0,4782.39,0
7361050,17:12:42,17:12:42,4911,13,,0,0,4908.41,0
7361050,17:14:17,17:14:17,4912,14,,0,0,5270.16,0
7361050,17:15:21,17:15:21,4913,15,,0,0,5445.29,0
7361050,17:16:16,17:16:16,4914,16,,0,0,5724.72,0
7361050,17:16:37,17:16:37,871,17,,0,0,5816.4,0
7361050,17:17:35,17:17:35,872,18,,0,0,6098.99,0
7361050,17:17:59,17:17:59,873,19,,0,0,6220.5,0
7361050,17:18:41,17:18:41,874,20,,0,0,6397.78,0
7361050,17:19:37,17:19:37,875,21,,0,0,6609.78,0
7361050,17:20:03,17:20:03,876,22,,0,0,6710.9,0
7361050,17:20:56,17:20:56,877,23,,0,0,6969.19,0
7361050,17:22:00,17:22:00,7368,24,,0,0,7273.43,1
7361050,17:22:48,17:22:48,4916,25,,0,0,7653.73,0
7361050,17:23:10,17:23:10,4917,26,,0,0,7855.05,0
7361050,17:23:27,17:23:27,4918,27,,0,0,7997.25,0
7361050,17:23:47,17:23:47,4919,28,,0,0,8156.6,0
7361050,17:24:29,17:24:29,4920,29,,0,0,8466.8,0
7361050,17:25:00,17:25:00,4921,30,,0,0,8703.51,0
7361050,17:25:26,17:25:26,4922,31,,0,0,8941.82,0
7361050,17:25:40,17:25:40,4923,32,,0,0,9063.56,0
7361050,17:26:02,17:26:02,4924,33,,0,0,9276.99,0
7361050,17:26:25,17:26:25,4925,34,,0,0,9473.78,0
7361050,17:26:52,17:26:52,4926,35,,0,0,9651.84,0
7361050,17:27:38,17:27:38,4927,36,,0,0,10020.03,0
7361050,17:28:15,17:28:15,4928,37,,0,0,10315.5,0
7361050,17:29:00,17:29:00,4929,38,,0,0,10721.36,0
7361050,17:29:27,17:29:27,4930,39,,0,0,10952.67,0
7361050,17:29:48,17:29:48,4931,40,,0,0,11107.13,0
7361050,17:30:12,17:30:12,340,41,,0,0,11292.64,0
7361050,17:30:29,17:30:29,7749,42,,0,0,11493.01,0
7361050,17:32:00,17:32:00,9952,43,,1,0,12346.54,1
7361060,17:00:00,17:00:00,9491,1,,0,1,0,1
7361060,17:01:32,17:01:32,9492,2,,0,0,739.19,0
7361060,17:04:00,17:04:00,107,3,,0,0,2420.28,1
7361060,17:06:43,17:06:43,4332,4,,0,0,3243.55,0
7361060,17:08:08,17:08:08,4903,5,,0,0,3670.75,0
7361060,17:08:26,17:08:26,4904,6,,0,0,3800,0
7361060,17:08:53,17:08:53,4905,7,,0,0,3963.06,0
7361060,17:09:32,17:09:32,4906,8,,0,0,4125.06,0
7361060,17:10:20,17:10:20,4907,9,,0,0,4334.58,0
7361060,17:11:13,17:11:13,4908,10,,0,0,4550.62,0
7361060,17:11:36,17:11:36,4909,11,,0,0,4656.74,0
7361060,17:12:08,17:12:08,4910,12,,0,0,4782.39,0
7361060,17:12:42,17:12:42,4911,13,,0,0,4908.41,0
7361060,17:14:17,17:14:17,4912,14,,0,0,5270.16,0
7361060,17:15:21,17:15:21,4913,15,,0,0,5445.29,0
7361060,17:16:16,17:16:16,4914,16,,0,0,5724.72,0
7361060,17:16:37,17:16:37,871,17,,0,0,5816.4,0
7361060,17:17:35,17:17:35,872,18,,0,0,6098.99,0
7361060,17:17:59,17:17:59,873,19,,0,0,6220.5,0
7361060,17:18:41,17:18:41,874,20,,0,0,6397.78,0
7361060,17:19:37,17:19:37,875,21,,0,0,6609.78,0
7361060,17:20:03,17:20:03,876,22,,0,0,6710.9,0
7361060,17:20:56,17:20:56,877,23,,0,0,6969.19,0
7361060,17:22:00,17:22:00,7368,24,,0,0,7273.43,1
7361060,17:22:48,17:22:48,4916,25,,0,0,7653.73,0
7361060,17:23:10,17:23:10,4917,26,,0,0,7855.05,0
7361060,17:23:27,17:23:27,4918,27,,0,0,7997.25,0
7361060,17:23:47,17:23:47,4919,28,,0,0,8156.6,0
7361060,17:24:29,17:24:29,4920,29,,0,0,8466.8,0
7361060,17:25:00,17:25:00,4921,30,,0,0,8703.51,0
7361060,17:25:26,17:25:26,4922,31,,0,0,8941.82,0
7361060,17:25:40,17:25:40,4923,32,,0,0,9063.56,0
7361060,17:26:02,17:26:02,4924,33,,0,0,9276.99,0
7361060,17:26:25,17:26:25,4925,34,,0,0,9473.78,0
7361060,17:26:52,17:26:52,4926,35,,0,0,9651.84,0
7361060,17:27:38,17:27:38,4927,36,,0,0,10020.03,0
7361060,17:28:15,17:28:15,4928,37,,0,0,10315.5,0
7361060,17:29:00,17:29:00,4929,38,,0,0,10721.36,0
7361060,17:29:27,17:29:27,4930,39,,0,0,10952.67,0
7361060,17:29:48,17:29:48,4931,40,,0,0,11107.13,0
7361060,17:30:12,17:30:12,340,41,,0,0,11292.64,0
7361060,17:30:29,17:30:29,7749,42,,0,0,11493.01,0
7361060,17:32:00,17:32:00,9952,43,,1,0,12346.54,1
7361100,17:00:00,17:00:00,9491,1,,0,1,0,1
7361100,17:01:32,17:01:32,9492,2,,0,0,739.19,0
7361100,17:04:00,17:04:00,107,3,,0,0,2420.28,1
7361100,17:06:43,17:06:43,4332,4,,0,0,3243.55,0
7361100,17:08:08,17:08:08,4903,5,,0,0,3670.75,0
7361100,17:08:26,17:08:26,4904,6,,0,0,3800,0
7361100,17:08:53,17:08:53,4905,7,,0,0,3963.06,0
7361100,17:09:32,17:09:32,4906,8,,0,0,4125.06,0
7361100,17:10:20,17:10:20,4907,9,,0,0,4334.58,0
7361100,17:11:13,17:11:13,4908,10,,0,0,4550.62,0
7361100,17:11:36,17:11:36,4909,11,,0,0,4656.74,0
7361100,17:12:08,17:12:08,4910,12,,0,0,4782.39,0
7361100,17:12:42,17:12:42,4911,13,,0,0,4908.41,0
7361100,17:14:17,17:14:17,4912,14,,0,0,5270.16,0
7361100,17:15:21,17:15:21,4913,15,,0,0,5445.29,0
7361100,17:16:16,17:16:16,4914,16,,0,0,5724.72,0
7361100,17:16:37,17:16:37,871,17,,0,0,5816.4,0
7361100,17:17:35,17:17:35,872,18,,0,0,6098.99,0
7361100,17:17:59,17:17:59,873,19,,0,0,6220.5,0
7361100,17:18:41,17:18:41,874,20,,0,0,6397.78,0
7361100,17:19:37,17:19:37,875,21,,0,0,6609.78,0
7361100,17:20:03,17:20:03,876,22,,0,0,6710.9,0
7361100,17:20:56,17:20:56,877,23,,0,0,6969.19,0
7361100,17:22:00,17:22:00,7368,24,,0,0,7273.43,1
7361100,17:22:48,17:22:48,4916,25,,0,0,7653.73,0
7361100,17:23:10,17:23:10,4917,26,,0,0,7855.05,0
7361100,17:23:27,17:23:27,4918,27,,0,0,7997.25,0
7361100,17:23:47,17:23:47,4919,28,,0,0,8156.6,0
7361100,17:24:29,17:24:29,4920,29,,0,0,8466.8,0
7361100,17:25:00,17:25:00,4921,30,,0,0,8703.51,0
7361100,17:25:26,17:25:26,4922,31,,0,0,8941.82,0
7361100,17:25:40,17:25:40,4923,32,,0,0,9063.56,0
7361100,17:26:02,17:26:02,4924,33,,0,0,9276.99,0
7361100,17:26:25,17:26:25,4925,34,,0,0,9473.78,0
7361100,17:26:52,17:26:52,4926,35,,0,0,9651.84,0
7361100,17:27:38,17:27:38,4927,36,,0,0,10020.03,0
7361100,17:28:15,17:28:15,4928,37,,0,0,10315.5,0
7361100,17:29:00,17:29:00,4929,38,,0,0,10721.36,0
7361100,17:29:27,17:29:27,4930,39,,0,0,10952.67,0
7361100,17:29:48,17:29:48,4931,40,,0,0,11107.13,0
7361100,17:30:12,17:30:12,340,41,,0,0,11292.64,0
7361100,17:30:29,17:30:29,7749,42,,0,0,11493.01,0
7361100,17:32:00,17:32:00,9952,43,,1,0,12346.54,1
7361110,17:00:00,17:00:00,9491,1,,0,1,0,1
7361110,17:01:32,17:01:32,9492,2,,0,0,739.19,0
7361110,17:04:00,17:04:00,107,3,,0,0,2420.28,1
7361110,17:06:43,17:06:43,4332,4,,0,0,3243.55,0
7361110,17:08:08,17:08:08,4903,5,,0,0,3670.75,0
7361110,17:08:26,17:08:26,4904,6,,0,0,3800,0
7361110,17:08:53,17:08:53,4905,7,,0,0,3963.06,0
7361110,17:09:32,17:09:32,4906,8,,0,0,4125.06,0
7361110,17:10:20,17:10:20,4907,9,,0,0,4334.58,0
7361110,17:11:13,17:11:13,4908,10,,0,0,4550.62,0
7361110,17:11:36,17:11:36,4909,11,,0,0,4656.74,0
7361110,17:12:08,17:12:08,4910,12,,0,0,4782.39,0
7361110,17:12:42,17:12:42,4911,13,,0,0,4908.41,0
7361110,17:14:17,17:14:17,4912,14,,0,0,5270.16,0
7361110,17:15:21,17:15:21,4913,15,,0,0,5445.29,0
7361110,17:16:16,17:16:16,4914,16,,0,0,5724.72,0
7361110,17:16:37,17:16:37,871,17,,0,0,5816.4,0
7361110,17:17:35,17:17:35,872,18,,0,0,6098.99,0
7361110,17:17:59,17:17:59,873,19,,0,0,6220.5,0
7361110,17:18:41,17:18:41,874,20,,0,0,6397.78,0
7361110,17:19:37,17:19:37,875,21,,0,0,6609.78,0
7361110,17:20:03,17:20:03,876,22,,0,0,6710.9,0
7361110,17:20:56,17:20:56,877,23,,0,0,6969.19,0
7361110,17:22:00,17:22:00,7368,24,,0,0,7273.43,1
7361110,17:22:48,17:22:48,4916,25,,0,0,7653.73,0
7361110,17:23:10,17:23:10,4917,26,,0,0,7855.05,0
7361110,17:23:27,17:23:27,4918,27,,0,0,7997.25,0
7361110,17:23:47,17:23:47,4919,28,,0,0,8156.6,0
7361110,17:24:29,17:24:29,4920,29,,0,0,8466.8,0
7361110,17:25:00,17:25:00,4921,30,,0,0,8703.51,0
7361110,17:25:26,17:25:26,4922,31,,0,0,8941.82,0
7361110,17:25:40,17:25:40,4923,32,,0,0,9063.56,0
7361110,17:26:02,17:26:02,4924,33,,0,0,9276.99,0
7361110,17:26:25,17:26:25,4925,34,,0,0,9473.78,0
7361110,17:26:52,17:26:52,4926,35,,0,0,9651.84,0
7361110,17:27:38,17:27:38,4927,36,,0,0,10020.03,0
7361110,17:28:15,17:28:15,4928,37,,0,0,10315.5,0
7361110,17:29:00,17:29:00,4929,38,,0,0,10721.36,0
7361110,17:29:27,17:29:27,4930,39,,0,0,10952.67,0
7361110,17:29:48,17:29:48,4931,40,,0,0,11107.13,0
7361110,17:30:12,17:30:12,340,41,,0,0,11292.64,0
7361110,17:30:29,17:30:29,7749,42,,0,0,11493.01,0
7361110,17:32:00,17:32:00,9952,43,,1,0,12346.54,1
7361140,17:00:00,17:00:00,9491,1,,0,1,0,1
7361140,17:01:32,17:01:32,9492,2,,0,0,739.19,0
7361140,17:04:00,17:04:00,107,3,,0,0,2420.28,1
7361140,17:06:43,17:06:43,4332,4,,0,0,3243.55,0
7361140,17:08:08,17:08:08,4903,5,,0,0,3670.75,0
7361140,17:08:26,17:08:26,4904,6,,0,0,3800,0
7361140,17:08:53,17:08:53,4905,7,,0,0,3963.06,0
7361140,17:09:32,17:09:32,4906,8,,0,0,4125.06,0
7361140,17:10:20,17:10:20,4907,9,,0,0,4334.58,0
7361140,17:11:13,17:11:13,4908,10,,0,0,4550.62,0
7361140,17:11:36,17:11:36,4909,11,,0,0,4656.74,0
7361140,17:12:08,17:12:08,4910,12,,0,0,4782.39,0
7361140,17:12:42,17:12:42,4911,13,,0,0,4908.41,0
7361140,17:14:17,17:14:17,4912,14,,0,0,5270.16,0
7361140,17:15:21,17:15:21,4913,15,,0,0,5445.29,0
7361140,17:16:16,17:16:16,4914,16,,0,0,5724.72,0
7361140,17:16:37,17:16:37,871,17,,0,0,5816.4,0
7361140,17:17:35,17:17:35,872,18,,0,0,6098.99,0
7361140,17:17:59,17:17:59,873,19,,0,0,6220.5,0
7361140,17:18:41,17:18:41,874,20,,0,0,6397.78,0
7361140,17:19:37,17:19:37,875,21,,0,0,6609.78,0
7361140,17:20:03,17:20:03,876,22,,0,0,6710.9,0
7361140,17:20:56,17:20:56,877,23,,0,0,6969.19,0
7361140,17:22:00,17:22:00,7368,24,,0,0,7273.43,1
7361140,17:22:48,17:22:48,4916,25,,0,0,7653.73,0
7361140,17:23:10,17:23:10,4917,26,,0,0,7855.05,0
7361140,17:23:27,17:23:27,4918,27,,0,0,7997.25,0
7361140,17:23:47,17:23:47,4919,28,,0,0,8156.6,0
7361140,17:24:29,17:24:29,4920,29,,0,0,8466.8,0
7361140,17:25:00,17:25:00,4921,30,,0,0,8703.51,0
7361140,17:25:26,17:25:26,4922,31,,0,0,8941.82,0
7361140,17:25:40,17:25:40,4923,32,,0,0,9063.56,0
7361140,17:26:02,17:26:02,4924,33,,0,0,9276.99,0
7361140,17:26:25,17:26:25,4925,34,,0,0,9473.78,0
7361140,17:26:52,17:26:52,4926,35,,0,0,9651.84,0
7361140,17:27:38,17:27:38,4927,36,,0,0,10020.03,0
7361140,17:28:15,17:28:15,4928,37,,0,0,10315.5,0
7361140,17:29:00,17:29:00,4929,38,,0,0,10721.36,0
7361140,17:29:27,17:29:27,4930,39,,0,0,10952.67,0
7361140,17:29:48,17:29:48,4931,40,,0,0,11107.13,0
7361140,17:30:12,17:30:12,340,41,,0,0,11292.64,0
7361140,17:30:29,17:30:29,7749,42,,0,0,11493.01,0
7361140,17:32:00,17:32:00,9952,43,,1,0,12346.54,1
7361150,17:00:00,17:00:00,9491,1,,0,1,0,1
7361150,17:01:32,17:01:32,9492,2,,0,0,739.19,0
7361150,17:04:00,17:04:00,107,3,,0,0,2420.28,1
7361150,17:06:43,17:06:43,4332,4,,0,0,3243.55,0
7361150,17:08:08,17:08:08,4903,5,,0,0,3670.75,0
7361150,17:08:26,17:08:26,4904,6,,0,0,3800,0
7361150,17:08:53,17:08:53,4905,7,,0,0,3963.06,0
7361150,17:09:32,17:09:32,4906,8,,0,0,4125.06,0
7361150,17:10:20,17:10:20,4907,9,,0,0,4334.58,0
7361150,17:11:13,17:11:13,4908,10,,0,0,4550.62,0
7361150,17:11:36,17:11:36,4909,11,,0,0,4656.74,0
7361150,17:12:08,17:12:08,4910,12,,0,0,4782.39,0
7361150,17:12:42,17:12:42,4911,13,,0,0,4908.41,0
7361150,17:14:17,17:14:17,4912,14,,0,0,5270.16,0
7361150,17:15:21,17:15:21,4913,15,,0,0,5445.29,0
7361150,17:16:16,17:16:16,4914,16,,0,0,5724.72,0
7361150,17:16:37,17:16:37,871,17,,0,0,5816.4,0
7361150,17:17:35,17:17:35,872,18,,0,0,6098.99,0
7361150,17:17:59,17:17:59,873,19,,0,0,6220.5,0
7361150,17:18:41,17:18:41,874,20,,0,0,6397.78,0
7361150,17:19:37,17:19:37,875,21,,0,0,6609.78,0
7361150,17:20:03,17:20:03,876,22,,0,0,6710.9,0
7361150,17:20:56,17:20:56,877,23,,0,0,6969.19,0
7361150,17:22:00,17:22:00,7368,24,,0,0,7273.43,1
7361150,17:22:48,17:22:48,4916,25,,0,0,7653.73,0
7361150,17:23:10,17:23:10,4917,26,,0,0,7855.05,0
7361150,17:23:27,17:23:27,4918,27,,0,0,7997.25,0
7361150,17:23:47,17:23:47,4919,28,,0,0,8156.6,0
7361150,17:24:29,17:24:29,4920,29,,0,0,8466.8,0
7361150,17:25:00,17:25:00,4921,30,,0,0,8703.51,0
7361150,17:25:26,17:25:26,4922,31,,0,0,8941.82,0
7361150,17:25:40,17:25:40,4923,32,,0,0,9063.56,0
7361150,17:26:02,17:26:02,4924,33,,0,0,9276.99,0
7361150,17:26:25,17:26:25,4925,34,,0,0,9473.78,0
7361150,17:26:52,17:26:52,4926,35,,0,0,9651.84,0
7361150,17:27:38,17:27:38,4927,36,,0,0,10020.03,0
7361150,17:28:15,17:28:15,4928,37,,0,0,10315.5,0
7361150,17:29:00,17:29:00,4929,38,,0,0,10721.36,0
7361150,17:29:27,17:29:27,4930,39,,0,0,10952.67,0
7361150,17:29:48,17:29:48,4931,40,,0,0,11107.13,0
7361150,17:30:12,17:30:12,340,41,,0,0,11292.64,0
7361150,17:30:29,17:30:29,7749,42,,0,0,11493.01,0
7361150,17:32:00,17:32:00,9952,43,,1,0,12346.54,1
736120,10:44:00,10:44:00,8683,1,,0,1,0,1
736120,10:44:08,10:44:08,1920,2,,0,0,78.88,0
736120,10:45:14,10:45:14,7785,3,,0,0,448.14,0
736120,10:45:40,10:45:40,1922,4,,0,0,579.95,0
736120,10:46:28,10:46:28,6919,5,,0,0,824.03,0
736120,10:47:10,10:47:10,6920,6,,0,0,1103.18,0
736120,10:47:38,10:47:38,6921,7,,0,0,1274.04,0
736120,10:48:04,10:48:04,6922,8,,0,0,1421.44,0
736120,10:49:00,10:49:00,6923,9,,0,0,1800.9,1
736120,10:49:53,10:49:53,10363,10,,0,0,2350.81,0
736120,10:50:12,10:50:12,7063,11,,0,0,2530.25,0
736120,10:50:32,10:50:32,8958,12,,0,0,2698.45,0
736120,10:50:57,10:50:57,7788,13,,0,0,2952.21,0
736120,10:51:16,10:51:16,9618,14,,0,0,3191.71,0
736120,10:52:12,10:52:12,5572,15,,0,0,3902.92,0
736120,10:52:59,10:52:59,6925,16,,0,0,4357.2,0
736120,10:53:29,10:53:29,8157,17,,0,0,4724.5,0
736120,10:55:00,10:55:00,10535,18,,1,0,5813.73,1
7362080,13:42:00,13:42:00,9498,1,,0,1,0,1
7362080,13:43:06,13:43:06,1832,2,,0,0,718.72,0
7362080,13:43:58,13:43:58,490,3,,0,0,1303.88,0
7362080,13:44:14,13:44:14,491,4,,0,0,1497.2,0
7362080,13:44:35,13:44:35,1833,5,,0,0,1659.01,0
7362080,13:44:52,13:44:52,1834,6,,0,0,1782.11,0
7362080,13:45:21,13:45:21,1835,7,,0,0,1975.56,0
7362080,13:45:58,13:45:58,1836,8,,0,0,2218.43,0
7362080,13:46:22,13:46:22,1837,9,,0,0,2347.68,0
7362080,13:47:00,13:47:00,1838,10,,0,0,2544.42,1
7362080,13:47:29,13:47:29,1899,11,,0,0,2652.51,0
7362080,13:48:11,13:48:11,1900,12,,0,0,2825.11,0
7362080,13:48:31,13:48:31,1901,13,,0,0,2924.19,0
7362080,13:49:04,13:49:04,1902,14,,0,0,3119.26,0
7362080,13:49:24,13:49:24,1903,15,,0,0,3235.55,0
7362080,13:49:59,13:49:59,1904,16,,0,0,3402.79,0
7362080,13:50:26,13:50:26,1905,17,,0,0,3522,0
7362080,13:51:05,13:51:05,1906,18,,0,0,3750.55,0
7362080,13:51:35,13:51:35,1907,19,,0,0,3918.07,0
7362080,13:52:12,13:52:12,1908,20,,0,0,4151.14,0
7362080,13:52:58,13:52:58,1909,21,,0,0,4373.24,0
7362080,13:54:16,13:54:16,7790,22,,0,0,4839.65,0
7362080,13:54:51,13:54:51,1848,23,,0,0,5033.46,0
7362080,13:55:21,13:55:21,1849,24,,0,0,5218.53,0
7362080,13:56:02,13:56:02,1850,25,,0,0,5422.07,0
7362080,13:57:00,13:57:00,1851,26,,0,0,5681.52,1
7362080,14:00:48,14:00:48,10557,27,,0,0,7246.44,0
7362080,14:01:16,14:01:16,10555,28,,0,0,7417.29,0
7362080,14:02:05,14:02:05,10553,29,,0,0,7767.56,0
7362080,14:03:19,14:03:19,905,30,,0,0,8193.52,0
7362080,14:03:49,14:03:49,906,31,,0,0,8377.9,0
7362080,14:04:36,14:04:36,907,32,,0,0,8722.82,0
7362080,14:05:32,14:05:32,908,33,,0,0,9057.74,0
7362080,14:06:00,14:06:00,909,34,,0,0,9220.97,1
7362080,14:06:40,14:06:40,910,35,,0,0,9538.27,0
7362080,14:07:20,14:07:20,911,36,,0,0,9804.86,0
7362080,14:07:51,14:07:51,912,37,,0,0,10023.36,0
7362080,14:08:58,14:08:58,913,38,,0,0,10361.32,0
7362080,14:09:35,14:09:35,914,39,,0,0,10620.92,0
7362080,14:10:20,14:10:20,916,40,,0,0,10943.48,0
7362080,14:11:00,14:11:00,918,41,,0,0,11281.26,0
7362080,14:11:43,14:11:43,919,42,,0,0,11574.03,0
7362080,14:13:00,14:13:00,10732,43,,0,0,12193.27,1
7362080,14:14:16,14:14:16,920,44,,0,0,12812.12,0
7362080,14:14:48,14:14:48,922,45,,0,0,13076.02,0
7362080,14:15:32,14:15:32,341,46,,0,0,13449.62,0
7362080,14:16:32,14:16:32,342,47,,0,0,13941.41,0
7362080,14:17:00,14:17:00,196,48,,0,0,14125.98,1
7362080,14:20:01,14:20:01,197,49,,0,0,14760.09,0
7362080,14:23:00,14:23:00,10015,50,,1,0,15561.27,1
7362090,13:42:00,13:42:00,9498,1,,0,1,0,1
7362090,13:43:06,13:43:06,1832,2,,0,0,718.72,0
7362090,13:43:58,13:43:58,490,3,,0,0,1303.88,0
7362090,13:44:14,13:44:14,491,4,,0,0,1497.2,0
7362090,13:44:35,13:44:35,1833,5,,0,0,1659.01,0
7362090,13:44:52,13:44:52,1834,6,,0,0,1782.11,0
7362090,13:45:21,13:45:21,1835,7,,0,0,1975.56,0
7362090,13:45:58,13:45:58,1836,8,,0,0,2218.43,0
7362090,13:46:22,13:46:22,1837,9,,0,0,2347.68,0
7362090,13:47:00,13:47:00,1838,10,,0,0,2544.42,1
7362090,13:47:29,13:47:29,1899,11,,0,0,2652.51,0
7362090,13:48:11,13:48:11,1900,12,,0,0,2825.11,0
7362090,13:48:31,13:48:31,1901,13,,0,0,2924.19,0
7362090,13:49:04,13:49:04,1902,14,,0,0,3119.26,0
7362090,13:49:24,13:49:24,1903,15,,0,0,3235.55,0
7362090,13:49:59,13:49:59,1904,16,,0,0,3402.79,0
7362090,13:50:26,13:50:26,1905,17,,0,0,3522,0
7362090,13:51:05,13:51:05,1906,18,,0,0,3750.55,0
7362090,13:51:35,13:51:35,1907,19,,0,0,3918.07,0
7362090,13:52:12,13:52:12,1908,20,,0,0,4151.14,0
7362090,13:52:58,13:52:58,1909,21,,0,0,4373.24,0
7362090,13:54:16,13:54:16,7790,22,,0,0,4839.65,0
7362090,13:54:51,13:54:51,1848,23,,0,0,5033.46,0
7362090,13:55:21,13:55:21,1849,24,,0,0,5218.53,0
7362090,13:56:02,13:56:02,1850,25,,0,0,5422.07,0
7362090,13:57:00,13:57:00,1851,26,,0,0,5681.52,1
7362090,14:00:48,14:00:48,10557,27,,0,0,7246.44,0
7362090,14:01:16,14:01:16,10555,28,,0,0,7417.29,0
7362090,14:02:05,14:02:05,10553,29,,0,0,7767.56,0
7362090,14:03:19,14:03:19,905,30,,0,0,8193.52,0
7362090,14:03:49,14:03:49,906,31,,0,0,8377.9,0
7362090,14:04:36,14:04:36,907,32,,0,0,8722.82,0
7362090,14:05:32,14:05:32,908,33,,0,0,9057.74,0
7362090,14:06:00,14:06:00,909,34,,0,0,9220.97,1
7362090,14:06:40,14:06:40,910,35,,0,0,9538.27,0
7362090,14:07:20,14:07:20,911,36,,0,0,9804.86,0
7362090,14:07:51,14:07:51,912,37,,0,0,10023.36,0
7362090,14:08:58,14:08:58,913,38,,0,0,10361.32,0
7362090,14:09:35,14:09:35,914,39,,0,0,10620.92,0
7362090,14:10:20,14:10:20,916,40,,0,0,10943.48,0
7362090,14:11:00,14:11:00,918,41,,0,0,11281.26,0
7362090,14:11:43,14:11:43,919,42,,0,0,11574.03,0
7362090,14:13:00,14:13:00,10732,43,,0,0,12193.27,1
7362090,14:14:16,14:14:16,920,44,,0,0,12812.12,0
7362090,14:14:48,14:14:48,922,45,,0,0,13076.02,0
7362090,14:15:32,14:15:32,341,46,,0,0,13449.62,0
7362090,14:16:32,14:16:32,342,47,,0,0,13941.41,0
7362090,14:17:00,14:17:00,196,48,,0,0,14125.98,1
7362090,14:20:01,14:20:01,197,49,,0,0,14760.09,0
7362090,14:23:00,14:23:00,10015,50,,1,0,15561.27,1
7363020,17:15:00,17:15:00,9953,1,,0,1,0,1
7363020,17:17:06,17:17:06,725,2,,0,0,951.91,0
7363020,17:18:25,17:18:25,9717,3,,0,0,1658.32,0
7363020,17:21:00,17:21:00,735,4,,1,0,2562.91,1
7363030,17:15:00,17:15:00,9953,1,,0,1,0,1
7363030,17:17:06,17:17:06,725,2,,0,0,951.91,0
7363030,17:18:25,17:18:25,9717,3,,0,0,1658.32,0
7363030,17:21:00,17:21:00,735,4,,1,0,2562.91,1
7363040,17:15:00,17:15:00,9953,1,,0,1,0,1
7363040,17:17:06,17:17:06,725,2,,0,0,951.91,0
7363040,17:18:25,17:18:25,9717,3,,0,0,1658.32,0
7363040,17:21:00,17:21:00,735,4,,1,0,2562.91,1
7363050,17:15:00,17:15:00,9953,1,,0,1,0,1
7363050,17:17:06,17:17:06,725,2,,0,0,951.91,0
7363050,17:18:25,17:18:25,9717,3,,0,0,1658.32,0
7363050,17:21:00,17:21:00,735,4,,1,0,2562.91,1
7363060,17:15:00,17:15:00,9953,1,,0,1,0,1
7363060,17:17:06,17:17:06,725,2,,0,0,951.91,0
7363060,17:18:25,17:18:25,9717,3,,0,0,1658.32,0
7363060,17:21:00,17:21:00,735,4,,1,0,2562.91,1
7363100,17:15:00,17:15:00,9953,1,,0,1,0,1
7363100,17:17:06,17:17:06,725,2,,0,0,951.91,0
7363100,17:18:25,17:18:25,9717,3,,0,0,1658.32,0
7363100,17:21:00,17:21:00,735,4,,1,0,2562.91,1
7363110,17:15:00,17:15:00,9953,1,,0,1,0,1
7363110,17:17:06,17:17:06,725,2,,0,0,951.91,0
7363110,17:18:25,17:18:25,9717,3,,0,0,1658.32,0
7363110,17:21:00,17:21:00,735,4,,1,0,2562.91,1
7363140,17:15:00,17:15:00,9953,1,,0,1,0,1
7363140,17:17:06,17:17:06,725,2,,0,0,951.91,0
7363140,17:18:25,17:18:25,9717,3,,0,0,1658.32,0
7363140,17:21:00,17:21:00,735,4,,1,0,2562.91,1
7363150,17:15:00,17:15:00,9953,1,,0,1,0,1
7363150,17:17:06,17:17:06,725,2,,0,0,951.91,0
7363150,17:18:25,17:18:25,9717,3,,0,0,1658.32,0
7363150,17:21:00,17:21:00,735,4,,1,0,2562.91,1
7364120,16:31:00,16:31:00,9953,1,,0,1,0,1
7364120,16:32:20,16:32:20,725,2,,0,0,944.11,0
7364120,16:33:09,16:33:09,102,3,,0,0,1562.98,0
7364120,16:33:55,16:33:55,103,4,,0,0,2129.92,0
7364120,16:34:34,16:34:34,104,5,,0,0,2620.18,0
7364120,16:36:00,16:36:00,9490,6,,0,0,3659.22,1
7364120,16:37:37,16:37:37,8418,7,,0,0,4124.73,0
7364120,16:39:26,16:39:26,795,8,,0,0,4568.99,0
7364120,16:41:30,16:41:30,10750,9,,0,0,5033.35,0
7364120,16:42:53,16:42:53,1074,10,,0,0,5392.7,0
7364120,16:43:35,16:43:35,1075,11,,0,0,5651.4,0
7364120,16:45:59,16:45:59,1076,12,,0,0,6451.14,0
7364120,16:46:54,16:46:54,1077,13,,0,0,6755.59,0
7364120,16:48:41,16:48:41,1078,14,,0,0,7306.98,0
7364120,16:50:01,16:50:01,1079,15,,0,0,7676.61,0
7364120,16:50:58,16:50:58,1080,16,,0,0,7966.84,0
7364120,16:51:55,16:51:55,1081,17,,0,0,8262.68,0
7364120,16:52:55,16:52:55,1082,18,,0,0,8579.69,0
7364120,16:54:00,16:54:00,1083,19,,0,0,8969.11,1
7364120,16:55:11,16:55:11,1084,20,,0,0,9195.49,0
7364120,16:56:44,16:56:44,7243,21,,0,0,9521.75,0
7364120,16:57:49,16:57:49,1086,22,,0,0,9798.63,0
7364120,16:58:51,16:58:51,1087,23,,0,0,10011.94,0
7364120,16:59:41,16:59:41,1088,24,,0,0,10219.56,0
7364120,17:00:18,17:00:18,1089,25,,0,0,10411.78,0
7364120,17:01:11,17:01:11,1090,26,,0,0,10619.16,0
7364120,17:02:07,17:02:07,1091,27,,0,0,10843.61,0
7364120,17:04:02,17:04:02,1092,28,,0,0,11292.74,0
7364120,17:06:00,17:06:00,1093,29,,0,0,11835.9,1
7364120,17:07:29,17:07:29,1094,30,,0,0,12141.34,0
7364120,17:10:00,17:10:00,9642,31,,0,0,12748.55,1
7364120,17:11:15,17:11:15,1095,32,,0,0,13179.66,0
7364120,17:13:42,17:13:42,1096,33,,0,0,13658.9,0
7364120,17:15:00,17:15:00,1097,34,,0,0,14047.69,0
7364120,17:16:09,17:16:09,1098,35,,0,0,14350.1,0
7364120,17:17:06,17:17:06,1099,36,,0,0,14586.21,0
7364120,17:18:27,17:18:27,1100,37,,0,0,14982.19,0
7364120,17:20:06,17:20:06,1101,38,,0,0,15410.46,0
7364120,17:21:18,17:21:18,1102,39,,0,0,15739.83,0
7364120,17:22:48,17:22:48,1103,40,,0,0,16177.75,0
7364120,17:24:09,17:24:09,1104,41,,0,0,16501.06,0
7364120,17:24:54,17:24:54,9655,42,,0,0,16742.81,0
7364120,17:26:00,17:26:00,5485,43,,0,0,17028.69,1
7364120,17:27:38,17:27:38,6309,44,,0,0,17287.99,0
7364120,17:34:43,17:34:43,2281,45,,0,0,18286.01,0
7364120,17:36:21,17:36:21,6561,46,,0,0,18512.9,0
7364120,17:41:00,17:41:00,3344,47,,1,0,19262.76,1
7365080,17:40:00,17:40:00,9945,1,,0,1,0,1
7365080,17:41:55,17:41:55,2608,2,,0,0,800.54,0
7365080,17:42:38,17:42:38,686,3,,0,0,1016.7,0
7365080,17:43:10,17:43:10,2609,4,,0,0,1181.98,0
7365080,17:43:57,17:43:57,3492,5,,0,0,1465.29,0
7365080,17:44:38,17:44:38,3493,6,,0,0,1732.1,0
7365080,17:45:10,17:45:10,3494,7,,0,0,1892.98,0
7365080,17:46:00,17:46:00,3495,8,,0,0,2165.01,1
7365080,17:47:04,17:47:04,648,9,,0,0,2521.92,0
7365080,17:48:12,17:48:12,2178,10,,0,0,2899.68,0
7365080,17:48:38,17:48:38,10055,11,,0,0,3012.66,0
7365080,17:49:12,17:49:12,2180,12,,0,0,3209.88,0
7365080,17:49:57,17:49:57,2181,13,,0,0,3442.41,0
7365080,17:50:35,17:50:35,2182,14,,0,0,3635.36,0
7365080,17:51:33,17:51:33,2183,15,,0,0,3893.17,0
7365080,17:52:31,17:52:31,2184,16,,0,0,4197.67,0
7365080,17:53:00,17:53:00,2185,17,,0,0,4365.02,0
7365080,17:53:27,17:53:27,2186,18,,0,0,4504.2,0
7365080,17:54:07,17:54:07,3496,19,,0,0,4727.71,0
7365080,17:54:54,17:54:54,2193,20,,0,0,5007.59,0
7365080,17:55:35,17:55:35,2194,21,,0,0,5187.42,0
7365080,17:56:57,17:56:57,3497,22,,0,0,5553.25,0
7365080,17:57:31,17:57:31,3498,23,,0,0,5724.91,0
7365080,17:58:00,17:58:00,6985,24,,0,0,5880.14,0
7365080,17:58:27,17:58:27,3499,25,,0,0,6042.43,0
7365080,17:59:36,17:59:36,2356,26,,0,0,6398.02,0
7365080,18:00:21,18:00:21,2357,27,,0,0,6628.16,0
7365080,18:01:01,18:01:01,2358,28,,0,0,6856.01,0
7365080,18:02:00,18:02:00,31,29,,0,0,7185.54,1
7365080,18:02:41,18:02:41,32,30,,0,0,7454.44,0
7365080,18:03:24,18:03:24,33,31,,0,0,7746.84,0
7365080,18:04:01,18:04:01,34,32,,0,0,8005.52,0
7365080,18:04:49,18:04:49,35,33,,0,0,8326.1,0
7365080,18:05:30,18:05:30,9636,34,,0,0,8607.83,0
7365080,18:06:20,18:06:20,37,35,,0,0,8951.08,0
7365080,18:07:02,18:07:02,38,36,,0,0,9243.42,0
7365080,18:07:41,18:07:41,39,37,,0,0,9518,0
7365080,18:08:04,18:08:04,40,38,,0,0,9663.35,0
7365080,18:08:36,18:08:36,41,39,,0,0,9919.95,0
7365080,18:09:00,18:09:00,42,40,,0,0,10075.56,1
7365080,18:09:16,18:09:16,43,41,,0,0,10264.73,0
7365080,18:09:42,18:09:42,3506,42,,0,0,10678.45,0
7365080,18:10:05,18:10:05,3508,43,,0,0,11035.08,0
7365080,18:11:48,18:11:48,3509,44,,0,0,12563.47,0
7365080,18:12:22,18:12:22,3510,45,,0,0,13082.18,0
7365080,18:12:45,18:12:45,8414,46,,0,0,13463.32,0
7365080,18:13:00,18:13:00,3512,47,,0,0,13700.44,1
7365080,18:13:23,18:13:23,3513,48,,0,0,13964.84,0
7365080,18:14:03,18:14:03,3514,49,,0,0,14325.31,0
7365080,18:14:50,18:14:50,8595,50,,0,0,14704.96,0
7365080,18:15:21,18:15:21,3516,51,,0,0,14932.04,0
7365080,18:15:43,18:15:43,3517,52,,0,0,15054.74,0
7365080,18:16:24,18:16:24,3518,53,,0,0,15362.08,0
7365080,18:16:49,18:16:49,3519,54,,0,0,15535.77,0
7365080,18:18:14,18:18:14,3520,55,,0,0,16084.37,0
7365080,18:18:50,18:18:50,3521,56,,0,0,16325.55,0
7365080,18:20:12,18:20:12,3522,57,,0,0,16563.97,0
7365080,18:21:40,18:21:40,3523,58,,0,0,17020.7,0
7365080,18:22:08,18:22:08,9512,59,,0,0,17223.58,0
7365080,18:23:00,18:23:00,9515,60,,0,0,17757.9,1
7365080,18:24:48,18:24:48,10586,61,,0,0,18549.93,0
7365080,18:25:41,18:25:41,8076,62,,0,0,18911.05,0
7365080,18:26:25,18:26:25,10035,63,,0,0,19200.84,0
7365080,18:27:14,18:27:14,6597,64,,0,0,19506.72,0
7365080,18:28:26,18:28:26,6598,65,,0,0,19999.54,0
7365080,18:29:01,18:29:01,3105,66,,0,0,20198.28,0
7365080,18:29:37,18:29:37,7834,67,,0,0,20476.87,0
7365080,18:30:00,18:30:00,9516,68,,0,0,20687.31,1
7365080,18:35:00,18:35:00,9518,69,,1,0,20977.64,1
7365090,17:40:00,17:40:00,9945,1,,0,1,0,1
7365090,17:41:55,17:41:55,2608,2,,0,0,800.54,0
7365090,17:42:38,17:42:38,686,3,,0,0,1016.7,0
7365090,17:43:10,17:43:10,2609,4,,0,0,1181.98,0
7365090,17:43:57,17:43:57,3492,5,,0,0,1465.29,0
7365090,17:44:38,17:44:38,3493,6,,0,0,1732.1,0
7365090,17:45:10,17:45:10,3494,7,,0,0,1892.98,0
7365090,17:46:00,17:46:00,3495,8,,0,0,2165.01,1
7365090,17:47:04,17:47:04,648,9,,0,0,2521.92,0
7365090,17:48:12,17:48:12,2178,10,,0,0,2899.68,0
7365090,17:48:38,17:48:38,10055,11,,0,0,3012.66,0
7365090,17:49:12,17:49:12,2180,12,,0,0,3209.88,0
7365090,17:49:57,17:49:57,2181,13,,0,0,3442.41,0
7365090,17:50:35,17:50:35,2182,14,,0,0,3635.36,0
7365090,17:51:33,17:51:33,2183,15,,0,0,3893.17,0
7365090,17:52:31,17:52:31,2184,16,,0,0,4197.67,0
7365090,17:53:00,17:53:00,2185,17,,0,0,4365.02,0
7365090,17:53:27,17:53:27,2186,18,,0,0,4504.2,0
7365090,17:54:07,17:54:07,3496,19,,0,0,4727.71,0
7365090,17:54:54,17:54:54,2193,20,,0,0,5007.59,0
7365090,17:55:35,17:55:35,2194,21,,0,0,5187.42,0
7365090,17:56:57,17:56:57,3497,22,,0,0,5553.25,0
7365090,17:57:31,17:57:31,3498,23,,0,0,5724.91,0
7365090,17:58:00,17:58:00,6985,24,,0,0,5880.14,0
7365090,17:58:27,17:58:27,3499,25,,0,0,6042.43,0
7365090,17:59:36,17:59:36,2356,26,,0,0,6398.02,0
7365090,18:00:21,18:00:21,2357,27,,0,0,6628.16,0
7365090,18:01:01,18:01:01,2358,28,,0,0,6856.01,0
7365090,18:02:00,18:02:00,31,29,,0,0,7185.54,1
7365090,18:02:41,18:02:41,32,30,,0,0,7454.44,0
7365090,18:03:24,18:03:24,33,31,,0,0,7746.84,0
7365090,18:04:01,18:04:01,34,32,,0,0,8005.52,0
7365090,18:04:49,18:04:49,35,33,,0,0,8326.1,0
7365090,18:05:30,18:05:30,9636,34,,0,0,8607.83,0
7365090,18:06:20,18:06:20,37,35,,0,0,8951.08,0
7365090,18:07:02,18:07:02,38,36,,0,0,9243.42,0
7365090,18:07:41,18:07:41,39,37,,0,0,9518,0
7365090,18:08:04,18:08:04,40,38,,0,0,9663.35,0
7365090,18:08:36,18:08:36,41,39,,0,0,9919.95,0
7365090,18:09:00,18:09:00,42,40,,0,0,10075.56,1
7365090,18:09:16,18:09:16,43,41,,0,0,10264.73,0
7365090,18:09:42,18:09:42,3506,42,,0,0,10678.45,0
7365090,18:10:05,18:10:05,3508,43,,0,0,11035.08,0
7365090,18:11:48,18:11:48,3509,44,,0,0,12563.47,0
7365090,18:12:22,18:12:22,3510,45,,0,0,13082.18,0
7365090,18:12:45,18:12:45,8414,46,,0,0,13463.32,0
7365090,18:13:00,18:13:00,3512,47,,0,0,13700.44,1
7365090,18:13:23,18:13:23,3513,48,,0,0,13964.84,0
7365090,18:14:03,18:14:03,3514,49,,0,0,14325.31,0
7365090,18:14:50,18:14:50,8595,50,,0,0,14704.96,0
7365090,18:15:21,18:15:21,3516,51,,0,0,14932.04,0
7365090,18:15:43,18:15:43,3517,52,,0,0,15054.74,0
7365090,18:16:24,18:16:24,3518,53,,0,0,15362.08,0
7365090,18:16:49,18:16:49,3519,54,,0,0,15535.77,0
7365090,18:18:14,18:18:14,3520,55,,0,0,16084.37,0
7365090,18:18:50,18:18:50,3521,56,,0,0,16325.55,0
7365090,18:20:12,18:20:12,3522,57,,0,0,16563.97,0
7365090,18:21:40,18:21:40,3523,58,,0,0,17020.7,0
7365090,18:22:08,18:22:08,9512,59,,0,0,17223.58,0
7365090,18:23:00,18:23:00,9515,60,,0,0,17757.9,1
7365090,18:24:48,18:24:48,10586,61,,0,0,18549.93,0
7365090,18:25:41,18:25:41,8076,62,,0,0,18911.05,0
7365090,18:26:25,18:26:25,10035,63,,0,0,19200.84,0
7365090,18:27:14,18:27:14,6597,64,,0,0,19506.72,0
7365090,18:28:26,18:28:26,6598,65,,0,0,19999.54,0
7365090,18:29:01,18:29:01,3105,66,,0,0,20198.28,0
7365090,18:29:37,18:29:37,7834,67,,0,0,20476.87,0
7365090,18:30:00,18:30:00,9516,68,,0,0,20687.31,1
7365090,18:35:00,18:35:00,9518,69,,1,0,20977.64,1
7366020,22:53:00,22:53:00,10714,1,,0,1,0,1
7366020,22:53:34,22:53:34,2012,2,,0,0,282.42,0
7366020,22:55:36,22:55:36,6012,3,,0,0,1222,0
7366020,22:55:53,22:55:53,6013,4,,0,0,1328,0
7366020,22:58:00,22:58:00,6014,5,,0,0,2031.32,1
7366020,22:59:44,22:59:44,9616,6,,0,0,2775.14,0
7366020,23:00:59,23:00:59,6017,7,,0,0,3452.14,0
7366020,23:06:04,23:06:04,67,8,,0,0,6180.58,0
7366020,23:07:00,23:07:00,9499,9,,0,0,6719.51,1
7366020,23:09:00,23:09:00,69,10,,0,0,7433.92,1
7366020,23:09:58,23:09:58,9496,11,,0,0,8667.03,0
7366020,23:11:21,23:11:21,93,12,,0,0,10281.49,0
7366020,23:12:00,23:12:00,94,13,,0,0,10982.2,1
7366020,23:15:13,23:15:13,95,14,,0,0,12068.84,0
7366020,23:16:31,23:16:31,96,15,,0,0,12523.99,0
7366020,23:17:39,23:17:39,97,16,,0,0,13049.36,0
7366020,23:19:06,23:19:06,98,17,,0,0,13644.32,0
7366020,23:21:00,23:21:00,9952,18,,0,0,14325.54,1
7366020,23:22:38,23:22:38,7581,19,,0,0,15089.46,0
7366020,23:25:46,23:25:46,10728,20,,0,0,16124.77,0
7366020,23:26:26,23:26:26,3626,21,,0,0,16350.39,0
7366020,23:27:15,23:27:15,9440,22,,0,0,16694.02,0
7366020,23:27:37,23:27:37,3628,23,,0,0,16842.3,0
7366020,23:28:15,23:28:15,3630,24,,0,0,17112.39,0
7366020,23:28:52,23:28:52,3631,25,,0,0,17329.69,0
7366020,23:30:08,23:30:08,197,26,,0,0,17671.27,0
7366020,23:32:00,23:32:00,10015,27,,1,0,18468.07,1
7366030,22:53:00,22:53:00,10714,1,,0,1,0,1
7366030,22:53:34,22:53:34,2012,2,,0,0,282.42,0
7366030,22:55:36,22:55:36,6012,3,,0,0,1222,0
7366030,22:55:53,22:55:53,6013,4,,0,0,1328,0
7366030,22:58:00,22:58:00,6014,5,,0,0,2031.32,1
7366030,22:59:44,22:59:44,9616,6,,0,0,2775.14,0
7366030,23:00:59,23:00:59,6017,7,,0,0,3452.14,0
7366030,23:06:04,23:06:04,67,8,,0,0,6180.58,0
7366030,23:07:00,23:07:00,9499,9,,0,0,6719.51,1
7366030,23:09:00,23:09:00,69,10,,0,0,7433.92,1
7366030,23:09:58,23:09:58,9496,11,,0,0,8667.03,0
7366030,23:11:21,23:11:21,93,12,,0,0,10281.49,0
7366030,23:12:00,23:12:00,94,13,,0,0,10982.2,1
7366030,23:15:13,23:15:13,95,14,,0,0,12068.84,0
7366030,23:16:31,23:16:31,96,15,,0,0,12523.99,0
7366030,23:17:39,23:17:39,97,16,,0,0,13049.36,0
7366030,23:19:06,23:19:06,98,17,,0,0,13644.32,0
7366030,23:21:00,23:21:00,9952,18,,0,0,14325.54,1
7366030,23:22:38,23:22:38,7581,19,,0,0,15089.46,0
7366030,23:25:46,23:25:46,10728,20,,0,0,16124.77,0
7366030,23:26:26,23:26:26,3626,21,,0,0,16350.39,0
7366030,23:27:15,23:27:15,9440,22,,0,0,16694.02,0
7366030,23:27:37,23:27:37,3628,23,,0,0,16842.3,0
7366030,23:28:15,23:28:15,3630,24,,0,0,17112.39,0
7366030,23:28:52,23:28:52,3631,25,,0,0,17329.69,0
7366030,23:30:08,23:30:08,197,26,,0,0,17671.27,0
7366030,23:32:00,23:32:00,10015,27,,1,0,18468.07,1
7366040,22:53:00,22:53:00,10714,1,,0,1,0,1
7366040,22:53:34,22:53:34,2012,2,,0,0,282.42,0
7366040,22:55:36,22:55:36,6012,3,,0,0,1222,0
7366040,22:55:53,22:55:53,6013,4,,0,0,1328,0
7366040,22:58:00,22:58:00,6014,5,,0,0,2031.32,1
7366040,22:59:44,22:59:44,9616,6,,0,0,2775.14,0
7366040,23:00:59,23:00:59,6017,7,,0,0,3452.14,0
7366040,23:06:04,23:06:04,67,8,,0,0,6180.58,0
7366040,23:07:00,23:07:00,9499,9,,0,0,6719.51,1
7366040,23:09:00,23:09:00,69,10,,0,0,7433.92,1
7366040,23:09:58,23:09:58,9496,11,,0,0,8667.03,0
7366040,23:11:21,23:11:21,93,12,,0,0,10281.49,0
7366040,23:12:00,23:12:00,94,13,,0,0,10982.2,1
7366040,23:15:13,23:15:13,95,14,,0,0,12068.84,0
7366040,23:16:31,23:16:31,96,15,,0,0,12523.99,0
7366040,23:17:39,23:17:39,97,16,,0,0,13049.36,0
7366040,23:19:06,23:19:06,98,17,,0,0,13644.32,0
7366040,23:21:00,23:21:00,9952,18,,0,0,14325.54,1
7366040,23:22:38,23:22:38,7581,19,,0,0,15089.46,0
7366040,23:25:46,23:25:46,10728,20,,0,0,16124.77,0
7366040,23:26:26,23:26:26,3626,21,,0,0,16350.39,0
7366040,23:27:15,23:27:15,9440,22,,0,0,16694.02,0
7366040,23:27:37,23:27:37,3628,23,,0,0,16842.3,0
7366040,23:28:15,23:28:15,3630,24,,0,0,17112.39,0
7366040,23:28:52,23:28:52,3631,25,,0,0,17329.69,0
7366040,23:30:08,23:30:08,197,26,,0,0,17671.27,0
7366040,23:32:00,23:32:00,10015,27,,1,0,18468.07,1
7366050,22:53:00,22:53:00,10714,1,,0,1,0,1
7366050,22:53:34,22:53:34,2012,2,,0,0,282.42,0
7366050,22:55:36,22:55:36,6012,3,,0,0,1222,0
7366050,22:55:53,22:55:53,6013,4,,0,0,1328,0
7366050,22:58:00,22:58:00,6014,5,,0,0,2031.32,1
7366050,22:59:44,22:59:44,9616,6,,0,0,2775.14,0
7366050,23:00:59,23:00:59,6017,7,,0,0,3452.14,0
7366050,23:06:04,23:06:04,67,8,,0,0,6180.58,0
7366050,23:07:00,23:07:00,9499,9,,0,0,6719.51,1
7366050,23:09:00,23:09:00,69,10,,0,0,7433.92,1
7366050,23:09:58,23:09:58,9496,11,,0,0,8667.03,0
7366050,23:11:21,23:11:21,93,12,,0,0,10281.49,0
7366050,23:12:00,23:12:00,94,13,,0,0,10982.2,1
7366050,23:15:13,23:15:13,95,14,,0,0,12068.84,0
7366050,23:16:31,23:16:31,96,15,,0,0,12523.99,0
7366050,23:17:39,23:17:39,97,16,,0,0,13049.36,0
7366050,23:19:06,23:19:06,98,17,,0,0,13644.32,0
7366050,23:21:00,23:21:00,9952,18,,0,0,14325.54,1
7366050,23:22:38,23:22:38,7581,19,,0,0,15089.46,0
7366050,23:25:46,23:25:46,10728,20,,0,0,16124.77,0
7366050,23:26:26,23:26:26,3626,21,,0,0,16350.39,0
7366050,23:27:15,23:27:15,9440,22,,0,0,16694.02,0
7366050,23:27:37,23:27:37,3628,23,,0,0,16842.3,0
7366050,23:28:15,23:28:15,3630,24,,0,0,17112.39,0
7366050,23:28:52,23:28:52,3631,25,,0,0,17329.69,0
7366050,23:30:08,23:30:08,197,26,,0,0,17671.27,0
7366050,23:32:00,23:32:00,10015,27,,1,0,18468.07,1
7366060,22:53:00,22:53:00,10714,1,,0,1,0,1
7366060,22:53:34,22:53:34,2012,2,,0,0,282.42,0
7366060,22:55:36,22:55:36,6012,3,,0,0,1222,0
7366060,22:55:53,22:55:53,6013,4,,0,0,1328,0
7366060,22:58:00,22:58:00,6014,5,,0,0,2031.32,1
7366060,22:59:44,22:59:44,9616,6,,0,0,2775.14,0
7366060,23:00:59,23:00:59,6017,7,,0,0,3452.14,0
7366060,23:06:04,23:06:04,67,8,,0,0,6180.58,0
7366060,23:07:00,23:07:00,9499,9,,0,0,6719.51,1
7366060,23:09:00,23:09:00,69,10,,0,0,7433.92,1
7366060,23:09:58,23:09:58,9496,11,,0,0,8667.03,0
7366060,23:11:21,23:11:21,93,12,,0,0,10281.49,0
7366060,23:12:00,23:12:00,94,13,,0,0,10982.2,1
7366060,23:15:13,23:15:13,95,14,,0,0,12068.84,0
7366060,23:16:31,23:16:31,96,15,,0,0,12523.99,0
7366060,23:17:39,23:17:39,97,16,,0,0,13049.36,0
7366060,23:19:06,23:19:06,98,17,,0,0,13644.32,0
7366060,23:21:00,23:21:00,9952,18,,0,0,14325.54,1
7366060,23:22:38,23:22:38,7581,19,,0,0,15089.46,0
7366060,23:25:46,23:25:46,10728,20,,0,0,16124.77,0
7366060,23:26:26,23:26:26,3626,21,,0,0,16350.39,0
7366060,23:27:15,23:27:15,9440,22,,0,0,16694.02,0
7366060,23:27:37,23:27:37,3628,23,,0,0,16842.3,0
7366060,23:28:15,23:28:15,3630,24,,0,0,17112.39,0
7366060,23:28:52,23:28:52,3631,25,,0,0,17329.69,0
7366060,23:30:08,23:30:08,197,26,,0,0,17671.27,0
7366060,23:32:00,23:32:00,10015,27,,1,0,18468.07,1
7366100,22:53:00,22:53:00,10714,1,,0,1,0,1
7366100,22:53:34,22:53:34,2012,2,,0,0,282.42,0
7366100,22:55:36,22:55:36,6012,3,,0,0,1222,0
7366100,22:55:53,22:55:53,6013,4,,0,0,1328,0
7366100,22:58:00,22:58:00,6014,5,,0,0,2031.32,1
7366100,22:59:44,22:59:44,9616,6,,0,0,2775.14,0
7366100,23:00:59,23:00:59,6017,7,,0,0,3452.14,0
7366100,23:06:04,23:06:04,67,8,,0,0,6180.58,0
7366100,23:07:00,23:07:00,9499,9,,0,0,6719.51,1
7366100,23:09:00,23:09:00,69,10,,0,0,7433.92,1
7366100,23:09:58,23:09:58,9496,11,,0,0,8667.03,0
7366100,23:11:21,23:11:21,93,12,,0,0,10281.49,0
7366100,23:12:00,23:12:00,94,13,,0,0,10982.2,1
7366100,23:15:13,23:15:13,95,14,,0,0,12068.84,0
7366100,23:16:31,23:16:31,96,15,,0,0,12523.99,0
7366100,23:17:39,23:17:39,97,16,,0,0,13049.36,0
7366100,23:19:06,23:19:06,98,17,,0,0,13644.32,0
7366100,23:21:00,23:21:00,9952,18,,0,0,14325.54,1
7366100,23:22:38,23:22:38,7581,19,,0,0,15089.46,0
7366100,23:25:46,23:25:46,10728,20,,0,0,16124.77,0
7366100,23:26:26,23:26:26,3626,21,,0,0,16350.39,0
7366100,23:27:15,23:27:15,9440,22,,0,0,16694.02,0
7366100,23:27:37,23:27:37,3628,23,,0,0,16842.3,0
7366100,23:28:15,23:28:15,3630,24,,0,0,17112.39,0
7366100,23:28:52,23:28:52,3631,25,,0,0,17329.69,0
7366100,23:30:08,23:30:08,197,26,,0,0,17671.27,0
7366100,23:32:00,23:32:00,10015,27,,1,0,18468.07,1
7366110,22:53:00,22:53:00,10714,1,,0,1,0,1
7366110,22:53:34,22:53:34,2012,2,,0,0,282.42,0
7366110,22:55:36,22:55:36,6012,3,,0,0,1222,0
7366110,22:55:53,22:55:53,6013,4,,0,0,1328,0
7366110,22:58:00,22:58:00,6014,5,,0,0,2031.32,1
7366110,22:59:44,22:59:44,9616,6,,0,0,2775.14,0
7366110,23:00:59,23:00:59,6017,7,,0,0,3452.14,0
7366110,23:06:04,23:06:04,67,8,,0,0,6180.58,0
7366110,23:07:00,23:07:00,9499,9,,0,0,6719.51,1
7366110,23:09:00,23:09:00,69,10,,0,0,7433.92,1
7366110,23:09:58,23:09:58,9496,11,,0,0,8667.03,0
7366110,23:11:21,23:11:21,93,12,,0,0,10281.49,0
7366110,23:12:00,23:12:00,94,13,,0,0,10982.2,1
7366110,23:15:13,23:15:13,95,14,,0,0,12068.84,0
7366110,23:16:31,23:16:31,96,15,,0,0,12523.99,0
7366110,23:17:39,23:17:39,97,16,,0,0,13049.36,0
7366110,23:19:06,23:19:06,98,17,,0,0,13644.32,0
7366110,23:21:00,23:21:00,9952,18,,0,0,14325.54,1
7366110,23:22:38,23:22:38,7581,19,,0,0,15089.46,0
7366110,23:25:46,23:25:46,10728,20,,0,0,16124.77,0
7366110,23:26:26,23:26:26,3626,21,,0,0,16350.39,0
7366110,23:27:15,23:27:15,9440,22,,0,0,16694.02,0
7366110,23:27:37,23:27:37,3628,23,,0,0,16842.3,0
7366110,23:28:15,23:28:15,3630,24,,0,0,17112.39,0
7366110,23:28:52,23:28:52,3631,25,,0,0,17329.69,0
7366110,23:30:08,23:30:08,197,26,,0,0,17671.27,0
7366110,23:32:00,23:32:00,10015,27,,1,0,18468.07,1
7366140,22:53:00,22:53:00,10714,1,,0,1,0,1
7366140,22:53:34,22:53:34,2012,2,,0,0,282.42,0
7366140,22:55:36,22:55:36,6012,3,,0,0,1222,0
7366140,22:55:53,22:55:53,6013,4,,0,0,1328,0
7366140,22:58:00,22:58:00,6014,5,,0,0,2031.32,1
7366140,22:59:44,22:59:44,9616,6,,0,0,2775.14,0
7366140,23:00:59,23:00:59,6017,7,,0,0,3452.14,0
7366140,23:06:04,23:06:04,67,8,,0,0,6180.58,0
7366140,23:07:00,23:07:00,9499,9,,0,0,6719.51,1
7366140,23:09:00,23:09:00,69,10,,0,0,7433.92,1
7366140,23:09:58,23:09:58,9496,11,,0,0,8667.03,0
7366140,23:11:21,23:11:21,93,12,,0,0,10281.49,0
7366140,23:12:00,23:12:00,94,13,,0,0,10982.2,1
7366140,23:15:13,23:15:13,95,14,,0,0,12068.84,0
7366140,23:16:31,23:16:31,96,15,,0,0,12523.99,0
7366140,23:17:39,23:17:39,97,16,,0,0,13049.36,0
7366140,23:19:06,23:19:06,98,17,,0,0,13644.32,0
7366140,23:21:00,23:21:00,9952,18,,0,0,14325.54,1
7366140,23:22:38,23:22:38,7581,19,,0,0,15089.46,0
7366140,23:25:46,23:25:46,10728,20,,0,0,16124.77,0
7366140,23:26:26,23:26:26,3626,21,,0,0,16350.39,0
7366140,23:27:15,23:27:15,9440,22,,0,0,16694.02,0
7366140,23:27:37,23:27:37,3628,23,,0,0,16842.3,0
7366140,23:28:15,23:28:15,3630,24,,0,0,17112.39,0
7366140,23:28:52,23:28:52,3631,25,,0,0,17329.69,0
7366140,23:30:08,23:30:08,197,26,,0,0,17671.27,0
7366140,23:32:00,23:32:00,10015,27,,1,0,18468.07,1
7366150,22:53:00,22:53:00,10714,1,,0,1,0,1
7366150,22:53:34,22:53:34,2012,2,,0,0,282.42,0
7366150,22:55:36,22:55:36,6012,3,,0,0,1222,0
7366150,22:55:53,22:55:53,6013,4,,0,0,1328,0
7366150,22:58:00,22:58:00,6014,5,,0,0,2031.32,1
7366150,22:59:44,22:59:44,9616,6,,0,0,2775.14,0
7366150,23:00:59,23:00:59,6017,7,,0,0,3452.14,0
7366150,23:06:04,23:06:04,67,8,,0,0,6180.58,0
7366150,23:07:00,23:07:00,9499,9,,0,0,6719.51,1
7366150,23:09:00,23:09:00,69,10,,0,0,7433.92,1
7366150,23:09:58,23:09:58,9496,11,,0,0,8667.03,0
7366150,23:11:21,23:11:21,93,12,,0,0,10281.49,0
7366150,23:12:00,23:12:00,94,13,,0,0,10982.2,1
7366150,23:15:13,23:15:13,95,14,,0,0,12068.84,0
7366150,23:16:31,23:16:31,96,15,,0,0,12523.99,0
7366150,23:17:39,23:17:39,97,16,,0,0,13049.36,0
7366150,23:19:06,23:19:06,98,17,,0,0,13644.32,0
7366150,23:21:00,23:21:00,9952,18,,0,0,14325.54,1
7366150,23:22:38,23:22:38,7581,19,,0,0,15089.46,0
7366150,23:25:46,23:25:46,10728,20,,0,0,16124.77,0
7366150,23:26:26,23:26:26,3626,21,,0,0,16350.39,0
7366150,23:27:15,23:27:15,9440,22,,0,0,16694.02,0
7366150,23:27:37,23:27:37,3628,23,,0,0,16842.3,0
7366150,23:28:15,23:28:15,3630,24,,0,0,17112.39,0
7366150,23:28:52,23:28:52,3631,25,,0,0,17329.69,0
7366150,23:30:08,23:30:08,197,26,,0,0,17671.27,0
7366150,23:32:00,23:32:00,10015,27,,1,0,18468.07,1
7367120,16:52:00,16:52:00,10149,1,,0,1,0,1
7367120,16:56:39,16:56:39,590,2,,0,0,3757.39,0
7367120,17:01:00,17:01:00,9462,3,,0,0,7176.83,1
7367120,17:01:46,17:01:46,9461,4,,0,0,7509.05,0
7367120,17:02:25,17:02:25,1381,5,,0,0,7754.17,0
7367120,17:04:46,17:04:46,8558,6,,0,0,8334.58,0
7367120,17:05:22,17:05:22,1518,7,,0,0,8635.69,0
7367120,17:05:46,17:05:46,8559,8,,0,0,8823.39,0
7367120,17:06:23,17:06:23,1520,9,,0,0,9106.93,0
7367120,17:07:03,17:07:03,8562,10,,0,0,9369.84,0
7367120,17:07:40,17:07:40,8560,11,,0,0,9654.38,0
7367120,17:08:20,17:08:20,1523,12,,0,0,9925.45,0
7367120,17:09:03,17:09:03,1524,13,,0,0,10228.62,0
7367120,17:09:53,17:09:53,1684,14,,0,0,10592.67,0
7367120,17:10:46,17:10:46,1685,15,,0,0,10971.54,0
7367120,17:11:00,17:11:00,7764,16,,0,0,11079.2,1
7367120,17:11:44,17:11:44,9471,17,,0,0,11429.3,0
7367120,17:12:54,17:12:54,8578,18,,0,0,12077.52,0
7367120,17:13:21,17:13:21,10514,19,,0,0,12270.32,0
7367120,17:14:10,17:14:10,8577,20,,0,0,12702.19,0
7367120,17:14:34,17:14:34,7767,21,,0,0,12828.47,0
7367120,17:16:11,17:16:11,8575,22,,0,0,13157.91,0
7367120,17:17:06,17:17:06,7768,23,,0,0,13421.73,0
7367120,17:19:15,17:19:15,8573,24,,0,0,14008.66,0
7367120,17:20:00,17:20:00,7769,25,,0,0,14332.68,1
7367120,17:21:11,17:21:11,3162,26,,0,0,14633.06,0
7367120,17:22:23,17:22:23,3163,27,,0,0,14963.8,0
7367120,17:23:34,17:23:34,8932,28,,0,0,15269.72,0
7367120,17:26:25,17:26:25,6947,29,,0,0,15734.2,0
7367120,17:27:28,17:27:28,6948,30,,0,0,16055.55,0
7367120,17:28:12,17:28:12,8245,31,,0,0,16282.73,0
7367120,17:29:43,17:29:43,6488,32,,0,0,16653.38,0
7367120,17:30:38,17:30:38,6487,33,,0,0,16888.83,0
7367120,17:31:34,17:31:34,8241,34,,0,0,17159.05,0
7367120,17:33:29,17:33:29,8066,35,,0,0,17552.56,0
7367120,17:34:00,17:34:00,239,36,,1,0,17691.54,1
7368010,19:15:00,19:15:00,9946,1,,0,1,0,1
7368010,19:16:21,19:16:21,10173,2,,0,0,526.98,0
7368010,19:17:40,19:17:40,10023,3,,0,0,1030.44,0
7368010,19:18:23,19:18:23,10024,4,,0,0,1265.23,0
7368010,19:19:01,19:19:01,4513,5,,0,0,1478.79,0
7368010,19:19:44,19:19:44,4514,6,,0,0,1675.05,0
7368010,19:20:09,19:20:09,4515,7,,0,0,1781.36,0
7368010,19:20:59,19:20:59,4516,8,,0,0,2099.5,0
7368010,19:21:32,19:21:32,4517,9,,0,0,2256.16,0
7368010,19:22:00,19:22:00,4518,10,,0,0,2381.56,1
7368010,19:22:29,19:22:29,568,11,,0,0,2607.26,0
7368010,19:22:48,19:22:48,569,12,,0,0,2796.73,0
7368010,19:23:25,19:23:25,570,13,,0,0,3139.17,0
7368010,19:24:13,19:24:13,571,14,,0,0,3444.48,0
7368010,19:24:39,19:24:39,10748,15,,0,0,3680.2,0
7368010,19:25:00,19:25:00,573,16,,0,0,3824.8,1
7368010,19:26:04,19:26:04,4519,17,,0,0,4145.56,0
7368010,19:26:57,19:26:57,4520,18,,0,0,4469.85,0
7368010,19:27:39,19:27:39,4521,19,,0,0,4648.96,0
7368010,19:28:30,19:28:30,4522,20,,0,0,4894.64,0
7368010,19:29:25,19:29:25,4523,21,,0,0,5175.62,0
7368010,19:30:39,19:30:39,4524,22,,0,0,5525.93,0
7368010,19:31:30,19:31:30,4525,23,,0,0,5827.49,0
7368010,19:32:04,19:32:04,4526,24,,0,0,6019.61,0
7368010,19:32:36,19:32:36,4527,25,,0,0,6193.41,0
7368010,19:33:00,19:33:00,4528,26,,0,0,6336.65,1
7368010,19:34:10,19:34:10,4400,27,,0,0,6788.65,0
7368010,19:34:56,19:34:56,7246,28,,0,0,7056.53,0
7368010,19:35:28,19:35:28,8635,29,,0,0,7185.49,0
7368010,19:36:03,19:36:03,2643,30,,0,0,7313.12,0
7368010,19:36:47,19:36:47,584,31,,0,0,7516.88,0
7368010,19:38:00,19:38:00,10043,32,,0,0,7844.08,1
7368010,19:39:12,19:39:12,2645,33,,0,0,8188.01,0
7368010,19:39:46,19:39:46,2646,34,,0,0,8423.86,0
7368010,19:41:01,19:41:01,10480,35,,0,0,8926.28,0
7368010,19:41:27,19:41:27,8977,36,,0,0,9132.8,0
7368010,19:41:57,19:41:57,10736,37,,0,0,9316.03,0
7368010,19:42:33,19:42:33,2654,38,,0,0,9519.37,0
7368010,19:43:21,19:43:21,10186,39,,0,0,9730.43,0
7368010,19:44:02,19:44:02,10048,40,,0,0,9989.97,0
7368010,19:45:08,19:45:08,9996,41,,0,0,10421.12,0
7368010,19:45:32,19:45:32,9994,42,,0,0,10585.8,0
7368010,19:46:47,19:46:47,9990,43,,0,0,11051.12,0
7368010,19:50:00,19:50:00,9989,44,,1,0,11461.56,1
7369020,08:06:00,08:06:00,9498,1,,0,1,0,1
7369020,08:09:00,08:09:00,109,2,,0,0,814.54,1
7369020,08:09:34,08:09:34,9617,3,,0,0,1066.7,0
7369020,08:10:32,08:10:32,111,4,,0,0,1411.58,0
7369020,08:11:39,08:11:39,112,5,,0,0,1816.04,0
7369020,08:13:01,08:13:01,1987,6,,0,0,2249.31,0
7369020,08:13:35,08:13:35,1988,7,,0,0,2377.44,0
7369020,08:14:27,08:14:27,1989,8,,0,0,2644.21,0
7369020,08:15:16,08:15:16,1990,9,,0,0,2843.29,0
7369020,08:16:00,08:16:00,1991,10,,0,0,3058.54,1
7369020,08:16:49,08:16:49,1992,11,,0,0,3347.29,0
7369020,08:17:11,08:17:11,1993,12,,0,0,3449.37,0
7369020,08:17:47,08:17:47,1994,13,,0,0,3668.86,0
7369020,08:18:21,08:18:21,1995,14,,0,0,3900.83,0
7369020,08:18:45,08:18:45,1996,15,,0,0,4037.37,0
7369020,08:19:41,08:19:41,1997,16,,0,0,4337.93,0
7369020,08:20:33,08:20:33,1998,17,,0,0,4696.98,0
7369020,08:21:25,08:21:25,1999,18,,0,0,4984.81,0
7369020,08:21:43,08:21:43,2000,19,,0,0,5074.14,0
7369020,08:22:05,08:22:05,2001,20,,0,0,5242.84,0
7369020,08:22:51,08:22:51,2002,21,,0,0,5494.18,0
7369020,08:23:57,08:23:57,2003,22,,0,0,5795.36,0
7369020,08:24:46,08:24:46,2004,23,,0,0,6059.79,0
7369020,08:25:30,08:25:30,2005,24,,0,0,6243.07,0
7369020,08:25:58,08:25:58,2006,25,,0,0,6343.95,0
7369020,08:27:56,08:27:56,2007,26,,0,0,7014.87,0
7369020,08:28:56,08:28:56,1806,27,,0,0,7366.38,0
7369020,08:30:16,08:30:16,1788,28,,0,0,7785.98,0
7369020,08:30:36,08:30:36,1789,29,,0,0,7930.38,0
7369020,08:31:06,08:31:06,1790,30,,0,0,8113.66,0
7369020,08:32:00,08:32:00,1791,31,,0,0,8484.04,1
7369020,08:32:16,08:32:16,4332,32,,0,0,8569.64,0
7369020,08:33:08,08:33:08,4903,33,,0,0,8996.77,0
7369020,08:33:30,08:33:30,4904,34,,0,0,9125.7,0
7369020,08:33:54,08:33:54,4905,35,,0,0,9289.05,0
7369020,08:34:22,08:34:22,4906,36,,0,0,9451.05,0
7369020,08:34:56,08:34:56,4907,37,,0,0,9660.57,0
7369020,08:35:31,08:35:31,4908,38,,0,0,9876.56,0
7369020,08:35:51,08:35:51,4909,39,,0,0,9982.68,0
7369020,08:36:15,08:36:15,4910,40,,0,0,10108.36,0
7369020,08:36:39,08:36:39,4911,41,,0,0,10234.38,0
7369020,08:37:46,08:37:46,4912,42,,0,0,10596.13,0
7369020,08:38:31,08:38:31,4913,43,,0,0,10771.26,0
7369020,08:39:11,08:39:11,4914,44,,0,0,11050.69,0
7369020,08:39:26,08:39:26,871,45,,0,0,11142.37,0
7369020,08:40:22,08:40:22,873,46,,0,0,11546.48,0
7369020,08:40:55,08:40:55,874,47,,0,0,11723.78,0
7369020,08:41:34,08:41:34,875,48,,0,0,11935.78,0
7369020,08:41:55,08:41:55,876,49,,0,0,12037.53,0
7369020,08:42:33,08:42:33,877,50,,0,0,12295.83,0
7369020,08:43:33,08:43:33,878,51,,0,0,12700.51,0
7369020,08:44:02,08:44:02,879,52,,0,0,12919.37,0
7369020,08:44:17,08:44:17,1822,53,,0,0,13061.9,0
7369020,08:44:40,08:44:40,8342,54,,0,0,13212.37,0
7369020,08:45:46,08:45:46,979,55,,0,0,13614.35,0
7369020,08:46:12,08:46:12,980,56,,0,0,13706.66,0
7369020,08:46:47,08:46:47,981,57,,0,0,13880.48,0
7369020,08:47:15,08:47:15,982,58,,0,0,14048.66,0
7369020,08:47:37,08:47:37,983,59,,0,0,14166.75,0
7369020,08:47:52,08:47:52,984,60,,0,0,14264.14,0
7369020,08:48:20,08:48:20,508,61,,0,0,14417.75,0
7369020,08:49:01,08:49:01,509,62,,0,0,14656.29,0
7369020,08:49:56,08:49:56,9491,63,,0,0,15077.13,0
7369020,08:51:00,08:51:00,94,64,,0,0,15638.3,1
7369020,08:52:42,08:52:42,95,65,,0,0,16719.01,0
7369020,08:53:24,08:53:24,96,66,,0,0,17182.61,0
7369020,08:54:12,08:54:12,97,67,,0,0,17720,0
7369020,08:54:57,08:54:57,98,68,,0,0,18328.16,0
7369020,08:56:00,08:56:00,9952,69,,1,0,19010.75,1
7369030,08:06:00,08:06:00,9498,1,,0,1,0,1
7369030,08:09:00,08:09:00,109,2,,0,0,814.54,1
7369030,08:09:34,08:09:34,9617,3,,0,0,1066.7,0
7369030,08:10:32,08:10:32,111,4,,0,0,1411.58,0
7369030,08:11:39,08:11:39,112,5,,0,0,1816.04,0
7369030,08:13:01,08:13:01,1987,6,,0,0,2249.31,0
7369030,08:13:35,08:13:35,1988,7,,0,0,2377.44,0
7369030,08:14:27,08:14:27,1989,8,,0,0,2644.21,0
7369030,08:15:16,08:15:16,1990,9,,0,0,2843.29,0
7369030,08:16:00,08:16:00,1991,10,,0,0,3058.54,1
7369030,08:16:49,08:16:49,1992,11,,0,0,3347.29,0
7369030,08:17:11,08:17:11,1993,12,,0,0,3449.37,0
7369030,08:17:47,08:17:47,1994,13,,0,0,3668.86,0
7369030,08:18:21,08:18:21,1995,14,,0,0,3900.83,0
7369030,08:18:45,08:18:45,1996,15,,0,0,4037.37,0
7369030,08:19:41,08:19:41,1997,16,,0,0,4337.93,0
7369030,08:20:33,08:20:33,1998,17,,0,0,4696.98,0
7369030,08:21:25,08:21:25,1999,18,,0,0,4984.81,0
7369030,08:21:43,08:21:43,2000,19,,0,0,5074.14,0
7369030,08:22:05,08:22:05,2001,20,,0,0,5242.84,0
7369030,08:22:51,08:22:51,2002,21,,0,0,5494.18,0
7369030,08:23:57,08:23:57,2003,22,,0,0,5795.36,0
7369030,08:24:46,08:24:46,2004,23,,0,0,6059.79,0
7369030,08:25:30,08:25:30,2005,24,,0,0,6243.07,0
7369030,08:25:58,08:25:58,2006,25,,0,0,6343.95,0
7369030,08:27:56,08:27:56,2007,26,,0,0,7014.87,0
7369030,08:28:56,08:28:56,1806,27,,0,0,7366.38,0
7369030,08:30:16,08:30:16,1788,28,,0,0,7785.98,0
7369030,08:30:36,08:30:36,1789,29,,0,0,7930.38,0
7369030,08:31:06,08:31:06,1790,30,,0,0,8113.66,0
7369030,08:32:00,08:32:00,1791,31,,0,0,8484.04,1
7369030,08:32:16,08:32:16,4332,32,,0,0,8569.64,0
7369030,08:33:08,08:33:08,4903,33,,0,0,8996.77,0
7369030,08:33:30,08:33:30,4904,34,,0,0,9125.7,0
7369030,08:33:54,08:33:54,4905,35,,0,0,9289.05,0
7369030,08:34:22,08:34:22,4906,36,,0,0,9451.05,0
7369030,08:34:56,08:34:56,4907,37,,0,0,9660.57,0
7369030,08:35:31,08:35:31,4908,38,,0,0,9876.56,0
7369030,08:35:51,08:35:51,4909,39,,0,0,9982.68,0
7369030,08:36:15,08:36:15,4910,40,,0,0,10108.36,0
7369030,08:36:39,08:36:39,4911,41,,0,0,10234.38,0
7369030,08:37:46,08:37:46,4912,42,,0,0,10596.13,0
7369030,08:38:31,08:38:31,4913,43,,0,0,10771.26,0
7369030,08:39:11,08:39:11,4914,44,,0,0,11050.69,0
7369030,08:39:26,08:39:26,871,45,,0,0,11142.37,0
7369030,08:40:22,08:40:22,873,46,,0,0,11546.48,0
7369030,08:40:55,08:40:55,874,47,,0,0,11723.78,0
7369030,08:41:34,08:41:34,875,48,,0,0,11935.78,0
7369030,08:41:55,08:41:55,876,49,,0,0,12037.53,0
7369030,08:42:33,08:42:33,877,50,,0,0,12295.83,0
7369030,08:43:33,08:43:33,878,51,,0,0,12700.51,0
7369030,08:44:02,08:44:02,879,52,,0,0,12919.37,0
7369030,08:44:17,08:44:17,1822,53,,0,0,13061.9,0
7369030,08:44:40,08:44:40,8342,54,,0,0,13212.37,0
7369030,08:45:46,08:45:46,979,55,,0,0,13614.35,0
7369030,08:46:12,08:46:12,980,56,,0,0,13706.66,0
7369030,08:46:47,08:46:47,981,57,,0,0,13880.48,0
7369030,08:47:15,08:47:15,982,58,,0,0,14048.66,0
7369030,08:47:37,08:47:37,983,59,,0,0,14166.75,0
7369030,08:47:52,08:47:52,984,60,,0,0,14264.14,0
7369030,08:48:20,08:48:20,508,61,,0,0,14417.75,0
7369030,08:49:01,08:49:01,509,62,,0,0,14656.29,0
7369030,08:49:56,08:49:56,9491,63,,0,0,15077.13,0
7369030,08:51:00,08:51:00,94,64,,0,0,15638.3,1
7369030,08:52:42,08:52:42,95,65,,0,0,16719.01,0
7369030,08:53:24,08:53:24,96,66,,0,0,17182.61,0
7369030,08:54:12,08:54:12,97,67,,0,0,17720,0
7369030,08:54:57,08:54:57,98,68,,0,0,18328.16,0
7369030,08:56:00,08:56:00,9952,69,,1,0,19010.75,1
7369040,08:06:00,08:06:00,9498,1,,0,1,0,1
7369040,08:09:00,08:09:00,109,2,,0,0,814.54,1
7369040,08:09:34,08:09:34,9617,3,,0,0,1066.7,0
7369040,08:10:32,08:10:32,111,4,,0,0,1411.58,0
7369040,08:11:39,08:11:39,112,5,,0,0,1816.04,0
7369040,08:13:01,08:13:01,1987,6,,0,0,2249.31,0
7369040,08:13:35,08:13:35,1988,7,,0,0,2377.44,0
7369040,08:14:27,08:14:27,1989,8,,0,0,2644.21,0
7369040,08:15:16,08:15:16,1990,9,,0,0,2843.29,0
7369040,08:16:00,08:16:00,1991,10,,0,0,3058.54,1
7369040,08:16:49,08:16:49,1992,11,,0,0,3347.29,0
7369040,08:17:11,08:17:11,1993,12,,0,0,3449.37,0
7369040,08:17:47,08:17:47,1994,13,,0,0,3668.86,0
7369040,08:18:21,08:18:21,1995,14,,0,0,3900.83,0
7369040,08:18:45,08:18:45,1996,15,,0,0,4037.37,0
7369040,08:19:41,08:19:41,1997,16,,0,0,4337.93,0
7369040,08:20:33,08:20:33,1998,17,,0,0,4696.98,0
7369040,08:21:25,08:21:25,1999,18,,0,0,4984.81,0
7369040,08:21:43,08:21:43,2000,19,,0,0,5074.14,0
7369040,08:22:05,08:22:05,2001,20,,0,0,5242.84,0
7369040,08:22:51,08:22:51,2002,21,,0,0,5494.18,0
7369040,08:23:57,08:23:57,2003,22,,0,0,5795.36,0
7369040,08:24:46,08:24:46,2004,23,,0,0,6059.79,0
7369040,08:25:30,08:25:30,2005,24,,0,0,6243.07,0
7369040,08:25:58,08:25:58,2006,25,,0,0,6343.95,0
7369040,08:27:56,08:27:56,2007,26,,0,0,7014.87,0
7369040,08:28:56,08:28:56,1806,27,,0,0,7366.38,0
7369040,08:30:16,08:30:16,1788,28,,0,0,7785.98,0
7369040,08:30:36,08:30:36,1789,29,,0,0,7930.38,0
7369040,08:31:06,08:31:06,1790,30,,0,0,8113.66,0
7369040,08:32:00,08:32:00,1791,31,,0,0,8484.04,1
7369040,08:32:16,08:32:16,4332,32,,0,0,8569.64,0
7369040,08:33:08,08:33:08,4903,33,,0,0,8996.77,0
7369040,08:33:30,08:33:30,4904,34,,0,0,9125.7,0
7369040,08:33:54,08:33:54,4905,35,,0,0,9289.05,0
7369040,08:34:22,08:34:22,4906,36,,0,0,9451.05,0
7369040,08:34:56,08:34:56,4907,37,,0,0,9660.57,0
7369040,08:35:31,08:35:31,4908,38,,0,0,9876.56,0
7369040,08:35:51,08:35:51,4909,39,,0,0,9982.68,0
7369040,08:36:15,08:36:15,4910,40,,0,0,10108.36,0
7369040,08:36:39,08:36:39,4911,41,,0,0,10234.38,0
7369040,08:37:46,08:37:46,4912,42,,0,0,10596.13,0
7369040,08:38:31,08:38:31,4913,43,,0,0,10771.26,0
7369040,08:39:11,08:39:11,4914,44,,0,0,11050.69,0
7369040,08:39:26,08:39:26,871,45,,0,0,11142.37,0
7369040,08:40:22,08:40:22,873,46,,0,0,11546.48,0
7369040,08:40:55,08:40:55,874,47,,0,0,11723.78,0
7369040,08:41:34,08:41:34,875,48,,0,0,11935.78,0
7369040,08:41:55,08:41:55,876,49,,0,0,12037.53,0
7369040,08:42:33,08:42:33,877,50,,0,0,12295.83,0
7369040,08:43:33,08:43:33,878,51,,0,0,12700.51,0
7369040,08:44:02,08:44:02,879,52,,0,0,12919.37,0
7369040,08:44:17,08:44:17,1822,53,,0,0,13061.9,0
7369040,08:44:40,08:44:40,8342,54,,0,0,13212.37,0
7369040,08:45:46,08:45:46,979,55,,0,0,13614.35,0
7369040,08:46:12,08:46:12,980,56,,0,0,13706.66,0
7369040,08:46:47,08:46:47,981,57,,0,0,13880.48,0
7369040,08:47:15,08:47:15,982,58,,0,0,14048.66,0
7369040,08:47:37,08:47:37,983,59,,0,0,14166.75,0
7369040,08:47:52,08:47:52,984,60,,0,0,14264.14,0
7369040,08:48:20,08:48:20,508,61,,0,0,14417.75,0
7369040,08:49:01,08:49:01,509,62,,0,0,14656.29,0
7369040,08:49:56,08:49:56,9491,63,,0,0,15077.13,0
7369040,08:51:00,08:51:00,94,64,,0,0,15638.3,1
7369040,08:52:42,08:52:42,95,65,,0,0,16719.01,0
7369040,08:53:24,08:53:24,96,66,,0,0,17182.61,0
7369040,08:54:12,08:54:12,97,67,,0,0,17720,0
7369040,08:54:57,08:54:57,98,68,,0,0,18328.16,0
7369040,08:56:00,08:56:00,9952,69,,1,0,19010.75,1
7369050,08:06:00,08:06:00,9498,1,,0,1,0,1
7369050,08:09:00,08:09:00,109,2,,0,0,814.54,1
7369050,08:09:34,08:09:34,9617,3,,0,0,1066.7,0
7369050,08:10:32,08:10:32,111,4,,0,0,1411.58,0
7369050,08:11:39,08:11:39,112,5,,0,0,1816.04,0
7369050,08:13:01,08:13:01,1987,6,,0,0,2249.31,0
7369050,08:13:35,08:13:35,1988,7,,0,0,2377.44,0
7369050,08:14:27,08:14:27,1989,8,,0,0,2644.21,0
7369050,08:15:16,08:15:16,1990,9,,0,0,2843.29,0
7369050,08:16:00,08:16:00,1991,10,,0,0,3058.54,1
7369050,08:16:49,08:16:49,1992,11,,0,0,3347.29,0
7369050,08:17:11,08:17:11,1993,12,,0,0,3449.37,0
7369050,08:17:47,08:17:47,1994,13,,0,0,3668.86,0
7369050,08:18:21,08:18:21,1995,14,,0,0,3900.83,0
7369050,08:18:45,08:18:45,1996,15,,0,0,4037.37,0
7369050,08:19:41,08:19:41,1997,16,,0,0,4337.93,0
7369050,08:20:33,08:20:33,1998,17,,0,0,4696.98,0
7369050,08:21:25,08:21:25,1999,18,,0,0,4984.81,0
7369050,08:21:43,08:21:43,2000,19,,0,0,5074.14,0
7369050,08:22:05,08:22:05,2001,20,,0,0,5242.84,0
7369050,08:22:51,08:22:51,2002,21,,0,0,5494.18,0
7369050,08:23:57,08:23:57,2003,22,,0,0,5795.36,0
7369050,08:24:46,08:24:46,2004,23,,0,0,6059.79,0
7369050,08:25:30,08:25:30,2005,24,,0,0,6243.07,0
7369050,08:25:58,08:25:58,2006,25,,0,0,6343.95,0
7369050,08:27:56,08:27:56,2007,26,,0,0,7014.87,0
7369050,08:28:56,08:28:56,1806,27,,0,0,7366.38,0
7369050,08:30:16,08:30:16,1788,28,,0,0,7785.98,0
7369050,08:30:36,08:30:36,1789,29,,0,0,7930.38,0
7369050,08:31:06,08:31:06,1790,30,,0,0,8113.66,0
7369050,08:32:00,08:32:00,1791,31,,0,0,8484.04,1
7369050,08:32:16,08:32:16,4332,32,,0,0,8569.64,0
7369050,08:33:08,08:33:08,4903,33,,0,0,8996.77,0
7369050,08:33:30,08:33:30,4904,34,,0,0,9125.7,0
7369050,08:33:54,08:33:54,4905,35,,0,0,9289.05,0
7369050,08:34:22,08:34:22,4906,36,,0,0,9451.05,0
7369050,08:34:56,08:34:56,4907,37,,0,0,9660.57,0
7369050,08:35:31,08:35:31,4908,38,,0,0,9876.56,0
7369050,08:35:51,08:35:51,4909,39,,0,0,9982.68,0
7369050,08:36:15,08:36:15,4910,40,,0,0,10108.36,0
7369050,08:36:39,08:36:39,4911,41,,0,0,10234.38,0
7369050,08:37:46,08:37:46,4912,42,,0,0,10596.13,0
7369050,08:38:31,08:38:31,4913,43,,0,0,10771.26,0
7369050,08:39:11,08:39:11,4914,44,,0,0,11050.69,0
7369050,08:39:26,08:39:26,871,45,,0,0,11142.37,0
7369050,08:40:22,08:40:22,873,46,,0,0,11546.48,0
7369050,08:40:55,08:40:55,874,47,,0,0,11723.78,0
7369050,08:41:34,08:41:34,875,48,,0,0,11935.78,0
7369050,08:41:55,08:41:55,876,49,,0,0,12037.53,0
7369050,08:42:33,08:42:33,877,50,,0,0,12295.83,0
7369050,08:43:33,08:43:33,878,51,,0,0,12700.51,0
7369050,08:44:02,08:44:02,879,52,,0,0,12919.37,0
7369050,08:44:17,08:44:17,1822,53,,0,0,13061.9,0
7369050,08:44:40,08:44:40,8342,54,,0,0,13212.37,0
7369050,08:45:46,08:45:46,979,55,,0,0,13614.35,0
7369050,08:46:12,08:46:12,980,56,,0,0,13706.66,0
7369050,08:46:47,08:46:47,981,57,,0,0,13880.48,0
7369050,08:47:15,08:47:15,982,58,,0,0,14048.66,0
7369050,08:47:37,08:47:37,983,59,,0,0,14166.75,0
7369050,08:47:52,08:47:52,984,60,,0,0,14264.14,0
7369050,08:48:20,08:48:20,508,61,,0,0,14417.75,0
7369050,08:49:01,08:49:01,509,62,,0,0,14656.29,0
7369050,08:49:56,08:49:56,9491,63,,0,0,15077.13,0
7369050,08:51:00,08:51:00,94,64,,0,0,15638.3,1
7369050,08:52:42,08:52:42,95,65,,0,0,16719.01,0
7369050,08:53:24,08:53:24,96,66,,0,0,17182.61,0
7369050,08:54:12,08:54:12,97,67,,0,0,17720,0
7369050,08:54:57,08:54:57,98,68,,0,0,18328.16,0
7369050,08:56:00,08:56:00,9952,69,,1,0,19010.75,1
7369060,08:06:00,08:06:00,9498,1,,0,1,0,1
7369060,08:09:00,08:09:00,109,2,,0,0,814.54,1
7369060,08:09:34,08:09:34,9617,3,,0,0,1066.7,0
7369060,08:10:32,08:10:32,111,4,,0,0,1411.58,0
7369060,08:11:39,08:11:39,112,5,,0,0,1816.04,0
7369060,08:13:01,08:13:01,1987,6,,0,0,2249.31,0
7369060,08:13:35,08:13:35,1988,7,,0,0,2377.44,0
7369060,08:14:27,08:14:27,1989,8,,0,0,2644.21,0
7369060,08:15:16,08:15:16,1990,9,,0,0,2843.29,0
7369060,08:16:00,08:16:00,1991,10,,0,0,3058.54,1
7369060,08:16:49,08:16:49,1992,11,,0,0,3347.29,0
7369060,08:17:11,08:17:11,1993,12,,0,0,3449.37,0
7369060,08:17:47,08:17:47,1994,13,,0,0,3668.86,0
7369060,08:18:21,08:18:21,1995,14,,0,0,3900.83,0
7369060,08:18:45,08:18:45,1996,15,,0,0,4037.37,0
7369060,08:19:41,08:19:41,1997,16,,0,0,4337.93,0
7369060,08:20:33,08:20:33,1998,17,,0,0,4696.98,0
7369060,08:21:25,08:21:25,1999,18,,0,0,4984.81,0
7369060,08:21:43,08:21:43,2000,19,,0,0,5074.14,0
7369060,08:22:05,08:22:05,2001,20,,0,0,5242.84,0
7369060,08:22:51,08:22:51,2002,21,,0,0,5494.18,0
7369060,08:23:57,08:23:57,2003,22,,0,0,5795.36,0
7369060,08:24:46,08:24:46,2004,23,,0,0,6059.79,0
7369060,08:25:30,08:25:30,2005,24,,0,0,6243.07,0
7369060,08:25:58,08:25:58,2006,25,,0,0,6343.95,0
7369060,08:27:56,08:27:56,2007,26,,0,0,7014.87,0
7369060,08:28:56,08:28:56,1806,27,,0,0,7366.38,0
7369060,08:30:16,08:30:16,1788,28,,0,0,7785.98,0
7369060,08:30:36,08:30:36,1789,29,,0,0,7930.38,0
7369060,08:31:06,08:31:06,1790,30,,0,0,8113.66,0
7369060,08:32:00,08:32:00,1791,31,,0,0,8484.04,1
7369060,08:32:16,08:32:16,4332,32,,0,0,8569.64,0
7369060,08:33:08,08:33:08,4903,33,,0,0,8996.77,0
7369060,08:33:30,08:33:30,4904,34,,0,0,9125.7,0
7369060,08:33:54,08:33:54,4905,35,,0,0,9289.05,0
7369060,08:34:22,08:34:22,4906,36,,0,0,9451.05,0
7369060,08:34:56,08:34:56,4907,37,,0,0,9660.57,0
7369060,08:35:31,08:35:31,4908,38,,0,0,9876.56,0
7369060,08:35:51,08:35:51,4909,39,,0,0,9982.68,0
7369060,08:36:15,08:36:15,4910,40,,0,0,10108.36,0
7369060,08:36:39,08:36:39,4911,41,,0,0,10234.38,0
7369060,08:37:46,08:37:46,4912,42,,0,0,10596.13,0
7369060,08:38:31,08:38:31,4913,43,,0,0,10771.26,0
7369060,08:39:11,08:39:11,4914,44,,0,0,11050.69,0
7369060,08:39:26,08:39:26,871,45,,0,0,11142.37,0
7369060,08:40:22,08:40:22,873,46,,0,0,11546.48,0
7369060,08:40:55,08:40:55,874,47,,0,0,11723.78,0
7369060,08:41:34,08:41:34,875,48,,0,0,11935.78,0
7369060,08:41:55,08:41:55,876,49,,0,0,12037.53,0
7369060,08:42:33,08:42:33,877,50,,0,0,12295.83,0
7369060,08:43:33,08:43:33,878,51,,0,0,12700.51,0
7369060,08:44:02,08:44:02,879,52,,0,0,12919.37,0
7369060,08:44:17,08:44:17,1822,53,,0,0,13061.9,0
7369060,08:44:40,08:44:40,8342,54,,0,0,13212.37,0
7369060,08:45:46,08:45:46,979,55,,0,0,13614.35,0
7369060,08:46:12,08:46:12,980,56,,0,0,13706.66,0
7369060,08:46:47,08:46:47,981,57,,0,0,13880.48,0
7369060,08:47:15,08:47:15,982,58,,0,0,14048.66,0
7369060,08:47:37,08:47:37,983,59,,0,0,14166.75,0
7369060,08:47:52,08:47:52,984,60,,0,0,14264.14,0
7369060,08:48:20,08:48:20,508,61,,0,0,14417.75,0
7369060,08:49:01,08:49:01,509,62,,0,0,14656.29,0
7369060,08:49:56,08:49:56,9491,63,,0,0,15077.13,0
7369060,08:51:00,08:51:00,94,64,,0,0,15638.3,1
7369060,08:52:42,08:52:42,95,65,,0,0,16719.01,0
7369060,08:53:24,08:53:24,96,66,,0,0,17182.61,0
7369060,08:54:12,08:54:12,97,67,,0,0,17720,0
7369060,08:54:57,08:54:57,98,68,,0,0,18328.16,0
7369060,08:56:00,08:56:00,9952,69,,1,0,19010.75,1
7369100,08:06:00,08:06:00,9498,1,,0,1,0,1
7369100,08:09:00,08:09:00,109,2,,0,0,814.54,1
7369100,08:09:34,08:09:34,9617,3,,0,0,1066.7,0
7369100,08:10:32,08:10:32,111,4,,0,0,1411.58,0
7369100,08:11:39,08:11:39,112,5,,0,0,1816.04,0
7369100,08:13:01,08:13:01,1987,6,,0,0,2249.31,0
7369100,08:13:35,08:13:35,1988,7,,0,0,2377.44,0
7369100,08:14:27,08:14:27,1989,8,,0,0,2644.21,0
7369100,08:15:16,08:15:16,1990,9,,0,0,2843.29,0
7369100,08:16:00,08:16:00,1991,10,,0,0,3058.54,1
7369100,08:16:49,08:16:49,1992,11,,0,0,3347.29,0
7369100,08:17:11,08:17:11,1993,12,,0,0,3449.37,0
7369100,08:17:47,08:17:47,1994,13,,0,0,3668.86,0
7369100,08:18:21,08:18:21,1995,14,,0,0,3900.83,0
7369100,08:18:45,08:18:45,1996,15,,0,0,4037.37,0
7369100,08:19:41,08:19:41,1997,16,,0,0,4337.93,0
7369100,08:20:33,08:20:33,1998,17,,0,0,4696.98,0
7369100,08:21:25,08:21:25,1999,18,,0,0,4984.81,0
7369100,08:21:43,08:21:43,2000,19,,0,0,5074.14,0
7369100,08:22:05,08:22:05,2001,20,,0,0,5242.84,0
7369100,08:22:51,08:22:51,2002,21,,0,0,5494.18,0
7369100,08:23:57,08:23:57,2003,22,,0,0,5795.36,0
7369100,08:24:46,08:24:46,2004,23,,0,0,6059.79,0
7369100,08:25:30,08:25:30,2005,24,,0,0,6243.07,0
7369100,08:25:58,08:25:58,2006,25,,0,0,6343.95,0
7369100,08:27:56,08:27:56,2007,26,,0,0,7014.87,0
7369100,08:28:56,08:28:56,1806,27,,0,0,7366.38,0
7369100,08:30:16,08:30:16,1788,28,,0,0,7785.98,0
7369100,08:30:36,08:30:36,1789,29,,0,0,7930.38,0
7369100,08:31:06,08:31:06,1790,30,,0,0,8113.66,0
7369100,08:32:00,08:32:00,1791,31,,0,0,8484.04,1
7369100,08:32:16,08:32:16,4332,32,,0,0,8569.64,0
7369100,08:33:08,08:33:08,4903,33,,0,0,8996.77,0
7369100,08:33:30,08:33:30,4904,34,,0,0,9125.7,0
7369100,08:33:54,08:33:54,4905,35,,0,0,9289.05,0
7369100,08:34:22,08:34:22,4906,36,,0,0,9451.05,0
7369100,08:34:56,08:34:56,4907,37,,0,0,9660.57,0
7369100,08:35:31,08:35:31,4908,38,,0,0,9876.56,0
7369100,08:35:51,08:35:51,4909,39,,0,0,9982.68,0
7369100,08:36:15,08:36:15,4910,40,,0,0,10108.36,0
7369100,08:36:39,08:36:39,4911,41,,0,0,10234.38,0
7369100,08:37:46,08:37:46,4912,42,,0,0,10596.13,0
7369100,08:38:31,08:38:31,4913,43,,0,0,10771.26,0
7369100,08:39:11,08:39:11,4914,44,,0,0,11050.69,0
7369100,08:39:26,08:39:26,871,45,,0,0,11142.37,0
7369100,08:40:22,08:40:22,873,46,,0,0,11546.48,0
7369100,08:40:55,08:40:55,874,47,,0,0,11723.78,0
7369100,08:41:34,08:41:34,875,48,,0,0,11935.78,0
7369100,08:41:55,08:41:55,876,49,,0,0,12037.53,0
7369100,08:42:33,08:42:33,877,50,,0,0,12295.83,0
7369100,08:43:33,08:43:33,878,51,,0,0,12700.51,0
7369100,08:44:02,08:44:02,879,52,,0,0,12919.37,0
7369100,08:44:17,08:44:17,1822,53,,0,0,13061.9,0
7369100,08:44:40,08:44:40,8342,54,,0,0,13212.37,0
7369100,08:45:46,08:45:46,979,55,,0,0,13614.35,0
7369100,08:46:12,08:46:12,980,56,,0,0,13706.66,0
7369100,08:46:47,08:46:47,981,57,,0,0,13880.48,0
7369100,08:47:15,08:47:15,982,58,,0,0,14048.66,0
7369100,08:47:37,08:47:37,983,59,,0,0,14166.75,0
7369100,08:47:52,08:47:52,984,60,,0,0,14264.14,0
7369100,08:48:20,08:48:20,508,61,,0,0,14417.75,0
7369100,08:49:01,08:49:01,509,62,,0,0,14656.29,0
7369100,08:49:56,08:49:56,9491,63,,0,0,15077.13,0
7369100,08:51:00,08:51:00,94,64,,0,0,15638.3,1
7369100,08:52:42,08:52:42,95,65,,0,0,16719.01,0
7369100,08:53:24,08:53:24,96,66,,0,0,17182.61,0
7369100,08:54:12,08:54:12,97,67,,0,0,17720,0
7369100,08:54:57,08:54:57,98,68,,0,0,18328.16,0
7369100,08:56:00,08:56:00,9952,69,,1,0,19010.75,1
7369110,08:06:00,08:06:00,9498,1,,0,1,0,1
7369110,08:09:00,08:09:00,109,2,,0,0,814.54,1
7369110,08:09:34,08:09:34,9617,3,,0,0,1066.7,0
7369110,08:10:32,08:10:32,111,4,,0,0,1411.58,0
7369110,08:11:39,08:11:39,112,5,,0,0,1816.04,0
7369110,08:13:01,08:13:01,1987,6,,0,0,2249.31,0
7369110,08:13:35,08:13:35,1988,7,,0,0,2377.44,0
7369110,08:14:27,08:14:27,1989,8,,0,0,2644.21,0
7369110,08:15:16,08:15:16,1990,9,,0,0,2843.29,0
7369110,08:16:00,08:16:00,1991,10,,0,0,3058.54,1
7369110,08:16:49,08:16:49,1992,11,,0,0,3347.29,0
7369110,08:17:11,08:17:11,1993,12,,0,0,3449.37,0
7369110,08:17:47,08:17:47,1994,13,,0,0,3668.86,0
7369110,08:18:21,08:18:21,1995,14,,0,0,3900.83,0
7369110,08:18:45,08:18:45,1996,15,,0,0,4037.37,0
7369110,08:19:41,08:19:41,1997,16,,0,0,4337.93,0
7369110,08:20:33,08:20:33,1998,17,,0,0,4696.98,0
7369110,08:21:25,08:21:25,1999,18,,0,0,4984.81,0
7369110,08:21:43,08:21:43,2000,19,,0,0,5074.14,0
7369110,08:22:05,08:22:05,2001,20,,0,0,5242.84,0
7369110,08:22:51,08:22:51,2002,21,,0,0,5494.18,0
7369110,08:23:57,08:23:57,2003,22,,0,0,5795.36,0
7369110,08:24:46,08:24:46,2004,23,,0,0,6059.79,0
7369110,08:25:30,08:25:30,2005,24,,0,0,6243.07,0
7369110,08:25:58,08:25:58,2006,25,,0,0,6343.95,0
7369110,08:27:56,08:27:56,2007,26,,0,0,7014.87,0
7369110,08:28:56,08:28:56,1806,27,,0,0,7366.38,0
7369110,08:30:16,08:30:16,1788,28,,0,0,7785.98,0
7369110,08:30:36,08:30:36,1789,29,,0,0,7930.38,0
7369110,08:31:06,08:31:06,1790,30,,0,0,8113.66,0
7369110,08:32:00,08:32:00,1791,31,,0,0,8484.04,1
7369110,08:32:16,08:32:16,4332,32,,0,0,8569.64,0
7369110,08:33:08,08:33:08,4903,33,,0,0,8996.77,0
7369110,08:33:30,08:33:30,4904,34,,0,0,9125.7,0
7369110,08:33:54,08:33:54,4905,35,,0,0,9289.05,0
7369110,08:34:22,08:34:22,4906,36,,0,0,9451.05,0
7369110,08:34:56,08:34:56,4907,37,,0,0,9660.57,0
7369110,08:35:31,08:35:31,4908,38,,0,0,9876.56,0
7369110,08:35:51,08:35:51,4909,39,,0,0,9982.68,0
7369110,08:36:15,08:36:15,4910,40,,0,0,10108.36,0
7369110,08:36:39,08:36:39,4911,41,,0,0,10234.38,0
7369110,08:37:46,08:37:46,4912,42,,0,0,10596.13,0
7369110,08:38:31,08:38:31,4913,43,,0,0,10771.26,0
7369110,08:39:11,08:39:11,4914,44,,0,0,11050.69,0
7369110,08:39:26,08:39:26,871,45,,0,0,11142.37,0
7369110,08:40:22,08:40:22,873,46,,0,0,11546.48,0
7369110,08:40:55,08:40:55,874,47,,0,0,11723.78,0
7369110,08:41:34,08:41:34,875,48,,0,0,11935.78,0
7369110,08:41:55,08:41:55,876,49,,0,0,12037.53,0
7369110,08:42:33,08:42:33,877,50,,0,0,12295.83,0
7369110,08:43:33,08:43:33,878,51,,0,0,12700.51,0
7369110,08:44:02,08:44:02,879,52,,0,0,12919.37,0
7369110,08:44:17,08:44:17,1822,53,,0,0,13061.9,0
7369110,08:44:40,08:44:40,8342,54,,0,0,13212.37,0
7369110,08:45:46,08:45:46,979,55,,0,0,13614.35,0
7369110,08:46:12,08:46:12,980,56,,0,0,13706.66,0
7369110,08:46:47,08:46:47,981,57,,0,0,13880.48,0
7369110,08:47:15,08:47:15,982,58,,0,0,14048.66,0
7369110,08:47:37,08:47:37,983,59,,0,0,14166.75,0
7369110,08:47:52,08:47:52,984,60,,0,0,14264.14,0
7369110,08:48:20,08:48:20,508,61,,0,0,14417.75,0
7369110,08:49:01,08:49:01,509,62,,0,0,14656.29,0
7369110,08:49:56,08:49:56,9491,63,,0,0,15077.13,0
7369110,08:51:00,08:51:00,94,64,,0,0,15638.3,1
7369110,08:52:42,08:52:42,95,65,,0,0,16719.01,0
7369110,08:53:24,08:53:24,96,66,,0,0,17182.61,0
7369110,08:54:12,08:54:12,97,67,,0,0,17720,0
7369110,08:54:57,08:54:57,98,68,,0,0,18328.16,0
7369110,08:56:00,08:56:00,9952,69,,1,0,19010.75,1
7369140,08:06:00,08:06:00,9498,1,,0,1,0,1
7369140,08:09:00,08:09:00,109,2,,0,0,814.54,1
7369140,08:09:34,08:09:34,9617,3,,0,0,1066.7,0
7369140,08:10:32,08:10:32,111,4,,0,0,1411.58,0
7369140,08:11:39,08:11:39,112,5,,0,0,1816.04,0
7369140,08:13:01,08:13:01,1987,6,,0,0,2249.31,0
7369140,08:13:35,08:13:35,1988,7,,0,0,2377.44,0
7369140,08:14:27,08:14:27,1989,8,,0,0,2644.21,0
7369140,08:15:16,08:15:16,1990,9,,0,0,2843.29,0
7369140,08:16:00,08:16:00,1991,10,,0,0,3058.54,1
7369140,08:16:49,08:16:49,1992,11,,0,0,3347.29,0
7369140,08:17:11,08:17:11,1993,12,,0,0,3449.37,0
7369140,08:17:47,08:17:47,1994,13,,0,0,3668.86,0
7369140,08:18:21,08:18:21,1995,14,,0,0,3900.83,0
7369140,08:18:45,08:18:45,1996,15,,0,0,4037.37,0
7369140,08:19:41,08:19:41,1997,16,,0,0,4337.93,0
7369140,08:20:33,08:20:33,1998,17,,0,0,4696.98,0
7369140,08:21:25,08:21:25,1999,18,,0,0,4984.81,0
7369140,08:21:43,08:21:43,2000,19,,0,0,5074.14,0
7369140,08:22:05,08:22:05,2001,20,,0,0,5242.84,0
7369140,08:22:51,08:22:51,2002,21,,0,0,5494.18,0
7369140,08:23:57,08:23:57,2003,22,,0,0,5795.36,0
7369140,08:24:46,08:24:46,2004,23,,0,0,6059.79,0
7369140,08:25:30,08:25:30,2005,24,,0,0,6243.07,0
7369140,08:25:58,08:25:58,2006,25,,0,0,6343.95,0
7369140,08:27:56,08:27:56,2007,26,,0,0,7014.87,0
7369140,08:28:56,08:28:56,1806,27,,0,0,7366.38,0
7369140,08:30:16,08:30:16,1788,28,,0,0,7785.98,0
7369140,08:30:36,08:30:36,1789,29,,0,0,7930.38,0
7369140,08:31:06,08:31:06,1790,30,,0,0,8113.66,0
7369140,08:32:00,08:32:00,1791,31,,0,0,8484.04,1
7369140,08:32:16,08:32:16,4332,32,,0,0,8569.64,0
7369140,08:33:08,08:33:08,4903,33,,0,0,8996.77,0
7369140,08:33:30,08:33:30,4904,34,,0,0,9125.7,0
7369140,08:33:54,08:33:54,4905,35,,0,0,9289.05,0
7369140,08:34:22,08:34:22,4906,36,,0,0,9451.05,0
7369140,08:34:56,08:34:56,4907,37,,0,0,9660.57,0
7369140,08:35:31,08:35:31,4908,38,,0,0,9876.56,0
7369140,08:35:51,08:35:51,4909,39,,0,0,9982.68,0
7369140,08:36:15,08:36:15,4910,40,,0,0,10108.36,0
7369140,08:36:39,08:36:39,4911,41,,0,0,10234.38,0
7369140,08:37:46,08:37:46,4912,42,,0,0,10596.13,0
7369140,08:38:31,08:38:31,4913,43,,0,0,10771.26,0
7369140,08:39:11,08:39:11,4914,44,,0,0,11050.69,0
7369140,08:39:26,08:39:26,871,45,,0,0,11142.37,0
7369140,08:40:22,08:40:22,873,46,,0,0,11546.48,0
7369140,08:40:55,08:40:55,874,47,,0,0,11723.78,0
7369140,08:41:34,08:41:34,875,48,,0,0,11935.78,0
7369140,08:41:55,08:41:55,876,49,,0,0,12037.53,0
7369140,08:42:33,08:42:33,877,50,,0,0,12295.83,0
7369140,08:43:33,08:43:33,878,51,,0,0,12700.51,0
7369140,08:44:02,08:44:02,879,52,,0,0,12919.37,0
7369140,08:44:17,08:44:17,1822,53,,0,0,13061.9,0
7369140,08:44:40,08:44:40,8342,54,,0,0,13212.37,0
7369140,08:45:46,08:45:46,979,55,,0,0,13614.35,0
7369140,08:46:12,08:46:12,980,56,,0,0,13706.66,0
7369140,08:46:47,08:46:47,981,57,,0,0,13880.48,0
7369140,08:47:15,08:47:15,982,58,,0,0,14048.66,0
7369140,08:47:37,08:47:37,983,59,,0,0,14166.75,0
7369140,08:47:52,08:47:52,984,60,,0,0,14264.14,0
7369140,08:48:20,08:48:20,508,61,,0,0,14417.75,0
7369140,08:49:01,08:49:01,509,62,,0,0,14656.29,0
7369140,08:49:56,08:49:56,9491,63,,0,0,15077.13,0
7369140,08:51:00,08:51:00,94,64,,0,0,15638.3,1
7369140,08:52:42,08:52:42,95,65,,0,0,16719.01,0
7369140,08:53:24,08:53:24,96,66,,0,0,17182.61,0
7369140,08:54:12,08:54:12,97,67,,0,0,17720,0
7369140,08:54:57,08:54:57,98,68,,0,0,18328.16,0
7369140,08:56:00,08:56:00,9952,69,,1,0,19010.75,1
7369150,08:06:00,08:06:00,9498,1,,0,1,0,1
7369150,08:09:00,08:09:00,109,2,,0,0,814.54,1
7369150,08:09:34,08:09:34,9617,3,,0,0,1066.7,0
7369150,08:10:32,08:10:32,111,4,,0,0,1411.58,0
7369150,08:11:39,08:11:39,112,5,,0,0,1816.04,0
7369150,08:13:01,08:13:01,1987,6,,0,0,2249.31,0
7369150,08:13:35,08:13:35,1988,7,,0,0,2377.44,0
7369150,08:14:27,08:14:27,1989,8,,0,0,2644.21,0
7369150,08:15:16,08:15:16,1990,9,,0,0,2843.29,0
7369150,08:16:00,08:16:00,1991,10,,0,0,3058.54,1
7369150,08:16:49,08:16:49,1992,11,,0,0,3347.29,0
7369150,08:17:11,08:17:11,1993,12,,0,0,3449.37,0
7369150,08:17:47,08:17:47,1994,13,,0,0,3668.86,0
7369150,08:18:21,08:18:21,1995,14,,0,0,3900.83,0
7369150,08:18:45,08:18:45,1996,15,,0,0,4037.37,0
7369150,08:19:41,08:19:41,1997,16,,0,0,4337.93,0
7369150,08:20:33,08:20:33,1998,17,,0,0,4696.98,0
7369150,08:21:25,08:21:25,1999,18,,0,0,4984.81,0
7369150,08:21:43,08:21:43,2000,19,,0,0,5074.14,0
7369150,08:22:05,08:22:05,2001,20,,0,0,5242.84,0
7369150,08:22:51,08:22:51,2002,21,,0,0,5494.18,0
7369150,08:23:57,08:23:57,2003,22,,0,0,5795.36,0
7369150,08:24:46,08:24:46,2004,23,,0,0,6059.79,0
7369150,08:25:30,08:25:30,2005,24,,0,0,6243.07,0
7369150,08:25:58,08:25:58,2006,25,,0,0,6343.95,0
7369150,08:27:56,08:27:56,2007,26,,0,0,7014.87,0
7369150,08:28:56,08:28:56,1806,27,,0,0,7366.38,0
7369150,08:30:16,08:30:16,1788,28,,0,0,7785.98,0
7369150,08:30:36,08:30:36,1789,29,,0,0,7930.38,0
7369150,08:31:06,08:31:06,1790,30,,0,0,8113.66,0
7369150,08:32:00,08:32:00,1791,31,,0,0,8484.04,1
7369150,08:32:16,08:32:16,4332,32,,0,0,8569.64,0
7369150,08:33:08,08:33:08,4903,33,,0,0,8996.77,0
7369150,08:33:30,08:33:30,4904,34,,0,0,9125.7,0
7369150,08:33:54,08:33:54,4905,35,,0,0,9289.05,0
7369150,08:34:22,08:34:22,4906,36,,0,0,9451.05,0
7369150,08:34:56,08:34:56,4907,37,,0,0,9660.57,0
7369150,08:35:31,08:35:31,4908,38,,0,0,9876.56,0
7369150,08:35:51,08:35:51,4909,39,,0,0,9982.68,0
7369150,08:36:15,08:36:15,4910,40,,0,0,10108.36,0
7369150,08:36:39,08:36:39,4911,41,,0,0,10234.38,0
7369150,08:37:46,08:37:46,4912,42,,0,0,10596.13,0
7369150,08:38:31,08:38:31,4913,43,,0,0,10771.26,0
7369150,08:39:11,08:39:11,4914,44,,0,0,11050.69,0
7369150,08:39:26,08:39:26,871,45,,0,0,11142.37,0
7369150,08:40:22,08:40:22,873,46,,0,0,11546.48,0
7369150,08:40:55,08:40:55,874,47,,0,0,11723.78,0
7369150,08:41:34,08:41:34,875,48,,0,0,11935.78,0
7369150,08:41:55,08:41:55,876,49,,0,0,12037.53,0
7369150,08:42:33,08:42:33,877,50,,0,0,12295.83,0
7369150,08:43:33,08:43:33,878,51,,0,0,12700.51,0
7369150,08:44:02,08:44:02,879,52,,0,0,12919.37,0
7369150,08:44:17,08:44:17,1822,53,,0,0,13061.9,0
7369150,08:44:40,08:44:40,8342,54,,0,0,13212.37,0
7369150,08:45:46,08:45:46,979,55,,0,0,13614.35,0
7369150,08:46:12,08:46:12,980,56,,0,0,13706.66,0
7369150,08:46:47,08:46:47,981,57,,0,0,13880.48,0
7369150,08:47:15,08:47:15,982,58,,0,0,14048.66,0
7369150,08:47:37,08:47:37,983,59,,0,0,14166.75,0
7369150,08:47:52,08:47:52,984,60,,0,0,14264.14,0
7369150,08:48:20,08:48:20,508,61,,0,0,14417.75,0
7369150,08:49:01,08:49:01,509,62,,0,0,14656.29,0
7369150,08:49:56,08:49:56,9491,63,,0,0,15077.13,0
7369150,08:51:00,08:51:00,94,64,,0,0,15638.3,1
7369150,08:52:42,08:52:42,95,65,,0,0,16719.01,0
7369150,08:53:24,08:53:24,96,66,,0,0,17182.61,0
7369150,08:54:12,08:54:12,97,67,,0,0,17720,0
7369150,08:54:57,08:54:57,98,68,,0,0,18328.16,0
7369150,08:56:00,08:56:00,9952,69,,1,0,19010.75,1
7370080,10:30:00,10:30:00,9771,1,,0,1,0,1
7370080,10:32:01,10:32:01,6049,2,,0,0,442.05,0
7370080,10:32:26,10:32:26,6050,3,,0,0,589.28,0
7370080,10:32:48,10:32:48,9648,4,,0,0,775.83,0
7370080,10:33:23,10:33:23,9775,5,,0,0,1094.37,0
7370080,10:33:44,10:33:44,9777,6,,0,0,1319.63,0
7370080,10:34:20,10:34:20,9778,7,,0,0,1589.14,0
7370080,10:36:04,10:36:04,9780,8,,0,0,2095.46,0
7370080,10:37:12,10:37:12,10595,9,,0,0,2748.05,0
7370080,10:39:00,10:39:00,9652,10,,0,0,3815.14,1
7370080,10:39:50,10:39:50,8360,11,,0,0,4277.6,0
7370080,10:40:27,10:40:27,3340,12,,0,0,4645.1,0
7370080,10:40:57,10:40:57,3341,13,,0,0,4916.73,0
7370080,10:41:27,10:41:27,3342,14,,0,0,5210.58,0
7370080,10:41:45,10:41:45,6498,15,,0,0,5378.39,0
7370080,10:42:25,10:42:25,9651,16,,0,0,5814.18,0
7370080,10:43:54,10:43:54,6500,17,,0,0,6180.57,0
7370080,10:44:40,10:44:40,6499,18,,0,0,6583.13,0
7370080,10:45:12,10:45:12,8960,19,,0,0,6936.57,0
7370080,10:45:48,10:45:48,3285,20,,0,0,7187.58,0
7370080,10:46:14,10:46:14,3286,21,,0,0,7479.12,0
7370080,10:47:00,10:47:00,6588,22,,0,0,7955.61,1
7370080,10:48:00,10:48:00,9517,23,,0,0,8259.51,1
7370080,10:50:00,10:50:00,9513,24,,0,0,8744.72,1
7370080,10:52:12,10:52:12,6579,25,,0,0,10147.33,0
7370080,10:55:00,10:55:00,6608,26,,0,0,11869.27,1
7370080,11:00:12,11:00:12,4848,27,,0,0,15237.08,0
7370080,11:00:42,11:00:42,4853,28,,0,0,15553.31,0
7370080,11:01:13,11:01:13,3462,29,,0,0,15850.98,0
7370080,11:01:41,11:01:41,2380,30,,0,0,16124.17,0
7370080,11:02:47,11:02:47,2381,31,,0,0,16678.69,0
7370080,11:03:40,11:03:40,153,32,,0,0,17123.35,0
7370080,11:03:53,11:03:53,154,33,,0,0,17279.7,0
7370080,11:05:00,11:05:00,7092,34,,0,0,17937.72,1
7370080,11:10:02,11:10:02,9507,35,,0,0,19655.5,0
7370080,11:11:00,11:11:00,9504,36,,0,0,20065.22,1
7370080,11:15:00,11:15:00,10161,37,,0,0,21804.97,1
7370080,11:23:00,11:23:00,2504,38,,0,0,26163.99,1
7370080,11:28:00,11:28:00,10344,39,,0,0,27083.14,1
7370080,11:29:38,11:29:38,5730,40,,0,0,27682.62,0
7370080,11:33:00,11:33:00,9944,41,,1,0,28724.98,1
7370090,10:30:00,10:30:00,9771,1,,0,1,0,1
7370090,10:32:01,10:32:01,6049,2,,0,0,442.05,0
7370090,10:32:26,10:32:26,6050,3,,0,0,589.28,0
7370090,10:32:48,10:32:48,9648,4,,0,0,775.83,0
7370090,10:33:23,10:33:23,9775,5,,0,0,1094.37,0
7370090,10:33:44,10:33:44,9777,6,,0,0,1319.63,0
7370090,10:34:20,10:34:20,9778,7,,0,0,1589.14,0
7370090,10:36:04,10:36:04,9780,8,,0,0,2095.46,0
7370090,10:37:12,10:37:12,10595,9,,0,0,2748.05,0
7370090,10:39:00,10:39:00,9652,10,,0,0,3815.14,1
7370090,10:39:50,10:39:50,8360,11,,0,0,4277.6,0
7370090,10:40:27,10:40:27,3340,12,,0,0,4645.1,0
7370090,10:40:57,10:40:57,3341,13,,0,0,4916.73,0
7370090,10:41:27,10:41:27,3342,14,,0,0,5210.58,0
7370090,10:41:45,10:41:45,6498,15,,0,0,5378.39,0
7370090,10:42:25,10:42:25,9651,16,,0,0,5814.18,0
7370090,10:43:54,10:43:54,6500,17,,0,0,6180.57,0
7370090,10:44:40,10:44:40,6499,18,,0,0,6583.13,0
7370090,10:45:12,10:45:12,8960,19,,0,0,6936.57,0
7370090,10:45:48,10:45:48,3285,20,,0,0,7187.58,0
7370090,10:46:14,10:46:14,3286,21,,0,0,7479.12,0
7370090,10:47:00,10:47:00,6588,22,,0,0,7955.61,1
7370090,10:48:00,10:48:00,9517,23,,0,0,8259.51,1
7370090,10:50:00,10:50:00,9513,24,,0,0,8744.72,1
7370090,10:52:12,10:52:12,6579,25,,0,0,10147.33,0
7370090,10:55:00,10:55:00,6608,26,,0,0,11869.27,1
7370090,11:00:12,11:00:12,4848,27,,0,0,15237.08,0
7370090,11:00:42,11:00:42,4853,28,,0,0,15553.31,0
7370090,11:01:13,11:01:13,3462,29,,0,0,15850.98,0
7370090,11:01:41,11:01:41,2380,30,,0,0,16124.17,0
7370090,11:02:47,11:02:47,2381,31,,0,0,16678.69,0
7370090,11:03:40,11:03:40,153,32,,0,0,17123.35,0
7370090,11:03:53,11:03:53,154,33,,0,0,17279.7,0
7370090,11:05:00,11:05:00,7092,34,,0,0,17937.72,1
7370090,11:10:02,11:10:02,9507,35,,0,0,19655.5,0
7370090,11:11:00,11:11:00,9504,36,,0,0,20065.22,1
7370090,11:15:00,11:15:00,10161,37,,0,0,21804.97,1
7370090,11:23:00,11:23:00,2504,38,,0,0,26163.99,1
7370090,11:28:00,11:28:00,10344,39,,0,0,27083.14,1
7370090,11:29:38,11:29:38,5730,40,,0,0,27682.62,0
7370090,11:33:00,11:33:00,9944,41,,1,0,28724.98,1
7371080,08:12:00,08:12:00,9642,1,,0,1,0,1
7371080,08:12:27,08:12:27,1095,2,,0,0,431.11,0
7371080,08:13:22,08:13:22,1096,3,,0,0,910.35,0
7371080,08:13:57,08:13:57,1097,4,,0,0,1315.92,0
7371080,08:14:22,08:14:22,1098,5,,0,0,1618.33,0
7371080,08:14:43,08:14:43,1099,6,,0,0,1854.44,0
7371080,08:15:15,08:15:15,1100,7,,0,0,2250.42,0
7371080,08:15:51,08:15:51,1101,8,,0,0,2678.69,0
7371080,08:16:18,08:16:18,1102,9,,0,0,3008.06,0
7371080,08:16:55,08:16:55,1103,10,,0,0,3445.97,0
7371080,08:17:24,08:17:24,1104,11,,0,0,3769.26,0
7371080,08:17:39,08:17:39,9655,12,,0,0,4011.11,0
7371080,08:18:00,08:18:00,5485,13,,0,0,4292.28,1
7371080,08:18:55,08:18:55,6309,14,,0,0,4554.08,0
7371080,08:20:57,08:20:57,1108,15,,0,0,5198.37,0
7371080,08:23:11,08:23:11,9135,16,,0,0,5871.68,0
7371080,08:24:07,08:24:07,1110,17,,0,0,6095.84,0
7371080,08:24:52,08:24:52,1111,18,,0,0,6311.01,0
7371080,08:25:37,08:25:37,1112,19,,0,0,6519.51,0
7371080,08:26:53,08:26:53,1147,20,,0,0,6878.53,0
7371080,08:28:00,08:28:00,8354,21,,0,0,7198.87,1
7371080,08:28:19,08:28:19,1120,22,,0,0,7388.19,0
7371080,08:28:42,08:28:42,1121,23,,0,0,7588.53,0
7371080,08:29:08,08:29:08,1122,24,,0,0,7868.2,0
7371080,08:29:30,08:29:30,1123,25,,0,0,8062.39,0
7371080,08:29:52,08:29:52,1124,26,,0,0,8277.31,0
7371080,08:30:31,08:30:31,1125,27,,0,0,8713.42,0
7371080,08:31:51,08:31:51,1126,28,,0,0,9620.65,0
7371080,08:32:36,08:32:36,1127,29,,0,0,10205.48,0
7371080,08:32:59,08:32:59,8083,30,,0,0,10464.73,0
7371080,08:33:37,08:33:37,1128,31,,0,0,10884.27,0
7371080,08:34:12,08:34:12,1014,32,,0,0,11330.94,0
7371080,08:35:00,08:35:00,1129,33,,0,0,11982.35,1
7371080,08:35:59,08:35:59,1130,34,,0,0,12517.74,0
7371080,08:36:37,08:36:37,1131,35,,0,0,12748.99,0
7371080,08:37:20,08:37:20,1132,36,,0,0,13068.62,0
7371080,08:38:06,08:38:06,1133,37,,0,0,13370.06,0
7371080,08:38:40,08:38:40,1134,38,,0,0,13617.56,0
7371080,08:39:49,08:39:49,1135,39,,0,0,14091.57,0
7371080,08:41:35,08:41:35,1136,40,,0,0,14798.13,0
7371080,08:42:21,08:42:21,1137,41,,0,0,15146.35,0
7371080,08:42:53,08:42:53,1138,42,,0,0,15398.56,0
7371080,08:43:33,08:43:33,1139,43,,0,0,15646.54,0
7371080,08:43:56,08:43:56,1140,44,,0,0,15777.29,0
7371080,08:44:18,08:44:18,1141,45,,0,0,15904.48,0
7371080,08:45:17,08:45:17,1142,46,,0,0,16275.19,0
7371080,08:46:09,08:46:09,9529,47,,0,0,16642.6,0
7371080,08:46:30,08:46:30,1144,48,,0,0,16768.26,0
7371080,08:48:04,08:48:04,1145,49,,0,0,17344.27,0
7371080,08:49:00,08:49:00,9526,50,,1,0,17680.23,1
7371090,08:12:00,08:12:00,9642,1,,0,1,0,1
7371090,08:12:27,08:12:27,1095,2,,0,0,431.11,0
7371090,08:13:22,08:13:22,1096,3,,0,0,910.35,0
7371090,08:13:57,08:13:57,1097,4,,0,0,1315.92,0
7371090,08:14:22,08:14:22,1098,5,,0,0,1618.33,0
7371090,08:14:43,08:14:43,1099,6,,0,0,1854.44,0
7371090,08:15:15,08:15:15,1100,7,,0,0,2250.42,0
7371090,08:15:51,08:15:51,1101,8,,0,0,2678.69,0
7371090,08:16:18,08:16:18,1102,9,,0,0,3008.06,0
7371090,08:16:55,08:16:55,1103,10,,0,0,3445.97,0
7371090,08:17:24,08:17:24,1104,11,,0,0,3769.26,0
7371090,08:17:39,08:17:39,9655,12,,0,0,4011.11,0
7371090,08:18:00,08:18:00,5485,13,,0,0,4292.28,1
7371090,08:18:55,08:18:55,6309,14,,0,0,4554.08,0
7371090,08:20:57,08:20:57,1108,15,,0,0,5198.37,0
7371090,08:23:11,08:23:11,9135,16,,0,0,5871.68,0
7371090,08:24:07,08:24:07,1110,17,,0,0,6095.84,0
7371090,08:24:52,08:24:52,1111,18,,0,0,6311.01,0
7371090,08:25:37,08:25:37,1112,19,,0,0,6519.51,0
7371090,08:26:53,08:26:53,1147,20,,0,0,6878.53,0
7371090,08:28:00,08:28:00,8354,21,,0,0,7198.87,1
7371090,08:28:19,08:28:19,1120,22,,0,0,7388.19,0
7371090,08:28:42,08:28:42,1121,23,,0,0,7588.53,0
7371090,08:29:08,08:29:08,1122,24,,0,0,7868.2,0
7371090,08:29:30,08:29:30,1123,25,,0,0,8062.39,0
7371090,08:29:52,08:29:52,1124,26,,0,0,8277.31,0
7371090,08:30:31,08:30:31,1125,27,,0,0,8713.42,0
7371090,08:31:51,08:31:51,1126,28,,0,0,9620.65,0
7371090,08:32:36,08:32:36,1127,29,,0,0,10205.48,0
7371090,08:32:59,08:32:59,8083,30,,0,0,10464.73,0
7371090,08:33:37,08:33:37,1128,31,,0,0,10884.27,0
7371090,08:34:12,08:34:12,1014,32,,0,0,11330.94,0
7371090,08:35:00,08:35:00,1129,33,,0,0,11982.35,1
7371090,08:35:59,08:35:59,1130,34,,0,0,12517.74,0
7371090,08:36:37,08:36:37,1131,35,,0,0,12748.99,0
7371090,08:37:20,08:37:20,1132,36,,0,0,13068.62,0
7371090,08:38:06,08:38:06,1133,37,,0,0,13370.06,0
7371090,08:38:40,08:38:40,1134,38,,0,0,13617.56,0
7371090,08:39:49,08:39:49,1135,39,,0,0,14091.57,0
7371090,08:41:35,08:41:35,1136,40,,0,0,14798.13,0
7371090,08:42:21,08:42:21,1137,41,,0,0,15146.35,0
7371090,08:42:53,08:42:53,1138,42,,0,0,15398.56,0
7371090,08:43:33,08:43:33,1139,43,,0,0,15646.54,0
7371090,08:43:56,08:43:56,1140,44,,0,0,15777.29,0
7371090,08:44:18,08:44:18,1141,45,,0,0,15904.48,0
7371090,08:45:17,08:45:17,1142,46,,0,0,16275.19,0
7371090,08:46:09,08:46:09,9529,47,,0,0,16642.6,0
7371090,08:46:30,08:46:30,1144,48,,0,0,16768.26,0
7371090,08:48:04,08:48:04,1145,49,,0,0,17344.27,0
7371090,08:49:00,08:49:00,9526,50,,1,0,17680.23,1
7372120,18:35:00,18:35:00,10731,1,,0,1,0,1
7372120,18:36:56,18:36:56,749,2,,0,0,689.42,0
7372120,18:37:25,18:37:25,750,3,,0,0,865.48,0
7372120,18:37:55,18:37:55,751,4,,0,0,1079.71,0
7372120,18:38:32,18:38:32,752,5,,0,0,1381.88,0
7372120,18:39:26,18:39:26,9574,6,,0,0,1747.56,0
7372120,18:39:52,18:39:52,9572,7,,0,0,1939.01,0
7372120,18:41:00,18:41:00,732,8,,0,0,2482.51,1
7372120,18:41:27,18:41:27,7078,9,,0,0,2694.68,0
7372120,18:42:16,18:42:16,759,10,,0,0,3077.52,0
7372120,18:42:46,18:42:46,760,11,,0,0,3302.56,0
7372120,18:43:17,18:43:17,761,12,,0,0,3528.94,0
7372120,18:44:28,18:44:28,762,13,,0,0,4002.03,0
7372120,18:46:06,18:46:06,10789,14,,0,0,4611.15,0
7372120,18:47:00,18:47:00,2637,15,,0,0,4976.14,0
7372120,18:47:32,18:47:32,9565,16,,0,0,5189.76,0
7372120,18:48:00,18:48:00,9456,17,,0,0,5373.15,1
7372120,18:48:40,18:48:40,2640,18,,0,0,5616.29,0
7372120,18:49:32,18:49:32,2641,19,,0,0,5893.12,0
7372120,18:50:04,18:50:04,4421,20,,0,0,6014.77,0
7372120,18:50:38,18:50:38,4422,21,,0,0,6187.31,0
7372120,18:52:40,18:52:40,10456,22,,0,0,6636.57,0
7372120,18:53:08,18:53:08,4424,23,,0,0,6753.06,0
7372120,18:53:38,18:53:38,4425,24,,0,0,6921.54,0
7372120,18:54:00,18:54:00,4426,25,,0,0,7039.56,1
7372120,18:55:41,18:55:41,4427,26,,0,0,7298.42,0
7372120,18:56:38,18:56:38,4428,27,,0,0,7460.8,0
7372120,18:58:20,18:58:20,4429,28,,0,0,7720.31,0
7372120,19:00:10,19:00:10,1153,29,,0,0,8028.63,0
7372120,19:02:00,19:02:00,9869,30,,0,0,8329.65,1
7372120,19:14:00,19:14:00,10070,31,,1,0,8961.13,1
7373010,19:20:00,19:20:00,10731,1,,0,1,0,1
7373010,19:22:15,19:22:15,749,2,,0,0,689.42,0
7373010,19:22:49,19:22:49,750,3,,0,0,865.48,0
7373010,19:23:24,19:23:24,751,4,,0,0,1079.71,0
7373010,19:24:08,19:24:08,752,5,,0,0,1381.88,0
7373010,19:25:11,19:25:11,9574,6,,0,0,1747.56,0
7373010,19:25:41,19:25:41,9572,7,,0,0,1939.01,0
7373010,19:27:00,19:27:00,732,8,,0,0,2482.51,1
7373010,19:27:27,19:27:27,7078,9,,0,0,2694.68,0
7373010,19:28:16,19:28:16,759,10,,0,0,3077.52,0
7373010,19:28:46,19:28:46,760,11,,0,0,3302.56,0
7373010,19:29:17,19:29:17,761,12,,0,0,3528.94,0
7373010,19:30:28,19:30:28,762,13,,0,0,4002.03,0
7373010,19:32:06,19:32:06,10789,14,,0,0,4611.15,0
7373010,19:33:00,19:33:00,2637,15,,0,0,4976.14,0
7373010,19:33:32,19:33:32,9565,16,,0,0,5189.76,0
7373010,19:34:00,19:34:00,9456,17,,0,0,5373.15,1
7373010,19:34:47,19:34:47,2640,18,,0,0,5616.29,0
7373010,19:35:47,19:35:47,2641,19,,0,0,5893.12,0
7373010,19:36:25,19:36:25,4421,20,,0,0,6014.77,0
7373010,19:37:05,19:37:05,4422,21,,0,0,6187.31,0
7373010,19:39:27,19:39:27,10456,22,,0,0,6636.57,0
7373010,19:40:00,19:40:00,4424,23,,0,0,6753.06,0
7373010,19:40:35,19:40:35,4425,24,,0,0,6921.54,0
7373010,19:41:00,19:41:00,4426,25,,0,0,7039.56,1
7373010,19:42:16,19:42:16,4427,26,,0,0,7298.42,0
7373010,19:42:58,19:42:58,4428,27,,0,0,7460.8,0
7373010,19:44:15,19:44:15,4429,28,,0,0,7720.31,0
7373010,19:45:37,19:45:37,1153,29,,0,0,8028.63,0
7373010,19:47:00,19:47:00,9869,30,,0,0,8329.65,1
7373010,19:53:00,19:53:00,10070,31,,1,0,8961.13,1
7375070,19:40:00,19:40:00,9822,1,,0,1,0,1
7375070,19:40:44,19:40:44,8431,2,,0,0,181.2,0
7375070,19:42:22,19:42:22,1153,3,,0,0,516.53,0
7375070,19:44:00,19:44:00,9869,4,,0,0,822.36,1
7375070,19:45:37,19:45:37,1154,5,,0,0,1208.26,0
7375070,19:46:35,19:46:35,1155,6,,0,0,1473.86,0
7375070,19:47:04,19:47:04,1156,7,,0,0,1586.43,0
7375070,19:47:33,19:47:33,1157,8,,0,0,1736.03,0
7375070,19:48:42,19:48:42,1159,9,,0,0,1985.02,0
7375070,19:49:40,19:49:40,1160,10,,0,0,2273.5,0
7375070,19:52:20,19:52:20,1162,11,,0,0,2900.94,0
7375070,19:53:40,19:53:40,10382,12,,0,0,3165.69,0
7375070,19:55:00,19:55:00,10383,13,,0,0,3457.49,1
7375070,19:55:56,19:55:56,1167,14,,0,0,3802.23,0
7375070,19:56:39,19:56:39,10385,15,,0,0,4071.7,0
7375070,19:57:37,19:57:37,1170,16,,0,0,4389.6,0
7375070,19:58:03,19:58:03,1171,17,,0,0,4541.38,0
7375070,19:59:00,19:59:00,1173,18,,0,0,4823.96,1
7375070,19:59:35,19:59:35,1174,19,,0,0,5067.26,0
7375070,20:00:02,20:00:02,8361,20,,0,0,5261.5,0
7375070,20:00:48,20:00:48,1176,21,,0,0,5569.62,0
7375070,20:01:09,20:01:09,1177,22,,0,0,5751.35,0
7375070,20:01:57,20:01:57,1178,23,,0,0,6115.61,0
7375070,20:02:31,20:02:31,7259,24,,0,0,6410.95,0
7375070,20:03:13,20:03:13,1180,25,,0,0,6664.28,0
7375070,20:04:01,20:04:01,7260,26,,0,0,7063.95,0
7375070,20:05:00,20:05:00,1182,27,,0,0,7508.48,1
7375070,20:05:28,20:05:28,1183,28,,0,0,7821.32,0
7375070,20:05:53,20:05:53,1184,29,,0,0,8030.34,0
7375070,20:06:30,20:06:30,1185,30,,0,0,8309.59,0
7375070,20:07:02,20:07:02,1186,31,,0,0,8586.5,0
7375070,20:07:21,20:07:21,1187,32,,0,0,8774.77,0
7375070,20:07:47,20:07:47,1188,33,,0,0,9006.66,0
7375070,20:08:00,20:08:00,1189,34,,0,0,9136.49,1
7375070,20:08:52,20:08:52,1190,35,,0,0,9455.41,0
7375070,20:09:46,20:09:46,1191,36,,0,0,9816.19,0
7375070,20:10:07,20:10:07,1192,37,,0,0,9947.87,0
7375070,20:10:39,20:10:39,1193,38,,0,0,10151.87,0
7375070,20:11:26,20:11:26,1194,39,,0,0,10440.65,0
7375070,20:11:52,20:11:52,1195,40,,0,0,10555.15,0
7375070,20:12:41,20:12:41,1196,41,,0,0,10765.73,0
7375070,20:13:15,20:13:15,1197,42,,0,0,10944.68,0
7375070,20:14:18,20:14:18,1198,43,,0,0,11229.71,0
7375070,20:16:13,20:16:13,6894,44,,0,0,11701.15,0
7375070,20:16:57,20:16:57,1346,45,,0,0,11920.58,0
7375070,20:19:00,20:19:00,9922,46,,1,0,12539.19,1
7375130,19:40:00,19:40:00,9822,1,,0,1,0,1
7375130,19:40:44,19:40:44,8431,2,,0,0,181.2,0
7375130,19:42:22,19:42:22,1153,3,,0,0,516.53,0
7375130,19:44:00,19:44:00,9869,4,,0,0,822.36,1
7375130,19:45:37,19:45:37,1154,5,,0,0,1208.26,0
7375130,19:46:35,19:46:35,1155,6,,0,0,1473.86,0
7375130,19:47:04,19:47:04,1156,7,,0,0,1586.43,0
7375130,19:47:33,19:47:33,1157,8,,0,0,1736.03,0
7375130,19:48:42,19:48:42,1159,9,,0,0,1985.02,0
7375130,19:49:40,19:49:40,1160,10,,0,0,2273.5,0
7375130,19:52:20,19:52:20,1162,11,,0,0,2900.94,0
7375130,19:53:40,19:53:40,10382,12,,0,0,3165.69,0
7375130,19:55:00,19:55:00,10383,13,,0,0,3457.49,1
7375130,19:55:56,19:55:56,1167,14,,0,0,3802.23,0
7375130,19:56:39,19:56:39,10385,15,,0,0,4071.7,0
7375130,19:57:37,19:57:37,1170,16,,0,0,4389.6,0
7375130,19:58:03,19:58:03,1171,17,,0,0,4541.38,0
7375130,19:59:00,19:59:00,1173,18,,0,0,4823.96,1
7375130,19:59:35,19:59:35,1174,19,,0,0,5067.26,0
7375130,20:00:02,20:00:02,8361,20,,0,0,5261.5,0
7375130,20:00:48,20:00:48,1176,21,,0,0,5569.62,0
7375130,20:01:09,20:01:09,1177,22,,0,0,5751.35,0
7375130,20:01:57,20:01:57,1178,23,,0,0,6115.61,0
7375130,20:02:31,20:02:31,7259,24,,0,0,6410.95,0
7375130,20:03:13,20:03:13,1180,25,,0,0,6664.28,0
7375130,20:04:01,20:04:01,7260,26,,0,0,7063.95,0
7375130,20:05:00,20:05:00,1182,27,,0,0,7508.48,1
7375130,20:05:28,20:05:28,1183,28,,0,0,7821.32,0
7375130,20:05:53,20:05:53,1184,29,,0,0,8030.34,0
7375130,20:06:30,20:06:30,1185,30,,0,0,8309.59,0
7375130,20:07:02,20:07:02,1186,31,,0,0,8586.5,0
7375130,20:07:21,20:07:21,1187,32,,0,0,8774.77,0
7375130,20:07:47,20:07:47,1188,33,,0,0,9006.66,0
7375130,20:08:00,20:08:00,1189,34,,0,0,9136.49,1
7375130,20:08:52,20:08:52,1190,35,,0,0,9455.41,0
7375130,20:09:46,20:09:46,1191,36,,0,0,9816.19,0
7375130,20:10:07,20:10:07,1192,37,,0,0,9947.87,0
7375130,20:10:39,20:10:39,1193,38,,0,0,10151.87,0
7375130,20:11:26,20:11:26,1194,39,,0,0,10440.65,0
7375130,20:11:52,20:11:52,1195,40,,0,0,10555.15,0
7375130,20:12:41,20:12:41,1196,41,,0,0,10765.73,0
7375130,20:13:15,20:13:15,1197,42,,0,0,10944.68,0
7375130,20:14:18,20:14:18,1198,43,,0,0,11229.71,0
7375130,20:16:13,20:16:13,6894,44,,0,0,11701.15,0
7375130,20:16:57,20:16:57,1346,45,,0,0,11920.58,0
7375130,20:19:00,20:19:00,9922,46,,1,0,12539.19,1
7376010,13:35:00,13:35:00,9668,1,,0,1,0,1
7376010,13:35:15,13:35:15,9667,2,,0,0,138.66,0
7376010,13:35:37,13:35:37,4034,3,,0,0,363.15,0
7376010,13:35:57,13:35:57,4035,4,,0,0,586.5,0
7376010,13:36:37,13:36:37,10436,5,,0,0,969.67,0
7376010,13:38:00,13:38:00,8628,6,,0,0,2053.1,1
7376010,13:41:00,13:41:00,9673,7,,0,0,2595.61,1
7376010,13:41:19,13:41:19,4036,8,,0,0,2827.73,0
7376010,13:42:04,13:42:04,9674,9,,0,0,3254.22,0
7376010,13:42:29,13:42:29,4038,10,,0,0,3408,0
7376010,13:43:24,13:43:24,4039,11,,0,0,3848.95,0
7376010,13:43:57,13:43:57,4040,12,,0,0,4108.77,0
7376010,13:45:01,13:45:01,8084,13,,0,0,4626.27,0
7376010,13:45:33,13:45:33,7912,14,,0,0,4930.59,0
7376010,13:46:58,13:46:58,2837,15,,0,0,5239.66,0
7376010,13:47:31,13:47:31,2838,16,,0,0,5534.25,0
7376010,13:48:40,13:48:40,2839,17,,0,0,6283.71,0
7376010,13:50:48,13:50:48,10391,18,,0,0,7142.13,0
7376010,13:52:24,13:52:24,10395,19,,0,0,8153.34,0
7376010,13:53:00,13:53:00,8599,20,,0,0,8528,1
7376010,13:53:16,13:53:16,8600,21,,0,0,8680.68,0
7376010,13:55:05,13:55:05,10646,22,,0,0,9213.73,0
7376010,13:56:14,13:56:14,10644,23,,0,0,9619.9,0
7376010,13:57:19,13:57:19,10642,24,,0,0,10177.9,0
7376010,13:58:23,13:58:23,10604,25,,0,0,10760.61,0
7376010,13:58:47,13:58:47,2878,26,,0,0,11039.83,0
7376010,13:59:18,13:59:18,2879,27,,0,0,11408.69,0
7376010,14:01:00,14:01:00,9527,28,,0,0,12436.28,1
7376010,14:01:38,14:01:38,998,29,,0,0,12767.53,0
7376010,14:02:40,14:02:40,2842,30,,0,0,13339.78,0
7376010,14:03:10,14:03:10,2843,31,,0,0,13607.01,0
7376010,14:03:32,14:03:32,2844,32,,0,0,13801.38,0
7376010,14:04:17,14:04:17,2845,33,,0,0,14199.48,0
7376010,14:04:51,14:04:51,2846,34,,0,0,14470.71,0
7376010,14:05:26,14:05:26,2847,35,,0,0,14746.9,0
7376010,14:05:47,14:05:47,6648,36,,0,0,14947.39,0
7376010,14:06:08,14:06:08,2848,37,,0,0,15141.11,0
7376010,14:06:31,14:06:31,2849,38,,0,0,15328.47,0
7376010,14:07:11,14:07:11,2850,39,,0,0,15634.94,0
7376010,14:07:37,14:07:37,2851,40,,0,0,15880.3,0
7376010,14:08:00,14:08:00,618,41,,0,0,16053.11,1
7376010,14:10:00,14:10:00,9531,42,,0,0,16807.96,1
7376010,14:10:17,14:10:17,554,43,,0,0,17037.48,0
7376010,14:14:38,14:14:38,555,44,,0,0,20993.3,0
7376010,14:18:00,14:18:00,9654,45,,0,0,24208.19,1
7376010,14:19:18,14:19:18,5870,46,,0,0,25248.67,0
7376010,14:23:00,14:23:00,2957,47,,0,0,27642.73,1
7376010,14:33:00,14:33:00,5520,48,,0,0,30092.77,1
7376010,14:40:38,14:40:38,9486,49,,0,0,33971.92,0
7376010,14:41:42,14:41:42,10344,50,,0,0,34622.85,0
7376010,14:42:52,14:42:52,5730,51,,0,0,35242.67,0
7376010,14:45:00,14:45:00,9944,52,,1,0,36290.01,1
7377120,17:10:00,17:10:00,9482,1,,0,1,0,1
7377120,17:10:36,17:10:36,241,2,,0,0,202.13,0
7377120,17:12:07,17:12:07,9480,3,,0,0,580.34,0
7377120,17:13:00,17:13:00,5743,4,,0,0,933.21,1
7377120,17:14:08,17:14:08,4841,5,,0,0,1421.27,0
7377120,17:15:27,17:15:27,4842,6,,0,0,1925.71,0
7377120,17:16:26,17:16:26,9475,7,,0,0,2346.65,0
7377120,17:17:26,17:17:26,5769,8,,0,0,2808.23,0
7377120,17:18:29,17:18:29,5745,9,,0,0,3251.93,0
7377120,17:19:07,17:19:07,5746,10,,0,0,3465.64,0
7377120,17:20:02,17:20:02,4625,11,,0,0,3812.26,0
7377120,17:21:00,17:21:00,4626,12,,0,0,4245.75,0
7377120,17:21:45,17:21:45,4627,13,,0,0,4524.29,0
7377120,17:22:14,17:22:14,1766,14,,0,0,4690.89,0
7377120,17:22:42,17:22:42,1767,15,,0,0,4878.77,0
7377120,17:23:32,17:23:32,1686,16,,0,0,5246.19,0
7377120,17:24:00,17:24:00,1687,17,,0,0,5492.15,1
7377120,17:24:36,17:24:36,1688,18,,0,0,5833.52,0
7377120,17:25:13,17:25:13,4226,19,,0,0,6172.6,0
7377120,17:26:23,17:26:23,4228,20,,0,0,6774.79,0
7377120,17:27:22,17:27:22,4229,21,,0,0,7235.77,0
7377120,17:27:54,17:27:54,4230,22,,0,0,7577.51,0
7377120,17:29:02,17:29:02,1729,23,,0,0,8214.12,0
7377120,17:30:17,17:30:17,304,24,,0,0,8746.3,0
7377120,17:30:47,17:30:47,305,25,,0,0,9026.63,0
7377120,17:31:26,17:31:26,307,26,,0,0,9388.56,0
7377120,17:32:00,17:32:00,308,27,,0,0,9694.35,1
7377120,17:32:31,17:32:31,309,28,,0,0,9991.85,0
7377120,17:32:49,17:32:49,310,29,,0,0,10206.21,0
7377120,17:33:16,17:33:16,311,30,,0,0,10447.48,0
7377120,17:33:36,17:33:36,7497,31,,0,0,10658.04,0
7377120,17:33:59,17:33:59,313,32,,0,0,10886.3,0
7377120,17:34:49,17:34:49,314,33,,0,0,11398.32,0
7377120,17:36:41,17:36:41,316,34,,0,0,12204.63,0
7377120,17:37:38,17:37:38,317,35,,0,0,12705.38,0
7377120,17:39:25,17:39:25,1735,36,,0,0,13514.92,0
7377120,17:39:46,17:39:46,1736,37,,0,0,13640.86,0
7377120,17:40:13,17:40:13,1737,38,,0,0,13887.42,0
7377120,17:40:47,17:40:47,1738,39,,0,0,14189.59,0
7377120,17:41:37,17:41:37,1334,40,,0,0,14471.48,0
7377120,17:44:00,17:44:00,9872,41,,0,0,15860.94,1
7377120,17:46:20,17:46:20,1456,42,,0,0,16820.23,0
7377120,17:46:56,17:46:56,1457,43,,0,0,17067.91,0
7377120,17:47:44,17:47:44,1458,44,,0,0,17302.63,0
7377120,17:48:23,17:48:23,1459,45,,0,0,17543.71,0
7377120,17:49:20,17:49:20,1460,46,,0,0,17859.85,0
7377120,17:49:49,17:49:49,1461,47,,0,0,18061.75,0
7377120,17:50:52,17:50:52,1468,48,,0,0,18518.14,0
7377120,17:51:15,17:51:15,7760,49,,0,0,18688.63,0
7377120,17:52:00,17:52:00,1470,50,,0,0,18974.23,1
7377120,17:55:11,17:55:11,1248,51,,0,0,19487.73,0
7377120,17:56:24,17:56:24,1249,52,,0,0,19666.13,0
7377120,17:57:25,17:57:25,1250,53,,0,0,19845.08,0
7377120,17:58:39,17:58:39,1251,54,,0,0,20058.73,0
7377120,17:59:11,17:59:11,1177,55,,0,0,20160.51,0
7377120,18:01:13,18:01:13,1178,56,,0,0,20524.77,0
7377120,18:02:35,18:02:35,7259,57,,0,0,20820.17,0
7377120,18:05:34,18:05:34,10354,58,,0,0,21247.16,0
7377120,18:07:00,18:07:00,10353,59,,1,0,21527.47,1
7381120,08:11:00,08:11:00,9534,1,,0,1,0,1
7381120,08:11:24,08:11:24,9839,2,,0,0,159.86,0
7381120,08:13:02,08:13:02,9535,3,,0,0,1029.07,0
7381120,08:13:47,08:13:47,8619,4,,0,0,1310.98,0
7381120,08:14:30,08:14:30,8620,5,,0,0,1700.18,0
7381120,08:15:20,08:15:20,8621,6,,0,0,2019.87,0
7381120,08:16:12,08:16:12,9043,7,,0,0,2390.55,0
7381120,08:18:20,08:18:20,2969,8,,0,0,3002.77,0
7381120,08:19:08,08:19:08,2970,9,,0,0,3292,0
7381120,08:19:43,08:19:43,2971,10,,0,0,3523.12,0
7381120,08:20:39,08:20:39,2972,11,,0,0,3950.24,0
7381120,08:21:12,08:21:12,2973,12,,0,0,4184.84,0
7381120,08:21:54,08:21:54,2974,13,,0,0,4432.85,0
7381120,08:22:34,08:22:34,2932,14,,0,0,4662.83,0
7381120,08:23:04,08:23:04,2933,15,,0,0,4807.56,0
7381120,08:23:34,08:23:34,2975,16,,0,0,4992.8,0
7381120,08:24:20,08:24:20,2976,17,,0,0,5400.16,0
7381120,08:25:07,08:25:07,2945,18,,0,0,5733.34,0
7381120,08:25:38,08:25:38,617,19,,0,0,6014.05,0
7381120,08:27:00,08:27:00,9660,20,,1,0,6696.06,1
738120,08:57:00,08:57:00,9642,1,,0,1,0,1
738120,08:59:56,08:59:56,3463,2,,0,0,618.24,0
738120,09:00:58,09:00:58,3464,3,,0,0,918.4,0
738120,09:03:03,09:03:03,3465,4,,0,0,1289.79,0
738120,09:04:06,09:04:06,3466,5,,0,0,1496.5,0
738120,09:05:09,09:05:09,3467,6,,0,0,1776.56,0
738120,09:06:11,09:06:11,3468,7,,0,0,1993.02,0
738120,09:07:14,09:07:14,3469,8,,0,0,2167.03,0
738120,09:08:28,09:08:28,3470,9,,0,0,2415.6,0
738120,09:10:06,09:10:06,2213,10,,0,0,2773.15,0
738120,09:12:00,09:12:00,9934,11,,0,0,3148.3,1
738120,09:12:29,09:12:29,9608,12,,0,0,3305.4,0
738120,09:13:14,09:13:14,2433,13,,0,0,3583.8,0
738120,09:13:32,09:13:32,2434,14,,0,0,3707.29,0
738120,09:14:08,09:14:08,2435,15,,0,0,4008.65,0
738120,09:14:26,09:14:26,2436,16,,0,0,4148.45,0
738120,09:14:45,09:14:45,5021,17,,0,0,4290.28,0
738120,09:15:03,09:15:03,5022,18,,0,0,4432.95,0
738120,09:20:24,09:20:24,9486,19,,0,0,6543.07,0
738120,09:22:17,09:22:17,10344,20,,0,0,7198.45,0
738120,09:27:00,09:27:00,9944,21,,1,0,8865.98,1
7382080,10:10:00,10:10:00,10162,1,,0,1,0,1
7382080,10:13:12,10:13:12,162,2,,0,0,1094.37,0
7382080,10:13:50,10:13:50,163,3,,0,0,1287.28,0
7382080,10:14:47,10:14:47,3831,4,,0,0,1725.77,0
7382080,10:16:07,10:16:07,10599,5,,0,0,2138.08,0
7382080,10:16:44,10:16:44,10601,6,,0,0,2387.24,0
7382080,10:18:00,10:18:00,9520,7,,0,0,2828.69,1
7382080,10:21:00,10:21:00,3355,8,,0,0,3378.6,1
7382080,10:21:37,10:21:37,2268,9,,0,0,3673.08,0
7382080,10:22:04,10:22:04,2269,10,,0,0,3841.3,0
7382080,10:22:24,10:22:24,2270,11,,0,0,3991.59,0
7382080,10:22:43,10:22:43,2271,12,,0,0,4097.71,0
7382080,10:23:33,10:23:33,2272,13,,0,0,4421.1,0
7382080,10:23:58,10:23:58,2273,14,,0,0,4603.82,0
7382080,10:24:22,10:24:22,2274,15,,0,0,4805.53,0
7382080,10:24:54,10:24:54,2275,16,,0,0,4975.96,0
7382080,10:25:24,10:25:24,2276,17,,0,0,5203.23,0
7382080,10:25:51,10:25:51,2277,18,,0,0,5524.17,0
7382080,10:26:23,10:26:23,1036,19,,0,0,5811.26,0
7382080,10:27:22,10:27:22,3357,20,,0,0,6344.39,0
7382080,10:27:45,10:27:45,3358,21,,0,0,6622.65,0
7382080,10:28:08,10:28:08,3359,22,,0,0,6834.31,0
7382080,10:29:03,10:29:03,3442,23,,0,0,7343.42,0
7382080,10:29:20,10:29:20,3443,24,,0,0,7509.06,0
7382080,10:29:46,10:29:46,3444,25,,0,0,7825.65,0
7382080,10:30:52,10:30:52,3445,26,,0,0,8293.55,0
7382080,10:31:24,10:31:24,3446,27,,0,0,8530.82,0
7382080,10:32:03,10:32:03,3447,28,,0,0,8838.63,0
7382080,10:32:40,10:32:40,8670,29,,0,0,9146,0
7382080,10:33:07,10:33:07,3449,30,,0,0,9333.58,0
7382080,10:33:26,10:33:26,3450,31,,0,0,9490.38,0
7382080,10:34:21,10:34:21,3441,32,,0,0,9892.45,0
7382080,10:35:00,10:35:00,3361,33,,0,0,10270.35,1
7382080,10:36:15,10:36:15,3362,34,,0,0,10770.01,0
7382080,10:36:54,10:36:54,3363,35,,0,0,10987.98,0
7382080,10:37:31,10:37:31,3364,36,,0,0,11204.12,0
7382080,10:38:32,10:38:32,3365,37,,0,0,11573.89,0
7382080,10:39:05,10:39:05,3366,38,,0,0,11820.55,0
7382080,10:39:30,10:39:30,3367,39,,0,0,12005.95,0
7382080,10:39:57,10:39:57,3368,40,,0,0,12223.04,0
7382080,10:40:46,10:40:46,3369,41,,0,0,12512.81,0
7382080,10:41:52,10:41:52,6935,42,,0,0,13094.37,0
7382080,10:42:22,10:42:22,7402,43,,0,0,13308.46,0
7382080,10:43:00,10:43:00,3459,44,,0,0,13684.46,1
7382080,10:43:56,10:43:56,3460,45,,0,0,13978.87,0
7382080,10:44:38,10:44:38,3461,46,,0,0,14193.95,0
7382080,10:46:19,10:46:19,3462,47,,0,0,14711.48,0
7382080,10:47:10,10:47:10,2380,48,,0,0,14984.67,0
7382080,10:49:11,10:49:11,2381,49,,0,0,15539.19,0
7382080,10:50:47,10:50:47,153,50,,0,0,15983.85,0
7382080,10:51:11,10:51:11,154,51,,0,0,16139.6,0
7382080,10:53:00,10:53:00,9642,52,,1,0,16737.88,1
7382090,10:10:00,10:10:00,10162,1,,0,1,0,1
7382090,10:13:12,10:13:12,162,2,,0,0,1094.37,0
7382090,10:13:50,10:13:50,163,3,,0,0,1287.28,0
7382090,10:14:47,10:14:47,3831,4,,0,0,1725.77,0
7382090,10:16:07,10:16:07,10599,5,,0,0,2138.08,0
7382090,10:16:44,10:16:44,10601,6,,0,0,2387.24,0
7382090,10:18:00,10:18:00,9520,7,,0,0,2828.69,1
7382090,10:21:00,10:21:00,3355,8,,0,0,3378.6,1
7382090,10:21:37,10:21:37,2268,9,,0,0,3673.08,0
7382090,10:22:04,10:22:04,2269,10,,0,0,3841.3,0
7382090,10:22:24,10:22:24,2270,11,,0,0,3991.59,0
7382090,10:22:43,10:22:43,2271,12,,0,0,4097.71,0
7382090,10:23:33,10:23:33,2272,13,,0,0,4421.1,0
7382090,10:23:58,10:23:58,2273,14,,0,0,4603.82,0
7382090,10:24:22,10:24:22,2274,15,,0,0,4805.53,0
7382090,10:24:54,10:24:54,2275,16,,0,0,4975.96,0
7382090,10:25:24,10:25:24,2276,17,,0,0,5203.23,0
7382090,10:25:51,10:25:51,2277,18,,0,0,5524.17,0
7382090,10:26:23,10:26:23,1036,19,,0,0,5811.26,0
7382090,10:27:22,10:27:22,3357,20,,0,0,6344.39,0
7382090,10:27:45,10:27:45,3358,21,,0,0,6622.65,0
7382090,10:28:08,10:28:08,3359,22,,0,0,6834.31,0
7382090,10:29:03,10:29:03,3442,23,,0,0,7343.42,0
7382090,10:29:20,10:29:20,3443,24,,0,0,7509.06,0
7382090,10:29:46,10:29:46,3444,25,,0,0,7825.65,0
7382090,10:30:52,10:30:52,3445,26,,0,0,8293.55,0
7382090,10:31:24,10:31:24,3446,27,,0,0,8530.82,0
7382090,10:32:03,10:32:03,3447,28,,0,0,8838.63,0
7382090,10:32:40,10:32:40,8670,29,,0,0,9146,0
7382090,10:33:07,10:33:07,3449,30,,0,0,9333.58,0
7382090,10:33:26,10:33:26,3450,31,,0,0,9490.38,0
7382090,10:34:21,10:34:21,3441,32,,0,0,9892.45,0
7382090,10:35:00,10:35:00,3361,33,,0,0,10270.35,1
7382090,10:36:15,10:36:15,3362,34,,0,0,10770.01,0
7382090,10:36:54,10:36:54,3363,35,,0,0,10987.98,0
7382090,10:37:31,10:37:31,3364,36,,0,0,11204.12,0
7382090,10:38:32,10:38:32,3365,37,,0,0,11573.89,0
7382090,10:39:05,10:39:05,3366,38,,0,0,11820.55,0
7382090,10:39:30,10:39:30,3367,39,,0,0,12005.95,0
7382090,10:39:57,10:39:57,3368,40,,0,0,12223.04,0
7382090,10:40:46,10:40:46,3369,41,,0,0,12512.81,0
7382090,10:41:52,10:41:52,6935,42,,0,0,13094.37,0
7382090,10:42:22,10:42:22,7402,43,,0,0,13308.46,0
7382090,10:43:00,10:43:00,3459,44,,0,0,13684.46,1
7382090,10:43:56,10:43:56,3460,45,,0,0,13978.87,0
7382090,10:44:38,10:44:38,3461,46,,0,0,14193.95,0
7382090,10:46:19,10:46:19,3462,47,,0,0,14711.48,0
7382090,10:47:10,10:47:10,2380,48,,0,0,14984.67,0
7382090,10:49:11,10:49:11,2381,49,,0,0,15539.19,0
7382090,10:50:47,10:50:47,153,50,,0,0,15983.85,0
7382090,10:51:11,10:51:11,154,51,,0,0,16139.6,0
7382090,10:53:00,10:53:00,9642,52,,1,0,16737.88,1
7383120,09:00:00,09:00:00,6607,1,,0,1,0,1
7383120,09:00:49,09:00:49,3065,2,,0,0,550.45,0
7383120,09:01:42,09:01:42,3066,3,,0,0,1216.65,0
7383120,09:02:22,09:02:22,3067,4,,0,0,1702.22,0
7383120,09:02:52,09:02:52,3068,5,,0,0,2072.39,0
7383120,09:03:40,09:03:40,3069,6,,0,0,2564.18,0
7383120,09:04:16,09:04:16,3070,7,,0,0,2854.25,0
7383120,09:04:42,09:04:42,3071,8,,0,0,3180.27,0
7383120,09:05:13,09:05:13,3072,9,,0,0,3508.41,0
7383120,09:05:32,09:05:32,3073,10,,0,0,3722.72,0
7383120,09:05:58,09:05:58,3074,11,,0,0,3998.96,0
7383120,09:06:18,09:06:18,3075,12,,0,0,4193.23,0
7383120,09:07:04,09:07:04,3047,13,,0,0,4552.97,0
7383120,09:07:38,09:07:38,3048,14,,0,0,4887.51,0
7383120,09:09:02,09:09:02,10667,15,,0,0,5430.66,0
7383120,09:10:21,09:10:21,10264,16,,0,0,6112.66,0
7383120,09:11:30,09:11:30,10266,17,,0,0,6500.94,0
7383120,09:12:00,09:12:00,10268,18,,0,0,6848.81,1
7383120,09:12:30,09:12:30,9688,19,,0,0,7119.37,0
7383120,09:12:56,09:12:56,7976,20,,0,0,7325.81,0
7383120,09:14:00,09:14:00,6584,21,,0,0,7708.85,0
7383120,09:17:22,09:17:22,6564,22,,0,0,9045.24,0
7383120,09:17:43,09:17:43,3420,23,,0,0,9171.16,0
7383120,09:18:18,09:18:18,3421,24,,0,0,9369.31,0
7383120,09:19:01,09:19:01,3422,25,,0,0,9594.18,0
7383120,09:19:31,09:19:31,3423,26,,0,0,9774.82,0
7383120,09:20:11,09:20:11,3424,27,,0,0,10026.68,0
7383120,09:21:13,09:21:13,3425,28,,0,0,10366.09,0
7383120,09:22:00,09:22:00,3426,29,,0,0,10686.96,1
7383120,09:23:09,09:23:09,3027,30,,0,0,10826.97,0
7383120,09:23:51,09:23:51,3028,31,,0,0,11079.29,0
7383120,09:24:53,09:24:53,3029,32,,0,0,11263.25,0
7383120,09:25:13,09:25:13,3030,33,,0,0,11364.19,0
7383120,09:25:34,09:25:34,3031,34,,0,0,11486.9,0
7383120,09:26:30,09:26:30,10589,35,,0,0,11859.37,0
7383120,09:27:04,09:27:04,3102,36,,0,0,12107.64,0
7383120,09:29:00,09:29:00,6588,37,,0,0,12885.05,1
7383120,09:30:00,09:30:00,9517,38,,0,0,13188.4,1
7383120,09:31:00,09:31:00,9513,39,,0,0,13672.62,1
7383120,09:31:40,09:31:40,5935,40,,0,0,14024.41,0
7383120,09:32:07,09:32:07,5936,41,,0,0,14243.6,0
7383120,09:33:40,09:33:40,3291,42,,0,0,14496.62,0
7383120,09:34:19,09:34:19,3292,43,,0,0,14799.22,0
7383120,09:34:47,09:34:47,3293,44,,0,0,14951.68,0
7383120,09:35:25,09:35:25,3294,45,,0,0,15187.38,0
7383120,09:36:02,09:36:02,3111,46,,0,0,15477.54,0
7383120,09:36:56,09:36:56,3295,47,,0,0,15746.66,0
7383120,09:37:37,09:37:37,3296,48,,0,0,15992.41,0
7383120,09:38:05,09:38:05,3528,49,,0,0,16215.8,0
7383120,09:38:56,09:38:56,3309,50,,0,0,16645.43,0
7383120,09:39:58,09:39:58,3310,51,,0,0,17076.17,0
7383120,09:41:02,09:41:02,3311,52,,0,0,17480.34,0
7383120,09:41:33,09:41:33,3312,53,,0,0,17679.92,0
7383120,09:42:02,09:42:02,3313,54,,0,0,17929.01,0
7383120,09:42:37,09:42:37,3314,55,,0,0,18162.33,0
7383120,09:43:00,09:43:00,10754,56,,0,0,18351.32,1
7383120,09:43:31,09:43:31,3552,57,,0,0,18633.81,0
7383120,09:44:06,09:44:06,9511,58,,0,0,18915.31,0
7383120,09:44:36,09:44:36,8146,59,,0,0,19197.15,0
7383120,09:45:00,09:45:00,9515,60,,0,0,19441.82,1
7383120,09:46:55,09:46:55,8524,61,,0,0,20180.09,0
7383120,09:48:11,09:48:11,8525,62,,0,0,20581.8,0
7383120,09:51:00,09:51:00,3676,63,,0,0,21622.34,1
7383120,09:51:47,09:51:47,3256,64,,0,0,21917.99,0
7383120,09:52:50,09:52:50,10567,65,,0,0,22360.63,0
7383120,09:53:48,09:53:48,9762,66,,0,0,22867.51,0
7383120,09:54:46,09:54:46,9766,67,,0,0,23532.15,0
7383120,09:55:26,09:55:26,9768,68,,0,0,23845.48,0
7383120,09:58:00,09:58:00,10571,69,,1,0,24998.06,1
7384120,16:25:00,16:25:00,7091,1,,0,1,0,1
7384120,16:27:10,16:27:10,9503,2,,0,0,639.75,0
7384120,16:27:56,16:27:56,23,3,,0,0,863.38,0
7384120,16:29:20,16:29:20,24,4,,0,0,1221.48,0
7384120,16:30:37,16:30:37,26,5,,0,0,1563.43,0
7384120,16:32:07,16:32:07,27,6,,0,0,1962.49,0
7384120,16:32:41,16:32:41,28,7,,0,0,2125.94,0
7384120,16:33:31,16:33:31,29,8,,0,0,2339.25,0
7384120,16:35:10,16:35:10,30,9,,0,0,2736.06,0
7384120,16:36:00,16:36:00,772,10,,0,0,2916.17,1
7384120,16:37:13,16:37:13,773,11,,0,0,3288.9,0
7384120,16:38:11,16:38:11,774,12,,0,0,3584.12,0
7384120,16:39:20,16:39:20,775,13,,0,0,4036.27,0
7384120,16:39:54,16:39:54,776,14,,0,0,4209.92,0
7384120,16:40:36,16:40:36,777,15,,0,0,4432.42,0
7384120,16:41:24,16:41:24,778,16,,0,0,4640.25,0
7384120,16:42:06,16:42:06,779,17,,0,0,4854.94,0
7384120,16:42:41,16:42:41,780,18,,0,0,4979.77,0
7384120,16:43:02,16:43:02,781,19,,0,0,5078.4,0
7384120,16:43:59,16:43:59,782,20,,0,0,5362.78,0
7384120,16:44:41,16:44:41,783,21,,0,0,5570.97,0
7384120,16:45:25,16:45:25,784,22,,0,0,5822.43,0
7384120,16:46:00,16:46:00,785,23,,0,0,6057.07,0
7384120,16:46:50,16:46:50,2491,24,,0,0,6277.77,0
7384120,16:48:00,16:48:00,2492,25,,0,0,6525.39,1
7384120,16:49:11,16:49:11,2493,26,,0,0,6944.34,0
7384120,16:49:45,16:49:45,2494,27,,0,0,7127.21,0
7384120,16:51:01,16:51:01,1064,28,,0,0,7576.04,0
7384120,16:52:33,16:52:33,1065,29,,0,0,8377.17,0
7384120,16:53:06,16:53:06,790,30,,0,0,8647.46,0
7384120,16:53:48,16:53:48,10749,31,,0,0,8976.37,0
7384120,16:54:56,16:54:56,792,32,,0,0,9505.17,0
7384120,16:55:33,16:55:33,793,33,,0,0,9949.75,0
7384120,16:57:00,16:57:00,1776,34,,0,0,10766.52,1
7384120,17:02:19,17:02:19,10146,35,,0,0,13094.67,0
7384120,17:02:39,17:02:39,10738,36,,0,0,13257.4,0
7384120,17:03:14,17:03:14,10145,37,,0,0,13436.43,0
7384120,17:04:33,17:04:33,990,38,,0,0,13931.87,0
7384120,17:05:00,17:05:00,10737,39,,1,0,14139.13,1
7385120,10:36:00,10:36:00,1493,1,,0,1,0,1
7385120,10:36:35,10:36:35,269,2,,0,0,230.54,0
7385120,10:37:12,10:37:12,270,3,,0,0,526.18,0
7385120,10:37:52,10:37:52,271,4,,0,0,776.8,0
7385120,10:38:33,10:38:33,272,5,,0,0,1049.55,0
7385120,10:39:06,10:39:06,273,6,,0,0,1251.15,0
7385120,10:39:36,10:39:36,274,7,,0,0,1428.94,0
7385120,10:39:57,10:39:57,275,8,,0,0,1558.82,0
7385120,10:40:25,10:40:25,1622,9,,0,0,1720.07,0
7385120,10:40:59,10:40:59,1623,10,,0,0,1971.11,0
7385120,10:42:27,10:42:27,7677,11,,0,0,2620.34,0
7385120,10:42:51,10:42:51,1635,12,,0,0,2801.46,0
7385120,10:43:07,10:43:07,1636,13,,0,0,2929.47,0
7385120,10:43:44,10:43:44,1637,14,,0,0,3182.21,0
7385120,10:44:12,10:44:12,1638,15,,0,0,3380.5,0
7385120,10:44:51,10:44:51,1639,16,,0,0,3597.36,0
7385120,10:45:28,10:45:28,1640,17,,0,0,3792.96,0
7385120,10:48:00,10:48:00,1514,18,,0,0,4177.59,1
7385120,10:48:40,10:48:40,1515,19,,0,0,4490.32,0
7385120,10:49:10,10:49:10,9461,20,,0,0,4703,0
7385120,10:49:27,10:49:27,1641,21,,0,0,4814.45,0
7385120,10:50:30,10:50:30,1642,22,,0,0,5253.34,0
7385120,10:51:15,10:51:15,1643,23,,0,0,5495.03,0
7385120,10:51:43,10:51:43,1644,24,,0,0,5718.13,0
7385120,10:53:00,10:53:00,1645,25,,0,0,6284.64,1
7385120,10:53:53,10:53:53,1646,26,,0,0,6682.55,0
7385120,10:54:28,10:54:28,1647,27,,0,0,6975.37,0
7385120,10:54:56,10:54:56,1648,28,,0,0,7166.43,0
7385120,10:55:42,10:55:42,1649,29,,0,0,7563.74,0
7385120,10:56:17,10:56:17,1650,30,,0,0,7883.44,0
7385120,10:57:05,10:57:05,1651,31,,0,0,8295.6,0
7385120,10:57:43,10:57:43,1652,32,,0,0,8630.18,0
7385120,10:58:00,10:58:00,1653,33,,0,0,8796.69,1
7385120,10:58:19,10:58:19,1654,34,,0,0,8980.62,0
7385120,10:58:38,10:58:38,1655,35,,0,0,9162.57,0
7385120,10:58:55,10:58:55,1656,36,,0,0,9304.36,0
7385120,10:59:28,10:59:28,1657,37,,0,0,9554.97,0
7385120,10:59:48,10:59:48,1658,38,,0,0,9743.76,0
7385120,11:00:20,11:00:20,1659,39,,0,0,10025.4,0
7385120,11:00:59,11:00:59,1660,40,,0,0,10426.08,0
7385120,11:01:34,11:01:34,1661,41,,0,0,10699.32,0
7385120,11:02:00,11:02:00,1662,42,,0,0,10916.7,0
7385120,11:02:47,11:02:47,1663,43,,0,0,11419.32,0
7385120,11:03:10,11:03:10,1664,44,,0,0,11677.88,0
7385120,11:03:49,11:03:49,4613,45,,0,0,12043.74,0
7385120,11:04:12,11:04:12,10112,46,,0,0,12271.97,0
7385120,11:04:51,11:04:51,3843,47,,0,0,12637.53,0
7385120,11:05:12,11:05:12,3844,48,,0,0,12830.59,0
7385120,11:05:33,11:05:33,3845,49,,0,0,12988.25,0
7385120,11:06:12,11:06:12,4617,50,,0,0,13337.59,0
7385120,11:06:52,11:06:52,3242,51,,0,0,13780.32,0
7385120,11:07:16,11:07:16,3243,52,,0,0,14000.46,0
7385120,11:08:00,11:08:00,10021,53,,1,0,14398.67,1
7386080,13:51:00,13:51:00,9822,1,,0,1,0,1
7386080,13:51:44,13:51:44,8431,2,,0,0,181.2,0
7386080,13:53:22,13:53:22,1153,3,,0,0,516.53,0
7386080,13:55:00,13:55:00,9869,4,,0,0,822.36,1
7386080,13:56:46,13:56:46,1154,5,,0,0,1208.26,0
7386080,13:57:50,13:57:50,1155,6,,0,0,1473.86,0
7386080,13:58:21,13:58:21,1156,7,,0,0,1586.43,0
7386080,13:58:53,13:58:53,1157,8,,0,0,1736.03,0
7386080,14:00:08,14:00:08,1159,9,,0,0,1985.02,0
7386080,14:01:11,14:01:11,1160,10,,0,0,2273.5,0
7386080,14:04:05,14:04:05,1162,11,,0,0,2900.94,0
7386080,14:05:32,14:05:32,10382,12,,0,0,3165.69,0
7386080,14:07:00,14:07:00,10383,13,,0,0,3457.49,1
7386080,14:07:56,14:07:56,1167,14,,0,0,3802.23,0
7386080,14:08:39,14:08:39,10385,15,,0,0,4071.7,0
7386080,14:09:37,14:09:37,1170,16,,0,0,4389.6,0
7386080,14:10:03,14:10:03,1171,17,,0,0,4541.38,0
7386080,14:11:00,14:11:00,1173,18,,0,0,4823.96,1
7386080,14:11:35,14:11:35,1174,19,,0,0,5067.26,0
7386080,14:12:02,14:12:02,8361,20,,0,0,5261.5,0
7386080,14:12:48,14:12:48,1176,21,,0,0,5569.62,0
7386080,14:13:09,14:13:09,1177,22,,0,0,5751.35,0
7386080,14:13:57,14:13:57,1178,23,,0,0,6115.61,0
7386080,14:14:31,14:14:31,7259,24,,0,0,6410.95,0
7386080,14:15:13,14:15:13,1180,25,,0,0,6664.28,0
7386080,14:16:01,14:16:01,7260,26,,0,0,7063.95,0
7386080,14:17:00,14:17:00,1182,27,,0,0,7508.48,1
7386080,14:17:28,14:17:28,1183,28,,0,0,7821.32,0
7386080,14:17:53,14:17:53,1184,29,,0,0,8030.34,0
7386080,14:18:30,14:18:30,1185,30,,0,0,8309.59,0
7386080,14:19:02,14:19:02,1186,31,,0,0,8586.5,0
7386080,14:19:21,14:19:21,1187,32,,0,0,8774.77,0
7386080,14:19:47,14:19:47,1188,33,,0,0,9006.66,0
7386080,14:20:00,14:20:00,1189,34,,0,0,9136.49,1
7386080,14:20:56,14:20:56,1190,35,,0,0,9455.41,0
7386080,14:21:56,14:21:56,1191,36,,0,0,9816.19,0
7386080,14:22:19,14:22:19,1192,37,,0,0,9947.87,0
7386080,14:22:53,14:22:53,1193,38,,0,0,10151.87,0
7386080,14:23:44,14:23:44,1194,39,,0,0,10440.65,0
7386080,14:24:13,14:24:13,1195,40,,0,0,10555.15,0
7386080,14:25:07,14:25:07,1196,41,,0,0,10765.73,0
7386080,14:25:44,14:25:44,1197,42,,0,0,10944.68,0
7386080,14:26:52,14:26:52,1198,43,,0,0,11229.71,0
7386080,14:28:57,14:28:57,6894,44,,0,0,11701.15,0
7386080,14:29:46,14:29:46,1346,45,,0,0,11920.58,0
7386080,14:32:00,14:32:00,9922,46,,1,0,12539.19,1
7386090,13:51:00,13:51:00,9822,1,,0,1,0,1
7386090,13:51:44,13:51:44,8431,2,,0,0,181.2,0
7386090,13:53:22,13:53:22,1153,3,,0,0,516.53,0
7386090,13:55:00,13:55:00,9869,4,,0,0,822.36,1
7386090,13:56:46,13:56:46,1154,5,,0,0,1208.26,0
7386090,13:57:50,13:57:50,1155,6,,0,0,1473.86,0
7386090,13:58:21,13:58:21,1156,7,,0,0,1586.43,0
7386090,13:58:53,13:58:53,1157,8,,0,0,1736.03,0
7386090,14:00:08,14:00:08,1159,9,,0,0,1985.02,0
7386090,14:01:11,14:01:11,1160,10,,0,0,2273.5,0
7386090,14:04:05,14:04:05,1162,11,,0,0,2900.94,0
7386090,14:05:32,14:05:32,10382,12,,0,0,3165.69,0
7386090,14:07:00,14:07:00,10383,13,,0,0,3457.49,1
7386090,14:07:56,14:07:56,1167,14,,0,0,3802.23,0
7386090,14:08:39,14:08:39,10385,15,,0,0,4071.7,0
7386090,14:09:37,14:09:37,1170,16,,0,0,4389.6,0
7386090,14:10:03,14:10:03,1171,17,,0,0,4541.38,0
7386090,14:11:00,14:11:00,1173,18,,0,0,4823.96,1
7386090,14:11:35,14:11:35,1174,19,,0,0,5067.26,0
7386090,14:12:02,14:12:02,8361,20,,0,0,5261.5,0
7386090,14:12:48,14:12:48,1176,21,,0,0,5569.62,0
7386090,14:13:09,14:13:09,1177,22,,0,0,5751.35,0
7386090,14:13:57,14:13:57,1178,23,,0,0,6115.61,0
7386090,14:14:31,14:14:31,7259,24,,0,0,6410.95,0
7386090,14:15:13,14:15:13,1180,25,,0,0,6664.28,0
7386090,14:16:01,14:16:01,7260,26,,0,0,7063.95,0
7386090,14:17:00,14:17:00,1182,27,,0,0,7508.48,1
7386090,14:17:28,14:17:28,1183,28,,0,0,7821.32,0
7386090,14:17:53,14:17:53,1184,29,,0,0,8030.34,0
7386090,14:18:30,14:18:30,1185,30,,0,0,8309.59,0
7386090,14:19:02,14:19:02,1186,31,,0,0,8586.5,0
7386090,14:19:21,14:19:21,1187,32,,0,0,8774.77,0
7386090,14:19:47,14:19:47,1188,33,,0,0,9006.66,0
7386090,14:20:00,14:20:00,1189,34,,0,0,9136.49,1
7386090,14:20:56,14:20:56,1190,35,,0,0,9455.41,0
7386090,14:21:56,14:21:56,1191,36,,0,0,9816.19,0
7386090,14:22:19,14:22:19,1192,37,,0,0,9947.87,0
7386090,14:22:53,14:22:53,1193,38,,0,0,10151.87,0
7386090,14:23:44,14:23:44,1194,39,,0,0,10440.65,0
7386090,14:24:13,14:24:13,1195,40,,0,0,10555.15,0
7386090,14:25:07,14:25:07,1196,41,,0,0,10765.73,0
7386090,14:25:44,14:25:44,1197,42,,0,0,10944.68,0
7386090,14:26:52,14:26:52,1198,43,,0,0,11229.71,0
7386090,14:28:57,14:28:57,6894,44,,0,0,11701.15,0
7386090,14:29:46,14:29:46,1346,45,,0,0,11920.58,0
7386090,14:32:00,14:32:00,9922,46,,1,0,12539.19,1
7387070,22:16:00,22:16:00,422,1,,0,1,0,1
7387070,22:16:27,22:16:27,423,2,,0,0,197.54,0
7387070,22:16:54,22:16:54,424,3,,0,0,355.77,0
7387070,22:17:37,22:17:37,425,4,,0,0,616.27,0
7387070,22:18:38,22:18:38,426,5,,0,0,934.52,0
7387070,22:19:17,22:19:17,427,6,,0,0,1162.78,0
7387070,22:20:00,22:20:00,428,7,,0,0,1446.99,1
7387070,22:23:14,22:23:14,430,8,,0,0,2184.25,0
7387070,22:23:57,22:23:57,9578,9,,0,0,2403.61,0
7387070,22:25:14,22:25:14,432,10,,0,0,2658.03,0
7387070,22:27:09,22:27:09,433,11,,0,0,3102.68,0
7387070,22:27:54,22:27:54,434,12,,0,0,3302.89,0
7387070,22:28:45,22:28:45,435,13,,0,0,3515.88,0
7387070,22:29:28,22:29:28,10734,14,,0,0,3722.62,0
7387070,22:30:00,22:30:00,9833,15,,0,0,3867.7,1
7387070,22:32:22,22:32:22,2658,16,,0,0,4520.36,0
7387070,22:33:07,22:33:07,2659,17,,0,0,4740.52,0
7387070,22:34:00,22:34:00,9868,18,,0,0,5023.04,1
7387070,22:35:02,22:35:02,441,19,,0,0,5251.44,0
7387070,22:35:45,22:35:45,442,20,,0,0,5420.11,0
7387070,22:36:31,22:36:31,443,21,,0,0,5600.09,0
7387070,22:37:54,22:37:54,444,22,,0,0,5835.82,0
7387070,22:38:40,22:38:40,445,23,,0,0,5993.42,0
7387070,22:40:00,22:40:00,446,24,,0,0,6283.35,1
7387070,22:40:32,22:40:32,447,25,,0,0,6443.62,0
7387070,22:41:27,22:41:27,7267,26,,0,0,6697.06,0
7387070,22:42:09,22:42:09,7268,27,,0,0,6916.3,0
7387070,22:42:33,22:42:33,7269,28,,0,0,7042.21,0
7387070,22:43:14,22:43:14,7271,29,,0,0,7295.93,0
7387070,22:43:45,22:43:45,453,30,,0,0,7471.35,0
7387070,22:45:00,22:45:00,455,31,,0,0,7797.96,1
7387070,22:46:26,22:46:26,9896,32,,0,0,8250.61,0
7387070,22:46:57,22:46:57,458,33,,0,0,8420.97,0
7387070,22:47:29,22:47:29,459,34,,0,0,8587.98,0
7387070,22:47:59,22:47:59,460,35,,0,0,8766.78,0
7387070,22:48:44,22:48:44,461,36,,0,0,8989.91,0
7387070,22:49:24,22:49:24,462,37,,0,0,9215.97,0
7387070,22:50:06,22:50:06,463,38,,0,0,9462.21,0
7387070,22:52:00,22:52:00,464,39,,0,0,10169.87,1
7387070,22:54:00,22:54:00,465,40,,0,0,10520.83,1
7387070,22:54:18,22:54:18,466,41,,0,0,10701.12,0
7387070,22:54:37,22:54:37,467,42,,0,0,10893.64,0
7387070,22:54:51,22:54:51,7665,43,,0,0,11007.88,0
7387070,22:55:24,22:55:24,469,44,,0,0,11343.24,0
7387070,22:55:48,22:55:48,9614,45,,0,0,11588.34,0
7387070,22:56:22,22:56:22,471,46,,0,0,11923.68,0
7387070,22:57:07,22:57:07,472,47,,0,0,12367.08,0
7387070,22:57:35,22:57:35,473,48,,0,0,12650.76,0
7387070,22:57:49,22:57:49,474,49,,0,0,12838.39,0
7387070,22:57:59,22:57:59,475,50,,0,0,12961.32,0
7387070,22:59:00,22:59:00,476,51,,0,0,13771.57,1
7387070,22:59:47,22:59:47,477,52,,0,0,13993.13,0
7387070,23:00:43,23:00:43,478,53,,0,0,14254.23,0
7387070,23:02:05,23:02:05,479,54,,0,0,14594.82,0
7387070,23:02:52,23:02:52,480,55,,0,0,14820.34,0
7387070,23:03:26,23:03:26,481,56,,0,0,14963.84,0
7387070,23:03:48,23:03:48,482,57,,0,0,15073.68,0
7387070,23:04:22,23:04:22,483,58,,0,0,15214.03,0
7387070,23:05:04,23:05:04,484,59,,0,0,15428.71,0
7387070,23:06:37,23:06:37,9499,60,,0,0,15837.57,0
7387070,23:09:00,23:09:00,486,61,,1,0,16575.76,1
7387130,22:16:00,22:16:00,422,1,,0,1,0,1
7387130,22:16:27,22:16:27,423,2,,0,0,197.54,0
7387130,22:16:54,22:16:54,424,3,,0,0,355.77,0
7387130,22:17:37,22:17:37,425,4,,0,0,616.27,0
7387130,22:18:38,22:18:38,426,5,,0,0,934.52,0
7387130,22:19:17,22:19:17,427,6,,0,0,1162.78,0
7387130,22:20:00,22:20:00,428,7,,0,0,1446.99,1
7387130,22:23:14,22:23:14,430,8,,0,0,2184.25,0
7387130,22:23:57,22:23:57,9578,9,,0,0,2403.61,0
7387130,22:25:14,22:25:14,432,10,,0,0,2658.03,0
7387130,22:27:09,22:27:09,433,11,,0,0,3102.68,0
7387130,22:27:54,22:27:54,434,12,,0,0,3302.89,0
7387130,22:28:45,22:28:45,435,13,,0,0,3515.88,0
7387130,22:29:28,22:29:28,10734,14,,0,0,3722.62,0
7387130,22:30:00,22:30:00,9833,15,,0,0,3867.7,1
7387130,22:32:22,22:32:22,2658,16,,0,0,4520.36,0
7387130,22:33:07,22:33:07,2659,17,,0,0,4740.52,0
7387130,22:34:00,22:34:00,9868,18,,0,0,5023.04,1
7387130,22:35:02,22:35:02,441,19,,0,0,5251.44,0
7387130,22:35:45,22:35:45,442,20,,0,0,5420.11,0
7387130,22:36:31,22:36:31,443,21,,0,0,5600.09,0
7387130,22:37:54,22:37:54,444,22,,0,0,5835.82,0
7387130,22:38:40,22:38:40,445,23,,0,0,5993.42,0
7387130,22:40:00,22:40:00,446,24,,0,0,6283.35,1
7387130,22:40:32,22:40:32,447,25,,0,0,6443.62,0
7387130,22:41:27,22:41:27,7267,26,,0,0,6697.06,0
7387130,22:42:09,22:42:09,7268,27,,0,0,6916.3,0
7387130,22:42:33,22:42:33,7269,28,,0,0,7042.21,0
7387130,22:43:14,22:43:14,7271,29,,0,0,7295.93,0
7387130,22:43:45,22:43:45,453,30,,0,0,7471.35,0
7387130,22:45:00,22:45:00,455,31,,0,0,7797.96,1
7387130,22:46:26,22:46:26,9896,32,,0,0,8250.61,0
7387130,22:46:57,22:46:57,458,33,,0,0,8420.97,0
7387130,22:47:29,22:47:29,459,34,,0,0,8587.98,0
7387130,22:47:59,22:47:59,460,35,,0,0,8766.78,0
7387130,22:48:44,22:48:44,461,36,,0,0,8989.91,0
7387130,22:49:24,22:49:24,462,37,,0,0,9215.97,0
7387130,22:50:06,22:50:06,463,38,,0,0,9462.21,0
7387130,22:52:00,22:52:00,464,39,,0,0,10169.87,1
7387130,22:54:00,22:54:00,465,40,,0,0,10520.83,1
7387130,22:54:18,22:54:18,466,41,,0,0,10701.12,0
7387130,22:54:37,22:54:37,467,42,,0,0,10893.64,0
7387130,22:54:51,22:54:51,7665,43,,0,0,11007.88,0
7387130,22:55:24,22:55:24,469,44,,0,0,11343.24,0
7387130,22:55:48,22:55:48,9614,45,,0,0,11588.34,0
7387130,22:56:22,22:56:22,471,46,,0,0,11923.68,0
7387130,22:57:07,22:57:07,472,47,,0,0,12367.08,0
7387130,22:57:35,22:57:35,473,48,,0,0,12650.76,0
7387130,22:57:49,22:57:49,474,49,,0,0,12838.39,0
7387130,22:57:59,22:57:59,475,50,,0,0,12961.32,0
7387130,22:59:00,22:59:00,476,51,,0,0,13771.57,1
7387130,22:59:47,22:59:47,477,52,,0,0,13993.13,0
7387130,23:00:43,23:00:43,478,53,,0,0,14254.23,0
7387130,23:02:05,23:02:05,479,54,,0,0,14594.82,0
7387130,23:02:52,23:02:52,480,55,,0,0,14820.34,0
7387130,23:03:26,23:03:26,481,56,,0,0,14963.84,0
7387130,23:03:48,23:03:48,482,57,,0,0,15073.68,0
7387130,23:04:22,23:04:22,483,58,,0,0,15214.03,0
7387130,23:05:04,23:05:04,484,59,,0,0,15428.71,0
7387130,23:06:37,23:06:37,9499,60,,0,0,15837.57,0
7387130,23:09:00,23:09:00,486,61,,1,0,16575.76,1
7389010,21:33:00,21:33:00,9954,1,,0,1,0,1
7389010,21:34:21,21:34:21,725,2,,0,0,883.29,0
7389010,21:35:14,21:35:14,102,3,,0,0,1484.85,0
7389010,21:35:53,21:35:53,103,4,,0,0,2030.57,0
7389010,21:36:42,21:36:42,104,5,,0,0,2508.95,0
7389010,21:38:00,21:38:00,9490,6,,0,0,3528.25,1
7389010,21:38:40,21:38:40,8418,7,,0,0,3973.23,0
7389010,21:39:23,21:39:23,795,8,,0,0,4403.01,0
7389010,21:40:26,21:40:26,10750,9,,0,0,4867.01,0
7389010,21:41:09,21:41:09,797,10,,0,0,5364.05,0
7389010,21:41:29,21:41:29,798,11,,0,0,5490.21,0
7389010,21:41:53,21:41:53,986,12,,0,0,5704.21,0
7389010,21:42:17,21:42:17,9494,13,,0,0,5894.61,0
7389010,21:42:48,21:42:48,1777,14,,0,0,6009.65,0
7389010,21:43:05,21:43:05,1778,15,,0,0,6160.14,0
7389010,21:43:29,21:43:29,1779,16,,0,0,6348.29,0
7389010,21:44:07,21:44:07,1780,17,,0,0,6661.98,0
7389010,21:44:39,21:44:39,1781,18,,0,0,6860.28,0
7389010,21:44:59,21:44:59,7987,19,,0,0,7040.53,0
7389010,21:45:23,21:45:23,8928,20,,0,0,7255.39,0
7389010,21:45:52,21:45:52,5026,21,,0,0,7558.61,0
7389010,21:46:38,21:46:38,5027,22,,0,0,7942.97,0
7389010,21:47:08,21:47:08,5028,23,,0,0,8250.75,0
7389010,21:47:19,21:47:19,5029,24,,0,0,8383.2,0
7389010,21:47:40,21:47:40,5030,25,,0,0,8615.41,0
7389010,21:48:01,21:48:01,5031,26,,0,0,8827.52,0
7389010,21:49:15,21:49:15,4682,27,,0,0,9641.98,0
7389010,21:49:30,21:49:30,9615,28,,0,0,9830.86,0
7389010,21:50:00,21:50:00,9497,29,,0,0,10116.82,1
7389010,21:50:38,21:50:38,4685,30,,0,0,10446.38,0
7389010,21:51:00,21:51:00,4686,31,,0,0,10655.15,0
7389010,21:51:28,21:51:28,4687,32,,0,0,10916.14,0
7389010,21:52:17,21:52:17,4688,33,,0,0,11233.16,0
7389010,21:52:36,21:52:36,4689,34,,0,0,11437.21,0
7389010,21:53:00,21:53:00,4690,35,,0,0,11614.55,0
7389010,21:53:32,21:53:32,1992,36,,0,0,11925.69,0
7389010,21:53:45,21:53:45,1993,37,,0,0,12027.77,0
7389010,21:54:06,21:54:06,1994,38,,0,0,12247.26,0
7389010,21:54:27,21:54:27,1995,39,,0,0,12479.23,0
7389010,21:54:41,21:54:41,1996,40,,0,0,12615.77,0
7389010,21:55:23,21:55:23,4668,41,,0,0,12966.5,0
7389010,21:55:45,21:55:45,4669,42,,0,0,13164.82,0
7389010,21:56:00,21:56:00,1986,43,,0,0,13271.43,1
7389010,21:56:31,21:56:31,2009,44,,0,0,13493.1,0
7389010,21:56:51,21:56:51,2010,45,,0,0,13661.79,0
7389010,21:57:11,21:57:11,4670,46,,0,0,13819.92,0
7389010,21:57:39,21:57:39,4671,47,,0,0,14040.37,0
7389010,21:58:10,21:58:10,4672,48,,0,0,14236.18,0
7389010,21:58:41,21:58:41,65,49,,0,0,14464.48,0
7389010,21:59:08,21:59:08,66,50,,0,0,14729.98,0
7389010,22:00:03,22:00:03,67,51,,0,0,15305.79,0
7389010,22:01:00,22:01:00,9499,52,,0,0,15831.97,1
7389010,22:04:00,22:04:00,486,53,,1,0,16870.38,1
739020,13:58:00,13:58:00,10737,1,,0,1,0,1
739020,14:00:01,14:00:01,10738,2,,0,0,778.34,0
739020,14:00:28,14:00:28,10145,3,,0,0,970.51,0
739020,14:01:34,14:01:34,5933,4,,0,0,1486.35,0
739020,14:02:07,14:02:07,5902,5,,0,0,1697.23,0
739020,14:02:26,14:02:26,5903,6,,0,0,1861.09,0
739020,14:02:42,14:02:42,5904,7,,0,0,1976.37,0
739020,14:02:58,14:02:58,5905,8,,0,0,2095.59,0
739020,14:03:28,14:03:28,5906,9,,0,0,2308.57,0
739020,14:04:00,14:04:00,5907,10,,0,0,2524.78,1
739020,14:04:12,14:04:12,515,11,,0,0,2595.44,0
739020,14:04:41,14:04:41,516,12,,0,0,2802.99,0
739020,14:05:00,14:05:00,517,13,,0,0,2916.55,0
739020,14:06:00,14:06:00,519,14,,0,0,3342.35,1
739020,14:07:57,14:07:57,8063,15,,0,0,3645.53,0
739020,14:09:03,14:09:03,7272,16,,0,0,3857.1,0
739020,14:10:02,14:10:02,7274,17,,0,0,4065.47,0
739020,14:11:13,14:11:13,7275,18,,0,0,4283.35,0
739020,14:12:19,14:12:19,7276,19,,0,0,4472.98,0
739020,14:13:02,14:13:02,7277,20,,0,0,4588.07,0
739020,14:14:05,14:14:05,528,21,,0,0,4750,0
739020,14:15:00,14:15:00,529,22,,0,0,4897.1,1
739020,14:16:22,14:16:22,530,23,,0,0,5106.67,0
739020,14:18:02,14:18:02,531,24,,0,0,5385.05,0
739020,14:20:10,14:20:10,532,25,,0,0,5659.47,0
739020,14:21:10,14:21:10,533,26,,0,0,5836.25,0
739020,14:23:00,14:23:00,9822,27,,0,0,6168.01,1
739020,14:23:48,14:23:48,8431,28,,0,0,6349.24,0
739020,14:25:25,14:25:25,1153,29,,0,0,6689,0
739020,14:27:00,14:27:00,9869,30,,0,0,6990.19,1
739020,14:28:48,14:28:48,1154,31,,0,0,7376.24,0
739020,14:30:00,14:30:00,1155,32,,0,0,7641.83,1
739020,14:30:36,14:30:36,1156,33,,0,0,7771.24,0
739020,14:31:12,14:31:12,1157,34,,0,0,7920.41,0
739020,14:32:19,14:32:19,1159,35,,0,0,8183.8,0
739020,14:33:19,14:33:19,4437,36,,0,0,8432.15,0
739020,14:33:58,14:33:58,4438,37,,0,0,8606.14,0
739020,14:34:53,14:34:53,9045,38,,0,0,8764.65,0
739020,14:36:00,14:36:00,546,39,,0,0,8897.39,1
739020,14:38:14,14:38:14,9094,40,,0,0,9507.22,0
739020,14:38:53,14:38:53,9093,41,,0,0,9730.34,0
739020,14:39:40,14:39:40,9563,42,,0,0,9942.58,0
739020,14:40:34,14:40:34,9564,43,,0,0,10173.2,0
739020,14:41:16,14:41:16,5912,44,,0,0,10369.38,0
739020,14:42:00,14:42:00,5913,45,,0,0,10617.94,0
739020,14:42:50,14:42:50,5914,46,,0,0,10900.28,0
739020,14:43:28,14:43:28,5915,47,,0,0,11099.87,0
739020,14:43:53,14:43:53,5916,48,,0,0,11243.93,0
739020,14:44:46,14:44:46,5917,49,,0,0,11556.79,0
739020,14:45:34,14:45:34,5918,50,,0,0,11831.05,0
739020,14:46:09,14:46:09,5919,51,,0,0,12023.12,0
739020,14:46:35,14:46:35,5920,52,,0,0,12187.48,0
739020,14:47:19,14:47:19,5922,53,,0,0,12465.67,0
739020,14:47:58,14:47:58,5924,54,,0,0,12734.64,0
739020,14:48:36,14:48:36,5925,55,,0,0,12927.34,0
739020,14:48:59,14:48:59,5926,56,,0,0,13061.57,0
739020,14:49:26,14:49:26,5927,57,,0,0,13221.89,0
739020,14:49:58,14:49:58,5928,58,,0,0,13388.72,0
739020,14:50:40,14:50:40,4359,59,,0,0,13637.18,0
739020,14:51:13,14:51:13,4360,60,,0,0,13816.48,0
739020,14:52:00,14:52:00,4361,61,,0,0,14115.84,1
739020,14:52:40,14:52:40,5929,62,,0,0,14228.83,0
739020,14:55:23,14:55:23,5930,63,,0,0,14703.42,0
739020,14:56:45,14:56:45,5931,64,,0,0,14883.16,0
739020,14:58:57,14:58:57,5410,65,,0,0,15177.7,0
739020,15:00:19,15:00:19,5411,66,,0,0,15339.12,0
739020,15:02:26,15:02:26,4474,67,,0,0,15630.19,0
739020,15:03:53,15:03:53,4475,68,,0,0,15813.42,0
739020,15:05:14,15:05:14,3597,69,,0,0,16025.4,0
739020,15:07:22,15:07:22,3598,70,,0,0,16367.11,0
739020,15:10:00,15:10:00,10016,71,,1,0,16671.67,1
739030,13:58:00,13:58:00,10737,1,,0,1,0,1
739030,14:00:01,14:00:01,10738,2,,0,0,778.34,0
739030,14:00:28,14:00:28,10145,3,,0,0,970.51,0
739030,14:01:34,14:01:34,5933,4,,0,0,1486.35,0
739030,14:02:07,14:02:07,5902,5,,0,0,1697.23,0
739030,14:02:26,14:02:26,5903,6,,0,0,1861.09,0
739030,14:02:42,14:02:42,5904,7,,0,0,1976.37,0
739030,14:02:58,14:02:58,5905,8,,0,0,2095.59,0
739030,14:03:28,14:03:28,5906,9,,0,0,2308.57,0
739030,14:04:00,14:04:00,5907,10,,0,0,2524.78,1
739030,14:04:12,14:04:12,515,11,,0,0,2595.44,0
739030,14:04:41,14:04:41,516,12,,0,0,2802.99,0
739030,14:05:00,14:05:00,517,13,,0,0,2916.55,0
739030,14:06:00,14:06:00,519,14,,0,0,3342.35,1
739030,14:07:57,14:07:57,8063,15,,0,0,3645.53,0
739030,14:09:03,14:09:03,7272,16,,0,0,3857.1,0
739030,14:10:02,14:10:02,7274,17,,0,0,4065.47,0
739030,14:11:13,14:11:13,7275,18,,0,0,4283.35,0
739030,14:12:19,14:12:19,7276,19,,0,0,4472.98,0
739030,14:13:02,14:13:02,7277,20,,0,0,4588.07,0
739030,14:14:05,14:14:05,528,21,,0,0,4750,0
739030,14:15:00,14:15:00,529,22,,0,0,4897.1,1
739030,14:16:22,14:16:22,530,23,,0,0,5106.67,0
739030,14:18:02,14:18:02,531,24,,0,0,5385.05,0
739030,14:20:10,14:20:10,532,25,,0,0,5659.47,0
739030,14:21:10,14:21:10,533,26,,0,0,5836.25,0
739030,14:23:00,14:23:00,9822,27,,0,0,6168.01,1
739030,14:23:48,14:23:48,8431,28,,0,0,6349.24,0
739030,14:25:25,14:25:25,1153,29,,0,0,6689,0
739030,14:27:00,14:27:00,9869,30,,0,0,6990.19,1
739030,14:28:48,14:28:48,1154,31,,0,0,7376.24,0
739030,14:30:00,14:30:00,1155,32,,0,0,7641.83,1
739030,14:30:36,14:30:36,1156,33,,0,0,7771.24,0
739030,14:31:12,14:31:12,1157,34,,0,0,7920.41,0
739030,14:32:19,14:32:19,1159,35,,0,0,8183.8,0
739030,14:33:19,14:33:19,4437,36,,0,0,8432.15,0
739030,14:33:58,14:33:58,4438,37,,0,0,8606.14,0
739030,14:34:53,14:34:53,9045,38,,0,0,8764.65,0
739030,14:36:00,14:36:00,546,39,,0,0,8897.39,1
739030,14:38:14,14:38:14,9094,40,,0,0,9507.22,0
739030,14:38:53,14:38:53,9093,41,,0,0,9730.34,0
739030,14:39:40,14:39:40,9563,42,,0,0,9942.58,0
739030,14:40:34,14:40:34,9564,43,,0,0,10173.2,0
739030,14:41:16,14:41:16,5912,44,,0,0,10369.38,0
739030,14:42:00,14:42:00,5913,45,,0,0,10617.94,0
739030,14:42:50,14:42:50,5914,46,,0,0,10900.28,0
739030,14:43:28,14:43:28,5915,47,,0,0,11099.87,0
739030,14:43:53,14:43:53,5916,48,,0,0,11243.93,0
739030,14:44:46,14:44:46,5917,49,,0,0,11556.79,0
739030,14:45:34,14:45:34,5918,50,,0,0,11831.05,0
739030,14:46:09,14:46:09,5919,51,,0,0,12023.12,0
739030,14:46:35,14:46:35,5920,52,,0,0,12187.48,0
739030,14:47:19,14:47:19,5922,53,,0,0,12465.67,0
739030,14:47:58,14:47:58,5924,54,,0,0,12734.64,0
739030,14:48:36,14:48:36,5925,55,,0,0,12927.34,0
739030,14:48:59,14:48:59,5926,56,,0,0,13061.57,0
739030,14:49:26,14:49:26,5927,57,,0,0,13221.89,0
739030,14:49:58,14:49:58,5928,58,,0,0,13388.72,0
739030,14:50:40,14:50:40,4359,59,,0,0,13637.18,0
739030,14:51:13,14:51:13,4360,60,,0,0,13816.48,0
739030,14:52:00,14:52:00,4361,61,,0,0,14115.84,1
739030,14:52:40,14:52:40,5929,62,,0,0,14228.83,0
739030,14:55:23,14:55:23,5930,63,,0,0,14703.42,0
739030,14:56:45,14:56:45,5931,64,,0,0,14883.16,0
739030,14:58:57,14:58:57,5410,65,,0,0,15177.7,0
739030,15:00:19,15:00:19,5411,66,,0,0,15339.12,0
739030,15:02:26,15:02:26,4474,67,,0,0,15630.19,0
739030,15:03:53,15:03:53,4475,68,,0,0,15813.42,0
739030,15:05:14,15:05:14,3597,69,,0,0,16025.4,0
739030,15:07:22,15:07:22,3598,70,,0,0,16367.11,0
739030,15:10:00,15:10:00,10016,71,,1,0,16671.67,1
739040,13:58:00,13:58:00,10737,1,,0,1,0,1
739040,14:00:01,14:00:01,10738,2,,0,0,778.34,0
739040,14:00:28,14:00:28,10145,3,,0,0,970.51,0
739040,14:01:34,14:01:34,5933,4,,0,0,1486.35,0
739040,14:02:07,14:02:07,5902,5,,0,0,1697.23,0
739040,14:02:26,14:02:26,5903,6,,0,0,1861.09,0
739040,14:02:42,14:02:42,5904,7,,0,0,1976.37,0
739040,14:02:58,14:02:58,5905,8,,0,0,2095.59,0
739040,14:03:28,14:03:28,5906,9,,0,0,2308.57,0
739040,14:04:00,14:04:00,5907,10,,0,0,2524.78,1
739040,14:04:12,14:04:12,515,11,,0,0,2595.44,0
739040,14:04:41,14:04:41,516,12,,0,0,2802.99,0
739040,14:05:00,14:05:00,517,13,,0,0,2916.55,0
739040,14:06:00,14:06:00,519,14,,0,0,3342.35,1
739040,14:07:57,14:07:57,8063,15,,0,0,3645.53,0
739040,14:09:03,14:09:03,7272,16,,0,0,3857.1,0
739040,14:10:02,14:10:02,7274,17,,0,0,4065.47,0
739040,14:11:13,14:11:13,7275,18,,0,0,4283.35,0
739040,14:12:19,14:12:19,7276,19,,0,0,4472.98,0
739040,14:13:02,14:13:02,7277,20,,0,0,4588.07,0
739040,14:14:05,14:14:05,528,21,,0,0,4750,0
739040,14:15:00,14:15:00,529,22,,0,0,4897.1,1
739040,14:16:22,14:16:22,530,23,,0,0,5106.67,0
739040,14:18:02,14:18:02,531,24,,0,0,5385.05,0
739040,14:20:10,14:20:10,532,25,,0,0,5659.47,0
739040,14:21:10,14:21:10,533,26,,0,0,5836.25,0
739040,14:23:00,14:23:00,9822,27,,0,0,6168.01,1
739040,14:23:48,14:23:48,8431,28,,0,0,6349.24,0
739040,14:25:25,14:25:25,1153,29,,0,0,6689,0
739040,14:27:00,14:27:00,9869,30,,0,0,6990.19,1
739040,14:28:48,14:28:48,1154,31,,0,0,7376.24,0
739040,14:30:00,14:30:00,1155,32,,0,0,7641.83,1
739040,14:30:36,14:30:36,1156,33,,0,0,7771.24,0
739040,14:31:12,14:31:12,1157,34,,0,0,7920.41,0
739040,14:32:19,14:32:19,1159,35,,0,0,8183.8,0
739040,14:33:19,14:33:19,4437,36,,0,0,8432.15,0
739040,14:33:58,14:33:58,4438,37,,0,0,8606.14,0
739040,14:34:53,14:34:53,9045,38,,0,0,8764.65,0
739040,14:36:00,14:36:00,546,39,,0,0,8897.39,1
739040,14:38:14,14:38:14,9094,40,,0,0,9507.22,0
739040,14:38:53,14:38:53,9093,41,,0,0,9730.34,0
739040,14:39:40,14:39:40,9563,42,,0,0,9942.58,0
739040,14:40:34,14:40:34,9564,43,,0,0,10173.2,0
739040,14:41:16,14:41:16,5912,44,,0,0,10369.38,0
739040,14:42:00,14:42:00,5913,45,,0,0,10617.94,0
739040,14:42:50,14:42:50,5914,46,,0,0,10900.28,0
739040,14:43:28,14:43:28,5915,47,,0,0,11099.87,0
739040,14:43:53,14:43:53,5916,48,,0,0,11243.93,0
739040,14:44:46,14:44:46,5917,49,,0,0,11556.79,0
739040,14:45:34,14:45:34,5918,50,,0,0,11831.05,0
739040,14:46:09,14:46:09,5919,51,,0,0,12023.12,0
739040,14:46:35,14:46:35,5920,52,,0,0,12187.48,0
739040,14:47:19,14:47:19,5922,53,,0,0,12465.67,0
739040,14:47:58,14:47:58,5924,54,,0,0,12734.64,0
739040,14:48:36,14:48:36,5925,55,,0,0,12927.34,0
739040,14:48:59,14:48:59,5926,56,,0,0,13061.57,0
739040,14:49:26,14:49:26,5927,57,,0,0,13221.89,0
739040,14:49:58,14:49:58,5928,58,,0,0,13388.72,0
739040,14:50:40,14:50:40,4359,59,,0,0,13637.18,0
739040,14:51:13,14:51:13,4360,60,,0,0,13816.48,0
739040,14:52:00,14:52:00,4361,61,,0,0,14115.84,1
739040,14:52:40,14:52:40,5929,62,,0,0,14228.83,0
739040,14:55:23,14:55:23,5930,63,,0,0,14703.42,0
739040,14:56:45,14:56:45,5931,64,,0,0,14883.16,0
739040,14:58:57,14:58:57,5410,65,,0,0,15177.7,0
739040,15:00:19,15:00:19,5411,66,,0,0,15339.12,0
739040,15:02:26,15:02:26,4474,67,,0,0,15630.19,0
739040,15:03:53,15:03:53,4475,68,,0,0,15813.42,0
739040,15:05:14,15:05:14,3597,69,,0,0,16025.4,0
739040,15:07:22,15:07:22,3598,70,,0,0,16367.11,0
739040,15:10:00,15:10:00,10016,71,,1,0,16671.67,1
739050,13:58:00,13:58:00,10737,1,,0,1,0,1
739050,14:00:01,14:00:01,10738,2,,0,0,778.34,0
739050,14:00:28,14:00:28,10145,3,,0,0,970.51,0
739050,14:01:34,14:01:34,5933,4,,0,0,1486.35,0
739050,14:02:07,14:02:07,5902,5,,0,0,1697.23,0
739050,14:02:26,14:02:26,5903,6,,0,0,1861.09,0
739050,14:02:42,14:02:42,5904,7,,0,0,1976.37,0
739050,14:02:58,14:02:58,5905,8,,0,0,2095.59,0
739050,14:03:28,14:03:28,5906,9,,0,0,2308.57,0
739050,14:04:00,14:04:00,5907,10,,0,0,2524.78,1
739050,14:04:12,14:04:12,515,11,,0,0,2595.44,0
739050,14:04:41,14:04:41,516,12,,0,0,2802.99,0
739050,14:05:00,14:05:00,517,13,,0,0,2916.55,0
739050,14:06:00,14:06:00,519,14,,0,0,3342.35,1
739050,14:07:57,14:07:57,8063,15,,0,0,3645.53,0
739050,14:09:03,14:09:03,7272,16,,0,0,3857.1,0
739050,14:10:02,14:10:02,7274,17,,0,0,4065.47,0
739050,14:11:13,14:11:13,7275,18,,0,0,4283.35,0
739050,14:12:19,14:12:19,7276,19,,0,0,4472.98,0
739050,14:13:02,14:13:02,7277,20,,0,0,4588.07,0
739050,14:14:05,14:14:05,528,21,,0,0,4750,0
739050,14:15:00,14:15:00,529,22,,0,0,4897.1,1
739050,14:16:22,14:16:22,530,23,,0,0,5106.67,0
739050,14:18:02,14:18:02,531,24,,0,0,5385.05,0
739050,14:20:10,14:20:10,532,25,,0,0,5659.47,0
739050,14:21:10,14:21:10,533,26,,0,0,5836.25,0
739050,14:23:00,14:23:00,9822,27,,0,0,6168.01,1
739050,14:23:48,14:23:48,8431,28,,0,0,6349.24,0
739050,14:25:25,14:25:25,1153,29,,0,0,6689,0
739050,14:27:00,14:27:00,9869,30,,0,0,6990.19,1
739050,14:28:48,14:28:48,1154,31,,0,0,7376.24,0
739050,14:30:00,14:30:00,1155,32,,0,0,7641.83,1
739050,14:30:36,14:30:36,1156,33,,0,0,7771.24,0
739050,14:31:12,14:31:12,1157,34,,0,0,7920.41,0
739050,14:32:19,14:32:19,1159,35,,0,0,8183.8,0
739050,14:33:19,14:33:19,4437,36,,0,0,8432.15,0
739050,14:33:58,14:33:58,4438,37,,0,0,8606.14,0
739050,14:34:53,14:34:53,9045,38,,0,0,8764.65,0
739050,14:36:00,14:36:00,546,39,,0,0,8897.39,1
739050,14:38:14,14:38:14,9094,40,,0,0,9507.22,0
739050,14:38:53,14:38:53,9093,41,,0,0,9730.34,0
739050,14:39:40,14:39:40,9563,42,,0,0,9942.58,0
739050,14:40:34,14:40:34,9564,43,,0,0,10173.2,0
739050,14:41:16,14:41:16,5912,44,,0,0,10369.38,0
739050,14:42:00,14:42:00,5913,45,,0,0,10617.94,0
739050,14:42:50,14:42:50,5914,46,,0,0,10900.28,0
739050,14:43:28,14:43:28,5915,47,,0,0,11099.87,0
739050,14:43:53,14:43:53,5916,48,,0,0,11243.93,0
739050,14:44:46,14:44:46,5917,49,,0,0,11556.79,0
739050,14:45:34,14:45:34,5918,50,,0,0,11831.05,0
739050,14:46:09,14:46:09,5919,51,,0,0,12023.12,0
739050,14:46:35,14:46:35,5920,52,,0,0,12187.48,0
739050,14:47:19,14:47:19,5922,53,,0,0,12465.67,0
739050,14:47:58,14:47:58,5924,54,,0,0,12734.64,0
739050,14:48:36,14:48:36,5925,55,,0,0,12927.34,0
739050,14:48:59,14:48:59,5926,56,,0,0,13061.57,0
739050,14:49:26,14:49:26,5927,57,,0,0,13221.89,0
739050,14:49:58,14:49:58,5928,58,,0,0,13388.72,0
739050,14:50:40,14:50:40,4359,59,,0,0,13637.18,0
739050,14:51:13,14:51:13,4360,60,,0,0,13816.48,0
739050,14:52:00,14:52:00,4361,61,,0,0,14115.84,1
739050,14:52:40,14:52:40,5929,62,,0,0,14228.83,0
739050,14:55:23,14:55:23,5930,63,,0,0,14703.42,0
739050,14:56:45,14:56:45,5931,64,,0,0,14883.16,0
739050,14:58:57,14:58:57,5410,65,,0,0,15177.7,0
739050,15:00:19,15:00:19,5411,66,,0,0,15339.12,0
739050,15:02:26,15:02:26,4474,67,,0,0,15630.19,0
739050,15:03:53,15:03:53,4475,68,,0,0,15813.42,0
739050,15:05:14,15:05:14,3597,69,,0,0,16025.4,0
739050,15:07:22,15:07:22,3598,70,,0,0,16367.11,0
739050,15:10:00,15:10:00,10016,71,,1,0,16671.67,1
739060,13:58:00,13:58:00,10737,1,,0,1,0,1
739060,14:00:01,14:00:01,10738,2,,0,0,778.34,0
739060,14:00:28,14:00:28,10145,3,,0,0,970.51,0
739060,14:01:34,14:01:34,5933,4,,0,0,1486.35,0
739060,14:02:07,14:02:07,5902,5,,0,0,1697.23,0
739060,14:02:26,14:02:26,5903,6,,0,0,1861.09,0
739060,14:02:42,14:02:42,5904,7,,0,0,1976.37,0
739060,14:02:58,14:02:58,5905,8,,0,0,2095.59,0
739060,14:03:28,14:03:28,5906,9,,0,0,2308.57,0
739060,14:04:00,14:04:00,5907,10,,0,0,2524.78,1
739060,14:04:12,14:04:12,515,11,,0,0,2595.44,0
739060,14:04:41,14:04:41,516,12,,0,0,2802.99,0
739060,14:05:00,14:05:00,517,13,,0,0,2916.55,0
739060,14:06:00,14:06:00,519,14,,0,0,3342.35,1
739060,14:07:57,14:07:57,8063,15,,0,0,3645.53,0
739060,14:09:03,14:09:03,7272,16,,0,0,3857.1,0
739060,14:10:02,14:10:02,7274,17,,0,0,4065.47,0
739060,14:11:13,14:11:13,7275,18,,0,0,4283.35,0
739060,14:12:19,14:12:19,7276,19,,0,0,4472.98,0
739060,14:13:02,14:13:02,7277,20,,0,0,4588.07,0
739060,14:14:05,14:14:05,528,21,,0,0,4750,0
739060,14:15:00,14:15:00,529,22,,0,0,4897.1,1
739060,14:16:22,14:16:22,530,23,,0,0,5106.67,0
739060,14:18:02,14:18:02,531,24,,0,0,5385.05,0
739060,14:20:10,14:20:10,532,25,,0,0,5659.47,0
739060,14:21:10,14:21:10,533,26,,0,0,5836.25,0
739060,14:23:00,14:23:00,9822,27,,0,0,6168.01,1
739060,14:23:48,14:23:48,8431,28,,0,0,6349.24,0
739060,14:25:25,14:25:25,1153,29,,0,0,6689,0
739060,14:27:00,14:27:00,9869,30,,0,0,6990.19,1
739060,14:28:48,14:28:48,1154,31,,0,0,7376.24,0
739060,14:30:00,14:30:00,1155,32,,0,0,7641.83,1
739060,14:30:36,14:30:36,1156,33,,0,0,7771.24,0
739060,14:31:12,14:31:12,1157,34,,0,0,7920.41,0
739060,14:32:19,14:32:19,1159,35,,0,0,8183.8,0
739060,14:33:19,14:33:19,4437,36,,0,0,8432.15,0
739060,14:33:58,14:33:58,4438,37,,0,0,8606.14,0
739060,14:34:53,14:34:53,9045,38,,0,0,8764.65,0
739060,14:36:00,14:36:00,546,39,,0,0,8897.39,1
739060,14:38:14,14:38:14,9094,40,,0,0,9507.22,0
739060,14:38:53,14:38:53,9093,41,,0,0,9730.34,0
739060,14:39:40,14:39:40,9563,42,,0,0,9942.58,0
739060,14:40:34,14:40:34,9564,43,,0,0,10173.2,0
739060,14:41:16,14:41:16,5912,44,,0,0,10369.38,0
739060,14:42:00,14:42:00,5913,45,,0,0,10617.94,0
739060,14:42:50,14:42:50,5914,46,,0,0,10900.28,0
739060,14:43:28,14:43:28,5915,47,,0,0,11099.87,0
739060,14:43:53,14:43:53,5916,48,,0,0,11243.93,0
739060,14:44:46,14:44:46,5917,49,,0,0,11556.79,0
739060,14:45:34,14:45:34,5918,50,,0,0,11831.05,0
739060,14:46:09,14:46:09,5919,51,,0,0,12023.12,0
739060,14:46:35,14:46:35,5920,52,,0,0,12187.48,0
739060,14:47:19,14:47:19,5922,53,,0,0,12465.67,0
739060,14:47:58,14:47:58,5924,54,,0,0,12734.64,0
739060,14:48:36,14:48:36,5925,55,,0,0,12927.34,0
739060,14:48:59,14:48:59,5926,56,,0,0,13061.57,0
739060,14:49:26,14:49:26,5927,57,,0,0,13221.89,0
739060,14:49:58,14:49:58,5928,58,,0,0,13388.72,0
739060,14:50:40,14:50:40,4359,59,,0,0,13637.18,0
739060,14:51:13,14:51:13,4360,60,,0,0,13816.48,0
739060,14:52:00,14:52:00,4361,61,,0,0,14115.84,1
739060,14:52:40,14:52:40,5929,62,,0,0,14228.83,0
739060,14:55:23,14:55:23,5930,63,,0,0,14703.42,0
739060,14:56:45,14:56:45,5931,64,,0,0,14883.16,0
739060,14:58:57,14:58:57,5410,65,,0,0,15177.7,0
739060,15:00:19,15:00:19,5411,66,,0,0,15339.12,0
739060,15:02:26,15:02:26,4474,67,,0,0,15630.19,0
739060,15:03:53,15:03:53,4475,68,,0,0,15813.42,0
739060,15:05:14,15:05:14,3597,69,,0,0,16025.4,0
739060,15:07:22,15:07:22,3598,70,,0,0,16367.11,0
739060,15:10:00,15:10:00,10016,71,,1,0,16671.67,1
739100,13:58:00,13:58:00,10737,1,,0,1,0,1
739100,14:00:01,14:00:01,10738,2,,0,0,778.34,0
739100,14:00:28,14:00:28,10145,3,,0,0,970.51,0
739100,14:01:34,14:01:34,5933,4,,0,0,1486.35,0
739100,14:02:07,14:02:07,5902,5,,0,0,1697.23,0
739100,14:02:26,14:02:26,5903,6,,0,0,1861.09,0
739100,14:02:42,14:02:42,5904,7,,0,0,1976.37,0
739100,14:02:58,14:02:58,5905,8,,0,0,2095.59,0
739100,14:03:28,14:03:28,5906,9,,0,0,2308.57,0
739100,14:04:00,14:04:00,5907,10,,0,0,2524.78,1
739100,14:04:12,14:04:12,515,11,,0,0,2595.44,0
739100,14:04:41,14:04:41,516,12,,0,0,2802.99,0
739100,14:05:00,14:05:00,517,13,,0,0,2916.55,0
739100,14:06:00,14:06:00,519,14,,0,0,3342.35,1
739100,14:07:57,14:07:57,8063,15,,0,0,3645.53,0
739100,14:09:03,14:09:03,7272,16,,0,0,3857.1,0
739100,14:10:02,14:10:02,7274,17,,0,0,4065.47,0
739100,14:11:13,14:11:13,7275,18,,0,0,4283.35,0
739100,14:12:19,14:12:19,7276,19,,0,0,4472.98,0
739100,14:13:02,14:13:02,7277,20,,0,0,4588.07,0
739100,14:14:05,14:14:05,528,21,,0,0,4750,0
739100,14:15:00,14:15:00,529,22,,0,0,4897.1,1
739100,14:16:22,14:16:22,530,23,,0,0,5106.67,0
739100,14:18:02,14:18:02,531,24,,0,0,5385.05,0
739100,14:20:10,14:20:10,532,25,,0,0,5659.47,0
739100,14:21:10,14:21:10,533,26,,0,0,5836.25,0
739100,14:23:00,14:23:00,9822,27,,0,0,6168.01,1
739100,14:23:48,14:23:48,8431,28,,0,0,6349.24,0
739100,14:25:25,14:25:25,1153,29,,0,0,6689,0
739100,14:27:00,14:27:00,9869,30,,0,0,6990.19,1
739100,14:28:48,14:28:48,1154,31,,0,0,7376.24,0
739100,14:30:00,14:30:00,1155,32,,0,0,7641.83,1
739100,14:30:36,14:30:36,1156,33,,0,0,7771.24,0
739100,14:31:12,14:31:12,1157,34,,0,0,7920.41,0
739100,14:32:19,14:32:19,1159,35,,0,0,8183.8,0
739100,14:33:19,14:33:19,4437,36,,0,0,8432.15,0
739100,14:33:58,14:33:58,4438,37,,0,0,8606.14,0
739100,14:34:53,14:34:53,9045,38,,0,0,8764.65,0
739100,14:36:00,14:36:00,546,39,,0,0,8897.39,1
739100,14:38:14,14:38:14,9094,40,,0,0,9507.22,0
739100,14:38:53,14:38:53,9093,41,,0,0,9730.34,0
739100,14:39:40,14:39:40,9563,42,,0,0,9942.58,0
739100,14:40:34,14:40:34,9564,43,,0,0,10173.2,0
739100,14:41:16,14:41:16,5912,44,,0,0,10369.38,0
739100,14:42:00,14:42:00,5913,45,,0,0,10617.94,0
739100,14:42:50,14:42:50,5914,46,,0,0,10900.28,0
739100,14:43:28,14:43:28,5915,47,,0,0,11099.87,0
739100,14:43:53,14:43:53,5916,48,,0,0,11243.93,0
739100,14:44:46,14:44:46,5917,49,,0,0,11556.79,0
739100,14:45:34,14:45:34,5918,50,,0,0,11831.05,0
739100,14:46:09,14:46:09,5919,51,,0,0,12023.12,0
739100,14:46:35,14:46:35,5920,52,,0,0,12187.48,0
739100,14:47:19,14:47:19,5922,53,,0,0,12465.67,0
739100,14:47:58,14:47:58,5924,54,,0,0,12734.64,0
739100,14:48:36,14:48:36,5925,55,,0,0,12927.34,0
739100,14:48:59,14:48:59,5926,56,,0,0,13061.57,0
739100,14:49:26,14:49:26,5927,57,,0,0,13221.89,0
739100,14:49:58,14:49:58,5928,58,,0,0,13388.72,0
739100,14:50:40,14:50:40,4359,59,,0,0,13637.18,0
739100,14:51:13,14:51:13,4360,60,,0,0,13816.48,0
739100,14:52:00,14:52:00,4361,61,,0,0,14115.84,1
739100,14:52:40,14:52:40,5929,62,,0,0,14228.83,0
739100,14:55:23,14:55:23,5930,63,,0,0,14703.42,0
739100,14:56:45,14:56:45,5931,64,,0,0,14883.16,0
739100,14:58:57,14:58:57,5410,65,,0,0,15177.7,0
739100,15:00:19,15:00:19,5411,66,,0,0,15339.12,0
739100,15:02:26,15:02:26,4474,67,,0,0,15630.19,0
739100,15:03:53,15:03:53,4475,68,,0,0,15813.42,0
739100,15:05:14,15:05:14,3597,69,,0,0,16025.4,0
739100,15:07:22,15:07:22,3598,70,,0,0,16367.11,0
739100,15:10:00,15:10:00,10016,71,,1,0,16671.67,1
739110,13:58:00,13:58:00,10737,1,,0,1,0,1
739110,14:00:01,14:00:01,10738,2,,0,0,778.34,0
739110,14:00:28,14:00:28,10145,3,,0,0,970.51,0
739110,14:01:34,14:01:34,5933,4,,0,0,1486.35,0
739110,14:02:07,14:02:07,5902,5,,0,0,1697.23,0
739110,14:02:26,14:02:26,5903,6,,0,0,1861.09,0
739110,14:02:42,14:02:42,5904,7,,0,0,1976.37,0
739110,14:02:58,14:02:58,5905,8,,0,0,2095.59,0
739110,14:03:28,14:03:28,5906,9,,0,0,2308.57,0
739110,14:04:00,14:04:00,5907,10,,0,0,2524.78,1
739110,14:04:12,14:04:12,515,11,,0,0,2595.44,0
739110,14:04:41,14:04:41,516,12,,0,0,2802.99,0
739110,14:05:00,14:05:00,517,13,,0,0,2916.55,0
739110,14:06:00,14:06:00,519,14,,0,0,3342.35,1
739110,14:07:57,14:07:57,8063,15,,0,0,3645.53,0
739110,14:09:03,14:09:03,7272,16,,0,0,3857.1,0
739110,14:10:02,14:10:02,7274,17,,0,0,4065.47,0
739110,14:11:13,14:11:13,7275,18,,0,0,4283.35,0
739110,14:12:19,14:12:19,7276,19,,0,0,4472.98,0
739110,14:13:02,14:13:02,7277,20,,0,0,4588.07,0
739110,14:14:05,14:14:05,528,21,,0,0,4750,0
739110,14:15:00,14:15:00,529,22,,0,0,4897.1,1
739110,14:16:22,14:16:22,530,23,,0,0,5106.67,0
739110,14:18:02,14:18:02,531,24,,0,0,5385.05,0
739110,14:20:10,14:20:10,532,25,,0,0,5659.47,0
739110,14:21:10,14:21:10,533,26,,0,0,5836.25,0
739110,14:23:00,14:23:00,9822,27,,0,0,6168.01,1
739110,14:23:48,14:23:48,8431,28,,0,0,6349.24,0
739110,14:25:25,14:25:25,1153,29,,0,0,6689,0
739110,14:27:00,14:27:00,9869,30,,0,0,6990.19,1
739110,14:28:48,14:28:48,1154,31,,0,0,7376.24,0
739110,14:30:00,14:30:00,1155,32,,0,0,7641.83,1
739110,14:30:36,14:30:36,1156,33,,0,0,7771.24,0
739110,14:31:12,14:31:12,1157,34,,0,0,7920.41,0
739110,14:32:19,14:32:19,1159,35,,0,0,8183.8,0
739110,14:33:19,14:33:19,4437,36,,0,0,8432.15,0
739110,14:33:58,14:33:58,4438,37,,0,0,8606.14,0
739110,14:34:53,14:34:53,9045,38,,0,0,8764.65,0
739110,14:36:00,14:36:00,546,39,,0,0,8897.39,1
739110,14:38:14,14:38:14,9094,40,,0,0,9507.22,0
739110,14:38:53,14:38:53,9093,41,,0,0,9730.34,0
739110,14:39:40,14:39:40,9563,42,,0,0,9942.58,0
739110,14:40:34,14:40:34,9564,43,,0,0,10173.2,0
739110,14:41:16,14:41:16,5912,44,,0,0,10369.38,0
739110,14:42:00,14:42:00,5913,45,,0,0,10617.94,0
739110,14:42:50,14:42:50,5914,46,,0,0,10900.28,0
739110,14:43:28,14:43:28,5915,47,,0,0,11099.87,0
739110,14:43:53,14:43:53,5916,48,,0,0,11243.93,0
739110,14:44:46,14:44:46,5917,49,,0,0,11556.79,0
739110,14:45:34,14:45:34,5918,50,,0,0,11831.05,0
739110,14:46:09,14:46:09,5919,51,,0,0,12023.12,0
739110,14:46:35,14:46:35,5920,52,,0,0,12187.48,0
739110,14:47:19,14:47:19,5922,53,,0,0,12465.67,0
739110,14:47:58,14:47:58,5924,54,,0,0,12734.64,0
739110,14:48:36,14:48:36,5925,55,,0,0,12927.34,0
739110,14:48:59,14:48:59,5926,56,,0,0,13061.57,0
739110,14:49:26,14:49:26,5927,57,,0,0,13221.89,0
739110,14:49:58,14:49:58,5928,58,,0,0,13388.72,0
739110,14:50:40,14:50:40,4359,59,,0,0,13637.18,0
739110,14:51:13,14:51:13,4360,60,,0,0,13816.48,0
739110,14:52:00,14:52:00,4361,61,,0,0,14115.84,1
739110,14:52:40,14:52:40,5929,62,,0,0,14228.83,0
739110,14:55:23,14:55:23,5930,63,,0,0,14703.42,0
739110,14:56:45,14:56:45,5931,64,,0,0,14883.16,0
739110,14:58:57,14:58:57,5410,65,,0,0,15177.7,0
739110,15:00:19,15:00:19,5411,66,,0,0,15339.12,0
739110,15:02:26,15:02:26,4474,67,,0,0,15630.19,0
739110,15:03:53,15:03:53,4475,68,,0,0,15813.42,0
739110,15:05:14,15:05:14,3597,69,,0,0,16025.4,0
739110,15:07:22,15:07:22,3598,70,,0,0,16367.11,0
739110,15:10:00,15:10:00,10016,71,,1,0,16671.67,1
7391120,18:12:00,18:12:00,9822,1,,0,1,0,1
7391120,18:12:55,18:12:55,8431,2,,0,0,181.2,0
7391120,18:14:57,18:14:57,1153,3,,0,0,516.53,0
7391120,18:17:00,18:17:00,9869,4,,0,0,822.36,1
7391120,18:19:04,18:19:04,1154,5,,0,0,1208.26,0
7391120,18:20:18,18:20:18,1155,6,,0,0,1473.86,0
7391120,18:20:55,18:20:55,1156,7,,0,0,1586.43,0
7391120,18:21:32,18:21:32,1157,8,,0,0,1736.03,0
7391120,18:23:00,18:23:00,1159,9,,0,0,1985.02,0
7391120,18:24:13,18:24:13,1160,10,,0,0,2273.5,0
7391120,18:27:36,18:27:36,1162,11,,0,0,2900.94,0
7391120,18:29:18,18:29:18,10382,12,,0,0,3165.69,0
7391120,18:31:00,18:31:00,10383,13,,0,0,3457.49,1
7391120,18:31:56,18:31:56,1167,14,,0,0,3802.23,0
7391120,18:32:39,18:32:39,10385,15,,0,0,4071.7,0
7391120,18:33:37,18:33:37,1170,16,,0,0,4389.6,0
7391120,18:34:03,18:34:03,1171,17,,0,0,4541.38,0
7391120,18:35:00,18:35:00,1173,18,,0,0,4823.96,1
7391120,18:35:39,18:35:39,1174,19,,0,0,5067.26,0
7391120,18:36:09,18:36:09,8361,20,,0,0,5261.5,0
7391120,18:36:58,18:36:58,1176,21,,0,0,5569.62,0
7391120,18:37:30,18:37:30,2113,22,,0,0,5836.73,0
7391120,18:37:57,18:37:57,2114,23,,0,0,6021.6,0
7391120,18:38:24,18:38:24,2115,24,,0,0,6188.49,0
7391120,18:39:12,18:39:12,2116,25,,0,0,6441.2,0
7391120,18:40:00,18:40:00,1478,26,,0,0,6774.48,1
7391120,18:40:46,18:40:46,1479,27,,0,0,6956.72,0
7391120,18:41:32,18:41:32,1480,28,,0,0,7193.3,0
7391120,18:41:59,18:41:59,1481,29,,0,0,7363.03,0
7391120,18:43:10,18:43:10,1487,30,,0,0,7764.8,0
7391120,18:43:49,18:43:49,1488,31,,0,0,7976.08,0
7391120,18:45:27,18:45:27,1489,32,,0,0,8413.77,0
7391120,18:45:59,18:45:59,1490,33,,0,0,8596.9,0
7391120,18:46:45,18:46:45,1491,34,,0,0,8775.26,0
7391120,18:47:39,18:47:39,1492,35,,0,0,9114.21,0
7391120,18:49:00,18:49:00,9922,36,,1,0,9515.01,1
739140,13:58:00,13:58:00,10737,1,,0,1,0,1
739140,14:00:01,14:00:01,10738,2,,0,0,778.34,0
739140,14:00:28,14:00:28,10145,3,,0,0,970.51,0
739140,14:01:34,14:01:34,5933,4,,0,0,1486.35,0
739140,14:02:07,14:02:07,5902,5,,0,0,1697.23,0
739140,14:02:26,14:02:26,5903,6,,0,0,1861.09,0
739140,14:02:42,14:02:42,5904,7,,0,0,1976.37,0
739140,14:02:58,14:02:58,5905,8,,0,0,2095.59,0
739140,14:03:28,14:03:28,5906,9,,0,0,2308.57,0
739140,14:04:00,14:04:00,5907,10,,0,0,2524.78,1
739140,14:04:12,14:04:12,515,11,,0,0,2595.44,0
739140,14:04:41,14:04:41,516,12,,0,0,2802.99,0
739140,14:05:00,14:05:00,517,13,,0,0,2916.55,0
739140,14:06:00,14:06:00,519,14,,0,0,3342.35,1
739140,14:07:57,14:07:57,8063,15,,0,0,3645.53,0
739140,14:09:03,14:09:03,7272,16,,0,0,3857.1,0
739140,14:10:02,14:10:02,7274,17,,0,0,4065.47,0
739140,14:11:13,14:11:13,7275,18,,0,0,4283.35,0
739140,14:12:19,14:12:19,7276,19,,0,0,4472.98,0
739140,14:13:02,14:13:02,7277,20,,0,0,4588.07,0
739140,14:14:05,14:14:05,528,21,,0,0,4750,0
739140,14:15:00,14:15:00,529,22,,0,0,4897.1,1
739140,14:16:22,14:16:22,530,23,,0,0,5106.67,0
739140,14:18:02,14:18:02,531,24,,0,0,5385.05,0
739140,14:20:10,14:20:10,532,25,,0,0,5659.47,0
739140,14:21:10,14:21:10,533,26,,0,0,5836.25,0
739140,14:23:00,14:23:00,9822,27,,0,0,6168.01,1
739140,14:23:48,14:23:48,8431,28,,0,0,6349.24,0
739140,14:25:25,14:25:25,1153,29,,0,0,6689,0
739140,14:27:00,14:27:00,9869,30,,0,0,6990.19,1
739140,14:28:48,14:28:48,1154,31,,0,0,7376.24,0
739140,14:30:00,14:30:00,1155,32,,0,0,7641.83,1
739140,14:30:36,14:30:36,1156,33,,0,0,7771.24,0
739140,14:31:12,14:31:12,1157,34,,0,0,7920.41,0
739140,14:32:19,14:32:19,1159,35,,0,0,8183.8,0
739140,14:33:19,14:33:19,4437,36,,0,0,8432.15,0
739140,14:33:58,14:33:58,4438,37,,0,0,8606.14,0
739140,14:34:53,14:34:53,9045,38,,0,0,8764.65,0
739140,14:36:00,14:36:00,546,39,,0,0,8897.39,1
739140,14:38:14,14:38:14,9094,40,,0,0,9507.22,0
739140,14:38:53,14:38:53,9093,41,,0,0,9730.34,0
739140,14:39:40,14:39:40,9563,42,,0,0,9942.58,0
739140,14:40:34,14:40:34,9564,43,,0,0,10173.2,0
739140,14:41:16,14:41:16,5912,44,,0,0,10369.38,0
739140,14:42:00,14:42:00,5913,45,,0,0,10617.94,0
739140,14:42:50,14:42:50,5914,46,,0,0,10900.28,0
739140,14:43:28,14:43:28,5915,47,,0,0,11099.87,0
739140,14:43:53,14:43:53,5916,48,,0,0,11243.93,0
739140,14:44:46,14:44:46,5917,49,,0,0,11556.79,0
739140,14:45:34,14:45:34,5918,50,,0,0,11831.05,0
739140,14:46:09,14:46:09,5919,51,,0,0,12023.12,0
739140,14:46:35,14:46:35,5920,52,,0,0,12187.48,0
739140,14:47:19,14:47:19,5922,53,,0,0,12465.67,0
739140,14:47:58,14:47:58,5924,54,,0,0,12734.64,0
739140,14:48:36,14:48:36,5925,55,,0,0,12927.34,0
739140,14:48:59,14:48:59,5926,56,,0,0,13061.57,0
739140,14:49:26,14:49:26,5927,57,,0,0,13221.89,0
739140,14:49:58,14:49:58,5928,58,,0,0,13388.72,0
739140,14:50:40,14:50:40,4359,59,,0,0,13637.18,0
739140,14:51:13,14:51:13,4360,60,,0,0,13816.48,0
739140,14:52:00,14:52:00,4361,61,,0,0,14115.84,1
739140,14:52:40,14:52:40,5929,62,,0,0,14228.83,0
739140,14:55:23,14:55:23,5930,63,,0,0,14703.42,0
739140,14:56:45,14:56:45,5931,64,,0,0,14883.16,0
739140,14:58:57,14:58:57,5410,65,,0,0,15177.7,0
739140,15:00:19,15:00:19,5411,66,,0,0,15339.12,0
739140,15:02:26,15:02:26,4474,67,,0,0,15630.19,0
739140,15:03:53,15:03:53,4475,68,,0,0,15813.42,0
739140,15:05:14,15:05:14,3597,69,,0,0,16025.4,0
739140,15:07:22,15:07:22,3598,70,,0,0,16367.11,0
739140,15:10:00,15:10:00,10016,71,,1,0,16671.67,1
739150,13:58:00,13:58:00,10737,1,,0,1,0,1
739150,14:00:01,14:00:01,10738,2,,0,0,778.34,0
739150,14:00:28,14:00:28,10145,3,,0,0,970.51,0
739150,14:01:34,14:01:34,5933,4,,0,0,1486.35,0
739150,14:02:07,14:02:07,5902,5,,0,0,1697.23,0
739150,14:02:26,14:02:26,5903,6,,0,0,1861.09,0
739150,14:02:42,14:02:42,5904,7,,0,0,1976.37,0
739150,14:02:58,14:02:58,5905,8,,0,0,2095.59,0
739150,14:03:28,14:03:28,5906,9,,0,0,2308.57,0
739150,14:04:00,14:04:00,5907,10,,0,0,2524.78,1
739150,14:04:12,14:04:12,515,11,,0,0,2595.44,0
739150,14:04:41,14:04:41,516,12,,0,0,2802.99,0
739150,14:05:00,14:05:00,517,13,,0,0,2916.55,0
739150,14:06:00,14:06:00,519,14,,0,0,3342.35,1
739150,14:07:57,14:07:57,8063,15,,0,0,3645.53,0
739150,14:09:03,14:09:03,7272,16,,0,0,3857.1,0
739150,14:10:02,14:10:02,7274,17,,0,0,4065.47,0
739150,14:11:13,14:11:13,7275,18,,0,0,4283.35,0
739150,14:12:19,14:12:19,7276,19,,0,0,4472.98,0
739150,14:13:02,14:13:02,7277,20,,0,0,4588.07,0
739150,14:14:05,14:14:05,528,21,,0,0,4750,0
739150,14:15:00,14:15:00,529,22,,0,0,4897.1,1
739150,14:16:22,14:16:22,530,23,,0,0,5106.67,0
739150,14:18:02,14:18:02,531,24,,0,0,5385.05,0
739150,14:20:10,14:20:10,532,25,,0,0,5659.47,0
739150,14:21:10,14:21:10,533,26,,0,0,5836.25,0
739150,14:23:00,14:23:00,9822,27,,0,0,6168.01,1
739150,14:23:48,14:23:48,8431,28,,0,0,6349.24,0
739150,14:25:25,14:25:25,1153,29,,0,0,6689,0
739150,14:27:00,14:27:00,9869,30,,0,0,6990.19,1
739150,14:28:48,14:28:48,1154,31,,0,0,7376.24,0
739150,14:30:00,14:30:00,1155,32,,0,0,7641.83,1
739150,14:30:36,14:30:36,1156,33,,0,0,7771.24,0
739150,14:31:12,14:31:12,1157,34,,0,0,7920.41,0
739150,14:32:19,14:32:19,1159,35,,0,0,8183.8,0
739150,14:33:19,14:33:19,4437,36,,0,0,8432.15,0
739150,14:33:58,14:33:58,4438,37,,0,0,8606.14,0
739150,14:34:53,14:34:53,9045,38,,0,0,8764.65,0
739150,14:36:00,14:36:00,546,39,,0,0,8897.39,1
739150,14:38:14,14:38:14,9094,40,,0,0,9507.22,0
739150,14:38:53,14:38:53,9093,41,,0,0,9730.34,0
739150,14:39:40,14:39:40,9563,42,,0,0,9942.58,0
739150,14:40:34,14:40:34,9564,43,,0,0,10173.2,0
739150,14:41:16,14:41:16,5912,44,,0,0,10369.38,0
739150,14:42:00,14:42:00,5913,45,,0,0,10617.94,0
739150,14:42:50,14:42:50,5914,46,,0,0,10900.28,0
739150,14:43:28,14:43:28,5915,47,,0,0,11099.87,0
739150,14:43:53,14:43:53,5916,48,,0,0,11243.93,0
739150,14:44:46,14:44:46,5917,49,,0,0,11556.79,0
739150,14:45:34,14:45:34,5918,50,,0,0,11831.05,0
739150,14:46:09,14:46:09,5919,51,,0,0,12023.12,0
739150,14:46:35,14:46:35,5920,52,,0,0,12187.48,0
739150,14:47:19,14:47:19,5922,53,,0,0,12465.67,0
739150,14:47:58,14:47:58,5924,54,,0,0,12734.64,0
739150,14:48:36,14:48:36,5925,55,,0,0,12927.34,0
739150,14:48:59,14:48:59,5926,56,,0,0,13061.57,0
739150,14:49:26,14:49:26,5927,57,,0,0,13221.89,0
739150,14:49:58,14:49:58,5928,58,,0,0,13388.72,0
739150,14:50:40,14:50:40,4359,59,,0,0,13637.18,0
739150,14:51:13,14:51:13,4360,60,,0,0,13816.48,0
739150,14:52:00,14:52:00,4361,61,,0,0,14115.84,1
739150,14:52:40,14:52:40,5929,62,,0,0,14228.83,0
739150,14:55:23,14:55:23,5930,63,,0,0,14703.42,0
739150,14:56:45,14:56:45,5931,64,,0,0,14883.16,0
739150,14:58:57,14:58:57,5410,65,,0,0,15177.7,0
739150,15:00:19,15:00:19,5411,66,,0,0,15339.12,0
739150,15:02:26,15:02:26,4474,67,,0,0,15630.19,0
739150,15:03:53,15:03:53,4475,68,,0,0,15813.42,0
739150,15:05:14,15:05:14,3597,69,,0,0,16025.4,0
739150,15:07:22,15:07:22,3598,70,,0,0,16367.11,0
739150,15:10:00,15:10:00,10016,71,,1,0,16671.67,1
7392020,08:54:00,08:54:00,10014,1,,0,1,0,1
7392020,08:57:38,08:57:38,200,2,,0,0,799.11,0
7392020,08:59:14,08:59:14,3633,3,,0,0,1166.77,0
7392020,08:59:57,08:59:57,3634,4,,0,0,1391.35,0
7392020,09:00:40,09:00:40,3635,5,,0,0,1631.47,0
7392020,09:01:36,09:01:36,9021,6,,0,0,1992.83,0
7392020,09:03:07,09:03:07,10729,7,,0,0,2418.91,0
7392020,09:06:26,09:06:26,7582,8,,0,0,3357.02,0
7392020,09:08:00,09:08:00,9953,9,,0,0,3926.5,1
7392020,09:09:27,09:09:27,725,10,,0,0,4875.89,0
7392020,09:10:34,09:10:34,102,11,,0,0,5479.2,0
7392020,09:11:30,09:11:30,103,12,,0,0,6024.64,0
7392020,09:12:13,09:12:13,104,13,,0,0,6491.89,0
7392020,09:14:00,09:14:00,9490,14,,0,0,7513.81,1
7392020,09:15:00,09:15:00,9492,15,,0,0,8238.88,0
7392020,09:17:15,09:17:15,107,16,,0,0,9906.37,0
7392020,09:19:00,09:19:00,9498,17,,0,0,11079.57,1
7392020,09:21:00,09:21:00,1792,18,,0,0,11858.14,1
7392020,09:21:17,09:21:17,9617,19,,0,0,12140.15,0
7392020,09:24:53,09:24:53,6650,20,,0,0,14679.6,0
7392020,09:26:28,09:26:28,6012,21,,0,0,15738.95,0
7392020,09:26:39,09:26:39,6013,22,,0,0,15844.95,0
7392020,09:28:00,09:28:00,6014,23,,0,0,16548.27,1
7392020,09:29:42,09:29:42,9616,24,,0,0,17292.09,0
7392020,09:30:57,09:30:57,6017,25,,0,0,17969.09,0
7392020,09:34:00,09:34:00,10714,26,,1,0,19335.92,1
7392030,08:54:00,08:54:00,10014,1,,0,1,0,1
7392030,08:57:38,08:57:38,200,2,,0,0,799.11,0
7392030,08:59:14,08:59:14,3633,3,,0,0,1166.77,0
7392030,08:59:57,08:59:57,3634,4,,0,0,1391.35,0
7392030,09:00:40,09:00:40,3635,5,,0,0,1631.47,0
7392030,09:01:36,09:01:36,9021,6,,0,0,1992.83,0
7392030,09:03:07,09:03:07,10729,7,,0,0,2418.91,0
7392030,09:06:26,09:06:26,7582,8,,0,0,3357.02,0
7392030,09:08:00,09:08:00,9953,9,,0,0,3926.5,1
7392030,09:09:27,09:09:27,725,10,,0,0,4875.89,0
7392030,09:10:34,09:10:34,102,11,,0,0,5479.2,0
7392030,09:11:30,09:11:30,103,12,,0,0,6024.64,0
7392030,09:12:13,09:12:13,104,13,,0,0,6491.89,0
7392030,09:14:00,09:14:00,9490,14,,0,0,7513.81,1
7392030,09:15:00,09:15:00,9492,15,,0,0,8238.88,0
7392030,09:17:15,09:17:15,107,16,,0,0,9906.37,0
7392030,09:19:00,09:19:00,9498,17,,0,0,11079.57,1
7392030,09:21:00,09:21:00,1792,18,,0,0,11858.14,1
7392030,09:21:17,09:21:17,9617,19,,0,0,12140.15,0
7392030,09:24:53,09:24:53,6650,20,,0,0,14679.6,0
7392030,09:26:28,09:26:28,6012,21,,0,0,15738.95,0
7392030,09:26:39,09:26:39,6013,22,,0,0,15844.95,0
7392030,09:28:00,09:28:00,6014,23,,0,0,16548.27,1
7392030,09:29:42,09:29:42,9616,24,,0,0,17292.09,0
7392030,09:30:57,09:30:57,6017,25,,0,0,17969.09,0
7392030,09:34:00,09:34:00,10714,26,,1,0,19335.92,1
7392040,08:54:00,08:54:00,10014,1,,0,1,0,1
7392040,08:57:38,08:57:38,200,2,,0,0,799.11,0
7392040,08:59:14,08:59:14,3633,3,,0,0,1166.77,0
7392040,08:59:57,08:59:57,3634,4,,0,0,1391.35,0
7392040,09:00:40,09:00:40,3635,5,,0,0,1631.47,0
7392040,09:01:36,09:01:36,9021,6,,0,0,1992.83,0
7392040,09:03:07,09:03:07,10729,7,,0,0,2418.91,0
7392040,09:06:26,09:06:26,7582,8,,0,0,3357.02,0
7392040,09:08:00,09:08:00,9953,9,,0,0,3926.5,1
7392040,09:09:27,09:09:27,725,10,,0,0,4875.89,0
7392040,09:10:34,09:10:34,102,11,,0,0,5479.2,0
7392040,09:11:30,09:11:30,103,12,,0,0,6024.64,0
7392040,09:12:13,09:12:13,104,13,,0,0,6491.89,0
7392040,09:14:00,09:14:00,9490,14,,0,0,7513.81,1
7392040,09:15:00,09:15:00,9492,15,,0,0,8238.88,0
7392040,09:17:15,09:17:15,107,16,,0,0,9906.37,0
7392040,09:19:00,09:19:00,9498,17,,0,0,11079.57,1
7392040,09:21:00,09:21:00,1792,18,,0,0,11858.14,1
7392040,09:21:17,09:21:17,9617,19,,0,0,12140.15,0
7392040,09:24:53,09:24:53,6650,20,,0,0,14679.6,0
7392040,09:26:28,09:26:28,6012,21,,0,0,15738.95,0
7392040,09:26:39,09:26:39,6013,22,,0,0,15844.95,0
7392040,09:28:00,09:28:00,6014,23,,0,0,16548.27,1
7392040,09:29:42,09:29:42,9616,24,,0,0,17292.09,0
7392040,09:30:57,09:30:57,6017,25,,0,0,17969.09,0
7392040,09:34:00,09:34:00,10714,26,,1,0,19335.92,1
7392050,08:54:00,08:54:00,10014,1,,0,1,0,1
7392050,08:57:38,08:57:38,200,2,,0,0,799.11,0
7392050,08:59:14,08:59:14,3633,3,,0,0,1166.77,0
7392050,08:59:57,08:59:57,3634,4,,0,0,1391.35,0
7392050,09:00:40,09:00:40,3635,5,,0,0,1631.47,0
7392050,09:01:36,09:01:36,9021,6,,0,0,1992.83,0
7392050,09:03:07,09:03:07,10729,7,,0,0,2418.91,0
7392050,09:06:26,09:06:26,7582,8,,0,0,3357.02,0
7392050,09:08:00,09:08:00,9953,9,,0,0,3926.5,1
7392050,09:09:27,09:09:27,725,10,,0,0,4875.89,0
7392050,09:10:34,09:10:34,102,11,,0,0,5479.2,0
7392050,09:11:30,09:11:30,103,12,,0,0,6024.64,0
7392050,09:12:13,09:12:13,104,13,,0,0,6491.89,0
7392050,09:14:00,09:14:00,9490,14,,0,0,7513.81,1
7392050,09:15:00,09:15:00,9492,15,,0,0,8238.88,0
7392050,09:17:15,09:17:15,107,16,,0,0,9906.37,0
7392050,09:19:00,09:19:00,9498,17,,0,0,11079.57,1
7392050,09:21:00,09:21:00,1792,18,,0,0,11858.14,1
7392050,09:21:17,09:21:17,9617,19,,0,0,12140.15,0
7392050,09:24:53,09:24:53,6650,20,,0,0,14679.6,0
7392050,09:26:28,09:26:28,6012,21,,0,0,15738.95,0
7392050,09:26:39,09:26:39,6013,22,,0,0,15844.95,0
7392050,09:28:00,09:28:00,6014,23,,0,0,16548.27,1
7392050,09:29:42,09:29:42,9616,24,,0,0,17292.09,0
7392050,09:30:57,09:30:57,6017,25,,0,0,17969.09,0
7392050,09:34:00,09:34:00,10714,26,,1,0,19335.92,1
7392060,08:54:00,08:54:00,10014,1,,0,1,0,1
7392060,08:57:38,08:57:38,200,2,,0,0,799.11,0
7392060,08:59:14,08:59:14,3633,3,,0,0,1166.77,0
7392060,08:59:57,08:59:57,3634,4,,0,0,1391.35,0
7392060,09:00:40,09:00:40,3635,5,,0,0,1631.47,0
7392060,09:01:36,09:01:36,9021,6,,0,0,1992.83,0
7392060,09:03:07,09:03:07,10729,7,,0,0,2418.91,0
7392060,09:06:26,09:06:26,7582,8,,0,0,3357.02,0
7392060,09:08:00,09:08:00,9953,9,,0,0,3926.5,1
7392060,09:09:27,09:09:27,725,10,,0,0,4875.89,0
7392060,09:10:34,09:10:34,102,11,,0,0,5479.2,0
7392060,09:11:30,09:11:30,103,12,,0,0,6024.64,0
7392060,09:12:13,09:12:13,104,13,,0,0,6491.89,0
7392060,09:14:00,09:14:00,9490,14,,0,0,7513.81,1
7392060,09:15:00,09:15:00,9492,15,,0,0,8238.88,0
7392060,09:17:15,09:17:15,107,16,,0,0,9906.37,0
7392060,09:19:00,09:19:00,9498,17,,0,0,11079.57,1
7392060,09:21:00,09:21:00,1792,18,,0,0,11858.14,1
7392060,09:21:17,09:21:17,9617,19,,0,0,12140.15,0
7392060,09:24:53,09:24:53,6650,20,,0,0,14679.6,0
7392060,09:26:28,09:26:28,6012,21,,0,0,15738.95,0
7392060,09:26:39,09:26:39,6013,22,,0,0,15844.95,0
7392060,09:28:00,09:28:00,6014,23,,0,0,16548.27,1
7392060,09:29:42,09:29:42,9616,24,,0,0,17292.09,0
7392060,09:30:57,09:30:57,6017,25,,0,0,17969.09,0
7392060,09:34:00,09:34:00,10714,26,,1,0,19335.92,1
7392100,08:54:00,08:54:00,10014,1,,0,1,0,1
7392100,08:57:38,08:57:38,200,2,,0,0,799.11,0
7392100,08:59:14,08:59:14,3633,3,,0,0,1166.77,0
7392100,08:59:57,08:59:57,3634,4,,0,0,1391.35,0
7392100,09:00:40,09:00:40,3635,5,,0,0,1631.47,0
7392100,09:01:36,09:01:36,9021,6,,0,0,1992.83,0
7392100,09:03:07,09:03:07,10729,7,,0,0,2418.91,0
7392100,09:06:26,09:06:26,7582,8,,0,0,3357.02,0
7392100,09:08:00,09:08:00,9953,9,,0,0,3926.5,1
7392100,09:09:27,09:09:27,725,10,,0,0,4875.89,0
7392100,09:10:34,09:10:34,102,11,,0,0,5479.2,0
7392100,09:11:30,09:11:30,103,12,,0,0,6024.64,0
7392100,09:12:13,09:12:13,104,13,,0,0,6491.89,0
7392100,09:14:00,09:14:00,9490,14,,0,0,7513.81,1
7392100,09:15:00,09:15:00,9492,15,,0,0,8238.88,0
7392100,09:17:15,09:17:15,107,16,,0,0,9906.37,0
7392100,09:19:00,09:19:00,9498,17,,0,0,11079.57,1
7392100,09:21:00,09:21:00,1792,18,,0,0,11858.14,1
7392100,09:21:17,09:21:17,9617,19,,0,0,12140.15,0
7392100,09:24:53,09:24:53,6650,20,,0,0,14679.6,0
7392100,09:26:28,09:26:28,6012,21,,0,0,15738.95,0
7392100,09:26:39,09:26:39,6013,22,,0,0,15844.95,0
7392100,09:28:00,09:28:00,6014,23,,0,0,16548.27,1
7392100,09:29:42,09:29:42,9616,24,,0,0,17292.09,0
7392100,09:30:57,09:30:57,6017,25,,0,0,17969.09,0
7392100,09:34:00,09:34:00,10714,26,,1,0,19335.92,1
7392110,08:54:00,08:54:00,10014,1,,0,1,0,1
7392110,08:57:38,08:57:38,200,2,,0,0,799.11,0
7392110,08:59:14,08:59:14,3633,3,,0,0,1166.77,0
7392110,08:59:57,08:59:57,3634,4,,0,0,1391.35,0
7392110,09:00:40,09:00:40,3635,5,,0,0,1631.47,0
7392110,09:01:36,09:01:36,9021,6,,0,0,1992.83,0
7392110,09:03:07,09:03:07,10729,7,,0,0,2418.91,0
7392110,09:06:26,09:06:26,7582,8,,0,0,3357.02,0
7392110,09:08:00,09:08:00,9953,9,,0,0,3926.5,1
7392110,09:09:27,09:09:27,725,10,,0,0,4875.89,0
7392110,09:10:34,09:10:34,102,11,,0,0,5479.2,0
7392110,09:11:30,09:11:30,103,12,,0,0,6024.64,0
7392110,09:12:13,09:12:13,104,13,,0,0,6491.89,0
7392110,09:14:00,09:14:00,9490,14,,0,0,7513.81,1
7392110,09:15:00,09:15:00,9492,15,,0,0,8238.88,0
7392110,09:17:15,09:17:15,107,16,,0,0,9906.37,0
7392110,09:19:00,09:19:00,9498,17,,0,0,11079.57,1
7392110,09:21:00,09:21:00,1792,18,,0,0,11858.14,1
7392110,09:21:17,09:21:17,9617,19,,0,0,12140.15,0
7392110,09:24:53,09:24:53,6650,20,,0,0,14679.6,0
7392110,09:26:28,09:26:28,6012,21,,0,0,15738.95,0
7392110,09:26:39,09:26:39,6013,22,,0,0,15844.95,0
7392110,09:28:00,09:28:00,6014,23,,0,0,16548.27,1
7392110,09:29:42,09:29:42,9616,24,,0,0,17292.09,0
7392110,09:30:57,09:30:57,6017,25,,0,0,17969.09,0
7392110,09:34:00,09:34:00,10714,26,,1,0,19335.92,1
7392140,08:54:00,08:54:00,10014,1,,0,1,0,1
7392140,08:57:38,08:57:38,200,2,,0,0,799.11,0
7392140,08:59:14,08:59:14,3633,3,,0,0,1166.77,0
7392140,08:59:57,08:59:57,3634,4,,0,0,1391.35,0
7392140,09:00:40,09:00:40,3635,5,,0,0,1631.47,0
7392140,09:01:36,09:01:36,9021,6,,0,0,1992.83,0
7392140,09:03:07,09:03:07,10729,7,,0,0,2418.91,0
7392140,09:06:26,09:06:26,7582,8,,0,0,3357.02,0
7392140,09:08:00,09:08:00,9953,9,,0,0,3926.5,1
7392140,09:09:27,09:09:27,725,10,,0,0,4875.89,0
7392140,09:10:34,09:10:34,102,11,,0,0,5479.2,0
7392140,09:11:30,09:11:30,103,12,,0,0,6024.64,0
7392140,09:12:13,09:12:13,104,13,,0,0,6491.89,0
7392140,09:14:00,09:14:00,9490,14,,0,0,7513.81,1
7392140,09:15:00,09:15:00,9492,15,,0,0,8238.88,0
7392140,09:17:15,09:17:15,107,16,,0,0,9906.37,0
7392140,09:19:00,09:19:00,9498,17,,0,0,11079.57,1
7392140,09:21:00,09:21:00,1792,18,,0,0,11858.14,1
7392140,09:21:17,09:21:17,9617,19,,0,0,12140.15,0
7392140,09:24:53,09:24:53,6650,20,,0,0,14679.6,0
7392140,09:26:28,09:26:28,6012,21,,0,0,15738.95,0
7392140,09:26:39,09:26:39,6013,22,,0,0,15844.95,0
7392140,09:28:00,09:28:00,6014,23,,0,0,16548.27,1
7392140,09:29:42,09:29:42,9616,24,,0,0,17292.09,0
7392140,09:30:57,09:30:57,6017,25,,0,0,17969.09,0
7392140,09:34:00,09:34:00,10714,26,,1,0,19335.92,1
7392150,08:54:00,08:54:00,10014,1,,0,1,0,1
7392150,08:57:38,08:57:38,200,2,,0,0,799.11,0
7392150,08:59:14,08:59:14,3633,3,,0,0,1166.77,0
7392150,08:59:57,08:59:57,3634,4,,0,0,1391.35,0
7392150,09:00:40,09:00:40,3635,5,,0,0,1631.47,0
7392150,09:01:36,09:01:36,9021,6,,0,0,1992.83,0
7392150,09:03:07,09:03:07,10729,7,,0,0,2418.91,0
7392150,09:06:26,09:06:26,7582,8,,0,0,3357.02,0
7392150,09:08:00,09:08:00,9953,9,,0,0,3926.5,1
7392150,09:09:27,09:09:27,725,10,,0,0,4875.89,0
7392150,09:10:34,09:10:34,102,11,,0,0,5479.2,0
7392150,09:11:30,09:11:30,103,12,,0,0,6024.64,0
7392150,09:12:13,09:12:13,104,13,,0,0,6491.89,0
7392150,09:14:00,09:14:00,9490,14,,0,0,7513.81,1
7392150,09:15:00,09:15:00,9492,15,,0,0,8238.88,0
7392150,09:17:15,09:17:15,107,16,,0,0,9906.37,0
7392150,09:19:00,09:19:00,9498,17,,0,0,11079.57,1
7392150,09:21:00,09:21:00,1792,18,,0,0,11858.14,1
7392150,09:21:17,09:21:17,9617,19,,0,0,12140.15,0
7392150,09:24:53,09:24:53,6650,20,,0,0,14679.6,0
7392150,09:26:28,09:26:28,6012,21,,0,0,15738.95,0
7392150,09:26:39,09:26:39,6013,22,,0,0,15844.95,0
7392150,09:28:00,09:28:00,6014,23,,0,0,16548.27,1
7392150,09:29:42,09:29:42,9616,24,,0,0,17292.09,0
7392150,09:30:57,09:30:57,6017,25,,0,0,17969.09,0
7392150,09:34:00,09:34:00,10714,26,,1,0,19335.92,1
7393120,08:21:00,08:21:00,10264,1,,0,1,0,1
7393120,08:22:00,08:22:00,10266,2,,0,0,388.28,0
7393120,08:22:25,08:22:25,10268,3,,0,0,736.15,0
7393120,08:22:48,08:22:48,9688,4,,0,0,1005.85,0
7393120,08:23:03,08:23:03,7976,5,,0,0,1219.39,0
7393120,08:23:33,08:23:33,6581,6,,0,0,1608.15,0
7393120,08:23:44,08:23:44,6582,7,,0,0,1732.12,0
7393120,08:24:00,08:24:00,4852,8,,0,0,1921.86,1
7393120,08:24:47,08:24:47,3085,9,,0,0,2258.09,0
7393120,08:25:24,08:25:24,3086,10,,0,0,2521.57,0
7393120,08:26:10,08:26:10,3087,11,,0,0,2839.52,0
7393120,08:26:41,08:26:41,3088,12,,0,0,3026.67,0
7393120,08:28:07,08:28:07,3429,13,,0,0,3255.49,0
7393120,08:29:01,08:29:01,3430,14,,0,0,3631.08,0
7393120,08:29:26,08:29:26,3431,15,,0,0,3804.63,0
7393120,08:29:56,08:29:56,3432,16,,0,0,4026.13,0
7393120,08:30:32,08:30:32,3433,17,,0,0,4277.74,0
7393120,08:30:57,08:30:57,3434,18,,0,0,4457.95,0
7393120,08:31:22,08:31:22,3092,19,,0,0,4591.41,0
7393120,08:32:00,08:32:00,3093,20,,0,0,4857.97,1
7393120,08:32:18,08:32:18,3435,21,,0,0,4971.52,0
7393120,08:33:00,08:33:00,3436,22,,0,0,5224.06,0
7393120,08:33:42,08:33:42,3437,23,,0,0,5412.51,0
7393120,08:34:31,08:34:31,3438,24,,0,0,5653.87,0
7393120,08:35:37,08:35:37,3061,25,,0,0,6027.02,0
7393120,08:36:27,08:36:27,3062,26,,0,0,6336.41,0
7393120,08:37:40,08:37:40,3063,27,,0,0,6871.51,0
7393120,08:41:00,08:41:00,6608,28,,1,0,8143.65,1
7394070,08:10:00,08:10:00,9642,1,,0,1,0,1
7394070,08:11:57,08:11:57,3463,2,,0,0,618.24,0
7394070,08:12:39,08:12:39,3464,3,,0,0,918.4,0
7394070,08:14:02,08:14:02,3465,4,,0,0,1289.79,0
7394070,08:14:44,08:14:44,3466,5,,0,0,1496.5,0
7394070,08:15:26,08:15:26,3467,6,,0,0,1776.56,0
7394070,08:16:07,08:16:07,3468,7,,0,0,1993.02,0
7394070,08:16:49,08:16:49,3469,8,,0,0,2167.03,0
7394070,08:17:39,08:17:39,3470,9,,0,0,2415.6,0
7394070,08:18:44,08:18:44,2213,10,,0,0,2773.15,0
7394070,08:20:00,08:20:00,9934,11,,0,0,3148.3,1
7394070,08:20:23,08:20:23,9608,12,,0,0,3305.4,0
7394070,08:20:59,08:20:59,2433,13,,0,0,3583.8,0
7394070,08:21:14,08:21:14,2434,14,,0,0,3707.29,0
7394070,08:21:43,08:21:43,2435,15,,0,0,4008.65,0
7394070,08:21:57,08:21:57,2436,16,,0,0,4148.45,0
7394070,08:22:12,08:22:12,5021,17,,0,0,4290.28,0
7394070,08:22:26,08:22:26,5022,18,,0,0,4432.95,0
7394070,08:26:43,08:26:43,9486,19,,0,0,6543.07,0
7394070,08:28:13,08:28:13,10344,20,,0,0,7198.45,0
7394070,08:32:00,08:32:00,9944,21,,1,0,8865.98,1
7394130,08:10:00,08:10:00,9642,1,,0,1,0,1
7394130,08:11:57,08:11:57,3463,2,,0,0,618.24,0
7394130,08:12:39,08:12:39,3464,3,,0,0,918.4,0
7394130,08:14:02,08:14:02,3465,4,,0,0,1289.79,0
7394130,08:14:44,08:14:44,3466,5,,0,0,1496.5,0
7394130,08:15:26,08:15:26,3467,6,,0,0,1776.56,0
7394130,08:16:07,08:16:07,3468,7,,0,0,1993.02,0
7394130,08:16:49,08:16:49,3469,8,,0,0,2167.03,0
7394130,08:17:39,08:17:39,3470,9,,0,0,2415.6,0
7394130,08:18:44,08:18:44,2213,10,,0,0,2773.15,0
7394130,08:20:00,08:20:00,9934,11,,0,0,3148.3,1
7394130,08:20:23,08:20:23,9608,12,,0,0,3305.4,0
7394130,08:20:59,08:20:59,2433,13,,0,0,3583.8,0
7394130,08:21:14,08:21:14,2434,14,,0,0,3707.29,0
7394130,08:21:43,08:21:43,2435,15,,0,0,4008.65,0
7394130,08:21:57,08:21:57,2436,16,,0,0,4148.45,0
7394130,08:22:12,08:22:12,5021,17,,0,0,4290.28,0
7394130,08:22:26,08:22:26,5022,18,,0,0,4432.95,0
7394130,08:26:43,08:26:43,9486,19,,0,0,6543.07,0
7394130,08:28:13,08:28:13,10344,20,,0,0,7198.45,0
7394130,08:32:00,08:32:00,9944,21,,1,0,8865.98,1
7396020,18:51:00,18:51:00,1129,1,,0,1,0,1
7396020,18:51:44,18:51:44,2740,2,,0,0,421.33,0
7396020,18:52:06,18:52:06,8204,3,,0,0,616.88,0
7396020,18:52:39,18:52:39,2807,4,,0,0,851.34,0
7396020,18:53:02,18:53:02,2808,5,,0,0,981.76,0
7396020,18:53:47,18:53:47,2809,6,,0,0,1256.94,0
7396020,18:54:39,18:54:39,2810,7,,0,0,1653.1,0
7396020,18:55:28,18:55:28,2811,8,,0,0,1943.65,0
7396020,18:56:18,18:56:18,10627,9,,0,0,2344.82,0
7396020,18:57:04,18:57:04,4593,10,,0,0,2691.73,0
7396020,18:58:06,18:58:06,2928,11,,0,0,3228.64,0
7396020,18:59:00,18:59:00,2691,12,,0,0,3697.24,1
7396020,19:01:00,19:01:00,658,13,,0,0,4417.64,1
7396020,19:01:20,19:01:20,2692,14,,0,0,4604.02,0
7396020,19:01:44,19:01:44,2693,15,,0,0,4882.73,0
7396020,19:02:28,19:02:28,659,16,,0,0,5320,0
7396020,19:02:58,19:02:58,2977,17,,0,0,5656.2,0
7396020,19:03:15,19:03:15,2978,18,,0,0,5823.45,0
7396020,19:03:25,19:03:25,2979,19,,0,0,5938.89,0
7396020,19:04:00,19:04:00,2980,20,,0,0,6370.85,1
7396020,19:04:27,19:04:27,2981,21,,0,0,6539.63,0
7396020,19:04:52,19:04:52,2982,22,,0,0,6666.35,0
7396020,19:05:07,19:05:07,2983,23,,0,0,6744.88,0
7396020,19:05:49,19:05:49,2984,24,,0,0,6994.76,0
7396020,19:06:12,19:06:12,2985,25,,0,0,7155.21,0
7396020,19:06:45,19:06:45,2986,26,,0,0,7368.61,0
7396020,19:07:45,19:07:45,2987,27,,0,0,7847.72,0
7396020,19:08:10,19:08:10,2988,28,,0,0,7967.74,0
7396020,19:09:14,19:09:14,8081,29,,0,0,8425.24,0
7396020,19:11:08,19:11:08,6956,30,,0,0,8827.72,0
7396020,19:12:02,19:12:02,6957,31,,0,0,9171.98,0
7396020,19:12:45,19:12:45,6958,32,,0,0,9414.85,0
7396020,19:13:27,19:13:27,6959,33,,0,0,9696.91,0
7396020,19:14:52,19:14:52,10814,35,,0,0,10079.91,0
7396020,19:16:00,19:16:00,9044,36,,0,0,10600.77,1
7396020,19:16:19,19:16:19,9536,37,,0,0,10778.94,0
7396020,19:16:56,19:16:56,10612,38,,0,0,11081.04,0
7396020,19:18:54,19:18:54,10610,39,,0,0,12103.31,0
7396020,19:19:44,19:19:44,10604,40,,0,0,12543.24,0
7396020,19:20:36,19:20:36,2844,41,,0,0,12963.13,0
7396020,19:21:26,19:21:26,2845,42,,0,0,13371.55,0
7396020,19:22:00,19:22:00,2846,43,,0,0,13642.78,0
7396020,19:22:35,19:22:35,2847,44,,0,0,13918.97,0
7396020,19:22:56,19:22:56,6648,45,,0,0,14119.46,0
7396020,19:23:21,19:23:21,10608,46,,0,0,14315.67,0
7396020,19:24:08,19:24:08,10606,47,,0,0,14639.48,0
7396020,19:25:15,19:25:15,1145,48,,0,0,15081.08,0
7396020,19:26:00,19:26:00,9526,49,,1,0,15416.62,1
7396030,18:51:00,18:51:00,1129,1,,0,1,0,1
7396030,18:51:44,18:51:44,2740,2,,0,0,421.33,0
7396030,18:52:06,18:52:06,8204,3,,0,0,616.88,0
7396030,18:52:39,18:52:39,2807,4,,0,0,851.34,0
7396030,18:53:02,18:53:02,2808,5,,0,0,981.76,0
7396030,18:53:47,18:53:47,2809,6,,0,0,1256.94,0
7396030,18:54:39,18:54:39,2810,7,,0,0,1653.1,0
7396030,18:55:28,18:55:28,2811,8,,0,0,1943.65,0
7396030,18:56:18,18:56:18,10627,9,,0,0,2344.82,0
7396030,18:57:04,18:57:04,4593,10,,0,0,2691.73,0
7396030,18:58:06,18:58:06,2928,11,,0,0,3228.64,0
7396030,18:59:00,18:59:00,2691,12,,0,0,3697.24,1
7396030,19:01:00,19:01:00,658,13,,0,0,4417.64,1
7396030,19:01:20,19:01:20,2692,14,,0,0,4604.02,0
7396030,19:01:44,19:01:44,2693,15,,0,0,4882.73,0
7396030,19:02:28,19:02:28,659,16,,0,0,5320,0
7396030,19:02:58,19:02:58,2977,17,,0,0,5656.2,0
7396030,19:03:15,19:03:15,2978,18,,0,0,5823.45,0
7396030,19:03:25,19:03:25,2979,19,,0,0,5938.89,0
7396030,19:04:00,19:04:00,2980,20,,0,0,6370.85,1
7396030,19:04:27,19:04:27,2981,21,,0,0,6539.63,0
7396030,19:04:52,19:04:52,2982,22,,0,0,6666.35,0
7396030,19:05:07,19:05:07,2983,23,,0,0,6744.88,0
7396030,19:05:49,19:05:49,2984,24,,0,0,6994.76,0
7396030,19:06:12,19:06:12,2985,25,,0,0,7155.21,0
7396030,19:06:45,19:06:45,2986,26,,0,0,7368.61,0
7396030,19:07:45,19:07:45,2987,27,,0,0,7847.72,0
7396030,19:08:10,19:08:10,2988,28,,0,0,7967.74,0
7396030,19:09:14,19:09:14,8081,29,,0,0,8425.24,0
7396030,19:11:08,19:11:08,6956,30,,0,0,8827.72,0
7396030,19:12:02,19:12:02,6957,31,,0,0,9171.98,0
7396030,19:12:45,19:12:45,6958,32,,0,0,9414.85,0
7396030,19:13:27,19:13:27,6959,33,,0,0,9696.91,0
7396030,19:14:52,19:14:52,10814,35,,0,0,10079.91,0
7396030,19:16:00,19:16:00,9044,36,,0,0,10600.77,1
7396030,19:16:19,19:16:19,9536,37,,0,0,10778.94,0
7396030,19:16:56,19:16:56,10612,38,,0,0,11081.04,0
7396030,19:18:54,19:18:54,10610,39,,0,0,12103.31,0
7396030,19:19:44,19:19:44,10604,40,,0,0,12543.24,0
7396030,19:20:36,19:20:36,2844,41,,0,0,12963.13,0
7396030,19:21:26,19:21:26,2845,42,,0,0,13371.55,0
7396030,19:22:00,19:22:00,2846,43,,0,0,13642.78,0
7396030,19:22:35,19:22:35,2847,44,,0,0,13918.97,0
7396030,19:22:56,19:22:56,6648,45,,0,0,14119.46,0
7396030,19:23:21,19:23:21,10608,46,,0,0,14315.67,0
7396030,19:24:08,19:24:08,10606,47,,0,0,14639.48,0
7396030,19:25:15,19:25:15,1145,48,,0,0,15081.08,0
7396030,19:26:00,19:26:00,9526,49,,1,0,15416.62,1
7396040,18:51:00,18:51:00,1129,1,,0,1,0,1
7396040,18:51:44,18:51:44,2740,2,,0,0,421.33,0
7396040,18:52:06,18:52:06,8204,3,,0,0,616.88,0
7396040,18:52:39,18:52:39,2807,4,,0,0,851.34,0
7396040,18:53:02,18:53:02,2808,5,,0,0,981.76,0
7396040,18:53:47,18:53:47,2809,6,,0,0,1256.94,0
7396040,18:54:39,18:54:39,2810,7,,0,0,1653.1,0
7396040,18:55:28,18:55:28,2811,8,,0,0,1943.65,0
7396040,18:56:18,18:56:18,10627,9,,0,0,2344.82,0
7396040,18:57:04,18:57:04,4593,10,,0,0,2691.73,0
7396040,18:58:06,18:58:06,2928,11,,0,0,3228.64,0
7396040,18:59:00,18:59:00,2691,12,,0,0,3697.24,1
7396040,19:01:00,19:01:00,658,13,,0,0,4417.64,1
7396040,19:01:20,19:01:20,2692,14,,0,0,4604.02,0
7396040,19:01:44,19:01:44,2693,15,,0,0,4882.73,0
7396040,19:02:28,19:02:28,659,16,,0,0,5320,0
7396040,19:02:58,19:02:58,2977,17,,0,0,5656.2,0
7396040,19:03:15,19:03:15,2978,18,,0,0,5823.45,0
7396040,19:03:25,19:03:25,2979,19,,0,0,5938.89,0
7396040,19:04:00,19:04:00,2980,20,,0,0,6370.85,1
7396040,19:04:27,19:04:27,2981,21,,0,0,6539.63,0
7396040,19:04:52,19:04:52,2982,22,,0,0,6666.35,0
7396040,19:05:07,19:05:07,2983,23,,0,0,6744.88,0
7396040,19:05:49,19:05:49,2984,24,,0,0,6994.76,0
7396040,19:06:12,19:06:12,2985,25,,0,0,7155.21,0
7396040,19:06:45,19:06:45,2986,26,,0,0,7368.61,0
7396040,19:07:45,19:07:45,2987,27,,0,0,7847.72,0
7396040,19:08:10,19:08:10,2988,28,,0,0,7967.74,0
7396040,19:09:14,19:09:14,8081,29,,0,0,8425.24,0
7396040,19:11:08,19:11:08,6956,30,,0,0,8827.72,0
7396040,19:12:02,19:12:02,6957,31,,0,0,9171.98,0
7396040,19:12:45,19:12:45,6958,32,,0,0,9414.85,0
7396040,19:13:27,19:13:27,6959,33,,0,0,9696.91,0
7396040,19:14:52,19:14:52,10814,35,,0,0,10079.91,0
7396040,19:16:00,19:16:00,9044,36,,0,0,10600.77,1
7396040,19:16:19,19:16:19,9536,37,,0,0,10778.94,0
7396040,19:16:56,19:16:56,10612,38,,0,0,11081.04,0
7396040,19:18:54,19:18:54,10610,39,,0,0,12103.31,0
7396040,19:19:44,19:19:44,10604,40,,0,0,12543.24,0
7396040,19:20:36,19:20:36,2844,41,,0,0,12963.13,0
7396040,19:21:26,19:21:26,2845,42,,0,0,13371.55,0
7396040,19:22:00,19:22:00,2846,43,,0,0,13642.78,0
7396040,19:22:35,19:22:35,2847,44,,0,0,13918.97,0
7396040,19:22:56,19:22:56,6648,45,,0,0,14119.46,0
7396040,19:23:21,19:23:21,10608,46,,0,0,14315.67,0
7396040,19:24:08,19:24:08,10606,47,,0,0,14639.48,0
7396040,19:25:15,19:25:15,1145,48,,0,0,15081.08,0
7396040,19:26:00,19:26:00,9526,49,,1,0,15416.62,1
7396050,18:51:00,18:51:00,1129,1,,0,1,0,1
7396050,18:51:44,18:51:44,2740,2,,0,0,421.33,0
7396050,18:52:06,18:52:06,8204,3,,0,0,616.88,0
7396050,18:52:39,18:52:39,2807,4,,0,0,851.34,0
7396050,18:53:02,18:53:02,2808,5,,0,0,981.76,0
7396050,18:53:47,18:53:47,2809,6,,0,0,1256.94,0
7396050,18:54:39,18:54:39,2810,7,,0,0,1653.1,0
7396050,18:55:28,18:55:28,2811,8,,0,0,1943.65,0
7396050,18:56:18,18:56:18,10627,9,,0,0,2344.82,0
7396050,18:57:04,18:57:04,4593,10,,0,0,2691.73,0
7396050,18:58:06,18:58:06,2928,11,,0,0,3228.64,0
7396050,18:59:00,18:59:00,2691,12,,0,0,3697.24,1
7396050,19:01:00,19:01:00,658,13,,0,0,4417.64,1
7396050,19:01:20,19:01:20,2692,14,,0,0,4604.02,0
7396050,19:01:44,19:01:44,2693,15,,0,0,4882.73,0
7396050,19:02:28,19:02:28,659,16,,0,0,5320,0
7396050,19:02:58,19:02:58,2977,17,,0,0,5656.2,0
7396050,19:03:15,19:03:15,2978,18,,0,0,5823.45,0
7396050,19:03:25,19:03:25,2979,19,,0,0,5938.89,0
7396050,19:04:00,19:04:00,2980,20,,0,0,6370.85,1
7396050,19:04:27,19:04:27,2981,21,,0,0,6539.63,0
7396050,19:04:52,19:04:52,2982,22,,0,0,6666.35,0
7396050,19:05:07,19:05:07,2983,23,,0,0,6744.88,0
7396050,19:05:49,19:05:49,2984,24,,0,0,6994.76,0
7396050,19:06:12,19:06:12,2985,25,,0,0,7155.21,0
7396050,19:06:45,19:06:45,2986,26,,0,0,7368.61,0
7396050,19:07:45,19:07:45,2987,27,,0,0,7847.72,0
7396050,19:08:10,19:08:10,2988,28,,0,0,7967.74,0
7396050,19:09:14,19:09:14,8081,29,,0,0,8425.24,0
7396050,19:11:08,19:11:08,6956,30,,0,0,8827.72,0
7396050,19:12:02,19:12:02,6957,31,,0,0,9171.98,0
7396050,19:12:45,19:12:45,6958,32,,0,0,9414.85,0
7396050,19:13:27,19:13:27,6959,33,,0,0,9696.91,0
7396050,19:14:52,19:14:52,10814,35,,0,0,10079.91,0
7396050,19:16:00,19:16:00,9044,36,,0,0,10600.77,1
7396050,19:16:19,19:16:19,9536,37,,0,0,10778.94,0
7396050,19:16:56,19:16:56,10612,38,,0,0,11081.04,0
7396050,19:18:54,19:18:54,10610,39,,0,0,12103.31,0
7396050,19:19:44,19:19:44,10604,40,,0,0,12543.24,0
7396050,19:20:36,19:20:36,2844,41,,0,0,12963.13,0
7396050,19:21:26,19:21:26,2845,42,,0,0,13371.55,0
7396050,19:22:00,19:22:00,2846,43,,0,0,13642.78,0
7396050,19:22:35,19:22:35,2847,44,,0,0,13918.97,0
7396050,19:22:56,19:22:56,6648,45,,0,0,14119.46,0
7396050,19:23:21,19:23:21,10608,46,,0,0,14315.67,0
7396050,19:24:08,19:24:08,10606,47,,0,0,14639.48,0
7396050,19:25:15,19:25:15,1145,48,,0,0,15081.08,0
7396050,19:26:00,19:26:00,9526,49,,1,0,15416.62,1
7396060,18:51:00,18:51:00,1129,1,,0,1,0,1
7396060,18:51:44,18:51:44,2740,2,,0,0,421.33,0
7396060,18:52:06,18:52:06,8204,3,,0,0,616.88,0
7396060,18:52:39,18:52:39,2807,4,,0,0,851.34,0
7396060,18:53:02,18:53:02,2808,5,,0,0,981.76,0
7396060,18:53:47,18:53:47,2809,6,,0,0,1256.94,0
7396060,18:54:39,18:54:39,2810,7,,0,0,1653.1,0
7396060,18:55:28,18:55:28,2811,8,,0,0,1943.65,0
7396060,18:56:18,18:56:18,10627,9,,0,0,2344.82,0
7396060,18:57:04,18:57:04,4593,10,,0,0,2691.73,0
7396060,18:58:06,18:58:06,2928,11,,0,0,3228.64,0
7396060,18:59:00,18:59:00,2691,12,,0,0,3697.24,1
7396060,19:01:00,19:01:00,658,13,,0,0,4417.64,1
7396060,19:01:20,19:01:20,2692,14,,0,0,4604.02,0
7396060,19:01:44,19:01:44,2693,15,,0,0,4882.73,0
7396060,19:02:28,19:02:28,659,16,,0,0,5320,0
7396060,19:02:58,19:02:58,2977,17,,0,0,5656.2,0
7396060,19:03:15,19:03:15,2978,18,,0,0,5823.45,0
7396060,19:03:25,19:03:25,2979,19,,0,0,5938.89,0
7396060,19:04:00,19:04:00,2980,20,,0,0,6370.85,1
7396060,19:04:27,19:04:27,2981,21,,0,0,6539.63,0
7396060,19:04:52,19:04:52,2982,22,,0,0,6666.35,0
7396060,19:05:07,19:05:07,2983,23,,0,0,6744.88,0
7396060,19:05:49,19:05:49,2984,24,,0,0,6994.76,0
7396060,19:06:12,19:06:12,2985,25,,0,0,7155.21,0
7396060,19:06:45,19:06:45,2986,26,,0,0,7368.61,0
7396060,19:07:45,19:07:45,2987,27,,0,0,7847.72,0
7396060,19:08:10,19:08:10,2988,28,,0,0,7967.74,0
7396060,19:09:14,19:09:14,8081,29,,0,0,8425.24,0
7396060,19:11:08,19:11:08,6956,30,,0,0,8827.72,0
7396060,19:12:02,19:12:02,6957,31,,0,0,9171.98,0
7396060,19:12:45,19:12:45,6958,32,,0,0,9414.85,0
7396060,19:13:27,19:13:27,6959,33,,0,0,9696.91,0
7396060,19:14:52,19:14:52,10814,35,,0,0,10079.91,0
7396060,19:16:00,19:16:00,9044,36,,0,0,10600.77,1
7396060,19:16:19,19:16:19,9536,37,,0,0,10778.94,0
7396060,19:16:56,19:16:56,10612,38,,0,0,11081.04,0
7396060,19:18:54,19:18:54,10610,39,,0,0,12103.31,0
7396060,19:19:44,19:19:44,10604,40,,0,0,12543.24,0
7396060,19:20:36,19:20:36,2844,41,,0,0,12963.13,0
7396060,19:21:26,19:21:26,2845,42,,0,0,13371.55,0
7396060,19:22:00,19:22:00,2846,43,,0,0,13642.78,0
7396060,19:22:35,19:22:35,2847,44,,0,0,13918.97,0
7396060,19:22:56,19:22:56,6648,45,,0,0,14119.46,0
7396060,19:23:21,19:23:21,10608,46,,0,0,14315.67,0
7396060,19:24:08,19:24:08,10606,47,,0,0,14639.48,0
7396060,19:25:15,19:25:15,1145,48,,0,0,15081.08,0
7396060,19:26:00,19:26:00,9526,49,,1,0,15416.62,1
7396100,18:51:00,18:51:00,1129,1,,0,1,0,1
7396100,18:51:44,18:51:44,2740,2,,0,0,421.33,0
7396100,18:52:06,18:52:06,8204,3,,0,0,616.88,0
7396100,18:52:39,18:52:39,2807,4,,0,0,851.34,0
7396100,18:53:02,18:53:02,2808,5,,0,0,981.76,0
7396100,18:53:47,18:53:47,2809,6,,0,0,1256.94,0
7396100,18:54:39,18:54:39,2810,7,,0,0,1653.1,0
7396100,18:55:28,18:55:28,2811,8,,0,0,1943.65,0
7396100,18:56:18,18:56:18,10627,9,,0,0,2344.82,0
7396100,18:57:04,18:57:04,4593,10,,0,0,2691.73,0
7396100,18:58:06,18:58:06,2928,11,,0,0,3228.64,0
7396100,18:59:00,18:59:00,2691,12,,0,0,3697.24,1
7396100,19:01:00,19:01:00,658,13,,0,0,4417.64,1
7396100,19:01:20,19:01:20,2692,14,,0,0,4604.02,0
7396100,19:01:44,19:01:44,2693,15,,0,0,4882.73,0
7396100,19:02:28,19:02:28,659,16,,0,0,5320,0
7396100,19:02:58,19:02:58,2977,17,,0,0,5656.2,0
7396100,19:03:15,19:03:15,2978,18,,0,0,5823.45,0
7396100,19:03:25,19:03:25,2979,19,,0,0,5938.89,0
7396100,19:04:00,19:04:00,2980,20,,0,0,6370.85,1
7396100,19:04:27,19:04:27,2981,21,,0,0,6539.63,0
7396100,19:04:52,19:04:52,2982,22,,0,0,6666.35,0
7396100,19:05:07,19:05:07,2983,23,,0,0,6744.88,0
7396100,19:05:49,19:05:49,2984,24,,0,0,6994.76,0
7396100,19:06:12,19:06:12,2985,25,,0,0,7155.21,0
7396100,19:06:45,19:06:45,2986,26,,0,0,7368.61,0
7396100,19:07:45,19:07:45,2987,27,,0,0,7847.72,0
7396100,19:08:10,19:08:10,2988,28,,0,0,7967.74,0
7396100,19:09:14,19:09:14,8081,29,,0,0,8425.24,0
7396100,19:11:08,19:11:08,6956,30,,0,0,8827.72,0
7396100,19:12:02,19:12:02,6957,31,,0,0,9171.98,0
7396100,19:12:45,19:12:45,6958,32,,0,0,9414.85,0
7396100,19:13:27,19:13:27,6959,33,,0,0,9696.91,0
7396100,19:14:52,19:14:52,10814,35,,0,0,10079.91,0
7396100,19:16:00,19:16:00,9044,36,,0,0,10600.77,1
7396100,19:16:19,19:16:19,9536,37,,0,0,10778.94,0
7396100,19:16:56,19:16:56,10612,38,,0,0,11081.04,0
7396100,19:18:54,19:18:54,10610,39,,0,0,12103.31,0
7396100,19:19:44,19:19:44,10604,40,,0,0,12543.24,0
7396100,19:20:36,19:20:36,2844,41,,0,0,12963.13,0
7396100,19:21:26,19:21:26,2845,42,,0,0,13371.55,0
7396100,19:22:00,19:22:00,2846,43,,0,0,13642.78,0
7396100,19:22:35,19:22:35,2847,44,,0,0,13918.97,0
7396100,19:22:56,19:22:56,6648,45,,0,0,14119.46,0
7396100,19:23:21,19:23:21,10608,46,,0,0,14315.67,0
7396100,19:24:08,19:24:08,10606,47,,0,0,14639.48,0
7396100,19:25:15,19:25:15,1145,48,,0,0,15081.08,0
7396100,19:26:00,19:26:00,9526,49,,1,0,15416.62,1
7396110,18:51:00,18:51:00,1129,1,,0,1,0,1
7396110,18:51:44,18:51:44,2740,2,,0,0,421.33,0
7396110,18:52:06,18:52:06,8204,3,,0,0,616.88,0
7396110,18:52:39,18:52:39,2807,4,,0,0,851.34,0
7396110,18:53:02,18:53:02,2808,5,,0,0,981.76,0
7396110,18:53:47,18:53:47,2809,6,,0,0,1256.94,0
7396110,18:54:39,18:54:39,2810,7,,0,0,1653.1,0
7396110,18:55:28,18:55:28,2811,8,,0,0,1943.65,0
7396110,18:56:18,18:56:18,10627,9,,0,0,2344.82,0
7396110,18:57:04,18:57:04,4593,10,,0,0,2691.73,0
7396110,18:58:06,18:58:06,2928,11,,0,0,3228.64,0
7396110,18:59:00,18:59:00,2691,12,,0,0,3697.24,1
7396110,19:01:00,19:01:00,658,13,,0,0,4417.64,1
7396110,19:01:20,19:01:20,2692,14,,0,0,4604.02,0
7396110,19:01:44,19:01:44,2693,15,,0,0,4882.73,0
7396110,19:02:28,19:02:28,659,16,,0,0,5320,0
7396110,19:02:58,19:02:58,2977,17,,0,0,5656.2,0
7396110,19:03:15,19:03:15,2978,18,,0,0,5823.45,0
7396110,19:03:25,19:03:25,2979,19,,0,0,5938.89,0
7396110,19:04:00,19:04:00,2980,20,,0,0,6370.85,1
7396110,19:04:27,19:04:27,2981,21,,0,0,6539.63,0
7396110,19:04:52,19:04:52,2982,22,,0,0,6666.35,0
7396110,19:05:07,19:05:07,2983,23,,0,0,6744.88,0
7396110,19:05:49,19:05:49,2984,24,,0,0,6994.76,0
7396110,19:06:12,19:06:12,2985,25,,0,0,7155.21,0
7396110,19:06:45,19:06:45,2986,26,,0,0,7368.61,0
7396110,19:07:45,19:07:45,2987,27,,0,0,7847.72,0
7396110,19:08:10,19:08:10,2988,28,,0,0,7967.74,0
7396110,19:09:14,19:09:14,8081,29,,0,0,8425.24,0
7396110,19:11:08,19:11:08,6956,30,,0,0,8827.72,0
7396110,19:12:02,19:12:02,6957,31,,0,0,9171.98,0
7396110,19:12:45,19:12:45,6958,32,,0,0,9414.85,0
7396110,19:13:27,19:13:27,6959,33,,0,0,9696.91,0
7396110,19:14:52,19:14:52,10814,35,,0,0,10079.91,0
7396110,19:16:00,19:16:00,9044,36,,0,0,10600.77,1
7396110,19:16:19,19:16:19,9536,37,,0,0,10778.94,0
7396110,19:16:56,19:16:56,10612,38,,0,0,11081.04,0
7396110,19:18:54,19:18:54,10610,39,,0,0,12103.31,0
7396110,19:19:44,19:19:44,10604,40,,0,0,12543.24,0
7396110,19:20:36,19:20:36,2844,41,,0,0,12963.13,0
7396110,19:21:26,19:21:26,2845,42,,0,0,13371.55,0
7396110,19:22:00,19:22:00,2846,43,,0,0,13642.78,0
7396110,19:22:35,19:22:35,2847,44,,0,0,13918.97,0
7396110,19:22:56,19:22:56,6648,45,,0,0,14119.46,0
7396110,19:23:21,19:23:21,10608,46,,0,0,14315.67,0
7396110,19:24:08,19:24:08,10606,47,,0,0,14639.48,0
7396110,19:25:15,19:25:15,1145,48,,0,0,15081.08,0
7396110,19:26:00,19:26:00,9526,49,,1,0,15416.62,1
7396140,18:51:00,18:51:00,1129,1,,0,1,0,1
7396140,18:51:44,18:51:44,2740,2,,0,0,421.33,0
7396140,18:52:06,18:52:06,8204,3,,0,0,616.88,0
7396140,18:52:39,18:52:39,2807,4,,0,0,851.34,0
7396140,18:53:02,18:53:02,2808,5,,0,0,981.76,0
7396140,18:53:47,18:53:47,2809,6,,0,0,1256.94,0
7396140,18:54:39,18:54:39,2810,7,,0,0,1653.1,0
7396140,18:55:28,18:55:28,2811,8,,0,0,1943.65,0
7396140,18:56:18,18:56:18,10627,9,,0,0,2344.82,0
7396140,18:57:04,18:57:04,4593,10,,0,0,2691.73,0
7396140,18:58:06,18:58:06,2928,11,,0,0,3228.64,0
7396140,18:59:00,18:59:00,2691,12,,0,0,3697.24,1
7396140,19:01:00,19:01:00,658,13,,0,0,4417.64,1
7396140,19:01:20,19:01:20,2692,14,,0,0,4604.02,0
7396140,19:01:44,19:01:44,2693,15,,0,0,4882.73,0
7396140,19:02:28,19:02:28,659,16,,0,0,5320,0
7396140,19:02:58,19:02:58,2977,17,,0,0,5656.2,0
7396140,19:03:15,19:03:15,2978,18,,0,0,5823.45,0
7396140,19:03:25,19:03:25,2979,19,,0,0,5938.89,0
7396140,19:04:00,19:04:00,2980,20,,0,0,6370.85,1
7396140,19:04:27,19:04:27,2981,21,,0,0,6539.63,0
7396140,19:04:52,19:04:52,2982,22,,0,0,6666.35,0
7396140,19:05:07,19:05:07,2983,23,,0,0,6744.88,0
7396140,19:05:49,19:05:49,2984,24,,0,0,6994.76,0
7396140,19:06:12,19:06:12,2985,25,,0,0,7155.21,0
7396140,19:06:45,19:06:45,2986,26,,0,0,7368.61,0
7396140,19:07:45,19:07:45,2987,27,,0,0,7847.72,0
7396140,19:08:10,19:08:10,2988,28,,0,0,7967.74,0
7396140,19:09:14,19:09:14,8081,29,,0,0,8425.24,0
7396140,19:11:08,19:11:08,6956,30,,0,0,8827.72,0
7396140,19:12:02,19:12:02,6957,31,,0,0,9171.98,0
7396140,19:12:45,19:12:45,6958,32,,0,0,9414.85,0
7396140,19:13:27,19:13:27,6959,33,,0,0,9696.91,0
7396140,19:14:52,19:14:52,10814,35,,0,0,10079.91,0
7396140,19:16:00,19:16:00,9044,36,,0,0,10600.77,1
7396140,19:16:19,19:16:19,9536,37,,0,0,10778.94,0
7396140,19:16:56,19:16:56,10612,38,,0,0,11081.04,0
7396140,19:18:54,19:18:54,10610,39,,0,0,12103.31,0
7396140,19:19:44,19:19:44,10604,40,,0,0,12543.24,0
7396140,19:20:36,19:20:36,2844,41,,0,0,12963.13,0
7396140,19:21:26,19:21:26,2845,42,,0,0,13371.55,0
7396140,19:22:00,19:22:00,2846,43,,0,0,13642.78,0
7396140,19:22:35,19:22:35,2847,44,,0,0,13918.97,0
7396140,19:22:56,19:22:56,6648,45,,0,0,14119.46,0
7396140,19:23:21,19:23:21,10608,46,,0,0,14315.67,0
7396140,19:24:08,19:24:08,10606,47,,0,0,14639.48,0
7396140,19:25:15,19:25:15,1145,48,,0,0,15081.08,0
7396140,19:26:00,19:26:00,9526,49,,1,0,15416.62,1
7396150,18:51:00,18:51:00,1129,1,,0,1,0,1
7396150,18:51:44,18:51:44,2740,2,,0,0,421.33,0
7396150,18:52:06,18:52:06,8204,3,,0,0,616.88,0
7396150,18:52:39,18:52:39,2807,4,,0,0,851.34,0
7396150,18:53:02,18:53:02,2808,5,,0,0,981.76,0
7396150,18:53:47,18:53:47,2809,6,,0,0,1256.94,0
7396150,18:54:39,18:54:39,2810,7,,0,0,1653.1,0
7396150,18:55:28,18:55:28,2811,8,,0,0,1943.65,0
7396150,18:56:18,18:56:18,10627,9,,0,0,2344.82,0
7396150,18:57:04,18:57:04,4593,10,,0,0,2691.73,0
7396150,18:58:06,18:58:06,2928,11,,0,0,3228.64,0
7396150,18:59:00,18:59:00,2691,12,,0,0,3697.24,1
7396150,19:01:00,19:01:00,658,13,,0,0,4417.64,1
7396150,19:01:20,19:01:20,2692,14,,0,0,4604.02,0
7396150,19:01:44,19:01:44,2693,15,,0,0,4882.73,0
7396150,19:02:28,19:02:28,659,16,,0,0,5320,0
7396150,19:02:58,19:02:58,2977,17,,0,0,5656.2,0
7396150,19:03:15,19:03:15,2978,18,,0,0,5823.45,0
7396150,19:03:25,19:03:25,2979,19,,0,0,5938.89,0
7396150,19:04:00,19:04:00,2980,20,,0,0,6370.85,1
7396150,19:04:27,19:04:27,2981,21,,0,0,6539.63,0
7396150,19:04:52,19:04:52,2982,22,,0,0,6666.35,0
7396150,19:05:07,19:05:07,2983,23,,0,0,6744.88,0
7396150,19:05:49,19:05:49,2984,24,,0,0,6994.76,0
7396150,19:06:12,19:06:12,2985,25,,0,0,7155.21,0
7396150,19:06:45,19:06:45,2986,26,,0,0,7368.61,0
7396150,19:07:45,19:07:45,2987,27,,0,0,7847.72,0
7396150,19:08:10,19:08:10,2988,28,,0,0,7967.74,0
7396150,19:09:14,19:09:14,8081,29,,0,0,8425.24,0
7396150,19:11:08,19:11:08,6956,30,,0,0,8827.72,0
7396150,19:12:02,19:12:02,6957,31,,0,0,9171.98,0
7396150,19:12:45,19:12:45,6958,32,,0,0,9414.85,0
7396150,19:13:27,19:13:27,6959,33,,0,0,9696.91,0
7396150,19:14:52,19:14:52,10814,35,,0,0,10079.91,0
7396150,19:16:00,19:16:00,9044,36,,0,0,10600.77,1
7396150,19:16:19,19:16:19,9536,37,,0,0,10778.94,0
7396150,19:16:56,19:16:56,10612,38,,0,0,11081.04,0
7396150,19:18:54,19:18:54,10610,39,,0,0,12103.31,0
7396150,19:19:44,19:19:44,10604,40,,0,0,12543.24,0
7396150,19:20:36,19:20:36,2844,41,,0,0,12963.13,0
7396150,19:21:26,19:21:26,2845,42,,0,0,13371.55,0
7396150,19:22:00,19:22:00,2846,43,,0,0,13642.78,0
7396150,19:22:35,19:22:35,2847,44,,0,0,13918.97,0
7396150,19:22:56,19:22:56,6648,45,,0,0,14119.46,0
7396150,19:23:21,19:23:21,10608,46,,0,0,14315.67,0
7396150,19:24:08,19:24:08,10606,47,,0,0,14639.48,0
7396150,19:25:15,19:25:15,1145,48,,0,0,15081.08,0
7396150,19:26:00,19:26:00,9526,49,,1,0,15416.62,1
7397020,22:50:00,22:50:00,7091,1,,0,1,0,1
7397020,22:51:34,22:51:34,9503,2,,0,0,639.75,0
7397020,22:52:08,22:52:08,23,3,,0,0,863.38,0
7397020,22:53:09,22:53:09,24,4,,0,0,1221.48,0
7397020,22:54:05,22:54:05,26,5,,0,0,1563.43,0
7397020,22:55:10,22:55:10,27,6,,0,0,1962.49,0
7397020,22:55:35,22:55:35,28,7,,0,0,2125.94,0
7397020,22:56:11,22:56:11,29,8,,0,0,2339.25,0
7397020,22:57:23,22:57:23,30,9,,0,0,2736.06,0
7397020,22:58:00,22:58:00,772,10,,0,0,2916.17,1
7397020,22:58:52,22:58:52,2359,11,,0,0,3329.8,0
7397020,22:59:20,22:59:20,2360,12,,0,0,3516.82,0
7397020,22:59:38,22:59:38,2361,13,,0,0,3651.42,0
7397020,23:00:17,23:00:17,2362,14,,0,0,3961.29,0
7397020,23:00:38,23:00:38,2363,15,,0,0,4142.29,0
7397020,23:00:54,23:00:54,2364,16,,0,0,4328.66,0
7397020,23:01:15,23:01:15,9501,17,,0,0,4496.35,0
7397020,23:01:35,23:01:35,2366,18,,0,0,4701.72,0
7397020,23:01:55,23:01:55,2367,19,,0,0,4857.98,0
7397020,23:02:20,23:02:20,2368,20,,0,0,5064.09,0
7397020,23:02:57,23:02:57,2369,21,,0,0,5325.67,0
7397020,23:03:31,23:03:31,2370,22,,0,0,5645.85,0
7397020,23:04:00,23:04:00,34,23,,0,0,5903.7,1
7397020,23:04:30,23:04:30,3500,24,,0,0,6340.37,0
7397020,23:04:50,23:04:50,3501,25,,0,0,6610.67,0
7397020,23:05:09,23:05:09,2476,26,,0,0,6877.37,0
7397020,23:05:28,23:05:28,2477,27,,0,0,7160.47,0
7397020,23:05:49,23:05:49,2478,28,,0,0,7471.12,0
7397020,23:06:04,23:06:04,2479,29,,0,0,7689.08,0
7397020,23:06:41,23:06:41,2482,30,,0,0,8224.39,0
7397020,23:07:00,23:07:00,3502,31,,0,0,8457.02,0
7397020,23:07:18,23:07:18,3503,32,,0,0,8680.84,0
7397020,23:07:35,23:07:35,3504,33,,0,0,8935.68,0
7397020,23:08:00,23:08:00,6,34,,1,0,9313.77,1
7397030,22:50:00,22:50:00,7091,1,,0,1,0,1
7397030,22:51:34,22:51:34,9503,2,,0,0,639.75,0
7397030,22:52:08,22:52:08,23,3,,0,0,863.38,0
7397030,22:53:09,22:53:09,24,4,,0,0,1221.48,0
7397030,22:54:05,22:54:05,26,5,,0,0,1563.43,0
7397030,22:55:10,22:55:10,27,6,,0,0,1962.49,0
7397030,22:55:35,22:55:35,28,7,,0,0,2125.94,0
7397030,22:56:11,22:56:11,29,8,,0,0,2339.25,0
7397030,22:57:23,22:57:23,30,9,,0,0,2736.06,0
7397030,22:58:00,22:58:00,772,10,,0,0,2916.17,1
7397030,22:58:52,22:58:52,2359,11,,0,0,3329.8,0
7397030,22:59:20,22:59:20,2360,12,,0,0,3516.82,0
7397030,22:59:38,22:59:38,2361,13,,0,0,3651.42,0
7397030,23:00:17,23:00:17,2362,14,,0,0,3961.29,0
7397030,23:00:38,23:00:38,2363,15,,0,0,4142.29,0
7397030,23:00:54,23:00:54,2364,16,,0,0,4328.66,0
7397030,23:01:15,23:01:15,9501,17,,0,0,4496.35,0
7397030,23:01:35,23:01:35,2366,18,,0,0,4701.72,0
7397030,23:01:55,23:01:55,2367,19,,0,0,4857.98,0
7397030,23:02:20,23:02:20,2368,20,,0,0,5064.09,0
7397030,23:02:57,23:02:57,2369,21,,0,0,5325.67,0
7397030,23:03:31,23:03:31,2370,22,,0,0,5645.85,0
7397030,23:04:00,23:04:00,34,23,,0,0,5903.7,1
7397030,23:04:30,23:04:30,3500,24,,0,0,6340.37,0
7397030,23:04:50,23:04:50,3501,25,,0,0,6610.67,0
7397030,23:05:09,23:05:09,2476,26,,0,0,6877.37,0
7397030,23:05:28,23:05:28,2477,27,,0,0,7160.47,0
7397030,23:05:49,23:05:49,2478,28,,0,0,7471.12,0
7397030,23:06:04,23:06:04,2479,29,,0,0,7689.08,0
7397030,23:06:41,23:06:41,2482,30,,0,0,8224.39,0
7397030,23:07:00,23:07:00,3502,31,,0,0,8457.02,0
7397030,23:07:18,23:07:18,3503,32,,0,0,8680.84,0
7397030,23:07:35,23:07:35,3504,33,,0,0,8935.68,0
7397030,23:08:00,23:08:00,6,34,,1,0,9313.77,1
7397040,22:50:00,22:50:00,7091,1,,0,1,0,1
7397040,22:51:34,22:51:34,9503,2,,0,0,639.75,0
7397040,22:52:08,22:52:08,23,3,,0,0,863.38,0
7397040,22:53:09,22:53:09,24,4,,0,0,1221.48,0
7397040,22:54:05,22:54:05,26,5,,0,0,1563.43,0
7397040,22:55:10,22:55:10,27,6,,0,0,1962.49,0
7397040,22:55:35,22:55:35,28,7,,0,0,2125.94,0
7397040,22:56:11,22:56:11,29,8,,0,0,2339.25,0
7397040,22:57:23,22:57:23,30,9,,0,0,2736.06,0
7397040,22:58:00,22:58:00,772,10,,0,0,2916.17,1
7397040,22:58:52,22:58:52,2359,11,,0,0,3329.8,0
7397040,22:59:20,22:59:20,2360,12,,0,0,3516.82,0
7397040,22:59:38,22:59:38,2361,13,,0,0,3651.42,0
7397040,23:00:17,23:00:17,2362,14,,0,0,3961.29,0
7397040,23:00:38,23:00:38,2363,15,,0,0,4142.29,0
7397040,23:00:54,23:00:54,2364,16,,0,0,4328.66,0
7397040,23:01:15,23:01:15,9501,17,,0,0,4496.35,0
7397040,23:01:35,23:01:35,2366,18,,0,0,4701.72,0
7397040,23:01:55,23:01:55,2367,19,,0,0,4857.98,0
7397040,23:02:20,23:02:20,2368,20,,0,0,5064.09,0
7397040,23:02:57,23:02:57,2369,21,,0,0,5325.67,0
7397040,23:03:31,23:03:31,2370,22,,0,0,5645.85,0
7397040,23:04:00,23:04:00,34,23,,0,0,5903.7,1
7397040,23:04:30,23:04:30,3500,24,,0,0,6340.37,0
7397040,23:04:50,23:04:50,3501,25,,0,0,6610.67,0
7397040,23:05:09,23:05:09,2476,26,,0,0,6877.37,0
7397040,23:05:28,23:05:28,2477,27,,0,0,7160.47,0
7397040,23:05:49,23:05:49,2478,28,,0,0,7471.12,0
7397040,23:06:04,23:06:04,2479,29,,0,0,7689.08,0
7397040,23:06:41,23:06:41,2482,30,,0,0,8224.39,0
7397040,23:07:00,23:07:00,3502,31,,0,0,8457.02,0
7397040,23:07:18,23:07:18,3503,32,,0,0,8680.84,0
7397040,23:07:35,23:07:35,3504,33,,0,0,8935.68,0
7397040,23:08:00,23:08:00,6,34,,1,0,9313.77,1
7397050,22:50:00,22:50:00,7091,1,,0,1,0,1
7397050,22:51:34,22:51:34,9503,2,,0,0,639.75,0
7397050,22:52:08,22:52:08,23,3,,0,0,863.38,0
7397050,22:53:09,22:53:09,24,4,,0,0,1221.48,0
7397050,22:54:05,22:54:05,26,5,,0,0,1563.43,0
7397050,22:55:10,22:55:10,27,6,,0,0,1962.49,0
7397050,22:55:35,22:55:35,28,7,,0,0,2125.94,0
7397050,22:56:11,22:56:11,29,8,,0,0,2339.25,0
7397050,22:57:23,22:57:23,30,9,,0,0,2736.06,0
7397050,22:58:00,22:58:00,772,10,,0,0,2916.17,1
7397050,22:58:52,22:58:52,2359,11,,0,0,3329.8,0
7397050,22:59:20,22:59:20,2360,12,,0,0,3516.82,0
7397050,22:59:38,22:59:38,2361,13,,0,0,3651.42,0
7397050,23:00:17,23:00:17,2362,14,,0,0,3961.29,0
7397050,23:00:38,23:00:38,2363,15,,0,0,4142.29,0
7397050,23:00:54,23:00:54,2364,16,,0,0,4328.66,0
7397050,23:01:15,23:01:15,9501,17,,0,0,4496.35,0
7397050,23:01:35,23:01:35,2366,18,,0,0,4701.72,0
7397050,23:01:55,23:01:55,2367,19,,0,0,4857.98,0
7397050,23:02:20,23:02:20,2368,20,,0,0,5064.09,0
7397050,23:02:57,23:02:57,2369,21,,0,0,5325.67,0
7397050,23:03:31,23:03:31,2370,22,,0,0,5645.85,0
7397050,23:04:00,23:04:00,34,23,,0,0,5903.7,1
7397050,23:04:30,23:04:30,3500,24,,0,0,6340.37,0
7397050,23:04:50,23:04:50,3501,25,,0,0,6610.67,0
7397050,23:05:09,23:05:09,2476,26,,0,0,6877.37,0
7397050,23:05:28,23:05:28,2477,27,,0,0,7160.47,0
7397050,23:05:49,23:05:49,2478,28,,0,0,7471.12,0
7397050,23:06:04,23:06:04,2479,29,,0,0,7689.08,0
7397050,23:06:41,23:06:41,2482,30,,0,0,8224.39,0
7397050,23:07:00,23:07:00,3502,31,,0,0,8457.02,0
7397050,23:07:18,23:07:18,3503,32,,0,0,8680.84,0
7397050,23:07:35,23:07:35,3504,33,,0,0,8935.68,0
7397050,23:08:00,23:08:00,6,34,,1,0,9313.77,1
7397060,22:50:00,22:50:00,7091,1,,0,1,0,1
7397060,22:51:34,22:51:34,9503,2,,0,0,639.75,0
7397060,22:52:08,22:52:08,23,3,,0,0,863.38,0
7397060,22:53:09,22:53:09,24,4,,0,0,1221.48,0
7397060,22:54:05,22:54:05,26,5,,0,0,1563.43,0
7397060,22:55:10,22:55:10,27,6,,0,0,1962.49,0
7397060,22:55:35,22:55:35,28,7,,0,0,2125.94,0
7397060,22:56:11,22:56:11,29,8,,0,0,2339.25,0
7397060,22:57:23,22:57:23,30,9,,0,0,2736.06,0
7397060,22:58:00,22:58:00,772,10,,0,0,2916.17,1
7397060,22:58:52,22:58:52,2359,11,,0,0,3329.8,0
7397060,22:59:20,22:59:20,2360,12,,0,0,3516.82,0
7397060,22:59:38,22:59:38,2361,13,,0,0,3651.42,0
7397060,23:00:17,23:00:17,2362,14,,0,0,3961.29,0
7397060,23:00:38,23:00:38,2363,15,,0,0,4142.29,0
7397060,23:00:54,23:00:54,2364,16,,0,0,4328.66,0
7397060,23:01:15,23:01:15,9501,17,,0,0,4496.35,0
7397060,23:01:35,23:01:35,2366,18,,0,0,4701.72,0
7397060,23:01:55,23:01:55,2367,19,,0,0,4857.98,0
7397060,23:02:20,23:02:20,2368,20,,0,0,5064.09,0
7397060,23:02:57,23:02:57,2369,21,,0,0,5325.67,0
7397060,23:03:31,23:03:31,2370,22,,0,0,5645.85,0
7397060,23:04:00,23:04:00,34,23,,0,0,5903.7,1
7397060,23:04:30,23:04:30,3500,24,,0,0,6340.37,0
7397060,23:04:50,23:04:50,3501,25,,0,0,6610.67,0
7397060,23:05:09,23:05:09,2476,26,,0,0,6877.37,0
7397060,23:05:28,23:05:28,2477,27,,0,0,7160.47,0
7397060,23:05:49,23:05:49,2478,28,,0,0,7471.12,0
7397060,23:06:04,23:06:04,2479,29,,0,0,7689.08,0
7397060,23:06:41,23:06:41,2482,30,,0,0,8224.39,0
7397060,23:07:00,23:07:00,3502,31,,0,0,8457.02,0
7397060,23:07:18,23:07:18,3503,32,,0,0,8680.84,0
7397060,23:07:35,23:07:35,3504,33,,0,0,8935.68,0
7397060,23:08:00,23:08:00,6,34,,1,0,9313.77,1
7397100,22:50:00,22:50:00,7091,1,,0,1,0,1
7397100,22:51:34,22:51:34,9503,2,,0,0,639.75,0
7397100,22:52:08,22:52:08,23,3,,0,0,863.38,0
7397100,22:53:09,22:53:09,24,4,,0,0,1221.48,0
7397100,22:54:05,22:54:05,26,5,,0,0,1563.43,0
7397100,22:55:10,22:55:10,27,6,,0,0,1962.49,0
7397100,22:55:35,22:55:35,28,7,,0,0,2125.94,0
7397100,22:56:11,22:56:11,29,8,,0,0,2339.25,0
7397100,22:57:23,22:57:23,30,9,,0,0,2736.06,0
7397100,22:58:00,22:58:00,772,10,,0,0,2916.17,1
7397100,22:58:52,22:58:52,2359,11,,0,0,3329.8,0
7397100,22:59:20,22:59:20,2360,12,,0,0,3516.82,0
7397100,22:59:38,22:59:38,2361,13,,0,0,3651.42,0
7397100,23:00:17,23:00:17,2362,14,,0,0,3961.29,0
7397100,23:00:38,23:00:38,2363,15,,0,0,4142.29,0
7397100,23:00:54,23:00:54,2364,16,,0,0,4328.66,0
7397100,23:01:15,23:01:15,9501,17,,0,0,4496.35,0
7397100,23:01:35,23:01:35,2366,18,,0,0,4701.72,0
7397100,23:01:55,23:01:55,2367,19,,0,0,4857.98,0
7397100,23:02:20,23:02:20,2368,20,,0,0,5064.09,0
7397100,23:02:57,23:02:57,2369,21,,0,0,5325.67,0
7397100,23:03:31,23:03:31,2370,22,,0,0,5645.85,0
7397100,23:04:00,23:04:00,34,23,,0,0,5903.7,1
7397100,23:04:30,23:04:30,3500,24,,0,0,6340.37,0
7397100,23:04:50,23:04:50,3501,25,,0,0,6610.67,0
7397100,23:05:09,23:05:09,2476,26,,0,0,6877.37,0
7397100,23:05:28,23:05:28,2477,27,,0,0,7160.47,0
7397100,23:05:49,23:05:49,2478,28,,0,0,7471.12,0
7397100,23:06:04,23:06:04,2479,29,,0,0,7689.08,0
7397100,23:06:41,23:06:41,2482,30,,0,0,8224.39,0
7397100,23:07:00,23:07:00,3502,31,,0,0,8457.02,0
7397100,23:07:18,23:07:18,3503,32,,0,0,8680.84,0
7397100,23:07:35,23:07:35,3504,33,,0,0,8935.68,0
7397100,23:08:00,23:08:00,6,34,,1,0,9313.77,1
7397110,22:50:00,22:50:00,7091,1,,0,1,0,1
7397110,22:51:34,22:51:34,9503,2,,0,0,639.75,0
7397110,22:52:08,22:52:08,23,3,,0,0,863.38,0
7397110,22:53:09,22:53:09,24,4,,0,0,1221.48,0
7397110,22:54:05,22:54:05,26,5,,0,0,1563.43,0
7397110,22:55:10,22:55:10,27,6,,0,0,1962.49,0
7397110,22:55:35,22:55:35,28,7,,0,0,2125.94,0
7397110,22:56:11,22:56:11,29,8,,0,0,2339.25,0
7397110,22:57:23,22:57:23,30,9,,0,0,2736.06,0
7397110,22:58:00,22:58:00,772,10,,0,0,2916.17,1
7397110,22:58:52,22:58:52,2359,11,,0,0,3329.8,0
7397110,22:59:20,22:59:20,2360,12,,0,0,3516.82,0
7397110,22:59:38,22:59:38,2361,13,,0,0,3651.42,0
7397110,23:00:17,23:00:17,2362,14,,0,0,3961.29,0
7397110,23:00:38,23:00:38,2363,15,,0,0,4142.29,0
7397110,23:00:54,23:00:54,2364,16,,0,0,4328.66,0
7397110,23:01:15,23:01:15,9501,17,,0,0,4496.35,0
7397110,23:01:35,23:01:35,2366,18,,0,0,4701.72,0
7397110,23:01:55,23:01:55,2367,19,,0,0,4857.98,0
7397110,23:02:20,23:02:20,2368,20,,0,0,5064.09,0
7397110,23:02:57,23:02:57,2369,21,,0,0,5325.67,0
7397110,23:03:31,23:03:31,2370,22,,0,0,5645.85,0
7397110,23:04:00,23:04:00,34,23,,0,0,5903.7,1
7397110,23:04:30,23:04:30,3500,24,,0,0,6340.37,0
7397110,23:04:50,23:04:50,3501,25,,0,0,6610.67,0
7397110,23:05:09,23:05:09,2476,26,,0,0,6877.37,0
7397110,23:05:28,23:05:28,2477,27,,0,0,7160.47,0
7397110,23:05:49,23:05:49,2478,28,,0,0,7471.12,0
7397110,23:06:04,23:06:04,2479,29,,0,0,7689.08,0
7397110,23:06:41,23:06:41,2482,30,,0,0,8224.39,0
7397110,23:07:00,23:07:00,3502,31,,0,0,8457.02,0
7397110,23:07:18,23:07:18,3503,32,,0,0,8680.84,0
7397110,23:07:35,23:07:35,3504,33,,0,0,8935.68,0
7397110,23:08:00,23:08:00,6,34,,1,0,9313.77,1
7397140,22:50:00,22:50:00,7091,1,,0,1,0,1
7397140,22:51:34,22:51:34,9503,2,,0,0,639.75,0
7397140,22:52:08,22:52:08,23,3,,0,0,863.38,0
7397140,22:53:09,22:53:09,24,4,,0,0,1221.48,0
7397140,22:54:05,22:54:05,26,5,,0,0,1563.43,0
7397140,22:55:10,22:55:10,27,6,,0,0,1962.49,0
7397140,22:55:35,22:55:35,28,7,,0,0,2125.94,0
7397140,22:56:11,22:56:11,29,8,,0,0,2339.25,0
7397140,22:57:23,22:57:23,30,9,,0,0,2736.06,0
7397140,22:58:00,22:58:00,772,10,,0,0,2916.17,1
7397140,22:58:52,22:58:52,2359,11,,0,0,3329.8,0
7397140,22:59:20,22:59:20,2360,12,,0,0,3516.82,0
7397140,22:59:38,22:59:38,2361,13,,0,0,3651.42,0
7397140,23:00:17,23:00:17,2362,14,,0,0,3961.29,0
7397140,23:00:38,23:00:38,2363,15,,0,0,4142.29,0
7397140,23:00:54,23:00:54,2364,16,,0,0,4328.66,0
7397140,23:01:15,23:01:15,9501,17,,0,0,4496.35,0
7397140,23:01:35,23:01:35,2366,18,,0,0,4701.72,0
7397140,23:01:55,23:01:55,2367,19,,0,0,4857.98,0
7397140,23:02:20,23:02:20,2368,20,,0,0,5064.09,0
7397140,23:02:57,23:02:57,2369,21,,0,0,5325.67,0
7397140,23:03:31,23:03:31,2370,22,,0,0,5645.85,0
7397140,23:04:00,23:04:00,34,23,,0,0,5903.7,1
7397140,23:04:30,23:04:30,3500,24,,0,0,6340.37,0
7397140,23:04:50,23:04:50,3501,25,,0,0,6610.67,0
7397140,23:05:09,23:05:09,2476,26,,0,0,6877.37,0
7397140,23:05:28,23:05:28,2477,27,,0,0,7160.47,0
7397140,23:05:49,23:05:49,2478,28,,0,0,7471.12,0
7397140,23:06:04,23:06:04,2479,29,,0,0,7689.08,0
7397140,23:06:41,23:06:41,2482,30,,0,0,8224.39,0
7397140,23:07:00,23:07:00,3502,31,,0,0,8457.02,0
7397140,23:07:18,23:07:18,3503,32,,0,0,8680.84,0
7397140,23:07:35,23:07:35,3504,33,,0,0,8935.68,0
7397140,23:08:00,23:08:00,6,34,,1,0,9313.77,1
7397150,22:50:00,22:50:00,7091,1,,0,1,0,1
7397150,22:51:34,22:51:34,9503,2,,0,0,639.75,0
7397150,22:52:08,22:52:08,23,3,,0,0,863.38,0
7397150,22:53:09,22:53:09,24,4,,0,0,1221.48,0
7397150,22:54:05,22:54:05,26,5,,0,0,1563.43,0
7397150,22:55:10,22:55:10,27,6,,0,0,1962.49,0
7397150,22:55:35,22:55:35,28,7,,0,0,2125.94,0
7397150,22:56:11,22:56:11,29,8,,0,0,2339.25,0
7397150,22:57:23,22:57:23,30,9,,0,0,2736.06,0
7397150,22:58:00,22:58:00,772,10,,0,0,2916.17,1
7397150,22:58:52,22:58:52,2359,11,,0,0,3329.8,0
7397150,22:59:20,22:59:20,2360,12,,0,0,3516.82,0
7397150,22:59:38,22:59:38,2361,13,,0,0,3651.42,0
7397150,23:00:17,23:00:17,2362,14,,0,0,3961.29,0
7397150,23:00:38,23:00:38,2363,15,,0,0,4142.29,0
7397150,23:00:54,23:00:54,2364,16,,0,0,4328.66,0
7397150,23:01:15,23:01:15,9501,17,,0,0,4496.35,0
7397150,23:01:35,23:01:35,2366,18,,0,0,4701.72,0
7397150,23:01:55,23:01:55,2367,19,,0,0,4857.98,0
7397150,23:02:20,23:02:20,2368,20,,0,0,5064.09,0
7397150,23:02:57,23:02:57,2369,21,,0,0,5325.67,0
7397150,23:03:31,23:03:31,2370,22,,0,0,5645.85,0
7397150,23:04:00,23:04:00,34,23,,0,0,5903.7,1
7397150,23:04:30,23:04:30,3500,24,,0,0,6340.37,0
7397150,23:04:50,23:04:50,3501,25,,0,0,6610.67,0
7397150,23:05:09,23:05:09,2476,26,,0,0,6877.37,0
7397150,23:05:28,23:05:28,2477,27,,0,0,7160.47,0
7397150,23:05:49,23:05:49,2478,28,,0,0,7471.12,0
7397150,23:06:04,23:06:04,2479,29,,0,0,7689.08,0
7397150,23:06:41,23:06:41,2482,30,,0,0,8224.39,0
7397150,23:07:00,23:07:00,3502,31,,0,0,8457.02,0
7397150,23:07:18,23:07:18,3503,32,,0,0,8680.84,0
7397150,23:07:35,23:07:35,3504,33,,0,0,8935.68,0
7397150,23:08:00,23:08:00,6,34,,1,0,9313.77,1
7398020,20:15:00,20:15:00,2542,1,,0,1,0,1
7398020,20:15:36,20:15:36,2543,2,,0,0,130.92,0
7398020,20:16:36,20:16:36,2544,3,,0,0,456.03,0
7398020,20:17:12,20:17:12,2545,4,,0,0,611.84,0
7398020,20:17:45,20:17:45,2546,5,,0,0,805.52,0
7398020,20:18:36,20:18:36,2555,6,,0,0,1103.86,0
7398020,20:18:45,20:18:45,2556,7,,0,0,1160.75,0
7398020,20:19:04,20:19:04,2557,8,,0,0,1258.69,0
7398020,20:19:31,20:19:31,2558,9,,0,0,1416.24,0
7398020,20:20:36,20:20:36,2559,10,,0,0,1733.32,0
7398020,20:21:14,20:21:14,2560,11,,0,0,1922.63,0
7398020,20:22:02,20:22:02,2606,12,,0,0,2248.56,0
7398020,20:23:00,20:23:00,2445,13,,0,0,2598.39,1
7398020,20:23:52,20:23:52,2446,14,,0,0,2852.07,0
7398020,20:24:25,20:24:25,91,15,,0,0,3067.66,0
7398020,20:27:00,20:27:00,10161,16,,0,0,4000.8,1
7398020,20:29:53,20:29:53,8322,17,,0,0,4794.02,0
7398020,20:30:44,20:30:44,2211,18,,0,0,5040.56,0
7398020,20:31:35,20:31:35,2212,19,,0,0,5273.33,0
7398020,20:32:51,20:32:51,2213,20,,0,0,5591.92,0
7398020,20:34:00,20:34:00,2128,21,,0,0,5929.53,1
7398020,20:34:29,20:34:29,9608,22,,0,0,6122.67,0
7398020,20:35:03,20:35:03,2433,23,,0,0,6414.04,0
7398020,20:35:25,20:35:25,2434,24,,0,0,6548.84,0
7398020,20:35:47,20:35:47,2447,25,,0,0,6681.93,0
7398020,20:36:15,20:36:15,2562,26,,0,0,6838.5,0
7398020,20:36:57,20:36:57,2563,27,,0,0,6981.34,0
7398020,20:37:24,20:37:24,2564,28,,0,0,7210.75,0
7398020,20:38:01,20:38:01,2565,29,,0,0,7420.85,0
7398020,20:38:26,20:38:26,2566,30,,0,0,7603.53,0
7398020,20:38:54,20:38:54,2567,31,,0,0,7844.04,0
7398020,20:39:14,20:39:14,2568,32,,0,0,8003.75,0
7398020,20:39:39,20:39:39,2569,33,,0,0,8200.69,0
7398020,20:40:00,20:40:00,9609,34,,0,0,8317.61,1
7398020,20:40:49,20:40:49,2523,35,,0,0,8572.6,0
7398020,20:41:27,20:41:27,2524,36,,0,0,8757.53,0
7398020,20:42:10,20:42:10,2525,37,,0,0,9028.8,0
7398020,20:42:40,20:42:40,2526,38,,0,0,9189.39,0
7398020,20:43:10,20:43:10,2527,39,,0,0,9362.92,0
7398020,20:46:05,20:46:05,2124,40,,0,0,10526.88,0
7398020,20:46:26,20:46:26,7824,41,,0,0,10662.28,0
7398020,20:46:56,20:46:56,3801,42,,0,0,10845.36,0
7398020,20:47:28,20:47:28,3802,43,,0,0,11021.92,0
7398020,20:48:21,20:48:21,3803,44,,0,0,11285.24,0
7398020,20:48:43,20:48:43,3804,45,,0,0,11386.77,0
7398020,20:49:13,20:49:13,3805,46,,0,0,11545.45,0
7398020,20:50:00,20:50:00,3806,47,,0,0,11798.25,1
7398020,20:51:22,20:51:22,7730,48,,0,0,12003.38,0
7398020,20:52:27,20:52:27,2541,49,,0,0,12196.77,0
7398020,20:53:32,20:53:32,9036,50,,0,0,12398.69,0
7398020,20:57:00,20:57:00,9945,51,,1,0,13084.18,1
7398030,20:15:00,20:15:00,2542,1,,0,1,0,1
7398030,20:15:36,20:15:36,2543,2,,0,0,130.92,0
7398030,20:16:36,20:16:36,2544,3,,0,0,456.03,0
7398030,20:17:12,20:17:12,2545,4,,0,0,611.84,0
7398030,20:17:45,20:17:45,2546,5,,0,0,805.52,0
7398030,20:18:36,20:18:36,2555,6,,0,0,1103.86,0
7398030,20:18:45,20:18:45,2556,7,,0,0,1160.75,0
7398030,20:19:04,20:19:04,2557,8,,0,0,1258.69,0
7398030,20:19:31,20:19:31,2558,9,,0,0,1416.24,0
7398030,20:20:36,20:20:36,2559,10,,0,0,1733.32,0
7398030,20:21:14,20:21:14,2560,11,,0,0,1922.63,0
7398030,20:22:02,20:22:02,2606,12,,0,0,2248.56,0
7398030,20:23:00,20:23:00,2445,13,,0,0,2598.39,1
7398030,20:23:52,20:23:52,2446,14,,0,0,2852.07,0
7398030,20:24:25,20:24:25,91,15,,0,0,3067.66,0
7398030,20:27:00,20:27:00,10161,16,,0,0,4000.8,1
7398030,20:29:53,20:29:53,8322,17,,0,0,4794.02,0
7398030,20:30:44,20:30:44,2211,18,,0,0,5040.56,0
7398030,20:31:35,20:31:35,2212,19,,0,0,5273.33,0
7398030,20:32:51,20:32:51,2213,20,,0,0,5591.92,0
7398030,20:34:00,20:34:00,2128,21,,0,0,5929.53,1
7398030,20:34:29,20:34:29,9608,22,,0,0,6122.67,0
7398030,20:35:03,20:35:03,2433,23,,0,0,6414.04,0
7398030,20:35:25,20:35:25,2434,24,,0,0,6548.84,0
7398030,20:35:47,20:35:47,2447,25,,0,0,6681.93,0
7398030,20:36:15,20:36:15,2562,26,,0,0,6838.5,0
7398030,20:36:57,20:36:57,2563,27,,0,0,6981.34,0
7398030,20:37:24,20:37:24,2564,28,,0,0,7210.75,0
7398030,20:38:01,20:38:01,2565,29,,0,0,7420.85,0
7398030,20:38:26,20:38:26,2566,30,,0,0,7603.53,0
7398030,20:38:54,20:38:54,2567,31,,0,0,7844.04,0
7398030,20:39:14,20:39:14,2568,32,,0,0,8003.75,0
7398030,20:39:39,20:39:39,2569,33,,0,0,8200.69,0
7398030,20:40:00,20:40:00,9609,34,,0,0,8317.61,1
7398030,20:40:49,20:40:49,2523,35,,0,0,8572.6,0
7398030,20:41:27,20:41:27,2524,36,,0,0,8757.53,0
7398030,20:42:10,20:42:10,2525,37,,0,0,9028.8,0
7398030,20:42:40,20:42:40,2526,38,,0,0,9189.39,0
7398030,20:43:10,20:43:10,2527,39,,0,0,9362.92,0
7398030,20:46:05,20:46:05,2124,40,,0,0,10526.88,0
7398030,20:46:26,20:46:26,7824,41,,0,0,10662.28,0
7398030,20:46:56,20:46:56,3801,42,,0,0,10845.36,0
7398030,20:47:28,20:47:28,3802,43,,0,0,11021.92,0
7398030,20:48:21,20:48:21,3803,44,,0,0,11285.24,0
7398030,20:48:43,20:48:43,3804,45,,0,0,11386.77,0
7398030,20:49:13,20:49:13,3805,46,,0,0,11545.45,0
7398030,20:50:00,20:50:00,3806,47,,0,0,11798.25,1
7398030,20:51:22,20:51:22,7730,48,,0,0,12003.38,0
7398030,20:52:27,20:52:27,2541,49,,0,0,12196.77,0
7398030,20:53:32,20:53:32,9036,50,,0,0,12398.69,0
7398030,20:57:00,20:57:00,9945,51,,1,0,13084.18,1
7398040,20:15:00,20:15:00,2542,1,,0,1,0,1
7398040,20:15:36,20:15:36,2543,2,,0,0,130.92,0
7398040,20:16:36,20:16:36,2544,3,,0,0,456.03,0
7398040,20:17:12,20:17:12,2545,4,,0,0,611.84,0
7398040,20:17:45,20:17:45,2546,5,,0,0,805.52,0
7398040,20:18:36,20:18:36,2555,6,,0,0,1103.86,0
7398040,20:18:45,20:18:45,2556,7,,0,0,1160.75,0
7398040,20:19:04,20:19:04,2557,8,,0,0,1258.69,0
7398040,20:19:31,20:19:31,2558,9,,0,0,1416.24,0
7398040,20:20:36,20:20:36,2559,10,,0,0,1733.32,0
7398040,20:21:14,20:21:14,2560,11,,0,0,1922.63,0
7398040,20:22:02,20:22:02,2606,12,,0,0,2248.56,0
7398040,20:23:00,20:23:00,2445,13,,0,0,2598.39,1
7398040,20:23:52,20:23:52,2446,14,,0,0,2852.07,0
7398040,20:24:25,20:24:25,91,15,,0,0,3067.66,0
7398040,20:27:00,20:27:00,10161,16,,0,0,4000.8,1
7398040,20:29:53,20:29:53,8322,17,,0,0,4794.02,0
7398040,20:30:44,20:30:44,2211,18,,0,0,5040.56,0
7398040,20:31:35,20:31:35,2212,19,,0,0,5273.33,0
7398040,20:32:51,20:32:51,2213,20,,0,0,5591.92,0
7398040,20:34:00,20:34:00,2128,21,,0,0,5929.53,1
7398040,20:34:29,20:34:29,9608,22,,0,0,6122.67,0
7398040,20:35:03,20:35:03,2433,23,,0,0,6414.04,0
7398040,20:35:25,20:35:25,2434,24,,0,0,6548.84,0
7398040,20:35:47,20:35:47,2447,25,,0,0,6681.93,0
7398040,20:36:15,20:36:15,2562,26,,0,0,6838.5,0
7398040,20:36:57,20:36:57,2563,27,,0,0,6981.34,0
7398040,20:37:24,20:37:24,2564,28,,0,0,7210.75,0
7398040,20:38:01,20:38:01,2565,29,,0,0,7420.85,0
7398040,20:38:26,20:38:26,2566,30,,0,0,7603.53,0
7398040,20:38:54,20:38:54,2567,31,,0,0,7844.04,0
7398040,20:39:14,20:39:14,2568,32,,0,0,8003.75,0
7398040,20:39:39,20:39:39,2569,33,,0,0,8200.69,0
7398040,20:40:00,20:40:00,9609,34,,0,0,8317.61,1
7398040,20:40:49,20:40:49,2523,35,,0,0,8572.6,0
7398040,20:41:27,20:41:27,2524,36,,0,0,8757.53,0
7398040,20:42:10,20:42:10,2525,37,,0,0,9028.8,0
7398040,20:42:40,20:42:40,2526,38,,0,0,9189.39,0
7398040,20:43:10,20:43:10,2527,39,,0,0,9362.92,0
7398040,20:46:05,20:46:05,2124,40,,0,0,10526.88,0
7398040,20:46:26,20:46:26,7824,41,,0,0,10662.28,0
7398040,20:46:56,20:46:56,3801,42,,0,0,10845.36,0
7398040,20:47:28,20:47:28,3802,43,,0,0,11021.92,0
7398040,20:48:21,20:48:21,3803,44,,0,0,11285.24,0
7398040,20:48:43,20:48:43,3804,45,,0,0,11386.77,0
7398040,20:49:13,20:49:13,3805,46,,0,0,11545.45,0
7398040,20:50:00,20:50:00,3806,47,,0,0,11798.25,1
7398040,20:51:22,20:51:22,7730,48,,0,0,12003.38,0
7398040,20:52:27,20:52:27,2541,49,,0,0,12196.77,0
7398040,20:53:32,20:53:32,9036,50,,0,0,12398.69,0
7398040,20:57:00,20:57:00,9945,51,,1,0,13084.18,1
7398050,20:15:00,20:15:00,2542,1,,0,1,0,1
7398050,20:15:36,20:15:36,2543,2,,0,0,130.92,0
7398050,20:16:36,20:16:36,2544,3,,0,0,456.03,0
7398050,20:17:12,20:17:12,2545,4,,0,0,611.84,0
7398050,20:17:45,20:17:45,2546,5,,0,0,805.52,0
7398050,20:18:36,20:18:36,2555,6,,0,0,1103.86,0
7398050,20:18:45,20:18:45,2556,7,,0,0,1160.75,0
7398050,20:19:04,20:19:04,2557,8,,0,0,1258.69,0
7398050,20:19:31,20:19:31,2558,9,,0,0,1416.24,0
7398050,20:20:36,20:20:36,2559,10,,0,0,1733.32,0
7398050,20:21:14,20:21:14,2560,11,,0,0,1922.63,0
7398050,20:22:02,20:22:02,2606,12,,0,0,2248.56,0
7398050,20:23:00,20:23:00,2445,13,,0,0,2598.39,1
7398050,20:23:52,20:23:52,2446,14,,0,0,2852.07,0
7398050,20:24:25,20:24:25,91,15,,0,0,3067.66,0
7398050,20:27:00,20:27:00,10161,16,,0,0,4000.8,1
7398050,20:29:53,20:29:53,8322,17,,0,0,4794.02,0
7398050,20:30:44,20:30:44,2211,18,,0,0,5040.56,0
7398050,20:31:35,20:31:35,2212,19,,0,0,5273.33,0
7398050,20:32:51,20:32:51,2213,20,,0,0,5591.92,0
7398050,20:34:00,20:34:00,2128,21,,0,0,5929.53,1
7398050,20:34:29,20:34:29,9608,22,,0,0,6122.67,0
7398050,20:35:03,20:35:03,2433,23,,0,0,6414.04,0
7398050,20:35:25,20:35:25,2434,24,,0,0,6548.84,0
7398050,20:35:47,20:35:47,2447,25,,0,0,6681.93,0
7398050,20:36:15,20:36:15,2562,26,,0,0,6838.5,0
7398050,20:36:57,20:36:57,2563,27,,0,0,6981.34,0
7398050,20:37:24,20:37:24,2564,28,,0,0,7210.75,0
7398050,20:38:01,20:38:01,2565,29,,0,0,7420.85,0
7398050,20:38:26,20:38:26,2566,30,,0,0,7603.53,0
7398050,20:38:54,20:38:54,2567,31,,0,0,7844.04,0
7398050,20:39:14,20:39:14,2568,32,,0,0,8003.75,0
7398050,20:39:39,20:39:39,2569,33,,0,0,8200.69,0
7398050,20:40:00,20:40:00,9609,34,,0,0,8317.61,1
7398050,20:40:49,20:40:49,2523,35,,0,0,8572.6,0
7398050,20:41:27,20:41:27,2524,36,,0,0,8757.53,0
7398050,20:42:10,20:42:10,2525,37,,0,0,9028.8,0
7398050,20:42:40,20:42:40,2526,38,,0,0,9189.39,0
7398050,20:43:10,20:43:10,2527,39,,0,0,9362.92,0
7398050,20:46:05,20:46:05,2124,40,,0,0,10526.88,0
7398050,20:46:26,20:46:26,7824,41,,0,0,10662.28,0
7398050,20:46:56,20:46:56,3801,42,,0,0,10845.36,0
7398050,20:47:28,20:47:28,3802,43,,0,0,11021.92,0
7398050,20:48:21,20:48:21,3803,44,,0,0,11285.24,0
7398050,20:48:43,20:48:43,3804,45,,0,0,11386.77,0
7398050,20:49:13,20:49:13,3805,46,,0,0,11545.45,0
7398050,20:50:00,20:50:00,3806,47,,0,0,11798.25,1
7398050,20:51:22,20:51:22,7730,48,,0,0,12003.38,0
7398050,20:52:27,20:52:27,2541,49,,0,0,12196.77,0
7398050,20:53:32,20:53:32,9036,50,,0,0,12398.69,0
7398050,20:57:00,20:57:00,9945,51,,1,0,13084.18,1
7398060,20:15:00,20:15:00,2542,1,,0,1,0,1
7398060,20:15:36,20:15:36,2543,2,,0,0,130.92,0
7398060,20:16:36,20:16:36,2544,3,,0,0,456.03,0
7398060,20:17:12,20:17:12,2545,4,,0,0,611.84,0
7398060,20:17:45,20:17:45,2546,5,,0,0,805.52,0
7398060,20:18:36,20:18:36,2555,6,,0,0,1103.86,0
7398060,20:18:45,20:18:45,2556,7,,0,0,1160.75,0
7398060,20:19:04,20:19:04,2557,8,,0,0,1258.69,0
7398060,20:19:31,20:19:31,2558,9,,0,0,1416.24,0
7398060,20:20:36,20:20:36,2559,10,,0,0,1733.32,0
7398060,20:21:14,20:21:14,2560,11,,0,0,1922.63,0
7398060,20:22:02,20:22:02,2606,12,,0,0,2248.56,0
7398060,20:23:00,20:23:00,2445,13,,0,0,2598.39,1
7398060,20:23:52,20:23:52,2446,14,,0,0,2852.07,0
7398060,20:24:25,20:24:25,91,15,,0,0,3067.66,0
7398060,20:27:00,20:27:00,10161,16,,0,0,4000.8,1
7398060,20:29:53,20:29:53,8322,17,,0,0,4794.02,0
7398060,20:30:44,20:30:44,2211,18,,0,0,5040.56,0
7398060,20:31:35,20:31:35,2212,19,,0,0,5273.33,0
7398060,20:32:51,20:32:51,2213,20,,0,0,5591.92,0
7398060,20:34:00,20:34:00,2128,21,,0,0,5929.53,1
7398060,20:34:29,20:34:29,9608,22,,0,0,6122.67,0
7398060,20:35:03,20:35:03,2433,23,,0,0,6414.04,0
7398060,20:35:25,20:35:25,2434,24,,0,0,6548.84,0
7398060,20:35:47,20:35:47,2447,25,,0,0,6681.93,0
7398060,20:36:15,20:36:15,2562,26,,0,0,6838.5,0
7398060,20:36:57,20:36:57,2563,27,,0,0,6981.34,0
7398060,20:37:24,20:37:24,2564,28,,0,0,7210.75,0
7398060,20:38:01,20:38:01,2565,29,,0,0,7420.85,0
7398060,20:38:26,20:38:26,2566,30,,0,0,7603.53,0
7398060,20:38:54,20:38:54,2567,31,,0,0,7844.04,0
7398060,20:39:14,20:39:14,2568,32,,0,0,8003.75,0
7398060,20:39:39,20:39:39,2569,33,,0,0,8200.69,0
7398060,20:40:00,20:40:00,9609,34,,0,0,8317.61,1
7398060,20:40:49,20:40:49,2523,35,,0,0,8572.6,0
7398060,20:41:27,20:41:27,2524,36,,0,0,8757.53,0
7398060,20:42:10,20:42:10,2525,37,,0,0,9028.8,0
7398060,20:42:40,20:42:40,2526,38,,0,0,9189.39,0
7398060,20:43:10,20:43:10,2527,39,,0,0,9362.92,0
7398060,20:46:05,20:46:05,2124,40,,0,0,10526.88,0
7398060,20:46:26,20:46:26,7824,41,,0,0,10662.28,0
7398060,20:46:56,20:46:56,3801,42,,0,0,10845.36,0
7398060,20:47:28,20:47:28,3802,43,,0,0,11021.92,0
7398060,20:48:21,20:48:21,3803,44,,0,0,11285.24,0
7398060,20:48:43,20:48:43,3804,45,,0,0,11386.77,0
7398060,20:49:13,20:49:13,3805,46,,0,0,11545.45,0
7398060,20:50:00,20:50:00,3806,47,,0,0,11798.25,1
7398060,20:51:22,20:51:22,7730,48,,0,0,12003.38,0
7398060,20:52:27,20:52:27,2541,49,,0,0,12196.77,0
7398060,20:53:32,20:53:32,9036,50,,0,0,12398.69,0
7398060,20:57:00,20:57:00,9945,51,,1,0,13084.18,1
7398100,20:15:00,20:15:00,2542,1,,0,1,0,1
7398100,20:15:36,20:15:36,2543,2,,0,0,130.92,0
7398100,20:16:36,20:16:36,2544,3,,0,0,456.03,0
7398100,20:17:12,20:17:12,2545,4,,0,0,611.84,0
7398100,20:17:45,20:17:45,2546,5,,0,0,805.52,0
7398100,20:18:36,20:18:36,2555,6,,0,0,1103.86,0
7398100,20:18:45,20:18:45,2556,7,,0,0,1160.75,0
7398100,20:19:04,20:19:04,2557,8,,0,0,1258.69,0
7398100,20:19:31,20:19:31,2558,9,,0,0,1416.24,0
7398100,20:20:36,20:20:36,2559,10,,0,0,1733.32,0
7398100,20:21:14,20:21:14,2560,11,,0,0,1922.63,0
7398100,20:22:02,20:22:02,2606,12,,0,0,2248.56,0
7398100,20:23:00,20:23:00,2445,13,,0,0,2598.39,1
7398100,20:23:52,20:23:52,2446,14,,0,0,2852.07,0
7398100,20:24:25,20:24:25,91,15,,0,0,3067.66,0
7398100,20:27:00,20:27:00,10161,16,,0,0,4000.8,1
7398100,20:29:53,20:29:53,8322,17,,0,0,4794.02,0
7398100,20:30:44,20:30:44,2211,18,,0,0,5040.56,0
7398100,20:31:35,20:31:35,2212,19,,0,0,5273.33,0
7398100,20:32:51,20:32:51,2213,20,,0,0,5591.92,0
7398100,20:34:00,20:34:00,2128,21,,0,0,5929.53,1
7398100,20:34:29,20:34:29,9608,22,,0,0,6122.67,0
7398100,20:35:03,20:35:03,2433,23,,0,0,6414.04,0
7398100,20:35:25,20:35:25,2434,24,,0,0,6548.84,0
7398100,20:35:47,20:35:47,2447,25,,0,0,6681.93,0
7398100,20:36:15,20:36:15,2562,26,,0,0,6838.5,0
7398100,20:36:57,20:36:57,2563,27,,0,0,6981.34,0
7398100,20:37:24,20:37:24,2564,28,,0,0,7210.75,0
7398100,20:38:01,20:38:01,2565,29,,0,0,7420.85,0
7398100,20:38:26,20:38:26,2566,30,,0,0,7603.53,0
7398100,20:38:54,20:38:54,2567,31,,0,0,7844.04,0
7398100,20:39:14,20:39:14,2568,32,,0,0,8003.75,0
7398100,20:39:39,20:39:39,2569,33,,0,0,8200.69,0
7398100,20:40:00,20:40:00,9609,34,,0,0,8317.61,1
7398100,20:40:49,20:40:49,2523,35,,0,0,8572.6,0
7398100,20:41:27,20:41:27,2524,36,,0,0,8757.53,0
7398100,20:42:10,20:42:10,2525,37,,0,0,9028.8,0
7398100,20:42:40,20:42:40,2526,38,,0,0,9189.39,0
7398100,20:43:10,20:43:10,2527,39,,0,0,9362.92,0
7398100,20:46:05,20:46:05,2124,40,,0,0,10526.88,0
7398100,20:46:26,20:46:26,7824,41,,0,0,10662.28,0
7398100,20:46:56,20:46:56,3801,42,,0,0,10845.36,0
7398100,20:47:28,20:47:28,3802,43,,0,0,11021.92,0
7398100,20:48:21,20:48:21,3803,44,,0,0,11285.24,0
7398100,20:48:43,20:48:43,3804,45,,0,0,11386.77,0
7398100,20:49:13,20:49:13,3805,46,,0,0,11545.45,0
7398100,20:50:00,20:50:00,3806,47,,0,0,11798.25,1
7398100,20:51:22,20:51:22,7730,48,,0,0,12003.38,0
7398100,20:52:27,20:52:27,2541,49,,0,0,12196.77,0
7398100,20:53:32,20:53:32,9036,50,,0,0,12398.69,0
7398100,20:57:00,20:57:00,9945,51,,1,0,13084.18,1
7398110,20:15:00,20:15:00,2542,1,,0,1,0,1
7398110,20:15:36,20:15:36,2543,2,,0,0,130.92,0
7398110,20:16:36,20:16:36,2544,3,,0,0,456.03,0
7398110,20:17:12,20:17:12,2545,4,,0,0,611.84,0
7398110,20:17:45,20:17:45,2546,5,,0,0,805.52,0
7398110,20:18:36,20:18:36,2555,6,,0,0,1103.86,0
7398110,20:18:45,20:18:45,2556,7,,0,0,1160.75,0
7398110,20:19:04,20:19:04,2557,8,,0,0,1258.69,0
7398110,20:19:31,20:19:31,2558,9,,0,0,1416.24,0
7398110,20:20:36,20:20:36,2559,10,,0,0,1733.32,0
7398110,20:21:14,20:21:14,2560,11,,0,0,1922.63,0
7398110,20:22:02,20:22:02,2606,12,,0,0,2248.56,0
7398110,20:23:00,20:23:00,2445,13,,0,0,2598.39,1
7398110,20:23:52,20:23:52,2446,14,,0,0,2852.07,0
7398110,20:24:25,20:24:25,91,15,,0,0,3067.66,0
7398110,20:27:00,20:27:00,10161,16,,0,0,4000.8,1
7398110,20:29:53,20:29:53,8322,17,,0,0,4794.02,0
7398110,20:30:44,20:30:44,2211,18,,0,0,5040.56,0
7398110,20:31:35,20:31:35,2212,19,,0,0,5273.33,0
7398110,20:32:51,20:32:51,2213,20,,0,0,5591.92,0
7398110,20:34:00,20:34:00,2128,21,,0,0,5929.53,1
7398110,20:34:29,20:34:29,9608,22,,0,0,6122.67,0
7398110,20:35:03,20:35:03,2433,23,,0,0,6414.04,0
7398110,20:35:25,20:35:25,2434,24,,0,0,6548.84,0
7398110,20:35:47,20:35:47,2447,25,,0,0,6681.93,0
7398110,20:36:15,20:36:15,2562,26,,0,0,6838.5,0
7398110,20:36:57,20:36:57,2563,27,,0,0,6981.34,0
7398110,20:37:24,20:37:24,2564,28,,0,0,7210.75,0
7398110,20:38:01,20:38:01,2565,29,,0,0,7420.85,0
7398110,20:38:26,20:38:26,2566,30,,0,0,7603.53,0
7398110,20:38:54,20:38:54,2567,31,,0,0,7844.04,0
7398110,20:39:14,20:39:14,2568,32,,0,0,8003.75,0
7398110,20:39:39,20:39:39,2569,33,,0,0,8200.69,0
7398110,20:40:00,20:40:00,9609,34,,0,0,8317.61,1
7398110,20:40:49,20:40:49,2523,35,,0,0,8572.6,0
7398110,20:41:27,20:41:27,2524,36,,0,0,8757.53,0
7398110,20:42:10,20:42:10,2525,37,,0,0,9028.8,0
7398110,20:42:40,20:42:40,2526,38,,0,0,9189.39,0
7398110,20:43:10,20:43:10,2527,39,,0,0,9362.92,0
7398110,20:46:05,20:46:05,2124,40,,0,0,10526.88,0
7398110,20:46:26,20:46:26,7824,41,,0,0,10662.28,0
7398110,20:46:56,20:46:56,3801,42,,0,0,10845.36,0
7398110,20:47:28,20:47:28,3802,43,,0,0,11021.92,0
7398110,20:48:21,20:48:21,3803,44,,0,0,11285.24,0
7398110,20:48:43,20:48:43,3804,45,,0,0,11386.77,0
7398110,20:49:13,20:49:13,3805,46,,0,0,11545.45,0
7398110,20:50:00,20:50:00,3806,47,,0,0,11798.25,1
7398110,20:51:22,20:51:22,7730,48,,0,0,12003.38,0
7398110,20:52:27,20:52:27,2541,49,,0,0,12196.77,0
7398110,20:53:32,20:53:32,9036,50,,0,0,12398.69,0
7398110,20:57:00,20:57:00,9945,51,,1,0,13084.18,1
7398140,20:15:00,20:15:00,2542,1,,0,1,0,1
7398140,20:15:36,20:15:36,2543,2,,0,0,130.92,0
7398140,20:16:36,20:16:36,2544,3,,0,0,456.03,0
7398140,20:17:12,20:17:12,2545,4,,0,0,611.84,0
7398140,20:17:45,20:17:45,2546,5,,0,0,805.52,0
7398140,20:18:36,20:18:36,2555,6,,0,0,1103.86,0
7398140,20:18:45,20:18:45,2556,7,,0,0,1160.75,0
7398140,20:19:04,20:19:04,2557,8,,0,0,1258.69,0
7398140,20:19:31,20:19:31,2558,9,,0,0,1416.24,0
7398140,20:20:36,20:20:36,2559,10,,0,0,1733.32,0
7398140,20:21:14,20:21:14,2560,11,,0,0,1922.63,0
7398140,20:22:02,20:22:02,2606,12,,0,0,2248.56,0
7398140,20:23:00,20:23:00,2445,13,,0,0,2598.39,1
7398140,20:23:52,20:23:52,2446,14,,0,0,2852.07,0
7398140,20:24:25,20:24:25,91,15,,0,0,3067.66,0
7398140,20:27:00,20:27:00,10161,16,,0,0,4000.8,1
7398140,20:29:53,20:29:53,8322,17,,0,0,4794.02,0
7398140,20:30:44,20:30:44,2211,18,,0,0,5040.56,0
7398140,20:31:35,20:31:35,2212,19,,0,0,5273.33,0
7398140,20:32:51,20:32:51,2213,20,,0,0,5591.92,0
7398140,20:34:00,20:34:00,2128,21,,0,0,5929.53,1
7398140,20:34:29,20:34:29,9608,22,,0,0,6122.67,0
7398140,20:35:03,20:35:03,2433,23,,0,0,6414.04,0
7398140,20:35:25,20:35:25,2434,24,,0,0,6548.84,0
7398140,20:35:47,20:35:47,2447,25,,0,0,6681.93,0
7398140,20:36:15,20:36:15,2562,26,,0,0,6838.5,0
7398140,20:36:57,20:36:57,2563,27,,0,0,6981.34,0
7398140,20:37:24,20:37:24,2564,28,,0,0,7210.75,0
7398140,20:38:01,20:38:01,2565,29,,0,0,7420.85,0
7398140,20:38:26,20:38:26,2566,30,,0,0,7603.53,0
7398140,20:38:54,20:38:54,2567,31,,0,0,7844.04,0
7398140,20:39:14,20:39:14,2568,32,,0,0,8003.75,0
7398140,20:39:39,20:39:39,2569,33,,0,0,8200.69,0
7398140,20:40:00,20:40:00,9609,34,,0,0,8317.61,1
7398140,20:40:49,20:40:49,2523,35,,0,0,8572.6,0
7398140,20:41:27,20:41:27,2524,36,,0,0,8757.53,0
7398140,20:42:10,20:42:10,2525,37,,0,0,9028.8,0
7398140,20:42:40,20:42:40,2526,38,,0,0,9189.39,0
7398140,20:43:10,20:43:10,2527,39,,0,0,9362.92,0
7398140,20:46:05,20:46:05,2124,40,,0,0,10526.88,0
7398140,20:46:26,20:46:26,7824,41,,0,0,10662.28,0
7398140,20:46:56,20:46:56,3801,42,,0,0,10845.36,0
7398140,20:47:28,20:47:28,3802,43,,0,0,11021.92,0
7398140,20:48:21,20:48:21,3803,44,,0,0,11285.24,0
7398140,20:48:43,20:48:43,3804,45,,0,0,11386.77,0
7398140,20:49:13,20:49:13,3805,46,,0,0,11545.45,0
7398140,20:50:00,20:50:00,3806,47,,0,0,11798.25,1
7398140,20:51:22,20:51:22,7730,48,,0,0,12003.38,0
7398140,20:52:27,20:52:27,2541,49,,0,0,12196.77,0
7398140,20:53:32,20:53:32,9036,50,,0,0,12398.69,0
7398140,20:57:00,20:57:00,9945,51,,1,0,13084.18,1
7398150,20:15:00,20:15:00,2542,1,,0,1,0,1
7398150,20:15:36,20:15:36,2543,2,,0,0,130.92,0
7398150,20:16:36,20:16:36,2544,3,,0,0,456.03,0
7398150,20:17:12,20:17:12,2545,4,,0,0,611.84,0
7398150,20:17:45,20:17:45,2546,5,,0,0,805.52,0
7398150,20:18:36,20:18:36,2555,6,,0,0,1103.86,0
7398150,20:18:45,20:18:45,2556,7,,0,0,1160.75,0
7398150,20:19:04,20:19:04,2557,8,,0,0,1258.69,0
7398150,20:19:31,20:19:31,2558,9,,0,0,1416.24,0
7398150,20:20:36,20:20:36,2559,10,,0,0,1733.32,0
7398150,20:21:14,20:21:14,2560,11,,0,0,1922.63,0
7398150,20:22:02,20:22:02,2606,12,,0,0,2248.56,0
7398150,20:23:00,20:23:00,2445,13,,0,0,2598.39,1
7398150,20:23:52,20:23:52,2446,14,,0,0,2852.07,0
7398150,20:24:25,20:24:25,91,15,,0,0,3067.66,0
7398150,20:27:00,20:27:00,10161,16,,0,0,4000.8,1
7398150,20:29:53,20:29:53,8322,17,,0,0,4794.02,0
7398150,20:30:44,20:30:44,2211,18,,0,0,5040.56,0
7398150,20:31:35,20:31:35,2212,19,,0,0,5273.33,0
7398150,20:32:51,20:32:51,2213,20,,0,0,5591.92,0
7398150,20:34:00,20:34:00,2128,21,,0,0,5929.53,1
7398150,20:34:29,20:34:29,9608,22,,0,0,6122.67,0
7398150,20:35:03,20:35:03,2433,23,,0,0,6414.04,0
7398150,20:35:25,20:35:25,2434,24,,0,0,6548.84,0
7398150,20:35:47,20:35:47,2447,25,,0,0,6681.93,0
7398150,20:36:15,20:36:15,2562,26,,0,0,6838.5,0
7398150,20:36:57,20:36:57,2563,27,,0,0,6981.34,0
7398150,20:37:24,20:37:24,2564,28,,0,0,7210.75,0
7398150,20:38:01,20:38:01,2565,29,,0,0,7420.85,0
7398150,20:38:26,20:38:26,2566,30,,0,0,7603.53,0
7398150,20:38:54,20:38:54,2567,31,,0,0,7844.04,0
7398150,20:39:14,20:39:14,2568,32,,0,0,8003.75,0
7398150,20:39:39,20:39:39,2569,33,,0,0,8200.69,0
7398150,20:40:00,20:40:00,9609,34,,0,0,8317.61,1
7398150,20:40:49,20:40:49,2523,35,,0,0,8572.6,0
7398150,20:41:27,20:41:27,2524,36,,0,0,8757.53,0
7398150,20:42:10,20:42:10,2525,37,,0,0,9028.8,0
7398150,20:42:40,20:42:40,2526,38,,0,0,9189.39,0
7398150,20:43:10,20:43:10,2527,39,,0,0,9362.92,0
7398150,20:46:05,20:46:05,2124,40,,0,0,10526.88,0
7398150,20:46:26,20:46:26,7824,41,,0,0,10662.28,0
7398150,20:46:56,20:46:56,3801,42,,0,0,10845.36,0
7398150,20:47:28,20:47:28,3802,43,,0,0,11021.92,0
7398150,20:48:21,20:48:21,3803,44,,0,0,11285.24,0
7398150,20:48:43,20:48:43,3804,45,,0,0,11386.77,0
7398150,20:49:13,20:49:13,3805,46,,0,0,11545.45,0
7398150,20:50:00,20:50:00,3806,47,,0,0,11798.25,1
7398150,20:51:22,20:51:22,7730,48,,0,0,12003.38,0
7398150,20:52:27,20:52:27,2541,49,,0,0,12196.77,0
7398150,20:53:32,20:53:32,9036,50,,0,0,12398.69,0
7398150,20:57:00,20:57:00,9945,51,,1,0,13084.18,1
7399120,20:50:00,20:50:00,7091,1,,0,1,0,1
7399120,20:51:46,20:51:46,9503,2,,0,0,639.75,0
7399120,20:52:24,20:52:24,23,3,,0,0,863.38,0
7399120,20:53:32,20:53:32,24,4,,0,0,1221.48,0
7399120,20:54:36,20:54:36,26,5,,0,0,1563.43,0
7399120,20:55:49,20:55:49,27,6,,0,0,1962.49,0
7399120,20:56:17,20:56:17,28,7,,0,0,2125.94,0
7399120,20:56:58,20:56:58,29,8,,0,0,2339.25,0
7399120,20:58:19,20:58:19,30,9,,0,0,2736.06,0
7399120,20:59:00,20:59:00,772,10,,0,0,2916.17,1
7399120,21:00:01,21:00:01,2359,11,,0,0,3329.8,0
7399120,21:00:33,21:00:33,2360,12,,0,0,3516.82,0
7399120,21:00:54,21:00:54,2361,13,,0,0,3651.42,0
7399120,21:01:40,21:01:40,2362,14,,0,0,3961.29,0
7399120,21:02:05,21:02:05,2363,15,,0,0,4142.29,0
7399120,21:02:24,21:02:24,2364,16,,0,0,4328.66,0
7399120,21:02:47,21:02:47,9501,17,,0,0,4496.35,0
7399120,21:03:11,21:03:11,2366,18,,0,0,4701.72,0
7399120,21:03:34,21:03:34,2367,19,,0,0,4857.98,0
7399120,21:04:03,21:04:03,2368,20,,0,0,5064.09,0
7399120,21:04:46,21:04:46,2369,21,,0,0,5325.67,0
7399120,21:05:26,21:05:26,2370,22,,0,0,5645.85,0
7399120,21:06:00,21:06:00,34,23,,0,0,5903.7,1
7399120,21:06:38,21:06:38,3500,24,,0,0,6340.37,0
7399120,21:07:02,21:07:02,3501,25,,0,0,6610.67,0
7399120,21:07:26,21:07:26,2476,26,,0,0,6877.37,0
7399120,21:07:50,21:07:50,2477,27,,0,0,7160.47,0
7399120,21:08:17,21:08:17,2478,28,,0,0,7471.12,0
7399120,21:08:36,21:08:36,2479,29,,0,0,7689.08,0
7399120,21:09:22,21:09:22,2482,30,,0,0,8224.39,0
7399120,21:09:45,21:09:45,3502,31,,0,0,8457.02,0
7399120,21:10:08,21:10:08,3503,32,,0,0,8680.84,0
7399120,21:10:29,21:10:29,3504,33,,0,0,8935.68,0
7399120,21:11:00,21:11:00,6,34,,1,0,9313.77,1
7400020,17:22:00,17:22:00,9642,1,,0,1,0,1
7400020,17:23:00,17:23:00,1095,2,,0,0,431.11,0
7400020,17:24:58,17:24:58,1096,3,,0,0,910.35,0
7400020,17:26:13,17:26:13,1097,4,,0,0,1315.92,0
7400020,17:27:09,17:27:09,1098,5,,0,0,1618.33,0
7400020,17:27:54,17:27:54,1099,6,,0,0,1854.44,0
7400020,17:29:02,17:29:02,1100,7,,0,0,2250.42,0
7400020,17:30:22,17:30:22,1101,8,,0,0,2678.69,0
7400020,17:31:20,17:31:20,1102,9,,0,0,3008.06,0
7400020,17:32:39,17:32:39,1103,10,,0,0,3445.97,0
7400020,17:33:42,17:33:42,1104,11,,0,0,3769.26,0
7400020,17:34:16,17:34:16,9655,12,,0,0,4011.11,0
7400020,17:35:00,17:35:00,5485,13,,0,0,4292.28,1
7400020,17:35:38,17:35:38,6309,14,,0,0,4554.08,0
7400020,17:37:03,17:37:03,1108,15,,0,0,5198.37,0
7400020,17:38:38,17:38:38,9135,16,,0,0,5871.68,0
7400020,17:39:17,17:39:17,1110,17,,0,0,6095.84,0
7400020,17:39:48,17:39:48,1111,18,,0,0,6311.01,0
7400020,17:40:20,17:40:20,1112,19,,0,0,6519.51,0
7400020,17:41:13,17:41:13,1147,20,,0,0,6878.53,0
7400020,17:42:00,17:42:00,8354,21,,0,0,7198.87,1
7400020,17:42:24,17:42:24,1120,22,,0,0,7388.19,0
7400020,17:42:54,17:42:54,1121,23,,0,0,7588.53,0
7400020,17:43:28,17:43:28,1122,24,,0,0,7868.2,0
7400020,17:43:56,17:43:56,1123,25,,0,0,8062.39,0
7400020,17:44:24,17:44:24,1124,26,,0,0,8277.31,0
7400020,17:45:14,17:45:14,1125,27,,0,0,8713.42,0
7400020,17:46:57,17:46:57,1126,28,,0,0,9620.65,0
7400020,17:47:55,17:47:55,1127,29,,0,0,10205.48,0
7400020,17:48:24,17:48:24,8083,30,,0,0,10464.73,0
7400020,17:49:13,17:49:13,1128,31,,0,0,10884.27,0
7400020,17:49:59,17:49:59,1014,32,,0,0,11330.94,0
7400020,17:51:00,17:51:00,1129,33,,0,0,11982.35,1
7400020,17:51:59,17:51:59,1130,34,,0,0,12517.74,0
7400020,17:52:37,17:52:37,1131,35,,0,0,12748.99,0
7400020,17:53:20,17:53:20,1132,36,,0,0,13068.62,0
7400020,17:54:06,17:54:06,1133,37,,0,0,13370.06,0
7400020,17:54:40,17:54:40,1134,38,,0,0,13617.56,0
7400020,17:55:49,17:55:49,1135,39,,0,0,14091.57,0
7400020,17:57:35,17:57:35,1136,40,,0,0,14798.13,0
7400020,17:58:21,17:58:21,1137,41,,0,0,15146.35,0
7400020,17:58:53,17:58:53,1138,42,,0,0,15398.56,0
7400020,17:59:33,17:59:33,1139,43,,0,0,15646.54,0
7400020,17:59:56,17:59:56,1140,44,,0,0,15777.29,0
7400020,18:00:18,18:00:18,1141,45,,0,0,15904.48,0
7400020,18:01:17,18:01:17,1142,46,,0,0,16275.19,0
7400020,18:02:09,18:02:09,9529,47,,0,0,16642.6,0
7400020,18:02:30,18:02:30,1144,48,,0,0,16768.26,0
7400020,18:04:04,18:04:04,1145,49,,0,0,17344.27,0
7400020,18:05:00,18:05:00,9526,50,,1,0,17680.23,1
7400030,17:22:00,17:22:00,9642,1,,0,1,0,1
7400030,17:23:00,17:23:00,1095,2,,0,0,431.11,0
7400030,17:24:58,17:24:58,1096,3,,0,0,910.35,0
7400030,17:26:13,17:26:13,1097,4,,0,0,1315.92,0
7400030,17:27:09,17:27:09,1098,5,,0,0,1618.33,0
7400030,17:27:54,17:27:54,1099,6,,0,0,1854.44,0
7400030,17:29:02,17:29:02,1100,7,,0,0,2250.42,0
7400030,17:30:22,17:30:22,1101,8,,0,0,2678.69,0
7400030,17:31:20,17:31:20,1102,9,,0,0,3008.06,0
7400030,17:32:39,17:32:39,1103,10,,0,0,3445.97,0
7400030,17:33:42,17:33:42,1104,11,,0,0,3769.26,0
7400030,17:34:16,17:34:16,9655,12,,0,0,4011.11,0
7400030,17:35:00,17:35:00,5485,13,,0,0,4292.28,1
7400030,17:35:38,17:35:38,6309,14,,0,0,4554.08,0
7400030,17:37:03,17:37:03,1108,15,,0,0,5198.37,0
7400030,17:38:38,17:38:38,9135,16,,0,0,5871.68,0
7400030,17:39:17,17:39:17,1110,17,,0,0,6095.84,0
7400030,17:39:48,17:39:48,1111,18,,0,0,6311.01,0
7400030,17:40:20,17:40:20,1112,19,,0,0,6519.51,0
7400030,17:41:13,17:41:13,1147,20,,0,0,6878.53,0
7400030,17:42:00,17:42:00,8354,21,,0,0,7198.87,1
7400030,17:42:24,17:42:24,1120,22,,0,0,7388.19,0
7400030,17:42:54,17:42:54,1121,23,,0,0,7588.53,0
7400030,17:43:28,17:43:28,1122,24,,0,0,7868.2,0
7400030,17:43:56,17:43:56,1123,25,,0,0,8062.39,0
7400030,17:44:24,17:44:24,1124,26,,0,0,8277.31,0
7400030,17:45:14,17:45:14,1125,27,,0,0,8713.42,0
7400030,17:46:57,17:46:57,1126,28,,0,0,9620.65,0
7400030,17:47:55,17:47:55,1127,29,,0,0,10205.48,0
7400030,17:48:24,17:48:24,8083,30,,0,0,10464.73,0
7400030,17:49:13,17:49:13,1128,31,,0,0,10884.27,0
7400030,17:49:59,17:49:59,1014,32,,0,0,11330.94,0
7400030,17:51:00,17:51:00,1129,33,,0,0,11982.35,1
7400030,17:51:59,17:51:59,1130,34,,0,0,12517.74,0
7400030,17:52:37,17:52:37,1131,35,,0,0,12748.99,0
7400030,17:53:20,17:53:20,1132,36,,0,0,13068.62,0
7400030,17:54:06,17:54:06,1133,37,,0,0,13370.06,0
7400030,17:54:40,17:54:40,1134,38,,0,0,13617.56,0
7400030,17:55:49,17:55:49,1135,39,,0,0,14091.57,0
7400030,17:57:35,17:57:35,1136,40,,0,0,14798.13,0
7400030,17:58:21,17:58:21,1137,41,,0,0,15146.35,0
7400030,17:58:53,17:58:53,1138,42,,0,0,15398.56,0
7400030,17:59:33,17:59:33,1139,43,,0,0,15646.54,0
7400030,17:59:56,17:59:56,1140,44,,0,0,15777.29,0
7400030,18:00:18,18:00:18,1141,45,,0,0,15904.48,0
7400030,18:01:17,18:01:17,1142,46,,0,0,16275.19,0
7400030,18:02:09,18:02:09,9529,47,,0,0,16642.6,0
7400030,18:02:30,18:02:30,1144,48,,0,0,16768.26,0
7400030,18:04:04,18:04:04,1145,49,,0,0,17344.27,0
7400030,18:05:00,18:05:00,9526,50,,1,0,17680.23,1
7400040,17:22:00,17:22:00,9642,1,,0,1,0,1
7400040,17:23:00,17:23:00,1095,2,,0,0,431.11,0
7400040,17:24:58,17:24:58,1096,3,,0,0,910.35,0
7400040,17:26:13,17:26:13,1097,4,,0,0,1315.92,0
7400040,17:27:09,17:27:09,1098,5,,0,0,1618.33,0
7400040,17:27:54,17:27:54,1099,6,,0,0,1854.44,0
7400040,17:29:02,17:29:02,1100,7,,0,0,2250.42,0
7400040,17:30:22,17:30:22,1101,8,,0,0,2678.69,0
7400040,17:31:20,17:31:20,1102,9,,0,0,3008.06,0
7400040,17:32:39,17:32:39,1103,10,,0,0,3445.97,0
7400040,17:33:42,17:33:42,1104,11,,0,0,3769.26,0
7400040,17:34:16,17:34:16,9655,12,,0,0,4011.11,0
7400040,17:35:00,17:35:00,5485,13,,0,0,4292.28,1
7400040,17:35:38,17:35:38,6309,14,,0,0,4554.08,0
7400040,17:37:03,17:37:03,1108,15,,0,0,5198.37,0
7400040,17:38:38,17:38:38,9135,16,,0,0,5871.68,0
7400040,17:39:17,17:39:17,1110,17,,0,0,6095.84,0
7400040,17:39:48,17:39:48,1111,18,,0,0,6311.01,0
7400040,17:40:20,17:40:20,1112,19,,0,0,6519.51,0
7400040,17:41:13,17:41:13,1147,20,,0,0,6878.53,0
7400040,17:42:00,17:42:00,8354,21,,0,0,7198.87,1
7400040,17:42:24,17:42:24,1120,22,,0,0,7388.19,0
7400040,17:42:54,17:42:54,1121,23,,0,0,7588.53,0
7400040,17:43:28,17:43:28,1122,24,,0,0,7868.2,0
7400040,17:43:56,17:43:56,1123,25,,0,0,8062.39,0
7400040,17:44:24,17:44:24,1124,26,,0,0,8277.31,0
7400040,17:45:14,17:45:14,1125,27,,0,0,8713.42,0
7400040,17:46:57,17:46:57,1126,28,,0,0,9620.65,0
7400040,17:47:55,17:47:55,1127,29,,0,0,10205.48,0
7400040,17:48:24,17:48:24,8083,30,,0,0,10464.73,0
7400040,17:49:13,17:49:13,1128,31,,0,0,10884.27,0
7400040,17:49:59,17:49:59,1014,32,,0,0,11330.94,0
7400040,17:51:00,17:51:00,1129,33,,0,0,11982.35,1
7400040,17:51:59,17:51:59,1130,34,,0,0,12517.74,0
7400040,17:52:37,17:52:37,1131,35,,0,0,12748.99,0
7400040,17:53:20,17:53:20,1132,36,,0,0,13068.62,0
7400040,17:54:06,17:54:06,1133,37,,0,0,13370.06,0
7400040,17:54:40,17:54:40,1134,38,,0,0,13617.56,0
7400040,17:55:49,17:55:49,1135,39,,0,0,14091.57,0
7400040,17:57:35,17:57:35,1136,40,,0,0,14798.13,0
7400040,17:58:21,17:58:21,1137,41,,0,0,15146.35,0
7400040,17:58:53,17:58:53,1138,42,,0,0,15398.56,0
7400040,17:59:33,17:59:33,1139,43,,0,0,15646.54,0
7400040,17:59:56,17:59:56,1140,44,,0,0,15777.29,0
7400040,18:00:18,18:00:18,1141,45,,0,0,15904.48,0
7400040,18:01:17,18:01:17,1142,46,,0,0,16275.19,0
7400040,18:02:09,18:02:09,9529,47,,0,0,16642.6,0
7400040,18:02:30,18:02:30,1144,48,,0,0,16768.26,0
7400040,18:04:04,18:04:04,1145,49,,0,0,17344.27,0
7400040,18:05:00,18:05:00,9526,50,,1,0,17680.23,1
7400050,17:22:00,17:22:00,9642,1,,0,1,0,1
7400050,17:23:00,17:23:00,1095,2,,0,0,431.11,0
7400050,17:24:58,17:24:58,1096,3,,0,0,910.35,0
7400050,17:26:13,17:26:13,1097,4,,0,0,1315.92,0
7400050,17:27:09,17:27:09,1098,5,,0,0,1618.33,0
7400050,17:27:54,17:27:54,1099,6,,0,0,1854.44,0
7400050,17:29:02,17:29:02,1100,7,,0,0,2250.42,0
7400050,17:30:22,17:30:22,1101,8,,0,0,2678.69,0
7400050,17:31:20,17:31:20,1102,9,,0,0,3008.06,0
7400050,17:32:39,17:32:39,1103,10,,0,0,3445.97,0
7400050,17:33:42,17:33:42,1104,11,,0,0,3769.26,0
7400050,17:34:16,17:34:16,9655,12,,0,0,4011.11,0
7400050,17:35:00,17:35:00,5485,13,,0,0,4292.28,1
7400050,17:35:38,17:35:38,6309,14,,0,0,4554.08,0
7400050,17:37:03,17:37:03,1108,15,,0,0,5198.37,0
7400050,17:38:38,17:38:38,9135,16,,0,0,5871.68,0
7400050,17:39:17,17:39:17,1110,17,,0,0,6095.84,0
7400050,17:39:48,17:39:48,1111,18,,0,0,6311.01,0
7400050,17:40:20,17:40:20,1112,19,,0,0,6519.51,0
7400050,17:41:13,17:41:13,1147,20,,0,0,6878.53,0
7400050,17:42:00,17:42:00,8354,21,,0,0,7198.87,1
7400050,17:42:24,17:42:24,1120,22,,0,0,7388.19,0
7400050,17:42:54,17:42:54,1121,23,,0,0,7588.53,0
7400050,17:43:28,17:43:28,1122,24,,0,0,7868.2,0
7400050,17:43:56,17:43:56,1123,25,,0,0,8062.39,0
7400050,17:44:24,17:44:24,1124,26,,0,0,8277.31,0
7400050,17:45:14,17:45:14,1125,27,,0,0,8713.42,0
7400050,17:46:57,17:46:57,1126,28,,0,0,9620.65,0
7400050,17:47:55,17:47:55,1127,29,,0,0,10205.48,0
7400050,17:48:24,17:48:24,8083,30,,0,0,10464.73,0
7400050,17:49:13,17:49:13,1128,31,,0,0,10884.27,0
7400050,17:49:59,17:49:59,1014,32,,0,0,11330.94,0
7400050,17:51:00,17:51:00,1129,33,,0,0,11982.35,1
7400050,17:51:59,17:51:59,1130,34,,0,0,12517.74,0
7400050,17:52:37,17:52:37,1131,35,,0,0,12748.99,0
7400050,17:53:20,17:53:20,1132,36,,0,0,13068.62,0
7400050,17:54:06,17:54:06,1133,37,,0,0,13370.06,0
7400050,17:54:40,17:54:40,1134,38,,0,0,13617.56,0
7400050,17:55:49,17:55:49,1135,39,,0,0,14091.57,0
7400050,17:57:35,17:57:35,1136,40,,0,0,14798.13,0
7400050,17:58:21,17:58:21,1137,41,,0,0,15146.35,0
7400050,17:58:53,17:58:53,1138,42,,0,0,15398.56,0
7400050,17:59:33,17:59:33,1139,43,,0,0,15646.54,0
7400050,17:59:56,17:59:56,1140,44,,0,0,15777.29,0
7400050,18:00:18,18:00:18,1141,45,,0,0,15904.48,0
7400050,18:01:17,18:01:17,1142,46,,0,0,16275.19,0
7400050,18:02:09,18:02:09,9529,47,,0,0,16642.6,0
7400050,18:02:30,18:02:30,1144,48,,0,0,16768.26,0
7400050,18:04:04,18:04:04,1145,49,,0,0,17344.27,0
7400050,18:05:00,18:05:00,9526,50,,1,0,17680.23,1
7400060,17:22:00,17:22:00,9642,1,,0,1,0,1
7400060,17:23:00,17:23:00,1095,2,,0,0,431.11,0
7400060,17:24:58,17:24:58,1096,3,,0,0,910.35,0
7400060,17:26:13,17:26:13,1097,4,,0,0,1315.92,0
7400060,17:27:09,17:27:09,1098,5,,0,0,1618.33,0
7400060,17:27:54,17:27:54,1099,6,,0,0,1854.44,0
7400060,17:29:02,17:29:02,1100,7,,0,0,2250.42,0
7400060,17:30:22,17:30:22,1101,8,,0,0,2678.69,0
7400060,17:31:20,17:31:20,1102,9,,0,0,3008.06,0
7400060,17:32:39,17:32:39,1103,10,,0,0,3445.97,0
7400060,17:33:42,17:33:42,1104,11,,0,0,3769.26,0
7400060,17:34:16,17:34:16,9655,12,,0,0,4011.11,0
7400060,17:35:00,17:35:00,5485,13,,0,0,4292.28,1
7400060,17:35:38,17:35:38,6309,14,,0,0,4554.08,0
7400060,17:37:03,17:37:03,1108,15,,0,0,5198.37,0
7400060,17:38:38,17:38:38,9135,16,,0,0,5871.68,0
7400060,17:39:17,17:39:17,1110,17,,0,0,6095.84,0
7400060,17:39:48,17:39:48,1111,18,,0,0,6311.01,0
7400060,17:40:20,17:40:20,1112,19,,0,0,6519.51,0
7400060,17:41:13,17:41:13,1147,20,,0,0,6878.53,0
7400060,17:42:00,17:42:00,8354,21,,0,0,7198.87,1
7400060,17:42:24,17:42:24,1120,22,,0,0,7388.19,0
7400060,17:42:54,17:42:54,1121,23,,0,0,7588.53,0
7400060,17:43:28,17:43:28,1122,24,,0,0,7868.2,0
7400060,17:43:56,17:43:56,1123,25,,0,0,8062.39,0
7400060,17:44:24,17:44:24,1124,26,,0,0,8277.31,0
7400060,17:45:14,17:45:14,1125,27,,0,0,8713.42,0
7400060,17:46:57,17:46:57,1126,28,,0,0,9620.65,0
7400060,17:47:55,17:47:55,1127,29,,0,0,10205.48,0
7400060,17:48:24,17:48:24,8083,30,,0,0,10464.73,0
7400060,17:49:13,17:49:13,1128,31,,0,0,10884.27,0
7400060,17:49:59,17:49:59,1014,32,,0,0,11330.94,0
7400060,17:51:00,17:51:00,1129,33,,0,0,11982.35,1
7400060,17:51:59,17:51:59,1130,34,,0,0,12517.74,0
7400060,17:52:37,17:52:37,1131,35,,0,0,12748.99,0
7400060,17:53:20,17:53:20,1132,36,,0,0,13068.62,0
7400060,17:54:06,17:54:06,1133,37,,0,0,13370.06,0
7400060,17:54:40,17:54:40,1134,38,,0,0,13617.56,0
7400060,17:55:49,17:55:49,1135,39,,0,0,14091.57,0
7400060,17:57:35,17:57:35,1136,40,,0,0,14798.13,0
7400060,17:58:21,17:58:21,1137,41,,0,0,15146.35,0
7400060,17:58:53,17:58:53,1138,42,,0,0,15398.56,0
7400060,17:59:33,17:59:33,1139,43,,0,0,15646.54,0
7400060,17:59:56,17:59:56,1140,44,,0,0,15777.29,0
7400060,18:00:18,18:00:18,1141,45,,0,0,15904.48,0
7400060,18:01:17,18:01:17,1142,46,,0,0,16275.19,0
7400060,18:02:09,18:02:09,9529,47,,0,0,16642.6,0
7400060,18:02:30,18:02:30,1144,48,,0,0,16768.26,0
7400060,18:04:04,18:04:04,1145,49,,0,0,17344.27,0
7400060,18:05:00,18:05:00,9526,50,,1,0,17680.23,1
7400100,17:22:00,17:22:00,9642,1,,0,1,0,1
7400100,17:23:00,17:23:00,1095,2,,0,0,431.11,0
7400100,17:24:58,17:24:58,1096,3,,0,0,910.35,0
7400100,17:26:13,17:26:13,1097,4,,0,0,1315.92,0
7400100,17:27:09,17:27:09,1098,5,,0,0,1618.33,0
7400100,17:27:54,17:27:54,1099,6,,0,0,1854.44,0
7400100,17:29:02,17:29:02,1100,7,,0,0,2250.42,0
7400100,17:30:22,17:30:22,1101,8,,0,0,2678.69,0
7400100,17:31:20,17:31:20,1102,9,,0,0,3008.06,0
7400100,17:32:39,17:32:39,1103,10,,0,0,3445.97,0
7400100,17:33:42,17:33:42,1104,11,,0,0,3769.26,0
7400100,17:34:16,17:34:16,9655,12,,0,0,4011.11,0
7400100,17:35:00,17:35:00,5485,13,,0,0,4292.28,1
7400100,17:35:38,17:35:38,6309,14,,0,0,4554.08,0
7400100,17:37:03,17:37:03,1108,15,,0,0,5198.37,0
7400100,17:38:38,17:38:38,9135,16,,0,0,5871.68,0
7400100,17:39:17,17:39:17,1110,17,,0,0,6095.84,0
7400100,17:39:48,17:39:48,1111,18,,0,0,6311.01,0
7400100,17:40:20,17:40:20,1112,19,,0,0,6519.51,0
7400100,17:41:13,17:41:13,1147,20,,0,0,6878.53,0
7400100,17:42:00,17:42:00,8354,21,,0,0,7198.87,1
7400100,17:42:24,17:42:24,1120,22,,0,0,7388.19,0
7400100,17:42:54,17:42:54,1121,23,,0,0,7588.53,0
7400100,17:43:28,17:43:28,1122,24,,0,0,7868.2,0
7400100,17:43:56,17:43:56,1123,25,,0,0,8062.39,0
7400100,17:44:24,17:44:24,1124,26,,0,0,8277.31,0
7400100,17:45:14,17:45:14,1125,27,,0,0,8713.42,0
7400100,17:46:57,17:46:57,1126,28,,0,0,9620.65,0
7400100,17:47:55,17:47:55,1127,29,,0,0,10205.48,0
7400100,17:48:24,17:48:24,8083,30,,0,0,10464.73,0
7400100,17:49:13,17:49:13,1128,31,,0,0,10884.27,0
7400100,17:49:59,17:49:59,1014,32,,0,0,11330.94,0
7400100,17:51:00,17:51:00,1129,33,,0,0,11982.35,1
7400100,17:51:59,17:51:59,1130,34,,0,0,12517.74,0
7400100,17:52:37,17:52:37,1131,35,,0,0,12748.99,0
7400100,17:53:20,17:53:20,1132,36,,0,0,13068.62,0
7400100,17:54:06,17:54:06,1133,37,,0,0,13370.06,0
7400100,17:54:40,17:54:40,1134,38,,0,0,13617.56,0
7400100,17:55:49,17:55:49,1135,39,,0,0,14091.57,0
7400100,17:57:35,17:57:35,1136,40,,0,0,14798.13,0
7400100,17:58:21,17:58:21,1137,41,,0,0,15146.35,0
7400100,17:58:53,17:58:53,1138,42,,0,0,15398.56,0
7400100,17:59:33,17:59:33,1139,43,,0,0,15646.54,0
7400100,17:59:56,17:59:56,1140,44,,0,0,15777.29,0
7400100,18:00:18,18:00:18,1141,45,,0,0,15904.48,0
7400100,18:01:17,18:01:17,1142,46,,0,0,16275.19,0
7400100,18:02:09,18:02:09,9529,47,,0,0,16642.6,0
7400100,18:02:30,18:02:30,1144,48,,0,0,16768.26,0
7400100,18:04:04,18:04:04,1145,49,,0,0,17344.27,0
7400100,18:05:00,18:05:00,9526,50,,1,0,17680.23,1
7400110,17:22:00,17:22:00,9642,1,,0,1,0,1
7400110,17:23:00,17:23:00,1095,2,,0,0,431.11,0
7400110,17:24:58,17:24:58,1096,3,,0,0,910.35,0
7400110,17:26:13,17:26:13,1097,4,,0,0,1315.92,0
7400110,17:27:09,17:27:09,1098,5,,0,0,1618.33,0
7400110,17:27:54,17:27:54,1099,6,,0,0,1854.44,0
7400110,17:29:02,17:29:02,1100,7,,0,0,2250.42,0
7400110,17:30:22,17:30:22,1101,8,,0,0,2678.69,0
7400110,17:31:20,17:31:20,1102,9,,0,0,3008.06,0
7400110,17:32:39,17:32:39,1103,10,,0,0,3445.97,0
7400110,17:33:42,17:33:42,1104,11,,0,0,3769.26,0
7400110,17:34:16,17:34:16,9655,12,,0,0,4011.11,0
7400110,17:35:00,17:35:00,5485,13,,0,0,4292.28,1
7400110,17:35:38,17:35:38,6309,14,,0,0,4554.08,0
7400110,17:37:03,17:37:03,1108,15,,0,0,5198.37,0
7400110,17:38:38,17:38:38,9135,16,,0,0,5871.68,0
7400110,17:39:17,17:39:17,1110,17,,0,0,6095.84,0
7400110,17:39:48,17:39:48,1111,18,,0,0,6311.01,0
7400110,17:40:20,17:40:20,1112,19,,0,0,6519.51,0
7400110,17:41:13,17:41:13,1147,20,,0,0,6878.53,0
7400110,17:42:00,17:42:00,8354,21,,0,0,7198.87,1
7400110,17:42:24,17:42:24,1120,22,,0,0,7388.19,0
7400110,17:42:54,17:42:54,1121,23,,0,0,7588.53,0
7400110,17:43:28,17:43:28,1122,24,,0,0,7868.2,0
7400110,17:43:56,17:43:56,1123,25,,0,0,8062.39,0
7400110,17:44:24,17:44:24,1124,26,,0,0,8277.31,0
7400110,17:45:14,17:45:14,1125,27,,0,0,8713.42,0
7400110,17:46:57,17:46:57,1126,28,,0,0,9620.65,0
7400110,17:47:55,17:47:55,1127,29,,0,0,10205.48,0
7400110,17:48:24,17:48:24,8083,30,,0,0,10464.73,0
7400110,17:49:13,17:49:13,1128,31,,0,0,10884.27,0
7400110,17:49:59,17:49:59,1014,32,,0,0,11330.94,0
7400110,17:51:00,17:51:00,1129,33,,0,0,11982.35,1
7400110,17:51:59,17:51:59,1130,34,,0,0,12517.74,0
7400110,17:52:37,17:52:37,1131,35,,0,0,12748.99,0
7400110,17:53:20,17:53:20,1132,36,,0,0,13068.62,0
7400110,17:54:06,17:54:06,1133,37,,0,0,13370.06,0
7400110,17:54:40,17:54:40,1134,38,,0,0,13617.56,0
7400110,17:55:49,17:55:49,1135,39,,0,0,14091.57,0
7400110,17:57:35,17:57:35,1136,40,,0,0,14798.13,0
7400110,17:58:21,17:58:21,1137,41,,0,0,15146.35,0
7400110,17:58:53,17:58:53,1138,42,,0,0,15398.56,0
7400110,17:59:33,17:59:33,1139,43,,0,0,15646.54,0
7400110,17:59:56,17:59:56,1140,44,,0,0,15777.29,0
7400110,18:00:18,18:00:18,1141,45,,0,0,15904.48,0
7400110,18:01:17,18:01:17,1142,46,,0,0,16275.19,0
7400110,18:02:09,18:02:09,9529,47,,0,0,16642.6,0
7400110,18:02:30,18:02:30,1144,48,,0,0,16768.26,0
7400110,18:04:04,18:04:04,1145,49,,0,0,17344.27,0
7400110,18:05:00,18:05:00,9526,50,,1,0,17680.23,1
7400140,17:22:00,17:22:00,9642,1,,0,1,0,1
7400140,17:23:00,17:23:00,1095,2,,0,0,431.11,0
7400140,17:24:58,17:24:58,1096,3,,0,0,910.35,0
7400140,17:26:13,17:26:13,1097,4,,0,0,1315.92,0
7400140,17:27:09,17:27:09,1098,5,,0,0,1618.33,0
7400140,17:27:54,17:27:54,1099,6,,0,0,1854.44,0
7400140,17:29:02,17:29:02,1100,7,,0,0,2250.42,0
7400140,17:30:22,17:30:22,1101,8,,0,0,2678.69,0
7400140,17:31:20,17:31:20,1102,9,,0,0,3008.06,0
7400140,17:32:39,17:32:39,1103,10,,0,0,3445.97,0
7400140,17:33:42,17:33:42,1104,11,,0,0,3769.26,0
7400140,17:34:16,17:34:16,9655,12,,0,0,4011.11,0
7400140,17:35:00,17:35:00,5485,13,,0,0,4292.28,1
7400140,17:35:38,17:35:38,6309,14,,0,0,4554.08,0
7400140,17:37:03,17:37:03,1108,15,,0,0,5198.37,0
7400140,17:38:38,17:38:38,9135,16,,0,0,5871.68,0
7400140,17:39:17,17:39:17,1110,17,,0,0,6095.84,0
7400140,17:39:48,17:39:48,1111,18,,0,0,6311.01,0
7400140,17:40:20,17:40:20,1112,19,,0,0,6519.51,0
7400140,17:41:13,17:41:13,1147,20,,0,0,6878.53,0
7400140,17:42:00,17:42:00,8354,21,,0,0,7198.87,1
7400140,17:42:24,17:42:24,1120,22,,0,0,7388.19,0
7400140,17:42:54,17:42:54,1121,23,,0,0,7588.53,0
7400140,17:43:28,17:43:28,1122,24,,0,0,7868.2,0
7400140,17:43:56,17:43:56,1123,25,,0,0,8062.39,0
7400140,17:44:24,17:44:24,1124,26,,0,0,8277.31,0
7400140,17:45:14,17:45:14,1125,27,,0,0,8713.42,0
7400140,17:46:57,17:46:57,1126,28,,0,0,9620.65,0
7400140,17:47:55,17:47:55,1127,29,,0,0,10205.48,0
7400140,17:48:24,17:48:24,8083,30,,0,0,10464.73,0
7400140,17:49:13,17:49:13,1128,31,,0,0,10884.27,0
7400140,17:49:59,17:49:59,1014,32,,0,0,11330.94,0
7400140,17:51:00,17:51:00,1129,33,,0,0,11982.35,1
7400140,17:51:59,17:51:59,1130,34,,0,0,12517.74,0
7400140,17:52:37,17:52:37,1131,35,,0,0,12748.99,0
7400140,17:53:20,17:53:20,1132,36,,0,0,13068.62,0
7400140,17:54:06,17:54:06,1133,37,,0,0,13370.06,0
7400140,17:54:40,17:54:40,1134,38,,0,0,13617.56,0
7400140,17:55:49,17:55:49,1135,39,,0,0,14091.57,0
7400140,17:57:35,17:57:35,1136,40,,0,0,14798.13,0
7400140,17:58:21,17:58:21,1137,41,,0,0,15146.35,0
7400140,17:58:53,17:58:53,1138,42,,0,0,15398.56,0
7400140,17:59:33,17:59:33,1139,43,,0,0,15646.54,0
7400140,17:59:56,17:59:56,1140,44,,0,0,15777.29,0
7400140,18:00:18,18:00:18,1141,45,,0,0,15904.48,0
7400140,18:01:17,18:01:17,1142,46,,0,0,16275.19,0
7400140,18:02:09,18:02:09,9529,47,,0,0,16642.6,0
7400140,18:02:30,18:02:30,1144,48,,0,0,16768.26,0
7400140,18:04:04,18:04:04,1145,49,,0,0,17344.27,0
7400140,18:05:00,18:05:00,9526,50,,1,0,17680.23,1
7400150,17:22:00,17:22:00,9642,1,,0,1,0,1
7400150,17:23:00,17:23:00,1095,2,,0,0,431.11,0
7400150,17:24:58,17:24:58,1096,3,,0,0,910.35,0
7400150,17:26:13,17:26:13,1097,4,,0,0,1315.92,0
7400150,17:27:09,17:27:09,1098,5,,0,0,1618.33,0
7400150,17:27:54,17:27:54,1099,6,,0,0,1854.44,0
7400150,17:29:02,17:29:02,1100,7,,0,0,2250.42,0
7400150,17:30:22,17:30:22,1101,8,,0,0,2678.69,0
7400150,17:31:20,17:31:20,1102,9,,0,0,3008.06,0
7400150,17:32:39,17:32:39,1103,10,,0,0,3445.97,0
7400150,17:33:42,17:33:42,1104,11,,0,0,3769.26,0
7400150,17:34:16,17:34:16,9655,12,,0,0,4011.11,0
7400150,17:35:00,17:35:00,5485,13,,0,0,4292.28,1
7400150,17:35:38,17:35:38,6309,14,,0,0,4554.08,0
7400150,17:37:03,17:37:03,1108,15,,0,0,5198.37,0
7400150,17:38:38,17:38:38,9135,16,,0,0,5871.68,0
7400150,17:39:17,17:39:17,1110,17,,0,0,6095.84,0
7400150,17:39:48,17:39:48,1111,18,,0,0,6311.01,0
7400150,17:40:20,17:40:20,1112,19,,0,0,6519.51,0
7400150,17:41:13,17:41:13,1147,20,,0,0,6878.53,0
7400150,17:42:00,17:42:00,8354,21,,0,0,7198.87,1
7400150,17:42:24,17:42:24,1120,22,,0,0,7388.19,0
7400150,17:42:54,17:42:54,1121,23,,0,0,7588.53,0
7400150,17:43:28,17:43:28,1122,24,,0,0,7868.2,0
7400150,17:43:56,17:43:56,1123,25,,0,0,8062.39,0
7400150,17:44:24,17:44:24,1124,26,,0,0,8277.31,0
7400150,17:45:14,17:45:14,1125,27,,0,0,8713.42,0
7400150,17:46:57,17:46:57,1126,28,,0,0,9620.65,0
7400150,17:47:55,17:47:55,1127,29,,0,0,10205.48,0
7400150,17:48:24,17:48:24,8083,30,,0,0,10464.73,0
7400150,17:49:13,17:49:13,1128,31,,0,0,10884.27,0
7400150,17:49:59,17:49:59,1014,32,,0,0,11330.94,0
7400150,17:51:00,17:51:00,1129,33,,0,0,11982.35,1
7400150,17:51:59,17:51:59,1130,34,,0,0,12517.74,0
7400150,17:52:37,17:52:37,1131,35,,0,0,12748.99,0
7400150,17:53:20,17:53:20,1132,36,,0,0,13068.62,0
7400150,17:54:06,17:54:06,1133,37,,0,0,13370.06,0
7400150,17:54:40,17:54:40,1134,38,,0,0,13617.56,0
7400150,17:55:49,17:55:49,1135,39,,0,0,14091.57,0
7400150,17:57:35,17:57:35,1136,40,,0,0,14798.13,0
7400150,17:58:21,17:58:21,1137,41,,0,0,15146.35,0
7400150,17:58:53,17:58:53,1138,42,,0,0,15398.56,0
7400150,17:59:33,17:59:33,1139,43,,0,0,15646.54,0
7400150,17:59:56,17:59:56,1140,44,,0,0,15777.29,0
7400150,18:00:18,18:00:18,1141,45,,0,0,15904.48,0
7400150,18:01:17,18:01:17,1142,46,,0,0,16275.19,0
7400150,18:02:09,18:02:09,9529,47,,0,0,16642.6,0
7400150,18:02:30,18:02:30,1144,48,,0,0,16768.26,0
7400150,18:04:04,18:04:04,1145,49,,0,0,17344.27,0
7400150,18:05:00,18:05:00,9526,50,,1,0,17680.23,1
7401010,11:00:00,11:00:00,7091,1,,0,1,0,1
7401010,11:01:46,11:01:46,9503,2,,0,0,639.75,0
7401010,11:02:24,11:02:24,23,3,,0,0,863.38,0
7401010,11:03:32,11:03:32,24,4,,0,0,1221.48,0
7401010,11:04:36,11:04:36,26,5,,0,0,1563.43,0
7401010,11:05:49,11:05:49,27,6,,0,0,1962.49,0
7401010,11:06:17,11:06:17,28,7,,0,0,2125.94,0
7401010,11:06:58,11:06:58,29,8,,0,0,2339.25,0
7401010,11:08:19,11:08:19,30,9,,0,0,2736.06,0
7401010,11:09:00,11:09:00,772,10,,0,0,2916.17,1
7401010,11:10:01,11:10:01,2359,11,,0,0,3329.8,0
7401010,11:10:33,11:10:33,2360,12,,0,0,3516.82,0
7401010,11:10:54,11:10:54,2361,13,,0,0,3651.42,0
7401010,11:11:40,11:11:40,2362,14,,0,0,3961.29,0
7401010,11:12:05,11:12:05,2363,15,,0,0,4142.29,0
7401010,11:12:24,11:12:24,2364,16,,0,0,4328.66,0
7401010,11:12:47,11:12:47,9501,17,,0,0,4496.35,0
7401010,11:13:11,11:13:11,2366,18,,0,0,4701.72,0
7401010,11:13:34,11:13:34,2367,19,,0,0,4857.98,0
7401010,11:14:03,11:14:03,2368,20,,0,0,5064.09,0
7401010,11:14:46,11:14:46,2369,21,,0,0,5325.67,0
7401010,11:15:26,11:15:26,2370,22,,0,0,5645.85,0
7401010,11:16:00,11:16:00,34,23,,0,0,5903.7,1
7401010,11:16:53,11:16:53,3500,24,,0,0,6340.37,0
7401010,11:17:27,11:17:27,3501,25,,0,0,6610.67,0
7401010,11:18:01,11:18:01,2476,26,,0,0,6877.37,0
7401010,11:18:35,11:18:35,2477,27,,0,0,7160.47,0
7401010,11:19:12,11:19:12,2478,28,,0,0,7471.12,0
7401010,11:19:38,11:19:38,2479,29,,0,0,7689.08,0
7401010,11:20:43,11:20:43,2482,30,,0,0,8224.39,0
7401010,11:21:15,11:21:15,3502,31,,0,0,8457.02,0
7401010,11:21:47,11:21:47,3503,32,,0,0,8680.84,0
7401010,11:22:16,11:22:16,3504,33,,0,0,8935.68,0
7401010,11:23:00,11:23:00,6,34,,1,0,9313.77,1
740120,08:06:00,08:06:00,9943,1,,0,1,0,1
740120,08:16:00,08:16:00,9487,2,,0,0,6487.31,1
740120,08:26:30,08:26:30,5511,3,,0,0,14371.64,0
740120,08:28:22,08:28:22,9657,4,,0,0,15686.83,0
740120,08:29:00,08:29:00,10286,5,,0,0,16048.51,1
740120,08:34:23,08:34:23,5137,6,,0,0,19611.47,0
740120,08:35:17,08:35:17,5138,7,,0,0,20133.39,0
740120,08:35:49,08:35:49,5139,8,,0,0,20469.17,0
740120,08:36:38,08:36:38,5140,9,,0,0,21021.41,0
740120,08:38:35,08:38:35,9542,10,,0,0,22422.28,0
740120,08:39:52,08:39:52,2716,11,,0,0,23304.37,0
740120,08:40:20,08:40:20,2717,12,,0,0,23555.75,0
740120,08:40:48,08:40:48,2718,13,,0,0,23799.42,0
740120,08:41:33,08:41:33,603,14,,0,0,24225.69,0
740120,08:42:23,08:42:23,7621,15,,0,0,24877.29,0
740120,08:43:00,08:43:00,9547,16,,1,0,25289.44,1
74020,21:19:00,21:19:00,10742,1,,0,1,0,1
74020,21:19:22,21:19:22,4205,2,,0,0,211.97,0
74020,21:19:37,21:19:37,4206,3,,0,0,345.35,0
74020,21:20:05,21:20:05,4207,4,,0,0,547.93,0
74020,21:20:28,21:20:28,10740,5,,0,0,761.2,0
74020,21:21:16,21:21:16,2317,6,,0,0,1137,0
74020,21:21:32,21:21:32,2318,7,,0,0,1226,0
74020,21:21:53,21:21:53,2319,8,,0,0,1430.45,0
74020,21:22:13,21:22:13,2320,9,,0,0,1584.4,0
74020,21:23:00,21:23:00,9957,10,,0,0,2049.74,1
74020,21:23:26,21:23:26,9558,11,,0,0,2295.48,0
74020,21:23:52,21:23:52,704,12,,0,0,2542.19,0
74020,21:24:35,21:24:35,10131,13,,0,0,2856.17,0
74020,21:25:07,21:25:07,705,14,,0,0,3160.95,0
74020,21:26:00,21:26:00,10449,15,,1,0,3662.35,1
74030,21:19:00,21:19:00,10742,1,,0,1,0,1
74030,21:19:22,21:19:22,4205,2,,0,0,211.97,0
74030,21:19:37,21:19:37,4206,3,,0,0,345.35,0
74030,21:20:05,21:20:05,4207,4,,0,0,547.93,0
74030,21:20:28,21:20:28,10740,5,,0,0,761.2,0
74030,21:21:16,21:21:16,2317,6,,0,0,1137,0
74030,21:21:32,21:21:32,2318,7,,0,0,1226,0
74030,21:21:53,21:21:53,2319,8,,0,0,1430.45,0
74030,21:22:13,21:22:13,2320,9,,0,0,1584.4,0
74030,21:23:00,21:23:00,9957,10,,0,0,2049.74,1
74030,21:23:26,21:23:26,9558,11,,0,0,2295.48,0
74030,21:23:52,21:23:52,704,12,,0,0,2542.19,0
74030,21:24:35,21:24:35,10131,13,,0,0,2856.17,0
74030,21:25:07,21:25:07,705,14,,0,0,3160.95,0
74030,21:26:00,21:26:00,10449,15,,1,0,3662.35,1
7403070,23:35:00,23:35:00,10017,1,,0,1,0,1
7403070,23:37:19,23:37:19,4339,2,,0,0,816.65,0
7403070,23:37:58,23:37:58,4340,3,,0,0,1014.11,0
7403070,23:38:45,23:38:45,4341,4,,0,0,1269.75,0
7403070,23:41:00,23:41:00,9569,5,,0,0,1987.27,1
7403070,23:42:28,23:42:28,3647,6,,0,0,2612.75,0
7403070,23:42:55,23:42:55,3648,7,,0,0,2787.82,0
7403070,23:44:11,23:44:11,5962,8,,0,0,3284.32,0
7403070,23:45:26,23:45:26,5400,9,,0,0,3697.56,0
7403070,23:46:04,23:46:04,9880,10,,0,0,3942.13,0
7403070,23:46:44,23:46:44,9845,11,,0,0,4151.45,0
7403070,23:47:31,23:47:31,10383,12,,0,0,4469.11,0
7403070,23:48:00,23:48:00,9844,13,,0,0,4657.94,1
7403070,23:48:36,23:48:36,9842,14,,0,0,4843.87,0
7403070,23:49:23,23:49:23,9878,15,,0,0,4998.86,0
7403070,23:50:27,23:50:27,4376,16,,0,0,5403.37,0
7403070,23:50:57,23:50:57,8064,17,,0,0,5582.43,0
7403070,23:52:00,23:52:00,427,18,,0,0,5839.26,0
7403070,23:53:00,23:53:00,428,19,,0,0,6123.47,1
7403070,23:54:09,23:54:09,9447,20,,0,0,6885.65,0
7403070,23:54:36,23:54:36,9448,21,,0,0,7028.44,0
7403070,23:55:13,23:55:13,7396,22,,0,0,7363.21,0
7403070,23:55:24,23:55:24,4381,23,,0,0,7484,0
7403070,23:55:37,23:55:37,4382,24,,0,0,7693.93,0
7403070,23:55:45,23:55:45,4383,25,,0,0,7824.5,0
7403070,23:56:00,23:56:00,4384,26,,0,0,7931.57,1
7403070,23:56:22,23:56:22,8589,27,,0,0,8027.69,0
7403070,23:57:04,23:57:04,4386,28,,0,0,8291.7,0
7403070,23:58:01,23:58:01,4387,29,,0,0,8502.02,0
7403070,23:58:31,23:58:31,4388,30,,0,0,8645.72,0
7403070,23:59:01,23:59:01,4389,31,,0,0,8800.61,0
7403070,23:59:38,23:59:38,4390,32,,0,0,8992.97,0
7403070,24:00:19,24:00:19,4391,33,,0,0,9236.27,0
7403070,24:00:53,24:00:53,9450,34,,0,0,9412.32,0
7403070,24:03:00,24:03:00,9449,35,,0,0,10089.91,1
7403070,24:06:34,24:06:34,2659,36,,0,0,10727.36,0
7403070,24:08:00,24:08:00,9868,37,,1,0,10991.4,1
7403130,23:35:00,23:35:00,10017,1,,0,1,0,1
7403130,23:37:19,23:37:19,4339,2,,0,0,816.65,0
7403130,23:37:58,23:37:58,4340,3,,0,0,1014.11,0
7403130,23:38:45,23:38:45,4341,4,,0,0,1269.75,0
7403130,23:41:00,23:41:00,9569,5,,0,0,1987.27,1
7403130,23:42:28,23:42:28,3647,6,,0,0,2612.75,0
7403130,23:42:55,23:42:55,3648,7,,0,0,2787.82,0
7403130,23:44:11,23:44:11,5962,8,,0,0,3284.32,0
7403130,23:45:26,23:45:26,5400,9,,0,0,3697.56,0
7403130,23:46:04,23:46:04,9880,10,,0,0,3942.13,0
7403130,23:46:44,23:46:44,9845,11,,0,0,4151.45,0
7403130,23:47:31,23:47:31,10383,12,,0,0,4469.11,0
7403130,23:48:00,23:48:00,9844,13,,0,0,4657.94,1
7403130,23:48:36,23:48:36,9842,14,,0,0,4843.87,0
7403130,23:49:23,23:49:23,9878,15,,0,0,4998.86,0
7403130,23:50:27,23:50:27,4376,16,,0,0,5403.37,0
7403130,23:50:57,23:50:57,8064,17,,0,0,5582.43,0
7403130,23:52:00,23:52:00,427,18,,0,0,5839.26,0
7403130,23:53:00,23:53:00,428,19,,0,0,6123.47,1
7403130,23:54:09,23:54:09,9447,20,,0,0,6885.65,0
7403130,23:54:36,23:54:36,9448,21,,0,0,7028.44,0
7403130,23:55:13,23:55:13,7396,22,,0,0,7363.21,0
7403130,23:55:24,23:55:24,4381,23,,0,0,7484,0
7403130,23:55:37,23:55:37,4382,24,,0,0,7693.93,0
7403130,23:55:45,23:55:45,4383,25,,0,0,7824.5,0
7403130,23:56:00,23:56:00,4384,26,,0,0,7931.57,1
7403130,23:56:22,23:56:22,8589,27,,0,0,8027.69,0
7403130,23:57:04,23:57:04,4386,28,,0,0,8291.7,0
7403130,23:58:01,23:58:01,4387,29,,0,0,8502.02,0
7403130,23:58:31,23:58:31,4388,30,,0,0,8645.72,0
7403130,23:59:01,23:59:01,4389,31,,0,0,8800.61,0
7403130,23:59:38,23:59:38,4390,32,,0,0,8992.97,0
7403130,24:00:19,24:00:19,4391,33,,0,0,9236.27,0
7403130,24:00:53,24:00:53,9450,34,,0,0,9412.32,0
7403130,24:03:00,24:03:00,9449,35,,0,0,10089.91,1
7403130,24:06:34,24:06:34,2659,36,,0,0,10727.36,0
7403130,24:08:00,24:08:00,9868,37,,1,0,10991.4,1
74040,21:19:00,21:19:00,10742,1,,0,1,0,1
74040,21:19:22,21:19:22,4205,2,,0,0,211.97,0
74040,21:19:37,21:19:37,4206,3,,0,0,345.35,0
74040,21:20:05,21:20:05,4207,4,,0,0,547.93,0
74040,21:20:28,21:20:28,10740,5,,0,0,761.2,0
74040,21:21:16,21:21:16,2317,6,,0,0,1137,0
74040,21:21:32,21:21:32,2318,7,,0,0,1226,0
74040,21:21:53,21:21:53,2319,8,,0,0,1430.45,0
74040,21:22:13,21:22:13,2320,9,,0,0,1584.4,0
74040,21:23:00,21:23:00,9957,10,,0,0,2049.74,1
74040,21:23:26,21:23:26,9558,11,,0,0,2295.48,0
74040,21:23:52,21:23:52,704,12,,0,0,2542.19,0
74040,21:24:35,21:24:35,10131,13,,0,0,2856.17,0
74040,21:25:07,21:25:07,705,14,,0,0,3160.95,0
74040,21:26:00,21:26:00,10449,15,,1,0,3662.35,1
7404070,13:30:00,13:30:00,2880,1,,0,1,0,1
7404070,13:31:03,13:31:03,998,2,,0,0,511.74,0
7404070,13:32:09,13:32:09,999,3,,0,0,999.8,0
7404070,13:32:47,13:32:47,9530,4,,0,0,1314.98,0
7404070,13:33:02,13:33:02,7262,5,,0,0,1457.6,0
7404070,13:33:32,13:33:32,4795,6,,0,0,1750.79,0
7404070,13:34:04,13:34:04,4796,7,,0,0,2015.65,0
7404070,13:34:32,13:34:32,4653,8,,0,0,2253.99,0
7404070,13:35:00,13:35:00,4654,9,,0,0,2529.39,1
7404070,13:35:14,13:35:14,6001,10,,0,0,2675.46,0
7404070,13:35:59,13:35:59,4733,11,,0,0,3029.42,0
7404070,13:36:37,13:36:37,6950,12,,0,0,3339.26,0
7404070,13:36:51,13:36:51,2742,13,,0,0,3472.38,0
7404070,13:37:08,13:37:08,2743,14,,0,0,3628.56,0
7404070,13:37:40,13:37:40,2744,15,,0,0,3856.65,0
7404070,13:38:32,13:38:32,2749,16,,0,0,4466.29,0
7404070,13:39:19,13:39:19,9802,17,,0,0,4795.66,0
7404070,13:39:45,13:39:45,9810,18,,0,0,5103.57,0
7404070,13:40:58,13:40:58,10674,19,,0,0,5516.24,0
7404070,13:41:28,13:41:28,10824,20,,0,0,5837.15,0
7404070,13:43:16,13:43:16,8628,21,,0,0,6765.24,0
7404070,13:44:00,13:44:00,9673,22,,0,0,7324.51,1
7404070,13:44:29,13:44:29,4055,23,,0,0,7618.76,0
7404070,13:44:45,13:44:45,9672,24,,0,0,7759.24,0
7404070,13:45:18,13:45:18,4057,25,,0,0,8069.44,0
7404070,13:45:57,13:45:57,4058,26,,0,0,8487.01,0
7404070,13:46:38,13:46:38,4059,27,,0,0,8972.73,0
7404070,13:47:14,13:47:14,4060,28,,0,0,9218.95,0
7404070,13:47:32,13:47:32,4061,29,,0,0,9365.06,0
7404070,13:48:01,13:48:01,5998,30,,0,0,9682.8,0
7404070,13:48:21,13:48:21,5999,31,,0,0,9870.63,0
7404070,13:49:00,13:49:00,6000,32,,0,0,10188.73,1
7404070,13:49:23,13:49:23,2863,33,,0,0,10477.4,0
7404070,13:50:23,13:50:23,10369,34,,0,0,11149.12,0
7404070,13:50:56,13:50:56,8026,35,,0,0,11626.05,0
7404070,13:51:16,13:51:16,10671,36,,0,0,11883.17,0
7404070,13:52:00,13:52:00,2860,37,,0,0,12437.1,1
7404070,13:52:26,13:52:26,2861,38,,0,0,12775.43,0
7404070,13:53:00,13:53:00,2862,39,,1,0,13205.93,1
7404130,13:30:00,13:30:00,2880,1,,0,1,0,1
7404130,13:31:03,13:31:03,998,2,,0,0,511.74,0
7404130,13:32:09,13:32:09,999,3,,0,0,999.8,0
7404130,13:32:47,13:32:47,9530,4,,0,0,1314.98,0
7404130,13:33:02,13:33:02,7262,5,,0,0,1457.6,0
7404130,13:33:32,13:33:32,4795,6,,0,0,1750.79,0
7404130,13:34:04,13:34:04,4796,7,,0,0,2015.65,0
7404130,13:34:32,13:34:32,4653,8,,0,0,2253.99,0
7404130,13:35:00,13:35:00,4654,9,,0,0,2529.39,1
7404130,13:35:14,13:35:14,6001,10,,0,0,2675.46,0
7404130,13:35:59,13:35:59,4733,11,,0,0,3029.42,0
7404130,13:36:37,13:36:37,6950,12,,0,0,3339.26,0
7404130,13:36:51,13:36:51,2742,13,,0,0,3472.38,0
7404130,13:37:08,13:37:08,2743,14,,0,0,3628.56,0
7404130,13:37:40,13:37:40,2744,15,,0,0,3856.65,0
7404130,13:38:32,13:38:32,2749,16,,0,0,4466.29,0
7404130,13:39:19,13:39:19,9802,17,,0,0,4795.66,0
7404130,13:39:45,13:39:45,9810,18,,0,0,5103.57,0
7404130,13:40:58,13:40:58,10674,19,,0,0,5516.24,0
7404130,13:41:28,13:41:28,10824,20,,0,0,5837.15,0
7404130,13:43:16,13:43:16,8628,21,,0,0,6765.24,0
7404130,13:44:00,13:44:00,9673,22,,0,0,7324.51,1
7404130,13:44:29,13:44:29,4055,23,,0,0,7618.76,0
7404130,13:44:45,13:44:45,9672,24,,0,0,7759.24,0
7404130,13:45:18,13:45:18,4057,25,,0,0,8069.44,0
7404130,13:45:57,13:45:57,4058,26,,0,0,8487.01,0
7404130,13:46:38,13:46:38,4059,27,,0,0,8972.73,0
7404130,13:47:14,13:47:14,4060,28,,0,0,9218.95,0
7404130,13:47:32,13:47:32,4061,29,,0,0,9365.06,0
7404130,13:48:01,13:48:01,5998,30,,0,0,9682.8,0
7404130,13:48:21,13:48:21,5999,31,,0,0,9870.63,0
7404130,13:49:00,13:49:00,6000,32,,0,0,10188.73,1
7404130,13:49:23,13:49:23,2863,33,,0,0,10477.4,0
7404130,13:50:23,13:50:23,10369,34,,0,0,11149.12,0
7404130,13:50:56,13:50:56,8026,35,,0,0,11626.05,0
7404130,13:51:16,13:51:16,10671,36,,0,0,11883.17,0
7404130,13:52:00,13:52:00,2860,37,,0,0,12437.1,1
7404130,13:52:26,13:52:26,2861,38,,0,0,12775.43,0
7404130,13:53:00,13:53:00,2862,39,,1,0,13205.93,1
74050,21:19:00,21:19:00,10742,1,,0,1,0,1
74050,21:19:22,21:19:22,4205,2,,0,0,211.97,0
74050,21:19:37,21:19:37,4206,3,,0,0,345.35,0
74050,21:20:05,21:20:05,4207,4,,0,0,547.93,0
74050,21:20:28,21:20:28,10740,5,,0,0,761.2,0
74050,21:21:16,21:21:16,2317,6,,0,0,1137,0
74050,21:21:32,21:21:32,2318,7,,0,0,1226,0
74050,21:21:53,21:21:53,2319,8,,0,0,1430.45,0
74050,21:22:13,21:22:13,2320,9,,0,0,1584.4,0
74050,21:23:00,21:23:00,9957,10,,0,0,2049.74,1
74050,21:23:26,21:23:26,9558,11,,0,0,2295.48,0
74050,21:23:52,21:23:52,704,12,,0,0,2542.19,0
74050,21:24:35,21:24:35,10131,13,,0,0,2856.17,0
74050,21:25:07,21:25:07,705,14,,0,0,3160.95,0
74050,21:26:00,21:26:00,10449,15,,1,0,3662.35,1
7405120,12:21:00,12:21:00,10264,1,,0,1,0,1
7405120,12:22:00,12:22:00,10266,2,,0,0,388.28,0
7405120,12:22:25,12:22:25,10268,3,,0,0,736.15,0
7405120,12:22:48,12:22:48,9688,4,,0,0,1005.85,0
7405120,12:23:03,12:23:03,7976,5,,0,0,1219.39,0
7405120,12:23:33,12:23:33,6581,6,,0,0,1608.15,0
7405120,12:23:44,12:23:44,6582,7,,0,0,1732.12,0
7405120,12:24:00,12:24:00,4852,8,,0,0,1921.86,1
7405120,12:24:41,12:24:41,3085,9,,0,0,2258.09,0
7405120,12:25:13,12:25:13,3086,10,,0,0,2521.57,0
7405120,12:25:54,12:25:54,3087,11,,0,0,2839.52,0
7405120,12:26:21,12:26:21,3088,12,,0,0,3026.67,0
7405120,12:27:36,12:27:36,3429,13,,0,0,3255.49,0
7405120,12:28:24,12:28:24,3430,14,,0,0,3631.08,0
7405120,12:28:45,12:28:45,3431,15,,0,0,3804.63,0
7405120,12:29:11,12:29:11,3432,16,,0,0,4026.13,0
7405120,12:29:43,12:29:43,3433,17,,0,0,4277.74,0
7405120,12:30:05,12:30:05,3434,18,,0,0,4457.95,0
7405120,12:30:26,12:30:26,3092,19,,0,0,4591.41,0
7405120,12:31:00,12:31:00,3093,20,,0,0,4857.97,1
7405120,12:31:16,12:31:16,3435,21,,0,0,4971.52,0
7405120,12:31:53,12:31:53,3436,22,,0,0,5224.06,0
7405120,12:32:31,12:32:31,3437,23,,0,0,5412.51,0
7405120,12:33:14,12:33:14,3438,24,,0,0,5653.87,0
7405120,12:34:13,12:34:13,3061,25,,0,0,6027.02,0
7405120,12:34:58,12:34:58,3062,26,,0,0,6336.41,0
7405120,12:36:02,12:36:02,3063,27,,0,0,6871.51,0
7405120,12:39:00,12:39:00,6608,28,,1,0,8143.65,1
74060,21:19:00,21:19:00,10742,1,,0,1,0,1
74060,21:19:22,21:19:22,4205,2,,0,0,211.97,0
74060,21:19:37,21:19:37,4206,3,,0,0,345.35,0
74060,21:20:05,21:20:05,4207,4,,0,0,547.93,0
74060,21:20:28,21:20:28,10740,5,,0,0,761.2,0
74060,21:21:16,21:21:16,2317,6,,0,0,1137,0
74060,21:21:32,21:21:32,2318,7,,0,0,1226,0
74060,21:21:53,21:21:53,2319,8,,0,0,1430.45,0
74060,21:22:13,21:22:13,2320,9,,0,0,1584.4,0
74060,21:23:00,21:23:00,9957,10,,0,0,2049.74,1
74060,21:23:26,21:23:26,9558,11,,0,0,2295.48,0
74060,21:23:52,21:23:52,704,12,,0,0,2542.19,0
74060,21:24:35,21:24:35,10131,13,,0,0,2856.17,0
74060,21:25:07,21:25:07,705,14,,0,0,3160.95,0
74060,21:26:00,21:26:00,10449,15,,1,0,3662.35,1
7406020,16:05:00,16:05:00,8651,1,,0,1,0,1
7406020,16:06:07,16:06:07,715,2,,0,0,227.41,0
7406020,16:07:31,16:07:31,716,3,,0,0,500.44,0
7406020,16:09:00,16:09:00,717,4,,0,0,814.31,0
7406020,16:10:31,16:10:31,718,5,,0,0,1158.34,0
7406020,16:12:00,16:12:00,719,6,,0,0,1454.24,1
7406020,16:12:44,16:12:44,10766,7,,0,0,1728.89,0
7406020,16:13:54,16:13:54,8922,8,,0,0,2196.98,0
7406020,16:15:00,16:15:00,10130,9,,0,0,2607.84,0
7406020,16:16:03,16:16:03,721,10,,0,0,2959.76,0
7406020,16:16:23,16:16:23,9556,11,,0,0,3100.03,0
7406020,16:17:00,16:17:00,9958,12,,0,0,3375.98,1
7406020,16:18:50,16:18:50,2285,13,,0,0,3832.42,0
7406020,16:19:31,16:19:31,2286,14,,0,0,3962.56,0
7406020,16:20:12,16:20:12,2287,15,,0,0,4135.55,0
7406020,16:21:15,16:21:15,2288,16,,0,0,4312.14,0
7406020,16:22:22,16:22:22,10739,17,,0,0,4508.07,0
7406020,16:24:12,16:24:12,4166,18,,0,0,4917.49,0
7406020,16:25:00,16:25:00,4167,19,,0,0,5069.41,0
7406020,16:26:00,16:26:00,10741,20,,1,0,5347.24,1
7406030,16:05:00,16:05:00,8651,1,,0,1,0,1
7406030,16:06:07,16:06:07,715,2,,0,0,227.41,0
7406030,16:07:31,16:07:31,716,3,,0,0,500.44,0
7406030,16:09:00,16:09:00,717,4,,0,0,814.31,0
7406030,16:10:31,16:10:31,718,5,,0,0,1158.34,0
7406030,16:12:00,16:12:00,719,6,,0,0,1454.24,1
7406030,16:12:44,16:12:44,10766,7,,0,0,1728.89,0
7406030,16:13:54,16:13:54,8922,8,,0,0,2196.98,0
7406030,16:15:00,16:15:00,10130,9,,0,0,2607.84,0
7406030,16:16:03,16:16:03,721,10,,0,0,2959.76,0
7406030,16:16:23,16:16:23,9556,11,,0,0,3100.03,0
7406030,16:17:00,16:17:00,9958,12,,0,0,3375.98,1
7406030,16:18:50,16:18:50,2285,13,,0,0,3832.42,0
7406030,16:19:31,16:19:31,2286,14,,0,0,3962.56,0
7406030,16:20:12,16:20:12,2287,15,,0,0,4135.55,0
7406030,16:21:15,16:21:15,2288,16,,0,0,4312.14,0
7406030,16:22:22,16:22:22,10739,17,,0,0,4508.07,0
7406030,16:24:12,16:24:12,4166,18,,0,0,4917.49,0
7406030,16:25:00,16:25:00,4167,19,,0,0,5069.41,0
7406030,16:26:00,16:26:00,10741,20,,1,0,5347.24,1
7406040,16:05:00,16:05:00,8651,1,,0,1,0,1
7406040,16:06:07,16:06:07,715,2,,0,0,227.41,0
7406040,16:07:31,16:07:31,716,3,,0,0,500.44,0
7406040,16:09:00,16:09:00,717,4,,0,0,814.31,0
7406040,16:10:31,16:10:31,718,5,,0,0,1158.34,0
7406040,16:12:00,16:12:00,719,6,,0,0,1454.24,1
7406040,16:12:44,16:12:44,10766,7,,0,0,1728.89,0
7406040,16:13:54,16:13:54,8922,8,,0,0,2196.98,0
7406040,16:15:00,16:15:00,10130,9,,0,0,2607.84,0
7406040,16:16:03,16:16:03,721,10,,0,0,2959.76,0
7406040,16:16:23,16:16:23,9556,11,,0,0,3100.03,0
7406040,16:17:00,16:17:00,9958,12,,0,0,3375.98,1
7406040,16:18:50,16:18:50,2285,13,,0,0,3832.42,0
7406040,16:19:31,16:19:31,2286,14,,0,0,3962.56,0
7406040,16:20:12,16:20:12,2287,15,,0,0,4135.55,0
7406040,16:21:15,16:21:15,2288,16,,0,0,4312.14,0
7406040,16:22:22,16:22:22,10739,17,,0,0,4508.07,0
7406040,16:24:12,16:24:12,4166,18,,0,0,4917.49,0
7406040,16:25:00,16:25:00,4167,19,,0,0,5069.41,0
7406040,16:26:00,16:26:00,10741,20,,1,0,5347.24,1
7406050,16:05:00,16:05:00,8651,1,,0,1,0,1
7406050,16:06:07,16:06:07,715,2,,0,0,227.41,0
7406050,16:07:31,16:07:31,716,3,,0,0,500.44,0
7406050,16:09:00,16:09:00,717,4,,0,0,814.31,0
7406050,16:10:31,16:10:31,718,5,,0,0,1158.34,0
7406050,16:12:00,16:12:00,719,6,,0,0,1454.24,1
7406050,16:12:44,16:12:44,10766,7,,0,0,1728.89,0
7406050,16:13:54,16:13:54,8922,8,,0,0,2196.98,0
7406050,16:15:00,16:15:00,10130,9,,0,0,2607.84,0
7406050,16:16:03,16:16:03,721,10,,0,0,2959.76,0
7406050,16:16:23,16:16:23,9556,11,,0,0,3100.03,0
7406050,16:17:00,16:17:00,9958,12,,0,0,3375.98,1
7406050,16:18:50,16:18:50,2285,13,,0,0,3832.42,0
7406050,16:19:31,16:19:31,2286,14,,0,0,3962.56,0
7406050,16:20:12,16:20:12,2287,15,,0,0,4135.55,0
7406050,16:21:15,16:21:15,2288,16,,0,0,4312.14,0
7406050,16:22:22,16:22:22,10739,17,,0,0,4508.07,0
7406050,16:24:12,16:24:12,4166,18,,0,0,4917.49,0
7406050,16:25:00,16:25:00,4167,19,,0,0,5069.41,0
7406050,16:26:00,16:26:00,10741,20,,1,0,5347.24,1
7406060,16:05:00,16:05:00,8651,1,,0,1,0,1
7406060,16:06:07,16:06:07,715,2,,0,0,227.41,0
7406060,16:07:31,16:07:31,716,3,,0,0,500.44,0
7406060,16:09:00,16:09:00,717,4,,0,0,814.31,0
7406060,16:10:31,16:10:31,718,5,,0,0,1158.34,0
7406060,16:12:00,16:12:00,719,6,,0,0,1454.24,1
7406060,16:12:44,16:12:44,10766,7,,0,0,1728.89,0
7406060,16:13:54,16:13:54,8922,8,,0,0,2196.98,0
7406060,16:15:00,16:15:00,10130,9,,0,0,2607.84,0
7406060,16:16:03,16:16:03,721,10,,0,0,2959.76,0
7406060,16:16:23,16:16:23,9556,11,,0,0,3100.03,0
7406060,16:17:00,16:17:00,9958,12,,0,0,3375.98,1
7406060,16:18:50,16:18:50,2285,13,,0,0,3832.42,0
7406060,16:19:31,16:19:31,2286,14,,0,0,3962.56,0
7406060,16:20:12,16:20:12,2287,15,,0,0,4135.55,0
7406060,16:21:15,16:21:15,2288,16,,0,0,4312.14,0
7406060,16:22:22,16:22:22,10739,17,,0,0,4508.07,0
7406060,16:24:12,16:24:12,4166,18,,0,0,4917.49,0
7406060,16:25:00,16:25:00,4167,19,,0,0,5069.41,0
7406060,16:26:00,16:26:00,10741,20,,1,0,5347.24,1
7406100,16:05:00,16:05:00,8651,1,,0,1,0,1
7406100,16:06:07,16:06:07,715,2,,0,0,227.41,0
7406100,16:07:31,16:07:31,716,3,,0,0,500.44,0
7406100,16:09:00,16:09:00,717,4,,0,0,814.31,0
7406100,16:10:31,16:10:31,718,5,,0,0,1158.34,0
7406100,16:12:00,16:12:00,719,6,,0,0,1454.24,1
7406100,16:12:44,16:12:44,10766,7,,0,0,1728.89,0
7406100,16:13:54,16:13:54,8922,8,,0,0,2196.98,0
7406100,16:15:00,16:15:00,10130,9,,0,0,2607.84,0
7406100,16:16:03,16:16:03,721,10,,0,0,2959.76,0
7406100,16:16:23,16:16:23,9556,11,,0,0,3100.03,0
7406100,16:17:00,16:17:00,9958,12,,0,0,3375.98,1
7406100,16:18:50,16:18:50,2285,13,,0,0,3832.42,0
7406100,16:19:31,16:19:31,2286,14,,0,0,3962.56,0
7406100,16:20:12,16:20:12,2287,15,,0,0,4135.55,0
7406100,16:21:15,16:21:15,2288,16,,0,0,4312.14,0
7406100,16:22:22,16:22:22,10739,17,,0,0,4508.07,0
7406100,16:24:12,16:24:12,4166,18,,0,0,4917.49,0
7406100,16:25:00,16:25:00,4167,19,,0,0,5069.41,0
7406100,16:26:00,16:26:00,10741,20,,1,0,5347.24,1
7406110,16:05:00,16:05:00,8651,1,,0,1,0,1
7406110,16:06:07,16:06:07,715,2,,0,0,227.41,0
7406110,16:07:31,16:07:31,716,3,,0,0,500.44,0
7406110,16:09:00,16:09:00,717,4,,0,0,814.31,0
7406110,16:10:31,16:10:31,718,5,,0,0,1158.34,0
7406110,16:12:00,16:12:00,719,6,,0,0,1454.24,1
7406110,16:12:44,16:12:44,10766,7,,0,0,1728.89,0
7406110,16:13:54,16:13:54,8922,8,,0,0,2196.98,0
7406110,16:15:00,16:15:00,10130,9,,0,0,2607.84,0
7406110,16:16:03,16:16:03,721,10,,0,0,2959.76,0
7406110,16:16:23,16:16:23,9556,11,,0,0,3100.03,0
7406110,16:17:00,16:17:00,9958,12,,0,0,3375.98,1
7406110,16:18:50,16:18:50,2285,13,,0,0,3832.42,0
7406110,16:19:31,16:19:31,2286,14,,0,0,3962.56,0
7406110,16:20:12,16:20:12,2287,15,,0,0,4135.55,0
7406110,16:21:15,16:21:15,2288,16,,0,0,4312.14,0
7406110,16:22:22,16:22:22,10739,17,,0,0,4508.07,0
7406110,16:24:12,16:24:12,4166,18,,0,0,4917.49,0
7406110,16:25:00,16:25:00,4167,19,,0,0,5069.41,0
7406110,16:26:00,16:26:00,10741,20,,1,0,5347.24,1
7406140,16:05:00,16:05:00,8651,1,,0,1,0,1
7406140,16:06:07,16:06:07,715,2,,0,0,227.41,0
7406140,16:07:31,16:07:31,716,3,,0,0,500.44,0
7406140,16:09:00,16:09:00,717,4,,0,0,814.31,0
7406140,16:10:31,16:10:31,718,5,,0,0,1158.34,0
7406140,16:12:00,16:12:00,719,6,,0,0,1454.24,1
7406140,16:12:44,16:12:44,10766,7,,0,0,1728.89,0
7406140,16:13:54,16:13:54,8922,8,,0,0,2196.98,0
7406140,16:15:00,16:15:00,10130,9,,0,0,2607.84,0
7406140,16:16:03,16:16:03,721,10,,0,0,2959.76,0
7406140,16:16:23,16:16:23,9556,11,,0,0,3100.03,0
7406140,16:17:00,16:17:00,9958,12,,0,0,3375.98,1
7406140,16:18:50,16:18:50,2285,13,,0,0,3832.42,0
7406140,16:19:31,16:19:31,2286,14,,0,0,3962.56,0
7406140,16:20:12,16:20:12,2287,15,,0,0,4135.55,0
7406140,16:21:15,16:21:15,2288,16,,0,0,4312.14,0
7406140,16:22:22,16:22:22,10739,17,,0,0,4508.07,0
7406140,16:24:12,16:24:12,4166,18,,0,0,4917.49,0
7406140,16:25:00,16:25:00,4167,19,,0,0,5069.41,0
7406140,16:26:00,16:26:00,10741,20,,1,0,5347.24,1
7406150,16:05:00,16:05:00,8651,1,,0,1,0,1
7406150,16:06:07,16:06:07,715,2,,0,0,227.41,0
7406150,16:07:31,16:07:31,716,3,,0,0,500.44,0
7406150,16:09:00,16:09:00,717,4,,0,0,814.31,0
7406150,16:10:31,16:10:31,718,5,,0,0,1158.34,0
7406150,16:12:00,16:12:00,719,6,,0,0,1454.24,1
7406150,16:12:44,16:12:44,10766,7,,0,0,1728.89,0
7406150,16:13:54,16:13:54,8922,8,,0,0,2196.98,0
7406150,16:15:00,16:15:00,10130,9,,0,0,2607.84,0
7406150,16:16:03,16:16:03,721,10,,0,0,2959.76,0
7406150,16:16:23,16:16:23,9556,11,,0,0,3100.03,0
7406150,16:17:00,16:17:00,9958,12,,0,0,3375.98,1
7406150,16:18:50,16:18:50,2285,13,,0,0,3832.42,0
7406150,16:19:31,16:19:31,2286,14,,0,0,3962.56,0
7406150,16:20:12,16:20:12,2287,15,,0,0,4135.55,0
7406150,16:21:15,16:21:15,2288,16,,0,0,4312.14,0
7406150,16:22:22,16:22:22,10739,17,,0,0,4508.07,0
7406150,16:24:12,16:24:12,4166,18,,0,0,4917.49,0
7406150,16:25:00,16:25:00,4167,19,,0,0,5069.41,0
7406150,16:26:00,16:26:00,10741,20,,1,0,5347.24,1
7407020,12:21:00,12:21:00,10286,1,,0,1,0,1
7407020,12:21:27,12:21:27,7808,2,,0,0,274.79,0
7407020,12:22:36,12:22:36,5468,3,,0,0,1280.23,0
7407020,12:23:16,12:23:16,5469,4,,0,0,1787.29,0
7407020,12:23:53,12:23:53,5470,5,,0,0,2225.32,0
7407020,12:25:00,12:25:00,8350,6,,0,0,3117.15,1
7407020,12:25:20,12:25:20,5472,7,,0,0,3261.87,0
7407020,12:26:02,12:26:02,1120,8,,0,0,3539,0
7407020,12:26:36,12:26:36,1121,9,,0,0,3739.34,0
7407020,12:27:14,12:27:14,1122,10,,0,0,4019.01,0
7407020,12:28:04,12:28:04,5473,11,,0,0,4354.51,0
7407020,12:28:28,12:28:28,5474,12,,0,0,4479.24,0
7407020,12:29:05,12:29:05,5475,13,,0,0,4710.99,0
7407020,12:30:36,12:30:36,5476,14,,0,0,5195.48,0
7407020,12:31:02,12:31:02,5477,15,,0,0,5331.67,0
7407020,12:31:43,12:31:43,5478,16,,0,0,5574.79,0
7407020,12:32:21,12:32:21,5479,17,,0,0,5810.61,0
7407020,12:32:58,12:32:58,1068,18,,0,0,6056.03,0
7407020,12:33:09,12:33:09,1069,19,,0,0,6148.74,0
7407020,12:33:26,12:33:26,1070,20,,0,0,6247.84,0
7407020,12:33:59,12:33:59,1071,21,,0,0,6472.93,0
7407020,12:34:53,12:34:53,1072,22,,0,0,6831.81,0
7407020,12:35:21,12:35:21,1073,23,,0,0,7021.17,0
7407020,12:36:00,12:36:00,1026,24,,0,0,7244.35,1
7407020,12:36:40,12:36:40,1027,25,,0,0,7533.67,0
7407020,12:37:28,12:37:28,1028,26,,0,0,7815.08,0
7407020,12:38:01,12:38:01,1029,27,,0,0,7996.2,0
7407020,12:39:08,12:39:08,1030,28,,0,0,8460.74,0
7407020,12:39:47,12:39:47,1031,29,,0,0,8725.49,0
7407020,12:40:46,12:40:46,1032,30,,0,0,9222.69,0
7407020,12:41:36,12:41:36,5485,31,,0,0,9587.25,0
7407020,12:42:05,12:42:05,6309,32,,0,0,9847.71,0
7407020,12:44:18,12:44:18,2281,33,,0,0,10828.04,0
7407020,12:44:46,12:44:46,6561,34,,0,0,11055.75,0
7407020,12:46:00,12:46:00,9654,35,,0,0,11603.76,1
7407020,12:47:32,12:47:32,557,36,,0,0,12155.01,0
7407020,12:48:49,12:48:49,3345,37,,0,0,12541.13,0
7407020,12:49:23,12:49:23,3346,38,,0,0,12705.47,0
7407020,12:50:21,12:50:21,3347,39,,0,0,12947.07,0
7407020,12:51:12,12:51:12,3348,40,,0,0,13173.21,0
7407020,12:51:59,12:51:59,3349,41,,0,0,13434.79,0
7407020,12:52:33,12:52:33,3350,42,,0,0,13568.33,0
7407020,12:53:34,12:53:34,3798,43,,0,0,13871.32,0
7407020,12:53:58,12:53:58,3799,44,,0,0,13979.43,0
7407020,12:54:48,12:54:48,88,45,,0,0,14225.64,0
7407020,12:55:25,12:55:25,89,46,,0,0,14433.18,0
7407020,12:56:05,12:56:05,90,47,,0,0,14629.15,0
7407020,12:56:26,12:56:26,91,48,,0,0,14744.94,0
7407020,12:58:20,12:58:20,5520,49,,0,0,15374.24,0
7407020,12:59:00,12:59:00,10159,50,,0,0,15614.5,1
7407020,13:00:00,13:00:00,5520,51,,0,0,15800.77,1
7407020,13:07:39,13:07:39,9486,52,,0,0,19675.77,0
7407020,13:08:55,13:08:55,10344,53,,0,0,20332.1,0
7407020,13:12:00,13:12:00,9944,54,,1,0,21999.31,1
7407030,12:21:00,12:21:00,10286,1,,0,1,0,1
7407030,12:21:27,12:21:27,7808,2,,0,0,274.79,0
7407030,12:22:36,12:22:36,5468,3,,0,0,1280.23,0
7407030,12:23:16,12:23:16,5469,4,,0,0,1787.29,0
7407030,12:23:53,12:23:53,5470,5,,0,0,2225.32,0
7407030,12:25:00,12:25:00,8350,6,,0,0,3117.15,1
7407030,12:25:20,12:25:20,5472,7,,0,0,3261.87,0
7407030,12:26:02,12:26:02,1120,8,,0,0,3539,0
7407030,12:26:36,12:26:36,1121,9,,0,0,3739.34,0
7407030,12:27:14,12:27:14,1122,10,,0,0,4019.01,0
7407030,12:28:04,12:28:04,5473,11,,0,0,4354.51,0
7407030,12:28:28,12:28:28,5474,12,,0,0,4479.24,0
7407030,12:29:05,12:29:05,5475,13,,0,0,4710.99,0
7407030,12:30:36,12:30:36,5476,14,,0,0,5195.48,0
7407030,12:31:02,12:31:02,5477,15,,0,0,5331.67,0
7407030,12:31:43,12:31:43,5478,16,,0,0,5574.79,0
7407030,12:32:21,12:32:21,5479,17,,0,0,5810.61,0
7407030,12:32:58,12:32:58,1068,18,,0,0,6056.03,0
7407030,12:33:09,12:33:09,1069,19,,0,0,6148.74,0
7407030,12:33:26,12:33:26,1070,20,,0,0,6247.84,0
7407030,12:33:59,12:33:59,1071,21,,0,0,6472.93,0
7407030,12:34:53,12:34:53,1072,22,,0,0,6831.81,0
7407030,12:35:21,12:35:21,1073,23,,0,0,7021.17,0
7407030,12:36:00,12:36:00,1026,24,,0,0,7244.35,1
7407030,12:36:40,12:36:40,1027,25,,0,0,7533.67,0
7407030,12:37:28,12:37:28,1028,26,,0,0,7815.08,0
7407030,12:38:01,12:38:01,1029,27,,0,0,7996.2,0
7407030,12:39:08,12:39:08,1030,28,,0,0,8460.74,0
7407030,12:39:47,12:39:47,1031,29,,0,0,8725.49,0
7407030,12:40:46,12:40:46,1032,30,,0,0,9222.69,0
7407030,12:41:36,12:41:36,5485,31,,0,0,9587.25,0
7407030,12:42:05,12:42:05,6309,32,,0,0,9847.71,0
7407030,12:44:18,12:44:18,2281,33,,0,0,10828.04,0
7407030,12:44:46,12:44:46,6561,34,,0,0,11055.75,0
7407030,12:46:00,12:46:00,9654,35,,0,0,11603.76,1
7407030,12:47:32,12:47:32,557,36,,0,0,12155.01,0
7407030,12:48:49,12:48:49,3345,37,,0,0,12541.13,0
7407030,12:49:23,12:49:23,3346,38,,0,0,12705.47,0
7407030,12:50:21,12:50:21,3347,39,,0,0,12947.07,0
7407030,12:51:12,12:51:12,3348,40,,0,0,13173.21,0
7407030,12:51:59,12:51:59,3349,41,,0,0,13434.79,0
7407030,12:52:33,12:52:33,3350,42,,0,0,13568.33,0
7407030,12:53:34,12:53:34,3798,43,,0,0,13871.32,0
7407030,12:53:58,12:53:58,3799,44,,0,0,13979.43,0
7407030,12:54:48,12:54:48,88,45,,0,0,14225.64,0
7407030,12:55:25,12:55:25,89,46,,0,0,14433.18,0
7407030,12:56:05,12:56:05,90,47,,0,0,14629.15,0
7407030,12:56:26,12:56:26,91,48,,0,0,14744.94,0
7407030,12:58:20,12:58:20,5520,49,,0,0,15374.24,0
7407030,12:59:00,12:59:00,10159,50,,0,0,15614.5,1
7407030,13:00:00,13:00:00,5520,51,,0,0,15800.77,1
7407030,13:07:39,13:07:39,9486,52,,0,0,19675.77,0
7407030,13:08:55,13:08:55,10344,53,,0,0,20332.1,0
7407030,13:12:00,13:12:00,9944,54,,1,0,21999.31,1
7407040,12:21:00,12:21:00,10286,1,,0,1,0,1
7407040,12:21:27,12:21:27,7808,2,,0,0,274.79,0
7407040,12:22:36,12:22:36,5468,3,,0,0,1280.23,0
7407040,12:23:16,12:23:16,5469,4,,0,0,1787.29,0
7407040,12:23:53,12:23:53,5470,5,,0,0,2225.32,0
7407040,12:25:00,12:25:00,8350,6,,0,0,3117.15,1
7407040,12:25:20,12:25:20,5472,7,,0,0,3261.87,0
7407040,12:26:02,12:26:02,1120,8,,0,0,3539,0
7407040,12:26:36,12:26:36,1121,9,,0,0,3739.34,0
7407040,12:27:14,12:27:14,1122,10,,0,0,4019.01,0
7407040,12:28:04,12:28:04,5473,11,,0,0,4354.51,0
7407040,12:28:28,12:28:28,5474,12,,0,0,4479.24,0
7407040,12:29:05,12:29:05,5475,13,,0,0,4710.99,0
7407040,12:30:36,12:30:36,5476,14,,0,0,5195.48,0
7407040,12:31:02,12:31:02,5477,15,,0,0,5331.67,0
7407040,12:31:43,12:31:43,5478,16,,0,0,5574.79,0
7407040,12:32:21,12:32:21,5479,17,,0,0,5810.61,0
7407040,12:32:58,12:32:58,1068,18,,0,0,6056.03,0
7407040,12:33:09,12:33:09,1069,19,,0,0,6148.74,0
7407040,12:33:26,12:33:26,1070,20,,0,0,6247.84,0
7407040,12:33:59,12:33:59,1071,21,,0,0,6472.93,0
7407040,12:34:53,12:34:53,1072,22,,0,0,6831.81,0
7407040,12:35:21,12:35:21,1073,23,,0,0,7021.17,0
7407040,12:36:00,12:36:00,1026,24,,0,0,7244.35,1
7407040,12:36:40,12:36:40,1027,25,,0,0,7533.67,0
7407040,12:37:28,12:37:28,1028,26,,0,0,7815.08,0
7407040,12:38:01,12:38:01,1029,27,,0,0,7996.2,0
7407040,12:39:08,12:39:08,1030,28,,0,0,8460.74,0
7407040,12:39:47,12:39:47,1031,29,,0,0,8725.49,0
7407040,12:40:46,12:40:46,1032,30,,0,0,9222.69,0
7407040,12:41:36,12:41:36,5485,31,,0,0,9587.25,0
7407040,12:42:05,12:42:05,6309,32,,0,0,9847.71,0
7407040,12:44:18,12:44:18,2281,33,,0,0,10828.04,0
7407040,12:44:46,12:44:46,6561,34,,0,0,11055.75,0
7407040,12:46:00,12:46:00,9654,35,,0,0,11603.76,1
7407040,12:47:32,12:47:32,557,36,,0,0,12155.01,0
7407040,12:48:49,12:48:49,3345,37,,0,0,12541.13,0
7407040,12:49:23,12:49:23,3346,38,,0,0,12705.47,0
7407040,12:50:21,12:50:21,3347,39,,0,0,12947.07,0
7407040,12:51:12,12:51:12,3348,40,,0,0,13173.21,0
7407040,12:51:59,12:51:59,3349,41,,0,0,13434.79,0
7407040,12:52:33,12:52:33,3350,42,,0,0,13568.33,0
7407040,12:53:34,12:53:34,3798,43,,0,0,13871.32,0
7407040,12:53:58,12:53:58,3799,44,,0,0,13979.43,0
7407040,12:54:48,12:54:48,88,45,,0,0,14225.64,0
7407040,12:55:25,12:55:25,89,46,,0,0,14433.18,0
7407040,12:56:05,12:56:05,90,47,,0,0,14629.15,0
7407040,12:56:26,12:56:26,91,48,,0,0,14744.94,0
7407040,12:58:20,12:58:20,5520,49,,0,0,15374.24,0
7407040,12:59:00,12:59:00,10159,50,,0,0,15614.5,1
7407040,13:00:00,13:00:00,5520,51,,0,0,15800.77,1
7407040,13:07:39,13:07:39,9486,52,,0,0,19675.77,0
7407040,13:08:55,13:08:55,10344,53,,0,0,20332.1,0
7407040,13:12:00,13:12:00,9944,54,,1,0,21999.31,1
7407050,12:21:00,12:21:00,10286,1,,0,1,0,1
7407050,12:21:27,12:21:27,7808,2,,0,0,274.79,0
7407050,12:22:36,12:22:36,5468,3,,0,0,1280.23,0
7407050,12:23:16,12:23:16,5469,4,,0,0,1787.29,0
7407050,12:23:53,12:23:53,5470,5,,0,0,2225.32,0
7407050,12:25:00,12:25:00,8350,6,,0,0,3117.15,1
7407050,12:25:20,12:25:20,5472,7,,0,0,3261.87,0
7407050,12:26:02,12:26:02,1120,8,,0,0,3539,0
7407050,12:26:36,12:26:36,1121,9,,0,0,3739.34,0
7407050,12:27:14,12:27:14,1122,10,,0,0,4019.01,0
7407050,12:28:04,12:28:04,5473,11,,0,0,4354.51,0
7407050,12:28:28,12:28:28,5474,12,,0,0,4479.24,0
7407050,12:29:05,12:29:05,5475,13,,0,0,4710.99,0
7407050,12:30:36,12:30:36,5476,14,,0,0,5195.48,0
7407050,12:31:02,12:31:02,5477,15,,0,0,5331.67,0
7407050,12:31:43,12:31:43,5478,16,,0,0,5574.79,0
7407050,12:32:21,12:32:21,5479,17,,0,0,5810.61,0
7407050,12:32:58,12:32:58,1068,18,,0,0,6056.03,0
7407050,12:33:09,12:33:09,1069,19,,0,0,6148.74,0
7407050,12:33:26,12:33:26,1070,20,,0,0,6247.84,0
7407050,12:33:59,12:33:59,1071,21,,0,0,6472.93,0
7407050,12:34:53,12:34:53,1072,22,,0,0,6831.81,0
7407050,12:35:21,12:35:21,1073,23,,0,0,7021.17,0
7407050,12:36:00,12:36:00,1026,24,,0,0,7244.35,1
7407050,12:36:40,12:36:40,1027,25,,0,0,7533.67,0
7407050,12:37:28,12:37:28,1028,26,,0,0,7815.08,0
7407050,12:38:01,12:38:01,1029,27,,0,0,7996.2,0
7407050,12:39:08,12:39:08,1030,28,,0,0,8460.74,0
7407050,12:39:47,12:39:47,1031,29,,0,0,8725.49,0
7407050,12:40:46,12:40:46,1032,30,,0,0,9222.69,0
7407050,12:41:36,12:41:36,5485,31,,0,0,9587.25,0
7407050,12:42:05,12:42:05,6309,32,,0,0,9847.71,0
7407050,12:44:18,12:44:18,2281,33,,0,0,10828.04,0
7407050,12:44:46,12:44:46,6561,34,,0,0,11055.75,0
7407050,12:46:00,12:46:00,9654,35,,0,0,11603.76,1
7407050,12:47:32,12:47:32,557,36,,0,0,12155.01,0
7407050,12:48:49,12:48:49,3345,37,,0,0,12541.13,0
7407050,12:49:23,12:49:23,3346,38,,0,0,12705.47,0
7407050,12:50:21,12:50:21,3347,39,,0,0,12947.07,0
7407050,12:51:12,12:51:12,3348,40,,0,0,13173.21,0
7407050,12:51:59,12:51:59,3349,41,,0,0,13434.79,0
7407050,12:52:33,12:52:33,3350,42,,0,0,13568.33,0
7407050,12:53:34,12:53:34,3798,43,,0,0,13871.32,0
7407050,12:53:58,12:53:58,3799,44,,0,0,13979.43,0
7407050,12:54:48,12:54:48,88,45,,0,0,14225.64,0
7407050,12:55:25,12:55:25,89,46,,0,0,14433.18,0
7407050,12:56:05,12:56:05,90,47,,0,0,14629.15,0
7407050,12:56:26,12:56:26,91,48,,0,0,14744.94,0
7407050,12:58:20,12:58:20,5520,49,,0,0,15374.24,0
7407050,12:59:00,12:59:00,10159,50,,0,0,15614.5,1
7407050,13:00:00,13:00:00,5520,51,,0,0,15800.77,1
7407050,13:07:39,13:07:39,9486,52,,0,0,19675.77,0
7407050,13:08:55,13:08:55,10344,53,,0,0,20332.1,0
7407050,13:12:00,13:12:00,9944,54,,1,0,21999.31,1
7407060,12:21:00,12:21:00,10286,1,,0,1,0,1
7407060,12:21:27,12:21:27,7808,2,,0,0,274.79,0
7407060,12:22:36,12:22:36,5468,3,,0,0,1280.23,0
7407060,12:23:16,12:23:16,5469,4,,0,0,1787.29,0
7407060,12:23:53,12:23:53,5470,5,,0,0,2225.32,0
7407060,12:25:00,12:25:00,8350,6,,0,0,3117.15,1
7407060,12:25:20,12:25:20,5472,7,,0,0,3261.87,0
7407060,12:26:02,12:26:02,1120,8,,0,0,3539,0
7407060,12:26:36,12:26:36,1121,9,,0,0,3739.34,0
7407060,12:27:14,12:27:14,1122,10,,0,0,4019.01,0
7407060,12:28:04,12:28:04,5473,11,,0,0,4354.51,0
7407060,12:28:28,12:28:28,5474,12,,0,0,4479.24,0
7407060,12:29:05,12:29:05,5475,13,,0,0,4710.99,0
7407060,12:30:36,12:30:36,5476,14,,0,0,5195.48,0
7407060,12:31:02,12:31:02,5477,15,,0,0,5331.67,0
7407060,12:31:43,12:31:43,5478,16,,0,0,5574.79,0
7407060,12:32:21,12:32:21,5479,17,,0,0,5810.61,0
7407060,12:32:58,12:32:58,1068,18,,0,0,6056.03,0
7407060,12:33:09,12:33:09,1069,19,,0,0,6148.74,0
7407060,12:33:26,12:33:26,1070,20,,0,0,6247.84,0
7407060,12:33:59,12:33:59,1071,21,,0,0,6472.93,0
7407060,12:34:53,12:34:53,1072,22,,0,0,6831.81,0
7407060,12:35:21,12:35:21,1073,23,,0,0,7021.17,0
7407060,12:36:00,12:36:00,1026,24,,0,0,7244.35,1
7407060,12:36:40,12:36:40,1027,25,,0,0,7533.67,0
7407060,12:37:28,12:37:28,1028,26,,0,0,7815.08,0
7407060,12:38:01,12:38:01,1029,27,,0,0,7996.2,0
7407060,12:39:08,12:39:08,1030,28,,0,0,8460.74,0
7407060,12:39:47,12:39:47,1031,29,,0,0,8725.49,0
7407060,12:40:46,12:40:46,1032,30,,0,0,9222.69,0
7407060,12:41:36,12:41:36,5485,31,,0,0,9587.25,0
7407060,12:42:05,12:42:05,6309,32,,0,0,9847.71,0
7407060,12:44:18,12:44:18,2281,33,,0,0,10828.04,0
7407060,12:44:46,12:44:46,6561,34,,0,0,11055.75,0
7407060,12:46:00,12:46:00,9654,35,,0,0,11603.76,1
7407060,12:47:32,12:47:32,557,36,,0,0,12155.01,0
7407060,12:48:49,12:48:49,3345,37,,0,0,12541.13,0
7407060,12:49:23,12:49:23,3346,38,,0,0,12705.47,0
7407060,12:50:21,12:50:21,3347,39,,0,0,12947.07,0
7407060,12:51:12,12:51:12,3348,40,,0,0,13173.21,0
7407060,12:51:59,12:51:59,3349,41,,0,0,13434.79,0
7407060,12:52:33,12:52:33,3350,42,,0,0,13568.33,0
7407060,12:53:34,12:53:34,3798,43,,0,0,13871.32,0
7407060,12:53:58,12:53:58,3799,44,,0,0,13979.43,0
7407060,12:54:48,12:54:48,88,45,,0,0,14225.64,0
7407060,12:55:25,12:55:25,89,46,,0,0,14433.18,0
7407060,12:56:05,12:56:05,90,47,,0,0,14629.15,0
7407060,12:56:26,12:56:26,91,48,,0,0,14744.94,0
7407060,12:58:20,12:58:20,5520,49,,0,0,15374.24,0
7407060,12:59:00,12:59:00,10159,50,,0,0,15614.5,1
7407060,13:00:00,13:00:00,5520,51,,0,0,15800.77,1
7407060,13:07:39,13:07:39,9486,52,,0,0,19675.77,0
7407060,13:08:55,13:08:55,10344,53,,0,0,20332.1,0
7407060,13:12:00,13:12:00,9944,54,,1,0,21999.31,1
7407100,12:21:00,12:21:00,10286,1,,0,1,0,1
7407100,12:21:27,12:21:27,7808,2,,0,0,274.79,0
7407100,12:22:36,12:22:36,5468,3,,0,0,1280.23,0
7407100,12:23:16,12:23:16,5469,4,,0,0,1787.29,0
7407100,12:23:53,12:23:53,5470,5,,0,0,2225.32,0
7407100,12:25:00,12:25:00,8350,6,,0,0,3117.15,1
7407100,12:25:20,12:25:20,5472,7,,0,0,3261.87,0
7407100,12:26:02,12:26:02,1120,8,,0,0,3539,0
7407100,12:26:36,12:26:36,1121,9,,0,0,3739.34,0
7407100,12:27:14,12:27:14,1122,10,,0,0,4019.01,0
7407100,12:28:04,12:28:04,5473,11,,0,0,4354.51,0
7407100,12:28:28,12:28:28,5474,12,,0,0,4479.24,0
7407100,12:29:05,12:29:05,5475,13,,0,0,4710.99,0
7407100,12:30:36,12:30:36,5476,14,,0,0,5195.48,0
7407100,12:31:02,12:31:02,5477,15,,0,0,5331.67,0
7407100,12:31:43,12:31:43,5478,16,,0,0,5574.79,0
7407100,12:32:21,12:32:21,5479,17,,0,0,5810.61,0
7407100,12:32:58,12:32:58,1068,18,,0,0,6056.03,0
7407100,12:33:09,12:33:09,1069,19,,0,0,6148.74,0
7407100,12:33:26,12:33:26,1070,20,,0,0,6247.84,0
7407100,12:33:59,12:33:59,1071,21,,0,0,6472.93,0
7407100,12:34:53,12:34:53,1072,22,,0,0,6831.81,0
7407100,12:35:21,12:35:21,1073,23,,0,0,7021.17,0
7407100,12:36:00,12:36:00,1026,24,,0,0,7244.35,1
7407100,12:36:40,12:36:40,1027,25,,0,0,7533.67,0
7407100,12:37:28,12:37:28,1028,26,,0,0,7815.08,0
7407100,12:38:01,12:38:01,1029,27,,0,0,7996.2,0
7407100,12:39:08,12:39:08,1030,28,,0,0,8460.74,0
7407100,12:39:47,12:39:47,1031,29,,0,0,8725.49,0
7407100,12:40:46,12:40:46,1032,30,,0,0,9222.69,0
7407100,12:41:36,12:41:36,5485,31,,0,0,9587.25,0
7407100,12:42:05,12:42:05,6309,32,,0,0,9847.71,0
7407100,12:44:18,12:44:18,2281,33,,0,0,10828.04,0
7407100,12:44:46,12:44:46,6561,34,,0,0,11055.75,0
7407100,12:46:00,12:46:00,9654,35,,0,0,11603.76,1
7407100,12:47:32,12:47:32,557,36,,0,0,12155.01,0
7407100,12:48:49,12:48:49,3345,37,,0,0,12541.13,0
7407100,12:49:23,12:49:23,3346,38,,0,0,12705.47,0
7407100,12:50:21,12:50:21,3347,39,,0,0,12947.07,0
7407100,12:51:12,12:51:12,3348,40,,0,0,13173.21,0
7407100,12:51:59,12:51:59,3349,41,,0,0,13434.79,0
7407100,12:52:33,12:52:33,3350,42,,0,0,13568.33,0
7407100,12:53:34,12:53:34,3798,43,,0,0,13871.32,0
7407100,12:53:58,12:53:58,3799,44,,0,0,13979.43,0
7407100,12:54:48,12:54:48,88,45,,0,0,14225.64,0
7407100,12:55:25,12:55:25,89,46,,0,0,14433.18,0
7407100,12:56:05,12:56:05,90,47,,0,0,14629.15,0
7407100,12:56:26,12:56:26,91,48,,0,0,14744.94,0
7407100,12:58:20,12:58:20,5520,49,,0,0,15374.24,0
7407100,12:59:00,12:59:00,10159,50,,0,0,15614.5,1
7407100,13:00:00,13:00:00,5520,51,,0,0,15800.77,1
7407100,13:07:39,13:07:39,9486,52,,0,0,19675.77,0
7407100,13:08:55,13:08:55,10344,53,,0,0,20332.1,0
7407100,13:12:00,13:12:00,9944,54,,1,0,21999.31,1
7407110,12:21:00,12:21:00,10286,1,,0,1,0,1
7407110,12:21:27,12:21:27,7808,2,,0,0,274.79,0
7407110,12:22:36,12:22:36,5468,3,,0,0,1280.23,0
7407110,12:23:16,12:23:16,5469,4,,0,0,1787.29,0
7407110,12:23:53,12:23:53,5470,5,,0,0,2225.32,0
7407110,12:25:00,12:25:00,8350,6,,0,0,3117.15,1
7407110,12:25:20,12:25:20,5472,7,,0,0,3261.87,0
7407110,12:26:02,12:26:02,1120,8,,0,0,3539,0
7407110,12:26:36,12:26:36,1121,9,,0,0,3739.34,0
7407110,12:27:14,12:27:14,1122,10,,0,0,4019.01,0
7407110,12:28:04,12:28:04,5473,11,,0,0,4354.51,0
7407110,12:28:28,12:28:28,5474,12,,0,0,4479.24,0
7407110,12:29:05,12:29:05,5475,13,,0,0,4710.99,0
7407110,12:30:36,12:30:36,5476,14,,0,0,5195.48,0
7407110,12:31:02,12:31:02,5477,15,,0,0,5331.67,0
7407110,12:31:43,12:31:43,5478,16,,0,0,5574.79,0
7407110,12:32:21,12:32:21,5479,17,,0,0,5810.61,0
7407110,12:32:58,12:32:58,1068,18,,0,0,6056.03,0
7407110,12:33:09,12:33:09,1069,19,,0,0,6148.74,0
7407110,12:33:26,12:33:26,1070,20,,0,0,6247.84,0
7407110,12:33:59,12:33:59,1071,21,,0,0,6472.93,0
7407110,12:34:53,12:34:53,1072,22,,0,0,6831.81,0
7407110,12:35:21,12:35:21,1073,23,,0,0,7021.17,0
7407110,12:36:00,12:36:00,1026,24,,0,0,7244.35,1
7407110,12:36:40,12:36:40,1027,25,,0,0,7533.67,0
7407110,12:37:28,12:37:28,1028,26,,0,0,7815.08,0
7407110,12:38:01,12:38:01,1029,27,,0,0,7996.2,0
7407110,12:39:08,12:39:08,1030,28,,0,0,8460.74,0
7407110,12:39:47,12:39:47,1031,29,,0,0,8725.49,0
7407110,12:40:46,12:40:46,1032,30,,0,0,9222.69,0
7407110,12:41:36,12:41:36,5485,31,,0,0,9587.25,0
7407110,12:42:05,12:42:05,6309,32,,0,0,9847.71,0
7407110,12:44:18,12:44:18,2281,33,,0,0,10828.04,0
7407110,12:44:46,12:44:46,6561,34,,0,0,11055.75,0
7407110,12:46:00,12:46:00,9654,35,,0,0,11603.76,1
7407110,12:47:32,12:47:32,557,36,,0,0,12155.01,0
7407110,12:48:49,12:48:49,3345,37,,0,0,12541.13,0
7407110,12:49:23,12:49:23,3346,38,,0,0,12705.47,0
7407110,12:50:21,12:50:21,3347,39,,0,0,12947.07,0
7407110,12:51:12,12:51:12,3348,40,,0,0,13173.21,0
7407110,12:51:59,12:51:59,3349,41,,0,0,13434.79,0
7407110,12:52:33,12:52:33,3350,42,,0,0,13568.33,0
7407110,12:53:34,12:53:34,3798,43,,0,0,13871.32,0
7407110,12:53:58,12:53:58,3799,44,,0,0,13979.43,0
7407110,12:54:48,12:54:48,88,45,,0,0,14225.64,0
7407110,12:55:25,12:55:25,89,46,,0,0,14433.18,0
7407110,12:56:05,12:56:05,90,47,,0,0,14629.15,0
7407110,12:56:26,12:56:26,91,48,,0,0,14744.94,0
7407110,12:58:20,12:58:20,5520,49,,0,0,15374.24,0
7407110,12:59:00,12:59:00,10159,50,,0,0,15614.5,1
7407110,13:00:00,13:00:00,5520,51,,0,0,15800.77,1
7407110,13:07:39,13:07:39,9486,52,,0,0,19675.77,0
7407110,13:08:55,13:08:55,10344,53,,0,0,20332.1,0
7407110,13:12:00,13:12:00,9944,54,,1,0,21999.31,1
7407140,12:21:00,12:21:00,10286,1,,0,1,0,1
7407140,12:21:27,12:21:27,7808,2,,0,0,274.79,0
7407140,12:22:36,12:22:36,5468,3,,0,0,1280.23,0
7407140,12:23:16,12:23:16,5469,4,,0,0,1787.29,0
7407140,12:23:53,12:23:53,5470,5,,0,0,2225.32,0
7407140,12:25:00,12:25:00,8350,6,,0,0,3117.15,1
7407140,12:25:20,12:25:20,5472,7,,0,0,3261.87,0
7407140,12:26:02,12:26:02,1120,8,,0,0,3539,0
7407140,12:26:36,12:26:36,1121,9,,0,0,3739.34,0
7407140,12:27:14,12:27:14,1122,10,,0,0,4019.01,0
7407140,12:28:04,12:28:04,5473,11,,0,0,4354.51,0
7407140,12:28:28,12:28:28,5474,12,,0,0,4479.24,0
7407140,12:29:05,12:29:05,5475,13,,0,0,4710.99,0
7407140,12:30:36,12:30:36,5476,14,,0,0,5195.48,0
7407140,12:31:02,12:31:02,5477,15,,0,0,5331.67,0
7407140,12:31:43,12:31:43,5478,16,,0,0,5574.79,0
7407140,12:32:21,12:32:21,5479,17,,0,0,5810.61,0
7407140,12:32:58,12:32:58,1068,18,,0,0,6056.03,0
7407140,12:33:09,12:33:09,1069,19,,0,0,6148.74,0
7407140,12:33:26,12:33:26,1070,20,,0,0,6247.84,0
7407140,12:33:59,12:33:59,1071,21,,0,0,6472.93,0
7407140,12:34:53,12:34:53,1072,22,,0,0,6831.81,0
7407140,12:35:21,12:35:21,1073,23,,0,0,7021.17,0
7407140,12:36:00,12:36:00,1026,24,,0,0,7244.35,1
7407140,12:36:40,12:36:40,1027,25,,0,0,7533.67,0
7407140,12:37:28,12:37:28,1028,26,,0,0,7815.08,0
7407140,12:38:01,12:38:01,1029,27,,0,0,7996.2,0
7407140,12:39:08,12:39:08,1030,28,,0,0,8460.74,0
7407140,12:39:47,12:39:47,1031,29,,0,0,8725.49,0
7407140,12:40:46,12:40:46,1032,30,,0,0,9222.69,0
7407140,12:41:36,12:41:36,5485,31,,0,0,9587.25,0
7407140,12:42:05,12:42:05,6309,32,,0,0,9847.71,0
7407140,12:44:18,12:44:18,2281,33,,0,0,10828.04,0
7407140,12:44:46,12:44:46,6561,34,,0,0,11055.75,0
7407140,12:46:00,12:46:00,9654,35,,0,0,11603.76,1
7407140,12:47:32,12:47:32,557,36,,0,0,12155.01,0
7407140,12:48:49,12:48:49,3345,37,,0,0,12541.13,0
7407140,12:49:23,12:49:23,3346,38,,0,0,12705.47,0
7407140,12:50:21,12:50:21,3347,39,,0,0,12947.07,0
7407140,12:51:12,12:51:12,3348,40,,0,0,13173.21,0
7407140,12:51:59,12:51:59,3349,41,,0,0,13434.79,0
7407140,12:52:33,12:52:33,3350,42,,0,0,13568.33,0
7407140,12:53:34,12:53:34,3798,43,,0,0,13871.32,0
7407140,12:53:58,12:53:58,3799,44,,0,0,13979.43,0
7407140,12:54:48,12:54:48,88,45,,0,0,14225.64,0
7407140,12:55:25,12:55:25,89,46,,0,0,14433.18,0
7407140,12:56:05,12:56:05,90,47,,0,0,14629.15,0
7407140,12:56:26,12:56:26,91,48,,0,0,14744.94,0
7407140,12:58:20,12:58:20,5520,49,,0,0,15374.24,0
7407140,12:59:00,12:59:00,10159,50,,0,0,15614.5,1
7407140,13:00:00,13:00:00,5520,51,,0,0,15800.77,1
7407140,13:07:39,13:07:39,9486,52,,0,0,19675.77,0
7407140,13:08:55,13:08:55,10344,53,,0,0,20332.1,0
7407140,13:12:00,13:12:00,9944,54,,1,0,21999.31,1
7407150,12:21:00,12:21:00,10286,1,,0,1,0,1
7407150,12:21:27,12:21:27,7808,2,,0,0,274.79,0
7407150,12:22:36,12:22:36,5468,3,,0,0,1280.23,0
7407150,12:23:16,12:23:16,5469,4,,0,0,1787.29,0
7407150,12:23:53,12:23:53,5470,5,,0,0,2225.32,0
7407150,12:25:00,12:25:00,8350,6,,0,0,3117.15,1
7407150,12:25:20,12:25:20,5472,7,,0,0,3261.87,0
7407150,12:26:02,12:26:02,1120,8,,0,0,3539,0
7407150,12:26:36,12:26:36,1121,9,,0,0,3739.34,0
7407150,12:27:14,12:27:14,1122,10,,0,0,4019.01,0
7407150,12:28:04,12:28:04,5473,11,,0,0,4354.51,0
7407150,12:28:28,12:28:28,5474,12,,0,0,4479.24,0
7407150,12:29:05,12:29:05,5475,13,,0,0,4710.99,0
7407150,12:30:36,12:30:36,5476,14,,0,0,5195.48,0
7407150,12:31:02,12:31:02,5477,15,,0,0,5331.67,0
7407150,12:31:43,12:31:43,5478,16,,0,0,5574.79,0
7407150,12:32:21,12:32:21,5479,17,,0,0,5810.61,0
7407150,12:32:58,12:32:58,1068,18,,0,0,6056.03,0
7407150,12:33:09,12:33:09,1069,19,,0,0,6148.74,0
7407150,12:33:26,12:33:26,1070,20,,0,0,6247.84,0
7407150,12:33:59,12:33:59,1071,21,,0,0,6472.93,0
7407150,12:34:53,12:34:53,1072,22,,0,0,6831.81,0
7407150,12:35:21,12:35:21,1073,23,,0,0,7021.17,0
7407150,12:36:00,12:36:00,1026,24,,0,0,7244.35,1
7407150,12:36:40,12:36:40,1027,25,,0,0,7533.67,0
7407150,12:37:28,12:37:28,1028,26,,0,0,7815.08,0
7407150,12:38:01,12:38:01,1029,27,,0,0,7996.2,0
7407150,12:39:08,12:39:08,1030,28,,0,0,8460.74,0
7407150,12:39:47,12:39:47,1031,29,,0,0,8725.49,0
7407150,12:40:46,12:40:46,1032,30,,0,0,9222.69,0
7407150,12:41:36,12:41:36,5485,31,,0,0,9587.25,0
7407150,12:42:05,12:42:05,6309,32,,0,0,9847.71,0
7407150,12:44:18,12:44:18,2281,33,,0,0,10828.04,0
7407150,12:44:46,12:44:46,6561,34,,0,0,11055.75,0
7407150,12:46:00,12:46:00,9654,35,,0,0,11603.76,1
7407150,12:47:32,12:47:32,557,36,,0,0,12155.01,0
7407150,12:48:49,12:48:49,3345,37,,0,0,12541.13,0
7407150,12:49:23,12:49:23,3346,38,,0,0,12705.47,0
7407150,12:50:21,12:50:21,3347,39,,0,0,12947.07,0
7407150,12:51:12,12:51:12,3348,40,,0,0,13173.21,0
7407150,12:51:59,12:51:59,3349,41,,0,0,13434.79,0
7407150,12:52:33,12:52:33,3350,42,,0,0,13568.33,0
7407150,12:53:34,12:53:34,3798,43,,0,0,13871.32,0
7407150,12:53:58,12:53:58,3799,44,,0,0,13979.43,0
7407150,12:54:48,12:54:48,88,45,,0,0,14225.64,0
7407150,12:55:25,12:55:25,89,46,,0,0,14433.18,0
7407150,12:56:05,12:56:05,90,47,,0,0,14629.15,0
7407150,12:56:26,12:56:26,91,48,,0,0,14744.94,0
7407150,12:58:20,12:58:20,5520,49,,0,0,15374.24,0
7407150,12:59:00,12:59:00,10159,50,,0,0,15614.5,1
7407150,13:00:00,13:00:00,5520,51,,0,0,15800.77,1
7407150,13:07:39,13:07:39,9486,52,,0,0,19675.77,0
7407150,13:08:55,13:08:55,10344,53,,0,0,20332.1,0
7407150,13:12:00,13:12:00,9944,54,,1,0,21999.31,1
7408120,08:32:00,08:32:00,9943,1,,0,1,0,1
7408120,08:36:53,08:36:53,2127,2,,0,0,1864.03,0
7408120,08:38:29,08:38:29,3836,3,,0,0,2526.78,0
7408120,08:48:00,08:48:00,10162,4,,0,0,6762.48,1
7408120,08:51:04,08:51:04,162,5,,0,0,7865.75,0
7408120,08:51:42,08:51:42,163,6,,0,0,8058.66,0
7408120,08:52:43,08:52:43,3831,7,,0,0,8494.09,0
7408120,08:53:34,08:53:34,3392,8,,0,0,8753.33,0
7408120,08:54:05,08:54:05,3393,9,,0,0,8902.41,0
7408120,08:54:30,08:54:30,3394,10,,0,0,9052.77,0
7408120,08:55:05,08:55:05,3395,11,,0,0,9257.23,0
7408120,08:55:47,08:55:47,3396,12,,0,0,9461.12,0
7408120,08:56:44,08:56:44,3397,13,,0,0,9767.17,0
7408120,08:57:14,08:57:14,3398,14,,0,0,9896.54,0
7408120,08:59:48,08:59:48,2281,15,,0,0,10763.65,0
7408120,09:00:21,09:00:21,6561,16,,0,0,10991.24,0
7408120,09:02:00,09:02:00,2239,17,,0,0,11659.54,1
7408120,09:03:20,09:03:20,557,18,,0,0,12335.51,0
7408120,09:03:42,09:03:42,5122,19,,0,0,12542.43,0
7408120,09:04:42,09:04:42,4959,20,,0,0,12917.31,0
7408120,09:04:57,09:04:57,172,21,,0,0,13044.43,0
7408120,09:05:57,09:05:57,173,22,,0,0,13493.32,0
7408120,09:06:42,09:06:42,174,23,,0,0,13884.2,0
7408120,09:07:52,09:07:52,5123,24,,0,0,14247.76,0
7408120,09:08:43,09:08:43,5124,25,,0,0,14602.42,0
7408120,09:09:13,09:09:13,5125,26,,0,0,14798.03,0
7408120,09:09:52,09:09:52,5126,27,,0,0,15030.39,0
7408120,09:10:11,09:10:11,5127,28,,0,0,15134.41,0
7408120,09:10:52,09:10:52,5128,29,,0,0,15366.35,0
7408120,09:11:40,09:11:40,5129,30,,0,0,15592.86,0
7408120,09:12:25,09:12:25,5130,31,,0,0,15794.96,0
7408120,09:13:06,09:13:06,5131,32,,0,0,16055.1,0
7408120,09:13:34,09:13:34,177,33,,0,0,16218.83,0
7408120,09:14:42,09:14:42,178,34,,0,0,16648.76,0
7408120,09:15:10,09:15:10,179,35,,0,0,16858.54,0
7408120,09:16:13,09:16:13,181,36,,0,0,17318.88,0
7408120,09:16:56,09:16:56,9657,37,,0,0,17584.43,0
7408120,09:18:00,09:18:00,9124,38,,1,0,17966.28,1
7409120,16:03:00,16:03:00,8715,1,,0,1,0,1
7409120,16:04:14,16:04:14,5511,2,,0,0,322.6,0
7409120,16:05:04,16:05:04,7807,3,,0,0,617.85,0
7409120,16:07:02,16:07:02,181,4,,0,0,1372.28,0
7409120,16:07:49,16:07:49,9657,5,,0,0,1637.83,0
7409120,16:09:00,16:09:00,9124,6,,0,0,2018.65,1
7409120,16:10:12,16:10:12,420,7,,0,0,2540.26,0
7409120,16:10:45,16:10:45,5110,8,,0,0,2747.94,0
7409120,16:11:14,16:11:14,75,9,,0,0,2983.72,0
7409120,16:11:57,16:11:57,76,10,,0,0,3371.18,0
7409120,16:12:22,16:12:22,5111,11,,0,0,3533.82,0
7409120,16:12:51,16:12:51,5112,12,,0,0,3779.72,0
7409120,16:13:33,16:13:33,5113,13,,0,0,4005.52,0
7409120,16:14:18,16:14:18,5114,14,,0,0,4306.27,0
7409120,16:14:45,16:14:45,5115,15,,0,0,4546.73,0
7409120,16:15:18,16:15:18,5116,16,,0,0,4781.26,0
7409120,16:15:53,16:15:53,5117,17,,0,0,5058.91,0
7409120,16:16:29,16:16:29,5118,18,,0,0,5348.8,0
7409120,16:17:21,16:17:21,78,19,,0,0,5552.1,0
7409120,16:17:46,16:17:46,79,20,,0,0,5705.32,0
7409120,16:18:37,16:18:37,80,21,,0,0,6177.01,0
7409120,16:19:27,16:19:27,81,22,,0,0,6634.49,0
7409120,16:19:36,16:19:36,4983,23,,0,0,6698.11,0
7409120,16:20:25,16:20:25,5119,24,,0,0,7130.47,0
7409120,16:20:38,16:20:38,5120,25,,0,0,7228.58,0
7409120,16:22:00,16:22:00,9654,26,,1,0,8019.85,1
74100,21:19:00,21:19:00,10742,1,,0,1,0,1
74100,21:19:22,21:19:22,4205,2,,0,0,211.97,0
74100,21:19:37,21:19:37,4206,3,,0,0,345.35,0
74100,21:20:05,21:20:05,4207,4,,0,0,547.93,0
74100,21:20:28,21:20:28,10740,5,,0,0,761.2,0
74100,21:21:16,21:21:16,2317,6,,0,0,1137,0
74100,21:21:32,21:21:32,2318,7,,0,0,1226,0
74100,21:21:53,21:21:53,2319,8,,0,0,1430.45,0
74100,21:22:13,21:22:13,2320,9,,0,0,1584.4,0
74100,21:23:00,21:23:00,9957,10,,0,0,2049.74,1
74100,21:23:26,21:23:26,9558,11,,0,0,2295.48,0
74100,21:23:52,21:23:52,704,12,,0,0,2542.19,0
74100,21:24:35,21:24:35,10131,13,,0,0,2856.17,0
74100,21:25:07,21:25:07,705,14,,0,0,3160.95,0
74100,21:26:00,21:26:00,10449,15,,1,0,3662.35,1
7410020,12:28:00,12:28:00,9945,1,,0,1,0,1
7410020,12:30:16,12:30:16,2608,2,,0,0,800.54,0
7410020,12:31:04,12:31:04,686,3,,0,0,1029.82,0
7410020,12:31:42,12:31:42,2609,4,,0,0,1195.1,0
7410020,12:32:35,12:32:35,3492,5,,0,0,1478.42,0
7410020,12:33:23,12:33:23,3493,6,,0,0,1745.23,0
7410020,12:34:01,12:34:01,3494,7,,0,0,1906.11,0
7410020,12:35:00,12:35:00,3495,8,,0,0,2178.14,1
7410020,12:36:37,12:36:37,5451,9,,0,0,2641.55,0
7410020,12:37:17,12:37:17,5452,10,,0,0,2867.24,0
7410020,12:38:00,12:38:00,5453,11,,0,0,3051.88,0
7410020,12:38:51,12:38:51,5454,12,,0,0,3235.01,0
7410020,12:39:24,12:39:24,9034,13,,0,0,3459.74,0
7410020,12:40:06,12:40:06,5456,14,,0,0,3680.97,0
7410020,12:40:31,12:40:31,5457,15,,0,0,3858.54,0
7410020,12:41:04,12:41:04,8700,16,,0,0,4058.18,0
7410020,12:41:40,12:41:40,5459,17,,0,0,4263.21,0
7410020,12:42:08,12:42:08,5460,18,,0,0,4435.35,0
7410020,12:43:02,12:43:02,5461,19,,0,0,4721.03,0
7410020,12:43:51,12:43:51,5462,20,,0,0,4877.41,0
7410020,12:44:22,12:44:22,5463,21,,0,0,5042.04,0
7410020,12:45:00,12:45:00,5075,22,,0,0,5221.93,1
7410020,12:45:16,12:45:16,5076,23,,0,0,5380.83,0
7410020,12:45:45,12:45:45,5077,24,,0,0,5639.47,0
7410020,12:46:44,12:46:44,10528,25,,0,0,6096.95,0
7410020,12:47:26,12:47:26,6107,26,,0,0,6351.33,0
7410020,12:47:56,12:47:56,6108,27,,0,0,6546.8,0
7410020,12:48:51,12:48:51,6109,28,,0,0,6909.44,0
7410020,12:49:15,12:49:15,9047,29,,0,0,6995.87,0
7410020,12:49:52,12:49:52,2348,30,,0,0,7182.48,0
7410020,12:50:22,12:50:22,2349,31,,0,0,7359.41,0
7410020,12:51:14,12:51:14,2350,32,,0,0,7703.58,0
7410020,12:52:01,12:52:01,2351,33,,0,0,8004.26,0
7410020,12:52:29,12:52:29,2352,34,,0,0,8233.93,0
7410020,12:53:00,12:53:00,2353,35,,0,0,8507.13,1
7410020,12:53:40,12:53:40,10573,36,,0,0,8678.29,0
7410020,12:55:02,12:55:02,2356,37,,0,0,9075.8,0
7410020,12:55:53,12:55:53,2357,38,,0,0,9305.94,0
7410020,12:56:40,12:56:40,2358,39,,0,0,9533.79,0
7410020,12:57:46,12:57:46,31,40,,0,0,9863.32,0
7410020,12:58:45,12:58:45,32,41,,0,0,10132.22,0
7410020,12:59:46,12:59:46,33,42,,0,0,10424.62,0
7410020,13:00:40,13:00:40,34,43,,0,0,10683.3,0
7410020,13:01:49,13:01:49,35,44,,0,0,11003.88,0
7410020,13:02:48,13:02:48,9636,45,,0,0,11285.61,0
7410020,13:04:00,13:04:00,9639,46,,0,0,11564.9,1
7410020,13:04:40,13:04:40,2372,47,,0,0,11888.99,0
7410020,13:05:28,13:05:28,2373,48,,0,0,12313.82,0
7410020,13:05:58,13:05:58,2374,49,,0,0,12538.76,0
7410020,13:06:26,13:06:26,2375,50,,0,0,12749.29,0
7410020,13:07:00,13:07:00,2376,51,,0,0,12943.95,0
7410020,13:07:28,13:07:28,2377,52,,0,0,13118.97,0
7410020,13:07:55,13:07:55,2378,53,,0,0,13221.71,0
7410020,13:08:18,13:08:18,2379,54,,0,0,13396.51,0
7410020,13:09:00,13:09:00,2380,55,,0,0,13751.99,1
7410020,13:12:43,13:12:43,2381,56,,0,0,14306.51,0
7410020,13:15:40,13:15:40,153,57,,0,0,14751.17,0
7410020,13:16:26,13:16:26,154,58,,0,0,14906.92,0
7410020,13:20:00,13:20:00,9642,59,,1,0,15507.4,1
7410030,12:28:00,12:28:00,9945,1,,0,1,0,1
7410030,12:30:16,12:30:16,2608,2,,0,0,800.54,0
7410030,12:31:04,12:31:04,686,3,,0,0,1029.82,0
7410030,12:31:42,12:31:42,2609,4,,0,0,1195.1,0
7410030,12:32:35,12:32:35,3492,5,,0,0,1478.42,0
7410030,12:33:23,12:33:23,3493,6,,0,0,1745.23,0
7410030,12:34:01,12:34:01,3494,7,,0,0,1906.11,0
7410030,12:35:00,12:35:00,3495,8,,0,0,2178.14,1
7410030,12:36:37,12:36:37,5451,9,,0,0,2641.55,0
7410030,12:37:17,12:37:17,5452,10,,0,0,2867.24,0
7410030,12:38:00,12:38:00,5453,11,,0,0,3051.88,0
7410030,12:38:51,12:38:51,5454,12,,0,0,3235.01,0
7410030,12:39:24,12:39:24,9034,13,,0,0,3459.74,0
7410030,12:40:06,12:40:06,5456,14,,0,0,3680.97,0
7410030,12:40:31,12:40:31,5457,15,,0,0,3858.54,0
7410030,12:41:04,12:41:04,8700,16,,0,0,4058.18,0
7410030,12:41:40,12:41:40,5459,17,,0,0,4263.21,0
7410030,12:42:08,12:42:08,5460,18,,0,0,4435.35,0
7410030,12:43:02,12:43:02,5461,19,,0,0,4721.03,0
7410030,12:43:51,12:43:51,5462,20,,0,0,4877.41,0
7410030,12:44:22,12:44:22,5463,21,,0,0,5042.04,0
7410030,12:45:00,12:45:00,5075,22,,0,0,5221.93,1
7410030,12:45:16,12:45:16,5076,23,,0,0,5380.83,0
7410030,12:45:45,12:45:45,5077,24,,0,0,5639.47,0
7410030,12:46:44,12:46:44,10528,25,,0,0,6096.95,0
7410030,12:47:26,12:47:26,6107,26,,0,0,6351.33,0
7410030,12:47:56,12:47:56,6108,27,,0,0,6546.8,0
7410030,12:48:51,12:48:51,6109,28,,0,0,6909.44,0
7410030,12:49:15,12:49:15,9047,29,,0,0,6995.87,0
7410030,12:49:52,12:49:52,2348,30,,0,0,7182.48,0
7410030,12:50:22,12:50:22,2349,31,,0,0,7359.41,0
7410030,12:51:14,12:51:14,2350,32,,0,0,7703.58,0
7410030,12:52:01,12:52:01,2351,33,,0,0,8004.26,0
7410030,12:52:29,12:52:29,2352,34,,0,0,8233.93,0
7410030,12:53:00,12:53:00,2353,35,,0,0,8507.13,1
7410030,12:53:40,12:53:40,10573,36,,0,0,8678.29,0
7410030,12:55:02,12:55:02,2356,37,,0,0,9075.8,0
7410030,12:55:53,12:55:53,2357,38,,0,0,9305.94,0
7410030,12:56:40,12:56:40,2358,39,,0,0,9533.79,0
7410030,12:57:46,12:57:46,31,40,,0,0,9863.32,0
7410030,12:58:45,12:58:45,32,41,,0,0,10132.22,0
7410030,12:59:46,12:59:46,33,42,,0,0,10424.62,0
7410030,13:00:40,13:00:40,34,43,,0,0,10683.3,0
7410030,13:01:49,13:01:49,35,44,,0,0,11003.88,0
7410030,13:02:48,13:02:48,9636,45,,0,0,11285.61,0
7410030,13:04:00,13:04:00,9639,46,,0,0,11564.9,1
7410030,13:04:40,13:04:40,2372,47,,0,0,11888.99,0
7410030,13:05:28,13:05:28,2373,48,,0,0,12313.82,0
7410030,13:05:58,13:05:58,2374,49,,0,0,12538.76,0
7410030,13:06:26,13:06:26,2375,50,,0,0,12749.29,0
7410030,13:07:00,13:07:00,2376,51,,0,0,12943.95,0
7410030,13:07:28,13:07:28,2377,52,,0,0,13118.97,0
7410030,13:07:55,13:07:55,2378,53,,0,0,13221.71,0
7410030,13:08:18,13:08:18,2379,54,,0,0,13396.51,0
7410030,13:09:00,13:09:00,2380,55,,0,0,13751.99,1
7410030,13:12:43,13:12:43,2381,56,,0,0,14306.51,0
7410030,13:15:40,13:15:40,153,57,,0,0,14751.17,0
7410030,13:16:26,13:16:26,154,58,,0,0,14906.92,0
7410030,13:20:00,13:20:00,9642,59,,1,0,15507.4,1
7410040,12:28:00,12:28:00,9945,1,,0,1,0,1
7410040,12:30:16,12:30:16,2608,2,,0,0,800.54,0
7410040,12:31:04,12:31:04,686,3,,0,0,1029.82,0
7410040,12:31:42,12:31:42,2609,4,,0,0,1195.1,0
7410040,12:32:35,12:32:35,3492,5,,0,0,1478.42,0
7410040,12:33:23,12:33:23,3493,6,,0,0,1745.23,0
7410040,12:34:01,12:34:01,3494,7,,0,0,1906.11,0
7410040,12:35:00,12:35:00,3495,8,,0,0,2178.14,1
7410040,12:36:37,12:36:37,5451,9,,0,0,2641.55,0
7410040,12:37:17,12:37:17,5452,10,,0,0,2867.24,0
7410040,12:38:00,12:38:00,5453,11,,0,0,3051.88,0
7410040,12:38:51,12:38:51,5454,12,,0,0,3235.01,0
7410040,12:39:24,12:39:24,9034,13,,0,0,3459.74,0
7410040,12:40:06,12:40:06,5456,14,,0,0,3680.97,0
7410040,12:40:31,12:40:31,5457,15,,0,0,3858.54,0
7410040,12:41:04,12:41:04,8700,16,,0,0,4058.18,0
7410040,12:41:40,12:41:40,5459,17,,0,0,4263.21,0
7410040,12:42:08,12:42:08,5460,18,,0,0,4435.35,0
7410040,12:43:02,12:43:02,5461,19,,0,0,4721.03,0
7410040,12:43:51,12:43:51,5462,20,,0,0,4877.41,0
7410040,12:44:22,12:44:22,5463,21,,0,0,5042.04,0
7410040,12:45:00,12:45:00,5075,22,,0,0,5221.93,1
7410040,12:45:16,12:45:16,5076,23,,0,0,5380.83,0
7410040,12:45:45,12:45:45,5077,24,,0,0,5639.47,0
7410040,12:46:44,12:46:44,10528,25,,0,0,6096.95,0
7410040,12:47:26,12:47:26,6107,26,,0,0,6351.33,0
7410040,12:47:56,12:47:56,6108,27,,0,0,6546.8,0
7410040,12:48:51,12:48:51,6109,28,,0,0,6909.44,0
7410040,12:49:15,12:49:15,9047,29,,0,0,6995.87,0
7410040,12:49:52,12:49:52,2348,30,,0,0,7182.48,0
7410040,12:50:22,12:50:22,2349,31,,0,0,7359.41,0
7410040,12:51:14,12:51:14,2350,32,,0,0,7703.58,0
7410040,12:52:01,12:52:01,2351,33,,0,0,8004.26,0
7410040,12:52:29,12:52:29,2352,34,,0,0,8233.93,0
7410040,12:53:00,12:53:00,2353,35,,0,0,8507.13,1
7410040,12:53:40,12:53:40,10573,36,,0,0,8678.29,0
7410040,12:55:02,12:55:02,2356,37,,0,0,9075.8,0
7410040,12:55:53,12:55:53,2357,38,,0,0,9305.94,0
7410040,12:56:40,12:56:40,2358,39,,0,0,9533.79,0
7410040,12:57:46,12:57:46,31,40,,0,0,9863.32,0
7410040,12:58:45,12:58:45,32,41,,0,0,10132.22,0
7410040,12:59:46,12:59:46,33,42,,0,0,10424.62,0
7410040,13:00:40,13:00:40,34,43,,0,0,10683.3,0
7410040,13:01:49,13:01:49,35,44,,0,0,11003.88,0
7410040,13:02:48,13:02:48,9636,45,,0,0,11285.61,0
7410040,13:04:00,13:04:00,9639,46,,0,0,11564.9,1
7410040,13:04:40,13:04:40,2372,47,,0,0,11888.99,0
7410040,13:05:28,13:05:28,2373,48,,0,0,12313.82,0
7410040,13:05:58,13:05:58,2374,49,,0,0,12538.76,0
7410040,13:06:26,13:06:26,2375,50,,0,0,12749.29,0
7410040,13:07:00,13:07:00,2376,51,,0,0,12943.95,0
7410040,13:07:28,13:07:28,2377,52,,0,0,13118.97,0
7410040,13:07:55,13:07:55,2378,53,,0,0,13221.71,0
7410040,13:08:18,13:08:18,2379,54,,0,0,13396.51,0
7410040,13:09:00,13:09:00,2380,55,,0,0,13751.99,1
7410040,13:12:43,13:12:43,2381,56,,0,0,14306.51,0
7410040,13:15:40,13:15:40,153,57,,0,0,14751.17,0
7410040,13:16:26,13:16:26,154,58,,0,0,14906.92,0
7410040,13:20:00,13:20:00,9642,59,,1,0,15507.4,1
7410050,12:28:00,12:28:00,9945,1,,0,1,0,1
7410050,12:30:16,12:30:16,2608,2,,0,0,800.54,0
7410050,12:31:04,12:31:04,686,3,,0,0,1029.82,0
7410050,12:31:42,12:31:42,2609,4,,0,0,1195.1,0
7410050,12:32:35,12:32:35,3492,5,,0,0,1478.42,0
7410050,12:33:23,12:33:23,3493,6,,0,0,1745.23,0
7410050,12:34:01,12:34:01,3494,7,,0,0,1906.11,0
7410050,12:35:00,12:35:00,3495,8,,0,0,2178.14,1
7410050,12:36:37,12:36:37,5451,9,,0,0,2641.55,0
7410050,12:37:17,12:37:17,5452,10,,0,0,2867.24,0
7410050,12:38:00,12:38:00,5453,11,,0,0,3051.88,0
7410050,12:38:51,12:38:51,5454,12,,0,0,3235.01,0
7410050,12:39:24,12:39:24,9034,13,,0,0,3459.74,0
7410050,12:40:06,12:40:06,5456,14,,0,0,3680.97,0
7410050,12:40:31,12:40:31,5457,15,,0,0,3858.54,0
7410050,12:41:04,12:41:04,8700,16,,0,0,4058.18,0
7410050,12:41:40,12:41:40,5459,17,,0,0,4263.21,0
7410050,12:42:08,12:42:08,5460,18,,0,0,4435.35,0
7410050,12:43:02,12:43:02,5461,19,,0,0,4721.03,0
7410050,12:43:51,12:43:51,5462,20,,0,0,4877.41,0
7410050,12:44:22,12:44:22,5463,21,,0,0,5042.04,0
7410050,12:45:00,12:45:00,5075,22,,0,0,5221.93,1
7410050,12:45:16,12:45:16,5076,23,,0,0,5380.83,0
7410050,12:45:45,12:45:45,5077,24,,0,0,5639.47,0
7410050,12:46:44,12:46:44,10528,25,,0,0,6096.95,0
7410050,12:47:26,12:47:26,6107,26,,0,0,6351.33,0
7410050,12:47:56,12:47:56,6108,27,,0,0,6546.8,0
7410050,12:48:51,12:48:51,6109,28,,0,0,6909.44,0
7410050,12:49:15,12:49:15,9047,29,,0,0,6995.87,0
7410050,12:49:52,12:49:52,2348,30,,0,0,7182.48,0
7410050,12:50:22,12:50:22,2349,31,,0,0,7359.41,0
7410050,12:51:14,12:51:14,2350,32,,0,0,7703.58,0
7410050,12:52:01,12:52:01,2351,33,,0,0,8004.26,0
7410050,12:52:29,12:52:29,2352,34,,0,0,8233.93,0
7410050,12:53:00,12:53:00,2353,35,,0,0,8507.13,1
7410050,12:53:40,12:53:40,10573,36,,0,0,8678.29,0
7410050,12:55:02,12:55:02,2356,37,,0,0,9075.8,0
7410050,12:55:53,12:55:53,2357,38,,0,0,9305.94,0
7410050,12:56:40,12:56:40,2358,39,,0,0,9533.79,0
7410050,12:57:46,12:57:46,31,40,,0,0,9863.32,0
7410050,12:58:45,12:58:45,32,41,,0,0,10132.22,0
7410050,12:59:46,12:59:46,33,42,,0,0,10424.62,0
7410050,13:00:40,13:00:40,34,43,,0,0,10683.3,0
7410050,13:01:49,13:01:49,35,44,,0,0,11003.88,0
7410050,13:02:48,13:02:48,9636,45,,0,0,11285.61,0
7410050,13:04:00,13:04:00,9639,46,,0,0,11564.9,1
7410050,13:04:40,13:04:40,2372,47,,0,0,11888.99,0
7410050,13:05:28,13:05:28,2373,48,,0,0,12313.82,0
7410050,13:05:58,13:05:58,2374,49,,0,0,12538.76,0
7410050,13:06:26,13:06:26,2375,50,,0,0,12749.29,0
7410050,13:07:00,13:07:00,2376,51,,0,0,12943.95,0
7410050,13:07:28,13:07:28,2377,52,,0,0,13118.97,0
7410050,13:07:55,13:07:55,2378,53,,0,0,13221.71,0
7410050,13:08:18,13:08:18,2379,54,,0,0,13396.51,0
7410050,13:09:00,13:09:00,2380,55,,0,0,13751.99,1
7410050,13:12:43,13:12:43,2381,56,,0,0,14306.51,0
7410050,13:15:40,13:15:40,153,57,,0,0,14751.17,0
7410050,13:16:26,13:16:26,154,58,,0,0,14906.92,0
7410050,13:20:00,13:20:00,9642,59,,1,0,15507.4,1
7410060,12:28:00,12:28:00,9945,1,,0,1,0,1
7410060,12:30:16,12:30:16,2608,2,,0,0,800.54,0
7410060,12:31:04,12:31:04,686,3,,0,0,1029.82,0
7410060,12:31:42,12:31:42,2609,4,,0,0,1195.1,0
7410060,12:32:35,12:32:35,3492,5,,0,0,1478.42,0
7410060,12:33:23,12:33:23,3493,6,,0,0,1745.23,0
7410060,12:34:01,12:34:01,3494,7,,0,0,1906.11,0
7410060,12:35:00,12:35:00,3495,8,,0,0,2178.14,1
7410060,12:36:37,12:36:37,5451,9,,0,0,2641.55,0
7410060,12:37:17,12:37:17,5452,10,,0,0,2867.24,0
7410060,12:38:00,12:38:00,5453,11,,0,0,3051.88,0
7410060,12:38:51,12:38:51,5454,12,,0,0,3235.01,0
7410060,12:39:24,12:39:24,9034,13,,0,0,3459.74,0
7410060,12:40:06,12:40:06,5456,14,,0,0,3680.97,0
7410060,12:40:31,12:40:31,5457,15,,0,0,3858.54,0
7410060,12:41:04,12:41:04,8700,16,,0,0,4058.18,0
7410060,12:41:40,12:41:40,5459,17,,0,0,4263.21,0
7410060,12:42:08,12:42:08,5460,18,,0,0,4435.35,0
7410060,12:43:02,12:43:02,5461,19,,0,0,4721.03,0
7410060,12:43:51,12:43:51,5462,20,,0,0,4877.41,0
7410060,12:44:22,12:44:22,5463,21,,0,0,5042.04,0
7410060,12:45:00,12:45:00,5075,22,,0,0,5221.93,1
7410060,12:45:16,12:45:16,5076,23,,0,0,5380.83,0
7410060,12:45:45,12:45:45,5077,24,,0,0,5639.47,0
7410060,12:46:44,12:46:44,10528,25,,0,0,6096.95,0
7410060,12:47:26,12:47:26,6107,26,,0,0,6351.33,0
7410060,12:47:56,12:47:56,6108,27,,0,0,6546.8,0
7410060,12:48:51,12:48:51,6109,28,,0,0,6909.44,0
7410060,12:49:15,12:49:15,9047,29,,0,0,6995.87,0
7410060,12:49:52,12:49:52,2348,30,,0,0,7182.48,0
7410060,12:50:22,12:50:22,2349,31,,0,0,7359.41,0
7410060,12:51:14,12:51:14,2350,32,,0,0,7703.58,0
7410060,12:52:01,12:52:01,2351,33,,0,0,8004.26,0
7410060,12:52:29,12:52:29,2352,34,,0,0,8233.93,0
7410060,12:53:00,12:53:00,2353,35,,0,0,8507.13,1
7410060,12:53:40,12:53:40,10573,36,,0,0,8678.29,0
7410060,12:55:02,12:55:02,2356,37,,0,0,9075.8,0
7410060,12:55:53,12:55:53,2357,38,,0,0,9305.94,0
7410060,12:56:40,12:56:40,2358,39,,0,0,9533.79,0
7410060,12:57:46,12:57:46,31,40,,0,0,9863.32,0
7410060,12:58:45,12:58:45,32,41,,0,0,10132.22,0
7410060,12:59:46,12:59:46,33,42,,0,0,10424.62,0
7410060,13:00:40,13:00:40,34,43,,0,0,10683.3,0
7410060,13:01:49,13:01:49,35,44,,0,0,11003.88,0
7410060,13:02:48,13:02:48,9636,45,,0,0,11285.61,0
7410060,13:04:00,13:04:00,9639,46,,0,0,11564.9,1
7410060,13:04:40,13:04:40,2372,47,,0,0,11888.99,0
7410060,13:05:28,13:05:28,2373,48,,0,0,12313.82,0
7410060,13:05:58,13:05:58,2374,49,,0,0,12538.76,0
7410060,13:06:26,13:06:26,2375,50,,0,0,12749.29,0
7410060,13:07:00,13:07:00,2376,51,,0,0,12943.95,0
7410060,13:07:28,13:07:28,2377,52,,0,0,13118.97,0
7410060,13:07:55,13:07:55,2378,53,,0,0,13221.71,0
7410060,13:08:18,13:08:18,2379,54,,0,0,13396.51,0
7410060,13:09:00,13:09:00,2380,55,,0,0,13751.99,1
7410060,13:12:43,13:12:43,2381,56,,0,0,14306.51,0
7410060,13:15:40,13:15:40,153,57,,0,0,14751.17,0
7410060,13:16:26,13:16:26,154,58,,0,0,14906.92,0
7410060,13:20:00,13:20:00,9642,59,,1,0,15507.4,1
7410100,12:28:00,12:28:00,9945,1,,0,1,0,1
7410100,12:30:16,12:30:16,2608,2,,0,0,800.54,0
7410100,12:31:04,12:31:04,686,3,,0,0,1029.82,0
7410100,12:31:42,12:31:42,2609,4,,0,0,1195.1,0
7410100,12:32:35,12:32:35,3492,5,,0,0,1478.42,0
7410100,12:33:23,12:33:23,3493,6,,0,0,1745.23,0
7410100,12:34:01,12:34:01,3494,7,,0,0,1906.11,0
7410100,12:35:00,12:35:00,3495,8,,0,0,2178.14,1
7410100,12:36:37,12:36:37,5451,9,,0,0,2641.55,0
7410100,12:37:17,12:37:17,5452,10,,0,0,2867.24,0
7410100,12:38:00,12:38:00,5453,11,,0,0,3051.88,0
7410100,12:38:51,12:38:51,5454,12,,0,0,3235.01,0
7410100,12:39:24,12:39:24,9034,13,,0,0,3459.74,0
7410100,12:40:06,12:40:06,5456,14,,0,0,3680.97,0
7410100,12:40:31,12:40:31,5457,15,,0,0,3858.54,0
7410100,12:41:04,12:41:04,8700,16,,0,0,4058.18,0
7410100,12:41:40,12:41:40,5459,17,,0,0,4263.21,0
7410100,12:42:08,12:42:08,5460,18,,0,0,4435.35,0
7410100,12:43:02,12:43:02,5461,19,,0,0,4721.03,0
7410100,12:43:51,12:43:51,5462,20,,0,0,4877.41,0
7410100,12:44:22,12:44:22,5463,21,,0,0,5042.04,0
7410100,12:45:00,12:45:00,5075,22,,0,0,5221.93,1
7410100,12:45:16,12:45:16,5076,23,,0,0,5380.83,0
7410100,12:45:45,12:45:45,5077,24,,0,0,5639.47,0
7410100,12:46:44,12:46:44,10528,25,,0,0,6096.95,0
7410100,12:47:26,12:47:26,6107,26,,0,0,6351.33,0
7410100,12:47:56,12:47:56,6108,27,,0,0,6546.8,0
7410100,12:48:51,12:48:51,6109,28,,0,0,6909.44,0
7410100,12:49:15,12:49:15,9047,29,,0,0,6995.87,0
7410100,12:49:52,12:49:52,2348,30,,0,0,7182.48,0
7410100,12:50:22,12:50:22,2349,31,,0,0,7359.41,0
7410100,12:51:14,12:51:14,2350,32,,0,0,7703.58,0
7410100,12:52:01,12:52:01,2351,33,,0,0,8004.26,0
7410100,12:52:29,12:52:29,2352,34,,0,0,8233.93,0
7410100,12:53:00,12:53:00,2353,35,,0,0,8507.13,1
7410100,12:53:40,12:53:40,10573,36,,0,0,8678.29,0
7410100,12:55:02,12:55:02,2356,37,,0,0,9075.8,0
7410100,12:55:53,12:55:53,2357,38,,0,0,9305.94,0
7410100,12:56:40,12:56:40,2358,39,,0,0,9533.79,0
7410100,12:57:46,12:57:46,31,40,,0,0,9863.32,0
7410100,12:58:45,12:58:45,32,41,,0,0,10132.22,0
7410100,12:59:46,12:59:46,33,42,,0,0,10424.62,0
7410100,13:00:40,13:00:40,34,43,,0,0,10683.3,0
7410100,13:01:49,13:01:49,35,44,,0,0,11003.88,0
7410100,13:02:48,13:02:48,9636,45,,0,0,11285.61,0
7410100,13:04:00,13:04:00,9639,46,,0,0,11564.9,1
7410100,13:04:40,13:04:40,2372,47,,0,0,11888.99,0
7410100,13:05:28,13:05:28,2373,48,,0,0,12313.82,0
7410100,13:05:58,13:05:58,2374,49,,0,0,12538.76,0
7410100,13:06:26,13:06:26,2375,50,,0,0,12749.29,0
7410100,13:07:00,13:07:00,2376,51,,0,0,12943.95,0
7410100,13:07:28,13:07:28,2377,52,,0,0,13118.97,0
7410100,13:07:55,13:07:55,2378,53,,0,0,13221.71,0
7410100,13:08:18,13:08:18,2379,54,,0,0,13396.51,0
7410100,13:09:00,13:09:00,2380,55,,0,0,13751.99,1
7410100,13:12:43,13:12:43,2381,56,,0,0,14306.51,0
7410100,13:15:40,13:15:40,153,57,,0,0,14751.17,0
7410100,13:16:26,13:16:26,154,58,,0,0,14906.92,0
7410100,13:20:00,13:20:00,9642,59,,1,0,15507.4,1
7410110,12:28:00,12:28:00,9945,1,,0,1,0,1
7410110,12:30:16,12:30:16,2608,2,,0,0,800.54,0
7410110,12:31:04,12:31:04,686,3,,0,0,1029.82,0
7410110,12:31:42,12:31:42,2609,4,,0,0,1195.1,0
7410110,12:32:35,12:32:35,3492,5,,0,0,1478.42,0
7410110,12:33:23,12:33:23,3493,6,,0,0,1745.23,0
7410110,12:34:01,12:34:01,3494,7,,0,0,1906.11,0
7410110,12:35:00,12:35:00,3495,8,,0,0,2178.14,1
7410110,12:36:37,12:36:37,5451,9,,0,0,2641.55,0
7410110,12:37:17,12:37:17,5452,10,,0,0,2867.24,0
7410110,12:38:00,12:38:00,5453,11,,0,0,3051.88,0
7410110,12:38:51,12:38:51,5454,12,,0,0,3235.01,0
7410110,12:39:24,12:39:24,9034,13,,0,0,3459.74,0
7410110,12:40:06,12:40:06,5456,14,,0,0,3680.97,0
7410110,12:40:31,12:40:31,5457,15,,0,0,3858.54,0
7410110,12:41:04,12:41:04,8700,16,,0,0,4058.18,0
7410110,12:41:40,12:41:40,5459,17,,0,0,4263.21,0
7410110,12:42:08,12:42:08,5460,18,,0,0,4435.35,0
7410110,12:43:02,12:43:02,5461,19,,0,0,4721.03,0
7410110,12:43:51,12:43:51,5462,20,,0,0,4877.41,0
7410110,12:44:22,12:44:22,5463,21,,0,0,5042.04,0
7410110,12:45:00,12:45:00,5075,22,,0,0,5221.93,1
7410110,12:45:16,12:45:16,5076,23,,0,0,5380.83,0
7410110,12:45:45,12:45:45,5077,24,,0,0,5639.47,0
7410110,12:46:44,12:46:44,10528,25,,0,0,6096.95,0
7410110,12:47:26,12:47:26,6107,26,,0,0,6351.33,0
7410110,12:47:56,12:47:56,6108,27,,0,0,6546.8,0
7410110,12:48:51,12:48:51,6109,28,,0,0,6909.44,0
7410110,12:49:15,12:49:15,9047,29,,0,0,6995.87,0
7410110,12:49:52,12:49:52,2348,30,,0,0,7182.48,0
7410110,12:50:22,12:50:22,2349,31,,0,0,7359.41,0
7410110,12:51:14,12:51:14,2350,32,,0,0,7703.58,0
7410110,12:52:01,12:52:01,2351,33,,0,0,8004.26,0
7410110,12:52:29,12:52:29,2352,34,,0,0,8233.93,0
7410110,12:53:00,12:53:00,2353,35,,0,0,8507.13,1
7410110,12:53:40,12:53:40,10573,36,,0,0,8678.29,0
7410110,12:55:02,12:55:02,2356,37,,0,0,9075.8,0
7410110,12:55:53,12:55:53,2357,38,,0,0,9305.94,0
7410110,12:56:40,12:56:40,2358,39,,0,0,9533.79,0
7410110,12:57:46,12:57:46,31,40,,0,0,9863.32,0
7410110,12:58:45,12:58:45,32,41,,0,0,10132.22,0
7410110,12:59:46,12:59:46,33,42,,0,0,10424.62,0
7410110,13:00:40,13:00:40,34,43,,0,0,10683.3,0
7410110,13:01:49,13:01:49,35,44,,0,0,11003.88,0
7410110,13:02:48,13:02:48,9636,45,,0,0,11285.61,0
7410110,13:04:00,13:04:00,9639,46,,0,0,11564.9,1
7410110,13:04:40,13:04:40,2372,47,,0,0,11888.99,0
7410110,13:05:28,13:05:28,2373,48,,0,0,12313.82,0
7410110,13:05:58,13:05:58,2374,49,,0,0,12538.76,0
7410110,13:06:26,13:06:26,2375,50,,0,0,12749.29,0
7410110,13:07:00,13:07:00,2376,51,,0,0,12943.95,0
7410110,13:07:28,13:07:28,2377,52,,0,0,13118.97,0
7410110,13:07:55,13:07:55,2378,53,,0,0,13221.71,0
7410110,13:08:18,13:08:18,2379,54,,0,0,13396.51,0
7410110,13:09:00,13:09:00,2380,55,,0,0,13751.99,1
7410110,13:12:43,13:12:43,2381,56,,0,0,14306.51,0
7410110,13:15:40,13:15:40,153,57,,0,0,14751.17,0
7410110,13:16:26,13:16:26,154,58,,0,0,14906.92,0
7410110,13:20:00,13:20:00,9642,59,,1,0,15507.4,1
7410140,12:28:00,12:28:00,9945,1,,0,1,0,1
7410140,12:30:16,12:30:16,2608,2,,0,0,800.54,0
7410140,12:31:04,12:31:04,686,3,,0,0,1029.82,0
7410140,12:31:42,12:31:42,2609,4,,0,0,1195.1,0
7410140,12:32:35,12:32:35,3492,5,,0,0,1478.42,0
7410140,12:33:23,12:33:23,3493,6,,0,0,1745.23,0
7410140,12:34:01,12:34:01,3494,7,,0,0,1906.11,0
7410140,12:35:00,12:35:00,3495,8,,0,0,2178.14,1
7410140,12:36:37,12:36:37,5451,9,,0,0,2641.55,0
7410140,12:37:17,12:37:17,5452,10,,0,0,2867.24,0
7410140,12:38:00,12:38:00,5453,11,,0,0,3051.88,0
7410140,12:38:51,12:38:51,5454,12,,0,0,3235.01,0
7410140,12:39:24,12:39:24,9034,13,,0,0,3459.74,0
7410140,12:40:06,12:40:06,5456,14,,0,0,3680.97,0
7410140,12:40:31,12:40:31,5457,15,,0,0,3858.54,0
7410140,12:41:04,12:41:04,8700,16,,0,0,4058.18,0
7410140,12:41:40,12:41:40,5459,17,,0,0,4263.21,0
7410140,12:42:08,12:42:08,5460,18,,0,0,4435.35,0
7410140,12:43:02,12:43:02,5461,19,,0,0,4721.03,0
7410140,12:43:51,12:43:51,5462,20,,0,0,4877.41,0
7410140,12:44:22,12:44:22,5463,21,,0,0,5042.04,0
7410140,12:45:00,12:45:00,5075,22,,0,0,5221.93,1
7410140,12:45:16,12:45:16,5076,23,,0,0,5380.83,0
7410140,12:45:45,12:45:45,5077,24,,0,0,5639.47,0
7410140,12:46:44,12:46:44,10528,25,,0,0,6096.95,0
7410140,12:47:26,12:47:26,6107,26,,0,0,6351.33,0
7410140,12:47:56,12:47:56,6108,27,,0,0,6546.8,0
7410140,12:48:51,12:48:51,6109,28,,0,0,6909.44,0
7410140,12:49:15,12:49:15,9047,29,,0,0,6995.87,0
7410140,12:49:52,12:49:52,2348,30,,0,0,7182.48,0
7410140,12:50:22,12:50:22,2349,31,,0,0,7359.41,0
7410140,12:51:14,12:51:14,2350,32,,0,0,7703.58,0
7410140,12:52:01,12:52:01,2351,33,,0,0,8004.26,0
7410140,12:52:29,12:52:29,2352,34,,0,0,8233.93,0
7410140,12:53:00,12:53:00,2353,35,,0,0,8507.13,1
7410140,12:53:40,12:53:40,10573,36,,0,0,8678.29,0
7410140,12:55:02,12:55:02,2356,37,,0,0,9075.8,0
7410140,12:55:53,12:55:53,2357,38,,0,0,9305.94,0
7410140,12:56:40,12:56:40,2358,39,,0,0,9533.79,0
7410140,12:57:46,12:57:46,31,40,,0,0,9863.32,0
7410140,12:58:45,12:58:45,32,41,,0,0,10132.22,0
7410140,12:59:46,12:59:46,33,42,,0,0,10424.62,0
7410140,13:00:40,13:00:40,34,43,,0,0,10683.3,0
7410140,13:01:49,13:01:49,35,44,,0,0,11003.88,0
7410140,13:02:48,13:02:48,9636,45,,0,0,11285.61,0
7410140,13:04:00,13:04:00,9639,46,,0,0,11564.9,1
7410140,13:04:40,13:04:40,2372,47,,0,0,11888.99,0
7410140,13:05:28,13:05:28,2373,48,,0,0,12313.82,0
7410140,13:05:58,13:05:58,2374,49,,0,0,12538.76,0
7410140,13:06:26,13:06:26,2375,50,,0,0,12749.29,0
7410140,13:07:00,13:07:00,2376,51,,0,0,12943.95,0
7410140,13:07:28,13:07:28,2377,52,,0,0,13118.97,0
7410140,13:07:55,13:07:55,2378,53,,0,0,13221.71,0
7410140,13:08:18,13:08:18,2379,54,,0,0,13396.51,0
7410140,13:09:00,13:09:00,2380,55,,0,0,13751.99,1
7410140,13:12:43,13:12:43,2381,56,,0,0,14306.51,0
7410140,13:15:40,13:15:40,153,57,,0,0,14751.17,0
7410140,13:16:26,13:16:26,154,58,,0,0,14906.92,0
7410140,13:20:00,13:20:00,9642,59,,1,0,15507.4,1
7410150,12:28:00,12:28:00,9945,1,,0,1,0,1
7410150,12:30:16,12:30:16,2608,2,,0,0,800.54,0
7410150,12:31:04,12:31:04,686,3,,0,0,1029.82,0
7410150,12:31:42,12:31:42,2609,4,,0,0,1195.1,0
7410150,12:32:35,12:32:35,3492,5,,0,0,1478.42,0
7410150,12:33:23,12:33:23,3493,6,,0,0,1745.23,0
7410150,12:34:01,12:34:01,3494,7,,0,0,1906.11,0
7410150,12:35:00,12:35:00,3495,8,,0,0,2178.14,1
7410150,12:36:37,12:36:37,5451,9,,0,0,2641.55,0
7410150,12:37:17,12:37:17,5452,10,,0,0,2867.24,0
7410150,12:38:00,12:38:00,5453,11,,0,0,3051.88,0
7410150,12:38:51,12:38:51,5454,12,,0,0,3235.01,0
7410150,12:39:24,12:39:24,9034,13,,0,0,3459.74,0
7410150,12:40:06,12:40:06,5456,14,,0,0,3680.97,0
7410150,12:40:31,12:40:31,5457,15,,0,0,3858.54,0
7410150,12:41:04,12:41:04,8700,16,,0,0,4058.18,0
7410150,12:41:40,12:41:40,5459,17,,0,0,4263.21,0
7410150,12:42:08,12:42:08,5460,18,,0,0,4435.35,0
7410150,12:43:02,12:43:02,5461,19,,0,0,4721.03,0
7410150,12:43:51,12:43:51,5462,20,,0,0,4877.41,0
7410150,12:44:22,12:44:22,5463,21,,0,0,5042.04,0
7410150,12:45:00,12:45:00,5075,22,,0,0,5221.93,1
7410150,12:45:16,12:45:16,5076,23,,0,0,5380.83,0
7410150,12:45:45,12:45:45,5077,24,,0,0,5639.47,0
7410150,12:46:44,12:46:44,10528,25,,0,0,6096.95,0
7410150,12:47:26,12:47:26,6107,26,,0,0,6351.33,0
7410150,12:47:56,12:47:56,6108,27,,0,0,6546.8,0
7410150,12:48:51,12:48:51,6109,28,,0,0,6909.44,0
7410150,12:49:15,12:49:15,9047,29,,0,0,6995.87,0
7410150,12:49:52,12:49:52,2348,30,,0,0,7182.48,0
7410150,12:50:22,12:50:22,2349,31,,0,0,7359.41,0
7410150,12:51:14,12:51:14,2350,32,,0,0,7703.58,0
7410150,12:52:01,12:52:01,2351,33,,0,0,8004.26,0
7410150,12:52:29,12:52:29,2352,34,,0,0,8233.93,0
7410150,12:53:00,12:53:00,2353,35,,0,0,8507.13,1
7410150,12:53:40,12:53:40,10573,36,,0,0,8678.29,0
7410150,12:55:02,12:55:02,2356,37,,0,0,9075.8,0
7410150,12:55:53,12:55:53,2357,38,,0,0,9305.94,0
7410150,12:56:40,12:56:40,2358,39,,0,0,9533.79,0
7410150,12:57:46,12:57:46,31,40,,0,0,9863.32,0
7410150,12:58:45,12:58:45,32,41,,0,0,10132.22,0
7410150,12:59:46,12:59:46,33,42,,0,0,10424.62,0
7410150,13:00:40,13:00:40,34,43,,0,0,10683.3,0
7410150,13:01:49,13:01:49,35,44,,0,0,11003.88,0
7410150,13:02:48,13:02:48,9636,45,,0,0,11285.61,0
7410150,13:04:00,13:04:00,9639,46,,0,0,11564.9,1
7410150,13:04:40,13:04:40,2372,47,,0,0,11888.99,0
7410150,13:05:28,13:05:28,2373,48,,0,0,12313.82,0
7410150,13:05:58,13:05:58,2374,49,,0,0,12538.76,0
7410150,13:06:26,13:06:26,2375,50,,0,0,12749.29,0
7410150,13:07:00,13:07:00,2376,51,,0,0,12943.95,0
7410150,13:07:28,13:07:28,2377,52,,0,0,13118.97,0
7410150,13:07:55,13:07:55,2378,53,,0,0,13221.71,0
7410150,13:08:18,13:08:18,2379,54,,0,0,13396.51,0
7410150,13:09:00,13:09:00,2380,55,,0,0,13751.99,1
7410150,13:12:43,13:12:43,2381,56,,0,0,14306.51,0
7410150,13:15:40,13:15:40,153,57,,0,0,14751.17,0
7410150,13:16:26,13:16:26,154,58,,0,0,14906.92,0
7410150,13:20:00,13:20:00,9642,59,,1,0,15507.4,1
74110,21:19:00,21:19:00,10742,1,,0,1,0,1
74110,21:19:22,21:19:22,4205,2,,0,0,211.97,0
74110,21:19:37,21:19:37,4206,3,,0,0,345.35,0
74110,21:20:05,21:20:05,4207,4,,0,0,547.93,0
74110,21:20:28,21:20:28,10740,5,,0,0,761.2,0
74110,21:21:16,21:21:16,2317,6,,0,0,1137,0
74110,21:21:32,21:21:32,2318,7,,0,0,1226,0
74110,21:21:53,21:21:53,2319,8,,0,0,1430.45,0
74110,21:22:13,21:22:13,2320,9,,0,0,1584.4,0
74110,21:23:00,21:23:00,9957,10,,0,0,2049.74,1
74110,21:23:26,21:23:26,9558,11,,0,0,2295.48,0
74110,21:23:52,21:23:52,704,12,,0,0,2542.19,0
74110,21:24:35,21:24:35,10131,13,,0,0,2856.17,0
74110,21:25:07,21:25:07,705,14,,0,0,3160.95,0
74110,21:26:00,21:26:00,10449,15,,1,0,3662.35,1
7411020,11:35:00,11:35:00,10162,1,,0,1,0,1
7411020,11:38:37,11:38:37,162,2,,0,0,1094.37,0
7411020,11:39:19,11:39:19,163,3,,0,0,1287.28,0
7411020,11:40:22,11:40:22,3831,4,,0,0,1725.77,0
7411020,11:41:52,11:41:52,10599,5,,0,0,2138.08,0
7411020,11:42:35,11:42:35,10601,6,,0,0,2387.24,0
7411020,11:44:00,11:44:00,9520,7,,0,0,2828.69,1
7411020,11:47:00,11:47:00,3355,8,,0,0,3378.6,1
7411020,11:47:45,11:47:45,2268,9,,0,0,3673.08,0
7411020,11:48:18,11:48:18,2269,10,,0,0,3841.3,0
7411020,11:48:43,11:48:43,2270,11,,0,0,3991.59,0
7411020,11:49:05,11:49:05,2271,12,,0,0,4097.71,0
7411020,11:50:06,11:50:06,2272,13,,0,0,4421.1,0
7411020,11:50:36,11:50:36,2273,14,,0,0,4603.82,0
7411020,11:51:06,11:51:06,2274,15,,0,0,4805.53,0
7411020,11:51:44,11:51:44,2275,16,,0,0,4975.96,0
7411020,11:52:21,11:52:21,2276,17,,0,0,5203.23,0
7411020,11:52:54,11:52:54,2277,18,,0,0,5524.17,0
7411020,11:53:32,11:53:32,1036,19,,0,0,5811.26,0
7411020,11:54:44,11:54:44,3357,20,,0,0,6344.39,0
7411020,11:55:12,11:55:12,3358,21,,0,0,6622.65,0
7411020,11:55:40,11:55:40,3359,22,,0,0,6834.31,0
7411020,11:56:46,11:56:46,3442,23,,0,0,7343.42,0
7411020,11:57:07,11:57:07,3443,24,,0,0,7509.06,0
7411020,11:57:39,11:57:39,3444,25,,0,0,7825.65,0
7411020,11:58:59,11:58:59,3445,26,,0,0,8293.55,0
7411020,11:59:38,11:59:38,3446,27,,0,0,8530.82,0
7411020,12:00:25,12:00:25,3447,28,,0,0,8838.63,0
7411020,12:01:10,12:01:10,8670,29,,0,0,9146,0
7411020,12:01:43,12:01:43,3449,30,,0,0,9333.58,0
7411020,12:02:06,12:02:06,3450,31,,0,0,9490.38,0
7411020,12:03:12,12:03:12,3441,32,,0,0,9892.45,0
7411020,12:04:00,12:04:00,3361,33,,0,0,10270.35,1
7411020,12:05:05,12:05:05,3362,34,,0,0,10770.01,0
7411020,12:05:40,12:05:40,3363,35,,0,0,10987.98,0
7411020,12:06:12,12:06:12,3364,36,,0,0,11204.12,0
7411020,12:07:05,12:07:05,3365,37,,0,0,11573.89,0
7411020,12:07:34,12:07:34,3366,38,,0,0,11820.55,0
7411020,12:07:56,12:07:56,3367,39,,0,0,12005.95,0
7411020,12:08:20,12:08:20,3368,40,,0,0,12223.04,0
7411020,12:09:02,12:09:02,3369,41,,0,0,12512.81,0
7411020,12:10:00,12:10:00,6935,42,,0,0,13094.37,0
7411020,12:10:27,12:10:27,7402,43,,0,0,13308.46,0
7411020,12:11:00,12:11:00,3459,44,,0,0,13684.46,1
7411020,12:12:13,12:12:13,3460,45,,0,0,13978.87,0
7411020,12:13:07,12:13:07,3461,46,,0,0,14193.95,0
7411020,12:15:18,12:15:18,3462,47,,0,0,14711.48,0
7411020,12:16:26,12:16:26,2380,48,,0,0,14984.67,0
7411020,12:19:02,12:19:02,2381,49,,0,0,15539.19,0
7411020,12:21:07,12:21:07,153,50,,0,0,15983.85,0
7411020,12:21:39,12:21:39,154,51,,0,0,16139.6,0
7411020,12:24:00,12:24:00,9642,52,,1,0,16737.88,1
7411030,11:35:00,11:35:00,10162,1,,0,1,0,1
7411030,11:38:37,11:38:37,162,2,,0,0,1094.37,0
7411030,11:39:19,11:39:19,163,3,,0,0,1287.28,0
7411030,11:40:22,11:40:22,3831,4,,0,0,1725.77,0
7411030,11:41:52,11:41:52,10599,5,,0,0,2138.08,0
7411030,11:42:35,11:42:35,10601,6,,0,0,2387.24,0
7411030,11:44:00,11:44:00,9520,7,,0,0,2828.69,1
7411030,11:47:00,11:47:00,3355,8,,0,0,3378.6,1
7411030,11:47:45,11:47:45,2268,9,,0,0,3673.08,0
7411030,11:48:18,11:48:18,2269,10,,0,0,3841.3,0
7411030,11:48:43,11:48:43,2270,11,,0,0,3991.59,0
7411030,11:49:05,11:49:05,2271,12,,0,0,4097.71,0
7411030,11:50:06,11:50:06,2272,13,,0,0,4421.1,0
7411030,11:50:36,11:50:36,2273,14,,0,0,4603.82,0
7411030,11:51:06,11:51:06,2274,15,,0,0,4805.53,0
7411030,11:51:44,11:51:44,2275,16,,0,0,4975.96,0
7411030,11:52:21,11:52:21,2276,17,,0,0,5203.23,0
7411030,11:52:54,11:52:54,2277,18,,0,0,5524.17,0
7411030,11:53:32,11:53:32,1036,19,,0,0,5811.26,0
7411030,11:54:44,11:54:44,3357,20,,0,0,6344.39,0
7411030,11:55:12,11:55:12,3358,21,,0,0,6622.65,0
7411030,11:55:40,11:55:40,3359,22,,0,0,6834.31,0
7411030,11:56:46,11:56:46,3442,23,,0,0,7343.42,0
7411030,11:57:07,11:57:07,3443,24,,0,0,7509.06,0
7411030,11:57:39,11:57:39,3444,25,,0,0,7825.65,0
7411030,11:58:59,11:58:59,3445,26,,0,0,8293.55,0
7411030,11:59:38,11:59:38,3446,27,,0,0,8530.82,0
7411030,12:00:25,12:00:25,3447,28,,0,0,8838.63,0
7411030,12:01:10,12:01:10,8670,29,,0,0,9146,0
7411030,12:01:43,12:01:43,3449,30,,0,0,9333.58,0
7411030,12:02:06,12:02:06,3450,31,,0,0,9490.38,0
7411030,12:03:12,12:03:12,3441,32,,0,0,9892.45,0
7411030,12:04:00,12:04:00,3361,33,,0,0,10270.35,1
7411030,12:05:05,12:05:05,3362,34,,0,0,10770.01,0
7411030,12:05:40,12:05:40,3363,35,,0,0,10987.98,0
7411030,12:06:12,12:06:12,3364,36,,0,0,11204.12,0
7411030,12:07:05,12:07:05,3365,37,,0,0,11573.89,0
7411030,12:07:34,12:07:34,3366,38,,0,0,11820.55,0
7411030,12:07:56,12:07:56,3367,39,,0,0,12005.95,0
7411030,12:08:20,12:08:20,3368,40,,0,0,12223.04,0
7411030,12:09:02,12:09:02,3369,41,,0,0,12512.81,0
7411030,12:10:00,12:10:00,6935,42,,0,0,13094.37,0
7411030,12:10:27,12:10:27,7402,43,,0,0,13308.46,0
7411030,12:11:00,12:11:00,3459,44,,0,0,13684.46,1
7411030,12:12:13,12:12:13,3460,45,,0,0,13978.87,0
7411030,12:13:07,12:13:07,3461,46,,0,0,14193.95,0
7411030,12:15:18,12:15:18,3462,47,,0,0,14711.48,0
7411030,12:16:26,12:16:26,2380,48,,0,0,14984.67,0
7411030,12:19:02,12:19:02,2381,49,,0,0,15539.19,0
7411030,12:21:07,12:21:07,153,50,,0,0,15983.85,0
7411030,12:21:39,12:21:39,154,51,,0,0,16139.6,0
7411030,12:24:00,12:24:00,9642,52,,1,0,16737.88,1
7411040,11:35:00,11:35:00,10162,1,,0,1,0,1
7411040,11:38:37,11:38:37,162,2,,0,0,1094.37,0
7411040,11:39:19,11:39:19,163,3,,0,0,1287.28,0
7411040,11:40:22,11:40:22,3831,4,,0,0,1725.77,0
7411040,11:41:52,11:41:52,10599,5,,0,0,2138.08,0
7411040,11:42:35,11:42:35,10601,6,,0,0,2387.24,0
7411040,11:44:00,11:44:00,9520,7,,0,0,2828.69,1
7411040,11:47:00,11:47:00,3355,8,,0,0,3378.6,1
7411040,11:47:45,11:47:45,2268,9,,0,0,3673.08,0
7411040,11:48:18,11:48:18,2269,10,,0,0,3841.3,0
7411040,11:48:43,11:48:43,2270,11,,0,0,3991.59,0
7411040,11:49:05,11:49:05,2271,12,,0,0,4097.71,0
7411040,11:50:06,11:50:06,2272,13,,0,0,4421.1,0
7411040,11:50:36,11:50:36,2273,14,,0,0,4603.82,0
7411040,11:51:06,11:51:06,2274,15,,0,0,4805.53,0
7411040,11:51:44,11:51:44,2275,16,,0,0,4975.96,0
7411040,11:52:21,11:52:21,2276,17,,0,0,5203.23,0
7411040,11:52:54,11:52:54,2277,18,,0,0,5524.17,0
7411040,11:53:32,11:53:32,1036,19,,0,0,5811.26,0
7411040,11:54:44,11:54:44,3357,20,,0,0,6344.39,0
7411040,11:55:12,11:55:12,3358,21,,0,0,6622.65,0
7411040,11:55:40,11:55:40,3359,22,,0,0,6834.31,0
7411040,11:56:46,11:56:46,3442,23,,0,0,7343.42,0
7411040,11:57:07,11:57:07,3443,24,,0,0,7509.06,0
7411040,11:57:39,11:57:39,3444,25,,0,0,7825.65,0
7411040,11:58:59,11:58:59,3445,26,,0,0,8293.55,0
7411040,11:59:38,11:59:38,3446,27,,0,0,8530.82,0
7411040,12:00:25,12:00:25,3447,28,,0,0,8838.63,0
7411040,12:01:10,12:01:10,8670,29,,0,0,9146,0
7411040,12:01:43,12:01:43,3449,30,,0,0,9333.58,0
7411040,12:02:06,12:02:06,3450,31,,0,0,9490.38,0
7411040,12:03:12,12:03:12,3441,32,,0,0,9892.45,0
7411040,12:04:00,12:04:00,3361,33,,0,0,10270.35,1
7411040,12:05:05,12:05:05,3362,34,,0,0,10770.01,0
7411040,12:05:40,12:05:40,3363,35,,0,0,10987.98,0
7411040,12:06:12,12:06:12,3364,36,,0,0,11204.12,0
7411040,12:07:05,12:07:05,3365,37,,0,0,11573.89,0
7411040,12:07:34,12:07:34,3366,38,,0,0,11820.55,0
7411040,12:07:56,12:07:56,3367,39,,0,0,12005.95,0
7411040,12:08:20,12:08:20,3368,40,,0,0,12223.04,0
7411040,12:09:02,12:09:02,3369,41,,0,0,12512.81,0
7411040,12:10:00,12:10:00,6935,42,,0,0,13094.37,0
7411040,12:10:27,12:10:27,7402,43,,0,0,13308.46,0
7411040,12:11:00,12:11:00,3459,44,,0,0,13684.46,1
7411040,12:12:13,12:12:13,3460,45,,0,0,13978.87,0
7411040,12:13:07,12:13:07,3461,46,,0,0,14193.95,0
7411040,12:15:18,12:15:18,3462,47,,0,0,14711.48,0
7411040,12:16:26,12:16:26,2380,48,,0,0,14984.67,0
7411040,12:19:02,12:19:02,2381,49,,0,0,15539.19,0
7411040,12:21:07,12:21:07,153,50,,0,0,15983.85,0
7411040,12:21:39,12:21:39,154,51,,0,0,16139.6,0
7411040,12:24:00,12:24:00,9642,52,,1,0,16737.88,1
7411050,11:35:00,11:35:00,10162,1,,0,1,0,1
7411050,11:38:37,11:38:37,162,2,,0,0,1094.37,0
7411050,11:39:19,11:39:19,163,3,,0,0,1287.28,0
7411050,11:40:22,11:40:22,3831,4,,0,0,1725.77,0
7411050,11:41:52,11:41:52,10599,5,,0,0,2138.08,0
7411050,11:42:35,11:42:35,10601,6,,0,0,2387.24,0
7411050,11:44:00,11:44:00,9520,7,,0,0,2828.69,1
7411050,11:47:00,11:47:00,3355,8,,0,0,3378.6,1
7411050,11:47:45,11:47:45,2268,9,,0,0,3673.08,0
7411050,11:48:18,11:48:18,2269,10,,0,0,3841.3,0
7411050,11:48:43,11:48:43,2270,11,,0,0,3991.59,0
7411050,11:49:05,11:49:05,2271,12,,0,0,4097.71,0
7411050,11:50:06,11:50:06,2272,13,,0,0,4421.1,0
7411050,11:50:36,11:50:36,2273,14,,0,0,4603.82,0
7411050,11:51:06,11:51:06,2274,15,,0,0,4805.53,0
7411050,11:51:44,11:51:44,2275,16,,0,0,4975.96,0
7411050,11:52:21,11:52:21,2276,17,,0,0,5203.23,0
7411050,11:52:54,11:52:54,2277,18,,0,0,5524.17,0
7411050,11:53:32,11:53:32,1036,19,,0,0,5811.26,0
7411050,11:54:44,11:54:44,3357,20,,0,0,6344.39,0
7411050,11:55:12,11:55:12,3358,21,,0,0,6622.65,0
7411050,11:55:40,11:55:40,3359,22,,0,0,6834.31,0
7411050,11:56:46,11:56:46,3442,23,,0,0,7343.42,0
7411050,11:57:07,11:57:07,3443,24,,0,0,7509.06,0
7411050,11:57:39,11:57:39,3444,25,,0,0,7825.65,0
7411050,11:58:59,11:58:59,3445,26,,0,0,8293.55,0
7411050,11:59:38,11:59:38,3446,27,,0,0,8530.82,0
7411050,12:00:25,12:00:25,3447,28,,0,0,8838.63,0
7411050,12:01:10,12:01:10,8670,29,,0,0,9146,0
7411050,12:01:43,12:01:43,3449,30,,0,0,9333.58,0
7411050,12:02:06,12:02:06,3450,31,,0,0,9490.38,0
7411050,12:03:12,12:03:12,3441,32,,0,0,9892.45,0
7411050,12:04:00,12:04:00,3361,33,,0,0,10270.35,1
7411050,12:05:05,12:05:05,3362,34,,0,0,10770.01,0
7411050,12:05:40,12:05:40,3363,35,,0,0,10987.98,0
7411050,12:06:12,12:06:12,3364,36,,0,0,11204.12,0
7411050,12:07:05,12:07:05,3365,37,,0,0,11573.89,0
7411050,12:07:34,12:07:34,3366,38,,0,0,11820.55,0
7411050,12:07:56,12:07:56,3367,39,,0,0,12005.95,0
7411050,12:08:20,12:08:20,3368,40,,0,0,12223.04,0
7411050,12:09:02,12:09:02,3369,41,,0,0,12512.81,0
7411050,12:10:00,12:10:00,6935,42,,0,0,13094.37,0
7411050,12:10:27,12:10:27,7402,43,,0,0,13308.46,0
7411050,12:11:00,12:11:00,3459,44,,0,0,13684.46,1
7411050,12:12:13,12:12:13,3460,45,,0,0,13978.87,0
7411050,12:13:07,12:13:07,3461,46,,0,0,14193.95,0
7411050,12:15:18,12:15:18,3462,47,,0,0,14711.48,0
7411050,12:16:26,12:16:26,2380,48,,0,0,14984.67,0
7411050,12:19:02,12:19:02,2381,49,,0,0,15539.19,0
7411050,12:21:07,12:21:07,153,50,,0,0,15983.85,0
7411050,12:21:39,12:21:39,154,51,,0,0,16139.6,0
7411050,12:24:00,12:24:00,9642,52,,1,0,16737.88,1
7411060,11:35:00,11:35:00,10162,1,,0,1,0,1
7411060,11:38:37,11:38:37,162,2,,0,0,1094.37,0
7411060,11:39:19,11:39:19,163,3,,0,0,1287.28,0
7411060,11:40:22,11:40:22,3831,4,,0,0,1725.77,0
7411060,11:41:52,11:41:52,10599,5,,0,0,2138.08,0
7411060,11:42:35,11:42:35,10601,6,,0,0,2387.24,0
7411060,11:44:00,11:44:00,9520,7,,0,0,2828.69,1
7411060,11:47:00,11:47:00,3355,8,,0,0,3378.6,1
7411060,11:47:45,11:47:45,2268,9,,0,0,3673.08,0
7411060,11:48:18,11:48:18,2269,10,,0,0,3841.3,0
7411060,11:48:43,11:48:43,2270,11,,0,0,3991.59,0
7411060,11:49:05,11:49:05,2271,12,,0,0,4097.71,0
7411060,11:50:06,11:50:06,2272,13,,0,0,4421.1,0
7411060,11:50:36,11:50:36,2273,14,,0,0,4603.82,0
7411060,11:51:06,11:51:06,2274,15,,0,0,4805.53,0
7411060,11:51:44,11:51:44,2275,16,,0,0,4975.96,0
7411060,11:52:21,11:52:21,2276,17,,0,0,5203.23,0
7411060,11:52:54,11:52:54,2277,18,,0,0,5524.17,0
7411060,11:53:32,11:53:32,1036,19,,0,0,5811.26,0
7411060,11:54:44,11:54:44,3357,20,,0,0,6344.39,0
7411060,11:55:12,11:55:12,3358,21,,0,0,6622.65,0
7411060,11:55:40,11:55:40,3359,22,,0,0,6834.31,0
7411060,11:56:46,11:56:46,3442,23,,0,0,7343.42,0
7411060,11:57:07,11:57:07,3443,24,,0,0,7509.06,0
7411060,11:57:39,11:57:39,3444,25,,0,0,7825.65,0
7411060,11:58:59,11:58:59,3445,26,,0,0,8293.55,0
7411060,11:59:38,11:59:38,3446,27,,0,0,8530.82,0
7411060,12:00:25,12:00:25,3447,28,,0,0,8838.63,0
7411060,12:01:10,12:01:10,8670,29,,0,0,9146,0
7411060,12:01:43,12:01:43,3449,30,,0,0,9333.58,0
7411060,12:02:06,12:02:06,3450,31,,0,0,9490.38,0
7411060,12:03:12,12:03:12,3441,32,,0,0,9892.45,0
7411060,12:04:00,12:04:00,3361,33,,0,0,10270.35,1
7411060,12:05:05,12:05:05,3362,34,,0,0,10770.01,0
7411060,12:05:40,12:05:40,3363,35,,0,0,10987.98,0
7411060,12:06:12,12:06:12,3364,36,,0,0,11204.12,0
7411060,12:07:05,12:07:05,3365,37,,0,0,11573.89,0
7411060,12:07:34,12:07:34,3366,38,,0,0,11820.55,0
7411060,12:07:56,12:07:56,3367,39,,0,0,12005.95,0
7411060,12:08:20,12:08:20,3368,40,,0,0,12223.04,0
7411060,12:09:02,12:09:02,3369,41,,0,0,12512.81,0
7411060,12:10:00,12:10:00,6935,42,,0,0,13094.37,0
7411060,12:10:27,12:10:27,7402,43,,0,0,13308.46,0
7411060,12:11:00,12:11:00,3459,44,,0,0,13684.46,1
7411060,12:12:13,12:12:13,3460,45,,0,0,13978.87,0
7411060,12:13:07,12:13:07,3461,46,,0,0,14193.95,0
7411060,12:15:18,12:15:18,3462,47,,0,0,14711.48,0
7411060,12:16:26,12:16:26,2380,48,,0,0,14984.67,0
7411060,12:19:02,12:19:02,2381,49,,0,0,15539.19,0
7411060,12:21:07,12:21:07,153,50,,0,0,15983.85,0
7411060,12:21:39,12:21:39,154,51,,0,0,16139.6,0
7411060,12:24:00,12:24:00,9642,52,,1,0,16737.88,1
7411100,11:35:00,11:35:00,10162,1,,0,1,0,1
7411100,11:38:37,11:38:37,162,2,,0,0,1094.37,0
7411100,11:39:19,11:39:19,163,3,,0,0,1287.28,0
7411100,11:40:22,11:40:22,3831,4,,0,0,1725.77,0
7411100,11:41:52,11:41:52,10599,5,,0,0,2138.08,0
7411100,11:42:35,11:42:35,10601,6,,0,0,2387.24,0
7411100,11:44:00,11:44:00,9520,7,,0,0,2828.69,1
7411100,11:47:00,11:47:00,3355,8,,0,0,3378.6,1
7411100,11:47:45,11:47:45,2268,9,,0,0,3673.08,0
7411100,11:48:18,11:48:18,2269,10,,0,0,3841.3,0
7411100,11:48:43,11:48:43,2270,11,,0,0,3991.59,0
7411100,11:49:05,11:49:05,2271,12,,0,0,4097.71,0
7411100,11:50:06,11:50:06,2272,13,,0,0,4421.1,0
7411100,11:50:36,11:50:36,2273,14,,0,0,4603.82,0
7411100,11:51:06,11:51:06,2274,15,,0,0,4805.53,0
7411100,11:51:44,11:51:44,2275,16,,0,0,4975.96,0
7411100,11:52:21,11:52:21,2276,17,,0,0,5203.23,0
7411100,11:52:54,11:52:54,2277,18,,0,0,5524.17,0
7411100,11:53:32,11:53:32,1036,19,,0,0,5811.26,0
7411100,11:54:44,11:54:44,3357,20,,0,0,6344.39,0
7411100,11:55:12,11:55:12,3358,21,,0,0,6622.65,0
7411100,11:55:40,11:55:40,3359,22,,0,0,6834.31,0
7411100,11:56:46,11:56:46,3442,23,,0,0,7343.42,0
7411100,11:57:07,11:57:07,3443,24,,0,0,7509.06,0
7411100,11:57:39,11:57:39,3444,25,,0,0,7825.65,0
7411100,11:58:59,11:58:59,3445,26,,0,0,8293.55,0
7411100,11:59:38,11:59:38,3446,27,,0,0,8530.82,0
7411100,12:00:25,12:00:25,3447,28,,0,0,8838.63,0
7411100,12:01:10,12:01:10,8670,29,,0,0,9146,0
7411100,12:01:43,12:01:43,3449,30,,0,0,9333.58,0
7411100,12:02:06,12:02:06,3450,31,,0,0,9490.38,0
7411100,12:03:12,12:03:12,3441,32,,0,0,9892.45,0
7411100,12:04:00,12:04:00,3361,33,,0,0,10270.35,1
7411100,12:05:05,12:05:05,3362,34,,0,0,10770.01,0
7411100,12:05:40,12:05:40,3363,35,,0,0,10987.98,0
7411100,12:06:12,12:06:12,3364,36,,0,0,11204.12,0
7411100,12:07:05,12:07:05,3365,37,,0,0,11573.89,0
7411100,12:07:34,12:07:34,3366,38,,0,0,11820.55,0
7411100,12:07:56,12:07:56,3367,39,,0,0,12005.95,0
7411100,12:08:20,12:08:20,3368,40,,0,0,12223.04,0
7411100,12:09:02,12:09:02,3369,41,,0,0,12512.81,0
7411100,12:10:00,12:10:00,6935,42,,0,0,13094.37,0
7411100,12:10:27,12:10:27,7402,43,,0,0,13308.46,0
7411100,12:11:00,12:11:00,3459,44,,0,0,13684.46,1
7411100,12:12:13,12:12:13,3460,45,,0,0,13978.87,0
7411100,12:13:07,12:13:07,3461,46,,0,0,14193.95,0
7411100,12:15:18,12:15:18,3462,47,,0,0,14711.48,0
7411100,12:16:26,12:16:26,2380,48,,0,0,14984.67,0
7411100,12:19:02,12:19:02,2381,49,,0,0,15539.19,0
7411100,12:21:07,12:21:07,153,50,,0,0,15983.85,0
7411100,12:21:39,12:21:39,154,51,,0,0,16139.6,0
7411100,12:24:00,12:24:00,9642,52,,1,0,16737.88,1
7411110,11:35:00,11:35:00,10162,1,,0,1,0,1
7411110,11:38:37,11:38:37,162,2,,0,0,1094.37,0
7411110,11:39:19,11:39:19,163,3,,0,0,1287.28,0
7411110,11:40:22,11:40:22,3831,4,,0,0,1725.77,0
7411110,11:41:52,11:41:52,10599,5,,0,0,2138.08,0
7411110,11:42:35,11:42:35,10601,6,,0,0,2387.24,0
7411110,11:44:00,11:44:00,9520,7,,0,0,2828.69,1
7411110,11:47:00,11:47:00,3355,8,,0,0,3378.6,1
7411110,11:47:45,11:47:45,2268,9,,0,0,3673.08,0
7411110,11:48:18,11:48:18,2269,10,,0,0,3841.3,0
7411110,11:48:43,11:48:43,2270,11,,0,0,3991.59,0
7411110,11:49:05,11:49:05,2271,12,,0,0,4097.71,0
7411110,11:50:06,11:50:06,2272,13,,0,0,4421.1,0
7411110,11:50:36,11:50:36,2273,14,,0,0,4603.82,0
7411110,11:51:06,11:51:06,2274,15,,0,0,4805.53,0
7411110,11:51:44,11:51:44,2275,16,,0,0,4975.96,0
7411110,11:52:21,11:52:21,2276,17,,0,0,5203.23,0
7411110,11:52:54,11:52:54,2277,18,,0,0,5524.17,0
7411110,11:53:32,11:53:32,1036,19,,0,0,5811.26,0
7411110,11:54:44,11:54:44,3357,20,,0,0,6344.39,0
7411110,11:55:12,11:55:12,3358,21,,0,0,6622.65,0
7411110,11:55:40,11:55:40,3359,22,,0,0,6834.31,0
7411110,11:56:46,11:56:46,3442,23,,0,0,7343.42,0
7411110,11:57:07,11:57:07,3443,24,,0,0,7509.06,0
7411110,11:57:39,11:57:39,3444,25,,0,0,7825.65,0
7411110,11:58:59,11:58:59,3445,26,,0,0,8293.55,0
7411110,11:59:38,11:59:38,3446,27,,0,0,8530.82,0
7411110,12:00:25,12:00:25,3447,28,,0,0,8838.63,0
7411110,12:01:10,12:01:10,8670,29,,0,0,9146,0
7411110,12:01:43,12:01:43,3449,30,,0,0,9333.58,0
7411110,12:02:06,12:02:06,3450,31,,0,0,9490.38,0
7411110,12:03:12,12:03:12,3441,32,,0,0,9892.45,0
7411110,12:04:00,12:04:00,3361,33,,0,0,10270.35,1
7411110,12:05:05,12:05:05,3362,34,,0,0,10770.01,0
7411110,12:05:40,12:05:40,3363,35,,0,0,10987.98,0
7411110,12:06:12,12:06:12,3364,36,,0,0,11204.12,0
7411110,12:07:05,12:07:05,3365,37,,0,0,11573.89,0
7411110,12:07:34,12:07:34,3366,38,,0,0,11820.55,0
7411110,12:07:56,12:07:56,3367,39,,0,0,12005.95,0
7411110,12:08:20,12:08:20,3368,40,,0,0,12223.04,0
7411110,12:09:02,12:09:02,3369,41,,0,0,12512.81,0
7411110,12:10:00,12:10:00,6935,42,,0,0,13094.37,0
7411110,12:10:27,12:10:27,7402,43,,0,0,13308.46,0
7411110,12:11:00,12:11:00,3459,44,,0,0,13684.46,1
7411110,12:12:13,12:12:13,3460,45,,0,0,13978.87,0
7411110,12:13:07,12:13:07,3461,46,,0,0,14193.95,0
7411110,12:15:18,12:15:18,3462,47,,0,0,14711.48,0
7411110,12:16:26,12:16:26,2380,48,,0,0,14984.67,0
7411110,12:19:02,12:19:02,2381,49,,0,0,15539.19,0
7411110,12:21:07,12:21:07,153,50,,0,0,15983.85,0
7411110,12:21:39,12:21:39,154,51,,0,0,16139.6,0
7411110,12:24:00,12:24:00,9642,52,,1,0,16737.88,1
7411140,11:35:00,11:35:00,10162,1,,0,1,0,1
7411140,11:38:37,11:38:37,162,2,,0,0,1094.37,0
7411140,11:39:19,11:39:19,163,3,,0,0,1287.28,0
7411140,11:40:22,11:40:22,3831,4,,0,0,1725.77,0
7411140,11:41:52,11:41:52,10599,5,,0,0,2138.08,0
7411140,11:42:35,11:42:35,10601,6,,0,0,2387.24,0
7411140,11:44:00,11:44:00,9520,7,,0,0,2828.69,1
7411140,11:47:00,11:47:00,3355,8,,0,0,3378.6,1
7411140,11:47:45,11:47:45,2268,9,,0,0,3673.08,0
7411140,11:48:18,11:48:18,2269,10,,0,0,3841.3,0
7411140,11:48:43,11:48:43,2270,11,,0,0,3991.59,0
7411140,11:49:05,11:49:05,2271,12,,0,0,4097.71,0
7411140,11:50:06,11:50:06,2272,13,,0,0,4421.1,0
7411140,11:50:36,11:50:36,2273,14,,0,0,4603.82,0
7411140,11:51:06,11:51:06,2274,15,,0,0,4805.53,0
7411140,11:51:44,11:51:44,2275,16,,0,0,4975.96,0
7411140,11:52:21,11:52:21,2276,17,,0,0,5203.23,0
7411140,11:52:54,11:52:54,2277,18,,0,0,5524.17,0
7411140,11:53:32,11:53:32,1036,19,,0,0,5811.26,0
7411140,11:54:44,11:54:44,3357,20,,0,0,6344.39,0
7411140,11:55:12,11:55:12,3358,21,,0,0,6622.65,0
7411140,11:55:40,11:55:40,3359,22,,0,0,6834.31,0
7411140,11:56:46,11:56:46,3442,23,,0,0,7343.42,0
7411140,11:57:07,11:57:07,3443,24,,0,0,7509.06,0
7411140,11:57:39,11:57:39,3444,25,,0,0,7825.65,0
7411140,11:58:59,11:58:59,3445,26,,0,0,8293.55,0
7411140,11:59:38,11:59:38,3446,27,,0,0,8530.82,0
7411140,12:00:25,12:00:25,3447,28,,0,0,8838.63,0
7411140,12:01:10,12:01:10,8670,29,,0,0,9146,0
7411140,12:01:43,12:01:43,3449,30,,0,0,9333.58,0
7411140,12:02:06,12:02:06,3450,31,,0,0,9490.38,0
7411140,12:03:12,12:03:12,3441,32,,0,0,9892.45,0
7411140,12:04:00,12:04:00,3361,33,,0,0,10270.35,1
7411140,12:05:05,12:05:05,3362,34,,0,0,10770.01,0
7411140,12:05:40,12:05:40,3363,35,,0,0,10987.98,0
7411140,12:06:12,12:06:12,3364,36,,0,0,11204.12,0
7411140,12:07:05,12:07:05,3365,37,,0,0,11573.89,0
7411140,12:07:34,12:07:34,3366,38,,0,0,11820.55,0
7411140,12:07:56,12:07:56,3367,39,,0,0,12005.95,0
7411140,12:08:20,12:08:20,3368,40,,0,0,12223.04,0
7411140,12:09:02,12:09:02,3369,41,,0,0,12512.81,0
7411140,12:10:00,12:10:00,6935,42,,0,0,13094.37,0
7411140,12:10:27,12:10:27,7402,43,,0,0,13308.46,0
7411140,12:11:00,12:11:00,3459,44,,0,0,13684.46,1
7411140,12:12:13,12:12:13,3460,45,,0,0,13978.87,0
7411140,12:13:07,12:13:07,3461,46,,0,0,14193.95,0
7411140,12:15:18,12:15:18,3462,47,,0,0,14711.48,0
7411140,12:16:26,12:16:26,2380,48,,0,0,14984.67,0
7411140,12:19:02,12:19:02,2381,49,,0,0,15539.19,0
7411140,12:21:07,12:21:07,153,50,,0,0,15983.85,0
7411140,12:21:39,12:21:39,154,51,,0,0,16139.6,0
7411140,12:24:00,12:24:00,9642,52,,1,0,16737.88,1
7411150,11:35:00,11:35:00,10162,1,,0,1,0,1
7411150,11:38:37,11:38:37,162,2,,0,0,1094.37,0
7411150,11:39:19,11:39:19,163,3,,0,0,1287.28,0
7411150,11:40:22,11:40:22,3831,4,,0,0,1725.77,0
7411150,11:41:52,11:41:52,10599,5,,0,0,2138.08,0
7411150,11:42:35,11:42:35,10601,6,,0,0,2387.24,0
7411150,11:44:00,11:44:00,9520,7,,0,0,2828.69,1
7411150,11:47:00,11:47:00,3355,8,,0,0,3378.6,1
7411150,11:47:45,11:47:45,2268,9,,0,0,3673.08,0
7411150,11:48:18,11:48:18,2269,10,,0,0,3841.3,0
7411150,11:48:43,11:48:43,2270,11,,0,0,3991.59,0
7411150,11:49:05,11:49:05,2271,12,,0,0,4097.71,0
7411150,11:50:06,11:50:06,2272,13,,0,0,4421.1,0
7411150,11:50:36,11:50:36,2273,14,,0,0,4603.82,0
7411150,11:51:06,11:51:06,2274,15,,0,0,4805.53,0
7411150,11:51:44,11:51:44,2275,16,,0,0,4975.96,0
7411150,11:52:21,11:52:21,2276,17,,0,0,5203.23,0
7411150,11:52:54,11:52:54,2277,18,,0,0,5524.17,0
7411150,11:53:32,11:53:32,1036,19,,0,0,5811.26,0
7411150,11:54:44,11:54:44,3357,20,,0,0,6344.39,0
7411150,11:55:12,11:55:12,3358,21,,0,0,6622.65,0
7411150,11:55:40,11:55:40,3359,22,,0,0,6834.31,0
7411150,11:56:46,11:56:46,3442,23,,0,0,7343.42,0
7411150,11:57:07,11:57:07,3443,24,,0,0,7509.06,0
7411150,11:57:39,11:57:39,3444,25,,0,0,7825.65,0
7411150,11:58:59,11:58:59,3445,26,,0,0,8293.55,0
7411150,11:59:38,11:59:38,3446,27,,0,0,8530.82,0
7411150,12:00:25,12:00:25,3447,28,,0,0,8838.63,0
7411150,12:01:10,12:01:10,8670,29,,0,0,9146,0
7411150,12:01:43,12:01:43,3449,30,,0,0,9333.58,0
7411150,12:02:06,12:02:06,3450,31,,0,0,9490.38,0
7411150,12:03:12,12:03:12,3441,32,,0,0,9892.45,0
7411150,12:04:00,12:04:00,3361,33,,0,0,10270.35,1
7411150,12:05:05,12:05:05,3362,34,,0,0,10770.01,0
7411150,12:05:40,12:05:40,3363,35,,0,0,10987.98,0
7411150,12:06:12,12:06:12,3364,36,,0,0,11204.12,0
7411150,12:07:05,12:07:05,3365,37,,0,0,11573.89,0
7411150,12:07:34,12:07:34,3366,38,,0,0,11820.55,0
7411150,12:07:56,12:07:56,3367,39,,0,0,12005.95,0
7411150,12:08:20,12:08:20,3368,40,,0,0,12223.04,0
7411150,12:09:02,12:09:02,3369,41,,0,0,12512.81,0
7411150,12:10:00,12:10:00,6935,42,,0,0,13094.37,0
7411150,12:10:27,12:10:27,7402,43,,0,0,13308.46,0
7411150,12:11:00,12:11:00,3459,44,,0,0,13684.46,1
7411150,12:12:13,12:12:13,3460,45,,0,0,13978.87,0
7411150,12:13:07,12:13:07,3461,46,,0,0,14193.95,0
7411150,12:15:18,12:15:18,3462,47,,0,0,14711.48,0
7411150,12:16:26,12:16:26,2380,48,,0,0,14984.67,0
7411150,12:19:02,12:19:02,2381,49,,0,0,15539.19,0
7411150,12:21:07,12:21:07,153,50,,0,0,15983.85,0
7411150,12:21:39,12:21:39,154,51,,0,0,16139.6,0
7411150,12:24:00,12:24:00,9642,52,,1,0,16737.88,1
741120,08:12:00,08:12:00,8683,1,,0,1,0,1
741120,08:12:09,08:12:09,1920,2,,0,0,78.88,0
741120,08:13:28,08:13:28,7785,3,,0,0,448.14,0
741120,08:14:00,08:14:00,1922,4,,0,0,579.95,0
741120,08:14:57,08:14:57,6919,5,,0,0,824.03,0
741120,08:15:48,08:15:48,6920,6,,0,0,1103.18,0
741120,08:16:21,08:16:21,6921,7,,0,0,1274.04,0
741120,08:16:52,08:16:52,6922,8,,0,0,1421.44,0
741120,08:18:00,08:18:00,6923,9,,0,0,1800.9,1
741120,08:18:53,08:18:53,10363,10,,0,0,2350.81,0
741120,08:19:12,08:19:12,7063,11,,0,0,2530.25,0
741120,08:19:32,08:19:32,8958,12,,0,0,2698.45,0
741120,08:19:57,08:19:57,7788,13,,0,0,2952.21,0
741120,08:20:16,08:20:16,9618,14,,0,0,3191.71,0
741120,08:21:12,08:21:12,5572,15,,0,0,3902.92,0
741120,08:21:59,08:21:59,6925,16,,0,0,4357.2,0
741120,08:22:29,08:22:29,8157,17,,0,0,4724.5,0
741120,08:24:00,08:24:00,10535,18,,1,0,5813.73,1
7412010,21:45:00,21:45:00,6588,1,,0,1,0,1
7412010,21:47:00,21:47:00,9517,2,,0,0,307.96,1
7412010,21:47:25,21:47:25,7398,3,,0,0,516.81,0
7412010,21:47:59,21:47:59,8246,4,,0,0,752.44,0
7412010,21:48:49,21:48:49,6599,5,,0,0,1076.16,0
7412010,21:49:41,21:49:41,6600,6,,0,0,1524.28,0
7412010,21:50:11,21:50:11,10034,7,,0,0,1764.97,0
7412010,21:50:41,21:50:41,8074,8,,0,0,2018.93,0
7412010,21:51:48,21:51:48,10585,9,,0,0,2617.14,0
7412010,21:53:00,21:53:00,6971,10,,0,0,3239.91,1
7412010,21:53:52,21:53:52,3555,11,,0,0,3776.66,0
7412010,21:54:13,21:54:13,3556,12,,0,0,3960.03,0
7412010,21:54:47,21:54:47,3557,13,,0,0,4310.86,0
7412010,21:57:18,21:57:18,8223,14,,0,0,4694.99,0
7412010,21:58:15,21:58:15,3559,15,,0,0,5111.32,0
7412010,21:58:43,21:58:43,3560,16,,0,0,5349.4,0
7412010,21:59:50,21:59:50,3561,17,,0,0,5676.93,0
7412010,22:00:36,22:00:36,3562,18,,0,0,5966.25,0
7412010,22:00:53,22:00:53,3563,19,,0,0,6047.7,0
7412010,22:01:25,22:01:25,3564,20,,0,0,6276.18,0
7412010,22:02:23,22:02:23,3565,21,,0,0,6713.15,0
7412010,22:03:09,22:03:09,3566,22,,0,0,7012.73,0
7412010,22:04:00,22:04:00,3567,23,,0,0,7330.15,1
7412010,22:04:17,22:04:17,3568,24,,0,0,7573.25,0
7412010,22:04:51,22:04:51,3569,25,,0,0,7968.3,0
7412010,22:05:22,22:05:22,3570,26,,0,0,8456.28,0
7412010,22:07:02,22:07:02,3548,27,,0,0,9982.35,0
7412010,22:07:27,22:07:27,3550,28,,0,0,10412.89,0
7412010,22:08:00,22:08:00,133,29,,0,0,10900.19,1
7412010,22:08:29,22:08:29,134,30,,0,0,11140.92,0
7412010,22:09:05,22:09:05,135,31,,0,0,11369.27,0
7412010,22:09:33,22:09:33,136,32,,0,0,11559.17,0
7412010,22:10:14,22:10:14,137,33,,0,0,11804.83,0
7412010,22:10:54,22:10:54,138,34,,0,0,12094.52,0
7412010,22:11:18,22:11:18,139,35,,0,0,12286.13,0
7412010,22:11:42,22:11:42,140,36,,0,0,12431.11,0
7412010,22:12:22,22:12:22,141,37,,0,0,12703.61,0
7412010,22:13:16,22:13:16,142,38,,0,0,13068.39,0
7412010,22:13:49,22:13:49,143,39,,0,0,13319.63,0
7412010,22:14:20,22:14:20,144,40,,0,0,13552.48,0
7412010,22:15:00,22:15:00,771,41,,0,0,13860.85,1
7412010,22:15:54,22:15:54,2414,42,,0,0,14281.64,0
7412010,22:16:32,22:16:32,2415,43,,0,0,14550.58,0
7412010,22:16:48,22:16:48,2416,44,,0,0,14649.31,0
7412010,22:17:48,22:17:48,3571,45,,0,0,15021.88,0
7412010,22:18:24,22:18:24,3572,46,,0,0,15309.51,0
7412010,22:18:51,22:18:51,3573,47,,0,0,15531.24,0
7412010,22:19:28,22:19:28,3574,48,,0,0,15721.51,0
7412010,22:19:52,22:19:52,2147,49,,0,0,15869.05,0
7412010,22:20:29,22:20:29,3575,50,,0,0,16129.25,0
7412010,22:20:57,22:20:57,3576,51,,0,0,16341.02,0
7412010,22:21:33,22:21:33,2155,52,,0,0,16568.34,0
7412010,22:21:59,22:21:59,2156,53,,0,0,16758.78,0
7412010,22:22:23,22:22:23,2157,54,,0,0,16927.63,0
7412010,22:22:49,22:22:49,2158,55,,0,0,17128.9,0
7412010,22:23:47,22:23:47,2159,56,,0,0,17474.98,0
7412010,22:24:20,22:24:20,2161,57,,0,0,17711.73,0
7412010,22:24:56,22:24:56,2162,58,,0,0,17961.93,0
7412010,22:25:30,22:25:30,3577,59,,0,0,18232.61,0
7412010,22:26:08,22:26:08,565,60,,0,0,18504.13,0
7412010,22:27:00,22:27:00,687,61,,0,0,18863.68,1
7412010,22:27:55,22:27:55,3578,62,,0,0,19137.76,0
7412010,22:28:39,22:28:39,3579,63,,0,0,19339.86,0
7412010,22:29:17,22:29:17,3580,64,,0,0,19602.98,0
7412010,22:30:01,22:30:01,2540,65,,0,0,19852.45,0
7412010,22:30:35,22:30:35,9605,66,,0,0,20011.72,0
7412010,22:31:23,22:31:23,2541,67,,0,0,20253.07,0
7412010,22:32:00,22:32:00,9036,68,,0,0,20454.99,1
7412010,22:35:00,22:35:00,9944,69,,1,0,21033.68,1
7413120,07:38:00,07:38:00,9961,1,,0,1,0,1
7413120,07:41:01,07:41:01,1739,2,,0,0,1620.45,0
7413120,07:41:32,07:41:32,1740,3,,0,0,1760.02,0
7413120,07:42:08,07:42:08,1323,4,,0,0,2072.64,0
7413120,07:42:33,07:42:33,1324,5,,0,0,2281.21,0
7413120,07:43:09,07:43:09,318,6,,0,0,2517.49,0
7413120,07:43:38,07:43:38,319,7,,0,0,2785.29,0
7413120,07:43:50,07:43:50,320,8,,0,0,2877.61,0
7413120,07:44:37,07:44:37,321,9,,0,0,3191.64,0
7413120,07:45:00,07:45:00,322,10,,0,0,3337.82,1
7413120,07:45:22,07:45:22,323,11,,0,0,3583.56,0
7413120,07:45:42,07:45:42,324,12,,0,0,3751.62,0
7413120,07:46:55,07:46:55,325,13,,0,0,4313.17,0
7413120,07:47:36,07:47:36,8232,14,,0,0,4725.24,0
7413120,07:48:07,07:48:07,9070,15,,0,0,4938.54,0
7413120,07:49:01,07:49:01,8233,16,,0,0,5326.13,0
7413120,07:49:50,07:49:50,8234,17,,0,0,5797.51,0
7413120,07:50:20,07:50:20,8252,18,,0,0,6084.69,0
7413120,07:50:42,07:50:42,328,19,,0,0,6328.24,0
7413120,07:51:00,07:51:00,329,20,,0,0,6500.9,1
7413120,07:51:29,07:51:29,330,21,,0,0,6714.06,0
7413120,07:52:30,07:52:30,331,22,,0,0,7234.04,0
7413120,07:54:01,07:54:01,332,23,,0,0,7963.79,0
7413120,07:55:10,07:55:10,333,24,,0,0,8447.26,0
7413120,07:55:31,07:55:31,6513,25,,0,0,8609.47,0
7413120,07:55:50,07:55:50,8235,26,,0,0,8736.34,0
7413120,07:56:22,07:56:22,8754,27,,0,0,8963.28,0
7413120,07:57:26,07:57:26,9571,28,,0,0,9380.16,0
7413120,07:58:00,07:58:00,9570,29,,0,0,9537.74,1
7413120,07:58:32,07:58:32,10271,30,,0,0,9655.97,0
7413120,07:59:13,07:59:13,204,31,,0,0,9853.95,0
7413120,08:00:18,08:00:18,8531,32,,0,0,10175.42,0
7413120,08:01:02,08:01:02,206,33,,0,0,10364.35,0
7413120,08:02:13,08:02:13,207,34,,0,0,10716.88,0
7413120,08:03:46,08:03:46,7749,35,,0,0,11304.18,0
7413120,08:06:00,08:06:00,9952,36,,1,0,12140.74,1
74140,21:19:00,21:19:00,10742,1,,0,1,0,1
74140,21:19:22,21:19:22,4205,2,,0,0,211.97,0
74140,21:19:37,21:19:37,4206,3,,0,0,345.35,0
74140,21:20:05,21:20:05,4207,4,,0,0,547.93,0
74140,21:20:28,21:20:28,10740,5,,0,0,761.2,0
74140,21:21:16,21:21:16,2317,6,,0,0,1137,0
74140,21:21:32,21:21:32,2318,7,,0,0,1226,0
74140,21:21:53,21:21:53,2319,8,,0,0,1430.45,0
74140,21:22:13,21:22:13,2320,9,,0,0,1584.4,0
74140,21:23:00,21:23:00,9957,10,,0,0,2049.74,1
74140,21:23:26,21:23:26,9558,11,,0,0,2295.48,0
74140,21:23:52,21:23:52,704,12,,0,0,2542.19,0
74140,21:24:35,21:24:35,10131,13,,0,0,2856.17,0
74140,21:25:07,21:25:07,705,14,,0,0,3160.95,0
74140,21:26:00,21:26:00,10449,15,,1,0,3662.35,1
7414020,12:08:00,12:08:00,10157,1,,0,1,0,1
7414020,12:10:10,12:10:10,10156,2,,0,0,356.43,0
7414020,12:11:28,12:11:28,2641,3,,0,0,643.42,0
7414020,12:11:47,12:11:47,7246,4,,0,0,691,0
7414020,12:12:33,12:12:33,8635,5,,0,0,831.25,0
7414020,12:13:25,12:13:25,584,6,,0,0,1137.71,0
7414020,12:13:54,12:13:54,10304,7,,0,0,1231.77,0
7414020,12:15:00,12:15:00,10043,8,,0,0,1453.19,1
7414020,12:16:14,12:16:14,2645,9,,0,0,1797.76,0
7414020,12:16:40,12:16:40,2646,10,,0,0,2025.14,0
7414020,12:17:00,12:17:00,2647,11,,0,0,2163.31,1
7414020,12:17:27,12:17:27,2648,12,,0,0,2294.71,0
7414020,12:19:02,12:19:02,2649,13,,0,0,2601.63,0
7414020,12:20:22,12:20:22,2650,14,,0,0,2938.51,0
7414020,12:21:50,12:21:50,2652,15,,0,0,3312.05,0
7414020,12:23:17,12:23:17,2653,16,,0,0,3565.74,0
7414020,12:24:24,12:24:24,2654,17,,0,0,3770.64,0
7414020,12:26:40,12:26:40,9450,18,,0,0,4157.28,0
7414020,12:30:00,12:30:00,9449,19,,0,0,4835.89,1
7414020,12:32:08,12:32:08,2659,20,,0,0,5473.34,0
7414020,12:33:00,12:33:00,9868,21,,0,0,5737.38,1
7414020,12:34:34,12:34:34,2660,22,,0,0,5988.23,0
7414020,12:36:00,12:36:00,9929,23,,0,0,6282.86,1
7414020,12:36:38,12:36:38,2663,24,,0,0,6530.39,0
7414020,12:37:57,12:37:57,4972,25,,0,0,6869.11,0
7414020,12:38:26,12:38:26,4973,26,,0,0,7049.97,0
7414020,12:39:00,12:39:00,4974,27,,0,0,7206.96,1
7414020,12:41:30,12:41:30,4976,28,,0,0,7719.03,0
7414020,12:42:41,12:42:41,4977,29,,0,0,7938.07,0
7414020,12:43:49,12:43:49,4304,30,,0,0,8178.25,0
7414020,12:44:54,12:44:54,4305,31,,0,0,8367.15,0
7414020,12:45:55,12:45:55,4306,32,,0,0,8543.67,0
7414020,12:46:59,12:46:59,4307,33,,0,0,8788.12,0
7414020,12:47:28,12:47:28,4308,34,,0,0,8884.06,0
7414020,12:48:18,12:48:18,7929,35,,0,0,9078.38,0
7414020,12:52:00,12:52:00,4310,36,,0,0,9705.65,1
7414020,12:56:57,12:56:57,990,37,,0,0,10260.71,0
7414020,12:58:00,12:58:00,10737,38,,0,0,10487.05,1
7414020,12:59:30,12:59:30,10147,39,,0,0,11140.12,0
7414020,13:01:28,13:01:28,8408,40,,0,0,12133.97,0
7414020,13:01:56,13:01:56,10751,41,,0,0,12314.3,0
7414020,13:02:47,13:02:47,792,42,,0,0,12847.55,0
7414020,13:03:25,13:03:25,793,43,,0,0,13292.69,0
7414020,13:04:00,13:04:00,94,44,,0,0,13652.92,1
7414020,13:05:05,13:05:05,95,45,,0,0,14739,0
7414020,13:05:26,13:05:26,96,46,,0,0,15191.81,0
7414020,13:05:54,13:05:54,97,47,,0,0,15722.47,0
7414020,13:06:21,13:06:21,98,48,,0,0,16315.32,0
7414020,13:07:00,13:07:00,9952,49,,1,0,16994.4,1
7414030,12:08:00,12:08:00,10157,1,,0,1,0,1
7414030,12:10:10,12:10:10,10156,2,,0,0,356.43,0
7414030,12:11:28,12:11:28,2641,3,,0,0,643.42,0
7414030,12:11:47,12:11:47,7246,4,,0,0,691,0
7414030,12:12:33,12:12:33,8635,5,,0,0,831.25,0
7414030,12:13:25,12:13:25,584,6,,0,0,1137.71,0
7414030,12:13:54,12:13:54,10304,7,,0,0,1231.77,0
7414030,12:15:00,12:15:00,10043,8,,0,0,1453.19,1
7414030,12:16:14,12:16:14,2645,9,,0,0,1797.76,0
7414030,12:16:40,12:16:40,2646,10,,0,0,2025.14,0
7414030,12:17:00,12:17:00,2647,11,,0,0,2163.31,1
7414030,12:17:27,12:17:27,2648,12,,0,0,2294.71,0
7414030,12:19:02,12:19:02,2649,13,,0,0,2601.63,0
7414030,12:20:22,12:20:22,2650,14,,0,0,2938.51,0
7414030,12:21:50,12:21:50,2652,15,,0,0,3312.05,0
7414030,12:23:17,12:23:17,2653,16,,0,0,3565.74,0
7414030,12:24:24,12:24:24,2654,17,,0,0,3770.64,0
7414030,12:26:40,12:26:40,9450,18,,0,0,4157.28,0
7414030,12:30:00,12:30:00,9449,19,,0,0,4835.89,1
7414030,12:32:08,12:32:08,2659,20,,0,0,5473.34,0
7414030,12:33:00,12:33:00,9868,21,,0,0,5737.38,1
7414030,12:34:34,12:34:34,2660,22,,0,0,5988.23,0
7414030,12:36:00,12:36:00,9929,23,,0,0,6282.86,1
7414030,12:36:38,12:36:38,2663,24,,0,0,6530.39,0
7414030,12:37:57,12:37:57,4972,25,,0,0,6869.11,0
7414030,12:38:26,12:38:26,4973,26,,0,0,7049.97,0
7414030,12:39:00,12:39:00,4974,27,,0,0,7206.96,1
7414030,12:41:30,12:41:30,4976,28,,0,0,7719.03,0
7414030,12:42:41,12:42:41,4977,29,,0,0,7938.07,0
7414030,12:43:49,12:43:49,4304,30,,0,0,8178.25,0
7414030,12:44:54,12:44:54,4305,31,,0,0,8367.15,0
7414030,12:45:55,12:45:55,4306,32,,0,0,8543.67,0
7414030,12:46:59,12:46:59,4307,33,,0,0,8788.12,0
7414030,12:47:28,12:47:28,4308,34,,0,0,8884.06,0
7414030,12:48:18,12:48:18,7929,35,,0,0,9078.38,0
7414030,12:52:00,12:52:00,4310,36,,0,0,9705.65,1
7414030,12:56:57,12:56:57,990,37,,0,0,10260.71,0
7414030,12:58:00,12:58:00,10737,38,,0,0,10487.05,1
7414030,12:59:30,12:59:30,10147,39,,0,0,11140.12,0
7414030,13:01:28,13:01:28,8408,40,,0,0,12133.97,0
7414030,13:01:56,13:01:56,10751,41,,0,0,12314.3,0
7414030,13:02:47,13:02:47,792,42,,0,0,12847.55,0
7414030,13:03:25,13:03:25,793,43,,0,0,13292.69,0
7414030,13:04:00,13:04:00,94,44,,0,0,13652.92,1
7414030,13:05:05,13:05:05,95,45,,0,0,14739,0
7414030,13:05:26,13:05:26,96,46,,0,0,15191.81,0
7414030,13:05:54,13:05:54,97,47,,0,0,15722.47,0
7414030,13:06:21,13:06:21,98,48,,0,0,16315.32,0
7414030,13:07:00,13:07:00,9952,49,,1,0,16994.4,1
7414040,12:08:00,12:08:00,10157,1,,0,1,0,1
7414040,12:10:10,12:10:10,10156,2,,0,0,356.43,0
7414040,12:11:28,12:11:28,2641,3,,0,0,643.42,0
7414040,12:11:47,12:11:47,7246,4,,0,0,691,0
7414040,12:12:33,12:12:33,8635,5,,0,0,831.25,0
7414040,12:13:25,12:13:25,584,6,,0,0,1137.71,0
7414040,12:13:54,12:13:54,10304,7,,0,0,1231.77,0
7414040,12:15:00,12:15:00,10043,8,,0,0,1453.19,1
7414040,12:16:14,12:16:14,2645,9,,0,0,1797.76,0
7414040,12:16:40,12:16:40,2646,10,,0,0,2025.14,0
7414040,12:17:00,12:17:00,2647,11,,0,0,2163.31,1
7414040,12:17:27,12:17:27,2648,12,,0,0,2294.71,0
7414040,12:19:02,12:19:02,2649,13,,0,0,2601.63,0
7414040,12:20:22,12:20:22,2650,14,,0,0,2938.51,0
7414040,12:21:50,12:21:50,2652,15,,0,0,3312.05,0
7414040,12:23:17,12:23:17,2653,16,,0,0,3565.74,0
7414040,12:24:24,12:24:24,2654,17,,0,0,3770.64,0
7414040,12:26:40,12:26:40,9450,18,,0,0,4157.28,0
7414040,12:30:00,12:30:00,9449,19,,0,0,4835.89,1
7414040,12:32:08,12:32:08,2659,20,,0,0,5473.34,0
7414040,12:33:00,12:33:00,9868,21,,0,0,5737.38,1
7414040,12:34:34,12:34:34,2660,22,,0,0,5988.23,0
7414040,12:36:00,12:36:00,9929,23,,0,0,6282.86,1
7414040,12:36:38,12:36:38,2663,24,,0,0,6530.39,0
7414040,12:37:57,12:37:57,4972,25,,0,0,6869.11,0
7414040,12:38:26,12:38:26,4973,26,,0,0,7049.97,0
7414040,12:39:00,12:39:00,4974,27,,0,0,7206.96,1
7414040,12:41:30,12:41:30,4976,28,,0,0,7719.03,0
7414040,12:42:41,12:42:41,4977,29,,0,0,7938.07,0
7414040,12:43:49,12:43:49,4304,30,,0,0,8178.25,0
7414040,12:44:54,12:44:54,4305,31,,0,0,8367.15,0
7414040,12:45:55,12:45:55,4306,32,,0,0,8543.67,0
7414040,12:46:59,12:46:59,4307,33,,0,0,8788.12,0
7414040,12:47:28,12:47:28,4308,34,,0,0,8884.06,0
7414040,12:48:18,12:48:18,7929,35,,0,0,9078.38,0
7414040,12:52:00,12:52:00,4310,36,,0,0,9705.65,1
7414040,12:56:57,12:56:57,990,37,,0,0,10260.71,0
7414040,12:58:00,12:58:00,10737,38,,0,0,10487.05,1
7414040,12:59:30,12:59:30,10147,39,,0,0,11140.12,0
7414040,13:01:28,13:01:28,8408,40,,0,0,12133.97,0
7414040,13:01:56,13:01:56,10751,41,,0,0,12314.3,0
7414040,13:02:47,13:02:47,792,42,,0,0,12847.55,0
7414040,13:03:25,13:03:25,793,43,,0,0,13292.69,0
7414040,13:04:00,13:04:00,94,44,,0,0,13652.92,1
7414040,13:05:05,13:05:05,95,45,,0,0,14739,0
7414040,13:05:26,13:05:26,96,46,,0,0,15191.81,0
7414040,13:05:54,13:05:54,97,47,,0,0,15722.47,0
7414040,13:06:21,13:06:21,98,48,,0,0,16315.32,0
7414040,13:07:00,13:07:00,9952,49,,1,0,16994.4,1
7414050,12:08:00,12:08:00,10157,1,,0,1,0,1
7414050,12:10:10,12:10:10,10156,2,,0,0,356.43,0
7414050,12:11:28,12:11:28,2641,3,,0,0,643.42,0
7414050,12:11:47,12:11:47,7246,4,,0,0,691,0
7414050,12:12:33,12:12:33,8635,5,,0,0,831.25,0
7414050,12:13:25,12:13:25,584,6,,0,0,1137.71,0
7414050,12:13:54,12:13:54,10304,7,,0,0,1231.77,0
7414050,12:15:00,12:15:00,10043,8,,0,0,1453.19,1
7414050,12:16:14,12:16:14,2645,9,,0,0,1797.76,0
7414050,12:16:40,12:16:40,2646,10,,0,0,2025.14,0
7414050,12:17:00,12:17:00,2647,11,,0,0,2163.31,1
7414050,12:17:27,12:17:27,2648,12,,0,0,2294.71,0
7414050,12:19:02,12:19:02,2649,13,,0,0,2601.63,0
7414050,12:20:22,12:20:22,2650,14,,0,0,2938.51,0
7414050,12:21:50,12:21:50,2652,15,,0,0,3312.05,0
7414050,12:23:17,12:23:17,2653,16,,0,0,3565.74,0
7414050,12:24:24,12:24:24,2654,17,,0,0,3770.64,0
7414050,12:26:40,12:26:40,9450,18,,0,0,4157.28,0
7414050,12:30:00,12:30:00,9449,19,,0,0,4835.89,1
7414050,12:32:08,12:32:08,2659,20,,0,0,5473.34,0
7414050,12:33:00,12:33:00,9868,21,,0,0,5737.38,1
7414050,12:34:34,12:34:34,2660,22,,0,0,5988.23,0
7414050,12:36:00,12:36:00,9929,23,,0,0,6282.86,1
7414050,12:36:38,12:36:38,2663,24,,0,0,6530.39,0
7414050,12:37:57,12:37:57,4972,25,,0,0,6869.11,0
7414050,12:38:26,12:38:26,4973,26,,0,0,7049.97,0
7414050,12:39:00,12:39:00,4974,27,,0,0,7206.96,1
7414050,12:41:30,12:41:30,4976,28,,0,0,7719.03,0
7414050,12:42:41,12:42:41,4977,29,,0,0,7938.07,0
7414050,12:43:49,12:43:49,4304,30,,0,0,8178.25,0
7414050,12:44:54,12:44:54,4305,31,,0,0,8367.15,0
7414050,12:45:55,12:45:55,4306,32,,0,0,8543.67,0
7414050,12:46:59,12:46:59,4307,33,,0,0,8788.12,0
7414050,12:47:28,12:47:28,4308,34,,0,0,8884.06,0
7414050,12:48:18,12:48:18,7929,35,,0,0,9078.38,0
7414050,12:52:00,12:52:00,4310,36,,0,0,9705.65,1
7414050,12:56:57,12:56:57,990,37,,0,0,10260.71,0
7414050,12:58:00,12:58:00,10737,38,,0,0,10487.05,1
7414050,12:59:30,12:59:30,10147,39,,0,0,11140.12,0
7414050,13:01:28,13:01:28,8408,40,,0,0,12133.97,0
7414050,13:01:56,13:01:56,10751,41,,0,0,12314.3,0
7414050,13:02:47,13:02:47,792,42,,0,0,12847.55,0
7414050,13:03:25,13:03:25,793,43,,0,0,13292.69,0
7414050,13:04:00,13:04:00,94,44,,0,0,13652.92,1
7414050,13:05:05,13:05:05,95,45,,0,0,14739,0
7414050,13:05:26,13:05:26,96,46,,0,0,15191.81,0
7414050,13:05:54,13:05:54,97,47,,0,0,15722.47,0
7414050,13:06:21,13:06:21,98,48,,0,0,16315.32,0
7414050,13:07:00,13:07:00,9952,49,,1,0,16994.4,1
7414060,12:08:00,12:08:00,10157,1,,0,1,0,1
7414060,12:10:10,12:10:10,10156,2,,0,0,356.43,0
7414060,12:11:28,12:11:28,2641,3,,0,0,643.42,0
7414060,12:11:47,12:11:47,7246,4,,0,0,691,0
7414060,12:12:33,12:12:33,8635,5,,0,0,831.25,0
7414060,12:13:25,12:13:25,584,6,,0,0,1137.71,0
7414060,12:13:54,12:13:54,10304,7,,0,0,1231.77,0
7414060,12:15:00,12:15:00,10043,8,,0,0,1453.19,1
7414060,12:16:14,12:16:14,2645,9,,0,0,1797.76,0
7414060,12:16:40,12:16:40,2646,10,,0,0,2025.14,0
7414060,12:17:00,12:17:00,2647,11,,0,0,2163.31,1
7414060,12:17:27,12:17:27,2648,12,,0,0,2294.71,0
7414060,12:19:02,12:19:02,2649,13,,0,0,2601.63,0
7414060,12:20:22,12:20:22,2650,14,,0,0,2938.51,0
7414060,12:21:50,12:21:50,2652,15,,0,0,3312.05,0
7414060,12:23:17,12:23:17,2653,16,,0,0,3565.74,0
7414060,12:24:24,12:24:24,2654,17,,0,0,3770.64,0
7414060,12:26:40,12:26:40,9450,18,,0,0,4157.28,0
7414060,12:30:00,12:30:00,9449,19,,0,0,4835.89,1
7414060,12:32:08,12:32:08,2659,20,,0,0,5473.34,0
7414060,12:33:00,12:33:00,9868,21,,0,0,5737.38,1
7414060,12:34:34,12:34:34,2660,22,,0,0,5988.23,0
7414060,12:36:00,12:36:00,9929,23,,0,0,6282.86,1
7414060,12:36:38,12:36:38,2663,24,,0,0,6530.39,0
7414060,12:37:57,12:37:57,4972,25,,0,0,6869.11,0
7414060,12:38:26,12:38:26,4973,26,,0,0,7049.97,0
7414060,12:39:00,12:39:00,4974,27,,0,0,7206.96,1
7414060,12:41:30,12:41:30,4976,28,,0,0,7719.03,0
7414060,12:42:41,12:42:41,4977,29,,0,0,7938.07,0
7414060,12:43:49,12:43:49,4304,30,,0,0,8178.25,0
7414060,12:44:54,12:44:54,4305,31,,0,0,8367.15,0
7414060,12:45:55,12:45:55,4306,32,,0,0,8543.67,0
7414060,12:46:59,12:46:59,4307,33,,0,0,8788.12,0
7414060,12:47:28,12:47:28,4308,34,,0,0,8884.06,0
7414060,12:48:18,12:48:18,7929,35,,0,0,9078.38,0
7414060,12:52:00,12:52:00,4310,36,,0,0,9705.65,1
7414060,12:56:57,12:56:57,990,37,,0,0,10260.71,0
7414060,12:58:00,12:58:00,10737,38,,0,0,10487.05,1
7414060,12:59:30,12:59:30,10147,39,,0,0,11140.12,0
7414060,13:01:28,13:01:28,8408,40,,0,0,12133.97,0
7414060,13:01:56,13:01:56,10751,41,,0,0,12314.3,0
7414060,13:02:47,13:02:47,792,42,,0,0,12847.55,0
7414060,13:03:25,13:03:25,793,43,,0,0,13292.69,0
7414060,13:04:00,13:04:00,94,44,,0,0,13652.92,1
7414060,13:05:05,13:05:05,95,45,,0,0,14739,0
7414060,13:05:26,13:05:26,96,46,,0,0,15191.81,0
7414060,13:05:54,13:05:54,97,47,,0,0,15722.47,0
7414060,13:06:21,13:06:21,98,48,,0,0,16315.32,0
7414060,13:07:00,13:07:00,9952,49,,1,0,16994.4,1
7414100,12:08:00,12:08:00,10157,1,,0,1,0,1
7414100,12:10:10,12:10:10,10156,2,,0,0,356.43,0
7414100,12:11:28,12:11:28,2641,3,,0,0,643.42,0
7414100,12:11:47,12:11:47,7246,4,,0,0,691,0
7414100,12:12:33,12:12:33,8635,5,,0,0,831.25,0
7414100,12:13:25,12:13:25,584,6,,0,0,1137.71,0
7414100,12:13:54,12:13:54,10304,7,,0,0,1231.77,0
7414100,12:15:00,12:15:00,10043,8,,0,0,1453.19,1
7414100,12:16:14,12:16:14,2645,9,,0,0,1797.76,0
7414100,12:16:40,12:16:40,2646,10,,0,0,2025.14,0
7414100,12:17:00,12:17:00,2647,11,,0,0,2163.31,1
7414100,12:17:27,12:17:27,2648,12,,0,0,2294.71,0
7414100,12:19:02,12:19:02,2649,13,,0,0,2601.63,0
7414100,12:20:22,12:20:22,2650,14,,0,0,2938.51,0
7414100,12:21:50,12:21:50,2652,15,,0,0,3312.05,0
7414100,12:23:17,12:23:17,2653,16,,0,0,3565.74,0
7414100,12:24:24,12:24:24,2654,17,,0,0,3770.64,0
7414100,12:26:40,12:26:40,9450,18,,0,0,4157.28,0
7414100,12:30:00,12:30:00,9449,19,,0,0,4835.89,1
7414100,12:32:08,12:32:08,2659,20,,0,0,5473.34,0
7414100,12:33:00,12:33:00,9868,21,,0,0,5737.38,1
7414100,12:34:34,12:34:34,2660,22,,0,0,5988.23,0
7414100,12:36:00,12:36:00,9929,23,,0,0,6282.86,1
7414100,12:36:38,12:36:38,2663,24,,0,0,6530.39,0
7414100,12:37:57,12:37:57,4972,25,,0,0,6869.11,0
7414100,12:38:26,12:38:26,4973,26,,0,0,7049.97,0
7414100,12:39:00,12:39:00,4974,27,,0,0,7206.96,1
7414100,12:41:30,12:41:30,4976,28,,0,0,7719.03,0
7414100,12:42:41,12:42:41,4977,29,,0,0,7938.07,0
7414100,12:43:49,12:43:49,4304,30,,0,0,8178.25,0
7414100,12:44:54,12:44:54,4305,31,,0,0,8367.15,0
7414100,12:45:55,12:45:55,4306,32,,0,0,8543.67,0
7414100,12:46:59,12:46:59,4307,33,,0,0,8788.12,0
7414100,12:47:28,12:47:28,4308,34,,0,0,8884.06,0
7414100,12:48:18,12:48:18,7929,35,,0,0,9078.38,0
7414100,12:52:00,12:52:00,4310,36,,0,0,9705.65,1
7414100,12:56:57,12:56:57,990,37,,0,0,10260.71,0
7414100,12:58:00,12:58:00,10737,38,,0,0,10487.05,1
7414100,12:59:30,12:59:30,10147,39,,0,0,11140.12,0
7414100,13:01:28,13:01:28,8408,40,,0,0,12133.97,0
7414100,13:01:56,13:01:56,10751,41,,0,0,12314.3,0
7414100,13:02:47,13:02:47,792,42,,0,0,12847.55,0
7414100,13:03:25,13:03:25,793,43,,0,0,13292.69,0
7414100,13:04:00,13:04:00,94,44,,0,0,13652.92,1
7414100,13:05:05,13:05:05,95,45,,0,0,14739,0
7414100,13:05:26,13:05:26,96,46,,0,0,15191.81,0
7414100,13:05:54,13:05:54,97,47,,0,0,15722.47,0
7414100,13:06:21,13:06:21,98,48,,0,0,16315.32,0
7414100,13:07:00,13:07:00,9952,49,,1,0,16994.4,1
7414110,12:08:00,12:08:00,10157,1,,0,1,0,1
7414110,12:10:10,12:10:10,10156,2,,0,0,356.43,0
7414110,12:11:28,12:11:28,2641,3,,0,0,643.42,0
7414110,12:11:47,12:11:47,7246,4,,0,0,691,0
7414110,12:12:33,12:12:33,8635,5,,0,0,831.25,0
7414110,12:13:25,12:13:25,584,6,,0,0,1137.71,0
7414110,12:13:54,12:13:54,10304,7,,0,0,1231.77,0
7414110,12:15:00,12:15:00,10043,8,,0,0,1453.19,1
7414110,12:16:14,12:16:14,2645,9,,0,0,1797.76,0
7414110,12:16:40,12:16:40,2646,10,,0,0,2025.14,0
7414110,12:17:00,12:17:00,2647,11,,0,0,2163.31,1
7414110,12:17:27,12:17:27,2648,12,,0,0,2294.71,0
7414110,12:19:02,12:19:02,2649,13,,0,0,2601.63,0
7414110,12:20:22,12:20:22,2650,14,,0,0,2938.51,0
7414110,12:21:50,12:21:50,2652,15,,0,0,3312.05,0
7414110,12:23:17,12:23:17,2653,16,,0,0,3565.74,0
7414110,12:24:24,12:24:24,2654,17,,0,0,3770.64,0
7414110,12:26:40,12:26:40,9450,18,,0,0,4157.28,0
7414110,12:30:00,12:30:00,9449,19,,0,0,4835.89,1
7414110,12:32:08,12:32:08,2659,20,,0,0,5473.34,0
7414110,12:33:00,12:33:00,9868,21,,0,0,5737.38,1
7414110,12:34:34,12:34:34,2660,22,,0,0,5988.23,0
7414110,12:36:00,12:36:00,9929,23,,0,0,6282.86,1
7414110,12:36:38,12:36:38,2663,24,,0,0,6530.39,0
7414110,12:37:57,12:37:57,4972,25,,0,0,6869.11,0
7414110,12:38:26,12:38:26,4973,26,,0,0,7049.97,0
7414110,12:39:00,12:39:00,4974,27,,0,0,7206.96,1
7414110,12:41:30,12:41:30,4976,28,,0,0,7719.03,0
7414110,12:42:41,12:42:41,4977,29,,0,0,7938.07,0
7414110,12:43:49,12:43:49,4304,30,,0,0,8178.25,0
7414110,12:44:54,12:44:54,4305,31,,0,0,8367.15,0
7414110,12:45:55,12:45:55,4306,32,,0,0,8543.67,0
7414110,12:46:59,12:46:59,4307,33,,0,0,8788.12,0
7414110,12:47:28,12:47:28,4308,34,,0,0,8884.06,0
7414110,12:48:18,12:48:18,7929,35,,0,0,9078.38,0
7414110,12:52:00,12:52:00,4310,36,,0,0,9705.65,1
7414110,12:56:57,12:56:57,990,37,,0,0,10260.71,0
7414110,12:58:00,12:58:00,10737,38,,0,0,10487.05,1
7414110,12:59:30,12:59:30,10147,39,,0,0,11140.12,0
7414110,13:01:28,13:01:28,8408,40,,0,0,12133.97,0
7414110,13:01:56,13:01:56,10751,41,,0,0,12314.3,0
7414110,13:02:47,13:02:47,792,42,,0,0,12847.55,0
7414110,13:03:25,13:03:25,793,43,,0,0,13292.69,0
7414110,13:04:00,13:04:00,94,44,,0,0,13652.92,1
7414110,13:05:05,13:05:05,95,45,,0,0,14739,0
7414110,13:05:26,13:05:26,96,46,,0,0,15191.81,0
7414110,13:05:54,13:05:54,97,47,,0,0,15722.47,0
7414110,13:06:21,13:06:21,98,48,,0,0,16315.32,0
7414110,13:07:00,13:07:00,9952,49,,1,0,16994.4,1
7414140,12:08:00,12:08:00,10157,1,,0,1,0,1
7414140,12:10:10,12:10:10,10156,2,,0,0,356.43,0
7414140,12:11:28,12:11:28,2641,3,,0,0,643.42,0
7414140,12:11:47,12:11:47,7246,4,,0,0,691,0
7414140,12:12:33,12:12:33,8635,5,,0,0,831.25,0
7414140,12:13:25,12:13:25,584,6,,0,0,1137.71,0
7414140,12:13:54,12:13:54,10304,7,,0,0,1231.77,0
7414140,12:15:00,12:15:00,10043,8,,0,0,1453.19,1
7414140,12:16:14,12:16:14,2645,9,,0,0,1797.76,0
7414140,12:16:40,12:16:40,2646,10,,0,0,2025.14,0
7414140,12:17:00,12:17:00,2647,11,,0,0,2163.31,1
7414140,12:17:27,12:17:27,2648,12,,0,0,2294.71,0
7414140,12:19:02,12:19:02,2649,13,,0,0,2601.63,0
7414140,12:20:22,12:20:22,2650,14,,0,0,2938.51,0
7414140,12:21:50,12:21:50,2652,15,,0,0,3312.05,0
7414140,12:23:17,12:23:17,2653,16,,0,0,3565.74,0
7414140,12:24:24,12:24:24,2654,17,,0,0,3770.64,0
7414140,12:26:40,12:26:40,9450,18,,0,0,4157.28,0
7414140,12:30:00,12:30:00,9449,19,,0,0,4835.89,1
7414140,12:32:08,12:32:08,2659,20,,0,0,5473.34,0
7414140,12:33:00,12:33:00,9868,21,,0,0,5737.38,1
7414140,12:34:34,12:34:34,2660,22,,0,0,5988.23,0
7414140,12:36:00,12:36:00,9929,23,,0,0,6282.86,1
7414140,12:36:38,12:36:38,2663,24,,0,0,6530.39,0
7414140,12:37:57,12:37:57,4972,25,,0,0,6869.11,0
7414140,12:38:26,12:38:26,4973,26,,0,0,7049.97,0
7414140,12:39:00,12:39:00,4974,27,,0,0,7206.96,1
7414140,12:41:30,12:41:30,4976,28,,0,0,7719.03,0
7414140,12:42:41,12:42:41,4977,29,,0,0,7938.07,0
7414140,12:43:49,12:43:49,4304,30,,0,0,8178.25,0
7414140,12:44:54,12:44:54,4305,31,,0,0,8367.15,0
7414140,12:45:55,12:45:55,4306,32,,0,0,8543.67,0
7414140,12:46:59,12:46:59,4307,33,,0,0,8788.12,0
7414140,12:47:28,12:47:28,4308,34,,0,0,8884.06,0
7414140,12:48:18,12:48:18,7929,35,,0,0,9078.38,0
7414140,12:52:00,12:52:00,4310,36,,0,0,9705.65,1
7414140,12:56:57,12:56:57,990,37,,0,0,10260.71,0
7414140,12:58:00,12:58:00,10737,38,,0,0,10487.05,1
7414140,12:59:30,12:59:30,10147,39,,0,0,11140.12,0
7414140,13:01:28,13:01:28,8408,40,,0,0,12133.97,0
7414140,13:01:56,13:01:56,10751,41,,0,0,12314.3,0
7414140,13:02:47,13:02:47,792,42,,0,0,12847.55,0
7414140,13:03:25,13:03:25,793,43,,0,0,13292.69,0
7414140,13:04:00,13:04:00,94,44,,0,0,13652.92,1
7414140,13:05:05,13:05:05,95,45,,0,0,14739,0
7414140,13:05:26,13:05:26,96,46,,0,0,15191.81,0
7414140,13:05:54,13:05:54,97,47,,0,0,15722.47,0
7414140,13:06:21,13:06:21,98,48,,0,0,16315.32,0
7414140,13:07:00,13:07:00,9952,49,,1,0,16994.4,1
7414150,12:08:00,12:08:00,10157,1,,0,1,0,1
7414150,12:10:10,12:10:10,10156,2,,0,0,356.43,0
7414150,12:11:28,12:11:28,2641,3,,0,0,643.42,0
7414150,12:11:47,12:11:47,7246,4,,0,0,691,0
7414150,12:12:33,12:12:33,8635,5,,0,0,831.25,0
7414150,12:13:25,12:13:25,584,6,,0,0,1137.71,0
7414150,12:13:54,12:13:54,10304,7,,0,0,1231.77,0
7414150,12:15:00,12:15:00,10043,8,,0,0,1453.19,1
7414150,12:16:14,12:16:14,2645,9,,0,0,1797.76,0
7414150,12:16:40,12:16:40,2646,10,,0,0,2025.14,0
7414150,12:17:00,12:17:00,2647,11,,0,0,2163.31,1
7414150,12:17:27,12:17:27,2648,12,,0,0,2294.71,0
7414150,12:19:02,12:19:02,2649,13,,0,0,2601.63,0
7414150,12:20:22,12:20:22,2650,14,,0,0,2938.51,0
7414150,12:21:50,12:21:50,2652,15,,0,0,3312.05,0
7414150,12:23:17,12:23:17,2653,16,,0,0,3565.74,0
7414150,12:24:24,12:24:24,2654,17,,0,0,3770.64,0
7414150,12:26:40,12:26:40,9450,18,,0,0,4157.28,0
7414150,12:30:00,12:30:00,9449,19,,0,0,4835.89,1
7414150,12:32:08,12:32:08,2659,20,,0,0,5473.34,0
7414150,12:33:00,12:33:00,9868,21,,0,0,5737.38,1
7414150,12:34:34,12:34:34,2660,22,,0,0,5988.23,0
7414150,12:36:00,12:36:00,9929,23,,0,0,6282.86,1
7414150,12:36:38,12:36:38,2663,24,,0,0,6530.39,0
7414150,12:37:57,12:37:57,4972,25,,0,0,6869.11,0
7414150,12:38:26,12:38:26,4973,26,,0,0,7049.97,0
7414150,12:39:00,12:39:00,4974,27,,0,0,7206.96,1
7414150,12:41:30,12:41:30,4976,28,,0,0,7719.03,0
7414150,12:42:41,12:42:41,4977,29,,0,0,7938.07,0
7414150,12:43:49,12:43:49,4304,30,,0,0,8178.25,0
7414150,12:44:54,12:44:54,4305,31,,0,0,8367.15,0
7414150,12:45:55,12:45:55,4306,32,,0,0,8543.67,0
7414150,12:46:59,12:46:59,4307,33,,0,0,8788.12,0
7414150,12:47:28,12:47:28,4308,34,,0,0,8884.06,0
7414150,12:48:18,12:48:18,7929,35,,0,0,9078.38,0
7414150,12:52:00,12:52:00,4310,36,,0,0,9705.65,1
7414150,12:56:57,12:56:57,990,37,,0,0,10260.71,0
7414150,12:58:00,12:58:00,10737,38,,0,0,10487.05,1
7414150,12:59:30,12:59:30,10147,39,,0,0,11140.12,0
7414150,13:01:28,13:01:28,8408,40,,0,0,12133.97,0
7414150,13:01:56,13:01:56,10751,41,,0,0,12314.3,0
7414150,13:02:47,13:02:47,792,42,,0,0,12847.55,0
7414150,13:03:25,13:03:25,793,43,,0,0,13292.69,0
7414150,13:04:00,13:04:00,94,44,,0,0,13652.92,1
7414150,13:05:05,13:05:05,95,45,,0,0,14739,0
7414150,13:05:26,13:05:26,96,46,,0,0,15191.81,0
7414150,13:05:54,13:05:54,97,47,,0,0,15722.47,0
7414150,13:06:21,13:06:21,98,48,,0,0,16315.32,0
7414150,13:07:00,13:07:00,9952,49,,1,0,16994.4,1
74150,21:19:00,21:19:00,10742,1,,0,1,0,1
74150,21:19:22,21:19:22,4205,2,,0,0,211.97,0
74150,21:19:37,21:19:37,4206,3,,0,0,345.35,0
74150,21:20:05,21:20:05,4207,4,,0,0,547.93,0
74150,21:20:28,21:20:28,10740,5,,0,0,761.2,0
74150,21:21:16,21:21:16,2317,6,,0,0,1137,0
74150,21:21:32,21:21:32,2318,7,,0,0,1226,0
74150,21:21:53,21:21:53,2319,8,,0,0,1430.45,0
74150,21:22:13,21:22:13,2320,9,,0,0,1584.4,0
74150,21:23:00,21:23:00,9957,10,,0,0,2049.74,1
74150,21:23:26,21:23:26,9558,11,,0,0,2295.48,0
74150,21:23:52,21:23:52,704,12,,0,0,2542.19,0
74150,21:24:35,21:24:35,10131,13,,0,0,2856.17,0
74150,21:25:07,21:25:07,705,14,,0,0,3160.95,0
74150,21:26:00,21:26:00,10449,15,,1,0,3662.35,1
7415020,14:38:00,14:38:00,10306,2,,0,0,44.98,1
7415020,14:38:36,14:38:36,34,3,,0,0,350.7,0
7415020,14:39:14,14:39:14,35,4,,0,0,671.28,0
7415020,14:39:46,14:39:46,9636,5,,0,0,953.01,0
7415020,14:40:27,14:40:27,37,6,,0,0,1296.27,0
7415020,14:40:59,14:40:59,38,7,,0,0,1588.61,0
7415020,14:41:30,14:41:30,39,8,,0,0,1863.19,0
7415020,14:41:48,14:41:48,40,9,,0,0,2008.54,0
7415020,14:42:13,14:42:13,41,10,,0,0,2265.14,0
7415020,14:42:31,14:42:31,42,11,,0,0,2420.75,0
7415020,14:42:56,14:42:56,43,12,,0,0,2609.92,0
7415020,14:44:00,14:44:00,9635,13,,0,0,3020.82,1
7415020,14:44:17,14:44:17,46,14,,0,0,3205.9,0
7415020,14:44:38,14:44:38,47,15,,0,0,3430.32,0
7415020,14:45:20,14:45:20,48,16,,0,0,3798.84,0
7415020,14:45:47,14:45:47,49,17,,0,0,4042.86,0
7415020,14:46:15,14:46:15,50,18,,0,0,4292.37,0
7415020,14:46:45,14:46:45,3536,19,,0,0,4588.75,0
7415020,14:47:30,14:47:30,3537,20,,0,0,4920.39,0
7415020,14:47:58,14:47:58,3538,21,,0,0,5194.61,0
7415020,14:48:30,14:48:30,3539,22,,0,0,5432.46,0
7415020,14:48:58,14:48:58,3540,23,,0,0,5567.42,0
7415020,14:49:27,14:49:27,3541,24,,0,0,5702.24,0
7415020,14:49:52,14:49:52,3542,25,,0,0,5897.66,0
7415020,14:50:39,14:50:39,3543,26,,0,0,6208.57,0
7415020,14:51:13,14:51:13,3544,27,,0,0,6469.56,0
7415020,14:51:44,14:51:44,3545,28,,0,0,6664.58,0
7415020,14:52:07,14:52:07,3546,29,,0,0,6838.38,0
7415020,14:52:42,14:52:42,3547,30,,0,0,7082.54,0
7415020,14:53:19,14:53:19,3548,31,,0,0,7344.37,0
7415020,14:53:56,14:53:56,3550,32,,0,0,7774.91,0
7415020,14:55:00,14:55:00,4778,33,,0,0,8398.65,0
7415020,14:55:33,14:55:33,4750,34,,0,0,8690.75,0
7415020,14:56:00,14:56:00,4751,35,,0,0,8985.55,1
7415020,14:56:31,14:56:31,4752,36,,0,0,9145.38,0
7415020,14:56:59,14:56:59,4753,37,,0,0,9338.91,0
7415020,14:57:42,14:57:42,4754,38,,0,0,9672.4,0
7415020,14:58:20,14:58:20,4755,39,,0,0,9957.23,0
7415020,14:58:53,14:58:53,4756,40,,0,0,10168.49,0
7415020,14:59:10,14:59:10,4757,41,,0,0,10254.7,0
7415020,14:59:50,14:59:50,4758,42,,0,0,10582.19,0
7415020,15:01:10,15:01:10,4759,43,,0,0,11145.79,0
7415020,15:01:53,15:01:53,4760,44,,0,0,11389.06,0
7415020,15:02:23,15:02:23,4761,45,,0,0,11577.06,0
7415020,15:03:00,15:03:00,4779,46,,0,0,11777.98,0
7415020,15:03:49,15:03:49,4780,47,,0,0,12117.8,0
7415020,15:05:11,15:05:11,4781,48,,0,0,12712.3,0
7415020,15:06:05,15:06:05,4782,49,,0,0,13095.27,0
7415020,15:06:41,15:06:41,4783,50,,0,0,13291.8,0
7415020,15:07:09,15:07:09,4784,51,,0,0,13417.02,0
7415020,15:07:48,15:07:48,4785,52,,0,0,13602.96,0
7415020,15:08:00,15:08:00,4786,53,,1,0,13695.96,1
7415030,14:38:00,14:38:00,10306,2,,0,0,44.98,1
7415030,14:38:36,14:38:36,34,3,,0,0,350.7,0
7415030,14:39:14,14:39:14,35,4,,0,0,671.28,0
7415030,14:39:46,14:39:46,9636,5,,0,0,953.01,0
7415030,14:40:27,14:40:27,37,6,,0,0,1296.27,0
7415030,14:40:59,14:40:59,38,7,,0,0,1588.61,0
7415030,14:41:30,14:41:30,39,8,,0,0,1863.19,0
7415030,14:41:48,14:41:48,40,9,,0,0,2008.54,0
7415030,14:42:13,14:42:13,41,10,,0,0,2265.14,0
7415030,14:42:31,14:42:31,42,11,,0,0,2420.75,0
7415030,14:42:56,14:42:56,43,12,,0,0,2609.92,0
7415030,14:44:00,14:44:00,9635,13,,0,0,3020.82,1
7415030,14:44:17,14:44:17,46,14,,0,0,3205.9,0
7415030,14:44:38,14:44:38,47,15,,0,0,3430.32,0
7415030,14:45:20,14:45:20,48,16,,0,0,3798.84,0
7415030,14:45:47,14:45:47,49,17,,0,0,4042.86,0
7415030,14:46:15,14:46:15,50,18,,0,0,4292.37,0
7415030,14:46:45,14:46:45,3536,19,,0,0,4588.75,0
7415030,14:47:30,14:47:30,3537,20,,0,0,4920.39,0
7415030,14:47:58,14:47:58,3538,21,,0,0,5194.61,0
7415030,14:48:30,14:48:30,3539,22,,0,0,5432.46,0
7415030,14:48:58,14:48:58,3540,23,,0,0,5567.42,0
7415030,14:49:27,14:49:27,3541,24,,0,0,5702.24,0
7415030,14:49:52,14:49:52,3542,25,,0,0,5897.66,0
7415030,14:50:39,14:50:39,3543,26,,0,0,6208.57,0
7415030,14:51:13,14:51:13,3544,27,,0,0,6469.56,0
7415030,14:51:44,14:51:44,3545,28,,0,0,6664.58,0
7415030,14:52:07,14:52:07,3546,29,,0,0,6838.38,0
7415030,14:52:42,14:52:42,3547,30,,0,0,7082.54,0
7415030,14:53:19,14:53:19,3548,31,,0,0,7344.37,0
7415030,14:53:56,14:53:56,3550,32,,0,0,7774.91,0
7415030,14:55:00,14:55:00,4778,33,,0,0,8398.65,0
7415030,14:55:33,14:55:33,4750,34,,0,0,8690.75,0
7415030,14:56:00,14:56:00,4751,35,,0,0,8985.55,1
7415030,14:56:31,14:56:31,4752,36,,0,0,9145.38,0
7415030,14:56:59,14:56:59,4753,37,,0,0,9338.91,0
7415030,14:57:42,14:57:42,4754,38,,0,0,9672.4,0
7415030,14:58:20,14:58:20,4755,39,,0,0,9957.23,0
7415030,14:58:53,14:58:53,4756,40,,0,0,10168.49,0
7415030,14:59:10,14:59:10,4757,41,,0,0,10254.7,0
7415030,14:59:50,14:59:50,4758,42,,0,0,10582.19,0
7415030,15:01:10,15:01:10,4759,43,,0,0,11145.79,0
7415030,15:01:53,15:01:53,4760,44,,0,0,11389.06,0
7415030,15:02:23,15:02:23,4761,45,,0,0,11577.06,0
7415030,15:03:00,15:03:00,4779,46,,0,0,11777.98,0
7415030,15:03:49,15:03:49,4780,47,,0,0,12117.8,0
7415030,15:05:11,15:05:11,4781,48,,0,0,12712.3,0
7415030,15:06:05,15:06:05,4782,49,,0,0,13095.27,0
7415030,15:06:41,15:06:41,4783,50,,0,0,13291.8,0
7415030,15:07:09,15:07:09,4784,51,,0,0,13417.02,0
7415030,15:07:48,15:07:48,4785,52,,0,0,13602.96,0
7415030,15:08:00,15:08:00,4786,53,,1,0,13695.96,1
7415040,14:38:00,14:38:00,10306,2,,0,0,44.98,1
7415040,14:38:36,14:38:36,34,3,,0,0,350.7,0
7415040,14:39:14,14:39:14,35,4,,0,0,671.28,0
7415040,14:39:46,14:39:46,9636,5,,0,0,953.01,0
7415040,14:40:27,14:40:27,37,6,,0,0,1296.27,0
7415040,14:40:59,14:40:59,38,7,,0,0,1588.61,0
7415040,14:41:30,14:41:30,39,8,,0,0,1863.19,0
7415040,14:41:48,14:41:48,40,9,,0,0,2008.54,0
7415040,14:42:13,14:42:13,41,10,,0,0,2265.14,0
7415040,14:42:31,14:42:31,42,11,,0,0,2420.75,0
7415040,14:42:56,14:42:56,43,12,,0,0,2609.92,0
7415040,14:44:00,14:44:00,9635,13,,0,0,3020.82,1
7415040,14:44:17,14:44:17,46,14,,0,0,3205.9,0
7415040,14:44:38,14:44:38,47,15,,0,0,3430.32,0
7415040,14:45:20,14:45:20,48,16,,0,0,3798.84,0
7415040,14:45:47,14:45:47,49,17,,0,0,4042.86,0
7415040,14:46:15,14:46:15,50,18,,0,0,4292.37,0
7415040,14:46:45,14:46:45,3536,19,,0,0,4588.75,0
7415040,14:47:30,14:47:30,3537,20,,0,0,4920.39,0
7415040,14:47:58,14:47:58,3538,21,,0,0,5194.61,0
7415040,14:48:30,14:48:30,3539,22,,0,0,5432.46,0
7415040,14:48:58,14:48:58,3540,23,,0,0,5567.42,0
7415040,14:49:27,14:49:27,3541,24,,0,0,5702.24,0
7415040,14:49:52,14:49:52,3542,25,,0,0,5897.66,0
7415040,14:50:39,14:50:39,3543,26,,0,0,6208.57,0
7415040,14:51:13,14:51:13,3544,27,,0,0,6469.56,0
7415040,14:51:44,14:51:44,3545,28,,0,0,6664.58,0
7415040,14:52:07,14:52:07,3546,29,,0,0,6838.38,0
7415040,14:52:42,14:52:42,3547,30,,0,0,7082.54,0
7415040,14:53:19,14:53:19,3548,31,,0,0,7344.37,0
7415040,14:53:56,14:53:56,3550,32,,0,0,7774.91,0
7415040,14:55:00,14:55:00,4778,33,,0,0,8398.65,0
7415040,14:55:33,14:55:33,4750,34,,0,0,8690.75,0
7415040,14:56:00,14:56:00,4751,35,,0,0,8985.55,1
7415040,14:56:31,14:56:31,4752,36,,0,0,9145.38,0
7415040,14:56:59,14:56:59,4753,37,,0,0,9338.91,0
7415040,14:57:42,14:57:42,4754,38,,0,0,9672.4,0
7415040,14:58:20,14:58:20,4755,39,,0,0,9957.23,0
7415040,14:58:53,14:58:53,4756,40,,0,0,10168.49,0
7415040,14:59:10,14:59:10,4757,41,,0,0,10254.7,0
7415040,14:59:50,14:59:50,4758,42,,0,0,10582.19,0
7415040,15:01:10,15:01:10,4759,43,,0,0,11145.79,0
7415040,15:01:53,15:01:53,4760,44,,0,0,11389.06,0
7415040,15:02:23,15:02:23,4761,45,,0,0,11577.06,0
7415040,15:03:00,15:03:00,4779,46,,0,0,11777.98,0
7415040,15:03:49,15:03:49,4780,47,,0,0,12117.8,0
7415040,15:05:11,15:05:11,4781,48,,0,0,12712.3,0
7415040,15:06:05,15:06:05,4782,49,,0,0,13095.27,0
7415040,15:06:41,15:06:41,4783,50,,0,0,13291.8,0
7415040,15:07:09,15:07:09,4784,51,,0,0,13417.02,0
7415040,15:07:48,15:07:48,4785,52,,0,0,13602.96,0
7415040,15:08:00,15:08:00,4786,53,,1,0,13695.96,1
7415050,14:38:00,14:38:00,10306,2,,0,0,44.98,1
7415050,14:38:36,14:38:36,34,3,,0,0,350.7,0
7415050,14:39:14,14:39:14,35,4,,0,0,671.28,0
7415050,14:39:46,14:39:46,9636,5,,0,0,953.01,0
7415050,14:40:27,14:40:27,37,6,,0,0,1296.27,0
7415050,14:40:59,14:40:59,38,7,,0,0,1588.61,0
7415050,14:41:30,14:41:30,39,8,,0,0,1863.19,0
7415050,14:41:48,14:41:48,40,9,,0,0,2008.54,0
7415050,14:42:13,14:42:13,41,10,,0,0,2265.14,0
7415050,14:42:31,14:42:31,42,11,,0,0,2420.75,0
7415050,14:42:56,14:42:56,43,12,,0,0,2609.92,0
7415050,14:44:00,14:44:00,9635,13,,0,0,3020.82,1
7415050,14:44:17,14:44:17,46,14,,0,0,3205.9,0
7415050,14:44:38,14:44:38,47,15,,0,0,3430.32,0
7415050,14:45:20,14:45:20,48,16,,0,0,3798.84,0
7415050,14:45:47,14:45:47,49,17,,0,0,4042.86,0
7415050,14:46:15,14:46:15,50,18,,0,0,4292.37,0
7415050,14:46:45,14:46:45,3536,19,,0,0,4588.75,0
7415050,14:47:30,14:47:30,3537,20,,0,0,4920.39,0
7415050,14:47:58,14:47:58,3538,21,,0,0,5194.61,0
7415050,14:48:30,14:48:30,3539,22,,0,0,5432.46,0
7415050,14:48:58,14:48:58,3540,23,,0,0,5567.42,0
7415050,14:49:27,14:49:27,3541,24,,0,0,5702.24,0
7415050,14:49:52,14:49:52,3542,25,,0,0,5897.66,0
7415050,14:50:39,14:50:39,3543,26,,0,0,6208.57,0
7415050,14:51:13,14:51:13,3544,27,,0,0,6469.56,0
7415050,14:51:44,14:51:44,3545,28,,0,0,6664.58,0
7415050,14:52:07,14:52:07,3546,29,,0,0,6838.38,0
7415050,14:52:42,14:52:42,3547,30,,0,0,7082.54,0
7415050,14:53:19,14:53:19,3548,31,,0,0,7344.37,0
7415050,14:53:56,14:53:56,3550,32,,0,0,7774.91,0
7415050,14:55:00,14:55:00,4778,33,,0,0,8398.65,0
7415050,14:55:33,14:55:33,4750,34,,0,0,8690.75,0
7415050,14:56:00,14:56:00,4751,35,,0,0,8985.55,1
7415050,14:56:31,14:56:31,4752,36,,0,0,9145.38,0
7415050,14:56:59,14:56:59,4753,37,,0,0,9338.91,0
7415050,14:57:42,14:57:42,4754,38,,0,0,9672.4,0
7415050,14:58:20,14:58:20,4755,39,,0,0,9957.23,0
7415050,14:58:53,14:58:53,4756,40,,0,0,10168.49,0
7415050,14:59:10,14:59:10,4757,41,,0,0,10254.7,0
7415050,14:59:50,14:59:50,4758,42,,0,0,10582.19,0
7415050,15:01:10,15:01:10,4759,43,,0,0,11145.79,0
7415050,15:01:53,15:01:53,4760,44,,0,0,11389.06,0
7415050,15:02:23,15:02:23,4761,45,,0,0,11577.06,0
7415050,15:03:00,15:03:00,4779,46,,0,0,11777.98,0
7415050,15:03:49,15:03:49,4780,47,,0,0,12117.8,0
7415050,15:05:11,15:05:11,4781,48,,0,0,12712.3,0
7415050,15:06:05,15:06:05,4782,49,,0,0,13095.27,0
7415050,15:06:41,15:06:41,4783,50,,0,0,13291.8,0
7415050,15:07:09,15:07:09,4784,51,,0,0,13417.02,0
7415050,15:07:48,15:07:48,4785,52,,0,0,13602.96,0
7415050,15:08:00,15:08:00,4786,53,,1,0,13695.96,1
7415060,14:38:00,14:38:00,10306,2,,0,0,44.98,1
7415060,14:38:36,14:38:36,34,3,,0,0,350.7,0
7415060,14:39:14,14:39:14,35,4,,0,0,671.28,0
7415060,14:39:46,14:39:46,9636,5,,0,0,953.01,0
7415060,14:40:27,14:40:27,37,6,,0,0,1296.27,0
7415060,14:40:59,14:40:59,38,7,,0,0,1588.61,0
7415060,14:41:30,14:41:30,39,8,,0,0,1863.19,0
7415060,14:41:48,14:41:48,40,9,,0,0,2008.54,0
7415060,14:42:13,14:42:13,41,10,,0,0,2265.14,0
7415060,14:42:31,14:42:31,42,11,,0,0,2420.75,0
7415060,14:42:56,14:42:56,43,12,,0,0,2609.92,0
7415060,14:44:00,14:44:00,9635,13,,0,0,3020.82,1
7415060,14:44:17,14:44:17,46,14,,0,0,3205.9,0
7415060,14:44:38,14:44:38,47,15,,0,0,3430.32,0
7415060,14:45:20,14:45:20,48,16,,0,0,3798.84,0
7415060,14:45:47,14:45:47,49,17,,0,0,4042.86,0
7415060,14:46:15,14:46:15,50,18,,0,0,4292.37,0
7415060,14:46:45,14:46:45,3536,19,,0,0,4588.75,0
7415060,14:47:30,14:47:30,3537,20,,0,0,4920.39,0
7415060,14:47:58,14:47:58,3538,21,,0,0,5194.61,0
7415060,14:48:30,14:48:30,3539,22,,0,0,5432.46,0
7415060,14:48:58,14:48:58,3540,23,,0,0,5567.42,0
7415060,14:49:27,14:49:27,3541,24,,0,0,5702.24,0
7415060,14:49:52,14:49:52,3542,25,,0,0,5897.66,0
7415060,14:50:39,14:50:39,3543,26,,0,0,6208.57,0
7415060,14:51:13,14:51:13,3544,27,,0,0,6469.56,0
7415060,14:51:44,14:51:44,3545,28,,0,0,6664.58,0
7415060,14:52:07,14:52:07,3546,29,,0,0,6838.38,0
7415060,14:52:42,14:52:42,3547,30,,0,0,7082.54,0
7415060,14:53:19,14:53:19,3548,31,,0,0,7344.37,0
7415060,14:53:56,14:53:56,3550,32,,0,0,7774.91,0
7415060,14:55:00,14:55:00,4778,33,,0,0,8398.65,0
7415060,14:55:33,14:55:33,4750,34,,0,0,8690.75,0
7415060,14:56:00,14:56:00,4751,35,,0,0,8985.55,1
7415060,14:56:31,14:56:31,4752,36,,0,0,9145.38,0
7415060,14:56:59,14:56:59,4753,37,,0,0,9338.91,0
7415060,14:57:42,14:57:42,4754,38,,0,0,9672.4,0
7415060,14:58:20,14:58:20,4755,39,,0,0,9957.23,0
7415060,14:58:53,14:58:53,4756,40,,0,0,10168.49,0
7415060,14:59:10,14:59:10,4757,41,,0,0,10254.7,0
7415060,14:59:50,14:59:50,4758,42,,0,0,10582.19,0
7415060,15:01:10,15:01:10,4759,43,,0,0,11145.79,0
7415060,15:01:53,15:01:53,4760,44,,0,0,11389.06,0
7415060,15:02:23,15:02:23,4761,45,,0,0,11577.06,0
7415060,15:03:00,15:03:00,4779,46,,0,0,11777.98,0
7415060,15:03:49,15:03:49,4780,47,,0,0,12117.8,0
7415060,15:05:11,15:05:11,4781,48,,0,0,12712.3,0
7415060,15:06:05,15:06:05,4782,49,,0,0,13095.27,0
7415060,15:06:41,15:06:41,4783,50,,0,0,13291.8,0
7415060,15:07:09,15:07:09,4784,51,,0,0,13417.02,0
7415060,15:07:48,15:07:48,4785,52,,0,0,13602.96,0
7415060,15:08:00,15:08:00,4786,53,,1,0,13695.96,1
7415100,14:38:00,14:38:00,10306,2,,0,0,44.98,1
7415100,14:38:36,14:38:36,34,3,,0,0,350.7,0
7415100,14:39:14,14:39:14,35,4,,0,0,671.28,0
7415100,14:39:46,14:39:46,9636,5,,0,0,953.01,0
7415100,14:40:27,14:40:27,37,6,,0,0,1296.27,0
7415100,14:40:59,14:40:59,38,7,,0,0,1588.61,0
7415100,14:41:30,14:41:30,39,8,,0,0,1863.19,0
7415100,14:41:48,14:41:48,40,9,,0,0,2008.54,0
7415100,14:42:13,14:42:13,41,10,,0,0,2265.14,0
7415100,14:42:31,14:42:31,42,11,,0,0,2420.75,0
7415100,14:42:56,14:42:56,43,12,,0,0,2609.92,0
7415100,14:44:00,14:44:00,9635,13,,0,0,3020.82,1
7415100,14:44:17,14:44:17,46,14,,0,0,3205.9,0
7415100,14:44:38,14:44:38,47,15,,0,0,3430.32,0
7415100,14:45:20,14:45:20,48,16,,0,0,3798.84,0
7415100,14:45:47,14:45:47,49,17,,0,0,4042.86,0
7415100,14:46:15,14:46:15,50,18,,0,0,4292.37,0
7415100,14:46:45,14:46:45,3536,19,,0,0,4588.75,0
7415100,14:47:30,14:47:30,3537,20,,0,0,4920.39,0
7415100,14:47:58,14:47:58,3538,21,,0,0,5194.61,0
7415100,14:48:30,14:48:30,3539,22,,0,0,5432.46,0
7415100,14:48:58,14:48:58,3540,23,,0,0,5567.42,0
7415100,14:49:27,14:49:27,3541,24,,0,0,5702.24,0
7415100,14:49:52,14:49:52,3542,25,,0,0,5897.66,0
7415100,14:50:39,14:50:39,3543,26,,0,0,6208.57,0
7415100,14:51:13,14:51:13,3544,27,,0,0,6469.56,0
7415100,14:51:44,14:51:44,3545,28,,0,0,6664.58,0
7415100,14:52:07,14:52:07,3546,29,,0,0,6838.38,0
7415100,14:52:42,14:52:42,3547,30,,0,0,7082.54,0
7415100,14:53:19,14:53:19,3548,31,,0,0,7344.37,0
7415100,14:53:56,14:53:56,3550,32,,0,0,7774.91,0
7415100,14:55:00,14:55:00,4778,33,,0,0,8398.65,0
7415100,14:55:33,14:55:33,4750,34,,0,0,8690.75,0
7415100,14:56:00,14:56:00,4751,35,,0,0,8985.55,1
7415100,14:56:31,14:56:31,4752,36,,0,0,9145.38,0
7415100,14:56:59,14:56:59,4753,37,,0,0,9338.91,0
7415100,14:57:42,14:57:42,4754,38,,0,0,9672.4,0
7415100,14:58:20,14:58:20,4755,39,,0,0,9957.23,0
7415100,14:58:53,14:58:53,4756,40,,0,0,10168.49,0
7415100,14:59:10,14:59:10,4757,41,,0,0,10254.7,0
7415100,14:59:50,14:59:50,4758,42,,0,0,10582.19,0
7415100,15:01:10,15:01:10,4759,43,,0,0,11145.79,0
7415100,15:01:53,15:01:53,4760,44,,0,0,11389.06,0
7415100,15:02:23,15:02:23,4761,45,,0,0,11577.06,0
7415100,15:03:00,15:03:00,4779,46,,0,0,11777.98,0
7415100,15:03:49,15:03:49,4780,47,,0,0,12117.8,0
7415100,15:05:11,15:05:11,4781,48,,0,0,12712.3,0
7415100,15:06:05,15:06:05,4782,49,,0,0,13095.27,0
7415100,15:06:41,15:06:41,4783,50,,0,0,13291.8,0
7415100,15:07:09,15:07:09,4784,51,,0,0,13417.02,0
7415100,15:07:48,15:07:48,4785,52,,0,0,13602.96,0
7415100,15:08:00,15:08:00,4786,53,,1,0,13695.96,1
7415110,14:38:00,14:38:00,10306,2,,0,0,44.98,1
7415110,14:38:36,14:38:36,34,3,,0,0,350.7,0
7415110,14:39:14,14:39:14,35,4,,0,0,671.28,0
7415110,14:39:46,14:39:46,9636,5,,0,0,953.01,0
7415110,14:40:27,14:40:27,37,6,,0,0,1296.27,0
7415110,14:40:59,14:40:59,38,7,,0,0,1588.61,0
7415110,14:41:30,14:41:30,39,8,,0,0,1863.19,0
7415110,14:41:48,14:41:48,40,9,,0,0,2008.54,0
7415110,14:42:13,14:42:13,41,10,,0,0,2265.14,0
7415110,14:42:31,14:42:31,42,11,,0,0,2420.75,0
7415110,14:42:56,14:42:56,43,12,,0,0,2609.92,0
7415110,14:44:00,14:44:00,9635,13,,0,0,3020.82,1
7415110,14:44:17,14:44:17,46,14,,0,0,3205.9,0
7415110,14:44:38,14:44:38,47,15,,0,0,3430.32,0
7415110,14:45:20,14:45:20,48,16,,0,0,3798.84,0
7415110,14:45:47,14:45:47,49,17,,0,0,4042.86,0
7415110,14:46:15,14:46:15,50,18,,0,0,4292.37,0
7415110,14:46:45,14:46:45,3536,19,,0,0,4588.75,0
7415110,14:47:30,14:47:30,3537,20,,0,0,4920.39,0
7415110,14:47:58,14:47:58,3538,21,,0,0,5194.61,0
7415110,14:48:30,14:48:30,3539,22,,0,0,5432.46,0
7415110,14:48:58,14:48:58,3540,23,,0,0,5567.42,0
7415110,14:49:27,14:49:27,3541,24,,0,0,5702.24,0
7415110,14:49:52,14:49:52,3542,25,,0,0,5897.66,0
7415110,14:50:39,14:50:39,3543,26,,0,0,6208.57,0
7415110,14:51:13,14:51:13,3544,27,,0,0,6469.56,0
7415110,14:51:44,14:51:44,3545,28,,0,0,6664.58,0
7415110,14:52:07,14:52:07,3546,29,,0,0,6838.38,0
7415110,14:52:42,14:52:42,3547,30,,0,0,7082.54,0
7415110,14:53:19,14:53:19,3548,31,,0,0,7344.37,0
7415110,14:53:56,14:53:56,3550,32,,0,0,7774.91,0
7415110,14:55:00,14:55:00,4778,33,,0,0,8398.65,0
7415110,14:55:33,14:55:33,4750,34,,0,0,8690.75,0
7415110,14:56:00,14:56:00,4751,35,,0,0,8985.55,1
7415110,14:56:31,14:56:31,4752,36,,0,0,9145.38,0
7415110,14:56:59,14:56:59,4753,37,,0,0,9338.91,0
7415110,14:57:42,14:57:42,4754,38,,0,0,9672.4,0
7415110,14:58:20,14:58:20,4755,39,,0,0,9957.23,0
7415110,14:58:53,14:58:53,4756,40,,0,0,10168.49,0
7415110,14:59:10,14:59:10,4757,41,,0,0,10254.7,0
7415110,14:59:50,14:59:50,4758,42,,0,0,10582.19,0
7415110,15:01:10,15:01:10,4759,43,,0,0,11145.79,0
7415110,15:01:53,15:01:53,4760,44,,0,0,11389.06,0
7415110,15:02:23,15:02:23,4761,45,,0,0,11577.06,0
7415110,15:03:00,15:03:00,4779,46,,0,0,11777.98,0
7415110,15:03:49,15:03:49,4780,47,,0,0,12117.8,0
7415110,15:05:11,15:05:11,4781,48,,0,0,12712.3,0
7415110,15:06:05,15:06:05,4782,49,,0,0,13095.27,0
7415110,15:06:41,15:06:41,4783,50,,0,0,13291.8,0
7415110,15:07:09,15:07:09,4784,51,,0,0,13417.02,0
7415110,15:07:48,15:07:48,4785,52,,0,0,13602.96,0
7415110,15:08:00,15:08:00,4786,53,,1,0,13695.96,1
7415140,14:38:00,14:38:00,10306,2,,0,0,44.98,1
7415140,14:38:36,14:38:36,34,3,,0,0,350.7,0
7415140,14:39:14,14:39:14,35,4,,0,0,671.28,0
7415140,14:39:46,14:39:46,9636,5,,0,0,953.01,0
7415140,14:40:27,14:40:27,37,6,,0,0,1296.27,0
7415140,14:40:59,14:40:59,38,7,,0,0,1588.61,0
7415140,14:41:30,14:41:30,39,8,,0,0,1863.19,0
7415140,14:41:48,14:41:48,40,9,,0,0,2008.54,0
7415140,14:42:13,14:42:13,41,10,,0,0,2265.14,0
7415140,14:42:31,14:42:31,42,11,,0,0,2420.75,0
7415140,14:42:56,14:42:56,43,12,,0,0,2609.92,0
7415140,14:44:00,14:44:00,9635,13,,0,0,3020.82,1
7415140,14:44:17,14:44:17,46,14,,0,0,3205.9,0
7415140,14:44:38,14:44:38,47,15,,0,0,3430.32,0
7415140,14:45:20,14:45:20,48,16,,0,0,3798.84,0
7415140,14:45:47,14:45:47,49,17,,0,0,4042.86,0
7415140,14:46:15,14:46:15,50,18,,0,0,4292.37,0
7415140,14:46:45,14:46:45,3536,19,,0,0,4588.75,0
7415140,14:47:30,14:47:30,3537,20,,0,0,4920.39,0
7415140,14:47:58,14:47:58,3538,21,,0,0,5194.61,0
7415140,14:48:30,14:48:30,3539,22,,0,0,5432.46,0
7415140,14:48:58,14:48:58,3540,23,,0,0,5567.42,0
7415140,14:49:27,14:49:27,3541,24,,0,0,5702.24,0
7415140,14:49:52,14:49:52,3542,25,,0,0,5897.66,0
7415140,14:50:39,14:50:39,3543,26,,0,0,6208.57,0
7415140,14:51:13,14:51:13,3544,27,,0,0,6469.56,0
7415140,14:51:44,14:51:44,3545,28,,0,0,6664.58,0
7415140,14:52:07,14:52:07,3546,29,,0,0,6838.38,0
7415140,14:52:42,14:52:42,3547,30,,0,0,7082.54,0
7415140,14:53:19,14:53:19,3548,31,,0,0,7344.37,0
7415140,14:53:56,14:53:56,3550,32,,0,0,7774.91,0
7415140,14:55:00,14:55:00,4778,33,,0,0,8398.65,0
7415140,14:55:33,14:55:33,4750,34,,0,0,8690.75,0
7415140,14:56:00,14:56:00,4751,35,,0,0,8985.55,1
7415140,14:56:31,14:56:31,4752,36,,0,0,9145.38,0
7415140,14:56:59,14:56:59,4753,37,,0,0,9338.91,0
7415140,14:57:42,14:57:42,4754,38,,0,0,9672.4,0
7415140,14:58:20,14:58:20,4755,39,,0,0,9957.23,0
7415140,14:58:53,14:58:53,4756,40,,0,0,10168.49,0
7415140,14:59:10,14:59:10,4757,41,,0,0,10254.7,0
7415140,14:59:50,14:59:50,4758,42,,0,0,10582.19,0
7415140,15:01:10,15:01:10,4759,43,,0,0,11145.79,0
7415140,15:01:53,15:01:53,4760,44,,0,0,11389.06,0
7415140,15:02:23,15:02:23,4761,45,,0,0,11577.06,0
7415140,15:03:00,15:03:00,4779,46,,0,0,11777.98,0
7415140,15:03:49,15:03:49,4780,47,,0,0,12117.8,0
7415140,15:05:11,15:05:11,4781,48,,0,0,12712.3,0
7415140,15:06:05,15:06:05,4782,49,,0,0,13095.27,0
7415140,15:06:41,15:06:41,4783,50,,0,0,13291.8,0
7415140,15:07:09,15:07:09,4784,51,,0,0,13417.02,0
7415140,15:07:48,15:07:48,4785,52,,0,0,13602.96,0
7415140,15:08:00,15:08:00,4786,53,,1,0,13695.96,1
7415150,14:38:00,14:38:00,10306,2,,0,0,44.98,1
7415150,14:38:36,14:38:36,34,3,,0,0,350.7,0
7415150,14:39:14,14:39:14,35,4,,0,0,671.28,0
7415150,14:39:46,14:39:46,9636,5,,0,0,953.01,0
7415150,14:40:27,14:40:27,37,6,,0,0,1296.27,0
7415150,14:40:59,14:40:59,38,7,,0,0,1588.61,0
7415150,14:41:30,14:41:30,39,8,,0,0,1863.19,0
7415150,14:41:48,14:41:48,40,9,,0,0,2008.54,0
7415150,14:42:13,14:42:13,41,10,,0,0,2265.14,0
7415150,14:42:31,14:42:31,42,11,,0,0,2420.75,0
7415150,14:42:56,14:42:56,43,12,,0,0,2609.92,0
7415150,14:44:00,14:44:00,9635,13,,0,0,3020.82,1
7415150,14:44:17,14:44:17,46,14,,0,0,3205.9,0
7415150,14:44:38,14:44:38,47,15,,0,0,3430.32,0
7415150,14:45:20,14:45:20,48,16,,0,0,3798.84,0
7415150,14:45:47,14:45:47,49,17,,0,0,4042.86,0
7415150,14:46:15,14:46:15,50,18,,0,0,4292.37,0
7415150,14:46:45,14:46:45,3536,19,,0,0,4588.75,0
7415150,14:47:30,14:47:30,3537,20,,0,0,4920.39,0
7415150,14:47:58,14:47:58,3538,21,,0,0,5194.61,0
7415150,14:48:30,14:48:30,3539,22,,0,0,5432.46,0
7415150,14:48:58,14:48:58,3540,23,,0,0,5567.42,0
7415150,14:49:27,14:49:27,3541,24,,0,0,5702.24,0
7415150,14:49:52,14:49:52,3542,25,,0,0,5897.66,0
7415150,14:50:39,14:50:39,3543,26,,0,0,6208.57,0
7415150,14:51:13,14:51:13,3544,27,,0,0,6469.56,0
7415150,14:51:44,14:51:44,3545,28,,0,0,6664.58,0
7415150,14:52:07,14:52:07,3546,29,,0,0,6838.38,0
7415150,14:52:42,14:52:42,3547,30,,0,0,7082.54,0
7415150,14:53:19,14:53:19,3548,31,,0,0,7344.37,0
7415150,14:53:56,14:53:56,3550,32,,0,0,7774.91,0
7415150,14:55:00,14:55:00,4778,33,,0,0,8398.65,0
7415150,14:55:33,14:55:33,4750,34,,0,0,8690.75,0
7415150,14:56:00,14:56:00,4751,35,,0,0,8985.55,1
7415150,14:56:31,14:56:31,4752,36,,0,0,9145.38,0
7415150,14:56:59,14:56:59,4753,37,,0,0,9338.91,0
7415150,14:57:42,14:57:42,4754,38,,0,0,9672.4,0
7415150,14:58:20,14:58:20,4755,39,,0,0,9957.23,0
7415150,14:58:53,14:58:53,4756,40,,0,0,10168.49,0
7415150,14:59:10,14:59:10,4757,41,,0,0,10254.7,0
7415150,14:59:50,14:59:50,4758,42,,0,0,10582.19,0
7415150,15:01:10,15:01:10,4759,43,,0,0,11145.79,0
7415150,15:01:53,15:01:53,4760,44,,0,0,11389.06,0
7415150,15:02:23,15:02:23,4761,45,,0,0,11577.06,0
7415150,15:03:00,15:03:00,4779,46,,0,0,11777.98,0
7415150,15:03:49,15:03:49,4780,47,,0,0,12117.8,0
7415150,15:05:11,15:05:11,4781,48,,0,0,12712.3,0
7415150,15:06:05,15:06:05,4782,49,,0,0,13095.27,0
7415150,15:06:41,15:06:41,4783,50,,0,0,13291.8,0
7415150,15:07:09,15:07:09,4784,51,,0,0,13417.02,0
7415150,15:07:48,15:07:48,4785,52,,0,0,13602.96,0
7415150,15:08:00,15:08:00,4786,53,,1,0,13695.96,1
7416080,07:35:00,07:35:00,10536,1,,0,1,0,1
7416080,07:37:02,07:37:02,9809,2,,0,0,755.25,0
7416080,07:38:00,07:38:00,5560,3,,0,0,1108.53,1
7416080,07:38:25,07:38:25,6927,4,,0,0,1363.12,0
7416080,07:40:16,07:40:16,9619,5,,0,0,2600.55,0
7416080,07:40:34,07:40:34,7792,6,,0,0,2780.76,0
7416080,07:41:01,07:41:01,8959,7,,0,0,2978.64,0
7416080,07:41:39,07:41:39,6983,8,,0,0,3272.99,0
7416080,07:42:11,07:42:11,6984,9,,0,0,3535.35,0
7416080,07:43:00,07:43:00,7786,10,,0,0,3987.41,1
7416080,07:43:28,07:43:28,7787,11,,0,0,4242.29,0
7416080,07:43:37,07:43:37,10033,12,,0,0,4313.31,0
7416080,07:43:52,07:43:52,1938,13,,0,0,4428.49,0
7416080,07:44:19,07:44:19,1939,14,,0,0,4703,0
7416080,07:44:51,07:44:51,1940,15,,0,0,4878.17,0
7416080,07:45:37,07:45:37,10546,16,,0,0,5262.65,0
7416080,07:46:00,07:46:00,10547,17,,0,0,5494.47,0
7416080,07:47:11,07:47:11,10548,18,,0,0,6055.35,0
7416080,07:47:33,07:47:33,10549,19,,0,0,6282.68,0
7416080,07:48:10,07:48:10,10550,20,,0,0,6637.98,0
7416080,07:48:31,07:48:31,10551,21,,0,0,6878.77,0
7416080,07:49:00,07:49:00,8683,22,,1,0,7187.01,1
7416090,07:35:00,07:35:00,10536,1,,0,1,0,1
7416090,07:37:02,07:37:02,9809,2,,0,0,755.25,0
7416090,07:38:00,07:38:00,5560,3,,0,0,1108.53,1
7416090,07:38:25,07:38:25,6927,4,,0,0,1363.12,0
7416090,07:40:16,07:40:16,9619,5,,0,0,2600.55,0
7416090,07:40:34,07:40:34,7792,6,,0,0,2780.76,0
7416090,07:41:01,07:41:01,8959,7,,0,0,2978.64,0
7416090,07:41:39,07:41:39,6983,8,,0,0,3272.99,0
7416090,07:42:11,07:42:11,6984,9,,0,0,3535.35,0
7416090,07:43:00,07:43:00,7786,10,,0,0,3987.41,1
7416090,07:43:28,07:43:28,7787,11,,0,0,4242.29,0
7416090,07:43:37,07:43:37,10033,12,,0,0,4313.31,0
7416090,07:43:52,07:43:52,1938,13,,0,0,4428.49,0
7416090,07:44:19,07:44:19,1939,14,,0,0,4703,0
7416090,07:44:51,07:44:51,1940,15,,0,0,4878.17,0
7416090,07:45:37,07:45:37,10546,16,,0,0,5262.65,0
7416090,07:46:00,07:46:00,10547,17,,0,0,5494.47,0
7416090,07:47:11,07:47:11,10548,18,,0,0,6055.35,0
7416090,07:47:33,07:47:33,10549,19,,0,0,6282.68,0
7416090,07:48:10,07:48:10,10550,20,,0,0,6637.98,0
7416090,07:48:31,07:48:31,10551,21,,0,0,6878.77,0
7416090,07:49:00,07:49:00,8683,22,,1,0,7187.01,1
7417010,22:35:00,22:35:00,6607,1,,0,1,0,1
7417010,22:35:49,22:35:49,3065,2,,0,0,550.24,0
7417010,22:36:43,22:36:43,3066,3,,0,0,1230.78,0
7417010,22:37:21,22:37:21,3067,4,,0,0,1716.35,0
7417010,22:38:01,22:38:01,3399,5,,0,0,2185.36,0
7417010,22:38:33,22:38:33,3400,6,,0,0,2470.73,0
7417010,22:39:03,22:39:03,3401,7,,0,0,2720.93,0
7417010,22:39:24,22:39:24,3402,8,,0,0,2897.11,0
7417010,22:39:39,22:39:39,3403,9,,0,0,3030.96,0
7417010,22:40:00,22:40:00,3032,10,,0,0,3264.47,1
7417010,22:40:22,22:40:22,3033,11,,0,0,3481.89,0
7417010,22:40:48,22:40:48,3404,12,,0,0,3695.85,0
7417010,22:40:58,22:40:58,3405,13,,0,0,3785.05,0
7417010,22:41:37,22:41:37,3406,14,,0,0,4185.4,0
7417010,22:42:03,22:42:03,3407,15,,0,0,4454.13,0
7417010,22:42:44,22:42:44,3408,16,,0,0,4843.9,0
7417010,22:43:52,22:43:52,3037,17,,0,0,5079.97,0
7417010,22:44:04,22:44:04,3038,18,,0,0,5173.37,0
7417010,22:44:32,22:44:32,3039,19,,0,0,5410.44,0
7417010,22:44:53,22:44:53,3040,20,,0,0,5591.24,0
7417010,22:45:30,22:45:30,4856,21,,0,0,5967.26,0
7417010,22:46:00,22:46:00,4857,22,,0,0,6244.23,1
7417010,22:46:21,22:46:21,6583,23,,0,0,6361.64,0
7417010,22:46:54,22:46:54,7977,24,,0,0,6570.21,0
7417010,22:47:48,22:47:48,7978,25,,0,0,6900.03,0
7417010,22:48:10,22:48:10,7979,26,,0,0,7042.02,0
7417010,22:49:11,22:49:11,10269,27,,0,0,7375.93,0
7417010,22:50:14,22:50:14,10267,28,,0,0,7740.34,0
7417010,22:51:00,22:51:00,10265,29,,1,0,8016.29,1
7418070,10:45:00,10:45:00,10071,1,,0,1,0,1
7418070,10:46:19,10:46:19,10004,2,,0,0,367.98,0
7418070,10:47:44,10:47:44,10104,3,,0,0,826.84,0
7418070,10:48:59,10:48:59,5698,4,,0,0,1143.47,0
7418070,10:50:00,10:50:00,5699,5,,0,0,1400.38,0
7418070,10:52:00,10:52:00,5976,6,,0,0,1800.96,1
7418070,10:53:06,10:53:06,5977,7,,0,0,2156.51,0
7418070,10:53:58,10:53:58,5978,8,,0,0,2541.9,0
7418070,10:54:15,10:54:15,5979,9,,0,0,2673.3,0
7418070,10:54:27,10:54:27,5980,10,,0,0,2749.96,0
7418070,10:54:49,10:54:49,5981,11,,0,0,2926.24,0
7418070,10:55:06,10:55:06,5982,12,,0,0,3071.26,0
7418070,10:55:31,10:55:31,5983,13,,0,0,3289.95,0
7418070,10:55:57,10:55:57,5984,14,,0,0,3520.93,0
7418070,10:56:36,10:56:36,5985,15,,0,0,3773.24,0
7418070,10:57:00,10:57:00,5986,16,,0,0,3906.58,1
7418070,10:57:47,10:57:47,5987,17,,0,0,4170.19,0
7418070,10:58:33,10:58:33,6606,18,,0,0,4480.49,0
7418070,10:58:57,10:58:57,5988,19,,0,0,4629.02,0
7418070,10:59:58,10:59:58,5989,20,,0,0,5048.13,0
7418070,11:00:42,11:00:42,5990,21,,0,0,5343.03,0
7418070,11:01:02,11:01:02,5991,22,,0,0,5472.13,0
7418070,11:02:00,11:02:00,5992,23,,0,0,5876.38,1
7418070,11:03:12,11:03:12,8969,24,,0,0,6187.44,0
7418070,11:04:29,11:04:29,9011,25,,0,0,6427.41,0
7418070,11:05:33,11:05:33,699,26,,0,0,6699.53,0
7418070,11:09:17,11:09:17,7582,27,,0,0,7746.71,0
7418070,11:11:00,11:11:00,9952,28,,1,0,8238.69,1
7418130,10:45:00,10:45:00,10071,1,,0,1,0,1
7418130,10:46:19,10:46:19,10004,2,,0,0,367.98,0
7418130,10:47:44,10:47:44,10104,3,,0,0,826.84,0
7418130,10:48:59,10:48:59,5698,4,,0,0,1143.47,0
7418130,10:50:00,10:50:00,5699,5,,0,0,1400.38,0
7418130,10:52:00,10:52:00,5976,6,,0,0,1800.96,1
7418130,10:53:06,10:53:06,5977,7,,0,0,2156.51,0
7418130,10:53:58,10:53:58,5978,8,,0,0,2541.9,0
7418130,10:54:15,10:54:15,5979,9,,0,0,2673.3,0
7418130,10:54:27,10:54:27,5980,10,,0,0,2749.96,0
7418130,10:54:49,10:54:49,5981,11,,0,0,2926.24,0
7418130,10:55:06,10:55:06,5982,12,,0,0,3071.26,0
7418130,10:55:31,10:55:31,5983,13,,0,0,3289.95,0
7418130,10:55:57,10:55:57,5984,14,,0,0,3520.93,0
7418130,10:56:36,10:56:36,5985,15,,0,0,3773.24,0
7418130,10:57:00,10:57:00,5986,16,,0,0,3906.58,1
7418130,10:57:47,10:57:47,5987,17,,0,0,4170.19,0
7418130,10:58:33,10:58:33,6606,18,,0,0,4480.49,0
7418130,10:58:57,10:58:57,5988,19,,0,0,4629.02,0
7418130,10:59:58,10:59:58,5989,20,,0,0,5048.13,0
7418130,11:00:42,11:00:42,5990,21,,0,0,5343.03,0
7418130,11:01:02,11:01:02,5991,22,,0,0,5472.13,0
7418130,11:02:00,11:02:00,5992,23,,0,0,5876.38,1
7418130,11:03:12,11:03:12,8969,24,,0,0,6187.44,0
7418130,11:04:29,11:04:29,9011,25,,0,0,6427.41,0
7418130,11:05:33,11:05:33,699,26,,0,0,6699.53,0
7418130,11:09:17,11:09:17,7582,27,,0,0,7746.71,0
7418130,11:11:00,11:11:00,9952,28,,1,0,8238.69,1
7419010,15:21:00,15:21:00,8892,1,,0,1,0,1
7419010,15:23:04,15:23:04,10231,2,,0,0,1418.55,0
7419010,15:23:38,15:23:38,9555,3,,0,0,1795.19,0
7419010,15:24:01,15:24:01,4065,4,,0,0,2023.64,0
7419010,15:24:23,15:24:23,4066,5,,0,0,2272.58,0
7419010,15:24:58,15:24:58,4099,6,,0,0,2584.75,0
7419010,15:25:43,15:25:43,4100,7,,0,0,3009.4,0
7419010,15:26:09,15:26:09,4101,8,,0,0,3298.59,0
7419010,15:26:28,15:26:28,4102,9,,0,0,3510.17,0
7419010,15:27:00,15:27:00,4103,10,,0,0,3818.19,1
7419010,15:27:52,15:27:52,4060,11,,0,0,4173.6,0
7419010,15:28:12,15:28:12,4061,12,,0,0,4319.71,0
7419010,15:28:47,15:28:47,5998,13,,0,0,4637.45,0
7419010,15:29:11,15:29:11,5999,14,,0,0,4825.28,0
7419010,15:29:57,15:29:57,6000,15,,0,0,5143.38,0
7419010,15:30:19,15:30:19,7867,16,,0,0,5302.53,0
7419010,15:32:15,15:32:15,8851,17,,0,0,6010.02,0
7419010,15:33:30,15:33:30,10368,18,,0,0,6591.45,0
7419010,15:34:13,15:34:13,9554,19,,0,0,6951.97,0
7419010,15:34:44,15:34:44,9553,20,,0,0,7222.1,0
7419010,15:35:34,15:35:34,9552,21,,0,0,7633.5,0
7419010,15:35:56,15:35:56,2867,22,,0,0,7789.53,0
7419010,15:36:23,15:36:23,9551,23,,0,0,7992.45,0
7419010,15:37:15,15:37:15,9550,24,,0,0,8496.13,0
7419010,15:37:53,15:37:53,8844,25,,0,0,8770.96,0
7419010,15:38:22,15:38:22,8843,26,,0,0,8999.62,0
7419010,15:39:02,15:39:02,8842,27,,0,0,9390.94,0
7419010,15:39:38,15:39:38,8841,28,,0,0,9673.36,0
7419010,15:40:43,15:40:43,4116,29,,0,0,10254.66,0
7419010,15:41:12,15:41:12,1007,30,,0,0,10481.13,0
7419010,15:41:42,15:41:42,1008,31,,0,0,10735.09,0
7419010,15:42:45,15:42:45,4636,32,,0,0,11303.74,0
7419010,15:43:19,15:43:19,5773,33,,0,0,11543.61,0
7419010,15:43:55,15:43:55,5774,34,,0,0,11831.14,0
7419010,15:44:25,15:44:25,2813,35,,0,0,12096.49,0
7419010,15:44:57,15:44:57,2814,36,,0,0,12357.6,0
7419010,15:45:22,15:45:22,9529,37,,0,0,12600.76,0
7419010,15:45:35,15:45:35,1144,38,,0,0,12711.09,0
7419010,15:46:50,15:46:50,1145,39,,0,0,13275.94,0
7419010,15:48:00,15:48:00,9527,40,,0,0,13807.09,1
7419010,15:48:55,15:48:55,998,41,,0,0,14141.21,0
7419010,15:50:07,15:50:07,999,42,,0,0,14602.57,0
7419010,15:50:40,15:50:40,2683,43,,0,0,14853.47,0
7419010,15:51:16,15:51:16,2684,44,,0,0,15081.59,0
7419010,15:52:00,15:52:00,2686,45,,0,0,15343.47,1
7419010,15:52:36,15:52:36,2687,46,,0,0,15636.87,0
7419010,15:53:09,15:53:09,2688,47,,0,0,15898.79,0
7419010,15:53:43,15:53:43,2689,48,,0,0,16127.77,0
7419010,15:54:08,15:54:08,2690,49,,0,0,16320.82,0
7419010,15:55:31,15:55:31,9531,50,,0,0,16951.23,0
7419010,15:56:00,15:56:00,554,51,,0,0,17181.17,1
7419010,16:00:38,16:00:38,555,52,,0,0,21136.76,0
7419010,16:04:00,16:04:00,9654,53,,0,0,24340.67,1
7419010,16:05:54,16:05:54,5870,54,,0,0,25128.58,0
7419010,16:11:00,16:11:00,2957,55,,0,0,27518.29,1
7419010,16:20:00,16:20:00,5520,56,,0,0,29945.07,1
7419010,16:27:49,16:27:49,9486,57,,0,0,33823.11,0
7419010,16:29:02,16:29:02,10344,58,,0,0,34479.44,0
7419010,16:32:00,16:32:00,9944,59,,1,0,36135.7,1
7420120,21:30:00,21:30:00,9873,1,,0,1,0,1
7420120,21:36:46,21:36:46,590,2,,0,0,3884.47,0
7420120,21:42:00,21:42:00,9462,3,,0,0,7310.03,1
7420120,21:42:45,21:42:45,1599,4,,0,0,7644.02,0
7420120,21:43:13,21:43:13,1600,5,,0,0,7835.53,0
7420120,21:44:07,21:44:07,1601,6,,0,0,8272.78,0
7420120,21:45:01,21:45:01,1602,7,,0,0,8735.03,0
7420120,21:45:56,21:45:56,1603,8,,0,0,9162.16,0
7420120,21:46:22,21:46:22,8191,9,,0,0,9335,0
7420120,21:46:54,21:46:54,9463,10,,0,0,9609.17,0
7420120,21:47:35,21:47:35,1606,11,,0,0,9891.63,0
7420120,21:48:10,21:48:10,1607,12,,0,0,10070.83,0
7420120,21:49:11,21:49:11,1608,13,,0,0,10417.35,0
7420120,21:49:28,21:49:28,1609,14,,0,0,10573.19,0
7420120,21:49:45,21:49:45,6495,15,,0,0,10695.07,0
7420120,21:50:20,21:50:20,4283,16,,0,0,10996.03,0
7420120,21:52:00,21:52:00,9477,17,,0,0,11632.74,1
7420120,21:53:07,21:53:07,9466,18,,0,0,12133.16,0
7420120,21:53:52,21:53:52,1610,19,,0,0,12447.89,0
7420120,21:54:19,21:54:19,1611,20,,0,0,12658.98,0
7420120,21:54:54,21:54:54,1612,21,,0,0,12883.85,0
7420120,21:55:29,21:55:29,1613,22,,0,0,13127.27,0
7420120,21:55:58,21:55:58,1614,23,,0,0,13310.86,0
7420120,21:56:25,21:56:25,1615,24,,0,0,13472.86,0
7420120,21:57:00,21:57:00,1616,25,,0,0,13668.22,1
7420120,21:57:53,21:57:53,4299,26,,0,0,13934.26,0
7420120,21:58:40,21:58:40,4300,27,,0,0,14168.74,0
7420120,21:59:15,21:59:15,4301,28,,0,0,14324.42,0
7420120,22:00:18,22:00:18,7751,29,,0,0,14642.43,0
7420120,22:00:50,22:00:50,4302,30,,0,0,14841.6,0
7420120,22:02:48,22:02:48,6546,31,,0,0,15396.88,0
7420120,22:04:11,22:04:11,4284,32,,0,0,15801.56,0
7420120,22:07:00,22:07:00,9476,33,,1,0,16693.19,1
742020,17:00:00,17:00:00,10017,1,,0,1,0,1
742020,17:02:52,17:02:52,4339,2,,0,0,816.65,0
742020,17:03:40,17:03:40,4340,3,,0,0,1014.11,0
742020,17:04:38,17:04:38,4341,4,,0,0,1269.75,0
742020,17:05:35,17:05:35,5425,5,,0,0,1491.58,0
742020,17:06:52,17:06:52,8054,6,,0,0,1804,0
742020,17:07:46,17:07:46,5427,7,,0,0,1973.79,0
742020,17:08:47,17:08:47,5429,8,,0,0,2216.42,0
742020,17:09:57,17:09:57,5430,9,,0,0,2514.48,0
742020,17:10:49,17:10:49,5431,10,,0,0,2712.96,0
742020,17:11:40,17:11:40,5432,11,,0,0,2895.99,0
742020,17:12:21,17:12:21,4944,12,,0,0,3038.8,0
742020,17:13:38,17:13:38,4946,13,,0,0,3297.59,0
742020,17:14:39,17:14:39,4947,14,,0,0,3529.07,0
742020,17:15:33,17:15:33,4948,15,,0,0,3733.11,0
742020,17:17:00,17:17:00,3658,16,,0,0,4069.15,1
742020,17:17:30,17:17:30,3659,17,,0,0,4154.37,0
742020,17:20:34,17:20:34,1239,18,,0,0,4663.21,0
742020,17:21:32,17:21:32,8640,19,,0,0,4845.22,0
742020,17:22:22,17:22:22,8669,20,,0,0,5012,0
742020,17:23:31,17:23:31,1242,21,,0,0,5199.89,0
742020,17:24:51,17:24:51,1244,22,,0,0,5486.19,0
742020,17:26:01,17:26:01,1245,23,,0,0,5727.43,0
742020,17:27:13,17:27:13,1246,24,,0,0,5979.86,0
742020,17:28:00,17:28:00,9833,25,,0,0,6129.62,1
742020,17:33:00,17:33:00,2658,26,,0,0,6782.28,0
742020,17:34:21,17:34:21,4392,27,,0,0,6963.83,0
742020,17:36:10,17:36:10,4393,28,,0,0,7246.94,0
742020,17:37:17,17:37:17,4394,29,,0,0,7380.96,0
742020,17:38:19,17:38:19,4395,30,,0,0,7510.76,0
742020,17:40:04,17:40:04,4396,31,,0,0,7725.53,0
742020,17:41:15,17:41:15,4397,32,,0,0,7924.83,0
742020,17:42:41,17:42:41,5433,33,,0,0,8153.98,0
742020,17:43:48,17:43:48,5434,34,,0,0,8282.15,0
742020,17:45:00,17:45:00,9582,35,,0,0,8448.41,1
742020,17:45:54,17:45:54,5436,36,,0,0,8706.69,0
742020,17:46:29,17:46:29,5437,37,,0,0,8860.51,0
742020,17:47:07,17:47:07,5438,38,,0,0,9042.5,0
742020,17:47:43,17:47:43,5439,39,,0,0,9191.24,0
742020,17:48:23,17:48:23,5440,40,,0,0,9374.5,0
742020,17:49:04,17:49:04,5441,41,,0,0,9536.34,0
742020,17:50:28,17:50:28,5442,42,,0,0,9816.06,0
742020,17:51:04,17:51:04,5443,43,,0,0,9943.44,0
742020,17:51:42,17:51:42,5444,44,,0,0,10126.93,0
742020,17:52:47,17:52:47,10745,45,,0,0,10356.82,0
742020,17:53:22,17:53:22,5445,46,,0,0,10465.22,0
742020,17:54:11,17:54:11,5446,47,,0,0,10675.15,0
742020,17:55:33,17:55:33,5447,48,,0,0,10980.64,0
742020,17:56:24,17:56:24,7802,49,,0,0,11289.9,0
742020,17:57:16,17:57:16,5449,50,,0,0,11527.69,0
742020,17:58:00,17:58:00,10026,51,,0,0,11704.81,1
742020,18:00:37,18:00:37,10025,52,,0,0,11966.32,0
742020,18:03:30,18:03:30,2670,53,,0,0,12276.47,0
742020,18:12:00,18:12:00,9946,54,,1,0,13134.29,1
742030,17:00:00,17:00:00,10017,1,,0,1,0,1
742030,17:02:52,17:02:52,4339,2,,0,0,816.65,0
742030,17:03:40,17:03:40,4340,3,,0,0,1014.11,0
742030,17:04:38,17:04:38,4341,4,,0,0,1269.75,0
742030,17:05:35,17:05:35,5425,5,,0,0,1491.58,0
742030,17:06:52,17:06:52,8054,6,,0,0,1804,0
742030,17:07:46,17:07:46,5427,7,,0,0,1973.79,0
742030,17:08:47,17:08:47,5429,8,,0,0,2216.42,0
742030,17:09:57,17:09:57,5430,9,,0,0,2514.48,0
742030,17:10:49,17:10:49,5431,10,,0,0,2712.96,0
742030,17:11:40,17:11:40,5432,11,,0,0,2895.99,0
742030,17:12:21,17:12:21,4944,12,,0,0,3038.8,0
742030,17:13:38,17:13:38,4946,13,,0,0,3297.59,0
742030,17:14:39,17:14:39,4947,14,,0,0,3529.07,0
742030,17:15:33,17:15:33,4948,15,,0,0,3733.11,0
742030,17:17:00,17:17:00,3658,16,,0,0,4069.15,1
742030,17:17:30,17:17:30,3659,17,,0,0,4154.37,0
742030,17:20:34,17:20:34,1239,18,,0,0,4663.21,0
742030,17:21:32,17:21:32,8640,19,,0,0,4845.22,0
742030,17:22:22,17:22:22,8669,20,,0,0,5012,0
742030,17:23:31,17:23:31,1242,21,,0,0,5199.89,0
742030,17:24:51,17:24:51,1244,22,,0,0,5486.19,0
742030,17:26:01,17:26:01,1245,23,,0,0,5727.43,0
742030,17:27:13,17:27:13,1246,24,,0,0,5979.86,0
742030,17:28:00,17:28:00,9833,25,,0,0,6129.62,1
742030,17:33:00,17:33:00,2658,26,,0,0,6782.28,0
742030,17:34:21,17:34:21,4392,27,,0,0,6963.83,0
742030,17:36:10,17:36:10,4393,28,,0,0,7246.94,0
742030,17:37:17,17:37:17,4394,29,,0,0,7380.96,0
742030,17:38:19,17:38:19,4395,30,,0,0,7510.76,0
742030,17:40:04,17:40:04,4396,31,,0,0,7725.53,0
742030,17:41:15,17:41:15,4397,32,,0,0,7924.83,0
742030,17:42:41,17:42:41,5433,33,,0,0,8153.98,0
742030,17:43:48,17:43:48,5434,34,,0,0,8282.15,0
742030,17:45:00,17:45:00,9582,35,,0,0,8448.41,1
742030,17:45:54,17:45:54,5436,36,,0,0,8706.69,0
742030,17:46:29,17:46:29,5437,37,,0,0,8860.51,0
742030,17:47:07,17:47:07,5438,38,,0,0,9042.5,0
742030,17:47:43,17:47:43,5439,39,,0,0,9191.24,0
742030,17:48:23,17:48:23,5440,40,,0,0,9374.5,0
742030,17:49:04,17:49:04,5441,41,,0,0,9536.34,0
742030,17:50:28,17:50:28,5442,42,,0,0,9816.06,0
742030,17:51:04,17:51:04,5443,43,,0,0,9943.44,0
742030,17:51:42,17:51:42,5444,44,,0,0,10126.93,0
742030,17:52:47,17:52:47,10745,45,,0,0,10356.82,0
742030,17:53:22,17:53:22,5445,46,,0,0,10465.22,0
742030,17:54:11,17:54:11,5446,47,,0,0,10675.15,0
742030,17:55:33,17:55:33,5447,48,,0,0,10980.64,0
742030,17:56:24,17:56:24,7802,49,,0,0,11289.9,0
742030,17:57:16,17:57:16,5449,50,,0,0,11527.69,0
742030,17:58:00,17:58:00,10026,51,,0,0,11704.81,1
742030,18:00:37,18:00:37,10025,52,,0,0,11966.32,0
742030,18:03:30,18:03:30,2670,53,,0,0,12276.47,0
742030,18:12:00,18:12:00,9946,54,,1,0,13134.29,1
742040,17:00:00,17:00:00,10017,1,,0,1,0,1
742040,17:02:52,17:02:52,4339,2,,0,0,816.65,0
742040,17:03:40,17:03:40,4340,3,,0,0,1014.11,0
742040,17:04:38,17:04:38,4341,4,,0,0,1269.75,0
742040,17:05:35,17:05:35,5425,5,,0,0,1491.58,0
742040,17:06:52,17:06:52,8054,6,,0,0,1804,0
742040,17:07:46,17:07:46,5427,7,,0,0,1973.79,0
742040,17:08:47,17:08:47,5429,8,,0,0,2216.42,0
742040,17:09:57,17:09:57,5430,9,,0,0,2514.48,0
742040,17:10:49,17:10:49,5431,10,,0,0,2712.96,0
742040,17:11:40,17:11:40,5432,11,,0,0,2895.99,0
742040,17:12:21,17:12:21,4944,12,,0,0,3038.8,0
742040,17:13:38,17:13:38,4946,13,,0,0,3297.59,0
742040,17:14:39,17:14:39,4947,14,,0,0,3529.07,0
742040,17:15:33,17:15:33,4948,15,,0,0,3733.11,0
742040,17:17:00,17:17:00,3658,16,,0,0,4069.15,1
742040,17:17:30,17:17:30,3659,17,,0,0,4154.37,0
742040,17:20:34,17:20:34,1239,18,,0,0,4663.21,0
742040,17:21:32,17:21:32,8640,19,,0,0,4845.22,0
742040,17:22:22,17:22:22,8669,20,,0,0,5012,0
742040,17:23:31,17:23:31,1242,21,,0,0,5199.89,0
742040,17:24:51,17:24:51,1244,22,,0,0,5486.19,0
742040,17:26:01,17:26:01,1245,23,,0,0,5727.43,0
742040,17:27:13,17:27:13,1246,24,,0,0,5979.86,0
742040,17:28:00,17:28:00,9833,25,,0,0,6129.62,1
742040,17:33:00,17:33:00,2658,26,,0,0,6782.28,0
742040,17:34:21,17:34:21,4392,27,,0,0,6963.83,0
742040,17:36:10,17:36:10,4393,28,,0,0,7246.94,0
742040,17:37:17,17:37:17,4394,29,,0,0,7380.96,0
742040,17:38:19,17:38:19,4395,30,,0,0,7510.76,0
742040,17:40:04,17:40:04,4396,31,,0,0,7725.53,0
742040,17:41:15,17:41:15,4397,32,,0,0,7924.83,0
742040,17:42:41,17:42:41,5433,33,,0,0,8153.98,0
742040,17:43:48,17:43:48,5434,34,,0,0,8282.15,0
742040,17:45:00,17:45:00,9582,35,,0,0,8448.41,1
742040,17:45:54,17:45:54,5436,36,,0,0,8706.69,0
742040,17:46:29,17:46:29,5437,37,,0,0,8860.51,0
742040,17:47:07,17:47:07,5438,38,,0,0,9042.5,0
742040,17:47:43,17:47:43,5439,39,,0,0,9191.24,0
742040,17:48:23,17:48:23,5440,40,,0,0,9374.5,0
742040,17:49:04,17:49:04,5441,41,,0,0,9536.34,0
742040,17:50:28,17:50:28,5442,42,,0,0,9816.06,0
742040,17:51:04,17:51:04,5443,43,,0,0,9943.44,0
742040,17:51:42,17:51:42,5444,44,,0,0,10126.93,0
742040,17:52:47,17:52:47,10745,45,,0,0,10356.82,0
742040,17:53:22,17:53:22,5445,46,,0,0,10465.22,0
742040,17:54:11,17:54:11,5446,47,,0,0,10675.15,0
742040,17:55:33,17:55:33,5447,48,,0,0,10980.64,0
742040,17:56:24,17:56:24,7802,49,,0,0,11289.9,0
742040,17:57:16,17:57:16,5449,50,,0,0,11527.69,0
742040,17:58:00,17:58:00,10026,51,,0,0,11704.81,1
742040,18:00:37,18:00:37,10025,52,,0,0,11966.32,0
742040,18:03:30,18:03:30,2670,53,,0,0,12276.47,0
742040,18:12:00,18:12:00,9946,54,,1,0,13134.29,1
742050,17:00:00,17:00:00,10017,1,,0,1,0,1
742050,17:02:52,17:02:52,4339,2,,0,0,816.65,0
742050,17:03:40,17:03:40,4340,3,,0,0,1014.11,0
742050,17:04:38,17:04:38,4341,4,,0,0,1269.75,0
742050,17:05:35,17:05:35,5425,5,,0,0,1491.58,0
742050,17:06:52,17:06:52,8054,6,,0,0,1804,0
742050,17:07:46,17:07:46,5427,7,,0,0,1973.79,0
742050,17:08:47,17:08:47,5429,8,,0,0,2216.42,0
742050,17:09:57,17:09:57,5430,9,,0,0,2514.48,0
742050,17:10:49,17:10:49,5431,10,,0,0,2712.96,0
742050,17:11:40,17:11:40,5432,11,,0,0,2895.99,0
742050,17:12:21,17:12:21,4944,12,,0,0,3038.8,0
742050,17:13:38,17:13:38,4946,13,,0,0,3297.59,0
742050,17:14:39,17:14:39,4947,14,,0,0,3529.07,0
742050,17:15:33,17:15:33,4948,15,,0,0,3733.11,0
742050,17:17:00,17:17:00,3658,16,,0,0,4069.15,1
742050,17:17:30,17:17:30,3659,17,,0,0,4154.37,0
742050,17:20:34,17:20:34,1239,18,,0,0,4663.21,0
742050,17:21:32,17:21:32,8640,19,,0,0,4845.22,0
742050,17:22:22,17:22:22,8669,20,,0,0,5012,0
742050,17:23:31,17:23:31,1242,21,,0,0,5199.89,0
742050,17:24:51,17:24:51,1244,22,,0,0,5486.19,0
742050,17:26:01,17:26:01,1245,23,,0,0,5727.43,0
742050,17:27:13,17:27:13,1246,24,,0,0,5979.86,0
742050,17:28:00,17:28:00,9833,25,,0,0,6129.62,1
742050,17:33:00,17:33:00,2658,26,,0,0,6782.28,0
742050,17:34:21,17:34:21,4392,27,,0,0,6963.83,0
742050,17:36:10,17:36:10,4393,28,,0,0,7246.94,0
742050,17:37:17,17:37:17,4394,29,,0,0,7380.96,0
742050,17:38:19,17:38:19,4395,30,,0,0,7510.76,0
742050,17:40:04,17:40:04,4396,31,,0,0,7725.53,0
742050,17:41:15,17:41:15,4397,32,,0,0,7924.83,0
742050,17:42:41,17:42:41,5433,33,,0,0,8153.98,0
742050,17:43:48,17:43:48,5434,34,,0,0,8282.15,0
742050,17:45:00,17:45:00,9582,35,,0,0,8448.41,1
742050,17:45:54,17:45:54,5436,36,,0,0,8706.69,0
742050,17:46:29,17:46:29,5437,37,,0,0,8860.51,0
742050,17:47:07,17:47:07,5438,38,,0,0,9042.5,0
742050,17:47:43,17:47:43,5439,39,,0,0,9191.24,0
742050,17:48:23,17:48:23,5440,40,,0,0,9374.5,0
742050,17:49:04,17:49:04,5441,41,,0,0,9536.34,0
742050,17:50:28,17:50:28,5442,42,,0,0,9816.06,0
742050,17:51:04,17:51:04,5443,43,,0,0,9943.44,0
742050,17:51:42,17:51:42,5444,44,,0,0,10126.93,0
742050,17:52:47,17:52:47,10745,45,,0,0,10356.82,0
742050,17:53:22,17:53:22,5445,46,,0,0,10465.22,0
742050,17:54:11,17:54:11,5446,47,,0,0,10675.15,0
742050,17:55:33,17:55:33,5447,48,,0,0,10980.64,0
742050,17:56:24,17:56:24,7802,49,,0,0,11289.9,0
742050,17:57:16,17:57:16,5449,50,,0,0,11527.69,0
742050,17:58:00,17:58:00,10026,51,,0,0,11704.81,1
742050,18:00:37,18:00:37,10025,52,,0,0,11966.32,0
742050,18:03:30,18:03:30,2670,53,,0,0,12276.47,0
742050,18:12:00,18:12:00,9946,54,,1,0,13134.29,1
742060,17:00:00,17:00:00,10017,1,,0,1,0,1
742060,17:02:52,17:02:52,4339,2,,0,0,816.65,0
742060,17:03:40,17:03:40,4340,3,,0,0,1014.11,0
742060,17:04:38,17:04:38,4341,4,,0,0,1269.75,0
742060,17:05:35,17:05:35,5425,5,,0,0,1491.58,0
742060,17:06:52,17:06:52,8054,6,,0,0,1804,0
742060,17:07:46,17:07:46,5427,7,,0,0,1973.79,0
742060,17:08:47,17:08:47,5429,8,,0,0,2216.42,0
742060,17:09:57,17:09:57,5430,9,,0,0,2514.48,0
742060,17:10:49,17:10:49,5431,10,,0,0,2712.96,0
742060,17:11:40,17:11:40,5432,11,,0,0,2895.99,0
742060,17:12:21,17:12:21,4944,12,,0,0,3038.8,0
742060,17:13:38,17:13:38,4946,13,,0,0,3297.59,0
742060,17:14:39,17:14:39,4947,14,,0,0,3529.07,0
742060,17:15:33,17:15:33,4948,15,,0,0,3733.11,0
742060,17:17:00,17:17:00,3658,16,,0,0,4069.15,1
742060,17:17:30,17:17:30,3659,17,,0,0,4154.37,0
742060,17:20:34,17:20:34,1239,18,,0,0,4663.21,0
742060,17:21:32,17:21:32,8640,19,,0,0,4845.22,0
742060,17:22:22,17:22:22,8669,20,,0,0,5012,0
742060,17:23:31,17:23:31,1242,21,,0,0,5199.89,0
742060,17:24:51,17:24:51,1244,22,,0,0,5486.19,0
742060,17:26:01,17:26:01,1245,23,,0,0,5727.43,0
742060,17:27:13,17:27:13,1246,24,,0,0,5979.86,0
742060,17:28:00,17:28:00,9833,25,,0,0,6129.62,1
742060,17:33:00,17:33:00,2658,26,,0,0,6782.28,0
742060,17:34:21,17:34:21,4392,27,,0,0,6963.83,0
742060,17:36:10,17:36:10,4393,28,,0,0,7246.94,0
742060,17:37:17,17:37:17,4394,29,,0,0,7380.96,0
742060,17:38:19,17:38:19,4395,30,,0,0,7510.76,0
742060,17:40:04,17:40:04,4396,31,,0,0,7725.53,0
742060,17:41:15,17:41:15,4397,32,,0,0,7924.83,0
742060,17:42:41,17:42:41,5433,33,,0,0,8153.98,0
742060,17:43:48,17:43:48,5434,34,,0,0,8282.15,0
742060,17:45:00,17:45:00,9582,35,,0,0,8448.41,1
742060,17:45:54,17:45:54,5436,36,,0,0,8706.69,0
742060,17:46:29,17:46:29,5437,37,,0,0,8860.51,0
742060,17:47:07,17:47:07,5438,38,,0,0,9042.5,0
742060,17:47:43,17:47:43,5439,39,,0,0,9191.24,0
742060,17:48:23,17:48:23,5440,40,,0,0,9374.5,0
742060,17:49:04,17:49:04,5441,41,,0,0,9536.34,0
742060,17:50:28,17:50:28,5442,42,,0,0,9816.06,0
742060,17:51:04,17:51:04,5443,43,,0,0,9943.44,0
742060,17:51:42,17:51:42,5444,44,,0,0,10126.93,0
742060,17:52:47,17:52:47,10745,45,,0,0,10356.82,0
742060,17:53:22,17:53:22,5445,46,,0,0,10465.22,0
742060,17:54:11,17:54:11,5446,47,,0,0,10675.15,0
742060,17:55:33,17:55:33,5447,48,,0,0,10980.64,0
742060,17:56:24,17:56:24,7802,49,,0,0,11289.9,0
742060,17:57:16,17:57:16,5449,50,,0,0,11527.69,0
742060,17:58:00,17:58:00,10026,51,,0,0,11704.81,1
742060,18:00:37,18:00:37,10025,52,,0,0,11966.32,0
742060,18:03:30,18:03:30,2670,53,,0,0,12276.47,0
742060,18:12:00,18:12:00,9946,54,,1,0,13134.29,1
742100,17:00:00,17:00:00,10017,1,,0,1,0,1
742100,17:02:52,17:02:52,4339,2,,0,0,816.65,0
742100,17:03:40,17:03:40,4340,3,,0,0,1014.11,0
742100,17:04:38,17:04:38,4341,4,,0,0,1269.75,0
742100,17:05:35,17:05:35,5425,5,,0,0,1491.58,0
742100,17:06:52,17:06:52,8054,6,,0,0,1804,0
742100,17:07:46,17:07:46,5427,7,,0,0,1973.79,0
742100,17:08:47,17:08:47,5429,8,,0,0,2216.42,0
742100,17:09:57,17:09:57,5430,9,,0,0,2514.48,0
742100,17:10:49,17:10:49,5431,10,,0,0,2712.96,0
742100,17:11:40,17:11:40,5432,11,,0,0,2895.99,0
742100,17:12:21,17:12:21,4944,12,,0,0,3038.8,0
742100,17:13:38,17:13:38,4946,13,,0,0,3297.59,0
742100,17:14:39,17:14:39,4947,14,,0,0,3529.07,0
742100,17:15:33,17:15:33,4948,15,,0,0,3733.11,0
742100,17:17:00,17:17:00,3658,16,,0,0,4069.15,1
742100,17:17:30,17:17:30,3659,17,,0,0,4154.37,0
742100,17:20:34,17:20:34,1239,18,,0,0,4663.21,0
742100,17:21:32,17:21:32,8640,19,,0,0,4845.22,0
742100,17:22:22,17:22:22,8669,20,,0,0,5012,0
742100,17:23:31,17:23:31,1242,21,,0,0,5199.89,0
742100,17:24:51,17:24:51,1244,22,,0,0,5486.19,0
742100,17:26:01,17:26:01,1245,23,,0,0,5727.43,0
742100,17:27:13,17:27:13,1246,24,,0,0,5979.86,0
742100,17:28:00,17:28:00,9833,25,,0,0,6129.62,1
742100,17:33:00,17:33:00,2658,26,,0,0,6782.28,0
742100,17:34:21,17:34:21,4392,27,,0,0,6963.83,0
742100,17:36:10,17:36:10,4393,28,,0,0,7246.94,0
742100,17:37:17,17:37:17,4394,29,,0,0,7380.96,0
742100,17:38:19,17:38:19,4395,30,,0,0,7510.76,0
742100,17:40:04,17:40:04,4396,31,,0,0,7725.53,0
742100,17:41:15,17:41:15,4397,32,,0,0,7924.83,0
742100,17:42:41,17:42:41,5433,33,,0,0,8153.98,0
742100,17:43:48,17:43:48,5434,34,,0,0,8282.15,0
742100,17:45:00,17:45:00,9582,35,,0,0,8448.41,1
742100,17:45:54,17:45:54,5436,36,,0,0,8706.69,0
742100,17:46:29,17:46:29,5437,37,,0,0,8860.51,0
742100,17:47:07,17:47:07,5438,38,,0,0,9042.5,0
742100,17:47:43,17:47:43,5439,39,,0,0,9191.24,0
742100,17:48:23,17:48:23,5440,40,,0,0,9374.5,0
742100,17:49:04,17:49:04,5441,41,,0,0,9536.34,0
742100,17:50:28,17:50:28,5442,42,,0,0,9816.06,0
742100,17:51:04,17:51:04,5443,43,,0,0,9943.44,0
742100,17:51:42,17:51:42,5444,44,,0,0,10126.93,0
742100,17:52:47,17:52:47,10745,45,,0,0,10356.82,0
742100,17:53:22,17:53:22,5445,46,,0,0,10465.22,0
742100,17:54:11,17:54:11,5446,47,,0,0,10675.15,0
742100,17:55:33,17:55:33,5447,48,,0,0,10980.64,0
742100,17:56:24,17:56:24,7802,49,,0,0,11289.9,0
742100,17:57:16,17:57:16,5449,50,,0,0,11527.69,0
742100,17:58:00,17:58:00,10026,51,,0,0,11704.81,1
742100,18:00:37,18:00:37,10025,52,,0,0,11966.32,0
742100,18:03:30,18:03:30,2670,53,,0,0,12276.47,0
742100,18:12:00,18:12:00,9946,54,,1,0,13134.29,1
7421010,14:17:00,14:17:00,9943,1,,0,1,0,1
7421010,14:19:55,14:19:55,5732,2,,0,0,1237.83,0
7421010,14:20:52,14:20:52,2127,3,,0,0,1845.44,0
7421010,14:22:15,14:22:15,3836,4,,0,0,2504.46,0
7421010,14:30:00,14:30:00,9487,5,,0,0,6420.72,1
7421010,14:35:00,14:35:00,9520,6,,0,0,9540.31,1
7421010,14:40:00,14:40:00,3344,7,,0,0,11809.68,1
7421010,14:42:49,14:42:49,657,8,,0,0,14385.7,0
7421010,14:48:00,14:48:00,658,9,,0,0,18790.94,1
7421010,14:48:23,14:48:23,2870,10,,0,0,18973.68,0
7421010,14:49:00,14:49:00,2871,11,,0,0,19274.68,0
7421010,14:49:45,14:49:45,2872,12,,0,0,19569.31,0
7421010,14:50:08,14:50:08,2873,13,,0,0,19746.17,0
7421010,14:50:23,14:50:23,6649,14,,0,0,19877.79,0
7421010,14:51:14,14:51:14,2874,15,,0,0,20196.92,0
7421010,14:51:52,14:51:52,2875,16,,0,0,20487.21,0
7421010,14:52:19,14:52:19,2876,17,,0,0,20707.4,0
7421010,14:53:01,14:53:01,2877,18,,0,0,21034.62,0
7421010,14:53:36,14:53:36,2878,19,,0,0,21281.18,0
7421010,14:54:09,14:54:09,2879,20,,0,0,21651.97,0
7421010,14:55:13,14:55:13,1145,21,,0,0,22123.48,0
7421010,14:56:00,14:56:00,2880,22,,0,0,22481.22,1
7421010,14:56:44,14:56:44,998,23,,0,0,23002.02,0
7421010,14:57:34,14:57:34,2842,24,,0,0,23563.97,0
7421010,14:58:26,14:58:26,10090,25,,0,0,24164.11,0
7421010,14:59:36,14:59:36,10641,26,,0,0,24814.34,0
7421010,15:01:11,15:01:11,10643,27,,0,0,25456.06,0
7421010,15:02:15,15:02:15,10645,28,,0,0,25857.82,0
7421010,15:03:27,15:03:27,10647,29,,0,0,26178.38,0
7421010,15:04:00,15:04:00,8602,30,,0,0,26479.17,1
7421010,15:05:42,15:05:42,10396,31,,0,0,26968.95,0
7421010,15:08:30,15:08:30,10392,32,,0,0,28088.96,0
7421010,15:09:42,15:09:42,2883,33,,0,0,28847.38,0
7421010,15:10:59,15:10:59,2884,34,,0,0,29707.22,0
7421010,15:11:15,15:11:15,2885,35,,0,0,29884.09,0
7421010,15:12:52,15:12:52,7908,36,,0,0,30273.39,0
7421010,15:14:06,15:14:06,4049,37,,0,0,30999.33,0
7421010,15:14:30,15:14:30,4050,38,,0,0,31211.53,0
7421010,15:15:27,15:15:27,4051,39,,0,0,31671.35,0
7421010,15:15:57,15:15:57,4052,40,,0,0,31941.87,0
7421010,15:16:38,15:16:38,4053,41,,0,0,32298.85,0
7421010,15:17:00,15:17:00,4054,42,,0,0,32507.85,1
7421010,15:17:39,15:17:39,10436,43,,0,0,32883.98,0
7421010,15:20:00,15:20:00,8628,44,,0,0,33960.37,1
7421010,15:21:51,15:21:51,9673,45,,0,0,34502.88,0
7421010,15:23:08,15:23:08,4055,46,,0,0,34784.18,0
7421010,15:23:50,15:23:50,9672,47,,0,0,34924.66,0
7421010,15:25:00,15:25:00,7499,48,,1,0,35196.13,1
742110,17:00:00,17:00:00,10017,1,,0,1,0,1
742110,17:02:52,17:02:52,4339,2,,0,0,816.65,0
742110,17:03:40,17:03:40,4340,3,,0,0,1014.11,0
742110,17:04:38,17:04:38,4341,4,,0,0,1269.75,0
742110,17:05:35,17:05:35,5425,5,,0,0,1491.58,0
742110,17:06:52,17:06:52,8054,6,,0,0,1804,0
742110,17:07:46,17:07:46,5427,7,,0,0,1973.79,0
742110,17:08:47,17:08:47,5429,8,,0,0,2216.42,0
742110,17:09:57,17:09:57,5430,9,,0,0,2514.48,0
742110,17:10:49,17:10:49,5431,10,,0,0,2712.96,0
742110,17:11:40,17:11:40,5432,11,,0,0,2895.99,0
742110,17:12:21,17:12:21,4944,12,,0,0,3038.8,0
742110,17:13:38,17:13:38,4946,13,,0,0,3297.59,0
742110,17:14:39,17:14:39,4947,14,,0,0,3529.07,0
742110,17:15:33,17:15:33,4948,15,,0,0,3733.11,0
742110,17:17:00,17:17:00,3658,16,,0,0,4069.15,1
742110,17:17:30,17:17:30,3659,17,,0,0,4154.37,0
742110,17:20:34,17:20:34,1239,18,,0,0,4663.21,0
742110,17:21:32,17:21:32,8640,19,,0,0,4845.22,0
742110,17:22:22,17:22:22,8669,20,,0,0,5012,0
742110,17:23:31,17:23:31,1242,21,,0,0,5199.89,0
742110,17:24:51,17:24:51,1244,22,,0,0,5486.19,0
742110,17:26:01,17:26:01,1245,23,,0,0,5727.43,0
742110,17:27:13,17:27:13,1246,24,,0,0,5979.86,0
742110,17:28:00,17:28:00,9833,25,,0,0,6129.62,1
742110,17:33:00,17:33:00,2658,26,,0,0,6782.28,0
742110,17:34:21,17:34:21,4392,27,,0,0,6963.83,0
742110,17:36:10,17:36:10,4393,28,,0,0,7246.94,0
742110,17:37:17,17:37:17,4394,29,,0,0,7380.96,0
742110,17:38:19,17:38:19,4395,30,,0,0,7510.76,0
742110,17:40:04,17:40:04,4396,31,,0,0,7725.53,0
742110,17:41:15,17:41:15,4397,32,,0,0,7924.83,0
742110,17:42:41,17:42:41,5433,33,,0,0,8153.98,0
742110,17:43:48,17:43:48,5434,34,,0,0,8282.15,0
742110,17:45:00,17:45:00,9582,35,,0,0,8448.41,1
742110,17:45:54,17:45:54,5436,36,,0,0,8706.69,0
742110,17:46:29,17:46:29,5437,37,,0,0,8860.51,0
742110,17:47:07,17:47:07,5438,38,,0,0,9042.5,0
742110,17:47:43,17:47:43,5439,39,,0,0,9191.24,0
742110,17:48:23,17:48:23,5440,40,,0,0,9374.5,0
742110,17:49:04,17:49:04,5441,41,,0,0,9536.34,0
742110,17:50:28,17:50:28,5442,42,,0,0,9816.06,0
742110,17:51:04,17:51:04,5443,43,,0,0,9943.44,0
742110,17:51:42,17:51:42,5444,44,,0,0,10126.93,0
742110,17:52:47,17:52:47,10745,45,,0,0,10356.82,0
742110,17:53:22,17:53:22,5445,46,,0,0,10465.22,0
742110,17:54:11,17:54:11,5446,47,,0,0,10675.15,0
742110,17:55:33,17:55:33,5447,48,,0,0,10980.64,0
742110,17:56:24,17:56:24,7802,49,,0,0,11289.9,0
742110,17:57:16,17:57:16,5449,50,,0,0,11527.69,0
742110,17:58:00,17:58:00,10026,51,,0,0,11704.81,1
742110,18:00:37,18:00:37,10025,52,,0,0,11966.32,0
742110,18:03:30,18:03:30,2670,53,,0,0,12276.47,0
742110,18:12:00,18:12:00,9946,54,,1,0,13134.29,1
742140,17:00:00,17:00:00,10017,1,,0,1,0,1
742140,17:02:52,17:02:52,4339,2,,0,0,816.65,0
742140,17:03:40,17:03:40,4340,3,,0,0,1014.11,0
742140,17:04:38,17:04:38,4341,4,,0,0,1269.75,0
742140,17:05:35,17:05:35,5425,5,,0,0,1491.58,0
742140,17:06:52,17:06:52,8054,6,,0,0,1804,0
742140,17:07:46,17:07:46,5427,7,,0,0,1973.79,0
742140,17:08:47,17:08:47,5429,8,,0,0,2216.42,0
742140,17:09:57,17:09:57,5430,9,,0,0,2514.48,0
742140,17:10:49,17:10:49,5431,10,,0,0,2712.96,0
742140,17:11:40,17:11:40,5432,11,,0,0,2895.99,0
742140,17:12:21,17:12:21,4944,12,,0,0,3038.8,0
742140,17:13:38,17:13:38,4946,13,,0,0,3297.59,0
742140,17:14:39,17:14:39,4947,14,,0,0,3529.07,0
742140,17:15:33,17:15:33,4948,15,,0,0,3733.11,0
742140,17:17:00,17:17:00,3658,16,,0,0,4069.15,1
742140,17:17:30,17:17:30,3659,17,,0,0,4154.37,0
742140,17:20:34,17:20:34,1239,18,,0,0,4663.21,0
742140,17:21:32,17:21:32,8640,19,,0,0,4845.22,0
742140,17:22:22,17:22:22,8669,20,,0,0,5012,0
742140,17:23:31,17:23:31,1242,21,,0,0,5199.89,0
742140,17:24:51,17:24:51,1244,22,,0,0,5486.19,0
742140,17:26:01,17:26:01,1245,23,,0,0,5727.43,0
742140,17:27:13,17:27:13,1246,24,,0,0,5979.86,0
742140,17:28:00,17:28:00,9833,25,,0,0,6129.62,1
742140,17:33:00,17:33:00,2658,26,,0,0,6782.28,0
742140,17:34:21,17:34:21,4392,27,,0,0,6963.83,0
742140,17:36:10,17:36:10,4393,28,,0,0,7246.94,0
742140,17:37:17,17:37:17,4394,29,,0,0,7380.96,0
742140,17:38:19,17:38:19,4395,30,,0,0,7510.76,0
742140,17:40:04,17:40:04,4396,31,,0,0,7725.53,0
742140,17:41:15,17:41:15,4397,32,,0,0,7924.83,0
742140,17:42:41,17:42:41,5433,33,,0,0,8153.98,0
742140,17:43:48,17:43:48,5434,34,,0,0,8282.15,0
742140,17:45:00,17:45:00,9582,35,,0,0,8448.41,1
742140,17:45:54,17:45:54,5436,36,,0,0,8706.69,0
742140,17:46:29,17:46:29,5437,37,,0,0,8860.51,0
742140,17:47:07,17:47:07,5438,38,,0,0,9042.5,0
742140,17:47:43,17:47:43,5439,39,,0,0,9191.24,0
742140,17:48:23,17:48:23,5440,40,,0,0,9374.5,0
742140,17:49:04,17:49:04,5441,41,,0,0,9536.34,0
742140,17:50:28,17:50:28,5442,42,,0,0,9816.06,0
742140,17:51:04,17:51:04,5443,43,,0,0,9943.44,0
742140,17:51:42,17:51:42,5444,44,,0,0,10126.93,0
742140,17:52:47,17:52:47,10745,45,,0,0,10356.82,0
742140,17:53:22,17:53:22,5445,46,,0,0,10465.22,0
742140,17:54:11,17:54:11,5446,47,,0,0,10675.15,0
742140,17:55:33,17:55:33,5447,48,,0,0,10980.64,0
742140,17:56:24,17:56:24,7802,49,,0,0,11289.9,0
742140,17:57:16,17:57:16,5449,50,,0,0,11527.69,0
742140,17:58:00,17:58:00,10026,51,,0,0,11704.81,1
742140,18:00:37,18:00:37,10025,52,,0,0,11966.32,0
742140,18:03:30,18:03:30,2670,53,,0,0,12276.47,0
742140,18:12:00,18:12:00,9946,54,,1,0,13134.29,1
742150,17:00:00,17:00:00,10017,1,,0,1,0,1
742150,17:02:52,17:02:52,4339,2,,0,0,816.65,0
742150,17:03:40,17:03:40,4340,3,,0,0,1014.11,0
742150,17:04:38,17:04:38,4341,4,,0,0,1269.75,0
742150,17:05:35,17:05:35,5425,5,,0,0,1491.58,0
742150,17:06:52,17:06:52,8054,6,,0,0,1804,0
742150,17:07:46,17:07:46,5427,7,,0,0,1973.79,0
742150,17:08:47,17:08:47,5429,8,,0,0,2216.42,0
742150,17:09:57,17:09:57,5430,9,,0,0,2514.48,0
742150,17:10:49,17:10:49,5431,10,,0,0,2712.96,0
742150,17:11:40,17:11:40,5432,11,,0,0,2895.99,0
742150,17:12:21,17:12:21,4944,12,,0,0,3038.8,0
742150,17:13:38,17:13:38,4946,13,,0,0,3297.59,0
742150,17:14:39,17:14:39,4947,14,,0,0,3529.07,0
742150,17:15:33,17:15:33,4948,15,,0,0,3733.11,0
742150,17:17:00,17:17:00,3658,16,,0,0,4069.15,1
742150,17:17:30,17:17:30,3659,17,,0,0,4154.37,0
742150,17:20:34,17:20:34,1239,18,,0,0,4663.21,0
742150,17:21:32,17:21:32,8640,19,,0,0,4845.22,0
742150,17:22:22,17:22:22,8669,20,,0,0,5012,0
742150,17:23:31,17:23:31,1242,21,,0,0,5199.89,0
742150,17:24:51,17:24:51,1244,22,,0,0,5486.19,0
742150,17:26:01,17:26:01,1245,23,,0,0,5727.43,0
742150,17:27:13,17:27:13,1246,24,,0,0,5979.86,0
742150,17:28:00,17:28:00,9833,25,,0,0,6129.62,1
742150,17:33:00,17:33:00,2658,26,,0,0,6782.28,0
742150,17:34:21,17:34:21,4392,27,,0,0,6963.83,0
742150,17:36:10,17:36:10,4393,28,,0,0,7246.94,0
742150,17:37:17,17:37:17,4394,29,,0,0,7380.96,0
742150,17:38:19,17:38:19,4395,30,,0,0,7510.76,0
742150,17:40:04,17:40:04,4396,31,,0,0,7725.53,0
742150,17:41:15,17:41:15,4397,32,,0,0,7924.83,0
742150,17:42:41,17:42:41,5433,33,,0,0,8153.98,0
742150,17:43:48,17:43:48,5434,34,,0,0,8282.15,0
742150,17:45:00,17:45:00,9582,35,,0,0,8448.41,1
742150,17:45:54,17:45:54,5436,36,,0,0,8706.69,0
742150,17:46:29,17:46:29,5437,37,,0,0,8860.51,0
742150,17:47:07,17:47:07,5438,38,,0,0,9042.5,0
742150,17:47:43,17:47:43,5439,39,,0,0,9191.24,0
742150,17:48:23,17:48:23,5440,40,,0,0,9374.5,0
742150,17:49:04,17:49:04,5441,41,,0,0,9536.34,0
742150,17:50:28,17:50:28,5442,42,,0,0,9816.06,0
742150,17:51:04,17:51:04,5443,43,,0,0,9943.44,0
742150,17:51:42,17:51:42,5444,44,,0,0,10126.93,0
742150,17:52:47,17:52:47,10745,45,,0,0,10356.82,0
742150,17:53:22,17:53:22,5445,46,,0,0,10465.22,0
742150,17:54:11,17:54:11,5446,47,,0,0,10675.15,0
742150,17:55:33,17:55:33,5447,48,,0,0,10980.64,0
742150,17:56:24,17:56:24,7802,49,,0,0,11289.9,0
742150,17:57:16,17:57:16,5449,50,,0,0,11527.69,0
742150,17:58:00,17:58:00,10026,51,,0,0,11704.81,1
742150,18:00:37,18:00:37,10025,52,,0,0,11966.32,0
742150,18:03:30,18:03:30,2670,53,,0,0,12276.47,0
742150,18:12:00,18:12:00,9946,54,,1,0,13134.29,1
7422070,10:55:00,10:55:00,10166,1,,0,1,0,1
7422070,10:55:37,10:55:37,9931,2,,0,0,485.86,0
7422070,10:56:05,10:56:05,5544,3,,0,0,773.19,0
7422070,10:57:20,10:57:20,5545,4,,0,0,1541.94,0
7422070,10:59:21,10:59:21,10685,5,,0,0,2952.96,0
7422070,11:00:35,11:00:35,10691,6,,0,0,3763.47,0
7422070,11:01:09,11:01:09,10689,7,,0,0,4001.96,0
7422070,11:02:07,11:02:07,10293,8,,0,0,4481.95,0
7422070,11:02:28,11:02:28,10684,9,,0,0,4715.98,0
7422070,11:03:00,11:03:00,8872,10,,0,0,5001.77,1
7422070,11:03:20,11:03:20,7818,11,,0,0,5264.79,0
7422070,11:03:33,11:03:33,8796,12,,0,0,5415.18,0
7422070,11:04:14,11:04:14,10633,13,,0,0,5891.11,0
7422070,11:04:43,11:04:43,2759,14,,0,0,6208.11,0
7422070,11:05:30,11:05:30,5809,15,,0,0,6705.97,0
7422070,11:05:53,11:05:53,5810,16,,0,0,6940.12,0
7422070,11:06:20,11:06:20,5811,17,,0,0,7174.32,0
7422070,11:07:00,11:07:00,5812,18,,0,0,7588.36,1
7422070,11:08:11,11:08:11,8919,19,,0,0,7868.2,0
7422070,11:09:30,11:09:30,8918,20,,0,0,8229.69,0
7422070,11:10:43,11:10:43,5825,21,,0,0,8579.09,0
7422070,11:12:00,11:12:00,5826,22,,0,0,8949.87,1
7422070,11:12:27,11:12:27,8055,23,,0,0,9281.14,0
7422070,11:12:46,11:12:46,8802,24,,0,0,9495.47,0
7422070,11:13:21,11:13:21,10636,25,,0,0,9745.41,0
7422070,11:13:41,11:13:41,10638,26,,0,0,9954.35,0
7422070,11:14:00,11:14:00,10637,27,,0,0,10190.43,0
7422070,11:14:34,11:14:34,5751,28,,0,0,10486.83,0
7422070,11:15:10,11:15:10,5752,29,,0,0,10862.56,0
7422070,11:15:44,11:15:44,5753,30,,0,0,11214.19,0
7422070,11:15:56,11:15:56,5754,31,,0,0,11376.21,0
7422070,11:16:10,11:16:10,5755,32,,0,0,11538.05,0
7422070,11:16:32,11:16:32,5756,33,,0,0,11825.27,0
7422070,11:16:50,11:16:50,5757,34,,0,0,11972.18,0
7422070,11:17:07,11:17:07,5758,35,,0,0,12125.04,0
7422070,11:17:30,11:17:30,5759,36,,0,0,12309.42,0
7422070,11:18:00,11:18:00,5760,37,,0,0,12531.6,1
7422070,11:18:39,11:18:39,2923,38,,0,0,12859.32,0
7422070,11:19:27,11:19:27,2791,39,,0,0,13188.13,0
7422070,11:19:58,11:19:58,2792,40,,0,0,13455.11,0
7422070,11:20:22,11:20:22,2793,41,,0,0,13636.89,0
7422070,11:20:44,11:20:44,2924,42,,0,0,13790.59,0
7422070,11:21:24,11:21:24,2925,43,,0,0,14165.44,0
7422070,11:23:00,11:23:00,1129,44,,0,0,14986.07,1
7422070,11:24:45,11:24:45,9790,45,,0,0,15850.84,0
7422070,11:25:48,11:25:48,4593,46,,0,0,16332.25,0
7422070,11:26:59,11:26:59,2928,47,,0,0,16853.79,0
7422070,11:28:00,11:28:00,2691,48,,0,0,17306.59,1
7422070,11:29:26,11:29:26,658,49,,0,0,18026.96,0
7422070,11:29:50,11:29:50,2870,50,,0,0,18209.7,0
7422070,11:30:26,11:30:26,2871,51,,0,0,18510.67,0
7422070,11:31:12,11:31:12,2872,52,,0,0,18805.3,0
7422070,11:31:36,11:31:36,2873,53,,0,0,18982.16,0
7422070,11:31:51,11:31:51,6649,54,,0,0,19113.78,0
7422070,11:32:42,11:32:42,2874,55,,0,0,19432.91,0
7422070,11:33:22,11:33:22,2875,56,,0,0,19723.2,0
7422070,11:33:47,11:33:47,2876,57,,0,0,19943.16,0
7422070,11:34:32,11:34:32,2877,58,,0,0,20270.34,0
7422070,11:35:06,11:35:06,2878,59,,0,0,20515.94,0
7422070,11:36:00,11:36:00,2879,60,,0,0,20903.48,0
7422070,11:37:13,11:37:13,1145,61,,0,0,21399.95,0
7422070,11:38:00,11:38:00,9526,62,,1,0,21729.16,1
7422130,10:55:00,10:55:00,10166,1,,0,1,0,1
7422130,10:55:37,10:55:37,9931,2,,0,0,485.86,0
7422130,10:56:05,10:56:05,5544,3,,0,0,773.19,0
7422130,10:57:20,10:57:20,5545,4,,0,0,1541.94,0
7422130,10:59:21,10:59:21,10685,5,,0,0,2952.96,0
7422130,11:00:35,11:00:35,10691,6,,0,0,3763.47,0
7422130,11:01:09,11:01:09,10689,7,,0,0,4001.96,0
7422130,11:02:07,11:02:07,10293,8,,0,0,4481.95,0
7422130,11:02:28,11:02:28,10684,9,,0,0,4715.98,0
7422130,11:03:00,11:03:00,8872,10,,0,0,5001.77,1
7422130,11:03:20,11:03:20,7818,11,,0,0,5264.79,0
7422130,11:03:33,11:03:33,8796,12,,0,0,5415.18,0
7422130,11:04:14,11:04:14,10633,13,,0,0,5891.11,0
7422130,11:04:43,11:04:43,2759,14,,0,0,6208.11,0
7422130,11:05:30,11:05:30,5809,15,,0,0,6705.97,0
7422130,11:05:53,11:05:53,5810,16,,0,0,6940.12,0
7422130,11:06:20,11:06:20,5811,17,,0,0,7174.32,0
7422130,11:07:00,11:07:00,5812,18,,0,0,7588.36,1
7422130,11:08:11,11:08:11,8919,19,,0,0,7868.2,0
7422130,11:09:30,11:09:30,8918,20,,0,0,8229.69,0
7422130,11:10:43,11:10:43,5825,21,,0,0,8579.09,0
7422130,11:12:00,11:12:00,5826,22,,0,0,8949.87,1
7422130,11:12:27,11:12:27,8055,23,,0,0,9281.14,0
7422130,11:12:46,11:12:46,8802,24,,0,0,9495.47,0
7422130,11:13:21,11:13:21,10636,25,,0,0,9745.41,0
7422130,11:13:41,11:13:41,10638,26,,0,0,9954.35,0
7422130,11:14:00,11:14:00,10637,27,,0,0,10190.43,0
7422130,11:14:34,11:14:34,5751,28,,0,0,10486.83,0
7422130,11:15:10,11:15:10,5752,29,,0,0,10862.56,0
7422130,11:15:44,11:15:44,5753,30,,0,0,11214.19,0
7422130,11:15:56,11:15:56,5754,31,,0,0,11376.21,0
7422130,11:16:10,11:16:10,5755,32,,0,0,11538.05,0
7422130,11:16:32,11:16:32,5756,33,,0,0,11825.27,0
7422130,11:16:50,11:16:50,5757,34,,0,0,11972.18,0
7422130,11:17:07,11:17:07,5758,35,,0,0,12125.04,0
7422130,11:17:30,11:17:30,5759,36,,0,0,12309.42,0
7422130,11:18:00,11:18:00,5760,37,,0,0,12531.6,1
7422130,11:18:39,11:18:39,2923,38,,0,0,12859.32,0
7422130,11:19:27,11:19:27,2791,39,,0,0,13188.13,0
7422130,11:19:58,11:19:58,2792,40,,0,0,13455.11,0
7422130,11:20:22,11:20:22,2793,41,,0,0,13636.89,0
7422130,11:20:44,11:20:44,2924,42,,0,0,13790.59,0
7422130,11:21:24,11:21:24,2925,43,,0,0,14165.44,0
7422130,11:23:00,11:23:00,1129,44,,0,0,14986.07,1
7422130,11:24:45,11:24:45,9790,45,,0,0,15850.84,0
7422130,11:25:48,11:25:48,4593,46,,0,0,16332.25,0
7422130,11:26:59,11:26:59,2928,47,,0,0,16853.79,0
7422130,11:28:00,11:28:00,2691,48,,0,0,17306.59,1
7422130,11:29:26,11:29:26,658,49,,0,0,18026.96,0
7422130,11:29:50,11:29:50,2870,50,,0,0,18209.7,0
7422130,11:30:26,11:30:26,2871,51,,0,0,18510.67,0
7422130,11:31:12,11:31:12,2872,52,,0,0,18805.3,0
7422130,11:31:36,11:31:36,2873,53,,0,0,18982.16,0
7422130,11:31:51,11:31:51,6649,54,,0,0,19113.78,0
7422130,11:32:42,11:32:42,2874,55,,0,0,19432.91,0
7422130,11:33:22,11:33:22,2875,56,,0,0,19723.2,0
7422130,11:33:47,11:33:47,2876,57,,0,0,19943.16,0
7422130,11:34:32,11:34:32,2877,58,,0,0,20270.34,0
7422130,11:35:06,11:35:06,2878,59,,0,0,20515.94,0
7422130,11:36:00,11:36:00,2879,60,,0,0,20903.48,0
7422130,11:37:13,11:37:13,1145,61,,0,0,21399.95,0
7422130,11:38:00,11:38:00,9526,62,,1,0,21729.16,1
7423120,11:45:00,11:45:00,9491,1,,0,1,0,1
7423120,11:46:32,11:46:32,9492,2,,0,0,739.19,0
7423120,11:49:00,11:49:00,107,3,,0,0,2420.28,1
7423120,11:51:16,11:51:16,4332,4,,0,0,3243.55,0
7423120,11:52:26,11:52:26,4903,5,,0,0,3670.75,0
7423120,11:52:42,11:52:42,4904,6,,0,0,3800,0
7423120,11:53:04,11:53:04,4905,7,,0,0,3963.06,0
7423120,11:53:37,11:53:37,4906,8,,0,0,4125.06,0
7423120,11:54:16,11:54:16,4907,9,,0,0,4334.58,0
7423120,11:55:00,11:55:00,4908,10,,0,0,4550.62,0
7423120,11:55:20,11:55:20,4909,11,,0,0,4656.74,0
7423120,11:55:47,11:55:47,4910,12,,0,0,4782.39,0
7423120,11:56:15,11:56:15,4911,13,,0,0,4908.41,0
7423120,11:57:34,11:57:34,4912,14,,0,0,5270.16,0
7423120,11:58:27,11:58:27,4913,15,,0,0,5445.29,0
7423120,11:59:13,11:59:13,4914,16,,0,0,5724.72,0
7423120,11:59:31,11:59:31,871,17,,0,0,5816.4,0
7423120,12:00:19,12:00:19,872,18,,0,0,6098.99,0
7423120,12:00:39,12:00:39,873,19,,0,0,6220.5,0
7423120,12:01:14,12:01:14,874,20,,0,0,6397.78,0
7423120,12:02:01,12:02:01,875,21,,0,0,6609.78,0
7423120,12:02:23,12:02:23,876,22,,0,0,6710.9,0
7423120,12:03:07,12:03:07,877,23,,0,0,6969.19,0
7423120,12:04:00,12:04:00,7368,24,,0,0,7273.43,1
7423120,12:04:48,12:04:48,4916,25,,0,0,7653.73,0
7423120,12:05:10,12:05:10,4917,26,,0,0,7855.05,0
7423120,12:05:27,12:05:27,4918,27,,0,0,7997.25,0
7423120,12:05:47,12:05:47,4919,28,,0,0,8156.6,0
7423120,12:06:29,12:06:29,4920,29,,0,0,8466.8,0
7423120,12:07:00,12:07:00,4921,30,,0,0,8703.51,0
7423120,12:07:26,12:07:26,4922,31,,0,0,8941.82,0
7423120,12:07:40,12:07:40,4923,32,,0,0,9063.56,0
7423120,12:08:02,12:08:02,4924,33,,0,0,9276.99,0
7423120,12:08:25,12:08:25,4925,34,,0,0,9473.78,0
7423120,12:08:52,12:08:52,4926,35,,0,0,9651.84,0
7423120,12:09:38,12:09:38,4927,36,,0,0,10020.03,0
7423120,12:10:15,12:10:15,4928,37,,0,0,10315.5,0
7423120,12:11:00,12:11:00,4929,38,,0,0,10721.36,0
7423120,12:11:27,12:11:27,4930,39,,0,0,10952.67,0
7423120,12:11:48,12:11:48,4931,40,,0,0,11107.13,0
7423120,12:12:12,12:12:12,340,41,,0,0,11292.64,0
7423120,12:12:29,12:12:29,7749,42,,0,0,11493.01,0
7423120,12:14:00,12:14:00,9952,43,,1,0,12346.54,1
7426020,17:35:00,17:35:00,10509,1,,0,1,0,1
7426020,17:36:22,17:36:22,10511,2,,0,0,453.12,0
7426020,17:38:18,17:38:18,4836,3,,0,0,1110.16,0
7426020,17:39:00,17:39:00,8773,4,,0,0,1339.25,1
7426020,17:40:06,17:40:06,8731,5,,0,0,1785.7,0
7426020,17:40:43,17:40:43,8732,6,,0,0,2084.27,0
7426020,17:41:43,17:41:43,8933,7,,0,0,2434.44,0
7426020,17:42:18,17:42:18,8734,8,,0,0,2685.33,0
7426020,17:42:45,17:42:45,8956,9,,0,0,2870.56,0
7426020,17:43:10,17:43:10,3219,10,,0,0,3038.55,0
7426020,17:43:43,17:43:43,3220,11,,0,0,3352.85,0
7426020,17:44:26,17:44:26,3221,12,,0,0,3702.79,0
7426020,17:45:16,17:45:16,3222,13,,0,0,4020.76,0
7426020,17:45:43,17:45:43,3223,14,,0,0,4212.58,0
7426020,17:46:23,17:46:23,3224,15,,0,0,4478.15,0
7426020,17:47:00,17:47:00,3225,16,,0,0,4686.2,0
7426020,17:47:28,17:47:28,3226,17,,0,0,4862.01,0
7426020,17:48:13,17:48:13,3227,18,,0,0,5117.9,0
7426020,17:48:53,17:48:53,3228,19,,0,0,5343.02,0
7426020,17:49:36,17:49:36,3229,20,,0,0,5651.32,0
7426020,17:50:00,17:50:00,3230,21,,0,0,5831.46,1
7426020,17:51:02,17:51:02,3231,22,,0,0,6109.74,0
7426020,17:52:39,17:52:39,10523,23,,0,0,6587.85,0
7426020,17:53:57,17:53:57,1545,24,,0,0,6958.05,0
7426020,17:55:00,17:55:00,1546,25,,0,0,7209.98,1
7426020,17:55:33,17:55:33,1547,26,,0,0,7386.08,0
7426020,17:56:02,17:56:02,3856,27,,0,0,7613.78,0
7426020,17:56:35,17:56:35,3857,28,,0,0,7786.88,0
7426020,17:57:21,17:57:21,3858,29,,0,0,7998.57,0
7426020,17:57:52,17:57:52,3859,30,,0,0,8190.65,0
7426020,17:59:26,17:59:26,3197,31,,0,0,8740.33,0
7426020,18:00:03,18:00:03,3198,32,,0,0,8948.44,0
7426020,18:01:33,18:01:33,9467,33,,0,0,9488.7,0
7426020,18:03:00,18:03:00,1493,34,,0,0,10209.13,1
7426020,18:04:00,18:04:00,9479,35,,0,0,10875.59,1
7426020,18:06:00,18:06:00,622,36,,0,0,13390.81,1
7426020,18:11:06,18:11:06,623,37,,0,0,17073.26,0
7426020,18:16:00,18:16:00,9922,38,,1,0,20613.08,1
7426030,17:35:00,17:35:00,10509,1,,0,1,0,1
7426030,17:36:22,17:36:22,10511,2,,0,0,453.12,0
7426030,17:38:18,17:38:18,4836,3,,0,0,1110.16,0
7426030,17:39:00,17:39:00,8773,4,,0,0,1339.25,1
7426030,17:40:06,17:40:06,8731,5,,0,0,1785.7,0
7426030,17:40:43,17:40:43,8732,6,,0,0,2084.27,0
7426030,17:41:43,17:41:43,8933,7,,0,0,2434.44,0
7426030,17:42:18,17:42:18,8734,8,,0,0,2685.33,0
7426030,17:42:45,17:42:45,8956,9,,0,0,2870.56,0
7426030,17:43:10,17:43:10,3219,10,,0,0,3038.55,0
7426030,17:43:43,17:43:43,3220,11,,0,0,3352.85,0
7426030,17:44:26,17:44:26,3221,12,,0,0,3702.79,0
7426030,17:45:16,17:45:16,3222,13,,0,0,4020.76,0
7426030,17:45:43,17:45:43,3223,14,,0,0,4212.58,0
7426030,17:46:23,17:46:23,3224,15,,0,0,4478.15,0
7426030,17:47:00,17:47:00,3225,16,,0,0,4686.2,0
7426030,17:47:28,17:47:28,3226,17,,0,0,4862.01,0
7426030,17:48:13,17:48:13,3227,18,,0,0,5117.9,0
7426030,17:48:53,17:48:53,3228,19,,0,0,5343.02,0
7426030,17:49:36,17:49:36,3229,20,,0,0,5651.32,0
7426030,17:50:00,17:50:00,3230,21,,0,0,5831.46,1
7426030,17:51:02,17:51:02,3231,22,,0,0,6109.74,0
7426030,17:52:39,17:52:39,10523,23,,0,0,6587.85,0
7426030,17:53:57,17:53:57,1545,24,,0,0,6958.05,0
7426030,17:55:00,17:55:00,1546,25,,0,0,7209.98,1
7426030,17:55:33,17:55:33,1547,26,,0,0,7386.08,0
7426030,17:56:02,17:56:02,3856,27,,0,0,7613.78,0
7426030,17:56:35,17:56:35,3857,28,,0,0,7786.88,0
7426030,17:57:21,17:57:21,3858,29,,0,0,7998.57,0
7426030,17:57:52,17:57:52,3859,30,,0,0,8190.65,0
7426030,17:59:26,17:59:26,3197,31,,0,0,8740.33,0
7426030,18:00:03,18:00:03,3198,32,,0,0,8948.44,0
7426030,18:01:33,18:01:33,9467,33,,0,0,9488.7,0
7426030,18:03:00,18:03:00,1493,34,,0,0,10209.13,1
7426030,18:04:00,18:04:00,9479,35,,0,0,10875.59,1
7426030,18:06:00,18:06:00,622,36,,0,0,13390.81,1
7426030,18:11:06,18:11:06,623,37,,0,0,17073.26,0
7426030,18:16:00,18:16:00,9922,38,,1,0,20613.08,1
7426040,17:35:00,17:35:00,10509,1,,0,1,0,1
7426040,17:36:22,17:36:22,10511,2,,0,0,453.12,0
7426040,17:38:18,17:38:18,4836,3,,0,0,1110.16,0
7426040,17:39:00,17:39:00,8773,4,,0,0,1339.25,1
7426040,17:40:06,17:40:06,8731,5,,0,0,1785.7,0
7426040,17:40:43,17:40:43,8732,6,,0,0,2084.27,0
7426040,17:41:43,17:41:43,8933,7,,0,0,2434.44,0
7426040,17:42:18,17:42:18,8734,8,,0,0,2685.33,0
7426040,17:42:45,17:42:45,8956,9,,0,0,2870.56,0
7426040,17:43:10,17:43:10,3219,10,,0,0,3038.55,0
7426040,17:43:43,17:43:43,3220,11,,0,0,3352.85,0
7426040,17:44:26,17:44:26,3221,12,,0,0,3702.79,0
7426040,17:45:16,17:45:16,3222,13,,0,0,4020.76,0
7426040,17:45:43,17:45:43,3223,14,,0,0,4212.58,0
7426040,17:46:23,17:46:23,3224,15,,0,0,4478.15,0
7426040,17:47:00,17:47:00,3225,16,,0,0,4686.2,0
7426040,17:47:28,17:47:28,3226,17,,0,0,4862.01,0
7426040,17:48:13,17:48:13,3227,18,,0,0,5117.9,0
7426040,17:48:53,17:48:53,3228,19,,0,0,5343.02,0
7426040,17:49:36,17:49:36,3229,20,,0,0,5651.32,0
7426040,17:50:00,17:50:00,3230,21,,0,0,5831.46,1
7426040,17:51:02,17:51:02,3231,22,,0,0,6109.74,0
7426040,17:52:39,17:52:39,10523,23,,0,0,6587.85,0
7426040,17:53:57,17:53:57,1545,24,,0,0,6958.05,0
7426040,17:55:00,17:55:00,1546,25,,0,0,7209.98,1
7426040,17:55:33,17:55:33,1547,26,,0,0,7386.08,0
7426040,17:56:02,17:56:02,3856,27,,0,0,7613.78,0
7426040,17:56:35,17:56:35,3857,28,,0,0,7786.88,0
7426040,17:57:21,17:57:21,3858,29,,0,0,7998.57,0
7426040,17:57:52,17:57:52,3859,30,,0,0,8190.65,0
7426040,17:59:26,17:59:26,3197,31,,0,0,8740.33,0
7426040,18:00:03,18:00:03,3198,32,,0,0,8948.44,0
7426040,18:01:33,18:01:33,9467,33,,0,0,9488.7,0
7426040,18:03:00,18:03:00,1493,34,,0,0,10209.13,1
7426040,18:04:00,18:04:00,9479,35,,0,0,10875.59,1
7426040,18:06:00,18:06:00,622,36,,0,0,13390.81,1
7426040,18:11:06,18:11:06,623,37,,0,0,17073.26,0
7426040,18:16:00,18:16:00,9922,38,,1,0,20613.08,1
7426050,17:35:00,17:35:00,10509,1,,0,1,0,1
7426050,17:36:22,17:36:22,10511,2,,0,0,453.12,0
7426050,17:38:18,17:38:18,4836,3,,0,0,1110.16,0
7426050,17:39:00,17:39:00,8773,4,,0,0,1339.25,1
7426050,17:40:06,17:40:06,8731,5,,0,0,1785.7,0
7426050,17:40:43,17:40:43,8732,6,,0,0,2084.27,0
7426050,17:41:43,17:41:43,8933,7,,0,0,2434.44,0
7426050,17:42:18,17:42:18,8734,8,,0,0,2685.33,0
7426050,17:42:45,17:42:45,8956,9,,0,0,2870.56,0
7426050,17:43:10,17:43:10,3219,10,,0,0,3038.55,0
7426050,17:43:43,17:43:43,3220,11,,0,0,3352.85,0
7426050,17:44:26,17:44:26,3221,12,,0,0,3702.79,0
7426050,17:45:16,17:45:16,3222,13,,0,0,4020.76,0
7426050,17:45:43,17:45:43,3223,14,,0,0,4212.58,0
7426050,17:46:23,17:46:23,3224,15,,0,0,4478.15,0
7426050,17:47:00,17:47:00,3225,16,,0,0,4686.2,0
7426050,17:47:28,17:47:28,3226,17,,0,0,4862.01,0
7426050,17:48:13,17:48:13,3227,18,,0,0,5117.9,0
7426050,17:48:53,17:48:53,3228,19,,0,0,5343.02,0
7426050,17:49:36,17:49:36,3229,20,,0,0,5651.32,0
7426050,17:50:00,17:50:00,3230,21,,0,0,5831.46,1
7426050,17:51:02,17:51:02,3231,22,,0,0,6109.74,0
7426050,17:52:39,17:52:39,10523,23,,0,0,6587.85,0
7426050,17:53:57,17:53:57,1545,24,,0,0,6958.05,0
7426050,17:55:00,17:55:00,1546,25,,0,0,7209.98,1
7426050,17:55:33,17:55:33,1547,26,,0,0,7386.08,0
7426050,17:56:02,17:56:02,3856,27,,0,0,7613.78,0
7426050,17:56:35,17:56:35,3857,28,,0,0,7786.88,0
7426050,17:57:21,17:57:21,3858,29,,0,0,7998.57,0
7426050,17:57:52,17:57:52,3859,30,,0,0,8190.65,0
7426050,17:59:26,17:59:26,3197,31,,0,0,8740.33,0
7426050,18:00:03,18:00:03,3198,32,,0,0,8948.44,0
7426050,18:01:33,18:01:33,9467,33,,0,0,9488.7,0
7426050,18:03:00,18:03:00,1493,34,,0,0,10209.13,1
7426050,18:04:00,18:04:00,9479,35,,0,0,10875.59,1
7426050,18:06:00,18:06:00,622,36,,0,0,13390.81,1
7426050,18:11:06,18:11:06,623,37,,0,0,17073.26,0
7426050,18:16:00,18:16:00,9922,38,,1,0,20613.08,1
7426060,17:35:00,17:35:00,10509,1,,0,1,0,1
7426060,17:36:22,17:36:22,10511,2,,0,0,453.12,0
7426060,17:38:18,17:38:18,4836,3,,0,0,1110.16,0
7426060,17:39:00,17:39:00,8773,4,,0,0,1339.25,1
7426060,17:40:06,17:40:06,8731,5,,0,0,1785.7,0
7426060,17:40:43,17:40:43,8732,6,,0,0,2084.27,0
7426060,17:41:43,17:41:43,8933,7,,0,0,2434.44,0
7426060,17:42:18,17:42:18,8734,8,,0,0,2685.33,0
7426060,17:42:45,17:42:45,8956,9,,0,0,2870.56,0
7426060,17:43:10,17:43:10,3219,10,,0,0,3038.55,0
7426060,17:43:43,17:43:43,3220,11,,0,0,3352.85,0
7426060,17:44:26,17:44:26,3221,12,,0,0,3702.79,0
7426060,17:45:16,17:45:16,3222,13,,0,0,4020.76,0
7426060,17:45:43,17:45:43,3223,14,,0,0,4212.58,0
7426060,17:46:23,17:46:23,3224,15,,0,0,4478.15,0
7426060,17:47:00,17:47:00,3225,16,,0,0,4686.2,0
7426060,17:47:28,17:47:28,3226,17,,0,0,4862.01,0
7426060,17:48:13,17:48:13,3227,18,,0,0,5117.9,0
7426060,17:48:53,17:48:53,3228,19,,0,0,5343.02,0
7426060,17:49:36,17:49:36,3229,20,,0,0,5651.32,0
7426060,17:50:00,17:50:00,3230,21,,0,0,5831.46,1
7426060,17:51:02,17:51:02,3231,22,,0,0,6109.74,0
7426060,17:52:39,17:52:39,10523,23,,0,0,6587.85,0
7426060,17:53:57,17:53:57,1545,24,,0,0,6958.05,0
7426060,17:55:00,17:55:00,1546,25,,0,0,7209.98,1
7426060,17:55:33,17:55:33,1547,26,,0,0,7386.08,0
7426060,17:56:02,17:56:02,3856,27,,0,0,7613.78,0
7426060,17:56:35,17:56:35,3857,28,,0,0,7786.88,0
7426060,17:57:21,17:57:21,3858,29,,0,0,7998.57,0
7426060,17:57:52,17:57:52,3859,30,,0,0,8190.65,0
7426060,17:59:26,17:59:26,3197,31,,0,0,8740.33,0
7426060,18:00:03,18:00:03,3198,32,,0,0,8948.44,0
7426060,18:01:33,18:01:33,9467,33,,0,0,9488.7,0
7426060,18:03:00,18:03:00,1493,34,,0,0,10209.13,1
7426060,18:04:00,18:04:00,9479,35,,0,0,10875.59,1
7426060,18:06:00,18:06:00,622,36,,0,0,13390.81,1
7426060,18:11:06,18:11:06,623,37,,0,0,17073.26,0
7426060,18:16:00,18:16:00,9922,38,,1,0,20613.08,1
7426100,17:35:00,17:35:00,10509,1,,0,1,0,1
7426100,17:36:22,17:36:22,10511,2,,0,0,453.12,0
7426100,17:38:18,17:38:18,4836,3,,0,0,1110.16,0
7426100,17:39:00,17:39:00,8773,4,,0,0,1339.25,1
7426100,17:40:06,17:40:06,8731,5,,0,0,1785.7,0
7426100,17:40:43,17:40:43,8732,6,,0,0,2084.27,0
7426100,17:41:43,17:41:43,8933,7,,0,0,2434.44,0
7426100,17:42:18,17:42:18,8734,8,,0,0,2685.33,0
7426100,17:42:45,17:42:45,8956,9,,0,0,2870.56,0
7426100,17:43:10,17:43:10,3219,10,,0,0,3038.55,0
7426100,17:43:43,17:43:43,3220,11,,0,0,3352.85,0
7426100,17:44:26,17:44:26,3221,12,,0,0,3702.79,0
7426100,17:45:16,17:45:16,3222,13,,0,0,4020.76,0
7426100,17:45:43,17:45:43,3223,14,,0,0,4212.58,0
7426100,17:46:23,17:46:23,3224,15,,0,0,4478.15,0
7426100,17:47:00,17:47:00,3225,16,,0,0,4686.2,0
7426100,17:47:28,17:47:28,3226,17,,0,0,4862.01,0
7426100,17:48:13,17:48:13,3227,18,,0,0,5117.9,0
7426100,17:48:53,17:48:53,3228,19,,0,0,5343.02,0
7426100,17:49:36,17:49:36,3229,20,,0,0,5651.32,0
7426100,17:50:00,17:50:00,3230,21,,0,0,5831.46,1
7426100,17:51:02,17:51:02,3231,22,,0,0,6109.74,0
7426100,17:52:39,17:52:39,10523,23,,0,0,6587.85,0
7426100,17:53:57,17:53:57,1545,24,,0,0,6958.05,0
7426100,17:55:00,17:55:00,1546,25,,0,0,7209.98,1
7426100,17:55:33,17:55:33,1547,26,,0,0,7386.08,0
7426100,17:56:02,17:56:02,3856,27,,0,0,7613.78,0
7426100,17:56:35,17:56:35,3857,28,,0,0,7786.88,0
7426100,17:57:21,17:57:21,3858,29,,0,0,7998.57,0
7426100,17:57:52,17:57:52,3859,30,,0,0,8190.65,0
7426100,17:59:26,17:59:26,3197,31,,0,0,8740.33,0
7426100,18:00:03,18:00:03,3198,32,,0,0,8948.44,0
7426100,18:01:33,18:01:33,9467,33,,0,0,9488.7,0
7426100,18:03:00,18:03:00,1493,34,,0,0,10209.13,1
7426100,18:04:00,18:04:00,9479,35,,0,0,10875.59,1
7426100,18:06:00,18:06:00,622,36,,0,0,13390.81,1
7426100,18:11:06,18:11:06,623,37,,0,0,17073.26,0
7426100,18:16:00,18:16:00,9922,38,,1,0,20613.08,1
7426110,17:35:00,17:35:00,10509,1,,0,1,0,1
7426110,17:36:22,17:36:22,10511,2,,0,0,453.12,0
7426110,17:38:18,17:38:18,4836,3,,0,0,1110.16,0
7426110,17:39:00,17:39:00,8773,4,,0,0,1339.25,1
7426110,17:40:06,17:40:06,8731,5,,0,0,1785.7,0
7426110,17:40:43,17:40:43,8732,6,,0,0,2084.27,0
7426110,17:41:43,17:41:43,8933,7,,0,0,2434.44,0
7426110,17:42:18,17:42:18,8734,8,,0,0,2685.33,0
7426110,17:42:45,17:42:45,8956,9,,0,0,2870.56,0
7426110,17:43:10,17:43:10,3219,10,,0,0,3038.55,0
7426110,17:43:43,17:43:43,3220,11,,0,0,3352.85,0
7426110,17:44:26,17:44:26,3221,12,,0,0,3702.79,0
7426110,17:45:16,17:45:16,3222,13,,0,0,4020.76,0
7426110,17:45:43,17:45:43,3223,14,,0,0,4212.58,0
7426110,17:46:23,17:46:23,3224,15,,0,0,4478.15,0
7426110,17:47:00,17:47:00,3225,16,,0,0,4686.2,0
7426110,17:47:28,17:47:28,3226,17,,0,0,4862.01,0
7426110,17:48:13,17:48:13,3227,18,,0,0,5117.9,0
7426110,17:48:53,17:48:53,3228,19,,0,0,5343.02,0
7426110,17:49:36,17:49:36,3229,20,,0,0,5651.32,0
7426110,17:50:00,17:50:00,3230,21,,0,0,5831.46,1
7426110,17:51:02,17:51:02,3231,22,,0,0,6109.74,0
7426110,17:52:39,17:52:39,10523,23,,0,0,6587.85,0
7426110,17:53:57,17:53:57,1545,24,,0,0,6958.05,0
7426110,17:55:00,17:55:00,1546,25,,0,0,7209.98,1
7426110,17:55:33,17:55:33,1547,26,,0,0,7386.08,0
7426110,17:56:02,17:56:02,3856,27,,0,0,7613.78,0
7426110,17:56:35,17:56:35,3857,28,,0,0,7786.88,0
7426110,17:57:21,17:57:21,3858,29,,0,0,7998.57,0
7426110,17:57:52,17:57:52,3859,30,,0,0,8190.65,0
7426110,17:59:26,17:59:26,3197,31,,0,0,8740.33,0
7426110,18:00:03,18:00:03,3198,32,,0,0,8948.44,0
7426110,18:01:33,18:01:33,9467,33,,0,0,9488.7,0
7426110,18:03:00,18:03:00,1493,34,,0,0,10209.13,1
7426110,18:04:00,18:04:00,9479,35,,0,0,10875.59,1
7426110,18:06:00,18:06:00,622,36,,0,0,13390.81,1
7426110,18:11:06,18:11:06,623,37,,0,0,17073.26,0
7426110,18:16:00,18:16:00,9922,38,,1,0,20613.08,1
7426140,17:35:00,17:35:00,10509,1,,0,1,0,1
7426140,17:36:22,17:36:22,10511,2,,0,0,453.12,0
7426140,17:38:18,17:38:18,4836,3,,0,0,1110.16,0
7426140,17:39:00,17:39:00,8773,4,,0,0,1339.25,1
7426140,17:40:06,17:40:06,8731,5,,0,0,1785.7,0
7426140,17:40:43,17:40:43,8732,6,,0,0,2084.27,0
7426140,17:41:43,17:41:43,8933,7,,0,0,2434.44,0
7426140,17:42:18,17:42:18,8734,8,,0,0,2685.33,0
7426140,17:42:45,17:42:45,8956,9,,0,0,2870.56,0
7426140,17:43:10,17:43:10,3219,10,,0,0,3038.55,0
7426140,17:43:43,17:43:43,3220,11,,0,0,3352.85,0
7426140,17:44:26,17:44:26,3221,12,,0,0,3702.79,0
7426140,17:45:16,17:45:16,3222,13,,0,0,4020.76,0
7426140,17:45:43,17:45:43,3223,14,,0,0,4212.58,0
7426140,17:46:23,17:46:23,3224,15,,0,0,4478.15,0
7426140,17:47:00,17:47:00,3225,16,,0,0,4686.2,0
7426140,17:47:28,17:47:28,3226,17,,0,0,4862.01,0
7426140,17:48:13,17:48:13,3227,18,,0,0,5117.9,0
7426140,17:48:53,17:48:53,3228,19,,0,0,5343.02,0
7426140,17:49:36,17:49:36,3229,20,,0,0,5651.32,0
7426140,17:50:00,17:50:00,3230,21,,0,0,5831.46,1
7426140,17:51:02,17:51:02,3231,22,,0,0,6109.74,0
7426140,17:52:39,17:52:39,10523,23,,0,0,6587.85,0
7426140,17:53:57,17:53:57,1545,24,,0,0,6958.05,0
7426140,17:55:00,17:55:00,1546,25,,0,0,7209.98,1
7426140,17:55:33,17:55:33,1547,26,,0,0,7386.08,0
7426140,17:56:02,17:56:02,3856,27,,0,0,7613.78,0
7426140,17:56:35,17:56:35,3857,28,,0,0,7786.88,0
7426140,17:57:21,17:57:21,3858,29,,0,0,7998.57,0
7426140,17:57:52,17:57:52,3859,30,,0,0,8190.65,0
7426140,17:59:26,17:59:26,3197,31,,0,0,8740.33,0
7426140,18:00:03,18:00:03,3198,32,,0,0,8948.44,0
7426140,18:01:33,18:01:33,9467,33,,0,0,9488.7,0
7426140,18:03:00,18:03:00,1493,34,,0,0,10209.13,1
7426140,18:04:00,18:04:00,9479,35,,0,0,10875.59,1
7426140,18:06:00,18:06:00,622,36,,0,0,13390.81,1
7426140,18:11:06,18:11:06,623,37,,0,0,17073.26,0
7426140,18:16:00,18:16:00,9922,38,,1,0,20613.08,1
7426150,17:35:00,17:35:00,10509,1,,0,1,0,1
7426150,17:36:22,17:36:22,10511,2,,0,0,453.12,0
7426150,17:38:18,17:38:18,4836,3,,0,0,1110.16,0
7426150,17:39:00,17:39:00,8773,4,,0,0,1339.25,1
7426150,17:40:06,17:40:06,8731,5,,0,0,1785.7,0
7426150,17:40:43,17:40:43,8732,6,,0,0,2084.27,0
7426150,17:41:43,17:41:43,8933,7,,0,0,2434.44,0
7426150,17:42:18,17:42:18,8734,8,,0,0,2685.33,0
7426150,17:42:45,17:42:45,8956,9,,0,0,2870.56,0
7426150,17:43:10,17:43:10,3219,10,,0,0,3038.55,0
7426150,17:43:43,17:43:43,3220,11,,0,0,3352.85,0
7426150,17:44:26,17:44:26,3221,12,,0,0,3702.79,0
7426150,17:45:16,17:45:16,3222,13,,0,0,4020.76,0
7426150,17:45:43,17:45:43,3223,14,,0,0,4212.58,0
7426150,17:46:23,17:46:23,3224,15,,0,0,4478.15,0
7426150,17:47:00,17:47:00,3225,16,,0,0,4686.2,0
7426150,17:47:28,17:47:28,3226,17,,0,0,4862.01,0
7426150,17:48:13,17:48:13,3227,18,,0,0,5117.9,0
7426150,17:48:53,17:48:53,3228,19,,0,0,5343.02,0
7426150,17:49:36,17:49:36,3229,20,,0,0,5651.32,0
7426150,17:50:00,17:50:00,3230,21,,0,0,5831.46,1
7426150,17:51:02,17:51:02,3231,22,,0,0,6109.74,0
7426150,17:52:39,17:52:39,10523,23,,0,0,6587.85,0
7426150,17:53:57,17:53:57,1545,24,,0,0,6958.05,0
7426150,17:55:00,17:55:00,1546,25,,0,0,7209.98,1
7426150,17:55:33,17:55:33,1547,26,,0,0,7386.08,0
7426150,17:56:02,17:56:02,3856,27,,0,0,7613.78,0
7426150,17:56:35,17:56:35,3857,28,,0,0,7786.88,0
7426150,17:57:21,17:57:21,3858,29,,0,0,7998.57,0
7426150,17:57:52,17:57:52,3859,30,,0,0,8190.65,0
7426150,17:59:26,17:59:26,3197,31,,0,0,8740.33,0
7426150,18:00:03,18:00:03,3198,32,,0,0,8948.44,0
7426150,18:01:33,18:01:33,9467,33,,0,0,9488.7,0
7426150,18:03:00,18:03:00,1493,34,,0,0,10209.13,1
7426150,18:04:00,18:04:00,9479,35,,0,0,10875.59,1
7426150,18:06:00,18:06:00,622,36,,0,0,13390.81,1
7426150,18:11:06,18:11:06,623,37,,0,0,17073.26,0
7426150,18:16:00,18:16:00,9922,38,,1,0,20613.08,1
7427080,20:20:00,20:20:00,10071,1,,0,1,0,1
7427080,20:21:19,20:21:19,10004,2,,0,0,367.98,0
7427080,20:22:44,20:22:44,10104,3,,0,0,826.84,0
7427080,20:23:59,20:23:59,5698,4,,0,0,1143.47,0
7427080,20:25:00,20:25:00,5699,5,,0,0,1400.38,0
7427080,20:27:00,20:27:00,5976,6,,0,0,1800.96,1
7427080,20:28:06,20:28:06,5977,7,,0,0,2156.51,0
7427080,20:28:58,20:28:58,5978,8,,0,0,2541.9,0
7427080,20:29:15,20:29:15,5979,9,,0,0,2673.3,0
7427080,20:29:27,20:29:27,5980,10,,0,0,2749.96,0
7427080,20:29:49,20:29:49,5981,11,,0,0,2926.24,0
7427080,20:30:06,20:30:06,5982,12,,0,0,3071.26,0
7427080,20:30:31,20:30:31,5983,13,,0,0,3289.95,0
7427080,20:30:57,20:30:57,5984,14,,0,0,3520.93,0
7427080,20:31:36,20:31:36,5985,15,,0,0,3773.24,0
7427080,20:32:00,20:32:00,5986,16,,0,0,3906.58,1
7427080,20:32:47,20:32:47,5987,17,,0,0,4170.19,0
7427080,20:33:33,20:33:33,6606,18,,0,0,4480.49,0
7427080,20:33:57,20:33:57,5988,19,,0,0,4629.02,0
7427080,20:34:58,20:34:58,5989,20,,0,0,5048.13,0
7427080,20:35:42,20:35:42,5990,21,,0,0,5343.03,0
7427080,20:36:02,20:36:02,5991,22,,0,0,5472.13,0
7427080,20:37:00,20:37:00,5992,23,,0,0,5876.38,1
7427080,20:38:12,20:38:12,8969,24,,0,0,6187.44,0
7427080,20:39:29,20:39:29,9011,25,,0,0,6427.41,0
7427080,20:40:33,20:40:33,699,26,,0,0,6699.53,0
7427080,20:44:17,20:44:17,7582,27,,0,0,7746.71,0
7427080,20:46:00,20:46:00,9952,28,,1,0,8238.69,1
7427090,20:20:00,20:20:00,10071,1,,0,1,0,1
7427090,20:21:19,20:21:19,10004,2,,0,0,367.98,0
7427090,20:22:44,20:22:44,10104,3,,0,0,826.84,0
7427090,20:23:59,20:23:59,5698,4,,0,0,1143.47,0
7427090,20:25:00,20:25:00,5699,5,,0,0,1400.38,0
7427090,20:27:00,20:27:00,5976,6,,0,0,1800.96,1
7427090,20:28:06,20:28:06,5977,7,,0,0,2156.51,0
7427090,20:28:58,20:28:58,5978,8,,0,0,2541.9,0
7427090,20:29:15,20:29:15,5979,9,,0,0,2673.3,0
7427090,20:29:27,20:29:27,5980,10,,0,0,2749.96,0
7427090,20:29:49,20:29:49,5981,11,,0,0,2926.24,0
7427090,20:30:06,20:30:06,5982,12,,0,0,3071.26,0
7427090,20:30:31,20:30:31,5983,13,,0,0,3289.95,0
7427090,20:30:57,20:30:57,5984,14,,0,0,3520.93,0
7427090,20:31:36,20:31:36,5985,15,,0,0,3773.24,0
7427090,20:32:00,20:32:00,5986,16,,0,0,3906.58,1
7427090,20:32:47,20:32:47,5987,17,,0,0,4170.19,0
7427090,20:33:33,20:33:33,6606,18,,0,0,4480.49,0
7427090,20:33:57,20:33:57,5988,19,,0,0,4629.02,0
7427090,20:34:58,20:34:58,5989,20,,0,0,5048.13,0
7427090,20:35:42,20:35:42,5990,21,,0,0,5343.03,0
7427090,20:36:02,20:36:02,5991,22,,0,0,5472.13,0
7427090,20:37:00,20:37:00,5992,23,,0,0,5876.38,1
7427090,20:38:12,20:38:12,8969,24,,0,0,6187.44,0
7427090,20:39:29,20:39:29,9011,25,,0,0,6427.41,0
7427090,20:40:33,20:40:33,699,26,,0,0,6699.53,0
7427090,20:44:17,20:44:17,7582,27,,0,0,7746.71,0
7427090,20:46:00,20:46:00,9952,28,,1,0,8238.69,1
7428010,16:25:00,16:25:00,9954,1,,0,1,0,1
7428010,16:26:33,16:26:33,725,2,,0,0,874.57,0
7428010,16:27:26,16:27:26,102,3,,0,0,1468.64,0
7428010,16:28:27,16:28:27,103,4,,0,0,2018.17,0
7428010,16:29:33,16:29:33,2072,5,,0,0,2641.24,0
7428010,16:29:58,16:29:58,2073,6,,0,0,2793.13,0
7428010,16:30:43,16:30:43,2074,7,,0,0,3145.28,0
7428010,16:31:09,16:31:09,2075,8,,0,0,3322.09,0
7428010,16:31:36,16:31:36,2076,9,,0,0,3606.23,0
7428010,16:32:10,16:32:10,2077,10,,0,0,3882.47,0
7428010,16:32:40,16:32:40,2078,11,,0,0,4105.44,0
7428010,16:33:06,16:33:06,2079,12,,0,0,4323.8,0
7428010,16:33:40,16:33:40,2080,13,,0,0,4546.81,0
7428010,16:34:00,16:34:00,2081,14,,0,0,4715.07,1
7428010,16:35:02,16:35:02,2082,15,,0,0,5132.98,0
7428010,16:35:34,16:35:34,2083,16,,0,0,5387.31,0
7428010,16:36:03,16:36:03,2084,17,,0,0,5637.12,0
7428010,16:36:23,16:36:23,6916,18,,0,0,5782.34,0
7428010,16:37:02,16:37:02,6917,19,,0,0,6154.48,0
7428010,16:38:34,16:38:34,919,20,,0,0,6821.06,0
7428010,16:40:00,16:40:00,10732,21,,1,0,7437.45,1
7429080,08:06:00,08:06:00,10737,1,,0,1,0,1
7429080,08:07:41,08:07:41,10738,2,,0,0,778.34,0
7429080,08:08:03,08:08:03,10145,3,,0,0,970.51,0
7429080,08:08:58,08:08:58,5933,4,,0,0,1486.35,0
7429080,08:09:26,08:09:26,5902,5,,0,0,1697.23,0
7429080,08:09:42,08:09:42,5903,6,,0,0,1861.09,0
7429080,08:09:55,08:09:55,5904,7,,0,0,1976.37,0
7429080,08:10:08,08:10:08,5905,8,,0,0,2095.59,0
7429080,08:10:33,08:10:33,5906,9,,0,0,2308.57,0
7429080,08:11:00,08:11:00,5907,10,,0,0,2524.78,1
7429080,08:11:12,08:11:12,515,11,,0,0,2595.44,0
7429080,08:11:41,08:11:41,516,12,,0,0,2802.99,0
7429080,08:12:00,08:12:00,517,13,,0,0,2916.55,0
7429080,08:13:00,08:13:00,519,14,,0,0,3342.35,1
7429080,08:13:52,08:13:52,8063,15,,0,0,3645.53,0
7429080,08:14:21,08:14:21,7272,16,,0,0,3857.1,0
7429080,08:14:47,08:14:47,7274,17,,0,0,4065.47,0
7429080,08:15:19,08:15:19,7275,18,,0,0,4283.35,0
7429080,08:15:48,08:15:48,7276,19,,0,0,4472.98,0
7429080,08:16:07,08:16:07,7277,20,,0,0,4588.07,0
7429080,08:16:35,08:16:35,528,21,,0,0,4750,0
7429080,08:17:00,08:17:00,529,22,,0,0,4897.1,1
7429080,08:17:51,08:17:51,530,23,,0,0,5106.67,0
7429080,08:18:54,08:18:54,531,24,,0,0,5385.05,0
7429080,08:20:14,08:20:14,532,25,,0,0,5659.47,0
7429080,08:20:51,08:20:51,533,26,,0,0,5836.25,0
7429080,08:22:00,08:22:00,9822,27,,0,0,6168.01,1
7429080,08:22:36,08:22:36,8431,28,,0,0,6349.24,0
7429080,08:23:49,08:23:49,1153,29,,0,0,6689,0
7429080,08:25:00,08:25:00,9869,30,,0,0,6990.19,1
7429080,08:26:48,08:26:48,1154,31,,0,0,7376.24,0
7429080,08:28:00,08:28:00,1155,32,,0,0,7641.83,1
7429080,08:28:24,08:28:24,1156,33,,0,0,7771.24,0
7429080,08:28:48,08:28:48,1157,34,,0,0,7920.41,0
7429080,08:29:32,08:29:32,1159,35,,0,0,8183.8,0
7429080,08:30:13,08:30:13,4437,36,,0,0,8432.15,0
7429080,08:30:39,08:30:39,4438,37,,0,0,8606.14,0
7429080,08:31:15,08:31:15,9045,38,,0,0,8764.65,0
7429080,08:32:00,08:32:00,546,39,,0,0,8897.39,1
7429080,08:33:32,08:33:32,9094,40,,0,0,9507.22,0
7429080,08:33:59,08:33:59,9093,41,,0,0,9730.34,0
7429080,08:34:31,08:34:31,9563,42,,0,0,9942.58,0
7429080,08:35:08,08:35:08,9564,43,,0,0,10173.2,0
7429080,08:35:37,08:35:37,5912,44,,0,0,10369.38,0
7429080,08:36:07,08:36:07,5913,45,,0,0,10617.94,0
7429080,08:36:42,08:36:42,5914,46,,0,0,10900.28,0
7429080,08:37:08,08:37:08,5915,47,,0,0,11099.87,0
7429080,08:37:25,08:37:25,5916,48,,0,0,11243.93,0
7429080,08:38:01,08:38:01,5917,49,,0,0,11556.79,0
7429080,08:38:34,08:38:34,5918,50,,0,0,11831.05,0
7429080,08:38:59,08:38:59,5919,51,,0,0,12023.12,0
7429080,08:39:16,08:39:16,5920,52,,0,0,12187.48,0
7429080,08:39:46,08:39:46,5922,53,,0,0,12465.67,0
7429080,08:40:14,08:40:14,5924,54,,0,0,12734.64,0
7429080,08:40:40,08:40:40,5925,55,,0,0,12927.34,0
7429080,08:40:56,08:40:56,5926,56,,0,0,13061.57,0
7429080,08:41:14,08:41:14,5927,57,,0,0,13221.89,0
7429080,08:41:36,08:41:36,5928,58,,0,0,13388.72,0
7429080,08:42:05,08:42:05,4359,59,,0,0,13637.18,0
7429080,08:42:28,08:42:28,4360,60,,0,0,13816.48,0
7429080,08:43:00,08:43:00,4361,61,,0,0,14115.84,1
7429080,08:43:20,08:43:20,5929,62,,0,0,14228.83,0
7429080,08:44:41,08:44:41,5930,63,,0,0,14703.42,0
7429080,08:45:22,08:45:22,5931,64,,0,0,14883.16,0
7429080,08:46:28,08:46:28,5410,65,,0,0,15177.7,0
7429080,08:47:09,08:47:09,5411,66,,0,0,15339.12,0
7429080,08:48:13,08:48:13,4474,67,,0,0,15630.19,0
7429080,08:48:56,08:48:56,4475,68,,0,0,15813.42,0
7429080,08:49:37,08:49:37,3597,69,,0,0,16025.4,0
7429080,08:50:41,08:50:41,3598,70,,0,0,16367.11,0
7429080,08:52:00,08:52:00,10016,71,,1,0,16671.67,1
7429090,08:06:00,08:06:00,10737,1,,0,1,0,1
7429090,08:07:41,08:07:41,10738,2,,0,0,778.34,0
7429090,08:08:03,08:08:03,10145,3,,0,0,970.51,0
7429090,08:08:58,08:08:58,5933,4,,0,0,1486.35,0
7429090,08:09:26,08:09:26,5902,5,,0,0,1697.23,0
7429090,08:09:42,08:09:42,5903,6,,0,0,1861.09,0
7429090,08:09:55,08:09:55,5904,7,,0,0,1976.37,0
7429090,08:10:08,08:10:08,5905,8,,0,0,2095.59,0
7429090,08:10:33,08:10:33,5906,9,,0,0,2308.57,0
7429090,08:11:00,08:11:00,5907,10,,0,0,2524.78,1
7429090,08:11:12,08:11:12,515,11,,0,0,2595.44,0
7429090,08:11:41,08:11:41,516,12,,0,0,2802.99,0
7429090,08:12:00,08:12:00,517,13,,0,0,2916.55,0
7429090,08:13:00,08:13:00,519,14,,0,0,3342.35,1
7429090,08:13:52,08:13:52,8063,15,,0,0,3645.53,0
7429090,08:14:21,08:14:21,7272,16,,0,0,3857.1,0
7429090,08:14:47,08:14:47,7274,17,,0,0,4065.47,0
7429090,08:15:19,08:15:19,7275,18,,0,0,4283.35,0
7429090,08:15:48,08:15:48,7276,19,,0,0,4472.98,0
7429090,08:16:07,08:16:07,7277,20,,0,0,4588.07,0
7429090,08:16:35,08:16:35,528,21,,0,0,4750,0
7429090,08:17:00,08:17:00,529,22,,0,0,4897.1,1
7429090,08:17:51,08:17:51,530,23,,0,0,5106.67,0
7429090,08:18:54,08:18:54,531,24,,0,0,5385.05,0
7429090,08:20:14,08:20:14,532,25,,0,0,5659.47,0
7429090,08:20:51,08:20:51,533,26,,0,0,5836.25,0
7429090,08:22:00,08:22:00,9822,27,,0,0,6168.01,1
7429090,08:22:36,08:22:36,8431,28,,0,0,6349.24,0
7429090,08:23:49,08:23:49,1153,29,,0,0,6689,0
7429090,08:25:00,08:25:00,9869,30,,0,0,6990.19,1
7429090,08:26:48,08:26:48,1154,31,,0,0,7376.24,0
7429090,08:28:00,08:28:00,1155,32,,0,0,7641.83,1
7429090,08:28:24,08:28:24,1156,33,,0,0,7771.24,0
7429090,08:28:48,08:28:48,1157,34,,0,0,7920.41,0
7429090,08:29:32,08:29:32,1159,35,,0,0,8183.8,0
7429090,08:30:13,08:30:13,4437,36,,0,0,8432.15,0
7429090,08:30:39,08:30:39,4438,37,,0,0,8606.14,0
7429090,08:31:15,08:31:15,9045,38,,0,0,8764.65,0
7429090,08:32:00,08:32:00,546,39,,0,0,8897.39,1
7429090,08:33:32,08:33:32,9094,40,,0,0,9507.22,0
7429090,08:33:59,08:33:59,9093,41,,0,0,9730.34,0
7429090,08:34:31,08:34:31,9563,42,,0,0,9942.58,0
7429090,08:35:08,08:35:08,9564,43,,0,0,10173.2,0
7429090,08:35:37,08:35:37,5912,44,,0,0,10369.38,0
7429090,08:36:07,08:36:07,5913,45,,0,0,10617.94,0
7429090,08:36:42,08:36:42,5914,46,,0,0,10900.28,0
7429090,08:37:08,08:37:08,5915,47,,0,0,11099.87,0
7429090,08:37:25,08:37:25,5916,48,,0,0,11243.93,0
7429090,08:38:01,08:38:01,5917,49,,0,0,11556.79,0
7429090,08:38:34,08:38:34,5918,50,,0,0,11831.05,0
7429090,08:38:59,08:38:59,5919,51,,0,0,12023.12,0
7429090,08:39:16,08:39:16,5920,52,,0,0,12187.48,0
7429090,08:39:46,08:39:46,5922,53,,0,0,12465.67,0
7429090,08:40:14,08:40:14,5924,54,,0,0,12734.64,0
7429090,08:40:40,08:40:40,5925,55,,0,0,12927.34,0
7429090,08:40:56,08:40:56,5926,56,,0,0,13061.57,0
7429090,08:41:14,08:41:14,5927,57,,0,0,13221.89,0
7429090,08:41:36,08:41:36,5928,58,,0,0,13388.72,0
7429090,08:42:05,08:42:05,4359,59,,0,0,13637.18,0
7429090,08:42:28,08:42:28,4360,60,,0,0,13816.48,0
7429090,08:43:00,08:43:00,4361,61,,0,0,14115.84,1
7429090,08:43:20,08:43:20,5929,62,,0,0,14228.83,0
7429090,08:44:41,08:44:41,5930,63,,0,0,14703.42,0
7429090,08:45:22,08:45:22,5931,64,,0,0,14883.16,0
7429090,08:46:28,08:46:28,5410,65,,0,0,15177.7,0
7429090,08:47:09,08:47:09,5411,66,,0,0,15339.12,0
7429090,08:48:13,08:48:13,4474,67,,0,0,15630.19,0
7429090,08:48:56,08:48:56,4475,68,,0,0,15813.42,0
7429090,08:49:37,08:49:37,3597,69,,0,0,16025.4,0
7429090,08:50:41,08:50:41,3598,70,,0,0,16367.11,0
7429090,08:52:00,08:52:00,10016,71,,1,0,16671.67,1
7430020,20:45:00,20:45:00,10014,1,,0,1,0,1
7430020,20:46:47,20:46:47,4339,2,,0,0,713.97,0
7430020,20:47:35,20:47:35,10093,3,,0,0,947.96,0
7430020,20:48:30,20:48:30,1339,4,,0,0,1291.34,0
7430020,20:49:04,20:49:04,1340,5,,0,0,1443.78,0
7430020,20:49:50,20:49:50,1341,6,,0,0,1715.29,0
7430020,20:50:43,20:50:43,1342,7,,0,0,2000.12,0
7430020,20:51:37,20:51:37,1343,8,,0,0,2277.92,0
7430020,20:52:11,20:52:11,1344,9,,0,0,2527.54,0
7430020,20:52:41,20:52:41,1345,10,,0,0,2710.95,0
7430020,20:53:18,20:53:18,1346,11,,0,0,2976.59,0
7430020,20:55:00,20:55:00,9873,12,,0,0,3526.2,1
7430020,20:55:47,20:55:47,9961,13,,0,0,3956.65,0
7430020,20:57:04,20:57:04,1398,14,,0,0,4461.76,0
7430020,20:57:32,20:57:32,6893,15,,0,0,4677.54,0
7430020,20:58:19,20:58:19,1200,16,,0,0,5057.74,0
7430020,20:58:43,20:58:43,1201,17,,0,0,5242.49,0
7430020,20:59:22,20:59:22,1202,18,,0,0,5508.05,0
7430020,20:59:47,20:59:47,1203,19,,0,0,5695.17,0
7430020,21:00:38,21:00:38,1204,20,,0,0,6013.7,0
7430020,21:01:21,21:01:21,1205,21,,0,0,6270.32,0
7430020,21:01:58,21:01:58,1206,22,,0,0,6481.73,0
7430020,21:02:37,21:02:37,9590,23,,0,0,6685.99,0
7430020,21:03:25,21:03:25,1208,24,,0,0,6985.37,0
7430020,21:04:00,21:04:00,1209,25,,0,0,7221.66,1
7430020,21:04:37,21:04:37,1294,26,,0,0,7535.21,0
7430020,21:04:53,21:04:53,1295,27,,0,0,7688.5,0
7430020,21:05:14,21:05:14,1296,28,,0,0,7910.06,0
7430020,21:05:30,21:05:30,1297,29,,0,0,8104.71,0
7430020,21:05:58,21:05:58,1299,30,,0,0,8371.11,0
7430020,21:06:12,21:06:12,1300,31,,0,0,8569.91,0
7430020,21:06:35,21:06:35,1301,32,,0,0,8797,0
7430020,21:06:53,21:06:53,1302,33,,0,0,8939.76,0
7430020,21:07:11,21:07:11,1303,34,,0,0,9151.09,0
7430020,21:07:37,21:07:37,1304,35,,0,0,9425.38,0
7430020,21:07:46,21:07:46,1305,36,,0,0,9534.63,0
7430020,21:08:00,21:08:00,1306,37,,0,0,9669.56,0
7430020,21:08:24,21:08:24,1307,38,,0,0,9906.35,0
7430020,21:08:44,21:08:44,1308,39,,0,0,10082.14,0
7430020,21:09:24,21:09:24,1309,40,,0,0,10501.07,0
7430020,21:09:39,21:09:39,1310,41,,0,0,10637.28,0
7430020,21:10:10,21:10:10,1311,42,,0,0,10942.24,0
7430020,21:10:32,21:10:32,1312,43,,0,0,11150.24,0
7430020,21:10:45,21:10:45,1313,44,,0,0,11308.96,0
7430020,21:11:06,21:11:06,1314,45,,0,0,11486.14,0
7430020,21:11:36,21:11:36,10496,46,,0,0,11743.91,0
7430020,21:11:55,21:11:55,5188,47,,0,0,11969.91,0
7430020,21:12:15,21:12:15,1349,48,,0,0,12216.43,0
7430020,21:12:38,21:12:38,1350,49,,0,0,12459.47,0
7430020,21:12:57,21:12:57,1351,50,,0,0,12709.14,0
7430020,21:14:00,21:14:00,1410,51,,0,0,13328.61,1
7430020,21:16:42,21:16:42,1411,52,,0,0,14055.66,0
7430020,21:17:24,21:17:24,1412,53,,0,0,14266.95,0
7430020,21:17:55,21:17:55,1413,54,,0,0,14441.95,0
7430020,21:20:00,21:20:00,9591,55,,0,0,14996.53,1
7430020,21:20:35,21:20:35,1415,56,,0,0,15320.15,0
7430020,21:20:59,21:20:59,1416,57,,0,0,15465.12,0
7430020,21:21:28,21:21:28,1417,58,,0,0,15699.26,0
7430020,21:21:49,21:21:49,1418,59,,0,0,15830.98,0
7430020,21:22:45,21:22:45,1419,60,,0,0,16161.14,0
7430020,21:23:09,21:23:09,1420,61,,0,0,16367.68,0
7430020,21:23:38,21:23:38,1421,62,,0,0,16570.18,0
7430020,21:24:05,21:24:05,1429,63,,0,0,16843.61,0
7430020,21:24:26,21:24:26,10499,64,,0,0,17045.55,0
7430020,21:24:44,21:24:44,368,65,,0,0,17211.94,0
7430020,21:25:18,21:25:18,370,66,,0,0,17559.83,0
7430020,21:26:02,21:26:02,10502,67,,0,0,18018.36,0
7430020,21:26:43,21:26:43,1425,68,,0,0,18303.12,0
7430020,21:27:07,21:27:07,1426,69,,0,0,18473,0
7430020,21:27:44,21:27:44,1427,70,,0,0,18776.26,0
7430020,21:28:00,21:28:00,10503,71,,0,0,18950.92,1
7430020,21:28:30,21:28:30,373,72,,0,0,19222.84,0
7430020,21:29:10,21:29:10,375,73,,0,0,19612.9,0
7430020,21:29:43,21:29:43,376,74,,0,0,19886.19,0
7430020,21:33:28,21:33:28,380,75,,0,0,21904.51,0
7430020,21:35:05,21:35:05,10053,76,,0,0,22692.61,0
7430020,21:38:18,21:38:18,10515,77,,0,0,24458.21,0
7430020,21:38:58,21:38:58,10519,78,,0,0,24949.24,0
7430020,21:39:47,21:39:47,10517,79,,0,0,25308.23,0
7430020,21:40:00,21:40:00,9106,80,,0,0,25428.72,1
7430020,21:40:18,21:40:18,9105,81,,0,0,25522.6,0
7430020,21:40:54,21:40:54,9104,82,,0,0,25803.71,0
7430020,21:41:48,21:41:48,9557,83,,0,0,26139.92,0
7430020,21:42:24,21:42:24,299,84,,0,0,26369.13,0
7430020,21:44:00,21:44:00,10054,85,,1,0,26936.97,1
7430030,20:45:00,20:45:00,10014,1,,0,1,0,1
7430030,20:46:47,20:46:47,4339,2,,0,0,713.97,0
7430030,20:47:35,20:47:35,10093,3,,0,0,947.96,0
7430030,20:48:30,20:48:30,1339,4,,0,0,1291.34,0
7430030,20:49:04,20:49:04,1340,5,,0,0,1443.78,0
7430030,20:49:50,20:49:50,1341,6,,0,0,1715.29,0
7430030,20:50:43,20:50:43,1342,7,,0,0,2000.12,0
7430030,20:51:37,20:51:37,1343,8,,0,0,2277.92,0
7430030,20:52:11,20:52:11,1344,9,,0,0,2527.54,0
7430030,20:52:41,20:52:41,1345,10,,0,0,2710.95,0
7430030,20:53:18,20:53:18,1346,11,,0,0,2976.59,0
7430030,20:55:00,20:55:00,9873,12,,0,0,3526.2,1
7430030,20:55:47,20:55:47,9961,13,,0,0,3956.65,0
7430030,20:57:04,20:57:04,1398,14,,0,0,4461.76,0
7430030,20:57:32,20:57:32,6893,15,,0,0,4677.54,0
7430030,20:58:19,20:58:19,1200,16,,0,0,5057.74,0
7430030,20:58:43,20:58:43,1201,17,,0,0,5242.49,0
7430030,20:59:22,20:59:22,1202,18,,0,0,5508.05,0
7430030,20:59:47,20:59:47,1203,19,,0,0,5695.17,0
7430030,21:00:38,21:00:38,1204,20,,0,0,6013.7,0
7430030,21:01:21,21:01:21,1205,21,,0,0,6270.32,0
7430030,21:01:58,21:01:58,1206,22,,0,0,6481.73,0
7430030,21:02:37,21:02:37,9590,23,,0,0,6685.99,0
7430030,21:03:25,21:03:25,1208,24,,0,0,6985.37,0
7430030,21:04:00,21:04:00,1209,25,,0,0,7221.66,1
7430030,21:04:37,21:04:37,1294,26,,0,0,7535.21,0
7430030,21:04:53,21:04:53,1295,27,,0,0,7688.5,0
7430030,21:05:14,21:05:14,1296,28,,0,0,7910.06,0
7430030,21:05:30,21:05:30,1297,29,,0,0,8104.71,0
7430030,21:05:58,21:05:58,1299,30,,0,0,8371.11,0
7430030,21:06:12,21:06:12,1300,31,,0,0,8569.91,0
7430030,21:06:35,21:06:35,1301,32,,0,0,8797,0
7430030,21:06:53,21:06:53,1302,33,,0,0,8939.76,0
7430030,21:07:11,21:07:11,1303,34,,0,0,9151.09,0
7430030,21:07:37,21:07:37,1304,35,,0,0,9425.38,0
7430030,21:07:46,21:07:46,1305,36,,0,0,9534.63,0
7430030,21:08:00,21:08:00,1306,37,,0,0,9669.56,0
7430030,21:08:24,21:08:24,1307,38,,0,0,9906.35,0
7430030,21:08:44,21:08:44,1308,39,,0,0,10082.14,0
7430030,21:09:24,21:09:24,1309,40,,0,0,10501.07,0
7430030,21:09:39,21:09:39,1310,41,,0,0,10637.28,0
7430030,21:10:10,21:10:10,1311,42,,0,0,10942.24,0
7430030,21:10:32,21:10:32,1312,43,,0,0,11150.24,0
7430030,21:10:45,21:10:45,1313,44,,0,0,11308.96,0
7430030,21:11:06,21:11:06,1314,45,,0,0,11486.14,0
7430030,21:11:36,21:11:36,10496,46,,0,0,11743.91,0
7430030,21:11:55,21:11:55,5188,47,,0,0,11969.91,0
7430030,21:12:15,21:12:15,1349,48,,0,0,12216.43,0
7430030,21:12:38,21:12:38,1350,49,,0,0,12459.47,0
7430030,21:12:57,21:12:57,1351,50,,0,0,12709.14,0
7430030,21:14:00,21:14:00,1410,51,,0,0,13328.61,1
7430030,21:16:42,21:16:42,1411,52,,0,0,14055.66,0
7430030,21:17:24,21:17:24,1412,53,,0,0,14266.95,0
7430030,21:17:55,21:17:55,1413,54,,0,0,14441.95,0
7430030,21:20:00,21:20:00,9591,55,,0,0,14996.53,1
7430030,21:20:35,21:20:35,1415,56,,0,0,15320.15,0
7430030,21:20:59,21:20:59,1416,57,,0,0,15465.12,0
7430030,21:21:28,21:21:28,1417,58,,0,0,15699.26,0
7430030,21:21:49,21:21:49,1418,59,,0,0,15830.98,0
7430030,21:22:45,21:22:45,1419,60,,0,0,16161.14,0
7430030,21:23:09,21:23:09,1420,61,,0,0,16367.68,0
7430030,21:23:38,21:23:38,1421,62,,0,0,16570.18,0
7430030,21:24:05,21:24:05,1429,63,,0,0,16843.61,0
7430030,21:24:26,21:24:26,10499,64,,0,0,17045.55,0
7430030,21:24:44,21:24:44,368,65,,0,0,17211.94,0
7430030,21:25:18,21:25:18,370,66,,0,0,17559.83,0
7430030,21:26:02,21:26:02,10502,67,,0,0,18018.36,0
7430030,21:26:43,21:26:43,1425,68,,0,0,18303.12,0
7430030,21:27:07,21:27:07,1426,69,,0,0,18473,0
7430030,21:27:44,21:27:44,1427,70,,0,0,18776.26,0
7430030,21:28:00,21:28:00,10503,71,,0,0,18950.92,1
7430030,21:28:30,21:28:30,373,72,,0,0,19222.84,0
7430030,21:29:10,21:29:10,375,73,,0,0,19612.9,0
7430030,21:29:43,21:29:43,376,74,,0,0,19886.19,0
7430030,21:33:28,21:33:28,380,75,,0,0,21904.51,0
7430030,21:35:05,21:35:05,10053,76,,0,0,22692.61,0
7430030,21:38:18,21:38:18,10515,77,,0,0,24458.21,0
7430030,21:38:58,21:38:58,10519,78,,0,0,24949.24,0
7430030,21:39:47,21:39:47,10517,79,,0,0,25308.23,0
7430030,21:40:00,21:40:00,9106,80,,0,0,25428.72,1
7430030,21:40:18,21:40:18,9105,81,,0,0,25522.6,0
7430030,21:40:54,21:40:54,9104,82,,0,0,25803.71,0
7430030,21:41:48,21:41:48,9557,83,,0,0,26139.92,0
7430030,21:42:24,21:42:24,299,84,,0,0,26369.13,0
7430030,21:44:00,21:44:00,10054,85,,1,0,26936.97,1
7430040,20:45:00,20:45:00,10014,1,,0,1,0,1
7430040,20:46:47,20:46:47,4339,2,,0,0,713.97,0
7430040,20:47:35,20:47:35,10093,3,,0,0,947.96,0
7430040,20:48:30,20:48:30,1339,4,,0,0,1291.34,0
7430040,20:49:04,20:49:04,1340,5,,0,0,1443.78,0
7430040,20:49:50,20:49:50,1341,6,,0,0,1715.29,0
7430040,20:50:43,20:50:43,1342,7,,0,0,2000.12,0
7430040,20:51:37,20:51:37,1343,8,,0,0,2277.92,0
7430040,20:52:11,20:52:11,1344,9,,0,0,2527.54,0
7430040,20:52:41,20:52:41,1345,10,,0,0,2710.95,0
7430040,20:53:18,20:53:18,1346,11,,0,0,2976.59,0
7430040,20:55:00,20:55:00,9873,12,,0,0,3526.2,1
7430040,20:55:47,20:55:47,9961,13,,0,0,3956.65,0
7430040,20:57:04,20:57:04,1398,14,,0,0,4461.76,0
7430040,20:57:32,20:57:32,6893,15,,0,0,4677.54,0
7430040,20:58:19,20:58:19,1200,16,,0,0,5057.74,0
7430040,20:58:43,20:58:43,1201,17,,0,0,5242.49,0
7430040,20:59:22,20:59:22,1202,18,,0,0,5508.05,0
7430040,20:59:47,20:59:47,1203,19,,0,0,5695.17,0
7430040,21:00:38,21:00:38,1204,20,,0,0,6013.7,0
7430040,21:01:21,21:01:21,1205,21,,0,0,6270.32,0
7430040,21:01:58,21:01:58,1206,22,,0,0,6481.73,0
7430040,21:02:37,21:02:37,9590,23,,0,0,6685.99,0
7430040,21:03:25,21:03:25,1208,24,,0,0,6985.37,0
7430040,21:04:00,21:04:00,1209,25,,0,0,7221.66,1
7430040,21:04:37,21:04:37,1294,26,,0,0,7535.21,0
7430040,21:04:53,21:04:53,1295,27,,0,0,7688.5,0
7430040,21:05:14,21:05:14,1296,28,,0,0,7910.06,0
7430040,21:05:30,21:05:30,1297,29,,0,0,8104.71,0
7430040,21:05:58,21:05:58,1299,30,,0,0,8371.11,0
7430040,21:06:12,21:06:12,1300,31,,0,0,8569.91,0
7430040,21:06:35,21:06:35,1301,32,,0,0,8797,0
7430040,21:06:53,21:06:53,1302,33,,0,0,8939.76,0
7430040,21:07:11,21:07:11,1303,34,,0,0,9151.09,0
7430040,21:07:37,21:07:37,1304,35,,0,0,9425.38,0
7430040,21:07:46,21:07:46,1305,36,,0,0,9534.63,0
7430040,21:08:00,21:08:00,1306,37,,0,0,9669.56,0
7430040,21:08:24,21:08:24,1307,38,,0,0,9906.35,0
7430040,21:08:44,21:08:44,1308,39,,0,0,10082.14,0
7430040,21:09:24,21:09:24,1309,40,,0,0,10501.07,0
7430040,21:09:39,21:09:39,1310,41,,0,0,10637.28,0
7430040,21:10:10,21:10:10,1311,42,,0,0,10942.24,0
7430040,21:10:32,21:10:32,1312,43,,0,0,11150.24,0
7430040,21:10:45,21:10:45,1313,44,,0,0,11308.96,0
7430040,21:11:06,21:11:06,1314,45,,0,0,11486.14,0
7430040,21:11:36,21:11:36,10496,46,,0,0,11743.91,0
7430040,21:11:55,21:11:55,5188,47,,0,0,11969.91,0
7430040,21:12:15,21:12:15,1349,48,,0,0,12216.43,0
7430040,21:12:38,21:12:38,1350,49,,0,0,12459.47,0
7430040,21:12:57,21:12:57,1351,50,,0,0,12709.14,0
7430040,21:14:00,21:14:00,1410,51,,0,0,13328.61,1
7430040,21:16:42,21:16:42,1411,52,,0,0,14055.66,0
7430040,21:17:24,21:17:24,1412,53,,0,0,14266.95,0
7430040,21:17:55,21:17:55,1413,54,,0,0,14441.95,0
7430040,21:20:00,21:20:00,9591,55,,0,0,14996.53,1
7430040,21:20:35,21:20:35,1415,56,,0,0,15320.15,0
7430040,21:20:59,21:20:59,1416,57,,0,0,15465.12,0
7430040,21:21:28,21:21:28,1417,58,,0,0,15699.26,0
7430040,21:21:49,21:21:49,1418,59,,0,0,15830.98,0
7430040,21:22:45,21:22:45,1419,60,,0,0,16161.14,0
7430040,21:23:09,21:23:09,1420,61,,0,0,16367.68,0
7430040,21:23:38,21:23:38,1421,62,,0,0,16570.18,0
7430040,21:24:05,21:24:05,1429,63,,0,0,16843.61,0
7430040,21:24:26,21:24:26,10499,64,,0,0,17045.55,0
7430040,21:24:44,21:24:44,368,65,,0,0,17211.94,0
7430040,21:25:18,21:25:18,370,66,,0,0,17559.83,0
7430040,21:26:02,21:26:02,10502,67,,0,0,18018.36,0
7430040,21:26:43,21:26:43,1425,68,,0,0,18303.12,0
7430040,21:27:07,21:27:07,1426,69,,0,0,18473,0
7430040,21:27:44,21:27:44,1427,70,,0,0,18776.26,0
7430040,21:28:00,21:28:00,10503,71,,0,0,18950.92,1
7430040,21:28:30,21:28:30,373,72,,0,0,19222.84,0
7430040,21:29:10,21:29:10,375,73,,0,0,19612.9,0
7430040,21:29:43,21:29:43,376,74,,0,0,19886.19,0
7430040,21:33:28,21:33:28,380,75,,0,0,21904.51,0
7430040,21:35:05,21:35:05,10053,76,,0,0,22692.61,0
7430040,21:38:18,21:38:18,10515,77,,0,0,24458.21,0
7430040,21:38:58,21:38:58,10519,78,,0,0,24949.24,0
7430040,21:39:47,21:39:47,10517,79,,0,0,25308.23,0
7430040,21:40:00,21:40:00,9106,80,,0,0,25428.72,1
7430040,21:40:18,21:40:18,9105,81,,0,0,25522.6,0
7430040,21:40:54,21:40:54,9104,82,,0,0,25803.71,0
7430040,21:41:48,21:41:48,9557,83,,0,0,26139.92,0
7430040,21:42:24,21:42:24,299,84,,0,0,26369.13,0
7430040,21:44:00,21:44:00,10054,85,,1,0,26936.97,1
7430050,20:45:00,20:45:00,10014,1,,0,1,0,1
7430050,20:46:47,20:46:47,4339,2,,0,0,713.97,0
7430050,20:47:35,20:47:35,10093,3,,0,0,947.96,0
7430050,20:48:30,20:48:30,1339,4,,0,0,1291.34,0
7430050,20:49:04,20:49:04,1340,5,,0,0,1443.78,0
7430050,20:49:50,20:49:50,1341,6,,0,0,1715.29,0
7430050,20:50:43,20:50:43,1342,7,,0,0,2000.12,0
7430050,20:51:37,20:51:37,1343,8,,0,0,2277.92,0
7430050,20:52:11,20:52:11,1344,9,,0,0,2527.54,0
7430050,20:52:41,20:52:41,1345,10,,0,0,2710.95,0
7430050,20:53:18,20:53:18,1346,11,,0,0,2976.59,0
7430050,20:55:00,20:55:00,9873,12,,0,0,3526.2,1
7430050,20:55:47,20:55:47,9961,13,,0,0,3956.65,0
7430050,20:57:04,20:57:04,1398,14,,0,0,4461.76,0
7430050,20:57:32,20:57:32,6893,15,,0,0,4677.54,0
7430050,20:58:19,20:58:19,1200,16,,0,0,5057.74,0
7430050,20:58:43,20:58:43,1201,17,,0,0,5242.49,0
7430050,20:59:22,20:59:22,1202,18,,0,0,5508.05,0
7430050,20:59:47,20:59:47,1203,19,,0,0,5695.17,0
7430050,21:00:38,21:00:38,1204,20,,0,0,6013.7,0
7430050,21:01:21,21:01:21,1205,21,,0,0,6270.32,0
7430050,21:01:58,21:01:58,1206,22,,0,0,6481.73,0
7430050,21:02:37,21:02:37,9590,23,,0,0,6685.99,0
7430050,21:03:25,21:03:25,1208,24,,0,0,6985.37,0
7430050,21:04:00,21:04:00,1209,25,,0,0,7221.66,1
7430050,21:04:37,21:04:37,1294,26,,0,0,7535.21,0
7430050,21:04:53,21:04:53,1295,27,,0,0,7688.5,0
7430050,21:05:14,21:05:14,1296,28,,0,0,7910.06,0
7430050,21:05:30,21:05:30,1297,29,,0,0,8104.71,0
7430050,21:05:58,21:05:58,1299,30,,0,0,8371.11,0
7430050,21:06:12,21:06:12,1300,31,,0,0,8569.91,0
7430050,21:06:35,21:06:35,1301,32,,0,0,8797,0
7430050,21:06:53,21:06:53,1302,33,,0,0,8939.76,0
7430050,21:07:11,21:07:11,1303,34,,0,0,9151.09,0
7430050,21:07:37,21:07:37,1304,35,,0,0,9425.38,0
7430050,21:07:46,21:07:46,1305,36,,0,0,9534.63,0
7430050,21:08:00,21:08:00,1306,37,,0,0,9669.56,0
7430050,21:08:24,21:08:24,1307,38,,0,0,9906.35,0
7430050,21:08:44,21:08:44,1308,39,,0,0,10082.14,0
7430050,21:09:24,21:09:24,1309,40,,0,0,10501.07,0
7430050,21:09:39,21:09:39,1310,41,,0,0,10637.28,0
7430050,21:10:10,21:10:10,1311,42,,0,0,10942.24,0
7430050,21:10:32,21:10:32,1312,43,,0,0,11150.24,0
7430050,21:10:45,21:10:45,1313,44,,0,0,11308.96,0
7430050,21:11:06,21:11:06,1314,45,,0,0,11486.14,0
7430050,21:11:36,21:11:36,10496,46,,0,0,11743.91,0
7430050,21:11:55,21:11:55,5188,47,,0,0,11969.91,0
7430050,21:12:15,21:12:15,1349,48,,0,0,12216.43,0
7430050,21:12:38,21:12:38,1350,49,,0,0,12459.47,0
7430050,21:12:57,21:12:57,1351,50,,0,0,12709.14,0
7430050,21:14:00,21:14:00,1410,51,,0,0,13328.61,1
7430050,21:16:42,21:16:42,1411,52,,0,0,14055.66,0
7430050,21:17:24,21:17:24,1412,53,,0,0,14266.95,0
7430050,21:17:55,21:17:55,1413,54,,0,0,14441.95,0
7430050,21:20:00,21:20:00,9591,55,,0,0,14996.53,1
7430050,21:20:35,21:20:35,1415,56,,0,0,15320.15,0
7430050,21:20:59,21:20:59,1416,57,,0,0,15465.12,0
7430050,21:21:28,21:21:28,1417,58,,0,0,15699.26,0
7430050,21:21:49,21:21:49,1418,59,,0,0,15830.98,0
7430050,21:22:45,21:22:45,1419,60,,0,0,16161.14,0
7430050,21:23:09,21:23:09,1420,61,,0,0,16367.68,0
7430050,21:23:38,21:23:38,1421,62,,0,0,16570.18,0
7430050,21:24:05,21:24:05,1429,63,,0,0,16843.61,0
7430050,21:24:26,21:24:26,10499,64,,0,0,17045.55,0
7430050,21:24:44,21:24:44,368,65,,0,0,17211.94,0
7430050,21:25:18,21:25:18,370,66,,0,0,17559.83,0
7430050,21:26:02,21:26:02,10502,67,,0,0,18018.36,0
7430050,21:26:43,21:26:43,1425,68,,0,0,18303.12,0
7430050,21:27:07,21:27:07,1426,69,,0,0,18473,0
7430050,21:27:44,21:27:44,1427,70,,0,0,18776.26,0
7430050,21:28:00,21:28:00,10503,71,,0,0,18950.92,1
7430050,21:28:30,21:28:30,373,72,,0,0,19222.84,0
7430050,21:29:10,21:29:10,375,73,,0,0,19612.9,0
7430050,21:29:43,21:29:43,376,74,,0,0,19886.19,0
7430050,21:33:28,21:33:28,380,75,,0,0,21904.51,0
7430050,21:35:05,21:35:05,10053,76,,0,0,22692.61,0
7430050,21:38:18,21:38:18,10515,77,,0,0,24458.21,0
7430050,21:38:58,21:38:58,10519,78,,0,0,24949.24,0
7430050,21:39:47,21:39:47,10517,79,,0,0,25308.23,0
7430050,21:40:00,21:40:00,9106,80,,0,0,25428.72,1
7430050,21:40:18,21:40:18,9105,81,,0,0,25522.6,0
7430050,21:40:54,21:40:54,9104,82,,0,0,25803.71,0
7430050,21:41:48,21:41:48,9557,83,,0,0,26139.92,0
7430050,21:42:24,21:42:24,299,84,,0,0,26369.13,0
7430050,21:44:00,21:44:00,10054,85,,1,0,26936.97,1
7430060,20:45:00,20:45:00,10014,1,,0,1,0,1
7430060,20:46:47,20:46:47,4339,2,,0,0,713.97,0
7430060,20:47:35,20:47:35,10093,3,,0,0,947.96,0
7430060,20:48:30,20:48:30,1339,4,,0,0,1291.34,0
7430060,20:49:04,20:49:04,1340,5,,0,0,1443.78,0
7430060,20:49:50,20:49:50,1341,6,,0,0,1715.29,0
7430060,20:50:43,20:50:43,1342,7,,0,0,2000.12,0
7430060,20:51:37,20:51:37,1343,8,,0,0,2277.92,0
7430060,20:52:11,20:52:11,1344,9,,0,0,2527.54,0
7430060,20:52:41,20:52:41,1345,10,,0,0,2710.95,0
7430060,20:53:18,20:53:18,1346,11,,0,0,2976.59,0
7430060,20:55:00,20:55:00,9873,12,,0,0,3526.2,1
7430060,20:55:47,20:55:47,9961,13,,0,0,3956.65,0
7430060,20:57:04,20:57:04,1398,14,,0,0,4461.76,0
7430060,20:57:32,20:57:32,6893,15,,0,0,4677.54,0
7430060,20:58:19,20:58:19,1200,16,,0,0,5057.74,0
7430060,20:58:43,20:58:43,1201,17,,0,0,5242.49,0
7430060,20:59:22,20:59:22,1202,18,,0,0,5508.05,0
7430060,20:59:47,20:59:47,1203,19,,0,0,5695.17,0
7430060,21:00:38,21:00:38,1204,20,,0,0,6013.7,0
7430060,21:01:21,21:01:21,1205,21,,0,0,6270.32,0
7430060,21:01:58,21:01:58,1206,22,,0,0,6481.73,0
7430060,21:02:37,21:02:37,9590,23,,0,0,6685.99,0
7430060,21:03:25,21:03:25,1208,24,,0,0,6985.37,0
7430060,21:04:00,21:04:00,1209,25,,0,0,7221.66,1
7430060,21:04:37,21:04:37,1294,26,,0,0,7535.21,0
7430060,21:04:53,21:04:53,1295,27,,0,0,7688.5,0
7430060,21:05:14,21:05:14,1296,28,,0,0,7910.06,0
7430060,21:05:30,21:05:30,1297,29,,0,0,8104.71,0
7430060,21:05:58,21:05:58,1299,30,,0,0,8371.11,0
7430060,21:06:12,21:06:12,1300,31,,0,0,8569.91,0
7430060,21:06:35,21:06:35,1301,32,,0,0,8797,0
7430060,21:06:53,21:06:53,1302,33,,0,0,8939.76,0
7430060,21:07:11,21:07:11,1303,34,,0,0,9151.09,0
7430060,21:07:37,21:07:37,1304,35,,0,0,9425.38,0
7430060,21:07:46,21:07:46,1305,36,,0,0,9534.63,0
7430060,21:08:00,21:08:00,1306,37,,0,0,9669.56,0
7430060,21:08:24,21:08:24,1307,38,,0,0,9906.35,0
7430060,21:08:44,21:08:44,1308,39,,0,0,10082.14,0
7430060,21:09:24,21:09:24,1309,40,,0,0,10501.07,0
7430060,21:09:39,21:09:39,1310,41,,0,0,10637.28,0
7430060,21:10:10,21:10:10,1311,42,,0,0,10942.24,0
7430060,21:10:32,21:10:32,1312,43,,0,0,11150.24,0
7430060,21:10:45,21:10:45,1313,44,,0,0,11308.96,0
7430060,21:11:06,21:11:06,1314,45,,0,0,11486.14,0
7430060,21:11:36,21:11:36,10496,46,,0,0,11743.91,0
7430060,21:11:55,21:11:55,5188,47,,0,0,11969.91,0
7430060,21:12:15,21:12:15,1349,48,,0,0,12216.43,0
7430060,21:12:38,21:12:38,1350,49,,0,0,12459.47,0
7430060,21:12:57,21:12:57,1351,50,,0,0,12709.14,0
7430060,21:14:00,21:14:00,1410,51,,0,0,13328.61,1
7430060,21:16:42,21:16:42,1411,52,,0,0,14055.66,0
7430060,21:17:24,21:17:24,1412,53,,0,0,14266.95,0
7430060,21:17:55,21:17:55,1413,54,,0,0,14441.95,0
7430060,21:20:00,21:20:00,9591,55,,0,0,14996.53,1
7430060,21:20:35,21:20:35,1415,56,,0,0,15320.15,0
7430060,21:20:59,21:20:59,1416,57,,0,0,15465.12,0
7430060,21:21:28,21:21:28,1417,58,,0,0,15699.26,0
7430060,21:21:49,21:21:49,1418,59,,0,0,15830.98,0
7430060,21:22:45,21:22:45,1419,60,,0,0,16161.14,0
7430060,21:23:09,21:23:09,1420,61,,0,0,16367.68,0
7430060,21:23:38,21:23:38,1421,62,,0,0,16570.18,0
7430060,21:24:05,21:24:05,1429,63,,0,0,16843.61,0
7430060,21:24:26,21:24:26,10499,64,,0,0,17045.55,0
7430060,21:24:44,21:24:44,368,65,,0,0,17211.94,0
7430060,21:25:18,21:25:18,370,66,,0,0,17559.83,0
7430060,21:26:02,21:26:02,10502,67,,0,0,18018.36,0
7430060,21:26:43,21:26:43,1425,68,,0,0,18303.12,0
7430060,21:27:07,21:27:07,1426,69,,0,0,18473,0
7430060,21:27:44,21:27:44,1427,70,,0,0,18776.26,0
7430060,21:28:00,21:28:00,10503,71,,0,0,18950.92,1
7430060,21:28:30,21:28:30,373,72,,0,0,19222.84,0
7430060,21:29:10,21:29:10,375,73,,0,0,19612.9,0
7430060,21:29:43,21:29:43,376,74,,0,0,19886.19,0
7430060,21:33:28,21:33:28,380,75,,0,0,21904.51,0
7430060,21:35:05,21:35:05,10053,76,,0,0,22692.61,0
7430060,21:38:18,21:38:18,10515,77,,0,0,24458.21,0
7430060,21:38:58,21:38:58,10519,78,,0,0,24949.24,0
7430060,21:39:47,21:39:47,10517,79,,0,0,25308.23,0
7430060,21:40:00,21:40:00,9106,80,,0,0,25428.72,1
7430060,21:40:18,21:40:18,9105,81,,0,0,25522.6,0
7430060,21:40:54,21:40:54,9104,82,,0,0,25803.71,0
7430060,21:41:48,21:41:48,9557,83,,0,0,26139.92,0
7430060,21:42:24,21:42:24,299,84,,0,0,26369.13,0
7430060,21:44:00,21:44:00,10054,85,,1,0,26936.97,1
7430100,20:45:00,20:45:00,10014,1,,0,1,0,1
7430100,20:46:47,20:46:47,4339,2,,0,0,713.97,0
7430100,20:47:35,20:47:35,10093,3,,0,0,947.96,0
7430100,20:48:30,20:48:30,1339,4,,0,0,1291.34,0
7430100,20:49:04,20:49:04,1340,5,,0,0,1443.78,0
7430100,20:49:50,20:49:50,1341,6,,0,0,1715.29,0
7430100,20:50:43,20:50:43,1342,7,,0,0,2000.12,0
7430100,20:51:37,20:51:37,1343,8,,0,0,2277.92,0
7430100,20:52:11,20:52:11,1344,9,,0,0,2527.54,0
7430100,20:52:41,20:52:41,1345,10,,0,0,2710.95,0
7430100,20:53:18,20:53:18,1346,11,,0,0,2976.59,0
7430100,20:55:00,20:55:00,9873,12,,0,0,3526.2,1
7430100,20:55:47,20:55:47,9961,13,,0,0,3956.65,0
7430100,20:57:04,20:57:04,1398,14,,0,0,4461.76,0
7430100,20:57:32,20:57:32,6893,15,,0,0,4677.54,0
7430100,20:58:19,20:58:19,1200,16,,0,0,5057.74,0
7430100,20:58:43,20:58:43,1201,17,,0,0,5242.49,0
7430100,20:59:22,20:59:22,1202,18,,0,0,5508.05,0
7430100,20:59:47,20:59:47,1203,19,,0,0,5695.17,0
7430100,21:00:38,21:00:38,1204,20,,0,0,6013.7,0
7430100,21:01:21,21:01:21,1205,21,,0,0,6270.32,0
7430100,21:01:58,21:01:58,1206,22,,0,0,6481.73,0
7430100,21:02:37,21:02:37,9590,23,,0,0,6685.99,0
7430100,21:03:25,21:03:25,1208,24,,0,0,6985.37,0
7430100,21:04:00,21:04:00,1209,25,,0,0,7221.66,1
7430100,21:04:37,21:04:37,1294,26,,0,0,7535.21,0
7430100,21:04:53,21:04:53,1295,27,,0,0,7688.5,0
7430100,21:05:14,21:05:14,1296,28,,0,0,7910.06,0
7430100,21:05:30,21:05:30,1297,29,,0,0,8104.71,0
7430100,21:05:58,21:05:58,1299,30,,0,0,8371.11,0
7430100,21:06:12,21:06:12,1300,31,,0,0,8569.91,0
7430100,21:06:35,21:06:35,1301,32,,0,0,8797,0
7430100,21:06:53,21:06:53,1302,33,,0,0,8939.76,0
7430100,21:07:11,21:07:11,1303,34,,0,0,9151.09,0
7430100,21:07:37,21:07:37,1304,35,,0,0,9425.38,0
7430100,21:07:46,21:07:46,1305,36,,0,0,9534.63,0
7430100,21:08:00,21:08:00,1306,37,,0,0,9669.56,0
7430100,21:08:24,21:08:24,1307,38,,0,0,9906.35,0
7430100,21:08:44,21:08:44,1308,39,,0,0,10082.14,0
7430100,21:09:24,21:09:24,1309,40,,0,0,10501.07,0
7430100,21:09:39,21:09:39,1310,41,,0,0,10637.28,0
7430100,21:10:10,21:10:10,1311,42,,0,0,10942.24,0
7430100,21:10:32,21:10:32,1312,43,,0,0,11150.24,0
7430100,21:10:45,21:10:45,1313,44,,0,0,11308.96,0
7430100,21:11:06,21:11:06,1314,45,,0,0,11486.14,0
7430100,21:11:36,21:11:36,10496,46,,0,0,11743.91,0
7430100,21:11:55,21:11:55,5188,47,,0,0,11969.91,0
7430100,21:12:15,21:12:15,1349,48,,0,0,12216.43,0
7430100,21:12:38,21:12:38,1350,49,,0,0,12459.47,0
7430100,21:12:57,21:12:57,1351,50,,0,0,12709.14,0
7430100,21:14:00,21:14:00,1410,51,,0,0,13328.61,1
7430100,21:16:42,21:16:42,1411,52,,0,0,14055.66,0
7430100,21:17:24,21:17:24,1412,53,,0,0,14266.95,0
7430100,21:17:55,21:17:55,1413,54,,0,0,14441.95,0
7430100,21:20:00,21:20:00,9591,55,,0,0,14996.53,1
7430100,21:20:35,21:20:35,1415,56,,0,0,15320.15,0
7430100,21:20:59,21:20:59,1416,57,,0,0,15465.12,0
7430100,21:21:28,21:21:28,1417,58,,0,0,15699.26,0
7430100,21:21:49,21:21:49,1418,59,,0,0,15830.98,0
7430100,21:22:45,21:22:45,1419,60,,0,0,16161.14,0
7430100,21:23:09,21:23:09,1420,61,,0,0,16367.68,0
7430100,21:23:38,21:23:38,1421,62,,0,0,16570.18,0
7430100,21:24:05,21:24:05,1429,63,,0,0,16843.61,0
7430100,21:24:26,21:24:26,10499,64,,0,0,17045.55,0
7430100,21:24:44,21:24:44,368,65,,0,0,17211.94,0
7430100,21:25:18,21:25:18,370,66,,0,0,17559.83,0
7430100,21:26:02,21:26:02,10502,67,,0,0,18018.36,0
7430100,21:26:43,21:26:43,1425,68,,0,0,18303.12,0
7430100,21:27:07,21:27:07,1426,69,,0,0,18473,0
7430100,21:27:44,21:27:44,1427,70,,0,0,18776.26,0
7430100,21:28:00,21:28:00,10503,71,,0,0,18950.92,1
7430100,21:28:30,21:28:30,373,72,,0,0,19222.84,0
7430100,21:29:10,21:29:10,375,73,,0,0,19612.9,0
7430100,21:29:43,21:29:43,376,74,,0,0,19886.19,0
7430100,21:33:28,21:33:28,380,75,,0,0,21904.51,0
7430100,21:35:05,21:35:05,10053,76,,0,0,22692.61,0
7430100,21:38:18,21:38:18,10515,77,,0,0,24458.21,0
7430100,21:38:58,21:38:58,10519,78,,0,0,24949.24,0
7430100,21:39:47,21:39:47,10517,79,,0,0,25308.23,0
7430100,21:40:00,21:40:00,9106,80,,0,0,25428.72,1
7430100,21:40:18,21:40:18,9105,81,,0,0,25522.6,0
7430100,21:40:54,21:40:54,9104,82,,0,0,25803.71,0
7430100,21:41:48,21:41:48,9557,83,,0,0,26139.92,0
7430100,21:42:24,21:42:24,299,84,,0,0,26369.13,0
7430100,21:44:00,21:44:00,10054,85,,1,0,26936.97,1
7430110,20:45:00,20:45:00,10014,1,,0,1,0,1
7430110,20:46:47,20:46:47,4339,2,,0,0,713.97,0
7430110,20:47:35,20:47:35,10093,3,,0,0,947.96,0
7430110,20:48:30,20:48:30,1339,4,,0,0,1291.34,0
7430110,20:49:04,20:49:04,1340,5,,0,0,1443.78,0
7430110,20:49:50,20:49:50,1341,6,,0,0,1715.29,0
7430110,20:50:43,20:50:43,1342,7,,0,0,2000.12,0
7430110,20:51:37,20:51:37,1343,8,,0,0,2277.92,0
7430110,20:52:11,20:52:11,1344,9,,0,0,2527.54,0
7430110,20:52:41,20:52:41,1345,10,,0,0,2710.95,0
7430110,20:53:18,20:53:18,1346,11,,0,0,2976.59,0
7430110,20:55:00,20:55:00,9873,12,,0,0,3526.2,1
7430110,20:55:47,20:55:47,9961,13,,0,0,3956.65,0
7430110,20:57:04,20:57:04,1398,14,,0,0,4461.76,0
7430110,20:57:32,20:57:32,6893,15,,0,0,4677.54,0
7430110,20:58:19,20:58:19,1200,16,,0,0,5057.74,0
7430110,20:58:43,20:58:43,1201,17,,0,0,5242.49,0
7430110,20:59:22,20:59:22,1202,18,,0,0,5508.05,0
7430110,20:59:47,20:59:47,1203,19,,0,0,5695.17,0
7430110,21:00:38,21:00:38,1204,20,,0,0,6013.7,0
7430110,21:01:21,21:01:21,1205,21,,0,0,6270.32,0
7430110,21:01:58,21:01:58,1206,22,,0,0,6481.73,0
7430110,21:02:37,21:02:37,9590,23,,0,0,6685.99,0
7430110,21:03:25,21:03:25,1208,24,,0,0,6985.37,0
7430110,21:04:00,21:04:00,1209,25,,0,0,7221.66,1
7430110,21:04:37,21:04:37,1294,26,,0,0,7535.21,0
7430110,21:04:53,21:04:53,1295,27,,0,0,7688.5,0
7430110,21:05:14,21:05:14,1296,28,,0,0,7910.06,0
7430110,21:05:30,21:05:30,1297,29,,0,0,8104.71,0
7430110,21:05:58,21:05:58,1299,30,,0,0,8371.11,0
7430110,21:06:12,21:06:12,1300,31,,0,0,8569.91,0
7430110,21:06:35,21:06:35,1301,32,,0,0,8797,0
7430110,21:06:53,21:06:53,1302,33,,0,0,8939.76,0
7430110,21:07:11,21:07:11,1303,34,,0,0,9151.09,0
7430110,21:07:37,21:07:37,1304,35,,0,0,9425.38,0
7430110,21:07:46,21:07:46,1305,36,,0,0,9534.63,0
7430110,21:08:00,21:08:00,1306,37,,0,0,9669.56,0
7430110,21:08:24,21:08:24,1307,38,,0,0,9906.35,0
7430110,21:08:44,21:08:44,1308,39,,0,0,10082.14,0
7430110,21:09:24,21:09:24,1309,40,,0,0,10501.07,0
7430110,21:09:39,21:09:39,1310,41,,0,0,10637.28,0
7430110,21:10:10,21:10:10,1311,42,,0,0,10942.24,0
7430110,21:10:32,21:10:32,1312,43,,0,0,11150.24,0
7430110,21:10:45,21:10:45,1313,44,,0,0,11308.96,0
7430110,21:11:06,21:11:06,1314,45,,0,0,11486.14,0
7430110,21:11:36,21:11:36,10496,46,,0,0,11743.91,0
7430110,21:11:55,21:11:55,5188,47,,0,0,11969.91,0
7430110,21:12:15,21:12:15,1349,48,,0,0,12216.43,0
7430110,21:12:38,21:12:38,1350,49,,0,0,12459.47,0
7430110,21:12:57,21:12:57,1351,50,,0,0,12709.14,0
7430110,21:14:00,21:14:00,1410,51,,0,0,13328.61,1
7430110,21:16:42,21:16:42,1411,52,,0,0,14055.66,0
7430110,21:17:24,21:17:24,1412,53,,0,0,14266.95,0
7430110,21:17:55,21:17:55,1413,54,,0,0,14441.95,0
7430110,21:20:00,21:20:00,9591,55,,0,0,14996.53,1
7430110,21:20:35,21:20:35,1415,56,,0,0,15320.15,0
7430110,21:20:59,21:20:59,1416,57,,0,0,15465.12,0
7430110,21:21:28,21:21:28,1417,58,,0,0,15699.26,0
7430110,21:21:49,21:21:49,1418,59,,0,0,15830.98,0
7430110,21:22:45,21:22:45,1419,60,,0,0,16161.14,0
7430110,21:23:09,21:23:09,1420,61,,0,0,16367.68,0
7430110,21:23:38,21:23:38,1421,62,,0,0,16570.18,0
7430110,21:24:05,21:24:05,1429,63,,0,0,16843.61,0
7430110,21:24:26,21:24:26,10499,64,,0,0,17045.55,0
7430110,21:24:44,21:24:44,368,65,,0,0,17211.94,0
7430110,21:25:18,21:25:18,370,66,,0,0,17559.83,0
7430110,21:26:02,21:26:02,10502,67,,0,0,18018.36,0
7430110,21:26:43,21:26:43,1425,68,,0,0,18303.12,0
7430110,21:27:07,21:27:07,1426,69,,0,0,18473,0
7430110,21:27:44,21:27:44,1427,70,,0,0,18776.26,0
7430110,21:28:00,21:28:00,10503,71,,0,0,18950.92,1
7430110,21:28:30,21:28:30,373,72,,0,0,19222.84,0
7430110,21:29:10,21:29:10,375,73,,0,0,19612.9,0
7430110,21:29:43,21:29:43,376,74,,0,0,19886.19,0
7430110,21:33:28,21:33:28,380,75,,0,0,21904.51,0
7430110,21:35:05,21:35:05,10053,76,,0,0,22692.61,0
7430110,21:38:18,21:38:18,10515,77,,0,0,24458.21,0
7430110,21:38:58,21:38:58,10519,78,,0,0,24949.24,0
7430110,21:39:47,21:39:47,10517,79,,0,0,25308.23,0
7430110,21:40:00,21:40:00,9106,80,,0,0,25428.72,1
7430110,21:40:18,21:40:18,9105,81,,0,0,25522.6,0
7430110,21:40:54,21:40:54,9104,82,,0,0,25803.71,0
7430110,21:41:48,21:41:48,9557,83,,0,0,26139.92,0
7430110,21:42:24,21:42:24,299,84,,0,0,26369.13,0
7430110,21:44:00,21:44:00,10054,85,,1,0,26936.97,1
7430140,20:45:00,20:45:00,10014,1,,0,1,0,1
7430140,20:46:47,20:46:47,4339,2,,0,0,713.97,0
7430140,20:47:35,20:47:35,10093,3,,0,0,947.96,0
7430140,20:48:30,20:48:30,1339,4,,0,0,1291.34,0
7430140,20:49:04,20:49:04,1340,5,,0,0,1443.78,0
7430140,20:49:50,20:49:50,1341,6,,0,0,1715.29,0
7430140,20:50:43,20:50:43,1342,7,,0,0,2000.12,0
7430140,20:51:37,20:51:37,1343,8,,0,0,2277.92,0
7430140,20:52:11,20:52:11,1344,9,,0,0,2527.54,0
7430140,20:52:41,20:52:41,1345,10,,0,0,2710.95,0
7430140,20:53:18,20:53:18,1346,11,,0,0,2976.59,0
7430140,20:55:00,20:55:00,9873,12,,0,0,3526.2,1
7430140,20:55:47,20:55:47,9961,13,,0,0,3956.65,0
7430140,20:57:04,20:57:04,1398,14,,0,0,4461.76,0
7430140,20:57:32,20:57:32,6893,15,,0,0,4677.54,0
7430140,20:58:19,20:58:19,1200,16,,0,0,5057.74,0
7430140,20:58:43,20:58:43,1201,17,,0,0,5242.49,0
7430140,20:59:22,20:59:22,1202,18,,0,0,5508.05,0
7430140,20:59:47,20:59:47,1203,19,,0,0,5695.17,0
7430140,21:00:38,21:00:38,1204,20,,0,0,6013.7,0
7430140,21:01:21,21:01:21,1205,21,,0,0,6270.32,0
7430140,21:01:58,21:01:58,1206,22,,0,0,6481.73,0
7430140,21:02:37,21:02:37,9590,23,,0,0,6685.99,0
7430140,21:03:25,21:03:25,1208,24,,0,0,6985.37,0
7430140,21:04:00,21:04:00,1209,25,,0,0,7221.66,1
7430140,21:04:37,21:04:37,1294,26,,0,0,7535.21,0
7430140,21:04:53,21:04:53,1295,27,,0,0,7688.5,0
7430140,21:05:14,21:05:14,1296,28,,0,0,7910.06,0
7430140,21:05:30,21:05:30,1297,29,,0,0,8104.71,0
7430140,21:05:58,21:05:58,1299,30,,0,0,8371.11,0
7430140,21:06:12,21:06:12,1300,31,,0,0,8569.91,0
7430140,21:06:35,21:06:35,1301,32,,0,0,8797,0
7430140,21:06:53,21:06:53,1302,33,,0,0,8939.76,0
7430140,21:07:11,21:07:11,1303,34,,0,0,9151.09,0
7430140,21:07:37,21:07:37,1304,35,,0,0,9425.38,0
7430140,21:07:46,21:07:46,1305,36,,0,0,9534.63,0
7430140,21:08:00,21:08:00,1306,37,,0,0,9669.56,0
7430140,21:08:24,21:08:24,1307,38,,0,0,9906.35,0
7430140,21:08:44,21:08:44,1308,39,,0,0,10082.14,0
7430140,21:09:24,21:09:24,1309,40,,0,0,10501.07,0
7430140,21:09:39,21:09:39,1310,41,,0,0,10637.28,0
7430140,21:10:10,21:10:10,1311,42,,0,0,10942.24,0
7430140,21:10:32,21:10:32,1312,43,,0,0,11150.24,0
7430140,21:10:45,21:10:45,1313,44,,0,0,11308.96,0
7430140,21:11:06,21:11:06,1314,45,,0,0,11486.14,0
7430140,21:11:36,21:11:36,10496,46,,0,0,11743.91,0
7430140,21:11:55,21:11:55,5188,47,,0,0,11969.91,0
7430140,21:12:15,21:12:15,1349,48,,0,0,12216.43,0
7430140,21:12:38,21:12:38,1350,49,,0,0,12459.47,0
7430140,21:12:57,21:12:57,1351,50,,0,0,12709.14,0
7430140,21:14:00,21:14:00,1410,51,,0,0,13328.61,1
7430140,21:16:42,21:16:42,1411,52,,0,0,14055.66,0
7430140,21:17:24,21:17:24,1412,53,,0,0,14266.95,0
7430140,21:17:55,21:17:55,1413,54,,0,0,14441.95,0
7430140,21:20:00,21:20:00,9591,55,,0,0,14996.53,1
7430140,21:20:35,21:20:35,1415,56,,0,0,15320.15,0
7430140,21:20:59,21:20:59,1416,57,,0,0,15465.12,0
7430140,21:21:28,21:21:28,1417,58,,0,0,15699.26,0
7430140,21:21:49,21:21:49,1418,59,,0,0,15830.98,0
7430140,21:22:45,21:22:45,1419,60,,0,0,16161.14,0
7430140,21:23:09,21:23:09,1420,61,,0,0,16367.68,0
7430140,21:23:38,21:23:38,1421,62,,0,0,16570.18,0
7430140,21:24:05,21:24:05,1429,63,,0,0,16843.61,0
7430140,21:24:26,21:24:26,10499,64,,0,0,17045.55,0
7430140,21:24:44,21:24:44,368,65,,0,0,17211.94,0
7430140,21:25:18,21:25:18,370,66,,0,0,17559.83,0
7430140,21:26:02,21:26:02,10502,67,,0,0,18018.36,0
7430140,21:26:43,21:26:43,1425,68,,0,0,18303.12,0
7430140,21:27:07,21:27:07,1426,69,,0,0,18473,0
7430140,21:27:44,21:27:44,1427,70,,0,0,18776.26,0
7430140,21:28:00,21:28:00,10503,71,,0,0,18950.92,1
7430140,21:28:30,21:28:30,373,72,,0,0,19222.84,0
7430140,21:29:10,21:29:10,375,73,,0,0,19612.9,0
7430140,21:29:43,21:29:43,376,74,,0,0,19886.19,0
7430140,21:33:28,21:33:28,380,75,,0,0,21904.51,0
7430140,21:35:05,21:35:05,10053,76,,0,0,22692.61,0
7430140,21:38:18,21:38:18,10515,77,,0,0,24458.21,0
7430140,21:38:58,21:38:58,10519,78,,0,0,24949.24,0
7430140,21:39:47,21:39:47,10517,79,,0,0,25308.23,0
7430140,21:40:00,21:40:00,9106,80,,0,0,25428.72,1
7430140,21:40:18,21:40:18,9105,81,,0,0,25522.6,0
7430140,21:40:54,21:40:54,9104,82,,0,0,25803.71,0
7430140,21:41:48,21:41:48,9557,83,,0,0,26139.92,0
7430140,21:42:24,21:42:24,299,84,,0,0,26369.13,0
7430140,21:44:00,21:44:00,10054,85,,1,0,26936.97,1
7430150,20:45:00,20:45:00,10014,1,,0,1,0,1
7430150,20:46:47,20:46:47,4339,2,,0,0,713.97,0
7430150,20:47:35,20:47:35,10093,3,,0,0,947.96,0
7430150,20:48:30,20:48:30,1339,4,,0,0,1291.34,0
7430150,20:49:04,20:49:04,1340,5,,0,0,1443.78,0
7430150,20:49:50,20:49:50,1341,6,,0,0,1715.29,0
7430150,20:50:43,20:50:43,1342,7,,0,0,2000.12,0
7430150,20:51:37,20:51:37,1343,8,,0,0,2277.92,0
7430150,20:52:11,20:52:11,1344,9,,0,0,2527.54,0
7430150,20:52:41,20:52:41,1345,10,,0,0,2710.95,0
7430150,20:53:18,20:53:18,1346,11,,0,0,2976.59,0
7430150,20:55:00,20:55:00,9873,12,,0,0,3526.2,1
7430150,20:55:47,20:55:47,9961,13,,0,0,3956.65,0
7430150,20:57:04,20:57:04,1398,14,,0,0,4461.76,0
7430150,20:57:32,20:57:32,6893,15,,0,0,4677.54,0
7430150,20:58:19,20:58:19,1200,16,,0,0,5057.74,0
7430150,20:58:43,20:58:43,1201,17,,0,0,5242.49,0
7430150,20:59:22,20:59:22,1202,18,,0,0,5508.05,0
7430150,20:59:47,20:59:47,1203,19,,0,0,5695.17,0
7430150,21:00:38,21:00:38,1204,20,,0,0,6013.7,0
7430150,21:01:21,21:01:21,1205,21,,0,0,6270.32,0
7430150,21:01:58,21:01:58,1206,22,,0,0,6481.73,0
7430150,21:02:37,21:02:37,9590,23,,0,0,6685.99,0
7430150,21:03:25,21:03:25,1208,24,,0,0,6985.37,0
7430150,21:04:00,21:04:00,1209,25,,0,0,7221.66,1
7430150,21:04:37,21:04:37,1294,26,,0,0,7535.21,0
7430150,21:04:53,21:04:53,1295,27,,0,0,7688.5,0
7430150,21:05:14,21:05:14,1296,28,,0,0,7910.06,0
7430150,21:05:30,21:05:30,1297,29,,0,0,8104.71,0
7430150,21:05:58,21:05:58,1299,30,,0,0,8371.11,0
7430150,21:06:12,21:06:12,1300,31,,0,0,8569.91,0
7430150,21:06:35,21:06:35,1301,32,,0,0,8797,0
7430150,21:06:53,21:06:53,1302,33,,0,0,8939.76,0
7430150,21:07:11,21:07:11,1303,34,,0,0,9151.09,0
7430150,21:07:37,21:07:37,1304,35,,0,0,9425.38,0
7430150,21:07:46,21:07:46,1305,36,,0,0,9534.63,0
7430150,21:08:00,21:08:00,1306,37,,0,0,9669.56,0
7430150,21:08:24,21:08:24,1307,38,,0,0,9906.35,0
7430150,21:08:44,21:08:44,1308,39,,0,0,10082.14,0
7430150,21:09:24,21:09:24,1309,40,,0,0,10501.07,0
7430150,21:09:39,21:09:39,1310,41,,0,0,10637.28,0
7430150,21:10:10,21:10:10,1311,42,,0,0,10942.24,0
7430150,21:10:32,21:10:32,1312,43,,0,0,11150.24,0
7430150,21:10:45,21:10:45,1313,44,,0,0,11308.96,0
7430150,21:11:06,21:11:06,1314,45,,0,0,11486.14,0
7430150,21:11:36,21:11:36,10496,46,,0,0,11743.91,0
7430150,21:11:55,21:11:55,5188,47,,0,0,11969.91,0
7430150,21:12:15,21:12:15,1349,48,,0,0,12216.43,0
7430150,21:12:38,21:12:38,1350,49,,0,0,12459.47,0
7430150,21:12:57,21:12:57,1351,50,,0,0,12709.14,0
7430150,21:14:00,21:14:00,1410,51,,0,0,13328.61,1
7430150,21:16:42,21:16:42,1411,52,,0,0,14055.66,0
7430150,21:17:24,21:17:24,1412,53,,0,0,14266.95,0
7430150,21:17:55,21:17:55,1413,54,,0,0,14441.95,0
7430150,21:20:00,21:20:00,9591,55,,0,0,14996.53,1
7430150,21:20:35,21:20:35,1415,56,,0,0,15320.15,0
7430150,21:20:59,21:20:59,1416,57,,0,0,15465.12,0
7430150,21:21:28,21:21:28,1417,58,,0,0,15699.26,0
7430150,21:21:49,21:21:49,1418,59,,0,0,15830.98,0
7430150,21:22:45,21:22:45,1419,60,,0,0,16161.14,0
7430150,21:23:09,21:23:09,1420,61,,0,0,16367.68,0
7430150,21:23:38,21:23:38,1421,62,,0,0,16570.18,0
7430150,21:24:05,21:24:05,1429,63,,0,0,16843.61,0
7430150,21:24:26,21:24:26,10499,64,,0,0,17045.55,0
7430150,21:24:44,21:24:44,368,65,,0,0,17211.94,0
7430150,21:25:18,21:25:18,370,66,,0,0,17559.83,0
7430150,21:26:02,21:26:02,10502,67,,0,0,18018.36,0
7430150,21:26:43,21:26:43,1425,68,,0,0,18303.12,0
7430150,21:27:07,21:27:07,1426,69,,0,0,18473,0
7430150,21:27:44,21:27:44,1427,70,,0,0,18776.26,0
7430150,21:28:00,21:28:00,10503,71,,0,0,18950.92,1
7430150,21:28:30,21:28:30,373,72,,0,0,19222.84,0
7430150,21:29:10,21:29:10,375,73,,0,0,19612.9,0
7430150,21:29:43,21:29:43,376,74,,0,0,19886.19,0
7430150,21:33:28,21:33:28,380,75,,0,0,21904.51,0
7430150,21:35:05,21:35:05,10053,76,,0,0,22692.61,0
7430150,21:38:18,21:38:18,10515,77,,0,0,24458.21,0
7430150,21:38:58,21:38:58,10519,78,,0,0,24949.24,0
7430150,21:39:47,21:39:47,10517,79,,0,0,25308.23,0
7430150,21:40:00,21:40:00,9106,80,,0,0,25428.72,1
7430150,21:40:18,21:40:18,9105,81,,0,0,25522.6,0
7430150,21:40:54,21:40:54,9104,82,,0,0,25803.71,0
7430150,21:41:48,21:41:48,9557,83,,0,0,26139.92,0
7430150,21:42:24,21:42:24,299,84,,0,0,26369.13,0
7430150,21:44:00,21:44:00,10054,85,,1,0,26936.97,1
743070,24:33:00,24:33:00,9953,1,,0,1,0,1
743070,24:34:01,24:34:01,725,2,,0,0,951.71,0
743070,24:34:39,24:34:39,102,3,,0,0,1566.83,0
743070,24:35:18,24:35:18,103,4,,0,0,2122.22,0
743070,24:35:50,24:35:50,104,5,,0,0,2599.44,0
743070,24:37:00,24:37:00,9490,6,,0,0,3632.14,1
743070,24:37:54,24:37:54,8418,7,,0,0,4099.69,0
743070,24:38:48,24:38:48,795,8,,0,0,4540.78,0
743070,24:39:30,24:39:30,10752,9,,0,0,4741.09,0
743070,24:40:36,24:40:36,4313,10,,0,0,5169.99,0
743070,24:42:40,24:42:40,10146,11,,0,0,6195.69,0
743070,24:43:00,24:43:00,10738,12,,0,0,6376.8,1
743070,24:43:44,24:43:44,10145,13,,0,0,6561.93,0
743070,24:46:00,24:46:00,4314,14,,0,0,7017.55,1
743070,24:46:45,24:46:45,4315,15,,0,0,7341.98,0
743070,24:47:34,24:47:34,4316,16,,0,0,7671.45,0
743070,24:47:57,24:47:57,4317,17,,0,0,7855.68,0
743070,24:48:20,24:48:20,4318,18,,0,0,8070.98,0
743070,24:48:44,24:48:44,4319,19,,0,0,8264.5,0
743070,24:48:58,24:48:58,4320,20,,0,0,8355.81,0
743070,24:49:27,24:49:27,579,21,,0,0,8564.63,0
743070,24:50:02,24:50:02,4966,22,,0,0,8853.61,0
743070,24:50:41,24:50:41,4967,23,,0,0,9118.26,0
743070,24:51:31,24:51:31,4968,24,,0,0,9542.19,0
743070,24:52:03,24:52:03,4969,25,,0,0,9804.11,0
743070,24:52:20,24:52:20,4970,26,,0,0,9947.47,0
743070,24:53:00,24:53:00,2578,27,,0,0,10196.99,1
743070,24:54:46,24:54:46,2579,28,,0,0,10459.25,0
743070,24:56:00,24:56:00,9928,29,,1,0,10612.68,1
7431010,09:27:00,09:27:00,10017,1,,0,1,0,1
7431010,09:28:27,09:28:27,200,2,,0,0,900.07,0
7431010,09:29:03,09:29:03,3633,3,,0,0,1240.12,0
7431010,09:29:26,09:29:26,3634,4,,0,0,1450.45,0
7431010,09:29:50,09:29:50,3635,5,,0,0,1675.61,0
7431010,09:30:36,09:30:36,9021,6,,0,0,2025.3,0
7431010,09:31:00,09:31:00,9855,7,,0,0,2284.79,1
7431010,09:31:22,09:31:22,695,8,,0,0,2404.93,0
7431010,09:32:22,09:32:22,3639,9,,0,0,2682.25,0
7431010,09:33:15,09:33:15,3640,10,,0,0,2851.33,0
7431010,09:34:07,09:34:07,9852,11,,0,0,3108.23,0
7431010,09:35:05,09:35:05,9850,12,,0,0,3471.71,0
7431010,09:35:45,09:35:45,3651,13,,0,0,3681.16,0
7431010,09:36:20,09:36:20,3652,14,,0,0,3852.74,0
7431010,09:36:52,09:36:52,3653,15,,0,0,4002.68,0
7431010,09:37:22,09:37:22,3654,16,,0,0,4138.78,0
7431010,09:38:05,09:38:05,3655,17,,0,0,4377.43,0
7431010,09:38:45,09:38:45,3656,18,,0,0,4583.29,0
7431010,09:39:22,09:39:22,3657,19,,0,0,4750.15,0
7431010,09:40:00,09:40:00,3658,20,,0,0,4975.17,1
7431010,09:40:16,09:40:16,3659,21,,0,0,5060.39,0
7431010,09:41:57,09:41:57,1239,22,,0,0,5569.23,0
7431010,09:42:28,09:42:28,8640,23,,0,0,5751.24,0
7431010,09:42:55,09:42:55,8669,24,,0,0,5918.02,0
7431010,09:43:33,09:43:33,1242,25,,0,0,6105.91,0
7431010,09:44:17,09:44:17,1244,26,,0,0,6392.21,0
7431010,09:44:55,09:44:55,1245,27,,0,0,6633.45,0
7431010,09:45:34,09:45:34,1246,28,,0,0,6885.88,0
7431010,09:46:00,09:46:00,9833,29,,0,0,7035.64,1
7431010,09:48:09,09:48:09,2658,30,,0,0,7688.3,0
7431010,09:48:44,09:48:44,4392,31,,0,0,7869.85,0
7431010,09:49:31,09:49:31,4393,32,,0,0,8152.96,0
7431010,09:50:00,09:50:00,4394,33,,0,0,8286.98,0
7431010,09:50:27,09:50:27,4395,34,,0,0,8416.78,0
7431010,09:51:12,09:51:12,4396,35,,0,0,8631.55,0
7431010,09:51:43,09:51:43,4397,36,,0,0,8830.85,0
7431010,09:52:05,09:52:05,4398,37,,0,0,8941.64,0
7431010,09:52:26,09:52:26,4399,38,,0,0,9028.14,0
7431010,09:54:50,09:54:50,4400,39,,0,0,9512.29,0
7431010,09:55:37,09:55:37,4401,40,,0,0,9730.76,0
7431010,09:56:35,09:56:35,9455,41,,0,0,10019.51,0
7431010,09:57:00,09:57:00,2600,42,,0,0,10164.65,1
7431010,09:58:10,09:58:10,2602,43,,0,0,10498.01,0
7431010,09:58:53,09:58:53,2603,44,,0,0,10689.86,0
7431010,10:00:08,10:00:08,4402,45,,0,0,10991.67,0
7431010,10:00:52,10:00:52,4403,46,,0,0,11222.04,0
7431010,10:01:28,10:01:28,4404,47,,0,0,11410.55,0
7431010,10:02:07,10:02:07,4405,48,,0,0,11574.95,0
7431010,10:02:40,10:02:40,4406,49,,0,0,11700.51,0
7431010,10:03:36,10:03:36,4407,50,,0,0,11997.66,0
7431010,10:04:24,10:04:24,9136,51,,0,0,12251.36,0
7431010,10:05:27,10:05:27,461,52,,0,0,12446.42,0
7431010,10:06:25,10:06:25,462,53,,0,0,12672.72,0
7431010,10:07:11,10:07:11,463,54,,0,0,12908.71,0
7431010,10:08:00,10:08:00,1823,55,,1,0,13116.77,1
743130,24:33:00,24:33:00,9953,1,,0,1,0,1
743130,24:34:01,24:34:01,725,2,,0,0,951.71,0
743130,24:34:39,24:34:39,102,3,,0,0,1566.83,0
743130,24:35:18,24:35:18,103,4,,0,0,2122.22,0
743130,24:35:50,24:35:50,104,5,,0,0,2599.44,0
743130,24:37:00,24:37:00,9490,6,,0,0,3632.14,1
743130,24:37:54,24:37:54,8418,7,,0,0,4099.69,0
743130,24:38:48,24:38:48,795,8,,0,0,4540.78,0
743130,24:39:30,24:39:30,10752,9,,0,0,4741.09,0
743130,24:40:36,24:40:36,4313,10,,0,0,5169.99,0
743130,24:42:40,24:42:40,10146,11,,0,0,6195.69,0
743130,24:43:00,24:43:00,10738,12,,0,0,6376.8,1
743130,24:43:44,24:43:44,10145,13,,0,0,6561.93,0
743130,24:46:00,24:46:00,4314,14,,0,0,7017.55,1
743130,24:46:45,24:46:45,4315,15,,0,0,7341.98,0
743130,24:47:34,24:47:34,4316,16,,0,0,7671.45,0
743130,24:47:57,24:47:57,4317,17,,0,0,7855.68,0
743130,24:48:20,24:48:20,4318,18,,0,0,8070.98,0
743130,24:48:44,24:48:44,4319,19,,0,0,8264.5,0
743130,24:48:58,24:48:58,4320,20,,0,0,8355.81,0
743130,24:49:27,24:49:27,579,21,,0,0,8564.63,0
743130,24:50:02,24:50:02,4966,22,,0,0,8853.61,0
743130,24:50:41,24:50:41,4967,23,,0,0,9118.26,0
743130,24:51:31,24:51:31,4968,24,,0,0,9542.19,0
743130,24:52:03,24:52:03,4969,25,,0,0,9804.11,0
743130,24:52:20,24:52:20,4970,26,,0,0,9947.47,0
743130,24:53:00,24:53:00,2578,27,,0,0,10196.99,1
743130,24:54:46,24:54:46,2579,28,,0,0,10459.25,0
743130,24:56:00,24:56:00,9928,29,,1,0,10612.68,1
7432120,13:33:00,13:33:00,10149,1,,0,1,0,1
7432120,13:38:45,13:38:45,590,2,,0,0,3757.39,0
7432120,13:44:00,13:44:00,9462,3,,0,0,7187.23,1
7432120,13:44:35,13:44:35,1599,4,,0,0,7538.1,0
7432120,13:45:17,13:45:17,1712,5,,0,0,7914.14,0
7432120,13:45:30,13:45:30,1713,6,,0,0,8010.53,0
7432120,13:46:15,13:46:15,1714,7,,0,0,8315.29,0
7432120,13:46:41,13:46:41,1715,8,,0,0,8549.12,0
7432120,13:46:59,13:46:59,1716,9,,0,0,8701.24,0
7432120,13:47:29,13:47:29,1717,10,,0,0,8978.06,0
7432120,13:48:39,13:48:39,1718,11,,0,0,9590.6,0
7432120,13:49:07,13:49:07,1719,12,,0,0,9839.81,0
7432120,13:49:26,13:49:26,276,13,,0,0,9975.76,0
7432120,13:49:42,13:49:42,277,14,,0,0,10087.06,0
7432120,13:50:13,13:50:13,278,15,,0,0,10370.84,0
7432120,13:51:00,13:51:00,279,16,,0,0,10786.65,1
7432120,13:51:35,13:51:35,280,17,,0,0,11128.87,0
7432120,13:51:54,13:51:54,281,18,,0,0,11276.73,0
7432120,13:52:26,13:52:26,282,19,,0,0,11497.9,0
7432120,13:52:46,13:52:46,283,20,,0,0,11638.79,0
7432120,13:53:30,13:53:30,284,21,,0,0,12026.22,0
7432120,13:54:08,13:54:08,285,22,,0,0,12319.51,0
7432120,13:54:36,13:54:36,286,23,,0,0,12567.23,0
7432120,13:55:19,13:55:19,287,24,,0,0,12936.33,0
7432120,13:56:00,13:56:00,288,25,,0,0,13257.72,1
7432120,13:56:38,13:56:38,289,26,,0,0,13452.94,0
7432120,13:57:09,13:57:09,5585,27,,0,0,13614.1,0
7432120,13:57:37,13:57:37,5586,28,,0,0,13741.46,0
7432120,13:58:04,13:58:04,5587,29,,0,0,13851.32,0
7432120,13:58:32,13:58:32,5588,30,,0,0,14076.05,0
7432120,13:59:30,13:59:30,1742,31,,0,0,14443.26,0
7432120,14:00:02,14:00:02,1743,32,,0,0,14653.28,0
7432120,14:00:27,14:00:27,1744,33,,0,0,14850.92,0
7432120,14:01:29,14:01:29,380,34,,0,0,15269.47,0
7432120,14:03:00,14:03:00,10054,35,,0,0,15978.19,1
7432120,14:04:47,14:04:47,381,36,,0,0,16829.02,0
7432120,14:05:35,14:05:35,1745,37,,0,0,17163.3,0
7432120,14:06:00,14:06:00,1720,38,,1,0,17328.76,1
7433070,11:00:00,11:00:00,9598,1,,0,1,0,1
7433070,11:00:56,11:00:56,10775,2,,0,0,454.43,0
7433070,11:01:20,11:01:20,4303,3,,0,0,680.93,0
7433070,11:01:58,11:01:58,6547,4,,0,0,1075.83,0
7433070,11:02:52,11:02:52,4285,5,,0,0,1633.98,0
7433070,11:03:17,11:03:17,1497,6,,0,0,1891.52,0
7433070,11:03:40,11:03:40,4286,7,,0,0,2112.46,0
7433070,11:04:02,11:04:02,4287,8,,0,0,2299.21,0
7433070,11:04:40,11:04:40,8412,9,,0,0,2616.77,0
7433070,11:05:00,11:05:00,1498,10,,0,0,2781.24,1
7433070,11:05:31,11:05:31,1499,11,,0,0,2977.43,0
7433070,11:05:54,11:05:54,1500,12,,0,0,3153.55,0
7433070,11:06:19,11:06:19,1501,13,,0,0,3324.89,0
7433070,11:06:47,11:06:47,1502,14,,0,0,3527.45,0
7433070,11:07:19,11:07:19,1503,15,,0,0,3756.99,0
7433070,11:07:57,11:07:57,6495,16,,0,0,4101.71,0
7433070,11:08:31,11:08:31,4283,17,,0,0,4402.38,0
7433070,11:10:00,11:10:00,1493,18,,0,0,5319.68,1
7433070,11:10:54,11:10:54,9466,19,,0,0,5893.48,0
7433070,11:11:25,11:11:25,9465,20,,0,0,6229.27,0
7433070,11:11:51,11:11:51,1505,21,,0,0,6456.06,0
7433070,11:12:20,11:12:20,1506,22,,0,0,6717.98,0
7433070,11:12:46,11:12:46,1507,23,,0,0,7011.9,0
7433070,11:13:11,11:13:11,9464,24,,0,0,7252.62,0
7433070,11:13:56,11:13:56,1509,25,,0,0,7562.66,0
7433070,11:14:18,11:14:18,1510,26,,0,0,7755.51,0
7433070,11:14:58,11:14:58,1511,27,,0,0,8175.46,0
7433070,11:15:45,11:15:45,1512,28,,0,0,8621.94,0
7433070,11:16:31,11:16:31,1513,29,,0,0,9030.43,0
7433070,11:17:00,11:17:00,622,30,,0,0,9318.7,1
7433070,11:22:03,11:22:03,623,31,,0,0,13002.89,0
7433070,11:27:00,11:27:00,9922,32,,1,0,16542.71,1
7433130,11:00:00,11:00:00,9598,1,,0,1,0,1
7433130,11:00:56,11:00:56,10775,2,,0,0,454.43,0
7433130,11:01:20,11:01:20,4303,3,,0,0,680.93,0
7433130,11:01:58,11:01:58,6547,4,,0,0,1075.83,0
7433130,11:02:52,11:02:52,4285,5,,0,0,1633.98,0
7433130,11:03:17,11:03:17,1497,6,,0,0,1891.52,0
7433130,11:03:40,11:03:40,4286,7,,0,0,2112.46,0
7433130,11:04:02,11:04:02,4287,8,,0,0,2299.21,0
7433130,11:04:40,11:04:40,8412,9,,0,0,2616.77,0
7433130,11:05:00,11:05:00,1498,10,,0,0,2781.24,1
7433130,11:05:31,11:05:31,1499,11,,0,0,2977.43,0
7433130,11:05:54,11:05:54,1500,12,,0,0,3153.55,0
7433130,11:06:19,11:06:19,1501,13,,0,0,3324.89,0
7433130,11:06:47,11:06:47,1502,14,,0,0,3527.45,0
7433130,11:07:19,11:07:19,1503,15,,0,0,3756.99,0
7433130,11:07:57,11:07:57,6495,16,,0,0,4101.71,0
7433130,11:08:31,11:08:31,4283,17,,0,0,4402.38,0
7433130,11:10:00,11:10:00,1493,18,,0,0,5319.68,1
7433130,11:10:54,11:10:54,9466,19,,0,0,5893.48,0
7433130,11:11:25,11:11:25,9465,20,,0,0,6229.27,0
7433130,11:11:51,11:11:51,1505,21,,0,0,6456.06,0
7433130,11:12:20,11:12:20,1506,22,,0,0,6717.98,0
7433130,11:12:46,11:12:46,1507,23,,0,0,7011.9,0
7433130,11:13:11,11:13:11,9464,24,,0,0,7252.62,0
7433130,11:13:56,11:13:56,1509,25,,0,0,7562.66,0
7433130,11:14:18,11:14:18,1510,26,,0,0,7755.51,0
7433130,11:14:58,11:14:58,1511,27,,0,0,8175.46,0
7433130,11:15:45,11:15:45,1512,28,,0,0,8621.94,0
7433130,11:16:31,11:16:31,1513,29,,0,0,9030.43,0
7433130,11:17:00,11:17:00,622,30,,0,0,9318.7,1
7433130,11:22:03,11:22:03,623,31,,0,0,13002.89,0
7433130,11:27:00,11:27:00,9922,32,,1,0,16542.71,1
7435010,12:46:00,12:46:00,10014,1,,0,1,0,1
7435010,12:48:36,12:48:36,200,2,,0,0,799.11,0
7435010,12:49:44,12:49:44,3633,3,,0,0,1166.77,0
7435010,12:50:15,12:50:15,3634,4,,0,0,1391.35,0
7435010,12:50:46,12:50:46,3635,5,,0,0,1631.47,0
7435010,12:51:25,12:51:25,9021,6,,0,0,1992.83,0
7435010,12:52:30,12:52:30,10729,7,,0,0,2418.91,0
7435010,12:54:53,12:54:53,7582,8,,0,0,3357.02,0
7435010,12:56:00,12:56:00,9953,9,,0,0,3926.5,1
7435010,12:57:12,12:57:12,725,10,,0,0,4875.89,0
7435010,12:58:08,12:58:08,102,11,,0,0,5479.2,0
7435010,12:58:55,12:58:55,103,12,,0,0,6024.64,0
7435010,12:59:30,12:59:30,104,13,,0,0,6491.89,0
7435010,13:01:00,13:01:00,9490,14,,0,0,7513.81,1
7435010,13:02:00,13:02:00,9492,15,,0,0,8238.88,0
7435010,13:04:15,13:04:15,107,16,,0,0,9906.37,0
7435010,13:06:00,13:06:00,9498,17,,0,0,11079.57,1
7435010,13:07:00,13:07:00,1792,18,,0,0,11858.14,1
7435010,13:07:27,13:07:27,9617,19,,0,0,12140.15,0
7435010,13:13:06,13:13:06,6650,20,,0,0,14679.6,0
7435010,13:15:36,13:15:36,6012,21,,0,0,15738.95,0
7435010,13:15:53,13:15:53,6013,22,,0,0,15844.95,0
7435010,13:18:00,13:18:00,6014,23,,0,0,16548.27,1
7435010,13:19:25,13:19:25,9616,24,,0,0,17292.09,0
7435010,13:20:27,13:20:27,6017,25,,0,0,17969.09,0
7435010,13:23:00,13:23:00,10714,26,,1,0,19335.92,1
7436120,23:00:00,23:00:00,8456,1,,0,1,0,1
7436120,23:00:30,23:00:30,8171,2,,0,0,253.33,0
7436120,23:01:02,23:01:02,8172,3,,0,0,569.34,0
7436120,23:01:34,23:01:34,9595,4,,0,0,848.99,0
7436120,23:02:08,23:02:08,1510,5,,0,0,1192.06,0
7436120,23:02:44,23:02:44,1511,6,,0,0,1612.01,0
7436120,23:03:27,23:03:27,1512,7,,0,0,2058.49,0
7436120,23:04:41,23:04:41,1513,8,,0,0,2473.56,0
7436120,23:05:00,23:05:00,1514,9,,0,0,2695.34,1
7436120,23:05:51,23:05:51,1515,10,,0,0,3007.28,0
7436120,23:06:31,23:06:31,9461,11,,0,0,3236.86,0
7436120,23:07:12,23:07:12,1381,12,,0,0,3481.98,0
7436120,23:09:24,23:09:24,1555,13,,0,0,3760.09,0
7436120,23:10:04,23:10:04,1370,14,,0,0,3996.45,0
7436120,23:10:50,23:10:50,1371,15,,0,0,4275.96,0
7436120,23:11:32,23:11:32,404,16,,0,0,4552.07,0
7436120,23:12:14,23:12:14,405,17,,0,0,4785.86,0
7436120,23:12:32,23:12:32,406,18,,0,0,4887.52,0
7436120,23:13:26,23:13:26,407,19,,0,0,5245.29,0
7436120,23:14:10,23:14:10,408,20,,0,0,5535.1,0
7436120,23:14:46,23:14:46,409,21,,0,0,5774.91,0
7436120,23:15:21,23:15:21,410,22,,0,0,5997.9,0
7436120,23:16:00,23:16:00,9477,23,,1,0,6250.95,1
7438020,10:04:00,10:04:00,10671,1,,0,1,0,1
7438020,10:04:44,10:04:44,2860,2,,0,0,553.93,0
7438020,10:05:17,10:05:17,2861,3,,0,0,892.26,0
7438020,10:06:00,10:06:00,2862,4,,0,0,1322.49,1
7438020,10:07:07,10:07:07,8851,5,,0,0,1871.96,0
7438020,10:08:10,10:08:10,10368,6,,0,0,2453.39,0
7438020,10:09:05,10:09:05,10672,7,,0,0,2897.97,0
7438020,10:09:31,10:09:31,2893,8,,0,0,3097.53,0
7438020,10:10:00,10:10:00,9670,9,,0,0,3325.05,1
7438020,10:10:25,10:10:25,9671,10,,0,0,3513.07,0
7438020,10:11:18,10:11:18,2904,11,,0,0,3944.37,0
7438020,10:11:50,10:11:50,4028,12,,0,0,4205.24,0
7438020,10:12:15,10:12:15,4029,13,,0,0,4415.55,0
7438020,10:12:45,10:12:45,4030,14,,0,0,4604.49,0
7438020,10:13:45,10:13:45,4031,15,,0,0,5100.29,0
7438020,10:14:30,10:14:30,4032,16,,0,0,5514.62,0
7438020,10:15:04,10:15:04,4033,17,,0,0,5752.76,0
7438020,10:15:30,10:15:30,4034,18,,0,0,5949.94,0
7438020,10:16:00,10:16:00,4035,19,,0,0,6173.26,1
7438020,10:16:38,10:16:38,10436,20,,0,0,6568.45,0
7438020,10:17:34,10:17:34,10825,21,,0,0,7141.58,0
7438020,10:19:32,10:19:32,10673,22,,0,0,8091.58,0
7438020,10:20:02,10:20:02,10675,23,,0,0,8403.47,0
7438020,10:21:28,10:21:28,10629,24,,0,0,8865.42,0
7438020,10:22:04,10:22:04,10630,25,,0,0,9066.76,0
7438020,10:23:12,10:23:12,10632,26,,0,0,9743.95,0
7438020,10:23:43,10:23:43,2804,27,,0,0,9913.47,0
7438020,10:24:33,10:24:33,9532,28,,0,0,10307.72,0
7438020,10:25:57,10:25:57,4732,29,,0,0,10960.79,0
7438020,10:27:00,10:27:00,4636,30,,0,0,11432.57,1
7438020,10:27:56,10:27:56,5773,31,,0,0,11672.44,0
7438020,10:28:57,10:28:57,5774,32,,0,0,11959.97,0
7438020,10:29:51,10:29:51,2813,33,,0,0,12223.7,0
7438020,10:30:49,10:30:49,2814,34,,0,0,12483.37,0
7438020,10:31:43,10:31:43,9529,35,,0,0,12743.07,0
7438020,10:32:12,10:32:12,1144,36,,0,0,12868.73,0
7438020,10:34:42,10:34:42,1145,37,,0,0,13444.82,0
7438020,10:36:00,10:36:00,9526,38,,1,0,13781.74,1
7438030,10:04:00,10:04:00,10671,1,,0,1,0,1
7438030,10:04:44,10:04:44,2860,2,,0,0,553.93,0
7438030,10:05:17,10:05:17,2861,3,,0,0,892.26,0
7438030,10:06:00,10:06:00,2862,4,,0,0,1322.49,1
7438030,10:07:07,10:07:07,8851,5,,0,0,1871.96,0
7438030,10:08:10,10:08:10,10368,6,,0,0,2453.39,0
7438030,10:09:05,10:09:05,10672,7,,0,0,2897.97,0
7438030,10:09:31,10:09:31,2893,8,,0,0,3097.53,0
7438030,10:10:00,10:10:00,9670,9,,0,0,3325.05,1
7438030,10:10:25,10:10:25,9671,10,,0,0,3513.07,0
7438030,10:11:18,10:11:18,2904,11,,0,0,3944.37,0
7438030,10:11:50,10:11:50,4028,12,,0,0,4205.24,0
7438030,10:12:15,10:12:15,4029,13,,0,0,4415.55,0
7438030,10:12:45,10:12:45,4030,14,,0,0,4604.49,0
7438030,10:13:45,10:13:45,4031,15,,0,0,5100.29,0
7438030,10:14:30,10:14:30,4032,16,,0,0,5514.62,0
7438030,10:15:04,10:15:04,4033,17,,0,0,5752.76,0
7438030,10:15:30,10:15:30,4034,18,,0,0,5949.94,0
7438030,10:16:00,10:16:00,4035,19,,0,0,6173.26,1
7438030,10:16:38,10:16:38,10436,20,,0,0,6568.45,0
7438030,10:17:34,10:17:34,10825,21,,0,0,7141.58,0
7438030,10:19:32,10:19:32,10673,22,,0,0,8091.58,0
7438030,10:20:02,10:20:02,10675,23,,0,0,8403.47,0
7438030,10:21:28,10:21:28,10629,24,,0,0,8865.42,0
7438030,10:22:04,10:22:04,10630,25,,0,0,9066.76,0
7438030,10:23:12,10:23:12,10632,26,,0,0,9743.95,0
7438030,10:23:43,10:23:43,2804,27,,0,0,9913.47,0
7438030,10:24:33,10:24:33,9532,28,,0,0,10307.72,0
7438030,10:25:57,10:25:57,4732,29,,0,0,10960.79,0
7438030,10:27:00,10:27:00,4636,30,,0,0,11432.57,1
7438030,10:27:56,10:27:56,5773,31,,0,0,11672.44,0
7438030,10:28:57,10:28:57,5774,32,,0,0,11959.97,0
7438030,10:29:51,10:29:51,2813,33,,0,0,12223.7,0
7438030,10:30:49,10:30:49,2814,34,,0,0,12483.37,0
7438030,10:31:43,10:31:43,9529,35,,0,0,12743.07,0
7438030,10:32:12,10:32:12,1144,36,,0,0,12868.73,0
7438030,10:34:42,10:34:42,1145,37,,0,0,13444.82,0
7438030,10:36:00,10:36:00,9526,38,,1,0,13781.74,1
7438040,10:04:00,10:04:00,10671,1,,0,1,0,1
7438040,10:04:44,10:04:44,2860,2,,0,0,553.93,0
7438040,10:05:17,10:05:17,2861,3,,0,0,892.26,0
7438040,10:06:00,10:06:00,2862,4,,0,0,1322.49,1
7438040,10:07:07,10:07:07,8851,5,,0,0,1871.96,0
7438040,10:08:10,10:08:10,10368,6,,0,0,2453.39,0
7438040,10:09:05,10:09:05,10672,7,,0,0,2897.97,0
7438040,10:09:31,10:09:31,2893,8,,0,0,3097.53,0
7438040,10:10:00,10:10:00,9670,9,,0,0,3325.05,1
7438040,10:10:25,10:10:25,9671,10,,0,0,3513.07,0
7438040,10:11:18,10:11:18,2904,11,,0,0,3944.37,0
7438040,10:11:50,10:11:50,4028,12,,0,0,4205.24,0
7438040,10:12:15,10:12:15,4029,13,,0,0,4415.55,0
7438040,10:12:45,10:12:45,4030,14,,0,0,4604.49,0
7438040,10:13:45,10:13:45,4031,15,,0,0,5100.29,0
7438040,10:14:30,10:14:30,4032,16,,0,0,5514.62,0
7438040,10:15:04,10:15:04,4033,17,,0,0,5752.76,0
7438040,10:15:30,10:15:30,4034,18,,0,0,5949.94,0
7438040,10:16:00,10:16:00,4035,19,,0,0,6173.26,1
7438040,10:16:38,10:16:38,10436,20,,0,0,6568.45,0
7438040,10:17:34,10:17:34,10825,21,,0,0,7141.58,0
7438040,10:19:32,10:19:32,10673,22,,0,0,8091.58,0
7438040,10:20:02,10:20:02,10675,23,,0,0,8403.47,0
7438040,10:21:28,10:21:28,10629,24,,0,0,8865.42,0
7438040,10:22:04,10:22:04,10630,25,,0,0,9066.76,0
7438040,10:23:12,10:23:12,10632,26,,0,0,9743.95,0
7438040,10:23:43,10:23:43,2804,27,,0,0,9913.47,0
7438040,10:24:33,10:24:33,9532,28,,0,0,10307.72,0
7438040,10:25:57,10:25:57,4732,29,,0,0,10960.79,0
7438040,10:27:00,10:27:00,4636,30,,0,0,11432.57,1
7438040,10:27:56,10:27:56,5773,31,,0,0,11672.44,0
7438040,10:28:57,10:28:57,5774,32,,0,0,11959.97,0
7438040,10:29:51,10:29:51,2813,33,,0,0,12223.7,0
7438040,10:30:49,10:30:49,2814,34,,0,0,12483.37,0
7438040,10:31:43,10:31:43,9529,35,,0,0,12743.07,0
7438040,10:32:12,10:32:12,1144,36,,0,0,12868.73,0
7438040,10:34:42,10:34:42,1145,37,,0,0,13444.82,0
7438040,10:36:00,10:36:00,9526,38,,1,0,13781.74,1
7438050,10:04:00,10:04:00,10671,1,,0,1,0,1
7438050,10:04:44,10:04:44,2860,2,,0,0,553.93,0
7438050,10:05:17,10:05:17,2861,3,,0,0,892.26,0
7438050,10:06:00,10:06:00,2862,4,,0,0,1322.49,1
7438050,10:07:07,10:07:07,8851,5,,0,0,1871.96,0
7438050,10:08:10,10:08:10,10368,6,,0,0,2453.39,0
7438050,10:09:05,10:09:05,10672,7,,0,0,2897.97,0
7438050,10:09:31,10:09:31,2893,8,,0,0,3097.53,0
7438050,10:10:00,10:10:00,9670,9,,0,0,3325.05,1
7438050,10:10:25,10:10:25,9671,10,,0,0,3513.07,0
7438050,10:11:18,10:11:18,2904,11,,0,0,3944.37,0
7438050,10:11:50,10:11:50,4028,12,,0,0,4205.24,0
7438050,10:12:15,10:12:15,4029,13,,0,0,4415.55,0
7438050,10:12:45,10:12:45,4030,14,,0,0,4604.49,0
7438050,10:13:45,10:13:45,4031,15,,0,0,5100.29,0
7438050,10:14:30,10:14:30,4032,16,,0,0,5514.62,0
7438050,10:15:04,10:15:04,4033,17,,0,0,5752.76,0
7438050,10:15:30,10:15:30,4034,18,,0,0,5949.94,0
7438050,10:16:00,10:16:00,4035,19,,0,0,6173.26,1
7438050,10:16:38,10:16:38,10436,20,,0,0,6568.45,0
7438050,10:17:34,10:17:34,10825,21,,0,0,7141.58,0
7438050,10:19:32,10:19:32,10673,22,,0,0,8091.58,0
7438050,10:20:02,10:20:02,10675,23,,0,0,8403.47,0
7438050,10:21:28,10:21:28,10629,24,,0,0,8865.42,0
7438050,10:22:04,10:22:04,10630,25,,0,0,9066.76,0
7438050,10:23:12,10:23:12,10632,26,,0,0,9743.95,0
7438050,10:23:43,10:23:43,2804,27,,0,0,9913.47,0
7438050,10:24:33,10:24:33,9532,28,,0,0,10307.72,0
7438050,10:25:57,10:25:57,4732,29,,0,0,10960.79,0
7438050,10:27:00,10:27:00,4636,30,,0,0,11432.57,1
7438050,10:27:56,10:27:56,5773,31,,0,0,11672.44,0
7438050,10:28:57,10:28:57,5774,32,,0,0,11959.97,0
7438050,10:29:51,10:29:51,2813,33,,0,0,12223.7,0
7438050,10:30:49,10:30:49,2814,34,,0,0,12483.37,0
7438050,10:31:43,10:31:43,9529,35,,0,0,12743.07,0
7438050,10:32:12,10:32:12,1144,36,,0,0,12868.73,0
7438050,10:34:42,10:34:42,1145,37,,0,0,13444.82,0
7438050,10:36:00,10:36:00,9526,38,,1,0,13781.74,1
7438060,10:04:00,10:04:00,10671,1,,0,1,0,1
7438060,10:04:44,10:04:44,2860,2,,0,0,553.93,0
7438060,10:05:17,10:05:17,2861,3,,0,0,892.26,0
7438060,10:06:00,10:06:00,2862,4,,0,0,1322.49,1
7438060,10:07:07,10:07:07,8851,5,,0,0,1871.96,0
7438060,10:08:10,10:08:10,10368,6,,0,0,2453.39,0
7438060,10:09:05,10:09:05,10672,7,,0,0,2897.97,0
7438060,10:09:31,10:09:31,2893,8,,0,0,3097.53,0
7438060,10:10:00,10:10:00,9670,9,,0,0,3325.05,1
7438060,10:10:25,10:10:25,9671,10,,0,0,3513.07,0
7438060,10:11:18,10:11:18,2904,11,,0,0,3944.37,0
7438060,10:11:50,10:11:50,4028,12,,0,0,4205.24,0
7438060,10:12:15,10:12:15,4029,13,,0,0,4415.55,0
7438060,10:12:45,10:12:45,4030,14,,0,0,4604.49,0
7438060,10:13:45,10:13:45,4031,15,,0,0,5100.29,0
7438060,10:14:30,10:14:30,4032,16,,0,0,5514.62,0
7438060,10:15:04,10:15:04,4033,17,,0,0,5752.76,0
7438060,10:15:30,10:15:30,4034,18,,0,0,5949.94,0
7438060,10:16:00,10:16:00,4035,19,,0,0,6173.26,1
7438060,10:16:38,10:16:38,10436,20,,0,0,6568.45,0
7438060,10:17:34,10:17:34,10825,21,,0,0,7141.58,0
7438060,10:19:32,10:19:32,10673,22,,0,0,8091.58,0
7438060,10:20:02,10:20:02,10675,23,,0,0,8403.47,0
7438060,10:21:28,10:21:28,10629,24,,0,0,8865.42,0
7438060,10:22:04,10:22:04,10630,25,,0,0,9066.76,0
7438060,10:23:12,10:23:12,10632,26,,0,0,9743.95,0
7438060,10:23:43,10:23:43,2804,27,,0,0,9913.47,0
7438060,10:24:33,10:24:33,9532,28,,0,0,10307.72,0
7438060,10:25:57,10:25:57,4732,29,,0,0,10960.79,0
7438060,10:27:00,10:27:00,4636,30,,0,0,11432.57,1
7438060,10:27:56,10:27:56,5773,31,,0,0,11672.44,0
7438060,10:28:57,10:28:57,5774,32,,0,0,11959.97,0
7438060,10:29:51,10:29:51,2813,33,,0,0,12223.7,0
7438060,10:30:49,10:30:49,2814,34,,0,0,12483.37,0
7438060,10:31:43,10:31:43,9529,35,,0,0,12743.07,0
7438060,10:32:12,10:32:12,1144,36,,0,0,12868.73,0
7438060,10:34:42,10:34:42,1145,37,,0,0,13444.82,0
7438060,10:36:00,10:36:00,9526,38,,1,0,13781.74,1
7438100,10:04:00,10:04:00,10671,1,,0,1,0,1
7438100,10:04:44,10:04:44,2860,2,,0,0,553.93,0
7438100,10:05:17,10:05:17,2861,3,,0,0,892.26,0
7438100,10:06:00,10:06:00,2862,4,,0,0,1322.49,1
7438100,10:07:07,10:07:07,8851,5,,0,0,1871.96,0
7438100,10:08:10,10:08:10,10368,6,,0,0,2453.39,0
7438100,10:09:05,10:09:05,10672,7,,0,0,2897.97,0
7438100,10:09:31,10:09:31,2893,8,,0,0,3097.53,0
7438100,10:10:00,10:10:00,9670,9,,0,0,3325.05,1
7438100,10:10:25,10:10:25,9671,10,,0,0,3513.07,0
7438100,10:11:18,10:11:18,2904,11,,0,0,3944.37,0
7438100,10:11:50,10:11:50,4028,12,,0,0,4205.24,0
7438100,10:12:15,10:12:15,4029,13,,0,0,4415.55,0
7438100,10:12:45,10:12:45,4030,14,,0,0,4604.49,0
7438100,10:13:45,10:13:45,4031,15,,0,0,5100.29,0
7438100,10:14:30,10:14:30,4032,16,,0,0,5514.62,0
7438100,10:15:04,10:15:04,4033,17,,0,0,5752.76,0
7438100,10:15:30,10:15:30,4034,18,,0,0,5949.94,0
7438100,10:16:00,10:16:00,4035,19,,0,0,6173.26,1
7438100,10:16:38,10:16:38,10436,20,,0,0,6568.45,0
7438100,10:17:34,10:17:34,10825,21,,0,0,7141.58,0
7438100,10:19:32,10:19:32,10673,22,,0,0,8091.58,0
7438100,10:20:02,10:20:02,10675,23,,0,0,8403.47,0
7438100,10:21:28,10:21:28,10629,24,,0,0,8865.42,0
7438100,10:22:04,10:22:04,10630,25,,0,0,9066.76,0
7438100,10:23:12,10:23:12,10632,26,,0,0,9743.95,0
7438100,10:23:43,10:23:43,2804,27,,0,0,9913.47,0
7438100,10:24:33,10:24:33,9532,28,,0,0,10307.72,0
7438100,10:25:57,10:25:57,4732,29,,0,0,10960.79,0
7438100,10:27:00,10:27:00,4636,30,,0,0,11432.57,1
7438100,10:27:56,10:27:56,5773,31,,0,0,11672.44,0
7438100,10:28:57,10:28:57,5774,32,,0,0,11959.97,0
7438100,10:29:51,10:29:51,2813,33,,0,0,12223.7,0
7438100,10:30:49,10:30:49,2814,34,,0,0,12483.37,0
7438100,10:31:43,10:31:43,9529,35,,0,0,12743.07,0
7438100,10:32:12,10:32:12,1144,36,,0,0,12868.73,0
7438100,10:34:42,10:34:42,1145,37,,0,0,13444.82,0
7438100,10:36:00,10:36:00,9526,38,,1,0,13781.74,1
7438110,10:04:00,10:04:00,10671,1,,0,1,0,1
7438110,10:04:44,10:04:44,2860,2,,0,0,553.93,0
7438110,10:05:17,10:05:17,2861,3,,0,0,892.26,0
7438110,10:06:00,10:06:00,2862,4,,0,0,1322.49,1
7438110,10:07:07,10:07:07,8851,5,,0,0,1871.96,0
7438110,10:08:10,10:08:10,10368,6,,0,0,2453.39,0
7438110,10:09:05,10:09:05,10672,7,,0,0,2897.97,0
7438110,10:09:31,10:09:31,2893,8,,0,0,3097.53,0
7438110,10:10:00,10:10:00,9670,9,,0,0,3325.05,1
7438110,10:10:25,10:10:25,9671,10,,0,0,3513.07,0
7438110,10:11:18,10:11:18,2904,11,,0,0,3944.37,0
7438110,10:11:50,10:11:50,4028,12,,0,0,4205.24,0
7438110,10:12:15,10:12:15,4029,13,,0,0,4415.55,0
7438110,10:12:45,10:12:45,4030,14,,0,0,4604.49,0
7438110,10:13:45,10:13:45,4031,15,,0,0,5100.29,0
7438110,10:14:30,10:14:30,4032,16,,0,0,5514.62,0
7438110,10:15:04,10:15:04,4033,17,,0,0,5752.76,0
7438110,10:15:30,10:15:30,4034,18,,0,0,5949.94,0
7438110,10:16:00,10:16:00,4035,19,,0,0,6173.26,1
7438110,10:16:38,10:16:38,10436,20,,0,0,6568.45,0
7438110,10:17:34,10:17:34,10825,21,,0,0,7141.58,0
7438110,10:19:32,10:19:32,10673,22,,0,0,8091.58,0
7438110,10:20:02,10:20:02,10675,23,,0,0,8403.47,0
7438110,10:21:28,10:21:28,10629,24,,0,0,8865.42,0
7438110,10:22:04,10:22:04,10630,25,,0,0,9066.76,0
7438110,10:23:12,10:23:12,10632,26,,0,0,9743.95,0
7438110,10:23:43,10:23:43,2804,27,,0,0,9913.47,0
7438110,10:24:33,10:24:33,9532,28,,0,0,10307.72,0
7438110,10:25:57,10:25:57,4732,29,,0,0,10960.79,0
7438110,10:27:00,10:27:00,4636,30,,0,0,11432.57,1
7438110,10:27:56,10:27:56,5773,31,,0,0,11672.44,0
7438110,10:28:57,10:28:57,5774,32,,0,0,11959.97,0
7438110,10:29:51,10:29:51,2813,33,,0,0,12223.7,0
7438110,10:30:49,10:30:49,2814,34,,0,0,12483.37,0
7438110,10:31:43,10:31:43,9529,35,,0,0,12743.07,0
7438110,10:32:12,10:32:12,1144,36,,0,0,12868.73,0
7438110,10:34:42,10:34:42,1145,37,,0,0,13444.82,0
7438110,10:36:00,10:36:00,9526,38,,1,0,13781.74,1
7438140,10:04:00,10:04:00,10671,1,,0,1,0,1
7438140,10:04:44,10:04:44,2860,2,,0,0,553.93,0
7438140,10:05:17,10:05:17,2861,3,,0,0,892.26,0
7438140,10:06:00,10:06:00,2862,4,,0,0,1322.49,1
7438140,10:07:07,10:07:07,8851,5,,0,0,1871.96,0
7438140,10:08:10,10:08:10,10368,6,,0,0,2453.39,0
7438140,10:09:05,10:09:05,10672,7,,0,0,2897.97,0
7438140,10:09:31,10:09:31,2893,8,,0,0,3097.53,0
7438140,10:10:00,10:10:00,9670,9,,0,0,3325.05,1
7438140,10:10:25,10:10:25,9671,10,,0,0,3513.07,0
7438140,10:11:18,10:11:18,2904,11,,0,0,3944.37,0
7438140,10:11:50,10:11:50,4028,12,,0,0,4205.24,0
7438140,10:12:15,10:12:15,4029,13,,0,0,4415.55,0
7438140,10:12:45,10:12:45,4030,14,,0,0,4604.49,0
7438140,10:13:45,10:13:45,4031,15,,0,0,5100.29,0
7438140,10:14:30,10:14:30,4032,16,,0,0,5514.62,0
7438140,10:15:04,10:15:04,4033,17,,0,0,5752.76,0
7438140,10:15:30,10:15:30,4034,18,,0,0,5949.94,0
7438140,10:16:00,10:16:00,4035,19,,0,0,6173.26,1
7438140,10:16:38,10:16:38,10436,20,,0,0,6568.45,0
7438140,10:17:34,10:17:34,10825,21,,0,0,7141.58,0
7438140,10:19:32,10:19:32,10673,22,,0,0,8091.58,0
7438140,10:20:02,10:20:02,10675,23,,0,0,8403.47,0
7438140,10:21:28,10:21:28,10629,24,,0,0,8865.42,0
7438140,10:22:04,10:22:04,10630,25,,0,0,9066.76,0
7438140,10:23:12,10:23:12,10632,26,,0,0,9743.95,0
7438140,10:23:43,10:23:43,2804,27,,0,0,9913.47,0
7438140,10:24:33,10:24:33,9532,28,,0,0,10307.72,0
7438140,10:25:57,10:25:57,4732,29,,0,0,10960.79,0
7438140,10:27:00,10:27:00,4636,30,,0,0,11432.57,1
7438140,10:27:56,10:27:56,5773,31,,0,0,11672.44,0
7438140,10:28:57,10:28:57,5774,32,,0,0,11959.97,0
7438140,10:29:51,10:29:51,2813,33,,0,0,12223.7,0
7438140,10:30:49,10:30:49,2814,34,,0,0,12483.37,0
7438140,10:31:43,10:31:43,9529,35,,0,0,12743.07,0
7438140,10:32:12,10:32:12,1144,36,,0,0,12868.73,0
7438140,10:34:42,10:34:42,1145,37,,0,0,13444.82,0
7438140,10:36:00,10:36:00,9526,38,,1,0,13781.74,1
7438150,10:04:00,10:04:00,10671,1,,0,1,0,1
7438150,10:04:44,10:04:44,2860,2,,0,0,553.93,0
7438150,10:05:17,10:05:17,2861,3,,0,0,892.26,0
7438150,10:06:00,10:06:00,2862,4,,0,0,1322.49,1
7438150,10:07:07,10:07:07,8851,5,,0,0,1871.96,0
7438150,10:08:10,10:08:10,10368,6,,0,0,2453.39,0
7438150,10:09:05,10:09:05,10672,7,,0,0,2897.97,0
7438150,10:09:31,10:09:31,2893,8,,0,0,3097.53,0
7438150,10:10:00,10:10:00,9670,9,,0,0,3325.05,1
7438150,10:10:25,10:10:25,9671,10,,0,0,3513.07,0
7438150,10:11:18,10:11:18,2904,11,,0,0,3944.37,0
7438150,10:11:50,10:11:50,4028,12,,0,0,4205.24,0
7438150,10:12:15,10:12:15,4029,13,,0,0,4415.55,0
7438150,10:12:45,10:12:45,4030,14,,0,0,4604.49,0
7438150,10:13:45,10:13:45,4031,15,,0,0,5100.29,0
7438150,10:14:30,10:14:30,4032,16,,0,0,5514.62,0
7438150,10:15:04,10:15:04,4033,17,,0,0,5752.76,0
7438150,10:15:30,10:15:30,4034,18,,0,0,5949.94,0
7438150,10:16:00,10:16:00,4035,19,,0,0,6173.26,1
7438150,10:16:38,10:16:38,10436,20,,0,0,6568.45,0
7438150,10:17:34,10:17:34,10825,21,,0,0,7141.58,0
7438150,10:19:32,10:19:32,10673,22,,0,0,8091.58,0
7438150,10:20:02,10:20:02,10675,23,,0,0,8403.47,0
7438150,10:21:28,10:21:28,10629,24,,0,0,8865.42,0
7438150,10:22:04,10:22:04,10630,25,,0,0,9066.76,0
7438150,10:23:12,10:23:12,10632,26,,0,0,9743.95,0
7438150,10:23:43,10:23:43,2804,27,,0,0,9913.47,0
7438150,10:24:33,10:24:33,9532,28,,0,0,10307.72,0
7438150,10:25:57,10:25:57,4732,29,,0,0,10960.79,0
7438150,10:27:00,10:27:00,4636,30,,0,0,11432.57,1
7438150,10:27:56,10:27:56,5773,31,,0,0,11672.44,0
7438150,10:28:57,10:28:57,5774,32,,0,0,11959.97,0
7438150,10:29:51,10:29:51,2813,33,,0,0,12223.7,0
7438150,10:30:49,10:30:49,2814,34,,0,0,12483.37,0
7438150,10:31:43,10:31:43,9529,35,,0,0,12743.07,0
7438150,10:32:12,10:32:12,1144,36,,0,0,12868.73,0
7438150,10:34:42,10:34:42,1145,37,,0,0,13444.82,0
7438150,10:36:00,10:36:00,9526,38,,1,0,13781.74,1
7441010,14:40:00,14:40:00,9833,1,,0,1,0,1
7441010,14:42:59,14:42:59,2658,2,,0,0,652.56,0
7441010,14:43:58,14:43:58,2659,3,,0,0,872.72,0
7441010,14:45:00,14:45:00,9868,4,,0,0,1155.68,1
7441010,14:46:02,14:46:02,441,5,,0,0,1380.44,0
7441010,14:46:45,14:46:45,442,6,,0,0,1549.19,0
7441010,14:47:31,14:47:31,443,7,,0,0,1729.17,0
7441010,14:48:54,14:48:54,444,8,,0,0,1964.9,0
7441010,14:49:40,14:49:40,445,9,,0,0,2122.5,0
7441010,14:51:00,14:51:00,446,10,,0,0,2412.43,1
7441010,14:51:37,14:51:37,447,11,,0,0,2572.66,0
7441010,14:52:41,14:52:41,7267,12,,0,0,2826.09,0
7441010,14:53:29,14:53:29,7268,13,,0,0,3045.31,0
7441010,14:53:58,14:53:58,7269,14,,0,0,3171.22,0
7441010,14:54:49,14:54:49,7271,15,,0,0,3424.94,0
7441010,14:55:29,14:55:29,453,16,,0,0,3600.37,0
7441010,14:57:00,14:57:00,455,17,,0,0,3926.98,1
7441010,14:58:47,14:58:47,9896,18,,0,0,4379.63,0
7441010,14:59:25,14:59:25,458,19,,0,0,4549.99,0
7441010,15:00:05,15:00:05,459,20,,0,0,4717,0
7441010,15:00:42,15:00:42,460,21,,0,0,4895.8,0
7441010,15:01:37,15:01:37,461,22,,0,0,5118.93,0
7441010,15:02:45,15:02:45,462,23,,0,0,5345.42,0
7441010,15:03:42,15:03:42,463,24,,0,0,5596.14,0
7441010,15:06:00,15:06:00,464,25,,1,0,6347.58,1
7442020,20:54:00,20:54:00,9945,1,,0,1,0,1
7442020,20:56:35,20:56:35,2608,2,,0,0,800.54,0
7442020,20:57:30,20:57:30,686,3,,0,0,1029.82,0
7442020,20:58:13,20:58:13,2609,4,,0,0,1195.1,0
7442020,20:59:14,20:59:14,3492,5,,0,0,1478.42,0
7442020,21:00:09,21:00:09,3493,6,,0,0,1745.23,0
7442020,21:00:52,21:00:52,3494,7,,0,0,1906.11,0
7442020,21:02:00,21:02:00,3495,8,,0,0,2178.14,1
7442020,21:03:10,21:03:10,9062,9,,0,0,2618.43,0
7442020,21:03:59,21:03:59,4494,10,,0,0,3004.65,0
7442020,21:04:26,21:04:26,4495,11,,0,0,3183.02,0
7442020,21:05:05,21:05:05,4496,12,,0,0,3466.43,0
7442020,21:05:46,21:05:46,4497,13,,0,0,3726.78,0
7442020,21:07:00,21:07:00,4498,14,,0,0,4332.07,1
7442020,21:07:16,21:07:16,4499,15,,0,0,4468.21,0
7442020,21:07:46,21:07:46,4500,16,,0,0,4693.85,0
7442020,21:08:02,21:08:02,4501,17,,0,0,4843.52,0
7442020,21:08:20,21:08:20,9631,18,,0,0,4994.58,0
7442020,21:09:02,21:09:02,4503,19,,0,0,5349.58,0
7442020,21:09:23,21:09:23,4178,20,,0,0,5522.4,0
7442020,21:09:53,21:09:53,4179,21,,0,0,5802.93,0
7442020,21:10:22,21:10:22,4180,22,,0,0,6009.29,0
7442020,21:10:48,21:10:48,4181,23,,0,0,6198.59,0
7442020,21:11:17,21:11:17,10575,24,,0,0,6423.64,0
7442020,21:13:03,21:13:03,2463,25,,0,0,7074.94,0
7442020,21:13:53,21:13:53,4655,26,,0,0,7500.92,0
7442020,21:15:19,21:15:19,4656,27,,0,0,8105.52,0
7442020,21:15:57,21:15:57,4657,28,,0,0,8373.73,0
7442020,21:16:54,21:16:54,4773,29,,0,0,8801.29,0
7442020,21:17:16,21:17:16,120,30,,0,0,8958.36,0
7442020,21:18:00,21:18:00,121,31,,1,0,9362.88,1
7442030,20:54:00,20:54:00,9945,1,,0,1,0,1
7442030,20:56:35,20:56:35,2608,2,,0,0,800.54,0
7442030,20:57:30,20:57:30,686,3,,0,0,1029.82,0
7442030,20:58:13,20:58:13,2609,4,,0,0,1195.1,0
7442030,20:59:14,20:59:14,3492,5,,0,0,1478.42,0
7442030,21:00:09,21:00:09,3493,6,,0,0,1745.23,0
7442030,21:00:52,21:00:52,3494,7,,0,0,1906.11,0
7442030,21:02:00,21:02:00,3495,8,,0,0,2178.14,1
7442030,21:03:10,21:03:10,9062,9,,0,0,2618.43,0
7442030,21:03:59,21:03:59,4494,10,,0,0,3004.65,0
7442030,21:04:26,21:04:26,4495,11,,0,0,3183.02,0
7442030,21:05:05,21:05:05,4496,12,,0,0,3466.43,0
7442030,21:05:46,21:05:46,4497,13,,0,0,3726.78,0
7442030,21:07:00,21:07:00,4498,14,,0,0,4332.07,1
7442030,21:07:16,21:07:16,4499,15,,0,0,4468.21,0
7442030,21:07:46,21:07:46,4500,16,,0,0,4693.85,0
7442030,21:08:02,21:08:02,4501,17,,0,0,4843.52,0
7442030,21:08:20,21:08:20,9631,18,,0,0,4994.58,0
7442030,21:09:02,21:09:02,4503,19,,0,0,5349.58,0
7442030,21:09:23,21:09:23,4178,20,,0,0,5522.4,0
7442030,21:09:53,21:09:53,4179,21,,0,0,5802.93,0
7442030,21:10:22,21:10:22,4180,22,,0,0,6009.29,0
7442030,21:10:48,21:10:48,4181,23,,0,0,6198.59,0
7442030,21:11:17,21:11:17,10575,24,,0,0,6423.64,0
7442030,21:13:03,21:13:03,2463,25,,0,0,7074.94,0
7442030,21:13:53,21:13:53,4655,26,,0,0,7500.92,0
7442030,21:15:19,21:15:19,4656,27,,0,0,8105.52,0
7442030,21:15:57,21:15:57,4657,28,,0,0,8373.73,0
7442030,21:16:54,21:16:54,4773,29,,0,0,8801.29,0
7442030,21:17:16,21:17:16,120,30,,0,0,8958.36,0
7442030,21:18:00,21:18:00,121,31,,1,0,9362.88,1
7442040,20:54:00,20:54:00,9945,1,,0,1,0,1
7442040,20:56:35,20:56:35,2608,2,,0,0,800.54,0
7442040,20:57:30,20:57:30,686,3,,0,0,1029.82,0
7442040,20:58:13,20:58:13,2609,4,,0,0,1195.1,0
7442040,20:59:14,20:59:14,3492,5,,0,0,1478.42,0
7442040,21:00:09,21:00:09,3493,6,,0,0,1745.23,0
7442040,21:00:52,21:00:52,3494,7,,0,0,1906.11,0
7442040,21:02:00,21:02:00,3495,8,,0,0,2178.14,1
7442040,21:03:10,21:03:10,9062,9,,0,0,2618.43,0
7442040,21:03:59,21:03:59,4494,10,,0,0,3004.65,0
7442040,21:04:26,21:04:26,4495,11,,0,0,3183.02,0
7442040,21:05:05,21:05:05,4496,12,,0,0,3466.43,0
7442040,21:05:46,21:05:46,4497,13,,0,0,3726.78,0
7442040,21:07:00,21:07:00,4498,14,,0,0,4332.07,1
7442040,21:07:16,21:07:16,4499,15,,0,0,4468.21,0
7442040,21:07:46,21:07:46,4500,16,,0,0,4693.85,0
7442040,21:08:02,21:08:02,4501,17,,0,0,4843.52,0
7442040,21:08:20,21:08:20,9631,18,,0,0,4994.58,0
7442040,21:09:02,21:09:02,4503,19,,0,0,5349.58,0
7442040,21:09:23,21:09:23,4178,20,,0,0,5522.4,0
7442040,21:09:53,21:09:53,4179,21,,0,0,5802.93,0
7442040,21:10:22,21:10:22,4180,22,,0,0,6009.29,0
7442040,21:10:48,21:10:48,4181,23,,0,0,6198.59,0
7442040,21:11:17,21:11:17,10575,24,,0,0,6423.64,0
7442040,21:13:03,21:13:03,2463,25,,0,0,7074.94,0
7442040,21:13:53,21:13:53,4655,26,,0,0,7500.92,0
7442040,21:15:19,21:15:19,4656,27,,0,0,8105.52,0
7442040,21:15:57,21:15:57,4657,28,,0,0,8373.73,0
7442040,21:16:54,21:16:54,4773,29,,0,0,8801.29,0
7442040,21:17:16,21:17:16,120,30,,0,0,8958.36,0
7442040,21:18:00,21:18:00,121,31,,1,0,9362.88,1
7442050,20:54:00,20:54:00,9945,1,,0,1,0,1
7442050,20:56:35,20:56:35,2608,2,,0,0,800.54,0
7442050,20:57:30,20:57:30,686,3,,0,0,1029.82,0
7442050,20:58:13,20:58:13,2609,4,,0,0,1195.1,0
7442050,20:59:14,20:59:14,3492,5,,0,0,1478.42,0
7442050,21:00:09,21:00:09,3493,6,,0,0,1745.23,0
7442050,21:00:52,21:00:52,3494,7,,0,0,1906.11,0
7442050,21:02:00,21:02:00,3495,8,,0,0,2178.14,1
7442050,21:03:10,21:03:10,9062,9,,0,0,2618.43,0
7442050,21:03:59,21:03:59,4494,10,,0,0,3004.65,0
7442050,21:04:26,21:04:26,4495,11,,0,0,3183.02,0
7442050,21:05:05,21:05:05,4496,12,,0,0,3466.43,0
7442050,21:05:46,21:05:46,4497,13,,0,0,3726.78,0
7442050,21:07:00,21:07:00,4498,14,,0,0,4332.07,1
7442050,21:07:16,21:07:16,4499,15,,0,0,4468.21,0
7442050,21:07:46,21:07:46,4500,16,,0,0,4693.85,0
7442050,21:08:02,21:08:02,4501,17,,0,0,4843.52,0
7442050,21:08:20,21:08:20,9631,18,,0,0,4994.58,0
7442050,21:09:02,21:09:02,4503,19,,0,0,5349.58,0
7442050,21:09:23,21:09:23,4178,20,,0,0,5522.4,0
7442050,21:09:53,21:09:53,4179,21,,0,0,5802.93,0
7442050,21:10:22,21:10:22,4180,22,,0,0,6009.29,0
7442050,21:10:48,21:10:48,4181,23,,0,0,6198.59,0
7442050,21:11:17,21:11:17,10575,24,,0,0,6423.64,0
7442050,21:13:03,21:13:03,2463,25,,0,0,7074.94,0
7442050,21:13:53,21:13:53,4655,26,,0,0,7500.92,0
7442050,21:15:19,21:15:19,4656,27,,0,0,8105.52,0
7442050,21:15:57,21:15:57,4657,28,,0,0,8373.73,0
7442050,21:16:54,21:16:54,4773,29,,0,0,8801.29,0
7442050,21:17:16,21:17:16,120,30,,0,0,8958.36,0
7442050,21:18:00,21:18:00,121,31,,1,0,9362.88,1
7442060,20:54:00,20:54:00,9945,1,,0,1,0,1
7442060,20:56:35,20:56:35,2608,2,,0,0,800.54,0
7442060,20:57:30,20:57:30,686,3,,0,0,1029.82,0
7442060,20:58:13,20:58:13,2609,4,,0,0,1195.1,0
7442060,20:59:14,20:59:14,3492,5,,0,0,1478.42,0
7442060,21:00:09,21:00:09,3493,6,,0,0,1745.23,0
7442060,21:00:52,21:00:52,3494,7,,0,0,1906.11,0
7442060,21:02:00,21:02:00,3495,8,,0,0,2178.14,1
7442060,21:03:10,21:03:10,9062,9,,0,0,2618.43,0
7442060,21:03:59,21:03:59,4494,10,,0,0,3004.65,0
7442060,21:04:26,21:04:26,4495,11,,0,0,3183.02,0
7442060,21:05:05,21:05:05,4496,12,,0,0,3466.43,0
7442060,21:05:46,21:05:46,4497,13,,0,0,3726.78,0
7442060,21:07:00,21:07:00,4498,14,,0,0,4332.07,1
7442060,21:07:16,21:07:16,4499,15,,0,0,4468.21,0
7442060,21:07:46,21:07:46,4500,16,,0,0,4693.85,0
7442060,21:08:02,21:08:02,4501,17,,0,0,4843.52,0
7442060,21:08:20,21:08:20,9631,18,,0,0,4994.58,0
7442060,21:09:02,21:09:02,4503,19,,0,0,5349.58,0
7442060,21:09:23,21:09:23,4178,20,,0,0,5522.4,0
7442060,21:09:53,21:09:53,4179,21,,0,0,5802.93,0
7442060,21:10:22,21:10:22,4180,22,,0,0,6009.29,0
7442060,21:10:48,21:10:48,4181,23,,0,0,6198.59,0
7442060,21:11:17,21:11:17,10575,24,,0,0,6423.64,0
7442060,21:13:03,21:13:03,2463,25,,0,0,7074.94,0
7442060,21:13:53,21:13:53,4655,26,,0,0,7500.92,0
7442060,21:15:19,21:15:19,4656,27,,0,0,8105.52,0
7442060,21:15:57,21:15:57,4657,28,,0,0,8373.73,0
7442060,21:16:54,21:16:54,4773,29,,0,0,8801.29,0
7442060,21:17:16,21:17:16,120,30,,0,0,8958.36,0
7442060,21:18:00,21:18:00,121,31,,1,0,9362.88,1
7442100,20:54:00,20:54:00,9945,1,,0,1,0,1
7442100,20:56:35,20:56:35,2608,2,,0,0,800.54,0
7442100,20:57:30,20:57:30,686,3,,0,0,1029.82,0
7442100,20:58:13,20:58:13,2609,4,,0,0,1195.1,0
7442100,20:59:14,20:59:14,3492,5,,0,0,1478.42,0
7442100,21:00:09,21:00:09,3493,6,,0,0,1745.23,0
7442100,21:00:52,21:00:52,3494,7,,0,0,1906.11,0
7442100,21:02:00,21:02:00,3495,8,,0,0,2178.14,1
7442100,21:03:10,21:03:10,9062,9,,0,0,2618.43,0
7442100,21:03:59,21:03:59,4494,10,,0,0,3004.65,0
7442100,21:04:26,21:04:26,4495,11,,0,0,3183.02,0
7442100,21:05:05,21:05:05,4496,12,,0,0,3466.43,0
7442100,21:05:46,21:05:46,4497,13,,0,0,3726.78,0
7442100,21:07:00,21:07:00,4498,14,,0,0,4332.07,1
7442100,21:07:16,21:07:16,4499,15,,0,0,4468.21,0
7442100,21:07:46,21:07:46,4500,16,,0,0,4693.85,0
7442100,21:08:02,21:08:02,4501,17,,0,0,4843.52,0
7442100,21:08:20,21:08:20,9631,18,,0,0,4994.58,0
7442100,21:09:02,21:09:02,4503,19,,0,0,5349.58,0
7442100,21:09:23,21:09:23,4178,20,,0,0,5522.4,0
7442100,21:09:53,21:09:53,4179,21,,0,0,5802.93,0
7442100,21:10:22,21:10:22,4180,22,,0,0,6009.29,0
7442100,21:10:48,21:10:48,4181,23,,0,0,6198.59,0
7442100,21:11:17,21:11:17,10575,24,,0,0,6423.64,0
7442100,21:13:03,21:13:03,2463,25,,0,0,7074.94,0
7442100,21:13:53,21:13:53,4655,26,,0,0,7500.92,0
7442100,21:15:19,21:15:19,4656,27,,0,0,8105.52,0
7442100,21:15:57,21:15:57,4657,28,,0,0,8373.73,0
7442100,21:16:54,21:16:54,4773,29,,0,0,8801.29,0
7442100,21:17:16,21:17:16,120,30,,0,0,8958.36,0
7442100,21:18:00,21:18:00,121,31,,1,0,9362.88,1
7442110,20:54:00,20:54:00,9945,1,,0,1,0,1
7442110,20:56:35,20:56:35,2608,2,,0,0,800.54,0
7442110,20:57:30,20:57:30,686,3,,0,0,1029.82,0
7442110,20:58:13,20:58:13,2609,4,,0,0,1195.1,0
7442110,20:59:14,20:59:14,3492,5,,0,0,1478.42,0
7442110,21:00:09,21:00:09,3493,6,,0,0,1745.23,0
7442110,21:00:52,21:00:52,3494,7,,0,0,1906.11,0
7442110,21:02:00,21:02:00,3495,8,,0,0,2178.14,1
7442110,21:03:10,21:03:10,9062,9,,0,0,2618.43,0
7442110,21:03:59,21:03:59,4494,10,,0,0,3004.65,0
7442110,21:04:26,21:04:26,4495,11,,0,0,3183.02,0
7442110,21:05:05,21:05:05,4496,12,,0,0,3466.43,0
7442110,21:05:46,21:05:46,4497,13,,0,0,3726.78,0
7442110,21:07:00,21:07:00,4498,14,,0,0,4332.07,1
7442110,21:07:16,21:07:16,4499,15,,0,0,4468.21,0
7442110,21:07:46,21:07:46,4500,16,,0,0,4693.85,0
7442110,21:08:02,21:08:02,4501,17,,0,0,4843.52,0
7442110,21:08:20,21:08:20,9631,18,,0,0,4994.58,0
7442110,21:09:02,21:09:02,4503,19,,0,0,5349.58,0
7442110,21:09:23,21:09:23,4178,20,,0,0,5522.4,0
7442110,21:09:53,21:09:53,4179,21,,0,0,5802.93,0
7442110,21:10:22,21:10:22,4180,22,,0,0,6009.29,0
7442110,21:10:48,21:10:48,4181,23,,0,0,6198.59,0
7442110,21:11:17,21:11:17,10575,24,,0,0,6423.64,0
7442110,21:13:03,21:13:03,2463,25,,0,0,7074.94,0
7442110,21:13:53,21:13:53,4655,26,,0,0,7500.92,0
7442110,21:15:19,21:15:19,4656,27,,0,0,8105.52,0
7442110,21:15:57,21:15:57,4657,28,,0,0,8373.73,0
7442110,21:16:54,21:16:54,4773,29,,0,0,8801.29,0
7442110,21:17:16,21:17:16,120,30,,0,0,8958.36,0
7442110,21:18:00,21:18:00,121,31,,1,0,9362.88,1
7442140,20:54:00,20:54:00,9945,1,,0,1,0,1
7442140,20:56:35,20:56:35,2608,2,,0,0,800.54,0
7442140,20:57:30,20:57:30,686,3,,0,0,1029.82,0
7442140,20:58:13,20:58:13,2609,4,,0,0,1195.1,0
7442140,20:59:14,20:59:14,3492,5,,0,0,1478.42,0
7442140,21:00:09,21:00:09,3493,6,,0,0,1745.23,0
7442140,21:00:52,21:00:52,3494,7,,0,0,1906.11,0
7442140,21:02:00,21:02:00,3495,8,,0,0,2178.14,1
7442140,21:03:10,21:03:10,9062,9,,0,0,2618.43,0
7442140,21:03:59,21:03:59,4494,10,,0,0,3004.65,0
7442140,21:04:26,21:04:26,4495,11,,0,0,3183.02,0
7442140,21:05:05,21:05:05,4496,12,,0,0,3466.43,0
7442140,21:05:46,21:05:46,4497,13,,0,0,3726.78,0
7442140,21:07:00,21:07:00,4498,14,,0,0,4332.07,1
7442140,21:07:16,21:07:16,4499,15,,0,0,4468.21,0
7442140,21:07:46,21:07:46,4500,16,,0,0,4693.85,0
7442140,21:08:02,21:08:02,4501,17,,0,0,4843.52,0
7442140,21:08:20,21:08:20,9631,18,,0,0,4994.58,0
7442140,21:09:02,21:09:02,4503,19,,0,0,5349.58,0
7442140,21:09:23,21:09:23,4178,20,,0,0,5522.4,0
7442140,21:09:53,21:09:53,4179,21,,0,0,5802.93,0
7442140,21:10:22,21:10:22,4180,22,,0,0,6009.29,0
7442140,21:10:48,21:10:48,4181,23,,0,0,6198.59,0
7442140,21:11:17,21:11:17,10575,24,,0,0,6423.64,0
7442140,21:13:03,21:13:03,2463,25,,0,0,7074.94,0
7442140,21:13:53,21:13:53,4655,26,,0,0,7500.92,0
7442140,21:15:19,21:15:19,4656,27,,0,0,8105.52,0
7442140,21:15:57,21:15:57,4657,28,,0,0,8373.73,0
7442140,21:16:54,21:16:54,4773,29,,0,0,8801.29,0
7442140,21:17:16,21:17:16,120,30,,0,0,8958.36,0
7442140,21:18:00,21:18:00,121,31,,1,0,9362.88,1
7442150,20:54:00,20:54:00,9945,1,,0,1,0,1
7442150,20:56:35,20:56:35,2608,2,,0,0,800.54,0
7442150,20:57:30,20:57:30,686,3,,0,0,1029.82,0
7442150,20:58:13,20:58:13,2609,4,,0,0,1195.1,0
7442150,20:59:14,20:59:14,3492,5,,0,0,1478.42,0
7442150,21:00:09,21:00:09,3493,6,,0,0,1745.23,0
7442150,21:00:52,21:00:52,3494,7,,0,0,1906.11,0
7442150,21:02:00,21:02:00,3495,8,,0,0,2178.14,1
7442150,21:03:10,21:03:10,9062,9,,0,0,2618.43,0
7442150,21:03:59,21:03:59,4494,10,,0,0,3004.65,0
7442150,21:04:26,21:04:26,4495,11,,0,0,3183.02,0
7442150,21:05:05,21:05:05,4496,12,,0,0,3466.43,0
7442150,21:05:46,21:05:46,4497,13,,0,0,3726.78,0
7442150,21:07:00,21:07:00,4498,14,,0,0,4332.07,1
7442150,21:07:16,21:07:16,4499,15,,0,0,4468.21,0
7442150,21:07:46,21:07:46,4500,16,,0,0,4693.85,0
7442150,21:08:02,21:08:02,4501,17,,0,0,4843.52,0
7442150,21:08:20,21:08:20,9631,18,,0,0,4994.58,0
7442150,21:09:02,21:09:02,4503,19,,0,0,5349.58,0
7442150,21:09:23,21:09:23,4178,20,,0,0,5522.4,0
7442150,21:09:53,21:09:53,4179,21,,0,0,5802.93,0
7442150,21:10:22,21:10:22,4180,22,,0,0,6009.29,0
7442150,21:10:48,21:10:48,4181,23,,0,0,6198.59,0
7442150,21:11:17,21:11:17,10575,24,,0,0,6423.64,0
7442150,21:13:03,21:13:03,2463,25,,0,0,7074.94,0
7442150,21:13:53,21:13:53,4655,26,,0,0,7500.92,0
7442150,21:15:19,21:15:19,4656,27,,0,0,8105.52,0
7442150,21:15:57,21:15:57,4657,28,,0,0,8373.73,0
7442150,21:16:54,21:16:54,4773,29,,0,0,8801.29,0
7442150,21:17:16,21:17:16,120,30,,0,0,8958.36,0
7442150,21:18:00,21:18:00,121,31,,1,0,9362.88,1
7443070,14:15:00,14:15:00,10071,1,,0,1,0,1
7443070,14:16:19,14:16:19,10004,2,,0,0,367.98,0
7443070,14:17:44,14:17:44,10104,3,,0,0,826.84,0
7443070,14:18:59,14:18:59,5698,4,,0,0,1143.47,0
7443070,14:20:00,14:20:00,5699,5,,0,0,1400.38,0
7443070,14:22:00,14:22:00,5976,6,,0,0,1800.96,1
7443070,14:23:06,14:23:06,5977,7,,0,0,2156.51,0
7443070,14:23:58,14:23:58,5978,8,,0,0,2541.9,0
7443070,14:24:15,14:24:15,5979,9,,0,0,2673.3,0
7443070,14:24:27,14:24:27,5980,10,,0,0,2749.96,0
7443070,14:24:49,14:24:49,5981,11,,0,0,2926.24,0
7443070,14:25:06,14:25:06,5982,12,,0,0,3071.26,0
7443070,14:25:31,14:25:31,5983,13,,0,0,3289.95,0
7443070,14:25:57,14:25:57,5984,14,,0,0,3520.93,0
7443070,14:26:36,14:26:36,5985,15,,0,0,3773.24,0
7443070,14:27:00,14:27:00,5986,16,,0,0,3906.58,1
7443070,14:27:47,14:27:47,5987,17,,0,0,4170.19,0
7443070,14:28:33,14:28:33,6606,18,,0,0,4480.49,0
7443070,14:28:57,14:28:57,5988,19,,0,0,4629.02,0
7443070,14:29:58,14:29:58,5989,20,,0,0,5048.13,0
7443070,14:30:42,14:30:42,5990,21,,0,0,5343.03,0
7443070,14:31:02,14:31:02,5991,22,,0,0,5472.13,0
7443070,14:32:00,14:32:00,5992,23,,0,0,5876.38,1
7443070,14:33:12,14:33:12,8969,24,,0,0,6187.44,0
7443070,14:34:29,14:34:29,9011,25,,0,0,6427.41,0
7443070,14:35:33,14:35:33,699,26,,0,0,6699.53,0
7443070,14:39:17,14:39:17,7582,27,,0,0,7746.71,0
7443070,14:41:00,14:41:00,9952,28,,1,0,8238.69,1
7443130,14:15:00,14:15:00,10071,1,,0,1,0,1
7443130,14:16:19,14:16:19,10004,2,,0,0,367.98,0
7443130,14:17:44,14:17:44,10104,3,,0,0,826.84,0
7443130,14:18:59,14:18:59,5698,4,,0,0,1143.47,0
7443130,14:20:00,14:20:00,5699,5,,0,0,1400.38,0
7443130,14:22:00,14:22:00,5976,6,,0,0,1800.96,1
7443130,14:23:06,14:23:06,5977,7,,0,0,2156.51,0
7443130,14:23:58,14:23:58,5978,8,,0,0,2541.9,0
7443130,14:24:15,14:24:15,5979,9,,0,0,2673.3,0
7443130,14:24:27,14:24:27,5980,10,,0,0,2749.96,0
7443130,14:24:49,14:24:49,5981,11,,0,0,2926.24,0
7443130,14:25:06,14:25:06,5982,12,,0,0,3071.26,0
7443130,14:25:31,14:25:31,5983,13,,0,0,3289.95,0
7443130,14:25:57,14:25:57,5984,14,,0,0,3520.93,0
7443130,14:26:36,14:26:36,5985,15,,0,0,3773.24,0
7443130,14:27:00,14:27:00,5986,16,,0,0,3906.58,1
7443130,14:27:47,14:27:47,5987,17,,0,0,4170.19,0
7443130,14:28:33,14:28:33,6606,18,,0,0,4480.49,0
7443130,14:28:57,14:28:57,5988,19,,0,0,4629.02,0
7443130,14:29:58,14:29:58,5989,20,,0,0,5048.13,0
7443130,14:30:42,14:30:42,5990,21,,0,0,5343.03,0
7443130,14:31:02,14:31:02,5991,22,,0,0,5472.13,0
7443130,14:32:00,14:32:00,5992,23,,0,0,5876.38,1
7443130,14:33:12,14:33:12,8969,24,,0,0,6187.44,0
7443130,14:34:29,14:34:29,9011,25,,0,0,6427.41,0
7443130,14:35:33,14:35:33,699,26,,0,0,6699.53,0
7443130,14:39:17,14:39:17,7582,27,,0,0,7746.71,0
7443130,14:41:00,14:41:00,9952,28,,1,0,8238.69,1
7444020,06:30:00,06:30:00,9677,1,,0,1,0,1
7444020,06:30:30,06:30:30,8870,2,,0,0,306.94,0
7444020,06:31:08,06:31:08,5088,3,,0,0,667,0
7444020,06:31:34,06:31:34,5089,4,,0,0,861.08,0
7444020,06:31:57,06:31:57,5090,5,,0,0,1000.49,0
7444020,06:32:32,06:32:32,5091,6,,0,0,1276.6,0
7444020,06:33:02,06:33:02,2911,7,,0,0,1498.74,0
7444020,06:33:24,06:33:24,2912,8,,0,0,1700.92,0
7444020,06:34:07,06:34:07,2769,9,,0,0,2046.67,0
7444020,06:34:35,06:34:35,2770,10,,0,0,2217.25,0
7444020,06:34:58,06:34:58,2771,11,,0,0,2387.62,0
7444020,06:35:27,06:35:27,2772,12,,0,0,2646.91,0
7444020,06:35:48,06:35:48,2773,13,,0,0,2883.8,0
7444020,06:36:08,06:36:08,2774,14,,0,0,3084.02,0
7444020,06:36:25,06:36:25,2775,15,,0,0,3246,0
7444020,06:37:06,06:37:06,2776,16,,0,0,3538.84,0
7444020,06:37:38,06:37:38,2777,17,,0,0,3826.04,0
7444020,06:38:19,06:38:19,2778,18,,0,0,4158.62,0
7444020,06:38:47,06:38:47,2779,19,,0,0,4459.5,0
7444020,06:39:10,06:39:10,2780,20,,0,0,4654.71,0
7444020,06:40:33,06:40:33,2781,21,,0,0,5090.2,0
7444020,06:41:00,06:41:00,2782,22,,0,0,5341.13,1
7444020,06:42:03,06:42:03,2783,23,,0,0,5700.2,0
7444020,06:42:22,06:42:22,2784,24,,0,0,5835.33,0
7444020,06:42:56,06:42:56,2785,25,,0,0,6172.19,0
7444020,06:43:16,06:43:16,2786,26,,0,0,6308.17,0
7444020,06:43:46,06:43:46,5809,27,,0,0,6528.52,0
7444020,06:44:17,06:44:17,5810,28,,0,0,6758.66,0
7444020,06:44:53,06:44:53,5811,29,,0,0,6992.85,0
7444020,06:45:37,06:45:37,10639,30,,0,0,7399.53,0
7444020,06:46:19,06:46:19,9932,31,,0,0,7823.34,0
7444020,06:47:26,06:47:26,5815,32,,0,0,8468.55,0
7444020,06:50:15,06:50:15,5816,33,,0,0,9516.16,0
7444020,06:53:00,06:53:00,5817,34,,0,0,10935.3,1
7444020,06:55:19,06:55:19,7954,35,,0,0,12083.42,0
7444020,06:56:00,06:56:00,5479,36,,0,0,12439.66,0
7444020,06:56:43,06:56:43,1118,37,,0,0,12847.81,0
7444020,06:57:31,06:57:31,1119,38,,0,0,13354.76,0
7444020,06:58:13,06:58:13,5506,39,,0,0,13720.7,0
7444020,06:58:27,06:58:27,5507,40,,0,0,13844.29,0
7444020,06:59:54,06:59:54,5508,41,,0,0,14755.38,0
7444020,07:11:03,07:11:03,9505,42,,0,0,21370.02,0
7444020,07:12:33,07:12:33,9507,43,,0,0,22395.87,0
7444020,07:13:02,07:13:02,9504,44,,0,0,22805.35,0
7444020,07:15:26,07:15:26,4042,45,,1,0,24290.06,0
7444020,07:20:44,07:20:44,4043,46,,1,0,28069.32,0
7444020,07:21:46,07:21:46,10377,47,,1,0,28744.96,0
7444020,07:25:00,07:25:00,9944,48,,1,0,30422.47,1
7444030,06:30:00,06:30:00,9677,1,,0,1,0,1
7444030,06:30:30,06:30:30,8870,2,,0,0,306.94,0
7444030,06:31:08,06:31:08,5088,3,,0,0,667,0
7444030,06:31:34,06:31:34,5089,4,,0,0,861.08,0
7444030,06:31:57,06:31:57,5090,5,,0,0,1000.49,0
7444030,06:32:32,06:32:32,5091,6,,0,0,1276.6,0
7444030,06:33:02,06:33:02,2911,7,,0,0,1498.74,0
7444030,06:33:24,06:33:24,2912,8,,0,0,1700.92,0
7444030,06:34:07,06:34:07,2769,9,,0,0,2046.67,0
7444030,06:34:35,06:34:35,2770,10,,0,0,2217.25,0
7444030,06:34:58,06:34:58,2771,11,,0,0,2387.62,0
7444030,06:35:27,06:35:27,2772,12,,0,0,2646.91,0
7444030,06:35:48,06:35:48,2773,13,,0,0,2883.8,0
7444030,06:36:08,06:36:08,2774,14,,0,0,3084.02,0
7444030,06:36:25,06:36:25,2775,15,,0,0,3246,0
7444030,06:37:06,06:37:06,2776,16,,0,0,3538.84,0
7444030,06:37:38,06:37:38,2777,17,,0,0,3826.04,0
7444030,06:38:19,06:38:19,2778,18,,0,0,4158.62,0
7444030,06:38:47,06:38:47,2779,19,,0,0,4459.5,0
7444030,06:39:10,06:39:10,2780,20,,0,0,4654.71,0
7444030,06:40:33,06:40:33,2781,21,,0,0,5090.2,0
7444030,06:41:00,06:41:00,2782,22,,0,0,5341.13,1
7444030,06:42:03,06:42:03,2783,23,,0,0,5700.2,0
7444030,06:42:22,06:42:22,2784,24,,0,0,5835.33,0
7444030,06:42:56,06:42:56,2785,25,,0,0,6172.19,0
7444030,06:43:16,06:43:16,2786,26,,0,0,6308.17,0
7444030,06:43:46,06:43:46,5809,27,,0,0,6528.52,0
7444030,06:44:17,06:44:17,5810,28,,0,0,6758.66,0
7444030,06:44:53,06:44:53,5811,29,,0,0,6992.85,0
7444030,06:45:37,06:45:37,10639,30,,0,0,7399.53,0
7444030,06:46:19,06:46:19,9932,31,,0,0,7823.34,0
7444030,06:47:26,06:47:26,5815,32,,0,0,8468.55,0
7444030,06:50:15,06:50:15,5816,33,,0,0,9516.16,0
7444030,06:53:00,06:53:00,5817,34,,0,0,10935.3,1
7444030,06:55:19,06:55:19,7954,35,,0,0,12083.42,0
7444030,06:56:00,06:56:00,5479,36,,0,0,12439.66,0
7444030,06:56:43,06:56:43,1118,37,,0,0,12847.81,0
7444030,06:57:31,06:57:31,1119,38,,0,0,13354.76,0
7444030,06:58:13,06:58:13,5506,39,,0,0,13720.7,0
7444030,06:58:27,06:58:27,5507,40,,0,0,13844.29,0
7444030,06:59:54,06:59:54,5508,41,,0,0,14755.38,0
7444030,07:11:03,07:11:03,9505,42,,0,0,21370.02,0
7444030,07:12:33,07:12:33,9507,43,,0,0,22395.87,0
7444030,07:13:02,07:13:02,9504,44,,0,0,22805.35,0
7444030,07:15:26,07:15:26,4042,45,,1,0,24290.06,0
7444030,07:20:44,07:20:44,4043,46,,1,0,28069.32,0
7444030,07:21:46,07:21:46,10377,47,,1,0,28744.96,0
7444030,07:25:00,07:25:00,9944,48,,1,0,30422.47,1
7444040,06:30:00,06:30:00,9677,1,,0,1,0,1
7444040,06:30:30,06:30:30,8870,2,,0,0,306.94,0
7444040,06:31:08,06:31:08,5088,3,,0,0,667,0
7444040,06:31:34,06:31:34,5089,4,,0,0,861.08,0
7444040,06:31:57,06:31:57,5090,5,,0,0,1000.49,0
7444040,06:32:32,06:32:32,5091,6,,0,0,1276.6,0
7444040,06:33:02,06:33:02,2911,7,,0,0,1498.74,0
7444040,06:33:24,06:33:24,2912,8,,0,0,1700.92,0
7444040,06:34:07,06:34:07,2769,9,,0,0,2046.67,0
7444040,06:34:35,06:34:35,2770,10,,0,0,2217.25,0
7444040,06:34:58,06:34:58,2771,11,,0,0,2387.62,0
7444040,06:35:27,06:35:27,2772,12,,0,0,2646.91,0
7444040,06:35:48,06:35:48,2773,13,,0,0,2883.8,0
7444040,06:36:08,06:36:08,2774,14,,0,0,3084.02,0
7444040,06:36:25,06:36:25,2775,15,,0,0,3246,0
7444040,06:37:06,06:37:06,2776,16,,0,0,3538.84,0
7444040,06:37:38,06:37:38,2777,17,,0,0,3826.04,0
7444040,06:38:19,06:38:19,2778,18,,0,0,4158.62,0
7444040,06:38:47,06:38:47,2779,19,,0,0,4459.5,0
7444040,06:39:10,06:39:10,2780,20,,0,0,4654.71,0
7444040,06:40:33,06:40:33,2781,21,,0,0,5090.2,0
7444040,06:41:00,06:41:00,2782,22,,0,0,5341.13,1
7444040,06:42:03,06:42:03,2783,23,,0,0,5700.2,0
7444040,06:42:22,06:42:22,2784,24,,0,0,5835.33,0
7444040,06:42:56,06:42:56,2785,25,,0,0,6172.19,0
7444040,06:43:16,06:43:16,2786,26,,0,0,6308.17,0
7444040,06:43:46,06:43:46,5809,27,,0,0,6528.52,0
7444040,06:44:17,06:44:17,5810,28,,0,0,6758.66,0
7444040,06:44:53,06:44:53,5811,29,,0,0,6992.85,0
7444040,06:45:37,06:45:37,10639,30,,0,0,7399.53,0
7444040,06:46:19,06:46:19,9932,31,,0,0,7823.34,0
7444040,06:47:26,06:47:26,5815,32,,0,0,8468.55,0
7444040,06:50:15,06:50:15,5816,33,,0,0,9516.16,0
7444040,06:53:00,06:53:00,5817,34,,0,0,10935.3,1
7444040,06:55:19,06:55:19,7954,35,,0,0,12083.42,0
7444040,06:56:00,06:56:00,5479,36,,0,0,12439.66,0
7444040,06:56:43,06:56:43,1118,37,,0,0,12847.81,0
7444040,06:57:31,06:57:31,1119,38,,0,0,13354.76,0
7444040,06:58:13,06:58:13,5506,39,,0,0,13720.7,0
7444040,06:58:27,06:58:27,5507,40,,0,0,13844.29,0
7444040,06:59:54,06:59:54,5508,41,,0,0,14755.38,0
7444040,07:11:03,07:11:03,9505,42,,0,0,21370.02,0
7444040,07:12:33,07:12:33,9507,43,,0,0,22395.87,0
7444040,07:13:02,07:13:02,9504,44,,0,0,22805.35,0
7444040,07:15:26,07:15:26,4042,45,,1,0,24290.06,0
7444040,07:20:44,07:20:44,4043,46,,1,0,28069.32,0
7444040,07:21:46,07:21:46,10377,47,,1,0,28744.96,0
7444040,07:25:00,07:25:00,9944,48,,1,0,30422.47,1
7444050,06:30:00,06:30:00,9677,1,,0,1,0,1
7444050,06:30:30,06:30:30,8870,2,,0,0,306.94,0
7444050,06:31:08,06:31:08,5088,3,,0,0,667,0
7444050,06:31:34,06:31:34,5089,4,,0,0,861.08,0
7444050,06:31:57,06:31:57,5090,5,,0,0,1000.49,0
7444050,06:32:32,06:32:32,5091,6,,0,0,1276.6,0
7444050,06:33:02,06:33:02,2911,7,,0,0,1498.74,0
7444050,06:33:24,06:33:24,2912,8,,0,0,1700.92,0
7444050,06:34:07,06:34:07,2769,9,,0,0,2046.67,0
7444050,06:34:35,06:34:35,2770,10,,0,0,2217.25,0
7444050,06:34:58,06:34:58,2771,11,,0,0,2387.62,0
7444050,06:35:27,06:35:27,2772,12,,0,0,2646.91,0
7444050,06:35:48,06:35:48,2773,13,,0,0,2883.8,0
7444050,06:36:08,06:36:08,2774,14,,0,0,3084.02,0
7444050,06:36:25,06:36:25,2775,15,,0,0,3246,0
7444050,06:37:06,06:37:06,2776,16,,0,0,3538.84,0
7444050,06:37:38,06:37:38,2777,17,,0,0,3826.04,0
7444050,06:38:19,06:38:19,2778,18,,0,0,4158.62,0
7444050,06:38:47,06:38:47,2779,19,,0,0,4459.5,0
7444050,06:39:10,06:39:10,2780,20,,0,0,4654.71,0
7444050,06:40:33,06:40:33,2781,21,,0,0,5090.2,0
7444050,06:41:00,06:41:00,2782,22,,0,0,5341.13,1
7444050,06:42:03,06:42:03,2783,23,,0,0,5700.2,0
7444050,06:42:22,06:42:22,2784,24,,0,0,5835.33,0
7444050,06:42:56,06:42:56,2785,25,,0,0,6172.19,0
7444050,06:43:16,06:43:16,2786,26,,0,0,6308.17,0
7444050,06:43:46,06:43:46,5809,27,,0,0,6528.52,0
7444050,06:44:17,06:44:17,5810,28,,0,0,6758.66,0
7444050,06:44:53,06:44:53,5811,29,,0,0,6992.85,0
7444050,06:45:37,06:45:37,10639,30,,0,0,7399.53,0
7444050,06:46:19,06:46:19,9932,31,,0,0,7823.34,0
7444050,06:47:26,06:47:26,5815,32,,0,0,8468.55,0
7444050,06:50:15,06:50:15,5816,33,,0,0,9516.16,0
7444050,06:53:00,06:53:00,5817,34,,0,0,10935.3,1
7444050,06:55:19,06:55:19,7954,35,,0,0,12083.42,0
7444050,06:56:00,06:56:00,5479,36,,0,0,12439.66,0
7444050,06:56:43,06:56:43,1118,37,,0,0,12847.81,0
7444050,06:57:31,06:57:31,1119,38,,0,0,13354.76,0
7444050,06:58:13,06:58:13,5506,39,,0,0,13720.7,0
7444050,06:58:27,06:58:27,5507,40,,0,0,13844.29,0
7444050,06:59:54,06:59:54,5508,41,,0,0,14755.38,0
7444050,07:11:03,07:11:03,9505,42,,0,0,21370.02,0
7444050,07:12:33,07:12:33,9507,43,,0,0,22395.87,0
7444050,07:13:02,07:13:02,9504,44,,0,0,22805.35,0
7444050,07:15:26,07:15:26,4042,45,,1,0,24290.06,0
7444050,07:20:44,07:20:44,4043,46,,1,0,28069.32,0
7444050,07:21:46,07:21:46,10377,47,,1,0,28744.96,0
7444050,07:25:00,07:25:00,9944,48,,1,0,30422.47,1
7444060,06:30:00,06:30:00,9677,1,,0,1,0,1
7444060,06:30:30,06:30:30,8870,2,,0,0,306.94,0
7444060,06:31:08,06:31:08,5088,3,,0,0,667,0
7444060,06:31:34,06:31:34,5089,4,,0,0,861.08,0
7444060,06:31:57,06:31:57,5090,5,,0,0,1000.49,0
7444060,06:32:32,06:32:32,5091,6,,0,0,1276.6,0
7444060,06:33:02,06:33:02,2911,7,,0,0,1498.74,0
7444060,06:33:24,06:33:24,2912,8,,0,0,1700.92,0
7444060,06:34:07,06:34:07,2769,9,,0,0,2046.67,0
7444060,06:34:35,06:34:35,2770,10,,0,0,2217.25,0
7444060,06:34:58,06:34:58,2771,11,,0,0,2387.62,0
7444060,06:35:27,06:35:27,2772,12,,0,0,2646.91,0
7444060,06:35:48,06:35:48,2773,13,,0,0,2883.8,0
7444060,06:36:08,06:36:08,2774,14,,0,0,3084.02,0
7444060,06:36:25,06:36:25,2775,15,,0,0,3246,0
7444060,06:37:06,06:37:06,2776,16,,0,0,3538.84,0
7444060,06:37:38,06:37:38,2777,17,,0,0,3826.04,0
7444060,06:38:19,06:38:19,2778,18,,0,0,4158.62,0
7444060,06:38:47,06:38:47,2779,19,,0,0,4459.5,0
7444060,06:39:10,06:39:10,2780,20,,0,0,4654.71,0
7444060,06:40:33,06:40:33,2781,21,,0,0,5090.2,0
7444060,06:41:00,06:41:00,2782,22,,0,0,5341.13,1
7444060,06:42:03,06:42:03,2783,23,,0,0,5700.2,0
7444060,06:42:22,06:42:22,2784,24,,0,0,5835.33,0
7444060,06:42:56,06:42:56,2785,25,,0,0,6172.19,0
7444060,06:43:16,06:43:16,2786,26,,0,0,6308.17,0
7444060,06:43:46,06:43:46,5809,27,,0,0,6528.52,0
7444060,06:44:17,06:44:17,5810,28,,0,0,6758.66,0
7444060,06:44:53,06:44:53,5811,29,,0,0,6992.85,0
7444060,06:45:37,06:45:37,10639,30,,0,0,7399.53,0
7444060,06:46:19,06:46:19,9932,31,,0,0,7823.34,0
7444060,06:47:26,06:47:26,5815,32,,0,0,8468.55,0
7444060,06:50:15,06:50:15,5816,33,,0,0,9516.16,0
7444060,06:53:00,06:53:00,5817,34,,0,0,10935.3,1
7444060,06:55:19,06:55:19,7954,35,,0,0,12083.42,0
7444060,06:56:00,06:56:00,5479,36,,0,0,12439.66,0
7444060,06:56:43,06:56:43,1118,37,,0,0,12847.81,0
7444060,06:57:31,06:57:31,1119,38,,0,0,13354.76,0
7444060,06:58:13,06:58:13,5506,39,,0,0,13720.7,0
7444060,06:58:27,06:58:27,5507,40,,0,0,13844.29,0
7444060,06:59:54,06:59:54,5508,41,,0,0,14755.38,0
7444060,07:11:03,07:11:03,9505,42,,0,0,21370.02,0
7444060,07:12:33,07:12:33,9507,43,,0,0,22395.87,0
7444060,07:13:02,07:13:02,9504,44,,0,0,22805.35,0
7444060,07:15:26,07:15:26,4042,45,,1,0,24290.06,0
7444060,07:20:44,07:20:44,4043,46,,1,0,28069.32,0
7444060,07:21:46,07:21:46,10377,47,,1,0,28744.96,0
7444060,07:25:00,07:25:00,9944,48,,1,0,30422.47,1
7444100,06:30:00,06:30:00,9677,1,,0,1,0,1
7444100,06:30:30,06:30:30,8870,2,,0,0,306.94,0
7444100,06:31:08,06:31:08,5088,3,,0,0,667,0
7444100,06:31:34,06:31:34,5089,4,,0,0,861.08,0
7444100,06:31:57,06:31:57,5090,5,,0,0,1000.49,0
7444100,06:32:32,06:32:32,5091,6,,0,0,1276.6,0
7444100,06:33:02,06:33:02,2911,7,,0,0,1498.74,0
7444100,06:33:24,06:33:24,2912,8,,0,0,1700.92,0
7444100,06:34:07,06:34:07,2769,9,,0,0,2046.67,0
7444100,06:34:35,06:34:35,2770,10,,0,0,2217.25,0
7444100,06:34:58,06:34:58,2771,11,,0,0,2387.62,0
7444100,06:35:27,06:35:27,2772,12,,0,0,2646.91,0
7444100,06:35:48,06:35:48,2773,13,,0,0,2883.8,0
7444100,06:36:08,06:36:08,2774,14,,0,0,3084.02,0
7444100,06:36:25,06:36:25,2775,15,,0,0,3246,0
7444100,06:37:06,06:37:06,2776,16,,0,0,3538.84,0
7444100,06:37:38,06:37:38,2777,17,,0,0,3826.04,0
7444100,06:38:19,06:38:19,2778,18,,0,0,4158.62,0
7444100,06:38:47,06:38:47,2779,19,,0,0,4459.5,0
7444100,06:39:10,06:39:10,2780,20,,0,0,4654.71,0
7444100,06:40:33,06:40:33,2781,21,,0,0,5090.2,0
7444100,06:41:00,06:41:00,2782,22,,0,0,5341.13,1
7444100,06:42:03,06:42:03,2783,23,,0,0,5700.2,0
7444100,06:42:22,06:42:22,2784,24,,0,0,5835.33,0
7444100,06:42:56,06:42:56,2785,25,,0,0,6172.19,0
7444100,06:43:16,06:43:16,2786,26,,0,0,6308.17,0
7444100,06:43:46,06:43:46,5809,27,,0,0,6528.52,0
7444100,06:44:17,06:44:17,5810,28,,0,0,6758.66,0
7444100,06:44:53,06:44:53,5811,29,,0,0,6992.85,0
7444100,06:45:37,06:45:37,10639,30,,0,0,7399.53,0
7444100,06:46:19,06:46:19,9932,31,,0,0,7823.34,0
7444100,06:47:26,06:47:26,5815,32,,0,0,8468.55,0
7444100,06:50:15,06:50:15,5816,33,,0,0,9516.16,0
7444100,06:53:00,06:53:00,5817,34,,0,0,10935.3,1
7444100,06:55:19,06:55:19,7954,35,,0,0,12083.42,0
7444100,06:56:00,06:56:00,5479,36,,0,0,12439.66,0
7444100,06:56:43,06:56:43,1118,37,,0,0,12847.81,0
7444100,06:57:31,06:57:31,1119,38,,0,0,13354.76,0
7444100,06:58:13,06:58:13,5506,39,,0,0,13720.7,0
7444100,06:58:27,06:58:27,5507,40,,0,0,13844.29,0
7444100,06:59:54,06:59:54,5508,41,,0,0,14755.38,0
7444100,07:11:03,07:11:03,9505,42,,0,0,21370.02,0
7444100,07:12:33,07:12:33,9507,43,,0,0,22395.87,0
7444100,07:13:02,07:13:02,9504,44,,0,0,22805.35,0
7444100,07:15:26,07:15:26,4042,45,,1,0,24290.06,0
7444100,07:20:44,07:20:44,4043,46,,1,0,28069.32,0
7444100,07:21:46,07:21:46,10377,47,,1,0,28744.96,0
7444100,07:25:00,07:25:00,9944,48,,1,0,30422.47,1
7444110,06:30:00,06:30:00,9677,1,,0,1,0,1
7444110,06:30:30,06:30:30,8870,2,,0,0,306.94,0
7444110,06:31:08,06:31:08,5088,3,,0,0,667,0
7444110,06:31:34,06:31:34,5089,4,,0,0,861.08,0
7444110,06:31:57,06:31:57,5090,5,,0,0,1000.49,0
7444110,06:32:32,06:32:32,5091,6,,0,0,1276.6,0
7444110,06:33:02,06:33:02,2911,7,,0,0,1498.74,0
7444110,06:33:24,06:33:24,2912,8,,0,0,1700.92,0
7444110,06:34:07,06:34:07,2769,9,,0,0,2046.67,0
7444110,06:34:35,06:34:35,2770,10,,0,0,2217.25,0
7444110,06:34:58,06:34:58,2771,11,,0,0,2387.62,0
7444110,06:35:27,06:35:27,2772,12,,0,0,2646.91,0
7444110,06:35:48,06:35:48,2773,13,,0,0,2883.8,0
7444110,06:36:08,06:36:08,2774,14,,0,0,3084.02,0
7444110,06:36:25,06:36:25,2775,15,,0,0,3246,0
7444110,06:37:06,06:37:06,2776,16,,0,0,3538.84,0
7444110,06:37:38,06:37:38,2777,17,,0,0,3826.04,0
7444110,06:38:19,06:38:19,2778,18,,0,0,4158.62,0
7444110,06:38:47,06:38:47,2779,19,,0,0,4459.5,0
7444110,06:39:10,06:39:10,2780,20,,0,0,4654.71,0
7444110,06:40:33,06:40:33,2781,21,,0,0,5090.2,0
7444110,06:41:00,06:41:00,2782,22,,0,0,5341.13,1
7444110,06:42:03,06:42:03,2783,23,,0,0,5700.2,0
7444110,06:42:22,06:42:22,2784,24,,0,0,5835.33,0
7444110,06:42:56,06:42:56,2785,25,,0,0,6172.19,0
7444110,06:43:16,06:43:16,2786,26,,0,0,6308.17,0
7444110,06:43:46,06:43:46,5809,27,,0,0,6528.52,0
7444110,06:44:17,06:44:17,5810,28,,0,0,6758.66,0
7444110,06:44:53,06:44:53,5811,29,,0,0,6992.85,0
7444110,06:45:37,06:45:37,10639,30,,0,0,7399.53,0
7444110,06:46:19,06:46:19,9932,31,,0,0,7823.34,0
7444110,06:47:26,06:47:26,5815,32,,0,0,8468.55,0
7444110,06:50:15,06:50:15,5816,33,,0,0,9516.16,0
7444110,06:53:00,06:53:00,5817,34,,0,0,10935.3,1
7444110,06:55:19,06:55:19,7954,35,,0,0,12083.42,0
7444110,06:56:00,06:56:00,5479,36,,0,0,12439.66,0
7444110,06:56:43,06:56:43,1118,37,,0,0,12847.81,0
7444110,06:57:31,06:57:31,1119,38,,0,0,13354.76,0
7444110,06:58:13,06:58:13,5506,39,,0,0,13720.7,0
7444110,06:58:27,06:58:27,5507,40,,0,0,13844.29,0
7444110,06:59:54,06:59:54,5508,41,,0,0,14755.38,0
7444110,07:11:03,07:11:03,9505,42,,0,0,21370.02,0
7444110,07:12:33,07:12:33,9507,43,,0,0,22395.87,0
7444110,07:13:02,07:13:02,9504,44,,0,0,22805.35,0
7444110,07:15:26,07:15:26,4042,45,,1,0,24290.06,0
7444110,07:20:44,07:20:44,4043,46,,1,0,28069.32,0
7444110,07:21:46,07:21:46,10377,47,,1,0,28744.96,0
7444110,07:25:00,07:25:00,9944,48,,1,0,30422.47,1
7444140,06:30:00,06:30:00,9677,1,,0,1,0,1
7444140,06:30:30,06:30:30,8870,2,,0,0,306.94,0
7444140,06:31:08,06:31:08,5088,3,,0,0,667,0
7444140,06:31:34,06:31:34,5089,4,,0,0,861.08,0
7444140,06:31:57,06:31:57,5090,5,,0,0,1000.49,0
7444140,06:32:32,06:32:32,5091,6,,0,0,1276.6,0
7444140,06:33:02,06:33:02,2911,7,,0,0,1498.74,0
7444140,06:33:24,06:33:24,2912,8,,0,0,1700.92,0
7444140,06:34:07,06:34:07,2769,9,,0,0,2046.67,0
7444140,06:34:35,06:34:35,2770,10,,0,0,2217.25,0
7444140,06:34:58,06:34:58,2771,11,,0,0,2387.62,0
7444140,06:35:27,06:35:27,2772,12,,0,0,2646.91,0
7444140,06:35:48,06:35:48,2773,13,,0,0,2883.8,0
7444140,06:36:08,06:36:08,2774,14,,0,0,3084.02,0
7444140,06:36:25,06:36:25,2775,15,,0,0,3246,0
7444140,06:37:06,06:37:06,2776,16,,0,0,3538.84,0
7444140,06:37:38,06:37:38,2777,17,,0,0,3826.04,0
7444140,06:38:19,06:38:19,2778,18,,0,0,4158.62,0
7444140,06:38:47,06:38:47,2779,19,,0,0,4459.5,0
7444140,06:39:10,06:39:10,2780,20,,0,0,4654.71,0
7444140,06:40:33,06:40:33,2781,21,,0,0,5090.2,0
7444140,06:41:00,06:41:00,2782,22,,0,0,5341.13,1
7444140,06:42:03,06:42:03,2783,23,,0,0,5700.2,0
7444140,06:42:22,06:42:22,2784,24,,0,0,5835.33,0
7444140,06:42:56,06:42:56,2785,25,,0,0,6172.19,0
7444140,06:43:16,06:43:16,2786,26,,0,0,6308.17,0
7444140,06:43:46,06:43:46,5809,27,,0,0,6528.52,0
7444140,06:44:17,06:44:17,5810,28,,0,0,6758.66,0
7444140,06:44:53,06:44:53,5811,29,,0,0,6992.85,0
7444140,06:45:37,06:45:37,10639,30,,0,0,7399.53,0
7444140,06:46:19,06:46:19,9932,31,,0,0,7823.34,0
7444140,06:47:26,06:47:26,5815,32,,0,0,8468.55,0
7444140,06:50:15,06:50:15,5816,33,,0,0,9516.16,0
7444140,06:53:00,06:53:00,5817,34,,0,0,10935.3,1
7444140,06:55:19,06:55:19,7954,35,,0,0,12083.42,0
7444140,06:56:00,06:56:00,5479,36,,0,0,12439.66,0
7444140,06:56:43,06:56:43,1118,37,,0,0,12847.81,0
7444140,06:57:31,06:57:31,1119,38,,0,0,13354.76,0
7444140,06:58:13,06:58:13,5506,39,,0,0,13720.7,0
7444140,06:58:27,06:58:27,5507,40,,0,0,13844.29,0
7444140,06:59:54,06:59:54,5508,41,,0,0,14755.38,0
7444140,07:11:03,07:11:03,9505,42,,0,0,21370.02,0
7444140,07:12:33,07:12:33,9507,43,,0,0,22395.87,0
7444140,07:13:02,07:13:02,9504,44,,0,0,22805.35,0
7444140,07:15:26,07:15:26,4042,45,,1,0,24290.06,0
7444140,07:20:44,07:20:44,4043,46,,1,0,28069.32,0
7444140,07:21:46,07:21:46,10377,47,,1,0,28744.96,0
7444140,07:25:00,07:25:00,9944,48,,1,0,30422.47,1
7444150,06:30:00,06:30:00,9677,1,,0,1,0,1
7444150,06:30:30,06:30:30,8870,2,,0,0,306.94,0
7444150,06:31:08,06:31:08,5088,3,,0,0,667,0
7444150,06:31:34,06:31:34,5089,4,,0,0,861.08,0
7444150,06:31:57,06:31:57,5090,5,,0,0,1000.49,0
7444150,06:32:32,06:32:32,5091,6,,0,0,1276.6,0
7444150,06:33:02,06:33:02,2911,7,,0,0,1498.74,0
7444150,06:33:24,06:33:24,2912,8,,0,0,1700.92,0
7444150,06:34:07,06:34:07,2769,9,,0,0,2046.67,0
7444150,06:34:35,06:34:35,2770,10,,0,0,2217.25,0
7444150,06:34:58,06:34:58,2771,11,,0,0,2387.62,0
7444150,06:35:27,06:35:27,2772,12,,0,0,2646.91,0
7444150,06:35:48,06:35:48,2773,13,,0,0,2883.8,0
7444150,06:36:08,06:36:08,2774,14,,0,0,3084.02,0
7444150,06:36:25,06:36:25,2775,15,,0,0,3246,0
7444150,06:37:06,06:37:06,2776,16,,0,0,3538.84,0
7444150,06:37:38,06:37:38,2777,17,,0,0,3826.04,0
7444150,06:38:19,06:38:19,2778,18,,0,0,4158.62,0
7444150,06:38:47,06:38:47,2779,19,,0,0,4459.5,0
7444150,06:39:10,06:39:10,2780,20,,0,0,4654.71,0
7444150,06:40:33,06:40:33,2781,21,,0,0,5090.2,0
7444150,06:41:00,06:41:00,2782,22,,0,0,5341.13,1
7444150,06:42:03,06:42:03,2783,23,,0,0,5700.2,0
7444150,06:42:22,06:42:22,2784,24,,0,0,5835.33,0
7444150,06:42:56,06:42:56,2785,25,,0,0,6172.19,0
7444150,06:43:16,06:43:16,2786,26,,0,0,6308.17,0
7444150,06:43:46,06:43:46,5809,27,,0,0,6528.52,0
7444150,06:44:17,06:44:17,5810,28,,0,0,6758.66,0
7444150,06:44:53,06:44:53,5811,29,,0,0,6992.85,0
7444150,06:45:37,06:45:37,10639,30,,0,0,7399.53,0
7444150,06:46:19,06:46:19,9932,31,,0,0,7823.34,0
7444150,06:47:26,06:47:26,5815,32,,0,0,8468.55,0
7444150,06:50:15,06:50:15,5816,33,,0,0,9516.16,0
7444150,06:53:00,06:53:00,5817,34,,0,0,10935.3,1
7444150,06:55:19,06:55:19,7954,35,,0,0,12083.42,0
7444150,06:56:00,06:56:00,5479,36,,0,0,12439.66,0
7444150,06:56:43,06:56:43,1118,37,,0,0,12847.81,0
7444150,06:57:31,06:57:31,1119,38,,0,0,13354.76,0
7444150,06:58:13,06:58:13,5506,39,,0,0,13720.7,0
7444150,06:58:27,06:58:27,5507,40,,0,0,13844.29,0
7444150,06:59:54,06:59:54,5508,41,,0,0,14755.38,0
7444150,07:11:03,07:11:03,9505,42,,0,0,21370.02,0
7444150,07:12:33,07:12:33,9507,43,,0,0,22395.87,0
7444150,07:13:02,07:13:02,9504,44,,0,0,22805.35,0
7444150,07:15:26,07:15:26,4042,45,,1,0,24290.06,0
7444150,07:20:44,07:20:44,4043,46,,1,0,28069.32,0
7444150,07:21:46,07:21:46,10377,47,,1,0,28744.96,0
7444150,07:25:00,07:25:00,9944,48,,1,0,30422.47,1
7445020,15:19:00,15:19:00,9943,1,,0,1,0,1
7445020,15:21:01,15:21:01,5732,2,,0,0,1237.83,0
7445020,15:21:41,15:21:41,2127,3,,0,0,1845.44,0
7445020,15:22:38,15:22:38,3836,4,,0,0,2504.46,0
7445020,15:28:00,15:28:00,9487,5,,0,0,6420.72,1
7445020,15:34:00,15:34:00,9520,6,,0,0,9540.31,1
7445020,15:40:00,15:40:00,3344,7,,0,0,11809.68,1
7445020,15:43:11,15:43:11,657,8,,0,0,14385.7,0
7445020,15:49:00,15:49:00,658,9,,0,0,18789.14,1
7445020,15:49:29,15:49:29,2870,10,,0,0,18971.88,0
7445020,15:50:15,15:50:15,2871,11,,0,0,19272.88,0
7445020,15:51:11,15:51:11,2872,12,,0,0,19567.51,0
7445020,15:51:40,15:51:40,2873,13,,0,0,19744.37,0
7445020,15:51:59,15:51:59,6649,14,,0,0,19875.99,0
7445020,15:53:02,15:53:02,2874,15,,0,0,20195.12,0
7445020,15:53:50,15:53:50,2875,16,,0,0,20485.41,0
7445020,15:54:24,15:54:24,2876,17,,0,0,20705.6,0
7445020,15:55:16,15:55:16,2877,18,,0,0,21032.82,0
7445020,15:56:00,15:56:00,2878,19,,0,0,21279.38,0
7445020,15:56:42,15:56:42,2879,20,,0,0,21650.17,0
7445020,15:58:01,15:58:01,1145,21,,0,0,22121.68,0
7445020,15:59:00,15:59:00,2880,22,,0,0,22479.42,1
7445020,16:00:09,16:00:09,998,23,,0,0,23000.22,0
7445020,16:01:27,16:01:27,2842,24,,0,0,23562.17,0
7445020,16:02:49,16:02:49,10090,25,,0,0,24162.31,0
7445020,16:04:41,16:04:41,10641,26,,0,0,24808.92,0
7445020,16:07:11,16:07:11,10643,27,,0,0,25450.64,0
7445020,16:08:46,16:08:46,10645,28,,0,0,25853.99,0
7445020,16:09:26,16:09:26,10647,29,,0,0,26155.2,0
7445020,16:10:00,16:10:00,8602,30,,0,0,26436.31,1
7445020,16:11:59,16:11:59,10396,31,,0,0,26911.57,0
7445020,16:15:10,16:15:10,10392,32,,0,0,28031.52,0
7445020,16:16:31,16:16:31,2883,33,,0,0,28789.91,0
7445020,16:18:00,16:18:00,2884,34,,0,0,29649.75,0
7445020,16:18:19,16:18:19,2885,35,,0,0,29826.62,0
7445020,16:20:11,16:20:11,7908,36,,0,0,30215.92,0
7445020,16:21:36,16:21:36,4049,37,,0,0,30941.86,0
7445020,16:22:04,16:22:04,4050,38,,0,0,31154.06,0
7445020,16:23:09,16:23:09,4051,39,,0,0,31613.88,0
7445020,16:23:44,16:23:44,4052,40,,0,0,31884.4,0
7445020,16:24:32,16:24:32,4053,41,,0,0,32241.38,0
7445020,16:25:00,16:25:00,4054,42,,0,0,32450.62,1
7445020,16:27:46,16:27:46,4055,43,,0,0,32723.25,0
7445020,16:29:21,16:29:21,9672,44,,0,0,32863.73,0
7445020,16:32:00,16:32:00,7499,45,,1,0,33135.2,1
7445030,15:19:00,15:19:00,9943,1,,0,1,0,1
7445030,15:21:01,15:21:01,5732,2,,0,0,1237.83,0
7445030,15:21:41,15:21:41,2127,3,,0,0,1845.44,0
7445030,15:22:38,15:22:38,3836,4,,0,0,2504.46,0
7445030,15:28:00,15:28:00,9487,5,,0,0,6420.72,1
7445030,15:34:00,15:34:00,9520,6,,0,0,9540.31,1
7445030,15:40:00,15:40:00,3344,7,,0,0,11809.68,1
7445030,15:43:11,15:43:11,657,8,,0,0,14385.7,0
7445030,15:49:00,15:49:00,658,9,,0,0,18789.14,1
7445030,15:49:29,15:49:29,2870,10,,0,0,18971.88,0
7445030,15:50:15,15:50:15,2871,11,,0,0,19272.88,0
7445030,15:51:11,15:51:11,2872,12,,0,0,19567.51,0
7445030,15:51:40,15:51:40,2873,13,,0,0,19744.37,0
7445030,15:51:59,15:51:59,6649,14,,0,0,19875.99,0
7445030,15:53:02,15:53:02,2874,15,,0,0,20195.12,0
7445030,15:53:50,15:53:50,2875,16,,0,0,20485.41,0
7445030,15:54:24,15:54:24,2876,17,,0,0,20705.6,0
7445030,15:55:16,15:55:16,2877,18,,0,0,21032.82,0
7445030,15:56:00,15:56:00,2878,19,,0,0,21279.38,0
7445030,15:56:42,15:56:42,2879,20,,0,0,21650.17,0
7445030,15:58:01,15:58:01,1145,21,,0,0,22121.68,0
7445030,15:59:00,15:59:00,2880,22,,0,0,22479.42,1
7445030,16:00:09,16:00:09,998,23,,0,0,23000.22,0
7445030,16:01:27,16:01:27,2842,24,,0,0,23562.17,0
7445030,16:02:49,16:02:49,10090,25,,0,0,24162.31,0
7445030,16:04:41,16:04:41,10641,26,,0,0,24808.92,0
7445030,16:07:11,16:07:11,10643,27,,0,0,25450.64,0
7445030,16:08:46,16:08:46,10645,28,,0,0,25853.99,0
7445030,16:09:26,16:09:26,10647,29,,0,0,26155.2,0
7445030,16:10:00,16:10:00,8602,30,,0,0,26436.31,1
7445030,16:11:59,16:11:59,10396,31,,0,0,26911.57,0
7445030,16:15:10,16:15:10,10392,32,,0,0,28031.52,0
7445030,16:16:31,16:16:31,2883,33,,0,0,28789.91,0
7445030,16:18:00,16:18:00,2884,34,,0,0,29649.75,0
7445030,16:18:19,16:18:19,2885,35,,0,0,29826.62,0
7445030,16:20:11,16:20:11,7908,36,,0,0,30215.92,0
7445030,16:21:36,16:21:36,4049,37,,0,0,30941.86,0
7445030,16:22:04,16:22:04,4050,38,,0,0,31154.06,0
7445030,16:23:09,16:23:09,4051,39,,0,0,31613.88,0
7445030,16:23:44,16:23:44,4052,40,,0,0,31884.4,0
7445030,16:24:32,16:24:32,4053,41,,0,0,32241.38,0
7445030,16:25:00,16:25:00,4054,42,,0,0,32450.62,1
7445030,16:27:46,16:27:46,4055,43,,0,0,32723.25,0
7445030,16:29:21,16:29:21,9672,44,,0,0,32863.73,0
7445030,16:32:00,16:32:00,7499,45,,1,0,33135.2,1
7445040,15:19:00,15:19:00,9943,1,,0,1,0,1
7445040,15:21:01,15:21:01,5732,2,,0,0,1237.83,0
7445040,15:21:41,15:21:41,2127,3,,0,0,1845.44,0
7445040,15:22:38,15:22:38,3836,4,,0,0,2504.46,0
7445040,15:28:00,15:28:00,9487,5,,0,0,6420.72,1
7445040,15:34:00,15:34:00,9520,6,,0,0,9540.31,1
7445040,15:40:00,15:40:00,3344,7,,0,0,11809.68,1
7445040,15:43:11,15:43:11,657,8,,0,0,14385.7,0
7445040,15:49:00,15:49:00,658,9,,0,0,18789.14,1
7445040,15:49:29,15:49:29,2870,10,,0,0,18971.88,0
7445040,15:50:15,15:50:15,2871,11,,0,0,19272.88,0
7445040,15:51:11,15:51:11,2872,12,,0,0,19567.51,0
7445040,15:51:40,15:51:40,2873,13,,0,0,19744.37,0
7445040,15:51:59,15:51:59,6649,14,,0,0,19875.99,0
7445040,15:53:02,15:53:02,2874,15,,0,0,20195.12,0
7445040,15:53:50,15:53:50,2875,16,,0,0,20485.41,0
7445040,15:54:24,15:54:24,2876,17,,0,0,20705.6,0
7445040,15:55:16,15:55:16,2877,18,,0,0,21032.82,0
7445040,15:56:00,15:56:00,2878,19,,0,0,21279.38,0
7445040,15:56:42,15:56:42,2879,20,,0,0,21650.17,0
7445040,15:58:01,15:58:01,1145,21,,0,0,22121.68,0
7445040,15:59:00,15:59:00,2880,22,,0,0,22479.42,1
7445040,16:00:09,16:00:09,998,23,,0,0,23000.22,0
7445040,16:01:27,16:01:27,2842,24,,0,0,23562.17,0
7445040,16:02:49,16:02:49,10090,25,,0,0,24162.31,0
7445040,16:04:41,16:04:41,10641,26,,0,0,24808.92,0
7445040,16:07:11,16:07:11,10643,27,,0,0,25450.64,0
7445040,16:08:46,16:08:46,10645,28,,0,0,25853.99,0
7445040,16:09:26,16:09:26,10647,29,,0,0,26155.2,0
7445040,16:10:00,16:10:00,8602,30,,0,0,26436.31,1
7445040,16:11:59,16:11:59,10396,31,,0,0,26911.57,0
7445040,16:15:10,16:15:10,10392,32,,0,0,28031.52,0
7445040,16:16:31,16:16:31,2883,33,,0,0,28789.91,0
7445040,16:18:00,16:18:00,2884,34,,0,0,29649.75,0
7445040,16:18:19,16:18:19,2885,35,,0,0,29826.62,0
7445040,16:20:11,16:20:11,7908,36,,0,0,30215.92,0
7445040,16:21:36,16:21:36,4049,37,,0,0,30941.86,0
7445040,16:22:04,16:22:04,4050,38,,0,0,31154.06,0
7445040,16:23:09,16:23:09,4051,39,,0,0,31613.88,0
7445040,16:23:44,16:23:44,4052,40,,0,0,31884.4,0
7445040,16:24:32,16:24:32,4053,41,,0,0,32241.38,0
7445040,16:25:00,16:25:00,4054,42,,0,0,32450.62,1
7445040,16:27:46,16:27:46,4055,43,,0,0,32723.25,0
7445040,16:29:21,16:29:21,9672,44,,0,0,32863.73,0
7445040,16:32:00,16:32:00,7499,45,,1,0,33135.2,1
7445050,15:19:00,15:19:00,9943,1,,0,1,0,1
7445050,15:21:01,15:21:01,5732,2,,0,0,1237.83,0
7445050,15:21:41,15:21:41,2127,3,,0,0,1845.44,0
7445050,15:22:38,15:22:38,3836,4,,0,0,2504.46,0
7445050,15:28:00,15:28:00,9487,5,,0,0,6420.72,1
7445050,15:34:00,15:34:00,9520,6,,0,0,9540.31,1
7445050,15:40:00,15:40:00,3344,7,,0,0,11809.68,1
7445050,15:43:11,15:43:11,657,8,,0,0,14385.7,0
7445050,15:49:00,15:49:00,658,9,,0,0,18789.14,1
7445050,15:49:29,15:49:29,2870,10,,0,0,18971.88,0
7445050,15:50:15,15:50:15,2871,11,,0,0,19272.88,0
7445050,15:51:11,15:51:11,2872,12,,0,0,19567.51,0
7445050,15:51:40,15:51:40,2873,13,,0,0,19744.37,0
7445050,15:51:59,15:51:59,6649,14,,0,0,19875.99,0
7445050,15:53:02,15:53:02,2874,15,,0,0,20195.12,0
7445050,15:53:50,15:53:50,2875,16,,0,0,20485.41,0
7445050,15:54:24,15:54:24,2876,17,,0,0,20705.6,0
7445050,15:55:16,15:55:16,2877,18,,0,0,21032.82,0
7445050,15:56:00,15:56:00,2878,19,,0,0,21279.38,0
7445050,15:56:42,15:56:42,2879,20,,0,0,21650.17,0
7445050,15:58:01,15:58:01,1145,21,,0,0,22121.68,0
7445050,15:59:00,15:59:00,2880,22,,0,0,22479.42,1
7445050,16:00:09,16:00:09,998,23,,0,0,23000.22,0
7445050,16:01:27,16:01:27,2842,24,,0,0,23562.17,0
7445050,16:02:49,16:02:49,10090,25,,0,0,24162.31,0
7445050,16:04:41,16:04:41,10641,26,,0,0,24808.92,0
7445050,16:07:11,16:07:11,10643,27,,0,0,25450.64,0
7445050,16:08:46,16:08:46,10645,28,,0,0,25853.99,0
7445050,16:09:26,16:09:26,10647,29,,0,0,26155.2,0
7445050,16:10:00,16:10:00,8602,30,,0,0,26436.31,1
7445050,16:11:59,16:11:59,10396,31,,0,0,26911.57,0
7445050,16:15:10,16:15:10,10392,32,,0,0,28031.52,0
7445050,16:16:31,16:16:31,2883,33,,0,0,28789.91,0
7445050,16:18:00,16:18:00,2884,34,,0,0,29649.75,0
7445050,16:18:19,16:18:19,2885,35,,0,0,29826.62,0
7445050,16:20:11,16:20:11,7908,36,,0,0,30215.92,0
7445050,16:21:36,16:21:36,4049,37,,0,0,30941.86,0
7445050,16:22:04,16:22:04,4050,38,,0,0,31154.06,0
7445050,16:23:09,16:23:09,4051,39,,0,0,31613.88,0
7445050,16:23:44,16:23:44,4052,40,,0,0,31884.4,0
7445050,16:24:32,16:24:32,4053,41,,0,0,32241.38,0
7445050,16:25:00,16:25:00,4054,42,,0,0,32450.62,1
7445050,16:27:46,16:27:46,4055,43,,0,0,32723.25,0
7445050,16:29:21,16:29:21,9672,44,,0,0,32863.73,0
7445050,16:32:00,16:32:00,7499,45,,1,0,33135.2,1
7445060,15:19:00,15:19:00,9943,1,,0,1,0,1
7445060,15:21:01,15:21:01,5732,2,,0,0,1237.83,0
7445060,15:21:41,15:21:41,2127,3,,0,0,1845.44,0
7445060,15:22:38,15:22:38,3836,4,,0,0,2504.46,0
7445060,15:28:00,15:28:00,9487,5,,0,0,6420.72,1
7445060,15:34:00,15:34:00,9520,6,,0,0,9540.31,1
7445060,15:40:00,15:40:00,3344,7,,0,0,11809.68,1
7445060,15:43:11,15:43:11,657,8,,0,0,14385.7,0
7445060,15:49:00,15:49:00,658,9,,0,0,18789.14,1
7445060,15:49:29,15:49:29,2870,10,,0,0,18971.88,0
7445060,15:50:15,15:50:15,2871,11,,0,0,19272.88,0
7445060,15:51:11,15:51:11,2872,12,,0,0,19567.51,0
7445060,15:51:40,15:51:40,2873,13,,0,0,19744.37,0
7445060,15:51:59,15:51:59,6649,14,,0,0,19875.99,0
7445060,15:53:02,15:53:02,2874,15,,0,0,20195.12,0
7445060,15:53:50,15:53:50,2875,16,,0,0,20485.41,0
7445060,15:54:24,15:54:24,2876,17,,0,0,20705.6,0
7445060,15:55:16,15:55:16,2877,18,,0,0,21032.82,0
7445060,15:56:00,15:56:00,2878,19,,0,0,21279.38,0
7445060,15:56:42,15:56:42,2879,20,,0,0,21650.17,0
7445060,15:58:01,15:58:01,1145,21,,0,0,22121.68,0
7445060,15:59:00,15:59:00,2880,22,,0,0,22479.42,1
7445060,16:00:09,16:00:09,998,23,,0,0,23000.22,0
7445060,16:01:27,16:01:27,2842,24,,0,0,23562.17,0
7445060,16:02:49,16:02:49,10090,25,,0,0,24162.31,0
7445060,16:04:41,16:04:41,10641,26,,0,0,24808.92,0
7445060,16:07:11,16:07:11,10643,27,,0,0,25450.64,0
7445060,16:08:46,16:08:46,10645,28,,0,0,25853.99,0
7445060,16:09:26,16:09:26,10647,29,,0,0,26155.2,0
7445060,16:10:00,16:10:00,8602,30,,0,0,26436.31,1
7445060,16:11:59,16:11:59,10396,31,,0,0,26911.57,0
7445060,16:15:10,16:15:10,10392,32,,0,0,28031.52,0
7445060,16:16:31,16:16:31,2883,33,,0,0,28789.91,0
7445060,16:18:00,16:18:00,2884,34,,0,0,29649.75,0
7445060,16:18:19,16:18:19,2885,35,,0,0,29826.62,0
7445060,16:20:11,16:20:11,7908,36,,0,0,30215.92,0
7445060,16:21:36,16:21:36,4049,37,,0,0,30941.86,0
7445060,16:22:04,16:22:04,4050,38,,0,0,31154.06,0
7445060,16:23:09,16:23:09,4051,39,,0,0,31613.88,0
7445060,16:23:44,16:23:44,4052,40,,0,0,31884.4,0
7445060,16:24:32,16:24:32,4053,41,,0,0,32241.38,0
7445060,16:25:00,16:25:00,4054,42,,0,0,32450.62,1
7445060,16:27:46,16:27:46,4055,43,,0,0,32723.25,0
7445060,16:29:21,16:29:21,9672,44,,0,0,32863.73,0
7445060,16:32:00,16:32:00,7499,45,,1,0,33135.2,1
7445100,15:19:00,15:19:00,9943,1,,0,1,0,1
7445100,15:21:01,15:21:01,5732,2,,0,0,1237.83,0
7445100,15:21:41,15:21:41,2127,3,,0,0,1845.44,0
7445100,15:22:38,15:22:38,3836,4,,0,0,2504.46,0
7445100,15:28:00,15:28:00,9487,5,,0,0,6420.72,1
7445100,15:34:00,15:34:00,9520,6,,0,0,9540.31,1
7445100,15:40:00,15:40:00,3344,7,,0,0,11809.68,1
7445100,15:43:11,15:43:11,657,8,,0,0,14385.7,0
7445100,15:49:00,15:49:00,658,9,,0,0,18789.14,1
7445100,15:49:29,15:49:29,2870,10,,0,0,18971.88,0
7445100,15:50:15,15:50:15,2871,11,,0,0,19272.88,0
7445100,15:51:11,15:51:11,2872,12,,0,0,19567.51,0
7445100,15:51:40,15:51:40,2873,13,,0,0,19744.37,0
7445100,15:51:59,15:51:59,6649,14,,0,0,19875.99,0
7445100,15:53:02,15:53:02,2874,15,,0,0,20195.12,0
7445100,15:53:50,15:53:50,2875,16,,0,0,20485.41,0
7445100,15:54:24,15:54:24,2876,17,,0,0,20705.6,0
7445100,15:55:16,15:55:16,2877,18,,0,0,21032.82,0
7445100,15:56:00,15:56:00,2878,19,,0,0,21279.38,0
7445100,15:56:42,15:56:42,2879,20,,0,0,21650.17,0
7445100,15:58:01,15:58:01,1145,21,,0,0,22121.68,0
7445100,15:59:00,15:59:00,2880,22,,0,0,22479.42,1
7445100,16:00:09,16:00:09,998,23,,0,0,23000.22,0
7445100,16:01:27,16:01:27,2842,24,,0,0,23562.17,0
7445100,16:02:49,16:02:49,10090,25,,0,0,24162.31,0
7445100,16:04:41,16:04:41,10641,26,,0,0,24808.92,0
7445100,16:07:11,16:07:11,10643,27,,0,0,25450.64,0
7445100,16:08:46,16:08:46,10645,28,,0,0,25853.99,0
7445100,16:09:26,16:09:26,10647,29,,0,0,26155.2,0
7445100,16:10:00,16:10:00,8602,30,,0,0,26436.31,1
7445100,16:11:59,16:11:59,10396,31,,0,0,26911.57,0
7445100,16:15:10,16:15:10,10392,32,,0,0,28031.52,0
7445100,16:16:31,16:16:31,2883,33,,0,0,28789.91,0
7445100,16:18:00,16:18:00,2884,34,,0,0,29649.75,0
7445100,16:18:19,16:18:19,2885,35,,0,0,29826.62,0
7445100,16:20:11,16:20:11,7908,36,,0,0,30215.92,0
7445100,16:21:36,16:21:36,4049,37,,0,0,30941.86,0
7445100,16:22:04,16:22:04,4050,38,,0,0,31154.06,0
7445100,16:23:09,16:23:09,4051,39,,0,0,31613.88,0
7445100,16:23:44,16:23:44,4052,40,,0,0,31884.4,0
7445100,16:24:32,16:24:32,4053,41,,0,0,32241.38,0
7445100,16:25:00,16:25:00,4054,42,,0,0,32450.62,1
7445100,16:27:46,16:27:46,4055,43,,0,0,32723.25,0
7445100,16:29:21,16:29:21,9672,44,,0,0,32863.73,0
7445100,16:32:00,16:32:00,7499,45,,1,0,33135.2,1
7445110,15:19:00,15:19:00,9943,1,,0,1,0,1
7445110,15:21:01,15:21:01,5732,2,,0,0,1237.83,0
7445110,15:21:41,15:21:41,2127,3,,0,0,1845.44,0
7445110,15:22:38,15:22:38,3836,4,,0,0,2504.46,0
7445110,15:28:00,15:28:00,9487,5,,0,0,6420.72,1
7445110,15:34:00,15:34:00,9520,6,,0,0,9540.31,1
7445110,15:40:00,15:40:00,3344,7,,0,0,11809.68,1
7445110,15:43:11,15:43:11,657,8,,0,0,14385.7,0
7445110,15:49:00,15:49:00,658,9,,0,0,18789.14,1
7445110,15:49:29,15:49:29,2870,10,,0,0,18971.88,0
7445110,15:50:15,15:50:15,2871,11,,0,0,19272.88,0
7445110,15:51:11,15:51:11,2872,12,,0,0,19567.51,0
7445110,15:51:40,15:51:40,2873,13,,0,0,19744.37,0
7445110,15:51:59,15:51:59,6649,14,,0,0,19875.99,0
7445110,15:53:02,15:53:02,2874,15,,0,0,20195.12,0
7445110,15:53:50,15:53:50,2875,16,,0,0,20485.41,0
7445110,15:54:24,15:54:24,2876,17,,0,0,20705.6,0
7445110,15:55:16,15:55:16,2877,18,,0,0,21032.82,0
7445110,15:56:00,15:56:00,2878,19,,0,0,21279.38,0
7445110,15:56:42,15:56:42,2879,20,,0,0,21650.17,0
7445110,15:58:01,15:58:01,1145,21,,0,0,22121.68,0
7445110,15:59:00,15:59:00,2880,22,,0,0,22479.42,1
7445110,16:00:09,16:00:09,998,23,,0,0,23000.22,0
7445110,16:01:27,16:01:27,2842,24,,0,0,23562.17,0
7445110,16:02:49,16:02:49,10090,25,,0,0,24162.31,0
7445110,16:04:41,16:04:41,10641,26,,0,0,24808.92,0
7445110,16:07:11,16:07:11,10643,27,,0,0,25450.64,0
7445110,16:08:46,16:08:46,10645,28,,0,0,25853.99,0
7445110,16:09:26,16:09:26,10647,29,,0,0,26155.2,0
7445110,16:10:00,16:10:00,8602,30,,0,0,26436.31,1
7445110,16:11:59,16:11:59,10396,31,,0,0,26911.57,0
7445110,16:15:10,16:15:10,10392,32,,0,0,28031.52,0
7445110,16:16:31,16:16:31,2883,33,,0,0,28789.91,0
7445110,16:18:00,16:18:00,2884,34,,0,0,29649.75,0
7445110,16:18:19,16:18:19,2885,35,,0,0,29826.62,0
7445110,16:20:11,16:20:11,7908,36,,0,0,30215.92,0
7445110,16:21:36,16:21:36,4049,37,,0,0,30941.86,0
7445110,16:22:04,16:22:04,4050,38,,0,0,31154.06,0
7445110,16:23:09,16:23:09,4051,39,,0,0,31613.88,0
7445110,16:23:44,16:23:44,4052,40,,0,0,31884.4,0
7445110,16:24:32,16:24:32,4053,41,,0,0,32241.38,0
7445110,16:25:00,16:25:00,4054,42,,0,0,32450.62,1
7445110,16:27:46,16:27:46,4055,43,,0,0,32723.25,0
7445110,16:29:21,16:29:21,9672,44,,0,0,32863.73,0
7445110,16:32:00,16:32:00,7499,45,,1,0,33135.2,1
7445140,15:19:00,15:19:00,9943,1,,0,1,0,1
7445140,15:21:01,15:21:01,5732,2,,0,0,1237.83,0
7445140,15:21:41,15:21:41,2127,3,,0,0,1845.44,0
7445140,15:22:38,15:22:38,3836,4,,0,0,2504.46,0
7445140,15:28:00,15:28:00,9487,5,,0,0,6420.72,1
7445140,15:34:00,15:34:00,9520,6,,0,0,9540.31,1
7445140,15:40:00,15:40:00,3344,7,,0,0,11809.68,1
7445140,15:43:11,15:43:11,657,8,,0,0,14385.7,0
7445140,15:49:00,15:49:00,658,9,,0,0,18789.14,1
7445140,15:49:29,15:49:29,2870,10,,0,0,18971.88,0
7445140,15:50:15,15:50:15,2871,11,,0,0,19272.88,0
7445140,15:51:11,15:51:11,2872,12,,0,0,19567.51,0
7445140,15:51:40,15:51:40,2873,13,,0,0,19744.37,0
7445140,15:51:59,15:51:59,6649,14,,0,0,19875.99,0
7445140,15:53:02,15:53:02,2874,15,,0,0,20195.12,0
7445140,15:53:50,15:53:50,2875,16,,0,0,20485.41,0
7445140,15:54:24,15:54:24,2876,17,,0,0,20705.6,0
7445140,15:55:16,15:55:16,2877,18,,0,0,21032.82,0
7445140,15:56:00,15:56:00,2878,19,,0,0,21279.38,0
7445140,15:56:42,15:56:42,2879,20,,0,0,21650.17,0
7445140,15:58:01,15:58:01,1145,21,,0,0,22121.68,0
7445140,15:59:00,15:59:00,2880,22,,0,0,22479.42,1
7445140,16:00:09,16:00:09,998,23,,0,0,23000.22,0
7445140,16:01:27,16:01:27,2842,24,,0,0,23562.17,0
7445140,16:02:49,16:02:49,10090,25,,0,0,24162.31,0
7445140,16:04:41,16:04:41,10641,26,,0,0,24808.92,0
7445140,16:07:11,16:07:11,10643,27,,0,0,25450.64,0
7445140,16:08:46,16:08:46,10645,28,,0,0,25853.99,0
7445140,16:09:26,16:09:26,10647,29,,0,0,26155.2,0
7445140,16:10:00,16:10:00,8602,30,,0,0,26436.31,1
7445140,16:11:59,16:11:59,10396,31,,0,0,26911.57,0
7445140,16:15:10,16:15:10,10392,32,,0,0,28031.52,0
7445140,16:16:31,16:16:31,2883,33,,0,0,28789.91,0
7445140,16:18:00,16:18:00,2884,34,,0,0,29649.75,0
7445140,16:18:19,16:18:19,2885,35,,0,0,29826.62,0
7445140,16:20:11,16:20:11,7908,36,,0,0,30215.92,0
7445140,16:21:36,16:21:36,4049,37,,0,0,30941.86,0
7445140,16:22:04,16:22:04,4050,38,,0,0,31154.06,0
7445140,16:23:09,16:23:09,4051,39,,0,0,31613.88,0
7445140,16:23:44,16:23:44,4052,40,,0,0,31884.4,0
7445140,16:24:32,16:24:32,4053,41,,0,0,32241.38,0
7445140,16:25:00,16:25:00,4054,42,,0,0,32450.62,1
7445140,16:27:46,16:27:46,4055,43,,0,0,32723.25,0
7445140,16:29:21,16:29:21,9672,44,,0,0,32863.73,0
7445140,16:32:00,16:32:00,7499,45,,1,0,33135.2,1
7445150,15:19:00,15:19:00,9943,1,,0,1,0,1
7445150,15:21:01,15:21:01,5732,2,,0,0,1237.83,0
7445150,15:21:41,15:21:41,2127,3,,0,0,1845.44,0
7445150,15:22:38,15:22:38,3836,4,,0,0,2504.46,0
7445150,15:28:00,15:28:00,9487,5,,0,0,6420.72,1
7445150,15:34:00,15:34:00,9520,6,,0,0,9540.31,1
7445150,15:40:00,15:40:00,3344,7,,0,0,11809.68,1
7445150,15:43:11,15:43:11,657,8,,0,0,14385.7,0
7445150,15:49:00,15:49:00,658,9,,0,0,18789.14,1
7445150,15:49:29,15:49:29,2870,10,,0,0,18971.88,0
7445150,15:50:15,15:50:15,2871,11,,0,0,19272.88,0
7445150,15:51:11,15:51:11,2872,12,,0,0,19567.51,0
7445150,15:51:40,15:51:40,2873,13,,0,0,19744.37,0
7445150,15:51:59,15:51:59,6649,14,,0,0,19875.99,0
7445150,15:53:02,15:53:02,2874,15,,0,0,20195.12,0
7445150,15:53:50,15:53:50,2875,16,,0,0,20485.41,0
7445150,15:54:24,15:54:24,2876,17,,0,0,20705.6,0
7445150,15:55:16,15:55:16,2877,18,,0,0,21032.82,0
7445150,15:56:00,15:56:00,2878,19,,0,0,21279.38,0
7445150,15:56:42,15:56:42,2879,20,,0,0,21650.17,0
7445150,15:58:01,15:58:01,1145,21,,0,0,22121.68,0
7445150,15:59:00,15:59:00,2880,22,,0,0,22479.42,1
7445150,16:00:09,16:00:09,998,23,,0,0,23000.22,0
7445150,16:01:27,16:01:27,2842,24,,0,0,23562.17,0
7445150,16:02:49,16:02:49,10090,25,,0,0,24162.31,0
7445150,16:04:41,16:04:41,10641,26,,0,0,24808.92,0
7445150,16:07:11,16:07:11,10643,27,,0,0,25450.64,0
7445150,16:08:46,16:08:46,10645,28,,0,0,25853.99,0
7445150,16:09:26,16:09:26,10647,29,,0,0,26155.2,0
7445150,16:10:00,16:10:00,8602,30,,0,0,26436.31,1
7445150,16:11:59,16:11:59,10396,31,,0,0,26911.57,0
7445150,16:15:10,16:15:10,10392,32,,0,0,28031.52,0
7445150,16:16:31,16:16:31,2883,33,,0,0,28789.91,0
7445150,16:18:00,16:18:00,2884,34,,0,0,29649.75,0
7445150,16:18:19,16:18:19,2885,35,,0,0,29826.62,0
7445150,16:20:11,16:20:11,7908,36,,0,0,30215.92,0
7445150,16:21:36,16:21:36,4049,37,,0,0,30941.86,0
7445150,16:22:04,16:22:04,4050,38,,0,0,31154.06,0
7445150,16:23:09,16:23:09,4051,39,,0,0,31613.88,0
7445150,16:23:44,16:23:44,4052,40,,0,0,31884.4,0
7445150,16:24:32,16:24:32,4053,41,,0,0,32241.38,0
7445150,16:25:00,16:25:00,4054,42,,0,0,32450.62,1
7445150,16:27:46,16:27:46,4055,43,,0,0,32723.25,0
7445150,16:29:21,16:29:21,9672,44,,0,0,32863.73,0
7445150,16:32:00,16:32:00,7499,45,,1,0,33135.2,1
7446020,16:22:00,16:22:00,2542,1,,0,1,0,1
7446020,16:22:40,16:22:40,2543,2,,0,0,130.92,0
7446020,16:23:48,16:23:48,2544,3,,0,0,456.03,0
7446020,16:24:28,16:24:28,2545,4,,0,0,611.84,0
7446020,16:25:06,16:25:06,2546,5,,0,0,805.52,0
7446020,16:26:03,16:26:03,2555,6,,0,0,1103.86,0
7446020,16:26:13,16:26:13,2556,7,,0,0,1160.75,0
7446020,16:26:35,16:26:35,2557,8,,0,0,1258.69,0
7446020,16:27:05,16:27:05,2558,9,,0,0,1416.24,0
7446020,16:28:18,16:28:18,2559,10,,0,0,1733.32,0
7446020,16:29:01,16:29:01,2560,11,,0,0,1922.63,0
7446020,16:29:55,16:29:55,2606,12,,0,0,2248.56,0
7446020,16:31:00,16:31:00,2445,13,,0,0,2598.39,1
7446020,16:31:52,16:31:52,2446,14,,0,0,2852.07,0
7446020,16:32:25,16:32:25,91,15,,0,0,3067.66,0
7446020,16:35:00,16:35:00,10161,16,,0,0,4000.8,1
7446020,16:39:07,16:39:07,8322,17,,0,0,4794.02,0
7446020,16:40:20,16:40:20,2211,18,,0,0,5040.56,0
7446020,16:41:33,16:41:33,2212,19,,0,0,5273.33,0
7446020,16:43:22,16:43:22,2213,20,,0,0,5591.92,0
7446020,16:45:00,16:45:00,2128,21,,0,0,5929.53,1
7446020,16:45:34,16:45:34,9608,22,,0,0,6122.67,0
7446020,16:46:14,16:46:14,2433,23,,0,0,6414.04,0
7446020,16:46:40,16:46:40,2434,24,,0,0,6548.84,0
7446020,16:47:05,16:47:05,2447,25,,0,0,6681.93,0
7446020,16:47:37,16:47:37,2562,26,,0,0,6838.5,0
7446020,16:48:26,16:48:26,2563,27,,0,0,6981.34,0
7446020,16:48:58,16:48:58,2564,28,,0,0,7210.75,0
7446020,16:49:41,16:49:41,2565,29,,0,0,7420.85,0
7446020,16:50:11,16:50:11,2566,30,,0,0,7603.53,0
7446020,16:50:43,16:50:43,2567,31,,0,0,7844.04,0
7446020,16:51:06,16:51:06,2568,32,,0,0,8003.75,0
7446020,16:51:36,16:51:36,2569,33,,0,0,8200.69,0
7446020,16:52:00,16:52:00,9609,34,,0,0,8317.61,1
7446020,16:52:58,16:52:58,2523,35,,0,0,8572.6,0
7446020,16:53:45,16:53:45,2524,36,,0,0,8757.53,0
7446020,16:54:36,16:54:36,2525,37,,0,0,9028.8,0
7446020,16:55:12,16:55:12,2526,38,,0,0,9189.39,0
7446020,16:55:48,16:55:48,2527,39,,0,0,9362.92,0
7446020,16:59:18,16:59:18,2124,40,,0,0,10526.88,0
7446020,16:59:43,16:59:43,7824,41,,0,0,10662.28,0
7446020,17:00:19,17:00:19,3801,42,,0,0,10845.36,0
7446020,17:00:58,17:00:58,3802,43,,0,0,11021.92,0
7446020,17:02:02,17:02:02,3803,44,,0,0,11285.24,0
7446020,17:02:27,17:02:27,3804,45,,0,0,11386.77,0
7446020,17:03:03,17:03:03,3805,46,,0,0,11545.45,0
7446020,17:04:00,17:04:00,3806,47,,0,0,11798.25,1
7446020,17:05:45,17:05:45,7730,48,,0,0,12003.38,0
7446020,17:07:09,17:07:09,2541,49,,0,0,12196.77,0
7446020,17:08:32,17:08:32,9036,50,,0,0,12398.69,0
7446020,17:13:00,17:13:00,9945,51,,1,0,13084.18,1
7446030,16:22:00,16:22:00,2542,1,,0,1,0,1
7446030,16:22:40,16:22:40,2543,2,,0,0,130.92,0
7446030,16:23:48,16:23:48,2544,3,,0,0,456.03,0
7446030,16:24:28,16:24:28,2545,4,,0,0,611.84,0
7446030,16:25:06,16:25:06,2546,5,,0,0,805.52,0
7446030,16:26:03,16:26:03,2555,6,,0,0,1103.86,0
7446030,16:26:13,16:26:13,2556,7,,0,0,1160.75,0
7446030,16:26:35,16:26:35,2557,8,,0,0,1258.69,0
7446030,16:27:05,16:27:05,2558,9,,0,0,1416.24,0
7446030,16:28:18,16:28:18,2559,10,,0,0,1733.32,0
7446030,16:29:01,16:29:01,2560,11,,0,0,1922.63,0
7446030,16:29:55,16:29:55,2606,12,,0,0,2248.56,0
7446030,16:31:00,16:31:00,2445,13,,0,0,2598.39,1
7446030,16:31:52,16:31:52,2446,14,,0,0,2852.07,0
7446030,16:32:25,16:32:25,91,15,,0,0,3067.66,0
7446030,16:35:00,16:35:00,10161,16,,0,0,4000.8,1
7446030,16:39:07,16:39:07,8322,17,,0,0,4794.02,0
7446030,16:40:20,16:40:20,2211,18,,0,0,5040.56,0
7446030,16:41:33,16:41:33,2212,19,,0,0,5273.33,0
7446030,16:43:22,16:43:22,2213,20,,0,0,5591.92,0
7446030,16:45:00,16:45:00,2128,21,,0,0,5929.53,1
7446030,16:45:34,16:45:34,9608,22,,0,0,6122.67,0
7446030,16:46:14,16:46:14,2433,23,,0,0,6414.04,0
7446030,16:46:40,16:46:40,2434,24,,0,0,6548.84,0
7446030,16:47:05,16:47:05,2447,25,,0,0,6681.93,0
7446030,16:47:37,16:47:37,2562,26,,0,0,6838.5,0
7446030,16:48:26,16:48:26,2563,27,,0,0,6981.34,0
7446030,16:48:58,16:48:58,2564,28,,0,0,7210.75,0
7446030,16:49:41,16:49:41,2565,29,,0,0,7420.85,0
7446030,16:50:11,16:50:11,2566,30,,0,0,7603.53,0
7446030,16:50:43,16:50:43,2567,31,,0,0,7844.04,0
7446030,16:51:06,16:51:06,2568,32,,0,0,8003.75,0
7446030,16:51:36,16:51:36,2569,33,,0,0,8200.69,0
7446030,16:52:00,16:52:00,9609,34,,0,0,8317.61,1
7446030,16:52:58,16:52:58,2523,35,,0,0,8572.6,0
7446030,16:53:45,16:53:45,2524,36,,0,0,8757.53,0
7446030,16:54:36,16:54:36,2525,37,,0,0,9028.8,0
7446030,16:55:12,16:55:12,2526,38,,0,0,9189.39,0
7446030,16:55:48,16:55:48,2527,39,,0,0,9362.92,0
7446030,16:59:18,16:59:18,2124,40,,0,0,10526.88,0
7446030,16:59:43,16:59:43,7824,41,,0,0,10662.28,0
7446030,17:00:19,17:00:19,3801,42,,0,0,10845.36,0
7446030,17:00:58,17:00:58,3802,43,,0,0,11021.92,0
7446030,17:02:02,17:02:02,3803,44,,0,0,11285.24,0
7446030,17:02:27,17:02:27,3804,45,,0,0,11386.77,0
7446030,17:03:03,17:03:03,3805,46,,0,0,11545.45,0
7446030,17:04:00,17:04:00,3806,47,,0,0,11798.25,1
7446030,17:05:45,17:05:45,7730,48,,0,0,12003.38,0
7446030,17:07:09,17:07:09,2541,49,,0,0,12196.77,0
7446030,17:08:32,17:08:32,9036,50,,0,0,12398.69,0
7446030,17:13:00,17:13:00,9945,51,,1,0,13084.18,1
7446040,16:22:00,16:22:00,2542,1,,0,1,0,1
7446040,16:22:40,16:22:40,2543,2,,0,0,130.92,0
7446040,16:23:48,16:23:48,2544,3,,0,0,456.03,0
7446040,16:24:28,16:24:28,2545,4,,0,0,611.84,0
7446040,16:25:06,16:25:06,2546,5,,0,0,805.52,0
7446040,16:26:03,16:26:03,2555,6,,0,0,1103.86,0
7446040,16:26:13,16:26:13,2556,7,,0,0,1160.75,0
7446040,16:26:35,16:26:35,2557,8,,0,0,1258.69,0
7446040,16:27:05,16:27:05,2558,9,,0,0,1416.24,0
7446040,16:28:18,16:28:18,2559,10,,0,0,1733.32,0
7446040,16:29:01,16:29:01,2560,11,,0,0,1922.63,0
7446040,16:29:55,16:29:55,2606,12,,0,0,2248.56,0
7446040,16:31:00,16:31:00,2445,13,,0,0,2598.39,1
7446040,16:31:52,16:31:52,2446,14,,0,0,2852.07,0
7446040,16:32:25,16:32:25,91,15,,0,0,3067.66,0
7446040,16:35:00,16:35:00,10161,16,,0,0,4000.8,1
7446040,16:39:07,16:39:07,8322,17,,0,0,4794.02,0
7446040,16:40:20,16:40:20,2211,18,,0,0,5040.56,0
7446040,16:41:33,16:41:33,2212,19,,0,0,5273.33,0
7446040,16:43:22,16:43:22,2213,20,,0,0,5591.92,0
7446040,16:45:00,16:45:00,2128,21,,0,0,5929.53,1
7446040,16:45:34,16:45:34,9608,22,,0,0,6122.67,0
7446040,16:46:14,16:46:14,2433,23,,0,0,6414.04,0
7446040,16:46:40,16:46:40,2434,24,,0,0,6548.84,0
7446040,16:47:05,16:47:05,2447,25,,0,0,6681.93,0
7446040,16:47:37,16:47:37,2562,26,,0,0,6838.5,0
7446040,16:48:26,16:48:26,2563,27,,0,0,6981.34,0
7446040,16:48:58,16:48:58,2564,28,,0,0,7210.75,0
7446040,16:49:41,16:49:41,2565,29,,0,0,7420.85,0
7446040,16:50:11,16:50:11,2566,30,,0,0,7603.53,0
7446040,16:50:43,16:50:43,2567,31,,0,0,7844.04,0
7446040,16:51:06,16:51:06,2568,32,,0,0,8003.75,0
7446040,16:51:36,16:51:36,2569,33,,0,0,8200.69,0
7446040,16:52:00,16:52:00,9609,34,,0,0,8317.61,1
7446040,16:52:58,16:52:58,2523,35,,0,0,8572.6,0
7446040,16:53:45,16:53:45,2524,36,,0,0,8757.53,0
7446040,16:54:36,16:54:36,2525,37,,0,0,9028.8,0
7446040,16:55:12,16:55:12,2526,38,,0,0,9189.39,0
7446040,16:55:48,16:55:48,2527,39,,0,0,9362.92,0
7446040,16:59:18,16:59:18,2124,40,,0,0,10526.88,0
7446040,16:59:43,16:59:43,7824,41,,0,0,10662.28,0
7446040,17:00:19,17:00:19,3801,42,,0,0,10845.36,0
7446040,17:00:58,17:00:58,3802,43,,0,0,11021.92,0
7446040,17:02:02,17:02:02,3803,44,,0,0,11285.24,0
7446040,17:02:27,17:02:27,3804,45,,0,0,11386.77,0
7446040,17:03:03,17:03:03,3805,46,,0,0,11545.45,0
7446040,17:04:00,17:04:00,3806,47,,0,0,11798.25,1
7446040,17:05:45,17:05:45,7730,48,,0,0,12003.38,0
7446040,17:07:09,17:07:09,2541,49,,0,0,12196.77,0
7446040,17:08:32,17:08:32,9036,50,,0,0,12398.69,0
7446040,17:13:00,17:13:00,9945,51,,1,0,13084.18,1
7446050,16:22:00,16:22:00,2542,1,,0,1,0,1
7446050,16:22:40,16:22:40,2543,2,,0,0,130.92,0
7446050,16:23:48,16:23:48,2544,3,,0,0,456.03,0
7446050,16:24:28,16:24:28,2545,4,,0,0,611.84,0
7446050,16:25:06,16:25:06,2546,5,,0,0,805.52,0
7446050,16:26:03,16:26:03,2555,6,,0,0,1103.86,0
7446050,16:26:13,16:26:13,2556,7,,0,0,1160.75,0
7446050,16:26:35,16:26:35,2557,8,,0,0,1258.69,0
7446050,16:27:05,16:27:05,2558,9,,0,0,1416.24,0
7446050,16:28:18,16:28:18,2559,10,,0,0,1733.32,0
7446050,16:29:01,16:29:01,2560,11,,0,0,1922.63,0
7446050,16:29:55,16:29:55,2606,12,,0,0,2248.56,0
7446050,16:31:00,16:31:00,2445,13,,0,0,2598.39,1
7446050,16:31:52,16:31:52,2446,14,,0,0,2852.07,0
7446050,16:32:25,16:32:25,91,15,,0,0,3067.66,0
7446050,16:35:00,16:35:00,10161,16,,0,0,4000.8,1
7446050,16:39:07,16:39:07,8322,17,,0,0,4794.02,0
7446050,16:40:20,16:40:20,2211,18,,0,0,5040.56,0
7446050,16:41:33,16:41:33,2212,19,,0,0,5273.33,0
7446050,16:43:22,16:43:22,2213,20,,0,0,5591.92,0
7446050,16:45:00,16:45:00,2128,21,,0,0,5929.53,1
7446050,16:45:34,16:45:34,9608,22,,0,0,6122.67,0
7446050,16:46:14,16:46:14,2433,23,,0,0,6414.04,0
7446050,16:46:40,16:46:40,2434,24,,0,0,6548.84,0
7446050,16:47:05,16:47:05,2447,25,,0,0,6681.93,0
7446050,16:47:37,16:47:37,2562,26,,0,0,6838.5,0
7446050,16:48:26,16:48:26,2563,27,,0,0,6981.34,0
7446050,16:48:58,16:48:58,2564,28,,0,0,7210.75,0
7446050,16:49:41,16:49:41,2565,29,,0,0,7420.85,0
7446050,16:50:11,16:50:11,2566,30,,0,0,7603.53,0
7446050,16:50:43,16:50:43,2567,31,,0,0,7844.04,0
7446050,16:51:06,16:51:06,2568,32,,0,0,8003.75,0
7446050,16:51:36,16:51:36,2569,33,,0,0,8200.69,0
7446050,16:52:00,16:52:00,9609,34,,0,0,8317.61,1
7446050,16:52:58,16:52:58,2523,35,,0,0,8572.6,0
7446050,16:53:45,16:53:45,2524,36,,0,0,8757.53,0
7446050,16:54:36,16:54:36,2525,37,,0,0,9028.8,0
7446050,16:55:12,16:55:12,2526,38,,0,0,9189.39,0
7446050,16:55:48,16:55:48,2527,39,,0,0,9362.92,0
7446050,16:59:18,16:59:18,2124,40,,0,0,10526.88,0
7446050,16:59:43,16:59:43,7824,41,,0,0,10662.28,0
7446050,17:00:19,17:00:19,3801,42,,0,0,10845.36,0
7446050,17:00:58,17:00:58,3802,43,,0,0,11021.92,0
7446050,17:02:02,17:02:02,3803,44,,0,0,11285.24,0
7446050,17:02:27,17:02:27,3804,45,,0,0,11386.77,0
7446050,17:03:03,17:03:03,3805,46,,0,0,11545.45,0
7446050,17:04:00,17:04:00,3806,47,,0,0,11798.25,1
7446050,17:05:45,17:05:45,7730,48,,0,0,12003.38,0
7446050,17:07:09,17:07:09,2541,49,,0,0,12196.77,0
7446050,17:08:32,17:08:32,9036,50,,0,0,12398.69,0
7446050,17:13:00,17:13:00,9945,51,,1,0,13084.18,1
7446060,16:22:00,16:22:00,2542,1,,0,1,0,1
7446060,16:22:40,16:22:40,2543,2,,0,0,130.92,0
7446060,16:23:48,16:23:48,2544,3,,0,0,456.03,0
7446060,16:24:28,16:24:28,2545,4,,0,0,611.84,0
7446060,16:25:06,16:25:06,2546,5,,0,0,805.52,0
7446060,16:26:03,16:26:03,2555,6,,0,0,1103.86,0
7446060,16:26:13,16:26:13,2556,7,,0,0,1160.75,0
7446060,16:26:35,16:26:35,2557,8,,0,0,1258.69,0
7446060,16:27:05,16:27:05,2558,9,,0,0,1416.24,0
7446060,16:28:18,16:28:18,2559,10,,0,0,1733.32,0
7446060,16:29:01,16:29:01,2560,11,,0,0,1922.63,0
7446060,16:29:55,16:29:55,2606,12,,0,0,2248.56,0
7446060,16:31:00,16:31:00,2445,13,,0,0,2598.39,1
7446060,16:31:52,16:31:52,2446,14,,0,0,2852.07,0
7446060,16:32:25,16:32:25,91,15,,0,0,3067.66,0
7446060,16:35:00,16:35:00,10161,16,,0,0,4000.8,1
7446060,16:39:07,16:39:07,8322,17,,0,0,4794.02,0
7446060,16:40:20,16:40:20,2211,18,,0,0,5040.56,0
7446060,16:41:33,16:41:33,2212,19,,0,0,5273.33,0
7446060,16:43:22,16:43:22,2213,20,,0,0,5591.92,0
7446060,16:45:00,16:45:00,2128,21,,0,0,5929.53,1
7446060,16:45:34,16:45:34,9608,22,,0,0,6122.67,0
7446060,16:46:14,16:46:14,2433,23,,0,0,6414.04,0
7446060,16:46:40,16:46:40,2434,24,,0,0,6548.84,0
7446060,16:47:05,16:47:05,2447,25,,0,0,6681.93,0
7446060,16:47:37,16:47:37,2562,26,,0,0,6838.5,0
7446060,16:48:26,16:48:26,2563,27,,0,0,6981.34,0
7446060,16:48:58,16:48:58,2564,28,,0,0,7210.75,0
7446060,16:49:41,16:49:41,2565,29,,0,0,7420.85,0
7446060,16:50:11,16:50:11,2566,30,,0,0,7603.53,0
7446060,16:50:43,16:50:43,2567,31,,0,0,7844.04,0
7446060,16:51:06,16:51:06,2568,32,,0,0,8003.75,0
7446060,16:51:36,16:51:36,2569,33,,0,0,8200.69,0
7446060,16:52:00,16:52:00,9609,34,,0,0,8317.61,1
7446060,16:52:58,16:52:58,2523,35,,0,0,8572.6,0
7446060,16:53:45,16:53:45,2524,36,,0,0,8757.53,0
7446060,16:54:36,16:54:36,2525,37,,0,0,9028.8,0
7446060,16:55:12,16:55:12,2526,38,,0,0,9189.39,0
7446060,16:55:48,16:55:48,2527,39,,0,0,9362.92,0
7446060,16:59:18,16:59:18,2124,40,,0,0,10526.88,0
7446060,16:59:43,16:59:43,7824,41,,0,0,10662.28,0
7446060,17:00:19,17:00:19,3801,42,,0,0,10845.36,0
7446060,17:00:58,17:00:58,3802,43,,0,0,11021.92,0
7446060,17:02:02,17:02:02,3803,44,,0,0,11285.24,0
7446060,17:02:27,17:02:27,3804,45,,0,0,11386.77,0
7446060,17:03:03,17:03:03,3805,46,,0,0,11545.45,0
7446060,17:04:00,17:04:00,3806,47,,0,0,11798.25,1
7446060,17:05:45,17:05:45,7730,48,,0,0,12003.38,0
7446060,17:07:09,17:07:09,2541,49,,0,0,12196.77,0
7446060,17:08:32,17:08:32,9036,50,,0,0,12398.69,0
7446060,17:13:00,17:13:00,9945,51,,1,0,13084.18,1
7446100,16:22:00,16:22:00,2542,1,,0,1,0,1
7446100,16:22:40,16:22:40,2543,2,,0,0,130.92,0
7446100,16:23:48,16:23:48,2544,3,,0,0,456.03,0
7446100,16:24:28,16:24:28,2545,4,,0,0,611.84,0
7446100,16:25:06,16:25:06,2546,5,,0,0,805.52,0
7446100,16:26:03,16:26:03,2555,6,,0,0,1103.86,0
7446100,16:26:13,16:26:13,2556,7,,0,0,1160.75,0
7446100,16:26:35,16:26:35,2557,8,,0,0,1258.69,0
7446100,16:27:05,16:27:05,2558,9,,0,0,1416.24,0
7446100,16:28:18,16:28:18,2559,10,,0,0,1733.32,0
7446100,16:29:01,16:29:01,2560,11,,0,0,1922.63,0
7446100,16:29:55,16:29:55,2606,12,,0,0,2248.56,0
7446100,16:31:00,16:31:00,2445,13,,0,0,2598.39,1
7446100,16:31:52,16:31:52,2446,14,,0,0,2852.07,0
7446100,16:32:25,16:32:25,91,15,,0,0,3067.66,0
7446100,16:35:00,16:35:00,10161,16,,0,0,4000.8,1
7446100,16:39:07,16:39:07,8322,17,,0,0,4794.02,0
7446100,16:40:20,16:40:20,2211,18,,0,0,5040.56,0
7446100,16:41:33,16:41:33,2212,19,,0,0,5273.33,0
7446100,16:43:22,16:43:22,2213,20,,0,0,5591.92,0
7446100,16:45:00,16:45:00,2128,21,,0,0,5929.53,1
7446100,16:45:34,16:45:34,9608,22,,0,0,6122.67,0
7446100,16:46:14,16:46:14,2433,23,,0,0,6414.04,0
7446100,16:46:40,16:46:40,2434,24,,0,0,6548.84,0
7446100,16:47:05,16:47:05,2447,25,,0,0,6681.93,0
7446100,16:47:37,16:47:37,2562,26,,0,0,6838.5,0
7446100,16:48:26,16:48:26,2563,27,,0,0,6981.34,0
7446100,16:48:58,16:48:58,2564,28,,0,0,7210.75,0
7446100,16:49:41,16:49:41,2565,29,,0,0,7420.85,0
7446100,16:50:11,16:50:11,2566,30,,0,0,7603.53,0
7446100,16:50:43,16:50:43,2567,31,,0,0,7844.04,0
7446100,16:51:06,16:51:06,2568,32,,0,0,8003.75,0
7446100,16:51:36,16:51:36,2569,33,,0,0,8200.69,0
7446100,16:52:00,16:52:00,9609,34,,0,0,8317.61,1
7446100,16:52:58,16:52:58,2523,35,,0,0,8572.6,0
7446100,16:53:45,16:53:45,2524,36,,0,0,8757.53,0
7446100,16:54:36,16:54:36,2525,37,,0,0,9028.8,0
7446100,16:55:12,16:55:12,2526,38,,0,0,9189.39,0
7446100,16:55:48,16:55:48,2527,39,,0,0,9362.92,0
7446100,16:59:18,16:59:18,2124,40,,0,0,10526.88,0
7446100,16:59:43,16:59:43,7824,41,,0,0,10662.28,0
7446100,17:00:19,17:00:19,3801,42,,0,0,10845.36,0
7446100,17:00:58,17:00:58,3802,43,,0,0,11021.92,0
7446100,17:02:02,17:02:02,3803,44,,0,0,11285.24,0
7446100,17:02:27,17:02:27,3804,45,,0,0,11386.77,0
7446100,17:03:03,17:03:03,3805,46,,0,0,11545.45,0
7446100,17:04:00,17:04:00,3806,47,,0,0,11798.25,1
7446100,17:05:45,17:05:45,7730,48,,0,0,12003.38,0
7446100,17:07:09,17:07:09,2541,49,,0,0,12196.77,0
7446100,17:08:32,17:08:32,9036,50,,0,0,12398.69,0
7446100,17:13:00,17:13:00,9945,51,,1,0,13084.18,1
7446110,16:22:00,16:22:00,2542,1,,0,1,0,1
7446110,16:22:40,16:22:40,2543,2,,0,0,130.92,0
7446110,16:23:48,16:23:48,2544,3,,0,0,456.03,0
7446110,16:24:28,16:24:28,2545,4,,0,0,611.84,0
7446110,16:25:06,16:25:06,2546,5,,0,0,805.52,0
7446110,16:26:03,16:26:03,2555,6,,0,0,1103.86,0
7446110,16:26:13,16:26:13,2556,7,,0,0,1160.75,0
7446110,16:26:35,16:26:35,2557,8,,0,0,1258.69,0
7446110,16:27:05,16:27:05,2558,9,,0,0,1416.24,0
7446110,16:28:18,16:28:18,2559,10,,0,0,1733.32,0
7446110,16:29:01,16:29:01,2560,11,,0,0,1922.63,0
7446110,16:29:55,16:29:55,2606,12,,0,0,2248.56,0
7446110,16:31:00,16:31:00,2445,13,,0,0,2598.39,1
7446110,16:31:52,16:31:52,2446,14,,0,0,2852.07,0
7446110,16:32:25,16:32:25,91,15,,0,0,3067.66,0
7446110,16:35:00,16:35:00,10161,16,,0,0,4000.8,1
7446110,16:39:07,16:39:07,8322,17,,0,0,4794.02,0
7446110,16:40:20,16:40:20,2211,18,,0,0,5040.56,0
7446110,16:41:33,16:41:33,2212,19,,0,0,5273.33,0
7446110,16:43:22,16:43:22,2213,20,,0,0,5591.92,0
7446110,16:45:00,16:45:00,2128,21,,0,0,5929.53,1
7446110,16:45:34,16:45:34,9608,22,,0,0,6122.67,0
7446110,16:46:14,16:46:14,2433,23,,0,0,6414.04,0
7446110,16:46:40,16:46:40,2434,24,,0,0,6548.84,0
7446110,16:47:05,16:47:05,2447,25,,0,0,6681.93,0
7446110,16:47:37,16:47:37,2562,26,,0,0,6838.5,0
7446110,16:48:26,16:48:26,2563,27,,0,0,6981.34,0
7446110,16:48:58,16:48:58,2564,28,,0,0,7210.75,0
7446110,16:49:41,16:49:41,2565,29,,0,0,7420.85,0
7446110,16:50:11,16:50:11,2566,30,,0,0,7603.53,0
7446110,16:50:43,16:50:43,2567,31,,0,0,7844.04,0
7446110,16:51:06,16:51:06,2568,32,,0,0,8003.75,0
7446110,16:51:36,16:51:36,2569,33,,0,0,8200.69,0
7446110,16:52:00,16:52:00,9609,34,,0,0,8317.61,1
7446110,16:52:58,16:52:58,2523,35,,0,0,8572.6,0
7446110,16:53:45,16:53:45,2524,36,,0,0,8757.53,0
7446110,16:54:36,16:54:36,2525,37,,0,0,9028.8,0
7446110,16:55:12,16:55:12,2526,38,,0,0,9189.39,0
7446110,16:55:48,16:55:48,2527,39,,0,0,9362.92,0
7446110,16:59:18,16:59:18,2124,40,,0,0,10526.88,0
7446110,16:59:43,16:59:43,7824,41,,0,0,10662.28,0
7446110,17:00:19,17:00:19,3801,42,,0,0,10845.36,0
7446110,17:00:58,17:00:58,3802,43,,0,0,11021.92,0
7446110,17:02:02,17:02:02,3803,44,,0,0,11285.24,0
7446110,17:02:27,17:02:27,3804,45,,0,0,11386.77,0
7446110,17:03:03,17:03:03,3805,46,,0,0,11545.45,0
7446110,17:04:00,17:04:00,3806,47,,0,0,11798.25,1
7446110,17:05:45,17:05:45,7730,48,,0,0,12003.38,0
7446110,17:07:09,17:07:09,2541,49,,0,0,12196.77,0
7446110,17:08:32,17:08:32,9036,50,,0,0,12398.69,0
7446110,17:13:00,17:13:00,9945,51,,1,0,13084.18,1
7446140,16:22:00,16:22:00,2542,1,,0,1,0,1
7446140,16:22:40,16:22:40,2543,2,,0,0,130.92,0
7446140,16:23:48,16:23:48,2544,3,,0,0,456.03,0
7446140,16:24:28,16:24:28,2545,4,,0,0,611.84,0
7446140,16:25:06,16:25:06,2546,5,,0,0,805.52,0
7446140,16:26:03,16:26:03,2555,6,,0,0,1103.86,0
7446140,16:26:13,16:26:13,2556,7,,0,0,1160.75,0
7446140,16:26:35,16:26:35,2557,8,,0,0,1258.69,0
7446140,16:27:05,16:27:05,2558,9,,0,0,1416.24,0
7446140,16:28:18,16:28:18,2559,10,,0,0,1733.32,0
7446140,16:29:01,16:29:01,2560,11,,0,0,1922.63,0
7446140,16:29:55,16:29:55,2606,12,,0,0,2248.56,0
7446140,16:31:00,16:31:00,2445,13,,0,0,2598.39,1
7446140,16:31:52,16:31:52,2446,14,,0,0,2852.07,0
7446140,16:32:25,16:32:25,91,15,,0,0,3067.66,0
7446140,16:35:00,16:35:00,10161,16,,0,0,4000.8,1
7446140,16:39:07,16:39:07,8322,17,,0,0,4794.02,0
7446140,16:40:20,16:40:20,2211,18,,0,0,5040.56,0
7446140,16:41:33,16:41:33,2212,19,,0,0,5273.33,0
7446140,16:43:22,16:43:22,2213,20,,0,0,5591.92,0
7446140,16:45:00,16:45:00,2128,21,,0,0,5929.53,1
7446140,16:45:34,16:45:34,9608,22,,0,0,6122.67,0
7446140,16:46:14,16:46:14,2433,23,,0,0,6414.04,0
7446140,16:46:40,16:46:40,2434,24,,0,0,6548.84,0
7446140,16:47:05,16:47:05,2447,25,,0,0,6681.93,0
7446140,16:47:37,16:47:37,2562,26,,0,0,6838.5,0
7446140,16:48:26,16:48:26,2563,27,,0,0,6981.34,0
7446140,16:48:58,16:48:58,2564,28,,0,0,7210.75,0
7446140,16:49:41,16:49:41,2565,29,,0,0,7420.85,0
7446140,16:50:11,16:50:11,2566,30,,0,0,7603.53,0
7446140,16:50:43,16:50:43,2567,31,,0,0,7844.04,0
7446140,16:51:06,16:51:06,2568,32,,0,0,8003.75,0
7446140,16:51:36,16:51:36,2569,33,,0,0,8200.69,0
7446140,16:52:00,16:52:00,9609,34,,0,0,8317.61,1
7446140,16:52:58,16:52:58,2523,35,,0,0,8572.6,0
7446140,16:53:45,16:53:45,2524,36,,0,0,8757.53,0
7446140,16:54:36,16:54:36,2525,37,,0,0,9028.8,0
7446140,16:55:12,16:55:12,2526,38,,0,0,9189.39,0
7446140,16:55:48,16:55:48,2527,39,,0,0,9362.92,0
7446140,16:59:18,16:59:18,2124,40,,0,0,10526.88,0
7446140,16:59:43,16:59:43,7824,41,,0,0,10662.28,0
7446140,17:00:19,17:00:19,3801,42,,0,0,10845.36,0
7446140,17:00:58,17:00:58,3802,43,,0,0,11021.92,0
7446140,17:02:02,17:02:02,3803,44,,0,0,11285.24,0
7446140,17:02:27,17:02:27,3804,45,,0,0,11386.77,0
7446140,17:03:03,17:03:03,3805,46,,0,0,11545.45,0
7446140,17:04:00,17:04:00,3806,47,,0,0,11798.25,1
7446140,17:05:45,17:05:45,7730,48,,0,0,12003.38,0
7446140,17:07:09,17:07:09,2541,49,,0,0,12196.77,0
7446140,17:08:32,17:08:32,9036,50,,0,0,12398.69,0
7446140,17:13:00,17:13:00,9945,51,,1,0,13084.18,1
7446150,16:22:00,16:22:00,2542,1,,0,1,0,1
7446150,16:22:40,16:22:40,2543,2,,0,0,130.92,0
7446150,16:23:48,16:23:48,2544,3,,0,0,456.03,0
7446150,16:24:28,16:24:28,2545,4,,0,0,611.84,0
7446150,16:25:06,16:25:06,2546,5,,0,0,805.52,0
7446150,16:26:03,16:26:03,2555,6,,0,0,1103.86,0
7446150,16:26:13,16:26:13,2556,7,,0,0,1160.75,0
7446150,16:26:35,16:26:35,2557,8,,0,0,1258.69,0
7446150,16:27:05,16:27:05,2558,9,,0,0,1416.24,0
7446150,16:28:18,16:28:18,2559,10,,0,0,1733.32,0
7446150,16:29:01,16:29:01,2560,11,,0,0,1922.63,0
7446150,16:29:55,16:29:55,2606,12,,0,0,2248.56,0
7446150,16:31:00,16:31:00,2445,13,,0,0,2598.39,1
7446150,16:31:52,16:31:52,2446,14,,0,0,2852.07,0
7446150,16:32:25,16:32:25,91,15,,0,0,3067.66,0
7446150,16:35:00,16:35:00,10161,16,,0,0,4000.8,1
7446150,16:39:07,16:39:07,8322,17,,0,0,4794.02,0
7446150,16:40:20,16:40:20,2211,18,,0,0,5040.56,0
7446150,16:41:33,16:41:33,2212,19,,0,0,5273.33,0
7446150,16:43:22,16:43:22,2213,20,,0,0,5591.92,0
7446150,16:45:00,16:45:00,2128,21,,0,0,5929.53,1
7446150,16:45:34,16:45:34,9608,22,,0,0,6122.67,0
7446150,16:46:14,16:46:14,2433,23,,0,0,6414.04,0
7446150,16:46:40,16:46:40,2434,24,,0,0,6548.84,0
7446150,16:47:05,16:47:05,2447,25,,0,0,6681.93,0
7446150,16:47:37,16:47:37,2562,26,,0,0,6838.5,0
7446150,16:48:26,16:48:26,2563,27,,0,0,6981.34,0
7446150,16:48:58,16:48:58,2564,28,,0,0,7210.75,0
7446150,16:49:41,16:49:41,2565,29,,0,0,7420.85,0
7446150,16:50:11,16:50:11,2566,30,,0,0,7603.53,0
7446150,16:50:43,16:50:43,2567,31,,0,0,7844.04,0
7446150,16:51:06,16:51:06,2568,32,,0,0,8003.75,0
7446150,16:51:36,16:51:36,2569,33,,0,0,8200.69,0
7446150,16:52:00,16:52:00,9609,34,,0,0,8317.61,1
7446150,16:52:58,16:52:58,2523,35,,0,0,8572.6,0
7446150,16:53:45,16:53:45,2524,36,,0,0,8757.53,0
7446150,16:54:36,16:54:36,2525,37,,0,0,9028.8,0
7446150,16:55:12,16:55:12,2526,38,,0,0,9189.39,0
7446150,16:55:48,16:55:48,2527,39,,0,0,9362.92,0
7446150,16:59:18,16:59:18,2124,40,,0,0,10526.88,0
7446150,16:59:43,16:59:43,7824,41,,0,0,10662.28,0
7446150,17:00:19,17:00:19,3801,42,,0,0,10845.36,0
7446150,17:00:58,17:00:58,3802,43,,0,0,11021.92,0
7446150,17:02:02,17:02:02,3803,44,,0,0,11285.24,0
7446150,17:02:27,17:02:27,3804,45,,0,0,11386.77,0
7446150,17:03:03,17:03:03,3805,46,,0,0,11545.45,0
7446150,17:04:00,17:04:00,3806,47,,0,0,11798.25,1
7446150,17:05:45,17:05:45,7730,48,,0,0,12003.38,0
7446150,17:07:09,17:07:09,2541,49,,0,0,12196.77,0
7446150,17:08:32,17:08:32,9036,50,,0,0,12398.69,0
7446150,17:13:00,17:13:00,9945,51,,1,0,13084.18,1
7447120,19:22:00,19:22:00,8599,1,,0,1,0,1
7447120,19:22:18,19:22:18,8600,2,,0,0,152.68,0
7447120,19:23:55,19:23:55,10650,3,,0,0,408.74,0
7447120,19:24:49,19:24:49,10651,4,,0,0,912.63,0
7447120,19:25:12,19:25:12,10652,5,,0,0,1132.09,0
7447120,19:25:44,19:25:44,10653,6,,0,0,1396.94,0
7447120,19:26:55,19:26:55,10643,7,,0,0,1948.67,0
7447120,19:28:01,19:28:01,10645,8,,0,0,2349.95,0
7447120,19:29:18,19:29:18,8366,9,,0,0,3347.98,0
7447120,19:29:47,19:29:47,10820,10,,0,0,3591.32,0
7447120,19:30:22,19:30:22,10821,11,,0,0,3859.44,0
7447120,19:31:08,19:31:08,5541,12,,0,0,4225.56,0
7447120,19:32:17,19:32:17,5542,13,,0,0,4769.32,0
7447120,19:32:50,19:32:50,5543,14,,0,0,5035.02,0
7447120,19:33:51,19:33:51,1139,15,,0,0,5458.12,0
7447120,19:34:09,19:34:09,1140,16,,0,0,5588.87,0
7447120,19:34:25,19:34:25,1141,17,,0,0,5716.06,0
7447120,19:35:10,19:35:10,1142,18,,0,0,6086.77,0
7447120,19:35:47,19:35:47,9529,19,,0,0,6454.19,0
7447120,19:36:03,19:36:03,1144,20,,0,0,6579.85,0
7447120,19:37:24,19:37:24,1145,21,,0,0,7155.94,0
7447120,19:38:00,19:38:00,9526,22,,1,0,7491.84,1
7450120,06:13:00,06:13:00,4118,1,,0,1,0,1
7450120,06:13:24,06:13:24,4119,2,,0,0,236.09,0
7450120,06:14:07,06:14:07,4120,3,,0,0,530.94,0
7450120,06:14:34,06:14:34,4121,4,,0,0,706.91,0
7450120,06:15:04,06:15:04,4122,5,,0,0,927.86,0
7450120,06:15:42,06:15:42,4123,6,,0,0,1307.92,0
7450120,06:16:49,06:16:49,4124,7,,0,0,1736.21,0
7450120,06:17:22,06:17:22,4125,8,,0,0,1977.73,0
7450120,06:18:10,06:18:10,4126,9,,0,0,2317.96,0
7450120,06:18:49,06:18:49,4127,10,,0,0,2636.56,0
7450120,06:19:38,06:19:38,4128,11,,0,0,3017.5,0
7450120,06:19:49,06:19:49,4028,12,,0,0,3115.52,0
7450120,06:20:10,06:20:10,4029,13,,0,0,3325.83,0
7450120,06:20:35,06:20:35,4030,14,,0,0,3514.77,0
7450120,06:21:25,06:21:25,4031,15,,0,0,4010.57,0
7450120,06:22:02,06:22:02,4032,16,,0,0,4424.9,0
7450120,06:22:31,06:22:31,4033,17,,0,0,4663.04,0
7450120,06:22:52,06:22:52,4034,18,,0,0,4860.22,0
7450120,06:23:17,06:23:17,4035,19,,0,0,5083.54,0
7450120,06:23:47,06:23:47,4036,20,,0,0,5324.92,0
7450120,06:24:37,06:24:37,9674,21,,0,0,5766.87,0
7450120,06:25:01,06:25:01,4038,22,,0,0,5920.65,0
7450120,06:25:53,06:25:53,4039,23,,0,0,6361.6,0
7450120,06:26:25,06:26:25,4040,24,,0,0,6621.42,0
7450120,06:26:54,06:26:54,9550,25,,0,0,6835.53,0
7450120,06:27:31,06:27:31,8084,26,,0,0,7138.94,0
7450120,06:28:01,06:28:01,7912,27,,0,0,7443.26,0
7450120,06:29:22,06:29:22,2837,28,,0,0,7752.33,0
7450120,06:29:54,06:29:54,2838,29,,0,0,8046.92,0
7450120,06:31:00,06:31:00,2839,30,,0,0,8796.38,1
7450120,06:32:56,06:32:56,10391,31,,0,0,9654.8,0
7450120,06:46:58,06:46:58,555,32,,0,0,19050.9,0
7450120,06:50:48,06:50:48,5870,33,,0,0,21762.19,0
7450120,06:56:37,06:56:37,9505,34,,0,0,25466.45,0
7450120,06:58:03,06:58:03,9507,35,,0,0,26489.77,0
7450120,06:58:38,06:58:38,9504,36,,0,0,26902.87,0
7450120,07:00:48,07:00:48,4042,37,,1,0,28386.57,0
7450120,07:06:58,07:06:58,4043,38,,1,0,32171.67,0
7450120,07:07:53,07:07:53,10377,39,,1,0,32848.69,0
7450120,07:10:00,07:10:00,9944,40,,1,0,34510.42,1
7451020,13:50:00,13:50:00,9547,1,,0,1,0,1
7451020,13:50:26,13:50:26,8618,2,,0,0,451.09,0
7451020,13:53:42,13:53:42,9535,3,,0,0,3817.3,0
7451020,13:54:03,13:54:03,8619,4,,0,0,4099.18,0
7451020,13:54:24,13:54:24,8620,5,,0,0,4488.38,0
7451020,13:54:46,13:54:46,8621,6,,0,0,4805.4,0
7451020,13:55:00,13:55:00,9536,7,,0,0,5010.31,1
7451020,13:55:39,13:55:39,10612,8,,0,0,5312.41,0
7451020,13:58:31,13:58:31,10091,9,,0,0,6797.17,0
7451020,14:00:35,14:00:35,1139,10,,0,0,7893.86,0
7451020,14:00:54,14:00:54,1140,11,,0,0,8024.61,0
7451020,14:01:11,14:01:11,1141,12,,0,0,8151.8,0
7451020,14:01:59,14:01:59,1142,13,,0,0,8522.51,0
7451020,14:02:42,14:02:42,9529,14,,0,0,8889.92,0
7451020,14:02:59,14:02:59,1144,15,,0,0,9015.58,0
7451020,14:04:16,14:04:16,1145,16,,0,0,9591.59,0
7451020,14:05:00,14:05:00,9526,17,,1,0,9927.66,1
7451030,13:50:00,13:50:00,9547,1,,0,1,0,1
7451030,13:50:26,13:50:26,8618,2,,0,0,451.09,0
7451030,13:53:42,13:53:42,9535,3,,0,0,3817.3,0
7451030,13:54:03,13:54:03,8619,4,,0,0,4099.18,0
7451030,13:54:24,13:54:24,8620,5,,0,0,4488.38,0
7451030,13:54:46,13:54:46,8621,6,,0,0,4805.4,0
7451030,13:55:00,13:55:00,9536,7,,0,0,5010.31,1
7451030,13:55:39,13:55:39,10612,8,,0,0,5312.41,0
7451030,13:58:31,13:58:31,10091,9,,0,0,6797.17,0
7451030,14:00:35,14:00:35,1139,10,,0,0,7893.86,0
7451030,14:00:54,14:00:54,1140,11,,0,0,8024.61,0
7451030,14:01:11,14:01:11,1141,12,,0,0,8151.8,0
7451030,14:01:59,14:01:59,1142,13,,0,0,8522.51,0
7451030,14:02:42,14:02:42,9529,14,,0,0,8889.92,0
7451030,14:02:59,14:02:59,1144,15,,0,0,9015.58,0
7451030,14:04:16,14:04:16,1145,16,,0,0,9591.59,0
7451030,14:05:00,14:05:00,9526,17,,1,0,9927.66,1
7451040,13:50:00,13:50:00,9547,1,,0,1,0,1
7451040,13:50:26,13:50:26,8618,2,,0,0,451.09,0
7451040,13:53:42,13:53:42,9535,3,,0,0,3817.3,0
7451040,13:54:03,13:54:03,8619,4,,0,0,4099.18,0
7451040,13:54:24,13:54:24,8620,5,,0,0,4488.38,0
7451040,13:54:46,13:54:46,8621,6,,0,0,4805.4,0
7451040,13:55:00,13:55:00,9536,7,,0,0,5010.31,1
7451040,13:55:39,13:55:39,10612,8,,0,0,5312.41,0
7451040,13:58:31,13:58:31,10091,9,,0,0,6797.17,0
7451040,14:00:35,14:00:35,1139,10,,0,0,7893.86,0
7451040,14:00:54,14:00:54,1140,11,,0,0,8024.61,0
7451040,14:01:11,14:01:11,1141,12,,0,0,8151.8,0
7451040,14:01:59,14:01:59,1142,13,,0,0,8522.51,0
7451040,14:02:42,14:02:42,9529,14,,0,0,8889.92,0
7451040,14:02:59,14:02:59,1144,15,,0,0,9015.58,0
7451040,14:04:16,14:04:16,1145,16,,0,0,9591.59,0
7451040,14:05:00,14:05:00,9526,17,,1,0,9927.66,1
7451050,13:50:00,13:50:00,9547,1,,0,1,0,1
7451050,13:50:26,13:50:26,8618,2,,0,0,451.09,0
7451050,13:53:42,13:53:42,9535,3,,0,0,3817.3,0
7451050,13:54:03,13:54:03,8619,4,,0,0,4099.18,0
7451050,13:54:24,13:54:24,8620,5,,0,0,4488.38,0
7451050,13:54:46,13:54:46,8621,6,,0,0,4805.4,0
7451050,13:55:00,13:55:00,9536,7,,0,0,5010.31,1
7451050,13:55:39,13:55:39,10612,8,,0,0,5312.41,0
7451050,13:58:31,13:58:31,10091,9,,0,0,6797.17,0
7451050,14:00:35,14:00:35,1139,10,,0,0,7893.86,0
7451050,14:00:54,14:00:54,1140,11,,0,0,8024.61,0
7451050,14:01:11,14:01:11,1141,12,,0,0,8151.8,0
7451050,14:01:59,14:01:59,1142,13,,0,0,8522.51,0
7451050,14:02:42,14:02:42,9529,14,,0,0,8889.92,0
7451050,14:02:59,14:02:59,1144,15,,0,0,9015.58,0
7451050,14:04:16,14:04:16,1145,16,,0,0,9591.59,0
7451050,14:05:00,14:05:00,9526,17,,1,0,9927.66,1
7451060,13:50:00,13:50:00,9547,1,,0,1,0,1
7451060,13:50:26,13:50:26,8618,2,,0,0,451.09,0
7451060,13:53:42,13:53:42,9535,3,,0,0,3817.3,0
7451060,13:54:03,13:54:03,8619,4,,0,0,4099.18,0
7451060,13:54:24,13:54:24,8620,5,,0,0,4488.38,0
7451060,13:54:46,13:54:46,8621,6,,0,0,4805.4,0
7451060,13:55:00,13:55:00,9536,7,,0,0,5010.31,1
7451060,13:55:39,13:55:39,10612,8,,0,0,5312.41,0
7451060,13:58:31,13:58:31,10091,9,,0,0,6797.17,0
7451060,14:00:35,14:00:35,1139,10,,0,0,7893.86,0
7451060,14:00:54,14:00:54,1140,11,,0,0,8024.61,0
7451060,14:01:11,14:01:11,1141,12,,0,0,8151.8,0
7451060,14:01:59,14:01:59,1142,13,,0,0,8522.51,0
7451060,14:02:42,14:02:42,9529,14,,0,0,8889.92,0
7451060,14:02:59,14:02:59,1144,15,,0,0,9015.58,0
7451060,14:04:16,14:04:16,1145,16,,0,0,9591.59,0
7451060,14:05:00,14:05:00,9526,17,,1,0,9927.66,1
7451100,13:50:00,13:50:00,9547,1,,0,1,0,1
7451100,13:50:26,13:50:26,8618,2,,0,0,451.09,0
7451100,13:53:42,13:53:42,9535,3,,0,0,3817.3,0
7451100,13:54:03,13:54:03,8619,4,,0,0,4099.18,0
7451100,13:54:24,13:54:24,8620,5,,0,0,4488.38,0
7451100,13:54:46,13:54:46,8621,6,,0,0,4805.4,0
7451100,13:55:00,13:55:00,9536,7,,0,0,5010.31,1
7451100,13:55:39,13:55:39,10612,8,,0,0,5312.41,0
7451100,13:58:31,13:58:31,10091,9,,0,0,6797.17,0
7451100,14:00:35,14:00:35,1139,10,,0,0,7893.86,0
7451100,14:00:54,14:00:54,1140,11,,0,0,8024.61,0
7451100,14:01:11,14:01:11,1141,12,,0,0,8151.8,0
7451100,14:01:59,14:01:59,1142,13,,0,0,8522.51,0
7451100,14:02:42,14:02:42,9529,14,,0,0,8889.92,0
7451100,14:02:59,14:02:59,1144,15,,0,0,9015.58,0
7451100,14:04:16,14:04:16,1145,16,,0,0,9591.59,0
7451100,14:05:00,14:05:00,9526,17,,1,0,9927.66,1
7451110,13:50:00,13:50:00,9547,1,,0,1,0,1
7451110,13:50:26,13:50:26,8618,2,,0,0,451.09,0
7451110,13:53:42,13:53:42,9535,3,,0,0,3817.3,0
7451110,13:54:03,13:54:03,8619,4,,0,0,4099.18,0
7451110,13:54:24,13:54:24,8620,5,,0,0,4488.38,0
7451110,13:54:46,13:54:46,8621,6,,0,0,4805.4,0
7451110,13:55:00,13:55:00,9536,7,,0,0,5010.31,1
7451110,13:55:39,13:55:39,10612,8,,0,0,5312.41,0
7451110,13:58:31,13:58:31,10091,9,,0,0,6797.17,0
7451110,14:00:35,14:00:35,1139,10,,0,0,7893.86,0
7451110,14:00:54,14:00:54,1140,11,,0,0,8024.61,0
7451110,14:01:11,14:01:11,1141,12,,0,0,8151.8,0
7451110,14:01:59,14:01:59,1142,13,,0,0,8522.51,0
7451110,14:02:42,14:02:42,9529,14,,0,0,8889.92,0
7451110,14:02:59,14:02:59,1144,15,,0,0,9015.58,0
7451110,14:04:16,14:04:16,1145,16,,0,0,9591.59,0
7451110,14:05:00,14:05:00,9526,17,,1,0,9927.66,1
7451140,13:50:00,13:50:00,9547,1,,0,1,0,1
7451140,13:50:26,13:50:26,8618,2,,0,0,451.09,0
7451140,13:53:42,13:53:42,9535,3,,0,0,3817.3,0
7451140,13:54:03,13:54:03,8619,4,,0,0,4099.18,0
7451140,13:54:24,13:54:24,8620,5,,0,0,4488.38,0
7451140,13:54:46,13:54:46,8621,6,,0,0,4805.4,0
7451140,13:55:00,13:55:00,9536,7,,0,0,5010.31,1
7451140,13:55:39,13:55:39,10612,8,,0,0,5312.41,0
7451140,13:58:31,13:58:31,10091,9,,0,0,6797.17,0
7451140,14:00:35,14:00:35,1139,10,,0,0,7893.86,0
7451140,14:00:54,14:00:54,1140,11,,0,0,8024.61,0
7451140,14:01:11,14:01:11,1141,12,,0,0,8151.8,0
7451140,14:01:59,14:01:59,1142,13,,0,0,8522.51,0
7451140,14:02:42,14:02:42,9529,14,,0,0,8889.92,0
7451140,14:02:59,14:02:59,1144,15,,0,0,9015.58,0
7451140,14:04:16,14:04:16,1145,16,,0,0,9591.59,0
7451140,14:05:00,14:05:00,9526,17,,1,0,9927.66,1
7451150,13:50:00,13:50:00,9547,1,,0,1,0,1
7451150,13:50:26,13:50:26,8618,2,,0,0,451.09,0
7451150,13:53:42,13:53:42,9535,3,,0,0,3817.3,0
7451150,13:54:03,13:54:03,8619,4,,0,0,4099.18,0
7451150,13:54:24,13:54:24,8620,5,,0,0,4488.38,0
7451150,13:54:46,13:54:46,8621,6,,0,0,4805.4,0
7451150,13:55:00,13:55:00,9536,7,,0,0,5010.31,1
7451150,13:55:39,13:55:39,10612,8,,0,0,5312.41,0
7451150,13:58:31,13:58:31,10091,9,,0,0,6797.17,0
7451150,14:00:35,14:00:35,1139,10,,0,0,7893.86,0
7451150,14:00:54,14:00:54,1140,11,,0,0,8024.61,0
7451150,14:01:11,14:01:11,1141,12,,0,0,8151.8,0
7451150,14:01:59,14:01:59,1142,13,,0,0,8522.51,0
7451150,14:02:42,14:02:42,9529,14,,0,0,8889.92,0
7451150,14:02:59,14:02:59,1144,15,,0,0,9015.58,0
7451150,14:04:16,14:04:16,1145,16,,0,0,9591.59,0
7451150,14:05:00,14:05:00,9526,17,,1,0,9927.66,1
745120,21:35:00,21:35:00,735,1,,0,1,0,1
745120,21:35:21,21:35:21,736,2,,0,0,112.37,0
745120,21:36:00,21:36:00,737,3,,0,0,315.11,0
745120,21:36:34,21:36:34,738,4,,0,0,523.58,0
745120,21:38:37,21:38:37,739,5,,0,0,925.74,0
745120,21:38:59,21:38:59,732,6,,0,0,1013.82,0
745120,21:39:37,21:39:37,7078,7,,0,0,1212.28,0
745120,21:41:00,21:41:00,734,8,,0,0,1605.11,1
745120,21:42:18,21:42:18,9718,9,,0,0,2439.09,0
745120,21:43:04,21:43:04,98,10,,0,0,2987.67,0
745120,21:44:00,21:44:00,9951,11,,1,0,3666.21,1
7452120,14:49:00,14:49:00,9641,1,,0,1,0,1
7452120,14:52:24,14:52:24,1046,2,,0,0,666.01,0
7452120,14:54:00,14:54:00,7742,3,,0,0,1025.44,1
7452120,14:56:22,14:56:22,1048,4,,0,0,1601.94,0
7452120,14:57:53,14:57:53,1049,5,,0,0,1962.4,0
7452120,14:58:44,14:58:44,1050,6,,0,0,2141.18,0
7452120,14:59:38,14:59:38,1051,7,,0,0,2395.57,0
7452120,15:00:32,15:00:32,1052,8,,0,0,2596.19,0
7452120,15:01:20,15:01:20,1053,9,,0,0,2802.47,0
7452120,15:02:44,15:02:44,1054,10,,0,0,3126.16,0
7452120,15:03:38,15:03:38,7743,11,,0,0,3334.44,0
7452120,15:05:00,15:05:00,1056,12,,0,0,3624.84,1
7452120,15:05:47,15:05:47,1057,13,,0,0,3948.56,0
7452120,15:06:41,15:06:41,1058,14,,0,0,4270.3,0
7452120,15:07:21,15:07:21,1059,15,,0,0,4588.56,0
7452120,15:08:09,15:08:09,1060,16,,0,0,4908.65,0
7452120,15:08:59,15:08:59,1061,17,,0,0,5262.37,0
7452120,15:09:34,15:09:34,1062,18,,0,0,5484.64,0
7452120,15:10:43,15:10:43,1063,19,,0,0,5981.25,0
7452120,15:11:40,15:11:40,1064,20,,0,0,6350.33,0
7452120,15:13:37,15:13:37,1065,21,,0,0,7151.47,0
7452120,15:14:15,15:14:15,790,22,,0,0,7423.5,0
7452120,15:14:57,15:14:57,10749,23,,0,0,7752.37,0
7452120,15:16:22,15:16:22,792,24,,0,0,8276.78,0
7452120,15:17:12,15:17:12,793,25,,0,0,8722.25,0
7452120,15:18:00,15:18:00,94,26,,0,0,9092.47,1
7452120,15:22:17,15:22:17,95,27,,0,0,10169.14,0
7452120,15:24:04,15:24:04,96,28,,0,0,10632.87,0
7452120,15:25:59,15:25:59,97,29,,0,0,11163.05,0
7452120,15:28:36,15:28:36,98,30,,0,0,11762.51,0
7452120,15:31:00,15:31:00,9952,31,,1,0,12438.38,1
7453120,11:40:00,11:40:00,9945,1,,0,1,0,1
7453120,11:45:33,11:45:33,2127,2,,0,0,1695.69,0
7453120,11:47:36,11:47:36,3836,3,,0,0,2357.56,0
7453120,11:54:07,11:54:07,5040,4,,0,0,4482.76,0
7453120,11:54:38,11:54:38,5041,5,,0,0,4675.72,0
7453120,11:55:04,11:55:04,2339,6,,0,0,4770.98,0
7453120,11:55:47,11:55:47,2340,7,,0,0,4931.18,0
7453120,11:56:54,11:56:54,2341,8,,0,0,5256.12,0
7453120,11:59:00,11:59:00,9934,9,,0,0,6027.6,1
7453120,11:59:25,11:59:25,2129,10,,0,0,6210.96,0
7453120,12:00:06,12:00:06,3472,11,,0,0,6448.95,0
7453120,12:01:15,12:01:15,3473,12,,0,0,6799.8,0
7453120,12:02:17,12:02:17,3474,13,,0,0,7055.32,0
7453120,12:03:28,12:03:28,3475,14,,0,0,7425.96,0
7453120,12:04:19,12:04:19,3476,15,,0,0,7707.44,0
7453120,12:05:05,12:05:05,3477,16,,0,0,7973.43,0
7453120,12:05:58,12:05:58,3478,17,,0,0,8291.35,0
7453120,12:06:39,12:06:39,3479,18,,0,0,8503.59,0
7453120,12:07:21,12:07:21,10818,19,,0,0,8677.08,0
7453120,12:09:00,12:09:00,7091,20,,1,0,9251.73,1
7455020,14:45:48,14:45:48,4481,2,,0,0,88.33,0
7455020,14:51:00,14:51:00,4483,3,,0,0,445.39,1
7455020,14:51:24,14:51:24,4484,4,,0,0,660.94,0
7455020,14:51:45,14:51:45,1061,5,,0,0,779.06,0
7455020,14:52:09,14:52:09,1062,6,,0,0,1001.33,0
7455020,14:52:57,14:52:57,1063,7,,0,0,1497.94,0
7455020,14:53:18,14:53:18,2453,8,,0,0,1652.42,0
7455020,14:53:57,14:53:57,2454,9,,0,0,1866.93,0
7455020,14:55:00,14:55:00,2455,10,,0,0,2310.24,1
7455020,14:55:40,14:55:40,2456,11,,0,0,2542.33,0
7455020,14:56:02,14:56:02,2457,12,,0,0,2711.89,0
7455020,14:56:28,14:56:28,2458,13,,0,0,2984.9,0
7455020,14:56:43,14:56:43,2459,14,,0,0,3110.1,0
7455020,14:57:12,14:57:12,2460,15,,0,0,3447.64,0
7455020,14:57:57,14:57:57,9713,16,,0,0,3805.53,0
7455020,14:58:51,14:58:51,2462,17,,0,0,4257.84,0
7455020,14:59:53,14:59:53,2463,18,,0,0,4810.23,0
7455020,15:00:33,15:00:33,4655,19,,0,0,5236.21,0
7455020,15:01:43,15:01:43,4656,20,,0,0,5840.81,0
7455020,15:02:14,15:02:14,4657,21,,0,0,6109.02,0
7455020,15:03:00,15:03:00,4773,22,,0,0,6536.58,0
7455020,15:04:00,15:04:00,127,23,,0,0,7223.6,1
7455020,15:05:34,15:05:34,4774,24,,0,0,8021.72,0
7455020,15:05:56,15:05:56,4775,25,,0,0,8175.16,0
7455020,15:06:24,15:06:24,4776,26,,0,0,8381.29,0
7455020,15:07:18,15:07:18,4777,27,,0,0,8657.76,0
7455020,15:08:15,15:08:15,3543,28,,0,0,8957.94,0
7455020,15:08:58,15:08:58,3544,29,,0,0,9218.93,0
7455020,15:09:36,15:09:36,3545,30,,0,0,9413.95,0
7455020,15:10:06,15:10:06,3546,31,,0,0,9587.75,0
7455020,15:10:49,15:10:49,3547,32,,0,0,9831.91,0
7455020,15:11:36,15:11:36,3548,33,,0,0,10093.74,0
7455020,15:13:20,15:13:20,133,34,,0,0,11011.53,0
7455020,15:13:45,15:13:45,4778,35,,0,0,11148.04,0
7455020,15:14:26,15:14:26,4750,36,,0,0,11440.14,0
7455020,15:15:00,15:15:00,4751,37,,0,0,11734.94,1
7455020,15:15:29,15:15:29,4752,38,,0,0,11894.77,0
7455020,15:15:54,15:15:54,4753,39,,0,0,12088.3,0
7455020,15:16:34,15:16:34,4754,40,,0,0,12421.79,0
7455020,15:17:08,15:17:08,4755,41,,0,0,12706.62,0
7455020,15:17:39,15:17:39,4756,42,,0,0,12917.88,0
7455020,15:17:54,15:17:54,4757,43,,0,0,13004.09,0
7455020,15:18:30,15:18:30,4758,44,,0,0,13331.58,0
7455020,15:19:44,15:19:44,4759,45,,0,0,13895.18,0
7455020,15:20:24,15:20:24,4760,46,,0,0,14138.45,0
7455020,15:20:51,15:20:51,4761,47,,0,0,14326.45,0
7455020,15:21:25,15:21:25,4779,48,,0,0,14527.37,0
7455020,15:22:10,15:22:10,4780,49,,0,0,14867.19,0
7455020,15:23:25,15:23:25,4781,50,,0,0,15461.69,0
7455020,15:24:15,15:24:15,4782,51,,0,0,15844.66,0
7455020,15:24:48,15:24:48,4783,52,,0,0,16041.19,0
7455020,15:25:13,15:25:13,4784,53,,0,0,16166.41,0
7455020,15:25:49,15:25:49,4785,54,,0,0,16352.35,0
7455020,15:26:00,15:26:00,4786,55,,1,0,16445.35,1
7455030,14:45:48,14:45:48,4481,2,,0,0,88.33,0
7455030,14:51:00,14:51:00,4483,3,,0,0,445.39,1
7455030,14:51:24,14:51:24,4484,4,,0,0,660.94,0
7455030,14:51:45,14:51:45,1061,5,,0,0,779.06,0
7455030,14:52:09,14:52:09,1062,6,,0,0,1001.33,0
7455030,14:52:57,14:52:57,1063,7,,0,0,1497.94,0
7455030,14:53:18,14:53:18,2453,8,,0,0,1652.42,0
7455030,14:53:57,14:53:57,2454,9,,0,0,1866.93,0
7455030,14:55:00,14:55:00,2455,10,,0,0,2310.24,1
7455030,14:55:40,14:55:40,2456,11,,0,0,2542.33,0
7455030,14:56:02,14:56:02,2457,12,,0,0,2711.89,0
7455030,14:56:28,14:56:28,2458,13,,0,0,2984.9,0
7455030,14:56:43,14:56:43,2459,14,,0,0,3110.1,0
7455030,14:57:12,14:57:12,2460,15,,0,0,3447.64,0
7455030,14:57:57,14:57:57,9713,16,,0,0,3805.53,0
7455030,14:58:51,14:58:51,2462,17,,0,0,4257.84,0
7455030,14:59:53,14:59:53,2463,18,,0,0,4810.23,0
7455030,15:00:33,15:00:33,4655,19,,0,0,5236.21,0
7455030,15:01:43,15:01:43,4656,20,,0,0,5840.81,0
7455030,15:02:14,15:02:14,4657,21,,0,0,6109.02,0
7455030,15:03:00,15:03:00,4773,22,,0,0,6536.58,0
7455030,15:04:00,15:04:00,127,23,,0,0,7223.6,1
7455030,15:05:34,15:05:34,4774,24,,0,0,8021.72,0
7455030,15:05:56,15:05:56,4775,25,,0,0,8175.16,0
7455030,15:06:24,15:06:24,4776,26,,0,0,8381.29,0
7455030,15:07:18,15:07:18,4777,27,,0,0,8657.76,0
7455030,15:08:15,15:08:15,3543,28,,0,0,8957.94,0
7455030,15:08:58,15:08:58,3544,29,,0,0,9218.93,0
7455030,15:09:36,15:09:36,3545,30,,0,0,9413.95,0
7455030,15:10:06,15:10:06,3546,31,,0,0,9587.75,0
7455030,15:10:49,15:10:49,3547,32,,0,0,9831.91,0
7455030,15:11:36,15:11:36,3548,33,,0,0,10093.74,0
7455030,15:13:20,15:13:20,133,34,,0,0,11011.53,0
7455030,15:13:45,15:13:45,4778,35,,0,0,11148.04,0
7455030,15:14:26,15:14:26,4750,36,,0,0,11440.14,0
7455030,15:15:00,15:15:00,4751,37,,0,0,11734.94,1
7455030,15:15:29,15:15:29,4752,38,,0,0,11894.77,0
7455030,15:15:54,15:15:54,4753,39,,0,0,12088.3,0
7455030,15:16:34,15:16:34,4754,40,,0,0,12421.79,0
7455030,15:17:08,15:17:08,4755,41,,0,0,12706.62,0
7455030,15:17:39,15:17:39,4756,42,,0,0,12917.88,0
7455030,15:17:54,15:17:54,4757,43,,0,0,13004.09,0
7455030,15:18:30,15:18:30,4758,44,,0,0,13331.58,0
7455030,15:19:44,15:19:44,4759,45,,0,0,13895.18,0
7455030,15:20:24,15:20:24,4760,46,,0,0,14138.45,0
7455030,15:20:51,15:20:51,4761,47,,0,0,14326.45,0
7455030,15:21:25,15:21:25,4779,48,,0,0,14527.37,0
7455030,15:22:10,15:22:10,4780,49,,0,0,14867.19,0
7455030,15:23:25,15:23:25,4781,50,,0,0,15461.69,0
7455030,15:24:15,15:24:15,4782,51,,0,0,15844.66,0
7455030,15:24:48,15:24:48,4783,52,,0,0,16041.19,0
7455030,15:25:13,15:25:13,4784,53,,0,0,16166.41,0
7455030,15:25:49,15:25:49,4785,54,,0,0,16352.35,0
7455030,15:26:00,15:26:00,4786,55,,1,0,16445.35,1
7455040,14:45:48,14:45:48,4481,2,,0,0,88.33,0
7455040,14:51:00,14:51:00,4483,3,,0,0,445.39,1
7455040,14:51:24,14:51:24,4484,4,,0,0,660.94,0
7455040,14:51:45,14:51:45,1061,5,,0,0,779.06,0
7455040,14:52:09,14:52:09,1062,6,,0,0,1001.33,0
7455040,14:52:57,14:52:57,1063,7,,0,0,1497.94,0
7455040,14:53:18,14:53:18,2453,8,,0,0,1652.42,0
7455040,14:53:57,14:53:57,2454,9,,0,0,1866.93,0
7455040,14:55:00,14:55:00,2455,10,,0,0,2310.24,1
7455040,14:55:40,14:55:40,2456,11,,0,0,2542.33,0
7455040,14:56:02,14:56:02,2457,12,,0,0,2711.89,0
7455040,14:56:28,14:56:28,2458,13,,0,0,2984.9,0
7455040,14:56:43,14:56:43,2459,14,,0,0,3110.1,0
7455040,14:57:12,14:57:12,2460,15,,0,0,3447.64,0
7455040,14:57:57,14:57:57,9713,16,,0,0,3805.53,0
7455040,14:58:51,14:58:51,2462,17,,0,0,4257.84,0
7455040,14:59:53,14:59:53,2463,18,,0,0,4810.23,0
7455040,15:00:33,15:00:33,4655,19,,0,0,5236.21,0
7455040,15:01:43,15:01:43,4656,20,,0,0,5840.81,0
7455040,15:02:14,15:02:14,4657,21,,0,0,6109.02,0
7455040,15:03:00,15:03:00,4773,22,,0,0,6536.58,0
7455040,15:04:00,15:04:00,127,23,,0,0,7223.6,1
7455040,15:05:34,15:05:34,4774,24,,0,0,8021.72,0
7455040,15:05:56,15:05:56,4775,25,,0,0,8175.16,0
7455040,15:06:24,15:06:24,4776,26,,0,0,8381.29,0
7455040,15:07:18,15:07:18,4777,27,,0,0,8657.76,0
7455040,15:08:15,15:08:15,3543,28,,0,0,8957.94,0
7455040,15:08:58,15:08:58,3544,29,,0,0,9218.93,0
7455040,15:09:36,15:09:36,3545,30,,0,0,9413.95,0
7455040,15:10:06,15:10:06,3546,31,,0,0,9587.75,0
7455040,15:10:49,15:10:49,3547,32,,0,0,9831.91,0
7455040,15:11:36,15:11:36,3548,33,,0,0,10093.74,0
7455040,15:13:20,15:13:20,133,34,,0,0,11011.53,0
7455040,15:13:45,15:13:45,4778,35,,0,0,11148.04,0
7455040,15:14:26,15:14:26,4750,36,,0,0,11440.14,0
7455040,15:15:00,15:15:00,4751,37,,0,0,11734.94,1
7455040,15:15:29,15:15:29,4752,38,,0,0,11894.77,0
7455040,15:15:54,15:15:54,4753,39,,0,0,12088.3,0
7455040,15:16:34,15:16:34,4754,40,,0,0,12421.79,0
7455040,15:17:08,15:17:08,4755,41,,0,0,12706.62,0
7455040,15:17:39,15:17:39,4756,42,,0,0,12917.88,0
7455040,15:17:54,15:17:54,4757,43,,0,0,13004.09,0
7455040,15:18:30,15:18:30,4758,44,,0,0,13331.58,0
7455040,15:19:44,15:19:44,4759,45,,0,0,13895.18,0
7455040,15:20:24,15:20:24,4760,46,,0,0,14138.45,0
7455040,15:20:51,15:20:51,4761,47,,0,0,14326.45,0
7455040,15:21:25,15:21:25,4779,48,,0,0,14527.37,0
7455040,15:22:10,15:22:10,4780,49,,0,0,14867.19,0
7455040,15:23:25,15:23:25,4781,50,,0,0,15461.69,0
7455040,15:24:15,15:24:15,4782,51,,0,0,15844.66,0
7455040,15:24:48,15:24:48,4783,52,,0,0,16041.19,0
7455040,15:25:13,15:25:13,4784,53,,0,0,16166.41,0
7455040,15:25:49,15:25:49,4785,54,,0,0,16352.35,0
7455040,15:26:00,15:26:00,4786,55,,1,0,16445.35,1
7455050,14:45:48,14:45:48,4481,2,,0,0,88.33,0
7455050,14:51:00,14:51:00,4483,3,,0,0,445.39,1
7455050,14:51:24,14:51:24,4484,4,,0,0,660.94,0
7455050,14:51:45,14:51:45,1061,5,,0,0,779.06,0
7455050,14:52:09,14:52:09,1062,6,,0,0,1001.33,0
7455050,14:52:57,14:52:57,1063,7,,0,0,1497.94,0
7455050,14:53:18,14:53:18,2453,8,,0,0,1652.42,0
7455050,14:53:57,14:53:57,2454,9,,0,0,1866.93,0
7455050,14:55:00,14:55:00,2455,10,,0,0,2310.24,1
7455050,14:55:40,14:55:40,2456,11,,0,0,2542.33,0
7455050,14:56:02,14:56:02,2457,12,,0,0,2711.89,0
7455050,14:56:28,14:56:28,2458,13,,0,0,2984.9,0
7455050,14:56:43,14:56:43,2459,14,,0,0,3110.1,0
7455050,14:57:12,14:57:12,2460,15,,0,0,3447.64,0
7455050,14:57:57,14:57:57,9713,16,,0,0,3805.53,0
7455050,14:58:51,14:58:51,2462,17,,0,0,4257.84,0
7455050,14:59:53,14:59:53,2463,18,,0,0,4810.23,0
7455050,15:00:33,15:00:33,4655,19,,0,0,5236.21,0
7455050,15:01:43,15:01:43,4656,20,,0,0,5840.81,0
7455050,15:02:14,15:02:14,4657,21,,0,0,6109.02,0
7455050,15:03:00,15:03:00,4773,22,,0,0,6536.58,0
7455050,15:04:00,15:04:00,127,23,,0,0,7223.6,1
7455050,15:05:34,15:05:34,4774,24,,0,0,8021.72,0
7455050,15:05:56,15:05:56,4775,25,,0,0,8175.16,0
7455050,15:06:24,15:06:24,4776,26,,0,0,8381.29,0
7455050,15:07:18,15:07:18,4777,27,,0,0,8657.76,0
7455050,15:08:15,15:08:15,3543,28,,0,0,8957.94,0
7455050,15:08:58,15:08:58,3544,29,,0,0,9218.93,0
7455050,15:09:36,15:09:36,3545,30,,0,0,9413.95,0
7455050,15:10:06,15:10:06,3546,31,,0,0,9587.75,0
7455050,15:10:49,15:10:49,3547,32,,0,0,9831.91,0
7455050,15:11:36,15:11:36,3548,33,,0,0,10093.74,0
7455050,15:13:20,15:13:20,133,34,,0,0,11011.53,0
7455050,15:13:45,15:13:45,4778,35,,0,0,11148.04,0
7455050,15:14:26,15:14:26,4750,36,,0,0,11440.14,0
7455050,15:15:00,15:15:00,4751,37,,0,0,11734.94,1
7455050,15:15:29,15:15:29,4752,38,,0,0,11894.77,0
7455050,15:15:54,15:15:54,4753,39,,0,0,12088.3,0
7455050,15:16:34,15:16:34,4754,40,,0,0,12421.79,0
7455050,15:17:08,15:17:08,4755,41,,0,0,12706.62,0
7455050,15:17:39,15:17:39,4756,42,,0,0,12917.88,0
7455050,15:17:54,15:17:54,4757,43,,0,0,13004.09,0
7455050,15:18:30,15:18:30,4758,44,,0,0,13331.58,0
7455050,15:19:44,15:19:44,4759,45,,0,0,13895.18,0
7455050,15:20:24,15:20:24,4760,46,,0,0,14138.45,0
7455050,15:20:51,15:20:51,4761,47,,0,0,14326.45,0
7455050,15:21:25,15:21:25,4779,48,,0,0,14527.37,0
7455050,15:22:10,15:22:10,4780,49,,0,0,14867.19,0
7455050,15:23:25,15:23:25,4781,50,,0,0,15461.69,0
7455050,15:24:15,15:24:15,4782,51,,0,0,15844.66,0
7455050,15:24:48,15:24:48,4783,52,,0,0,16041.19,0
7455050,15:25:13,15:25:13,4784,53,,0,0,16166.41,0
7455050,15:25:49,15:25:49,4785,54,,0,0,16352.35,0
7455050,15:26:00,15:26:00,4786,55,,1,0,16445.35,1
7455060,14:45:48,14:45:48,4481,2,,0,0,88.33,0
7455060,14:51:00,14:51:00,4483,3,,0,0,445.39,1
7455060,14:51:24,14:51:24,4484,4,,0,0,660.94,0
7455060,14:51:45,14:51:45,1061,5,,0,0,779.06,0
7455060,14:52:09,14:52:09,1062,6,,0,0,1001.33,0
7455060,14:52:57,14:52:57,1063,7,,0,0,1497.94,0
7455060,14:53:18,14:53:18,2453,8,,0,0,1652.42,0
7455060,14:53:57,14:53:57,2454,9,,0,0,1866.93,0
7455060,14:55:00,14:55:00,2455,10,,0,0,2310.24,1
7455060,14:55:40,14:55:40,2456,11,,0,0,2542.33,0
7455060,14:56:02,14:56:02,2457,12,,0,0,2711.89,0
7455060,14:56:28,14:56:28,2458,13,,0,0,2984.9,0
7455060,14:56:43,14:56:43,2459,14,,0,0,3110.1,0
7455060,14:57:12,14:57:12,2460,15,,0,0,3447.64,0
7455060,14:57:57,14:57:57,9713,16,,0,0,3805.53,0
7455060,14:58:51,14:58:51,2462,17,,0,0,4257.84,0
7455060,14:59:53,14:59:53,2463,18,,0,0,4810.23,0
7455060,15:00:33,15:00:33,4655,19,,0,0,5236.21,0
7455060,15:01:43,15:01:43,4656,20,,0,0,5840.81,0
7455060,15:02:14,15:02:14,4657,21,,0,0,6109.02,0
7455060,15:03:00,15:03:00,4773,22,,0,0,6536.58,0
7455060,15:04:00,15:04:00,127,23,,0,0,7223.6,1
7455060,15:05:34,15:05:34,4774,24,,0,0,8021.72,0
7455060,15:05:56,15:05:56,4775,25,,0,0,8175.16,0
7455060,15:06:24,15:06:24,4776,26,,0,0,8381.29,0
7455060,15:07:18,15:07:18,4777,27,,0,0,8657.76,0
7455060,15:08:15,15:08:15,3543,28,,0,0,8957.94,0
7455060,15:08:58,15:08:58,3544,29,,0,0,9218.93,0
7455060,15:09:36,15:09:36,3545,30,,0,0,9413.95,0
7455060,15:10:06,15:10:06,3546,31,,0,0,9587.75,0
7455060,15:10:49,15:10:49,3547,32,,0,0,9831.91,0
7455060,15:11:36,15:11:36,3548,33,,0,0,10093.74,0
7455060,15:13:20,15:13:20,133,34,,0,0,11011.53,0
7455060,15:13:45,15:13:45,4778,35,,0,0,11148.04,0
7455060,15:14:26,15:14:26,4750,36,,0,0,11440.14,0
7455060,15:15:00,15:15:00,4751,37,,0,0,11734.94,1
7455060,15:15:29,15:15:29,4752,38,,0,0,11894.77,0
7455060,15:15:54,15:15:54,4753,39,,0,0,12088.3,0
7455060,15:16:34,15:16:34,4754,40,,0,0,12421.79,0
7455060,15:17:08,15:17:08,4755,41,,0,0,12706.62,0
7455060,15:17:39,15:17:39,4756,42,,0,0,12917.88,0
7455060,15:17:54,15:17:54,4757,43,,0,0,13004.09,0
7455060,15:18:30,15:18:30,4758,44,,0,0,13331.58,0
7455060,15:19:44,15:19:44,4759,45,,0,0,13895.18,0
7455060,15:20:24,15:20:24,4760,46,,0,0,14138.45,0
7455060,15:20:51,15:20:51,4761,47,,0,0,14326.45,0
7455060,15:21:25,15:21:25,4779,48,,0,0,14527.37,0
7455060,15:22:10,15:22:10,4780,49,,0,0,14867.19,0
7455060,15:23:25,15:23:25,4781,50,,0,0,15461.69,0
7455060,15:24:15,15:24:15,4782,51,,0,0,15844.66,0
7455060,15:24:48,15:24:48,4783,52,,0,0,16041.19,0
7455060,15:25:13,15:25:13,4784,53,,0,0,16166.41,0
7455060,15:25:49,15:25:49,4785,54,,0,0,16352.35,0
7455060,15:26:00,15:26:00,4786,55,,1,0,16445.35,1
7455100,14:45:48,14:45:48,4481,2,,0,0,88.33,0
7455100,14:51:00,14:51:00,4483,3,,0,0,445.39,1
7455100,14:51:24,14:51:24,4484,4,,0,0,660.94,0
7455100,14:51:45,14:51:45,1061,5,,0,0,779.06,0
7455100,14:52:09,14:52:09,1062,6,,0,0,1001.33,0
7455100,14:52:57,14:52:57,1063,7,,0,0,1497.94,0
7455100,14:53:18,14:53:18,2453,8,,0,0,1652.42,0
7455100,14:53:57,14:53:57,2454,9,,0,0,1866.93,0
7455100,14:55:00,14:55:00,2455,10,,0,0,2310.24,1
7455100,14:55:40,14:55:40,2456,11,,0,0,2542.33,0
7455100,14:56:02,14:56:02,2457,12,,0,0,2711.89,0
7455100,14:56:28,14:56:28,2458,13,,0,0,2984.9,0
7455100,14:56:43,14:56:43,2459,14,,0,0,3110.1,0
7455100,14:57:12,14:57:12,2460,15,,0,0,3447.64,0
7455100,14:57:57,14:57:57,9713,16,,0,0,3805.53,0
7455100,14:58:51,14:58:51,2462,17,,0,0,4257.84,0
7455100,14:59:53,14:59:53,2463,18,,0,0,4810.23,0
7455100,15:00:33,15:00:33,4655,19,,0,0,5236.21,0
7455100,15:01:43,15:01:43,4656,20,,0,0,5840.81,0
7455100,15:02:14,15:02:14,4657,21,,0,0,6109.02,0
7455100,15:03:00,15:03:00,4773,22,,0,0,6536.58,0
7455100,15:04:00,15:04:00,127,23,,0,0,7223.6,1
7455100,15:05:34,15:05:34,4774,24,,0,0,8021.72,0
7455100,15:05:56,15:05:56,4775,25,,0,0,8175.16,0
7455100,15:06:24,15:06:24,4776,26,,0,0,8381.29,0
7455100,15:07:18,15:07:18,4777,27,,0,0,8657.76,0
7455100,15:08:15,15:08:15,3543,28,,0,0,8957.94,0
7455100,15:08:58,15:08:58,3544,29,,0,0,9218.93,0
7455100,15:09:36,15:09:36,3545,30,,0,0,9413.95,0
7455100,15:10:06,15:10:06,3546,31,,0,0,9587.75,0
7455100,15:10:49,15:10:49,3547,32,,0,0,9831.91,0
7455100,15:11:36,15:11:36,3548,33,,0,0,10093.74,0
7455100,15:13:20,15:13:20,133,34,,0,0,11011.53,0
7455100,15:13:45,15:13:45,4778,35,,0,0,11148.04,0
7455100,15:14:26,15:14:26,4750,36,,0,0,11440.14,0
7455100,15:15:00,15:15:00,4751,37,,0,0,11734.94,1
7455100,15:15:29,15:15:29,4752,38,,0,0,11894.77,0
7455100,15:15:54,15:15:54,4753,39,,0,0,12088.3,0
7455100,15:16:34,15:16:34,4754,40,,0,0,12421.79,0
7455100,15:17:08,15:17:08,4755,41,,0,0,12706.62,0
7455100,15:17:39,15:17:39,4756,42,,0,0,12917.88,0
7455100,15:17:54,15:17:54,4757,43,,0,0,13004.09,0
7455100,15:18:30,15:18:30,4758,44,,0,0,13331.58,0
7455100,15:19:44,15:19:44,4759,45,,0,0,13895.18,0
7455100,15:20:24,15:20:24,4760,46,,0,0,14138.45,0
7455100,15:20:51,15:20:51,4761,47,,0,0,14326.45,0
7455100,15:21:25,15:21:25,4779,48,,0,0,14527.37,0
7455100,15:22:10,15:22:10,4780,49,,0,0,14867.19,0
7455100,15:23:25,15:23:25,4781,50,,0,0,15461.69,0
7455100,15:24:15,15:24:15,4782,51,,0,0,15844.66,0
7455100,15:24:48,15:24:48,4783,52,,0,0,16041.19,0
7455100,15:25:13,15:25:13,4784,53,,0,0,16166.41,0
7455100,15:25:49,15:25:49,4785,54,,0,0,16352.35,0
7455100,15:26:00,15:26:00,4786,55,,1,0,16445.35,1
7455110,14:45:48,14:45:48,4481,2,,0,0,88.33,0
7455110,14:51:00,14:51:00,4483,3,,0,0,445.39,1
7455110,14:51:24,14:51:24,4484,4,,0,0,660.94,0
7455110,14:51:45,14:51:45,1061,5,,0,0,779.06,0
7455110,14:52:09,14:52:09,1062,6,,0,0,1001.33,0
7455110,14:52:57,14:52:57,1063,7,,0,0,1497.94,0
7455110,14:53:18,14:53:18,2453,8,,0,0,1652.42,0
7455110,14:53:57,14:53:57,2454,9,,0,0,1866.93,0
7455110,14:55:00,14:55:00,2455,10,,0,0,2310.24,1
7455110,14:55:40,14:55:40,2456,11,,0,0,2542.33,0
7455110,14:56:02,14:56:02,2457,12,,0,0,2711.89,0
7455110,14:56:28,14:56:28,2458,13,,0,0,2984.9,0
7455110,14:56:43,14:56:43,2459,14,,0,0,3110.1,0
7455110,14:57:12,14:57:12,2460,15,,0,0,3447.64,0
7455110,14:57:57,14:57:57,9713,16,,0,0,3805.53,0
7455110,14:58:51,14:58:51,2462,17,,0,0,4257.84,0
7455110,14:59:53,14:59:53,2463,18,,0,0,4810.23,0
7455110,15:00:33,15:00:33,4655,19,,0,0,5236.21,0
7455110,15:01:43,15:01:43,4656,20,,0,0,5840.81,0
7455110,15:02:14,15:02:14,4657,21,,0,0,6109.02,0
7455110,15:03:00,15:03:00,4773,22,,0,0,6536.58,0
7455110,15:04:00,15:04:00,127,23,,0,0,7223.6,1
7455110,15:05:34,15:05:34,4774,24,,0,0,8021.72,0
7455110,15:05:56,15:05:56,4775,25,,0,0,8175.16,0
7455110,15:06:24,15:06:24,4776,26,,0,0,8381.29,0
7455110,15:07:18,15:07:18,4777,27,,0,0,8657.76,0
7455110,15:08:15,15:08:15,3543,28,,0,0,8957.94,0
7455110,15:08:58,15:08:58,3544,29,,0,0,9218.93,0
7455110,15:09:36,15:09:36,3545,30,,0,0,9413.95,0
7455110,15:10:06,15:10:06,3546,31,,0,0,9587.75,0
7455110,15:10:49,15:10:49,3547,32,,0,0,9831.91,0
7455110,15:11:36,15:11:36,3548,33,,0,0,10093.74,0
7455110,15:13:20,15:13:20,133,34,,0,0,11011.53,0
7455110,15:13:45,15:13:45,4778,35,,0,0,11148.04,0
7455110,15:14:26,15:14:26,4750,36,,0,0,11440.14,0
7455110,15:15:00,15:15:00,4751,37,,0,0,11734.94,1
7455110,15:15:29,15:15:29,4752,38,,0,0,11894.77,0
7455110,15:15:54,15:15:54,4753,39,,0,0,12088.3,0
7455110,15:16:34,15:16:34,4754,40,,0,0,12421.79,0
7455110,15:17:08,15:17:08,4755,41,,0,0,12706.62,0
7455110,15:17:39,15:17:39,4756,42,,0,0,12917.88,0
7455110,15:17:54,15:17:54,4757,43,,0,0,13004.09,0
7455110,15:18:30,15:18:30,4758,44,,0,0,13331.58,0
7455110,15:19:44,15:19:44,4759,45,,0,0,13895.18,0
7455110,15:20:24,15:20:24,4760,46,,0,0,14138.45,0
7455110,15:20:51,15:20:51,4761,47,,0,0,14326.45,0
7455110,15:21:25,15:21:25,4779,48,,0,0,14527.37,0
7455110,15:22:10,15:22:10,4780,49,,0,0,14867.19,0
7455110,15:23:25,15:23:25,4781,50,,0,0,15461.69,0
7455110,15:24:15,15:24:15,4782,51,,0,0,15844.66,0
7455110,15:24:48,15:24:48,4783,52,,0,0,16041.19,0
7455110,15:25:13,15:25:13,4784,53,,0,0,16166.41,0
7455110,15:25:49,15:25:49,4785,54,,0,0,16352.35,0
7455110,15:26:00,15:26:00,4786,55,,1,0,16445.35,1
7455140,14:45:48,14:45:48,4481,2,,0,0,88.33,0
7455140,14:51:00,14:51:00,4483,3,,0,0,445.39,1
7455140,14:51:24,14:51:24,4484,4,,0,0,660.94,0
7455140,14:51:45,14:51:45,1061,5,,0,0,779.06,0
7455140,14:52:09,14:52:09,1062,6,,0,0,1001.33,0
7455140,14:52:57,14:52:57,1063,7,,0,0,1497.94,0
7455140,14:53:18,14:53:18,2453,8,,0,0,1652.42,0
7455140,14:53:57,14:53:57,2454,9,,0,0,1866.93,0
7455140,14:55:00,14:55:00,2455,10,,0,0,2310.24,1
7455140,14:55:40,14:55:40,2456,11,,0,0,2542.33,0
7455140,14:56:02,14:56:02,2457,12,,0,0,2711.89,0
7455140,14:56:28,14:56:28,2458,13,,0,0,2984.9,0
7455140,14:56:43,14:56:43,2459,14,,0,0,3110.1,0
7455140,14:57:12,14:57:12,2460,15,,0,0,3447.64,0
7455140,14:57:57,14:57:57,9713,16,,0,0,3805.53,0
7455140,14:58:51,14:58:51,2462,17,,0,0,4257.84,0
7455140,14:59:53,14:59:53,2463,18,,0,0,4810.23,0
7455140,15:00:33,15:00:33,4655,19,,0,0,5236.21,0
7455140,15:01:43,15:01:43,4656,20,,0,0,5840.81,0
7455140,15:02:14,15:02:14,4657,21,,0,0,6109.02,0
7455140,15:03:00,15:03:00,4773,22,,0,0,6536.58,0
7455140,15:04:00,15:04:00,127,23,,0,0,7223.6,1
7455140,15:05:34,15:05:34,4774,24,,0,0,8021.72,0
7455140,15:05:56,15:05:56,4775,25,,0,0,8175.16,0
7455140,15:06:24,15:06:24,4776,26,,0,0,8381.29,0
7455140,15:07:18,15:07:18,4777,27,,0,0,8657.76,0
7455140,15:08:15,15:08:15,3543,28,,0,0,8957.94,0
7455140,15:08:58,15:08:58,3544,29,,0,0,9218.93,0
7455140,15:09:36,15:09:36,3545,30,,0,0,9413.95,0
7455140,15:10:06,15:10:06,3546,31,,0,0,9587.75,0
7455140,15:10:49,15:10:49,3547,32,,0,0,9831.91,0
7455140,15:11:36,15:11:36,3548,33,,0,0,10093.74,0
7455140,15:13:20,15:13:20,133,34,,0,0,11011.53,0
7455140,15:13:45,15:13:45,4778,35,,0,0,11148.04,0
7455140,15:14:26,15:14:26,4750,36,,0,0,11440.14,0
7455140,15:15:00,15:15:00,4751,37,,0,0,11734.94,1
7455140,15:15:29,15:15:29,4752,38,,0,0,11894.77,0
7455140,15:15:54,15:15:54,4753,39,,0,0,12088.3,0
7455140,15:16:34,15:16:34,4754,40,,0,0,12421.79,0
7455140,15:17:08,15:17:08,4755,41,,0,0,12706.62,0
7455140,15:17:39,15:17:39,4756,42,,0,0,12917.88,0
7455140,15:17:54,15:17:54,4757,43,,0,0,13004.09,0
7455140,15:18:30,15:18:30,4758,44,,0,0,13331.58,0
7455140,15:19:44,15:19:44,4759,45,,0,0,13895.18,0
7455140,15:20:24,15:20:24,4760,46,,0,0,14138.45,0
7455140,15:20:51,15:20:51,4761,47,,0,0,14326.45,0
7455140,15:21:25,15:21:25,4779,48,,0,0,14527.37,0
7455140,15:22:10,15:22:10,4780,49,,0,0,14867.19,0
7455140,15:23:25,15:23:25,4781,50,,0,0,15461.69,0
7455140,15:24:15,15:24:15,4782,51,,0,0,15844.66,0
7455140,15:24:48,15:24:48,4783,52,,0,0,16041.19,0
7455140,15:25:13,15:25:13,4784,53,,0,0,16166.41,0
7455140,15:25:49,15:25:49,4785,54,,0,0,16352.35,0
7455140,15:26:00,15:26:00,4786,55,,1,0,16445.35,1
7455150,14:45:48,14:45:48,4481,2,,0,0,88.33,0
7455150,14:51:00,14:51:00,4483,3,,0,0,445.39,1
7455150,14:51:24,14:51:24,4484,4,,0,0,660.94,0
7455150,14:51:45,14:51:45,1061,5,,0,0,779.06,0
7455150,14:52:09,14:52:09,1062,6,,0,0,1001.33,0
7455150,14:52:57,14:52:57,1063,7,,0,0,1497.94,0
7455150,14:53:18,14:53:18,2453,8,,0,0,1652.42,0
7455150,14:53:57,14:53:57,2454,9,,0,0,1866.93,0
7455150,14:55:00,14:55:00,2455,10,,0,0,2310.24,1
7455150,14:55:40,14:55:40,2456,11,,0,0,2542.33,0
7455150,14:56:02,14:56:02,2457,12,,0,0,2711.89,0
7455150,14:56:28,14:56:28,2458,13,,0,0,2984.9,0
7455150,14:56:43,14:56:43,2459,14,,0,0,3110.1,0
7455150,14:57:12,14:57:12,2460,15,,0,0,3447.64,0
7455150,14:57:57,14:57:57,9713,16,,0,0,3805.53,0
7455150,14:58:51,14:58:51,2462,17,,0,0,4257.84,0
7455150,14:59:53,14:59:53,2463,18,,0,0,4810.23,0
7455150,15:00:33,15:00:33,4655,19,,0,0,5236.21,0
7455150,15:01:43,15:01:43,4656,20,,0,0,5840.81,0
7455150,15:02:14,15:02:14,4657,21,,0,0,6109.02,0
7455150,15:03:00,15:03:00,4773,22,,0,0,6536.58,0
7455150,15:04:00,15:04:00,127,23,,0,0,7223.6,1
7455150,15:05:34,15:05:34,4774,24,,0,0,8021.72,0
7455150,15:05:56,15:05:56,4775,25,,0,0,8175.16,0
7455150,15:06:24,15:06:24,4776,26,,0,0,8381.29,0
7455150,15:07:18,15:07:18,4777,27,,0,0,8657.76,0
7455150,15:08:15,15:08:15,3543,28,,0,0,8957.94,0
7455150,15:08:58,15:08:58,3544,29,,0,0,9218.93,0
7455150,15:09:36,15:09:36,3545,30,,0,0,9413.95,0
7455150,15:10:06,15:10:06,3546,31,,0,0,9587.75,0
7455150,15:10:49,15:10:49,3547,32,,0,0,9831.91,0
7455150,15:11:36,15:11:36,3548,33,,0,0,10093.74,0
7455150,15:13:20,15:13:20,133,34,,0,0,11011.53,0
7455150,15:13:45,15:13:45,4778,35,,0,0,11148.04,0
7455150,15:14:26,15:14:26,4750,36,,0,0,11440.14,0
7455150,15:15:00,15:15:00,4751,37,,0,0,11734.94,1
7455150,15:15:29,15:15:29,4752,38,,0,0,11894.77,0
7455150,15:15:54,15:15:54,4753,39,,0,0,12088.3,0
7455150,15:16:34,15:16:34,4754,40,,0,0,12421.79,0
7455150,15:17:08,15:17:08,4755,41,,0,0,12706.62,0
7455150,15:17:39,15:17:39,4756,42,,0,0,12917.88,0
7455150,15:17:54,15:17:54,4757,43,,0,0,13004.09,0
7455150,15:18:30,15:18:30,4758,44,,0,0,13331.58,0
7455150,15:19:44,15:19:44,4759,45,,0,0,13895.18,0
7455150,15:20:24,15:20:24,4760,46,,0,0,14138.45,0
7455150,15:20:51,15:20:51,4761,47,,0,0,14326.45,0
7455150,15:21:25,15:21:25,4779,48,,0,0,14527.37,0
7455150,15:22:10,15:22:10,4780,49,,0,0,14867.19,0
7455150,15:23:25,15:23:25,4781,50,,0,0,15461.69,0
7455150,15:24:15,15:24:15,4782,51,,0,0,15844.66,0
7455150,15:24:48,15:24:48,4783,52,,0,0,16041.19,0
7455150,15:25:13,15:25:13,4784,53,,0,0,16166.41,0
7455150,15:25:49,15:25:49,4785,54,,0,0,16352.35,0
7455150,15:26:00,15:26:00,4786,55,,1,0,16445.35,1
7456070,18:55:00,18:55:00,10166,1,,0,1,0,1
7456070,18:55:37,18:55:37,9931,2,,0,0,485.86,0
7456070,18:56:05,18:56:05,5544,3,,0,0,773.19,0
7456070,18:57:20,18:57:20,5545,4,,0,0,1541.94,0
7456070,18:59:21,18:59:21,10685,5,,0,0,2952.96,0
7456070,19:00:35,19:00:35,10691,6,,0,0,3763.47,0
7456070,19:01:09,19:01:09,10689,7,,0,0,4001.96,0
7456070,19:02:07,19:02:07,10293,8,,0,0,4481.95,0
7456070,19:02:28,19:02:28,10684,9,,0,0,4715.98,0
7456070,19:03:00,19:03:00,8872,10,,0,0,5001.77,1
7456070,19:03:20,19:03:20,7818,11,,0,0,5264.79,0
7456070,19:03:33,19:03:33,8796,12,,0,0,5415.18,0
7456070,19:04:14,19:04:14,10633,13,,0,0,5891.11,0
7456070,19:04:43,19:04:43,2759,14,,0,0,6208.11,0
7456070,19:05:30,19:05:30,5809,15,,0,0,6705.97,0
7456070,19:05:53,19:05:53,5810,16,,0,0,6940.12,0
7456070,19:06:20,19:06:20,5811,17,,0,0,7174.32,0
7456070,19:07:00,19:07:00,5812,18,,0,0,7588.36,1
7456070,19:08:11,19:08:11,8919,19,,0,0,7868.2,0
7456070,19:09:30,19:09:30,8918,20,,0,0,8229.69,0
7456070,19:10:43,19:10:43,5825,21,,0,0,8579.09,0
7456070,19:12:00,19:12:00,5826,22,,0,0,8949.87,1
7456070,19:12:27,19:12:27,8055,23,,0,0,9281.14,0
7456070,19:12:46,19:12:46,8802,24,,0,0,9495.47,0
7456070,19:13:21,19:13:21,10636,25,,0,0,9745.41,0
7456070,19:13:41,19:13:41,10638,26,,0,0,9954.35,0
7456070,19:14:00,19:14:00,10637,27,,0,0,10190.43,0
7456070,19:14:34,19:14:34,5751,28,,0,0,10486.83,0
7456070,19:15:10,19:15:10,5752,29,,0,0,10862.56,0
7456070,19:15:44,19:15:44,5753,30,,0,0,11214.19,0
7456070,19:15:56,19:15:56,5754,31,,0,0,11376.21,0
7456070,19:16:10,19:16:10,5755,32,,0,0,11538.05,0
7456070,19:16:32,19:16:32,5756,33,,0,0,11825.27,0
7456070,19:16:50,19:16:50,5757,34,,0,0,11972.18,0
7456070,19:17:07,19:17:07,5758,35,,0,0,12125.04,0
7456070,19:17:30,19:17:30,5759,36,,0,0,12309.42,0
7456070,19:18:00,19:18:00,5760,37,,0,0,12531.6,1
7456070,19:18:39,19:18:39,2923,38,,0,0,12859.32,0
7456070,19:19:27,19:19:27,2791,39,,0,0,13188.13,0
7456070,19:19:58,19:19:58,2792,40,,0,0,13455.11,0
7456070,19:20:22,19:20:22,2793,41,,0,0,13636.89,0
7456070,19:20:44,19:20:44,2924,42,,0,0,13790.59,0
7456070,19:21:24,19:21:24,2925,43,,0,0,14165.44,0
7456070,19:23:00,19:23:00,1129,44,,0,0,14986.07,1
7456070,19:25:06,19:25:06,9790,45,,0,0,15850.84,0
7456070,19:26:22,19:26:22,4593,46,,0,0,16332.25,0
7456070,19:27:47,19:27:47,2928,47,,0,0,16853.79,0
7456070,19:29:00,19:29:00,2691,48,,0,0,17306.59,1
7456070,19:30:35,19:30:35,658,49,,0,0,18026.96,0
7456070,19:31:01,19:31:01,2870,50,,0,0,18209.7,0
7456070,19:31:41,19:31:41,2871,51,,0,0,18510.67,0
7456070,19:32:31,19:32:31,2872,52,,0,0,18805.3,0
7456070,19:32:58,19:32:58,2873,53,,0,0,18982.16,0
7456070,19:33:15,19:33:15,6649,54,,0,0,19113.78,0
7456070,19:34:11,19:34:11,2874,55,,0,0,19432.91,0
7456070,19:34:54,19:34:54,2875,56,,0,0,19723.2,0
7456070,19:35:22,19:35:22,2876,57,,0,0,19943.16,0
7456070,19:36:11,19:36:11,2877,58,,0,0,20270.34,0
7456070,19:36:48,19:36:48,2878,59,,0,0,20515.94,0
7456070,19:37:48,19:37:48,2879,60,,0,0,20903.48,0
7456070,19:39:09,19:39:09,1145,61,,0,0,21399.95,0
7456070,19:40:00,19:40:00,9526,62,,1,0,21729.16,1
7456130,18:55:00,18:55:00,10166,1,,0,1,0,1
7456130,18:55:37,18:55:37,9931,2,,0,0,485.86,0
7456130,18:56:05,18:56:05,5544,3,,0,0,773.19,0
7456130,18:57:20,18:57:20,5545,4,,0,0,1541.94,0
7456130,18:59:21,18:59:21,10685,5,,0,0,2952.96,0
7456130,19:00:35,19:00:35,10691,6,,0,0,3763.47,0
7456130,19:01:09,19:01:09,10689,7,,0,0,4001.96,0
7456130,19:02:07,19:02:07,10293,8,,0,0,4481.95,0
7456130,19:02:28,19:02:28,10684,9,,0,0,4715.98,0
7456130,19:03:00,19:03:00,8872,10,,0,0,5001.77,1
7456130,19:03:20,19:03:20,7818,11,,0,0,5264.79,0
7456130,19:03:33,19:03:33,8796,12,,0,0,5415.18,0
7456130,19:04:14,19:04:14,10633,13,,0,0,5891.11,0
7456130,19:04:43,19:04:43,2759,14,,0,0,6208.11,0
7456130,19:05:30,19:05:30,5809,15,,0,0,6705.97,0
7456130,19:05:53,19:05:53,5810,16,,0,0,6940.12,0
7456130,19:06:20,19:06:20,5811,17,,0,0,7174.32,0
7456130,19:07:00,19:07:00,5812,18,,0,0,7588.36,1
7456130,19:08:11,19:08:11,8919,19,,0,0,7868.2,0
7456130,19:09:30,19:09:30,8918,20,,0,0,8229.69,0
7456130,19:10:43,19:10:43,5825,21,,0,0,8579.09,0
7456130,19:12:00,19:12:00,5826,22,,0,0,8949.87,1
7456130,19:12:27,19:12:27,8055,23,,0,0,9281.14,0
7456130,19:12:46,19:12:46,8802,24,,0,0,9495.47,0
7456130,19:13:21,19:13:21,10636,25,,0,0,9745.41,0
7456130,19:13:41,19:13:41,10638,26,,0,0,9954.35,0
7456130,19:14:00,19:14:00,10637,27,,0,0,10190.43,0
7456130,19:14:34,19:14:34,5751,28,,0,0,10486.83,0
7456130,19:15:10,19:15:10,5752,29,,0,0,10862.56,0
7456130,19:15:44,19:15:44,5753,30,,0,0,11214.19,0
7456130,19:15:56,19:15:56,5754,31,,0,0,11376.21,0
7456130,19:16:10,19:16:10,5755,32,,0,0,11538.05,0
7456130,19:16:32,19:16:32,5756,33,,0,0,11825.27,0
7456130,19:16:50,19:16:50,5757,34,,0,0,11972.18,0
7456130,19:17:07,19:17:07,5758,35,,0,0,12125.04,0
7456130,19:17:30,19:17:30,5759,36,,0,0,12309.42,0
7456130,19:18:00,19:18:00,5760,37,,0,0,12531.6,1
7456130,19:18:39,19:18:39,2923,38,,0,0,12859.32,0
7456130,19:19:27,19:19:27,2791,39,,0,0,13188.13,0
7456130,19:19:58,19:19:58,2792,40,,0,0,13455.11,0
7456130,19:20:22,19:20:22,2793,41,,0,0,13636.89,0
7456130,19:20:44,19:20:44,2924,42,,0,0,13790.59,0
7456130,19:21:24,19:21:24,2925,43,,0,0,14165.44,0
7456130,19:23:00,19:23:00,1129,44,,0,0,14986.07,1
7456130,19:25:06,19:25:06,9790,45,,0,0,15850.84,0
7456130,19:26:22,19:26:22,4593,46,,0,0,16332.25,0
7456130,19:27:47,19:27:47,2928,47,,0,0,16853.79,0
7456130,19:29:00,19:29:00,2691,48,,0,0,17306.59,1
7456130,19:30:35,19:30:35,658,49,,0,0,18026.96,0
7456130,19:31:01,19:31:01,2870,50,,0,0,18209.7,0
7456130,19:31:41,19:31:41,2871,51,,0,0,18510.67,0
7456130,19:32:31,19:32:31,2872,52,,0,0,18805.3,0
7456130,19:32:58,19:32:58,2873,53,,0,0,18982.16,0
7456130,19:33:15,19:33:15,6649,54,,0,0,19113.78,0
7456130,19:34:11,19:34:11,2874,55,,0,0,19432.91,0
7456130,19:34:54,19:34:54,2875,56,,0,0,19723.2,0
7456130,19:35:22,19:35:22,2876,57,,0,0,19943.16,0
7456130,19:36:11,19:36:11,2877,58,,0,0,20270.34,0
7456130,19:36:48,19:36:48,2878,59,,0,0,20515.94,0
7456130,19:37:48,19:37:48,2879,60,,0,0,20903.48,0
7456130,19:39:09,19:39:09,1145,61,,0,0,21399.95,0
7456130,19:40:00,19:40:00,9526,62,,1,0,21729.16,1
7457020,13:23:00,13:23:00,10014,1,,0,1,0,1
7457020,13:24:57,13:24:57,200,2,,0,0,799.11,0
7457020,13:26:00,13:26:00,201,3,,0,0,1434.36,1
7457020,13:26:35,13:26:35,347,4,,0,0,1631.3,0
7457020,13:28:03,13:28:03,923,5,,0,0,2253.43,0
7457020,13:28:53,13:28:53,924,6,,0,0,2555.85,0
7457020,13:30:00,13:30:00,10731,7,,1,0,3106.35,1
7457030,13:23:00,13:23:00,10014,1,,0,1,0,1
7457030,13:24:57,13:24:57,200,2,,0,0,799.11,0
7457030,13:26:00,13:26:00,201,3,,0,0,1434.36,1
7457030,13:26:35,13:26:35,347,4,,0,0,1631.3,0
7457030,13:28:03,13:28:03,923,5,,0,0,2253.43,0
7457030,13:28:53,13:28:53,924,6,,0,0,2555.85,0
7457030,13:30:00,13:30:00,10731,7,,1,0,3106.35,1
7457040,13:23:00,13:23:00,10014,1,,0,1,0,1
7457040,13:24:57,13:24:57,200,2,,0,0,799.11,0
7457040,13:26:00,13:26:00,201,3,,0,0,1434.36,1
7457040,13:26:35,13:26:35,347,4,,0,0,1631.3,0
7457040,13:28:03,13:28:03,923,5,,0,0,2253.43,0
7457040,13:28:53,13:28:53,924,6,,0,0,2555.85,0
7457040,13:30:00,13:30:00,10731,7,,1,0,3106.35,1
7457050,13:23:00,13:23:00,10014,1,,0,1,0,1
7457050,13:24:57,13:24:57,200,2,,0,0,799.11,0
7457050,13:26:00,13:26:00,201,3,,0,0,1434.36,1
7457050,13:26:35,13:26:35,347,4,,0,0,1631.3,0
7457050,13:28:03,13:28:03,923,5,,0,0,2253.43,0
7457050,13:28:53,13:28:53,924,6,,0,0,2555.85,0
7457050,13:30:00,13:30:00,10731,7,,1,0,3106.35,1
7457060,13:23:00,13:23:00,10014,1,,0,1,0,1
7457060,13:24:57,13:24:57,200,2,,0,0,799.11,0
7457060,13:26:00,13:26:00,201,3,,0,0,1434.36,1
7457060,13:26:35,13:26:35,347,4,,0,0,1631.3,0
7457060,13:28:03,13:28:03,923,5,,0,0,2253.43,0
7457060,13:28:53,13:28:53,924,6,,0,0,2555.85,0
7457060,13:30:00,13:30:00,10731,7,,1,0,3106.35,1
7457100,13:23:00,13:23:00,10014,1,,0,1,0,1
7457100,13:24:57,13:24:57,200,2,,0,0,799.11,0
7457100,13:26:00,13:26:00,201,3,,0,0,1434.36,1
7457100,13:26:35,13:26:35,347,4,,0,0,1631.3,0
7457100,13:28:03,13:28:03,923,5,,0,0,2253.43,0
7457100,13:28:53,13:28:53,924,6,,0,0,2555.85,0
7457100,13:30:00,13:30:00,10731,7,,1,0,3106.35,1
7457110,13:23:00,13:23:00,10014,1,,0,1,0,1
7457110,13:24:57,13:24:57,200,2,,0,0,799.11,0
7457110,13:26:00,13:26:00,201,3,,0,0,1434.36,1
7457110,13:26:35,13:26:35,347,4,,0,0,1631.3,0
7457110,13:28:03,13:28:03,923,5,,0,0,2253.43,0
7457110,13:28:53,13:28:53,924,6,,0,0,2555.85,0
7457110,13:30:00,13:30:00,10731,7,,1,0,3106.35,1
7457140,13:23:00,13:23:00,10014,1,,0,1,0,1
7457140,13:24:57,13:24:57,200,2,,0,0,799.11,0
7457140,13:26:00,13:26:00,201,3,,0,0,1434.36,1
7457140,13:26:35,13:26:35,347,4,,0,0,1631.3,0
7457140,13:28:03,13:28:03,923,5,,0,0,2253.43,0
7457140,13:28:53,13:28:53,924,6,,0,0,2555.85,0
7457140,13:30:00,13:30:00,10731,7,,1,0,3106.35,1
7457150,13:23:00,13:23:00,10014,1,,0,1,0,1
7457150,13:24:57,13:24:57,200,2,,0,0,799.11,0
7457150,13:26:00,13:26:00,201,3,,0,0,1434.36,1
7457150,13:26:35,13:26:35,347,4,,0,0,1631.3,0
7457150,13:28:03,13:28:03,923,5,,0,0,2253.43,0
7457150,13:28:53,13:28:53,924,6,,0,0,2555.85,0
7457150,13:30:00,13:30:00,10731,7,,1,0,3106.35,1
7458020,07:52:00,07:52:00,6183,1,,0,1,0,1
7458020,07:52:36,07:52:36,6191,2,,0,0,623.14,0
7458020,07:53:02,07:53:02,6193,3,,0,0,1114.27,0
7458020,07:53:14,07:53:14,6194,4,,0,0,1355.11,0
7458020,07:53:43,07:53:43,6195,5,,0,0,1857.77,0
7458020,07:53:54,07:53:54,6196,6,,0,0,2086.51,0
7458020,07:54:08,07:54:08,6197,7,,0,0,2353.41,0
7458020,07:54:16,07:54:16,6198,8,,0,0,2501.74,0
7458020,07:54:39,07:54:39,6199,9,,0,0,2953.56,0
7458020,08:00:00,08:00:00,4094,10,,0,0,9272.59,1
7458020,08:01:20,08:01:20,8072,11,,0,0,10011.04,0
7458020,08:02:23,08:02:23,4096,12,,0,0,10977.26,0
7458020,08:02:54,08:02:54,4097,13,,0,0,11424.95,0
7458020,08:03:36,08:03:36,6569,14,,0,0,11858.16,0
7458020,08:04:12,08:04:12,4098,15,,0,0,12332.94,0
7458020,08:04:28,08:04:28,4099,16,,0,0,12572.3,0
7458020,08:05:02,08:05:02,4100,17,,0,0,12996.95,0
7458020,08:05:22,08:05:22,4101,18,,0,0,13286.14,0
7458020,08:05:36,08:05:36,4102,19,,0,0,13497.69,0
7458020,08:06:00,08:06:00,4103,20,,0,0,13805.71,1
7458020,08:06:57,08:06:57,4060,21,,0,0,14161.12,0
7458020,08:07:19,08:07:19,4061,22,,0,0,14307.23,0
7458020,08:08:20,08:08:20,5999,23,,0,0,14812.76,0
7458020,08:09:10,08:09:10,6000,24,,0,0,15130.86,0
7458020,08:09:54,08:09:54,2863,25,,0,0,15419.53,0
7458020,08:11:15,08:11:15,9554,26,,0,0,15819.04,0
7458020,08:11:50,08:11:50,9553,27,,0,0,16089.17,0
7458020,08:12:44,08:12:44,9552,28,,0,0,16500.57,0
7458020,08:13:08,08:13:08,2867,29,,0,0,16656.6,0
7458020,08:13:38,08:13:38,9551,30,,0,0,16859.52,0
7458020,08:14:35,08:14:35,9550,31,,0,0,17363.2,0
7458020,08:15:24,08:15:24,8084,32,,0,0,17666.61,0
7458020,08:16:03,08:16:03,7912,33,,0,0,17970.93,0
7458020,08:17:51,08:17:51,2837,34,,0,0,18280,0
7458020,08:18:33,08:18:33,2838,35,,0,0,18574.59,0
7458020,08:20:00,08:20:00,2839,36,,0,0,19324.05,1
7458020,08:21:43,08:21:43,10391,37,,0,0,20185.68,0
7458020,08:34:21,08:34:21,555,38,,0,0,29581.78,0
7458020,08:37:48,08:37:48,5870,39,,0,0,32293.07,0
7458020,08:43:02,08:43:02,9505,40,,0,0,35997.33,0
7458020,08:44:20,08:44:20,9507,41,,0,0,37020.65,0
7458020,08:44:52,08:44:52,9504,42,,0,0,37433.75,0
7458020,08:46:49,08:46:49,4042,43,,1,0,38917.45,0
7458020,08:52:22,08:52:22,4043,44,,1,0,42702.55,0
7458020,08:53:12,08:53:12,10377,45,,1,0,43380.11,0
7458020,08:56:00,08:56:00,9944,46,,1,0,45051.17,1
7458030,07:52:00,07:52:00,6183,1,,0,1,0,1
7458030,07:52:36,07:52:36,6191,2,,0,0,623.14,0
7458030,07:53:02,07:53:02,6193,3,,0,0,1114.27,0
7458030,07:53:14,07:53:14,6194,4,,0,0,1355.11,0
7458030,07:53:43,07:53:43,6195,5,,0,0,1857.77,0
7458030,07:53:54,07:53:54,6196,6,,0,0,2086.51,0
7458030,07:54:08,07:54:08,6197,7,,0,0,2353.41,0
7458030,07:54:16,07:54:16,6198,8,,0,0,2501.74,0
7458030,07:54:39,07:54:39,6199,9,,0,0,2953.56,0
7458030,08:00:00,08:00:00,4094,10,,0,0,9272.59,1
7458030,08:01:20,08:01:20,8072,11,,0,0,10011.04,0
7458030,08:02:23,08:02:23,4096,12,,0,0,10977.26,0
7458030,08:02:54,08:02:54,4097,13,,0,0,11424.95,0
7458030,08:03:36,08:03:36,6569,14,,0,0,11858.16,0
7458030,08:04:12,08:04:12,4098,15,,0,0,12332.94,0
7458030,08:04:28,08:04:28,4099,16,,0,0,12572.3,0
7458030,08:05:02,08:05:02,4100,17,,0,0,12996.95,0
7458030,08:05:22,08:05:22,4101,18,,0,0,13286.14,0
7458030,08:05:36,08:05:36,4102,19,,0,0,13497.69,0
7458030,08:06:00,08:06:00,4103,20,,0,0,13805.71,1
7458030,08:06:57,08:06:57,4060,21,,0,0,14161.12,0
7458030,08:07:19,08:07:19,4061,22,,0,0,14307.23,0
7458030,08:08:20,08:08:20,5999,23,,0,0,14812.76,0
7458030,08:09:10,08:09:10,6000,24,,0,0,15130.86,0
7458030,08:09:54,08:09:54,2863,25,,0,0,15419.53,0
7458030,08:11:15,08:11:15,9554,26,,0,0,15819.04,0
7458030,08:11:50,08:11:50,9553,27,,0,0,16089.17,0
7458030,08:12:44,08:12:44,9552,28,,0,0,16500.57,0
7458030,08:13:08,08:13:08,2867,29,,0,0,16656.6,0
7458030,08:13:38,08:13:38,9551,30,,0,0,16859.52,0
7458030,08:14:35,08:14:35,9550,31,,0,0,17363.2,0
7458030,08:15:24,08:15:24,8084,32,,0,0,17666.61,0
7458030,08:16:03,08:16:03,7912,33,,0,0,17970.93,0
7458030,08:17:51,08:17:51,2837,34,,0,0,18280,0
7458030,08:18:33,08:18:33,2838,35,,0,0,18574.59,0
7458030,08:20:00,08:20:00,2839,36,,0,0,19324.05,1
7458030,08:21:43,08:21:43,10391,37,,0,0,20185.68,0
7458030,08:34:21,08:34:21,555,38,,0,0,29581.78,0
7458030,08:37:48,08:37:48,5870,39,,0,0,32293.07,0
7458030,08:43:02,08:43:02,9505,40,,0,0,35997.33,0
7458030,08:44:20,08:44:20,9507,41,,0,0,37020.65,0
7458030,08:44:52,08:44:52,9504,42,,0,0,37433.75,0
7458030,08:46:49,08:46:49,4042,43,,1,0,38917.45,0
7458030,08:52:22,08:52:22,4043,44,,1,0,42702.55,0
7458030,08:53:12,08:53:12,10377,45,,1,0,43380.11,0
7458030,08:56:00,08:56:00,9944,46,,1,0,45051.17,1
7458040,07:52:00,07:52:00,6183,1,,0,1,0,1
7458040,07:52:36,07:52:36,6191,2,,0,0,623.14,0
7458040,07:53:02,07:53:02,6193,3,,0,0,1114.27,0
7458040,07:53:14,07:53:14,6194,4,,0,0,1355.11,0
7458040,07:53:43,07:53:43,6195,5,,0,0,1857.77,0
7458040,07:53:54,07:53:54,6196,6,,0,0,2086.51,0
7458040,07:54:08,07:54:08,6197,7,,0,0,2353.41,0
7458040,07:54:16,07:54:16,6198,8,,0,0,2501.74,0
7458040,07:54:39,07:54:39,6199,9,,0,0,2953.56,0
7458040,08:00:00,08:00:00,4094,10,,0,0,9272.59,1
7458040,08:01:20,08:01:20,8072,11,,0,0,10011.04,0
7458040,08:02:23,08:02:23,4096,12,,0,0,10977.26,0
7458040,08:02:54,08:02:54,4097,13,,0,0,11424.95,0
7458040,08:03:36,08:03:36,6569,14,,0,0,11858.16,0
7458040,08:04:12,08:04:12,4098,15,,0,0,12332.94,0
7458040,08:04:28,08:04:28,4099,16,,0,0,12572.3,0
7458040,08:05:02,08:05:02,4100,17,,0,0,12996.95,0
7458040,08:05:22,08:05:22,4101,18,,0,0,13286.14,0
7458040,08:05:36,08:05:36,4102,19,,0,0,13497.69,0
7458040,08:06:00,08:06:00,4103,20,,0,0,13805.71,1
7458040,08:06:57,08:06:57,4060,21,,0,0,14161.12,0
7458040,08:07:19,08:07:19,4061,22,,0,0,14307.23,0
7458040,08:08:20,08:08:20,5999,23,,0,0,14812.76,0
7458040,08:09:10,08:09:10,6000,24,,0,0,15130.86,0
7458040,08:09:54,08:09:54,2863,25,,0,0,15419.53,0
7458040,08:11:15,08:11:15,9554,26,,0,0,15819.04,0
7458040,08:11:50,08:11:50,9553,27,,0,0,16089.17,0
7458040,08:12:44,08:12:44,9552,28,,0,0,16500.57,0
7458040,08:13:08,08:13:08,2867,29,,0,0,16656.6,0
7458040,08:13:38,08:13:38,9551,30,,0,0,16859.52,0
7458040,08:14:35,08:14:35,9550,31,,0,0,17363.2,0
7458040,08:15:24,08:15:24,8084,32,,0,0,17666.61,0
7458040,08:16:03,08:16:03,7912,33,,0,0,17970.93,0
7458040,08:17:51,08:17:51,2837,34,,0,0,18280,0
7458040,08:18:33,08:18:33,2838,35,,0,0,18574.59,0
7458040,08:20:00,08:20:00,2839,36,,0,0,19324.05,1
7458040,08:21:43,08:21:43,10391,37,,0,0,20185.68,0
7458040,08:34:21,08:34:21,555,38,,0,0,29581.78,0
7458040,08:37:48,08:37:48,5870,39,,0,0,32293.07,0
7458040,08:43:02,08:43:02,9505,40,,0,0,35997.33,0
7458040,08:44:20,08:44:20,9507,41,,0,0,37020.65,0
7458040,08:44:52,08:44:52,9504,42,,0,0,37433.75,0
7458040,08:46:49,08:46:49,4042,43,,1,0,38917.45,0
7458040,08:52:22,08:52:22,4043,44,,1,0,42702.55,0
7458040,08:53:12,08:53:12,10377,45,,1,0,43380.11,0
7458040,08:56:00,08:56:00,9944,46,,1,0,45051.17,1
7458050,07:52:00,07:52:00,6183,1,,0,1,0,1
7458050,07:52:36,07:52:36,6191,2,,0,0,623.14,0
7458050,07:53:02,07:53:02,6193,3,,0,0,1114.27,0
7458050,07:53:14,07:53:14,6194,4,,0,0,1355.11,0
7458050,07:53:43,07:53:43,6195,5,,0,0,1857.77,0
7458050,07:53:54,07:53:54,6196,6,,0,0,2086.51,0
7458050,07:54:08,07:54:08,6197,7,,0,0,2353.41,0
7458050,07:54:16,07:54:16,6198,8,,0,0,2501.74,0
7458050,07:54:39,07:54:39,6199,9,,0,0,2953.56,0
7458050,08:00:00,08:00:00,4094,10,,0,0,9272.59,1
7458050,08:01:20,08:01:20,8072,11,,0,0,10011.04,0
7458050,08:02:23,08:02:23,4096,12,,0,0,10977.26,0
7458050,08:02:54,08:02:54,4097,13,,0,0,11424.95,0
7458050,08:03:36,08:03:36,6569,14,,0,0,11858.16,0
7458050,08:04:12,08:04:12,4098,15,,0,0,12332.94,0
7458050,08:04:28,08:04:28,4099,16,,0,0,12572.3,0
7458050,08:05:02,08:05:02,4100,17,,0,0,12996.95,0
7458050,08:05:22,08:05:22,4101,18,,0,0,13286.14,0
7458050,08:05:36,08:05:36,4102,19,,0,0,13497.69,0
7458050,08:06:00,08:06:00,4103,20,,0,0,13805.71,1
7458050,08:06:57,08:06:57,4060,21,,0,0,14161.12,0
7458050,08:07:19,08:07:19,4061,22,,0,0,14307.23,0
7458050,08:08:20,08:08:20,5999,23,,0,0,14812.76,0
7458050,08:09:10,08:09:10,6000,24,,0,0,15130.86,0
7458050,08:09:54,08:09:54,2863,25,,0,0,15419.53,0
7458050,08:11:15,08:11:15,9554,26,,0,0,15819.04,0
7458050,08:11:50,08:11:50,9553,27,,0,0,16089.17,0
7458050,08:12:44,08:12:44,9552,28,,0,0,16500.57,0
7458050,08:13:08,08:13:08,2867,29,,0,0,16656.6,0
7458050,08:13:38,08:13:38,9551,30,,0,0,16859.52,0
7458050,08:14:35,08:14:35,9550,31,,0,0,17363.2,0
7458050,08:15:24,08:15:24,8084,32,,0,0,17666.61,0
7458050,08:16:03,08:16:03,7912,33,,0,0,17970.93,0
7458050,08:17:51,08:17:51,2837,34,,0,0,18280,0
7458050,08:18:33,08:18:33,2838,35,,0,0,18574.59,0
7458050,08:20:00,08:20:00,2839,36,,0,0,19324.05,1
7458050,08:21:43,08:21:43,10391,37,,0,0,20185.68,0
7458050,08:34:21,08:34:21,555,38,,0,0,29581.78,0
7458050,08:37:48,08:37:48,5870,39,,0,0,32293.07,0
7458050,08:43:02,08:43:02,9505,40,,0,0,35997.33,0
7458050,08:44:20,08:44:20,9507,41,,0,0,37020.65,0
7458050,08:44:52,08:44:52,9504,42,,0,0,37433.75,0
7458050,08:46:49,08:46:49,4042,43,,1,0,38917.45,0
7458050,08:52:22,08:52:22,4043,44,,1,0,42702.55,0
7458050,08:53:12,08:53:12,10377,45,,1,0,43380.11,0
7458050,08:56:00,08:56:00,9944,46,,1,0,45051.17,1
7458060,07:52:00,07:52:00,6183,1,,0,1,0,1
7458060,07:52:36,07:52:36,6191,2,,0,0,623.14,0
7458060,07:53:02,07:53:02,6193,3,,0,0,1114.27,0
7458060,07:53:14,07:53:14,6194,4,,0,0,1355.11,0
7458060,07:53:43,07:53:43,6195,5,,0,0,1857.77,0
7458060,07:53:54,07:53:54,6196,6,,0,0,2086.51,0
7458060,07:54:08,07:54:08,6197,7,,0,0,2353.41,0
7458060,07:54:16,07:54:16,6198,8,,0,0,2501.74,0
7458060,07:54:39,07:54:39,6199,9,,0,0,2953.56,0
7458060,08:00:00,08:00:00,4094,10,,0,0,9272.59,1
7458060,08:01:20,08:01:20,8072,11,,0,0,10011.04,0
7458060,08:02:23,08:02:23,4096,12,,0,0,10977.26,0
7458060,08:02:54,08:02:54,4097,13,,0,0,11424.95,0
7458060,08:03:36,08:03:36,6569,14,,0,0,11858.16,0
7458060,08:04:12,08:04:12,4098,15,,0,0,12332.94,0
7458060,08:04:28,08:04:28,4099,16,,0,0,12572.3,0
7458060,08:05:02,08:05:02,4100,17,,0,0,12996.95,0
7458060,08:05:22,08:05:22,4101,18,,0,0,13286.14,0
7458060,08:05:36,08:05:36,4102,19,,0,0,13497.69,0
7458060,08:06:00,08:06:00,4103,20,,0,0,13805.71,1
7458060,08:06:57,08:06:57,4060,21,,0,0,14161.12,0
7458060,08:07:19,08:07:19,4061,22,,0,0,14307.23,0
7458060,08:08:20,08:08:20,5999,23,,0,0,14812.76,0
7458060,08:09:10,08:09:10,6000,24,,0,0,15130.86,0
7458060,08:09:54,08:09:54,2863,25,,0,0,15419.53,0
7458060,08:11:15,08:11:15,9554,26,,0,0,15819.04,0
7458060,08:11:50,08:11:50,9553,27,,0,0,16089.17,0
7458060,08:12:44,08:12:44,9552,28,,0,0,16500.57,0
7458060,08:13:08,08:13:08,2867,29,,0,0,16656.6,0
7458060,08:13:38,08:13:38,9551,30,,0,0,16859.52,0
7458060,08:14:35,08:14:35,9550,31,,0,0,17363.2,0
7458060,08:15:24,08:15:24,8084,32,,0,0,17666.61,0
7458060,08:16:03,08:16:03,7912,33,,0,0,17970.93,0
7458060,08:17:51,08:17:51,2837,34,,0,0,18280,0
7458060,08:18:33,08:18:33,2838,35,,0,0,18574.59,0
7458060,08:20:00,08:20:00,2839,36,,0,0,19324.05,1
7458060,08:21:43,08:21:43,10391,37,,0,0,20185.68,0
7458060,08:34:21,08:34:21,555,38,,0,0,29581.78,0
7458060,08:37:48,08:37:48,5870,39,,0,0,32293.07,0
7458060,08:43:02,08:43:02,9505,40,,0,0,35997.33,0
7458060,08:44:20,08:44:20,9507,41,,0,0,37020.65,0
7458060,08:44:52,08:44:52,9504,42,,0,0,37433.75,0
7458060,08:46:49,08:46:49,4042,43,,1,0,38917.45,0
7458060,08:52:22,08:52:22,4043,44,,1,0,42702.55,0
7458060,08:53:12,08:53:12,10377,45,,1,0,43380.11,0
7458060,08:56:00,08:56:00,9944,46,,1,0,45051.17,1
7458100,07:52:00,07:52:00,6183,1,,0,1,0,1
7458100,07:52:36,07:52:36,6191,2,,0,0,623.14,0
7458100,07:53:02,07:53:02,6193,3,,0,0,1114.27,0
7458100,07:53:14,07:53:14,6194,4,,0,0,1355.11,0
7458100,07:53:43,07:53:43,6195,5,,0,0,1857.77,0
7458100,07:53:54,07:53:54,6196,6,,0,0,2086.51,0
7458100,07:54:08,07:54:08,6197,7,,0,0,2353.41,0
7458100,07:54:16,07:54:16,6198,8,,0,0,2501.74,0
7458100,07:54:39,07:54:39,6199,9,,0,0,2953.56,0
7458100,08:00:00,08:00:00,4094,10,,0,0,9272.59,1
7458100,08:01:20,08:01:20,8072,11,,0,0,10011.04,0
7458100,08:02:23,08:02:23,4096,12,,0,0,10977.26,0
7458100,08:02:54,08:02:54,4097,13,,0,0,11424.95,0
7458100,08:03:36,08:03:36,6569,14,,0,0,11858.16,0
7458100,08:04:12,08:04:12,4098,15,,0,0,12332.94,0
7458100,08:04:28,08:04:28,4099,16,,0,0,12572.3,0
7458100,08:05:02,08:05:02,4100,17,,0,0,12996.95,0
7458100,08:05:22,08:05:22,4101,18,,0,0,13286.14,0
7458100,08:05:36,08:05:36,4102,19,,0,0,13497.69,0
7458100,08:06:00,08:06:00,4103,20,,0,0,13805.71,1
7458100,08:06:57,08:06:57,4060,21,,0,0,14161.12,0
7458100,08:07:19,08:07:19,4061,22,,0,0,14307.23,0
7458100,08:08:20,08:08:20,5999,23,,0,0,14812.76,0
7458100,08:09:10,08:09:10,6000,24,,0,0,15130.86,0
7458100,08:09:54,08:09:54,2863,25,,0,0,15419.53,0
7458100,08:11:15,08:11:15,9554,26,,0,0,15819.04,0
7458100,08:11:50,08:11:50,9553,27,,0,0,16089.17,0
7458100,08:12:44,08:12:44,9552,28,,0,0,16500.57,0
7458100,08:13:08,08:13:08,2867,29,,0,0,16656.6,0
7458100,08:13:38,08:13:38,9551,30,,0,0,16859.52,0
7458100,08:14:35,08:14:35,9550,31,,0,0,17363.2,0
7458100,08:15:24,08:15:24,8084,32,,0,0,17666.61,0
7458100,08:16:03,08:16:03,7912,33,,0,0,17970.93,0
7458100,08:17:51,08:17:51,2837,34,,0,0,18280,0
7458100,08:18:33,08:18:33,2838,35,,0,0,18574.59,0
7458100,08:20:00,08:20:00,2839,36,,0,0,19324.05,1
7458100,08:21:43,08:21:43,10391,37,,0,0,20185.68,0
7458100,08:34:21,08:34:21,555,38,,0,0,29581.78,0
7458100,08:37:48,08:37:48,5870,39,,0,0,32293.07,0
7458100,08:43:02,08:43:02,9505,40,,0,0,35997.33,0
7458100,08:44:20,08:44:20,9507,41,,0,0,37020.65,0
7458100,08:44:52,08:44:52,9504,42,,0,0,37433.75,0
7458100,08:46:49,08:46:49,4042,43,,1,0,38917.45,0
7458100,08:52:22,08:52:22,4043,44,,1,0,42702.55,0
7458100,08:53:12,08:53:12,10377,45,,1,0,43380.11,0
7458100,08:56:00,08:56:00,9944,46,,1,0,45051.17,1
7458110,07:52:00,07:52:00,6183,1,,0,1,0,1
7458110,07:52:36,07:52:36,6191,2,,0,0,623.14,0
7458110,07:53:02,07:53:02,6193,3,,0,0,1114.27,0
7458110,07:53:14,07:53:14,6194,4,,0,0,1355.11,0
7458110,07:53:43,07:53:43,6195,5,,0,0,1857.77,0
7458110,07:53:54,07:53:54,6196,6,,0,0,2086.51,0
7458110,07:54:08,07:54:08,6197,7,,0,0,2353.41,0
7458110,07:54:16,07:54:16,6198,8,,0,0,2501.74,0
7458110,07:54:39,07:54:39,6199,9,,0,0,2953.56,0
7458110,08:00:00,08:00:00,4094,10,,0,0,9272.59,1
7458110,08:01:20,08:01:20,8072,11,,0,0,10011.04,0
7458110,08:02:23,08:02:23,4096,12,,0,0,10977.26,0
7458110,08:02:54,08:02:54,4097,13,,0,0,11424.95,0
7458110,08:03:36,08:03:36,6569,14,,0,0,11858.16,0
7458110,08:04:12,08:04:12,4098,15,,0,0,12332.94,0
7458110,08:04:28,08:04:28,4099,16,,0,0,12572.3,0
7458110,08:05:02,08:05:02,4100,17,,0,0,12996.95,0
7458110,08:05:22,08:05:22,4101,18,,0,0,13286.14,0
7458110,08:05:36,08:05:36,4102,19,,0,0,13497.69,0
7458110,08:06:00,08:06:00,4103,20,,0,0,13805.71,1
7458110,08:06:57,08:06:57,4060,21,,0,0,14161.12,0
7458110,08:07:19,08:07:19,4061,22,,0,0,14307.23,0
7458110,08:08:20,08:08:20,5999,23,,0,0,14812.76,0
7458110,08:09:10,08:09:10,6000,24,,0,0,15130.86,0
7458110,08:09:54,08:09:54,2863,25,,0,0,15419.53,0
7458110,08:11:15,08:11:15,9554,26,,0,0,15819.04,0
7458110,08:11:50,08:11:50,9553,27,,0,0,16089.17,0
7458110,08:12:44,08:12:44,9552,28,,0,0,16500.57,0
7458110,08:13:08,08:13:08,2867,29,,0,0,16656.6,0
7458110,08:13:38,08:13:38,9551,30,,0,0,16859.52,0
7458110,08:14:35,08:14:35,9550,31,,0,0,17363.2,0
7458110,08:15:24,08:15:24,8084,32,,0,0,17666.61,0
7458110,08:16:03,08:16:03,7912,33,,0,0,17970.93,0
7458110,08:17:51,08:17:51,2837,34,,0,0,18280,0
7458110,08:18:33,08:18:33,2838,35,,0,0,18574.59,0
7458110,08:20:00,08:20:00,2839,36,,0,0,19324.05,1
7458110,08:21:43,08:21:43,10391,37,,0,0,20185.68,0
7458110,08:34:21,08:34:21,555,38,,0,0,29581.78,0
7458110,08:37:48,08:37:48,5870,39,,0,0,32293.07,0
7458110,08:43:02,08:43:02,9505,40,,0,0,35997.33,0
7458110,08:44:20,08:44:20,9507,41,,0,0,37020.65,0
7458110,08:44:52,08:44:52,9504,42,,0,0,37433.75,0
7458110,08:46:49,08:46:49,4042,43,,1,0,38917.45,0
7458110,08:52:22,08:52:22,4043,44,,1,0,42702.55,0
7458110,08:53:12,08:53:12,10377,45,,1,0,43380.11,0
7458110,08:56:00,08:56:00,9944,46,,1,0,45051.17,1
7458140,07:52:00,07:52:00,6183,1,,0,1,0,1
7458140,07:52:36,07:52:36,6191,2,,0,0,623.14,0
7458140,07:53:02,07:53:02,6193,3,,0,0,1114.27,0
7458140,07:53:14,07:53:14,6194,4,,0,0,1355.11,0
7458140,07:53:43,07:53:43,6195,5,,0,0,1857.77,0
7458140,07:53:54,07:53:54,6196,6,,0,0,2086.51,0
7458140,07:54:08,07:54:08,6197,7,,0,0,2353.41,0
7458140,07:54:16,07:54:16,6198,8,,0,0,2501.74,0
7458140,07:54:39,07:54:39,6199,9,,0,0,2953.56,0
7458140,08:00:00,08:00:00,4094,10,,0,0,9272.59,1
7458140,08:01:20,08:01:20,8072,11,,0,0,10011.04,0
7458140,08:02:23,08:02:23,4096,12,,0,0,10977.26,0
7458140,08:02:54,08:02:54,4097,13,,0,0,11424.95,0
7458140,08:03:36,08:03:36,6569,14,,0,0,11858.16,0
7458140,08:04:12,08:04:12,4098,15,,0,0,12332.94,0
7458140,08:04:28,08:04:28,4099,16,,0,0,12572.3,0
7458140,08:05:02,08:05:02,4100,17,,0,0,12996.95,0
7458140,08:05:22,08:05:22,4101,18,,0,0,13286.14,0
7458140,08:05:36,08:05:36,4102,19,,0,0,13497.69,0
7458140,08:06:00,08:06:00,4103,20,,0,0,13805.71,1
7458140,08:06:57,08:06:57,4060,21,,0,0,14161.12,0
7458140,08:07:19,08:07:19,4061,22,,0,0,14307.23,0
7458140,08:08:20,08:08:20,5999,23,,0,0,14812.76,0
7458140,08:09:10,08:09:10,6000,24,,0,0,15130.86,0
7458140,08:09:54,08:09:54,2863,25,,0,0,15419.53,0
7458140,08:11:15,08:11:15,9554,26,,0,0,15819.04,0
7458140,08:11:50,08:11:50,9553,27,,0,0,16089.17,0
7458140,08:12:44,08:12:44,9552,28,,0,0,16500.57,0
7458140,08:13:08,08:13:08,2867,29,,0,0,16656.6,0
7458140,08:13:38,08:13:38,9551,30,,0,0,16859.52,0
7458140,08:14:35,08:14:35,9550,31,,0,0,17363.2,0
7458140,08:15:24,08:15:24,8084,32,,0,0,17666.61,0
7458140,08:16:03,08:16:03,7912,33,,0,0,17970.93,0
7458140,08:17:51,08:17:51,2837,34,,0,0,18280,0
7458140,08:18:33,08:18:33,2838,35,,0,0,18574.59,0
7458140,08:20:00,08:20:00,2839,36,,0,0,19324.05,1
7458140,08:21:43,08:21:43,10391,37,,0,0,20185.68,0
7458140,08:34:21,08:34:21,555,38,,0,0,29581.78,0
7458140,08:37:48,08:37:48,5870,39,,0,0,32293.07,0
7458140,08:43:02,08:43:02,9505,40,,0,0,35997.33,0
7458140,08:44:20,08:44:20,9507,41,,0,0,37020.65,0
7458140,08:44:52,08:44:52,9504,42,,0,0,37433.75,0
7458140,08:46:49,08:46:49,4042,43,,1,0,38917.45,0
7458140,08:52:22,08:52:22,4043,44,,1,0,42702.55,0
7458140,08:53:12,08:53:12,10377,45,,1,0,43380.11,0
7458140,08:56:00,08:56:00,9944,46,,1,0,45051.17,1
7458150,07:52:00,07:52:00,6183,1,,0,1,0,1
7458150,07:52:36,07:52:36,6191,2,,0,0,623.14,0
7458150,07:53:02,07:53:02,6193,3,,0,0,1114.27,0
7458150,07:53:14,07:53:14,6194,4,,0,0,1355.11,0
7458150,07:53:43,07:53:43,6195,5,,0,0,1857.77,0
7458150,07:53:54,07:53:54,6196,6,,0,0,2086.51,0
7458150,07:54:08,07:54:08,6197,7,,0,0,2353.41,0
7458150,07:54:16,07:54:16,6198,8,,0,0,2501.74,0
7458150,07:54:39,07:54:39,6199,9,,0,0,2953.56,0
7458150,08:00:00,08:00:00,4094,10,,0,0,9272.59,1
7458150,08:01:20,08:01:20,8072,11,,0,0,10011.04,0
7458150,08:02:23,08:02:23,4096,12,,0,0,10977.26,0
7458150,08:02:54,08:02:54,4097,13,,0,0,11424.95,0
7458150,08:03:36,08:03:36,6569,14,,0,0,11858.16,0
7458150,08:04:12,08:04:12,4098,15,,0,0,12332.94,0
7458150,08:04:28,08:04:28,4099,16,,0,0,12572.3,0
7458150,08:05:02,08:05:02,4100,17,,0,0,12996.95,0
7458150,08:05:22,08:05:22,4101,18,,0,0,13286.14,0
7458150,08:05:36,08:05:36,4102,19,,0,0,13497.69,0
7458150,08:06:00,08:06:00,4103,20,,0,0,13805.71,1
7458150,08:06:57,08:06:57,4060,21,,0,0,14161.12,0
7458150,08:07:19,08:07:19,4061,22,,0,0,14307.23,0
7458150,08:08:20,08:08:20,5999,23,,0,0,14812.76,0
7458150,08:09:10,08:09:10,6000,24,,0,0,15130.86,0
7458150,08:09:54,08:09:54,2863,25,,0,0,15419.53,0
7458150,08:11:15,08:11:15,9554,26,,0,0,15819.04,0
7458150,08:11:50,08:11:50,9553,27,,0,0,16089.17,0
7458150,08:12:44,08:12:44,9552,28,,0,0,16500.57,0
7458150,08:13:08,08:13:08,2867,29,,0,0,16656.6,0
7458150,08:13:38,08:13:38,9551,30,,0,0,16859.52,0
7458150,08:14:35,08:14:35,9550,31,,0,0,17363.2,0
7458150,08:15:24,08:15:24,8084,32,,0,0,17666.61,0
7458150,08:16:03,08:16:03,7912,33,,0,0,17970.93,0
7458150,08:17:51,08:17:51,2837,34,,0,0,18280,0
7458150,08:18:33,08:18:33,2838,35,,0,0,18574.59,0
7458150,08:20:00,08:20:00,2839,36,,0,0,19324.05,1
7458150,08:21:43,08:21:43,10391,37,,0,0,20185.68,0
7458150,08:34:21,08:34:21,555,38,,0,0,29581.78,0
7458150,08:37:48,08:37:48,5870,39,,0,0,32293.07,0
7458150,08:43:02,08:43:02,9505,40,,0,0,35997.33,0
7458150,08:44:20,08:44:20,9507,41,,0,0,37020.65,0
7458150,08:44:52,08:44:52,9504,42,,0,0,37433.75,0
7458150,08:46:49,08:46:49,4042,43,,1,0,38917.45,0
7458150,08:52:22,08:52:22,4043,44,,1,0,42702.55,0
7458150,08:53:12,08:53:12,10377,45,,1,0,43380.11,0
7458150,08:56:00,08:56:00,9944,46,,1,0,45051.17,1
7459070,10:03:00,10:03:00,10697,1,,0,1,0,1
7459070,10:05:11,10:05:11,6035,2,,0,0,1813.48,0
7459070,10:05:57,10:05:57,6036,3,,0,0,2345.3,0
7459070,10:06:18,10:06:18,6037,4,,0,0,2586.09,0
7459070,10:07:00,10:07:00,6038,5,,0,0,3112.47,1
7459070,10:07:46,10:07:46,6039,6,,0,0,3420.75,0
7459070,10:08:17,10:08:17,6040,7,,0,0,3662.36,0
7459070,10:09:03,10:09:03,6041,8,,0,0,4079.01,0
7459070,10:09:43,10:09:43,10564,9,,0,0,4388.69,0
7459070,10:10:12,10:10:12,10566,10,,0,0,4664.73,0
7459070,10:11:15,10:11:15,10560,11,,0,0,5228.8,0
7459070,10:11:51,10:11:51,10347,12,,0,0,5579.28,0
7459070,10:12:30,10:12:30,10345,13,,0,0,5867.85,0
7459070,10:13:36,10:13:36,10562,14,,0,0,6445.18,0
7459070,10:15:30,10:15:30,8537,15,,0,0,7390.66,0
7459070,10:16:21,10:16:21,9023,16,,0,0,7779,0
7459070,10:18:00,10:18:00,6971,17,,0,0,8679.05,1
7459070,10:20:55,10:20:55,8598,18,,0,0,9515.33,0
7459070,10:22:53,10:22:53,8250,19,,0,0,10261.96,0
7459070,10:24:11,10:24:11,3105,20,,0,0,10700.28,0
7459070,10:25:14,10:25:14,7834,21,,0,0,10979.17,0
7459070,10:25:57,10:25:57,9516,22,,0,0,11203.67,0
7459070,10:27:00,10:27:00,9518,23,,1,0,11503.5,1
7459130,10:03:00,10:03:00,10697,1,,0,1,0,1
7459130,10:05:11,10:05:11,6035,2,,0,0,1813.48,0
7459130,10:05:57,10:05:57,6036,3,,0,0,2345.3,0
7459130,10:06:18,10:06:18,6037,4,,0,0,2586.09,0
7459130,10:07:00,10:07:00,6038,5,,0,0,3112.47,1
7459130,10:07:46,10:07:46,6039,6,,0,0,3420.75,0
7459130,10:08:17,10:08:17,6040,7,,0,0,3662.36,0
7459130,10:09:03,10:09:03,6041,8,,0,0,4079.01,0
7459130,10:09:43,10:09:43,10564,9,,0,0,4388.69,0
7459130,10:10:12,10:10:12,10566,10,,0,0,4664.73,0
7459130,10:11:15,10:11:15,10560,11,,0,0,5228.8,0
7459130,10:11:51,10:11:51,10347,12,,0,0,5579.28,0
7459130,10:12:30,10:12:30,10345,13,,0,0,5867.85,0
7459130,10:13:36,10:13:36,10562,14,,0,0,6445.18,0
7459130,10:15:30,10:15:30,8537,15,,0,0,7390.66,0
7459130,10:16:21,10:16:21,9023,16,,0,0,7779,0
7459130,10:18:00,10:18:00,6971,17,,0,0,8679.05,1
7459130,10:20:55,10:20:55,8598,18,,0,0,9515.33,0
7459130,10:22:53,10:22:53,8250,19,,0,0,10261.96,0
7459130,10:24:11,10:24:11,3105,20,,0,0,10700.28,0
7459130,10:25:14,10:25:14,7834,21,,0,0,10979.17,0
7459130,10:25:57,10:25:57,9516,22,,0,0,11203.67,0
7459130,10:27:00,10:27:00,9518,23,,1,0,11503.5,1
7460070,20:00:00,20:00:00,6588,1,,0,1,0,1
7460070,20:00:45,20:00:45,9517,2,,0,0,313.61,0
7460070,20:01:16,20:01:16,7398,3,,0,0,529.96,0
7460070,20:02:02,20:02:02,8246,4,,0,0,765.59,0
7460070,20:03:34,20:03:34,8597,5,,0,0,1352.25,0
7460070,20:05:25,20:05:25,8596,6,,0,0,2086.68,0
7460070,20:07:00,20:07:00,9515,7,,0,0,2849.19,1
7460070,20:08:13,20:08:13,8524,8,,0,0,3585.93,0
7460070,20:09:02,20:09:02,8525,9,,0,0,3994.09,0
7460070,20:10:45,20:10:45,10561,10,,0,0,4820.08,0
7460070,20:12:00,20:12:00,10346,11,,0,0,5458.54,1
7460070,20:12:18,20:12:18,10558,12,,0,0,5634.4,0
7460070,20:12:47,20:12:47,10559,13,,0,0,6004.48,0
7460070,20:13:33,20:13:33,10565,14,,0,0,6536.02,0
7460070,20:13:38,20:13:38,9757,15,,0,0,6590.82,0
7460070,20:14:09,20:14:09,10563,16,,0,0,6948.33,0
7460070,20:14:27,20:14:27,6022,17,,0,0,7116.27,0
7460070,20:15:06,20:15:06,3265,18,,0,0,7562.97,0
7460070,20:15:26,20:15:26,3266,19,,0,0,7781.51,0
7460070,20:16:01,20:16:01,6023,20,,0,0,8087.38,0
7460070,20:17:00,20:17:00,6024,21,,0,0,8707.87,1
7460070,20:17:27,20:17:27,6025,22,,0,0,8854.22,0
7460070,20:18:36,20:18:36,6026,23,,0,0,9233.61,0
7460070,20:24:00,20:24:00,10571,24,,1,0,11158.34,1
7460130,20:00:00,20:00:00,6588,1,,0,1,0,1
7460130,20:00:45,20:00:45,9517,2,,0,0,313.61,0
7460130,20:01:16,20:01:16,7398,3,,0,0,529.96,0
7460130,20:02:02,20:02:02,8246,4,,0,0,765.59,0
7460130,20:03:34,20:03:34,8597,5,,0,0,1352.25,0
7460130,20:05:25,20:05:25,8596,6,,0,0,2086.68,0
7460130,20:07:00,20:07:00,9515,7,,0,0,2849.19,1
7460130,20:08:13,20:08:13,8524,8,,0,0,3585.93,0
7460130,20:09:02,20:09:02,8525,9,,0,0,3994.09,0
7460130,20:10:45,20:10:45,10561,10,,0,0,4820.08,0
7460130,20:12:00,20:12:00,10346,11,,0,0,5458.54,1
7460130,20:12:18,20:12:18,10558,12,,0,0,5634.4,0
7460130,20:12:47,20:12:47,10559,13,,0,0,6004.48,0
7460130,20:13:33,20:13:33,10565,14,,0,0,6536.02,0
7460130,20:13:38,20:13:38,9757,15,,0,0,6590.82,0
7460130,20:14:09,20:14:09,10563,16,,0,0,6948.33,0
7460130,20:14:27,20:14:27,6022,17,,0,0,7116.27,0
7460130,20:15:06,20:15:06,3265,18,,0,0,7562.97,0
7460130,20:15:26,20:15:26,3266,19,,0,0,7781.51,0
7460130,20:16:01,20:16:01,6023,20,,0,0,8087.38,0
7460130,20:17:00,20:17:00,6024,21,,0,0,8707.87,1
7460130,20:17:27,20:17:27,6025,22,,0,0,8854.22,0
7460130,20:18:36,20:18:36,6026,23,,0,0,9233.61,0
7460130,20:24:00,20:24:00,10571,24,,1,0,11158.34,1
746120,05:11:00,05:11:00,10536,1,,0,1,0,1
746120,05:13:02,05:13:02,9809,2,,0,0,755.25,0
746120,05:14:00,05:14:00,5560,3,,0,0,1108.53,1
746120,05:14:30,05:14:30,6927,4,,0,0,1363.12,0
746120,05:16:44,05:16:44,9619,5,,0,0,2600.55,0
746120,05:17:05,05:17:05,7792,6,,0,0,2780.76,0
746120,05:17:37,05:17:37,8959,7,,0,0,2978.64,0
746120,05:18:22,05:18:22,6983,8,,0,0,3272.99,0
746120,05:19:01,05:19:01,6984,9,,0,0,3535.35,0
746120,05:20:00,05:20:00,7786,10,,0,0,3987.41,1
746120,05:20:38,05:20:38,7787,11,,0,0,4242.29,0
746120,05:20:50,05:20:50,10033,12,,0,0,4313.31,0
746120,05:21:09,05:21:09,1938,13,,0,0,4428.49,0
746120,05:21:46,05:21:46,1939,14,,0,0,4703,0
746120,05:22:28,05:22:28,1940,15,,0,0,4878.17,0
746120,05:23:30,05:23:30,10546,16,,0,0,5262.65,0
746120,05:24:00,05:24:00,10547,17,,0,0,5494.47,0
746120,05:25:35,05:25:35,10548,18,,0,0,6055.35,0
746120,05:26:04,05:26:04,10549,19,,0,0,6282.68,0
746120,05:26:54,05:26:54,10550,20,,0,0,6637.98,0
746120,05:27:21,05:27:21,10551,21,,0,0,6878.77,0
746120,05:28:00,05:28:00,8683,22,,1,0,7187.01,1
7462120,07:45:00,07:45:00,10017,1,,0,1,0,1
7462120,07:46:40,07:46:40,4339,2,,0,0,816.65,0
7462120,07:47:08,07:47:08,4340,3,,0,0,1014.11,0
7462120,07:47:42,07:47:42,4341,4,,0,0,1269.75,0
7462120,07:48:16,07:48:16,5425,5,,0,0,1491.58,0
7462120,07:49:00,07:49:00,8054,6,,0,0,1804,0
7462120,07:49:34,07:49:34,5874,7,,0,0,2025.78,0
7462120,07:50:30,07:50:30,5875,8,,0,0,2370.76,0
7462120,07:50:58,07:50:58,5876,9,,0,0,2543.54,0
7462120,07:51:20,07:51:20,5877,10,,0,0,2709.96,0
7462120,07:52:00,07:52:00,4455,11,,0,0,2947.45,1
7462120,07:53:08,07:53:08,4456,12,,0,0,3288.69,0
7462120,07:53:36,07:53:36,4457,13,,0,0,3437.8,0
7462120,07:54:11,07:54:11,5879,14,,0,0,3642.82,0
7462120,07:54:46,07:54:46,5880,15,,0,0,3814.06,0
7462120,07:55:08,07:55:08,5881,16,,0,0,3918.89,0
7462120,07:55:37,07:55:37,5882,17,,0,0,4078.72,0
7462120,07:56:10,07:56:10,5883,18,,0,0,4238.9,0
7462120,07:56:34,07:56:34,5884,19,,0,0,4357.93,0
7462120,07:57:09,07:57:09,5886,20,,0,0,4588.65,0
7462120,07:57:42,07:57:42,5887,21,,0,0,4752.62,0
7462120,07:58:37,07:58:37,5888,22,,0,0,5134.26,0
7462120,07:59:30,07:59:30,5889,23,,0,0,5433.11,0
7462120,08:00:44,08:00:44,5890,24,,0,0,5779.98,0
7462120,08:01:13,08:01:13,5891,25,,0,0,5927.44,0
7462120,08:01:59,08:01:59,5892,26,,0,0,6164.29,0
7462120,08:02:47,08:02:47,5893,27,,0,0,6416.36,0
7462120,08:03:35,08:03:35,5894,28,,0,0,6674.54,0
7462120,08:04:24,08:04:24,5895,29,,0,0,6899.11,0
7462120,08:05:14,08:05:14,426,30,,0,0,7082.05,0
7462120,08:06:05,08:06:05,427,31,,0,0,7310.31,0
7462120,08:07:00,08:07:00,428,32,,0,0,7594.52,1
7462120,08:11:20,08:11:20,7396,33,,0,0,8317.8,0
7462120,08:12:05,08:12:05,4381,34,,0,0,8438.59,0
7462120,08:13:00,08:13:00,4382,35,,0,0,8648.52,0
7462120,08:14:00,08:14:00,8669,36,,0,0,8848.74,1
7462120,08:15:21,08:15:21,1242,37,,0,0,9036.63,0
7462120,08:16:46,08:16:46,1244,38,,0,0,9320.73,0
7462120,08:17:58,08:17:58,1245,39,,0,0,9547.42,0
7462120,08:19:10,08:19:10,1246,40,,0,0,9783.94,0
7462120,08:20:00,08:20:00,9833,41,,0,0,9917.62,1
7462120,08:24:45,08:24:45,2658,42,,0,0,10570.28,0
7462120,08:26:15,08:26:15,2659,43,,0,0,10790.44,0
7462120,08:28:00,08:28:00,9868,44,,0,0,11072.96,1
7462120,08:29:13,08:29:13,441,45,,0,0,11301.36,0
7462120,08:30:03,08:30:03,442,46,,0,0,11470.03,0
7462120,08:30:57,08:30:57,443,47,,0,0,11650.01,0
7462120,08:32:33,08:32:33,444,48,,0,0,11885.74,0
7462120,08:33:27,08:33:27,445,49,,0,0,12043.34,0
7462120,08:35:00,08:35:00,446,50,,0,0,12333.27,1
7462120,08:35:45,08:35:45,447,51,,0,0,12493.54,0
7462120,08:37:02,08:37:02,7267,52,,0,0,12746.98,0
7462120,08:38:00,08:38:00,7268,53,,0,0,12966.22,0
7462120,08:38:34,08:38:34,7269,54,,0,0,13092.13,0
7462120,08:39:32,08:39:32,7271,55,,0,0,13345.85,0
7462120,08:40:15,08:40:15,453,56,,0,0,13521.27,0
7462120,08:42:00,08:42:00,455,57,,0,0,13847.88,1
7462120,08:45:46,08:45:46,9896,58,,0,0,14300.53,0
7462120,08:47:00,08:47:00,5896,59,,0,0,14449.05,1
7462120,08:48:25,08:48:25,5897,60,,0,0,14619.85,0
7462120,08:49:35,08:49:35,10148,61,,0,0,14796.72,0
7462120,08:50:56,08:50:56,5899,62,,0,0,14990.42,0
7462120,08:53:32,08:53:32,5900,63,,0,0,15294.36,0
7462120,08:59:39,08:59:39,990,64,,0,0,15834.93,0
7462120,09:01:00,09:01:00,10737,65,,1,0,16061.27,1
7463020,09:16:00,09:16:00,9943,1,,0,1,0,1
7463020,09:19:37,09:19:37,2127,2,,0,0,1866.91,0
7463020,09:20:53,09:20:53,3836,3,,0,0,2525.71,0
7463020,09:28:00,09:28:00,9487,4,,0,0,6447.64,1
7463020,09:35:11,09:35:11,9520,5,,0,0,9567.62,0
7463020,09:41:00,09:41:00,3344,6,,0,0,11848.42,1
7463020,09:44:18,09:44:18,657,7,,0,0,14410.28,0
7463020,09:50:00,09:50:00,658,8,,0,0,18813.77,1
7463020,09:50:26,09:50:26,2692,9,,0,0,19000.15,0
7463020,09:50:58,09:50:58,2693,10,,0,0,19278.86,0
7463020,09:51:56,09:51:56,659,11,,0,0,19716.13,0
7463020,09:52:29,09:52:29,660,12,,0,0,20013.35,0
7463020,09:53:05,09:53:05,2694,13,,0,0,20340.98,0
7463020,09:53:29,09:53:29,2695,14,,0,0,20528.58,0
7463020,09:54:08,09:54:08,661,15,,0,0,20798.56,0
7463020,09:54:37,09:54:37,662,16,,0,0,21022.14,0
7463020,09:55:16,09:55:16,663,17,,0,0,21308.85,0
7463020,09:56:22,09:56:22,5144,18,,0,0,21685.69,0
7463020,09:57:16,09:57:16,6998,19,,0,0,22160.74,0
7463020,09:58:22,09:58:22,597,20,,0,0,22556.97,0
7463020,09:58:54,09:58:54,598,21,,0,0,22767.31,0
7463020,09:59:46,09:59:46,599,22,,0,0,23189.22,0
7463020,10:00:30,10:00:30,7060,23,,0,0,23481.8,0
7463020,10:01:00,10:01:00,600,24,,0,0,23656.2,0
7463020,10:02:00,10:02:00,601,25,,0,0,24056.53,1
7463020,10:03:35,10:03:35,603,26,,0,0,24603.64,0
7463020,10:05:02,10:05:02,7621,27,,0,0,25252.82,0
7463020,10:06:00,10:06:00,9547,28,,0,0,25660.2,1
7463020,10:07:10,10:07:10,2696,29,,0,0,26096.79,0
7463020,10:07:48,10:07:48,9539,30,,0,0,26363.07,0
7463020,10:08:22,10:08:22,9537,31,,0,0,26680.79,0
7463020,10:08:59,10:08:59,9538,32,,0,0,26931.6,0
7463020,10:09:40,10:09:40,6902,33,,0,0,27242.34,0
7463020,10:10:17,10:10:17,7400,34,,0,0,27510.66,0
7463020,10:10:30,10:10:30,2700,35,,0,0,27575.56,0
7463020,10:11:00,10:11:00,2701,36,,0,0,27808.09,0
7463020,10:12:28,10:12:28,10657,37,,0,0,28467.05,0
7463020,10:14:00,10:14:00,2816,38,,0,0,29089.02,1
7463020,10:16:03,10:16:03,2817,39,,0,0,29495.34,0
7463020,10:17:05,10:17:05,2818,40,,0,0,29678.93,0
7463020,10:18:07,10:18:07,10662,41,,0,0,29875.92,0
7463020,10:19:00,10:19:00,6907,42,,0,0,30004.43,0
7463020,10:20:54,10:20:54,7363,43,,0,0,30344.43,0
7463020,10:21:43,10:21:43,7538,44,,0,0,30503.4,0
7463020,10:22:58,10:22:58,2704,45,,0,0,30746.85,0
7463020,10:23:51,10:23:51,2705,46,,0,0,30898.38,0
7463020,10:25:28,10:25:28,4573,47,,0,0,31233.59,0
7463020,10:26:38,10:26:38,4574,48,,0,0,31476.45,0
7463020,10:29:00,10:29:00,9546,49,,1,0,31949.44,1
7463030,09:16:00,09:16:00,9943,1,,0,1,0,1
7463030,09:19:37,09:19:37,2127,2,,0,0,1866.91,0
7463030,09:20:53,09:20:53,3836,3,,0,0,2525.71,0
7463030,09:28:00,09:28:00,9487,4,,0,0,6447.64,1
7463030,09:35:11,09:35:11,9520,5,,0,0,9567.62,0
7463030,09:41:00,09:41:00,3344,6,,0,0,11848.42,1
7463030,09:44:18,09:44:18,657,7,,0,0,14410.28,0
7463030,09:50:00,09:50:00,658,8,,0,0,18813.77,1
7463030,09:50:26,09:50:26,2692,9,,0,0,19000.15,0
7463030,09:50:58,09:50:58,2693,10,,0,0,19278.86,0
7463030,09:51:56,09:51:56,659,11,,0,0,19716.13,0
7463030,09:52:29,09:52:29,660,12,,0,0,20013.35,0
7463030,09:53:05,09:53:05,2694,13,,0,0,20340.98,0
7463030,09:53:29,09:53:29,2695,14,,0,0,20528.58,0
7463030,09:54:08,09:54:08,661,15,,0,0,20798.56,0
7463030,09:54:37,09:54:37,662,16,,0,0,21022.14,0
7463030,09:55:16,09:55:16,663,17,,0,0,21308.85,0
7463030,09:56:22,09:56:22,5144,18,,0,0,21685.69,0
7463030,09:57:16,09:57:16,6998,19,,0,0,22160.74,0
7463030,09:58:22,09:58:22,597,20,,0,0,22556.97,0
7463030,09:58:54,09:58:54,598,21,,0,0,22767.31,0
7463030,09:59:46,09:59:46,599,22,,0,0,23189.22,0
7463030,10:00:30,10:00:30,7060,23,,0,0,23481.8,0
7463030,10:01:00,10:01:00,600,24,,0,0,23656.2,0
7463030,10:02:00,10:02:00,601,25,,0,0,24056.53,1
7463030,10:03:35,10:03:35,603,26,,0,0,24603.64,0
7463030,10:05:02,10:05:02,7621,27,,0,0,25252.82,0
7463030,10:06:00,10:06:00,9547,28,,0,0,25660.2,1
7463030,10:07:10,10:07:10,2696,29,,0,0,26096.79,0
7463030,10:07:48,10:07:48,9539,30,,0,0,26363.07,0
7463030,10:08:22,10:08:22,9537,31,,0,0,26680.79,0
7463030,10:08:59,10:08:59,9538,32,,0,0,26931.6,0
7463030,10:09:40,10:09:40,6902,33,,0,0,27242.34,0
7463030,10:10:17,10:10:17,7400,34,,0,0,27510.66,0
7463030,10:10:30,10:10:30,2700,35,,0,0,27575.56,0
7463030,10:11:00,10:11:00,2701,36,,0,0,27808.09,0
7463030,10:12:28,10:12:28,10657,37,,0,0,28467.05,0
7463030,10:14:00,10:14:00,2816,38,,0,0,29089.02,1
7463030,10:16:03,10:16:03,2817,39,,0,0,29495.34,0
7463030,10:17:05,10:17:05,2818,40,,0,0,29678.93,0
7463030,10:18:07,10:18:07,10662,41,,0,0,29875.92,0
7463030,10:19:00,10:19:00,6907,42,,0,0,30004.43,0
7463030,10:20:54,10:20:54,7363,43,,0,0,30344.43,0
7463030,10:21:43,10:21:43,7538,44,,0,0,30503.4,0
7463030,10:22:58,10:22:58,2704,45,,0,0,30746.85,0
7463030,10:23:51,10:23:51,2705,46,,0,0,30898.38,0
7463030,10:25:28,10:25:28,4573,47,,0,0,31233.59,0
7463030,10:26:38,10:26:38,4574,48,,0,0,31476.45,0
7463030,10:29:00,10:29:00,9546,49,,1,0,31949.44,1
7463040,09:16:00,09:16:00,9943,1,,0,1,0,1
7463040,09:19:37,09:19:37,2127,2,,0,0,1866.91,0
7463040,09:20:53,09:20:53,3836,3,,0,0,2525.71,0
7463040,09:28:00,09:28:00,9487,4,,0,0,6447.64,1
7463040,09:35:11,09:35:11,9520,5,,0,0,9567.62,0
7463040,09:41:00,09:41:00,3344,6,,0,0,11848.42,1
7463040,09:44:18,09:44:18,657,7,,0,0,14410.28,0
7463040,09:50:00,09:50:00,658,8,,0,0,18813.77,1
7463040,09:50:26,09:50:26,2692,9,,0,0,19000.15,0
7463040,09:50:58,09:50:58,2693,10,,0,0,19278.86,0
7463040,09:51:56,09:51:56,659,11,,0,0,19716.13,0
7463040,09:52:29,09:52:29,660,12,,0,0,20013.35,0
7463040,09:53:05,09:53:05,2694,13,,0,0,20340.98,0
7463040,09:53:29,09:53:29,2695,14,,0,0,20528.58,0
7463040,09:54:08,09:54:08,661,15,,0,0,20798.56,0
7463040,09:54:37,09:54:37,662,16,,0,0,21022.14,0
7463040,09:55:16,09:55:16,663,17,,0,0,21308.85,0
7463040,09:56:22,09:56:22,5144,18,,0,0,21685.69,0
7463040,09:57:16,09:57:16,6998,19,,0,0,22160.74,0
7463040,09:58:22,09:58:22,597,20,,0,0,22556.97,0
7463040,09:58:54,09:58:54,598,21,,0,0,22767.31,0
7463040,09:59:46,09:59:46,599,22,,0,0,23189.22,0
7463040,10:00:30,10:00:30,7060,23,,0,0,23481.8,0
7463040,10:01:00,10:01:00,600,24,,0,0,23656.2,0
7463040,10:02:00,10:02:00,601,25,,0,0,24056.53,1
7463040,10:03:35,10:03:35,603,26,,0,0,24603.64,0
7463040,10:05:02,10:05:02,7621,27,,0,0,25252.82,0
7463040,10:06:00,10:06:00,9547,28,,0,0,25660.2,1
7463040,10:07:10,10:07:10,2696,29,,0,0,26096.79,0
7463040,10:07:48,10:07:48,9539,30,,0,0,26363.07,0
7463040,10:08:22,10:08:22,9537,31,,0,0,26680.79,0
7463040,10:08:59,10:08:59,9538,32,,0,0,26931.6,0
7463040,10:09:40,10:09:40,6902,33,,0,0,27242.34,0
7463040,10:10:17,10:10:17,7400,34,,0,0,27510.66,0
7463040,10:10:30,10:10:30,2700,35,,0,0,27575.56,0
7463040,10:11:00,10:11:00,2701,36,,0,0,27808.09,0
7463040,10:12:28,10:12:28,10657,37,,0,0,28467.05,0
7463040,10:14:00,10:14:00,2816,38,,0,0,29089.02,1
7463040,10:16:03,10:16:03,2817,39,,0,0,29495.34,0
7463040,10:17:05,10:17:05,2818,40,,0,0,29678.93,0
7463040,10:18:07,10:18:07,10662,41,,0,0,29875.92,0
7463040,10:19:00,10:19:00,6907,42,,0,0,30004.43,0
7463040,10:20:54,10:20:54,7363,43,,0,0,30344.43,0
7463040,10:21:43,10:21:43,7538,44,,0,0,30503.4,0
7463040,10:22:58,10:22:58,2704,45,,0,0,30746.85,0
7463040,10:23:51,10:23:51,2705,46,,0,0,30898.38,0
7463040,10:25:28,10:25:28,4573,47,,0,0,31233.59,0
7463040,10:26:38,10:26:38,4574,48,,0,0,31476.45,0
7463040,10:29:00,10:29:00,9546,49,,1,0,31949.44,1
7463050,09:16:00,09:16:00,9943,1,,0,1,0,1
7463050,09:19:37,09:19:37,2127,2,,0,0,1866.91,0
7463050,09:20:53,09:20:53,3836,3,,0,0,2525.71,0
7463050,09:28:00,09:28:00,9487,4,,0,0,6447.64,1
7463050,09:35:11,09:35:11,9520,5,,0,0,9567.62,0
7463050,09:41:00,09:41:00,3344,6,,0,0,11848.42,1
7463050,09:44:18,09:44:18,657,7,,0,0,14410.28,0
7463050,09:50:00,09:50:00,658,8,,0,0,18813.77,1
7463050,09:50:26,09:50:26,2692,9,,0,0,19000.15,0
7463050,09:50:58,09:50:58,2693,10,,0,0,19278.86,0
7463050,09:51:56,09:51:56,659,11,,0,0,19716.13,0
7463050,09:52:29,09:52:29,660,12,,0,0,20013.35,0
7463050,09:53:05,09:53:05,2694,13,,0,0,20340.98,0
7463050,09:53:29,09:53:29,2695,14,,0,0,20528.58,0
7463050,09:54:08,09:54:08,661,15,,0,0,20798.56,0
7463050,09:54:37,09:54:37,662,16,,0,0,21022.14,0
7463050,09:55:16,09:55:16,663,17,,0,0,21308.85,0
7463050,09:56:22,09:56:22,5144,18,,0,0,21685.69,0
7463050,09:57:16,09:57:16,6998,19,,0,0,22160.74,0
7463050,09:58:22,09:58:22,597,20,,0,0,22556.97,0
7463050,09:58:54,09:58:54,598,21,,0,0,22767.31,0
7463050,09:59:46,09:59:46,599,22,,0,0,23189.22,0
7463050,10:00:30,10:00:30,7060,23,,0,0,23481.8,0
7463050,10:01:00,10:01:00,600,24,,0,0,23656.2,0
7463050,10:02:00,10:02:00,601,25,,0,0,24056.53,1
7463050,10:03:35,10:03:35,603,26,,0,0,24603.64,0
7463050,10:05:02,10:05:02,7621,27,,0,0,25252.82,0
7463050,10:06:00,10:06:00,9547,28,,0,0,25660.2,1
7463050,10:07:10,10:07:10,2696,29,,0,0,26096.79,0
7463050,10:07:48,10:07:48,9539,30,,0,0,26363.07,0
7463050,10:08:22,10:08:22,9537,31,,0,0,26680.79,0
7463050,10:08:59,10:08:59,9538,32,,0,0,26931.6,0
7463050,10:09:40,10:09:40,6902,33,,0,0,27242.34,0
7463050,10:10:17,10:10:17,7400,34,,0,0,27510.66,0
7463050,10:10:30,10:10:30,2700,35,,0,0,27575.56,0
7463050,10:11:00,10:11:00,2701,36,,0,0,27808.09,0
7463050,10:12:28,10:12:28,10657,37,,0,0,28467.05,0
7463050,10:14:00,10:14:00,2816,38,,0,0,29089.02,1
7463050,10:16:03,10:16:03,2817,39,,0,0,29495.34,0
7463050,10:17:05,10:17:05,2818,40,,0,0,29678.93,0
7463050,10:18:07,10:18:07,10662,41,,0,0,29875.92,0
7463050,10:19:00,10:19:00,6907,42,,0,0,30004.43,0
7463050,10:20:54,10:20:54,7363,43,,0,0,30344.43,0
7463050,10:21:43,10:21:43,7538,44,,0,0,30503.4,0
7463050,10:22:58,10:22:58,2704,45,,0,0,30746.85,0
7463050,10:23:51,10:23:51,2705,46,,0,0,30898.38,0
7463050,10:25:28,10:25:28,4573,47,,0,0,31233.59,0
7463050,10:26:38,10:26:38,4574,48,,0,0,31476.45,0
7463050,10:29:00,10:29:00,9546,49,,1,0,31949.44,1
7463060,09:16:00,09:16:00,9943,1,,0,1,0,1
7463060,09:19:37,09:19:37,2127,2,,0,0,1866.91,0
7463060,09:20:53,09:20:53,3836,3,,0,0,2525.71,0
7463060,09:28:00,09:28:00,9487,4,,0,0,6447.64,1
7463060,09:35:11,09:35:11,9520,5,,0,0,9567.62,0
7463060,09:41:00,09:41:00,3344,6,,0,0,11848.42,1
7463060,09:44:18,09:44:18,657,7,,0,0,14410.28,0
7463060,09:50:00,09:50:00,658,8,,0,0,18813.77,1
7463060,09:50:26,09:50:26,2692,9,,0,0,19000.15,0
7463060,09:50:58,09:50:58,2693,10,,0,0,19278.86,0
7463060,09:51:56,09:51:56,659,11,,0,0,19716.13,0
7463060,09:52:29,09:52:29,660,12,,0,0,20013.35,0
7463060,09:53:05,09:53:05,2694,13,,0,0,20340.98,0
7463060,09:53:29,09:53:29,2695,14,,0,0,20528.58,0
7463060,09:54:08,09:54:08,661,15,,0,0,20798.56,0
7463060,09:54:37,09:54:37,662,16,,0,0,21022.14,0
7463060,09:55:16,09:55:16,663,17,,0,0,21308.85,0
7463060,09:56:22,09:56:22,5144,18,,0,0,21685.69,0
7463060,09:57:16,09:57:16,6998,19,,0,0,22160.74,0
7463060,09:58:22,09:58:22,597,20,,0,0,22556.97,0
7463060,09:58:54,09:58:54,598,21,,0,0,22767.31,0
7463060,09:59:46,09:59:46,599,22,,0,0,23189.22,0
7463060,10:00:30,10:00:30,7060,23,,0,0,23481.8,0
7463060,10:01:00,10:01:00,600,24,,0,0,23656.2,0
7463060,10:02:00,10:02:00,601,25,,0,0,24056.53,1
7463060,10:03:35,10:03:35,603,26,,0,0,24603.64,0
7463060,10:05:02,10:05:02,7621,27,,0,0,25252.82,0
7463060,10:06:00,10:06:00,9547,28,,0,0,25660.2,1
7463060,10:07:10,10:07:10,2696,29,,0,0,26096.79,0
7463060,10:07:48,10:07:48,9539,30,,0,0,26363.07,0
7463060,10:08:22,10:08:22,9537,31,,0,0,26680.79,0
7463060,10:08:59,10:08:59,9538,32,,0,0,26931.6,0
7463060,10:09:40,10:09:40,6902,33,,0,0,27242.34,0
7463060,10:10:17,10:10:17,7400,34,,0,0,27510.66,0
7463060,10:10:30,10:10:30,2700,35,,0,0,27575.56,0
7463060,10:11:00,10:11:00,2701,36,,0,0,27808.09,0
7463060,10:12:28,10:12:28,10657,37,,0,0,28467.05,0
7463060,10:14:00,10:14:00,2816,38,,0,0,29089.02,1
7463060,10:16:03,10:16:03,2817,39,,0,0,29495.34,0
7463060,10:17:05,10:17:05,2818,40,,0,0,29678.93,0
7463060,10:18:07,10:18:07,10662,41,,0,0,29875.92,0
7463060,10:19:00,10:19:00,6907,42,,0,0,30004.43,0
7463060,10:20:54,10:20:54,7363,43,,0,0,30344.43,0
7463060,10:21:43,10:21:43,7538,44,,0,0,30503.4,0
7463060,10:22:58,10:22:58,2704,45,,0,0,30746.85,0
7463060,10:23:51,10:23:51,2705,46,,0,0,30898.38,0
7463060,10:25:28,10:25:28,4573,47,,0,0,31233.59,0
7463060,10:26:38,10:26:38,4574,48,,0,0,31476.45,0
7463060,10:29:00,10:29:00,9546,49,,1,0,31949.44,1
7463100,09:16:00,09:16:00,9943,1,,0,1,0,1
7463100,09:19:37,09:19:37,2127,2,,0,0,1866.91,0
7463100,09:20:53,09:20:53,3836,3,,0,0,2525.71,0
7463100,09:28:00,09:28:00,9487,4,,0,0,6447.64,1
7463100,09:35:11,09:35:11,9520,5,,0,0,9567.62,0
7463100,09:41:00,09:41:00,3344,6,,0,0,11848.42,1
7463100,09:44:18,09:44:18,657,7,,0,0,14410.28,0
7463100,09:50:00,09:50:00,658,8,,0,0,18813.77,1
7463100,09:50:26,09:50:26,2692,9,,0,0,19000.15,0
7463100,09:50:58,09:50:58,2693,10,,0,0,19278.86,0
7463100,09:51:56,09:51:56,659,11,,0,0,19716.13,0
7463100,09:52:29,09:52:29,660,12,,0,0,20013.35,0
7463100,09:53:05,09:53:05,2694,13,,0,0,20340.98,0
7463100,09:53:29,09:53:29,2695,14,,0,0,20528.58,0
7463100,09:54:08,09:54:08,661,15,,0,0,20798.56,0
7463100,09:54:37,09:54:37,662,16,,0,0,21022.14,0
7463100,09:55:16,09:55:16,663,17,,0,0,21308.85,0
7463100,09:56:22,09:56:22,5144,18,,0,0,21685.69,0
7463100,09:57:16,09:57:16,6998,19,,0,0,22160.74,0
7463100,09:58:22,09:58:22,597,20,,0,0,22556.97,0
7463100,09:58:54,09:58:54,598,21,,0,0,22767.31,0
7463100,09:59:46,09:59:46,599,22,,0,0,23189.22,0
7463100,10:00:30,10:00:30,7060,23,,0,0,23481.8,0
7463100,10:01:00,10:01:00,600,24,,0,0,23656.2,0
7463100,10:02:00,10:02:00,601,25,,0,0,24056.53,1
7463100,10:03:35,10:03:35,603,26,,0,0,24603.64,0
7463100,10:05:02,10:05:02,7621,27,,0,0,25252.82,0
7463100,10:06:00,10:06:00,9547,28,,0,0,25660.2,1
7463100,10:07:10,10:07:10,2696,29,,0,0,26096.79,0
7463100,10:07:48,10:07:48,9539,30,,0,0,26363.07,0
7463100,10:08:22,10:08:22,9537,31,,0,0,26680.79,0
7463100,10:08:59,10:08:59,9538,32,,0,0,26931.6,0
7463100,10:09:40,10:09:40,6902,33,,0,0,27242.34,0
7463100,10:10:17,10:10:17,7400,34,,0,0,27510.66,0
7463100,10:10:30,10:10:30,2700,35,,0,0,27575.56,0
7463100,10:11:00,10:11:00,2701,36,,0,0,27808.09,0
7463100,10:12:28,10:12:28,10657,37,,0,0,28467.05,0
7463100,10:14:00,10:14:00,2816,38,,0,0,29089.02,1
7463100,10:16:03,10:16:03,2817,39,,0,0,29495.34,0
7463100,10:17:05,10:17:05,2818,40,,0,0,29678.93,0
7463100,10:18:07,10:18:07,10662,41,,0,0,29875.92,0
7463100,10:19:00,10:19:00,6907,42,,0,0,30004.43,0
7463100,10:20:54,10:20:54,7363,43,,0,0,30344.43,0
7463100,10:21:43,10:21:43,7538,44,,0,0,30503.4,0
7463100,10:22:58,10:22:58,2704,45,,0,0,30746.85,0
7463100,10:23:51,10:23:51,2705,46,,0,0,30898.38,0
7463100,10:25:28,10:25:28,4573,47,,0,0,31233.59,0
7463100,10:26:38,10:26:38,4574,48,,0,0,31476.45,0
7463100,10:29:00,10:29:00,9546,49,,1,0,31949.44,1
7463110,09:16:00,09:16:00,9943,1,,0,1,0,1
7463110,09:19:37,09:19:37,2127,2,,0,0,1866.91,0
7463110,09:20:53,09:20:53,3836,3,,0,0,2525.71,0
7463110,09:28:00,09:28:00,9487,4,,0,0,6447.64,1
7463110,09:35:11,09:35:11,9520,5,,0,0,9567.62,0
7463110,09:41:00,09:41:00,3344,6,,0,0,11848.42,1
7463110,09:44:18,09:44:18,657,7,,0,0,14410.28,0
7463110,09:50:00,09:50:00,658,8,,0,0,18813.77,1
7463110,09:50:26,09:50:26,2692,9,,0,0,19000.15,0
7463110,09:50:58,09:50:58,2693,10,,0,0,19278.86,0
7463110,09:51:56,09:51:56,659,11,,0,0,19716.13,0
7463110,09:52:29,09:52:29,660,12,,0,0,20013.35,0
7463110,09:53:05,09:53:05,2694,13,,0,0,20340.98,0
7463110,09:53:29,09:53:29,2695,14,,0,0,20528.58,0
7463110,09:54:08,09:54:08,661,15,,0,0,20798.56,0
7463110,09:54:37,09:54:37,662,16,,0,0,21022.14,0
7463110,09:55:16,09:55:16,663,17,,0,0,21308.85,0
7463110,09:56:22,09:56:22,5144,18,,0,0,21685.69,0
7463110,09:57:16,09:57:16,6998,19,,0,0,22160.74,0
7463110,09:58:22,09:58:22,597,20,,0,0,22556.97,0
7463110,09:58:54,09:58:54,598,21,,0,0,22767.31,0
7463110,09:59:46,09:59:46,599,22,,0,0,23189.22,0
7463110,10:00:30,10:00:30,7060,23,,0,0,23481.8,0
7463110,10:01:00,10:01:00,600,24,,0,0,23656.2,0
7463110,10:02:00,10:02:00,601,25,,0,0,24056.53,1
7463110,10:03:35,10:03:35,603,26,,0,0,24603.64,0
7463110,10:05:02,10:05:02,7621,27,,0,0,25252.82,0
7463110,10:06:00,10:06:00,9547,28,,0,0,25660.2,1
7463110,10:07:10,10:07:10,2696,29,,0,0,26096.79,0
7463110,10:07:48,10:07:48,9539,30,,0,0,26363.07,0
7463110,10:08:22,10:08:22,9537,31,,0,0,26680.79,0
7463110,10:08:59,10:08:59,9538,32,,0,0,26931.6,0
7463110,10:09:40,10:09:40,6902,33,,0,0,27242.34,0
7463110,10:10:17,10:10:17,7400,34,,0,0,27510.66,0
7463110,10:10:30,10:10:30,2700,35,,0,0,27575.56,0
7463110,10:11:00,10:11:00,2701,36,,0,0,27808.09,0
7463110,10:12:28,10:12:28,10657,37,,0,0,28467.05,0
7463110,10:14:00,10:14:00,2816,38,,0,0,29089.02,1
7463110,10:16:03,10:16:03,2817,39,,0,0,29495.34,0
7463110,10:17:05,10:17:05,2818,40,,0,0,29678.93,0
7463110,10:18:07,10:18:07,10662,41,,0,0,29875.92,0
7463110,10:19:00,10:19:00,6907,42,,0,0,30004.43,0
7463110,10:20:54,10:20:54,7363,43,,0,0,30344.43,0
7463110,10:21:43,10:21:43,7538,44,,0,0,30503.4,0
7463110,10:22:58,10:22:58,2704,45,,0,0,30746.85,0
7463110,10:23:51,10:23:51,2705,46,,0,0,30898.38,0
7463110,10:25:28,10:25:28,4573,47,,0,0,31233.59,0
7463110,10:26:38,10:26:38,4574,48,,0,0,31476.45,0
7463110,10:29:00,10:29:00,9546,49,,1,0,31949.44,1
7463140,09:16:00,09:16:00,9943,1,,0,1,0,1
7463140,09:19:37,09:19:37,2127,2,,0,0,1866.91,0
7463140,09:20:53,09:20:53,3836,3,,0,0,2525.71,0
7463140,09:28:00,09:28:00,9487,4,,0,0,6447.64,1
7463140,09:35:11,09:35:11,9520,5,,0,0,9567.62,0
7463140,09:41:00,09:41:00,3344,6,,0,0,11848.42,1
7463140,09:44:18,09:44:18,657,7,,0,0,14410.28,0
7463140,09:50:00,09:50:00,658,8,,0,0,18813.77,1
7463140,09:50:26,09:50:26,2692,9,,0,0,19000.15,0
7463140,09:50:58,09:50:58,2693,10,,0,0,19278.86,0
7463140,09:51:56,09:51:56,659,11,,0,0,19716.13,0
7463140,09:52:29,09:52:29,660,12,,0,0,20013.35,0
7463140,09:53:05,09:53:05,2694,13,,0,0,20340.98,0
7463140,09:53:29,09:53:29,2695,14,,0,0,20528.58,0
7463140,09:54:08,09:54:08,661,15,,0,0,20798.56,0
7463140,09:54:37,09:54:37,662,16,,0,0,21022.14,0
7463140,09:55:16,09:55:16,663,17,,0,0,21308.85,0
7463140,09:56:22,09:56:22,5144,18,,0,0,21685.69,0
7463140,09:57:16,09:57:16,6998,19,,0,0,22160.74,0
7463140,09:58:22,09:58:22,597,20,,0,0,22556.97,0
7463140,09:58:54,09:58:54,598,21,,0,0,22767.31,0
7463140,09:59:46,09:59:46,599,22,,0,0,23189.22,0
7463140,10:00:30,10:00:30,7060,23,,0,0,23481.8,0
7463140,10:01:00,10:01:00,600,24,,0,0,23656.2,0
7463140,10:02:00,10:02:00,601,25,,0,0,24056.53,1
7463140,10:03:35,10:03:35,603,26,,0,0,24603.64,0
7463140,10:05:02,10:05:02,7621,27,,0,0,25252.82,0
7463140,10:06:00,10:06:00,9547,28,,0,0,25660.2,1
7463140,10:07:10,10:07:10,2696,29,,0,0,26096.79,0
7463140,10:07:48,10:07:48,9539,30,,0,0,26363.07,0
7463140,10:08:22,10:08:22,9537,31,,0,0,26680.79,0
7463140,10:08:59,10:08:59,9538,32,,0,0,26931.6,0
7463140,10:09:40,10:09:40,6902,33,,0,0,27242.34,0
7463140,10:10:17,10:10:17,7400,34,,0,0,27510.66,0
7463140,10:10:30,10:10:30,2700,35,,0,0,27575.56,0
7463140,10:11:00,10:11:00,2701,36,,0,0,27808.09,0
7463140,10:12:28,10:12:28,10657,37,,0,0,28467.05,0
7463140,10:14:00,10:14:00,2816,38,,0,0,29089.02,1
7463140,10:16:03,10:16:03,2817,39,,0,0,29495.34,0
7463140,10:17:05,10:17:05,2818,40,,0,0,29678.93,0
7463140,10:18:07,10:18:07,10662,41,,0,0,29875.92,0
7463140,10:19:00,10:19:00,6907,42,,0,0,30004.43,0
7463140,10:20:54,10:20:54,7363,43,,0,0,30344.43,0
7463140,10:21:43,10:21:43,7538,44,,0,0,30503.4,0
7463140,10:22:58,10:22:58,2704,45,,0,0,30746.85,0
7463140,10:23:51,10:23:51,2705,46,,0,0,30898.38,0
7463140,10:25:28,10:25:28,4573,47,,0,0,31233.59,0
7463140,10:26:38,10:26:38,4574,48,,0,0,31476.45,0
7463140,10:29:00,10:29:00,9546,49,,1,0,31949.44,1
7463150,09:16:00,09:16:00,9943,1,,0,1,0,1
7463150,09:19:37,09:19:37,2127,2,,0,0,1866.91,0
7463150,09:20:53,09:20:53,3836,3,,0,0,2525.71,0
7463150,09:28:00,09:28:00,9487,4,,0,0,6447.64,1
7463150,09:35:11,09:35:11,9520,5,,0,0,9567.62,0
7463150,09:41:00,09:41:00,3344,6,,0,0,11848.42,1
7463150,09:44:18,09:44:18,657,7,,0,0,14410.28,0
7463150,09:50:00,09:50:00,658,8,,0,0,18813.77,1
7463150,09:50:26,09:50:26,2692,9,,0,0,19000.15,0
7463150,09:50:58,09:50:58,2693,10,,0,0,19278.86,0
7463150,09:51:56,09:51:56,659,11,,0,0,19716.13,0
7463150,09:52:29,09:52:29,660,12,,0,0,20013.35,0
7463150,09:53:05,09:53:05,2694,13,,0,0,20340.98,0
7463150,09:53:29,09:53:29,2695,14,,0,0,20528.58,0
7463150,09:54:08,09:54:08,661,15,,0,0,20798.56,0
7463150,09:54:37,09:54:37,662,16,,0,0,21022.14,0
7463150,09:55:16,09:55:16,663,17,,0,0,21308.85,0
7463150,09:56:22,09:56:22,5144,18,,0,0,21685.69,0
7463150,09:57:16,09:57:16,6998,19,,0,0,22160.74,0
7463150,09:58:22,09:58:22,597,20,,0,0,22556.97,0
7463150,09:58:54,09:58:54,598,21,,0,0,22767.31,0
7463150,09:59:46,09:59:46,599,22,,0,0,23189.22,0
7463150,10:00:30,10:00:30,7060,23,,0,0,23481.8,0
7463150,10:01:00,10:01:00,600,24,,0,0,23656.2,0
7463150,10:02:00,10:02:00,601,25,,0,0,24056.53,1
7463150,10:03:35,10:03:35,603,26,,0,0,24603.64,0
7463150,10:05:02,10:05:02,7621,27,,0,0,25252.82,0
7463150,10:06:00,10:06:00,9547,28,,0,0,25660.2,1
7463150,10:07:10,10:07:10,2696,29,,0,0,26096.79,0
7463150,10:07:48,10:07:48,9539,30,,0,0,26363.07,0
7463150,10:08:22,10:08:22,9537,31,,0,0,26680.79,0
7463150,10:08:59,10:08:59,9538,32,,0,0,26931.6,0
7463150,10:09:40,10:09:40,6902,33,,0,0,27242.34,0
7463150,10:10:17,10:10:17,7400,34,,0,0,27510.66,0
7463150,10:10:30,10:10:30,2700,35,,0,0,27575.56,0
7463150,10:11:00,10:11:00,2701,36,,0,0,27808.09,0
7463150,10:12:28,10:12:28,10657,37,,0,0,28467.05,0
7463150,10:14:00,10:14:00,2816,38,,0,0,29089.02,1
7463150,10:16:03,10:16:03,2817,39,,0,0,29495.34,0
7463150,10:17:05,10:17:05,2818,40,,0,0,29678.93,0
7463150,10:18:07,10:18:07,10662,41,,0,0,29875.92,0
7463150,10:19:00,10:19:00,6907,42,,0,0,30004.43,0
7463150,10:20:54,10:20:54,7363,43,,0,0,30344.43,0
7463150,10:21:43,10:21:43,7538,44,,0,0,30503.4,0
7463150,10:22:58,10:22:58,2704,45,,0,0,30746.85,0
7463150,10:23:51,10:23:51,2705,46,,0,0,30898.38,0
7463150,10:25:28,10:25:28,4573,47,,0,0,31233.59,0
7463150,10:26:38,10:26:38,4574,48,,0,0,31476.45,0
7463150,10:29:00,10:29:00,9546,49,,1,0,31949.44,1
7464020,12:19:00,12:19:00,9943,1,,0,1,0,1
7464020,12:22:37,12:22:37,2127,2,,0,0,1866.91,0
7464020,12:23:53,12:23:53,3836,3,,0,0,2525.71,0
7464020,12:31:00,12:31:00,9487,4,,0,0,6447.64,1
7464020,12:38:00,12:38:00,9520,5,,0,0,9567.62,1
7464020,12:44:00,12:44:00,3344,6,,0,0,11848.42,1
7464020,12:48:15,12:48:15,657,7,,0,0,14410.28,0
7464020,12:56:05,12:56:05,2723,8,,0,0,19162.05,0
7464020,12:56:46,12:56:46,2724,9,,0,0,19618.82,0
7464020,12:57:12,12:57:12,2725,10,,0,0,19865.58,0
7464020,12:57:37,12:57:37,2726,11,,0,0,20079.57,0
7464020,12:58:05,12:58:05,2727,12,,0,0,20332.11,0
7464020,12:58:38,12:58:38,2728,13,,0,0,20644.63,0
7464020,12:58:59,12:58:59,2730,14,,0,0,20909.56,0
7464020,12:59:25,12:59:25,9529,15,,0,0,21212.28,0
7464020,12:59:35,12:59:35,1144,16,,0,0,21322.61,0
7464020,13:00:23,13:00:23,1145,17,,0,0,21880.88,0
7464020,13:01:00,13:01:00,2880,18,,0,0,22244.88,1
7464020,13:02:08,13:02:08,998,19,,0,0,22752.92,0
7464020,13:03:06,13:03:06,999,20,,0,0,23217.28,0
7464020,13:03:48,13:03:48,9530,21,,0,0,23518.79,0
7464020,13:04:07,13:04:07,7262,22,,0,0,23647.07,0
7464020,13:04:46,13:04:46,4795,23,,0,0,23923.72,0
7464020,13:05:32,13:05:32,4796,24,,0,0,24188.52,0
7464020,13:06:08,13:06:08,4653,25,,0,0,24426.83,0
7464020,13:06:45,13:06:45,4654,26,,0,0,24702.23,0
7464020,13:07:10,13:07:10,6001,27,,0,0,24848.3,0
7464020,13:08:16,13:08:16,1135,28,,0,0,25328.74,0
7464020,13:09:13,13:09:13,8868,29,,0,0,25761.65,0
7464020,13:10:25,13:10:25,8867,30,,0,0,26362.42,0
7464020,13:11:04,13:11:04,6576,31,,0,0,26639.76,0
7464020,13:12:07,13:12:07,8865,32,,0,0,27055.34,0
7464020,13:12:54,13:12:54,2886,33,,0,0,27364.33,0
7464020,13:13:24,13:13:24,2887,34,,0,0,27532.06,0
7464020,13:14:19,13:14:19,9662,35,,0,0,27950.6,0
7464020,13:14:48,13:14:48,2889,36,,0,0,28120.6,0
7464020,13:15:20,13:15:20,9663,37,,0,0,28311.43,0
7464020,13:16:09,13:16:09,2891,38,,0,0,28655.7,0
7464020,13:17:07,13:17:07,8025,39,,0,0,29040.06,0
7464020,13:18:00,13:18:00,10369,40,,0,0,29411.15,0
7464020,13:18:57,13:18:57,8026,41,,0,0,29890.6,0
7464020,13:21:11,13:21:11,8856,42,,0,0,30645.69,0
7464020,13:21:38,13:21:38,9670,43,,0,0,30789.74,0
7464020,13:22:00,13:22:00,9671,44,,0,0,30980.34,0
7464020,13:22:53,13:22:53,2904,45,,0,0,31411.98,0
7464020,13:23:29,13:23:29,4028,46,,0,0,31658.61,0
7464020,13:24:00,13:24:00,4029,47,,0,0,31869.22,1
7464020,13:24:41,13:24:41,4129,48,,0,0,32071.58,0
7464020,13:25:23,13:25:23,4130,49,,0,0,32373.69,0
7464020,13:25:44,13:25:44,4131,50,,0,0,32497.53,0
7464020,13:27:07,13:27:07,4132,51,,0,0,32844.43,0
7464020,13:28:30,13:28:30,4133,52,,0,0,33242.33,0
7464020,13:29:04,13:29:04,4090,53,,0,0,33397.31,0
7464020,13:29:45,13:29:45,4091,54,,0,0,33565.62,0
7464020,13:30:27,13:30:27,4092,55,,0,0,33811.18,0
7464020,13:31:09,13:31:09,4093,56,,0,0,33981.14,0
7464020,13:32:32,13:32:32,10232,57,,0,0,34461.34,0
7464020,13:38:00,13:38:00,8028,58,,1,0,35927.53,1
7464030,12:19:00,12:19:00,9943,1,,0,1,0,1
7464030,12:22:37,12:22:37,2127,2,,0,0,1866.91,0
7464030,12:23:53,12:23:53,3836,3,,0,0,2525.71,0
7464030,12:31:00,12:31:00,9487,4,,0,0,6447.64,1
7464030,12:38:00,12:38:00,9520,5,,0,0,9567.62,1
7464030,12:44:00,12:44:00,3344,6,,0,0,11848.42,1
7464030,12:48:15,12:48:15,657,7,,0,0,14410.28,0
7464030,12:56:05,12:56:05,2723,8,,0,0,19162.05,0
7464030,12:56:46,12:56:46,2724,9,,0,0,19618.82,0
7464030,12:57:12,12:57:12,2725,10,,0,0,19865.58,0
7464030,12:57:37,12:57:37,2726,11,,0,0,20079.57,0
7464030,12:58:05,12:58:05,2727,12,,0,0,20332.11,0
7464030,12:58:38,12:58:38,2728,13,,0,0,20644.63,0
7464030,12:58:59,12:58:59,2730,14,,0,0,20909.56,0
7464030,12:59:25,12:59:25,9529,15,,0,0,21212.28,0
7464030,12:59:35,12:59:35,1144,16,,0,0,21322.61,0
7464030,13:00:23,13:00:23,1145,17,,0,0,21880.88,0
7464030,13:01:00,13:01:00,2880,18,,0,0,22244.88,1
7464030,13:02:08,13:02:08,998,19,,0,0,22752.92,0
7464030,13:03:06,13:03:06,999,20,,0,0,23217.28,0
7464030,13:03:48,13:03:48,9530,21,,0,0,23518.79,0
7464030,13:04:07,13:04:07,7262,22,,0,0,23647.07,0
7464030,13:04:46,13:04:46,4795,23,,0,0,23923.72,0
7464030,13:05:32,13:05:32,4796,24,,0,0,24188.52,0
7464030,13:06:08,13:06:08,4653,25,,0,0,24426.83,0
7464030,13:06:45,13:06:45,4654,26,,0,0,24702.23,0
7464030,13:07:10,13:07:10,6001,27,,0,0,24848.3,0
7464030,13:08:16,13:08:16,1135,28,,0,0,25328.74,0
7464030,13:09:13,13:09:13,8868,29,,0,0,25761.65,0
7464030,13:10:25,13:10:25,8867,30,,0,0,26362.42,0
7464030,13:11:04,13:11:04,6576,31,,0,0,26639.76,0
7464030,13:12:07,13:12:07,8865,32,,0,0,27055.34,0
7464030,13:12:54,13:12:54,2886,33,,0,0,27364.33,0
7464030,13:13:24,13:13:24,2887,34,,0,0,27532.06,0
7464030,13:14:19,13:14:19,9662,35,,0,0,27950.6,0
7464030,13:14:48,13:14:48,2889,36,,0,0,28120.6,0
7464030,13:15:20,13:15:20,9663,37,,0,0,28311.43,0
7464030,13:16:09,13:16:09,2891,38,,0,0,28655.7,0
7464030,13:17:07,13:17:07,8025,39,,0,0,29040.06,0
7464030,13:18:00,13:18:00,10369,40,,0,0,29411.15,0
7464030,13:18:57,13:18:57,8026,41,,0,0,29890.6,0
7464030,13:21:11,13:21:11,8856,42,,0,0,30645.69,0
7464030,13:21:38,13:21:38,9670,43,,0,0,30789.74,0
7464030,13:22:00,13:22:00,9671,44,,0,0,30980.34,0
7464030,13:22:53,13:22:53,2904,45,,0,0,31411.98,0
7464030,13:23:29,13:23:29,4028,46,,0,0,31658.61,0
7464030,13:24:00,13:24:00,4029,47,,0,0,31869.22,1
7464030,13:24:41,13:24:41,4129,48,,0,0,32071.58,0
7464030,13:25:23,13:25:23,4130,49,,0,0,32373.69,0
7464030,13:25:44,13:25:44,4131,50,,0,0,32497.53,0
7464030,13:27:07,13:27:07,4132,51,,0,0,32844.43,0
7464030,13:28:30,13:28:30,4133,52,,0,0,33242.33,0
7464030,13:29:04,13:29:04,4090,53,,0,0,33397.31,0
7464030,13:29:45,13:29:45,4091,54,,0,0,33565.62,0
7464030,13:30:27,13:30:27,4092,55,,0,0,33811.18,0
7464030,13:31:09,13:31:09,4093,56,,0,0,33981.14,0
7464030,13:32:32,13:32:32,10232,57,,0,0,34461.34,0
7464030,13:38:00,13:38:00,8028,58,,1,0,35927.53,1
7464040,12:19:00,12:19:00,9943,1,,0,1,0,1
7464040,12:22:37,12:22:37,2127,2,,0,0,1866.91,0
7464040,12:23:53,12:23:53,3836,3,,0,0,2525.71,0
7464040,12:31:00,12:31:00,9487,4,,0,0,6447.64,1
7464040,12:38:00,12:38:00,9520,5,,0,0,9567.62,1
7464040,12:44:00,12:44:00,3344,6,,0,0,11848.42,1
7464040,12:48:15,12:48:15,657,7,,0,0,14410.28,0
7464040,12:56:05,12:56:05,2723,8,,0,0,19162.05,0
7464040,12:56:46,12:56:46,2724,9,,0,0,19618.82,0
7464040,12:57:12,12:57:12,2725,10,,0,0,19865.58,0
7464040,12:57:37,12:57:37,2726,11,,0,0,20079.57,0
7464040,12:58:05,12:58:05,2727,12,,0,0,20332.11,0
7464040,12:58:38,12:58:38,2728,13,,0,0,20644.63,0
7464040,12:58:59,12:58:59,2730,14,,0,0,20909.56,0
7464040,12:59:25,12:59:25,9529,15,,0,0,21212.28,0
7464040,12:59:35,12:59:35,1144,16,,0,0,21322.61,0
7464040,13:00:23,13:00:23,1145,17,,0,0,21880.88,0
7464040,13:01:00,13:01:00,2880,18,,0,0,22244.88,1
7464040,13:02:08,13:02:08,998,19,,0,0,22752.92,0
7464040,13:03:06,13:03:06,999,20,,0,0,23217.28,0
7464040,13:03:48,13:03:48,9530,21,,0,0,23518.79,0
7464040,13:04:07,13:04:07,7262,22,,0,0,23647.07,0
7464040,13:04:46,13:04:46,4795,23,,0,0,23923.72,0
7464040,13:05:32,13:05:32,4796,24,,0,0,24188.52,0
7464040,13:06:08,13:06:08,4653,25,,0,0,24426.83,0
7464040,13:06:45,13:06:45,4654,26,,0,0,24702.23,0
7464040,13:07:10,13:07:10,6001,27,,0,0,24848.3,0
7464040,13:08:16,13:08:16,1135,28,,0,0,25328.74,0
7464040,13:09:13,13:09:13,8868,29,,0,0,25761.65,0
7464040,13:10:25,13:10:25,8867,30,,0,0,26362.42,0
7464040,13:11:04,13:11:04,6576,31,,0,0,26639.76,0
7464040,13:12:07,13:12:07,8865,32,,0,0,27055.34,0
7464040,13:12:54,13:12:54,2886,33,,0,0,27364.33,0
7464040,13:13:24,13:13:24,2887,34,,0,0,27532.06,0
7464040,13:14:19,13:14:19,9662,35,,0,0,27950.6,0
7464040,13:14:48,13:14:48,2889,36,,0,0,28120.6,0
7464040,13:15:20,13:15:20,9663,37,,0,0,28311.43,0
7464040,13:16:09,13:16:09,2891,38,,0,0,28655.7,0
7464040,13:17:07,13:17:07,8025,39,,0,0,29040.06,0
7464040,13:18:00,13:18:00,10369,40,,0,0,29411.15,0
7464040,13:18:57,13:18:57,8026,41,,0,0,29890.6,0
7464040,13:21:11,13:21:11,8856,42,,0,0,30645.69,0
7464040,13:21:38,13:21:38,9670,43,,0,0,30789.74,0
7464040,13:22:00,13:22:00,9671,44,,0,0,30980.34,0
7464040,13:22:53,13:22:53,2904,45,,0,0,31411.98,0
7464040,13:23:29,13:23:29,4028,46,,0,0,31658.61,0
7464040,13:24:00,13:24:00,4029,47,,0,0,31869.22,1
7464040,13:24:41,13:24:41,4129,48,,0,0,32071.58,0
7464040,13:25:23,13:25:23,4130,49,,0,0,32373.69,0
7464040,13:25:44,13:25:44,4131,50,,0,0,32497.53,0
7464040,13:27:07,13:27:07,4132,51,,0,0,32844.43,0
7464040,13:28:30,13:28:30,4133,52,,0,0,33242.33,0
7464040,13:29:04,13:29:04,4090,53,,0,0,33397.31,0
7464040,13:29:45,13:29:45,4091,54,,0,0,33565.62,0
7464040,13:30:27,13:30:27,4092,55,,0,0,33811.18,0
7464040,13:31:09,13:31:09,4093,56,,0,0,33981.14,0
7464040,13:32:32,13:32:32,10232,57,,0,0,34461.34,0
7464040,13:38:00,13:38:00,8028,58,,1,0,35927.53,1
7464050,12:19:00,12:19:00,9943,1,,0,1,0,1
7464050,12:22:37,12:22:37,2127,2,,0,0,1866.91,0
7464050,12:23:53,12:23:53,3836,3,,0,0,2525.71,0
7464050,12:31:00,12:31:00,9487,4,,0,0,6447.64,1
7464050,12:38:00,12:38:00,9520,5,,0,0,9567.62,1
7464050,12:44:00,12:44:00,3344,6,,0,0,11848.42,1
7464050,12:48:15,12:48:15,657,7,,0,0,14410.28,0
7464050,12:56:05,12:56:05,2723,8,,0,0,19162.05,0
7464050,12:56:46,12:56:46,2724,9,,0,0,19618.82,0
7464050,12:57:12,12:57:12,2725,10,,0,0,19865.58,0
7464050,12:57:37,12:57:37,2726,11,,0,0,20079.57,0
7464050,12:58:05,12:58:05,2727,12,,0,0,20332.11,0
7464050,12:58:38,12:58:38,2728,13,,0,0,20644.63,0
7464050,12:58:59,12:58:59,2730,14,,0,0,20909.56,0
7464050,12:59:25,12:59:25,9529,15,,0,0,21212.28,0
7464050,12:59:35,12:59:35,1144,16,,0,0,21322.61,0
7464050,13:00:23,13:00:23,1145,17,,0,0,21880.88,0
7464050,13:01:00,13:01:00,2880,18,,0,0,22244.88,1
7464050,13:02:08,13:02:08,998,19,,0,0,22752.92,0
7464050,13:03:06,13:03:06,999,20,,0,0,23217.28,0
7464050,13:03:48,13:03:48,9530,21,,0,0,23518.79,0
7464050,13:04:07,13:04:07,7262,22,,0,0,23647.07,0
7464050,13:04:46,13:04:46,4795,23,,0,0,23923.72,0
7464050,13:05:32,13:05:32,4796,24,,0,0,24188.52,0
7464050,13:06:08,13:06:08,4653,25,,0,0,24426.83,0
7464050,13:06:45,13:06:45,4654,26,,0,0,24702.23,0
7464050,13:07:10,13:07:10,6001,27,,0,0,24848.3,0
7464050,13:08:16,13:08:16,1135,28,,0,0,25328.74,0
7464050,13:09:13,13:09:13,8868,29,,0,0,25761.65,0
7464050,13:10:25,13:10:25,8867,30,,0,0,26362.42,0
7464050,13:11:04,13:11:04,6576,31,,0,0,26639.76,0
7464050,13:12:07,13:12:07,8865,32,,0,0,27055.34,0
7464050,13:12:54,13:12:54,2886,33,,0,0,27364.33,0
7464050,13:13:24,13:13:24,2887,34,,0,0,27532.06,0
7464050,13:14:19,13:14:19,9662,35,,0,0,27950.6,0
7464050,13:14:48,13:14:48,2889,36,,0,0,28120.6,0
7464050,13:15:20,13:15:20,9663,37,,0,0,28311.43,0
7464050,13:16:09,13:16:09,2891,38,,0,0,28655.7,0
7464050,13:17:07,13:17:07,8025,39,,0,0,29040.06,0
7464050,13:18:00,13:18:00,10369,40,,0,0,29411.15,0
7464050,13:18:57,13:18:57,8026,41,,0,0,29890.6,0
7464050,13:21:11,13:21:11,8856,42,,0,0,30645.69,0
7464050,13:21:38,13:21:38,9670,43,,0,0,30789.74,0
7464050,13:22:00,13:22:00,9671,44,,0,0,30980.34,0
7464050,13:22:53,13:22:53,2904,45,,0,0,31411.98,0
7464050,13:23:29,13:23:29,4028,46,,0,0,31658.61,0
7464050,13:24:00,13:24:00,4029,47,,0,0,31869.22,1
7464050,13:24:41,13:24:41,4129,48,,0,0,32071.58,0
7464050,13:25:23,13:25:23,4130,49,,0,0,32373.69,0
7464050,13:25:44,13:25:44,4131,50,,0,0,32497.53,0
7464050,13:27:07,13:27:07,4132,51,,0,0,32844.43,0
7464050,13:28:30,13:28:30,4133,52,,0,0,33242.33,0
7464050,13:29:04,13:29:04,4090,53,,0,0,33397.31,0
7464050,13:29:45,13:29:45,4091,54,,0,0,33565.62,0
7464050,13:30:27,13:30:27,4092,55,,0,0,33811.18,0
7464050,13:31:09,13:31:09,4093,56,,0,0,33981.14,0
7464050,13:32:32,13:32:32,10232,57,,0,0,34461.34,0
7464050,13:38:00,13:38:00,8028,58,,1,0,35927.53,1
7464060,12:19:00,12:19:00,9943,1,,0,1,0,1
7464060,12:22:37,12:22:37,2127,2,,0,0,1866.91,0
7464060,12:23:53,12:23:53,3836,3,,0,0,2525.71,0
7464060,12:31:00,12:31:00,9487,4,,0,0,6447.64,1
7464060,12:38:00,12:38:00,9520,5,,0,0,9567.62,1
7464060,12:44:00,12:44:00,3344,6,,0,0,11848.42,1
7464060,12:48:15,12:48:15,657,7,,0,0,14410.28,0
7464060,12:56:05,12:56:05,2723,8,,0,0,19162.05,0
7464060,12:56:46,12:56:46,2724,9,,0,0,19618.82,0
7464060,12:57:12,12:57:12,2725,10,,0,0,19865.58,0
7464060,12:57:37,12:57:37,2726,11,,0,0,20079.57,0
7464060,12:58:05,12:58:05,2727,12,,0,0,20332.11,0
7464060,12:58:38,12:58:38,2728,13,,0,0,20644.63,0
7464060,12:58:59,12:58:59,2730,14,,0,0,20909.56,0
7464060,12:59:25,12:59:25,9529,15,,0,0,21212.28,0
7464060,12:59:35,12:59:35,1144,16,,0,0,21322.61,0
7464060,13:00:23,13:00:23,1145,17,,0,0,21880.88,0
7464060,13:01:00,13:01:00,2880,18,,0,0,22244.88,1
7464060,13:02:08,13:02:08,998,19,,0,0,22752.92,0
7464060,13:03:06,13:03:06,999,20,,0,0,23217.28,0
7464060,13:03:48,13:03:48,9530,21,,0,0,23518.79,0
7464060,13:04:07,13:04:07,7262,22,,0,0,23647.07,0
7464060,13:04:46,13:04:46,4795,23,,0,0,23923.72,0
7464060,13:05:32,13:05:32,4796,24,,0,0,24188.52,0
7464060,13:06:08,13:06:08,4653,25,,0,0,24426.83,0
7464060,13:06:45,13:06:45,4654,26,,0,0,24702.23,0
7464060,13:07:10,13:07:10,6001,27,,0,0,24848.3,0
7464060,13:08:16,13:08:16,1135,28,,0,0,25328.74,0
7464060,13:09:13,13:09:13,8868,29,,0,0,25761.65,0
7464060,13:10:25,13:10:25,8867,30,,0,0,26362.42,0
7464060,13:11:04,13:11:04,6576,31,,0,0,26639.76,0
7464060,13:12:07,13:12:07,8865,32,,0,0,27055.34,0
7464060,13:12:54,13:12:54,2886,33,,0,0,27364.33,0
7464060,13:13:24,13:13:24,2887,34,,0,0,27532.06,0
7464060,13:14:19,13:14:19,9662,35,,0,0,27950.6,0
7464060,13:14:48,13:14:48,2889,36,,0,0,28120.6,0
7464060,13:15:20,13:15:20,9663,37,,0,0,28311.43,0
7464060,13:16:09,13:16:09,2891,38,,0,0,28655.7,0
7464060,13:17:07,13:17:07,8025,39,,0,0,29040.06,0
7464060,13:18:00,13:18:00,10369,40,,0,0,29411.15,0
7464060,13:18:57,13:18:57,8026,41,,0,0,29890.6,0
7464060,13:21:11,13:21:11,8856,42,,0,0,30645.69,0
7464060,13:21:38,13:21:38,9670,43,,0,0,30789.74,0
7464060,13:22:00,13:22:00,9671,44,,0,0,30980.34,0
7464060,13:22:53,13:22:53,2904,45,,0,0,31411.98,0
7464060,13:23:29,13:23:29,4028,46,,0,0,31658.61,0
7464060,13:24:00,13:24:00,4029,47,,0,0,31869.22,1
7464060,13:24:41,13:24:41,4129,48,,0,0,32071.58,0
7464060,13:25:23,13:25:23,4130,49,,0,0,32373.69,0
7464060,13:25:44,13:25:44,4131,50,,0,0,32497.53,0
7464060,13:27:07,13:27:07,4132,51,,0,0,32844.43,0
7464060,13:28:30,13:28:30,4133,52,,0,0,33242.33,0
7464060,13:29:04,13:29:04,4090,53,,0,0,33397.31,0
7464060,13:29:45,13:29:45,4091,54,,0,0,33565.62,0
7464060,13:30:27,13:30:27,4092,55,,0,0,33811.18,0
7464060,13:31:09,13:31:09,4093,56,,0,0,33981.14,0
7464060,13:32:32,13:32:32,10232,57,,0,0,34461.34,0
7464060,13:38:00,13:38:00,8028,58,,1,0,35927.53,1
7464100,12:19:00,12:19:00,9943,1,,0,1,0,1
7464100,12:22:37,12:22:37,2127,2,,0,0,1866.91,0
7464100,12:23:53,12:23:53,3836,3,,0,0,2525.71,0
7464100,12:31:00,12:31:00,9487,4,,0,0,6447.64,1
7464100,12:38:00,12:38:00,9520,5,,0,0,9567.62,1
7464100,12:44:00,12:44:00,3344,6,,0,0,11848.42,1
7464100,12:48:15,12:48:15,657,7,,0,0,14410.28,0
7464100,12:56:05,12:56:05,2723,8,,0,0,19162.05,0
7464100,12:56:46,12:56:46,2724,9,,0,0,19618.82,0
7464100,12:57:12,12:57:12,2725,10,,0,0,19865.58,0
7464100,12:57:37,12:57:37,2726,11,,0,0,20079.57,0
7464100,12:58:05,12:58:05,2727,12,,0,0,20332.11,0
7464100,12:58:38,12:58:38,2728,13,,0,0,20644.63,0
7464100,12:58:59,12:58:59,2730,14,,0,0,20909.56,0
7464100,12:59:25,12:59:25,9529,15,,0,0,21212.28,0
7464100,12:59:35,12:59:35,1144,16,,0,0,21322.61,0
7464100,13:00:23,13:00:23,1145,17,,0,0,21880.88,0
7464100,13:01:00,13:01:00,2880,18,,0,0,22244.88,1
7464100,13:02:08,13:02:08,998,19,,0,0,22752.92,0
7464100,13:03:06,13:03:06,999,20,,0,0,23217.28,0
7464100,13:03:48,13:03:48,9530,21,,0,0,23518.79,0
7464100,13:04:07,13:04:07,7262,22,,0,0,23647.07,0
7464100,13:04:46,13:04:46,4795,23,,0,0,23923.72,0
7464100,13:05:32,13:05:32,4796,24,,0,0,24188.52,0
7464100,13:06:08,13:06:08,4653,25,,0,0,24426.83,0
7464100,13:06:45,13:06:45,4654,26,,0,0,24702.23,0
7464100,13:07:10,13:07:10,6001,27,,0,0,24848.3,0
7464100,13:08:16,13:08:16,1135,28,,0,0,25328.74,0
7464100,13:09:13,13:09:13,8868,29,,0,0,25761.65,0
7464100,13:10:25,13:10:25,8867,30,,0,0,26362.42,0
7464100,13:11:04,13:11:04,6576,31,,0,0,26639.76,0
7464100,13:12:07,13:12:07,8865,32,,0,0,27055.34,0
7464100,13:12:54,13:12:54,2886,33,,0,0,27364.33,0
7464100,13:13:24,13:13:24,2887,34,,0,0,27532.06,0
7464100,13:14:19,13:14:19,9662,35,,0,0,27950.6,0
7464100,13:14:48,13:14:48,2889,36,,0,0,28120.6,0
7464100,13:15:20,13:15:20,9663,37,,0,0,28311.43,0
7464100,13:16:09,13:16:09,2891,38,,0,0,28655.7,0
7464100,13:17:07,13:17:07,8025,39,,0,0,29040.06,0
7464100,13:18:00,13:18:00,10369,40,,0,0,29411.15,0
7464100,13:18:57,13:18:57,8026,41,,0,0,29890.6,0
7464100,13:21:11,13:21:11,8856,42,,0,0,30645.69,0
7464100,13:21:38,13:21:38,9670,43,,0,0,30789.74,0
7464100,13:22:00,13:22:00,9671,44,,0,0,30980.34,0
7464100,13:22:53,13:22:53,2904,45,,0,0,31411.98,0
7464100,13:23:29,13:23:29,4028,46,,0,0,31658.61,0
7464100,13:24:00,13:24:00,4029,47,,0,0,31869.22,1
7464100,13:24:41,13:24:41,4129,48,,0,0,32071.58,0
7464100,13:25:23,13:25:23,4130,49,,0,0,32373.69,0
7464100,13:25:44,13:25:44,4131,50,,0,0,32497.53,0
7464100,13:27:07,13:27:07,4132,51,,0,0,32844.43,0
7464100,13:28:30,13:28:30,4133,52,,0,0,33242.33,0
7464100,13:29:04,13:29:04,4090,53,,0,0,33397.31,0
7464100,13:29:45,13:29:45,4091,54,,0,0,33565.62,0
7464100,13:30:27,13:30:27,4092,55,,0,0,33811.18,0
7464100,13:31:09,13:31:09,4093,56,,0,0,33981.14,0
7464100,13:32:32,13:32:32,10232,57,,0,0,34461.34,0
7464100,13:38:00,13:38:00,8028,58,,1,0,35927.53,1
7464110,12:19:00,12:19:00,9943,1,,0,1,0,1
7464110,12:22:37,12:22:37,2127,2,,0,0,1866.91,0
7464110,12:23:53,12:23:53,3836,3,,0,0,2525.71,0
7464110,12:31:00,12:31:00,9487,4,,0,0,6447.64,1
7464110,12:38:00,12:38:00,9520,5,,0,0,9567.62,1
7464110,12:44:00,12:44:00,3344,6,,0,0,11848.42,1
7464110,12:48:15,12:48:15,657,7,,0,0,14410.28,0
7464110,12:56:05,12:56:05,2723,8,,0,0,19162.05,0
7464110,12:56:46,12:56:46,2724,9,,0,0,19618.82,0
7464110,12:57:12,12:57:12,2725,10,,0,0,19865.58,0
7464110,12:57:37,12:57:37,2726,11,,0,0,20079.57,0
7464110,12:58:05,12:58:05,2727,12,,0,0,20332.11,0
7464110,12:58:38,12:58:38,2728,13,,0,0,20644.63,0
7464110,12:58:59,12:58:59,2730,14,,0,0,20909.56,0
7464110,12:59:25,12:59:25,9529,15,,0,0,21212.28,0
7464110,12:59:35,12:59:35,1144,16,,0,0,21322.61,0
7464110,13:00:23,13:00:23,1145,17,,0,0,21880.88,0
7464110,13:01:00,13:01:00,2880,18,,0,0,22244.88,1
7464110,13:02:08,13:02:08,998,19,,0,0,22752.92,0
7464110,13:03:06,13:03:06,999,20,,0,0,23217.28,0
7464110,13:03:48,13:03:48,9530,21,,0,0,23518.79,0
7464110,13:04:07,13:04:07,7262,22,,0,0,23647.07,0
7464110,13:04:46,13:04:46,4795,23,,0,0,23923.72,0
7464110,13:05:32,13:05:32,4796,24,,0,0,24188.52,0
7464110,13:06:08,13:06:08,4653,25,,0,0,24426.83,0
7464110,13:06:45,13:06:45,4654,26,,0,0,24702.23,0
7464110,13:07:10,13:07:10,6001,27,,0,0,24848.3,0
7464110,13:08:16,13:08:16,1135,28,,0,0,25328.74,0
7464110,13:09:13,13:09:13,8868,29,,0,0,25761.65,0
7464110,13:10:25,13:10:25,8867,30,,0,0,26362.42,0
7464110,13:11:04,13:11:04,6576,31,,0,0,26639.76,0
7464110,13:12:07,13:12:07,8865,32,,0,0,27055.34,0
7464110,13:12:54,13:12:54,2886,33,,0,0,27364.33,0
7464110,13:13:24,13:13:24,2887,34,,0,0,27532.06,0
7464110,13:14:19,13:14:19,9662,35,,0,0,27950.6,0
7464110,13:14:48,13:14:48,2889,36,,0,0,28120.6,0
7464110,13:15:20,13:15:20,9663,37,,0,0,28311.43,0
7464110,13:16:09,13:16:09,2891,38,,0,0,28655.7,0
7464110,13:17:07,13:17:07,8025,39,,0,0,29040.06,0
7464110,13:18:00,13:18:00,10369,40,,0,0,29411.15,0
7464110,13:18:57,13:18:57,8026,41,,0,0,29890.6,0
7464110,13:21:11,13:21:11,8856,42,,0,0,30645.69,0
7464110,13:21:38,13:21:38,9670,43,,0,0,30789.74,0
7464110,13:22:00,13:22:00,9671,44,,0,0,30980.34,0
7464110,13:22:53,13:22:53,2904,45,,0,0,31411.98,0
7464110,13:23:29,13:23:29,4028,46,,0,0,31658.61,0
7464110,13:24:00,13:24:00,4029,47,,0,0,31869.22,1
7464110,13:24:41,13:24:41,4129,48,,0,0,32071.58,0
7464110,13:25:23,13:25:23,4130,49,,0,0,32373.69,0
7464110,13:25:44,13:25:44,4131,50,,0,0,32497.53,0
7464110,13:27:07,13:27:07,4132,51,,0,0,32844.43,0
7464110,13:28:30,13:28:30,4133,52,,0,0,33242.33,0
7464110,13:29:04,13:29:04,4090,53,,0,0,33397.31,0
7464110,13:29:45,13:29:45,4091,54,,0,0,33565.62,0
7464110,13:30:27,13:30:27,4092,55,,0,0,33811.18,0
7464110,13:31:09,13:31:09,4093,56,,0,0,33981.14,0
7464110,13:32:32,13:32:32,10232,57,,0,0,34461.34,0
7464110,13:38:00,13:38:00,8028,58,,1,0,35927.53,1
7464140,12:19:00,12:19:00,9943,1,,0,1,0,1
7464140,12:22:37,12:22:37,2127,2,,0,0,1866.91,0
7464140,12:23:53,12:23:53,3836,3,,0,0,2525.71,0
7464140,12:31:00,12:31:00,9487,4,,0,0,6447.64,1
7464140,12:38:00,12:38:00,9520,5,,0,0,9567.62,1
7464140,12:44:00,12:44:00,3344,6,,0,0,11848.42,1
7464140,12:48:15,12:48:15,657,7,,0,0,14410.28,0
7464140,12:56:05,12:56:05,2723,8,,0,0,19162.05,0
7464140,12:56:46,12:56:46,2724,9,,0,0,19618.82,0
7464140,12:57:12,12:57:12,2725,10,,0,0,19865.58,0
7464140,12:57:37,12:57:37,2726,11,,0,0,20079.57,0
7464140,12:58:05,12:58:05,2727,12,,0,0,20332.11,0
7464140,12:58:38,12:58:38,2728,13,,0,0,20644.63,0
7464140,12:58:59,12:58:59,2730,14,,0,0,20909.56,0
7464140,12:59:25,12:59:25,9529,15,,0,0,21212.28,0
7464140,12:59:35,12:59:35,1144,16,,0,0,21322.61,0
7464140,13:00:23,13:00:23,1145,17,,0,0,21880.88,0
7464140,13:01:00,13:01:00,2880,18,,0,0,22244.88,1
7464140,13:02:08,13:02:08,998,19,,0,0,22752.92,0
7464140,13:03:06,13:03:06,999,20,,0,0,23217.28,0
7464140,13:03:48,13:03:48,9530,21,,0,0,23518.79,0
7464140,13:04:07,13:04:07,7262,22,,0,0,23647.07,0
7464140,13:04:46,13:04:46,4795,23,,0,0,23923.72,0
7464140,13:05:32,13:05:32,4796,24,,0,0,24188.52,0
7464140,13:06:08,13:06:08,4653,25,,0,0,24426.83,0
7464140,13:06:45,13:06:45,4654,26,,0,0,24702.23,0
7464140,13:07:10,13:07:10,6001,27,,0,0,24848.3,0
7464140,13:08:16,13:08:16,1135,28,,0,0,25328.74,0
7464140,13:09:13,13:09:13,8868,29,,0,0,25761.65,0
7464140,13:10:25,13:10:25,8867,30,,0,0,26362.42,0
7464140,13:11:04,13:11:04,6576,31,,0,0,26639.76,0
7464140,13:12:07,13:12:07,8865,32,,0,0,27055.34,0
7464140,13:12:54,13:12:54,2886,33,,0,0,27364.33,0
7464140,13:13:24,13:13:24,2887,34,,0,0,27532.06,0
7464140,13:14:19,13:14:19,9662,35,,0,0,27950.6,0
7464140,13:14:48,13:14:48,2889,36,,0,0,28120.6,0
7464140,13:15:20,13:15:20,9663,37,,0,0,28311.43,0
7464140,13:16:09,13:16:09,2891,38,,0,0,28655.7,0
7464140,13:17:07,13:17:07,8025,39,,0,0,29040.06,0
7464140,13:18:00,13:18:00,10369,40,,0,0,29411.15,0
7464140,13:18:57,13:18:57,8026,41,,0,0,29890.6,0
7464140,13:21:11,13:21:11,8856,42,,0,0,30645.69,0
7464140,13:21:38,13:21:38,9670,43,,0,0,30789.74,0
7464140,13:22:00,13:22:00,9671,44,,0,0,30980.34,0
7464140,13:22:53,13:22:53,2904,45,,0,0,31411.98,0
7464140,13:23:29,13:23:29,4028,46,,0,0,31658.61,0
7464140,13:24:00,13:24:00,4029,47,,0,0,31869.22,1
7464140,13:24:41,13:24:41,4129,48,,0,0,32071.58,0
7464140,13:25:23,13:25:23,4130,49,,0,0,32373.69,0
7464140,13:25:44,13:25:44,4131,50,,0,0,32497.53,0
7464140,13:27:07,13:27:07,4132,51,,0,0,32844.43,0
7464140,13:28:30,13:28:30,4133,52,,0,0,33242.33,0
7464140,13:29:04,13:29:04,4090,53,,0,0,33397.31,0
7464140,13:29:45,13:29:45,4091,54,,0,0,33565.62,0
7464140,13:30:27,13:30:27,4092,55,,0,0,33811.18,0
7464140,13:31:09,13:31:09,4093,56,,0,0,33981.14,0
7464140,13:32:32,13:32:32,10232,57,,0,0,34461.34,0
7464140,13:38:00,13:38:00,8028,58,,1,0,35927.53,1
7464150,12:19:00,12:19:00,9943,1,,0,1,0,1
7464150,12:22:37,12:22:37,2127,2,,0,0,1866.91,0
7464150,12:23:53,12:23:53,3836,3,,0,0,2525.71,0
7464150,12:31:00,12:31:00,9487,4,,0,0,6447.64,1
7464150,12:38:00,12:38:00,9520,5,,0,0,9567.62,1
7464150,12:44:00,12:44:00,3344,6,,0,0,11848.42,1
7464150,12:48:15,12:48:15,657,7,,0,0,14410.28,0
7464150,12:56:05,12:56:05,2723,8,,0,0,19162.05,0
7464150,12:56:46,12:56:46,2724,9,,0,0,19618.82,0
7464150,12:57:12,12:57:12,2725,10,,0,0,19865.58,0
7464150,12:57:37,12:57:37,2726,11,,0,0,20079.57,0
7464150,12:58:05,12:58:05,2727,12,,0,0,20332.11,0
7464150,12:58:38,12:58:38,2728,13,,0,0,20644.63,0
7464150,12:58:59,12:58:59,2730,14,,0,0,20909.56,0
7464150,12:59:25,12:59:25,9529,15,,0,0,21212.28,0
7464150,12:59:35,12:59:35,1144,16,,0,0,21322.61,0
7464150,13:00:23,13:00:23,1145,17,,0,0,21880.88,0
7464150,13:01:00,13:01:00,2880,18,,0,0,22244.88,1
7464150,13:02:08,13:02:08,998,19,,0,0,22752.92,0
7464150,13:03:06,13:03:06,999,20,,0,0,23217.28,0
7464150,13:03:48,13:03:48,9530,21,,0,0,23518.79,0
7464150,13:04:07,13:04:07,7262,22,,0,0,23647.07,0
7464150,13:04:46,13:04:46,4795,23,,0,0,23923.72,0
7464150,13:05:32,13:05:32,4796,24,,0,0,24188.52,0
7464150,13:06:08,13:06:08,4653,25,,0,0,24426.83,0
7464150,13:06:45,13:06:45,4654,26,,0,0,24702.23,0
7464150,13:07:10,13:07:10,6001,27,,0,0,24848.3,0
7464150,13:08:16,13:08:16,1135,28,,0,0,25328.74,0
7464150,13:09:13,13:09:13,8868,29,,0,0,25761.65,0
7464150,13:10:25,13:10:25,8867,30,,0,0,26362.42,0
7464150,13:11:04,13:11:04,6576,31,,0,0,26639.76,0
7464150,13:12:07,13:12:07,8865,32,,0,0,27055.34,0
7464150,13:12:54,13:12:54,2886,33,,0,0,27364.33,0
7464150,13:13:24,13:13:24,2887,34,,0,0,27532.06,0
7464150,13:14:19,13:14:19,9662,35,,0,0,27950.6,0
7464150,13:14:48,13:14:48,2889,36,,0,0,28120.6,0
7464150,13:15:20,13:15:20,9663,37,,0,0,28311.43,0
7464150,13:16:09,13:16:09,2891,38,,0,0,28655.7,0
7464150,13:17:07,13:17:07,8025,39,,0,0,29040.06,0
7464150,13:18:00,13:18:00,10369,40,,0,0,29411.15,0
7464150,13:18:57,13:18:57,8026,41,,0,0,29890.6,0
7464150,13:21:11,13:21:11,8856,42,,0,0,30645.69,0
7464150,13:21:38,13:21:38,9670,43,,0,0,30789.74,0
7464150,13:22:00,13:22:00,9671,44,,0,0,30980.34,0
7464150,13:22:53,13:22:53,2904,45,,0,0,31411.98,0
7464150,13:23:29,13:23:29,4028,46,,0,0,31658.61,0
7464150,13:24:00,13:24:00,4029,47,,0,0,31869.22,1
7464150,13:24:41,13:24:41,4129,48,,0,0,32071.58,0
7464150,13:25:23,13:25:23,4130,49,,0,0,32373.69,0
7464150,13:25:44,13:25:44,4131,50,,0,0,32497.53,0
7464150,13:27:07,13:27:07,4132,51,,0,0,32844.43,0
7464150,13:28:30,13:28:30,4133,52,,0,0,33242.33,0
7464150,13:29:04,13:29:04,4090,53,,0,0,33397.31,0
7464150,13:29:45,13:29:45,4091,54,,0,0,33565.62,0
7464150,13:30:27,13:30:27,4092,55,,0,0,33811.18,0
7464150,13:31:09,13:31:09,4093,56,,0,0,33981.14,0
7464150,13:32:32,13:32:32,10232,57,,0,0,34461.34,0
7464150,13:38:00,13:38:00,8028,58,,1,0,35927.53,1
7465070,18:00:00,18:00:00,9654,1,,0,1,0,1
7465070,18:01:14,18:01:14,4954,2,,0,0,404.23,0
7465070,18:01:43,18:01:43,4955,3,,0,0,560.68,0
7465070,18:02:08,18:02:08,4956,4,,0,0,712.48,0
7465070,18:03:07,18:03:07,4957,5,,0,0,1006.29,0
7465070,18:03:47,18:03:47,4958,6,,0,0,1225.55,0
7465070,18:04:09,18:04:09,4959,7,,0,0,1350.4,0
7465070,18:04:54,18:04:54,82,8,,0,0,1584.72,0
7465070,18:05:45,18:05:45,83,9,,0,0,1822.34,0
7465070,18:06:35,18:06:35,7984,10,,0,0,2093.83,0
7465070,18:07:27,18:07:27,85,11,,0,0,2404.94,0
7465070,18:08:11,18:08:11,86,12,,0,0,2597.8,0
7465070,18:08:41,18:08:41,87,13,,0,0,2740.04,0
7465070,18:09:30,18:09:30,88,14,,0,0,2964.46,0
7465070,18:10:05,18:10:05,89,15,,0,0,3172,0
7465070,18:10:42,18:10:42,90,16,,0,0,3367.98,0
7465070,18:11:12,18:11:12,91,17,,0,0,3500.37,0
7465070,18:14:00,18:14:00,10161,18,,0,0,4464.92,1
7465070,18:16:31,18:16:31,8322,19,,0,0,5252.64,0
7465070,18:17:18,18:17:18,2211,20,,0,0,5482.3,0
7465070,18:18:13,18:18:13,2212,21,,0,0,5715.02,0
7465070,18:19:38,18:19:38,2213,22,,0,0,6033.88,0
7465070,18:21:00,18:21:00,9934,23,,0,0,6419.99,1
7465070,18:21:23,18:21:23,9608,24,,0,0,6571.03,0
7465070,18:22:02,18:22:02,2342,25,,0,0,6828.58,0
7465070,18:22:39,18:22:39,2343,26,,0,0,7118.64,0
7465070,18:23:18,18:23:18,2344,27,,0,0,7370.54,0
7465070,18:24:06,18:24:06,4960,28,,0,0,7676.67,0
7465070,18:24:39,18:24:39,4961,29,,0,0,7909.87,0
7465070,18:25:19,18:25:19,4962,30,,0,0,8143.5,0
7465070,18:25:56,18:25:56,4963,31,,0,0,8400.95,0
7465070,18:26:41,18:26:41,4964,32,,0,0,8711.01,0
7465070,18:27:34,18:27:34,4965,33,,0,0,9012.92,0
7465070,18:28:18,18:28:18,561,34,,0,0,9254.52,0
7465070,18:29:30,18:29:30,562,35,,0,0,9668.75,0
7465070,18:29:56,18:29:56,563,36,,0,0,9809.8,0
7465070,18:30:22,18:30:22,564,37,,0,0,9973.14,0
7465070,18:31:12,18:31:12,565,38,,0,0,10316.46,0
7465070,18:32:00,18:32:00,566,39,,0,0,10644.72,1
7465070,18:32:35,18:32:35,567,40,,0,0,10848.09,0
7465070,18:33:12,18:33:12,568,41,,0,0,11040.87,0
7465070,18:33:36,18:33:36,569,42,,0,0,11230.34,0
7465070,18:34:23,18:34:23,570,43,,0,0,11572.78,0
7465070,18:35:24,18:35:24,571,44,,0,0,11878.09,0
7465070,18:36:00,18:36:00,10748,45,,0,0,12113.84,1
7465070,18:36:21,18:36:21,573,46,,0,0,12258.44,0
7465070,18:37:06,18:37:06,4519,47,,0,0,12579.2,0
7465070,18:37:43,18:37:43,4520,48,,0,0,12903.49,0
7465070,18:38:16,18:38:16,4320,49,,0,0,13093.56,0
7465070,18:38:47,18:38:47,579,50,,0,0,13302.38,0
7465070,18:39:45,18:39:45,580,51,,0,0,13617.82,0
7465070,18:41:00,18:41:00,581,52,,0,0,14104.05,1
7465070,18:42:07,18:42:07,582,53,,0,0,14280.77,0
7465070,18:43:31,18:43:31,583,54,,0,0,14547.09,0
7465070,18:45:02,18:45:02,10805,55,,0,0,14904.39,0
7465070,18:47:17,18:47:17,4400,56,,0,0,15168.11,0
7465070,18:49:04,18:49:04,8635,57,,0,0,15594.62,0
7465070,18:49:31,18:49:31,2643,58,,0,0,15701.87,0
7465070,18:50:15,18:50:15,584,59,,0,0,15893.24,0
7465070,18:50:52,18:50:52,10304,60,,0,0,15999.04,0
7465070,18:52:00,18:52:00,10043,61,,0,0,16220.46,1
7465070,18:53:51,18:53:51,2645,62,,0,0,16563.39,0
7465070,18:57:00,18:57:00,10479,63,,1,0,17244.72,1
7465130,18:00:00,18:00:00,9654,1,,0,1,0,1
7465130,18:01:14,18:01:14,4954,2,,0,0,404.23,0
7465130,18:01:43,18:01:43,4955,3,,0,0,560.68,0
7465130,18:02:08,18:02:08,4956,4,,0,0,712.48,0
7465130,18:03:07,18:03:07,4957,5,,0,0,1006.29,0
7465130,18:03:47,18:03:47,4958,6,,0,0,1225.55,0
7465130,18:04:09,18:04:09,4959,7,,0,0,1350.4,0
7465130,18:04:54,18:04:54,82,8,,0,0,1584.72,0
7465130,18:05:45,18:05:45,83,9,,0,0,1822.34,0
7465130,18:06:35,18:06:35,7984,10,,0,0,2093.83,0
7465130,18:07:27,18:07:27,85,11,,0,0,2404.94,0
7465130,18:08:11,18:08:11,86,12,,0,0,2597.8,0
7465130,18:08:41,18:08:41,87,13,,0,0,2740.04,0
7465130,18:09:30,18:09:30,88,14,,0,0,2964.46,0
7465130,18:10:05,18:10:05,89,15,,0,0,3172,0
7465130,18:10:42,18:10:42,90,16,,0,0,3367.98,0
7465130,18:11:12,18:11:12,91,17,,0,0,3500.37,0
7465130,18:14:00,18:14:00,10161,18,,0,0,4464.92,1
7465130,18:16:31,18:16:31,8322,19,,0,0,5252.64,0
7465130,18:17:18,18:17:18,2211,20,,0,0,5482.3,0
7465130,18:18:13,18:18:13,2212,21,,0,0,5715.02,0
7465130,18:19:38,18:19:38,2213,22,,0,0,6033.88,0
7465130,18:21:00,18:21:00,9934,23,,0,0,6419.99,1
7465130,18:21:23,18:21:23,9608,24,,0,0,6571.03,0
7465130,18:22:02,18:22:02,2342,25,,0,0,6828.58,0
7465130,18:22:39,18:22:39,2343,26,,0,0,7118.64,0
7465130,18:23:18,18:23:18,2344,27,,0,0,7370.54,0
7465130,18:24:06,18:24:06,4960,28,,0,0,7676.67,0
7465130,18:24:39,18:24:39,4961,29,,0,0,7909.87,0
7465130,18:25:19,18:25:19,4962,30,,0,0,8143.5,0
7465130,18:25:56,18:25:56,4963,31,,0,0,8400.95,0
7465130,18:26:41,18:26:41,4964,32,,0,0,8711.01,0
7465130,18:27:34,18:27:34,4965,33,,0,0,9012.92,0
7465130,18:28:18,18:28:18,561,34,,0,0,9254.52,0
7465130,18:29:30,18:29:30,562,35,,0,0,9668.75,0
7465130,18:29:56,18:29:56,563,36,,0,0,9809.8,0
7465130,18:30:22,18:30:22,564,37,,0,0,9973.14,0
7465130,18:31:12,18:31:12,565,38,,0,0,10316.46,0
7465130,18:32:00,18:32:00,566,39,,0,0,10644.72,1
7465130,18:32:35,18:32:35,567,40,,0,0,10848.09,0
7465130,18:33:12,18:33:12,568,41,,0,0,11040.87,0
7465130,18:33:36,18:33:36,569,42,,0,0,11230.34,0
7465130,18:34:23,18:34:23,570,43,,0,0,11572.78,0
7465130,18:35:24,18:35:24,571,44,,0,0,11878.09,0
7465130,18:36:00,18:36:00,10748,45,,0,0,12113.84,1
7465130,18:36:21,18:36:21,573,46,,0,0,12258.44,0
7465130,18:37:06,18:37:06,4519,47,,0,0,12579.2,0
7465130,18:37:43,18:37:43,4520,48,,0,0,12903.49,0
7465130,18:38:16,18:38:16,4320,49,,0,0,13093.56,0
7465130,18:38:47,18:38:47,579,50,,0,0,13302.38,0
7465130,18:39:45,18:39:45,580,51,,0,0,13617.82,0
7465130,18:41:00,18:41:00,581,52,,0,0,14104.05,1
7465130,18:42:07,18:42:07,582,53,,0,0,14280.77,0
7465130,18:43:31,18:43:31,583,54,,0,0,14547.09,0
7465130,18:45:02,18:45:02,10805,55,,0,0,14904.39,0
7465130,18:47:17,18:47:17,4400,56,,0,0,15168.11,0
7465130,18:49:04,18:49:04,8635,57,,0,0,15594.62,0
7465130,18:49:31,18:49:31,2643,58,,0,0,15701.87,0
7465130,18:50:15,18:50:15,584,59,,0,0,15893.24,0
7465130,18:50:52,18:50:52,10304,60,,0,0,15999.04,0
7465130,18:52:00,18:52:00,10043,61,,0,0,16220.46,1
7465130,18:53:51,18:53:51,2645,62,,0,0,16563.39,0
7465130,18:57:00,18:57:00,10479,63,,1,0,17244.72,1
7466070,12:39:00,12:39:00,9642,1,,0,1,0,1
7466070,12:41:09,12:41:09,3463,2,,0,0,618.24,0
7466070,12:41:55,12:41:55,3464,3,,0,0,918.4,0
7466070,12:43:26,12:43:26,3465,4,,0,0,1289.79,0
7466070,12:44:12,12:44:12,3466,5,,0,0,1496.5,0
7466070,12:44:58,12:44:58,3467,6,,0,0,1776.56,0
7466070,12:45:44,12:45:44,3468,7,,0,0,1993.02,0
7466070,12:46:30,12:46:30,3469,8,,0,0,2167.03,0
7466070,12:47:25,12:47:25,3470,9,,0,0,2415.6,0
7466070,12:48:36,12:48:36,2213,10,,0,0,2773.15,0
7466070,12:50:00,12:50:00,9934,11,,0,0,3148.3,1
7466070,12:50:25,12:50:25,9608,12,,0,0,3305.4,0
7466070,12:51:04,12:51:04,2433,13,,0,0,3583.8,0
7466070,12:51:20,12:51:20,2434,14,,0,0,3707.29,0
7466070,12:51:51,12:51:51,2435,15,,0,0,4008.65,0
7466070,12:52:07,12:52:07,2436,16,,0,0,4148.45,0
7466070,12:52:23,12:52:23,5021,17,,0,0,4290.28,0
7466070,12:52:38,12:52:38,5022,18,,0,0,4432.95,0
7466070,12:57:17,12:57:17,9486,19,,0,0,6543.07,0
7466070,12:58:55,12:58:55,10344,20,,0,0,7198.45,0
7466070,13:03:00,13:03:00,9944,21,,1,0,8865.98,1
7466130,12:39:00,12:39:00,9642,1,,0,1,0,1
7466130,12:41:09,12:41:09,3463,2,,0,0,618.24,0
7466130,12:41:55,12:41:55,3464,3,,0,0,918.4,0
7466130,12:43:26,12:43:26,3465,4,,0,0,1289.79,0
7466130,12:44:12,12:44:12,3466,5,,0,0,1496.5,0
7466130,12:44:58,12:44:58,3467,6,,0,0,1776.56,0
7466130,12:45:44,12:45:44,3468,7,,0,0,1993.02,0
7466130,12:46:30,12:46:30,3469,8,,0,0,2167.03,0
7466130,12:47:25,12:47:25,3470,9,,0,0,2415.6,0
7466130,12:48:36,12:48:36,2213,10,,0,0,2773.15,0
7466130,12:50:00,12:50:00,9934,11,,0,0,3148.3,1
7466130,12:50:25,12:50:25,9608,12,,0,0,3305.4,0
7466130,12:51:04,12:51:04,2433,13,,0,0,3583.8,0
7466130,12:51:20,12:51:20,2434,14,,0,0,3707.29,0
7466130,12:51:51,12:51:51,2435,15,,0,0,4008.65,0
7466130,12:52:07,12:52:07,2436,16,,0,0,4148.45,0
7466130,12:52:23,12:52:23,5021,17,,0,0,4290.28,0
7466130,12:52:38,12:52:38,5022,18,,0,0,4432.95,0
7466130,12:57:17,12:57:17,9486,19,,0,0,6543.07,0
7466130,12:58:55,12:58:55,10344,20,,0,0,7198.45,0
7466130,13:03:00,13:03:00,9944,21,,1,0,8865.98,1
7467020,12:02:00,12:02:00,9943,1,,0,1,0,1
7467020,12:06:35,12:06:35,2127,2,,0,0,1864.03,0
7467020,12:08:04,12:08:04,3836,3,,0,0,2526.78,0
7467020,12:17:00,12:17:00,10162,4,,0,0,6762.48,1
7467020,12:20:18,12:20:18,162,5,,0,0,7865.75,0
7467020,12:20:58,12:20:58,163,6,,0,0,8058.66,0
7467020,12:22:03,12:22:03,3831,7,,0,0,8494.09,0
7467020,12:22:58,12:22:58,3392,8,,0,0,8753.33,0
7467020,12:23:31,12:23:31,3393,9,,0,0,8902.41,0
7467020,12:23:58,12:23:58,3394,10,,0,0,9052.77,0
7467020,12:24:36,12:24:36,3395,11,,0,0,9257.23,0
7467020,12:25:21,12:25:21,3396,12,,0,0,9461.12,0
7467020,12:26:21,12:26:21,3397,13,,0,0,9767.17,0
7467020,12:26:54,12:26:54,3398,14,,0,0,9896.54,0
7467020,12:29:39,12:29:39,2281,15,,0,0,10763.65,0
7467020,12:30:14,12:30:14,6561,16,,0,0,10991.24,0
7467020,12:32:00,12:32:00,2239,17,,0,0,11659.54,1
7467020,12:33:40,12:33:40,557,18,,0,0,12335.51,0
7467020,12:34:08,12:34:08,5122,19,,0,0,12542.43,0
7467020,12:35:23,12:35:23,4959,20,,0,0,12917.31,0
7467020,12:35:41,12:35:41,172,21,,0,0,13044.43,0
7467020,12:36:56,12:36:56,173,22,,0,0,13493.32,0
7467020,12:37:52,12:37:52,174,23,,0,0,13884.2,0
7467020,12:39:21,12:39:21,5123,24,,0,0,14247.76,0
7467020,12:40:24,12:40:24,5124,25,,0,0,14602.42,0
7467020,12:41:01,12:41:01,5125,26,,0,0,14798.03,0
7467020,12:41:50,12:41:50,5126,27,,0,0,15030.39,0
7467020,12:42:14,12:42:14,5127,28,,0,0,15134.41,0
7467020,12:43:05,12:43:05,5128,29,,0,0,15366.35,0
7467020,12:44:06,12:44:06,5129,30,,0,0,15592.86,0
7467020,12:45:02,12:45:02,5130,31,,0,0,15794.96,0
7467020,12:45:53,12:45:53,5131,32,,0,0,16055.1,0
7467020,12:46:28,12:46:28,177,33,,0,0,16218.83,0
7467020,12:47:52,12:47:52,178,34,,0,0,16648.76,0
7467020,12:48:27,12:48:27,179,35,,0,0,16858.54,0
7467020,12:49:46,12:49:46,181,36,,0,0,17318.88,0
7467020,12:50:40,12:50:40,9657,37,,0,0,17584.43,0
7467020,12:52:00,12:52:00,9124,38,,1,0,17966.28,1
7467030,12:02:00,12:02:00,9943,1,,0,1,0,1
7467030,12:06:35,12:06:35,2127,2,,0,0,1864.03,0
7467030,12:08:04,12:08:04,3836,3,,0,0,2526.78,0
7467030,12:17:00,12:17:00,10162,4,,0,0,6762.48,1
7467030,12:20:18,12:20:18,162,5,,0,0,7865.75,0
7467030,12:20:58,12:20:58,163,6,,0,0,8058.66,0
7467030,12:22:03,12:22:03,3831,7,,0,0,8494.09,0
7467030,12:22:58,12:22:58,3392,8,,0,0,8753.33,0
7467030,12:23:31,12:23:31,3393,9,,0,0,8902.41,0
7467030,12:23:58,12:23:58,3394,10,,0,0,9052.77,0
7467030,12:24:36,12:24:36,3395,11,,0,0,9257.23,0
7467030,12:25:21,12:25:21,3396,12,,0,0,9461.12,0
7467030,12:26:21,12:26:21,3397,13,,0,0,9767.17,0
7467030,12:26:54,12:26:54,3398,14,,0,0,9896.54,0
7467030,12:29:39,12:29:39,2281,15,,0,0,10763.65,0
7467030,12:30:14,12:30:14,6561,16,,0,0,10991.24,0
7467030,12:32:00,12:32:00,2239,17,,0,0,11659.54,1
7467030,12:33:40,12:33:40,557,18,,0,0,12335.51,0
7467030,12:34:08,12:34:08,5122,19,,0,0,12542.43,0
7467030,12:35:23,12:35:23,4959,20,,0,0,12917.31,0
7467030,12:35:41,12:35:41,172,21,,0,0,13044.43,0
7467030,12:36:56,12:36:56,173,22,,0,0,13493.32,0
7467030,12:37:52,12:37:52,174,23,,0,0,13884.2,0
7467030,12:39:21,12:39:21,5123,24,,0,0,14247.76,0
7467030,12:40:24,12:40:24,5124,25,,0,0,14602.42,0
7467030,12:41:01,12:41:01,5125,26,,0,0,14798.03,0
7467030,12:41:50,12:41:50,5126,27,,0,0,15030.39,0
7467030,12:42:14,12:42:14,5127,28,,0,0,15134.41,0
7467030,12:43:05,12:43:05,5128,29,,0,0,15366.35,0
7467030,12:44:06,12:44:06,5129,30,,0,0,15592.86,0
7467030,12:45:02,12:45:02,5130,31,,0,0,15794.96,0
7467030,12:45:53,12:45:53,5131,32,,0,0,16055.1,0
7467030,12:46:28,12:46:28,177,33,,0,0,16218.83,0
7467030,12:47:52,12:47:52,178,34,,0,0,16648.76,0
7467030,12:48:27,12:48:27,179,35,,0,0,16858.54,0
7467030,12:49:46,12:49:46,181,36,,0,0,17318.88,0
7467030,12:50:40,12:50:40,9657,37,,0,0,17584.43,0
7467030,12:52:00,12:52:00,9124,38,,1,0,17966.28,1
7467040,12:02:00,12:02:00,9943,1,,0,1,0,1
7467040,12:06:35,12:06:35,2127,2,,0,0,1864.03,0
7467040,12:08:04,12:08:04,3836,3,,0,0,2526.78,0
7467040,12:17:00,12:17:00,10162,4,,0,0,6762.48,1
7467040,12:20:18,12:20:18,162,5,,0,0,7865.75,0
7467040,12:20:58,12:20:58,163,6,,0,0,8058.66,0
7467040,12:22:03,12:22:03,3831,7,,0,0,8494.09,0
7467040,12:22:58,12:22:58,3392,8,,0,0,8753.33,0
7467040,12:23:31,12:23:31,3393,9,,0,0,8902.41,0
7467040,12:23:58,12:23:58,3394,10,,0,0,9052.77,0
7467040,12:24:36,12:24:36,3395,11,,0,0,9257.23,0
7467040,12:25:21,12:25:21,3396,12,,0,0,9461.12,0
7467040,12:26:21,12:26:21,3397,13,,0,0,9767.17,0
7467040,12:26:54,12:26:54,3398,14,,0,0,9896.54,0
7467040,12:29:39,12:29:39,2281,15,,0,0,10763.65,0
7467040,12:30:14,12:30:14,6561,16,,0,0,10991.24,0
7467040,12:32:00,12:32:00,2239,17,,0,0,11659.54,1
7467040,12:33:40,12:33:40,557,18,,0,0,12335.51,0
7467040,12:34:08,12:34:08,5122,19,,0,0,12542.43,0
7467040,12:35:23,12:35:23,4959,20,,0,0,12917.31,0
7467040,12:35:41,12:35:41,172,21,,0,0,13044.43,0
7467040,12:36:56,12:36:56,173,22,,0,0,13493.32,0
7467040,12:37:52,12:37:52,174,23,,0,0,13884.2,0
7467040,12:39:21,12:39:21,5123,24,,0,0,14247.76,0
7467040,12:40:24,12:40:24,5124,25,,0,0,14602.42,0
7467040,12:41:01,12:41:01,5125,26,,0,0,14798.03,0
7467040,12:41:50,12:41:50,5126,27,,0,0,15030.39,0
7467040,12:42:14,12:42:14,5127,28,,0,0,15134.41,0
7467040,12:43:05,12:43:05,5128,29,,0,0,15366.35,0
7467040,12:44:06,12:44:06,5129,30,,0,0,15592.86,0
7467040,12:45:02,12:45:02,5130,31,,0,0,15794.96,0
7467040,12:45:53,12:45:53,5131,32,,0,0,16055.1,0
7467040,12:46:28,12:46:28,177,33,,0,0,16218.83,0
7467040,12:47:52,12:47:52,178,34,,0,0,16648.76,0
7467040,12:48:27,12:48:27,179,35,,0,0,16858.54,0
7467040,12:49:46,12:49:46,181,36,,0,0,17318.88,0
7467040,12:50:40,12:50:40,9657,37,,0,0,17584.43,0
7467040,12:52:00,12:52:00,9124,38,,1,0,17966.28,1
7467050,12:02:00,12:02:00,9943,1,,0,1,0,1
7467050,12:06:35,12:06:35,2127,2,,0,0,1864.03,0
7467050,12:08:04,12:08:04,3836,3,,0,0,2526.78,0
7467050,12:17:00,12:17:00,10162,4,,0,0,6762.48,1
7467050,12:20:18,12:20:18,162,5,,0,0,7865.75,0
7467050,12:20:58,12:20:58,163,6,,0,0,8058.66,0
7467050,12:22:03,12:22:03,3831,7,,0,0,8494.09,0
7467050,12:22:58,12:22:58,3392,8,,0,0,8753.33,0
7467050,12:23:31,12:23:31,3393,9,,0,0,8902.41,0
7467050,12:23:58,12:23:58,3394,10,,0,0,9052.77,0
7467050,12:24:36,12:24:36,3395,11,,0,0,9257.23,0
7467050,12:25:21,12:25:21,3396,12,,0,0,9461.12,0
7467050,12:26:21,12:26:21,3397,13,,0,0,9767.17,0
7467050,12:26:54,12:26:54,3398,14,,0,0,9896.54,0
7467050,12:29:39,12:29:39,2281,15,,0,0,10763.65,0
7467050,12:30:14,12:30:14,6561,16,,0,0,10991.24,0
7467050,12:32:00,12:32:00,2239,17,,0,0,11659.54,1
7467050,12:33:40,12:33:40,557,18,,0,0,12335.51,0
7467050,12:34:08,12:34:08,5122,19,,0,0,12542.43,0
7467050,12:35:23,12:35:23,4959,20,,0,0,12917.31,0
7467050,12:35:41,12:35:41,172,21,,0,0,13044.43,0
7467050,12:36:56,12:36:56,173,22,,0,0,13493.32,0
7467050,12:37:52,12:37:52,174,23,,0,0,13884.2,0
7467050,12:39:21,12:39:21,5123,24,,0,0,14247.76,0
7467050,12:40:24,12:40:24,5124,25,,0,0,14602.42,0
7467050,12:41:01,12:41:01,5125,26,,0,0,14798.03,0
7467050,12:41:50,12:41:50,5126,27,,0,0,15030.39,0
7467050,12:42:14,12:42:14,5127,28,,0,0,15134.41,0
7467050,12:43:05,12:43:05,5128,29,,0,0,15366.35,0
7467050,12:44:06,12:44:06,5129,30,,0,0,15592.86,0
7467050,12:45:02,12:45:02,5130,31,,0,0,15794.96,0
7467050,12:45:53,12:45:53,5131,32,,0,0,16055.1,0
7467050,12:46:28,12:46:28,177,33,,0,0,16218.83,0
7467050,12:47:52,12:47:52,178,34,,0,0,16648.76,0
7467050,12:48:27,12:48:27,179,35,,0,0,16858.54,0
7467050,12:49:46,12:49:46,181,36,,0,0,17318.88,0
7467050,12:50:40,12:50:40,9657,37,,0,0,17584.43,0
7467050,12:52:00,12:52:00,9124,38,,1,0,17966.28,1
7467060,12:02:00,12:02:00,9943,1,,0,1,0,1
7467060,12:06:35,12:06:35,2127,2,,0,0,1864.03,0
7467060,12:08:04,12:08:04,3836,3,,0,0,2526.78,0
7467060,12:17:00,12:17:00,10162,4,,0,0,6762.48,1
7467060,12:20:18,12:20:18,162,5,,0,0,7865.75,0
7467060,12:20:58,12:20:58,163,6,,0,0,8058.66,0
7467060,12:22:03,12:22:03,3831,7,,0,0,8494.09,0
7467060,12:22:58,12:22:58,3392,8,,0,0,8753.33,0
7467060,12:23:31,12:23:31,3393,9,,0,0,8902.41,0
7467060,12:23:58,12:23:58,3394,10,,0,0,9052.77,0
7467060,12:24:36,12:24:36,3395,11,,0,0,9257.23,0
7467060,12:25:21,12:25:21,3396,12,,0,0,9461.12,0
7467060,12:26:21,12:26:21,3397,13,,0,0,9767.17,0
7467060,12:26:54,12:26:54,3398,14,,0,0,9896.54,0
7467060,12:29:39,12:29:39,2281,15,,0,0,10763.65,0
7467060,12:30:14,12:30:14,6561,16,,0,0,10991.24,0
7467060,12:32:00,12:32:00,2239,17,,0,0,11659.54,1
7467060,12:33:40,12:33:40,557,18,,0,0,12335.51,0
7467060,12:34:08,12:34:08,5122,19,,0,0,12542.43,0
7467060,12:35:23,12:35:23,4959,20,,0,0,12917.31,0
7467060,12:35:41,12:35:41,172,21,,0,0,13044.43,0
7467060,12:36:56,12:36:56,173,22,,0,0,13493.32,0
7467060,12:37:52,12:37:52,174,23,,0,0,13884.2,0
7467060,12:39:21,12:39:21,5123,24,,0,0,14247.76,0
7467060,12:40:24,12:40:24,5124,25,,0,0,14602.42,0
7467060,12:41:01,12:41:01,5125,26,,0,0,14798.03,0
7467060,12:41:50,12:41:50,5126,27,,0,0,15030.39,0
7467060,12:42:14,12:42:14,5127,28,,0,0,15134.41,0
7467060,12:43:05,12:43:05,5128,29,,0,0,15366.35,0
7467060,12:44:06,12:44:06,5129,30,,0,0,15592.86,0
7467060,12:45:02,12:45:02,5130,31,,0,0,15794.96,0
7467060,12:45:53,12:45:53,5131,32,,0,0,16055.1,0
7467060,12:46:28,12:46:28,177,33,,0,0,16218.83,0
7467060,12:47:52,12:47:52,178,34,,0,0,16648.76,0
7467060,12:48:27,12:48:27,179,35,,0,0,16858.54,0
7467060,12:49:46,12:49:46,181,36,,0,0,17318.88,0
7467060,12:50:40,12:50:40,9657,37,,0,0,17584.43,0
7467060,12:52:00,12:52:00,9124,38,,1,0,17966.28,1
7467100,12:02:00,12:02:00,9943,1,,0,1,0,1
7467100,12:06:35,12:06:35,2127,2,,0,0,1864.03,0
7467100,12:08:04,12:08:04,3836,3,,0,0,2526.78,0
7467100,12:17:00,12:17:00,10162,4,,0,0,6762.48,1
7467100,12:20:18,12:20:18,162,5,,0,0,7865.75,0
7467100,12:20:58,12:20:58,163,6,,0,0,8058.66,0
7467100,12:22:03,12:22:03,3831,7,,0,0,8494.09,0
7467100,12:22:58,12:22:58,3392,8,,0,0,8753.33,0
7467100,12:23:31,12:23:31,3393,9,,0,0,8902.41,0
7467100,12:23:58,12:23:58,3394,10,,0,0,9052.77,0
7467100,12:24:36,12:24:36,3395,11,,0,0,9257.23,0
7467100,12:25:21,12:25:21,3396,12,,0,0,9461.12,0
7467100,12:26:21,12:26:21,3397,13,,0,0,9767.17,0
7467100,12:26:54,12:26:54,3398,14,,0,0,9896.54,0
7467100,12:29:39,12:29:39,2281,15,,0,0,10763.65,0
7467100,12:30:14,12:30:14,6561,16,,0,0,10991.24,0
7467100,12:32:00,12:32:00,2239,17,,0,0,11659.54,1
7467100,12:33:40,12:33:40,557,18,,0,0,12335.51,0
7467100,12:34:08,12:34:08,5122,19,,0,0,12542.43,0
7467100,12:35:23,12:35:23,4959,20,,0,0,12917.31,0
7467100,12:35:41,12:35:41,172,21,,0,0,13044.43,0
7467100,12:36:56,12:36:56,173,22,,0,0,13493.32,0
7467100,12:37:52,12:37:52,174,23,,0,0,13884.2,0
7467100,12:39:21,12:39:21,5123,24,,0,0,14247.76,0
7467100,12:40:24,12:40:24,5124,25,,0,0,14602.42,0
7467100,12:41:01,12:41:01,5125,26,,0,0,14798.03,0
7467100,12:41:50,12:41:50,5126,27,,0,0,15030.39,0
7467100,12:42:14,12:42:14,5127,28,,0,0,15134.41,0
7467100,12:43:05,12:43:05,5128,29,,0,0,15366.35,0
7467100,12:44:06,12:44:06,5129,30,,0,0,15592.86,0
7467100,12:45:02,12:45:02,5130,31,,0,0,15794.96,0
7467100,12:45:53,12:45:53,5131,32,,0,0,16055.1,0
7467100,12:46:28,12:46:28,177,33,,0,0,16218.83,0
7467100,12:47:52,12:47:52,178,34,,0,0,16648.76,0
7467100,12:48:27,12:48:27,179,35,,0,0,16858.54,0
7467100,12:49:46,12:49:46,181,36,,0,0,17318.88,0
7467100,12:50:40,12:50:40,9657,37,,0,0,17584.43,0
7467100,12:52:00,12:52:00,9124,38,,1,0,17966.28,1
7467110,12:02:00,12:02:00,9943,1,,0,1,0,1
7467110,12:06:35,12:06:35,2127,2,,0,0,1864.03,0
7467110,12:08:04,12:08:04,3836,3,,0,0,2526.78,0
7467110,12:17:00,12:17:00,10162,4,,0,0,6762.48,1
7467110,12:20:18,12:20:18,162,5,,0,0,7865.75,0
7467110,12:20:58,12:20:58,163,6,,0,0,8058.66,0
7467110,12:22:03,12:22:03,3831,7,,0,0,8494.09,0
7467110,12:22:58,12:22:58,3392,8,,0,0,8753.33,0
7467110,12:23:31,12:23:31,3393,9,,0,0,8902.41,0
7467110,12:23:58,12:23:58,3394,10,,0,0,9052.77,0
7467110,12:24:36,12:24:36,3395,11,,0,0,9257.23,0
7467110,12:25:21,12:25:21,3396,12,,0,0,9461.12,0
7467110,12:26:21,12:26:21,3397,13,,0,0,9767.17,0
7467110,12:26:54,12:26:54,3398,14,,0,0,9896.54,0
7467110,12:29:39,12:29:39,2281,15,,0,0,10763.65,0
7467110,12:30:14,12:30:14,6561,16,,0,0,10991.24,0
7467110,12:32:00,12:32:00,2239,17,,0,0,11659.54,1
7467110,12:33:40,12:33:40,557,18,,0,0,12335.51,0
7467110,12:34:08,12:34:08,5122,19,,0,0,12542.43,0
7467110,12:35:23,12:35:23,4959,20,,0,0,12917.31,0
7467110,12:35:41,12:35:41,172,21,,0,0,13044.43,0
7467110,12:36:56,12:36:56,173,22,,0,0,13493.32,0
7467110,12:37:52,12:37:52,174,23,,0,0,13884.2,0
7467110,12:39:21,12:39:21,5123,24,,0,0,14247.76,0
7467110,12:40:24,12:40:24,5124,25,,0,0,14602.42,0
7467110,12:41:01,12:41:01,5125,26,,0,0,14798.03,0
7467110,12:41:50,12:41:50,5126,27,,0,0,15030.39,0
7467110,12:42:14,12:42:14,5127,28,,0,0,15134.41,0
7467110,12:43:05,12:43:05,5128,29,,0,0,15366.35,0
7467110,12:44:06,12:44:06,5129,30,,0,0,15592.86,0
7467110,12:45:02,12:45:02,5130,31,,0,0,15794.96,0
7467110,12:45:53,12:45:53,5131,32,,0,0,16055.1,0
7467110,12:46:28,12:46:28,177,33,,0,0,16218.83,0
7467110,12:47:52,12:47:52,178,34,,0,0,16648.76,0
7467110,12:48:27,12:48:27,179,35,,0,0,16858.54,0
7467110,12:49:46,12:49:46,181,36,,0,0,17318.88,0
7467110,12:50:40,12:50:40,9657,37,,0,0,17584.43,0
7467110,12:52:00,12:52:00,9124,38,,1,0,17966.28,1
7467140,12:02:00,12:02:00,9943,1,,0,1,0,1
7467140,12:06:35,12:06:35,2127,2,,0,0,1864.03,0
7467140,12:08:04,12:08:04,3836,3,,0,0,2526.78,0
7467140,12:17:00,12:17:00,10162,4,,0,0,6762.48,1
7467140,12:20:18,12:20:18,162,5,,0,0,7865.75,0
7467140,12:20:58,12:20:58,163,6,,0,0,8058.66,0
7467140,12:22:03,12:22:03,3831,7,,0,0,8494.09,0
7467140,12:22:58,12:22:58,3392,8,,0,0,8753.33,0
7467140,12:23:31,12:23:31,3393,9,,0,0,8902.41,0
7467140,12:23:58,12:23:58,3394,10,,0,0,9052.77,0
7467140,12:24:36,12:24:36,3395,11,,0,0,9257.23,0
7467140,12:25:21,12:25:21,3396,12,,0,0,9461.12,0
7467140,12:26:21,12:26:21,3397,13,,0,0,9767.17,0
7467140,12:26:54,12:26:54,3398,14,,0,0,9896.54,0
7467140,12:29:39,12:29:39,2281,15,,0,0,10763.65,0
7467140,12:30:14,12:30:14,6561,16,,0,0,10991.24,0
7467140,12:32:00,12:32:00,2239,17,,0,0,11659.54,1
7467140,12:33:40,12:33:40,557,18,,0,0,12335.51,0
7467140,12:34:08,12:34:08,5122,19,,0,0,12542.43,0
7467140,12:35:23,12:35:23,4959,20,,0,0,12917.31,0
7467140,12:35:41,12:35:41,172,21,,0,0,13044.43,0
7467140,12:36:56,12:36:56,173,22,,0,0,13493.32,0
7467140,12:37:52,12:37:52,174,23,,0,0,13884.2,0
7467140,12:39:21,12:39:21,5123,24,,0,0,14247.76,0
7467140,12:40:24,12:40:24,5124,25,,0,0,14602.42,0
7467140,12:41:01,12:41:01,5125,26,,0,0,14798.03,0
7467140,12:41:50,12:41:50,5126,27,,0,0,15030.39,0
7467140,12:42:14,12:42:14,5127,28,,0,0,15134.41,0
7467140,12:43:05,12:43:05,5128,29,,0,0,15366.35,0
7467140,12:44:06,12:44:06,5129,30,,0,0,15592.86,0
7467140,12:45:02,12:45:02,5130,31,,0,0,15794.96,0
7467140,12:45:53,12:45:53,5131,32,,0,0,16055.1,0
7467140,12:46:28,12:46:28,177,33,,0,0,16218.83,0
7467140,12:47:52,12:47:52,178,34,,0,0,16648.76,0
7467140,12:48:27,12:48:27,179,35,,0,0,16858.54,0
7467140,12:49:46,12:49:46,181,36,,0,0,17318.88,0
7467140,12:50:40,12:50:40,9657,37,,0,0,17584.43,0
7467140,12:52:00,12:52:00,9124,38,,1,0,17966.28,1
7467150,12:02:00,12:02:00,9943,1,,0,1,0,1
7467150,12:06:35,12:06:35,2127,2,,0,0,1864.03,0
7467150,12:08:04,12:08:04,3836,3,,0,0,2526.78,0
7467150,12:17:00,12:17:00,10162,4,,0,0,6762.48,1
7467150,12:20:18,12:20:18,162,5,,0,0,7865.75,0
7467150,12:20:58,12:20:58,163,6,,0,0,8058.66,0
7467150,12:22:03,12:22:03,3831,7,,0,0,8494.09,0
7467150,12:22:58,12:22:58,3392,8,,0,0,8753.33,0
7467150,12:23:31,12:23:31,3393,9,,0,0,8902.41,0
7467150,12:23:58,12:23:58,3394,10,,0,0,9052.77,0
7467150,12:24:36,12:24:36,3395,11,,0,0,9257.23,0
7467150,12:25:21,12:25:21,3396,12,,0,0,9461.12,0
7467150,12:26:21,12:26:21,3397,13,,0,0,9767.17,0
7467150,12:26:54,12:26:54,3398,14,,0,0,9896.54,0
7467150,12:29:39,12:29:39,2281,15,,0,0,10763.65,0
7467150,12:30:14,12:30:14,6561,16,,0,0,10991.24,0
7467150,12:32:00,12:32:00,2239,17,,0,0,11659.54,1
7467150,12:33:40,12:33:40,557,18,,0,0,12335.51,0
7467150,12:34:08,12:34:08,5122,19,,0,0,12542.43,0
7467150,12:35:23,12:35:23,4959,20,,0,0,12917.31,0
7467150,12:35:41,12:35:41,172,21,,0,0,13044.43,0
7467150,12:36:56,12:36:56,173,22,,0,0,13493.32,0
7467150,12:37:52,12:37:52,174,23,,0,0,13884.2,0
7467150,12:39:21,12:39:21,5123,24,,0,0,14247.76,0
7467150,12:40:24,12:40:24,5124,25,,0,0,14602.42,0
7467150,12:41:01,12:41:01,5125,26,,0,0,14798.03,0
7467150,12:41:50,12:41:50,5126,27,,0,0,15030.39,0
7467150,12:42:14,12:42:14,5127,28,,0,0,15134.41,0
7467150,12:43:05,12:43:05,5128,29,,0,0,15366.35,0
7467150,12:44:06,12:44:06,5129,30,,0,0,15592.86,0
7467150,12:45:02,12:45:02,5130,31,,0,0,15794.96,0
7467150,12:45:53,12:45:53,5131,32,,0,0,16055.1,0
7467150,12:46:28,12:46:28,177,33,,0,0,16218.83,0
7467150,12:47:52,12:47:52,178,34,,0,0,16648.76,0
7467150,12:48:27,12:48:27,179,35,,0,0,16858.54,0
7467150,12:49:46,12:49:46,181,36,,0,0,17318.88,0
7467150,12:50:40,12:50:40,9657,37,,0,0,17584.43,0
7467150,12:52:00,12:52:00,9124,38,,1,0,17966.28,1
7468080,14:50:00,14:50:00,7091,1,,0,1,0,1
7468080,14:51:34,14:51:34,9503,2,,0,0,639.75,0
7468080,14:52:08,14:52:08,23,3,,0,0,863.38,0
7468080,14:53:09,14:53:09,24,4,,0,0,1221.48,0
7468080,14:54:05,14:54:05,26,5,,0,0,1563.43,0
7468080,14:55:10,14:55:10,27,6,,0,0,1962.49,0
7468080,14:55:35,14:55:35,28,7,,0,0,2125.94,0
7468080,14:56:11,14:56:11,29,8,,0,0,2339.25,0
7468080,14:57:23,14:57:23,30,9,,0,0,2736.06,0
7468080,14:58:00,14:58:00,772,10,,0,0,2916.17,1
7468080,14:58:54,14:58:54,773,11,,0,0,3288.9,0
7468080,14:59:38,14:59:38,774,12,,0,0,3584.12,0
7468080,15:00:30,15:00:30,775,13,,0,0,4036.27,0
7468080,15:00:55,15:00:55,776,14,,0,0,4209.92,0
7468080,15:01:27,15:01:27,777,15,,0,0,4432.42,0
7468080,15:02:03,15:02:03,778,16,,0,0,4640.25,0
7468080,15:02:34,15:02:34,779,17,,0,0,4854.94,0
7468080,15:03:01,15:03:01,780,18,,0,0,4979.77,0
7468080,15:03:17,15:03:17,781,19,,0,0,5078.4,0
7468080,15:03:59,15:03:59,782,20,,0,0,5362.78,0
7468080,15:04:30,15:04:30,783,21,,0,0,5570.97,0
7468080,15:05:03,15:05:03,784,22,,0,0,5822.43,0
7468080,15:05:30,15:05:30,785,23,,0,0,6057.07,0
7468080,15:06:08,15:06:08,2491,24,,0,0,6277.77,0
7468080,15:07:00,15:07:00,2492,25,,0,0,6525.39,1
7468080,15:08:25,15:08:25,2493,26,,0,0,6944.34,0
7468080,15:09:06,15:09:06,2494,27,,0,0,7127.21,0
7468080,15:10:36,15:10:36,1064,28,,0,0,7576.04,0
7468080,15:12:28,15:12:28,1065,29,,0,0,8377.17,0
7468080,15:13:07,15:13:07,790,30,,0,0,8647.46,0
7468080,15:13:57,15:13:57,10749,31,,0,0,8976.66,0
7468080,15:15:05,15:15:05,792,32,,0,0,9514.59,0
7468080,15:16:01,15:16:01,793,33,,0,0,9962.89,0
7468080,15:18:00,15:18:00,1776,34,,1,0,10781.32,1
7468090,14:50:00,14:50:00,7091,1,,0,1,0,1
7468090,14:51:34,14:51:34,9503,2,,0,0,639.75,0
7468090,14:52:08,14:52:08,23,3,,0,0,863.38,0
7468090,14:53:09,14:53:09,24,4,,0,0,1221.48,0
7468090,14:54:05,14:54:05,26,5,,0,0,1563.43,0
7468090,14:55:10,14:55:10,27,6,,0,0,1962.49,0
7468090,14:55:35,14:55:35,28,7,,0,0,2125.94,0
7468090,14:56:11,14:56:11,29,8,,0,0,2339.25,0
7468090,14:57:23,14:57:23,30,9,,0,0,2736.06,0
7468090,14:58:00,14:58:00,772,10,,0,0,2916.17,1
7468090,14:58:54,14:58:54,773,11,,0,0,3288.9,0
7468090,14:59:38,14:59:38,774,12,,0,0,3584.12,0
7468090,15:00:30,15:00:30,775,13,,0,0,4036.27,0
7468090,15:00:55,15:00:55,776,14,,0,0,4209.92,0
7468090,15:01:27,15:01:27,777,15,,0,0,4432.42,0
7468090,15:02:03,15:02:03,778,16,,0,0,4640.25,0
7468090,15:02:34,15:02:34,779,17,,0,0,4854.94,0
7468090,15:03:01,15:03:01,780,18,,0,0,4979.77,0
7468090,15:03:17,15:03:17,781,19,,0,0,5078.4,0
7468090,15:03:59,15:03:59,782,20,,0,0,5362.78,0
7468090,15:04:30,15:04:30,783,21,,0,0,5570.97,0
7468090,15:05:03,15:05:03,784,22,,0,0,5822.43,0
7468090,15:05:30,15:05:30,785,23,,0,0,6057.07,0
7468090,15:06:08,15:06:08,2491,24,,0,0,6277.77,0
7468090,15:07:00,15:07:00,2492,25,,0,0,6525.39,1
7468090,15:08:25,15:08:25,2493,26,,0,0,6944.34,0
7468090,15:09:06,15:09:06,2494,27,,0,0,7127.21,0
7468090,15:10:36,15:10:36,1064,28,,0,0,7576.04,0
7468090,15:12:28,15:12:28,1065,29,,0,0,8377.17,0
7468090,15:13:07,15:13:07,790,30,,0,0,8647.46,0
7468090,15:13:57,15:13:57,10749,31,,0,0,8976.66,0
7468090,15:15:05,15:15:05,792,32,,0,0,9514.59,0
7468090,15:16:01,15:16:01,793,33,,0,0,9962.89,0
7468090,15:18:00,15:18:00,1776,34,,1,0,10781.32,1
7469070,09:30:00,09:30:00,9943,1,,0,1,0,1
7469070,09:33:37,09:33:37,2127,2,,0,0,1866.91,0
7469070,09:34:53,09:34:53,3836,3,,0,0,2525.71,0
7469070,09:42:00,09:42:00,9487,4,,0,0,6447.64,1
7469070,09:46:58,09:46:58,9520,5,,0,0,9567.62,0
7469070,09:51:00,09:51:00,3344,6,,0,0,11848.42,1
7469070,09:53:56,09:53:56,657,7,,0,0,14410.28,0
7469070,09:59:00,09:59:00,658,8,,0,0,18813.77,1
7469070,09:59:20,09:59:20,2692,9,,0,0,19000.15,0
7469070,09:59:43,09:59:43,2693,10,,0,0,19278.86,0
7469070,10:00:27,10:00:27,659,11,,0,0,19716.13,0
7469070,10:00:52,10:00:52,660,12,,0,0,20013.35,0
7469070,10:01:19,10:01:19,2694,13,,0,0,20340.98,0
7469070,10:01:37,10:01:37,2695,14,,0,0,20528.58,0
7469070,10:02:06,10:02:06,661,15,,0,0,20798.56,0
7469070,10:02:27,10:02:27,662,16,,0,0,21022.14,0
7469070,10:02:57,10:02:57,663,17,,0,0,21308.85,0
7469070,10:03:47,10:03:47,5144,18,,0,0,21685.69,0
7469070,10:04:27,10:04:27,6998,19,,0,0,22160.74,0
7469070,10:05:16,10:05:16,597,20,,0,0,22556.97,0
7469070,10:05:40,10:05:40,598,21,,0,0,22767.31,0
7469070,10:06:19,10:06:19,599,22,,0,0,23189.22,0
7469070,10:06:52,10:06:52,7060,23,,0,0,23481.8,0
7469070,10:07:15,10:07:15,600,24,,0,0,23656.2,0
7469070,10:08:00,10:08:00,601,25,,0,0,24056.53,1
7469070,10:10:22,10:10:22,603,26,,0,0,24603.64,0
7469070,10:12:33,10:12:33,7621,27,,0,0,25252.82,0
7469070,10:14:00,10:14:00,9547,28,,0,0,25660.2,1
7469070,10:15:01,10:15:01,2696,29,,0,0,26096.79,0
7469070,10:15:35,10:15:35,9539,30,,0,0,26363.07,0
7469070,10:16:05,10:16:05,9537,31,,0,0,26680.79,0
7469070,10:16:36,10:16:36,9538,32,,0,0,26931.6,0
7469070,10:17:13,10:17:13,6902,33,,0,0,27242.34,0
7469070,10:17:45,10:17:45,7400,34,,0,0,27510.66,0
7469070,10:17:56,10:17:56,2700,35,,0,0,27575.56,0
7469070,10:18:23,10:18:23,2701,36,,0,0,27808.09,0
7469070,10:19:40,10:19:40,10657,37,,0,0,28467.05,0
7469070,10:21:00,10:21:00,2816,38,,0,0,29089.02,1
7469070,10:22:14,10:22:14,2817,39,,0,0,29495.34,0
7469070,10:22:51,10:22:51,2818,40,,0,0,29678.93,0
7469070,10:23:28,10:23:28,10662,41,,0,0,29875.92,0
7469070,10:24:00,10:24:00,6907,42,,0,0,30004.43,0
7469070,10:25:08,10:25:08,7363,43,,0,0,30344.43,0
7469070,10:25:37,10:25:37,7538,44,,0,0,30503.4,0
7469070,10:26:22,10:26:22,2704,45,,0,0,30746.85,0
7469070,10:26:54,10:26:54,2705,46,,0,0,30898.38,0
7469070,10:27:52,10:27:52,4573,47,,0,0,31233.59,0
7469070,10:28:35,10:28:35,4574,48,,0,0,31476.45,0
7469070,10:30:00,10:30:00,9546,49,,1,0,31949.44,1
7469130,09:30:00,09:30:00,9943,1,,0,1,0,1
7469130,09:33:37,09:33:37,2127,2,,0,0,1866.91,0
7469130,09:34:53,09:34:53,3836,3,,0,0,2525.71,0
7469130,09:42:00,09:42:00,9487,4,,0,0,6447.64,1
7469130,09:46:58,09:46:58,9520,5,,0,0,9567.62,0
7469130,09:51:00,09:51:00,3344,6,,0,0,11848.42,1
7469130,09:53:56,09:53:56,657,7,,0,0,14410.28,0
7469130,09:59:00,09:59:00,658,8,,0,0,18813.77,1
7469130,09:59:20,09:59:20,2692,9,,0,0,19000.15,0
7469130,09:59:43,09:59:43,2693,10,,0,0,19278.86,0
7469130,10:00:27,10:00:27,659,11,,0,0,19716.13,0
7469130,10:00:52,10:00:52,660,12,,0,0,20013.35,0
7469130,10:01:19,10:01:19,2694,13,,0,0,20340.98,0
7469130,10:01:37,10:01:37,2695,14,,0,0,20528.58,0
7469130,10:02:06,10:02:06,661,15,,0,0,20798.56,0
7469130,10:02:27,10:02:27,662,16,,0,0,21022.14,0
7469130,10:02:57,10:02:57,663,17,,0,0,21308.85,0
7469130,10:03:47,10:03:47,5144,18,,0,0,21685.69,0
7469130,10:04:27,10:04:27,6998,19,,0,0,22160.74,0
7469130,10:05:16,10:05:16,597,20,,0,0,22556.97,0
7469130,10:05:40,10:05:40,598,21,,0,0,22767.31,0
7469130,10:06:19,10:06:19,599,22,,0,0,23189.22,0
7469130,10:06:52,10:06:52,7060,23,,0,0,23481.8,0
7469130,10:07:15,10:07:15,600,24,,0,0,23656.2,0
7469130,10:08:00,10:08:00,601,25,,0,0,24056.53,1
7469130,10:10:22,10:10:22,603,26,,0,0,24603.64,0
7469130,10:12:33,10:12:33,7621,27,,0,0,25252.82,0
7469130,10:14:00,10:14:00,9547,28,,0,0,25660.2,1
7469130,10:15:01,10:15:01,2696,29,,0,0,26096.79,0
7469130,10:15:35,10:15:35,9539,30,,0,0,26363.07,0
7469130,10:16:05,10:16:05,9537,31,,0,0,26680.79,0
7469130,10:16:36,10:16:36,9538,32,,0,0,26931.6,0
7469130,10:17:13,10:17:13,6902,33,,0,0,27242.34,0
7469130,10:17:45,10:17:45,7400,34,,0,0,27510.66,0
7469130,10:17:56,10:17:56,2700,35,,0,0,27575.56,0
7469130,10:18:23,10:18:23,2701,36,,0,0,27808.09,0
7469130,10:19:40,10:19:40,10657,37,,0,0,28467.05,0
7469130,10:21:00,10:21:00,2816,38,,0,0,29089.02,1
7469130,10:22:14,10:22:14,2817,39,,0,0,29495.34,0
7469130,10:22:51,10:22:51,2818,40,,0,0,29678.93,0
7469130,10:23:28,10:23:28,10662,41,,0,0,29875.92,0
7469130,10:24:00,10:24:00,6907,42,,0,0,30004.43,0
7469130,10:25:08,10:25:08,7363,43,,0,0,30344.43,0
7469130,10:25:37,10:25:37,7538,44,,0,0,30503.4,0
7469130,10:26:22,10:26:22,2704,45,,0,0,30746.85,0
7469130,10:26:54,10:26:54,2705,46,,0,0,30898.38,0
7469130,10:27:52,10:27:52,4573,47,,0,0,31233.59,0
7469130,10:28:35,10:28:35,4574,48,,0,0,31476.45,0
7469130,10:30:00,10:30:00,9546,49,,1,0,31949.44,1
7470080,14:05:01,14:05:01,6607,1,,0,1,0,1
7470080,14:06:00,14:06:00,3065,2,,0,0,550.24,0
7470080,14:07:04,14:07:04,3066,3,,0,0,1230.78,0
7470080,14:07:50,14:07:50,3067,4,,0,0,1716.35,0
7470080,14:08:37,14:08:37,3399,5,,0,0,2185.36,0
7470080,14:09:17,14:09:17,3400,6,,0,0,2470.73,0
7470080,14:09:52,14:09:52,3401,7,,0,0,2720.93,0
7470080,14:10:18,14:10:18,3402,8,,0,0,2897.11,0
7470080,14:10:35,14:10:35,3403,9,,0,0,3030.96,0
7470080,14:11:00,14:11:00,3032,10,,0,0,3264.47,1
7470080,14:11:22,14:11:22,3033,11,,0,0,3481.89,0
7470080,14:11:48,14:11:48,3404,12,,0,0,3695.85,0
7470080,14:11:58,14:11:58,3405,13,,0,0,3785.05,0
7470080,14:12:37,14:12:37,3406,14,,0,0,4185.4,0
7470080,14:13:03,14:13:03,3407,15,,0,0,4454.13,0
7470080,14:13:44,14:13:44,3408,16,,0,0,4843.9,0
7470080,14:14:52,14:14:52,3037,17,,0,0,5079.97,0
7470080,14:15:04,14:15:04,3038,18,,0,0,5173.37,0
7470080,14:15:32,14:15:32,3039,19,,0,0,5410.44,0
7470080,14:15:53,14:15:53,3040,20,,0,0,5591.24,0
7470080,14:16:30,14:16:30,4856,21,,0,0,5967.26,0
7470080,14:17:00,14:17:00,4857,22,,0,0,6244.23,1
7470080,14:17:21,14:17:21,6583,23,,0,0,6361.64,0
7470080,14:17:54,14:17:54,7977,24,,0,0,6570.21,0
7470080,14:18:48,14:18:48,7978,25,,0,0,6900.03,0
7470080,14:19:10,14:19:10,7979,26,,0,0,7042.02,0
7470080,14:20:11,14:20:11,10269,27,,0,0,7375.93,0
7470080,14:21:14,14:21:14,10267,28,,0,0,7740.34,0
7470080,14:22:00,14:22:00,10265,29,,1,0,8016.29,1
7470090,14:05:01,14:05:01,6607,1,,0,1,0,1
7470090,14:06:00,14:06:00,3065,2,,0,0,550.24,0
7470090,14:07:04,14:07:04,3066,3,,0,0,1230.78,0
7470090,14:07:50,14:07:50,3067,4,,0,0,1716.35,0
7470090,14:08:37,14:08:37,3399,5,,0,0,2185.36,0
7470090,14:09:17,14:09:17,3400,6,,0,0,2470.73,0
7470090,14:09:52,14:09:52,3401,7,,0,0,2720.93,0
7470090,14:10:18,14:10:18,3402,8,,0,0,2897.11,0
7470090,14:10:35,14:10:35,3403,9,,0,0,3030.96,0
7470090,14:11:00,14:11:00,3032,10,,0,0,3264.47,1
7470090,14:11:22,14:11:22,3033,11,,0,0,3481.89,0
7470090,14:11:48,14:11:48,3404,12,,0,0,3695.85,0
7470090,14:11:58,14:11:58,3405,13,,0,0,3785.05,0
7470090,14:12:37,14:12:37,3406,14,,0,0,4185.4,0
7470090,14:13:03,14:13:03,3407,15,,0,0,4454.13,0
7470090,14:13:44,14:13:44,3408,16,,0,0,4843.9,0
7470090,14:14:52,14:14:52,3037,17,,0,0,5079.97,0
7470090,14:15:04,14:15:04,3038,18,,0,0,5173.37,0
7470090,14:15:32,14:15:32,3039,19,,0,0,5410.44,0
7470090,14:15:53,14:15:53,3040,20,,0,0,5591.24,0
7470090,14:16:30,14:16:30,4856,21,,0,0,5967.26,0
7470090,14:17:00,14:17:00,4857,22,,0,0,6244.23,1
7470090,14:17:21,14:17:21,6583,23,,0,0,6361.64,0
7470090,14:17:54,14:17:54,7977,24,,0,0,6570.21,0
7470090,14:18:48,14:18:48,7978,25,,0,0,6900.03,0
7470090,14:19:10,14:19:10,7979,26,,0,0,7042.02,0
7470090,14:20:11,14:20:11,10269,27,,0,0,7375.93,0
7470090,14:21:14,14:21:14,10267,28,,0,0,7740.34,0
7470090,14:22:00,14:22:00,10265,29,,1,0,8016.29,1
747010,10:40:00,10:40:00,9654,1,,0,1,0,1
747010,10:41:05,10:41:05,557,2,,0,0,551.25,0
747010,10:42:56,10:42:56,3345,3,,0,0,952.72,0
747010,10:43:30,10:43:30,3346,4,,0,0,1134.91,0
747010,10:44:11,10:44:11,3347,5,,0,0,1376.51,0
747010,10:44:46,10:44:46,3348,6,,0,0,1602.65,0
747010,10:45:22,10:45:22,3349,7,,0,0,1864.39,0
747010,10:45:45,10:45:45,3350,8,,0,0,1997.92,0
747010,10:46:30,10:46:30,3798,9,,0,0,2300.97,0
747010,10:46:46,10:46:46,3799,10,,0,0,2409.08,0
747010,10:48:07,10:48:07,2559,11,,0,0,2872.07,0
747010,10:48:35,10:48:35,2560,12,,0,0,3074.28,0
747010,10:49:20,10:49:20,2606,13,,0,0,3402.02,0
747010,10:50:00,10:50:00,2445,14,,0,0,3736.32,1
747010,10:50:42,10:50:42,2446,15,,0,0,3999.81,0
747010,10:51:14,10:51:14,91,16,,0,0,4222.84,0
747010,10:54:00,10:54:00,10161,17,,0,0,5151.45,1
747010,10:56:07,10:56:07,162,18,,0,0,6008.3,0
747010,10:56:29,10:56:29,2326,19,,0,0,6165.65,0
747010,10:57:00,10:57:00,2327,20,,0,0,6332.46,1
747010,10:57:47,10:57:47,2328,21,,0,0,6698.37,0
747010,10:58:14,10:58:14,2329,22,,0,0,6832.94,0
747010,10:58:37,10:58:37,2330,23,,0,0,6966.95,0
747010,10:59:04,10:59:04,2331,24,,0,0,7190.63,0
747010,10:59:50,10:59:50,2335,25,,0,0,7435.36,0
747010,11:00:17,11:00:17,2336,26,,0,0,7591.99,0
747010,11:00:22,11:00:22,2337,27,,0,0,7629.46,0
747010,11:01:51,11:01:51,2496,28,,0,0,8190.6,0
747010,11:02:50,11:02:50,2498,29,,0,0,8613.32,0
747010,11:03:34,11:03:34,2499,30,,0,0,8911.5,0
747010,11:04:07,11:04:07,2500,31,,0,0,9109.62,0
747010,11:04:52,11:04:52,2501,32,,0,0,9394.7,0
747010,11:05:25,11:05:25,2502,33,,0,0,9607.45,0
747010,11:06:00,11:06:00,2503,34,,0,0,9827.76,1
747010,11:07:04,11:07:04,2504,35,,0,0,10141.77,0
747010,11:07:33,11:07:33,2505,36,,0,0,10269.93,0
747010,11:08:33,11:08:33,9923,37,,0,0,10571.18,0
747010,11:09:02,11:09:02,9837,38,,0,0,10726.92,0
747010,11:09:48,11:09:48,9835,39,,0,0,10978.18,0
747010,11:10:42,11:10:42,2217,40,,0,0,11165.57,0
747010,11:11:11,11:11:11,3801,41,,0,0,11336.58,0
747010,11:11:44,11:11:44,3802,42,,0,0,11513.14,0
747010,11:12:40,11:12:40,3803,43,,0,0,11776.46,0
747010,11:13:02,11:13:02,3804,44,,0,0,11877.99,0
747010,11:13:33,11:13:33,3805,45,,0,0,12036.67,0
747010,11:14:22,11:14:22,3806,46,,0,0,12289.74,0
747010,11:14:48,11:14:48,7730,47,,0,0,12475.02,0
747010,11:15:24,11:15:24,2541,48,,0,0,12656.38,0
747010,11:16:00,11:16:00,9036,49,,0,0,12845.09,0
747010,11:18:00,11:18:00,9946,50,,0,0,13559.11,1
747010,11:20:09,11:20:09,2608,51,,0,0,14318.78,0
747010,11:20:57,11:20:57,3807,52,,0,0,14549.2,0
747010,11:21:30,11:21:30,3808,53,,0,0,14724.06,0
747010,11:22:26,11:22:26,3809,54,,0,0,14973.38,0
747010,11:23:27,11:23:27,3810,55,,0,0,15271.03,0
747010,11:24:17,11:24:17,3811,56,,0,0,15499.53,0
747010,11:24:55,11:24:55,3812,57,,0,0,15653.03,0
747010,11:27:00,11:27:00,3813,58,,0,0,16208.66,1
747010,11:28:35,11:28:35,3814,59,,0,0,16529.65,0
747010,11:29:37,11:29:37,2292,60,,0,0,16698.95,0
747010,11:30:54,11:30:54,2293,61,,0,0,17016.13,0
747010,11:31:40,11:31:40,2294,62,,0,0,17183.54,0
747010,11:32:42,11:32:42,2295,63,,0,0,17432.34,0
747010,11:33:40,11:33:40,2296,64,,0,0,17622.44,0
747010,11:34:39,11:34:39,531,65,,0,0,17876.64,0
747010,11:36:05,11:36:05,532,66,,0,0,18151.06,0
747010,11:36:45,11:36:45,533,67,,0,0,18327.84,0
747010,11:38:00,11:38:00,9822,68,,0,0,18659.6,1
747010,11:39:42,11:39:42,3584,69,,0,0,19117.38,0
747010,11:42:18,11:42:18,3585,70,,0,0,19641.6,0
747010,11:43:00,11:43:00,10070,71,,1,0,19865.35,1
7471080,16:20:00,16:20:00,9945,1,,0,1,0,1
7471080,16:22:35,16:22:35,2608,2,,0,0,800.54,0
7471080,16:23:30,16:23:30,686,3,,0,0,1029.82,0
7471080,16:24:13,16:24:13,2609,4,,0,0,1195.1,0
7471080,16:25:14,16:25:14,3492,5,,0,0,1478.42,0
7471080,16:26:09,16:26:09,3493,6,,0,0,1745.23,0
7471080,16:26:52,16:26:52,3494,7,,0,0,1906.11,0
7471080,16:28:00,16:28:00,3495,8,,0,0,2178.14,1
7471080,16:29:52,16:29:52,9062,9,,0,0,2618.43,0
7471080,16:31:11,16:31:11,4494,10,,0,0,3004.65,0
7471080,16:31:54,16:31:54,4495,11,,0,0,3183.02,0
7471080,16:32:56,16:32:56,4496,12,,0,0,3466.43,0
7471080,16:34:02,16:34:02,4497,13,,0,0,3726.78,0
7471080,16:36:00,16:36:00,4498,14,,0,0,4332.07,1
7471080,16:36:19,16:36:19,4499,15,,0,0,4468.21,0
7471080,16:36:54,16:36:54,4500,16,,0,0,4693.85,0
7471080,16:37:14,16:37:14,4501,17,,0,0,4843.52,0
7471080,16:37:35,16:37:35,9631,18,,0,0,4994.58,0
7471080,16:38:25,16:38:25,4503,19,,0,0,5349.58,0
7471080,16:38:49,16:38:49,4178,20,,0,0,5522.4,0
7471080,16:39:25,16:39:25,4179,21,,0,0,5802.93,0
7471080,16:39:58,16:39:58,4180,22,,0,0,6009.29,0
7471080,16:40:30,16:40:30,4181,23,,0,0,6198.59,0
7471080,16:41:04,16:41:04,10575,24,,0,0,6423.64,0
7471080,16:43:09,16:43:09,2463,25,,0,0,7074.94,0
7471080,16:44:08,16:44:08,4655,26,,0,0,7500.92,0
7471080,16:45:50,16:45:50,4656,27,,0,0,8105.52,0
7471080,16:46:34,16:46:34,4657,28,,0,0,8373.73,0
7471080,16:47:42,16:47:42,4773,29,,0,0,8801.29,0
7471080,16:48:08,16:48:08,120,30,,0,0,8958.36,0
7471080,16:49:00,16:49:00,121,31,,1,0,9362.88,1
7471090,16:20:00,16:20:00,9945,1,,0,1,0,1
7471090,16:22:35,16:22:35,2608,2,,0,0,800.54,0
7471090,16:23:30,16:23:30,686,3,,0,0,1029.82,0
7471090,16:24:13,16:24:13,2609,4,,0,0,1195.1,0
7471090,16:25:14,16:25:14,3492,5,,0,0,1478.42,0
7471090,16:26:09,16:26:09,3493,6,,0,0,1745.23,0
7471090,16:26:52,16:26:52,3494,7,,0,0,1906.11,0
7471090,16:28:00,16:28:00,3495,8,,0,0,2178.14,1
7471090,16:29:52,16:29:52,9062,9,,0,0,2618.43,0
7471090,16:31:11,16:31:11,4494,10,,0,0,3004.65,0
7471090,16:31:54,16:31:54,4495,11,,0,0,3183.02,0
7471090,16:32:56,16:32:56,4496,12,,0,0,3466.43,0
7471090,16:34:02,16:34:02,4497,13,,0,0,3726.78,0
7471090,16:36:00,16:36:00,4498,14,,0,0,4332.07,1
7471090,16:36:19,16:36:19,4499,15,,0,0,4468.21,0
7471090,16:36:54,16:36:54,4500,16,,0,0,4693.85,0
7471090,16:37:14,16:37:14,4501,17,,0,0,4843.52,0
7471090,16:37:35,16:37:35,9631,18,,0,0,4994.58,0
7471090,16:38:25,16:38:25,4503,19,,0,0,5349.58,0
7471090,16:38:49,16:38:49,4178,20,,0,0,5522.4,0
7471090,16:39:25,16:39:25,4179,21,,0,0,5802.93,0
7471090,16:39:58,16:39:58,4180,22,,0,0,6009.29,0
7471090,16:40:30,16:40:30,4181,23,,0,0,6198.59,0
7471090,16:41:04,16:41:04,10575,24,,0,0,6423.64,0
7471090,16:43:09,16:43:09,2463,25,,0,0,7074.94,0
7471090,16:44:08,16:44:08,4655,26,,0,0,7500.92,0
7471090,16:45:50,16:45:50,4656,27,,0,0,8105.52,0
7471090,16:46:34,16:46:34,4657,28,,0,0,8373.73,0
7471090,16:47:42,16:47:42,4773,29,,0,0,8801.29,0
7471090,16:48:08,16:48:08,120,30,,0,0,8958.36,0
7471090,16:49:00,16:49:00,121,31,,1,0,9362.88,1
7472010,07:40:00,07:40:00,9498,1,,0,1,0,1
7472010,07:41:00,07:41:00,109,2,,0,0,814.54,1
7472010,07:41:21,07:41:21,9617,3,,0,0,1066.7,0
7472010,07:41:56,07:41:56,111,4,,0,0,1411.58,0
7472010,07:42:41,07:42:41,4673,5,,0,0,1842.61,0
7472010,07:43:01,07:43:01,4674,6,,0,0,1975.68,0
7472010,07:43:26,07:43:26,4675,7,,0,0,2151.94,0
7472010,07:43:50,07:43:50,4676,8,,0,0,2344.51,0
7472010,07:44:11,07:44:11,4677,9,,0,0,2512.41,0
7472010,07:44:41,07:44:41,4678,10,,0,0,2784.72,0
7472010,07:45:00,07:45:00,1987,11,,0,0,2917.18,1
7472010,07:45:18,07:45:18,4679,12,,0,0,3060.26,0
7472010,07:45:41,07:45:41,4680,13,,0,0,3226.28,0
7472010,07:46:27,07:46:27,4681,14,,0,0,3546.49,0
7472010,07:46:45,07:46:45,1979,15,,0,0,3735.68,0
7472010,07:47:10,07:47:10,1980,16,,0,0,3997.3,0
7472010,07:47:32,07:47:32,1981,17,,0,0,4198.71,0
7472010,07:48:09,07:48:09,1982,18,,0,0,4513.13,0
7472010,07:48:43,07:48:43,4691,19,,0,0,4764.9,0
7472010,07:49:17,07:49:17,4692,20,,0,0,5061.77,0
7472010,07:49:58,07:49:58,4693,21,,0,0,5276.05,0
7472010,07:50:19,07:50:19,8680,22,,0,0,5416.94,0
7472010,07:50:33,07:50:33,4695,23,,0,0,5554.89,0
7472010,07:50:53,07:50:53,4696,24,,0,0,5700.82,0
7472010,07:51:50,07:51:50,4697,25,,0,0,6101.6,0
7472010,07:52:29,07:52:29,4698,26,,0,0,6404.46,0
7472010,07:53:02,07:53:02,4699,27,,0,0,6681.08,0
7472010,07:54:36,07:54:36,5032,28,,0,0,7532.03,0
7472010,07:55:16,07:55:16,5033,29,,0,0,7897.13,0
7472010,07:55:36,07:55:36,5034,30,,0,0,8088.72,0
7472010,07:55:58,07:55:58,5035,31,,0,0,8283.28,0
7472010,07:56:46,07:56:46,5036,32,,0,0,8838.6,0
7472010,07:57:20,07:57:20,6898,33,,0,0,9125.13,0
7472010,07:57:58,07:57:58,1816,34,,0,0,9423.04,0
7472010,07:58:45,07:58:45,1817,35,,0,0,9753.05,0
7472010,07:59:03,07:59:03,1818,36,,0,0,9892.04,0
7472010,07:59:26,07:59:26,1819,37,,0,0,10043.13,0
7472010,07:59:48,07:59:48,1820,38,,0,0,10246.01,0
7472010,08:01:08,08:01:08,996,39,,0,0,10567.71,0
7472010,08:01:29,08:01:29,9495,40,,0,0,10756.41,0
7472010,08:01:54,08:01:54,6900,41,,0,0,10959.19,0
7472010,08:02:47,08:02:47,10749,42,,0,0,11374.41,0
7472010,08:03:46,08:03:46,792,43,,0,0,11902.95,0
7472010,08:04:23,08:04:23,793,44,,0,0,12348.8,0
7472010,08:05:00,08:05:00,94,45,,0,0,12711.89,1
7472010,08:06:41,08:06:41,95,46,,0,0,13790.95,0
7472010,08:07:29,08:07:29,96,47,,0,0,14253.77,0
7472010,08:08:32,08:08:32,97,48,,0,0,14785.13,0
7472010,08:09:34,08:09:34,98,49,,0,0,15378.52,0
7472010,08:11:00,08:11:00,9952,50,,1,0,16067.87,1
7473120,08:45:00,08:45:00,9953,1,,0,1,0,1
7473120,08:47:06,08:47:06,725,2,,0,0,951.91,0
7473120,08:48:25,08:48:25,9717,3,,0,0,1658.32,0
7473120,08:51:00,08:51:00,735,4,,1,0,2562.91,1
7474080,11:42:00,11:42:00,9498,1,,0,1,0,1
7474080,11:43:06,11:43:06,1832,2,,0,0,718.72,0
7474080,11:43:58,11:43:58,490,3,,0,0,1303.88,0
7474080,11:44:14,11:44:14,491,4,,0,0,1497.2,0
7474080,11:44:35,11:44:35,1833,5,,0,0,1659.01,0
7474080,11:44:52,11:44:52,1834,6,,0,0,1782.11,0
7474080,11:45:21,11:45:21,1835,7,,0,0,1975.56,0
7474080,11:45:58,11:45:58,1836,8,,0,0,2218.43,0
7474080,11:46:22,11:46:22,1837,9,,0,0,2347.68,0
7474080,11:47:00,11:47:00,1838,10,,0,0,2544.42,1
7474080,11:47:26,11:47:26,1899,11,,0,0,2652.51,0
7474080,11:48:04,11:48:04,1900,12,,0,0,2825.11,0
7474080,11:48:22,11:48:22,1901,13,,0,0,2924.19,0
7474080,11:48:51,11:48:51,1902,14,,0,0,3119.26,0
7474080,11:49:10,11:49:10,1903,15,,0,0,3235.55,0
7474080,11:49:41,11:49:41,1904,16,,0,0,3402.79,0
7474080,11:50:06,11:50:06,1905,17,,0,0,3522,0
7474080,11:50:41,11:50:41,1906,18,,0,0,3750.55,0
7474080,11:51:08,11:51:08,1907,19,,0,0,3918.07,0
7474080,11:51:41,11:51:41,1908,20,,0,0,4151.14,0
7474080,11:52:22,11:52:22,1909,21,,0,0,4373.24,0
7474080,11:53:33,11:53:33,7790,22,,0,0,4839.65,0
7474080,11:54:04,11:54:04,1848,23,,0,0,5033.46,0
7474080,11:54:31,11:54:31,1849,24,,0,0,5218.53,0
7474080,11:55:08,11:55:08,1850,25,,0,0,5422.07,0
7474080,11:56:00,11:56:00,1851,26,,0,0,5681.52,1
7474080,11:59:23,11:59:23,10557,27,,0,0,7246.44,0
7474080,11:59:47,11:59:47,10555,28,,0,0,7417.29,0
7474080,12:00:31,12:00:31,10553,29,,0,0,7767.56,0
7474080,12:01:37,12:01:37,905,30,,0,0,8193.52,0
7474080,12:02:04,12:02:04,906,31,,0,0,8377.9,0
7474080,12:02:46,12:02:46,907,32,,0,0,8722.82,0
7474080,12:03:35,12:03:35,908,33,,0,0,9057.74,0
7474080,12:04:00,12:04:00,909,34,,0,0,9220.97,1
7474080,12:04:40,12:04:40,910,35,,0,0,9538.27,0
7474080,12:05:20,12:05:20,911,36,,0,0,9804.86,0
7474080,12:05:51,12:05:51,912,37,,0,0,10023.36,0
7474080,12:06:58,12:06:58,913,38,,0,0,10361.32,0
7474080,12:07:35,12:07:35,914,39,,0,0,10620.92,0
7474080,12:08:20,12:08:20,916,40,,0,0,10943.48,0
7474080,12:09:00,12:09:00,918,41,,0,0,11281.26,0
7474080,12:09:43,12:09:43,919,42,,0,0,11574.03,0
7474080,12:11:00,12:11:00,10732,43,,0,0,12193.27,1
7474080,12:12:16,12:12:16,920,44,,0,0,12812.12,0
7474080,12:12:48,12:12:48,922,45,,0,0,13076.02,0
7474080,12:13:32,12:13:32,341,46,,0,0,13449.62,0
7474080,12:14:32,12:14:32,342,47,,0,0,13941.41,0
7474080,12:15:00,12:15:00,196,48,,0,0,14125.98,1
7474080,12:17:31,12:17:31,197,49,,0,0,14760.09,0
7474080,12:20:00,12:20:00,10015,50,,1,0,15561.27,1
7474090,11:42:00,11:42:00,9498,1,,0,1,0,1
7474090,11:43:06,11:43:06,1832,2,,0,0,718.72,0
7474090,11:43:58,11:43:58,490,3,,0,0,1303.88,0
7474090,11:44:14,11:44:14,491,4,,0,0,1497.2,0
7474090,11:44:35,11:44:35,1833,5,,0,0,1659.01,0
7474090,11:44:52,11:44:52,1834,6,,0,0,1782.11,0
7474090,11:45:21,11:45:21,1835,7,,0,0,1975.56,0
7474090,11:45:58,11:45:58,1836,8,,0,0,2218.43,0
7474090,11:46:22,11:46:22,1837,9,,0,0,2347.68,0
7474090,11:47:00,11:47:00,1838,10,,0,0,2544.42,1
7474090,11:47:26,11:47:26,1899,11,,0,0,2652.51,0
7474090,11:48:04,11:48:04,1900,12,,0,0,2825.11,0
7474090,11:48:22,11:48:22,1901,13,,0,0,2924.19,0
7474090,11:48:51,11:48:51,1902,14,,0,0,3119.26,0
7474090,11:49:10,11:49:10,1903,15,,0,0,3235.55,0
7474090,11:49:41,11:49:41,1904,16,,0,0,3402.79,0
7474090,11:50:06,11:50:06,1905,17,,0,0,3522,0
7474090,11:50:41,11:50:41,1906,18,,0,0,3750.55,0
7474090,11:51:08,11:51:08,1907,19,,0,0,3918.07,0
7474090,11:51:41,11:51:41,1908,20,,0,0,4151.14,0
7474090,11:52:22,11:52:22,1909,21,,0,0,4373.24,0
7474090,11:53:33,11:53:33,7790,22,,0,0,4839.65,0
7474090,11:54:04,11:54:04,1848,23,,0,0,5033.46,0
7474090,11:54:31,11:54:31,1849,24,,0,0,5218.53,0
7474090,11:55:08,11:55:08,1850,25,,0,0,5422.07,0
7474090,11:56:00,11:56:00,1851,26,,0,0,5681.52,1
7474090,11:59:23,11:59:23,10557,27,,0,0,7246.44,0
7474090,11:59:47,11:59:47,10555,28,,0,0,7417.29,0
7474090,12:00:31,12:00:31,10553,29,,0,0,7767.56,0
7474090,12:01:37,12:01:37,905,30,,0,0,8193.52,0
7474090,12:02:04,12:02:04,906,31,,0,0,8377.9,0
7474090,12:02:46,12:02:46,907,32,,0,0,8722.82,0
7474090,12:03:35,12:03:35,908,33,,0,0,9057.74,0
7474090,12:04:00,12:04:00,909,34,,0,0,9220.97,1
7474090,12:04:40,12:04:40,910,35,,0,0,9538.27,0
7474090,12:05:20,12:05:20,911,36,,0,0,9804.86,0
7474090,12:05:51,12:05:51,912,37,,0,0,10023.36,0
7474090,12:06:58,12:06:58,913,38,,0,0,10361.32,0
7474090,12:07:35,12:07:35,914,39,,0,0,10620.92,0
7474090,12:08:20,12:08:20,916,40,,0,0,10943.48,0
7474090,12:09:00,12:09:00,918,41,,0,0,11281.26,0
7474090,12:09:43,12:09:43,919,42,,0,0,11574.03,0
7474090,12:11:00,12:11:00,10732,43,,0,0,12193.27,1
7474090,12:12:16,12:12:16,920,44,,0,0,12812.12,0
7474090,12:12:48,12:12:48,922,45,,0,0,13076.02,0
7474090,12:13:32,12:13:32,341,46,,0,0,13449.62,0
7474090,12:14:32,12:14:32,342,47,,0,0,13941.41,0
7474090,12:15:00,12:15:00,196,48,,0,0,14125.98,1
7474090,12:17:31,12:17:31,197,49,,0,0,14760.09,0
7474090,12:20:00,12:20:00,10015,50,,1,0,15561.27,1
7475010,11:42:00,11:42:00,9498,1,,0,1,0,1
7475010,11:43:06,11:43:06,1832,2,,0,0,718.72,0
7475010,11:43:58,11:43:58,490,3,,0,0,1303.88,0
7475010,11:44:14,11:44:14,491,4,,0,0,1497.2,0
7475010,11:44:35,11:44:35,1833,5,,0,0,1659.01,0
7475010,11:44:52,11:44:52,1834,6,,0,0,1782.11,0
7475010,11:45:21,11:45:21,1835,7,,0,0,1975.56,0
7475010,11:45:58,11:45:58,1836,8,,0,0,2218.43,0
7475010,11:46:22,11:46:22,1837,9,,0,0,2347.68,0
7475010,11:47:00,11:47:00,1838,10,,0,0,2544.42,1
7475010,11:47:26,11:47:26,1899,11,,0,0,2652.51,0
7475010,11:48:04,11:48:04,1900,12,,0,0,2825.11,0
7475010,11:48:22,11:48:22,1901,13,,0,0,2924.19,0
7475010,11:48:51,11:48:51,1902,14,,0,0,3119.26,0
7475010,11:49:10,11:49:10,1903,15,,0,0,3235.55,0
7475010,11:49:41,11:49:41,1904,16,,0,0,3402.79,0
7475010,11:50:06,11:50:06,1905,17,,0,0,3522,0
7475010,11:50:41,11:50:41,1906,18,,0,0,3750.55,0
7475010,11:51:08,11:51:08,1907,19,,0,0,3918.07,0
7475010,11:51:41,11:51:41,1908,20,,0,0,4151.14,0
7475010,11:52:22,11:52:22,1909,21,,0,0,4373.24,0
7475010,11:53:33,11:53:33,7790,22,,0,0,4839.65,0
7475010,11:54:04,11:54:04,1848,23,,0,0,5033.46,0
7475010,11:54:31,11:54:31,1849,24,,0,0,5218.53,0
7475010,11:55:08,11:55:08,1850,25,,0,0,5422.07,0
7475010,11:56:00,11:56:00,1851,26,,0,0,5681.52,1
7475010,11:59:23,11:59:23,10557,27,,0,0,7246.44,0
7475010,11:59:47,11:59:47,10555,28,,0,0,7417.29,0
7475010,12:00:31,12:00:31,10553,29,,0,0,7767.56,0
7475010,12:01:37,12:01:37,905,30,,0,0,8193.52,0
7475010,12:02:04,12:02:04,906,31,,0,0,8377.9,0
7475010,12:02:46,12:02:46,907,32,,0,0,8722.82,0
7475010,12:03:35,12:03:35,908,33,,0,0,9057.74,0
7475010,12:04:00,12:04:00,909,34,,0,0,9220.97,1
7475010,12:04:40,12:04:40,910,35,,0,0,9538.27,0
7475010,12:05:20,12:05:20,911,36,,0,0,9804.86,0
7475010,12:05:51,12:05:51,912,37,,0,0,10023.36,0
7475010,12:06:58,12:06:58,913,38,,0,0,10361.32,0
7475010,12:07:35,12:07:35,914,39,,0,0,10620.92,0
7475010,12:08:20,12:08:20,916,40,,0,0,10943.48,0
7475010,12:09:00,12:09:00,918,41,,0,0,11281.26,0
7475010,12:09:43,12:09:43,919,42,,0,0,11574.03,0
7475010,12:11:00,12:11:00,10732,43,,0,0,12193.27,1
7475010,12:12:16,12:12:16,920,44,,0,0,12812.12,0
7475010,12:12:48,12:12:48,922,45,,0,0,13076.02,0
7475010,12:13:32,12:13:32,341,46,,0,0,13449.62,0
7475010,12:14:32,12:14:32,342,47,,0,0,13941.41,0
7475010,12:15:00,12:15:00,196,48,,0,0,14125.98,1
7475010,12:17:31,12:17:31,197,49,,0,0,14760.09,0
7475010,12:20:00,12:20:00,10015,50,,1,0,15561.27,1
7476070,06:35:00,06:35:00,10017,1,,0,1,0,1
7476070,06:37:19,06:37:19,4339,2,,0,0,816.65,0
7476070,06:37:58,06:37:58,4340,3,,0,0,1014.11,0
7476070,06:38:45,06:38:45,4341,4,,0,0,1269.75,0
7476070,06:41:00,06:41:00,9569,5,,0,0,1987.27,1
7476070,06:42:28,06:42:28,3647,6,,0,0,2612.75,0
7476070,06:42:55,06:42:55,3648,7,,0,0,2787.82,0
7476070,06:44:11,06:44:11,5962,8,,0,0,3284.32,0
7476070,06:45:26,06:45:26,5400,9,,0,0,3697.56,0
7476070,06:46:04,06:46:04,9880,10,,0,0,3942.13,0
7476070,06:46:44,06:46:44,9845,11,,0,0,4151.45,0
7476070,06:47:31,06:47:31,10383,12,,0,0,4469.11,0
7476070,06:48:00,06:48:00,9844,13,,0,0,4657.94,1
7476070,06:48:36,06:48:36,9842,14,,0,0,4843.87,0
7476070,06:49:23,06:49:23,9878,15,,0,0,4998.86,0
7476070,06:50:27,06:50:27,4376,16,,0,0,5403.37,0
7476070,06:50:57,06:50:57,8064,17,,0,0,5582.43,0
7476070,06:52:00,06:52:00,427,18,,0,0,5839.26,0
7476070,06:53:00,06:53:00,428,19,,0,0,6123.47,1
7476070,06:54:32,06:54:32,9447,20,,0,0,6885.65,0
7476070,06:55:08,06:55:08,9448,21,,0,0,7028.44,0
7476070,06:55:57,06:55:57,7396,22,,0,0,7363.21,0
7476070,06:56:12,06:56:12,4381,23,,0,0,7484,0
7476070,06:56:30,06:56:30,4382,24,,0,0,7693.93,0
7476070,06:56:41,06:56:41,4383,25,,0,0,7824.5,0
7476070,06:57:00,06:57:00,4384,26,,0,0,7931.57,1
7476070,06:57:22,06:57:22,8589,27,,0,0,8027.69,0
7476070,06:58:04,06:58:04,4386,28,,0,0,8291.7,0
7476070,06:59:01,06:59:01,4387,29,,0,0,8502.02,0
7476070,06:59:31,06:59:31,4388,30,,0,0,8645.72,0
7476070,07:00:01,07:00:01,4389,31,,0,0,8800.61,0
7476070,07:00:38,07:00:38,4390,32,,0,0,8992.97,0
7476070,07:01:19,07:01:19,4391,33,,0,0,9236.27,0
7476070,07:01:53,07:01:53,9450,34,,0,0,9412.32,0
7476070,07:04:00,07:04:00,9449,35,,0,0,10089.91,1
7476070,07:07:34,07:07:34,2659,36,,0,0,10727.36,0
7476070,07:09:00,07:09:00,9868,37,,1,0,10991.4,1
7476130,06:35:00,06:35:00,10017,1,,0,1,0,1
7476130,06:37:19,06:37:19,4339,2,,0,0,816.65,0
7476130,06:37:58,06:37:58,4340,3,,0,0,1014.11,0
7476130,06:38:45,06:38:45,4341,4,,0,0,1269.75,0
7476130,06:41:00,06:41:00,9569,5,,0,0,1987.27,1
7476130,06:42:28,06:42:28,3647,6,,0,0,2612.75,0
7476130,06:42:55,06:42:55,3648,7,,0,0,2787.82,0
7476130,06:44:11,06:44:11,5962,8,,0,0,3284.32,0
7476130,06:45:26,06:45:26,5400,9,,0,0,3697.56,0
7476130,06:46:04,06:46:04,9880,10,,0,0,3942.13,0
7476130,06:46:44,06:46:44,9845,11,,0,0,4151.45,0
7476130,06:47:31,06:47:31,10383,12,,0,0,4469.11,0
7476130,06:48:00,06:48:00,9844,13,,0,0,4657.94,1
7476130,06:48:36,06:48:36,9842,14,,0,0,4843.87,0
7476130,06:49:23,06:49:23,9878,15,,0,0,4998.86,0
7476130,06:50:27,06:50:27,4376,16,,0,0,5403.37,0
7476130,06:50:57,06:50:57,8064,17,,0,0,5582.43,0
7476130,06:52:00,06:52:00,427,18,,0,0,5839.26,0
7476130,06:53:00,06:53:00,428,19,,0,0,6123.47,1
7476130,06:54:32,06:54:32,9447,20,,0,0,6885.65,0
7476130,06:55:08,06:55:08,9448,21,,0,0,7028.44,0
7476130,06:55:57,06:55:57,7396,22,,0,0,7363.21,0
7476130,06:56:12,06:56:12,4381,23,,0,0,7484,0
7476130,06:56:30,06:56:30,4382,24,,0,0,7693.93,0
7476130,06:56:41,06:56:41,4383,25,,0,0,7824.5,0
7476130,06:57:00,06:57:00,4384,26,,0,0,7931.57,1
7476130,06:57:22,06:57:22,8589,27,,0,0,8027.69,0
7476130,06:58:04,06:58:04,4386,28,,0,0,8291.7,0
7476130,06:59:01,06:59:01,4387,29,,0,0,8502.02,0
7476130,06:59:31,06:59:31,4388,30,,0,0,8645.72,0
7476130,07:00:01,07:00:01,4389,31,,0,0,8800.61,0
7476130,07:00:38,07:00:38,4390,32,,0,0,8992.97,0
7476130,07:01:19,07:01:19,4391,33,,0,0,9236.27,0
7476130,07:01:53,07:01:53,9450,34,,0,0,9412.32,0
7476130,07:04:00,07:04:00,9449,35,,0,0,10089.91,1
7476130,07:07:34,07:07:34,2659,36,,0,0,10727.36,0
7476130,07:09:00,07:09:00,9868,37,,1,0,10991.4,1
7477080,22:52:00,22:52:00,6607,1,,0,1,0,1
7477080,22:52:53,22:52:53,3065,2,,0,0,550.45,0
7477080,22:53:51,22:53:51,3066,3,,0,0,1216.65,0
7477080,22:54:34,22:54:34,3067,4,,0,0,1702.22,0
7477080,22:55:07,22:55:07,3068,5,,0,0,2072.39,0
7477080,22:55:58,22:55:58,3069,6,,0,0,2564.18,0
7477080,22:56:38,22:56:38,3070,7,,0,0,2854.25,0
7477080,22:57:05,22:57:05,3071,8,,0,0,3180.27,0
7477080,22:57:40,22:57:40,3072,9,,0,0,3508.41,0
7477080,22:58:00,22:58:00,3073,10,,0,0,3722.72,0
7477080,22:58:28,22:58:28,3074,11,,0,0,3998.96,0
7477080,22:58:49,22:58:49,3075,12,,0,0,4193.23,0
7477080,22:59:40,22:59:40,3047,13,,0,0,4552.97,0
7477080,23:00:16,23:00:16,3048,14,,0,0,4887.51,0
7477080,23:01:47,23:01:47,10667,15,,0,0,5430.66,0
7477080,23:03:13,23:03:13,10264,16,,0,0,6112.66,0
7477080,23:04:28,23:04:28,10266,17,,0,0,6500.94,0
7477080,23:05:00,23:05:00,10268,18,,0,0,6848.81,1
7477080,23:05:27,23:05:27,9688,19,,0,0,7119.37,0
7477080,23:05:50,23:05:50,7976,20,,0,0,7325.81,0
7477080,23:06:48,23:06:48,6584,21,,0,0,7708.85,0
7477080,23:09:50,23:09:50,6564,22,,0,0,9045.24,0
7477080,23:10:08,23:10:08,3420,23,,0,0,9171.16,0
7477080,23:10:40,23:10:40,3421,24,,0,0,9369.31,0
7477080,23:11:19,23:11:19,3422,25,,0,0,9594.18,0
7477080,23:11:46,23:11:46,3423,26,,0,0,9774.82,0
7477080,23:12:22,23:12:22,3424,27,,0,0,10026.68,0
7477080,23:13:17,23:13:17,3425,28,,0,0,10366.09,0
7477080,23:14:00,23:14:00,3426,29,,0,0,10686.96,1
7477080,23:14:59,23:14:59,3027,30,,0,0,10826.97,0
7477080,23:15:35,23:15:35,3028,31,,0,0,11079.29,0
7477080,23:16:28,23:16:28,3029,32,,0,0,11263.25,0
7477080,23:16:45,23:16:45,3030,33,,0,0,11364.19,0
7477080,23:17:04,23:17:04,3031,34,,0,0,11486.9,0
7477080,23:17:52,23:17:52,10589,35,,0,0,11859.37,0
7477080,23:18:21,23:18:21,3102,36,,0,0,12107.64,0
7477080,23:20:00,23:20:00,6588,37,,0,0,12885.05,1
7477080,23:22:00,23:22:00,9517,38,,0,0,13188.4,1
7477080,23:24:00,23:24:00,9513,39,,0,0,13672.62,1
7477080,23:24:27,23:24:27,5935,40,,0,0,14024.41,0
7477080,23:24:44,23:24:44,5936,41,,0,0,14243.6,0
7477080,23:25:46,23:25:46,3291,42,,0,0,14496.62,0
7477080,23:26:13,23:26:13,3292,43,,0,0,14799.22,0
7477080,23:26:31,23:26:31,3293,44,,0,0,14951.68,0
7477080,23:26:56,23:26:56,3294,45,,0,0,15187.38,0
7477080,23:27:21,23:27:21,3111,46,,0,0,15477.54,0
7477080,23:27:57,23:27:57,3295,47,,0,0,15746.66,0
7477080,23:28:25,23:28:25,3296,48,,0,0,15992.41,0
7477080,23:28:43,23:28:43,3528,49,,0,0,16215.8,0
7477080,23:29:17,23:29:17,3309,50,,0,0,16645.43,0
7477080,23:29:58,23:29:58,3310,51,,0,0,17076.17,0
7477080,23:30:41,23:30:41,3311,52,,0,0,17480.34,0
7477080,23:31:02,23:31:02,3312,53,,0,0,17679.92,0
7477080,23:31:21,23:31:21,3313,54,,0,0,17929.01,0
7477080,23:31:44,23:31:44,3314,55,,0,0,18162.33,0
7477080,23:32:00,23:32:00,10754,56,,0,0,18351.32,1
7477080,23:32:47,23:32:47,3552,57,,0,0,18633.81,0
7477080,23:33:39,23:33:39,9511,58,,0,0,18915.31,0
7477080,23:34:25,23:34:25,8146,59,,0,0,19197.15,0
7477080,23:35:00,23:35:00,9515,60,,0,0,19441.82,1
7477080,23:36:36,23:36:36,8524,61,,0,0,20180.09,0
7477080,23:37:39,23:37:39,8525,62,,0,0,20581.8,0
7477080,23:40:00,23:40:00,3676,63,,0,0,21622.34,1
7477080,23:40:33,23:40:33,3256,64,,0,0,21917.99,0
7477080,23:41:18,23:41:18,10567,65,,0,0,22360.63,0
7477080,23:42:00,23:42:00,9762,66,,0,0,22867.51,0
7477080,23:42:41,23:42:41,9766,67,,0,0,23532.15,0
7477080,23:43:10,23:43:10,9768,68,,0,0,23845.48,0
7477080,23:45:00,23:45:00,10571,69,,1,0,24998.06,1
7477090,22:52:00,22:52:00,6607,1,,0,1,0,1
7477090,22:52:53,22:52:53,3065,2,,0,0,550.45,0
7477090,22:53:51,22:53:51,3066,3,,0,0,1216.65,0
7477090,22:54:34,22:54:34,3067,4,,0,0,1702.22,0
7477090,22:55:07,22:55:07,3068,5,,0,0,2072.39,0
7477090,22:55:58,22:55:58,3069,6,,0,0,2564.18,0
7477090,22:56:38,22:56:38,3070,7,,0,0,2854.25,0
7477090,22:57:05,22:57:05,3071,8,,0,0,3180.27,0
7477090,22:57:40,22:57:40,3072,9,,0,0,3508.41,0
7477090,22:58:00,22:58:00,3073,10,,0,0,3722.72,0
7477090,22:58:28,22:58:28,3074,11,,0,0,3998.96,0
7477090,22:58:49,22:58:49,3075,12,,0,0,4193.23,0
7477090,22:59:40,22:59:40,3047,13,,0,0,4552.97,0
7477090,23:00:16,23:00:16,3048,14,,0,0,4887.51,0
7477090,23:01:47,23:01:47,10667,15,,0,0,5430.66,0
7477090,23:03:13,23:03:13,10264,16,,0,0,6112.66,0
7477090,23:04:28,23:04:28,10266,17,,0,0,6500.94,0
7477090,23:05:00,23:05:00,10268,18,,0,0,6848.81,1
7477090,23:05:27,23:05:27,9688,19,,0,0,7119.37,0
7477090,23:05:50,23:05:50,7976,20,,0,0,7325.81,0
7477090,23:06:48,23:06:48,6584,21,,0,0,7708.85,0
7477090,23:09:50,23:09:50,6564,22,,0,0,9045.24,0
7477090,23:10:08,23:10:08,3420,23,,0,0,9171.16,0
7477090,23:10:40,23:10:40,3421,24,,0,0,9369.31,0
7477090,23:11:19,23:11:19,3422,25,,0,0,9594.18,0
7477090,23:11:46,23:11:46,3423,26,,0,0,9774.82,0
7477090,23:12:22,23:12:22,3424,27,,0,0,10026.68,0
7477090,23:13:17,23:13:17,3425,28,,0,0,10366.09,0
7477090,23:14:00,23:14:00,3426,29,,0,0,10686.96,1
7477090,23:14:59,23:14:59,3027,30,,0,0,10826.97,0
7477090,23:15:35,23:15:35,3028,31,,0,0,11079.29,0
7477090,23:16:28,23:16:28,3029,32,,0,0,11263.25,0
7477090,23:16:45,23:16:45,3030,33,,0,0,11364.19,0
7477090,23:17:04,23:17:04,3031,34,,0,0,11486.9,0
7477090,23:17:52,23:17:52,10589,35,,0,0,11859.37,0
7477090,23:18:21,23:18:21,3102,36,,0,0,12107.64,0
7477090,23:20:00,23:20:00,6588,37,,0,0,12885.05,1
7477090,23:22:00,23:22:00,9517,38,,0,0,13188.4,1
7477090,23:24:00,23:24:00,9513,39,,0,0,13672.62,1
7477090,23:24:27,23:24:27,5935,40,,0,0,14024.41,0
7477090,23:24:44,23:24:44,5936,41,,0,0,14243.6,0
7477090,23:25:46,23:25:46,3291,42,,0,0,14496.62,0
7477090,23:26:13,23:26:13,3292,43,,0,0,14799.22,0
7477090,23:26:31,23:26:31,3293,44,,0,0,14951.68,0
7477090,23:26:56,23:26:56,3294,45,,0,0,15187.38,0
7477090,23:27:21,23:27:21,3111,46,,0,0,15477.54,0
7477090,23:27:57,23:27:57,3295,47,,0,0,15746.66,0
7477090,23:28:25,23:28:25,3296,48,,0,0,15992.41,0
7477090,23:28:43,23:28:43,3528,49,,0,0,16215.8,0
7477090,23:29:17,23:29:17,3309,50,,0,0,16645.43,0
7477090,23:29:58,23:29:58,3310,51,,0,0,17076.17,0
7477090,23:30:41,23:30:41,3311,52,,0,0,17480.34,0
7477090,23:31:02,23:31:02,3312,53,,0,0,17679.92,0
7477090,23:31:21,23:31:21,3313,54,,0,0,17929.01,0
7477090,23:31:44,23:31:44,3314,55,,0,0,18162.33,0
7477090,23:32:00,23:32:00,10754,56,,0,0,18351.32,1
7477090,23:32:47,23:32:47,3552,57,,0,0,18633.81,0
7477090,23:33:39,23:33:39,9511,58,,0,0,18915.31,0
7477090,23:34:25,23:34:25,8146,59,,0,0,19197.15,0
7477090,23:35:00,23:35:00,9515,60,,0,0,19441.82,1
7477090,23:36:36,23:36:36,8524,61,,0,0,20180.09,0
7477090,23:37:39,23:37:39,8525,62,,0,0,20581.8,0
7477090,23:40:00,23:40:00,3676,63,,0,0,21622.34,1
7477090,23:40:33,23:40:33,3256,64,,0,0,21917.99,0
7477090,23:41:18,23:41:18,10567,65,,0,0,22360.63,0
7477090,23:42:00,23:42:00,9762,66,,0,0,22867.51,0
7477090,23:42:41,23:42:41,9766,67,,0,0,23532.15,0
7477090,23:43:10,23:43:10,9768,68,,0,0,23845.48,0
7477090,23:45:00,23:45:00,10571,69,,1,0,24998.06,1
7478080,08:01:00,08:01:00,2542,1,,0,1,0,1
7478080,08:01:27,08:01:27,2543,2,,0,0,130.92,0
7478080,08:02:12,08:02:12,2544,3,,0,0,456.03,0
7478080,08:02:39,08:02:39,2545,4,,0,0,611.84,0
7478080,08:03:04,08:03:04,2546,5,,0,0,805.52,0
7478080,08:03:42,08:03:42,2555,6,,0,0,1103.86,0
7478080,08:03:49,08:03:49,2556,7,,0,0,1160.75,0
7478080,08:04:03,08:04:03,2557,8,,0,0,1258.69,0
7478080,08:04:23,08:04:23,2558,9,,0,0,1416.24,0
7478080,08:05:12,08:05:12,2559,10,,0,0,1733.32,0
7478080,08:05:40,08:05:40,2560,11,,0,0,1922.63,0
7478080,08:06:16,08:06:16,2606,12,,0,0,2248.56,0
7478080,08:07:00,08:07:00,2445,13,,0,0,2598.39,1
7478080,08:07:52,08:07:52,2446,14,,0,0,2852.07,0
7478080,08:08:25,08:08:25,91,15,,0,0,3067.66,0
7478080,08:11:00,08:11:00,10161,16,,0,0,4000.8,1
7478080,08:13:28,08:13:28,8322,17,,0,0,4794.02,0
7478080,08:14:12,08:14:12,2211,18,,0,0,5040.56,0
7478080,08:14:55,08:14:55,2212,19,,0,0,5273.33,0
7478080,08:16:01,08:16:01,2213,20,,0,0,5591.92,0
7478080,08:17:00,08:17:00,2128,21,,0,0,5929.53,1
7478080,08:17:29,08:17:29,9608,22,,0,0,6122.67,0
7478080,08:18:03,08:18:03,2433,23,,0,0,6414.04,0
7478080,08:18:25,08:18:25,2434,24,,0,0,6548.84,0
7478080,08:18:47,08:18:47,2447,25,,0,0,6681.93,0
7478080,08:19:15,08:19:15,2562,26,,0,0,6838.5,0
7478080,08:19:57,08:19:57,2563,27,,0,0,6981.34,0
7478080,08:20:24,08:20:24,2564,28,,0,0,7210.75,0
7478080,08:21:01,08:21:01,2565,29,,0,0,7420.85,0
7478080,08:21:26,08:21:26,2566,30,,0,0,7603.53,0
7478080,08:21:54,08:21:54,2567,31,,0,0,7844.04,0
7478080,08:22:14,08:22:14,2568,32,,0,0,8003.75,0
7478080,08:22:39,08:22:39,2569,33,,0,0,8200.69,0
7478080,08:23:00,08:23:00,9609,34,,0,0,8317.61,1
7478080,08:23:44,08:23:44,2523,35,,0,0,8572.6,0
7478080,08:24:18,08:24:18,2524,36,,0,0,8757.53,0
7478080,08:24:57,08:24:57,2525,37,,0,0,9028.8,0
7478080,08:25:24,08:25:24,2526,38,,0,0,9189.39,0
7478080,08:25:51,08:25:51,2527,39,,0,0,9362.92,0
7478080,08:28:28,08:28:28,2124,40,,0,0,10526.88,0
7478080,08:28:47,08:28:47,7824,41,,0,0,10662.28,0
7478080,08:29:14,08:29:14,3801,42,,0,0,10845.36,0
7478080,08:29:43,08:29:43,3802,43,,0,0,11021.92,0
7478080,08:30:31,08:30:31,3803,44,,0,0,11285.24,0
7478080,08:30:50,08:30:50,3804,45,,0,0,11386.77,0
7478080,08:31:17,08:31:17,3805,46,,0,0,11545.45,0
7478080,08:32:00,08:32:00,3806,47,,0,0,11798.25,1
7478080,08:33:10,08:33:10,7730,48,,0,0,12003.38,0
7478080,08:34:06,08:34:06,2541,49,,0,0,12196.77,0
7478080,08:35:01,08:35:01,9036,50,,0,0,12398.69,0
7478080,08:38:00,08:38:00,9945,51,,1,0,13084.18,1
7478090,08:01:00,08:01:00,2542,1,,0,1,0,1
7478090,08:01:27,08:01:27,2543,2,,0,0,130.92,0
7478090,08:02:12,08:02:12,2544,3,,0,0,456.03,0
7478090,08:02:39,08:02:39,2545,4,,0,0,611.84,0
7478090,08:03:04,08:03:04,2546,5,,0,0,805.52,0
7478090,08:03:42,08:03:42,2555,6,,0,0,1103.86,0
7478090,08:03:49,08:03:49,2556,7,,0,0,1160.75,0
7478090,08:04:03,08:04:03,2557,8,,0,0,1258.69,0
7478090,08:04:23,08:04:23,2558,9,,0,0,1416.24,0
7478090,08:05:12,08:05:12,2559,10,,0,0,1733.32,0
7478090,08:05:40,08:05:40,2560,11,,0,0,1922.63,0
7478090,08:06:16,08:06:16,2606,12,,0,0,2248.56,0
7478090,08:07:00,08:07:00,2445,13,,0,0,2598.39,1
7478090,08:07:52,08:07:52,2446,14,,0,0,2852.07,0
7478090,08:08:25,08:08:25,91,15,,0,0,3067.66,0
7478090,08:11:00,08:11:00,10161,16,,0,0,4000.8,1
7478090,08:13:28,08:13:28,8322,17,,0,0,4794.02,0
7478090,08:14:12,08:14:12,2211,18,,0,0,5040.56,0
7478090,08:14:55,08:14:55,2212,19,,0,0,5273.33,0
7478090,08:16:01,08:16:01,2213,20,,0,0,5591.92,0
7478090,08:17:00,08:17:00,2128,21,,0,0,5929.53,1
7478090,08:17:29,08:17:29,9608,22,,0,0,6122.67,0
7478090,08:18:03,08:18:03,2433,23,,0,0,6414.04,0
7478090,08:18:25,08:18:25,2434,24,,0,0,6548.84,0
7478090,08:18:47,08:18:47,2447,25,,0,0,6681.93,0
7478090,08:19:15,08:19:15,2562,26,,0,0,6838.5,0
7478090,08:19:57,08:19:57,2563,27,,0,0,6981.34,0
7478090,08:20:24,08:20:24,2564,28,,0,0,7210.75,0
7478090,08:21:01,08:21:01,2565,29,,0,0,7420.85,0
7478090,08:21:26,08:21:26,2566,30,,0,0,7603.53,0
7478090,08:21:54,08:21:54,2567,31,,0,0,7844.04,0
7478090,08:22:14,08:22:14,2568,32,,0,0,8003.75,0
7478090,08:22:39,08:22:39,2569,33,,0,0,8200.69,0
7478090,08:23:00,08:23:00,9609,34,,0,0,8317.61,1
7478090,08:23:44,08:23:44,2523,35,,0,0,8572.6,0
7478090,08:24:18,08:24:18,2524,36,,0,0,8757.53,0
7478090,08:24:57,08:24:57,2525,37,,0,0,9028.8,0
7478090,08:25:24,08:25:24,2526,38,,0,0,9189.39,0
7478090,08:25:51,08:25:51,2527,39,,0,0,9362.92,0
7478090,08:28:28,08:28:28,2124,40,,0,0,10526.88,0
7478090,08:28:47,08:28:47,7824,41,,0,0,10662.28,0
7478090,08:29:14,08:29:14,3801,42,,0,0,10845.36,0
7478090,08:29:43,08:29:43,3802,43,,0,0,11021.92,0
7478090,08:30:31,08:30:31,3803,44,,0,0,11285.24,0
7478090,08:30:50,08:30:50,3804,45,,0,0,11386.77,0
7478090,08:31:17,08:31:17,3805,46,,0,0,11545.45,0
7478090,08:32:00,08:32:00,3806,47,,0,0,11798.25,1
7478090,08:33:10,08:33:10,7730,48,,0,0,12003.38,0
7478090,08:34:06,08:34:06,2541,49,,0,0,12196.77,0
7478090,08:35:01,08:35:01,9036,50,,0,0,12398.69,0
7478090,08:38:00,08:38:00,9945,51,,1,0,13084.18,1
7479120,07:55:00,07:55:00,10757,1,,0,1,0,1
7479120,07:55:26,07:55:26,998,2,,0,0,246.46,0
7479120,07:56:32,07:56:32,2842,3,,0,0,832.83,0
7479120,07:57:05,07:57:05,2843,4,,0,0,1115.02,0
7479120,07:57:37,07:57:37,2960,5,,0,0,1429.88,0
7479120,07:57:55,07:57:55,2961,6,,0,0,1587.3,0
7479120,07:58:20,07:58:20,2962,7,,0,0,1792.08,0
7479120,07:58:52,07:58:52,2963,8,,0,0,2013.57,0
7479120,07:59:30,07:59:30,2964,9,,0,0,2303.67,0
7479120,08:00:10,08:00:10,2965,10,,0,0,2599.31,0
7479120,08:00:35,08:00:35,2966,11,,0,0,2792.16,0
7479120,08:01:20,08:01:20,2967,12,,0,0,3176.95,0
7479120,08:01:49,08:01:49,2968,13,,0,0,3482.31,0
7479120,08:03:13,08:03:13,6952,14,,0,0,3810.99,0
7479120,08:04:03,08:04:03,6953,15,,0,0,4243.64,0
7479120,08:04:43,08:04:43,6954,16,,0,0,4556.76,0
7479120,08:05:28,08:05:28,8409,17,,0,0,4943.13,0
7479120,08:06:00,08:06:00,8080,18,,0,0,5177.39,1
7479120,08:06:59,08:06:59,2970,19,,0,0,5602.83,0
7479120,08:07:31,08:07:31,5854,20,,0,0,6021.95,0
7479120,08:08:02,08:08:02,5855,21,,0,0,6379.79,0
7479120,08:08:25,08:08:25,5856,22,,0,0,6646.51,0
7479120,08:09:05,08:09:05,5857,23,,0,0,7042.18,0
7479120,08:09:33,08:09:33,5858,24,,0,0,7353.71,0
7479120,08:09:49,08:09:49,2933,25,,0,0,7567.31,0
7479120,08:10:05,08:10:05,2975,26,,0,0,7752.55,0
7479120,08:10:52,08:10:52,10617,27,,0,0,8291.11,0
7479120,08:11:26,08:11:26,10618,28,,0,0,8654.42,0
7479120,08:11:40,08:11:40,10619,29,,0,0,8869.4,0
7479120,08:12:04,08:12:04,10620,30,,0,0,9147.76,0
7479120,08:12:28,08:12:28,10621,31,,0,0,9454.19,0
7479120,08:12:35,08:12:35,2976,32,,0,0,9556.99,0
7479120,08:13:00,08:13:00,2945,33,,0,0,9890.17,1
7479120,08:14:36,08:14:36,617,34,,0,0,10170.92,0
7479120,08:19:00,08:19:00,9660,35,,1,0,10853.76,1
7480020,17:40:00,17:40:00,9498,1,,0,1,0,1
7480020,17:43:00,17:43:00,109,2,,0,0,814.54,1
7480020,17:43:35,17:43:35,9617,3,,0,0,1066.7,0
7480020,17:44:34,17:44:34,111,4,,0,0,1411.58,0
7480020,17:45:36,17:45:36,112,5,,0,0,1799.32,0
7480020,17:46:59,17:46:59,1987,6,,0,0,2232.59,0
7480020,17:47:32,17:47:32,1988,7,,0,0,2360.69,0
7480020,17:48:25,17:48:25,1989,8,,0,0,2627.46,0
7480020,17:49:16,17:49:16,1990,9,,0,0,2826.53,0
7480020,17:50:00,17:50:00,1991,10,,0,0,3041.78,1
7480020,17:50:37,17:50:37,1992,11,,0,0,3330.49,0
7480020,17:50:55,17:50:55,1993,12,,0,0,3432.57,0
7480020,17:51:27,17:51:27,1994,13,,0,0,3652.01,0
7480020,17:51:54,17:51:54,1995,14,,0,0,3883.98,0
7480020,17:52:14,17:52:14,1996,15,,0,0,4020.52,0
7480020,17:52:58,17:52:58,1997,16,,0,0,4320.99,0
7480020,17:53:44,17:53:44,1998,17,,0,0,4680.14,0
7480020,17:54:26,17:54:26,1999,18,,0,0,4967.94,0
7480020,17:54:40,17:54:40,2000,19,,0,0,5057.27,0
7480020,17:54:58,17:54:58,2001,20,,0,0,5225.97,0
7480020,17:55:36,17:55:36,2002,21,,0,0,5477.31,0
7480020,17:56:29,17:56:29,2003,22,,0,0,5778.48,0
7480020,17:57:11,17:57:11,2004,23,,0,0,6042.9,0
7480020,17:57:48,17:57:48,2005,24,,0,0,6226.18,0
7480020,17:58:10,17:58:10,2006,25,,0,0,6327.06,0
7480020,17:59:42,17:59:42,2007,26,,0,0,6997.95,0
7480020,18:00:33,18:00:33,1806,27,,0,0,7349.45,0
7480020,18:01:37,18:01:37,1788,28,,0,0,7769.03,0
7480020,18:01:54,18:01:54,1789,29,,0,0,7913.43,0
7480020,18:02:18,18:02:18,1790,30,,0,0,8096.71,0
7480020,18:03:00,18:03:00,1791,31,,1,0,8468.99,1
7480030,17:40:00,17:40:00,9498,1,,0,1,0,1
7480030,17:43:00,17:43:00,109,2,,0,0,814.54,1
7480030,17:43:35,17:43:35,9617,3,,0,0,1066.7,0
7480030,17:44:34,17:44:34,111,4,,0,0,1411.58,0
7480030,17:45:36,17:45:36,112,5,,0,0,1799.32,0
7480030,17:46:59,17:46:59,1987,6,,0,0,2232.59,0
7480030,17:47:32,17:47:32,1988,7,,0,0,2360.69,0
7480030,17:48:25,17:48:25,1989,8,,0,0,2627.46,0
7480030,17:49:16,17:49:16,1990,9,,0,0,2826.53,0
7480030,17:50:00,17:50:00,1991,10,,0,0,3041.78,1
7480030,17:50:37,17:50:37,1992,11,,0,0,3330.49,0
7480030,17:50:55,17:50:55,1993,12,,0,0,3432.57,0
7480030,17:51:27,17:51:27,1994,13,,0,0,3652.01,0
7480030,17:51:54,17:51:54,1995,14,,0,0,3883.98,0
7480030,17:52:14,17:52:14,1996,15,,0,0,4020.52,0
7480030,17:52:58,17:52:58,1997,16,,0,0,4320.99,0
7480030,17:53:44,17:53:44,1998,17,,0,0,4680.14,0
7480030,17:54:26,17:54:26,1999,18,,0,0,4967.94,0
7480030,17:54:40,17:54:40,2000,19,,0,0,5057.27,0
7480030,17:54:58,17:54:58,2001,20,,0,0,5225.97,0
7480030,17:55:36,17:55:36,2002,21,,0,0,5477.31,0
7480030,17:56:29,17:56:29,2003,22,,0,0,5778.48,0
7480030,17:57:11,17:57:11,2004,23,,0,0,6042.9,0
7480030,17:57:48,17:57:48,2005,24,,0,0,6226.18,0
7480030,17:58:10,17:58:10,2006,25,,0,0,6327.06,0
7480030,17:59:42,17:59:42,2007,26,,0,0,6997.95,0
7480030,18:00:33,18:00:33,1806,27,,0,0,7349.45,0
7480030,18:01:37,18:01:37,1788,28,,0,0,7769.03,0
7480030,18:01:54,18:01:54,1789,29,,0,0,7913.43,0
7480030,18:02:18,18:02:18,1790,30,,0,0,8096.71,0
7480030,18:03:00,18:03:00,1791,31,,1,0,8468.99,1
7480040,17:40:00,17:40:00,9498,1,,0,1,0,1
7480040,17:43:00,17:43:00,109,2,,0,0,814.54,1
7480040,17:43:35,17:43:35,9617,3,,0,0,1066.7,0
7480040,17:44:34,17:44:34,111,4,,0,0,1411.58,0
7480040,17:45:36,17:45:36,112,5,,0,0,1799.32,0
7480040,17:46:59,17:46:59,1987,6,,0,0,2232.59,0
7480040,17:47:32,17:47:32,1988,7,,0,0,2360.69,0
7480040,17:48:25,17:48:25,1989,8,,0,0,2627.46,0
7480040,17:49:16,17:49:16,1990,9,,0,0,2826.53,0
7480040,17:50:00,17:50:00,1991,10,,0,0,3041.78,1
7480040,17:50:37,17:50:37,1992,11,,0,0,3330.49,0
7480040,17:50:55,17:50:55,1993,12,,0,0,3432.57,0
7480040,17:51:27,17:51:27,1994,13,,0,0,3652.01,0
7480040,17:51:54,17:51:54,1995,14,,0,0,3883.98,0
7480040,17:52:14,17:52:14,1996,15,,0,0,4020.52,0
7480040,17:52:58,17:52:58,1997,16,,0,0,4320.99,0
7480040,17:53:44,17:53:44,1998,17,,0,0,4680.14,0
7480040,17:54:26,17:54:26,1999,18,,0,0,4967.94,0
7480040,17:54:40,17:54:40,2000,19,,0,0,5057.27,0
7480040,17:54:58,17:54:58,2001,20,,0,0,5225.97,0
7480040,17:55:36,17:55:36,2002,21,,0,0,5477.31,0
7480040,17:56:29,17:56:29,2003,22,,0,0,5778.48,0
7480040,17:57:11,17:57:11,2004,23,,0,0,6042.9,0
7480040,17:57:48,17:57:48,2005,24,,0,0,6226.18,0
7480040,17:58:10,17:58:10,2006,25,,0,0,6327.06,0
7480040,17:59:42,17:59:42,2007,26,,0,0,6997.95,0
7480040,18:00:33,18:00:33,1806,27,,0,0,7349.45,0
7480040,18:01:37,18:01:37,1788,28,,0,0,7769.03,0
7480040,18:01:54,18:01:54,1789,29,,0,0,7913.43,0
7480040,18:02:18,18:02:18,1790,30,,0,0,8096.71,0
7480040,18:03:00,18:03:00,1791,31,,1,0,8468.99,1
7480050,17:40:00,17:40:00,9498,1,,0,1,0,1
7480050,17:43:00,17:43:00,109,2,,0,0,814.54,1
7480050,17:43:35,17:43:35,9617,3,,0,0,1066.7,0
7480050,17:44:34,17:44:34,111,4,,0,0,1411.58,0
7480050,17:45:36,17:45:36,112,5,,0,0,1799.32,0
7480050,17:46:59,17:46:59,1987,6,,0,0,2232.59,0
7480050,17:47:32,17:47:32,1988,7,,0,0,2360.69,0
7480050,17:48:25,17:48:25,1989,8,,0,0,2627.46,0
7480050,17:49:16,17:49:16,1990,9,,0,0,2826.53,0
7480050,17:50:00,17:50:00,1991,10,,0,0,3041.78,1
7480050,17:50:37,17:50:37,1992,11,,0,0,3330.49,0
7480050,17:50:55,17:50:55,1993,12,,0,0,3432.57,0
7480050,17:51:27,17:51:27,1994,13,,0,0,3652.01,0
7480050,17:51:54,17:51:54,1995,14,,0,0,3883.98,0
7480050,17:52:14,17:52:14,1996,15,,0,0,4020.52,0
7480050,17:52:58,17:52:58,1997,16,,0,0,4320.99,0
7480050,17:53:44,17:53:44,1998,17,,0,0,4680.14,0
7480050,17:54:26,17:54:26,1999,18,,0,0,4967.94,0
7480050,17:54:40,17:54:40,2000,19,,0,0,5057.27,0
7480050,17:54:58,17:54:58,2001,20,,0,0,5225.97,0
7480050,17:55:36,17:55:36,2002,21,,0,0,5477.31,0
7480050,17:56:29,17:56:29,2003,22,,0,0,5778.48,0
7480050,17:57:11,17:57:11,2004,23,,0,0,6042.9,0
7480050,17:57:48,17:57:48,2005,24,,0,0,6226.18,0
7480050,17:58:10,17:58:10,2006,25,,0,0,6327.06,0
7480050,17:59:42,17:59:42,2007,26,,0,0,6997.95,0
7480050,18:00:33,18:00:33,1806,27,,0,0,7349.45,0
7480050,18:01:37,18:01:37,1788,28,,0,0,7769.03,0
7480050,18:01:54,18:01:54,1789,29,,0,0,7913.43,0
7480050,18:02:18,18:02:18,1790,30,,0,0,8096.71,0
7480050,18:03:00,18:03:00,1791,31,,1,0,8468.99,1
7480060,17:40:00,17:40:00,9498,1,,0,1,0,1
7480060,17:43:00,17:43:00,109,2,,0,0,814.54,1
7480060,17:43:35,17:43:35,9617,3,,0,0,1066.7,0
7480060,17:44:34,17:44:34,111,4,,0,0,1411.58,0
7480060,17:45:36,17:45:36,112,5,,0,0,1799.32,0
7480060,17:46:59,17:46:59,1987,6,,0,0,2232.59,0
7480060,17:47:32,17:47:32,1988,7,,0,0,2360.69,0
7480060,17:48:25,17:48:25,1989,8,,0,0,2627.46,0
7480060,17:49:16,17:49:16,1990,9,,0,0,2826.53,0
7480060,17:50:00,17:50:00,1991,10,,0,0,3041.78,1
7480060,17:50:37,17:50:37,1992,11,,0,0,3330.49,0
7480060,17:50:55,17:50:55,1993,12,,0,0,3432.57,0
7480060,17:51:27,17:51:27,1994,13,,0,0,3652.01,0
7480060,17:51:54,17:51:54,1995,14,,0,0,3883.98,0
7480060,17:52:14,17:52:14,1996,15,,0,0,4020.52,0
7480060,17:52:58,17:52:58,1997,16,,0,0,4320.99,0
7480060,17:53:44,17:53:44,1998,17,,0,0,4680.14,0
7480060,17:54:26,17:54:26,1999,18,,0,0,4967.94,0
7480060,17:54:40,17:54:40,2000,19,,0,0,5057.27,0
7480060,17:54:58,17:54:58,2001,20,,0,0,5225.97,0
7480060,17:55:36,17:55:36,2002,21,,0,0,5477.31,0
7480060,17:56:29,17:56:29,2003,22,,0,0,5778.48,0
7480060,17:57:11,17:57:11,2004,23,,0,0,6042.9,0
7480060,17:57:48,17:57:48,2005,24,,0,0,6226.18,0
7480060,17:58:10,17:58:10,2006,25,,0,0,6327.06,0
7480060,17:59:42,17:59:42,2007,26,,0,0,6997.95,0
7480060,18:00:33,18:00:33,1806,27,,0,0,7349.45,0
7480060,18:01:37,18:01:37,1788,28,,0,0,7769.03,0
7480060,18:01:54,18:01:54,1789,29,,0,0,7913.43,0
7480060,18:02:18,18:02:18,1790,30,,0,0,8096.71,0
7480060,18:03:00,18:03:00,1791,31,,1,0,8468.99,1
7480100,17:40:00,17:40:00,9498,1,,0,1,0,1
7480100,17:43:00,17:43:00,109,2,,0,0,814.54,1
7480100,17:43:35,17:43:35,9617,3,,0,0,1066.7,0
7480100,17:44:34,17:44:34,111,4,,0,0,1411.58,0
7480100,17:45:36,17:45:36,112,5,,0,0,1799.32,0
7480100,17:46:59,17:46:59,1987,6,,0,0,2232.59,0
7480100,17:47:32,17:47:32,1988,7,,0,0,2360.69,0
7480100,17:48:25,17:48:25,1989,8,,0,0,2627.46,0
7480100,17:49:16,17:49:16,1990,9,,0,0,2826.53,0
7480100,17:50:00,17:50:00,1991,10,,0,0,3041.78,1
7480100,17:50:37,17:50:37,1992,11,,0,0,3330.49,0
7480100,17:50:55,17:50:55,1993,12,,0,0,3432.57,0
7480100,17:51:27,17:51:27,1994,13,,0,0,3652.01,0
7480100,17:51:54,17:51:54,1995,14,,0,0,3883.98,0
7480100,17:52:14,17:52:14,1996,15,,0,0,4020.52,0
7480100,17:52:58,17:52:58,1997,16,,0,0,4320.99,0
7480100,17:53:44,17:53:44,1998,17,,0,0,4680.14,0
7480100,17:54:26,17:54:26,1999,18,,0,0,4967.94,0
7480100,17:54:40,17:54:40,2000,19,,0,0,5057.27,0
7480100,17:54:58,17:54:58,2001,20,,0,0,5225.97,0
7480100,17:55:36,17:55:36,2002,21,,0,0,5477.31,0
7480100,17:56:29,17:56:29,2003,22,,0,0,5778.48,0
7480100,17:57:11,17:57:11,2004,23,,0,0,6042.9,0
7480100,17:57:48,17:57:48,2005,24,,0,0,6226.18,0
7480100,17:58:10,17:58:10,2006,25,,0,0,6327.06,0
7480100,17:59:42,17:59:42,2007,26,,0,0,6997.95,0
7480100,18:00:33,18:00:33,1806,27,,0,0,7349.45,0
7480100,18:01:37,18:01:37,1788,28,,0,0,7769.03,0
7480100,18:01:54,18:01:54,1789,29,,0,0,7913.43,0
7480100,18:02:18,18:02:18,1790,30,,0,0,8096.71,0
7480100,18:03:00,18:03:00,1791,31,,1,0,8468.99,1
7480110,17:40:00,17:40:00,9498,1,,0,1,0,1
7480110,17:43:00,17:43:00,109,2,,0,0,814.54,1
7480110,17:43:35,17:43:35,9617,3,,0,0,1066.7,0
7480110,17:44:34,17:44:34,111,4,,0,0,1411.58,0
7480110,17:45:36,17:45:36,112,5,,0,0,1799.32,0
7480110,17:46:59,17:46:59,1987,6,,0,0,2232.59,0
7480110,17:47:32,17:47:32,1988,7,,0,0,2360.69,0
7480110,17:48:25,17:48:25,1989,8,,0,0,2627.46,0
7480110,17:49:16,17:49:16,1990,9,,0,0,2826.53,0
7480110,17:50:00,17:50:00,1991,10,,0,0,3041.78,1
7480110,17:50:37,17:50:37,1992,11,,0,0,3330.49,0
7480110,17:50:55,17:50:55,1993,12,,0,0,3432.57,0
7480110,17:51:27,17:51:27,1994,13,,0,0,3652.01,0
7480110,17:51:54,17:51:54,1995,14,,0,0,3883.98,0
7480110,17:52:14,17:52:14,1996,15,,0,0,4020.52,0
7480110,17:52:58,17:52:58,1997,16,,0,0,4320.99,0
7480110,17:53:44,17:53:44,1998,17,,0,0,4680.14,0
7480110,17:54:26,17:54:26,1999,18,,0,0,4967.94,0
7480110,17:54:40,17:54:40,2000,19,,0,0,5057.27,0
7480110,17:54:58,17:54:58,2001,20,,0,0,5225.97,0
7480110,17:55:36,17:55:36,2002,21,,0,0,5477.31,0
7480110,17:56:29,17:56:29,2003,22,,0,0,5778.48,0
7480110,17:57:11,17:57:11,2004,23,,0,0,6042.9,0
7480110,17:57:48,17:57:48,2005,24,,0,0,6226.18,0
7480110,17:58:10,17:58:10,2006,25,,0,0,6327.06,0
7480110,17:59:42,17:59:42,2007,26,,0,0,6997.95,0
7480110,18:00:33,18:00:33,1806,27,,0,0,7349.45,0
7480110,18:01:37,18:01:37,1788,28,,0,0,7769.03,0
7480110,18:01:54,18:01:54,1789,29,,0,0,7913.43,0
7480110,18:02:18,18:02:18,1790,30,,0,0,8096.71,0
7480110,18:03:00,18:03:00,1791,31,,1,0,8468.99,1
7480140,17:40:00,17:40:00,9498,1,,0,1,0,1
7480140,17:43:00,17:43:00,109,2,,0,0,814.54,1
7480140,17:43:35,17:43:35,9617,3,,0,0,1066.7,0
7480140,17:44:34,17:44:34,111,4,,0,0,1411.58,0
7480140,17:45:36,17:45:36,112,5,,0,0,1799.32,0
7480140,17:46:59,17:46:59,1987,6,,0,0,2232.59,0
7480140,17:47:32,17:47:32,1988,7,,0,0,2360.69,0
7480140,17:48:25,17:48:25,1989,8,,0,0,2627.46,0
7480140,17:49:16,17:49:16,1990,9,,0,0,2826.53,0
7480140,17:50:00,17:50:00,1991,10,,0,0,3041.78,1
7480140,17:50:37,17:50:37,1992,11,,0,0,3330.49,0
7480140,17:50:55,17:50:55,1993,12,,0,0,3432.57,0
7480140,17:51:27,17:51:27,1994,13,,0,0,3652.01,0
7480140,17:51:54,17:51:54,1995,14,,0,0,3883.98,0
7480140,17:52:14,17:52:14,1996,15,,0,0,4020.52,0
7480140,17:52:58,17:52:58,1997,16,,0,0,4320.99,0
7480140,17:53:44,17:53:44,1998,17,,0,0,4680.14,0
7480140,17:54:26,17:54:26,1999,18,,0,0,4967.94,0
7480140,17:54:40,17:54:40,2000,19,,0,0,5057.27,0
7480140,17:54:58,17:54:58,2001,20,,0,0,5225.97,0
7480140,17:55:36,17:55:36,2002,21,,0,0,5477.31,0
7480140,17:56:29,17:56:29,2003,22,,0,0,5778.48,0
7480140,17:57:11,17:57:11,2004,23,,0,0,6042.9,0
7480140,17:57:48,17:57:48,2005,24,,0,0,6226.18,0
7480140,17:58:10,17:58:10,2006,25,,0,0,6327.06,0
7480140,17:59:42,17:59:42,2007,26,,0,0,6997.95,0
7480140,18:00:33,18:00:33,1806,27,,0,0,7349.45,0
7480140,18:01:37,18:01:37,1788,28,,0,0,7769.03,0
7480140,18:01:54,18:01:54,1789,29,,0,0,7913.43,0
7480140,18:02:18,18:02:18,1790,30,,0,0,8096.71,0
7480140,18:03:00,18:03:00,1791,31,,1,0,8468.99,1
7480150,17:40:00,17:40:00,9498,1,,0,1,0,1
7480150,17:43:00,17:43:00,109,2,,0,0,814.54,1
7480150,17:43:35,17:43:35,9617,3,,0,0,1066.7,0
7480150,17:44:34,17:44:34,111,4,,0,0,1411.58,0
7480150,17:45:36,17:45:36,112,5,,0,0,1799.32,0
7480150,17:46:59,17:46:59,1987,6,,0,0,2232.59,0
7480150,17:47:32,17:47:32,1988,7,,0,0,2360.69,0
7480150,17:48:25,17:48:25,1989,8,,0,0,2627.46,0
7480150,17:49:16,17:49:16,1990,9,,0,0,2826.53,0
7480150,17:50:00,17:50:00,1991,10,,0,0,3041.78,1
7480150,17:50:37,17:50:37,1992,11,,0,0,3330.49,0
7480150,17:50:55,17:50:55,1993,12,,0,0,3432.57,0
7480150,17:51:27,17:51:27,1994,13,,0,0,3652.01,0
7480150,17:51:54,17:51:54,1995,14,,0,0,3883.98,0
7480150,17:52:14,17:52:14,1996,15,,0,0,4020.52,0
7480150,17:52:58,17:52:58,1997,16,,0,0,4320.99,0
7480150,17:53:44,17:53:44,1998,17,,0,0,4680.14,0
7480150,17:54:26,17:54:26,1999,18,,0,0,4967.94,0
7480150,17:54:40,17:54:40,2000,19,,0,0,5057.27,0
7480150,17:54:58,17:54:58,2001,20,,0,0,5225.97,0
7480150,17:55:36,17:55:36,2002,21,,0,0,5477.31,0
7480150,17:56:29,17:56:29,2003,22,,0,0,5778.48,0
7480150,17:57:11,17:57:11,2004,23,,0,0,6042.9,0
7480150,17:57:48,17:57:48,2005,24,,0,0,6226.18,0
7480150,17:58:10,17:58:10,2006,25,,0,0,6327.06,0
7480150,17:59:42,17:59:42,2007,26,,0,0,6997.95,0
7480150,18:00:33,18:00:33,1806,27,,0,0,7349.45,0
7480150,18:01:37,18:01:37,1788,28,,0,0,7769.03,0
7480150,18:01:54,18:01:54,1789,29,,0,0,7913.43,0
7480150,18:02:18,18:02:18,1790,30,,0,0,8096.71,0
7480150,18:03:00,18:03:00,1791,31,,1,0,8468.99,1
748020,06:38:00,06:38:00,10053,1,,0,1,0,1
748020,06:51:00,06:51:00,9922,2,,1,0,8707.64,1
748030,06:38:00,06:38:00,10053,1,,0,1,0,1
748030,06:51:00,06:51:00,9922,2,,1,0,8707.64,1
748040,06:38:00,06:38:00,10053,1,,0,1,0,1
748040,06:51:00,06:51:00,9922,2,,1,0,8707.64,1
748050,06:38:00,06:38:00,10053,1,,0,1,0,1
748050,06:51:00,06:51:00,9922,2,,1,0,8707.64,1
748060,06:38:00,06:38:00,10053,1,,0,1,0,1
748060,06:51:00,06:51:00,9922,2,,1,0,8707.64,1
748100,06:38:00,06:38:00,10053,1,,0,1,0,1
748100,06:51:00,06:51:00,9922,2,,1,0,8707.64,1
748110,06:38:00,06:38:00,10053,1,,0,1,0,1
748110,06:51:00,06:51:00,9922,2,,1,0,8707.64,1
7481120,22:31:00,22:31:00,10017,1,,0,1,0,1
7481120,22:32:55,22:32:55,4339,2,,0,0,816.65,0
7481120,22:33:27,22:33:27,4340,3,,0,0,1014.11,0
7481120,22:34:05,22:34:05,4341,4,,0,0,1269.75,0
7481120,22:34:44,22:34:44,5425,5,,0,0,1491.58,0
7481120,22:35:35,22:35:35,8054,6,,0,0,1804,0
7481120,22:36:13,22:36:13,5874,7,,0,0,2025.78,0
7481120,22:37:17,22:37:17,5875,8,,0,0,2370.76,0
7481120,22:37:49,22:37:49,5876,9,,0,0,2543.54,0
7481120,22:38:15,22:38:15,5877,10,,0,0,2709.96,0
7481120,22:39:00,22:39:00,4455,11,,0,0,2947.45,1
7481120,22:39:45,22:39:45,4456,12,,0,0,3288.69,0
7481120,22:40:04,22:40:04,4457,13,,0,0,3437.8,0
7481120,22:40:27,22:40:27,5879,14,,0,0,3642.82,0
7481120,22:40:51,22:40:51,5880,15,,0,0,3814.06,0
7481120,22:41:05,22:41:05,5881,16,,0,0,3918.89,0
7481120,22:41:24,22:41:24,5882,17,,0,0,4078.72,0
7481120,22:41:46,22:41:46,5883,18,,0,0,4238.9,0
7481120,22:42:02,22:42:02,5884,19,,0,0,4357.93,0
7481120,22:42:26,22:42:26,5886,20,,0,0,4588.65,0
7481120,22:42:48,22:42:48,5887,21,,0,0,4752.62,0
7481120,22:43:24,22:43:24,5888,22,,0,0,5134.26,0
7481120,22:44:00,22:44:00,5889,23,,0,0,5433.11,0
7481120,22:44:49,22:44:49,5890,24,,0,0,5779.98,0
7481120,22:45:08,22:45:08,5891,25,,0,0,5927.44,0
7481120,22:45:39,22:45:39,5892,26,,0,0,6164.29,0
7481120,22:46:11,22:46:11,5893,27,,0,0,6416.36,0
7481120,22:46:43,22:46:43,5894,28,,0,0,6674.54,0
7481120,22:47:16,22:47:16,5895,29,,0,0,6899.11,0
7481120,22:47:49,22:47:49,426,30,,0,0,7082.05,0
7481120,22:48:23,22:48:23,427,31,,0,0,7310.31,0
7481120,22:49:00,22:49:00,428,32,,0,0,7594.52,1
7481120,22:50:51,22:50:51,7396,33,,0,0,8317.8,0
7481120,22:51:10,22:51:10,4381,34,,0,0,8438.59,0
7481120,22:51:34,22:51:34,4382,35,,0,0,8648.52,0
7481120,22:52:00,22:52:00,8669,36,,0,0,8848.74,1
7481120,22:53:07,22:53:07,1242,37,,0,0,9036.63,0
7481120,22:54:18,22:54:18,1244,38,,0,0,9320.73,0
7481120,22:55:18,22:55:18,1245,39,,0,0,9547.42,0
7481120,22:56:18,22:56:18,1246,40,,0,0,9783.94,0
7481120,22:57:00,22:57:00,9833,41,,0,0,9917.62,1
7481120,22:59:58,22:59:58,2658,42,,0,0,10570.28,0
7481120,23:00:54,23:00:54,2659,43,,0,0,10790.44,0
7481120,23:02:00,23:02:00,9868,44,,0,0,11072.96,1
7481120,23:03:02,23:03:02,441,45,,0,0,11301.36,0
7481120,23:03:45,23:03:45,442,46,,0,0,11470.03,0
7481120,23:04:31,23:04:31,443,47,,0,0,11650.01,0
7481120,23:05:54,23:05:54,444,48,,0,0,11885.74,0
7481120,23:06:40,23:06:40,445,49,,0,0,12043.34,0
7481120,23:08:00,23:08:00,446,50,,0,0,12333.27,1
7481120,23:08:32,23:08:32,447,51,,0,0,12493.54,0
7481120,23:09:27,23:09:27,7267,52,,0,0,12746.98,0
7481120,23:10:09,23:10:09,7268,53,,0,0,12966.22,0
7481120,23:10:33,23:10:33,7269,54,,0,0,13092.13,0
7481120,23:11:14,23:11:14,7271,55,,0,0,13345.85,0
7481120,23:11:45,23:11:45,453,56,,0,0,13521.27,0
7481120,23:13:00,23:13:00,455,57,,0,0,13847.88,1
7481120,23:16:01,23:16:01,9896,58,,0,0,14300.53,0
7481120,23:17:00,23:17:00,5896,59,,0,0,14449.05,1
7481120,23:17:48,23:17:48,5897,60,,0,0,14619.85,0
7481120,23:18:29,23:18:29,10148,61,,0,0,14796.72,0
7481120,23:19:15,23:19:15,5899,62,,0,0,14990.42,0
7481120,23:20:44,23:20:44,5900,63,,0,0,15294.36,0
7481120,23:24:14,23:24:14,990,64,,0,0,15834.93,0
7481120,23:25:00,23:25:00,10737,65,,1,0,16061.27,1
748140,06:38:00,06:38:00,10053,1,,0,1,0,1
748140,06:51:00,06:51:00,9922,2,,1,0,8707.64,1
748150,06:38:00,06:38:00,10053,1,,0,1,0,1
748150,06:51:00,06:51:00,9922,2,,1,0,8707.64,1
7482120,21:00:00,21:00:00,9498,1,,0,1,0,1
7482120,21:01:14,21:01:14,489,2,,0,0,747.33,0
7482120,21:02:17,21:02:17,490,3,,0,0,1299.6,0
7482120,21:03:09,21:03:09,10542,4,,0,0,1835.33,0
7482120,21:03:46,21:03:46,10540,5,,0,0,2195.06,0
7482120,21:04:30,21:04:30,10539,6,,0,0,2561.95,0
7482120,21:05:24,21:05:24,4337,8,,0,0,2919.33,0
7482120,21:06:07,21:06:07,4338,9,,0,0,3419.91,0
7482120,21:06:24,21:06:24,1874,10,,0,0,3584.95,0
7482120,21:06:45,21:06:45,1875,11,,0,0,3753.35,0
7482120,21:07:08,21:07:08,1876,12,,0,0,3866.68,0
7482120,21:07:44,21:07:44,1877,13,,0,0,4161.92,0
7482120,21:08:04,21:08:04,1878,14,,0,0,4339.15,0
7482120,21:08:21,21:08:21,1879,15,,0,0,4485.48,0
7482120,21:09:00,21:09:00,1880,16,,0,0,4701.62,1
7482120,21:09:24,21:09:24,6558,17,,0,0,4861.28,0
7482120,21:11:19,21:11:19,1881,18,,0,0,5350.72,0
7482120,21:11:44,21:11:44,1882,19,,0,0,5516.83,0
7482120,21:12:27,21:12:27,1883,20,,0,0,5748.47,0
7482120,21:14:01,21:14:01,1884,21,,0,0,6155.92,0
7482120,21:15:00,21:15:00,937,22,,0,0,6447.34,1
7482120,21:15:27,21:15:27,938,23,,0,0,6586.98,0
7482120,21:15:51,21:15:51,939,24,,0,0,6733.45,0
7482120,21:16:48,21:16:48,940,25,,0,0,7100.72,0
7482120,21:17:35,21:17:35,941,26,,0,0,7356.56,0
7482120,21:18:42,21:18:42,942,27,,0,0,7706.89,0
7482120,21:19:15,21:19:15,943,28,,0,0,7907.45,0
7482120,21:20:06,21:20:06,944,29,,0,0,8209.64,0
7482120,21:20:38,21:20:38,945,30,,0,0,8372.47,0
7482120,21:21:29,21:21:29,946,31,,0,0,8661.29,0
7482120,21:21:57,21:21:57,947,32,,0,0,8858.43,0
7482120,21:23:00,21:23:00,948,33,,1,0,9185.55,1
7483010,11:46:00,11:46:00,9954,1,,0,1,0,1
7483010,11:47:21,11:47:21,7581,2,,0,0,645.74,0
7483010,11:48:48,11:48:48,7747,3,,0,0,1088.6,0
7483010,11:49:21,11:49:21,10730,4,,0,0,1298.61,0
7483010,11:50:46,11:50:46,4989,5,,0,0,1756.49,0
7483010,11:51:32,11:51:32,4990,6,,0,0,1998.13,0
7483010,11:52:15,11:52:15,4991,7,,0,0,2312.06,0
7483010,11:53:03,11:53:03,4992,8,,0,0,2595.56,0
7483010,11:53:35,11:53:35,4993,9,,0,0,2910.5,0
7483010,11:54:00,11:54:00,4994,10,,0,0,3088.79,1
7483010,11:54:37,11:54:37,4995,11,,0,0,3248.51,0
7483010,11:55:08,11:55:08,4996,12,,0,0,3411.26,0
7483010,11:55:50,11:55:50,4997,13,,0,0,3620.49,0
7483010,11:56:16,11:56:16,4998,14,,0,0,3721.65,0
7483010,11:57:31,11:57:31,4999,15,,0,0,4050.51,0
7483010,11:58:16,11:58:16,5000,16,,0,0,4257,0
7483010,12:00:00,12:00:00,10731,17,,0,0,4756.85,1
7483010,12:01:07,12:01:07,4716,18,,0,0,5278.41,0
7483010,12:01:42,12:01:42,4718,19,,0,0,5427.21,0
7483010,12:02:11,12:02:11,4717,20,,0,0,5565.99,0
7483010,12:03:11,12:03:11,4719,21,,0,0,5862.63,0
7483010,12:04:02,12:04:02,4720,22,,0,0,6145.58,0
7483010,12:04:53,12:04:53,8216,23,,0,0,6367.85,0
7483010,12:05:29,12:05:29,858,24,,0,0,6585.16,0
7483010,12:06:04,12:06:04,859,25,,0,0,6829.24,0
7483010,12:06:51,12:06:51,860,26,,0,0,7185.48,0
7483010,12:07:21,12:07:21,861,27,,0,0,7371.99,0
7483010,12:08:28,12:08:28,2048,28,,0,0,7805.95,0
7483010,12:09:41,12:09:41,2049,29,,0,0,8286.51,0
7483010,12:10:14,12:10:14,2050,30,,0,0,8455.3,0
7483010,12:10:50,12:10:50,2051,31,,0,0,8660.89,0
7483010,12:11:27,12:11:27,2052,32,,0,0,8850.84,0
7483010,12:12:00,12:12:00,2053,33,,0,0,8981.23,1
7483010,12:12:50,12:12:50,2054,34,,0,0,9247.82,0
7483010,12:13:14,12:13:14,2055,35,,0,0,9392.94,0
7483010,12:13:56,12:13:56,2056,36,,0,0,9634.81,0
7483010,12:14:28,12:14:28,2057,37,,0,0,9798.23,0
7483010,12:15:17,12:15:17,2059,38,,0,0,10113.04,0
7483010,12:15:47,12:15:47,2060,39,,0,0,10300.78,0
7483010,12:16:23,12:16:23,2061,40,,0,0,10520.61,0
7483010,12:17:03,12:17:03,2062,41,,0,0,10730.48,0
7483010,12:17:50,12:17:50,2063,42,,0,0,11009.22,0
7483010,12:18:20,12:18:20,2064,43,,0,0,11161.87,0
7483010,12:18:58,12:18:58,2066,44,,0,0,11389.8,0
7483010,12:19:51,12:19:51,2067,45,,0,0,11717.97,0
7483010,12:21:05,12:21:05,2068,46,,0,0,11922.84,0
7483010,12:22:03,12:22:03,508,47,,0,0,12126.74,0
7483010,12:22:49,12:22:49,509,48,,0,0,12365.28,0
7483010,12:23:21,12:23:21,463,49,,0,0,12556.84,0
7483010,12:24:00,12:24:00,1776,50,,0,0,12832.29,1
7483010,12:32:13,12:32:13,10146,51,,0,0,15146.77,0
7483010,12:32:40,12:32:40,10738,52,,0,0,15306.78,0
7483010,12:33:16,12:33:16,10145,53,,0,0,15476.97,0
7483010,12:35:11,12:35:11,990,54,,0,0,15967.85,0
7483010,12:36:00,12:36:00,10737,55,,1,0,16177.04,1
7484020,09:05:00,09:05:00,1720,1,,0,1,0,1
7484020,09:06:29,09:06:29,3985,2,,0,0,485.23,0
7484020,09:07:30,09:07:30,1721,3,,0,0,784.44,0
7484020,09:09:04,09:09:04,8211,4,,0,0,1241.42,0
7484020,09:09:39,09:09:39,1723,5,,0,0,1427.93,0
7484020,09:10:10,09:10:10,1724,6,,0,0,1563.71,0
7484020,09:11:40,09:11:40,9557,7,,0,0,2029.52,0
7484020,09:12:19,09:12:19,299,8,,0,0,2258.73,0
7484020,09:14:00,09:14:00,10053,9,,0,0,2879.61,1
7484020,09:14:36,09:14:36,300,10,,0,0,3212.72,0
7484020,09:15:21,09:15:21,1725,11,,0,0,3558.49,0
7484020,09:15:52,09:15:52,1726,12,,0,0,3749.01,0
7484020,09:16:18,09:16:18,9435,13,,0,0,3914.9,0
7484020,09:16:44,09:16:44,5580,14,,0,0,4059.06,0
7484020,09:17:34,09:17:34,5581,15,,0,0,4393.52,0
7484020,09:17:53,09:17:53,5582,16,,0,0,4556.08,0
7484020,09:18:31,09:18:31,5583,17,,0,0,4737.21,0
7484020,09:19:23,09:19:23,390,18,,0,0,5004.25,0
7484020,09:20:00,09:20:00,391,19,,0,0,5234.69,1
7484020,09:20:20,09:20:20,392,20,,0,0,5379.17,0
7484020,09:20:52,09:20:52,393,21,,0,0,5622.52,0
7484020,09:21:24,09:21:24,394,22,,0,0,5892.43,0
7484020,09:21:51,09:21:51,395,23,,0,0,6149.4,0
7484020,09:22:37,09:22:37,396,24,,0,0,6522.26,0
7484020,09:23:05,09:23:05,397,25,,0,0,6780.01,0
7484020,09:23:27,09:23:27,398,26,,0,0,6942.71,0
7484020,09:23:46,09:23:46,399,27,,0,0,7109.73,0
7484020,09:24:19,09:24:19,400,28,,0,0,7394.7,0
7484020,09:25:00,09:25:00,401,29,,0,0,7804.55,1
7484020,09:25:33,09:25:33,402,30,,0,0,8158.42,0
7484020,09:25:59,09:25:59,403,31,,0,0,8442.1,0
7484020,09:26:18,09:26:18,1622,32,,0,0,8584.68,0
7484020,09:26:43,09:26:43,1623,33,,0,0,8835.72,0
7484020,09:27:50,09:27:50,7677,34,,0,0,9484.95,0
7484020,09:28:08,09:28:08,1635,35,,0,0,9666.07,0
7484020,09:28:20,09:28:20,1636,36,,0,0,9794.08,0
7484020,09:28:48,09:28:48,1637,37,,0,0,10046.82,0
7484020,09:29:09,09:29:09,1638,38,,0,0,10245.11,0
7484020,09:29:38,09:29:38,1639,39,,0,0,10461.97,0
7484020,09:30:06,09:30:06,1640,40,,0,0,10657.57,0
7484020,09:31:00,09:31:00,622,41,,0,0,11081.18,1
7484020,09:36:03,09:36:03,623,42,,0,0,14765.37,0
7484020,09:41:00,09:41:00,9922,43,,1,0,18305.19,1
7484030,09:05:00,09:05:00,1720,1,,0,1,0,1
7484030,09:06:29,09:06:29,3985,2,,0,0,485.23,0
7484030,09:07:30,09:07:30,1721,3,,0,0,784.44,0
7484030,09:09:04,09:09:04,8211,4,,0,0,1241.42,0
7484030,09:09:39,09:09:39,1723,5,,0,0,1427.93,0
7484030,09:10:10,09:10:10,1724,6,,0,0,1563.71,0
7484030,09:11:40,09:11:40,9557,7,,0,0,2029.52,0
7484030,09:12:19,09:12:19,299,8,,0,0,2258.73,0
7484030,09:14:00,09:14:00,10053,9,,0,0,2879.61,1
7484030,09:14:36,09:14:36,300,10,,0,0,3212.72,0
7484030,09:15:21,09:15:21,1725,11,,0,0,3558.49,0
7484030,09:15:52,09:15:52,1726,12,,0,0,3749.01,0
7484030,09:16:18,09:16:18,9435,13,,0,0,3914.9,0
7484030,09:16:44,09:16:44,5580,14,,0,0,4059.06,0
7484030,09:17:34,09:17:34,5581,15,,0,0,4393.52,0
7484030,09:17:53,09:17:53,5582,16,,0,0,4556.08,0
7484030,09:18:31,09:18:31,5583,17,,0,0,4737.21,0
7484030,09:19:23,09:19:23,390,18,,0,0,5004.25,0
7484030,09:20:00,09:20:00,391,19,,0,0,5234.69,1
7484030,09:20:20,09:20:20,392,20,,0,0,5379.17,0
7484030,09:20:52,09:20:52,393,21,,0,0,5622.52,0
7484030,09:21:24,09:21:24,394,22,,0,0,5892.43,0
7484030,09:21:51,09:21:51,395,23,,0,0,6149.4,0
7484030,09:22:37,09:22:37,396,24,,0,0,6522.26,0
7484030,09:23:05,09:23:05,397,25,,0,0,6780.01,0
7484030,09:23:27,09:23:27,398,26,,0,0,6942.71,0
7484030,09:23:46,09:23:46,399,27,,0,0,7109.73,0
7484030,09:24:19,09:24:19,400,28,,0,0,7394.7,0
7484030,09:25:00,09:25:00,401,29,,0,0,7804.55,1
7484030,09:25:33,09:25:33,402,30,,0,0,8158.42,0
7484030,09:25:59,09:25:59,403,31,,0,0,8442.1,0
7484030,09:26:18,09:26:18,1622,32,,0,0,8584.68,0
7484030,09:26:43,09:26:43,1623,33,,0,0,8835.72,0
7484030,09:27:50,09:27:50,7677,34,,0,0,9484.95,0
7484030,09:28:08,09:28:08,1635,35,,0,0,9666.07,0
7484030,09:28:20,09:28:20,1636,36,,0,0,9794.08,0
7484030,09:28:48,09:28:48,1637,37,,0,0,10046.82,0
7484030,09:29:09,09:29:09,1638,38,,0,0,10245.11,0
7484030,09:29:38,09:29:38,1639,39,,0,0,10461.97,0
7484030,09:30:06,09:30:06,1640,40,,0,0,10657.57,0
7484030,09:31:00,09:31:00,622,41,,0,0,11081.18,1
7484030,09:36:03,09:36:03,623,42,,0,0,14765.37,0
7484030,09:41:00,09:41:00,9922,43,,1,0,18305.19,1
7484040,09:05:00,09:05:00,1720,1,,0,1,0,1
7484040,09:06:29,09:06:29,3985,2,,0,0,485.23,0
7484040,09:07:30,09:07:30,1721,3,,0,0,784.44,0
7484040,09:09:04,09:09:04,8211,4,,0,0,1241.42,0
7484040,09:09:39,09:09:39,1723,5,,0,0,1427.93,0
7484040,09:10:10,09:10:10,1724,6,,0,0,1563.71,0
7484040,09:11:40,09:11:40,9557,7,,0,0,2029.52,0
7484040,09:12:19,09:12:19,299,8,,0,0,2258.73,0
7484040,09:14:00,09:14:00,10053,9,,0,0,2879.61,1
7484040,09:14:36,09:14:36,300,10,,0,0,3212.72,0
7484040,09:15:21,09:15:21,1725,11,,0,0,3558.49,0
7484040,09:15:52,09:15:52,1726,12,,0,0,3749.01,0
7484040,09:16:18,09:16:18,9435,13,,0,0,3914.9,0
7484040,09:16:44,09:16:44,5580,14,,0,0,4059.06,0
7484040,09:17:34,09:17:34,5581,15,,0,0,4393.52,0
7484040,09:17:53,09:17:53,5582,16,,0,0,4556.08,0
7484040,09:18:31,09:18:31,5583,17,,0,0,4737.21,0
7484040,09:19:23,09:19:23,390,18,,0,0,5004.25,0
7484040,09:20:00,09:20:00,391,19,,0,0,5234.69,1
7484040,09:20:20,09:20:20,392,20,,0,0,5379.17,0
7484040,09:20:52,09:20:52,393,21,,0,0,5622.52,0
7484040,09:21:24,09:21:24,394,22,,0,0,5892.43,0
7484040,09:21:51,09:21:51,395,23,,0,0,6149.4,0
7484040,09:22:37,09:22:37,396,24,,0,0,6522.26,0
7484040,09:23:05,09:23:05,397,25,,0,0,6780.01,0
7484040,09:23:27,09:23:27,398,26,,0,0,6942.71,0
7484040,09:23:46,09:23:46,399,27,,0,0,7109.73,0
7484040,09:24:19,09:24:19,400,28,,0,0,7394.7,0
7484040,09:25:00,09:25:00,401,29,,0,0,7804.55,1
7484040,09:25:33,09:25:33,402,30,,0,0,8158.42,0
7484040,09:25:59,09:25:59,403,31,,0,0,8442.1,0
7484040,09:26:18,09:26:18,1622,32,,0,0,8584.68,0
7484040,09:26:43,09:26:43,1623,33,,0,0,8835.72,0
7484040,09:27:50,09:27:50,7677,34,,0,0,9484.95,0
7484040,09:28:08,09:28:08,1635,35,,0,0,9666.07,0
7484040,09:28:20,09:28:20,1636,36,,0,0,9794.08,0
7484040,09:28:48,09:28:48,1637,37,,0,0,10046.82,0
7484040,09:29:09,09:29:09,1638,38,,0,0,10245.11,0
7484040,09:29:38,09:29:38,1639,39,,0,0,10461.97,0
7484040,09:30:06,09:30:06,1640,40,,0,0,10657.57,0
7484040,09:31:00,09:31:00,622,41,,0,0,11081.18,1
7484040,09:36:03,09:36:03,623,42,,0,0,14765.37,0
7484040,09:41:00,09:41:00,9922,43,,1,0,18305.19,1
7484050,09:05:00,09:05:00,1720,1,,0,1,0,1
7484050,09:06:29,09:06:29,3985,2,,0,0,485.23,0
7484050,09:07:30,09:07:30,1721,3,,0,0,784.44,0
7484050,09:09:04,09:09:04,8211,4,,0,0,1241.42,0
7484050,09:09:39,09:09:39,1723,5,,0,0,1427.93,0
7484050,09:10:10,09:10:10,1724,6,,0,0,1563.71,0
7484050,09:11:40,09:11:40,9557,7,,0,0,2029.52,0
7484050,09:12:19,09:12:19,299,8,,0,0,2258.73,0
7484050,09:14:00,09:14:00,10053,9,,0,0,2879.61,1
7484050,09:14:36,09:14:36,300,10,,0,0,3212.72,0
7484050,09:15:21,09:15:21,1725,11,,0,0,3558.49,0
7484050,09:15:52,09:15:52,1726,12,,0,0,3749.01,0
7484050,09:16:18,09:16:18,9435,13,,0,0,3914.9,0
7484050,09:16:44,09:16:44,5580,14,,0,0,4059.06,0
7484050,09:17:34,09:17:34,5581,15,,0,0,4393.52,0
7484050,09:17:53,09:17:53,5582,16,,0,0,4556.08,0
7484050,09:18:31,09:18:31,5583,17,,0,0,4737.21,0
7484050,09:19:23,09:19:23,390,18,,0,0,5004.25,0
7484050,09:20:00,09:20:00,391,19,,0,0,5234.69,1
7484050,09:20:20,09:20:20,392,20,,0,0,5379.17,0
7484050,09:20:52,09:20:52,393,21,,0,0,5622.52,0
7484050,09:21:24,09:21:24,394,22,,0,0,5892.43,0
7484050,09:21:51,09:21:51,395,23,,0,0,6149.4,0
7484050,09:22:37,09:22:37,396,24,,0,0,6522.26,0
7484050,09:23:05,09:23:05,397,25,,0,0,6780.01,0
7484050,09:23:27,09:23:27,398,26,,0,0,6942.71,0
7484050,09:23:46,09:23:46,399,27,,0,0,7109.73,0
7484050,09:24:19,09:24:19,400,28,,0,0,7394.7,0
7484050,09:25:00,09:25:00,401,29,,0,0,7804.55,1
7484050,09:25:33,09:25:33,402,30,,0,0,8158.42,0
7484050,09:25:59,09:25:59,403,31,,0,0,8442.1,0
7484050,09:26:18,09:26:18,1622,32,,0,0,8584.68,0
7484050,09:26:43,09:26:43,1623,33,,0,0,8835.72,0
7484050,09:27:50,09:27:50,7677,34,,0,0,9484.95,0
7484050,09:28:08,09:28:08,1635,35,,0,0,9666.07,0
7484050,09:28:20,09:28:20,1636,36,,0,0,9794.08,0
7484050,09:28:48,09:28:48,1637,37,,0,0,10046.82,0
7484050,09:29:09,09:29:09,1638,38,,0,0,10245.11,0
7484050,09:29:38,09:29:38,1639,39,,0,0,10461.97,0
7484050,09:30:06,09:30:06,1640,40,,0,0,10657.57,0
7484050,09:31:00,09:31:00,622,41,,0,0,11081.18,1
7484050,09:36:03,09:36:03,623,42,,0,0,14765.37,0
7484050,09:41:00,09:41:00,9922,43,,1,0,18305.19,1
7484060,09:05:00,09:05:00,1720,1,,0,1,0,1
7484060,09:06:29,09:06:29,3985,2,,0,0,485.23,0
7484060,09:07:30,09:07:30,1721,3,,0,0,784.44,0
7484060,09:09:04,09:09:04,8211,4,,0,0,1241.42,0
7484060,09:09:39,09:09:39,1723,5,,0,0,1427.93,0
7484060,09:10:10,09:10:10,1724,6,,0,0,1563.71,0
7484060,09:11:40,09:11:40,9557,7,,0,0,2029.52,0
7484060,09:12:19,09:12:19,299,8,,0,0,2258.73,0
7484060,09:14:00,09:14:00,10053,9,,0,0,2879.61,1
7484060,09:14:36,09:14:36,300,10,,0,0,3212.72,0
7484060,09:15:21,09:15:21,1725,11,,0,0,3558.49,0
7484060,09:15:52,09:15:52,1726,12,,0,0,3749.01,0
7484060,09:16:18,09:16:18,9435,13,,0,0,3914.9,0
7484060,09:16:44,09:16:44,5580,14,,0,0,4059.06,0
7484060,09:17:34,09:17:34,5581,15,,0,0,4393.52,0
7484060,09:17:53,09:17:53,5582,16,,0,0,4556.08,0
7484060,09:18:31,09:18:31,5583,17,,0,0,4737.21,0
7484060,09:19:23,09:19:23,390,18,,0,0,5004.25,0
7484060,09:20:00,09:20:00,391,19,,0,0,5234.69,1
7484060,09:20:20,09:20:20,392,20,,0,0,5379.17,0
7484060,09:20:52,09:20:52,393,21,,0,0,5622.52,0
7484060,09:21:24,09:21:24,394,22,,0,0,5892.43,0
7484060,09:21:51,09:21:51,395,23,,0,0,6149.4,0
7484060,09:22:37,09:22:37,396,24,,0,0,6522.26,0
7484060,09:23:05,09:23:05,397,25,,0,0,6780.01,0
7484060,09:23:27,09:23:27,398,26,,0,0,6942.71,0
7484060,09:23:46,09:23:46,399,27,,0,0,7109.73,0
7484060,09:24:19,09:24:19,400,28,,0,0,7394.7,0
7484060,09:25:00,09:25:00,401,29,,0,0,7804.55,1
7484060,09:25:33,09:25:33,402,30,,0,0,8158.42,0
7484060,09:25:59,09:25:59,403,31,,0,0,8442.1,0
7484060,09:26:18,09:26:18,1622,32,,0,0,8584.68,0
7484060,09:26:43,09:26:43,1623,33,,0,0,8835.72,0
7484060,09:27:50,09:27:50,7677,34,,0,0,9484.95,0
7484060,09:28:08,09:28:08,1635,35,,0,0,9666.07,0
7484060,09:28:20,09:28:20,1636,36,,0,0,9794.08,0
7484060,09:28:48,09:28:48,1637,37,,0,0,10046.82,0
7484060,09:29:09,09:29:09,1638,38,,0,0,10245.11,0
7484060,09:29:38,09:29:38,1639,39,,0,0,10461.97,0
7484060,09:30:06,09:30:06,1640,40,,0,0,10657.57,0
7484060,09:31:00,09:31:00,622,41,,0,0,11081.18,1
7484060,09:36:03,09:36:03,623,42,,0,0,14765.37,0
7484060,09:41:00,09:41:00,9922,43,,1,0,18305.19,1
7484100,09:05:00,09:05:00,1720,1,,0,1,0,1
7484100,09:06:29,09:06:29,3985,2,,0,0,485.23,0
7484100,09:07:30,09:07:30,1721,3,,0,0,784.44,0
7484100,09:09:04,09:09:04,8211,4,,0,0,1241.42,0
7484100,09:09:39,09:09:39,1723,5,,0,0,1427.93,0
7484100,09:10:10,09:10:10,1724,6,,0,0,1563.71,0
7484100,09:11:40,09:11:40,9557,7,,0,0,2029.52,0
7484100,09:12:19,09:12:19,299,8,,0,0,2258.73,0
7484100,09:14:00,09:14:00,10053,9,,0,0,2879.61,1
7484100,09:14:36,09:14:36,300,10,,0,0,3212.72,0
7484100,09:15:21,09:15:21,1725,11,,0,0,3558.49,0
7484100,09:15:52,09:15:52,1726,12,,0,0,3749.01,0
7484100,09:16:18,09:16:18,9435,13,,0,0,3914.9,0
7484100,09:16:44,09:16:44,5580,14,,0,0,4059.06,0
7484100,09:17:34,09:17:34,5581,15,,0,0,4393.52,0
7484100,09:17:53,09:17:53,5582,16,,0,0,4556.08,0
7484100,09:18:31,09:18:31,5583,17,,0,0,4737.21,0
7484100,09:19:23,09:19:23,390,18,,0,0,5004.25,0
7484100,09:20:00,09:20:00,391,19,,0,0,5234.69,1
7484100,09:20:20,09:20:20,392,20,,0,0,5379.17,0
7484100,09:20:52,09:20:52,393,21,,0,0,5622.52,0
7484100,09:21:24,09:21:24,394,22,,0,0,5892.43,0
7484100,09:21:51,09:21:51,395,23,,0,0,6149.4,0
7484100,09:22:37,09:22:37,396,24,,0,0,6522.26,0
7484100,09:23:05,09:23:05,397,25,,0,0,6780.01,0
7484100,09:23:27,09:23:27,398,26,,0,0,6942.71,0
7484100,09:23:46,09:23:46,399,27,,0,0,7109.73,0
7484100,09:24:19,09:24:19,400,28,,0,0,7394.7,0
7484100,09:25:00,09:25:00,401,29,,0,0,7804.55,1
7484100,09:25:33,09:25:33,402,30,,0,0,8158.42,0
7484100,09:25:59,09:25:59,403,31,,0,0,8442.1,0
7484100,09:26:18,09:26:18,1622,32,,0,0,8584.68,0
7484100,09:26:43,09:26:43,1623,33,,0,0,8835.72,0
7484100,09:27:50,09:27:50,7677,34,,0,0,9484.95,0
7484100,09:28:08,09:28:08,1635,35,,0,0,9666.07,0
7484100,09:28:20,09:28:20,1636,36,,0,0,9794.08,0
7484100,09:28:48,09:28:48,1637,37,,0,0,10046.82,0
7484100,09:29:09,09:29:09,1638,38,,0,0,10245.11,0
7484100,09:29:38,09:29:38,1639,39,,0,0,10461.97,0
7484100,09:30:06,09:30:06,1640,40,,0,0,10657.57,0
7484100,09:31:00,09:31:00,622,41,,0,0,11081.18,1
7484100,09:36:03,09:36:03,623,42,,0,0,14765.37,0
7484100,09:41:00,09:41:00,9922,43,,1,0,18305.19,1
7484110,09:05:00,09:05:00,1720,1,,0,1,0,1
7484110,09:06:29,09:06:29,3985,2,,0,0,485.23,0
7484110,09:07:30,09:07:30,1721,3,,0,0,784.44,0
7484110,09:09:04,09:09:04,8211,4,,0,0,1241.42,0
7484110,09:09:39,09:09:39,1723,5,,0,0,1427.93,0
7484110,09:10:10,09:10:10,1724,6,,0,0,1563.71,0
7484110,09:11:40,09:11:40,9557,7,,0,0,2029.52,0
7484110,09:12:19,09:12:19,299,8,,0,0,2258.73,0
7484110,09:14:00,09:14:00,10053,9,,0,0,2879.61,1
7484110,09:14:36,09:14:36,300,10,,0,0,3212.72,0
7484110,09:15:21,09:15:21,1725,11,,0,0,3558.49,0
7484110,09:15:52,09:15:52,1726,12,,0,0,3749.01,0
7484110,09:16:18,09:16:18,9435,13,,0,0,3914.9,0
7484110,09:16:44,09:16:44,5580,14,,0,0,4059.06,0
7484110,09:17:34,09:17:34,5581,15,,0,0,4393.52,0
7484110,09:17:53,09:17:53,5582,16,,0,0,4556.08,0
7484110,09:18:31,09:18:31,5583,17,,0,0,4737.21,0
7484110,09:19:23,09:19:23,390,18,,0,0,5004.25,0
7484110,09:20:00,09:20:00,391,19,,0,0,5234.69,1
7484110,09:20:20,09:20:20,392,20,,0,0,5379.17,0
7484110,09:20:52,09:20:52,393,21,,0,0,5622.52,0
7484110,09:21:24,09:21:24,394,22,,0,0,5892.43,0
7484110,09:21:51,09:21:51,395,23,,0,0,6149.4,0
7484110,09:22:37,09:22:37,396,24,,0,0,6522.26,0
7484110,09:23:05,09:23:05,397,25,,0,0,6780.01,0
7484110,09:23:27,09:23:27,398,26,,0,0,6942.71,0
7484110,09:23:46,09:23:46,399,27,,0,0,7109.73,0
7484110,09:24:19,09:24:19,400,28,,0,0,7394.7,0
7484110,09:25:00,09:25:00,401,29,,0,0,7804.55,1
7484110,09:25:33,09:25:33,402,30,,0,0,8158.42,0
7484110,09:25:59,09:25:59,403,31,,0,0,8442.1,0
7484110,09:26:18,09:26:18,1622,32,,0,0,8584.68,0
7484110,09:26:43,09:26:43,1623,33,,0,0,8835.72,0
7484110,09:27:50,09:27:50,7677,34,,0,0,9484.95,0
7484110,09:28:08,09:28:08,1635,35,,0,0,9666.07,0
7484110,09:28:20,09:28:20,1636,36,,0,0,9794.08,0
7484110,09:28:48,09:28:48,1637,37,,0,0,10046.82,0
7484110,09:29:09,09:29:09,1638,38,,0,0,10245.11,0
7484110,09:29:38,09:29:38,1639,39,,0,0,10461.97,0
7484110,09:30:06,09:30:06,1640,40,,0,0,10657.57,0
7484110,09:31:00,09:31:00,622,41,,0,0,11081.18,1
7484110,09:36:03,09:36:03,623,42,,0,0,14765.37,0
7484110,09:41:00,09:41:00,9922,43,,1,0,18305.19,1
7484140,09:05:00,09:05:00,1720,1,,0,1,0,1
7484140,09:06:29,09:06:29,3985,2,,0,0,485.23,0
7484140,09:07:30,09:07:30,1721,3,,0,0,784.44,0
7484140,09:09:04,09:09:04,8211,4,,0,0,1241.42,0
7484140,09:09:39,09:09:39,1723,5,,0,0,1427.93,0
7484140,09:10:10,09:10:10,1724,6,,0,0,1563.71,0
7484140,09:11:40,09:11:40,9557,7,,0,0,2029.52,0
7484140,09:12:19,09:12:19,299,8,,0,0,2258.73,0
7484140,09:14:00,09:14:00,10053,9,,0,0,2879.61,1
7484140,09:14:36,09:14:36,300,10,,0,0,3212.72,0
7484140,09:15:21,09:15:21,1725,11,,0,0,3558.49,0
7484140,09:15:52,09:15:52,1726,12,,0,0,3749.01,0
7484140,09:16:18,09:16:18,9435,13,,0,0,3914.9,0
7484140,09:16:44,09:16:44,5580,14,,0,0,4059.06,0
7484140,09:17:34,09:17:34,5581,15,,0,0,4393.52,0
7484140,09:17:53,09:17:53,5582,16,,0,0,4556.08,0
7484140,09:18:31,09:18:31,5583,17,,0,0,4737.21,0
7484140,09:19:23,09:19:23,390,18,,0,0,5004.25,0
7484140,09:20:00,09:20:00,391,19,,0,0,5234.69,1
7484140,09:20:20,09:20:20,392,20,,0,0,5379.17,0
7484140,09:20:52,09:20:52,393,21,,0,0,5622.52,0
7484140,09:21:24,09:21:24,394,22,,0,0,5892.43,0
7484140,09:21:51,09:21:51,395,23,,0,0,6149.4,0
7484140,09:22:37,09:22:37,396,24,,0,0,6522.26,0
7484140,09:23:05,09:23:05,397,25,,0,0,6780.01,0
7484140,09:23:27,09:23:27,398,26,,0,0,6942.71,0
7484140,09:23:46,09:23:46,399,27,,0,0,7109.73,0
7484140,09:24:19,09:24:19,400,28,,0,0,7394.7,0
7484140,09:25:00,09:25:00,401,29,,0,0,7804.55,1
7484140,09:25:33,09:25:33,402,30,,0,0,8158.42,0
7484140,09:25:59,09:25:59,403,31,,0,0,8442.1,0
7484140,09:26:18,09:26:18,1622,32,,0,0,8584.68,0
7484140,09:26:43,09:26:43,1623,33,,0,0,8835.72,0
7484140,09:27:50,09:27:50,7677,34,,0,0,9484.95,0
7484140,09:28:08,09:28:08,1635,35,,0,0,9666.07,0
7484140,09:28:20,09:28:20,1636,36,,0,0,9794.08,0
7484140,09:28:48,09:28:48,1637,37,,0,0,10046.82,0
7484140,09:29:09,09:29:09,1638,38,,0,0,10245.11,0
7484140,09:29:38,09:29:38,1639,39,,0,0,10461.97,0
7484140,09:30:06,09:30:06,1640,40,,0,0,10657.57,0
7484140,09:31:00,09:31:00,622,41,,0,0,11081.18,1
7484140,09:36:03,09:36:03,623,42,,0,0,14765.37,0
7484140,09:41:00,09:41:00,9922,43,,1,0,18305.19,1
7484150,09:05:00,09:05:00,1720,1,,0,1,0,1
7484150,09:06:29,09:06:29,3985,2,,0,0,485.23,0
7484150,09:07:30,09:07:30,1721,3,,0,0,784.44,0
7484150,09:09:04,09:09:04,8211,4,,0,0,1241.42,0
7484150,09:09:39,09:09:39,1723,5,,0,0,1427.93,0
7484150,09:10:10,09:10:10,1724,6,,0,0,1563.71,0
7484150,09:11:40,09:11:40,9557,7,,0,0,2029.52,0
7484150,09:12:19,09:12:19,299,8,,0,0,2258.73,0
7484150,09:14:00,09:14:00,10053,9,,0,0,2879.61,1
7484150,09:14:36,09:14:36,300,10,,0,0,3212.72,0
7484150,09:15:21,09:15:21,1725,11,,0,0,3558.49,0
7484150,09:15:52,09:15:52,1726,12,,0,0,3749.01,0
7484150,09:16:18,09:16:18,9435,13,,0,0,3914.9,0
7484150,09:16:44,09:16:44,5580,14,,0,0,4059.06,0
7484150,09:17:34,09:17:34,5581,15,,0,0,4393.52,0
7484150,09:17:53,09:17:53,5582,16,,0,0,4556.08,0
7484150,09:18:31,09:18:31,5583,17,,0,0,4737.21,0
7484150,09:19:23,09:19:23,390,18,,0,0,5004.25,0
7484150,09:20:00,09:20:00,391,19,,0,0,5234.69,1
7484150,09:20:20,09:20:20,392,20,,0,0,5379.17,0
7484150,09:20:52,09:20:52,393,21,,0,0,5622.52,0
7484150,09:21:24,09:21:24,394,22,,0,0,5892.43,0
7484150,09:21:51,09:21:51,395,23,,0,0,6149.4,0
7484150,09:22:37,09:22:37,396,24,,0,0,6522.26,0
7484150,09:23:05,09:23:05,397,25,,0,0,6780.01,0
7484150,09:23:27,09:23:27,398,26,,0,0,6942.71,0
7484150,09:23:46,09:23:46,399,27,,0,0,7109.73,0
7484150,09:24:19,09:24:19,400,28,,0,0,7394.7,0
7484150,09:25:00,09:25:00,401,29,,0,0,7804.55,1
7484150,09:25:33,09:25:33,402,30,,0,0,8158.42,0
7484150,09:25:59,09:25:59,403,31,,0,0,8442.1,0
7484150,09:26:18,09:26:18,1622,32,,0,0,8584.68,0
7484150,09:26:43,09:26:43,1623,33,,0,0,8835.72,0
7484150,09:27:50,09:27:50,7677,34,,0,0,9484.95,0
7484150,09:28:08,09:28:08,1635,35,,0,0,9666.07,0
7484150,09:28:20,09:28:20,1636,36,,0,0,9794.08,0
7484150,09:28:48,09:28:48,1637,37,,0,0,10046.82,0
7484150,09:29:09,09:29:09,1638,38,,0,0,10245.11,0
7484150,09:29:38,09:29:38,1639,39,,0,0,10461.97,0
7484150,09:30:06,09:30:06,1640,40,,0,0,10657.57,0
7484150,09:31:00,09:31:00,622,41,,0,0,11081.18,1
7484150,09:36:03,09:36:03,623,42,,0,0,14765.37,0
7484150,09:41:00,09:41:00,9922,43,,1,0,18305.19,1
7485120,16:19:00,16:19:00,9946,1,,0,1,0,1
7485120,16:21:48,16:21:48,10173,2,,0,0,526.98,0
7485120,16:24:31,16:24:31,10023,3,,0,0,1030.44,0
7485120,16:26:00,16:26:00,10024,4,,0,0,1265.23,1
7485120,16:27:42,16:27:42,5421,5,,0,0,1706.09,0
7485120,16:28:28,16:28:28,5422,6,,0,0,1934.92,0
7485120,16:30:10,16:30:10,5423,7,,0,0,2280.29,0
7485120,16:30:59,16:30:59,5424,8,,0,0,2451.11,0
7485120,16:31:47,16:31:47,10746,9,,0,0,2609.27,0
7485120,16:32:56,16:32:56,2289,10,,0,0,2829.73,0
7485120,16:33:27,16:33:27,5390,11,,0,0,2955.53,0
7485120,16:34:00,16:34:00,5391,12,,0,0,3081.46,0
7485120,16:35:15,16:35:15,5392,13,,0,0,3298.52,0
7485120,16:36:10,16:36:10,5393,14,,0,0,3506.4,0
7485120,16:37:25,16:37:25,5394,15,,0,0,3790.57,0
7485120,16:38:02,16:38:02,5395,16,,0,0,3945.64,0
7485120,16:38:32,16:38:32,5396,17,,0,0,4050.78,0
7485120,16:39:17,16:39:17,5397,18,,0,0,4223.81,0
7485120,16:40:00,16:40:00,6542,19,,0,0,4405.18,1
7485120,16:41:29,16:41:29,2298,20,,0,0,4611.76,0
7485120,16:43:15,16:43:15,2299,21,,0,0,4802.85,0
7485120,16:44:24,16:44:24,2300,22,,0,0,4945.22,0
7485120,16:45:38,16:45:38,4425,23,,0,0,5118.14,0
7485120,16:46:31,16:46:31,4426,24,,0,0,5236.16,0
7485120,16:48:43,16:48:43,4427,25,,0,0,5495.02,0
7485120,16:49:57,16:49:57,4428,26,,0,0,5657.4,0
7485120,16:52:09,16:52:09,4429,27,,0,0,5916.91,0
7485120,16:54:32,16:54:32,1153,28,,0,0,6225.23,0
7485120,16:57:00,16:57:00,9869,29,,0,0,6526.41,1
7485120,16:59:10,16:59:10,1154,30,,0,0,6912.46,0
7485120,17:00:37,17:00:37,1155,31,,0,0,7178.05,0
7485120,17:01:30,17:01:30,1156,32,,0,0,7307.46,0
7485120,17:02:22,17:02:22,1157,33,,0,0,7456.63,0
7485120,17:03:58,17:03:58,1159,34,,0,0,7720.02,0
7485120,17:05:25,17:05:25,1160,35,,0,0,8007.95,0
7485120,17:09:16,17:09:16,3600,36,,0,0,8557.53,0
7485120,17:10:00,17:10:00,3601,37,,0,0,8679.97,1
7485120,17:11:08,17:11:08,5398,38,,0,0,8847.23,0
7485120,17:12:36,17:12:36,5399,39,,0,0,9028.01,0
7485120,17:13:58,17:13:58,5400,40,,0,0,9222.05,0
7485120,17:15:12,17:15:12,5401,41,,0,0,9423.06,0
7485120,17:17:33,17:17:33,5402,42,,0,0,9738.2,0
7485120,17:18:56,17:18:56,5404,43,,0,0,9925.77,0
7485120,17:19:59,17:19:59,5405,44,,0,0,10069.59,0
7485120,17:21:12,17:21:12,5406,45,,0,0,10252.43,0
7485120,17:22:16,17:22:16,5407,46,,0,0,10428.07,0
7485120,17:23:48,17:23:48,5409,47,,0,0,10666.84,0
7485120,17:25:26,17:25:26,5410,48,,0,0,10918.26,0
7485120,17:26:44,17:26:44,5411,49,,0,0,11079.68,0
7485120,17:28:46,17:28:46,4474,50,,0,0,11370.75,0
7485120,17:30:09,17:30:09,4475,51,,0,0,11553.98,0
7485120,17:31:27,17:31:27,3597,52,,0,0,11765.96,0
7485120,17:33:28,17:33:28,3598,53,,0,0,12107.67,0
7485120,17:36:00,17:36:00,10016,54,,1,0,12412.23,1
7486010,07:00:00,07:00:00,9654,1,,0,1,0,1
7486010,07:01:16,07:01:16,557,2,,0,0,551.25,0
7486010,07:03:24,07:03:24,3345,3,,0,0,952.72,0
7486010,07:04:03,07:04:03,3346,4,,0,0,1134.91,0
7486010,07:04:51,07:04:51,3347,5,,0,0,1376.51,0
7486010,07:05:32,07:05:32,3348,6,,0,0,1602.65,0
7486010,07:06:14,07:06:14,3349,7,,0,0,1864.39,0
7486010,07:06:40,07:06:40,3350,8,,0,0,1997.92,0
7486010,07:07:32,07:07:32,3798,9,,0,0,2300.97,0
7486010,07:07:52,07:07:52,3799,10,,0,0,2409.08,0
7486010,07:08:35,07:08:35,88,11,,0,0,2655.3,0
7486010,07:09:05,07:09:05,89,12,,0,0,2862.84,0
7486010,07:09:38,07:09:38,90,13,,0,0,3058.81,0
7486010,07:09:56,07:09:56,91,14,,0,0,3174.6,0
7486010,07:11:29,07:11:29,5520,15,,0,0,3803.9,0
7486010,07:12:00,07:12:00,10159,16,,0,0,4028.58,1
7486010,07:13:00,07:13:00,5520,17,,0,0,4214.85,1
7486010,07:21:38,07:21:38,9486,18,,0,0,8094,0
7486010,07:22:50,07:22:50,10344,19,,0,0,8744.93,0
7486010,07:26:00,07:26:00,9944,20,N Rideau,0,0,10406.57,1
7486010,07:28:02,07:28:02,10173,21,N Rideau,0,0,11078.33,0
7486010,07:28:33,07:28:33,2571,22,N Rideau,0,0,11254.53,0
7486010,07:29:35,07:29:35,2572,23,N Rideau,0,0,11555.22,0
7486010,07:31:00,07:31:00,10028,24,N Rideau,0,0,12009.92,1
7486010,07:32:23,07:32:23,9808,25,N Rideau,0,0,12486.6,0
7486010,07:33:09,07:33:09,9690,26,N Rideau,0,0,12769.24,0
7486010,07:34:00,07:34:00,9871,27,N Rideau,0,0,13053.57,1
7486010,07:34:57,07:34:57,2577,28,N Rideau,0,0,13168.39,0
7486010,07:37:43,07:37:43,2578,29,N Rideau,0,0,13603.8,0
7486010,07:39:02,07:39:02,2579,30,N Rideau,0,0,13866.06,0
7486010,07:40:00,07:40:00,9928,31,N Rideau,0,0,14018.23,1
7486010,07:41:12,07:41:12,9912,32,N Rideau,0,0,14259.63,0
7486010,07:43:00,07:43:00,9822,33,N Rideau,0,0,14561.84,1
7486010,07:43:54,07:43:54,8431,34,N Rideau,0,0,14743.05,0
7486010,07:45:48,07:45:48,1153,35,N Rideau,0,0,15082.57,0
7486010,07:48:00,07:48:00,9869,36,N Rideau,1,0,15384.8,1
7487070,18:46:00,18:46:00,9954,1,,0,1,0,1
7487070,18:47:33,18:47:33,725,2,,0,0,874.57,0
7487070,18:48:26,18:48:26,102,3,,0,0,1468.64,0
7487070,18:49:27,18:49:27,103,4,,0,0,2018.17,0
7487070,18:50:33,18:50:33,2072,5,,0,0,2641.24,0
7487070,18:50:58,18:50:58,2073,6,,0,0,2793.13,0
7487070,18:51:43,18:51:43,2074,7,,0,0,3145.28,0
7487070,18:52:09,18:52:09,2075,8,,0,0,3322.09,0
7487070,18:52:36,18:52:36,2076,9,,0,0,3606.23,0
7487070,18:53:10,18:53:10,2077,10,,0,0,3882.47,0
7487070,18:53:40,18:53:40,2078,11,,0,0,4105.44,0
7487070,18:54:06,18:54:06,2079,12,,0,0,4323.8,0
7487070,18:54:40,18:54:40,2080,13,,0,0,4546.81,0
7487070,18:55:00,18:55:00,2081,14,,0,0,4715.07,1
7487070,18:56:02,18:56:02,2082,15,,0,0,5132.98,0
7487070,18:56:34,18:56:34,2083,16,,0,0,5387.31,0
7487070,18:57:03,18:57:03,2084,17,,0,0,5637.12,0
7487070,18:57:23,18:57:23,6916,18,,0,0,5782.34,0
7487070,18:58:02,18:58:02,6917,19,,0,0,6154.48,0
7487070,18:59:34,18:59:34,919,20,,0,0,6821.06,0
7487070,19:01:00,19:01:00,10732,21,,1,0,7437.45,1
7487130,18:46:00,18:46:00,9954,1,,0,1,0,1
7487130,18:47:33,18:47:33,725,2,,0,0,874.57,0
7487130,18:48:26,18:48:26,102,3,,0,0,1468.64,0
7487130,18:49:27,18:49:27,103,4,,0,0,2018.17,0
7487130,18:50:33,18:50:33,2072,5,,0,0,2641.24,0
7487130,18:50:58,18:50:58,2073,6,,0,0,2793.13,0
7487130,18:51:43,18:51:43,2074,7,,0,0,3145.28,0
7487130,18:52:09,18:52:09,2075,8,,0,0,3322.09,0
7487130,18:52:36,18:52:36,2076,9,,0,0,3606.23,0
7487130,18:53:10,18:53:10,2077,10,,0,0,3882.47,0
7487130,18:53:40,18:53:40,2078,11,,0,0,4105.44,0
7487130,18:54:06,18:54:06,2079,12,,0,0,4323.8,0
7487130,18:54:40,18:54:40,2080,13,,0,0,4546.81,0
7487130,18:55:00,18:55:00,2081,14,,0,0,4715.07,1
7487130,18:56:02,18:56:02,2082,15,,0,0,5132.98,0
7487130,18:56:34,18:56:34,2083,16,,0,0,5387.31,0
7487130,18:57:03,18:57:03,2084,17,,0,0,5637.12,0
7487130,18:57:23,18:57:23,6916,18,,0,0,5782.34,0
7487130,18:58:02,18:58:02,6917,19,,0,0,6154.48,0
7487130,18:59:34,18:59:34,919,20,,0,0,6821.06,0
7487130,19:01:00,19:01:00,10732,21,,1,0,7437.45,1
7488010,09:00:00,09:00:00,9528,1,,0,1,0,1
7488010,09:00:36,09:00:36,998,2,,0,0,315.96,0
7488010,09:01:45,09:01:45,2842,3,,0,0,902.33,0
7488010,09:02:20,09:02:20,2843,4,,0,0,1184.52,0
7488010,09:02:45,09:02:45,2844,5,,0,0,1406.24,0
7488010,09:03:29,09:03:29,2845,6,,0,0,1814.66,0
7488010,09:03:59,09:03:59,2846,7,,0,0,2085.89,0
7488010,09:04:30,09:04:30,2847,8,,0,0,2362.08,0
7488010,09:04:48,09:04:48,6648,9,,0,0,2562.57,0
7488010,09:05:07,09:05:07,2848,10,,0,0,2756.29,0
7488010,09:05:27,09:05:27,2849,11,,0,0,2943.65,0
7488010,09:06:02,09:06:02,2850,12,,0,0,3250.12,0
7488010,09:06:25,09:06:25,2851,13,,0,0,3495.48,0
7488010,09:06:45,09:06:45,618,14,,0,0,3668.29,0
7488010,09:08:00,09:08:00,2723,15,,0,0,4394,1
7488010,09:09:12,09:09:12,2905,16,,0,0,4886.1,0
7488010,09:10:24,09:10:24,2906,17,,0,0,5355.27,0
7488010,09:11:02,09:11:02,2907,18,,0,0,5639.57,0
7488010,09:12:17,09:12:17,1014,19,,0,0,6129.61,0
7488010,09:13:00,09:13:00,1015,20,,0,0,6408.11,1
7488010,09:13:31,09:13:31,2908,21,,0,0,6712.72,0
7488010,09:14:23,09:14:23,8356,22,,0,0,7141.48,0
7488010,09:15:17,09:15:17,2753,23,,0,0,7508.64,0
7488010,09:15:54,09:15:54,2754,24,,0,0,7780.16,0
7488010,09:16:22,09:16:22,10155,25,,0,0,7985.27,0
7488010,09:16:57,09:16:57,2910,26,,0,0,8250.97,0
7488010,09:17:29,09:17:29,2911,27,,0,0,8450.07,0
7488010,09:18:00,09:18:00,2912,28,,0,0,8652.25,1
7488010,09:18:36,09:18:36,2769,29,,0,0,8998,0
7488010,09:19:00,09:19:00,2770,30,,0,0,9168.58,0
7488010,09:19:19,09:19:19,2771,31,,0,0,9338.95,0
7488010,09:19:43,09:19:43,2772,32,,0,0,9598.24,0
7488010,09:20:01,09:20:01,2773,33,,0,0,9835.13,0
7488010,09:20:18,09:20:18,2774,34,,0,0,10035.35,0
7488010,09:20:32,09:20:32,2775,35,,0,0,10197.33,0
7488010,09:21:07,09:21:07,2776,36,,0,0,10490.17,0
7488010,09:21:33,09:21:33,2777,37,,0,0,10777.37,0
7488010,09:22:08,09:22:08,2778,38,,0,0,11109.95,0
7488010,09:22:31,09:22:31,2779,39,,0,0,11410.83,0
7488010,09:22:50,09:22:50,2780,40,,0,0,11606.04,0
7488010,09:23:08,09:23:08,10635,41,,0,0,11770.08,0
7488010,09:24:31,09:24:31,2914,42,,0,0,12079.16,0
7488010,09:25:00,09:25:00,8089,43,,0,0,12419.17,1
7488010,09:25:38,09:25:38,2916,44,,0,0,12808.27,0
7488010,09:26:17,09:26:17,2917,45,,0,0,13200.64,0
7488010,09:26:49,09:26:49,2918,46,,0,0,13513.85,0
7488010,09:27:00,09:27:00,5822,47,,1,0,13621.13,1
7488010,09:27:23,09:27:23,2919,48,,0,0,13753.46,0
7488010,09:28:01,09:28:01,2920,49,,0,0,14110.66,0
7488010,09:28:23,09:28:23,2921,50,,0,0,14330.16,0
7488010,09:28:55,09:28:55,2922,51,,0,0,14577.12,0
7488010,09:29:54,09:29:54,2787,52,,0,0,15158.29,0
7488010,09:30:49,09:30:49,8943,53,,0,0,15756.08,0
7488010,09:31:29,09:31:29,7819,54,,0,0,16193.59,0
7488010,09:32:00,09:32:00,8874,55,,0,0,16526.85,1
7488010,09:32:42,09:32:42,10292,56,,0,0,16962.46,0
7488010,09:34:23,09:34:23,10690,57,,0,0,17595.9,0
7488010,09:35:40,09:35:40,10686,58,,0,0,18546.66,0
7488010,09:37:16,09:37:16,5548,59,,0,0,19910.23,0
7488010,09:38:15,09:38:15,5549,60,,0,0,20708.99,0
7488010,09:38:29,09:38:29,9930,61,,0,0,20891.96,0
7488010,09:39:00,09:39:00,9932,62,,0,0,21330.04,1
7488010,09:40:00,09:40:00,5815,63,,1,0,21976.41,1
7489070,07:50:00,07:50:00,1720,1,,0,1,0,1
7489070,07:50:59,07:50:59,3985,2,,0,0,485.23,0
7489070,07:51:40,07:51:40,1721,3,,0,0,784.44,0
7489070,07:52:43,07:52:43,8211,4,,0,0,1241.42,0
7489070,07:53:06,07:53:06,1723,5,,0,0,1427.93,0
7489070,07:53:27,07:53:27,1724,6,,0,0,1563.71,0
7489070,07:54:26,07:54:26,9557,7,,0,0,2029.52,0
7489070,07:54:53,07:54:53,299,8,,0,0,2258.73,0
7489070,07:56:00,07:56:00,10053,9,,0,0,2879.61,1
7489070,07:56:30,07:56:30,300,10,,0,0,3212.72,0
7489070,07:57:07,07:57:07,1725,11,,0,0,3558.49,0
7489070,07:57:33,07:57:33,1726,12,,0,0,3749.01,0
7489070,07:57:55,07:57:55,9435,13,,0,0,3914.9,0
7489070,07:58:17,07:58:17,5580,14,,0,0,4059.06,0
7489070,07:58:58,07:58:58,5581,15,,0,0,4393.52,0
7489070,07:59:14,07:59:14,5582,16,,0,0,4556.08,0
7489070,07:59:46,07:59:46,5583,17,,0,0,4737.21,0
7489070,08:00:29,08:00:29,390,18,,0,0,5004.25,0
7489070,08:01:00,08:01:00,391,19,,0,0,5234.69,1
7489070,08:01:20,08:01:20,392,20,,0,0,5379.17,0
7489070,08:01:52,08:01:52,393,21,,0,0,5622.52,0
7489070,08:02:24,08:02:24,394,22,,0,0,5892.43,0
7489070,08:02:51,08:02:51,395,23,,0,0,6149.4,0
7489070,08:03:37,08:03:37,396,24,,0,0,6522.26,0
7489070,08:04:05,08:04:05,397,25,,0,0,6780.01,0
7489070,08:04:27,08:04:27,398,26,,0,0,6942.71,0
7489070,08:04:46,08:04:46,399,27,,0,0,7109.73,0
7489070,08:05:19,08:05:19,400,28,,0,0,7394.7,0
7489070,08:06:00,08:06:00,401,29,,0,0,7804.55,1
7489070,08:06:27,08:06:27,402,30,,0,0,8158.42,0
7489070,08:06:49,08:06:49,403,31,,0,0,8442.1,0
7489070,08:07:05,08:07:05,1622,32,,0,0,8584.68,0
7489070,08:07:26,08:07:26,1623,33,,0,0,8835.72,0
7489070,08:08:21,08:08:21,7677,34,,0,0,9484.95,0
7489070,08:08:37,08:08:37,1635,35,,0,0,9666.07,0
7489070,08:08:47,08:08:47,1636,36,,0,0,9794.08,0
7489070,08:09:10,08:09:10,1637,37,,0,0,10046.82,0
7489070,08:09:28,08:09:28,1638,38,,0,0,10245.11,0
7489070,08:09:52,08:09:52,1639,39,,0,0,10461.97,0
7489070,08:10:15,08:10:15,1640,40,,0,0,10657.57,0
7489070,08:11:00,08:11:00,622,41,,0,0,11081.18,1
7489070,08:17:04,08:17:04,623,42,,0,0,14765.37,0
7489070,08:23:00,08:23:00,9922,43,,1,0,18305.19,1
7489130,07:50:00,07:50:00,1720,1,,0,1,0,1
7489130,07:50:59,07:50:59,3985,2,,0,0,485.23,0
7489130,07:51:40,07:51:40,1721,3,,0,0,784.44,0
7489130,07:52:43,07:52:43,8211,4,,0,0,1241.42,0
7489130,07:53:06,07:53:06,1723,5,,0,0,1427.93,0
7489130,07:53:27,07:53:27,1724,6,,0,0,1563.71,0
7489130,07:54:26,07:54:26,9557,7,,0,0,2029.52,0
7489130,07:54:53,07:54:53,299,8,,0,0,2258.73,0
7489130,07:56:00,07:56:00,10053,9,,0,0,2879.61,1
7489130,07:56:30,07:56:30,300,10,,0,0,3212.72,0
7489130,07:57:07,07:57:07,1725,11,,0,0,3558.49,0
7489130,07:57:33,07:57:33,1726,12,,0,0,3749.01,0
7489130,07:57:55,07:57:55,9435,13,,0,0,3914.9,0
7489130,07:58:17,07:58:17,5580,14,,0,0,4059.06,0
7489130,07:58:58,07:58:58,5581,15,,0,0,4393.52,0
7489130,07:59:14,07:59:14,5582,16,,0,0,4556.08,0
7489130,07:59:46,07:59:46,5583,17,,0,0,4737.21,0
7489130,08:00:29,08:00:29,390,18,,0,0,5004.25,0
7489130,08:01:00,08:01:00,391,19,,0,0,5234.69,1
7489130,08:01:20,08:01:20,392,20,,0,0,5379.17,0
7489130,08:01:52,08:01:52,393,21,,0,0,5622.52,0
7489130,08:02:24,08:02:24,394,22,,0,0,5892.43,0
7489130,08:02:51,08:02:51,395,23,,0,0,6149.4,0
7489130,08:03:37,08:03:37,396,24,,0,0,6522.26,0
7489130,08:04:05,08:04:05,397,25,,0,0,6780.01,0
7489130,08:04:27,08:04:27,398,26,,0,0,6942.71,0
7489130,08:04:46,08:04:46,399,27,,0,0,7109.73,0
7489130,08:05:19,08:05:19,400,28,,0,0,7394.7,0
7489130,08:06:00,08:06:00,401,29,,0,0,7804.55,1
7489130,08:06:27,08:06:27,402,30,,0,0,8158.42,0
7489130,08:06:49,08:06:49,403,31,,0,0,8442.1,0
7489130,08:07:05,08:07:05,1622,32,,0,0,8584.68,0
7489130,08:07:26,08:07:26,1623,33,,0,0,8835.72,0
7489130,08:08:21,08:08:21,7677,34,,0,0,9484.95,0
7489130,08:08:37,08:08:37,1635,35,,0,0,9666.07,0
7489130,08:08:47,08:08:47,1636,36,,0,0,9794.08,0
7489130,08:09:10,08:09:10,1637,37,,0,0,10046.82,0
7489130,08:09:28,08:09:28,1638,38,,0,0,10245.11,0
7489130,08:09:52,08:09:52,1639,39,,0,0,10461.97,0
7489130,08:10:15,08:10:15,1640,40,,0,0,10657.57,0
7489130,08:11:00,08:11:00,622,41,,0,0,11081.18,1
7489130,08:17:04,08:17:04,623,42,,0,0,14765.37,0
7489130,08:23:00,08:23:00,9922,43,,1,0,18305.19,1
7490070,13:28:00,13:28:00,10521,1,,0,1,0,1
7490070,13:28:25,13:28:25,1663,2,,0,0,105.5,0
7490070,13:29:32,13:29:32,1664,3,,0,0,364.08,0
7490070,13:31:12,13:31:12,1665,4,,0,0,737.1,0
7490070,13:32:00,13:32:00,1666,5,,0,0,941.54,1
7490070,13:32:53,13:32:53,1525,6,,0,0,1356.03,0
7490070,13:33:26,13:33:26,1526,7,,0,0,1584.03,0
7490070,13:33:44,13:33:44,1527,8,,0,0,1724.75,0
7490070,13:34:32,13:34:32,1528,9,,0,0,2141.6,0
7490070,13:34:54,13:34:54,1529,10,,0,0,2346.87,0
7490070,13:35:21,13:35:21,1530,11,,0,0,2551.25,0
7490070,13:35:42,13:35:42,1531,12,,0,0,2749.35,0
7490070,13:36:13,13:36:13,1532,13,,0,0,2997.33,0
7490070,13:36:39,13:36:39,1533,14,,0,0,3202.95,0
7490070,13:37:00,13:37:00,1534,15,,0,0,3339.99,1
7490070,13:37:30,13:37:30,1535,16,,0,0,3568.68,0
7490070,13:37:53,13:37:53,1536,17,,0,0,3771.45,0
7490070,13:38:18,13:38:18,1537,18,,0,0,3967.96,0
7490070,13:38:31,13:38:31,1538,19,,0,0,4073.72,0
7490070,13:39:11,13:39:11,1539,20,,0,0,4392.3,0
7490070,13:39:44,13:39:44,9473,21,,0,0,4689.43,0
7490070,13:40:09,13:40:09,1541,22,,0,0,4906.52,0
7490070,13:40:44,13:40:44,1542,23,,0,0,5130.59,0
7490070,13:41:22,13:41:22,1543,24,,0,0,5477.51,0
7490070,13:41:55,13:41:55,1544,25,,0,0,5800.44,0
7490070,13:42:26,13:42:26,1545,26,,0,0,6079.97,0
7490070,13:43:00,13:43:00,1546,27,,0,0,6331.9,1
7490070,13:44:16,13:44:16,3192,28,,0,0,6716.1,0
7490070,13:45:37,13:45:37,3193,29,,0,0,7207.87,0
7490070,13:46:19,13:46:19,3194,30,,0,0,7389.69,0
7490070,13:47:24,13:47:24,3195,31,,0,0,7741.88,0
7490070,13:47:51,13:47:51,3196,32,,0,0,7848.16,0
7490070,13:48:26,13:48:26,3197,33,,0,0,7983.94,0
7490070,13:49:12,13:49:12,3198,34,,0,0,8192.17,0
7490070,13:51:11,13:51:11,9467,35,,0,0,8732.34,0
7490070,13:53:00,13:53:00,1493,36,,1,0,9511.08,1
7490130,13:28:00,13:28:00,10521,1,,0,1,0,1
7490130,13:28:25,13:28:25,1663,2,,0,0,105.5,0
7490130,13:29:32,13:29:32,1664,3,,0,0,364.08,0
7490130,13:31:12,13:31:12,1665,4,,0,0,737.1,0
7490130,13:32:00,13:32:00,1666,5,,0,0,941.54,1
7490130,13:32:53,13:32:53,1525,6,,0,0,1356.03,0
7490130,13:33:26,13:33:26,1526,7,,0,0,1584.03,0
7490130,13:33:44,13:33:44,1527,8,,0,0,1724.75,0
7490130,13:34:32,13:34:32,1528,9,,0,0,2141.6,0
7490130,13:34:54,13:34:54,1529,10,,0,0,2346.87,0
7490130,13:35:21,13:35:21,1530,11,,0,0,2551.25,0
7490130,13:35:42,13:35:42,1531,12,,0,0,2749.35,0
7490130,13:36:13,13:36:13,1532,13,,0,0,2997.33,0
7490130,13:36:39,13:36:39,1533,14,,0,0,3202.95,0
7490130,13:37:00,13:37:00,1534,15,,0,0,3339.99,1
7490130,13:37:30,13:37:30,1535,16,,0,0,3568.68,0
7490130,13:37:53,13:37:53,1536,17,,0,0,3771.45,0
7490130,13:38:18,13:38:18,1537,18,,0,0,3967.96,0
7490130,13:38:31,13:38:31,1538,19,,0,0,4073.72,0
7490130,13:39:11,13:39:11,1539,20,,0,0,4392.3,0
7490130,13:39:44,13:39:44,9473,21,,0,0,4689.43,0
7490130,13:40:09,13:40:09,1541,22,,0,0,4906.52,0
7490130,13:40:44,13:40:44,1542,23,,0,0,5130.59,0
7490130,13:41:22,13:41:22,1543,24,,0,0,5477.51,0
7490130,13:41:55,13:41:55,1544,25,,0,0,5800.44,0
7490130,13:42:26,13:42:26,1545,26,,0,0,6079.97,0
7490130,13:43:00,13:43:00,1546,27,,0,0,6331.9,1
7490130,13:44:16,13:44:16,3192,28,,0,0,6716.1,0
7490130,13:45:37,13:45:37,3193,29,,0,0,7207.87,0
7490130,13:46:19,13:46:19,3194,30,,0,0,7389.69,0
7490130,13:47:24,13:47:24,3195,31,,0,0,7741.88,0
7490130,13:47:51,13:47:51,3196,32,,0,0,7848.16,0
7490130,13:48:26,13:48:26,3197,33,,0,0,7983.94,0
7490130,13:49:12,13:49:12,3198,34,,0,0,8192.17,0
7490130,13:51:11,13:51:11,9467,35,,0,0,8732.34,0
7490130,13:53:00,13:53:00,1493,36,,1,0,9511.08,1
7491020,15:53:00,15:53:00,9498,1,,0,1,0,1
7491020,15:55:18,15:55:18,109,2,,0,0,814.54,0
7491020,15:56:04,15:56:04,9617,3,,0,0,1066.7,0
7491020,15:57:22,15:57:22,111,4,,0,0,1411.58,0
7491020,15:58:43,15:58:43,112,5,,0,0,1799.32,0
7491020,16:00:18,16:00:18,113,6,,0,0,2242.78,0
7491020,16:01:53,16:01:53,114,7,,0,0,2686.29,0
7491020,16:05:06,16:05:06,116,8,,0,0,3570,0
7491020,16:06:10,16:06:10,117,9,,0,0,3885.83,0
7491020,16:07:28,16:07:28,118,10,,0,0,4221.24,0
7491020,16:08:00,16:08:00,119,11,,0,0,4378.28,1
7491020,16:10:19,16:10:19,120,12,,0,0,5342.4,0
7491020,16:11:09,16:11:09,10579,13,,0,0,5668.65,0
7491020,16:13:41,16:13:41,8402,14,,0,0,6594.31,0
7491020,16:14:56,16:14:56,9567,15,,0,0,7075.59,0
7491020,16:16:11,16:16:11,10582,16,,0,0,7604.91,0
7491020,16:16:42,16:16:42,10580,17,,0,0,7802.34,0
7491020,16:21:32,16:21:32,4853,18,,0,0,9675.41,0
7491020,16:22:20,16:22:20,3462,19,,0,0,9972.05,0
7491020,16:23:00,16:23:00,2380,20,,0,0,10245.81,1
7491020,16:25:00,16:25:00,2381,21,,0,0,10799.53,0
7491020,16:26:36,16:26:36,153,22,,0,0,11244.15,0
7491020,16:26:59,16:26:59,154,23,,0,0,11400.43,0
7491020,16:29:00,16:29:00,9642,24,,1,0,11993.23,1
7491030,15:53:00,15:53:00,9498,1,,0,1,0,1
7491030,15:55:18,15:55:18,109,2,,0,0,814.54,0
7491030,15:56:04,15:56:04,9617,3,,0,0,1066.7,0
7491030,15:57:22,15:57:22,111,4,,0,0,1411.58,0
7491030,15:58:43,15:58:43,112,5,,0,0,1799.32,0
7491030,16:00:18,16:00:18,113,6,,0,0,2242.78,0
7491030,16:01:53,16:01:53,114,7,,0,0,2686.29,0
7491030,16:05:06,16:05:06,116,8,,0,0,3570,0
7491030,16:06:10,16:06:10,117,9,,0,0,3885.83,0
7491030,16:07:28,16:07:28,118,10,,0,0,4221.24,0
7491030,16:08:00,16:08:00,119,11,,0,0,4378.28,1
7491030,16:10:19,16:10:19,120,12,,0,0,5342.4,0
7491030,16:11:09,16:11:09,10579,13,,0,0,5668.65,0
7491030,16:13:41,16:13:41,8402,14,,0,0,6594.31,0
7491030,16:14:56,16:14:56,9567,15,,0,0,7075.59,0
7491030,16:16:11,16:16:11,10582,16,,0,0,7604.91,0
7491030,16:16:42,16:16:42,10580,17,,0,0,7802.34,0
7491030,16:21:32,16:21:32,4853,18,,0,0,9675.41,0
7491030,16:22:20,16:22:20,3462,19,,0,0,9972.05,0
7491030,16:23:00,16:23:00,2380,20,,0,0,10245.81,1
7491030,16:25:00,16:25:00,2381,21,,0,0,10799.53,0
7491030,16:26:36,16:26:36,153,22,,0,0,11244.15,0
7491030,16:26:59,16:26:59,154,23,,0,0,11400.43,0
7491030,16:29:00,16:29:00,9642,24,,1,0,11993.23,1
7491040,15:53:00,15:53:00,9498,1,,0,1,0,1
7491040,15:55:18,15:55:18,109,2,,0,0,814.54,0
7491040,15:56:04,15:56:04,9617,3,,0,0,1066.7,0
7491040,15:57:22,15:57:22,111,4,,0,0,1411.58,0
7491040,15:58:43,15:58:43,112,5,,0,0,1799.32,0
7491040,16:00:18,16:00:18,113,6,,0,0,2242.78,0
7491040,16:01:53,16:01:53,114,7,,0,0,2686.29,0
7491040,16:05:06,16:05:06,116,8,,0,0,3570,0
7491040,16:06:10,16:06:10,117,9,,0,0,3885.83,0
7491040,16:07:28,16:07:28,118,10,,0,0,4221.24,0
7491040,16:08:00,16:08:00,119,11,,0,0,4378.28,1
7491040,16:10:19,16:10:19,120,12,,0,0,5342.4,0
7491040,16:11:09,16:11:09,10579,13,,0,0,5668.65,0
7491040,16:13:41,16:13:41,8402,14,,0,0,6594.31,0
7491040,16:14:56,16:14:56,9567,15,,0,0,7075.59,0
7491040,16:16:11,16:16:11,10582,16,,0,0,7604.91,0
7491040,16:16:42,16:16:42,10580,17,,0,0,7802.34,0
7491040,16:21:32,16:21:32,4853,18,,0,0,9675.41,0
7491040,16:22:20,16:22:20,3462,19,,0,0,9972.05,0
7491040,16:23:00,16:23:00,2380,20,,0,0,10245.81,1
7491040,16:25:00,16:25:00,2381,21,,0,0,10799.53,0
7491040,16:26:36,16:26:36,153,22,,0,0,11244.15,0
7491040,16:26:59,16:26:59,154,23,,0,0,11400.43,0
7491040,16:29:00,16:29:00,9642,24,,1,0,11993.23,1
7491050,15:53:00,15:53:00,9498,1,,0,1,0,1
7491050,15:55:18,15:55:18,109,2,,0,0,814.54,0
7491050,15:56:04,15:56:04,9617,3,,0,0,1066.7,0
7491050,15:57:22,15:57:22,111,4,,0,0,1411.58,0
7491050,15:58:43,15:58:43,112,5,,0,0,1799.32,0
7491050,16:00:18,16:00:18,113,6,,0,0,2242.78,0
7491050,16:01:53,16:01:53,114,7,,0,0,2686.29,0
7491050,16:05:06,16:05:06,116,8,,0,0,3570,0
7491050,16:06:10,16:06:10,117,9,,0,0,3885.83,0
7491050,16:07:28,16:07:28,118,10,,0,0,4221.24,0
7491050,16:08:00,16:08:00,119,11,,0,0,4378.28,1
7491050,16:10:19,16:10:19,120,12,,0,0,5342.4,0
7491050,16:11:09,16:11:09,10579,13,,0,0,5668.65,0
7491050,16:13:41,16:13:41,8402,14,,0,0,6594.31,0
7491050,16:14:56,16:14:56,9567,15,,0,0,7075.59,0
7491050,16:16:11,16:16:11,10582,16,,0,0,7604.91,0
7491050,16:16:42,16:16:42,10580,17,,0,0,7802.34,0
7491050,16:21:32,16:21:32,4853,18,,0,0,9675.41,0
7491050,16:22:20,16:22:20,3462,19,,0,0,9972.05,0
7491050,16:23:00,16:23:00,2380,20,,0,0,10245.81,1
7491050,16:25:00,16:25:00,2381,21,,0,0,10799.53,0
7491050,16:26:36,16:26:36,153,22,,0,0,11244.15,0
7491050,16:26:59,16:26:59,154,23,,0,0,11400.43,0
7491050,16:29:00,16:29:00,9642,24,,1,0,11993.23,1
7491060,15:53:00,15:53:00,9498,1,,0,1,0,1
7491060,15:55:18,15:55:18,109,2,,0,0,814.54,0
7491060,15:56:04,15:56:04,9617,3,,0,0,1066.7,0
7491060,15:57:22,15:57:22,111,4,,0,0,1411.58,0
7491060,15:58:43,15:58:43,112,5,,0,0,1799.32,0
7491060,16:00:18,16:00:18,113,6,,0,0,2242.78,0
7491060,16:01:53,16:01:53,114,7,,0,0,2686.29,0
7491060,16:05:06,16:05:06,116,8,,0,0,3570,0
7491060,16:06:10,16:06:10,117,9,,0,0,3885.83,0
7491060,16:07:28,16:07:28,118,10,,0,0,4221.24,0
7491060,16:08:00,16:08:00,119,11,,0,0,4378.28,1
7491060,16:10:19,16:10:19,120,12,,0,0,5342.4,0
7491060,16:11:09,16:11:09,10579,13,,0,0,5668.65,0
7491060,16:13:41,16:13:41,8402,14,,0,0,6594.31,0
7491060,16:14:56,16:14:56,9567,15,,0,0,7075.59,0
7491060,16:16:11,16:16:11,10582,16,,0,0,7604.91,0
7491060,16:16:42,16:16:42,10580,17,,0,0,7802.34,0
7491060,16:21:32,16:21:32,4853,18,,0,0,9675.41,0
7491060,16:22:20,16:22:20,3462,19,,0,0,9972.05,0
7491060,16:23:00,16:23:00,2380,20,,0,0,10245.81,1
7491060,16:25:00,16:25:00,2381,21,,0,0,10799.53,0
7491060,16:26:36,16:26:36,153,22,,0,0,11244.15,0
7491060,16:26:59,16:26:59,154,23,,0,0,11400.43,0
7491060,16:29:00,16:29:00,9642,24,,1,0,11993.23,1
7491100,15:53:00,15:53:00,9498,1,,0,1,0,1
7491100,15:55:18,15:55:18,109,2,,0,0,814.54,0
7491100,15:56:04,15:56:04,9617,3,,0,0,1066.7,0
7491100,15:57:22,15:57:22,111,4,,0,0,1411.58,0
7491100,15:58:43,15:58:43,112,5,,0,0,1799.32,0
7491100,16:00:18,16:00:18,113,6,,0,0,2242.78,0
7491100,16:01:53,16:01:53,114,7,,0,0,2686.29,0
7491100,16:05:06,16:05:06,116,8,,0,0,3570,0
7491100,16:06:10,16:06:10,117,9,,0,0,3885.83,0
7491100,16:07:28,16:07:28,118,10,,0,0,4221.24,0
7491100,16:08:00,16:08:00,119,11,,0,0,4378.28,1
7491100,16:10:19,16:10:19,120,12,,0,0,5342.4,0
7491100,16:11:09,16:11:09,10579,13,,0,0,5668.65,0
7491100,16:13:41,16:13:41,8402,14,,0,0,6594.31,0
7491100,16:14:56,16:14:56,9567,15,,0,0,7075.59,0
7491100,16:16:11,16:16:11,10582,16,,0,0,7604.91,0
7491100,16:16:42,16:16:42,10580,17,,0,0,7802.34,0
7491100,16:21:32,16:21:32,4853,18,,0,0,9675.41,0
7491100,16:22:20,16:22:20,3462,19,,0,0,9972.05,0
7491100,16:23:00,16:23:00,2380,20,,0,0,10245.81,1
7491100,16:25:00,16:25:00,2381,21,,0,0,10799.53,0
7491100,16:26:36,16:26:36,153,22,,0,0,11244.15,0
7491100,16:26:59,16:26:59,154,23,,0,0,11400.43,0
7491100,16:29:00,16:29:00,9642,24,,1,0,11993.23,1
7491110,15:53:00,15:53:00,9498,1,,0,1,0,1
7491110,15:55:18,15:55:18,109,2,,0,0,814.54,0
7491110,15:56:04,15:56:04,9617,3,,0,0,1066.7,0
7491110,15:57:22,15:57:22,111,4,,0,0,1411.58,0
7491110,15:58:43,15:58:43,112,5,,0,0,1799.32,0
7491110,16:00:18,16:00:18,113,6,,0,0,2242.78,0
7491110,16:01:53,16:01:53,114,7,,0,0,2686.29,0
7491110,16:05:06,16:05:06,116,8,,0,0,3570,0
7491110,16:06:10,16:06:10,117,9,,0,0,3885.83,0
7491110,16:07:28,16:07:28,118,10,,0,0,4221.24,0
7491110,16:08:00,16:08:00,119,11,,0,0,4378.28,1
7491110,16:10:19,16:10:19,120,12,,0,0,5342.4,0
7491110,16:11:09,16:11:09,10579,13,,0,0,5668.65,0
7491110,16:13:41,16:13:41,8402,14,,0,0,6594.31,0
7491110,16:14:56,16:14:56,9567,15,,0,0,7075.59,0
7491110,16:16:11,16:16:11,10582,16,,0,0,7604.91,0
7491110,16:16:42,16:16:42,10580,17,,0,0,7802.34,0
7491110,16:21:32,16:21:32,4853,18,,0,0,9675.41,0
7491110,16:22:20,16:22:20,3462,19,,0,0,9972.05,0
7491110,16:23:00,16:23:00,2380,20,,0,0,10245.81,1
7491110,16:25:00,16:25:00,2381,21,,0,0,10799.53,0
7491110,16:26:36,16:26:36,153,22,,0,0,11244.15,0
7491110,16:26:59,16:26:59,154,23,,0,0,11400.43,0
7491110,16:29:00,16:29:00,9642,24,,1,0,11993.23,1
7491140,15:53:00,15:53:00,9498,1,,0,1,0,1
7491140,15:55:18,15:55:18,109,2,,0,0,814.54,0
7491140,15:56:04,15:56:04,9617,3,,0,0,1066.7,0
7491140,15:57:22,15:57:22,111,4,,0,0,1411.58,0
7491140,15:58:43,15:58:43,112,5,,0,0,1799.32,0
7491140,16:00:18,16:00:18,113,6,,0,0,2242.78,0
7491140,16:01:53,16:01:53,114,7,,0,0,2686.29,0
7491140,16:05:06,16:05:06,116,8,,0,0,3570,0
7491140,16:06:10,16:06:10,117,9,,0,0,3885.83,0
7491140,16:07:28,16:07:28,118,10,,0,0,4221.24,0
7491140,16:08:00,16:08:00,119,11,,0,0,4378.28,1
7491140,16:10:19,16:10:19,120,12,,0,0,5342.4,0
7491140,16:11:09,16:11:09,10579,13,,0,0,5668.65,0
7491140,16:13:41,16:13:41,8402,14,,0,0,6594.31,0
7491140,16:14:56,16:14:56,9567,15,,0,0,7075.59,0
7491140,16:16:11,16:16:11,10582,16,,0,0,7604.91,0
7491140,16:16:42,16:16:42,10580,17,,0,0,7802.34,0
7491140,16:21:32,16:21:32,4853,18,,0,0,9675.41,0
7491140,16:22:20,16:22:20,3462,19,,0,0,9972.05,0
7491140,16:23:00,16:23:00,2380,20,,0,0,10245.81,1
7491140,16:25:00,16:25:00,2381,21,,0,0,10799.53,0
7491140,16:26:36,16:26:36,153,22,,0,0,11244.15,0
7491140,16:26:59,16:26:59,154,23,,0,0,11400.43,0
7491140,16:29:00,16:29:00,9642,24,,1,0,11993.23,1
7491150,15:53:00,15:53:00,9498,1,,0,1,0,1
7491150,15:55:18,15:55:18,109,2,,0,0,814.54,0
7491150,15:56:04,15:56:04,9617,3,,0,0,1066.7,0
7491150,15:57:22,15:57:22,111,4,,0,0,1411.58,0
7491150,15:58:43,15:58:43,112,5,,0,0,1799.32,0
7491150,16:00:18,16:00:18,113,6,,0,0,2242.78,0
7491150,16:01:53,16:01:53,114,7,,0,0,2686.29,0
7491150,16:05:06,16:05:06,116,8,,0,0,3570,0
7491150,16:06:10,16:06:10,117,9,,0,0,3885.83,0
7491150,16:07:28,16:07:28,118,10,,0,0,4221.24,0
7491150,16:08:00,16:08:00,119,11,,0,0,4378.28,1
7491150,16:10:19,16:10:19,120,12,,0,0,5342.4,0
7491150,16:11:09,16:11:09,10579,13,,0,0,5668.65,0
7491150,16:13:41,16:13:41,8402,14,,0,0,6594.31,0
7491150,16:14:56,16:14:56,9567,15,,0,0,7075.59,0
7491150,16:16:11,16:16:11,10582,16,,0,0,7604.91,0
7491150,16:16:42,16:16:42,10580,17,,0,0,7802.34,0
7491150,16:21:32,16:21:32,4853,18,,0,0,9675.41,0
7491150,16:22:20,16:22:20,3462,19,,0,0,9972.05,0
7491150,16:23:00,16:23:00,2380,20,,0,0,10245.81,1
7491150,16:25:00,16:25:00,2381,21,,0,0,10799.53,0
7491150,16:26:36,16:26:36,153,22,,0,0,11244.15,0
7491150,16:26:59,16:26:59,154,23,,0,0,11400.43,0
7491150,16:29:00,16:29:00,9642,24,,1,0,11993.23,1
749120,13:48:00,13:48:00,4187,1,,0,1,0,1
749120,13:48:33,13:48:33,4188,2,,0,0,168.39,0
749120,13:49:09,13:49:09,4189,3,,0,0,405.45,0
749120,13:50:13,13:50:13,10798,4,,0,0,727.25,0
749120,13:50:46,13:50:46,2465,5,,0,0,883,0
749120,13:51:29,13:51:29,2466,6,,0,0,1106.93,0
749120,13:52:03,13:52:03,2467,7,,0,0,1253.7,0
749120,13:52:35,13:52:35,2468,8,,0,0,1420.39,0
749120,13:53:11,13:53:11,2469,9,,0,0,1622.32,0
749120,13:54:03,13:54:03,2470,10,,0,0,1924.05,0
749120,13:55:06,13:55:06,9633,11,,0,0,2296.26,0
749120,13:55:42,13:55:42,3505,12,,0,0,2493.7,0
749120,13:56:50,13:56:50,141,13,,0,0,2862.05,0
749120,13:58:00,13:58:00,142,14,,0,0,3226.83,1
749120,13:58:47,13:58:47,2401,15,,0,0,3504.68,0
749120,13:59:27,13:59:27,2402,16,,0,0,3731.36,0
749120,14:00:24,14:00:24,2403,17,,0,0,4014.38,0
749120,14:00:58,14:00:58,2404,18,,0,0,4209.94,0
749120,14:01:20,14:01:20,2405,19,,0,0,4374.12,0
749120,14:02:08,14:02:08,2407,20,,0,0,4712.51,0
749120,14:02:32,14:02:32,2408,21,,0,0,4907.7,0
749120,14:03:01,14:03:01,2409,22,,0,0,5077.32,0
749120,14:04:00,14:04:00,2410,23,,0,0,5368.62,0
749120,14:04:30,14:04:30,2411,24,,0,0,5548.08,0
749120,14:05:02,14:05:02,2412,25,,0,0,5697.44,0
749120,14:05:27,14:05:27,2413,26,,0,0,5791.57,0
749120,14:06:24,14:06:24,817,27,,0,0,6094.94,0
749120,14:07:00,14:07:00,145,28,,0,0,6314.36,1
749120,14:07:50,14:07:50,146,29,,0,0,6495.82,0
749120,14:08:43,14:08:43,147,30,,0,0,6762.28,0
749120,14:09:36,14:09:36,148,31,,0,0,7024.37,0
749120,14:10:25,14:10:25,149,32,,0,0,7216.18,0
749120,14:11:30,14:11:30,150,33,,0,0,7571.46,0
749120,14:12:13,14:12:13,151,34,,0,0,7780.81,0
749120,14:12:51,14:12:51,152,35,,0,0,7964.29,0
749120,14:13:27,14:13:27,9640,36,,0,0,8182.49,0
749120,14:14:25,14:14:25,153,37,,0,0,8361.73,0
749120,14:14:50,14:14:50,154,38,,0,0,8517.48,0
749120,14:17:00,14:17:00,7092,39,,1,0,9164.09,1
7492070,14:35:00,14:35:00,9498,1,,0,1,0,1
7492070,14:36:06,14:36:06,1832,2,,0,0,718.72,0
7492070,14:36:58,14:36:58,490,3,,0,0,1303.88,0
7492070,14:37:14,14:37:14,491,4,,0,0,1497.2,0
7492070,14:37:35,14:37:35,1833,5,,0,0,1659.01,0
7492070,14:37:52,14:37:52,1834,6,,0,0,1782.11,0
7492070,14:38:21,14:38:21,1835,7,,0,0,1975.56,0
7492070,14:38:58,14:38:58,1836,8,,0,0,2218.43,0
7492070,14:39:22,14:39:22,1837,9,,0,0,2347.68,0
7492070,14:40:00,14:40:00,1838,10,,0,0,2544.42,1
7492070,14:40:29,14:40:29,1899,11,,0,0,2652.51,0
7492070,14:41:11,14:41:11,1900,12,,0,0,2825.11,0
7492070,14:41:31,14:41:31,1901,13,,0,0,2924.19,0
7492070,14:42:04,14:42:04,1902,14,,0,0,3119.26,0
7492070,14:42:24,14:42:24,1903,15,,0,0,3235.55,0
7492070,14:42:59,14:42:59,1904,16,,0,0,3402.79,0
7492070,14:43:26,14:43:26,1905,17,,0,0,3522,0
7492070,14:44:05,14:44:05,1906,18,,0,0,3750.55,0
7492070,14:44:35,14:44:35,1907,19,,0,0,3918.07,0
7492070,14:45:12,14:45:12,1908,20,,0,0,4151.14,0
7492070,14:45:58,14:45:58,1909,21,,0,0,4373.24,0
7492070,14:47:16,14:47:16,7790,22,,0,0,4839.65,0
7492070,14:47:51,14:47:51,1848,23,,0,0,5033.46,0
7492070,14:48:21,14:48:21,1849,24,,0,0,5218.53,0
7492070,14:49:02,14:49:02,1850,25,,0,0,5422.07,0
7492070,14:50:00,14:50:00,1851,26,,0,0,5681.52,1
7492070,14:53:48,14:53:48,10557,27,,0,0,7246.44,0
7492070,14:54:16,14:54:16,10555,28,,0,0,7417.29,0
7492070,14:55:05,14:55:05,10553,29,,0,0,7767.56,0
7492070,14:56:19,14:56:19,905,30,,0,0,8193.52,0
7492070,14:56:49,14:56:49,906,31,,0,0,8377.9,0
7492070,14:57:36,14:57:36,907,32,,0,0,8722.82,0
7492070,14:58:32,14:58:32,908,33,,0,0,9057.74,0
7492070,14:59:00,14:59:00,909,34,,0,0,9220.97,1
7492070,14:59:40,14:59:40,910,35,,0,0,9538.27,0
7492070,15:00:20,15:00:20,911,36,,0,0,9804.86,0
7492070,15:00:51,15:00:51,912,37,,0,0,10023.36,0
7492070,15:01:58,15:01:58,913,38,,0,0,10361.32,0
7492070,15:02:35,15:02:35,914,39,,0,0,10620.92,0
7492070,15:03:20,15:03:20,916,40,,0,0,10943.48,0
7492070,15:04:00,15:04:00,918,41,,0,0,11281.26,0
7492070,15:04:43,15:04:43,919,42,,0,0,11574.03,0
7492070,15:06:00,15:06:00,10732,43,,0,0,12193.27,1
7492070,15:07:16,15:07:16,920,44,,0,0,12812.12,0
7492070,15:07:48,15:07:48,922,45,,0,0,13076.02,0
7492070,15:08:32,15:08:32,341,46,,0,0,13449.62,0
7492070,15:09:32,15:09:32,342,47,,0,0,13941.41,0
7492070,15:10:00,15:10:00,196,48,,0,0,14125.98,1
7492070,15:13:01,15:13:01,197,49,,0,0,14760.09,0
7492070,15:16:00,15:16:00,10015,50,,1,0,15561.27,1
7492130,14:35:00,14:35:00,9498,1,,0,1,0,1
7492130,14:36:06,14:36:06,1832,2,,0,0,718.72,0
7492130,14:36:58,14:36:58,490,3,,0,0,1303.88,0
7492130,14:37:14,14:37:14,491,4,,0,0,1497.2,0
7492130,14:37:35,14:37:35,1833,5,,0,0,1659.01,0
7492130,14:37:52,14:37:52,1834,6,,0,0,1782.11,0
7492130,14:38:21,14:38:21,1835,7,,0,0,1975.56,0
7492130,14:38:58,14:38:58,1836,8,,0,0,2218.43,0
7492130,14:39:22,14:39:22,1837,9,,0,0,2347.68,0
7492130,14:40:00,14:40:00,1838,10,,0,0,2544.42,1
7492130,14:40:29,14:40:29,1899,11,,0,0,2652.51,0
7492130,14:41:11,14:41:11,1900,12,,0,0,2825.11,0
7492130,14:41:31,14:41:31,1901,13,,0,0,2924.19,0
7492130,14:42:04,14:42:04,1902,14,,0,0,3119.26,0
7492130,14:42:24,14:42:24,1903,15,,0,0,3235.55,0
7492130,14:42:59,14:42:59,1904,16,,0,0,3402.79,0
7492130,14:43:26,14:43:26,1905,17,,0,0,3522,0
7492130,14:44:05,14:44:05,1906,18,,0,0,3750.55,0
7492130,14:44:35,14:44:35,1907,19,,0,0,3918.07,0
7492130,14:45:12,14:45:12,1908,20,,0,0,4151.14,0
7492130,14:45:58,14:45:58,1909,21,,0,0,4373.24,0
7492130,14:47:16,14:47:16,7790,22,,0,0,4839.65,0
7492130,14:47:51,14:47:51,1848,23,,0,0,5033.46,0
7492130,14:48:21,14:48:21,1849,24,,0,0,5218.53,0
7492130,14:49:02,14:49:02,1850,25,,0,0,5422.07,0
7492130,14:50:00,14:50:00,1851,26,,0,0,5681.52,1
7492130,14:53:48,14:53:48,10557,27,,0,0,7246.44,0
7492130,14:54:16,14:54:16,10555,28,,0,0,7417.29,0
7492130,14:55:05,14:55:05,10553,29,,0,0,7767.56,0
7492130,14:56:19,14:56:19,905,30,,0,0,8193.52,0
7492130,14:56:49,14:56:49,906,31,,0,0,8377.9,0
7492130,14:57:36,14:57:36,907,32,,0,0,8722.82,0
7492130,14:58:32,14:58:32,908,33,,0,0,9057.74,0
7492130,14:59:00,14:59:00,909,34,,0,0,9220.97,1
7492130,14:59:40,14:59:40,910,35,,0,0,9538.27,0
7492130,15:00:20,15:00:20,911,36,,0,0,9804.86,0
7492130,15:00:51,15:00:51,912,37,,0,0,10023.36,0
7492130,15:01:58,15:01:58,913,38,,0,0,10361.32,0
7492130,15:02:35,15:02:35,914,39,,0,0,10620.92,0
7492130,15:03:20,15:03:20,916,40,,0,0,10943.48,0
7492130,15:04:00,15:04:00,918,41,,0,0,11281.26,0
7492130,15:04:43,15:04:43,919,42,,0,0,11574.03,0
7492130,15:06:00,15:06:00,10732,43,,0,0,12193.27,1
7492130,15:07:16,15:07:16,920,44,,0,0,12812.12,0
7492130,15:07:48,15:07:48,922,45,,0,0,13076.02,0
7492130,15:08:32,15:08:32,341,46,,0,0,13449.62,0
7492130,15:09:32,15:09:32,342,47,,0,0,13941.41,0
7492130,15:10:00,15:10:00,196,48,,0,0,14125.98,1
7492130,15:13:01,15:13:01,197,49,,0,0,14760.09,0
7492130,15:16:00,15:16:00,10015,50,,1,0,15561.27,1
7493120,10:00:00,10:00:00,9954,1,,0,1,0,1
7493120,10:01:12,10:01:12,7581,2,,0,0,645.62,0
7493120,10:03:57,10:03:57,5959,3,,0,0,1907.1,0
7493120,10:04:35,10:04:35,5960,4,,0,0,2147.01,0
7493120,10:05:08,10:05:08,5961,5,,0,0,2328.96,0
7493120,10:06:00,10:06:00,5962,6,,0,0,2708.5,1
7493120,10:07:09,10:07:09,5963,7,,0,0,3163.95,0
7493120,10:08:13,10:08:13,4941,8,,0,0,3584.41,0
7493120,10:08:52,10:08:52,4942,9,,0,0,3867.18,0
7493120,10:09:22,10:09:22,6605,10,,0,0,4051.11,0
7493120,10:10:08,10:10:08,4943,11,,0,0,4369.41,0
7493120,10:11:00,10:11:00,5964,12,,0,0,4634.09,1
7493120,10:11:17,10:11:17,5965,13,,0,0,4752.07,0
7493120,10:11:55,10:11:55,5966,14,,0,0,4967.55,0
7493120,10:12:35,10:12:35,5967,15,,0,0,5306.77,0
7493120,10:12:53,10:12:53,5968,16,,0,0,5405.27,0
7493120,10:13:13,10:13:13,5969,17,,0,0,5581,0
7493120,10:13:32,10:13:32,5970,18,,0,0,5732.16,0
7493120,10:13:59,10:13:59,5971,19,,0,0,5957.95,0
7493120,10:14:43,10:14:43,5972,20,,0,0,6233.01,0
7493120,10:16:00,10:16:00,5973,21,,0,0,6603.49,1
7493120,10:18:21,10:18:21,10475,22,,0,0,7005.97,0
7493120,10:20:40,10:20:40,10476,23,,0,0,7409.67,0
7493120,10:23:56,10:23:56,10477,24,,0,0,7917.97,0
7493120,10:24:47,10:24:47,10478,25,,0,0,8089.71,0
7493120,10:25:45,10:25:45,435,26,,0,0,8264.51,0
7493120,10:26:43,10:26:43,10734,27,,0,0,8471.25,0
7493120,10:28:00,10:28:00,10071,28,,1,0,8797.88,1
7494010,14:20:00,14:20:00,9654,1,,0,1,0,1
7494010,14:21:14,14:21:14,4954,2,,0,0,404.23,0
7494010,14:21:43,14:21:43,4955,3,,0,0,560.68,0
7494010,14:22:08,14:22:08,4956,4,,0,0,712.48,0
7494010,14:23:07,14:23:07,4957,5,,0,0,1006.29,0
7494010,14:23:47,14:23:47,4958,6,,0,0,1225.55,0
7494010,14:24:09,14:24:09,4959,7,,0,0,1350.4,0
7494010,14:24:54,14:24:54,82,8,,0,0,1584.72,0
7494010,14:25:45,14:25:45,83,9,,0,0,1822.34,0
7494010,14:26:35,14:26:35,7984,10,,0,0,2093.83,0
7494010,14:27:27,14:27:27,85,11,,0,0,2404.94,0
7494010,14:28:11,14:28:11,86,12,,0,0,2597.8,0
7494010,14:28:41,14:28:41,87,13,,0,0,2740.04,0
7494010,14:29:30,14:29:30,88,14,,0,0,2964.46,0
7494010,14:30:05,14:30:05,89,15,,0,0,3172,0
7494010,14:30:42,14:30:42,90,16,,0,0,3367.98,0
7494010,14:31:12,14:31:12,91,17,,0,0,3500.37,0
7494010,14:34:00,14:34:00,10161,18,,0,0,4464.92,1
7494010,14:36:53,14:36:53,8322,19,,0,0,5252.64,0
7494010,14:37:46,14:37:46,2211,20,,0,0,5482.3,0
7494010,14:38:50,14:38:50,2212,21,,0,0,5715.02,0
7494010,14:40:26,14:40:26,2213,22,,0,0,6033.88,0
7494010,14:42:00,14:42:00,9934,23,,0,0,6419.99,1
7494010,14:42:23,14:42:23,9608,24,,0,0,6571.03,0
7494010,14:43:02,14:43:02,2342,25,,0,0,6828.58,0
7494010,14:43:39,14:43:39,2343,26,,0,0,7118.64,0
7494010,14:44:18,14:44:18,2344,27,,0,0,7370.54,0
7494010,14:45:06,14:45:06,4960,28,,0,0,7676.67,0
7494010,14:45:39,14:45:39,4961,29,,0,0,7909.87,0
7494010,14:46:19,14:46:19,4962,30,,0,0,8143.5,0
7494010,14:46:56,14:46:56,4963,31,,0,0,8400.95,0
7494010,14:47:41,14:47:41,4964,32,,0,0,8711.01,0
7494010,14:48:34,14:48:34,4965,33,,0,0,9012.92,0
7494010,14:49:18,14:49:18,561,34,,0,0,9254.52,0
7494010,14:50:30,14:50:30,562,35,,0,0,9668.75,0
7494010,14:50:56,14:50:56,563,36,,0,0,9809.8,0
7494010,14:51:22,14:51:22,564,37,,0,0,9973.14,0
7494010,14:52:12,14:52:12,565,38,,0,0,10316.46,0
7494010,14:53:00,14:53:00,566,39,,0,0,10644.72,1
7494010,14:53:35,14:53:35,567,40,,0,0,10848.09,0
7494010,14:54:12,14:54:12,568,41,,0,0,11040.87,0
7494010,14:54:36,14:54:36,569,42,,0,0,11230.34,0
7494010,14:55:23,14:55:23,570,43,,0,0,11572.78,0
7494010,14:56:24,14:56:24,571,44,,0,0,11878.09,0
7494010,14:57:00,14:57:00,10748,45,,0,0,12113.84,1
7494010,14:57:21,14:57:21,573,46,,0,0,12258.44,0
7494010,14:58:06,14:58:06,4519,47,,0,0,12579.2,0
7494010,14:58:43,14:58:43,4520,48,,0,0,12903.49,0
7494010,14:59:16,14:59:16,4320,49,,0,0,13093.56,0
7494010,14:59:47,14:59:47,579,50,,0,0,13302.38,0
7494010,15:00:45,15:00:45,580,51,,0,0,13617.82,0
7494010,15:02:00,15:02:00,581,52,,0,0,14104.05,1
7494010,15:03:19,15:03:19,582,53,,0,0,14280.77,0
7494010,15:04:59,15:04:59,583,54,,0,0,14547.09,0
7494010,15:06:46,15:06:46,10805,55,,0,0,14904.39,0
7494010,15:09:25,15:09:25,4400,56,,0,0,15168.11,0
7494010,15:11:33,15:11:33,8635,57,,0,0,15594.62,0
7494010,15:12:04,15:12:04,2643,58,,0,0,15701.87,0
7494010,15:12:56,15:12:56,584,59,,0,0,15893.24,0
7494010,15:13:40,15:13:40,10304,60,,0,0,15999.04,0
7494010,15:15:00,15:15:00,10043,61,,0,0,16220.46,1
7494010,15:16:51,15:16:51,2645,62,,0,0,16563.39,0
7494010,15:20:00,15:20:00,10479,63,,1,0,17244.72,1
7495070,15:10:00,15:10:00,9822,1,,0,1,0,1
7495070,15:10:44,15:10:44,8431,2,,0,0,181.2,0
7495070,15:12:22,15:12:22,1153,3,,0,0,516.53,0
7495070,15:14:00,15:14:00,9869,4,,0,0,822.36,1
7495070,15:15:46,15:15:46,1154,5,,0,0,1208.26,0
7495070,15:16:50,15:16:50,1155,6,,0,0,1473.86,0
7495070,15:17:21,15:17:21,1156,7,,0,0,1586.43,0
7495070,15:17:53,15:17:53,1157,8,,0,0,1736.03,0
7495070,15:19:08,15:19:08,1159,9,,0,0,1985.02,0
7495070,15:20:11,15:20:11,1160,10,,0,0,2273.5,0
7495070,15:23:05,15:23:05,1162,11,,0,0,2900.94,0
7495070,15:24:32,15:24:32,10382,12,,0,0,3165.69,0
7495070,15:26:00,15:26:00,10383,13,,0,0,3457.49,1
7495070,15:26:56,15:26:56,1167,14,,0,0,3802.23,0
7495070,15:27:39,15:27:39,10385,15,,0,0,4071.7,0
7495070,15:28:37,15:28:37,1170,16,,0,0,4389.6,0
7495070,15:29:03,15:29:03,1171,17,,0,0,4541.38,0
7495070,15:30:00,15:30:00,1173,18,,0,0,4823.96,1
7495070,15:30:35,15:30:35,1174,19,,0,0,5067.26,0
7495070,15:31:02,15:31:02,8361,20,,0,0,5261.5,0
7495070,15:31:48,15:31:48,1176,21,,0,0,5569.62,0
7495070,15:32:09,15:32:09,1177,22,,0,0,5751.35,0
7495070,15:32:57,15:32:57,1178,23,,0,0,6115.61,0
7495070,15:33:31,15:33:31,7259,24,,0,0,6410.95,0
7495070,15:34:13,15:34:13,1180,25,,0,0,6664.28,0
7495070,15:35:01,15:35:01,7260,26,,0,0,7063.95,0
7495070,15:36:00,15:36:00,1182,27,,0,0,7508.48,1
7495070,15:36:28,15:36:28,1183,28,,0,0,7821.32,0
7495070,15:36:53,15:36:53,1184,29,,0,0,8030.34,0
7495070,15:37:30,15:37:30,1185,30,,0,0,8309.59,0
7495070,15:38:02,15:38:02,1186,31,,0,0,8586.5,0
7495070,15:38:21,15:38:21,1187,32,,0,0,8774.77,0
7495070,15:38:47,15:38:47,1188,33,,0,0,9006.66,0
7495070,15:39:00,15:39:00,1189,34,,0,0,9136.49,1
7495070,15:39:56,15:39:56,1190,35,,0,0,9455.41,0
7495070,15:40:56,15:40:56,1191,36,,0,0,9816.19,0
7495070,15:41:19,15:41:19,1192,37,,0,0,9947.87,0
7495070,15:41:53,15:41:53,1193,38,,0,0,10151.87,0
7495070,15:42:44,15:42:44,1194,39,,0,0,10440.65,0
7495070,15:43:13,15:43:13,1195,40,,0,0,10555.15,0
7495070,15:44:07,15:44:07,1196,41,,0,0,10765.73,0
7495070,15:44:44,15:44:44,1197,42,,0,0,10944.68,0
7495070,15:45:52,15:45:52,1198,43,,0,0,11229.71,0
7495070,15:47:57,15:47:57,6894,44,,0,0,11701.15,0
7495070,15:48:46,15:48:46,1346,45,,0,0,11920.58,0
7495070,15:51:00,15:51:00,9922,46,,1,0,12539.19,1
7495130,15:10:00,15:10:00,9822,1,,0,1,0,1
7495130,15:10:44,15:10:44,8431,2,,0,0,181.2,0
7495130,15:12:22,15:12:22,1153,3,,0,0,516.53,0
7495130,15:14:00,15:14:00,9869,4,,0,0,822.36,1
7495130,15:15:46,15:15:46,1154,5,,0,0,1208.26,0
7495130,15:16:50,15:16:50,1155,6,,0,0,1473.86,0
7495130,15:17:21,15:17:21,1156,7,,0,0,1586.43,0
7495130,15:17:53,15:17:53,1157,8,,0,0,1736.03,0
7495130,15:19:08,15:19:08,1159,9,,0,0,1985.02,0
7495130,15:20:11,15:20:11,1160,10,,0,0,2273.5,0
7495130,15:23:05,15:23:05,1162,11,,0,0,2900.94,0
7495130,15:24:32,15:24:32,10382,12,,0,0,3165.69,0
7495130,15:26:00,15:26:00,10383,13,,0,0,3457.49,1
7495130,15:26:56,15:26:56,1167,14,,0,0,3802.23,0
7495130,15:27:39,15:27:39,10385,15,,0,0,4071.7,0
7495130,15:28:37,15:28:37,1170,16,,0,0,4389.6,0
7495130,15:29:03,15:29:03,1171,17,,0,0,4541.38,0
7495130,15:30:00,15:30:00,1173,18,,0,0,4823.96,1
7495130,15:30:35,15:30:35,1174,19,,0,0,5067.26,0
7495130,15:31:02,15:31:02,8361,20,,0,0,5261.5,0
7495130,15:31:48,15:31:48,1176,21,,0,0,5569.62,0
7495130,15:32:09,15:32:09,1177,22,,0,0,5751.35,0
7495130,15:32:57,15:32:57,1178,23,,0,0,6115.61,0
7495130,15:33:31,15:33:31,7259,24,,0,0,6410.95,0
7495130,15:34:13,15:34:13,1180,25,,0,0,6664.28,0
7495130,15:35:01,15:35:01,7260,26,,0,0,7063.95,0
7495130,15:36:00,15:36:00,1182,27,,0,0,7508.48,1
7495130,15:36:28,15:36:28,1183,28,,0,0,7821.32,0
7495130,15:36:53,15:36:53,1184,29,,0,0,8030.34,0
7495130,15:37:30,15:37:30,1185,30,,0,0,8309.59,0
7495130,15:38:02,15:38:02,1186,31,,0,0,8586.5,0
7495130,15:38:21,15:38:21,1187,32,,0,0,8774.77,0
7495130,15:38:47,15:38:47,1188,33,,0,0,9006.66,0
7495130,15:39:00,15:39:00,1189,34,,0,0,9136.49,1
7495130,15:39:56,15:39:56,1190,35,,0,0,9455.41,0
7495130,15:40:56,15:40:56,1191,36,,0,0,9816.19,0
7495130,15:41:19,15:41:19,1192,37,,0,0,9947.87,0
7495130,15:41:53,15:41:53,1193,38,,0,0,10151.87,0
7495130,15:42:44,15:42:44,1194,39,,0,0,10440.65,0
7495130,15:43:13,15:43:13,1195,40,,0,0,10555.15,0
7495130,15:44:07,15:44:07,1196,41,,0,0,10765.73,0
7495130,15:44:44,15:44:44,1197,42,,0,0,10944.68,0
7495130,15:45:52,15:45:52,1198,43,,0,0,11229.71,0
7495130,15:47:57,15:47:57,6894,44,,0,0,11701.15,0
7495130,15:48:46,15:48:46,1346,45,,0,0,11920.58,0
7495130,15:51:00,15:51:00,9922,46,,1,0,12539.19,1
7496010,21:24:00,21:24:00,7095,1,,0,1,0,1
7496010,21:24:56,21:24:56,9503,2,,0,0,573.7,0
7496010,21:25:40,21:25:40,2389,3,,0,0,1137.29,0
7496010,21:26:43,21:26:43,2390,4,,0,0,1763.45,0
7496010,21:27:13,21:27:13,2391,5,,0,0,1970.26,0
7496010,21:27:38,21:27:38,2392,6,,0,0,2151.08,0
7496010,21:28:19,21:28:19,2393,7,,0,0,2303.59,0
7496010,21:28:46,21:28:46,2394,8,,0,0,2482.63,0
7496010,21:29:25,21:29:25,2395,9,,0,0,2699.29,0
7496010,21:29:47,21:29:47,2396,10,,0,0,2833.78,0
7496010,21:30:18,21:30:18,2397,11,,0,0,3056.96,0
7496010,21:31:17,21:31:17,2398,12,,0,0,3527.5,0
7496010,21:32:00,21:32:00,2399,13,,0,0,3827.11,1
7496010,21:32:54,21:32:54,140,14,,0,0,4133.04,0
7496010,21:33:32,21:33:32,141,15,,0,0,4405.54,0
7496010,21:34:24,21:34:24,142,16,,0,0,4770.32,0
7496010,21:34:55,21:34:55,143,17,,0,0,5021.56,0
7496010,21:35:25,21:35:25,144,18,,0,0,5254.41,0
7496010,21:36:04,21:36:04,771,19,,0,0,5562.78,0
7496010,21:36:58,21:36:58,2414,20,,0,0,5983.6,0
7496010,21:37:25,21:37:25,2415,21,,0,0,6235.76,0
7496010,21:37:38,21:37:38,2416,22,,0,0,6322.29,0
7496010,21:38:05,21:38:05,2417,23,,0,0,6540.7,0
7496010,21:38:43,21:38:43,2418,24,,0,0,6832.86,0
7496010,21:39:00,21:39:00,2419,25,,0,0,6942.76,1
7496010,21:39:20,21:39:20,2420,26,,0,0,7126.81,0
7496010,21:39:56,21:39:56,2421,27,,0,0,7429.85,0
7496010,21:40:36,21:40:36,2422,28,,0,0,7788.83,0
7496010,21:41:11,21:41:11,2423,29,,0,0,8086.27,0
7496010,21:41:30,21:41:30,2424,30,,0,0,8215.96,0
7496010,21:42:00,21:42:00,9046,31,,0,0,8459.77,0
7496010,21:42:15,21:42:15,6110,32,,0,0,8532.55,0
7496010,21:42:59,21:42:59,8346,33,,0,0,8934.86,0
7496010,21:43:19,21:43:19,6112,34,,0,0,9091.69,0
7496010,21:43:49,21:43:49,10529,35,,0,0,9330.83,0
7496010,21:44:35,21:44:35,5069,36,,0,0,9822.97,0
7496010,21:44:49,21:44:49,5070,37,,0,0,9960.11,0
7496010,21:45:09,21:45:09,5071,38,,0,0,10150.88,0
7496010,21:45:38,21:45:38,10527,39,,0,0,10375.69,0
7496010,21:46:04,21:46:04,10526,40,,0,0,10635.64,0
7496010,21:47:02,21:47:02,5412,41,,0,0,11197.07,0
7496010,21:47:22,21:47:22,5413,42,,0,0,11379.78,0
7496010,21:47:44,21:47:44,5414,43,,0,0,11615.49,0
7496010,21:47:57,21:47:57,5415,44,,0,0,11745.87,0
7496010,21:48:13,21:48:13,5416,45,,0,0,11898.45,0
7496010,21:48:39,21:48:39,5417,46,,0,0,12203.59,0
7496010,21:49:03,21:49:03,5418,47,,0,0,12375.09,0
7496010,21:49:48,21:49:48,5419,48,,0,0,12702.56,0
7496010,21:50:03,21:50:03,5420,49,,0,0,12873.75,0
7496010,21:50:47,21:50:47,4492,50,,0,0,13199.62,0
7496010,21:51:00,21:51:00,687,51,,0,0,13295.29,1
7496010,21:51:56,21:51:56,3578,52,,0,0,13569.37,0
7496010,21:52:33,21:52:33,3579,53,,0,0,13769.91,0
7496010,21:53:13,21:53:13,3580,54,,0,0,14018.47,0
7496010,21:53:52,21:53:52,2540,55,,0,0,14251.73,0
7496010,21:54:27,21:54:27,9605,56,,0,0,14400.28,0
7496010,21:55:16,21:55:16,2541,57,,0,0,14641.63,0
7496010,21:55:56,21:55:56,9036,58,,0,0,14843.54,0
7496010,21:58:00,21:58:00,9946,59,,1,0,15568.73,1
7497120,21:07:00,21:07:00,9961,1,,0,1,0,1
7497120,21:08:25,21:08:25,1398,2,,0,0,505.11,0
7497120,21:08:55,21:08:55,6893,3,,0,0,720.89,0
7497120,21:09:46,21:09:46,1200,4,,0,0,1101.09,0
7497120,21:10:13,21:10:13,1201,5,,0,0,1285.84,0
7497120,21:10:56,21:10:56,1202,6,,0,0,1551.4,0
7497120,21:11:22,21:11:22,1203,7,,0,0,1738.52,0
7497120,21:12:19,21:12:19,1204,8,,0,0,2057.05,0
7497120,21:13:05,21:13:05,1205,9,,0,0,2313.67,0
7497120,21:13:46,21:13:46,1206,10,,0,0,2525.08,0
7497120,21:14:29,21:14:29,9590,11,,0,0,2729.34,0
7497120,21:15:22,21:15:22,1208,12,,0,0,3028.72,0
7497120,21:16:00,21:16:00,1209,13,,0,0,3265.01,1
7497120,21:16:32,21:16:32,1210,14,,0,0,3499.54,0
7497120,21:16:48,21:16:48,1211,15,,0,0,3662.14,0
7497120,21:17:06,21:17:06,1212,16,,0,0,3846.33,0
7497120,21:17:24,21:17:24,1213,17,,0,0,3975.73,0
7497120,21:17:56,21:17:56,1214,18,,0,0,4182.75,0
7497120,21:18:35,21:18:35,1215,19,,0,0,4496.73,0
7497120,21:18:58,21:18:58,1216,20,,0,0,4687.81,0
7497120,21:19:14,21:19:14,1217,21,,0,0,4819.55,0
7497120,21:19:32,21:19:32,1218,22,,0,0,4977.53,0
7497120,21:20:00,21:20:00,1219,23,,0,0,5218.07,1
7497120,21:20:24,21:20:24,1220,24,,0,0,5392.8,0
7497120,21:21:48,21:21:48,1221,25,,0,0,5990.25,0
7497120,21:22:33,21:22:33,1222,26,,0,0,6297.18,0
7497120,21:22:55,21:22:55,1223,27,,0,0,6454.16,0
7497120,21:23:44,21:23:44,1224,28,,0,0,6821.06,0
7497120,21:24:04,21:24:04,1225,29,,0,0,6937.78,0
7497120,21:25:15,21:25:15,1226,30,,0,0,7400.68,0
7497120,21:25:36,21:25:36,1227,31,,0,0,7531.22,0
7497120,21:26:00,21:26:00,6627,32,,0,0,7691.41,1
7497120,21:26:55,21:26:55,1229,33,,0,0,8021,0
7497120,21:27:33,21:27:33,10386,34,,0,0,8251.94,0
7497120,21:28:24,21:28:24,1232,35,,0,0,8554.08,0
7497120,21:29:06,21:29:06,9568,36,,0,0,8804.67,0
7497120,21:29:47,21:29:47,10384,37,,0,0,9072.79,0
7497120,21:30:22,21:30:22,1236,38,,0,0,9286.3,0
7497120,21:31:06,21:31:06,1237,39,,0,0,9510.01,0
7497120,21:31:51,21:31:51,1238,40,,0,0,9768.63,0
7497120,21:33:28,21:33:28,1239,41,,0,0,10206.57,0
7497120,21:34:00,21:34:00,8640,42,,0,0,10388.58,1
7497120,21:34:46,21:34:46,8669,43,,0,0,10555.36,0
7497120,21:35:50,21:35:50,1242,44,,0,0,10743.25,0
7497120,21:37:05,21:37:05,1244,45,,0,0,11029.55,0
7497120,21:38:09,21:38:09,1245,46,,0,0,11270.79,0
7497120,21:39:17,21:39:17,1246,47,,0,0,11523.22,0
7497120,21:40:00,21:40:00,9833,48,,0,0,11672.98,1
7497120,21:43:36,21:43:36,2658,49,,0,0,12325.64,0
7497120,21:44:44,21:44:44,2659,50,,0,0,12545.8,0
7497120,21:46:00,21:46:00,9868,51,,1,0,12830.29,1
7498070,14:55:00,14:55:00,9873,1,,0,1,0,1
7498070,14:59:31,14:59:31,590,2,,0,0,3884.47,0
7498070,15:03:00,15:03:00,9462,3,,0,0,7310.03,1
7498070,15:03:36,15:03:36,1599,4,,0,0,7644.02,0
7498070,15:03:58,15:03:58,1600,5,,0,0,7835.53,0
7498070,15:04:42,15:04:42,1601,6,,0,0,8272.78,0
7498070,15:05:25,15:05:25,1602,7,,0,0,8735.03,0
7498070,15:06:08,15:06:08,1603,8,,0,0,9162.16,0
7498070,15:06:29,15:06:29,8191,9,,0,0,9335,0
7498070,15:06:55,15:06:55,9463,10,,0,0,9609.17,0
7498070,15:07:28,15:07:28,1606,11,,0,0,9891.63,0
7498070,15:07:56,15:07:56,1607,12,,0,0,10070.83,0
7498070,15:08:44,15:08:44,1608,13,,0,0,10417.35,0
7498070,15:08:58,15:08:58,1609,14,,0,0,10573.19,0
7498070,15:09:12,15:09:12,6495,15,,0,0,10695.07,0
7498070,15:09:40,15:09:40,4283,16,,0,0,10996.03,0
7498070,15:11:00,15:11:00,9477,17,,0,0,11632.74,1
7498070,15:12:07,15:12:07,9466,18,,0,0,12133.16,0
7498070,15:12:52,15:12:52,1610,19,,0,0,12447.89,0
7498070,15:13:19,15:13:19,1611,20,,0,0,12658.98,0
7498070,15:13:54,15:13:54,1612,21,,0,0,12883.85,0
7498070,15:14:29,15:14:29,1613,22,,0,0,13127.27,0
7498070,15:14:58,15:14:58,1614,23,,0,0,13310.86,0
7498070,15:15:25,15:15:25,1615,24,,0,0,13472.86,0
7498070,15:16:00,15:16:00,1616,25,,0,0,13668.22,1
7498070,15:16:58,15:16:58,4299,26,,0,0,13934.26,0
7498070,15:17:50,15:17:50,4300,27,,0,0,14168.74,0
7498070,15:18:29,15:18:29,4301,28,,0,0,14324.42,0
7498070,15:19:37,15:19:37,7751,29,,0,0,14642.43,0
7498070,15:20:13,15:20:13,4302,30,,0,0,14841.6,0
7498070,15:22:23,15:22:23,6546,31,,0,0,15396.88,0
7498070,15:23:54,15:23:54,4284,32,,0,0,15801.56,0
7498070,15:27:00,15:27:00,9476,33,,1,0,16693.19,1
7498130,14:55:00,14:55:00,9873,1,,0,1,0,1
7498130,14:59:31,14:59:31,590,2,,0,0,3884.47,0
7498130,15:03:00,15:03:00,9462,3,,0,0,7310.03,1
7498130,15:03:36,15:03:36,1599,4,,0,0,7644.02,0
7498130,15:03:58,15:03:58,1600,5,,0,0,7835.53,0
7498130,15:04:42,15:04:42,1601,6,,0,0,8272.78,0
7498130,15:05:25,15:05:25,1602,7,,0,0,8735.03,0
7498130,15:06:08,15:06:08,1603,8,,0,0,9162.16,0
7498130,15:06:29,15:06:29,8191,9,,0,0,9335,0
7498130,15:06:55,15:06:55,9463,10,,0,0,9609.17,0
7498130,15:07:28,15:07:28,1606,11,,0,0,9891.63,0
7498130,15:07:56,15:07:56,1607,12,,0,0,10070.83,0
7498130,15:08:44,15:08:44,1608,13,,0,0,10417.35,0
7498130,15:08:58,15:08:58,1609,14,,0,0,10573.19,0
7498130,15:09:12,15:09:12,6495,15,,0,0,10695.07,0
7498130,15:09:40,15:09:40,4283,16,,0,0,10996.03,0
7498130,15:11:00,15:11:00,9477,17,,0,0,11632.74,1
7498130,15:12:07,15:12:07,9466,18,,0,0,12133.16,0
7498130,15:12:52,15:12:52,1610,19,,0,0,12447.89,0
7498130,15:13:19,15:13:19,1611,20,,0,0,12658.98,0
7498130,15:13:54,15:13:54,1612,21,,0,0,12883.85,0
7498130,15:14:29,15:14:29,1613,22,,0,0,13127.27,0
7498130,15:14:58,15:14:58,1614,23,,0,0,13310.86,0
7498130,15:15:25,15:15:25,1615,24,,0,0,13472.86,0
7498130,15:16:00,15:16:00,1616,25,,0,0,13668.22,1
7498130,15:16:58,15:16:58,4299,26,,0,0,13934.26,0
7498130,15:17:50,15:17:50,4300,27,,0,0,14168.74,0
7498130,15:18:29,15:18:29,4301,28,,0,0,14324.42,0
7498130,15:19:37,15:19:37,7751,29,,0,0,14642.43,0
7498130,15:20:13,15:20:13,4302,30,,0,0,14841.6,0
7498130,15:22:23,15:22:23,6546,31,,0,0,15396.88,0
7498130,15:23:54,15:23:54,4284,32,,0,0,15801.56,0
7498130,15:27:00,15:27:00,9476,33,,1,0,16693.19,1
7499080,20:02:00,20:02:00,1476,1,,0,1,0,1
7499080,20:02:36,20:02:36,9587,2,,0,0,174.99,0
7499080,20:04:00,20:04:00,1478,3,,0,0,587.53,1
7499080,20:04:31,20:04:31,1479,4,,0,0,768.35,0
7499080,20:05:00,20:05:00,1480,5,,0,0,1003.88,0
7499080,20:05:17,20:05:17,1481,6,,0,0,1173.26,0
7499080,20:06:05,20:06:05,1487,7,,0,0,1575.04,0
7499080,20:06:32,20:06:32,1488,8,,0,0,1786.34,0
7499080,20:07:37,20:07:37,1489,9,,0,0,2224.04,0
7499080,20:07:57,20:07:57,1490,10,,0,0,2407.17,0
7499080,20:08:28,20:08:28,1491,11,,0,0,2585.53,0
7499080,20:09:06,20:09:06,1492,12,,0,0,2926.55,0
7499080,20:10:00,20:10:00,10149,13,,0,0,3355,1
7499080,20:11:31,20:11:31,1739,14,,0,0,4539.4,0
7499080,20:11:52,20:11:52,1740,15,,0,0,4678.97,0
7499080,20:12:16,20:12:16,1323,16,,0,0,4991.59,0
7499080,20:12:33,20:12:33,1324,17,,0,0,5200.16,0
7499080,20:13:00,20:13:00,362,18,,0,0,5470.72,0
7499080,20:14:43,20:14:43,7945,19,,0,0,6769.44,0
7499080,20:15:56,20:15:56,366,20,,0,0,7650.59,0
7499080,20:16:24,20:16:24,367,21,,0,0,8068.42,0
7499080,20:16:50,20:16:50,368,22,,0,0,8421.88,0
7499080,20:17:15,20:17:15,370,23,,0,0,8769.7,0
7499080,20:17:29,20:17:29,371,24,,0,0,8981.52,0
7499080,20:18:00,20:18:00,10503,25,,0,0,9324.6,1
7499080,20:18:36,20:18:36,373,26,,0,0,9596.52,0
7499080,20:19:23,20:19:23,375,27,,0,0,9986.58,0
7499080,20:20:01,20:20:01,376,28,,0,0,10259.87,0
7499080,20:21:27,20:21:27,1741,29,,0,0,10845.31,0
7499080,20:22:47,20:22:47,4221,30,,0,0,11372.1,0
7499080,20:23:52,20:23:52,4222,31,,0,0,11812.48,0
7499080,20:25:01,20:25:01,4223,32,,0,0,12227.15,0
7499080,20:26:33,20:26:33,4225,33,,0,0,12882.65,0
7499080,20:27:25,20:27:25,1663,34,,0,0,13246.02,0
7499080,20:28:00,20:28:00,1664,35,,0,0,13504.58,1
7499080,20:28:45,20:28:45,4613,36,,0,0,13870.44,0
7499080,20:29:13,20:29:13,10112,37,,0,0,14098.47,0
7499080,20:29:39,20:29:39,4615,38,,0,0,14328.67,0
7499080,20:29:58,20:29:58,4616,39,,0,0,14484.9,0
7499080,20:30:39,20:30:39,4617,40,,0,0,14839.29,0
7499080,20:31:21,20:31:21,5739,41,,0,0,15311.7,0
7499080,20:31:46,20:31:46,4949,42,,0,0,15528.18,0
7499080,20:32:06,20:32:06,4950,43,,0,0,15681.66,0
7499080,20:33:01,20:33:01,4839,44,,0,0,16270.48,0
7499080,20:33:41,20:33:41,4840,45,,0,0,16636.07,0
7499080,20:34:34,20:34:34,4620,46,,0,0,17108.74,0
7499080,20:35:24,20:35:24,5740,47,,0,0,17626.93,0
7499080,20:36:00,20:36:00,7939,48,,0,0,18001.05,1
7499080,20:37:11,20:37:11,237,49,,0,0,18300.83,0
7499080,20:41:33,20:41:33,8066,50,,0,0,18850.53,0
7499080,20:42:00,20:42:00,239,51,,1,0,18989.38,1
7499090,20:02:00,20:02:00,1476,1,,0,1,0,1
7499090,20:02:36,20:02:36,9587,2,,0,0,174.99,0
7499090,20:04:00,20:04:00,1478,3,,0,0,587.53,1
7499090,20:04:31,20:04:31,1479,4,,0,0,768.35,0
7499090,20:05:00,20:05:00,1480,5,,0,0,1003.88,0
7499090,20:05:17,20:05:17,1481,6,,0,0,1173.26,0
7499090,20:06:05,20:06:05,1487,7,,0,0,1575.04,0
7499090,20:06:32,20:06:32,1488,8,,0,0,1786.34,0
7499090,20:07:37,20:07:37,1489,9,,0,0,2224.04,0
7499090,20:07:57,20:07:57,1490,10,,0,0,2407.17,0
7499090,20:08:28,20:08:28,1491,11,,0,0,2585.53,0
7499090,20:09:06,20:09:06,1492,12,,0,0,2926.55,0
7499090,20:10:00,20:10:00,10149,13,,0,0,3355,1
7499090,20:11:31,20:11:31,1739,14,,0,0,4539.4,0
7499090,20:11:52,20:11:52,1740,15,,0,0,4678.97,0
7499090,20:12:16,20:12:16,1323,16,,0,0,4991.59,0
7499090,20:12:33,20:12:33,1324,17,,0,0,5200.16,0
7499090,20:13:00,20:13:00,362,18,,0,0,5470.72,0
7499090,20:14:43,20:14:43,7945,19,,0,0,6769.44,0
7499090,20:15:56,20:15:56,366,20,,0,0,7650.59,0
7499090,20:16:24,20:16:24,367,21,,0,0,8068.42,0
7499090,20:16:50,20:16:50,368,22,,0,0,8421.88,0
7499090,20:17:15,20:17:15,370,23,,0,0,8769.7,0
7499090,20:17:29,20:17:29,371,24,,0,0,8981.52,0
7499090,20:18:00,20:18:00,10503,25,,0,0,9324.6,1
7499090,20:18:36,20:18:36,373,26,,0,0,9596.52,0
7499090,20:19:23,20:19:23,375,27,,0,0,9986.58,0
7499090,20:20:01,20:20:01,376,28,,0,0,10259.87,0
7499090,20:21:27,20:21:27,1741,29,,0,0,10845.31,0
7499090,20:22:47,20:22:47,4221,30,,0,0,11372.1,0
7499090,20:23:52,20:23:52,4222,31,,0,0,11812.48,0
7499090,20:25:01,20:25:01,4223,32,,0,0,12227.15,0
7499090,20:26:33,20:26:33,4225,33,,0,0,12882.65,0
7499090,20:27:25,20:27:25,1663,34,,0,0,13246.02,0
7499090,20:28:00,20:28:00,1664,35,,0,0,13504.58,1
7499090,20:28:45,20:28:45,4613,36,,0,0,13870.44,0
7499090,20:29:13,20:29:13,10112,37,,0,0,14098.47,0
7499090,20:29:39,20:29:39,4615,38,,0,0,14328.67,0
7499090,20:29:58,20:29:58,4616,39,,0,0,14484.9,0
7499090,20:30:39,20:30:39,4617,40,,0,0,14839.29,0
7499090,20:31:21,20:31:21,5739,41,,0,0,15311.7,0
7499090,20:31:46,20:31:46,4949,42,,0,0,15528.18,0
7499090,20:32:06,20:32:06,4950,43,,0,0,15681.66,0
7499090,20:33:01,20:33:01,4839,44,,0,0,16270.48,0
7499090,20:33:41,20:33:41,4840,45,,0,0,16636.07,0
7499090,20:34:34,20:34:34,4620,46,,0,0,17108.74,0
7499090,20:35:24,20:35:24,5740,47,,0,0,17626.93,0
7499090,20:36:00,20:36:00,7939,48,,0,0,18001.05,1
7499090,20:37:11,20:37:11,237,49,,0,0,18300.83,0
7499090,20:41:33,20:41:33,8066,50,,0,0,18850.53,0
7499090,20:42:00,20:42:00,239,51,,1,0,18989.38,1
7500120,17:51:00,17:51:00,9527,1,,0,1,0,1
7500120,17:51:46,17:51:46,998,2,,0,1,332.29,0
7500120,17:56:00,17:56:00,9531,3,,0,1,2457.69,1
7500120,17:56:14,17:56:14,554,4,,0,1,2687.63,0
7500120,18:00:05,18:00:05,555,5,,0,0,6643.62,0
7500120,18:03:00,18:03:00,9654,6,,0,0,9852.73,1
7500120,18:06:06,18:06:06,558,7,,0,0,12890.76,0
7500120,18:08:00,18:08:00,9505,8,,0,1,14766.28,1
7500120,18:20:54,18:20:54,7269,9,,0,1,24767.81,0
7500120,18:22:00,18:22:00,456,10,,1,0,25617.32,1
7501070,24:05:00,24:05:00,9498,1,,0,1,0,1
7501070,24:05:53,24:05:53,1832,2,,0,0,718.72,0
7501070,24:06:34,24:06:34,490,3,,0,0,1303.88,0
7501070,24:06:47,24:06:47,491,4,,0,0,1497.2,0
7501070,24:07:04,24:07:04,1833,5,,0,0,1659.01,0
7501070,24:07:17,24:07:17,1834,6,,0,0,1782.11,0
7501070,24:07:41,24:07:41,1835,7,,0,0,1975.56,0
7501070,24:08:11,24:08:11,1836,8,,0,0,2218.43,0
7501070,24:08:30,24:08:30,1837,9,,0,0,2347.68,0
7501070,24:09:00,24:09:00,1838,10,,0,0,2544.42,1
7501070,24:09:23,24:09:23,1899,11,,0,0,2652.51,0
7501070,24:09:57,24:09:57,1900,12,,0,0,2825.11,0
7501070,24:10:13,24:10:13,1901,13,,0,0,2924.19,0
7501070,24:10:39,24:10:39,1902,14,,0,0,3119.26,0
7501070,24:10:55,24:10:55,1903,15,,0,0,3235.55,0
7501070,24:11:23,24:11:23,1904,16,,0,0,3402.79,0
7501070,24:11:45,24:11:45,1905,17,,0,0,3522,0
7501070,24:12:16,24:12:16,1906,18,,0,0,3750.55,0
7501070,24:12:40,24:12:40,1907,19,,0,0,3918.07,0
7501070,24:13:10,24:13:10,1908,20,,0,0,4151.14,0
7501070,24:13:46,24:13:46,1909,21,,0,0,4373.24,0
7501070,24:14:49,24:14:49,7790,22,,0,0,4839.65,0
7501070,24:15:17,24:15:17,1848,23,,0,0,5033.46,0
7501070,24:15:40,24:15:40,1849,24,,0,0,5218.53,0
7501070,24:16:14,24:16:14,1850,25,,0,0,5422.07,0
7501070,24:17:00,24:17:00,1851,26,,0,0,5681.52,1
7501070,24:20:23,24:20:23,10557,27,,0,0,7246.44,0
7501070,24:20:47,24:20:47,10555,28,,0,0,7417.29,0
7501070,24:21:31,24:21:31,10553,29,,0,0,7767.56,0
7501070,24:22:37,24:22:37,905,30,,0,0,8193.52,0
7501070,24:23:04,24:23:04,906,31,,0,0,8377.9,0
7501070,24:23:46,24:23:46,907,32,,0,0,8722.82,0
7501070,24:24:35,24:24:35,908,33,,0,0,9057.74,0
7501070,24:25:00,24:25:00,909,34,,0,0,9220.97,1
7501070,24:25:34,24:25:34,910,35,,0,0,9538.27,0
7501070,24:26:08,24:26:08,911,36,,0,0,9804.86,0
7501070,24:26:35,24:26:35,912,37,,0,0,10023.36,0
7501070,24:27:32,24:27:32,913,38,,0,0,10361.32,0
7501070,24:28:04,24:28:04,914,39,,0,0,10620.92,0
7501070,24:28:42,24:28:42,916,40,,0,0,10943.48,0
7501070,24:29:17,24:29:17,918,41,,0,0,11281.26,0
7501070,24:29:54,24:29:54,919,42,,0,0,11574.03,0
7501070,24:31:00,24:31:00,10732,43,,0,0,12193.27,1
7501070,24:32:16,24:32:16,920,44,,0,0,12812.12,0
7501070,24:32:48,24:32:48,922,45,,0,0,13076.02,0
7501070,24:33:32,24:33:32,341,46,,0,0,13449.62,0
7501070,24:34:32,24:34:32,342,47,,0,0,13941.41,0
7501070,24:35:00,24:35:00,196,48,,0,0,14125.98,1
7501070,24:37:31,24:37:31,197,49,,0,0,14760.09,0
7501070,24:40:00,24:40:00,10015,50,,1,0,15561.27,1
7501130,24:05:00,24:05:00,9498,1,,0,1,0,1
7501130,24:05:53,24:05:53,1832,2,,0,0,718.72,0
7501130,24:06:34,24:06:34,490,3,,0,0,1303.88,0
7501130,24:06:47,24:06:47,491,4,,0,0,1497.2,0
7501130,24:07:04,24:07:04,1833,5,,0,0,1659.01,0
7501130,24:07:17,24:07:17,1834,6,,0,0,1782.11,0
7501130,24:07:41,24:07:41,1835,7,,0,0,1975.56,0
7501130,24:08:11,24:08:11,1836,8,,0,0,2218.43,0
7501130,24:08:30,24:08:30,1837,9,,0,0,2347.68,0
7501130,24:09:00,24:09:00,1838,10,,0,0,2544.42,1
7501130,24:09:23,24:09:23,1899,11,,0,0,2652.51,0
7501130,24:09:57,24:09:57,1900,12,,0,0,2825.11,0
7501130,24:10:13,24:10:13,1901,13,,0,0,2924.19,0
7501130,24:10:39,24:10:39,1902,14,,0,0,3119.26,0
7501130,24:10:55,24:10:55,1903,15,,0,0,3235.55,0
7501130,24:11:23,24:11:23,1904,16,,0,0,3402.79,0
7501130,24:11:45,24:11:45,1905,17,,0,0,3522,0
7501130,24:12:16,24:12:16,1906,18,,0,0,3750.55,0
7501130,24:12:40,24:12:40,1907,19,,0,0,3918.07,0
7501130,24:13:10,24:13:10,1908,20,,0,0,4151.14,0
7501130,24:13:46,24:13:46,1909,21,,0,0,4373.24,0
7501130,24:14:49,24:14:49,7790,22,,0,0,4839.65,0
7501130,24:15:17,24:15:17,1848,23,,0,0,5033.46,0
7501130,24:15:40,24:15:40,1849,24,,0,0,5218.53,0
7501130,24:16:14,24:16:14,1850,25,,0,0,5422.07,0
7501130,24:17:00,24:17:00,1851,26,,0,0,5681.52,1
7501130,24:20:23,24:20:23,10557,27,,0,0,7246.44,0
7501130,24:20:47,24:20:47,10555,28,,0,0,7417.29,0
7501130,24:21:31,24:21:31,10553,29,,0,0,7767.56,0
7501130,24:22:37,24:22:37,905,30,,0,0,8193.52,0
7501130,24:23:04,24:23:04,906,31,,0,0,8377.9,0
7501130,24:23:46,24:23:46,907,32,,0,0,8722.82,0
7501130,24:24:35,24:24:35,908,33,,0,0,9057.74,0
7501130,24:25:00,24:25:00,909,34,,0,0,9220.97,1
7501130,24:25:34,24:25:34,910,35,,0,0,9538.27,0
7501130,24:26:08,24:26:08,911,36,,0,0,9804.86,0
7501130,24:26:35,24:26:35,912,37,,0,0,10023.36,0
7501130,24:27:32,24:27:32,913,38,,0,0,10361.32,0
7501130,24:28:04,24:28:04,914,39,,0,0,10620.92,0
7501130,24:28:42,24:28:42,916,40,,0,0,10943.48,0
7501130,24:29:17,24:29:17,918,41,,0,0,11281.26,0
7501130,24:29:54,24:29:54,919,42,,0,0,11574.03,0
7501130,24:31:00,24:31:00,10732,43,,0,0,12193.27,1
7501130,24:32:16,24:32:16,920,44,,0,0,12812.12,0
7501130,24:32:48,24:32:48,922,45,,0,0,13076.02,0
7501130,24:33:32,24:33:32,341,46,,0,0,13449.62,0
7501130,24:34:32,24:34:32,342,47,,0,0,13941.41,0
7501130,24:35:00,24:35:00,196,48,,0,0,14125.98,1
7501130,24:37:31,24:37:31,197,49,,0,0,14760.09,0
7501130,24:40:00,24:40:00,10015,50,,1,0,15561.27,1
750120,13:39:00,13:39:00,10699,1,,0,1,0,1
750120,13:40:50,13:40:50,9767,2,,0,0,1133.48,0
750120,13:41:30,13:41:30,9765,3,,0,0,1491.98,0
750120,13:41:54,13:41:54,9763,4,,0,0,1803.02,0
750120,13:42:41,13:42:41,10568,5,,0,0,2155.02,0
750120,13:43:28,13:43:28,3276,6,,0,0,2667.98,0
750120,13:44:09,13:44:09,3277,7,,0,0,3096.28,0
750120,13:45:00,13:45:00,9625,8,,0,0,3600.06,1
750120,13:48:30,13:48:30,8537,9,,0,0,4558.29,0
750120,13:50:01,13:50:01,9023,10,,0,0,4934.18,0
750120,13:53:00,13:53:00,6971,11,,0,0,5825.89,1
750120,13:53:43,13:53:43,8343,12,,0,0,6107.62,0
750120,13:54:13,13:54:13,9510,13,,0,0,6276.79,0
750120,13:55:19,13:55:19,6596,14,,0,0,6712.97,0
750120,13:56:25,13:56:25,3528,15,,0,0,7112.57,0
750120,13:57:31,13:57:31,9509,16,,0,0,7472.18,0
750120,13:58:36,13:58:36,3305,17,,0,0,7905.57,0
750120,13:59:42,13:59:42,3306,18,,0,0,8251.23,0
750120,14:01:11,14:01:11,3126,19,,0,0,8806.9,0
750120,14:03:00,14:03:00,6608,20,,0,0,9479.18,1
750120,14:09:00,14:09:00,4848,21,,0,0,12847.82,0
750120,14:09:37,14:09:37,4853,22,,0,0,13168.58,0
750120,14:10:12,14:10:12,3462,23,,0,0,13465.22,0
750120,14:10:40,14:10:40,2380,24,,0,0,13738.98,0
750120,14:11:53,14:11:53,2381,25,,0,0,14293.22,0
750120,14:12:48,14:12:48,153,26,,0,0,14738.63,0
750120,14:13:03,14:13:03,154,27,,0,0,14894.98,0
750120,14:14:00,14:14:00,7092,28,,0,0,15548.04,1
750120,14:19:27,14:19:27,9507,29,,0,0,17230.03,0
750120,14:21:00,14:21:00,9504,30,,0,0,17644.54,1
750120,14:24:00,14:24:00,5520,31,,0,0,19075.34,1
750120,14:30:00,14:30:00,9486,32,,0,0,22945.31,0
750120,14:31:00,14:31:00,10344,33,,0,0,23601.64,1
750120,14:34:00,14:34:00,9944,34,,1,0,25273.14,1
75020,11:10:00,11:10:00,9954,1,,0,1,0,1
75020,11:11:18,11:11:18,7581,2,,0,0,648.11,0
75020,11:12:17,11:12:17,9087,3,,0,0,1183.39,0
75020,11:13:17,11:13:17,189,4,,0,0,1669.53,0
75020,11:13:46,11:13:46,7486,5,,0,0,1888,0
75020,11:14:52,11:14:52,191,6,,0,0,2343.66,0
75020,11:15:49,11:15:49,10270,7,,0,0,2762.11,0
75020,11:16:00,11:16:00,7748,8,,0,0,2839.54,1
75020,11:16:36,11:16:36,8227,9,,0,0,3042.96,0
75020,11:17:16,11:17:16,8764,10,,0,0,3319.35,0
75020,11:17:54,11:17:54,8228,11,,0,0,3506.11,0
75020,11:18:28,11:18:28,417,12,,0,0,3773.54,0
75020,11:18:57,11:18:57,418,13,,0,0,3935.21,0
75020,11:19:38,11:19:38,419,14,,0,0,4237.24,0
75020,11:20:17,11:20:17,348,15,,0,0,4530.49,0
75020,11:21:46,11:21:46,349,16,,0,0,5245.74,0
75020,11:23:00,11:23:00,350,17,,0,0,5819.13,1
75020,11:23:19,11:23:19,351,18,,0,0,6026.97,0
75020,11:23:44,11:23:44,8065,19,,0,0,6292.92,0
75020,11:24:13,11:24:13,8229,20,,0,0,6580.64,0
75020,11:24:59,11:24:59,8230,21,,0,0,6992.06,0
75020,11:25:58,11:25:58,8894,22,,0,0,7449.89,0
75020,11:26:32,11:26:32,8231,23,,0,0,7713.87,0
75020,11:27:09,11:27:09,354,24,,0,0,8103.97,0
75020,11:28:29,11:28:29,355,25,,0,0,8718.52,0
75020,11:28:44,11:28:44,356,26,,0,0,8899.76,0
75020,11:29:00,11:29:00,357,27,,0,0,9058.62,1
75020,11:29:31,11:29:31,358,28,,0,0,9207.97,0
75020,11:30:20,11:30:20,359,29,,0,0,9394.73,0
75020,11:31:00,11:31:00,9032,30,,0,0,9643.35,0
75020,11:32:05,11:32:05,1735,31,,0,0,10037.65,0
75020,11:32:36,11:32:36,1736,32,,0,0,10163.59,0
75020,11:33:16,11:33:16,1737,33,,0,0,10410.15,0
75020,11:34:07,11:34:07,1738,34,,0,0,10712.32,0
75020,11:35:16,11:35:16,1334,35,,0,0,10994.37,0
75020,11:39:00,11:39:00,9922,36,,1,0,12507.9,1
75030,11:10:00,11:10:00,9954,1,,0,1,0,1
75030,11:11:18,11:11:18,7581,2,,0,0,648.11,0
75030,11:12:17,11:12:17,9087,3,,0,0,1183.39,0
75030,11:13:17,11:13:17,189,4,,0,0,1669.53,0
75030,11:13:46,11:13:46,7486,5,,0,0,1888,0
75030,11:14:52,11:14:52,191,6,,0,0,2343.66,0
75030,11:15:49,11:15:49,10270,7,,0,0,2762.11,0
75030,11:16:00,11:16:00,7748,8,,0,0,2839.54,1
75030,11:16:36,11:16:36,8227,9,,0,0,3042.96,0
75030,11:17:16,11:17:16,8764,10,,0,0,3319.35,0
75030,11:17:54,11:17:54,8228,11,,0,0,3506.11,0
75030,11:18:28,11:18:28,417,12,,0,0,3773.54,0
75030,11:18:57,11:18:57,418,13,,0,0,3935.21,0
75030,11:19:38,11:19:38,419,14,,0,0,4237.24,0
75030,11:20:17,11:20:17,348,15,,0,0,4530.49,0
75030,11:21:46,11:21:46,349,16,,0,0,5245.74,0
75030,11:23:00,11:23:00,350,17,,0,0,5819.13,1
75030,11:23:19,11:23:19,351,18,,0,0,6026.97,0
75030,11:23:44,11:23:44,8065,19,,0,0,6292.92,0
75030,11:24:13,11:24:13,8229,20,,0,0,6580.64,0
75030,11:24:59,11:24:59,8230,21,,0,0,6992.06,0
75030,11:25:58,11:25:58,8894,22,,0,0,7449.89,0
75030,11:26:32,11:26:32,8231,23,,0,0,7713.87,0
75030,11:27:09,11:27:09,354,24,,0,0,8103.97,0
75030,11:28:29,11:28:29,355,25,,0,0,8718.52,0
75030,11:28:44,11:28:44,356,26,,0,0,8899.76,0
75030,11:29:00,11:29:00,357,27,,0,0,9058.62,1
75030,11:29:31,11:29:31,358,28,,0,0,9207.97,0
75030,11:30:20,11:30:20,359,29,,0,0,9394.73,0
75030,11:31:00,11:31:00,9032,30,,0,0,9643.35,0
75030,11:32:05,11:32:05,1735,31,,0,0,10037.65,0
75030,11:32:36,11:32:36,1736,32,,0,0,10163.59,0
75030,11:33:16,11:33:16,1737,33,,0,0,10410.15,0
75030,11:34:07,11:34:07,1738,34,,0,0,10712.32,0
75030,11:35:16,11:35:16,1334,35,,0,0,10994.37,0
75030,11:39:00,11:39:00,9922,36,,1,0,12507.9,1
75040,11:10:00,11:10:00,9954,1,,0,1,0,1
75040,11:11:18,11:11:18,7581,2,,0,0,648.11,0
75040,11:12:17,11:12:17,9087,3,,0,0,1183.39,0
75040,11:13:17,11:13:17,189,4,,0,0,1669.53,0
75040,11:13:46,11:13:46,7486,5,,0,0,1888,0
75040,11:14:52,11:14:52,191,6,,0,0,2343.66,0
75040,11:15:49,11:15:49,10270,7,,0,0,2762.11,0
75040,11:16:00,11:16:00,7748,8,,0,0,2839.54,1
75040,11:16:36,11:16:36,8227,9,,0,0,3042.96,0
75040,11:17:16,11:17:16,8764,10,,0,0,3319.35,0
75040,11:17:54,11:17:54,8228,11,,0,0,3506.11,0
75040,11:18:28,11:18:28,417,12,,0,0,3773.54,0
75040,11:18:57,11:18:57,418,13,,0,0,3935.21,0
75040,11:19:38,11:19:38,419,14,,0,0,4237.24,0
75040,11:20:17,11:20:17,348,15,,0,0,4530.49,0
75040,11:21:46,11:21:46,349,16,,0,0,5245.74,0
75040,11:23:00,11:23:00,350,17,,0,0,5819.13,1
75040,11:23:19,11:23:19,351,18,,0,0,6026.97,0
75040,11:23:44,11:23:44,8065,19,,0,0,6292.92,0
75040,11:24:13,11:24:13,8229,20,,0,0,6580.64,0
75040,11:24:59,11:24:59,8230,21,,0,0,6992.06,0
75040,11:25:58,11:25:58,8894,22,,0,0,7449.89,0
75040,11:26:32,11:26:32,8231,23,,0,0,7713.87,0
75040,11:27:09,11:27:09,354,24,,0,0,8103.97,0
75040,11:28:29,11:28:29,355,25,,0,0,8718.52,0
75040,11:28:44,11:28:44,356,26,,0,0,8899.76,0
75040,11:29:00,11:29:00,357,27,,0,0,9058.62,1
75040,11:29:31,11:29:31,358,28,,0,0,9207.97,0
75040,11:30:20,11:30:20,359,29,,0,0,9394.73,0
75040,11:31:00,11:31:00,9032,30,,0,0,9643.35,0
75040,11:32:05,11:32:05,1735,31,,0,0,10037.65,0
75040,11:32:36,11:32:36,1736,32,,0,0,10163.59,0
75040,11:33:16,11:33:16,1737,33,,0,0,10410.15,0
75040,11:34:07,11:34:07,1738,34,,0,0,10712.32,0
75040,11:35:16,11:35:16,1334,35,,0,0,10994.37,0
75040,11:39:00,11:39:00,9922,36,,1,0,12507.9,1
7504120,22:00:00,22:00:00,10161,1,,0,1,0,1
7504120,22:02:07,22:02:07,162,2,,0,0,856.85,0
7504120,22:02:29,22:02:29,2326,3,,0,0,1014.2,0
7504120,22:03:00,22:03:00,2327,4,,0,0,1181.01,1
7504120,22:03:42,22:03:42,2328,5,,0,0,1546.92,0
7504120,22:04:06,22:04:06,2329,6,,0,0,1681.49,0
7504120,22:04:26,22:04:26,2330,7,,0,0,1815.5,0
7504120,22:04:50,22:04:50,2331,8,,0,0,2039.18,0
7504120,22:05:30,22:05:30,2335,9,,0,0,2283.91,0
7504120,22:05:54,22:05:54,2336,10,,0,0,2440.54,0
7504120,22:05:59,22:05:59,2337,11,,0,0,2478.01,0
7504120,22:07:17,22:07:17,2496,12,,0,0,3039.15,0
7504120,22:08:10,22:08:10,2498,13,,0,0,3461.87,0
7504120,22:08:51,22:08:51,2499,14,,0,0,3758.87,0
7504120,22:09:19,22:09:19,2500,15,,0,0,3956.99,0
7504120,22:10:00,22:10:00,2501,16,,0,0,4242.07,0
7504120,22:10:29,22:10:29,2502,17,,0,0,4454.82,0
7504120,22:11:00,22:11:00,2503,18,,0,0,4675.13,1
7504120,22:11:48,22:11:48,2504,19,,0,0,4989.14,0
7504120,22:12:10,22:12:10,2505,20,,0,0,5117.3,0
7504120,22:12:55,22:12:55,9923,21,,0,0,5418.55,0
7504120,22:13:17,22:13:17,9837,22,,0,0,5574.29,0
7504120,22:13:52,22:13:52,9835,23,,0,0,5825.55,0
7504120,22:14:32,22:14:32,2217,24,,0,0,6012.94,0
7504120,22:14:54,22:14:54,3801,25,,0,0,6183.95,0
7504120,22:15:19,22:15:19,3802,26,,0,0,6360.51,0
7504120,22:16:00,22:16:00,3803,27,,0,0,6623.83,0
7504120,22:16:17,22:16:17,3804,28,,0,0,6725.36,0
7504120,22:16:39,22:16:39,3805,29,,0,0,6884.13,0
7504120,22:17:16,22:17:16,3806,30,,0,0,7137.2,0
7504120,22:17:36,22:17:36,7730,31,,0,0,7322.48,0
7504120,22:18:02,22:18:02,2541,32,,0,0,7503.84,0
7504120,22:18:29,22:18:29,9036,33,,0,0,7692.55,0
7504120,22:20:00,22:20:00,9946,34,,0,0,8406.57,1
7504120,22:21:11,22:21:11,2608,35,,0,0,9166.24,0
7504120,22:21:38,22:21:38,3807,36,,0,0,9396.66,0
7504120,22:21:56,22:21:56,3808,37,,0,0,9571.52,0
7504120,22:22:27,22:22:27,3809,38,,0,0,9820.84,0
7504120,22:23:01,22:23:01,3810,39,,0,0,10118.49,0
7504120,22:23:29,22:23:29,3811,40,,0,0,10346.99,0
7504120,22:23:50,22:23:50,3812,41,,0,0,10500.49,0
7504120,22:25:00,22:25:00,3813,42,,0,0,11056.12,1
7504120,22:26:26,22:26:26,3814,43,,0,0,11377.11,0
7504120,22:27:22,22:27:22,2292,44,,0,0,11546.41,0
7504120,22:28:33,22:28:33,2293,45,,0,0,11863.59,0
7504120,22:29:15,22:29:15,2294,46,,0,0,12031,0
7504120,22:30:11,22:30:11,2295,47,,0,0,12279.8,0
7504120,22:31:04,22:31:04,2296,48,,0,0,12469.9,0
7504120,22:31:57,22:31:57,531,49,,0,0,12724.1,0
7504120,22:33:16,22:33:16,532,50,,0,0,12998.52,0
7504120,22:33:52,22:33:52,533,51,,0,0,13175.3,0
7504120,22:35:00,22:35:00,9822,52,,0,0,13507.06,1
7504120,22:38:00,22:38:00,3584,53,,0,0,13964.84,0
7504120,22:42:32,22:42:32,3585,54,,0,0,14489.06,0
7504120,22:44:00,22:44:00,10070,55,,1,0,14711.35,1
75050,11:10:00,11:10:00,9954,1,,0,1,0,1
75050,11:11:18,11:11:18,7581,2,,0,0,648.11,0
75050,11:12:17,11:12:17,9087,3,,0,0,1183.39,0
75050,11:13:17,11:13:17,189,4,,0,0,1669.53,0
75050,11:13:46,11:13:46,7486,5,,0,0,1888,0
75050,11:14:52,11:14:52,191,6,,0,0,2343.66,0
75050,11:15:49,11:15:49,10270,7,,0,0,2762.11,0
75050,11:16:00,11:16:00,7748,8,,0,0,2839.54,1
75050,11:16:36,11:16:36,8227,9,,0,0,3042.96,0
75050,11:17:16,11:17:16,8764,10,,0,0,3319.35,0
75050,11:17:54,11:17:54,8228,11,,0,0,3506.11,0
75050,11:18:28,11:18:28,417,12,,0,0,3773.54,0
75050,11:18:57,11:18:57,418,13,,0,0,3935.21,0
75050,11:19:38,11:19:38,419,14,,0,0,4237.24,0
75050,11:20:17,11:20:17,348,15,,0,0,4530.49,0
75050,11:21:46,11:21:46,349,16,,0,0,5245.74,0
75050,11:23:00,11:23:00,350,17,,0,0,5819.13,1
75050,11:23:19,11:23:19,351,18,,0,0,6026.97,0
75050,11:23:44,11:23:44,8065,19,,0,0,6292.92,0
75050,11:24:13,11:24:13,8229,20,,0,0,6580.64,0
75050,11:24:59,11:24:59,8230,21,,0,0,6992.06,0
75050,11:25:58,11:25:58,8894,22,,0,0,7449.89,0
75050,11:26:32,11:26:32,8231,23,,0,0,7713.87,0
75050,11:27:09,11:27:09,354,24,,0,0,8103.97,0
75050,11:28:29,11:28:29,355,25,,0,0,8718.52,0
75050,11:28:44,11:28:44,356,26,,0,0,8899.76,0
75050,11:29:00,11:29:00,357,27,,0,0,9058.62,1
75050,11:29:31,11:29:31,358,28,,0,0,9207.97,0
75050,11:30:20,11:30:20,359,29,,0,0,9394.73,0
75050,11:31:00,11:31:00,9032,30,,0,0,9643.35,0
75050,11:32:05,11:32:05,1735,31,,0,0,10037.65,0
75050,11:32:36,11:32:36,1736,32,,0,0,10163.59,0
75050,11:33:16,11:33:16,1737,33,,0,0,10410.15,0
75050,11:34:07,11:34:07,1738,34,,0,0,10712.32,0
75050,11:35:16,11:35:16,1334,35,,0,0,10994.37,0
75050,11:39:00,11:39:00,9922,36,,1,0,12507.9,1
7505070,10:26:00,10:26:00,9961,1,,0,1,0,1
7505070,10:27:25,10:27:25,1398,2,,0,0,505.11,0
7505070,10:27:55,10:27:55,6893,3,,0,0,720.89,0
7505070,10:28:46,10:28:46,1200,4,,0,0,1101.09,0
7505070,10:29:13,10:29:13,1201,5,,0,0,1285.84,0
7505070,10:29:56,10:29:56,1202,6,,0,0,1551.4,0
7505070,10:30:22,10:30:22,1203,7,,0,0,1738.52,0
7505070,10:31:19,10:31:19,1204,8,,0,0,2057.05,0
7505070,10:32:05,10:32:05,1205,9,,0,0,2313.67,0
7505070,10:32:46,10:32:46,1206,10,,0,0,2525.08,0
7505070,10:33:29,10:33:29,9590,11,,0,0,2729.34,0
7505070,10:34:22,10:34:22,1208,12,,0,0,3028.72,0
7505070,10:35:00,10:35:00,1209,13,,0,0,3265.01,1
7505070,10:35:24,10:35:24,1210,14,,0,0,3499.54,0
7505070,10:35:36,10:35:36,1211,15,,0,0,3662.14,0
7505070,10:35:50,10:35:50,1212,16,,0,0,3846.33,0
7505070,10:36:03,10:36:03,1213,17,,0,0,3975.73,0
7505070,10:36:27,10:36:27,1214,18,,0,0,4182.75,0
7505070,10:36:56,10:36:56,1215,19,,0,0,4496.73,0
7505070,10:37:13,10:37:13,1216,20,,0,0,4687.81,0
7505070,10:37:25,10:37:25,1217,21,,0,0,4819.55,0
7505070,10:37:39,10:37:39,1218,22,,0,0,4977.53,0
7505070,10:38:00,10:38:00,1219,23,,0,0,5218.07,1
7505070,10:38:20,10:38:20,1220,24,,0,0,5392.8,0
7505070,10:39:30,10:39:30,1221,25,,0,0,5990.25,0
7505070,10:40:07,10:40:07,1222,26,,0,0,6297.18,0
7505070,10:40:25,10:40:25,1223,27,,0,0,6454.16,0
7505070,10:41:07,10:41:07,1224,28,,0,0,6821.06,0
7505070,10:41:23,10:41:23,1225,29,,0,0,6937.78,0
7505070,10:42:22,10:42:22,1226,30,,0,0,7400.68,0
7505070,10:42:40,10:42:40,1227,31,,0,0,7531.22,0
7505070,10:43:00,10:43:00,6627,32,,0,0,7691.41,1
7505070,10:44:02,10:44:02,1229,33,,0,0,8021,0
7505070,10:44:44,10:44:44,10386,34,,0,0,8251.94,0
7505070,10:45:42,10:45:42,1232,35,,0,0,8554.08,0
7505070,10:46:29,10:46:29,9568,36,,0,0,8804.67,0
7505070,10:47:16,10:47:16,10384,37,,0,0,9072.79,0
7505070,10:47:55,10:47:55,1236,38,,0,0,9286.3,0
7505070,10:48:44,10:48:44,1237,39,,0,0,9510.01,0
7505070,10:49:35,10:49:35,1238,40,,0,0,9768.63,0
7505070,10:51:25,10:51:25,1239,41,,0,0,10206.57,0
7505070,10:52:00,10:52:00,8640,42,,0,0,10388.58,1
7505070,10:52:46,10:52:46,8669,43,,0,0,10555.36,0
7505070,10:53:50,10:53:50,1242,44,,0,0,10743.25,0
7505070,10:55:05,10:55:05,1244,45,,0,0,11029.55,0
7505070,10:56:09,10:56:09,1245,46,,0,0,11270.79,0
7505070,10:57:17,10:57:17,1246,47,,0,0,11523.22,0
7505070,10:58:00,10:58:00,9833,48,,0,0,11672.98,1
7505070,11:01:00,11:01:00,2658,49,,0,0,12325.64,0
7505070,11:01:57,11:01:57,2659,50,,0,0,12545.8,0
7505070,11:03:00,11:03:00,9868,51,,1,0,12830.29,1
7505130,10:26:00,10:26:00,9961,1,,0,1,0,1
7505130,10:27:25,10:27:25,1398,2,,0,0,505.11,0
7505130,10:27:55,10:27:55,6893,3,,0,0,720.89,0
7505130,10:28:46,10:28:46,1200,4,,0,0,1101.09,0
7505130,10:29:13,10:29:13,1201,5,,0,0,1285.84,0
7505130,10:29:56,10:29:56,1202,6,,0,0,1551.4,0
7505130,10:30:22,10:30:22,1203,7,,0,0,1738.52,0
7505130,10:31:19,10:31:19,1204,8,,0,0,2057.05,0
7505130,10:32:05,10:32:05,1205,9,,0,0,2313.67,0
7505130,10:32:46,10:32:46,1206,10,,0,0,2525.08,0
7505130,10:33:29,10:33:29,9590,11,,0,0,2729.34,0
7505130,10:34:22,10:34:22,1208,12,,0,0,3028.72,0
7505130,10:35:00,10:35:00,1209,13,,0,0,3265.01,1
7505130,10:35:24,10:35:24,1210,14,,0,0,3499.54,0
7505130,10:35:36,10:35:36,1211,15,,0,0,3662.14,0
7505130,10:35:50,10:35:50,1212,16,,0,0,3846.33,0
7505130,10:36:03,10:36:03,1213,17,,0,0,3975.73,0
7505130,10:36:27,10:36:27,1214,18,,0,0,4182.75,0
7505130,10:36:56,10:36:56,1215,19,,0,0,4496.73,0
7505130,10:37:13,10:37:13,1216,20,,0,0,4687.81,0
7505130,10:37:25,10:37:25,1217,21,,0,0,4819.55,0
7505130,10:37:39,10:37:39,1218,22,,0,0,4977.53,0
7505130,10:38:00,10:38:00,1219,23,,0,0,5218.07,1
7505130,10:38:20,10:38:20,1220,24,,0,0,5392.8,0
7505130,10:39:30,10:39:30,1221,25,,0,0,5990.25,0
7505130,10:40:07,10:40:07,1222,26,,0,0,6297.18,0
7505130,10:40:25,10:40:25,1223,27,,0,0,6454.16,0
7505130,10:41:07,10:41:07,1224,28,,0,0,6821.06,0
7505130,10:41:23,10:41:23,1225,29,,0,0,6937.78,0
7505130,10:42:22,10:42:22,1226,30,,0,0,7400.68,0
7505130,10:42:40,10:42:40,1227,31,,0,0,7531.22,0
7505130,10:43:00,10:43:00,6627,32,,0,0,7691.41,1
7505130,10:44:02,10:44:02,1229,33,,0,0,8021,0
7505130,10:44:44,10:44:44,10386,34,,0,0,8251.94,0
7505130,10:45:42,10:45:42,1232,35,,0,0,8554.08,0
7505130,10:46:29,10:46:29,9568,36,,0,0,8804.67,0
7505130,10:47:16,10:47:16,10384,37,,0,0,9072.79,0
7505130,10:47:55,10:47:55,1236,38,,0,0,9286.3,0
7505130,10:48:44,10:48:44,1237,39,,0,0,9510.01,0
7505130,10:49:35,10:49:35,1238,40,,0,0,9768.63,0
7505130,10:51:25,10:51:25,1239,41,,0,0,10206.57,0
7505130,10:52:00,10:52:00,8640,42,,0,0,10388.58,1
7505130,10:52:46,10:52:46,8669,43,,0,0,10555.36,0
7505130,10:53:50,10:53:50,1242,44,,0,0,10743.25,0
7505130,10:55:05,10:55:05,1244,45,,0,0,11029.55,0
7505130,10:56:09,10:56:09,1245,46,,0,0,11270.79,0
7505130,10:57:17,10:57:17,1246,47,,0,0,11523.22,0
7505130,10:58:00,10:58:00,9833,48,,0,0,11672.98,1
7505130,11:01:00,11:01:00,2658,49,,0,0,12325.64,0
7505130,11:01:57,11:01:57,2659,50,,0,0,12545.8,0
7505130,11:03:00,11:03:00,9868,51,,1,0,12830.29,1
75060,11:10:00,11:10:00,9954,1,,0,1,0,1
75060,11:11:18,11:11:18,7581,2,,0,0,648.11,0
75060,11:12:17,11:12:17,9087,3,,0,0,1183.39,0
75060,11:13:17,11:13:17,189,4,,0,0,1669.53,0
75060,11:13:46,11:13:46,7486,5,,0,0,1888,0
75060,11:14:52,11:14:52,191,6,,0,0,2343.66,0
75060,11:15:49,11:15:49,10270,7,,0,0,2762.11,0
75060,11:16:00,11:16:00,7748,8,,0,0,2839.54,1
75060,11:16:36,11:16:36,8227,9,,0,0,3042.96,0
75060,11:17:16,11:17:16,8764,10,,0,0,3319.35,0
75060,11:17:54,11:17:54,8228,11,,0,0,3506.11,0
75060,11:18:28,11:18:28,417,12,,0,0,3773.54,0
75060,11:18:57,11:18:57,418,13,,0,0,3935.21,0
75060,11:19:38,11:19:38,419,14,,0,0,4237.24,0
75060,11:20:17,11:20:17,348,15,,0,0,4530.49,0
75060,11:21:46,11:21:46,349,16,,0,0,5245.74,0
75060,11:23:00,11:23:00,350,17,,0,0,5819.13,1
75060,11:23:19,11:23:19,351,18,,0,0,6026.97,0
75060,11:23:44,11:23:44,8065,19,,0,0,6292.92,0
75060,11:24:13,11:24:13,8229,20,,0,0,6580.64,0
75060,11:24:59,11:24:59,8230,21,,0,0,6992.06,0
75060,11:25:58,11:25:58,8894,22,,0,0,7449.89,0
75060,11:26:32,11:26:32,8231,23,,0,0,7713.87,0
75060,11:27:09,11:27:09,354,24,,0,0,8103.97,0
75060,11:28:29,11:28:29,355,25,,0,0,8718.52,0
75060,11:28:44,11:28:44,356,26,,0,0,8899.76,0
75060,11:29:00,11:29:00,357,27,,0,0,9058.62,1
75060,11:29:31,11:29:31,358,28,,0,0,9207.97,0
75060,11:30:20,11:30:20,359,29,,0,0,9394.73,0
75060,11:31:00,11:31:00,9032,30,,0,0,9643.35,0
75060,11:32:05,11:32:05,1735,31,,0,0,10037.65,0
75060,11:32:36,11:32:36,1736,32,,0,0,10163.59,0
75060,11:33:16,11:33:16,1737,33,,0,0,10410.15,0
75060,11:34:07,11:34:07,1738,34,,0,0,10712.32,0
75060,11:35:16,11:35:16,1334,35,,0,0,10994.37,0
75060,11:39:00,11:39:00,9922,36,,1,0,12507.9,1
7506120,17:45:00,17:45:00,9953,1,,0,1,0,1
7506120,17:46:16,17:46:16,725,2,,0,0,951.71,0
7506120,17:47:04,17:47:04,102,3,,0,0,1566.83,0
7506120,17:47:53,17:47:53,103,4,,0,0,2122.22,0
7506120,17:48:32,17:48:32,104,5,,0,0,2599.44,0
7506120,17:50:00,17:50:00,9490,6,,0,0,3632.14,1
7506120,17:51:30,17:51:30,8418,7,,0,0,4099.69,0
7506120,17:53:01,17:53:01,795,8,,0,0,4540.78,0
7506120,17:54:10,17:54:10,10752,9,,0,0,4741.09,0
7506120,17:56:00,17:56:00,4313,10,,0,0,5169.99,0
7506120,17:59:28,17:59:28,10146,11,,0,0,6195.69,0
7506120,18:00:00,18:00:00,10738,12,,0,0,6376.8,1
7506120,18:00:29,18:00:29,10145,13,,0,0,6561.93,0
7506120,18:02:00,18:02:00,4314,14,,0,0,7017.55,1
7506120,18:03:38,18:03:38,4315,15,,0,0,7341.98,0
7506120,18:05:22,18:05:22,4316,16,,0,0,7671.45,0
7506120,18:06:12,18:06:12,4317,17,,0,0,7855.68,0
7506120,18:07:01,18:07:01,4318,18,,0,0,8070.98,0
7506120,18:07:53,18:07:53,4319,19,,0,0,8264.5,0
7506120,18:08:22,18:08:22,4320,20,,0,0,8355.81,0
7506120,18:09:25,18:09:25,579,21,,0,0,8564.63,0
7506120,18:10:40,18:10:40,4966,22,,0,0,8853.61,0
7506120,18:12:02,18:12:02,4967,23,,0,0,9118.26,0
7506120,18:13:50,18:13:50,4968,24,,0,0,9542.19,0
7506120,18:14:58,18:14:58,4969,25,,0,0,9804.11,0
7506120,18:15:34,18:15:34,4970,26,,0,0,9947.47,0
7506120,18:17:00,18:17:00,2578,27,,0,0,10196.99,1
7506120,18:18:46,18:18:46,2579,28,,0,0,10459.25,0
7506120,18:20:00,18:20:00,9928,29,,1,0,10612.68,1
7507120,09:06:00,09:06:00,1493,1,,0,1,0,1
7507120,09:06:35,09:06:35,269,2,,0,0,230.54,0
7507120,09:07:12,09:07:12,270,3,,0,0,526.18,0
7507120,09:07:52,09:07:52,271,4,,0,0,776.8,0
7507120,09:08:33,09:08:33,272,5,,0,0,1049.55,0
7507120,09:09:06,09:09:06,273,6,,0,0,1251.15,0
7507120,09:09:36,09:09:36,274,7,,0,0,1428.94,0
7507120,09:09:57,09:09:57,275,8,,0,0,1558.82,0
7507120,09:10:25,09:10:25,1622,9,,0,0,1720.07,0
7507120,09:10:59,09:10:59,1623,10,,0,0,1971.11,0
7507120,09:12:27,09:12:27,7677,11,,0,0,2620.34,0
7507120,09:12:51,09:12:51,1635,12,,0,0,2801.46,0
7507120,09:13:07,09:13:07,1636,13,,0,0,2929.47,0
7507120,09:13:44,09:13:44,1637,14,,0,0,3182.21,0
7507120,09:14:12,09:14:12,1638,15,,0,0,3380.5,0
7507120,09:14:51,09:14:51,1639,16,,0,0,3597.36,0
7507120,09:15:28,09:15:28,1640,17,,0,0,3792.96,0
7507120,09:18:00,09:18:00,1514,18,,0,0,4177.59,1
7507120,09:18:40,09:18:40,1515,19,,0,0,4490.32,0
7507120,09:19:10,09:19:10,9461,20,,0,0,4703,0
7507120,09:19:27,09:19:27,1641,21,,0,0,4814.45,0
7507120,09:20:30,09:20:30,1642,22,,0,0,5253.34,0
7507120,09:21:15,09:21:15,1643,23,,0,0,5495.03,0
7507120,09:21:43,09:21:43,1644,24,,0,0,5718.13,0
7507120,09:23:00,09:23:00,1645,25,,0,0,6284.64,1
7507120,09:23:53,09:23:53,1646,26,,0,0,6682.55,0
7507120,09:24:28,09:24:28,1647,27,,0,0,6975.37,0
7507120,09:24:56,09:24:56,1648,28,,0,0,7166.43,0
7507120,09:25:42,09:25:42,1649,29,,0,0,7563.74,0
7507120,09:26:17,09:26:17,1650,30,,0,0,7883.44,0
7507120,09:27:05,09:27:05,1651,31,,0,0,8295.6,0
7507120,09:27:43,09:27:43,1652,32,,0,0,8630.18,0
7507120,09:28:00,09:28:00,1653,33,,0,0,8796.69,1
7507120,09:28:19,09:28:19,1654,34,,0,0,8980.62,0
7507120,09:28:38,09:28:38,1655,35,,0,0,9162.57,0
7507120,09:28:55,09:28:55,1656,36,,0,0,9304.36,0
7507120,09:29:28,09:29:28,1657,37,,0,0,9554.97,0
7507120,09:29:48,09:29:48,1658,38,,0,0,9743.76,0
7507120,09:30:20,09:30:20,1659,39,,0,0,10025.4,0
7507120,09:30:59,09:30:59,1660,40,,0,0,10426.08,0
7507120,09:31:34,09:31:34,1661,41,,0,0,10699.32,0
7507120,09:32:00,09:32:00,1662,42,,0,0,10916.7,0
7507120,09:32:47,09:32:47,1663,43,,0,0,11419.32,0
7507120,09:33:10,09:33:10,1664,44,,0,0,11677.88,0
7507120,09:33:49,09:33:49,4613,45,,0,0,12043.74,0
7507120,09:34:12,09:34:12,10112,46,,0,0,12271.97,0
7507120,09:34:51,09:34:51,3843,47,,0,0,12637.53,0
7507120,09:35:12,09:35:12,3844,48,,0,0,12830.59,0
7507120,09:35:33,09:35:33,3845,49,,0,0,12988.25,0
7507120,09:36:12,09:36:12,4617,50,,0,0,13337.59,0
7507120,09:36:52,09:36:52,3242,51,,0,0,13780.32,0
7507120,09:37:16,09:37:16,3243,52,,0,0,14000.46,0
7507120,09:38:00,09:38:00,10021,53,,1,0,14398.67,1
75100,11:10:00,11:10:00,9954,1,,0,1,0,1
75100,11:11:18,11:11:18,7581,2,,0,0,648.11,0
75100,11:12:17,11:12:17,9087,3,,0,0,1183.39,0
75100,11:13:17,11:13:17,189,4,,0,0,1669.53,0
75100,11:13:46,11:13:46,7486,5,,0,0,1888,0
75100,11:14:52,11:14:52,191,6,,0,0,2343.66,0
75100,11:15:49,11:15:49,10270,7,,0,0,2762.11,0
75100,11:16:00,11:16:00,7748,8,,0,0,2839.54,1
75100,11:16:36,11:16:36,8227,9,,0,0,3042.96,0
75100,11:17:16,11:17:16,8764,10,,0,0,3319.35,0
75100,11:17:54,11:17:54,8228,11,,0,0,3506.11,0
75100,11:18:28,11:18:28,417,12,,0,0,3773.54,0
75100,11:18:57,11:18:57,418,13,,0,0,3935.21,0
75100,11:19:38,11:19:38,419,14,,0,0,4237.24,0
75100,11:20:17,11:20:17,348,15,,0,0,4530.49,0
75100,11:21:46,11:21:46,349,16,,0,0,5245.74,0
75100,11:23:00,11:23:00,350,17,,0,0,5819.13,1
75100,11:23:19,11:23:19,351,18,,0,0,6026.97,0
75100,11:23:44,11:23:44,8065,19,,0,0,6292.92,0
75100,11:24:13,11:24:13,8229,20,,0,0,6580.64,0
75100,11:24:59,11:24:59,8230,21,,0,0,6992.06,0
75100,11:25:58,11:25:58,8894,22,,0,0,7449.89,0
75100,11:26:32,11:26:32,8231,23,,0,0,7713.87,0
75100,11:27:09,11:27:09,354,24,,0,0,8103.97,0
75100,11:28:29,11:28:29,355,25,,0,0,8718.52,0
75100,11:28:44,11:28:44,356,26,,0,0,8899.76,0
75100,11:29:00,11:29:00,357,27,,0,0,9058.62,1
75100,11:29:31,11:29:31,358,28,,0,0,9207.97,0
75100,11:30:20,11:30:20,359,29,,0,0,9394.73,0
75100,11:31:00,11:31:00,9032,30,,0,0,9643.35,0
75100,11:32:05,11:32:05,1735,31,,0,0,10037.65,0
75100,11:32:36,11:32:36,1736,32,,0,0,10163.59,0
75100,11:33:16,11:33:16,1737,33,,0,0,10410.15,0
75100,11:34:07,11:34:07,1738,34,,0,0,10712.32,0
75100,11:35:16,11:35:16,1334,35,,0,0,10994.37,0
75100,11:39:00,11:39:00,9922,36,,1,0,12507.9,1
7510070,25:19:00,25:19:00,10014,1,,0,1,0,1
7510070,25:21:04,25:21:04,200,2,,0,0,799.11,0
7510070,25:21:59,25:21:59,3633,3,,0,0,1166.77,0
7510070,25:22:24,25:22:24,3634,4,,0,0,1391.35,0
7510070,25:22:49,25:22:49,3635,5,,0,0,1631.47,0
7510070,25:23:20,25:23:20,9021,6,,0,0,1992.83,0
7510070,25:24:12,25:24:12,10729,7,,0,0,2418.91,0
7510070,25:26:06,25:26:06,7582,8,,0,0,3357.02,0
7510070,25:27:00,25:27:00,9953,9,,0,0,3926.5,1
7510070,25:28:12,25:28:12,725,10,,0,0,4875.89,0
7510070,25:29:08,25:29:08,102,11,,0,0,5479.2,0
7510070,25:29:55,25:29:55,103,12,,0,0,6024.64,0
7510070,25:30:30,25:30:30,104,13,,0,0,6491.89,0
7510070,25:32:00,25:32:00,9490,14,,0,0,7513.81,1
7510070,25:33:00,25:33:00,9492,15,,0,0,8238.88,0
7510070,25:35:15,25:35:15,107,16,,0,0,9906.37,0
7510070,25:37:00,25:37:00,9498,17,,0,0,11079.57,1
7510070,25:38:00,25:38:00,1792,18,,0,0,11858.14,1
7510070,25:38:24,25:38:24,9617,19,,0,0,12140.15,0
7510070,25:43:33,25:43:33,6650,20,,0,0,14679.6,0
7510070,25:45:49,25:45:49,6012,21,,0,0,15738.95,0
7510070,25:46:05,25:46:05,6013,22,,0,0,15844.95,0
7510070,25:48:00,25:48:00,6014,23,,0,0,16548.27,1
7510070,25:49:25,25:49:25,9616,24,,0,0,17292.09,0
7510070,25:50:27,25:50:27,6017,25,,0,0,17969.09,0
7510070,25:53:00,25:53:00,10714,26,,1,0,19335.92,1
7510130,25:19:00,25:19:00,10014,1,,0,1,0,1
7510130,25:21:04,25:21:04,200,2,,0,0,799.11,0
7510130,25:21:59,25:21:59,3633,3,,0,0,1166.77,0
7510130,25:22:24,25:22:24,3634,4,,0,0,1391.35,0
7510130,25:22:49,25:22:49,3635,5,,0,0,1631.47,0
7510130,25:23:20,25:23:20,9021,6,,0,0,1992.83,0
7510130,25:24:12,25:24:12,10729,7,,0,0,2418.91,0
7510130,25:26:06,25:26:06,7582,8,,0,0,3357.02,0
7510130,25:27:00,25:27:00,9953,9,,0,0,3926.5,1
7510130,25:28:12,25:28:12,725,10,,0,0,4875.89,0
7510130,25:29:08,25:29:08,102,11,,0,0,5479.2,0
7510130,25:29:55,25:29:55,103,12,,0,0,6024.64,0
7510130,25:30:30,25:30:30,104,13,,0,0,6491.89,0
7510130,25:32:00,25:32:00,9490,14,,0,0,7513.81,1
7510130,25:33:00,25:33:00,9492,15,,0,0,8238.88,0
7510130,25:35:15,25:35:15,107,16,,0,0,9906.37,0
7510130,25:37:00,25:37:00,9498,17,,0,0,11079.57,1
7510130,25:38:00,25:38:00,1792,18,,0,0,11858.14,1
7510130,25:38:24,25:38:24,9617,19,,0,0,12140.15,0
7510130,25:43:33,25:43:33,6650,20,,0,0,14679.6,0
7510130,25:45:49,25:45:49,6012,21,,0,0,15738.95,0
7510130,25:46:05,25:46:05,6013,22,,0,0,15844.95,0
7510130,25:48:00,25:48:00,6014,23,,0,0,16548.27,1
7510130,25:49:25,25:49:25,9616,24,,0,0,17292.09,0
7510130,25:50:27,25:50:27,6017,25,,0,0,17969.09,0
7510130,25:53:00,25:53:00,10714,26,,1,0,19335.92,1
75110,11:10:00,11:10:00,9954,1,,0,1,0,1
75110,11:11:18,11:11:18,7581,2,,0,0,648.11,0
75110,11:12:17,11:12:17,9087,3,,0,0,1183.39,0
75110,11:13:17,11:13:17,189,4,,0,0,1669.53,0
75110,11:13:46,11:13:46,7486,5,,0,0,1888,0
75110,11:14:52,11:14:52,191,6,,0,0,2343.66,0
75110,11:15:49,11:15:49,10270,7,,0,0,2762.11,0
75110,11:16:00,11:16:00,7748,8,,0,0,2839.54,1
75110,11:16:36,11:16:36,8227,9,,0,0,3042.96,0
75110,11:17:16,11:17:16,8764,10,,0,0,3319.35,0
75110,11:17:54,11:17:54,8228,11,,0,0,3506.11,0
75110,11:18:28,11:18:28,417,12,,0,0,3773.54,0
75110,11:18:57,11:18:57,418,13,,0,0,3935.21,0
75110,11:19:38,11:19:38,419,14,,0,0,4237.24,0
75110,11:20:17,11:20:17,348,15,,0,0,4530.49,0
75110,11:21:46,11:21:46,349,16,,0,0,5245.74,0
75110,11:23:00,11:23:00,350,17,,0,0,5819.13,1
75110,11:23:19,11:23:19,351,18,,0,0,6026.97,0
75110,11:23:44,11:23:44,8065,19,,0,0,6292.92,0
75110,11:24:13,11:24:13,8229,20,,0,0,6580.64,0
75110,11:24:59,11:24:59,8230,21,,0,0,6992.06,0
75110,11:25:58,11:25:58,8894,22,,0,0,7449.89,0
75110,11:26:32,11:26:32,8231,23,,0,0,7713.87,0
75110,11:27:09,11:27:09,354,24,,0,0,8103.97,0
75110,11:28:29,11:28:29,355,25,,0,0,8718.52,0
75110,11:28:44,11:28:44,356,26,,0,0,8899.76,0
75110,11:29:00,11:29:00,357,27,,0,0,9058.62,1
75110,11:29:31,11:29:31,358,28,,0,0,9207.97,0
75110,11:30:20,11:30:20,359,29,,0,0,9394.73,0
75110,11:31:00,11:31:00,9032,30,,0,0,9643.35,0
75110,11:32:05,11:32:05,1735,31,,0,0,10037.65,0
75110,11:32:36,11:32:36,1736,32,,0,0,10163.59,0
75110,11:33:16,11:33:16,1737,33,,0,0,10410.15,0
75110,11:34:07,11:34:07,1738,34,,0,0,10712.32,0
75110,11:35:16,11:35:16,1334,35,,0,0,10994.37,0
75110,11:39:00,11:39:00,9922,36,,1,0,12507.9,1
7511120,06:30:00,06:30:00,2239,1,,0,1,0,1
7511120,06:30:43,06:30:43,6560,2,,0,0,289.29,0
7511120,06:31:42,06:31:42,5870,3,,0,0,669,0
7511120,06:34:19,06:34:19,5488,4,,0,0,1647.08,0
7511120,06:34:54,06:34:54,6308,5,,0,0,1819.91,0
7511120,06:36:00,06:36:00,5489,6,,0,0,2132.26,1
7511120,06:37:04,06:37:04,8217,7,,0,0,2527.86,0
7511120,06:37:48,06:37:48,1034,8,,0,0,2781.14,0
7511120,06:38:35,06:38:35,1035,9,,0,0,3027.45,0
7511120,06:39:55,06:39:55,1036,10,,0,0,3462.43,0
7511120,06:41:08,06:41:08,1037,11,,1,1,3961.47,0
7511120,06:41:53,06:41:53,1038,12,,0,0,4235.47,0
7511120,06:42:43,06:42:43,1039,13,,0,0,4584.52,0
7511120,06:43:28,06:43:28,1040,14,,0,0,4958.25,0
7511120,06:43:59,06:43:59,1041,15,,0,0,5170.02,0
7511120,06:44:56,06:44:56,1042,16,,0,0,5508.24,0
7511120,06:45:22,06:45:22,1043,17,,0,0,5683.17,0
7511120,06:46:02,06:46:02,1044,18,,0,0,5971.64,0
7511120,06:47:00,06:47:00,9641,19,,0,0,6395.61,1
7511120,06:50:30,06:50:30,7742,20,,0,0,7351.34,0
7511120,06:52:33,06:52:33,1048,21,,0,0,7934.07,0
7511120,06:53:50,06:53:50,1049,22,,0,0,8294.53,0
7511120,06:54:32,06:54:32,1050,23,,0,0,8473.31,0
7511120,06:55:18,06:55:18,1051,24,,0,0,8727.7,0
7511120,06:56:03,06:56:03,1052,25,,0,0,8928.32,0
7511120,06:56:43,06:56:43,1053,26,,0,0,9134.6,0
7511120,06:57:54,06:57:54,1054,27,,0,0,9458.29,0
7511120,06:58:40,06:58:40,7743,28,,0,0,9666.57,0
7511120,06:59:48,06:59:48,1056,29,,0,0,9956.97,0
7511120,07:01:00,07:01:00,1057,30,,0,0,10280.69,1
7511120,07:01:51,07:01:51,1058,31,,0,0,10602.43,0
7511120,07:02:30,07:02:30,1059,32,,0,0,10920.69,0
7511120,07:03:17,07:03:17,1060,33,,0,0,11240.78,0
7511120,07:04:05,07:04:05,1061,34,,0,0,11594.5,0
7511120,07:04:38,07:04:38,1062,35,,0,0,11816.77,0
7511120,07:05:45,07:05:45,1063,36,,0,0,12313.38,0
7511120,07:06:41,07:06:41,1064,37,,0,0,12682.46,0
7511120,07:08:34,07:08:34,1065,38,,0,0,13483.6,0
7511120,07:09:13,07:09:13,790,39,,0,0,13753.89,0
7511120,07:10:03,07:10:03,10749,40,,0,0,14083.08,0
7511120,07:11:12,07:11:12,792,41,,0,0,14614.03,0
7511120,07:12:09,07:12:09,793,42,,0,0,15071.92,0
7511120,07:13:00,07:13:00,94,43,,0,0,15457.87,1
7511120,07:17:36,07:17:36,95,44,,0,0,16544.69,0
7511120,07:19:21,07:19:21,96,45,,0,0,16997.54,0
7511120,07:21:09,07:21:09,97,46,,0,0,17525.64,0
7511120,07:23:34,07:23:34,98,47,,0,0,18124.54,0
7511120,07:26:00,07:26:00,9952,48,,1,0,18800.25,1
751120,08:17:00,08:17:00,9654,1,,0,1,0,1
751120,08:18:30,08:18:30,4954,2,,0,0,404.23,0
751120,08:19:06,08:19:06,4955,3,,0,0,560.68,0
751120,08:19:36,08:19:36,4956,4,,0,0,712.48,0
751120,08:20:48,08:20:48,4957,5,,0,0,1006.29,0
751120,08:21:36,08:21:36,4958,6,,0,0,1225.55,0
751120,08:22:03,08:22:03,4959,7,,0,0,1350.4,0
751120,08:22:57,08:22:57,82,8,,0,0,1584.72,0
751120,08:24:00,08:24:00,83,9,,0,0,1822.34,0
751120,08:25:00,08:25:00,7984,10,,0,0,2093.83,0
751120,08:26:03,08:26:03,85,11,,0,0,2404.94,0
751120,08:26:57,08:26:57,86,12,,0,0,2597.8,0
751120,08:27:33,08:27:33,87,13,,0,0,2740.04,0
751120,08:28:33,08:28:33,88,14,,0,0,2964.46,0
751120,08:29:15,08:29:15,89,15,,0,0,3172,0
751120,08:30:00,08:30:00,90,16,,0,0,3367.98,0
751120,08:30:36,08:30:36,91,17,,0,0,3500.37,0
751120,08:34:00,08:34:00,10161,18,,0,0,4464.92,1
751120,08:37:15,08:37:15,8322,19,,0,0,5252.64,0
751120,08:38:15,08:38:15,2211,20,,0,0,5482.3,0
751120,08:39:26,08:39:26,2212,21,,0,0,5715.02,0
751120,08:41:15,08:41:15,2213,22,,0,0,6033.88,0
751120,08:43:00,08:43:00,9934,23,,0,0,6419.99,1
751120,08:43:34,08:43:34,9608,24,,0,0,6571.03,0
751120,08:44:31,08:44:31,2342,25,,0,0,6828.58,0
751120,08:45:24,08:45:24,2343,26,,0,0,7118.64,0
751120,08:46:21,08:46:21,2344,27,,0,0,7370.54,0
751120,08:47:30,08:47:30,4960,28,,0,0,7676.67,0
751120,08:48:19,08:48:19,4961,29,,0,0,7909.87,0
751120,08:49:18,08:49:18,4962,30,,0,0,8143.5,0
751120,08:50:11,08:50:11,4963,31,,0,0,8400.95,0
751120,08:51:16,08:51:16,4964,32,,0,0,8711.01,0
751120,08:52:33,08:52:33,4965,33,,0,0,9012.92,0
751120,08:53:38,08:53:38,561,34,,0,0,9254.52,0
751120,08:55:22,08:55:22,562,35,,0,0,9668.75,0
751120,08:56:00,08:56:00,563,36,,0,0,9809.8,0
751120,08:56:37,08:56:37,564,37,,0,0,9973.14,0
751120,08:57:50,08:57:50,565,38,,0,0,10316.46,0
751120,08:59:00,08:59:00,566,39,,0,0,10644.72,1
751120,08:59:53,08:59:53,567,40,,0,0,10848.09,0
751120,09:00:49,09:00:49,568,41,,0,0,11040.87,0
751120,09:01:24,09:01:24,569,42,,0,0,11230.34,0
751120,09:02:35,09:02:35,570,43,,0,0,11572.78,0
751120,09:04:06,09:04:06,571,44,,0,0,11878.09,0
751120,09:05:00,09:05:00,10748,45,,0,0,12113.84,1
751120,09:05:33,09:05:33,573,46,,0,0,12258.44,0
751120,09:06:46,09:06:46,4519,47,,0,0,12579.2,0
751120,09:07:46,09:07:46,4520,48,,0,0,12903.49,0
751120,09:08:37,09:08:37,4320,49,,0,0,13093.56,0
751120,09:09:27,09:09:27,579,50,,0,0,13302.38,0
751120,09:11:00,09:11:00,580,51,,0,0,13617.82,0
751120,09:13:00,09:13:00,581,52,,0,0,14104.05,1
751120,09:14:07,09:14:07,582,53,,0,0,14280.77,0
751120,09:15:31,09:15:31,583,54,,0,0,14547.09,0
751120,09:17:02,09:17:02,10805,55,,0,0,14904.39,0
751120,09:19:17,09:19:17,4400,56,,0,0,15168.11,0
751120,09:21:04,09:21:04,8635,57,,0,0,15594.62,0
751120,09:21:31,09:21:31,2643,58,,0,0,15701.87,0
751120,09:22:15,09:22:15,584,59,,0,0,15893.24,0
751120,09:22:52,09:22:52,10304,60,,0,0,15999.04,0
751120,09:24:00,09:24:00,10043,61,,0,0,16220.46,1
751120,09:27:20,09:27:20,2645,62,,0,0,16563.39,0
751120,09:33:00,09:33:00,10479,63,,1,0,17244.72,1
7512120,12:50:00,12:50:00,9547,1,,0,1,0,1
7512120,12:50:26,12:50:26,8618,2,,0,0,451.09,0
7512120,12:53:42,12:53:42,9535,3,,0,0,3817.3,0
7512120,12:54:03,12:54:03,8619,4,,0,0,4099.18,0
7512120,12:54:24,12:54:24,8620,5,,0,0,4488.38,0
7512120,12:54:46,12:54:46,8621,6,,0,0,4805.4,0
7512120,12:55:00,12:55:00,9536,7,,0,0,5010.31,1
7512120,12:55:39,12:55:39,10612,8,,0,0,5312.41,0
7512120,12:58:31,12:58:31,10091,9,,0,0,6797.17,0
7512120,13:00:35,13:00:35,1139,10,,0,0,7893.86,0
7512120,13:00:54,13:00:54,1140,11,,0,0,8024.61,0
7512120,13:01:11,13:01:11,1141,12,,0,0,8151.8,0
7512120,13:01:59,13:01:59,1142,13,,0,0,8522.51,0
7512120,13:02:42,13:02:42,9529,14,,0,0,8889.92,0
7512120,13:02:59,13:02:59,1144,15,,0,0,9015.58,0
7512120,13:04:16,13:04:16,1145,16,,0,0,9591.59,0
7512120,13:05:00,13:05:00,9526,17,,1,0,9927.66,1
7513020,23:23:00,23:23:00,10536,1,,0,1,0,1
7513020,23:25:02,23:25:02,9809,2,,0,0,755.25,0
7513020,23:26:00,23:26:00,5560,3,,0,0,1108.53,1
7513020,23:26:30,23:26:30,6927,4,,0,0,1363.12,0
7513020,23:28:44,23:28:44,9619,5,,0,0,2600.55,0
7513020,23:29:05,23:29:05,7792,6,,0,0,2780.76,0
7513020,23:29:37,23:29:37,8959,7,,0,0,2978.64,0
7513020,23:30:22,23:30:22,6983,8,,0,0,3272.99,0
7513020,23:31:01,23:31:01,6984,9,,0,0,3535.35,0
7513020,23:32:00,23:32:00,7786,10,,0,0,3987.41,1
7513020,23:32:33,23:32:33,7787,11,,0,0,4242.29,0
7513020,23:32:43,23:32:43,10033,12,,0,0,4313.31,0
7513020,23:33:00,23:33:00,1938,13,,0,0,4428.49,0
7513020,23:33:32,23:33:32,1939,14,,0,0,4703,0
7513020,23:34:09,23:34:09,1940,15,,0,0,4878.17,0
7513020,23:35:03,23:35:03,10546,16,,0,0,5262.65,0
7513020,23:35:30,23:35:30,10547,17,,0,0,5494.47,0
7513020,23:36:53,23:36:53,10548,18,,0,0,6055.35,0
7513020,23:37:18,23:37:18,10549,19,,0,0,6282.68,0
7513020,23:38:02,23:38:02,10550,20,,0,0,6637.98,0
7513020,23:38:26,23:38:26,10551,21,,0,0,6878.77,0
7513020,23:39:00,23:39:00,8683,22,,1,0,7187.01,1
7513030,23:23:00,23:23:00,10536,1,,0,1,0,1
7513030,23:25:02,23:25:02,9809,2,,0,0,755.25,0
7513030,23:26:00,23:26:00,5560,3,,0,0,1108.53,1
7513030,23:26:30,23:26:30,6927,4,,0,0,1363.12,0
7513030,23:28:44,23:28:44,9619,5,,0,0,2600.55,0
7513030,23:29:05,23:29:05,7792,6,,0,0,2780.76,0
7513030,23:29:37,23:29:37,8959,7,,0,0,2978.64,0
7513030,23:30:22,23:30:22,6983,8,,0,0,3272.99,0
7513030,23:31:01,23:31:01,6984,9,,0,0,3535.35,0
7513030,23:32:00,23:32:00,7786,10,,0,0,3987.41,1
7513030,23:32:33,23:32:33,7787,11,,0,0,4242.29,0
7513030,23:32:43,23:32:43,10033,12,,0,0,4313.31,0
7513030,23:33:00,23:33:00,1938,13,,0,0,4428.49,0
7513030,23:33:32,23:33:32,1939,14,,0,0,4703,0
7513030,23:34:09,23:34:09,1940,15,,0,0,4878.17,0
7513030,23:35:03,23:35:03,10546,16,,0,0,5262.65,0
7513030,23:35:30,23:35:30,10547,17,,0,0,5494.47,0
7513030,23:36:53,23:36:53,10548,18,,0,0,6055.35,0
7513030,23:37:18,23:37:18,10549,19,,0,0,6282.68,0
7513030,23:38:02,23:38:02,10550,20,,0,0,6637.98,0
7513030,23:38:26,23:38:26,10551,21,,0,0,6878.77,0
7513030,23:39:00,23:39:00,8683,22,,1,0,7187.01,1
7513040,23:23:00,23:23:00,10536,1,,0,1,0,1
7513040,23:25:02,23:25:02,9809,2,,0,0,755.25,0
7513040,23:26:00,23:26:00,5560,3,,0,0,1108.53,1
7513040,23:26:30,23:26:30,6927,4,,0,0,1363.12,0
7513040,23:28:44,23:28:44,9619,5,,0,0,2600.55,0
7513040,23:29:05,23:29:05,7792,6,,0,0,2780.76,0
7513040,23:29:37,23:29:37,8959,7,,0,0,2978.64,0
7513040,23:30:22,23:30:22,6983,8,,0,0,3272.99,0
7513040,23:31:01,23:31:01,6984,9,,0,0,3535.35,0
7513040,23:32:00,23:32:00,7786,10,,0,0,3987.41,1
7513040,23:32:33,23:32:33,7787,11,,0,0,4242.29,0
7513040,23:32:43,23:32:43,10033,12,,0,0,4313.31,0
7513040,23:33:00,23:33:00,1938,13,,0,0,4428.49,0
7513040,23:33:32,23:33:32,1939,14,,0,0,4703,0
7513040,23:34:09,23:34:09,1940,15,,0,0,4878.17,0
7513040,23:35:03,23:35:03,10546,16,,0,0,5262.65,0
7513040,23:35:30,23:35:30,10547,17,,0,0,5494.47,0
7513040,23:36:53,23:36:53,10548,18,,0,0,6055.35,0
7513040,23:37:18,23:37:18,10549,19,,0,0,6282.68,0
7513040,23:38:02,23:38:02,10550,20,,0,0,6637.98,0
7513040,23:38:26,23:38:26,10551,21,,0,0,6878.77,0
7513040,23:39:00,23:39:00,8683,22,,1,0,7187.01,1
7513050,23:23:00,23:23:00,10536,1,,0,1,0,1
7513050,23:25:02,23:25:02,9809,2,,0,0,755.25,0
7513050,23:26:00,23:26:00,5560,3,,0,0,1108.53,1
7513050,23:26:30,23:26:30,6927,4,,0,0,1363.12,0
7513050,23:28:44,23:28:44,9619,5,,0,0,2600.55,0
7513050,23:29:05,23:29:05,7792,6,,0,0,2780.76,0
7513050,23:29:37,23:29:37,8959,7,,0,0,2978.64,0
7513050,23:30:22,23:30:22,6983,8,,0,0,3272.99,0
7513050,23:31:01,23:31:01,6984,9,,0,0,3535.35,0
7513050,23:32:00,23:32:00,7786,10,,0,0,3987.41,1
7513050,23:32:33,23:32:33,7787,11,,0,0,4242.29,0
7513050,23:32:43,23:32:43,10033,12,,0,0,4313.31,0
7513050,23:33:00,23:33:00,1938,13,,0,0,4428.49,0
7513050,23:33:32,23:33:32,1939,14,,0,0,4703,0
7513050,23:34:09,23:34:09,1940,15,,0,0,4878.17,0
7513050,23:35:03,23:35:03,10546,16,,0,0,5262.65,0
7513050,23:35:30,23:35:30,10547,17,,0,0,5494.47,0
7513050,23:36:53,23:36:53,10548,18,,0,0,6055.35,0
7513050,23:37:18,23:37:18,10549,19,,0,0,6282.68,0
7513050,23:38:02,23:38:02,10550,20,,0,0,6637.98,0
7513050,23:38:26,23:38:26,10551,21,,0,0,6878.77,0
7513050,23:39:00,23:39:00,8683,22,,1,0,7187.01,1
7513060,23:23:00,23:23:00,10536,1,,0,1,0,1
7513060,23:25:02,23:25:02,9809,2,,0,0,755.25,0
7513060,23:26:00,23:26:00,5560,3,,0,0,1108.53,1
7513060,23:26:30,23:26:30,6927,4,,0,0,1363.12,0
7513060,23:28:44,23:28:44,9619,5,,0,0,2600.55,0
7513060,23:29:05,23:29:05,7792,6,,0,0,2780.76,0
7513060,23:29:37,23:29:37,8959,7,,0,0,2978.64,0
7513060,23:30:22,23:30:22,6983,8,,0,0,3272.99,0
7513060,23:31:01,23:31:01,6984,9,,0,0,3535.35,0
7513060,23:32:00,23:32:00,7786,10,,0,0,3987.41,1
7513060,23:32:33,23:32:33,7787,11,,0,0,4242.29,0
7513060,23:32:43,23:32:43,10033,12,,0,0,4313.31,0
7513060,23:33:00,23:33:00,1938,13,,0,0,4428.49,0
7513060,23:33:32,23:33:32,1939,14,,0,0,4703,0
7513060,23:34:09,23:34:09,1940,15,,0,0,4878.17,0
7513060,23:35:03,23:35:03,10546,16,,0,0,5262.65,0
7513060,23:35:30,23:35:30,10547,17,,0,0,5494.47,0
7513060,23:36:53,23:36:53,10548,18,,0,0,6055.35,0
7513060,23:37:18,23:37:18,10549,19,,0,0,6282.68,0
7513060,23:38:02,23:38:02,10550,20,,0,0,6637.98,0
7513060,23:38:26,23:38:26,10551,21,,0,0,6878.77,0
7513060,23:39:00,23:39:00,8683,22,,1,0,7187.01,1
7513100,23:23:00,23:23:00,10536,1,,0,1,0,1
7513100,23:25:02,23:25:02,9809,2,,0,0,755.25,0
7513100,23:26:00,23:26:00,5560,3,,0,0,1108.53,1
7513100,23:26:30,23:26:30,6927,4,,0,0,1363.12,0
7513100,23:28:44,23:28:44,9619,5,,0,0,2600.55,0
7513100,23:29:05,23:29:05,7792,6,,0,0,2780.76,0
7513100,23:29:37,23:29:37,8959,7,,0,0,2978.64,0
7513100,23:30:22,23:30:22,6983,8,,0,0,3272.99,0
7513100,23:31:01,23:31:01,6984,9,,0,0,3535.35,0
7513100,23:32:00,23:32:00,7786,10,,0,0,3987.41,1
7513100,23:32:33,23:32:33,7787,11,,0,0,4242.29,0
7513100,23:32:43,23:32:43,10033,12,,0,0,4313.31,0
7513100,23:33:00,23:33:00,1938,13,,0,0,4428.49,0
7513100,23:33:32,23:33:32,1939,14,,0,0,4703,0
7513100,23:34:09,23:34:09,1940,15,,0,0,4878.17,0
7513100,23:35:03,23:35:03,10546,16,,0,0,5262.65,0
7513100,23:35:30,23:35:30,10547,17,,0,0,5494.47,0
7513100,23:36:53,23:36:53,10548,18,,0,0,6055.35,0
7513100,23:37:18,23:37:18,10549,19,,0,0,6282.68,0
7513100,23:38:02,23:38:02,10550,20,,0,0,6637.98,0
7513100,23:38:26,23:38:26,10551,21,,0,0,6878.77,0
7513100,23:39:00,23:39:00,8683,22,,1,0,7187.01,1
7513110,23:23:00,23:23:00,10536,1,,0,1,0,1
7513110,23:25:02,23:25:02,9809,2,,0,0,755.25,0
7513110,23:26:00,23:26:00,5560,3,,0,0,1108.53,1
7513110,23:26:30,23:26:30,6927,4,,0,0,1363.12,0
7513110,23:28:44,23:28:44,9619,5,,0,0,2600.55,0
7513110,23:29:05,23:29:05,7792,6,,0,0,2780.76,0
7513110,23:29:37,23:29:37,8959,7,,0,0,2978.64,0
7513110,23:30:22,23:30:22,6983,8,,0,0,3272.99,0
7513110,23:31:01,23:31:01,6984,9,,0,0,3535.35,0
7513110,23:32:00,23:32:00,7786,10,,0,0,3987.41,1
7513110,23:32:33,23:32:33,7787,11,,0,0,4242.29,0
7513110,23:32:43,23:32:43,10033,12,,0,0,4313.31,0
7513110,23:33:00,23:33:00,1938,13,,0,0,4428.49,0
7513110,23:33:32,23:33:32,1939,14,,0,0,4703,0
7513110,23:34:09,23:34:09,1940,15,,0,0,4878.17,0
7513110,23:35:03,23:35:03,10546,16,,0,0,5262.65,0
7513110,23:35:30,23:35:30,10547,17,,0,0,5494.47,0
7513110,23:36:53,23:36:53,10548,18,,0,0,6055.35,0
7513110,23:37:18,23:37:18,10549,19,,0,0,6282.68,0
7513110,23:38:02,23:38:02,10550,20,,0,0,6637.98,0
7513110,23:38:26,23:38:26,10551,21,,0,0,6878.77,0
7513110,23:39:00,23:39:00,8683,22,,1,0,7187.01,1
7513140,23:23:00,23:23:00,10536,1,,0,1,0,1
7513140,23:25:02,23:25:02,9809,2,,0,0,755.25,0
7513140,23:26:00,23:26:00,5560,3,,0,0,1108.53,1
7513140,23:26:30,23:26:30,6927,4,,0,0,1363.12,0
7513140,23:28:44,23:28:44,9619,5,,0,0,2600.55,0
7513140,23:29:05,23:29:05,7792,6,,0,0,2780.76,0
7513140,23:29:37,23:29:37,8959,7,,0,0,2978.64,0
7513140,23:30:22,23:30:22,6983,8,,0,0,3272.99,0
7513140,23:31:01,23:31:01,6984,9,,0,0,3535.35,0
7513140,23:32:00,23:32:00,7786,10,,0,0,3987.41,1
7513140,23:32:33,23:32:33,7787,11,,0,0,4242.29,0
7513140,23:32:43,23:32:43,10033,12,,0,0,4313.31,0
7513140,23:33:00,23:33:00,1938,13,,0,0,4428.49,0
7513140,23:33:32,23:33:32,1939,14,,0,0,4703,0
7513140,23:34:09,23:34:09,1940,15,,0,0,4878.17,0
7513140,23:35:03,23:35:03,10546,16,,0,0,5262.65,0
7513140,23:35:30,23:35:30,10547,17,,0,0,5494.47,0
7513140,23:36:53,23:36:53,10548,18,,0,0,6055.35,0
7513140,23:37:18,23:37:18,10549,19,,0,0,6282.68,0
7513140,23:38:02,23:38:02,10550,20,,0,0,6637.98,0
7513140,23:38:26,23:38:26,10551,21,,0,0,6878.77,0
7513140,23:39:00,23:39:00,8683,22,,1,0,7187.01,1
7513150,23:23:00,23:23:00,10536,1,,0,1,0,1
7513150,23:25:02,23:25:02,9809,2,,0,0,755.25,0
7513150,23:26:00,23:26:00,5560,3,,0,0,1108.53,1
7513150,23:26:30,23:26:30,6927,4,,0,0,1363.12,0
7513150,23:28:44,23:28:44,9619,5,,0,0,2600.55,0
7513150,23:29:05,23:29:05,7792,6,,0,0,2780.76,0
7513150,23:29:37,23:29:37,8959,7,,0,0,2978.64,0
7513150,23:30:22,23:30:22,6983,8,,0,0,3272.99,0
7513150,23:31:01,23:31:01,6984,9,,0,0,3535.35,0
7513150,23:32:00,23:32:00,7786,10,,0,0,3987.41,1
7513150,23:32:33,23:32:33,7787,11,,0,0,4242.29,0
7513150,23:32:43,23:32:43,10033,12,,0,0,4313.31,0
7513150,23:33:00,23:33:00,1938,13,,0,0,4428.49,0
7513150,23:33:32,23:33:32,1939,14,,0,0,4703,0
7513150,23:34:09,23:34:09,1940,15,,0,0,4878.17,0
7513150,23:35:03,23:35:03,10546,16,,0,0,5262.65,0
7513150,23:35:30,23:35:30,10547,17,,0,0,5494.47,0
7513150,23:36:53,23:36:53,10548,18,,0,0,6055.35,0
7513150,23:37:18,23:37:18,10549,19,,0,0,6282.68,0
7513150,23:38:02,23:38:02,10550,20,,0,0,6637.98,0
7513150,23:38:26,23:38:26,10551,21,,0,0,6878.77,0
7513150,23:39:00,23:39:00,8683,22,,1,0,7187.01,1
75140,11:10:00,11:10:00,9954,1,,0,1,0,1
75140,11:11:18,11:11:18,7581,2,,0,0,648.11,0
75140,11:12:17,11:12:17,9087,3,,0,0,1183.39,0
75140,11:13:17,11:13:17,189,4,,0,0,1669.53,0
75140,11:13:46,11:13:46,7486,5,,0,0,1888,0
75140,11:14:52,11:14:52,191,6,,0,0,2343.66,0
75140,11:15:49,11:15:49,10270,7,,0,0,2762.11,0
75140,11:16:00,11:16:00,7748,8,,0,0,2839.54,1
75140,11:16:36,11:16:36,8227,9,,0,0,3042.96,0
75140,11:17:16,11:17:16,8764,10,,0,0,3319.35,0
75140,11:17:54,11:17:54,8228,11,,0,0,3506.11,0
75140,11:18:28,11:18:28,417,12,,0,0,3773.54,0
75140,11:18:57,11:18:57,418,13,,0,0,3935.21,0
75140,11:19:38,11:19:38,419,14,,0,0,4237.24,0
75140,11:20:17,11:20:17,348,15,,0,0,4530.49,0
75140,11:21:46,11:21:46,349,16,,0,0,5245.74,0
75140,11:23:00,11:23:00,350,17,,0,0,5819.13,1
75140,11:23:19,11:23:19,351,18,,0,0,6026.97,0
75140,11:23:44,11:23:44,8065,19,,0,0,6292.92,0
75140,11:24:13,11:24:13,8229,20,,0,0,6580.64,0
75140,11:24:59,11:24:59,8230,21,,0,0,6992.06,0
75140,11:25:58,11:25:58,8894,22,,0,0,7449.89,0
75140,11:26:32,11:26:32,8231,23,,0,0,7713.87,0
75140,11:27:09,11:27:09,354,24,,0,0,8103.97,0
75140,11:28:29,11:28:29,355,25,,0,0,8718.52,0
75140,11:28:44,11:28:44,356,26,,0,0,8899.76,0
75140,11:29:00,11:29:00,357,27,,0,0,9058.62,1
75140,11:29:31,11:29:31,358,28,,0,0,9207.97,0
75140,11:30:20,11:30:20,359,29,,0,0,9394.73,0
75140,11:31:00,11:31:00,9032,30,,0,0,9643.35,0
75140,11:32:05,11:32:05,1735,31,,0,0,10037.65,0
75140,11:32:36,11:32:36,1736,32,,0,0,10163.59,0
75140,11:33:16,11:33:16,1737,33,,0,0,10410.15,0
75140,11:34:07,11:34:07,1738,34,,0,0,10712.32,0
75140,11:35:16,11:35:16,1334,35,,0,0,10994.37,0
75140,11:39:00,11:39:00,9922,36,,1,0,12507.9,1
7514020,08:49:00,08:49:00,10017,1,,0,1,0,1
7514020,08:50:49,08:50:49,200,2,,0,0,900.07,0
7514020,08:51:34,08:51:34,3633,3,,0,0,1240.12,0
7514020,08:52:03,08:52:03,3634,4,,0,0,1450.45,0
7514020,08:52:32,08:52:32,3635,5,,0,0,1675.61,0
7514020,08:53:30,08:53:30,9021,6,,0,0,2025.3,0
7514020,08:54:00,08:54:00,9855,7,,0,0,2284.79,1
7514020,08:54:25,08:54:25,695,8,,0,0,2404.93,0
7514020,08:55:31,08:55:31,3639,9,,0,0,2682.25,0
7514020,08:56:30,08:56:30,3640,10,,0,0,2851.33,0
7514020,08:57:28,08:57:28,9852,11,,0,0,3108.23,0
7514020,08:58:32,08:58:32,9850,12,,0,0,3471.71,0
7514020,08:59:16,08:59:16,3651,13,,0,0,3681.16,0
7514020,08:59:55,08:59:55,3652,14,,0,0,3852.74,0
7514020,09:00:31,09:00:31,3653,15,,0,0,4002.68,0
7514020,09:01:05,09:01:05,3654,16,,0,0,4138.78,0
7514020,09:01:52,09:01:52,3655,17,,0,0,4377.43,0
7514020,09:02:36,09:02:36,3656,18,,0,0,4583.29,0
7514020,09:03:18,09:03:18,3657,19,,0,0,4750.15,0
7514020,09:04:00,09:04:00,3658,20,,0,0,4975.17,1
7514020,09:04:25,09:04:25,3659,21,,0,0,5060.39,0
7514020,09:06:55,09:06:55,1239,22,,0,0,5569.23,0
7514020,09:07:42,09:07:42,8640,23,,0,0,5751.24,0
7514020,09:08:23,09:08:23,8669,24,,0,0,5918.02,0
7514020,09:09:20,09:09:20,1242,25,,0,0,6105.91,0
7514020,09:10:26,09:10:26,1244,26,,0,0,6392.21,0
7514020,09:11:22,09:11:22,1245,27,,0,0,6633.45,0
7514020,09:12:22,09:12:22,1246,28,,0,0,6885.88,0
7514020,09:13:00,09:13:00,9833,29,,0,0,7035.64,1
7514020,09:16:08,09:16:08,2658,30,,0,0,7688.3,0
7514020,09:16:59,09:16:59,4392,31,,0,0,7869.85,0
7514020,09:18:08,09:18:08,4393,32,,0,0,8152.96,0
7514020,09:18:49,09:18:49,4394,33,,0,0,8286.98,0
7514020,09:19:28,09:19:28,4395,34,,0,0,8416.78,0
7514020,09:20:34,09:20:34,4396,35,,0,0,8631.55,0
7514020,09:21:19,09:21:19,4397,36,,0,0,8830.85,0
7514020,09:21:52,09:21:52,4398,37,,0,0,8941.64,0
7514020,09:22:22,09:22:22,4399,38,,0,0,9028.14,0
7514020,09:25:51,09:25:51,4400,39,,0,0,9512.29,0
7514020,09:27:00,09:27:00,4401,40,,0,0,9730.76,0
7514020,09:28:24,09:28:24,9455,41,,0,0,10019.51,0
7514020,09:29:00,09:29:00,2600,42,,0,0,10164.65,1
7514020,09:30:48,09:30:48,2602,43,,0,0,10498.01,0
7514020,09:31:55,09:31:55,2603,44,,0,0,10689.86,0
7514020,09:33:51,09:33:51,4402,45,,0,0,10991.67,0
7514020,09:34:58,09:34:58,4403,46,,0,0,11222.04,0
7514020,09:35:54,09:35:54,4404,47,,0,0,11410.55,0
7514020,09:36:54,09:36:54,4405,48,,0,0,11574.95,0
7514020,09:37:46,09:37:46,4406,49,,0,0,11700.51,0
7514020,09:39:12,09:39:12,4407,50,,0,0,11997.66,0
7514020,09:40:27,09:40:27,9136,51,,0,0,12251.36,0
7514020,09:42:04,09:42:04,461,52,,0,0,12446.42,0
7514020,09:43:34,09:43:34,462,53,,0,0,12672.72,0
7514020,09:44:45,09:44:45,463,54,,0,0,12908.71,0
7514020,09:46:00,09:46:00,1823,55,,1,0,13116.77,1
7514030,08:49:00,08:49:00,10017,1,,0,1,0,1
7514030,08:50:49,08:50:49,200,2,,0,0,900.07,0
7514030,08:51:34,08:51:34,3633,3,,0,0,1240.12,0
7514030,08:52:03,08:52:03,3634,4,,0,0,1450.45,0
7514030,08:52:32,08:52:32,3635,5,,0,0,1675.61,0
7514030,08:53:30,08:53:30,9021,6,,0,0,2025.3,0
7514030,08:54:00,08:54:00,9855,7,,0,0,2284.79,1
7514030,08:54:25,08:54:25,695,8,,0,0,2404.93,0
7514030,08:55:31,08:55:31,3639,9,,0,0,2682.25,0
7514030,08:56:30,08:56:30,3640,10,,0,0,2851.33,0
7514030,08:57:28,08:57:28,9852,11,,0,0,3108.23,0
7514030,08:58:32,08:58:32,9850,12,,0,0,3471.71,0
7514030,08:59:16,08:59:16,3651,13,,0,0,3681.16,0
7514030,08:59:55,08:59:55,3652,14,,0,0,3852.74,0
7514030,09:00:31,09:00:31,3653,15,,0,0,4002.68,0
7514030,09:01:05,09:01:05,3654,16,,0,0,4138.78,0
7514030,09:01:52,09:01:52,3655,17,,0,0,4377.43,0
7514030,09:02:36,09:02:36,3656,18,,0,0,4583.29,0
7514030,09:03:18,09:03:18,3657,19,,0,0,4750.15,0
7514030,09:04:00,09:04:00,3658,20,,0,0,4975.17,1
7514030,09:04:25,09:04:25,3659,21,,0,0,5060.39,0
7514030,09:06:55,09:06:55,1239,22,,0,0,5569.23,0
7514030,09:07:42,09:07:42,8640,23,,0,0,5751.24,0
7514030,09:08:23,09:08:23,8669,24,,0,0,5918.02,0
7514030,09:09:20,09:09:20,1242,25,,0,0,6105.91,0
7514030,09:10:26,09:10:26,1244,26,,0,0,6392.21,0
7514030,09:11:22,09:11:22,1245,27,,0,0,6633.45,0
7514030,09:12:22,09:12:22,1246,28,,0,0,6885.88,0
7514030,09:13:00,09:13:00,9833,29,,0,0,7035.64,1
7514030,09:16:08,09:16:08,2658,30,,0,0,7688.3,0
7514030,09:16:59,09:16:59,4392,31,,0,0,7869.85,0
7514030,09:18:08,09:18:08,4393,32,,0,0,8152.96,0
7514030,09:18:49,09:18:49,4394,33,,0,0,8286.98,0
7514030,09:19:28,09:19:28,4395,34,,0,0,8416.78,0
7514030,09:20:34,09:20:34,4396,35,,0,0,8631.55,0
7514030,09:21:19,09:21:19,4397,36,,0,0,8830.85,0
7514030,09:21:52,09:21:52,4398,37,,0,0,8941.64,0
7514030,09:22:22,09:22:22,4399,38,,0,0,9028.14,0
7514030,09:25:51,09:25:51,4400,39,,0,0,9512.29,0
7514030,09:27:00,09:27:00,4401,40,,0,0,9730.76,0
7514030,09:28:24,09:28:24,9455,41,,0,0,10019.51,0
7514030,09:29:00,09:29:00,2600,42,,0,0,10164.65,1
7514030,09:30:48,09:30:48,2602,43,,0,0,10498.01,0
7514030,09:31:55,09:31:55,2603,44,,0,0,10689.86,0
7514030,09:33:51,09:33:51,4402,45,,0,0,10991.67,0
7514030,09:34:58,09:34:58,4403,46,,0,0,11222.04,0
7514030,09:35:54,09:35:54,4404,47,,0,0,11410.55,0
7514030,09:36:54,09:36:54,4405,48,,0,0,11574.95,0
7514030,09:37:46,09:37:46,4406,49,,0,0,11700.51,0
7514030,09:39:12,09:39:12,4407,50,,0,0,11997.66,0
7514030,09:40:27,09:40:27,9136,51,,0,0,12251.36,0
7514030,09:42:04,09:42:04,461,52,,0,0,12446.42,0
7514030,09:43:34,09:43:34,462,53,,0,0,12672.72,0
7514030,09:44:45,09:44:45,463,54,,0,0,12908.71,0
7514030,09:46:00,09:46:00,1823,55,,1,0,13116.77,1
7514040,08:49:00,08:49:00,10017,1,,0,1,0,1
7514040,08:50:49,08:50:49,200,2,,0,0,900.07,0
7514040,08:51:34,08:51:34,3633,3,,0,0,1240.12,0
7514040,08:52:03,08:52:03,3634,4,,0,0,1450.45,0
7514040,08:52:32,08:52:32,3635,5,,0,0,1675.61,0
7514040,08:53:30,08:53:30,9021,6,,0,0,2025.3,0
7514040,08:54:00,08:54:00,9855,7,,0,0,2284.79,1
7514040,08:54:25,08:54:25,695,8,,0,0,2404.93,0
7514040,08:55:31,08:55:31,3639,9,,0,0,2682.25,0
7514040,08:56:30,08:56:30,3640,10,,0,0,2851.33,0
7514040,08:57:28,08:57:28,9852,11,,0,0,3108.23,0
7514040,08:58:32,08:58:32,9850,12,,0,0,3471.71,0
7514040,08:59:16,08:59:16,3651,13,,0,0,3681.16,0
7514040,08:59:55,08:59:55,3652,14,,0,0,3852.74,0
7514040,09:00:31,09:00:31,3653,15,,0,0,4002.68,0
7514040,09:01:05,09:01:05,3654,16,,0,0,4138.78,0
7514040,09:01:52,09:01:52,3655,17,,0,0,4377.43,0
7514040,09:02:36,09:02:36,3656,18,,0,0,4583.29,0
7514040,09:03:18,09:03:18,3657,19,,0,0,4750.15,0
7514040,09:04:00,09:04:00,3658,20,,0,0,4975.17,1
7514040,09:04:25,09:04:25,3659,21,,0,0,5060.39,0
7514040,09:06:55,09:06:55,1239,22,,0,0,5569.23,0
7514040,09:07:42,09:07:42,8640,23,,0,0,5751.24,0
7514040,09:08:23,09:08:23,8669,24,,0,0,5918.02,0
7514040,09:09:20,09:09:20,1242,25,,0,0,6105.91,0
7514040,09:10:26,09:10:26,1244,26,,0,0,6392.21,0
7514040,09:11:22,09:11:22,1245,27,,0,0,6633.45,0
7514040,09:12:22,09:12:22,1246,28,,0,0,6885.88,0
7514040,09:13:00,09:13:00,9833,29,,0,0,7035.64,1
7514040,09:16:08,09:16:08,2658,30,,0,0,7688.3,0
7514040,09:16:59,09:16:59,4392,31,,0,0,7869.85,0
7514040,09:18:08,09:18:08,4393,32,,0,0,8152.96,0
7514040,09:18:49,09:18:49,4394,33,,0,0,8286.98,0
7514040,09:19:28,09:19:28,4395,34,,0,0,8416.78,0
7514040,09:20:34,09:20:34,4396,35,,0,0,8631.55,0
7514040,09:21:19,09:21:19,4397,36,,0,0,8830.85,0
7514040,09:21:52,09:21:52,4398,37,,0,0,8941.64,0
7514040,09:22:22,09:22:22,4399,38,,0,0,9028.14,0
7514040,09:25:51,09:25:51,4400,39,,0,0,9512.29,0
7514040,09:27:00,09:27:00,4401,40,,0,0,9730.76,0
7514040,09:28:24,09:28:24,9455,41,,0,0,10019.51,0
7514040,09:29:00,09:29:00,2600,42,,0,0,10164.65,1
7514040,09:30:48,09:30:48,2602,43,,0,0,10498.01,0
7514040,09:31:55,09:31:55,2603,44,,0,0,10689.86,0
7514040,09:33:51,09:33:51,4402,45,,0,0,10991.67,0
7514040,09:34:58,09:34:58,4403,46,,0,0,11222.04,0
7514040,09:35:54,09:35:54,4404,47,,0,0,11410.55,0
7514040,09:36:54,09:36:54,4405,48,,0,0,11574.95,0
7514040,09:37:46,09:37:46,4406,49,,0,0,11700.51,0
7514040,09:39:12,09:39:12,4407,50,,0,0,11997.66,0
7514040,09:40:27,09:40:27,9136,51,,0,0,12251.36,0
7514040,09:42:04,09:42:04,461,52,,0,0,12446.42,0
7514040,09:43:34,09:43:34,462,53,,0,0,12672.72,0
7514040,09:44:45,09:44:45,463,54,,0,0,12908.71,0
7514040,09:46:00,09:46:00,1823,55,,1,0,13116.77,1
7514050,08:49:00,08:49:00,10017,1,,0,1,0,1
7514050,08:50:49,08:50:49,200,2,,0,0,900.07,0
7514050,08:51:34,08:51:34,3633,3,,0,0,1240.12,0
7514050,08:52:03,08:52:03,3634,4,,0,0,1450.45,0
7514050,08:52:32,08:52:32,3635,5,,0,0,1675.61,0
7514050,08:53:30,08:53:30,9021,6,,0,0,2025.3,0
7514050,08:54:00,08:54:00,9855,7,,0,0,2284.79,1
7514050,08:54:25,08:54:25,695,8,,0,0,2404.93,0
7514050,08:55:31,08:55:31,3639,9,,0,0,2682.25,0
7514050,08:56:30,08:56:30,3640,10,,0,0,2851.33,0
7514050,08:57:28,08:57:28,9852,11,,0,0,3108.23,0
7514050,08:58:32,08:58:32,9850,12,,0,0,3471.71,0
7514050,08:59:16,08:59:16,3651,13,,0,0,3681.16,0
7514050,08:59:55,08:59:55,3652,14,,0,0,3852.74,0
7514050,09:00:31,09:00:31,3653,15,,0,0,4002.68,0
7514050,09:01:05,09:01:05,3654,16,,0,0,4138.78,0
7514050,09:01:52,09:01:52,3655,17,,0,0,4377.43,0
7514050,09:02:36,09:02:36,3656,18,,0,0,4583.29,0
7514050,09:03:18,09:03:18,3657,19,,0,0,4750.15,0
7514050,09:04:00,09:04:00,3658,20,,0,0,4975.17,1
7514050,09:04:25,09:04:25,3659,21,,0,0,5060.39,0
7514050,09:06:55,09:06:55,1239,22,,0,0,5569.23,0
7514050,09:07:42,09:07:42,8640,23,,0,0,5751.24,0
7514050,09:08:23,09:08:23,8669,24,,0,0,5918.02,0
7514050,09:09:20,09:09:20,1242,25,,0,0,6105.91,0
7514050,09:10:26,09:10:26,1244,26,,0,0,6392.21,0
7514050,09:11:22,09:11:22,1245,27,,0,0,6633.45,0
7514050,09:12:22,09:12:22,1246,28,,0,0,6885.88,0
7514050,09:13:00,09:13:00,9833,29,,0,0,7035.64,1
7514050,09:16:08,09:16:08,2658,30,,0,0,7688.3,0
7514050,09:16:59,09:16:59,4392,31,,0,0,7869.85,0
7514050,09:18:08,09:18:08,4393,32,,0,0,8152.96,0
7514050,09:18:49,09:18:49,4394,33,,0,0,8286.98,0
7514050,09:19:28,09:19:28,4395,34,,0,0,8416.78,0
7514050,09:20:34,09:20:34,4396,35,,0,0,8631.55,0
7514050,09:21:19,09:21:19,4397,36,,0,0,8830.85,0
7514050,09:21:52,09:21:52,4398,37,,0,0,8941.64,0
7514050,09:22:22,09:22:22,4399,38,,0,0,9028.14,0
7514050,09:25:51,09:25:51,4400,39,,0,0,9512.29,0
7514050,09:27:00,09:27:00,4401,40,,0,0,9730.76,0
7514050,09:28:24,09:28:24,9455,41,,0,0,10019.51,0
7514050,09:29:00,09:29:00,2600,42,,0,0,10164.65,1
7514050,09:30:48,09:30:48,2602,43,,0,0,10498.01,0
7514050,09:31:55,09:31:55,2603,44,,0,0,10689.86,0
7514050,09:33:51,09:33:51,4402,45,,0,0,10991.67,0
7514050,09:34:58,09:34:58,4403,46,,0,0,11222.04,0
7514050,09:35:54,09:35:54,4404,47,,0,0,11410.55,0
7514050,09:36:54,09:36:54,4405,48,,0,0,11574.95,0
7514050,09:37:46,09:37:46,4406,49,,0,0,11700.51,0
7514050,09:39:12,09:39:12,4407,50,,0,0,11997.66,0
7514050,09:40:27,09:40:27,9136,51,,0,0,12251.36,0
7514050,09:42:04,09:42:04,461,52,,0,0,12446.42,0
7514050,09:43:34,09:43:34,462,53,,0,0,12672.72,0
7514050,09:44:45,09:44:45,463,54,,0,0,12908.71,0
7514050,09:46:00,09:46:00,1823,55,,1,0,13116.77,1
7514060,08:49:00,08:49:00,10017,1,,0,1,0,1
7514060,08:50:49,08:50:49,200,2,,0,0,900.07,0
7514060,08:51:34,08:51:34,3633,3,,0,0,1240.12,0
7514060,08:52:03,08:52:03,3634,4,,0,0,1450.45,0
7514060,08:52:32,08:52:32,3635,5,,0,0,1675.61,0
7514060,08:53:30,08:53:30,9021,6,,0,0,2025.3,0
7514060,08:54:00,08:54:00,9855,7,,0,0,2284.79,1
7514060,08:54:25,08:54:25,695,8,,0,0,2404.93,0
7514060,08:55:31,08:55:31,3639,9,,0,0,2682.25,0
7514060,08:56:30,08:56:30,3640,10,,0,0,2851.33,0
7514060,08:57:28,08:57:28,9852,11,,0,0,3108.23,0
7514060,08:58:32,08:58:32,9850,12,,0,0,3471.71,0
7514060,08:59:16,08:59:16,3651,13,,0,0,3681.16,0
7514060,08:59:55,08:59:55,3652,14,,0,0,3852.74,0
7514060,09:00:31,09:00:31,3653,15,,0,0,4002.68,0
7514060,09:01:05,09:01:05,3654,16,,0,0,4138.78,0
7514060,09:01:52,09:01:52,3655,17,,0,0,4377.43,0
7514060,09:02:36,09:02:36,3656,18,,0,0,4583.29,0
7514060,09:03:18,09:03:18,3657,19,,0,0,4750.15,0
7514060,09:04:00,09:04:00,3658,20,,0,0,4975.17,1
7514060,09:04:25,09:04:25,3659,21,,0,0,5060.39,0
7514060,09:06:55,09:06:55,1239,22,,0,0,5569.23,0
7514060,09:07:42,09:07:42,8640,23,,0,0,5751.24,0
7514060,09:08:23,09:08:23,8669,24,,0,0,5918.02,0
7514060,09:09:20,09:09:20,1242,25,,0,0,6105.91,0
7514060,09:10:26,09:10:26,1244,26,,0,0,6392.21,0
7514060,09:11:22,09:11:22,1245,27,,0,0,6633.45,0
7514060,09:12:22,09:12:22,1246,28,,0,0,6885.88,0
7514060,09:13:00,09:13:00,9833,29,,0,0,7035.64,1
7514060,09:16:08,09:16:08,2658,30,,0,0,7688.3,0
7514060,09:16:59,09:16:59,4392,31,,0,0,7869.85,0
7514060,09:18:08,09:18:08,4393,32,,0,0,8152.96,0
7514060,09:18:49,09:18:49,4394,33,,0,0,8286.98,0
7514060,09:19:28,09:19:28,4395,34,,0,0,8416.78,0
7514060,09:20:34,09:20:34,4396,35,,0,0,8631.55,0
7514060,09:21:19,09:21:19,4397,36,,0,0,8830.85,0
7514060,09:21:52,09:21:52,4398,37,,0,0,8941.64,0
7514060,09:22:22,09:22:22,4399,38,,0,0,9028.14,0
7514060,09:25:51,09:25:51,4400,39,,0,0,9512.29,0
7514060,09:27:00,09:27:00,4401,40,,0,0,9730.76,0
7514060,09:28:24,09:28:24,9455,41,,0,0,10019.51,0
7514060,09:29:00,09:29:00,2600,42,,0,0,10164.65,1
7514060,09:30:48,09:30:48,2602,43,,0,0,10498.01,0
7514060,09:31:55,09:31:55,2603,44,,0,0,10689.86,0
7514060,09:33:51,09:33:51,4402,45,,0,0,10991.67,0
7514060,09:34:58,09:34:58,4403,46,,0,0,11222.04,0
7514060,09:35:54,09:35:54,4404,47,,0,0,11410.55,0
7514060,09:36:54,09:36:54,4405,48,,0,0,11574.95,0
7514060,09:37:46,09:37:46,4406,49,,0,0,11700.51,0
7514060,09:39:12,09:39:12,4407,50,,0,0,11997.66,0
7514060,09:40:27,09:40:27,9136,51,,0,0,12251.36,0
7514060,09:42:04,09:42:04,461,52,,0,0,12446.42,0
7514060,09:43:34,09:43:34,462,53,,0,0,12672.72,0
7514060,09:44:45,09:44:45,463,54,,0,0,12908.71,0
7514060,09:46:00,09:46:00,1823,55,,1,0,13116.77,1
7514100,08:49:00,08:49:00,10017,1,,0,1,0,1
7514100,08:50:49,08:50:49,200,2,,0,0,900.07,0
7514100,08:51:34,08:51:34,3633,3,,0,0,1240.12,0
7514100,08:52:03,08:52:03,3634,4,,0,0,1450.45,0
7514100,08:52:32,08:52:32,3635,5,,0,0,1675.61,0
7514100,08:53:30,08:53:30,9021,6,,0,0,2025.3,0
7514100,08:54:00,08:54:00,9855,7,,0,0,2284.79,1
7514100,08:54:25,08:54:25,695,8,,0,0,2404.93,0
7514100,08:55:31,08:55:31,3639,9,,0,0,2682.25,0
7514100,08:56:30,08:56:30,3640,10,,0,0,2851.33,0
7514100,08:57:28,08:57:28,9852,11,,0,0,3108.23,0
7514100,08:58:32,08:58:32,9850,12,,0,0,3471.71,0
7514100,08:59:16,08:59:16,3651,13,,0,0,3681.16,0
7514100,08:59:55,08:59:55,3652,14,,0,0,3852.74,0
7514100,09:00:31,09:00:31,3653,15,,0,0,4002.68,0
7514100,09:01:05,09:01:05,3654,16,,0,0,4138.78,0
7514100,09:01:52,09:01:52,3655,17,,0,0,4377.43,0
7514100,09:02:36,09:02:36,3656,18,,0,0,4583.29,0
7514100,09:03:18,09:03:18,3657,19,,0,0,4750.15,0
7514100,09:04:00,09:04:00,3658,20,,0,0,4975.17,1
7514100,09:04:25,09:04:25,3659,21,,0,0,5060.39,0
7514100,09:06:55,09:06:55,1239,22,,0,0,5569.23,0
7514100,09:07:42,09:07:42,8640,23,,0,0,5751.24,0
7514100,09:08:23,09:08:23,8669,24,,0,0,5918.02,0
7514100,09:09:20,09:09:20,1242,25,,0,0,6105.91,0
7514100,09:10:26,09:10:26,1244,26,,0,0,6392.21,0
7514100,09:11:22,09:11:22,1245,27,,0,0,6633.45,0
7514100,09:12:22,09:12:22,1246,28,,0,0,6885.88,0
7514100,09:13:00,09:13:00,9833,29,,0,0,7035.64,1
7514100,09:16:08,09:16:08,2658,30,,0,0,7688.3,0
7514100,09:16:59,09:16:59,4392,31,,0,0,7869.85,0
7514100,09:18:08,09:18:08,4393,32,,0,0,8152.96,0
7514100,09:18:49,09:18:49,4394,33,,0,0,8286.98,0
7514100,09:19:28,09:19:28,4395,34,,0,0,8416.78,0
7514100,09:20:34,09:20:34,4396,35,,0,0,8631.55,0
7514100,09:21:19,09:21:19,4397,36,,0,0,8830.85,0
7514100,09:21:52,09:21:52,4398,37,,0,0,8941.64,0
7514100,09:22:22,09:22:22,4399,38,,0,0,9028.14,0
7514100,09:25:51,09:25:51,4400,39,,0,0,9512.29,0
7514100,09:27:00,09:27:00,4401,40,,0,0,9730.76,0
7514100,09:28:24,09:28:24,9455,41,,0,0,10019.51,0
7514100,09:29:00,09:29:00,2600,42,,0,0,10164.65,1
7514100,09:30:48,09:30:48,2602,43,,0,0,10498.01,0
7514100,09:31:55,09:31:55,2603,44,,0,0,10689.86,0
7514100,09:33:51,09:33:51,4402,45,,0,0,10991.67,0
7514100,09:34:58,09:34:58,4403,46,,0,0,11222.04,0
7514100,09:35:54,09:35:54,4404,47,,0,0,11410.55,0
7514100,09:36:54,09:36:54,4405,48,,0,0,11574.95,0
7514100,09:37:46,09:37:46,4406,49,,0,0,11700.51,0
7514100,09:39:12,09:39:12,4407,50,,0,0,11997.66,0
7514100,09:40:27,09:40:27,9136,51,,0,0,12251.36,0
7514100,09:42:04,09:42:04,461,52,,0,0,12446.42,0
7514100,09:43:34,09:43:34,462,53,,0,0,12672.72,0
7514100,09:44:45,09:44:45,463,54,,0,0,12908.71,0
7514100,09:46:00,09:46:00,1823,55,,1,0,13116.77,1
7514110,08:49:00,08:49:00,10017,1,,0,1,0,1
7514110,08:50:49,08:50:49,200,2,,0,0,900.07,0
7514110,08:51:34,08:51:34,3633,3,,0,0,1240.12,0
7514110,08:52:03,08:52:03,3634,4,,0,0,1450.45,0
7514110,08:52:32,08:52:32,3635,5,,0,0,1675.61,0
7514110,08:53:30,08:53:30,9021,6,,0,0,2025.3,0
7514110,08:54:00,08:54:00,9855,7,,0,0,2284.79,1
7514110,08:54:25,08:54:25,695,8,,0,0,2404.93,0
7514110,08:55:31,08:55:31,3639,9,,0,0,2682.25,0
7514110,08:56:30,08:56:30,3640,10,,0,0,2851.33,0
7514110,08:57:28,08:57:28,9852,11,,0,0,3108.23,0
7514110,08:58:32,08:58:32,9850,12,,0,0,3471.71,0
7514110,08:59:16,08:59:16,3651,13,,0,0,3681.16,0
7514110,08:59:55,08:59:55,3652,14,,0,0,3852.74,0
7514110,09:00:31,09:00:31,3653,15,,0,0,4002.68,0
7514110,09:01:05,09:01:05,3654,16,,0,0,4138.78,0
7514110,09:01:52,09:01:52,3655,17,,0,0,4377.43,0
7514110,09:02:36,09:02:36,3656,18,,0,0,4583.29,0
7514110,09:03:18,09:03:18,3657,19,,0,0,4750.15,0
7514110,09:04:00,09:04:00,3658,20,,0,0,4975.17,1
7514110,09:04:25,09:04:25,3659,21,,0,0,5060.39,0
7514110,09:06:55,09:06:55,1239,22,,0,0,5569.23,0
7514110,09:07:42,09:07:42,8640,23,,0,0,5751.24,0
7514110,09:08:23,09:08:23,8669,24,,0,0,5918.02,0
7514110,09:09:20,09:09:20,1242,25,,0,0,6105.91,0
7514110,09:10:26,09:10:26,1244,26,,0,0,6392.21,0
7514110,09:11:22,09:11:22,1245,27,,0,0,6633.45,0
7514110,09:12:22,09:12:22,1246,28,,0,0,6885.88,0
7514110,09:13:00,09:13:00,9833,29,,0,0,7035.64,1
7514110,09:16:08,09:16:08,2658,30,,0,0,7688.3,0
7514110,09:16:59,09:16:59,4392,31,,0,0,7869.85,0
7514110,09:18:08,09:18:08,4393,32,,0,0,8152.96,0
7514110,09:18:49,09:18:49,4394,33,,0,0,8286.98,0
7514110,09:19:28,09:19:28,4395,34,,0,0,8416.78,0
7514110,09:20:34,09:20:34,4396,35,,0,0,8631.55,0
7514110,09:21:19,09:21:19,4397,36,,0,0,8830.85,0
7514110,09:21:52,09:21:52,4398,37,,0,0,8941.64,0
7514110,09:22:22,09:22:22,4399,38,,0,0,9028.14,0
7514110,09:25:51,09:25:51,4400,39,,0,0,9512.29,0
7514110,09:27:00,09:27:00,4401,40,,0,0,9730.76,0
7514110,09:28:24,09:28:24,9455,41,,0,0,10019.51,0
7514110,09:29:00,09:29:00,2600,42,,0,0,10164.65,1
7514110,09:30:48,09:30:48,2602,43,,0,0,10498.01,0
7514110,09:31:55,09:31:55,2603,44,,0,0,10689.86,0
7514110,09:33:51,09:33:51,4402,45,,0,0,10991.67,0
7514110,09:34:58,09:34:58,4403,46,,0,0,11222.04,0
7514110,09:35:54,09:35:54,4404,47,,0,0,11410.55,0
7514110,09:36:54,09:36:54,4405,48,,0,0,11574.95,0
7514110,09:37:46,09:37:46,4406,49,,0,0,11700.51,0
7514110,09:39:12,09:39:12,4407,50,,0,0,11997.66,0
7514110,09:40:27,09:40:27,9136,51,,0,0,12251.36,0
7514110,09:42:04,09:42:04,461,52,,0,0,12446.42,0
7514110,09:43:34,09:43:34,462,53,,0,0,12672.72,0
7514110,09:44:45,09:44:45,463,54,,0,0,12908.71,0
7514110,09:46:00,09:46:00,1823,55,,1,0,13116.77,1
7514140,08:49:00,08:49:00,10017,1,,0,1,0,1
7514140,08:50:49,08:50:49,200,2,,0,0,900.07,0
7514140,08:51:34,08:51:34,3633,3,,0,0,1240.12,0
7514140,08:52:03,08:52:03,3634,4,,0,0,1450.45,0
7514140,08:52:32,08:52:32,3635,5,,0,0,1675.61,0
7514140,08:53:30,08:53:30,9021,6,,0,0,2025.3,0
7514140,08:54:00,08:54:00,9855,7,,0,0,2284.79,1
7514140,08:54:25,08:54:25,695,8,,0,0,2404.93,0
7514140,08:55:31,08:55:31,3639,9,,0,0,2682.25,0
7514140,08:56:30,08:56:30,3640,10,,0,0,2851.33,0
7514140,08:57:28,08:57:28,9852,11,,0,0,3108.23,0
7514140,08:58:32,08:58:32,9850,12,,0,0,3471.71,0
7514140,08:59:16,08:59:16,3651,13,,0,0,3681.16,0
7514140,08:59:55,08:59:55,3652,14,,0,0,3852.74,0
7514140,09:00:31,09:00:31,3653,15,,0,0,4002.68,0
7514140,09:01:05,09:01:05,3654,16,,0,0,4138.78,0
7514140,09:01:52,09:01:52,3655,17,,0,0,4377.43,0
7514140,09:02:36,09:02:36,3656,18,,0,0,4583.29,0
7514140,09:03:18,09:03:18,3657,19,,0,0,4750.15,0
7514140,09:04:00,09:04:00,3658,20,,0,0,4975.17,1
7514140,09:04:25,09:04:25,3659,21,,0,0,5060.39,0
7514140,09:06:55,09:06:55,1239,22,,0,0,5569.23,0
7514140,09:07:42,09:07:42,8640,23,,0,0,5751.24,0
7514140,09:08:23,09:08:23,8669,24,,0,0,5918.02,0
7514140,09:09:20,09:09:20,1242,25,,0,0,6105.91,0
7514140,09:10:26,09:10:26,1244,26,,0,0,6392.21,0
7514140,09:11:22,09:11:22,1245,27,,0,0,6633.45,0
7514140,09:12:22,09:12:22,1246,28,,0,0,6885.88,0
7514140,09:13:00,09:13:00,9833,29,,0,0,7035.64,1
7514140,09:16:08,09:16:08,2658,30,,0,0,7688.3,0
7514140,09:16:59,09:16:59,4392,31,,0,0,7869.85,0
7514140,09:18:08,09:18:08,4393,32,,0,0,8152.96,0
7514140,09:18:49,09:18:49,4394,33,,0,0,8286.98,0
7514140,09:19:28,09:19:28,4395,34,,0,0,8416.78,0
7514140,09:20:34,09:20:34,4396,35,,0,0,8631.55,0
7514140,09:21:19,09:21:19,4397,36,,0,0,8830.85,0
7514140,09:21:52,09:21:52,4398,37,,0,0,8941.64,0
7514140,09:22:22,09:22:22,4399,38,,0,0,9028.14,0
7514140,09:25:51,09:25:51,4400,39,,0,0,9512.29,0
7514140,09:27:00,09:27:00,4401,40,,0,0,9730.76,0
7514140,09:28:24,09:28:24,9455,41,,0,0,10019.51,0
7514140,09:29:00,09:29:00,2600,42,,0,0,10164.65,1
7514140,09:30:48,09:30:48,2602,43,,0,0,10498.01,0
7514140,09:31:55,09:31:55,2603,44,,0,0,10689.86,0
7514140,09:33:51,09:33:51,4402,45,,0,0,10991.67,0
7514140,09:34:58,09:34:58,4403,46,,0,0,11222.04,0
7514140,09:35:54,09:35:54,4404,47,,0,0,11410.55,0
7514140,09:36:54,09:36:54,4405,48,,0,0,11574.95,0
7514140,09:37:46,09:37:46,4406,49,,0,0,11700.51,0
7514140,09:39:12,09:39:12,4407,50,,0,0,11997.66,0
7514140,09:40:27,09:40:27,9136,51,,0,0,12251.36,0
7514140,09:42:04,09:42:04,461,52,,0,0,12446.42,0
7514140,09:43:34,09:43:34,462,53,,0,0,12672.72,0
7514140,09:44:45,09:44:45,463,54,,0,0,12908.71,0
7514140,09:46:00,09:46:00,1823,55,,1,0,13116.77,1
7514150,08:49:00,08:49:00,10017,1,,0,1,0,1
7514150,08:50:49,08:50:49,200,2,,0,0,900.07,0
7514150,08:51:34,08:51:34,3633,3,,0,0,1240.12,0
7514150,08:52:03,08:52:03,3634,4,,0,0,1450.45,0
7514150,08:52:32,08:52:32,3635,5,,0,0,1675.61,0
7514150,08:53:30,08:53:30,9021,6,,0,0,2025.3,0
7514150,08:54:00,08:54:00,9855,7,,0,0,2284.79,1
7514150,08:54:25,08:54:25,695,8,,0,0,2404.93,0
7514150,08:55:31,08:55:31,3639,9,,0,0,2682.25,0
7514150,08:56:30,08:56:30,3640,10,,0,0,2851.33,0
7514150,08:57:28,08:57:28,9852,11,,0,0,3108.23,0
7514150,08:58:32,08:58:32,9850,12,,0,0,3471.71,0
7514150,08:59:16,08:59:16,3651,13,,0,0,3681.16,0
7514150,08:59:55,08:59:55,3652,14,,0,0,3852.74,0
7514150,09:00:31,09:00:31,3653,15,,0,0,4002.68,0
7514150,09:01:05,09:01:05,3654,16,,0,0,4138.78,0
7514150,09:01:52,09:01:52,3655,17,,0,0,4377.43,0
7514150,09:02:36,09:02:36,3656,18,,0,0,4583.29,0
7514150,09:03:18,09:03:18,3657,19,,0,0,4750.15,0
7514150,09:04:00,09:04:00,3658,20,,0,0,4975.17,1
7514150,09:04:25,09:04:25,3659,21,,0,0,5060.39,0
7514150,09:06:55,09:06:55,1239,22,,0,0,5569.23,0
7514150,09:07:42,09:07:42,8640,23,,0,0,5751.24,0
7514150,09:08:23,09:08:23,8669,24,,0,0,5918.02,0
7514150,09:09:20,09:09:20,1242,25,,0,0,6105.91,0
7514150,09:10:26,09:10:26,1244,26,,0,0,6392.21,0
7514150,09:11:22,09:11:22,1245,27,,0,0,6633.45,0
7514150,09:12:22,09:12:22,1246,28,,0,0,6885.88,0
7514150,09:13:00,09:13:00,9833,29,,0,0,7035.64,1
7514150,09:16:08,09:16:08,2658,30,,0,0,7688.3,0
7514150,09:16:59,09:16:59,4392,31,,0,0,7869.85,0
7514150,09:18:08,09:18:08,4393,32,,0,0,8152.96,0
7514150,09:18:49,09:18:49,4394,33,,0,0,8286.98,0
7514150,09:19:28,09:19:28,4395,34,,0,0,8416.78,0
7514150,09:20:34,09:20:34,4396,35,,0,0,8631.55,0
7514150,09:21:19,09:21:19,4397,36,,0,0,8830.85,0
7514150,09:21:52,09:21:52,4398,37,,0,0,8941.64,0
7514150,09:22:22,09:22:22,4399,38,,0,0,9028.14,0
7514150,09:25:51,09:25:51,4400,39,,0,0,9512.29,0
7514150,09:27:00,09:27:00,4401,40,,0,0,9730.76,0
7514150,09:28:24,09:28:24,9455,41,,0,0,10019.51,0
7514150,09:29:00,09:29:00,2600,42,,0,0,10164.65,1
7514150,09:30:48,09:30:48,2602,43,,0,0,10498.01,0
7514150,09:31:55,09:31:55,2603,44,,0,0,10689.86,0
7514150,09:33:51,09:33:51,4402,45,,0,0,10991.67,0
7514150,09:34:58,09:34:58,4403,46,,0,0,11222.04,0
7514150,09:35:54,09:35:54,4404,47,,0,0,11410.55,0
7514150,09:36:54,09:36:54,4405,48,,0,0,11574.95,0
7514150,09:37:46,09:37:46,4406,49,,0,0,11700.51,0
7514150,09:39:12,09:39:12,4407,50,,0,0,11997.66,0
7514150,09:40:27,09:40:27,9136,51,,0,0,12251.36,0
7514150,09:42:04,09:42:04,461,52,,0,0,12446.42,0
7514150,09:43:34,09:43:34,462,53,,0,0,12672.72,0
7514150,09:44:45,09:44:45,463,54,,0,0,12908.71,0
7514150,09:46:00,09:46:00,1823,55,,1,0,13116.77,1
75150,11:10:00,11:10:00,9954,1,,0,1,0,1
75150,11:11:18,11:11:18,7581,2,,0,0,648.11,0
75150,11:12:17,11:12:17,9087,3,,0,0,1183.39,0
75150,11:13:17,11:13:17,189,4,,0,0,1669.53,0
75150,11:13:46,11:13:46,7486,5,,0,0,1888,0
75150,11:14:52,11:14:52,191,6,,0,0,2343.66,0
75150,11:15:49,11:15:49,10270,7,,0,0,2762.11,0
75150,11:16:00,11:16:00,7748,8,,0,0,2839.54,1
75150,11:16:36,11:16:36,8227,9,,0,0,3042.96,0
75150,11:17:16,11:17:16,8764,10,,0,0,3319.35,0
75150,11:17:54,11:17:54,8228,11,,0,0,3506.11,0
75150,11:18:28,11:18:28,417,12,,0,0,3773.54,0
75150,11:18:57,11:18:57,418,13,,0,0,3935.21,0
75150,11:19:38,11:19:38,419,14,,0,0,4237.24,0
75150,11:20:17,11:20:17,348,15,,0,0,4530.49,0
75150,11:21:46,11:21:46,349,16,,0,0,5245.74,0
75150,11:23:00,11:23:00,350,17,,0,0,5819.13,1
75150,11:23:19,11:23:19,351,18,,0,0,6026.97,0
75150,11:23:44,11:23:44,8065,19,,0,0,6292.92,0
75150,11:24:13,11:24:13,8229,20,,0,0,6580.64,0
75150,11:24:59,11:24:59,8230,21,,0,0,6992.06,0
75150,11:25:58,11:25:58,8894,22,,0,0,7449.89,0
75150,11:26:32,11:26:32,8231,23,,0,0,7713.87,0
75150,11:27:09,11:27:09,354,24,,0,0,8103.97,0
75150,11:28:29,11:28:29,355,25,,0,0,8718.52,0
75150,11:28:44,11:28:44,356,26,,0,0,8899.76,0
75150,11:29:00,11:29:00,357,27,,0,0,9058.62,1
75150,11:29:31,11:29:31,358,28,,0,0,9207.97,0
75150,11:30:20,11:30:20,359,29,,0,0,9394.73,0
75150,11:31:00,11:31:00,9032,30,,0,0,9643.35,0
75150,11:32:05,11:32:05,1735,31,,0,0,10037.65,0
75150,11:32:36,11:32:36,1736,32,,0,0,10163.59,0
75150,11:33:16,11:33:16,1737,33,,0,0,10410.15,0
75150,11:34:07,11:34:07,1738,34,,0,0,10712.32,0
75150,11:35:16,11:35:16,1334,35,,0,0,10994.37,0
75150,11:39:00,11:39:00,9922,36,,1,0,12507.9,1
7515020,08:16:00,08:16:00,10402,1,,0,1,0,1
7515020,08:16:44,08:16:44,10405,2,,0,0,333.41,0
7515020,08:18:50,08:18:50,9650,4,,0,0,1352.88,0
7515020,08:19:16,08:19:16,7524,5,,0,0,1537.04,0
7515020,08:19:43,08:19:43,9649,6,,0,0,1773.78,0
7515020,08:20:09,08:20:09,6045,7,,0,0,1939.34,0
7515020,08:23:00,08:23:00,9651,8,,0,0,2682.85,1
7515020,08:24:52,08:24:52,7832,9,,0,0,3351.81,0
7515020,08:26:00,08:26:00,6053,10,,0,0,3836.15,1
7515020,08:27:01,08:27:01,3278,11,,0,0,3994.69,0
7515020,08:27:45,08:27:45,3279,12,,0,0,4397.15,0
7515020,08:28:13,08:28:13,3280,13,,0,0,4698.26,0
7515020,08:28:52,08:28:52,3281,14,,0,0,5089.87,0
7515020,08:29:15,08:29:15,3282,15,,0,0,5418.33,0
7515020,08:29:42,08:29:42,3283,16,,0,0,5726.44,0
7515020,08:30:41,08:30:41,3284,17,,0,0,6352.99,0
7515020,08:31:08,08:31:08,6499,18,,0,0,6576.29,0
7515020,08:31:34,08:31:34,8960,19,,0,0,6929.73,0
7515020,08:32:02,08:32:02,3285,20,,0,0,7180.74,0
7515020,08:32:24,08:32:24,3286,21,,0,0,7470.12,0
7515020,08:33:00,08:33:00,6588,22,,0,0,7946.61,1
7515020,08:35:00,08:35:00,9517,23,,0,0,8250.51,1
7515020,08:36:00,08:36:00,9513,24,,0,0,8735.72,1
7515020,08:38:38,08:38:38,6579,25,,0,0,10138.33,0
7515020,08:42:00,08:42:00,6608,26,,0,0,11860.27,1
7515020,08:48:49,08:48:49,4848,27,,1,0,15228.08,0
7515020,08:49:28,08:49:28,4853,28,,1,0,15544.31,0
7515020,08:55:00,08:55:00,818,29,,1,0,17993.54,1
7515020,08:58:21,08:58:21,9508,30,,1,0,19641.15,0
7515020,08:59:10,08:59:10,158,31,,1,0,20053.93,0
7515020,09:02:14,09:02:14,4042,32,,1,0,21533.1,0
7515020,09:11:29,09:11:29,4043,33,,1,0,25333.08,0
7515020,09:12:55,09:12:55,10377,34,,1,0,26032.12,0
7515020,09:17:00,09:17:00,9944,35,,1,0,27702.02,1
7515030,08:16:00,08:16:00,10402,1,,0,1,0,1
7515030,08:16:44,08:16:44,10405,2,,0,0,333.41,0
7515030,08:18:50,08:18:50,9650,4,,0,0,1352.88,0
7515030,08:19:16,08:19:16,7524,5,,0,0,1537.04,0
7515030,08:19:43,08:19:43,9649,6,,0,0,1773.78,0
7515030,08:20:09,08:20:09,6045,7,,0,0,1939.34,0
7515030,08:23:00,08:23:00,9651,8,,0,0,2682.85,1
7515030,08:24:52,08:24:52,7832,9,,0,0,3351.81,0
7515030,08:26:00,08:26:00,6053,10,,0,0,3836.15,1
7515030,08:27:01,08:27:01,3278,11,,0,0,3994.69,0
7515030,08:27:45,08:27:45,3279,12,,0,0,4397.15,0
7515030,08:28:13,08:28:13,3280,13,,0,0,4698.26,0
7515030,08:28:52,08:28:52,3281,14,,0,0,5089.87,0
7515030,08:29:15,08:29:15,3282,15,,0,0,5418.33,0
7515030,08:29:42,08:29:42,3283,16,,0,0,5726.44,0
7515030,08:30:41,08:30:41,3284,17,,0,0,6352.99,0
7515030,08:31:08,08:31:08,6499,18,,0,0,6576.29,0
7515030,08:31:34,08:31:34,8960,19,,0,0,6929.73,0
7515030,08:32:02,08:32:02,3285,20,,0,0,7180.74,0
7515030,08:32:24,08:32:24,3286,21,,0,0,7470.12,0
7515030,08:33:00,08:33:00,6588,22,,0,0,7946.61,1
7515030,08:35:00,08:35:00,9517,23,,0,0,8250.51,1
7515030,08:36:00,08:36:00,9513,24,,0,0,8735.72,1
7515030,08:38:38,08:38:38,6579,25,,0,0,10138.33,0
7515030,08:42:00,08:42:00,6608,26,,0,0,11860.27,1
7515030,08:48:49,08:48:49,4848,27,,1,0,15228.08,0
7515030,08:49:28,08:49:28,4853,28,,1,0,15544.31,0
7515030,08:55:00,08:55:00,818,29,,1,0,17993.54,1
7515030,08:58:21,08:58:21,9508,30,,1,0,19641.15,0
7515030,08:59:10,08:59:10,158,31,,1,0,20053.93,0
7515030,09:02:14,09:02:14,4042,32,,1,0,21533.1,0
7515030,09:11:29,09:11:29,4043,33,,1,0,25333.08,0
7515030,09:12:55,09:12:55,10377,34,,1,0,26032.12,0
7515030,09:17:00,09:17:00,9944,35,,1,0,27702.02,1
7515040,08:16:00,08:16:00,10402,1,,0,1,0,1
7515040,08:16:44,08:16:44,10405,2,,0,0,333.41,0
7515040,08:18:50,08:18:50,9650,4,,0,0,1352.88,0
7515040,08:19:16,08:19:16,7524,5,,0,0,1537.04,0
7515040,08:19:43,08:19:43,9649,6,,0,0,1773.78,0
7515040,08:20:09,08:20:09,6045,7,,0,0,1939.34,0
7515040,08:23:00,08:23:00,9651,8,,0,0,2682.85,1
7515040,08:24:52,08:24:52,7832,9,,0,0,3351.81,0
7515040,08:26:00,08:26:00,6053,10,,0,0,3836.15,1
7515040,08:27:01,08:27:01,3278,11,,0,0,3994.69,0
7515040,08:27:45,08:27:45,3279,12,,0,0,4397.15,0
7515040,08:28:13,08:28:13,3280,13,,0,0,4698.26,0
7515040,08:28:52,08:28:52,3281,14,,0,0,5089.87,0
7515040,08:29:15,08:29:15,3282,15,,0,0,5418.33,0
7515040,08:29:42,08:29:42,3283,16,,0,0,5726.44,0
7515040,08:30:41,08:30:41,3284,17,,0,0,6352.99,0
7515040,08:31:08,08:31:08,6499,18,,0,0,6576.29,0
7515040,08:31:34,08:31:34,8960,19,,0,0,6929.73,0
7515040,08:32:02,08:32:02,3285,20,,0,0,7180.74,0
7515040,08:32:24,08:32:24,3286,21,,0,0,7470.12,0
7515040,08:33:00,08:33:00,6588,22,,0,0,7946.61,1
7515040,08:35:00,08:35:00,9517,23,,0,0,8250.51,1
7515040,08:36:00,08:36:00,9513,24,,0,0,8735.72,1
7515040,08:38:38,08:38:38,6579,25,,0,0,10138.33,0
7515040,08:42:00,08:42:00,6608,26,,0,0,11860.27,1
7515040,08:48:49,08:48:49,4848,27,,1,0,15228.08,0
7515040,08:49:28,08:49:28,4853,28,,1,0,15544.31,0
7515040,08:55:00,08:55:00,818,29,,1,0,17993.54,1
7515040,08:58:21,08:58:21,9508,30,,1,0,19641.15,0
7515040,08:59:10,08:59:10,158,31,,1,0,20053.93,0
7515040,09:02:14,09:02:14,4042,32,,1,0,21533.1,0
7515040,09:11:29,09:11:29,4043,33,,1,0,25333.08,0
7515040,09:12:55,09:12:55,10377,34,,1,0,26032.12,0
7515040,09:17:00,09:17:00,9944,35,,1,0,27702.02,1
7515050,08:16:00,08:16:00,10402,1,,0,1,0,1
7515050,08:16:44,08:16:44,10405,2,,0,0,333.41,0
7515050,08:18:50,08:18:50,9650,4,,0,0,1352.88,0
7515050,08:19:16,08:19:16,7524,5,,0,0,1537.04,0
7515050,08:19:43,08:19:43,9649,6,,0,0,1773.78,0
7515050,08:20:09,08:20:09,6045,7,,0,0,1939.34,0
7515050,08:23:00,08:23:00,9651,8,,0,0,2682.85,1
7515050,08:24:52,08:24:52,7832,9,,0,0,3351.81,0
7515050,08:26:00,08:26:00,6053,10,,0,0,3836.15,1
7515050,08:27:01,08:27:01,3278,11,,0,0,3994.69,0
7515050,08:27:45,08:27:45,3279,12,,0,0,4397.15,0
7515050,08:28:13,08:28:13,3280,13,,0,0,4698.26,0
7515050,08:28:52,08:28:52,3281,14,,0,0,5089.87,0
7515050,08:29:15,08:29:15,3282,15,,0,0,5418.33,0
7515050,08:29:42,08:29:42,3283,16,,0,0,5726.44,0
7515050,08:30:41,08:30:41,3284,17,,0,0,6352.99,0
7515050,08:31:08,08:31:08,6499,18,,0,0,6576.29,0
7515050,08:31:34,08:31:34,8960,19,,0,0,6929.73,0
7515050,08:32:02,08:32:02,3285,20,,0,0,7180.74,0
7515050,08:32:24,08:32:24,3286,21,,0,0,7470.12,0
7515050,08:33:00,08:33:00,6588,22,,0,0,7946.61,1
7515050,08:35:00,08:35:00,9517,23,,0,0,8250.51,1
7515050,08:36:00,08:36:00,9513,24,,0,0,8735.72,1
7515050,08:38:38,08:38:38,6579,25,,0,0,10138.33,0
7515050,08:42:00,08:42:00,6608,26,,0,0,11860.27,1
7515050,08:48:49,08:48:49,4848,27,,1,0,15228.08,0
7515050,08:49:28,08:49:28,4853,28,,1,0,15544.31,0
7515050,08:55:00,08:55:00,818,29,,1,0,17993.54,1
7515050,08:58:21,08:58:21,9508,30,,1,0,19641.15,0
7515050,08:59:10,08:59:10,158,31,,1,0,20053.93,0
7515050,09:02:14,09:02:14,4042,32,,1,0,21533.1,0
7515050,09:11:29,09:11:29,4043,33,,1,0,25333.08,0
7515050,09:12:55,09:12:55,10377,34,,1,0,26032.12,0
7515050,09:17:00,09:17:00,9944,35,,1,0,27702.02,1
7515060,08:16:00,08:16:00,10402,1,,0,1,0,1
7515060,08:16:44,08:16:44,10405,2,,0,0,333.41,0
7515060,08:18:50,08:18:50,9650,4,,0,0,1352.88,0
7515060,08:19:16,08:19:16,7524,5,,0,0,1537.04,0
7515060,08:19:43,08:19:43,9649,6,,0,0,1773.78,0
7515060,08:20:09,08:20:09,6045,7,,0,0,1939.34,0
7515060,08:23:00,08:23:00,9651,8,,0,0,2682.85,1
7515060,08:24:52,08:24:52,7832,9,,0,0,3351.81,0
7515060,08:26:00,08:26:00,6053,10,,0,0,3836.15,1
7515060,08:27:01,08:27:01,3278,11,,0,0,3994.69,0
7515060,08:27:45,08:27:45,3279,12,,0,0,4397.15,0
7515060,08:28:13,08:28:13,3280,13,,0,0,4698.26,0
7515060,08:28:52,08:28:52,3281,14,,0,0,5089.87,0
7515060,08:29:15,08:29:15,3282,15,,0,0,5418.33,0
7515060,08:29:42,08:29:42,3283,16,,0,0,5726.44,0
7515060,08:30:41,08:30:41,3284,17,,0,0,6352.99,0
7515060,08:31:08,08:31:08,6499,18,,0,0,6576.29,0
7515060,08:31:34,08:31:34,8960,19,,0,0,6929.73,0
7515060,08:32:02,08:32:02,3285,20,,0,0,7180.74,0
7515060,08:32:24,08:32:24,3286,21,,0,0,7470.12,0
7515060,08:33:00,08:33:00,6588,22,,0,0,7946.61,1
7515060,08:35:00,08:35:00,9517,23,,0,0,8250.51,1
7515060,08:36:00,08:36:00,9513,24,,0,0,8735.72,1
7515060,08:38:38,08:38:38,6579,25,,0,0,10138.33,0
7515060,08:42:00,08:42:00,6608,26,,0,0,11860.27,1
7515060,08:48:49,08:48:49,4848,27,,1,0,15228.08,0
7515060,08:49:28,08:49:28,4853,28,,1,0,15544.31,0
7515060,08:55:00,08:55:00,818,29,,1,0,17993.54,1
7515060,08:58:21,08:58:21,9508,30,,1,0,19641.15,0
7515060,08:59:10,08:59:10,158,31,,1,0,20053.93,0
7515060,09:02:14,09:02:14,4042,32,,1,0,21533.1,0
7515060,09:11:29,09:11:29,4043,33,,1,0,25333.08,0
7515060,09:12:55,09:12:55,10377,34,,1,0,26032.12,0
7515060,09:17:00,09:17:00,9944,35,,1,0,27702.02,1
7515100,08:16:00,08:16:00,10402,1,,0,1,0,1
7515100,08:16:44,08:16:44,10405,2,,0,0,333.41,0
7515100,08:18:50,08:18:50,9650,4,,0,0,1352.88,0
7515100,08:19:16,08:19:16,7524,5,,0,0,1537.04,0
7515100,08:19:43,08:19:43,9649,6,,0,0,1773.78,0
7515100,08:20:09,08:20:09,6045,7,,0,0,1939.34,0
7515100,08:23:00,08:23:00,9651,8,,0,0,2682.85,1
7515100,08:24:52,08:24:52,7832,9,,0,0,3351.81,0
7515100,08:26:00,08:26:00,6053,10,,0,0,3836.15,1
7515100,08:27:01,08:27:01,3278,11,,0,0,3994.69,0
7515100,08:27:45,08:27:45,3279,12,,0,0,4397.15,0
7515100,08:28:13,08:28:13,3280,13,,0,0,4698.26,0
7515100,08:28:52,08:28:52,3281,14,,0,0,5089.87,0
7515100,08:29:15,08:29:15,3282,15,,0,0,5418.33,0
7515100,08:29:42,08:29:42,3283,16,,0,0,5726.44,0
7515100,08:30:41,08:30:41,3284,17,,0,0,6352.99,0
7515100,08:31:08,08:31:08,6499,18,,0,0,6576.29,0
7515100,08:31:34,08:31:34,8960,19,,0,0,6929.73,0
7515100,08:32:02,08:32:02,3285,20,,0,0,7180.74,0
7515100,08:32:24,08:32:24,3286,21,,0,0,7470.12,0
7515100,08:33:00,08:33:00,6588,22,,0,0,7946.61,1
7515100,08:35:00,08:35:00,9517,23,,0,0,8250.51,1
7515100,08:36:00,08:36:00,9513,24,,0,0,8735.72,1
7515100,08:38:38,08:38:38,6579,25,,0,0,10138.33,0
7515100,08:42:00,08:42:00,6608,26,,0,0,11860.27,1
7515100,08:48:49,08:48:49,4848,27,,1,0,15228.08,0
7515100,08:49:28,08:49:28,4853,28,,1,0,15544.31,0
7515100,08:55:00,08:55:00,818,29,,1,0,17993.54,1
7515100,08:58:21,08:58:21,9508,30,,1,0,19641.15,0
7515100,08:59:10,08:59:10,158,31,,1,0,20053.93,0
7515100,09:02:14,09:02:14,4042,32,,1,0,21533.1,0
7515100,09:11:29,09:11:29,4043,33,,1,0,25333.08,0
7515100,09:12:55,09:12:55,10377,34,,1,0,26032.12,0
7515100,09:17:00,09:17:00,9944,35,,1,0,27702.02,1
7515110,08:16:00,08:16:00,10402,1,,0,1,0,1
7515110,08:16:44,08:16:44,10405,2,,0,0,333.41,0
7515110,08:18:50,08:18:50,9650,4,,0,0,1352.88,0
7515110,08:19:16,08:19:16,7524,5,,0,0,1537.04,0
7515110,08:19:43,08:19:43,9649,6,,0,0,1773.78,0
7515110,08:20:09,08:20:09,6045,7,,0,0,1939.34,0
7515110,08:23:00,08:23:00,9651,8,,0,0,2682.85,1
7515110,08:24:52,08:24:52,7832,9,,0,0,3351.81,0
7515110,08:26:00,08:26:00,6053,10,,0,0,3836.15,1
7515110,08:27:01,08:27:01,3278,11,,0,0,3994.69,0
7515110,08:27:45,08:27:45,3279,12,,0,0,4397.15,0
7515110,08:28:13,08:28:13,3280,13,,0,0,4698.26,0
7515110,08:28:52,08:28:52,3281,14,,0,0,5089.87,0
7515110,08:29:15,08:29:15,3282,15,,0,0,5418.33,0
7515110,08:29:42,08:29:42,3283,16,,0,0,5726.44,0
7515110,08:30:41,08:30:41,3284,17,,0,0,6352.99,0
7515110,08:31:08,08:31:08,6499,18,,0,0,6576.29,0
7515110,08:31:34,08:31:34,8960,19,,0,0,6929.73,0
7515110,08:32:02,08:32:02,3285,20,,0,0,7180.74,0
7515110,08:32:24,08:32:24,3286,21,,0,0,7470.12,0
7515110,08:33:00,08:33:00,6588,22,,0,0,7946.61,1
7515110,08:35:00,08:35:00,9517,23,,0,0,8250.51,1
7515110,08:36:00,08:36:00,9513,24,,0,0,8735.72,1
7515110,08:38:38,08:38:38,6579,25,,0,0,10138.33,0
7515110,08:42:00,08:42:00,6608,26,,0,0,11860.27,1
7515110,08:48:49,08:48:49,4848,27,,1,0,15228.08,0
7515110,08:49:28,08:49:28,4853,28,,1,0,15544.31,0
7515110,08:55:00,08:55:00,818,29,,1,0,17993.54,1
7515110,08:58:21,08:58:21,9508,30,,1,0,19641.15,0
7515110,08:59:10,08:59:10,158,31,,1,0,20053.93,0
7515110,09:02:14,09:02:14,4042,32,,1,0,21533.1,0
7515110,09:11:29,09:11:29,4043,33,,1,0,25333.08,0
7515110,09:12:55,09:12:55,10377,34,,1,0,26032.12,0
7515110,09:17:00,09:17:00,9944,35,,1,0,27702.02,1
7515140,08:16:00,08:16:00,10402,1,,0,1,0,1
7515140,08:16:44,08:16:44,10405,2,,0,0,333.41,0
7515140,08:18:50,08:18:50,9650,4,,0,0,1352.88,0
7515140,08:19:16,08:19:16,7524,5,,0,0,1537.04,0
7515140,08:19:43,08:19:43,9649,6,,0,0,1773.78,0
7515140,08:20:09,08:20:09,6045,7,,0,0,1939.34,0
7515140,08:23:00,08:23:00,9651,8,,0,0,2682.85,1
7515140,08:24:52,08:24:52,7832,9,,0,0,3351.81,0
7515140,08:26:00,08:26:00,6053,10,,0,0,3836.15,1
7515140,08:27:01,08:27:01,3278,11,,0,0,3994.69,0
7515140,08:27:45,08:27:45,3279,12,,0,0,4397.15,0
7515140,08:28:13,08:28:13,3280,13,,0,0,4698.26,0
7515140,08:28:52,08:28:52,3281,14,,0,0,5089.87,0
7515140,08:29:15,08:29:15,3282,15,,0,0,5418.33,0
7515140,08:29:42,08:29:42,3283,16,,0,0,5726.44,0
7515140,08:30:41,08:30:41,3284,17,,0,0,6352.99,0
7515140,08:31:08,08:31:08,6499,18,,0,0,6576.29,0
7515140,08:31:34,08:31:34,8960,19,,0,0,6929.73,0
7515140,08:32:02,08:32:02,3285,20,,0,0,7180.74,0
7515140,08:32:24,08:32:24,3286,21,,0,0,7470.12,0
7515140,08:33:00,08:33:00,6588,22,,0,0,7946.61,1
7515140,08:35:00,08:35:00,9517,23,,0,0,8250.51,1
7515140,08:36:00,08:36:00,9513,24,,0,0,8735.72,1
7515140,08:38:38,08:38:38,6579,25,,0,0,10138.33,0
7515140,08:42:00,08:42:00,6608,26,,0,0,11860.27,1
7515140,08:48:49,08:48:49,4848,27,,1,0,15228.08,0
7515140,08:49:28,08:49:28,4853,28,,1,0,15544.31,0
7515140,08:55:00,08:55:00,818,29,,1,0,17993.54,1
7515140,08:58:21,08:58:21,9508,30,,1,0,19641.15,0
7515140,08:59:10,08:59:10,158,31,,1,0,20053.93,0
7515140,09:02:14,09:02:14,4042,32,,1,0,21533.1,0
7515140,09:11:29,09:11:29,4043,33,,1,0,25333.08,0
7515140,09:12:55,09:12:55,10377,34,,1,0,26032.12,0
7515140,09:17:00,09:17:00,9944,35,,1,0,27702.02,1
7515150,08:16:00,08:16:00,10402,1,,0,1,0,1
7515150,08:16:44,08:16:44,10405,2,,0,0,333.41,0
7515150,08:18:50,08:18:50,9650,4,,0,0,1352.88,0
7515150,08:19:16,08:19:16,7524,5,,0,0,1537.04,0
7515150,08:19:43,08:19:43,9649,6,,0,0,1773.78,0
7515150,08:20:09,08:20:09,6045,7,,0,0,1939.34,0
7515150,08:23:00,08:23:00,9651,8,,0,0,2682.85,1
7515150,08:24:52,08:24:52,7832,9,,0,0,3351.81,0
7515150,08:26:00,08:26:00,6053,10,,0,0,3836.15,1
7515150,08:27:01,08:27:01,3278,11,,0,0,3994.69,0
7515150,08:27:45,08:27:45,3279,12,,0,0,4397.15,0
7515150,08:28:13,08:28:13,3280,13,,0,0,4698.26,0
7515150,08:28:52,08:28:52,3281,14,,0,0,5089.87,0
7515150,08:29:15,08:29:15,3282,15,,0,0,5418.33,0
7515150,08:29:42,08:29:42,3283,16,,0,0,5726.44,0
7515150,08:30:41,08:30:41,3284,17,,0,0,6352.99,0
7515150,08:31:08,08:31:08,6499,18,,0,0,6576.29,0
7515150,08:31:34,08:31:34,8960,19,,0,0,6929.73,0
7515150,08:32:02,08:32:02,3285,20,,0,0,7180.74,0
7515150,08:32:24,08:32:24,3286,21,,0,0,7470.12,0
7515150,08:33:00,08:33:00,6588,22,,0,0,7946.61,1
7515150,08:35:00,08:35:00,9517,23,,0,0,8250.51,1
7515150,08:36:00,08:36:00,9513,24,,0,0,8735.72,1
7515150,08:38:38,08:38:38,6579,25,,0,0,10138.33,0
7515150,08:42:00,08:42:00,6608,26,,0,0,11860.27,1
7515150,08:48:49,08:48:49,4848,27,,1,0,15228.08,0
7515150,08:49:28,08:49:28,4853,28,,1,0,15544.31,0
7515150,08:55:00,08:55:00,818,29,,1,0,17993.54,1
7515150,08:58:21,08:58:21,9508,30,,1,0,19641.15,0
7515150,08:59:10,08:59:10,158,31,,1,0,20053.93,0
7515150,09:02:14,09:02:14,4042,32,,1,0,21533.1,0
7515150,09:11:29,09:11:29,4043,33,,1,0,25333.08,0
7515150,09:12:55,09:12:55,10377,34,,1,0,26032.12,0
7515150,09:17:00,09:17:00,9944,35,,1,0,27702.02,1
7516020,08:06:00,08:06:00,10053,1,,0,1,0,1
7516020,08:07:20,08:07:20,381,2,,0,0,804.87,0
7516020,08:08:23,08:08:23,9107,3,,0,0,1401.14,0
7516020,08:08:49,08:08:49,9108,4,,0,0,1678.02,0
7516020,08:09:44,08:09:44,9748,5,,0,0,2214.41,0
7516020,08:10:15,08:10:15,9750,6,,0,0,2481.88,0
7516020,08:10:51,08:10:51,10273,7,,0,0,2777.85,0
7516020,08:14:30,08:14:30,10505,8,,0,0,4529.92,0
7516020,08:15:00,08:15:00,9739,9,,0,0,4804.84,1
7516020,08:15:26,08:15:26,10358,10,,0,0,5046.53,0
7516020,08:16:36,08:16:36,10359,11,,0,0,5679,0
7516020,08:17:01,08:17:01,10357,12,,0,0,5910.3,0
7516020,08:17:50,08:17:50,10512,13,,0,0,6339.09,0
7516020,08:19:34,08:19:34,7773,14,,0,0,6602.81,0
7516020,08:21:09,08:21:09,7774,15,,0,0,7161.34,0
7516020,08:22:33,08:22:33,7533,16,,0,0,7879.82,0
7516020,08:23:00,08:23:00,1665,17,,0,0,8121.58,1
7516020,08:23:23,08:23:23,1666,18,,0,0,8326.02,0
7516020,08:24:18,08:24:18,1525,19,,0,0,8740.51,0
7516020,08:25:00,08:25:00,1667,20,,0,0,8985,0
7516020,08:25:30,08:25:30,1668,21,,0,0,9182.67,0
7516020,08:26:16,08:26:16,1669,22,,0,0,9480.19,0
7516020,08:27:07,08:27:07,1670,23,,0,0,9777.14,0
7516020,08:27:52,08:27:52,1671,24,,0,0,10052.84,0
7516020,08:28:14,08:28:14,1672,25,,0,0,10224.31,0
7516020,08:28:37,08:28:37,1673,26,,0,0,10444.01,0
7516020,08:29:05,08:29:05,1674,27,,0,0,10635.51,0
7516020,08:29:34,08:29:34,407,28,,0,0,10875.94,0
7516020,08:30:11,08:30:11,408,29,,0,0,11165.75,0
7516020,08:30:42,08:30:42,409,30,,0,0,11405.56,0
7516020,08:31:08,08:31:08,410,31,,0,0,11628.62,0
7516020,08:32:00,08:32:00,1493,32,,0,0,12133.21,1
7516020,08:33:31,08:33:31,9479,33,,0,0,12782.1,0
7516020,08:39:00,08:39:00,622,34,,0,0,15297.32,1
7516020,08:43:36,08:43:36,623,35,,0,0,18979.77,0
7516020,08:48:00,08:48:00,9922,36,,1,0,22519.59,1
7516030,08:06:00,08:06:00,10053,1,,0,1,0,1
7516030,08:07:20,08:07:20,381,2,,0,0,804.87,0
7516030,08:08:23,08:08:23,9107,3,,0,0,1401.14,0
7516030,08:08:49,08:08:49,9108,4,,0,0,1678.02,0
7516030,08:09:44,08:09:44,9748,5,,0,0,2214.41,0
7516030,08:10:15,08:10:15,9750,6,,0,0,2481.88,0
7516030,08:10:51,08:10:51,10273,7,,0,0,2777.85,0
7516030,08:14:30,08:14:30,10505,8,,0,0,4529.92,0
7516030,08:15:00,08:15:00,9739,9,,0,0,4804.84,1
7516030,08:15:26,08:15:26,10358,10,,0,0,5046.53,0
7516030,08:16:36,08:16:36,10359,11,,0,0,5679,0
7516030,08:17:01,08:17:01,10357,12,,0,0,5910.3,0
7516030,08:17:50,08:17:50,10512,13,,0,0,6339.09,0
7516030,08:19:34,08:19:34,7773,14,,0,0,6602.81,0
7516030,08:21:09,08:21:09,7774,15,,0,0,7161.34,0
7516030,08:22:33,08:22:33,7533,16,,0,0,7879.82,0
7516030,08:23:00,08:23:00,1665,17,,0,0,8121.58,1
7516030,08:23:23,08:23:23,1666,18,,0,0,8326.02,0
7516030,08:24:18,08:24:18,1525,19,,0,0,8740.51,0
7516030,08:25:00,08:25:00,1667,20,,0,0,8985,0
7516030,08:25:30,08:25:30,1668,21,,0,0,9182.67,0
7516030,08:26:16,08:26:16,1669,22,,0,0,9480.19,0
7516030,08:27:07,08:27:07,1670,23,,0,0,9777.14,0
7516030,08:27:52,08:27:52,1671,24,,0,0,10052.84,0
7516030,08:28:14,08:28:14,1672,25,,0,0,10224.31,0
7516030,08:28:37,08:28:37,1673,26,,0,0,10444.01,0
7516030,08:29:05,08:29:05,1674,27,,0,0,10635.51,0
7516030,08:29:34,08:29:34,407,28,,0,0,10875.94,0
7516030,08:30:11,08:30:11,408,29,,0,0,11165.75,0
7516030,08:30:42,08:30:42,409,30,,0,0,11405.56,0
7516030,08:31:08,08:31:08,410,31,,0,0,11628.62,0
7516030,08:32:00,08:32:00,1493,32,,0,0,12133.21,1
7516030,08:33:31,08:33:31,9479,33,,0,0,12782.1,0
7516030,08:39:00,08:39:00,622,34,,0,0,15297.32,1
7516030,08:43:36,08:43:36,623,35,,0,0,18979.77,0
7516030,08:48:00,08:48:00,9922,36,,1,0,22519.59,1
7516040,08:06:00,08:06:00,10053,1,,0,1,0,1
7516040,08:07:20,08:07:20,381,2,,0,0,804.87,0
7516040,08:08:23,08:08:23,9107,3,,0,0,1401.14,0
7516040,08:08:49,08:08:49,9108,4,,0,0,1678.02,0
7516040,08:09:44,08:09:44,9748,5,,0,0,2214.41,0
7516040,08:10:15,08:10:15,9750,6,,0,0,2481.88,0
7516040,08:10:51,08:10:51,10273,7,,0,0,2777.85,0
7516040,08:14:30,08:14:30,10505,8,,0,0,4529.92,0
7516040,08:15:00,08:15:00,9739,9,,0,0,4804.84,1
7516040,08:15:26,08:15:26,10358,10,,0,0,5046.53,0
7516040,08:16:36,08:16:36,10359,11,,0,0,5679,0
7516040,08:17:01,08:17:01,10357,12,,0,0,5910.3,0
7516040,08:17:50,08:17:50,10512,13,,0,0,6339.09,0
7516040,08:19:34,08:19:34,7773,14,,0,0,6602.81,0
7516040,08:21:09,08:21:09,7774,15,,0,0,7161.34,0
7516040,08:22:33,08:22:33,7533,16,,0,0,7879.82,0
7516040,08:23:00,08:23:00,1665,17,,0,0,8121.58,1
7516040,08:23:23,08:23:23,1666,18,,0,0,8326.02,0
7516040,08:24:18,08:24:18,1525,19,,0,0,8740.51,0
7516040,08:25:00,08:25:00,1667,20,,0,0,8985,0
7516040,08:25:30,08:25:30,1668,21,,0,0,9182.67,0
7516040,08:26:16,08:26:16,1669,22,,0,0,9480.19,0
7516040,08:27:07,08:27:07,1670,23,,0,0,9777.14,0
7516040,08:27:52,08:27:52,1671,24,,0,0,10052.84,0
7516040,08:28:14,08:28:14,1672,25,,0,0,10224.31,0
7516040,08:28:37,08:28:37,1673,26,,0,0,10444.01,0
7516040,08:29:05,08:29:05,1674,27,,0,0,10635.51,0
7516040,08:29:34,08:29:34,407,28,,0,0,10875.94,0
7516040,08:30:11,08:30:11,408,29,,0,0,11165.75,0
7516040,08:30:42,08:30:42,409,30,,0,0,11405.56,0
7516040,08:31:08,08:31:08,410,31,,0,0,11628.62,0
7516040,08:32:00,08:32:00,1493,32,,0,0,12133.21,1
7516040,08:33:31,08:33:31,9479,33,,0,0,12782.1,0
7516040,08:39:00,08:39:00,622,34,,0,0,15297.32,1
7516040,08:43:36,08:43:36,623,35,,0,0,18979.77,0
7516040,08:48:00,08:48:00,9922,36,,1,0,22519.59,1
7516050,08:06:00,08:06:00,10053,1,,0,1,0,1
7516050,08:07:20,08:07:20,381,2,,0,0,804.87,0
7516050,08:08:23,08:08:23,9107,3,,0,0,1401.14,0
7516050,08:08:49,08:08:49,9108,4,,0,0,1678.02,0
7516050,08:09:44,08:09:44,9748,5,,0,0,2214.41,0
7516050,08:10:15,08:10:15,9750,6,,0,0,2481.88,0
7516050,08:10:51,08:10:51,10273,7,,0,0,2777.85,0
7516050,08:14:30,08:14:30,10505,8,,0,0,4529.92,0
7516050,08:15:00,08:15:00,9739,9,,0,0,4804.84,1
7516050,08:15:26,08:15:26,10358,10,,0,0,5046.53,0
7516050,08:16:36,08:16:36,10359,11,,0,0,5679,0
7516050,08:17:01,08:17:01,10357,12,,0,0,5910.3,0
7516050,08:17:50,08:17:50,10512,13,,0,0,6339.09,0
7516050,08:19:34,08:19:34,7773,14,,0,0,6602.81,0
7516050,08:21:09,08:21:09,7774,15,,0,0,7161.34,0
7516050,08:22:33,08:22:33,7533,16,,0,0,7879.82,0
7516050,08:23:00,08:23:00,1665,17,,0,0,8121.58,1
7516050,08:23:23,08:23:23,1666,18,,0,0,8326.02,0
7516050,08:24:18,08:24:18,1525,19,,0,0,8740.51,0
7516050,08:25:00,08:25:00,1667,20,,0,0,8985,0
7516050,08:25:30,08:25:30,1668,21,,0,0,9182.67,0
7516050,08:26:16,08:26:16,1669,22,,0,0,9480.19,0
7516050,08:27:07,08:27:07,1670,23,,0,0,9777.14,0
7516050,08:27:52,08:27:52,1671,24,,0,0,10052.84,0
7516050,08:28:14,08:28:14,1672,25,,0,0,10224.31,0
7516050,08:28:37,08:28:37,1673,26,,0,0,10444.01,0
7516050,08:29:05,08:29:05,1674,27,,0,0,10635.51,0
7516050,08:29:34,08:29:34,407,28,,0,0,10875.94,0
7516050,08:30:11,08:30:11,408,29,,0,0,11165.75,0
7516050,08:30:42,08:30:42,409,30,,0,0,11405.56,0
7516050,08:31:08,08:31:08,410,31,,0,0,11628.62,0
7516050,08:32:00,08:32:00,1493,32,,0,0,12133.21,1
7516050,08:33:31,08:33:31,9479,33,,0,0,12782.1,0
7516050,08:39:00,08:39:00,622,34,,0,0,15297.32,1
7516050,08:43:36,08:43:36,623,35,,0,0,18979.77,0
7516050,08:48:00,08:48:00,9922,36,,1,0,22519.59,1
7516060,08:06:00,08:06:00,10053,1,,0,1,0,1
7516060,08:07:20,08:07:20,381,2,,0,0,804.87,0
7516060,08:08:23,08:08:23,9107,3,,0,0,1401.14,0
7516060,08:08:49,08:08:49,9108,4,,0,0,1678.02,0
7516060,08:09:44,08:09:44,9748,5,,0,0,2214.41,0
7516060,08:10:15,08:10:15,9750,6,,0,0,2481.88,0
7516060,08:10:51,08:10:51,10273,7,,0,0,2777.85,0
7516060,08:14:30,08:14:30,10505,8,,0,0,4529.92,0
7516060,08:15:00,08:15:00,9739,9,,0,0,4804.84,1
7516060,08:15:26,08:15:26,10358,10,,0,0,5046.53,0
7516060,08:16:36,08:16:36,10359,11,,0,0,5679,0
7516060,08:17:01,08:17:01,10357,12,,0,0,5910.3,0
7516060,08:17:50,08:17:50,10512,13,,0,0,6339.09,0
7516060,08:19:34,08:19:34,7773,14,,0,0,6602.81,0
7516060,08:21:09,08:21:09,7774,15,,0,0,7161.34,0
7516060,08:22:33,08:22:33,7533,16,,0,0,7879.82,0
7516060,08:23:00,08:23:00,1665,17,,0,0,8121.58,1
7516060,08:23:23,08:23:23,1666,18,,0,0,8326.02,0
7516060,08:24:18,08:24:18,1525,19,,0,0,8740.51,0
7516060,08:25:00,08:25:00,1667,20,,0,0,8985,0
7516060,08:25:30,08:25:30,1668,21,,0,0,9182.67,0
7516060,08:26:16,08:26:16,1669,22,,0,0,9480.19,0
7516060,08:27:07,08:27:07,1670,23,,0,0,9777.14,0
7516060,08:27:52,08:27:52,1671,24,,0,0,10052.84,0
7516060,08:28:14,08:28:14,1672,25,,0,0,10224.31,0
7516060,08:28:37,08:28:37,1673,26,,0,0,10444.01,0
7516060,08:29:05,08:29:05,1674,27,,0,0,10635.51,0
7516060,08:29:34,08:29:34,407,28,,0,0,10875.94,0
7516060,08:30:11,08:30:11,408,29,,0,0,11165.75,0
7516060,08:30:42,08:30:42,409,30,,0,0,11405.56,0
7516060,08:31:08,08:31:08,410,31,,0,0,11628.62,0
7516060,08:32:00,08:32:00,1493,32,,0,0,12133.21,1
7516060,08:33:31,08:33:31,9479,33,,0,0,12782.1,0
7516060,08:39:00,08:39:00,622,34,,0,0,15297.32,1
7516060,08:43:36,08:43:36,623,35,,0,0,18979.77,0
7516060,08:48:00,08:48:00,9922,36,,1,0,22519.59,1
7516100,08:06:00,08:06:00,10053,1,,0,1,0,1
7516100,08:07:20,08:07:20,381,2,,0,0,804.87,0
7516100,08:08:23,08:08:23,9107,3,,0,0,1401.14,0
7516100,08:08:49,08:08:49,9108,4,,0,0,1678.02,0
7516100,08:09:44,08:09:44,9748,5,,0,0,2214.41,0
7516100,08:10:15,08:10:15,9750,6,,0,0,2481.88,0
7516100,08:10:51,08:10:51,10273,7,,0,0,2777.85,0
7516100,08:14:30,08:14:30,10505,8,,0,0,4529.92,0
7516100,08:15:00,08:15:00,9739,9,,0,0,4804.84,1
7516100,08:15:26,08:15:26,10358,10,,0,0,5046.53,0
7516100,08:16:36,08:16:36,10359,11,,0,0,5679,0
7516100,08:17:01,08:17:01,10357,12,,0,0,5910.3,0
7516100,08:17:50,08:17:50,10512,13,,0,0,6339.09,0
7516100,08:19:34,08:19:34,7773,14,,0,0,6602.81,0
7516100,08:21:09,08:21:09,7774,15,,0,0,7161.34,0
7516100,08:22:33,08:22:33,7533,16,,0,0,7879.82,0
7516100,08:23:00,08:23:00,1665,17,,0,0,8121.58,1
7516100,08:23:23,08:23:23,1666,18,,0,0,8326.02,0
7516100,08:24:18,08:24:18,1525,19,,0,0,8740.51,0
7516100,08:25:00,08:25:00,1667,20,,0,0,8985,0
7516100,08:25:30,08:25:30,1668,21,,0,0,9182.67,0
7516100,08:26:16,08:26:16,1669,22,,0,0,9480.19,0
7516100,08:27:07,08:27:07,1670,23,,0,0,9777.14,0
7516100,08:27:52,08:27:52,1671,24,,0,0,10052.84,0
7516100,08:28:14,08:28:14,1672,25,,0,0,10224.31,0
7516100,08:28:37,08:28:37,1673,26,,0,0,10444.01,0
7516100,08:29:05,08:29:05,1674,27,,0,0,10635.51,0
7516100,08:29:34,08:29:34,407,28,,0,0,10875.94,0
7516100,08:30:11,08:30:11,408,29,,0,0,11165.75,0
7516100,08:30:42,08:30:42,409,30,,0,0,11405.56,0
7516100,08:31:08,08:31:08,410,31,,0,0,11628.62,0
7516100,08:32:00,08:32:00,1493,32,,0,0,12133.21,1
7516100,08:33:31,08:33:31,9479,33,,0,0,12782.1,0
7516100,08:39:00,08:39:00,622,34,,0,0,15297.32,1
7516100,08:43:36,08:43:36,623,35,,0,0,18979.77,0
7516100,08:48:00,08:48:00,9922,36,,1,0,22519.59,1
7516110,08:06:00,08:06:00,10053,1,,0,1,0,1
7516110,08:07:20,08:07:20,381,2,,0,0,804.87,0
7516110,08:08:23,08:08:23,9107,3,,0,0,1401.14,0
7516110,08:08:49,08:08:49,9108,4,,0,0,1678.02,0
7516110,08:09:44,08:09:44,9748,5,,0,0,2214.41,0
7516110,08:10:15,08:10:15,9750,6,,0,0,2481.88,0
7516110,08:10:51,08:10:51,10273,7,,0,0,2777.85,0
7516110,08:14:30,08:14:30,10505,8,,0,0,4529.92,0
7516110,08:15:00,08:15:00,9739,9,,0,0,4804.84,1
7516110,08:15:26,08:15:26,10358,10,,0,0,5046.53,0
7516110,08:16:36,08:16:36,10359,11,,0,0,5679,0
7516110,08:17:01,08:17:01,10357,12,,0,0,5910.3,0
7516110,08:17:50,08:17:50,10512,13,,0,0,6339.09,0
7516110,08:19:34,08:19:34,7773,14,,0,0,6602.81,0
7516110,08:21:09,08:21:09,7774,15,,0,0,7161.34,0
7516110,08:22:33,08:22:33,7533,16,,0,0,7879.82,0
7516110,08:23:00,08:23:00,1665,17,,0,0,8121.58,1
7516110,08:23:23,08:23:23,1666,18,,0,0,8326.02,0
7516110,08:24:18,08:24:18,1525,19,,0,0,8740.51,0
7516110,08:25:00,08:25:00,1667,20,,0,0,8985,0
7516110,08:25:30,08:25:30,1668,21,,0,0,9182.67,0
7516110,08:26:16,08:26:16,1669,22,,0,0,9480.19,0
7516110,08:27:07,08:27:07,1670,23,,0,0,9777.14,0
7516110,08:27:52,08:27:52,1671,24,,0,0,10052.84,0
7516110,08:28:14,08:28:14,1672,25,,0,0,10224.31,0
7516110,08:28:37,08:28:37,1673,26,,0,0,10444.01,0
7516110,08:29:05,08:29:05,1674,27,,0,0,10635.51,0
7516110,08:29:34,08:29:34,407,28,,0,0,10875.94,0
7516110,08:30:11,08:30:11,408,29,,0,0,11165.75,0
7516110,08:30:42,08:30:42,409,30,,0,0,11405.56,0
7516110,08:31:08,08:31:08,410,31,,0,0,11628.62,0
7516110,08:32:00,08:32:00,1493,32,,0,0,12133.21,1
7516110,08:33:31,08:33:31,9479,33,,0,0,12782.1,0
7516110,08:39:00,08:39:00,622,34,,0,0,15297.32,1
7516110,08:43:36,08:43:36,623,35,,0,0,18979.77,0
7516110,08:48:00,08:48:00,9922,36,,1,0,22519.59,1
7516140,08:06:00,08:06:00,10053,1,,0,1,0,1
7516140,08:07:20,08:07:20,381,2,,0,0,804.87,0
7516140,08:08:23,08:08:23,9107,3,,0,0,1401.14,0
7516140,08:08:49,08:08:49,9108,4,,0,0,1678.02,0
7516140,08:09:44,08:09:44,9748,5,,0,0,2214.41,0
7516140,08:10:15,08:10:15,9750,6,,0,0,2481.88,0
7516140,08:10:51,08:10:51,10273,7,,0,0,2777.85,0
7516140,08:14:30,08:14:30,10505,8,,0,0,4529.92,0
7516140,08:15:00,08:15:00,9739,9,,0,0,4804.84,1
7516140,08:15:26,08:15:26,10358,10,,0,0,5046.53,0
7516140,08:16:36,08:16:36,10359,11,,0,0,5679,0
7516140,08:17:01,08:17:01,10357,12,,0,0,5910.3,0
7516140,08:17:50,08:17:50,10512,13,,0,0,6339.09,0
7516140,08:19:34,08:19:34,7773,14,,0,0,6602.81,0
7516140,08:21:09,08:21:09,7774,15,,0,0,7161.34,0
7516140,08:22:33,08:22:33,7533,16,,0,0,7879.82,0
7516140,08:23:00,08:23:00,1665,17,,0,0,8121.58,1
7516140,08:23:23,08:23:23,1666,18,,0,0,8326.02,0
7516140,08:24:18,08:24:18,1525,19,,0,0,8740.51,0
7516140,08:25:00,08:25:00,1667,20,,0,0,8985,0
7516140,08:25:30,08:25:30,1668,21,,0,0,9182.67,0
7516140,08:26:16,08:26:16,1669,22,,0,0,9480.19,0
7516140,08:27:07,08:27:07,1670,23,,0,0,9777.14,0
7516140,08:27:52,08:27:52,1671,24,,0,0,10052.84,0
7516140,08:28:14,08:28:14,1672,25,,0,0,10224.31,0
7516140,08:28:37,08:28:37,1673,26,,0,0,10444.01,0
7516140,08:29:05,08:29:05,1674,27,,0,0,10635.51,0
7516140,08:29:34,08:29:34,407,28,,0,0,10875.94,0
7516140,08:30:11,08:30:11,408,29,,0,0,11165.75,0
7516140,08:30:42,08:30:42,409,30,,0,0,11405.56,0
7516140,08:31:08,08:31:08,410,31,,0,0,11628.62,0
7516140,08:32:00,08:32:00,1493,32,,0,0,12133.21,1
7516140,08:33:31,08:33:31,9479,33,,0,0,12782.1,0
7516140,08:39:00,08:39:00,622,34,,0,0,15297.32,1
7516140,08:43:36,08:43:36,623,35,,0,0,18979.77,0
7516140,08:48:00,08:48:00,9922,36,,1,0,22519.59,1
7516150,08:06:00,08:06:00,10053,1,,0,1,0,1
7516150,08:07:20,08:07:20,381,2,,0,0,804.87,0
7516150,08:08:23,08:08:23,9107,3,,0,0,1401.14,0
7516150,08:08:49,08:08:49,9108,4,,0,0,1678.02,0
7516150,08:09:44,08:09:44,9748,5,,0,0,2214.41,0
7516150,08:10:15,08:10:15,9750,6,,0,0,2481.88,0
7516150,08:10:51,08:10:51,10273,7,,0,0,2777.85,0
7516150,08:14:30,08:14:30,10505,8,,0,0,4529.92,0
7516150,08:15:00,08:15:00,9739,9,,0,0,4804.84,1
7516150,08:15:26,08:15:26,10358,10,,0,0,5046.53,0
7516150,08:16:36,08:16:36,10359,11,,0,0,5679,0
7516150,08:17:01,08:17:01,10357,12,,0,0,5910.3,0
7516150,08:17:50,08:17:50,10512,13,,0,0,6339.09,0
7516150,08:19:34,08:19:34,7773,14,,0,0,6602.81,0
7516150,08:21:09,08:21:09,7774,15,,0,0,7161.34,0
7516150,08:22:33,08:22:33,7533,16,,0,0,7879.82,0
7516150,08:23:00,08:23:00,1665,17,,0,0,8121.58,1
7516150,08:23:23,08:23:23,1666,18,,0,0,8326.02,0
7516150,08:24:18,08:24:18,1525,19,,0,0,8740.51,0
7516150,08:25:00,08:25:00,1667,20,,0,0,8985,0
7516150,08:25:30,08:25:30,1668,21,,0,0,9182.67,0
7516150,08:26:16,08:26:16,1669,22,,0,0,9480.19,0
7516150,08:27:07,08:27:07,1670,23,,0,0,9777.14,0
7516150,08:27:52,08:27:52,1671,24,,0,0,10052.84,0
7516150,08:28:14,08:28:14,1672,25,,0,0,10224.31,0
7516150,08:28:37,08:28:37,1673,26,,0,0,10444.01,0
7516150,08:29:05,08:29:05,1674,27,,0,0,10635.51,0
7516150,08:29:34,08:29:34,407,28,,0,0,10875.94,0
7516150,08:30:11,08:30:11,408,29,,0,0,11165.75,0
7516150,08:30:42,08:30:42,409,30,,0,0,11405.56,0
7516150,08:31:08,08:31:08,410,31,,0,0,11628.62,0
7516150,08:32:00,08:32:00,1493,32,,0,0,12133.21,1
7516150,08:33:31,08:33:31,9479,33,,0,0,12782.1,0
7516150,08:39:00,08:39:00,622,34,,0,0,15297.32,1
7516150,08:43:36,08:43:36,623,35,,0,0,18979.77,0
7516150,08:48:00,08:48:00,9922,36,,1,0,22519.59,1
7517020,20:55:00,20:55:00,6588,1,,0,1,0,1
7517020,20:56:00,20:56:00,9517,2,,0,0,307.96,1
7517020,20:56:29,20:56:29,7398,3,,0,0,516.81,0
7517020,20:57:09,20:57:09,8246,4,,0,0,752.44,0
7517020,20:58:07,20:58:07,6599,5,,0,0,1076.16,0
7517020,20:59:08,20:59:08,6600,6,,0,0,1524.28,0
7517020,20:59:43,20:59:43,10034,7,,0,0,1764.97,0
7517020,21:00:17,21:00:17,8074,8,,0,0,2018.93,0
7517020,21:01:36,21:01:36,10585,9,,0,0,2617.14,0
7517020,21:03:00,21:03:00,6971,10,,0,0,3239.91,1
7517020,21:03:33,21:03:33,3555,11,,0,0,3776.66,0
7517020,21:03:46,21:03:46,3556,12,,0,0,3960.03,0
7517020,21:04:08,21:04:08,3557,13,,0,0,4310.86,0
7517020,21:05:44,21:05:44,8223,14,,0,0,4694.99,0
7517020,21:06:20,21:06:20,3559,15,,0,0,5111.32,0
7517020,21:06:38,21:06:38,3560,16,,0,0,5349.4,0
7517020,21:07:21,21:07:21,3561,17,,0,0,5676.93,0
7517020,21:07:50,21:07:50,3562,18,,0,0,5966.25,0
7517020,21:08:01,21:08:01,3563,19,,0,0,6047.7,0
7517020,21:08:21,21:08:21,3564,20,,0,0,6276.18,0
7517020,21:08:58,21:08:58,3565,21,,0,0,6713.15,0
7517020,21:09:27,21:09:27,3566,22,,0,0,7012.73,0
7517020,21:10:00,21:10:00,3567,23,,0,0,7330.15,1
7517020,21:10:17,21:10:17,3568,24,,0,0,7573.25,0
7517020,21:10:51,21:10:51,3569,25,,0,0,7968.3,0
7517020,21:11:22,21:11:22,3570,26,,0,0,8456.28,0
7517020,21:13:02,21:13:02,3548,27,,0,0,9982.35,0
7517020,21:13:27,21:13:27,3550,28,,0,0,10412.89,0
7517020,21:14:00,21:14:00,133,29,,0,0,10900.19,1
7517020,21:14:37,21:14:37,134,30,,0,0,11140.92,0
7517020,21:15:24,21:15:24,135,31,,0,0,11369.27,0
7517020,21:16:00,21:16:00,136,32,,0,0,11559.17,0
7517020,21:16:53,21:16:53,137,33,,0,0,11804.83,0
7517020,21:17:44,21:17:44,138,34,,0,0,12094.52,0
7517020,21:18:15,21:18:15,139,35,,0,0,12286.13,0
7517020,21:18:46,21:18:46,140,36,,0,0,12431.11,0
7517020,21:19:37,21:19:37,141,37,,0,0,12703.61,0
7517020,21:20:46,21:20:46,142,38,,0,0,13068.39,0
7517020,21:21:28,21:21:28,143,39,,0,0,13319.63,0
7517020,21:22:08,21:22:08,144,40,,0,0,13552.48,0
7517020,21:23:00,21:23:00,771,41,,0,0,13860.85,1
7517020,21:23:54,21:23:54,2414,42,,0,0,14281.64,0
7517020,21:24:32,21:24:32,2415,43,,0,0,14550.58,0
7517020,21:24:48,21:24:48,2416,44,,0,0,14649.31,0
7517020,21:25:48,21:25:48,3571,45,,0,0,15021.88,0
7517020,21:26:24,21:26:24,3572,46,,0,0,15309.51,0
7517020,21:26:51,21:26:51,3573,47,,0,0,15531.24,0
7517020,21:27:28,21:27:28,3574,48,,0,0,15721.51,0
7517020,21:27:52,21:27:52,2147,49,,0,0,15869.05,0
7517020,21:28:29,21:28:29,3575,50,,0,0,16129.25,0
7517020,21:28:57,21:28:57,3576,51,,0,0,16341.02,0
7517020,21:29:33,21:29:33,2155,52,,0,0,16568.34,0
7517020,21:29:59,21:29:59,2156,53,,0,0,16758.78,0
7517020,21:30:23,21:30:23,2157,54,,0,0,16927.63,0
7517020,21:30:49,21:30:49,2158,55,,0,0,17128.9,0
7517020,21:31:47,21:31:47,2159,56,,0,0,17474.98,0
7517020,21:32:20,21:32:20,2161,57,,0,0,17711.73,0
7517020,21:32:56,21:32:56,2162,58,,0,0,17961.93,0
7517020,21:33:30,21:33:30,3577,59,,0,0,18232.61,0
7517020,21:34:08,21:34:08,565,60,,0,0,18504.13,0
7517020,21:35:00,21:35:00,687,61,,0,0,18863.68,1
7517020,21:35:33,21:35:33,3578,62,,0,0,19137.76,0
7517020,21:35:59,21:35:59,3579,63,,0,0,19339.86,0
7517020,21:36:22,21:36:22,3580,64,,0,0,19602.98,0
7517020,21:36:48,21:36:48,2540,65,,0,0,19852.45,0
7517020,21:37:09,21:37:09,9605,66,,0,0,20011.72,0
7517020,21:37:38,21:37:38,2541,67,,0,0,20253.07,0
7517020,21:38:00,21:38:00,9036,68,,0,0,20454.99,1
7517020,21:39:00,21:39:00,9944,69,,1,0,21033.68,1
7517030,20:55:00,20:55:00,6588,1,,0,1,0,1
7517030,20:56:00,20:56:00,9517,2,,0,0,307.96,1
7517030,20:56:29,20:56:29,7398,3,,0,0,516.81,0
7517030,20:57:09,20:57:09,8246,4,,0,0,752.44,0
7517030,20:58:07,20:58:07,6599,5,,0,0,1076.16,0
7517030,20:59:08,20:59:08,6600,6,,0,0,1524.28,0
7517030,20:59:43,20:59:43,10034,7,,0,0,1764.97,0
7517030,21:00:17,21:00:17,8074,8,,0,0,2018.93,0
7517030,21:01:36,21:01:36,10585,9,,0,0,2617.14,0
7517030,21:03:00,21:03:00,6971,10,,0,0,3239.91,1
7517030,21:03:33,21:03:33,3555,11,,0,0,3776.66,0
7517030,21:03:46,21:03:46,3556,12,,0,0,3960.03,0
7517030,21:04:08,21:04:08,3557,13,,0,0,4310.86,0
7517030,21:05:44,21:05:44,8223,14,,0,0,4694.99,0
7517030,21:06:20,21:06:20,3559,15,,0,0,5111.32,0
7517030,21:06:38,21:06:38,3560,16,,0,0,5349.4,0
7517030,21:07:21,21:07:21,3561,17,,0,0,5676.93,0
7517030,21:07:50,21:07:50,3562,18,,0,0,5966.25,0
7517030,21:08:01,21:08:01,3563,19,,0,0,6047.7,0
7517030,21:08:21,21:08:21,3564,20,,0,0,6276.18,0
7517030,21:08:58,21:08:58,3565,21,,0,0,6713.15,0
7517030,21:09:27,21:09:27,3566,22,,0,0,7012.73,0
7517030,21:10:00,21:10:00,3567,23,,0,0,7330.15,1
7517030,21:10:17,21:10:17,3568,24,,0,0,7573.25,0
7517030,21:10:51,21:10:51,3569,25,,0,0,7968.3,0
7517030,21:11:22,21:11:22,3570,26,,0,0,8456.28,0
7517030,21:13:02,21:13:02,3548,27,,0,0,9982.35,0
7517030,21:13:27,21:13:27,3550,28,,0,0,10412.89,0
7517030,21:14:00,21:14:00,133,29,,0,0,10900.19,1
7517030,21:14:37,21:14:37,134,30,,0,0,11140.92,0
7517030,21:15:24,21:15:24,135,31,,0,0,11369.27,0
7517030,21:16:00,21:16:00,136,32,,0,0,11559.17,0
7517030,21:16:53,21:16:53,137,33,,0,0,11804.83,0
7517030,21:17:44,21:17:44,138,34,,0,0,12094.52,0
7517030,21:18:15,21:18:15,139,35,,0,0,12286.13,0
7517030,21:18:46,21:18:46,140,36,,0,0,12431.11,0
7517030,21:19:37,21:19:37,141,37,,0,0,12703.61,0
7517030,21:20:46,21:20:46,142,38,,0,0,13068.39,0
7517030,21:21:28,21:21:28,143,39,,0,0,13319.63,0
7517030,21:22:08,21:22:08,144,40,,0,0,13552.48,0
7517030,21:23:00,21:23:00,771,41,,0,0,13860.85,1
7517030,21:23:54,21:23:54,2414,42,,0,0,14281.64,0
7517030,21:24:32,21:24:32,2415,43,,0,0,14550.58,0
7517030,21:24:48,21:24:48,2416,44,,0,0,14649.31,0
7517030,21:25:48,21:25:48,3571,45,,0,0,15021.88,0
7517030,21:26:24,21:26:24,3572,46,,0,0,15309.51,0
7517030,21:26:51,21:26:51,3573,47,,0,0,15531.24,0
7517030,21:27:28,21:27:28,3574,48,,0,0,15721.51,0
7517030,21:27:52,21:27:52,2147,49,,0,0,15869.05,0
7517030,21:28:29,21:28:29,3575,50,,0,0,16129.25,0
7517030,21:28:57,21:28:57,3576,51,,0,0,16341.02,0
7517030,21:29:33,21:29:33,2155,52,,0,0,16568.34,0
7517030,21:29:59,21:29:59,2156,53,,0,0,16758.78,0
7517030,21:30:23,21:30:23,2157,54,,0,0,16927.63,0
7517030,21:30:49,21:30:49,2158,55,,0,0,17128.9,0
7517030,21:31:47,21:31:47,2159,56,,0,0,17474.98,0
7517030,21:32:20,21:32:20,2161,57,,0,0,17711.73,0
7517030,21:32:56,21:32:56,2162,58,,0,0,17961.93,0
7517030,21:33:30,21:33:30,3577,59,,0,0,18232.61,0
7517030,21:34:08,21:34:08,565,60,,0,0,18504.13,0
7517030,21:35:00,21:35:00,687,61,,0,0,18863.68,1
7517030,21:35:33,21:35:33,3578,62,,0,0,19137.76,0
7517030,21:35:59,21:35:59,3579,63,,0,0,19339.86,0
7517030,21:36:22,21:36:22,3580,64,,0,0,19602.98,0
7517030,21:36:48,21:36:48,2540,65,,0,0,19852.45,0
7517030,21:37:09,21:37:09,9605,66,,0,0,20011.72,0
7517030,21:37:38,21:37:38,2541,67,,0,0,20253.07,0
7517030,21:38:00,21:38:00,9036,68,,0,0,20454.99,1
7517030,21:39:00,21:39:00,9944,69,,1,0,21033.68,1
7517040,20:55:00,20:55:00,6588,1,,0,1,0,1
7517040,20:56:00,20:56:00,9517,2,,0,0,307.96,1
7517040,20:56:29,20:56:29,7398,3,,0,0,516.81,0
7517040,20:57:09,20:57:09,8246,4,,0,0,752.44,0
7517040,20:58:07,20:58:07,6599,5,,0,0,1076.16,0
7517040,20:59:08,20:59:08,6600,6,,0,0,1524.28,0
7517040,20:59:43,20:59:43,10034,7,,0,0,1764.97,0
7517040,21:00:17,21:00:17,8074,8,,0,0,2018.93,0
7517040,21:01:36,21:01:36,10585,9,,0,0,2617.14,0
7517040,21:03:00,21:03:00,6971,10,,0,0,3239.91,1
7517040,21:03:33,21:03:33,3555,11,,0,0,3776.66,0
7517040,21:03:46,21:03:46,3556,12,,0,0,3960.03,0
7517040,21:04:08,21:04:08,3557,13,,0,0,4310.86,0
7517040,21:05:44,21:05:44,8223,14,,0,0,4694.99,0
7517040,21:06:20,21:06:20,3559,15,,0,0,5111.32,0
7517040,21:06:38,21:06:38,3560,16,,0,0,5349.4,0
7517040,21:07:21,21:07:21,3561,17,,0,0,5676.93,0
7517040,21:07:50,21:07:50,3562,18,,0,0,5966.25,0
7517040,21:08:01,21:08:01,3563,19,,0,0,6047.7,0
7517040,21:08:21,21:08:21,3564,20,,0,0,6276.18,0
7517040,21:08:58,21:08:58,3565,21,,0,0,6713.15,0
7517040,21:09:27,21:09:27,3566,22,,0,0,7012.73,0
7517040,21:10:00,21:10:00,3567,23,,0,0,7330.15,1
7517040,21:10:17,21:10:17,3568,24,,0,0,7573.25,0
7517040,21:10:51,21:10:51,3569,25,,0,0,7968.3,0
7517040,21:11:22,21:11:22,3570,26,,0,0,8456.28,0
7517040,21:13:02,21:13:02,3548,27,,0,0,9982.35,0
7517040,21:13:27,21:13:27,3550,28,,0,0,10412.89,0
7517040,21:14:00,21:14:00,133,29,,0,0,10900.19,1
7517040,21:14:37,21:14:37,134,30,,0,0,11140.92,0
7517040,21:15:24,21:15:24,135,31,,0,0,11369.27,0
7517040,21:16:00,21:16:00,136,32,,0,0,11559.17,0
7517040,21:16:53,21:16:53,137,33,,0,0,11804.83,0
7517040,21:17:44,21:17:44,138,34,,0,0,12094.52,0
7517040,21:18:15,21:18:15,139,35,,0,0,12286.13,0
7517040,21:18:46,21:18:46,140,36,,0,0,12431.11,0
7517040,21:19:37,21:19:37,141,37,,0,0,12703.61,0
7517040,21:20:46,21:20:46,142,38,,0,0,13068.39,0
7517040,21:21:28,21:21:28,143,39,,0,0,13319.63,0
7517040,21:22:08,21:22:08,144,40,,0,0,13552.48,0
7517040,21:23:00,21:23:00,771,41,,0,0,13860.85,1
7517040,21:23:54,21:23:54,2414,42,,0,0,14281.64,0
7517040,21:24:32,21:24:32,2415,43,,0,0,14550.58,0
7517040,21:24:48,21:24:48,2416,44,,0,0,14649.31,0
7517040,21:25:48,21:25:48,3571,45,,0,0,15021.88,0
7517040,21:26:24,21:26:24,3572,46,,0,0,15309.51,0
7517040,21:26:51,21:26:51,3573,47,,0,0,15531.24,0
7517040,21:27:28,21:27:28,3574,48,,0,0,15721.51,0
7517040,21:27:52,21:27:52,2147,49,,0,0,15869.05,0
7517040,21:28:29,21:28:29,3575,50,,0,0,16129.25,0
7517040,21:28:57,21:28:57,3576,51,,0,0,16341.02,0
7517040,21:29:33,21:29:33,2155,52,,0,0,16568.34,0
7517040,21:29:59,21:29:59,2156,53,,0,0,16758.78,0
7517040,21:30:23,21:30:23,2157,54,,0,0,16927.63,0
7517040,21:30:49,21:30:49,2158,55,,0,0,17128.9,0
7517040,21:31:47,21:31:47,2159,56,,0,0,17474.98,0
7517040,21:32:20,21:32:20,2161,57,,0,0,17711.73,0
7517040,21:32:56,21:32:56,2162,58,,0,0,17961.93,0
7517040,21:33:30,21:33:30,3577,59,,0,0,18232.61,0
7517040,21:34:08,21:34:08,565,60,,0,0,18504.13,0
7517040,21:35:00,21:35:00,687,61,,0,0,18863.68,1
7517040,21:35:33,21:35:33,3578,62,,0,0,19137.76,0
7517040,21:35:59,21:35:59,3579,63,,0,0,19339.86,0
7517040,21:36:22,21:36:22,3580,64,,0,0,19602.98,0
7517040,21:36:48,21:36:48,2540,65,,0,0,19852.45,0
7517040,21:37:09,21:37:09,9605,66,,0,0,20011.72,0
7517040,21:37:38,21:37:38,2541,67,,0,0,20253.07,0
7517040,21:38:00,21:38:00,9036,68,,0,0,20454.99,1
7517040,21:39:00,21:39:00,9944,69,,1,0,21033.68,1
7517050,20:55:00,20:55:00,6588,1,,0,1,0,1
7517050,20:56:00,20:56:00,9517,2,,0,0,307.96,1
7517050,20:56:29,20:56:29,7398,3,,0,0,516.81,0
7517050,20:57:09,20:57:09,8246,4,,0,0,752.44,0
7517050,20:58:07,20:58:07,6599,5,,0,0,1076.16,0
7517050,20:59:08,20:59:08,6600,6,,0,0,1524.28,0
7517050,20:59:43,20:59:43,10034,7,,0,0,1764.97,0
7517050,21:00:17,21:00:17,8074,8,,0,0,2018.93,0
7517050,21:01:36,21:01:36,10585,9,,0,0,2617.14,0
7517050,21:03:00,21:03:00,6971,10,,0,0,3239.91,1
7517050,21:03:33,21:03:33,3555,11,,0,0,3776.66,0
7517050,21:03:46,21:03:46,3556,12,,0,0,3960.03,0
7517050,21:04:08,21:04:08,3557,13,,0,0,4310.86,0
7517050,21:05:44,21:05:44,8223,14,,0,0,4694.99,0
7517050,21:06:20,21:06:20,3559,15,,0,0,5111.32,0
7517050,21:06:38,21:06:38,3560,16,,0,0,5349.4,0
7517050,21:07:21,21:07:21,3561,17,,0,0,5676.93,0
7517050,21:07:50,21:07:50,3562,18,,0,0,5966.25,0
7517050,21:08:01,21:08:01,3563,19,,0,0,6047.7,0
7517050,21:08:21,21:08:21,3564,20,,0,0,6276.18,0
7517050,21:08:58,21:08:58,3565,21,,0,0,6713.15,0
7517050,21:09:27,21:09:27,3566,22,,0,0,7012.73,0
7517050,21:10:00,21:10:00,3567,23,,0,0,7330.15,1
7517050,21:10:17,21:10:17,3568,24,,0,0,7573.25,0
7517050,21:10:51,21:10:51,3569,25,,0,0,7968.3,0
7517050,21:11:22,21:11:22,3570,26,,0,0,8456.28,0
7517050,21:13:02,21:13:02,3548,27,,0,0,9982.35,0
7517050,21:13:27,21:13:27,3550,28,,0,0,10412.89,0
7517050,21:14:00,21:14:00,133,29,,0,0,10900.19,1
7517050,21:14:37,21:14:37,134,30,,0,0,11140.92,0
7517050,21:15:24,21:15:24,135,31,,0,0,11369.27,0
7517050,21:16:00,21:16:00,136,32,,0,0,11559.17,0
7517050,21:16:53,21:16:53,137,33,,0,0,11804.83,0
7517050,21:17:44,21:17:44,138,34,,0,0,12094.52,0
7517050,21:18:15,21:18:15,139,35,,0,0,12286.13,0
7517050,21:18:46,21:18:46,140,36,,0,0,12431.11,0
7517050,21:19:37,21:19:37,141,37,,0,0,12703.61,0
7517050,21:20:46,21:20:46,142,38,,0,0,13068.39,0
7517050,21:21:28,21:21:28,143,39,,0,0,13319.63,0
7517050,21:22:08,21:22:08,144,40,,0,0,13552.48,0
7517050,21:23:00,21:23:00,771,41,,0,0,13860.85,1
7517050,21:23:54,21:23:54,2414,42,,0,0,14281.64,0
7517050,21:24:32,21:24:32,2415,43,,0,0,14550.58,0
7517050,21:24:48,21:24:48,2416,44,,0,0,14649.31,0
7517050,21:25:48,21:25:48,3571,45,,0,0,15021.88,0
7517050,21:26:24,21:26:24,3572,46,,0,0,15309.51,0
7517050,21:26:51,21:26:51,3573,47,,0,0,15531.24,0
7517050,21:27:28,21:27:28,3574,48,,0,0,15721.51,0
7517050,21:27:52,21:27:52,2147,49,,0,0,15869.05,0
7517050,21:28:29,21:28:29,3575,50,,0,0,16129.25,0
7517050,21:28:57,21:28:57,3576,51,,0,0,16341.02,0
7517050,21:29:33,21:29:33,2155,52,,0,0,16568.34,0
7517050,21:29:59,21:29:59,2156,53,,0,0,16758.78,0
7517050,21:30:23,21:30:23,2157,54,,0,0,16927.63,0
7517050,21:30:49,21:30:49,2158,55,,0,0,17128.9,0
7517050,21:31:47,21:31:47,2159,56,,0,0,17474.98,0
7517050,21:32:20,21:32:20,2161,57,,0,0,17711.73,0
7517050,21:32:56,21:32:56,2162,58,,0,0,17961.93,0
7517050,21:33:30,21:33:30,3577,59,,0,0,18232.61,0
7517050,21:34:08,21:34:08,565,60,,0,0,18504.13,0
7517050,21:35:00,21:35:00,687,61,,0,0,18863.68,1
7517050,21:35:33,21:35:33,3578,62,,0,0,19137.76,0
7517050,21:35:59,21:35:59,3579,63,,0,0,19339.86,0
7517050,21:36:22,21:36:22,3580,64,,0,0,19602.98,0
7517050,21:36:48,21:36:48,2540,65,,0,0,19852.45,0
7517050,21:37:09,21:37:09,9605,66,,0,0,20011.72,0
7517050,21:37:38,21:37:38,2541,67,,0,0,20253.07,0
7517050,21:38:00,21:38:00,9036,68,,0,0,20454.99,1
7517050,21:39:00,21:39:00,9944,69,,1,0,21033.68,1
7517060,20:55:00,20:55:00,6588,1,,0,1,0,1
7517060,20:56:00,20:56:00,9517,2,,0,0,307.96,1
7517060,20:56:29,20:56:29,7398,3,,0,0,516.81,0
7517060,20:57:09,20:57:09,8246,4,,0,0,752.44,0
7517060,20:58:07,20:58:07,6599,5,,0,0,1076.16,0
7517060,20:59:08,20:59:08,6600,6,,0,0,1524.28,0
7517060,20:59:43,20:59:43,10034,7,,0,0,1764.97,0
7517060,21:00:17,21:00:17,8074,8,,0,0,2018.93,0
7517060,21:01:36,21:01:36,10585,9,,0,0,2617.14,0
7517060,21:03:00,21:03:00,6971,10,,0,0,3239.91,1
7517060,21:03:33,21:03:33,3555,11,,0,0,3776.66,0
7517060,21:03:46,21:03:46,3556,12,,0,0,3960.03,0
7517060,21:04:08,21:04:08,3557,13,,0,0,4310.86,0
7517060,21:05:44,21:05:44,8223,14,,0,0,4694.99,0
7517060,21:06:20,21:06:20,3559,15,,0,0,5111.32,0
7517060,21:06:38,21:06:38,3560,16,,0,0,5349.4,0
7517060,21:07:21,21:07:21,3561,17,,0,0,5676.93,0
7517060,21:07:50,21:07:50,3562,18,,0,0,5966.25,0
7517060,21:08:01,21:08:01,3563,19,,0,0,6047.7,0
7517060,21:08:21,21:08:21,3564,20,,0,0,6276.18,0
7517060,21:08:58,21:08:58,3565,21,,0,0,6713.15,0
7517060,21:09:27,21:09:27,3566,22,,0,0,7012.73,0
7517060,21:10:00,21:10:00,3567,23,,0,0,7330.15,1
7517060,21:10:17,21:10:17,3568,24,,0,0,7573.25,0
7517060,21:10:51,21:10:51,3569,25,,0,0,7968.3,0
7517060,21:11:22,21:11:22,3570,26,,0,0,8456.28,0
7517060,21:13:02,21:13:02,3548,27,,0,0,9982.35,0
7517060,21:13:27,21:13:27,3550,28,,0,0,10412.89,0
7517060,21:14:00,21:14:00,133,29,,0,0,10900.19,1
7517060,21:14:37,21:14:37,134,30,,0,0,11140.92,0
7517060,21:15:24,21:15:24,135,31,,0,0,11369.27,0
7517060,21:16:00,21:16:00,136,32,,0,0,11559.17,0
7517060,21:16:53,21:16:53,137,33,,0,0,11804.83,0
7517060,21:17:44,21:17:44,138,34,,0,0,12094.52,0
7517060,21:18:15,21:18:15,139,35,,0,0,12286.13,0
7517060,21:18:46,21:18:46,140,36,,0,0,12431.11,0
7517060,21:19:37,21:19:37,141,37,,0,0,12703.61,0
7517060,21:20:46,21:20:46,142,38,,0,0,13068.39,0
7517060,21:21:28,21:21:28,143,39,,0,0,13319.63,0
7517060,21:22:08,21:22:08,144,40,,0,0,13552.48,0
7517060,21:23:00,21:23:00,771,41,,0,0,13860.85,1
7517060,21:23:54,21:23:54,2414,42,,0,0,14281.64,0
7517060,21:24:32,21:24:32,2415,43,,0,0,14550.58,0
7517060,21:24:48,21:24:48,2416,44,,0,0,14649.31,0
7517060,21:25:48,21:25:48,3571,45,,0,0,15021.88,0
7517060,21:26:24,21:26:24,3572,46,,0,0,15309.51,0
7517060,21:26:51,21:26:51,3573,47,,0,0,15531.24,0
7517060,21:27:28,21:27:28,3574,48,,0,0,15721.51,0
7517060,21:27:52,21:27:52,2147,49,,0,0,15869.05,0
7517060,21:28:29,21:28:29,3575,50,,0,0,16129.25,0
7517060,21:28:57,21:28:57,3576,51,,0,0,16341.02,0
7517060,21:29:33,21:29:33,2155,52,,0,0,16568.34,0
7517060,21:29:59,21:29:59,2156,53,,0,0,16758.78,0
7517060,21:30:23,21:30:23,2157,54,,0,0,16927.63,0
7517060,21:30:49,21:30:49,2158,55,,0,0,17128.9,0
7517060,21:31:47,21:31:47,2159,56,,0,0,17474.98,0
7517060,21:32:20,21:32:20,2161,57,,0,0,17711.73,0
7517060,21:32:56,21:32:56,2162,58,,0,0,17961.93,0
7517060,21:33:30,21:33:30,3577,59,,0,0,18232.61,0
7517060,21:34:08,21:34:08,565,60,,0,0,18504.13,0
7517060,21:35:00,21:35:00,687,61,,0,0,18863.68,1
7517060,21:35:33,21:35:33,3578,62,,0,0,19137.76,0
7517060,21:35:59,21:35:59,3579,63,,0,0,19339.86,0
7517060,21:36:22,21:36:22,3580,64,,0,0,19602.98,0
7517060,21:36:48,21:36:48,2540,65,,0,0,19852.45,0
7517060,21:37:09,21:37:09,9605,66,,0,0,20011.72,0
7517060,21:37:38,21:37:38,2541,67,,0,0,20253.07,0
7517060,21:38:00,21:38:00,9036,68,,0,0,20454.99,1
7517060,21:39:00,21:39:00,9944,69,,1,0,21033.68,1
7517100,20:55:00,20:55:00,6588,1,,0,1,0,1
7517100,20:56:00,20:56:00,9517,2,,0,0,307.96,1
7517100,20:56:29,20:56:29,7398,3,,0,0,516.81,0
7517100,20:57:09,20:57:09,8246,4,,0,0,752.44,0
7517100,20:58:07,20:58:07,6599,5,,0,0,1076.16,0
7517100,20:59:08,20:59:08,6600,6,,0,0,1524.28,0
7517100,20:59:43,20:59:43,10034,7,,0,0,1764.97,0
7517100,21:00:17,21:00:17,8074,8,,0,0,2018.93,0
7517100,21:01:36,21:01:36,10585,9,,0,0,2617.14,0
7517100,21:03:00,21:03:00,6971,10,,0,0,3239.91,1
7517100,21:03:33,21:03:33,3555,11,,0,0,3776.66,0
7517100,21:03:46,21:03:46,3556,12,,0,0,3960.03,0
7517100,21:04:08,21:04:08,3557,13,,0,0,4310.86,0
7517100,21:05:44,21:05:44,8223,14,,0,0,4694.99,0
7517100,21:06:20,21:06:20,3559,15,,0,0,5111.32,0
7517100,21:06:38,21:06:38,3560,16,,0,0,5349.4,0
7517100,21:07:21,21:07:21,3561,17,,0,0,5676.93,0
7517100,21:07:50,21:07:50,3562,18,,0,0,5966.25,0
7517100,21:08:01,21:08:01,3563,19,,0,0,6047.7,0
7517100,21:08:21,21:08:21,3564,20,,0,0,6276.18,0
7517100,21:08:58,21:08:58,3565,21,,0,0,6713.15,0
7517100,21:09:27,21:09:27,3566,22,,0,0,7012.73,0
7517100,21:10:00,21:10:00,3567,23,,0,0,7330.15,1
7517100,21:10:17,21:10:17,3568,24,,0,0,7573.25,0
7517100,21:10:51,21:10:51,3569,25,,0,0,7968.3,0
7517100,21:11:22,21:11:22,3570,26,,0,0,8456.28,0
7517100,21:13:02,21:13:02,3548,27,,0,0,9982.35,0
7517100,21:13:27,21:13:27,3550,28,,0,0,10412.89,0
7517100,21:14:00,21:14:00,133,29,,0,0,10900.19,1
7517100,21:14:37,21:14:37,134,30,,0,0,11140.92,0
7517100,21:15:24,21:15:24,135,31,,0,0,11369.27,0
7517100,21:16:00,21:16:00,136,32,,0,0,11559.17,0
7517100,21:16:53,21:16:53,137,33,,0,0,11804.83,0
7517100,21:17:44,21:17:44,138,34,,0,0,12094.52,0
7517100,21:18:15,21:18:15,139,35,,0,0,12286.13,0
7517100,21:18:46,21:18:46,140,36,,0,0,12431.11,0
7517100,21:19:37,21:19:37,141,37,,0,0,12703.61,0
7517100,21:20:46,21:20:46,142,38,,0,0,13068.39,0
7517100,21:21:28,21:21:28,143,39,,0,0,13319.63,0
7517100,21:22:08,21:22:08,144,40,,0,0,13552.48,0
7517100,21:23:00,21:23:00,771,41,,0,0,13860.85,1
7517100,21:23:54,21:23:54,2414,42,,0,0,14281.64,0
7517100,21:24:32,21:24:32,2415,43,,0,0,14550.58,0
7517100,21:24:48,21:24:48,2416,44,,0,0,14649.31,0
7517100,21:25:48,21:25:48,3571,45,,0,0,15021.88,0
7517100,21:26:24,21:26:24,3572,46,,0,0,15309.51,0
7517100,21:26:51,21:26:51,3573,47,,0,0,15531.24,0
7517100,21:27:28,21:27:28,3574,48,,0,0,15721.51,0
7517100,21:27:52,21:27:52,2147,49,,0,0,15869.05,0
7517100,21:28:29,21:28:29,3575,50,,0,0,16129.25,0
7517100,21:28:57,21:28:57,3576,51,,0,0,16341.02,0
7517100,21:29:33,21:29:33,2155,52,,0,0,16568.34,0
7517100,21:29:59,21:29:59,2156,53,,0,0,16758.78,0
7517100,21:30:23,21:30:23,2157,54,,0,0,16927.63,0
7517100,21:30:49,21:30:49,2158,55,,0,0,17128.9,0
7517100,21:31:47,21:31:47,2159,56,,0,0,17474.98,0
7517100,21:32:20,21:32:20,2161,57,,0,0,17711.73,0
7517100,21:32:56,21:32:56,2162,58,,0,0,17961.93,0
7517100,21:33:30,21:33:30,3577,59,,0,0,18232.61,0
7517100,21:34:08,21:34:08,565,60,,0,0,18504.13,0
7517100,21:35:00,21:35:00,687,61,,0,0,18863.68,1
7517100,21:35:33,21:35:33,3578,62,,0,0,19137.76,0
7517100,21:35:59,21:35:59,3579,63,,0,0,19339.86,0
7517100,21:36:22,21:36:22,3580,64,,0,0,19602.98,0
7517100,21:36:48,21:36:48,2540,65,,0,0,19852.45,0
7517100,21:37:09,21:37:09,9605,66,,0,0,20011.72,0
7517100,21:37:38,21:37:38,2541,67,,0,0,20253.07,0
7517100,21:38:00,21:38:00,9036,68,,0,0,20454.99,1
7517100,21:39:00,21:39:00,9944,69,,1,0,21033.68,1
7517110,20:55:00,20:55:00,6588,1,,0,1,0,1
7517110,20:56:00,20:56:00,9517,2,,0,0,307.96,1
7517110,20:56:29,20:56:29,7398,3,,0,0,516.81,0
7517110,20:57:09,20:57:09,8246,4,,0,0,752.44,0
7517110,20:58:07,20:58:07,6599,5,,0,0,1076.16,0
7517110,20:59:08,20:59:08,6600,6,,0,0,1524.28,0
7517110,20:59:43,20:59:43,10034,7,,0,0,1764.97,0
7517110,21:00:17,21:00:17,8074,8,,0,0,2018.93,0
7517110,21:01:36,21:01:36,10585,9,,0,0,2617.14,0
7517110,21:03:00,21:03:00,6971,10,,0,0,3239.91,1
7517110,21:03:33,21:03:33,3555,11,,0,0,3776.66,0
7517110,21:03:46,21:03:46,3556,12,,0,0,3960.03,0
7517110,21:04:08,21:04:08,3557,13,,0,0,4310.86,0
7517110,21:05:44,21:05:44,8223,14,,0,0,4694.99,0
7517110,21:06:20,21:06:20,3559,15,,0,0,5111.32,0
7517110,21:06:38,21:06:38,3560,16,,0,0,5349.4,0
7517110,21:07:21,21:07:21,3561,17,,0,0,5676.93,0
7517110,21:07:50,21:07:50,3562,18,,0,0,5966.25,0
7517110,21:08:01,21:08:01,3563,19,,0,0,6047.7,0
7517110,21:08:21,21:08:21,3564,20,,0,0,6276.18,0
7517110,21:08:58,21:08:58,3565,21,,0,0,6713.15,0
7517110,21:09:27,21:09:27,3566,22,,0,0,7012.73,0
7517110,21:10:00,21:10:00,3567,23,,0,0,7330.15,1
7517110,21:10:17,21:10:17,3568,24,,0,0,7573.25,0
7517110,21:10:51,21:10:51,3569,25,,0,0,7968.3,0
7517110,21:11:22,21:11:22,3570,26,,0,0,8456.28,0
7517110,21:13:02,21:13:02,3548,27,,0,0,9982.35,0
7517110,21:13:27,21:13:27,3550,28,,0,0,10412.89,0
7517110,21:14:00,21:14:00,133,29,,0,0,10900.19,1
7517110,21:14:37,21:14:37,134,30,,0,0,11140.92,0
7517110,21:15:24,21:15:24,135,31,,0,0,11369.27,0
7517110,21:16:00,21:16:00,136,32,,0,0,11559.17,0
7517110,21:16:53,21:16:53,137,33,,0,0,11804.83,0
7517110,21:17:44,21:17:44,138,34,,0,0,12094.52,0
7517110,21:18:15,21:18:15,139,35,,0,0,12286.13,0
7517110,21:18:46,21:18:46,140,36,,0,0,12431.11,0
7517110,21:19:37,21:19:37,141,37,,0,0,12703.61,0
7517110,21:20:46,21:20:46,142,38,,0,0,13068.39,0
7517110,21:21:28,21:21:28,143,39,,0,0,13319.63,0
7517110,21:22:08,21:22:08,144,40,,0,0,13552.48,0
7517110,21:23:00,21:23:00,771,41,,0,0,13860.85,1
7517110,21:23:54,21:23:54,2414,42,,0,0,14281.64,0
7517110,21:24:32,21:24:32,2415,43,,0,0,14550.58,0
7517110,21:24:48,21:24:48,2416,44,,0,0,14649.31,0
7517110,21:25:48,21:25:48,3571,45,,0,0,15021.88,0
7517110,21:26:24,21:26:24,3572,46,,0,0,15309.51,0
7517110,21:26:51,21:26:51,3573,47,,0,0,15531.24,0
7517110,21:27:28,21:27:28,3574,48,,0,0,15721.51,0
7517110,21:27:52,21:27:52,2147,49,,0,0,15869.05,0
7517110,21:28:29,21:28:29,3575,50,,0,0,16129.25,0
7517110,21:28:57,21:28:57,3576,51,,0,0,16341.02,0
7517110,21:29:33,21:29:33,2155,52,,0,0,16568.34,0
7517110,21:29:59,21:29:59,2156,53,,0,0,16758.78,0
7517110,21:30:23,21:30:23,2157,54,,0,0,16927.63,0
7517110,21:30:49,21:30:49,2158,55,,0,0,17128.9,0
7517110,21:31:47,21:31:47,2159,56,,0,0,17474.98,0
7517110,21:32:20,21:32:20,2161,57,,0,0,17711.73,0
7517110,21:32:56,21:32:56,2162,58,,0,0,17961.93,0
7517110,21:33:30,21:33:30,3577,59,,0,0,18232.61,0
7517110,21:34:08,21:34:08,565,60,,0,0,18504.13,0
7517110,21:35:00,21:35:00,687,61,,0,0,18863.68,1
7517110,21:35:33,21:35:33,3578,62,,0,0,19137.76,0
7517110,21:35:59,21:35:59,3579,63,,0,0,19339.86,0
7517110,21:36:22,21:36:22,3580,64,,0,0,19602.98,0
7517110,21:36:48,21:36:48,2540,65,,0,0,19852.45,0
7517110,21:37:09,21:37:09,9605,66,,0,0,20011.72,0
7517110,21:37:38,21:37:38,2541,67,,0,0,20253.07,0
7517110,21:38:00,21:38:00,9036,68,,0,0,20454.99,1
7517110,21:39:00,21:39:00,9944,69,,1,0,21033.68,1
7517140,20:55:00,20:55:00,6588,1,,0,1,0,1
7517140,20:56:00,20:56:00,9517,2,,0,0,307.96,1
7517140,20:56:29,20:56:29,7398,3,,0,0,516.81,0
7517140,20:57:09,20:57:09,8246,4,,0,0,752.44,0
7517140,20:58:07,20:58:07,6599,5,,0,0,1076.16,0
7517140,20:59:08,20:59:08,6600,6,,0,0,1524.28,0
7517140,20:59:43,20:59:43,10034,7,,0,0,1764.97,0
7517140,21:00:17,21:00:17,8074,8,,0,0,2018.93,0
7517140,21:01:36,21:01:36,10585,9,,0,0,2617.14,0
7517140,21:03:00,21:03:00,6971,10,,0,0,3239.91,1
7517140,21:03:33,21:03:33,3555,11,,0,0,3776.66,0
7517140,21:03:46,21:03:46,3556,12,,0,0,3960.03,0
7517140,21:04:08,21:04:08,3557,13,,0,0,4310.86,0
7517140,21:05:44,21:05:44,8223,14,,0,0,4694.99,0
7517140,21:06:20,21:06:20,3559,15,,0,0,5111.32,0
7517140,21:06:38,21:06:38,3560,16,,0,0,5349.4,0
7517140,21:07:21,21:07:21,3561,17,,0,0,5676.93,0
7517140,21:07:50,21:07:50,3562,18,,0,0,5966.25,0
7517140,21:08:01,21:08:01,3563,19,,0,0,6047.7,0
7517140,21:08:21,21:08:21,3564,20,,0,0,6276.18,0
7517140,21:08:58,21:08:58,3565,21,,0,0,6713.15,0
7517140,21:09:27,21:09:27,3566,22,,0,0,7012.73,0
7517140,21:10:00,21:10:00,3567,23,,0,0,7330.15,1
7517140,21:10:17,21:10:17,3568,24,,0,0,7573.25,0
7517140,21:10:51,21:10:51,3569,25,,0,0,7968.3,0
7517140,21:11:22,21:11:22,3570,26,,0,0,8456.28,0
7517140,21:13:02,21:13:02,3548,27,,0,0,9982.35,0
7517140,21:13:27,21:13:27,3550,28,,0,0,10412.89,0
7517140,21:14:00,21:14:00,133,29,,0,0,10900.19,1
7517140,21:14:37,21:14:37,134,30,,0,0,11140.92,0
7517140,21:15:24,21:15:24,135,31,,0,0,11369.27,0
7517140,21:16:00,21:16:00,136,32,,0,0,11559.17,0
7517140,21:16:53,21:16:53,137,33,,0,0,11804.83,0
7517140,21:17:44,21:17:44,138,34,,0,0,12094.52,0
7517140,21:18:15,21:18:15,139,35,,0,0,12286.13,0
7517140,21:18:46,21:18:46,140,36,,0,0,12431.11,0
7517140,21:19:37,21:19:37,141,37,,0,0,12703.61,0
7517140,21:20:46,21:20:46,142,38,,0,0,13068.39,0
7517140,21:21:28,21:21:28,143,39,,0,0,13319.63,0
7517140,21:22:08,21:22:08,144,40,,0,0,13552.48,0
7517140,21:23:00,21:23:00,771,41,,0,0,13860.85,1
7517140,21:23:54,21:23:54,2414,42,,0,0,14281.64,0
7517140,21:24:32,21:24:32,2415,43,,0,0,14550.58,0
7517140,21:24:48,21:24:48,2416,44,,0,0,14649.31,0
7517140,21:25:48,21:25:48,3571,45,,0,0,15021.88,0
7517140,21:26:24,21:26:24,3572,46,,0,0,15309.51,0
7517140,21:26:51,21:26:51,3573,47,,0,0,15531.24,0
7517140,21:27:28,21:27:28,3574,48,,0,0,15721.51,0
7517140,21:27:52,21:27:52,2147,49,,0,0,15869.05,0
7517140,21:28:29,21:28:29,3575,50,,0,0,16129.25,0
7517140,21:28:57,21:28:57,3576,51,,0,0,16341.02,0
7517140,21:29:33,21:29:33,2155,52,,0,0,16568.34,0
7517140,21:29:59,21:29:59,2156,53,,0,0,16758.78,0
7517140,21:30:23,21:30:23,2157,54,,0,0,16927.63,0
7517140,21:30:49,21:30:49,2158,55,,0,0,17128.9,0
7517140,21:31:47,21:31:47,2159,56,,0,0,17474.98,0
7517140,21:32:20,21:32:20,2161,57,,0,0,17711.73,0
7517140,21:32:56,21:32:56,2162,58,,0,0,17961.93,0
7517140,21:33:30,21:33:30,3577,59,,0,0,18232.61,0
7517140,21:34:08,21:34:08,565,60,,0,0,18504.13,0
7517140,21:35:00,21:35:00,687,61,,0,0,18863.68,1
7517140,21:35:33,21:35:33,3578,62,,0,0,19137.76,0
7517140,21:35:59,21:35:59,3579,63,,0,0,19339.86,0
7517140,21:36:22,21:36:22,3580,64,,0,0,19602.98,0
7517140,21:36:48,21:36:48,2540,65,,0,0,19852.45,0
7517140,21:37:09,21:37:09,9605,66,,0,0,20011.72,0
7517140,21:37:38,21:37:38,2541,67,,0,0,20253.07,0
7517140,21:38:00,21:38:00,9036,68,,0,0,20454.99,1
7517140,21:39:00,21:39:00,9944,69,,1,0,21033.68,1
7517150,20:55:00,20:55:00,6588,1,,0,1,0,1
7517150,20:56:00,20:56:00,9517,2,,0,0,307.96,1
7517150,20:56:29,20:56:29,7398,3,,0,0,516.81,0
7517150,20:57:09,20:57:09,8246,4,,0,0,752.44,0
7517150,20:58:07,20:58:07,6599,5,,0,0,1076.16,0
7517150,20:59:08,20:59:08,6600,6,,0,0,1524.28,0
7517150,20:59:43,20:59:43,10034,7,,0,0,1764.97,0
7517150,21:00:17,21:00:17,8074,8,,0,0,2018.93,0
7517150,21:01:36,21:01:36,10585,9,,0,0,2617.14,0
7517150,21:03:00,21:03:00,6971,10,,0,0,3239.91,1
7517150,21:03:33,21:03:33,3555,11,,0,0,3776.66,0
7517150,21:03:46,21:03:46,3556,12,,0,0,3960.03,0
7517150,21:04:08,21:04:08,3557,13,,0,0,4310.86,0
7517150,21:05:44,21:05:44,8223,14,,0,0,4694.99,0
7517150,21:06:20,21:06:20,3559,15,,0,0,5111.32,0
7517150,21:06:38,21:06:38,3560,16,,0,0,5349.4,0
7517150,21:07:21,21:07:21,3561,17,,0,0,5676.93,0
7517150,21:07:50,21:07:50,3562,18,,0,0,5966.25,0
7517150,21:08:01,21:08:01,3563,19,,0,0,6047.7,0
7517150,21:08:21,21:08:21,3564,20,,0,0,6276.18,0
7517150,21:08:58,21:08:58,3565,21,,0,0,6713.15,0
7517150,21:09:27,21:09:27,3566,22,,0,0,7012.73,0
7517150,21:10:00,21:10:00,3567,23,,0,0,7330.15,1
7517150,21:10:17,21:10:17,3568,24,,0,0,7573.25,0
7517150,21:10:51,21:10:51,3569,25,,0,0,7968.3,0
7517150,21:11:22,21:11:22,3570,26,,0,0,8456.28,0
7517150,21:13:02,21:13:02,3548,27,,0,0,9982.35,0
7517150,21:13:27,21:13:27,3550,28,,0,0,10412.89,0
7517150,21:14:00,21:14:00,133,29,,0,0,10900.19,1
7517150,21:14:37,21:14:37,134,30,,0,0,11140.92,0
7517150,21:15:24,21:15:24,135,31,,0,0,11369.27,0
7517150,21:16:00,21:16:00,136,32,,0,0,11559.17,0
7517150,21:16:53,21:16:53,137,33,,0,0,11804.83,0
7517150,21:17:44,21:17:44,138,34,,0,0,12094.52,0
7517150,21:18:15,21:18:15,139,35,,0,0,12286.13,0
7517150,21:18:46,21:18:46,140,36,,0,0,12431.11,0
7517150,21:19:37,21:19:37,141,37,,0,0,12703.61,0
7517150,21:20:46,21:20:46,142,38,,0,0,13068.39,0
7517150,21:21:28,21:21:28,143,39,,0,0,13319.63,0
7517150,21:22:08,21:22:08,144,40,,0,0,13552.48,0
7517150,21:23:00,21:23:00,771,41,,0,0,13860.85,1
7517150,21:23:54,21:23:54,2414,42,,0,0,14281.64,0
7517150,21:24:32,21:24:32,2415,43,,0,0,14550.58,0
7517150,21:24:48,21:24:48,2416,44,,0,0,14649.31,0
7517150,21:25:48,21:25:48,3571,45,,0,0,15021.88,0
7517150,21:26:24,21:26:24,3572,46,,0,0,15309.51,0
7517150,21:26:51,21:26:51,3573,47,,0,0,15531.24,0
7517150,21:27:28,21:27:28,3574,48,,0,0,15721.51,0
7517150,21:27:52,21:27:52,2147,49,,0,0,15869.05,0
7517150,21:28:29,21:28:29,3575,50,,0,0,16129.25,0
7517150,21:28:57,21:28:57,3576,51,,0,0,16341.02,0
7517150,21:29:33,21:29:33,2155,52,,0,0,16568.34,0
7517150,21:29:59,21:29:59,2156,53,,0,0,16758.78,0
7517150,21:30:23,21:30:23,2157,54,,0,0,16927.63,0
7517150,21:30:49,21:30:49,2158,55,,0,0,17128.9,0
7517150,21:31:47,21:31:47,2159,56,,0,0,17474.98,0
7517150,21:32:20,21:32:20,2161,57,,0,0,17711.73,0
7517150,21:32:56,21:32:56,2162,58,,0,0,17961.93,0
7517150,21:33:30,21:33:30,3577,59,,0,0,18232.61,0
7517150,21:34:08,21:34:08,565,60,,0,0,18504.13,0
7517150,21:35:00,21:35:00,687,61,,0,0,18863.68,1
7517150,21:35:33,21:35:33,3578,62,,0,0,19137.76,0
7517150,21:35:59,21:35:59,3579,63,,0,0,19339.86,0
7517150,21:36:22,21:36:22,3580,64,,0,0,19602.98,0
7517150,21:36:48,21:36:48,2540,65,,0,0,19852.45,0
7517150,21:37:09,21:37:09,9605,66,,0,0,20011.72,0
7517150,21:37:38,21:37:38,2541,67,,0,0,20253.07,0
7517150,21:38:00,21:38:00,9036,68,,0,0,20454.99,1
7517150,21:39:00,21:39:00,9944,69,,1,0,21033.68,1
7518020,09:17:00,09:17:00,9945,1,,0,1,0,1
7518020,09:19:53,09:19:53,2608,2,,0,0,800.54,0
7518020,09:20:57,09:20:57,686,3,,0,0,1016.7,0
7518020,09:21:45,09:21:45,2609,4,,0,0,1181.98,0
7518020,09:22:56,09:22:56,3492,5,,0,0,1465.29,0
7518020,09:23:57,09:23:57,3493,6,,0,0,1732.1,0
7518020,09:24:45,09:24:45,3494,7,,0,0,1892.98,0
7518020,09:26:00,09:26:00,3495,8,,0,0,2165.01,1
7518020,09:27:13,09:27:13,648,9,,0,0,2521.92,0
7518020,09:28:28,09:28:28,2178,10,,0,0,2899.68,0
7518020,09:28:58,09:28:58,10055,11,,0,0,3012.66,0
7518020,09:29:36,09:29:36,2180,12,,0,0,3209.88,0
7518020,09:30:26,09:30:26,2181,13,,0,0,3442.41,0
7518020,09:31:09,09:31:09,2182,14,,0,0,3635.36,0
7518020,09:32:15,09:32:15,2183,15,,0,0,3893.17,0
7518020,09:33:20,09:33:20,2184,16,,0,0,4197.67,0
7518020,09:33:53,09:33:53,2185,17,,0,0,4365.02,0
7518020,09:34:23,09:34:23,2186,18,,0,0,4504.2,0
7518020,09:35:08,09:35:08,3496,19,,0,0,4727.71,0
7518020,09:36:01,09:36:01,2193,20,,0,0,5007.59,0
7518020,09:36:46,09:36:46,2194,21,,0,0,5187.42,0
7518020,09:38:20,09:38:20,3497,22,,0,0,5553.25,0
7518020,09:38:57,09:38:57,3498,23,,0,0,5724.91,0
7518020,09:39:30,09:39:30,6985,24,,0,0,5880.14,0
7518020,09:40:00,09:40:00,3499,25,,0,0,6042.43,0
7518020,09:41:18,09:41:18,2356,26,,0,0,6398.02,0
7518020,09:42:09,09:42:09,2357,27,,0,0,6628.16,0
7518020,09:42:54,09:42:54,2358,28,,0,0,6856.01,0
7518020,09:44:00,09:44:00,31,29,,0,0,7185.54,1
7518020,09:44:52,09:44:52,32,30,,0,0,7454.44,0
7518020,09:45:48,09:45:48,33,31,,0,0,7746.84,0
7518020,09:46:36,09:46:36,34,32,,0,0,8005.52,0
7518020,09:47:38,09:47:38,35,33,,0,0,8326.1,0
7518020,09:48:31,09:48:31,9636,34,,0,0,8607.83,0
7518020,09:49:35,09:49:35,37,35,,0,0,8951.08,0
7518020,09:50:28,09:50:28,38,36,,0,0,9243.42,0
7518020,09:51:18,09:51:18,39,37,,0,0,9518,0
7518020,09:51:48,09:51:48,40,38,,0,0,9663.35,0
7518020,09:52:30,09:52:30,41,39,,0,0,9919.95,0
7518020,09:53:00,09:53:00,42,40,,0,0,10075.56,1
7518020,09:53:21,09:53:21,43,41,,0,0,10264.73,0
7518020,09:53:53,09:53:53,3506,42,,0,0,10678.45,0
7518020,09:54:21,09:54:21,3508,43,,0,0,11035.08,0
7518020,09:56:30,09:56:30,3509,44,,0,0,12563.47,0
7518020,09:57:13,09:57:13,3510,45,,0,0,13082.18,0
7518020,09:57:41,09:57:41,8414,46,,0,0,13463.32,0
7518020,09:58:00,09:58:00,3512,47,,0,0,13700.44,1
7518020,09:58:28,09:58:28,3513,48,,0,0,13964.84,0
7518020,09:59:15,09:59:15,3514,49,,0,0,14325.31,0
7518020,10:00:12,10:00:12,8595,50,,0,0,14704.96,0
7518020,10:00:49,10:00:49,3516,51,,0,0,14932.04,0
7518020,10:01:15,10:01:15,3517,52,,0,0,15054.74,0
7518020,10:02:05,10:02:05,3518,53,,0,0,15362.08,0
7518020,10:02:35,10:02:35,3519,54,,0,0,15535.77,0
7518020,10:04:17,10:04:17,3520,55,,0,0,16084.37,0
7518020,10:05:00,10:05:00,3521,56,,0,0,16325.55,0
7518020,10:06:38,10:06:38,3522,57,,0,0,16563.97,0
7518020,10:08:24,10:08:24,3523,58,,0,0,17020.7,0
7518020,10:08:58,10:08:58,9512,59,,0,0,17223.58,0
7518020,10:10:00,10:10:00,9515,60,,0,0,17757.9,1
7518020,10:12:03,10:12:03,10586,61,,0,0,18549.93,0
7518020,10:13:04,10:13:04,8076,62,,0,0,18911.05,0
7518020,10:13:54,10:13:54,10035,63,,0,0,19200.84,0
7518020,10:14:51,10:14:51,6597,64,,0,0,19506.72,0
7518020,10:16:13,10:16:13,6598,65,,0,0,19999.54,0
7518020,10:16:52,10:16:52,3105,66,,0,0,20198.28,0
7518020,10:17:34,10:17:34,7834,67,,0,0,20476.87,0
7518020,10:18:00,10:18:00,9516,68,,0,0,20687.31,1
7518020,10:23:00,10:23:00,9518,69,,1,0,20977.64,1
7518030,09:17:00,09:17:00,9945,1,,0,1,0,1
7518030,09:19:53,09:19:53,2608,2,,0,0,800.54,0
7518030,09:20:57,09:20:57,686,3,,0,0,1016.7,0
7518030,09:21:45,09:21:45,2609,4,,0,0,1181.98,0
7518030,09:22:56,09:22:56,3492,5,,0,0,1465.29,0
7518030,09:23:57,09:23:57,3493,6,,0,0,1732.1,0
7518030,09:24:45,09:24:45,3494,7,,0,0,1892.98,0
7518030,09:26:00,09:26:00,3495,8,,0,0,2165.01,1
7518030,09:27:13,09:27:13,648,9,,0,0,2521.92,0
7518030,09:28:28,09:28:28,2178,10,,0,0,2899.68,0
7518030,09:28:58,09:28:58,10055,11,,0,0,3012.66,0
7518030,09:29:36,09:29:36,2180,12,,0,0,3209.88,0
7518030,09:30:26,09:30:26,2181,13,,0,0,3442.41,0
7518030,09:31:09,09:31:09,2182,14,,0,0,3635.36,0
7518030,09:32:15,09:32:15,2183,15,,0,0,3893.17,0
7518030,09:33:20,09:33:20,2184,16,,0,0,4197.67,0
7518030,09:33:53,09:33:53,2185,17,,0,0,4365.02,0
7518030,09:34:23,09:34:23,2186,18,,0,0,4504.2,0
7518030,09:35:08,09:35:08,3496,19,,0,0,4727.71,0
7518030,09:36:01,09:36:01,2193,20,,0,0,5007.59,0
7518030,09:36:46,09:36:46,2194,21,,0,0,5187.42,0
7518030,09:38:20,09:38:20,3497,22,,0,0,5553.25,0
7518030,09:38:57,09:38:57,3498,23,,0,0,5724.91,0
7518030,09:39:30,09:39:30,6985,24,,0,0,5880.14,0
7518030,09:40:00,09:40:00,3499,25,,0,0,6042.43,0
7518030,09:41:18,09:41:18,2356,26,,0,0,6398.02,0
7518030,09:42:09,09:42:09,2357,27,,0,0,6628.16,0
7518030,09:42:54,09:42:54,2358,28,,0,0,6856.01,0
7518030,09:44:00,09:44:00,31,29,,0,0,7185.54,1
7518030,09:44:52,09:44:52,32,30,,0,0,7454.44,0
7518030,09:45:48,09:45:48,33,31,,0,0,7746.84,0
7518030,09:46:36,09:46:36,34,32,,0,0,8005.52,0
7518030,09:47:38,09:47:38,35,33,,0,0,8326.1,0
7518030,09:48:31,09:48:31,9636,34,,0,0,8607.83,0
7518030,09:49:35,09:49:35,37,35,,0,0,8951.08,0
7518030,09:50:28,09:50:28,38,36,,0,0,9243.42,0
7518030,09:51:18,09:51:18,39,37,,0,0,9518,0
7518030,09:51:48,09:51:48,40,38,,0,0,9663.35,0
7518030,09:52:30,09:52:30,41,39,,0,0,9919.95,0
7518030,09:53:00,09:53:00,42,40,,0,0,10075.56,1
7518030,09:53:21,09:53:21,43,41,,0,0,10264.73,0
7518030,09:53:53,09:53:53,3506,42,,0,0,10678.45,0
7518030,09:54:21,09:54:21,3508,43,,0,0,11035.08,0
7518030,09:56:30,09:56:30,3509,44,,0,0,12563.47,0
7518030,09:57:13,09:57:13,3510,45,,0,0,13082.18,0
7518030,09:57:41,09:57:41,8414,46,,0,0,13463.32,0
7518030,09:58:00,09:58:00,3512,47,,0,0,13700.44,1
7518030,09:58:28,09:58:28,3513,48,,0,0,13964.84,0
7518030,09:59:15,09:59:15,3514,49,,0,0,14325.31,0
7518030,10:00:12,10:00:12,8595,50,,0,0,14704.96,0
7518030,10:00:49,10:00:49,3516,51,,0,0,14932.04,0
7518030,10:01:15,10:01:15,3517,52,,0,0,15054.74,0
7518030,10:02:05,10:02:05,3518,53,,0,0,15362.08,0
7518030,10:02:35,10:02:35,3519,54,,0,0,15535.77,0
7518030,10:04:17,10:04:17,3520,55,,0,0,16084.37,0
7518030,10:05:00,10:05:00,3521,56,,0,0,16325.55,0
7518030,10:06:38,10:06:38,3522,57,,0,0,16563.97,0
7518030,10:08:24,10:08:24,3523,58,,0,0,17020.7,0
7518030,10:08:58,10:08:58,9512,59,,0,0,17223.58,0
7518030,10:10:00,10:10:00,9515,60,,0,0,17757.9,1
7518030,10:12:03,10:12:03,10586,61,,0,0,18549.93,0
7518030,10:13:04,10:13:04,8076,62,,0,0,18911.05,0
7518030,10:13:54,10:13:54,10035,63,,0,0,19200.84,0
7518030,10:14:51,10:14:51,6597,64,,0,0,19506.72,0
7518030,10:16:13,10:16:13,6598,65,,0,0,19999.54,0
7518030,10:16:52,10:16:52,3105,66,,0,0,20198.28,0
7518030,10:17:34,10:17:34,7834,67,,0,0,20476.87,0
7518030,10:18:00,10:18:00,9516,68,,0,0,20687.31,1
7518030,10:23:00,10:23:00,9518,69,,1,0,20977.64,1
7518040,09:17:00,09:17:00,9945,1,,0,1,0,1
7518040,09:19:53,09:19:53,2608,2,,0,0,800.54,0
7518040,09:20:57,09:20:57,686,3,,0,0,1016.7,0
7518040,09:21:45,09:21:45,2609,4,,0,0,1181.98,0
7518040,09:22:56,09:22:56,3492,5,,0,0,1465.29,0
7518040,09:23:57,09:23:57,3493,6,,0,0,1732.1,0
7518040,09:24:45,09:24:45,3494,7,,0,0,1892.98,0
7518040,09:26:00,09:26:00,3495,8,,0,0,2165.01,1
7518040,09:27:13,09:27:13,648,9,,0,0,2521.92,0
7518040,09:28:28,09:28:28,2178,10,,0,0,2899.68,0
7518040,09:28:58,09:28:58,10055,11,,0,0,3012.66,0
7518040,09:29:36,09:29:36,2180,12,,0,0,3209.88,0
7518040,09:30:26,09:30:26,2181,13,,0,0,3442.41,0
7518040,09:31:09,09:31:09,2182,14,,0,0,3635.36,0
7518040,09:32:15,09:32:15,2183,15,,0,0,3893.17,0
7518040,09:33:20,09:33:20,2184,16,,0,0,4197.67,0
7518040,09:33:53,09:33:53,2185,17,,0,0,4365.02,0
7518040,09:34:23,09:34:23,2186,18,,0,0,4504.2,0
7518040,09:35:08,09:35:08,3496,19,,0,0,4727.71,0
7518040,09:36:01,09:36:01,2193,20,,0,0,5007.59,0
7518040,09:36:46,09:36:46,2194,21,,0,0,5187.42,0
7518040,09:38:20,09:38:20,3497,22,,0,0,5553.25,0
7518040,09:38:57,09:38:57,3498,23,,0,0,5724.91,0
7518040,09:39:30,09:39:30,6985,24,,0,0,5880.14,0
7518040,09:40:00,09:40:00,3499,25,,0,0,6042.43,0
7518040,09:41:18,09:41:18,2356,26,,0,0,6398.02,0
7518040,09:42:09,09:42:09,2357,27,,0,0,6628.16,0
7518040,09:42:54,09:42:54,2358,28,,0,0,6856.01,0
7518040,09:44:00,09:44:00,31,29,,0,0,7185.54,1
7518040,09:44:52,09:44:52,32,30,,0,0,7454.44,0
7518040,09:45:48,09:45:48,33,31,,0,0,7746.84,0
7518040,09:46:36,09:46:36,34,32,,0,0,8005.52,0
7518040,09:47:38,09:47:38,35,33,,0,0,8326.1,0
7518040,09:48:31,09:48:31,9636,34,,0,0,8607.83,0
7518040,09:49:35,09:49:35,37,35,,0,0,8951.08,0
7518040,09:50:28,09:50:28,38,36,,0,0,9243.42,0
7518040,09:51:18,09:51:18,39,37,,0,0,9518,0
7518040,09:51:48,09:51:48,40,38,,0,0,9663.35,0
7518040,09:52:30,09:52:30,41,39,,0,0,9919.95,0
7518040,09:53:00,09:53:00,42,40,,0,0,10075.56,1
7518040,09:53:21,09:53:21,43,41,,0,0,10264.73,0
7518040,09:53:53,09:53:53,3506,42,,0,0,10678.45,0
7518040,09:54:21,09:54:21,3508,43,,0,0,11035.08,0
7518040,09:56:30,09:56:30,3509,44,,0,0,12563.47,0
7518040,09:57:13,09:57:13,3510,45,,0,0,13082.18,0
7518040,09:57:41,09:57:41,8414,46,,0,0,13463.32,0
7518040,09:58:00,09:58:00,3512,47,,0,0,13700.44,1
7518040,09:58:28,09:58:28,3513,48,,0,0,13964.84,0
7518040,09:59:15,09:59:15,3514,49,,0,0,14325.31,0
7518040,10:00:12,10:00:12,8595,50,,0,0,14704.96,0
7518040,10:00:49,10:00:49,3516,51,,0,0,14932.04,0
7518040,10:01:15,10:01:15,3517,52,,0,0,15054.74,0
7518040,10:02:05,10:02:05,3518,53,,0,0,15362.08,0
7518040,10:02:35,10:02:35,3519,54,,0,0,15535.77,0
7518040,10:04:17,10:04:17,3520,55,,0,0,16084.37,0
7518040,10:05:00,10:05:00,3521,56,,0,0,16325.55,0
7518040,10:06:38,10:06:38,3522,57,,0,0,16563.97,0
7518040,10:08:24,10:08:24,3523,58,,0,0,17020.7,0
7518040,10:08:58,10:08:58,9512,59,,0,0,17223.58,0
7518040,10:10:00,10:10:00,9515,60,,0,0,17757.9,1
7518040,10:12:03,10:12:03,10586,61,,0,0,18549.93,0
7518040,10:13:04,10:13:04,8076,62,,0,0,18911.05,0
7518040,10:13:54,10:13:54,10035,63,,0,0,19200.84,0
7518040,10:14:51,10:14:51,6597,64,,0,0,19506.72,0
7518040,10:16:13,10:16:13,6598,65,,0,0,19999.54,0
7518040,10:16:52,10:16:52,3105,66,,0,0,20198.28,0
7518040,10:17:34,10:17:34,7834,67,,0,0,20476.87,0
7518040,10:18:00,10:18:00,9516,68,,0,0,20687.31,1
7518040,10:23:00,10:23:00,9518,69,,1,0,20977.64,1
7518050,09:17:00,09:17:00,9945,1,,0,1,0,1
7518050,09:19:53,09:19:53,2608,2,,0,0,800.54,0
7518050,09:20:57,09:20:57,686,3,,0,0,1016.7,0
7518050,09:21:45,09:21:45,2609,4,,0,0,1181.98,0
7518050,09:22:56,09:22:56,3492,5,,0,0,1465.29,0
7518050,09:23:57,09:23:57,3493,6,,0,0,1732.1,0
7518050,09:24:45,09:24:45,3494,7,,0,0,1892.98,0
7518050,09:26:00,09:26:00,3495,8,,0,0,2165.01,1
7518050,09:27:13,09:27:13,648,9,,0,0,2521.92,0
7518050,09:28:28,09:28:28,2178,10,,0,0,2899.68,0
7518050,09:28:58,09:28:58,10055,11,,0,0,3012.66,0
7518050,09:29:36,09:29:36,2180,12,,0,0,3209.88,0
7518050,09:30:26,09:30:26,2181,13,,0,0,3442.41,0
7518050,09:31:09,09:31:09,2182,14,,0,0,3635.36,0
7518050,09:32:15,09:32:15,2183,15,,0,0,3893.17,0
7518050,09:33:20,09:33:20,2184,16,,0,0,4197.67,0
7518050,09:33:53,09:33:53,2185,17,,0,0,4365.02,0
7518050,09:34:23,09:34:23,2186,18,,0,0,4504.2,0
7518050,09:35:08,09:35:08,3496,19,,0,0,4727.71,0
7518050,09:36:01,09:36:01,2193,20,,0,0,5007.59,0
7518050,09:36:46,09:36:46,2194,21,,0,0,5187.42,0
7518050,09:38:20,09:38:20,3497,22,,0,0,5553.25,0
7518050,09:38:57,09:38:57,3498,23,,0,0,5724.91,0
7518050,09:39:30,09:39:30,6985,24,,0,0,5880.14,0
7518050,09:40:00,09:40:00,3499,25,,0,0,6042.43,0
7518050,09:41:18,09:41:18,2356,26,,0,0,6398.02,0
7518050,09:42:09,09:42:09,2357,27,,0,0,6628.16,0
7518050,09:42:54,09:42:54,2358,28,,0,0,6856.01,0
7518050,09:44:00,09:44:00,31,29,,0,0,7185.54,1
7518050,09:44:52,09:44:52,32,30,,0,0,7454.44,0
7518050,09:45:48,09:45:48,33,31,,0,0,7746.84,0
7518050,09:46:36,09:46:36,34,32,,0,0,8005.52,0
7518050,09:47:38,09:47:38,35,33,,0,0,8326.1,0
7518050,09:48:31,09:48:31,9636,34,,0,0,8607.83,0
7518050,09:49:35,09:49:35,37,35,,0,0,8951.08,0
7518050,09:50:28,09:50:28,38,36,,0,0,9243.42,0
7518050,09:51:18,09:51:18,39,37,,0,0,9518,0
7518050,09:51:48,09:51:48,40,38,,0,0,9663.35,0
7518050,09:52:30,09:52:30,41,39,,0,0,9919.95,0
7518050,09:53:00,09:53:00,42,40,,0,0,10075.56,1
7518050,09:53:21,09:53:21,43,41,,0,0,10264.73,0
7518050,09:53:53,09:53:53,3506,42,,0,0,10678.45,0
7518050,09:54:21,09:54:21,3508,43,,0,0,11035.08,0
7518050,09:56:30,09:56:30,3509,44,,0,0,12563.47,0
7518050,09:57:13,09:57:13,3510,45,,0,0,13082.18,0
7518050,09:57:41,09:57:41,8414,46,,0,0,13463.32,0
7518050,09:58:00,09:58:00,3512,47,,0,0,13700.44,1
7518050,09:58:28,09:58:28,3513,48,,0,0,13964.84,0
7518050,09:59:15,09:59:15,3514,49,,0,0,14325.31,0
7518050,10:00:12,10:00:12,8595,50,,0,0,14704.96,0
7518050,10:00:49,10:00:49,3516,51,,0,0,14932.04,0
7518050,10:01:15,10:01:15,3517,52,,0,0,15054.74,0
7518050,10:02:05,10:02:05,3518,53,,0,0,15362.08,0
7518050,10:02:35,10:02:35,3519,54,,0,0,15535.77,0
7518050,10:04:17,10:04:17,3520,55,,0,0,16084.37,0
7518050,10:05:00,10:05:00,3521,56,,0,0,16325.55,0
7518050,10:06:38,10:06:38,3522,57,,0,0,16563.97,0
7518050,10:08:24,10:08:24,3523,58,,0,0,17020.7,0
7518050,10:08:58,10:08:58,9512,59,,0,0,17223.58,0
7518050,10:10:00,10:10:00,9515,60,,0,0,17757.9,1
7518050,10:12:03,10:12:03,10586,61,,0,0,18549.93,0
7518050,10:13:04,10:13:04,8076,62,,0,0,18911.05,0
7518050,10:13:54,10:13:54,10035,63,,0,0,19200.84,0
7518050,10:14:51,10:14:51,6597,64,,0,0,19506.72,0
7518050,10:16:13,10:16:13,6598,65,,0,0,19999.54,0
7518050,10:16:52,10:16:52,3105,66,,0,0,20198.28,0
7518050,10:17:34,10:17:34,7834,67,,0,0,20476.87,0
7518050,10:18:00,10:18:00,9516,68,,0,0,20687.31,1
7518050,10:23:00,10:23:00,9518,69,,1,0,20977.64,1
7518060,09:17:00,09:17:00,9945,1,,0,1,0,1
7518060,09:19:53,09:19:53,2608,2,,0,0,800.54,0
7518060,09:20:57,09:20:57,686,3,,0,0,1016.7,0
7518060,09:21:45,09:21:45,2609,4,,0,0,1181.98,0
7518060,09:22:56,09:22:56,3492,5,,0,0,1465.29,0
7518060,09:23:57,09:23:57,3493,6,,0,0,1732.1,0
7518060,09:24:45,09:24:45,3494,7,,0,0,1892.98,0
7518060,09:26:00,09:26:00,3495,8,,0,0,2165.01,1
7518060,09:27:13,09:27:13,648,9,,0,0,2521.92,0
7518060,09:28:28,09:28:28,2178,10,,0,0,2899.68,0
7518060,09:28:58,09:28:58,10055,11,,0,0,3012.66,0
7518060,09:29:36,09:29:36,2180,12,,0,0,3209.88,0
7518060,09:30:26,09:30:26,2181,13,,0,0,3442.41,0
7518060,09:31:09,09:31:09,2182,14,,0,0,3635.36,0
7518060,09:32:15,09:32:15,2183,15,,0,0,3893.17,0
7518060,09:33:20,09:33:20,2184,16,,0,0,4197.67,0
7518060,09:33:53,09:33:53,2185,17,,0,0,4365.02,0
7518060,09:34:23,09:34:23,2186,18,,0,0,4504.2,0
7518060,09:35:08,09:35:08,3496,19,,0,0,4727.71,0
7518060,09:36:01,09:36:01,2193,20,,0,0,5007.59,0
7518060,09:36:46,09:36:46,2194,21,,0,0,5187.42,0
7518060,09:38:20,09:38:20,3497,22,,0,0,5553.25,0
7518060,09:38:57,09:38:57,3498,23,,0,0,5724.91,0
7518060,09:39:30,09:39:30,6985,24,,0,0,5880.14,0
7518060,09:40:00,09:40:00,3499,25,,0,0,6042.43,0
7518060,09:41:18,09:41:18,2356,26,,0,0,6398.02,0
7518060,09:42:09,09:42:09,2357,27,,0,0,6628.16,0
7518060,09:42:54,09:42:54,2358,28,,0,0,6856.01,0
7518060,09:44:00,09:44:00,31,29,,0,0,7185.54,1
7518060,09:44:52,09:44:52,32,30,,0,0,7454.44,0
7518060,09:45:48,09:45:48,33,31,,0,0,7746.84,0
7518060,09:46:36,09:46:36,34,32,,0,0,8005.52,0
7518060,09:47:38,09:47:38,35,33,,0,0,8326.1,0
7518060,09:48:31,09:48:31,9636,34,,0,0,8607.83,0
7518060,09:49:35,09:49:35,37,35,,0,0,8951.08,0
7518060,09:50:28,09:50:28,38,36,,0,0,9243.42,0
7518060,09:51:18,09:51:18,39,37,,0,0,9518,0
7518060,09:51:48,09:51:48,40,38,,0,0,9663.35,0
7518060,09:52:30,09:52:30,41,39,,0,0,9919.95,0
7518060,09:53:00,09:53:00,42,40,,0,0,10075.56,1
7518060,09:53:21,09:53:21,43,41,,0,0,10264.73,0
7518060,09:53:53,09:53:53,3506,42,,0,0,10678.45,0
7518060,09:54:21,09:54:21,3508,43,,0,0,11035.08,0
7518060,09:56:30,09:56:30,3509,44,,0,0,12563.47,0
7518060,09:57:13,09:57:13,3510,45,,0,0,13082.18,0
7518060,09:57:41,09:57:41,8414,46,,0,0,13463.32,0
7518060,09:58:00,09:58:00,3512,47,,0,0,13700.44,1
7518060,09:58:28,09:58:28,3513,48,,0,0,13964.84,0
7518060,09:59:15,09:59:15,3514,49,,0,0,14325.31,0
7518060,10:00:12,10:00:12,8595,50,,0,0,14704.96,0
7518060,10:00:49,10:00:49,3516,51,,0,0,14932.04,0
7518060,10:01:15,10:01:15,3517,52,,0,0,15054.74,0
7518060,10:02:05,10:02:05,3518,53,,0,0,15362.08,0
7518060,10:02:35,10:02:35,3519,54,,0,0,15535.77,0
7518060,10:04:17,10:04:17,3520,55,,0,0,16084.37,0
7518060,10:05:00,10:05:00,3521,56,,0,0,16325.55,0
7518060,10:06:38,10:06:38,3522,57,,0,0,16563.97,0
7518060,10:08:24,10:08:24,3523,58,,0,0,17020.7,0
7518060,10:08:58,10:08:58,9512,59,,0,0,17223.58,0
7518060,10:10:00,10:10:00,9515,60,,0,0,17757.9,1
7518060,10:12:03,10:12:03,10586,61,,0,0,18549.93,0
7518060,10:13:04,10:13:04,8076,62,,0,0,18911.05,0
7518060,10:13:54,10:13:54,10035,63,,0,0,19200.84,0
7518060,10:14:51,10:14:51,6597,64,,0,0,19506.72,0
7518060,10:16:13,10:16:13,6598,65,,0,0,19999.54,0
7518060,10:16:52,10:16:52,3105,66,,0,0,20198.28,0
7518060,10:17:34,10:17:34,7834,67,,0,0,20476.87,0
7518060,10:18:00,10:18:00,9516,68,,0,0,20687.31,1
7518060,10:23:00,10:23:00,9518,69,,1,0,20977.64,1
7518100,09:17:00,09:17:00,9945,1,,0,1,0,1
7518100,09:19:53,09:19:53,2608,2,,0,0,800.54,0
7518100,09:20:57,09:20:57,686,3,,0,0,1016.7,0
7518100,09:21:45,09:21:45,2609,4,,0,0,1181.98,0
7518100,09:22:56,09:22:56,3492,5,,0,0,1465.29,0
7518100,09:23:57,09:23:57,3493,6,,0,0,1732.1,0
7518100,09:24:45,09:24:45,3494,7,,0,0,1892.98,0
7518100,09:26:00,09:26:00,3495,8,,0,0,2165.01,1
7518100,09:27:13,09:27:13,648,9,,0,0,2521.92,0
7518100,09:28:28,09:28:28,2178,10,,0,0,2899.68,0
7518100,09:28:58,09:28:58,10055,11,,0,0,3012.66,0
7518100,09:29:36,09:29:36,2180,12,,0,0,3209.88,0
7518100,09:30:26,09:30:26,2181,13,,0,0,3442.41,0
7518100,09:31:09,09:31:09,2182,14,,0,0,3635.36,0
7518100,09:32:15,09:32:15,2183,15,,0,0,3893.17,0
7518100,09:33:20,09:33:20,2184,16,,0,0,4197.67,0
7518100,09:33:53,09:33:53,2185,17,,0,0,4365.02,0
7518100,09:34:23,09:34:23,2186,18,,0,0,4504.2,0
7518100,09:35:08,09:35:08,3496,19,,0,0,4727.71,0
7518100,09:36:01,09:36:01,2193,20,,0,0,5007.59,0
7518100,09:36:46,09:36:46,2194,21,,0,0,5187.42,0
7518100,09:38:20,09:38:20,3497,22,,0,0,5553.25,0
7518100,09:38:57,09:38:57,3498,23,,0,0,5724.91,0
7518100,09:39:30,09:39:30,6985,24,,0,0,5880.14,0
7518100,09:40:00,09:40:00,3499,25,,0,0,6042.43,0
7518100,09:41:18,09:41:18,2356,26,,0,0,6398.02,0
7518100,09:42:09,09:42:09,2357,27,,0,0,6628.16,0
7518100,09:42:54,09:42:54,2358,28,,0,0,6856.01,0
7518100,09:44:00,09:44:00,31,29,,0,0,7185.54,1
7518100,09:44:52,09:44:52,32,30,,0,0,7454.44,0
7518100,09:45:48,09:45:48,33,31,,0,0,7746.84,0
7518100,09:46:36,09:46:36,34,32,,0,0,8005.52,0
7518100,09:47:38,09:47:38,35,33,,0,0,8326.1,0
7518100,09:48:31,09:48:31,9636,34,,0,0,8607.83,0
7518100,09:49:35,09:49:35,37,35,,0,0,8951.08,0
7518100,09:50:28,09:50:28,38,36,,0,0,9243.42,0
7518100,09:51:18,09:51:18,39,37,,0,0,9518,0
7518100,09:51:48,09:51:48,40,38,,0,0,9663.35,0
7518100,09:52:30,09:52:30,41,39,,0,0,9919.95,0
7518100,09:53:00,09:53:00,42,40,,0,0,10075.56,1
7518100,09:53:21,09:53:21,43,41,,0,0,10264.73,0
7518100,09:53:53,09:53:53,3506,42,,0,0,10678.45,0
7518100,09:54:21,09:54:21,3508,43,,0,0,11035.08,0
7518100,09:56:30,09:56:30,3509,44,,0,0,12563.47,0
7518100,09:57:13,09:57:13,3510,45,,0,0,13082.18,0
7518100,09:57:41,09:57:41,8414,46,,0,0,13463.32,0
7518100,09:58:00,09:58:00,3512,47,,0,0,13700.44,1
7518100,09:58:28,09:58:28,3513,48,,0,0,13964.84,0
7518100,09:59:15,09:59:15,3514,49,,0,0,14325.31,0
7518100,10:00:12,10:00:12,8595,50,,0,0,14704.96,0
7518100,10:00:49,10:00:49,3516,51,,0,0,14932.04,0
7518100,10:01:15,10:01:15,3517,52,,0,0,15054.74,0
7518100,10:02:05,10:02:05,3518,53,,0,0,15362.08,0
7518100,10:02:35,10:02:35,3519,54,,0,0,15535.77,0
7518100,10:04:17,10:04:17,3520,55,,0,0,16084.37,0
7518100,10:05:00,10:05:00,3521,56,,0,0,16325.55,0
7518100,10:06:38,10:06:38,3522,57,,0,0,16563.97,0
7518100,10:08:24,10:08:24,3523,58,,0,0,17020.7,0
7518100,10:08:58,10:08:58,9512,59,,0,0,17223.58,0
7518100,10:10:00,10:10:00,9515,60,,0,0,17757.9,1
7518100,10:12:03,10:12:03,10586,61,,0,0,18549.93,0
7518100,10:13:04,10:13:04,8076,62,,0,0,18911.05,0
7518100,10:13:54,10:13:54,10035,63,,0,0,19200.84,0
7518100,10:14:51,10:14:51,6597,64,,0,0,19506.72,0
7518100,10:16:13,10:16:13,6598,65,,0,0,19999.54,0
7518100,10:16:52,10:16:52,3105,66,,0,0,20198.28,0
7518100,10:17:34,10:17:34,7834,67,,0,0,20476.87,0
7518100,10:18:00,10:18:00,9516,68,,0,0,20687.31,1
7518100,10:23:00,10:23:00,9518,69,,1,0,20977.64,1
7518110,09:17:00,09:17:00,9945,1,,0,1,0,1
7518110,09:19:53,09:19:53,2608,2,,0,0,800.54,0
7518110,09:20:57,09:20:57,686,3,,0,0,1016.7,0
7518110,09:21:45,09:21:45,2609,4,,0,0,1181.98,0
7518110,09:22:56,09:22:56,3492,5,,0,0,1465.29,0
7518110,09:23:57,09:23:57,3493,6,,0,0,1732.1,0
7518110,09:24:45,09:24:45,3494,7,,0,0,1892.98,0
7518110,09:26:00,09:26:00,3495,8,,0,0,2165.01,1
7518110,09:27:13,09:27:13,648,9,,0,0,2521.92,0
7518110,09:28:28,09:28:28,2178,10,,0,0,2899.68,0
7518110,09:28:58,09:28:58,10055,11,,0,0,3012.66,0
7518110,09:29:36,09:29:36,2180,12,,0,0,3209.88,0
7518110,09:30:26,09:30:26,2181,13,,0,0,3442.41,0
7518110,09:31:09,09:31:09,2182,14,,0,0,3635.36,0
7518110,09:32:15,09:32:15,2183,15,,0,0,3893.17,0
7518110,09:33:20,09:33:20,2184,16,,0,0,4197.67,0
7518110,09:33:53,09:33:53,2185,17,,0,0,4365.02,0
7518110,09:34:23,09:34:23,2186,18,,0,0,4504.2,0
7518110,09:35:08,09:35:08,3496,19,,0,0,4727.71,0
7518110,09:36:01,09:36:01,2193,20,,0,0,5007.59,0
7518110,09:36:46,09:36:46,2194,21,,0,0,5187.42,0
7518110,09:38:20,09:38:20,3497,22,,0,0,5553.25,0
7518110,09:38:57,09:38:57,3498,23,,0,0,5724.91,0
7518110,09:39:30,09:39:30,6985,24,,0,0,5880.14,0
7518110,09:40:00,09:40:00,3499,25,,0,0,6042.43,0
7518110,09:41:18,09:41:18,2356,26,,0,0,6398.02,0
7518110,09:42:09,09:42:09,2357,27,,0,0,6628.16,0
7518110,09:42:54,09:42:54,2358,28,,0,0,6856.01,0
7518110,09:44:00,09:44:00,31,29,,0,0,7185.54,1
7518110,09:44:52,09:44:52,32,30,,0,0,7454.44,0
7518110,09:45:48,09:45:48,33,31,,0,0,7746.84,0
7518110,09:46:36,09:46:36,34,32,,0,0,8005.52,0
7518110,09:47:38,09:47:38,35,33,,0,0,8326.1,0
7518110,09:48:31,09:48:31,9636,34,,0,0,8607.83,0
7518110,09:49:35,09:49:35,37,35,,0,0,8951.08,0
7518110,09:50:28,09:50:28,38,36,,0,0,9243.42,0
7518110,09:51:18,09:51:18,39,37,,0,0,9518,0
7518110,09:51:48,09:51:48,40,38,,0,0,9663.35,0
7518110,09:52:30,09:52:30,41,39,,0,0,9919.95,0
7518110,09:53:00,09:53:00,42,40,,0,0,10075.56,1
7518110,09:53:21,09:53:21,43,41,,0,0,10264.73,0
7518110,09:53:53,09:53:53,3506,42,,0,0,10678.45,0
7518110,09:54:21,09:54:21,3508,43,,0,0,11035.08,0
7518110,09:56:30,09:56:30,3509,44,,0,0,12563.47,0
7518110,09:57:13,09:57:13,3510,45,,0,0,13082.18,0
7518110,09:57:41,09:57:41,8414,46,,0,0,13463.32,0
7518110,09:58:00,09:58:00,3512,47,,0,0,13700.44,1
7518110,09:58:28,09:58:28,3513,48,,0,0,13964.84,0
7518110,09:59:15,09:59:15,3514,49,,0,0,14325.31,0
7518110,10:00:12,10:00:12,8595,50,,0,0,14704.96,0
7518110,10:00:49,10:00:49,3516,51,,0,0,14932.04,0
7518110,10:01:15,10:01:15,3517,52,,0,0,15054.74,0
7518110,10:02:05,10:02:05,3518,53,,0,0,15362.08,0
7518110,10:02:35,10:02:35,3519,54,,0,0,15535.77,0
7518110,10:04:17,10:04:17,3520,55,,0,0,16084.37,0
7518110,10:05:00,10:05:00,3521,56,,0,0,16325.55,0
7518110,10:06:38,10:06:38,3522,57,,0,0,16563.97,0
7518110,10:08:24,10:08:24,3523,58,,0,0,17020.7,0
7518110,10:08:58,10:08:58,9512,59,,0,0,17223.58,0
7518110,10:10:00,10:10:00,9515,60,,0,0,17757.9,1
7518110,10:12:03,10:12:03,10586,61,,0,0,18549.93,0
7518110,10:13:04,10:13:04,8076,62,,0,0,18911.05,0
7518110,10:13:54,10:13:54,10035,63,,0,0,19200.84,0
7518110,10:14:51,10:14:51,6597,64,,0,0,19506.72,0
7518110,10:16:13,10:16:13,6598,65,,0,0,19999.54,0
7518110,10:16:52,10:16:52,3105,66,,0,0,20198.28,0
7518110,10:17:34,10:17:34,7834,67,,0,0,20476.87,0
7518110,10:18:00,10:18:00,9516,68,,0,0,20687.31,1
7518110,10:23:00,10:23:00,9518,69,,1,0,20977.64,1
7518140,09:17:00,09:17:00,9945,1,,0,1,0,1
7518140,09:19:53,09:19:53,2608,2,,0,0,800.54,0
7518140,09:20:57,09:20:57,686,3,,0,0,1016.7,0
7518140,09:21:45,09:21:45,2609,4,,0,0,1181.98,0
7518140,09:22:56,09:22:56,3492,5,,0,0,1465.29,0
7518140,09:23:57,09:23:57,3493,6,,0,0,1732.1,0
7518140,09:24:45,09:24:45,3494,7,,0,0,1892.98,0
7518140,09:26:00,09:26:00,3495,8,,0,0,2165.01,1
7518140,09:27:13,09:27:13,648,9,,0,0,2521.92,0
7518140,09:28:28,09:28:28,2178,10,,0,0,2899.68,0
7518140,09:28:58,09:28:58,10055,11,,0,0,3012.66,0
7518140,09:29:36,09:29:36,2180,12,,0,0,3209.88,0
7518140,09:30:26,09:30:26,2181,13,,0,0,3442.41,0
7518140,09:31:09,09:31:09,2182,14,,0,0,3635.36,0
7518140,09:32:15,09:32:15,2183,15,,0,0,3893.17,0
7518140,09:33:20,09:33:20,2184,16,,0,0,4197.67,0
7518140,09:33:53,09:33:53,2185,17,,0,0,4365.02,0
7518140,09:34:23,09:34:23,2186,18,,0,0,4504.2,0
7518140,09:35:08,09:35:08,3496,19,,0,0,4727.71,0
7518140,09:36:01,09:36:01,2193,20,,0,0,5007.59,0
7518140,09:36:46,09:36:46,2194,21,,0,0,5187.42,0
7518140,09:38:20,09:38:20,3497,22,,0,0,5553.25,0
7518140,09:38:57,09:38:57,3498,23,,0,0,5724.91,0
7518140,09:39:30,09:39:30,6985,24,,0,0,5880.14,0
7518140,09:40:00,09:40:00,3499,25,,0,0,6042.43,0
7518140,09:41:18,09:41:18,2356,26,,0,0,6398.02,0
7518140,09:42:09,09:42:09,2357,27,,0,0,6628.16,0
7518140,09:42:54,09:42:54,2358,28,,0,0,6856.01,0
7518140,09:44:00,09:44:00,31,29,,0,0,7185.54,1
7518140,09:44:52,09:44:52,32,30,,0,0,7454.44,0
7518140,09:45:48,09:45:48,33,31,,0,0,7746.84,0
7518140,09:46:36,09:46:36,34,32,,0,0,8005.52,0
7518140,09:47:38,09:47:38,35,33,,0,0,8326.1,0
7518140,09:48:31,09:48:31,9636,34,,0,0,8607.83,0
7518140,09:49:35,09:49:35,37,35,,0,0,8951.08,0
7518140,09:50:28,09:50:28,38,36,,0,0,9243.42,0
7518140,09:51:18,09:51:18,39,37,,0,0,9518,0
7518140,09:51:48,09:51:48,40,38,,0,0,9663.35,0
7518140,09:52:30,09:52:30,41,39,,0,0,9919.95,0
7518140,09:53:00,09:53:00,42,40,,0,0,10075.56,1
7518140,09:53:21,09:53:21,43,41,,0,0,10264.73,0
7518140,09:53:53,09:53:53,3506,42,,0,0,10678.45,0
7518140,09:54:21,09:54:21,3508,43,,0,0,11035.08,0
7518140,09:56:30,09:56:30,3509,44,,0,0,12563.47,0
7518140,09:57:13,09:57:13,3510,45,,0,0,13082.18,0
7518140,09:57:41,09:57:41,8414,46,,0,0,13463.32,0
7518140,09:58:00,09:58:00,3512,47,,0,0,13700.44,1
7518140,09:58:28,09:58:28,3513,48,,0,0,13964.84,0
7518140,09:59:15,09:59:15,3514,49,,0,0,14325.31,0
7518140,10:00:12,10:00:12,8595,50,,0,0,14704.96,0
7518140,10:00:49,10:00:49,3516,51,,0,0,14932.04,0
7518140,10:01:15,10:01:15,3517,52,,0,0,15054.74,0
7518140,10:02:05,10:02:05,3518,53,,0,0,15362.08,0
7518140,10:02:35,10:02:35,3519,54,,0,0,15535.77,0
7518140,10:04:17,10:04:17,3520,55,,0,0,16084.37,0
7518140,10:05:00,10:05:00,3521,56,,0,0,16325.55,0
7518140,10:06:38,10:06:38,3522,57,,0,0,16563.97,0
7518140,10:08:24,10:08:24,3523,58,,0,0,17020.7,0
7518140,10:08:58,10:08:58,9512,59,,0,0,17223.58,0
7518140,10:10:00,10:10:00,9515,60,,0,0,17757.9,1
7518140,10:12:03,10:12:03,10586,61,,0,0,18549.93,0
7518140,10:13:04,10:13:04,8076,62,,0,0,18911.05,0
7518140,10:13:54,10:13:54,10035,63,,0,0,19200.84,0
7518140,10:14:51,10:14:51,6597,64,,0,0,19506.72,0
7518140,10:16:13,10:16:13,6598,65,,0,0,19999.54,0
7518140,10:16:52,10:16:52,3105,66,,0,0,20198.28,0
7518140,10:17:34,10:17:34,7834,67,,0,0,20476.87,0
7518140,10:18:00,10:18:00,9516,68,,0,0,20687.31,1
7518140,10:23:00,10:23:00,9518,69,,1,0,20977.64,1
7518150,09:17:00,09:17:00,9945,1,,0,1,0,1
7518150,09:19:53,09:19:53,2608,2,,0,0,800.54,0
7518150,09:20:57,09:20:57,686,3,,0,0,1016.7,0
7518150,09:21:45,09:21:45,2609,4,,0,0,1181.98,0
7518150,09:22:56,09:22:56,3492,5,,0,0,1465.29,0
7518150,09:23:57,09:23:57,3493,6,,0,0,1732.1,0
7518150,09:24:45,09:24:45,3494,7,,0,0,1892.98,0
7518150,09:26:00,09:26:00,3495,8,,0,0,2165.01,1
7518150,09:27:13,09:27:13,648,9,,0,0,2521.92,0
7518150,09:28:28,09:28:28,2178,10,,0,0,2899.68,0
7518150,09:28:58,09:28:58,10055,11,,0,0,3012.66,0
7518150,09:29:36,09:29:36,2180,12,,0,0,3209.88,0
7518150,09:30:26,09:30:26,2181,13,,0,0,3442.41,0
7518150,09:31:09,09:31:09,2182,14,,0,0,3635.36,0
7518150,09:32:15,09:32:15,2183,15,,0,0,3893.17,0
7518150,09:33:20,09:33:20,2184,16,,0,0,4197.67,0
7518150,09:33:53,09:33:53,2185,17,,0,0,4365.02,0
7518150,09:34:23,09:34:23,2186,18,,0,0,4504.2,0
7518150,09:35:08,09:35:08,3496,19,,0,0,4727.71,0
7518150,09:36:01,09:36:01,2193,20,,0,0,5007.59,0
7518150,09:36:46,09:36:46,2194,21,,0,0,5187.42,0
7518150,09:38:20,09:38:20,3497,22,,0,0,5553.25,0
7518150,09:38:57,09:38:57,3498,23,,0,0,5724.91,0
7518150,09:39:30,09:39:30,6985,24,,0,0,5880.14,0
7518150,09:40:00,09:40:00,3499,25,,0,0,6042.43,0
7518150,09:41:18,09:41:18,2356,26,,0,0,6398.02,0
7518150,09:42:09,09:42:09,2357,27,,0,0,6628.16,0
7518150,09:42:54,09:42:54,2358,28,,0,0,6856.01,0
7518150,09:44:00,09:44:00,31,29,,0,0,7185.54,1
7518150,09:44:52,09:44:52,32,30,,0,0,7454.44,0
7518150,09:45:48,09:45:48,33,31,,0,0,7746.84,0
7518150,09:46:36,09:46:36,34,32,,0,0,8005.52,0
7518150,09:47:38,09:47:38,35,33,,0,0,8326.1,0
7518150,09:48:31,09:48:31,9636,34,,0,0,8607.83,0
7518150,09:49:35,09:49:35,37,35,,0,0,8951.08,0
7518150,09:50:28,09:50:28,38,36,,0,0,9243.42,0
7518150,09:51:18,09:51:18,39,37,,0,0,9518,0
7518150,09:51:48,09:51:48,40,38,,0,0,9663.35,0
7518150,09:52:30,09:52:30,41,39,,0,0,9919.95,0
7518150,09:53:00,09:53:00,42,40,,0,0,10075.56,1
7518150,09:53:21,09:53:21,43,41,,0,0,10264.73,0
7518150,09:53:53,09:53:53,3506,42,,0,0,10678.45,0
7518150,09:54:21,09:54:21,3508,43,,0,0,11035.08,0
7518150,09:56:30,09:56:30,3509,44,,0,0,12563.47,0
7518150,09:57:13,09:57:13,3510,45,,0,0,13082.18,0
7518150,09:57:41,09:57:41,8414,46,,0,0,13463.32,0
7518150,09:58:00,09:58:00,3512,47,,0,0,13700.44,1
7518150,09:58:28,09:58:28,3513,48,,0,0,13964.84,0
7518150,09:59:15,09:59:15,3514,49,,0,0,14325.31,0
7518150,10:00:12,10:00:12,8595,50,,0,0,14704.96,0
7518150,10:00:49,10:00:49,3516,51,,0,0,14932.04,0
7518150,10:01:15,10:01:15,3517,52,,0,0,15054.74,0
7518150,10:02:05,10:02:05,3518,53,,0,0,15362.08,0
7518150,10:02:35,10:02:35,3519,54,,0,0,15535.77,0
7518150,10:04:17,10:04:17,3520,55,,0,0,16084.37,0
7518150,10:05:00,10:05:00,3521,56,,0,0,16325.55,0
7518150,10:06:38,10:06:38,3522,57,,0,0,16563.97,0
7518150,10:08:24,10:08:24,3523,58,,0,0,17020.7,0
7518150,10:08:58,10:08:58,9512,59,,0,0,17223.58,0
7518150,10:10:00,10:10:00,9515,60,,0,0,17757.9,1
7518150,10:12:03,10:12:03,10586,61,,0,0,18549.93,0
7518150,10:13:04,10:13:04,8076,62,,0,0,18911.05,0
7518150,10:13:54,10:13:54,10035,63,,0,0,19200.84,0
7518150,10:14:51,10:14:51,6597,64,,0,0,19506.72,0
7518150,10:16:13,10:16:13,6598,65,,0,0,19999.54,0
7518150,10:16:52,10:16:52,3105,66,,0,0,20198.28,0
7518150,10:17:34,10:17:34,7834,67,,0,0,20476.87,0
7518150,10:18:00,10:18:00,9516,68,,0,0,20687.31,1
7518150,10:23:00,10:23:00,9518,69,,1,0,20977.64,1
7519120,19:36:00,19:36:00,7095,1,,0,1,0,1
7519120,19:37:55,19:37:55,9503,2,,0,0,573.7,0
7519120,19:38:40,19:38:40,2388,3,,0,0,804.84,0
7519120,19:39:56,19:39:56,2389,4,,0,0,1159.07,0
7519120,19:42:00,19:42:00,3481,5,,0,0,1762.68,1
7519120,19:42:42,19:42:42,5465,6,,0,0,2043.7,0
7519120,19:47:20,19:47:20,10581,7,,0,0,4059.92,0
7519120,19:47:58,19:47:58,10583,8,,0,0,4306.56,0
7519120,19:48:39,19:48:39,10584,9,,0,0,4549.48,0
7519120,19:49:40,19:49:40,9566,10,,0,0,4937.68,0
7519120,19:51:00,19:51:00,8403,11,,0,0,5520.48,1
7519120,19:53:07,19:53:07,10578,12,,0,0,6383.37,0
7519120,19:53:54,19:53:54,57,13,,0,0,6663.69,0
7519120,19:55:32,19:55:32,58,14,,0,0,7429.91,0
7519120,19:56:30,19:56:30,59,15,,0,0,7874.46,0
7519120,19:57:00,19:57:00,60,16,,0,0,8128.91,1
7519120,19:57:33,19:57:33,61,17,,0,0,8401.75,0
7519120,19:59:25,19:59:25,63,18,,0,0,9433.16,0
7519120,19:59:58,19:59:58,64,19,,0,0,9705.28,0
7519120,20:01:07,20:01:07,65,20,,0,0,10272.15,0
7519120,20:01:35,20:01:35,66,21,,0,0,10537.5,0
7519120,20:02:29,20:02:29,67,22,,0,0,11113.31,0
7519120,20:03:25,20:03:25,9499,23,,0,0,11639.49,0
7519120,20:05:00,20:05:00,486,24,,1,0,12677.9,1
7520120,20:09:00,20:09:00,9961,1,,0,1,0,1
7520120,20:12:01,20:12:01,1739,2,,0,0,1620.45,0
7520120,20:12:32,20:12:32,1740,3,,0,0,1760.02,0
7520120,20:13:08,20:13:08,1323,4,,0,0,2072.64,0
7520120,20:13:33,20:13:33,1324,5,,0,0,2281.21,0
7520120,20:14:09,20:14:09,318,6,,0,0,2517.49,0
7520120,20:14:38,20:14:38,319,7,,0,0,2785.29,0
7520120,20:14:50,20:14:50,320,8,,0,0,2877.61,0
7520120,20:15:37,20:15:37,321,9,,0,0,3191.64,0
7520120,20:16:00,20:16:00,322,10,,0,0,3337.82,1
7520120,20:16:18,20:16:18,323,11,,0,0,3583.56,0
7520120,20:16:35,20:16:35,324,12,,0,0,3751.62,0
7520120,20:17:36,20:17:36,325,13,,0,0,4313.17,0
7520120,20:18:10,20:18:10,8232,14,,0,0,4725.24,0
7520120,20:18:36,20:18:36,9070,15,,0,0,4938.54,0
7520120,20:19:21,20:19:21,8233,16,,0,0,5326.13,0
7520120,20:20:02,20:20:02,8234,17,,0,0,5797.51,0
7520120,20:20:26,20:20:26,8252,18,,0,0,6084.69,0
7520120,20:20:45,20:20:45,328,19,,0,0,6328.24,0
7520120,20:21:00,20:21:00,329,20,,0,0,6500.9,1
7520120,20:21:24,20:21:24,330,21,,0,0,6714.06,0
7520120,20:22:17,20:22:17,331,22,,0,0,7234.04,0
7520120,20:23:35,20:23:35,332,23,,0,0,7963.79,0
7520120,20:24:34,20:24:34,333,24,,0,0,8447.26,0
7520120,20:24:53,20:24:53,6513,25,,0,0,8609.47,0
7520120,20:25:08,20:25:08,8235,26,,0,0,8736.34,0
7520120,20:25:36,20:25:36,8754,27,,0,0,8963.28,0
7520120,20:26:31,20:26:31,9571,28,,0,0,9380.16,0
7520120,20:27:00,20:27:00,9570,29,,0,0,9537.74,1
7520120,20:27:32,20:27:32,10271,30,,0,0,9655.97,0
7520120,20:28:13,20:28:13,204,31,,0,0,9853.95,0
7520120,20:29:18,20:29:18,8531,32,,0,0,10175.42,0
7520120,20:30:02,20:30:02,206,33,,0,0,10364.35,0
7520120,20:31:13,20:31:13,207,34,,0,0,10716.88,0
7520120,20:32:46,20:32:46,7749,35,,0,0,11304.18,0
7520120,20:35:00,20:35:00,9952,36,,1,0,12140.74,1
7521010,21:42:00,21:42:00,9929,1,,0,1,0,1
7521010,21:42:38,21:42:38,2663,2,,0,0,247.53,0
7521010,21:43:57,21:43:57,4972,3,,0,0,586.25,0
7521010,21:44:26,21:44:26,4973,4,,0,0,767.11,0
7521010,21:45:00,21:45:00,4974,5,,0,0,924.1,1
7521010,21:46:20,21:46:20,4976,6,,0,0,1436.17,0
7521010,21:46:59,21:46:59,4977,7,,0,0,1655.21,0
7521010,21:47:36,21:47:36,4304,8,,0,0,1895.39,0
7521010,21:48:10,21:48:10,4305,9,,0,0,2084.29,0
7521010,21:48:43,21:48:43,4306,10,,0,0,2260.81,0
7521010,21:49:18,21:49:18,4307,11,,0,0,2505.26,0
7521010,21:49:33,21:49:33,4308,12,,0,0,2601.2,0
7521010,21:50:00,21:50:00,7929,13,,0,0,2795.52,0
7521010,21:52:00,21:52:00,4310,14,,0,0,3422.79,1
7521010,21:56:05,21:56:05,990,15,,0,0,3977.85,0
7521010,21:57:00,21:57:00,10737,16,,0,0,4201.48,1
7521010,21:58:29,21:58:29,10147,17,,0,0,4854.55,0
7521010,22:00:27,22:00:27,8408,18,,0,0,5848.4,0
7521010,22:00:56,22:00:56,10751,19,,0,0,6029.89,0
7521010,22:01:47,22:01:47,792,20,,0,0,6563.14,0
7521010,22:02:25,22:02:25,793,21,,0,0,7008.28,0
7521010,22:03:00,22:03:00,94,22,,0,0,7368.51,1
7521010,22:05:49,22:05:49,95,23,,0,0,8454.59,0
7521010,22:06:45,22:06:45,96,24,,0,0,8907.4,0
7521010,22:07:58,22:07:58,97,25,,0,0,9438.06,0
7521010,22:09:07,22:09:07,98,26,,0,0,10030.91,0
7521010,22:11:00,22:11:00,9952,27,,1,0,10714.7,1
752120,05:51:00,05:51:00,10697,1,,0,1,0,1
752120,05:53:27,05:53:27,9767,2,,0,0,1199.92,0
752120,05:54:19,05:54:19,9765,3,,0,0,1576.6,0
752120,05:55:04,05:55:04,9763,4,,0,0,1887.12,0
752120,05:55:58,05:55:58,10568,5,,0,0,2239.27,0
752120,05:57:10,05:57:10,3276,6,,0,0,2752.71,0
752120,05:58:04,05:58:04,3277,7,,0,0,3181.01,0
752120,05:59:10,05:59:10,9625,8,,0,0,3684.79,0
752120,06:01:34,06:01:34,8537,9,,0,0,4643.02,0
752120,06:02:40,06:02:40,9023,10,,0,0,5032.73,0
752120,06:05:00,06:05:00,6971,11,,0,0,5932.47,1
752120,06:06:49,06:06:49,8598,12,,0,0,6769.34,0
752120,06:08:37,06:08:37,8250,13,,0,0,7515.52,0
752120,06:09:44,06:09:44,3105,14,,0,0,7953.84,0
752120,06:10:38,06:10:38,7834,15,,0,0,8232.73,0
752120,06:11:19,06:11:19,9516,16,,0,0,8459.41,0
752120,06:12:00,06:12:00,9518,17,,0,0,8760.56,1
752120,06:12:58,06:12:58,3024,18,,0,0,9436.89,0
752120,06:13:13,06:13:13,3025,19,,0,0,9627.77,0
752120,06:13:38,06:13:38,3026,20,,0,0,9906.48,0
752120,06:14:16,06:14:16,3419,21,,0,0,10408.05,0
752120,06:14:54,06:14:54,8078,22,,0,0,10859.58,0
752120,06:17:49,06:17:49,7977,23,,0,0,12914.08,0
752120,06:18:17,06:18:17,7978,24,,0,0,13243.9,0
752120,06:18:28,06:18:28,7979,25,,0,0,13385.89,0
752120,06:19:00,06:19:00,10269,26,,0,0,13719.8,1
752120,06:19:36,06:19:36,10267,27,,0,0,14084.21,0
752120,06:20:03,06:20:03,10265,28,,0,0,14361.01,0
752120,06:22:55,06:22:55,6226,29,,0,0,15983.72,0
752120,06:23:25,06:23:25,6227,30,,0,0,16348.93,0
752120,06:24:55,06:24:55,6228,31,,0,0,17198.39,0
752120,06:31:08,06:31:08,5820,32,,0,0,20799.32,0
752120,06:31:28,06:31:28,5821,33,,0,0,21025.87,0
752120,06:32:00,06:32:00,8919,34,,0,0,21302.45,1
752120,06:32:49,06:32:49,8918,35,,0,0,21663.94,0
752120,06:33:34,06:33:34,5825,36,,0,0,22013.46,0
752120,06:34:20,06:34:20,5826,37,,0,0,22384.24,0
752120,06:35:03,06:35:03,8055,38,,0,0,22715.51,0
752120,06:35:32,06:35:32,8802,39,,0,0,22929.84,0
752120,06:37:11,06:37:11,2767,40,,0,0,23286.02,0
752120,06:37:45,06:37:45,2923,41,,0,0,23528.77,0
752120,06:38:34,06:38:34,2791,42,,0,0,23857.6,0
752120,06:39:04,06:39:04,2792,43,,0,0,24124.58,0
752120,06:39:28,06:39:28,2793,44,,0,0,24306.36,0
752120,06:39:50,06:39:50,2924,45,,0,0,24460.06,0
752120,06:40:28,06:40:28,2925,46,,0,0,24834.78,0
752120,06:42:00,06:42:00,1129,47,,0,0,25660.01,1
752120,06:43:57,06:43:57,9790,48,,0,0,26544.54,0
752120,06:45:16,06:45:16,4593,49,,0,0,27038.05,0
752120,06:46:39,06:46:39,2928,50,,0,0,27560.61,0
752120,06:48:00,06:48:00,2691,51,,0,0,28029.21,1
752120,06:49:06,06:49:06,658,52,,0,0,28749.61,0
752120,06:49:27,06:49:27,2692,53,,0,0,28935.99,0
752120,06:49:53,06:49:53,2693,54,,0,0,29214.7,0
752120,06:50:40,06:50:40,659,55,,0,0,29651.97,0
752120,06:51:07,06:51:07,660,56,,0,0,29949.19,0
752120,06:51:36,06:51:36,2694,57,,0,0,30276.82,0
752120,06:51:55,06:51:55,2695,58,,0,0,30464.42,0
752120,06:52:27,06:52:27,661,59,,0,0,30734.4,0
752120,06:52:50,06:52:50,662,60,,0,0,30957.98,0
752120,06:53:22,06:53:22,663,61,,0,0,31244.69,0
752120,06:54:15,06:54:15,5144,62,,0,0,31621.53,0
752120,06:54:59,06:54:59,6998,63,,0,0,32096.58,0
752120,06:55:52,06:55:52,597,64,,0,0,32492.81,0
752120,06:56:17,06:56:17,598,65,,0,0,32703.15,0
752120,06:57:00,06:57:00,599,66,,0,0,33125.06,1
752120,06:58:23,06:58:23,664,67,,0,0,33688.21,0
752120,06:59:18,06:59:18,665,68,,0,0,34087.48,0
752120,06:59:50,06:59:50,666,69,,0,0,34289.67,0
752120,07:01:01,07:01:01,667,70,,0,0,34643.91,0
752120,07:01:41,07:01:41,668,71,,0,0,34863.87,0
752120,07:02:34,07:02:34,669,72,,0,0,35198.48,0
752120,07:03:00,07:03:00,9547,73,,0,0,35378.46,1
752120,07:04:42,07:04:42,2696,74,,0,0,35815.05,0
752120,07:05:26,07:05:26,9539,75,,0,0,36078.16,0
752120,07:06:04,07:06:04,2698,76,,0,0,36327.85,0
752120,07:08:06,07:08:06,9545,77,,0,0,36915.22,0
752120,07:09:40,07:09:40,8616,78,,0,0,37388.35,0
752120,07:11:19,07:11:19,8617,79,,0,0,37885.18,0
752120,07:12:47,07:12:47,7959,80,,0,0,38248.2,0
752120,07:13:31,07:13:31,7960,81,,0,0,38455.21,0
752120,07:15:00,07:15:00,7961,82,,0,0,38952.15,1
752120,07:15:17,07:15:17,7962,83,,0,0,39088.94,0
752120,07:15:53,07:15:53,7963,84,,0,0,39403.65,0
752120,07:16:38,07:16:38,2819,85,,0,0,39620.5,0
752120,07:17:22,07:17:22,2820,86,,0,0,39879.2,0
752120,07:17:40,07:17:40,6510,87,,0,0,39973.85,0
752120,07:18:11,07:18:11,7964,88,,0,0,40164.5,0
752120,07:18:43,07:18:43,2712,89,,0,0,40331.79,0
752120,07:19:16,07:19:16,2715,90,,0,0,40545.35,0
752120,07:20:03,07:20:03,2716,91,,0,0,40812.53,0
752120,07:20:41,07:20:41,2717,92,,0,0,41052.27,0
752120,07:21:19,07:21:19,2718,93,,0,0,41278.41,0
752120,07:22:28,07:22:28,603,94,,0,0,41696.8,0
752120,07:25:00,07:25:00,9546,95,,1,0,42656.58,1
7522120,15:14:00,15:14:00,9946,1,,0,1,0,1
7522120,15:16:30,15:16:30,10173,2,,0,0,526.98,0
7522120,15:18:57,15:18:57,10023,3,,0,0,1030.44,0
7522120,15:20:17,15:20:17,10024,4,,0,0,1265.23,0
7522120,15:21:28,15:21:28,4513,5,,0,0,1478.79,0
7522120,15:22:48,15:22:48,4514,6,,0,0,1675.05,0
7522120,15:23:34,15:23:34,4515,7,,0,0,1781.36,0
7522120,15:25:06,15:25:06,4516,8,,0,0,2099.5,0
7522120,15:26:09,15:26:09,4517,9,,0,0,2256.16,0
7522120,15:27:00,15:27:00,4518,10,,0,0,2381.56,1
7522120,15:27:49,15:27:49,568,11,,0,0,2607.26,0
7522120,15:28:20,15:28:20,569,12,,0,0,2796.73,0
7522120,15:29:22,15:29:22,570,13,,0,0,3139.17,0
7522120,15:30:42,15:30:42,571,14,,0,0,3444.48,0
7522120,15:31:26,15:31:26,10748,15,,0,0,3680.2,0
7522120,15:32:00,15:32:00,573,16,,0,0,3824.8,1
7522120,15:33:36,15:33:36,4519,17,,0,0,4145.56,0
7522120,15:34:56,15:34:56,4520,18,,0,0,4469.85,0
7522120,15:35:58,15:35:58,4521,19,,0,0,4648.96,0
7522120,15:37:15,15:37:15,4522,20,,0,0,4894.64,0
7522120,15:38:38,15:38:38,4523,21,,0,0,5175.62,0
7522120,15:40:28,15:40:28,4524,22,,0,0,5525.93,0
7522120,15:41:45,15:41:45,4525,23,,0,0,5827.49,0
7522120,15:42:36,15:42:36,4526,24,,0,0,6019.61,0
7522120,15:43:25,15:43:25,4527,25,,0,0,6193.41,0
7522120,15:44:00,15:44:00,4528,26,,0,0,6336.65,1
7522120,15:45:24,15:45:24,4400,27,,0,0,6788.65,0
7522120,15:46:19,15:46:19,7246,28,,0,0,7056.53,0
7522120,15:46:58,15:46:58,8635,29,,0,0,7185.49,0
7522120,15:47:40,15:47:40,2643,30,,0,0,7313.12,0
7522120,15:48:32,15:48:32,584,31,,0,0,7516.88,0
7522120,15:50:00,15:50:00,10043,32,,0,0,7844.08,1
7522120,15:51:25,15:51:25,2645,33,,0,0,8188.01,0
7522120,15:52:04,15:52:04,2646,34,,0,0,8423.86,0
7522120,15:53:31,15:53:31,10480,35,,0,0,8926.28,0
7522120,15:54:02,15:54:02,8977,36,,0,0,9132.8,0
7522120,15:54:37,15:54:37,10736,37,,0,0,9316.03,0
7522120,15:55:18,15:55:18,2654,38,,0,0,9519.37,0
7522120,15:56:15,15:56:15,10186,39,,0,0,9730.43,0
7522120,15:57:03,15:57:03,10048,40,,0,0,9989.97,0
7522120,15:58:19,15:58:19,9996,41,,0,0,10421.12,0
7522120,15:58:48,15:58:48,9994,42,,0,0,10585.8,0
7522120,16:00:15,16:00:15,9990,43,,0,0,11051.12,0
7522120,16:04:00,16:04:00,9989,44,,1,0,11461.56,1
7523070,09:48:00,09:48:00,9527,1,,0,1,0,1
7523070,09:48:44,09:48:44,998,2,,0,0,334.12,0
7523070,09:49:58,09:49:58,999,3,,0,0,822.17,0
7523070,09:50:34,09:50:34,1000,4,,0,0,1086.6,0
7523070,09:51:10,09:51:10,1001,5,,0,0,1383.44,0
7523070,09:51:57,09:51:57,1002,6,,0,0,1737.56,0
7523070,09:52:12,09:52:12,1003,7,,0,0,1829.36,0
7523070,09:53:06,09:53:06,1004,8,,0,0,2258.16,0
7523070,09:53:42,09:53:42,1005,9,,0,0,2546.05,0
7523070,09:54:22,09:54:22,1006,10,,0,0,2877.87,0
7523070,09:55:37,09:55:37,1007,11,,0,0,3492.08,0
7523070,09:56:08,09:56:08,1008,12,,0,0,3746.04,0
7523070,09:56:41,09:56:41,1009,13,,0,0,4057.44,0
7523070,09:57:19,09:57:19,1010,14,,0,0,4359.74,0
7523070,09:57:56,09:57:56,1011,15,,0,0,4659.57,0
7523070,09:58:34,09:58:34,1012,16,,0,0,4953.07,0
7523070,09:58:54,09:58:54,1013,17,,0,0,5105.28,0
7523070,09:59:25,09:59:25,1014,18,,0,0,5352.23,0
7523070,10:00:00,10:00:00,1015,19,,0,0,5646.89,1
7523070,10:01:12,10:01:12,1016,20,,0,0,6550.43,0
7523070,10:01:33,10:01:33,8082,21,,0,0,6813.55,0
7523070,10:01:56,10:01:56,1017,22,,0,0,7079.84,0
7523070,10:02:34,10:02:34,1018,23,,0,0,7601.86,0
7523070,10:03:49,10:03:49,1019,24,,0,0,8571.51,0
7523070,10:04:34,10:04:34,1020,25,,0,0,9049.39,0
7523070,10:04:50,10:04:50,1021,26,,0,0,9240.32,0
7523070,10:05:26,10:05:26,8352,27,,0,0,9703.16,0
7523070,10:06:00,10:06:00,8355,28,,0,0,10056.15,1
7523070,10:06:34,10:06:34,1025,29,,0,0,10357.79,0
7523070,10:07:13,10:07:13,1026,30,,0,0,10709.89,0
7523070,10:07:47,10:07:47,1027,31,,0,0,10999.24,0
7523070,10:08:24,10:08:24,1028,32,,0,0,11280.65,0
7523070,10:08:50,10:08:50,1029,33,,0,0,11461.77,0
7523070,10:09:42,10:09:42,1030,34,,0,0,11930.24,0
7523070,10:10:54,10:10:54,5488,35,,0,0,12566.84,0
7523070,10:11:17,10:11:17,6308,36,,0,0,12739.67,0
7523070,10:12:00,10:12:00,5489,37,,0,0,13052.02,1
7523070,10:12:58,10:12:58,8217,38,,0,0,13447.62,0
7523070,10:13:37,10:13:37,1034,39,,0,0,13700.9,0
7523070,10:14:20,10:14:20,1035,40,,0,0,13947.21,0
7523070,10:15:32,10:15:32,1036,41,,0,0,14382.19,0
7523070,10:16:37,10:16:37,1037,42,,1,1,14881.23,0
7523070,10:17:18,10:17:18,1038,43,,0,0,15155.62,0
7523070,10:18:03,10:18:03,1039,44,,0,0,15504.67,0
7523070,10:18:44,10:18:44,1040,45,,0,0,15878.4,0
7523070,10:19:12,10:19:12,1041,46,,0,0,16090.17,0
7523070,10:20:03,10:20:03,1042,47,,0,0,16428.23,0
7523070,10:20:27,10:20:27,1043,48,,0,0,16603.16,0
7523070,10:21:06,10:21:06,1044,49,,0,0,16895.48,0
7523070,10:22:00,10:22:00,9641,50,,1,0,17340.47,1
7523130,09:48:00,09:48:00,9527,1,,0,1,0,1
7523130,09:48:44,09:48:44,998,2,,0,0,334.12,0
7523130,09:49:58,09:49:58,999,3,,0,0,822.17,0
7523130,09:50:34,09:50:34,1000,4,,0,0,1086.6,0
7523130,09:51:10,09:51:10,1001,5,,0,0,1383.44,0
7523130,09:51:57,09:51:57,1002,6,,0,0,1737.56,0
7523130,09:52:12,09:52:12,1003,7,,0,0,1829.36,0
7523130,09:53:06,09:53:06,1004,8,,0,0,2258.16,0
7523130,09:53:42,09:53:42,1005,9,,0,0,2546.05,0
7523130,09:54:22,09:54:22,1006,10,,0,0,2877.87,0
7523130,09:55:37,09:55:37,1007,11,,0,0,3492.08,0
7523130,09:56:08,09:56:08,1008,12,,0,0,3746.04,0
7523130,09:56:41,09:56:41,1009,13,,0,0,4057.44,0
7523130,09:57:19,09:57:19,1010,14,,0,0,4359.74,0
7523130,09:57:56,09:57:56,1011,15,,0,0,4659.57,0
7523130,09:58:34,09:58:34,1012,16,,0,0,4953.07,0
7523130,09:58:54,09:58:54,1013,17,,0,0,5105.28,0
7523130,09:59:25,09:59:25,1014,18,,0,0,5352.23,0
7523130,10:00:00,10:00:00,1015,19,,0,0,5646.89,1
7523130,10:01:12,10:01:12,1016,20,,0,0,6550.43,0
7523130,10:01:33,10:01:33,8082,21,,0,0,6813.55,0
7523130,10:01:56,10:01:56,1017,22,,0,0,7079.84,0
7523130,10:02:34,10:02:34,1018,23,,0,0,7601.86,0
7523130,10:03:49,10:03:49,1019,24,,0,0,8571.51,0
7523130,10:04:34,10:04:34,1020,25,,0,0,9049.39,0
7523130,10:04:50,10:04:50,1021,26,,0,0,9240.32,0
7523130,10:05:26,10:05:26,8352,27,,0,0,9703.16,0
7523130,10:06:00,10:06:00,8355,28,,0,0,10056.15,1
7523130,10:06:34,10:06:34,1025,29,,0,0,10357.79,0
7523130,10:07:13,10:07:13,1026,30,,0,0,10709.89,0
7523130,10:07:47,10:07:47,1027,31,,0,0,10999.24,0
7523130,10:08:24,10:08:24,1028,32,,0,0,11280.65,0
7523130,10:08:50,10:08:50,1029,33,,0,0,11461.77,0
7523130,10:09:42,10:09:42,1030,34,,0,0,11930.24,0
7523130,10:10:54,10:10:54,5488,35,,0,0,12566.84,0
7523130,10:11:17,10:11:17,6308,36,,0,0,12739.67,0
7523130,10:12:00,10:12:00,5489,37,,0,0,13052.02,1
7523130,10:12:58,10:12:58,8217,38,,0,0,13447.62,0
7523130,10:13:37,10:13:37,1034,39,,0,0,13700.9,0
7523130,10:14:20,10:14:20,1035,40,,0,0,13947.21,0
7523130,10:15:32,10:15:32,1036,41,,0,0,14382.19,0
7523130,10:16:37,10:16:37,1037,42,,1,1,14881.23,0
7523130,10:17:18,10:17:18,1038,43,,0,0,15155.62,0
7523130,10:18:03,10:18:03,1039,44,,0,0,15504.67,0
7523130,10:18:44,10:18:44,1040,45,,0,0,15878.4,0
7523130,10:19:12,10:19:12,1041,46,,0,0,16090.17,0
7523130,10:20:03,10:20:03,1042,47,,0,0,16428.23,0
7523130,10:20:27,10:20:27,1043,48,,0,0,16603.16,0
7523130,10:21:06,10:21:06,1044,49,,0,0,16895.48,0
7523130,10:22:00,10:22:00,9641,50,,1,0,17340.47,1
7524070,16:35:00,16:35:00,10293,1,,0,1,0,1
7524070,16:36:25,16:36:25,10685,2,,0,0,651.64,0
7524070,16:40:00,16:40:00,10302,3,,0,0,2316.36,1
7524070,16:40:26,16:40:26,9799,4,,0,0,2613.46,0
7524070,16:40:50,16:40:50,10300,5,,0,0,2795.81,0
7524070,16:42:05,16:42:05,10297,6,,0,0,3292.23,0
7524070,16:43:00,16:43:00,10295,7,,0,0,3808.3,1
7524070,16:44:54,16:44:54,9811,8,,0,0,4380.22,0
7524070,16:45:30,16:45:30,10400,9,,0,0,4758.03,0
7524070,16:45:46,16:45:46,10398,10,,0,0,4935.34,0
7524070,16:46:11,16:46:11,9800,11,,0,0,5242.29,0
7524070,16:46:54,16:46:54,10631,12,,0,0,5649.6,0
7524070,16:47:51,16:47:51,9561,13,,0,0,6342.68,0
7524070,16:48:27,16:48:27,10288,14,,0,0,6740.28,0
7524070,16:49:30,16:49:30,1136,15,,0,0,7381.04,0
7524070,16:50:00,16:50:00,1137,16,,0,0,7729.22,1
7524070,16:50:34,16:50:34,1138,17,,0,0,7981.43,0
7524070,16:51:16,16:51:16,1139,18,,0,0,8229.41,0
7524070,16:51:43,16:51:43,1140,19,,0,0,8360.16,0
7524070,16:52:05,16:52:05,1141,20,,0,0,8487.35,0
7524070,16:53:08,16:53:08,1142,21,,0,0,8858.06,0
7524070,16:54:01,16:54:01,9529,22,,0,0,9225.48,0
7524070,16:54:23,16:54:23,1144,23,,0,0,9351.14,0
7524070,16:56:14,16:56:14,1145,24,,0,0,9927.22,0
7524070,16:58:00,16:58:00,9527,25,,1,0,10484.3,1
7524130,16:35:00,16:35:00,10293,1,,0,1,0,1
7524130,16:36:25,16:36:25,10685,2,,0,0,651.64,0
7524130,16:40:00,16:40:00,10302,3,,0,0,2316.36,1
7524130,16:40:26,16:40:26,9799,4,,0,0,2613.46,0
7524130,16:40:50,16:40:50,10300,5,,0,0,2795.81,0
7524130,16:42:05,16:42:05,10297,6,,0,0,3292.23,0
7524130,16:43:00,16:43:00,10295,7,,0,0,3808.3,1
7524130,16:44:54,16:44:54,9811,8,,0,0,4380.22,0
7524130,16:45:30,16:45:30,10400,9,,0,0,4758.03,0
7524130,16:45:46,16:45:46,10398,10,,0,0,4935.34,0
7524130,16:46:11,16:46:11,9800,11,,0,0,5242.29,0
7524130,16:46:54,16:46:54,10631,12,,0,0,5649.6,0
7524130,16:47:51,16:47:51,9561,13,,0,0,6342.68,0
7524130,16:48:27,16:48:27,10288,14,,0,0,6740.28,0
7524130,16:49:30,16:49:30,1136,15,,0,0,7381.04,0
7524130,16:50:00,16:50:00,1137,16,,0,0,7729.22,1
7524130,16:50:34,16:50:34,1138,17,,0,0,7981.43,0
7524130,16:51:16,16:51:16,1139,18,,0,0,8229.41,0
7524130,16:51:43,16:51:43,1140,19,,0,0,8360.16,0
7524130,16:52:05,16:52:05,1141,20,,0,0,8487.35,0
7524130,16:53:08,16:53:08,1142,21,,0,0,8858.06,0
7524130,16:54:01,16:54:01,9529,22,,0,0,9225.48,0
7524130,16:54:23,16:54:23,1144,23,,0,0,9351.14,0
7524130,16:56:14,16:56:14,1145,24,,0,0,9927.22,0
7524130,16:58:00,16:58:00,9527,25,,1,0,10484.3,1
7525070,11:41:00,11:41:00,1129,1,,0,1,0,1
7525070,11:41:28,11:41:28,2740,2,,0,0,421.33,0
7525070,11:41:41,11:41:41,8204,3,,0,0,616.88,0
7525070,11:42:02,11:42:02,2807,4,,0,0,851.34,0
7525070,11:42:16,11:42:16,2808,5,,0,0,981.76,0
7525070,11:42:44,11:42:44,2809,6,,0,0,1256.94,0
7525070,11:43:17,11:43:17,2810,7,,0,0,1653.1,0
7525070,11:43:48,11:43:48,2811,8,,0,0,1943.65,0
7525070,11:44:18,11:44:18,10627,9,,0,0,2344.82,0
7525070,11:44:47,11:44:47,4593,10,,0,0,2691.73,0
7525070,11:45:26,11:45:26,2928,11,,0,0,3228.64,0
7525070,11:46:00,11:46:00,2691,12,,0,0,3697.24,1
7525070,11:50:00,11:50:00,658,13,,0,0,4417.64,1
7525070,11:50:50,11:50:50,2692,14,,0,0,4604.02,0
7525070,11:51:50,11:51:50,2693,15,,0,0,4882.73,0
7525070,11:53:40,11:53:40,659,16,,0,0,5320,0
7525070,11:54:54,11:54:54,2977,17,,0,0,5656.2,0
7525070,11:55:36,11:55:36,2978,18,,0,0,5823.45,0
7525070,11:56:00,11:56:00,2979,19,,0,0,5938.89,1
7525070,11:56:33,11:56:33,2980,20,,0,0,6370.85,0
7525070,11:56:52,11:56:52,2981,21,,0,0,6539.63,0
7525070,11:57:10,11:57:10,2982,22,,0,0,6666.35,0
7525070,11:57:20,11:57:20,2983,23,,0,0,6744.88,0
7525070,11:57:50,11:57:50,2984,24,,0,0,6994.76,0
7525070,11:58:06,11:58:06,2985,25,,0,0,7155.21,0
7525070,11:58:29,11:58:29,2986,26,,0,0,7368.61,0
7525070,11:59:12,11:59:12,2987,27,,0,0,7847.72,0
7525070,11:59:29,11:59:29,2988,28,,0,0,7967.74,0
7525070,12:00:14,12:00:14,8081,29,,0,0,8425.24,0
7525070,12:01:35,12:01:35,6956,30,,0,0,8827.72,0
7525070,12:02:13,12:02:13,6957,31,,0,0,9171.98,0
7525070,12:02:42,12:02:42,6958,32,,0,0,9414.85,0
7525070,12:03:12,12:03:12,6959,33,,0,0,9696.91,0
7525070,12:04:12,12:04:12,10814,35,,0,0,10079.91,0
7525070,12:05:00,12:05:00,9044,36,,0,0,10600.77,1
7525070,12:05:21,12:05:21,9536,37,,0,0,10778.94,0
7525070,12:06:02,12:06:02,10612,38,,0,0,11081.04,0
7525070,12:08:12,12:08:12,10610,39,,0,0,12103.31,0
7525070,12:09:08,12:09:08,10604,40,,0,0,12543.24,0
7525070,12:10:05,12:10:05,2844,41,,0,0,12963.13,0
7525070,12:11:01,12:11:01,2845,42,,0,0,13371.55,0
7525070,12:11:38,12:11:38,2846,43,,0,0,13642.78,0
7525070,12:12:17,12:12:17,2847,44,,0,0,13918.97,0
7525070,12:12:40,12:12:40,6648,45,,0,0,14119.46,0
7525070,12:13:07,12:13:07,10608,46,,0,0,14315.67,0
7525070,12:14:00,12:14:00,10606,47,,0,0,14639.48,0
7525070,12:15:14,12:15:14,1145,48,,0,0,15081.08,0
7525070,12:16:00,12:16:00,9526,49,,1,0,15417.93,1
7525130,11:41:00,11:41:00,1129,1,,0,1,0,1
7525130,11:41:28,11:41:28,2740,2,,0,0,421.33,0
7525130,11:41:41,11:41:41,8204,3,,0,0,616.88,0
7525130,11:42:02,11:42:02,2807,4,,0,0,851.34,0
7525130,11:42:16,11:42:16,2808,5,,0,0,981.76,0
7525130,11:42:44,11:42:44,2809,6,,0,0,1256.94,0
7525130,11:43:17,11:43:17,2810,7,,0,0,1653.1,0
7525130,11:43:48,11:43:48,2811,8,,0,0,1943.65,0
7525130,11:44:18,11:44:18,10627,9,,0,0,2344.82,0
7525130,11:44:47,11:44:47,4593,10,,0,0,2691.73,0
7525130,11:45:26,11:45:26,2928,11,,0,0,3228.64,0
7525130,11:46:00,11:46:00,2691,12,,0,0,3697.24,1
7525130,11:50:00,11:50:00,658,13,,0,0,4417.64,1
7525130,11:50:50,11:50:50,2692,14,,0,0,4604.02,0
7525130,11:51:50,11:51:50,2693,15,,0,0,4882.73,0
7525130,11:53:40,11:53:40,659,16,,0,0,5320,0
7525130,11:54:54,11:54:54,2977,17,,0,0,5656.2,0
7525130,11:55:36,11:55:36,2978,18,,0,0,5823.45,0
7525130,11:56:00,11:56:00,2979,19,,0,0,5938.89,1
7525130,11:56:33,11:56:33,2980,20,,0,0,6370.85,0
7525130,11:56:52,11:56:52,2981,21,,0,0,6539.63,0
7525130,11:57:10,11:57:10,2982,22,,0,0,6666.35,0
7525130,11:57:20,11:57:20,2983,23,,0,0,6744.88,0
7525130,11:57:50,11:57:50,2984,24,,0,0,6994.76,0
7525130,11:58:06,11:58:06,2985,25,,0,0,7155.21,0
7525130,11:58:29,11:58:29,2986,26,,0,0,7368.61,0
7525130,11:59:12,11:59:12,2987,27,,0,0,7847.72,0
7525130,11:59:29,11:59:29,2988,28,,0,0,7967.74,0
7525130,12:00:14,12:00:14,8081,29,,0,0,8425.24,0
7525130,12:01:35,12:01:35,6956,30,,0,0,8827.72,0
7525130,12:02:13,12:02:13,6957,31,,0,0,9171.98,0
7525130,12:02:42,12:02:42,6958,32,,0,0,9414.85,0
7525130,12:03:12,12:03:12,6959,33,,0,0,9696.91,0
7525130,12:04:12,12:04:12,10814,35,,0,0,10079.91,0
7525130,12:05:00,12:05:00,9044,36,,0,0,10600.77,1
7525130,12:05:21,12:05:21,9536,37,,0,0,10778.94,0
7525130,12:06:02,12:06:02,10612,38,,0,0,11081.04,0
7525130,12:08:12,12:08:12,10610,39,,0,0,12103.31,0
7525130,12:09:08,12:09:08,10604,40,,0,0,12543.24,0
7525130,12:10:05,12:10:05,2844,41,,0,0,12963.13,0
7525130,12:11:01,12:11:01,2845,42,,0,0,13371.55,0
7525130,12:11:38,12:11:38,2846,43,,0,0,13642.78,0
7525130,12:12:17,12:12:17,2847,44,,0,0,13918.97,0
7525130,12:12:40,12:12:40,6648,45,,0,0,14119.46,0
7525130,12:13:07,12:13:07,10608,46,,0,0,14315.67,0
7525130,12:14:00,12:14:00,10606,47,,0,0,14639.48,0
7525130,12:15:14,12:15:14,1145,48,,0,0,15081.08,0
7525130,12:16:00,12:16:00,9526,49,,1,0,15417.93,1
7529020,16:59:00,16:59:00,9948,1,,0,1,0,1
7529020,17:30:00,17:30:00,6607,2,,0,0,15573.28,1
7529020,17:32:51,17:32:51,6585,3,,0,0,16273.25,0
7529020,17:33:56,17:33:56,3122,4,,0,0,16569.5,0
7529020,17:34:35,17:34:35,8685,5,,0,0,16709.15,0
7529020,17:36:02,17:36:02,4873,6,,0,0,16981.8,0
7529020,17:36:31,17:36:31,4874,7,,0,0,17154.35,0
7529020,17:37:17,17:37:17,3013,8,,0,0,17393.61,0
7529020,17:38:05,17:38:05,3014,9,,0,0,17660.75,0
7529020,17:38:54,17:38:54,3015,10,,0,0,17918.56,0
7529020,17:40:02,17:40:02,3016,11,,0,0,18293.5,0
7529020,17:40:51,17:40:51,3017,12,,0,0,18565.2,0
7529020,17:41:39,17:41:39,3018,13,,0,0,18840.54,0
7529020,17:42:54,17:42:54,4875,14,,0,0,19250.86,0
7529020,17:43:55,17:43:55,6492,15,,0,0,19555.09,0
7529020,17:44:44,17:44:44,6493,16,,0,0,19787.96,0
7529020,17:46:21,17:46:21,6494,17,,0,0,20292.65,0
7529020,17:46:37,17:46:37,3555,18,,0,0,20387.22,0
7529020,17:47:22,17:47:22,3556,19,,0,0,20582.77,0
7529020,17:48:27,17:48:27,9023,20,,0,0,20942.35,0
7529020,17:51:00,17:51:00,6971,21,,1,0,21816.75,1
7529030,16:59:00,16:59:00,9948,1,,0,1,0,1
7529030,17:30:00,17:30:00,6607,2,,0,0,15573.28,1
7529030,17:32:51,17:32:51,6585,3,,0,0,16273.25,0
7529030,17:33:56,17:33:56,3122,4,,0,0,16569.5,0
7529030,17:34:35,17:34:35,8685,5,,0,0,16709.15,0
7529030,17:36:02,17:36:02,4873,6,,0,0,16981.8,0
7529030,17:36:31,17:36:31,4874,7,,0,0,17154.35,0
7529030,17:37:17,17:37:17,3013,8,,0,0,17393.61,0
7529030,17:38:05,17:38:05,3014,9,,0,0,17660.75,0
7529030,17:38:54,17:38:54,3015,10,,0,0,17918.56,0
7529030,17:40:02,17:40:02,3016,11,,0,0,18293.5,0
7529030,17:40:51,17:40:51,3017,12,,0,0,18565.2,0
7529030,17:41:39,17:41:39,3018,13,,0,0,18840.54,0
7529030,17:42:54,17:42:54,4875,14,,0,0,19250.86,0
7529030,17:43:55,17:43:55,6492,15,,0,0,19555.09,0
7529030,17:44:44,17:44:44,6493,16,,0,0,19787.96,0
7529030,17:46:21,17:46:21,6494,17,,0,0,20292.65,0
7529030,17:46:37,17:46:37,3555,18,,0,0,20387.22,0
7529030,17:47:22,17:47:22,3556,19,,0,0,20582.77,0
7529030,17:48:27,17:48:27,9023,20,,0,0,20942.35,0
7529030,17:51:00,17:51:00,6971,21,,1,0,21816.75,1
7529040,16:59:00,16:59:00,9948,1,,0,1,0,1
7529040,17:30:00,17:30:00,6607,2,,0,0,15573.28,1
7529040,17:32:51,17:32:51,6585,3,,0,0,16273.25,0
7529040,17:33:56,17:33:56,3122,4,,0,0,16569.5,0
7529040,17:34:35,17:34:35,8685,5,,0,0,16709.15,0
7529040,17:36:02,17:36:02,4873,6,,0,0,16981.8,0
7529040,17:36:31,17:36:31,4874,7,,0,0,17154.35,0
7529040,17:37:17,17:37:17,3013,8,,0,0,17393.61,0
7529040,17:38:05,17:38:05,3014,9,,0,0,17660.75,0
7529040,17:38:54,17:38:54,3015,10,,0,0,17918.56,0
7529040,17:40:02,17:40:02,3016,11,,0,0,18293.5,0
7529040,17:40:51,17:40:51,3017,12,,0,0,18565.2,0
7529040,17:41:39,17:41:39,3018,13,,0,0,18840.54,0
7529040,17:42:54,17:42:54,4875,14,,0,0,19250.86,0
7529040,17:43:55,17:43:55,6492,15,,0,0,19555.09,0
7529040,17:44:44,17:44:44,6493,16,,0,0,19787.96,0
7529040,17:46:21,17:46:21,6494,17,,0,0,20292.65,0
7529040,17:46:37,17:46:37,3555,18,,0,0,20387.22,0
7529040,17:47:22,17:47:22,3556,19,,0,0,20582.77,0
7529040,17:48:27,17:48:27,9023,20,,0,0,20942.35,0
7529040,17:51:00,17:51:00,6971,21,,1,0,21816.75,1
7529050,16:59:00,16:59:00,9948,1,,0,1,0,1
7529050,17:30:00,17:30:00,6607,2,,0,0,15573.28,1
7529050,17:32:51,17:32:51,6585,3,,0,0,16273.25,0
7529050,17:33:56,17:33:56,3122,4,,0,0,16569.5,0
7529050,17:34:35,17:34:35,8685,5,,0,0,16709.15,0
7529050,17:36:02,17:36:02,4873,6,,0,0,16981.8,0
7529050,17:36:31,17:36:31,4874,7,,0,0,17154.35,0
7529050,17:37:17,17:37:17,3013,8,,0,0,17393.61,0
7529050,17:38:05,17:38:05,3014,9,,0,0,17660.75,0
7529050,17:38:54,17:38:54,3015,10,,0,0,17918.56,0
7529050,17:40:02,17:40:02,3016,11,,0,0,18293.5,0
7529050,17:40:51,17:40:51,3017,12,,0,0,18565.2,0
7529050,17:41:39,17:41:39,3018,13,,0,0,18840.54,0
7529050,17:42:54,17:42:54,4875,14,,0,0,19250.86,0
7529050,17:43:55,17:43:55,6492,15,,0,0,19555.09,0
7529050,17:44:44,17:44:44,6493,16,,0,0,19787.96,0
7529050,17:46:21,17:46:21,6494,17,,0,0,20292.65,0
7529050,17:46:37,17:46:37,3555,18,,0,0,20387.22,0
7529050,17:47:22,17:47:22,3556,19,,0,0,20582.77,0
7529050,17:48:27,17:48:27,9023,20,,0,0,20942.35,0
7529050,17:51:00,17:51:00,6971,21,,1,0,21816.75,1
7529060,16:59:00,16:59:00,9948,1,,0,1,0,1
7529060,17:30:00,17:30:00,6607,2,,0,0,15573.28,1
7529060,17:32:51,17:32:51,6585,3,,0,0,16273.25,0
7529060,17:33:56,17:33:56,3122,4,,0,0,16569.5,0
7529060,17:34:35,17:34:35,8685,5,,0,0,16709.15,0
7529060,17:36:02,17:36:02,4873,6,,0,0,16981.8,0
7529060,17:36:31,17:36:31,4874,7,,0,0,17154.35,0
7529060,17:37:17,17:37:17,3013,8,,0,0,17393.61,0
7529060,17:38:05,17:38:05,3014,9,,0,0,17660.75,0
7529060,17:38:54,17:38:54,3015,10,,0,0,17918.56,0
7529060,17:40:02,17:40:02,3016,11,,0,0,18293.5,0
7529060,17:40:51,17:40:51,3017,12,,0,0,18565.2,0
7529060,17:41:39,17:41:39,3018,13,,0,0,18840.54,0
7529060,17:42:54,17:42:54,4875,14,,0,0,19250.86,0
7529060,17:43:55,17:43:55,6492,15,,0,0,19555.09,0
7529060,17:44:44,17:44:44,6493,16,,0,0,19787.96,0
7529060,17:46:21,17:46:21,6494,17,,0,0,20292.65,0
7529060,17:46:37,17:46:37,3555,18,,0,0,20387.22,0
7529060,17:47:22,17:47:22,3556,19,,0,0,20582.77,0
7529060,17:48:27,17:48:27,9023,20,,0,0,20942.35,0
7529060,17:51:00,17:51:00,6971,21,,1,0,21816.75,1
7529100,16:59:00,16:59:00,9948,1,,0,1,0,1
7529100,17:30:00,17:30:00,6607,2,,0,0,15573.28,1
7529100,17:32:51,17:32:51,6585,3,,0,0,16273.25,0
7529100,17:33:56,17:33:56,3122,4,,0,0,16569.5,0
7529100,17:34:35,17:34:35,8685,5,,0,0,16709.15,0
7529100,17:36:02,17:36:02,4873,6,,0,0,16981.8,0
7529100,17:36:31,17:36:31,4874,7,,0,0,17154.35,0
7529100,17:37:17,17:37:17,3013,8,,0,0,17393.61,0
7529100,17:38:05,17:38:05,3014,9,,0,0,17660.75,0
7529100,17:38:54,17:38:54,3015,10,,0,0,17918.56,0
7529100,17:40:02,17:40:02,3016,11,,0,0,18293.5,0
7529100,17:40:51,17:40:51,3017,12,,0,0,18565.2,0
7529100,17:41:39,17:41:39,3018,13,,0,0,18840.54,0
7529100,17:42:54,17:42:54,4875,14,,0,0,19250.86,0
7529100,17:43:55,17:43:55,6492,15,,0,0,19555.09,0
7529100,17:44:44,17:44:44,6493,16,,0,0,19787.96,0
7529100,17:46:21,17:46:21,6494,17,,0,0,20292.65,0
7529100,17:46:37,17:46:37,3555,18,,0,0,20387.22,0
7529100,17:47:22,17:47:22,3556,19,,0,0,20582.77,0
7529100,17:48:27,17:48:27,9023,20,,0,0,20942.35,0
7529100,17:51:00,17:51:00,6971,21,,1,0,21816.75,1
7529110,16:59:00,16:59:00,9948,1,,0,1,0,1
7529110,17:30:00,17:30:00,6607,2,,0,0,15573.28,1
7529110,17:32:51,17:32:51,6585,3,,0,0,16273.25,0
7529110,17:33:56,17:33:56,3122,4,,0,0,16569.5,0
7529110,17:34:35,17:34:35,8685,5,,0,0,16709.15,0
7529110,17:36:02,17:36:02,4873,6,,0,0,16981.8,0
7529110,17:36:31,17:36:31,4874,7,,0,0,17154.35,0
7529110,17:37:17,17:37:17,3013,8,,0,0,17393.61,0
7529110,17:38:05,17:38:05,3014,9,,0,0,17660.75,0
7529110,17:38:54,17:38:54,3015,10,,0,0,17918.56,0
7529110,17:40:02,17:40:02,3016,11,,0,0,18293.5,0
7529110,17:40:51,17:40:51,3017,12,,0,0,18565.2,0
7529110,17:41:39,17:41:39,3018,13,,0,0,18840.54,0
7529110,17:42:54,17:42:54,4875,14,,0,0,19250.86,0
7529110,17:43:55,17:43:55,6492,15,,0,0,19555.09,0
7529110,17:44:44,17:44:44,6493,16,,0,0,19787.96,0
7529110,17:46:21,17:46:21,6494,17,,0,0,20292.65,0
7529110,17:46:37,17:46:37,3555,18,,0,0,20387.22,0
7529110,17:47:22,17:47:22,3556,19,,0,0,20582.77,0
7529110,17:48:27,17:48:27,9023,20,,0,0,20942.35,0
7529110,17:51:00,17:51:00,6971,21,,1,0,21816.75,1
7529140,16:59:00,16:59:00,9948,1,,0,1,0,1
7529140,17:30:00,17:30:00,6607,2,,0,0,15573.28,1
7529140,17:32:51,17:32:51,6585,3,,0,0,16273.25,0
7529140,17:33:56,17:33:56,3122,4,,0,0,16569.5,0
7529140,17:34:35,17:34:35,8685,5,,0,0,16709.15,0
7529140,17:36:02,17:36:02,4873,6,,0,0,16981.8,0
7529140,17:36:31,17:36:31,4874,7,,0,0,17154.35,0
7529140,17:37:17,17:37:17,3013,8,,0,0,17393.61,0
7529140,17:38:05,17:38:05,3014,9,,0,0,17660.75,0
7529140,17:38:54,17:38:54,3015,10,,0,0,17918.56,0
7529140,17:40:02,17:40:02,3016,11,,0,0,18293.5,0
7529140,17:40:51,17:40:51,3017,12,,0,0,18565.2,0
7529140,17:41:39,17:41:39,3018,13,,0,0,18840.54,0
7529140,17:42:54,17:42:54,4875,14,,0,0,19250.86,0
7529140,17:43:55,17:43:55,6492,15,,0,0,19555.09,0
7529140,17:44:44,17:44:44,6493,16,,0,0,19787.96,0
7529140,17:46:21,17:46:21,6494,17,,0,0,20292.65,0
7529140,17:46:37,17:46:37,3555,18,,0,0,20387.22,0
7529140,17:47:22,17:47:22,3556,19,,0,0,20582.77,0
7529140,17:48:27,17:48:27,9023,20,,0,0,20942.35,0
7529140,17:51:00,17:51:00,6971,21,,1,0,21816.75,1
7529150,16:59:00,16:59:00,9948,1,,0,1,0,1
7529150,17:30:00,17:30:00,6607,2,,0,0,15573.28,1
7529150,17:32:51,17:32:51,6585,3,,0,0,16273.25,0
7529150,17:33:56,17:33:56,3122,4,,0,0,16569.5,0
7529150,17:34:35,17:34:35,8685,5,,0,0,16709.15,0
7529150,17:36:02,17:36:02,4873,6,,0,0,16981.8,0
7529150,17:36:31,17:36:31,4874,7,,0,0,17154.35,0
7529150,17:37:17,17:37:17,3013,8,,0,0,17393.61,0
7529150,17:38:05,17:38:05,3014,9,,0,0,17660.75,0
7529150,17:38:54,17:38:54,3015,10,,0,0,17918.56,0
7529150,17:40:02,17:40:02,3016,11,,0,0,18293.5,0
7529150,17:40:51,17:40:51,3017,12,,0,0,18565.2,0
7529150,17:41:39,17:41:39,3018,13,,0,0,18840.54,0
7529150,17:42:54,17:42:54,4875,14,,0,0,19250.86,0
7529150,17:43:55,17:43:55,6492,15,,0,0,19555.09,0
7529150,17:44:44,17:44:44,6493,16,,0,0,19787.96,0
7529150,17:46:21,17:46:21,6494,17,,0,0,20292.65,0
7529150,17:46:37,17:46:37,3555,18,,0,0,20387.22,0
7529150,17:47:22,17:47:22,3556,19,,0,0,20582.77,0
7529150,17:48:27,17:48:27,9023,20,,0,0,20942.35,0
7529150,17:51:00,17:51:00,6971,21,,1,0,21816.75,1
753070,17:04:00,17:04:00,9124,1,,0,1,0,1
753070,17:05:18,17:05:18,420,2,,0,0,521.61,0
753070,17:05:53,17:05:53,5110,3,,0,0,729.29,0
753070,17:06:24,17:06:24,75,4,,0,0,965.07,0
753070,17:07:11,17:07:11,76,5,,0,0,1352.53,0
753070,17:07:37,17:07:37,5111,6,,0,0,1515.17,0
753070,17:08:09,17:08:09,5112,7,,0,0,1761.07,0
753070,17:08:54,17:08:54,5113,8,,0,0,1986.87,0
753070,17:09:42,17:09:42,5114,9,,0,0,2287.62,0
753070,17:10:12,17:10:12,5115,10,,0,0,2528.08,0
753070,17:10:47,17:10:47,5116,11,,0,0,2762.61,0
753070,17:11:25,17:11:25,5117,12,,0,0,3040.26,0
753070,17:12:04,17:12:04,5118,13,,0,0,3330.15,0
753070,17:13:00,17:13:00,78,14,,0,0,3533.45,0
753070,17:13:27,17:13:27,79,15,,0,0,3686.67,0
753070,17:14:22,17:14:22,80,16,,0,0,4158.36,0
753070,17:15:15,17:15:15,81,17,,0,0,4615.84,0
753070,17:15:25,17:15:25,4983,18,,0,0,4679.46,0
753070,17:16:11,17:16:11,5119,19,,0,0,5112.3,0
753070,17:16:26,17:16:26,5120,20,,0,0,5207.75,0
753070,17:18:00,17:18:00,9654,21,,1,0,5980.71,1
7531120,12:40:00,12:40:00,9527,1,,0,1,0,1
7531120,12:41:06,12:41:06,998,2,,0,0,334.12,0
7531120,12:42:57,12:42:57,999,3,,0,0,822.17,0
7531120,12:43:51,12:43:51,1000,4,,0,0,1086.6,0
7531120,12:44:45,12:44:45,1001,5,,0,0,1383.44,0
7531120,12:45:56,12:45:56,1002,6,,0,0,1737.56,0
7531120,12:46:18,12:46:18,1003,7,,0,0,1829.36,0
7531120,12:47:40,12:47:40,1004,8,,0,0,2258.16,0
7531120,12:48:34,12:48:34,1005,9,,0,0,2546.05,0
7531120,12:49:33,12:49:33,1006,10,,0,0,2877.87,0
7531120,12:51:26,12:51:26,1007,11,,0,0,3492.08,0
7531120,12:52:13,12:52:13,1008,12,,0,0,3746.04,0
7531120,12:53:02,12:53:02,1009,13,,0,0,4057.44,0
7531120,12:53:58,12:53:58,1010,14,,0,0,4359.74,0
7531120,12:54:55,12:54:55,1011,15,,0,0,4659.57,0
7531120,12:55:52,12:55:52,1012,16,,0,0,4953.07,0
7531120,12:56:21,12:56:21,1013,17,,0,0,5105.28,0
7531120,12:57:08,12:57:08,1014,18,,0,0,5352.23,0
7531120,12:58:00,12:58:00,1015,19,,0,0,5646.89,1
7531120,12:59:24,12:59:24,1016,20,,0,0,6550.43,0
7531120,12:59:49,12:59:49,8082,21,,0,0,6813.55,0
7531120,13:00:16,13:00:16,1017,22,,0,0,7079.84,0
7531120,13:01:00,13:01:00,1018,23,,0,0,7601.86,0
7531120,13:02:28,13:02:28,1019,24,,0,0,8571.51,0
7531120,13:03:20,13:03:20,1020,25,,0,0,9049.39,0
7531120,13:03:38,13:03:38,1021,26,,0,0,9240.32,0
7531120,13:04:21,13:04:21,8352,27,,0,0,9703.16,0
7531120,13:05:00,13:05:00,8355,28,,0,0,10056.15,1
7531120,13:05:39,13:05:39,1025,29,,0,0,10357.79,0
7531120,13:06:25,13:06:25,1026,30,,0,0,10709.89,0
7531120,13:07:05,13:07:05,1027,31,,0,0,10999.24,0
7531120,13:07:48,13:07:48,1028,32,,0,0,11280.65,0
7531120,13:08:18,13:08:18,1029,33,,0,0,11461.77,0
7531120,13:09:19,13:09:19,1030,34,,0,0,11930.24,0
7531120,13:10:43,13:10:43,5488,35,,0,0,12566.84,0
7531120,13:11:10,13:11:10,6308,36,,0,0,12739.67,0
7531120,13:12:00,13:12:00,5489,37,,0,0,13052.02,1
7531120,13:12:58,13:12:58,8217,38,,0,0,13447.62,0
7531120,13:13:37,13:13:37,1034,39,,0,0,13700.9,0
7531120,13:14:20,13:14:20,1035,40,,0,0,13947.21,0
7531120,13:15:32,13:15:32,1036,41,,0,0,14382.19,0
7531120,13:16:37,13:16:37,1037,42,,1,1,14881.23,0
7531120,13:17:18,13:17:18,1038,43,,0,0,15155.62,0
7531120,13:18:03,13:18:03,1039,44,,0,0,15504.67,0
7531120,13:18:44,13:18:44,1040,45,,0,0,15878.4,0
7531120,13:19:12,13:19:12,1041,46,,0,0,16090.17,0
7531120,13:20:03,13:20:03,1042,47,,0,0,16428.23,0
7531120,13:20:27,13:20:27,1043,48,,0,0,16603.16,0
7531120,13:21:06,13:21:06,1044,49,,0,0,16895.48,0
7531120,13:22:00,13:22:00,9641,50,,1,0,17340.47,1
753130,17:04:00,17:04:00,9124,1,,0,1,0,1
753130,17:05:18,17:05:18,420,2,,0,0,521.61,0
753130,17:05:53,17:05:53,5110,3,,0,0,729.29,0
753130,17:06:24,17:06:24,75,4,,0,0,965.07,0
753130,17:07:11,17:07:11,76,5,,0,0,1352.53,0
753130,17:07:37,17:07:37,5111,6,,0,0,1515.17,0
753130,17:08:09,17:08:09,5112,7,,0,0,1761.07,0
753130,17:08:54,17:08:54,5113,8,,0,0,1986.87,0
753130,17:09:42,17:09:42,5114,9,,0,0,2287.62,0
753130,17:10:12,17:10:12,5115,10,,0,0,2528.08,0
753130,17:10:47,17:10:47,5116,11,,0,0,2762.61,0
753130,17:11:25,17:11:25,5117,12,,0,0,3040.26,0
753130,17:12:04,17:12:04,5118,13,,0,0,3330.15,0
753130,17:13:00,17:13:00,78,14,,0,0,3533.45,0
753130,17:13:27,17:13:27,79,15,,0,0,3686.67,0
753130,17:14:22,17:14:22,80,16,,0,0,4158.36,0
753130,17:15:15,17:15:15,81,17,,0,0,4615.84,0
753130,17:15:25,17:15:25,4983,18,,0,0,4679.46,0
753130,17:16:11,17:16:11,5119,19,,0,0,5112.3,0
753130,17:16:26,17:16:26,5120,20,,0,0,5207.75,0
753130,17:18:00,17:18:00,9654,21,,1,0,5980.71,1
7532070,10:30:00,10:30:00,2880,1,,0,1,0,1
7532070,10:30:43,10:30:43,998,2,,0,0,508.04,0
7532070,10:31:41,10:31:41,999,3,,0,0,996.1,0
7532070,10:32:07,10:32:07,1000,4,,0,0,1260.53,0
7532070,10:32:34,10:32:34,1001,5,,0,0,1557.37,0
7532070,10:33:09,10:33:09,1002,6,,0,0,1911.49,0
7532070,10:33:20,10:33:20,1003,7,,0,0,2003.29,0
7532070,10:33:37,10:33:37,4797,8,,0,0,2156.38,0
7532070,10:34:05,10:34:05,5535,9,,0,0,2389.99,0
7532070,10:34:40,10:34:40,5536,10,,0,0,2708.66,0
7532070,10:34:59,10:34:59,5537,11,,0,0,2873.23,0
7532070,10:35:47,10:35:47,5538,12,,0,0,3408.23,0
7532070,10:36:22,10:36:22,10823,13,,0,0,3780.22,0
7532070,10:37:12,10:37:12,8365,14,,0,0,4245.49,0
7532070,10:38:16,10:38:16,8601,15,,0,0,4907.3,0
7532070,10:39:29,10:39:29,10646,16,,0,0,5395.62,0
7532070,10:41:19,10:41:19,10655,17,,0,0,6093.94,0
7532070,10:41:53,10:41:53,10701,18,,0,0,6389.93,0
7532070,10:43:32,10:43:32,10647,19,,0,0,7394.7,0
7532070,10:44:00,10:44:00,8602,20,,1,0,7695.53,1
7532130,10:30:00,10:30:00,2880,1,,0,1,0,1
7532130,10:30:43,10:30:43,998,2,,0,0,508.04,0
7532130,10:31:41,10:31:41,999,3,,0,0,996.1,0
7532130,10:32:07,10:32:07,1000,4,,0,0,1260.53,0
7532130,10:32:34,10:32:34,1001,5,,0,0,1557.37,0
7532130,10:33:09,10:33:09,1002,6,,0,0,1911.49,0
7532130,10:33:20,10:33:20,1003,7,,0,0,2003.29,0
7532130,10:33:37,10:33:37,4797,8,,0,0,2156.38,0
7532130,10:34:05,10:34:05,5535,9,,0,0,2389.99,0
7532130,10:34:40,10:34:40,5536,10,,0,0,2708.66,0
7532130,10:34:59,10:34:59,5537,11,,0,0,2873.23,0
7532130,10:35:47,10:35:47,5538,12,,0,0,3408.23,0
7532130,10:36:22,10:36:22,10823,13,,0,0,3780.22,0
7532130,10:37:12,10:37:12,8365,14,,0,0,4245.49,0
7532130,10:38:16,10:38:16,8601,15,,0,0,4907.3,0
7532130,10:39:29,10:39:29,10646,16,,0,0,5395.62,0
7532130,10:41:19,10:41:19,10655,17,,0,0,6093.94,0
7532130,10:41:53,10:41:53,10701,18,,0,0,6389.93,0
7532130,10:43:32,10:43:32,10647,19,,0,0,7394.7,0
7532130,10:44:00,10:44:00,8602,20,,1,0,7695.53,1
7533020,06:25:00,06:25:00,10014,1,,0,1,0,1
7533020,06:26:47,06:26:47,4339,2,,0,0,713.97,0
7533020,06:27:35,06:27:35,10093,3,,0,0,947.96,0
7533020,06:28:30,06:28:30,1339,4,,0,0,1291.34,0
7533020,06:29:04,06:29:04,1340,5,,0,0,1443.78,0
7533020,06:29:50,06:29:50,1341,6,,0,0,1715.29,0
7533020,06:30:43,06:30:43,1342,7,,0,0,2000.12,0
7533020,06:31:37,06:31:37,1343,8,,0,0,2277.92,0
7533020,06:32:11,06:32:11,1344,9,,0,0,2527.54,0
7533020,06:32:41,06:32:41,1345,10,,0,0,2710.95,0
7533020,06:33:18,06:33:18,1346,11,,0,0,2976.59,0
7533020,06:35:00,06:35:00,9873,12,,0,0,3526.2,1
7533020,06:35:47,06:35:47,9961,13,,0,0,3956.65,0
7533020,06:37:04,06:37:04,1398,14,,0,0,4461.76,0
7533020,06:37:32,06:37:32,6893,15,,0,0,4677.54,0
7533020,06:38:19,06:38:19,1200,16,,0,0,5057.74,0
7533020,06:38:43,06:38:43,1201,17,,0,0,5242.49,0
7533020,06:39:22,06:39:22,1202,18,,0,0,5508.05,0
7533020,06:39:47,06:39:47,1203,19,,0,0,5695.17,0
7533020,06:40:38,06:40:38,1204,20,,0,0,6013.7,0
7533020,06:41:21,06:41:21,1205,21,,0,0,6270.32,0
7533020,06:41:58,06:41:58,1206,22,,0,0,6481.73,0
7533020,06:42:37,06:42:37,9590,23,,0,0,6685.99,0
7533020,06:43:25,06:43:25,1208,24,,0,0,6985.37,0
7533020,06:44:00,06:44:00,1209,25,,0,0,7221.66,1
7533020,06:44:44,06:44:44,1294,26,,0,0,7535.21,0
7533020,06:45:03,06:45:03,1295,27,,0,0,7688.5,0
7533020,06:45:29,06:45:29,1296,28,,0,0,7910.06,0
7533020,06:45:48,06:45:48,1297,29,,0,0,8104.71,0
7533020,06:46:22,06:46:22,1299,30,,0,0,8371.11,0
7533020,06:46:38,06:46:38,1300,31,,0,0,8569.91,0
7533020,06:47:06,06:47:06,1301,32,,0,0,8797,0
7533020,06:47:27,06:47:27,1302,33,,0,0,8939.76,0
7533020,06:47:49,06:47:49,1303,34,,0,0,9151.09,0
7533020,06:48:20,06:48:20,1304,35,,0,0,9425.38,0
7533020,06:48:31,06:48:31,1305,36,,0,0,9534.63,0
7533020,06:48:48,06:48:48,1306,37,,0,0,9669.56,0
7533020,06:49:17,06:49:17,1307,38,,0,0,9906.35,0
7533020,06:49:40,06:49:40,1308,39,,0,0,10082.14,0
7533020,06:50:29,06:50:29,1309,40,,0,0,10501.07,0
7533020,06:50:47,06:50:47,1310,41,,0,0,10637.28,0
7533020,06:51:24,06:51:24,1311,42,,0,0,10942.24,0
7533020,06:51:51,06:51:51,1312,43,,0,0,11150.24,0
7533020,06:52:06,06:52:06,1313,44,,0,0,11308.96,0
7533020,06:52:32,06:52:32,1314,45,,0,0,11486.14,0
7533020,06:53:07,06:53:07,10496,46,,0,0,11743.91,0
7533020,06:53:30,06:53:30,5188,47,,0,0,11969.91,0
7533020,06:53:55,06:53:55,1349,48,,0,0,12216.43,0
7533020,06:54:22,06:54:22,1350,49,,0,0,12459.47,0
7533020,06:54:45,06:54:45,1351,50,,0,0,12709.14,0
7533020,06:56:00,06:56:00,1410,51,,0,0,13328.61,1
7533020,06:58:15,06:58:15,1411,52,,0,0,14055.66,0
7533020,06:58:50,06:58:50,1412,53,,0,0,14266.95,0
7533020,06:59:16,06:59:16,1413,54,,0,0,14441.95,0
7533020,07:01:00,07:01:00,9591,55,,0,0,14996.53,1
7533020,07:01:26,07:01:26,1415,56,,0,0,15320.15,0
7533020,07:01:44,07:01:44,1416,57,,0,0,15465.12,0
7533020,07:02:06,07:02:06,1417,58,,0,0,15699.26,0
7533020,07:02:21,07:02:21,1418,59,,0,0,15830.98,0
7533020,07:03:04,07:03:04,1419,60,,0,0,16161.14,0
7533020,07:03:22,07:03:22,1420,61,,0,0,16367.68,0
7533020,07:03:43,07:03:43,1421,62,,0,0,16570.18,0
7533020,07:04:04,07:04:04,1429,63,,0,0,16843.61,0
7533020,07:04:20,07:04:20,10499,64,,0,0,17045.55,0
7533020,07:04:33,07:04:33,368,65,,0,0,17211.94,0
7533020,07:04:58,07:04:58,370,66,,0,0,17559.83,0
7533020,07:05:32,07:05:32,10502,67,,0,0,18018.36,0
7533020,07:06:02,07:06:02,1425,68,,0,0,18303.12,0
7533020,07:06:20,07:06:20,1426,69,,0,0,18473,0
7533020,07:06:48,07:06:48,1427,70,,0,0,18776.26,0
7533020,07:07:00,07:07:00,10503,71,,0,0,18950.92,1
7533020,07:07:25,07:07:25,373,72,,0,0,19222.84,0
7533020,07:07:59,07:07:59,375,73,,0,0,19612.9,0
7533020,07:08:26,07:08:26,376,74,,0,0,19886.19,0
7533020,07:11:33,07:11:33,380,75,,0,0,21904.51,0
7533020,07:12:54,07:12:54,10053,76,,0,0,22692.61,0
7533020,07:15:35,07:15:35,10515,77,,0,0,24458.21,0
7533020,07:16:08,07:16:08,10519,78,,0,0,24949.24,0
7533020,07:16:49,07:16:49,10517,79,,0,0,25308.23,0
7533020,07:17:00,07:17:00,9106,80,,0,0,25428.72,1
7533020,07:17:18,07:17:18,9105,81,,0,0,25522.6,0
7533020,07:17:54,07:17:54,9104,82,,0,0,25803.71,0
7533020,07:18:48,07:18:48,9557,83,,0,0,26139.92,0
7533020,07:19:24,07:19:24,299,84,,0,0,26369.13,0
7533020,07:21:00,07:21:00,10054,85,,1,0,26936.97,1
7533030,06:25:00,06:25:00,10014,1,,0,1,0,1
7533030,06:26:47,06:26:47,4339,2,,0,0,713.97,0
7533030,06:27:35,06:27:35,10093,3,,0,0,947.96,0
7533030,06:28:30,06:28:30,1339,4,,0,0,1291.34,0
7533030,06:29:04,06:29:04,1340,5,,0,0,1443.78,0
7533030,06:29:50,06:29:50,1341,6,,0,0,1715.29,0
7533030,06:30:43,06:30:43,1342,7,,0,0,2000.12,0
7533030,06:31:37,06:31:37,1343,8,,0,0,2277.92,0
7533030,06:32:11,06:32:11,1344,9,,0,0,2527.54,0
7533030,06:32:41,06:32:41,1345,10,,0,0,2710.95,0
7533030,06:33:18,06:33:18,1346,11,,0,0,2976.59,0
7533030,06:35:00,06:35:00,9873,12,,0,0,3526.2,1
7533030,06:35:47,06:35:47,9961,13,,0,0,3956.65,0
7533030,06:37:04,06:37:04,1398,14,,0,0,4461.76,0
7533030,06:37:32,06:37:32,6893,15,,0,0,4677.54,0
7533030,06:38:19,06:38:19,1200,16,,0,0,5057.74,0
7533030,06:38:43,06:38:43,1201,17,,0,0,5242.49,0
7533030,06:39:22,06:39:22,1202,18,,0,0,5508.05,0
7533030,06:39:47,06:39:47,1203,19,,0,0,5695.17,0
7533030,06:40:38,06:40:38,1204,20,,0,0,6013.7,0
7533030,06:41:21,06:41:21,1205,21,,0,0,6270.32,0
7533030,06:41:58,06:41:58,1206,22,,0,0,6481.73,0
7533030,06:42:37,06:42:37,9590,23,,0,0,6685.99,0
7533030,06:43:25,06:43:25,1208,24,,0,0,6985.37,0
7533030,06:44:00,06:44:00,1209,25,,0,0,7221.66,1
7533030,06:44:44,06:44:44,1294,26,,0,0,7535.21,0
7533030,06:45:03,06:45:03,1295,27,,0,0,7688.5,0
7533030,06:45:29,06:45:29,1296,28,,0,0,7910.06,0
7533030,06:45:48,06:45:48,1297,29,,0,0,8104.71,0
7533030,06:46:22,06:46:22,1299,30,,0,0,8371.11,0
7533030,06:46:38,06:46:38,1300,31,,0,0,8569.91,0
7533030,06:47:06,06:47:06,1301,32,,0,0,8797,0
7533030,06:47:27,06:47:27,1302,33,,0,0,8939.76,0
7533030,06:47:49,06:47:49,1303,34,,0,0,9151.09,0
7533030,06:48:20,06:48:20,1304,35,,0,0,9425.38,0
7533030,06:48:31,06:48:31,1305,36,,0,0,9534.63,0
7533030,06:48:48,06:48:48,1306,37,,0,0,9669.56,0
7533030,06:49:17,06:49:17,1307,38,,0,0,9906.35,0
7533030,06:49:40,06:49:40,1308,39,,0,0,10082.14,0
7533030,06:50:29,06:50:29,1309,40,,0,0,10501.07,0
7533030,06:50:47,06:50:47,1310,41,,0,0,10637.28,0
7533030,06:51:24,06:51:24,1311,42,,0,0,10942.24,0
7533030,06:51:51,06:51:51,1312,43,,0,0,11150.24,0
7533030,06:52:06,06:52:06,1313,44,,0,0,11308.96,0
7533030,06:52:32,06:52:32,1314,45,,0,0,11486.14,0
7533030,06:53:07,06:53:07,10496,46,,0,0,11743.91,0
7533030,06:53:30,06:53:30,5188,47,,0,0,11969.91,0
7533030,06:53:55,06:53:55,1349,48,,0,0,12216.43,0
7533030,06:54:22,06:54:22,1350,49,,0,0,12459.47,0
7533030,06:54:45,06:54:45,1351,50,,0,0,12709.14,0
7533030,06:56:00,06:56:00,1410,51,,0,0,13328.61,1
7533030,06:58:15,06:58:15,1411,52,,0,0,14055.66,0
7533030,06:58:50,06:58:50,1412,53,,0,0,14266.95,0
7533030,06:59:16,06:59:16,1413,54,,0,0,14441.95,0
7533030,07:01:00,07:01:00,9591,55,,0,0,14996.53,1
7533030,07:01:26,07:01:26,1415,56,,0,0,15320.15,0
7533030,07:01:44,07:01:44,1416,57,,0,0,15465.12,0
7533030,07:02:06,07:02:06,1417,58,,0,0,15699.26,0
7533030,07:02:21,07:02:21,1418,59,,0,0,15830.98,0
7533030,07:03:04,07:03:04,1419,60,,0,0,16161.14,0
7533030,07:03:22,07:03:22,1420,61,,0,0,16367.68,0
7533030,07:03:43,07:03:43,1421,62,,0,0,16570.18,0
7533030,07:04:04,07:04:04,1429,63,,0,0,16843.61,0
7533030,07:04:20,07:04:20,10499,64,,0,0,17045.55,0
7533030,07:04:33,07:04:33,368,65,,0,0,17211.94,0
7533030,07:04:58,07:04:58,370,66,,0,0,17559.83,0
7533030,07:05:32,07:05:32,10502,67,,0,0,18018.36,0
7533030,07:06:02,07:06:02,1425,68,,0,0,18303.12,0
7533030,07:06:20,07:06:20,1426,69,,0,0,18473,0
7533030,07:06:48,07:06:48,1427,70,,0,0,18776.26,0
7533030,07:07:00,07:07:00,10503,71,,0,0,18950.92,1
7533030,07:07:25,07:07:25,373,72,,0,0,19222.84,0
7533030,07:07:59,07:07:59,375,73,,0,0,19612.9,0
7533030,07:08:26,07:08:26,376,74,,0,0,19886.19,0
7533030,07:11:33,07:11:33,380,75,,0,0,21904.51,0
7533030,07:12:54,07:12:54,10053,76,,0,0,22692.61,0
7533030,07:15:35,07:15:35,10515,77,,0,0,24458.21,0
7533030,07:16:08,07:16:08,10519,78,,0,0,24949.24,0
7533030,07:16:49,07:16:49,10517,79,,0,0,25308.23,0
7533030,07:17:00,07:17:00,9106,80,,0,0,25428.72,1
7533030,07:17:18,07:17:18,9105,81,,0,0,25522.6,0
7533030,07:17:54,07:17:54,9104,82,,0,0,25803.71,0
7533030,07:18:48,07:18:48,9557,83,,0,0,26139.92,0
7533030,07:19:24,07:19:24,299,84,,0,0,26369.13,0
7533030,07:21:00,07:21:00,10054,85,,1,0,26936.97,1
7533040,06:25:00,06:25:00,10014,1,,0,1,0,1
7533040,06:26:47,06:26:47,4339,2,,0,0,713.97,0
7533040,06:27:35,06:27:35,10093,3,,0,0,947.96,0
7533040,06:28:30,06:28:30,1339,4,,0,0,1291.34,0
7533040,06:29:04,06:29:04,1340,5,,0,0,1443.78,0
7533040,06:29:50,06:29:50,1341,6,,0,0,1715.29,0
7533040,06:30:43,06:30:43,1342,7,,0,0,2000.12,0
7533040,06:31:37,06:31:37,1343,8,,0,0,2277.92,0
7533040,06:32:11,06:32:11,1344,9,,0,0,2527.54,0
7533040,06:32:41,06:32:41,1345,10,,0,0,2710.95,0
7533040,06:33:18,06:33:18,1346,11,,0,0,2976.59,0
7533040,06:35:00,06:35:00,9873,12,,0,0,3526.2,1
7533040,06:35:47,06:35:47,9961,13,,0,0,3956.65,0
7533040,06:37:04,06:37:04,1398,14,,0,0,4461.76,0
7533040,06:37:32,06:37:32,6893,15,,0,0,4677.54,0
7533040,06:38:19,06:38:19,1200,16,,0,0,5057.74,0
7533040,06:38:43,06:38:43,1201,17,,0,0,5242.49,0
7533040,06:39:22,06:39:22,1202,18,,0,0,5508.05,0
7533040,06:39:47,06:39:47,1203,19,,0,0,5695.17,0
7533040,06:40:38,06:40:38,1204,20,,0,0,6013.7,0
7533040,06:41:21,06:41:21,1205,21,,0,0,6270.32,0
7533040,06:41:58,06:41:58,1206,22,,0,0,6481.73,0
7533040,06:42:37,06:42:37,9590,23,,0,0,6685.99,0
7533040,06:43:25,06:43:25,1208,24,,0,0,6985.37,0
7533040,06:44:00,06:44:00,1209,25,,0,0,7221.66,1
7533040,06:44:44,06:44:44,1294,26,,0,0,7535.21,0
7533040,06:45:03,06:45:03,1295,27,,0,0,7688.5,0
7533040,06:45:29,06:45:29,1296,28,,0,0,7910.06,0
7533040,06:45:48,06:45:48,1297,29,,0,0,8104.71,0
7533040,06:46:22,06:46:22,1299,30,,0,0,8371.11,0
7533040,06:46:38,06:46:38,1300,31,,0,0,8569.91,0
7533040,06:47:06,06:47:06,1301,32,,0,0,8797,0
7533040,06:47:27,06:47:27,1302,33,,0,0,8939.76,0
7533040,06:47:49,06:47:49,1303,34,,0,0,9151.09,0
7533040,06:48:20,06:48:20,1304,35,,0,0,9425.38,0
7533040,06:48:31,06:48:31,1305,36,,0,0,9534.63,0
7533040,06:48:48,06:48:48,1306,37,,0,0,9669.56,0
7533040,06:49:17,06:49:17,1307,38,,0,0,9906.35,0
7533040,06:49:40,06:49:40,1308,39,,0,0,10082.14,0
7533040,06:50:29,06:50:29,1309,40,,0,0,10501.07,0
7533040,06:50:47,06:50:47,1310,41,,0,0,10637.28,0
7533040,06:51:24,06:51:24,1311,42,,0,0,10942.24,0
7533040,06:51:51,06:51:51,1312,43,,0,0,11150.24,0
7533040,06:52:06,06:52:06,1313,44,,0,0,11308.96,0
7533040,06:52:32,06:52:32,1314,45,,0,0,11486.14,0
7533040,06:53:07,06:53:07,10496,46,,0,0,11743.91,0
7533040,06:53:30,06:53:30,5188,47,,0,0,11969.91,0
7533040,06:53:55,06:53:55,1349,48,,0,0,12216.43,0
7533040,06:54:22,06:54:22,1350,49,,0,0,12459.47,0
7533040,06:54:45,06:54:45,1351,50,,0,0,12709.14,0
7533040,06:56:00,06:56:00,1410,51,,0,0,13328.61,1
7533040,06:58:15,06:58:15,1411,52,,0,0,14055.66,0
7533040,06:58:50,06:58:50,1412,53,,0,0,14266.95,0
7533040,06:59:16,06:59:16,1413,54,,0,0,14441.95,0
7533040,07:01:00,07:01:00,9591,55,,0,0,14996.53,1
7533040,07:01:26,07:01:26,1415,56,,0,0,15320.15,0
7533040,07:01:44,07:01:44,1416,57,,0,0,15465.12,0
7533040,07:02:06,07:02:06,1417,58,,0,0,15699.26,0
7533040,07:02:21,07:02:21,1418,59,,0,0,15830.98,0
7533040,07:03:04,07:03:04,1419,60,,0,0,16161.14,0
7533040,07:03:22,07:03:22,1420,61,,0,0,16367.68,0
7533040,07:03:43,07:03:43,1421,62,,0,0,16570.18,0
7533040,07:04:04,07:04:04,1429,63,,0,0,16843.61,0
7533040,07:04:20,07:04:20,10499,64,,0,0,17045.55,0
7533040,07:04:33,07:04:33,368,65,,0,0,17211.94,0
7533040,07:04:58,07:04:58,370,66,,0,0,17559.83,0
7533040,07:05:32,07:05:32,10502,67,,0,0,18018.36,0
7533040,07:06:02,07:06:02,1425,68,,0,0,18303.12,0
7533040,07:06:20,07:06:20,1426,69,,0,0,18473,0
7533040,07:06:48,07:06:48,1427,70,,0,0,18776.26,0
7533040,07:07:00,07:07:00,10503,71,,0,0,18950.92,1
7533040,07:07:25,07:07:25,373,72,,0,0,19222.84,0
7533040,07:07:59,07:07:59,375,73,,0,0,19612.9,0
7533040,07:08:26,07:08:26,376,74,,0,0,19886.19,0
7533040,07:11:33,07:11:33,380,75,,0,0,21904.51,0
7533040,07:12:54,07:12:54,10053,76,,0,0,22692.61,0
7533040,07:15:35,07:15:35,10515,77,,0,0,24458.21,0
7533040,07:16:08,07:16:08,10519,78,,0,0,24949.24,0
7533040,07:16:49,07:16:49,10517,79,,0,0,25308.23,0
7533040,07:17:00,07:17:00,9106,80,,0,0,25428.72,1
7533040,07:17:18,07:17:18,9105,81,,0,0,25522.6,0
7533040,07:17:54,07:17:54,9104,82,,0,0,25803.71,0
7533040,07:18:48,07:18:48,9557,83,,0,0,26139.92,0
7533040,07:19:24,07:19:24,299,84,,0,0,26369.13,0
7533040,07:21:00,07:21:00,10054,85,,1,0,26936.97,1
7533050,06:25:00,06:25:00,10014,1,,0,1,0,1
7533050,06:26:47,06:26:47,4339,2,,0,0,713.97,0
7533050,06:27:35,06:27:35,10093,3,,0,0,947.96,0
7533050,06:28:30,06:28:30,1339,4,,0,0,1291.34,0
7533050,06:29:04,06:29:04,1340,5,,0,0,1443.78,0
7533050,06:29:50,06:29:50,1341,6,,0,0,1715.29,0
7533050,06:30:43,06:30:43,1342,7,,0,0,2000.12,0
7533050,06:31:37,06:31:37,1343,8,,0,0,2277.92,0
7533050,06:32:11,06:32:11,1344,9,,0,0,2527.54,0
7533050,06:32:41,06:32:41,1345,10,,0,0,2710.95,0
7533050,06:33:18,06:33:18,1346,11,,0,0,2976.59,0
7533050,06:35:00,06:35:00,9873,12,,0,0,3526.2,1
7533050,06:35:47,06:35:47,9961,13,,0,0,3956.65,0
7533050,06:37:04,06:37:04,1398,14,,0,0,4461.76,0
7533050,06:37:32,06:37:32,6893,15,,0,0,4677.54,0
7533050,06:38:19,06:38:19,1200,16,,0,0,5057.74,0
7533050,06:38:43,06:38:43,1201,17,,0,0,5242.49,0
7533050,06:39:22,06:39:22,1202,18,,0,0,5508.05,0
7533050,06:39:47,06:39:47,1203,19,,0,0,5695.17,0
7533050,06:40:38,06:40:38,1204,20,,0,0,6013.7,0
7533050,06:41:21,06:41:21,1205,21,,0,0,6270.32,0
7533050,06:41:58,06:41:58,1206,22,,0,0,6481.73,0
7533050,06:42:37,06:42:37,9590,23,,0,0,6685.99,0
7533050,06:43:25,06:43:25,1208,24,,0,0,6985.37,0
7533050,06:44:00,06:44:00,1209,25,,0,0,7221.66,1
7533050,06:44:44,06:44:44,1294,26,,0,0,7535.21,0
7533050,06:45:03,06:45:03,1295,27,,0,0,7688.5,0
7533050,06:45:29,06:45:29,1296,28,,0,0,7910.06,0
7533050,06:45:48,06:45:48,1297,29,,0,0,8104.71,0
7533050,06:46:22,06:46:22,1299,30,,0,0,8371.11,0
7533050,06:46:38,06:46:38,1300,31,,0,0,8569.91,0
7533050,06:47:06,06:47:06,1301,32,,0,0,8797,0
7533050,06:47:27,06:47:27,1302,33,,0,0,8939.76,0
7533050,06:47:49,06:47:49,1303,34,,0,0,9151.09,0
7533050,06:48:20,06:48:20,1304,35,,0,0,9425.38,0
7533050,06:48:31,06:48:31,1305,36,,0,0,9534.63,0
7533050,06:48:48,06:48:48,1306,37,,0,0,9669.56,0
7533050,06:49:17,06:49:17,1307,38,,0,0,9906.35,0
7533050,06:49:40,06:49:40,1308,39,,0,0,10082.14,0
7533050,06:50:29,06:50:29,1309,40,,0,0,10501.07,0
7533050,06:50:47,06:50:47,1310,41,,0,0,10637.28,0
7533050,06:51:24,06:51:24,1311,42,,0,0,10942.24,0
7533050,06:51:51,06:51:51,1312,43,,0,0,11150.24,0
7533050,06:52:06,06:52:06,1313,44,,0,0,11308.96,0
7533050,06:52:32,06:52:32,1314,45,,0,0,11486.14,0
7533050,06:53:07,06:53:07,10496,46,,0,0,11743.91,0
7533050,06:53:30,06:53:30,5188,47,,0,0,11969.91,0
7533050,06:53:55,06:53:55,1349,48,,0,0,12216.43,0
7533050,06:54:22,06:54:22,1350,49,,0,0,12459.47,0
7533050,06:54:45,06:54:45,1351,50,,0,0,12709.14,0
7533050,06:56:00,06:56:00,1410,51,,0,0,13328.61,1
7533050,06:58:15,06:58:15,1411,52,,0,0,14055.66,0
7533050,06:58:50,06:58:50,1412,53,,0,0,14266.95,0
7533050,06:59:16,06:59:16,1413,54,,0,0,14441.95,0
7533050,07:01:00,07:01:00,9591,55,,0,0,14996.53,1
7533050,07:01:26,07:01:26,1415,56,,0,0,15320.15,0
7533050,07:01:44,07:01:44,1416,57,,0,0,15465.12,0
7533050,07:02:06,07:02:06,1417,58,,0,0,15699.26,0
7533050,07:02:21,07:02:21,1418,59,,0,0,15830.98,0
7533050,07:03:04,07:03:04,1419,60,,0,0,16161.14,0
7533050,07:03:22,07:03:22,1420,61,,0,0,16367.68,0
7533050,07:03:43,07:03:43,1421,62,,0,0,16570.18,0
7533050,07:04:04,07:04:04,1429,63,,0,0,16843.61,0
7533050,07:04:20,07:04:20,10499,64,,0,0,17045.55,0
7533050,07:04:33,07:04:33,368,65,,0,0,17211.94,0
7533050,07:04:58,07:04:58,370,66,,0,0,17559.83,0
7533050,07:05:32,07:05:32,10502,67,,0,0,18018.36,0
7533050,07:06:02,07:06:02,1425,68,,0,0,18303.12,0
7533050,07:06:20,07:06:20,1426,69,,0,0,18473,0
7533050,07:06:48,07:06:48,1427,70,,0,0,18776.26,0
7533050,07:07:00,07:07:00,10503,71,,0,0,18950.92,1
7533050,07:07:25,07:07:25,373,72,,0,0,19222.84,0
7533050,07:07:59,07:07:59,375,73,,0,0,19612.9,0
7533050,07:08:26,07:08:26,376,74,,0,0,19886.19,0
7533050,07:11:33,07:11:33,380,75,,0,0,21904.51,0
7533050,07:12:54,07:12:54,10053,76,,0,0,22692.61,0
7533050,07:15:35,07:15:35,10515,77,,0,0,24458.21,0
7533050,07:16:08,07:16:08,10519,78,,0,0,24949.24,0
7533050,07:16:49,07:16:49,10517,79,,0,0,25308.23,0
7533050,07:17:00,07:17:00,9106,80,,0,0,25428.72,1
7533050,07:17:18,07:17:18,9105,81,,0,0,25522.6,0
7533050,07:17:54,07:17:54,9104,82,,0,0,25803.71,0
7533050,07:18:48,07:18:48,9557,83,,0,0,26139.92,0
7533050,07:19:24,07:19:24,299,84,,0,0,26369.13,0
7533050,07:21:00,07:21:00,10054,85,,1,0,26936.97,1
7533060,06:25:00,06:25:00,10014,1,,0,1,0,1
7533060,06:26:47,06:26:47,4339,2,,0,0,713.97,0
7533060,06:27:35,06:27:35,10093,3,,0,0,947.96,0
7533060,06:28:30,06:28:30,1339,4,,0,0,1291.34,0
7533060,06:29:04,06:29:04,1340,5,,0,0,1443.78,0
7533060,06:29:50,06:29:50,1341,6,,0,0,1715.29,0
7533060,06:30:43,06:30:43,1342,7,,0,0,2000.12,0
7533060,06:31:37,06:31:37,1343,8,,0,0,2277.92,0
7533060,06:32:11,06:32:11,1344,9,,0,0,2527.54,0
7533060,06:32:41,06:32:41,1345,10,,0,0,2710.95,0
7533060,06:33:18,06:33:18,1346,11,,0,0,2976.59,0
7533060,06:35:00,06:35:00,9873,12,,0,0,3526.2,1
7533060,06:35:47,06:35:47,9961,13,,0,0,3956.65,0
7533060,06:37:04,06:37:04,1398,14,,0,0,4461.76,0
7533060,06:37:32,06:37:32,6893,15,,0,0,4677.54,0
7533060,06:38:19,06:38:19,1200,16,,0,0,5057.74,0
7533060,06:38:43,06:38:43,1201,17,,0,0,5242.49,0
7533060,06:39:22,06:39:22,1202,18,,0,0,5508.05,0
7533060,06:39:47,06:39:47,1203,19,,0,0,5695.17,0
7533060,06:40:38,06:40:38,1204,20,,0,0,6013.7,0
7533060,06:41:21,06:41:21,1205,21,,0,0,6270.32,0
7533060,06:41:58,06:41:58,1206,22,,0,0,6481.73,0
7533060,06:42:37,06:42:37,9590,23,,0,0,6685.99,0
7533060,06:43:25,06:43:25,1208,24,,0,0,6985.37,0
7533060,06:44:00,06:44:00,1209,25,,0,0,7221.66,1
7533060,06:44:44,06:44:44,1294,26,,0,0,7535.21,0
7533060,06:45:03,06:45:03,1295,27,,0,0,7688.5,0
7533060,06:45:29,06:45:29,1296,28,,0,0,7910.06,0
7533060,06:45:48,06:45:48,1297,29,,0,0,8104.71,0
7533060,06:46:22,06:46:22,1299,30,,0,0,8371.11,0
7533060,06:46:38,06:46:38,1300,31,,0,0,8569.91,0
7533060,06:47:06,06:47:06,1301,32,,0,0,8797,0
7533060,06:47:27,06:47:27,1302,33,,0,0,8939.76,0
7533060,06:47:49,06:47:49,1303,34,,0,0,9151.09,0
7533060,06:48:20,06:48:20,1304,35,,0,0,9425.38,0
7533060,06:48:31,06:48:31,1305,36,,0,0,9534.63,0
7533060,06:48:48,06:48:48,1306,37,,0,0,9669.56,0
7533060,06:49:17,06:49:17,1307,38,,0,0,9906.35,0
7533060,06:49:40,06:49:40,1308,39,,0,0,10082.14,0
7533060,06:50:29,06:50:29,1309,40,,0,0,10501.07,0
7533060,06:50:47,06:50:47,1310,41,,0,0,10637.28,0
7533060,06:51:24,06:51:24,1311,42,,0,0,10942.24,0
7533060,06:51:51,06:51:51,1312,43,,0,0,11150.24,0
7533060,06:52:06,06:52:06,1313,44,,0,0,11308.96,0
7533060,06:52:32,06:52:32,1314,45,,0,0,11486.14,0
7533060,06:53:07,06:53:07,10496,46,,0,0,11743.91,0
7533060,06:53:30,06:53:30,5188,47,,0,0,11969.91,0
7533060,06:53:55,06:53:55,1349,48,,0,0,12216.43,0
7533060,06:54:22,06:54:22,1350,49,,0,0,12459.47,0
7533060,06:54:45,06:54:45,1351,50,,0,0,12709.14,0
7533060,06:56:00,06:56:00,1410,51,,0,0,13328.61,1
7533060,06:58:15,06:58:15,1411,52,,0,0,14055.66,0
7533060,06:58:50,06:58:50,1412,53,,0,0,14266.95,0
7533060,06:59:16,06:59:16,1413,54,,0,0,14441.95,0
7533060,07:01:00,07:01:00,9591,55,,0,0,14996.53,1
7533060,07:01:26,07:01:26,1415,56,,0,0,15320.15,0
7533060,07:01:44,07:01:44,1416,57,,0,0,15465.12,0
7533060,07:02:06,07:02:06,1417,58,,0,0,15699.26,0
7533060,07:02:21,07:02:21,1418,59,,0,0,15830.98,0
7533060,07:03:04,07:03:04,1419,60,,0,0,16161.14,0
7533060,07:03:22,07:03:22,1420,61,,0,0,16367.68,0
7533060,07:03:43,07:03:43,1421,62,,0,0,16570.18,0
7533060,07:04:04,07:04:04,1429,63,,0,0,16843.61,0
7533060,07:04:20,07:04:20,10499,64,,0,0,17045.55,0
7533060,07:04:33,07:04:33,368,65,,0,0,17211.94,0
7533060,07:04:58,07:04:58,370,66,,0,0,17559.83,0
7533060,07:05:32,07:05:32,10502,67,,0,0,18018.36,0
7533060,07:06:02,07:06:02,1425,68,,0,0,18303.12,0
7533060,07:06:20,07:06:20,1426,69,,0,0,18473,0
7533060,07:06:48,07:06:48,1427,70,,0,0,18776.26,0
7533060,07:07:00,07:07:00,10503,71,,0,0,18950.92,1
7533060,07:07:25,07:07:25,373,72,,0,0,19222.84,0
7533060,07:07:59,07:07:59,375,73,,0,0,19612.9,0
7533060,07:08:26,07:08:26,376,74,,0,0,19886.19,0
7533060,07:11:33,07:11:33,380,75,,0,0,21904.51,0
7533060,07:12:54,07:12:54,10053,76,,0,0,22692.61,0
7533060,07:15:35,07:15:35,10515,77,,0,0,24458.21,0
7533060,07:16:08,07:16:08,10519,78,,0,0,24949.24,0
7533060,07:16:49,07:16:49,10517,79,,0,0,25308.23,0
7533060,07:17:00,07:17:00,9106,80,,0,0,25428.72,1
7533060,07:17:18,07:17:18,9105,81,,0,0,25522.6,0
7533060,07:17:54,07:17:54,9104,82,,0,0,25803.71,0
7533060,07:18:48,07:18:48,9557,83,,0,0,26139.92,0
7533060,07:19:24,07:19:24,299,84,,0,0,26369.13,0
7533060,07:21:00,07:21:00,10054,85,,1,0,26936.97,1
7533100,06:25:00,06:25:00,10014,1,,0,1,0,1
7533100,06:26:47,06:26:47,4339,2,,0,0,713.97,0
7533100,06:27:35,06:27:35,10093,3,,0,0,947.96,0
7533100,06:28:30,06:28:30,1339,4,,0,0,1291.34,0
7533100,06:29:04,06:29:04,1340,5,,0,0,1443.78,0
7533100,06:29:50,06:29:50,1341,6,,0,0,1715.29,0
7533100,06:30:43,06:30:43,1342,7,,0,0,2000.12,0
7533100,06:31:37,06:31:37,1343,8,,0,0,2277.92,0
7533100,06:32:11,06:32:11,1344,9,,0,0,2527.54,0
7533100,06:32:41,06:32:41,1345,10,,0,0,2710.95,0
7533100,06:33:18,06:33:18,1346,11,,0,0,2976.59,0
7533100,06:35:00,06:35:00,9873,12,,0,0,3526.2,1
7533100,06:35:47,06:35:47,9961,13,,0,0,3956.65,0
7533100,06:37:04,06:37:04,1398,14,,0,0,4461.76,0
7533100,06:37:32,06:37:32,6893,15,,0,0,4677.54,0
7533100,06:38:19,06:38:19,1200,16,,0,0,5057.74,0
7533100,06:38:43,06:38:43,1201,17,,0,0,5242.49,0
7533100,06:39:22,06:39:22,1202,18,,0,0,5508.05,0
7533100,06:39:47,06:39:47,1203,19,,0,0,5695.17,0
7533100,06:40:38,06:40:38,1204,20,,0,0,6013.7,0
7533100,06:41:21,06:41:21,1205,21,,0,0,6270.32,0
7533100,06:41:58,06:41:58,1206,22,,0,0,6481.73,0
7533100,06:42:37,06:42:37,9590,23,,0,0,6685.99,0
7533100,06:43:25,06:43:25,1208,24,,0,0,6985.37,0
7533100,06:44:00,06:44:00,1209,25,,0,0,7221.66,1
7533100,06:44:44,06:44:44,1294,26,,0,0,7535.21,0
7533100,06:45:03,06:45:03,1295,27,,0,0,7688.5,0
7533100,06:45:29,06:45:29,1296,28,,0,0,7910.06,0
7533100,06:45:48,06:45:48,1297,29,,0,0,8104.71,0
7533100,06:46:22,06:46:22,1299,30,,0,0,8371.11,0
7533100,06:46:38,06:46:38,1300,31,,0,0,8569.91,0
7533100,06:47:06,06:47:06,1301,32,,0,0,8797,0
7533100,06:47:27,06:47:27,1302,33,,0,0,8939.76,0
7533100,06:47:49,06:47:49,1303,34,,0,0,9151.09,0
7533100,06:48:20,06:48:20,1304,35,,0,0,9425.38,0
7533100,06:48:31,06:48:31,1305,36,,0,0,9534.63,0
7533100,06:48:48,06:48:48,1306,37,,0,0,9669.56,0
7533100,06:49:17,06:49:17,1307,38,,0,0,9906.35,0
7533100,06:49:40,06:49:40,1308,39,,0,0,10082.14,0
7533100,06:50:29,06:50:29,1309,40,,0,0,10501.07,0
7533100,06:50:47,06:50:47,1310,41,,0,0,10637.28,0
7533100,06:51:24,06:51:24,1311,42,,0,0,10942.24,0
7533100,06:51:51,06:51:51,1312,43,,0,0,11150.24,0
7533100,06:52:06,06:52:06,1313,44,,0,0,11308.96,0
7533100,06:52:32,06:52:32,1314,45,,0,0,11486.14,0
7533100,06:53:07,06:53:07,10496,46,,0,0,11743.91,0
7533100,06:53:30,06:53:30,5188,47,,0,0,11969.91,0
7533100,06:53:55,06:53:55,1349,48,,0,0,12216.43,0
7533100,06:54:22,06:54:22,1350,49,,0,0,12459.47,0
7533100,06:54:45,06:54:45,1351,50,,0,0,12709.14,0
7533100,06:56:00,06:56:00,1410,51,,0,0,13328.61,1
7533100,06:58:15,06:58:15,1411,52,,0,0,14055.66,0
7533100,06:58:50,06:58:50,1412,53,,0,0,14266.95,0
7533100,06:59:16,06:59:16,1413,54,,0,0,14441.95,0
7533100,07:01:00,07:01:00,9591,55,,0,0,14996.53,1
7533100,07:01:26,07:01:26,1415,56,,0,0,15320.15,0
7533100,07:01:44,07:01:44,1416,57,,0,0,15465.12,0
7533100,07:02:06,07:02:06,1417,58,,0,0,15699.26,0
7533100,07:02:21,07:02:21,1418,59,,0,0,15830.98,0
7533100,07:03:04,07:03:04,1419,60,,0,0,16161.14,0
7533100,07:03:22,07:03:22,1420,61,,0,0,16367.68,0
7533100,07:03:43,07:03:43,1421,62,,0,0,16570.18,0
7533100,07:04:04,07:04:04,1429,63,,0,0,16843.61,0
7533100,07:04:20,07:04:20,10499,64,,0,0,17045.55,0
7533100,07:04:33,07:04:33,368,65,,0,0,17211.94,0
7533100,07:04:58,07:04:58,370,66,,0,0,17559.83,0
7533100,07:05:32,07:05:32,10502,67,,0,0,18018.36,0
7533100,07:06:02,07:06:02,1425,68,,0,0,18303.12,0
7533100,07:06:20,07:06:20,1426,69,,0,0,18473,0
7533100,07:06:48,07:06:48,1427,70,,0,0,18776.26,0
7533100,07:07:00,07:07:00,10503,71,,0,0,18950.92,1
7533100,07:07:25,07:07:25,373,72,,0,0,19222.84,0
7533100,07:07:59,07:07:59,375,73,,0,0,19612.9,0
7533100,07:08:26,07:08:26,376,74,,0,0,19886.19,0
7533100,07:11:33,07:11:33,380,75,,0,0,21904.51,0
7533100,07:12:54,07:12:54,10053,76,,0,0,22692.61,0
7533100,07:15:35,07:15:35,10515,77,,0,0,24458.21,0
7533100,07:16:08,07:16:08,10519,78,,0,0,24949.24,0
7533100,07:16:49,07:16:49,10517,79,,0,0,25308.23,0
7533100,07:17:00,07:17:00,9106,80,,0,0,25428.72,1
7533100,07:17:18,07:17:18,9105,81,,0,0,25522.6,0
7533100,07:17:54,07:17:54,9104,82,,0,0,25803.71,0
7533100,07:18:48,07:18:48,9557,83,,0,0,26139.92,0
7533100,07:19:24,07:19:24,299,84,,0,0,26369.13,0
7533100,07:21:00,07:21:00,10054,85,,1,0,26936.97,1
7533110,06:25:00,06:25:00,10014,1,,0,1,0,1
7533110,06:26:47,06:26:47,4339,2,,0,0,713.97,0
7533110,06:27:35,06:27:35,10093,3,,0,0,947.96,0
7533110,06:28:30,06:28:30,1339,4,,0,0,1291.34,0
7533110,06:29:04,06:29:04,1340,5,,0,0,1443.78,0
7533110,06:29:50,06:29:50,1341,6,,0,0,1715.29,0
7533110,06:30:43,06:30:43,1342,7,,0,0,2000.12,0
7533110,06:31:37,06:31:37,1343,8,,0,0,2277.92,0
7533110,06:32:11,06:32:11,1344,9,,0,0,2527.54,0
7533110,06:32:41,06:32:41,1345,10,,0,0,2710.95,0
7533110,06:33:18,06:33:18,1346,11,,0,0,2976.59,0
7533110,06:35:00,06:35:00,9873,12,,0,0,3526.2,1
7533110,06:35:47,06:35:47,9961,13,,0,0,3956.65,0
7533110,06:37:04,06:37:04,1398,14,,0,0,4461.76,0
7533110,06:37:32,06:37:32,6893,15,,0,0,4677.54,0
7533110,06:38:19,06:38:19,1200,16,,0,0,5057.74,0
7533110,06:38:43,06:38:43,1201,17,,0,0,5242.49,0
7533110,06:39:22,06:39:22,1202,18,,0,0,5508.05,0
7533110,06:39:47,06:39:47,1203,19,,0,0,5695.17,0
7533110,06:40:38,06:40:38,1204,20,,0,0,6013.7,0
7533110,06:41:21,06:41:21,1205,21,,0,0,6270.32,0
7533110,06:41:58,06:41:58,1206,22,,0,0,6481.73,0
7533110,06:42:37,06:42:37,9590,23,,0,0,6685.99,0
7533110,06:43:25,06:43:25,1208,24,,0,0,6985.37,0
7533110,06:44:00,06:44:00,1209,25,,0,0,7221.66,1
7533110,06:44:44,06:44:44,1294,26,,0,0,7535.21,0
7533110,06:45:03,06:45:03,1295,27,,0,0,7688.5,0
7533110,06:45:29,06:45:29,1296,28,,0,0,7910.06,0
7533110,06:45:48,06:45:48,1297,29,,0,0,8104.71,0
7533110,06:46:22,06:46:22,1299,30,,0,0,8371.11,0
7533110,06:46:38,06:46:38,1300,31,,0,0,8569.91,0
7533110,06:47:06,06:47:06,1301,32,,0,0,8797,0
7533110,06:47:27,06:47:27,1302,33,,0,0,8939.76,0
7533110,06:47:49,06:47:49,1303,34,,0,0,9151.09,0
7533110,06:48:20,06:48:20,1304,35,,0,0,9425.38,0
7533110,06:48:31,06:48:31,1305,36,,0,0,9534.63,0
7533110,06:48:48,06:48:48,1306,37,,0,0,9669.56,0
7533110,06:49:17,06:49:17,1307,38,,0,0,9906.35,0
7533110,06:49:40,06:49:40,1308,39,,0,0,10082.14,0
7533110,06:50:29,06:50:29,1309,40,,0,0,10501.07,0
7533110,06:50:47,06:50:47,1310,41,,0,0,10637.28,0
7533110,06:51:24,06:51:24,1311,42,,0,0,10942.24,0
7533110,06:51:51,06:51:51,1312,43,,0,0,11150.24,0
7533110,06:52:06,06:52:06,1313,44,,0,0,11308.96,0
7533110,06:52:32,06:52:32,1314,45,,0,0,11486.14,0
7533110,06:53:07,06:53:07,10496,46,,0,0,11743.91,0
7533110,06:53:30,06:53:30,5188,47,,0,0,11969.91,0
7533110,06:53:55,06:53:55,1349,48,,0,0,12216.43,0
7533110,06:54:22,06:54:22,1350,49,,0,0,12459.47,0
7533110,06:54:45,06:54:45,1351,50,,0,0,12709.14,0
7533110,06:56:00,06:56:00,1410,51,,0,0,13328.61,1
7533110,06:58:15,06:58:15,1411,52,,0,0,14055.66,0
7533110,06:58:50,06:58:50,1412,53,,0,0,14266.95,0
7533110,06:59:16,06:59:16,1413,54,,0,0,14441.95,0
7533110,07:01:00,07:01:00,9591,55,,0,0,14996.53,1
7533110,07:01:26,07:01:26,1415,56,,0,0,15320.15,0
7533110,07:01:44,07:01:44,1416,57,,0,0,15465.12,0
7533110,07:02:06,07:02:06,1417,58,,0,0,15699.26,0
7533110,07:02:21,07:02:21,1418,59,,0,0,15830.98,0
7533110,07:03:04,07:03:04,1419,60,,0,0,16161.14,0
7533110,07:03:22,07:03:22,1420,61,,0,0,16367.68,0
7533110,07:03:43,07:03:43,1421,62,,0,0,16570.18,0
7533110,07:04:04,07:04:04,1429,63,,0,0,16843.61,0
7533110,07:04:20,07:04:20,10499,64,,0,0,17045.55,0
7533110,07:04:33,07:04:33,368,65,,0,0,17211.94,0
7533110,07:04:58,07:04:58,370,66,,0,0,17559.83,0
7533110,07:05:32,07:05:32,10502,67,,0,0,18018.36,0
7533110,07:06:02,07:06:02,1425,68,,0,0,18303.12,0
7533110,07:06:20,07:06:20,1426,69,,0,0,18473,0
7533110,07:06:48,07:06:48,1427,70,,0,0,18776.26,0
7533110,07:07:00,07:07:00,10503,71,,0,0,18950.92,1
7533110,07:07:25,07:07:25,373,72,,0,0,19222.84,0
7533110,07:07:59,07:07:59,375,73,,0,0,19612.9,0
7533110,07:08:26,07:08:26,376,74,,0,0,19886.19,0
7533110,07:11:33,07:11:33,380,75,,0,0,21904.51,0
7533110,07:12:54,07:12:54,10053,76,,0,0,22692.61,0
7533110,07:15:35,07:15:35,10515,77,,0,0,24458.21,0
7533110,07:16:08,07:16:08,10519,78,,0,0,24949.24,0
7533110,07:16:49,07:16:49,10517,79,,0,0,25308.23,0
7533110,07:17:00,07:17:00,9106,80,,0,0,25428.72,1
7533110,07:17:18,07:17:18,9105,81,,0,0,25522.6,0
7533110,07:17:54,07:17:54,9104,82,,0,0,25803.71,0
7533110,07:18:48,07:18:48,9557,83,,0,0,26139.92,0
7533110,07:19:24,07:19:24,299,84,,0,0,26369.13,0
7533110,07:21:00,07:21:00,10054,85,,1,0,26936.97,1
7533140,06:25:00,06:25:00,10014,1,,0,1,0,1
7533140,06:26:47,06:26:47,4339,2,,0,0,713.97,0
7533140,06:27:35,06:27:35,10093,3,,0,0,947.96,0
7533140,06:28:30,06:28:30,1339,4,,0,0,1291.34,0
7533140,06:29:04,06:29:04,1340,5,,0,0,1443.78,0
7533140,06:29:50,06:29:50,1341,6,,0,0,1715.29,0
7533140,06:30:43,06:30:43,1342,7,,0,0,2000.12,0
7533140,06:31:37,06:31:37,1343,8,,0,0,2277.92,0
7533140,06:32:11,06:32:11,1344,9,,0,0,2527.54,0
7533140,06:32:41,06:32:41,1345,10,,0,0,2710.95,0
7533140,06:33:18,06:33:18,1346,11,,0,0,2976.59,0
7533140,06:35:00,06:35:00,9873,12,,0,0,3526.2,1
7533140,06:35:47,06:35:47,9961,13,,0,0,3956.65,0
7533140,06:37:04,06:37:04,1398,14,,0,0,4461.76,0
7533140,06:37:32,06:37:32,6893,15,,0,0,4677.54,0
7533140,06:38:19,06:38:19,1200,16,,0,0,5057.74,0
7533140,06:38:43,06:38:43,1201,17,,0,0,5242.49,0
7533140,06:39:22,06:39:22,1202,18,,0,0,5508.05,0
7533140,06:39:47,06:39:47,1203,19,,0,0,5695.17,0
7533140,06:40:38,06:40:38,1204,20,,0,0,6013.7,0
7533140,06:41:21,06:41:21,1205,21,,0,0,6270.32,0
7533140,06:41:58,06:41:58,1206,22,,0,0,6481.73,0
7533140,06:42:37,06:42:37,9590,23,,0,0,6685.99,0
7533140,06:43:25,06:43:25,1208,24,,0,0,6985.37,0
7533140,06:44:00,06:44:00,1209,25,,0,0,7221.66,1
7533140,06:44:44,06:44:44,1294,26,,0,0,7535.21,0
7533140,06:45:03,06:45:03,1295,27,,0,0,7688.5,0
7533140,06:45:29,06:45:29,1296,28,,0,0,7910.06,0
7533140,06:45:48,06:45:48,1297,29,,0,0,8104.71,0
7533140,06:46:22,06:46:22,1299,30,,0,0,8371.11,0
7533140,06:46:38,06:46:38,1300,31,,0,0,8569.91,0
7533140,06:47:06,06:47:06,1301,32,,0,0,8797,0
7533140,06:47:27,06:47:27,1302,33,,0,0,8939.76,0
7533140,06:47:49,06:47:49,1303,34,,0,0,9151.09,0
7533140,06:48:20,06:48:20,1304,35,,0,0,9425.38,0
7533140,06:48:31,06:48:31,1305,36,,0,0,9534.63,0
7533140,06:48:48,06:48:48,1306,37,,0,0,9669.56,0
7533140,06:49:17,06:49:17,1307,38,,0,0,9906.35,0
7533140,06:49:40,06:49:40,1308,39,,0,0,10082.14,0
7533140,06:50:29,06:50:29,1309,40,,0,0,10501.07,0
7533140,06:50:47,06:50:47,1310,41,,0,0,10637.28,0
7533140,06:51:24,06:51:24,1311,42,,0,0,10942.24,0
7533140,06:51:51,06:51:51,1312,43,,0,0,11150.24,0
7533140,06:52:06,06:52:06,1313,44,,0,0,11308.96,0
7533140,06:52:32,06:52:32,1314,45,,0,0,11486.14,0
7533140,06:53:07,06:53:07,10496,46,,0,0,11743.91,0
7533140,06:53:30,06:53:30,5188,47,,0,0,11969.91,0
7533140,06:53:55,06:53:55,1349,48,,0,0,12216.43,0
7533140,06:54:22,06:54:22,1350,49,,0,0,12459.47,0
7533140,06:54:45,06:54:45,1351,50,,0,0,12709.14,0
7533140,06:56:00,06:56:00,1410,51,,0,0,13328.61,1
7533140,06:58:15,06:58:15,1411,52,,0,0,14055.66,0
7533140,06:58:50,06:58:50,1412,53,,0,0,14266.95,0
7533140,06:59:16,06:59:16,1413,54,,0,0,14441.95,0
7533140,07:01:00,07:01:00,9591,55,,0,0,14996.53,1
7533140,07:01:26,07:01:26,1415,56,,0,0,15320.15,0
7533140,07:01:44,07:01:44,1416,57,,0,0,15465.12,0
7533140,07:02:06,07:02:06,1417,58,,0,0,15699.26,0
7533140,07:02:21,07:02:21,1418,59,,0,0,15830.98,0
7533140,07:03:04,07:03:04,1419,60,,0,0,16161.14,0
7533140,07:03:22,07:03:22,1420,61,,0,0,16367.68,0
7533140,07:03:43,07:03:43,1421,62,,0,0,16570.18,0
7533140,07:04:04,07:04:04,1429,63,,0,0,16843.61,0
7533140,07:04:20,07:04:20,10499,64,,0,0,17045.55,0
7533140,07:04:33,07:04:33,368,65,,0,0,17211.94,0
7533140,07:04:58,07:04:58,370,66,,0,0,17559.83,0
7533140,07:05:32,07:05:32,10502,67,,0,0,18018.36,0
7533140,07:06:02,07:06:02,1425,68,,0,0,18303.12,0
7533140,07:06:20,07:06:20,1426,69,,0,0,18473,0
7533140,07:06:48,07:06:48,1427,70,,0,0,18776.26,0
7533140,07:07:00,07:07:00,10503,71,,0,0,18950.92,1
7533140,07:07:25,07:07:25,373,72,,0,0,19222.84,0
7533140,07:07:59,07:07:59,375,73,,0,0,19612.9,0
7533140,07:08:26,07:08:26,376,74,,0,0,19886.19,0
7533140,07:11:33,07:11:33,380,75,,0,0,21904.51,0
7533140,07:12:54,07:12:54,10053,76,,0,0,22692.61,0
7533140,07:15:35,07:15:35,10515,77,,0,0,24458.21,0
7533140,07:16:08,07:16:08,10519,78,,0,0,24949.24,0
7533140,07:16:49,07:16:49,10517,79,,0,0,25308.23,0
7533140,07:17:00,07:17:00,9106,80,,0,0,25428.72,1
7533140,07:17:18,07:17:18,9105,81,,0,0,25522.6,0
7533140,07:17:54,07:17:54,9104,82,,0,0,25803.71,0
7533140,07:18:48,07:18:48,9557,83,,0,0,26139.92,0
7533140,07:19:24,07:19:24,299,84,,0,0,26369.13,0
7533140,07:21:00,07:21:00,10054,85,,1,0,26936.97,1
7533150,06:25:00,06:25:00,10014,1,,0,1,0,1
7533150,06:26:47,06:26:47,4339,2,,0,0,713.97,0
7533150,06:27:35,06:27:35,10093,3,,0,0,947.96,0
7533150,06:28:30,06:28:30,1339,4,,0,0,1291.34,0
7533150,06:29:04,06:29:04,1340,5,,0,0,1443.78,0
7533150,06:29:50,06:29:50,1341,6,,0,0,1715.29,0
7533150,06:30:43,06:30:43,1342,7,,0,0,2000.12,0
7533150,06:31:37,06:31:37,1343,8,,0,0,2277.92,0
7533150,06:32:11,06:32:11,1344,9,,0,0,2527.54,0
7533150,06:32:41,06:32:41,1345,10,,0,0,2710.95,0
7533150,06:33:18,06:33:18,1346,11,,0,0,2976.59,0
7533150,06:35:00,06:35:00,9873,12,,0,0,3526.2,1
7533150,06:35:47,06:35:47,9961,13,,0,0,3956.65,0
7533150,06:37:04,06:37:04,1398,14,,0,0,4461.76,0
7533150,06:37:32,06:37:32,6893,15,,0,0,4677.54,0
7533150,06:38:19,06:38:19,1200,16,,0,0,5057.74,0
7533150,06:38:43,06:38:43,1201,17,,0,0,5242.49,0
7533150,06:39:22,06:39:22,1202,18,,0,0,5508.05,0
7533150,06:39:47,06:39:47,1203,19,,0,0,5695.17,0
7533150,06:40:38,06:40:38,1204,20,,0,0,6013.7,0
7533150,06:41:21,06:41:21,1205,21,,0,0,6270.32,0
7533150,06:41:58,06:41:58,1206,22,,0,0,6481.73,0
7533150,06:42:37,06:42:37,9590,23,,0,0,6685.99,0
7533150,06:43:25,06:43:25,1208,24,,0,0,6985.37,0
7533150,06:44:00,06:44:00,1209,25,,0,0,7221.66,1
7533150,06:44:44,06:44:44,1294,26,,0,0,7535.21,0
7533150,06:45:03,06:45:03,1295,27,,0,0,7688.5,0
7533150,06:45:29,06:45:29,1296,28,,0,0,7910.06,0
7533150,06:45:48,06:45:48,1297,29,,0,0,8104.71,0
7533150,06:46:22,06:46:22,1299,30,,0,0,8371.11,0
7533150,06:46:38,06:46:38,1300,31,,0,0,8569.91,0
7533150,06:47:06,06:47:06,1301,32,,0,0,8797,0
7533150,06:47:27,06:47:27,1302,33,,0,0,8939.76,0
7533150,06:47:49,06:47:49,1303,34,,0,0,9151.09,0
7533150,06:48:20,06:48:20,1304,35,,0,0,9425.38,0
7533150,06:48:31,06:48:31,1305,36,,0,0,9534.63,0
7533150,06:48:48,06:48:48,1306,37,,0,0,9669.56,0
7533150,06:49:17,06:49:17,1307,38,,0,0,9906.35,0
7533150,06:49:40,06:49:40,1308,39,,0,0,10082.14,0
7533150,06:50:29,06:50:29,1309,40,,0,0,10501.07,0
7533150,06:50:47,06:50:47,1310,41,,0,0,10637.28,0
7533150,06:51:24,06:51:24,1311,42,,0,0,10942.24,0
7533150,06:51:51,06:51:51,1312,43,,0,0,11150.24,0
7533150,06:52:06,06:52:06,1313,44,,0,0,11308.96,0
7533150,06:52:32,06:52:32,1314,45,,0,0,11486.14,0
7533150,06:53:07,06:53:07,10496,46,,0,0,11743.91,0
7533150,06:53:30,06:53:30,5188,47,,0,0,11969.91,0
7533150,06:53:55,06:53:55,1349,48,,0,0,12216.43,0
7533150,06:54:22,06:54:22,1350,49,,0,0,12459.47,0
7533150,06:54:45,06:54:45,1351,50,,0,0,12709.14,0
7533150,06:56:00,06:56:00,1410,51,,0,0,13328.61,1
7533150,06:58:15,06:58:15,1411,52,,0,0,14055.66,0
7533150,06:58:50,06:58:50,1412,53,,0,0,14266.95,0
7533150,06:59:16,06:59:16,1413,54,,0,0,14441.95,0
7533150,07:01:00,07:01:00,9591,55,,0,0,14996.53,1
7533150,07:01:26,07:01:26,1415,56,,0,0,15320.15,0
7533150,07:01:44,07:01:44,1416,57,,0,0,15465.12,0
7533150,07:02:06,07:02:06,1417,58,,0,0,15699.26,0
7533150,07:02:21,07:02:21,1418,59,,0,0,15830.98,0
7533150,07:03:04,07:03:04,1419,60,,0,0,16161.14,0
7533150,07:03:22,07:03:22,1420,61,,0,0,16367.68,0
7533150,07:03:43,07:03:43,1421,62,,0,0,16570.18,0
7533150,07:04:04,07:04:04,1429,63,,0,0,16843.61,0
7533150,07:04:20,07:04:20,10499,64,,0,0,17045.55,0
7533150,07:04:33,07:04:33,368,65,,0,0,17211.94,0
7533150,07:04:58,07:04:58,370,66,,0,0,17559.83,0
7533150,07:05:32,07:05:32,10502,67,,0,0,18018.36,0
7533150,07:06:02,07:06:02,1425,68,,0,0,18303.12,0
7533150,07:06:20,07:06:20,1426,69,,0,0,18473,0
7533150,07:06:48,07:06:48,1427,70,,0,0,18776.26,0
7533150,07:07:00,07:07:00,10503,71,,0,0,18950.92,1
7533150,07:07:25,07:07:25,373,72,,0,0,19222.84,0
7533150,07:07:59,07:07:59,375,73,,0,0,19612.9,0
7533150,07:08:26,07:08:26,376,74,,0,0,19886.19,0
7533150,07:11:33,07:11:33,380,75,,0,0,21904.51,0
7533150,07:12:54,07:12:54,10053,76,,0,0,22692.61,0
7533150,07:15:35,07:15:35,10515,77,,0,0,24458.21,0
7533150,07:16:08,07:16:08,10519,78,,0,0,24949.24,0
7533150,07:16:49,07:16:49,10517,79,,0,0,25308.23,0
7533150,07:17:00,07:17:00,9106,80,,0,0,25428.72,1
7533150,07:17:18,07:17:18,9105,81,,0,0,25522.6,0
7533150,07:17:54,07:17:54,9104,82,,0,0,25803.71,0
7533150,07:18:48,07:18:48,9557,83,,0,0,26139.92,0
7533150,07:19:24,07:19:24,299,84,,0,0,26369.13,0
7533150,07:21:00,07:21:00,10054,85,,1,0,26936.97,1
7535010,14:29:00,14:29:00,2128,1,,0,1,0,1
7535010,14:30:37,14:30:37,2433,2,,0,0,502.51,0
7535010,14:31:09,14:31:09,2434,3,,0,0,632.1,0
7535010,14:32:23,14:32:23,2435,4,,0,0,952.96,0
7535010,14:32:55,14:32:55,2436,5,,0,0,1113.7,0
7535010,14:33:25,14:33:25,2437,6,,0,0,1250.45,0
7535010,14:34:03,14:34:03,2438,7,,0,0,1488.06,0
7535010,14:34:24,14:34:24,2439,8,,0,0,1630.8,0
7535010,14:35:02,14:35:02,2440,9,,0,0,1816.31,0
7535010,14:35:51,14:35:51,2441,10,,0,0,2036.66,0
7535010,14:36:32,14:36:32,2332,11,,0,0,2200.26,0
7535010,14:36:53,14:36:53,2333,12,,0,0,2312.9,0
7535010,14:37:47,14:37:47,2334,13,,0,0,2554.73,0
7535010,14:38:01,14:38:01,2442,14,,0,0,2615.2,0
7535010,14:38:25,14:38:25,2443,15,,0,0,2751.36,0
7535010,14:39:33,14:39:33,2444,16,,0,0,3011.3,0
7535010,14:41:00,14:41:00,2445,17,,0,0,3483.46,1
7535010,14:42:04,14:42:04,2446,18,,0,0,3742.81,0
7535010,14:42:44,14:42:44,91,19,,0,0,3960.92,0
7535010,14:46:00,14:46:00,10159,20,,1,0,4859.67,1
7536120,14:41:00,14:41:00,10047,1,,0,1,0,1
7536120,14:43:22,14:43:22,9449,2,,0,0,516.49,0
7536120,14:47:17,14:47:17,2659,3,,0,0,1153.94,0
7536120,14:49:00,14:49:00,9868,4,,0,0,1436.46,1
7536120,14:50:08,14:50:08,441,5,,0,0,1664.86,0
7536120,14:50:55,14:50:55,442,6,,0,0,1833.53,0
7536120,14:51:45,14:51:45,443,7,,0,0,2013.51,0
7536120,14:53:15,14:53:15,2308,8,,0,0,2247.28,0
7536120,14:54:12,14:54:12,2309,9,,0,0,2446.22,0
7536120,14:55:31,14:55:31,2310,10,,0,0,2675.84,0
7536120,14:56:07,14:56:07,2311,11,,0,0,2795.06,0
7536120,14:57:26,14:57:26,2312,12,,0,0,3037.41,0
7536120,14:58:45,14:58:45,2313,13,,0,0,3300.61,0
7536120,14:59:50,14:59:50,3815,14,,0,0,3476.37,0
7536120,15:00:55,15:00:55,3816,15,,0,0,3651.72,0
7536120,15:02:00,15:02:00,3817,16,,0,0,3838.76,1
7536120,15:04:08,15:04:08,6975,17,,0,0,4328.75,0
7536120,15:04:43,15:04:43,3819,18,,0,0,4484.06,0
7536120,15:06:02,15:06:02,3820,19,,0,0,4752.79,0
7536120,15:07:15,15:07:15,3821,20,,0,0,5076.74,0
7536120,15:08:07,15:08:07,3822,21,,0,0,5271.66,0
7536120,15:09:09,15:09:09,7730,22,,0,0,5563.09,0
7536120,15:09:56,15:09:56,2541,23,,0,0,5744.45,0
7536120,15:10:42,15:10:42,9036,24,,0,0,5933.16,0
7536120,15:13:00,15:13:00,9945,25,,0,0,6591.81,1
7536120,15:15:09,15:15:09,2608,26,,0,0,7380.28,0
7536120,15:15:31,15:15:31,8338,27,,0,0,7501.95,0
7536120,15:16:06,15:16:06,3824,28,,0,0,7683.73,0
7536120,15:17:24,15:17:24,3825,29,,0,0,8040.64,0
7536120,15:18:15,15:18:15,3826,30,,0,0,8231.07,0
7536120,15:19:01,15:19:01,3827,31,,0,0,8404.81,0
7536120,15:19:58,15:19:58,3828,32,,0,0,8655.02,0
7536120,15:21:24,15:21:24,2125,33,,0,0,8962.67,0
7536120,15:22:32,15:22:32,9836,34,,0,0,9294.49,0
7536120,15:23:20,15:23:20,2512,35,,0,0,9489.28,0
7536120,15:24:17,15:24:17,2513,36,,0,0,9725.96,0
7536120,15:25:14,15:25:14,2514,37,,0,0,9928.32,0
7536120,15:26:00,15:26:00,2515,38,,0,0,10105.16,1
7536120,15:26:52,15:26:52,2516,39,,0,0,10323.4,0
7536120,15:27:56,15:27:56,2517,40,,0,0,10612.9,0
7536120,15:28:55,15:28:55,2518,41,,0,0,10847.47,0
7536120,15:29:41,15:29:41,8203,42,,0,0,11087.92,0
7536120,15:30:36,15:30:36,2520,43,,0,0,11361.45,0
7536120,15:31:26,15:31:26,2521,44,,0,0,11561.71,0
7536120,15:32:15,15:32:15,2437,45,,0,0,11797.07,0
7536120,15:33:04,15:33:04,2438,46,,0,0,12034.79,0
7536120,15:33:38,15:33:38,2439,47,,0,0,12178.87,0
7536120,15:34:21,15:34:21,2440,48,,0,0,12344.34,0
7536120,15:36:09,15:36:09,2442,49,,0,0,12708.19,0
7536120,15:37:01,15:37:01,2443,50,,0,0,12892.8,0
7536120,15:38:24,15:38:24,2444,51,,0,0,13169.39,0
7536120,15:40:00,15:40:00,2445,52,,0,0,13656.04,1
7536120,15:42:22,15:42:22,2446,53,,0,0,13919.69,0
7536120,15:43:55,15:43:55,91,54,,0,0,14141.62,0
7536120,15:52:00,15:52:00,10160,55,,0,0,15242.6,1
7536120,15:54:57,15:54:57,162,56,,0,0,16285.11,0
7536120,15:55:24,15:55:24,2326,57,,0,0,16449.75,0
7536120,15:56:00,15:56:00,2327,58,,0,0,16621.26,1
7536120,15:56:57,15:56:57,2671,59,,0,0,17060.27,0
7536120,15:57:41,15:57:41,2672,60,,0,0,17338.29,0
7536120,15:58:05,15:58:05,2673,61,,0,0,17498.99,0
7536120,15:58:29,15:58:29,2674,62,,0,0,17632.53,0
7536120,15:59:24,15:59:24,3831,63,,0,0,17970.22,0
7536120,16:00:06,16:00:06,3392,64,,0,0,18243.08,0
7536120,16:00:30,16:00:30,3393,65,,0,0,18392.16,0
7536120,16:00:51,16:00:51,3394,66,,0,0,18542.52,0
7536120,16:01:18,16:01:18,3395,67,,0,0,18746.98,0
7536120,16:01:52,16:01:52,3396,68,,0,0,18950.87,0
7536120,16:02:36,16:02:36,3397,69,,0,0,19256.92,0
7536120,16:03:00,16:03:00,3398,70,,0,0,19386.29,0
7536120,16:05:00,16:05:00,2281,71,,0,0,20253.39,1
7536120,16:06:58,16:06:58,6561,72,,0,0,20480.28,0
7536120,16:12:00,16:12:00,3344,73,,1,0,21138.09,1
7537070,05:27:00,05:27:00,10714,1,,0,1,0,1
7537070,05:27:20,05:27:20,2012,2,,0,0,282.42,0
7537070,05:28:33,05:28:33,6012,3,,0,0,1222,0
7537070,05:28:43,05:28:43,6013,4,,0,0,1328,0
7537070,05:30:00,05:30:00,6014,5,,0,0,2031.32,1
7537070,05:30:58,05:30:58,9616,6,,0,0,2775.14,0
7537070,05:31:40,05:31:40,6017,7,,0,0,3452.14,0
7537070,05:34:30,05:34:30,67,8,,0,0,6181.03,0
7537070,05:35:00,05:35:00,9499,9,,0,0,6716.79,1
7537070,05:37:00,05:37:00,69,10,,0,0,7431.57,1
7537070,05:38:52,05:38:52,9496,11,,0,0,8663.43,0
7537070,05:40:57,05:40:57,93,12,,0,0,10271.11,0
7537070,05:42:00,05:42:00,94,13,,0,0,10968.94,1
7537070,05:43:53,05:43:53,95,14,,0,0,12052.51,0
7537070,05:44:43,05:44:43,96,15,,0,0,12516.88,0
7537070,05:45:33,05:45:33,97,16,,0,0,13044.41,0
7537070,05:46:36,05:46:36,98,17,,0,0,13642,0
7537070,05:48:00,05:48:00,9951,18,N Rideau,0,0,14304.62,1
7537070,05:48:57,05:48:57,7581,19,N Rideau,0,0,15101.41,0
7537070,05:54:04,05:54:04,2593,20,N Rideau,0,0,18246.69,0
7537070,05:54:53,05:54:53,10042,21,N Rideau,0,0,18574.27,0
7537070,05:55:12,05:55:12,10234,22,N Rideau,0,0,18735.6,0
7537070,05:55:41,05:55:41,2596,23,N Rideau,0,0,19118.73,0
7537070,05:55:53,05:55:53,2597,24,N Rideau,0,0,19242.53,0
7537070,05:56:09,05:56:09,9092,25,N Rideau,0,0,19379.62,0
7537070,05:56:29,05:56:29,10057,26,N Rideau,0,0,19560.58,0
7537070,05:57:01,05:57:01,10008,27,N Rideau,0,0,19839.68,0
7537070,05:57:36,05:57:36,10006,28,N Rideau,0,0,20118.13,0
7537070,05:58:46,05:58:46,8977,29,N Rideau,0,0,20548.9,0
7537070,05:59:03,05:59:03,10736,30,N Rideau,0,0,20749.01,0
7537070,05:59:22,05:59:22,2654,31,N Rideau,0,0,20952.35,0
7537070,06:00:01,06:00:01,9450,32,N Rideau,0,0,21339.05,0
7537070,06:01:00,06:01:00,9833,33,N Rideau,1,0,22264.41,1
7537130,05:27:00,05:27:00,10714,1,,0,1,0,1
7537130,05:27:20,05:27:20,2012,2,,0,0,282.42,0
7537130,05:28:33,05:28:33,6012,3,,0,0,1222,0
7537130,05:28:43,05:28:43,6013,4,,0,0,1328,0
7537130,05:30:00,05:30:00,6014,5,,0,0,2031.32,1
7537130,05:30:58,05:30:58,9616,6,,0,0,2775.14,0
7537130,05:31:40,05:31:40,6017,7,,0,0,3452.14,0
7537130,05:34:30,05:34:30,67,8,,0,0,6181.03,0
7537130,05:35:00,05:35:00,9499,9,,0,0,6716.79,1
7537130,05:37:00,05:37:00,69,10,,0,0,7431.57,1
7537130,05:38:52,05:38:52,9496,11,,0,0,8663.43,0
7537130,05:40:57,05:40:57,93,12,,0,0,10271.11,0
7537130,05:42:00,05:42:00,94,13,,0,0,10968.94,1
7537130,05:43:53,05:43:53,95,14,,0,0,12052.51,0
7537130,05:44:43,05:44:43,96,15,,0,0,12516.88,0
7537130,05:45:33,05:45:33,97,16,,0,0,13044.41,0
7537130,05:46:36,05:46:36,98,17,,0,0,13642,0
7537130,05:48:00,05:48:00,9951,18,N Rideau,0,0,14304.62,1
7537130,05:48:57,05:48:57,7581,19,N Rideau,0,0,15101.41,0
7537130,05:54:04,05:54:04,2593,20,N Rideau,0,0,18246.69,0
7537130,05:54:53,05:54:53,10042,21,N Rideau,0,0,18574.27,0
7537130,05:55:12,05:55:12,10234,22,N Rideau,0,0,18735.6,0
7537130,05:55:41,05:55:41,2596,23,N Rideau,0,0,19118.73,0
7537130,05:55:53,05:55:53,2597,24,N Rideau,0,0,19242.53,0
7537130,05:56:09,05:56:09,9092,25,N Rideau,0,0,19379.62,0
7537130,05:56:29,05:56:29,10057,26,N Rideau,0,0,19560.58,0
7537130,05:57:01,05:57:01,10008,27,N Rideau,0,0,19839.68,0
7537130,05:57:36,05:57:36,10006,28,N Rideau,0,0,20118.13,0
7537130,05:58:46,05:58:46,8977,29,N Rideau,0,0,20548.9,0
7537130,05:59:03,05:59:03,10736,30,N Rideau,0,0,20749.01,0
7537130,05:59:22,05:59:22,2654,31,N Rideau,0,0,20952.35,0
7537130,06:00:01,06:00:01,9450,32,N Rideau,0,0,21339.05,0
7537130,06:01:00,06:01:00,9833,33,N Rideau,1,0,22264.41,1
7538120,19:19:00,19:19:00,2542,1,,0,1,0,1
7538120,19:19:36,19:19:36,2543,2,,0,0,130.92,0
7538120,19:20:36,19:20:36,2544,3,,0,0,456.03,0
7538120,19:21:12,19:21:12,2545,4,,0,0,611.84,0
7538120,19:21:45,19:21:45,2546,5,,0,0,805.52,0
7538120,19:22:36,19:22:36,2555,6,,0,0,1103.86,0
7538120,19:22:45,19:22:45,2556,7,,0,0,1160.75,0
7538120,19:23:04,19:23:04,2557,8,,0,0,1258.69,0
7538120,19:23:31,19:23:31,2558,9,,0,0,1416.24,0
7538120,19:24:36,19:24:36,2559,10,,0,0,1733.32,0
7538120,19:25:14,19:25:14,2560,11,,0,0,1922.63,0
7538120,19:26:02,19:26:02,2606,12,,0,0,2248.56,0
7538120,19:27:00,19:27:00,2445,13,,0,0,2598.39,1
7538120,19:27:52,19:27:52,2446,14,,0,0,2852.07,0
7538120,19:28:25,19:28:25,91,15,,0,0,3067.66,0
7538120,19:31:00,19:31:00,10161,16,,0,0,4000.8,1
7538120,19:33:53,19:33:53,8322,17,,0,0,4794.02,0
7538120,19:34:44,19:34:44,2211,18,,0,0,5040.56,0
7538120,19:35:35,19:35:35,2212,19,,0,0,5273.33,0
7538120,19:36:51,19:36:51,2213,20,,0,0,5591.92,0
7538120,19:38:00,19:38:00,2128,21,,0,0,5929.53,1
7538120,19:38:29,19:38:29,9608,22,,0,0,6122.67,0
7538120,19:39:03,19:39:03,2433,23,,0,0,6414.04,0
7538120,19:39:25,19:39:25,2434,24,,0,0,6548.84,0
7538120,19:39:47,19:39:47,2447,25,,0,0,6681.93,0
7538120,19:40:15,19:40:15,2562,26,,0,0,6838.5,0
7538120,19:40:57,19:40:57,2563,27,,0,0,6981.34,0
7538120,19:41:24,19:41:24,2564,28,,0,0,7210.75,0
7538120,19:42:01,19:42:01,2565,29,,0,0,7420.85,0
7538120,19:42:26,19:42:26,2566,30,,0,0,7603.53,0
7538120,19:42:54,19:42:54,2567,31,,0,0,7844.04,0
7538120,19:43:14,19:43:14,2568,32,,0,0,8003.75,0
7538120,19:43:39,19:43:39,2569,33,,0,0,8200.69,0
7538120,19:44:00,19:44:00,9609,34,,0,0,8317.61,1
7538120,19:44:49,19:44:49,2523,35,,0,0,8572.6,0
7538120,19:45:27,19:45:27,2524,36,,0,0,8757.53,0
7538120,19:46:10,19:46:10,2525,37,,0,0,9028.8,0
7538120,19:46:40,19:46:40,2526,38,,0,0,9189.39,0
7538120,19:47:10,19:47:10,2527,39,,0,0,9362.92,0
7538120,19:50:05,19:50:05,2124,40,,0,0,10526.88,0
7538120,19:50:26,19:50:26,7824,41,,0,0,10662.28,0
7538120,19:50:56,19:50:56,3801,42,,0,0,10845.36,0
7538120,19:51:28,19:51:28,3802,43,,0,0,11021.92,0
7538120,19:52:21,19:52:21,3803,44,,0,0,11285.24,0
7538120,19:52:43,19:52:43,3804,45,,0,0,11386.77,0
7538120,19:53:13,19:53:13,3805,46,,0,0,11545.45,0
7538120,19:54:00,19:54:00,3806,47,,0,0,11798.25,1
7538120,19:55:10,19:55:10,7730,48,,0,0,12003.38,0
7538120,19:56:06,19:56:06,2541,49,,0,0,12196.77,0
7538120,19:57:01,19:57:01,9036,50,,0,0,12398.69,0
7538120,20:00:00,20:00:00,9945,51,,1,0,13084.18,1
7539120,12:35:00,12:35:00,9668,1,,0,1,0,1
7539120,12:35:21,12:35:21,9667,2,,0,0,138.66,0
7539120,12:35:52,12:35:52,4034,3,,0,0,363.15,0
7539120,12:36:26,12:36:26,4035,4,,0,0,586.47,0
7539120,12:37:19,12:37:19,10436,5,,0,0,981.66,0
7539120,12:38:00,12:38:00,8622,6,,0,0,1292.2,1
7539120,12:38:46,12:38:46,9675,7,,0,0,1728.15,0
7539120,12:39:37,12:39:37,8623,8,,0,0,2244.79,0
7539120,12:40:49,12:40:49,8084,9,,0,0,2935.06,0
7539120,12:41:21,12:41:21,7912,10,,0,0,3239.38,0
7539120,12:42:49,12:42:49,2837,11,,0,0,3548.45,0
7539120,12:43:22,12:43:22,2838,12,,0,0,3843.04,0
7539120,12:44:33,12:44:33,2839,13,,0,0,4592.5,0
7539120,12:46:44,12:46:44,10391,14,,0,0,5450.92,0
7539120,12:48:23,12:48:23,10395,15,,0,0,6462.13,0
7539120,12:49:00,12:49:00,8599,16,,0,0,6836.79,1
7539120,12:49:19,12:49:19,8600,17,,0,0,6989.47,0
7539120,12:51:20,12:51:20,10646,18,,0,0,7522.52,0
7539120,12:52:38,12:52:38,10644,19,,0,0,7928.69,0
7539120,12:53:51,12:53:51,10642,20,,0,0,8486.69,0
7539120,12:55:02,12:55:02,10604,21,,0,0,9069.4,0
7539120,12:55:30,12:55:30,2878,22,,0,0,9348.62,0
7539120,12:56:05,12:56:05,2879,23,,0,0,9717.48,0
7539120,12:58:00,12:58:00,9527,24,,0,0,10745.07,1
7539120,12:58:38,12:58:38,998,25,,0,0,11076.32,0
7539120,12:59:40,12:59:40,2842,26,,0,0,11648.57,0
7539120,13:00:10,13:00:10,2843,27,,0,0,11915.8,0
7539120,13:00:32,13:00:32,2844,28,,0,0,12110.17,0
7539120,13:01:17,13:01:17,2845,29,,0,0,12508.27,0
7539120,13:01:51,13:01:51,2846,30,,0,0,12779.5,0
7539120,13:02:26,13:02:26,2847,31,,0,0,13055.69,0
7539120,13:02:47,13:02:47,6648,32,,0,0,13256.18,0
7539120,13:03:08,13:03:08,2848,33,,0,0,13449.9,0
7539120,13:03:31,13:03:31,2849,34,,0,0,13637.26,0
7539120,13:04:11,13:04:11,2850,35,,0,0,13943.73,0
7539120,13:04:37,13:04:37,2851,36,,0,0,14189.09,0
7539120,13:05:00,13:05:00,618,37,,0,0,14361.9,1
7539120,13:09:00,13:09:00,9531,38,,0,0,15116.75,1
7539120,13:09:17,13:09:17,554,39,,0,0,15346.27,0
7539120,13:13:46,13:13:46,555,40,,0,0,19301.86,0
7539120,13:17:00,13:17:00,9654,41,,0,0,22505.77,1
7539120,13:19:10,13:19:10,5870,42,,0,0,23293.68,0
7539120,13:25:00,13:25:00,2957,43,,0,0,25683.39,1
7539120,13:35:00,13:35:00,5520,44,,0,0,28110.17,1
7539120,13:40:11,13:40:11,9486,45,,0,0,31988.21,0
7539120,13:41:00,13:41:00,10344,46,,0,0,32644.54,0
7539120,13:41:32,13:41:32,5730,47,,0,0,33245.02,0
7539120,13:43:00,13:43:00,9944,48,,1,0,34297.37,1
7540120,24:06:00,24:06:00,9833,1,,0,1,0,1
7540120,24:08:59,24:08:59,2658,2,,0,0,652.56,0
7540120,24:09:58,24:09:58,2659,3,,0,0,872.72,0
7540120,24:11:00,24:11:00,9868,4,,0,0,1155.68,1
7540120,24:11:52,24:11:52,441,5,,0,0,1380.44,0
7540120,24:12:28,24:12:28,442,6,,0,0,1549.19,0
7540120,24:13:06,24:13:06,443,7,,0,0,1729.17,0
7540120,24:14:15,24:14:15,444,8,,0,0,1964.9,0
7540120,24:14:53,24:14:53,445,9,,0,0,2122.5,0
7540120,24:16:00,24:16:00,446,10,,0,0,2412.43,1
7540120,24:16:18,24:16:18,447,11,,0,0,2572.66,0
7540120,24:16:50,24:16:50,7267,12,,0,0,2826.09,0
7540120,24:17:14,24:17:14,7268,13,,0,0,3045.31,0
7540120,24:17:29,24:17:29,7269,14,,0,0,3171.22,0
7540120,24:17:54,24:17:54,7271,15,,0,0,3424.94,0
7540120,24:18:14,24:18:14,453,16,,0,0,3600.37,0
7540120,24:19:00,24:19:00,455,17,,0,0,3926.98,1
7540120,24:20:11,24:20:11,9896,18,,0,0,4379.63,0
7540120,24:20:36,24:20:36,458,19,,0,0,4549.99,0
7540120,24:21:03,24:21:03,459,20,,0,0,4717,0
7540120,24:21:28,24:21:28,460,21,,0,0,4895.8,0
7540120,24:22:05,24:22:05,461,22,,0,0,5118.93,0
7540120,24:22:50,24:22:50,462,23,,0,0,5345.42,0
7540120,24:23:28,24:23:28,463,24,,0,0,5596.14,0
7540120,24:25:00,24:25:00,464,25,,1,0,6347.58,1
754020,07:46:00,07:46:00,9654,1,,0,1,0,1
754020,07:47:30,07:47:30,4954,2,,0,0,404.23,0
754020,07:48:06,07:48:06,4955,3,,0,0,560.68,0
754020,07:48:36,07:48:36,4956,4,,0,0,712.48,0
754020,07:49:48,07:49:48,4957,5,,0,0,1006.29,0
754020,07:50:36,07:50:36,4958,6,,0,0,1225.55,0
754020,07:51:03,07:51:03,4959,7,,0,0,1350.4,0
754020,07:51:57,07:51:57,82,8,,0,0,1584.72,0
754020,07:53:00,07:53:00,83,9,,0,0,1822.34,0
754020,07:54:00,07:54:00,7984,10,,0,0,2093.83,0
754020,07:55:03,07:55:03,85,11,,0,0,2404.94,0
754020,07:55:57,07:55:57,86,12,,0,0,2597.8,0
754020,07:56:33,07:56:33,87,13,,0,0,2740.04,0
754020,07:57:33,07:57:33,88,14,,0,0,2964.46,0
754020,07:58:15,07:58:15,89,15,,0,0,3172,0
754020,07:59:00,07:59:00,90,16,,0,0,3367.98,0
754020,07:59:36,07:59:36,91,17,,0,0,3500.37,0
754020,08:03:00,08:03:00,10161,18,,0,0,4464.92,1
754020,08:06:15,08:06:15,8322,19,,0,0,5252.64,0
754020,08:07:15,08:07:15,2211,20,,0,0,5482.3,0
754020,08:08:26,08:08:26,2212,21,,0,0,5715.02,0
754020,08:10:15,08:10:15,2213,22,,0,0,6033.88,0
754020,08:12:00,08:12:00,9934,23,,0,0,6419.99,1
754020,08:12:34,08:12:34,9608,24,,0,0,6571.03,0
754020,08:13:31,08:13:31,2342,25,,0,0,6828.58,0
754020,08:14:24,08:14:24,2343,26,,0,0,7118.64,0
754020,08:15:21,08:15:21,2344,27,,0,0,7370.54,0
754020,08:16:30,08:16:30,4960,28,,0,0,7676.67,0
754020,08:17:19,08:17:19,4961,29,,0,0,7909.87,0
754020,08:18:18,08:18:18,4962,30,,0,0,8143.5,0
754020,08:19:11,08:19:11,4963,31,,0,0,8400.95,0
754020,08:20:16,08:20:16,4964,32,,0,0,8711.01,0
754020,08:21:33,08:21:33,4965,33,,0,0,9012.92,0
754020,08:22:38,08:22:38,561,34,,0,0,9254.52,0
754020,08:24:22,08:24:22,562,35,,0,0,9668.75,0
754020,08:25:00,08:25:00,563,36,,0,0,9809.8,0
754020,08:25:37,08:25:37,564,37,,0,0,9973.14,0
754020,08:26:50,08:26:50,565,38,,0,0,10316.46,0
754020,08:28:00,08:28:00,566,39,,0,0,10644.72,1
754020,08:28:53,08:28:53,567,40,,0,0,10848.09,0
754020,08:29:49,08:29:49,568,41,,0,0,11040.87,0
754020,08:30:24,08:30:24,569,42,,0,0,11230.34,0
754020,08:31:35,08:31:35,570,43,,0,0,11572.78,0
754020,08:33:06,08:33:06,571,44,,0,0,11878.09,0
754020,08:34:00,08:34:00,10748,45,,0,0,12113.84,1
754020,08:34:33,08:34:33,573,46,,0,0,12258.44,0
754020,08:35:46,08:35:46,4519,47,,0,0,12579.2,0
754020,08:36:46,08:36:46,4520,48,,0,0,12903.49,0
754020,08:37:37,08:37:37,4320,49,,0,0,13093.56,0
754020,08:38:27,08:38:27,579,50,,0,0,13302.38,0
754020,08:40:00,08:40:00,580,51,,0,0,13617.82,0
754020,08:42:00,08:42:00,581,52,,0,0,14104.05,1
754020,08:43:07,08:43:07,582,53,,0,0,14280.77,0
754020,08:44:31,08:44:31,583,54,,0,0,14547.09,0
754020,08:46:02,08:46:02,10805,55,,0,0,14904.39,0
754020,08:48:17,08:48:17,4400,56,,0,0,15168.11,0
754020,08:50:04,08:50:04,8635,57,,0,0,15594.62,0
754020,08:50:31,08:50:31,2643,58,,0,0,15701.87,0
754020,08:51:15,08:51:15,584,59,,0,0,15893.24,0
754020,08:51:52,08:51:52,10304,60,,0,0,15999.04,0
754020,08:53:00,08:53:00,10043,61,,0,0,16220.46,1
754020,08:57:27,08:57:27,2645,62,,0,0,16563.39,0
754020,09:05:00,09:05:00,10479,63,,1,0,17244.72,1
754030,07:46:00,07:46:00,9654,1,,0,1,0,1
754030,07:47:30,07:47:30,4954,2,,0,0,404.23,0
754030,07:48:06,07:48:06,4955,3,,0,0,560.68,0
754030,07:48:36,07:48:36,4956,4,,0,0,712.48,0
754030,07:49:48,07:49:48,4957,5,,0,0,1006.29,0
754030,07:50:36,07:50:36,4958,6,,0,0,1225.55,0
754030,07:51:03,07:51:03,4959,7,,0,0,1350.4,0
754030,07:51:57,07:51:57,82,8,,0,0,1584.72,0
754030,07:53:00,07:53:00,83,9,,0,0,1822.34,0
754030,07:54:00,07:54:00,7984,10,,0,0,2093.83,0
754030,07:55:03,07:55:03,85,11,,0,0,2404.94,0
754030,07:55:57,07:55:57,86,12,,0,0,2597.8,0
754030,07:56:33,07:56:33,87,13,,0,0,2740.04,0
754030,07:57:33,07:57:33,88,14,,0,0,2964.46,0
754030,07:58:15,07:58:15,89,15,,0,0,3172,0
754030,07:59:00,07:59:00,90,16,,0,0,3367.98,0
754030,07:59:36,07:59:36,91,17,,0,0,3500.37,0
754030,08:03:00,08:03:00,10161,18,,0,0,4464.92,1
754030,08:06:15,08:06:15,8322,19,,0,0,5252.64,0
754030,08:07:15,08:07:15,2211,20,,0,0,5482.3,0
754030,08:08:26,08:08:26,2212,21,,0,0,5715.02,0
754030,08:10:15,08:10:15,2213,22,,0,0,6033.88,0
754030,08:12:00,08:12:00,9934,23,,0,0,6419.99,1
754030,08:12:34,08:12:34,9608,24,,0,0,6571.03,0
754030,08:13:31,08:13:31,2342,25,,0,0,6828.58,0
754030,08:14:24,08:14:24,2343,26,,0,0,7118.64,0
754030,08:15:21,08:15:21,2344,27,,0,0,7370.54,0
754030,08:16:30,08:16:30,4960,28,,0,0,7676.67,0
754030,08:17:19,08:17:19,4961,29,,0,0,7909.87,0
754030,08:18:18,08:18:18,4962,30,,0,0,8143.5,0
754030,08:19:11,08:19:11,4963,31,,0,0,8400.95,0
754030,08:20:16,08:20:16,4964,32,,0,0,8711.01,0
754030,08:21:33,08:21:33,4965,33,,0,0,9012.92,0
754030,08:22:38,08:22:38,561,34,,0,0,9254.52,0
754030,08:24:22,08:24:22,562,35,,0,0,9668.75,0
754030,08:25:00,08:25:00,563,36,,0,0,9809.8,0
754030,08:25:37,08:25:37,564,37,,0,0,9973.14,0
754030,08:26:50,08:26:50,565,38,,0,0,10316.46,0
754030,08:28:00,08:28:00,566,39,,0,0,10644.72,1
754030,08:28:53,08:28:53,567,40,,0,0,10848.09,0
754030,08:29:49,08:29:49,568,41,,0,0,11040.87,0
754030,08:30:24,08:30:24,569,42,,0,0,11230.34,0
754030,08:31:35,08:31:35,570,43,,0,0,11572.78,0
754030,08:33:06,08:33:06,571,44,,0,0,11878.09,0
754030,08:34:00,08:34:00,10748,45,,0,0,12113.84,1
754030,08:34:33,08:34:33,573,46,,0,0,12258.44,0
754030,08:35:46,08:35:46,4519,47,,0,0,12579.2,0
754030,08:36:46,08:36:46,4520,48,,0,0,12903.49,0
754030,08:37:37,08:37:37,4320,49,,0,0,13093.56,0
754030,08:38:27,08:38:27,579,50,,0,0,13302.38,0
754030,08:40:00,08:40:00,580,51,,0,0,13617.82,0
754030,08:42:00,08:42:00,581,52,,0,0,14104.05,1
754030,08:43:07,08:43:07,582,53,,0,0,14280.77,0
754030,08:44:31,08:44:31,583,54,,0,0,14547.09,0
754030,08:46:02,08:46:02,10805,55,,0,0,14904.39,0
754030,08:48:17,08:48:17,4400,56,,0,0,15168.11,0
754030,08:50:04,08:50:04,8635,57,,0,0,15594.62,0
754030,08:50:31,08:50:31,2643,58,,0,0,15701.87,0
754030,08:51:15,08:51:15,584,59,,0,0,15893.24,0
754030,08:51:52,08:51:52,10304,60,,0,0,15999.04,0
754030,08:53:00,08:53:00,10043,61,,0,0,16220.46,1
754030,08:57:27,08:57:27,2645,62,,0,0,16563.39,0
754030,09:05:00,09:05:00,10479,63,,1,0,17244.72,1
754040,07:46:00,07:46:00,9654,1,,0,1,0,1
754040,07:47:30,07:47:30,4954,2,,0,0,404.23,0
754040,07:48:06,07:48:06,4955,3,,0,0,560.68,0
754040,07:48:36,07:48:36,4956,4,,0,0,712.48,0
754040,07:49:48,07:49:48,4957,5,,0,0,1006.29,0
754040,07:50:36,07:50:36,4958,6,,0,0,1225.55,0
754040,07:51:03,07:51:03,4959,7,,0,0,1350.4,0
754040,07:51:57,07:51:57,82,8,,0,0,1584.72,0
754040,07:53:00,07:53:00,83,9,,0,0,1822.34,0
754040,07:54:00,07:54:00,7984,10,,0,0,2093.83,0
754040,07:55:03,07:55:03,85,11,,0,0,2404.94,0
754040,07:55:57,07:55:57,86,12,,0,0,2597.8,0
754040,07:56:33,07:56:33,87,13,,0,0,2740.04,0
754040,07:57:33,07:57:33,88,14,,0,0,2964.46,0
754040,07:58:15,07:58:15,89,15,,0,0,3172,0
754040,07:59:00,07:59:00,90,16,,0,0,3367.98,0
754040,07:59:36,07:59:36,91,17,,0,0,3500.37,0
754040,08:03:00,08:03:00,10161,18,,0,0,4464.92,1
754040,08:06:15,08:06:15,8322,19,,0,0,5252.64,0
754040,08:07:15,08:07:15,2211,20,,0,0,5482.3,0
754040,08:08:26,08:08:26,2212,21,,0,0,5715.02,0
754040,08:10:15,08:10:15,2213,22,,0,0,6033.88,0
754040,08:12:00,08:12:00,9934,23,,0,0,6419.99,1
754040,08:12:34,08:12:34,9608,24,,0,0,6571.03,0
754040,08:13:31,08:13:31,2342,25,,0,0,6828.58,0
754040,08:14:24,08:14:24,2343,26,,0,0,7118.64,0
754040,08:15:21,08:15:21,2344,27,,0,0,7370.54,0
754040,08:16:30,08:16:30,4960,28,,0,0,7676.67,0
754040,08:17:19,08:17:19,4961,29,,0,0,7909.87,0
754040,08:18:18,08:18:18,4962,30,,0,0,8143.5,0
754040,08:19:11,08:19:11,4963,31,,0,0,8400.95,0
754040,08:20:16,08:20:16,4964,32,,0,0,8711.01,0
754040,08:21:33,08:21:33,4965,33,,0,0,9012.92,0
754040,08:22:38,08:22:38,561,34,,0,0,9254.52,0
754040,08:24:22,08:24:22,562,35,,0,0,9668.75,0
754040,08:25:00,08:25:00,563,36,,0,0,9809.8,0
754040,08:25:37,08:25:37,564,37,,0,0,9973.14,0
754040,08:26:50,08:26:50,565,38,,0,0,10316.46,0
754040,08:28:00,08:28:00,566,39,,0,0,10644.72,1
754040,08:28:53,08:28:53,567,40,,0,0,10848.09,0
754040,08:29:49,08:29:49,568,41,,0,0,11040.87,0
754040,08:30:24,08:30:24,569,42,,0,0,11230.34,0
754040,08:31:35,08:31:35,570,43,,0,0,11572.78,0
754040,08:33:06,08:33:06,571,44,,0,0,11878.09,0
754040,08:34:00,08:34:00,10748,45,,0,0,12113.84,1
754040,08:34:33,08:34:33,573,46,,0,0,12258.44,0
754040,08:35:46,08:35:46,4519,47,,0,0,12579.2,0
754040,08:36:46,08:36:46,4520,48,,0,0,12903.49,0
754040,08:37:37,08:37:37,4320,49,,0,0,13093.56,0
754040,08:38:27,08:38:27,579,50,,0,0,13302.38,0
754040,08:40:00,08:40:00,580,51,,0,0,13617.82,0
754040,08:42:00,08:42:00,581,52,,0,0,14104.05,1
754040,08:43:07,08:43:07,582,53,,0,0,14280.77,0
754040,08:44:31,08:44:31,583,54,,0,0,14547.09,0
754040,08:46:02,08:46:02,10805,55,,0,0,14904.39,0
754040,08:48:17,08:48:17,4400,56,,0,0,15168.11,0
754040,08:50:04,08:50:04,8635,57,,0,0,15594.62,0
754040,08:50:31,08:50:31,2643,58,,0,0,15701.87,0
754040,08:51:15,08:51:15,584,59,,0,0,15893.24,0
754040,08:51:52,08:51:52,10304,60,,0,0,15999.04,0
754040,08:53:00,08:53:00,10043,61,,0,0,16220.46,1
754040,08:57:27,08:57:27,2645,62,,0,0,16563.39,0
754040,09:05:00,09:05:00,10479,63,,1,0,17244.72,1
754050,07:46:00,07:46:00,9654,1,,0,1,0,1
754050,07:47:30,07:47:30,4954,2,,0,0,404.23,0
754050,07:48:06,07:48:06,4955,3,,0,0,560.68,0
754050,07:48:36,07:48:36,4956,4,,0,0,712.48,0
754050,07:49:48,07:49:48,4957,5,,0,0,1006.29,0
754050,07:50:36,07:50:36,4958,6,,0,0,1225.55,0
754050,07:51:03,07:51:03,4959,7,,0,0,1350.4,0
754050,07:51:57,07:51:57,82,8,,0,0,1584.72,0
754050,07:53:00,07:53:00,83,9,,0,0,1822.34,0
754050,07:54:00,07:54:00,7984,10,,0,0,2093.83,0
754050,07:55:03,07:55:03,85,11,,0,0,2404.94,0
754050,07:55:57,07:55:57,86,12,,0,0,2597.8,0
754050,07:56:33,07:56:33,87,13,,0,0,2740.04,0
754050,07:57:33,07:57:33,88,14,,0,0,2964.46,0
754050,07:58:15,07:58:15,89,15,,0,0,3172,0
754050,07:59:00,07:59:00,90,16,,0,0,3367.98,0
754050,07:59:36,07:59:36,91,17,,0,0,3500.37,0
754050,08:03:00,08:03:00,10161,18,,0,0,4464.92,1
754050,08:06:15,08:06:15,8322,19,,0,0,5252.64,0
754050,08:07:15,08:07:15,2211,20,,0,0,5482.3,0
754050,08:08:26,08:08:26,2212,21,,0,0,5715.02,0
754050,08:10:15,08:10:15,2213,22,,0,0,6033.88,0
754050,08:12:00,08:12:00,9934,23,,0,0,6419.99,1
754050,08:12:34,08:12:34,9608,24,,0,0,6571.03,0
754050,08:13:31,08:13:31,2342,25,,0,0,6828.58,0
754050,08:14:24,08:14:24,2343,26,,0,0,7118.64,0
754050,08:15:21,08:15:21,2344,27,,0,0,7370.54,0
754050,08:16:30,08:16:30,4960,28,,0,0,7676.67,0
754050,08:17:19,08:17:19,4961,29,,0,0,7909.87,0
754050,08:18:18,08:18:18,4962,30,,0,0,8143.5,0
754050,08:19:11,08:19:11,4963,31,,0,0,8400.95,0
754050,08:20:16,08:20:16,4964,32,,0,0,8711.01,0
754050,08:21:33,08:21:33,4965,33,,0,0,9012.92,0
754050,08:22:38,08:22:38,561,34,,0,0,9254.52,0
754050,08:24:22,08:24:22,562,35,,0,0,9668.75,0
754050,08:25:00,08:25:00,563,36,,0,0,9809.8,0
754050,08:25:37,08:25:37,564,37,,0,0,9973.14,0
754050,08:26:50,08:26:50,565,38,,0,0,10316.46,0
754050,08:28:00,08:28:00,566,39,,0,0,10644.72,1
754050,08:28:53,08:28:53,567,40,,0,0,10848.09,0
754050,08:29:49,08:29:49,568,41,,0,0,11040.87,0
754050,08:30:24,08:30:24,569,42,,0,0,11230.34,0
754050,08:31:35,08:31:35,570,43,,0,0,11572.78,0
754050,08:33:06,08:33:06,571,44,,0,0,11878.09,0
754050,08:34:00,08:34:00,10748,45,,0,0,12113.84,1
754050,08:34:33,08:34:33,573,46,,0,0,12258.44,0
754050,08:35:46,08:35:46,4519,47,,0,0,12579.2,0
754050,08:36:46,08:36:46,4520,48,,0,0,12903.49,0
754050,08:37:37,08:37:37,4320,49,,0,0,13093.56,0
754050,08:38:27,08:38:27,579,50,,0,0,13302.38,0
754050,08:40:00,08:40:00,580,51,,0,0,13617.82,0
754050,08:42:00,08:42:00,581,52,,0,0,14104.05,1
754050,08:43:07,08:43:07,582,53,,0,0,14280.77,0
754050,08:44:31,08:44:31,583,54,,0,0,14547.09,0
754050,08:46:02,08:46:02,10805,55,,0,0,14904.39,0
754050,08:48:17,08:48:17,4400,56,,0,0,15168.11,0
754050,08:50:04,08:50:04,8635,57,,0,0,15594.62,0
754050,08:50:31,08:50:31,2643,58,,0,0,15701.87,0
754050,08:51:15,08:51:15,584,59,,0,0,15893.24,0
754050,08:51:52,08:51:52,10304,60,,0,0,15999.04,0
754050,08:53:00,08:53:00,10043,61,,0,0,16220.46,1
754050,08:57:27,08:57:27,2645,62,,0,0,16563.39,0
754050,09:05:00,09:05:00,10479,63,,1,0,17244.72,1
754060,07:46:00,07:46:00,9654,1,,0,1,0,1
754060,07:47:30,07:47:30,4954,2,,0,0,404.23,0
754060,07:48:06,07:48:06,4955,3,,0,0,560.68,0
754060,07:48:36,07:48:36,4956,4,,0,0,712.48,0
754060,07:49:48,07:49:48,4957,5,,0,0,1006.29,0
754060,07:50:36,07:50:36,4958,6,,0,0,1225.55,0
754060,07:51:03,07:51:03,4959,7,,0,0,1350.4,0
754060,07:51:57,07:51:57,82,8,,0,0,1584.72,0
754060,07:53:00,07:53:00,83,9,,0,0,1822.34,0
754060,07:54:00,07:54:00,7984,10,,0,0,2093.83,0
754060,07:55:03,07:55:03,85,11,,0,0,2404.94,0
754060,07:55:57,07:55:57,86,12,,0,0,2597.8,0
754060,07:56:33,07:56:33,87,13,,0,0,2740.04,0
754060,07:57:33,07:57:33,88,14,,0,0,2964.46,0
754060,07:58:15,07:58:15,89,15,,0,0,3172,0
754060,07:59:00,07:59:00,90,16,,0,0,3367.98,0
754060,07:59:36,07:59:36,91,17,,0,0,3500.37,0
754060,08:03:00,08:03:00,10161,18,,0,0,4464.92,1
754060,08:06:15,08:06:15,8322,19,,0,0,5252.64,0
754060,08:07:15,08:07:15,2211,20,,0,0,5482.3,0
754060,08:08:26,08:08:26,2212,21,,0,0,5715.02,0
754060,08:10:15,08:10:15,2213,22,,0,0,6033.88,0
754060,08:12:00,08:12:00,9934,23,,0,0,6419.99,1
754060,08:12:34,08:12:34,9608,24,,0,0,6571.03,0
754060,08:13:31,08:13:31,2342,25,,0,0,6828.58,0
754060,08:14:24,08:14:24,2343,26,,0,0,7118.64,0
754060,08:15:21,08:15:21,2344,27,,0,0,7370.54,0
754060,08:16:30,08:16:30,4960,28,,0,0,7676.67,0
754060,08:17:19,08:17:19,4961,29,,0,0,7909.87,0
754060,08:18:18,08:18:18,4962,30,,0,0,8143.5,0
754060,08:19:11,08:19:11,4963,31,,0,0,8400.95,0
754060,08:20:16,08:20:16,4964,32,,0,0,8711.01,0
754060,08:21:33,08:21:33,4965,33,,0,0,9012.92,0
754060,08:22:38,08:22:38,561,34,,0,0,9254.52,0
754060,08:24:22,08:24:22,562,35,,0,0,9668.75,0
754060,08:25:00,08:25:00,563,36,,0,0,9809.8,0
754060,08:25:37,08:25:37,564,37,,0,0,9973.14,0
754060,08:26:50,08:26:50,565,38,,0,0,10316.46,0
754060,08:28:00,08:28:00,566,39,,0,0,10644.72,1
754060,08:28:53,08:28:53,567,40,,0,0,10848.09,0
754060,08:29:49,08:29:49,568,41,,0,0,11040.87,0
754060,08:30:24,08:30:24,569,42,,0,0,11230.34,0
754060,08:31:35,08:31:35,570,43,,0,0,11572.78,0
754060,08:33:06,08:33:06,571,44,,0,0,11878.09,0
754060,08:34:00,08:34:00,10748,45,,0,0,12113.84,1
754060,08:34:33,08:34:33,573,46,,0,0,12258.44,0
754060,08:35:46,08:35:46,4519,47,,0,0,12579.2,0
754060,08:36:46,08:36:46,4520,48,,0,0,12903.49,0
754060,08:37:37,08:37:37,4320,49,,0,0,13093.56,0
754060,08:38:27,08:38:27,579,50,,0,0,13302.38,0
754060,08:40:00,08:40:00,580,51,,0,0,13617.82,0
754060,08:42:00,08:42:00,581,52,,0,0,14104.05,1
754060,08:43:07,08:43:07,582,53,,0,0,14280.77,0
754060,08:44:31,08:44:31,583,54,,0,0,14547.09,0
754060,08:46:02,08:46:02,10805,55,,0,0,14904.39,0
754060,08:48:17,08:48:17,4400,56,,0,0,15168.11,0
754060,08:50:04,08:50:04,8635,57,,0,0,15594.62,0
754060,08:50:31,08:50:31,2643,58,,0,0,15701.87,0
754060,08:51:15,08:51:15,584,59,,0,0,15893.24,0
754060,08:51:52,08:51:52,10304,60,,0,0,15999.04,0
754060,08:53:00,08:53:00,10043,61,,0,0,16220.46,1
754060,08:57:27,08:57:27,2645,62,,0,0,16563.39,0
754060,09:05:00,09:05:00,10479,63,,1,0,17244.72,1
754100,07:46:00,07:46:00,9654,1,,0,1,0,1
754100,07:47:30,07:47:30,4954,2,,0,0,404.23,0
754100,07:48:06,07:48:06,4955,3,,0,0,560.68,0
754100,07:48:36,07:48:36,4956,4,,0,0,712.48,0
754100,07:49:48,07:49:48,4957,5,,0,0,1006.29,0
754100,07:50:36,07:50:36,4958,6,,0,0,1225.55,0
754100,07:51:03,07:51:03,4959,7,,0,0,1350.4,0
754100,07:51:57,07:51:57,82,8,,0,0,1584.72,0
754100,07:53:00,07:53:00,83,9,,0,0,1822.34,0
754100,07:54:00,07:54:00,7984,10,,0,0,2093.83,0
754100,07:55:03,07:55:03,85,11,,0,0,2404.94,0
754100,07:55:57,07:55:57,86,12,,0,0,2597.8,0
754100,07:56:33,07:56:33,87,13,,0,0,2740.04,0
754100,07:57:33,07:57:33,88,14,,0,0,2964.46,0
754100,07:58:15,07:58:15,89,15,,0,0,3172,0
754100,07:59:00,07:59:00,90,16,,0,0,3367.98,0
754100,07:59:36,07:59:36,91,17,,0,0,3500.37,0
754100,08:03:00,08:03:00,10161,18,,0,0,4464.92,1
754100,08:06:15,08:06:15,8322,19,,0,0,5252.64,0
754100,08:07:15,08:07:15,2211,20,,0,0,5482.3,0
754100,08:08:26,08:08:26,2212,21,,0,0,5715.02,0
754100,08:10:15,08:10:15,2213,22,,0,0,6033.88,0
754100,08:12:00,08:12:00,9934,23,,0,0,6419.99,1
754100,08:12:34,08:12:34,9608,24,,0,0,6571.03,0
754100,08:13:31,08:13:31,2342,25,,0,0,6828.58,0
754100,08:14:24,08:14:24,2343,26,,0,0,7118.64,0
754100,08:15:21,08:15:21,2344,27,,0,0,7370.54,0
754100,08:16:30,08:16:30,4960,28,,0,0,7676.67,0
754100,08:17:19,08:17:19,4961,29,,0,0,7909.87,0
754100,08:18:18,08:18:18,4962,30,,0,0,8143.5,0
754100,08:19:11,08:19:11,4963,31,,0,0,8400.95,0
754100,08:20:16,08:20:16,4964,32,,0,0,8711.01,0
754100,08:21:33,08:21:33,4965,33,,0,0,9012.92,0
754100,08:22:38,08:22:38,561,34,,0,0,9254.52,0
754100,08:24:22,08:24:22,562,35,,0,0,9668.75,0
754100,08:25:00,08:25:00,563,36,,0,0,9809.8,0
754100,08:25:37,08:25:37,564,37,,0,0,9973.14,0
754100,08:26:50,08:26:50,565,38,,0,0,10316.46,0
754100,08:28:00,08:28:00,566,39,,0,0,10644.72,1
754100,08:28:53,08:28:53,567,40,,0,0,10848.09,0
754100,08:29:49,08:29:49,568,41,,0,0,11040.87,0
754100,08:30:24,08:30:24,569,42,,0,0,11230.34,0
754100,08:31:35,08:31:35,570,43,,0,0,11572.78,0
754100,08:33:06,08:33:06,571,44,,0,0,11878.09,0
754100,08:34:00,08:34:00,10748,45,,0,0,12113.84,1
754100,08:34:33,08:34:33,573,46,,0,0,12258.44,0
754100,08:35:46,08:35:46,4519,47,,0,0,12579.2,0
754100,08:36:46,08:36:46,4520,48,,0,0,12903.49,0
754100,08:37:37,08:37:37,4320,49,,0,0,13093.56,0
754100,08:38:27,08:38:27,579,50,,0,0,13302.38,0
754100,08:40:00,08:40:00,580,51,,0,0,13617.82,0
754100,08:42:00,08:42:00,581,52,,0,0,14104.05,1
754100,08:43:07,08:43:07,582,53,,0,0,14280.77,0
754100,08:44:31,08:44:31,583,54,,0,0,14547.09,0
754100,08:46:02,08:46:02,10805,55,,0,0,14904.39,0
754100,08:48:17,08:48:17,4400,56,,0,0,15168.11,0
754100,08:50:04,08:50:04,8635,57,,0,0,15594.62,0
754100,08:50:31,08:50:31,2643,58,,0,0,15701.87,0
754100,08:51:15,08:51:15,584,59,,0,0,15893.24,0
754100,08:51:52,08:51:52,10304,60,,0,0,15999.04,0
754100,08:53:00,08:53:00,10043,61,,0,0,16220.46,1
754100,08:57:27,08:57:27,2645,62,,0,0,16563.39,0
754100,09:05:00,09:05:00,10479,63,,1,0,17244.72,1
7541010,17:10:00,17:10:00,9869,1,,0,1,0,1
7541010,17:11:01,17:11:01,538,2,,0,0,272.69,0
7541010,17:11:49,17:11:49,539,3,,0,0,535.34,0
7541010,17:12:37,17:12:37,540,4,,0,0,693.64,0
7541010,17:13:17,17:13:17,541,5,,0,0,882.58,0
7541010,17:13:57,17:13:57,542,6,,0,0,1039.78,0
7541010,17:15:30,17:15:30,543,7,,0,0,1371.94,0
7541010,17:16:26,17:16:26,544,8,,0,0,1585.43,0
7541010,17:17:06,17:17:06,545,9,,0,0,1792.4,0
7541010,17:18:00,17:18:00,546,10,,0,0,1912.36,1
7541010,17:20:01,17:20:01,9094,11,,0,0,2522.19,0
7541010,17:20:37,17:20:37,9093,12,,0,0,2745.31,0
7541010,17:21:22,17:21:22,7937,13,,0,0,2963.11,0
7541010,17:21:49,17:21:49,6885,14,,0,0,3167.9,0
7541010,17:22:30,17:22:30,4367,15,,0,0,3495,0
7541010,17:22:46,17:22:46,4368,16,,0,0,3589.36,0
7541010,17:23:22,17:23:22,4369,17,,0,0,3863.57,0
7541010,17:24:00,17:24:00,4370,18,,0,0,4075.85,1
7541010,17:24:54,17:24:54,4371,19,,0,0,4363.63,0
7541010,17:25:20,17:25:20,4448,20,,0,0,4591.04,0
7541010,17:25:34,17:25:34,4449,21,,0,0,4717.92,0
7541010,17:25:51,17:25:51,9879,22,,0,0,4852.63,0
7541010,17:26:16,17:26:16,4450,23,,0,0,4956.19,0
7541010,17:26:42,17:26:42,4451,24,,0,0,5166.93,0
7541010,17:27:00,17:27:00,4452,25,,0,0,5303.89,0
7541010,17:27:26,17:27:26,4453,26,,0,0,5494.78,0
7541010,17:27:57,17:27:57,4454,27,,0,0,5623.27,0
7541010,17:28:14,17:28:14,10385,28,,0,0,5733.42,0
7541010,17:28:56,17:28:56,1170,29,,0,0,6051.32,0
7541010,17:29:15,17:29:15,1171,30,,0,0,6203.1,0
7541010,17:29:55,17:29:55,4455,31,,0,0,6510.41,0
7541010,17:30:43,17:30:43,4456,32,,0,0,6851.62,0
7541010,17:31:03,17:31:03,4457,33,,0,0,7000.73,0
7541010,17:31:20,17:31:20,5934,34,,0,0,7112.9,0
7541010,17:31:42,17:31:42,4458,35,,0,0,7281.57,0
7541010,17:32:16,17:32:16,4459,36,,0,0,7517.65,0
7541010,17:32:42,17:32:42,4460,37,,0,0,7710.76,0
7541010,17:33:00,17:33:00,4461,38,,0,0,7811.73,1
7541010,17:33:31,17:33:31,8361,39,,0,0,7904.59,0
7541010,17:35:00,17:35:00,1176,40,,0,0,8212.63,0
7541010,17:37:00,17:37:00,4354,41,,0,0,8518.25,1
7541010,17:39:39,17:39:39,4462,42,,0,0,9078.06,0
7541010,17:40:26,17:40:26,4463,43,,0,0,9268.38,0
7541010,17:41:21,17:41:21,4464,44,,0,0,9520.59,0
7541010,17:42:13,17:42:13,4465,45,,0,0,9728.23,0
7541010,17:42:42,17:42:42,4466,46,,0,0,9862.89,0
7541010,17:43:32,17:43:32,4467,47,,0,0,10103.15,0
7541010,17:44:14,17:44:14,4468,48,,0,0,10314.35,0
7541010,17:44:45,17:44:45,4469,49,,0,0,10445.34,0
7541010,17:45:38,17:45:38,4470,50,,0,0,10686.35,0
7541010,17:46:12,17:46:12,4471,51,,0,0,10840.73,0
7541010,17:47:01,17:47:01,4472,52,,0,0,11042.63,0
7541010,17:47:48,17:47:48,4473,53,,0,0,11221.52,0
7541010,17:48:33,17:48:33,4474,54,,0,0,11432.92,0
7541010,17:49:17,17:49:17,4475,55,,0,0,11616.15,0
7541010,17:49:59,17:49:59,3597,56,,0,0,11828.13,0
7541010,17:51:05,17:51:05,3598,57,,0,0,12169.84,0
7541010,17:52:00,17:52:00,10016,58,,1,0,12472.02,1
754110,07:46:00,07:46:00,9654,1,,0,1,0,1
754110,07:47:30,07:47:30,4954,2,,0,0,404.23,0
754110,07:48:06,07:48:06,4955,3,,0,0,560.68,0
754110,07:48:36,07:48:36,4956,4,,0,0,712.48,0
754110,07:49:48,07:49:48,4957,5,,0,0,1006.29,0
754110,07:50:36,07:50:36,4958,6,,0,0,1225.55,0
754110,07:51:03,07:51:03,4959,7,,0,0,1350.4,0
754110,07:51:57,07:51:57,82,8,,0,0,1584.72,0
754110,07:53:00,07:53:00,83,9,,0,0,1822.34,0
754110,07:54:00,07:54:00,7984,10,,0,0,2093.83,0
754110,07:55:03,07:55:03,85,11,,0,0,2404.94,0
754110,07:55:57,07:55:57,86,12,,0,0,2597.8,0
754110,07:56:33,07:56:33,87,13,,0,0,2740.04,0
754110,07:57:33,07:57:33,88,14,,0,0,2964.46,0
754110,07:58:15,07:58:15,89,15,,0,0,3172,0
754110,07:59:00,07:59:00,90,16,,0,0,3367.98,0
754110,07:59:36,07:59:36,91,17,,0,0,3500.37,0
754110,08:03:00,08:03:00,10161,18,,0,0,4464.92,1
754110,08:06:15,08:06:15,8322,19,,0,0,5252.64,0
754110,08:07:15,08:07:15,2211,20,,0,0,5482.3,0
754110,08:08:26,08:08:26,2212,21,,0,0,5715.02,0
754110,08:10:15,08:10:15,2213,22,,0,0,6033.88,0
754110,08:12:00,08:12:00,9934,23,,0,0,6419.99,1
754110,08:12:34,08:12:34,9608,24,,0,0,6571.03,0
754110,08:13:31,08:13:31,2342,25,,0,0,6828.58,0
754110,08:14:24,08:14:24,2343,26,,0,0,7118.64,0
754110,08:15:21,08:15:21,2344,27,,0,0,7370.54,0
754110,08:16:30,08:16:30,4960,28,,0,0,7676.67,0
754110,08:17:19,08:17:19,4961,29,,0,0,7909.87,0
754110,08:18:18,08:18:18,4962,30,,0,0,8143.5,0
754110,08:19:11,08:19:11,4963,31,,0,0,8400.95,0
754110,08:20:16,08:20:16,4964,32,,0,0,8711.01,0
754110,08:21:33,08:21:33,4965,33,,0,0,9012.92,0
754110,08:22:38,08:22:38,561,34,,0,0,9254.52,0
754110,08:24:22,08:24:22,562,35,,0,0,9668.75,0
754110,08:25:00,08:25:00,563,36,,0,0,9809.8,0
754110,08:25:37,08:25:37,564,37,,0,0,9973.14,0
754110,08:26:50,08:26:50,565,38,,0,0,10316.46,0
754110,08:28:00,08:28:00,566,39,,0,0,10644.72,1
754110,08:28:53,08:28:53,567,40,,0,0,10848.09,0
754110,08:29:49,08:29:49,568,41,,0,0,11040.87,0
754110,08:30:24,08:30:24,569,42,,0,0,11230.34,0
754110,08:31:35,08:31:35,570,43,,0,0,11572.78,0
754110,08:33:06,08:33:06,571,44,,0,0,11878.09,0
754110,08:34:00,08:34:00,10748,45,,0,0,12113.84,1
754110,08:34:33,08:34:33,573,46,,0,0,12258.44,0
754110,08:35:46,08:35:46,4519,47,,0,0,12579.2,0
754110,08:36:46,08:36:46,4520,48,,0,0,12903.49,0
754110,08:37:37,08:37:37,4320,49,,0,0,13093.56,0
754110,08:38:27,08:38:27,579,50,,0,0,13302.38,0
754110,08:40:00,08:40:00,580,51,,0,0,13617.82,0
754110,08:42:00,08:42:00,581,52,,0,0,14104.05,1
754110,08:43:07,08:43:07,582,53,,0,0,14280.77,0
754110,08:44:31,08:44:31,583,54,,0,0,14547.09,0
754110,08:46:02,08:46:02,10805,55,,0,0,14904.39,0
754110,08:48:17,08:48:17,4400,56,,0,0,15168.11,0
754110,08:50:04,08:50:04,8635,57,,0,0,15594.62,0
754110,08:50:31,08:50:31,2643,58,,0,0,15701.87,0
754110,08:51:15,08:51:15,584,59,,0,0,15893.24,0
754110,08:51:52,08:51:52,10304,60,,0,0,15999.04,0
754110,08:53:00,08:53:00,10043,61,,0,0,16220.46,1
754110,08:57:27,08:57:27,2645,62,,0,0,16563.39,0
754110,09:05:00,09:05:00,10479,63,,1,0,17244.72,1
754140,07:46:00,07:46:00,9654,1,,0,1,0,1
754140,07:47:30,07:47:30,4954,2,,0,0,404.23,0
754140,07:48:06,07:48:06,4955,3,,0,0,560.68,0
754140,07:48:36,07:48:36,4956,4,,0,0,712.48,0
754140,07:49:48,07:49:48,4957,5,,0,0,1006.29,0
754140,07:50:36,07:50:36,4958,6,,0,0,1225.55,0
754140,07:51:03,07:51:03,4959,7,,0,0,1350.4,0
754140,07:51:57,07:51:57,82,8,,0,0,1584.72,0
754140,07:53:00,07:53:00,83,9,,0,0,1822.34,0
754140,07:54:00,07:54:00,7984,10,,0,0,2093.83,0
754140,07:55:03,07:55:03,85,11,,0,0,2404.94,0
754140,07:55:57,07:55:57,86,12,,0,0,2597.8,0
754140,07:56:33,07:56:33,87,13,,0,0,2740.04,0
754140,07:57:33,07:57:33,88,14,,0,0,2964.46,0
754140,07:58:15,07:58:15,89,15,,0,0,3172,0
754140,07:59:00,07:59:00,90,16,,0,0,3367.98,0
754140,07:59:36,07:59:36,91,17,,0,0,3500.37,0
754140,08:03:00,08:03:00,10161,18,,0,0,4464.92,1
754140,08:06:15,08:06:15,8322,19,,0,0,5252.64,0
754140,08:07:15,08:07:15,2211,20,,0,0,5482.3,0
754140,08:08:26,08:08:26,2212,21,,0,0,5715.02,0
754140,08:10:15,08:10:15,2213,22,,0,0,6033.88,0
754140,08:12:00,08:12:00,9934,23,,0,0,6419.99,1
754140,08:12:34,08:12:34,9608,24,,0,0,6571.03,0
754140,08:13:31,08:13:31,2342,25,,0,0,6828.58,0
754140,08:14:24,08:14:24,2343,26,,0,0,7118.64,0
754140,08:15:21,08:15:21,2344,27,,0,0,7370.54,0
754140,08:16:30,08:16:30,4960,28,,0,0,7676.67,0
754140,08:17:19,08:17:19,4961,29,,0,0,7909.87,0
754140,08:18:18,08:18:18,4962,30,,0,0,8143.5,0
754140,08:19:11,08:19:11,4963,31,,0,0,8400.95,0
754140,08:20:16,08:20:16,4964,32,,0,0,8711.01,0
754140,08:21:33,08:21:33,4965,33,,0,0,9012.92,0
754140,08:22:38,08:22:38,561,34,,0,0,9254.52,0
754140,08:24:22,08:24:22,562,35,,0,0,9668.75,0
754140,08:25:00,08:25:00,563,36,,0,0,9809.8,0
754140,08:25:37,08:25:37,564,37,,0,0,9973.14,0
754140,08:26:50,08:26:50,565,38,,0,0,10316.46,0
754140,08:28:00,08:28:00,566,39,,0,0,10644.72,1
754140,08:28:53,08:28:53,567,40,,0,0,10848.09,0
754140,08:29:49,08:29:49,568,41,,0,0,11040.87,0
754140,08:30:24,08:30:24,569,42,,0,0,11230.34,0
754140,08:31:35,08:31:35,570,43,,0,0,11572.78,0
754140,08:33:06,08:33:06,571,44,,0,0,11878.09,0
754140,08:34:00,08:34:00,10748,45,,0,0,12113.84,1
754140,08:34:33,08:34:33,573,46,,0,0,12258.44,0
754140,08:35:46,08:35:46,4519,47,,0,0,12579.2,0
754140,08:36:46,08:36:46,4520,48,,0,0,12903.49,0
754140,08:37:37,08:37:37,4320,49,,0,0,13093.56,0
754140,08:38:27,08:38:27,579,50,,0,0,13302.38,0
754140,08:40:00,08:40:00,580,51,,0,0,13617.82,0
754140,08:42:00,08:42:00,581,52,,0,0,14104.05,1
754140,08:43:07,08:43:07,582,53,,0,0,14280.77,0
754140,08:44:31,08:44:31,583,54,,0,0,14547.09,0
754140,08:46:02,08:46:02,10805,55,,0,0,14904.39,0
754140,08:48:17,08:48:17,4400,56,,0,0,15168.11,0
754140,08:50:04,08:50:04,8635,57,,0,0,15594.62,0
754140,08:50:31,08:50:31,2643,58,,0,0,15701.87,0
754140,08:51:15,08:51:15,584,59,,0,0,15893.24,0
754140,08:51:52,08:51:52,10304,60,,0,0,15999.04,0
754140,08:53:00,08:53:00,10043,61,,0,0,16220.46,1
754140,08:57:27,08:57:27,2645,62,,0,0,16563.39,0
754140,09:05:00,09:05:00,10479,63,,1,0,17244.72,1
754150,07:46:00,07:46:00,9654,1,,0,1,0,1
754150,07:47:30,07:47:30,4954,2,,0,0,404.23,0
754150,07:48:06,07:48:06,4955,3,,0,0,560.68,0
754150,07:48:36,07:48:36,4956,4,,0,0,712.48,0
754150,07:49:48,07:49:48,4957,5,,0,0,1006.29,0
754150,07:50:36,07:50:36,4958,6,,0,0,1225.55,0
754150,07:51:03,07:51:03,4959,7,,0,0,1350.4,0
754150,07:51:57,07:51:57,82,8,,0,0,1584.72,0
754150,07:53:00,07:53:00,83,9,,0,0,1822.34,0
754150,07:54:00,07:54:00,7984,10,,0,0,2093.83,0
754150,07:55:03,07:55:03,85,11,,0,0,2404.94,0
754150,07:55:57,07:55:57,86,12,,0,0,2597.8,0
754150,07:56:33,07:56:33,87,13,,0,0,2740.04,0
754150,07:57:33,07:57:33,88,14,,0,0,2964.46,0
754150,07:58:15,07:58:15,89,15,,0,0,3172,0
754150,07:59:00,07:59:00,90,16,,0,0,3367.98,0
754150,07:59:36,07:59:36,91,17,,0,0,3500.37,0
754150,08:03:00,08:03:00,10161,18,,0,0,4464.92,1
754150,08:06:15,08:06:15,8322,19,,0,0,5252.64,0
754150,08:07:15,08:07:15,2211,20,,0,0,5482.3,0
754150,08:08:26,08:08:26,2212,21,,0,0,5715.02,0
754150,08:10:15,08:10:15,2213,22,,0,0,6033.88,0
754150,08:12:00,08:12:00,9934,23,,0,0,6419.99,1
754150,08:12:34,08:12:34,9608,24,,0,0,6571.03,0
754150,08:13:31,08:13:31,2342,25,,0,0,6828.58,0
754150,08:14:24,08:14:24,2343,26,,0,0,7118.64,0
754150,08:15:21,08:15:21,2344,27,,0,0,7370.54,0
754150,08:16:30,08:16:30,4960,28,,0,0,7676.67,0
754150,08:17:19,08:17:19,4961,29,,0,0,7909.87,0
754150,08:18:18,08:18:18,4962,30,,0,0,8143.5,0
754150,08:19:11,08:19:11,4963,31,,0,0,8400.95,0
754150,08:20:16,08:20:16,4964,32,,0,0,8711.01,0
754150,08:21:33,08:21:33,4965,33,,0,0,9012.92,0
754150,08:22:38,08:22:38,561,34,,0,0,9254.52,0
754150,08:24:22,08:24:22,562,35,,0,0,9668.75,0
754150,08:25:00,08:25:00,563,36,,0,0,9809.8,0
754150,08:25:37,08:25:37,564,37,,0,0,9973.14,0
754150,08:26:50,08:26:50,565,38,,0,0,10316.46,0
754150,08:28:00,08:28:00,566,39,,0,0,10644.72,1
754150,08:28:53,08:28:53,567,40,,0,0,10848.09,0
754150,08:29:49,08:29:49,568,41,,0,0,11040.87,0
754150,08:30:24,08:30:24,569,42,,0,0,11230.34,0
754150,08:31:35,08:31:35,570,43,,0,0,11572.78,0
754150,08:33:06,08:33:06,571,44,,0,0,11878.09,0
754150,08:34:00,08:34:00,10748,45,,0,0,12113.84,1
754150,08:34:33,08:34:33,573,46,,0,0,12258.44,0
754150,08:35:46,08:35:46,4519,47,,0,0,12579.2,0
754150,08:36:46,08:36:46,4520,48,,0,0,12903.49,0
754150,08:37:37,08:37:37,4320,49,,0,0,13093.56,0
754150,08:38:27,08:38:27,579,50,,0,0,13302.38,0
754150,08:40:00,08:40:00,580,51,,0,0,13617.82,0
754150,08:42:00,08:42:00,581,52,,0,0,14104.05,1
754150,08:43:07,08:43:07,582,53,,0,0,14280.77,0
754150,08:44:31,08:44:31,583,54,,0,0,14547.09,0
754150,08:46:02,08:46:02,10805,55,,0,0,14904.39,0
754150,08:48:17,08:48:17,4400,56,,0,0,15168.11,0
754150,08:50:04,08:50:04,8635,57,,0,0,15594.62,0
754150,08:50:31,08:50:31,2643,58,,0,0,15701.87,0
754150,08:51:15,08:51:15,584,59,,0,0,15893.24,0
754150,08:51:52,08:51:52,10304,60,,0,0,15999.04,0
754150,08:53:00,08:53:00,10043,61,,0,0,16220.46,1
754150,08:57:27,08:57:27,2645,62,,0,0,16563.39,0
754150,09:05:00,09:05:00,10479,63,,1,0,17244.72,1
7542010,16:53:00,16:53:00,9547,1,,0,1,0,1
7542010,16:54:24,16:54:24,671,2,,0,0,921.53,0
7542010,16:55:15,16:55:15,2825,3,,0,0,1364.34,0
7542010,16:55:41,16:55:41,2826,4,,0,0,1600.57,0
7542010,16:56:01,16:56:01,2827,5,,0,0,1785.12,0
7542010,16:56:42,16:56:42,2828,6,,0,0,2120.19,0
7542010,16:57:06,16:57:06,5827,7,,0,0,2322.79,0
7542010,16:57:28,16:57:28,7493,8,,0,0,2492.9,0
7542010,16:57:56,16:57:56,7487,9,,0,0,2738.11,0
7542010,16:58:14,16:58:14,2832,10,,0,0,2902.54,0
7542010,16:58:45,16:58:45,10662,11,,0,0,3203.8,0
7542010,16:59:02,16:59:02,6907,12,,0,0,3343.61,0
7542010,16:59:43,16:59:43,7363,13,,0,0,3694.48,0
7542010,17:00:00,17:00:00,7538,14,,0,0,3865.6,1
7542010,17:01:00,17:01:00,6902,15,,0,0,4308.07,0
7542010,17:01:39,17:01:39,7400,16,,0,0,4585.2,0
7542010,17:02:26,17:02:26,10664,17,,0,0,4952.15,0
7542010,17:04:34,17:04:34,10665,18,,0,0,5875.42,0
7542010,17:06:27,17:06:27,4572,19,,0,0,6499.1,0
7542010,17:07:12,17:07:12,4573,20,,0,0,6796.29,0
7542010,17:07:57,17:07:57,4574,21,,0,0,7055.25,0
7542010,17:09:00,17:09:00,9546,22,,0,0,7534.16,1
7542010,17:09:24,17:09:24,605,23,,0,0,7714.5,0
7542010,17:10:03,17:10:03,606,24,,0,0,7994.15,0
7542010,17:10:33,17:10:33,607,25,,0,0,8171.91,0
7542010,17:11:43,17:11:43,608,26,,0,0,8570.66,0
7542010,17:12:11,17:12:11,609,27,,0,0,8781.48,0
7542010,17:12:38,17:12:38,610,28,,0,0,9005.28,0
7542010,17:14:00,17:14:00,676,29,,0,0,9640.5,1
7542010,17:14:47,17:14:47,677,30,,0,0,10114.17,0
7542010,17:15:19,17:15:19,678,31,,0,0,10385.49,0
7542010,17:16:06,17:16:06,6997,32,,0,0,10757.13,0
7542010,17:16:47,17:16:47,5097,33,,0,0,11222.35,0
7542010,17:17:32,17:17:32,612,34,,0,0,11643.91,0
7542010,17:17:58,17:17:58,613,35,,0,0,11889.15,0
7542010,17:18:12,17:18:12,614,36,,0,0,12015.37,0
7542010,17:18:33,17:18:33,615,37,,0,0,12244.12,0
7542010,17:19:02,17:19:02,2719,38,,0,0,12437.69,0
7542010,17:19:19,17:19:19,2720,39,,0,0,12602.91,0
7542010,17:19:49,17:19:49,616,40,,0,0,12916.27,0
7542010,17:20:18,17:20:18,617,41,,0,0,13231.86,0
7542010,17:21:03,17:21:03,2721,42,,0,0,13660.52,0
7542010,17:21:26,17:21:26,2722,43,,0,0,13938.7,0
7542010,17:21:51,17:21:51,618,44,,0,0,14148.9,0
7542010,17:23:00,17:23:00,2723,45,,0,0,14874.61,1
7542010,17:23:57,17:23:57,2905,46,,0,0,15366.71,0
7542010,17:24:55,17:24:55,2906,47,,0,0,15835.88,0
7542010,17:25:26,17:25:26,2907,48,,0,0,16120.18,0
7542010,17:26:25,17:26:25,1014,49,,0,0,16610.22,0
7542010,17:27:00,17:27:00,1015,50,,0,0,16888.72,1
7542010,17:27:23,17:27:23,2908,51,,0,0,17193.33,0
7542010,17:28:02,17:28:02,8356,52,,0,0,17622.09,0
7542010,17:28:42,17:28:42,2753,53,,0,0,17989.25,0
7542010,17:29:10,17:29:10,2754,54,,0,0,18260.77,0
7542010,17:29:31,17:29:31,10155,55,,0,0,18465.88,0
7542010,17:29:57,17:29:57,2910,56,,0,0,18731.58,0
7542010,17:30:21,17:30:21,2911,57,,0,0,18930.68,0
7542010,17:30:44,17:30:44,2912,58,,0,0,19132.86,0
7542010,17:31:18,17:31:18,8088,59,,0,0,19464.72,0
7542010,17:32:29,17:32:29,2914,60,,0,0,19739.87,0
7542010,17:33:04,17:33:04,8089,61,,0,0,20079.88,0
7542010,17:33:44,17:33:44,2916,62,,0,0,20468.98,0
7542010,17:34:26,17:34:26,2917,63,,0,0,20861.35,0
7542010,17:35:00,17:35:00,2918,64,,0,0,21174.56,1
7542010,17:35:07,17:35:07,5813,65,,0,0,21249.13,0
7542010,17:35:25,17:35:25,5814,66,,0,0,21422.34,0
7542010,17:35:43,17:35:43,5815,67,,0,0,21629.91,0
7542010,17:40:43,17:40:43,6209,68,,0,0,25218.72,0
7542010,17:41:53,17:41:53,6210,69,,0,0,26072.44,0
7542010,17:42:31,17:42:31,6211,70,,0,0,26506.62,0
7542010,17:44:30,17:44:30,10264,71,,0,0,27974.91,0
7542010,17:45:33,17:45:33,10266,72,,0,0,28363.19,0
7542010,17:46:00,17:46:00,10268,73,,0,0,28711.06,1
7542010,17:46:23,17:46:23,9688,74,,0,0,28981.62,0
7542010,17:46:43,17:46:43,7976,75,,0,0,29188.06,0
7542010,17:47:33,17:47:33,6584,76,,0,0,29571.1,0
7542010,17:50:21,17:50:21,10228,77,,0,0,31168.98,0
7542010,17:51:08,17:51:08,8077,78,,0,0,31619.06,0
7542010,17:51:31,17:51:31,6566,79,,0,0,31840.34,0
7542010,17:51:55,17:51:55,3418,80,,0,0,32029.62,0
7542010,17:52:44,17:52:44,3100,81,,0,0,32555.08,0
7542010,17:53:07,17:53:07,3101,82,,0,0,32732.62,0
7542010,17:53:25,17:53:25,3102,83,,0,0,32859.67,0
7542010,17:55:00,17:55:00,6588,84,,0,0,33769.29,1
7542010,17:55:40,17:55:40,9517,85,,0,0,34066.14,0
7542010,17:56:17,17:56:17,7398,86,,0,0,34258.04,0
7542010,17:56:53,17:56:53,8246,87,,0,0,34476.3,0
7542010,17:58:28,17:58:28,8597,88,,0,0,35062.96,0
7542010,18:00:22,18:00:22,8596,89,,0,0,35797.39,0
7542010,18:02:00,18:02:00,9515,90,,0,0,36559.9,1
7542010,18:03:26,18:03:26,8524,91,,0,0,37296.64,0
7542010,18:04:25,18:04:25,8525,92,,0,0,37704.8,0
7542010,18:06:32,18:06:32,3676,93,,0,0,38745.34,0
7542010,18:07:21,18:07:21,3256,94,,0,0,39040.99,0
7542010,18:08:27,18:08:27,10567,95,,0,0,39483.63,0
7542010,18:09:27,18:09:27,9762,96,,0,0,39974.68,0
7542010,18:09:58,18:09:58,9764,97,,0,0,40245.59,0
7542010,18:10:47,18:10:47,9766,98,,0,0,40602.31,0
7542010,18:11:38,18:11:38,9768,99,,0,0,40932.08,0
7542010,18:14:00,18:14:00,10443,100,,1,0,42002.81,1
7543070,13:27:00,13:27:00,7095,1,,0,1,0,1
7543070,13:28:17,13:28:17,9503,2,,0,0,573.7,0
7543070,13:28:47,13:28:47,2388,3,,0,0,804.84,0
7543070,13:29:38,13:29:38,2389,4,,0,0,1159.07,0
7543070,13:31:01,13:31:01,3481,5,,0,0,1762.68,0
7543070,13:31:44,13:31:44,3482,6,,0,0,2051.21,0
7543070,13:32:48,13:32:48,3483,7,,0,0,2495.53,0
7543070,13:33:16,13:33:16,3484,8,,0,0,2659.91,0
7543070,13:34:00,13:34:00,3485,9,,0,0,2965.88,1
7543070,13:34:28,13:34:28,3486,10,,0,0,3275.94,0
7543070,13:34:58,13:34:58,7631,11,,0,0,3559.34,0
7543070,13:35:58,13:35:58,3373,12,,0,0,4080.38,0
7543070,13:36:52,13:36:52,3374,13,,0,0,4478.23,0
7543070,13:37:24,13:37:24,3375,14,,0,0,4745.4,0
7543070,13:37:35,13:37:35,3376,15,,0,0,4877.72,0
7543070,13:38:12,13:38:12,3377,16,,0,0,5202.67,0
7543070,13:38:35,13:38:35,3378,17,,0,0,5351.88,0
7543070,13:39:04,13:39:04,3379,18,,0,0,5510.5,0
7543070,13:39:32,13:39:32,3380,19,,0,0,5708.03,0
7543070,13:40:00,13:40:00,3381,20,,0,0,5851.77,0
7543070,13:41:00,13:41:00,3382,21,,0,0,6288.81,1
7543070,13:41:23,13:41:23,5531,22,,0,0,6472.1,0
7543070,13:41:56,13:41:56,7401,23,,0,0,6841.29,0
7543070,13:42:52,13:42:52,5842,24,,0,0,7351.12,0
7543070,13:43:17,13:43:17,5843,25,,0,0,7538.76,0
7543070,13:43:45,13:43:45,5844,26,,0,0,7783.73,0
7543070,13:44:20,13:44:20,5845,27,,0,0,8111.04,0
7543070,13:44:51,13:44:51,5846,28,,0,0,8369.01,0
7543070,13:45:44,13:45:44,5847,29,,0,0,8769.95,0
7543070,13:46:27,13:46:27,5848,30,,0,0,9167.45,0
7543070,13:47:15,13:47:15,3384,31,,0,0,9460.47,0
7543070,13:48:02,13:48:02,3385,32,,0,0,9952.66,0
7543070,13:48:20,13:48:20,3386,33,,0,0,10133.28,0
7543070,13:48:48,13:48:48,3387,34,,0,0,10390.8,0
7543070,13:49:14,13:49:14,1101,35,,0,0,10667.63,0
7543070,13:49:45,13:49:45,1102,36,,0,0,10997,0
7543070,13:50:00,13:50:00,2242,37,,0,0,11157.65,1
7543070,13:50:36,13:50:36,2243,38,,0,0,11316.02,0
7543070,13:51:22,13:51:22,2244,39,,0,0,11633.24,0
7543070,13:52:13,13:52:13,2245,40,,0,0,11822.08,0
7543070,13:53:01,13:53:01,2246,41,,0,0,11996.58,0
7543070,13:53:37,13:53:37,2247,42,,0,0,12176.31,0
7543070,13:54:21,13:54:21,2248,43,,0,0,12407.6,0
7543070,13:55:34,13:55:34,2249,44,,0,0,12680.26,0
7543070,13:56:10,13:56:10,2250,45,,0,0,12799.51,0
7543070,13:57:20,13:57:20,2251,46,,0,0,13128.84,0
7543070,13:59:00,13:59:00,3355,47,,0,0,13412.45,1
7543070,14:00:54,14:00:54,10603,48,,0,0,14100.12,0
7543070,14:01:31,14:01:31,10602,49,,0,0,14345.49,0
7543070,14:02:09,14:02:09,10600,50,,0,0,14609.42,0
7543070,14:03:09,14:03:09,3798,51,,0,0,14962.95,0
7543070,14:03:26,14:03:26,3799,52,,0,0,15071.06,0
7543070,14:04:03,14:04:03,88,53,,0,0,15317.28,0
7543070,14:04:30,14:04:30,89,54,,0,0,15524.82,0
7543070,14:04:58,14:04:58,90,55,,0,0,15720.8,0
7543070,14:05:24,14:05:24,91,56,,0,0,15855.93,0
7543070,14:07:00,14:07:00,5520,57,,1,0,16523.06,1
7543130,13:27:00,13:27:00,7095,1,,0,1,0,1
7543130,13:28:17,13:28:17,9503,2,,0,0,573.7,0
7543130,13:28:47,13:28:47,2388,3,,0,0,804.84,0
7543130,13:29:38,13:29:38,2389,4,,0,0,1159.07,0
7543130,13:31:01,13:31:01,3481,5,,0,0,1762.68,0
7543130,13:31:44,13:31:44,3482,6,,0,0,2051.21,0
7543130,13:32:48,13:32:48,3483,7,,0,0,2495.53,0
7543130,13:33:16,13:33:16,3484,8,,0,0,2659.91,0
7543130,13:34:00,13:34:00,3485,9,,0,0,2965.88,1
7543130,13:34:28,13:34:28,3486,10,,0,0,3275.94,0
7543130,13:34:58,13:34:58,7631,11,,0,0,3559.34,0
7543130,13:35:58,13:35:58,3373,12,,0,0,4080.38,0
7543130,13:36:52,13:36:52,3374,13,,0,0,4478.23,0
7543130,13:37:24,13:37:24,3375,14,,0,0,4745.4,0
7543130,13:37:35,13:37:35,3376,15,,0,0,4877.72,0
7543130,13:38:12,13:38:12,3377,16,,0,0,5202.67,0
7543130,13:38:35,13:38:35,3378,17,,0,0,5351.88,0
7543130,13:39:04,13:39:04,3379,18,,0,0,5510.5,0
7543130,13:39:32,13:39:32,3380,19,,0,0,5708.03,0
7543130,13:40:00,13:40:00,3381,20,,0,0,5851.77,0
7543130,13:41:00,13:41:00,3382,21,,0,0,6288.81,1
7543130,13:41:23,13:41:23,5531,22,,0,0,6472.1,0
7543130,13:41:56,13:41:56,7401,23,,0,0,6841.29,0
7543130,13:42:52,13:42:52,5842,24,,0,0,7351.12,0
7543130,13:43:17,13:43:17,5843,25,,0,0,7538.76,0
7543130,13:43:45,13:43:45,5844,26,,0,0,7783.73,0
7543130,13:44:20,13:44:20,5845,27,,0,0,8111.04,0
7543130,13:44:51,13:44:51,5846,28,,0,0,8369.01,0
7543130,13:45:44,13:45:44,5847,29,,0,0,8769.95,0
7543130,13:46:27,13:46:27,5848,30,,0,0,9167.45,0
7543130,13:47:15,13:47:15,3384,31,,0,0,9460.47,0
7543130,13:48:02,13:48:02,3385,32,,0,0,9952.66,0
7543130,13:48:20,13:48:20,3386,33,,0,0,10133.28,0
7543130,13:48:48,13:48:48,3387,34,,0,0,10390.8,0
7543130,13:49:14,13:49:14,1101,35,,0,0,10667.63,0
7543130,13:49:45,13:49:45,1102,36,,0,0,10997,0
7543130,13:50:00,13:50:00,2242,37,,0,0,11157.65,1
7543130,13:50:36,13:50:36,2243,38,,0,0,11316.02,0
7543130,13:51:22,13:51:22,2244,39,,0,0,11633.24,0
7543130,13:52:13,13:52:13,2245,40,,0,0,11822.08,0
7543130,13:53:01,13:53:01,2246,41,,0,0,11996.58,0
7543130,13:53:37,13:53:37,2247,42,,0,0,12176.31,0
7543130,13:54:21,13:54:21,2248,43,,0,0,12407.6,0
7543130,13:55:34,13:55:34,2249,44,,0,0,12680.26,0
7543130,13:56:10,13:56:10,2250,45,,0,0,12799.51,0
7543130,13:57:20,13:57:20,2251,46,,0,0,13128.84,0
7543130,13:59:00,13:59:00,3355,47,,0,0,13412.45,1
7543130,14:00:54,14:00:54,10603,48,,0,0,14100.12,0
7543130,14:01:31,14:01:31,10602,49,,0,0,14345.49,0
7543130,14:02:09,14:02:09,10600,50,,0,0,14609.42,0
7543130,14:03:09,14:03:09,3798,51,,0,0,14962.95,0
7543130,14:03:26,14:03:26,3799,52,,0,0,15071.06,0
7543130,14:04:03,14:04:03,88,53,,0,0,15317.28,0
7543130,14:04:30,14:04:30,89,54,,0,0,15524.82,0
7543130,14:04:58,14:04:58,90,55,,0,0,15720.8,0
7543130,14:05:24,14:05:24,91,56,,0,0,15855.93,0
7543130,14:07:00,14:07:00,5520,57,,1,0,16523.06,1
7544020,08:59:00,08:59:00,9946,1,,0,1,0,1
7544020,09:01:54,09:01:54,10173,2,,0,0,526.98,0
7544020,09:04:43,09:04:43,10023,3,,0,0,1030.44,0
7544020,09:06:15,09:06:15,10024,4,,0,0,1265.23,0
7544020,09:07:37,09:07:37,4513,5,,0,0,1478.79,0
7544020,09:09:09,09:09:09,4514,6,,0,0,1675.05,0
7544020,09:10:02,09:10:02,4515,7,,0,0,1781.36,0
7544020,09:11:49,09:11:49,4516,8,,0,0,2099.5,0
7544020,09:13:01,09:13:01,4517,9,,0,0,2256.16,0
7544020,09:14:00,09:14:00,4518,10,,0,0,2381.56,1
7544020,09:14:39,09:14:39,568,11,,0,0,2607.26,0
7544020,09:15:04,09:15:04,569,12,,0,0,2796.73,0
7544020,09:15:53,09:15:53,570,13,,0,0,3139.17,0
7544020,09:16:57,09:16:57,571,14,,0,0,3444.48,0
7544020,09:17:33,09:17:33,10748,15,,0,0,3680.2,0
7544020,09:18:00,09:18:00,573,16,,0,0,3824.8,1
7544020,09:19:20,09:19:20,4519,17,,0,0,4145.56,0
7544020,09:20:27,09:20:27,4520,18,,0,0,4469.85,0
7544020,09:21:19,09:21:19,4521,19,,0,0,4648.96,0
7544020,09:22:22,09:22:22,4522,20,,0,0,4894.64,0
7544020,09:23:31,09:23:31,4523,21,,0,0,5175.62,0
7544020,09:25:04,09:25:04,4524,22,,0,0,5525.93,0
7544020,09:26:07,09:26:07,4525,23,,0,0,5827.49,0
7544020,09:26:50,09:26:50,4526,24,,0,0,6019.61,0
7544020,09:27:31,09:27:31,4527,25,,0,0,6193.41,0
7544020,09:28:00,09:28:00,4528,26,,0,0,6336.65,1
7544020,09:29:38,09:29:38,4400,27,,0,0,6788.65,0
7544020,09:30:42,09:30:42,7246,28,,0,0,7056.53,0
7544020,09:31:28,09:31:28,8635,29,,0,0,7185.49,0
7544020,09:32:17,09:32:17,2643,30,,0,0,7313.12,0
7544020,09:33:17,09:33:17,584,31,,0,0,7516.88,0
7544020,09:35:00,09:35:00,10043,32,,0,0,7844.08,1
7544020,09:36:06,09:36:06,2645,33,,0,0,8188.01,0
7544020,09:36:37,09:36:37,2646,34,,0,0,8423.86,0
7544020,09:37:46,09:37:46,10480,35,,0,0,8926.28,0
7544020,09:38:10,09:38:10,8977,36,,0,0,9132.8,0
7544020,09:38:37,09:38:37,10736,37,,0,0,9316.03,0
7544020,09:39:10,09:39:10,2654,38,,0,0,9519.37,0
7544020,09:39:54,09:39:54,10186,39,,0,0,9730.43,0
7544020,09:40:32,09:40:32,10048,40,,0,0,9989.97,0
7544020,09:41:32,09:41:32,9996,41,,0,0,10421.12,0
7544020,09:41:54,09:41:54,9994,42,,0,0,10585.8,0
7544020,09:43:03,09:43:03,9990,43,,0,0,11051.12,0
7544020,09:46:00,09:46:00,9989,44,,1,0,11461.56,1
7544030,08:59:00,08:59:00,9946,1,,0,1,0,1
7544030,09:01:54,09:01:54,10173,2,,0,0,526.98,0
7544030,09:04:43,09:04:43,10023,3,,0,0,1030.44,0
7544030,09:06:15,09:06:15,10024,4,,0,0,1265.23,0
7544030,09:07:37,09:07:37,4513,5,,0,0,1478.79,0
7544030,09:09:09,09:09:09,4514,6,,0,0,1675.05,0
7544030,09:10:02,09:10:02,4515,7,,0,0,1781.36,0
7544030,09:11:49,09:11:49,4516,8,,0,0,2099.5,0
7544030,09:13:01,09:13:01,4517,9,,0,0,2256.16,0
7544030,09:14:00,09:14:00,4518,10,,0,0,2381.56,1
7544030,09:14:39,09:14:39,568,11,,0,0,2607.26,0
7544030,09:15:04,09:15:04,569,12,,0,0,2796.73,0
7544030,09:15:53,09:15:53,570,13,,0,0,3139.17,0
7544030,09:16:57,09:16:57,571,14,,0,0,3444.48,0
7544030,09:17:33,09:17:33,10748,15,,0,0,3680.2,0
7544030,09:18:00,09:18:00,573,16,,0,0,3824.8,1
7544030,09:19:20,09:19:20,4519,17,,0,0,4145.56,0
7544030,09:20:27,09:20:27,4520,18,,0,0,4469.85,0
7544030,09:21:19,09:21:19,4521,19,,0,0,4648.96,0
7544030,09:22:22,09:22:22,4522,20,,0,0,4894.64,0
7544030,09:23:31,09:23:31,4523,21,,0,0,5175.62,0
7544030,09:25:04,09:25:04,4524,22,,0,0,5525.93,0
7544030,09:26:07,09:26:07,4525,23,,0,0,5827.49,0
7544030,09:26:50,09:26:50,4526,24,,0,0,6019.61,0
7544030,09:27:31,09:27:31,4527,25,,0,0,6193.41,0
7544030,09:28:00,09:28:00,4528,26,,0,0,6336.65,1
7544030,09:29:38,09:29:38,4400,27,,0,0,6788.65,0
7544030,09:30:42,09:30:42,7246,28,,0,0,7056.53,0
7544030,09:31:28,09:31:28,8635,29,,0,0,7185.49,0
7544030,09:32:17,09:32:17,2643,30,,0,0,7313.12,0
7544030,09:33:17,09:33:17,584,31,,0,0,7516.88,0
7544030,09:35:00,09:35:00,10043,32,,0,0,7844.08,1
7544030,09:36:06,09:36:06,2645,33,,0,0,8188.01,0
7544030,09:36:37,09:36:37,2646,34,,0,0,8423.86,0
7544030,09:37:46,09:37:46,10480,35,,0,0,8926.28,0
7544030,09:38:10,09:38:10,8977,36,,0,0,9132.8,0
7544030,09:38:37,09:38:37,10736,37,,0,0,9316.03,0
7544030,09:39:10,09:39:10,2654,38,,0,0,9519.37,0
7544030,09:39:54,09:39:54,10186,39,,0,0,9730.43,0
7544030,09:40:32,09:40:32,10048,40,,0,0,9989.97,0
7544030,09:41:32,09:41:32,9996,41,,0,0,10421.12,0
7544030,09:41:54,09:41:54,9994,42,,0,0,10585.8,0
7544030,09:43:03,09:43:03,9990,43,,0,0,11051.12,0
7544030,09:46:00,09:46:00,9989,44,,1,0,11461.56,1
7544040,08:59:00,08:59:00,9946,1,,0,1,0,1
7544040,09:01:54,09:01:54,10173,2,,0,0,526.98,0
7544040,09:04:43,09:04:43,10023,3,,0,0,1030.44,0
7544040,09:06:15,09:06:15,10024,4,,0,0,1265.23,0
7544040,09:07:37,09:07:37,4513,5,,0,0,1478.79,0
7544040,09:09:09,09:09:09,4514,6,,0,0,1675.05,0
7544040,09:10:02,09:10:02,4515,7,,0,0,1781.36,0
7544040,09:11:49,09:11:49,4516,8,,0,0,2099.5,0
7544040,09:13:01,09:13:01,4517,9,,0,0,2256.16,0
7544040,09:14:00,09:14:00,4518,10,,0,0,2381.56,1
7544040,09:14:39,09:14:39,568,11,,0,0,2607.26,0
7544040,09:15:04,09:15:04,569,12,,0,0,2796.73,0
7544040,09:15:53,09:15:53,570,13,,0,0,3139.17,0
7544040,09:16:57,09:16:57,571,14,,0,0,3444.48,0
7544040,09:17:33,09:17:33,10748,15,,0,0,3680.2,0
7544040,09:18:00,09:18:00,573,16,,0,0,3824.8,1
7544040,09:19:20,09:19:20,4519,17,,0,0,4145.56,0
7544040,09:20:27,09:20:27,4520,18,,0,0,4469.85,0
7544040,09:21:19,09:21:19,4521,19,,0,0,4648.96,0
7544040,09:22:22,09:22:22,4522,20,,0,0,4894.64,0
7544040,09:23:31,09:23:31,4523,21,,0,0,5175.62,0
7544040,09:25:04,09:25:04,4524,22,,0,0,5525.93,0
7544040,09:26:07,09:26:07,4525,23,,0,0,5827.49,0
7544040,09:26:50,09:26:50,4526,24,,0,0,6019.61,0
7544040,09:27:31,09:27:31,4527,25,,0,0,6193.41,0
7544040,09:28:00,09:28:00,4528,26,,0,0,6336.65,1
7544040,09:29:38,09:29:38,4400,27,,0,0,6788.65,0
7544040,09:30:42,09:30:42,7246,28,,0,0,7056.53,0
7544040,09:31:28,09:31:28,8635,29,,0,0,7185.49,0
7544040,09:32:17,09:32:17,2643,30,,0,0,7313.12,0
7544040,09:33:17,09:33:17,584,31,,0,0,7516.88,0
7544040,09:35:00,09:35:00,10043,32,,0,0,7844.08,1
7544040,09:36:06,09:36:06,2645,33,,0,0,8188.01,0
7544040,09:36:37,09:36:37,2646,34,,0,0,8423.86,0
7544040,09:37:46,09:37:46,10480,35,,0,0,8926.28,0
7544040,09:38:10,09:38:10,8977,36,,0,0,9132.8,0
7544040,09:38:37,09:38:37,10736,37,,0,0,9316.03,0
7544040,09:39:10,09:39:10,2654,38,,0,0,9519.37,0
7544040,09:39:54,09:39:54,10186,39,,0,0,9730.43,0
7544040,09:40:32,09:40:32,10048,40,,0,0,9989.97,0
7544040,09:41:32,09:41:32,9996,41,,0,0,10421.12,0
7544040,09:41:54,09:41:54,9994,42,,0,0,10585.8,0
7544040,09:43:03,09:43:03,9990,43,,0,0,11051.12,0
7544040,09:46:00,09:46:00,9989,44,,1,0,11461.56,1
7544050,08:59:00,08:59:00,9946,1,,0,1,0,1
7544050,09:01:54,09:01:54,10173,2,,0,0,526.98,0
7544050,09:04:43,09:04:43,10023,3,,0,0,1030.44,0
7544050,09:06:15,09:06:15,10024,4,,0,0,1265.23,0
7544050,09:07:37,09:07:37,4513,5,,0,0,1478.79,0
7544050,09:09:09,09:09:09,4514,6,,0,0,1675.05,0
7544050,09:10:02,09:10:02,4515,7,,0,0,1781.36,0
7544050,09:11:49,09:11:49,4516,8,,0,0,2099.5,0
7544050,09:13:01,09:13:01,4517,9,,0,0,2256.16,0
7544050,09:14:00,09:14:00,4518,10,,0,0,2381.56,1
7544050,09:14:39,09:14:39,568,11,,0,0,2607.26,0
7544050,09:15:04,09:15:04,569,12,,0,0,2796.73,0
7544050,09:15:53,09:15:53,570,13,,0,0,3139.17,0
7544050,09:16:57,09:16:57,571,14,,0,0,3444.48,0
7544050,09:17:33,09:17:33,10748,15,,0,0,3680.2,0
7544050,09:18:00,09:18:00,573,16,,0,0,3824.8,1
7544050,09:19:20,09:19:20,4519,17,,0,0,4145.56,0
7544050,09:20:27,09:20:27,4520,18,,0,0,4469.85,0
7544050,09:21:19,09:21:19,4521,19,,0,0,4648.96,0
7544050,09:22:22,09:22:22,4522,20,,0,0,4894.64,0
7544050,09:23:31,09:23:31,4523,21,,0,0,5175.62,0
7544050,09:25:04,09:25:04,4524,22,,0,0,5525.93,0
7544050,09:26:07,09:26:07,4525,23,,0,0,5827.49,0
7544050,09:26:50,09:26:50,4526,24,,0,0,6019.61,0
7544050,09:27:31,09:27:31,4527,25,,0,0,6193.41,0
7544050,09:28:00,09:28:00,4528,26,,0,0,6336.65,1
7544050,09:29:38,09:29:38,4400,27,,0,0,6788.65,0
7544050,09:30:42,09:30:42,7246,28,,0,0,7056.53,0
7544050,09:31:28,09:31:28,8635,29,,0,0,7185.49,0
7544050,09:32:17,09:32:17,2643,30,,0,0,7313.12,0
7544050,09:33:17,09:33:17,584,31,,0,0,7516.88,0
7544050,09:35:00,09:35:00,10043,32,,0,0,7844.08,1
7544050,09:36:06,09:36:06,2645,33,,0,0,8188.01,0
7544050,09:36:37,09:36:37,2646,34,,0,0,8423.86,0
7544050,09:37:46,09:37:46,10480,35,,0,0,8926.28,0
7544050,09:38:10,09:38:10,8977,36,,0,0,9132.8,0
7544050,09:38:37,09:38:37,10736,37,,0,0,9316.03,0
7544050,09:39:10,09:39:10,2654,38,,0,0,9519.37,0
7544050,09:39:54,09:39:54,10186,39,,0,0,9730.43,0
7544050,09:40:32,09:40:32,10048,40,,0,0,9989.97,0
7544050,09:41:32,09:41:32,9996,41,,0,0,10421.12,0
7544050,09:41:54,09:41:54,9994,42,,0,0,10585.8,0
7544050,09:43:03,09:43:03,9990,43,,0,0,11051.12,0
7544050,09:46:00,09:46:00,9989,44,,1,0,11461.56,1
7544060,08:59:00,08:59:00,9946,1,,0,1,0,1
7544060,09:01:54,09:01:54,10173,2,,0,0,526.98,0
7544060,09:04:43,09:04:43,10023,3,,0,0,1030.44,0
7544060,09:06:15,09:06:15,10024,4,,0,0,1265.23,0
7544060,09:07:37,09:07:37,4513,5,,0,0,1478.79,0
7544060,09:09:09,09:09:09,4514,6,,0,0,1675.05,0
7544060,09:10:02,09:10:02,4515,7,,0,0,1781.36,0
7544060,09:11:49,09:11:49,4516,8,,0,0,2099.5,0
7544060,09:13:01,09:13:01,4517,9,,0,0,2256.16,0
7544060,09:14:00,09:14:00,4518,10,,0,0,2381.56,1
7544060,09:14:39,09:14:39,568,11,,0,0,2607.26,0
7544060,09:15:04,09:15:04,569,12,,0,0,2796.73,0
7544060,09:15:53,09:15:53,570,13,,0,0,3139.17,0
7544060,09:16:57,09:16:57,571,14,,0,0,3444.48,0
7544060,09:17:33,09:17:33,10748,15,,0,0,3680.2,0
7544060,09:18:00,09:18:00,573,16,,0,0,3824.8,1
7544060,09:19:20,09:19:20,4519,17,,0,0,4145.56,0
7544060,09:20:27,09:20:27,4520,18,,0,0,4469.85,0
7544060,09:21:19,09:21:19,4521,19,,0,0,4648.96,0
7544060,09:22:22,09:22:22,4522,20,,0,0,4894.64,0
7544060,09:23:31,09:23:31,4523,21,,0,0,5175.62,0
7544060,09:25:04,09:25:04,4524,22,,0,0,5525.93,0
7544060,09:26:07,09:26:07,4525,23,,0,0,5827.49,0
7544060,09:26:50,09:26:50,4526,24,,0,0,6019.61,0
7544060,09:27:31,09:27:31,4527,25,,0,0,6193.41,0
7544060,09:28:00,09:28:00,4528,26,,0,0,6336.65,1
7544060,09:29:38,09:29:38,4400,27,,0,0,6788.65,0
7544060,09:30:42,09:30:42,7246,28,,0,0,7056.53,0
7544060,09:31:28,09:31:28,8635,29,,0,0,7185.49,0
7544060,09:32:17,09:32:17,2643,30,,0,0,7313.12,0
7544060,09:33:17,09:33:17,584,31,,0,0,7516.88,0
7544060,09:35:00,09:35:00,10043,32,,0,0,7844.08,1
7544060,09:36:06,09:36:06,2645,33,,0,0,8188.01,0
7544060,09:36:37,09:36:37,2646,34,,0,0,8423.86,0
7544060,09:37:46,09:37:46,10480,35,,0,0,8926.28,0
7544060,09:38:10,09:38:10,8977,36,,0,0,9132.8,0
7544060,09:38:37,09:38:37,10736,37,,0,0,9316.03,0
7544060,09:39:10,09:39:10,2654,38,,0,0,9519.37,0
7544060,09:39:54,09:39:54,10186,39,,0,0,9730.43,0
7544060,09:40:32,09:40:32,10048,40,,0,0,9989.97,0
7544060,09:41:32,09:41:32,9996,41,,0,0,10421.12,0
7544060,09:41:54,09:41:54,9994,42,,0,0,10585.8,0
7544060,09:43:03,09:43:03,9990,43,,0,0,11051.12,0
7544060,09:46:00,09:46:00,9989,44,,1,0,11461.56,1
7544100,08:59:00,08:59:00,9946,1,,0,1,0,1
7544100,09:01:54,09:01:54,10173,2,,0,0,526.98,0
7544100,09:04:43,09:04:43,10023,3,,0,0,1030.44,0
7544100,09:06:15,09:06:15,10024,4,,0,0,1265.23,0
7544100,09:07:37,09:07:37,4513,5,,0,0,1478.79,0
7544100,09:09:09,09:09:09,4514,6,,0,0,1675.05,0
7544100,09:10:02,09:10:02,4515,7,,0,0,1781.36,0
7544100,09:11:49,09:11:49,4516,8,,0,0,2099.5,0
7544100,09:13:01,09:13:01,4517,9,,0,0,2256.16,0
7544100,09:14:00,09:14:00,4518,10,,0,0,2381.56,1
7544100,09:14:39,09:14:39,568,11,,0,0,2607.26,0
7544100,09:15:04,09:15:04,569,12,,0,0,2796.73,0
7544100,09:15:53,09:15:53,570,13,,0,0,3139.17,0
7544100,09:16:57,09:16:57,571,14,,0,0,3444.48,0
7544100,09:17:33,09:17:33,10748,15,,0,0,3680.2,0
7544100,09:18:00,09:18:00,573,16,,0,0,3824.8,1
7544100,09:19:20,09:19:20,4519,17,,0,0,4145.56,0
7544100,09:20:27,09:20:27,4520,18,,0,0,4469.85,0
7544100,09:21:19,09:21:19,4521,19,,0,0,4648.96,0
7544100,09:22:22,09:22:22,4522,20,,0,0,4894.64,0
7544100,09:23:31,09:23:31,4523,21,,0,0,5175.62,0
7544100,09:25:04,09:25:04,4524,22,,0,0,5525.93,0
7544100,09:26:07,09:26:07,4525,23,,0,0,5827.49,0
7544100,09:26:50,09:26:50,4526,24,,0,0,6019.61,0
7544100,09:27:31,09:27:31,4527,25,,0,0,6193.41,0
7544100,09:28:00,09:28:00,4528,26,,0,0,6336.65,1
7544100,09:29:38,09:29:38,4400,27,,0,0,6788.65,0
7544100,09:30:42,09:30:42,7246,28,,0,0,7056.53,0
7544100,09:31:28,09:31:28,8635,29,,0,0,7185.49,0
7544100,09:32:17,09:32:17,2643,30,,0,0,7313.12,0
7544100,09:33:17,09:33:17,584,31,,0,0,7516.88,0
7544100,09:35:00,09:35:00,10043,32,,0,0,7844.08,1
7544100,09:36:06,09:36:06,2645,33,,0,0,8188.01,0
7544100,09:36:37,09:36:37,2646,34,,0,0,8423.86,0
7544100,09:37:46,09:37:46,10480,35,,0,0,8926.28,0
7544100,09:38:10,09:38:10,8977,36,,0,0,9132.8,0
7544100,09:38:37,09:38:37,10736,37,,0,0,9316.03,0
7544100,09:39:10,09:39:10,2654,38,,0,0,9519.37,0
7544100,09:39:54,09:39:54,10186,39,,0,0,9730.43,0
7544100,09:40:32,09:40:32,10048,40,,0,0,9989.97,0
7544100,09:41:32,09:41:32,9996,41,,0,0,10421.12,0
7544100,09:41:54,09:41:54,9994,42,,0,0,10585.8,0
7544100,09:43:03,09:43:03,9990,43,,0,0,11051.12,0
7544100,09:46:00,09:46:00,9989,44,,1,0,11461.56,1
7544110,08:59:00,08:59:00,9946,1,,0,1,0,1
7544110,09:01:54,09:01:54,10173,2,,0,0,526.98,0
7544110,09:04:43,09:04:43,10023,3,,0,0,1030.44,0
7544110,09:06:15,09:06:15,10024,4,,0,0,1265.23,0
7544110,09:07:37,09:07:37,4513,5,,0,0,1478.79,0
7544110,09:09:09,09:09:09,4514,6,,0,0,1675.05,0
7544110,09:10:02,09:10:02,4515,7,,0,0,1781.36,0
7544110,09:11:49,09:11:49,4516,8,,0,0,2099.5,0
7544110,09:13:01,09:13:01,4517,9,,0,0,2256.16,0
7544110,09:14:00,09:14:00,4518,10,,0,0,2381.56,1
7544110,09:14:39,09:14:39,568,11,,0,0,2607.26,0
7544110,09:15:04,09:15:04,569,12,,0,0,2796.73,0
7544110,09:15:53,09:15:53,570,13,,0,0,3139.17,0
7544110,09:16:57,09:16:57,571,14,,0,0,3444.48,0
7544110,09:17:33,09:17:33,10748,15,,0,0,3680.2,0
7544110,09:18:00,09:18:00,573,16,,0,0,3824.8,1
7544110,09:19:20,09:19:20,4519,17,,0,0,4145.56,0
7544110,09:20:27,09:20:27,4520,18,,0,0,4469.85,0
7544110,09:21:19,09:21:19,4521,19,,0,0,4648.96,0
7544110,09:22:22,09:22:22,4522,20,,0,0,4894.64,0
7544110,09:23:31,09:23:31,4523,21,,0,0,5175.62,0
7544110,09:25:04,09:25:04,4524,22,,0,0,5525.93,0
7544110,09:26:07,09:26:07,4525,23,,0,0,5827.49,0
7544110,09:26:50,09:26:50,4526,24,,0,0,6019.61,0
7544110,09:27:31,09:27:31,4527,25,,0,0,6193.41,0
7544110,09:28:00,09:28:00,4528,26,,0,0,6336.65,1
7544110,09:29:38,09:29:38,4400,27,,0,0,6788.65,0
7544110,09:30:42,09:30:42,7246,28,,0,0,7056.53,0
7544110,09:31:28,09:31:28,8635,29,,0,0,7185.49,0
7544110,09:32:17,09:32:17,2643,30,,0,0,7313.12,0
7544110,09:33:17,09:33:17,584,31,,0,0,7516.88,0
7544110,09:35:00,09:35:00,10043,32,,0,0,7844.08,1
7544110,09:36:06,09:36:06,2645,33,,0,0,8188.01,0
7544110,09:36:37,09:36:37,2646,34,,0,0,8423.86,0
7544110,09:37:46,09:37:46,10480,35,,0,0,8926.28,0
7544110,09:38:10,09:38:10,8977,36,,0,0,9132.8,0
7544110,09:38:37,09:38:37,10736,37,,0,0,9316.03,0
7544110,09:39:10,09:39:10,2654,38,,0,0,9519.37,0
7544110,09:39:54,09:39:54,10186,39,,0,0,9730.43,0
7544110,09:40:32,09:40:32,10048,40,,0,0,9989.97,0
7544110,09:41:32,09:41:32,9996,41,,0,0,10421.12,0
7544110,09:41:54,09:41:54,9994,42,,0,0,10585.8,0
7544110,09:43:03,09:43:03,9990,43,,0,0,11051.12,0
7544110,09:46:00,09:46:00,9989,44,,1,0,11461.56,1
7544140,08:59:00,08:59:00,9946,1,,0,1,0,1
7544140,09:01:54,09:01:54,10173,2,,0,0,526.98,0
7544140,09:04:43,09:04:43,10023,3,,0,0,1030.44,0
7544140,09:06:15,09:06:15,10024,4,,0,0,1265.23,0
7544140,09:07:37,09:07:37,4513,5,,0,0,1478.79,0
7544140,09:09:09,09:09:09,4514,6,,0,0,1675.05,0
7544140,09:10:02,09:10:02,4515,7,,0,0,1781.36,0
7544140,09:11:49,09:11:49,4516,8,,0,0,2099.5,0
7544140,09:13:01,09:13:01,4517,9,,0,0,2256.16,0
7544140,09:14:00,09:14:00,4518,10,,0,0,2381.56,1
7544140,09:14:39,09:14:39,568,11,,0,0,2607.26,0
7544140,09:15:04,09:15:04,569,12,,0,0,2796.73,0
7544140,09:15:53,09:15:53,570,13,,0,0,3139.17,0
7544140,09:16:57,09:16:57,571,14,,0,0,3444.48,0
7544140,09:17:33,09:17:33,10748,15,,0,0,3680.2,0
7544140,09:18:00,09:18:00,573,16,,0,0,3824.8,1
7544140,09:19:20,09:19:20,4519,17,,0,0,4145.56,0
7544140,09:20:27,09:20:27,4520,18,,0,0,4469.85,0
7544140,09:21:19,09:21:19,4521,19,,0,0,4648.96,0
7544140,09:22:22,09:22:22,4522,20,,0,0,4894.64,0
7544140,09:23:31,09:23:31,4523,21,,0,0,5175.62,0
7544140,09:25:04,09:25:04,4524,22,,0,0,5525.93,0
7544140,09:26:07,09:26:07,4525,23,,0,0,5827.49,0
7544140,09:26:50,09:26:50,4526,24,,0,0,6019.61,0
7544140,09:27:31,09:27:31,4527,25,,0,0,6193.41,0
7544140,09:28:00,09:28:00,4528,26,,0,0,6336.65,1
7544140,09:29:38,09:29:38,4400,27,,0,0,6788.65,0
7544140,09:30:42,09:30:42,7246,28,,0,0,7056.53,0
7544140,09:31:28,09:31:28,8635,29,,0,0,7185.49,0
7544140,09:32:17,09:32:17,2643,30,,0,0,7313.12,0
7544140,09:33:17,09:33:17,584,31,,0,0,7516.88,0
7544140,09:35:00,09:35:00,10043,32,,0,0,7844.08,1
7544140,09:36:06,09:36:06,2645,33,,0,0,8188.01,0
7544140,09:36:37,09:36:37,2646,34,,0,0,8423.86,0
7544140,09:37:46,09:37:46,10480,35,,0,0,8926.28,0
7544140,09:38:10,09:38:10,8977,36,,0,0,9132.8,0
7544140,09:38:37,09:38:37,10736,37,,0,0,9316.03,0
7544140,09:39:10,09:39:10,2654,38,,0,0,9519.37,0
7544140,09:39:54,09:39:54,10186,39,,0,0,9730.43,0
7544140,09:40:32,09:40:32,10048,40,,0,0,9989.97,0
7544140,09:41:32,09:41:32,9996,41,,0,0,10421.12,0
7544140,09:41:54,09:41:54,9994,42,,0,0,10585.8,0
7544140,09:43:03,09:43:03,9990,43,,0,0,11051.12,0
7544140,09:46:00,09:46:00,9989,44,,1,0,11461.56,1
7544150,08:59:00,08:59:00,9946,1,,0,1,0,1
7544150,09:01:54,09:01:54,10173,2,,0,0,526.98,0
7544150,09:04:43,09:04:43,10023,3,,0,0,1030.44,0
7544150,09:06:15,09:06:15,10024,4,,0,0,1265.23,0
7544150,09:07:37,09:07:37,4513,5,,0,0,1478.79,0
7544150,09:09:09,09:09:09,4514,6,,0,0,1675.05,0
7544150,09:10:02,09:10:02,4515,7,,0,0,1781.36,0
7544150,09:11:49,09:11:49,4516,8,,0,0,2099.5,0
7544150,09:13:01,09:13:01,4517,9,,0,0,2256.16,0
7544150,09:14:00,09:14:00,4518,10,,0,0,2381.56,1
7544150,09:14:39,09:14:39,568,11,,0,0,2607.26,0
7544150,09:15:04,09:15:04,569,12,,0,0,2796.73,0
7544150,09:15:53,09:15:53,570,13,,0,0,3139.17,0
7544150,09:16:57,09:16:57,571,14,,0,0,3444.48,0
7544150,09:17:33,09:17:33,10748,15,,0,0,3680.2,0
7544150,09:18:00,09:18:00,573,16,,0,0,3824.8,1
7544150,09:19:20,09:19:20,4519,17,,0,0,4145.56,0
7544150,09:20:27,09:20:27,4520,18,,0,0,4469.85,0
7544150,09:21:19,09:21:19,4521,19,,0,0,4648.96,0
7544150,09:22:22,09:22:22,4522,20,,0,0,4894.64,0
7544150,09:23:31,09:23:31,4523,21,,0,0,5175.62,0
7544150,09:25:04,09:25:04,4524,22,,0,0,5525.93,0
7544150,09:26:07,09:26:07,4525,23,,0,0,5827.49,0
7544150,09:26:50,09:26:50,4526,24,,0,0,6019.61,0
7544150,09:27:31,09:27:31,4527,25,,0,0,6193.41,0
7544150,09:28:00,09:28:00,4528,26,,0,0,6336.65,1
7544150,09:29:38,09:29:38,4400,27,,0,0,6788.65,0
7544150,09:30:42,09:30:42,7246,28,,0,0,7056.53,0
7544150,09:31:28,09:31:28,8635,29,,0,0,7185.49,0
7544150,09:32:17,09:32:17,2643,30,,0,0,7313.12,0
7544150,09:33:17,09:33:17,584,31,,0,0,7516.88,0
7544150,09:35:00,09:35:00,10043,32,,0,0,7844.08,1
7544150,09:36:06,09:36:06,2645,33,,0,0,8188.01,0
7544150,09:36:37,09:36:37,2646,34,,0,0,8423.86,0
7544150,09:37:46,09:37:46,10480,35,,0,0,8926.28,0
7544150,09:38:10,09:38:10,8977,36,,0,0,9132.8,0
7544150,09:38:37,09:38:37,10736,37,,0,0,9316.03,0
7544150,09:39:10,09:39:10,2654,38,,0,0,9519.37,0
7544150,09:39:54,09:39:54,10186,39,,0,0,9730.43,0
7544150,09:40:32,09:40:32,10048,40,,0,0,9989.97,0
7544150,09:41:32,09:41:32,9996,41,,0,0,10421.12,0
7544150,09:41:54,09:41:54,9994,42,,0,0,10585.8,0
7544150,09:43:03,09:43:03,9990,43,,0,0,11051.12,0
7544150,09:46:00,09:46:00,9989,44,,1,0,11461.56,1
7545020,12:59:00,12:59:00,9946,1,,0,1,0,1
7545020,13:00:40,13:00:40,10173,2,,0,0,526.98,0
7545020,13:02:17,13:02:17,10023,3,,0,0,1030.44,0
7545020,13:03:04,13:03:04,10024,4,,0,0,1262.42,0
7545020,13:03:51,13:03:51,4513,5,,0,0,1478.69,0
7545020,13:04:27,13:04:27,4514,6,,0,0,1674.25,0
7545020,13:04:55,13:04:55,4515,7,,0,0,1780.86,0
7545020,13:05:59,13:05:59,4516,8,,0,0,2098.89,0
7545020,13:06:41,13:06:41,4517,9,,0,0,2255.5,0
7545020,13:07:11,13:07:11,4518,10,,0,0,2380.49,0
7545020,13:09:00,13:09:00,10246,11,,1,0,2858.3,1
7545030,12:59:00,12:59:00,9946,1,,0,1,0,1
7545030,13:00:40,13:00:40,10173,2,,0,0,526.98,0
7545030,13:02:17,13:02:17,10023,3,,0,0,1030.44,0
7545030,13:03:04,13:03:04,10024,4,,0,0,1262.42,0
7545030,13:03:51,13:03:51,4513,5,,0,0,1478.69,0
7545030,13:04:27,13:04:27,4514,6,,0,0,1674.25,0
7545030,13:04:55,13:04:55,4515,7,,0,0,1780.86,0
7545030,13:05:59,13:05:59,4516,8,,0,0,2098.89,0
7545030,13:06:41,13:06:41,4517,9,,0,0,2255.5,0
7545030,13:07:11,13:07:11,4518,10,,0,0,2380.49,0
7545030,13:09:00,13:09:00,10246,11,,1,0,2858.3,1
7545040,12:59:00,12:59:00,9946,1,,0,1,0,1
7545040,13:00:40,13:00:40,10173,2,,0,0,526.98,0
7545040,13:02:17,13:02:17,10023,3,,0,0,1030.44,0
7545040,13:03:04,13:03:04,10024,4,,0,0,1262.42,0
7545040,13:03:51,13:03:51,4513,5,,0,0,1478.69,0
7545040,13:04:27,13:04:27,4514,6,,0,0,1674.25,0
7545040,13:04:55,13:04:55,4515,7,,0,0,1780.86,0
7545040,13:05:59,13:05:59,4516,8,,0,0,2098.89,0
7545040,13:06:41,13:06:41,4517,9,,0,0,2255.5,0
7545040,13:07:11,13:07:11,4518,10,,0,0,2380.49,0
7545040,13:09:00,13:09:00,10246,11,,1,0,2858.3,1
7545050,12:59:00,12:59:00,9946,1,,0,1,0,1
7545050,13:00:40,13:00:40,10173,2,,0,0,526.98,0
7545050,13:02:17,13:02:17,10023,3,,0,0,1030.44,0
7545050,13:03:04,13:03:04,10024,4,,0,0,1262.42,0
7545050,13:03:51,13:03:51,4513,5,,0,0,1478.69,0
7545050,13:04:27,13:04:27,4514,6,,0,0,1674.25,0
7545050,13:04:55,13:04:55,4515,7,,0,0,1780.86,0
7545050,13:05:59,13:05:59,4516,8,,0,0,2098.89,0
7545050,13:06:41,13:06:41,4517,9,,0,0,2255.5,0
7545050,13:07:11,13:07:11,4518,10,,0,0,2380.49,0
7545050,13:09:00,13:09:00,10246,11,,1,0,2858.3,1
7545060,12:59:00,12:59:00,9946,1,,0,1,0,1
7545060,13:00:40,13:00:40,10173,2,,0,0,526.98,0
7545060,13:02:17,13:02:17,10023,3,,0,0,1030.44,0
7545060,13:03:04,13:03:04,10024,4,,0,0,1262.42,0
7545060,13:03:51,13:03:51,4513,5,,0,0,1478.69,0
7545060,13:04:27,13:04:27,4514,6,,0,0,1674.25,0
7545060,13:04:55,13:04:55,4515,7,,0,0,1780.86,0
7545060,13:05:59,13:05:59,4516,8,,0,0,2098.89,0
7545060,13:06:41,13:06:41,4517,9,,0,0,2255.5,0
7545060,13:07:11,13:07:11,4518,10,,0,0,2380.49,0
7545060,13:09:00,13:09:00,10246,11,,1,0,2858.3,1
7545100,12:59:00,12:59:00,9946,1,,0,1,0,1
7545100,13:00:40,13:00:40,10173,2,,0,0,526.98,0
7545100,13:02:17,13:02:17,10023,3,,0,0,1030.44,0
7545100,13:03:04,13:03:04,10024,4,,0,0,1262.42,0
7545100,13:03:51,13:03:51,4513,5,,0,0,1478.69,0
7545100,13:04:27,13:04:27,4514,6,,0,0,1674.25,0
7545100,13:04:55,13:04:55,4515,7,,0,0,1780.86,0
7545100,13:05:59,13:05:59,4516,8,,0,0,2098.89,0
7545100,13:06:41,13:06:41,4517,9,,0,0,2255.5,0
7545100,13:07:11,13:07:11,4518,10,,0,0,2380.49,0
7545100,13:09:00,13:09:00,10246,11,,1,0,2858.3,1
7545110,12:59:00,12:59:00,9946,1,,0,1,0,1
7545110,13:00:40,13:00:40,10173,2,,0,0,526.98,0
7545110,13:02:17,13:02:17,10023,3,,0,0,1030.44,0
7545110,13:03:04,13:03:04,10024,4,,0,0,1262.42,0
7545110,13:03:51,13:03:51,4513,5,,0,0,1478.69,0
7545110,13:04:27,13:04:27,4514,6,,0,0,1674.25,0
7545110,13:04:55,13:04:55,4515,7,,0,0,1780.86,0
7545110,13:05:59,13:05:59,4516,8,,0,0,2098.89,0
7545110,13:06:41,13:06:41,4517,9,,0,0,2255.5,0
7545110,13:07:11,13:07:11,4518,10,,0,0,2380.49,0
7545110,13:09:00,13:09:00,10246,11,,1,0,2858.3,1
7545140,12:59:00,12:59:00,9946,1,,0,1,0,1
7545140,13:00:40,13:00:40,10173,2,,0,0,526.98,0
7545140,13:02:17,13:02:17,10023,3,,0,0,1030.44,0
7545140,13:03:04,13:03:04,10024,4,,0,0,1262.42,0
7545140,13:03:51,13:03:51,4513,5,,0,0,1478.69,0
7545140,13:04:27,13:04:27,4514,6,,0,0,1674.25,0
7545140,13:04:55,13:04:55,4515,7,,0,0,1780.86,0
7545140,13:05:59,13:05:59,4516,8,,0,0,2098.89,0
7545140,13:06:41,13:06:41,4517,9,,0,0,2255.5,0
7545140,13:07:11,13:07:11,4518,10,,0,0,2380.49,0
7545140,13:09:00,13:09:00,10246,11,,1,0,2858.3,1
7545150,12:59:00,12:59:00,9946,1,,0,1,0,1
7545150,13:00:40,13:00:40,10173,2,,0,0,526.98,0
7545150,13:02:17,13:02:17,10023,3,,0,0,1030.44,0
7545150,13:03:04,13:03:04,10024,4,,0,0,1262.42,0
7545150,13:03:51,13:03:51,4513,5,,0,0,1478.69,0
7545150,13:04:27,13:04:27,4514,6,,0,0,1674.25,0
7545150,13:04:55,13:04:55,4515,7,,0,0,1780.86,0
7545150,13:05:59,13:05:59,4516,8,,0,0,2098.89,0
7545150,13:06:41,13:06:41,4517,9,,0,0,2255.5,0
7545150,13:07:11,13:07:11,4518,10,,0,0,2380.49,0
7545150,13:09:00,13:09:00,10246,11,,1,0,2858.3,1
7546010,18:15:00,18:15:00,6018,1,,0,1,0,1
7546010,18:16:13,18:16:13,6019,2,,0,0,778.2,0
7546010,18:16:42,18:16:42,6020,3,,0,0,949.77,0
7546010,18:17:17,18:17:17,6021,4,,0,0,1197.8,0
7546010,18:17:56,18:17:56,942,5,,0,0,1466.7,0
7546010,18:18:22,18:18:22,943,6,,0,0,1667.26,0
7546010,18:18:55,18:18:55,4708,7,,0,0,1953.12,0
7546010,18:19:43,18:19:43,4709,8,,0,0,2288.29,0
7546010,18:20:07,18:20:07,4710,9,,0,0,2440.64,0
7546010,18:21:02,18:21:02,948,10,,0,0,2845.91,0
7546010,18:21:15,18:21:15,949,11,,0,0,2936.09,0
7546010,18:21:41,18:21:41,950,12,,0,0,3097.04,0
7546010,18:22:08,18:22:08,951,13,,0,0,3321.31,0
7546010,18:22:40,18:22:40,952,14,,0,0,3563.33,0
7546010,18:23:08,18:23:08,953,15,,0,0,3778,0
7546010,18:23:51,18:23:51,954,16,,0,0,4096.48,0
7546010,18:24:18,18:24:18,955,17,,0,0,4243.87,0
7546010,18:24:47,18:24:47,956,18,,0,0,4519.26,0
7546010,18:25:00,18:25:00,957,19,,0,0,4631.9,1
7546010,18:26:14,18:26:14,958,20,,0,0,5133.96,0
7546010,18:26:39,18:26:39,959,21,,0,0,5380.02,0
7546010,18:27:38,18:27:38,960,22,,0,0,5674.73,0
7546010,18:28:07,18:28:07,961,23,,0,0,5860.82,0
7546010,18:28:42,18:28:42,962,24,,0,0,6100.02,0
7546010,18:29:23,18:29:23,963,25,,0,0,6350.84,0
7546010,18:30:06,18:30:06,964,26,,0,0,6470.6,0
7546010,18:30:47,18:30:47,965,27,,0,0,6687.93,0
7546010,18:31:20,18:31:20,482,28,,0,0,6882.42,0
7546010,18:31:45,18:31:45,483,29,,0,0,7033.89,0
7546010,18:32:17,18:32:17,484,30,,0,0,7248.66,0
7546010,18:33:00,18:33:00,9499,31,,0,0,7673.47,1
7546010,18:35:00,18:35:00,69,32,,0,0,8406.34,1
7546010,18:36:37,18:36:37,9496,33,,0,0,9631.86,0
7546010,18:39:04,18:39:04,93,34,,0,0,11252.27,0
7546010,18:40:00,18:40:00,94,35,,0,0,11972.15,1
7546010,18:41:32,18:41:32,95,36,,0,0,13069.52,0
7546010,18:42:16,18:42:16,96,37,,0,0,13520.71,0
7546010,18:43:22,18:43:22,97,38,,0,0,14065.67,0
7546010,18:44:28,18:44:28,98,39,,0,0,14677.99,0
7546010,18:46:00,18:46:00,9952,40,,1,0,15373.67,1
7547020,08:41:00,08:41:00,10021,1,,0,1,0,1
7547020,08:41:34,08:41:34,10510,2,,0,0,322.73,0
7547020,08:42:05,08:42:05,1764,3,,0,0,528.04,0
7547020,08:42:44,08:42:44,1765,4,,0,0,805.99,0
7547020,08:43:10,08:43:10,3863,5,,0,0,1003.85,0
7547020,08:43:31,08:43:31,1766,6,,0,0,1161.78,0
7547020,08:43:50,08:43:50,1767,7,,0,0,1349.66,0
7547020,08:44:26,08:44:26,1686,8,,0,0,1717.08,0
7547020,08:44:46,08:44:46,1687,9,,0,0,1963.04,0
7547020,08:45:21,08:45:21,1688,10,,0,0,2304.41,0
7547020,08:46:11,08:46:11,1689,11,,0,0,2770.1,0
7547020,08:46:48,08:46:48,7776,12,,0,0,3021.46,0
7547020,08:47:24,08:47:24,1691,13,,0,0,3259.65,0
7547020,08:48:02,08:48:02,1692,14,,0,0,3590.92,0
7547020,08:48:42,08:48:42,1693,15,,0,0,3895.64,0
7547020,08:49:00,08:49:00,1694,16,,0,0,4027.5,0
7547020,08:49:35,08:49:35,1695,17,,0,0,4245.67,0
7547020,08:49:58,08:49:58,1696,18,,0,0,4436.63,0
7547020,08:50:21,08:50:21,1697,19,,0,0,4596.64,0
7547020,08:50:41,08:50:41,1698,20,,0,0,4775.96,0
7547020,08:51:00,08:51:00,1699,21,,0,0,4914.12,1
7547020,08:51:19,08:51:19,1700,22,,0,0,5058.5,0
7547020,08:52:01,08:52:01,1701,23,,0,0,5395.36,0
7547020,08:52:46,08:52:46,1702,24,,0,0,5691.48,0
7547020,08:53:21,08:53:21,1703,25,,0,0,5950.31,0
7547020,08:54:24,08:54:24,1704,26,,0,0,6366.98,0
7547020,08:55:05,08:55:05,1705,27,,0,0,6628.92,0
7547020,08:56:02,08:56:02,1706,28,,0,0,6991.45,0
7547020,08:57:00,08:57:00,1707,29,,0,0,7353.07,1
7547020,08:58:45,08:58:45,1708,30,,0,0,7912.99,0
7547020,08:59:27,08:59:27,1709,31,,0,0,8143.11,0
7547020,09:00:31,09:00:31,1710,32,,0,0,8391.01,0
7547020,09:01:49,09:01:49,1711,33,,0,0,8778.41,0
7547020,09:02:25,09:02:25,1597,34,,0,0,8935.76,0
7547020,09:04:00,09:04:00,1599,35,,0,0,9505.25,1
7547020,09:04:23,09:04:23,1600,36,,0,0,9696.84,0
7547020,09:04:47,09:04:47,1712,37,,0,0,9883.87,0
7547020,09:05:01,09:05:01,1713,38,,0,0,9984.99,0
7547020,09:05:35,09:05:35,1714,39,,0,0,10286.29,0
7547020,09:06:03,09:06:03,1715,40,,0,0,10507.27,0
7547020,09:06:18,09:06:18,1716,41,,0,0,10643.39,0
7547020,09:06:47,09:06:47,1717,42,,0,0,10912.2,0
7547020,09:08:04,09:08:04,1718,43,,0,0,11505.83,0
7547020,09:08:52,09:08:52,404,44,,0,0,11883.12,0
7547020,09:09:31,09:09:31,405,45,,0,0,12116.91,0
7547020,09:09:48,09:09:48,406,46,,0,0,12218.57,0
7547020,09:10:38,09:10:38,407,47,,0,0,12576.34,0
7547020,09:11:19,09:11:19,408,48,,0,0,12866.14,0
7547020,09:11:53,09:11:53,409,49,,0,0,13105.95,0
7547020,09:12:25,09:12:25,410,50,,0,0,13328.94,0
7547020,09:13:00,09:13:00,9477,51,,1,0,13580.44,1
7547030,08:41:00,08:41:00,10021,1,,0,1,0,1
7547030,08:41:34,08:41:34,10510,2,,0,0,322.73,0
7547030,08:42:05,08:42:05,1764,3,,0,0,528.04,0
7547030,08:42:44,08:42:44,1765,4,,0,0,805.99,0
7547030,08:43:10,08:43:10,3863,5,,0,0,1003.85,0
7547030,08:43:31,08:43:31,1766,6,,0,0,1161.78,0
7547030,08:43:50,08:43:50,1767,7,,0,0,1349.66,0
7547030,08:44:26,08:44:26,1686,8,,0,0,1717.08,0
7547030,08:44:46,08:44:46,1687,9,,0,0,1963.04,0
7547030,08:45:21,08:45:21,1688,10,,0,0,2304.41,0
7547030,08:46:11,08:46:11,1689,11,,0,0,2770.1,0
7547030,08:46:48,08:46:48,7776,12,,0,0,3021.46,0
7547030,08:47:24,08:47:24,1691,13,,0,0,3259.65,0
7547030,08:48:02,08:48:02,1692,14,,0,0,3590.92,0
7547030,08:48:42,08:48:42,1693,15,,0,0,3895.64,0
7547030,08:49:00,08:49:00,1694,16,,0,0,4027.5,0
7547030,08:49:35,08:49:35,1695,17,,0,0,4245.67,0
7547030,08:49:58,08:49:58,1696,18,,0,0,4436.63,0
7547030,08:50:21,08:50:21,1697,19,,0,0,4596.64,0
7547030,08:50:41,08:50:41,1698,20,,0,0,4775.96,0
7547030,08:51:00,08:51:00,1699,21,,0,0,4914.12,1
7547030,08:51:19,08:51:19,1700,22,,0,0,5058.5,0
7547030,08:52:01,08:52:01,1701,23,,0,0,5395.36,0
7547030,08:52:46,08:52:46,1702,24,,0,0,5691.48,0
7547030,08:53:21,08:53:21,1703,25,,0,0,5950.31,0
7547030,08:54:24,08:54:24,1704,26,,0,0,6366.98,0
7547030,08:55:05,08:55:05,1705,27,,0,0,6628.92,0
7547030,08:56:02,08:56:02,1706,28,,0,0,6991.45,0
7547030,08:57:00,08:57:00,1707,29,,0,0,7353.07,1
7547030,08:58:45,08:58:45,1708,30,,0,0,7912.99,0
7547030,08:59:27,08:59:27,1709,31,,0,0,8143.11,0
7547030,09:00:31,09:00:31,1710,32,,0,0,8391.01,0
7547030,09:01:49,09:01:49,1711,33,,0,0,8778.41,0
7547030,09:02:25,09:02:25,1597,34,,0,0,8935.76,0
7547030,09:04:00,09:04:00,1599,35,,0,0,9505.25,1
7547030,09:04:23,09:04:23,1600,36,,0,0,9696.84,0
7547030,09:04:47,09:04:47,1712,37,,0,0,9883.87,0
7547030,09:05:01,09:05:01,1713,38,,0,0,9984.99,0
7547030,09:05:35,09:05:35,1714,39,,0,0,10286.29,0
7547030,09:06:03,09:06:03,1715,40,,0,0,10507.27,0
7547030,09:06:18,09:06:18,1716,41,,0,0,10643.39,0
7547030,09:06:47,09:06:47,1717,42,,0,0,10912.2,0
7547030,09:08:04,09:08:04,1718,43,,0,0,11505.83,0
7547030,09:08:52,09:08:52,404,44,,0,0,11883.12,0
7547030,09:09:31,09:09:31,405,45,,0,0,12116.91,0
7547030,09:09:48,09:09:48,406,46,,0,0,12218.57,0
7547030,09:10:38,09:10:38,407,47,,0,0,12576.34,0
7547030,09:11:19,09:11:19,408,48,,0,0,12866.14,0
7547030,09:11:53,09:11:53,409,49,,0,0,13105.95,0
7547030,09:12:25,09:12:25,410,50,,0,0,13328.94,0
7547030,09:13:00,09:13:00,9477,51,,1,0,13580.44,1
7547040,08:41:00,08:41:00,10021,1,,0,1,0,1
7547040,08:41:34,08:41:34,10510,2,,0,0,322.73,0
7547040,08:42:05,08:42:05,1764,3,,0,0,528.04,0
7547040,08:42:44,08:42:44,1765,4,,0,0,805.99,0
7547040,08:43:10,08:43:10,3863,5,,0,0,1003.85,0
7547040,08:43:31,08:43:31,1766,6,,0,0,1161.78,0
7547040,08:43:50,08:43:50,1767,7,,0,0,1349.66,0
7547040,08:44:26,08:44:26,1686,8,,0,0,1717.08,0
7547040,08:44:46,08:44:46,1687,9,,0,0,1963.04,0
7547040,08:45:21,08:45:21,1688,10,,0,0,2304.41,0
7547040,08:46:11,08:46:11,1689,11,,0,0,2770.1,0
7547040,08:46:48,08:46:48,7776,12,,0,0,3021.46,0
7547040,08:47:24,08:47:24,1691,13,,0,0,3259.65,0
7547040,08:48:02,08:48:02,1692,14,,0,0,3590.92,0
7547040,08:48:42,08:48:42,1693,15,,0,0,3895.64,0
7547040,08:49:00,08:49:00,1694,16,,0,0,4027.5,0
7547040,08:49:35,08:49:35,1695,17,,0,0,4245.67,0
7547040,08:49:58,08:49:58,1696,18,,0,0,4436.63,0
7547040,08:50:21,08:50:21,1697,19,,0,0,4596.64,0
7547040,08:50:41,08:50:41,1698,20,,0,0,4775.96,0
7547040,08:51:00,08:51:00,1699,21,,0,0,4914.12,1
7547040,08:51:19,08:51:19,1700,22,,0,0,5058.5,0
7547040,08:52:01,08:52:01,1701,23,,0,0,5395.36,0
7547040,08:52:46,08:52:46,1702,24,,0,0,5691.48,0
7547040,08:53:21,08:53:21,1703,25,,0,0,5950.31,0
7547040,08:54:24,08:54:24,1704,26,,0,0,6366.98,0
7547040,08:55:05,08:55:05,1705,27,,0,0,6628.92,0
7547040,08:56:02,08:56:02,1706,28,,0,0,6991.45,0
7547040,08:57:00,08:57:00,1707,29,,0,0,7353.07,1
7547040,08:58:45,08:58:45,1708,30,,0,0,7912.99,0
7547040,08:59:27,08:59:27,1709,31,,0,0,8143.11,0
7547040,09:00:31,09:00:31,1710,32,,0,0,8391.01,0
7547040,09:01:49,09:01:49,1711,33,,0,0,8778.41,0
7547040,09:02:25,09:02:25,1597,34,,0,0,8935.76,0
7547040,09:04:00,09:04:00,1599,35,,0,0,9505.25,1
7547040,09:04:23,09:04:23,1600,36,,0,0,9696.84,0
7547040,09:04:47,09:04:47,1712,37,,0,0,9883.87,0
7547040,09:05:01,09:05:01,1713,38,,0,0,9984.99,0
7547040,09:05:35,09:05:35,1714,39,,0,0,10286.29,0
7547040,09:06:03,09:06:03,1715,40,,0,0,10507.27,0
7547040,09:06:18,09:06:18,1716,41,,0,0,10643.39,0
7547040,09:06:47,09:06:47,1717,42,,0,0,10912.2,0
7547040,09:08:04,09:08:04,1718,43,,0,0,11505.83,0
7547040,09:08:52,09:08:52,404,44,,0,0,11883.12,0
7547040,09:09:31,09:09:31,405,45,,0,0,12116.91,0
7547040,09:09:48,09:09:48,406,46,,0,0,12218.57,0
7547040,09:10:38,09:10:38,407,47,,0,0,12576.34,0
7547040,09:11:19,09:11:19,408,48,,0,0,12866.14,0
7547040,09:11:53,09:11:53,409,49,,0,0,13105.95,0
7547040,09:12:25,09:12:25,410,50,,0,0,13328.94,0
7547040,09:13:00,09:13:00,9477,51,,1,0,13580.44,1
7547050,08:41:00,08:41:00,10021,1,,0,1,0,1
7547050,08:41:34,08:41:34,10510,2,,0,0,322.73,0
7547050,08:42:05,08:42:05,1764,3,,0,0,528.04,0
7547050,08:42:44,08:42:44,1765,4,,0,0,805.99,0
7547050,08:43:10,08:43:10,3863,5,,0,0,1003.85,0
7547050,08:43:31,08:43:31,1766,6,,0,0,1161.78,0
7547050,08:43:50,08:43:50,1767,7,,0,0,1349.66,0
7547050,08:44:26,08:44:26,1686,8,,0,0,1717.08,0
7547050,08:44:46,08:44:46,1687,9,,0,0,1963.04,0
7547050,08:45:21,08:45:21,1688,10,,0,0,2304.41,0
7547050,08:46:11,08:46:11,1689,11,,0,0,2770.1,0
7547050,08:46:48,08:46:48,7776,12,,0,0,3021.46,0
7547050,08:47:24,08:47:24,1691,13,,0,0,3259.65,0
7547050,08:48:02,08:48:02,1692,14,,0,0,3590.92,0
7547050,08:48:42,08:48:42,1693,15,,0,0,3895.64,0
7547050,08:49:00,08:49:00,1694,16,,0,0,4027.5,0
7547050,08:49:35,08:49:35,1695,17,,0,0,4245.67,0
7547050,08:49:58,08:49:58,1696,18,,0,0,4436.63,0
7547050,08:50:21,08:50:21,1697,19,,0,0,4596.64,0
7547050,08:50:41,08:50:41,1698,20,,0,0,4775.96,0
7547050,08:51:00,08:51:00,1699,21,,0,0,4914.12,1
7547050,08:51:19,08:51:19,1700,22,,0,0,5058.5,0
7547050,08:52:01,08:52:01,1701,23,,0,0,5395.36,0
7547050,08:52:46,08:52:46,1702,24,,0,0,5691.48,0
7547050,08:53:21,08:53:21,1703,25,,0,0,5950.31,0
7547050,08:54:24,08:54:24,1704,26,,0,0,6366.98,0
7547050,08:55:05,08:55:05,1705,27,,0,0,6628.92,0
7547050,08:56:02,08:56:02,1706,28,,0,0,6991.45,0
7547050,08:57:00,08:57:00,1707,29,,0,0,7353.07,1
7547050,08:58:45,08:58:45,1708,30,,0,0,7912.99,0
7547050,08:59:27,08:59:27,1709,31,,0,0,8143.11,0
7547050,09:00:31,09:00:31,1710,32,,0,0,8391.01,0
7547050,09:01:49,09:01:49,1711,33,,0,0,8778.41,0
7547050,09:02:25,09:02:25,1597,34,,0,0,8935.76,0
7547050,09:04:00,09:04:00,1599,35,,0,0,9505.25,1
7547050,09:04:23,09:04:23,1600,36,,0,0,9696.84,0
7547050,09:04:47,09:04:47,1712,37,,0,0,9883.87,0
7547050,09:05:01,09:05:01,1713,38,,0,0,9984.99,0
7547050,09:05:35,09:05:35,1714,39,,0,0,10286.29,0
7547050,09:06:03,09:06:03,1715,40,,0,0,10507.27,0
7547050,09:06:18,09:06:18,1716,41,,0,0,10643.39,0
7547050,09:06:47,09:06:47,1717,42,,0,0,10912.2,0
7547050,09:08:04,09:08:04,1718,43,,0,0,11505.83,0
7547050,09:08:52,09:08:52,404,44,,0,0,11883.12,0
7547050,09:09:31,09:09:31,405,45,,0,0,12116.91,0
7547050,09:09:48,09:09:48,406,46,,0,0,12218.57,0
7547050,09:10:38,09:10:38,407,47,,0,0,12576.34,0
7547050,09:11:19,09:11:19,408,48,,0,0,12866.14,0
7547050,09:11:53,09:11:53,409,49,,0,0,13105.95,0
7547050,09:12:25,09:12:25,410,50,,0,0,13328.94,0
7547050,09:13:00,09:13:00,9477,51,,1,0,13580.44,1
7547060,08:41:00,08:41:00,10021,1,,0,1,0,1
7547060,08:41:34,08:41:34,10510,2,,0,0,322.73,0
7547060,08:42:05,08:42:05,1764,3,,0,0,528.04,0
7547060,08:42:44,08:42:44,1765,4,,0,0,805.99,0
7547060,08:43:10,08:43:10,3863,5,,0,0,1003.85,0
7547060,08:43:31,08:43:31,1766,6,,0,0,1161.78,0
7547060,08:43:50,08:43:50,1767,7,,0,0,1349.66,0
7547060,08:44:26,08:44:26,1686,8,,0,0,1717.08,0
7547060,08:44:46,08:44:46,1687,9,,0,0,1963.04,0
7547060,08:45:21,08:45:21,1688,10,,0,0,2304.41,0
7547060,08:46:11,08:46:11,1689,11,,0,0,2770.1,0
7547060,08:46:48,08:46:48,7776,12,,0,0,3021.46,0
7547060,08:47:24,08:47:24,1691,13,,0,0,3259.65,0
7547060,08:48:02,08:48:02,1692,14,,0,0,3590.92,0
7547060,08:48:42,08:48:42,1693,15,,0,0,3895.64,0
7547060,08:49:00,08:49:00,1694,16,,0,0,4027.5,0
7547060,08:49:35,08:49:35,1695,17,,0,0,4245.67,0
7547060,08:49:58,08:49:58,1696,18,,0,0,4436.63,0
7547060,08:50:21,08:50:21,1697,19,,0,0,4596.64,0
7547060,08:50:41,08:50:41,1698,20,,0,0,4775.96,0
7547060,08:51:00,08:51:00,1699,21,,0,0,4914.12,1
7547060,08:51:19,08:51:19,1700,22,,0,0,5058.5,0
7547060,08:52:01,08:52:01,1701,23,,0,0,5395.36,0
7547060,08:52:46,08:52:46,1702,24,,0,0,5691.48,0
7547060,08:53:21,08:53:21,1703,25,,0,0,5950.31,0
7547060,08:54:24,08:54:24,1704,26,,0,0,6366.98,0
7547060,08:55:05,08:55:05,1705,27,,0,0,6628.92,0
7547060,08:56:02,08:56:02,1706,28,,0,0,6991.45,0
7547060,08:57:00,08:57:00,1707,29,,0,0,7353.07,1
7547060,08:58:45,08:58:45,1708,30,,0,0,7912.99,0
7547060,08:59:27,08:59:27,1709,31,,0,0,8143.11,0
7547060,09:00:31,09:00:31,1710,32,,0,0,8391.01,0
7547060,09:01:49,09:01:49,1711,33,,0,0,8778.41,0
7547060,09:02:25,09:02:25,1597,34,,0,0,8935.76,0
7547060,09:04:00,09:04:00,1599,35,,0,0,9505.25,1
7547060,09:04:23,09:04:23,1600,36,,0,0,9696.84,0
7547060,09:04:47,09:04:47,1712,37,,0,0,9883.87,0
7547060,09:05:01,09:05:01,1713,38,,0,0,9984.99,0
7547060,09:05:35,09:05:35,1714,39,,0,0,10286.29,0
7547060,09:06:03,09:06:03,1715,40,,0,0,10507.27,0
7547060,09:06:18,09:06:18,1716,41,,0,0,10643.39,0
7547060,09:06:47,09:06:47,1717,42,,0,0,10912.2,0
7547060,09:08:04,09:08:04,1718,43,,0,0,11505.83,0
7547060,09:08:52,09:08:52,404,44,,0,0,11883.12,0
7547060,09:09:31,09:09:31,405,45,,0,0,12116.91,0
7547060,09:09:48,09:09:48,406,46,,0,0,12218.57,0
7547060,09:10:38,09:10:38,407,47,,0,0,12576.34,0
7547060,09:11:19,09:11:19,408,48,,0,0,12866.14,0
7547060,09:11:53,09:11:53,409,49,,0,0,13105.95,0
7547060,09:12:25,09:12:25,410,50,,0,0,13328.94,0
7547060,09:13:00,09:13:00,9477,51,,1,0,13580.44,1
7547100,08:41:00,08:41:00,10021,1,,0,1,0,1
7547100,08:41:34,08:41:34,10510,2,,0,0,322.73,0
7547100,08:42:05,08:42:05,1764,3,,0,0,528.04,0
7547100,08:42:44,08:42:44,1765,4,,0,0,805.99,0
7547100,08:43:10,08:43:10,3863,5,,0,0,1003.85,0
7547100,08:43:31,08:43:31,1766,6,,0,0,1161.78,0
7547100,08:43:50,08:43:50,1767,7,,0,0,1349.66,0
7547100,08:44:26,08:44:26,1686,8,,0,0,1717.08,0
7547100,08:44:46,08:44:46,1687,9,,0,0,1963.04,0
7547100,08:45:21,08:45:21,1688,10,,0,0,2304.41,0
7547100,08:46:11,08:46:11,1689,11,,0,0,2770.1,0
7547100,08:46:48,08:46:48,7776,12,,0,0,3021.46,0
7547100,08:47:24,08:47:24,1691,13,,0,0,3259.65,0
7547100,08:48:02,08:48:02,1692,14,,0,0,3590.92,0
7547100,08:48:42,08:48:42,1693,15,,0,0,3895.64,0
7547100,08:49:00,08:49:00,1694,16,,0,0,4027.5,0
7547100,08:49:35,08:49:35,1695,17,,0,0,4245.67,0
7547100,08:49:58,08:49:58,1696,18,,0,0,4436.63,0
7547100,08:50:21,08:50:21,1697,19,,0,0,4596.64,0
7547100,08:50:41,08:50:41,1698,20,,0,0,4775.96,0
7547100,08:51:00,08:51:00,1699,21,,0,0,4914.12,1
7547100,08:51:19,08:51:19,1700,22,,0,0,5058.5,0
7547100,08:52:01,08:52:01,1701,23,,0,0,5395.36,0
7547100,08:52:46,08:52:46,1702,24,,0,0,5691.48,0
7547100,08:53:21,08:53:21,1703,25,,0,0,5950.31,0
7547100,08:54:24,08:54:24,1704,26,,0,0,6366.98,0
7547100,08:55:05,08:55:05,1705,27,,0,0,6628.92,0
7547100,08:56:02,08:56:02,1706,28,,0,0,6991.45,0
7547100,08:57:00,08:57:00,1707,29,,0,0,7353.07,1
7547100,08:58:45,08:58:45,1708,30,,0,0,7912.99,0
7547100,08:59:27,08:59:27,1709,31,,0,0,8143.11,0
7547100,09:00:31,09:00:31,1710,32,,0,0,8391.01,0
7547100,09:01:49,09:01:49,1711,33,,0,0,8778.41,0
7547100,09:02:25,09:02:25,1597,34,,0,0,8935.76,0
7547100,09:04:00,09:04:00,1599,35,,0,0,9505.25,1
7547100,09:04:23,09:04:23,1600,36,,0,0,9696.84,0
7547100,09:04:47,09:04:47,1712,37,,0,0,9883.87,0
7547100,09:05:01,09:05:01,1713,38,,0,0,9984.99,0
7547100,09:05:35,09:05:35,1714,39,,0,0,10286.29,0
7547100,09:06:03,09:06:03,1715,40,,0,0,10507.27,0
7547100,09:06:18,09:06:18,1716,41,,0,0,10643.39,0
7547100,09:06:47,09:06:47,1717,42,,0,0,10912.2,0
7547100,09:08:04,09:08:04,1718,43,,0,0,11505.83,0
7547100,09:08:52,09:08:52,404,44,,0,0,11883.12,0
7547100,09:09:31,09:09:31,405,45,,0,0,12116.91,0
7547100,09:09:48,09:09:48,406,46,,0,0,12218.57,0
7547100,09:10:38,09:10:38,407,47,,0,0,12576.34,0
7547100,09:11:19,09:11:19,408,48,,0,0,12866.14,0
7547100,09:11:53,09:11:53,409,49,,0,0,13105.95,0
7547100,09:12:25,09:12:25,410,50,,0,0,13328.94,0
7547100,09:13:00,09:13:00,9477,51,,1,0,13580.44,1
7547110,08:41:00,08:41:00,10021,1,,0,1,0,1
7547110,08:41:34,08:41:34,10510,2,,0,0,322.73,0
7547110,08:42:05,08:42:05,1764,3,,0,0,528.04,0
7547110,08:42:44,08:42:44,1765,4,,0,0,805.99,0
7547110,08:43:10,08:43:10,3863,5,,0,0,1003.85,0
7547110,08:43:31,08:43:31,1766,6,,0,0,1161.78,0
7547110,08:43:50,08:43:50,1767,7,,0,0,1349.66,0
7547110,08:44:26,08:44:26,1686,8,,0,0,1717.08,0
7547110,08:44:46,08:44:46,1687,9,,0,0,1963.04,0
7547110,08:45:21,08:45:21,1688,10,,0,0,2304.41,0
7547110,08:46:11,08:46:11,1689,11,,0,0,2770.1,0
7547110,08:46:48,08:46:48,7776,12,,0,0,3021.46,0
7547110,08:47:24,08:47:24,1691,13,,0,0,3259.65,0
7547110,08:48:02,08:48:02,1692,14,,0,0,3590.92,0
7547110,08:48:42,08:48:42,1693,15,,0,0,3895.64,0
7547110,08:49:00,08:49:00,1694,16,,0,0,4027.5,0
7547110,08:49:35,08:49:35,1695,17,,0,0,4245.67,0
7547110,08:49:58,08:49:58,1696,18,,0,0,4436.63,0
7547110,08:50:21,08:50:21,1697,19,,0,0,4596.64,0
7547110,08:50:41,08:50:41,1698,20,,0,0,4775.96,0
7547110,08:51:00,08:51:00,1699,21,,0,0,4914.12,1
7547110,08:51:19,08:51:19,1700,22,,0,0,5058.5,0
7547110,08:52:01,08:52:01,1701,23,,0,0,5395.36,0
7547110,08:52:46,08:52:46,1702,24,,0,0,5691.48,0
7547110,08:53:21,08:53:21,1703,25,,0,0,5950.31,0
7547110,08:54:24,08:54:24,1704,26,,0,0,6366.98,0
7547110,08:55:05,08:55:05,1705,27,,0,0,6628.92,0
7547110,08:56:02,08:56:02,1706,28,,0,0,6991.45,0
7547110,08:57:00,08:57:00,1707,29,,0,0,7353.07,1
7547110,08:58:45,08:58:45,1708,30,,0,0,7912.99,0
7547110,08:59:27,08:59:27,1709,31,,0,0,8143.11,0
7547110,09:00:31,09:00:31,1710,32,,0,0,8391.01,0
7547110,09:01:49,09:01:49,1711,33,,0,0,8778.41,0
7547110,09:02:25,09:02:25,1597,34,,0,0,8935.76,0
7547110,09:04:00,09:04:00,1599,35,,0,0,9505.25,1
7547110,09:04:23,09:04:23,1600,36,,0,0,9696.84,0
7547110,09:04:47,09:04:47,1712,37,,0,0,9883.87,0
7547110,09:05:01,09:05:01,1713,38,,0,0,9984.99,0
7547110,09:05:35,09:05:35,1714,39,,0,0,10286.29,0
7547110,09:06:03,09:06:03,1715,40,,0,0,10507.27,0
7547110,09:06:18,09:06:18,1716,41,,0,0,10643.39,0
7547110,09:06:47,09:06:47,1717,42,,0,0,10912.2,0
7547110,09:08:04,09:08:04,1718,43,,0,0,11505.83,0
7547110,09:08:52,09:08:52,404,44,,0,0,11883.12,0
7547110,09:09:31,09:09:31,405,45,,0,0,12116.91,0
7547110,09:09:48,09:09:48,406,46,,0,0,12218.57,0
7547110,09:10:38,09:10:38,407,47,,0,0,12576.34,0
7547110,09:11:19,09:11:19,408,48,,0,0,12866.14,0
7547110,09:11:53,09:11:53,409,49,,0,0,13105.95,0
7547110,09:12:25,09:12:25,410,50,,0,0,13328.94,0
7547110,09:13:00,09:13:00,9477,51,,1,0,13580.44,1
7547140,08:41:00,08:41:00,10021,1,,0,1,0,1
7547140,08:41:34,08:41:34,10510,2,,0,0,322.73,0
7547140,08:42:05,08:42:05,1764,3,,0,0,528.04,0
7547140,08:42:44,08:42:44,1765,4,,0,0,805.99,0
7547140,08:43:10,08:43:10,3863,5,,0,0,1003.85,0
7547140,08:43:31,08:43:31,1766,6,,0,0,1161.78,0
7547140,08:43:50,08:43:50,1767,7,,0,0,1349.66,0
7547140,08:44:26,08:44:26,1686,8,,0,0,1717.08,0
7547140,08:44:46,08:44:46,1687,9,,0,0,1963.04,0
7547140,08:45:21,08:45:21,1688,10,,0,0,2304.41,0
7547140,08:46:11,08:46:11,1689,11,,0,0,2770.1,0
7547140,08:46:48,08:46:48,7776,12,,0,0,3021.46,0
7547140,08:47:24,08:47:24,1691,13,,0,0,3259.65,0
7547140,08:48:02,08:48:02,1692,14,,0,0,3590.92,0
7547140,08:48:42,08:48:42,1693,15,,0,0,3895.64,0
7547140,08:49:00,08:49:00,1694,16,,0,0,4027.5,0
7547140,08:49:35,08:49:35,1695,17,,0,0,4245.67,0
7547140,08:49:58,08:49:58,1696,18,,0,0,4436.63,0
7547140,08:50:21,08:50:21,1697,19,,0,0,4596.64,0
7547140,08:50:41,08:50:41,1698,20,,0,0,4775.96,0
7547140,08:51:00,08:51:00,1699,21,,0,0,4914.12,1
7547140,08:51:19,08:51:19,1700,22,,0,0,5058.5,0
7547140,08:52:01,08:52:01,1701,23,,0,0,5395.36,0
7547140,08:52:46,08:52:46,1702,24,,0,0,5691.48,0
7547140,08:53:21,08:53:21,1703,25,,0,0,5950.31,0
7547140,08:54:24,08:54:24,1704,26,,0,0,6366.98,0
7547140,08:55:05,08:55:05,1705,27,,0,0,6628.92,0
7547140,08:56:02,08:56:02,1706,28,,0,0,6991.45,0
7547140,08:57:00,08:57:00,1707,29,,0,0,7353.07,1
7547140,08:58:45,08:58:45,1708,30,,0,0,7912.99,0
7547140,08:59:27,08:59:27,1709,31,,0,0,8143.11,0
7547140,09:00:31,09:00:31,1710,32,,0,0,8391.01,0
7547140,09:01:49,09:01:49,1711,33,,0,0,8778.41,0
7547140,09:02:25,09:02:25,1597,34,,0,0,8935.76,0
7547140,09:04:00,09:04:00,1599,35,,0,0,9505.25,1
7547140,09:04:23,09:04:23,1600,36,,0,0,9696.84,0
7547140,09:04:47,09:04:47,1712,37,,0,0,9883.87,0
7547140,09:05:01,09:05:01,1713,38,,0,0,9984.99,0
7547140,09:05:35,09:05:35,1714,39,,0,0,10286.29,0
7547140,09:06:03,09:06:03,1715,40,,0,0,10507.27,0
7547140,09:06:18,09:06:18,1716,41,,0,0,10643.39,0
7547140,09:06:47,09:06:47,1717,42,,0,0,10912.2,0
7547140,09:08:04,09:08:04,1718,43,,0,0,11505.83,0
7547140,09:08:52,09:08:52,404,44,,0,0,11883.12,0
7547140,09:09:31,09:09:31,405,45,,0,0,12116.91,0
7547140,09:09:48,09:09:48,406,46,,0,0,12218.57,0
7547140,09:10:38,09:10:38,407,47,,0,0,12576.34,0
7547140,09:11:19,09:11:19,408,48,,0,0,12866.14,0
7547140,09:11:53,09:11:53,409,49,,0,0,13105.95,0
7547140,09:12:25,09:12:25,410,50,,0,0,13328.94,0
7547140,09:13:00,09:13:00,9477,51,,1,0,13580.44,1
7547150,08:41:00,08:41:00,10021,1,,0,1,0,1
7547150,08:41:34,08:41:34,10510,2,,0,0,322.73,0
7547150,08:42:05,08:42:05,1764,3,,0,0,528.04,0
7547150,08:42:44,08:42:44,1765,4,,0,0,805.99,0
7547150,08:43:10,08:43:10,3863,5,,0,0,1003.85,0
7547150,08:43:31,08:43:31,1766,6,,0,0,1161.78,0
7547150,08:43:50,08:43:50,1767,7,,0,0,1349.66,0
7547150,08:44:26,08:44:26,1686,8,,0,0,1717.08,0
7547150,08:44:46,08:44:46,1687,9,,0,0,1963.04,0
7547150,08:45:21,08:45:21,1688,10,,0,0,2304.41,0
7547150,08:46:11,08:46:11,1689,11,,0,0,2770.1,0
7547150,08:46:48,08:46:48,7776,12,,0,0,3021.46,0
7547150,08:47:24,08:47:24,1691,13,,0,0,3259.65,0
7547150,08:48:02,08:48:02,1692,14,,0,0,3590.92,0
7547150,08:48:42,08:48:42,1693,15,,0,0,3895.64,0
7547150,08:49:00,08:49:00,1694,16,,0,0,4027.5,0
7547150,08:49:35,08:49:35,1695,17,,0,0,4245.67,0
7547150,08:49:58,08:49:58,1696,18,,0,0,4436.63,0
7547150,08:50:21,08:50:21,1697,19,,0,0,4596.64,0
7547150,08:50:41,08:50:41,1698,20,,0,0,4775.96,0
7547150,08:51:00,08:51:00,1699,21,,0,0,4914.12,1
7547150,08:51:19,08:51:19,1700,22,,0,0,5058.5,0
7547150,08:52:01,08:52:01,1701,23,,0,0,5395.36,0
7547150,08:52:46,08:52:46,1702,24,,0,0,5691.48,0
7547150,08:53:21,08:53:21,1703,25,,0,0,5950.31,0
7547150,08:54:24,08:54:24,1704,26,,0,0,6366.98,0
7547150,08:55:05,08:55:05,1705,27,,0,0,6628.92,0
7547150,08:56:02,08:56:02,1706,28,,0,0,6991.45,0
7547150,08:57:00,08:57:00,1707,29,,0,0,7353.07,1
7547150,08:58:45,08:58:45,1708,30,,0,0,7912.99,0
7547150,08:59:27,08:59:27,1709,31,,0,0,8143.11,0
7547150,09:00:31,09:00:31,1710,32,,0,0,8391.01,0
7547150,09:01:49,09:01:49,1711,33,,0,0,8778.41,0
7547150,09:02:25,09:02:25,1597,34,,0,0,8935.76,0
7547150,09:04:00,09:04:00,1599,35,,0,0,9505.25,1
7547150,09:04:23,09:04:23,1600,36,,0,0,9696.84,0
7547150,09:04:47,09:04:47,1712,37,,0,0,9883.87,0
7547150,09:05:01,09:05:01,1713,38,,0,0,9984.99,0
7547150,09:05:35,09:05:35,1714,39,,0,0,10286.29,0
7547150,09:06:03,09:06:03,1715,40,,0,0,10507.27,0
7547150,09:06:18,09:06:18,1716,41,,0,0,10643.39,0
7547150,09:06:47,09:06:47,1717,42,,0,0,10912.2,0
7547150,09:08:04,09:08:04,1718,43,,0,0,11505.83,0
7547150,09:08:52,09:08:52,404,44,,0,0,11883.12,0
7547150,09:09:31,09:09:31,405,45,,0,0,12116.91,0
7547150,09:09:48,09:09:48,406,46,,0,0,12218.57,0
7547150,09:10:38,09:10:38,407,47,,0,0,12576.34,0
7547150,09:11:19,09:11:19,408,48,,0,0,12866.14,0
7547150,09:11:53,09:11:53,409,49,,0,0,13105.95,0
7547150,09:12:25,09:12:25,410,50,,0,0,13328.94,0
7547150,09:13:00,09:13:00,9477,51,,1,0,13580.44,1
7548010,13:43:00,13:43:00,9947,1,,0,1,0,1
7548010,13:45:43,13:45:43,5732,2,,0,0,956.47,0
7548010,13:47:00,13:47:00,2127,3,,0,0,1583.67,1
7548010,13:47:54,13:47:54,3836,4,,0,0,2240.8,0
7548010,13:55:00,13:55:00,2452,5,,0,0,6184.17,1
7548010,13:58:00,13:58:00,18,6,,0,0,7606.99,1
7548010,13:59:06,13:59:06,9506,7,,0,0,8005.63,0
7548010,14:04:00,14:04:00,7096,8,,0,0,9804.16,1
7548010,14:04:46,14:04:46,9503,9,,0,0,10309.36,0
7548010,14:05:10,14:05:10,2388,10,,0,0,10525.36,0
7548010,14:05:54,14:05:54,2389,11,,0,0,10867.92,0
7548010,14:06:46,14:06:46,3481,12,,0,0,11452.42,0
7548010,14:07:08,14:07:08,5465,13,,0,0,11734.18,0
7548010,14:07:30,14:07:30,9502,14,,0,0,11947.46,0
7548010,14:08:08,14:08:08,4849,15,,0,0,12292.14,0
7548010,14:13:00,14:13:00,6607,16,,0,0,15643.24,1
7548010,14:15:27,14:15:27,6580,17,,0,0,17332.24,0
7548010,14:18:00,14:18:00,9514,18,,0,0,18807.79,1
7548010,14:19:00,14:19:00,9516,19,,0,0,19271.87,1
7548010,14:22:00,14:22:00,9518,20,,1,0,19562.45,1
7549020,17:56:00,17:56:00,9961,1,,0,1,0,1
7549020,17:57:44,17:57:44,1398,2,,0,0,505.11,0
7549020,17:58:21,17:58:21,6893,3,,0,0,720.89,0
7549020,17:59:24,17:59:24,1200,4,,0,0,1101.09,0
7549020,17:59:56,17:59:56,1201,5,,0,0,1285.84,0
7549020,18:00:48,18:00:48,1202,6,,0,0,1551.4,0
7549020,18:01:21,18:01:21,1203,7,,0,0,1738.52,0
7549020,18:02:30,18:02:30,1204,8,,0,0,2057.05,0
7549020,18:03:27,18:03:27,1205,9,,0,0,2313.67,0
7549020,18:04:17,18:04:17,1206,10,,0,0,2525.08,0
7549020,18:05:09,18:05:09,9590,11,,0,0,2729.34,0
7549020,18:06:14,18:06:14,1208,12,,0,0,3028.72,0
7549020,18:07:00,18:07:00,1209,13,,0,0,3265.01,1
7549020,18:07:49,18:07:49,1210,14,,0,0,3499.54,0
7549020,18:08:12,18:08:12,1211,15,,0,0,3662.14,0
7549020,18:08:40,18:08:40,1212,16,,0,0,3846.33,0
7549020,18:09:06,18:09:06,1213,17,,0,0,3975.73,0
7549020,18:09:54,18:09:54,1214,18,,0,0,4182.75,0
7549020,18:10:53,18:10:53,1215,19,,0,0,4496.73,0
7549020,18:11:27,18:11:27,1216,20,,0,0,4687.81,0
7549020,18:11:51,18:11:51,1217,21,,0,0,4819.55,0
7549020,18:12:18,18:12:18,1218,22,,0,0,4977.53,0
7549020,18:13:00,18:13:00,1219,23,,0,0,5218.07,1
7549020,18:13:33,18:13:33,1220,24,,0,0,5392.8,0
7549020,18:15:25,18:15:25,1221,25,,0,0,5990.25,0
7549020,18:16:24,18:16:24,1222,26,,0,0,6297.18,0
7549020,18:16:53,18:16:53,1223,27,,0,0,6454.16,0
7549020,18:17:59,18:17:59,1224,28,,0,0,6821.06,0
7549020,18:18:25,18:18:25,1225,29,,0,0,6937.78,0
7549020,18:20:00,18:20:00,1226,30,,0,0,7400.68,0
7549020,18:20:29,18:20:29,1227,31,,0,0,7531.22,0
7549020,18:21:00,18:21:00,6627,32,,0,0,7691.41,1
7549020,18:22:09,18:22:09,1229,33,,0,0,8021,0
7549020,18:22:56,18:22:56,10386,34,,0,0,8251.94,0
7549020,18:24:01,18:24:01,1232,35,,0,0,8554.08,0
7549020,18:24:52,18:24:52,9568,36,,0,0,8804.67,0
7549020,18:25:44,18:25:44,10384,37,,0,0,9072.79,0
7549020,18:26:28,18:26:28,1236,38,,0,0,9286.3,0
7549020,18:27:22,18:27:22,1237,39,,0,0,9510.01,0
7549020,18:28:19,18:28:19,1238,40,,0,0,9768.63,0
7549020,18:30:21,18:30:21,1239,41,,0,0,10206.57,0
7549020,18:31:00,18:31:00,8640,42,,0,0,10388.58,1
7549020,18:32:01,18:32:01,8669,43,,0,0,10555.36,0
7549020,18:33:27,18:33:27,1242,44,,0,0,10743.25,0
7549020,18:35:07,18:35:07,1244,45,,0,0,11029.55,0
7549020,18:36:32,18:36:32,1245,46,,0,0,11270.79,0
7549020,18:38:02,18:38:02,1246,47,,0,0,11523.22,0
7549020,18:39:00,18:39:00,9833,48,,0,0,11672.98,1
7549020,18:43:09,18:43:09,2658,49,,0,0,12325.64,0
7549020,18:44:28,18:44:28,2659,50,,0,0,12545.8,0
7549020,18:46:00,18:46:00,9868,51,,0,0,12828.32,1
7549020,18:47:03,18:47:03,2660,52,,0,0,13079.17,0
7549020,18:48:00,18:48:00,9929,53,,0,0,13370.99,1
7549020,18:49:00,18:49:00,2663,54,,0,0,13636.23,0
7549020,18:50:56,18:50:56,8983,55,,0,0,14133.67,0
7549020,18:52:00,18:52:00,9870,56,,0,0,14414.74,1
7549020,18:53:24,18:53:24,2321,57,,0,0,14699.33,0
7549020,18:55:16,18:55:16,10027,58,,0,0,15067.57,0
7549020,18:56:56,18:56:56,2667,59,,0,0,15394.06,0
7549020,18:58:52,18:58:52,2669,60,,0,0,15811.33,0
7549020,19:00:20,19:00:20,2670,61,,0,0,16062.71,0
7549020,19:03:00,19:03:00,9944,62,,1,0,16768.6,1
7549030,17:56:00,17:56:00,9961,1,,0,1,0,1
7549030,17:57:44,17:57:44,1398,2,,0,0,505.11,0
7549030,17:58:21,17:58:21,6893,3,,0,0,720.89,0
7549030,17:59:24,17:59:24,1200,4,,0,0,1101.09,0
7549030,17:59:56,17:59:56,1201,5,,0,0,1285.84,0
7549030,18:00:48,18:00:48,1202,6,,0,0,1551.4,0
7549030,18:01:21,18:01:21,1203,7,,0,0,1738.52,0
7549030,18:02:30,18:02:30,1204,8,,0,0,2057.05,0
7549030,18:03:27,18:03:27,1205,9,,0,0,2313.67,0
7549030,18:04:17,18:04:17,1206,10,,0,0,2525.08,0
7549030,18:05:09,18:05:09,9590,11,,0,0,2729.34,0
7549030,18:06:14,18:06:14,1208,12,,0,0,3028.72,0
7549030,18:07:00,18:07:00,1209,13,,0,0,3265.01,1
7549030,18:07:49,18:07:49,1210,14,,0,0,3499.54,0
7549030,18:08:12,18:08:12,1211,15,,0,0,3662.14,0
7549030,18:08:40,18:08:40,1212,16,,0,0,3846.33,0
7549030,18:09:06,18:09:06,1213,17,,0,0,3975.73,0
7549030,18:09:54,18:09:54,1214,18,,0,0,4182.75,0
7549030,18:10:53,18:10:53,1215,19,,0,0,4496.73,0
7549030,18:11:27,18:11:27,1216,20,,0,0,4687.81,0
7549030,18:11:51,18:11:51,1217,21,,0,0,4819.55,0
7549030,18:12:18,18:12:18,1218,22,,0,0,4977.53,0
7549030,18:13:00,18:13:00,1219,23,,0,0,5218.07,1
7549030,18:13:33,18:13:33,1220,24,,0,0,5392.8,0
7549030,18:15:25,18:15:25,1221,25,,0,0,5990.25,0
7549030,18:16:24,18:16:24,1222,26,,0,0,6297.18,0
7549030,18:16:53,18:16:53,1223,27,,0,0,6454.16,0
7549030,18:17:59,18:17:59,1224,28,,0,0,6821.06,0
7549030,18:18:25,18:18:25,1225,29,,0,0,6937.78,0
7549030,18:20:00,18:20:00,1226,30,,0,0,7400.68,0
7549030,18:20:29,18:20:29,1227,31,,0,0,7531.22,0
7549030,18:21:00,18:21:00,6627,32,,0,0,7691.41,1
7549030,18:22:09,18:22:09,1229,33,,0,0,8021,0
7549030,18:22:56,18:22:56,10386,34,,0,0,8251.94,0
7549030,18:24:01,18:24:01,1232,35,,0,0,8554.08,0
7549030,18:24:52,18:24:52,9568,36,,0,0,8804.67,0
7549030,18:25:44,18:25:44,10384,37,,0,0,9072.79,0
7549030,18:26:28,18:26:28,1236,38,,0,0,9286.3,0
7549030,18:27:22,18:27:22,1237,39,,0,0,9510.01,0
7549030,18:28:19,18:28:19,1238,40,,0,0,9768.63,0
7549030,18:30:21,18:30:21,1239,41,,0,0,10206.57,0
7549030,18:31:00,18:31:00,8640,42,,0,0,10388.58,1
7549030,18:32:01,18:32:01,8669,43,,0,0,10555.36,0
7549030,18:33:27,18:33:27,1242,44,,0,0,10743.25,0
7549030,18:35:07,18:35:07,1244,45,,0,0,11029.55,0
7549030,18:36:32,18:36:32,1245,46,,0,0,11270.79,0
7549030,18:38:02,18:38:02,1246,47,,0,0,11523.22,0
7549030,18:39:00,18:39:00,9833,48,,0,0,11672.98,1
7549030,18:43:09,18:43:09,2658,49,,0,0,12325.64,0
7549030,18:44:28,18:44:28,2659,50,,0,0,12545.8,0
7549030,18:46:00,18:46:00,9868,51,,0,0,12828.32,1
7549030,18:47:03,18:47:03,2660,52,,0,0,13079.17,0
7549030,18:48:00,18:48:00,9929,53,,0,0,13370.99,1
7549030,18:49:00,18:49:00,2663,54,,0,0,13636.23,0
7549030,18:50:56,18:50:56,8983,55,,0,0,14133.67,0
7549030,18:52:00,18:52:00,9870,56,,0,0,14414.74,1
7549030,18:53:24,18:53:24,2321,57,,0,0,14699.33,0
7549030,18:55:16,18:55:16,10027,58,,0,0,15067.57,0
7549030,18:56:56,18:56:56,2667,59,,0,0,15394.06,0
7549030,18:58:52,18:58:52,2669,60,,0,0,15811.33,0
7549030,19:00:20,19:00:20,2670,61,,0,0,16062.71,0
7549030,19:03:00,19:03:00,9944,62,,1,0,16768.6,1
7549040,17:56:00,17:56:00,9961,1,,0,1,0,1
7549040,17:57:44,17:57:44,1398,2,,0,0,505.11,0
7549040,17:58:21,17:58:21,6893,3,,0,0,720.89,0
7549040,17:59:24,17:59:24,1200,4,,0,0,1101.09,0
7549040,17:59:56,17:59:56,1201,5,,0,0,1285.84,0
7549040,18:00:48,18:00:48,1202,6,,0,0,1551.4,0
7549040,18:01:21,18:01:21,1203,7,,0,0,1738.52,0
7549040,18:02:30,18:02:30,1204,8,,0,0,2057.05,0
7549040,18:03:27,18:03:27,1205,9,,0,0,2313.67,0
7549040,18:04:17,18:04:17,1206,10,,0,0,2525.08,0
7549040,18:05:09,18:05:09,9590,11,,0,0,2729.34,0
7549040,18:06:14,18:06:14,1208,12,,0,0,3028.72,0
7549040,18:07:00,18:07:00,1209,13,,0,0,3265.01,1
7549040,18:07:49,18:07:49,1210,14,,0,0,3499.54,0
7549040,18:08:12,18:08:12,1211,15,,0,0,3662.14,0
7549040,18:08:40,18:08:40,1212,16,,0,0,3846.33,0
7549040,18:09:06,18:09:06,1213,17,,0,0,3975.73,0
7549040,18:09:54,18:09:54,1214,18,,0,0,4182.75,0
7549040,18:10:53,18:10:53,1215,19,,0,0,4496.73,0
7549040,18:11:27,18:11:27,1216,20,,0,0,4687.81,0
7549040,18:11:51,18:11:51,1217,21,,0,0,4819.55,0
7549040,18:12:18,18:12:18,1218,22,,0,0,4977.53,0
7549040,18:13:00,18:13:00,1219,23,,0,0,5218.07,1
7549040,18:13:33,18:13:33,1220,24,,0,0,5392.8,0
7549040,18:15:25,18:15:25,1221,25,,0,0,5990.25,0
7549040,18:16:24,18:16:24,1222,26,,0,0,6297.18,0
7549040,18:16:53,18:16:53,1223,27,,0,0,6454.16,0
7549040,18:17:59,18:17:59,1224,28,,0,0,6821.06,0
7549040,18:18:25,18:18:25,1225,29,,0,0,6937.78,0
7549040,18:20:00,18:20:00,1226,30,,0,0,7400.68,0
7549040,18:20:29,18:20:29,1227,31,,0,0,7531.22,0
7549040,18:21:00,18:21:00,6627,32,,0,0,7691.41,1
7549040,18:22:09,18:22:09,1229,33,,0,0,8021,0
7549040,18:22:56,18:22:56,10386,34,,0,0,8251.94,0
7549040,18:24:01,18:24:01,1232,35,,0,0,8554.08,0
7549040,18:24:52,18:24:52,9568,36,,0,0,8804.67,0
7549040,18:25:44,18:25:44,10384,37,,0,0,9072.79,0
7549040,18:26:28,18:26:28,1236,38,,0,0,9286.3,0
7549040,18:27:22,18:27:22,1237,39,,0,0,9510.01,0
7549040,18:28:19,18:28:19,1238,40,,0,0,9768.63,0
7549040,18:30:21,18:30:21,1239,41,,0,0,10206.57,0
7549040,18:31:00,18:31:00,8640,42,,0,0,10388.58,1
7549040,18:32:01,18:32:01,8669,43,,0,0,10555.36,0
7549040,18:33:27,18:33:27,1242,44,,0,0,10743.25,0
7549040,18:35:07,18:35:07,1244,45,,0,0,11029.55,0
7549040,18:36:32,18:36:32,1245,46,,0,0,11270.79,0
7549040,18:38:02,18:38:02,1246,47,,0,0,11523.22,0
7549040,18:39:00,18:39:00,9833,48,,0,0,11672.98,1
7549040,18:43:09,18:43:09,2658,49,,0,0,12325.64,0
7549040,18:44:28,18:44:28,2659,50,,0,0,12545.8,0
7549040,18:46:00,18:46:00,9868,51,,0,0,12828.32,1
7549040,18:47:03,18:47:03,2660,52,,0,0,13079.17,0
7549040,18:48:00,18:48:00,9929,53,,0,0,13370.99,1
7549040,18:49:00,18:49:00,2663,54,,0,0,13636.23,0
7549040,18:50:56,18:50:56,8983,55,,0,0,14133.67,0
7549040,18:52:00,18:52:00,9870,56,,0,0,14414.74,1
7549040,18:53:24,18:53:24,2321,57,,0,0,14699.33,0
7549040,18:55:16,18:55:16,10027,58,,0,0,15067.57,0
7549040,18:56:56,18:56:56,2667,59,,0,0,15394.06,0
7549040,18:58:52,18:58:52,2669,60,,0,0,15811.33,0
7549040,19:00:20,19:00:20,2670,61,,0,0,16062.71,0
7549040,19:03:00,19:03:00,9944,62,,1,0,16768.6,1
7549050,17:56:00,17:56:00,9961,1,,0,1,0,1
7549050,17:57:44,17:57:44,1398,2,,0,0,505.11,0
7549050,17:58:21,17:58:21,6893,3,,0,0,720.89,0
7549050,17:59:24,17:59:24,1200,4,,0,0,1101.09,0
7549050,17:59:56,17:59:56,1201,5,,0,0,1285.84,0
7549050,18:00:48,18:00:48,1202,6,,0,0,1551.4,0
7549050,18:01:21,18:01:21,1203,7,,0,0,1738.52,0
7549050,18:02:30,18:02:30,1204,8,,0,0,2057.05,0
7549050,18:03:27,18:03:27,1205,9,,0,0,2313.67,0
7549050,18:04:17,18:04:17,1206,10,,0,0,2525.08,0
7549050,18:05:09,18:05:09,9590,11,,0,0,2729.34,0
7549050,18:06:14,18:06:14,1208,12,,0,0,3028.72,0
7549050,18:07:00,18:07:00,1209,13,,0,0,3265.01,1
7549050,18:07:49,18:07:49,1210,14,,0,0,3499.54,0
7549050,18:08:12,18:08:12,1211,15,,0,0,3662.14,0
7549050,18:08:40,18:08:40,1212,16,,0,0,3846.33,0
7549050,18:09:06,18:09:06,1213,17,,0,0,3975.73,0
7549050,18:09:54,18:09:54,1214,18,,0,0,4182.75,0
7549050,18:10:53,18:10:53,1215,19,,0,0,4496.73,0
7549050,18:11:27,18:11:27,1216,20,,0,0,4687.81,0
7549050,18:11:51,18:11:51,1217,21,,0,0,4819.55,0
7549050,18:12:18,18:12:18,1218,22,,0,0,4977.53,0
7549050,18:13:00,18:13:00,1219,23,,0,0,5218.07,1
7549050,18:13:33,18:13:33,1220,24,,0,0,5392.8,0
7549050,18:15:25,18:15:25,1221,25,,0,0,5990.25,0
7549050,18:16:24,18:16:24,1222,26,,0,0,6297.18,0
7549050,18:16:53,18:16:53,1223,27,,0,0,6454.16,0
7549050,18:17:59,18:17:59,1224,28,,0,0,6821.06,0
7549050,18:18:25,18:18:25,1225,29,,0,0,6937.78,0
7549050,18:20:00,18:20:00,1226,30,,0,0,7400.68,0
7549050,18:20:29,18:20:29,1227,31,,0,0,7531.22,0
7549050,18:21:00,18:21:00,6627,32,,0,0,7691.41,1
7549050,18:22:09,18:22:09,1229,33,,0,0,8021,0
7549050,18:22:56,18:22:56,10386,34,,0,0,8251.94,0
7549050,18:24:01,18:24:01,1232,35,,0,0,8554.08,0
7549050,18:24:52,18:24:52,9568,36,,0,0,8804.67,0
7549050,18:25:44,18:25:44,10384,37,,0,0,9072.79,0
7549050,18:26:28,18:26:28,1236,38,,0,0,9286.3,0
7549050,18:27:22,18:27:22,1237,39,,0,0,9510.01,0
7549050,18:28:19,18:28:19,1238,40,,0,0,9768.63,0
7549050,18:30:21,18:30:21,1239,41,,0,0,10206.57,0
7549050,18:31:00,18:31:00,8640,42,,0,0,10388.58,1
7549050,18:32:01,18:32:01,8669,43,,0,0,10555.36,0
7549050,18:33:27,18:33:27,1242,44,,0,0,10743.25,0
7549050,18:35:07,18:35:07,1244,45,,0,0,11029.55,0
7549050,18:36:32,18:36:32,1245,46,,0,0,11270.79,0
7549050,18:38:02,18:38:02,1246,47,,0,0,11523.22,0
7549050,18:39:00,18:39:00,9833,48,,0,0,11672.98,1
7549050,18:43:09,18:43:09,2658,49,,0,0,12325.64,0
7549050,18:44:28,18:44:28,2659,50,,0,0,12545.8,0
7549050,18:46:00,18:46:00,9868,51,,0,0,12828.32,1
7549050,18:47:03,18:47:03,2660,52,,0,0,13079.17,0
7549050,18:48:00,18:48:00,9929,53,,0,0,13370.99,1
7549050,18:49:00,18:49:00,2663,54,,0,0,13636.23,0
7549050,18:50:56,18:50:56,8983,55,,0,0,14133.67,0
7549050,18:52:00,18:52:00,9870,56,,0,0,14414.74,1
7549050,18:53:24,18:53:24,2321,57,,0,0,14699.33,0
7549050,18:55:16,18:55:16,10027,58,,0,0,15067.57,0
7549050,18:56:56,18:56:56,2667,59,,0,0,15394.06,0
7549050,18:58:52,18:58:52,2669,60,,0,0,15811.33,0
7549050,19:00:20,19:00:20,2670,61,,0,0,16062.71,0
7549050,19:03:00,19:03:00,9944,62,,1,0,16768.6,1
7549060,17:56:00,17:56:00,9961,1,,0,1,0,1
7549060,17:57:44,17:57:44,1398,2,,0,0,505.11,0
7549060,17:58:21,17:58:21,6893,3,,0,0,720.89,0
7549060,17:59:24,17:59:24,1200,4,,0,0,1101.09,0
7549060,17:59:56,17:59:56,1201,5,,0,0,1285.84,0
7549060,18:00:48,18:00:48,1202,6,,0,0,1551.4,0
7549060,18:01:21,18:01:21,1203,7,,0,0,1738.52,0
7549060,18:02:30,18:02:30,1204,8,,0,0,2057.05,0
7549060,18:03:27,18:03:27,1205,9,,0,0,2313.67,0
7549060,18:04:17,18:04:17,1206,10,,0,0,2525.08,0
7549060,18:05:09,18:05:09,9590,11,,0,0,2729.34,0
7549060,18:06:14,18:06:14,1208,12,,0,0,3028.72,0
7549060,18:07:00,18:07:00,1209,13,,0,0,3265.01,1
7549060,18:07:49,18:07:49,1210,14,,0,0,3499.54,0
7549060,18:08:12,18:08:12,1211,15,,0,0,3662.14,0
7549060,18:08:40,18:08:40,1212,16,,0,0,3846.33,0
7549060,18:09:06,18:09:06,1213,17,,0,0,3975.73,0
7549060,18:09:54,18:09:54,1214,18,,0,0,4182.75,0
7549060,18:10:53,18:10:53,1215,19,,0,0,4496.73,0
7549060,18:11:27,18:11:27,1216,20,,0,0,4687.81,0
7549060,18:11:51,18:11:51,1217,21,,0,0,4819.55,0
7549060,18:12:18,18:12:18,1218,22,,0,0,4977.53,0
7549060,18:13:00,18:13:00,1219,23,,0,0,5218.07,1
7549060,18:13:33,18:13:33,1220,24,,0,0,5392.8,0
7549060,18:15:25,18:15:25,1221,25,,0,0,5990.25,0
7549060,18:16:24,18:16:24,1222,26,,0,0,6297.18,0
7549060,18:16:53,18:16:53,1223,27,,0,0,6454.16,0
7549060,18:17:59,18:17:59,1224,28,,0,0,6821.06,0
7549060,18:18:25,18:18:25,1225,29,,0,0,6937.78,0
7549060,18:20:00,18:20:00,1226,30,,0,0,7400.68,0
7549060,18:20:29,18:20:29,1227,31,,0,0,7531.22,0
7549060,18:21:00,18:21:00,6627,32,,0,0,7691.41,1
7549060,18:22:09,18:22:09,1229,33,,0,0,8021,0
7549060,18:22:56,18:22:56,10386,34,,0,0,8251.94,0
7549060,18:24:01,18:24:01,1232,35,,0,0,8554.08,0
7549060,18:24:52,18:24:52,9568,36,,0,0,8804.67,0
7549060,18:25:44,18:25:44,10384,37,,0,0,9072.79,0
7549060,18:26:28,18:26:28,1236,38,,0,0,9286.3,0
7549060,18:27:22,18:27:22,1237,39,,0,0,9510.01,0
7549060,18:28:19,18:28:19,1238,40,,0,0,9768.63,0
7549060,18:30:21,18:30:21,1239,41,,0,0,10206.57,0
7549060,18:31:00,18:31:00,8640,42,,0,0,10388.58,1
7549060,18:32:01,18:32:01,8669,43,,0,0,10555.36,0
7549060,18:33:27,18:33:27,1242,44,,0,0,10743.25,0
7549060,18:35:07,18:35:07,1244,45,,0,0,11029.55,0
7549060,18:36:32,18:36:32,1245,46,,0,0,11270.79,0
7549060,18:38:02,18:38:02,1246,47,,0,0,11523.22,0
7549060,18:39:00,18:39:00,9833,48,,0,0,11672.98,1
7549060,18:43:09,18:43:09,2658,49,,0,0,12325.64,0
7549060,18:44:28,18:44:28,2659,50,,0,0,12545.8,0
7549060,18:46:00,18:46:00,9868,51,,0,0,12828.32,1
7549060,18:47:03,18:47:03,2660,52,,0,0,13079.17,0
7549060,18:48:00,18:48:00,9929,53,,0,0,13370.99,1
7549060,18:49:00,18:49:00,2663,54,,0,0,13636.23,0
7549060,18:50:56,18:50:56,8983,55,,0,0,14133.67,0
7549060,18:52:00,18:52:00,9870,56,,0,0,14414.74,1
7549060,18:53:24,18:53:24,2321,57,,0,0,14699.33,0
7549060,18:55:16,18:55:16,10027,58,,0,0,15067.57,0
7549060,18:56:56,18:56:56,2667,59,,0,0,15394.06,0
7549060,18:58:52,18:58:52,2669,60,,0,0,15811.33,0
7549060,19:00:20,19:00:20,2670,61,,0,0,16062.71,0
7549060,19:03:00,19:03:00,9944,62,,1,0,16768.6,1
7549100,17:56:00,17:56:00,9961,1,,0,1,0,1
7549100,17:57:44,17:57:44,1398,2,,0,0,505.11,0
7549100,17:58:21,17:58:21,6893,3,,0,0,720.89,0
7549100,17:59:24,17:59:24,1200,4,,0,0,1101.09,0
7549100,17:59:56,17:59:56,1201,5,,0,0,1285.84,0
7549100,18:00:48,18:00:48,1202,6,,0,0,1551.4,0
7549100,18:01:21,18:01:21,1203,7,,0,0,1738.52,0
7549100,18:02:30,18:02:30,1204,8,,0,0,2057.05,0
7549100,18:03:27,18:03:27,1205,9,,0,0,2313.67,0
7549100,18:04:17,18:04:17,1206,10,,0,0,2525.08,0
7549100,18:05:09,18:05:09,9590,11,,0,0,2729.34,0
7549100,18:06:14,18:06:14,1208,12,,0,0,3028.72,0
7549100,18:07:00,18:07:00,1209,13,,0,0,3265.01,1
7549100,18:07:49,18:07:49,1210,14,,0,0,3499.54,0
7549100,18:08:12,18:08:12,1211,15,,0,0,3662.14,0
7549100,18:08:40,18:08:40,1212,16,,0,0,3846.33,0
7549100,18:09:06,18:09:06,1213,17,,0,0,3975.73,0
7549100,18:09:54,18:09:54,1214,18,,0,0,4182.75,0
7549100,18:10:53,18:10:53,1215,19,,0,0,4496.73,0
7549100,18:11:27,18:11:27,1216,20,,0,0,4687.81,0
7549100,18:11:51,18:11:51,1217,21,,0,0,4819.55,0
7549100,18:12:18,18:12:18,1218,22,,0,0,4977.53,0
7549100,18:13:00,18:13:00,1219,23,,0,0,5218.07,1
7549100,18:13:33,18:13:33,1220,24,,0,0,5392.8,0
7549100,18:15:25,18:15:25,1221,25,,0,0,5990.25,0
7549100,18:16:24,18:16:24,1222,26,,0,0,6297.18,0
7549100,18:16:53,18:16:53,1223,27,,0,0,6454.16,0
7549100,18:17:59,18:17:59,1224,28,,0,0,6821.06,0
7549100,18:18:25,18:18:25,1225,29,,0,0,6937.78,0
7549100,18:20:00,18:20:00,1226,30,,0,0,7400.68,0
7549100,18:20:29,18:20:29,1227,31,,0,0,7531.22,0
7549100,18:21:00,18:21:00,6627,32,,0,0,7691.41,1
7549100,18:22:09,18:22:09,1229,33,,0,0,8021,0
7549100,18:22:56,18:22:56,10386,34,,0,0,8251.94,0
7549100,18:24:01,18:24:01,1232,35,,0,0,8554.08,0
7549100,18:24:52,18:24:52,9568,36,,0,0,8804.67,0
7549100,18:25:44,18:25:44,10384,37,,0,0,9072.79,0
7549100,18:26:28,18:26:28,1236,38,,0,0,9286.3,0
7549100,18:27:22,18:27:22,1237,39,,0,0,9510.01,0
7549100,18:28:19,18:28:19,1238,40,,0,0,9768.63,0
7549100,18:30:21,18:30:21,1239,41,,0,0,10206.57,0
7549100,18:31:00,18:31:00,8640,42,,0,0,10388.58,1
7549100,18:32:01,18:32:01,8669,43,,0,0,10555.36,0
7549100,18:33:27,18:33:27,1242,44,,0,0,10743.25,0
7549100,18:35:07,18:35:07,1244,45,,0,0,11029.55,0
7549100,18:36:32,18:36:32,1245,46,,0,0,11270.79,0
7549100,18:38:02,18:38:02,1246,47,,0,0,11523.22,0
7549100,18:39:00,18:39:00,9833,48,,0,0,11672.98,1
7549100,18:43:09,18:43:09,2658,49,,0,0,12325.64,0
7549100,18:44:28,18:44:28,2659,50,,0,0,12545.8,0
7549100,18:46:00,18:46:00,9868,51,,0,0,12828.32,1
7549100,18:47:03,18:47:03,2660,52,,0,0,13079.17,0
7549100,18:48:00,18:48:00,9929,53,,0,0,13370.99,1
7549100,18:49:00,18:49:00,2663,54,,0,0,13636.23,0
7549100,18:50:56,18:50:56,8983,55,,0,0,14133.67,0
7549100,18:52:00,18:52:00,9870,56,,0,0,14414.74,1
7549100,18:53:24,18:53:24,2321,57,,0,0,14699.33,0
7549100,18:55:16,18:55:16,10027,58,,0,0,15067.57,0
7549100,18:56:56,18:56:56,2667,59,,0,0,15394.06,0
7549100,18:58:52,18:58:52,2669,60,,0,0,15811.33,0
7549100,19:00:20,19:00:20,2670,61,,0,0,16062.71,0
7549100,19:03:00,19:03:00,9944,62,,1,0,16768.6,1
7549110,17:56:00,17:56:00,9961,1,,0,1,0,1
7549110,17:57:44,17:57:44,1398,2,,0,0,505.11,0
7549110,17:58:21,17:58:21,6893,3,,0,0,720.89,0
7549110,17:59:24,17:59:24,1200,4,,0,0,1101.09,0
7549110,17:59:56,17:59:56,1201,5,,0,0,1285.84,0
7549110,18:00:48,18:00:48,1202,6,,0,0,1551.4,0
7549110,18:01:21,18:01:21,1203,7,,0,0,1738.52,0
7549110,18:02:30,18:02:30,1204,8,,0,0,2057.05,0
7549110,18:03:27,18:03:27,1205,9,,0,0,2313.67,0
7549110,18:04:17,18:04:17,1206,10,,0,0,2525.08,0
7549110,18:05:09,18:05:09,9590,11,,0,0,2729.34,0
7549110,18:06:14,18:06:14,1208,12,,0,0,3028.72,0
7549110,18:07:00,18:07:00,1209,13,,0,0,3265.01,1
7549110,18:07:49,18:07:49,1210,14,,0,0,3499.54,0
7549110,18:08:12,18:08:12,1211,15,,0,0,3662.14,0
7549110,18:08:40,18:08:40,1212,16,,0,0,3846.33,0
7549110,18:09:06,18:09:06,1213,17,,0,0,3975.73,0
7549110,18:09:54,18:09:54,1214,18,,0,0,4182.75,0
7549110,18:10:53,18:10:53,1215,19,,0,0,4496.73,0
7549110,18:11:27,18:11:27,1216,20,,0,0,4687.81,0
7549110,18:11:51,18:11:51,1217,21,,0,0,4819.55,0
7549110,18:12:18,18:12:18,1218,22,,0,0,4977.53,0
7549110,18:13:00,18:13:00,1219,23,,0,0,5218.07,1
7549110,18:13:33,18:13:33,1220,24,,0,0,5392.8,0
7549110,18:15:25,18:15:25,1221,25,,0,0,5990.25,0
7549110,18:16:24,18:16:24,1222,26,,0,0,6297.18,0
7549110,18:16:53,18:16:53,1223,27,,0,0,6454.16,0
7549110,18:17:59,18:17:59,1224,28,,0,0,6821.06,0
7549110,18:18:25,18:18:25,1225,29,,0,0,6937.78,0
7549110,18:20:00,18:20:00,1226,30,,0,0,7400.68,0
7549110,18:20:29,18:20:29,1227,31,,0,0,7531.22,0
7549110,18:21:00,18:21:00,6627,32,,0,0,7691.41,1
7549110,18:22:09,18:22:09,1229,33,,0,0,8021,0
7549110,18:22:56,18:22:56,10386,34,,0,0,8251.94,0
7549110,18:24:01,18:24:01,1232,35,,0,0,8554.08,0
7549110,18:24:52,18:24:52,9568,36,,0,0,8804.67,0
7549110,18:25:44,18:25:44,10384,37,,0,0,9072.79,0
7549110,18:26:28,18:26:28,1236,38,,0,0,9286.3,0
7549110,18:27:22,18:27:22,1237,39,,0,0,9510.01,0
7549110,18:28:19,18:28:19,1238,40,,0,0,9768.63,0
7549110,18:30:21,18:30:21,1239,41,,0,0,10206.57,0
7549110,18:31:00,18:31:00,8640,42,,0,0,10388.58,1
7549110,18:32:01,18:32:01,8669,43,,0,0,10555.36,0
7549110,18:33:27,18:33:27,1242,44,,0,0,10743.25,0
7549110,18:35:07,18:35:07,1244,45,,0,0,11029.55,0
7549110,18:36:32,18:36:32,1245,46,,0,0,11270.79,0
7549110,18:38:02,18:38:02,1246,47,,0,0,11523.22,0
7549110,18:39:00,18:39:00,9833,48,,0,0,11672.98,1
7549110,18:43:09,18:43:09,2658,49,,0,0,12325.64,0
7549110,18:44:28,18:44:28,2659,50,,0,0,12545.8,0
7549110,18:46:00,18:46:00,9868,51,,0,0,12828.32,1
7549110,18:47:03,18:47:03,2660,52,,0,0,13079.17,0
7549110,18:48:00,18:48:00,9929,53,,0,0,13370.99,1
7549110,18:49:00,18:49:00,2663,54,,0,0,13636.23,0
7549110,18:50:56,18:50:56,8983,55,,0,0,14133.67,0
7549110,18:52:00,18:52:00,9870,56,,0,0,14414.74,1
7549110,18:53:24,18:53:24,2321,57,,0,0,14699.33,0
7549110,18:55:16,18:55:16,10027,58,,0,0,15067.57,0
7549110,18:56:56,18:56:56,2667,59,,0,0,15394.06,0
7549110,18:58:52,18:58:52,2669,60,,0,0,15811.33,0
7549110,19:00:20,19:00:20,2670,61,,0,0,16062.71,0
7549110,19:03:00,19:03:00,9944,62,,1,0,16768.6,1
7549140,17:56:00,17:56:00,9961,1,,0,1,0,1
7549140,17:57:44,17:57:44,1398,2,,0,0,505.11,0
7549140,17:58:21,17:58:21,6893,3,,0,0,720.89,0
7549140,17:59:24,17:59:24,1200,4,,0,0,1101.09,0
7549140,17:59:56,17:59:56,1201,5,,0,0,1285.84,0
7549140,18:00:48,18:00:48,1202,6,,0,0,1551.4,0
7549140,18:01:21,18:01:21,1203,7,,0,0,1738.52,0
7549140,18:02:30,18:02:30,1204,8,,0,0,2057.05,0
7549140,18:03:27,18:03:27,1205,9,,0,0,2313.67,0
7549140,18:04:17,18:04:17,1206,10,,0,0,2525.08,0
7549140,18:05:09,18:05:09,9590,11,,0,0,2729.34,0
7549140,18:06:14,18:06:14,1208,12,,0,0,3028.72,0
7549140,18:07:00,18:07:00,1209,13,,0,0,3265.01,1
7549140,18:07:49,18:07:49,1210,14,,0,0,3499.54,0
7549140,18:08:12,18:08:12,1211,15,,0,0,3662.14,0
7549140,18:08:40,18:08:40,1212,16,,0,0,3846.33,0
7549140,18:09:06,18:09:06,1213,17,,0,0,3975.73,0
7549140,18:09:54,18:09:54,1214,18,,0,0,4182.75,0
7549140,18:10:53,18:10:53,1215,19,,0,0,4496.73,0
7549140,18:11:27,18:11:27,1216,20,,0,0,4687.81,0
7549140,18:11:51,18:11:51,1217,21,,0,0,4819.55,0
7549140,18:12:18,18:12:18,1218,22,,0,0,4977.53,0
7549140,18:13:00,18:13:00,1219,23,,0,0,5218.07,1
7549140,18:13:33,18:13:33,1220,24,,0,0,5392.8,0
7549140,18:15:25,18:15:25,1221,25,,0,0,5990.25,0
7549140,18:16:24,18:16:24,1222,26,,0,0,6297.18,0
7549140,18:16:53,18:16:53,1223,27,,0,0,6454.16,0
7549140,18:17:59,18:17:59,1224,28,,0,0,6821.06,0
7549140,18:18:25,18:18:25,1225,29,,0,0,6937.78,0
7549140,18:20:00,18:20:00,1226,30,,0,0,7400.68,0
7549140,18:20:29,18:20:29,1227,31,,0,0,7531.22,0
7549140,18:21:00,18:21:00,6627,32,,0,0,7691.41,1
7549140,18:22:09,18:22:09,1229,33,,0,0,8021,0
7549140,18:22:56,18:22:56,10386,34,,0,0,8251.94,0
7549140,18:24:01,18:24:01,1232,35,,0,0,8554.08,0
7549140,18:24:52,18:24:52,9568,36,,0,0,8804.67,0
7549140,18:25:44,18:25:44,10384,37,,0,0,9072.79,0
7549140,18:26:28,18:26:28,1236,38,,0,0,9286.3,0
7549140,18:27:22,18:27:22,1237,39,,0,0,9510.01,0
7549140,18:28:19,18:28:19,1238,40,,0,0,9768.63,0
7549140,18:30:21,18:30:21,1239,41,,0,0,10206.57,0
7549140,18:31:00,18:31:00,8640,42,,0,0,10388.58,1
7549140,18:32:01,18:32:01,8669,43,,0,0,10555.36,0
7549140,18:33:27,18:33:27,1242,44,,0,0,10743.25,0
7549140,18:35:07,18:35:07,1244,45,,0,0,11029.55,0
7549140,18:36:32,18:36:32,1245,46,,0,0,11270.79,0
7549140,18:38:02,18:38:02,1246,47,,0,0,11523.22,0
7549140,18:39:00,18:39:00,9833,48,,0,0,11672.98,1
7549140,18:43:09,18:43:09,2658,49,,0,0,12325.64,0
7549140,18:44:28,18:44:28,2659,50,,0,0,12545.8,0
7549140,18:46:00,18:46:00,9868,51,,0,0,12828.32,1
7549140,18:47:03,18:47:03,2660,52,,0,0,13079.17,0
7549140,18:48:00,18:48:00,9929,53,,0,0,13370.99,1
7549140,18:49:00,18:49:00,2663,54,,0,0,13636.23,0
7549140,18:50:56,18:50:56,8983,55,,0,0,14133.67,0
7549140,18:52:00,18:52:00,9870,56,,0,0,14414.74,1
7549140,18:53:24,18:53:24,2321,57,,0,0,14699.33,0
7549140,18:55:16,18:55:16,10027,58,,0,0,15067.57,0
7549140,18:56:56,18:56:56,2667,59,,0,0,15394.06,0
7549140,18:58:52,18:58:52,2669,60,,0,0,15811.33,0
7549140,19:00:20,19:00:20,2670,61,,0,0,16062.71,0
7549140,19:03:00,19:03:00,9944,62,,1,0,16768.6,1
7549150,17:56:00,17:56:00,9961,1,,0,1,0,1
7549150,17:57:44,17:57:44,1398,2,,0,0,505.11,0
7549150,17:58:21,17:58:21,6893,3,,0,0,720.89,0
7549150,17:59:24,17:59:24,1200,4,,0,0,1101.09,0
7549150,17:59:56,17:59:56,1201,5,,0,0,1285.84,0
7549150,18:00:48,18:00:48,1202,6,,0,0,1551.4,0
7549150,18:01:21,18:01:21,1203,7,,0,0,1738.52,0
7549150,18:02:30,18:02:30,1204,8,,0,0,2057.05,0
7549150,18:03:27,18:03:27,1205,9,,0,0,2313.67,0
7549150,18:04:17,18:04:17,1206,10,,0,0,2525.08,0
7549150,18:05:09,18:05:09,9590,11,,0,0,2729.34,0
7549150,18:06:14,18:06:14,1208,12,,0,0,3028.72,0
7549150,18:07:00,18:07:00,1209,13,,0,0,3265.01,1
7549150,18:07:49,18:07:49,1210,14,,0,0,3499.54,0
7549150,18:08:12,18:08:12,1211,15,,0,0,3662.14,0
7549150,18:08:40,18:08:40,1212,16,,0,0,3846.33,0
7549150,18:09:06,18:09:06,1213,17,,0,0,3975.73,0
7549150,18:09:54,18:09:54,1214,18,,0,0,4182.75,0
7549150,18:10:53,18:10:53,1215,19,,0,0,4496.73,0
7549150,18:11:27,18:11:27,1216,20,,0,0,4687.81,0
7549150,18:11:51,18:11:51,1217,21,,0,0,4819.55,0
7549150,18:12:18,18:12:18,1218,22,,0,0,4977.53,0
7549150,18:13:00,18:13:00,1219,23,,0,0,5218.07,1
7549150,18:13:33,18:13:33,1220,24,,0,0,5392.8,0
7549150,18:15:25,18:15:25,1221,25,,0,0,5990.25,0
7549150,18:16:24,18:16:24,1222,26,,0,0,6297.18,0
7549150,18:16:53,18:16:53,1223,27,,0,0,6454.16,0
7549150,18:17:59,18:17:59,1224,28,,0,0,6821.06,0
7549150,18:18:25,18:18:25,1225,29,,0,0,6937.78,0
7549150,18:20:00,18:20:00,1226,30,,0,0,7400.68,0
7549150,18:20:29,18:20:29,1227,31,,0,0,7531.22,0
7549150,18:21:00,18:21:00,6627,32,,0,0,7691.41,1
7549150,18:22:09,18:22:09,1229,33,,0,0,8021,0
7549150,18:22:56,18:22:56,10386,34,,0,0,8251.94,0
7549150,18:24:01,18:24:01,1232,35,,0,0,8554.08,0
7549150,18:24:52,18:24:52,9568,36,,0,0,8804.67,0
7549150,18:25:44,18:25:44,10384,37,,0,0,9072.79,0
7549150,18:26:28,18:26:28,1236,38,,0,0,9286.3,0
7549150,18:27:22,18:27:22,1237,39,,0,0,9510.01,0
7549150,18:28:19,18:28:19,1238,40,,0,0,9768.63,0
7549150,18:30:21,18:30:21,1239,41,,0,0,10206.57,0
7549150,18:31:00,18:31:00,8640,42,,0,0,10388.58,1
7549150,18:32:01,18:32:01,8669,43,,0,0,10555.36,0
7549150,18:33:27,18:33:27,1242,44,,0,0,10743.25,0
7549150,18:35:07,18:35:07,1244,45,,0,0,11029.55,0
7549150,18:36:32,18:36:32,1245,46,,0,0,11270.79,0
7549150,18:38:02,18:38:02,1246,47,,0,0,11523.22,0
7549150,18:39:00,18:39:00,9833,48,,0,0,11672.98,1
7549150,18:43:09,18:43:09,2658,49,,0,0,12325.64,0
7549150,18:44:28,18:44:28,2659,50,,0,0,12545.8,0
7549150,18:46:00,18:46:00,9868,51,,0,0,12828.32,1
7549150,18:47:03,18:47:03,2660,52,,0,0,13079.17,0
7549150,18:48:00,18:48:00,9929,53,,0,0,13370.99,1
7549150,18:49:00,18:49:00,2663,54,,0,0,13636.23,0
7549150,18:50:56,18:50:56,8983,55,,0,0,14133.67,0
7549150,18:52:00,18:52:00,9870,56,,0,0,14414.74,1
7549150,18:53:24,18:53:24,2321,57,,0,0,14699.33,0
7549150,18:55:16,18:55:16,10027,58,,0,0,15067.57,0
7549150,18:56:56,18:56:56,2667,59,,0,0,15394.06,0
7549150,18:58:52,18:58:52,2669,60,,0,0,15811.33,0
7549150,19:00:20,19:00:20,2670,61,,0,0,16062.71,0
7549150,19:03:00,19:03:00,9944,62,,1,0,16768.6,1
7550080,23:01:00,23:01:00,9943,1,,0,1,0,1
7550080,23:05:34,23:05:34,2127,2,,0,0,1866.95,0
7550080,23:08:00,23:08:00,2514,3,,0,0,2878.35,1
7550080,23:12:43,23:12:43,160,4,,0,0,6499.23,0
7550080,23:14:00,23:14:00,10162,5,,0,0,7509.71,1
7550080,23:16:28,23:16:28,162,6,,0,0,8573.93,0
7550080,23:16:59,23:16:59,163,7,,0,0,8766.84,0
7550080,23:17:52,23:17:52,3831,8,,0,0,9207.76,0
7550080,23:18:30,23:18:30,3392,9,,0,0,9463.99,0
7550080,23:18:55,23:18:55,3393,10,,0,0,9613.07,0
7550080,23:19:16,23:19:16,3394,11,,0,0,9763.43,0
7550080,23:19:44,23:19:44,3395,12,,0,0,9967.89,0
7550080,23:20:19,23:20:19,3396,13,,0,0,10171.78,0
7550080,23:21:04,23:21:04,3397,14,,0,0,10477.83,0
7550080,23:21:29,23:21:29,3398,15,,0,0,10607.2,0
7550080,23:23:35,23:23:35,2281,16,,0,0,11474.31,0
7550080,23:24:09,23:24:09,6561,17,,0,0,11701.2,0
7550080,23:26:00,23:26:00,2239,18,,1,0,12597.95,1
7550090,23:01:00,23:01:00,9943,1,,0,1,0,1
7550090,23:05:34,23:05:34,2127,2,,0,0,1866.95,0
7550090,23:08:00,23:08:00,2514,3,,0,0,2878.35,1
7550090,23:12:43,23:12:43,160,4,,0,0,6499.23,0
7550090,23:14:00,23:14:00,10162,5,,0,0,7509.71,1
7550090,23:16:28,23:16:28,162,6,,0,0,8573.93,0
7550090,23:16:59,23:16:59,163,7,,0,0,8766.84,0
7550090,23:17:52,23:17:52,3831,8,,0,0,9207.76,0
7550090,23:18:30,23:18:30,3392,9,,0,0,9463.99,0
7550090,23:18:55,23:18:55,3393,10,,0,0,9613.07,0
7550090,23:19:16,23:19:16,3394,11,,0,0,9763.43,0
7550090,23:19:44,23:19:44,3395,12,,0,0,9967.89,0
7550090,23:20:19,23:20:19,3396,13,,0,0,10171.78,0
7550090,23:21:04,23:21:04,3397,14,,0,0,10477.83,0
7550090,23:21:29,23:21:29,3398,15,,0,0,10607.2,0
7550090,23:23:35,23:23:35,2281,16,,0,0,11474.31,0
7550090,23:24:09,23:24:09,6561,17,,0,0,11701.2,0
7550090,23:26:00,23:26:00,2239,18,,1,0,12597.95,1
7551010,19:25:00,19:25:00,9654,1,,0,1,0,1
7551010,19:26:00,19:26:00,557,2,,0,0,551.25,0
7551010,19:27:29,19:27:29,3345,3,,0,0,934.88,0
7551010,19:28:00,19:28:00,3346,4,,0,0,1117.07,0
7551010,19:28:57,19:28:57,4799,5,,0,0,1489.16,0
7551010,19:29:30,19:29:30,4800,6,,0,0,1685.47,0
7551010,19:29:59,19:29:59,4801,7,,0,0,1834.78,0
7551010,19:30:40,19:30:40,4802,8,,0,0,2127.33,0
7551010,19:31:25,19:31:25,4803,9,,0,0,2302.92,0
7551010,19:32:00,19:32:00,4804,10,,0,0,2454.67,1
7551010,19:32:44,19:32:44,4805,11,,0,0,2638.7,0
7551010,19:32:55,19:32:55,4806,12,,0,0,2722.77,0
7551010,19:33:26,19:33:26,9520,13,,0,0,2967.12,0
7551010,19:34:07,19:34:07,2252,14,,0,0,3370.82,0
7551010,19:34:37,19:34:37,2253,15,,0,0,3597.45,0
7551010,19:35:22,19:35:22,2254,16,,0,0,3989.73,0
7551010,19:35:35,19:35:35,2255,17,,0,0,4102.39,0
7551010,19:36:11,19:36:11,2256,18,,0,0,4328.04,0
7551010,19:36:41,19:36:41,2257,19,,0,0,4501.5,0
7551010,19:37:10,19:37:10,2258,20,,0,0,4767.32,0
7551010,19:37:31,19:37:31,2259,21,,0,0,4930.89,0
7551010,19:38:06,19:38:06,2136,22,,0,0,5160.15,0
7551010,19:38:45,19:38:45,2137,23,,0,0,5403.12,0
7551010,19:39:33,19:39:33,2138,24,,0,0,5712.77,0
7551010,19:40:26,19:40:26,2139,25,,0,0,6038.25,0
7551010,19:41:01,19:41:01,2140,26,,0,0,6261.12,0
7551010,19:41:34,19:41:34,2141,27,,0,0,6458.71,0
7551010,19:42:10,19:42:10,2142,28,,0,0,6739.43,0
7551010,19:42:45,19:42:45,2144,29,,0,0,6976.58,0
7551010,19:43:10,19:43:10,5723,30,,0,0,7123.65,0
7551010,19:43:54,19:43:54,2351,31,,0,0,7428.78,0
7551010,19:44:35,19:44:35,2352,32,,0,0,7663.02,0
7551010,19:45:34,19:45:34,1054,33,,0,0,8064.91,0
7551010,19:46:00,19:46:00,7743,34,,0,0,8273.19,0
7551010,19:46:39,19:46:39,1056,35,,0,0,8563.58,0
7551010,19:47:22,19:47:22,2147,36,,0,0,8898.43,0
7551010,19:48:00,19:48:00,2148,37,,0,0,9165.02,1
7551010,19:48:40,19:48:40,2149,38,,0,0,9290.81,0
7551010,19:49:17,19:49:17,2150,39,,0,0,9451.84,0
7551010,19:50:21,19:50:21,2151,40,,0,0,9665.73,0
7551010,19:51:08,19:51:08,2152,41,,0,0,9858.18,0
7551010,19:51:31,19:51:31,2153,42,,0,0,9995.2,0
7551010,19:52:07,19:52:07,2154,43,,0,0,10161.28,0
7551010,19:53:09,19:53:09,2155,44,,0,0,10466.49,0
7551010,19:53:54,19:53:54,5059,45,,0,0,10669.21,0
7551010,19:54:35,19:54:35,5060,46,,0,0,10848.38,0
7551010,19:55:03,19:55:03,5061,47,,0,0,11013.48,0
7551010,19:55:53,19:55:53,5062,48,,0,0,11215.98,0
7551010,19:56:50,19:56:50,5063,49,,0,0,11436.85,0
7551010,19:57:58,19:57:58,5065,50,,0,0,11750.66,0
7551010,19:58:32,19:58:32,5066,51,,0,0,11951.24,0
7551010,19:59:08,19:59:08,5067,52,,0,0,12147.3,0
7551010,19:59:31,19:59:31,5068,53,,0,0,12272.94,0
7551010,20:00:19,20:00:19,5069,54,,0,0,12580.04,0
7551010,20:00:44,20:00:44,5070,55,,0,0,12717.18,0
7551010,20:01:20,20:01:20,5071,56,,0,0,12907.95,0
7551010,20:02:24,20:02:24,5072,57,,0,0,13194.42,0
7551010,20:03:05,20:03:05,5073,58,,0,0,13422.61,0
7551010,20:04:00,20:04:00,2119,59,,0,0,13710.2,1
7551010,20:04:35,20:04:35,2120,60,,0,0,13997,0
7551010,20:05:01,20:05:01,2121,61,,0,0,14170.73,0
7551010,20:05:21,20:05:21,2122,62,,0,0,14349.71,0
7551010,20:05:50,20:05:50,2123,63,,0,0,14552.48,0
7551010,20:06:09,20:06:09,2124,64,,0,0,14718.09,0
7551010,20:07:04,20:07:04,2125,65,,0,0,15090.51,0
7551010,20:07:32,20:07:32,2126,66,,0,0,15348.75,0
7551010,20:08:13,20:08:13,2127,67,,0,0,15649.51,0
7551010,20:08:44,20:08:44,2164,68,,0,0,15917.8,0
7551010,20:09:07,20:09:07,2165,69,,0,0,16078.32,0
7551010,20:09:44,20:09:44,2166,70,,0,0,16346.28,0
7551010,20:09:59,20:09:59,2167,71,,0,0,16464.6,0
7551010,20:10:33,20:10:33,2168,72,,0,0,16732.58,0
7551010,20:11:16,20:11:16,2169,73,,0,0,17007.36,0
7551010,20:11:44,20:11:44,2170,74,,0,0,17203.96,0
7551010,20:12:01,20:12:01,2171,75,,0,0,17382.04,0
7551010,20:12:26,20:12:26,2172,76,,0,0,17582.32,0
7551010,20:12:48,20:12:48,2173,77,,0,0,17774.76,0
7551010,20:13:10,20:13:10,2174,78,,0,0,17947.09,0
7551010,20:13:34,20:13:34,2175,79,,0,0,18110.79,0
7551010,20:13:58,20:13:58,2176,80,,0,0,18284.41,0
7551010,20:15:00,20:15:00,9946,81,,1,0,18873.76,1
755120,08:20:00,08:20:00,10708,1,,0,1,0,1
755120,08:21:15,08:21:15,2592,2,,0,0,402.53,0
755120,08:22:11,08:22:11,2593,3,,0,0,625.04,0
755120,08:24:00,08:24:00,10042,4,,0,0,952.62,1
755120,08:24:58,08:24:58,10234,5,,0,0,1113.95,0
755120,08:26:27,08:26:27,2596,6,,0,0,1497.08,0
755120,08:27:04,08:27:04,2597,7,,0,0,1620.88,0
755120,08:27:53,08:27:53,9092,8,,0,0,1757.97,0
755120,08:28:46,08:28:46,4421,9,,0,0,1925.08,0
755120,08:29:35,08:29:35,4422,10,,0,0,2097.79,0
755120,08:31:01,08:31:01,10771,11,,0,0,2490.28,0
755120,08:31:50,08:31:50,630,12,,0,0,2727.29,0
755120,08:32:55,08:32:55,631,13,,0,0,2932.12,0
755120,08:34:00,08:34:00,632,14,,0,0,3183.16,1
755120,08:35:05,08:35:05,633,15,,0,0,3481.85,0
755120,08:36:05,08:36:05,634,16,,0,0,3724.7,0
755120,08:36:46,08:36:46,635,17,,0,0,3931.13,0
755120,08:37:46,08:37:46,636,18,,0,0,4188.05,0
755120,08:38:38,08:38:38,637,19,,0,0,4398.98,0
755120,08:39:05,08:39:05,638,20,,0,0,4529.38,0
755120,08:40:24,08:40:24,639,21,,0,0,4918.55,0
755120,08:41:08,08:41:08,640,22,,0,0,5104.37,0
755120,08:42:00,08:42:00,10747,23,,0,0,5365.7,1
755120,08:43:16,08:43:16,642,24,,0,0,5677.39,0
755120,08:44:26,08:44:26,643,25,,0,0,6005.78,0
755120,08:45:24,08:45:24,644,26,,0,0,6240.2,0
755120,08:46:19,08:46:19,645,27,,0,0,6475.84,0
755120,08:47:02,08:47:02,8413,28,,0,0,6658.28,0
755120,08:48:00,08:48:00,647,29,,0,0,6844.93,1
755120,08:49:07,08:49:07,648,30,,0,0,7187.23,0
755120,08:50:03,08:50:03,649,31,,0,0,7469.73,0
755120,08:50:42,08:50:42,650,32,,0,0,7683,0
755120,08:52:53,08:52:53,9607,33,,0,0,8209.73,0
755120,08:54:45,08:54:45,4978,34,,0,0,8658.34,0
755120,08:55:36,08:55:36,4979,35,,0,0,8919.83,0
755120,08:56:36,08:56:36,4980,36,,0,0,9251.69,0
755120,08:57:13,08:57:13,4981,37,,0,0,9439.98,0
755120,08:57:54,08:57:54,4982,38,,0,0,9630.93,0
755120,08:58:52,08:58:52,2428,39,,0,0,9916.08,0
755120,08:59:38,08:59:38,2429,40,,0,0,10137.57,0
755120,09:00:19,09:00:19,2430,41,,0,0,10404.48,0
755120,09:01:13,09:01:13,2431,42,,0,0,10656.38,0
755120,09:01:35,09:01:35,2432,43,,0,0,10769.11,0
755120,09:02:09,09:02:09,9934,44,,0,0,10932.4,0
755120,09:03:00,09:03:00,2129,45,,0,0,11114.28,1
755120,09:03:40,09:03:40,2130,46,,0,0,11330.22,0
755120,09:04:29,09:04:29,2131,47,,0,0,11590.11,0
755120,09:05:22,09:05:22,2132,48,,0,0,11820.07,0
755120,09:05:45,09:05:45,2133,49,,0,0,11947.53,0
755120,09:06:18,09:06:18,2134,50,,0,0,12121.11,0
755120,09:06:36,09:06:36,160,51,,0,0,12195.04,0
755120,09:10:00,09:10:00,10160,52,,0,0,13292.71,1
755120,09:14:06,09:14:06,162,53,,0,0,14334.22,0
755120,09:14:49,09:14:49,163,54,,0,0,14522.34,0
755120,09:15:45,09:15:45,164,55,,0,0,14759.38,0
755120,09:16:35,09:16:35,165,56,,0,0,14951.14,0
755120,09:17:35,09:17:35,166,57,,0,0,15163.22,0
755120,09:18:12,09:18:12,167,58,,0,0,15297.16,0
755120,09:19:49,09:19:49,168,59,,0,0,15644.47,0
755120,09:20:32,09:20:32,169,60,,0,0,15846.16,0
755120,09:21:25,09:21:25,170,61,,0,0,16046.65,0
755120,09:22:40,09:22:40,4983,62,,0,0,16401.84,0
755120,09:23:58,09:23:58,4984,63,,0,0,16647.81,0
755120,09:25:00,09:25:00,4985,64,,0,0,16829.44,0
755120,09:26:00,09:26:00,4986,65,,0,0,17054.34,0
755120,09:27:30,09:27:30,4987,66,,0,0,17280.4,0
755120,09:28:48,09:28:48,4988,67,,0,0,17474.08,0
755120,09:30:00,09:30:00,3344,68,,1,0,17803.07,1
7552080,10:18:00,10:18:00,7095,1,,0,1,0,1
7552080,10:19:17,10:19:17,9503,2,,0,0,573.7,0
7552080,10:19:47,10:19:47,2388,3,,0,0,804.84,0
7552080,10:20:38,10:20:38,2389,4,,0,0,1159.07,0
7552080,10:22:01,10:22:01,3481,5,,0,0,1762.68,0
7552080,10:22:44,10:22:44,3482,6,,0,0,2051.21,0
7552080,10:23:48,10:23:48,3483,7,,0,0,2495.53,0
7552080,10:24:16,10:24:16,3484,8,,0,0,2659.91,0
7552080,10:25:00,10:25:00,3485,9,,0,0,2965.88,1
7552080,10:25:28,10:25:28,3486,10,,0,0,3275.94,0
7552080,10:25:58,10:25:58,7631,11,,0,0,3559.34,0
7552080,10:26:58,10:26:58,3373,12,,0,0,4080.38,0
7552080,10:27:52,10:27:52,3374,13,,0,0,4478.23,0
7552080,10:28:24,10:28:24,3375,14,,0,0,4745.4,0
7552080,10:28:35,10:28:35,3376,15,,0,0,4877.72,0
7552080,10:29:12,10:29:12,3377,16,,0,0,5202.67,0
7552080,10:29:35,10:29:35,3378,17,,0,0,5351.88,0
7552080,10:30:04,10:30:04,3379,18,,0,0,5510.5,0
7552080,10:30:32,10:30:32,3380,19,,0,0,5708.03,0
7552080,10:31:00,10:31:00,3381,20,,0,0,5851.77,0
7552080,10:32:00,10:32:00,3382,21,,0,0,6288.81,1
7552080,10:32:20,10:32:20,5531,22,,0,0,6472.1,0
7552080,10:32:50,10:32:50,7401,23,,0,0,6841.29,0
7552080,10:33:40,10:33:40,5842,24,,0,0,7351.12,0
7552080,10:34:02,10:34:02,5843,25,,0,0,7538.76,0
7552080,10:34:27,10:34:27,5844,26,,0,0,7783.73,0
7552080,10:34:58,10:34:58,5845,27,,0,0,8111.04,0
7552080,10:35:26,10:35:26,5846,28,,0,0,8369.01,0
7552080,10:36:13,10:36:13,5847,29,,0,0,8769.95,0
7552080,10:36:51,10:36:51,5848,30,,0,0,9167.45,0
7552080,10:37:33,10:37:33,3384,31,,0,0,9460.47,0
7552080,10:38:15,10:38:15,3385,32,,0,0,9952.66,0
7552080,10:38:31,10:38:31,3386,33,,0,0,10133.28,0
7552080,10:38:56,10:38:56,3387,34,,0,0,10390.8,0
7552080,10:39:19,10:39:19,1101,35,,0,0,10667.63,0
7552080,10:39:47,10:39:47,1102,36,,0,0,10997,0
7552080,10:40:00,10:40:00,2242,37,,0,0,11157.65,1
7552080,10:40:32,10:40:32,2243,38,,0,0,11316.02,0
7552080,10:41:13,10:41:13,2244,39,,0,0,11633.24,0
7552080,10:41:59,10:41:59,2245,40,,0,0,11822.08,0
7552080,10:42:42,10:42:42,2246,41,,0,0,11996.58,0
7552080,10:43:15,10:43:15,2247,42,,0,0,12176.31,0
7552080,10:43:54,10:43:54,2248,43,,0,0,12407.6,0
7552080,10:44:59,10:44:59,2249,44,,0,0,12680.26,0
7552080,10:45:32,10:45:32,2250,45,,0,0,12799.51,0
7552080,10:46:35,10:46:35,2251,46,,0,0,13128.84,0
7552080,10:48:17,10:48:17,10603,47,,0,0,13679.37,0
7552080,10:49:00,10:49:00,10602,48,,0,0,13924.74,0
7552080,10:49:44,10:49:44,10600,49,,0,0,14188.67,0
7552080,10:50:53,10:50:53,3798,50,,0,0,14542.2,0
7552080,10:51:13,10:51:13,3799,51,,0,0,14650.31,0
7552080,10:51:56,10:51:56,88,52,,0,0,14896.53,0
7552080,10:52:27,10:52:27,89,53,,0,0,15104.07,0
7552080,10:52:59,10:52:59,90,54,,0,0,15300.05,0
7552080,10:53:30,10:53:30,91,55,,0,0,15435.18,0
7552080,10:55:18,10:55:18,5520,56,,0,0,16104.26,0
7552080,10:56:00,10:56:00,10159,57,,1,0,16386.01,1
7552090,10:18:00,10:18:00,7095,1,,0,1,0,1
7552090,10:19:17,10:19:17,9503,2,,0,0,573.7,0
7552090,10:19:47,10:19:47,2388,3,,0,0,804.84,0
7552090,10:20:38,10:20:38,2389,4,,0,0,1159.07,0
7552090,10:22:01,10:22:01,3481,5,,0,0,1762.68,0
7552090,10:22:44,10:22:44,3482,6,,0,0,2051.21,0
7552090,10:23:48,10:23:48,3483,7,,0,0,2495.53,0
7552090,10:24:16,10:24:16,3484,8,,0,0,2659.91,0
7552090,10:25:00,10:25:00,3485,9,,0,0,2965.88,1
7552090,10:25:28,10:25:28,3486,10,,0,0,3275.94,0
7552090,10:25:58,10:25:58,7631,11,,0,0,3559.34,0
7552090,10:26:58,10:26:58,3373,12,,0,0,4080.38,0
7552090,10:27:52,10:27:52,3374,13,,0,0,4478.23,0
7552090,10:28:24,10:28:24,3375,14,,0,0,4745.4,0
7552090,10:28:35,10:28:35,3376,15,,0,0,4877.72,0
7552090,10:29:12,10:29:12,3377,16,,0,0,5202.67,0
7552090,10:29:35,10:29:35,3378,17,,0,0,5351.88,0
7552090,10:30:04,10:30:04,3379,18,,0,0,5510.5,0
7552090,10:30:32,10:30:32,3380,19,,0,0,5708.03,0
7552090,10:31:00,10:31:00,3381,20,,0,0,5851.77,0
7552090,10:32:00,10:32:00,3382,21,,0,0,6288.81,1
7552090,10:32:20,10:32:20,5531,22,,0,0,6472.1,0
7552090,10:32:50,10:32:50,7401,23,,0,0,6841.29,0
7552090,10:33:40,10:33:40,5842,24,,0,0,7351.12,0
7552090,10:34:02,10:34:02,5843,25,,0,0,7538.76,0
7552090,10:34:27,10:34:27,5844,26,,0,0,7783.73,0
7552090,10:34:58,10:34:58,5845,27,,0,0,8111.04,0
7552090,10:35:26,10:35:26,5846,28,,0,0,8369.01,0
7552090,10:36:13,10:36:13,5847,29,,0,0,8769.95,0
7552090,10:36:51,10:36:51,5848,30,,0,0,9167.45,0
7552090,10:37:33,10:37:33,3384,31,,0,0,9460.47,0
7552090,10:38:15,10:38:15,3385,32,,0,0,9952.66,0
7552090,10:38:31,10:38:31,3386,33,,0,0,10133.28,0
7552090,10:38:56,10:38:56,3387,34,,0,0,10390.8,0
7552090,10:39:19,10:39:19,1101,35,,0,0,10667.63,0
7552090,10:39:47,10:39:47,1102,36,,0,0,10997,0
7552090,10:40:00,10:40:00,2242,37,,0,0,11157.65,1
7552090,10:40:32,10:40:32,2243,38,,0,0,11316.02,0
7552090,10:41:13,10:41:13,2244,39,,0,0,11633.24,0
7552090,10:41:59,10:41:59,2245,40,,0,0,11822.08,0
7552090,10:42:42,10:42:42,2246,41,,0,0,11996.58,0
7552090,10:43:15,10:43:15,2247,42,,0,0,12176.31,0
7552090,10:43:54,10:43:54,2248,43,,0,0,12407.6,0
7552090,10:44:59,10:44:59,2249,44,,0,0,12680.26,0
7552090,10:45:32,10:45:32,2250,45,,0,0,12799.51,0
7552090,10:46:35,10:46:35,2251,46,,0,0,13128.84,0
7552090,10:48:17,10:48:17,10603,47,,0,0,13679.37,0
7552090,10:49:00,10:49:00,10602,48,,0,0,13924.74,0
7552090,10:49:44,10:49:44,10600,49,,0,0,14188.67,0
7552090,10:50:53,10:50:53,3798,50,,0,0,14542.2,0
7552090,10:51:13,10:51:13,3799,51,,0,0,14650.31,0
7552090,10:51:56,10:51:56,88,52,,0,0,14896.53,0
7552090,10:52:27,10:52:27,89,53,,0,0,15104.07,0
7552090,10:52:59,10:52:59,90,54,,0,0,15300.05,0
7552090,10:53:30,10:53:30,91,55,,0,0,15435.18,0
7552090,10:55:18,10:55:18,5520,56,,0,0,16104.26,0
7552090,10:56:00,10:56:00,10159,57,,1,0,16386.01,1
7553020,06:09:00,06:09:00,10054,1,,0,1,0,1
7553020,06:10:36,06:10:36,381,2,,0,0,848.38,0
7553020,06:11:33,06:11:33,9107,3,,0,0,1443.94,0
7553020,06:12:00,06:12:00,9108,4,,0,0,1703.75,1
7553020,06:12:22,06:12:22,10516,5,,0,0,2006.08,0
7553020,06:12:36,06:12:36,10518,6,,0,0,2246.39,0
7553020,06:13:16,06:13:16,10273,7,,0,0,2804.18,0
7553020,06:15:03,06:15:03,10053,8,,0,0,4510.73,0
7553020,06:15:25,06:15:25,300,9,,0,0,4845.2,0
7553020,06:17:54,06:17:54,304,10,,0,0,6873.11,0
7553020,06:18:13,06:18:13,305,11,,0,0,7153.44,0
7553020,06:18:38,06:18:38,307,12,,0,0,7515.37,0
7553020,06:19:00,06:19:00,1437,13,,0,0,7823.6,1
7553020,06:19:05,06:19:05,1438,14,,0,0,7937.64,0
7553020,06:19:23,06:19:23,1439,15,,0,0,8235.43,0
7553020,06:19:34,06:19:34,1440,16,,0,0,8395.52,0
7553020,06:19:56,06:19:56,10501,17,,0,0,8667.84,0
7553020,06:20:15,06:20:15,309,18,,0,0,8980.2,0
7553020,06:20:23,06:20:23,310,19,,0,0,9194.56,0
7553020,06:20:35,06:20:35,311,20,,0,0,9435.83,0
7553020,06:21:00,06:21:00,10498,21,,0,0,9986.92,0
7553020,06:21:10,06:21:10,1444,22,,0,0,10162.94,0
7553020,06:21:26,06:21:26,1445,23,,0,0,10400.21,0
7553020,06:21:37,06:21:37,1446,24,,0,0,10567.56,0
7553020,06:22:03,06:22:03,1447,25,,0,0,10873.73,0
7553020,06:22:17,06:22:17,1448,26,,0,0,11068.94,0
7553020,06:22:28,06:22:28,1449,27,,0,0,11263.61,0
7553020,06:22:45,06:22:45,1450,28,,0,0,11520.06,0
7553020,06:23:00,06:23:00,1451,29,,0,0,11768.23,1
7553020,06:24:45,06:24:45,1452,30,,0,0,12307.84,0
7553020,06:25:04,06:25:04,1453,31,,0,0,12425.75,0
7553020,06:25:57,06:25:57,1454,32,,0,0,12723.38,0
7553020,06:28:06,06:28:06,1455,33,,0,0,13361.43,0
7553020,06:29:00,06:29:00,1392,34,,0,0,13602.25,1
7553020,06:29:29,06:29:29,1393,35,,0,0,14109.94,0
7553020,06:33:00,06:33:00,9922,36,,1,0,18229.88,1
7553030,06:09:00,06:09:00,10054,1,,0,1,0,1
7553030,06:10:36,06:10:36,381,2,,0,0,848.38,0
7553030,06:11:33,06:11:33,9107,3,,0,0,1443.94,0
7553030,06:12:00,06:12:00,9108,4,,0,0,1703.75,1
7553030,06:12:22,06:12:22,10516,5,,0,0,2006.08,0
7553030,06:12:36,06:12:36,10518,6,,0,0,2246.39,0
7553030,06:13:16,06:13:16,10273,7,,0,0,2804.18,0
7553030,06:15:03,06:15:03,10053,8,,0,0,4510.73,0
7553030,06:15:25,06:15:25,300,9,,0,0,4845.2,0
7553030,06:17:54,06:17:54,304,10,,0,0,6873.11,0
7553030,06:18:13,06:18:13,305,11,,0,0,7153.44,0
7553030,06:18:38,06:18:38,307,12,,0,0,7515.37,0
7553030,06:19:00,06:19:00,1437,13,,0,0,7823.6,1
7553030,06:19:05,06:19:05,1438,14,,0,0,7937.64,0
7553030,06:19:23,06:19:23,1439,15,,0,0,8235.43,0
7553030,06:19:34,06:19:34,1440,16,,0,0,8395.52,0
7553030,06:19:56,06:19:56,10501,17,,0,0,8667.84,0
7553030,06:20:15,06:20:15,309,18,,0,0,8980.2,0
7553030,06:20:23,06:20:23,310,19,,0,0,9194.56,0
7553030,06:20:35,06:20:35,311,20,,0,0,9435.83,0
7553030,06:21:00,06:21:00,10498,21,,0,0,9986.92,0
7553030,06:21:10,06:21:10,1444,22,,0,0,10162.94,0
7553030,06:21:26,06:21:26,1445,23,,0,0,10400.21,0
7553030,06:21:37,06:21:37,1446,24,,0,0,10567.56,0
7553030,06:22:03,06:22:03,1447,25,,0,0,10873.73,0
7553030,06:22:17,06:22:17,1448,26,,0,0,11068.94,0
7553030,06:22:28,06:22:28,1449,27,,0,0,11263.61,0
7553030,06:22:45,06:22:45,1450,28,,0,0,11520.06,0
7553030,06:23:00,06:23:00,1451,29,,0,0,11768.23,1
7553030,06:24:45,06:24:45,1452,30,,0,0,12307.84,0
7553030,06:25:04,06:25:04,1453,31,,0,0,12425.75,0
7553030,06:25:57,06:25:57,1454,32,,0,0,12723.38,0
7553030,06:28:06,06:28:06,1455,33,,0,0,13361.43,0
7553030,06:29:00,06:29:00,1392,34,,0,0,13602.25,1
7553030,06:29:29,06:29:29,1393,35,,0,0,14109.94,0
7553030,06:33:00,06:33:00,9922,36,,1,0,18229.88,1
7553040,06:09:00,06:09:00,10054,1,,0,1,0,1
7553040,06:10:36,06:10:36,381,2,,0,0,848.38,0
7553040,06:11:33,06:11:33,9107,3,,0,0,1443.94,0
7553040,06:12:00,06:12:00,9108,4,,0,0,1703.75,1
7553040,06:12:22,06:12:22,10516,5,,0,0,2006.08,0
7553040,06:12:36,06:12:36,10518,6,,0,0,2246.39,0
7553040,06:13:16,06:13:16,10273,7,,0,0,2804.18,0
7553040,06:15:03,06:15:03,10053,8,,0,0,4510.73,0
7553040,06:15:25,06:15:25,300,9,,0,0,4845.2,0
7553040,06:17:54,06:17:54,304,10,,0,0,6873.11,0
7553040,06:18:13,06:18:13,305,11,,0,0,7153.44,0
7553040,06:18:38,06:18:38,307,12,,0,0,7515.37,0
7553040,06:19:00,06:19:00,1437,13,,0,0,7823.6,1
7553040,06:19:05,06:19:05,1438,14,,0,0,7937.64,0
7553040,06:19:23,06:19:23,1439,15,,0,0,8235.43,0
7553040,06:19:34,06:19:34,1440,16,,0,0,8395.52,0
7553040,06:19:56,06:19:56,10501,17,,0,0,8667.84,0
7553040,06:20:15,06:20:15,309,18,,0,0,8980.2,0
7553040,06:20:23,06:20:23,310,19,,0,0,9194.56,0
7553040,06:20:35,06:20:35,311,20,,0,0,9435.83,0
7553040,06:21:00,06:21:00,10498,21,,0,0,9986.92,0
7553040,06:21:10,06:21:10,1444,22,,0,0,10162.94,0
7553040,06:21:26,06:21:26,1445,23,,0,0,10400.21,0
7553040,06:21:37,06:21:37,1446,24,,0,0,10567.56,0
7553040,06:22:03,06:22:03,1447,25,,0,0,10873.73,0
7553040,06:22:17,06:22:17,1448,26,,0,0,11068.94,0
7553040,06:22:28,06:22:28,1449,27,,0,0,11263.61,0
7553040,06:22:45,06:22:45,1450,28,,0,0,11520.06,0
7553040,06:23:00,06:23:00,1451,29,,0,0,11768.23,1
7553040,06:24:45,06:24:45,1452,30,,0,0,12307.84,0
7553040,06:25:04,06:25:04,1453,31,,0,0,12425.75,0
7553040,06:25:57,06:25:57,1454,32,,0,0,12723.38,0
7553040,06:28:06,06:28:06,1455,33,,0,0,13361.43,0
7553040,06:29:00,06:29:00,1392,34,,0,0,13602.25,1
7553040,06:29:29,06:29:29,1393,35,,0,0,14109.94,0
7553040,06:33:00,06:33:00,9922,36,,1,0,18229.88,1
7553050,06:09:00,06:09:00,10054,1,,0,1,0,1
7553050,06:10:36,06:10:36,381,2,,0,0,848.38,0
7553050,06:11:33,06:11:33,9107,3,,0,0,1443.94,0
7553050,06:12:00,06:12:00,9108,4,,0,0,1703.75,1
7553050,06:12:22,06:12:22,10516,5,,0,0,2006.08,0
7553050,06:12:36,06:12:36,10518,6,,0,0,2246.39,0
7553050,06:13:16,06:13:16,10273,7,,0,0,2804.18,0
7553050,06:15:03,06:15:03,10053,8,,0,0,4510.73,0
7553050,06:15:25,06:15:25,300,9,,0,0,4845.2,0
7553050,06:17:54,06:17:54,304,10,,0,0,6873.11,0
7553050,06:18:13,06:18:13,305,11,,0,0,7153.44,0
7553050,06:18:38,06:18:38,307,12,,0,0,7515.37,0
7553050,06:19:00,06:19:00,1437,13,,0,0,7823.6,1
7553050,06:19:05,06:19:05,1438,14,,0,0,7937.64,0
7553050,06:19:23,06:19:23,1439,15,,0,0,8235.43,0
7553050,06:19:34,06:19:34,1440,16,,0,0,8395.52,0
7553050,06:19:56,06:19:56,10501,17,,0,0,8667.84,0
7553050,06:20:15,06:20:15,309,18,,0,0,8980.2,0
7553050,06:20:23,06:20:23,310,19,,0,0,9194.56,0
7553050,06:20:35,06:20:35,311,20,,0,0,9435.83,0
7553050,06:21:00,06:21:00,10498,21,,0,0,9986.92,0
7553050,06:21:10,06:21:10,1444,22,,0,0,10162.94,0
7553050,06:21:26,06:21:26,1445,23,,0,0,10400.21,0
7553050,06:21:37,06:21:37,1446,24,,0,0,10567.56,0
7553050,06:22:03,06:22:03,1447,25,,0,0,10873.73,0
7553050,06:22:17,06:22:17,1448,26,,0,0,11068.94,0
7553050,06:22:28,06:22:28,1449,27,,0,0,11263.61,0
7553050,06:22:45,06:22:45,1450,28,,0,0,11520.06,0
7553050,06:23:00,06:23:00,1451,29,,0,0,11768.23,1
7553050,06:24:45,06:24:45,1452,30,,0,0,12307.84,0
7553050,06:25:04,06:25:04,1453,31,,0,0,12425.75,0
7553050,06:25:57,06:25:57,1454,32,,0,0,12723.38,0
7553050,06:28:06,06:28:06,1455,33,,0,0,13361.43,0
7553050,06:29:00,06:29:00,1392,34,,0,0,13602.25,1
7553050,06:29:29,06:29:29,1393,35,,0,0,14109.94,0
7553050,06:33:00,06:33:00,9922,36,,1,0,18229.88,1
7553060,06:09:00,06:09:00,10054,1,,0,1,0,1
7553060,06:10:36,06:10:36,381,2,,0,0,848.38,0
7553060,06:11:33,06:11:33,9107,3,,0,0,1443.94,0
7553060,06:12:00,06:12:00,9108,4,,0,0,1703.75,1
7553060,06:12:22,06:12:22,10516,5,,0,0,2006.08,0
7553060,06:12:36,06:12:36,10518,6,,0,0,2246.39,0
7553060,06:13:16,06:13:16,10273,7,,0,0,2804.18,0
7553060,06:15:03,06:15:03,10053,8,,0,0,4510.73,0
7553060,06:15:25,06:15:25,300,9,,0,0,4845.2,0
7553060,06:17:54,06:17:54,304,10,,0,0,6873.11,0
7553060,06:18:13,06:18:13,305,11,,0,0,7153.44,0
7553060,06:18:38,06:18:38,307,12,,0,0,7515.37,0
7553060,06:19:00,06:19:00,1437,13,,0,0,7823.6,1
7553060,06:19:05,06:19:05,1438,14,,0,0,7937.64,0
7553060,06:19:23,06:19:23,1439,15,,0,0,8235.43,0
7553060,06:19:34,06:19:34,1440,16,,0,0,8395.52,0
7553060,06:19:56,06:19:56,10501,17,,0,0,8667.84,0
7553060,06:20:15,06:20:15,309,18,,0,0,8980.2,0
7553060,06:20:23,06:20:23,310,19,,0,0,9194.56,0
7553060,06:20:35,06:20:35,311,20,,0,0,9435.83,0
7553060,06:21:00,06:21:00,10498,21,,0,0,9986.92,0
7553060,06:21:10,06:21:10,1444,22,,0,0,10162.94,0
7553060,06:21:26,06:21:26,1445,23,,0,0,10400.21,0
7553060,06:21:37,06:21:37,1446,24,,0,0,10567.56,0
7553060,06:22:03,06:22:03,1447,25,,0,0,10873.73,0
7553060,06:22:17,06:22:17,1448,26,,0,0,11068.94,0
7553060,06:22:28,06:22:28,1449,27,,0,0,11263.61,0
7553060,06:22:45,06:22:45,1450,28,,0,0,11520.06,0
7553060,06:23:00,06:23:00,1451,29,,0,0,11768.23,1
7553060,06:24:45,06:24:45,1452,30,,0,0,12307.84,0
7553060,06:25:04,06:25:04,1453,31,,0,0,12425.75,0
7553060,06:25:57,06:25:57,1454,32,,0,0,12723.38,0
7553060,06:28:06,06:28:06,1455,33,,0,0,13361.43,0
7553060,06:29:00,06:29:00,1392,34,,0,0,13602.25,1
7553060,06:29:29,06:29:29,1393,35,,0,0,14109.94,0
7553060,06:33:00,06:33:00,9922,36,,1,0,18229.88,1
7553100,06:09:00,06:09:00,10054,1,,0,1,0,1
7553100,06:10:36,06:10:36,381,2,,0,0,848.38,0
7553100,06:11:33,06:11:33,9107,3,,0,0,1443.94,0
7553100,06:12:00,06:12:00,9108,4,,0,0,1703.75,1
7553100,06:12:22,06:12:22,10516,5,,0,0,2006.08,0
7553100,06:12:36,06:12:36,10518,6,,0,0,2246.39,0
7553100,06:13:16,06:13:16,10273,7,,0,0,2804.18,0
7553100,06:15:03,06:15:03,10053,8,,0,0,4510.73,0
7553100,06:15:25,06:15:25,300,9,,0,0,4845.2,0
7553100,06:17:54,06:17:54,304,10,,0,0,6873.11,0
7553100,06:18:13,06:18:13,305,11,,0,0,7153.44,0
7553100,06:18:38,06:18:38,307,12,,0,0,7515.37,0
7553100,06:19:00,06:19:00,1437,13,,0,0,7823.6,1
7553100,06:19:05,06:19:05,1438,14,,0,0,7937.64,0
7553100,06:19:23,06:19:23,1439,15,,0,0,8235.43,0
7553100,06:19:34,06:19:34,1440,16,,0,0,8395.52,0
7553100,06:19:56,06:19:56,10501,17,,0,0,8667.84,0
7553100,06:20:15,06:20:15,309,18,,0,0,8980.2,0
7553100,06:20:23,06:20:23,310,19,,0,0,9194.56,0
7553100,06:20:35,06:20:35,311,20,,0,0,9435.83,0
7553100,06:21:00,06:21:00,10498,21,,0,0,9986.92,0
7553100,06:21:10,06:21:10,1444,22,,0,0,10162.94,0
7553100,06:21:26,06:21:26,1445,23,,0,0,10400.21,0
7553100,06:21:37,06:21:37,1446,24,,0,0,10567.56,0
7553100,06:22:03,06:22:03,1447,25,,0,0,10873.73,0
7553100,06:22:17,06:22:17,1448,26,,0,0,11068.94,0
7553100,06:22:28,06:22:28,1449,27,,0,0,11263.61,0
7553100,06:22:45,06:22:45,1450,28,,0,0,11520.06,0
7553100,06:23:00,06:23:00,1451,29,,0,0,11768.23,1
7553100,06:24:45,06:24:45,1452,30,,0,0,12307.84,0
7553100,06:25:04,06:25:04,1453,31,,0,0,12425.75,0
7553100,06:25:57,06:25:57,1454,32,,0,0,12723.38,0
7553100,06:28:06,06:28:06,1455,33,,0,0,13361.43,0
7553100,06:29:00,06:29:00,1392,34,,0,0,13602.25,1
7553100,06:29:29,06:29:29,1393,35,,0,0,14109.94,0
7553100,06:33:00,06:33:00,9922,36,,1,0,18229.88,1
7553110,06:09:00,06:09:00,10054,1,,0,1,0,1
7553110,06:10:36,06:10:36,381,2,,0,0,848.38,0
7553110,06:11:33,06:11:33,9107,3,,0,0,1443.94,0
7553110,06:12:00,06:12:00,9108,4,,0,0,1703.75,1
7553110,06:12:22,06:12:22,10516,5,,0,0,2006.08,0
7553110,06:12:36,06:12:36,10518,6,,0,0,2246.39,0
7553110,06:13:16,06:13:16,10273,7,,0,0,2804.18,0
7553110,06:15:03,06:15:03,10053,8,,0,0,4510.73,0
7553110,06:15:25,06:15:25,300,9,,0,0,4845.2,0
7553110,06:17:54,06:17:54,304,10,,0,0,6873.11,0
7553110,06:18:13,06:18:13,305,11,,0,0,7153.44,0
7553110,06:18:38,06:18:38,307,12,,0,0,7515.37,0
7553110,06:19:00,06:19:00,1437,13,,0,0,7823.6,1
7553110,06:19:05,06:19:05,1438,14,,0,0,7937.64,0
7553110,06:19:23,06:19:23,1439,15,,0,0,8235.43,0
7553110,06:19:34,06:19:34,1440,16,,0,0,8395.52,0
7553110,06:19:56,06:19:56,10501,17,,0,0,8667.84,0
7553110,06:20:15,06:20:15,309,18,,0,0,8980.2,0
7553110,06:20:23,06:20:23,310,19,,0,0,9194.56,0
7553110,06:20:35,06:20:35,311,20,,0,0,9435.83,0
7553110,06:21:00,06:21:00,10498,21,,0,0,9986.92,0
7553110,06:21:10,06:21:10,1444,22,,0,0,10162.94,0
7553110,06:21:26,06:21:26,1445,23,,0,0,10400.21,0
7553110,06:21:37,06:21:37,1446,24,,0,0,10567.56,0
7553110,06:22:03,06:22:03,1447,25,,0,0,10873.73,0
7553110,06:22:17,06:22:17,1448,26,,0,0,11068.94,0
7553110,06:22:28,06:22:28,1449,27,,0,0,11263.61,0
7553110,06:22:45,06:22:45,1450,28,,0,0,11520.06,0
7553110,06:23:00,06:23:00,1451,29,,0,0,11768.23,1
7553110,06:24:45,06:24:45,1452,30,,0,0,12307.84,0
7553110,06:25:04,06:25:04,1453,31,,0,0,12425.75,0
7553110,06:25:57,06:25:57,1454,32,,0,0,12723.38,0
7553110,06:28:06,06:28:06,1455,33,,0,0,13361.43,0
7553110,06:29:00,06:29:00,1392,34,,0,0,13602.25,1
7553110,06:29:29,06:29:29,1393,35,,0,0,14109.94,0
7553110,06:33:00,06:33:00,9922,36,,1,0,18229.88,1
7553140,06:09:00,06:09:00,10054,1,,0,1,0,1
7553140,06:10:36,06:10:36,381,2,,0,0,848.38,0
7553140,06:11:33,06:11:33,9107,3,,0,0,1443.94,0
7553140,06:12:00,06:12:00,9108,4,,0,0,1703.75,1
7553140,06:12:22,06:12:22,10516,5,,0,0,2006.08,0
7553140,06:12:36,06:12:36,10518,6,,0,0,2246.39,0
7553140,06:13:16,06:13:16,10273,7,,0,0,2804.18,0
7553140,06:15:03,06:15:03,10053,8,,0,0,4510.73,0
7553140,06:15:25,06:15:25,300,9,,0,0,4845.2,0
7553140,06:17:54,06:17:54,304,10,,0,0,6873.11,0
7553140,06:18:13,06:18:13,305,11,,0,0,7153.44,0
7553140,06:18:38,06:18:38,307,12,,0,0,7515.37,0
7553140,06:19:00,06:19:00,1437,13,,0,0,7823.6,1
7553140,06:19:05,06:19:05,1438,14,,0,0,7937.64,0
7553140,06:19:23,06:19:23,1439,15,,0,0,8235.43,0
7553140,06:19:34,06:19:34,1440,16,,0,0,8395.52,0
7553140,06:19:56,06:19:56,10501,17,,0,0,8667.84,0
7553140,06:20:15,06:20:15,309,18,,0,0,8980.2,0
7553140,06:20:23,06:20:23,310,19,,0,0,9194.56,0
7553140,06:20:35,06:20:35,311,20,,0,0,9435.83,0
7553140,06:21:00,06:21:00,10498,21,,0,0,9986.92,0
7553140,06:21:10,06:21:10,1444,22,,0,0,10162.94,0
7553140,06:21:26,06:21:26,1445,23,,0,0,10400.21,0
7553140,06:21:37,06:21:37,1446,24,,0,0,10567.56,0
7553140,06:22:03,06:22:03,1447,25,,0,0,10873.73,0
7553140,06:22:17,06:22:17,1448,26,,0,0,11068.94,0
7553140,06:22:28,06:22:28,1449,27,,0,0,11263.61,0
7553140,06:22:45,06:22:45,1450,28,,0,0,11520.06,0
7553140,06:23:00,06:23:00,1451,29,,0,0,11768.23,1
7553140,06:24:45,06:24:45,1452,30,,0,0,12307.84,0
7553140,06:25:04,06:25:04,1453,31,,0,0,12425.75,0
7553140,06:25:57,06:25:57,1454,32,,0,0,12723.38,0
7553140,06:28:06,06:28:06,1455,33,,0,0,13361.43,0
7553140,06:29:00,06:29:00,1392,34,,0,0,13602.25,1
7553140,06:29:29,06:29:29,1393,35,,0,0,14109.94,0
7553140,06:33:00,06:33:00,9922,36,,1,0,18229.88,1
7553150,06:09:00,06:09:00,10054,1,,0,1,0,1
7553150,06:10:36,06:10:36,381,2,,0,0,848.38,0
7553150,06:11:33,06:11:33,9107,3,,0,0,1443.94,0
7553150,06:12:00,06:12:00,9108,4,,0,0,1703.75,1
7553150,06:12:22,06:12:22,10516,5,,0,0,2006.08,0
7553150,06:12:36,06:12:36,10518,6,,0,0,2246.39,0
7553150,06:13:16,06:13:16,10273,7,,0,0,2804.18,0
7553150,06:15:03,06:15:03,10053,8,,0,0,4510.73,0
7553150,06:15:25,06:15:25,300,9,,0,0,4845.2,0
7553150,06:17:54,06:17:54,304,10,,0,0,6873.11,0
7553150,06:18:13,06:18:13,305,11,,0,0,7153.44,0
7553150,06:18:38,06:18:38,307,12,,0,0,7515.37,0
7553150,06:19:00,06:19:00,1437,13,,0,0,7823.6,1
7553150,06:19:05,06:19:05,1438,14,,0,0,7937.64,0
7553150,06:19:23,06:19:23,1439,15,,0,0,8235.43,0
7553150,06:19:34,06:19:34,1440,16,,0,0,8395.52,0
7553150,06:19:56,06:19:56,10501,17,,0,0,8667.84,0
7553150,06:20:15,06:20:15,309,18,,0,0,8980.2,0
7553150,06:20:23,06:20:23,310,19,,0,0,9194.56,0
7553150,06:20:35,06:20:35,311,20,,0,0,9435.83,0
7553150,06:21:00,06:21:00,10498,21,,0,0,9986.92,0
7553150,06:21:10,06:21:10,1444,22,,0,0,10162.94,0
7553150,06:21:26,06:21:26,1445,23,,0,0,10400.21,0
7553150,06:21:37,06:21:37,1446,24,,0,0,10567.56,0
7553150,06:22:03,06:22:03,1447,25,,0,0,10873.73,0
7553150,06:22:17,06:22:17,1448,26,,0,0,11068.94,0
7553150,06:22:28,06:22:28,1449,27,,0,0,11263.61,0
7553150,06:22:45,06:22:45,1450,28,,0,0,11520.06,0
7553150,06:23:00,06:23:00,1451,29,,0,0,11768.23,1
7553150,06:24:45,06:24:45,1452,30,,0,0,12307.84,0
7553150,06:25:04,06:25:04,1453,31,,0,0,12425.75,0
7553150,06:25:57,06:25:57,1454,32,,0,0,12723.38,0
7553150,06:28:06,06:28:06,1455,33,,0,0,13361.43,0
7553150,06:29:00,06:29:00,1392,34,,0,0,13602.25,1
7553150,06:29:29,06:29:29,1393,35,,0,0,14109.94,0
7553150,06:33:00,06:33:00,9922,36,,1,0,18229.88,1
7554070,10:55:00,10:55:00,9873,1,,0,1,0,1
7554070,10:59:31,10:59:31,590,2,,0,0,3884.47,0
7554070,11:03:00,11:03:00,9462,3,,0,0,7310.03,1
7554070,11:03:36,11:03:36,1599,4,,0,0,7644.02,0
7554070,11:03:58,11:03:58,1600,5,,0,0,7835.53,0
7554070,11:04:42,11:04:42,1601,6,,0,0,8272.78,0
7554070,11:05:25,11:05:25,1602,7,,0,0,8735.03,0
7554070,11:06:08,11:06:08,1603,8,,0,0,9162.16,0
7554070,11:06:29,11:06:29,8191,9,,0,0,9335,0
7554070,11:06:55,11:06:55,9463,10,,0,0,9609.17,0
7554070,11:07:28,11:07:28,1606,11,,0,0,9891.63,0
7554070,11:07:56,11:07:56,1607,12,,0,0,10070.83,0
7554070,11:08:44,11:08:44,1608,13,,0,0,10417.35,0
7554070,11:08:58,11:08:58,1609,14,,0,0,10573.19,0
7554070,11:09:12,11:09:12,6495,15,,0,0,10695.07,0
7554070,11:09:40,11:09:40,4283,16,,0,0,10996.03,0
7554070,11:11:00,11:11:00,9477,17,,0,0,11632.74,1
7554070,11:12:07,11:12:07,9466,18,,0,0,12133.16,0
7554070,11:12:52,11:12:52,1610,19,,0,0,12447.89,0
7554070,11:13:19,11:13:19,1611,20,,0,0,12658.98,0
7554070,11:13:54,11:13:54,1612,21,,0,0,12883.85,0
7554070,11:14:29,11:14:29,1613,22,,0,0,13127.27,0
7554070,11:14:58,11:14:58,1614,23,,0,0,13310.86,0
7554070,11:15:25,11:15:25,1615,24,,0,0,13472.86,0
7554070,11:16:00,11:16:00,1616,25,,0,0,13668.22,1
7554070,11:16:58,11:16:58,4299,26,,0,0,13934.26,0
7554070,11:17:50,11:17:50,4300,27,,0,0,14168.74,0
7554070,11:18:29,11:18:29,4301,28,,0,0,14324.42,0
7554070,11:19:37,11:19:37,7751,29,,0,0,14642.43,0
7554070,11:20:13,11:20:13,4302,30,,0,0,14841.6,0
7554070,11:22:23,11:22:23,6546,31,,0,0,15396.88,0
7554070,11:23:54,11:23:54,4284,32,,0,0,15801.56,0
7554070,11:27:00,11:27:00,9476,33,,1,0,16693.19,1
7554130,10:55:00,10:55:00,9873,1,,0,1,0,1
7554130,10:59:31,10:59:31,590,2,,0,0,3884.47,0
7554130,11:03:00,11:03:00,9462,3,,0,0,7310.03,1
7554130,11:03:36,11:03:36,1599,4,,0,0,7644.02,0
7554130,11:03:58,11:03:58,1600,5,,0,0,7835.53,0
7554130,11:04:42,11:04:42,1601,6,,0,0,8272.78,0
7554130,11:05:25,11:05:25,1602,7,,0,0,8735.03,0
7554130,11:06:08,11:06:08,1603,8,,0,0,9162.16,0
7554130,11:06:29,11:06:29,8191,9,,0,0,9335,0
7554130,11:06:55,11:06:55,9463,10,,0,0,9609.17,0
7554130,11:07:28,11:07:28,1606,11,,0,0,9891.63,0
7554130,11:07:56,11:07:56,1607,12,,0,0,10070.83,0
7554130,11:08:44,11:08:44,1608,13,,0,0,10417.35,0
7554130,11:08:58,11:08:58,1609,14,,0,0,10573.19,0
7554130,11:09:12,11:09:12,6495,15,,0,0,10695.07,0
7554130,11:09:40,11:09:40,4283,16,,0,0,10996.03,0
7554130,11:11:00,11:11:00,9477,17,,0,0,11632.74,1
7554130,11:12:07,11:12:07,9466,18,,0,0,12133.16,0
7554130,11:12:52,11:12:52,1610,19,,0,0,12447.89,0
7554130,11:13:19,11:13:19,1611,20,,0,0,12658.98,0
7554130,11:13:54,11:13:54,1612,21,,0,0,12883.85,0
7554130,11:14:29,11:14:29,1613,22,,0,0,13127.27,0
7554130,11:14:58,11:14:58,1614,23,,0,0,13310.86,0
7554130,11:15:25,11:15:25,1615,24,,0,0,13472.86,0
7554130,11:16:00,11:16:00,1616,25,,0,0,13668.22,1
7554130,11:16:58,11:16:58,4299,26,,0,0,13934.26,0
7554130,11:17:50,11:17:50,4300,27,,0,0,14168.74,0
7554130,11:18:29,11:18:29,4301,28,,0,0,14324.42,0
7554130,11:19:37,11:19:37,7751,29,,0,0,14642.43,0
7554130,11:20:13,11:20:13,4302,30,,0,0,14841.6,0
7554130,11:22:23,11:22:23,6546,31,,0,0,15396.88,0
7554130,11:23:54,11:23:54,4284,32,,0,0,15801.56,0
7554130,11:27:00,11:27:00,9476,33,,1,0,16693.19,1
7555080,15:07:00,15:07:00,10714,1,,0,1,0,1
7555080,15:07:20,15:07:20,2012,2,,0,0,282.42,0
7555080,15:08:33,15:08:33,6012,3,,0,0,1222,0
7555080,15:08:43,15:08:43,6013,4,,0,0,1328,0
7555080,15:10:00,15:10:00,6014,5,,0,0,2031.32,1
7555080,15:11:09,15:11:09,9616,6,,0,0,2775.14,0
7555080,15:11:59,15:11:59,6017,7,,0,0,3452.14,0
7555080,15:15:23,15:15:23,67,8,,0,0,6180.58,0
7555080,15:16:00,15:16:00,9499,9,,0,0,6719.51,1
7555080,15:18:00,15:18:00,69,10,,0,0,7433.92,1
7555080,15:19:38,15:19:38,9496,11,,0,0,8667.03,0
7555080,15:21:56,15:21:56,93,12,,0,0,10281.49,0
7555080,15:23:00,15:23:00,94,13,,0,0,10982.2,1
7555080,15:25:30,15:25:30,95,14,,0,0,12068.84,0
7555080,15:26:30,15:26:30,96,15,,0,0,12523.99,0
7555080,15:27:23,15:27:23,97,16,,0,0,13049.36,0
7555080,15:28:31,15:28:31,98,17,,0,0,13644.32,0
7555080,15:30:00,15:30:00,9952,18,,0,0,14325.54,1
7555080,15:31:29,15:31:29,7581,19,,0,0,15089.46,0
7555080,15:34:20,15:34:20,10728,20,,0,0,16124.77,0
7555080,15:34:57,15:34:57,3626,21,,0,0,16350.39,0
7555080,15:35:41,15:35:41,9440,22,,0,0,16694.02,0
7555080,15:36:01,15:36:01,3628,23,,0,0,16842.3,0
7555080,15:36:36,15:36:36,3630,24,,0,0,17112.39,0
7555080,15:37:09,15:37:09,3631,25,,0,0,17329.69,0
7555080,15:38:19,15:38:19,197,26,,0,0,17671.27,0
7555080,15:40:00,15:40:00,10015,27,,1,0,18468.07,1
7555090,15:07:00,15:07:00,10714,1,,0,1,0,1
7555090,15:07:20,15:07:20,2012,2,,0,0,282.42,0
7555090,15:08:33,15:08:33,6012,3,,0,0,1222,0
7555090,15:08:43,15:08:43,6013,4,,0,0,1328,0
7555090,15:10:00,15:10:00,6014,5,,0,0,2031.32,1
7555090,15:11:09,15:11:09,9616,6,,0,0,2775.14,0
7555090,15:11:59,15:11:59,6017,7,,0,0,3452.14,0
7555090,15:15:23,15:15:23,67,8,,0,0,6180.58,0
7555090,15:16:00,15:16:00,9499,9,,0,0,6719.51,1
7555090,15:18:00,15:18:00,69,10,,0,0,7433.92,1
7555090,15:19:38,15:19:38,9496,11,,0,0,8667.03,0
7555090,15:21:56,15:21:56,93,12,,0,0,10281.49,0
7555090,15:23:00,15:23:00,94,13,,0,0,10982.2,1
7555090,15:25:30,15:25:30,95,14,,0,0,12068.84,0
7555090,15:26:30,15:26:30,96,15,,0,0,12523.99,0
7555090,15:27:23,15:27:23,97,16,,0,0,13049.36,0
7555090,15:28:31,15:28:31,98,17,,0,0,13644.32,0
7555090,15:30:00,15:30:00,9952,18,,0,0,14325.54,1
7555090,15:31:29,15:31:29,7581,19,,0,0,15089.46,0
7555090,15:34:20,15:34:20,10728,20,,0,0,16124.77,0
7555090,15:34:57,15:34:57,3626,21,,0,0,16350.39,0
7555090,15:35:41,15:35:41,9440,22,,0,0,16694.02,0
7555090,15:36:01,15:36:01,3628,23,,0,0,16842.3,0
7555090,15:36:36,15:36:36,3630,24,,0,0,17112.39,0
7555090,15:37:09,15:37:09,3631,25,,0,0,17329.69,0
7555090,15:38:19,15:38:19,197,26,,0,0,17671.27,0
7555090,15:40:00,15:40:00,10015,27,,1,0,18468.07,1
7557120,17:33:00,17:33:00,9771,1,,0,1,0,1
7557120,17:35:28,17:35:28,6049,2,,0,0,442.05,0
7557120,17:35:59,17:35:59,6050,3,,0,0,589.28,0
7557120,17:36:26,17:36:26,9648,4,,0,0,775.83,0
7557120,17:37:08,17:37:08,9775,5,,0,0,1094.37,0
7557120,17:37:34,17:37:34,9777,6,,0,0,1319.63,0
7557120,17:38:18,17:38:18,9778,7,,0,0,1589.14,0
7557120,17:40:25,17:40:25,9780,8,,0,0,2095.46,0
7557120,17:41:48,17:41:48,10595,9,,0,0,2748.05,0
7557120,17:44:00,17:44:00,9652,10,,0,0,3815.14,1
7557120,17:44:56,17:44:56,8360,11,,0,0,4277.6,0
7557120,17:45:38,17:45:38,3340,12,,0,0,4645.1,0
7557120,17:46:12,17:46:12,3341,13,,0,0,4916.73,0
7557120,17:46:45,17:46:45,3342,14,,0,0,5210.58,0
7557120,17:47:05,17:47:05,6498,15,,0,0,5378.39,0
7557120,17:47:50,17:47:50,9651,16,,0,0,5814.18,0
7557120,17:49:30,17:49:30,6500,17,,0,0,6180.57,0
7557120,17:50:21,17:50:21,6499,18,,0,0,6583.13,0
7557120,17:50:58,17:50:58,8960,19,,0,0,6936.57,0
7557120,17:51:38,17:51:38,3285,20,,0,0,7187.58,0
7557120,17:52:09,17:52:09,3286,21,,0,0,7476.96,0
7557120,17:53:00,17:53:00,6588,22,,0,0,7953.45,1
7557120,17:55:00,17:55:00,9517,23,,0,0,8257.35,1
7557120,17:56:00,17:56:00,9513,24,,0,0,8742.56,1
7557120,17:58:12,17:58:12,6579,25,,0,0,10145.17,0
7557120,18:01:00,18:01:00,6608,26,,0,0,11867.11,1
7557120,18:06:52,18:06:52,4848,27,,0,0,15234.92,0
7557120,18:07:26,18:07:26,4853,28,,0,0,15551.15,0
7557120,18:08:01,18:08:01,3462,29,,0,0,15848.82,0
7557120,18:08:33,18:08:33,2380,30,,0,0,16122.01,0
7557120,18:09:47,18:09:47,2381,31,,0,0,16676.53,0
7557120,18:10:47,18:10:47,153,32,,0,0,17121.19,0
7557120,18:11:02,18:11:02,154,33,,0,0,17276.94,0
7557120,18:12:00,18:12:00,7092,34,,0,0,17930,1
7557120,18:17:27,18:17:27,9507,35,,0,0,19611.99,0
7557120,18:19:00,18:19:00,9504,36,,0,0,20026.5,1
7557120,18:22:00,18:22:00,5520,37,,0,0,21457.3,1
7557120,18:28:52,18:28:52,9486,38,,0,0,25327.27,0
7557120,18:30:00,18:30:00,10344,39,,0,0,25983.6,1
7557120,18:33:23,18:33:23,5730,40,,0,0,26603.48,0
7557120,18:38:00,18:38:00,9944,41,,1,0,27649.28,1
7558080,11:26:00,11:26:00,9491,1,,0,1,0,1
7558080,11:27:55,11:27:55,9492,2,,0,0,739.19,0
7558080,11:31:00,11:31:00,107,3,,0,0,2420.28,1
7558080,11:32:40,11:32:40,4332,4,,0,0,3243.55,0
7558080,11:33:31,11:33:31,4903,5,,0,0,3670.75,0
7558080,11:33:42,11:33:42,4904,6,,0,0,3800,0
7558080,11:33:59,11:33:59,4905,7,,0,0,3963.06,0
7558080,11:34:23,11:34:23,4906,8,,0,0,4125.06,0
7558080,11:34:52,11:34:52,4907,9,,0,0,4334.58,0
7558080,11:35:24,11:35:24,4908,10,,0,0,4550.62,0
7558080,11:35:39,11:35:39,4909,11,,0,0,4656.74,0
7558080,11:35:58,11:35:58,4910,12,,0,0,4782.39,0
7558080,11:36:19,11:36:19,4911,13,,0,0,4908.41,0
7558080,11:37:17,11:37:17,4912,14,,0,0,5270.16,0
7558080,11:37:56,11:37:56,4913,15,,0,0,5445.29,0
7558080,11:38:30,11:38:30,4914,16,,0,0,5724.72,0
7558080,11:38:43,11:38:43,871,17,,0,0,5816.4,0
7558080,11:39:18,11:39:18,872,18,,0,0,6098.99,0
7558080,11:39:33,11:39:33,873,19,,0,0,6220.5,0
7558080,11:39:58,11:39:58,874,20,,0,0,6397.78,0
7558080,11:40:32,11:40:32,875,21,,0,0,6609.78,0
7558080,11:40:48,11:40:48,876,22,,0,0,6710.9,0
7558080,11:41:21,11:41:21,877,23,,0,0,6969.19,0
7558080,11:42:00,11:42:00,7368,24,,0,0,7273.43,1
7558080,11:43:07,11:43:07,4916,25,,0,0,7653.73,0
7558080,11:43:38,11:43:38,4917,26,,0,0,7855.05,0
7558080,11:44:02,11:44:02,4918,27,,0,0,7997.25,0
7558080,11:44:30,11:44:30,4919,28,,0,0,8156.6,0
7558080,11:45:29,11:45:29,4920,29,,0,0,8466.8,0
7558080,11:46:12,11:46:12,4921,30,,0,0,8703.51,0
7558080,11:46:48,11:46:48,4922,31,,0,0,8941.82,0
7558080,11:47:08,11:47:08,4923,32,,0,0,9063.56,0
7558080,11:47:39,11:47:39,4924,33,,0,0,9276.99,0
7558080,11:48:11,11:48:11,4925,34,,0,0,9473.78,0
7558080,11:48:49,11:48:49,4926,35,,0,0,9651.84,0
7558080,11:49:54,11:49:54,4927,36,,0,0,10020.03,0
7558080,11:50:45,11:50:45,4928,37,,0,0,10315.5,0
7558080,11:51:48,11:51:48,4929,38,,0,0,10721.36,0
7558080,11:52:26,11:52:26,4930,39,,0,0,10952.67,0
7558080,11:52:56,11:52:56,4931,40,,0,0,11107.13,0
7558080,11:53:29,11:53:29,340,41,,0,0,11292.64,0
7558080,11:53:53,11:53:53,7749,42,,0,0,11493.01,0
7558080,11:56:00,11:56:00,9952,43,,1,0,12346.54,1
7558090,11:26:00,11:26:00,9491,1,,0,1,0,1
7558090,11:27:55,11:27:55,9492,2,,0,0,739.19,0
7558090,11:31:00,11:31:00,107,3,,0,0,2420.28,1
7558090,11:32:40,11:32:40,4332,4,,0,0,3243.55,0
7558090,11:33:31,11:33:31,4903,5,,0,0,3670.75,0
7558090,11:33:42,11:33:42,4904,6,,0,0,3800,0
7558090,11:33:59,11:33:59,4905,7,,0,0,3963.06,0
7558090,11:34:23,11:34:23,4906,8,,0,0,4125.06,0
7558090,11:34:52,11:34:52,4907,9,,0,0,4334.58,0
7558090,11:35:24,11:35:24,4908,10,,0,0,4550.62,0
7558090,11:35:39,11:35:39,4909,11,,0,0,4656.74,0
7558090,11:35:58,11:35:58,4910,12,,0,0,4782.39,0
7558090,11:36:19,11:36:19,4911,13,,0,0,4908.41,0
7558090,11:37:17,11:37:17,4912,14,,0,0,5270.16,0
7558090,11:37:56,11:37:56,4913,15,,0,0,5445.29,0
7558090,11:38:30,11:38:30,4914,16,,0,0,5724.72,0
7558090,11:38:43,11:38:43,871,17,,0,0,5816.4,0
7558090,11:39:18,11:39:18,872,18,,0,0,6098.99,0
7558090,11:39:33,11:39:33,873,19,,0,0,6220.5,0
7558090,11:39:58,11:39:58,874,20,,0,0,6397.78,0
7558090,11:40:32,11:40:32,875,21,,0,0,6609.78,0
7558090,11:40:48,11:40:48,876,22,,0,0,6710.9,0
7558090,11:41:21,11:41:21,877,23,,0,0,6969.19,0
7558090,11:42:00,11:42:00,7368,24,,0,0,7273.43,1
7558090,11:43:07,11:43:07,4916,25,,0,0,7653.73,0
7558090,11:43:38,11:43:38,4917,26,,0,0,7855.05,0
7558090,11:44:02,11:44:02,4918,27,,0,0,7997.25,0
7558090,11:44:30,11:44:30,4919,28,,0,0,8156.6,0
7558090,11:45:29,11:45:29,4920,29,,0,0,8466.8,0
7558090,11:46:12,11:46:12,4921,30,,0,0,8703.51,0
7558090,11:46:48,11:46:48,4922,31,,0,0,8941.82,0
7558090,11:47:08,11:47:08,4923,32,,0,0,9063.56,0
7558090,11:47:39,11:47:39,4924,33,,0,0,9276.99,0
7558090,11:48:11,11:48:11,4925,34,,0,0,9473.78,0
7558090,11:48:49,11:48:49,4926,35,,0,0,9651.84,0
7558090,11:49:54,11:49:54,4927,36,,0,0,10020.03,0
7558090,11:50:45,11:50:45,4928,37,,0,0,10315.5,0
7558090,11:51:48,11:51:48,4929,38,,0,0,10721.36,0
7558090,11:52:26,11:52:26,4930,39,,0,0,10952.67,0
7558090,11:52:56,11:52:56,4931,40,,0,0,11107.13,0
7558090,11:53:29,11:53:29,340,41,,0,0,11292.64,0
7558090,11:53:53,11:53:53,7749,42,,0,0,11493.01,0
7558090,11:56:00,11:56:00,9952,43,,1,0,12346.54,1
7559120,21:54:00,21:54:00,10536,1,,0,1,0,1
7559120,21:56:02,21:56:02,9809,2,,0,0,755.25,0
7559120,21:57:00,21:57:00,5560,3,,0,0,1108.53,1
7559120,21:57:30,21:57:30,6927,4,,0,0,1363.12,0
7559120,21:59:44,21:59:44,9619,5,,0,0,2600.55,0
7559120,22:00:05,22:00:05,7792,6,,0,0,2780.76,0
7559120,22:00:37,22:00:37,8959,7,,0,0,2978.64,0
7559120,22:01:22,22:01:22,6983,8,,0,0,3272.99,0
7559120,22:02:01,22:02:01,6984,9,,0,0,3535.35,0
7559120,22:03:00,22:03:00,7786,10,,0,0,3987.41,1
7559120,22:03:33,22:03:33,7787,11,,0,0,4242.29,0
7559120,22:03:43,22:03:43,10033,12,,0,0,4313.31,0
7559120,22:04:00,22:04:00,1938,13,,0,0,4428.49,0
7559120,22:04:32,22:04:32,1939,14,,0,0,4703,0
7559120,22:05:09,22:05:09,1940,15,,0,0,4878.17,0
7559120,22:06:03,22:06:03,10546,16,,0,0,5262.65,0
7559120,22:06:30,22:06:30,10547,17,,0,0,5494.47,0
7559120,22:07:53,22:07:53,10548,18,,0,0,6055.35,0
7559120,22:08:18,22:08:18,10549,19,,0,0,6282.68,0
7559120,22:09:02,22:09:02,10550,20,,0,0,6637.98,0
7559120,22:09:26,22:09:26,10551,21,,0,0,6878.77,0
7559120,22:10:00,22:10:00,8683,22,,1,0,7187.01,1
7560010,13:10:00,13:10:00,735,1,,0,1,0,1
7560010,13:10:18,13:10:18,736,2,,0,0,112.37,0
7560010,13:10:50,13:10:50,737,3,,0,0,315.11,0
7560010,13:11:18,13:11:18,738,4,,0,0,523.58,0
7560010,13:13:01,13:13:01,739,5,,0,0,925.74,0
7560010,13:13:19,13:13:19,732,6,,0,0,1013.82,0
7560010,13:13:51,13:13:51,7078,7,,0,0,1212.28,0
7560010,13:15:00,13:15:00,734,8,,0,0,1605.11,1
7560010,13:17:11,13:17:11,9718,9,,0,0,2439.09,0
7560010,13:18:27,13:18:27,98,10,,0,0,2987.67,0
7560010,13:20:00,13:20:00,9951,11,,1,0,3666.21,1
7561080,23:01:00,23:01:00,6588,1,,0,1,0,1
7561080,23:02:00,23:02:00,9517,2,,0,0,303.9,1
7561080,23:04:00,23:04:00,9513,3,,0,0,789.11,1
7561080,23:06:12,23:06:12,6579,4,,0,0,2191.72,0
7561080,23:09:00,23:09:00,6608,5,,0,0,3913.66,1
7561080,23:14:13,23:14:13,4848,6,,0,0,7281.47,0
7561080,23:14:43,23:14:43,4853,7,,0,0,7597.7,0
7561080,23:15:14,23:15:14,3462,8,,0,0,7895.37,0
7561080,23:15:42,23:15:42,2380,9,,0,0,8168.56,0
7561080,23:16:48,23:16:48,2381,10,,0,0,8723.08,0
7561080,23:17:41,23:17:41,153,11,,0,0,9167.74,0
7561080,23:17:53,23:17:53,154,12,,0,0,9324.02,0
7561080,23:19:00,23:19:00,7092,13,,0,0,9971.15,1
7561080,23:23:44,23:23:44,9507,14,,0,0,11670.76,0
7561080,23:25:00,23:25:00,9504,15,,0,0,12105.05,1
7561080,23:29:00,23:29:00,10161,16,,0,0,13843.75,1
7561080,23:37:00,23:37:00,2504,17,,0,0,18188.69,1
7561080,23:42:00,23:42:00,10344,18,,0,0,19111.28,1
7561080,23:43:34,23:43:34,5730,19,,0,0,19711.76,0
7561080,23:47:00,23:47:00,9944,20,N Rideau,0,0,20749.74,1
7561080,23:48:14,23:48:14,10173,21,N Rideau,0,0,21439.29,0
7561080,23:48:34,23:48:34,2571,22,N Rideau,0,0,21617.33,0
7561080,23:49:09,23:49:09,2572,23,N Rideau,0,0,21918.02,0
7561080,23:49:59,23:49:59,10028,24,N Rideau,0,0,22372.72,0
7561080,23:50:55,23:50:55,9808,25,N Rideau,0,0,22849.38,0
7561080,23:51:25,23:51:25,9690,26,N Rideau,0,0,23132.02,0
7561080,23:52:00,23:52:00,9871,27,N Rideau,0,0,23416.33,1
7561080,23:52:28,23:52:28,2577,28,N Rideau,0,0,23531.15,0
7561080,23:53:51,23:53:51,2578,29,N Rideau,0,0,23966.56,0
7561080,23:54:31,23:54:31,2579,30,N Rideau,0,0,24228.82,0
7561080,23:55:00,23:55:00,9928,31,N Rideau,0,0,24380.99,1
7561080,23:56:16,23:56:16,9912,32,N Rideau,0,0,24630.23,0
7561080,23:58:00,23:58:00,9822,33,N Rideau,0,0,24924.67,1
7561080,23:59:01,23:59:01,8431,34,N Rideau,0,0,25105.9,0
7561080,24:01:04,24:01:04,1153,35,N Rideau,0,0,25445.66,0
7561080,24:03:00,24:03:00,9869,36,N Rideau,1,0,25747.49,1
7561090,23:01:00,23:01:00,6588,1,,0,1,0,1
7561090,23:02:00,23:02:00,9517,2,,0,0,303.9,1
7561090,23:04:00,23:04:00,9513,3,,0,0,789.11,1
7561090,23:06:12,23:06:12,6579,4,,0,0,2191.72,0
7561090,23:09:00,23:09:00,6608,5,,0,0,3913.66,1
7561090,23:14:13,23:14:13,4848,6,,0,0,7281.47,0
7561090,23:14:43,23:14:43,4853,7,,0,0,7597.7,0
7561090,23:15:14,23:15:14,3462,8,,0,0,7895.37,0
7561090,23:15:42,23:15:42,2380,9,,0,0,8168.56,0
7561090,23:16:48,23:16:48,2381,10,,0,0,8723.08,0
7561090,23:17:41,23:17:41,153,11,,0,0,9167.74,0
7561090,23:17:53,23:17:53,154,12,,0,0,9324.02,0
7561090,23:19:00,23:19:00,7092,13,,0,0,9971.15,1
7561090,23:23:44,23:23:44,9507,14,,0,0,11670.76,0
7561090,23:25:00,23:25:00,9504,15,,0,0,12105.05,1
7561090,23:29:00,23:29:00,10161,16,,0,0,13843.75,1
7561090,23:37:00,23:37:00,2504,17,,0,0,18188.69,1
7561090,23:42:00,23:42:00,10344,18,,0,0,19111.28,1
7561090,23:43:34,23:43:34,5730,19,,0,0,19711.76,0
7561090,23:47:00,23:47:00,9944,20,N Rideau,0,0,20749.74,1
7561090,23:48:14,23:48:14,10173,21,N Rideau,0,0,21439.29,0
7561090,23:48:34,23:48:34,2571,22,N Rideau,0,0,21617.33,0
7561090,23:49:09,23:49:09,2572,23,N Rideau,0,0,21918.02,0
7561090,23:49:59,23:49:59,10028,24,N Rideau,0,0,22372.72,0
7561090,23:50:55,23:50:55,9808,25,N Rideau,0,0,22849.38,0
7561090,23:51:25,23:51:25,9690,26,N Rideau,0,0,23132.02,0
7561090,23:52:00,23:52:00,9871,27,N Rideau,0,0,23416.33,1
7561090,23:52:28,23:52:28,2577,28,N Rideau,0,0,23531.15,0
7561090,23:53:51,23:53:51,2578,29,N Rideau,0,0,23966.56,0
7561090,23:54:31,23:54:31,2579,30,N Rideau,0,0,24228.82,0
7561090,23:55:00,23:55:00,9928,31,N Rideau,0,0,24380.99,1
7561090,23:56:16,23:56:16,9912,32,N Rideau,0,0,24630.23,0
7561090,23:58:00,23:58:00,9822,33,N Rideau,0,0,24924.67,1
7561090,23:59:01,23:59:01,8431,34,N Rideau,0,0,25105.9,0
7561090,24:01:04,24:01:04,1153,35,N Rideau,0,0,25445.66,0
7561090,24:03:00,24:03:00,9869,36,N Rideau,1,0,25747.49,1
7562070,07:28:00,07:28:00,9498,1,,0,1,0,1
7562070,07:29:09,07:29:09,489,2,,0,0,741.32,0
7562070,07:30:08,07:30:08,490,3,,0,0,1288.42,0
7562070,07:30:28,07:30:28,491,4,,0,0,1479.61,0
7562070,07:30:49,07:30:49,492,5,,0,0,1630.38,0
7562070,07:31:46,07:31:46,494,6,,0,0,2022.95,0
7562070,07:32:14,07:32:14,495,7,,0,0,2166.77,0
7562070,07:32:45,07:32:45,496,8,,0,0,2384.71,0
7562070,07:33:30,07:33:30,497,9,,0,0,2719.31,0
7562070,07:34:00,07:34:00,8219,10,,0,0,2928.07,1
7562070,07:35:46,07:35:46,499,11,,0,0,3791.36,0
7562070,07:36:20,07:36:20,500,12,,0,0,4068.72,0
7562070,07:36:55,07:36:55,501,13,,0,0,4318.69,0
7562070,07:37:27,07:37:27,502,14,,0,0,4555.36,0
7562070,07:38:05,07:38:05,503,15,,0,0,4832.27,0
7562070,07:38:38,07:38:38,7667,16,,0,0,5067.54,0
7562070,07:39:04,07:39:04,505,17,,0,0,5313.25,0
7562070,07:39:17,07:39:17,7668,18,,0,0,5437.58,0
7562070,07:40:00,07:40:00,507,19,,0,0,5773.47,0
7562070,07:40:24,07:40:24,508,20,,0,0,5919.07,0
7562070,07:40:58,07:40:58,509,21,,0,0,6157.06,0
7562070,07:41:18,07:41:18,463,22,,0,0,6338.81,0
7562070,07:43:00,07:43:00,510,23,,0,0,7079.85,1
7562070,07:43:55,07:43:55,511,24,,0,0,7491.19,0
7562070,07:44:23,07:44:23,512,25,,0,0,7655.3,0
7562070,07:45:02,07:45:02,513,26,,0,0,7852.95,0
7562070,07:45:34,07:45:34,514,27,,0,0,8046.94,0
7562070,07:46:04,07:46:04,515,28,,0,0,8267.81,0
7562070,07:46:35,07:46:35,516,29,,0,0,8475.36,0
7562070,07:46:56,07:46:56,517,30,,0,0,8588.92,0
7562070,07:48:00,07:48:00,519,31,,0,0,9014.72,1
7562070,07:48:52,07:48:52,8063,32,,0,0,9317.9,0
7562070,07:49:24,07:49:24,7272,33,,0,0,9529.48,0
7562070,07:49:50,07:49:50,7274,34,,0,0,9737.85,0
7562070,07:50:20,07:50:20,7275,35,,0,0,9955.71,0
7562070,07:50:48,07:50:48,7276,36,,0,0,10145.33,0
7562070,07:51:07,07:51:07,7277,37,,0,0,10260.42,0
7562070,07:51:35,07:51:35,528,38,,0,0,10418.97,0
7562070,07:52:00,07:52:00,529,39,,0,0,10569.42,1
7562070,07:52:51,07:52:51,530,40,,0,0,10778.99,0
7562070,07:53:55,07:53:55,531,41,,0,0,11057.37,0
7562070,07:55:16,07:55:16,532,42,,0,0,11331.79,0
7562070,07:55:53,07:55:53,533,43,,0,0,11508.67,0
7562070,07:57:00,07:57:00,9822,44,,0,0,11837.27,1
7562070,07:57:35,07:57:35,8431,45,,0,0,12018.47,0
7562070,07:58:52,07:58:52,1153,46,,0,0,12353.8,0
7562070,08:00:00,08:00:00,9869,47,,0,0,12659.84,1
7562070,08:00:48,08:00:48,538,48,,0,0,12944.16,0
7562070,08:01:26,08:01:26,539,49,,0,0,13206.08,0
7562070,08:02:04,08:02:04,540,50,,0,0,13349.87,0
7562070,08:02:40,08:02:40,541,51,,0,0,13538.81,0
7562070,08:03:16,08:03:16,542,52,,0,0,13696.01,0
7562070,08:04:38,08:04:38,543,53,,0,0,14028.17,0
7562070,08:05:28,08:05:28,544,54,,0,0,14241.66,0
7562070,08:06:12,08:06:12,545,55,,0,0,14448.66,0
7562070,08:07:00,08:07:00,546,56,,0,0,14568.62,1
7562070,08:10:19,08:10:19,549,57,,0,0,15170.97,0
7562070,08:11:20,08:11:20,550,58,,0,0,15365.42,0
7562070,08:12:18,08:12:18,551,59,,0,0,15563.75,0
7562070,08:12:59,08:12:59,552,60,,0,0,15686.87,0
7562070,08:14:00,08:14:00,422,61,,1,0,15915.1,1
7562130,07:28:00,07:28:00,9498,1,,0,1,0,1
7562130,07:29:09,07:29:09,489,2,,0,0,741.32,0
7562130,07:30:08,07:30:08,490,3,,0,0,1288.42,0
7562130,07:30:28,07:30:28,491,4,,0,0,1479.61,0
7562130,07:30:49,07:30:49,492,5,,0,0,1630.38,0
7562130,07:31:46,07:31:46,494,6,,0,0,2022.95,0
7562130,07:32:14,07:32:14,495,7,,0,0,2166.77,0
7562130,07:32:45,07:32:45,496,8,,0,0,2384.71,0
7562130,07:33:30,07:33:30,497,9,,0,0,2719.31,0
7562130,07:34:00,07:34:00,8219,10,,0,0,2928.07,1
7562130,07:35:46,07:35:46,499,11,,0,0,3791.36,0
7562130,07:36:20,07:36:20,500,12,,0,0,4068.72,0
7562130,07:36:55,07:36:55,501,13,,0,0,4318.69,0
7562130,07:37:27,07:37:27,502,14,,0,0,4555.36,0
7562130,07:38:05,07:38:05,503,15,,0,0,4832.27,0
7562130,07:38:38,07:38:38,7667,16,,0,0,5067.54,0
7562130,07:39:04,07:39:04,505,17,,0,0,5313.25,0
7562130,07:39:17,07:39:17,7668,18,,0,0,5437.58,0
7562130,07:40:00,07:40:00,507,19,,0,0,5773.47,0
7562130,07:40:24,07:40:24,508,20,,0,0,5919.07,0
7562130,07:40:58,07:40:58,509,21,,0,0,6157.06,0
7562130,07:41:18,07:41:18,463,22,,0,0,6338.81,0
7562130,07:43:00,07:43:00,510,23,,0,0,7079.85,1
7562130,07:43:55,07:43:55,511,24,,0,0,7491.19,0
7562130,07:44:23,07:44:23,512,25,,0,0,7655.3,0
7562130,07:45:02,07:45:02,513,26,,0,0,7852.95,0
7562130,07:45:34,07:45:34,514,27,,0,0,8046.94,0
7562130,07:46:04,07:46:04,515,28,,0,0,8267.81,0
7562130,07:46:35,07:46:35,516,29,,0,0,8475.36,0
7562130,07:46:56,07:46:56,517,30,,0,0,8588.92,0
7562130,07:48:00,07:48:00,519,31,,0,0,9014.72,1
7562130,07:48:52,07:48:52,8063,32,,0,0,9317.9,0
7562130,07:49:24,07:49:24,7272,33,,0,0,9529.48,0
7562130,07:49:50,07:49:50,7274,34,,0,0,9737.85,0
7562130,07:50:20,07:50:20,7275,35,,0,0,9955.71,0
7562130,07:50:48,07:50:48,7276,36,,0,0,10145.33,0
7562130,07:51:07,07:51:07,7277,37,,0,0,10260.42,0
7562130,07:51:35,07:51:35,528,38,,0,0,10418.97,0
7562130,07:52:00,07:52:00,529,39,,0,0,10569.42,1
7562130,07:52:51,07:52:51,530,40,,0,0,10778.99,0
7562130,07:53:55,07:53:55,531,41,,0,0,11057.37,0
7562130,07:55:16,07:55:16,532,42,,0,0,11331.79,0
7562130,07:55:53,07:55:53,533,43,,0,0,11508.67,0
7562130,07:57:00,07:57:00,9822,44,,0,0,11837.27,1
7562130,07:57:35,07:57:35,8431,45,,0,0,12018.47,0
7562130,07:58:52,07:58:52,1153,46,,0,0,12353.8,0
7562130,08:00:00,08:00:00,9869,47,,0,0,12659.84,1
7562130,08:00:48,08:00:48,538,48,,0,0,12944.16,0
7562130,08:01:26,08:01:26,539,49,,0,0,13206.08,0
7562130,08:02:04,08:02:04,540,50,,0,0,13349.87,0
7562130,08:02:40,08:02:40,541,51,,0,0,13538.81,0
7562130,08:03:16,08:03:16,542,52,,0,0,13696.01,0
7562130,08:04:38,08:04:38,543,53,,0,0,14028.17,0
7562130,08:05:28,08:05:28,544,54,,0,0,14241.66,0
7562130,08:06:12,08:06:12,545,55,,0,0,14448.66,0
7562130,08:07:00,08:07:00,546,56,,0,0,14568.62,1
7562130,08:10:19,08:10:19,549,57,,0,0,15170.97,0
7562130,08:11:20,08:11:20,550,58,,0,0,15365.42,0
7562130,08:12:18,08:12:18,551,59,,0,0,15563.75,0
7562130,08:12:59,08:12:59,552,60,,0,0,15686.87,0
7562130,08:14:00,08:14:00,422,61,,1,0,15915.1,1
7563010,11:45:00,11:45:00,10021,1,,0,1,0,1
7563010,11:45:27,11:45:27,10510,2,,0,0,322.73,0
7563010,11:45:52,11:45:52,1764,3,,0,0,528.04,0
7563010,11:46:23,11:46:23,1765,4,,0,0,805.99,0
7563010,11:46:44,11:46:44,3863,5,,0,0,1003.85,0
7563010,11:47:01,11:47:01,1766,6,,0,0,1161.78,0
7563010,11:47:16,11:47:16,1767,7,,0,0,1349.66,0
7563010,11:47:45,11:47:45,1686,8,,0,0,1717.08,0
7563010,11:48:01,11:48:01,1687,9,,0,0,1963.04,0
7563010,11:48:28,11:48:28,1688,10,,0,0,2304.41,0
7563010,11:49:08,11:49:08,1689,11,,0,0,2770.1,0
7563010,11:49:38,11:49:38,7776,12,,0,0,3021.46,0
7563010,11:50:07,11:50:07,1691,13,,0,0,3259.65,0
7563010,11:50:37,11:50:37,1692,14,,0,0,3590.92,0
7563010,11:51:10,11:51:10,1693,15,,0,0,3895.64,0
7563010,11:51:24,11:51:24,1694,16,,0,0,4027.5,0
7563010,11:51:52,11:51:52,1695,17,,0,0,4245.67,0
7563010,11:52:11,11:52:11,1696,18,,0,0,4436.63,0
7563010,11:52:28,11:52:28,1697,19,,0,0,4596.64,0
7563010,11:52:45,11:52:45,1698,20,,0,0,4775.96,0
7563010,11:53:00,11:53:00,1699,21,,0,0,4914.12,1
7563010,11:53:15,11:53:15,1700,22,,0,0,5058.5,0
7563010,11:53:51,11:53:51,1701,23,,0,0,5395.36,0
7563010,11:54:28,11:54:28,1702,24,,0,0,5691.48,0
7563010,11:54:57,11:54:57,1703,25,,0,0,5950.31,0
7563010,11:55:50,11:55:50,1704,26,,0,0,6366.98,0
7563010,11:56:24,11:56:24,1705,27,,0,0,6628.92,0
7563010,11:57:12,11:57:12,1706,28,,0,0,6991.45,0
7563010,11:58:00,11:58:00,1707,29,,0,0,7353.07,1
7563010,11:59:30,11:59:30,1708,30,,0,0,7912.99,0
7563010,12:00:06,12:00:06,1709,31,,0,0,8143.11,0
7563010,12:01:00,12:01:00,1710,32,,0,0,8391.01,0
7563010,12:02:07,12:02:07,1711,33,,0,0,8778.41,0
7563010,12:02:38,12:02:38,1597,34,,0,0,8935.76,0
7563010,12:04:00,12:04:00,1599,35,,0,0,9505.25,1
7563010,12:04:34,12:04:34,1600,36,,0,0,9696.84,0
7563010,12:05:09,12:05:09,1712,37,,0,0,9883.87,0
7563010,12:05:28,12:05:28,1713,38,,0,0,9984.99,0
7563010,12:06:18,12:06:18,1714,39,,0,0,10286.29,0
7563010,12:06:57,12:06:57,1715,40,,0,0,10507.27,0
7563010,12:07:19,12:07:19,1716,41,,0,0,10643.39,0
7563010,12:08:01,12:08:01,1717,42,,0,0,10912.2,0
7563010,12:09:52,12:09:52,1718,43,,0,0,11505.83,0
7563010,12:11:02,12:11:02,404,44,,0,0,11883.12,0
7563010,12:11:58,12:11:58,405,45,,0,0,12116.91,0
7563010,12:12:23,12:12:23,406,46,,0,0,12218.57,0
7563010,12:13:35,12:13:35,407,47,,0,0,12576.34,0
7563010,12:14:34,12:14:34,408,48,,0,0,12866.14,0
7563010,12:15:23,12:15:23,409,49,,0,0,13105.95,0
7563010,12:16:10,12:16:10,410,50,,0,0,13328.94,0
7563010,12:17:00,12:17:00,9477,51,,1,0,13580.44,1
7564020,14:30:00,14:30:00,10306,2,,0,0,44.98,1
7564020,14:30:32,14:30:32,34,3,,0,0,350.7,0
7564020,14:31:05,14:31:05,35,4,,0,0,671.28,0
7564020,14:31:34,14:31:34,9636,5,,0,0,953.01,0
7564020,14:32:09,14:32:09,37,6,,0,0,1296.27,0
7564020,14:32:38,14:32:38,38,7,,0,0,1588.61,0
7564020,14:33:05,14:33:05,39,8,,0,0,1863.19,0
7564020,14:33:21,14:33:21,40,9,,0,0,2008.54,0
7564020,14:33:43,14:33:43,41,10,,0,0,2265.14,0
7564020,14:34:00,14:34:00,42,11,,0,0,2420.75,1
7564020,14:34:20,14:34:20,43,12,,0,0,2609.92,0
7564020,14:34:53,14:34:53,3506,13,,0,0,3023.64,0
7564020,14:35:21,14:35:21,3508,14,,0,0,3380.27,0
7564020,14:37:33,14:37:33,3509,15,,0,0,4908.69,0
7564020,14:38:16,14:38:16,3510,16,,0,0,5432.14,0
7564020,14:39:01,14:39:01,8414,17,,0,0,5824.78,0
7564020,14:39:25,14:39:25,3512,18,,0,0,6077.8,0
7564020,14:40:00,14:40:00,3513,19,,0,0,6343.9,1
7564020,14:40:36,14:40:36,3514,20,,0,0,6724.57,0
7564020,14:41:09,14:41:09,8595,21,,0,0,7104.23,0
7564020,14:41:30,14:41:30,3516,22,,0,0,7331.31,0
7564020,14:41:45,14:41:45,3517,23,,0,0,7454.01,0
7564020,14:42:14,14:42:14,3518,24,,0,0,7761.62,0
7564020,14:42:31,14:42:31,3519,25,,0,0,7935.31,0
7564020,14:43:31,14:43:31,3520,26,,0,0,8483.91,0
7564020,14:43:55,14:43:55,3521,27,,0,0,8725.09,0
7564020,14:44:50,14:44:50,3522,28,,0,0,8963.51,0
7564020,14:45:38,14:45:38,8524,29,,0,0,9195.07,0
7564020,14:46:07,14:46:07,8525,30,,0,0,9611.47,0
7564020,14:47:11,14:47:11,10561,31,,0,0,10437.46,0
7564020,14:48:00,14:48:00,10346,32,,0,0,11075.92,1
7564020,14:48:15,14:48:15,10558,33,,0,0,11251.78,0
7564020,14:48:42,14:48:42,10559,34,,0,0,11621.87,0
7564020,14:49:21,14:49:21,9758,35,,0,0,12200.49,0
7564020,14:49:51,14:49:51,10365,36,,0,0,12587.63,0
7564020,14:50:07,14:50:07,9760,37,,0,0,12792.79,0
7564020,14:50:50,14:50:50,10568,38,,0,0,13284.99,0
7564020,14:51:42,14:51:42,6022,39,,0,0,13948.34,0
7564020,14:52:14,14:52:14,3265,40,,0,0,14395.04,0
7564020,14:52:31,14:52:31,3266,41,,0,0,14613.58,0
7564020,14:53:00,14:53:00,6023,42,,0,0,14919.45,0
7564020,14:53:48,14:53:48,6024,43,,0,0,15539.94,0
7564020,14:54:00,14:54:00,6025,44,,1,0,15688.21,1
7564030,14:30:00,14:30:00,10306,2,,0,0,44.98,1
7564030,14:30:32,14:30:32,34,3,,0,0,350.7,0
7564030,14:31:05,14:31:05,35,4,,0,0,671.28,0
7564030,14:31:34,14:31:34,9636,5,,0,0,953.01,0
7564030,14:32:09,14:32:09,37,6,,0,0,1296.27,0
7564030,14:32:38,14:32:38,38,7,,0,0,1588.61,0
7564030,14:33:05,14:33:05,39,8,,0,0,1863.19,0
7564030,14:33:21,14:33:21,40,9,,0,0,2008.54,0
7564030,14:33:43,14:33:43,41,10,,0,0,2265.14,0
7564030,14:34:00,14:34:00,42,11,,0,0,2420.75,1
7564030,14:34:20,14:34:20,43,12,,0,0,2609.92,0
7564030,14:34:53,14:34:53,3506,13,,0,0,3023.64,0
7564030,14:35:21,14:35:21,3508,14,,0,0,3380.27,0
7564030,14:37:33,14:37:33,3509,15,,0,0,4908.69,0
7564030,14:38:16,14:38:16,3510,16,,0,0,5432.14,0
7564030,14:39:01,14:39:01,8414,17,,0,0,5824.78,0
7564030,14:39:25,14:39:25,3512,18,,0,0,6077.8,0
7564030,14:40:00,14:40:00,3513,19,,0,0,6343.9,1
7564030,14:40:36,14:40:36,3514,20,,0,0,6724.57,0
7564030,14:41:09,14:41:09,8595,21,,0,0,7104.23,0
7564030,14:41:30,14:41:30,3516,22,,0,0,7331.31,0
7564030,14:41:45,14:41:45,3517,23,,0,0,7454.01,0
7564030,14:42:14,14:42:14,3518,24,,0,0,7761.62,0
7564030,14:42:31,14:42:31,3519,25,,0,0,7935.31,0
7564030,14:43:31,14:43:31,3520,26,,0,0,8483.91,0
7564030,14:43:55,14:43:55,3521,27,,0,0,8725.09,0
7564030,14:44:50,14:44:50,3522,28,,0,0,8963.51,0
7564030,14:45:38,14:45:38,8524,29,,0,0,9195.07,0
7564030,14:46:07,14:46:07,8525,30,,0,0,9611.47,0
7564030,14:47:11,14:47:11,10561,31,,0,0,10437.46,0
7564030,14:48:00,14:48:00,10346,32,,0,0,11075.92,1
7564030,14:48:15,14:48:15,10558,33,,0,0,11251.78,0
7564030,14:48:42,14:48:42,10559,34,,0,0,11621.87,0
7564030,14:49:21,14:49:21,9758,35,,0,0,12200.49,0
7564030,14:49:51,14:49:51,10365,36,,0,0,12587.63,0
7564030,14:50:07,14:50:07,9760,37,,0,0,12792.79,0
7564030,14:50:50,14:50:50,10568,38,,0,0,13284.99,0
7564030,14:51:42,14:51:42,6022,39,,0,0,13948.34,0
7564030,14:52:14,14:52:14,3265,40,,0,0,14395.04,0
7564030,14:52:31,14:52:31,3266,41,,0,0,14613.58,0
7564030,14:53:00,14:53:00,6023,42,,0,0,14919.45,0
7564030,14:53:48,14:53:48,6024,43,,0,0,15539.94,0
7564030,14:54:00,14:54:00,6025,44,,1,0,15688.21,1
7564040,14:30:00,14:30:00,10306,2,,0,0,44.98,1
7564040,14:30:32,14:30:32,34,3,,0,0,350.7,0
7564040,14:31:05,14:31:05,35,4,,0,0,671.28,0
7564040,14:31:34,14:31:34,9636,5,,0,0,953.01,0
7564040,14:32:09,14:32:09,37,6,,0,0,1296.27,0
7564040,14:32:38,14:32:38,38,7,,0,0,1588.61,0
7564040,14:33:05,14:33:05,39,8,,0,0,1863.19,0
7564040,14:33:21,14:33:21,40,9,,0,0,2008.54,0
7564040,14:33:43,14:33:43,41,10,,0,0,2265.14,0
7564040,14:34:00,14:34:00,42,11,,0,0,2420.75,1
7564040,14:34:20,14:34:20,43,12,,0,0,2609.92,0
7564040,14:34:53,14:34:53,3506,13,,0,0,3023.64,0
7564040,14:35:21,14:35:21,3508,14,,0,0,3380.27,0
7564040,14:37:33,14:37:33,3509,15,,0,0,4908.69,0
7564040,14:38:16,14:38:16,3510,16,,0,0,5432.14,0
7564040,14:39:01,14:39:01,8414,17,,0,0,5824.78,0
7564040,14:39:25,14:39:25,3512,18,,0,0,6077.8,0
7564040,14:40:00,14:40:00,3513,19,,0,0,6343.9,1
7564040,14:40:36,14:40:36,3514,20,,0,0,6724.57,0
7564040,14:41:09,14:41:09,8595,21,,0,0,7104.23,0
7564040,14:41:30,14:41:30,3516,22,,0,0,7331.31,0
7564040,14:41:45,14:41:45,3517,23,,0,0,7454.01,0
7564040,14:42:14,14:42:14,3518,24,,0,0,7761.62,0
7564040,14:42:31,14:42:31,3519,25,,0,0,7935.31,0
7564040,14:43:31,14:43:31,3520,26,,0,0,8483.91,0
7564040,14:43:55,14:43:55,3521,27,,0,0,8725.09,0
7564040,14:44:50,14:44:50,3522,28,,0,0,8963.51,0
7564040,14:45:38,14:45:38,8524,29,,0,0,9195.07,0
7564040,14:46:07,14:46:07,8525,30,,0,0,9611.47,0
7564040,14:47:11,14:47:11,10561,31,,0,0,10437.46,0
7564040,14:48:00,14:48:00,10346,32,,0,0,11075.92,1
7564040,14:48:15,14:48:15,10558,33,,0,0,11251.78,0
7564040,14:48:42,14:48:42,10559,34,,0,0,11621.87,0
7564040,14:49:21,14:49:21,9758,35,,0,0,12200.49,0
7564040,14:49:51,14:49:51,10365,36,,0,0,12587.63,0
7564040,14:50:07,14:50:07,9760,37,,0,0,12792.79,0
7564040,14:50:50,14:50:50,10568,38,,0,0,13284.99,0
7564040,14:51:42,14:51:42,6022,39,,0,0,13948.34,0
7564040,14:52:14,14:52:14,3265,40,,0,0,14395.04,0
7564040,14:52:31,14:52:31,3266,41,,0,0,14613.58,0
7564040,14:53:00,14:53:00,6023,42,,0,0,14919.45,0
7564040,14:53:48,14:53:48,6024,43,,0,0,15539.94,0
7564040,14:54:00,14:54:00,6025,44,,1,0,15688.21,1
7564050,14:30:00,14:30:00,10306,2,,0,0,44.98,1
7564050,14:30:32,14:30:32,34,3,,0,0,350.7,0
7564050,14:31:05,14:31:05,35,4,,0,0,671.28,0
7564050,14:31:34,14:31:34,9636,5,,0,0,953.01,0
7564050,14:32:09,14:32:09,37,6,,0,0,1296.27,0
7564050,14:32:38,14:32:38,38,7,,0,0,1588.61,0
7564050,14:33:05,14:33:05,39,8,,0,0,1863.19,0
7564050,14:33:21,14:33:21,40,9,,0,0,2008.54,0
7564050,14:33:43,14:33:43,41,10,,0,0,2265.14,0
7564050,14:34:00,14:34:00,42,11,,0,0,2420.75,1
7564050,14:34:20,14:34:20,43,12,,0,0,2609.92,0
7564050,14:34:53,14:34:53,3506,13,,0,0,3023.64,0
7564050,14:35:21,14:35:21,3508,14,,0,0,3380.27,0
7564050,14:37:33,14:37:33,3509,15,,0,0,4908.69,0
7564050,14:38:16,14:38:16,3510,16,,0,0,5432.14,0
7564050,14:39:01,14:39:01,8414,17,,0,0,5824.78,0
7564050,14:39:25,14:39:25,3512,18,,0,0,6077.8,0
7564050,14:40:00,14:40:00,3513,19,,0,0,6343.9,1
7564050,14:40:36,14:40:36,3514,20,,0,0,6724.57,0
7564050,14:41:09,14:41:09,8595,21,,0,0,7104.23,0
7564050,14:41:30,14:41:30,3516,22,,0,0,7331.31,0
7564050,14:41:45,14:41:45,3517,23,,0,0,7454.01,0
7564050,14:42:14,14:42:14,3518,24,,0,0,7761.62,0
7564050,14:42:31,14:42:31,3519,25,,0,0,7935.31,0
7564050,14:43:31,14:43:31,3520,26,,0,0,8483.91,0
7564050,14:43:55,14:43:55,3521,27,,0,0,8725.09,0
7564050,14:44:50,14:44:50,3522,28,,0,0,8963.51,0
7564050,14:45:38,14:45:38,8524,29,,0,0,9195.07,0
7564050,14:46:07,14:46:07,8525,30,,0,0,9611.47,0
7564050,14:47:11,14:47:11,10561,31,,0,0,10437.46,0
7564050,14:48:00,14:48:00,10346,32,,0,0,11075.92,1
7564050,14:48:15,14:48:15,10558,33,,0,0,11251.78,0
7564050,14:48:42,14:48:42,10559,34,,0,0,11621.87,0
7564050,14:49:21,14:49:21,9758,35,,0,0,12200.49,0
7564050,14:49:51,14:49:51,10365,36,,0,0,12587.63,0
7564050,14:50:07,14:50:07,9760,37,,0,0,12792.79,0
7564050,14:50:50,14:50:50,10568,38,,0,0,13284.99,0
7564050,14:51:42,14:51:42,6022,39,,0,0,13948.34,0
7564050,14:52:14,14:52:14,3265,40,,0,0,14395.04,0
7564050,14:52:31,14:52:31,3266,41,,0,0,14613.58,0
7564050,14:53:00,14:53:00,6023,42,,0,0,14919.45,0
7564050,14:53:48,14:53:48,6024,43,,0,0,15539.94,0
7564050,14:54:00,14:54:00,6025,44,,1,0,15688.21,1
7564060,14:30:00,14:30:00,10306,2,,0,0,44.98,1
7564060,14:30:32,14:30:32,34,3,,0,0,350.7,0
7564060,14:31:05,14:31:05,35,4,,0,0,671.28,0
7564060,14:31:34,14:31:34,9636,5,,0,0,953.01,0
7564060,14:32:09,14:32:09,37,6,,0,0,1296.27,0
7564060,14:32:38,14:32:38,38,7,,0,0,1588.61,0
7564060,14:33:05,14:33:05,39,8,,0,0,1863.19,0
7564060,14:33:21,14:33:21,40,9,,0,0,2008.54,0
7564060,14:33:43,14:33:43,41,10,,0,0,2265.14,0
7564060,14:34:00,14:34:00,42,11,,0,0,2420.75,1
7564060,14:34:20,14:34:20,43,12,,0,0,2609.92,0
7564060,14:34:53,14:34:53,3506,13,,0,0,3023.64,0
7564060,14:35:21,14:35:21,3508,14,,0,0,3380.27,0
7564060,14:37:33,14:37:33,3509,15,,0,0,4908.69,0
7564060,14:38:16,14:38:16,3510,16,,0,0,5432.14,0
7564060,14:39:01,14:39:01,8414,17,,0,0,5824.78,0
7564060,14:39:25,14:39:25,3512,18,,0,0,6077.8,0
7564060,14:40:00,14:40:00,3513,19,,0,0,6343.9,1
7564060,14:40:36,14:40:36,3514,20,,0,0,6724.57,0
7564060,14:41:09,14:41:09,8595,21,,0,0,7104.23,0
7564060,14:41:30,14:41:30,3516,22,,0,0,7331.31,0
7564060,14:41:45,14:41:45,3517,23,,0,0,7454.01,0
7564060,14:42:14,14:42:14,3518,24,,0,0,7761.62,0
7564060,14:42:31,14:42:31,3519,25,,0,0,7935.31,0
7564060,14:43:31,14:43:31,3520,26,,0,0,8483.91,0
7564060,14:43:55,14:43:55,3521,27,,0,0,8725.09,0
7564060,14:44:50,14:44:50,3522,28,,0,0,8963.51,0
7564060,14:45:38,14:45:38,8524,29,,0,0,9195.07,0
7564060,14:46:07,14:46:07,8525,30,,0,0,9611.47,0
7564060,14:47:11,14:47:11,10561,31,,0,0,10437.46,0
7564060,14:48:00,14:48:00,10346,32,,0,0,11075.92,1
7564060,14:48:15,14:48:15,10558,33,,0,0,11251.78,0
7564060,14:48:42,14:48:42,10559,34,,0,0,11621.87,0
7564060,14:49:21,14:49:21,9758,35,,0,0,12200.49,0
7564060,14:49:51,14:49:51,10365,36,,0,0,12587.63,0
7564060,14:50:07,14:50:07,9760,37,,0,0,12792.79,0
7564060,14:50:50,14:50:50,10568,38,,0,0,13284.99,0
7564060,14:51:42,14:51:42,6022,39,,0,0,13948.34,0
7564060,14:52:14,14:52:14,3265,40,,0,0,14395.04,0
7564060,14:52:31,14:52:31,3266,41,,0,0,14613.58,0
7564060,14:53:00,14:53:00,6023,42,,0,0,14919.45,0
7564060,14:53:48,14:53:48,6024,43,,0,0,15539.94,0
7564060,14:54:00,14:54:00,6025,44,,1,0,15688.21,1
7564100,14:30:00,14:30:00,10306,2,,0,0,44.98,1
7564100,14:30:32,14:30:32,34,3,,0,0,350.7,0
7564100,14:31:05,14:31:05,35,4,,0,0,671.28,0
7564100,14:31:34,14:31:34,9636,5,,0,0,953.01,0
7564100,14:32:09,14:32:09,37,6,,0,0,1296.27,0
7564100,14:32:38,14:32:38,38,7,,0,0,1588.61,0
7564100,14:33:05,14:33:05,39,8,,0,0,1863.19,0
7564100,14:33:21,14:33:21,40,9,,0,0,2008.54,0
7564100,14:33:43,14:33:43,41,10,,0,0,2265.14,0
7564100,14:34:00,14:34:00,42,11,,0,0,2420.75,1
7564100,14:34:20,14:34:20,43,12,,0,0,2609.92,0
7564100,14:34:53,14:34:53,3506,13,,0,0,3023.64,0
7564100,14:35:21,14:35:21,3508,14,,0,0,3380.27,0
7564100,14:37:33,14:37:33,3509,15,,0,0,4908.69,0
7564100,14:38:16,14:38:16,3510,16,,0,0,5432.14,0
7564100,14:39:01,14:39:01,8414,17,,0,0,5824.78,0
7564100,14:39:25,14:39:25,3512,18,,0,0,6077.8,0
7564100,14:40:00,14:40:00,3513,19,,0,0,6343.9,1
7564100,14:40:36,14:40:36,3514,20,,0,0,6724.57,0
7564100,14:41:09,14:41:09,8595,21,,0,0,7104.23,0
7564100,14:41:30,14:41:30,3516,22,,0,0,7331.31,0
7564100,14:41:45,14:41:45,3517,23,,0,0,7454.01,0
7564100,14:42:14,14:42:14,3518,24,,0,0,7761.62,0
7564100,14:42:31,14:42:31,3519,25,,0,0,7935.31,0
7564100,14:43:31,14:43:31,3520,26,,0,0,8483.91,0
7564100,14:43:55,14:43:55,3521,27,,0,0,8725.09,0
7564100,14:44:50,14:44:50,3522,28,,0,0,8963.51,0
7564100,14:45:38,14:45:38,8524,29,,0,0,9195.07,0
7564100,14:46:07,14:46:07,8525,30,,0,0,9611.47,0
7564100,14:47:11,14:47:11,10561,31,,0,0,10437.46,0
7564100,14:48:00,14:48:00,10346,32,,0,0,11075.92,1
7564100,14:48:15,14:48:15,10558,33,,0,0,11251.78,0
7564100,14:48:42,14:48:42,10559,34,,0,0,11621.87,0
7564100,14:49:21,14:49:21,9758,35,,0,0,12200.49,0
7564100,14:49:51,14:49:51,10365,36,,0,0,12587.63,0
7564100,14:50:07,14:50:07,9760,37,,0,0,12792.79,0
7564100,14:50:50,14:50:50,10568,38,,0,0,13284.99,0
7564100,14:51:42,14:51:42,6022,39,,0,0,13948.34,0
7564100,14:52:14,14:52:14,3265,40,,0,0,14395.04,0
7564100,14:52:31,14:52:31,3266,41,,0,0,14613.58,0
7564100,14:53:00,14:53:00,6023,42,,0,0,14919.45,0
7564100,14:53:48,14:53:48,6024,43,,0,0,15539.94,0
7564100,14:54:00,14:54:00,6025,44,,1,0,15688.21,1
7564110,14:30:00,14:30:00,10306,2,,0,0,44.98,1
7564110,14:30:32,14:30:32,34,3,,0,0,350.7,0
7564110,14:31:05,14:31:05,35,4,,0,0,671.28,0
7564110,14:31:34,14:31:34,9636,5,,0,0,953.01,0
7564110,14:32:09,14:32:09,37,6,,0,0,1296.27,0
7564110,14:32:38,14:32:38,38,7,,0,0,1588.61,0
7564110,14:33:05,14:33:05,39,8,,0,0,1863.19,0
7564110,14:33:21,14:33:21,40,9,,0,0,2008.54,0
7564110,14:33:43,14:33:43,41,10,,0,0,2265.14,0
7564110,14:34:00,14:34:00,42,11,,0,0,2420.75,1
7564110,14:34:20,14:34:20,43,12,,0,0,2609.92,0
7564110,14:34:53,14:34:53,3506,13,,0,0,3023.64,0
7564110,14:35:21,14:35:21,3508,14,,0,0,3380.27,0
7564110,14:37:33,14:37:33,3509,15,,0,0,4908.69,0
7564110,14:38:16,14:38:16,3510,16,,0,0,5432.14,0
7564110,14:39:01,14:39:01,8414,17,,0,0,5824.78,0
7564110,14:39:25,14:39:25,3512,18,,0,0,6077.8,0
7564110,14:40:00,14:40:00,3513,19,,0,0,6343.9,1
7564110,14:40:36,14:40:36,3514,20,,0,0,6724.57,0
7564110,14:41:09,14:41:09,8595,21,,0,0,7104.23,0
7564110,14:41:30,14:41:30,3516,22,,0,0,7331.31,0
7564110,14:41:45,14:41:45,3517,23,,0,0,7454.01,0
7564110,14:42:14,14:42:14,3518,24,,0,0,7761.62,0
7564110,14:42:31,14:42:31,3519,25,,0,0,7935.31,0
7564110,14:43:31,14:43:31,3520,26,,0,0,8483.91,0
7564110,14:43:55,14:43:55,3521,27,,0,0,8725.09,0
7564110,14:44:50,14:44:50,3522,28,,0,0,8963.51,0
7564110,14:45:38,14:45:38,8524,29,,0,0,9195.07,0
7564110,14:46:07,14:46:07,8525,30,,0,0,9611.47,0
7564110,14:47:11,14:47:11,10561,31,,0,0,10437.46,0
7564110,14:48:00,14:48:00,10346,32,,0,0,11075.92,1
7564110,14:48:15,14:48:15,10558,33,,0,0,11251.78,0
7564110,14:48:42,14:48:42,10559,34,,0,0,11621.87,0
7564110,14:49:21,14:49:21,9758,35,,0,0,12200.49,0
7564110,14:49:51,14:49:51,10365,36,,0,0,12587.63,0
7564110,14:50:07,14:50:07,9760,37,,0,0,12792.79,0
7564110,14:50:50,14:50:50,10568,38,,0,0,13284.99,0
7564110,14:51:42,14:51:42,6022,39,,0,0,13948.34,0
7564110,14:52:14,14:52:14,3265,40,,0,0,14395.04,0
7564110,14:52:31,14:52:31,3266,41,,0,0,14613.58,0
7564110,14:53:00,14:53:00,6023,42,,0,0,14919.45,0
7564110,14:53:48,14:53:48,6024,43,,0,0,15539.94,0
7564110,14:54:00,14:54:00,6025,44,,1,0,15688.21,1
7564140,14:30:00,14:30:00,10306,2,,0,0,44.98,1
7564140,14:30:32,14:30:32,34,3,,0,0,350.7,0
7564140,14:31:05,14:31:05,35,4,,0,0,671.28,0
7564140,14:31:34,14:31:34,9636,5,,0,0,953.01,0
7564140,14:32:09,14:32:09,37,6,,0,0,1296.27,0
7564140,14:32:38,14:32:38,38,7,,0,0,1588.61,0
7564140,14:33:05,14:33:05,39,8,,0,0,1863.19,0
7564140,14:33:21,14:33:21,40,9,,0,0,2008.54,0
7564140,14:33:43,14:33:43,41,10,,0,0,2265.14,0
7564140,14:34:00,14:34:00,42,11,,0,0,2420.75,1
7564140,14:34:20,14:34:20,43,12,,0,0,2609.92,0
7564140,14:34:53,14:34:53,3506,13,,0,0,3023.64,0
7564140,14:35:21,14:35:21,3508,14,,0,0,3380.27,0
7564140,14:37:33,14:37:33,3509,15,,0,0,4908.69,0
7564140,14:38:16,14:38:16,3510,16,,0,0,5432.14,0
7564140,14:39:01,14:39:01,8414,17,,0,0,5824.78,0
7564140,14:39:25,14:39:25,3512,18,,0,0,6077.8,0
7564140,14:40:00,14:40:00,3513,19,,0,0,6343.9,1
7564140,14:40:36,14:40:36,3514,20,,0,0,6724.57,0
7564140,14:41:09,14:41:09,8595,21,,0,0,7104.23,0
7564140,14:41:30,14:41:30,3516,22,,0,0,7331.31,0
7564140,14:41:45,14:41:45,3517,23,,0,0,7454.01,0
7564140,14:42:14,14:42:14,3518,24,,0,0,7761.62,0
7564140,14:42:31,14:42:31,3519,25,,0,0,7935.31,0
7564140,14:43:31,14:43:31,3520,26,,0,0,8483.91,0
7564140,14:43:55,14:43:55,3521,27,,0,0,8725.09,0
7564140,14:44:50,14:44:50,3522,28,,0,0,8963.51,0
7564140,14:45:38,14:45:38,8524,29,,0,0,9195.07,0
7564140,14:46:07,14:46:07,8525,30,,0,0,9611.47,0
7564140,14:47:11,14:47:11,10561,31,,0,0,10437.46,0
7564140,14:48:00,14:48:00,10346,32,,0,0,11075.92,1
7564140,14:48:15,14:48:15,10558,33,,0,0,11251.78,0
7564140,14:48:42,14:48:42,10559,34,,0,0,11621.87,0
7564140,14:49:21,14:49:21,9758,35,,0,0,12200.49,0
7564140,14:49:51,14:49:51,10365,36,,0,0,12587.63,0
7564140,14:50:07,14:50:07,9760,37,,0,0,12792.79,0
7564140,14:50:50,14:50:50,10568,38,,0,0,13284.99,0
7564140,14:51:42,14:51:42,6022,39,,0,0,13948.34,0
7564140,14:52:14,14:52:14,3265,40,,0,0,14395.04,0
7564140,14:52:31,14:52:31,3266,41,,0,0,14613.58,0
7564140,14:53:00,14:53:00,6023,42,,0,0,14919.45,0
7564140,14:53:48,14:53:48,6024,43,,0,0,15539.94,0
7564140,14:54:00,14:54:00,6025,44,,1,0,15688.21,1
7564150,14:30:00,14:30:00,10306,2,,0,0,44.98,1
7564150,14:30:32,14:30:32,34,3,,0,0,350.7,0
7564150,14:31:05,14:31:05,35,4,,0,0,671.28,0
7564150,14:31:34,14:31:34,9636,5,,0,0,953.01,0
7564150,14:32:09,14:32:09,37,6,,0,0,1296.27,0
7564150,14:32:38,14:32:38,38,7,,0,0,1588.61,0
7564150,14:33:05,14:33:05,39,8,,0,0,1863.19,0
7564150,14:33:21,14:33:21,40,9,,0,0,2008.54,0
7564150,14:33:43,14:33:43,41,10,,0,0,2265.14,0
7564150,14:34:00,14:34:00,42,11,,0,0,2420.75,1
7564150,14:34:20,14:34:20,43,12,,0,0,2609.92,0
7564150,14:34:53,14:34:53,3506,13,,0,0,3023.64,0
7564150,14:35:21,14:35:21,3508,14,,0,0,3380.27,0
7564150,14:37:33,14:37:33,3509,15,,0,0,4908.69,0
7564150,14:38:16,14:38:16,3510,16,,0,0,5432.14,0
7564150,14:39:01,14:39:01,8414,17,,0,0,5824.78,0
7564150,14:39:25,14:39:25,3512,18,,0,0,6077.8,0
7564150,14:40:00,14:40:00,3513,19,,0,0,6343.9,1
7564150,14:40:36,14:40:36,3514,20,,0,0,6724.57,0
7564150,14:41:09,14:41:09,8595,21,,0,0,7104.23,0
7564150,14:41:30,14:41:30,3516,22,,0,0,7331.31,0
7564150,14:41:45,14:41:45,3517,23,,0,0,7454.01,0
7564150,14:42:14,14:42:14,3518,24,,0,0,7761.62,0
7564150,14:42:31,14:42:31,3519,25,,0,0,7935.31,0
7564150,14:43:31,14:43:31,3520,26,,0,0,8483.91,0
7564150,14:43:55,14:43:55,3521,27,,0,0,8725.09,0
7564150,14:44:50,14:44:50,3522,28,,0,0,8963.51,0
7564150,14:45:38,14:45:38,8524,29,,0,0,9195.07,0
7564150,14:46:07,14:46:07,8525,30,,0,0,9611.47,0
7564150,14:47:11,14:47:11,10561,31,,0,0,10437.46,0
7564150,14:48:00,14:48:00,10346,32,,0,0,11075.92,1
7564150,14:48:15,14:48:15,10558,33,,0,0,11251.78,0
7564150,14:48:42,14:48:42,10559,34,,0,0,11621.87,0
7564150,14:49:21,14:49:21,9758,35,,0,0,12200.49,0
7564150,14:49:51,14:49:51,10365,36,,0,0,12587.63,0
7564150,14:50:07,14:50:07,9760,37,,0,0,12792.79,0
7564150,14:50:50,14:50:50,10568,38,,0,0,13284.99,0
7564150,14:51:42,14:51:42,6022,39,,0,0,13948.34,0
7564150,14:52:14,14:52:14,3265,40,,0,0,14395.04,0
7564150,14:52:31,14:52:31,3266,41,,0,0,14613.58,0
7564150,14:53:00,14:53:00,6023,42,,0,0,14919.45,0
7564150,14:53:48,14:53:48,6024,43,,0,0,15539.94,0
7564150,14:54:00,14:54:00,6025,44,,1,0,15688.21,1
7565010,13:05:00,13:05:00,9498,1,,0,1,0,1
7565010,13:06:09,13:06:09,489,2,,0,0,741.32,0
7565010,13:07:08,13:07:08,490,3,,0,0,1288.42,0
7565010,13:07:28,13:07:28,491,4,,0,0,1479.61,0
7565010,13:07:49,13:07:49,492,5,,0,0,1630.38,0
7565010,13:08:46,13:08:46,494,6,,0,0,2022.95,0
7565010,13:09:14,13:09:14,495,7,,0,0,2166.77,0
7565010,13:09:45,13:09:45,496,8,,0,0,2384.71,0
7565010,13:10:30,13:10:30,497,9,,0,0,2719.31,0
7565010,13:11:00,13:11:00,8219,10,,0,0,2928.07,1
7565010,13:13:21,13:13:21,499,11,,0,0,3791.36,0
7565010,13:14:07,13:14:07,500,12,,0,0,4068.72,0
7565010,13:14:53,13:14:53,501,13,,0,0,4318.69,0
7565010,13:15:37,13:15:37,502,14,,0,0,4555.36,0
7565010,13:16:27,13:16:27,503,15,,0,0,4832.27,0
7565010,13:17:10,13:17:10,7667,16,,0,0,5067.54,0
7565010,13:17:45,13:17:45,505,17,,0,0,5313.25,0
7565010,13:18:03,13:18:03,7668,18,,0,0,5437.58,0
7565010,13:19:00,13:19:00,507,19,,0,0,5773.47,0
7565010,13:19:32,13:19:32,508,20,,0,0,5919.07,0
7565010,13:20:18,13:20:18,509,21,,0,0,6157.06,0
7565010,13:20:44,13:20:44,463,22,,0,0,6338.81,0
7565010,13:23:00,13:23:00,510,23,,0,0,7079.85,1
7565010,13:24:17,13:24:17,511,24,,0,0,7491.19,0
7565010,13:24:56,13:24:56,512,25,,0,0,7655.3,0
7565010,13:25:51,13:25:51,513,26,,0,0,7852.95,0
7565010,13:26:36,13:26:36,514,27,,0,0,8046.94,0
7565010,13:27:17,13:27:17,515,28,,0,0,8267.81,0
7565010,13:28:01,13:28:01,516,29,,0,0,8475.36,0
7565010,13:28:30,13:28:30,517,30,,0,0,8588.92,0
7565010,13:30:00,13:30:00,519,31,,0,0,9014.72,1
7565010,13:31:31,13:31:31,8063,32,,0,0,9317.9,0
7565010,13:32:27,13:32:27,7272,33,,0,0,9529.48,0
7565010,13:33:13,13:33:13,7274,34,,0,0,9737.85,0
7565010,13:34:05,13:34:05,7275,35,,0,0,9955.71,0
7565010,13:34:54,13:34:54,7276,36,,0,0,10145.33,0
7565010,13:35:28,13:35:28,7277,37,,0,0,10260.42,0
7565010,13:36:17,13:36:17,528,38,,0,0,10418.97,0
7565010,13:37:00,13:37:00,529,39,,0,0,10569.42,1
7565010,13:38:02,13:38:02,530,40,,0,0,10778.99,0
7565010,13:39:18,13:39:18,531,41,,0,0,11057.37,0
7565010,13:40:55,13:40:55,532,42,,0,0,11331.79,0
7565010,13:41:40,13:41:40,533,43,,0,0,11508.67,0
7565010,13:43:00,13:43:00,9822,44,,0,0,11837.27,1
7565010,13:43:46,13:43:46,8431,45,,0,0,12018.47,0
7565010,13:45:30,13:45:30,1153,46,,0,0,12353.8,0
7565010,13:47:00,13:47:00,9869,47,,0,0,12659.84,1
7565010,13:47:54,13:47:54,538,48,,0,0,12944.16,0
7565010,13:48:38,13:48:38,539,49,,0,0,13206.08,0
7565010,13:49:22,13:49:22,540,50,,0,0,13349.87,0
7565010,13:50:03,13:50:03,541,51,,0,0,13538.81,0
7565010,13:50:44,13:50:44,542,52,,0,0,13696.01,0
7565010,13:52:18,13:52:18,543,53,,0,0,14028.17,0
7565010,13:53:15,13:53:15,544,54,,0,0,14241.66,0
7565010,13:54:05,13:54:05,545,55,,0,0,14448.66,0
7565010,13:55:00,13:55:00,546,56,,0,0,14568.62,1
7565010,13:58:48,13:58:48,549,57,,0,0,15170.97,0
7565010,13:59:58,13:59:58,550,58,,0,0,15365.42,0
7565010,14:01:03,14:01:03,551,59,,0,0,15563.75,0
7565010,14:01:50,14:01:50,552,60,,0,0,15686.87,0
7565010,14:03:00,14:03:00,422,61,,1,0,15915.1,1
7567070,26:39:00,26:39:00,9833,1,,0,1,0,1
7567070,26:41:23,26:41:23,2658,2,,0,0,652.56,0
7567070,26:42:10,26:42:10,2659,3,,0,0,872.72,0
7567070,26:43:00,26:43:00,9868,4,,0,0,1155.09,1
7567070,26:44:30,26:44:30,2660,5,,0,0,1407.4,0
7567070,26:46:00,26:46:00,9929,6,,0,0,1700.45,1
7567070,26:47:15,26:47:15,2663,7,,0,0,1943.34,0
7567070,26:50:31,26:50:31,8983,8,,0,0,2436.02,0
7567070,26:52:00,26:52:00,9870,9,,0,0,2717.12,1
7567070,26:52:40,26:52:40,2321,10,,0,0,3001.77,0
7567070,26:53:25,26:53:25,10027,11,,0,0,3370.18,0
7567070,26:54:02,26:54:02,2667,12,,0,0,3696.67,0
7567070,26:54:55,26:54:55,2669,13,,0,0,4100.3,0
7567070,26:55:22,26:55:22,2670,14,,0,0,4335.96,0
7567070,26:57:00,26:57:00,9944,15,,0,0,5036.51,1
7567070,26:59:57,26:59:57,5732,16,,0,0,6214.09,0
7567070,27:01:00,27:01:00,2127,17,,0,0,6841.29,1
7567070,27:05:00,27:05:00,2514,18,,0,0,7828.78,1
7567070,27:13:00,27:13:00,10161,19,,0,0,12388.97,1
7567070,27:16:00,27:16:00,18,20,,0,0,13874.11,1
7567070,27:17:11,27:17:11,9506,21,,0,0,14281.57,0
7567070,27:22:00,27:22:00,7096,22,,0,0,16063.68,1
7567070,27:22:41,27:22:41,9503,23,,0,0,16537.95,0
7567070,27:23:06,27:23:06,2388,24,,0,0,16753.95,0
7567070,27:23:46,27:23:46,2389,25,,0,0,17108.18,0
7567070,27:24:52,27:24:52,3481,26,,0,0,17711.75,0
7567070,27:25:29,27:25:29,5465,27,,0,0,17992.82,0
7567070,27:25:54,27:25:54,9502,28,,0,0,18206.41,0
7567070,27:26:31,27:26:31,4849,29,,0,0,18551.48,0
7567070,27:31:00,27:31:00,6607,30,,0,0,21912.96,1
7567070,27:33:30,27:33:30,6580,31,,0,0,23599.07,0
7567070,27:36:00,27:36:00,9514,32,,0,0,25077.88,1
7567070,27:37:00,27:37:00,9516,33,,0,0,25541.96,1
7567070,27:40:00,27:40:00,9518,34,,1,0,25830.71,1
7567130,26:39:00,26:39:00,9833,1,,0,1,0,1
7567130,26:41:23,26:41:23,2658,2,,0,0,652.56,0
7567130,26:42:10,26:42:10,2659,3,,0,0,872.72,0
7567130,26:43:00,26:43:00,9868,4,,0,0,1155.09,1
7567130,26:44:30,26:44:30,2660,5,,0,0,1407.4,0
7567130,26:46:00,26:46:00,9929,6,,0,0,1700.45,1
7567130,26:47:15,26:47:15,2663,7,,0,0,1943.34,0
7567130,26:50:31,26:50:31,8983,8,,0,0,2436.02,0
7567130,26:52:00,26:52:00,9870,9,,0,0,2717.12,1
7567130,26:52:40,26:52:40,2321,10,,0,0,3001.77,0
7567130,26:53:25,26:53:25,10027,11,,0,0,3370.18,0
7567130,26:54:02,26:54:02,2667,12,,0,0,3696.67,0
7567130,26:54:55,26:54:55,2669,13,,0,0,4100.3,0
7567130,26:55:22,26:55:22,2670,14,,0,0,4335.96,0
7567130,26:57:00,26:57:00,9944,15,,0,0,5036.51,1
7567130,26:59:57,26:59:57,5732,16,,0,0,6214.09,0
7567130,27:01:00,27:01:00,2127,17,,0,0,6841.29,1
7567130,27:05:00,27:05:00,2514,18,,0,0,7828.78,1
7567130,27:13:00,27:13:00,10161,19,,0,0,12388.97,1
7567130,27:16:00,27:16:00,18,20,,0,0,13874.11,1
7567130,27:17:11,27:17:11,9506,21,,0,0,14281.57,0
7567130,27:22:00,27:22:00,7096,22,,0,0,16063.68,1
7567130,27:22:41,27:22:41,9503,23,,0,0,16537.95,0
7567130,27:23:06,27:23:06,2388,24,,0,0,16753.95,0
7567130,27:23:46,27:23:46,2389,25,,0,0,17108.18,0
7567130,27:24:52,27:24:52,3481,26,,0,0,17711.75,0
7567130,27:25:29,27:25:29,5465,27,,0,0,17992.82,0
7567130,27:25:54,27:25:54,9502,28,,0,0,18206.41,0
7567130,27:26:31,27:26:31,4849,29,,0,0,18551.48,0
7567130,27:31:00,27:31:00,6607,30,,0,0,21912.96,1
7567130,27:33:30,27:33:30,6580,31,,0,0,23599.07,0
7567130,27:36:00,27:36:00,9514,32,,0,0,25077.88,1
7567130,27:37:00,27:37:00,9516,33,,0,0,25541.96,1
7567130,27:40:00,27:40:00,9518,34,,1,0,25830.71,1
7568120,08:11:00,08:11:00,4846,1,,0,1,0,1
7568120,08:11:23,08:11:23,4847,2,,0,0,177.73,0
7568120,08:12:33,08:12:33,9716,3,,0,0,629.53,0
7568120,08:13:13,08:13:13,9746,4,,0,0,872.1,0
7568120,08:13:55,08:13:55,9743,5,,0,0,1126.46,0
7568120,08:14:27,08:14:27,10507,6,,0,0,1349.22,0
7568120,08:15:23,08:15:23,10506,7,,0,0,1737.16,0
7568120,08:16:26,08:16:26,10512,8,,0,0,2201.16,0
7568120,08:18:16,08:18:16,9736,9,,0,0,2565.61,0
7568120,08:18:43,08:18:43,9737,10,,0,0,2804.57,0
7568120,08:19:22,08:19:22,9738,11,,0,0,3084.5,0
7568120,08:20:28,08:20:28,3247,12,,0,0,3561.13,0
7568120,08:21:15,08:21:15,3248,13,,0,0,4012.24,0
7568120,08:22:05,08:22:05,4625,14,,0,0,4431.9,0
7568120,08:23:24,08:23:24,3846,15,,0,0,4960.08,0
7568120,08:24:08,08:24:08,3847,16,,0,0,5150.73,0
7568120,08:24:54,08:24:54,3848,17,,0,0,5392.7,0
7568120,08:25:28,08:25:28,1581,18,,0,0,5635.54,0
7568120,08:25:52,08:25:52,1582,19,,0,0,5781.41,0
7568120,08:26:25,08:26:25,1583,20,,0,0,5990.54,0
7568120,08:27:02,08:27:02,1768,21,,0,0,6211.34,0
7568120,08:28:08,08:28:08,1769,22,,0,0,6587.41,0
7568120,08:28:43,08:28:43,1770,23,,0,0,6734.57,0
7568120,08:29:18,08:29:18,1771,24,,0,0,6938.01,0
7568120,08:29:52,08:29:52,1772,25,,0,0,7149.41,0
7568120,08:30:18,08:30:18,1773,26,,0,0,7287.87,0
7568120,08:30:42,08:30:42,1774,27,,0,0,7476.11,0
7568120,08:31:20,08:31:20,1775,28,,0,0,7659.29,0
7568120,08:32:21,08:32:21,1551,29,,0,0,7947.08,0
7568120,08:33:34,08:33:34,1552,30,,0,0,8345.52,0
7568120,08:34:37,08:34:37,1553,31,,0,0,8674.11,0
7568120,08:35:54,08:35:54,9467,32,,0,0,9166.96,0
7568120,08:37:00,08:37:00,9479,33,,0,0,9610.3,1
7568120,08:39:53,08:39:53,622,34,,0,0,12143.22,0
7568120,08:48:00,08:48:00,9922,35,,1,0,19354.12,1
7569070,17:55:00,17:55:00,510,1,,0,1,0,1
7569070,17:55:51,17:55:51,511,2,,0,0,411.34,0
7569070,17:56:17,17:56:17,512,3,,0,0,575.45,0
7569070,17:56:54,17:56:54,513,4,,0,0,773.1,0
7569070,17:57:43,17:57:43,4414,5,,0,0,1064.76,0
7569070,17:58:00,17:58:00,4415,6,,0,0,1184.91,0
7569070,17:58:30,17:58:30,4416,7,,0,0,1440.83,0
7569070,17:59:02,17:59:02,4417,8,,0,0,1643.89,0
7569070,17:59:27,17:59:27,4418,9,,0,0,1797.06,0
7569070,17:59:47,17:59:47,4419,10,,0,0,1965.59,0
7569070,18:00:19,18:00:19,4420,11,,0,0,2228.07,0
7569070,18:01:06,18:01:06,2637,12,,0,0,2521.56,0
7569070,18:01:35,18:01:35,9565,13,,0,0,2735.18,0
7569070,18:02:00,18:02:00,9456,14,,0,0,2918.57,1
7569070,18:02:47,18:02:47,2640,15,,0,0,3161.71,0
7569070,18:03:47,18:03:47,2641,16,,0,0,3438.54,0
7569070,18:04:25,18:04:25,4421,17,,0,0,3560.19,0
7569070,18:05:05,18:05:05,4422,18,,0,0,3732.73,0
7569070,18:07:27,18:07:27,10456,19,,0,0,4181.99,0
7569070,18:08:00,18:08:00,4424,20,,0,0,4298.48,0
7569070,18:08:35,18:08:35,4425,21,,0,0,4466.96,0
7569070,18:09:00,18:09:00,4426,22,,0,0,4584.98,0
7569070,18:10:02,18:10:02,4427,23,,0,0,4843.84,0
7569070,18:10:37,18:10:37,4428,24,,0,0,5006.22,0
7569070,18:11:40,18:11:40,4429,25,,0,0,5265.73,0
7569070,18:12:47,18:12:47,1153,26,,0,0,5574.05,0
7569070,18:14:00,18:14:00,9869,27,,0,0,5875.24,1
7569070,18:15:40,18:15:40,1154,28,,0,0,6261.29,0
7569070,18:16:47,18:16:47,1155,29,,0,0,6526.88,0
7569070,18:17:27,18:17:27,1156,30,,0,0,6656.29,0
7569070,18:18:08,18:18:08,1157,31,,0,0,6805.46,0
7569070,18:19:21,18:19:21,1159,32,,0,0,7068.85,0
7569070,18:20:28,18:20:28,1160,33,,0,0,7356.78,0
7569070,18:23:26,18:23:26,3600,34,,0,0,7906.36,0
7569070,18:24:00,18:24:00,3601,35,,0,0,8028.8,1
7569070,18:24:48,18:24:48,3602,36,,0,0,8251.26,0
7569070,18:25:31,18:25:31,3603,37,,0,0,8456.86,0
7569070,18:26:06,18:26:06,3604,38,,0,0,8622.91,0
7569070,18:27:02,18:27:02,3605,39,,0,0,8919.31,0
7569070,18:27:32,18:27:32,3606,40,,0,0,9024.7,0
7569070,18:28:12,18:28:12,3607,41,,0,0,9215.48,0
7569070,18:28:42,18:28:42,3608,42,,0,0,9326.77,0
7569070,18:29:28,18:29:28,9849,43,,0,0,9563.7,0
7569070,18:30:30,18:30:30,9851,44,,0,0,9913.64,0
7569070,18:31:26,18:31:26,3623,45,,0,0,10166.58,0
7569070,18:32:17,18:32:17,3624,46,,0,0,10325.21,0
7569070,18:33:06,18:33:06,694,47,,0,0,10517.25,0
7569070,18:34:00,18:34:00,9854,48,,0,0,10729.27,1
7569070,18:35:25,18:35:25,9440,49,,0,0,11187.88,0
7569070,18:35:55,18:35:55,3628,50,,0,0,11336.16,0
7569070,18:36:46,18:36:46,3630,51,,0,0,11606.25,0
7569070,18:37:37,18:37:37,3631,52,,0,0,11842.93,0
7569070,18:39:19,18:39:19,197,53,,0,0,12184.51,0
7569070,18:42:00,18:42:00,10015,54,,1,0,12986.85,1
7569130,17:55:00,17:55:00,510,1,,0,1,0,1
7569130,17:55:51,17:55:51,511,2,,0,0,411.34,0
7569130,17:56:17,17:56:17,512,3,,0,0,575.45,0
7569130,17:56:54,17:56:54,513,4,,0,0,773.1,0
7569130,17:57:43,17:57:43,4414,5,,0,0,1064.76,0
7569130,17:58:00,17:58:00,4415,6,,0,0,1184.91,0
7569130,17:58:30,17:58:30,4416,7,,0,0,1440.83,0
7569130,17:59:02,17:59:02,4417,8,,0,0,1643.89,0
7569130,17:59:27,17:59:27,4418,9,,0,0,1797.06,0
7569130,17:59:47,17:59:47,4419,10,,0,0,1965.59,0
7569130,18:00:19,18:00:19,4420,11,,0,0,2228.07,0
7569130,18:01:06,18:01:06,2637,12,,0,0,2521.56,0
7569130,18:01:35,18:01:35,9565,13,,0,0,2735.18,0
7569130,18:02:00,18:02:00,9456,14,,0,0,2918.57,1
7569130,18:02:47,18:02:47,2640,15,,0,0,3161.71,0
7569130,18:03:47,18:03:47,2641,16,,0,0,3438.54,0
7569130,18:04:25,18:04:25,4421,17,,0,0,3560.19,0
7569130,18:05:05,18:05:05,4422,18,,0,0,3732.73,0
7569130,18:07:27,18:07:27,10456,19,,0,0,4181.99,0
7569130,18:08:00,18:08:00,4424,20,,0,0,4298.48,0
7569130,18:08:35,18:08:35,4425,21,,0,0,4466.96,0
7569130,18:09:00,18:09:00,4426,22,,0,0,4584.98,0
7569130,18:10:02,18:10:02,4427,23,,0,0,4843.84,0
7569130,18:10:37,18:10:37,4428,24,,0,0,5006.22,0
7569130,18:11:40,18:11:40,4429,25,,0,0,5265.73,0
7569130,18:12:47,18:12:47,1153,26,,0,0,5574.05,0
7569130,18:14:00,18:14:00,9869,27,,0,0,5875.24,1
7569130,18:15:40,18:15:40,1154,28,,0,0,6261.29,0
7569130,18:16:47,18:16:47,1155,29,,0,0,6526.88,0
7569130,18:17:27,18:17:27,1156,30,,0,0,6656.29,0
7569130,18:18:08,18:18:08,1157,31,,0,0,6805.46,0
7569130,18:19:21,18:19:21,1159,32,,0,0,7068.85,0
7569130,18:20:28,18:20:28,1160,33,,0,0,7356.78,0
7569130,18:23:26,18:23:26,3600,34,,0,0,7906.36,0
7569130,18:24:00,18:24:00,3601,35,,0,0,8028.8,1
7569130,18:24:48,18:24:48,3602,36,,0,0,8251.26,0
7569130,18:25:31,18:25:31,3603,37,,0,0,8456.86,0
7569130,18:26:06,18:26:06,3604,38,,0,0,8622.91,0
7569130,18:27:02,18:27:02,3605,39,,0,0,8919.31,0
7569130,18:27:32,18:27:32,3606,40,,0,0,9024.7,0
7569130,18:28:12,18:28:12,3607,41,,0,0,9215.48,0
7569130,18:28:42,18:28:42,3608,42,,0,0,9326.77,0
7569130,18:29:28,18:29:28,9849,43,,0,0,9563.7,0
7569130,18:30:30,18:30:30,9851,44,,0,0,9913.64,0
7569130,18:31:26,18:31:26,3623,45,,0,0,10166.58,0
7569130,18:32:17,18:32:17,3624,46,,0,0,10325.21,0
7569130,18:33:06,18:33:06,694,47,,0,0,10517.25,0
7569130,18:34:00,18:34:00,9854,48,,0,0,10729.27,1
7569130,18:35:25,18:35:25,9440,49,,0,0,11187.88,0
7569130,18:35:55,18:35:55,3628,50,,0,0,11336.16,0
7569130,18:36:46,18:36:46,3630,51,,0,0,11606.25,0
7569130,18:37:37,18:37:37,3631,52,,0,0,11842.93,0
7569130,18:39:19,18:39:19,197,53,,0,0,12184.51,0
7569130,18:42:00,18:42:00,10015,54,,1,0,12986.85,1
7570010,03:55:00,03:55:00,1493,1,,0,1,0,1
7570010,03:57:00,03:57:00,9479,2,,0,0,663.22,1
7570010,04:01:00,04:01:00,622,3,,0,0,3178.44,1
7570010,04:05:10,04:05:10,623,4,,0,0,6860.89,0
7570010,04:09:00,04:09:00,9961,5,,0,0,10006.24,1
7570010,04:10:13,04:10:13,1398,6,,0,0,10521.5,0
7570010,04:10:40,04:10:40,1399,7,,0,0,10724.81,0
7570010,04:11:03,04:11:03,1400,8,,0,0,10892.18,0
7570010,04:11:36,04:11:36,1401,9,,0,0,11131.57,0
7570010,04:12:05,04:12:05,1402,10,,0,0,11393.23,0
7570010,04:12:39,04:12:39,1403,11,,0,0,11657.6,0
7570010,04:13:26,04:13:26,8215,12,,0,0,11999.45,0
7570010,04:13:43,04:13:43,1405,13,,0,0,12128.93,0
7570010,04:14:20,04:14:20,8768,14,,0,0,12410.26,0
7570010,04:15:01,04:15:01,10743,15,,0,0,12707.39,0
7570010,04:17:00,04:17:00,10016,16,,0,0,13790.38,1
7570010,04:18:43,04:18:43,200,17,,0,0,14766.15,0
7570010,04:20:00,04:20:00,201,18,,0,0,15412.51,1
7570010,04:20:24,04:20:24,347,19,,0,0,15609.45,0
7570010,04:21:29,04:21:29,332,20,,0,0,16193.83,0
7570010,04:22:27,04:22:27,333,21,,0,0,16677.3,0
7570010,04:22:45,04:22:45,6513,22,,0,0,16839.51,0
7570010,04:23:00,04:23:00,8235,23,,0,0,16966.38,0
7570010,04:23:27,04:23:27,8754,24,,0,0,17193.32,0
7570010,04:25:13,04:25:13,8998,25,,0,0,18029.57,0
7570010,04:27:23,04:27:23,10729,26,,0,0,19179.94,0
7570010,04:30:00,04:30:00,9951,27,,0,0,20608.99,1
7570010,04:39:27,04:39:27,8977,28,,0,0,24564.72,0
7570010,04:39:54,04:39:54,10736,29,,0,0,24761.11,0
7570010,04:40:25,04:40:25,2654,30,,0,0,24964.45,0
7570010,04:41:27,04:41:27,9450,31,,0,0,25351.43,0
7570010,04:43:00,04:43:00,9833,32,,1,0,26276.57,1
757070,21:23:00,21:23:00,464,1,,0,1,0,1
757070,21:24:08,21:24:08,465,2,,0,0,350.96,0
757070,21:24:42,21:24:42,466,3,,0,0,531.25,0
757070,21:25:20,21:25:20,966,4,,0,0,735.65,0
757070,21:25:44,21:25:44,967,5,,0,0,865.82,0
757070,21:26:07,21:26:07,968,6,,0,0,991.87,0
757070,21:26:44,21:26:44,969,7,,0,0,1161.72,0
757070,21:27:28,21:27:28,970,8,,0,0,1351.98,0
757070,21:28:02,21:28:02,971,9,,0,0,1466.95,0
757070,21:28:41,21:28:41,972,10,,0,0,1695.15,0
757070,21:29:34,21:29:34,828,11,,0,0,2038.77,0
757070,21:30:15,21:30:15,829,12,,0,0,2230.45,0
757070,21:31:00,21:31:00,830,13,,0,0,2552.79,1
757070,21:31:58,21:31:58,831,14,,0,0,2867.15,0
757070,21:32:54,21:32:54,1824,15,,0,0,3176.67,0
757070,21:33:39,21:33:39,1825,16,,0,0,3496.14,0
757070,21:34:34,21:34:34,10459,17,,0,0,3862.09,0
757070,21:35:32,21:35:32,10782,18,,0,0,4310.25,0
757070,21:36:00,21:36:00,839,19,,0,0,4468.7,1
757070,21:36:29,21:36:29,840,20,,0,0,4650.92,0
757070,21:37:26,21:37:26,841,21,,0,0,5079.13,0
757070,21:38:03,21:38:03,842,22,,0,0,5353.8,0
757070,21:39:00,21:39:00,843,23,,0,0,5750.53,0
757070,21:39:26,21:39:26,844,24,,0,0,5921.18,0
757070,21:40:14,21:40:14,845,25,,0,0,6218.19,0
757070,21:41:00,21:41:00,846,26,,0,0,6500.82,0
757070,21:41:47,21:41:47,847,27,,0,0,6840.95,0
757070,21:42:38,21:42:38,848,28,,0,0,7191.9,0
757070,21:43:08,21:43:08,5001,29,,0,0,7364.61,0
757070,21:43:50,21:43:50,5002,30,,0,0,7530.47,0
757070,21:44:29,21:44:29,5003,31,,0,0,7746.48,0
757070,21:45:10,21:45:10,5004,32,,0,0,7973.31,0
757070,21:46:12,21:46:12,5005,33,,0,0,8270.35,0
757070,21:46:55,21:46:55,852,34,,0,0,8462.23,0
757070,21:48:00,21:48:00,10732,35,,0,0,9029.53,1
757070,21:49:09,21:49:09,920,36,,0,0,9643.6,0
757070,21:49:43,21:49:43,922,37,,0,0,9899.32,0
757070,21:50:29,21:50:29,341,38,,0,0,10272.92,0
757070,21:51:32,21:51:32,342,39,,0,0,10764.71,0
757070,21:52:00,21:52:00,196,40,,0,0,10949.05,1
757070,21:54:45,21:54:45,197,41,,0,0,11583.16,0
757070,21:58:00,21:58:00,10015,42,,1,0,12393.65,1
7571020,21:25:00,21:25:00,422,1,,0,1,0,1
7571020,21:25:34,21:25:34,423,2,,0,0,197.54,0
7571020,21:26:08,21:26:08,424,3,,0,0,355.77,0
7571020,21:27:01,21:27:01,425,4,,0,0,616.27,0
7571020,21:28:17,21:28:17,426,5,,0,0,934.52,0
7571020,21:29:06,21:29:06,427,6,,0,0,1162.78,0
7571020,21:30:00,21:30:00,428,7,,0,0,1446.99,1
7571020,21:32:55,21:32:55,430,8,,0,0,2184.25,0
7571020,21:33:33,21:33:33,9578,9,,0,0,2403.61,0
7571020,21:34:43,21:34:43,432,10,,0,0,2658.03,0
7571020,21:36:26,21:36:26,433,11,,0,0,3102.68,0
7571020,21:37:07,21:37:07,434,12,,0,0,3302.89,0
7571020,21:37:52,21:37:52,435,13,,0,0,3515.88,0
7571020,21:38:31,21:38:31,10734,14,,0,0,3722.62,0
7571020,21:39:00,21:39:00,9833,15,,0,0,3867.7,1
7571020,21:41:58,21:41:58,2658,16,,0,0,4520.36,0
7571020,21:42:54,21:42:54,2659,17,,0,0,4740.52,0
7571020,21:44:00,21:44:00,9868,18,,0,0,5023.04,1
7571020,21:45:02,21:45:02,441,19,,0,0,5251.44,0
7571020,21:45:45,21:45:45,442,20,,0,0,5420.11,0
7571020,21:46:31,21:46:31,443,21,,0,0,5600.09,0
7571020,21:47:54,21:47:54,444,22,,0,0,5835.82,0
7571020,21:48:40,21:48:40,445,23,,0,0,5993.42,0
7571020,21:50:00,21:50:00,446,24,,0,0,6283.35,1
7571020,21:50:39,21:50:39,447,25,,0,0,6443.62,0
7571020,21:51:45,21:51:45,7267,26,,0,0,6697.06,0
7571020,21:52:35,21:52:35,7268,27,,0,0,6916.3,0
7571020,21:53:03,21:53:03,7269,28,,0,0,7042.21,0
7571020,21:53:53,21:53:53,7271,29,,0,0,7295.93,0
7571020,21:54:30,21:54:30,453,30,,0,0,7471.35,0
7571020,21:56:00,21:56:00,455,31,,0,0,7797.96,1
7571020,21:57:51,21:57:51,9896,32,,0,0,8250.61,0
7571020,21:58:30,21:58:30,458,33,,0,0,8420.97,0
7571020,21:59:12,21:59:12,459,34,,0,0,8587.98,0
7571020,21:59:51,21:59:51,460,35,,0,0,8766.78,0
7571020,22:00:48,22:00:48,461,36,,0,0,8989.91,0
7571020,22:01:40,22:01:40,462,37,,0,0,9215.97,0
7571020,22:02:34,22:02:34,463,38,,0,0,9462.21,0
7571020,22:05:00,22:05:00,464,39,,0,0,10169.87,1
7571020,22:06:00,22:06:00,465,40,,0,0,10520.83,1
7571020,22:06:26,22:06:26,466,41,,0,0,10701.12,0
7571020,22:06:52,22:06:52,467,42,,0,0,10893.64,0
7571020,22:07:12,22:07:12,7665,43,,0,0,11007.88,0
7571020,22:07:58,22:07:58,469,44,,0,0,11343.24,0
7571020,22:08:32,22:08:32,9614,45,,0,0,11588.34,0
7571020,22:09:20,22:09:20,471,46,,0,0,11923.68,0
7571020,22:10:22,22:10:22,472,47,,0,0,12367.08,0
7571020,22:11:01,22:11:01,473,48,,0,0,12650.76,0
7571020,22:11:21,22:11:21,474,49,,0,0,12838.39,0
7571020,22:11:34,22:11:34,475,50,,0,0,12961.32,0
7571020,22:13:00,22:13:00,476,51,,0,0,13771.57,1
7571020,22:14:11,22:14:11,477,52,,0,0,13993.13,0
7571020,22:15:35,22:15:35,478,53,,0,0,14254.23,0
7571020,22:17:37,22:17:37,479,54,,0,0,14594.82,0
7571020,22:18:49,22:18:49,480,55,,0,0,14820.34,0
7571020,22:19:39,22:19:39,481,56,,0,0,14963.84,0
7571020,22:20:13,22:20:13,482,57,,0,0,15073.68,0
7571020,22:21:03,22:21:03,483,58,,0,0,15214.03,0
7571020,22:22:06,22:22:06,484,59,,0,0,15428.71,0
7571020,22:24:25,22:24:25,9499,60,,0,0,15837.57,0
7571020,22:28:00,22:28:00,486,61,,1,0,16575.76,1
7571030,21:25:00,21:25:00,422,1,,0,1,0,1
7571030,21:25:34,21:25:34,423,2,,0,0,197.54,0
7571030,21:26:08,21:26:08,424,3,,0,0,355.77,0
7571030,21:27:01,21:27:01,425,4,,0,0,616.27,0
7571030,21:28:17,21:28:17,426,5,,0,0,934.52,0
7571030,21:29:06,21:29:06,427,6,,0,0,1162.78,0
7571030,21:30:00,21:30:00,428,7,,0,0,1446.99,1
7571030,21:32:55,21:32:55,430,8,,0,0,2184.25,0
7571030,21:33:33,21:33:33,9578,9,,0,0,2403.61,0
7571030,21:34:43,21:34:43,432,10,,0,0,2658.03,0
7571030,21:36:26,21:36:26,433,11,,0,0,3102.68,0
7571030,21:37:07,21:37:07,434,12,,0,0,3302.89,0
7571030,21:37:52,21:37:52,435,13,,0,0,3515.88,0
7571030,21:38:31,21:38:31,10734,14,,0,0,3722.62,0
7571030,21:39:00,21:39:00,9833,15,,0,0,3867.7,1
7571030,21:41:58,21:41:58,2658,16,,0,0,4520.36,0
7571030,21:42:54,21:42:54,2659,17,,0,0,4740.52,0
7571030,21:44:00,21:44:00,9868,18,,0,0,5023.04,1
7571030,21:45:02,21:45:02,441,19,,0,0,5251.44,0
7571030,21:45:45,21:45:45,442,20,,0,0,5420.11,0
7571030,21:46:31,21:46:31,443,21,,0,0,5600.09,0
7571030,21:47:54,21:47:54,444,22,,0,0,5835.82,0
7571030,21:48:40,21:48:40,445,23,,0,0,5993.42,0
7571030,21:50:00,21:50:00,446,24,,0,0,6283.35,1
7571030,21:50:39,21:50:39,447,25,,0,0,6443.62,0
7571030,21:51:45,21:51:45,7267,26,,0,0,6697.06,0
7571030,21:52:35,21:52:35,7268,27,,0,0,6916.3,0
7571030,21:53:03,21:53:03,7269,28,,0,0,7042.21,0
7571030,21:53:53,21:53:53,7271,29,,0,0,7295.93,0
7571030,21:54:30,21:54:30,453,30,,0,0,7471.35,0
7571030,21:56:00,21:56:00,455,31,,0,0,7797.96,1
7571030,21:57:51,21:57:51,9896,32,,0,0,8250.61,0
7571030,21:58:30,21:58:30,458,33,,0,0,8420.97,0
7571030,21:59:12,21:59:12,459,34,,0,0,8587.98,0
7571030,21:59:51,21:59:51,460,35,,0,0,8766.78,0
7571030,22:00:48,22:00:48,461,36,,0,0,8989.91,0
7571030,22:01:40,22:01:40,462,37,,0,0,9215.97,0
7571030,22:02:34,22:02:34,463,38,,0,0,9462.21,0
7571030,22:05:00,22:05:00,464,39,,0,0,10169.87,1
7571030,22:06:00,22:06:00,465,40,,0,0,10520.83,1
7571030,22:06:26,22:06:26,466,41,,0,0,10701.12,0
7571030,22:06:52,22:06:52,467,42,,0,0,10893.64,0
7571030,22:07:12,22:07:12,7665,43,,0,0,11007.88,0
7571030,22:07:58,22:07:58,469,44,,0,0,11343.24,0
7571030,22:08:32,22:08:32,9614,45,,0,0,11588.34,0
7571030,22:09:20,22:09:20,471,46,,0,0,11923.68,0
7571030,22:10:22,22:10:22,472,47,,0,0,12367.08,0
7571030,22:11:01,22:11:01,473,48,,0,0,12650.76,0
7571030,22:11:21,22:11:21,474,49,,0,0,12838.39,0
7571030,22:11:34,22:11:34,475,50,,0,0,12961.32,0
7571030,22:13:00,22:13:00,476,51,,0,0,13771.57,1
7571030,22:14:11,22:14:11,477,52,,0,0,13993.13,0
7571030,22:15:35,22:15:35,478,53,,0,0,14254.23,0
7571030,22:17:37,22:17:37,479,54,,0,0,14594.82,0
7571030,22:18:49,22:18:49,480,55,,0,0,14820.34,0
7571030,22:19:39,22:19:39,481,56,,0,0,14963.84,0
7571030,22:20:13,22:20:13,482,57,,0,0,15073.68,0
7571030,22:21:03,22:21:03,483,58,,0,0,15214.03,0
7571030,22:22:06,22:22:06,484,59,,0,0,15428.71,0
7571030,22:24:25,22:24:25,9499,60,,0,0,15837.57,0
7571030,22:28:00,22:28:00,486,61,,1,0,16575.76,1
7571040,21:25:00,21:25:00,422,1,,0,1,0,1
7571040,21:25:34,21:25:34,423,2,,0,0,197.54,0
7571040,21:26:08,21:26:08,424,3,,0,0,355.77,0
7571040,21:27:01,21:27:01,425,4,,0,0,616.27,0
7571040,21:28:17,21:28:17,426,5,,0,0,934.52,0
7571040,21:29:06,21:29:06,427,6,,0,0,1162.78,0
7571040,21:30:00,21:30:00,428,7,,0,0,1446.99,1
7571040,21:32:55,21:32:55,430,8,,0,0,2184.25,0
7571040,21:33:33,21:33:33,9578,9,,0,0,2403.61,0
7571040,21:34:43,21:34:43,432,10,,0,0,2658.03,0
7571040,21:36:26,21:36:26,433,11,,0,0,3102.68,0
7571040,21:37:07,21:37:07,434,12,,0,0,3302.89,0
7571040,21:37:52,21:37:52,435,13,,0,0,3515.88,0
7571040,21:38:31,21:38:31,10734,14,,0,0,3722.62,0
7571040,21:39:00,21:39:00,9833,15,,0,0,3867.7,1
7571040,21:41:58,21:41:58,2658,16,,0,0,4520.36,0
7571040,21:42:54,21:42:54,2659,17,,0,0,4740.52,0
7571040,21:44:00,21:44:00,9868,18,,0,0,5023.04,1
7571040,21:45:02,21:45:02,441,19,,0,0,5251.44,0
7571040,21:45:45,21:45:45,442,20,,0,0,5420.11,0
7571040,21:46:31,21:46:31,443,21,,0,0,5600.09,0
7571040,21:47:54,21:47:54,444,22,,0,0,5835.82,0
7571040,21:48:40,21:48:40,445,23,,0,0,5993.42,0
7571040,21:50:00,21:50:00,446,24,,0,0,6283.35,1
7571040,21:50:39,21:50:39,447,25,,0,0,6443.62,0
7571040,21:51:45,21:51:45,7267,26,,0,0,6697.06,0
7571040,21:52:35,21:52:35,7268,27,,0,0,6916.3,0
7571040,21:53:03,21:53:03,7269,28,,0,0,7042.21,0
7571040,21:53:53,21:53:53,7271,29,,0,0,7295.93,0
7571040,21:54:30,21:54:30,453,30,,0,0,7471.35,0
7571040,21:56:00,21:56:00,455,31,,0,0,7797.96,1
7571040,21:57:51,21:57:51,9896,32,,0,0,8250.61,0
7571040,21:58:30,21:58:30,458,33,,0,0,8420.97,0
7571040,21:59:12,21:59:12,459,34,,0,0,8587.98,0
7571040,21:59:51,21:59:51,460,35,,0,0,8766.78,0
7571040,22:00:48,22:00:48,461,36,,0,0,8989.91,0
7571040,22:01:40,22:01:40,462,37,,0,0,9215.97,0
7571040,22:02:34,22:02:34,463,38,,0,0,9462.21,0
7571040,22:05:00,22:05:00,464,39,,0,0,10169.87,1
7571040,22:06:00,22:06:00,465,40,,0,0,10520.83,1
7571040,22:06:26,22:06:26,466,41,,0,0,10701.12,0
7571040,22:06:52,22:06:52,467,42,,0,0,10893.64,0
7571040,22:07:12,22:07:12,7665,43,,0,0,11007.88,0
7571040,22:07:58,22:07:58,469,44,,0,0,11343.24,0
7571040,22:08:32,22:08:32,9614,45,,0,0,11588.34,0
7571040,22:09:20,22:09:20,471,46,,0,0,11923.68,0
7571040,22:10:22,22:10:22,472,47,,0,0,12367.08,0
7571040,22:11:01,22:11:01,473,48,,0,0,12650.76,0
7571040,22:11:21,22:11:21,474,49,,0,0,12838.39,0
7571040,22:11:34,22:11:34,475,50,,0,0,12961.32,0
7571040,22:13:00,22:13:00,476,51,,0,0,13771.57,1
7571040,22:14:11,22:14:11,477,52,,0,0,13993.13,0
7571040,22:15:35,22:15:35,478,53,,0,0,14254.23,0
7571040,22:17:37,22:17:37,479,54,,0,0,14594.82,0
7571040,22:18:49,22:18:49,480,55,,0,0,14820.34,0
7571040,22:19:39,22:19:39,481,56,,0,0,14963.84,0
7571040,22:20:13,22:20:13,482,57,,0,0,15073.68,0
7571040,22:21:03,22:21:03,483,58,,0,0,15214.03,0
7571040,22:22:06,22:22:06,484,59,,0,0,15428.71,0
7571040,22:24:25,22:24:25,9499,60,,0,0,15837.57,0
7571040,22:28:00,22:28:00,486,61,,1,0,16575.76,1
7571050,21:25:00,21:25:00,422,1,,0,1,0,1
7571050,21:25:34,21:25:34,423,2,,0,0,197.54,0
7571050,21:26:08,21:26:08,424,3,,0,0,355.77,0
7571050,21:27:01,21:27:01,425,4,,0,0,616.27,0
7571050,21:28:17,21:28:17,426,5,,0,0,934.52,0
7571050,21:29:06,21:29:06,427,6,,0,0,1162.78,0
7571050,21:30:00,21:30:00,428,7,,0,0,1446.99,1
7571050,21:32:55,21:32:55,430,8,,0,0,2184.25,0
7571050,21:33:33,21:33:33,9578,9,,0,0,2403.61,0
7571050,21:34:43,21:34:43,432,10,,0,0,2658.03,0
7571050,21:36:26,21:36:26,433,11,,0,0,3102.68,0
7571050,21:37:07,21:37:07,434,12,,0,0,3302.89,0
7571050,21:37:52,21:37:52,435,13,,0,0,3515.88,0
7571050,21:38:31,21:38:31,10734,14,,0,0,3722.62,0
7571050,21:39:00,21:39:00,9833,15,,0,0,3867.7,1
7571050,21:41:58,21:41:58,2658,16,,0,0,4520.36,0
7571050,21:42:54,21:42:54,2659,17,,0,0,4740.52,0
7571050,21:44:00,21:44:00,9868,18,,0,0,5023.04,1
7571050,21:45:02,21:45:02,441,19,,0,0,5251.44,0
7571050,21:45:45,21:45:45,442,20,,0,0,5420.11,0
7571050,21:46:31,21:46:31,443,21,,0,0,5600.09,0
7571050,21:47:54,21:47:54,444,22,,0,0,5835.82,0
7571050,21:48:40,21:48:40,445,23,,0,0,5993.42,0
7571050,21:50:00,21:50:00,446,24,,0,0,6283.35,1
7571050,21:50:39,21:50:39,447,25,,0,0,6443.62,0
7571050,21:51:45,21:51:45,7267,26,,0,0,6697.06,0
7571050,21:52:35,21:52:35,7268,27,,0,0,6916.3,0
7571050,21:53:03,21:53:03,7269,28,,0,0,7042.21,0
7571050,21:53:53,21:53:53,7271,29,,0,0,7295.93,0
7571050,21:54:30,21:54:30,453,30,,0,0,7471.35,0
7571050,21:56:00,21:56:00,455,31,,0,0,7797.96,1
7571050,21:57:51,21:57:51,9896,32,,0,0,8250.61,0
7571050,21:58:30,21:58:30,458,33,,0,0,8420.97,0
7571050,21:59:12,21:59:12,459,34,,0,0,8587.98,0
7571050,21:59:51,21:59:51,460,35,,0,0,8766.78,0
7571050,22:00:48,22:00:48,461,36,,0,0,8989.91,0
7571050,22:01:40,22:01:40,462,37,,0,0,9215.97,0
7571050,22:02:34,22:02:34,463,38,,0,0,9462.21,0
7571050,22:05:00,22:05:00,464,39,,0,0,10169.87,1
7571050,22:06:00,22:06:00,465,40,,0,0,10520.83,1
7571050,22:06:26,22:06:26,466,41,,0,0,10701.12,0
7571050,22:06:52,22:06:52,467,42,,0,0,10893.64,0
7571050,22:07:12,22:07:12,7665,43,,0,0,11007.88,0
7571050,22:07:58,22:07:58,469,44,,0,0,11343.24,0
7571050,22:08:32,22:08:32,9614,45,,0,0,11588.34,0
7571050,22:09:20,22:09:20,471,46,,0,0,11923.68,0
7571050,22:10:22,22:10:22,472,47,,0,0,12367.08,0
7571050,22:11:01,22:11:01,473,48,,0,0,12650.76,0
7571050,22:11:21,22:11:21,474,49,,0,0,12838.39,0
7571050,22:11:34,22:11:34,475,50,,0,0,12961.32,0
7571050,22:13:00,22:13:00,476,51,,0,0,13771.57,1
7571050,22:14:11,22:14:11,477,52,,0,0,13993.13,0
7571050,22:15:35,22:15:35,478,53,,0,0,14254.23,0
7571050,22:17:37,22:17:37,479,54,,0,0,14594.82,0
7571050,22:18:49,22:18:49,480,55,,0,0,14820.34,0
7571050,22:19:39,22:19:39,481,56,,0,0,14963.84,0
7571050,22:20:13,22:20:13,482,57,,0,0,15073.68,0
7571050,22:21:03,22:21:03,483,58,,0,0,15214.03,0
7571050,22:22:06,22:22:06,484,59,,0,0,15428.71,0
7571050,22:24:25,22:24:25,9499,60,,0,0,15837.57,0
7571050,22:28:00,22:28:00,486,61,,1,0,16575.76,1
7571060,21:25:00,21:25:00,422,1,,0,1,0,1
7571060,21:25:34,21:25:34,423,2,,0,0,197.54,0
7571060,21:26:08,21:26:08,424,3,,0,0,355.77,0
7571060,21:27:01,21:27:01,425,4,,0,0,616.27,0
7571060,21:28:17,21:28:17,426,5,,0,0,934.52,0
7571060,21:29:06,21:29:06,427,6,,0,0,1162.78,0
7571060,21:30:00,21:30:00,428,7,,0,0,1446.99,1
7571060,21:32:55,21:32:55,430,8,,0,0,2184.25,0
7571060,21:33:33,21:33:33,9578,9,,0,0,2403.61,0
7571060,21:34:43,21:34:43,432,10,,0,0,2658.03,0
7571060,21:36:26,21:36:26,433,11,,0,0,3102.68,0
7571060,21:37:07,21:37:07,434,12,,0,0,3302.89,0
7571060,21:37:52,21:37:52,435,13,,0,0,3515.88,0
7571060,21:38:31,21:38:31,10734,14,,0,0,3722.62,0
7571060,21:39:00,21:39:00,9833,15,,0,0,3867.7,1
7571060,21:41:58,21:41:58,2658,16,,0,0,4520.36,0
7571060,21:42:54,21:42:54,2659,17,,0,0,4740.52,0
7571060,21:44:00,21:44:00,9868,18,,0,0,5023.04,1
7571060,21:45:02,21:45:02,441,19,,0,0,5251.44,0
7571060,21:45:45,21:45:45,442,20,,0,0,5420.11,0
7571060,21:46:31,21:46:31,443,21,,0,0,5600.09,0
7571060,21:47:54,21:47:54,444,22,,0,0,5835.82,0
7571060,21:48:40,21:48:40,445,23,,0,0,5993.42,0
7571060,21:50:00,21:50:00,446,24,,0,0,6283.35,1
7571060,21:50:39,21:50:39,447,25,,0,0,6443.62,0
7571060,21:51:45,21:51:45,7267,26,,0,0,6697.06,0
7571060,21:52:35,21:52:35,7268,27,,0,0,6916.3,0
7571060,21:53:03,21:53:03,7269,28,,0,0,7042.21,0
7571060,21:53:53,21:53:53,7271,29,,0,0,7295.93,0
7571060,21:54:30,21:54:30,453,30,,0,0,7471.35,0
7571060,21:56:00,21:56:00,455,31,,0,0,7797.96,1
7571060,21:57:51,21:57:51,9896,32,,0,0,8250.61,0
7571060,21:58:30,21:58:30,458,33,,0,0,8420.97,0
7571060,21:59:12,21:59:12,459,34,,0,0,8587.98,0
7571060,21:59:51,21:59:51,460,35,,0,0,8766.78,0
7571060,22:00:48,22:00:48,461,36,,0,0,8989.91,0
7571060,22:01:40,22:01:40,462,37,,0,0,9215.97,0
7571060,22:02:34,22:02:34,463,38,,0,0,9462.21,0
7571060,22:05:00,22:05:00,464,39,,0,0,10169.87,1
7571060,22:06:00,22:06:00,465,40,,0,0,10520.83,1
7571060,22:06:26,22:06:26,466,41,,0,0,10701.12,0
7571060,22:06:52,22:06:52,467,42,,0,0,10893.64,0
7571060,22:07:12,22:07:12,7665,43,,0,0,11007.88,0
7571060,22:07:58,22:07:58,469,44,,0,0,11343.24,0
7571060,22:08:32,22:08:32,9614,45,,0,0,11588.34,0
7571060,22:09:20,22:09:20,471,46,,0,0,11923.68,0
7571060,22:10:22,22:10:22,472,47,,0,0,12367.08,0
7571060,22:11:01,22:11:01,473,48,,0,0,12650.76,0
7571060,22:11:21,22:11:21,474,49,,0,0,12838.39,0
7571060,22:11:34,22:11:34,475,50,,0,0,12961.32,0
7571060,22:13:00,22:13:00,476,51,,0,0,13771.57,1
7571060,22:14:11,22:14:11,477,52,,0,0,13993.13,0
7571060,22:15:35,22:15:35,478,53,,0,0,14254.23,0
7571060,22:17:37,22:17:37,479,54,,0,0,14594.82,0
7571060,22:18:49,22:18:49,480,55,,0,0,14820.34,0
7571060,22:19:39,22:19:39,481,56,,0,0,14963.84,0
7571060,22:20:13,22:20:13,482,57,,0,0,15073.68,0
7571060,22:21:03,22:21:03,483,58,,0,0,15214.03,0
7571060,22:22:06,22:22:06,484,59,,0,0,15428.71,0
7571060,22:24:25,22:24:25,9499,60,,0,0,15837.57,0
7571060,22:28:00,22:28:00,486,61,,1,0,16575.76,1
7571100,21:25:00,21:25:00,422,1,,0,1,0,1
7571100,21:25:34,21:25:34,423,2,,0,0,197.54,0
7571100,21:26:08,21:26:08,424,3,,0,0,355.77,0
7571100,21:27:01,21:27:01,425,4,,0,0,616.27,0
7571100,21:28:17,21:28:17,426,5,,0,0,934.52,0
7571100,21:29:06,21:29:06,427,6,,0,0,1162.78,0
7571100,21:30:00,21:30:00,428,7,,0,0,1446.99,1
7571100,21:32:55,21:32:55,430,8,,0,0,2184.25,0
7571100,21:33:33,21:33:33,9578,9,,0,0,2403.61,0
7571100,21:34:43,21:34:43,432,10,,0,0,2658.03,0
7571100,21:36:26,21:36:26,433,11,,0,0,3102.68,0
7571100,21:37:07,21:37:07,434,12,,0,0,3302.89,0
7571100,21:37:52,21:37:52,435,13,,0,0,3515.88,0
7571100,21:38:31,21:38:31,10734,14,,0,0,3722.62,0
7571100,21:39:00,21:39:00,9833,15,,0,0,3867.7,1
7571100,21:41:58,21:41:58,2658,16,,0,0,4520.36,0
7571100,21:42:54,21:42:54,2659,17,,0,0,4740.52,0
7571100,21:44:00,21:44:00,9868,18,,0,0,5023.04,1
7571100,21:45:02,21:45:02,441,19,,0,0,5251.44,0
7571100,21:45:45,21:45:45,442,20,,0,0,5420.11,0
7571100,21:46:31,21:46:31,443,21,,0,0,5600.09,0
7571100,21:47:54,21:47:54,444,22,,0,0,5835.82,0
7571100,21:48:40,21:48:40,445,23,,0,0,5993.42,0
7571100,21:50:00,21:50:00,446,24,,0,0,6283.35,1
7571100,21:50:39,21:50:39,447,25,,0,0,6443.62,0
7571100,21:51:45,21:51:45,7267,26,,0,0,6697.06,0
7571100,21:52:35,21:52:35,7268,27,,0,0,6916.3,0
7571100,21:53:03,21:53:03,7269,28,,0,0,7042.21,0
7571100,21:53:53,21:53:53,7271,29,,0,0,7295.93,0
7571100,21:54:30,21:54:30,453,30,,0,0,7471.35,0
7571100,21:56:00,21:56:00,455,31,,0,0,7797.96,1
7571100,21:57:51,21:57:51,9896,32,,0,0,8250.61,0
7571100,21:58:30,21:58:30,458,33,,0,0,8420.97,0
7571100,21:59:12,21:59:12,459,34,,0,0,8587.98,0
7571100,21:59:51,21:59:51,460,35,,0,0,8766.78,0
7571100,22:00:48,22:00:48,461,36,,0,0,8989.91,0
7571100,22:01:40,22:01:40,462,37,,0,0,9215.97,0
7571100,22:02:34,22:02:34,463,38,,0,0,9462.21,0
7571100,22:05:00,22:05:00,464,39,,0,0,10169.87,1
7571100,22:06:00,22:06:00,465,40,,0,0,10520.83,1
7571100,22:06:26,22:06:26,466,41,,0,0,10701.12,0
7571100,22:06:52,22:06:52,467,42,,0,0,10893.64,0
7571100,22:07:12,22:07:12,7665,43,,0,0,11007.88,0
7571100,22:07:58,22:07:58,469,44,,0,0,11343.24,0
7571100,22:08:32,22:08:32,9614,45,,0,0,11588.34,0
7571100,22:09:20,22:09:20,471,46,,0,0,11923.68,0
7571100,22:10:22,22:10:22,472,47,,0,0,12367.08,0
7571100,22:11:01,22:11:01,473,48,,0,0,12650.76,0
7571100,22:11:21,22:11:21,474,49,,0,0,12838.39,0
7571100,22:11:34,22:11:34,475,50,,0,0,12961.32,0
7571100,22:13:00,22:13:00,476,51,,0,0,13771.57,1
7571100,22:14:11,22:14:11,477,52,,0,0,13993.13,0
7571100,22:15:35,22:15:35,478,53,,0,0,14254.23,0
7571100,22:17:37,22:17:37,479,54,,0,0,14594.82,0
7571100,22:18:49,22:18:49,480,55,,0,0,14820.34,0
7571100,22:19:39,22:19:39,481,56,,0,0,14963.84,0
7571100,22:20:13,22:20:13,482,57,,0,0,15073.68,0
7571100,22:21:03,22:21:03,483,58,,0,0,15214.03,0
7571100,22:22:06,22:22:06,484,59,,0,0,15428.71,0
7571100,22:24:25,22:24:25,9499,60,,0,0,15837.57,0
7571100,22:28:00,22:28:00,486,61,,1,0,16575.76,1
7571110,21:25:00,21:25:00,422,1,,0,1,0,1
7571110,21:25:34,21:25:34,423,2,,0,0,197.54,0
7571110,21:26:08,21:26:08,424,3,,0,0,355.77,0
7571110,21:27:01,21:27:01,425,4,,0,0,616.27,0
7571110,21:28:17,21:28:17,426,5,,0,0,934.52,0
7571110,21:29:06,21:29:06,427,6,,0,0,1162.78,0
7571110,21:30:00,21:30:00,428,7,,0,0,1446.99,1
7571110,21:32:55,21:32:55,430,8,,0,0,2184.25,0
7571110,21:33:33,21:33:33,9578,9,,0,0,2403.61,0
7571110,21:34:43,21:34:43,432,10,,0,0,2658.03,0
7571110,21:36:26,21:36:26,433,11,,0,0,3102.68,0
7571110,21:37:07,21:37:07,434,12,,0,0,3302.89,0
7571110,21:37:52,21:37:52,435,13,,0,0,3515.88,0
7571110,21:38:31,21:38:31,10734,14,,0,0,3722.62,0
7571110,21:39:00,21:39:00,9833,15,,0,0,3867.7,1
7571110,21:41:58,21:41:58,2658,16,,0,0,4520.36,0
7571110,21:42:54,21:42:54,2659,17,,0,0,4740.52,0
7571110,21:44:00,21:44:00,9868,18,,0,0,5023.04,1
7571110,21:45:02,21:45:02,441,19,,0,0,5251.44,0
7571110,21:45:45,21:45:45,442,20,,0,0,5420.11,0
7571110,21:46:31,21:46:31,443,21,,0,0,5600.09,0
7571110,21:47:54,21:47:54,444,22,,0,0,5835.82,0
7571110,21:48:40,21:48:40,445,23,,0,0,5993.42,0
7571110,21:50:00,21:50:00,446,24,,0,0,6283.35,1
7571110,21:50:39,21:50:39,447,25,,0,0,6443.62,0
7571110,21:51:45,21:51:45,7267,26,,0,0,6697.06,0
7571110,21:52:35,21:52:35,7268,27,,0,0,6916.3,0
7571110,21:53:03,21:53:03,7269,28,,0,0,7042.21,0
7571110,21:53:53,21:53:53,7271,29,,0,0,7295.93,0
7571110,21:54:30,21:54:30,453,30,,0,0,7471.35,0
7571110,21:56:00,21:56:00,455,31,,0,0,7797.96,1
7571110,21:57:51,21:57:51,9896,32,,0,0,8250.61,0
7571110,21:58:30,21:58:30,458,33,,0,0,8420.97,0
7571110,21:59:12,21:59:12,459,34,,0,0,8587.98,0
7571110,21:59:51,21:59:51,460,35,,0,0,8766.78,0
7571110,22:00:48,22:00:48,461,36,,0,0,8989.91,0
7571110,22:01:40,22:01:40,462,37,,0,0,9215.97,0
7571110,22:02:34,22:02:34,463,38,,0,0,9462.21,0
7571110,22:05:00,22:05:00,464,39,,0,0,10169.87,1
7571110,22:06:00,22:06:00,465,40,,0,0,10520.83,1
7571110,22:06:26,22:06:26,466,41,,0,0,10701.12,0
7571110,22:06:52,22:06:52,467,42,,0,0,10893.64,0
7571110,22:07:12,22:07:12,7665,43,,0,0,11007.88,0
7571110,22:07:58,22:07:58,469,44,,0,0,11343.24,0
7571110,22:08:32,22:08:32,9614,45,,0,0,11588.34,0
7571110,22:09:20,22:09:20,471,46,,0,0,11923.68,0
7571110,22:10:22,22:10:22,472,47,,0,0,12367.08,0
7571110,22:11:01,22:11:01,473,48,,0,0,12650.76,0
7571110,22:11:21,22:11:21,474,49,,0,0,12838.39,0
7571110,22:11:34,22:11:34,475,50,,0,0,12961.32,0
7571110,22:13:00,22:13:00,476,51,,0,0,13771.57,1
7571110,22:14:11,22:14:11,477,52,,0,0,13993.13,0
7571110,22:15:35,22:15:35,478,53,,0,0,14254.23,0
7571110,22:17:37,22:17:37,479,54,,0,0,14594.82,0
7571110,22:18:49,22:18:49,480,55,,0,0,14820.34,0
7571110,22:19:39,22:19:39,481,56,,0,0,14963.84,0
7571110,22:20:13,22:20:13,482,57,,0,0,15073.68,0
7571110,22:21:03,22:21:03,483,58,,0,0,15214.03,0
7571110,22:22:06,22:22:06,484,59,,0,0,15428.71,0
7571110,22:24:25,22:24:25,9499,60,,0,0,15837.57,0
7571110,22:28:00,22:28:00,486,61,,1,0,16575.76,1
7571140,21:25:00,21:25:00,422,1,,0,1,0,1
7571140,21:25:34,21:25:34,423,2,,0,0,197.54,0
7571140,21:26:08,21:26:08,424,3,,0,0,355.77,0
7571140,21:27:01,21:27:01,425,4,,0,0,616.27,0
7571140,21:28:17,21:28:17,426,5,,0,0,934.52,0
7571140,21:29:06,21:29:06,427,6,,0,0,1162.78,0
7571140,21:30:00,21:30:00,428,7,,0,0,1446.99,1
7571140,21:32:55,21:32:55,430,8,,0,0,2184.25,0
7571140,21:33:33,21:33:33,9578,9,,0,0,2403.61,0
7571140,21:34:43,21:34:43,432,10,,0,0,2658.03,0
7571140,21:36:26,21:36:26,433,11,,0,0,3102.68,0
7571140,21:37:07,21:37:07,434,12,,0,0,3302.89,0
7571140,21:37:52,21:37:52,435,13,,0,0,3515.88,0
7571140,21:38:31,21:38:31,10734,14,,0,0,3722.62,0
7571140,21:39:00,21:39:00,9833,15,,0,0,3867.7,1
7571140,21:41:58,21:41:58,2658,16,,0,0,4520.36,0
7571140,21:42:54,21:42:54,2659,17,,0,0,4740.52,0
7571140,21:44:00,21:44:00,9868,18,,0,0,5023.04,1
7571140,21:45:02,21:45:02,441,19,,0,0,5251.44,0
7571140,21:45:45,21:45:45,442,20,,0,0,5420.11,0
7571140,21:46:31,21:46:31,443,21,,0,0,5600.09,0
7571140,21:47:54,21:47:54,444,22,,0,0,5835.82,0
7571140,21:48:40,21:48:40,445,23,,0,0,5993.42,0
7571140,21:50:00,21:50:00,446,24,,0,0,6283.35,1
7571140,21:50:39,21:50:39,447,25,,0,0,6443.62,0
7571140,21:51:45,21:51:45,7267,26,,0,0,6697.06,0
7571140,21:52:35,21:52:35,7268,27,,0,0,6916.3,0
7571140,21:53:03,21:53:03,7269,28,,0,0,7042.21,0
7571140,21:53:53,21:53:53,7271,29,,0,0,7295.93,0
7571140,21:54:30,21:54:30,453,30,,0,0,7471.35,0
7571140,21:56:00,21:56:00,455,31,,0,0,7797.96,1
7571140,21:57:51,21:57:51,9896,32,,0,0,8250.61,0
7571140,21:58:30,21:58:30,458,33,,0,0,8420.97,0
7571140,21:59:12,21:59:12,459,34,,0,0,8587.98,0
7571140,21:59:51,21:59:51,460,35,,0,0,8766.78,0
7571140,22:00:48,22:00:48,461,36,,0,0,8989.91,0
7571140,22:01:40,22:01:40,462,37,,0,0,9215.97,0
7571140,22:02:34,22:02:34,463,38,,0,0,9462.21,0
7571140,22:05:00,22:05:00,464,39,,0,0,10169.87,1
7571140,22:06:00,22:06:00,465,40,,0,0,10520.83,1
7571140,22:06:26,22:06:26,466,41,,0,0,10701.12,0
7571140,22:06:52,22:06:52,467,42,,0,0,10893.64,0
7571140,22:07:12,22:07:12,7665,43,,0,0,11007.88,0
7571140,22:07:58,22:07:58,469,44,,0,0,11343.24,0
7571140,22:08:32,22:08:32,9614,45,,0,0,11588.34,0
7571140,22:09:20,22:09:20,471,46,,0,0,11923.68,0
7571140,22:10:22,22:10:22,472,47,,0,0,12367.08,0
7571140,22:11:01,22:11:01,473,48,,0,0,12650.76,0
7571140,22:11:21,22:11:21,474,49,,0,0,12838.39,0
7571140,22:11:34,22:11:34,475,50,,0,0,12961.32,0
7571140,22:13:00,22:13:00,476,51,,0,0,13771.57,1
7571140,22:14:11,22:14:11,477,52,,0,0,13993.13,0
7571140,22:15:35,22:15:35,478,53,,0,0,14254.23,0
7571140,22:17:37,22:17:37,479,54,,0,0,14594.82,0
7571140,22:18:49,22:18:49,480,55,,0,0,14820.34,0
7571140,22:19:39,22:19:39,481,56,,0,0,14963.84,0
7571140,22:20:13,22:20:13,482,57,,0,0,15073.68,0
7571140,22:21:03,22:21:03,483,58,,0,0,15214.03,0
7571140,22:22:06,22:22:06,484,59,,0,0,15428.71,0
7571140,22:24:25,22:24:25,9499,60,,0,0,15837.57,0
7571140,22:28:00,22:28:00,486,61,,1,0,16575.76,1
7571150,21:25:00,21:25:00,422,1,,0,1,0,1
7571150,21:25:34,21:25:34,423,2,,0,0,197.54,0
7571150,21:26:08,21:26:08,424,3,,0,0,355.77,0
7571150,21:27:01,21:27:01,425,4,,0,0,616.27,0
7571150,21:28:17,21:28:17,426,5,,0,0,934.52,0
7571150,21:29:06,21:29:06,427,6,,0,0,1162.78,0
7571150,21:30:00,21:30:00,428,7,,0,0,1446.99,1
7571150,21:32:55,21:32:55,430,8,,0,0,2184.25,0
7571150,21:33:33,21:33:33,9578,9,,0,0,2403.61,0
7571150,21:34:43,21:34:43,432,10,,0,0,2658.03,0
7571150,21:36:26,21:36:26,433,11,,0,0,3102.68,0
7571150,21:37:07,21:37:07,434,12,,0,0,3302.89,0
7571150,21:37:52,21:37:52,435,13,,0,0,3515.88,0
7571150,21:38:31,21:38:31,10734,14,,0,0,3722.62,0
7571150,21:39:00,21:39:00,9833,15,,0,0,3867.7,1
7571150,21:41:58,21:41:58,2658,16,,0,0,4520.36,0
7571150,21:42:54,21:42:54,2659,17,,0,0,4740.52,0
7571150,21:44:00,21:44:00,9868,18,,0,0,5023.04,1
7571150,21:45:02,21:45:02,441,19,,0,0,5251.44,0
7571150,21:45:45,21:45:45,442,20,,0,0,5420.11,0
7571150,21:46:31,21:46:31,443,21,,0,0,5600.09,0
7571150,21:47:54,21:47:54,444,22,,0,0,5835.82,0
7571150,21:48:40,21:48:40,445,23,,0,0,5993.42,0
7571150,21:50:00,21:50:00,446,24,,0,0,6283.35,1
7571150,21:50:39,21:50:39,447,25,,0,0,6443.62,0
7571150,21:51:45,21:51:45,7267,26,,0,0,6697.06,0
7571150,21:52:35,21:52:35,7268,27,,0,0,6916.3,0
7571150,21:53:03,21:53:03,7269,28,,0,0,7042.21,0
7571150,21:53:53,21:53:53,7271,29,,0,0,7295.93,0
7571150,21:54:30,21:54:30,453,30,,0,0,7471.35,0
7571150,21:56:00,21:56:00,455,31,,0,0,7797.96,1
7571150,21:57:51,21:57:51,9896,32,,0,0,8250.61,0
7571150,21:58:30,21:58:30,458,33,,0,0,8420.97,0
7571150,21:59:12,21:59:12,459,34,,0,0,8587.98,0
7571150,21:59:51,21:59:51,460,35,,0,0,8766.78,0
7571150,22:00:48,22:00:48,461,36,,0,0,8989.91,0
7571150,22:01:40,22:01:40,462,37,,0,0,9215.97,0
7571150,22:02:34,22:02:34,463,38,,0,0,9462.21,0
7571150,22:05:00,22:05:00,464,39,,0,0,10169.87,1
7571150,22:06:00,22:06:00,465,40,,0,0,10520.83,1
7571150,22:06:26,22:06:26,466,41,,0,0,10701.12,0
7571150,22:06:52,22:06:52,467,42,,0,0,10893.64,0
7571150,22:07:12,22:07:12,7665,43,,0,0,11007.88,0
7571150,22:07:58,22:07:58,469,44,,0,0,11343.24,0
7571150,22:08:32,22:08:32,9614,45,,0,0,11588.34,0
7571150,22:09:20,22:09:20,471,46,,0,0,11923.68,0
7571150,22:10:22,22:10:22,472,47,,0,0,12367.08,0
7571150,22:11:01,22:11:01,473,48,,0,0,12650.76,0
7571150,22:11:21,22:11:21,474,49,,0,0,12838.39,0
7571150,22:11:34,22:11:34,475,50,,0,0,12961.32,0
7571150,22:13:00,22:13:00,476,51,,0,0,13771.57,1
7571150,22:14:11,22:14:11,477,52,,0,0,13993.13,0
7571150,22:15:35,22:15:35,478,53,,0,0,14254.23,0
7571150,22:17:37,22:17:37,479,54,,0,0,14594.82,0
7571150,22:18:49,22:18:49,480,55,,0,0,14820.34,0
7571150,22:19:39,22:19:39,481,56,,0,0,14963.84,0
7571150,22:20:13,22:20:13,482,57,,0,0,15073.68,0
7571150,22:21:03,22:21:03,483,58,,0,0,15214.03,0
7571150,22:22:06,22:22:06,484,59,,0,0,15428.71,0
7571150,22:24:25,22:24:25,9499,60,,0,0,15837.57,0
7571150,22:28:00,22:28:00,486,61,,1,0,16575.76,1
757130,21:23:00,21:23:00,464,1,,0,1,0,1
757130,21:24:08,21:24:08,465,2,,0,0,350.96,0
757130,21:24:42,21:24:42,466,3,,0,0,531.25,0
757130,21:25:20,21:25:20,966,4,,0,0,735.65,0
757130,21:25:44,21:25:44,967,5,,0,0,865.82,0
757130,21:26:07,21:26:07,968,6,,0,0,991.87,0
757130,21:26:44,21:26:44,969,7,,0,0,1161.72,0
757130,21:27:28,21:27:28,970,8,,0,0,1351.98,0
757130,21:28:02,21:28:02,971,9,,0,0,1466.95,0
757130,21:28:41,21:28:41,972,10,,0,0,1695.15,0
757130,21:29:34,21:29:34,828,11,,0,0,2038.77,0
757130,21:30:15,21:30:15,829,12,,0,0,2230.45,0
757130,21:31:00,21:31:00,830,13,,0,0,2552.79,1
757130,21:31:58,21:31:58,831,14,,0,0,2867.15,0
757130,21:32:54,21:32:54,1824,15,,0,0,3176.67,0
757130,21:33:39,21:33:39,1825,16,,0,0,3496.14,0
757130,21:34:34,21:34:34,10459,17,,0,0,3862.09,0
757130,21:35:32,21:35:32,10782,18,,0,0,4310.25,0
757130,21:36:00,21:36:00,839,19,,0,0,4468.7,1
757130,21:36:29,21:36:29,840,20,,0,0,4650.92,0
757130,21:37:26,21:37:26,841,21,,0,0,5079.13,0
757130,21:38:03,21:38:03,842,22,,0,0,5353.8,0
757130,21:39:00,21:39:00,843,23,,0,0,5750.53,0
757130,21:39:26,21:39:26,844,24,,0,0,5921.18,0
757130,21:40:14,21:40:14,845,25,,0,0,6218.19,0
757130,21:41:00,21:41:00,846,26,,0,0,6500.82,0
757130,21:41:47,21:41:47,847,27,,0,0,6840.95,0
757130,21:42:38,21:42:38,848,28,,0,0,7191.9,0
757130,21:43:08,21:43:08,5001,29,,0,0,7364.61,0
757130,21:43:50,21:43:50,5002,30,,0,0,7530.47,0
757130,21:44:29,21:44:29,5003,31,,0,0,7746.48,0
757130,21:45:10,21:45:10,5004,32,,0,0,7973.31,0
757130,21:46:12,21:46:12,5005,33,,0,0,8270.35,0
757130,21:46:55,21:46:55,852,34,,0,0,8462.23,0
757130,21:48:00,21:48:00,10732,35,,0,0,9029.53,1
757130,21:49:09,21:49:09,920,36,,0,0,9643.6,0
757130,21:49:43,21:49:43,922,37,,0,0,9899.32,0
757130,21:50:29,21:50:29,341,38,,0,0,10272.92,0
757130,21:51:32,21:51:32,342,39,,0,0,10764.71,0
757130,21:52:00,21:52:00,196,40,,0,0,10949.05,1
757130,21:54:45,21:54:45,197,41,,0,0,11583.16,0
757130,21:58:00,21:58:00,10015,42,,1,0,12393.65,1
7572120,08:34:00,08:34:00,1325,1,,0,1,0,1
7572120,08:35:03,08:35:03,1326,2,,0,0,440.87,0
7572120,08:35:22,08:35:22,1327,3,,0,0,624.35,0
7572120,08:35:56,08:35:56,1328,4,,0,0,962.43,0
7572120,08:36:14,08:36:14,1329,5,,0,0,1135.39,0
7572120,08:36:28,08:36:28,1330,6,,0,0,1249.95,0
7572120,08:36:45,08:36:45,1331,7,,0,0,1398.25,0
7572120,08:37:03,08:37:03,1332,8,,0,0,1571.96,0
7572120,08:37:21,08:37:21,1333,9,,0,0,1767.13,0
7572120,08:37:49,08:37:49,1334,10,,0,0,2083.53,0
7572120,08:41:00,08:41:00,9922,11,,1,0,3590.99,1
7573120,06:08:00,06:08:00,9869,1,,0,1,0,1
7573120,06:08:46,06:08:46,538,2,,0,0,272.69,0
7573120,06:09:22,06:09:22,539,3,,0,0,535.34,0
7573120,06:09:58,06:09:58,540,4,,0,0,693.64,0
7573120,06:10:28,06:10:28,541,5,,0,0,882.58,0
7573120,06:10:58,06:10:58,542,6,,0,0,1039.78,0
7573120,06:12:08,06:12:08,543,7,,0,0,1371.94,0
7573120,06:12:50,06:12:50,544,8,,0,0,1585.43,0
7573120,06:13:20,06:13:20,545,9,,0,0,1792.4,0
7573120,06:14:00,06:14:00,546,10,,0,0,1912.36,1
7573120,06:15:41,06:15:41,9094,11,,0,0,2522.19,0
7573120,06:16:11,06:16:11,9093,12,,0,0,2745.31,0
7573120,06:16:48,06:16:48,7937,13,,0,0,2963.11,0
7573120,06:17:11,06:17:11,6885,14,,0,0,3167.9,0
7573120,06:17:45,06:17:45,4367,15,,0,0,3495,0
7573120,06:17:58,06:17:58,4368,16,,0,0,3589.36,0
7573120,06:18:28,06:18:28,4369,17,,0,0,3863.57,0
7573120,06:19:00,06:19:00,4370,18,,0,0,4075.85,1
7573120,06:20:06,06:20:06,4371,19,,0,0,4363.63,0
7573120,06:20:38,06:20:38,4448,20,,0,0,4591.04,0
7573120,06:20:55,06:20:55,4449,21,,0,0,4717.92,0
7573120,06:21:16,06:21:16,9879,22,,0,0,4852.63,0
7573120,06:21:46,06:21:46,4450,23,,0,0,4956.19,0
7573120,06:22:19,06:22:19,4451,24,,0,0,5166.93,0
7573120,06:22:40,06:22:40,4452,25,,0,0,5303.89,0
7573120,06:23:12,06:23:12,4453,26,,0,0,5494.78,0
7573120,06:23:50,06:23:50,4454,27,,0,0,5623.27,0
7573120,06:24:11,06:24:11,10385,28,,0,0,5733.42,0
7573120,06:25:02,06:25:02,1170,29,,0,0,6051.32,0
7573120,06:25:25,06:25:25,1171,30,,0,0,6203.1,0
7573120,06:26:14,06:26:14,4455,31,,0,0,6510.41,0
7573120,06:27:13,06:27:13,4456,32,,0,0,6851.62,0
7573120,06:27:37,06:27:37,4457,33,,0,0,7000.73,0
7573120,06:27:58,06:27:58,5934,34,,0,0,7112.9,0
7573120,06:28:25,06:28:25,4458,35,,0,0,7281.57,0
7573120,06:29:06,06:29:06,4459,36,,0,0,7517.65,0
7573120,06:29:39,06:29:39,4460,37,,0,0,7710.76,0
7573120,06:30:00,06:30:00,4461,38,,0,0,7811.73,1
7573120,06:30:23,06:30:23,8361,39,,0,0,7904.59,0
7573120,06:31:30,06:31:30,1176,40,,0,0,8212.63,0
7573120,06:33:00,06:33:00,4354,41,,0,0,8518.25,1
7573120,06:35:50,06:35:50,4462,42,,0,0,9078.06,0
7573120,06:36:40,06:36:40,4463,43,,0,0,9268.38,0
7573120,06:37:39,06:37:39,4464,44,,0,0,9520.59,0
7573120,06:38:34,06:38:34,4465,45,,0,0,9728.23,0
7573120,06:39:05,06:39:05,4466,46,,0,0,9862.89,0
7573120,06:39:58,06:39:58,4467,47,,0,0,10103.15,0
7573120,06:40:43,06:40:43,4468,48,,0,0,10314.35,0
7573120,06:41:16,06:41:16,4469,49,,0,0,10445.34,0
7573120,06:42:12,06:42:12,4470,50,,0,0,10686.35,0
7573120,06:42:48,06:42:48,4471,51,,0,0,10840.73,0
7573120,06:43:41,06:43:41,4472,52,,0,0,11042.63,0
7573120,06:44:32,06:44:32,4473,53,,0,0,11221.52,0
7573120,06:45:19,06:45:19,4474,54,,0,0,11432.92,0
7573120,06:46:06,06:46:06,4475,55,,0,0,11616.15,0
7573120,06:46:51,06:46:51,3597,56,,0,0,11828.13,0
7573120,06:48:01,06:48:01,3598,57,,0,0,12169.84,0
7573120,06:49:00,06:49:00,10016,58,,1,0,12472.02,1
7574120,18:40:00,18:40:00,9947,1,,0,1,0,1
7574120,18:48:00,18:48:00,2127,2,,0,0,1567.88,1
7574120,18:48:53,18:48:53,3836,3,,0,0,2226.65,0
7574120,18:55:00,18:55:00,2452,4,,0,0,6170.02,1
7574120,18:57:00,18:57:00,18,5,,0,0,7592.84,1
7574120,18:58:06,18:58:06,9506,6,,0,0,7991.48,0
7574120,19:03:00,19:03:00,7096,7,,0,0,9790.01,1
7574120,19:03:51,19:03:51,9503,8,,0,0,10295.21,0
7574120,19:04:17,19:04:17,2388,9,,0,0,10511.21,0
7574120,19:04:59,19:04:59,2389,10,,0,0,10865.44,0
7574120,19:06:07,19:06:07,3481,11,,0,0,11469.01,0
7574120,19:06:46,19:06:46,5465,12,,0,0,11750.08,0
7574120,19:07:10,19:07:10,9502,13,,0,0,11966.35,0
7574120,19:07:53,19:07:53,4849,14,,0,0,12310.29,0
7574120,19:14:00,19:14:00,6607,15,,0,0,15646.1,1
7574120,19:15:32,19:15:32,3001,16,,0,0,16208.24,0
7574120,19:16:16,19:16:16,3002,17,,0,0,16467.04,0
7574120,19:17:13,19:17:13,3307,18,,0,0,16845.6,0
7574120,19:17:59,19:17:59,3308,19,,0,0,17098.64,0
7574120,19:18:34,19:18:34,8019,20,,0,0,17279.85,0
7574120,19:19:40,19:19:40,3551,21,,0,0,17702.69,0
7574120,19:20:37,19:20:37,3297,22,,0,0,18107.31,0
7574120,19:21:48,19:21:48,3552,23,,0,0,18578.09,0
7574120,19:22:38,19:22:38,9511,24,,0,0,18859.4,0
7574120,19:23:24,19:23:24,8146,25,,0,0,19141.24,0
7574120,19:24:00,19:24:00,9515,26,,0,0,19385.91,1
7574120,19:24:57,19:24:57,8524,27,,0,0,20124.18,0
7574120,19:25:35,19:25:35,8525,28,,0,0,20525.89,0
7574120,19:27:00,19:27:00,3676,29,,0,0,21566.43,1
7574120,19:27:34,19:27:34,3256,30,,0,0,21862.08,0
7574120,19:28:21,19:28:21,10567,31,,0,0,22304.72,0
7574120,19:29:18,19:29:18,9762,32,,0,0,22811.81,0
7574120,19:29:47,19:29:47,9764,33,,0,0,23100.71,0
7574120,19:30:32,19:30:32,9766,34,,0,0,23476.65,0
7574120,19:31:05,19:31:05,9768,35,,0,0,23806.29,0
7574120,19:33:00,19:33:00,10571,36,,1,0,24958.87,1
7575020,09:50:00,09:50:00,9547,1,,0,1,0,1
7575020,09:50:26,09:50:26,8618,2,,0,0,451.09,0
7575020,09:53:42,09:53:42,9535,3,,0,0,3817.3,0
7575020,09:54:03,09:54:03,8619,4,,0,0,4099.18,0
7575020,09:54:24,09:54:24,8620,5,,0,0,4488.38,0
7575020,09:54:46,09:54:46,8621,6,,0,0,4805.4,0
7575020,09:55:00,09:55:00,9536,7,,0,0,5010.31,1
7575020,09:55:39,09:55:39,10612,8,,0,0,5312.41,0
7575020,09:58:31,09:58:31,10091,9,,0,0,6797.17,0
7575020,10:00:35,10:00:35,1139,10,,0,0,7893.86,0
7575020,10:00:54,10:00:54,1140,11,,0,0,8024.61,0
7575020,10:01:11,10:01:11,1141,12,,0,0,8151.8,0
7575020,10:01:59,10:01:59,1142,13,,0,0,8522.51,0
7575020,10:02:42,10:02:42,9529,14,,0,0,8889.92,0
7575020,10:02:59,10:02:59,1144,15,,0,0,9015.58,0
7575020,10:04:16,10:04:16,1145,16,,0,0,9591.59,0
7575020,10:05:00,10:05:00,9526,17,,1,0,9927.66,1
7575030,09:50:00,09:50:00,9547,1,,0,1,0,1
7575030,09:50:26,09:50:26,8618,2,,0,0,451.09,0
7575030,09:53:42,09:53:42,9535,3,,0,0,3817.3,0
7575030,09:54:03,09:54:03,8619,4,,0,0,4099.18,0
7575030,09:54:24,09:54:24,8620,5,,0,0,4488.38,0
7575030,09:54:46,09:54:46,8621,6,,0,0,4805.4,0
7575030,09:55:00,09:55:00,9536,7,,0,0,5010.31,1
7575030,09:55:39,09:55:39,10612,8,,0,0,5312.41,0
7575030,09:58:31,09:58:31,10091,9,,0,0,6797.17,0
7575030,10:00:35,10:00:35,1139,10,,0,0,7893.86,0
7575030,10:00:54,10:00:54,1140,11,,0,0,8024.61,0
7575030,10:01:11,10:01:11,1141,12,,0,0,8151.8,0
7575030,10:01:59,10:01:59,1142,13,,0,0,8522.51,0
7575030,10:02:42,10:02:42,9529,14,,0,0,8889.92,0
7575030,10:02:59,10:02:59,1144,15,,0,0,9015.58,0
7575030,10:04:16,10:04:16,1145,16,,0,0,9591.59,0
7575030,10:05:00,10:05:00,9526,17,,1,0,9927.66,1
7575040,09:50:00,09:50:00,9547,1,,0,1,0,1
7575040,09:50:26,09:50:26,8618,2,,0,0,451.09,0
7575040,09:53:42,09:53:42,9535,3,,0,0,3817.3,0
7575040,09:54:03,09:54:03,8619,4,,0,0,4099.18,0
7575040,09:54:24,09:54:24,8620,5,,0,0,4488.38,0
7575040,09:54:46,09:54:46,8621,6,,0,0,4805.4,0
7575040,09:55:00,09:55:00,9536,7,,0,0,5010.31,1
7575040,09:55:39,09:55:39,10612,8,,0,0,5312.41,0
7575040,09:58:31,09:58:31,10091,9,,0,0,6797.17,0
7575040,10:00:35,10:00:35,1139,10,,0,0,7893.86,0
7575040,10:00:54,10:00:54,1140,11,,0,0,8024.61,0
7575040,10:01:11,10:01:11,1141,12,,0,0,8151.8,0
7575040,10:01:59,10:01:59,1142,13,,0,0,8522.51,0
7575040,10:02:42,10:02:42,9529,14,,0,0,8889.92,0
7575040,10:02:59,10:02:59,1144,15,,0,0,9015.58,0
7575040,10:04:16,10:04:16,1145,16,,0,0,9591.59,0
7575040,10:05:00,10:05:00,9526,17,,1,0,9927.66,1
7575050,09:50:00,09:50:00,9547,1,,0,1,0,1
7575050,09:50:26,09:50:26,8618,2,,0,0,451.09,0
7575050,09:53:42,09:53:42,9535,3,,0,0,3817.3,0
7575050,09:54:03,09:54:03,8619,4,,0,0,4099.18,0
7575050,09:54:24,09:54:24,8620,5,,0,0,4488.38,0
7575050,09:54:46,09:54:46,8621,6,,0,0,4805.4,0
7575050,09:55:00,09:55:00,9536,7,,0,0,5010.31,1
7575050,09:55:39,09:55:39,10612,8,,0,0,5312.41,0
7575050,09:58:31,09:58:31,10091,9,,0,0,6797.17,0
7575050,10:00:35,10:00:35,1139,10,,0,0,7893.86,0
7575050,10:00:54,10:00:54,1140,11,,0,0,8024.61,0
7575050,10:01:11,10:01:11,1141,12,,0,0,8151.8,0
7575050,10:01:59,10:01:59,1142,13,,0,0,8522.51,0
7575050,10:02:42,10:02:42,9529,14,,0,0,8889.92,0
7575050,10:02:59,10:02:59,1144,15,,0,0,9015.58,0
7575050,10:04:16,10:04:16,1145,16,,0,0,9591.59,0
7575050,10:05:00,10:05:00,9526,17,,1,0,9927.66,1
7575060,09:50:00,09:50:00,9547,1,,0,1,0,1
7575060,09:50:26,09:50:26,8618,2,,0,0,451.09,0
7575060,09:53:42,09:53:42,9535,3,,0,0,3817.3,0
7575060,09:54:03,09:54:03,8619,4,,0,0,4099.18,0
7575060,09:54:24,09:54:24,8620,5,,0,0,4488.38,0
7575060,09:54:46,09:54:46,8621,6,,0,0,4805.4,0
7575060,09:55:00,09:55:00,9536,7,,0,0,5010.31,1
7575060,09:55:39,09:55:39,10612,8,,0,0,5312.41,0
7575060,09:58:31,09:58:31,10091,9,,0,0,6797.17,0
7575060,10:00:35,10:00:35,1139,10,,0,0,7893.86,0
7575060,10:00:54,10:00:54,1140,11,,0,0,8024.61,0
7575060,10:01:11,10:01:11,1141,12,,0,0,8151.8,0
7575060,10:01:59,10:01:59,1142,13,,0,0,8522.51,0
7575060,10:02:42,10:02:42,9529,14,,0,0,8889.92,0
7575060,10:02:59,10:02:59,1144,15,,0,0,9015.58,0
7575060,10:04:16,10:04:16,1145,16,,0,0,9591.59,0
7575060,10:05:00,10:05:00,9526,17,,1,0,9927.66,1
7575100,09:50:00,09:50:00,9547,1,,0,1,0,1
7575100,09:50:26,09:50:26,8618,2,,0,0,451.09,0
7575100,09:53:42,09:53:42,9535,3,,0,0,3817.3,0
7575100,09:54:03,09:54:03,8619,4,,0,0,4099.18,0
7575100,09:54:24,09:54:24,8620,5,,0,0,4488.38,0
7575100,09:54:46,09:54:46,8621,6,,0,0,4805.4,0
7575100,09:55:00,09:55:00,9536,7,,0,0,5010.31,1
7575100,09:55:39,09:55:39,10612,8,,0,0,5312.41,0
7575100,09:58:31,09:58:31,10091,9,,0,0,6797.17,0
7575100,10:00:35,10:00:35,1139,10,,0,0,7893.86,0
7575100,10:00:54,10:00:54,1140,11,,0,0,8024.61,0
7575100,10:01:11,10:01:11,1141,12,,0,0,8151.8,0
7575100,10:01:59,10:01:59,1142,13,,0,0,8522.51,0
7575100,10:02:42,10:02:42,9529,14,,0,0,8889.92,0
7575100,10:02:59,10:02:59,1144,15,,0,0,9015.58,0
7575100,10:04:16,10:04:16,1145,16,,0,0,9591.59,0
7575100,10:05:00,10:05:00,9526,17,,1,0,9927.66,1
7575110,09:50:00,09:50:00,9547,1,,0,1,0,1
7575110,09:50:26,09:50:26,8618,2,,0,0,451.09,0
7575110,09:53:42,09:53:42,9535,3,,0,0,3817.3,0
7575110,09:54:03,09:54:03,8619,4,,0,0,4099.18,0
7575110,09:54:24,09:54:24,8620,5,,0,0,4488.38,0
7575110,09:54:46,09:54:46,8621,6,,0,0,4805.4,0
7575110,09:55:00,09:55:00,9536,7,,0,0,5010.31,1
7575110,09:55:39,09:55:39,10612,8,,0,0,5312.41,0
7575110,09:58:31,09:58:31,10091,9,,0,0,6797.17,0
7575110,10:00:35,10:00:35,1139,10,,0,0,7893.86,0
7575110,10:00:54,10:00:54,1140,11,,0,0,8024.61,0
7575110,10:01:11,10:01:11,1141,12,,0,0,8151.8,0
7575110,10:01:59,10:01:59,1142,13,,0,0,8522.51,0
7575110,10:02:42,10:02:42,9529,14,,0,0,8889.92,0
7575110,10:02:59,10:02:59,1144,15,,0,0,9015.58,0
7575110,10:04:16,10:04:16,1145,16,,0,0,9591.59,0
7575110,10:05:00,10:05:00,9526,17,,1,0,9927.66,1
7575140,09:50:00,09:50:00,9547,1,,0,1,0,1
7575140,09:50:26,09:50:26,8618,2,,0,0,451.09,0
7575140,09:53:42,09:53:42,9535,3,,0,0,3817.3,0
7575140,09:54:03,09:54:03,8619,4,,0,0,4099.18,0
7575140,09:54:24,09:54:24,8620,5,,0,0,4488.38,0
7575140,09:54:46,09:54:46,8621,6,,0,0,4805.4,0
7575140,09:55:00,09:55:00,9536,7,,0,0,5010.31,1
7575140,09:55:39,09:55:39,10612,8,,0,0,5312.41,0
7575140,09:58:31,09:58:31,10091,9,,0,0,6797.17,0
7575140,10:00:35,10:00:35,1139,10,,0,0,7893.86,0
7575140,10:00:54,10:00:54,1140,11,,0,0,8024.61,0
7575140,10:01:11,10:01:11,1141,12,,0,0,8151.8,0
7575140,10:01:59,10:01:59,1142,13,,0,0,8522.51,0
7575140,10:02:42,10:02:42,9529,14,,0,0,8889.92,0
7575140,10:02:59,10:02:59,1144,15,,0,0,9015.58,0
7575140,10:04:16,10:04:16,1145,16,,0,0,9591.59,0
7575140,10:05:00,10:05:00,9526,17,,1,0,9927.66,1
7575150,09:50:00,09:50:00,9547,1,,0,1,0,1
7575150,09:50:26,09:50:26,8618,2,,0,0,451.09,0
7575150,09:53:42,09:53:42,9535,3,,0,0,3817.3,0
7575150,09:54:03,09:54:03,8619,4,,0,0,4099.18,0
7575150,09:54:24,09:54:24,8620,5,,0,0,4488.38,0
7575150,09:54:46,09:54:46,8621,6,,0,0,4805.4,0
7575150,09:55:00,09:55:00,9536,7,,0,0,5010.31,1
7575150,09:55:39,09:55:39,10612,8,,0,0,5312.41,0
7575150,09:58:31,09:58:31,10091,9,,0,0,6797.17,0
7575150,10:00:35,10:00:35,1139,10,,0,0,7893.86,0
7575150,10:00:54,10:00:54,1140,11,,0,0,8024.61,0
7575150,10:01:11,10:01:11,1141,12,,0,0,8151.8,0
7575150,10:01:59,10:01:59,1142,13,,0,0,8522.51,0
7575150,10:02:42,10:02:42,9529,14,,0,0,8889.92,0
7575150,10:02:59,10:02:59,1144,15,,0,0,9015.58,0
7575150,10:04:16,10:04:16,1145,16,,0,0,9591.59,0
7575150,10:05:00,10:05:00,9526,17,,1,0,9927.66,1
7576070,16:32:00,16:32:00,9953,1,,0,1,0,1
7576070,16:33:15,16:33:15,725,2,,0,0,956.04,0
7576070,16:34:15,16:34:15,102,3,,0,0,1564.1,0
7576070,16:35:06,16:35:06,103,4,,0,0,2122.83,0
7576070,16:35:41,16:35:41,104,5,,0,0,2604.88,0
7576070,16:37:00,16:37:00,9490,6,,0,0,3632.53,1
7576070,16:37:56,16:37:56,8418,7,,0,0,4104.32,0
7576070,16:39:03,16:39:03,795,8,,0,0,4548.58,0
7576070,16:40:20,16:40:20,10750,9,,0,0,5012.94,0
7576070,16:41:10,16:41:10,1074,10,,0,0,5372.29,0
7576070,16:41:36,16:41:36,1075,11,,0,0,5630.99,0
7576070,16:43:05,16:43:05,1076,12,,0,0,6430.73,0
7576070,16:43:38,16:43:38,1077,13,,0,0,6735.18,0
7576070,16:44:44,16:44:44,1078,14,,0,0,7286.57,0
7576070,16:45:33,16:45:33,1079,15,,0,0,7656.2,0
7576070,16:46:08,16:46:08,1080,16,,0,0,7946.43,0
7576070,16:46:43,16:46:43,1081,17,,0,0,8242.27,0
7576070,16:47:20,16:47:20,1082,18,,0,0,8559.28,0
7576070,16:48:00,16:48:00,1083,19,,0,0,8948.7,1
7576070,16:48:58,16:48:58,1084,20,,0,0,9175.08,0
7576070,16:50:15,16:50:15,7243,21,,0,0,9501.34,0
7576070,16:51:09,16:51:09,1086,22,,0,0,9778.22,0
7576070,16:52:00,16:52:00,1087,23,,0,0,9991.53,0
7576070,16:52:41,16:52:41,1088,24,,0,0,10199.15,0
7576070,16:53:12,16:53:12,1089,25,,0,0,10391.37,0
7576070,16:53:55,16:53:55,1090,26,,0,0,10598.75,0
7576070,16:54:41,16:54:41,1091,27,,0,0,10823.2,0
7576070,16:56:16,16:56:16,1092,28,,0,0,11272.33,0
7576070,16:58:03,16:58:03,1093,29,,0,0,11815.48,0
7576070,17:01:00,17:01:00,9642,30,,1,0,12684.46,1
7576130,16:32:00,16:32:00,9953,1,,0,1,0,1
7576130,16:33:15,16:33:15,725,2,,0,0,956.04,0
7576130,16:34:15,16:34:15,102,3,,0,0,1564.1,0
7576130,16:35:06,16:35:06,103,4,,0,0,2122.83,0
7576130,16:35:41,16:35:41,104,5,,0,0,2604.88,0
7576130,16:37:00,16:37:00,9490,6,,0,0,3632.53,1
7576130,16:37:56,16:37:56,8418,7,,0,0,4104.32,0
7576130,16:39:03,16:39:03,795,8,,0,0,4548.58,0
7576130,16:40:20,16:40:20,10750,9,,0,0,5012.94,0
7576130,16:41:10,16:41:10,1074,10,,0,0,5372.29,0
7576130,16:41:36,16:41:36,1075,11,,0,0,5630.99,0
7576130,16:43:05,16:43:05,1076,12,,0,0,6430.73,0
7576130,16:43:38,16:43:38,1077,13,,0,0,6735.18,0
7576130,16:44:44,16:44:44,1078,14,,0,0,7286.57,0
7576130,16:45:33,16:45:33,1079,15,,0,0,7656.2,0
7576130,16:46:08,16:46:08,1080,16,,0,0,7946.43,0
7576130,16:46:43,16:46:43,1081,17,,0,0,8242.27,0
7576130,16:47:20,16:47:20,1082,18,,0,0,8559.28,0
7576130,16:48:00,16:48:00,1083,19,,0,0,8948.7,1
7576130,16:48:58,16:48:58,1084,20,,0,0,9175.08,0
7576130,16:50:15,16:50:15,7243,21,,0,0,9501.34,0
7576130,16:51:09,16:51:09,1086,22,,0,0,9778.22,0
7576130,16:52:00,16:52:00,1087,23,,0,0,9991.53,0
7576130,16:52:41,16:52:41,1088,24,,0,0,10199.15,0
7576130,16:53:12,16:53:12,1089,25,,0,0,10391.37,0
7576130,16:53:55,16:53:55,1090,26,,0,0,10598.75,0
7576130,16:54:41,16:54:41,1091,27,,0,0,10823.2,0
7576130,16:56:16,16:56:16,1092,28,,0,0,11272.33,0
7576130,16:58:03,16:58:03,1093,29,,0,0,11815.48,0
7576130,17:01:00,17:01:00,9642,30,,1,0,12684.46,1
7577080,23:20:00,23:20:00,10161,1,,0,1,0,1
7577080,23:22:07,23:22:07,162,2,,0,0,856.85,0
7577080,23:22:29,23:22:29,2326,3,,0,0,1014.2,0
7577080,23:23:00,23:23:00,2327,4,,0,0,1181.01,1
7577080,23:23:31,23:23:31,2328,5,,0,0,1546.92,0
7577080,23:23:49,23:23:49,2329,6,,0,0,1681.49,0
7577080,23:24:04,23:24:04,2330,7,,0,0,1815.5,0
7577080,23:24:22,23:24:22,2331,8,,0,0,2039.18,0
7577080,23:24:53,23:24:53,2335,9,,0,0,2283.91,0
7577080,23:25:11,23:25:11,2336,10,,0,0,2440.54,0
7577080,23:25:14,23:25:14,2337,11,,0,0,2478.01,0
7577080,23:26:13,23:26:13,2496,12,,0,0,3039.15,0
7577080,23:26:52,23:26:52,2498,13,,0,0,3461.87,0
7577080,23:27:23,23:27:23,2499,14,,0,0,3758.87,0
7577080,23:27:44,23:27:44,2500,15,,0,0,3956.99,0
7577080,23:28:15,23:28:15,2501,16,,0,0,4242.07,0
7577080,23:28:37,23:28:37,2502,17,,0,0,4454.82,0
7577080,23:29:00,23:29:00,2503,18,,0,0,4675.13,1
7577080,23:29:59,23:29:59,2504,19,,0,0,4989.14,0
7577080,23:30:25,23:30:25,2505,20,,0,0,5117.3,0
7577080,23:31:20,23:31:20,9923,21,,0,0,5418.55,0
7577080,23:31:47,23:31:47,9837,22,,0,0,5574.29,0
7577080,23:32:30,23:32:30,9835,23,,0,0,5825.55,0
7577080,23:33:19,23:33:19,2217,24,,0,0,6012.94,0
7577080,23:33:46,23:33:46,3801,25,,0,0,6183.95,0
7577080,23:34:16,23:34:16,3802,26,,0,0,6360.51,0
7577080,23:35:07,23:35:07,3803,27,,0,0,6623.83,0
7577080,23:35:28,23:35:28,3804,28,,0,0,6725.36,0
7577080,23:35:54,23:35:54,3805,29,,0,0,6884.13,0
7577080,23:36:39,23:36:39,3806,30,,0,0,7137.2,0
7577080,23:37:04,23:37:04,7730,31,,0,0,7322.48,0
7577080,23:37:36,23:37:36,2541,32,,0,0,7503.84,0
7577080,23:38:09,23:38:09,9036,33,,0,0,7692.55,0
7577080,23:40:00,23:40:00,9946,34,,0,0,8406.57,1
7577080,23:41:40,23:41:40,2608,35,,0,0,9166.24,0
7577080,23:42:18,23:42:18,3807,36,,0,0,9396.66,0
7577080,23:42:43,23:42:43,3808,37,,0,0,9571.52,0
7577080,23:43:27,23:43:27,3809,38,,0,0,9820.84,0
7577080,23:44:14,23:44:14,3810,39,,0,0,10118.49,0
7577080,23:44:53,23:44:53,3811,40,,0,0,10346.99,0
7577080,23:45:23,23:45:23,3812,41,,0,0,10500.49,0
7577080,23:47:00,23:47:00,3813,42,,0,0,11056.12,1
7577080,23:48:26,23:48:26,3814,43,,0,0,11377.11,0
7577080,23:49:22,23:49:22,2292,44,,0,0,11546.41,0
7577080,23:50:33,23:50:33,2293,45,,0,0,11863.59,0
7577080,23:51:15,23:51:15,2294,46,,0,0,12031,0
7577080,23:52:11,23:52:11,2295,47,,0,0,12279.8,0
7577080,23:53:04,23:53:04,2296,48,,0,0,12469.9,0
7577080,23:53:57,23:53:57,531,49,,0,0,12724.1,0
7577080,23:55:16,23:55:16,532,50,,0,0,12998.52,0
7577080,23:55:52,23:55:52,533,51,,0,0,13175.3,0
7577080,23:57:00,23:57:00,9822,52,,0,0,13507.06,1
7577080,23:58:20,23:58:20,3584,53,,0,0,13964.84,0
7577080,24:00:21,24:00:21,3585,54,,0,0,14489.06,0
7577080,24:01:00,24:01:00,10070,55,,1,0,14711.35,1
7577090,23:20:00,23:20:00,10161,1,,0,1,0,1
7577090,23:22:07,23:22:07,162,2,,0,0,856.85,0
7577090,23:22:29,23:22:29,2326,3,,0,0,1014.2,0
7577090,23:23:00,23:23:00,2327,4,,0,0,1181.01,1
7577090,23:23:31,23:23:31,2328,5,,0,0,1546.92,0
7577090,23:23:49,23:23:49,2329,6,,0,0,1681.49,0
7577090,23:24:04,23:24:04,2330,7,,0,0,1815.5,0
7577090,23:24:22,23:24:22,2331,8,,0,0,2039.18,0
7577090,23:24:53,23:24:53,2335,9,,0,0,2283.91,0
7577090,23:25:11,23:25:11,2336,10,,0,0,2440.54,0
7577090,23:25:14,23:25:14,2337,11,,0,0,2478.01,0
7577090,23:26:13,23:26:13,2496,12,,0,0,3039.15,0
7577090,23:26:52,23:26:52,2498,13,,0,0,3461.87,0
7577090,23:27:23,23:27:23,2499,14,,0,0,3758.87,0
7577090,23:27:44,23:27:44,2500,15,,0,0,3956.99,0
7577090,23:28:15,23:28:15,2501,16,,0,0,4242.07,0
7577090,23:28:37,23:28:37,2502,17,,0,0,4454.82,0
7577090,23:29:00,23:29:00,2503,18,,0,0,4675.13,1
7577090,23:29:59,23:29:59,2504,19,,0,0,4989.14,0
7577090,23:30:25,23:30:25,2505,20,,0,0,5117.3,0
7577090,23:31:20,23:31:20,9923,21,,0,0,5418.55,0
7577090,23:31:47,23:31:47,9837,22,,0,0,5574.29,0
7577090,23:32:30,23:32:30,9835,23,,0,0,5825.55,0
7577090,23:33:19,23:33:19,2217,24,,0,0,6012.94,0
7577090,23:33:46,23:33:46,3801,25,,0,0,6183.95,0
7577090,23:34:16,23:34:16,3802,26,,0,0,6360.51,0
7577090,23:35:07,23:35:07,3803,27,,0,0,6623.83,0
7577090,23:35:28,23:35:28,3804,28,,0,0,6725.36,0
7577090,23:35:54,23:35:54,3805,29,,0,0,6884.13,0
7577090,23:36:39,23:36:39,3806,30,,0,0,7137.2,0
7577090,23:37:04,23:37:04,7730,31,,0,0,7322.48,0
7577090,23:37:36,23:37:36,2541,32,,0,0,7503.84,0
7577090,23:38:09,23:38:09,9036,33,,0,0,7692.55,0
7577090,23:40:00,23:40:00,9946,34,,0,0,8406.57,1
7577090,23:41:40,23:41:40,2608,35,,0,0,9166.24,0
7577090,23:42:18,23:42:18,3807,36,,0,0,9396.66,0
7577090,23:42:43,23:42:43,3808,37,,0,0,9571.52,0
7577090,23:43:27,23:43:27,3809,38,,0,0,9820.84,0
7577090,23:44:14,23:44:14,3810,39,,0,0,10118.49,0
7577090,23:44:53,23:44:53,3811,40,,0,0,10346.99,0
7577090,23:45:23,23:45:23,3812,41,,0,0,10500.49,0
7577090,23:47:00,23:47:00,3813,42,,0,0,11056.12,1
7577090,23:48:26,23:48:26,3814,43,,0,0,11377.11,0
7577090,23:49:22,23:49:22,2292,44,,0,0,11546.41,0
7577090,23:50:33,23:50:33,2293,45,,0,0,11863.59,0
7577090,23:51:15,23:51:15,2294,46,,0,0,12031,0
7577090,23:52:11,23:52:11,2295,47,,0,0,12279.8,0
7577090,23:53:04,23:53:04,2296,48,,0,0,12469.9,0
7577090,23:53:57,23:53:57,531,49,,0,0,12724.1,0
7577090,23:55:16,23:55:16,532,50,,0,0,12998.52,0
7577090,23:55:52,23:55:52,533,51,,0,0,13175.3,0
7577090,23:57:00,23:57:00,9822,52,,0,0,13507.06,1
7577090,23:58:20,23:58:20,3584,53,,0,0,13964.84,0
7577090,24:00:21,24:00:21,3585,54,,0,0,14489.06,0
7577090,24:01:00,24:01:00,10070,55,,1,0,14711.35,1
7578080,05:55:00,05:55:00,9961,1,,0,1,0,1
7578080,05:56:15,05:56:15,1398,2,,0,0,505.11,0
7578080,05:56:42,05:56:42,6893,3,,0,0,720.89,0
7578080,05:57:28,05:57:28,1200,4,,0,0,1101.09,0
7578080,05:57:52,05:57:52,1201,5,,0,0,1285.84,0
7578080,05:58:30,05:58:30,1202,6,,0,0,1551.4,0
7578080,05:58:53,05:58:53,1203,7,,0,0,1738.52,0
7578080,05:59:44,05:59:44,1204,8,,0,0,2057.05,0
7578080,06:00:25,06:00:25,1205,9,,0,0,2313.67,0
7578080,06:01:01,06:01:01,1206,10,,0,0,2525.08,0
7578080,06:01:39,06:01:39,9590,11,,0,0,2729.34,0
7578080,06:02:26,06:02:26,1208,12,,0,0,3028.72,0
7578080,06:03:00,06:03:00,1209,13,,0,0,3265.01,1
7578080,06:03:24,06:03:24,1210,14,,0,0,3499.54,0
7578080,06:03:36,06:03:36,1211,15,,0,0,3662.14,0
7578080,06:03:50,06:03:50,1212,16,,0,0,3846.33,0
7578080,06:04:03,06:04:03,1213,17,,0,0,3975.73,0
7578080,06:04:27,06:04:27,1214,18,,0,0,4182.75,0
7578080,06:04:56,06:04:56,1215,19,,0,0,4496.73,0
7578080,06:05:13,06:05:13,1216,20,,0,0,4687.81,0
7578080,06:05:25,06:05:25,1217,21,,0,0,4819.55,0
7578080,06:05:39,06:05:39,1218,22,,0,0,4977.53,0
7578080,06:06:00,06:06:00,1219,23,,0,0,5218.07,1
7578080,06:06:16,06:06:16,1220,24,,0,0,5392.8,0
7578080,06:07:12,06:07:12,1221,25,,0,0,5990.25,0
7578080,06:07:42,06:07:42,1222,26,,0,0,6297.18,0
7578080,06:07:56,06:07:56,1223,27,,0,0,6454.16,0
7578080,06:08:29,06:08:29,1224,28,,0,0,6821.06,0
7578080,06:08:42,06:08:42,1225,29,,0,0,6937.78,0
7578080,06:09:30,06:09:30,1226,30,,0,0,7400.68,0
7578080,06:09:44,06:09:44,1227,31,,0,0,7531.22,0
7578080,06:10:00,06:10:00,6627,32,,0,0,7691.41,1
7578080,06:10:41,06:10:41,1229,33,,0,0,8021,0
7578080,06:11:09,06:11:09,10386,34,,0,0,8251.94,0
7578080,06:11:48,06:11:48,1232,35,,0,0,8554.08,0
7578080,06:12:19,06:12:19,9568,36,,0,0,8804.67,0
7578080,06:12:50,06:12:50,10384,37,,0,0,9072.79,0
7578080,06:13:17,06:13:17,1236,38,,0,0,9286.3,0
7578080,06:13:49,06:13:49,1237,39,,0,0,9510.01,0
7578080,06:14:23,06:14:23,1238,40,,0,0,9768.63,0
7578080,06:15:36,06:15:36,1239,41,,0,0,10206.57,0
7578080,06:16:00,06:16:00,8640,42,,0,0,10388.58,1
7578080,06:16:46,06:16:46,8669,43,,0,0,10555.36,0
7578080,06:17:50,06:17:50,1242,44,,0,0,10743.25,0
7578080,06:19:05,06:19:05,1244,45,,0,0,11029.55,0
7578080,06:20:09,06:20:09,1245,46,,0,0,11270.79,0
7578080,06:21:17,06:21:17,1246,47,,0,0,11523.22,0
7578080,06:22:00,06:22:00,9833,48,,0,0,11672.98,1
7578080,06:24:24,06:24:24,2658,49,,0,0,12325.64,0
7578080,06:25:09,06:25:09,2659,50,,0,0,12545.8,0
7578080,06:26:00,06:26:00,9868,51,,1,0,12830.29,1
7578090,05:55:00,05:55:00,9961,1,,0,1,0,1
7578090,05:56:15,05:56:15,1398,2,,0,0,505.11,0
7578090,05:56:42,05:56:42,6893,3,,0,0,720.89,0
7578090,05:57:28,05:57:28,1200,4,,0,0,1101.09,0
7578090,05:57:52,05:57:52,1201,5,,0,0,1285.84,0
7578090,05:58:30,05:58:30,1202,6,,0,0,1551.4,0
7578090,05:58:53,05:58:53,1203,7,,0,0,1738.52,0
7578090,05:59:44,05:59:44,1204,8,,0,0,2057.05,0
7578090,06:00:25,06:00:25,1205,9,,0,0,2313.67,0
7578090,06:01:01,06:01:01,1206,10,,0,0,2525.08,0
7578090,06:01:39,06:01:39,9590,11,,0,0,2729.34,0
7578090,06:02:26,06:02:26,1208,12,,0,0,3028.72,0
7578090,06:03:00,06:03:00,1209,13,,0,0,3265.01,1
7578090,06:03:24,06:03:24,1210,14,,0,0,3499.54,0
7578090,06:03:36,06:03:36,1211,15,,0,0,3662.14,0
7578090,06:03:50,06:03:50,1212,16,,0,0,3846.33,0
7578090,06:04:03,06:04:03,1213,17,,0,0,3975.73,0
7578090,06:04:27,06:04:27,1214,18,,0,0,4182.75,0
7578090,06:04:56,06:04:56,1215,19,,0,0,4496.73,0
7578090,06:05:13,06:05:13,1216,20,,0,0,4687.81,0
7578090,06:05:25,06:05:25,1217,21,,0,0,4819.55,0
7578090,06:05:39,06:05:39,1218,22,,0,0,4977.53,0
7578090,06:06:00,06:06:00,1219,23,,0,0,5218.07,1
7578090,06:06:16,06:06:16,1220,24,,0,0,5392.8,0
7578090,06:07:12,06:07:12,1221,25,,0,0,5990.25,0
7578090,06:07:42,06:07:42,1222,26,,0,0,6297.18,0
7578090,06:07:56,06:07:56,1223,27,,0,0,6454.16,0
7578090,06:08:29,06:08:29,1224,28,,0,0,6821.06,0
7578090,06:08:42,06:08:42,1225,29,,0,0,6937.78,0
7578090,06:09:30,06:09:30,1226,30,,0,0,7400.68,0
7578090,06:09:44,06:09:44,1227,31,,0,0,7531.22,0
7578090,06:10:00,06:10:00,6627,32,,0,0,7691.41,1
7578090,06:10:41,06:10:41,1229,33,,0,0,8021,0
7578090,06:11:09,06:11:09,10386,34,,0,0,8251.94,0
7578090,06:11:48,06:11:48,1232,35,,0,0,8554.08,0
7578090,06:12:19,06:12:19,9568,36,,0,0,8804.67,0
7578090,06:12:50,06:12:50,10384,37,,0,0,9072.79,0
7578090,06:13:17,06:13:17,1236,38,,0,0,9286.3,0
7578090,06:13:49,06:13:49,1237,39,,0,0,9510.01,0
7578090,06:14:23,06:14:23,1238,40,,0,0,9768.63,0
7578090,06:15:36,06:15:36,1239,41,,0,0,10206.57,0
7578090,06:16:00,06:16:00,8640,42,,0,0,10388.58,1
7578090,06:16:46,06:16:46,8669,43,,0,0,10555.36,0
7578090,06:17:50,06:17:50,1242,44,,0,0,10743.25,0
7578090,06:19:05,06:19:05,1244,45,,0,0,11029.55,0
7578090,06:20:09,06:20:09,1245,46,,0,0,11270.79,0
7578090,06:21:17,06:21:17,1246,47,,0,0,11523.22,0
7578090,06:22:00,06:22:00,9833,48,,0,0,11672.98,1
7578090,06:24:24,06:24:24,2658,49,,0,0,12325.64,0
7578090,06:25:09,06:25:09,2659,50,,0,0,12545.8,0
7578090,06:26:00,06:26:00,9868,51,,1,0,12830.29,1
7579020,15:30:00,15:30:00,3582,1,,0,1,0,1
7579020,15:33:00,15:33:00,3583,2,,0,0,403.34,1
7579020,15:34:00,15:34:00,3584,3,,0,0,717.8,0
7579020,15:36:00,15:36:00,3585,4,,0,0,1242.02,1
7579020,15:55:00,15:55:00,9872,5,,1,0,10633.15,1
7579030,15:30:00,15:30:00,3582,1,,0,1,0,1
7579030,15:33:00,15:33:00,3583,2,,0,0,403.34,1
7579030,15:34:00,15:34:00,3584,3,,0,0,717.8,0
7579030,15:36:00,15:36:00,3585,4,,0,0,1242.02,1
7579030,15:55:00,15:55:00,9872,5,,1,0,10633.15,1
7579040,15:30:00,15:30:00,3582,1,,0,1,0,1
7579040,15:33:00,15:33:00,3583,2,,0,0,403.34,1
7579040,15:34:00,15:34:00,3584,3,,0,0,717.8,0
7579040,15:36:00,15:36:00,3585,4,,0,0,1242.02,1
7579040,15:55:00,15:55:00,9872,5,,1,0,10633.15,1
7579050,15:30:00,15:30:00,3582,1,,0,1,0,1
7579050,15:33:00,15:33:00,3583,2,,0,0,403.34,1
7579050,15:34:00,15:34:00,3584,3,,0,0,717.8,0
7579050,15:36:00,15:36:00,3585,4,,0,0,1242.02,1
7579050,15:55:00,15:55:00,9872,5,,1,0,10633.15,1
7579060,15:30:00,15:30:00,3582,1,,0,1,0,1
7579060,15:33:00,15:33:00,3583,2,,0,0,403.34,1
7579060,15:34:00,15:34:00,3584,3,,0,0,717.8,0
7579060,15:36:00,15:36:00,3585,4,,0,0,1242.02,1
7579060,15:55:00,15:55:00,9872,5,,1,0,10633.15,1
7579100,15:30:00,15:30:00,3582,1,,0,1,0,1
7579100,15:33:00,15:33:00,3583,2,,0,0,403.34,1
7579100,15:34:00,15:34:00,3584,3,,0,0,717.8,0
7579100,15:36:00,15:36:00,3585,4,,0,0,1242.02,1
7579100,15:55:00,15:55:00,9872,5,,1,0,10633.15,1
7579110,15:30:00,15:30:00,3582,1,,0,1,0,1
7579110,15:33:00,15:33:00,3583,2,,0,0,403.34,1
7579110,15:34:00,15:34:00,3584,3,,0,0,717.8,0
7579110,15:36:00,15:36:00,3585,4,,0,0,1242.02,1
7579110,15:55:00,15:55:00,9872,5,,1,0,10633.15,1
7579140,15:30:00,15:30:00,3582,1,,0,1,0,1
7579140,15:33:00,15:33:00,3583,2,,0,0,403.34,1
7579140,15:34:00,15:34:00,3584,3,,0,0,717.8,0
7579140,15:36:00,15:36:00,3585,4,,0,0,1242.02,1
7579140,15:55:00,15:55:00,9872,5,,1,0,10633.15,1
7579150,15:30:00,15:30:00,3582,1,,0,1,0,1
7579150,15:33:00,15:33:00,3583,2,,0,0,403.34,1
7579150,15:34:00,15:34:00,3584,3,,0,0,717.8,0
7579150,15:36:00,15:36:00,3585,4,,0,0,1242.02,1
7579150,15:55:00,15:55:00,9872,5,,1,0,10633.15,1
758070,12:06:00,12:06:00,10737,1,,0,1,0,1
758070,12:07:41,12:07:41,10738,2,,0,0,778.34,0
758070,12:08:03,12:08:03,10145,3,,0,0,970.51,0
758070,12:08:58,12:08:58,5933,4,,0,0,1486.35,0
758070,12:09:26,12:09:26,5902,5,,0,0,1697.23,0
758070,12:09:42,12:09:42,5903,6,,0,0,1861.09,0
758070,12:09:55,12:09:55,5904,7,,0,0,1976.37,0
758070,12:10:08,12:10:08,5905,8,,0,0,2095.59,0
758070,12:10:33,12:10:33,5906,9,,0,0,2308.57,0
758070,12:11:00,12:11:00,5907,10,,0,0,2524.78,1
758070,12:11:18,12:11:18,515,11,,0,0,2595.44,0
758070,12:12:01,12:12:01,516,12,,0,0,2802.99,0
758070,12:12:31,12:12:31,517,13,,0,0,2916.55,0
758070,12:14:00,12:14:00,519,14,,0,0,3342.35,1
758070,12:15:18,12:15:18,8063,15,,0,0,3645.53,0
758070,12:16:02,12:16:02,7272,16,,0,0,3857.1,0
758070,12:16:41,12:16:41,7274,17,,0,0,4065.47,0
758070,12:17:28,12:17:28,7275,18,,0,0,4283.35,0
758070,12:18:13,12:18:13,7276,19,,0,0,4472.98,0
758070,12:18:41,12:18:41,7277,20,,0,0,4588.07,0
758070,12:19:23,12:19:23,528,21,,0,0,4750,0
758070,12:20:00,12:20:00,529,22,,0,0,4897.1,1
758070,12:21:01,12:21:01,530,23,,0,0,5106.67,0
758070,12:22:17,12:22:17,531,24,,0,0,5385.05,0
758070,12:23:53,12:23:53,532,25,,0,0,5659.47,0
758070,12:24:37,12:24:37,533,26,,0,0,5836.25,0
758070,12:26:00,12:26:00,9822,27,,0,0,6168.01,1
758070,12:26:48,12:26:48,8431,28,,0,0,6349.24,0
758070,12:28:25,12:28:25,1153,29,,0,0,6689,0
758070,12:30:00,12:30:00,9869,30,,0,0,6990.19,1
758070,12:31:48,12:31:48,1154,31,,0,0,7376.24,0
758070,12:33:00,12:33:00,1155,32,,0,0,7641.83,1
758070,12:33:30,12:33:30,1156,33,,0,0,7771.24,0
758070,12:34:00,12:34:00,1157,34,,0,0,7920.41,0
758070,12:34:55,12:34:55,1159,35,,0,0,8183.8,0
758070,12:35:46,12:35:46,4437,36,,0,0,8432.15,0
758070,12:36:19,12:36:19,4438,37,,0,0,8606.14,0
758070,12:37:04,12:37:04,9045,38,,0,0,8764.65,0
758070,12:38:00,12:38:00,546,39,,0,0,8897.39,1
758070,12:39:40,12:39:40,9094,40,,0,0,9507.22,0
758070,12:40:10,12:40:10,9093,41,,0,0,9730.34,0
758070,12:40:45,12:40:45,9563,42,,0,0,9942.58,0
758070,12:41:25,12:41:25,9564,43,,0,0,10173.2,0
758070,12:41:57,12:41:57,5912,44,,0,0,10369.38,0
758070,12:42:30,12:42:30,5913,45,,0,0,10617.94,0
758070,12:43:08,12:43:08,5914,46,,0,0,10900.28,0
758070,12:43:36,12:43:36,5915,47,,0,0,11099.87,0
758070,12:43:55,12:43:55,5916,48,,0,0,11243.93,0
758070,12:44:34,12:44:34,5917,49,,0,0,11556.79,0
758070,12:45:10,12:45:10,5918,50,,0,0,11831.05,0
758070,12:45:37,12:45:37,5919,51,,0,0,12023.12,0
758070,12:45:56,12:45:56,5920,52,,0,0,12187.48,0
758070,12:46:29,12:46:29,5922,53,,0,0,12465.67,0
758070,12:46:59,12:46:59,5924,54,,0,0,12734.64,0
758070,12:47:27,12:47:27,5925,55,,0,0,12927.34,0
758070,12:47:44,12:47:44,5926,56,,0,0,13061.57,0
758070,12:48:05,12:48:05,5927,57,,0,0,13221.89,0
758070,12:48:28,12:48:28,5928,58,,0,0,13388.72,0
758070,12:49:00,12:49:00,4359,59,,0,0,13637.18,0
758070,12:49:25,12:49:25,4360,60,,0,0,13816.48,0
758070,12:50:00,12:50:00,4361,61,,0,0,14115.84,1
758070,12:50:24,12:50:24,5929,62,,0,0,14228.83,0
758070,12:52:04,12:52:04,5930,63,,0,0,14703.42,0
758070,12:52:54,12:52:54,5931,64,,0,0,14883.16,0
758070,12:54:15,12:54:15,5410,65,,0,0,15177.7,0
758070,12:55:05,12:55:05,5411,66,,0,0,15339.12,0
758070,12:56:22,12:56:22,4474,67,,0,0,15630.19,0
758070,12:57:15,12:57:15,4475,68,,0,0,15813.42,0
758070,12:58:05,12:58:05,3597,69,,0,0,16025.4,0
758070,12:59:23,12:59:23,3598,70,,0,0,16367.11,0
758070,13:01:00,13:01:00,10016,71,,1,0,16671.67,1
7581020,13:01:00,13:01:00,10444,1,,0,1,0,1
7581020,13:03:08,13:03:08,9767,2,,0,0,1238.64,0
7581020,13:03:52,13:03:52,9765,3,,0,0,1615.32,0
7581020,13:04:30,13:04:30,9763,4,,0,0,1925.84,0
7581020,13:05:16,13:05:16,10568,5,,0,0,2277.99,0
7581020,13:06:17,13:06:17,3276,6,,0,0,2791.43,0
7581020,13:07:04,13:07:04,3277,7,,0,0,3219.73,0
7581020,13:08:00,13:08:00,9625,8,,0,0,3723.51,1
7581020,13:10:28,13:10:28,8537,9,,0,0,4681.74,0
7581020,13:11:36,13:11:36,9023,10,,0,0,5071.45,0
7581020,13:13:43,13:13:43,6971,11,,0,0,5971.41,0
7581020,13:14:25,13:14:25,8343,12,,0,0,6253.14,0
7581020,13:14:55,13:14:55,9510,13,,0,0,6422.31,0
7581020,13:16:00,13:16:00,3298,14,,0,0,6810.36,1
7581020,13:16:24,13:16:24,9714,15,,0,0,6984.26,0
7581020,13:16:41,13:16:41,3299,16,,0,0,7136.11,0
7581020,13:17:14,13:17:14,3300,17,,0,0,7372.18,0
7581020,13:17:38,13:17:38,3301,18,,0,0,7602.22,0
7581020,13:18:08,13:18:08,3302,19,,0,0,7778.53,0
7581020,13:19:08,13:19:08,3303,20,,0,0,8198.32,0
7581020,13:20:04,13:20:04,3304,21,,0,0,8664.9,0
7581020,13:21:04,13:21:04,3316,22,,0,0,9279.77,0
7581020,13:21:43,13:21:43,3317,23,,0,0,9545.37,0
7581020,13:22:29,13:22:29,3318,24,,0,0,9812.91,0
7581020,13:22:46,13:22:46,3319,25,,0,0,9971.92,0
7581020,13:23:03,13:23:03,3320,26,,0,0,10115.76,0
7581020,13:24:01,13:24:01,3321,27,,0,0,10541.16,0
7581020,13:24:43,13:24:43,3322,28,,0,0,10894.22,0
7581020,13:25:55,13:25:55,5941,29,,0,0,11077.08,0
7581020,13:26:24,13:26:24,5942,30,,0,0,11375.31,0
7581020,13:27:00,13:27:00,9514,31,,0,0,11727.83,1
7581020,13:28:00,13:28:00,9516,32,,0,0,12209.41,1
7581020,13:29:00,13:29:00,9518,33,,0,0,12516.44,1
7581020,13:30:10,13:30:10,3024,34,,0,0,13201.28,0
7581020,13:30:54,13:30:54,10590,35,,0,0,13620.24,0
7581020,13:31:27,13:31:27,3096,36,,0,0,13910.22,0
7581020,13:31:52,13:31:52,3097,37,,0,0,14127.04,0
7581020,13:32:39,13:32:39,3098,38,,0,0,14347.31,0
7581020,13:32:53,13:32:53,3099,39,,0,0,14470.74,0
7581020,13:34:00,13:34:00,3411,40,,0,0,14669.24,1
7581020,13:34:39,13:34:39,3412,41,,0,0,15031.94,0
7581020,13:35:12,13:35:12,3413,42,,0,0,15333.36,0
7581020,13:35:33,13:35:33,7235,43,,0,0,15496.92,0
7581020,13:36:05,13:36:05,3415,44,,0,0,15787.73,0
7581020,13:36:35,13:36:35,3416,45,,0,0,16026.58,0
7581020,13:36:59,13:36:59,3417,46,,0,0,16205.58,0
7581020,13:37:16,13:37:16,6565,47,,0,0,16345.8,0
7581020,13:39:36,13:39:36,7977,48,,0,0,17714.52,0
7581020,13:40:09,13:40:09,7978,49,,0,0,18044.34,0
7581020,13:40:23,13:40:23,7979,50,,0,0,18186.33,0
7581020,13:41:00,13:41:00,10269,51,,0,0,18520.24,1
7581020,13:41:38,13:41:38,10267,52,,0,0,18884.65,0
7581020,13:42:07,13:42:07,10265,53,,0,0,19161.45,0
7581020,13:43:37,13:43:37,10668,54,,0,0,19730.89,0
7581020,13:45:15,13:45:15,3078,55,,0,0,20254.7,0
7581020,13:45:59,13:45:59,3079,56,,0,0,20624.44,0
7581020,13:46:46,13:46:46,3053,57,,0,0,20959.22,0
7581020,13:47:09,13:47:09,3054,58,,0,0,21181.17,0
7581020,13:47:41,13:47:41,3055,59,,0,0,21463.46,0
7581020,13:47:58,13:47:58,3056,60,,0,0,21672.86,0
7581020,13:48:31,13:48:31,3057,61,,0,0,21947.84,0
7581020,13:48:58,13:48:58,3058,62,,0,0,22266,0
7581020,13:49:21,13:49:21,3059,63,,0,0,22440.84,0
7581020,13:49:58,13:49:58,3060,64,,0,0,22713.65,0
7581020,13:50:34,13:50:34,3061,65,,0,0,23086.47,0
7581020,13:51:07,13:51:07,3062,66,,0,0,23395.86,0
7581020,13:51:55,13:51:55,3063,67,,0,0,23930.96,0
7581020,13:54:00,13:54:00,6608,68,,1,0,25206.42,1
7581030,13:01:00,13:01:00,10444,1,,0,1,0,1
7581030,13:03:08,13:03:08,9767,2,,0,0,1238.64,0
7581030,13:03:52,13:03:52,9765,3,,0,0,1615.32,0
7581030,13:04:30,13:04:30,9763,4,,0,0,1925.84,0
7581030,13:05:16,13:05:16,10568,5,,0,0,2277.99,0
7581030,13:06:17,13:06:17,3276,6,,0,0,2791.43,0
7581030,13:07:04,13:07:04,3277,7,,0,0,3219.73,0
7581030,13:08:00,13:08:00,9625,8,,0,0,3723.51,1
7581030,13:10:28,13:10:28,8537,9,,0,0,4681.74,0
7581030,13:11:36,13:11:36,9023,10,,0,0,5071.45,0
7581030,13:13:43,13:13:43,6971,11,,0,0,5971.41,0
7581030,13:14:25,13:14:25,8343,12,,0,0,6253.14,0
7581030,13:14:55,13:14:55,9510,13,,0,0,6422.31,0
7581030,13:16:00,13:16:00,3298,14,,0,0,6810.36,1
7581030,13:16:24,13:16:24,9714,15,,0,0,6984.26,0
7581030,13:16:41,13:16:41,3299,16,,0,0,7136.11,0
7581030,13:17:14,13:17:14,3300,17,,0,0,7372.18,0
7581030,13:17:38,13:17:38,3301,18,,0,0,7602.22,0
7581030,13:18:08,13:18:08,3302,19,,0,0,7778.53,0
7581030,13:19:08,13:19:08,3303,20,,0,0,8198.32,0
7581030,13:20:04,13:20:04,3304,21,,0,0,8664.9,0
7581030,13:21:04,13:21:04,3316,22,,0,0,9279.77,0
7581030,13:21:43,13:21:43,3317,23,,0,0,9545.37,0
7581030,13:22:29,13:22:29,3318,24,,0,0,9812.91,0
7581030,13:22:46,13:22:46,3319,25,,0,0,9971.92,0
7581030,13:23:03,13:23:03,3320,26,,0,0,10115.76,0
7581030,13:24:01,13:24:01,3321,27,,0,0,10541.16,0
7581030,13:24:43,13:24:43,3322,28,,0,0,10894.22,0
7581030,13:25:55,13:25:55,5941,29,,0,0,11077.08,0
7581030,13:26:24,13:26:24,5942,30,,0,0,11375.31,0
7581030,13:27:00,13:27:00,9514,31,,0,0,11727.83,1
7581030,13:28:00,13:28:00,9516,32,,0,0,12209.41,1
7581030,13:29:00,13:29:00,9518,33,,0,0,12516.44,1
7581030,13:30:10,13:30:10,3024,34,,0,0,13201.28,0
7581030,13:30:54,13:30:54,10590,35,,0,0,13620.24,0
7581030,13:31:27,13:31:27,3096,36,,0,0,13910.22,0
7581030,13:31:52,13:31:52,3097,37,,0,0,14127.04,0
7581030,13:32:39,13:32:39,3098,38,,0,0,14347.31,0
7581030,13:32:53,13:32:53,3099,39,,0,0,14470.74,0
7581030,13:34:00,13:34:00,3411,40,,0,0,14669.24,1
7581030,13:34:39,13:34:39,3412,41,,0,0,15031.94,0
7581030,13:35:12,13:35:12,3413,42,,0,0,15333.36,0
7581030,13:35:33,13:35:33,7235,43,,0,0,15496.92,0
7581030,13:36:05,13:36:05,3415,44,,0,0,15787.73,0
7581030,13:36:35,13:36:35,3416,45,,0,0,16026.58,0
7581030,13:36:59,13:36:59,3417,46,,0,0,16205.58,0
7581030,13:37:16,13:37:16,6565,47,,0,0,16345.8,0
7581030,13:39:36,13:39:36,7977,48,,0,0,17714.52,0
7581030,13:40:09,13:40:09,7978,49,,0,0,18044.34,0
7581030,13:40:23,13:40:23,7979,50,,0,0,18186.33,0
7581030,13:41:00,13:41:00,10269,51,,0,0,18520.24,1
7581030,13:41:38,13:41:38,10267,52,,0,0,18884.65,0
7581030,13:42:07,13:42:07,10265,53,,0,0,19161.45,0
7581030,13:43:37,13:43:37,10668,54,,0,0,19730.89,0
7581030,13:45:15,13:45:15,3078,55,,0,0,20254.7,0
7581030,13:45:59,13:45:59,3079,56,,0,0,20624.44,0
7581030,13:46:46,13:46:46,3053,57,,0,0,20959.22,0
7581030,13:47:09,13:47:09,3054,58,,0,0,21181.17,0
7581030,13:47:41,13:47:41,3055,59,,0,0,21463.46,0
7581030,13:47:58,13:47:58,3056,60,,0,0,21672.86,0
7581030,13:48:31,13:48:31,3057,61,,0,0,21947.84,0
7581030,13:48:58,13:48:58,3058,62,,0,0,22266,0
7581030,13:49:21,13:49:21,3059,63,,0,0,22440.84,0
7581030,13:49:58,13:49:58,3060,64,,0,0,22713.65,0
7581030,13:50:34,13:50:34,3061,65,,0,0,23086.47,0
7581030,13:51:07,13:51:07,3062,66,,0,0,23395.86,0
7581030,13:51:55,13:51:55,3063,67,,0,0,23930.96,0
7581030,13:54:00,13:54:00,6608,68,,1,0,25206.42,1
7581040,13:01:00,13:01:00,10444,1,,0,1,0,1
7581040,13:03:08,13:03:08,9767,2,,0,0,1238.64,0
7581040,13:03:52,13:03:52,9765,3,,0,0,1615.32,0
7581040,13:04:30,13:04:30,9763,4,,0,0,1925.84,0
7581040,13:05:16,13:05:16,10568,5,,0,0,2277.99,0
7581040,13:06:17,13:06:17,3276,6,,0,0,2791.43,0
7581040,13:07:04,13:07:04,3277,7,,0,0,3219.73,0
7581040,13:08:00,13:08:00,9625,8,,0,0,3723.51,1
7581040,13:10:28,13:10:28,8537,9,,0,0,4681.74,0
7581040,13:11:36,13:11:36,9023,10,,0,0,5071.45,0
7581040,13:13:43,13:13:43,6971,11,,0,0,5971.41,0
7581040,13:14:25,13:14:25,8343,12,,0,0,6253.14,0
7581040,13:14:55,13:14:55,9510,13,,0,0,6422.31,0
7581040,13:16:00,13:16:00,3298,14,,0,0,6810.36,1
7581040,13:16:24,13:16:24,9714,15,,0,0,6984.26,0
7581040,13:16:41,13:16:41,3299,16,,0,0,7136.11,0
7581040,13:17:14,13:17:14,3300,17,,0,0,7372.18,0
7581040,13:17:38,13:17:38,3301,18,,0,0,7602.22,0
7581040,13:18:08,13:18:08,3302,19,,0,0,7778.53,0
7581040,13:19:08,13:19:08,3303,20,,0,0,8198.32,0
7581040,13:20:04,13:20:04,3304,21,,0,0,8664.9,0
7581040,13:21:04,13:21:04,3316,22,,0,0,9279.77,0
7581040,13:21:43,13:21:43,3317,23,,0,0,9545.37,0
7581040,13:22:29,13:22:29,3318,24,,0,0,9812.91,0
7581040,13:22:46,13:22:46,3319,25,,0,0,9971.92,0
7581040,13:23:03,13:23:03,3320,26,,0,0,10115.76,0
7581040,13:24:01,13:24:01,3321,27,,0,0,10541.16,0
7581040,13:24:43,13:24:43,3322,28,,0,0,10894.22,0
7581040,13:25:55,13:25:55,5941,29,,0,0,11077.08,0
7581040,13:26:24,13:26:24,5942,30,,0,0,11375.31,0
7581040,13:27:00,13:27:00,9514,31,,0,0,11727.83,1
7581040,13:28:00,13:28:00,9516,32,,0,0,12209.41,1
7581040,13:29:00,13:29:00,9518,33,,0,0,12516.44,1
7581040,13:30:10,13:30:10,3024,34,,0,0,13201.28,0
7581040,13:30:54,13:30:54,10590,35,,0,0,13620.24,0
7581040,13:31:27,13:31:27,3096,36,,0,0,13910.22,0
7581040,13:31:52,13:31:52,3097,37,,0,0,14127.04,0
7581040,13:32:39,13:32:39,3098,38,,0,0,14347.31,0
7581040,13:32:53,13:32:53,3099,39,,0,0,14470.74,0
7581040,13:34:00,13:34:00,3411,40,,0,0,14669.24,1
7581040,13:34:39,13:34:39,3412,41,,0,0,15031.94,0
7581040,13:35:12,13:35:12,3413,42,,0,0,15333.36,0
7581040,13:35:33,13:35:33,7235,43,,0,0,15496.92,0
7581040,13:36:05,13:36:05,3415,44,,0,0,15787.73,0
7581040,13:36:35,13:36:35,3416,45,,0,0,16026.58,0
7581040,13:36:59,13:36:59,3417,46,,0,0,16205.58,0
7581040,13:37:16,13:37:16,6565,47,,0,0,16345.8,0
7581040,13:39:36,13:39:36,7977,48,,0,0,17714.52,0
7581040,13:40:09,13:40:09,7978,49,,0,0,18044.34,0
7581040,13:40:23,13:40:23,7979,50,,0,0,18186.33,0
7581040,13:41:00,13:41:00,10269,51,,0,0,18520.24,1
7581040,13:41:38,13:41:38,10267,52,,0,0,18884.65,0
7581040,13:42:07,13:42:07,10265,53,,0,0,19161.45,0
7581040,13:43:37,13:43:37,10668,54,,0,0,19730.89,0
7581040,13:45:15,13:45:15,3078,55,,0,0,20254.7,0
7581040,13:45:59,13:45:59,3079,56,,0,0,20624.44,0
7581040,13:46:46,13:46:46,3053,57,,0,0,20959.22,0
7581040,13:47:09,13:47:09,3054,58,,0,0,21181.17,0
7581040,13:47:41,13:47:41,3055,59,,0,0,21463.46,0
7581040,13:47:58,13:47:58,3056,60,,0,0,21672.86,0
7581040,13:48:31,13:48:31,3057,61,,0,0,21947.84,0
7581040,13:48:58,13:48:58,3058,62,,0,0,22266,0
7581040,13:49:21,13:49:21,3059,63,,0,0,22440.84,0
7581040,13:49:58,13:49:58,3060,64,,0,0,22713.65,0
7581040,13:50:34,13:50:34,3061,65,,0,0,23086.47,0
7581040,13:51:07,13:51:07,3062,66,,0,0,23395.86,0
7581040,13:51:55,13:51:55,3063,67,,0,0,23930.96,0
7581040,13:54:00,13:54:00,6608,68,,1,0,25206.42,1
7581050,13:01:00,13:01:00,10444,1,,0,1,0,1
7581050,13:03:08,13:03:08,9767,2,,0,0,1238.64,0
7581050,13:03:52,13:03:52,9765,3,,0,0,1615.32,0
7581050,13:04:30,13:04:30,9763,4,,0,0,1925.84,0
7581050,13:05:16,13:05:16,10568,5,,0,0,2277.99,0
7581050,13:06:17,13:06:17,3276,6,,0,0,2791.43,0
7581050,13:07:04,13:07:04,3277,7,,0,0,3219.73,0
7581050,13:08:00,13:08:00,9625,8,,0,0,3723.51,1
7581050,13:10:28,13:10:28,8537,9,,0,0,4681.74,0
7581050,13:11:36,13:11:36,9023,10,,0,0,5071.45,0
7581050,13:13:43,13:13:43,6971,11,,0,0,5971.41,0
7581050,13:14:25,13:14:25,8343,12,,0,0,6253.14,0
7581050,13:14:55,13:14:55,9510,13,,0,0,6422.31,0
7581050,13:16:00,13:16:00,3298,14,,0,0,6810.36,1
7581050,13:16:24,13:16:24,9714,15,,0,0,6984.26,0
7581050,13:16:41,13:16:41,3299,16,,0,0,7136.11,0
7581050,13:17:14,13:17:14,3300,17,,0,0,7372.18,0
7581050,13:17:38,13:17:38,3301,18,,0,0,7602.22,0
7581050,13:18:08,13:18:08,3302,19,,0,0,7778.53,0
7581050,13:19:08,13:19:08,3303,20,,0,0,8198.32,0
7581050,13:20:04,13:20:04,3304,21,,0,0,8664.9,0
7581050,13:21:04,13:21:04,3316,22,,0,0,9279.77,0
7581050,13:21:43,13:21:43,3317,23,,0,0,9545.37,0
7581050,13:22:29,13:22:29,3318,24,,0,0,9812.91,0
7581050,13:22:46,13:22:46,3319,25,,0,0,9971.92,0
7581050,13:23:03,13:23:03,3320,26,,0,0,10115.76,0
7581050,13:24:01,13:24:01,3321,27,,0,0,10541.16,0
7581050,13:24:43,13:24:43,3322,28,,0,0,10894.22,0
7581050,13:25:55,13:25:55,5941,29,,0,0,11077.08,0
7581050,13:26:24,13:26:24,5942,30,,0,0,11375.31,0
7581050,13:27:00,13:27:00,9514,31,,0,0,11727.83,1
7581050,13:28:00,13:28:00,9516,32,,0,0,12209.41,1
7581050,13:29:00,13:29:00,9518,33,,0,0,12516.44,1
7581050,13:30:10,13:30:10,3024,34,,0,0,13201.28,0
7581050,13:30:54,13:30:54,10590,35,,0,0,13620.24,0
7581050,13:31:27,13:31:27,3096,36,,0,0,13910.22,0
7581050,13:31:52,13:31:52,3097,37,,0,0,14127.04,0
7581050,13:32:39,13:32:39,3098,38,,0,0,14347.31,0
7581050,13:32:53,13:32:53,3099,39,,0,0,14470.74,0
7581050,13:34:00,13:34:00,3411,40,,0,0,14669.24,1
7581050,13:34:39,13:34:39,3412,41,,0,0,15031.94,0
7581050,13:35:12,13:35:12,3413,42,,0,0,15333.36,0
7581050,13:35:33,13:35:33,7235,43,,0,0,15496.92,0
7581050,13:36:05,13:36:05,3415,44,,0,0,15787.73,0
7581050,13:36:35,13:36:35,3416,45,,0,0,16026.58,0
7581050,13:36:59,13:36:59,3417,46,,0,0,16205.58,0
7581050,13:37:16,13:37:16,6565,47,,0,0,16345.8,0
7581050,13:39:36,13:39:36,7977,48,,0,0,17714.52,0
7581050,13:40:09,13:40:09,7978,49,,0,0,18044.34,0
7581050,13:40:23,13:40:23,7979,50,,0,0,18186.33,0
7581050,13:41:00,13:41:00,10269,51,,0,0,18520.24,1
7581050,13:41:38,13:41:38,10267,52,,0,0,18884.65,0
7581050,13:42:07,13:42:07,10265,53,,0,0,19161.45,0
7581050,13:43:37,13:43:37,10668,54,,0,0,19730.89,0
7581050,13:45:15,13:45:15,3078,55,,0,0,20254.7,0
7581050,13:45:59,13:45:59,3079,56,,0,0,20624.44,0
7581050,13:46:46,13:46:46,3053,57,,0,0,20959.22,0
7581050,13:47:09,13:47:09,3054,58,,0,0,21181.17,0
7581050,13:47:41,13:47:41,3055,59,,0,0,21463.46,0
7581050,13:47:58,13:47:58,3056,60,,0,0,21672.86,0
7581050,13:48:31,13:48:31,3057,61,,0,0,21947.84,0
7581050,13:48:58,13:48:58,3058,62,,0,0,22266,0
7581050,13:49:21,13:49:21,3059,63,,0,0,22440.84,0
7581050,13:49:58,13:49:58,3060,64,,0,0,22713.65,0
7581050,13:50:34,13:50:34,3061,65,,0,0,23086.47,0
7581050,13:51:07,13:51:07,3062,66,,0,0,23395.86,0
7581050,13:51:55,13:51:55,3063,67,,0,0,23930.96,0
7581050,13:54:00,13:54:00,6608,68,,1,0,25206.42,1
7581060,13:01:00,13:01:00,10444,1,,0,1,0,1
7581060,13:03:08,13:03:08,9767,2,,0,0,1238.64,0
7581060,13:03:52,13:03:52,9765,3,,0,0,1615.32,0
7581060,13:04:30,13:04:30,9763,4,,0,0,1925.84,0
7581060,13:05:16,13:05:16,10568,5,,0,0,2277.99,0
7581060,13:06:17,13:06:17,3276,6,,0,0,2791.43,0
7581060,13:07:04,13:07:04,3277,7,,0,0,3219.73,0
7581060,13:08:00,13:08:00,9625,8,,0,0,3723.51,1
7581060,13:10:28,13:10:28,8537,9,,0,0,4681.74,0
7581060,13:11:36,13:11:36,9023,10,,0,0,5071.45,0
7581060,13:13:43,13:13:43,6971,11,,0,0,5971.41,0
7581060,13:14:25,13:14:25,8343,12,,0,0,6253.14,0
7581060,13:14:55,13:14:55,9510,13,,0,0,6422.31,0
7581060,13:16:00,13:16:00,3298,14,,0,0,6810.36,1
7581060,13:16:24,13:16:24,9714,15,,0,0,6984.26,0
7581060,13:16:41,13:16:41,3299,16,,0,0,7136.11,0
7581060,13:17:14,13:17:14,3300,17,,0,0,7372.18,0
7581060,13:17:38,13:17:38,3301,18,,0,0,7602.22,0
7581060,13:18:08,13:18:08,3302,19,,0,0,7778.53,0
7581060,13:19:08,13:19:08,3303,20,,0,0,8198.32,0
7581060,13:20:04,13:20:04,3304,21,,0,0,8664.9,0
7581060,13:21:04,13:21:04,3316,22,,0,0,9279.77,0
7581060,13:21:43,13:21:43,3317,23,,0,0,9545.37,0
7581060,13:22:29,13:22:29,3318,24,,0,0,9812.91,0
7581060,13:22:46,13:22:46,3319,25,,0,0,9971.92,0
7581060,13:23:03,13:23:03,3320,26,,0,0,10115.76,0
7581060,13:24:01,13:24:01,3321,27,,0,0,10541.16,0
7581060,13:24:43,13:24:43,3322,28,,0,0,10894.22,0
7581060,13:25:55,13:25:55,5941,29,,0,0,11077.08,0
7581060,13:26:24,13:26:24,5942,30,,0,0,11375.31,0
7581060,13:27:00,13:27:00,9514,31,,0,0,11727.83,1
7581060,13:28:00,13:28:00,9516,32,,0,0,12209.41,1
7581060,13:29:00,13:29:00,9518,33,,0,0,12516.44,1
7581060,13:30:10,13:30:10,3024,34,,0,0,13201.28,0
7581060,13:30:54,13:30:54,10590,35,,0,0,13620.24,0
7581060,13:31:27,13:31:27,3096,36,,0,0,13910.22,0
7581060,13:31:52,13:31:52,3097,37,,0,0,14127.04,0
7581060,13:32:39,13:32:39,3098,38,,0,0,14347.31,0
7581060,13:32:53,13:32:53,3099,39,,0,0,14470.74,0
7581060,13:34:00,13:34:00,3411,40,,0,0,14669.24,1
7581060,13:34:39,13:34:39,3412,41,,0,0,15031.94,0
7581060,13:35:12,13:35:12,3413,42,,0,0,15333.36,0
7581060,13:35:33,13:35:33,7235,43,,0,0,15496.92,0
7581060,13:36:05,13:36:05,3415,44,,0,0,15787.73,0
7581060,13:36:35,13:36:35,3416,45,,0,0,16026.58,0
7581060,13:36:59,13:36:59,3417,46,,0,0,16205.58,0
7581060,13:37:16,13:37:16,6565,47,,0,0,16345.8,0
7581060,13:39:36,13:39:36,7977,48,,0,0,17714.52,0
7581060,13:40:09,13:40:09,7978,49,,0,0,18044.34,0
7581060,13:40:23,13:40:23,7979,50,,0,0,18186.33,0
7581060,13:41:00,13:41:00,10269,51,,0,0,18520.24,1
7581060,13:41:38,13:41:38,10267,52,,0,0,18884.65,0
7581060,13:42:07,13:42:07,10265,53,,0,0,19161.45,0
7581060,13:43:37,13:43:37,10668,54,,0,0,19730.89,0
7581060,13:45:15,13:45:15,3078,55,,0,0,20254.7,0
7581060,13:45:59,13:45:59,3079,56,,0,0,20624.44,0
7581060,13:46:46,13:46:46,3053,57,,0,0,20959.22,0
7581060,13:47:09,13:47:09,3054,58,,0,0,21181.17,0
7581060,13:47:41,13:47:41,3055,59,,0,0,21463.46,0
7581060,13:47:58,13:47:58,3056,60,,0,0,21672.86,0
7581060,13:48:31,13:48:31,3057,61,,0,0,21947.84,0
7581060,13:48:58,13:48:58,3058,62,,0,0,22266,0
7581060,13:49:21,13:49:21,3059,63,,0,0,22440.84,0
7581060,13:49:58,13:49:58,3060,64,,0,0,22713.65,0
7581060,13:50:34,13:50:34,3061,65,,0,0,23086.47,0
7581060,13:51:07,13:51:07,3062,66,,0,0,23395.86,0
7581060,13:51:55,13:51:55,3063,67,,0,0,23930.96,0
7581060,13:54:00,13:54:00,6608,68,,1,0,25206.42,1
7581100,13:01:00,13:01:00,10444,1,,0,1,0,1
7581100,13:03:08,13:03:08,9767,2,,0,0,1238.64,0
7581100,13:03:52,13:03:52,9765,3,,0,0,1615.32,0
7581100,13:04:30,13:04:30,9763,4,,0,0,1925.84,0
7581100,13:05:16,13:05:16,10568,5,,0,0,2277.99,0
7581100,13:06:17,13:06:17,3276,6,,0,0,2791.43,0
7581100,13:07:04,13:07:04,3277,7,,0,0,3219.73,0
7581100,13:08:00,13:08:00,9625,8,,0,0,3723.51,1
7581100,13:10:28,13:10:28,8537,9,,0,0,4681.74,0
7581100,13:11:36,13:11:36,9023,10,,0,0,5071.45,0
7581100,13:13:43,13:13:43,6971,11,,0,0,5971.41,0
7581100,13:14:25,13:14:25,8343,12,,0,0,6253.14,0
7581100,13:14:55,13:14:55,9510,13,,0,0,6422.31,0
7581100,13:16:00,13:16:00,3298,14,,0,0,6810.36,1
7581100,13:16:24,13:16:24,9714,15,,0,0,6984.26,0
7581100,13:16:41,13:16:41,3299,16,,0,0,7136.11,0
7581100,13:17:14,13:17:14,3300,17,,0,0,7372.18,0
7581100,13:17:38,13:17:38,3301,18,,0,0,7602.22,0
7581100,13:18:08,13:18:08,3302,19,,0,0,7778.53,0
7581100,13:19:08,13:19:08,3303,20,,0,0,8198.32,0
7581100,13:20:04,13:20:04,3304,21,,0,0,8664.9,0
7581100,13:21:04,13:21:04,3316,22,,0,0,9279.77,0
7581100,13:21:43,13:21:43,3317,23,,0,0,9545.37,0
7581100,13:22:29,13:22:29,3318,24,,0,0,9812.91,0
7581100,13:22:46,13:22:46,3319,25,,0,0,9971.92,0
7581100,13:23:03,13:23:03,3320,26,,0,0,10115.76,0
7581100,13:24:01,13:24:01,3321,27,,0,0,10541.16,0
7581100,13:24:43,13:24:43,3322,28,,0,0,10894.22,0
7581100,13:25:55,13:25:55,5941,29,,0,0,11077.08,0
7581100,13:26:24,13:26:24,5942,30,,0,0,11375.31,0
7581100,13:27:00,13:27:00,9514,31,,0,0,11727.83,1
7581100,13:28:00,13:28:00,9516,32,,0,0,12209.41,1
7581100,13:29:00,13:29:00,9518,33,,0,0,12516.44,1
7581100,13:30:10,13:30:10,3024,34,,0,0,13201.28,0
7581100,13:30:54,13:30:54,10590,35,,0,0,13620.24,0
7581100,13:31:27,13:31:27,3096,36,,0,0,13910.22,0
7581100,13:31:52,13:31:52,3097,37,,0,0,14127.04,0
7581100,13:32:39,13:32:39,3098,38,,0,0,14347.31,0
7581100,13:32:53,13:32:53,3099,39,,0,0,14470.74,0
7581100,13:34:00,13:34:00,3411,40,,0,0,14669.24,1
7581100,13:34:39,13:34:39,3412,41,,0,0,15031.94,0
7581100,13:35:12,13:35:12,3413,42,,0,0,15333.36,0
7581100,13:35:33,13:35:33,7235,43,,0,0,15496.92,0
7581100,13:36:05,13:36:05,3415,44,,0,0,15787.73,0
7581100,13:36:35,13:36:35,3416,45,,0,0,16026.58,0
7581100,13:36:59,13:36:59,3417,46,,0,0,16205.58,0
7581100,13:37:16,13:37:16,6565,47,,0,0,16345.8,0
7581100,13:39:36,13:39:36,7977,48,,0,0,17714.52,0
7581100,13:40:09,13:40:09,7978,49,,0,0,18044.34,0
7581100,13:40:23,13:40:23,7979,50,,0,0,18186.33,0
7581100,13:41:00,13:41:00,10269,51,,0,0,18520.24,1
7581100,13:41:38,13:41:38,10267,52,,0,0,18884.65,0
7581100,13:42:07,13:42:07,10265,53,,0,0,19161.45,0
7581100,13:43:37,13:43:37,10668,54,,0,0,19730.89,0
7581100,13:45:15,13:45:15,3078,55,,0,0,20254.7,0
7581100,13:45:59,13:45:59,3079,56,,0,0,20624.44,0
7581100,13:46:46,13:46:46,3053,57,,0,0,20959.22,0
7581100,13:47:09,13:47:09,3054,58,,0,0,21181.17,0
7581100,13:47:41,13:47:41,3055,59,,0,0,21463.46,0
7581100,13:47:58,13:47:58,3056,60,,0,0,21672.86,0
7581100,13:48:31,13:48:31,3057,61,,0,0,21947.84,0
7581100,13:48:58,13:48:58,3058,62,,0,0,22266,0
7581100,13:49:21,13:49:21,3059,63,,0,0,22440.84,0
7581100,13:49:58,13:49:58,3060,64,,0,0,22713.65,0
7581100,13:50:34,13:50:34,3061,65,,0,0,23086.47,0
7581100,13:51:07,13:51:07,3062,66,,0,0,23395.86,0
7581100,13:51:55,13:51:55,3063,67,,0,0,23930.96,0
7581100,13:54:00,13:54:00,6608,68,,1,0,25206.42,1
7581110,13:01:00,13:01:00,10444,1,,0,1,0,1
7581110,13:03:08,13:03:08,9767,2,,0,0,1238.64,0
7581110,13:03:52,13:03:52,9765,3,,0,0,1615.32,0
7581110,13:04:30,13:04:30,9763,4,,0,0,1925.84,0
7581110,13:05:16,13:05:16,10568,5,,0,0,2277.99,0
7581110,13:06:17,13:06:17,3276,6,,0,0,2791.43,0
7581110,13:07:04,13:07:04,3277,7,,0,0,3219.73,0
7581110,13:08:00,13:08:00,9625,8,,0,0,3723.51,1
7581110,13:10:28,13:10:28,8537,9,,0,0,4681.74,0
7581110,13:11:36,13:11:36,9023,10,,0,0,5071.45,0
7581110,13:13:43,13:13:43,6971,11,,0,0,5971.41,0
7581110,13:14:25,13:14:25,8343,12,,0,0,6253.14,0
7581110,13:14:55,13:14:55,9510,13,,0,0,6422.31,0
7581110,13:16:00,13:16:00,3298,14,,0,0,6810.36,1
7581110,13:16:24,13:16:24,9714,15,,0,0,6984.26,0
7581110,13:16:41,13:16:41,3299,16,,0,0,7136.11,0
7581110,13:17:14,13:17:14,3300,17,,0,0,7372.18,0
7581110,13:17:38,13:17:38,3301,18,,0,0,7602.22,0
7581110,13:18:08,13:18:08,3302,19,,0,0,7778.53,0
7581110,13:19:08,13:19:08,3303,20,,0,0,8198.32,0
7581110,13:20:04,13:20:04,3304,21,,0,0,8664.9,0
7581110,13:21:04,13:21:04,3316,22,,0,0,9279.77,0
7581110,13:21:43,13:21:43,3317,23,,0,0,9545.37,0
7581110,13:22:29,13:22:29,3318,24,,0,0,9812.91,0
7581110,13:22:46,13:22:46,3319,25,,0,0,9971.92,0
7581110,13:23:03,13:23:03,3320,26,,0,0,10115.76,0
7581110,13:24:01,13:24:01,3321,27,,0,0,10541.16,0
7581110,13:24:43,13:24:43,3322,28,,0,0,10894.22,0
7581110,13:25:55,13:25:55,5941,29,,0,0,11077.08,0
7581110,13:26:24,13:26:24,5942,30,,0,0,11375.31,0
7581110,13:27:00,13:27:00,9514,31,,0,0,11727.83,1
7581110,13:28:00,13:28:00,9516,32,,0,0,12209.41,1
7581110,13:29:00,13:29:00,9518,33,,0,0,12516.44,1
7581110,13:30:10,13:30:10,3024,34,,0,0,13201.28,0
7581110,13:30:54,13:30:54,10590,35,,0,0,13620.24,0
7581110,13:31:27,13:31:27,3096,36,,0,0,13910.22,0
7581110,13:31:52,13:31:52,3097,37,,0,0,14127.04,0
7581110,13:32:39,13:32:39,3098,38,,0,0,14347.31,0
7581110,13:32:53,13:32:53,3099,39,,0,0,14470.74,0
7581110,13:34:00,13:34:00,3411,40,,0,0,14669.24,1
7581110,13:34:39,13:34:39,3412,41,,0,0,15031.94,0
7581110,13:35:12,13:35:12,3413,42,,0,0,15333.36,0
7581110,13:35:33,13:35:33,7235,43,,0,0,15496.92,0
7581110,13:36:05,13:36:05,3415,44,,0,0,15787.73,0
7581110,13:36:35,13:36:35,3416,45,,0,0,16026.58,0
7581110,13:36:59,13:36:59,3417,46,,0,0,16205.58,0
7581110,13:37:16,13:37:16,6565,47,,0,0,16345.8,0
7581110,13:39:36,13:39:36,7977,48,,0,0,17714.52,0
7581110,13:40:09,13:40:09,7978,49,,0,0,18044.34,0
7581110,13:40:23,13:40:23,7979,50,,0,0,18186.33,0
7581110,13:41:00,13:41:00,10269,51,,0,0,18520.24,1
7581110,13:41:38,13:41:38,10267,52,,0,0,18884.65,0
7581110,13:42:07,13:42:07,10265,53,,0,0,19161.45,0
7581110,13:43:37,13:43:37,10668,54,,0,0,19730.89,0
7581110,13:45:15,13:45:15,3078,55,,0,0,20254.7,0
7581110,13:45:59,13:45:59,3079,56,,0,0,20624.44,0
7581110,13:46:46,13:46:46,3053,57,,0,0,20959.22,0
7581110,13:47:09,13:47:09,3054,58,,0,0,21181.17,0
7581110,13:47:41,13:47:41,3055,59,,0,0,21463.46,0
7581110,13:47:58,13:47:58,3056,60,,0,0,21672.86,0
7581110,13:48:31,13:48:31,3057,61,,0,0,21947.84,0
7581110,13:48:58,13:48:58,3058,62,,0,0,22266,0
7581110,13:49:21,13:49:21,3059,63,,0,0,22440.84,0
7581110,13:49:58,13:49:58,3060,64,,0,0,22713.65,0
7581110,13:50:34,13:50:34,3061,65,,0,0,23086.47,0
7581110,13:51:07,13:51:07,3062,66,,0,0,23395.86,0
7581110,13:51:55,13:51:55,3063,67,,0,0,23930.96,0
7581110,13:54:00,13:54:00,6608,68,,1,0,25206.42,1
7581140,13:01:00,13:01:00,10444,1,,0,1,0,1
7581140,13:03:08,13:03:08,9767,2,,0,0,1238.64,0
7581140,13:03:52,13:03:52,9765,3,,0,0,1615.32,0
7581140,13:04:30,13:04:30,9763,4,,0,0,1925.84,0
7581140,13:05:16,13:05:16,10568,5,,0,0,2277.99,0
7581140,13:06:17,13:06:17,3276,6,,0,0,2791.43,0
7581140,13:07:04,13:07:04,3277,7,,0,0,3219.73,0
7581140,13:08:00,13:08:00,9625,8,,0,0,3723.51,1
7581140,13:10:28,13:10:28,8537,9,,0,0,4681.74,0
7581140,13:11:36,13:11:36,9023,10,,0,0,5071.45,0
7581140,13:13:43,13:13:43,6971,11,,0,0,5971.41,0
7581140,13:14:25,13:14:25,8343,12,,0,0,6253.14,0
7581140,13:14:55,13:14:55,9510,13,,0,0,6422.31,0
7581140,13:16:00,13:16:00,3298,14,,0,0,6810.36,1
7581140,13:16:24,13:16:24,9714,15,,0,0,6984.26,0
7581140,13:16:41,13:16:41,3299,16,,0,0,7136.11,0
7581140,13:17:14,13:17:14,3300,17,,0,0,7372.18,0
7581140,13:17:38,13:17:38,3301,18,,0,0,7602.22,0
7581140,13:18:08,13:18:08,3302,19,,0,0,7778.53,0
7581140,13:19:08,13:19:08,3303,20,,0,0,8198.32,0
7581140,13:20:04,13:20:04,3304,21,,0,0,8664.9,0
7581140,13:21:04,13:21:04,3316,22,,0,0,9279.77,0
7581140,13:21:43,13:21:43,3317,23,,0,0,9545.37,0
7581140,13:22:29,13:22:29,3318,24,,0,0,9812.91,0
7581140,13:22:46,13:22:46,3319,25,,0,0,9971.92,0
7581140,13:23:03,13:23:03,3320,26,,0,0,10115.76,0
7581140,13:24:01,13:24:01,3321,27,,0,0,10541.16,0
7581140,13:24:43,13:24:43,3322,28,,0,0,10894.22,0
7581140,13:25:55,13:25:55,5941,29,,0,0,11077.08,0
7581140,13:26:24,13:26:24,5942,30,,0,0,11375.31,0
7581140,13:27:00,13:27:00,9514,31,,0,0,11727.83,1
7581140,13:28:00,13:28:00,9516,32,,0,0,12209.41,1
7581140,13:29:00,13:29:00,9518,33,,0,0,12516.44,1
7581140,13:30:10,13:30:10,3024,34,,0,0,13201.28,0
7581140,13:30:54,13:30:54,10590,35,,0,0,13620.24,0
7581140,13:31:27,13:31:27,3096,36,,0,0,13910.22,0
7581140,13:31:52,13:31:52,3097,37,,0,0,14127.04,0
7581140,13:32:39,13:32:39,3098,38,,0,0,14347.31,0
7581140,13:32:53,13:32:53,3099,39,,0,0,14470.74,0
7581140,13:34:00,13:34:00,3411,40,,0,0,14669.24,1
7581140,13:34:39,13:34:39,3412,41,,0,0,15031.94,0
7581140,13:35:12,13:35:12,3413,42,,0,0,15333.36,0
7581140,13:35:33,13:35:33,7235,43,,0,0,15496.92,0
7581140,13:36:05,13:36:05,3415,44,,0,0,15787.73,0
7581140,13:36:35,13:36:35,3416,45,,0,0,16026.58,0
7581140,13:36:59,13:36:59,3417,46,,0,0,16205.58,0
7581140,13:37:16,13:37:16,6565,47,,0,0,16345.8,0
7581140,13:39:36,13:39:36,7977,48,,0,0,17714.52,0
7581140,13:40:09,13:40:09,7978,49,,0,0,18044.34,0
7581140,13:40:23,13:40:23,7979,50,,0,0,18186.33,0
7581140,13:41:00,13:41:00,10269,51,,0,0,18520.24,1
7581140,13:41:38,13:41:38,10267,52,,0,0,18884.65,0
7581140,13:42:07,13:42:07,10265,53,,0,0,19161.45,0
7581140,13:43:37,13:43:37,10668,54,,0,0,19730.89,0
7581140,13:45:15,13:45:15,3078,55,,0,0,20254.7,0
7581140,13:45:59,13:45:59,3079,56,,0,0,20624.44,0
7581140,13:46:46,13:46:46,3053,57,,0,0,20959.22,0
7581140,13:47:09,13:47:09,3054,58,,0,0,21181.17,0
7581140,13:47:41,13:47:41,3055,59,,0,0,21463.46,0
7581140,13:47:58,13:47:58,3056,60,,0,0,21672.86,0
7581140,13:48:31,13:48:31,3057,61,,0,0,21947.84,0
7581140,13:48:58,13:48:58,3058,62,,0,0,22266,0
7581140,13:49:21,13:49:21,3059,63,,0,0,22440.84,0
7581140,13:49:58,13:49:58,3060,64,,0,0,22713.65,0
7581140,13:50:34,13:50:34,3061,65,,0,0,23086.47,0
7581140,13:51:07,13:51:07,3062,66,,0,0,23395.86,0
7581140,13:51:55,13:51:55,3063,67,,0,0,23930.96,0
7581140,13:54:00,13:54:00,6608,68,,1,0,25206.42,1
7581150,13:01:00,13:01:00,10444,1,,0,1,0,1
7581150,13:03:08,13:03:08,9767,2,,0,0,1238.64,0
7581150,13:03:52,13:03:52,9765,3,,0,0,1615.32,0
7581150,13:04:30,13:04:30,9763,4,,0,0,1925.84,0
7581150,13:05:16,13:05:16,10568,5,,0,0,2277.99,0
7581150,13:06:17,13:06:17,3276,6,,0,0,2791.43,0
7581150,13:07:04,13:07:04,3277,7,,0,0,3219.73,0
7581150,13:08:00,13:08:00,9625,8,,0,0,3723.51,1
7581150,13:10:28,13:10:28,8537,9,,0,0,4681.74,0
7581150,13:11:36,13:11:36,9023,10,,0,0,5071.45,0
7581150,13:13:43,13:13:43,6971,11,,0,0,5971.41,0
7581150,13:14:25,13:14:25,8343,12,,0,0,6253.14,0
7581150,13:14:55,13:14:55,9510,13,,0,0,6422.31,0
7581150,13:16:00,13:16:00,3298,14,,0,0,6810.36,1
7581150,13:16:24,13:16:24,9714,15,,0,0,6984.26,0
7581150,13:16:41,13:16:41,3299,16,,0,0,7136.11,0
7581150,13:17:14,13:17:14,3300,17,,0,0,7372.18,0
7581150,13:17:38,13:17:38,3301,18,,0,0,7602.22,0
7581150,13:18:08,13:18:08,3302,19,,0,0,7778.53,0
7581150,13:19:08,13:19:08,3303,20,,0,0,8198.32,0
7581150,13:20:04,13:20:04,3304,21,,0,0,8664.9,0
7581150,13:21:04,13:21:04,3316,22,,0,0,9279.77,0
7581150,13:21:43,13:21:43,3317,23,,0,0,9545.37,0
7581150,13:22:29,13:22:29,3318,24,,0,0,9812.91,0
7581150,13:22:46,13:22:46,3319,25,,0,0,9971.92,0
7581150,13:23:03,13:23:03,3320,26,,0,0,10115.76,0
7581150,13:24:01,13:24:01,3321,27,,0,0,10541.16,0
7581150,13:24:43,13:24:43,3322,28,,0,0,10894.22,0
7581150,13:25:55,13:25:55,5941,29,,0,0,11077.08,0
7581150,13:26:24,13:26:24,5942,30,,0,0,11375.31,0
7581150,13:27:00,13:27:00,9514,31,,0,0,11727.83,1
7581150,13:28:00,13:28:00,9516,32,,0,0,12209.41,1
7581150,13:29:00,13:29:00,9518,33,,0,0,12516.44,1
7581150,13:30:10,13:30:10,3024,34,,0,0,13201.28,0
7581150,13:30:54,13:30:54,10590,35,,0,0,13620.24,0
7581150,13:31:27,13:31:27,3096,36,,0,0,13910.22,0
7581150,13:31:52,13:31:52,3097,37,,0,0,14127.04,0
7581150,13:32:39,13:32:39,3098,38,,0,0,14347.31,0
7581150,13:32:53,13:32:53,3099,39,,0,0,14470.74,0
7581150,13:34:00,13:34:00,3411,40,,0,0,14669.24,1
7581150,13:34:39,13:34:39,3412,41,,0,0,15031.94,0
7581150,13:35:12,13:35:12,3413,42,,0,0,15333.36,0
7581150,13:35:33,13:35:33,7235,43,,0,0,15496.92,0
7581150,13:36:05,13:36:05,3415,44,,0,0,15787.73,0
7581150,13:36:35,13:36:35,3416,45,,0,0,16026.58,0
7581150,13:36:59,13:36:59,3417,46,,0,0,16205.58,0
7581150,13:37:16,13:37:16,6565,47,,0,0,16345.8,0
7581150,13:39:36,13:39:36,7977,48,,0,0,17714.52,0
7581150,13:40:09,13:40:09,7978,49,,0,0,18044.34,0
7581150,13:40:23,13:40:23,7979,50,,0,0,18186.33,0
7581150,13:41:00,13:41:00,10269,51,,0,0,18520.24,1
7581150,13:41:38,13:41:38,10267,52,,0,0,18884.65,0
7581150,13:42:07,13:42:07,10265,53,,0,0,19161.45,0
7581150,13:43:37,13:43:37,10668,54,,0,0,19730.89,0
7581150,13:45:15,13:45:15,3078,55,,0,0,20254.7,0
7581150,13:45:59,13:45:59,3079,56,,0,0,20624.44,0
7581150,13:46:46,13:46:46,3053,57,,0,0,20959.22,0
7581150,13:47:09,13:47:09,3054,58,,0,0,21181.17,0
7581150,13:47:41,13:47:41,3055,59,,0,0,21463.46,0
7581150,13:47:58,13:47:58,3056,60,,0,0,21672.86,0
7581150,13:48:31,13:48:31,3057,61,,0,0,21947.84,0
7581150,13:48:58,13:48:58,3058,62,,0,0,22266,0
7581150,13:49:21,13:49:21,3059,63,,0,0,22440.84,0
7581150,13:49:58,13:49:58,3060,64,,0,0,22713.65,0
7581150,13:50:34,13:50:34,3061,65,,0,0,23086.47,0
7581150,13:51:07,13:51:07,3062,66,,0,0,23395.86,0
7581150,13:51:55,13:51:55,3063,67,,0,0,23930.96,0
7581150,13:54:00,13:54:00,6608,68,,1,0,25206.42,1
758130,12:06:00,12:06:00,10737,1,,0,1,0,1
758130,12:07:41,12:07:41,10738,2,,0,0,778.34,0
758130,12:08:03,12:08:03,10145,3,,0,0,970.51,0
758130,12:08:58,12:08:58,5933,4,,0,0,1486.35,0
758130,12:09:26,12:09:26,5902,5,,0,0,1697.23,0
758130,12:09:42,12:09:42,5903,6,,0,0,1861.09,0
758130,12:09:55,12:09:55,5904,7,,0,0,1976.37,0
758130,12:10:08,12:10:08,5905,8,,0,0,2095.59,0
758130,12:10:33,12:10:33,5906,9,,0,0,2308.57,0
758130,12:11:00,12:11:00,5907,10,,0,0,2524.78,1
758130,12:11:18,12:11:18,515,11,,0,0,2595.44,0
758130,12:12:01,12:12:01,516,12,,0,0,2802.99,0
758130,12:12:31,12:12:31,517,13,,0,0,2916.55,0
758130,12:14:00,12:14:00,519,14,,0,0,3342.35,1
758130,12:15:18,12:15:18,8063,15,,0,0,3645.53,0
758130,12:16:02,12:16:02,7272,16,,0,0,3857.1,0
758130,12:16:41,12:16:41,7274,17,,0,0,4065.47,0
758130,12:17:28,12:17:28,7275,18,,0,0,4283.35,0
758130,12:18:13,12:18:13,7276,19,,0,0,4472.98,0
758130,12:18:41,12:18:41,7277,20,,0,0,4588.07,0
758130,12:19:23,12:19:23,528,21,,0,0,4750,0
758130,12:20:00,12:20:00,529,22,,0,0,4897.1,1
758130,12:21:01,12:21:01,530,23,,0,0,5106.67,0
758130,12:22:17,12:22:17,531,24,,0,0,5385.05,0
758130,12:23:53,12:23:53,532,25,,0,0,5659.47,0
758130,12:24:37,12:24:37,533,26,,0,0,5836.25,0
758130,12:26:00,12:26:00,9822,27,,0,0,6168.01,1
758130,12:26:48,12:26:48,8431,28,,0,0,6349.24,0
758130,12:28:25,12:28:25,1153,29,,0,0,6689,0
758130,12:30:00,12:30:00,9869,30,,0,0,6990.19,1
758130,12:31:48,12:31:48,1154,31,,0,0,7376.24,0
758130,12:33:00,12:33:00,1155,32,,0,0,7641.83,1
758130,12:33:30,12:33:30,1156,33,,0,0,7771.24,0
758130,12:34:00,12:34:00,1157,34,,0,0,7920.41,0
758130,12:34:55,12:34:55,1159,35,,0,0,8183.8,0
758130,12:35:46,12:35:46,4437,36,,0,0,8432.15,0
758130,12:36:19,12:36:19,4438,37,,0,0,8606.14,0
758130,12:37:04,12:37:04,9045,38,,0,0,8764.65,0
758130,12:38:00,12:38:00,546,39,,0,0,8897.39,1
758130,12:39:40,12:39:40,9094,40,,0,0,9507.22,0
758130,12:40:10,12:40:10,9093,41,,0,0,9730.34,0
758130,12:40:45,12:40:45,9563,42,,0,0,9942.58,0
758130,12:41:25,12:41:25,9564,43,,0,0,10173.2,0
758130,12:41:57,12:41:57,5912,44,,0,0,10369.38,0
758130,12:42:30,12:42:30,5913,45,,0,0,10617.94,0
758130,12:43:08,12:43:08,5914,46,,0,0,10900.28,0
758130,12:43:36,12:43:36,5915,47,,0,0,11099.87,0
758130,12:43:55,12:43:55,5916,48,,0,0,11243.93,0
758130,12:44:34,12:44:34,5917,49,,0,0,11556.79,0
758130,12:45:10,12:45:10,5918,50,,0,0,11831.05,0
758130,12:45:37,12:45:37,5919,51,,0,0,12023.12,0
758130,12:45:56,12:45:56,5920,52,,0,0,12187.48,0
758130,12:46:29,12:46:29,5922,53,,0,0,12465.67,0
758130,12:46:59,12:46:59,5924,54,,0,0,12734.64,0
758130,12:47:27,12:47:27,5925,55,,0,0,12927.34,0
758130,12:47:44,12:47:44,5926,56,,0,0,13061.57,0
758130,12:48:05,12:48:05,5927,57,,0,0,13221.89,0
758130,12:48:28,12:48:28,5928,58,,0,0,13388.72,0
758130,12:49:00,12:49:00,4359,59,,0,0,13637.18,0
758130,12:49:25,12:49:25,4360,60,,0,0,13816.48,0
758130,12:50:00,12:50:00,4361,61,,0,0,14115.84,1
758130,12:50:24,12:50:24,5929,62,,0,0,14228.83,0
758130,12:52:04,12:52:04,5930,63,,0,0,14703.42,0
758130,12:52:54,12:52:54,5931,64,,0,0,14883.16,0
758130,12:54:15,12:54:15,5410,65,,0,0,15177.7,0
758130,12:55:05,12:55:05,5411,66,,0,0,15339.12,0
758130,12:56:22,12:56:22,4474,67,,0,0,15630.19,0
758130,12:57:15,12:57:15,4475,68,,0,0,15813.42,0
758130,12:58:05,12:58:05,3597,69,,0,0,16025.4,0
758130,12:59:23,12:59:23,3598,70,,0,0,16367.11,0
758130,13:01:00,13:01:00,10016,71,,1,0,16671.67,1
7582120,08:57:00,08:57:00,9947,1,,0,1,0,1
7582120,09:00:10,09:00:10,5732,2,,0,0,955.05,0
7582120,09:02:00,09:02:00,2127,3,,0,0,1567.35,1
7582120,09:02:59,09:02:59,3836,4,,0,0,2221.74,0
7582120,09:09:00,09:09:00,2452,5,,0,0,6170.86,1
7582120,09:13:00,09:13:00,18,6,,0,0,7606.37,1
7582120,09:14:05,09:14:05,9506,7,,0,0,8011.18,0
7582120,09:19:00,09:19:00,7096,8,,0,0,9809.62,1
7582120,09:20:05,09:20:05,9503,9,,0,0,10333.83,0
7582120,09:20:32,09:20:32,2388,10,,0,0,10563,0
7582120,09:21:15,09:21:15,2389,11,,0,0,10917.23,0
7582120,09:22:26,09:22:26,3481,12,,0,0,11520.84,0
7582120,09:23:01,09:23:01,5465,13,,0,0,11801.86,0
7582120,09:23:30,09:23:30,9502,14,,0,0,12016.17,0
7582120,09:24:10,09:24:10,4849,15,,0,0,12360.43,0
7582120,09:30:00,09:30:00,6607,16,,0,0,15724.26,1
7582120,09:32:43,09:32:43,6580,17,,0,0,17414.22,0
7582120,09:35:00,09:35:00,9514,18,,0,0,18883.34,1
7582120,09:37:00,09:37:00,9516,19,,0,0,19358.52,1
7582120,09:40:00,09:40:00,9518,20,,0,0,19661.93,1
7582120,09:40:48,09:40:48,3326,21,,0,0,20102.08,0
7582120,09:41:14,09:41:14,3327,22,,0,0,20387.5,0
7582120,09:42:26,09:42:26,3328,23,,0,0,21087.27,0
7582120,09:42:47,09:42:47,3329,24,,0,0,21303.59,0
7582120,09:43:31,09:43:31,7680,25,,0,0,21673.02,0
7582120,09:44:00,09:44:00,3331,26,,0,0,21984.21,0
7582120,09:44:19,09:44:19,7362,27,,0,0,22133.38,0
7582120,09:44:41,09:44:41,3334,28,,0,0,22354.3,0
7582120,09:45:03,09:45:03,3335,29,,0,0,22561.13,0
7582120,09:45:40,09:45:40,3336,30,,0,0,22918.73,0
7582120,09:46:07,09:46:07,3337,31,,0,0,23185.26,0
7582120,09:47:00,09:47:00,7842,32,,0,0,23662.2,1
7582120,09:47:26,09:47:26,9699,33,,0,0,23905.86,0
7582120,09:48:42,09:48:42,10594,34,,0,0,24656.44,0
7582120,09:49:49,09:49:49,9781,35,,0,0,25363.57,0
7582120,09:50:45,09:50:45,9779,36,,0,0,25831.92,0
7582120,09:52:02,09:52:02,9776,37,,0,0,26184.89,0
7582120,09:52:24,09:52:24,9774,38,,0,0,26411.33,0
7582120,09:52:48,09:52:48,9773,39,,0,0,26632.06,0
7582120,09:53:12,09:53:12,6045,40,,0,0,26840.64,0
7582120,09:54:36,09:54:36,7838,41,,0,0,27259.43,0
7582120,09:55:00,09:55:00,9772,42,,1,0,27435.88,1
7583020,16:46:00,16:46:00,10742,1,,0,1,0,1
7583020,16:46:38,16:46:38,4205,2,,0,0,211.97,0
7583020,16:47:06,16:47:06,4206,3,,0,0,345.35,0
7583020,16:47:54,16:47:54,4207,4,,0,0,547.93,0
7583020,16:48:35,16:48:35,10740,5,,0,0,761.2,0
7583020,16:49:59,16:49:59,2317,6,,0,0,1137,0
7583020,16:50:27,16:50:27,2318,7,,0,0,1226,0
7583020,16:51:03,16:51:03,2319,8,,0,0,1430.45,0
7583020,16:51:37,16:51:37,2320,9,,0,0,1584.4,0
7583020,16:53:00,16:53:00,9957,10,,0,0,2049.74,1
7583020,16:53:35,16:53:35,9558,11,,0,0,2295.48,0
7583020,16:54:09,16:54:09,704,12,,0,0,2542.19,0
7583020,16:55:07,16:55:07,10131,13,,0,0,2856.17,0
7583020,16:55:50,16:55:50,705,14,,0,0,3160.95,0
7583020,16:57:00,16:57:00,10449,15,,0,0,3662.35,1
7583020,16:58:54,16:58:54,10712,16,,0,0,3937.24,0
7583020,17:01:36,17:01:36,8433,17,,0,0,4358.9,0
7583020,17:03:00,17:03:00,8651,18,,1,0,4626.09,1
7583030,16:46:00,16:46:00,10742,1,,0,1,0,1
7583030,16:46:38,16:46:38,4205,2,,0,0,211.97,0
7583030,16:47:06,16:47:06,4206,3,,0,0,345.35,0
7583030,16:47:54,16:47:54,4207,4,,0,0,547.93,0
7583030,16:48:35,16:48:35,10740,5,,0,0,761.2,0
7583030,16:49:59,16:49:59,2317,6,,0,0,1137,0
7583030,16:50:27,16:50:27,2318,7,,0,0,1226,0
7583030,16:51:03,16:51:03,2319,8,,0,0,1430.45,0
7583030,16:51:37,16:51:37,2320,9,,0,0,1584.4,0
7583030,16:53:00,16:53:00,9957,10,,0,0,2049.74,1
7583030,16:53:35,16:53:35,9558,11,,0,0,2295.48,0
7583030,16:54:09,16:54:09,704,12,,0,0,2542.19,0
7583030,16:55:07,16:55:07,10131,13,,0,0,2856.17,0
7583030,16:55:50,16:55:50,705,14,,0,0,3160.95,0
7583030,16:57:00,16:57:00,10449,15,,0,0,3662.35,1
7583030,16:58:54,16:58:54,10712,16,,0,0,3937.24,0
7583030,17:01:36,17:01:36,8433,17,,0,0,4358.9,0
7583030,17:03:00,17:03:00,8651,18,,1,0,4626.09,1
7583040,16:46:00,16:46:00,10742,1,,0,1,0,1
7583040,16:46:38,16:46:38,4205,2,,0,0,211.97,0
7583040,16:47:06,16:47:06,4206,3,,0,0,345.35,0
7583040,16:47:54,16:47:54,4207,4,,0,0,547.93,0
7583040,16:48:35,16:48:35,10740,5,,0,0,761.2,0
7583040,16:49:59,16:49:59,2317,6,,0,0,1137,0
7583040,16:50:27,16:50:27,2318,7,,0,0,1226,0
7583040,16:51:03,16:51:03,2319,8,,0,0,1430.45,0
7583040,16:51:37,16:51:37,2320,9,,0,0,1584.4,0
7583040,16:53:00,16:53:00,9957,10,,0,0,2049.74,1
7583040,16:53:35,16:53:35,9558,11,,0,0,2295.48,0
7583040,16:54:09,16:54:09,704,12,,0,0,2542.19,0
7583040,16:55:07,16:55:07,10131,13,,0,0,2856.17,0
7583040,16:55:50,16:55:50,705,14,,0,0,3160.95,0
7583040,16:57:00,16:57:00,10449,15,,0,0,3662.35,1
7583040,16:58:54,16:58:54,10712,16,,0,0,3937.24,0
7583040,17:01:36,17:01:36,8433,17,,0,0,4358.9,0
7583040,17:03:00,17:03:00,8651,18,,1,0,4626.09,1
7583050,16:46:00,16:46:00,10742,1,,0,1,0,1
7583050,16:46:38,16:46:38,4205,2,,0,0,211.97,0
7583050,16:47:06,16:47:06,4206,3,,0,0,345.35,0
7583050,16:47:54,16:47:54,4207,4,,0,0,547.93,0
7583050,16:48:35,16:48:35,10740,5,,0,0,761.2,0
7583050,16:49:59,16:49:59,2317,6,,0,0,1137,0
7583050,16:50:27,16:50:27,2318,7,,0,0,1226,0
7583050,16:51:03,16:51:03,2319,8,,0,0,1430.45,0
7583050,16:51:37,16:51:37,2320,9,,0,0,1584.4,0
7583050,16:53:00,16:53:00,9957,10,,0,0,2049.74,1
7583050,16:53:35,16:53:35,9558,11,,0,0,2295.48,0
7583050,16:54:09,16:54:09,704,12,,0,0,2542.19,0
7583050,16:55:07,16:55:07,10131,13,,0,0,2856.17,0
7583050,16:55:50,16:55:50,705,14,,0,0,3160.95,0
7583050,16:57:00,16:57:00,10449,15,,0,0,3662.35,1
7583050,16:58:54,16:58:54,10712,16,,0,0,3937.24,0
7583050,17:01:36,17:01:36,8433,17,,0,0,4358.9,0
7583050,17:03:00,17:03:00,8651,18,,1,0,4626.09,1
7583060,16:46:00,16:46:00,10742,1,,0,1,0,1
7583060,16:46:38,16:46:38,4205,2,,0,0,211.97,0
7583060,16:47:06,16:47:06,4206,3,,0,0,345.35,0
7583060,16:47:54,16:47:54,4207,4,,0,0,547.93,0
7583060,16:48:35,16:48:35,10740,5,,0,0,761.2,0
7583060,16:49:59,16:49:59,2317,6,,0,0,1137,0
7583060,16:50:27,16:50:27,2318,7,,0,0,1226,0
7583060,16:51:03,16:51:03,2319,8,,0,0,1430.45,0
7583060,16:51:37,16:51:37,2320,9,,0,0,1584.4,0
7583060,16:53:00,16:53:00,9957,10,,0,0,2049.74,1
7583060,16:53:35,16:53:35,9558,11,,0,0,2295.48,0
7583060,16:54:09,16:54:09,704,12,,0,0,2542.19,0
7583060,16:55:07,16:55:07,10131,13,,0,0,2856.17,0
7583060,16:55:50,16:55:50,705,14,,0,0,3160.95,0
7583060,16:57:00,16:57:00,10449,15,,0,0,3662.35,1
7583060,16:58:54,16:58:54,10712,16,,0,0,3937.24,0
7583060,17:01:36,17:01:36,8433,17,,0,0,4358.9,0
7583060,17:03:00,17:03:00,8651,18,,1,0,4626.09,1
7583100,16:46:00,16:46:00,10742,1,,0,1,0,1
7583100,16:46:38,16:46:38,4205,2,,0,0,211.97,0
7583100,16:47:06,16:47:06,4206,3,,0,0,345.35,0
7583100,16:47:54,16:47:54,4207,4,,0,0,547.93,0
7583100,16:48:35,16:48:35,10740,5,,0,0,761.2,0
7583100,16:49:59,16:49:59,2317,6,,0,0,1137,0
7583100,16:50:27,16:50:27,2318,7,,0,0,1226,0
7583100,16:51:03,16:51:03,2319,8,,0,0,1430.45,0
7583100,16:51:37,16:51:37,2320,9,,0,0,1584.4,0
7583100,16:53:00,16:53:00,9957,10,,0,0,2049.74,1
7583100,16:53:35,16:53:35,9558,11,,0,0,2295.48,0
7583100,16:54:09,16:54:09,704,12,,0,0,2542.19,0
7583100,16:55:07,16:55:07,10131,13,,0,0,2856.17,0
7583100,16:55:50,16:55:50,705,14,,0,0,3160.95,0
7583100,16:57:00,16:57:00,10449,15,,0,0,3662.35,1
7583100,16:58:54,16:58:54,10712,16,,0,0,3937.24,0
7583100,17:01:36,17:01:36,8433,17,,0,0,4358.9,0
7583100,17:03:00,17:03:00,8651,18,,1,0,4626.09,1
7583110,16:46:00,16:46:00,10742,1,,0,1,0,1
7583110,16:46:38,16:46:38,4205,2,,0,0,211.97,0
7583110,16:47:06,16:47:06,4206,3,,0,0,345.35,0
7583110,16:47:54,16:47:54,4207,4,,0,0,547.93,0
7583110,16:48:35,16:48:35,10740,5,,0,0,761.2,0
7583110,16:49:59,16:49:59,2317,6,,0,0,1137,0
7583110,16:50:27,16:50:27,2318,7,,0,0,1226,0
7583110,16:51:03,16:51:03,2319,8,,0,0,1430.45,0
7583110,16:51:37,16:51:37,2320,9,,0,0,1584.4,0
7583110,16:53:00,16:53:00,9957,10,,0,0,2049.74,1
7583110,16:53:35,16:53:35,9558,11,,0,0,2295.48,0
7583110,16:54:09,16:54:09,704,12,,0,0,2542.19,0
7583110,16:55:07,16:55:07,10131,13,,0,0,2856.17,0
7583110,16:55:50,16:55:50,705,14,,0,0,3160.95,0
7583110,16:57:00,16:57:00,10449,15,,0,0,3662.35,1
7583110,16:58:54,16:58:54,10712,16,,0,0,3937.24,0
7583110,17:01:36,17:01:36,8433,17,,0,0,4358.9,0
7583110,17:03:00,17:03:00,8651,18,,1,0,4626.09,1
7583140,16:46:00,16:46:00,10742,1,,0,1,0,1
7583140,16:46:38,16:46:38,4205,2,,0,0,211.97,0
7583140,16:47:06,16:47:06,4206,3,,0,0,345.35,0
7583140,16:47:54,16:47:54,4207,4,,0,0,547.93,0
7583140,16:48:35,16:48:35,10740,5,,0,0,761.2,0
7583140,16:49:59,16:49:59,2317,6,,0,0,1137,0
7583140,16:50:27,16:50:27,2318,7,,0,0,1226,0
7583140,16:51:03,16:51:03,2319,8,,0,0,1430.45,0
7583140,16:51:37,16:51:37,2320,9,,0,0,1584.4,0
7583140,16:53:00,16:53:00,9957,10,,0,0,2049.74,1
7583140,16:53:35,16:53:35,9558,11,,0,0,2295.48,0
7583140,16:54:09,16:54:09,704,12,,0,0,2542.19,0
7583140,16:55:07,16:55:07,10131,13,,0,0,2856.17,0
7583140,16:55:50,16:55:50,705,14,,0,0,3160.95,0
7583140,16:57:00,16:57:00,10449,15,,0,0,3662.35,1
7583140,16:58:54,16:58:54,10712,16,,0,0,3937.24,0
7583140,17:01:36,17:01:36,8433,17,,0,0,4358.9,0
7583140,17:03:00,17:03:00,8651,18,,1,0,4626.09,1
7583150,16:46:00,16:46:00,10742,1,,0,1,0,1
7583150,16:46:38,16:46:38,4205,2,,0,0,211.97,0
7583150,16:47:06,16:47:06,4206,3,,0,0,345.35,0
7583150,16:47:54,16:47:54,4207,4,,0,0,547.93,0
7583150,16:48:35,16:48:35,10740,5,,0,0,761.2,0
7583150,16:49:59,16:49:59,2317,6,,0,0,1137,0
7583150,16:50:27,16:50:27,2318,7,,0,0,1226,0
7583150,16:51:03,16:51:03,2319,8,,0,0,1430.45,0
7583150,16:51:37,16:51:37,2320,9,,0,0,1584.4,0
7583150,16:53:00,16:53:00,9957,10,,0,0,2049.74,1
7583150,16:53:35,16:53:35,9558,11,,0,0,2295.48,0
7583150,16:54:09,16:54:09,704,12,,0,0,2542.19,0
7583150,16:55:07,16:55:07,10131,13,,0,0,2856.17,0
7583150,16:55:50,16:55:50,705,14,,0,0,3160.95,0
7583150,16:57:00,16:57:00,10449,15,,0,0,3662.35,1
7583150,16:58:54,16:58:54,10712,16,,0,0,3937.24,0
7583150,17:01:36,17:01:36,8433,17,,0,0,4358.9,0
7583150,17:03:00,17:03:00,8651,18,,1,0,4626.09,1
7584120,12:25:00,12:25:00,9945,1,,0,1,0,1
7584120,12:30:33,12:30:33,2127,2,,0,0,1695.69,0
7584120,12:32:36,12:32:36,3836,3,,0,0,2357.56,0
7584120,12:39:07,12:39:07,5040,4,,0,0,4482.76,0
7584120,12:39:38,12:39:38,5041,5,,0,0,4675.72,0
7584120,12:40:04,12:40:04,2339,6,,0,0,4770.98,0
7584120,12:40:47,12:40:47,2340,7,,0,0,4931.18,0
7584120,12:41:54,12:41:54,2341,8,,0,0,5256.12,0
7584120,12:44:00,12:44:00,9934,9,,0,0,6027.6,1
7584120,12:44:25,12:44:25,2129,10,,0,0,6210.96,0
7584120,12:45:06,12:45:06,3472,11,,0,0,6448.95,0
7584120,12:46:15,12:46:15,3473,12,,0,0,6799.8,0
7584120,12:47:17,12:47:17,3474,13,,0,0,7055.32,0
7584120,12:48:28,12:48:28,3475,14,,0,0,7425.96,0
7584120,12:49:19,12:49:19,3476,15,,0,0,7707.44,0
7584120,12:50:05,12:50:05,3477,16,,0,0,7973.43,0
7584120,12:50:58,12:50:58,3478,17,,0,0,8291.35,0
7584120,12:51:39,12:51:39,3479,18,,0,0,8503.59,0
7584120,12:52:21,12:52:21,10818,19,,0,0,8677.08,0
7584120,12:54:00,12:54:00,7091,20,,1,0,9251.73,1
7585020,16:10:00,16:10:00,1493,1,,0,1,0,1
7585020,16:10:51,16:10:51,269,2,,0,0,230.54,0
7585020,16:11:46,16:11:46,270,3,,0,0,526.18,0
7585020,16:12:45,16:12:45,271,4,,0,0,776.8,0
7585020,16:13:45,16:13:45,272,5,,0,0,1049.55,0
7585020,16:14:34,16:14:34,273,6,,0,0,1251.15,0
7585020,16:15:18,16:15:18,274,7,,0,0,1428.94,0
7585020,16:15:49,16:15:49,275,8,,0,0,1558.82,0
7585020,16:16:28,16:16:28,1372,9,,0,0,1715.73,0
7585020,16:17:28,16:17:28,1373,10,,0,0,1999.29,0
7585020,16:18:27,16:18:27,1620,11,,0,0,2276.02,0
7585020,16:19:06,16:19:06,1621,12,,0,0,2424.86,0
7585020,16:20:03,16:20:03,1363,13,,0,0,2612.02,0
7585020,16:21:03,16:21:03,1597,14,,0,0,2887.45,0
7585020,16:23:00,16:23:00,1599,15,,0,0,3456.94,1
7585020,16:23:36,16:23:36,1600,16,,0,0,3648.8,0
7585020,16:25:36,16:25:36,1601,17,,0,0,4097.12,0
7585020,16:27:14,16:27:14,1602,18,,0,0,4564.97,0
7585020,16:28:50,16:28:50,1625,19,,0,0,5059.33,0
7585020,16:29:46,16:29:46,1626,20,,0,0,5298.93,0
7585020,16:30:52,16:30:52,8168,21,,0,0,5572.36,0
7585020,16:32:08,16:32:08,8655,22,,0,0,5917.83,0
7585020,16:33:00,16:33:00,8456,23,,1,0,6115.54,1
7585030,16:10:00,16:10:00,1493,1,,0,1,0,1
7585030,16:10:51,16:10:51,269,2,,0,0,230.54,0
7585030,16:11:46,16:11:46,270,3,,0,0,526.18,0
7585030,16:12:45,16:12:45,271,4,,0,0,776.8,0
7585030,16:13:45,16:13:45,272,5,,0,0,1049.55,0
7585030,16:14:34,16:14:34,273,6,,0,0,1251.15,0
7585030,16:15:18,16:15:18,274,7,,0,0,1428.94,0
7585030,16:15:49,16:15:49,275,8,,0,0,1558.82,0
7585030,16:16:28,16:16:28,1372,9,,0,0,1715.73,0
7585030,16:17:28,16:17:28,1373,10,,0,0,1999.29,0
7585030,16:18:27,16:18:27,1620,11,,0,0,2276.02,0
7585030,16:19:06,16:19:06,1621,12,,0,0,2424.86,0
7585030,16:20:03,16:20:03,1363,13,,0,0,2612.02,0
7585030,16:21:03,16:21:03,1597,14,,0,0,2887.45,0
7585030,16:23:00,16:23:00,1599,15,,0,0,3456.94,1
7585030,16:23:36,16:23:36,1600,16,,0,0,3648.8,0
7585030,16:25:36,16:25:36,1601,17,,0,0,4097.12,0
7585030,16:27:14,16:27:14,1602,18,,0,0,4564.97,0
7585030,16:28:50,16:28:50,1625,19,,0,0,5059.33,0
7585030,16:29:46,16:29:46,1626,20,,0,0,5298.93,0
7585030,16:30:52,16:30:52,8168,21,,0,0,5572.36,0
7585030,16:32:08,16:32:08,8655,22,,0,0,5917.83,0
7585030,16:33:00,16:33:00,8456,23,,1,0,6115.54,1
7585040,16:10:00,16:10:00,1493,1,,0,1,0,1
7585040,16:10:51,16:10:51,269,2,,0,0,230.54,0
7585040,16:11:46,16:11:46,270,3,,0,0,526.18,0
7585040,16:12:45,16:12:45,271,4,,0,0,776.8,0
7585040,16:13:45,16:13:45,272,5,,0,0,1049.55,0
7585040,16:14:34,16:14:34,273,6,,0,0,1251.15,0
7585040,16:15:18,16:15:18,274,7,,0,0,1428.94,0
7585040,16:15:49,16:15:49,275,8,,0,0,1558.82,0
7585040,16:16:28,16:16:28,1372,9,,0,0,1715.73,0
7585040,16:17:28,16:17:28,1373,10,,0,0,1999.29,0
7585040,16:18:27,16:18:27,1620,11,,0,0,2276.02,0
7585040,16:19:06,16:19:06,1621,12,,0,0,2424.86,0
7585040,16:20:03,16:20:03,1363,13,,0,0,2612.02,0
7585040,16:21:03,16:21:03,1597,14,,0,0,2887.45,0
7585040,16:23:00,16:23:00,1599,15,,0,0,3456.94,1
7585040,16:23:36,16:23:36,1600,16,,0,0,3648.8,0
7585040,16:25:36,16:25:36,1601,17,,0,0,4097.12,0
7585040,16:27:14,16:27:14,1602,18,,0,0,4564.97,0
7585040,16:28:50,16:28:50,1625,19,,0,0,5059.33,0
7585040,16:29:46,16:29:46,1626,20,,0,0,5298.93,0
7585040,16:30:52,16:30:52,8168,21,,0,0,5572.36,0
7585040,16:32:08,16:32:08,8655,22,,0,0,5917.83,0
7585040,16:33:00,16:33:00,8456,23,,1,0,6115.54,1
7585050,16:10:00,16:10:00,1493,1,,0,1,0,1
7585050,16:10:51,16:10:51,269,2,,0,0,230.54,0
7585050,16:11:46,16:11:46,270,3,,0,0,526.18,0
7585050,16:12:45,16:12:45,271,4,,0,0,776.8,0
7585050,16:13:45,16:13:45,272,5,,0,0,1049.55,0
7585050,16:14:34,16:14:34,273,6,,0,0,1251.15,0
7585050,16:15:18,16:15:18,274,7,,0,0,1428.94,0
7585050,16:15:49,16:15:49,275,8,,0,0,1558.82,0
7585050,16:16:28,16:16:28,1372,9,,0,0,1715.73,0
7585050,16:17:28,16:17:28,1373,10,,0,0,1999.29,0
7585050,16:18:27,16:18:27,1620,11,,0,0,2276.02,0
7585050,16:19:06,16:19:06,1621,12,,0,0,2424.86,0
7585050,16:20:03,16:20:03,1363,13,,0,0,2612.02,0
7585050,16:21:03,16:21:03,1597,14,,0,0,2887.45,0
7585050,16:23:00,16:23:00,1599,15,,0,0,3456.94,1
7585050,16:23:36,16:23:36,1600,16,,0,0,3648.8,0
7585050,16:25:36,16:25:36,1601,17,,0,0,4097.12,0
7585050,16:27:14,16:27:14,1602,18,,0,0,4564.97,0
7585050,16:28:50,16:28:50,1625,19,,0,0,5059.33,0
7585050,16:29:46,16:29:46,1626,20,,0,0,5298.93,0
7585050,16:30:52,16:30:52,8168,21,,0,0,5572.36,0
7585050,16:32:08,16:32:08,8655,22,,0,0,5917.83,0
7585050,16:33:00,16:33:00,8456,23,,1,0,6115.54,1
7585060,16:10:00,16:10:00,1493,1,,0,1,0,1
7585060,16:10:51,16:10:51,269,2,,0,0,230.54,0
7585060,16:11:46,16:11:46,270,3,,0,0,526.18,0
7585060,16:12:45,16:12:45,271,4,,0,0,776.8,0
7585060,16:13:45,16:13:45,272,5,,0,0,1049.55,0
7585060,16:14:34,16:14:34,273,6,,0,0,1251.15,0
7585060,16:15:18,16:15:18,274,7,,0,0,1428.94,0
7585060,16:15:49,16:15:49,275,8,,0,0,1558.82,0
7585060,16:16:28,16:16:28,1372,9,,0,0,1715.73,0
7585060,16:17:28,16:17:28,1373,10,,0,0,1999.29,0
7585060,16:18:27,16:18:27,1620,11,,0,0,2276.02,0
7585060,16:19:06,16:19:06,1621,12,,0,0,2424.86,0
7585060,16:20:03,16:20:03,1363,13,,0,0,2612.02,0
7585060,16:21:03,16:21:03,1597,14,,0,0,2887.45,0
7585060,16:23:00,16:23:00,1599,15,,0,0,3456.94,1
7585060,16:23:36,16:23:36,1600,16,,0,0,3648.8,0
7585060,16:25:36,16:25:36,1601,17,,0,0,4097.12,0
7585060,16:27:14,16:27:14,1602,18,,0,0,4564.97,0
7585060,16:28:50,16:28:50,1625,19,,0,0,5059.33,0
7585060,16:29:46,16:29:46,1626,20,,0,0,5298.93,0
7585060,16:30:52,16:30:52,8168,21,,0,0,5572.36,0
7585060,16:32:08,16:32:08,8655,22,,0,0,5917.83,0
7585060,16:33:00,16:33:00,8456,23,,1,0,6115.54,1
7585100,16:10:00,16:10:00,1493,1,,0,1,0,1
7585100,16:10:51,16:10:51,269,2,,0,0,230.54,0
7585100,16:11:46,16:11:46,270,3,,0,0,526.18,0
7585100,16:12:45,16:12:45,271,4,,0,0,776.8,0
7585100,16:13:45,16:13:45,272,5,,0,0,1049.55,0
7585100,16:14:34,16:14:34,273,6,,0,0,1251.15,0
7585100,16:15:18,16:15:18,274,7,,0,0,1428.94,0
7585100,16:15:49,16:15:49,275,8,,0,0,1558.82,0
7585100,16:16:28,16:16:28,1372,9,,0,0,1715.73,0
7585100,16:17:28,16:17:28,1373,10,,0,0,1999.29,0
7585100,16:18:27,16:18:27,1620,11,,0,0,2276.02,0
7585100,16:19:06,16:19:06,1621,12,,0,0,2424.86,0
7585100,16:20:03,16:20:03,1363,13,,0,0,2612.02,0
7585100,16:21:03,16:21:03,1597,14,,0,0,2887.45,0
7585100,16:23:00,16:23:00,1599,15,,0,0,3456.94,1
7585100,16:23:36,16:23:36,1600,16,,0,0,3648.8,0
7585100,16:25:36,16:25:36,1601,17,,0,0,4097.12,0
7585100,16:27:14,16:27:14,1602,18,,0,0,4564.97,0
7585100,16:28:50,16:28:50,1625,19,,0,0,5059.33,0
7585100,16:29:46,16:29:46,1626,20,,0,0,5298.93,0
7585100,16:30:52,16:30:52,8168,21,,0,0,5572.36,0
7585100,16:32:08,16:32:08,8655,22,,0,0,5917.83,0
7585100,16:33:00,16:33:00,8456,23,,1,0,6115.54,1
7585110,16:10:00,16:10:00,1493,1,,0,1,0,1
7585110,16:10:51,16:10:51,269,2,,0,0,230.54,0
7585110,16:11:46,16:11:46,270,3,,0,0,526.18,0
7585110,16:12:45,16:12:45,271,4,,0,0,776.8,0
7585110,16:13:45,16:13:45,272,5,,0,0,1049.55,0
7585110,16:14:34,16:14:34,273,6,,0,0,1251.15,0
7585110,16:15:18,16:15:18,274,7,,0,0,1428.94,0
7585110,16:15:49,16:15:49,275,8,,0,0,1558.82,0
7585110,16:16:28,16:16:28,1372,9,,0,0,1715.73,0
7585110,16:17:28,16:17:28,1373,10,,0,0,1999.29,0
7585110,16:18:27,16:18:27,1620,11,,0,0,2276.02,0
7585110,16:19:06,16:19:06,1621,12,,0,0,2424.86,0
7585110,16:20:03,16:20:03,1363,13,,0,0,2612.02,0
7585110,16:21:03,16:21:03,1597,14,,0,0,2887.45,0
7585110,16:23:00,16:23:00,1599,15,,0,0,3456.94,1
7585110,16:23:36,16:23:36,1600,16,,0,0,3648.8,0
7585110,16:25:36,16:25:36,1601,17,,0,0,4097.12,0
7585110,16:27:14,16:27:14,1602,18,,0,0,4564.97,0
7585110,16:28:50,16:28:50,1625,19,,0,0,5059.33,0
7585110,16:29:46,16:29:46,1626,20,,0,0,5298.93,0
7585110,16:30:52,16:30:52,8168,21,,0,0,5572.36,0
7585110,16:32:08,16:32:08,8655,22,,0,0,5917.83,0
7585110,16:33:00,16:33:00,8456,23,,1,0,6115.54,1
7585140,16:10:00,16:10:00,1493,1,,0,1,0,1
7585140,16:10:51,16:10:51,269,2,,0,0,230.54,0
7585140,16:11:46,16:11:46,270,3,,0,0,526.18,0
7585140,16:12:45,16:12:45,271,4,,0,0,776.8,0
7585140,16:13:45,16:13:45,272,5,,0,0,1049.55,0
7585140,16:14:34,16:14:34,273,6,,0,0,1251.15,0
7585140,16:15:18,16:15:18,274,7,,0,0,1428.94,0
7585140,16:15:49,16:15:49,275,8,,0,0,1558.82,0
7585140,16:16:28,16:16:28,1372,9,,0,0,1715.73,0
7585140,16:17:28,16:17:28,1373,10,,0,0,1999.29,0
7585140,16:18:27,16:18:27,1620,11,,0,0,2276.02,0
7585140,16:19:06,16:19:06,1621,12,,0,0,2424.86,0
7585140,16:20:03,16:20:03,1363,13,,0,0,2612.02,0
7585140,16:21:03,16:21:03,1597,14,,0,0,2887.45,0
7585140,16:23:00,16:23:00,1599,15,,0,0,3456.94,1
7585140,16:23:36,16:23:36,1600,16,,0,0,3648.8,0
7585140,16:25:36,16:25:36,1601,17,,0,0,4097.12,0
7585140,16:27:14,16:27:14,1602,18,,0,0,4564.97,0
7585140,16:28:50,16:28:50,1625,19,,0,0,5059.33,0
7585140,16:29:46,16:29:46,1626,20,,0,0,5298.93,0
7585140,16:30:52,16:30:52,8168,21,,0,0,5572.36,0
7585140,16:32:08,16:32:08,8655,22,,0,0,5917.83,0
7585140,16:33:00,16:33:00,8456,23,,1,0,6115.54,1
7585150,16:10:00,16:10:00,1493,1,,0,1,0,1
7585150,16:10:51,16:10:51,269,2,,0,0,230.54,0
7585150,16:11:46,16:11:46,270,3,,0,0,526.18,0
7585150,16:12:45,16:12:45,271,4,,0,0,776.8,0
7585150,16:13:45,16:13:45,272,5,,0,0,1049.55,0
7585150,16:14:34,16:14:34,273,6,,0,0,1251.15,0
7585150,16:15:18,16:15:18,274,7,,0,0,1428.94,0
7585150,16:15:49,16:15:49,275,8,,0,0,1558.82,0
7585150,16:16:28,16:16:28,1372,9,,0,0,1715.73,0
7585150,16:17:28,16:17:28,1373,10,,0,0,1999.29,0
7585150,16:18:27,16:18:27,1620,11,,0,0,2276.02,0
7585150,16:19:06,16:19:06,1621,12,,0,0,2424.86,0
7585150,16:20:03,16:20:03,1363,13,,0,0,2612.02,0
7585150,16:21:03,16:21:03,1597,14,,0,0,2887.45,0
7585150,16:23:00,16:23:00,1599,15,,0,0,3456.94,1
7585150,16:23:36,16:23:36,1600,16,,0,0,3648.8,0
7585150,16:25:36,16:25:36,1601,17,,0,0,4097.12,0
7585150,16:27:14,16:27:14,1602,18,,0,0,4564.97,0
7585150,16:28:50,16:28:50,1625,19,,0,0,5059.33,0
7585150,16:29:46,16:29:46,1626,20,,0,0,5298.93,0
7585150,16:30:52,16:30:52,8168,21,,0,0,5572.36,0
7585150,16:32:08,16:32:08,8655,22,,0,0,5917.83,0
7585150,16:33:00,16:33:00,8456,23,,1,0,6115.54,1
7586020,17:43:00,17:43:00,9642,1,,0,1,0,1
7586020,17:46:07,17:46:07,3463,2,,0,0,618.24,0
7586020,17:47:14,17:47:14,3464,3,,0,0,918.4,0
7586020,17:49:28,17:49:28,3465,4,,0,0,1289.79,0
7586020,17:50:34,17:50:34,3466,5,,0,0,1496.5,0
7586020,17:51:41,17:51:41,3467,6,,0,0,1776.56,0
7586020,17:52:48,17:52:48,3468,7,,0,0,1993.02,0
7586020,17:53:55,17:53:55,3469,8,,0,0,2167.03,0
7586020,17:55:14,17:55:14,3470,9,,0,0,2415.6,0
7586020,17:56:58,17:56:58,2213,10,,0,0,2773.15,0
7586020,17:59:00,17:59:00,9934,11,,0,0,3148.3,1
7586020,17:59:29,17:59:29,9608,12,,0,0,3305.4,0
7586020,18:00:14,18:00:14,2433,13,,0,0,3583.8,0
7586020,18:00:32,18:00:32,2434,14,,0,0,3707.29,0
7586020,18:01:08,18:01:08,2435,15,,0,0,4008.65,0
7586020,18:01:26,18:01:26,2436,16,,0,0,4148.45,0
7586020,18:01:45,18:01:45,5021,17,,0,0,4290.28,0
7586020,18:02:03,18:02:03,5022,18,,0,0,4432.95,0
7586020,18:07:24,18:07:24,9486,19,,0,0,6543.07,0
7586020,18:09:17,18:09:17,10344,20,,0,0,7198.45,0
7586020,18:14:00,18:14:00,9944,21,,1,0,8865.98,1
7586030,17:43:00,17:43:00,9642,1,,0,1,0,1
7586030,17:46:07,17:46:07,3463,2,,0,0,618.24,0
7586030,17:47:14,17:47:14,3464,3,,0,0,918.4,0
7586030,17:49:28,17:49:28,3465,4,,0,0,1289.79,0
7586030,17:50:34,17:50:34,3466,5,,0,0,1496.5,0
7586030,17:51:41,17:51:41,3467,6,,0,0,1776.56,0
7586030,17:52:48,17:52:48,3468,7,,0,0,1993.02,0
7586030,17:53:55,17:53:55,3469,8,,0,0,2167.03,0
7586030,17:55:14,17:55:14,3470,9,,0,0,2415.6,0
7586030,17:56:58,17:56:58,2213,10,,0,0,2773.15,0
7586030,17:59:00,17:59:00,9934,11,,0,0,3148.3,1
7586030,17:59:29,17:59:29,9608,12,,0,0,3305.4,0
7586030,18:00:14,18:00:14,2433,13,,0,0,3583.8,0
7586030,18:00:32,18:00:32,2434,14,,0,0,3707.29,0
7586030,18:01:08,18:01:08,2435,15,,0,0,4008.65,0
7586030,18:01:26,18:01:26,2436,16,,0,0,4148.45,0
7586030,18:01:45,18:01:45,5021,17,,0,0,4290.28,0
7586030,18:02:03,18:02:03,5022,18,,0,0,4432.95,0
7586030,18:07:24,18:07:24,9486,19,,0,0,6543.07,0
7586030,18:09:17,18:09:17,10344,20,,0,0,7198.45,0
7586030,18:14:00,18:14:00,9944,21,,1,0,8865.98,1
7586040,17:43:00,17:43:00,9642,1,,0,1,0,1
7586040,17:46:07,17:46:07,3463,2,,0,0,618.24,0
7586040,17:47:14,17:47:14,3464,3,,0,0,918.4,0
7586040,17:49:28,17:49:28,3465,4,,0,0,1289.79,0
7586040,17:50:34,17:50:34,3466,5,,0,0,1496.5,0
7586040,17:51:41,17:51:41,3467,6,,0,0,1776.56,0
7586040,17:52:48,17:52:48,3468,7,,0,0,1993.02,0
7586040,17:53:55,17:53:55,3469,8,,0,0,2167.03,0
7586040,17:55:14,17:55:14,3470,9,,0,0,2415.6,0
7586040,17:56:58,17:56:58,2213,10,,0,0,2773.15,0
7586040,17:59:00,17:59:00,9934,11,,0,0,3148.3,1
7586040,17:59:29,17:59:29,9608,12,,0,0,3305.4,0
7586040,18:00:14,18:00:14,2433,13,,0,0,3583.8,0
7586040,18:00:32,18:00:32,2434,14,,0,0,3707.29,0
7586040,18:01:08,18:01:08,2435,15,,0,0,4008.65,0
7586040,18:01:26,18:01:26,2436,16,,0,0,4148.45,0
7586040,18:01:45,18:01:45,5021,17,,0,0,4290.28,0
7586040,18:02:03,18:02:03,5022,18,,0,0,4432.95,0
7586040,18:07:24,18:07:24,9486,19,,0,0,6543.07,0
7586040,18:09:17,18:09:17,10344,20,,0,0,7198.45,0
7586040,18:14:00,18:14:00,9944,21,,1,0,8865.98,1
7586050,17:43:00,17:43:00,9642,1,,0,1,0,1
7586050,17:46:07,17:46:07,3463,2,,0,0,618.24,0
7586050,17:47:14,17:47:14,3464,3,,0,0,918.4,0
7586050,17:49:28,17:49:28,3465,4,,0,0,1289.79,0
7586050,17:50:34,17:50:34,3466,5,,0,0,1496.5,0
7586050,17:51:41,17:51:41,3467,6,,0,0,1776.56,0
7586050,17:52:48,17:52:48,3468,7,,0,0,1993.02,0
7586050,17:53:55,17:53:55,3469,8,,0,0,2167.03,0
7586050,17:55:14,17:55:14,3470,9,,0,0,2415.6,0
7586050,17:56:58,17:56:58,2213,10,,0,0,2773.15,0
7586050,17:59:00,17:59:00,9934,11,,0,0,3148.3,1
7586050,17:59:29,17:59:29,9608,12,,0,0,3305.4,0
7586050,18:00:14,18:00:14,2433,13,,0,0,3583.8,0
7586050,18:00:32,18:00:32,2434,14,,0,0,3707.29,0
7586050,18:01:08,18:01:08,2435,15,,0,0,4008.65,0
7586050,18:01:26,18:01:26,2436,16,,0,0,4148.45,0
7586050,18:01:45,18:01:45,5021,17,,0,0,4290.28,0
7586050,18:02:03,18:02:03,5022,18,,0,0,4432.95,0
7586050,18:07:24,18:07:24,9486,19,,0,0,6543.07,0
7586050,18:09:17,18:09:17,10344,20,,0,0,7198.45,0
7586050,18:14:00,18:14:00,9944,21,,1,0,8865.98,1
7586060,17:43:00,17:43:00,9642,1,,0,1,0,1
7586060,17:46:07,17:46:07,3463,2,,0,0,618.24,0
7586060,17:47:14,17:47:14,3464,3,,0,0,918.4,0
7586060,17:49:28,17:49:28,3465,4,,0,0,1289.79,0
7586060,17:50:34,17:50:34,3466,5,,0,0,1496.5,0
7586060,17:51:41,17:51:41,3467,6,,0,0,1776.56,0
7586060,17:52:48,17:52:48,3468,7,,0,0,1993.02,0
7586060,17:53:55,17:53:55,3469,8,,0,0,2167.03,0
7586060,17:55:14,17:55:14,3470,9,,0,0,2415.6,0
7586060,17:56:58,17:56:58,2213,10,,0,0,2773.15,0
7586060,17:59:00,17:59:00,9934,11,,0,0,3148.3,1
7586060,17:59:29,17:59:29,9608,12,,0,0,3305.4,0
7586060,18:00:14,18:00:14,2433,13,,0,0,3583.8,0
7586060,18:00:32,18:00:32,2434,14,,0,0,3707.29,0
7586060,18:01:08,18:01:08,2435,15,,0,0,4008.65,0
7586060,18:01:26,18:01:26,2436,16,,0,0,4148.45,0
7586060,18:01:45,18:01:45,5021,17,,0,0,4290.28,0
7586060,18:02:03,18:02:03,5022,18,,0,0,4432.95,0
7586060,18:07:24,18:07:24,9486,19,,0,0,6543.07,0
7586060,18:09:17,18:09:17,10344,20,,0,0,7198.45,0
7586060,18:14:00,18:14:00,9944,21,,1,0,8865.98,1
7586100,17:43:00,17:43:00,9642,1,,0,1,0,1
7586100,17:46:07,17:46:07,3463,2,,0,0,618.24,0
7586100,17:47:14,17:47:14,3464,3,,0,0,918.4,0
7586100,17:49:28,17:49:28,3465,4,,0,0,1289.79,0
7586100,17:50:34,17:50:34,3466,5,,0,0,1496.5,0
7586100,17:51:41,17:51:41,3467,6,,0,0,1776.56,0
7586100,17:52:48,17:52:48,3468,7,,0,0,1993.02,0
7586100,17:53:55,17:53:55,3469,8,,0,0,2167.03,0
7586100,17:55:14,17:55:14,3470,9,,0,0,2415.6,0
7586100,17:56:58,17:56:58,2213,10,,0,0,2773.15,0
7586100,17:59:00,17:59:00,9934,11,,0,0,3148.3,1
7586100,17:59:29,17:59:29,9608,12,,0,0,3305.4,0
7586100,18:00:14,18:00:14,2433,13,,0,0,3583.8,0
7586100,18:00:32,18:00:32,2434,14,,0,0,3707.29,0
7586100,18:01:08,18:01:08,2435,15,,0,0,4008.65,0
7586100,18:01:26,18:01:26,2436,16,,0,0,4148.45,0
7586100,18:01:45,18:01:45,5021,17,,0,0,4290.28,0
7586100,18:02:03,18:02:03,5022,18,,0,0,4432.95,0
7586100,18:07:24,18:07:24,9486,19,,0,0,6543.07,0
7586100,18:09:17,18:09:17,10344,20,,0,0,7198.45,0
7586100,18:14:00,18:14:00,9944,21,,1,0,8865.98,1
7586110,17:43:00,17:43:00,9642,1,,0,1,0,1
7586110,17:46:07,17:46:07,3463,2,,0,0,618.24,0
7586110,17:47:14,17:47:14,3464,3,,0,0,918.4,0
7586110,17:49:28,17:49:28,3465,4,,0,0,1289.79,0
7586110,17:50:34,17:50:34,3466,5,,0,0,1496.5,0
7586110,17:51:41,17:51:41,3467,6,,0,0,1776.56,0
7586110,17:52:48,17:52:48,3468,7,,0,0,1993.02,0
7586110,17:53:55,17:53:55,3469,8,,0,0,2167.03,0
7586110,17:55:14,17:55:14,3470,9,,0,0,2415.6,0
7586110,17:56:58,17:56:58,2213,10,,0,0,2773.15,0
7586110,17:59:00,17:59:00,9934,11,,0,0,3148.3,1
7586110,17:59:29,17:59:29,9608,12,,0,0,3305.4,0
7586110,18:00:14,18:00:14,2433,13,,0,0,3583.8,0
7586110,18:00:32,18:00:32,2434,14,,0,0,3707.29,0
7586110,18:01:08,18:01:08,2435,15,,0,0,4008.65,0
7586110,18:01:26,18:01:26,2436,16,,0,0,4148.45,0
7586110,18:01:45,18:01:45,5021,17,,0,0,4290.28,0
7586110,18:02:03,18:02:03,5022,18,,0,0,4432.95,0
7586110,18:07:24,18:07:24,9486,19,,0,0,6543.07,0
7586110,18:09:17,18:09:17,10344,20,,0,0,7198.45,0
7586110,18:14:00,18:14:00,9944,21,,1,0,8865.98,1
7586140,17:43:00,17:43:00,9642,1,,0,1,0,1
7586140,17:46:07,17:46:07,3463,2,,0,0,618.24,0
7586140,17:47:14,17:47:14,3464,3,,0,0,918.4,0
7586140,17:49:28,17:49:28,3465,4,,0,0,1289.79,0
7586140,17:50:34,17:50:34,3466,5,,0,0,1496.5,0
7586140,17:51:41,17:51:41,3467,6,,0,0,1776.56,0
7586140,17:52:48,17:52:48,3468,7,,0,0,1993.02,0
7586140,17:53:55,17:53:55,3469,8,,0,0,2167.03,0
7586140,17:55:14,17:55:14,3470,9,,0,0,2415.6,0
7586140,17:56:58,17:56:58,2213,10,,0,0,2773.15,0
7586140,17:59:00,17:59:00,9934,11,,0,0,3148.3,1
7586140,17:59:29,17:59:29,9608,12,,0,0,3305.4,0
7586140,18:00:14,18:00:14,2433,13,,0,0,3583.8,0
7586140,18:00:32,18:00:32,2434,14,,0,0,3707.29,0
7586140,18:01:08,18:01:08,2435,15,,0,0,4008.65,0
7586140,18:01:26,18:01:26,2436,16,,0,0,4148.45,0
7586140,18:01:45,18:01:45,5021,17,,0,0,4290.28,0
7586140,18:02:03,18:02:03,5022,18,,0,0,4432.95,0
7586140,18:07:24,18:07:24,9486,19,,0,0,6543.07,0
7586140,18:09:17,18:09:17,10344,20,,0,0,7198.45,0
7586140,18:14:00,18:14:00,9944,21,,1,0,8865.98,1
7586150,17:43:00,17:43:00,9642,1,,0,1,0,1
7586150,17:46:07,17:46:07,3463,2,,0,0,618.24,0
7586150,17:47:14,17:47:14,3464,3,,0,0,918.4,0
7586150,17:49:28,17:49:28,3465,4,,0,0,1289.79,0
7586150,17:50:34,17:50:34,3466,5,,0,0,1496.5,0
7586150,17:51:41,17:51:41,3467,6,,0,0,1776.56,0
7586150,17:52:48,17:52:48,3468,7,,0,0,1993.02,0
7586150,17:53:55,17:53:55,3469,8,,0,0,2167.03,0
7586150,17:55:14,17:55:14,3470,9,,0,0,2415.6,0
7586150,17:56:58,17:56:58,2213,10,,0,0,2773.15,0
7586150,17:59:00,17:59:00,9934,11,,0,0,3148.3,1
7586150,17:59:29,17:59:29,9608,12,,0,0,3305.4,0
7586150,18:00:14,18:00:14,2433,13,,0,0,3583.8,0
7586150,18:00:32,18:00:32,2434,14,,0,0,3707.29,0
7586150,18:01:08,18:01:08,2435,15,,0,0,4008.65,0
7586150,18:01:26,18:01:26,2436,16,,0,0,4148.45,0
7586150,18:01:45,18:01:45,5021,17,,0,0,4290.28,0
7586150,18:02:03,18:02:03,5022,18,,0,0,4432.95,0
7586150,18:07:24,18:07:24,9486,19,,0,0,6543.07,0
7586150,18:09:17,18:09:17,10344,20,,0,0,7198.45,0
7586150,18:14:00,18:14:00,9944,21,,1,0,8865.98,1
7587020,23:01:00,23:01:00,9953,1,,0,1,0,1
7587020,23:02:04,23:02:04,725,2,,0,0,944.11,0
7587020,23:02:43,23:02:43,102,3,,0,0,1562.98,0
7587020,23:03:20,23:03:20,103,4,,0,0,2129.92,0
7587020,23:03:51,23:03:51,104,5,,0,0,2620.18,0
7587020,23:05:00,23:05:00,9490,6,,0,0,3659.22,1
7587020,23:05:53,23:05:53,8418,7,,0,0,4124.73,0
7587020,23:06:54,23:06:54,795,8,,0,0,4568.99,0
7587020,23:08:03,23:08:03,10750,9,,0,0,5033.35,0
7587020,23:08:49,23:08:49,1074,10,,0,0,5392.7,0
7587020,23:09:12,23:09:12,1075,11,,0,0,5651.4,0
7587020,23:10:33,23:10:33,1076,12,,0,0,6451.14,0
7587020,23:11:03,23:11:03,1077,13,,0,0,6755.59,0
7587020,23:12:03,23:12:03,1078,14,,0,0,7306.98,0
7587020,23:12:47,23:12:47,1079,15,,0,0,7676.61,0
7587020,23:13:19,23:13:19,1080,16,,0,0,7966.84,0
7587020,23:13:50,23:13:50,1081,17,,0,0,8262.68,0
7587020,23:14:24,23:14:24,1082,18,,0,0,8579.69,0
7587020,23:15:00,23:15:00,1083,19,,0,0,8969.11,1
7587020,23:15:40,23:15:40,1084,20,,0,0,9195.49,0
7587020,23:16:34,23:16:34,7243,21,,0,0,9521.75,0
7587020,23:17:11,23:17:11,1086,22,,0,0,9798.63,0
7587020,23:17:46,23:17:46,1087,23,,0,0,10011.94,0
7587020,23:18:15,23:18:15,1088,24,,0,0,10219.56,0
7587020,23:18:36,23:18:36,1089,25,,0,0,10411.78,0
7587020,23:19:06,23:19:06,1090,26,,0,0,10619.16,0
7587020,23:19:38,23:19:38,1091,27,,0,0,10843.61,0
7587020,23:20:44,23:20:44,1092,28,,0,0,11292.74,0
7587020,23:21:59,23:21:59,1093,29,,0,0,11835.89,0
7587020,23:24:00,23:24:00,9642,30,,0,0,12707.59,1
7587020,23:24:50,23:24:50,1095,31,,0,0,13138.7,0
7587020,23:26:30,23:26:30,1096,32,,0,0,13617.94,0
7587020,23:27:33,23:27:33,1097,33,,0,0,14023.51,0
7587020,23:28:20,23:28:20,1098,34,,0,0,14325.92,0
7587020,23:28:59,23:28:59,1099,35,,0,0,14562.03,0
7587020,23:29:54,23:29:54,1100,36,,0,0,14958.01,0
7587020,23:31:01,23:31:01,1101,37,,0,0,15386.28,0
7587020,23:31:50,23:31:50,1102,38,,0,0,15715.65,0
7587020,23:32:51,23:32:51,1103,39,,0,0,16153.57,0
7587020,23:33:46,23:33:46,1104,40,,0,0,16476.88,0
7587020,23:34:15,23:34:15,9655,41,,0,0,16718.97,0
7587020,23:35:00,23:35:00,5485,42,,0,0,17004.85,1
7587020,23:36:03,23:36:03,6309,43,,0,0,17264.15,0
7587020,23:40:38,23:40:38,2281,44,,0,0,18262.17,0
7587020,23:41:42,23:41:42,6561,45,,0,0,18489.06,0
7587020,23:45:00,23:45:00,3344,46,,1,0,19248.2,1
7587030,23:01:00,23:01:00,9953,1,,0,1,0,1
7587030,23:02:04,23:02:04,725,2,,0,0,944.11,0
7587030,23:02:43,23:02:43,102,3,,0,0,1562.98,0
7587030,23:03:20,23:03:20,103,4,,0,0,2129.92,0
7587030,23:03:51,23:03:51,104,5,,0,0,2620.18,0
7587030,23:05:00,23:05:00,9490,6,,0,0,3659.22,1
7587030,23:05:53,23:05:53,8418,7,,0,0,4124.73,0
7587030,23:06:54,23:06:54,795,8,,0,0,4568.99,0
7587030,23:08:03,23:08:03,10750,9,,0,0,5033.35,0
7587030,23:08:49,23:08:49,1074,10,,0,0,5392.7,0
7587030,23:09:12,23:09:12,1075,11,,0,0,5651.4,0
7587030,23:10:33,23:10:33,1076,12,,0,0,6451.14,0
7587030,23:11:03,23:11:03,1077,13,,0,0,6755.59,0
7587030,23:12:03,23:12:03,1078,14,,0,0,7306.98,0
7587030,23:12:47,23:12:47,1079,15,,0,0,7676.61,0
7587030,23:13:19,23:13:19,1080,16,,0,0,7966.84,0
7587030,23:13:50,23:13:50,1081,17,,0,0,8262.68,0
7587030,23:14:24,23:14:24,1082,18,,0,0,8579.69,0
7587030,23:15:00,23:15:00,1083,19,,0,0,8969.11,1
7587030,23:15:40,23:15:40,1084,20,,0,0,9195.49,0
7587030,23:16:34,23:16:34,7243,21,,0,0,9521.75,0
7587030,23:17:11,23:17:11,1086,22,,0,0,9798.63,0
7587030,23:17:46,23:17:46,1087,23,,0,0,10011.94,0
7587030,23:18:15,23:18:15,1088,24,,0,0,10219.56,0
7587030,23:18:36,23:18:36,1089,25,,0,0,10411.78,0
7587030,23:19:06,23:19:06,1090,26,,0,0,10619.16,0
7587030,23:19:38,23:19:38,1091,27,,0,0,10843.61,0
7587030,23:20:44,23:20:44,1092,28,,0,0,11292.74,0
7587030,23:21:59,23:21:59,1093,29,,0,0,11835.89,0
7587030,23:24:00,23:24:00,9642,30,,0,0,12707.59,1
7587030,23:24:50,23:24:50,1095,31,,0,0,13138.7,0
7587030,23:26:30,23:26:30,1096,32,,0,0,13617.94,0
7587030,23:27:33,23:27:33,1097,33,,0,0,14023.51,0
7587030,23:28:20,23:28:20,1098,34,,0,0,14325.92,0
7587030,23:28:59,23:28:59,1099,35,,0,0,14562.03,0
7587030,23:29:54,23:29:54,1100,36,,0,0,14958.01,0
7587030,23:31:01,23:31:01,1101,37,,0,0,15386.28,0
7587030,23:31:50,23:31:50,1102,38,,0,0,15715.65,0
7587030,23:32:51,23:32:51,1103,39,,0,0,16153.57,0
7587030,23:33:46,23:33:46,1104,40,,0,0,16476.88,0
7587030,23:34:15,23:34:15,9655,41,,0,0,16718.97,0
7587030,23:35:00,23:35:00,5485,42,,0,0,17004.85,1
7587030,23:36:03,23:36:03,6309,43,,0,0,17264.15,0
7587030,23:40:38,23:40:38,2281,44,,0,0,18262.17,0
7587030,23:41:42,23:41:42,6561,45,,0,0,18489.06,0
7587030,23:45:00,23:45:00,3344,46,,1,0,19248.2,1
7587040,23:01:00,23:01:00,9953,1,,0,1,0,1
7587040,23:02:04,23:02:04,725,2,,0,0,944.11,0
7587040,23:02:43,23:02:43,102,3,,0,0,1562.98,0
7587040,23:03:20,23:03:20,103,4,,0,0,2129.92,0
7587040,23:03:51,23:03:51,104,5,,0,0,2620.18,0
7587040,23:05:00,23:05:00,9490,6,,0,0,3659.22,1
7587040,23:05:53,23:05:53,8418,7,,0,0,4124.73,0
7587040,23:06:54,23:06:54,795,8,,0,0,4568.99,0
7587040,23:08:03,23:08:03,10750,9,,0,0,5033.35,0
7587040,23:08:49,23:08:49,1074,10,,0,0,5392.7,0
7587040,23:09:12,23:09:12,1075,11,,0,0,5651.4,0
7587040,23:10:33,23:10:33,1076,12,,0,0,6451.14,0
7587040,23:11:03,23:11:03,1077,13,,0,0,6755.59,0
7587040,23:12:03,23:12:03,1078,14,,0,0,7306.98,0
7587040,23:12:47,23:12:47,1079,15,,0,0,7676.61,0
7587040,23:13:19,23:13:19,1080,16,,0,0,7966.84,0
7587040,23:13:50,23:13:50,1081,17,,0,0,8262.68,0
7587040,23:14:24,23:14:24,1082,18,,0,0,8579.69,0
7587040,23:15:00,23:15:00,1083,19,,0,0,8969.11,1
7587040,23:15:40,23:15:40,1084,20,,0,0,9195.49,0
7587040,23:16:34,23:16:34,7243,21,,0,0,9521.75,0
7587040,23:17:11,23:17:11,1086,22,,0,0,9798.63,0
7587040,23:17:46,23:17:46,1087,23,,0,0,10011.94,0
7587040,23:18:15,23:18:15,1088,24,,0,0,10219.56,0
7587040,23:18:36,23:18:36,1089,25,,0,0,10411.78,0
7587040,23:19:06,23:19:06,1090,26,,0,0,10619.16,0
7587040,23:19:38,23:19:38,1091,27,,0,0,10843.61,0
7587040,23:20:44,23:20:44,1092,28,,0,0,11292.74,0
7587040,23:21:59,23:21:59,1093,29,,0,0,11835.89,0
7587040,23:24:00,23:24:00,9642,30,,0,0,12707.59,1
7587040,23:24:50,23:24:50,1095,31,,0,0,13138.7,0
7587040,23:26:30,23:26:30,1096,32,,0,0,13617.94,0
7587040,23:27:33,23:27:33,1097,33,,0,0,14023.51,0
7587040,23:28:20,23:28:20,1098,34,,0,0,14325.92,0
7587040,23:28:59,23:28:59,1099,35,,0,0,14562.03,0
7587040,23:29:54,23:29:54,1100,36,,0,0,14958.01,0
7587040,23:31:01,23:31:01,1101,37,,0,0,15386.28,0
7587040,23:31:50,23:31:50,1102,38,,0,0,15715.65,0
7587040,23:32:51,23:32:51,1103,39,,0,0,16153.57,0
7587040,23:33:46,23:33:46,1104,40,,0,0,16476.88,0
7587040,23:34:15,23:34:15,9655,41,,0,0,16718.97,0
7587040,23:35:00,23:35:00,5485,42,,0,0,17004.85,1
7587040,23:36:03,23:36:03,6309,43,,0,0,17264.15,0
7587040,23:40:38,23:40:38,2281,44,,0,0,18262.17,0
7587040,23:41:42,23:41:42,6561,45,,0,0,18489.06,0
7587040,23:45:00,23:45:00,3344,46,,1,0,19248.2,1
7587050,23:01:00,23:01:00,9953,1,,0,1,0,1
7587050,23:02:04,23:02:04,725,2,,0,0,944.11,0
7587050,23:02:43,23:02:43,102,3,,0,0,1562.98,0
7587050,23:03:20,23:03:20,103,4,,0,0,2129.92,0
7587050,23:03:51,23:03:51,104,5,,0,0,2620.18,0
7587050,23:05:00,23:05:00,9490,6,,0,0,3659.22,1
7587050,23:05:53,23:05:53,8418,7,,0,0,4124.73,0
7587050,23:06:54,23:06:54,795,8,,0,0,4568.99,0
7587050,23:08:03,23:08:03,10750,9,,0,0,5033.35,0
7587050,23:08:49,23:08:49,1074,10,,0,0,5392.7,0
7587050,23:09:12,23:09:12,1075,11,,0,0,5651.4,0
7587050,23:10:33,23:10:33,1076,12,,0,0,6451.14,0
7587050,23:11:03,23:11:03,1077,13,,0,0,6755.59,0
7587050,23:12:03,23:12:03,1078,14,,0,0,7306.98,0
7587050,23:12:47,23:12:47,1079,15,,0,0,7676.61,0
7587050,23:13:19,23:13:19,1080,16,,0,0,7966.84,0
7587050,23:13:50,23:13:50,1081,17,,0,0,8262.68,0
7587050,23:14:24,23:14:24,1082,18,,0,0,8579.69,0
7587050,23:15:00,23:15:00,1083,19,,0,0,8969.11,1
7587050,23:15:40,23:15:40,1084,20,,0,0,9195.49,0
7587050,23:16:34,23:16:34,7243,21,,0,0,9521.75,0
7587050,23:17:11,23:17:11,1086,22,,0,0,9798.63,0
7587050,23:17:46,23:17:46,1087,23,,0,0,10011.94,0
7587050,23:18:15,23:18:15,1088,24,,0,0,10219.56,0
7587050,23:18:36,23:18:36,1089,25,,0,0,10411.78,0
7587050,23:19:06,23:19:06,1090,26,,0,0,10619.16,0
7587050,23:19:38,23:19:38,1091,27,,0,0,10843.61,0
7587050,23:20:44,23:20:44,1092,28,,0,0,11292.74,0
7587050,23:21:59,23:21:59,1093,29,,0,0,11835.89,0
7587050,23:24:00,23:24:00,9642,30,,0,0,12707.59,1
7587050,23:24:50,23:24:50,1095,31,,0,0,13138.7,0
7587050,23:26:30,23:26:30,1096,32,,0,0,13617.94,0
7587050,23:27:33,23:27:33,1097,33,,0,0,14023.51,0
7587050,23:28:20,23:28:20,1098,34,,0,0,14325.92,0
7587050,23:28:59,23:28:59,1099,35,,0,0,14562.03,0
7587050,23:29:54,23:29:54,1100,36,,0,0,14958.01,0
7587050,23:31:01,23:31:01,1101,37,,0,0,15386.28,0
7587050,23:31:50,23:31:50,1102,38,,0,0,15715.65,0
7587050,23:32:51,23:32:51,1103,39,,0,0,16153.57,0
7587050,23:33:46,23:33:46,1104,40,,0,0,16476.88,0
7587050,23:34:15,23:34:15,9655,41,,0,0,16718.97,0
7587050,23:35:00,23:35:00,5485,42,,0,0,17004.85,1
7587050,23:36:03,23:36:03,6309,43,,0,0,17264.15,0
7587050,23:40:38,23:40:38,2281,44,,0,0,18262.17,0
7587050,23:41:42,23:41:42,6561,45,,0,0,18489.06,0
7587050,23:45:00,23:45:00,3344,46,,1,0,19248.2,1
7587060,23:01:00,23:01:00,9953,1,,0,1,0,1
7587060,23:02:04,23:02:04,725,2,,0,0,944.11,0
7587060,23:02:43,23:02:43,102,3,,0,0,1562.98,0
7587060,23:03:20,23:03:20,103,4,,0,0,2129.92,0
7587060,23:03:51,23:03:51,104,5,,0,0,2620.18,0
7587060,23:05:00,23:05:00,9490,6,,0,0,3659.22,1
7587060,23:05:53,23:05:53,8418,7,,0,0,4124.73,0
7587060,23:06:54,23:06:54,795,8,,0,0,4568.99,0
7587060,23:08:03,23:08:03,10750,9,,0,0,5033.35,0
7587060,23:08:49,23:08:49,1074,10,,0,0,5392.7,0
7587060,23:09:12,23:09:12,1075,11,,0,0,5651.4,0
7587060,23:10:33,23:10:33,1076,12,,0,0,6451.14,0
7587060,23:11:03,23:11:03,1077,13,,0,0,6755.59,0
7587060,23:12:03,23:12:03,1078,14,,0,0,7306.98,0
7587060,23:12:47,23:12:47,1079,15,,0,0,7676.61,0
7587060,23:13:19,23:13:19,1080,16,,0,0,7966.84,0
7587060,23:13:50,23:13:50,1081,17,,0,0,8262.68,0
7587060,23:14:24,23:14:24,1082,18,,0,0,8579.69,0
7587060,23:15:00,23:15:00,1083,19,,0,0,8969.11,1
7587060,23:15:40,23:15:40,1084,20,,0,0,9195.49,0
7587060,23:16:34,23:16:34,7243,21,,0,0,9521.75,0
7587060,23:17:11,23:17:11,1086,22,,0,0,9798.63,0
7587060,23:17:46,23:17:46,1087,23,,0,0,10011.94,0
7587060,23:18:15,23:18:15,1088,24,,0,0,10219.56,0
7587060,23:18:36,23:18:36,1089,25,,0,0,10411.78,0
7587060,23:19:06,23:19:06,1090,26,,0,0,10619.16,0
7587060,23:19:38,23:19:38,1091,27,,0,0,10843.61,0
7587060,23:20:44,23:20:44,1092,28,,0,0,11292.74,0
7587060,23:21:59,23:21:59,1093,29,,0,0,11835.89,0
7587060,23:24:00,23:24:00,9642,30,,0,0,12707.59,1
7587060,23:24:50,23:24:50,1095,31,,0,0,13138.7,0
7587060,23:26:30,23:26:30,1096,32,,0,0,13617.94,0
7587060,23:27:33,23:27:33,1097,33,,0,0,14023.51,0
7587060,23:28:20,23:28:20,1098,34,,0,0,14325.92,0
7587060,23:28:59,23:28:59,1099,35,,0,0,14562.03,0
7587060,23:29:54,23:29:54,1100,36,,0,0,14958.01,0
7587060,23:31:01,23:31:01,1101,37,,0,0,15386.28,0
7587060,23:31:50,23:31:50,1102,38,,0,0,15715.65,0
7587060,23:32:51,23:32:51,1103,39,,0,0,16153.57,0
7587060,23:33:46,23:33:46,1104,40,,0,0,16476.88,0
7587060,23:34:15,23:34:15,9655,41,,0,0,16718.97,0
7587060,23:35:00,23:35:00,5485,42,,0,0,17004.85,1
7587060,23:36:03,23:36:03,6309,43,,0,0,17264.15,0
7587060,23:40:38,23:40:38,2281,44,,0,0,18262.17,0
7587060,23:41:42,23:41:42,6561,45,,0,0,18489.06,0
7587060,23:45:00,23:45:00,3344,46,,1,0,19248.2,1
7587100,23:01:00,23:01:00,9953,1,,0,1,0,1
7587100,23:02:04,23:02:04,725,2,,0,0,944.11,0
7587100,23:02:43,23:02:43,102,3,,0,0,1562.98,0
7587100,23:03:20,23:03:20,103,4,,0,0,2129.92,0
7587100,23:03:51,23:03:51,104,5,,0,0,2620.18,0
7587100,23:05:00,23:05:00,9490,6,,0,0,3659.22,1
7587100,23:05:53,23:05:53,8418,7,,0,0,4124.73,0
7587100,23:06:54,23:06:54,795,8,,0,0,4568.99,0
7587100,23:08:03,23:08:03,10750,9,,0,0,5033.35,0
7587100,23:08:49,23:08:49,1074,10,,0,0,5392.7,0
7587100,23:09:12,23:09:12,1075,11,,0,0,5651.4,0
7587100,23:10:33,23:10:33,1076,12,,0,0,6451.14,0
7587100,23:11:03,23:11:03,1077,13,,0,0,6755.59,0
7587100,23:12:03,23:12:03,1078,14,,0,0,7306.98,0
7587100,23:12:47,23:12:47,1079,15,,0,0,7676.61,0
7587100,23:13:19,23:13:19,1080,16,,0,0,7966.84,0
7587100,23:13:50,23:13:50,1081,17,,0,0,8262.68,0
7587100,23:14:24,23:14:24,1082,18,,0,0,8579.69,0
7587100,23:15:00,23:15:00,1083,19,,0,0,8969.11,1
7587100,23:15:40,23:15:40,1084,20,,0,0,9195.49,0
7587100,23:16:34,23:16:34,7243,21,,0,0,9521.75,0
7587100,23:17:11,23:17:11,1086,22,,0,0,9798.63,0
7587100,23:17:46,23:17:46,1087,23,,0,0,10011.94,0
7587100,23:18:15,23:18:15,1088,24,,0,0,10219.56,0
7587100,23:18:36,23:18:36,1089,25,,0,0,10411.78,0
7587100,23:19:06,23:19:06,1090,26,,0,0,10619.16,0
7587100,23:19:38,23:19:38,1091,27,,0,0,10843.61,0
7587100,23:20:44,23:20:44,1092,28,,0,0,11292.74,0
7587100,23:21:59,23:21:59,1093,29,,0,0,11835.89,0
7587100,23:24:00,23:24:00,9642,30,,0,0,12707.59,1
7587100,23:24:50,23:24:50,1095,31,,0,0,13138.7,0
7587100,23:26:30,23:26:30,1096,32,,0,0,13617.94,0
7587100,23:27:33,23:27:33,1097,33,,0,0,14023.51,0
7587100,23:28:20,23:28:20,1098,34,,0,0,14325.92,0
7587100,23:28:59,23:28:59,1099,35,,0,0,14562.03,0
7587100,23:29:54,23:29:54,1100,36,,0,0,14958.01,0
7587100,23:31:01,23:31:01,1101,37,,0,0,15386.28,0
7587100,23:31:50,23:31:50,1102,38,,0,0,15715.65,0
7587100,23:32:51,23:32:51,1103,39,,0,0,16153.57,0
7587100,23:33:46,23:33:46,1104,40,,0,0,16476.88,0
7587100,23:34:15,23:34:15,9655,41,,0,0,16718.97,0
7587100,23:35:00,23:35:00,5485,42,,0,0,17004.85,1
7587100,23:36:03,23:36:03,6309,43,,0,0,17264.15,0
7587100,23:40:38,23:40:38,2281,44,,0,0,18262.17,0
7587100,23:41:42,23:41:42,6561,45,,0,0,18489.06,0
7587100,23:45:00,23:45:00,3344,46,,1,0,19248.2,1
7587110,23:01:00,23:01:00,9953,1,,0,1,0,1
7587110,23:02:04,23:02:04,725,2,,0,0,944.11,0
7587110,23:02:43,23:02:43,102,3,,0,0,1562.98,0
7587110,23:03:20,23:03:20,103,4,,0,0,2129.92,0
7587110,23:03:51,23:03:51,104,5,,0,0,2620.18,0
7587110,23:05:00,23:05:00,9490,6,,0,0,3659.22,1
7587110,23:05:53,23:05:53,8418,7,,0,0,4124.73,0
7587110,23:06:54,23:06:54,795,8,,0,0,4568.99,0
7587110,23:08:03,23:08:03,10750,9,,0,0,5033.35,0
7587110,23:08:49,23:08:49,1074,10,,0,0,5392.7,0
7587110,23:09:12,23:09:12,1075,11,,0,0,5651.4,0
7587110,23:10:33,23:10:33,1076,12,,0,0,6451.14,0
7587110,23:11:03,23:11:03,1077,13,,0,0,6755.59,0
7587110,23:12:03,23:12:03,1078,14,,0,0,7306.98,0
7587110,23:12:47,23:12:47,1079,15,,0,0,7676.61,0
7587110,23:13:19,23:13:19,1080,16,,0,0,7966.84,0
7587110,23:13:50,23:13:50,1081,17,,0,0,8262.68,0
7587110,23:14:24,23:14:24,1082,18,,0,0,8579.69,0
7587110,23:15:00,23:15:00,1083,19,,0,0,8969.11,1
7587110,23:15:40,23:15:40,1084,20,,0,0,9195.49,0
7587110,23:16:34,23:16:34,7243,21,,0,0,9521.75,0
7587110,23:17:11,23:17:11,1086,22,,0,0,9798.63,0
7587110,23:17:46,23:17:46,1087,23,,0,0,10011.94,0
7587110,23:18:15,23:18:15,1088,24,,0,0,10219.56,0
7587110,23:18:36,23:18:36,1089,25,,0,0,10411.78,0
7587110,23:19:06,23:19:06,1090,26,,0,0,10619.16,0
7587110,23:19:38,23:19:38,1091,27,,0,0,10843.61,0
7587110,23:20:44,23:20:44,1092,28,,0,0,11292.74,0
7587110,23:21:59,23:21:59,1093,29,,0,0,11835.89,0
7587110,23:24:00,23:24:00,9642,30,,0,0,12707.59,1
7587110,23:24:50,23:24:50,1095,31,,0,0,13138.7,0
7587110,23:26:30,23:26:30,1096,32,,0,0,13617.94,0
7587110,23:27:33,23:27:33,1097,33,,0,0,14023.51,0
7587110,23:28:20,23:28:20,1098,34,,0,0,14325.92,0
7587110,23:28:59,23:28:59,1099,35,,0,0,14562.03,0
7587110,23:29:54,23:29:54,1100,36,,0,0,14958.01,0
7587110,23:31:01,23:31:01,1101,37,,0,0,15386.28,0
7587110,23:31:50,23:31:50,1102,38,,0,0,15715.65,0
7587110,23:32:51,23:32:51,1103,39,,0,0,16153.57,0
7587110,23:33:46,23:33:46,1104,40,,0,0,16476.88,0
7587110,23:34:15,23:34:15,9655,41,,0,0,16718.97,0
7587110,23:35:00,23:35:00,5485,42,,0,0,17004.85,1
7587110,23:36:03,23:36:03,6309,43,,0,0,17264.15,0
7587110,23:40:38,23:40:38,2281,44,,0,0,18262.17,0
7587110,23:41:42,23:41:42,6561,45,,0,0,18489.06,0
7587110,23:45:00,23:45:00,3344,46,,1,0,19248.2,1
7587140,23:01:00,23:01:00,9953,1,,0,1,0,1
7587140,23:02:04,23:02:04,725,2,,0,0,944.11,0
7587140,23:02:43,23:02:43,102,3,,0,0,1562.98,0
7587140,23:03:20,23:03:20,103,4,,0,0,2129.92,0
7587140,23:03:51,23:03:51,104,5,,0,0,2620.18,0
7587140,23:05:00,23:05:00,9490,6,,0,0,3659.22,1
7587140,23:05:53,23:05:53,8418,7,,0,0,4124.73,0
7587140,23:06:54,23:06:54,795,8,,0,0,4568.99,0
7587140,23:08:03,23:08:03,10750,9,,0,0,5033.35,0
7587140,23:08:49,23:08:49,1074,10,,0,0,5392.7,0
7587140,23:09:12,23:09:12,1075,11,,0,0,5651.4,0
7587140,23:10:33,23:10:33,1076,12,,0,0,6451.14,0
7587140,23:11:03,23:11:03,1077,13,,0,0,6755.59,0
7587140,23:12:03,23:12:03,1078,14,,0,0,7306.98,0
7587140,23:12:47,23:12:47,1079,15,,0,0,7676.61,0
7587140,23:13:19,23:13:19,1080,16,,0,0,7966.84,0
7587140,23:13:50,23:13:50,1081,17,,0,0,8262.68,0
7587140,23:14:24,23:14:24,1082,18,,0,0,8579.69,0
7587140,23:15:00,23:15:00,1083,19,,0,0,8969.11,1
7587140,23:15:40,23:15:40,1084,20,,0,0,9195.49,0
7587140,23:16:34,23:16:34,7243,21,,0,0,9521.75,0
7587140,23:17:11,23:17:11,1086,22,,0,0,9798.63,0
7587140,23:17:46,23:17:46,1087,23,,0,0,10011.94,0
7587140,23:18:15,23:18:15,1088,24,,0,0,10219.56,0
7587140,23:18:36,23:18:36,1089,25,,0,0,10411.78,0
7587140,23:19:06,23:19:06,1090,26,,0,0,10619.16,0
7587140,23:19:38,23:19:38,1091,27,,0,0,10843.61,0
7587140,23:20:44,23:20:44,1092,28,,0,0,11292.74,0
7587140,23:21:59,23:21:59,1093,29,,0,0,11835.89,0
7587140,23:24:00,23:24:00,9642,30,,0,0,12707.59,1
7587140,23:24:50,23:24:50,1095,31,,0,0,13138.7,0
7587140,23:26:30,23:26:30,1096,32,,0,0,13617.94,0
7587140,23:27:33,23:27:33,1097,33,,0,0,14023.51,0
7587140,23:28:20,23:28:20,1098,34,,0,0,14325.92,0
7587140,23:28:59,23:28:59,1099,35,,0,0,14562.03,0
7587140,23:29:54,23:29:54,1100,36,,0,0,14958.01,0
7587140,23:31:01,23:31:01,1101,37,,0,0,15386.28,0
7587140,23:31:50,23:31:50,1102,38,,0,0,15715.65,0
7587140,23:32:51,23:32:51,1103,39,,0,0,16153.57,0
7587140,23:33:46,23:33:46,1104,40,,0,0,16476.88,0
7587140,23:34:15,23:34:15,9655,41,,0,0,16718.97,0
7587140,23:35:00,23:35:00,5485,42,,0,0,17004.85,1
7587140,23:36:03,23:36:03,6309,43,,0,0,17264.15,0
7587140,23:40:38,23:40:38,2281,44,,0,0,18262.17,0
7587140,23:41:42,23:41:42,6561,45,,0,0,18489.06,0
7587140,23:45:00,23:45:00,3344,46,,1,0,19248.2,1
7587150,23:01:00,23:01:00,9953,1,,0,1,0,1
7587150,23:02:04,23:02:04,725,2,,0,0,944.11,0
7587150,23:02:43,23:02:43,102,3,,0,0,1562.98,0
7587150,23:03:20,23:03:20,103,4,,0,0,2129.92,0
7587150,23:03:51,23:03:51,104,5,,0,0,2620.18,0
7587150,23:05:00,23:05:00,9490,6,,0,0,3659.22,1
7587150,23:05:53,23:05:53,8418,7,,0,0,4124.73,0
7587150,23:06:54,23:06:54,795,8,,0,0,4568.99,0
7587150,23:08:03,23:08:03,10750,9,,0,0,5033.35,0
7587150,23:08:49,23:08:49,1074,10,,0,0,5392.7,0
7587150,23:09:12,23:09:12,1075,11,,0,0,5651.4,0
7587150,23:10:33,23:10:33,1076,12,,0,0,6451.14,0
7587150,23:11:03,23:11:03,1077,13,,0,0,6755.59,0
7587150,23:12:03,23:12:03,1078,14,,0,0,7306.98,0
7587150,23:12:47,23:12:47,1079,15,,0,0,7676.61,0
7587150,23:13:19,23:13:19,1080,16,,0,0,7966.84,0
7587150,23:13:50,23:13:50,1081,17,,0,0,8262.68,0
7587150,23:14:24,23:14:24,1082,18,,0,0,8579.69,0
7587150,23:15:00,23:15:00,1083,19,,0,0,8969.11,1
7587150,23:15:40,23:15:40,1084,20,,0,0,9195.49,0
7587150,23:16:34,23:16:34,7243,21,,0,0,9521.75,0
7587150,23:17:11,23:17:11,1086,22,,0,0,9798.63,0
7587150,23:17:46,23:17:46,1087,23,,0,0,10011.94,0
7587150,23:18:15,23:18:15,1088,24,,0,0,10219.56,0
7587150,23:18:36,23:18:36,1089,25,,0,0,10411.78,0
7587150,23:19:06,23:19:06,1090,26,,0,0,10619.16,0
7587150,23:19:38,23:19:38,1091,27,,0,0,10843.61,0
7587150,23:20:44,23:20:44,1092,28,,0,0,11292.74,0
7587150,23:21:59,23:21:59,1093,29,,0,0,11835.89,0
7587150,23:24:00,23:24:00,9642,30,,0,0,12707.59,1
7587150,23:24:50,23:24:50,1095,31,,0,0,13138.7,0
7587150,23:26:30,23:26:30,1096,32,,0,0,13617.94,0
7587150,23:27:33,23:27:33,1097,33,,0,0,14023.51,0
7587150,23:28:20,23:28:20,1098,34,,0,0,14325.92,0
7587150,23:28:59,23:28:59,1099,35,,0,0,14562.03,0
7587150,23:29:54,23:29:54,1100,36,,0,0,14958.01,0
7587150,23:31:01,23:31:01,1101,37,,0,0,15386.28,0
7587150,23:31:50,23:31:50,1102,38,,0,0,15715.65,0
7587150,23:32:51,23:32:51,1103,39,,0,0,16153.57,0
7587150,23:33:46,23:33:46,1104,40,,0,0,16476.88,0
7587150,23:34:15,23:34:15,9655,41,,0,0,16718.97,0
7587150,23:35:00,23:35:00,5485,42,,0,0,17004.85,1
7587150,23:36:03,23:36:03,6309,43,,0,0,17264.15,0
7587150,23:40:38,23:40:38,2281,44,,0,0,18262.17,0
7587150,23:41:42,23:41:42,6561,45,,0,0,18489.06,0
7587150,23:45:00,23:45:00,3344,46,,1,0,19248.2,1
7590070,10:20:00,10:20:00,8456,1,,0,1,0,1
7590070,10:20:43,10:20:43,8171,2,,0,0,253.33,0
7590070,10:21:27,10:21:27,8172,3,,0,0,569.34,0
7590070,10:22:12,10:22:12,9595,4,,0,0,848.99,0
7590070,10:23:00,10:23:00,1510,5,,0,0,1192.06,0
7590070,10:23:50,10:23:50,1511,6,,0,0,1612.01,0
7590070,10:24:50,10:24:50,1512,7,,0,0,2058.49,0
7590070,10:26:33,10:26:33,1513,8,,0,0,2473.56,0
7590070,10:27:00,10:27:00,1514,9,,0,0,2695.34,1
7590070,10:27:46,10:27:46,1515,10,,0,0,3007.28,0
7590070,10:28:23,10:28:23,9461,11,,0,0,3236.86,0
7590070,10:29:00,10:29:00,1381,12,,0,0,3481.98,0
7590070,10:31:00,10:31:00,1555,13,,0,0,3760.09,0
7590070,10:31:36,10:31:36,1370,14,,0,0,3996.45,0
7590070,10:32:18,10:32:18,1371,15,,0,0,4275.96,0
7590070,10:32:56,10:32:56,404,16,,0,0,4552.07,0
7590070,10:33:35,10:33:35,405,17,,0,0,4785.86,0
7590070,10:33:51,10:33:51,406,18,,0,0,4887.52,0
7590070,10:34:40,10:34:40,407,19,,0,0,5245.29,0
7590070,10:35:20,10:35:20,408,20,,0,0,5535.1,0
7590070,10:35:53,10:35:53,409,21,,0,0,5774.91,0
7590070,10:36:25,10:36:25,410,22,,0,0,5997.9,0
7590070,10:37:00,10:37:00,9477,23,,1,0,6250.95,1
7590130,10:20:00,10:20:00,8456,1,,0,1,0,1
7590130,10:20:43,10:20:43,8171,2,,0,0,253.33,0
7590130,10:21:27,10:21:27,8172,3,,0,0,569.34,0
7590130,10:22:12,10:22:12,9595,4,,0,0,848.99,0
7590130,10:23:00,10:23:00,1510,5,,0,0,1192.06,0
7590130,10:23:50,10:23:50,1511,6,,0,0,1612.01,0
7590130,10:24:50,10:24:50,1512,7,,0,0,2058.49,0
7590130,10:26:33,10:26:33,1513,8,,0,0,2473.56,0
7590130,10:27:00,10:27:00,1514,9,,0,0,2695.34,1
7590130,10:27:46,10:27:46,1515,10,,0,0,3007.28,0
7590130,10:28:23,10:28:23,9461,11,,0,0,3236.86,0
7590130,10:29:00,10:29:00,1381,12,,0,0,3481.98,0
7590130,10:31:00,10:31:00,1555,13,,0,0,3760.09,0
7590130,10:31:36,10:31:36,1370,14,,0,0,3996.45,0
7590130,10:32:18,10:32:18,1371,15,,0,0,4275.96,0
7590130,10:32:56,10:32:56,404,16,,0,0,4552.07,0
7590130,10:33:35,10:33:35,405,17,,0,0,4785.86,0
7590130,10:33:51,10:33:51,406,18,,0,0,4887.52,0
7590130,10:34:40,10:34:40,407,19,,0,0,5245.29,0
7590130,10:35:20,10:35:20,408,20,,0,0,5535.1,0
7590130,10:35:53,10:35:53,409,21,,0,0,5774.91,0
7590130,10:36:25,10:36:25,410,22,,0,0,5997.9,0
7590130,10:37:00,10:37:00,9477,23,,1,0,6250.95,1
7592070,12:50:00,12:50:00,8599,1,,0,1,0,1
7592070,12:50:19,12:50:19,8600,2,,0,0,152.68,0
7592070,12:52:02,12:52:02,10650,3,,0,0,408.74,0
7592070,12:53:00,12:53:00,10651,4,,0,0,912.63,0
7592070,12:53:24,12:53:24,10652,5,,0,0,1132.09,0
7592070,12:53:58,12:53:58,10653,6,,0,0,1396.94,0
7592070,12:55:13,12:55:13,10643,7,,0,0,1948.67,0
7592070,12:56:23,12:56:23,10645,8,,0,0,2349.95,0
7592070,12:57:46,12:57:46,8366,9,,0,0,3347.98,0
7592070,12:58:17,12:58:17,10820,10,,0,0,3591.32,0
7592070,12:58:53,12:58:53,10821,11,,0,0,3859.44,0
7592070,12:59:42,12:59:42,5541,12,,0,0,4225.56,0
7592070,13:00:56,13:00:56,5542,13,,0,0,4769.32,0
7592070,13:01:31,13:01:31,5543,14,,0,0,5035.02,0
7592070,13:02:35,13:02:35,1139,15,,0,0,5458.12,0
7592070,13:02:55,13:02:55,1140,16,,0,0,5588.87,0
7592070,13:03:12,13:03:12,1141,17,,0,0,5716.06,0
7592070,13:03:59,13:03:59,1142,18,,0,0,6086.77,0
7592070,13:04:39,13:04:39,9529,19,,0,0,6454.19,0
7592070,13:04:56,13:04:56,1144,20,,0,0,6579.85,0
7592070,13:06:21,13:06:21,1145,21,,0,0,7155.94,0
7592070,13:07:00,13:07:00,9526,22,,1,0,7491.84,1
7592130,12:50:00,12:50:00,8599,1,,0,1,0,1
7592130,12:50:19,12:50:19,8600,2,,0,0,152.68,0
7592130,12:52:02,12:52:02,10650,3,,0,0,408.74,0
7592130,12:53:00,12:53:00,10651,4,,0,0,912.63,0
7592130,12:53:24,12:53:24,10652,5,,0,0,1132.09,0
7592130,12:53:58,12:53:58,10653,6,,0,0,1396.94,0
7592130,12:55:13,12:55:13,10643,7,,0,0,1948.67,0
7592130,12:56:23,12:56:23,10645,8,,0,0,2349.95,0
7592130,12:57:46,12:57:46,8366,9,,0,0,3347.98,0
7592130,12:58:17,12:58:17,10820,10,,0,0,3591.32,0
7592130,12:58:53,12:58:53,10821,11,,0,0,3859.44,0
7592130,12:59:42,12:59:42,5541,12,,0,0,4225.56,0
7592130,13:00:56,13:00:56,5542,13,,0,0,4769.32,0
7592130,13:01:31,13:01:31,5543,14,,0,0,5035.02,0
7592130,13:02:35,13:02:35,1139,15,,0,0,5458.12,0
7592130,13:02:55,13:02:55,1140,16,,0,0,5588.87,0
7592130,13:03:12,13:03:12,1141,17,,0,0,5716.06,0
7592130,13:03:59,13:03:59,1142,18,,0,0,6086.77,0
7592130,13:04:39,13:04:39,9529,19,,0,0,6454.19,0
7592130,13:04:56,13:04:56,1144,20,,0,0,6579.85,0
7592130,13:06:21,13:06:21,1145,21,,0,0,7155.94,0
7592130,13:07:00,13:07:00,9526,22,,1,0,7491.84,1
7593120,10:15:00,10:15:00,9953,1,,0,1,0,1
7593120,10:17:06,10:17:06,725,2,,0,0,951.91,0
7593120,10:18:25,10:18:25,9717,3,,0,0,1658.32,0
7593120,10:21:00,10:21:00,735,4,,1,0,2562.91,1
7594120,13:48:00,13:48:00,9943,1,,0,1,0,1
7594120,13:51:37,13:51:37,2127,2,,0,0,1866.91,0
7594120,13:52:53,13:52:53,3836,3,,0,0,2525.71,0
7594120,14:00:00,14:00:00,9487,4,,0,0,6447.64,1
7594120,14:07:00,14:07:00,9520,5,,0,0,9567.62,1
7594120,14:14:00,14:14:00,3344,6,,0,0,11848.42,1
7594120,14:18:45,14:18:45,657,7,,0,0,14410.28,0
7594120,14:27:30,14:27:30,2723,8,,0,0,19162.05,0
7594120,14:28:16,14:28:16,2724,9,,0,0,19618.82,0
7594120,14:28:45,14:28:45,2725,10,,0,0,19865.58,0
7594120,14:29:13,14:29:13,2726,11,,0,0,20079.57,0
7594120,14:29:44,14:29:44,2727,12,,0,0,20332.11,0
7594120,14:30:21,14:30:21,2728,13,,0,0,20644.63,0
7594120,14:30:44,14:30:44,2730,14,,0,0,20909.56,0
7594120,14:31:14,14:31:14,9529,15,,0,0,21212.28,0
7594120,14:31:25,14:31:25,1144,16,,0,0,21322.61,0
7594120,14:32:18,14:32:18,1145,17,,0,0,21880.88,0
7594120,14:33:00,14:33:00,2880,18,,0,0,22244.88,1
7594120,14:34:11,14:34:11,998,19,,0,0,22752.92,0
7594120,14:35:12,14:35:12,999,20,,0,0,23217.28,0
7594120,14:35:55,14:35:55,9530,21,,0,0,23518.79,0
7594120,14:36:15,14:36:15,7262,22,,0,0,23647.07,0
7594120,14:36:56,14:36:56,4795,23,,0,0,23923.72,0
7594120,14:37:44,14:37:44,4796,24,,0,0,24188.52,0
7594120,14:38:21,14:38:21,4653,25,,0,0,24426.83,0
7594120,14:39:00,14:39:00,4654,26,,0,0,24702.23,0
7594120,14:39:26,14:39:26,6001,27,,0,0,24848.3,0
7594120,14:40:35,14:40:35,1135,28,,0,0,25328.74,0
7594120,14:41:34,14:41:34,8868,29,,0,0,25761.65,0
7594120,14:42:49,14:42:49,8867,30,,0,0,26362.42,0
7594120,14:43:31,14:43:31,6576,31,,0,0,26639.76,0
7594120,14:44:36,14:44:36,8865,32,,0,0,27055.34,0
7594120,14:45:25,14:45:25,2886,33,,0,0,27364.33,0
7594120,14:45:57,14:45:57,2887,34,,0,0,27532.06,0
7594120,14:46:54,14:46:54,9662,35,,0,0,27950.6,0
7594120,14:47:24,14:47:24,2889,36,,0,0,28120.6,0
7594120,14:47:57,14:47:57,9663,37,,0,0,28311.43,0
7594120,14:48:48,14:48:48,2891,38,,0,0,28655.7,0
7594120,14:49:49,14:49:49,8025,39,,0,0,29040.06,0
7594120,14:50:45,14:50:45,10369,40,,0,0,29411.15,0
7594120,14:51:44,14:51:44,8026,41,,0,0,29890.6,0
7594120,14:54:04,14:54:04,8856,42,,0,0,30645.69,0
7594120,14:54:32,14:54:32,9670,43,,0,0,30789.74,0
7594120,14:54:55,14:54:55,9671,44,,0,0,30980.34,0
7594120,14:55:50,14:55:50,2904,45,,0,0,31411.98,0
7594120,14:56:28,14:56:28,4028,46,,0,0,31658.61,0
7594120,14:57:00,14:57:00,4029,47,,0,0,31869.22,1
7594120,14:57:41,14:57:41,4129,48,,0,0,32071.58,0
7594120,14:58:23,14:58:23,4130,49,,0,0,32373.69,0
7594120,14:58:44,14:58:44,4131,50,,0,0,32497.53,0
7594120,15:00:07,15:00:07,4132,51,,0,0,32844.43,0
7594120,15:01:30,15:01:30,4133,52,,0,0,33242.33,0
7594120,15:02:04,15:02:04,4090,53,,0,0,33397.31,0
7594120,15:02:45,15:02:45,4091,54,,0,0,33565.62,0
7594120,15:03:27,15:03:27,4092,55,,0,0,33811.18,0
7594120,15:04:09,15:04:09,4093,56,,0,0,33981.14,0
7594120,15:05:32,15:05:32,10232,57,,0,0,34461.34,0
7594120,15:11:00,15:11:00,8028,58,,1,0,35927.53,1
7595120,07:56:00,07:56:00,9989,1,,0,1,0,1
7595120,07:58:34,07:58:34,9991,2,,0,0,460.55,0
7595120,07:59:05,07:59:05,9993,3,,0,0,569.2,0
7595120,08:00:12,08:00:12,9995,4,,0,0,927.97,0
7595120,08:01:39,08:01:39,2657,5,,0,0,1348.3,0
7595120,08:03:31,08:03:31,2586,6,,0,0,1744.43,0
7595120,08:04:39,08:04:39,10735,7,,0,0,2035.89,0
7595120,08:05:24,08:05:24,8976,8,,0,0,2243.7,0
7595120,08:06:51,08:06:51,10479,9,,0,0,2534.5,0
7595120,08:08:35,08:08:35,2592,10,,0,0,2987.67,0
7595120,08:09:45,08:09:45,2593,11,,0,0,3210.18,0
7595120,08:12:00,08:12:00,10042,12,,0,0,3537.52,1
7595120,08:12:57,08:12:57,10234,13,,0,0,3698.85,0
7595120,08:14:24,08:14:24,2596,14,,0,0,4081.98,0
7595120,08:15:00,08:15:00,2597,15,,0,0,4205.78,0
7595120,08:15:48,08:15:48,9092,16,,0,0,4342.87,0
7595120,08:16:39,08:16:39,4421,17,,0,0,4509.98,0
7595120,08:17:27,08:17:27,4422,18,,0,0,4682.52,0
7595120,08:19:10,08:19:10,4530,19,,0,0,4961.33,0
7595120,08:19:49,08:19:49,4531,20,,0,0,5096.71,0
7595120,08:20:22,08:20:22,4532,21,,0,0,5196.37,0
7595120,08:21:28,08:21:28,4533,22,,0,0,5510.27,0
7595120,08:22:19,08:22:19,8550,23,,0,0,5694.42,0
7595120,08:23:19,08:23:19,4535,24,,0,0,5959.36,0
7595120,08:24:34,08:24:34,4536,25,,0,0,6277.52,0
7595120,08:25:50,08:25:50,4537,26,,0,0,6579.39,0
7595120,08:26:23,08:26:23,4538,27,,0,0,6725.45,0
7595120,08:26:53,08:26:53,8549,28,,0,0,6873.07,0
7595120,08:28:11,08:28:11,4540,29,,0,0,7204.17,0
7595120,08:29:14,08:29:14,639,30,,0,0,7462.76,0
7595120,08:30:02,08:30:02,640,31,,0,0,7648.58,0
7595120,08:31:00,08:31:00,10747,32,,0,0,7909.91,1
7595120,08:32:03,08:32:03,642,33,,0,0,8221.6,0
7595120,08:33:01,08:33:01,643,34,,0,0,8549.99,0
7595120,08:33:49,08:33:49,644,35,,0,0,8784.41,0
7595120,08:35:00,08:35:00,10246,36,,0,0,9175.45,1
7595120,08:35:20,08:35:20,4541,37,,0,0,9343.74,0
7595120,08:35:56,08:35:56,4542,38,,0,0,9566.78,0
7595120,08:36:29,08:36:29,4543,39,,0,0,9874.14,0
7595120,08:37:03,08:37:03,4544,40,,0,0,10068.26,0
7595120,08:37:22,08:37:22,4545,41,,0,0,10165.22,0
7595120,08:37:44,08:37:44,4546,42,,0,0,10296.99,0
7595120,08:38:10,08:38:10,10026,43,,0,0,10460.59,0
7595120,08:38:46,08:38:46,10025,44,,0,0,10722.6,0
7595120,08:39:24,08:39:24,2670,45,,0,0,11031.8,0
7595120,08:41:00,08:41:00,9946,46,,1,0,11876.42,1
7596010,17:00:00,17:00:00,9528,1,,0,1,0,1
7596010,17:00:40,17:00:40,998,2,,0,0,315.96,0
7596010,17:01:58,17:01:58,2842,3,,0,0,902.33,0
7596010,17:02:37,17:02:37,2843,4,,0,0,1184.52,0
7596010,17:03:06,17:03:06,2844,5,,0,0,1406.24,0
7596010,17:03:56,17:03:56,2845,6,,0,0,1814.66,0
7596010,17:04:29,17:04:29,2846,7,,0,0,2085.89,0
7596010,17:05:03,17:05:03,2847,8,,0,0,2362.08,0
7596010,17:05:24,17:05:24,6648,9,,0,0,2562.57,0
7596010,17:05:45,17:05:45,2848,10,,0,0,2756.29,0
7596010,17:06:08,17:06:08,2849,11,,0,0,2943.65,0
7596010,17:06:47,17:06:47,2850,12,,0,0,3250.12,0
7596010,17:07:13,17:07:13,2851,13,,0,0,3495.48,0
7596010,17:07:35,17:07:35,618,14,,0,0,3668.29,0
7596010,17:09:00,17:09:00,2723,15,,0,0,4394,1
7596010,17:10:26,17:10:26,2905,16,,0,0,4886.1,0
7596010,17:11:53,17:11:53,2906,17,,0,0,5355.27,0
7596010,17:12:39,17:12:39,2907,18,,0,0,5639.57,0
7596010,17:14:08,17:14:08,1014,19,,0,0,6129.61,0
7596010,17:15:00,17:15:00,1015,20,,0,0,6408.11,1
7596010,17:15:38,17:15:38,2908,21,,0,0,6712.72,0
7596010,17:16:40,17:16:40,8356,22,,0,0,7141.48,0
7596010,17:17:44,17:17:44,2753,23,,0,0,7508.64,0
7596010,17:18:29,17:18:29,2754,24,,0,0,7780.16,0
7596010,17:19:03,17:19:03,10155,25,,0,0,7985.27,0
7596010,17:19:45,17:19:45,2910,26,,0,0,8250.97,0
7596010,17:20:23,17:20:23,2911,27,,0,0,8450.07,0
7596010,17:21:00,17:21:00,2912,28,,0,0,8652.25,1
7596010,17:21:41,17:21:41,2769,29,,0,0,8998,0
7596010,17:22:08,17:22:08,2770,30,,0,0,9168.58,0
7596010,17:22:30,17:22:30,2771,31,,0,0,9338.95,0
7596010,17:22:58,17:22:58,2772,32,,0,0,9598.24,0
7596010,17:23:18,17:23:18,2773,33,,0,0,9835.13,0
7596010,17:23:38,17:23:38,2774,34,,0,0,10035.35,0
7596010,17:23:54,17:23:54,2775,35,,0,0,10197.33,0
7596010,17:24:33,17:24:33,2776,36,,0,0,10490.17,0
7596010,17:25:04,17:25:04,2777,37,,0,0,10777.37,0
7596010,17:25:43,17:25:43,2778,38,,0,0,11109.95,0
7596010,17:26:10,17:26:10,2779,39,,0,0,11410.83,0
7596010,17:26:32,17:26:32,2780,40,,0,0,11606.04,0
7596010,17:26:52,17:26:52,10635,41,,0,0,11770.08,0
7596010,17:28:27,17:28:27,2914,42,,0,0,12079.16,0
7596010,17:29:00,17:29:00,8089,43,,0,0,12419.17,1
7596010,17:29:38,17:29:38,2916,44,,0,0,12808.27,0
7596010,17:30:17,17:30:17,2917,45,,0,0,13200.64,0
7596010,17:30:49,17:30:49,2918,46,,0,0,13513.85,0
7596010,17:31:00,17:31:00,5822,47,,1,0,13621.13,1
7596010,17:31:28,17:31:28,2919,48,,0,0,13753.46,0
7596010,17:32:13,17:32:13,2920,49,,0,0,14110.66,0
7596010,17:32:40,17:32:40,2921,50,,0,0,14330.16,0
7596010,17:33:18,17:33:18,2922,51,,0,0,14577.12,0
7596010,17:34:29,17:34:29,2787,52,,0,0,15158.29,0
7596010,17:35:35,17:35:35,8943,53,,0,0,15756.08,0
7596010,17:36:23,17:36:23,7819,54,,0,0,16193.59,0
7596010,17:37:00,17:37:00,8874,55,,0,0,16526.85,1
7596010,17:37:48,17:37:48,10292,56,,0,0,16962.46,0
7596010,17:39:43,17:39:43,10690,57,,0,0,17595.9,0
7596010,17:41:11,17:41:11,10686,58,,0,0,18546.66,0
7596010,17:43:01,17:43:01,5548,59,,0,0,19910.23,0
7596010,17:44:09,17:44:09,5549,60,,0,0,20708.99,0
7596010,17:44:24,17:44:24,9930,61,,0,0,20891.96,0
7596010,17:45:00,17:45:00,9932,62,,0,0,21330.04,1
7596010,17:46:00,17:46:00,5815,63,,1,0,21976.41,1
7597010,07:56:00,07:56:00,9491,1,,0,1,0,1
7597010,07:57:55,07:57:55,9492,2,,0,0,739.19,0
7597010,08:01:00,08:01:00,107,3,,0,0,2420.28,1
7597010,08:02:40,08:02:40,4332,4,,0,0,3243.55,0
7597010,08:03:31,08:03:31,4903,5,,0,0,3670.75,0
7597010,08:03:42,08:03:42,4904,6,,0,0,3800,0
7597010,08:03:59,08:03:59,4905,7,,0,0,3963.06,0
7597010,08:04:23,08:04:23,4906,8,,0,0,4125.06,0
7597010,08:04:52,08:04:52,4907,9,,0,0,4334.58,0
7597010,08:05:24,08:05:24,4908,10,,0,0,4550.62,0
7597010,08:05:39,08:05:39,4909,11,,0,0,4656.74,0
7597010,08:05:58,08:05:58,4910,12,,0,0,4782.39,0
7597010,08:06:19,08:06:19,4911,13,,0,0,4908.41,0
7597010,08:07:17,08:07:17,4912,14,,0,0,5270.16,0
7597010,08:07:56,08:07:56,4913,15,,0,0,5445.29,0
7597010,08:08:30,08:08:30,4914,16,,0,0,5724.72,0
7597010,08:08:43,08:08:43,871,17,,0,0,5816.4,0
7597010,08:09:18,08:09:18,872,18,,0,0,6098.99,0
7597010,08:09:33,08:09:33,873,19,,0,0,6220.5,0
7597010,08:09:58,08:09:58,874,20,,0,0,6397.78,0
7597010,08:10:32,08:10:32,875,21,,0,0,6609.78,0
7597010,08:10:48,08:10:48,876,22,,0,0,6710.9,0
7597010,08:11:21,08:11:21,877,23,,0,0,6969.19,0
7597010,08:12:00,08:12:00,7368,24,,0,0,7273.43,1
7597010,08:13:02,08:13:02,4916,25,,0,0,7653.73,0
7597010,08:13:31,08:13:31,4917,26,,0,0,7855.05,0
7597010,08:13:53,08:13:53,4918,27,,0,0,7997.25,0
7597010,08:14:19,08:14:19,4919,28,,0,0,8156.6,0
7597010,08:15:14,08:15:14,4920,29,,0,0,8466.8,0
7597010,08:15:54,08:15:54,4921,30,,0,0,8703.51,0
7597010,08:16:27,08:16:27,4922,31,,0,0,8941.82,0
7597010,08:16:46,08:16:46,4923,32,,0,0,9063.56,0
7597010,08:17:15,08:17:15,4924,33,,0,0,9276.99,0
7597010,08:17:45,08:17:45,4925,34,,0,0,9473.78,0
7597010,08:18:19,08:18:19,4926,35,,0,0,9651.84,0
7597010,08:19:20,08:19:20,4927,36,,0,0,10020.03,0
7597010,08:20:08,08:20:08,4928,37,,0,0,10315.5,0
7597010,08:21:06,08:21:06,4929,38,,0,0,10721.36,0
7597010,08:21:41,08:21:41,4930,39,,0,0,10952.67,0
7597010,08:22:09,08:22:09,4931,40,,0,0,11107.13,0
7597010,08:22:40,08:22:40,340,41,,0,0,11292.64,0
7597010,08:23:02,08:23:02,7749,42,,0,0,11493.01,0
7597010,08:25:00,08:25:00,9952,43,,1,0,12346.54,1
7598080,14:42:00,14:42:00,1129,1,,0,1,0,1
7598080,14:42:28,14:42:28,2740,2,,0,0,421.33,0
7598080,14:42:41,14:42:41,8204,3,,0,0,616.88,0
7598080,14:43:02,14:43:02,2807,4,,0,0,851.34,0
7598080,14:43:16,14:43:16,2808,5,,0,0,981.76,0
7598080,14:43:44,14:43:44,2809,6,,0,0,1256.94,0
7598080,14:44:17,14:44:17,2810,7,,0,0,1653.1,0
7598080,14:44:48,14:44:48,2811,8,,0,0,1943.65,0
7598080,14:45:18,14:45:18,10627,9,,0,0,2344.82,0
7598080,14:45:47,14:45:47,4593,10,,0,0,2691.73,0
7598080,14:46:26,14:46:26,2928,11,,0,0,3228.64,0
7598080,14:47:00,14:47:00,2691,12,,0,0,3697.24,1
7598080,14:51:00,14:51:00,658,13,,0,0,4417.64,1
7598080,14:51:50,14:51:50,2692,14,,0,0,4604.02,0
7598080,14:52:50,14:52:50,2693,15,,0,0,4882.73,0
7598080,14:54:40,14:54:40,659,16,,0,0,5320,0
7598080,14:55:54,14:55:54,2977,17,,0,0,5656.2,0
7598080,14:56:36,14:56:36,2978,18,,0,0,5823.45,0
7598080,14:57:00,14:57:00,2979,19,,0,0,5938.89,1
7598080,14:57:37,14:57:37,2980,20,,0,0,6370.85,0
7598080,14:57:58,14:57:58,2981,21,,0,0,6539.63,0
7598080,14:58:18,14:58:18,2982,22,,0,0,6666.35,0
7598080,14:58:29,14:58:29,2983,23,,0,0,6744.88,0
7598080,14:59:02,14:59:02,2984,24,,0,0,6994.76,0
7598080,14:59:20,14:59:20,2985,25,,0,0,7155.21,0
7598080,14:59:46,14:59:46,2986,26,,0,0,7368.61,0
7598080,15:00:33,15:00:33,2987,27,,0,0,7847.72,0
7598080,15:00:52,15:00:52,2988,28,,0,0,7967.74,0
7598080,15:01:42,15:01:42,8081,29,,0,0,8425.24,0
7598080,15:03:12,15:03:12,6956,30,,0,0,8827.72,0
7598080,15:03:54,15:03:54,6957,31,,0,0,9171.98,0
7598080,15:04:27,15:04:27,6958,32,,0,0,9414.85,0
7598080,15:05:01,15:05:01,6959,33,,0,0,9696.91,0
7598080,15:06:07,15:06:07,10814,35,,0,0,10079.91,0
7598080,15:07:00,15:07:00,9044,36,,0,0,10600.77,1
7598080,15:07:23,15:07:23,9536,37,,0,0,10778.94,0
7598080,15:08:08,15:08:08,10612,38,,0,0,11081.04,0
7598080,15:10:29,15:10:29,10610,39,,0,0,12103.31,0
7598080,15:11:30,15:11:30,10604,40,,0,0,12543.24,0
7598080,15:12:33,15:12:33,2844,41,,0,0,12963.13,0
7598080,15:13:34,15:13:34,2845,42,,0,0,13371.55,0
7598080,15:14:14,15:14:14,2846,43,,0,0,13642.78,0
7598080,15:14:56,15:14:56,2847,44,,0,0,13918.97,0
7598080,15:15:22,15:15:22,6648,45,,0,0,14119.46,0
7598080,15:15:52,15:15:52,10608,46,,0,0,14315.67,0
7598080,15:16:49,15:16:49,10606,47,,0,0,14639.48,0
7598080,15:18:10,15:18:10,1145,48,,0,0,15081.08,0
7598080,15:19:00,15:19:00,9526,49,,1,0,15417.93,1
7598090,14:42:00,14:42:00,1129,1,,0,1,0,1
7598090,14:42:28,14:42:28,2740,2,,0,0,421.33,0
7598090,14:42:41,14:42:41,8204,3,,0,0,616.88,0
7598090,14:43:02,14:43:02,2807,4,,0,0,851.34,0
7598090,14:43:16,14:43:16,2808,5,,0,0,981.76,0
7598090,14:43:44,14:43:44,2809,6,,0,0,1256.94,0
7598090,14:44:17,14:44:17,2810,7,,0,0,1653.1,0
7598090,14:44:48,14:44:48,2811,8,,0,0,1943.65,0
7598090,14:45:18,14:45:18,10627,9,,0,0,2344.82,0
7598090,14:45:47,14:45:47,4593,10,,0,0,2691.73,0
7598090,14:46:26,14:46:26,2928,11,,0,0,3228.64,0
7598090,14:47:00,14:47:00,2691,12,,0,0,3697.24,1
7598090,14:51:00,14:51:00,658,13,,0,0,4417.64,1
7598090,14:51:50,14:51:50,2692,14,,0,0,4604.02,0
7598090,14:52:50,14:52:50,2693,15,,0,0,4882.73,0
7598090,14:54:40,14:54:40,659,16,,0,0,5320,0
7598090,14:55:54,14:55:54,2977,17,,0,0,5656.2,0
7598090,14:56:36,14:56:36,2978,18,,0,0,5823.45,0
7598090,14:57:00,14:57:00,2979,19,,0,0,5938.89,1
7598090,14:57:37,14:57:37,2980,20,,0,0,6370.85,0
7598090,14:57:58,14:57:58,2981,21,,0,0,6539.63,0
7598090,14:58:18,14:58:18,2982,22,,0,0,6666.35,0
7598090,14:58:29,14:58:29,2983,23,,0,0,6744.88,0
7598090,14:59:02,14:59:02,2984,24,,0,0,6994.76,0
7598090,14:59:20,14:59:20,2985,25,,0,0,7155.21,0
7598090,14:59:46,14:59:46,2986,26,,0,0,7368.61,0
7598090,15:00:33,15:00:33,2987,27,,0,0,7847.72,0
7598090,15:00:52,15:00:52,2988,28,,0,0,7967.74,0
7598090,15:01:42,15:01:42,8081,29,,0,0,8425.24,0
7598090,15:03:12,15:03:12,6956,30,,0,0,8827.72,0
7598090,15:03:54,15:03:54,6957,31,,0,0,9171.98,0
7598090,15:04:27,15:04:27,6958,32,,0,0,9414.85,0
7598090,15:05:01,15:05:01,6959,33,,0,0,9696.91,0
7598090,15:06:07,15:06:07,10814,35,,0,0,10079.91,0
7598090,15:07:00,15:07:00,9044,36,,0,0,10600.77,1
7598090,15:07:23,15:07:23,9536,37,,0,0,10778.94,0
7598090,15:08:08,15:08:08,10612,38,,0,0,11081.04,0
7598090,15:10:29,15:10:29,10610,39,,0,0,12103.31,0
7598090,15:11:30,15:11:30,10604,40,,0,0,12543.24,0
7598090,15:12:33,15:12:33,2844,41,,0,0,12963.13,0
7598090,15:13:34,15:13:34,2845,42,,0,0,13371.55,0
7598090,15:14:14,15:14:14,2846,43,,0,0,13642.78,0
7598090,15:14:56,15:14:56,2847,44,,0,0,13918.97,0
7598090,15:15:22,15:15:22,6648,45,,0,0,14119.46,0
7598090,15:15:52,15:15:52,10608,46,,0,0,14315.67,0
7598090,15:16:49,15:16:49,10606,47,,0,0,14639.48,0
7598090,15:18:10,15:18:10,1145,48,,0,0,15081.08,0
7598090,15:19:00,15:19:00,9526,49,,1,0,15417.93,1
7599080,18:32:00,18:32:00,6588,1,,0,1,0,1
7599080,18:33:00,18:33:00,9517,2,,0,0,303.9,1
7599080,18:35:00,18:35:00,9513,3,,0,0,789.11,1
7599080,18:37:12,18:37:12,6579,4,,0,0,2191.72,0
7599080,18:40:00,18:40:00,6608,5,,0,0,3913.66,1
7599080,18:45:16,18:45:16,4848,6,,0,0,7281.47,0
7599080,18:45:46,18:45:46,4853,7,,0,0,7597.7,0
7599080,18:46:17,18:46:17,3462,8,,0,0,7894.34,0
7599080,18:46:43,18:46:43,2380,9,,0,0,8168.1,0
7599080,18:47:49,18:47:49,2381,10,,0,0,8721.82,0
7599080,18:48:39,18:48:39,153,11,,0,0,9167.23,0
7599080,18:48:53,18:48:53,154,12,,0,0,9323.58,0
7599080,18:50:00,18:50:00,7092,13,,0,0,9981.6,1
7599080,18:55:02,18:55:02,9507,14,,0,0,11699.38,0
7599080,18:56:00,18:56:00,9504,15,,0,0,12109.1,1
7599080,19:00:00,19:00:00,10161,16,,0,0,13848.85,1
7599080,19:08:00,19:08:00,2504,17,,0,0,18207.87,1
7599080,19:13:00,19:13:00,10344,18,,0,0,19127.02,1
7599080,19:14:40,19:14:40,5730,19,,0,0,19726.5,0
7599080,19:19:00,19:19:00,9944,20,,1,0,20790.32,1
7599090,18:32:00,18:32:00,6588,1,,0,1,0,1
7599090,18:33:00,18:33:00,9517,2,,0,0,303.9,1
7599090,18:35:00,18:35:00,9513,3,,0,0,789.11,1
7599090,18:37:12,18:37:12,6579,4,,0,0,2191.72,0
7599090,18:40:00,18:40:00,6608,5,,0,0,3913.66,1
7599090,18:45:16,18:45:16,4848,6,,0,0,7281.47,0
7599090,18:45:46,18:45:46,4853,7,,0,0,7597.7,0
7599090,18:46:17,18:46:17,3462,8,,0,0,7894.34,0
7599090,18:46:43,18:46:43,2380,9,,0,0,8168.1,0
7599090,18:47:49,18:47:49,2381,10,,0,0,8721.82,0
7599090,18:48:39,18:48:39,153,11,,0,0,9167.23,0
7599090,18:48:53,18:48:53,154,12,,0,0,9323.58,0
7599090,18:50:00,18:50:00,7092,13,,0,0,9981.6,1
7599090,18:55:02,18:55:02,9507,14,,0,0,11699.38,0
7599090,18:56:00,18:56:00,9504,15,,0,0,12109.1,1
7599090,19:00:00,19:00:00,10161,16,,0,0,13848.85,1
7599090,19:08:00,19:08:00,2504,17,,0,0,18207.87,1
7599090,19:13:00,19:13:00,10344,18,,0,0,19127.02,1
7599090,19:14:40,19:14:40,5730,19,,0,0,19726.5,0
7599090,19:19:00,19:19:00,9944,20,,1,0,20790.32,1
7600010,17:45:00,17:45:00,9946,1,,0,1,0,1
7600010,17:47:00,17:47:00,10173,2,,0,0,526.98,0
7600010,17:48:56,17:48:56,10023,3,,0,0,1030.44,0
7600010,17:49:53,17:49:53,10024,4,,0,0,1262.42,0
7600010,17:50:50,17:50:50,4513,5,,0,0,1478.69,0
7600010,17:51:33,17:51:33,4514,6,,0,0,1674.25,0
7600010,17:52:06,17:52:06,4515,7,,0,0,1780.86,0
7600010,17:53:23,17:53:23,4516,8,,0,0,2098.89,0
7600010,17:54:13,17:54:13,4517,9,,0,0,2255.5,0
7600010,17:54:50,17:54:50,4518,10,,0,0,2380.49,0
7600010,17:57:00,17:57:00,10246,11,,1,0,2858.3,1
7601070,08:27:00,08:27:00,10714,1,,0,1,0,1
7601070,08:27:20,08:27:20,2012,2,,0,0,282.42,0
7601070,08:28:33,08:28:33,6012,3,,0,0,1222,0
7601070,08:28:43,08:28:43,6013,4,,0,0,1328,0
7601070,08:30:00,08:30:00,6014,5,,0,0,2031.32,1
7601070,08:30:57,08:30:57,9616,6,,0,0,2775.14,0
7601070,08:31:39,08:31:39,6017,7,,0,0,3452.14,0
7601070,08:34:29,08:34:29,67,8,,0,0,6180.58,0
7601070,08:35:00,08:35:00,9499,9,,0,0,6719.51,1
7601070,08:37:00,08:37:00,69,10,,0,0,7433.92,1
7601070,08:38:38,08:38:38,9496,11,,0,0,8667.03,0
7601070,08:40:56,08:40:56,93,12,,0,0,10281.49,0
7601070,08:42:00,08:42:00,94,13,,0,0,10982.2,1
7601070,08:44:30,08:44:30,95,14,,0,0,12068.84,0
7601070,08:45:30,08:45:30,96,15,,0,0,12523.99,0
7601070,08:46:23,08:46:23,97,16,,0,0,13049.36,0
7601070,08:47:31,08:47:31,98,17,,0,0,13644.32,0
7601070,08:49:00,08:49:00,9952,18,,0,0,14325.54,1
7601070,08:50:20,08:50:20,7581,19,,0,0,15089.46,0
7601070,08:52:54,08:52:54,10728,20,,0,0,16124.77,0
7601070,08:53:27,08:53:27,3626,21,,0,0,16350.39,0
7601070,08:54:07,08:54:07,9440,22,,0,0,16694.02,0
7601070,08:54:25,08:54:25,3628,23,,0,0,16842.3,0
7601070,08:54:56,08:54:56,3630,24,,0,0,17112.39,0
7601070,08:55:26,08:55:26,3631,25,,0,0,17329.69,0
7601070,08:56:29,08:56:29,197,26,,0,0,17671.27,0
7601070,08:58:00,08:58:00,10015,27,,1,0,18468.07,1
7601130,08:27:00,08:27:00,10714,1,,0,1,0,1
7601130,08:27:20,08:27:20,2012,2,,0,0,282.42,0
7601130,08:28:33,08:28:33,6012,3,,0,0,1222,0
7601130,08:28:43,08:28:43,6013,4,,0,0,1328,0
7601130,08:30:00,08:30:00,6014,5,,0,0,2031.32,1
7601130,08:30:57,08:30:57,9616,6,,0,0,2775.14,0
7601130,08:31:39,08:31:39,6017,7,,0,0,3452.14,0
7601130,08:34:29,08:34:29,67,8,,0,0,6180.58,0
7601130,08:35:00,08:35:00,9499,9,,0,0,6719.51,1
7601130,08:37:00,08:37:00,69,10,,0,0,7433.92,1
7601130,08:38:38,08:38:38,9496,11,,0,0,8667.03,0
7601130,08:40:56,08:40:56,93,12,,0,0,10281.49,0
7601130,08:42:00,08:42:00,94,13,,0,0,10982.2,1
7601130,08:44:30,08:44:30,95,14,,0,0,12068.84,0
7601130,08:45:30,08:45:30,96,15,,0,0,12523.99,0
7601130,08:46:23,08:46:23,97,16,,0,0,13049.36,0
7601130,08:47:31,08:47:31,98,17,,0,0,13644.32,0
7601130,08:49:00,08:49:00,9952,18,,0,0,14325.54,1
7601130,08:50:20,08:50:20,7581,19,,0,0,15089.46,0
7601130,08:52:54,08:52:54,10728,20,,0,0,16124.77,0
7601130,08:53:27,08:53:27,3626,21,,0,0,16350.39,0
7601130,08:54:07,08:54:07,9440,22,,0,0,16694.02,0
7601130,08:54:25,08:54:25,3628,23,,0,0,16842.3,0
7601130,08:54:56,08:54:56,3630,24,,0,0,17112.39,0
7601130,08:55:26,08:55:26,3631,25,,0,0,17329.69,0
7601130,08:56:29,08:56:29,197,26,,0,0,17671.27,0
7601130,08:58:00,08:58:00,10015,27,,1,0,18468.07,1
760120,11:00:00,11:00:00,2880,1,,0,1,0,1
760120,11:00:46,11:00:46,998,2,,0,0,508.04,0
760120,11:01:48,11:01:48,999,3,,0,0,996.1,0
760120,11:02:17,11:02:17,1000,4,,0,0,1260.53,0
760120,11:02:45,11:02:45,1001,5,,0,0,1557.37,0
760120,11:03:23,11:03:23,1002,6,,0,0,1911.49,0
760120,11:03:34,11:03:34,1003,7,,0,0,2003.29,0
760120,11:03:52,11:03:52,4797,8,,0,0,2156.38,0
760120,11:04:22,11:04:22,5535,9,,0,0,2389.99,0
760120,11:05:00,11:05:00,5536,10,,0,0,2708.66,0
760120,11:05:20,11:05:20,5537,11,,0,0,2873.23,0
760120,11:06:12,11:06:12,5538,12,,0,0,3408.23,0
760120,11:06:49,11:06:49,10823,13,,0,0,3780.22,0
760120,11:07:42,11:07:42,8365,14,,0,0,4245.49,0
760120,11:08:51,11:08:51,8601,15,,0,0,4907.3,0
760120,11:10:10,11:10:10,10646,16,,0,0,5395.62,0
760120,11:12:08,11:12:08,10655,17,,0,0,6093.94,0
760120,11:12:44,11:12:44,10701,18,,0,0,6389.93,0
760120,11:14:30,11:14:30,10647,19,,0,0,7394.7,0
760120,11:15:00,11:15:00,8602,20,,1,0,7695.53,1
7602120,16:22:00,16:22:00,9948,1,,0,1,0,1
7602120,16:57:00,16:57:00,6607,2,,0,0,15598.63,1
7602120,16:59:31,16:59:31,6580,3,,0,0,17286.63,0
7602120,17:02:00,17:02:00,9514,4,,0,0,18762.62,1
7602120,17:04:00,17:04:00,9516,5,,0,0,19226.7,1
7602120,17:05:00,17:05:00,9518,6,,0,0,19512.99,1
7602120,17:05:54,17:05:54,3326,7,,0,0,19953.73,0
7602120,17:06:31,17:06:31,3327,8,,0,0,20239.11,0
7602120,17:08:31,17:08:31,10597,9,,0,0,21117.49,0
7602120,17:09:48,17:09:48,10596,10,,0,0,21633.78,0
7602120,17:10:31,17:10:31,10598,11,,0,0,22004.83,0
7602120,17:11:04,17:11:04,10591,12,,0,0,22338.19,0
7602120,17:12:03,17:12:03,10593,13,,0,0,22738.24,0
7602120,17:13:00,17:13:00,10592,14,,0,0,23097.86,1
7602120,17:16:00,17:16:00,7680,15,,0,0,24781.01,1
7602120,17:18:30,17:18:30,6049,16,,0,0,25326.94,0
7602120,17:19:00,17:19:00,6050,17,,0,0,25474.17,0
7602120,17:19:25,17:19:25,9648,18,,0,0,25660.68,0
7602120,17:19:59,17:19:59,7525,19,,0,0,25930.98,0
7602120,17:20:29,17:20:29,7526,20,,0,0,26176.3,0
7602120,17:22:13,17:22:13,10404,21,,0,0,27105.31,0
7602120,17:23:00,17:23:00,10403,22,,1,0,27477.18,1
7603120,21:55:00,21:55:00,9947,1,,0,1,0,1
7603120,22:01:00,22:01:00,2127,2,,0,0,1567.88,1
7603120,22:01:53,22:01:53,3836,3,,0,0,2226.65,0
7603120,22:08:00,22:08:00,2452,4,,0,0,6170.02,1
7603120,22:10:00,22:10:00,18,5,,0,0,7592.84,1
7603120,22:11:18,22:11:18,9506,6,,0,0,7991.48,0
7603120,22:17:00,22:17:00,7096,7,,0,0,9790.01,1
7603120,22:17:47,22:17:47,9503,8,,0,0,10295.21,0
7603120,22:18:10,22:18:10,2388,9,,0,0,10511.21,0
7603120,22:18:48,22:18:48,2389,10,,0,0,10865.44,0
7603120,22:19:50,22:19:50,3481,11,,0,0,11469.01,0
7603120,22:20:25,22:20:25,5465,12,,0,0,11750.08,0
7603120,22:20:48,22:20:48,9502,13,,0,0,11963.67,0
7603120,22:21:21,22:21:21,4849,14,,0,0,12308.45,0
7603120,22:27:00,22:27:00,6607,15,,1,0,15655.88,1
7604010,07:45:00,07:45:00,6018,1,,0,1,0,1
7604010,07:46:13,07:46:13,6019,2,,0,0,778.2,0
7604010,07:46:42,07:46:42,6020,3,,0,0,949.77,0
7604010,07:47:17,07:47:17,6021,4,,0,0,1197.8,0
7604010,07:47:56,07:47:56,942,5,,0,0,1466.7,0
7604010,07:48:22,07:48:22,943,6,,0,0,1667.26,0
7604010,07:48:55,07:48:55,4708,7,,0,0,1953.12,0
7604010,07:49:43,07:49:43,4709,8,,0,0,2288.29,0
7604010,07:50:07,07:50:07,4710,9,,0,0,2440.64,0
7604010,07:51:02,07:51:02,948,10,,0,0,2845.91,0
7604010,07:51:15,07:51:15,949,11,,0,0,2936.09,0
7604010,07:51:41,07:51:41,950,12,,0,0,3097.04,0
7604010,07:52:08,07:52:08,951,13,,0,0,3321.31,0
7604010,07:52:40,07:52:40,952,14,,0,0,3563.33,0
7604010,07:53:08,07:53:08,953,15,,0,0,3778,0
7604010,07:53:51,07:53:51,954,16,,0,0,4096.48,0
7604010,07:54:18,07:54:18,955,17,,0,0,4243.87,0
7604010,07:54:47,07:54:47,956,18,,0,0,4519.26,0
7604010,07:55:00,07:55:00,957,19,,0,0,4631.9,1
7604010,07:56:04,07:56:04,958,20,,0,0,5133.96,0
7604010,07:56:27,07:56:27,959,21,,0,0,5380.02,0
7604010,07:57:18,07:57:18,960,22,,0,0,5674.73,0
7604010,07:57:43,07:57:43,961,23,,0,0,5860.82,0
7604010,07:58:14,07:58:14,962,24,,0,0,6100.02,0
7604010,07:58:50,07:58:50,963,25,,0,0,6350.84,0
7604010,07:59:28,07:59:28,964,26,,0,0,6470.6,0
7604010,08:00:03,08:00:03,965,27,,0,0,6687.93,0
7604010,08:00:32,08:00:32,482,28,,0,0,6882.42,0
7604010,08:00:55,08:00:55,483,29,,0,0,7033.89,0
7604010,08:01:22,08:01:22,484,30,,0,0,7248.66,0
7604010,08:02:00,08:02:00,9499,31,,0,0,7673.47,1
7604010,08:04:00,08:04:00,69,32,,0,0,8406.34,1
7604010,08:05:37,08:05:37,9496,33,,0,0,9631.86,0
7604010,08:08:04,08:08:04,93,34,,0,0,11252.27,0
7604010,08:09:00,08:09:00,94,35,,0,0,11972.15,1
7604010,08:10:32,08:10:32,95,36,,0,0,13069.52,0
7604010,08:11:16,08:11:16,96,37,,0,0,13520.71,0
7604010,08:12:22,08:12:22,97,38,,0,0,14065.67,0
7604010,08:13:28,08:13:28,98,39,,0,0,14677.99,0
7604010,08:15:00,08:15:00,9952,40,,1,0,15373.67,1
7605010,04:43:00,04:43:00,10264,1,,0,1,0,1
7605010,04:44:20,04:44:20,10266,2,,0,0,388.28,0
7605010,04:44:54,04:44:54,10268,3,,0,0,736.15,0
7605010,04:45:24,04:45:24,9688,4,,0,0,1005.85,0
7605010,04:45:45,04:45:45,7976,5,,0,0,1219.39,0
7605010,04:46:24,04:46:24,6581,6,,0,0,1608.15,0
7605010,04:46:39,04:46:39,6582,7,,0,0,1732.12,0
7605010,04:47:00,04:47:00,4852,8,,0,0,1921.86,1
7605010,04:47:35,04:47:35,3085,9,,0,0,2258.09,0
7605010,04:48:03,04:48:03,3086,10,,0,0,2521.57,0
7605010,04:48:37,04:48:37,3087,11,,0,0,2839.52,0
7605010,04:49:01,04:49:01,3088,12,,0,0,3026.67,0
7605010,04:50:05,04:50:05,3429,13,,0,0,3255.49,0
7605010,04:50:46,04:50:46,3430,14,,0,0,3631.08,0
7605010,04:51:04,04:51:04,3431,15,,0,0,3804.63,0
7605010,04:51:27,04:51:27,3432,16,,0,0,4026.13,0
7605010,04:51:54,04:51:54,3433,17,,0,0,4277.74,0
7605010,04:52:12,04:52:12,3434,18,,0,0,4457.95,0
7605010,04:52:31,04:52:31,3092,19,,0,0,4591.41,0
7605010,04:53:00,04:53:00,3093,20,,0,0,4857.97,1
7605010,04:53:10,04:53:10,3435,21,,0,0,4971.52,0
7605010,04:53:33,04:53:33,3436,22,,0,0,5224.06,0
7605010,04:53:57,04:53:57,3437,23,,0,0,5412.51,0
7605010,04:54:23,04:54:23,3438,24,,0,0,5653.87,0
7605010,04:55:00,04:55:00,3061,25,,0,0,6027.02,0
7605010,04:55:28,04:55:28,3062,26,,0,0,6336.41,0
7605010,04:56:09,04:56:09,3063,27,,0,0,6871.51,0
7605010,04:58:00,04:58:00,6608,28,,1,0,8143.65,1
7606020,16:56:00,16:56:00,10149,1,,0,1,0,1
7606020,17:07:23,17:07:23,591,2,,0,0,7161.71,0
7606020,17:11:00,17:11:00,9477,3,,0,0,9588.27,1
7606020,17:13:02,17:13:02,1557,4,,0,0,10341.98,0
7606020,17:13:58,17:13:58,1558,5,,0,0,10653.91,0
7606020,17:14:50,17:14:50,1559,6,,0,0,10920.97,0
7606020,17:15:19,17:15:19,1560,7,,0,0,11082.8,0
7606020,17:15:49,17:15:49,1561,8,,0,0,11281.9,0
7606020,17:16:41,17:16:41,4150,9,,0,0,11513.53,0
7606020,17:17:27,17:17:27,4151,10,,0,0,11730.51,0
7606020,17:17:53,17:17:53,4152,11,,0,0,11924.91,0
7606020,17:18:08,17:18:08,4153,12,,0,0,12040.93,0
7606020,17:18:43,17:18:43,4154,13,,0,0,12273.3,0
7606020,17:19:04,17:19:04,4155,14,,0,0,12401.3,0
7606020,17:20:11,17:20:11,4156,15,,0,0,12712.2,0
7606020,17:20:44,17:20:44,4157,16,,0,0,12856.29,0
7606020,17:21:29,17:21:29,4158,17,,0,0,13116.06,0
7606020,17:21:49,17:21:49,1529,18,,0,0,13239.53,0
7606020,17:22:22,17:22:22,1530,19,,0,0,13443.91,0
7606020,17:22:52,17:22:52,10504,20,,0,0,13644.17,0
7606020,17:23:24,17:23:24,1761,21,,0,0,13818.61,0
7606020,17:23:53,17:23:53,1762,22,,0,0,13978.28,0
7606020,17:24:40,17:24:40,1763,23,,0,0,14178.34,0
7606020,17:25:35,17:25:35,4617,24,,0,0,14459.49,0
7606020,17:26:37,17:26:37,3242,25,,0,0,14902.22,0
7606020,17:27:10,17:27:10,3243,26,,0,0,15122.36,0
7606020,17:28:21,17:28:21,9823,27,,0,0,15677.22,0
7606020,17:29:11,17:29:11,9806,28,,0,0,16023.85,0
7606020,17:29:53,17:29:53,9805,29,,0,0,16321.74,0
7606020,17:30:36,17:30:36,9804,30,,0,0,16567.78,0
7606020,17:31:24,17:31:24,9803,31,,0,0,16844.94,0
7606020,17:33:23,17:33:23,10513,32,,0,0,17286.19,0
7606020,17:35:01,17:35:01,10508,33,,0,0,18000.11,0
7606020,17:35:42,17:35:42,9745,34,,0,0,18227.98,0
7606020,17:36:19,17:36:19,9715,35,,0,0,18459.65,0
7606020,17:37:28,17:37:28,4836,36,,0,0,18909.01,0
7606020,17:38:00,17:38:00,8773,37,,1,0,19144.01,1
7606030,16:56:00,16:56:00,10149,1,,0,1,0,1
7606030,17:07:23,17:07:23,591,2,,0,0,7161.71,0
7606030,17:11:00,17:11:00,9477,3,,0,0,9588.27,1
7606030,17:13:02,17:13:02,1557,4,,0,0,10341.98,0
7606030,17:13:58,17:13:58,1558,5,,0,0,10653.91,0
7606030,17:14:50,17:14:50,1559,6,,0,0,10920.97,0
7606030,17:15:19,17:15:19,1560,7,,0,0,11082.8,0
7606030,17:15:49,17:15:49,1561,8,,0,0,11281.9,0
7606030,17:16:41,17:16:41,4150,9,,0,0,11513.53,0
7606030,17:17:27,17:17:27,4151,10,,0,0,11730.51,0
7606030,17:17:53,17:17:53,4152,11,,0,0,11924.91,0
7606030,17:18:08,17:18:08,4153,12,,0,0,12040.93,0
7606030,17:18:43,17:18:43,4154,13,,0,0,12273.3,0
7606030,17:19:04,17:19:04,4155,14,,0,0,12401.3,0
7606030,17:20:11,17:20:11,4156,15,,0,0,12712.2,0
7606030,17:20:44,17:20:44,4157,16,,0,0,12856.29,0
7606030,17:21:29,17:21:29,4158,17,,0,0,13116.06,0
7606030,17:21:49,17:21:49,1529,18,,0,0,13239.53,0
7606030,17:22:22,17:22:22,1530,19,,0,0,13443.91,0
7606030,17:22:52,17:22:52,10504,20,,0,0,13644.17,0
7606030,17:23:24,17:23:24,1761,21,,0,0,13818.61,0
7606030,17:23:53,17:23:53,1762,22,,0,0,13978.28,0
7606030,17:24:40,17:24:40,1763,23,,0,0,14178.34,0
7606030,17:25:35,17:25:35,4617,24,,0,0,14459.49,0
7606030,17:26:37,17:26:37,3242,25,,0,0,14902.22,0
7606030,17:27:10,17:27:10,3243,26,,0,0,15122.36,0
7606030,17:28:21,17:28:21,9823,27,,0,0,15677.22,0
7606030,17:29:11,17:29:11,9806,28,,0,0,16023.85,0
7606030,17:29:53,17:29:53,9805,29,,0,0,16321.74,0
7606030,17:30:36,17:30:36,9804,30,,0,0,16567.78,0
7606030,17:31:24,17:31:24,9803,31,,0,0,16844.94,0
7606030,17:33:23,17:33:23,10513,32,,0,0,17286.19,0
7606030,17:35:01,17:35:01,10508,33,,0,0,18000.11,0
7606030,17:35:42,17:35:42,9745,34,,0,0,18227.98,0
7606030,17:36:19,17:36:19,9715,35,,0,0,18459.65,0
7606030,17:37:28,17:37:28,4836,36,,0,0,18909.01,0
7606030,17:38:00,17:38:00,8773,37,,1,0,19144.01,1
7606040,16:56:00,16:56:00,10149,1,,0,1,0,1
7606040,17:07:23,17:07:23,591,2,,0,0,7161.71,0
7606040,17:11:00,17:11:00,9477,3,,0,0,9588.27,1
7606040,17:13:02,17:13:02,1557,4,,0,0,10341.98,0
7606040,17:13:58,17:13:58,1558,5,,0,0,10653.91,0
7606040,17:14:50,17:14:50,1559,6,,0,0,10920.97,0
7606040,17:15:19,17:15:19,1560,7,,0,0,11082.8,0
7606040,17:15:49,17:15:49,1561,8,,0,0,11281.9,0
7606040,17:16:41,17:16:41,4150,9,,0,0,11513.53,0
7606040,17:17:27,17:17:27,4151,10,,0,0,11730.51,0
7606040,17:17:53,17:17:53,4152,11,,0,0,11924.91,0
7606040,17:18:08,17:18:08,4153,12,,0,0,12040.93,0
7606040,17:18:43,17:18:43,4154,13,,0,0,12273.3,0
7606040,17:19:04,17:19:04,4155,14,,0,0,12401.3,0
7606040,17:20:11,17:20:11,4156,15,,0,0,12712.2,0
7606040,17:20:44,17:20:44,4157,16,,0,0,12856.29,0
7606040,17:21:29,17:21:29,4158,17,,0,0,13116.06,0
7606040,17:21:49,17:21:49,1529,18,,0,0,13239.53,0
7606040,17:22:22,17:22:22,1530,19,,0,0,13443.91,0
7606040,17:22:52,17:22:52,10504,20,,0,0,13644.17,0
7606040,17:23:24,17:23:24,1761,21,,0,0,13818.61,0
7606040,17:23:53,17:23:53,1762,22,,0,0,13978.28,0
7606040,17:24:40,17:24:40,1763,23,,0,0,14178.34,0
7606040,17:25:35,17:25:35,4617,24,,0,0,14459.49,0
7606040,17:26:37,17:26:37,3242,25,,0,0,14902.22,0
7606040,17:27:10,17:27:10,3243,26,,0,0,15122.36,0
7606040,17:28:21,17:28:21,9823,27,,0,0,15677.22,0
7606040,17:29:11,17:29:11,9806,28,,0,0,16023.85,0
7606040,17:29:53,17:29:53,9805,29,,0,0,16321.74,0
7606040,17:30:36,17:30:36,9804,30,,0,0,16567.78,0
7606040,17:31:24,17:31:24,9803,31,,0,0,16844.94,0
7606040,17:33:23,17:33:23,10513,32,,0,0,17286.19,0
7606040,17:35:01,17:35:01,10508,33,,0,0,18000.11,0
7606040,17:35:42,17:35:42,9745,34,,0,0,18227.98,0
7606040,17:36:19,17:36:19,9715,35,,0,0,18459.65,0
7606040,17:37:28,17:37:28,4836,36,,0,0,18909.01,0
7606040,17:38:00,17:38:00,8773,37,,1,0,19144.01,1
7606050,16:56:00,16:56:00,10149,1,,0,1,0,1
7606050,17:07:23,17:07:23,591,2,,0,0,7161.71,0
7606050,17:11:00,17:11:00,9477,3,,0,0,9588.27,1
7606050,17:13:02,17:13:02,1557,4,,0,0,10341.98,0
7606050,17:13:58,17:13:58,1558,5,,0,0,10653.91,0
7606050,17:14:50,17:14:50,1559,6,,0,0,10920.97,0
7606050,17:15:19,17:15:19,1560,7,,0,0,11082.8,0
7606050,17:15:49,17:15:49,1561,8,,0,0,11281.9,0
7606050,17:16:41,17:16:41,4150,9,,0,0,11513.53,0
7606050,17:17:27,17:17:27,4151,10,,0,0,11730.51,0
7606050,17:17:53,17:17:53,4152,11,,0,0,11924.91,0
7606050,17:18:08,17:18:08,4153,12,,0,0,12040.93,0
7606050,17:18:43,17:18:43,4154,13,,0,0,12273.3,0
7606050,17:19:04,17:19:04,4155,14,,0,0,12401.3,0
7606050,17:20:11,17:20:11,4156,15,,0,0,12712.2,0
7606050,17:20:44,17:20:44,4157,16,,0,0,12856.29,0
7606050,17:21:29,17:21:29,4158,17,,0,0,13116.06,0
7606050,17:21:49,17:21:49,1529,18,,0,0,13239.53,0
7606050,17:22:22,17:22:22,1530,19,,0,0,13443.91,0
7606050,17:22:52,17:22:52,10504,20,,0,0,13644.17,0
7606050,17:23:24,17:23:24,1761,21,,0,0,13818.61,0
7606050,17:23:53,17:23:53,1762,22,,0,0,13978.28,0
7606050,17:24:40,17:24:40,1763,23,,0,0,14178.34,0
7606050,17:25:35,17:25:35,4617,24,,0,0,14459.49,0
7606050,17:26:37,17:26:37,3242,25,,0,0,14902.22,0
7606050,17:27:10,17:27:10,3243,26,,0,0,15122.36,0
7606050,17:28:21,17:28:21,9823,27,,0,0,15677.22,0
7606050,17:29:11,17:29:11,9806,28,,0,0,16023.85,0
7606050,17:29:53,17:29:53,9805,29,,0,0,16321.74,0
7606050,17:30:36,17:30:36,9804,30,,0,0,16567.78,0
7606050,17:31:24,17:31:24,9803,31,,0,0,16844.94,0
7606050,17:33:23,17:33:23,10513,32,,0,0,17286.19,0
7606050,17:35:01,17:35:01,10508,33,,0,0,18000.11,0
7606050,17:35:42,17:35:42,9745,34,,0,0,18227.98,0
7606050,17:36:19,17:36:19,9715,35,,0,0,18459.65,0
7606050,17:37:28,17:37:28,4836,36,,0,0,18909.01,0
7606050,17:38:00,17:38:00,8773,37,,1,0,19144.01,1
7606060,16:56:00,16:56:00,10149,1,,0,1,0,1
7606060,17:07:23,17:07:23,591,2,,0,0,7161.71,0
7606060,17:11:00,17:11:00,9477,3,,0,0,9588.27,1
7606060,17:13:02,17:13:02,1557,4,,0,0,10341.98,0
7606060,17:13:58,17:13:58,1558,5,,0,0,10653.91,0
7606060,17:14:50,17:14:50,1559,6,,0,0,10920.97,0
7606060,17:15:19,17:15:19,1560,7,,0,0,11082.8,0
7606060,17:15:49,17:15:49,1561,8,,0,0,11281.9,0
7606060,17:16:41,17:16:41,4150,9,,0,0,11513.53,0
7606060,17:17:27,17:17:27,4151,10,,0,0,11730.51,0
7606060,17:17:53,17:17:53,4152,11,,0,0,11924.91,0
7606060,17:18:08,17:18:08,4153,12,,0,0,12040.93,0
7606060,17:18:43,17:18:43,4154,13,,0,0,12273.3,0
7606060,17:19:04,17:19:04,4155,14,,0,0,12401.3,0
7606060,17:20:11,17:20:11,4156,15,,0,0,12712.2,0
7606060,17:20:44,17:20:44,4157,16,,0,0,12856.29,0
7606060,17:21:29,17:21:29,4158,17,,0,0,13116.06,0
7606060,17:21:49,17:21:49,1529,18,,0,0,13239.53,0
7606060,17:22:22,17:22:22,1530,19,,0,0,13443.91,0
7606060,17:22:52,17:22:52,10504,20,,0,0,13644.17,0
7606060,17:23:24,17:23:24,1761,21,,0,0,13818.61,0
7606060,17:23:53,17:23:53,1762,22,,0,0,13978.28,0
7606060,17:24:40,17:24:40,1763,23,,0,0,14178.34,0
7606060,17:25:35,17:25:35,4617,24,,0,0,14459.49,0
7606060,17:26:37,17:26:37,3242,25,,0,0,14902.22,0
7606060,17:27:10,17:27:10,3243,26,,0,0,15122.36,0
7606060,17:28:21,17:28:21,9823,27,,0,0,15677.22,0
7606060,17:29:11,17:29:11,9806,28,,0,0,16023.85,0
7606060,17:29:53,17:29:53,9805,29,,0,0,16321.74,0
7606060,17:30:36,17:30:36,9804,30,,0,0,16567.78,0
7606060,17:31:24,17:31:24,9803,31,,0,0,16844.94,0
7606060,17:33:23,17:33:23,10513,32,,0,0,17286.19,0
7606060,17:35:01,17:35:01,10508,33,,0,0,18000.11,0
7606060,17:35:42,17:35:42,9745,34,,0,0,18227.98,0
7606060,17:36:19,17:36:19,9715,35,,0,0,18459.65,0
7606060,17:37:28,17:37:28,4836,36,,0,0,18909.01,0
7606060,17:38:00,17:38:00,8773,37,,1,0,19144.01,1
7606100,16:56:00,16:56:00,10149,1,,0,1,0,1
7606100,17:07:23,17:07:23,591,2,,0,0,7161.71,0
7606100,17:11:00,17:11:00,9477,3,,0,0,9588.27,1
7606100,17:13:02,17:13:02,1557,4,,0,0,10341.98,0
7606100,17:13:58,17:13:58,1558,5,,0,0,10653.91,0
7606100,17:14:50,17:14:50,1559,6,,0,0,10920.97,0
7606100,17:15:19,17:15:19,1560,7,,0,0,11082.8,0
7606100,17:15:49,17:15:49,1561,8,,0,0,11281.9,0
7606100,17:16:41,17:16:41,4150,9,,0,0,11513.53,0
7606100,17:17:27,17:17:27,4151,10,,0,0,11730.51,0
7606100,17:17:53,17:17:53,4152,11,,0,0,11924.91,0
7606100,17:18:08,17:18:08,4153,12,,0,0,12040.93,0
7606100,17:18:43,17:18:43,4154,13,,0,0,12273.3,0
7606100,17:19:04,17:19:04,4155,14,,0,0,12401.3,0
7606100,17:20:11,17:20:11,4156,15,,0,0,12712.2,0
7606100,17:20:44,17:20:44,4157,16,,0,0,12856.29,0
7606100,17:21:29,17:21:29,4158,17,,0,0,13116.06,0
7606100,17:21:49,17:21:49,1529,18,,0,0,13239.53,0
7606100,17:22:22,17:22:22,1530,19,,0,0,13443.91,0
7606100,17:22:52,17:22:52,10504,20,,0,0,13644.17,0
7606100,17:23:24,17:23:24,1761,21,,0,0,13818.61,0
7606100,17:23:53,17:23:53,1762,22,,0,0,13978.28,0
7606100,17:24:40,17:24:40,1763,23,,0,0,14178.34,0
7606100,17:25:35,17:25:35,4617,24,,0,0,14459.49,0
7606100,17:26:37,17:26:37,3242,25,,0,0,14902.22,0
7606100,17:27:10,17:27:10,3243,26,,0,0,15122.36,0
7606100,17:28:21,17:28:21,9823,27,,0,0,15677.22,0
7606100,17:29:11,17:29:11,9806,28,,0,0,16023.85,0
7606100,17:29:53,17:29:53,9805,29,,0,0,16321.74,0
7606100,17:30:36,17:30:36,9804,30,,0,0,16567.78,0
7606100,17:31:24,17:31:24,9803,31,,0,0,16844.94,0
7606100,17:33:23,17:33:23,10513,32,,0,0,17286.19,0
7606100,17:35:01,17:35:01,10508,33,,0,0,18000.11,0
7606100,17:35:42,17:35:42,9745,34,,0,0,18227.98,0
7606100,17:36:19,17:36:19,9715,35,,0,0,18459.65,0
7606100,17:37:28,17:37:28,4836,36,,0,0,18909.01,0
7606100,17:38:00,17:38:00,8773,37,,1,0,19144.01,1
7606110,16:56:00,16:56:00,10149,1,,0,1,0,1
7606110,17:07:23,17:07:23,591,2,,0,0,7161.71,0
7606110,17:11:00,17:11:00,9477,3,,0,0,9588.27,1
7606110,17:13:02,17:13:02,1557,4,,0,0,10341.98,0
7606110,17:13:58,17:13:58,1558,5,,0,0,10653.91,0
7606110,17:14:50,17:14:50,1559,6,,0,0,10920.97,0
7606110,17:15:19,17:15:19,1560,7,,0,0,11082.8,0
7606110,17:15:49,17:15:49,1561,8,,0,0,11281.9,0
7606110,17:16:41,17:16:41,4150,9,,0,0,11513.53,0
7606110,17:17:27,17:17:27,4151,10,,0,0,11730.51,0
7606110,17:17:53,17:17:53,4152,11,,0,0,11924.91,0
7606110,17:18:08,17:18:08,4153,12,,0,0,12040.93,0
7606110,17:18:43,17:18:43,4154,13,,0,0,12273.3,0
7606110,17:19:04,17:19:04,4155,14,,0,0,12401.3,0
7606110,17:20:11,17:20:11,4156,15,,0,0,12712.2,0
7606110,17:20:44,17:20:44,4157,16,,0,0,12856.29,0
7606110,17:21:29,17:21:29,4158,17,,0,0,13116.06,0
7606110,17:21:49,17:21:49,1529,18,,0,0,13239.53,0
7606110,17:22:22,17:22:22,1530,19,,0,0,13443.91,0
7606110,17:22:52,17:22:52,10504,20,,0,0,13644.17,0
7606110,17:23:24,17:23:24,1761,21,,0,0,13818.61,0
7606110,17:23:53,17:23:53,1762,22,,0,0,13978.28,0
7606110,17:24:40,17:24:40,1763,23,,0,0,14178.34,0
7606110,17:25:35,17:25:35,4617,24,,0,0,14459.49,0
7606110,17:26:37,17:26:37,3242,25,,0,0,14902.22,0
7606110,17:27:10,17:27:10,3243,26,,0,0,15122.36,0
7606110,17:28:21,17:28:21,9823,27,,0,0,15677.22,0
7606110,17:29:11,17:29:11,9806,28,,0,0,16023.85,0
7606110,17:29:53,17:29:53,9805,29,,0,0,16321.74,0
7606110,17:30:36,17:30:36,9804,30,,0,0,16567.78,0
7606110,17:31:24,17:31:24,9803,31,,0,0,16844.94,0
7606110,17:33:23,17:33:23,10513,32,,0,0,17286.19,0
7606110,17:35:01,17:35:01,10508,33,,0,0,18000.11,0
7606110,17:35:42,17:35:42,9745,34,,0,0,18227.98,0
7606110,17:36:19,17:36:19,9715,35,,0,0,18459.65,0
7606110,17:37:28,17:37:28,4836,36,,0,0,18909.01,0
7606110,17:38:00,17:38:00,8773,37,,1,0,19144.01,1
7606140,16:56:00,16:56:00,10149,1,,0,1,0,1
7606140,17:07:23,17:07:23,591,2,,0,0,7161.71,0
7606140,17:11:00,17:11:00,9477,3,,0,0,9588.27,1
7606140,17:13:02,17:13:02,1557,4,,0,0,10341.98,0
7606140,17:13:58,17:13:58,1558,5,,0,0,10653.91,0
7606140,17:14:50,17:14:50,1559,6,,0,0,10920.97,0
7606140,17:15:19,17:15:19,1560,7,,0,0,11082.8,0
7606140,17:15:49,17:15:49,1561,8,,0,0,11281.9,0
7606140,17:16:41,17:16:41,4150,9,,0,0,11513.53,0
7606140,17:17:27,17:17:27,4151,10,,0,0,11730.51,0
7606140,17:17:53,17:17:53,4152,11,,0,0,11924.91,0
7606140,17:18:08,17:18:08,4153,12,,0,0,12040.93,0
7606140,17:18:43,17:18:43,4154,13,,0,0,12273.3,0
7606140,17:19:04,17:19:04,4155,14,,0,0,12401.3,0
7606140,17:20:11,17:20:11,4156,15,,0,0,12712.2,0
7606140,17:20:44,17:20:44,4157,16,,0,0,12856.29,0
7606140,17:21:29,17:21:29,4158,17,,0,0,13116.06,0
7606140,17:21:49,17:21:49,1529,18,,0,0,13239.53,0
7606140,17:22:22,17:22:22,1530,19,,0,0,13443.91,0
7606140,17:22:52,17:22:52,10504,20,,0,0,13644.17,0
7606140,17:23:24,17:23:24,1761,21,,0,0,13818.61,0
7606140,17:23:53,17:23:53,1762,22,,0,0,13978.28,0
7606140,17:24:40,17:24:40,1763,23,,0,0,14178.34,0
7606140,17:25:35,17:25:35,4617,24,,0,0,14459.49,0
7606140,17:26:37,17:26:37,3242,25,,0,0,14902.22,0
7606140,17:27:10,17:27:10,3243,26,,0,0,15122.36,0
7606140,17:28:21,17:28:21,9823,27,,0,0,15677.22,0
7606140,17:29:11,17:29:11,9806,28,,0,0,16023.85,0
7606140,17:29:53,17:29:53,9805,29,,0,0,16321.74,0
7606140,17:30:36,17:30:36,9804,30,,0,0,16567.78,0
7606140,17:31:24,17:31:24,9803,31,,0,0,16844.94,0
7606140,17:33:23,17:33:23,10513,32,,0,0,17286.19,0
7606140,17:35:01,17:35:01,10508,33,,0,0,18000.11,0
7606140,17:35:42,17:35:42,9745,34,,0,0,18227.98,0
7606140,17:36:19,17:36:19,9715,35,,0,0,18459.65,0
7606140,17:37:28,17:37:28,4836,36,,0,0,18909.01,0
7606140,17:38:00,17:38:00,8773,37,,1,0,19144.01,1
7606150,16:56:00,16:56:00,10149,1,,0,1,0,1
7606150,17:07:23,17:07:23,591,2,,0,0,7161.71,0
7606150,17:11:00,17:11:00,9477,3,,0,0,9588.27,1
7606150,17:13:02,17:13:02,1557,4,,0,0,10341.98,0
7606150,17:13:58,17:13:58,1558,5,,0,0,10653.91,0
7606150,17:14:50,17:14:50,1559,6,,0,0,10920.97,0
7606150,17:15:19,17:15:19,1560,7,,0,0,11082.8,0
7606150,17:15:49,17:15:49,1561,8,,0,0,11281.9,0
7606150,17:16:41,17:16:41,4150,9,,0,0,11513.53,0
7606150,17:17:27,17:17:27,4151,10,,0,0,11730.51,0
7606150,17:17:53,17:17:53,4152,11,,0,0,11924.91,0
7606150,17:18:08,17:18:08,4153,12,,0,0,12040.93,0
7606150,17:18:43,17:18:43,4154,13,,0,0,12273.3,0
7606150,17:19:04,17:19:04,4155,14,,0,0,12401.3,0
7606150,17:20:11,17:20:11,4156,15,,0,0,12712.2,0
7606150,17:20:44,17:20:44,4157,16,,0,0,12856.29,0
7606150,17:21:29,17:21:29,4158,17,,0,0,13116.06,0
7606150,17:21:49,17:21:49,1529,18,,0,0,13239.53,0
7606150,17:22:22,17:22:22,1530,19,,0,0,13443.91,0
7606150,17:22:52,17:22:52,10504,20,,0,0,13644.17,0
7606150,17:23:24,17:23:24,1761,21,,0,0,13818.61,0
7606150,17:23:53,17:23:53,1762,22,,0,0,13978.28,0
7606150,17:24:40,17:24:40,1763,23,,0,0,14178.34,0
7606150,17:25:35,17:25:35,4617,24,,0,0,14459.49,0
7606150,17:26:37,17:26:37,3242,25,,0,0,14902.22,0
7606150,17:27:10,17:27:10,3243,26,,0,0,15122.36,0
7606150,17:28:21,17:28:21,9823,27,,0,0,15677.22,0
7606150,17:29:11,17:29:11,9806,28,,0,0,16023.85,0
7606150,17:29:53,17:29:53,9805,29,,0,0,16321.74,0
7606150,17:30:36,17:30:36,9804,30,,0,0,16567.78,0
7606150,17:31:24,17:31:24,9803,31,,0,0,16844.94,0
7606150,17:33:23,17:33:23,10513,32,,0,0,17286.19,0
7606150,17:35:01,17:35:01,10508,33,,0,0,18000.11,0
7606150,17:35:42,17:35:42,9745,34,,0,0,18227.98,0
7606150,17:36:19,17:36:19,9715,35,,0,0,18459.65,0
7606150,17:37:28,17:37:28,4836,36,,0,0,18909.01,0
7606150,17:38:00,17:38:00,8773,37,,1,0,19144.01,1
7607010,20:05:00,20:05:00,9668,1,,0,1,0,1
7607010,20:05:15,20:05:15,9667,2,,0,0,138.66,0
7607010,20:05:37,20:05:37,4034,3,,0,0,363.15,0
7607010,20:05:57,20:05:57,4035,4,,0,0,586.5,0
7607010,20:06:37,20:06:37,10436,5,,0,0,969.67,0
7607010,20:08:00,20:08:00,8628,6,,0,0,2053.1,1
7607010,20:11:00,20:11:00,9673,7,,0,0,2595.61,1
7607010,20:11:19,20:11:19,4036,8,,0,0,2827.73,0
7607010,20:12:04,20:12:04,9674,9,,0,0,3254.22,0
7607010,20:12:29,20:12:29,4038,10,,0,0,3408,0
7607010,20:13:24,20:13:24,4039,11,,0,0,3848.95,0
7607010,20:13:57,20:13:57,4040,12,,0,0,4108.77,0
7607010,20:15:01,20:15:01,8084,13,,0,0,4626.27,0
7607010,20:15:33,20:15:33,7912,14,,0,0,4930.59,0
7607010,20:16:58,20:16:58,2837,15,,0,0,5239.66,0
7607010,20:17:31,20:17:31,2838,16,,0,0,5534.25,0
7607010,20:18:40,20:18:40,2839,17,,0,0,6283.71,0
7607010,20:20:48,20:20:48,10391,18,,0,0,7142.13,0
7607010,20:22:24,20:22:24,10395,19,,0,0,8153.34,0
7607010,20:23:00,20:23:00,8599,20,,0,0,8528,1
7607010,20:23:16,20:23:16,8600,21,,0,0,8680.68,0
7607010,20:25:05,20:25:05,10646,22,,0,0,9213.73,0
7607010,20:26:14,20:26:14,10644,23,,0,0,9619.9,0
7607010,20:27:19,20:27:19,10642,24,,0,0,10177.9,0
7607010,20:28:23,20:28:23,10604,25,,0,0,10760.61,0
7607010,20:28:47,20:28:47,2878,26,,0,0,11039.83,0
7607010,20:29:18,20:29:18,2879,27,,0,0,11408.69,0
7607010,20:31:00,20:31:00,9527,28,,0,0,12436.28,1
7607010,20:31:32,20:31:32,998,29,,0,0,12767.53,0
7607010,20:32:26,20:32:26,2842,30,,0,0,13339.78,0
7607010,20:32:52,20:32:52,2843,31,,0,0,13607.01,0
7607010,20:33:10,20:33:10,2844,32,,0,0,13801.38,0
7607010,20:33:49,20:33:49,2845,33,,0,0,14199.48,0
7607010,20:34:18,20:34:18,2846,34,,0,0,14470.71,0
7607010,20:34:48,20:34:48,2847,35,,0,0,14746.9,0
7607010,20:35:06,20:35:06,6648,36,,0,0,14947.39,0
7607010,20:35:24,20:35:24,2848,37,,0,0,15141.11,0
7607010,20:35:44,20:35:44,2849,38,,0,0,15328.47,0
7607010,20:36:18,20:36:18,2850,39,,0,0,15634.94,0
7607010,20:36:40,20:36:40,2851,40,,0,0,15880.3,0
7607010,20:37:00,20:37:00,618,41,,0,0,16053.11,1
7607010,20:39:00,20:39:00,9531,42,,0,0,16807.96,1
7607010,20:39:17,20:39:17,554,43,,0,0,17037.48,0
7607010,20:43:38,20:43:38,555,44,,0,0,20993.3,0
7607010,20:47:00,20:47:00,9654,45,,0,0,24208.19,1
7607010,20:48:18,20:48:18,5870,46,,0,0,25248.67,0
7607010,20:52:00,20:52:00,2957,47,,0,0,27642.73,1
7607010,21:02:00,21:02:00,5520,48,,0,0,30092.77,1
7607010,21:09:00,21:09:00,9486,49,,0,0,33971.92,0
7607010,21:09:58,21:09:58,10344,50,,0,0,34622.85,0
7607010,21:11:02,21:11:02,5730,51,,0,0,35242.67,0
7607010,21:13:00,21:13:00,9944,52,,1,0,36290.01,1
7608010,11:50:00,11:50:00,9124,1,,0,1,0,1
7608010,11:51:15,11:51:15,420,2,,0,0,521.61,0
7608010,11:51:49,11:51:49,5110,3,,0,0,729.29,0
7608010,11:52:20,11:52:20,75,4,,0,0,965.07,0
7608010,11:53:05,11:53:05,76,5,,0,0,1352.53,0
7608010,11:53:31,11:53:31,5111,6,,0,0,1515.17,0
7608010,11:54:07,11:54:07,5112,7,,0,0,1761.11,0
7608010,11:54:50,11:54:50,5113,8,,0,0,1986.91,0
7608010,11:55:40,11:55:40,5114,9,,0,0,2287.79,0
7608010,11:56:13,11:56:13,5115,10,,0,0,2528.27,0
7608010,11:56:48,11:56:48,5116,11,,0,0,2762.81,0
7608010,11:57:24,11:57:24,5117,12,,0,0,3040.49,0
7608010,11:57:59,11:57:59,5118,13,,0,0,3330.42,0
7608010,11:58:59,11:58:59,78,14,,0,0,3531.65,0
7608010,11:59:25,11:59:25,79,15,,0,0,3687.41,0
7608010,12:00:18,12:00:18,80,16,,0,0,4159.1,0
7608010,12:01:10,12:01:10,81,17,,0,0,4616.58,0
7608010,12:01:20,12:01:20,4983,18,,0,0,4680.2,0
7608010,12:02:18,12:02:18,5119,19,,0,0,5112.48,0
7608010,12:02:31,12:02:31,5120,20,,0,0,5229.01,0
7608010,12:04:00,12:04:00,9654,21,,0,0,6001.08,1
7608010,12:05:17,12:05:17,557,22,,0,0,6552.33,0
7608010,12:07:12,12:07:12,3345,23,,0,0,6935.96,0
7608010,12:07:48,12:07:48,3346,24,,0,0,7106.82,0
7608010,12:08:36,12:08:36,3347,25,,0,0,7337.34,0
7608010,12:09:19,12:09:19,3348,26,,0,0,7563.48,0
7608010,12:10:01,12:10:01,3349,27,,0,0,7825.22,0
7608010,12:10:27,12:10:27,3350,28,,0,0,7958.75,0
7608010,12:11:20,12:11:20,3798,29,,0,0,8261.8,0
7608010,12:11:40,12:11:40,3799,30,,0,0,8369.91,0
7608010,12:12:25,12:12:25,88,31,,0,0,8616.13,0
7608010,12:12:56,12:12:56,89,32,,0,0,8823.67,0
7608010,12:13:29,12:13:29,90,33,,0,0,9019.64,0
7608010,12:13:47,12:13:47,91,34,,0,0,9135.43,0
7608010,12:15:22,12:15:22,5520,35,,0,0,9764.73,0
7608010,12:16:00,12:16:00,10159,36,,0,0,10036.23,1
7608010,12:17:00,12:17:00,5520,37,,0,0,10222.5,1
7608010,12:25:37,12:25:37,9486,38,,0,0,14097.5,0
7608010,12:27:02,12:27:02,10344,39,,0,0,14748.32,0
7608010,12:30:00,12:30:00,9944,40,,1,0,16414.4,1
7609010,12:24:00,12:24:00,6588,1,,0,1,0,1
7609010,12:24:45,12:24:45,9517,2,,0,0,313.61,0
7609010,12:25:16,12:25:16,7398,3,,0,0,529.96,0
7609010,12:26:02,12:26:02,8246,4,,0,0,765.59,0
7609010,12:27:34,12:27:34,8597,5,,0,0,1352.25,0
7609010,12:29:25,12:29:25,8596,6,,0,0,2086.68,0
7609010,12:31:00,12:31:00,9515,7,,0,0,2849.19,1
7609010,12:32:13,12:32:13,8524,8,,0,0,3585.93,0
7609010,12:33:02,12:33:02,8525,9,,0,0,3994.09,0
7609010,12:34:45,12:34:45,10561,10,,0,0,4820.08,0
7609010,12:36:00,12:36:00,10346,11,,0,0,5458.54,1
7609010,12:36:22,12:36:22,10558,12,,0,0,5634.4,0
7609010,12:36:57,12:36:57,10559,13,,0,0,6004.48,0
7609010,12:37:51,12:37:51,10565,14,,0,0,6536.02,0
7609010,12:37:58,12:37:58,9757,15,,0,0,6590.82,0
7609010,12:38:34,12:38:34,10563,16,,0,0,6948.33,0
7609010,12:38:57,12:38:57,6022,17,,0,0,7116.27,0
7609010,12:39:43,12:39:43,3265,18,,0,0,7562.97,0
7609010,12:40:08,12:40:08,3266,19,,0,0,7781.51,0
7609010,12:40:50,12:40:50,6023,20,,0,0,8087.38,0
7609010,12:42:00,12:42:00,6024,21,,0,0,8707.87,1
7609010,12:42:27,12:42:27,6025,22,,0,0,8854.22,0
7609010,12:43:36,12:43:36,6026,23,,0,0,9233.61,0
7609010,12:49:00,12:49:00,10571,24,,1,0,11158.34,1
7610020,24:20:00,24:20:00,9498,1,,0,1,0,1
7610020,24:21:33,24:21:33,1832,2,,0,0,718.72,0
7610020,24:22:45,24:22:45,490,3,,0,0,1303.88,0
7610020,24:23:08,24:23:08,491,4,,0,0,1497.2,0
7610020,24:23:37,24:23:37,1833,5,,0,0,1659.01,0
7610020,24:24:01,24:24:01,1834,6,,0,0,1782.11,0
7610020,24:24:41,24:24:41,1835,7,,0,0,1975.56,0
7610020,24:25:34,24:25:34,1836,8,,0,0,2218.43,0
7610020,24:26:07,24:26:07,1837,9,,0,0,2347.68,0
7610020,24:27:00,24:27:00,1838,10,,0,0,2544.42,1
7610020,24:27:23,24:27:23,1899,11,,0,0,2652.51,0
7610020,24:27:57,24:27:57,1900,12,,0,0,2825.11,0
7610020,24:28:13,24:28:13,1901,13,,0,0,2924.19,0
7610020,24:28:39,24:28:39,1902,14,,0,0,3119.26,0
7610020,24:28:55,24:28:55,1903,15,,0,0,3235.55,0
7610020,24:29:23,24:29:23,1904,16,,0,0,3402.79,0
7610020,24:29:45,24:29:45,1905,17,,0,0,3522,0
7610020,24:30:16,24:30:16,1906,18,,0,0,3750.55,0
7610020,24:30:40,24:30:40,1907,19,,0,0,3918.07,0
7610020,24:31:10,24:31:10,1908,20,,0,0,4151.14,0
7610020,24:31:46,24:31:46,1909,21,,0,0,4373.24,0
7610020,24:32:49,24:32:49,7790,22,,0,0,4839.65,0
7610020,24:33:17,24:33:17,1848,23,,0,0,5033.46,0
7610020,24:33:40,24:33:40,1849,24,,0,0,5218.53,0
7610020,24:34:14,24:34:14,1850,25,,0,0,5422.07,0
7610020,24:35:00,24:35:00,1851,26,,0,0,5681.52,1
7610020,24:38:23,24:38:23,10557,27,,0,0,7246.44,0
7610020,24:38:47,24:38:47,10555,28,,0,0,7417.29,0
7610020,24:39:31,24:39:31,10553,29,,0,0,7767.56,0
7610020,24:40:37,24:40:37,905,30,,0,0,8193.52,0
7610020,24:41:04,24:41:04,906,31,,0,0,8377.9,0
7610020,24:41:46,24:41:46,907,32,,0,0,8722.82,0
7610020,24:42:35,24:42:35,908,33,,0,0,9057.74,0
7610020,24:43:00,24:43:00,909,34,,0,0,9220.97,1
7610020,24:43:34,24:43:34,910,35,,0,0,9538.27,0
7610020,24:44:08,24:44:08,911,36,,0,0,9804.86,0
7610020,24:44:35,24:44:35,912,37,,0,0,10023.36,0
7610020,24:45:32,24:45:32,913,38,,0,0,10361.32,0
7610020,24:46:04,24:46:04,914,39,,0,0,10620.92,0
7610020,24:46:42,24:46:42,916,40,,0,0,10943.48,0
7610020,24:47:17,24:47:17,918,41,,0,0,11281.26,0
7610020,24:47:54,24:47:54,919,42,,0,0,11574.03,0
7610020,24:49:00,24:49:00,10732,43,,0,0,12193.27,1
7610020,24:50:16,24:50:16,920,44,,0,0,12812.12,0
7610020,24:50:48,24:50:48,922,45,,0,0,13076.02,0
7610020,24:51:32,24:51:32,341,46,,0,0,13449.62,0
7610020,24:52:32,24:52:32,342,47,,0,0,13941.41,0
7610020,24:53:00,24:53:00,196,48,,0,0,14125.98,1
7610020,24:55:01,24:55:01,197,49,,0,0,14760.09,0
7610020,24:57:00,24:57:00,10015,50,,1,0,15561.27,1
7610030,24:20:00,24:20:00,9498,1,,0,1,0,1
7610030,24:21:33,24:21:33,1832,2,,0,0,718.72,0
7610030,24:22:45,24:22:45,490,3,,0,0,1303.88,0
7610030,24:23:08,24:23:08,491,4,,0,0,1497.2,0
7610030,24:23:37,24:23:37,1833,5,,0,0,1659.01,0
7610030,24:24:01,24:24:01,1834,6,,0,0,1782.11,0
7610030,24:24:41,24:24:41,1835,7,,0,0,1975.56,0
7610030,24:25:34,24:25:34,1836,8,,0,0,2218.43,0
7610030,24:26:07,24:26:07,1837,9,,0,0,2347.68,0
7610030,24:27:00,24:27:00,1838,10,,0,0,2544.42,1
7610030,24:27:23,24:27:23,1899,11,,0,0,2652.51,0
7610030,24:27:57,24:27:57,1900,12,,0,0,2825.11,0
7610030,24:28:13,24:28:13,1901,13,,0,0,2924.19,0
7610030,24:28:39,24:28:39,1902,14,,0,0,3119.26,0
7610030,24:28:55,24:28:55,1903,15,,0,0,3235.55,0
7610030,24:29:23,24:29:23,1904,16,,0,0,3402.79,0
7610030,24:29:45,24:29:45,1905,17,,0,0,3522,0
7610030,24:30:16,24:30:16,1906,18,,0,0,3750.55,0
7610030,24:30:40,24:30:40,1907,19,,0,0,3918.07,0
7610030,24:31:10,24:31:10,1908,20,,0,0,4151.14,0
7610030,24:31:46,24:31:46,1909,21,,0,0,4373.24,0
7610030,24:32:49,24:32:49,7790,22,,0,0,4839.65,0
7610030,24:33:17,24:33:17,1848,23,,0,0,5033.46,0
7610030,24:33:40,24:33:40,1849,24,,0,0,5218.53,0
7610030,24:34:14,24:34:14,1850,25,,0,0,5422.07,0
7610030,24:35:00,24:35:00,1851,26,,0,0,5681.52,1
7610030,24:38:23,24:38:23,10557,27,,0,0,7246.44,0
7610030,24:38:47,24:38:47,10555,28,,0,0,7417.29,0
7610030,24:39:31,24:39:31,10553,29,,0,0,7767.56,0
7610030,24:40:37,24:40:37,905,30,,0,0,8193.52,0
7610030,24:41:04,24:41:04,906,31,,0,0,8377.9,0
7610030,24:41:46,24:41:46,907,32,,0,0,8722.82,0
7610030,24:42:35,24:42:35,908,33,,0,0,9057.74,0
7610030,24:43:00,24:43:00,909,34,,0,0,9220.97,1
7610030,24:43:34,24:43:34,910,35,,0,0,9538.27,0
7610030,24:44:08,24:44:08,911,36,,0,0,9804.86,0
7610030,24:44:35,24:44:35,912,37,,0,0,10023.36,0
7610030,24:45:32,24:45:32,913,38,,0,0,10361.32,0
7610030,24:46:04,24:46:04,914,39,,0,0,10620.92,0
7610030,24:46:42,24:46:42,916,40,,0,0,10943.48,0
7610030,24:47:17,24:47:17,918,41,,0,0,11281.26,0
7610030,24:47:54,24:47:54,919,42,,0,0,11574.03,0
7610030,24:49:00,24:49:00,10732,43,,0,0,12193.27,1
7610030,24:50:16,24:50:16,920,44,,0,0,12812.12,0
7610030,24:50:48,24:50:48,922,45,,0,0,13076.02,0
7610030,24:51:32,24:51:32,341,46,,0,0,13449.62,0
7610030,24:52:32,24:52:32,342,47,,0,0,13941.41,0
7610030,24:53:00,24:53:00,196,48,,0,0,14125.98,1
7610030,24:55:01,24:55:01,197,49,,0,0,14760.09,0
7610030,24:57:00,24:57:00,10015,50,,1,0,15561.27,1
7610040,24:20:00,24:20:00,9498,1,,0,1,0,1
7610040,24:21:33,24:21:33,1832,2,,0,0,718.72,0
7610040,24:22:45,24:22:45,490,3,,0,0,1303.88,0
7610040,24:23:08,24:23:08,491,4,,0,0,1497.2,0
7610040,24:23:37,24:23:37,1833,5,,0,0,1659.01,0
7610040,24:24:01,24:24:01,1834,6,,0,0,1782.11,0
7610040,24:24:41,24:24:41,1835,7,,0,0,1975.56,0
7610040,24:25:34,24:25:34,1836,8,,0,0,2218.43,0
7610040,24:26:07,24:26:07,1837,9,,0,0,2347.68,0
7610040,24:27:00,24:27:00,1838,10,,0,0,2544.42,1
7610040,24:27:23,24:27:23,1899,11,,0,0,2652.51,0
7610040,24:27:57,24:27:57,1900,12,,0,0,2825.11,0
7610040,24:28:13,24:28:13,1901,13,,0,0,2924.19,0
7610040,24:28:39,24:28:39,1902,14,,0,0,3119.26,0
7610040,24:28:55,24:28:55,1903,15,,0,0,3235.55,0
7610040,24:29:23,24:29:23,1904,16,,0,0,3402.79,0
7610040,24:29:45,24:29:45,1905,17,,0,0,3522,0
7610040,24:30:16,24:30:16,1906,18,,0,0,3750.55,0
7610040,24:30:40,24:30:40,1907,19,,0,0,3918.07,0
7610040,24:31:10,24:31:10,1908,20,,0,0,4151.14,0
7610040,24:31:46,24:31:46,1909,21,,0,0,4373.24,0
7610040,24:32:49,24:32:49,7790,22,,0,0,4839.65,0
7610040,24:33:17,24:33:17,1848,23,,0,0,5033.46,0
7610040,24:33:40,24:33:40,1849,24,,0,0,5218.53,0
7610040,24:34:14,24:34:14,1850,25,,0,0,5422.07,0
7610040,24:35:00,24:35:00,1851,26,,0,0,5681.52,1
7610040,24:38:23,24:38:23,10557,27,,0,0,7246.44,0
7610040,24:38:47,24:38:47,10555,28,,0,0,7417.29,0
7610040,24:39:31,24:39:31,10553,29,,0,0,7767.56,0
7610040,24:40:37,24:40:37,905,30,,0,0,8193.52,0
7610040,24:41:04,24:41:04,906,31,,0,0,8377.9,0
7610040,24:41:46,24:41:46,907,32,,0,0,8722.82,0
7610040,24:42:35,24:42:35,908,33,,0,0,9057.74,0
7610040,24:43:00,24:43:00,909,34,,0,0,9220.97,1
7610040,24:43:34,24:43:34,910,35,,0,0,9538.27,0
7610040,24:44:08,24:44:08,911,36,,0,0,9804.86,0
7610040,24:44:35,24:44:35,912,37,,0,0,10023.36,0
7610040,24:45:32,24:45:32,913,38,,0,0,10361.32,0
7610040,24:46:04,24:46:04,914,39,,0,0,10620.92,0
7610040,24:46:42,24:46:42,916,40,,0,0,10943.48,0
7610040,24:47:17,24:47:17,918,41,,0,0,11281.26,0
7610040,24:47:54,24:47:54,919,42,,0,0,11574.03,0
7610040,24:49:00,24:49:00,10732,43,,0,0,12193.27,1
7610040,24:50:16,24:50:16,920,44,,0,0,12812.12,0
7610040,24:50:48,24:50:48,922,45,,0,0,13076.02,0
7610040,24:51:32,24:51:32,341,46,,0,0,13449.62,0
7610040,24:52:32,24:52:32,342,47,,0,0,13941.41,0
7610040,24:53:00,24:53:00,196,48,,0,0,14125.98,1
7610040,24:55:01,24:55:01,197,49,,0,0,14760.09,0
7610040,24:57:00,24:57:00,10015,50,,1,0,15561.27,1
7610050,24:20:00,24:20:00,9498,1,,0,1,0,1
7610050,24:21:33,24:21:33,1832,2,,0,0,718.72,0
7610050,24:22:45,24:22:45,490,3,,0,0,1303.88,0
7610050,24:23:08,24:23:08,491,4,,0,0,1497.2,0
7610050,24:23:37,24:23:37,1833,5,,0,0,1659.01,0
7610050,24:24:01,24:24:01,1834,6,,0,0,1782.11,0
7610050,24:24:41,24:24:41,1835,7,,0,0,1975.56,0
7610050,24:25:34,24:25:34,1836,8,,0,0,2218.43,0
7610050,24:26:07,24:26:07,1837,9,,0,0,2347.68,0
7610050,24:27:00,24:27:00,1838,10,,0,0,2544.42,1
7610050,24:27:23,24:27:23,1899,11,,0,0,2652.51,0
7610050,24:27:57,24:27:57,1900,12,,0,0,2825.11,0
7610050,24:28:13,24:28:13,1901,13,,0,0,2924.19,0
7610050,24:28:39,24:28:39,1902,14,,0,0,3119.26,0
7610050,24:28:55,24:28:55,1903,15,,0,0,3235.55,0
7610050,24:29:23,24:29:23,1904,16,,0,0,3402.79,0
7610050,24:29:45,24:29:45,1905,17,,0,0,3522,0
7610050,24:30:16,24:30:16,1906,18,,0,0,3750.55,0
7610050,24:30:40,24:30:40,1907,19,,0,0,3918.07,0
7610050,24:31:10,24:31:10,1908,20,,0,0,4151.14,0
7610050,24:31:46,24:31:46,1909,21,,0,0,4373.24,0
7610050,24:32:49,24:32:49,7790,22,,0,0,4839.65,0
7610050,24:33:17,24:33:17,1848,23,,0,0,5033.46,0
7610050,24:33:40,24:33:40,1849,24,,0,0,5218.53,0
7610050,24:34:14,24:34:14,1850,25,,0,0,5422.07,0
7610050,24:35:00,24:35:00,1851,26,,0,0,5681.52,1
7610050,24:38:23,24:38:23,10557,27,,0,0,7246.44,0
7610050,24:38:47,24:38:47,10555,28,,0,0,7417.29,0
7610050,24:39:31,24:39:31,10553,29,,0,0,7767.56,0
7610050,24:40:37,24:40:37,905,30,,0,0,8193.52,0
7610050,24:41:04,24:41:04,906,31,,0,0,8377.9,0
7610050,24:41:46,24:41:46,907,32,,0,0,8722.82,0
7610050,24:42:35,24:42:35,908,33,,0,0,9057.74,0
7610050,24:43:00,24:43:00,909,34,,0,0,9220.97,1
7610050,24:43:34,24:43:34,910,35,,0,0,9538.27,0
7610050,24:44:08,24:44:08,911,36,,0,0,9804.86,0
7610050,24:44:35,24:44:35,912,37,,0,0,10023.36,0
7610050,24:45:32,24:45:32,913,38,,0,0,10361.32,0
7610050,24:46:04,24:46:04,914,39,,0,0,10620.92,0
7610050,24:46:42,24:46:42,916,40,,0,0,10943.48,0
7610050,24:47:17,24:47:17,918,41,,0,0,11281.26,0
7610050,24:47:54,24:47:54,919,42,,0,0,11574.03,0
7610050,24:49:00,24:49:00,10732,43,,0,0,12193.27,1
7610050,24:50:16,24:50:16,920,44,,0,0,12812.12,0
7610050,24:50:48,24:50:48,922,45,,0,0,13076.02,0
7610050,24:51:32,24:51:32,341,46,,0,0,13449.62,0
7610050,24:52:32,24:52:32,342,47,,0,0,13941.41,0
7610050,24:53:00,24:53:00,196,48,,0,0,14125.98,1
7610050,24:55:01,24:55:01,197,49,,0,0,14760.09,0
7610050,24:57:00,24:57:00,10015,50,,1,0,15561.27,1
7610060,24:20:00,24:20:00,9498,1,,0,1,0,1
7610060,24:21:33,24:21:33,1832,2,,0,0,718.72,0
7610060,24:22:45,24:22:45,490,3,,0,0,1303.88,0
7610060,24:23:08,24:23:08,491,4,,0,0,1497.2,0
7610060,24:23:37,24:23:37,1833,5,,0,0,1659.01,0
7610060,24:24:01,24:24:01,1834,6,,0,0,1782.11,0
7610060,24:24:41,24:24:41,1835,7,,0,0,1975.56,0
7610060,24:25:34,24:25:34,1836,8,,0,0,2218.43,0
7610060,24:26:07,24:26:07,1837,9,,0,0,2347.68,0
7610060,24:27:00,24:27:00,1838,10,,0,0,2544.42,1
7610060,24:27:23,24:27:23,1899,11,,0,0,2652.51,0
7610060,24:27:57,24:27:57,1900,12,,0,0,2825.11,0
7610060,24:28:13,24:28:13,1901,13,,0,0,2924.19,0
7610060,24:28:39,24:28:39,1902,14,,0,0,3119.26,0
7610060,24:28:55,24:28:55,1903,15,,0,0,3235.55,0
7610060,24:29:23,24:29:23,1904,16,,0,0,3402.79,0
7610060,24:29:45,24:29:45,1905,17,,0,0,3522,0
7610060,24:30:16,24:30:16,1906,18,,0,0,3750.55,0
7610060,24:30:40,24:30:40,1907,19,,0,0,3918.07,0
7610060,24:31:10,24:31:10,1908,20,,0,0,4151.14,0
7610060,24:31:46,24:31:46,1909,21,,0,0,4373.24,0
7610060,24:32:49,24:32:49,7790,22,,0,0,4839.65,0
7610060,24:33:17,24:33:17,1848,23,,0,0,5033.46,0
7610060,24:33:40,24:33:40,1849,24,,0,0,5218.53,0
7610060,24:34:14,24:34:14,1850,25,,0,0,5422.07,0
7610060,24:35:00,24:35:00,1851,26,,0,0,5681.52,1
7610060,24:38:23,24:38:23,10557,27,,0,0,7246.44,0
7610060,24:38:47,24:38:47,10555,28,,0,0,7417.29,0
7610060,24:39:31,24:39:31,10553,29,,0,0,7767.56,0
7610060,24:40:37,24:40:37,905,30,,0,0,8193.52,0
7610060,24:41:04,24:41:04,906,31,,0,0,8377.9,0
7610060,24:41:46,24:41:46,907,32,,0,0,8722.82,0
7610060,24:42:35,24:42:35,908,33,,0,0,9057.74,0
7610060,24:43:00,24:43:00,909,34,,0,0,9220.97,1
7610060,24:43:34,24:43:34,910,35,,0,0,9538.27,0
7610060,24:44:08,24:44:08,911,36,,0,0,9804.86,0
7610060,24:44:35,24:44:35,912,37,,0,0,10023.36,0
7610060,24:45:32,24:45:32,913,38,,0,0,10361.32,0
7610060,24:46:04,24:46:04,914,39,,0,0,10620.92,0
7610060,24:46:42,24:46:42,916,40,,0,0,10943.48,0
7610060,24:47:17,24:47:17,918,41,,0,0,11281.26,0
7610060,24:47:54,24:47:54,919,42,,0,0,11574.03,0
7610060,24:49:00,24:49:00,10732,43,,0,0,12193.27,1
7610060,24:50:16,24:50:16,920,44,,0,0,12812.12,0
7610060,24:50:48,24:50:48,922,45,,0,0,13076.02,0
7610060,24:51:32,24:51:32,341,46,,0,0,13449.62,0
7610060,24:52:32,24:52:32,342,47,,0,0,13941.41,0
7610060,24:53:00,24:53:00,196,48,,0,0,14125.98,1
7610060,24:55:01,24:55:01,197,49,,0,0,14760.09,0
7610060,24:57:00,24:57:00,10015,50,,1,0,15561.27,1
7610100,24:20:00,24:20:00,9498,1,,0,1,0,1
7610100,24:21:33,24:21:33,1832,2,,0,0,718.72,0
7610100,24:22:45,24:22:45,490,3,,0,0,1303.88,0
7610100,24:23:08,24:23:08,491,4,,0,0,1497.2,0
7610100,24:23:37,24:23:37,1833,5,,0,0,1659.01,0
7610100,24:24:01,24:24:01,1834,6,,0,0,1782.11,0
7610100,24:24:41,24:24:41,1835,7,,0,0,1975.56,0
7610100,24:25:34,24:25:34,1836,8,,0,0,2218.43,0
7610100,24:26:07,24:26:07,1837,9,,0,0,2347.68,0
7610100,24:27:00,24:27:00,1838,10,,0,0,2544.42,1
7610100,24:27:23,24:27:23,1899,11,,0,0,2652.51,0
7610100,24:27:57,24:27:57,1900,12,,0,0,2825.11,0
7610100,24:28:13,24:28:13,1901,13,,0,0,2924.19,0
7610100,24:28:39,24:28:39,1902,14,,0,0,3119.26,0
7610100,24:28:55,24:28:55,1903,15,,0,0,3235.55,0
7610100,24:29:23,24:29:23,1904,16,,0,0,3402.79,0
7610100,24:29:45,24:29:45,1905,17,,0,0,3522,0
7610100,24:30:16,24:30:16,1906,18,,0,0,3750.55,0
7610100,24:30:40,24:30:40,1907,19,,0,0,3918.07,0
7610100,24:31:10,24:31:10,1908,20,,0,0,4151.14,0
7610100,24:31:46,24:31:46,1909,21,,0,0,4373.24,0
7610100,24:32:49,24:32:49,7790,22,,0,0,4839.65,0
7610100,24:33:17,24:33:17,1848,23,,0,0,5033.46,0
7610100,24:33:40,24:33:40,1849,24,,0,0,5218.53,0
7610100,24:34:14,24:34:14,1850,25,,0,0,5422.07,0
7610100,24:35:00,24:35:00,1851,26,,0,0,5681.52,1
7610100,24:38:23,24:38:23,10557,27,,0,0,7246.44,0
7610100,24:38:47,24:38:47,10555,28,,0,0,7417.29,0
7610100,24:39:31,24:39:31,10553,29,,0,0,7767.56,0
7610100,24:40:37,24:40:37,905,30,,0,0,8193.52,0
7610100,24:41:04,24:41:04,906,31,,0,0,8377.9,0
7610100,24:41:46,24:41:46,907,32,,0,0,8722.82,0
7610100,24:42:35,24:42:35,908,33,,0,0,9057.74,0
7610100,24:43:00,24:43:00,909,34,,0,0,9220.97,1
7610100,24:43:34,24:43:34,910,35,,0,0,9538.27,0
7610100,24:44:08,24:44:08,911,36,,0,0,9804.86,0
7610100,24:44:35,24:44:35,912,37,,0,0,10023.36,0
7610100,24:45:32,24:45:32,913,38,,0,0,10361.32,0
7610100,24:46:04,24:46:04,914,39,,0,0,10620.92,0
7610100,24:46:42,24:46:42,916,40,,0,0,10943.48,0
7610100,24:47:17,24:47:17,918,41,,0,0,11281.26,0
7610100,24:47:54,24:47:54,919,42,,0,0,11574.03,0
7610100,24:49:00,24:49:00,10732,43,,0,0,12193.27,1
7610100,24:50:16,24:50:16,920,44,,0,0,12812.12,0
7610100,24:50:48,24:50:48,922,45,,0,0,13076.02,0
7610100,24:51:32,24:51:32,341,46,,0,0,13449.62,0
7610100,24:52:32,24:52:32,342,47,,0,0,13941.41,0
7610100,24:53:00,24:53:00,196,48,,0,0,14125.98,1
7610100,24:55:01,24:55:01,197,49,,0,0,14760.09,0
7610100,24:57:00,24:57:00,10015,50,,1,0,15561.27,1
7610110,24:20:00,24:20:00,9498,1,,0,1,0,1
7610110,24:21:33,24:21:33,1832,2,,0,0,718.72,0
7610110,24:22:45,24:22:45,490,3,,0,0,1303.88,0
7610110,24:23:08,24:23:08,491,4,,0,0,1497.2,0
7610110,24:23:37,24:23:37,1833,5,,0,0,1659.01,0
7610110,24:24:01,24:24:01,1834,6,,0,0,1782.11,0
7610110,24:24:41,24:24:41,1835,7,,0,0,1975.56,0
7610110,24:25:34,24:25:34,1836,8,,0,0,2218.43,0
7610110,24:26:07,24:26:07,1837,9,,0,0,2347.68,0
7610110,24:27:00,24:27:00,1838,10,,0,0,2544.42,1
7610110,24:27:23,24:27:23,1899,11,,0,0,2652.51,0
7610110,24:27:57,24:27:57,1900,12,,0,0,2825.11,0
7610110,24:28:13,24:28:13,1901,13,,0,0,2924.19,0
7610110,24:28:39,24:28:39,1902,14,,0,0,3119.26,0
7610110,24:28:55,24:28:55,1903,15,,0,0,3235.55,0
7610110,24:29:23,24:29:23,1904,16,,0,0,3402.79,0
7610110,24:29:45,24:29:45,1905,17,,0,0,3522,0
7610110,24:30:16,24:30:16,1906,18,,0,0,3750.55,0
7610110,24:30:40,24:30:40,1907,19,,0,0,3918.07,0
7610110,24:31:10,24:31:10,1908,20,,0,0,4151.14,0
7610110,24:31:46,24:31:46,1909,21,,0,0,4373.24,0
7610110,24:32:49,24:32:49,7790,22,,0,0,4839.65,0
7610110,24:33:17,24:33:17,1848,23,,0,0,5033.46,0
7610110,24:33:40,24:33:40,1849,24,,0,0,5218.53,0
7610110,24:34:14,24:34:14,1850,25,,0,0,5422.07,0
7610110,24:35:00,24:35:00,1851,26,,0,0,5681.52,1
7610110,24:38:23,24:38:23,10557,27,,0,0,7246.44,0
7610110,24:38:47,24:38:47,10555,28,,0,0,7417.29,0
7610110,24:39:31,24:39:31,10553,29,,0,0,7767.56,0
7610110,24:40:37,24:40:37,905,30,,0,0,8193.52,0
7610110,24:41:04,24:41:04,906,31,,0,0,8377.9,0
7610110,24:41:46,24:41:46,907,32,,0,0,8722.82,0
7610110,24:42:35,24:42:35,908,33,,0,0,9057.74,0
7610110,24:43:00,24:43:00,909,34,,0,0,9220.97,1
7610110,24:43:34,24:43:34,910,35,,0,0,9538.27,0
7610110,24:44:08,24:44:08,911,36,,0,0,9804.86,0
7610110,24:44:35,24:44:35,912,37,,0,0,10023.36,0
7610110,24:45:32,24:45:32,913,38,,0,0,10361.32,0
7610110,24:46:04,24:46:04,914,39,,0,0,10620.92,0
7610110,24:46:42,24:46:42,916,40,,0,0,10943.48,0
7610110,24:47:17,24:47:17,918,41,,0,0,11281.26,0
7610110,24:47:54,24:47:54,919,42,,0,0,11574.03,0
7610110,24:49:00,24:49:00,10732,43,,0,0,12193.27,1
7610110,24:50:16,24:50:16,920,44,,0,0,12812.12,0
7610110,24:50:48,24:50:48,922,45,,0,0,13076.02,0
7610110,24:51:32,24:51:32,341,46,,0,0,13449.62,0
7610110,24:52:32,24:52:32,342,47,,0,0,13941.41,0
7610110,24:53:00,24:53:00,196,48,,0,0,14125.98,1
7610110,24:55:01,24:55:01,197,49,,0,0,14760.09,0
7610110,24:57:00,24:57:00,10015,50,,1,0,15561.27,1
7610140,24:20:00,24:20:00,9498,1,,0,1,0,1
7610140,24:21:33,24:21:33,1832,2,,0,0,718.72,0
7610140,24:22:45,24:22:45,490,3,,0,0,1303.88,0
7610140,24:23:08,24:23:08,491,4,,0,0,1497.2,0
7610140,24:23:37,24:23:37,1833,5,,0,0,1659.01,0
7610140,24:24:01,24:24:01,1834,6,,0,0,1782.11,0
7610140,24:24:41,24:24:41,1835,7,,0,0,1975.56,0
7610140,24:25:34,24:25:34,1836,8,,0,0,2218.43,0
7610140,24:26:07,24:26:07,1837,9,,0,0,2347.68,0
7610140,24:27:00,24:27:00,1838,10,,0,0,2544.42,1
7610140,24:27:23,24:27:23,1899,11,,0,0,2652.51,0
7610140,24:27:57,24:27:57,1900,12,,0,0,2825.11,0
7610140,24:28:13,24:28:13,1901,13,,0,0,2924.19,0
7610140,24:28:39,24:28:39,1902,14,,0,0,3119.26,0
7610140,24:28:55,24:28:55,1903,15,,0,0,3235.55,0
7610140,24:29:23,24:29:23,1904,16,,0,0,3402.79,0
7610140,24:29:45,24:29:45,1905,17,,0,0,3522,0
7610140,24:30:16,24:30:16,1906,18,,0,0,3750.55,0
7610140,24:30:40,24:30:40,1907,19,,0,0,3918.07,0
7610140,24:31:10,24:31:10,1908,20,,0,0,4151.14,0
7610140,24:31:46,24:31:46,1909,21,,0,0,4373.24,0
7610140,24:32:49,24:32:49,7790,22,,0,0,4839.65,0
7610140,24:33:17,24:33:17,1848,23,,0,0,5033.46,0
7610140,24:33:40,24:33:40,1849,24,,0,0,5218.53,0
7610140,24:34:14,24:34:14,1850,25,,0,0,5422.07,0
7610140,24:35:00,24:35:00,1851,26,,0,0,5681.52,1
7610140,24:38:23,24:38:23,10557,27,,0,0,7246.44,0
7610140,24:38:47,24:38:47,10555,28,,0,0,7417.29,0
7610140,24:39:31,24:39:31,10553,29,,0,0,7767.56,0
7610140,24:40:37,24:40:37,905,30,,0,0,8193.52,0
7610140,24:41:04,24:41:04,906,31,,0,0,8377.9,0
7610140,24:41:46,24:41:46,907,32,,0,0,8722.82,0
7610140,24:42:35,24:42:35,908,33,,0,0,9057.74,0
7610140,24:43:00,24:43:00,909,34,,0,0,9220.97,1
7610140,24:43:34,24:43:34,910,35,,0,0,9538.27,0
7610140,24:44:08,24:44:08,911,36,,0,0,9804.86,0
7610140,24:44:35,24:44:35,912,37,,0,0,10023.36,0
7610140,24:45:32,24:45:32,913,38,,0,0,10361.32,0
7610140,24:46:04,24:46:04,914,39,,0,0,10620.92,0
7610140,24:46:42,24:46:42,916,40,,0,0,10943.48,0
7610140,24:47:17,24:47:17,918,41,,0,0,11281.26,0
7610140,24:47:54,24:47:54,919,42,,0,0,11574.03,0
7610140,24:49:00,24:49:00,10732,43,,0,0,12193.27,1
7610140,24:50:16,24:50:16,920,44,,0,0,12812.12,0
7610140,24:50:48,24:50:48,922,45,,0,0,13076.02,0
7610140,24:51:32,24:51:32,341,46,,0,0,13449.62,0
7610140,24:52:32,24:52:32,342,47,,0,0,13941.41,0
7610140,24:53:00,24:53:00,196,48,,0,0,14125.98,1
7610140,24:55:01,24:55:01,197,49,,0,0,14760.09,0
7610140,24:57:00,24:57:00,10015,50,,1,0,15561.27,1
7610150,24:20:00,24:20:00,9498,1,,0,1,0,1
7610150,24:21:33,24:21:33,1832,2,,0,0,718.72,0
7610150,24:22:45,24:22:45,490,3,,0,0,1303.88,0
7610150,24:23:08,24:23:08,491,4,,0,0,1497.2,0
7610150,24:23:37,24:23:37,1833,5,,0,0,1659.01,0
7610150,24:24:01,24:24:01,1834,6,,0,0,1782.11,0
7610150,24:24:41,24:24:41,1835,7,,0,0,1975.56,0
7610150,24:25:34,24:25:34,1836,8,,0,0,2218.43,0
7610150,24:26:07,24:26:07,1837,9,,0,0,2347.68,0
7610150,24:27:00,24:27:00,1838,10,,0,0,2544.42,1
7610150,24:27:23,24:27:23,1899,11,,0,0,2652.51,0
7610150,24:27:57,24:27:57,1900,12,,0,0,2825.11,0
7610150,24:28:13,24:28:13,1901,13,,0,0,2924.19,0
7610150,24:28:39,24:28:39,1902,14,,0,0,3119.26,0
7610150,24:28:55,24:28:55,1903,15,,0,0,3235.55,0
7610150,24:29:23,24:29:23,1904,16,,0,0,3402.79,0
7610150,24:29:45,24:29:45,1905,17,,0,0,3522,0
7610150,24:30:16,24:30:16,1906,18,,0,0,3750.55,0
7610150,24:30:40,24:30:40,1907,19,,0,0,3918.07,0
7610150,24:31:10,24:31:10,1908,20,,0,0,4151.14,0
7610150,24:31:46,24:31:46,1909,21,,0,0,4373.24,0
7610150,24:32:49,24:32:49,7790,22,,0,0,4839.65,0
7610150,24:33:17,24:33:17,1848,23,,0,0,5033.46,0
7610150,24:33:40,24:33:40,1849,24,,0,0,5218.53,0
7610150,24:34:14,24:34:14,1850,25,,0,0,5422.07,0
7610150,24:35:00,24:35:00,1851,26,,0,0,5681.52,1
7610150,24:38:23,24:38:23,10557,27,,0,0,7246.44,0
7610150,24:38:47,24:38:47,10555,28,,0,0,7417.29,0
7610150,24:39:31,24:39:31,10553,29,,0,0,7767.56,0
7610150,24:40:37,24:40:37,905,30,,0,0,8193.52,0
7610150,24:41:04,24:41:04,906,31,,0,0,8377.9,0
7610150,24:41:46,24:41:46,907,32,,0,0,8722.82,0
7610150,24:42:35,24:42:35,908,33,,0,0,9057.74,0
7610150,24:43:00,24:43:00,909,34,,0,0,9220.97,1
7610150,24:43:34,24:43:34,910,35,,0,0,9538.27,0
7610150,24:44:08,24:44:08,911,36,,0,0,9804.86,0
7610150,24:44:35,24:44:35,912,37,,0,0,10023.36,0
7610150,24:45:32,24:45:32,913,38,,0,0,10361.32,0
7610150,24:46:04,24:46:04,914,39,,0,0,10620.92,0
7610150,24:46:42,24:46:42,916,40,,0,0,10943.48,0
7610150,24:47:17,24:47:17,918,41,,0,0,11281.26,0
7610150,24:47:54,24:47:54,919,42,,0,0,11574.03,0
7610150,24:49:00,24:49:00,10732,43,,0,0,12193.27,1
7610150,24:50:16,24:50:16,920,44,,0,0,12812.12,0
7610150,24:50:48,24:50:48,922,45,,0,0,13076.02,0
7610150,24:51:32,24:51:32,341,46,,0,0,13449.62,0
7610150,24:52:32,24:52:32,342,47,,0,0,13941.41,0
7610150,24:53:00,24:53:00,196,48,,0,0,14125.98,1
7610150,24:55:01,24:55:01,197,49,,0,0,14760.09,0
7610150,24:57:00,24:57:00,10015,50,,1,0,15561.27,1
7611010,22:00:00,22:00:00,9946,1,,0,1,0,1
7611010,22:02:00,22:02:00,10173,2,,0,0,526.98,0
7611010,22:03:56,22:03:56,10023,3,,0,0,1030.44,0
7611010,22:05:00,22:05:00,10024,4,,0,0,1265.23,1
7611010,22:06:06,22:06:06,5421,5,,0,0,1706.09,0
7611010,22:06:35,22:06:35,5422,6,,0,0,1934.92,0
7611010,22:07:41,22:07:41,5423,7,,0,0,2280.29,0
7611010,22:08:12,22:08:12,5424,8,,0,0,2451.11,0
7611010,22:08:43,22:08:43,10746,9,,0,0,2609.27,0
7611010,22:09:28,22:09:28,2289,10,,0,0,2829.73,0
7611010,22:09:47,22:09:47,5390,11,,0,0,2955.53,0
7611010,22:10:08,22:10:08,5391,12,,0,0,3081.46,0
7611010,22:10:57,22:10:57,5392,13,,0,0,3298.52,0
7611010,22:11:32,22:11:32,5393,14,,0,0,3506.4,0
7611010,22:12:20,22:12:20,5394,15,,0,0,3790.57,0
7611010,22:12:44,22:12:44,5395,16,,0,0,3945.64,0
7611010,22:13:03,22:13:03,5396,17,,0,0,4050.78,0
7611010,22:13:32,22:13:32,5397,18,,0,0,4223.81,0
7611010,22:14:00,22:14:00,6542,19,,0,0,4405.18,1
7611010,22:14:52,22:14:52,2298,20,,0,0,4611.76,0
7611010,22:15:55,22:15:55,2299,21,,0,0,4802.85,0
7611010,22:16:35,22:16:35,2300,22,,0,0,4945.22,0
7611010,22:17:18,22:17:18,4425,23,,0,0,5118.14,0
7611010,22:17:50,22:17:50,4426,24,,0,0,5236.16,0
7611010,22:19:07,22:19:07,4427,25,,0,0,5495.02,0
7611010,22:19:51,22:19:51,4428,26,,0,0,5657.4,0
7611010,22:21:09,22:21:09,4429,27,,0,0,5916.91,0
7611010,22:22:32,22:22:32,1153,28,,0,0,6225.23,0
7611010,22:24:00,22:24:00,9869,29,,0,0,6526.41,1
7611010,22:25:30,22:25:30,1154,30,,0,0,6912.46,0
7611010,22:26:30,22:26:30,1155,31,,0,0,7178.05,0
7611010,22:27:07,22:27:07,1156,32,,0,0,7307.46,0
7611010,22:27:43,22:27:43,1157,33,,0,0,7456.63,0
7611010,22:28:49,22:28:49,1159,34,,0,0,7720.02,0
7611010,22:29:49,22:29:49,1160,35,,0,0,8007.95,0
7611010,22:32:29,22:32:29,3600,36,,0,0,8557.53,0
7611010,22:33:00,22:33:00,3601,37,,0,0,8679.97,1
7611010,22:33:36,22:33:36,5398,38,,0,0,8847.23,0
7611010,22:34:24,22:34:24,5399,39,,0,0,9028.01,0
7611010,22:35:08,22:35:08,5400,40,,0,0,9222.05,0
7611010,22:35:48,22:35:48,5401,41,,0,0,9423.06,0
7611010,22:37:04,22:37:04,5402,42,,0,0,9738.2,0
7611010,22:37:48,22:37:48,5404,43,,0,0,9925.77,0
7611010,22:38:22,22:38:22,5405,44,,0,0,10069.59,0
7611010,22:39:02,22:39:02,5406,45,,0,0,10252.43,0
7611010,22:39:36,22:39:36,5407,46,,0,0,10428.07,0
7611010,22:40:26,22:40:26,5409,47,,0,0,10666.84,0
7611010,22:41:18,22:41:18,5410,48,,0,0,10918.26,0
7611010,22:42:00,22:42:00,5411,49,,0,0,11079.68,0
7611010,22:43:06,22:43:06,4474,50,,0,0,11370.75,0
7611010,22:43:51,22:43:51,4475,51,,0,0,11553.98,0
7611010,22:44:33,22:44:33,3597,52,,0,0,11765.96,0
7611010,22:45:38,22:45:38,3598,53,,0,0,12107.67,0
7611010,22:47:00,22:47:00,10016,54,,1,0,12412.23,1
761120,11:30:00,11:30:00,9668,1,,0,1,0,1
761120,11:30:50,11:30:50,9667,2,,0,0,138.66,0
761120,11:32:05,11:32:05,4034,3,,0,0,363.15,0
761120,11:33:24,11:33:24,4035,4,,0,0,586.47,0
761120,11:35:00,11:35:00,4036,5,,0,0,827.85,1
761120,11:35:48,11:35:48,9674,6,,0,0,1269.8,0
761120,11:36:11,11:36:11,4038,7,,0,0,1423.58,0
761120,11:37:03,11:37:03,4039,8,,0,0,1864.53,0
761120,11:37:33,11:37:33,4040,9,,0,0,2124.35,0
761120,11:38:34,11:38:34,8084,10,,0,0,2641.85,0
761120,11:39:03,11:39:03,7912,11,,0,0,2946.17,0
761120,11:40:22,11:40:22,2837,12,,0,0,3255.24,0
761120,11:40:53,11:40:53,2838,13,,0,0,3549.83,0
761120,11:41:57,11:41:57,2839,14,,0,0,4299.29,0
761120,11:43:56,11:43:56,10391,15,,0,0,5157.71,0
761120,11:45:26,11:45:26,10395,16,,0,0,6168.92,0
761120,11:46:00,11:46:00,8599,17,,0,0,6543.58,1
761120,11:46:25,11:46:25,8600,18,,0,0,6696.26,0
761120,11:49:07,11:49:07,10646,19,,0,0,7229.31,0
761120,11:50:50,11:50:50,10644,20,,0,0,7635.48,0
761120,11:52:28,11:52:28,10642,21,,0,0,8193.48,0
761120,11:54:03,11:54:03,10604,22,,0,0,8776.19,0
761120,11:54:40,11:54:40,2878,23,,0,0,9055.41,0
761120,11:55:27,11:55:27,2879,24,,0,0,9424.27,0
761120,11:58:00,11:58:00,9527,25,,0,0,10451.86,1
761120,11:58:38,11:58:38,998,26,,0,0,10783.11,0
761120,11:59:40,11:59:40,2842,27,,0,0,11355.36,0
761120,12:00:10,12:00:10,2843,28,,0,0,11622.59,0
761120,12:00:32,12:00:32,2844,29,,0,0,11816.96,0
761120,12:01:17,12:01:17,2845,30,,0,0,12215.06,0
761120,12:01:51,12:01:51,2846,31,,0,0,12486.29,0
761120,12:02:26,12:02:26,2847,32,,0,0,12762.48,0
761120,12:02:47,12:02:47,6648,33,,0,0,12962.97,0
761120,12:03:08,12:03:08,2848,34,,0,0,13156.69,0
761120,12:03:31,12:03:31,2849,35,,0,0,13344.05,0
761120,12:04:11,12:04:11,2850,36,,0,0,13650.52,0
761120,12:04:37,12:04:37,2851,37,,0,0,13895.88,0
761120,12:05:00,12:05:00,618,38,,0,0,14068.69,1
761120,12:09:00,12:09:00,9531,39,,0,0,14823.54,1
761120,12:09:16,12:09:16,554,40,,0,0,15053.48,0
761120,12:13:45,12:13:45,555,41,,0,0,19009.07,0
761120,12:17:00,12:17:00,9654,42,,0,0,22212.98,1
761120,12:19:10,12:19:10,5870,43,,0,0,23000.89,0
761120,12:25:00,12:25:00,2957,44,,0,0,25390.6,1
761120,12:35:00,12:35:00,5520,45,,0,0,27817.38,1
761120,12:40:51,12:40:51,9486,46,,0,0,31695.42,0
761120,12:41:47,12:41:47,10344,47,,0,0,32351.75,0
761120,12:42:23,12:42:23,5730,48,,0,0,32952.23,0
761120,12:44:00,12:44:00,9944,49,,1,0,34001.42,1
76120,24:26:00,24:26:00,6588,1,,0,1,0,1
76120,24:26:58,24:26:58,9517,2,,0,0,313.61,0
76120,24:27:38,24:27:38,7398,3,,0,0,529.96,0
76120,24:28:37,24:28:37,8246,4,,0,0,765.59,0
76120,24:30:36,24:30:36,8597,5,,0,0,1352.25,0
76120,24:32:58,24:32:58,8596,6,,0,0,2086.68,0
76120,24:35:00,24:35:00,9515,7,,0,0,2849.19,1
76120,24:36:28,24:36:28,8524,8,,0,0,3585.93,0
76120,24:37:27,24:37:27,8525,9,,0,0,3994.09,0
76120,24:39:30,24:39:30,10561,10,,0,0,4820.08,0
76120,24:41:00,24:41:00,10346,11,,0,0,5458.54,1
76120,24:41:22,24:41:22,10558,12,,0,0,5634.4,0
76120,24:41:57,24:41:57,10559,13,,0,0,6004.48,0
76120,24:42:51,24:42:51,10565,14,,0,0,6536.02,0
76120,24:42:58,24:42:58,9757,15,,0,0,6590.82,0
76120,24:43:34,24:43:34,10563,16,,0,0,6948.33,0
76120,24:43:57,24:43:57,6022,17,,0,0,7116.27,0
76120,24:44:43,24:44:43,3265,18,,0,0,7562.97,0
76120,24:45:08,24:45:08,3266,19,,0,0,7781.51,0
76120,24:45:50,24:45:50,6023,20,,0,0,8087.38,0
76120,24:47:00,24:47:00,6024,21,,0,0,8707.87,1
76120,24:47:19,24:47:19,6025,22,,0,0,8854.22,0
76120,24:48:08,24:48:08,6026,23,,0,0,9233.61,0
76120,24:52:00,24:52:00,10571,24,,1,0,11158.34,1
7612070,03:36:00,03:36:00,1493,1,,0,1,0,1
7612070,03:38:00,03:38:00,9479,2,,0,0,663.22,1
7612070,03:41:17,03:41:17,622,3,,0,0,3178.44,0
7612070,03:45:50,03:45:50,623,4,,0,0,6860.89,0
7612070,03:50:00,03:50:00,9961,5,,0,0,10006.24,1
7612070,03:51:12,03:51:12,1398,6,,0,0,10521.5,0
7612070,03:51:40,03:51:40,1399,7,,0,0,10724.81,0
7612070,03:52:03,03:52:03,1400,8,,0,0,10892.18,0
7612070,03:52:35,03:52:35,1401,9,,0,0,11131.57,0
7612070,03:53:04,03:53:04,1402,10,,0,0,11393.23,0
7612070,03:53:38,03:53:38,1403,11,,0,0,11657.6,0
7612070,03:54:25,03:54:25,8215,12,,0,0,11999.45,0
7612070,03:54:42,03:54:42,1405,13,,0,0,12128.93,0
7612070,03:55:21,03:55:21,8768,14,,0,0,12409.66,0
7612070,03:56:01,03:56:01,10743,15,,0,0,12706.79,0
7612070,03:58:00,03:58:00,10016,16,,0,0,13789.78,1
7612070,03:59:43,03:59:43,200,17,,0,0,14765.55,0
7612070,04:01:00,04:01:00,201,18,,0,0,15411.91,1
7612070,04:01:24,04:01:24,347,19,,0,0,15608.85,0
7612070,04:02:28,04:02:28,332,20,,0,0,16193.23,0
7612070,04:03:26,04:03:26,333,21,,0,0,16676.7,0
7612070,04:03:44,04:03:44,6513,22,,0,0,16838.91,0
7612070,04:04:00,04:04:00,8235,23,,0,0,16965.78,0
7612070,04:04:27,04:04:27,8754,24,,0,0,17192.72,0
7612070,04:06:12,04:06:12,8998,25,,0,0,18028.97,0
7612070,04:08:24,04:08:24,10729,26,,0,0,19178.33,0
7612070,04:11:00,04:11:00,9951,27,,0,0,20607.38,1
7612070,04:20:26,04:20:26,8977,28,,0,0,24563.11,0
7612070,04:20:52,04:20:52,10736,29,,0,0,24759.5,0
7612070,04:21:24,04:21:24,2654,30,,0,0,24962.84,0
7612070,04:22:28,04:22:28,9450,31,,0,0,25349.48,0
7612070,04:24:00,04:24:00,9833,32,,1,0,26274.62,1
7612130,03:36:00,03:36:00,1493,1,,0,1,0,1
7612130,03:38:00,03:38:00,9479,2,,0,0,663.22,1
7612130,03:41:17,03:41:17,622,3,,0,0,3178.44,0
7612130,03:45:50,03:45:50,623,4,,0,0,6860.89,0
7612130,03:50:00,03:50:00,9961,5,,0,0,10006.24,1
7612130,03:51:12,03:51:12,1398,6,,0,0,10521.5,0
7612130,03:51:40,03:51:40,1399,7,,0,0,10724.81,0
7612130,03:52:03,03:52:03,1400,8,,0,0,10892.18,0
7612130,03:52:35,03:52:35,1401,9,,0,0,11131.57,0
7612130,03:53:04,03:53:04,1402,10,,0,0,11393.23,0
7612130,03:53:38,03:53:38,1403,11,,0,0,11657.6,0
7612130,03:54:25,03:54:25,8215,12,,0,0,11999.45,0
7612130,03:54:42,03:54:42,1405,13,,0,0,12128.93,0
7612130,03:55:21,03:55:21,8768,14,,0,0,12409.66,0
7612130,03:56:01,03:56:01,10743,15,,0,0,12706.79,0
7612130,03:58:00,03:58:00,10016,16,,0,0,13789.78,1
7612130,03:59:43,03:59:43,200,17,,0,0,14765.55,0
7612130,04:01:00,04:01:00,201,18,,0,0,15411.91,1
7612130,04:01:24,04:01:24,347,19,,0,0,15608.85,0
7612130,04:02:28,04:02:28,332,20,,0,0,16193.23,0
7612130,04:03:26,04:03:26,333,21,,0,0,16676.7,0
7612130,04:03:44,04:03:44,6513,22,,0,0,16838.91,0
7612130,04:04:00,04:04:00,8235,23,,0,0,16965.78,0
7612130,04:04:27,04:04:27,8754,24,,0,0,17192.72,0
7612130,04:06:12,04:06:12,8998,25,,0,0,18028.97,0
7612130,04:08:24,04:08:24,10729,26,,0,0,19178.33,0
7612130,04:11:00,04:11:00,9951,27,,0,0,20607.38,1
7612130,04:20:26,04:20:26,8977,28,,0,0,24563.11,0
7612130,04:20:52,04:20:52,10736,29,,0,0,24759.5,0
7612130,04:21:24,04:21:24,2654,30,,0,0,24962.84,0
7612130,04:22:28,04:22:28,9450,31,,0,0,25349.48,0
7612130,04:24:00,04:24:00,9833,32,,1,0,26274.62,1
7613080,15:32:00,15:32:00,9954,1,,0,1,0,1
7613080,15:33:04,15:33:04,7581,2,,0,0,645.74,0
7613080,15:34:13,15:34:13,7747,3,,0,0,1088.6,0
7613080,15:34:40,15:34:40,10730,4,,0,0,1298.61,0
7613080,15:35:24,15:35:24,9030,5,,0,0,1603.4,0
7613080,15:35:46,15:35:46,4880,6,,0,0,1788.09,0
7613080,15:35:59,15:35:59,4881,7,,0,0,1900.73,0
7613080,15:36:35,15:36:35,4882,8,,0,0,2248.56,0
7613080,15:37:05,15:37:05,4883,9,,0,0,2513.02,0
7613080,15:37:53,15:37:53,4884,10,,0,0,2728.59,0
7613080,15:38:14,15:38:14,4885,11,,0,0,2917.53,0
7613080,15:38:57,15:38:57,4886,12,,0,0,3336.1,0
7613080,15:39:30,15:39:30,4887,13,,0,0,3605.46,0
7613080,15:39:48,15:39:48,4888,14,,0,0,3769.15,0
7613080,15:40:40,15:40:40,4889,15,,0,0,4129.77,0
7613080,15:41:06,15:41:06,4890,16,,0,0,4352.44,0
7613080,15:41:29,15:41:29,4891,17,,0,0,4518.11,0
7613080,15:41:58,15:41:58,4892,18,,0,0,4781.66,0
7613080,15:42:13,15:42:13,4893,19,,0,0,4908.96,0
7613080,15:43:00,15:43:00,830,20,,0,0,5293.47,1
7613080,15:44:01,15:44:01,831,21,,0,0,5607.83,0
7613080,15:45:10,15:45:10,832,22,,0,0,5940.65,0
7613080,15:45:55,15:45:55,833,23,,0,0,6170.41,0
7613080,15:46:44,15:46:44,834,24,,0,0,6451.19,0
7613080,15:47:29,15:47:29,835,25,,0,0,6745.27,0
7613080,15:48:02,15:48:02,4895,26,,0,0,6952.23,0
7613080,15:48:34,15:48:34,4896,27,,0,0,7109.85,0
7613080,15:49:15,15:49:15,4897,28,,0,0,7252.83,0
7613080,15:50:23,15:50:23,4898,29,,0,0,7599.13,0
7613080,15:50:49,15:50:49,4899,30,,0,0,7744.05,0
7613080,15:51:24,15:51:24,4900,31,,0,0,7894.08,0
7613080,15:51:52,15:51:52,4901,32,,0,0,8016.94,0
7613080,15:52:27,15:52:27,4902,33,,0,0,8227.85,0
7613080,15:53:14,15:53:14,4629,34,,0,0,8500.7,0
7613080,15:53:59,15:53:59,4630,35,,0,0,8753.36,0
7613080,15:54:30,15:54:30,4631,36,,0,0,8920.25,0
7613080,15:55:04,15:55:04,4330,37,,0,0,9139.5,0
7613080,15:56:00,15:56:00,4331,38,,0,0,9447.13,1
7613080,15:57:43,15:57:43,9496,39,,0,0,10126.12,0
7613080,16:00:57,16:00:57,93,40,,0,0,11756.22,0
7613080,16:03:00,16:03:00,1821,41,,1,0,12558.3,1
7613090,15:32:00,15:32:00,9954,1,,0,1,0,1
7613090,15:33:04,15:33:04,7581,2,,0,0,645.74,0
7613090,15:34:13,15:34:13,7747,3,,0,0,1088.6,0
7613090,15:34:40,15:34:40,10730,4,,0,0,1298.61,0
7613090,15:35:24,15:35:24,9030,5,,0,0,1603.4,0
7613090,15:35:46,15:35:46,4880,6,,0,0,1788.09,0
7613090,15:35:59,15:35:59,4881,7,,0,0,1900.73,0
7613090,15:36:35,15:36:35,4882,8,,0,0,2248.56,0
7613090,15:37:05,15:37:05,4883,9,,0,0,2513.02,0
7613090,15:37:53,15:37:53,4884,10,,0,0,2728.59,0
7613090,15:38:14,15:38:14,4885,11,,0,0,2917.53,0
7613090,15:38:57,15:38:57,4886,12,,0,0,3336.1,0
7613090,15:39:30,15:39:30,4887,13,,0,0,3605.46,0
7613090,15:39:48,15:39:48,4888,14,,0,0,3769.15,0
7613090,15:40:40,15:40:40,4889,15,,0,0,4129.77,0
7613090,15:41:06,15:41:06,4890,16,,0,0,4352.44,0
7613090,15:41:29,15:41:29,4891,17,,0,0,4518.11,0
7613090,15:41:58,15:41:58,4892,18,,0,0,4781.66,0
7613090,15:42:13,15:42:13,4893,19,,0,0,4908.96,0
7613090,15:43:00,15:43:00,830,20,,0,0,5293.47,1
7613090,15:44:01,15:44:01,831,21,,0,0,5607.83,0
7613090,15:45:10,15:45:10,832,22,,0,0,5940.65,0
7613090,15:45:55,15:45:55,833,23,,0,0,6170.41,0
7613090,15:46:44,15:46:44,834,24,,0,0,6451.19,0
7613090,15:47:29,15:47:29,835,25,,0,0,6745.27,0
7613090,15:48:02,15:48:02,4895,26,,0,0,6952.23,0
7613090,15:48:34,15:48:34,4896,27,,0,0,7109.85,0
7613090,15:49:15,15:49:15,4897,28,,0,0,7252.83,0
7613090,15:50:23,15:50:23,4898,29,,0,0,7599.13,0
7613090,15:50:49,15:50:49,4899,30,,0,0,7744.05,0
7613090,15:51:24,15:51:24,4900,31,,0,0,7894.08,0
7613090,15:51:52,15:51:52,4901,32,,0,0,8016.94,0
7613090,15:52:27,15:52:27,4902,33,,0,0,8227.85,0
7613090,15:53:14,15:53:14,4629,34,,0,0,8500.7,0
7613090,15:53:59,15:53:59,4630,35,,0,0,8753.36,0
7613090,15:54:30,15:54:30,4631,36,,0,0,8920.25,0
7613090,15:55:04,15:55:04,4330,37,,0,0,9139.5,0
7613090,15:56:00,15:56:00,4331,38,,0,0,9447.13,1
7613090,15:57:43,15:57:43,9496,39,,0,0,10126.12,0
7613090,16:00:57,16:00:57,93,40,,0,0,11756.22,0
7613090,16:03:00,16:03:00,1821,41,,1,0,12558.3,1
7614010,22:12:00,22:12:00,9498,1,,0,1,0,1
7614010,22:12:53,22:12:53,1832,2,,0,0,718.72,0
7614010,22:13:34,22:13:34,490,3,,0,0,1303.88,0
7614010,22:13:47,22:13:47,491,4,,0,0,1497.2,0
7614010,22:14:04,22:14:04,1833,5,,0,0,1659.01,0
7614010,22:14:17,22:14:17,1834,6,,0,0,1782.11,0
7614010,22:14:41,22:14:41,1835,7,,0,0,1975.56,0
7614010,22:15:11,22:15:11,1836,8,,0,0,2218.43,0
7614010,22:15:30,22:15:30,1837,9,,0,0,2347.68,0
7614010,22:16:00,22:16:00,1838,10,,0,0,2544.42,1
7614010,22:16:23,22:16:23,1899,11,,0,0,2652.51,0
7614010,22:16:57,22:16:57,1900,12,,0,0,2825.11,0
7614010,22:17:13,22:17:13,1901,13,,0,0,2924.19,0
7614010,22:17:39,22:17:39,1902,14,,0,0,3119.26,0
7614010,22:17:55,22:17:55,1903,15,,0,0,3235.55,0
7614010,22:18:23,22:18:23,1904,16,,0,0,3402.79,0
7614010,22:18:45,22:18:45,1905,17,,0,0,3522,0
7614010,22:19:16,22:19:16,1906,18,,0,0,3750.55,0
7614010,22:19:40,22:19:40,1907,19,,0,0,3918.07,0
7614010,22:20:10,22:20:10,1908,20,,0,0,4151.14,0
7614010,22:20:46,22:20:46,1909,21,,0,0,4373.24,0
7614010,22:21:49,22:21:49,7790,22,,0,0,4839.65,0
7614010,22:22:17,22:22:17,1848,23,,0,0,5033.46,0
7614010,22:22:40,22:22:40,1849,24,,0,0,5218.53,0
7614010,22:23:14,22:23:14,1850,25,,0,0,5422.07,0
7614010,22:24:00,22:24:00,1851,26,,0,0,5681.52,1
7614010,22:27:23,22:27:23,10557,27,,0,0,7246.44,0
7614010,22:27:47,22:27:47,10555,28,,0,0,7417.29,0
7614010,22:28:31,22:28:31,10553,29,,0,0,7767.56,0
7614010,22:29:37,22:29:37,905,30,,0,0,8193.52,0
7614010,22:30:04,22:30:04,906,31,,0,0,8377.9,0
7614010,22:30:46,22:30:46,907,32,,0,0,8722.82,0
7614010,22:31:35,22:31:35,908,33,,0,0,9057.74,0
7614010,22:32:00,22:32:00,909,34,,0,0,9220.97,1
7614010,22:32:34,22:32:34,910,35,,0,0,9538.27,0
7614010,22:33:08,22:33:08,911,36,,0,0,9804.86,0
7614010,22:33:35,22:33:35,912,37,,0,0,10023.36,0
7614010,22:34:32,22:34:32,913,38,,0,0,10361.32,0
7614010,22:35:04,22:35:04,914,39,,0,0,10620.92,0
7614010,22:35:42,22:35:42,916,40,,0,0,10943.48,0
7614010,22:36:17,22:36:17,918,41,,0,0,11281.26,0
7614010,22:36:54,22:36:54,919,42,,0,0,11574.03,0
7614010,22:38:00,22:38:00,10732,43,,0,0,12193.27,1
7614010,22:39:16,22:39:16,920,44,,0,0,12812.12,0
7614010,22:39:48,22:39:48,922,45,,0,0,13076.02,0
7614010,22:40:32,22:40:32,341,46,,0,0,13449.62,0
7614010,22:41:32,22:41:32,342,47,,0,0,13941.41,0
7614010,22:42:00,22:42:00,196,48,,0,0,14125.98,1
7614010,22:44:31,22:44:31,197,49,,0,0,14760.09,0
7614010,22:47:00,22:47:00,10015,50,,1,0,15561.27,1
7615070,13:05:00,13:05:00,9498,1,,0,1,0,1
7615070,13:06:06,13:06:06,1832,2,,0,0,718.72,0
7615070,13:06:58,13:06:58,490,3,,0,0,1303.88,0
7615070,13:07:14,13:07:14,491,4,,0,0,1497.2,0
7615070,13:07:35,13:07:35,1833,5,,0,0,1659.01,0
7615070,13:07:52,13:07:52,1834,6,,0,0,1782.11,0
7615070,13:08:21,13:08:21,1835,7,,0,0,1975.56,0
7615070,13:08:58,13:08:58,1836,8,,0,0,2218.43,0
7615070,13:09:22,13:09:22,1837,9,,0,0,2347.68,0
7615070,13:10:00,13:10:00,1838,10,,0,0,2544.42,1
7615070,13:10:29,13:10:29,1899,11,,0,0,2652.51,0
7615070,13:11:11,13:11:11,1900,12,,0,0,2825.11,0
7615070,13:11:31,13:11:31,1901,13,,0,0,2924.19,0
7615070,13:12:04,13:12:04,1902,14,,0,0,3119.26,0
7615070,13:12:24,13:12:24,1903,15,,0,0,3235.55,0
7615070,13:12:59,13:12:59,1904,16,,0,0,3402.79,0
7615070,13:13:26,13:13:26,1905,17,,0,0,3522,0
7615070,13:14:05,13:14:05,1906,18,,0,0,3750.55,0
7615070,13:14:35,13:14:35,1907,19,,0,0,3918.07,0
7615070,13:15:12,13:15:12,1908,20,,0,0,4151.14,0
7615070,13:15:58,13:15:58,1909,21,,0,0,4373.24,0
7615070,13:17:16,13:17:16,7790,22,,0,0,4839.65,0
7615070,13:17:51,13:17:51,1848,23,,0,0,5033.46,0
7615070,13:18:21,13:18:21,1849,24,,0,0,5218.53,0
7615070,13:19:02,13:19:02,1850,25,,0,0,5422.07,0
7615070,13:20:00,13:20:00,1851,26,,0,0,5681.52,1
7615070,13:23:48,13:23:48,10557,27,,0,0,7246.44,0
7615070,13:24:16,13:24:16,10555,28,,0,0,7417.29,0
7615070,13:25:05,13:25:05,10553,29,,0,0,7767.56,0
7615070,13:26:19,13:26:19,905,30,,0,0,8193.52,0
7615070,13:26:49,13:26:49,906,31,,0,0,8377.9,0
7615070,13:27:36,13:27:36,907,32,,0,0,8722.82,0
7615070,13:28:32,13:28:32,908,33,,0,0,9057.74,0
7615070,13:29:00,13:29:00,909,34,,0,0,9220.97,1
7615070,13:29:40,13:29:40,910,35,,0,0,9538.27,0
7615070,13:30:20,13:30:20,911,36,,0,0,9804.86,0
7615070,13:30:51,13:30:51,912,37,,0,0,10023.36,0
7615070,13:31:58,13:31:58,913,38,,0,0,10361.32,0
7615070,13:32:35,13:32:35,914,39,,0,0,10620.92,0
7615070,13:33:20,13:33:20,916,40,,0,0,10943.48,0
7615070,13:34:00,13:34:00,918,41,,0,0,11281.26,0
7615070,13:34:43,13:34:43,919,42,,0,0,11574.03,0
7615070,13:36:00,13:36:00,10732,43,,0,0,12193.27,1
7615070,13:37:16,13:37:16,920,44,,0,0,12812.12,0
7615070,13:37:48,13:37:48,922,45,,0,0,13076.02,0
7615070,13:38:32,13:38:32,341,46,,0,0,13449.62,0
7615070,13:39:32,13:39:32,342,47,,0,0,13941.41,0
7615070,13:40:00,13:40:00,196,48,,0,0,14125.98,1
7615070,13:43:01,13:43:01,197,49,,0,0,14760.09,0
7615070,13:46:00,13:46:00,10015,50,,1,0,15561.27,1
7615130,13:05:00,13:05:00,9498,1,,0,1,0,1
7615130,13:06:06,13:06:06,1832,2,,0,0,718.72,0
7615130,13:06:58,13:06:58,490,3,,0,0,1303.88,0
7615130,13:07:14,13:07:14,491,4,,0,0,1497.2,0
7615130,13:07:35,13:07:35,1833,5,,0,0,1659.01,0
7615130,13:07:52,13:07:52,1834,6,,0,0,1782.11,0
7615130,13:08:21,13:08:21,1835,7,,0,0,1975.56,0
7615130,13:08:58,13:08:58,1836,8,,0,0,2218.43,0
7615130,13:09:22,13:09:22,1837,9,,0,0,2347.68,0
7615130,13:10:00,13:10:00,1838,10,,0,0,2544.42,1
7615130,13:10:29,13:10:29,1899,11,,0,0,2652.51,0
7615130,13:11:11,13:11:11,1900,12,,0,0,2825.11,0
7615130,13:11:31,13:11:31,1901,13,,0,0,2924.19,0
7615130,13:12:04,13:12:04,1902,14,,0,0,3119.26,0
7615130,13:12:24,13:12:24,1903,15,,0,0,3235.55,0
7615130,13:12:59,13:12:59,1904,16,,0,0,3402.79,0
7615130,13:13:26,13:13:26,1905,17,,0,0,3522,0
7615130,13:14:05,13:14:05,1906,18,,0,0,3750.55,0
7615130,13:14:35,13:14:35,1907,19,,0,0,3918.07,0
7615130,13:15:12,13:15:12,1908,20,,0,0,4151.14,0
7615130,13:15:58,13:15:58,1909,21,,0,0,4373.24,0
7615130,13:17:16,13:17:16,7790,22,,0,0,4839.65,0
7615130,13:17:51,13:17:51,1848,23,,0,0,5033.46,0
7615130,13:18:21,13:18:21,1849,24,,0,0,5218.53,0
7615130,13:19:02,13:19:02,1850,25,,0,0,5422.07,0
7615130,13:20:00,13:20:00,1851,26,,0,0,5681.52,1
7615130,13:23:48,13:23:48,10557,27,,0,0,7246.44,0
7615130,13:24:16,13:24:16,10555,28,,0,0,7417.29,0
7615130,13:25:05,13:25:05,10553,29,,0,0,7767.56,0
7615130,13:26:19,13:26:19,905,30,,0,0,8193.52,0
7615130,13:26:49,13:26:49,906,31,,0,0,8377.9,0
7615130,13:27:36,13:27:36,907,32,,0,0,8722.82,0
7615130,13:28:32,13:28:32,908,33,,0,0,9057.74,0
7615130,13:29:00,13:29:00,909,34,,0,0,9220.97,1
7615130,13:29:40,13:29:40,910,35,,0,0,9538.27,0
7615130,13:30:20,13:30:20,911,36,,0,0,9804.86,0
7615130,13:30:51,13:30:51,912,37,,0,0,10023.36,0
7615130,13:31:58,13:31:58,913,38,,0,0,10361.32,0
7615130,13:32:35,13:32:35,914,39,,0,0,10620.92,0
7615130,13:33:20,13:33:20,916,40,,0,0,10943.48,0
7615130,13:34:00,13:34:00,918,41,,0,0,11281.26,0
7615130,13:34:43,13:34:43,919,42,,0,0,11574.03,0
7615130,13:36:00,13:36:00,10732,43,,0,0,12193.27,1
7615130,13:37:16,13:37:16,920,44,,0,0,12812.12,0
7615130,13:37:48,13:37:48,922,45,,0,0,13076.02,0
7615130,13:38:32,13:38:32,341,46,,0,0,13449.62,0
7615130,13:39:32,13:39:32,342,47,,0,0,13941.41,0
7615130,13:40:00,13:40:00,196,48,,0,0,14125.98,1
7615130,13:43:01,13:43:01,197,49,,0,0,14760.09,0
7615130,13:46:00,13:46:00,10015,50,,1,0,15561.27,1
7616080,23:10:00,23:10:00,735,1,,0,1,0,1
7616080,23:10:36,23:10:36,736,2,,0,0,112.15,0
7616080,23:11:07,23:11:07,737,3,,0,0,330.84,0
7616080,23:11:49,23:11:49,738,4,,0,0,553.41,0
7616080,23:13:15,23:13:15,739,5,,0,0,955.57,0
7616080,23:13:32,23:13:32,732,6,,0,0,1043.92,0
7616080,23:13:58,23:13:58,7078,7,,0,0,1256.09,0
7616080,23:15:00,23:15:00,734,8,,0,0,1661.73,1
7616080,23:17:15,23:17:15,9718,9,,0,0,2508.68,0
7616080,23:18:22,23:18:22,98,10,,0,0,3035.45,0
7616080,23:20:00,23:20:00,9951,11,N Rideau,0,0,3705.03,1
7616080,23:21:33,23:21:33,7581,12,N Rideau,0,0,4501.39,0
7616080,23:29:21,23:29:21,8977,13,N Rideau,0,0,7644.75,0
7616080,23:29:48,23:29:48,10736,14,N Rideau,0,0,7844.86,0
7616080,23:30:19,23:30:19,2654,15,N Rideau,0,0,8048.2,0
7616080,23:31:23,23:31:23,9450,16,N Rideau,0,0,8435.29,0
7616080,23:33:00,23:33:00,9833,17,N Rideau,1,0,9359.4,1
7616090,23:10:00,23:10:00,735,1,,0,1,0,1
7616090,23:10:36,23:10:36,736,2,,0,0,112.15,0
7616090,23:11:07,23:11:07,737,3,,0,0,330.84,0
7616090,23:11:49,23:11:49,738,4,,0,0,553.41,0
7616090,23:13:15,23:13:15,739,5,,0,0,955.57,0
7616090,23:13:32,23:13:32,732,6,,0,0,1043.92,0
7616090,23:13:58,23:13:58,7078,7,,0,0,1256.09,0
7616090,23:15:00,23:15:00,734,8,,0,0,1661.73,1
7616090,23:17:15,23:17:15,9718,9,,0,0,2508.68,0
7616090,23:18:22,23:18:22,98,10,,0,0,3035.45,0
7616090,23:20:00,23:20:00,9951,11,N Rideau,0,0,3705.03,1
7616090,23:21:33,23:21:33,7581,12,N Rideau,0,0,4501.39,0
7616090,23:29:21,23:29:21,8977,13,N Rideau,0,0,7644.75,0
7616090,23:29:48,23:29:48,10736,14,N Rideau,0,0,7844.86,0
7616090,23:30:19,23:30:19,2654,15,N Rideau,0,0,8048.2,0
7616090,23:31:23,23:31:23,9450,16,N Rideau,0,0,8435.29,0
7616090,23:33:00,23:33:00,9833,17,N Rideau,1,0,9359.4,1
7618010,14:10:00,14:10:00,422,1,,0,1,0,1
7618010,14:10:27,14:10:27,423,2,,0,0,197.54,0
7618010,14:10:54,14:10:54,424,3,,0,0,355.77,0
7618010,14:11:37,14:11:37,425,4,,0,0,616.27,0
7618010,14:12:38,14:12:38,426,5,,0,0,934.52,0
7618010,14:13:17,14:13:17,427,6,,0,0,1162.78,0
7618010,14:14:00,14:14:00,428,7,,0,0,1446.99,1
7618010,14:17:34,14:17:34,430,8,,0,0,2184.25,0
7618010,14:18:21,14:18:21,9578,9,,0,0,2403.61,0
7618010,14:19:46,14:19:46,432,10,,0,0,2658.03,0
7618010,14:21:52,14:21:52,433,11,,0,0,3102.68,0
7618010,14:22:42,14:22:42,434,12,,0,0,3302.89,0
7618010,14:23:37,14:23:37,435,13,,0,0,3515.88,0
7618010,14:24:24,14:24:24,10734,14,,0,0,3722.62,0
7618010,14:25:00,14:25:00,9833,15,,0,0,3867.7,1
7618010,14:27:58,14:27:58,2658,16,,0,0,4520.36,0
7618010,14:28:54,14:28:54,2659,17,,0,0,4740.52,0
7618010,14:30:00,14:30:00,9868,18,,0,0,5023.04,1
7618010,14:31:02,14:31:02,441,19,,0,0,5251.44,0
7618010,14:31:45,14:31:45,442,20,,0,0,5420.11,0
7618010,14:32:31,14:32:31,443,21,,0,0,5600.09,0
7618010,14:33:54,14:33:54,444,22,,0,0,5835.82,0
7618010,14:34:40,14:34:40,445,23,,0,0,5993.42,0
7618010,14:36:00,14:36:00,446,24,,0,0,6283.35,1
7618010,14:36:39,14:36:39,447,25,,0,0,6443.62,0
7618010,14:37:45,14:37:45,7267,26,,0,0,6697.06,0
7618010,14:38:35,14:38:35,7268,27,,0,0,6916.3,0
7618010,14:39:03,14:39:03,7269,28,,0,0,7042.21,0
7618010,14:39:53,14:39:53,7271,29,,0,0,7295.93,0
7618010,14:40:30,14:40:30,453,30,,0,0,7471.35,0
7618010,14:42:00,14:42:00,455,31,,0,0,7797.96,1
7618010,14:43:51,14:43:51,9896,32,,0,0,8250.61,0
7618010,14:44:30,14:44:30,458,33,,0,0,8420.97,0
7618010,14:45:12,14:45:12,459,34,,0,0,8587.98,0
7618010,14:45:51,14:45:51,460,35,,0,0,8766.78,0
7618010,14:46:48,14:46:48,461,36,,0,0,8989.91,0
7618010,14:47:40,14:47:40,462,37,,0,0,9215.97,0
7618010,14:48:34,14:48:34,463,38,,0,0,9462.21,0
7618010,14:51:00,14:51:00,464,39,,0,0,10169.87,1
7618010,14:53:00,14:53:00,465,40,,0,0,10520.83,1
7618010,14:53:22,14:53:22,466,41,,0,0,10701.12,0
7618010,14:53:45,14:53:45,467,42,,0,0,10893.64,0
7618010,14:54:01,14:54:01,7665,43,,0,0,11007.88,0
7618010,14:54:41,14:54:41,469,44,,0,0,11343.24,0
7618010,14:55:10,14:55:10,9614,45,,0,0,11588.34,0
7618010,14:55:51,14:55:51,471,46,,0,0,11923.68,0
7618010,14:56:45,14:56:45,472,47,,0,0,12367.08,0
7618010,14:57:18,14:57:18,473,48,,0,0,12650.76,0
7618010,14:57:35,14:57:35,474,49,,0,0,12838.39,0
7618010,14:57:46,14:57:46,475,50,,0,0,12961.32,0
7618010,14:59:00,14:59:00,476,51,,0,0,13771.57,1
7618010,14:59:57,14:59:57,477,52,,0,0,13993.13,0
7618010,15:01:04,15:01:04,478,53,,0,0,14254.23,0
7618010,15:02:42,15:02:42,479,54,,0,0,14594.82,0
7618010,15:03:39,15:03:39,480,55,,0,0,14820.34,0
7618010,15:04:19,15:04:19,481,56,,0,0,14963.84,0
7618010,15:04:46,15:04:46,482,57,,0,0,15073.68,0
7618010,15:05:26,15:05:26,483,58,,0,0,15214.03,0
7618010,15:06:17,15:06:17,484,59,,0,0,15428.71,0
7618010,15:08:08,15:08:08,9499,60,,0,0,15837.57,0
7618010,15:11:00,15:11:00,486,61,,1,0,16575.76,1
7620070,08:26:00,08:26:00,9961,1,,0,1,0,1
7620070,08:27:25,08:27:25,1398,2,,0,0,505.11,0
7620070,08:27:55,08:27:55,6893,3,,0,0,720.89,0
7620070,08:28:46,08:28:46,1200,4,,0,0,1101.09,0
7620070,08:29:13,08:29:13,1201,5,,0,0,1285.84,0
7620070,08:29:56,08:29:56,1202,6,,0,0,1551.4,0
7620070,08:30:22,08:30:22,1203,7,,0,0,1738.52,0
7620070,08:31:19,08:31:19,1204,8,,0,0,2057.05,0
7620070,08:32:05,08:32:05,1205,9,,0,0,2313.67,0
7620070,08:32:46,08:32:46,1206,10,,0,0,2525.08,0
7620070,08:33:29,08:33:29,9590,11,,0,0,2729.34,0
7620070,08:34:22,08:34:22,1208,12,,0,0,3028.72,0
7620070,08:35:00,08:35:00,1209,13,,0,0,3265.01,1
7620070,08:35:24,08:35:24,1210,14,,0,0,3499.54,0
7620070,08:35:36,08:35:36,1211,15,,0,0,3662.14,0
7620070,08:35:50,08:35:50,1212,16,,0,0,3846.33,0
7620070,08:36:03,08:36:03,1213,17,,0,0,3975.73,0
7620070,08:36:27,08:36:27,1214,18,,0,0,4182.75,0
7620070,08:36:56,08:36:56,1215,19,,0,0,4496.73,0
7620070,08:37:13,08:37:13,1216,20,,0,0,4687.81,0
7620070,08:37:25,08:37:25,1217,21,,0,0,4819.55,0
7620070,08:37:39,08:37:39,1218,22,,0,0,4977.53,0
7620070,08:38:00,08:38:00,1219,23,,0,0,5218.07,1
7620070,08:38:20,08:38:20,1220,24,,0,0,5392.8,0
7620070,08:39:30,08:39:30,1221,25,,0,0,5990.25,0
7620070,08:40:07,08:40:07,1222,26,,0,0,6297.18,0
7620070,08:40:25,08:40:25,1223,27,,0,0,6454.16,0
7620070,08:41:07,08:41:07,1224,28,,0,0,6821.06,0
7620070,08:41:23,08:41:23,1225,29,,0,0,6937.78,0
7620070,08:42:22,08:42:22,1226,30,,0,0,7400.68,0
7620070,08:42:40,08:42:40,1227,31,,0,0,7531.22,0
7620070,08:43:00,08:43:00,6627,32,,0,0,7691.41,1
7620070,08:43:55,08:43:55,1229,33,,0,0,8021,0
7620070,08:44:33,08:44:33,10386,34,,0,0,8251.94,0
7620070,08:45:24,08:45:24,1232,35,,0,0,8554.08,0
7620070,08:46:06,08:46:06,9568,36,,0,0,8804.67,0
7620070,08:46:47,08:46:47,10384,37,,0,0,9072.79,0
7620070,08:47:22,08:47:22,1236,38,,0,0,9286.3,0
7620070,08:48:06,08:48:06,1237,39,,0,0,9510.01,0
7620070,08:48:51,08:48:51,1238,40,,0,0,9768.63,0
7620070,08:50:28,08:50:28,1239,41,,0,0,10206.57,0
7620070,08:51:00,08:51:00,8640,42,,0,0,10388.58,1
7620070,08:51:46,08:51:46,8669,43,,0,0,10555.36,0
7620070,08:52:50,08:52:50,1242,44,,0,0,10743.25,0
7620070,08:54:05,08:54:05,1244,45,,0,0,11029.55,0
7620070,08:55:09,08:55:09,1245,46,,0,0,11270.79,0
7620070,08:56:17,08:56:17,1246,47,,0,0,11523.22,0
7620070,08:57:00,08:57:00,9833,48,,0,0,11672.98,1
7620070,08:59:24,08:59:24,2658,49,,0,0,12325.64,0
7620070,09:00:09,09:00:09,2659,50,,0,0,12545.8,0
7620070,09:01:00,09:01:00,9868,51,,1,0,12830.29,1
7620130,08:26:00,08:26:00,9961,1,,0,1,0,1
7620130,08:27:25,08:27:25,1398,2,,0,0,505.11,0
7620130,08:27:55,08:27:55,6893,3,,0,0,720.89,0
7620130,08:28:46,08:28:46,1200,4,,0,0,1101.09,0
7620130,08:29:13,08:29:13,1201,5,,0,0,1285.84,0
7620130,08:29:56,08:29:56,1202,6,,0,0,1551.4,0
7620130,08:30:22,08:30:22,1203,7,,0,0,1738.52,0
7620130,08:31:19,08:31:19,1204,8,,0,0,2057.05,0
7620130,08:32:05,08:32:05,1205,9,,0,0,2313.67,0
7620130,08:32:46,08:32:46,1206,10,,0,0,2525.08,0
7620130,08:33:29,08:33:29,9590,11,,0,0,2729.34,0
7620130,08:34:22,08:34:22,1208,12,,0,0,3028.72,0
7620130,08:35:00,08:35:00,1209,13,,0,0,3265.01,1
7620130,08:35:24,08:35:24,1210,14,,0,0,3499.54,0
7620130,08:35:36,08:35:36,1211,15,,0,0,3662.14,0
7620130,08:35:50,08:35:50,1212,16,,0,0,3846.33,0
7620130,08:36:03,08:36:03,1213,17,,0,0,3975.73,0
7620130,08:36:27,08:36:27,1214,18,,0,0,4182.75,0
7620130,08:36:56,08:36:56,1215,19,,0,0,4496.73,0
7620130,08:37:13,08:37:13,1216,20,,0,0,4687.81,0
7620130,08:37:25,08:37:25,1217,21,,0,0,4819.55,0
7620130,08:37:39,08:37:39,1218,22,,0,0,4977.53,0
7620130,08:38:00,08:38:00,1219,23,,0,0,5218.07,1
7620130,08:38:20,08:38:20,1220,24,,0,0,5392.8,0
7620130,08:39:30,08:39:30,1221,25,,0,0,5990.25,0
7620130,08:40:07,08:40:07,1222,26,,0,0,6297.18,0
7620130,08:40:25,08:40:25,1223,27,,0,0,6454.16,0
7620130,08:41:07,08:41:07,1224,28,,0,0,6821.06,0
7620130,08:41:23,08:41:23,1225,29,,0,0,6937.78,0
7620130,08:42:22,08:42:22,1226,30,,0,0,7400.68,0
7620130,08:42:40,08:42:40,1227,31,,0,0,7531.22,0
7620130,08:43:00,08:43:00,6627,32,,0,0,7691.41,1
7620130,08:43:55,08:43:55,1229,33,,0,0,8021,0
7620130,08:44:33,08:44:33,10386,34,,0,0,8251.94,0
7620130,08:45:24,08:45:24,1232,35,,0,0,8554.08,0
7620130,08:46:06,08:46:06,9568,36,,0,0,8804.67,0
7620130,08:46:47,08:46:47,10384,37,,0,0,9072.79,0
7620130,08:47:22,08:47:22,1236,38,,0,0,9286.3,0
7620130,08:48:06,08:48:06,1237,39,,0,0,9510.01,0
7620130,08:48:51,08:48:51,1238,40,,0,0,9768.63,0
7620130,08:50:28,08:50:28,1239,41,,0,0,10206.57,0
7620130,08:51:00,08:51:00,8640,42,,0,0,10388.58,1
7620130,08:51:46,08:51:46,8669,43,,0,0,10555.36,0
7620130,08:52:50,08:52:50,1242,44,,0,0,10743.25,0
7620130,08:54:05,08:54:05,1244,45,,0,0,11029.55,0
7620130,08:55:09,08:55:09,1245,46,,0,0,11270.79,0
7620130,08:56:17,08:56:17,1246,47,,0,0,11523.22,0
7620130,08:57:00,08:57:00,9833,48,,0,0,11672.98,1
7620130,08:59:24,08:59:24,2658,49,,0,0,12325.64,0
7620130,09:00:09,09:00:09,2659,50,,0,0,12545.8,0
7620130,09:01:00,09:01:00,9868,51,,1,0,12830.29,1
762020,15:31:00,15:31:00,9945,1,,0,1,0,1
762020,15:34:31,15:34:31,2608,2,,0,0,800.54,0
762020,15:35:50,15:35:50,686,3,,0,0,1016.7,0
762020,15:36:48,15:36:48,2609,4,,0,0,1181.98,0
762020,15:38:15,15:38:15,3492,5,,0,0,1465.29,0
762020,15:39:30,15:39:30,3493,6,,0,0,1732.1,0
762020,15:40:28,15:40:28,3494,7,,0,0,1892.98,0
762020,15:42:00,15:42:00,3495,8,,0,0,2165.01,1
762020,15:43:25,15:43:25,648,9,,0,0,2521.92,0
762020,15:44:53,15:44:53,2178,10,,0,0,2899.68,0
762020,15:45:28,15:45:28,10055,11,,0,0,3012.66,0
762020,15:46:12,15:46:12,2180,12,,0,0,3209.88,0
762020,15:47:11,15:47:11,2181,13,,0,0,3442.41,0
762020,15:48:01,15:48:01,2182,14,,0,0,3635.36,0
762020,15:49:17,15:49:17,2183,15,,0,0,3893.17,0
762020,15:50:33,15:50:33,2184,16,,0,0,4197.67,0
762020,15:51:12,15:51:12,2185,17,,0,0,4365.02,0
762020,15:51:47,15:51:47,2186,18,,0,0,4504.2,0
762020,15:52:40,15:52:40,3496,19,,0,0,4727.71,0
762020,15:53:41,15:53:41,2193,20,,0,0,5007.59,0
762020,15:54:34,15:54:34,2194,21,,0,0,5187.42,0
762020,15:56:23,15:56:23,3497,22,,0,0,5553.25,0
762020,15:57:07,15:57:07,3498,23,,0,0,5724.91,0
762020,15:57:45,15:57:45,6985,24,,0,0,5880.14,0
762020,15:58:20,15:58:20,3499,25,,0,0,6042.43,0
762020,15:59:52,15:59:52,2356,26,,0,0,6398.02,0
762020,16:00:50,16:00:50,2357,27,,0,0,6628.16,0
762020,16:01:43,16:01:43,2358,28,,0,0,6856.01,0
762020,16:03:00,16:03:00,31,29,,0,0,7185.54,1
762020,16:04:04,16:04:04,32,30,,0,0,7454.44,0
762020,16:05:12,16:05:12,33,31,,0,0,7746.84,0
762020,16:06:10,16:06:10,34,32,,0,0,8005.52,0
762020,16:07:26,16:07:26,35,33,,0,0,8326.1,0
762020,16:08:31,16:08:31,9636,34,,0,0,8607.83,0
762020,16:09:50,16:09:50,37,35,,0,0,8951.08,0
762020,16:10:54,16:10:54,38,36,,0,0,9243.42,0
762020,16:11:56,16:11:56,39,37,,0,0,9518,0
762020,16:12:32,16:12:32,40,38,,0,0,9663.35,0
762020,16:13:23,16:13:23,41,39,,0,0,9919.95,0
762020,16:14:00,16:14:00,42,40,,0,0,10075.56,1
762020,16:14:29,16:14:29,43,41,,0,0,10264.73,0
762020,16:15:15,16:15:15,3506,42,,0,0,10678.45,0
762020,16:15:54,16:15:54,3508,43,,0,0,11035.08,0
762020,16:18:54,16:18:54,3509,44,,0,0,12563.47,0
762020,16:19:54,16:19:54,3510,45,,0,0,13082.18,0
762020,16:20:33,16:20:33,8414,46,,0,0,13463.32,0
762020,16:21:00,16:21:00,3512,47,,0,0,13700.44,1
762020,16:21:32,16:21:32,3513,48,,0,0,13964.84,0
762020,16:22:27,16:22:27,3514,49,,0,0,14325.31,0
762020,16:23:32,16:23:32,8595,50,,0,0,14704.96,0
762020,16:24:15,16:24:15,3516,51,,0,0,14932.04,0
762020,16:24:45,16:24:45,3517,52,,0,0,15054.74,0
762020,16:25:42,16:25:42,3518,53,,0,0,15362.08,0
762020,16:26:17,16:26:17,3519,54,,0,0,15535.77,0
762020,16:28:15,16:28:15,3520,55,,0,0,16084.37,0
762020,16:29:04,16:29:04,3521,56,,0,0,16325.55,0
762020,16:30:57,16:30:57,3522,57,,0,0,16563.97,0
762020,16:33:00,16:33:00,3523,58,,0,0,17020.7,0
762020,16:33:34,16:33:34,9512,59,,0,0,17223.56,0
762020,16:35:00,16:35:00,9515,60,,1,0,17714.23,1
762030,15:31:00,15:31:00,9945,1,,0,1,0,1
762030,15:34:31,15:34:31,2608,2,,0,0,800.54,0
762030,15:35:50,15:35:50,686,3,,0,0,1016.7,0
762030,15:36:48,15:36:48,2609,4,,0,0,1181.98,0
762030,15:38:15,15:38:15,3492,5,,0,0,1465.29,0
762030,15:39:30,15:39:30,3493,6,,0,0,1732.1,0
762030,15:40:28,15:40:28,3494,7,,0,0,1892.98,0
762030,15:42:00,15:42:00,3495,8,,0,0,2165.01,1
762030,15:43:25,15:43:25,648,9,,0,0,2521.92,0
762030,15:44:53,15:44:53,2178,10,,0,0,2899.68,0
762030,15:45:28,15:45:28,10055,11,,0,0,3012.66,0
762030,15:46:12,15:46:12,2180,12,,0,0,3209.88,0
762030,15:47:11,15:47:11,2181,13,,0,0,3442.41,0
762030,15:48:01,15:48:01,2182,14,,0,0,3635.36,0
762030,15:49:17,15:49:17,2183,15,,0,0,3893.17,0
762030,15:50:33,15:50:33,2184,16,,0,0,4197.67,0
762030,15:51:12,15:51:12,2185,17,,0,0,4365.02,0
762030,15:51:47,15:51:47,2186,18,,0,0,4504.2,0
762030,15:52:40,15:52:40,3496,19,,0,0,4727.71,0
762030,15:53:41,15:53:41,2193,20,,0,0,5007.59,0
762030,15:54:34,15:54:34,2194,21,,0,0,5187.42,0
762030,15:56:23,15:56:23,3497,22,,0,0,5553.25,0
762030,15:57:07,15:57:07,3498,23,,0,0,5724.91,0
762030,15:57:45,15:57:45,6985,24,,0,0,5880.14,0
762030,15:58:20,15:58:20,3499,25,,0,0,6042.43,0
762030,15:59:52,15:59:52,2356,26,,0,0,6398.02,0
762030,16:00:50,16:00:50,2357,27,,0,0,6628.16,0
762030,16:01:43,16:01:43,2358,28,,0,0,6856.01,0
762030,16:03:00,16:03:00,31,29,,0,0,7185.54,1
762030,16:04:04,16:04:04,32,30,,0,0,7454.44,0
762030,16:05:12,16:05:12,33,31,,0,0,7746.84,0
762030,16:06:10,16:06:10,34,32,,0,0,8005.52,0
762030,16:07:26,16:07:26,35,33,,0,0,8326.1,0
762030,16:08:31,16:08:31,9636,34,,0,0,8607.83,0
762030,16:09:50,16:09:50,37,35,,0,0,8951.08,0
762030,16:10:54,16:10:54,38,36,,0,0,9243.42,0
762030,16:11:56,16:11:56,39,37,,0,0,9518,0
762030,16:12:32,16:12:32,40,38,,0,0,9663.35,0
762030,16:13:23,16:13:23,41,39,,0,0,9919.95,0
762030,16:14:00,16:14:00,42,40,,0,0,10075.56,1
762030,16:14:29,16:14:29,43,41,,0,0,10264.73,0
762030,16:15:15,16:15:15,3506,42,,0,0,10678.45,0
762030,16:15:54,16:15:54,3508,43,,0,0,11035.08,0
762030,16:18:54,16:18:54,3509,44,,0,0,12563.47,0
762030,16:19:54,16:19:54,3510,45,,0,0,13082.18,0
762030,16:20:33,16:20:33,8414,46,,0,0,13463.32,0
762030,16:21:00,16:21:00,3512,47,,0,0,13700.44,1
762030,16:21:32,16:21:32,3513,48,,0,0,13964.84,0
762030,16:22:27,16:22:27,3514,49,,0,0,14325.31,0
762030,16:23:32,16:23:32,8595,50,,0,0,14704.96,0
762030,16:24:15,16:24:15,3516,51,,0,0,14932.04,0
762030,16:24:45,16:24:45,3517,52,,0,0,15054.74,0
762030,16:25:42,16:25:42,3518,53,,0,0,15362.08,0
762030,16:26:17,16:26:17,3519,54,,0,0,15535.77,0
762030,16:28:15,16:28:15,3520,55,,0,0,16084.37,0
762030,16:29:04,16:29:04,3521,56,,0,0,16325.55,0
762030,16:30:57,16:30:57,3522,57,,0,0,16563.97,0
762030,16:33:00,16:33:00,3523,58,,0,0,17020.7,0
762030,16:33:34,16:33:34,9512,59,,0,0,17223.56,0
762030,16:35:00,16:35:00,9515,60,,1,0,17714.23,1
762040,15:31:00,15:31:00,9945,1,,0,1,0,1
762040,15:34:31,15:34:31,2608,2,,0,0,800.54,0
762040,15:35:50,15:35:50,686,3,,0,0,1016.7,0
762040,15:36:48,15:36:48,2609,4,,0,0,1181.98,0
762040,15:38:15,15:38:15,3492,5,,0,0,1465.29,0
762040,15:39:30,15:39:30,3493,6,,0,0,1732.1,0
762040,15:40:28,15:40:28,3494,7,,0,0,1892.98,0
762040,15:42:00,15:42:00,3495,8,,0,0,2165.01,1
762040,15:43:25,15:43:25,648,9,,0,0,2521.92,0
762040,15:44:53,15:44:53,2178,10,,0,0,2899.68,0
762040,15:45:28,15:45:28,10055,11,,0,0,3012.66,0
762040,15:46:12,15:46:12,2180,12,,0,0,3209.88,0
762040,15:47:11,15:47:11,2181,13,,0,0,3442.41,0
762040,15:48:01,15:48:01,2182,14,,0,0,3635.36,0
762040,15:49:17,15:49:17,2183,15,,0,0,3893.17,0
762040,15:50:33,15:50:33,2184,16,,0,0,4197.67,0
762040,15:51:12,15:51:12,2185,17,,0,0,4365.02,0
762040,15:51:47,15:51:47,2186,18,,0,0,4504.2,0
762040,15:52:40,15:52:40,3496,19,,0,0,4727.71,0
762040,15:53:41,15:53:41,2193,20,,0,0,5007.59,0
762040,15:54:34,15:54:34,2194,21,,0,0,5187.42,0
762040,15:56:23,15:56:23,3497,22,,0,0,5553.25,0
762040,15:57:07,15:57:07,3498,23,,0,0,5724.91,0
762040,15:57:45,15:57:45,6985,24,,0,0,5880.14,0
762040,15:58:20,15:58:20,3499,25,,0,0,6042.43,0
762040,15:59:52,15:59:52,2356,26,,0,0,6398.02,0
762040,16:00:50,16:00:50,2357,27,,0,0,6628.16,0
762040,16:01:43,16:01:43,2358,28,,0,0,6856.01,0
762040,16:03:00,16:03:00,31,29,,0,0,7185.54,1
762040,16:04:04,16:04:04,32,30,,0,0,7454.44,0
762040,16:05:12,16:05:12,33,31,,0,0,7746.84,0
762040,16:06:10,16:06:10,34,32,,0,0,8005.52,0
762040,16:07:26,16:07:26,35,33,,0,0,8326.1,0
762040,16:08:31,16:08:31,9636,34,,0,0,8607.83,0
762040,16:09:50,16:09:50,37,35,,0,0,8951.08,0
762040,16:10:54,16:10:54,38,36,,0,0,9243.42,0
762040,16:11:56,16:11:56,39,37,,0,0,9518,0
762040,16:12:32,16:12:32,40,38,,0,0,9663.35,0
762040,16:13:23,16:13:23,41,39,,0,0,9919.95,0
762040,16:14:00,16:14:00,42,40,,0,0,10075.56,1
762040,16:14:29,16:14:29,43,41,,0,0,10264.73,0
762040,16:15:15,16:15:15,3506,42,,0,0,10678.45,0
762040,16:15:54,16:15:54,3508,43,,0,0,11035.08,0
762040,16:18:54,16:18:54,3509,44,,0,0,12563.47,0
762040,16:19:54,16:19:54,3510,45,,0,0,13082.18,0
762040,16:20:33,16:20:33,8414,46,,0,0,13463.32,0
762040,16:21:00,16:21:00,3512,47,,0,0,13700.44,1
762040,16:21:32,16:21:32,3513,48,,0,0,13964.84,0
762040,16:22:27,16:22:27,3514,49,,0,0,14325.31,0
762040,16:23:32,16:23:32,8595,50,,0,0,14704.96,0
762040,16:24:15,16:24:15,3516,51,,0,0,14932.04,0
762040,16:24:45,16:24:45,3517,52,,0,0,15054.74,0
762040,16:25:42,16:25:42,3518,53,,0,0,15362.08,0
762040,16:26:17,16:26:17,3519,54,,0,0,15535.77,0
762040,16:28:15,16:28:15,3520,55,,0,0,16084.37,0
762040,16:29:04,16:29:04,3521,56,,0,0,16325.55,0
762040,16:30:57,16:30:57,3522,57,,0,0,16563.97,0
762040,16:33:00,16:33:00,3523,58,,0,0,17020.7,0
762040,16:33:34,16:33:34,9512,59,,0,0,17223.56,0
762040,16:35:00,16:35:00,9515,60,,1,0,17714.23,1
762050,15:31:00,15:31:00,9945,1,,0,1,0,1
762050,15:34:31,15:34:31,2608,2,,0,0,800.54,0
762050,15:35:50,15:35:50,686,3,,0,0,1016.7,0
762050,15:36:48,15:36:48,2609,4,,0,0,1181.98,0
762050,15:38:15,15:38:15,3492,5,,0,0,1465.29,0
762050,15:39:30,15:39:30,3493,6,,0,0,1732.1,0
762050,15:40:28,15:40:28,3494,7,,0,0,1892.98,0
762050,15:42:00,15:42:00,3495,8,,0,0,2165.01,1
762050,15:43:25,15:43:25,648,9,,0,0,2521.92,0
762050,15:44:53,15:44:53,2178,10,,0,0,2899.68,0
762050,15:45:28,15:45:28,10055,11,,0,0,3012.66,0
762050,15:46:12,15:46:12,2180,12,,0,0,3209.88,0
762050,15:47:11,15:47:11,2181,13,,0,0,3442.41,0
762050,15:48:01,15:48:01,2182,14,,0,0,3635.36,0
762050,15:49:17,15:49:17,2183,15,,0,0,3893.17,0
762050,15:50:33,15:50:33,2184,16,,0,0,4197.67,0
762050,15:51:12,15:51:12,2185,17,,0,0,4365.02,0
762050,15:51:47,15:51:47,2186,18,,0,0,4504.2,0
762050,15:52:40,15:52:40,3496,19,,0,0,4727.71,0
762050,15:53:41,15:53:41,2193,20,,0,0,5007.59,0
762050,15:54:34,15:54:34,2194,21,,0,0,5187.42,0
762050,15:56:23,15:56:23,3497,22,,0,0,5553.25,0
762050,15:57:07,15:57:07,3498,23,,0,0,5724.91,0
762050,15:57:45,15:57:45,6985,24,,0,0,5880.14,0
762050,15:58:20,15:58:20,3499,25,,0,0,6042.43,0
762050,15:59:52,15:59:52,2356,26,,0,0,6398.02,0
762050,16:00:50,16:00:50,2357,27,,0,0,6628.16,0
762050,16:01:43,16:01:43,2358,28,,0,0,6856.01,0
762050,16:03:00,16:03:00,31,29,,0,0,7185.54,1
762050,16:04:04,16:04:04,32,30,,0,0,7454.44,0
762050,16:05:12,16:05:12,33,31,,0,0,7746.84,0
762050,16:06:10,16:06:10,34,32,,0,0,8005.52,0
762050,16:07:26,16:07:26,35,33,,0,0,8326.1,0
762050,16:08:31,16:08:31,9636,34,,0,0,8607.83,0
762050,16:09:50,16:09:50,37,35,,0,0,8951.08,0
762050,16:10:54,16:10:54,38,36,,0,0,9243.42,0
762050,16:11:56,16:11:56,39,37,,0,0,9518,0
762050,16:12:32,16:12:32,40,38,,0,0,9663.35,0
762050,16:13:23,16:13:23,41,39,,0,0,9919.95,0
762050,16:14:00,16:14:00,42,40,,0,0,10075.56,1
762050,16:14:29,16:14:29,43,41,,0,0,10264.73,0
762050,16:15:15,16:15:15,3506,42,,0,0,10678.45,0
762050,16:15:54,16:15:54,3508,43,,0,0,11035.08,0
762050,16:18:54,16:18:54,3509,44,,0,0,12563.47,0
762050,16:19:54,16:19:54,3510,45,,0,0,13082.18,0
762050,16:20:33,16:20:33,8414,46,,0,0,13463.32,0
762050,16:21:00,16:21:00,3512,47,,0,0,13700.44,1
762050,16:21:32,16:21:32,3513,48,,0,0,13964.84,0
762050,16:22:27,16:22:27,3514,49,,0,0,14325.31,0
762050,16:23:32,16:23:32,8595,50,,0,0,14704.96,0
762050,16:24:15,16:24:15,3516,51,,0,0,14932.04,0
762050,16:24:45,16:24:45,3517,52,,0,0,15054.74,0
762050,16:25:42,16:25:42,3518,53,,0,0,15362.08,0
762050,16:26:17,16:26:17,3519,54,,0,0,15535.77,0
762050,16:28:15,16:28:15,3520,55,,0,0,16084.37,0
762050,16:29:04,16:29:04,3521,56,,0,0,16325.55,0
762050,16:30:57,16:30:57,3522,57,,0,0,16563.97,0
762050,16:33:00,16:33:00,3523,58,,0,0,17020.7,0
762050,16:33:34,16:33:34,9512,59,,0,0,17223.56,0
762050,16:35:00,16:35:00,9515,60,,1,0,17714.23,1
762060,15:31:00,15:31:00,9945,1,,0,1,0,1
762060,15:34:31,15:34:31,2608,2,,0,0,800.54,0
762060,15:35:50,15:35:50,686,3,,0,0,1016.7,0
762060,15:36:48,15:36:48,2609,4,,0,0,1181.98,0
762060,15:38:15,15:38:15,3492,5,,0,0,1465.29,0
762060,15:39:30,15:39:30,3493,6,,0,0,1732.1,0
762060,15:40:28,15:40:28,3494,7,,0,0,1892.98,0
762060,15:42:00,15:42:00,3495,8,,0,0,2165.01,1
762060,15:43:25,15:43:25,648,9,,0,0,2521.92,0
762060,15:44:53,15:44:53,2178,10,,0,0,2899.68,0
762060,15:45:28,15:45:28,10055,11,,0,0,3012.66,0
762060,15:46:12,15:46:12,2180,12,,0,0,3209.88,0
762060,15:47:11,15:47:11,2181,13,,0,0,3442.41,0
762060,15:48:01,15:48:01,2182,14,,0,0,3635.36,0
762060,15:49:17,15:49:17,2183,15,,0,0,3893.17,0
762060,15:50:33,15:50:33,2184,16,,0,0,4197.67,0
762060,15:51:12,15:51:12,2185,17,,0,0,4365.02,0
762060,15:51:47,15:51:47,2186,18,,0,0,4504.2,0
762060,15:52:40,15:52:40,3496,19,,0,0,4727.71,0
762060,15:53:41,15:53:41,2193,20,,0,0,5007.59,0
762060,15:54:34,15:54:34,2194,21,,0,0,5187.42,0
762060,15:56:23,15:56:23,3497,22,,0,0,5553.25,0
762060,15:57:07,15:57:07,3498,23,,0,0,5724.91,0
762060,15:57:45,15:57:45,6985,24,,0,0,5880.14,0
762060,15:58:20,15:58:20,3499,25,,0,0,6042.43,0
762060,15:59:52,15:59:52,2356,26,,0,0,6398.02,0
762060,16:00:50,16:00:50,2357,27,,0,0,6628.16,0
762060,16:01:43,16:01:43,2358,28,,0,0,6856.01,0
762060,16:03:00,16:03:00,31,29,,0,0,7185.54,1
762060,16:04:04,16:04:04,32,30,,0,0,7454.44,0
762060,16:05:12,16:05:12,33,31,,0,0,7746.84,0
762060,16:06:10,16:06:10,34,32,,0,0,8005.52,0
762060,16:07:26,16:07:26,35,33,,0,0,8326.1,0
762060,16:08:31,16:08:31,9636,34,,0,0,8607.83,0
762060,16:09:50,16:09:50,37,35,,0,0,8951.08,0
762060,16:10:54,16:10:54,38,36,,0,0,9243.42,0
762060,16:11:56,16:11:56,39,37,,0,0,9518,0
762060,16:12:32,16:12:32,40,38,,0,0,9663.35,0
762060,16:13:23,16:13:23,41,39,,0,0,9919.95,0
762060,16:14:00,16:14:00,42,40,,0,0,10075.56,1
762060,16:14:29,16:14:29,43,41,,0,0,10264.73,0
762060,16:15:15,16:15:15,3506,42,,0,0,10678.45,0
762060,16:15:54,16:15:54,3508,43,,0,0,11035.08,0
762060,16:18:54,16:18:54,3509,44,,0,0,12563.47,0
762060,16:19:54,16:19:54,3510,45,,0,0,13082.18,0
762060,16:20:33,16:20:33,8414,46,,0,0,13463.32,0
762060,16:21:00,16:21:00,3512,47,,0,0,13700.44,1
762060,16:21:32,16:21:32,3513,48,,0,0,13964.84,0
762060,16:22:27,16:22:27,3514,49,,0,0,14325.31,0
762060,16:23:32,16:23:32,8595,50,,0,0,14704.96,0
762060,16:24:15,16:24:15,3516,51,,0,0,14932.04,0
762060,16:24:45,16:24:45,3517,52,,0,0,15054.74,0
762060,16:25:42,16:25:42,3518,53,,0,0,15362.08,0
762060,16:26:17,16:26:17,3519,54,,0,0,15535.77,0
762060,16:28:15,16:28:15,3520,55,,0,0,16084.37,0
762060,16:29:04,16:29:04,3521,56,,0,0,16325.55,0
762060,16:30:57,16:30:57,3522,57,,0,0,16563.97,0
762060,16:33:00,16:33:00,3523,58,,0,0,17020.7,0
762060,16:33:34,16:33:34,9512,59,,0,0,17223.56,0
762060,16:35:00,16:35:00,9515,60,,1,0,17714.23,1
762100,15:31:00,15:31:00,9945,1,,0,1,0,1
762100,15:34:31,15:34:31,2608,2,,0,0,800.54,0
762100,15:35:50,15:35:50,686,3,,0,0,1016.7,0
762100,15:36:48,15:36:48,2609,4,,0,0,1181.98,0
762100,15:38:15,15:38:15,3492,5,,0,0,1465.29,0
762100,15:39:30,15:39:30,3493,6,,0,0,1732.1,0
762100,15:40:28,15:40:28,3494,7,,0,0,1892.98,0
762100,15:42:00,15:42:00,3495,8,,0,0,2165.01,1
762100,15:43:25,15:43:25,648,9,,0,0,2521.92,0
762100,15:44:53,15:44:53,2178,10,,0,0,2899.68,0
762100,15:45:28,15:45:28,10055,11,,0,0,3012.66,0
762100,15:46:12,15:46:12,2180,12,,0,0,3209.88,0
762100,15:47:11,15:47:11,2181,13,,0,0,3442.41,0
762100,15:48:01,15:48:01,2182,14,,0,0,3635.36,0
762100,15:49:17,15:49:17,2183,15,,0,0,3893.17,0
762100,15:50:33,15:50:33,2184,16,,0,0,4197.67,0
762100,15:51:12,15:51:12,2185,17,,0,0,4365.02,0
762100,15:51:47,15:51:47,2186,18,,0,0,4504.2,0
762100,15:52:40,15:52:40,3496,19,,0,0,4727.71,0
762100,15:53:41,15:53:41,2193,20,,0,0,5007.59,0
762100,15:54:34,15:54:34,2194,21,,0,0,5187.42,0
762100,15:56:23,15:56:23,3497,22,,0,0,5553.25,0
762100,15:57:07,15:57:07,3498,23,,0,0,5724.91,0
762100,15:57:45,15:57:45,6985,24,,0,0,5880.14,0
762100,15:58:20,15:58:20,3499,25,,0,0,6042.43,0
762100,15:59:52,15:59:52,2356,26,,0,0,6398.02,0
762100,16:00:50,16:00:50,2357,27,,0,0,6628.16,0
762100,16:01:43,16:01:43,2358,28,,0,0,6856.01,0
762100,16:03:00,16:03:00,31,29,,0,0,7185.54,1
762100,16:04:04,16:04:04,32,30,,0,0,7454.44,0
762100,16:05:12,16:05:12,33,31,,0,0,7746.84,0
762100,16:06:10,16:06:10,34,32,,0,0,8005.52,0
762100,16:07:26,16:07:26,35,33,,0,0,8326.1,0
762100,16:08:31,16:08:31,9636,34,,0,0,8607.83,0
762100,16:09:50,16:09:50,37,35,,0,0,8951.08,0
762100,16:10:54,16:10:54,38,36,,0,0,9243.42,0
762100,16:11:56,16:11:56,39,37,,0,0,9518,0
762100,16:12:32,16:12:32,40,38,,0,0,9663.35,0
762100,16:13:23,16:13:23,41,39,,0,0,9919.95,0
762100,16:14:00,16:14:00,42,40,,0,0,10075.56,1
762100,16:14:29,16:14:29,43,41,,0,0,10264.73,0
762100,16:15:15,16:15:15,3506,42,,0,0,10678.45,0
762100,16:15:54,16:15:54,3508,43,,0,0,11035.08,0
762100,16:18:54,16:18:54,3509,44,,0,0,12563.47,0
762100,16:19:54,16:19:54,3510,45,,0,0,13082.18,0
762100,16:20:33,16:20:33,8414,46,,0,0,13463.32,0
762100,16:21:00,16:21:00,3512,47,,0,0,13700.44,1
762100,16:21:32,16:21:32,3513,48,,0,0,13964.84,0
762100,16:22:27,16:22:27,3514,49,,0,0,14325.31,0
762100,16:23:32,16:23:32,8595,50,,0,0,14704.96,0
762100,16:24:15,16:24:15,3516,51,,0,0,14932.04,0
762100,16:24:45,16:24:45,3517,52,,0,0,15054.74,0
762100,16:25:42,16:25:42,3518,53,,0,0,15362.08,0
762100,16:26:17,16:26:17,3519,54,,0,0,15535.77,0
762100,16:28:15,16:28:15,3520,55,,0,0,16084.37,0
762100,16:29:04,16:29:04,3521,56,,0,0,16325.55,0
762100,16:30:57,16:30:57,3522,57,,0,0,16563.97,0
762100,16:33:00,16:33:00,3523,58,,0,0,17020.7,0
762100,16:33:34,16:33:34,9512,59,,0,0,17223.56,0
762100,16:35:00,16:35:00,9515,60,,1,0,17714.23,1
7621080,18:40:00,18:40:00,10737,1,,0,1,0,1
7621080,18:43:37,18:43:37,10147,2,,0,0,663.24,0
7621080,18:52:00,18:52:00,464,3,,0,0,3039.87,1
7621080,18:52:45,18:52:45,465,4,,0,0,3367.05,0
7621080,18:53:22,18:53:22,466,5,,0,0,3550.56,0
7621080,18:53:59,18:53:59,2030,6,,0,0,3831.16,0
7621080,18:54:58,18:54:58,2031,7,,0,0,4068.77,0
7621080,18:55:29,18:55:29,2032,8,,0,0,4235.97,0
7621080,18:56:01,18:56:01,2033,9,,0,0,4401.77,0
7621080,18:56:36,18:56:36,2034,10,,0,0,4589.5,0
7621080,18:57:15,18:57:15,2035,11,,0,0,4788.55,0
7621080,18:58:03,18:58:03,2036,12,,0,0,5058.47,0
7621080,18:58:40,18:58:40,2037,13,,0,0,5229.78,0
7621080,18:59:26,18:59:26,2038,14,,0,0,5505.36,0
7621080,18:59:50,18:59:50,2039,15,,0,0,5646.05,0
7621080,19:00:55,19:00:55,2040,16,,0,0,6078.55,0
7621080,19:01:48,19:01:48,2041,17,,0,0,6389.62,0
7621080,19:02:25,19:02:25,2042,18,,0,0,6569.8,0
7621080,19:03:00,19:03:00,2043,19,,0,0,6765.87,1
7621080,19:04:04,19:04:04,2044,20,,0,0,7084.04,0
7621080,19:04:45,19:04:45,2045,21,,0,0,7315.58,0
7621080,19:05:28,19:05:28,2046,22,,0,0,7519.92,0
7621080,19:06:14,19:06:14,2047,23,,0,0,7771.52,0
7621080,19:07:08,19:07:08,844,24,,0,0,8102.34,0
7621080,19:07:57,19:07:57,845,25,,0,0,8399.35,0
7621080,19:08:44,19:08:44,846,26,,0,0,8681.98,0
7621080,19:09:31,19:09:31,847,27,,0,0,9022.11,0
7621080,19:10:24,19:10:24,848,28,,0,0,9373.06,0
7621080,19:10:54,19:10:54,5001,29,,0,0,9545.77,0
7621080,19:11:38,19:11:38,5002,30,,0,0,9711.63,0
7621080,19:12:17,19:12:17,5003,31,,0,0,9927.64,0
7621080,19:12:59,19:12:59,5004,32,,0,0,10154.47,0
7621080,19:14:03,19:14:03,5005,33,,0,0,10451.51,0
7621080,19:14:46,19:14:46,852,34,,0,0,10643.39,0
7621080,19:16:00,19:16:00,10732,35,,0,0,11220.36,1
7621080,19:17:46,19:17:46,5006,36,,0,0,11992.77,0
7621080,19:18:13,19:18:13,5007,37,,0,0,12157.4,0
7621080,19:19:05,19:19:05,5008,38,,0,0,12457.15,0
7621080,19:19:28,19:19:28,5009,39,,0,0,12591.38,0
7621080,19:20:03,19:20:03,5010,40,,0,0,12834.65,0
7621080,19:20:30,19:20:30,5011,41,,0,0,13007.13,0
7621080,19:21:00,19:21:00,5012,42,,0,0,13160.05,1
7621080,19:21:40,19:21:40,5013,43,,0,0,13349.79,0
7621080,19:22:28,19:22:28,5014,44,,0,0,13653.67,0
7621080,19:23:33,19:23:33,5015,45,,0,0,13930.83,0
7621080,19:24:34,19:24:34,5016,46,,0,0,14248.68,0
7621080,19:25:22,19:25:22,5017,47,,0,0,14433.02,0
7621080,19:26:05,19:26:05,5018,48,,0,0,14602.54,0
7621080,19:27:10,19:27:10,4931,49,,0,0,14901.26,0
7621080,19:27:53,19:27:53,340,50,,0,0,15089.53,0
7621080,19:28:26,19:28:26,7749,51,,0,0,15282.2,0
7621080,19:31:00,19:31:00,9952,52,,1,0,16128.79,1
7621090,18:40:00,18:40:00,10737,1,,0,1,0,1
7621090,18:43:37,18:43:37,10147,2,,0,0,663.24,0
7621090,18:52:00,18:52:00,464,3,,0,0,3039.87,1
7621090,18:52:45,18:52:45,465,4,,0,0,3367.05,0
7621090,18:53:22,18:53:22,466,5,,0,0,3550.56,0
7621090,18:53:59,18:53:59,2030,6,,0,0,3831.16,0
7621090,18:54:58,18:54:58,2031,7,,0,0,4068.77,0
7621090,18:55:29,18:55:29,2032,8,,0,0,4235.97,0
7621090,18:56:01,18:56:01,2033,9,,0,0,4401.77,0
7621090,18:56:36,18:56:36,2034,10,,0,0,4589.5,0
7621090,18:57:15,18:57:15,2035,11,,0,0,4788.55,0
7621090,18:58:03,18:58:03,2036,12,,0,0,5058.47,0
7621090,18:58:40,18:58:40,2037,13,,0,0,5229.78,0
7621090,18:59:26,18:59:26,2038,14,,0,0,5505.36,0
7621090,18:59:50,18:59:50,2039,15,,0,0,5646.05,0
7621090,19:00:55,19:00:55,2040,16,,0,0,6078.55,0
7621090,19:01:48,19:01:48,2041,17,,0,0,6389.62,0
7621090,19:02:25,19:02:25,2042,18,,0,0,6569.8,0
7621090,19:03:00,19:03:00,2043,19,,0,0,6765.87,1
7621090,19:04:04,19:04:04,2044,20,,0,0,7084.04,0
7621090,19:04:45,19:04:45,2045,21,,0,0,7315.58,0
7621090,19:05:28,19:05:28,2046,22,,0,0,7519.92,0
7621090,19:06:14,19:06:14,2047,23,,0,0,7771.52,0
7621090,19:07:08,19:07:08,844,24,,0,0,8102.34,0
7621090,19:07:57,19:07:57,845,25,,0,0,8399.35,0
7621090,19:08:44,19:08:44,846,26,,0,0,8681.98,0
7621090,19:09:31,19:09:31,847,27,,0,0,9022.11,0
7621090,19:10:24,19:10:24,848,28,,0,0,9373.06,0
7621090,19:10:54,19:10:54,5001,29,,0,0,9545.77,0
7621090,19:11:38,19:11:38,5002,30,,0,0,9711.63,0
7621090,19:12:17,19:12:17,5003,31,,0,0,9927.64,0
7621090,19:12:59,19:12:59,5004,32,,0,0,10154.47,0
7621090,19:14:03,19:14:03,5005,33,,0,0,10451.51,0
7621090,19:14:46,19:14:46,852,34,,0,0,10643.39,0
7621090,19:16:00,19:16:00,10732,35,,0,0,11220.36,1
7621090,19:17:46,19:17:46,5006,36,,0,0,11992.77,0
7621090,19:18:13,19:18:13,5007,37,,0,0,12157.4,0
7621090,19:19:05,19:19:05,5008,38,,0,0,12457.15,0
7621090,19:19:28,19:19:28,5009,39,,0,0,12591.38,0
7621090,19:20:03,19:20:03,5010,40,,0,0,12834.65,0
7621090,19:20:30,19:20:30,5011,41,,0,0,13007.13,0
7621090,19:21:00,19:21:00,5012,42,,0,0,13160.05,1
7621090,19:21:40,19:21:40,5013,43,,0,0,13349.79,0
7621090,19:22:28,19:22:28,5014,44,,0,0,13653.67,0
7621090,19:23:33,19:23:33,5015,45,,0,0,13930.83,0
7621090,19:24:34,19:24:34,5016,46,,0,0,14248.68,0
7621090,19:25:22,19:25:22,5017,47,,0,0,14433.02,0
7621090,19:26:05,19:26:05,5018,48,,0,0,14602.54,0
7621090,19:27:10,19:27:10,4931,49,,0,0,14901.26,0
7621090,19:27:53,19:27:53,340,50,,0,0,15089.53,0
7621090,19:28:26,19:28:26,7749,51,,0,0,15282.2,0
7621090,19:31:00,19:31:00,9952,52,,1,0,16128.79,1
762110,15:31:00,15:31:00,9945,1,,0,1,0,1
762110,15:34:31,15:34:31,2608,2,,0,0,800.54,0
762110,15:35:50,15:35:50,686,3,,0,0,1016.7,0
762110,15:36:48,15:36:48,2609,4,,0,0,1181.98,0
762110,15:38:15,15:38:15,3492,5,,0,0,1465.29,0
762110,15:39:30,15:39:30,3493,6,,0,0,1732.1,0
762110,15:40:28,15:40:28,3494,7,,0,0,1892.98,0
762110,15:42:00,15:42:00,3495,8,,0,0,2165.01,1
762110,15:43:25,15:43:25,648,9,,0,0,2521.92,0
762110,15:44:53,15:44:53,2178,10,,0,0,2899.68,0
762110,15:45:28,15:45:28,10055,11,,0,0,3012.66,0
762110,15:46:12,15:46:12,2180,12,,0,0,3209.88,0
762110,15:47:11,15:47:11,2181,13,,0,0,3442.41,0
762110,15:48:01,15:48:01,2182,14,,0,0,3635.36,0
762110,15:49:17,15:49:17,2183,15,,0,0,3893.17,0
762110,15:50:33,15:50:33,2184,16,,0,0,4197.67,0
762110,15:51:12,15:51:12,2185,17,,0,0,4365.02,0
762110,15:51:47,15:51:47,2186,18,,0,0,4504.2,0
762110,15:52:40,15:52:40,3496,19,,0,0,4727.71,0
762110,15:53:41,15:53:41,2193,20,,0,0,5007.59,0
762110,15:54:34,15:54:34,2194,21,,0,0,5187.42,0
762110,15:56:23,15:56:23,3497,22,,0,0,5553.25,0
762110,15:57:07,15:57:07,3498,23,,0,0,5724.91,0
762110,15:57:45,15:57:45,6985,24,,0,0,5880.14,0
762110,15:58:20,15:58:20,3499,25,,0,0,6042.43,0
762110,15:59:52,15:59:52,2356,26,,0,0,6398.02,0
762110,16:00:50,16:00:50,2357,27,,0,0,6628.16,0
762110,16:01:43,16:01:43,2358,28,,0,0,6856.01,0
762110,16:03:00,16:03:00,31,29,,0,0,7185.54,1
762110,16:04:04,16:04:04,32,30,,0,0,7454.44,0
762110,16:05:12,16:05:12,33,31,,0,0,7746.84,0
762110,16:06:10,16:06:10,34,32,,0,0,8005.52,0
762110,16:07:26,16:07:26,35,33,,0,0,8326.1,0
762110,16:08:31,16:08:31,9636,34,,0,0,8607.83,0
762110,16:09:50,16:09:50,37,35,,0,0,8951.08,0
762110,16:10:54,16:10:54,38,36,,0,0,9243.42,0
762110,16:11:56,16:11:56,39,37,,0,0,9518,0
762110,16:12:32,16:12:32,40,38,,0,0,9663.35,0
762110,16:13:23,16:13:23,41,39,,0,0,9919.95,0
762110,16:14:00,16:14:00,42,40,,0,0,10075.56,1
762110,16:14:29,16:14:29,43,41,,0,0,10264.73,0
762110,16:15:15,16:15:15,3506,42,,0,0,10678.45,0
762110,16:15:54,16:15:54,3508,43,,0,0,11035.08,0
762110,16:18:54,16:18:54,3509,44,,0,0,12563.47,0
762110,16:19:54,16:19:54,3510,45,,0,0,13082.18,0
762110,16:20:33,16:20:33,8414,46,,0,0,13463.32,0
762110,16:21:00,16:21:00,3512,47,,0,0,13700.44,1
762110,16:21:32,16:21:32,3513,48,,0,0,13964.84,0
762110,16:22:27,16:22:27,3514,49,,0,0,14325.31,0
762110,16:23:32,16:23:32,8595,50,,0,0,14704.96,0
762110,16:24:15,16:24:15,3516,51,,0,0,14932.04,0
762110,16:24:45,16:24:45,3517,52,,0,0,15054.74,0
762110,16:25:42,16:25:42,3518,53,,0,0,15362.08,0
762110,16:26:17,16:26:17,3519,54,,0,0,15535.77,0
762110,16:28:15,16:28:15,3520,55,,0,0,16084.37,0
762110,16:29:04,16:29:04,3521,56,,0,0,16325.55,0
762110,16:30:57,16:30:57,3522,57,,0,0,16563.97,0
762110,16:33:00,16:33:00,3523,58,,0,0,17020.7,0
762110,16:33:34,16:33:34,9512,59,,0,0,17223.56,0
762110,16:35:00,16:35:00,9515,60,,1,0,17714.23,1
762140,15:31:00,15:31:00,9945,1,,0,1,0,1
762140,15:34:31,15:34:31,2608,2,,0,0,800.54,0
762140,15:35:50,15:35:50,686,3,,0,0,1016.7,0
762140,15:36:48,15:36:48,2609,4,,0,0,1181.98,0
762140,15:38:15,15:38:15,3492,5,,0,0,1465.29,0
762140,15:39:30,15:39:30,3493,6,,0,0,1732.1,0
762140,15:40:28,15:40:28,3494,7,,0,0,1892.98,0
762140,15:42:00,15:42:00,3495,8,,0,0,2165.01,1
762140,15:43:25,15:43:25,648,9,,0,0,2521.92,0
762140,15:44:53,15:44:53,2178,10,,0,0,2899.68,0
762140,15:45:28,15:45:28,10055,11,,0,0,3012.66,0
762140,15:46:12,15:46:12,2180,12,,0,0,3209.88,0
762140,15:47:11,15:47:11,2181,13,,0,0,3442.41,0
762140,15:48:01,15:48:01,2182,14,,0,0,3635.36,0
762140,15:49:17,15:49:17,2183,15,,0,0,3893.17,0
762140,15:50:33,15:50:33,2184,16,,0,0,4197.67,0
762140,15:51:12,15:51:12,2185,17,,0,0,4365.02,0
762140,15:51:47,15:51:47,2186,18,,0,0,4504.2,0
762140,15:52:40,15:52:40,3496,19,,0,0,4727.71,0
762140,15:53:41,15:53:41,2193,20,,0,0,5007.59,0
762140,15:54:34,15:54:34,2194,21,,0,0,5187.42,0
762140,15:56:23,15:56:23,3497,22,,0,0,5553.25,0
762140,15:57:07,15:57:07,3498,23,,0,0,5724.91,0
762140,15:57:45,15:57:45,6985,24,,0,0,5880.14,0
762140,15:58:20,15:58:20,3499,25,,0,0,6042.43,0
762140,15:59:52,15:59:52,2356,26,,0,0,6398.02,0
762140,16:00:50,16:00:50,2357,27,,0,0,6628.16,0
762140,16:01:43,16:01:43,2358,28,,0,0,6856.01,0
762140,16:03:00,16:03:00,31,29,,0,0,7185.54,1
762140,16:04:04,16:04:04,32,30,,0,0,7454.44,0
762140,16:05:12,16:05:12,33,31,,0,0,7746.84,0
762140,16:06:10,16:06:10,34,32,,0,0,8005.52,0
762140,16:07:26,16:07:26,35,33,,0,0,8326.1,0
762140,16:08:31,16:08:31,9636,34,,0,0,8607.83,0
762140,16:09:50,16:09:50,37,35,,0,0,8951.08,0
762140,16:10:54,16:10:54,38,36,,0,0,9243.42,0
762140,16:11:56,16:11:56,39,37,,0,0,9518,0
762140,16:12:32,16:12:32,40,38,,0,0,9663.35,0
762140,16:13:23,16:13:23,41,39,,0,0,9919.95,0
762140,16:14:00,16:14:00,42,40,,0,0,10075.56,1
762140,16:14:29,16:14:29,43,41,,0,0,10264.73,0
762140,16:15:15,16:15:15,3506,42,,0,0,10678.45,0
762140,16:15:54,16:15:54,3508,43,,0,0,11035.08,0
762140,16:18:54,16:18:54,3509,44,,0,0,12563.47,0
762140,16:19:54,16:19:54,3510,45,,0,0,13082.18,0
762140,16:20:33,16:20:33,8414,46,,0,0,13463.32,0
762140,16:21:00,16:21:00,3512,47,,0,0,13700.44,1
762140,16:21:32,16:21:32,3513,48,,0,0,13964.84,0
762140,16:22:27,16:22:27,3514,49,,0,0,14325.31,0
762140,16:23:32,16:23:32,8595,50,,0,0,14704.96,0
762140,16:24:15,16:24:15,3516,51,,0,0,14932.04,0
762140,16:24:45,16:24:45,3517,52,,0,0,15054.74,0
762140,16:25:42,16:25:42,3518,53,,0,0,15362.08,0
762140,16:26:17,16:26:17,3519,54,,0,0,15535.77,0
762140,16:28:15,16:28:15,3520,55,,0,0,16084.37,0
762140,16:29:04,16:29:04,3521,56,,0,0,16325.55,0
762140,16:30:57,16:30:57,3522,57,,0,0,16563.97,0
762140,16:33:00,16:33:00,3523,58,,0,0,17020.7,0
762140,16:33:34,16:33:34,9512,59,,0,0,17223.56,0
762140,16:35:00,16:35:00,9515,60,,1,0,17714.23,1
762150,15:31:00,15:31:00,9945,1,,0,1,0,1
762150,15:34:31,15:34:31,2608,2,,0,0,800.54,0
762150,15:35:50,15:35:50,686,3,,0,0,1016.7,0
762150,15:36:48,15:36:48,2609,4,,0,0,1181.98,0
762150,15:38:15,15:38:15,3492,5,,0,0,1465.29,0
762150,15:39:30,15:39:30,3493,6,,0,0,1732.1,0
762150,15:40:28,15:40:28,3494,7,,0,0,1892.98,0
762150,15:42:00,15:42:00,3495,8,,0,0,2165.01,1
762150,15:43:25,15:43:25,648,9,,0,0,2521.92,0
762150,15:44:53,15:44:53,2178,10,,0,0,2899.68,0
762150,15:45:28,15:45:28,10055,11,,0,0,3012.66,0
762150,15:46:12,15:46:12,2180,12,,0,0,3209.88,0
762150,15:47:11,15:47:11,2181,13,,0,0,3442.41,0
762150,15:48:01,15:48:01,2182,14,,0,0,3635.36,0
762150,15:49:17,15:49:17,2183,15,,0,0,3893.17,0
762150,15:50:33,15:50:33,2184,16,,0,0,4197.67,0
762150,15:51:12,15:51:12,2185,17,,0,0,4365.02,0
762150,15:51:47,15:51:47,2186,18,,0,0,4504.2,0
762150,15:52:40,15:52:40,3496,19,,0,0,4727.71,0
762150,15:53:41,15:53:41,2193,20,,0,0,5007.59,0
762150,15:54:34,15:54:34,2194,21,,0,0,5187.42,0
762150,15:56:23,15:56:23,3497,22,,0,0,5553.25,0
762150,15:57:07,15:57:07,3498,23,,0,0,5724.91,0
762150,15:57:45,15:57:45,6985,24,,0,0,5880.14,0
762150,15:58:20,15:58:20,3499,25,,0,0,6042.43,0
762150,15:59:52,15:59:52,2356,26,,0,0,6398.02,0
762150,16:00:50,16:00:50,2357,27,,0,0,6628.16,0
762150,16:01:43,16:01:43,2358,28,,0,0,6856.01,0
762150,16:03:00,16:03:00,31,29,,0,0,7185.54,1
762150,16:04:04,16:04:04,32,30,,0,0,7454.44,0
762150,16:05:12,16:05:12,33,31,,0,0,7746.84,0
762150,16:06:10,16:06:10,34,32,,0,0,8005.52,0
762150,16:07:26,16:07:26,35,33,,0,0,8326.1,0
762150,16:08:31,16:08:31,9636,34,,0,0,8607.83,0
762150,16:09:50,16:09:50,37,35,,0,0,8951.08,0
762150,16:10:54,16:10:54,38,36,,0,0,9243.42,0
762150,16:11:56,16:11:56,39,37,,0,0,9518,0
762150,16:12:32,16:12:32,40,38,,0,0,9663.35,0
762150,16:13:23,16:13:23,41,39,,0,0,9919.95,0
762150,16:14:00,16:14:00,42,40,,0,0,10075.56,1
762150,16:14:29,16:14:29,43,41,,0,0,10264.73,0
762150,16:15:15,16:15:15,3506,42,,0,0,10678.45,0
762150,16:15:54,16:15:54,3508,43,,0,0,11035.08,0
762150,16:18:54,16:18:54,3509,44,,0,0,12563.47,0
762150,16:19:54,16:19:54,3510,45,,0,0,13082.18,0
762150,16:20:33,16:20:33,8414,46,,0,0,13463.32,0
762150,16:21:00,16:21:00,3512,47,,0,0,13700.44,1
762150,16:21:32,16:21:32,3513,48,,0,0,13964.84,0
762150,16:22:27,16:22:27,3514,49,,0,0,14325.31,0
762150,16:23:32,16:23:32,8595,50,,0,0,14704.96,0
762150,16:24:15,16:24:15,3516,51,,0,0,14932.04,0
762150,16:24:45,16:24:45,3517,52,,0,0,15054.74,0
762150,16:25:42,16:25:42,3518,53,,0,0,15362.08,0
762150,16:26:17,16:26:17,3519,54,,0,0,15535.77,0
762150,16:28:15,16:28:15,3520,55,,0,0,16084.37,0
762150,16:29:04,16:29:04,3521,56,,0,0,16325.55,0
762150,16:30:57,16:30:57,3522,57,,0,0,16563.97,0
762150,16:33:00,16:33:00,3523,58,,0,0,17020.7,0
762150,16:33:34,16:33:34,9512,59,,0,0,17223.56,0
762150,16:35:00,16:35:00,9515,60,,1,0,17714.23,1
7622080,15:22:00,15:22:00,9822,1,,0,1,0,1
7622080,15:23:36,15:23:36,3584,2,,0,0,457.78,0
7622080,15:26:00,15:26:00,3585,3,,0,0,984.71,1
7622080,15:26:42,15:26:42,10070,4,,0,0,1216.68,0
7622080,15:27:46,15:27:46,2584,5,,0,0,1551.41,0
7622080,15:28:44,15:28:44,4430,6,,0,0,1875.46,0
7622080,15:29:27,15:29:27,4431,7,,0,0,2114.54,0
7622080,15:29:50,15:29:50,4432,8,,0,0,2222.73,0
7622080,15:30:30,15:30:30,4433,9,,0,0,2433.2,0
7622080,15:32:01,15:32:01,4434,10,,0,0,2679.07,0
7622080,15:32:30,15:32:30,8829,11,,0,0,2844.93,0
7622080,15:33:00,15:33:00,4436,12,,0,0,2988.06,1
7622080,15:33:32,15:33:32,4437,13,,0,0,3209.19,0
7622080,15:33:50,15:33:50,4438,14,,0,0,3383.18,0
7622080,15:34:15,15:34:15,9045,15,,0,0,3541.69,0
7622080,15:35:15,15:35:15,9447,16,,0,0,3824.46,0
7622080,15:36:00,15:36:00,9448,17,,0,0,3967.25,0
7622080,15:36:49,15:36:49,546,18,,0,0,4248.37,0
7622080,15:38:20,15:38:20,9094,19,,0,0,4858.93,0
7622080,15:38:45,15:38:45,9093,20,,0,0,5082.05,0
7622080,15:39:18,15:39:18,7937,21,,0,0,5299.85,0
7622080,15:39:37,15:39:37,6885,22,,0,0,5504.64,0
7622080,15:40:16,15:40:16,9879,23,,0,0,5912.42,0
7622080,15:40:35,15:40:35,4450,24,,0,0,6016.35,0
7622080,15:41:00,15:41:00,9843,25,,0,0,6289.26,1
7622080,15:41:34,15:41:34,10384,26,,0,0,6413.91,0
7622080,15:41:55,15:41:55,9848,27,,0,0,6499.75,0
7622080,15:43:30,15:43:30,9846,28,,0,0,6841.09,0
7622080,15:45:20,15:45:20,5991,29,,0,0,7357.53,0
7622080,15:48:11,15:48:11,3611,30,,0,0,8159.51,0
7622080,15:48:49,15:48:49,3612,31,,0,0,8318.78,0
7622080,15:51:00,15:51:00,9858,32,,0,0,8933.55,1
7622080,15:51:42,15:51:42,9857,33,,0,0,9145.02,0
7622080,15:51:57,15:51:57,9856,34,,0,0,9225.58,0
7622080,15:53:13,15:53:13,9853,35,,0,0,9661.09,0
7622080,15:54:12,15:54:12,3597,36,,0,0,10036.27,0
7622080,15:55:03,15:55:03,3598,37,,0,0,10373.89,0
7622080,15:57:00,15:57:00,10014,38,,0,0,10869.72,1
7622080,15:59:29,15:59:29,200,39,,0,0,11668.83,0
7622080,16:00:48,16:00:48,201,40,,0,0,12304.08,0
7622080,16:02:41,16:02:41,10271,41,,0,0,13030.6,0
7622080,16:03:11,16:03:11,204,42,,0,0,13228.58,0
7622080,16:03:57,16:03:57,8531,43,,0,0,13550.05,0
7622080,16:04:28,16:04:28,206,44,,0,0,13738.98,0
7622080,16:05:19,16:05:19,207,45,,0,0,14091.51,0
7622080,16:06:29,16:06:29,7749,46,,0,0,14679.02,0
7622080,16:08:00,16:08:00,9952,47,,1,0,15519.89,1
7622090,15:22:00,15:22:00,9822,1,,0,1,0,1
7622090,15:23:36,15:23:36,3584,2,,0,0,457.78,0
7622090,15:26:00,15:26:00,3585,3,,0,0,984.71,1
7622090,15:26:42,15:26:42,10070,4,,0,0,1216.68,0
7622090,15:27:46,15:27:46,2584,5,,0,0,1551.41,0
7622090,15:28:44,15:28:44,4430,6,,0,0,1875.46,0
7622090,15:29:27,15:29:27,4431,7,,0,0,2114.54,0
7622090,15:29:50,15:29:50,4432,8,,0,0,2222.73,0
7622090,15:30:30,15:30:30,4433,9,,0,0,2433.2,0
7622090,15:32:01,15:32:01,4434,10,,0,0,2679.07,0
7622090,15:32:30,15:32:30,8829,11,,0,0,2844.93,0
7622090,15:33:00,15:33:00,4436,12,,0,0,2988.06,1
7622090,15:33:32,15:33:32,4437,13,,0,0,3209.19,0
7622090,15:33:50,15:33:50,4438,14,,0,0,3383.18,0
7622090,15:34:15,15:34:15,9045,15,,0,0,3541.69,0
7622090,15:35:15,15:35:15,9447,16,,0,0,3824.46,0
7622090,15:36:00,15:36:00,9448,17,,0,0,3967.25,0
7622090,15:36:49,15:36:49,546,18,,0,0,4248.37,0
7622090,15:38:20,15:38:20,9094,19,,0,0,4858.93,0
7622090,15:38:45,15:38:45,9093,20,,0,0,5082.05,0
7622090,15:39:18,15:39:18,7937,21,,0,0,5299.85,0
7622090,15:39:37,15:39:37,6885,22,,0,0,5504.64,0
7622090,15:40:16,15:40:16,9879,23,,0,0,5912.42,0
7622090,15:40:35,15:40:35,4450,24,,0,0,6016.35,0
7622090,15:41:00,15:41:00,9843,25,,0,0,6289.26,1
7622090,15:41:34,15:41:34,10384,26,,0,0,6413.91,0
7622090,15:41:55,15:41:55,9848,27,,0,0,6499.75,0
7622090,15:43:30,15:43:30,9846,28,,0,0,6841.09,0
7622090,15:45:20,15:45:20,5991,29,,0,0,7357.53,0
7622090,15:48:11,15:48:11,3611,30,,0,0,8159.51,0
7622090,15:48:49,15:48:49,3612,31,,0,0,8318.78,0
7622090,15:51:00,15:51:00,9858,32,,0,0,8933.55,1
7622090,15:51:42,15:51:42,9857,33,,0,0,9145.02,0
7622090,15:51:57,15:51:57,9856,34,,0,0,9225.58,0
7622090,15:53:13,15:53:13,9853,35,,0,0,9661.09,0
7622090,15:54:12,15:54:12,3597,36,,0,0,10036.27,0
7622090,15:55:03,15:55:03,3598,37,,0,0,10373.89,0
7622090,15:57:00,15:57:00,10014,38,,0,0,10869.72,1
7622090,15:59:29,15:59:29,200,39,,0,0,11668.83,0
7622090,16:00:48,16:00:48,201,40,,0,0,12304.08,0
7622090,16:02:41,16:02:41,10271,41,,0,0,13030.6,0
7622090,16:03:11,16:03:11,204,42,,0,0,13228.58,0
7622090,16:03:57,16:03:57,8531,43,,0,0,13550.05,0
7622090,16:04:28,16:04:28,206,44,,0,0,13738.98,0
7622090,16:05:19,16:05:19,207,45,,0,0,14091.51,0
7622090,16:06:29,16:06:29,7749,46,,0,0,14679.02,0
7622090,16:08:00,16:08:00,9952,47,,1,0,15519.89,1
7623020,08:35:00,08:35:00,7091,1,,0,1,0,1
7623020,08:36:34,08:36:34,9503,2,,0,0,639.75,0
7623020,08:37:08,08:37:08,23,3,,0,0,863.38,0
7623020,08:38:09,08:38:09,24,4,,0,0,1221.48,0
7623020,08:39:05,08:39:05,26,5,,0,0,1563.43,0
7623020,08:40:10,08:40:10,27,6,,0,0,1962.49,0
7623020,08:40:35,08:40:35,28,7,,0,0,2125.94,0
7623020,08:41:11,08:41:11,29,8,,0,0,2339.25,0
7623020,08:42:23,08:42:23,30,9,,0,0,2736.06,0
7623020,08:43:00,08:43:00,772,10,,0,0,2916.17,1
7623020,08:43:48,08:43:48,773,11,,0,0,3288.9,0
7623020,08:44:27,08:44:27,774,12,,0,0,3584.12,0
7623020,08:45:13,08:45:13,775,13,,0,0,4036.27,0
7623020,08:45:36,08:45:36,776,14,,0,0,4209.92,0
7623020,08:46:04,08:46:04,777,15,,0,0,4432.42,0
7623020,08:46:36,08:46:36,778,16,,0,0,4640.25,0
7623020,08:47:04,08:47:04,779,17,,0,0,4854.94,0
7623020,08:47:27,08:47:27,780,18,,0,0,4979.77,0
7623020,08:47:41,08:47:41,781,19,,0,0,5078.4,0
7623020,08:48:19,08:48:19,782,20,,0,0,5362.78,0
7623020,08:48:47,08:48:47,783,21,,0,0,5570.97,0
7623020,08:49:16,08:49:16,784,22,,0,0,5822.43,0
7623020,08:49:40,08:49:40,785,23,,0,0,6057.07,0
7623020,08:50:13,08:50:13,2491,24,,0,0,6277.77,0
7623020,08:51:00,08:51:00,2492,25,,0,0,6525.39,1
7623020,08:52:14,08:52:14,2493,26,,0,0,6944.34,0
7623020,08:52:50,08:52:50,2494,27,,0,0,7127.21,0
7623020,08:54:09,08:54:09,1064,28,,0,0,7576.04,0
7623020,08:55:48,08:55:48,1065,29,,0,0,8377.18,0
7623020,08:56:22,08:56:22,790,30,,0,0,8647.47,0
7623020,08:57:04,08:57:04,10749,31,,0,0,8976.56,0
7623020,08:58:11,08:58:11,792,32,,0,0,9506.95,0
7623020,08:59:25,08:59:25,793,33,,0,0,9965.81,0
7623020,09:00:00,09:00:00,510,34,,1,0,10246.1,1
7623030,08:35:00,08:35:00,7091,1,,0,1,0,1
7623030,08:36:34,08:36:34,9503,2,,0,0,639.75,0
7623030,08:37:08,08:37:08,23,3,,0,0,863.38,0
7623030,08:38:09,08:38:09,24,4,,0,0,1221.48,0
7623030,08:39:05,08:39:05,26,5,,0,0,1563.43,0
7623030,08:40:10,08:40:10,27,6,,0,0,1962.49,0
7623030,08:40:35,08:40:35,28,7,,0,0,2125.94,0
7623030,08:41:11,08:41:11,29,8,,0,0,2339.25,0
7623030,08:42:23,08:42:23,30,9,,0,0,2736.06,0
7623030,08:43:00,08:43:00,772,10,,0,0,2916.17,1
7623030,08:43:48,08:43:48,773,11,,0,0,3288.9,0
7623030,08:44:27,08:44:27,774,12,,0,0,3584.12,0
7623030,08:45:13,08:45:13,775,13,,0,0,4036.27,0
7623030,08:45:36,08:45:36,776,14,,0,0,4209.92,0
7623030,08:46:04,08:46:04,777,15,,0,0,4432.42,0
7623030,08:46:36,08:46:36,778,16,,0,0,4640.25,0
7623030,08:47:04,08:47:04,779,17,,0,0,4854.94,0
7623030,08:47:27,08:47:27,780,18,,0,0,4979.77,0
7623030,08:47:41,08:47:41,781,19,,0,0,5078.4,0
7623030,08:48:19,08:48:19,782,20,,0,0,5362.78,0
7623030,08:48:47,08:48:47,783,21,,0,0,5570.97,0
7623030,08:49:16,08:49:16,784,22,,0,0,5822.43,0
7623030,08:49:40,08:49:40,785,23,,0,0,6057.07,0
7623030,08:50:13,08:50:13,2491,24,,0,0,6277.77,0
7623030,08:51:00,08:51:00,2492,25,,0,0,6525.39,1
7623030,08:52:14,08:52:14,2493,26,,0,0,6944.34,0
7623030,08:52:50,08:52:50,2494,27,,0,0,7127.21,0
7623030,08:54:09,08:54:09,1064,28,,0,0,7576.04,0
7623030,08:55:48,08:55:48,1065,29,,0,0,8377.18,0
7623030,08:56:22,08:56:22,790,30,,0,0,8647.47,0
7623030,08:57:04,08:57:04,10749,31,,0,0,8976.56,0
7623030,08:58:11,08:58:11,792,32,,0,0,9506.95,0
7623030,08:59:25,08:59:25,793,33,,0,0,9965.81,0
7623030,09:00:00,09:00:00,510,34,,1,0,10246.1,1
7623040,08:35:00,08:35:00,7091,1,,0,1,0,1
7623040,08:36:34,08:36:34,9503,2,,0,0,639.75,0
7623040,08:37:08,08:37:08,23,3,,0,0,863.38,0
7623040,08:38:09,08:38:09,24,4,,0,0,1221.48,0
7623040,08:39:05,08:39:05,26,5,,0,0,1563.43,0
7623040,08:40:10,08:40:10,27,6,,0,0,1962.49,0
7623040,08:40:35,08:40:35,28,7,,0,0,2125.94,0
7623040,08:41:11,08:41:11,29,8,,0,0,2339.25,0
7623040,08:42:23,08:42:23,30,9,,0,0,2736.06,0
7623040,08:43:00,08:43:00,772,10,,0,0,2916.17,1
7623040,08:43:48,08:43:48,773,11,,0,0,3288.9,0
7623040,08:44:27,08:44:27,774,12,,0,0,3584.12,0
7623040,08:45:13,08:45:13,775,13,,0,0,4036.27,0
7623040,08:45:36,08:45:36,776,14,,0,0,4209.92,0
7623040,08:46:04,08:46:04,777,15,,0,0,4432.42,0
7623040,08:46:36,08:46:36,778,16,,0,0,4640.25,0
7623040,08:47:04,08:47:04,779,17,,0,0,4854.94,0
7623040,08:47:27,08:47:27,780,18,,0,0,4979.77,0
7623040,08:47:41,08:47:41,781,19,,0,0,5078.4,0
7623040,08:48:19,08:48:19,782,20,,0,0,5362.78,0
7623040,08:48:47,08:48:47,783,21,,0,0,5570.97,0
7623040,08:49:16,08:49:16,784,22,,0,0,5822.43,0
7623040,08:49:40,08:49:40,785,23,,0,0,6057.07,0
7623040,08:50:13,08:50:13,2491,24,,0,0,6277.77,0
7623040,08:51:00,08:51:00,2492,25,,0,0,6525.39,1
7623040,08:52:14,08:52:14,2493,26,,0,0,6944.34,0
7623040,08:52:50,08:52:50,2494,27,,0,0,7127.21,0
7623040,08:54:09,08:54:09,1064,28,,0,0,7576.04,0
7623040,08:55:48,08:55:48,1065,29,,0,0,8377.18,0
7623040,08:56:22,08:56:22,790,30,,0,0,8647.47,0
7623040,08:57:04,08:57:04,10749,31,,0,0,8976.56,0
7623040,08:58:11,08:58:11,792,32,,0,0,9506.95,0
7623040,08:59:25,08:59:25,793,33,,0,0,9965.81,0
7623040,09:00:00,09:00:00,510,34,,1,0,10246.1,1
7623050,08:35:00,08:35:00,7091,1,,0,1,0,1
7623050,08:36:34,08:36:34,9503,2,,0,0,639.75,0
7623050,08:37:08,08:37:08,23,3,,0,0,863.38,0
7623050,08:38:09,08:38:09,24,4,,0,0,1221.48,0
7623050,08:39:05,08:39:05,26,5,,0,0,1563.43,0
7623050,08:40:10,08:40:10,27,6,,0,0,1962.49,0
7623050,08:40:35,08:40:35,28,7,,0,0,2125.94,0
7623050,08:41:11,08:41:11,29,8,,0,0,2339.25,0
7623050,08:42:23,08:42:23,30,9,,0,0,2736.06,0
7623050,08:43:00,08:43:00,772,10,,0,0,2916.17,1
7623050,08:43:48,08:43:48,773,11,,0,0,3288.9,0
7623050,08:44:27,08:44:27,774,12,,0,0,3584.12,0
7623050,08:45:13,08:45:13,775,13,,0,0,4036.27,0
7623050,08:45:36,08:45:36,776,14,,0,0,4209.92,0
7623050,08:46:04,08:46:04,777,15,,0,0,4432.42,0
7623050,08:46:36,08:46:36,778,16,,0,0,4640.25,0
7623050,08:47:04,08:47:04,779,17,,0,0,4854.94,0
7623050,08:47:27,08:47:27,780,18,,0,0,4979.77,0
7623050,08:47:41,08:47:41,781,19,,0,0,5078.4,0
7623050,08:48:19,08:48:19,782,20,,0,0,5362.78,0
7623050,08:48:47,08:48:47,783,21,,0,0,5570.97,0
7623050,08:49:16,08:49:16,784,22,,0,0,5822.43,0
7623050,08:49:40,08:49:40,785,23,,0,0,6057.07,0
7623050,08:50:13,08:50:13,2491,24,,0,0,6277.77,0
7623050,08:51:00,08:51:00,2492,25,,0,0,6525.39,1
7623050,08:52:14,08:52:14,2493,26,,0,0,6944.34,0
7623050,08:52:50,08:52:50,2494,27,,0,0,7127.21,0
7623050,08:54:09,08:54:09,1064,28,,0,0,7576.04,0
7623050,08:55:48,08:55:48,1065,29,,0,0,8377.18,0
7623050,08:56:22,08:56:22,790,30,,0,0,8647.47,0
7623050,08:57:04,08:57:04,10749,31,,0,0,8976.56,0
7623050,08:58:11,08:58:11,792,32,,0,0,9506.95,0
7623050,08:59:25,08:59:25,793,33,,0,0,9965.81,0
7623050,09:00:00,09:00:00,510,34,,1,0,10246.1,1
7623060,08:35:00,08:35:00,7091,1,,0,1,0,1
7623060,08:36:34,08:36:34,9503,2,,0,0,639.75,0
7623060,08:37:08,08:37:08,23,3,,0,0,863.38,0
7623060,08:38:09,08:38:09,24,4,,0,0,1221.48,0
7623060,08:39:05,08:39:05,26,5,,0,0,1563.43,0
7623060,08:40:10,08:40:10,27,6,,0,0,1962.49,0
7623060,08:40:35,08:40:35,28,7,,0,0,2125.94,0
7623060,08:41:11,08:41:11,29,8,,0,0,2339.25,0
7623060,08:42:23,08:42:23,30,9,,0,0,2736.06,0
7623060,08:43:00,08:43:00,772,10,,0,0,2916.17,1
7623060,08:43:48,08:43:48,773,11,,0,0,3288.9,0
7623060,08:44:27,08:44:27,774,12,,0,0,3584.12,0
7623060,08:45:13,08:45:13,775,13,,0,0,4036.27,0
7623060,08:45:36,08:45:36,776,14,,0,0,4209.92,0
7623060,08:46:04,08:46:04,777,15,,0,0,4432.42,0
7623060,08:46:36,08:46:36,778,16,,0,0,4640.25,0
7623060,08:47:04,08:47:04,779,17,,0,0,4854.94,0
7623060,08:47:27,08:47:27,780,18,,0,0,4979.77,0
7623060,08:47:41,08:47:41,781,19,,0,0,5078.4,0
7623060,08:48:19,08:48:19,782,20,,0,0,5362.78,0
7623060,08:48:47,08:48:47,783,21,,0,0,5570.97,0
7623060,08:49:16,08:49:16,784,22,,0,0,5822.43,0
7623060,08:49:40,08:49:40,785,23,,0,0,6057.07,0
7623060,08:50:13,08:50:13,2491,24,,0,0,6277.77,0
7623060,08:51:00,08:51:00,2492,25,,0,0,6525.39,1
7623060,08:52:14,08:52:14,2493,26,,0,0,6944.34,0
7623060,08:52:50,08:52:50,2494,27,,0,0,7127.21,0
7623060,08:54:09,08:54:09,1064,28,,0,0,7576.04,0
7623060,08:55:48,08:55:48,1065,29,,0,0,8377.18,0
7623060,08:56:22,08:56:22,790,30,,0,0,8647.47,0
7623060,08:57:04,08:57:04,10749,31,,0,0,8976.56,0
7623060,08:58:11,08:58:11,792,32,,0,0,9506.95,0
7623060,08:59:25,08:59:25,793,33,,0,0,9965.81,0
7623060,09:00:00,09:00:00,510,34,,1,0,10246.1,1
7623100,08:35:00,08:35:00,7091,1,,0,1,0,1
7623100,08:36:34,08:36:34,9503,2,,0,0,639.75,0
7623100,08:37:08,08:37:08,23,3,,0,0,863.38,0
7623100,08:38:09,08:38:09,24,4,,0,0,1221.48,0
7623100,08:39:05,08:39:05,26,5,,0,0,1563.43,0
7623100,08:40:10,08:40:10,27,6,,0,0,1962.49,0
7623100,08:40:35,08:40:35,28,7,,0,0,2125.94,0
7623100,08:41:11,08:41:11,29,8,,0,0,2339.25,0
7623100,08:42:23,08:42:23,30,9,,0,0,2736.06,0
7623100,08:43:00,08:43:00,772,10,,0,0,2916.17,1
7623100,08:43:48,08:43:48,773,11,,0,0,3288.9,0
7623100,08:44:27,08:44:27,774,12,,0,0,3584.12,0
7623100,08:45:13,08:45:13,775,13,,0,0,4036.27,0
7623100,08:45:36,08:45:36,776,14,,0,0,4209.92,0
7623100,08:46:04,08:46:04,777,15,,0,0,4432.42,0
7623100,08:46:36,08:46:36,778,16,,0,0,4640.25,0
7623100,08:47:04,08:47:04,779,17,,0,0,4854.94,0
7623100,08:47:27,08:47:27,780,18,,0,0,4979.77,0
7623100,08:47:41,08:47:41,781,19,,0,0,5078.4,0
7623100,08:48:19,08:48:19,782,20,,0,0,5362.78,0
7623100,08:48:47,08:48:47,783,21,,0,0,5570.97,0
7623100,08:49:16,08:49:16,784,22,,0,0,5822.43,0
7623100,08:49:40,08:49:40,785,23,,0,0,6057.07,0
7623100,08:50:13,08:50:13,2491,24,,0,0,6277.77,0
7623100,08:51:00,08:51:00,2492,25,,0,0,6525.39,1
7623100,08:52:14,08:52:14,2493,26,,0,0,6944.34,0
7623100,08:52:50,08:52:50,2494,27,,0,0,7127.21,0
7623100,08:54:09,08:54:09,1064,28,,0,0,7576.04,0
7623100,08:55:48,08:55:48,1065,29,,0,0,8377.18,0
7623100,08:56:22,08:56:22,790,30,,0,0,8647.47,0
7623100,08:57:04,08:57:04,10749,31,,0,0,8976.56,0
7623100,08:58:11,08:58:11,792,32,,0,0,9506.95,0
7623100,08:59:25,08:59:25,793,33,,0,0,9965.81,0
7623100,09:00:00,09:00:00,510,34,,1,0,10246.1,1
7623110,08:35:00,08:35:00,7091,1,,0,1,0,1
7623110,08:36:34,08:36:34,9503,2,,0,0,639.75,0
7623110,08:37:08,08:37:08,23,3,,0,0,863.38,0
7623110,08:38:09,08:38:09,24,4,,0,0,1221.48,0
7623110,08:39:05,08:39:05,26,5,,0,0,1563.43,0
7623110,08:40:10,08:40:10,27,6,,0,0,1962.49,0
7623110,08:40:35,08:40:35,28,7,,0,0,2125.94,0
7623110,08:41:11,08:41:11,29,8,,0,0,2339.25,0
7623110,08:42:23,08:42:23,30,9,,0,0,2736.06,0
7623110,08:43:00,08:43:00,772,10,,0,0,2916.17,1
7623110,08:43:48,08:43:48,773,11,,0,0,3288.9,0
7623110,08:44:27,08:44:27,774,12,,0,0,3584.12,0
7623110,08:45:13,08:45:13,775,13,,0,0,4036.27,0
7623110,08:45:36,08:45:36,776,14,,0,0,4209.92,0
7623110,08:46:04,08:46:04,777,15,,0,0,4432.42,0
7623110,08:46:36,08:46:36,778,16,,0,0,4640.25,0
7623110,08:47:04,08:47:04,779,17,,0,0,4854.94,0
7623110,08:47:27,08:47:27,780,18,,0,0,4979.77,0
7623110,08:47:41,08:47:41,781,19,,0,0,5078.4,0
7623110,08:48:19,08:48:19,782,20,,0,0,5362.78,0
7623110,08:48:47,08:48:47,783,21,,0,0,5570.97,0
7623110,08:49:16,08:49:16,784,22,,0,0,5822.43,0
7623110,08:49:40,08:49:40,785,23,,0,0,6057.07,0
7623110,08:50:13,08:50:13,2491,24,,0,0,6277.77,0
7623110,08:51:00,08:51:00,2492,25,,0,0,6525.39,1
7623110,08:52:14,08:52:14,2493,26,,0,0,6944.34,0
7623110,08:52:50,08:52:50,2494,27,,0,0,7127.21,0
7623110,08:54:09,08:54:09,1064,28,,0,0,7576.04,0
7623110,08:55:48,08:55:48,1065,29,,0,0,8377.18,0
7623110,08:56:22,08:56:22,790,30,,0,0,8647.47,0
7623110,08:57:04,08:57:04,10749,31,,0,0,8976.56,0
7623110,08:58:11,08:58:11,792,32,,0,0,9506.95,0
7623110,08:59:25,08:59:25,793,33,,0,0,9965.81,0
7623110,09:00:00,09:00:00,510,34,,1,0,10246.1,1
7623140,08:35:00,08:35:00,7091,1,,0,1,0,1
7623140,08:36:34,08:36:34,9503,2,,0,0,639.75,0
7623140,08:37:08,08:37:08,23,3,,0,0,863.38,0
7623140,08:38:09,08:38:09,24,4,,0,0,1221.48,0
7623140,08:39:05,08:39:05,26,5,,0,0,1563.43,0
7623140,08:40:10,08:40:10,27,6,,0,0,1962.49,0
7623140,08:40:35,08:40:35,28,7,,0,0,2125.94,0
7623140,08:41:11,08:41:11,29,8,,0,0,2339.25,0
7623140,08:42:23,08:42:23,30,9,,0,0,2736.06,0
7623140,08:43:00,08:43:00,772,10,,0,0,2916.17,1
7623140,08:43:48,08:43:48,773,11,,0,0,3288.9,0
7623140,08:44:27,08:44:27,774,12,,0,0,3584.12,0
7623140,08:45:13,08:45:13,775,13,,0,0,4036.27,0
7623140,08:45:36,08:45:36,776,14,,0,0,4209.92,0
7623140,08:46:04,08:46:04,777,15,,0,0,4432.42,0
7623140,08:46:36,08:46:36,778,16,,0,0,4640.25,0
7623140,08:47:04,08:47:04,779,17,,0,0,4854.94,0
7623140,08:47:27,08:47:27,780,18,,0,0,4979.77,0
7623140,08:47:41,08:47:41,781,19,,0,0,5078.4,0
7623140,08:48:19,08:48:19,782,20,,0,0,5362.78,0
7623140,08:48:47,08:48:47,783,21,,0,0,5570.97,0
7623140,08:49:16,08:49:16,784,22,,0,0,5822.43,0
7623140,08:49:40,08:49:40,785,23,,0,0,6057.07,0
7623140,08:50:13,08:50:13,2491,24,,0,0,6277.77,0
7623140,08:51:00,08:51:00,2492,25,,0,0,6525.39,1
7623140,08:52:14,08:52:14,2493,26,,0,0,6944.34,0
7623140,08:52:50,08:52:50,2494,27,,0,0,7127.21,0
7623140,08:54:09,08:54:09,1064,28,,0,0,7576.04,0
7623140,08:55:48,08:55:48,1065,29,,0,0,8377.18,0
7623140,08:56:22,08:56:22,790,30,,0,0,8647.47,0
7623140,08:57:04,08:57:04,10749,31,,0,0,8976.56,0
7623140,08:58:11,08:58:11,792,32,,0,0,9506.95,0
7623140,08:59:25,08:59:25,793,33,,0,0,9965.81,0
7623140,09:00:00,09:00:00,510,34,,1,0,10246.1,1
7623150,08:35:00,08:35:00,7091,1,,0,1,0,1
7623150,08:36:34,08:36:34,9503,2,,0,0,639.75,0
7623150,08:37:08,08:37:08,23,3,,0,0,863.38,0
7623150,08:38:09,08:38:09,24,4,,0,0,1221.48,0
7623150,08:39:05,08:39:05,26,5,,0,0,1563.43,0
7623150,08:40:10,08:40:10,27,6,,0,0,1962.49,0
7623150,08:40:35,08:40:35,28,7,,0,0,2125.94,0
7623150,08:41:11,08:41:11,29,8,,0,0,2339.25,0
7623150,08:42:23,08:42:23,30,9,,0,0,2736.06,0
7623150,08:43:00,08:43:00,772,10,,0,0,2916.17,1
7623150,08:43:48,08:43:48,773,11,,0,0,3288.9,0
7623150,08:44:27,08:44:27,774,12,,0,0,3584.12,0
7623150,08:45:13,08:45:13,775,13,,0,0,4036.27,0
7623150,08:45:36,08:45:36,776,14,,0,0,4209.92,0
7623150,08:46:04,08:46:04,777,15,,0,0,4432.42,0
7623150,08:46:36,08:46:36,778,16,,0,0,4640.25,0
7623150,08:47:04,08:47:04,779,17,,0,0,4854.94,0
7623150,08:47:27,08:47:27,780,18,,0,0,4979.77,0
7623150,08:47:41,08:47:41,781,19,,0,0,5078.4,0
7623150,08:48:19,08:48:19,782,20,,0,0,5362.78,0
7623150,08:48:47,08:48:47,783,21,,0,0,5570.97,0
7623150,08:49:16,08:49:16,784,22,,0,0,5822.43,0
7623150,08:49:40,08:49:40,785,23,,0,0,6057.07,0
7623150,08:50:13,08:50:13,2491,24,,0,0,6277.77,0
7623150,08:51:00,08:51:00,2492,25,,0,0,6525.39,1
7623150,08:52:14,08:52:14,2493,26,,0,0,6944.34,0
7623150,08:52:50,08:52:50,2494,27,,0,0,7127.21,0
7623150,08:54:09,08:54:09,1064,28,,0,0,7576.04,0
7623150,08:55:48,08:55:48,1065,29,,0,0,8377.18,0
7623150,08:56:22,08:56:22,790,30,,0,0,8647.47,0
7623150,08:57:04,08:57:04,10749,31,,0,0,8976.56,0
7623150,08:58:11,08:58:11,792,32,,0,0,9506.95,0
7623150,08:59:25,08:59:25,793,33,,0,0,9965.81,0
7623150,09:00:00,09:00:00,510,34,,1,0,10246.1,1
7624120,24:15:00,24:15:00,9546,1,,0,1,0,1
7624120,24:15:48,24:15:48,7958,2,,0,0,383.01,0
7624120,24:17:06,24:17:06,671,3,,0,0,1029.44,0
7624120,24:18:00,24:18:00,673,4,,0,0,1499.54,1
7624120,24:18:42,24:18:42,674,5,,0,0,1901.05,0
7624120,24:19:17,24:19:17,676,6,,0,0,2267.43,0
7624120,24:20:03,24:20:03,677,7,,0,0,2741.1,0
7624120,24:20:34,24:20:34,678,8,,0,0,3012.42,0
7624120,24:21:19,24:21:19,6997,9,,0,0,3384.06,0
7624120,24:21:58,24:21:58,5097,10,,0,0,3849.28,0
7624120,24:22:42,24:22:42,612,11,,0,0,4270.84,0
7624120,24:23:07,24:23:07,613,12,,0,0,4516.08,0
7624120,24:23:20,24:23:20,614,13,,0,0,4642.3,0
7624120,24:23:40,24:23:40,615,14,,0,0,4871.05,0
7624120,24:24:08,24:24:08,2719,15,,0,0,5064.62,0
7624120,24:24:25,24:24:25,2720,16,,0,0,5229.84,0
7624120,24:24:53,24:24:53,616,17,,0,0,5543.2,0
7624120,24:25:22,24:25:22,617,18,,0,0,5858.79,0
7624120,24:26:04,24:26:04,2721,19,,0,0,6287.45,0
7624120,24:26:27,24:26:27,2722,20,,0,0,6565.63,0
7624120,24:26:51,24:26:51,618,21,,0,0,6775.83,0
7624120,24:28:00,24:28:00,9531,22,,0,0,7530.68,1
7624120,24:28:18,24:28:18,554,23,,0,0,7760.62,0
7624120,24:33:23,24:33:23,555,24,,0,0,11716.41,0
7624120,24:36:37,24:36:37,5870,25,,0,0,14404.33,0
7624120,24:39:26,24:39:26,2957,26,,0,0,16794.04,0
7624120,24:43:00,24:43:00,10161,27,,0,0,19525.28,1
7624120,24:51:00,24:51:00,2504,28,,0,0,23886.27,1
7624120,24:52:53,24:52:53,10344,29,,0,0,24809.51,0
7624120,24:57:00,24:57:00,9944,30,,1,0,26466.91,1
7625120,09:21:00,09:21:00,1129,1,,0,1,0,1
7625120,09:21:39,09:21:39,2740,2,,0,0,421.33,0
7625120,09:21:58,09:21:58,8204,3,,0,0,616.88,0
7625120,09:22:27,09:22:27,2807,4,,0,0,851.34,0
7625120,09:22:47,09:22:47,2808,5,,0,0,981.76,0
7625120,09:23:26,09:23:26,2809,6,,0,0,1256.94,0
7625120,09:24:12,09:24:12,2810,7,,0,0,1653.1,0
7625120,09:24:55,09:24:55,2811,8,,0,0,1943.65,0
7625120,09:25:38,09:25:38,10627,9,,0,0,2344.82,0
7625120,09:26:18,09:26:18,4593,10,,0,0,2691.73,0
7625120,09:27:13,09:27:13,2928,11,,0,0,3228.64,0
7625120,09:28:00,09:28:00,2691,12,,0,0,3697.24,1
7625120,09:30:00,09:30:00,658,13,,0,0,4417.64,1
7625120,09:30:20,09:30:20,2692,14,,0,0,4604.02,0
7625120,09:30:44,09:30:44,2693,15,,0,0,4882.73,0
7625120,09:31:28,09:31:28,659,16,,0,0,5320,0
7625120,09:31:58,09:31:58,2977,17,,0,0,5656.2,0
7625120,09:32:15,09:32:15,2978,18,,0,0,5823.45,0
7625120,09:32:25,09:32:25,2979,19,,0,0,5938.89,0
7625120,09:33:00,09:33:00,2980,20,,0,0,6370.85,1
7625120,09:33:27,09:33:27,2981,21,,0,0,6539.63,0
7625120,09:33:52,09:33:52,2982,22,,0,0,6666.35,0
7625120,09:34:07,09:34:07,2983,23,,0,0,6744.88,0
7625120,09:34:49,09:34:49,2984,24,,0,0,6994.76,0
7625120,09:35:12,09:35:12,2985,25,,0,0,7155.21,0
7625120,09:35:45,09:35:45,2986,26,,0,0,7368.61,0
7625120,09:36:45,09:36:45,2987,27,,0,0,7847.72,0
7625120,09:37:10,09:37:10,2988,28,,0,0,7967.74,0
7625120,09:38:14,09:38:14,8081,29,,0,0,8425.24,0
7625120,09:40:08,09:40:08,6956,30,,0,0,8827.72,0
7625120,09:41:02,09:41:02,6957,31,,0,0,9171.98,0
7625120,09:41:45,09:41:45,6958,32,,0,0,9414.85,0
7625120,09:42:27,09:42:27,6959,33,,0,0,9696.91,0
7625120,09:43:52,09:43:52,10814,35,,0,0,10079.91,0
7625120,09:45:00,09:45:00,9044,36,,0,0,10600.77,1
7625120,09:45:19,09:45:19,9536,37,,0,0,10778.94,0
7625120,09:45:56,09:45:56,10612,38,,0,0,11081.04,0
7625120,09:47:54,09:47:54,10610,39,,0,0,12103.31,0
7625120,09:48:44,09:48:44,10604,40,,0,0,12543.24,0
7625120,09:49:36,09:49:36,2844,41,,0,0,12963.13,0
7625120,09:50:26,09:50:26,2845,42,,0,0,13371.55,0
7625120,09:51:00,09:51:00,2846,43,,0,0,13642.78,0
7625120,09:51:35,09:51:35,2847,44,,0,0,13918.97,0
7625120,09:51:56,09:51:56,6648,45,,0,0,14119.46,0
7625120,09:52:21,09:52:21,10608,46,,0,0,14315.67,0
7625120,09:53:08,09:53:08,10606,47,,0,0,14639.48,0
7625120,09:54:15,09:54:15,1145,48,,0,0,15081.08,0
7625120,09:55:00,09:55:00,9526,49,,1,0,15416.62,1
7626020,14:47:00,14:47:00,9945,1,,0,1,0,1
7626020,14:49:05,14:49:05,2608,2,,0,0,800.54,0
7626020,14:49:34,14:49:34,8338,3,,0,0,950.98,0
7626020,14:50:28,14:50:28,3824,4,,0,0,1165.19,0
7626020,14:51:47,14:51:47,3825,5,,0,0,1545,0
7626020,14:52:33,14:52:33,3826,6,,0,0,1735.43,0
7626020,14:53:15,14:53:15,3827,7,,0,0,1909.17,0
7626020,14:54:07,14:54:07,3828,8,,0,0,2159.38,0
7626020,14:54:44,14:54:44,7825,9,,0,0,2359.81,0
7626020,14:55:33,14:55:33,2218,10,,0,0,2577.69,0
7626020,14:55:52,14:55:52,2219,11,,0,0,2675.59,0
7626020,14:56:36,14:56:36,2220,12,,0,0,2829.78,0
7626020,14:57:16,14:57:16,2616,13,,0,0,3049.28,0
7626020,14:57:35,14:57:35,2617,14,,0,0,3140.84,0
7626020,14:58:12,14:58:12,2618,15,,0,0,3372.31,0
7626020,14:58:42,14:58:42,2619,16,,0,0,3490.34,0
7626020,14:59:26,14:59:26,2620,17,,0,0,3696.43,0
7626020,14:59:53,14:59:53,2621,18,,0,0,3837.32,0
7626020,15:00:42,15:00:42,2622,19,,0,0,4051.97,0
7626020,15:01:26,15:01:26,2623,20,,0,0,4310.81,0
7626020,15:02:13,15:02:13,2624,21,,0,0,4514.49,0
7626020,15:03:00,15:03:00,2625,22,,0,0,4733.87,1
7626020,15:03:31,15:03:31,2626,23,,0,0,4847.49,0
7626020,15:04:02,15:04:02,2627,24,,0,0,5010.56,0
7626020,15:04:33,15:04:33,2628,25,,0,0,5163.97,0
7626020,15:05:10,15:05:10,2629,26,,0,0,5331.48,0
7626020,15:05:41,15:05:41,2630,27,,0,0,5487.94,0
7626020,15:06:01,15:06:01,2631,28,,0,0,5572.74,0
7626020,15:07:06,15:07:06,2632,29,,0,0,5840.26,0
7626020,15:07:45,15:07:45,2633,30,,0,0,6044.75,0
7626020,15:08:59,15:08:59,2634,31,,0,0,6206.82,0
7626020,15:09:39,15:09:39,2386,32,,0,0,6357.41,0
7626020,15:10:04,15:10:04,2341,33,,0,0,6458.59,0
7626020,15:12:09,15:12:09,2128,34,,0,0,7177.69,0
7626020,15:13:00,15:13:00,2129,35,,0,0,7392.19,1
7626020,15:13:46,15:13:46,2130,36,,0,0,7601.99,0
7626020,15:14:41,15:14:41,2131,37,,0,0,7861.88,0
7626020,15:15:42,15:15:42,2132,38,,0,0,8091.84,0
7626020,15:16:09,15:16:09,2133,39,,0,0,8219.3,0
7626020,15:16:46,15:16:46,2134,40,,0,0,8392.88,0
7626020,15:17:13,15:17:13,160,41,,0,0,8466.61,0
7626020,15:21:00,15:21:00,10160,42,,0,0,9576.53,1
7626020,15:24:19,15:24:19,162,43,,0,0,10623.7,0
7626020,15:25:05,15:25:05,2326,44,,0,0,10807.6,0
7626020,15:26:00,15:26:00,2327,45,,0,0,10986.83,1
7626020,15:27:11,15:27:11,2671,46,,0,0,11454.96,0
7626020,15:27:53,15:27:53,2672,47,,0,0,11731.98,0
7626020,15:28:25,15:28:25,2673,48,,0,0,11908.15,0
7626020,15:28:51,15:28:51,2674,49,,0,0,12041.69,0
7626020,15:29:31,15:29:31,2675,50,,0,0,12224.47,0
7626020,15:29:53,15:29:53,2676,51,,0,0,12387.41,0
7626020,15:30:20,15:30:20,2677,52,,0,0,12556.38,0
7626020,15:31:22,15:31:22,2678,53,,0,0,12840.49,0
7626020,15:32:08,15:32:08,2547,54,,0,0,13028.36,0
7626020,15:32:48,15:32:48,2548,55,,0,0,13267.98,0
7626020,15:33:22,15:33:22,2549,56,,0,0,13481.67,0
7626020,15:34:00,15:34:00,2550,57,,0,0,13737.24,1
7626020,15:35:25,15:35:25,2551,58,,0,0,13953.18,0
7626020,15:36:22,15:36:22,2552,59,,0,0,14131.6,0
7626020,15:38:20,15:38:20,2553,60,,0,0,14444.89,0
7626020,15:40:04,15:40:04,2554,61,,0,0,14640.88,0
7626020,15:41:58,15:41:58,2679,62,,0,0,14951.02,0
7626020,15:42:55,15:42:55,2680,63,,0,0,15062.17,0
7626020,15:45:03,15:45:03,2681,64,,0,0,15394.1,0
7626020,15:46:00,15:46:00,2542,65,,1,0,15508.25,1
7626030,14:47:00,14:47:00,9945,1,,0,1,0,1
7626030,14:49:05,14:49:05,2608,2,,0,0,800.54,0
7626030,14:49:34,14:49:34,8338,3,,0,0,950.98,0
7626030,14:50:28,14:50:28,3824,4,,0,0,1165.19,0
7626030,14:51:47,14:51:47,3825,5,,0,0,1545,0
7626030,14:52:33,14:52:33,3826,6,,0,0,1735.43,0
7626030,14:53:15,14:53:15,3827,7,,0,0,1909.17,0
7626030,14:54:07,14:54:07,3828,8,,0,0,2159.38,0
7626030,14:54:44,14:54:44,7825,9,,0,0,2359.81,0
7626030,14:55:33,14:55:33,2218,10,,0,0,2577.69,0
7626030,14:55:52,14:55:52,2219,11,,0,0,2675.59,0
7626030,14:56:36,14:56:36,2220,12,,0,0,2829.78,0
7626030,14:57:16,14:57:16,2616,13,,0,0,3049.28,0
7626030,14:57:35,14:57:35,2617,14,,0,0,3140.84,0
7626030,14:58:12,14:58:12,2618,15,,0,0,3372.31,0
7626030,14:58:42,14:58:42,2619,16,,0,0,3490.34,0
7626030,14:59:26,14:59:26,2620,17,,0,0,3696.43,0
7626030,14:59:53,14:59:53,2621,18,,0,0,3837.32,0
7626030,15:00:42,15:00:42,2622,19,,0,0,4051.97,0
7626030,15:01:26,15:01:26,2623,20,,0,0,4310.81,0
7626030,15:02:13,15:02:13,2624,21,,0,0,4514.49,0
7626030,15:03:00,15:03:00,2625,22,,0,0,4733.87,1
7626030,15:03:31,15:03:31,2626,23,,0,0,4847.49,0
7626030,15:04:02,15:04:02,2627,24,,0,0,5010.56,0
7626030,15:04:33,15:04:33,2628,25,,0,0,5163.97,0
7626030,15:05:10,15:05:10,2629,26,,0,0,5331.48,0
7626030,15:05:41,15:05:41,2630,27,,0,0,5487.94,0
7626030,15:06:01,15:06:01,2631,28,,0,0,5572.74,0
7626030,15:07:06,15:07:06,2632,29,,0,0,5840.26,0
7626030,15:07:45,15:07:45,2633,30,,0,0,6044.75,0
7626030,15:08:59,15:08:59,2634,31,,0,0,6206.82,0
7626030,15:09:39,15:09:39,2386,32,,0,0,6357.41,0
7626030,15:10:04,15:10:04,2341,33,,0,0,6458.59,0
7626030,15:12:09,15:12:09,2128,34,,0,0,7177.69,0
7626030,15:13:00,15:13:00,2129,35,,0,0,7392.19,1
7626030,15:13:46,15:13:46,2130,36,,0,0,7601.99,0
7626030,15:14:41,15:14:41,2131,37,,0,0,7861.88,0
7626030,15:15:42,15:15:42,2132,38,,0,0,8091.84,0
7626030,15:16:09,15:16:09,2133,39,,0,0,8219.3,0
7626030,15:16:46,15:16:46,2134,40,,0,0,8392.88,0
7626030,15:17:13,15:17:13,160,41,,0,0,8466.61,0
7626030,15:21:00,15:21:00,10160,42,,0,0,9576.53,1
7626030,15:24:19,15:24:19,162,43,,0,0,10623.7,0
7626030,15:25:05,15:25:05,2326,44,,0,0,10807.6,0
7626030,15:26:00,15:26:00,2327,45,,0,0,10986.83,1
7626030,15:27:11,15:27:11,2671,46,,0,0,11454.96,0
7626030,15:27:53,15:27:53,2672,47,,0,0,11731.98,0
7626030,15:28:25,15:28:25,2673,48,,0,0,11908.15,0
7626030,15:28:51,15:28:51,2674,49,,0,0,12041.69,0
7626030,15:29:31,15:29:31,2675,50,,0,0,12224.47,0
7626030,15:29:53,15:29:53,2676,51,,0,0,12387.41,0
7626030,15:30:20,15:30:20,2677,52,,0,0,12556.38,0
7626030,15:31:22,15:31:22,2678,53,,0,0,12840.49,0
7626030,15:32:08,15:32:08,2547,54,,0,0,13028.36,0
7626030,15:32:48,15:32:48,2548,55,,0,0,13267.98,0
7626030,15:33:22,15:33:22,2549,56,,0,0,13481.67,0
7626030,15:34:00,15:34:00,2550,57,,0,0,13737.24,1
7626030,15:35:25,15:35:25,2551,58,,0,0,13953.18,0
7626030,15:36:22,15:36:22,2552,59,,0,0,14131.6,0
7626030,15:38:20,15:38:20,2553,60,,0,0,14444.89,0
7626030,15:40:04,15:40:04,2554,61,,0,0,14640.88,0
7626030,15:41:58,15:41:58,2679,62,,0,0,14951.02,0
7626030,15:42:55,15:42:55,2680,63,,0,0,15062.17,0
7626030,15:45:03,15:45:03,2681,64,,0,0,15394.1,0
7626030,15:46:00,15:46:00,2542,65,,1,0,15508.25,1
7626040,14:47:00,14:47:00,9945,1,,0,1,0,1
7626040,14:49:05,14:49:05,2608,2,,0,0,800.54,0
7626040,14:49:34,14:49:34,8338,3,,0,0,950.98,0
7626040,14:50:28,14:50:28,3824,4,,0,0,1165.19,0
7626040,14:51:47,14:51:47,3825,5,,0,0,1545,0
7626040,14:52:33,14:52:33,3826,6,,0,0,1735.43,0
7626040,14:53:15,14:53:15,3827,7,,0,0,1909.17,0
7626040,14:54:07,14:54:07,3828,8,,0,0,2159.38,0
7626040,14:54:44,14:54:44,7825,9,,0,0,2359.81,0
7626040,14:55:33,14:55:33,2218,10,,0,0,2577.69,0
7626040,14:55:52,14:55:52,2219,11,,0,0,2675.59,0
7626040,14:56:36,14:56:36,2220,12,,0,0,2829.78,0
7626040,14:57:16,14:57:16,2616,13,,0,0,3049.28,0
7626040,14:57:35,14:57:35,2617,14,,0,0,3140.84,0
7626040,14:58:12,14:58:12,2618,15,,0,0,3372.31,0
7626040,14:58:42,14:58:42,2619,16,,0,0,3490.34,0
7626040,14:59:26,14:59:26,2620,17,,0,0,3696.43,0
7626040,14:59:53,14:59:53,2621,18,,0,0,3837.32,0
7626040,15:00:42,15:00:42,2622,19,,0,0,4051.97,0
7626040,15:01:26,15:01:26,2623,20,,0,0,4310.81,0
7626040,15:02:13,15:02:13,2624,21,,0,0,4514.49,0
7626040,15:03:00,15:03:00,2625,22,,0,0,4733.87,1
7626040,15:03:31,15:03:31,2626,23,,0,0,4847.49,0
7626040,15:04:02,15:04:02,2627,24,,0,0,5010.56,0
7626040,15:04:33,15:04:33,2628,25,,0,0,5163.97,0
7626040,15:05:10,15:05:10,2629,26,,0,0,5331.48,0
7626040,15:05:41,15:05:41,2630,27,,0,0,5487.94,0
7626040,15:06:01,15:06:01,2631,28,,0,0,5572.74,0
7626040,15:07:06,15:07:06,2632,29,,0,0,5840.26,0
7626040,15:07:45,15:07:45,2633,30,,0,0,6044.75,0
7626040,15:08:59,15:08:59,2634,31,,0,0,6206.82,0
7626040,15:09:39,15:09:39,2386,32,,0,0,6357.41,0
7626040,15:10:04,15:10:04,2341,33,,0,0,6458.59,0
7626040,15:12:09,15:12:09,2128,34,,0,0,7177.69,0
7626040,15:13:00,15:13:00,2129,35,,0,0,7392.19,1
7626040,15:13:46,15:13:46,2130,36,,0,0,7601.99,0
7626040,15:14:41,15:14:41,2131,37,,0,0,7861.88,0
7626040,15:15:42,15:15:42,2132,38,,0,0,8091.84,0
7626040,15:16:09,15:16:09,2133,39,,0,0,8219.3,0
7626040,15:16:46,15:16:46,2134,40,,0,0,8392.88,0
7626040,15:17:13,15:17:13,160,41,,0,0,8466.61,0
7626040,15:21:00,15:21:00,10160,42,,0,0,9576.53,1
7626040,15:24:19,15:24:19,162,43,,0,0,10623.7,0
7626040,15:25:05,15:25:05,2326,44,,0,0,10807.6,0
7626040,15:26:00,15:26:00,2327,45,,0,0,10986.83,1
7626040,15:27:11,15:27:11,2671,46,,0,0,11454.96,0
7626040,15:27:53,15:27:53,2672,47,,0,0,11731.98,0
7626040,15:28:25,15:28:25,2673,48,,0,0,11908.15,0
7626040,15:28:51,15:28:51,2674,49,,0,0,12041.69,0
7626040,15:29:31,15:29:31,2675,50,,0,0,12224.47,0
7626040,15:29:53,15:29:53,2676,51,,0,0,12387.41,0
7626040,15:30:20,15:30:20,2677,52,,0,0,12556.38,0
7626040,15:31:22,15:31:22,2678,53,,0,0,12840.49,0
7626040,15:32:08,15:32:08,2547,54,,0,0,13028.36,0
7626040,15:32:48,15:32:48,2548,55,,0,0,13267.98,0
7626040,15:33:22,15:33:22,2549,56,,0,0,13481.67,0
7626040,15:34:00,15:34:00,2550,57,,0,0,13737.24,1
7626040,15:35:25,15:35:25,2551,58,,0,0,13953.18,0
7626040,15:36:22,15:36:22,2552,59,,0,0,14131.6,0
7626040,15:38:20,15:38:20,2553,60,,0,0,14444.89,0
7626040,15:40:04,15:40:04,2554,61,,0,0,14640.88,0
7626040,15:41:58,15:41:58,2679,62,,0,0,14951.02,0
7626040,15:42:55,15:42:55,2680,63,,0,0,15062.17,0
7626040,15:45:03,15:45:03,2681,64,,0,0,15394.1,0
7626040,15:46:00,15:46:00,2542,65,,1,0,15508.25,1
7626050,14:47:00,14:47:00,9945,1,,0,1,0,1
7626050,14:49:05,14:49:05,2608,2,,0,0,800.54,0
7626050,14:49:34,14:49:34,8338,3,,0,0,950.98,0
7626050,14:50:28,14:50:28,3824,4,,0,0,1165.19,0
7626050,14:51:47,14:51:47,3825,5,,0,0,1545,0
7626050,14:52:33,14:52:33,3826,6,,0,0,1735.43,0
7626050,14:53:15,14:53:15,3827,7,,0,0,1909.17,0
7626050,14:54:07,14:54:07,3828,8,,0,0,2159.38,0
7626050,14:54:44,14:54:44,7825,9,,0,0,2359.81,0
7626050,14:55:33,14:55:33,2218,10,,0,0,2577.69,0
7626050,14:55:52,14:55:52,2219,11,,0,0,2675.59,0
7626050,14:56:36,14:56:36,2220,12,,0,0,2829.78,0
7626050,14:57:16,14:57:16,2616,13,,0,0,3049.28,0
7626050,14:57:35,14:57:35,2617,14,,0,0,3140.84,0
7626050,14:58:12,14:58:12,2618,15,,0,0,3372.31,0
7626050,14:58:42,14:58:42,2619,16,,0,0,3490.34,0
7626050,14:59:26,14:59:26,2620,17,,0,0,3696.43,0
7626050,14:59:53,14:59:53,2621,18,,0,0,3837.32,0
7626050,15:00:42,15:00:42,2622,19,,0,0,4051.97,0
7626050,15:01:26,15:01:26,2623,20,,0,0,4310.81,0
7626050,15:02:13,15:02:13,2624,21,,0,0,4514.49,0
7626050,15:03:00,15:03:00,2625,22,,0,0,4733.87,1
7626050,15:03:31,15:03:31,2626,23,,0,0,4847.49,0
7626050,15:04:02,15:04:02,2627,24,,0,0,5010.56,0
7626050,15:04:33,15:04:33,2628,25,,0,0,5163.97,0
7626050,15:05:10,15:05:10,2629,26,,0,0,5331.48,0
7626050,15:05:41,15:05:41,2630,27,,0,0,5487.94,0
7626050,15:06:01,15:06:01,2631,28,,0,0,5572.74,0
7626050,15:07:06,15:07:06,2632,29,,0,0,5840.26,0
7626050,15:07:45,15:07:45,2633,30,,0,0,6044.75,0
7626050,15:08:59,15:08:59,2634,31,,0,0,6206.82,0
7626050,15:09:39,15:09:39,2386,32,,0,0,6357.41,0
7626050,15:10:04,15:10:04,2341,33,,0,0,6458.59,0
7626050,15:12:09,15:12:09,2128,34,,0,0,7177.69,0
7626050,15:13:00,15:13:00,2129,35,,0,0,7392.19,1
7626050,15:13:46,15:13:46,2130,36,,0,0,7601.99,0
7626050,15:14:41,15:14:41,2131,37,,0,0,7861.88,0
7626050,15:15:42,15:15:42,2132,38,,0,0,8091.84,0
7626050,15:16:09,15:16:09,2133,39,,0,0,8219.3,0
7626050,15:16:46,15:16:46,2134,40,,0,0,8392.88,0
7626050,15:17:13,15:17:13,160,41,,0,0,8466.61,0
7626050,15:21:00,15:21:00,10160,42,,0,0,9576.53,1
7626050,15:24:19,15:24:19,162,43,,0,0,10623.7,0
7626050,15:25:05,15:25:05,2326,44,,0,0,10807.6,0
7626050,15:26:00,15:26:00,2327,45,,0,0,10986.83,1
7626050,15:27:11,15:27:11,2671,46,,0,0,11454.96,0
7626050,15:27:53,15:27:53,2672,47,,0,0,11731.98,0
7626050,15:28:25,15:28:25,2673,48,,0,0,11908.15,0
7626050,15:28:51,15:28:51,2674,49,,0,0,12041.69,0
7626050,15:29:31,15:29:31,2675,50,,0,0,12224.47,0
7626050,15:29:53,15:29:53,2676,51,,0,0,12387.41,0
7626050,15:30:20,15:30:20,2677,52,,0,0,12556.38,0
7626050,15:31:22,15:31:22,2678,53,,0,0,12840.49,0
7626050,15:32:08,15:32:08,2547,54,,0,0,13028.36,0
7626050,15:32:48,15:32:48,2548,55,,0,0,13267.98,0
7626050,15:33:22,15:33:22,2549,56,,0,0,13481.67,0
7626050,15:34:00,15:34:00,2550,57,,0,0,13737.24,1
7626050,15:35:25,15:35:25,2551,58,,0,0,13953.18,0
7626050,15:36:22,15:36:22,2552,59,,0,0,14131.6,0
7626050,15:38:20,15:38:20,2553,60,,0,0,14444.89,0
7626050,15:40:04,15:40:04,2554,61,,0,0,14640.88,0
7626050,15:41:58,15:41:58,2679,62,,0,0,14951.02,0
7626050,15:42:55,15:42:55,2680,63,,0,0,15062.17,0
7626050,15:45:03,15:45:03,2681,64,,0,0,15394.1,0
7626050,15:46:00,15:46:00,2542,65,,1,0,15508.25,1
7626060,14:47:00,14:47:00,9945,1,,0,1,0,1
7626060,14:49:05,14:49:05,2608,2,,0,0,800.54,0
7626060,14:49:34,14:49:34,8338,3,,0,0,950.98,0
7626060,14:50:28,14:50:28,3824,4,,0,0,1165.19,0
7626060,14:51:47,14:51:47,3825,5,,0,0,1545,0
7626060,14:52:33,14:52:33,3826,6,,0,0,1735.43,0
7626060,14:53:15,14:53:15,3827,7,,0,0,1909.17,0
7626060,14:54:07,14:54:07,3828,8,,0,0,2159.38,0
7626060,14:54:44,14:54:44,7825,9,,0,0,2359.81,0
7626060,14:55:33,14:55:33,2218,10,,0,0,2577.69,0
7626060,14:55:52,14:55:52,2219,11,,0,0,2675.59,0
7626060,14:56:36,14:56:36,2220,12,,0,0,2829.78,0
7626060,14:57:16,14:57:16,2616,13,,0,0,3049.28,0
7626060,14:57:35,14:57:35,2617,14,,0,0,3140.84,0
7626060,14:58:12,14:58:12,2618,15,,0,0,3372.31,0
7626060,14:58:42,14:58:42,2619,16,,0,0,3490.34,0
7626060,14:59:26,14:59:26,2620,17,,0,0,3696.43,0
7626060,14:59:53,14:59:53,2621,18,,0,0,3837.32,0
7626060,15:00:42,15:00:42,2622,19,,0,0,4051.97,0
7626060,15:01:26,15:01:26,2623,20,,0,0,4310.81,0
7626060,15:02:13,15:02:13,2624,21,,0,0,4514.49,0
7626060,15:03:00,15:03:00,2625,22,,0,0,4733.87,1
7626060,15:03:31,15:03:31,2626,23,,0,0,4847.49,0
7626060,15:04:02,15:04:02,2627,24,,0,0,5010.56,0
7626060,15:04:33,15:04:33,2628,25,,0,0,5163.97,0
7626060,15:05:10,15:05:10,2629,26,,0,0,5331.48,0
7626060,15:05:41,15:05:41,2630,27,,0,0,5487.94,0
7626060,15:06:01,15:06:01,2631,28,,0,0,5572.74,0
7626060,15:07:06,15:07:06,2632,29,,0,0,5840.26,0
7626060,15:07:45,15:07:45,2633,30,,0,0,6044.75,0
7626060,15:08:59,15:08:59,2634,31,,0,0,6206.82,0
7626060,15:09:39,15:09:39,2386,32,,0,0,6357.41,0
7626060,15:10:04,15:10:04,2341,33,,0,0,6458.59,0
7626060,15:12:09,15:12:09,2128,34,,0,0,7177.69,0
7626060,15:13:00,15:13:00,2129,35,,0,0,7392.19,1
7626060,15:13:46,15:13:46,2130,36,,0,0,7601.99,0
7626060,15:14:41,15:14:41,2131,37,,0,0,7861.88,0
7626060,15:15:42,15:15:42,2132,38,,0,0,8091.84,0
7626060,15:16:09,15:16:09,2133,39,,0,0,8219.3,0
7626060,15:16:46,15:16:46,2134,40,,0,0,8392.88,0
7626060,15:17:13,15:17:13,160,41,,0,0,8466.61,0
7626060,15:21:00,15:21:00,10160,42,,0,0,9576.53,1
7626060,15:24:19,15:24:19,162,43,,0,0,10623.7,0
7626060,15:25:05,15:25:05,2326,44,,0,0,10807.6,0
7626060,15:26:00,15:26:00,2327,45,,0,0,10986.83,1
7626060,15:27:11,15:27:11,2671,46,,0,0,11454.96,0
7626060,15:27:53,15:27:53,2672,47,,0,0,11731.98,0
7626060,15:28:25,15:28:25,2673,48,,0,0,11908.15,0
7626060,15:28:51,15:28:51,2674,49,,0,0,12041.69,0
7626060,15:29:31,15:29:31,2675,50,,0,0,12224.47,0
7626060,15:29:53,15:29:53,2676,51,,0,0,12387.41,0
7626060,15:30:20,15:30:20,2677,52,,0,0,12556.38,0
7626060,15:31:22,15:31:22,2678,53,,0,0,12840.49,0
7626060,15:32:08,15:32:08,2547,54,,0,0,13028.36,0
7626060,15:32:48,15:32:48,2548,55,,0,0,13267.98,0
7626060,15:33:22,15:33:22,2549,56,,0,0,13481.67,0
7626060,15:34:00,15:34:00,2550,57,,0,0,13737.24,1
7626060,15:35:25,15:35:25,2551,58,,0,0,13953.18,0
7626060,15:36:22,15:36:22,2552,59,,0,0,14131.6,0
7626060,15:38:20,15:38:20,2553,60,,0,0,14444.89,0
7626060,15:40:04,15:40:04,2554,61,,0,0,14640.88,0
7626060,15:41:58,15:41:58,2679,62,,0,0,14951.02,0
7626060,15:42:55,15:42:55,2680,63,,0,0,15062.17,0
7626060,15:45:03,15:45:03,2681,64,,0,0,15394.1,0
7626060,15:46:00,15:46:00,2542,65,,1,0,15508.25,1
7626100,14:47:00,14:47:00,9945,1,,0,1,0,1
7626100,14:49:05,14:49:05,2608,2,,0,0,800.54,0
7626100,14:49:34,14:49:34,8338,3,,0,0,950.98,0
7626100,14:50:28,14:50:28,3824,4,,0,0,1165.19,0
7626100,14:51:47,14:51:47,3825,5,,0,0,1545,0
7626100,14:52:33,14:52:33,3826,6,,0,0,1735.43,0
7626100,14:53:15,14:53:15,3827,7,,0,0,1909.17,0
7626100,14:54:07,14:54:07,3828,8,,0,0,2159.38,0
7626100,14:54:44,14:54:44,7825,9,,0,0,2359.81,0
7626100,14:55:33,14:55:33,2218,10,,0,0,2577.69,0
7626100,14:55:52,14:55:52,2219,11,,0,0,2675.59,0
7626100,14:56:36,14:56:36,2220,12,,0,0,2829.78,0
7626100,14:57:16,14:57:16,2616,13,,0,0,3049.28,0
7626100,14:57:35,14:57:35,2617,14,,0,0,3140.84,0
7626100,14:58:12,14:58:12,2618,15,,0,0,3372.31,0
7626100,14:58:42,14:58:42,2619,16,,0,0,3490.34,0
7626100,14:59:26,14:59:26,2620,17,,0,0,3696.43,0
7626100,14:59:53,14:59:53,2621,18,,0,0,3837.32,0
7626100,15:00:42,15:00:42,2622,19,,0,0,4051.97,0
7626100,15:01:26,15:01:26,2623,20,,0,0,4310.81,0
7626100,15:02:13,15:02:13,2624,21,,0,0,4514.49,0
7626100,15:03:00,15:03:00,2625,22,,0,0,4733.87,1
7626100,15:03:31,15:03:31,2626,23,,0,0,4847.49,0
7626100,15:04:02,15:04:02,2627,24,,0,0,5010.56,0
7626100,15:04:33,15:04:33,2628,25,,0,0,5163.97,0
7626100,15:05:10,15:05:10,2629,26,,0,0,5331.48,0
7626100,15:05:41,15:05:41,2630,27,,0,0,5487.94,0
7626100,15:06:01,15:06:01,2631,28,,0,0,5572.74,0
7626100,15:07:06,15:07:06,2632,29,,0,0,5840.26,0
7626100,15:07:45,15:07:45,2633,30,,0,0,6044.75,0
7626100,15:08:59,15:08:59,2634,31,,0,0,6206.82,0
7626100,15:09:39,15:09:39,2386,32,,0,0,6357.41,0
7626100,15:10:04,15:10:04,2341,33,,0,0,6458.59,0
7626100,15:12:09,15:12:09,2128,34,,0,0,7177.69,0
7626100,15:13:00,15:13:00,2129,35,,0,0,7392.19,1
7626100,15:13:46,15:13:46,2130,36,,0,0,7601.99,0
7626100,15:14:41,15:14:41,2131,37,,0,0,7861.88,0
7626100,15:15:42,15:15:42,2132,38,,0,0,8091.84,0
7626100,15:16:09,15:16:09,2133,39,,0,0,8219.3,0
7626100,15:16:46,15:16:46,2134,40,,0,0,8392.88,0
7626100,15:17:13,15:17:13,160,41,,0,0,8466.61,0
7626100,15:21:00,15:21:00,10160,42,,0,0,9576.53,1
7626100,15:24:19,15:24:19,162,43,,0,0,10623.7,0
7626100,15:25:05,15:25:05,2326,44,,0,0,10807.6,0
7626100,15:26:00,15:26:00,2327,45,,0,0,10986.83,1
7626100,15:27:11,15:27:11,2671,46,,0,0,11454.96,0
7626100,15:27:53,15:27:53,2672,47,,0,0,11731.98,0
7626100,15:28:25,15:28:25,2673,48,,0,0,11908.15,0
7626100,15:28:51,15:28:51,2674,49,,0,0,12041.69,0
7626100,15:29:31,15:29:31,2675,50,,0,0,12224.47,0
7626100,15:29:53,15:29:53,2676,51,,0,0,12387.41,0
7626100,15:30:20,15:30:20,2677,52,,0,0,12556.38,0
7626100,15:31:22,15:31:22,2678,53,,0,0,12840.49,0
7626100,15:32:08,15:32:08,2547,54,,0,0,13028.36,0
7626100,15:32:48,15:32:48,2548,55,,0,0,13267.98,0
7626100,15:33:22,15:33:22,2549,56,,0,0,13481.67,0
7626100,15:34:00,15:34:00,2550,57,,0,0,13737.24,1
7626100,15:35:25,15:35:25,2551,58,,0,0,13953.18,0
7626100,15:36:22,15:36:22,2552,59,,0,0,14131.6,0
7626100,15:38:20,15:38:20,2553,60,,0,0,14444.89,0
7626100,15:40:04,15:40:04,2554,61,,0,0,14640.88,0
7626100,15:41:58,15:41:58,2679,62,,0,0,14951.02,0
7626100,15:42:55,15:42:55,2680,63,,0,0,15062.17,0
7626100,15:45:03,15:45:03,2681,64,,0,0,15394.1,0
7626100,15:46:00,15:46:00,2542,65,,1,0,15508.25,1
7626110,14:47:00,14:47:00,9945,1,,0,1,0,1
7626110,14:49:05,14:49:05,2608,2,,0,0,800.54,0
7626110,14:49:34,14:49:34,8338,3,,0,0,950.98,0
7626110,14:50:28,14:50:28,3824,4,,0,0,1165.19,0
7626110,14:51:47,14:51:47,3825,5,,0,0,1545,0
7626110,14:52:33,14:52:33,3826,6,,0,0,1735.43,0
7626110,14:53:15,14:53:15,3827,7,,0,0,1909.17,0
7626110,14:54:07,14:54:07,3828,8,,0,0,2159.38,0
7626110,14:54:44,14:54:44,7825,9,,0,0,2359.81,0
7626110,14:55:33,14:55:33,2218,10,,0,0,2577.69,0
7626110,14:55:52,14:55:52,2219,11,,0,0,2675.59,0
7626110,14:56:36,14:56:36,2220,12,,0,0,2829.78,0
7626110,14:57:16,14:57:16,2616,13,,0,0,3049.28,0
7626110,14:57:35,14:57:35,2617,14,,0,0,3140.84,0
7626110,14:58:12,14:58:12,2618,15,,0,0,3372.31,0
7626110,14:58:42,14:58:42,2619,16,,0,0,3490.34,0
7626110,14:59:26,14:59:26,2620,17,,0,0,3696.43,0
7626110,14:59:53,14:59:53,2621,18,,0,0,3837.32,0
7626110,15:00:42,15:00:42,2622,19,,0,0,4051.97,0
7626110,15:01:26,15:01:26,2623,20,,0,0,4310.81,0
7626110,15:02:13,15:02:13,2624,21,,0,0,4514.49,0
7626110,15:03:00,15:03:00,2625,22,,0,0,4733.87,1
7626110,15:03:31,15:03:31,2626,23,,0,0,4847.49,0
7626110,15:04:02,15:04:02,2627,24,,0,0,5010.56,0
7626110,15:04:33,15:04:33,2628,25,,0,0,5163.97,0
7626110,15:05:10,15:05:10,2629,26,,0,0,5331.48,0
7626110,15:05:41,15:05:41,2630,27,,0,0,5487.94,0
7626110,15:06:01,15:06:01,2631,28,,0,0,5572.74,0
7626110,15:07:06,15:07:06,2632,29,,0,0,5840.26,0
7626110,15:07:45,15:07:45,2633,30,,0,0,6044.75,0
7626110,15:08:59,15:08:59,2634,31,,0,0,6206.82,0
7626110,15:09:39,15:09:39,2386,32,,0,0,6357.41,0
7626110,15:10:04,15:10:04,2341,33,,0,0,6458.59,0
7626110,15:12:09,15:12:09,2128,34,,0,0,7177.69,0
7626110,15:13:00,15:13:00,2129,35,,0,0,7392.19,1
7626110,15:13:46,15:13:46,2130,36,,0,0,7601.99,0
7626110,15:14:41,15:14:41,2131,37,,0,0,7861.88,0
7626110,15:15:42,15:15:42,2132,38,,0,0,8091.84,0
7626110,15:16:09,15:16:09,2133,39,,0,0,8219.3,0
7626110,15:16:46,15:16:46,2134,40,,0,0,8392.88,0
7626110,15:17:13,15:17:13,160,41,,0,0,8466.61,0
7626110,15:21:00,15:21:00,10160,42,,0,0,9576.53,1
7626110,15:24:19,15:24:19,162,43,,0,0,10623.7,0
7626110,15:25:05,15:25:05,2326,44,,0,0,10807.6,0
7626110,15:26:00,15:26:00,2327,45,,0,0,10986.83,1
7626110,15:27:11,15:27:11,2671,46,,0,0,11454.96,0
7626110,15:27:53,15:27:53,2672,47,,0,0,11731.98,0
7626110,15:28:25,15:28:25,2673,48,,0,0,11908.15,0
7626110,15:28:51,15:28:51,2674,49,,0,0,12041.69,0
7626110,15:29:31,15:29:31,2675,50,,0,0,12224.47,0
7626110,15:29:53,15:29:53,2676,51,,0,0,12387.41,0
7626110,15:30:20,15:30:20,2677,52,,0,0,12556.38,0
7626110,15:31:22,15:31:22,2678,53,,0,0,12840.49,0
7626110,15:32:08,15:32:08,2547,54,,0,0,13028.36,0
7626110,15:32:48,15:32:48,2548,55,,0,0,13267.98,0
7626110,15:33:22,15:33:22,2549,56,,0,0,13481.67,0
7626110,15:34:00,15:34:00,2550,57,,0,0,13737.24,1
7626110,15:35:25,15:35:25,2551,58,,0,0,13953.18,0
7626110,15:36:22,15:36:22,2552,59,,0,0,14131.6,0
7626110,15:38:20,15:38:20,2553,60,,0,0,14444.89,0
7626110,15:40:04,15:40:04,2554,61,,0,0,14640.88,0
7626110,15:41:58,15:41:58,2679,62,,0,0,14951.02,0
7626110,15:42:55,15:42:55,2680,63,,0,0,15062.17,0
7626110,15:45:03,15:45:03,2681,64,,0,0,15394.1,0
7626110,15:46:00,15:46:00,2542,65,,1,0,15508.25,1
7626140,14:47:00,14:47:00,9945,1,,0,1,0,1
7626140,14:49:05,14:49:05,2608,2,,0,0,800.54,0
7626140,14:49:34,14:49:34,8338,3,,0,0,950.98,0
7626140,14:50:28,14:50:28,3824,4,,0,0,1165.19,0
7626140,14:51:47,14:51:47,3825,5,,0,0,1545,0
7626140,14:52:33,14:52:33,3826,6,,0,0,1735.43,0
7626140,14:53:15,14:53:15,3827,7,,0,0,1909.17,0
7626140,14:54:07,14:54:07,3828,8,,0,0,2159.38,0
7626140,14:54:44,14:54:44,7825,9,,0,0,2359.81,0
7626140,14:55:33,14:55:33,2218,10,,0,0,2577.69,0
7626140,14:55:52,14:55:52,2219,11,,0,0,2675.59,0
7626140,14:56:36,14:56:36,2220,12,,0,0,2829.78,0
7626140,14:57:16,14:57:16,2616,13,,0,0,3049.28,0
7626140,14:57:35,14:57:35,2617,14,,0,0,3140.84,0
7626140,14:58:12,14:58:12,2618,15,,0,0,3372.31,0
7626140,14:58:42,14:58:42,2619,16,,0,0,3490.34,0
7626140,14:59:26,14:59:26,2620,17,,0,0,3696.43,0
7626140,14:59:53,14:59:53,2621,18,,0,0,3837.32,0
7626140,15:00:42,15:00:42,2622,19,,0,0,4051.97,0
7626140,15:01:26,15:01:26,2623,20,,0,0,4310.81,0
7626140,15:02:13,15:02:13,2624,21,,0,0,4514.49,0
7626140,15:03:00,15:03:00,2625,22,,0,0,4733.87,1
7626140,15:03:31,15:03:31,2626,23,,0,0,4847.49,0
7626140,15:04:02,15:04:02,2627,24,,0,0,5010.56,0
7626140,15:04:33,15:04:33,2628,25,,0,0,5163.97,0
7626140,15:05:10,15:05:10,2629,26,,0,0,5331.48,0
7626140,15:05:41,15:05:41,2630,27,,0,0,5487.94,0
7626140,15:06:01,15:06:01,2631,28,,0,0,5572.74,0
7626140,15:07:06,15:07:06,2632,29,,0,0,5840.26,0
7626140,15:07:45,15:07:45,2633,30,,0,0,6044.75,0
7626140,15:08:59,15:08:59,2634,31,,0,0,6206.82,0
7626140,15:09:39,15:09:39,2386,32,,0,0,6357.41,0
7626140,15:10:04,15:10:04,2341,33,,0,0,6458.59,0
7626140,15:12:09,15:12:09,2128,34,,0,0,7177.69,0
7626140,15:13:00,15:13:00,2129,35,,0,0,7392.19,1
7626140,15:13:46,15:13:46,2130,36,,0,0,7601.99,0
7626140,15:14:41,15:14:41,2131,37,,0,0,7861.88,0
7626140,15:15:42,15:15:42,2132,38,,0,0,8091.84,0
7626140,15:16:09,15:16:09,2133,39,,0,0,8219.3,0
7626140,15:16:46,15:16:46,2134,40,,0,0,8392.88,0
7626140,15:17:13,15:17:13,160,41,,0,0,8466.61,0
7626140,15:21:00,15:21:00,10160,42,,0,0,9576.53,1
7626140,15:24:19,15:24:19,162,43,,0,0,10623.7,0
7626140,15:25:05,15:25:05,2326,44,,0,0,10807.6,0
7626140,15:26:00,15:26:00,2327,45,,0,0,10986.83,1
7626140,15:27:11,15:27:11,2671,46,,0,0,11454.96,0
7626140,15:27:53,15:27:53,2672,47,,0,0,11731.98,0
7626140,15:28:25,15:28:25,2673,48,,0,0,11908.15,0
7626140,15:28:51,15:28:51,2674,49,,0,0,12041.69,0
7626140,15:29:31,15:29:31,2675,50,,0,0,12224.47,0
7626140,15:29:53,15:29:53,2676,51,,0,0,12387.41,0
7626140,15:30:20,15:30:20,2677,52,,0,0,12556.38,0
7626140,15:31:22,15:31:22,2678,53,,0,0,12840.49,0
7626140,15:32:08,15:32:08,2547,54,,0,0,13028.36,0
7626140,15:32:48,15:32:48,2548,55,,0,0,13267.98,0
7626140,15:33:22,15:33:22,2549,56,,0,0,13481.67,0
7626140,15:34:00,15:34:00,2550,57,,0,0,13737.24,1
7626140,15:35:25,15:35:25,2551,58,,0,0,13953.18,0
7626140,15:36:22,15:36:22,2552,59,,0,0,14131.6,0
7626140,15:38:20,15:38:20,2553,60,,0,0,14444.89,0
7626140,15:40:04,15:40:04,2554,61,,0,0,14640.88,0
7626140,15:41:58,15:41:58,2679,62,,0,0,14951.02,0
7626140,15:42:55,15:42:55,2680,63,,0,0,15062.17,0
7626140,15:45:03,15:45:03,2681,64,,0,0,15394.1,0
7626140,15:46:00,15:46:00,2542,65,,1,0,15508.25,1
7626150,14:47:00,14:47:00,9945,1,,0,1,0,1
7626150,14:49:05,14:49:05,2608,2,,0,0,800.54,0
7626150,14:49:34,14:49:34,8338,3,,0,0,950.98,0
7626150,14:50:28,14:50:28,3824,4,,0,0,1165.19,0
7626150,14:51:47,14:51:47,3825,5,,0,0,1545,0
7626150,14:52:33,14:52:33,3826,6,,0,0,1735.43,0
7626150,14:53:15,14:53:15,3827,7,,0,0,1909.17,0
7626150,14:54:07,14:54:07,3828,8,,0,0,2159.38,0
7626150,14:54:44,14:54:44,7825,9,,0,0,2359.81,0
7626150,14:55:33,14:55:33,2218,10,,0,0,2577.69,0
7626150,14:55:52,14:55:52,2219,11,,0,0,2675.59,0
7626150,14:56:36,14:56:36,2220,12,,0,0,2829.78,0
7626150,14:57:16,14:57:16,2616,13,,0,0,3049.28,0
7626150,14:57:35,14:57:35,2617,14,,0,0,3140.84,0
7626150,14:58:12,14:58:12,2618,15,,0,0,3372.31,0
7626150,14:58:42,14:58:42,2619,16,,0,0,3490.34,0
7626150,14:59:26,14:59:26,2620,17,,0,0,3696.43,0
7626150,14:59:53,14:59:53,2621,18,,0,0,3837.32,0
7626150,15:00:42,15:00:42,2622,19,,0,0,4051.97,0
7626150,15:01:26,15:01:26,2623,20,,0,0,4310.81,0
7626150,15:02:13,15:02:13,2624,21,,0,0,4514.49,0
7626150,15:03:00,15:03:00,2625,22,,0,0,4733.87,1
7626150,15:03:31,15:03:31,2626,23,,0,0,4847.49,0
7626150,15:04:02,15:04:02,2627,24,,0,0,5010.56,0
7626150,15:04:33,15:04:33,2628,25,,0,0,5163.97,0
7626150,15:05:10,15:05:10,2629,26,,0,0,5331.48,0
7626150,15:05:41,15:05:41,2630,27,,0,0,5487.94,0
7626150,15:06:01,15:06:01,2631,28,,0,0,5572.74,0
7626150,15:07:06,15:07:06,2632,29,,0,0,5840.26,0
7626150,15:07:45,15:07:45,2633,30,,0,0,6044.75,0
7626150,15:08:59,15:08:59,2634,31,,0,0,6206.82,0
7626150,15:09:39,15:09:39,2386,32,,0,0,6357.41,0
7626150,15:10:04,15:10:04,2341,33,,0,0,6458.59,0
7626150,15:12:09,15:12:09,2128,34,,0,0,7177.69,0
7626150,15:13:00,15:13:00,2129,35,,0,0,7392.19,1
7626150,15:13:46,15:13:46,2130,36,,0,0,7601.99,0
7626150,15:14:41,15:14:41,2131,37,,0,0,7861.88,0
7626150,15:15:42,15:15:42,2132,38,,0,0,8091.84,0
7626150,15:16:09,15:16:09,2133,39,,0,0,8219.3,0
7626150,15:16:46,15:16:46,2134,40,,0,0,8392.88,0
7626150,15:17:13,15:17:13,160,41,,0,0,8466.61,0
7626150,15:21:00,15:21:00,10160,42,,0,0,9576.53,1
7626150,15:24:19,15:24:19,162,43,,0,0,10623.7,0
7626150,15:25:05,15:25:05,2326,44,,0,0,10807.6,0
7626150,15:26:00,15:26:00,2327,45,,0,0,10986.83,1
7626150,15:27:11,15:27:11,2671,46,,0,0,11454.96,0
7626150,15:27:53,15:27:53,2672,47,,0,0,11731.98,0
7626150,15:28:25,15:28:25,2673,48,,0,0,11908.15,0
7626150,15:28:51,15:28:51,2674,49,,0,0,12041.69,0
7626150,15:29:31,15:29:31,2675,50,,0,0,12224.47,0
7626150,15:29:53,15:29:53,2676,51,,0,0,12387.41,0
7626150,15:30:20,15:30:20,2677,52,,0,0,12556.38,0
7626150,15:31:22,15:31:22,2678,53,,0,0,12840.49,0
7626150,15:32:08,15:32:08,2547,54,,0,0,13028.36,0
7626150,15:32:48,15:32:48,2548,55,,0,0,13267.98,0
7626150,15:33:22,15:33:22,2549,56,,0,0,13481.67,0
7626150,15:34:00,15:34:00,2550,57,,0,0,13737.24,1
7626150,15:35:25,15:35:25,2551,58,,0,0,13953.18,0
7626150,15:36:22,15:36:22,2552,59,,0,0,14131.6,0
7626150,15:38:20,15:38:20,2553,60,,0,0,14444.89,0
7626150,15:40:04,15:40:04,2554,61,,0,0,14640.88,0
7626150,15:41:58,15:41:58,2679,62,,0,0,14951.02,0
7626150,15:42:55,15:42:55,2680,63,,0,0,15062.17,0
7626150,15:45:03,15:45:03,2681,64,,0,0,15394.1,0
7626150,15:46:00,15:46:00,2542,65,,1,0,15508.25,1
7627120,07:00:00,07:00:00,2755,1,,0,1,0,1
7627120,07:00:37,07:00:37,2756,2,,0,0,383.15,0
7627120,07:01:02,07:01:02,10806,3,,0,0,650.05,0
7627120,07:01:51,07:01:51,10633,4,,0,0,1146.75,0
7627120,07:02:44,07:02:44,6570,5,,0,0,1709.62,0
7627120,07:03:27,07:03:27,6571,6,,0,0,2110.6,0
7627120,07:03:46,07:03:46,8778,7,,0,0,2305.82,0
7627120,07:04:00,07:04:00,8869,8,,0,0,2442.76,1
7627120,07:06:17,07:06:17,10688,9,,0,0,3525.06,0
7627120,07:07:57,07:07:57,10629,10,,0,0,4320.29,0
7627120,07:08:42,07:08:42,10630,11,,0,0,4521.63,0
7627120,07:10:07,07:10:07,10632,12,,0,0,5198.82,0
7627120,07:10:45,07:10:45,2804,13,,0,0,5368.87,0
7627120,07:11:13,07:11:13,9532,14,,0,0,5546.48,0
7627120,07:12:41,07:12:41,4732,15,,0,0,6073.61,0
7627120,07:14:00,07:14:00,4636,16,,0,0,6545.39,1
7627120,07:14:45,07:14:45,5773,17,,0,0,6785.26,0
7627120,07:15:00,07:15:00,4637,18,,0,0,6854.65,1
7627120,07:15:33,07:15:33,4638,19,,0,0,7126.15,0
7627120,07:16:27,07:16:27,4639,20,,0,0,7575.08,0
7627120,07:16:35,07:16:35,4640,21,,0,0,7671.19,0
7627120,07:17:09,07:17:09,4641,22,,0,0,7964.42,0
7627120,07:17:39,07:17:39,4642,23,,0,0,8208.75,0
7627120,07:18:14,07:18:14,4643,24,,0,0,8507.91,0
7627120,07:18:41,07:18:41,4644,25,,0,0,8776.24,0
7627120,07:19:05,07:19:05,9529,26,,0,0,9049.01,0
7627120,07:19:15,07:19:15,1144,27,,0,0,9174.64,0
7627120,07:20:06,07:20:06,1145,28,,0,0,9743.08,0
7627120,07:21:00,07:21:00,9527,29,,0,0,10281.94,1
7627120,07:21:46,07:21:46,998,30,,0,0,10616.06,0
7627120,07:26:00,07:26:00,9531,31,,0,0,12729.16,1
7627120,07:26:29,07:26:29,554,32,,0,0,12958.68,0
7627120,07:34:01,07:34:01,555,33,,0,0,16914.47,0
7627120,07:38:50,07:38:50,5870,34,,0,0,19602.39,0
7627120,07:43:00,07:43:00,2957,35,,0,0,21992.1,1
7627120,07:53:00,07:53:00,5520,36,,0,0,24418.88,1
7627120,07:56:21,07:56:21,9486,37,,0,0,28296.92,0
7627120,07:56:52,07:56:52,10344,38,,0,0,28953.25,0
7627120,08:00:00,08:00:00,9944,39,,1,0,32505.35,1
7629080,09:40:00,09:40:00,9953,1,,0,1,0,1
7629080,09:41:16,09:41:16,725,2,,0,0,951.71,0
7629080,09:42:04,09:42:04,102,3,,0,0,1566.83,0
7629080,09:42:53,09:42:53,103,4,,0,0,2122.22,0
7629080,09:43:32,09:43:32,104,5,,0,0,2599.44,0
7629080,09:45:00,09:45:00,9490,6,,0,0,3632.14,1
7629080,09:46:03,09:46:03,8418,7,,0,0,4099.69,0
7629080,09:47:06,09:47:06,795,8,,0,0,4540.78,0
7629080,09:47:54,09:47:54,10752,9,,0,0,4741.09,0
7629080,09:49:12,09:49:12,4313,10,,0,0,5167.85,0
7629080,09:51:37,09:51:37,10146,11,,0,0,6193.55,0
7629080,09:52:00,09:52:00,10738,12,,0,0,6374.66,1
7629080,09:52:44,09:52:44,10145,13,,0,0,6559.79,0
7629080,09:55:00,09:55:00,4314,14,,0,0,7015.41,1
7629080,09:55:52,09:55:52,4315,15,,0,0,7339.84,0
7629080,09:56:48,09:56:48,4316,16,,0,0,7669.31,0
7629080,09:57:14,09:57:14,4317,17,,0,0,7853.54,0
7629080,09:57:40,09:57:40,4318,18,,0,0,8068.84,0
7629080,09:58:08,09:58:08,4319,19,,0,0,8262.36,0
7629080,09:58:24,09:58:24,4320,20,,0,0,8353.67,0
7629080,09:58:57,09:58:57,579,21,,0,0,8562.49,0
7629080,09:59:37,09:59:37,4966,22,,0,0,8851.47,0
7629080,10:00:21,10:00:21,4967,23,,0,0,9116.12,0
7629080,10:01:18,10:01:18,4968,24,,0,0,9540.05,0
7629080,10:01:55,10:01:55,4969,25,,0,0,9801.97,0
7629080,10:02:14,10:02:14,4970,26,,0,0,9945.33,0
7629080,10:03:00,10:03:00,2578,27,,0,0,10194.85,1
7629080,10:04:43,10:04:43,2579,28,,0,0,10457.11,0
7629080,10:06:00,10:06:00,9928,29,,0,0,10609.28,1
7629080,10:06:52,10:06:52,9912,30,,0,0,10850.83,0
7629080,10:08:00,10:08:00,9822,31,,0,0,11145.27,1
7629080,10:09:11,10:09:11,3584,32,,0,0,11603.05,0
7629080,10:11:00,10:11:00,3585,33,,0,0,12127.27,1
7629080,10:11:39,10:11:39,10070,34,,0,0,12353.69,0
7629080,10:12:38,10:12:38,2584,35,,0,0,12703.34,0
7629080,10:13:29,10:13:29,2586,36,,0,0,12959.66,0
7629080,10:14:18,10:14:18,2587,37,,0,0,13230.22,0
7629080,10:15:07,10:15:07,2588,38,,0,0,13435.88,0
7629080,10:15:42,10:15:42,2589,39,,0,0,13605.11,0
7629080,10:16:24,10:16:24,2590,40,,0,0,13815.56,0
7629080,10:17:00,10:17:00,2591,41,,0,0,14029.12,1
7629080,10:17:46,10:17:46,2592,42,,0,0,14197.63,0
7629080,10:18:50,10:18:50,2593,43,,0,0,14420.14,0
7629080,10:20:52,10:20:52,10042,44,,0,0,14747.48,0
7629080,10:21:41,10:21:41,10234,45,,0,0,14908.81,0
7629080,10:22:55,10:22:55,2596,46,,0,0,15291.94,0
7629080,10:23:26,10:23:26,2597,47,,0,0,15415.74,0
7629080,10:24:07,10:24:07,9092,48,,0,0,15552.83,0
7629080,10:25:19,10:25:19,9455,49,,0,0,15863.42,0
7629080,10:26:00,10:26:00,10157,50,,1,0,16121.89,1
7629090,09:40:00,09:40:00,9953,1,,0,1,0,1
7629090,09:41:16,09:41:16,725,2,,0,0,951.71,0
7629090,09:42:04,09:42:04,102,3,,0,0,1566.83,0
7629090,09:42:53,09:42:53,103,4,,0,0,2122.22,0
7629090,09:43:32,09:43:32,104,5,,0,0,2599.44,0
7629090,09:45:00,09:45:00,9490,6,,0,0,3632.14,1
7629090,09:46:03,09:46:03,8418,7,,0,0,4099.69,0
7629090,09:47:06,09:47:06,795,8,,0,0,4540.78,0
7629090,09:47:54,09:47:54,10752,9,,0,0,4741.09,0
7629090,09:49:12,09:49:12,4313,10,,0,0,5167.85,0
7629090,09:51:37,09:51:37,10146,11,,0,0,6193.55,0
7629090,09:52:00,09:52:00,10738,12,,0,0,6374.66,1
7629090,09:52:44,09:52:44,10145,13,,0,0,6559.79,0
7629090,09:55:00,09:55:00,4314,14,,0,0,7015.41,1
7629090,09:55:52,09:55:52,4315,15,,0,0,7339.84,0
7629090,09:56:48,09:56:48,4316,16,,0,0,7669.31,0
7629090,09:57:14,09:57:14,4317,17,,0,0,7853.54,0
7629090,09:57:40,09:57:40,4318,18,,0,0,8068.84,0
7629090,09:58:08,09:58:08,4319,19,,0,0,8262.36,0
7629090,09:58:24,09:58:24,4320,20,,0,0,8353.67,0
7629090,09:58:57,09:58:57,579,21,,0,0,8562.49,0
7629090,09:59:37,09:59:37,4966,22,,0,0,8851.47,0
7629090,10:00:21,10:00:21,4967,23,,0,0,9116.12,0
7629090,10:01:18,10:01:18,4968,24,,0,0,9540.05,0
7629090,10:01:55,10:01:55,4969,25,,0,0,9801.97,0
7629090,10:02:14,10:02:14,4970,26,,0,0,9945.33,0
7629090,10:03:00,10:03:00,2578,27,,0,0,10194.85,1
7629090,10:04:43,10:04:43,2579,28,,0,0,10457.11,0
7629090,10:06:00,10:06:00,9928,29,,0,0,10609.28,1
7629090,10:06:52,10:06:52,9912,30,,0,0,10850.83,0
7629090,10:08:00,10:08:00,9822,31,,0,0,11145.27,1
7629090,10:09:11,10:09:11,3584,32,,0,0,11603.05,0
7629090,10:11:00,10:11:00,3585,33,,0,0,12127.27,1
7629090,10:11:39,10:11:39,10070,34,,0,0,12353.69,0
7629090,10:12:38,10:12:38,2584,35,,0,0,12703.34,0
7629090,10:13:29,10:13:29,2586,36,,0,0,12959.66,0
7629090,10:14:18,10:14:18,2587,37,,0,0,13230.22,0
7629090,10:15:07,10:15:07,2588,38,,0,0,13435.88,0
7629090,10:15:42,10:15:42,2589,39,,0,0,13605.11,0
7629090,10:16:24,10:16:24,2590,40,,0,0,13815.56,0
7629090,10:17:00,10:17:00,2591,41,,0,0,14029.12,1
7629090,10:17:46,10:17:46,2592,42,,0,0,14197.63,0
7629090,10:18:50,10:18:50,2593,43,,0,0,14420.14,0
7629090,10:20:52,10:20:52,10042,44,,0,0,14747.48,0
7629090,10:21:41,10:21:41,10234,45,,0,0,14908.81,0
7629090,10:22:55,10:22:55,2596,46,,0,0,15291.94,0
7629090,10:23:26,10:23:26,2597,47,,0,0,15415.74,0
7629090,10:24:07,10:24:07,9092,48,,0,0,15552.83,0
7629090,10:25:19,10:25:19,9455,49,,0,0,15863.42,0
7629090,10:26:00,10:26:00,10157,50,,1,0,16121.89,1
7630120,10:23:00,10:23:00,6971,1,,0,1,0,1
7630120,10:23:33,10:23:33,3555,2,,0,0,536.75,0
7630120,10:23:46,10:23:46,3556,3,,0,0,720.12,0
7630120,10:24:08,10:24:08,3557,4,,0,0,1070.95,0
7630120,10:25:44,10:25:44,8223,5,,0,0,1455.08,0
7630120,10:26:20,10:26:20,3559,6,,0,0,1871.41,0
7630120,10:26:38,10:26:38,3560,7,,0,0,2109.49,0
7630120,10:27:21,10:27:21,3561,8,,0,0,2437.02,0
7630120,10:27:50,10:27:50,3562,9,,0,0,2726.34,0
7630120,10:28:01,10:28:01,3563,10,,0,0,2807.79,0
7630120,10:28:21,10:28:21,3564,11,,0,0,3036.27,0
7630120,10:28:58,10:28:58,3565,12,,0,0,3473.24,0
7630120,10:29:27,10:29:27,3566,13,,0,0,3772.82,0
7630120,10:30:00,10:30:00,3567,14,,0,0,4090.24,1
7630120,10:30:17,10:30:17,3568,15,,0,0,4333.34,0
7630120,10:30:51,10:30:51,3569,16,,0,0,4728.39,0
7630120,10:31:22,10:31:22,3570,17,,0,0,5216.37,0
7630120,10:33:02,10:33:02,3548,18,,0,0,6742.44,0
7630120,10:33:27,10:33:27,3550,19,,0,0,7172.98,0
7630120,10:34:00,10:34:00,133,20,,0,0,7660.28,1
7630120,10:34:46,10:34:46,134,21,,0,0,7901.01,0
7630120,10:35:43,10:35:43,135,22,,0,0,8129.36,0
7630120,10:36:26,10:36:26,136,23,,0,0,8319.26,0
7630120,10:37:31,10:37:31,137,24,,0,0,8564.92,0
7630120,10:38:34,10:38:34,138,25,,0,0,8854.61,0
7630120,10:39:12,10:39:12,139,26,,0,0,9046.22,0
7630120,10:39:50,10:39:50,140,27,,0,0,9191.2,0
7630120,10:40:52,10:40:52,141,28,,0,0,9463.7,0
7630120,10:42:17,10:42:17,142,29,,0,0,9828.48,0
7630120,10:43:08,10:43:08,143,30,,0,0,10079.72,0
7630120,10:43:57,10:43:57,144,31,,0,0,10312.57,0
7630120,10:45:00,10:45:00,771,32,,0,0,10620.94,1
7630120,10:46:08,10:46:08,2414,33,,0,0,11041.73,0
7630120,10:46:55,10:46:55,2415,34,,0,0,11310.67,0
7630120,10:47:15,10:47:15,2416,35,,0,0,11409.4,0
7630120,10:48:30,10:48:30,3571,36,,0,0,11781.97,0
7630120,10:49:15,10:49:15,3572,37,,0,0,12069.6,0
7630120,10:49:49,10:49:49,3573,38,,0,0,12291.33,0
7630120,10:50:35,10:50:35,3574,39,,0,0,12481.6,0
7630120,10:51:05,10:51:05,2147,40,,0,0,12629.14,0
7630120,10:51:52,10:51:52,3575,41,,0,0,12889.34,0
7630120,10:52:26,10:52:26,3576,42,,0,0,13101.11,0
7630120,10:53:11,10:53:11,2155,43,,0,0,13328.43,0
7630120,10:53:44,10:53:44,2156,44,,0,0,13518.87,0
7630120,10:54:14,10:54:14,2157,45,,0,0,13687.72,0
7630120,10:54:46,10:54:46,2158,46,,0,0,13888.99,0
7630120,10:55:59,10:55:59,2159,47,,0,0,14235.07,0
7630120,10:56:40,10:56:40,2161,48,,0,0,14471.82,0
7630120,10:57:25,10:57:25,2162,49,,0,0,14722.02,0
7630120,10:58:08,10:58:08,3577,50,,0,0,14992.7,0
7630120,10:58:55,10:58:55,565,51,,0,0,15264.22,0
7630120,11:00:00,11:00:00,687,52,,0,0,15623.77,1
7630120,11:00:55,11:00:55,3578,53,,0,0,15897.85,0
7630120,11:01:39,11:01:39,3579,54,,0,0,16099.95,0
7630120,11:02:17,11:02:17,3580,55,,0,0,16363.07,0
7630120,11:03:01,11:03:01,2540,56,,0,0,16612.54,0
7630120,11:03:35,11:03:35,9605,57,,0,0,16771.81,0
7630120,11:04:23,11:04:23,2541,58,,0,0,17013.16,0
7630120,11:05:00,11:05:00,9036,59,,0,0,17215.08,1
7630120,11:06:00,11:06:00,9944,60,,1,0,17798.71,1
763070,16:55:00,16:55:00,10166,1,,0,1,0,1
763070,16:55:37,16:55:37,9931,2,,0,0,485.86,0
763070,16:56:05,16:56:05,5544,3,,0,0,773.19,0
763070,16:57:20,16:57:20,5545,4,,0,0,1541.94,0
763070,16:59:21,16:59:21,10685,5,,0,0,2952.96,0
763070,17:00:35,17:00:35,10691,6,,0,0,3763.47,0
763070,17:01:09,17:01:09,10689,7,,0,0,4001.96,0
763070,17:02:07,17:02:07,10293,8,,0,0,4481.95,0
763070,17:02:28,17:02:28,10684,9,,0,0,4715.98,0
763070,17:03:00,17:03:00,8872,10,,0,0,5001.77,1
763070,17:03:25,17:03:25,7818,11,,0,0,5264.79,0
763070,17:03:41,17:03:41,8796,12,,0,0,5415.18,0
763070,17:04:33,17:04:33,10633,13,,0,0,5891.11,0
763070,17:05:09,17:05:09,2759,14,,0,0,6208.11,0
763070,17:06:08,17:06:08,5809,15,,0,0,6705.97,0
763070,17:06:36,17:06:36,5810,16,,0,0,6940.12,0
763070,17:07:11,17:07:11,5811,17,,0,0,7174.32,0
763070,17:08:00,17:08:00,5812,18,,0,0,7588.36,1
763070,17:09:11,17:09:11,8919,19,,0,0,7868.2,0
763070,17:10:30,17:10:30,8918,20,,0,0,8229.69,0
763070,17:11:43,17:11:43,5825,21,,0,0,8579.09,0
763070,17:13:00,17:13:00,5826,22,,0,0,8949.87,1
763070,17:13:27,17:13:27,8055,23,,0,0,9281.14,0
763070,17:13:46,17:13:46,8802,24,,0,0,9495.47,0
763070,17:14:21,17:14:21,10636,25,,0,0,9745.41,0
763070,17:14:41,17:14:41,10638,26,,0,0,9954.35,0
763070,17:15:00,17:15:00,10637,27,,0,0,10190.43,0
763070,17:15:34,17:15:34,5751,28,,0,0,10486.83,0
763070,17:16:10,17:16:10,5752,29,,0,0,10862.56,0
763070,17:16:44,17:16:44,5753,30,,0,0,11214.19,0
763070,17:16:56,17:16:56,5754,31,,0,0,11376.21,0
763070,17:17:10,17:17:10,5755,32,,0,0,11538.05,0
763070,17:17:32,17:17:32,5756,33,,0,0,11825.27,0
763070,17:17:50,17:17:50,5757,34,,0,0,11972.18,0
763070,17:18:07,17:18:07,5758,35,,0,0,12125.04,0
763070,17:18:30,17:18:30,5759,36,,0,0,12309.42,0
763070,17:19:00,17:19:00,5760,37,,0,0,12531.6,1
763070,17:19:39,17:19:39,2923,38,,0,0,12859.32,0
763070,17:20:27,17:20:27,2791,39,,0,0,13188.13,0
763070,17:20:58,17:20:58,2792,40,,0,0,13455.11,0
763070,17:21:22,17:21:22,2793,41,,0,0,13636.89,0
763070,17:21:44,17:21:44,2924,42,,0,0,13790.59,0
763070,17:22:24,17:22:24,2925,43,,0,0,14165.44,0
763070,17:24:00,17:24:00,1129,44,,0,0,14986.07,1
763070,17:26:06,17:26:06,9790,45,,0,0,15850.84,0
763070,17:27:22,17:27:22,4593,46,,0,0,16332.25,0
763070,17:28:47,17:28:47,2928,47,,0,0,16853.79,0
763070,17:30:00,17:30:00,2691,48,,0,0,17306.59,1
763070,17:31:35,17:31:35,658,49,,0,0,18026.96,0
763070,17:32:01,17:32:01,2870,50,,0,0,18209.7,0
763070,17:32:41,17:32:41,2871,51,,0,0,18510.67,0
763070,17:33:31,17:33:31,2872,52,,0,0,18805.3,0
763070,17:33:58,17:33:58,2873,53,,0,0,18982.16,0
763070,17:34:15,17:34:15,6649,54,,0,0,19113.78,0
763070,17:35:11,17:35:11,2874,55,,0,0,19432.91,0
763070,17:35:54,17:35:54,2875,56,,0,0,19723.2,0
763070,17:36:22,17:36:22,2876,57,,0,0,19943.16,0
763070,17:37:11,17:37:11,2877,58,,0,0,20270.34,0
763070,17:37:48,17:37:48,2878,59,,0,0,20515.94,0
763070,17:38:48,17:38:48,2879,60,,0,0,20903.48,0
763070,17:40:09,17:40:09,1145,61,,0,0,21399.95,0
763070,17:41:00,17:41:00,9526,62,,1,0,21729.16,1
7631120,14:01:00,14:01:00,10708,1,,0,1,0,1
7631120,14:02:15,14:02:15,2592,2,,0,0,402.53,0
7631120,14:03:11,14:03:11,2593,3,,0,0,625.04,0
7631120,14:05:00,14:05:00,10042,4,,0,0,952.62,1
7631120,14:05:58,14:05:58,10234,5,,0,0,1113.95,0
7631120,14:07:27,14:07:27,2596,6,,0,0,1497.08,0
7631120,14:08:04,14:08:04,2597,7,,0,0,1620.88,0
7631120,14:08:53,14:08:53,9092,8,,0,0,1757.97,0
7631120,14:09:46,14:09:46,4421,9,,0,0,1925.08,0
7631120,14:10:35,14:10:35,4422,10,,0,0,2097.79,0
7631120,14:12:01,14:12:01,10771,11,,0,0,2490.28,0
7631120,14:12:50,14:12:50,630,12,,0,0,2727.29,0
7631120,14:13:55,14:13:55,631,13,,0,0,2932.12,0
7631120,14:15:00,14:15:00,632,14,,0,0,3183.16,1
7631120,14:16:13,14:16:13,633,15,,0,0,3481.85,0
7631120,14:17:21,14:17:21,634,16,,0,0,3724.7,0
7631120,14:18:07,14:18:07,635,17,,0,0,3931.13,0
7631120,14:19:14,14:19:14,636,18,,0,0,4188.05,0
7631120,14:20:12,14:20:12,637,19,,0,0,4398.98,0
7631120,14:20:43,14:20:43,638,20,,0,0,4529.38,0
7631120,14:22:12,14:22:12,639,21,,0,0,4918.55,0
7631120,14:23:01,14:23:01,640,22,,0,0,5104.37,0
7631120,14:24:00,14:24:00,10747,23,,0,0,5365.7,1
7631120,14:25:16,14:25:16,642,24,,0,0,5677.39,0
7631120,14:26:26,14:26:26,643,25,,0,0,6005.78,0
7631120,14:27:24,14:27:24,644,26,,0,0,6240.2,0
7631120,14:28:19,14:28:19,645,27,,0,0,6475.84,0
7631120,14:29:02,14:29:02,8413,28,,0,0,6658.28,0
7631120,14:30:00,14:30:00,647,29,,0,0,6844.93,1
7631120,14:31:12,14:31:12,648,30,,0,0,7187.23,0
7631120,14:32:11,14:32:11,649,31,,0,0,7469.73,0
7631120,14:32:53,14:32:53,650,32,,0,0,7683,0
7631120,14:35:13,14:35:13,9607,33,,0,0,8209.73,0
7631120,14:37:12,14:37:12,4978,34,,0,0,8658.34,0
7631120,14:38:06,14:38:06,4979,35,,0,0,8919.83,0
7631120,14:39:11,14:39:11,4980,36,,0,0,9251.69,0
7631120,14:39:49,14:39:49,4981,37,,0,0,9439.98,0
7631120,14:40:33,14:40:33,4982,38,,0,0,9630.93,0
7631120,14:41:36,14:41:36,2428,39,,0,0,9916.08,0
7631120,14:42:25,14:42:25,2429,40,,0,0,10137.57,0
7631120,14:43:09,14:43:09,2430,41,,0,0,10404.48,0
7631120,14:44:06,14:44:06,2431,42,,0,0,10656.38,0
7631120,14:44:29,14:44:29,2432,43,,0,0,10769.11,0
7631120,14:45:05,14:45:05,9934,44,,0,0,10932.4,0
7631120,14:46:00,14:46:00,2129,45,,0,0,11114.28,1
7631120,14:46:52,14:46:52,2130,46,,0,0,11330.22,0
7631120,14:47:54,14:47:54,2131,47,,0,0,11590.11,0
7631120,14:49:03,14:49:03,2132,48,,0,0,11820.07,0
7631120,14:49:32,14:49:32,2133,49,,0,0,11947.53,0
7631120,14:50:15,14:50:15,2134,50,,0,0,12121.11,0
7631120,14:50:38,14:50:38,160,51,,0,0,12195.04,0
7631120,14:55:00,14:55:00,10160,52,,0,0,13292.71,1
7631120,14:59:55,14:59:55,162,53,,0,0,14334.22,0
7631120,15:00:47,15:00:47,163,54,,0,0,14522.34,0
7631120,15:01:55,15:01:55,164,55,,0,0,14759.38,0
7631120,15:02:55,15:02:55,165,56,,0,0,14951.14,0
7631120,15:04:06,15:04:06,166,57,,0,0,15163.22,0
7631120,15:04:50,15:04:50,167,58,,0,0,15297.16,0
7631120,15:06:46,15:06:46,168,59,,0,0,15644.47,0
7631120,15:07:39,15:07:39,169,60,,0,0,15846.16,0
7631120,15:08:42,15:08:42,170,61,,0,0,16046.65,0
7631120,15:10:12,15:10:12,4983,62,,0,0,16401.84,0
7631120,15:11:46,15:11:46,4984,63,,0,0,16647.81,0
7631120,15:13:00,15:13:00,4985,64,,0,0,16829.44,0
7631120,15:14:12,15:14:12,4986,65,,0,0,17054.34,0
7631120,15:16:00,15:16:00,4987,66,,0,0,17280.4,0
7631120,15:17:33,15:17:33,4988,67,,0,0,17474.08,0
7631120,15:19:00,15:19:00,3344,68,,1,0,17803.07,1
763130,16:55:00,16:55:00,10166,1,,0,1,0,1
763130,16:55:37,16:55:37,9931,2,,0,0,485.86,0
763130,16:56:05,16:56:05,5544,3,,0,0,773.19,0
763130,16:57:20,16:57:20,5545,4,,0,0,1541.94,0
763130,16:59:21,16:59:21,10685,5,,0,0,2952.96,0
763130,17:00:35,17:00:35,10691,6,,0,0,3763.47,0
763130,17:01:09,17:01:09,10689,7,,0,0,4001.96,0
763130,17:02:07,17:02:07,10293,8,,0,0,4481.95,0
763130,17:02:28,17:02:28,10684,9,,0,0,4715.98,0
763130,17:03:00,17:03:00,8872,10,,0,0,5001.77,1
763130,17:03:25,17:03:25,7818,11,,0,0,5264.79,0
763130,17:03:41,17:03:41,8796,12,,0,0,5415.18,0
763130,17:04:33,17:04:33,10633,13,,0,0,5891.11,0
763130,17:05:09,17:05:09,2759,14,,0,0,6208.11,0
763130,17:06:08,17:06:08,5809,15,,0,0,6705.97,0
763130,17:06:36,17:06:36,5810,16,,0,0,6940.12,0
763130,17:07:11,17:07:11,5811,17,,0,0,7174.32,0
763130,17:08:00,17:08:00,5812,18,,0,0,7588.36,1
763130,17:09:11,17:09:11,8919,19,,0,0,7868.2,0
763130,17:10:30,17:10:30,8918,20,,0,0,8229.69,0
763130,17:11:43,17:11:43,5825,21,,0,0,8579.09,0
763130,17:13:00,17:13:00,5826,22,,0,0,8949.87,1
763130,17:13:27,17:13:27,8055,23,,0,0,9281.14,0
763130,17:13:46,17:13:46,8802,24,,0,0,9495.47,0
763130,17:14:21,17:14:21,10636,25,,0,0,9745.41,0
763130,17:14:41,17:14:41,10638,26,,0,0,9954.35,0
763130,17:15:00,17:15:00,10637,27,,0,0,10190.43,0
763130,17:15:34,17:15:34,5751,28,,0,0,10486.83,0
763130,17:16:10,17:16:10,5752,29,,0,0,10862.56,0
763130,17:16:44,17:16:44,5753,30,,0,0,11214.19,0
763130,17:16:56,17:16:56,5754,31,,0,0,11376.21,0
763130,17:17:10,17:17:10,5755,32,,0,0,11538.05,0
763130,17:17:32,17:17:32,5756,33,,0,0,11825.27,0
763130,17:17:50,17:17:50,5757,34,,0,0,11972.18,0
763130,17:18:07,17:18:07,5758,35,,0,0,12125.04,0
763130,17:18:30,17:18:30,5759,36,,0,0,12309.42,0
763130,17:19:00,17:19:00,5760,37,,0,0,12531.6,1
763130,17:19:39,17:19:39,2923,38,,0,0,12859.32,0
763130,17:20:27,17:20:27,2791,39,,0,0,13188.13,0
763130,17:20:58,17:20:58,2792,40,,0,0,13455.11,0
763130,17:21:22,17:21:22,2793,41,,0,0,13636.89,0
763130,17:21:44,17:21:44,2924,42,,0,0,13790.59,0
763130,17:22:24,17:22:24,2925,43,,0,0,14165.44,0
763130,17:24:00,17:24:00,1129,44,,0,0,14986.07,1
763130,17:26:06,17:26:06,9790,45,,0,0,15850.84,0
763130,17:27:22,17:27:22,4593,46,,0,0,16332.25,0
763130,17:28:47,17:28:47,2928,47,,0,0,16853.79,0
763130,17:30:00,17:30:00,2691,48,,0,0,17306.59,1
763130,17:31:35,17:31:35,658,49,,0,0,18026.96,0
763130,17:32:01,17:32:01,2870,50,,0,0,18209.7,0
763130,17:32:41,17:32:41,2871,51,,0,0,18510.67,0
763130,17:33:31,17:33:31,2872,52,,0,0,18805.3,0
763130,17:33:58,17:33:58,2873,53,,0,0,18982.16,0
763130,17:34:15,17:34:15,6649,54,,0,0,19113.78,0
763130,17:35:11,17:35:11,2874,55,,0,0,19432.91,0
763130,17:35:54,17:35:54,2875,56,,0,0,19723.2,0
763130,17:36:22,17:36:22,2876,57,,0,0,19943.16,0
763130,17:37:11,17:37:11,2877,58,,0,0,20270.34,0
763130,17:37:48,17:37:48,2878,59,,0,0,20515.94,0
763130,17:38:48,17:38:48,2879,60,,0,0,20903.48,0
763130,17:40:09,17:40:09,1145,61,,0,0,21399.95,0
763130,17:41:00,17:41:00,9526,62,,1,0,21729.16,1
7632020,06:24:00,06:24:00,10708,1,,0,1,0,1
7632020,06:25:15,06:25:15,2592,2,,0,0,402.53,0
7632020,06:26:11,06:26:11,2593,3,,0,0,625.04,0
7632020,06:28:00,06:28:00,10042,4,,0,0,952.62,1
7632020,06:28:52,06:28:52,10234,5,,0,0,1113.95,0
7632020,06:30:12,06:30:12,2596,6,,0,0,1497.08,0
7632020,06:30:46,06:30:46,2597,7,,0,0,1620.88,0
7632020,06:31:30,06:31:30,9092,8,,0,0,1757.97,0
7632020,06:32:17,06:32:17,4421,9,,0,0,1925.08,0
7632020,06:33:01,06:33:01,4422,10,,0,0,2097.79,0
7632020,06:34:19,06:34:19,10771,11,,0,0,2490.28,0
7632020,06:35:03,06:35:03,630,12,,0,0,2727.29,0
7632020,06:36:01,06:36:01,631,13,,0,0,2932.12,0
7632020,06:37:00,06:37:00,632,14,,0,0,3183.16,1
7632020,06:37:57,06:37:57,633,15,,0,0,3481.85,0
7632020,06:38:49,06:38:49,634,16,,0,0,3724.7,0
7632020,06:39:25,06:39:25,635,17,,0,0,3931.13,0
7632020,06:40:18,06:40:18,636,18,,0,0,4188.05,0
7632020,06:41:03,06:41:03,637,19,,0,0,4398.98,0
7632020,06:41:27,06:41:27,638,20,,0,0,4529.38,0
7632020,06:42:36,06:42:36,639,21,,0,0,4918.55,0
7632020,06:43:14,06:43:14,640,22,,0,0,5104.37,0
7632020,06:44:00,06:44:00,10747,23,,0,0,5365.7,1
7632020,06:45:03,06:45:03,642,24,,0,0,5677.39,0
7632020,06:46:02,06:46:02,643,25,,0,0,6005.78,0
7632020,06:46:50,06:46:50,644,26,,0,0,6240.2,0
7632020,06:47:36,06:47:36,645,27,,0,0,6475.84,0
7632020,06:48:11,06:48:11,8413,28,,0,0,6658.28,0
7632020,06:49:00,06:49:00,647,29,,0,0,6844.93,1
7632020,06:49:58,06:49:58,648,30,,0,0,7187.23,0
7632020,06:50:47,06:50:47,649,31,,0,0,7469.73,0
7632020,06:51:20,06:51:20,650,32,,0,0,7683,0
7632020,06:53:14,06:53:14,9607,33,,0,0,8209.73,0
7632020,06:54:51,06:54:51,4978,34,,0,0,8658.34,0
7632020,06:55:35,06:55:35,4979,35,,0,0,8919.83,0
7632020,06:56:27,06:56:27,4980,36,,0,0,9251.69,0
7632020,06:56:59,06:56:59,4981,37,,0,0,9439.98,0
7632020,06:57:35,06:57:35,4982,38,,0,0,9630.93,0
7632020,06:58:25,06:58:25,2428,39,,0,0,9916.08,0
7632020,06:59:05,06:59:05,2429,40,,0,0,10137.57,0
7632020,06:59:41,06:59:41,2430,41,,0,0,10404.48,0
7632020,07:00:27,07:00:27,2431,42,,0,0,10656.38,0
7632020,07:00:46,07:00:46,2432,43,,0,0,10769.11,0
7632020,07:01:15,07:01:15,9934,44,,0,0,10932.4,0
7632020,07:02:00,07:02:00,2129,45,,0,0,11114.28,1
7632020,07:02:40,07:02:40,2130,46,,0,0,11330.22,0
7632020,07:03:29,07:03:29,2131,47,,0,0,11590.11,0
7632020,07:04:22,07:04:22,2132,48,,0,0,11820.07,0
7632020,07:04:45,07:04:45,2133,49,,0,0,11947.53,0
7632020,07:05:18,07:05:18,2134,50,,0,0,12121.11,0
7632020,07:05:36,07:05:36,160,51,,0,0,12195.04,0
7632020,07:09:00,07:09:00,10160,52,,0,0,13292.71,1
7632020,07:12:41,07:12:41,162,53,,0,0,14334.22,0
7632020,07:13:20,07:13:20,163,54,,0,0,14522.34,0
7632020,07:14:11,07:14:11,164,55,,0,0,14759.38,0
7632020,07:14:56,07:14:56,165,56,,0,0,14951.14,0
7632020,07:15:49,07:15:49,166,57,,0,0,15163.22,0
7632020,07:16:23,07:16:23,167,58,,0,0,15297.16,0
7632020,07:17:50,07:17:50,168,59,,0,0,15644.47,0
7632020,07:18:29,07:18:29,169,60,,0,0,15846.16,0
7632020,07:19:17,07:19:17,170,61,,0,0,16046.65,0
7632020,07:20:24,07:20:24,4983,62,,0,0,16401.84,0
7632020,07:21:34,07:21:34,4984,63,,0,0,16647.81,0
7632020,07:22:30,07:22:30,4985,64,,0,0,16829.44,0
7632020,07:23:24,07:23:24,4986,65,,0,0,17054.34,0
7632020,07:24:45,07:24:45,4987,66,,0,0,17280.4,0
7632020,07:25:55,07:25:55,4988,67,,0,0,17474.08,0
7632020,07:27:00,07:27:00,3344,68,,1,0,17803.07,1
7632030,06:24:00,06:24:00,10708,1,,0,1,0,1
7632030,06:25:15,06:25:15,2592,2,,0,0,402.53,0
7632030,06:26:11,06:26:11,2593,3,,0,0,625.04,0
7632030,06:28:00,06:28:00,10042,4,,0,0,952.62,1
7632030,06:28:52,06:28:52,10234,5,,0,0,1113.95,0
7632030,06:30:12,06:30:12,2596,6,,0,0,1497.08,0
7632030,06:30:46,06:30:46,2597,7,,0,0,1620.88,0
7632030,06:31:30,06:31:30,9092,8,,0,0,1757.97,0
7632030,06:32:17,06:32:17,4421,9,,0,0,1925.08,0
7632030,06:33:01,06:33:01,4422,10,,0,0,2097.79,0
7632030,06:34:19,06:34:19,10771,11,,0,0,2490.28,0
7632030,06:35:03,06:35:03,630,12,,0,0,2727.29,0
7632030,06:36:01,06:36:01,631,13,,0,0,2932.12,0
7632030,06:37:00,06:37:00,632,14,,0,0,3183.16,1
7632030,06:37:57,06:37:57,633,15,,0,0,3481.85,0
7632030,06:38:49,06:38:49,634,16,,0,0,3724.7,0
7632030,06:39:25,06:39:25,635,17,,0,0,3931.13,0
7632030,06:40:18,06:40:18,636,18,,0,0,4188.05,0
7632030,06:41:03,06:41:03,637,19,,0,0,4398.98,0
7632030,06:41:27,06:41:27,638,20,,0,0,4529.38,0
7632030,06:42:36,06:42:36,639,21,,0,0,4918.55,0
7632030,06:43:14,06:43:14,640,22,,0,0,5104.37,0
7632030,06:44:00,06:44:00,10747,23,,0,0,5365.7,1
7632030,06:45:03,06:45:03,642,24,,0,0,5677.39,0
7632030,06:46:02,06:46:02,643,25,,0,0,6005.78,0
7632030,06:46:50,06:46:50,644,26,,0,0,6240.2,0
7632030,06:47:36,06:47:36,645,27,,0,0,6475.84,0
7632030,06:48:11,06:48:11,8413,28,,0,0,6658.28,0
7632030,06:49:00,06:49:00,647,29,,0,0,6844.93,1
7632030,06:49:58,06:49:58,648,30,,0,0,7187.23,0
7632030,06:50:47,06:50:47,649,31,,0,0,7469.73,0
7632030,06:51:20,06:51:20,650,32,,0,0,7683,0
7632030,06:53:14,06:53:14,9607,33,,0,0,8209.73,0
7632030,06:54:51,06:54:51,4978,34,,0,0,8658.34,0
7632030,06:55:35,06:55:35,4979,35,,0,0,8919.83,0
7632030,06:56:27,06:56:27,4980,36,,0,0,9251.69,0
7632030,06:56:59,06:56:59,4981,37,,0,0,9439.98,0
7632030,06:57:35,06:57:35,4982,38,,0,0,9630.93,0
7632030,06:58:25,06:58:25,2428,39,,0,0,9916.08,0
7632030,06:59:05,06:59:05,2429,40,,0,0,10137.57,0
7632030,06:59:41,06:59:41,2430,41,,0,0,10404.48,0
7632030,07:00:27,07:00:27,2431,42,,0,0,10656.38,0
7632030,07:00:46,07:00:46,2432,43,,0,0,10769.11,0
7632030,07:01:15,07:01:15,9934,44,,0,0,10932.4,0
7632030,07:02:00,07:02:00,2129,45,,0,0,11114.28,1
7632030,07:02:40,07:02:40,2130,46,,0,0,11330.22,0
7632030,07:03:29,07:03:29,2131,47,,0,0,11590.11,0
7632030,07:04:22,07:04:22,2132,48,,0,0,11820.07,0
7632030,07:04:45,07:04:45,2133,49,,0,0,11947.53,0
7632030,07:05:18,07:05:18,2134,50,,0,0,12121.11,0
7632030,07:05:36,07:05:36,160,51,,0,0,12195.04,0
7632030,07:09:00,07:09:00,10160,52,,0,0,13292.71,1
7632030,07:12:41,07:12:41,162,53,,0,0,14334.22,0
7632030,07:13:20,07:13:20,163,54,,0,0,14522.34,0
7632030,07:14:11,07:14:11,164,55,,0,0,14759.38,0
7632030,07:14:56,07:14:56,165,56,,0,0,14951.14,0
7632030,07:15:49,07:15:49,166,57,,0,0,15163.22,0
7632030,07:16:23,07:16:23,167,58,,0,0,15297.16,0
7632030,07:17:50,07:17:50,168,59,,0,0,15644.47,0
7632030,07:18:29,07:18:29,169,60,,0,0,15846.16,0
7632030,07:19:17,07:19:17,170,61,,0,0,16046.65,0
7632030,07:20:24,07:20:24,4983,62,,0,0,16401.84,0
7632030,07:21:34,07:21:34,4984,63,,0,0,16647.81,0
7632030,07:22:30,07:22:30,4985,64,,0,0,16829.44,0
7632030,07:23:24,07:23:24,4986,65,,0,0,17054.34,0
7632030,07:24:45,07:24:45,4987,66,,0,0,17280.4,0
7632030,07:25:55,07:25:55,4988,67,,0,0,17474.08,0
7632030,07:27:00,07:27:00,3344,68,,1,0,17803.07,1
7632040,06:24:00,06:24:00,10708,1,,0,1,0,1
7632040,06:25:15,06:25:15,2592,2,,0,0,402.53,0
7632040,06:26:11,06:26:11,2593,3,,0,0,625.04,0
7632040,06:28:00,06:28:00,10042,4,,0,0,952.62,1
7632040,06:28:52,06:28:52,10234,5,,0,0,1113.95,0
7632040,06:30:12,06:30:12,2596,6,,0,0,1497.08,0
7632040,06:30:46,06:30:46,2597,7,,0,0,1620.88,0
7632040,06:31:30,06:31:30,9092,8,,0,0,1757.97,0
7632040,06:32:17,06:32:17,4421,9,,0,0,1925.08,0
7632040,06:33:01,06:33:01,4422,10,,0,0,2097.79,0
7632040,06:34:19,06:34:19,10771,11,,0,0,2490.28,0
7632040,06:35:03,06:35:03,630,12,,0,0,2727.29,0
7632040,06:36:01,06:36:01,631,13,,0,0,2932.12,0
7632040,06:37:00,06:37:00,632,14,,0,0,3183.16,1
7632040,06:37:57,06:37:57,633,15,,0,0,3481.85,0
7632040,06:38:49,06:38:49,634,16,,0,0,3724.7,0
7632040,06:39:25,06:39:25,635,17,,0,0,3931.13,0
7632040,06:40:18,06:40:18,636,18,,0,0,4188.05,0
7632040,06:41:03,06:41:03,637,19,,0,0,4398.98,0
7632040,06:41:27,06:41:27,638,20,,0,0,4529.38,0
7632040,06:42:36,06:42:36,639,21,,0,0,4918.55,0
7632040,06:43:14,06:43:14,640,22,,0,0,5104.37,0
7632040,06:44:00,06:44:00,10747,23,,0,0,5365.7,1
7632040,06:45:03,06:45:03,642,24,,0,0,5677.39,0
7632040,06:46:02,06:46:02,643,25,,0,0,6005.78,0
7632040,06:46:50,06:46:50,644,26,,0,0,6240.2,0
7632040,06:47:36,06:47:36,645,27,,0,0,6475.84,0
7632040,06:48:11,06:48:11,8413,28,,0,0,6658.28,0
7632040,06:49:00,06:49:00,647,29,,0,0,6844.93,1
7632040,06:49:58,06:49:58,648,30,,0,0,7187.23,0
7632040,06:50:47,06:50:47,649,31,,0,0,7469.73,0
7632040,06:51:20,06:51:20,650,32,,0,0,7683,0
7632040,06:53:14,06:53:14,9607,33,,0,0,8209.73,0
7632040,06:54:51,06:54:51,4978,34,,0,0,8658.34,0
7632040,06:55:35,06:55:35,4979,35,,0,0,8919.83,0
7632040,06:56:27,06:56:27,4980,36,,0,0,9251.69,0
7632040,06:56:59,06:56:59,4981,37,,0,0,9439.98,0
7632040,06:57:35,06:57:35,4982,38,,0,0,9630.93,0
7632040,06:58:25,06:58:25,2428,39,,0,0,9916.08,0
7632040,06:59:05,06:59:05,2429,40,,0,0,10137.57,0
7632040,06:59:41,06:59:41,2430,41,,0,0,10404.48,0
7632040,07:00:27,07:00:27,2431,42,,0,0,10656.38,0
7632040,07:00:46,07:00:46,2432,43,,0,0,10769.11,0
7632040,07:01:15,07:01:15,9934,44,,0,0,10932.4,0
7632040,07:02:00,07:02:00,2129,45,,0,0,11114.28,1
7632040,07:02:40,07:02:40,2130,46,,0,0,11330.22,0
7632040,07:03:29,07:03:29,2131,47,,0,0,11590.11,0
7632040,07:04:22,07:04:22,2132,48,,0,0,11820.07,0
7632040,07:04:45,07:04:45,2133,49,,0,0,11947.53,0
7632040,07:05:18,07:05:18,2134,50,,0,0,12121.11,0
7632040,07:05:36,07:05:36,160,51,,0,0,12195.04,0
7632040,07:09:00,07:09:00,10160,52,,0,0,13292.71,1
7632040,07:12:41,07:12:41,162,53,,0,0,14334.22,0
7632040,07:13:20,07:13:20,163,54,,0,0,14522.34,0
7632040,07:14:11,07:14:11,164,55,,0,0,14759.38,0
7632040,07:14:56,07:14:56,165,56,,0,0,14951.14,0
7632040,07:15:49,07:15:49,166,57,,0,0,15163.22,0
7632040,07:16:23,07:16:23,167,58,,0,0,15297.16,0
7632040,07:17:50,07:17:50,168,59,,0,0,15644.47,0
7632040,07:18:29,07:18:29,169,60,,0,0,15846.16,0
7632040,07:19:17,07:19:17,170,61,,0,0,16046.65,0
7632040,07:20:24,07:20:24,4983,62,,0,0,16401.84,0
7632040,07:21:34,07:21:34,4984,63,,0,0,16647.81,0
7632040,07:22:30,07:22:30,4985,64,,0,0,16829.44,0
7632040,07:23:24,07:23:24,4986,65,,0,0,17054.34,0
7632040,07:24:45,07:24:45,4987,66,,0,0,17280.4,0
7632040,07:25:55,07:25:55,4988,67,,0,0,17474.08,0
7632040,07:27:00,07:27:00,3344,68,,1,0,17803.07,1
7632050,06:24:00,06:24:00,10708,1,,0,1,0,1
7632050,06:25:15,06:25:15,2592,2,,0,0,402.53,0
7632050,06:26:11,06:26:11,2593,3,,0,0,625.04,0
7632050,06:28:00,06:28:00,10042,4,,0,0,952.62,1
7632050,06:28:52,06:28:52,10234,5,,0,0,1113.95,0
7632050,06:30:12,06:30:12,2596,6,,0,0,1497.08,0
7632050,06:30:46,06:30:46,2597,7,,0,0,1620.88,0
7632050,06:31:30,06:31:30,9092,8,,0,0,1757.97,0
7632050,06:32:17,06:32:17,4421,9,,0,0,1925.08,0
7632050,06:33:01,06:33:01,4422,10,,0,0,2097.79,0
7632050,06:34:19,06:34:19,10771,11,,0,0,2490.28,0
7632050,06:35:03,06:35:03,630,12,,0,0,2727.29,0
7632050,06:36:01,06:36:01,631,13,,0,0,2932.12,0
7632050,06:37:00,06:37:00,632,14,,0,0,3183.16,1
7632050,06:37:57,06:37:57,633,15,,0,0,3481.85,0
7632050,06:38:49,06:38:49,634,16,,0,0,3724.7,0
7632050,06:39:25,06:39:25,635,17,,0,0,3931.13,0
7632050,06:40:18,06:40:18,636,18,,0,0,4188.05,0
7632050,06:41:03,06:41:03,637,19,,0,0,4398.98,0
7632050,06:41:27,06:41:27,638,20,,0,0,4529.38,0
7632050,06:42:36,06:42:36,639,21,,0,0,4918.55,0
7632050,06:43:14,06:43:14,640,22,,0,0,5104.37,0
7632050,06:44:00,06:44:00,10747,23,,0,0,5365.7,1
7632050,06:45:03,06:45:03,642,24,,0,0,5677.39,0
7632050,06:46:02,06:46:02,643,25,,0,0,6005.78,0
7632050,06:46:50,06:46:50,644,26,,0,0,6240.2,0
7632050,06:47:36,06:47:36,645,27,,0,0,6475.84,0
7632050,06:48:11,06:48:11,8413,28,,0,0,6658.28,0
7632050,06:49:00,06:49:00,647,29,,0,0,6844.93,1
7632050,06:49:58,06:49:58,648,30,,0,0,7187.23,0
7632050,06:50:47,06:50:47,649,31,,0,0,7469.73,0
7632050,06:51:20,06:51:20,650,32,,0,0,7683,0
7632050,06:53:14,06:53:14,9607,33,,0,0,8209.73,0
7632050,06:54:51,06:54:51,4978,34,,0,0,8658.34,0
7632050,06:55:35,06:55:35,4979,35,,0,0,8919.83,0
7632050,06:56:27,06:56:27,4980,36,,0,0,9251.69,0
7632050,06:56:59,06:56:59,4981,37,,0,0,9439.98,0
7632050,06:57:35,06:57:35,4982,38,,0,0,9630.93,0
7632050,06:58:25,06:58:25,2428,39,,0,0,9916.08,0
7632050,06:59:05,06:59:05,2429,40,,0,0,10137.57,0
7632050,06:59:41,06:59:41,2430,41,,0,0,10404.48,0
7632050,07:00:27,07:00:27,2431,42,,0,0,10656.38,0
7632050,07:00:46,07:00:46,2432,43,,0,0,10769.11,0
7632050,07:01:15,07:01:15,9934,44,,0,0,10932.4,0
7632050,07:02:00,07:02:00,2129,45,,0,0,11114.28,1
7632050,07:02:40,07:02:40,2130,46,,0,0,11330.22,0
7632050,07:03:29,07:03:29,2131,47,,0,0,11590.11,0
7632050,07:04:22,07:04:22,2132,48,,0,0,11820.07,0
7632050,07:04:45,07:04:45,2133,49,,0,0,11947.53,0
7632050,07:05:18,07:05:18,2134,50,,0,0,12121.11,0
7632050,07:05:36,07:05:36,160,51,,0,0,12195.04,0
7632050,07:09:00,07:09:00,10160,52,,0,0,13292.71,1
7632050,07:12:41,07:12:41,162,53,,0,0,14334.22,0
7632050,07:13:20,07:13:20,163,54,,0,0,14522.34,0
7632050,07:14:11,07:14:11,164,55,,0,0,14759.38,0
7632050,07:14:56,07:14:56,165,56,,0,0,14951.14,0
7632050,07:15:49,07:15:49,166,57,,0,0,15163.22,0
7632050,07:16:23,07:16:23,167,58,,0,0,15297.16,0
7632050,07:17:50,07:17:50,168,59,,0,0,15644.47,0
7632050,07:18:29,07:18:29,169,60,,0,0,15846.16,0
7632050,07:19:17,07:19:17,170,61,,0,0,16046.65,0
7632050,07:20:24,07:20:24,4983,62,,0,0,16401.84,0
7632050,07:21:34,07:21:34,4984,63,,0,0,16647.81,0
7632050,07:22:30,07:22:30,4985,64,,0,0,16829.44,0
7632050,07:23:24,07:23:24,4986,65,,0,0,17054.34,0
7632050,07:24:45,07:24:45,4987,66,,0,0,17280.4,0
7632050,07:25:55,07:25:55,4988,67,,0,0,17474.08,0
7632050,07:27:00,07:27:00,3344,68,,1,0,17803.07,1
7632060,06:24:00,06:24:00,10708,1,,0,1,0,1
7632060,06:25:15,06:25:15,2592,2,,0,0,402.53,0
7632060,06:26:11,06:26:11,2593,3,,0,0,625.04,0
7632060,06:28:00,06:28:00,10042,4,,0,0,952.62,1
7632060,06:28:52,06:28:52,10234,5,,0,0,1113.95,0
7632060,06:30:12,06:30:12,2596,6,,0,0,1497.08,0
7632060,06:30:46,06:30:46,2597,7,,0,0,1620.88,0
7632060,06:31:30,06:31:30,9092,8,,0,0,1757.97,0
7632060,06:32:17,06:32:17,4421,9,,0,0,1925.08,0
7632060,06:33:01,06:33:01,4422,10,,0,0,2097.79,0
7632060,06:34:19,06:34:19,10771,11,,0,0,2490.28,0
7632060,06:35:03,06:35:03,630,12,,0,0,2727.29,0
7632060,06:36:01,06:36:01,631,13,,0,0,2932.12,0
7632060,06:37:00,06:37:00,632,14,,0,0,3183.16,1
7632060,06:37:57,06:37:57,633,15,,0,0,3481.85,0
7632060,06:38:49,06:38:49,634,16,,0,0,3724.7,0
7632060,06:39:25,06:39:25,635,17,,0,0,3931.13,0
7632060,06:40:18,06:40:18,636,18,,0,0,4188.05,0
7632060,06:41:03,06:41:03,637,19,,0,0,4398.98,0
7632060,06:41:27,06:41:27,638,20,,0,0,4529.38,0
7632060,06:42:36,06:42:36,639,21,,0,0,4918.55,0
7632060,06:43:14,06:43:14,640,22,,0,0,5104.37,0
7632060,06:44:00,06:44:00,10747,23,,0,0,5365.7,1
7632060,06:45:03,06:45:03,642,24,,0,0,5677.39,0
7632060,06:46:02,06:46:02,643,25,,0,0,6005.78,0
7632060,06:46:50,06:46:50,644,26,,0,0,6240.2,0
7632060,06:47:36,06:47:36,645,27,,0,0,6475.84,0
7632060,06:48:11,06:48:11,8413,28,,0,0,6658.28,0
7632060,06:49:00,06:49:00,647,29,,0,0,6844.93,1
7632060,06:49:58,06:49:58,648,30,,0,0,7187.23,0
7632060,06:50:47,06:50:47,649,31,,0,0,7469.73,0
7632060,06:51:20,06:51:20,650,32,,0,0,7683,0
7632060,06:53:14,06:53:14,9607,33,,0,0,8209.73,0
7632060,06:54:51,06:54:51,4978,34,,0,0,8658.34,0
7632060,06:55:35,06:55:35,4979,35,,0,0,8919.83,0
7632060,06:56:27,06:56:27,4980,36,,0,0,9251.69,0
7632060,06:56:59,06:56:59,4981,37,,0,0,9439.98,0
7632060,06:57:35,06:57:35,4982,38,,0,0,9630.93,0
7632060,06:58:25,06:58:25,2428,39,,0,0,9916.08,0
7632060,06:59:05,06:59:05,2429,40,,0,0,10137.57,0
7632060,06:59:41,06:59:41,2430,41,,0,0,10404.48,0
7632060,07:00:27,07:00:27,2431,42,,0,0,10656.38,0
7632060,07:00:46,07:00:46,2432,43,,0,0,10769.11,0
7632060,07:01:15,07:01:15,9934,44,,0,0,10932.4,0
7632060,07:02:00,07:02:00,2129,45,,0,0,11114.28,1
7632060,07:02:40,07:02:40,2130,46,,0,0,11330.22,0
7632060,07:03:29,07:03:29,2131,47,,0,0,11590.11,0
7632060,07:04:22,07:04:22,2132,48,,0,0,11820.07,0
7632060,07:04:45,07:04:45,2133,49,,0,0,11947.53,0
7632060,07:05:18,07:05:18,2134,50,,0,0,12121.11,0
7632060,07:05:36,07:05:36,160,51,,0,0,12195.04,0
7632060,07:09:00,07:09:00,10160,52,,0,0,13292.71,1
7632060,07:12:41,07:12:41,162,53,,0,0,14334.22,0
7632060,07:13:20,07:13:20,163,54,,0,0,14522.34,0
7632060,07:14:11,07:14:11,164,55,,0,0,14759.38,0
7632060,07:14:56,07:14:56,165,56,,0,0,14951.14,0
7632060,07:15:49,07:15:49,166,57,,0,0,15163.22,0
7632060,07:16:23,07:16:23,167,58,,0,0,15297.16,0
7632060,07:17:50,07:17:50,168,59,,0,0,15644.47,0
7632060,07:18:29,07:18:29,169,60,,0,0,15846.16,0
7632060,07:19:17,07:19:17,170,61,,0,0,16046.65,0
7632060,07:20:24,07:20:24,4983,62,,0,0,16401.84,0
7632060,07:21:34,07:21:34,4984,63,,0,0,16647.81,0
7632060,07:22:30,07:22:30,4985,64,,0,0,16829.44,0
7632060,07:23:24,07:23:24,4986,65,,0,0,17054.34,0
7632060,07:24:45,07:24:45,4987,66,,0,0,17280.4,0
7632060,07:25:55,07:25:55,4988,67,,0,0,17474.08,0
7632060,07:27:00,07:27:00,3344,68,,1,0,17803.07,1
7632100,06:24:00,06:24:00,10708,1,,0,1,0,1
7632100,06:25:15,06:25:15,2592,2,,0,0,402.53,0
7632100,06:26:11,06:26:11,2593,3,,0,0,625.04,0
7632100,06:28:00,06:28:00,10042,4,,0,0,952.62,1
7632100,06:28:52,06:28:52,10234,5,,0,0,1113.95,0
7632100,06:30:12,06:30:12,2596,6,,0,0,1497.08,0
7632100,06:30:46,06:30:46,2597,7,,0,0,1620.88,0
7632100,06:31:30,06:31:30,9092,8,,0,0,1757.97,0
7632100,06:32:17,06:32:17,4421,9,,0,0,1925.08,0
7632100,06:33:01,06:33:01,4422,10,,0,0,2097.79,0
7632100,06:34:19,06:34:19,10771,11,,0,0,2490.28,0
7632100,06:35:03,06:35:03,630,12,,0,0,2727.29,0
7632100,06:36:01,06:36:01,631,13,,0,0,2932.12,0
7632100,06:37:00,06:37:00,632,14,,0,0,3183.16,1
7632100,06:37:57,06:37:57,633,15,,0,0,3481.85,0
7632100,06:38:49,06:38:49,634,16,,0,0,3724.7,0
7632100,06:39:25,06:39:25,635,17,,0,0,3931.13,0
7632100,06:40:18,06:40:18,636,18,,0,0,4188.05,0
7632100,06:41:03,06:41:03,637,19,,0,0,4398.98,0
7632100,06:41:27,06:41:27,638,20,,0,0,4529.38,0
7632100,06:42:36,06:42:36,639,21,,0,0,4918.55,0
7632100,06:43:14,06:43:14,640,22,,0,0,5104.37,0
7632100,06:44:00,06:44:00,10747,23,,0,0,5365.7,1
7632100,06:45:03,06:45:03,642,24,,0,0,5677.39,0
7632100,06:46:02,06:46:02,643,25,,0,0,6005.78,0
7632100,06:46:50,06:46:50,644,26,,0,0,6240.2,0
7632100,06:47:36,06:47:36,645,27,,0,0,6475.84,0
7632100,06:48:11,06:48:11,8413,28,,0,0,6658.28,0
7632100,06:49:00,06:49:00,647,29,,0,0,6844.93,1
7632100,06:49:58,06:49:58,648,30,,0,0,7187.23,0
7632100,06:50:47,06:50:47,649,31,,0,0,7469.73,0
7632100,06:51:20,06:51:20,650,32,,0,0,7683,0
7632100,06:53:14,06:53:14,9607,33,,0,0,8209.73,0
7632100,06:54:51,06:54:51,4978,34,,0,0,8658.34,0
7632100,06:55:35,06:55:35,4979,35,,0,0,8919.83,0
7632100,06:56:27,06:56:27,4980,36,,0,0,9251.69,0
7632100,06:56:59,06:56:59,4981,37,,0,0,9439.98,0
7632100,06:57:35,06:57:35,4982,38,,0,0,9630.93,0
7632100,06:58:25,06:58:25,2428,39,,0,0,9916.08,0
7632100,06:59:05,06:59:05,2429,40,,0,0,10137.57,0
7632100,06:59:41,06:59:41,2430,41,,0,0,10404.48,0
7632100,07:00:27,07:00:27,2431,42,,0,0,10656.38,0
7632100,07:00:46,07:00:46,2432,43,,0,0,10769.11,0
7632100,07:01:15,07:01:15,9934,44,,0,0,10932.4,0
7632100,07:02:00,07:02:00,2129,45,,0,0,11114.28,1
7632100,07:02:40,07:02:40,2130,46,,0,0,11330.22,0
7632100,07:03:29,07:03:29,2131,47,,0,0,11590.11,0
7632100,07:04:22,07:04:22,2132,48,,0,0,11820.07,0
7632100,07:04:45,07:04:45,2133,49,,0,0,11947.53,0
7632100,07:05:18,07:05:18,2134,50,,0,0,12121.11,0
7632100,07:05:36,07:05:36,160,51,,0,0,12195.04,0
7632100,07:09:00,07:09:00,10160,52,,0,0,13292.71,1
7632100,07:12:41,07:12:41,162,53,,0,0,14334.22,0
7632100,07:13:20,07:13:20,163,54,,0,0,14522.34,0
7632100,07:14:11,07:14:11,164,55,,0,0,14759.38,0
7632100,07:14:56,07:14:56,165,56,,0,0,14951.14,0
7632100,07:15:49,07:15:49,166,57,,0,0,15163.22,0
7632100,07:16:23,07:16:23,167,58,,0,0,15297.16,0
7632100,07:17:50,07:17:50,168,59,,0,0,15644.47,0
7632100,07:18:29,07:18:29,169,60,,0,0,15846.16,0
7632100,07:19:17,07:19:17,170,61,,0,0,16046.65,0
7632100,07:20:24,07:20:24,4983,62,,0,0,16401.84,0
7632100,07:21:34,07:21:34,4984,63,,0,0,16647.81,0
7632100,07:22:30,07:22:30,4985,64,,0,0,16829.44,0
7632100,07:23:24,07:23:24,4986,65,,0,0,17054.34,0
7632100,07:24:45,07:24:45,4987,66,,0,0,17280.4,0
7632100,07:25:55,07:25:55,4988,67,,0,0,17474.08,0
7632100,07:27:00,07:27:00,3344,68,,1,0,17803.07,1
7632110,06:24:00,06:24:00,10708,1,,0,1,0,1
7632110,06:25:15,06:25:15,2592,2,,0,0,402.53,0
7632110,06:26:11,06:26:11,2593,3,,0,0,625.04,0
7632110,06:28:00,06:28:00,10042,4,,0,0,952.62,1
7632110,06:28:52,06:28:52,10234,5,,0,0,1113.95,0
7632110,06:30:12,06:30:12,2596,6,,0,0,1497.08,0
7632110,06:30:46,06:30:46,2597,7,,0,0,1620.88,0
7632110,06:31:30,06:31:30,9092,8,,0,0,1757.97,0
7632110,06:32:17,06:32:17,4421,9,,0,0,1925.08,0
7632110,06:33:01,06:33:01,4422,10,,0,0,2097.79,0
7632110,06:34:19,06:34:19,10771,11,,0,0,2490.28,0
7632110,06:35:03,06:35:03,630,12,,0,0,2727.29,0
7632110,06:36:01,06:36:01,631,13,,0,0,2932.12,0
7632110,06:37:00,06:37:00,632,14,,0,0,3183.16,1
7632110,06:37:57,06:37:57,633,15,,0,0,3481.85,0
7632110,06:38:49,06:38:49,634,16,,0,0,3724.7,0
7632110,06:39:25,06:39:25,635,17,,0,0,3931.13,0
7632110,06:40:18,06:40:18,636,18,,0,0,4188.05,0
7632110,06:41:03,06:41:03,637,19,,0,0,4398.98,0
7632110,06:41:27,06:41:27,638,20,,0,0,4529.38,0
7632110,06:42:36,06:42:36,639,21,,0,0,4918.55,0
7632110,06:43:14,06:43:14,640,22,,0,0,5104.37,0
7632110,06:44:00,06:44:00,10747,23,,0,0,5365.7,1
7632110,06:45:03,06:45:03,642,24,,0,0,5677.39,0
7632110,06:46:02,06:46:02,643,25,,0,0,6005.78,0
7632110,06:46:50,06:46:50,644,26,,0,0,6240.2,0
7632110,06:47:36,06:47:36,645,27,,0,0,6475.84,0
7632110,06:48:11,06:48:11,8413,28,,0,0,6658.28,0
7632110,06:49:00,06:49:00,647,29,,0,0,6844.93,1
7632110,06:49:58,06:49:58,648,30,,0,0,7187.23,0
7632110,06:50:47,06:50:47,649,31,,0,0,7469.73,0
7632110,06:51:20,06:51:20,650,32,,0,0,7683,0
7632110,06:53:14,06:53:14,9607,33,,0,0,8209.73,0
7632110,06:54:51,06:54:51,4978,34,,0,0,8658.34,0
7632110,06:55:35,06:55:35,4979,35,,0,0,8919.83,0
7632110,06:56:27,06:56:27,4980,36,,0,0,9251.69,0
7632110,06:56:59,06:56:59,4981,37,,0,0,9439.98,0
7632110,06:57:35,06:57:35,4982,38,,0,0,9630.93,0
7632110,06:58:25,06:58:25,2428,39,,0,0,9916.08,0
7632110,06:59:05,06:59:05,2429,40,,0,0,10137.57,0
7632110,06:59:41,06:59:41,2430,41,,0,0,10404.48,0
7632110,07:00:27,07:00:27,2431,42,,0,0,10656.38,0
7632110,07:00:46,07:00:46,2432,43,,0,0,10769.11,0
7632110,07:01:15,07:01:15,9934,44,,0,0,10932.4,0
7632110,07:02:00,07:02:00,2129,45,,0,0,11114.28,1
7632110,07:02:40,07:02:40,2130,46,,0,0,11330.22,0
7632110,07:03:29,07:03:29,2131,47,,0,0,11590.11,0
7632110,07:04:22,07:04:22,2132,48,,0,0,11820.07,0
7632110,07:04:45,07:04:45,2133,49,,0,0,11947.53,0
7632110,07:05:18,07:05:18,2134,50,,0,0,12121.11,0
7632110,07:05:36,07:05:36,160,51,,0,0,12195.04,0
7632110,07:09:00,07:09:00,10160,52,,0,0,13292.71,1
7632110,07:12:41,07:12:41,162,53,,0,0,14334.22,0
7632110,07:13:20,07:13:20,163,54,,0,0,14522.34,0
7632110,07:14:11,07:14:11,164,55,,0,0,14759.38,0
7632110,07:14:56,07:14:56,165,56,,0,0,14951.14,0
7632110,07:15:49,07:15:49,166,57,,0,0,15163.22,0
7632110,07:16:23,07:16:23,167,58,,0,0,15297.16,0
7632110,07:17:50,07:17:50,168,59,,0,0,15644.47,0
7632110,07:18:29,07:18:29,169,60,,0,0,15846.16,0
7632110,07:19:17,07:19:17,170,61,,0,0,16046.65,0
7632110,07:20:24,07:20:24,4983,62,,0,0,16401.84,0
7632110,07:21:34,07:21:34,4984,63,,0,0,16647.81,0
7632110,07:22:30,07:22:30,4985,64,,0,0,16829.44,0
7632110,07:23:24,07:23:24,4986,65,,0,0,17054.34,0
7632110,07:24:45,07:24:45,4987,66,,0,0,17280.4,0
7632110,07:25:55,07:25:55,4988,67,,0,0,17474.08,0
7632110,07:27:00,07:27:00,3344,68,,1,0,17803.07,1
7632140,06:24:00,06:24:00,10708,1,,0,1,0,1
7632140,06:25:15,06:25:15,2592,2,,0,0,402.53,0
7632140,06:26:11,06:26:11,2593,3,,0,0,625.04,0
7632140,06:28:00,06:28:00,10042,4,,0,0,952.62,1
7632140,06:28:52,06:28:52,10234,5,,0,0,1113.95,0
7632140,06:30:12,06:30:12,2596,6,,0,0,1497.08,0
7632140,06:30:46,06:30:46,2597,7,,0,0,1620.88,0
7632140,06:31:30,06:31:30,9092,8,,0,0,1757.97,0
7632140,06:32:17,06:32:17,4421,9,,0,0,1925.08,0
7632140,06:33:01,06:33:01,4422,10,,0,0,2097.79,0
7632140,06:34:19,06:34:19,10771,11,,0,0,2490.28,0
7632140,06:35:03,06:35:03,630,12,,0,0,2727.29,0
7632140,06:36:01,06:36:01,631,13,,0,0,2932.12,0
7632140,06:37:00,06:37:00,632,14,,0,0,3183.16,1
7632140,06:37:57,06:37:57,633,15,,0,0,3481.85,0
7632140,06:38:49,06:38:49,634,16,,0,0,3724.7,0
7632140,06:39:25,06:39:25,635,17,,0,0,3931.13,0
7632140,06:40:18,06:40:18,636,18,,0,0,4188.05,0
7632140,06:41:03,06:41:03,637,19,,0,0,4398.98,0
7632140,06:41:27,06:41:27,638,20,,0,0,4529.38,0
7632140,06:42:36,06:42:36,639,21,,0,0,4918.55,0
7632140,06:43:14,06:43:14,640,22,,0,0,5104.37,0
7632140,06:44:00,06:44:00,10747,23,,0,0,5365.7,1
7632140,06:45:03,06:45:03,642,24,,0,0,5677.39,0
7632140,06:46:02,06:46:02,643,25,,0,0,6005.78,0
7632140,06:46:50,06:46:50,644,26,,0,0,6240.2,0
7632140,06:47:36,06:47:36,645,27,,0,0,6475.84,0
7632140,06:48:11,06:48:11,8413,28,,0,0,6658.28,0
7632140,06:49:00,06:49:00,647,29,,0,0,6844.93,1
7632140,06:49:58,06:49:58,648,30,,0,0,7187.23,0
7632140,06:50:47,06:50:47,649,31,,0,0,7469.73,0
7632140,06:51:20,06:51:20,650,32,,0,0,7683,0
7632140,06:53:14,06:53:14,9607,33,,0,0,8209.73,0
7632140,06:54:51,06:54:51,4978,34,,0,0,8658.34,0
7632140,06:55:35,06:55:35,4979,35,,0,0,8919.83,0
7632140,06:56:27,06:56:27,4980,36,,0,0,9251.69,0
7632140,06:56:59,06:56:59,4981,37,,0,0,9439.98,0
7632140,06:57:35,06:57:35,4982,38,,0,0,9630.93,0
7632140,06:58:25,06:58:25,2428,39,,0,0,9916.08,0
7632140,06:59:05,06:59:05,2429,40,,0,0,10137.57,0
7632140,06:59:41,06:59:41,2430,41,,0,0,10404.48,0
7632140,07:00:27,07:00:27,2431,42,,0,0,10656.38,0
7632140,07:00:46,07:00:46,2432,43,,0,0,10769.11,0
7632140,07:01:15,07:01:15,9934,44,,0,0,10932.4,0
7632140,07:02:00,07:02:00,2129,45,,0,0,11114.28,1
7632140,07:02:40,07:02:40,2130,46,,0,0,11330.22,0
7632140,07:03:29,07:03:29,2131,47,,0,0,11590.11,0
7632140,07:04:22,07:04:22,2132,48,,0,0,11820.07,0
7632140,07:04:45,07:04:45,2133,49,,0,0,11947.53,0
7632140,07:05:18,07:05:18,2134,50,,0,0,12121.11,0
7632140,07:05:36,07:05:36,160,51,,0,0,12195.04,0
7632140,07:09:00,07:09:00,10160,52,,0,0,13292.71,1
7632140,07:12:41,07:12:41,162,53,,0,0,14334.22,0
7632140,07:13:20,07:13:20,163,54,,0,0,14522.34,0
7632140,07:14:11,07:14:11,164,55,,0,0,14759.38,0
7632140,07:14:56,07:14:56,165,56,,0,0,14951.14,0
7632140,07:15:49,07:15:49,166,57,,0,0,15163.22,0
7632140,07:16:23,07:16:23,167,58,,0,0,15297.16,0
7632140,07:17:50,07:17:50,168,59,,0,0,15644.47,0
7632140,07:18:29,07:18:29,169,60,,0,0,15846.16,0
7632140,07:19:17,07:19:17,170,61,,0,0,16046.65,0
7632140,07:20:24,07:20:24,4983,62,,0,0,16401.84,0
7632140,07:21:34,07:21:34,4984,63,,0,0,16647.81,0
7632140,07:22:30,07:22:30,4985,64,,0,0,16829.44,0
7632140,07:23:24,07:23:24,4986,65,,0,0,17054.34,0
7632140,07:24:45,07:24:45,4987,66,,0,0,17280.4,0
7632140,07:25:55,07:25:55,4988,67,,0,0,17474.08,0
7632140,07:27:00,07:27:00,3344,68,,1,0,17803.07,1
7632150,06:24:00,06:24:00,10708,1,,0,1,0,1
7632150,06:25:15,06:25:15,2592,2,,0,0,402.53,0
7632150,06:26:11,06:26:11,2593,3,,0,0,625.04,0
7632150,06:28:00,06:28:00,10042,4,,0,0,952.62,1
7632150,06:28:52,06:28:52,10234,5,,0,0,1113.95,0
7632150,06:30:12,06:30:12,2596,6,,0,0,1497.08,0
7632150,06:30:46,06:30:46,2597,7,,0,0,1620.88,0
7632150,06:31:30,06:31:30,9092,8,,0,0,1757.97,0
7632150,06:32:17,06:32:17,4421,9,,0,0,1925.08,0
7632150,06:33:01,06:33:01,4422,10,,0,0,2097.79,0
7632150,06:34:19,06:34:19,10771,11,,0,0,2490.28,0
7632150,06:35:03,06:35:03,630,12,,0,0,2727.29,0
7632150,06:36:01,06:36:01,631,13,,0,0,2932.12,0
7632150,06:37:00,06:37:00,632,14,,0,0,3183.16,1
7632150,06:37:57,06:37:57,633,15,,0,0,3481.85,0
7632150,06:38:49,06:38:49,634,16,,0,0,3724.7,0
7632150,06:39:25,06:39:25,635,17,,0,0,3931.13,0
7632150,06:40:18,06:40:18,636,18,,0,0,4188.05,0
7632150,06:41:03,06:41:03,637,19,,0,0,4398.98,0
7632150,06:41:27,06:41:27,638,20,,0,0,4529.38,0
7632150,06:42:36,06:42:36,639,21,,0,0,4918.55,0
7632150,06:43:14,06:43:14,640,22,,0,0,5104.37,0
7632150,06:44:00,06:44:00,10747,23,,0,0,5365.7,1
7632150,06:45:03,06:45:03,642,24,,0,0,5677.39,0
7632150,06:46:02,06:46:02,643,25,,0,0,6005.78,0
7632150,06:46:50,06:46:50,644,26,,0,0,6240.2,0
7632150,06:47:36,06:47:36,645,27,,0,0,6475.84,0
7632150,06:48:11,06:48:11,8413,28,,0,0,6658.28,0
7632150,06:49:00,06:49:00,647,29,,0,0,6844.93,1
7632150,06:49:58,06:49:58,648,30,,0,0,7187.23,0
7632150,06:50:47,06:50:47,649,31,,0,0,7469.73,0
7632150,06:51:20,06:51:20,650,32,,0,0,7683,0
7632150,06:53:14,06:53:14,9607,33,,0,0,8209.73,0
7632150,06:54:51,06:54:51,4978,34,,0,0,8658.34,0
7632150,06:55:35,06:55:35,4979,35,,0,0,8919.83,0
7632150,06:56:27,06:56:27,4980,36,,0,0,9251.69,0
7632150,06:56:59,06:56:59,4981,37,,0,0,9439.98,0
7632150,06:57:35,06:57:35,4982,38,,0,0,9630.93,0
7632150,06:58:25,06:58:25,2428,39,,0,0,9916.08,0
7632150,06:59:05,06:59:05,2429,40,,0,0,10137.57,0
7632150,06:59:41,06:59:41,2430,41,,0,0,10404.48,0
7632150,07:00:27,07:00:27,2431,42,,0,0,10656.38,0
7632150,07:00:46,07:00:46,2432,43,,0,0,10769.11,0
7632150,07:01:15,07:01:15,9934,44,,0,0,10932.4,0
7632150,07:02:00,07:02:00,2129,45,,0,0,11114.28,1
7632150,07:02:40,07:02:40,2130,46,,0,0,11330.22,0
7632150,07:03:29,07:03:29,2131,47,,0,0,11590.11,0
7632150,07:04:22,07:04:22,2132,48,,0,0,11820.07,0
7632150,07:04:45,07:04:45,2133,49,,0,0,11947.53,0
7632150,07:05:18,07:05:18,2134,50,,0,0,12121.11,0
7632150,07:05:36,07:05:36,160,51,,0,0,12195.04,0
7632150,07:09:00,07:09:00,10160,52,,0,0,13292.71,1
7632150,07:12:41,07:12:41,162,53,,0,0,14334.22,0
7632150,07:13:20,07:13:20,163,54,,0,0,14522.34,0
7632150,07:14:11,07:14:11,164,55,,0,0,14759.38,0
7632150,07:14:56,07:14:56,165,56,,0,0,14951.14,0
7632150,07:15:49,07:15:49,166,57,,0,0,15163.22,0
7632150,07:16:23,07:16:23,167,58,,0,0,15297.16,0
7632150,07:17:50,07:17:50,168,59,,0,0,15644.47,0
7632150,07:18:29,07:18:29,169,60,,0,0,15846.16,0
7632150,07:19:17,07:19:17,170,61,,0,0,16046.65,0
7632150,07:20:24,07:20:24,4983,62,,0,0,16401.84,0
7632150,07:21:34,07:21:34,4984,63,,0,0,16647.81,0
7632150,07:22:30,07:22:30,4985,64,,0,0,16829.44,0
7632150,07:23:24,07:23:24,4986,65,,0,0,17054.34,0
7632150,07:24:45,07:24:45,4987,66,,0,0,17280.4,0
7632150,07:25:55,07:25:55,4988,67,,0,0,17474.08,0
7632150,07:27:00,07:27:00,3344,68,,1,0,17803.07,1
7633080,08:40:00,08:40:00,9953,1,,0,1,0,1
7633080,08:41:16,08:41:16,725,2,,0,0,951.71,0
7633080,08:42:04,08:42:04,102,3,,0,0,1566.83,0
7633080,08:42:53,08:42:53,103,4,,0,0,2122.22,0
7633080,08:43:32,08:43:32,104,5,,0,0,2599.44,0
7633080,08:45:00,08:45:00,9490,6,,0,0,3632.14,1
7633080,08:46:03,08:46:03,8418,7,,0,0,4099.69,0
7633080,08:47:06,08:47:06,795,8,,0,0,4540.78,0
7633080,08:47:54,08:47:54,10752,9,,0,0,4741.09,0
7633080,08:49:12,08:49:12,4313,10,,0,0,5167.85,0
7633080,08:51:37,08:51:37,10146,11,,0,0,6193.55,0
7633080,08:52:00,08:52:00,10738,12,,0,0,6374.66,1
7633080,08:52:44,08:52:44,10145,13,,0,0,6559.79,0
7633080,08:55:00,08:55:00,4314,14,,0,0,7015.41,1
7633080,08:55:52,08:55:52,4315,15,,0,0,7339.84,0
7633080,08:56:48,08:56:48,4316,16,,0,0,7669.31,0
7633080,08:57:14,08:57:14,4317,17,,0,0,7853.54,0
7633080,08:57:40,08:57:40,4318,18,,0,0,8068.84,0
7633080,08:58:08,08:58:08,4319,19,,0,0,8262.36,0
7633080,08:58:24,08:58:24,4320,20,,0,0,8353.67,0
7633080,08:58:57,08:58:57,579,21,,0,0,8562.49,0
7633080,08:59:37,08:59:37,4966,22,,0,0,8851.47,0
7633080,09:00:21,09:00:21,4967,23,,0,0,9116.12,0
7633080,09:01:18,09:01:18,4968,24,,0,0,9540.05,0
7633080,09:01:55,09:01:55,4969,25,,0,0,9801.97,0
7633080,09:02:14,09:02:14,4970,26,,0,0,9945.33,0
7633080,09:03:00,09:03:00,2578,27,,0,0,10194.85,1
7633080,09:04:43,09:04:43,2579,28,,0,0,10457.11,0
7633080,09:06:00,09:06:00,9928,29,,0,0,10609.28,1
7633080,09:06:52,09:06:52,9912,30,,0,0,10850.83,0
7633080,09:08:00,09:08:00,9822,31,,0,0,11145.27,1
7633080,09:09:11,09:09:11,3584,32,,0,0,11603.05,0
7633080,09:11:00,09:11:00,3585,33,,0,0,12127.27,1
7633080,09:11:39,09:11:39,10070,34,,0,0,12353.69,0
7633080,09:12:38,09:12:38,2584,35,,0,0,12703.34,0
7633080,09:13:29,09:13:29,2586,36,,0,0,12959.66,0
7633080,09:14:18,09:14:18,2587,37,,0,0,13230.22,0
7633080,09:15:07,09:15:07,2588,38,,0,0,13435.88,0
7633080,09:15:42,09:15:42,2589,39,,0,0,13605.11,0
7633080,09:16:24,09:16:24,2590,40,,0,0,13815.56,0
7633080,09:17:00,09:17:00,2591,41,,0,0,14029.12,1
7633080,09:17:46,09:17:46,2592,42,,0,0,14197.63,0
7633080,09:18:50,09:18:50,2593,43,,0,0,14420.14,0
7633080,09:20:52,09:20:52,10042,44,,0,0,14747.48,0
7633080,09:21:41,09:21:41,10234,45,,0,0,14908.81,0
7633080,09:22:55,09:22:55,2596,46,,0,0,15291.94,0
7633080,09:23:26,09:23:26,2597,47,,0,0,15415.74,0
7633080,09:24:07,09:24:07,9092,48,,0,0,15552.83,0
7633080,09:25:19,09:25:19,9455,49,,0,0,15863.42,0
7633080,09:26:00,09:26:00,10157,50,,1,0,16121.89,1
7633090,08:40:00,08:40:00,9953,1,,0,1,0,1
7633090,08:41:16,08:41:16,725,2,,0,0,951.71,0
7633090,08:42:04,08:42:04,102,3,,0,0,1566.83,0
7633090,08:42:53,08:42:53,103,4,,0,0,2122.22,0
7633090,08:43:32,08:43:32,104,5,,0,0,2599.44,0
7633090,08:45:00,08:45:00,9490,6,,0,0,3632.14,1
7633090,08:46:03,08:46:03,8418,7,,0,0,4099.69,0
7633090,08:47:06,08:47:06,795,8,,0,0,4540.78,0
7633090,08:47:54,08:47:54,10752,9,,0,0,4741.09,0
7633090,08:49:12,08:49:12,4313,10,,0,0,5167.85,0
7633090,08:51:37,08:51:37,10146,11,,0,0,6193.55,0
7633090,08:52:00,08:52:00,10738,12,,0,0,6374.66,1
7633090,08:52:44,08:52:44,10145,13,,0,0,6559.79,0
7633090,08:55:00,08:55:00,4314,14,,0,0,7015.41,1
7633090,08:55:52,08:55:52,4315,15,,0,0,7339.84,0
7633090,08:56:48,08:56:48,4316,16,,0,0,7669.31,0
7633090,08:57:14,08:57:14,4317,17,,0,0,7853.54,0
7633090,08:57:40,08:57:40,4318,18,,0,0,8068.84,0
7633090,08:58:08,08:58:08,4319,19,,0,0,8262.36,0
7633090,08:58:24,08:58:24,4320,20,,0,0,8353.67,0
7633090,08:58:57,08:58:57,579,21,,0,0,8562.49,0
7633090,08:59:37,08:59:37,4966,22,,0,0,8851.47,0
7633090,09:00:21,09:00:21,4967,23,,0,0,9116.12,0
7633090,09:01:18,09:01:18,4968,24,,0,0,9540.05,0
7633090,09:01:55,09:01:55,4969,25,,0,0,9801.97,0
7633090,09:02:14,09:02:14,4970,26,,0,0,9945.33,0
7633090,09:03:00,09:03:00,2578,27,,0,0,10194.85,1
7633090,09:04:43,09:04:43,2579,28,,0,0,10457.11,0
7633090,09:06:00,09:06:00,9928,29,,0,0,10609.28,1
7633090,09:06:52,09:06:52,9912,30,,0,0,10850.83,0
7633090,09:08:00,09:08:00,9822,31,,0,0,11145.27,1
7633090,09:09:11,09:09:11,3584,32,,0,0,11603.05,0
7633090,09:11:00,09:11:00,3585,33,,0,0,12127.27,1
7633090,09:11:39,09:11:39,10070,34,,0,0,12353.69,0
7633090,09:12:38,09:12:38,2584,35,,0,0,12703.34,0
7633090,09:13:29,09:13:29,2586,36,,0,0,12959.66,0
7633090,09:14:18,09:14:18,2587,37,,0,0,13230.22,0
7633090,09:15:07,09:15:07,2588,38,,0,0,13435.88,0
7633090,09:15:42,09:15:42,2589,39,,0,0,13605.11,0
7633090,09:16:24,09:16:24,2590,40,,0,0,13815.56,0
7633090,09:17:00,09:17:00,2591,41,,0,0,14029.12,1
7633090,09:17:46,09:17:46,2592,42,,0,0,14197.63,0
7633090,09:18:50,09:18:50,2593,43,,0,0,14420.14,0
7633090,09:20:52,09:20:52,10042,44,,0,0,14747.48,0
7633090,09:21:41,09:21:41,10234,45,,0,0,14908.81,0
7633090,09:22:55,09:22:55,2596,46,,0,0,15291.94,0
7633090,09:23:26,09:23:26,2597,47,,0,0,15415.74,0
7633090,09:24:07,09:24:07,9092,48,,0,0,15552.83,0
7633090,09:25:19,09:25:19,9455,49,,0,0,15863.42,0
7633090,09:26:00,09:26:00,10157,50,,1,0,16121.89,1
7634120,07:56:00,07:56:00,9945,1,,0,1,0,1
7634120,07:58:35,07:58:35,2608,2,,0,0,800.54,0
7634120,07:59:30,07:59:30,686,3,,0,0,1029.82,0
7634120,08:00:13,08:00:13,2609,4,,0,0,1195.1,0
7634120,08:01:14,08:01:14,3492,5,,0,0,1478.42,0
7634120,08:02:09,08:02:09,3493,6,,0,0,1745.23,0
7634120,08:02:52,08:02:52,3494,7,,0,0,1906.11,0
7634120,08:04:00,08:04:00,3495,8,,0,0,2178.14,1
7634120,08:05:24,08:05:24,9062,9,,0,0,2618.43,0
7634120,08:06:23,08:06:23,4494,10,,0,0,3004.65,0
7634120,08:06:56,08:06:56,4495,11,,0,0,3183.02,0
7634120,08:07:42,08:07:42,4496,12,,0,0,3466.43,0
7634120,08:08:31,08:08:31,4497,13,,0,0,3726.78,0
7634120,08:10:00,08:10:00,4498,14,,0,0,4332.15,1
7634120,08:10:12,08:10:12,4499,15,,0,0,4468.29,0
7634120,08:10:34,08:10:34,4500,16,,0,0,4693.93,0
7634120,08:10:46,08:10:46,4501,17,,0,0,4843.6,0
7634120,08:10:59,08:10:59,9631,18,,0,0,4994.66,0
7634120,08:11:30,08:11:30,4503,19,,0,0,5349.66,0
7634120,08:11:45,08:11:45,4178,20,,0,0,5522.48,0
7634120,08:12:07,08:12:07,4179,21,,0,0,5803.01,0
7634120,08:12:28,08:12:28,4180,22,,0,0,6009.37,0
7634120,08:12:48,08:12:48,4181,23,,0,0,6198.67,0
7634120,08:13:09,08:13:09,10575,24,,0,0,6423.72,0
7634120,08:14:27,08:14:27,2463,25,,0,0,7075.02,0
7634120,08:15:15,08:15:15,10798,26,,0,0,7689.65,0
7634120,08:15:32,08:15:32,2465,27,,0,0,7845.4,0
7634120,08:15:53,08:15:53,2466,28,,0,0,8069.33,0
7634120,08:16:09,08:16:09,2467,29,,0,0,8216.1,0
7634120,08:16:24,08:16:24,2468,30,,0,0,8382.79,0
7634120,08:16:42,08:16:42,2469,31,,0,0,8584.72,0
7634120,08:17:07,08:17:07,2470,32,,0,0,8886.45,0
7634120,08:17:41,08:17:41,10796,34,,0,0,9260.98,0
7634120,08:18:23,08:18:23,10803,35,,0,0,9690.37,0
7634120,08:18:43,08:18:43,10801,36,,0,0,9887.29,0
7634120,08:19:00,08:19:00,10799,37,,1,0,10122.59,1
7635070,16:47:00,16:47:00,10264,1,,0,1,0,1
7635070,16:48:20,16:48:20,10266,2,,0,0,388.28,0
7635070,16:48:54,16:48:54,10268,3,,0,0,736.15,0
7635070,16:49:24,16:49:24,9688,4,,0,0,1005.85,0
7635070,16:49:45,16:49:45,7976,5,,0,0,1219.39,0
7635070,16:50:24,16:50:24,6581,6,,0,0,1608.15,0
7635070,16:50:39,16:50:39,6582,7,,0,0,1732.12,0
7635070,16:51:00,16:51:00,4852,8,,0,0,1921.86,1
7635070,16:51:35,16:51:35,3085,9,,0,0,2258.09,0
7635070,16:52:03,16:52:03,3086,10,,0,0,2521.57,0
7635070,16:52:37,16:52:37,3087,11,,0,0,2839.52,0
7635070,16:53:01,16:53:01,3088,12,,0,0,3026.67,0
7635070,16:54:05,16:54:05,3429,13,,0,0,3255.49,0
7635070,16:54:46,16:54:46,3430,14,,0,0,3631.08,0
7635070,16:55:04,16:55:04,3431,15,,0,0,3804.63,0
7635070,16:55:27,16:55:27,3432,16,,0,0,4026.13,0
7635070,16:55:54,16:55:54,3433,17,,0,0,4277.74,0
7635070,16:56:12,16:56:12,3434,18,,0,0,4457.95,0
7635070,16:56:31,16:56:31,3092,19,,0,0,4591.41,0
7635070,16:57:00,16:57:00,3093,20,,0,0,4857.97,1
7635070,16:57:10,16:57:10,3435,21,,0,0,4971.52,0
7635070,16:57:33,16:57:33,3436,22,,0,0,5224.06,0
7635070,16:57:57,16:57:57,3437,23,,0,0,5412.51,0
7635070,16:58:23,16:58:23,3438,24,,0,0,5653.87,0
7635070,16:59:00,16:59:00,3061,25,,0,0,6027.02,0
7635070,16:59:28,16:59:28,3062,26,,0,0,6336.41,0
7635070,17:00:09,17:00:09,3063,27,,0,0,6871.51,0
7635070,17:02:00,17:02:00,6608,28,,1,0,8143.65,1
7635130,16:47:00,16:47:00,10264,1,,0,1,0,1
7635130,16:48:20,16:48:20,10266,2,,0,0,388.28,0
7635130,16:48:54,16:48:54,10268,3,,0,0,736.15,0
7635130,16:49:24,16:49:24,9688,4,,0,0,1005.85,0
7635130,16:49:45,16:49:45,7976,5,,0,0,1219.39,0
7635130,16:50:24,16:50:24,6581,6,,0,0,1608.15,0
7635130,16:50:39,16:50:39,6582,7,,0,0,1732.12,0
7635130,16:51:00,16:51:00,4852,8,,0,0,1921.86,1
7635130,16:51:35,16:51:35,3085,9,,0,0,2258.09,0
7635130,16:52:03,16:52:03,3086,10,,0,0,2521.57,0
7635130,16:52:37,16:52:37,3087,11,,0,0,2839.52,0
7635130,16:53:01,16:53:01,3088,12,,0,0,3026.67,0
7635130,16:54:05,16:54:05,3429,13,,0,0,3255.49,0
7635130,16:54:46,16:54:46,3430,14,,0,0,3631.08,0
7635130,16:55:04,16:55:04,3431,15,,0,0,3804.63,0
7635130,16:55:27,16:55:27,3432,16,,0,0,4026.13,0
7635130,16:55:54,16:55:54,3433,17,,0,0,4277.74,0
7635130,16:56:12,16:56:12,3434,18,,0,0,4457.95,0
7635130,16:56:31,16:56:31,3092,19,,0,0,4591.41,0
7635130,16:57:00,16:57:00,3093,20,,0,0,4857.97,1
7635130,16:57:10,16:57:10,3435,21,,0,0,4971.52,0
7635130,16:57:33,16:57:33,3436,22,,0,0,5224.06,0
7635130,16:57:57,16:57:57,3437,23,,0,0,5412.51,0
7635130,16:58:23,16:58:23,3438,24,,0,0,5653.87,0
7635130,16:59:00,16:59:00,3061,25,,0,0,6027.02,0
7635130,16:59:28,16:59:28,3062,26,,0,0,6336.41,0
7635130,17:00:09,17:00:09,3063,27,,0,0,6871.51,0
7635130,17:02:00,17:02:00,6608,28,,1,0,8143.65,1
7636020,16:59:00,16:59:00,9547,1,,0,1,0,1
7636020,17:00:01,17:00:01,2696,2,,0,0,436.59,0
7636020,17:00:43,17:00:43,9539,3,,0,0,718.06,0
7636020,17:01:28,17:01:28,9537,4,,0,0,1050.98,0
7636020,17:02:05,17:02:05,9538,5,,0,0,1317.39,0
7636020,17:02:29,17:02:29,7961,6,,0,0,1499.54,0
7636020,17:02:50,17:02:50,7962,7,,0,0,1655.84,0
7636020,17:03:42,17:03:42,7963,8,,0,0,1991.89,0
7636020,17:04:09,17:04:09,10663,9,,0,0,2152.81,0
7636020,17:04:38,17:04:38,10659,10,,0,0,2347.14,0
7636020,17:05:14,17:05:14,10660,11,,0,0,2582.19,0
7636020,17:06:00,17:06:00,10661,12,,0,0,2966.39,1
7636020,17:08:25,17:08:25,10658,13,,0,0,3690.19,0
7636020,17:09:52,17:09:52,10656,14,,0,0,4257.62,0
7636020,17:10:58,17:10:58,7959,15,,0,0,4607.44,0
7636020,17:11:29,17:11:29,7960,16,,0,0,4828.64,0
7636020,17:12:28,17:12:28,2704,17,,0,0,5275.94,0
7636020,17:12:47,17:12:47,2705,18,,0,0,5430.81,0
7636020,17:13:26,17:13:26,4573,19,,0,0,5762.43,0
7636020,17:13:57,17:13:57,4574,20,,0,0,6003.58,0
7636020,17:15:00,17:15:00,9546,21,,0,0,6461.73,1
7636020,17:16:21,17:16:21,7958,22,,0,0,6844.74,0
7636020,17:18:30,17:18:30,671,23,,0,0,7491.17,0
7636020,17:20:00,17:20:00,673,24,,0,0,7961.27,1
7636020,17:21:08,17:21:08,674,25,,0,0,8362.78,0
7636020,17:22:03,17:22:03,676,26,,0,0,8729.16,0
7636020,17:23:17,17:23:17,677,27,,0,0,9202.83,0
7636020,17:24:06,17:24:06,678,28,,0,0,9474.15,0
7636020,17:25:18,17:25:18,6997,29,,0,0,9845.79,0
7636020,17:26:21,17:26:21,5097,30,,0,0,10311.01,0
7636020,17:27:31,17:27:31,612,31,,0,0,10732.57,0
7636020,17:28:11,17:28:11,613,32,,0,0,10977.81,0
7636020,17:28:32,17:28:32,614,33,,0,0,11104.03,0
7636020,17:29:04,17:29:04,615,34,,0,0,11332.78,0
7636020,17:29:50,17:29:50,2719,35,,0,0,11526.35,0
7636020,17:30:16,17:30:16,2720,36,,0,0,11691.57,0
7636020,17:31:02,17:31:02,616,37,,0,0,12004.93,0
7636020,17:31:47,17:31:47,617,38,,0,0,12320.52,0
7636020,17:32:55,17:32:55,2721,39,,0,0,12749.18,0
7636020,17:33:32,17:33:32,2722,40,,0,0,13027.36,0
7636020,17:34:09,17:34:09,618,41,,0,0,13237.56,0
7636020,17:36:00,17:36:00,9531,42,,0,0,13992.41,1
7636020,17:36:24,17:36:24,554,43,,0,0,14222.35,0
7636020,17:42:51,17:42:51,555,44,,0,0,18178.14,0
7636020,17:46:59,17:46:59,5870,45,,0,0,20866.06,0
7636020,17:50:34,17:50:34,2957,46,,0,0,23255.77,0
7636020,17:55:00,17:55:00,5520,47,,0,0,25682.55,1
7636020,18:05:14,18:05:14,9486,48,,0,0,29560.59,0
7636020,18:06:50,18:06:50,10344,49,,0,0,30216.92,0
7636020,18:11:00,18:11:00,9944,50,,1,0,31893.52,1
7636030,16:59:00,16:59:00,9547,1,,0,1,0,1
7636030,17:00:01,17:00:01,2696,2,,0,0,436.59,0
7636030,17:00:43,17:00:43,9539,3,,0,0,718.06,0
7636030,17:01:28,17:01:28,9537,4,,0,0,1050.98,0
7636030,17:02:05,17:02:05,9538,5,,0,0,1317.39,0
7636030,17:02:29,17:02:29,7961,6,,0,0,1499.54,0
7636030,17:02:50,17:02:50,7962,7,,0,0,1655.84,0
7636030,17:03:42,17:03:42,7963,8,,0,0,1991.89,0
7636030,17:04:09,17:04:09,10663,9,,0,0,2152.81,0
7636030,17:04:38,17:04:38,10659,10,,0,0,2347.14,0
7636030,17:05:14,17:05:14,10660,11,,0,0,2582.19,0
7636030,17:06:00,17:06:00,10661,12,,0,0,2966.39,1
7636030,17:08:25,17:08:25,10658,13,,0,0,3690.19,0
7636030,17:09:52,17:09:52,10656,14,,0,0,4257.62,0
7636030,17:10:58,17:10:58,7959,15,,0,0,4607.44,0
7636030,17:11:29,17:11:29,7960,16,,0,0,4828.64,0
7636030,17:12:28,17:12:28,2704,17,,0,0,5275.94,0
7636030,17:12:47,17:12:47,2705,18,,0,0,5430.81,0
7636030,17:13:26,17:13:26,4573,19,,0,0,5762.43,0
7636030,17:13:57,17:13:57,4574,20,,0,0,6003.58,0
7636030,17:15:00,17:15:00,9546,21,,0,0,6461.73,1
7636030,17:16:21,17:16:21,7958,22,,0,0,6844.74,0
7636030,17:18:30,17:18:30,671,23,,0,0,7491.17,0
7636030,17:20:00,17:20:00,673,24,,0,0,7961.27,1
7636030,17:21:08,17:21:08,674,25,,0,0,8362.78,0
7636030,17:22:03,17:22:03,676,26,,0,0,8729.16,0
7636030,17:23:17,17:23:17,677,27,,0,0,9202.83,0
7636030,17:24:06,17:24:06,678,28,,0,0,9474.15,0
7636030,17:25:18,17:25:18,6997,29,,0,0,9845.79,0
7636030,17:26:21,17:26:21,5097,30,,0,0,10311.01,0
7636030,17:27:31,17:27:31,612,31,,0,0,10732.57,0
7636030,17:28:11,17:28:11,613,32,,0,0,10977.81,0
7636030,17:28:32,17:28:32,614,33,,0,0,11104.03,0
7636030,17:29:04,17:29:04,615,34,,0,0,11332.78,0
7636030,17:29:50,17:29:50,2719,35,,0,0,11526.35,0
7636030,17:30:16,17:30:16,2720,36,,0,0,11691.57,0
7636030,17:31:02,17:31:02,616,37,,0,0,12004.93,0
7636030,17:31:47,17:31:47,617,38,,0,0,12320.52,0
7636030,17:32:55,17:32:55,2721,39,,0,0,12749.18,0
7636030,17:33:32,17:33:32,2722,40,,0,0,13027.36,0
7636030,17:34:09,17:34:09,618,41,,0,0,13237.56,0
7636030,17:36:00,17:36:00,9531,42,,0,0,13992.41,1
7636030,17:36:24,17:36:24,554,43,,0,0,14222.35,0
7636030,17:42:51,17:42:51,555,44,,0,0,18178.14,0
7636030,17:46:59,17:46:59,5870,45,,0,0,20866.06,0
7636030,17:50:34,17:50:34,2957,46,,0,0,23255.77,0
7636030,17:55:00,17:55:00,5520,47,,0,0,25682.55,1
7636030,18:05:14,18:05:14,9486,48,,0,0,29560.59,0
7636030,18:06:50,18:06:50,10344,49,,0,0,30216.92,0
7636030,18:11:00,18:11:00,9944,50,,1,0,31893.52,1
7636040,16:59:00,16:59:00,9547,1,,0,1,0,1
7636040,17:00:01,17:00:01,2696,2,,0,0,436.59,0
7636040,17:00:43,17:00:43,9539,3,,0,0,718.06,0
7636040,17:01:28,17:01:28,9537,4,,0,0,1050.98,0
7636040,17:02:05,17:02:05,9538,5,,0,0,1317.39,0
7636040,17:02:29,17:02:29,7961,6,,0,0,1499.54,0
7636040,17:02:50,17:02:50,7962,7,,0,0,1655.84,0
7636040,17:03:42,17:03:42,7963,8,,0,0,1991.89,0
7636040,17:04:09,17:04:09,10663,9,,0,0,2152.81,0
7636040,17:04:38,17:04:38,10659,10,,0,0,2347.14,0
7636040,17:05:14,17:05:14,10660,11,,0,0,2582.19,0
7636040,17:06:00,17:06:00,10661,12,,0,0,2966.39,1
7636040,17:08:25,17:08:25,10658,13,,0,0,3690.19,0
7636040,17:09:52,17:09:52,10656,14,,0,0,4257.62,0
7636040,17:10:58,17:10:58,7959,15,,0,0,4607.44,0
7636040,17:11:29,17:11:29,7960,16,,0,0,4828.64,0
7636040,17:12:28,17:12:28,2704,17,,0,0,5275.94,0
7636040,17:12:47,17:12:47,2705,18,,0,0,5430.81,0
7636040,17:13:26,17:13:26,4573,19,,0,0,5762.43,0
7636040,17:13:57,17:13:57,4574,20,,0,0,6003.58,0
7636040,17:15:00,17:15:00,9546,21,,0,0,6461.73,1
7636040,17:16:21,17:16:21,7958,22,,0,0,6844.74,0
7636040,17:18:30,17:18:30,671,23,,0,0,7491.17,0
7636040,17:20:00,17:20:00,673,24,,0,0,7961.27,1
7636040,17:21:08,17:21:08,674,25,,0,0,8362.78,0
7636040,17:22:03,17:22:03,676,26,,0,0,8729.16,0
7636040,17:23:17,17:23:17,677,27,,0,0,9202.83,0
7636040,17:24:06,17:24:06,678,28,,0,0,9474.15,0
7636040,17:25:18,17:25:18,6997,29,,0,0,9845.79,0
7636040,17:26:21,17:26:21,5097,30,,0,0,10311.01,0
7636040,17:27:31,17:27:31,612,31,,0,0,10732.57,0
7636040,17:28:11,17:28:11,613,32,,0,0,10977.81,0
7636040,17:28:32,17:28:32,614,33,,0,0,11104.03,0
7636040,17:29:04,17:29:04,615,34,,0,0,11332.78,0
7636040,17:29:50,17:29:50,2719,35,,0,0,11526.35,0
7636040,17:30:16,17:30:16,2720,36,,0,0,11691.57,0
7636040,17:31:02,17:31:02,616,37,,0,0,12004.93,0
7636040,17:31:47,17:31:47,617,38,,0,0,12320.52,0
7636040,17:32:55,17:32:55,2721,39,,0,0,12749.18,0
7636040,17:33:32,17:33:32,2722,40,,0,0,13027.36,0
7636040,17:34:09,17:34:09,618,41,,0,0,13237.56,0
7636040,17:36:00,17:36:00,9531,42,,0,0,13992.41,1
7636040,17:36:24,17:36:24,554,43,,0,0,14222.35,0
7636040,17:42:51,17:42:51,555,44,,0,0,18178.14,0
7636040,17:46:59,17:46:59,5870,45,,0,0,20866.06,0
7636040,17:50:34,17:50:34,2957,46,,0,0,23255.77,0
7636040,17:55:00,17:55:00,5520,47,,0,0,25682.55,1
7636040,18:05:14,18:05:14,9486,48,,0,0,29560.59,0
7636040,18:06:50,18:06:50,10344,49,,0,0,30216.92,0
7636040,18:11:00,18:11:00,9944,50,,1,0,31893.52,1
7636050,16:59:00,16:59:00,9547,1,,0,1,0,1
7636050,17:00:01,17:00:01,2696,2,,0,0,436.59,0
7636050,17:00:43,17:00:43,9539,3,,0,0,718.06,0
7636050,17:01:28,17:01:28,9537,4,,0,0,1050.98,0
7636050,17:02:05,17:02:05,9538,5,,0,0,1317.39,0
7636050,17:02:29,17:02:29,7961,6,,0,0,1499.54,0
7636050,17:02:50,17:02:50,7962,7,,0,0,1655.84,0
7636050,17:03:42,17:03:42,7963,8,,0,0,1991.89,0
7636050,17:04:09,17:04:09,10663,9,,0,0,2152.81,0
7636050,17:04:38,17:04:38,10659,10,,0,0,2347.14,0
7636050,17:05:14,17:05:14,10660,11,,0,0,2582.19,0
7636050,17:06:00,17:06:00,10661,12,,0,0,2966.39,1
7636050,17:08:25,17:08:25,10658,13,,0,0,3690.19,0
7636050,17:09:52,17:09:52,10656,14,,0,0,4257.62,0
7636050,17:10:58,17:10:58,7959,15,,0,0,4607.44,0
7636050,17:11:29,17:11:29,7960,16,,0,0,4828.64,0
7636050,17:12:28,17:12:28,2704,17,,0,0,5275.94,0
7636050,17:12:47,17:12:47,2705,18,,0,0,5430.81,0
7636050,17:13:26,17:13:26,4573,19,,0,0,5762.43,0
7636050,17:13:57,17:13:57,4574,20,,0,0,6003.58,0
7636050,17:15:00,17:15:00,9546,21,,0,0,6461.73,1
7636050,17:16:21,17:16:21,7958,22,,0,0,6844.74,0
7636050,17:18:30,17:18:30,671,23,,0,0,7491.17,0
7636050,17:20:00,17:20:00,673,24,,0,0,7961.27,1
7636050,17:21:08,17:21:08,674,25,,0,0,8362.78,0
7636050,17:22:03,17:22:03,676,26,,0,0,8729.16,0
7636050,17:23:17,17:23:17,677,27,,0,0,9202.83,0
7636050,17:24:06,17:24:06,678,28,,0,0,9474.15,0
7636050,17:25:18,17:25:18,6997,29,,0,0,9845.79,0
7636050,17:26:21,17:26:21,5097,30,,0,0,10311.01,0
7636050,17:27:31,17:27:31,612,31,,0,0,10732.57,0
7636050,17:28:11,17:28:11,613,32,,0,0,10977.81,0
7636050,17:28:32,17:28:32,614,33,,0,0,11104.03,0
7636050,17:29:04,17:29:04,615,34,,0,0,11332.78,0
7636050,17:29:50,17:29:50,2719,35,,0,0,11526.35,0
7636050,17:30:16,17:30:16,2720,36,,0,0,11691.57,0
7636050,17:31:02,17:31:02,616,37,,0,0,12004.93,0
7636050,17:31:47,17:31:47,617,38,,0,0,12320.52,0
7636050,17:32:55,17:32:55,2721,39,,0,0,12749.18,0
7636050,17:33:32,17:33:32,2722,40,,0,0,13027.36,0
7636050,17:34:09,17:34:09,618,41,,0,0,13237.56,0
7636050,17:36:00,17:36:00,9531,42,,0,0,13992.41,1
7636050,17:36:24,17:36:24,554,43,,0,0,14222.35,0
7636050,17:42:51,17:42:51,555,44,,0,0,18178.14,0
7636050,17:46:59,17:46:59,5870,45,,0,0,20866.06,0
7636050,17:50:34,17:50:34,2957,46,,0,0,23255.77,0
7636050,17:55:00,17:55:00,5520,47,,0,0,25682.55,1
7636050,18:05:14,18:05:14,9486,48,,0,0,29560.59,0
7636050,18:06:50,18:06:50,10344,49,,0,0,30216.92,0
7636050,18:11:00,18:11:00,9944,50,,1,0,31893.52,1
7636060,16:59:00,16:59:00,9547,1,,0,1,0,1
7636060,17:00:01,17:00:01,2696,2,,0,0,436.59,0
7636060,17:00:43,17:00:43,9539,3,,0,0,718.06,0
7636060,17:01:28,17:01:28,9537,4,,0,0,1050.98,0
7636060,17:02:05,17:02:05,9538,5,,0,0,1317.39,0
7636060,17:02:29,17:02:29,7961,6,,0,0,1499.54,0
7636060,17:02:50,17:02:50,7962,7,,0,0,1655.84,0
7636060,17:03:42,17:03:42,7963,8,,0,0,1991.89,0
7636060,17:04:09,17:04:09,10663,9,,0,0,2152.81,0
7636060,17:04:38,17:04:38,10659,10,,0,0,2347.14,0
7636060,17:05:14,17:05:14,10660,11,,0,0,2582.19,0
7636060,17:06:00,17:06:00,10661,12,,0,0,2966.39,1
7636060,17:08:25,17:08:25,10658,13,,0,0,3690.19,0
7636060,17:09:52,17:09:52,10656,14,,0,0,4257.62,0
7636060,17:10:58,17:10:58,7959,15,,0,0,4607.44,0
7636060,17:11:29,17:11:29,7960,16,,0,0,4828.64,0
7636060,17:12:28,17:12:28,2704,17,,0,0,5275.94,0
7636060,17:12:47,17:12:47,2705,18,,0,0,5430.81,0
7636060,17:13:26,17:13:26,4573,19,,0,0,5762.43,0
7636060,17:13:57,17:13:57,4574,20,,0,0,6003.58,0
7636060,17:15:00,17:15:00,9546,21,,0,0,6461.73,1
7636060,17:16:21,17:16:21,7958,22,,0,0,6844.74,0
7636060,17:18:30,17:18:30,671,23,,0,0,7491.17,0
7636060,17:20:00,17:20:00,673,24,,0,0,7961.27,1
7636060,17:21:08,17:21:08,674,25,,0,0,8362.78,0
7636060,17:22:03,17:22:03,676,26,,0,0,8729.16,0
7636060,17:23:17,17:23:17,677,27,,0,0,9202.83,0
7636060,17:24:06,17:24:06,678,28,,0,0,9474.15,0
7636060,17:25:18,17:25:18,6997,29,,0,0,9845.79,0
7636060,17:26:21,17:26:21,5097,30,,0,0,10311.01,0
7636060,17:27:31,17:27:31,612,31,,0,0,10732.57,0
7636060,17:28:11,17:28:11,613,32,,0,0,10977.81,0
7636060,17:28:32,17:28:32,614,33,,0,0,11104.03,0
7636060,17:29:04,17:29:04,615,34,,0,0,11332.78,0
7636060,17:29:50,17:29:50,2719,35,,0,0,11526.35,0
7636060,17:30:16,17:30:16,2720,36,,0,0,11691.57,0
7636060,17:31:02,17:31:02,616,37,,0,0,12004.93,0
7636060,17:31:47,17:31:47,617,38,,0,0,12320.52,0
7636060,17:32:55,17:32:55,2721,39,,0,0,12749.18,0
7636060,17:33:32,17:33:32,2722,40,,0,0,13027.36,0
7636060,17:34:09,17:34:09,618,41,,0,0,13237.56,0
7636060,17:36:00,17:36:00,9531,42,,0,0,13992.41,1
7636060,17:36:24,17:36:24,554,43,,0,0,14222.35,0
7636060,17:42:51,17:42:51,555,44,,0,0,18178.14,0
7636060,17:46:59,17:46:59,5870,45,,0,0,20866.06,0
7636060,17:50:34,17:50:34,2957,46,,0,0,23255.77,0
7636060,17:55:00,17:55:00,5520,47,,0,0,25682.55,1
7636060,18:05:14,18:05:14,9486,48,,0,0,29560.59,0
7636060,18:06:50,18:06:50,10344,49,,0,0,30216.92,0
7636060,18:11:00,18:11:00,9944,50,,1,0,31893.52,1
7636100,16:59:00,16:59:00,9547,1,,0,1,0,1
7636100,17:00:01,17:00:01,2696,2,,0,0,436.59,0
7636100,17:00:43,17:00:43,9539,3,,0,0,718.06,0
7636100,17:01:28,17:01:28,9537,4,,0,0,1050.98,0
7636100,17:02:05,17:02:05,9538,5,,0,0,1317.39,0
7636100,17:02:29,17:02:29,7961,6,,0,0,1499.54,0
7636100,17:02:50,17:02:50,7962,7,,0,0,1655.84,0
7636100,17:03:42,17:03:42,7963,8,,0,0,1991.89,0
7636100,17:04:09,17:04:09,10663,9,,0,0,2152.81,0
7636100,17:04:38,17:04:38,10659,10,,0,0,2347.14,0
7636100,17:05:14,17:05:14,10660,11,,0,0,2582.19,0
7636100,17:06:00,17:06:00,10661,12,,0,0,2966.39,1
7636100,17:08:25,17:08:25,10658,13,,0,0,3690.19,0
7636100,17:09:52,17:09:52,10656,14,,0,0,4257.62,0
7636100,17:10:58,17:10:58,7959,15,,0,0,4607.44,0
7636100,17:11:29,17:11:29,7960,16,,0,0,4828.64,0
7636100,17:12:28,17:12:28,2704,17,,0,0,5275.94,0
7636100,17:12:47,17:12:47,2705,18,,0,0,5430.81,0
7636100,17:13:26,17:13:26,4573,19,,0,0,5762.43,0
7636100,17:13:57,17:13:57,4574,20,,0,0,6003.58,0
7636100,17:15:00,17:15:00,9546,21,,0,0,6461.73,1
7636100,17:16:21,17:16:21,7958,22,,0,0,6844.74,0
7636100,17:18:30,17:18:30,671,23,,0,0,7491.17,0
7636100,17:20:00,17:20:00,673,24,,0,0,7961.27,1
7636100,17:21:08,17:21:08,674,25,,0,0,8362.78,0
7636100,17:22:03,17:22:03,676,26,,0,0,8729.16,0
7636100,17:23:17,17:23:17,677,27,,0,0,9202.83,0
7636100,17:24:06,17:24:06,678,28,,0,0,9474.15,0
7636100,17:25:18,17:25:18,6997,29,,0,0,9845.79,0
7636100,17:26:21,17:26:21,5097,30,,0,0,10311.01,0
7636100,17:27:31,17:27:31,612,31,,0,0,10732.57,0
7636100,17:28:11,17:28:11,613,32,,0,0,10977.81,0
7636100,17:28:32,17:28:32,614,33,,0,0,11104.03,0
7636100,17:29:04,17:29:04,615,34,,0,0,11332.78,0
7636100,17:29:50,17:29:50,2719,35,,0,0,11526.35,0
7636100,17:30:16,17:30:16,2720,36,,0,0,11691.57,0
7636100,17:31:02,17:31:02,616,37,,0,0,12004.93,0
7636100,17:31:47,17:31:47,617,38,,0,0,12320.52,0
7636100,17:32:55,17:32:55,2721,39,,0,0,12749.18,0
7636100,17:33:32,17:33:32,2722,40,,0,0,13027.36,0
7636100,17:34:09,17:34:09,618,41,,0,0,13237.56,0
7636100,17:36:00,17:36:00,9531,42,,0,0,13992.41,1
7636100,17:36:24,17:36:24,554,43,,0,0,14222.35,0
7636100,17:42:51,17:42:51,555,44,,0,0,18178.14,0
7636100,17:46:59,17:46:59,5870,45,,0,0,20866.06,0
7636100,17:50:34,17:50:34,2957,46,,0,0,23255.77,0
7636100,17:55:00,17:55:00,5520,47,,0,0,25682.55,1
7636100,18:05:14,18:05:14,9486,48,,0,0,29560.59,0
7636100,18:06:50,18:06:50,10344,49,,0,0,30216.92,0
7636100,18:11:00,18:11:00,9944,50,,1,0,31893.52,1
7636110,16:59:00,16:59:00,9547,1,,0,1,0,1
7636110,17:00:01,17:00:01,2696,2,,0,0,436.59,0
7636110,17:00:43,17:00:43,9539,3,,0,0,718.06,0
7636110,17:01:28,17:01:28,9537,4,,0,0,1050.98,0
7636110,17:02:05,17:02:05,9538,5,,0,0,1317.39,0
7636110,17:02:29,17:02:29,7961,6,,0,0,1499.54,0
7636110,17:02:50,17:02:50,7962,7,,0,0,1655.84,0
7636110,17:03:42,17:03:42,7963,8,,0,0,1991.89,0
7636110,17:04:09,17:04:09,10663,9,,0,0,2152.81,0
7636110,17:04:38,17:04:38,10659,10,,0,0,2347.14,0
7636110,17:05:14,17:05:14,10660,11,,0,0,2582.19,0
7636110,17:06:00,17:06:00,10661,12,,0,0,2966.39,1
7636110,17:08:25,17:08:25,10658,13,,0,0,3690.19,0
7636110,17:09:52,17:09:52,10656,14,,0,0,4257.62,0
7636110,17:10:58,17:10:58,7959,15,,0,0,4607.44,0
7636110,17:11:29,17:11:29,7960,16,,0,0,4828.64,0
7636110,17:12:28,17:12:28,2704,17,,0,0,5275.94,0
7636110,17:12:47,17:12:47,2705,18,,0,0,5430.81,0
7636110,17:13:26,17:13:26,4573,19,,0,0,5762.43,0
7636110,17:13:57,17:13:57,4574,20,,0,0,6003.58,0
7636110,17:15:00,17:15:00,9546,21,,0,0,6461.73,1
7636110,17:16:21,17:16:21,7958,22,,0,0,6844.74,0
7636110,17:18:30,17:18:30,671,23,,0,0,7491.17,0
7636110,17:20:00,17:20:00,673,24,,0,0,7961.27,1
7636110,17:21:08,17:21:08,674,25,,0,0,8362.78,0
7636110,17:22:03,17:22:03,676,26,,0,0,8729.16,0
7636110,17:23:17,17:23:17,677,27,,0,0,9202.83,0
7636110,17:24:06,17:24:06,678,28,,0,0,9474.15,0
7636110,17:25:18,17:25:18,6997,29,,0,0,9845.79,0
7636110,17:26:21,17:26:21,5097,30,,0,0,10311.01,0
7636110,17:27:31,17:27:31,612,31,,0,0,10732.57,0
7636110,17:28:11,17:28:11,613,32,,0,0,10977.81,0
7636110,17:28:32,17:28:32,614,33,,0,0,11104.03,0
7636110,17:29:04,17:29:04,615,34,,0,0,11332.78,0
7636110,17:29:50,17:29:50,2719,35,,0,0,11526.35,0
7636110,17:30:16,17:30:16,2720,36,,0,0,11691.57,0
7636110,17:31:02,17:31:02,616,37,,0,0,12004.93,0
7636110,17:31:47,17:31:47,617,38,,0,0,12320.52,0
7636110,17:32:55,17:32:55,2721,39,,0,0,12749.18,0
7636110,17:33:32,17:33:32,2722,40,,0,0,13027.36,0
7636110,17:34:09,17:34:09,618,41,,0,0,13237.56,0
7636110,17:36:00,17:36:00,9531,42,,0,0,13992.41,1
7636110,17:36:24,17:36:24,554,43,,0,0,14222.35,0
7636110,17:42:51,17:42:51,555,44,,0,0,18178.14,0
7636110,17:46:59,17:46:59,5870,45,,0,0,20866.06,0
7636110,17:50:34,17:50:34,2957,46,,0,0,23255.77,0
7636110,17:55:00,17:55:00,5520,47,,0,0,25682.55,1
7636110,18:05:14,18:05:14,9486,48,,0,0,29560.59,0
7636110,18:06:50,18:06:50,10344,49,,0,0,30216.92,0
7636110,18:11:00,18:11:00,9944,50,,1,0,31893.52,1
7636140,16:59:00,16:59:00,9547,1,,0,1,0,1
7636140,17:00:01,17:00:01,2696,2,,0,0,436.59,0
7636140,17:00:43,17:00:43,9539,3,,0,0,718.06,0
7636140,17:01:28,17:01:28,9537,4,,0,0,1050.98,0
7636140,17:02:05,17:02:05,9538,5,,0,0,1317.39,0
7636140,17:02:29,17:02:29,7961,6,,0,0,1499.54,0
7636140,17:02:50,17:02:50,7962,7,,0,0,1655.84,0
7636140,17:03:42,17:03:42,7963,8,,0,0,1991.89,0
7636140,17:04:09,17:04:09,10663,9,,0,0,2152.81,0
7636140,17:04:38,17:04:38,10659,10,,0,0,2347.14,0
7636140,17:05:14,17:05:14,10660,11,,0,0,2582.19,0
7636140,17:06:00,17:06:00,10661,12,,0,0,2966.39,1
7636140,17:08:25,17:08:25,10658,13,,0,0,3690.19,0
7636140,17:09:52,17:09:52,10656,14,,0,0,4257.62,0
7636140,17:10:58,17:10:58,7959,15,,0,0,4607.44,0
7636140,17:11:29,17:11:29,7960,16,,0,0,4828.64,0
7636140,17:12:28,17:12:28,2704,17,,0,0,5275.94,0
7636140,17:12:47,17:12:47,2705,18,,0,0,5430.81,0
7636140,17:13:26,17:13:26,4573,19,,0,0,5762.43,0
7636140,17:13:57,17:13:57,4574,20,,0,0,6003.58,0
7636140,17:15:00,17:15:00,9546,21,,0,0,6461.73,1
7636140,17:16:21,17:16:21,7958,22,,0,0,6844.74,0
7636140,17:18:30,17:18:30,671,23,,0,0,7491.17,0
7636140,17:20:00,17:20:00,673,24,,0,0,7961.27,1
7636140,17:21:08,17:21:08,674,25,,0,0,8362.78,0
7636140,17:22:03,17:22:03,676,26,,0,0,8729.16,0
7636140,17:23:17,17:23:17,677,27,,0,0,9202.83,0
7636140,17:24:06,17:24:06,678,28,,0,0,9474.15,0
7636140,17:25:18,17:25:18,6997,29,,0,0,9845.79,0
7636140,17:26:21,17:26:21,5097,30,,0,0,10311.01,0
7636140,17:27:31,17:27:31,612,31,,0,0,10732.57,0
7636140,17:28:11,17:28:11,613,32,,0,0,10977.81,0
7636140,17:28:32,17:28:32,614,33,,0,0,11104.03,0
7636140,17:29:04,17:29:04,615,34,,0,0,11332.78,0
7636140,17:29:50,17:29:50,2719,35,,0,0,11526.35,0
7636140,17:30:16,17:30:16,2720,36,,0,0,11691.57,0
7636140,17:31:02,17:31:02,616,37,,0,0,12004.93,0
7636140,17:31:47,17:31:47,617,38,,0,0,12320.52,0
7636140,17:32:55,17:32:55,2721,39,,0,0,12749.18,0
7636140,17:33:32,17:33:32,2722,40,,0,0,13027.36,0
7636140,17:34:09,17:34:09,618,41,,0,0,13237.56,0
7636140,17:36:00,17:36:00,9531,42,,0,0,13992.41,1
7636140,17:36:24,17:36:24,554,43,,0,0,14222.35,0
7636140,17:42:51,17:42:51,555,44,,0,0,18178.14,0
7636140,17:46:59,17:46:59,5870,45,,0,0,20866.06,0
7636140,17:50:34,17:50:34,2957,46,,0,0,23255.77,0
7636140,17:55:00,17:55:00,5520,47,,0,0,25682.55,1
7636140,18:05:14,18:05:14,9486,48,,0,0,29560.59,0
7636140,18:06:50,18:06:50,10344,49,,0,0,30216.92,0
7636140,18:11:00,18:11:00,9944,50,,1,0,31893.52,1
7636150,16:59:00,16:59:00,9547,1,,0,1,0,1
7636150,17:00:01,17:00:01,2696,2,,0,0,436.59,0
7636150,17:00:43,17:00:43,9539,3,,0,0,718.06,0
7636150,17:01:28,17:01:28,9537,4,,0,0,1050.98,0
7636150,17:02:05,17:02:05,9538,5,,0,0,1317.39,0
7636150,17:02:29,17:02:29,7961,6,,0,0,1499.54,0
7636150,17:02:50,17:02:50,7962,7,,0,0,1655.84,0
7636150,17:03:42,17:03:42,7963,8,,0,0,1991.89,0
7636150,17:04:09,17:04:09,10663,9,,0,0,2152.81,0
7636150,17:04:38,17:04:38,10659,10,,0,0,2347.14,0
7636150,17:05:14,17:05:14,10660,11,,0,0,2582.19,0
7636150,17:06:00,17:06:00,10661,12,,0,0,2966.39,1
7636150,17:08:25,17:08:25,10658,13,,0,0,3690.19,0
7636150,17:09:52,17:09:52,10656,14,,0,0,4257.62,0
7636150,17:10:58,17:10:58,7959,15,,0,0,4607.44,0
7636150,17:11:29,17:11:29,7960,16,,0,0,4828.64,0
7636150,17:12:28,17:12:28,2704,17,,0,0,5275.94,0
7636150,17:12:47,17:12:47,2705,18,,0,0,5430.81,0
7636150,17:13:26,17:13:26,4573,19,,0,0,5762.43,0
7636150,17:13:57,17:13:57,4574,20,,0,0,6003.58,0
7636150,17:15:00,17:15:00,9546,21,,0,0,6461.73,1
7636150,17:16:21,17:16:21,7958,22,,0,0,6844.74,0
7636150,17:18:30,17:18:30,671,23,,0,0,7491.17,0
7636150,17:20:00,17:20:00,673,24,,0,0,7961.27,1
7636150,17:21:08,17:21:08,674,25,,0,0,8362.78,0
7636150,17:22:03,17:22:03,676,26,,0,0,8729.16,0
7636150,17:23:17,17:23:17,677,27,,0,0,9202.83,0
7636150,17:24:06,17:24:06,678,28,,0,0,9474.15,0
7636150,17:25:18,17:25:18,6997,29,,0,0,9845.79,0
7636150,17:26:21,17:26:21,5097,30,,0,0,10311.01,0
7636150,17:27:31,17:27:31,612,31,,0,0,10732.57,0
7636150,17:28:11,17:28:11,613,32,,0,0,10977.81,0
7636150,17:28:32,17:28:32,614,33,,0,0,11104.03,0
7636150,17:29:04,17:29:04,615,34,,0,0,11332.78,0
7636150,17:29:50,17:29:50,2719,35,,0,0,11526.35,0
7636150,17:30:16,17:30:16,2720,36,,0,0,11691.57,0
7636150,17:31:02,17:31:02,616,37,,0,0,12004.93,0
7636150,17:31:47,17:31:47,617,38,,0,0,12320.52,0
7636150,17:32:55,17:32:55,2721,39,,0,0,12749.18,0
7636150,17:33:32,17:33:32,2722,40,,0,0,13027.36,0
7636150,17:34:09,17:34:09,618,41,,0,0,13237.56,0
7636150,17:36:00,17:36:00,9531,42,,0,0,13992.41,1
7636150,17:36:24,17:36:24,554,43,,0,0,14222.35,0
7636150,17:42:51,17:42:51,555,44,,0,0,18178.14,0
7636150,17:46:59,17:46:59,5870,45,,0,0,20866.06,0
7636150,17:50:34,17:50:34,2957,46,,0,0,23255.77,0
7636150,17:55:00,17:55:00,5520,47,,0,0,25682.55,1
7636150,18:05:14,18:05:14,9486,48,,0,0,29560.59,0
7636150,18:06:50,18:06:50,10344,49,,0,0,30216.92,0
7636150,18:11:00,18:11:00,9944,50,,1,0,31893.52,1
7637020,06:03:00,06:03:00,10444,1,,0,1,0,1
7637020,06:05:08,06:05:08,9767,2,,0,0,1238.64,0
7637020,06:05:52,06:05:52,9765,3,,0,0,1615.32,0
7637020,06:06:30,06:06:30,9763,4,,0,0,1925.84,0
7637020,06:07:16,06:07:16,10568,5,,0,0,2277.99,0
7637020,06:08:17,06:08:17,3276,6,,0,0,2791.43,0
7637020,06:09:04,06:09:04,3277,7,,0,0,3219.73,0
7637020,06:10:00,06:10:00,9625,8,,0,0,3723.51,1
7637020,06:12:10,06:12:10,8537,9,,0,0,4681.74,0
7637020,06:13:09,06:13:09,9023,10,,0,0,5071.45,0
7637020,06:15:00,06:15:00,6971,11,,0,0,5971.41,0
7637020,06:15:37,06:15:37,8343,12,,0,0,6253.14,0
7637020,06:16:03,06:16:03,9510,13,,0,0,6422.31,0
7637020,06:17:00,06:17:00,3298,14,,0,0,6810.36,1
7637020,06:17:24,06:17:24,9714,15,,0,0,6984.26,0
7637020,06:17:41,06:17:41,3299,16,,0,0,7136.11,0
7637020,06:18:14,06:18:14,3300,17,,0,0,7372.18,0
7637020,06:18:38,06:18:38,3301,18,,0,0,7602.22,0
7637020,06:19:08,06:19:08,3302,19,,0,0,7778.53,0
7637020,06:20:08,06:20:08,3303,20,,0,0,8198.32,0
7637020,06:21:04,06:21:04,3304,21,,0,0,8664.9,0
7637020,06:22:04,06:22:04,3316,22,,0,0,9279.77,0
7637020,06:22:43,06:22:43,3317,23,,0,0,9545.37,0
7637020,06:23:29,06:23:29,3318,24,,0,0,9812.91,0
7637020,06:23:46,06:23:46,3319,25,,0,0,9971.92,0
7637020,06:24:03,06:24:03,3320,26,,0,0,10115.76,0
7637020,06:25:01,06:25:01,3321,27,,0,0,10541.16,0
7637020,06:25:43,06:25:43,3322,28,,0,0,10894.22,0
7637020,06:26:55,06:26:55,5941,29,,0,0,11077.08,0
7637020,06:27:24,06:27:24,5942,30,,0,0,11375.31,0
7637020,06:28:00,06:28:00,9514,31,,0,0,11727.83,1
7637020,06:29:00,06:29:00,9516,32,,0,0,12209.41,1
7637020,06:30:00,06:30:00,9518,33,,0,0,12516.44,1
7637020,06:31:10,06:31:10,3024,34,,0,0,13201.28,0
7637020,06:31:54,06:31:54,10590,35,,0,0,13620.24,0
7637020,06:32:27,06:32:27,3096,36,,0,0,13910.22,0
7637020,06:32:52,06:32:52,3097,37,,0,0,14127.04,0
7637020,06:33:39,06:33:39,3098,38,,0,0,14347.31,0
7637020,06:33:53,06:33:53,3099,39,,0,0,14470.74,0
7637020,06:35:00,06:35:00,3411,40,,0,0,14669.24,1
7637020,06:35:45,06:35:45,3412,41,,0,0,15031.94,0
7637020,06:36:23,06:36:23,3413,42,,0,0,15333.36,0
7637020,06:36:47,06:36:47,7235,43,,0,0,15496.92,0
7637020,06:37:23,06:37:23,3415,44,,0,0,15787.73,0
7637020,06:37:58,06:37:58,3416,45,,0,0,16026.58,0
7637020,06:38:25,06:38:25,3417,46,,0,0,16205.58,0
7637020,06:38:44,06:38:44,6565,47,,0,0,16345.8,0
7637020,06:41:24,06:41:24,7977,48,,0,0,17714.52,0
7637020,06:42:02,06:42:02,7978,49,,0,0,18044.34,0
7637020,06:42:17,06:42:17,7979,50,,0,0,18186.33,0
7637020,06:43:00,06:43:00,10269,51,,0,0,18520.24,1
7637020,06:43:29,06:43:29,10267,52,,0,0,18884.65,0
7637020,06:43:51,06:43:51,10265,53,,0,0,19161.45,0
7637020,06:45:01,06:45:01,10668,54,,0,0,19730.89,0
7637020,06:46:16,06:46:16,3078,55,,0,0,20254.7,0
7637020,06:46:50,06:46:50,3079,56,,0,0,20624.44,0
7637020,06:47:26,06:47:26,3053,57,,0,0,20959.22,0
7637020,06:47:44,06:47:44,3054,58,,0,0,21181.17,0
7637020,06:48:08,06:48:08,3055,59,,0,0,21463.46,0
7637020,06:48:21,06:48:21,3056,60,,0,0,21672.86,0
7637020,06:48:47,06:48:47,3057,61,,0,0,21947.84,0
7637020,06:49:07,06:49:07,3058,62,,0,0,22266,0
7637020,06:49:26,06:49:26,3059,63,,0,0,22440.84,0
7637020,06:49:54,06:49:54,3060,64,,0,0,22713.65,0
7637020,06:50:22,06:50:22,3061,65,,0,0,23086.47,0
7637020,06:50:47,06:50:47,3062,66,,0,0,23395.86,0
7637020,06:51:24,06:51:24,3063,67,,0,0,23930.96,0
7637020,06:53:00,06:53:00,6608,68,,1,0,25206.42,1
7637030,06:03:00,06:03:00,10444,1,,0,1,0,1
7637030,06:05:08,06:05:08,9767,2,,0,0,1238.64,0
7637030,06:05:52,06:05:52,9765,3,,0,0,1615.32,0
7637030,06:06:30,06:06:30,9763,4,,0,0,1925.84,0
7637030,06:07:16,06:07:16,10568,5,,0,0,2277.99,0
7637030,06:08:17,06:08:17,3276,6,,0,0,2791.43,0
7637030,06:09:04,06:09:04,3277,7,,0,0,3219.73,0
7637030,06:10:00,06:10:00,9625,8,,0,0,3723.51,1
7637030,06:12:10,06:12:10,8537,9,,0,0,4681.74,0
7637030,06:13:09,06:13:09,9023,10,,0,0,5071.45,0
7637030,06:15:00,06:15:00,6971,11,,0,0,5971.41,0
7637030,06:15:37,06:15:37,8343,12,,0,0,6253.14,0
7637030,06:16:03,06:16:03,9510,13,,0,0,6422.31,0
7637030,06:17:00,06:17:00,3298,14,,0,0,6810.36,1
7637030,06:17:24,06:17:24,9714,15,,0,0,6984.26,0
7637030,06:17:41,06:17:41,3299,16,,0,0,7136.11,0
7637030,06:18:14,06:18:14,3300,17,,0,0,7372.18,0
7637030,06:18:38,06:18:38,3301,18,,0,0,7602.22,0
7637030,06:19:08,06:19:08,3302,19,,0,0,7778.53,0
7637030,06:20:08,06:20:08,3303,20,,0,0,8198.32,0
7637030,06:21:04,06:21:04,3304,21,,0,0,8664.9,0
7637030,06:22:04,06:22:04,3316,22,,0,0,9279.77,0
7637030,06:22:43,06:22:43,3317,23,,0,0,9545.37,0
7637030,06:23:29,06:23:29,3318,24,,0,0,9812.91,0
7637030,06:23:46,06:23:46,3319,25,,0,0,9971.92,0
7637030,06:24:03,06:24:03,3320,26,,0,0,10115.76,0
7637030,06:25:01,06:25:01,3321,27,,0,0,10541.16,0
7637030,06:25:43,06:25:43,3322,28,,0,0,10894.22,0
7637030,06:26:55,06:26:55,5941,29,,0,0,11077.08,0
7637030,06:27:24,06:27:24,5942,30,,0,0,11375.31,0
7637030,06:28:00,06:28:00,9514,31,,0,0,11727.83,1
7637030,06:29:00,06:29:00,9516,32,,0,0,12209.41,1
7637030,06:30:00,06:30:00,9518,33,,0,0,12516.44,1
7637030,06:31:10,06:31:10,3024,34,,0,0,13201.28,0
7637030,06:31:54,06:31:54,10590,35,,0,0,13620.24,0
7637030,06:32:27,06:32:27,3096,36,,0,0,13910.22,0
7637030,06:32:52,06:32:52,3097,37,,0,0,14127.04,0
7637030,06:33:39,06:33:39,3098,38,,0,0,14347.31,0
7637030,06:33:53,06:33:53,3099,39,,0,0,14470.74,0
7637030,06:35:00,06:35:00,3411,40,,0,0,14669.24,1
7637030,06:35:45,06:35:45,3412,41,,0,0,15031.94,0
7637030,06:36:23,06:36:23,3413,42,,0,0,15333.36,0
7637030,06:36:47,06:36:47,7235,43,,0,0,15496.92,0
7637030,06:37:23,06:37:23,3415,44,,0,0,15787.73,0
7637030,06:37:58,06:37:58,3416,45,,0,0,16026.58,0
7637030,06:38:25,06:38:25,3417,46,,0,0,16205.58,0
7637030,06:38:44,06:38:44,6565,47,,0,0,16345.8,0
7637030,06:41:24,06:41:24,7977,48,,0,0,17714.52,0
7637030,06:42:02,06:42:02,7978,49,,0,0,18044.34,0
7637030,06:42:17,06:42:17,7979,50,,0,0,18186.33,0
7637030,06:43:00,06:43:00,10269,51,,0,0,18520.24,1
7637030,06:43:29,06:43:29,10267,52,,0,0,18884.65,0
7637030,06:43:51,06:43:51,10265,53,,0,0,19161.45,0
7637030,06:45:01,06:45:01,10668,54,,0,0,19730.89,0
7637030,06:46:16,06:46:16,3078,55,,0,0,20254.7,0
7637030,06:46:50,06:46:50,3079,56,,0,0,20624.44,0
7637030,06:47:26,06:47:26,3053,57,,0,0,20959.22,0
7637030,06:47:44,06:47:44,3054,58,,0,0,21181.17,0
7637030,06:48:08,06:48:08,3055,59,,0,0,21463.46,0
7637030,06:48:21,06:48:21,3056,60,,0,0,21672.86,0
7637030,06:48:47,06:48:47,3057,61,,0,0,21947.84,0
7637030,06:49:07,06:49:07,3058,62,,0,0,22266,0
7637030,06:49:26,06:49:26,3059,63,,0,0,22440.84,0
7637030,06:49:54,06:49:54,3060,64,,0,0,22713.65,0
7637030,06:50:22,06:50:22,3061,65,,0,0,23086.47,0
7637030,06:50:47,06:50:47,3062,66,,0,0,23395.86,0
7637030,06:51:24,06:51:24,3063,67,,0,0,23930.96,0
7637030,06:53:00,06:53:00,6608,68,,1,0,25206.42,1
7637040,06:03:00,06:03:00,10444,1,,0,1,0,1
7637040,06:05:08,06:05:08,9767,2,,0,0,1238.64,0
7637040,06:05:52,06:05:52,9765,3,,0,0,1615.32,0
7637040,06:06:30,06:06:30,9763,4,,0,0,1925.84,0
7637040,06:07:16,06:07:16,10568,5,,0,0,2277.99,0
7637040,06:08:17,06:08:17,3276,6,,0,0,2791.43,0
7637040,06:09:04,06:09:04,3277,7,,0,0,3219.73,0
7637040,06:10:00,06:10:00,9625,8,,0,0,3723.51,1
7637040,06:12:10,06:12:10,8537,9,,0,0,4681.74,0
7637040,06:13:09,06:13:09,9023,10,,0,0,5071.45,0
7637040,06:15:00,06:15:00,6971,11,,0,0,5971.41,0
7637040,06:15:37,06:15:37,8343,12,,0,0,6253.14,0
7637040,06:16:03,06:16:03,9510,13,,0,0,6422.31,0
7637040,06:17:00,06:17:00,3298,14,,0,0,6810.36,1
7637040,06:17:24,06:17:24,9714,15,,0,0,6984.26,0
7637040,06:17:41,06:17:41,3299,16,,0,0,7136.11,0
7637040,06:18:14,06:18:14,3300,17,,0,0,7372.18,0
7637040,06:18:38,06:18:38,3301,18,,0,0,7602.22,0
7637040,06:19:08,06:19:08,3302,19,,0,0,7778.53,0
7637040,06:20:08,06:20:08,3303,20,,0,0,8198.32,0
7637040,06:21:04,06:21:04,3304,21,,0,0,8664.9,0
7637040,06:22:04,06:22:04,3316,22,,0,0,9279.77,0
7637040,06:22:43,06:22:43,3317,23,,0,0,9545.37,0
7637040,06:23:29,06:23:29,3318,24,,0,0,9812.91,0
7637040,06:23:46,06:23:46,3319,25,,0,0,9971.92,0
7637040,06:24:03,06:24:03,3320,26,,0,0,10115.76,0
7637040,06:25:01,06:25:01,3321,27,,0,0,10541.16,0
7637040,06:25:43,06:25:43,3322,28,,0,0,10894.22,0
7637040,06:26:55,06:26:55,5941,29,,0,0,11077.08,0
7637040,06:27:24,06:27:24,5942,30,,0,0,11375.31,0
7637040,06:28:00,06:28:00,9514,31,,0,0,11727.83,1
7637040,06:29:00,06:29:00,9516,32,,0,0,12209.41,1
7637040,06:30:00,06:30:00,9518,33,,0,0,12516.44,1
7637040,06:31:10,06:31:10,3024,34,,0,0,13201.28,0
7637040,06:31:54,06:31:54,10590,35,,0,0,13620.24,0
7637040,06:32:27,06:32:27,3096,36,,0,0,13910.22,0
7637040,06:32:52,06:32:52,3097,37,,0,0,14127.04,0
7637040,06:33:39,06:33:39,3098,38,,0,0,14347.31,0
7637040,06:33:53,06:33:53,3099,39,,0,0,14470.74,0
7637040,06:35:00,06:35:00,3411,40,,0,0,14669.24,1
7637040,06:35:45,06:35:45,3412,41,,0,0,15031.94,0
7637040,06:36:23,06:36:23,3413,42,,0,0,15333.36,0
7637040,06:36:47,06:36:47,7235,43,,0,0,15496.92,0
7637040,06:37:23,06:37:23,3415,44,,0,0,15787.73,0
7637040,06:37:58,06:37:58,3416,45,,0,0,16026.58,0
7637040,06:38:25,06:38:25,3417,46,,0,0,16205.58,0
7637040,06:38:44,06:38:44,6565,47,,0,0,16345.8,0
7637040,06:41:24,06:41:24,7977,48,,0,0,17714.52,0
7637040,06:42:02,06:42:02,7978,49,,0,0,18044.34,0
7637040,06:42:17,06:42:17,7979,50,,0,0,18186.33,0
7637040,06:43:00,06:43:00,10269,51,,0,0,18520.24,1
7637040,06:43:29,06:43:29,10267,52,,0,0,18884.65,0
7637040,06:43:51,06:43:51,10265,53,,0,0,19161.45,0
7637040,06:45:01,06:45:01,10668,54,,0,0,19730.89,0
7637040,06:46:16,06:46:16,3078,55,,0,0,20254.7,0
7637040,06:46:50,06:46:50,3079,56,,0,0,20624.44,0
7637040,06:47:26,06:47:26,3053,57,,0,0,20959.22,0
7637040,06:47:44,06:47:44,3054,58,,0,0,21181.17,0
7637040,06:48:08,06:48:08,3055,59,,0,0,21463.46,0
7637040,06:48:21,06:48:21,3056,60,,0,0,21672.86,0
7637040,06:48:47,06:48:47,3057,61,,0,0,21947.84,0
7637040,06:49:07,06:49:07,3058,62,,0,0,22266,0
7637040,06:49:26,06:49:26,3059,63,,0,0,22440.84,0
7637040,06:49:54,06:49:54,3060,64,,0,0,22713.65,0
7637040,06:50:22,06:50:22,3061,65,,0,0,23086.47,0
7637040,06:50:47,06:50:47,3062,66,,0,0,23395.86,0
7637040,06:51:24,06:51:24,3063,67,,0,0,23930.96,0
7637040,06:53:00,06:53:00,6608,68,,1,0,25206.42,1
7637050,06:03:00,06:03:00,10444,1,,0,1,0,1
7637050,06:05:08,06:05:08,9767,2,,0,0,1238.64,0
7637050,06:05:52,06:05:52,9765,3,,0,0,1615.32,0
7637050,06:06:30,06:06:30,9763,4,,0,0,1925.84,0
7637050,06:07:16,06:07:16,10568,5,,0,0,2277.99,0
7637050,06:08:17,06:08:17,3276,6,,0,0,2791.43,0
7637050,06:09:04,06:09:04,3277,7,,0,0,3219.73,0
7637050,06:10:00,06:10:00,9625,8,,0,0,3723.51,1
7637050,06:12:10,06:12:10,8537,9,,0,0,4681.74,0
7637050,06:13:09,06:13:09,9023,10,,0,0,5071.45,0
7637050,06:15:00,06:15:00,6971,11,,0,0,5971.41,0
7637050,06:15:37,06:15:37,8343,12,,0,0,6253.14,0
7637050,06:16:03,06:16:03,9510,13,,0,0,6422.31,0
7637050,06:17:00,06:17:00,3298,14,,0,0,6810.36,1
7637050,06:17:24,06:17:24,9714,15,,0,0,6984.26,0
7637050,06:17:41,06:17:41,3299,16,,0,0,7136.11,0
7637050,06:18:14,06:18:14,3300,17,,0,0,7372.18,0
7637050,06:18:38,06:18:38,3301,18,,0,0,7602.22,0
7637050,06:19:08,06:19:08,3302,19,,0,0,7778.53,0
7637050,06:20:08,06:20:08,3303,20,,0,0,8198.32,0
7637050,06:21:04,06:21:04,3304,21,,0,0,8664.9,0
7637050,06:22:04,06:22:04,3316,22,,0,0,9279.77,0
7637050,06:22:43,06:22:43,3317,23,,0,0,9545.37,0
7637050,06:23:29,06:23:29,3318,24,,0,0,9812.91,0
7637050,06:23:46,06:23:46,3319,25,,0,0,9971.92,0
7637050,06:24:03,06:24:03,3320,26,,0,0,10115.76,0
7637050,06:25:01,06:25:01,3321,27,,0,0,10541.16,0
7637050,06:25:43,06:25:43,3322,28,,0,0,10894.22,0
7637050,06:26:55,06:26:55,5941,29,,0,0,11077.08,0
7637050,06:27:24,06:27:24,5942,30,,0,0,11375.31,0
7637050,06:28:00,06:28:00,9514,31,,0,0,11727.83,1
7637050,06:29:00,06:29:00,9516,32,,0,0,12209.41,1
7637050,06:30:00,06:30:00,9518,33,,0,0,12516.44,1
7637050,06:31:10,06:31:10,3024,34,,0,0,13201.28,0
7637050,06:31:54,06:31:54,10590,35,,0,0,13620.24,0
7637050,06:32:27,06:32:27,3096,36,,0,0,13910.22,0
7637050,06:32:52,06:32:52,3097,37,,0,0,14127.04,0
7637050,06:33:39,06:33:39,3098,38,,0,0,14347.31,0
7637050,06:33:53,06:33:53,3099,39,,0,0,14470.74,0
7637050,06:35:00,06:35:00,3411,40,,0,0,14669.24,1
7637050,06:35:45,06:35:45,3412,41,,0,0,15031.94,0
7637050,06:36:23,06:36:23,3413,42,,0,0,15333.36,0
7637050,06:36:47,06:36:47,7235,43,,0,0,15496.92,0
7637050,06:37:23,06:37:23,3415,44,,0,0,15787.73,0
7637050,06:37:58,06:37:58,3416,45,,0,0,16026.58,0
7637050,06:38:25,06:38:25,3417,46,,0,0,16205.58,0
7637050,06:38:44,06:38:44,6565,47,,0,0,16345.8,0
7637050,06:41:24,06:41:24,7977,48,,0,0,17714.52,0
7637050,06:42:02,06:42:02,7978,49,,0,0,18044.34,0
7637050,06:42:17,06:42:17,7979,50,,0,0,18186.33,0
7637050,06:43:00,06:43:00,10269,51,,0,0,18520.24,1
7637050,06:43:29,06:43:29,10267,52,,0,0,18884.65,0
7637050,06:43:51,06:43:51,10265,53,,0,0,19161.45,0
7637050,06:45:01,06:45:01,10668,54,,0,0,19730.89,0
7637050,06:46:16,06:46:16,3078,55,,0,0,20254.7,0
7637050,06:46:50,06:46:50,3079,56,,0,0,20624.44,0
7637050,06:47:26,06:47:26,3053,57,,0,0,20959.22,0
7637050,06:47:44,06:47:44,3054,58,,0,0,21181.17,0
7637050,06:48:08,06:48:08,3055,59,,0,0,21463.46,0
7637050,06:48:21,06:48:21,3056,60,,0,0,21672.86,0
7637050,06:48:47,06:48:47,3057,61,,0,0,21947.84,0
7637050,06:49:07,06:49:07,3058,62,,0,0,22266,0
7637050,06:49:26,06:49:26,3059,63,,0,0,22440.84,0
7637050,06:49:54,06:49:54,3060,64,,0,0,22713.65,0
7637050,06:50:22,06:50:22,3061,65,,0,0,23086.47,0
7637050,06:50:47,06:50:47,3062,66,,0,0,23395.86,0
7637050,06:51:24,06:51:24,3063,67,,0,0,23930.96,0
7637050,06:53:00,06:53:00,6608,68,,1,0,25206.42,1
7637060,06:03:00,06:03:00,10444,1,,0,1,0,1
7637060,06:05:08,06:05:08,9767,2,,0,0,1238.64,0
7637060,06:05:52,06:05:52,9765,3,,0,0,1615.32,0
7637060,06:06:30,06:06:30,9763,4,,0,0,1925.84,0
7637060,06:07:16,06:07:16,10568,5,,0,0,2277.99,0
7637060,06:08:17,06:08:17,3276,6,,0,0,2791.43,0
7637060,06:09:04,06:09:04,3277,7,,0,0,3219.73,0
7637060,06:10:00,06:10:00,9625,8,,0,0,3723.51,1
7637060,06:12:10,06:12:10,8537,9,,0,0,4681.74,0
7637060,06:13:09,06:13:09,9023,10,,0,0,5071.45,0
7637060,06:15:00,06:15:00,6971,11,,0,0,5971.41,0
7637060,06:15:37,06:15:37,8343,12,,0,0,6253.14,0
7637060,06:16:03,06:16:03,9510,13,,0,0,6422.31,0
7637060,06:17:00,06:17:00,3298,14,,0,0,6810.36,1
7637060,06:17:24,06:17:24,9714,15,,0,0,6984.26,0
7637060,06:17:41,06:17:41,3299,16,,0,0,7136.11,0
7637060,06:18:14,06:18:14,3300,17,,0,0,7372.18,0
7637060,06:18:38,06:18:38,3301,18,,0,0,7602.22,0
7637060,06:19:08,06:19:08,3302,19,,0,0,7778.53,0
7637060,06:20:08,06:20:08,3303,20,,0,0,8198.32,0
7637060,06:21:04,06:21:04,3304,21,,0,0,8664.9,0
7637060,06:22:04,06:22:04,3316,22,,0,0,9279.77,0
7637060,06:22:43,06:22:43,3317,23,,0,0,9545.37,0
7637060,06:23:29,06:23:29,3318,24,,0,0,9812.91,0
7637060,06:23:46,06:23:46,3319,25,,0,0,9971.92,0
7637060,06:24:03,06:24:03,3320,26,,0,0,10115.76,0
7637060,06:25:01,06:25:01,3321,27,,0,0,10541.16,0
7637060,06:25:43,06:25:43,3322,28,,0,0,10894.22,0
7637060,06:26:55,06:26:55,5941,29,,0,0,11077.08,0
7637060,06:27:24,06:27:24,5942,30,,0,0,11375.31,0
7637060,06:28:00,06:28:00,9514,31,,0,0,11727.83,1
7637060,06:29:00,06:29:00,9516,32,,0,0,12209.41,1
7637060,06:30:00,06:30:00,9518,33,,0,0,12516.44,1
7637060,06:31:10,06:31:10,3024,34,,0,0,13201.28,0
7637060,06:31:54,06:31:54,10590,35,,0,0,13620.24,0
7637060,06:32:27,06:32:27,3096,36,,0,0,13910.22,0
7637060,06:32:52,06:32:52,3097,37,,0,0,14127.04,0
7637060,06:33:39,06:33:39,3098,38,,0,0,14347.31,0
7637060,06:33:53,06:33:53,3099,39,,0,0,14470.74,0
7637060,06:35:00,06:35:00,3411,40,,0,0,14669.24,1
7637060,06:35:45,06:35:45,3412,41,,0,0,15031.94,0
7637060,06:36:23,06:36:23,3413,42,,0,0,15333.36,0
7637060,06:36:47,06:36:47,7235,43,,0,0,15496.92,0
7637060,06:37:23,06:37:23,3415,44,,0,0,15787.73,0
7637060,06:37:58,06:37:58,3416,45,,0,0,16026.58,0
7637060,06:38:25,06:38:25,3417,46,,0,0,16205.58,0
7637060,06:38:44,06:38:44,6565,47,,0,0,16345.8,0
7637060,06:41:24,06:41:24,7977,48,,0,0,17714.52,0
7637060,06:42:02,06:42:02,7978,49,,0,0,18044.34,0
7637060,06:42:17,06:42:17,7979,50,,0,0,18186.33,0
7637060,06:43:00,06:43:00,10269,51,,0,0,18520.24,1
7637060,06:43:29,06:43:29,10267,52,,0,0,18884.65,0
7637060,06:43:51,06:43:51,10265,53,,0,0,19161.45,0
7637060,06:45:01,06:45:01,10668,54,,0,0,19730.89,0
7637060,06:46:16,06:46:16,3078,55,,0,0,20254.7,0
7637060,06:46:50,06:46:50,3079,56,,0,0,20624.44,0
7637060,06:47:26,06:47:26,3053,57,,0,0,20959.22,0
7637060,06:47:44,06:47:44,3054,58,,0,0,21181.17,0
7637060,06:48:08,06:48:08,3055,59,,0,0,21463.46,0
7637060,06:48:21,06:48:21,3056,60,,0,0,21672.86,0
7637060,06:48:47,06:48:47,3057,61,,0,0,21947.84,0
7637060,06:49:07,06:49:07,3058,62,,0,0,22266,0
7637060,06:49:26,06:49:26,3059,63,,0,0,22440.84,0
7637060,06:49:54,06:49:54,3060,64,,0,0,22713.65,0
7637060,06:50:22,06:50:22,3061,65,,0,0,23086.47,0
7637060,06:50:47,06:50:47,3062,66,,0,0,23395.86,0
7637060,06:51:24,06:51:24,3063,67,,0,0,23930.96,0
7637060,06:53:00,06:53:00,6608,68,,1,0,25206.42,1
7637100,06:03:00,06:03:00,10444,1,,0,1,0,1
7637100,06:05:08,06:05:08,9767,2,,0,0,1238.64,0
7637100,06:05:52,06:05:52,9765,3,,0,0,1615.32,0
7637100,06:06:30,06:06:30,9763,4,,0,0,1925.84,0
7637100,06:07:16,06:07:16,10568,5,,0,0,2277.99,0
7637100,06:08:17,06:08:17,3276,6,,0,0,2791.43,0
7637100,06:09:04,06:09:04,3277,7,,0,0,3219.73,0
7637100,06:10:00,06:10:00,9625,8,,0,0,3723.51,1
7637100,06:12:10,06:12:10,8537,9,,0,0,4681.74,0
7637100,06:13:09,06:13:09,9023,10,,0,0,5071.45,0
7637100,06:15:00,06:15:00,6971,11,,0,0,5971.41,0
7637100,06:15:37,06:15:37,8343,12,,0,0,6253.14,0
7637100,06:16:03,06:16:03,9510,13,,0,0,6422.31,0
7637100,06:17:00,06:17:00,3298,14,,0,0,6810.36,1
7637100,06:17:24,06:17:24,9714,15,,0,0,6984.26,0
7637100,06:17:41,06:17:41,3299,16,,0,0,7136.11,0
7637100,06:18:14,06:18:14,3300,17,,0,0,7372.18,0
7637100,06:18:38,06:18:38,3301,18,,0,0,7602.22,0
7637100,06:19:08,06:19:08,3302,19,,0,0,7778.53,0
7637100,06:20:08,06:20:08,3303,20,,0,0,8198.32,0
7637100,06:21:04,06:21:04,3304,21,,0,0,8664.9,0
7637100,06:22:04,06:22:04,3316,22,,0,0,9279.77,0
7637100,06:22:43,06:22:43,3317,23,,0,0,9545.37,0
7637100,06:23:29,06:23:29,3318,24,,0,0,9812.91,0
7637100,06:23:46,06:23:46,3319,25,,0,0,9971.92,0
7637100,06:24:03,06:24:03,3320,26,,0,0,10115.76,0
7637100,06:25:01,06:25:01,3321,27,,0,0,10541.16,0
7637100,06:25:43,06:25:43,3322,28,,0,0,10894.22,0
7637100,06:26:55,06:26:55,5941,29,,0,0,11077.08,0
7637100,06:27:24,06:27:24,5942,30,,0,0,11375.31,0
7637100,06:28:00,06:28:00,9514,31,,0,0,11727.83,1
7637100,06:29:00,06:29:00,9516,32,,0,0,12209.41,1
7637100,06:30:00,06:30:00,9518,33,,0,0,12516.44,1
7637100,06:31:10,06:31:10,3024,34,,0,0,13201.28,0
7637100,06:31:54,06:31:54,10590,35,,0,0,13620.24,0
7637100,06:32:27,06:32:27,3096,36,,0,0,13910.22,0
7637100,06:32:52,06:32:52,3097,37,,0,0,14127.04,0
7637100,06:33:39,06:33:39,3098,38,,0,0,14347.31,0
7637100,06:33:53,06:33:53,3099,39,,0,0,14470.74,0
7637100,06:35:00,06:35:00,3411,40,,0,0,14669.24,1
7637100,06:35:45,06:35:45,3412,41,,0,0,15031.94,0
7637100,06:36:23,06:36:23,3413,42,,0,0,15333.36,0
7637100,06:36:47,06:36:47,7235,43,,0,0,15496.92,0
7637100,06:37:23,06:37:23,3415,44,,0,0,15787.73,0
7637100,06:37:58,06:37:58,3416,45,,0,0,16026.58,0
7637100,06:38:25,06:38:25,3417,46,,0,0,16205.58,0
7637100,06:38:44,06:38:44,6565,47,,0,0,16345.8,0
7637100,06:41:24,06:41:24,7977,48,,0,0,17714.52,0
7637100,06:42:02,06:42:02,7978,49,,0,0,18044.34,0
7637100,06:42:17,06:42:17,7979,50,,0,0,18186.33,0
7637100,06:43:00,06:43:00,10269,51,,0,0,18520.24,1
7637100,06:43:29,06:43:29,10267,52,,0,0,18884.65,0
7637100,06:43:51,06:43:51,10265,53,,0,0,19161.45,0
7637100,06:45:01,06:45:01,10668,54,,0,0,19730.89,0
7637100,06:46:16,06:46:16,3078,55,,0,0,20254.7,0
7637100,06:46:50,06:46:50,3079,56,,0,0,20624.44,0
7637100,06:47:26,06:47:26,3053,57,,0,0,20959.22,0
7637100,06:47:44,06:47:44,3054,58,,0,0,21181.17,0
7637100,06:48:08,06:48:08,3055,59,,0,0,21463.46,0
7637100,06:48:21,06:48:21,3056,60,,0,0,21672.86,0
7637100,06:48:47,06:48:47,3057,61,,0,0,21947.84,0
7637100,06:49:07,06:49:07,3058,62,,0,0,22266,0
7637100,06:49:26,06:49:26,3059,63,,0,0,22440.84,0
7637100,06:49:54,06:49:54,3060,64,,0,0,22713.65,0
7637100,06:50:22,06:50:22,3061,65,,0,0,23086.47,0
7637100,06:50:47,06:50:47,3062,66,,0,0,23395.86,0
7637100,06:51:24,06:51:24,3063,67,,0,0,23930.96,0
7637100,06:53:00,06:53:00,6608,68,,1,0,25206.42,1
7637110,06:03:00,06:03:00,10444,1,,0,1,0,1
7637110,06:05:08,06:05:08,9767,2,,0,0,1238.64,0
7637110,06:05:52,06:05:52,9765,3,,0,0,1615.32,0
7637110,06:06:30,06:06:30,9763,4,,0,0,1925.84,0
7637110,06:07:16,06:07:16,10568,5,,0,0,2277.99,0
7637110,06:08:17,06:08:17,3276,6,,0,0,2791.43,0
7637110,06:09:04,06:09:04,3277,7,,0,0,3219.73,0
7637110,06:10:00,06:10:00,9625,8,,0,0,3723.51,1
7637110,06:12:10,06:12:10,8537,9,,0,0,4681.74,0
7637110,06:13:09,06:13:09,9023,10,,0,0,5071.45,0
7637110,06:15:00,06:15:00,6971,11,,0,0,5971.41,0
7637110,06:15:37,06:15:37,8343,12,,0,0,6253.14,0
7637110,06:16:03,06:16:03,9510,13,,0,0,6422.31,0
7637110,06:17:00,06:17:00,3298,14,,0,0,6810.36,1
7637110,06:17:24,06:17:24,9714,15,,0,0,6984.26,0
7637110,06:17:41,06:17:41,3299,16,,0,0,7136.11,0
7637110,06:18:14,06:18:14,3300,17,,0,0,7372.18,0
7637110,06:18:38,06:18:38,3301,18,,0,0,7602.22,0
7637110,06:19:08,06:19:08,3302,19,,0,0,7778.53,0
7637110,06:20:08,06:20:08,3303,20,,0,0,8198.32,0
7637110,06:21:04,06:21:04,3304,21,,0,0,8664.9,0
7637110,06:22:04,06:22:04,3316,22,,0,0,9279.77,0
7637110,06:22:43,06:22:43,3317,23,,0,0,9545.37,0
7637110,06:23:29,06:23:29,3318,24,,0,0,9812.91,0
7637110,06:23:46,06:23:46,3319,25,,0,0,9971.92,0
7637110,06:24:03,06:24:03,3320,26,,0,0,10115.76,0
7637110,06:25:01,06:25:01,3321,27,,0,0,10541.16,0
7637110,06:25:43,06:25:43,3322,28,,0,0,10894.22,0
7637110,06:26:55,06:26:55,5941,29,,0,0,11077.08,0
7637110,06:27:24,06:27:24,5942,30,,0,0,11375.31,0
7637110,06:28:00,06:28:00,9514,31,,0,0,11727.83,1
7637110,06:29:00,06:29:00,9516,32,,0,0,12209.41,1
7637110,06:30:00,06:30:00,9518,33,,0,0,12516.44,1
7637110,06:31:10,06:31:10,3024,34,,0,0,13201.28,0
7637110,06:31:54,06:31:54,10590,35,,0,0,13620.24,0
7637110,06:32:27,06:32:27,3096,36,,0,0,13910.22,0
7637110,06:32:52,06:32:52,3097,37,,0,0,14127.04,0
7637110,06:33:39,06:33:39,3098,38,,0,0,14347.31,0
7637110,06:33:53,06:33:53,3099,39,,0,0,14470.74,0
7637110,06:35:00,06:35:00,3411,40,,0,0,14669.24,1
7637110,06:35:45,06:35:45,3412,41,,0,0,15031.94,0
7637110,06:36:23,06:36:23,3413,42,,0,0,15333.36,0
7637110,06:36:47,06:36:47,7235,43,,0,0,15496.92,0
7637110,06:37:23,06:37:23,3415,44,,0,0,15787.73,0
7637110,06:37:58,06:37:58,3416,45,,0,0,16026.58,0
7637110,06:38:25,06:38:25,3417,46,,0,0,16205.58,0
7637110,06:38:44,06:38:44,6565,47,,0,0,16345.8,0
7637110,06:41:24,06:41:24,7977,48,,0,0,17714.52,0
7637110,06:42:02,06:42:02,7978,49,,0,0,18044.34,0
7637110,06:42:17,06:42:17,7979,50,,0,0,18186.33,0
7637110,06:43:00,06:43:00,10269,51,,0,0,18520.24,1
7637110,06:43:29,06:43:29,10267,52,,0,0,18884.65,0
7637110,06:43:51,06:43:51,10265,53,,0,0,19161.45,0
7637110,06:45:01,06:45:01,10668,54,,0,0,19730.89,0
7637110,06:46:16,06:46:16,3078,55,,0,0,20254.7,0
7637110,06:46:50,06:46:50,3079,56,,0,0,20624.44,0
7637110,06:47:26,06:47:26,3053,57,,0,0,20959.22,0
7637110,06:47:44,06:47:44,3054,58,,0,0,21181.17,0
7637110,06:48:08,06:48:08,3055,59,,0,0,21463.46,0
7637110,06:48:21,06:48:21,3056,60,,0,0,21672.86,0
7637110,06:48:47,06:48:47,3057,61,,0,0,21947.84,0
7637110,06:49:07,06:49:07,3058,62,,0,0,22266,0
7637110,06:49:26,06:49:26,3059,63,,0,0,22440.84,0
7637110,06:49:54,06:49:54,3060,64,,0,0,22713.65,0
7637110,06:50:22,06:50:22,3061,65,,0,0,23086.47,0
7637110,06:50:47,06:50:47,3062,66,,0,0,23395.86,0
7637110,06:51:24,06:51:24,3063,67,,0,0,23930.96,0
7637110,06:53:00,06:53:00,6608,68,,1,0,25206.42,1
7637140,06:03:00,06:03:00,10444,1,,0,1,0,1
7637140,06:05:08,06:05:08,9767,2,,0,0,1238.64,0
7637140,06:05:52,06:05:52,9765,3,,0,0,1615.32,0
7637140,06:06:30,06:06:30,9763,4,,0,0,1925.84,0
7637140,06:07:16,06:07:16,10568,5,,0,0,2277.99,0
7637140,06:08:17,06:08:17,3276,6,,0,0,2791.43,0
7637140,06:09:04,06:09:04,3277,7,,0,0,3219.73,0
7637140,06:10:00,06:10:00,9625,8,,0,0,3723.51,1
7637140,06:12:10,06:12:10,8537,9,,0,0,4681.74,0
7637140,06:13:09,06:13:09,9023,10,,0,0,5071.45,0
7637140,06:15:00,06:15:00,6971,11,,0,0,5971.41,0
7637140,06:15:37,06:15:37,8343,12,,0,0,6253.14,0
7637140,06:16:03,06:16:03,9510,13,,0,0,6422.31,0
7637140,06:17:00,06:17:00,3298,14,,0,0,6810.36,1
7637140,06:17:24,06:17:24,9714,15,,0,0,6984.26,0
7637140,06:17:41,06:17:41,3299,16,,0,0,7136.11,0
7637140,06:18:14,06:18:14,3300,17,,0,0,7372.18,0
7637140,06:18:38,06:18:38,3301,18,,0,0,7602.22,0
7637140,06:19:08,06:19:08,3302,19,,0,0,7778.53,0
7637140,06:20:08,06:20:08,3303,20,,0,0,8198.32,0
7637140,06:21:04,06:21:04,3304,21,,0,0,8664.9,0
7637140,06:22:04,06:22:04,3316,22,,0,0,9279.77,0
7637140,06:22:43,06:22:43,3317,23,,0,0,9545.37,0
7637140,06:23:29,06:23:29,3318,24,,0,0,9812.91,0
7637140,06:23:46,06:23:46,3319,25,,0,0,9971.92,0
7637140,06:24:03,06:24:03,3320,26,,0,0,10115.76,0
7637140,06:25:01,06:25:01,3321,27,,0,0,10541.16,0
7637140,06:25:43,06:25:43,3322,28,,0,0,10894.22,0
7637140,06:26:55,06:26:55,5941,29,,0,0,11077.08,0
7637140,06:27:24,06:27:24,5942,30,,0,0,11375.31,0
7637140,06:28:00,06:28:00,9514,31,,0,0,11727.83,1
7637140,06:29:00,06:29:00,9516,32,,0,0,12209.41,1
7637140,06:30:00,06:30:00,9518,33,,0,0,12516.44,1
7637140,06:31:10,06:31:10,3024,34,,0,0,13201.28,0
7637140,06:31:54,06:31:54,10590,35,,0,0,13620.24,0
7637140,06:32:27,06:32:27,3096,36,,0,0,13910.22,0
7637140,06:32:52,06:32:52,3097,37,,0,0,14127.04,0
7637140,06:33:39,06:33:39,3098,38,,0,0,14347.31,0
7637140,06:33:53,06:33:53,3099,39,,0,0,14470.74,0
7637140,06:35:00,06:35:00,3411,40,,0,0,14669.24,1
7637140,06:35:45,06:35:45,3412,41,,0,0,15031.94,0
7637140,06:36:23,06:36:23,3413,42,,0,0,15333.36,0
7637140,06:36:47,06:36:47,7235,43,,0,0,15496.92,0
7637140,06:37:23,06:37:23,3415,44,,0,0,15787.73,0
7637140,06:37:58,06:37:58,3416,45,,0,0,16026.58,0
7637140,06:38:25,06:38:25,3417,46,,0,0,16205.58,0
7637140,06:38:44,06:38:44,6565,47,,0,0,16345.8,0
7637140,06:41:24,06:41:24,7977,48,,0,0,17714.52,0
7637140,06:42:02,06:42:02,7978,49,,0,0,18044.34,0
7637140,06:42:17,06:42:17,7979,50,,0,0,18186.33,0
7637140,06:43:00,06:43:00,10269,51,,0,0,18520.24,1
7637140,06:43:29,06:43:29,10267,52,,0,0,18884.65,0
7637140,06:43:51,06:43:51,10265,53,,0,0,19161.45,0
7637140,06:45:01,06:45:01,10668,54,,0,0,19730.89,0
7637140,06:46:16,06:46:16,3078,55,,0,0,20254.7,0
7637140,06:46:50,06:46:50,3079,56,,0,0,20624.44,0
7637140,06:47:26,06:47:26,3053,57,,0,0,20959.22,0
7637140,06:47:44,06:47:44,3054,58,,0,0,21181.17,0
7637140,06:48:08,06:48:08,3055,59,,0,0,21463.46,0
7637140,06:48:21,06:48:21,3056,60,,0,0,21672.86,0
7637140,06:48:47,06:48:47,3057,61,,0,0,21947.84,0
7637140,06:49:07,06:49:07,3058,62,,0,0,22266,0
7637140,06:49:26,06:49:26,3059,63,,0,0,22440.84,0
7637140,06:49:54,06:49:54,3060,64,,0,0,22713.65,0
7637140,06:50:22,06:50:22,3061,65,,0,0,23086.47,0
7637140,06:50:47,06:50:47,3062,66,,0,0,23395.86,0
7637140,06:51:24,06:51:24,3063,67,,0,0,23930.96,0
7637140,06:53:00,06:53:00,6608,68,,1,0,25206.42,1
7637150,06:03:00,06:03:00,10444,1,,0,1,0,1
7637150,06:05:08,06:05:08,9767,2,,0,0,1238.64,0
7637150,06:05:52,06:05:52,9765,3,,0,0,1615.32,0
7637150,06:06:30,06:06:30,9763,4,,0,0,1925.84,0
7637150,06:07:16,06:07:16,10568,5,,0,0,2277.99,0
7637150,06:08:17,06:08:17,3276,6,,0,0,2791.43,0
7637150,06:09:04,06:09:04,3277,7,,0,0,3219.73,0
7637150,06:10:00,06:10:00,9625,8,,0,0,3723.51,1
7637150,06:12:10,06:12:10,8537,9,,0,0,4681.74,0
7637150,06:13:09,06:13:09,9023,10,,0,0,5071.45,0
7637150,06:15:00,06:15:00,6971,11,,0,0,5971.41,0
7637150,06:15:37,06:15:37,8343,12,,0,0,6253.14,0
7637150,06:16:03,06:16:03,9510,13,,0,0,6422.31,0
7637150,06:17:00,06:17:00,3298,14,,0,0,6810.36,1
7637150,06:17:24,06:17:24,9714,15,,0,0,6984.26,0
7637150,06:17:41,06:17:41,3299,16,,0,0,7136.11,0
7637150,06:18:14,06:18:14,3300,17,,0,0,7372.18,0
7637150,06:18:38,06:18:38,3301,18,,0,0,7602.22,0
7637150,06:19:08,06:19:08,3302,19,,0,0,7778.53,0
7637150,06:20:08,06:20:08,3303,20,,0,0,8198.32,0
7637150,06:21:04,06:21:04,3304,21,,0,0,8664.9,0
7637150,06:22:04,06:22:04,3316,22,,0,0,9279.77,0
7637150,06:22:43,06:22:43,3317,23,,0,0,9545.37,0
7637150,06:23:29,06:23:29,3318,24,,0,0,9812.91,0
7637150,06:23:46,06:23:46,3319,25,,0,0,9971.92,0
7637150,06:24:03,06:24:03,3320,26,,0,0,10115.76,0
7637150,06:25:01,06:25:01,3321,27,,0,0,10541.16,0
7637150,06:25:43,06:25:43,3322,28,,0,0,10894.22,0
7637150,06:26:55,06:26:55,5941,29,,0,0,11077.08,0
7637150,06:27:24,06:27:24,5942,30,,0,0,11375.31,0
7637150,06:28:00,06:28:00,9514,31,,0,0,11727.83,1
7637150,06:29:00,06:29:00,9516,32,,0,0,12209.41,1
7637150,06:30:00,06:30:00,9518,33,,0,0,12516.44,1
7637150,06:31:10,06:31:10,3024,34,,0,0,13201.28,0
7637150,06:31:54,06:31:54,10590,35,,0,0,13620.24,0
7637150,06:32:27,06:32:27,3096,36,,0,0,13910.22,0
7637150,06:32:52,06:32:52,3097,37,,0,0,14127.04,0
7637150,06:33:39,06:33:39,3098,38,,0,0,14347.31,0
7637150,06:33:53,06:33:53,3099,39,,0,0,14470.74,0
7637150,06:35:00,06:35:00,3411,40,,0,0,14669.24,1
7637150,06:35:45,06:35:45,3412,41,,0,0,15031.94,0
7637150,06:36:23,06:36:23,3413,42,,0,0,15333.36,0
7637150,06:36:47,06:36:47,7235,43,,0,0,15496.92,0
7637150,06:37:23,06:37:23,3415,44,,0,0,15787.73,0
7637150,06:37:58,06:37:58,3416,45,,0,0,16026.58,0
7637150,06:38:25,06:38:25,3417,46,,0,0,16205.58,0
7637150,06:38:44,06:38:44,6565,47,,0,0,16345.8,0
7637150,06:41:24,06:41:24,7977,48,,0,0,17714.52,0
7637150,06:42:02,06:42:02,7978,49,,0,0,18044.34,0
7637150,06:42:17,06:42:17,7979,50,,0,0,18186.33,0
7637150,06:43:00,06:43:00,10269,51,,0,0,18520.24,1
7637150,06:43:29,06:43:29,10267,52,,0,0,18884.65,0
7637150,06:43:51,06:43:51,10265,53,,0,0,19161.45,0
7637150,06:45:01,06:45:01,10668,54,,0,0,19730.89,0
7637150,06:46:16,06:46:16,3078,55,,0,0,20254.7,0
7637150,06:46:50,06:46:50,3079,56,,0,0,20624.44,0
7637150,06:47:26,06:47:26,3053,57,,0,0,20959.22,0
7637150,06:47:44,06:47:44,3054,58,,0,0,21181.17,0
7637150,06:48:08,06:48:08,3055,59,,0,0,21463.46,0
7637150,06:48:21,06:48:21,3056,60,,0,0,21672.86,0
7637150,06:48:47,06:48:47,3057,61,,0,0,21947.84,0
7637150,06:49:07,06:49:07,3058,62,,0,0,22266,0
7637150,06:49:26,06:49:26,3059,63,,0,0,22440.84,0
7637150,06:49:54,06:49:54,3060,64,,0,0,22713.65,0
7637150,06:50:22,06:50:22,3061,65,,0,0,23086.47,0
7637150,06:50:47,06:50:47,3062,66,,0,0,23395.86,0
7637150,06:51:24,06:51:24,3063,67,,0,0,23930.96,0
7637150,06:53:00,06:53:00,6608,68,,1,0,25206.42,1
7638070,22:11:00,22:11:00,9528,1,,0,1,0,1
7638070,22:11:32,22:11:32,998,2,,0,0,315.96,0
7638070,22:12:23,22:12:23,999,3,,0,0,803.91,0
7638070,22:12:50,22:12:50,1000,4,,0,0,1068.32,0
7638070,22:13:04,22:13:04,10287,5,,0,0,1203.77,0
7638070,22:13:21,22:13:21,1001,6,,0,0,1365.18,0
7638070,22:13:56,22:13:56,1002,7,,0,0,1719.3,0
7638070,22:14:07,22:14:07,1003,8,,0,0,1811.1,0
7638070,22:14:24,22:14:24,4797,9,,0,0,1964.19,0
7638070,22:15:54,22:15:54,10609,10,,0,0,3031.03,0
7638070,22:16:27,22:16:27,10700,11,,0,0,3338.52,0
7638070,22:17:50,22:17:50,10611,12,,0,0,4341.36,0
7638070,22:19:00,22:19:00,8613,13,,0,0,4977.56,1
7638070,22:19:42,22:19:42,8614,14,,0,0,5348.12,0
7638070,22:20:25,22:20:25,8615,15,,0,0,5736.12,0
7638070,22:20:58,22:20:58,10397,16,,0,0,6003.82,0
7638070,22:27:00,22:27:00,9546,17,,1,0,9833.96,1
7638130,22:11:00,22:11:00,9528,1,,0,1,0,1
7638130,22:11:32,22:11:32,998,2,,0,0,315.96,0
7638130,22:12:23,22:12:23,999,3,,0,0,803.91,0
7638130,22:12:50,22:12:50,1000,4,,0,0,1068.32,0
7638130,22:13:04,22:13:04,10287,5,,0,0,1203.77,0
7638130,22:13:21,22:13:21,1001,6,,0,0,1365.18,0
7638130,22:13:56,22:13:56,1002,7,,0,0,1719.3,0
7638130,22:14:07,22:14:07,1003,8,,0,0,1811.1,0
7638130,22:14:24,22:14:24,4797,9,,0,0,1964.19,0
7638130,22:15:54,22:15:54,10609,10,,0,0,3031.03,0
7638130,22:16:27,22:16:27,10700,11,,0,0,3338.52,0
7638130,22:17:50,22:17:50,10611,12,,0,0,4341.36,0
7638130,22:19:00,22:19:00,8613,13,,0,0,4977.56,1
7638130,22:19:42,22:19:42,8614,14,,0,0,5348.12,0
7638130,22:20:25,22:20:25,8615,15,,0,0,5736.12,0
7638130,22:20:58,22:20:58,10397,16,,0,0,6003.82,0
7638130,22:27:00,22:27:00,9546,17,,1,0,9833.96,1
7639120,16:13:00,16:13:00,9942,1,,0,1,0,1
7639120,16:15:50,16:15:50,2127,2,,0,0,1916.29,0
7639120,16:16:51,16:16:51,3836,3,,0,0,2576.17,0
7639120,16:23:01,16:23:01,2452,4,,0,0,6521.76,0
7639120,16:35:41,16:35:41,657,5,,0,0,13785.88,0
7639120,16:55:37,16:55:37,10392,6,,0,0,24066.14,0
7639120,16:57:00,16:57:00,2883,7,,0,0,24824.55,1
7639120,16:58:32,16:58:32,2884,8,,0,0,25684.39,0
7639120,16:58:51,16:58:51,2885,9,,0,0,25861.26,0
7639120,17:00:47,17:00:47,7908,10,,0,0,26250.56,0
7639120,17:01:40,17:01:40,2886,11,,0,0,26673.6,0
7639120,17:02:01,17:02:01,2887,12,,0,0,26841.33,0
7639120,17:02:42,17:02:42,9662,13,,0,0,27259.85,0
7639120,17:03:05,17:03:05,2889,14,,0,0,27429.88,0
7639120,17:03:30,17:03:30,9663,15,,0,0,27620.71,0
7639120,17:04:10,17:04:10,2891,16,,0,0,27965,0
7639120,17:04:58,17:04:58,8025,17,,0,0,28349.37,0
7639120,17:05:18,17:05:18,4062,18,,0,0,28524.99,0
7639120,17:06:04,17:06:04,10682,19,,0,0,28886.04,0
7639120,17:07:09,17:07:09,10680,20,,0,0,29339.41,0
7639120,17:07:47,17:07:47,10678,21,,0,0,29657.61,0
7639120,17:08:17,17:08:17,10676,22,,0,0,29843.16,0
7639120,17:09:00,17:09:00,2894,23,,0,0,30124.6,1
7639120,17:09:32,17:09:32,2895,24,,0,0,30560.61,0
7639120,17:10:00,17:10:00,2896,25,,1,0,30933,1
7640080,20:31:00,20:31:00,9943,1,,0,1,0,1
7640080,20:36:13,20:36:13,2127,2,,0,0,1866.95,0
7640080,20:39:00,20:39:00,2514,3,,0,0,2878.35,1
7640080,20:43:43,20:43:43,160,4,,0,0,6499.23,0
7640080,20:45:00,20:45:00,10162,5,,0,0,7509.71,1
7640080,20:47:40,20:47:40,162,6,,0,0,8573.93,0
7640080,20:48:13,20:48:13,163,7,,0,0,8766.84,0
7640080,20:49:11,20:49:11,3831,8,,0,0,9207.76,0
7640080,20:49:53,20:49:53,3392,9,,0,0,9463.99,0
7640080,20:50:19,20:50:19,3393,10,,0,0,9613.07,0
7640080,20:50:42,20:50:42,3394,11,,0,0,9763.43,0
7640080,20:51:13,20:51:13,3395,12,,0,0,9967.89,0
7640080,20:51:50,20:51:50,3396,13,,0,0,10171.78,0
7640080,20:52:40,20:52:40,3397,14,,0,0,10477.83,0
7640080,20:53:06,20:53:06,3398,15,,0,0,10607.2,0
7640080,20:55:23,20:55:23,2281,16,,0,0,11474.31,0
7640080,20:56:00,20:56:00,6561,17,,0,0,11701.2,0
7640080,20:58:00,20:58:00,2239,18,,1,0,12597.95,1
7640090,20:31:00,20:31:00,9943,1,,0,1,0,1
7640090,20:36:13,20:36:13,2127,2,,0,0,1866.95,0
7640090,20:39:00,20:39:00,2514,3,,0,0,2878.35,1
7640090,20:43:43,20:43:43,160,4,,0,0,6499.23,0
7640090,20:45:00,20:45:00,10162,5,,0,0,7509.71,1
7640090,20:47:40,20:47:40,162,6,,0,0,8573.93,0
7640090,20:48:13,20:48:13,163,7,,0,0,8766.84,0
7640090,20:49:11,20:49:11,3831,8,,0,0,9207.76,0
7640090,20:49:53,20:49:53,3392,9,,0,0,9463.99,0
7640090,20:50:19,20:50:19,3393,10,,0,0,9613.07,0
7640090,20:50:42,20:50:42,3394,11,,0,0,9763.43,0
7640090,20:51:13,20:51:13,3395,12,,0,0,9967.89,0
7640090,20:51:50,20:51:50,3396,13,,0,0,10171.78,0
7640090,20:52:40,20:52:40,3397,14,,0,0,10477.83,0
7640090,20:53:06,20:53:06,3398,15,,0,0,10607.2,0
7640090,20:55:23,20:55:23,2281,16,,0,0,11474.31,0
7640090,20:56:00,20:56:00,6561,17,,0,0,11701.2,0
7640090,20:58:00,20:58:00,2239,18,,1,0,12597.95,1
764070,19:17:00,19:17:00,9953,1,,0,1,0,1
764070,19:18:20,19:18:20,725,2,,0,0,944.11,0
764070,19:19:09,19:19:09,102,3,,0,0,1562.98,0
764070,19:19:55,19:19:55,103,4,,0,0,2129.92,0
764070,19:20:34,19:20:34,104,5,,0,0,2620.18,0
764070,19:22:00,19:22:00,9490,6,,0,0,3659.22,1
764070,19:22:59,19:22:59,8418,7,,0,0,4124.73,0
764070,19:24:06,19:24:06,795,8,,0,0,4568.99,0
764070,19:25:22,19:25:22,10750,9,,0,0,5033.35,0
764070,19:26:12,19:26:12,1074,10,,0,0,5392.7,0
764070,19:26:38,19:26:38,1075,11,,0,0,5651.4,0
764070,19:28:06,19:28:06,1076,12,,0,0,6451.14,0
764070,19:28:39,19:28:39,1077,13,,0,0,6755.59,0
764070,19:29:45,19:29:45,1078,14,,0,0,7306.98,0
764070,19:30:34,19:30:34,1079,15,,0,0,7676.61,0
764070,19:31:08,19:31:08,1080,16,,0,0,7966.84,0
764070,19:31:43,19:31:43,1081,17,,0,0,8262.68,0
764070,19:32:20,19:32:20,1082,18,,0,0,8579.69,0
764070,19:33:00,19:33:00,1083,19,,0,0,8969.11,1
764070,19:33:59,19:33:59,1084,20,,0,0,9195.49,0
764070,19:35:15,19:35:15,7243,21,,0,0,9521.75,0
764070,19:36:09,19:36:09,1086,22,,0,0,9798.63,0
764070,19:37:01,19:37:01,1087,23,,0,0,10011.94,0
764070,19:37:42,19:37:42,1088,24,,0,0,10219.56,0
764070,19:38:13,19:38:13,1089,25,,0,0,10411.78,0
764070,19:38:56,19:38:56,1090,26,,0,0,10619.16,0
764070,19:39:42,19:39:42,1091,27,,0,0,10843.61,0
764070,19:41:17,19:41:17,1092,28,,0,0,11292.74,0
764070,19:43:05,19:43:05,1093,29,,0,0,11835.89,0
764070,19:46:00,19:46:00,9642,30,,0,0,12707.59,1
764070,19:46:37,19:46:37,1095,31,,0,0,13138.7,0
764070,19:47:49,19:47:49,1096,32,,0,0,13617.94,0
764070,19:48:35,19:48:35,1097,33,,0,0,14023.51,0
764070,19:49:09,19:49:09,1098,34,,0,0,14325.92,0
764070,19:49:37,19:49:37,1099,35,,0,0,14562.03,0
764070,19:50:17,19:50:17,1100,36,,0,0,14958.01,0
764070,19:51:06,19:51:06,1101,37,,0,0,15386.28,0
764070,19:51:42,19:51:42,1102,38,,0,0,15715.65,0
764070,19:52:26,19:52:26,1103,39,,0,0,16153.57,0
764070,19:53:06,19:53:06,1104,40,,0,0,16476.88,0
764070,19:53:27,19:53:27,9655,41,,0,0,16718.97,0
764070,19:54:00,19:54:00,5485,42,,0,0,17004.85,1
764070,19:54:50,19:54:50,6309,43,,0,0,17264.15,0
764070,19:58:31,19:58:31,2281,44,,0,0,18262.17,0
764070,19:59:21,19:59:21,6561,45,,0,0,18489.06,0
764070,20:02:00,20:02:00,3344,46,,1,0,19248.2,1
7641020,15:47:00,15:47:00,10742,1,,0,1,0,1
7641020,15:47:38,15:47:38,4205,2,,0,0,211.97,0
7641020,15:48:06,15:48:06,4206,3,,0,0,345.35,0
7641020,15:48:54,15:48:54,4207,4,,0,0,547.93,0
7641020,15:49:35,15:49:35,10740,5,,0,0,761.2,0
7641020,15:50:59,15:50:59,2317,6,,0,0,1137,0
7641020,15:51:27,15:51:27,2318,7,,0,0,1226,0
7641020,15:52:03,15:52:03,2319,8,,0,0,1430.45,0
7641020,15:52:37,15:52:37,2320,9,,0,0,1584.4,0
7641020,15:54:00,15:54:00,9957,10,,0,0,2049.74,1
7641020,15:54:26,15:54:26,9558,11,,0,0,2295.48,0
7641020,15:54:52,15:54:52,704,12,,0,0,2542.19,0
7641020,15:55:35,15:55:35,10131,13,,0,0,2856.17,0
7641020,15:56:07,15:56:07,705,14,,0,0,3160.95,0
7641020,15:57:00,15:57:00,10449,15,,0,0,3662.35,1
7641020,15:58:54,15:58:54,10712,16,,0,0,3937.24,0
7641020,16:01:36,16:01:36,8433,17,,0,0,4358.9,0
7641020,16:03:00,16:03:00,8651,18,,1,0,4626.09,1
7641030,15:47:00,15:47:00,10742,1,,0,1,0,1
7641030,15:47:38,15:47:38,4205,2,,0,0,211.97,0
7641030,15:48:06,15:48:06,4206,3,,0,0,345.35,0
7641030,15:48:54,15:48:54,4207,4,,0,0,547.93,0
7641030,15:49:35,15:49:35,10740,5,,0,0,761.2,0
7641030,15:50:59,15:50:59,2317,6,,0,0,1137,0
7641030,15:51:27,15:51:27,2318,7,,0,0,1226,0
7641030,15:52:03,15:52:03,2319,8,,0,0,1430.45,0
7641030,15:52:37,15:52:37,2320,9,,0,0,1584.4,0
7641030,15:54:00,15:54:00,9957,10,,0,0,2049.74,1
7641030,15:54:26,15:54:26,9558,11,,0,0,2295.48,0
7641030,15:54:52,15:54:52,704,12,,0,0,2542.19,0
7641030,15:55:35,15:55:35,10131,13,,0,0,2856.17,0
7641030,15:56:07,15:56:07,705,14,,0,0,3160.95,0
7641030,15:57:00,15:57:00,10449,15,,0,0,3662.35,1
7641030,15:58:54,15:58:54,10712,16,,0,0,3937.24,0
7641030,16:01:36,16:01:36,8433,17,,0,0,4358.9,0
7641030,16:03:00,16:03:00,8651,18,,1,0,4626.09,1
7641040,15:47:00,15:47:00,10742,1,,0,1,0,1
7641040,15:47:38,15:47:38,4205,2,,0,0,211.97,0
7641040,15:48:06,15:48:06,4206,3,,0,0,345.35,0
7641040,15:48:54,15:48:54,4207,4,,0,0,547.93,0
7641040,15:49:35,15:49:35,10740,5,,0,0,761.2,0
7641040,15:50:59,15:50:59,2317,6,,0,0,1137,0
7641040,15:51:27,15:51:27,2318,7,,0,0,1226,0
7641040,15:52:03,15:52:03,2319,8,,0,0,1430.45,0
7641040,15:52:37,15:52:37,2320,9,,0,0,1584.4,0
7641040,15:54:00,15:54:00,9957,10,,0,0,2049.74,1
7641040,15:54:26,15:54:26,9558,11,,0,0,2295.48,0
7641040,15:54:52,15:54:52,704,12,,0,0,2542.19,0
7641040,15:55:35,15:55:35,10131,13,,0,0,2856.17,0
7641040,15:56:07,15:56:07,705,14,,0,0,3160.95,0
7641040,15:57:00,15:57:00,10449,15,,0,0,3662.35,1
7641040,15:58:54,15:58:54,10712,16,,0,0,3937.24,0
7641040,16:01:36,16:01:36,8433,17,,0,0,4358.9,0
7641040,16:03:00,16:03:00,8651,18,,1,0,4626.09,1
7641050,15:47:00,15:47:00,10742,1,,0,1,0,1
7641050,15:47:38,15:47:38,4205,2,,0,0,211.97,0
7641050,15:48:06,15:48:06,4206,3,,0,0,345.35,0
7641050,15:48:54,15:48:54,4207,4,,0,0,547.93,0
7641050,15:49:35,15:49:35,10740,5,,0,0,761.2,0
7641050,15:50:59,15:50:59,2317,6,,0,0,1137,0
7641050,15:51:27,15:51:27,2318,7,,0,0,1226,0
7641050,15:52:03,15:52:03,2319,8,,0,0,1430.45,0
7641050,15:52:37,15:52:37,2320,9,,0,0,1584.4,0
7641050,15:54:00,15:54:00,9957,10,,0,0,2049.74,1
7641050,15:54:26,15:54:26,9558,11,,0,0,2295.48,0
7641050,15:54:52,15:54:52,704,12,,0,0,2542.19,0
7641050,15:55:35,15:55:35,10131,13,,0,0,2856.17,0
7641050,15:56:07,15:56:07,705,14,,0,0,3160.95,0
7641050,15:57:00,15:57:00,10449,15,,0,0,3662.35,1
7641050,15:58:54,15:58:54,10712,16,,0,0,3937.24,0
7641050,16:01:36,16:01:36,8433,17,,0,0,4358.9,0
7641050,16:03:00,16:03:00,8651,18,,1,0,4626.09,1
7641060,15:47:00,15:47:00,10742,1,,0,1,0,1
7641060,15:47:38,15:47:38,4205,2,,0,0,211.97,0
7641060,15:48:06,15:48:06,4206,3,,0,0,345.35,0
7641060,15:48:54,15:48:54,4207,4,,0,0,547.93,0
7641060,15:49:35,15:49:35,10740,5,,0,0,761.2,0
7641060,15:50:59,15:50:59,2317,6,,0,0,1137,0
7641060,15:51:27,15:51:27,2318,7,,0,0,1226,0
7641060,15:52:03,15:52:03,2319,8,,0,0,1430.45,0
7641060,15:52:37,15:52:37,2320,9,,0,0,1584.4,0
7641060,15:54:00,15:54:00,9957,10,,0,0,2049.74,1
7641060,15:54:26,15:54:26,9558,11,,0,0,2295.48,0
7641060,15:54:52,15:54:52,704,12,,0,0,2542.19,0
7641060,15:55:35,15:55:35,10131,13,,0,0,2856.17,0
7641060,15:56:07,15:56:07,705,14,,0,0,3160.95,0
7641060,15:57:00,15:57:00,10449,15,,0,0,3662.35,1
7641060,15:58:54,15:58:54,10712,16,,0,0,3937.24,0
7641060,16:01:36,16:01:36,8433,17,,0,0,4358.9,0
7641060,16:03:00,16:03:00,8651,18,,1,0,4626.09,1
7641100,15:47:00,15:47:00,10742,1,,0,1,0,1
7641100,15:47:38,15:47:38,4205,2,,0,0,211.97,0
7641100,15:48:06,15:48:06,4206,3,,0,0,345.35,0
7641100,15:48:54,15:48:54,4207,4,,0,0,547.93,0
7641100,15:49:35,15:49:35,10740,5,,0,0,761.2,0
7641100,15:50:59,15:50:59,2317,6,,0,0,1137,0
7641100,15:51:27,15:51:27,2318,7,,0,0,1226,0
7641100,15:52:03,15:52:03,2319,8,,0,0,1430.45,0
7641100,15:52:37,15:52:37,2320,9,,0,0,1584.4,0
7641100,15:54:00,15:54:00,9957,10,,0,0,2049.74,1
7641100,15:54:26,15:54:26,9558,11,,0,0,2295.48,0
7641100,15:54:52,15:54:52,704,12,,0,0,2542.19,0
7641100,15:55:35,15:55:35,10131,13,,0,0,2856.17,0
7641100,15:56:07,15:56:07,705,14,,0,0,3160.95,0
7641100,15:57:00,15:57:00,10449,15,,0,0,3662.35,1
7641100,15:58:54,15:58:54,10712,16,,0,0,3937.24,0
7641100,16:01:36,16:01:36,8433,17,,0,0,4358.9,0
7641100,16:03:00,16:03:00,8651,18,,1,0,4626.09,1
7641110,15:47:00,15:47:00,10742,1,,0,1,0,1
7641110,15:47:38,15:47:38,4205,2,,0,0,211.97,0
7641110,15:48:06,15:48:06,4206,3,,0,0,345.35,0
7641110,15:48:54,15:48:54,4207,4,,0,0,547.93,0
7641110,15:49:35,15:49:35,10740,5,,0,0,761.2,0
7641110,15:50:59,15:50:59,2317,6,,0,0,1137,0
7641110,15:51:27,15:51:27,2318,7,,0,0,1226,0
7641110,15:52:03,15:52:03,2319,8,,0,0,1430.45,0
7641110,15:52:37,15:52:37,2320,9,,0,0,1584.4,0
7641110,15:54:00,15:54:00,9957,10,,0,0,2049.74,1
7641110,15:54:26,15:54:26,9558,11,,0,0,2295.48,0
7641110,15:54:52,15:54:52,704,12,,0,0,2542.19,0
7641110,15:55:35,15:55:35,10131,13,,0,0,2856.17,0
7641110,15:56:07,15:56:07,705,14,,0,0,3160.95,0
7641110,15:57:00,15:57:00,10449,15,,0,0,3662.35,1
7641110,15:58:54,15:58:54,10712,16,,0,0,3937.24,0
7641110,16:01:36,16:01:36,8433,17,,0,0,4358.9,0
7641110,16:03:00,16:03:00,8651,18,,1,0,4626.09,1
7641140,15:47:00,15:47:00,10742,1,,0,1,0,1
7641140,15:47:38,15:47:38,4205,2,,0,0,211.97,0
7641140,15:48:06,15:48:06,4206,3,,0,0,345.35,0
7641140,15:48:54,15:48:54,4207,4,,0,0,547.93,0
7641140,15:49:35,15:49:35,10740,5,,0,0,761.2,0
7641140,15:50:59,15:50:59,2317,6,,0,0,1137,0
7641140,15:51:27,15:51:27,2318,7,,0,0,1226,0
7641140,15:52:03,15:52:03,2319,8,,0,0,1430.45,0
7641140,15:52:37,15:52:37,2320,9,,0,0,1584.4,0
7641140,15:54:00,15:54:00,9957,10,,0,0,2049.74,1
7641140,15:54:26,15:54:26,9558,11,,0,0,2295.48,0
7641140,15:54:52,15:54:52,704,12,,0,0,2542.19,0
7641140,15:55:35,15:55:35,10131,13,,0,0,2856.17,0
7641140,15:56:07,15:56:07,705,14,,0,0,3160.95,0
7641140,15:57:00,15:57:00,10449,15,,0,0,3662.35,1
7641140,15:58:54,15:58:54,10712,16,,0,0,3937.24,0
7641140,16:01:36,16:01:36,8433,17,,0,0,4358.9,0
7641140,16:03:00,16:03:00,8651,18,,1,0,4626.09,1
7641150,15:47:00,15:47:00,10742,1,,0,1,0,1
7641150,15:47:38,15:47:38,4205,2,,0,0,211.97,0
7641150,15:48:06,15:48:06,4206,3,,0,0,345.35,0
7641150,15:48:54,15:48:54,4207,4,,0,0,547.93,0
7641150,15:49:35,15:49:35,10740,5,,0,0,761.2,0
7641150,15:50:59,15:50:59,2317,6,,0,0,1137,0
7641150,15:51:27,15:51:27,2318,7,,0,0,1226,0
7641150,15:52:03,15:52:03,2319,8,,0,0,1430.45,0
7641150,15:52:37,15:52:37,2320,9,,0,0,1584.4,0
7641150,15:54:00,15:54:00,9957,10,,0,0,2049.74,1
7641150,15:54:26,15:54:26,9558,11,,0,0,2295.48,0
7641150,15:54:52,15:54:52,704,12,,0,0,2542.19,0
7641150,15:55:35,15:55:35,10131,13,,0,0,2856.17,0
7641150,15:56:07,15:56:07,705,14,,0,0,3160.95,0
7641150,15:57:00,15:57:00,10449,15,,0,0,3662.35,1
7641150,15:58:54,15:58:54,10712,16,,0,0,3937.24,0
7641150,16:01:36,16:01:36,8433,17,,0,0,4358.9,0
7641150,16:03:00,16:03:00,8651,18,,1,0,4626.09,1
764130,19:17:00,19:17:00,9953,1,,0,1,0,1
764130,19:18:20,19:18:20,725,2,,0,0,944.11,0
764130,19:19:09,19:19:09,102,3,,0,0,1562.98,0
764130,19:19:55,19:19:55,103,4,,0,0,2129.92,0
764130,19:20:34,19:20:34,104,5,,0,0,2620.18,0
764130,19:22:00,19:22:00,9490,6,,0,0,3659.22,1
764130,19:22:59,19:22:59,8418,7,,0,0,4124.73,0
764130,19:24:06,19:24:06,795,8,,0,0,4568.99,0
764130,19:25:22,19:25:22,10750,9,,0,0,5033.35,0
764130,19:26:12,19:26:12,1074,10,,0,0,5392.7,0
764130,19:26:38,19:26:38,1075,11,,0,0,5651.4,0
764130,19:28:06,19:28:06,1076,12,,0,0,6451.14,0
764130,19:28:39,19:28:39,1077,13,,0,0,6755.59,0
764130,19:29:45,19:29:45,1078,14,,0,0,7306.98,0
764130,19:30:34,19:30:34,1079,15,,0,0,7676.61,0
764130,19:31:08,19:31:08,1080,16,,0,0,7966.84,0
764130,19:31:43,19:31:43,1081,17,,0,0,8262.68,0
764130,19:32:20,19:32:20,1082,18,,0,0,8579.69,0
764130,19:33:00,19:33:00,1083,19,,0,0,8969.11,1
764130,19:33:59,19:33:59,1084,20,,0,0,9195.49,0
764130,19:35:15,19:35:15,7243,21,,0,0,9521.75,0
764130,19:36:09,19:36:09,1086,22,,0,0,9798.63,0
764130,19:37:01,19:37:01,1087,23,,0,0,10011.94,0
764130,19:37:42,19:37:42,1088,24,,0,0,10219.56,0
764130,19:38:13,19:38:13,1089,25,,0,0,10411.78,0
764130,19:38:56,19:38:56,1090,26,,0,0,10619.16,0
764130,19:39:42,19:39:42,1091,27,,0,0,10843.61,0
764130,19:41:17,19:41:17,1092,28,,0,0,11292.74,0
764130,19:43:05,19:43:05,1093,29,,0,0,11835.89,0
764130,19:46:00,19:46:00,9642,30,,0,0,12707.59,1
764130,19:46:37,19:46:37,1095,31,,0,0,13138.7,0
764130,19:47:49,19:47:49,1096,32,,0,0,13617.94,0
764130,19:48:35,19:48:35,1097,33,,0,0,14023.51,0
764130,19:49:09,19:49:09,1098,34,,0,0,14325.92,0
764130,19:49:37,19:49:37,1099,35,,0,0,14562.03,0
764130,19:50:17,19:50:17,1100,36,,0,0,14958.01,0
764130,19:51:06,19:51:06,1101,37,,0,0,15386.28,0
764130,19:51:42,19:51:42,1102,38,,0,0,15715.65,0
764130,19:52:26,19:52:26,1103,39,,0,0,16153.57,0
764130,19:53:06,19:53:06,1104,40,,0,0,16476.88,0
764130,19:53:27,19:53:27,9655,41,,0,0,16718.97,0
764130,19:54:00,19:54:00,5485,42,,0,0,17004.85,1
764130,19:54:50,19:54:50,6309,43,,0,0,17264.15,0
764130,19:58:31,19:58:31,2281,44,,0,0,18262.17,0
764130,19:59:21,19:59:21,6561,45,,0,0,18489.06,0
764130,20:02:00,20:02:00,3344,46,,1,0,19248.2,1
7643020,09:02:00,09:02:00,9943,1,,0,1,0,1
7643020,09:06:53,09:06:53,2127,2,,0,0,1864.03,0
7643020,09:08:29,09:08:29,3836,3,,0,0,2526.78,0
7643020,09:18:00,09:18:00,10162,4,,0,0,6762.48,1
7643020,09:21:04,09:21:04,162,5,,0,0,7865.75,0
7643020,09:21:42,09:21:42,163,6,,0,0,8058.66,0
7643020,09:22:43,09:22:43,3831,7,,0,0,8494.09,0
7643020,09:23:34,09:23:34,3392,8,,0,0,8753.33,0
7643020,09:24:05,09:24:05,3393,9,,0,0,8902.41,0
7643020,09:24:30,09:24:30,3394,10,,0,0,9052.77,0
7643020,09:25:05,09:25:05,3395,11,,0,0,9257.23,0
7643020,09:25:47,09:25:47,3396,12,,0,0,9461.12,0
7643020,09:26:44,09:26:44,3397,13,,0,0,9767.17,0
7643020,09:27:14,09:27:14,3398,14,,0,0,9896.54,0
7643020,09:29:48,09:29:48,2281,15,,0,0,10763.65,0
7643020,09:30:21,09:30:21,6561,16,,0,0,10991.24,0
7643020,09:32:00,09:32:00,2239,17,,0,0,11659.54,1
7643020,09:33:30,09:33:30,557,18,,0,0,12335.51,0
7643020,09:33:55,09:33:55,5122,19,,0,0,12542.43,0
7643020,09:35:02,09:35:02,4959,20,,0,0,12917.31,0
7643020,09:35:19,09:35:19,172,21,,0,0,13044.43,0
7643020,09:36:26,09:36:26,173,22,,0,0,13493.32,0
7643020,09:37:17,09:37:17,174,23,,0,0,13884.2,0
7643020,09:38:37,09:38:37,5123,24,,0,0,14247.76,0
7643020,09:39:33,09:39:33,5124,25,,0,0,14602.42,0
7643020,09:40:07,09:40:07,5125,26,,0,0,14798.03,0
7643020,09:40:51,09:40:51,5126,27,,0,0,15030.39,0
7643020,09:41:12,09:41:12,5127,28,,0,0,15134.41,0
7643020,09:41:58,09:41:58,5128,29,,0,0,15366.35,0
7643020,09:42:53,09:42:53,5129,30,,0,0,15592.86,0
7643020,09:43:43,09:43:43,5130,31,,0,0,15794.96,0
7643020,09:44:30,09:44:30,5131,32,,0,0,16055.1,0
7643020,09:45:01,09:45:01,177,33,,0,0,16218.83,0
7643020,09:46:17,09:46:17,178,34,,0,0,16648.76,0
7643020,09:46:48,09:46:48,179,35,,0,0,16858.54,0
7643020,09:48:00,09:48:00,181,36,,0,0,17318.88,0
7643020,09:48:48,09:48:48,9657,37,,0,0,17584.43,0
7643020,09:50:00,09:50:00,9124,38,,1,0,17966.28,1
7643030,09:02:00,09:02:00,9943,1,,0,1,0,1
7643030,09:06:53,09:06:53,2127,2,,0,0,1864.03,0
7643030,09:08:29,09:08:29,3836,3,,0,0,2526.78,0
7643030,09:18:00,09:18:00,10162,4,,0,0,6762.48,1
7643030,09:21:04,09:21:04,162,5,,0,0,7865.75,0
7643030,09:21:42,09:21:42,163,6,,0,0,8058.66,0
7643030,09:22:43,09:22:43,3831,7,,0,0,8494.09,0
7643030,09:23:34,09:23:34,3392,8,,0,0,8753.33,0
7643030,09:24:05,09:24:05,3393,9,,0,0,8902.41,0
7643030,09:24:30,09:24:30,3394,10,,0,0,9052.77,0
7643030,09:25:05,09:25:05,3395,11,,0,0,9257.23,0
7643030,09:25:47,09:25:47,3396,12,,0,0,9461.12,0
7643030,09:26:44,09:26:44,3397,13,,0,0,9767.17,0
7643030,09:27:14,09:27:14,3398,14,,0,0,9896.54,0
7643030,09:29:48,09:29:48,2281,15,,0,0,10763.65,0
7643030,09:30:21,09:30:21,6561,16,,0,0,10991.24,0
7643030,09:32:00,09:32:00,2239,17,,0,0,11659.54,1
7643030,09:33:30,09:33:30,557,18,,0,0,12335.51,0
7643030,09:33:55,09:33:55,5122,19,,0,0,12542.43,0
7643030,09:35:02,09:35:02,4959,20,,0,0,12917.31,0
7643030,09:35:19,09:35:19,172,21,,0,0,13044.43,0
7643030,09:36:26,09:36:26,173,22,,0,0,13493.32,0
7643030,09:37:17,09:37:17,174,23,,0,0,13884.2,0
7643030,09:38:37,09:38:37,5123,24,,0,0,14247.76,0
7643030,09:39:33,09:39:33,5124,25,,0,0,14602.42,0
7643030,09:40:07,09:40:07,5125,26,,0,0,14798.03,0
7643030,09:40:51,09:40:51,5126,27,,0,0,15030.39,0
7643030,09:41:12,09:41:12,5127,28,,0,0,15134.41,0
7643030,09:41:58,09:41:58,5128,29,,0,0,15366.35,0
7643030,09:42:53,09:42:53,5129,30,,0,0,15592.86,0
7643030,09:43:43,09:43:43,5130,31,,0,0,15794.96,0
7643030,09:44:30,09:44:30,5131,32,,0,0,16055.1,0
7643030,09:45:01,09:45:01,177,33,,0,0,16218.83,0
7643030,09:46:17,09:46:17,178,34,,0,0,16648.76,0
7643030,09:46:48,09:46:48,179,35,,0,0,16858.54,0
7643030,09:48:00,09:48:00,181,36,,0,0,17318.88,0
7643030,09:48:48,09:48:48,9657,37,,0,0,17584.43,0
7643030,09:50:00,09:50:00,9124,38,,1,0,17966.28,1
7643040,09:02:00,09:02:00,9943,1,,0,1,0,1
7643040,09:06:53,09:06:53,2127,2,,0,0,1864.03,0
7643040,09:08:29,09:08:29,3836,3,,0,0,2526.78,0
7643040,09:18:00,09:18:00,10162,4,,0,0,6762.48,1
7643040,09:21:04,09:21:04,162,5,,0,0,7865.75,0
7643040,09:21:42,09:21:42,163,6,,0,0,8058.66,0
7643040,09:22:43,09:22:43,3831,7,,0,0,8494.09,0
7643040,09:23:34,09:23:34,3392,8,,0,0,8753.33,0
7643040,09:24:05,09:24:05,3393,9,,0,0,8902.41,0
7643040,09:24:30,09:24:30,3394,10,,0,0,9052.77,0
7643040,09:25:05,09:25:05,3395,11,,0,0,9257.23,0
7643040,09:25:47,09:25:47,3396,12,,0,0,9461.12,0
7643040,09:26:44,09:26:44,3397,13,,0,0,9767.17,0
7643040,09:27:14,09:27:14,3398,14,,0,0,9896.54,0
7643040,09:29:48,09:29:48,2281,15,,0,0,10763.65,0
7643040,09:30:21,09:30:21,6561,16,,0,0,10991.24,0
7643040,09:32:00,09:32:00,2239,17,,0,0,11659.54,1
7643040,09:33:30,09:33:30,557,18,,0,0,12335.51,0
7643040,09:33:55,09:33:55,5122,19,,0,0,12542.43,0
7643040,09:35:02,09:35:02,4959,20,,0,0,12917.31,0
7643040,09:35:19,09:35:19,172,21,,0,0,13044.43,0
7643040,09:36:26,09:36:26,173,22,,0,0,13493.32,0
7643040,09:37:17,09:37:17,174,23,,0,0,13884.2,0
7643040,09:38:37,09:38:37,5123,24,,0,0,14247.76,0
7643040,09:39:33,09:39:33,5124,25,,0,0,14602.42,0
7643040,09:40:07,09:40:07,5125,26,,0,0,14798.03,0
7643040,09:40:51,09:40:51,5126,27,,0,0,15030.39,0
7643040,09:41:12,09:41:12,5127,28,,0,0,15134.41,0
7643040,09:41:58,09:41:58,5128,29,,0,0,15366.35,0
7643040,09:42:53,09:42:53,5129,30,,0,0,15592.86,0
7643040,09:43:43,09:43:43,5130,31,,0,0,15794.96,0
7643040,09:44:30,09:44:30,5131,32,,0,0,16055.1,0
7643040,09:45:01,09:45:01,177,33,,0,0,16218.83,0
7643040,09:46:17,09:46:17,178,34,,0,0,16648.76,0
7643040,09:46:48,09:46:48,179,35,,0,0,16858.54,0
7643040,09:48:00,09:48:00,181,36,,0,0,17318.88,0
7643040,09:48:48,09:48:48,9657,37,,0,0,17584.43,0
7643040,09:50:00,09:50:00,9124,38,,1,0,17966.28,1
7643050,09:02:00,09:02:00,9943,1,,0,1,0,1
7643050,09:06:53,09:06:53,2127,2,,0,0,1864.03,0
7643050,09:08:29,09:08:29,3836,3,,0,0,2526.78,0
7643050,09:18:00,09:18:00,10162,4,,0,0,6762.48,1
7643050,09:21:04,09:21:04,162,5,,0,0,7865.75,0
7643050,09:21:42,09:21:42,163,6,,0,0,8058.66,0
7643050,09:22:43,09:22:43,3831,7,,0,0,8494.09,0
7643050,09:23:34,09:23:34,3392,8,,0,0,8753.33,0
7643050,09:24:05,09:24:05,3393,9,,0,0,8902.41,0
7643050,09:24:30,09:24:30,3394,10,,0,0,9052.77,0
7643050,09:25:05,09:25:05,3395,11,,0,0,9257.23,0
7643050,09:25:47,09:25:47,3396,12,,0,0,9461.12,0
7643050,09:26:44,09:26:44,3397,13,,0,0,9767.17,0
7643050,09:27:14,09:27:14,3398,14,,0,0,9896.54,0
7643050,09:29:48,09:29:48,2281,15,,0,0,10763.65,0
7643050,09:30:21,09:30:21,6561,16,,0,0,10991.24,0
7643050,09:32:00,09:32:00,2239,17,,0,0,11659.54,1
7643050,09:33:30,09:33:30,557,18,,0,0,12335.51,0
7643050,09:33:55,09:33:55,5122,19,,0,0,12542.43,0
7643050,09:35:02,09:35:02,4959,20,,0,0,12917.31,0
7643050,09:35:19,09:35:19,172,21,,0,0,13044.43,0
7643050,09:36:26,09:36:26,173,22,,0,0,13493.32,0
7643050,09:37:17,09:37:17,174,23,,0,0,13884.2,0
7643050,09:38:37,09:38:37,5123,24,,0,0,14247.76,0
7643050,09:39:33,09:39:33,5124,25,,0,0,14602.42,0
7643050,09:40:07,09:40:07,5125,26,,0,0,14798.03,0
7643050,09:40:51,09:40:51,5126,27,,0,0,15030.39,0
7643050,09:41:12,09:41:12,5127,28,,0,0,15134.41,0
7643050,09:41:58,09:41:58,5128,29,,0,0,15366.35,0
7643050,09:42:53,09:42:53,5129,30,,0,0,15592.86,0
7643050,09:43:43,09:43:43,5130,31,,0,0,15794.96,0
7643050,09:44:30,09:44:30,5131,32,,0,0,16055.1,0
7643050,09:45:01,09:45:01,177,33,,0,0,16218.83,0
7643050,09:46:17,09:46:17,178,34,,0,0,16648.76,0
7643050,09:46:48,09:46:48,179,35,,0,0,16858.54,0
7643050,09:48:00,09:48:00,181,36,,0,0,17318.88,0
7643050,09:48:48,09:48:48,9657,37,,0,0,17584.43,0
7643050,09:50:00,09:50:00,9124,38,,1,0,17966.28,1
7643060,09:02:00,09:02:00,9943,1,,0,1,0,1
7643060,09:06:53,09:06:53,2127,2,,0,0,1864.03,0
7643060,09:08:29,09:08:29,3836,3,,0,0,2526.78,0
7643060,09:18:00,09:18:00,10162,4,,0,0,6762.48,1
7643060,09:21:04,09:21:04,162,5,,0,0,7865.75,0
7643060,09:21:42,09:21:42,163,6,,0,0,8058.66,0
7643060,09:22:43,09:22:43,3831,7,,0,0,8494.09,0
7643060,09:23:34,09:23:34,3392,8,,0,0,8753.33,0
7643060,09:24:05,09:24:05,3393,9,,0,0,8902.41,0
7643060,09:24:30,09:24:30,3394,10,,0,0,9052.77,0
7643060,09:25:05,09:25:05,3395,11,,0,0,9257.23,0
7643060,09:25:47,09:25:47,3396,12,,0,0,9461.12,0
7643060,09:26:44,09:26:44,3397,13,,0,0,9767.17,0
7643060,09:27:14,09:27:14,3398,14,,0,0,9896.54,0
7643060,09:29:48,09:29:48,2281,15,,0,0,10763.65,0
7643060,09:30:21,09:30:21,6561,16,,0,0,10991.24,0
7643060,09:32:00,09:32:00,2239,17,,0,0,11659.54,1
7643060,09:33:30,09:33:30,557,18,,0,0,12335.51,0
7643060,09:33:55,09:33:55,5122,19,,0,0,12542.43,0
7643060,09:35:02,09:35:02,4959,20,,0,0,12917.31,0
7643060,09:35:19,09:35:19,172,21,,0,0,13044.43,0
7643060,09:36:26,09:36:26,173,22,,0,0,13493.32,0
7643060,09:37:17,09:37:17,174,23,,0,0,13884.2,0
7643060,09:38:37,09:38:37,5123,24,,0,0,14247.76,0
7643060,09:39:33,09:39:33,5124,25,,0,0,14602.42,0
7643060,09:40:07,09:40:07,5125,26,,0,0,14798.03,0
7643060,09:40:51,09:40:51,5126,27,,0,0,15030.39,0
7643060,09:41:12,09:41:12,5127,28,,0,0,15134.41,0
7643060,09:41:58,09:41:58,5128,29,,0,0,15366.35,0
7643060,09:42:53,09:42:53,5129,30,,0,0,15592.86,0
7643060,09:43:43,09:43:43,5130,31,,0,0,15794.96,0
7643060,09:44:30,09:44:30,5131,32,,0,0,16055.1,0
7643060,09:45:01,09:45:01,177,33,,0,0,16218.83,0
7643060,09:46:17,09:46:17,178,34,,0,0,16648.76,0
7643060,09:46:48,09:46:48,179,35,,0,0,16858.54,0
7643060,09:48:00,09:48:00,181,36,,0,0,17318.88,0
7643060,09:48:48,09:48:48,9657,37,,0,0,17584.43,0
7643060,09:50:00,09:50:00,9124,38,,1,0,17966.28,1
7643100,09:02:00,09:02:00,9943,1,,0,1,0,1
7643100,09:06:53,09:06:53,2127,2,,0,0,1864.03,0
7643100,09:08:29,09:08:29,3836,3,,0,0,2526.78,0
7643100,09:18:00,09:18:00,10162,4,,0,0,6762.48,1
7643100,09:21:04,09:21:04,162,5,,0,0,7865.75,0
7643100,09:21:42,09:21:42,163,6,,0,0,8058.66,0
7643100,09:22:43,09:22:43,3831,7,,0,0,8494.09,0
7643100,09:23:34,09:23:34,3392,8,,0,0,8753.33,0
7643100,09:24:05,09:24:05,3393,9,,0,0,8902.41,0
7643100,09:24:30,09:24:30,3394,10,,0,0,9052.77,0
7643100,09:25:05,09:25:05,3395,11,,0,0,9257.23,0
7643100,09:25:47,09:25:47,3396,12,,0,0,9461.12,0
7643100,09:26:44,09:26:44,3397,13,,0,0,9767.17,0
7643100,09:27:14,09:27:14,3398,14,,0,0,9896.54,0
7643100,09:29:48,09:29:48,2281,15,,0,0,10763.65,0
7643100,09:30:21,09:30:21,6561,16,,0,0,10991.24,0
7643100,09:32:00,09:32:00,2239,17,,0,0,11659.54,1
7643100,09:33:30,09:33:30,557,18,,0,0,12335.51,0
7643100,09:33:55,09:33:55,5122,19,,0,0,12542.43,0
7643100,09:35:02,09:35:02,4959,20,,0,0,12917.31,0
7643100,09:35:19,09:35:19,172,21,,0,0,13044.43,0
7643100,09:36:26,09:36:26,173,22,,0,0,13493.32,0
7643100,09:37:17,09:37:17,174,23,,0,0,13884.2,0
7643100,09:38:37,09:38:37,5123,24,,0,0,14247.76,0
7643100,09:39:33,09:39:33,5124,25,,0,0,14602.42,0
7643100,09:40:07,09:40:07,5125,26,,0,0,14798.03,0
7643100,09:40:51,09:40:51,5126,27,,0,0,15030.39,0
7643100,09:41:12,09:41:12,5127,28,,0,0,15134.41,0
7643100,09:41:58,09:41:58,5128,29,,0,0,15366.35,0
7643100,09:42:53,09:42:53,5129,30,,0,0,15592.86,0
7643100,09:43:43,09:43:43,5130,31,,0,0,15794.96,0
7643100,09:44:30,09:44:30,5131,32,,0,0,16055.1,0
7643100,09:45:01,09:45:01,177,33,,0,0,16218.83,0
7643100,09:46:17,09:46:17,178,34,,0,0,16648.76,0
7643100,09:46:48,09:46:48,179,35,,0,0,16858.54,0
7643100,09:48:00,09:48:00,181,36,,0,0,17318.88,0
7643100,09:48:48,09:48:48,9657,37,,0,0,17584.43,0
7643100,09:50:00,09:50:00,9124,38,,1,0,17966.28,1
7643110,09:02:00,09:02:00,9943,1,,0,1,0,1
7643110,09:06:53,09:06:53,2127,2,,0,0,1864.03,0
7643110,09:08:29,09:08:29,3836,3,,0,0,2526.78,0
7643110,09:18:00,09:18:00,10162,4,,0,0,6762.48,1
7643110,09:21:04,09:21:04,162,5,,0,0,7865.75,0
7643110,09:21:42,09:21:42,163,6,,0,0,8058.66,0
7643110,09:22:43,09:22:43,3831,7,,0,0,8494.09,0
7643110,09:23:34,09:23:34,3392,8,,0,0,8753.33,0
7643110,09:24:05,09:24:05,3393,9,,0,0,8902.41,0
7643110,09:24:30,09:24:30,3394,10,,0,0,9052.77,0
7643110,09:25:05,09:25:05,3395,11,,0,0,9257.23,0
7643110,09:25:47,09:25:47,3396,12,,0,0,9461.12,0
7643110,09:26:44,09:26:44,3397,13,,0,0,9767.17,0
7643110,09:27:14,09:27:14,3398,14,,0,0,9896.54,0
7643110,09:29:48,09:29:48,2281,15,,0,0,10763.65,0
7643110,09:30:21,09:30:21,6561,16,,0,0,10991.24,0
7643110,09:32:00,09:32:00,2239,17,,0,0,11659.54,1
7643110,09:33:30,09:33:30,557,18,,0,0,12335.51,0
7643110,09:33:55,09:33:55,5122,19,,0,0,12542.43,0
7643110,09:35:02,09:35:02,4959,20,,0,0,12917.31,0
7643110,09:35:19,09:35:19,172,21,,0,0,13044.43,0
7643110,09:36:26,09:36:26,173,22,,0,0,13493.32,0
7643110,09:37:17,09:37:17,174,23,,0,0,13884.2,0
7643110,09:38:37,09:38:37,5123,24,,0,0,14247.76,0
7643110,09:39:33,09:39:33,5124,25,,0,0,14602.42,0
7643110,09:40:07,09:40:07,5125,26,,0,0,14798.03,0
7643110,09:40:51,09:40:51,5126,27,,0,0,15030.39,0
7643110,09:41:12,09:41:12,5127,28,,0,0,15134.41,0
7643110,09:41:58,09:41:58,5128,29,,0,0,15366.35,0
7643110,09:42:53,09:42:53,5129,30,,0,0,15592.86,0
7643110,09:43:43,09:43:43,5130,31,,0,0,15794.96,0
7643110,09:44:30,09:44:30,5131,32,,0,0,16055.1,0
7643110,09:45:01,09:45:01,177,33,,0,0,16218.83,0
7643110,09:46:17,09:46:17,178,34,,0,0,16648.76,0
7643110,09:46:48,09:46:48,179,35,,0,0,16858.54,0
7643110,09:48:00,09:48:00,181,36,,0,0,17318.88,0
7643110,09:48:48,09:48:48,9657,37,,0,0,17584.43,0
7643110,09:50:00,09:50:00,9124,38,,1,0,17966.28,1
7643140,09:02:00,09:02:00,9943,1,,0,1,0,1
7643140,09:06:53,09:06:53,2127,2,,0,0,1864.03,0
7643140,09:08:29,09:08:29,3836,3,,0,0,2526.78,0
7643140,09:18:00,09:18:00,10162,4,,0,0,6762.48,1
7643140,09:21:04,09:21:04,162,5,,0,0,7865.75,0
7643140,09:21:42,09:21:42,163,6,,0,0,8058.66,0
7643140,09:22:43,09:22:43,3831,7,,0,0,8494.09,0
7643140,09:23:34,09:23:34,3392,8,,0,0,8753.33,0
7643140,09:24:05,09:24:05,3393,9,,0,0,8902.41,0
7643140,09:24:30,09:24:30,3394,10,,0,0,9052.77,0
7643140,09:25:05,09:25:05,3395,11,,0,0,9257.23,0
7643140,09:25:47,09:25:47,3396,12,,0,0,9461.12,0
7643140,09:26:44,09:26:44,3397,13,,0,0,9767.17,0
7643140,09:27:14,09:27:14,3398,14,,0,0,9896.54,0
7643140,09:29:48,09:29:48,2281,15,,0,0,10763.65,0
7643140,09:30:21,09:30:21,6561,16,,0,0,10991.24,0
7643140,09:32:00,09:32:00,2239,17,,0,0,11659.54,1
7643140,09:33:30,09:33:30,557,18,,0,0,12335.51,0
7643140,09:33:55,09:33:55,5122,19,,0,0,12542.43,0
7643140,09:35:02,09:35:02,4959,20,,0,0,12917.31,0
7643140,09:35:19,09:35:19,172,21,,0,0,13044.43,0
7643140,09:36:26,09:36:26,173,22,,0,0,13493.32,0
7643140,09:37:17,09:37:17,174,23,,0,0,13884.2,0
7643140,09:38:37,09:38:37,5123,24,,0,0,14247.76,0
7643140,09:39:33,09:39:33,5124,25,,0,0,14602.42,0
7643140,09:40:07,09:40:07,5125,26,,0,0,14798.03,0
7643140,09:40:51,09:40:51,5126,27,,0,0,15030.39,0
7643140,09:41:12,09:41:12,5127,28,,0,0,15134.41,0
7643140,09:41:58,09:41:58,5128,29,,0,0,15366.35,0
7643140,09:42:53,09:42:53,5129,30,,0,0,15592.86,0
7643140,09:43:43,09:43:43,5130,31,,0,0,15794.96,0
7643140,09:44:30,09:44:30,5131,32,,0,0,16055.1,0
7643140,09:45:01,09:45:01,177,33,,0,0,16218.83,0
7643140,09:46:17,09:46:17,178,34,,0,0,16648.76,0
7643140,09:46:48,09:46:48,179,35,,0,0,16858.54,0
7643140,09:48:00,09:48:00,181,36,,0,0,17318.88,0
7643140,09:48:48,09:48:48,9657,37,,0,0,17584.43,0
7643140,09:50:00,09:50:00,9124,38,,1,0,17966.28,1
7643150,09:02:00,09:02:00,9943,1,,0,1,0,1
7643150,09:06:53,09:06:53,2127,2,,0,0,1864.03,0
7643150,09:08:29,09:08:29,3836,3,,0,0,2526.78,0
7643150,09:18:00,09:18:00,10162,4,,0,0,6762.48,1
7643150,09:21:04,09:21:04,162,5,,0,0,7865.75,0
7643150,09:21:42,09:21:42,163,6,,0,0,8058.66,0
7643150,09:22:43,09:22:43,3831,7,,0,0,8494.09,0
7643150,09:23:34,09:23:34,3392,8,,0,0,8753.33,0
7643150,09:24:05,09:24:05,3393,9,,0,0,8902.41,0
7643150,09:24:30,09:24:30,3394,10,,0,0,9052.77,0
7643150,09:25:05,09:25:05,3395,11,,0,0,9257.23,0
7643150,09:25:47,09:25:47,3396,12,,0,0,9461.12,0
7643150,09:26:44,09:26:44,3397,13,,0,0,9767.17,0
7643150,09:27:14,09:27:14,3398,14,,0,0,9896.54,0
7643150,09:29:48,09:29:48,2281,15,,0,0,10763.65,0
7643150,09:30:21,09:30:21,6561,16,,0,0,10991.24,0
7643150,09:32:00,09:32:00,2239,17,,0,0,11659.54,1
7643150,09:33:30,09:33:30,557,18,,0,0,12335.51,0
7643150,09:33:55,09:33:55,5122,19,,0,0,12542.43,0
7643150,09:35:02,09:35:02,4959,20,,0,0,12917.31,0
7643150,09:35:19,09:35:19,172,21,,0,0,13044.43,0
7643150,09:36:26,09:36:26,173,22,,0,0,13493.32,0
7643150,09:37:17,09:37:17,174,23,,0,0,13884.2,0
7643150,09:38:37,09:38:37,5123,24,,0,0,14247.76,0
7643150,09:39:33,09:39:33,5124,25,,0,0,14602.42,0
7643150,09:40:07,09:40:07,5125,26,,0,0,14798.03,0
7643150,09:40:51,09:40:51,5126,27,,0,0,15030.39,0
7643150,09:41:12,09:41:12,5127,28,,0,0,15134.41,0
7643150,09:41:58,09:41:58,5128,29,,0,0,15366.35,0
7643150,09:42:53,09:42:53,5129,30,,0,0,15592.86,0
7643150,09:43:43,09:43:43,5130,31,,0,0,15794.96,0
7643150,09:44:30,09:44:30,5131,32,,0,0,16055.1,0
7643150,09:45:01,09:45:01,177,33,,0,0,16218.83,0
7643150,09:46:17,09:46:17,178,34,,0,0,16648.76,0
7643150,09:46:48,09:46:48,179,35,,0,0,16858.54,0
7643150,09:48:00,09:48:00,181,36,,0,0,17318.88,0
7643150,09:48:48,09:48:48,9657,37,,0,0,17584.43,0
7643150,09:50:00,09:50:00,9124,38,,1,0,17966.28,1
7644020,11:16:00,11:16:00,9943,1,,0,1,0,1
7644020,11:19:37,11:19:37,2127,2,,0,0,1866.91,0
7644020,11:20:53,11:20:53,3836,3,,0,0,2525.71,0
7644020,11:28:00,11:28:00,9487,4,,0,0,6447.64,1
7644020,11:35:11,11:35:11,9520,5,,0,0,9567.62,0
7644020,11:41:00,11:41:00,3344,6,,0,0,11848.42,1
7644020,11:44:18,11:44:18,657,7,,0,0,14410.28,0
7644020,11:50:00,11:50:00,658,8,,0,0,18813.77,1
7644020,11:50:26,11:50:26,2692,9,,0,0,19000.15,0
7644020,11:50:58,11:50:58,2693,10,,0,0,19278.86,0
7644020,11:51:56,11:51:56,659,11,,0,0,19716.13,0
7644020,11:52:29,11:52:29,660,12,,0,0,20013.35,0
7644020,11:53:05,11:53:05,2694,13,,0,0,20340.98,0
7644020,11:53:29,11:53:29,2695,14,,0,0,20528.58,0
7644020,11:54:08,11:54:08,661,15,,0,0,20798.56,0
7644020,11:54:37,11:54:37,662,16,,0,0,21022.14,0
7644020,11:55:16,11:55:16,663,17,,0,0,21308.85,0
7644020,11:56:22,11:56:22,5144,18,,0,0,21685.69,0
7644020,11:57:16,11:57:16,6998,19,,0,0,22160.74,0
7644020,11:58:22,11:58:22,597,20,,0,0,22556.97,0
7644020,11:58:54,11:58:54,598,21,,0,0,22767.31,0
7644020,11:59:46,11:59:46,599,22,,0,0,23189.22,0
7644020,12:00:30,12:00:30,7060,23,,0,0,23481.8,0
7644020,12:01:00,12:01:00,600,24,,0,0,23656.2,0
7644020,12:02:00,12:02:00,601,25,,0,0,24056.53,1
7644020,12:03:35,12:03:35,603,26,,0,0,24603.64,0
7644020,12:05:02,12:05:02,7621,27,,0,0,25252.82,0
7644020,12:06:00,12:06:00,9547,28,,0,0,25660.2,1
7644020,12:07:10,12:07:10,2696,29,,0,0,26096.79,0
7644020,12:07:48,12:07:48,9539,30,,0,0,26363.07,0
7644020,12:08:22,12:08:22,9537,31,,0,0,26680.79,0
7644020,12:08:59,12:08:59,9538,32,,0,0,26931.6,0
7644020,12:09:40,12:09:40,6902,33,,0,0,27242.34,0
7644020,12:10:17,12:10:17,7400,34,,0,0,27510.66,0
7644020,12:10:30,12:10:30,2700,35,,0,0,27575.56,0
7644020,12:11:00,12:11:00,2701,36,,0,0,27808.09,0
7644020,12:12:28,12:12:28,10657,37,,0,0,28467.05,0
7644020,12:14:00,12:14:00,2816,38,,0,0,29089.02,1
7644020,12:16:03,12:16:03,2817,39,,0,0,29495.34,0
7644020,12:17:05,12:17:05,2818,40,,0,0,29678.93,0
7644020,12:18:07,12:18:07,10662,41,,0,0,29875.92,0
7644020,12:19:00,12:19:00,6907,42,,0,0,30004.43,0
7644020,12:20:54,12:20:54,7363,43,,0,0,30344.43,0
7644020,12:21:43,12:21:43,7538,44,,0,0,30503.4,0
7644020,12:22:58,12:22:58,2704,45,,0,0,30746.85,0
7644020,12:23:51,12:23:51,2705,46,,0,0,30898.38,0
7644020,12:25:28,12:25:28,4573,47,,0,0,31233.59,0
7644020,12:26:38,12:26:38,4574,48,,0,0,31476.45,0
7644020,12:29:00,12:29:00,9546,49,,1,0,31949.44,1
7644030,11:16:00,11:16:00,9943,1,,0,1,0,1
7644030,11:19:37,11:19:37,2127,2,,0,0,1866.91,0
7644030,11:20:53,11:20:53,3836,3,,0,0,2525.71,0
7644030,11:28:00,11:28:00,9487,4,,0,0,6447.64,1
7644030,11:35:11,11:35:11,9520,5,,0,0,9567.62,0
7644030,11:41:00,11:41:00,3344,6,,0,0,11848.42,1
7644030,11:44:18,11:44:18,657,7,,0,0,14410.28,0
7644030,11:50:00,11:50:00,658,8,,0,0,18813.77,1
7644030,11:50:26,11:50:26,2692,9,,0,0,19000.15,0
7644030,11:50:58,11:50:58,2693,10,,0,0,19278.86,0
7644030,11:51:56,11:51:56,659,11,,0,0,19716.13,0
7644030,11:52:29,11:52:29,660,12,,0,0,20013.35,0
7644030,11:53:05,11:53:05,2694,13,,0,0,20340.98,0
7644030,11:53:29,11:53:29,2695,14,,0,0,20528.58,0
7644030,11:54:08,11:54:08,661,15,,0,0,20798.56,0
7644030,11:54:37,11:54:37,662,16,,0,0,21022.14,0
7644030,11:55:16,11:55:16,663,17,,0,0,21308.85,0
7644030,11:56:22,11:56:22,5144,18,,0,0,21685.69,0
7644030,11:57:16,11:57:16,6998,19,,0,0,22160.74,0
7644030,11:58:22,11:58:22,597,20,,0,0,22556.97,0
7644030,11:58:54,11:58:54,598,21,,0,0,22767.31,0
7644030,11:59:46,11:59:46,599,22,,0,0,23189.22,0
7644030,12:00:30,12:00:30,7060,23,,0,0,23481.8,0
7644030,12:01:00,12:01:00,600,24,,0,0,23656.2,0
7644030,12:02:00,12:02:00,601,25,,0,0,24056.53,1
7644030,12:03:35,12:03:35,603,26,,0,0,24603.64,0
7644030,12:05:02,12:05:02,7621,27,,0,0,25252.82,0
7644030,12:06:00,12:06:00,9547,28,,0,0,25660.2,1
7644030,12:07:10,12:07:10,2696,29,,0,0,26096.79,0
7644030,12:07:48,12:07:48,9539,30,,0,0,26363.07,0
7644030,12:08:22,12:08:22,9537,31,,0,0,26680.79,0
7644030,12:08:59,12:08:59,9538,32,,0,0,26931.6,0
7644030,12:09:40,12:09:40,6902,33,,0,0,27242.34,0
7644030,12:10:17,12:10:17,7400,34,,0,0,27510.66,0
7644030,12:10:30,12:10:30,2700,35,,0,0,27575.56,0
7644030,12:11:00,12:11:00,2701,36,,0,0,27808.09,0
7644030,12:12:28,12:12:28,10657,37,,0,0,28467.05,0
7644030,12:14:00,12:14:00,2816,38,,0,0,29089.02,1
7644030,12:16:03,12:16:03,2817,39,,0,0,29495.34,0
7644030,12:17:05,12:17:05,2818,40,,0,0,29678.93,0
7644030,12:18:07,12:18:07,10662,41,,0,0,29875.92,0
7644030,12:19:00,12:19:00,6907,42,,0,0,30004.43,0
7644030,12:20:54,12:20:54,7363,43,,0,0,30344.43,0
7644030,12:21:43,12:21:43,7538,44,,0,0,30503.4,0
7644030,12:22:58,12:22:58,2704,45,,0,0,30746.85,0
7644030,12:23:51,12:23:51,2705,46,,0,0,30898.38,0
7644030,12:25:28,12:25:28,4573,47,,0,0,31233.59,0
7644030,12:26:38,12:26:38,4574,48,,0,0,31476.45,0
7644030,12:29:00,12:29:00,9546,49,,1,0,31949.44,1
7644040,11:16:00,11:16:00,9943,1,,0,1,0,1
7644040,11:19:37,11:19:37,2127,2,,0,0,1866.91,0
7644040,11:20:53,11:20:53,3836,3,,0,0,2525.71,0
7644040,11:28:00,11:28:00,9487,4,,0,0,6447.64,1
7644040,11:35:11,11:35:11,9520,5,,0,0,9567.62,0
7644040,11:41:00,11:41:00,3344,6,,0,0,11848.42,1
7644040,11:44:18,11:44:18,657,7,,0,0,14410.28,0
7644040,11:50:00,11:50:00,658,8,,0,0,18813.77,1
7644040,11:50:26,11:50:26,2692,9,,0,0,19000.15,0
7644040,11:50:58,11:50:58,2693,10,,0,0,19278.86,0
7644040,11:51:56,11:51:56,659,11,,0,0,19716.13,0
7644040,11:52:29,11:52:29,660,12,,0,0,20013.35,0
7644040,11:53:05,11:53:05,2694,13,,0,0,20340.98,0
7644040,11:53:29,11:53:29,2695,14,,0,0,20528.58,0
7644040,11:54:08,11:54:08,661,15,,0,0,20798.56,0
7644040,11:54:37,11:54:37,662,16,,0,0,21022.14,0
7644040,11:55:16,11:55:16,663,17,,0,0,21308.85,0
7644040,11:56:22,11:56:22,5144,18,,0,0,21685.69,0
7644040,11:57:16,11:57:16,6998,19,,0,0,22160.74,0
7644040,11:58:22,11:58:22,597,20,,0,0,22556.97,0
7644040,11:58:54,11:58:54,598,21,,0,0,22767.31,0
7644040,11:59:46,11:59:46,599,22,,0,0,23189.22,0
7644040,12:00:30,12:00:30,7060,23,,0,0,23481.8,0
7644040,12:01:00,12:01:00,600,24,,0,0,23656.2,0
7644040,12:02:00,12:02:00,601,25,,0,0,24056.53,1
7644040,12:03:35,12:03:35,603,26,,0,0,24603.64,0
7644040,12:05:02,12:05:02,7621,27,,0,0,25252.82,0
7644040,12:06:00,12:06:00,9547,28,,0,0,25660.2,1
7644040,12:07:10,12:07:10,2696,29,,0,0,26096.79,0
7644040,12:07:48,12:07:48,9539,30,,0,0,26363.07,0
7644040,12:08:22,12:08:22,9537,31,,0,0,26680.79,0
7644040,12:08:59,12:08:59,9538,32,,0,0,26931.6,0
7644040,12:09:40,12:09:40,6902,33,,0,0,27242.34,0
7644040,12:10:17,12:10:17,7400,34,,0,0,27510.66,0
7644040,12:10:30,12:10:30,2700,35,,0,0,27575.56,0
7644040,12:11:00,12:11:00,2701,36,,0,0,27808.09,0
7644040,12:12:28,12:12:28,10657,37,,0,0,28467.05,0
7644040,12:14:00,12:14:00,2816,38,,0,0,29089.02,1
7644040,12:16:03,12:16:03,2817,39,,0,0,29495.34,0
7644040,12:17:05,12:17:05,2818,40,,0,0,29678.93,0
7644040,12:18:07,12:18:07,10662,41,,0,0,29875.92,0
7644040,12:19:00,12:19:00,6907,42,,0,0,30004.43,0
7644040,12:20:54,12:20:54,7363,43,,0,0,30344.43,0
7644040,12:21:43,12:21:43,7538,44,,0,0,30503.4,0
7644040,12:22:58,12:22:58,2704,45,,0,0,30746.85,0
7644040,12:23:51,12:23:51,2705,46,,0,0,30898.38,0
7644040,12:25:28,12:25:28,4573,47,,0,0,31233.59,0
7644040,12:26:38,12:26:38,4574,48,,0,0,31476.45,0
7644040,12:29:00,12:29:00,9546,49,,1,0,31949.44,1
7644050,11:16:00,11:16:00,9943,1,,0,1,0,1
7644050,11:19:37,11:19:37,2127,2,,0,0,1866.91,0
7644050,11:20:53,11:20:53,3836,3,,0,0,2525.71,0
7644050,11:28:00,11:28:00,9487,4,,0,0,6447.64,1
7644050,11:35:11,11:35:11,9520,5,,0,0,9567.62,0
7644050,11:41:00,11:41:00,3344,6,,0,0,11848.42,1
7644050,11:44:18,11:44:18,657,7,,0,0,14410.28,0
7644050,11:50:00,11:50:00,658,8,,0,0,18813.77,1
7644050,11:50:26,11:50:26,2692,9,,0,0,19000.15,0
7644050,11:50:58,11:50:58,2693,10,,0,0,19278.86,0
7644050,11:51:56,11:51:56,659,11,,0,0,19716.13,0
7644050,11:52:29,11:52:29,660,12,,0,0,20013.35,0
7644050,11:53:05,11:53:05,2694,13,,0,0,20340.98,0
7644050,11:53:29,11:53:29,2695,14,,0,0,20528.58,0
7644050,11:54:08,11:54:08,661,15,,0,0,20798.56,0
7644050,11:54:37,11:54:37,662,16,,0,0,21022.14,0
7644050,11:55:16,11:55:16,663,17,,0,0,21308.85,0
7644050,11:56:22,11:56:22,5144,18,,0,0,21685.69,0
7644050,11:57:16,11:57:16,6998,19,,0,0,22160.74,0
7644050,11:58:22,11:58:22,597,20,,0,0,22556.97,0
7644050,11:58:54,11:58:54,598,21,,0,0,22767.31,0
7644050,11:59:46,11:59:46,599,22,,0,0,23189.22,0
7644050,12:00:30,12:00:30,7060,23,,0,0,23481.8,0
7644050,12:01:00,12:01:00,600,24,,0,0,23656.2,0
7644050,12:02:00,12:02:00,601,25,,0,0,24056.53,1
7644050,12:03:35,12:03:35,603,26,,0,0,24603.64,0
7644050,12:05:02,12:05:02,7621,27,,0,0,25252.82,0
7644050,12:06:00,12:06:00,9547,28,,0,0,25660.2,1
7644050,12:07:10,12:07:10,2696,29,,0,0,26096.79,0
7644050,12:07:48,12:07:48,9539,30,,0,0,26363.07,0
7644050,12:08:22,12:08:22,9537,31,,0,0,26680.79,0
7644050,12:08:59,12:08:59,9538,32,,0,0,26931.6,0
7644050,12:09:40,12:09:40,6902,33,,0,0,27242.34,0
7644050,12:10:17,12:10:17,7400,34,,0,0,27510.66,0
7644050,12:10:30,12:10:30,2700,35,,0,0,27575.56,0
7644050,12:11:00,12:11:00,2701,36,,0,0,27808.09,0
7644050,12:12:28,12:12:28,10657,37,,0,0,28467.05,0
7644050,12:14:00,12:14:00,2816,38,,0,0,29089.02,1
7644050,12:16:03,12:16:03,2817,39,,0,0,29495.34,0
7644050,12:17:05,12:17:05,2818,40,,0,0,29678.93,0
7644050,12:18:07,12:18:07,10662,41,,0,0,29875.92,0
7644050,12:19:00,12:19:00,6907,42,,0,0,30004.43,0
7644050,12:20:54,12:20:54,7363,43,,0,0,30344.43,0
7644050,12:21:43,12:21:43,7538,44,,0,0,30503.4,0
7644050,12:22:58,12:22:58,2704,45,,0,0,30746.85,0
7644050,12:23:51,12:23:51,2705,46,,0,0,30898.38,0
7644050,12:25:28,12:25:28,4573,47,,0,0,31233.59,0
7644050,12:26:38,12:26:38,4574,48,,0,0,31476.45,0
7644050,12:29:00,12:29:00,9546,49,,1,0,31949.44,1
7644060,11:16:00,11:16:00,9943,1,,0,1,0,1
7644060,11:19:37,11:19:37,2127,2,,0,0,1866.91,0
7644060,11:20:53,11:20:53,3836,3,,0,0,2525.71,0
7644060,11:28:00,11:28:00,9487,4,,0,0,6447.64,1
7644060,11:35:11,11:35:11,9520,5,,0,0,9567.62,0
7644060,11:41:00,11:41:00,3344,6,,0,0,11848.42,1
7644060,11:44:18,11:44:18,657,7,,0,0,14410.28,0
7644060,11:50:00,11:50:00,658,8,,0,0,18813.77,1
7644060,11:50:26,11:50:26,2692,9,,0,0,19000.15,0
7644060,11:50:58,11:50:58,2693,10,,0,0,19278.86,0
7644060,11:51:56,11:51:56,659,11,,0,0,19716.13,0
7644060,11:52:29,11:52:29,660,12,,0,0,20013.35,0
7644060,11:53:05,11:53:05,2694,13,,0,0,20340.98,0
7644060,11:53:29,11:53:29,2695,14,,0,0,20528.58,0
7644060,11:54:08,11:54:08,661,15,,0,0,20798.56,0
7644060,11:54:37,11:54:37,662,16,,0,0,21022.14,0
7644060,11:55:16,11:55:16,663,17,,0,0,21308.85,0
7644060,11:56:22,11:56:22,5144,18,,0,0,21685.69,0
7644060,11:57:16,11:57:16,6998,19,,0,0,22160.74,0
7644060,11:58:22,11:58:22,597,20,,0,0,22556.97,0
7644060,11:58:54,11:58:54,598,21,,0,0,22767.31,0
7644060,11:59:46,11:59:46,599,22,,0,0,23189.22,0
7644060,12:00:30,12:00:30,7060,23,,0,0,23481.8,0
7644060,12:01:00,12:01:00,600,24,,0,0,23656.2,0
7644060,12:02:00,12:02:00,601,25,,0,0,24056.53,1
7644060,12:03:35,12:03:35,603,26,,0,0,24603.64,0
7644060,12:05:02,12:05:02,7621,27,,0,0,25252.82,0
7644060,12:06:00,12:06:00,9547,28,,0,0,25660.2,1
7644060,12:07:10,12:07:10,2696,29,,0,0,26096.79,0
7644060,12:07:48,12:07:48,9539,30,,0,0,26363.07,0
7644060,12:08:22,12:08:22,9537,31,,0,0,26680.79,0
7644060,12:08:59,12:08:59,9538,32,,0,0,26931.6,0
7644060,12:09:40,12:09:40,6902,33,,0,0,27242.34,0
7644060,12:10:17,12:10:17,7400,34,,0,0,27510.66,0
7644060,12:10:30,12:10:30,2700,35,,0,0,27575.56,0
7644060,12:11:00,12:11:00,2701,36,,0,0,27808.09,0
7644060,12:12:28,12:12:28,10657,37,,0,0,28467.05,0
7644060,12:14:00,12:14:00,2816,38,,0,0,29089.02,1
7644060,12:16:03,12:16:03,2817,39,,0,0,29495.34,0
7644060,12:17:05,12:17:05,2818,40,,0,0,29678.93,0
7644060,12:18:07,12:18:07,10662,41,,0,0,29875.92,0
7644060,12:19:00,12:19:00,6907,42,,0,0,30004.43,0
7644060,12:20:54,12:20:54,7363,43,,0,0,30344.43,0
7644060,12:21:43,12:21:43,7538,44,,0,0,30503.4,0
7644060,12:22:58,12:22:58,2704,45,,0,0,30746.85,0
7644060,12:23:51,12:23:51,2705,46,,0,0,30898.38,0
7644060,12:25:28,12:25:28,4573,47,,0,0,31233.59,0
7644060,12:26:38,12:26:38,4574,48,,0,0,31476.45,0
7644060,12:29:00,12:29:00,9546,49,,1,0,31949.44,1
7644100,11:16:00,11:16:00,9943,1,,0,1,0,1
7644100,11:19:37,11:19:37,2127,2,,0,0,1866.91,0
7644100,11:20:53,11:20:53,3836,3,,0,0,2525.71,0
7644100,11:28:00,11:28:00,9487,4,,0,0,6447.64,1
7644100,11:35:11,11:35:11,9520,5,,0,0,9567.62,0
7644100,11:41:00,11:41:00,3344,6,,0,0,11848.42,1
7644100,11:44:18,11:44:18,657,7,,0,0,14410.28,0
7644100,11:50:00,11:50:00,658,8,,0,0,18813.77,1
7644100,11:50:26,11:50:26,2692,9,,0,0,19000.15,0
7644100,11:50:58,11:50:58,2693,10,,0,0,19278.86,0
7644100,11:51:56,11:51:56,659,11,,0,0,19716.13,0
7644100,11:52:29,11:52:29,660,12,,0,0,20013.35,0
7644100,11:53:05,11:53:05,2694,13,,0,0,20340.98,0
7644100,11:53:29,11:53:29,2695,14,,0,0,20528.58,0
7644100,11:54:08,11:54:08,661,15,,0,0,20798.56,0
7644100,11:54:37,11:54:37,662,16,,0,0,21022.14,0
7644100,11:55:16,11:55:16,663,17,,0,0,21308.85,0
7644100,11:56:22,11:56:22,5144,18,,0,0,21685.69,0
7644100,11:57:16,11:57:16,6998,19,,0,0,22160.74,0
7644100,11:58:22,11:58:22,597,20,,0,0,22556.97,0
7644100,11:58:54,11:58:54,598,21,,0,0,22767.31,0
7644100,11:59:46,11:59:46,599,22,,0,0,23189.22,0
7644100,12:00:30,12:00:30,7060,23,,0,0,23481.8,0
7644100,12:01:00,12:01:00,600,24,,0,0,23656.2,0
7644100,12:02:00,12:02:00,601,25,,0,0,24056.53,1
7644100,12:03:35,12:03:35,603,26,,0,0,24603.64,0
7644100,12:05:02,12:05:02,7621,27,,0,0,25252.82,0
7644100,12:06:00,12:06:00,9547,28,,0,0,25660.2,1
7644100,12:07:10,12:07:10,2696,29,,0,0,26096.79,0
7644100,12:07:48,12:07:48,9539,30,,0,0,26363.07,0
7644100,12:08:22,12:08:22,9537,31,,0,0,26680.79,0
7644100,12:08:59,12:08:59,9538,32,,0,0,26931.6,0
7644100,12:09:40,12:09:40,6902,33,,0,0,27242.34,0
7644100,12:10:17,12:10:17,7400,34,,0,0,27510.66,0
7644100,12:10:30,12:10:30,2700,35,,0,0,27575.56,0
7644100,12:11:00,12:11:00,2701,36,,0,0,27808.09,0
7644100,12:12:28,12:12:28,10657,37,,0,0,28467.05,0
7644100,12:14:00,12:14:00,2816,38,,0,0,29089.02,1
7644100,12:16:03,12:16:03,2817,39,,0,0,29495.34,0
7644100,12:17:05,12:17:05,2818,40,,0,0,29678.93,0
7644100,12:18:07,12:18:07,10662,41,,0,0,29875.92,0
7644100,12:19:00,12:19:00,6907,42,,0,0,30004.43,0
7644100,12:20:54,12:20:54,7363,43,,0,0,30344.43,0
7644100,12:21:43,12:21:43,7538,44,,0,0,30503.4,0
7644100,12:22:58,12:22:58,2704,45,,0,0,30746.85,0
7644100,12:23:51,12:23:51,2705,46,,0,0,30898.38,0
7644100,12:25:28,12:25:28,4573,47,,0,0,31233.59,0
7644100,12:26:38,12:26:38,4574,48,,0,0,31476.45,0
7644100,12:29:00,12:29:00,9546,49,,1,0,31949.44,1
7644110,11:16:00,11:16:00,9943,1,,0,1,0,1
7644110,11:19:37,11:19:37,2127,2,,0,0,1866.91,0
7644110,11:20:53,11:20:53,3836,3,,0,0,2525.71,0
7644110,11:28:00,11:28:00,9487,4,,0,0,6447.64,1
7644110,11:35:11,11:35:11,9520,5,,0,0,9567.62,0
7644110,11:41:00,11:41:00,3344,6,,0,0,11848.42,1
7644110,11:44:18,11:44:18,657,7,,0,0,14410.28,0
7644110,11:50:00,11:50:00,658,8,,0,0,18813.77,1
7644110,11:50:26,11:50:26,2692,9,,0,0,19000.15,0
7644110,11:50:58,11:50:58,2693,10,,0,0,19278.86,0
7644110,11:51:56,11:51:56,659,11,,0,0,19716.13,0
7644110,11:52:29,11:52:29,660,12,,0,0,20013.35,0
7644110,11:53:05,11:53:05,2694,13,,0,0,20340.98,0
7644110,11:53:29,11:53:29,2695,14,,0,0,20528.58,0
7644110,11:54:08,11:54:08,661,15,,0,0,20798.56,0
7644110,11:54:37,11:54:37,662,16,,0,0,21022.14,0
7644110,11:55:16,11:55:16,663,17,,0,0,21308.85,0
7644110,11:56:22,11:56:22,5144,18,,0,0,21685.69,0
7644110,11:57:16,11:57:16,6998,19,,0,0,22160.74,0
7644110,11:58:22,11:58:22,597,20,,0,0,22556.97,0
7644110,11:58:54,11:58:54,598,21,,0,0,22767.31,0
7644110,11:59:46,11:59:46,599,22,,0,0,23189.22,0
7644110,12:00:30,12:00:30,7060,23,,0,0,23481.8,0
7644110,12:01:00,12:01:00,600,24,,0,0,23656.2,0
7644110,12:02:00,12:02:00,601,25,,0,0,24056.53,1
7644110,12:03:35,12:03:35,603,26,,0,0,24603.64,0
7644110,12:05:02,12:05:02,7621,27,,0,0,25252.82,0
7644110,12:06:00,12:06:00,9547,28,,0,0,25660.2,1
7644110,12:07:10,12:07:10,2696,29,,0,0,26096.79,0
7644110,12:07:48,12:07:48,9539,30,,0,0,26363.07,0
7644110,12:08:22,12:08:22,9537,31,,0,0,26680.79,0
7644110,12:08:59,12:08:59,9538,32,,0,0,26931.6,0
7644110,12:09:40,12:09:40,6902,33,,0,0,27242.34,0
7644110,12:10:17,12:10:17,7400,34,,0,0,27510.66,0
7644110,12:10:30,12:10:30,2700,35,,0,0,27575.56,0
7644110,12:11:00,12:11:00,2701,36,,0,0,27808.09,0
7644110,12:12:28,12:12:28,10657,37,,0,0,28467.05,0
7644110,12:14:00,12:14:00,2816,38,,0,0,29089.02,1
7644110,12:16:03,12:16:03,2817,39,,0,0,29495.34,0
7644110,12:17:05,12:17:05,2818,40,,0,0,29678.93,0
7644110,12:18:07,12:18:07,10662,41,,0,0,29875.92,0
7644110,12:19:00,12:19:00,6907,42,,0,0,30004.43,0
7644110,12:20:54,12:20:54,7363,43,,0,0,30344.43,0
7644110,12:21:43,12:21:43,7538,44,,0,0,30503.4,0
7644110,12:22:58,12:22:58,2704,45,,0,0,30746.85,0
7644110,12:23:51,12:23:51,2705,46,,0,0,30898.38,0
7644110,12:25:28,12:25:28,4573,47,,0,0,31233.59,0
7644110,12:26:38,12:26:38,4574,48,,0,0,31476.45,0
7644110,12:29:00,12:29:00,9546,49,,1,0,31949.44,1
7644140,11:16:00,11:16:00,9943,1,,0,1,0,1
7644140,11:19:37,11:19:37,2127,2,,0,0,1866.91,0
7644140,11:20:53,11:20:53,3836,3,,0,0,2525.71,0
7644140,11:28:00,11:28:00,9487,4,,0,0,6447.64,1
7644140,11:35:11,11:35:11,9520,5,,0,0,9567.62,0
7644140,11:41:00,11:41:00,3344,6,,0,0,11848.42,1
7644140,11:44:18,11:44:18,657,7,,0,0,14410.28,0
7644140,11:50:00,11:50:00,658,8,,0,0,18813.77,1
7644140,11:50:26,11:50:26,2692,9,,0,0,19000.15,0
7644140,11:50:58,11:50:58,2693,10,,0,0,19278.86,0
7644140,11:51:56,11:51:56,659,11,,0,0,19716.13,0
7644140,11:52:29,11:52:29,660,12,,0,0,20013.35,0
7644140,11:53:05,11:53:05,2694,13,,0,0,20340.98,0
7644140,11:53:29,11:53:29,2695,14,,0,0,20528.58,0
7644140,11:54:08,11:54:08,661,15,,0,0,20798.56,0
7644140,11:54:37,11:54:37,662,16,,0,0,21022.14,0
7644140,11:55:16,11:55:16,663,17,,0,0,21308.85,0
7644140,11:56:22,11:56:22,5144,18,,0,0,21685.69,0
7644140,11:57:16,11:57:16,6998,19,,0,0,22160.74,0
7644140,11:58:22,11:58:22,597,20,,0,0,22556.97,0
7644140,11:58:54,11:58:54,598,21,,0,0,22767.31,0
7644140,11:59:46,11:59:46,599,22,,0,0,23189.22,0
7644140,12:00:30,12:00:30,7060,23,,0,0,23481.8,0
7644140,12:01:00,12:01:00,600,24,,0,0,23656.2,0
7644140,12:02:00,12:02:00,601,25,,0,0,24056.53,1
7644140,12:03:35,12:03:35,603,26,,0,0,24603.64,0
7644140,12:05:02,12:05:02,7621,27,,0,0,25252.82,0
7644140,12:06:00,12:06:00,9547,28,,0,0,25660.2,1
7644140,12:07:10,12:07:10,2696,29,,0,0,26096.79,0
7644140,12:07:48,12:07:48,9539,30,,0,0,26363.07,0
7644140,12:08:22,12:08:22,9537,31,,0,0,26680.79,0
7644140,12:08:59,12:08:59,9538,32,,0,0,26931.6,0
7644140,12:09:40,12:09:40,6902,33,,0,0,27242.34,0
7644140,12:10:17,12:10:17,7400,34,,0,0,27510.66,0
7644140,12:10:30,12:10:30,2700,35,,0,0,27575.56,0
7644140,12:11:00,12:11:00,2701,36,,0,0,27808.09,0
7644140,12:12:28,12:12:28,10657,37,,0,0,28467.05,0
7644140,12:14:00,12:14:00,2816,38,,0,0,29089.02,1
7644140,12:16:03,12:16:03,2817,39,,0,0,29495.34,0
7644140,12:17:05,12:17:05,2818,40,,0,0,29678.93,0
7644140,12:18:07,12:18:07,10662,41,,0,0,29875.92,0
7644140,12:19:00,12:19:00,6907,42,,0,0,30004.43,0
7644140,12:20:54,12:20:54,7363,43,,0,0,30344.43,0
7644140,12:21:43,12:21:43,7538,44,,0,0,30503.4,0
7644140,12:22:58,12:22:58,2704,45,,0,0,30746.85,0
7644140,12:23:51,12:23:51,2705,46,,0,0,30898.38,0
7644140,12:25:28,12:25:28,4573,47,,0,0,31233.59,0
7644140,12:26:38,12:26:38,4574,48,,0,0,31476.45,0
7644140,12:29:00,12:29:00,9546,49,,1,0,31949.44,1
7644150,11:16:00,11:16:00,9943,1,,0,1,0,1
7644150,11:19:37,11:19:37,2127,2,,0,0,1866.91,0
7644150,11:20:53,11:20:53,3836,3,,0,0,2525.71,0
7644150,11:28:00,11:28:00,9487,4,,0,0,6447.64,1
7644150,11:35:11,11:35:11,9520,5,,0,0,9567.62,0
7644150,11:41:00,11:41:00,3344,6,,0,0,11848.42,1
7644150,11:44:18,11:44:18,657,7,,0,0,14410.28,0
7644150,11:50:00,11:50:00,658,8,,0,0,18813.77,1
7644150,11:50:26,11:50:26,2692,9,,0,0,19000.15,0
7644150,11:50:58,11:50:58,2693,10,,0,0,19278.86,0
7644150,11:51:56,11:51:56,659,11,,0,0,19716.13,0
7644150,11:52:29,11:52:29,660,12,,0,0,20013.35,0
7644150,11:53:05,11:53:05,2694,13,,0,0,20340.98,0
7644150,11:53:29,11:53:29,2695,14,,0,0,20528.58,0
7644150,11:54:08,11:54:08,661,15,,0,0,20798.56,0
7644150,11:54:37,11:54:37,662,16,,0,0,21022.14,0
7644150,11:55:16,11:55:16,663,17,,0,0,21308.85,0
7644150,11:56:22,11:56:22,5144,18,,0,0,21685.69,0
7644150,11:57:16,11:57:16,6998,19,,0,0,22160.74,0
7644150,11:58:22,11:58:22,597,20,,0,0,22556.97,0
7644150,11:58:54,11:58:54,598,21,,0,0,22767.31,0
7644150,11:59:46,11:59:46,599,22,,0,0,23189.22,0
7644150,12:00:30,12:00:30,7060,23,,0,0,23481.8,0
7644150,12:01:00,12:01:00,600,24,,0,0,23656.2,0
7644150,12:02:00,12:02:00,601,25,,0,0,24056.53,1
7644150,12:03:35,12:03:35,603,26,,0,0,24603.64,0
7644150,12:05:02,12:05:02,7621,27,,0,0,25252.82,0
7644150,12:06:00,12:06:00,9547,28,,0,0,25660.2,1
7644150,12:07:10,12:07:10,2696,29,,0,0,26096.79,0
7644150,12:07:48,12:07:48,9539,30,,0,0,26363.07,0
7644150,12:08:22,12:08:22,9537,31,,0,0,26680.79,0
7644150,12:08:59,12:08:59,9538,32,,0,0,26931.6,0
7644150,12:09:40,12:09:40,6902,33,,0,0,27242.34,0
7644150,12:10:17,12:10:17,7400,34,,0,0,27510.66,0
7644150,12:10:30,12:10:30,2700,35,,0,0,27575.56,0
7644150,12:11:00,12:11:00,2701,36,,0,0,27808.09,0
7644150,12:12:28,12:12:28,10657,37,,0,0,28467.05,0
7644150,12:14:00,12:14:00,2816,38,,0,0,29089.02,1
7644150,12:16:03,12:16:03,2817,39,,0,0,29495.34,0
7644150,12:17:05,12:17:05,2818,40,,0,0,29678.93,0
7644150,12:18:07,12:18:07,10662,41,,0,0,29875.92,0
7644150,12:19:00,12:19:00,6907,42,,0,0,30004.43,0
7644150,12:20:54,12:20:54,7363,43,,0,0,30344.43,0
7644150,12:21:43,12:21:43,7538,44,,0,0,30503.4,0
7644150,12:22:58,12:22:58,2704,45,,0,0,30746.85,0
7644150,12:23:51,12:23:51,2705,46,,0,0,30898.38,0
7644150,12:25:28,12:25:28,4573,47,,0,0,31233.59,0
7644150,12:26:38,12:26:38,4574,48,,0,0,31476.45,0
7644150,12:29:00,12:29:00,9546,49,,1,0,31949.44,1
7645070,09:47:00,09:47:00,10264,1,,0,1,0,1
7645070,09:48:20,09:48:20,10266,2,,0,0,388.28,0
7645070,09:48:54,09:48:54,10268,3,,0,0,736.15,0
7645070,09:49:24,09:49:24,9688,4,,0,0,1005.85,0
7645070,09:49:45,09:49:45,7976,5,,0,0,1219.39,0
7645070,09:50:24,09:50:24,6581,6,,0,0,1608.15,0
7645070,09:50:39,09:50:39,6582,7,,0,0,1732.12,0
7645070,09:51:00,09:51:00,4852,8,,0,0,1921.86,1
7645070,09:51:35,09:51:35,3085,9,,0,0,2258.09,0
7645070,09:52:03,09:52:03,3086,10,,0,0,2521.57,0
7645070,09:52:37,09:52:37,3087,11,,0,0,2839.52,0
7645070,09:53:01,09:53:01,3088,12,,0,0,3026.67,0
7645070,09:54:05,09:54:05,3429,13,,0,0,3255.49,0
7645070,09:54:46,09:54:46,3430,14,,0,0,3631.08,0
7645070,09:55:04,09:55:04,3431,15,,0,0,3804.63,0
7645070,09:55:27,09:55:27,3432,16,,0,0,4026.13,0
7645070,09:55:54,09:55:54,3433,17,,0,0,4277.74,0
7645070,09:56:12,09:56:12,3434,18,,0,0,4457.95,0
7645070,09:56:31,09:56:31,3092,19,,0,0,4591.41,0
7645070,09:57:00,09:57:00,3093,20,,0,0,4857.97,1
7645070,09:57:10,09:57:10,3435,21,,0,0,4971.52,0
7645070,09:57:33,09:57:33,3436,22,,0,0,5224.06,0
7645070,09:57:57,09:57:57,3437,23,,0,0,5412.51,0
7645070,09:58:23,09:58:23,3438,24,,0,0,5653.87,0
7645070,09:59:00,09:59:00,3061,25,,0,0,6027.02,0
7645070,09:59:28,09:59:28,3062,26,,0,0,6336.41,0
7645070,10:00:09,10:00:09,3063,27,,0,0,6871.51,0
7645070,10:02:00,10:02:00,6608,28,,1,0,8143.65,1
7645130,09:47:00,09:47:00,10264,1,,0,1,0,1
7645130,09:48:20,09:48:20,10266,2,,0,0,388.28,0
7645130,09:48:54,09:48:54,10268,3,,0,0,736.15,0
7645130,09:49:24,09:49:24,9688,4,,0,0,1005.85,0
7645130,09:49:45,09:49:45,7976,5,,0,0,1219.39,0
7645130,09:50:24,09:50:24,6581,6,,0,0,1608.15,0
7645130,09:50:39,09:50:39,6582,7,,0,0,1732.12,0
7645130,09:51:00,09:51:00,4852,8,,0,0,1921.86,1
7645130,09:51:35,09:51:35,3085,9,,0,0,2258.09,0
7645130,09:52:03,09:52:03,3086,10,,0,0,2521.57,0
7645130,09:52:37,09:52:37,3087,11,,0,0,2839.52,0
7645130,09:53:01,09:53:01,3088,12,,0,0,3026.67,0
7645130,09:54:05,09:54:05,3429,13,,0,0,3255.49,0
7645130,09:54:46,09:54:46,3430,14,,0,0,3631.08,0
7645130,09:55:04,09:55:04,3431,15,,0,0,3804.63,0
7645130,09:55:27,09:55:27,3432,16,,0,0,4026.13,0
7645130,09:55:54,09:55:54,3433,17,,0,0,4277.74,0
7645130,09:56:12,09:56:12,3434,18,,0,0,4457.95,0
7645130,09:56:31,09:56:31,3092,19,,0,0,4591.41,0
7645130,09:57:00,09:57:00,3093,20,,0,0,4857.97,1
7645130,09:57:10,09:57:10,3435,21,,0,0,4971.52,0
7645130,09:57:33,09:57:33,3436,22,,0,0,5224.06,0
7645130,09:57:57,09:57:57,3437,23,,0,0,5412.51,0
7645130,09:58:23,09:58:23,3438,24,,0,0,5653.87,0
7645130,09:59:00,09:59:00,3061,25,,0,0,6027.02,0
7645130,09:59:28,09:59:28,3062,26,,0,0,6336.41,0
7645130,10:00:09,10:00:09,3063,27,,0,0,6871.51,0
7645130,10:02:00,10:02:00,6608,28,,1,0,8143.65,1
7646080,09:50:00,09:50:00,7095,1,,0,1,0,1
7646080,09:51:17,09:51:17,9503,2,,0,0,573.7,0
7646080,09:51:47,09:51:47,2388,3,,0,0,804.84,0
7646080,09:52:38,09:52:38,2389,4,,0,0,1159.07,0
7646080,09:54:01,09:54:01,3481,5,,0,0,1762.68,0
7646080,09:54:44,09:54:44,3482,6,,0,0,2051.21,0
7646080,09:55:48,09:55:48,3483,7,,0,0,2495.53,0
7646080,09:56:16,09:56:16,3484,8,,0,0,2659.91,0
7646080,09:57:00,09:57:00,3485,9,,0,0,2965.88,1
7646080,09:57:28,09:57:28,3486,10,,0,0,3275.94,0
7646080,09:57:58,09:57:58,7631,11,,0,0,3559.34,0
7646080,09:58:58,09:58:58,3373,12,,0,0,4080.38,0
7646080,09:59:52,09:59:52,3374,13,,0,0,4478.23,0
7646080,10:00:24,10:00:24,3375,14,,0,0,4745.4,0
7646080,10:00:35,10:00:35,3376,15,,0,0,4877.72,0
7646080,10:01:12,10:01:12,3377,16,,0,0,5202.67,0
7646080,10:01:35,10:01:35,3378,17,,0,0,5351.88,0
7646080,10:02:04,10:02:04,3379,18,,0,0,5510.5,0
7646080,10:02:32,10:02:32,3380,19,,0,0,5708.03,0
7646080,10:03:00,10:03:00,3381,20,,0,0,5851.77,0
7646080,10:04:00,10:04:00,3382,21,,0,0,6288.81,1
7646080,10:04:20,10:04:20,5531,22,,0,0,6472.1,0
7646080,10:04:50,10:04:50,7401,23,,0,0,6841.29,0
7646080,10:05:40,10:05:40,5842,24,,0,0,7351.12,0
7646080,10:06:02,10:06:02,5843,25,,0,0,7538.76,0
7646080,10:06:27,10:06:27,5844,26,,0,0,7783.73,0
7646080,10:06:58,10:06:58,5845,27,,0,0,8111.04,0
7646080,10:07:26,10:07:26,5846,28,,0,0,8369.01,0
7646080,10:08:13,10:08:13,5847,29,,0,0,8769.95,0
7646080,10:08:51,10:08:51,5848,30,,0,0,9167.45,0
7646080,10:09:33,10:09:33,3384,31,,0,0,9460.47,0
7646080,10:10:15,10:10:15,3385,32,,0,0,9952.66,0
7646080,10:10:31,10:10:31,3386,33,,0,0,10133.28,0
7646080,10:10:56,10:10:56,3387,34,,0,0,10390.8,0
7646080,10:11:19,10:11:19,1101,35,,0,0,10667.63,0
7646080,10:11:47,10:11:47,1102,36,,0,0,10997,0
7646080,10:12:00,10:12:00,2242,37,,0,0,11157.65,1
7646080,10:12:32,10:12:32,2243,38,,0,0,11316.02,0
7646080,10:13:13,10:13:13,2244,39,,0,0,11633.24,0
7646080,10:13:59,10:13:59,2245,40,,0,0,11822.08,0
7646080,10:14:42,10:14:42,2246,41,,0,0,11996.58,0
7646080,10:15:15,10:15:15,2247,42,,0,0,12176.31,0
7646080,10:15:54,10:15:54,2248,43,,0,0,12407.6,0
7646080,10:16:59,10:16:59,2249,44,,0,0,12680.26,0
7646080,10:17:32,10:17:32,2250,45,,0,0,12799.51,0
7646080,10:18:35,10:18:35,2251,46,,0,0,13128.84,0
7646080,10:20:17,10:20:17,10603,47,,0,0,13679.37,0
7646080,10:21:00,10:21:00,10602,48,,0,0,13924.74,0
7646080,10:21:44,10:21:44,10600,49,,0,0,14188.67,0
7646080,10:22:53,10:22:53,3798,50,,0,0,14542.2,0
7646080,10:23:13,10:23:13,3799,51,,0,0,14650.31,0
7646080,10:23:56,10:23:56,88,52,,0,0,14896.53,0
7646080,10:24:27,10:24:27,89,53,,0,0,15104.07,0
7646080,10:24:59,10:24:59,90,54,,0,0,15300.05,0
7646080,10:25:30,10:25:30,91,55,,0,0,15435.18,0
7646080,10:27:18,10:27:18,5520,56,,0,0,16104.26,0
7646080,10:28:00,10:28:00,10159,57,,1,0,16386.01,1
7646090,09:50:00,09:50:00,7095,1,,0,1,0,1
7646090,09:51:17,09:51:17,9503,2,,0,0,573.7,0
7646090,09:51:47,09:51:47,2388,3,,0,0,804.84,0
7646090,09:52:38,09:52:38,2389,4,,0,0,1159.07,0
7646090,09:54:01,09:54:01,3481,5,,0,0,1762.68,0
7646090,09:54:44,09:54:44,3482,6,,0,0,2051.21,0
7646090,09:55:48,09:55:48,3483,7,,0,0,2495.53,0
7646090,09:56:16,09:56:16,3484,8,,0,0,2659.91,0
7646090,09:57:00,09:57:00,3485,9,,0,0,2965.88,1
7646090,09:57:28,09:57:28,3486,10,,0,0,3275.94,0
7646090,09:57:58,09:57:58,7631,11,,0,0,3559.34,0
7646090,09:58:58,09:58:58,3373,12,,0,0,4080.38,0
7646090,09:59:52,09:59:52,3374,13,,0,0,4478.23,0
7646090,10:00:24,10:00:24,3375,14,,0,0,4745.4,0
7646090,10:00:35,10:00:35,3376,15,,0,0,4877.72,0
7646090,10:01:12,10:01:12,3377,16,,0,0,5202.67,0
7646090,10:01:35,10:01:35,3378,17,,0,0,5351.88,0
7646090,10:02:04,10:02:04,3379,18,,0,0,5510.5,0
7646090,10:02:32,10:02:32,3380,19,,0,0,5708.03,0
7646090,10:03:00,10:03:00,3381,20,,0,0,5851.77,0
7646090,10:04:00,10:04:00,3382,21,,0,0,6288.81,1
7646090,10:04:20,10:04:20,5531,22,,0,0,6472.1,0
7646090,10:04:50,10:04:50,7401,23,,0,0,6841.29,0
7646090,10:05:40,10:05:40,5842,24,,0,0,7351.12,0
7646090,10:06:02,10:06:02,5843,25,,0,0,7538.76,0
7646090,10:06:27,10:06:27,5844,26,,0,0,7783.73,0
7646090,10:06:58,10:06:58,5845,27,,0,0,8111.04,0
7646090,10:07:26,10:07:26,5846,28,,0,0,8369.01,0
7646090,10:08:13,10:08:13,5847,29,,0,0,8769.95,0
7646090,10:08:51,10:08:51,5848,30,,0,0,9167.45,0
7646090,10:09:33,10:09:33,3384,31,,0,0,9460.47,0
7646090,10:10:15,10:10:15,3385,32,,0,0,9952.66,0
7646090,10:10:31,10:10:31,3386,33,,0,0,10133.28,0
7646090,10:10:56,10:10:56,3387,34,,0,0,10390.8,0
7646090,10:11:19,10:11:19,1101,35,,0,0,10667.63,0
7646090,10:11:47,10:11:47,1102,36,,0,0,10997,0
7646090,10:12:00,10:12:00,2242,37,,0,0,11157.65,1
7646090,10:12:32,10:12:32,2243,38,,0,0,11316.02,0
7646090,10:13:13,10:13:13,2244,39,,0,0,11633.24,0
7646090,10:13:59,10:13:59,2245,40,,0,0,11822.08,0
7646090,10:14:42,10:14:42,2246,41,,0,0,11996.58,0
7646090,10:15:15,10:15:15,2247,42,,0,0,12176.31,0
7646090,10:15:54,10:15:54,2248,43,,0,0,12407.6,0
7646090,10:16:59,10:16:59,2249,44,,0,0,12680.26,0
7646090,10:17:32,10:17:32,2250,45,,0,0,12799.51,0
7646090,10:18:35,10:18:35,2251,46,,0,0,13128.84,0
7646090,10:20:17,10:20:17,10603,47,,0,0,13679.37,0
7646090,10:21:00,10:21:00,10602,48,,0,0,13924.74,0
7646090,10:21:44,10:21:44,10600,49,,0,0,14188.67,0
7646090,10:22:53,10:22:53,3798,50,,0,0,14542.2,0
7646090,10:23:13,10:23:13,3799,51,,0,0,14650.31,0
7646090,10:23:56,10:23:56,88,52,,0,0,14896.53,0
7646090,10:24:27,10:24:27,89,53,,0,0,15104.07,0
7646090,10:24:59,10:24:59,90,54,,0,0,15300.05,0
7646090,10:25:30,10:25:30,91,55,,0,0,15435.18,0
7646090,10:27:18,10:27:18,5520,56,,0,0,16104.26,0
7646090,10:28:00,10:28:00,10159,57,,1,0,16386.01,1
7647080,21:50:00,21:50:00,121,1,,0,1,0,1
7647080,21:50:44,21:50:44,122,2,,0,0,300.2,0
7647080,21:51:31,21:51:31,123,3,,0,0,618.68,0
7647080,21:51:49,21:51:49,124,4,,0,0,775.51,0
7647080,21:52:10,21:52:10,125,5,,0,0,965.56,0
7647080,21:52:39,21:52:39,126,6,,0,0,1146.37,0
7647080,21:53:49,21:53:49,7835,7,,0,0,1596.24,0
7647080,21:54:14,21:54:14,56,8,,0,0,1803.73,0
7647080,21:55:22,21:55:22,4665,9,,0,0,2407.94,0
7647080,21:56:09,21:56:09,4666,10,,0,0,2732.73,0
7647080,21:57:00,21:57:00,4667,11,,0,0,3113.29,1
7647080,21:58:18,21:58:18,10828,12,,0,0,3674,0
7647080,21:59:08,21:59:08,2485,13,,0,0,4112.49,0
7647080,22:00:22,22:00:22,10574,14,,0,0,4577.01,0
7647080,22:01:10,22:01:10,4191,15,,0,0,4924.07,0
7647080,22:01:51,22:01:51,4192,16,,0,0,5272.51,0
7647080,22:02:14,22:02:14,4193,17,,0,0,5465.47,0
7647080,22:02:37,22:02:37,4194,18,,0,0,5655.81,0
7647080,22:03:02,22:03:02,4480,19,,0,0,5847.79,0
7647080,22:03:36,22:03:36,4481,20,,0,0,6125.2,0
7647080,22:04:12,22:04:12,4483,21,,0,0,6482.26,0
7647080,22:04:39,22:04:39,4484,22,,0,0,6697.81,0
7647080,22:05:00,22:05:00,4485,23,,0,0,6861.26,1
7647080,22:06:35,22:06:35,4486,24,,0,0,7517.33,0
7647080,22:07:21,22:07:21,4487,25,,0,0,7779.33,0
7647080,22:08:00,22:08:00,4488,26,,0,0,8000.12,0
7647080,22:08:38,22:08:38,4489,27,,0,0,8220,0
7647080,22:09:26,22:09:26,8193,28,,0,0,8520.07,0
7647080,22:10:40,22:10:40,4492,29,,0,0,8914.63,0
7647080,22:11:00,22:11:00,687,30,,0,0,9010.3,1
7647080,22:11:57,22:11:57,3578,31,,0,0,9284.38,0
7647080,22:12:35,22:12:35,3579,32,,0,0,9484.92,0
7647080,22:13:16,22:13:16,3580,33,,0,0,9733.48,0
7647080,22:13:56,22:13:56,2540,34,,0,0,9966.74,0
7647080,22:14:31,22:14:31,9605,35,,0,0,10115.29,0
7647080,22:15:22,22:15:22,2541,36,,0,0,10356.64,0
7647080,22:16:00,22:16:00,9036,37,,0,0,10558.56,1
7647080,22:18:00,22:18:00,9944,38,,1,0,11133.95,1
7647090,21:50:00,21:50:00,121,1,,0,1,0,1
7647090,21:50:44,21:50:44,122,2,,0,0,300.2,0
7647090,21:51:31,21:51:31,123,3,,0,0,618.68,0
7647090,21:51:49,21:51:49,124,4,,0,0,775.51,0
7647090,21:52:10,21:52:10,125,5,,0,0,965.56,0
7647090,21:52:39,21:52:39,126,6,,0,0,1146.37,0
7647090,21:53:49,21:53:49,7835,7,,0,0,1596.24,0
7647090,21:54:14,21:54:14,56,8,,0,0,1803.73,0
7647090,21:55:22,21:55:22,4665,9,,0,0,2407.94,0
7647090,21:56:09,21:56:09,4666,10,,0,0,2732.73,0
7647090,21:57:00,21:57:00,4667,11,,0,0,3113.29,1
7647090,21:58:18,21:58:18,10828,12,,0,0,3674,0
7647090,21:59:08,21:59:08,2485,13,,0,0,4112.49,0
7647090,22:00:22,22:00:22,10574,14,,0,0,4577.01,0
7647090,22:01:10,22:01:10,4191,15,,0,0,4924.07,0
7647090,22:01:51,22:01:51,4192,16,,0,0,5272.51,0
7647090,22:02:14,22:02:14,4193,17,,0,0,5465.47,0
7647090,22:02:37,22:02:37,4194,18,,0,0,5655.81,0
7647090,22:03:02,22:03:02,4480,19,,0,0,5847.79,0
7647090,22:03:36,22:03:36,4481,20,,0,0,6125.2,0
7647090,22:04:12,22:04:12,4483,21,,0,0,6482.26,0
7647090,22:04:39,22:04:39,4484,22,,0,0,6697.81,0
7647090,22:05:00,22:05:00,4485,23,,0,0,6861.26,1
7647090,22:06:35,22:06:35,4486,24,,0,0,7517.33,0
7647090,22:07:21,22:07:21,4487,25,,0,0,7779.33,0
7647090,22:08:00,22:08:00,4488,26,,0,0,8000.12,0
7647090,22:08:38,22:08:38,4489,27,,0,0,8220,0
7647090,22:09:26,22:09:26,8193,28,,0,0,8520.07,0
7647090,22:10:40,22:10:40,4492,29,,0,0,8914.63,0
7647090,22:11:00,22:11:00,687,30,,0,0,9010.3,1
7647090,22:11:57,22:11:57,3578,31,,0,0,9284.38,0
7647090,22:12:35,22:12:35,3579,32,,0,0,9484.92,0
7647090,22:13:16,22:13:16,3580,33,,0,0,9733.48,0
7647090,22:13:56,22:13:56,2540,34,,0,0,9966.74,0
7647090,22:14:31,22:14:31,9605,35,,0,0,10115.29,0
7647090,22:15:22,22:15:22,2541,36,,0,0,10356.64,0
7647090,22:16:00,22:16:00,9036,37,,0,0,10558.56,1
7647090,22:18:00,22:18:00,9944,38,,1,0,11133.95,1
7648010,22:28:00,22:28:00,9953,1,,0,1,0,1
7648010,22:29:20,22:29:20,725,2,,0,0,944.11,0
7648010,22:30:09,22:30:09,102,3,,0,0,1562.98,0
7648010,22:30:55,22:30:55,103,4,,0,0,2129.92,0
7648010,22:31:34,22:31:34,104,5,,0,0,2620.18,0
7648010,22:33:00,22:33:00,9490,6,,0,0,3659.22,1
7648010,22:33:53,22:33:53,8418,7,,0,0,4124.73,0
7648010,22:34:54,22:34:54,795,8,,0,0,4568.99,0
7648010,22:36:03,22:36:03,10750,9,,0,0,5033.35,0
7648010,22:36:49,22:36:49,1074,10,,0,0,5392.7,0
7648010,22:37:12,22:37:12,1075,11,,0,0,5651.4,0
7648010,22:38:33,22:38:33,1076,12,,0,0,6451.14,0
7648010,22:39:03,22:39:03,1077,13,,0,0,6755.59,0
7648010,22:40:03,22:40:03,1078,14,,0,0,7306.98,0
7648010,22:40:47,22:40:47,1079,15,,0,0,7676.61,0
7648010,22:41:19,22:41:19,1080,16,,0,0,7966.84,0
7648010,22:41:50,22:41:50,1081,17,,0,0,8262.68,0
7648010,22:42:24,22:42:24,1082,18,,0,0,8579.69,0
7648010,22:43:00,22:43:00,1083,19,,0,0,8969.11,1
7648010,22:43:54,22:43:54,1084,20,,0,0,9195.49,0
7648010,22:45:05,22:45:05,7243,21,,0,0,9521.75,0
7648010,22:45:55,22:45:55,1086,22,,0,0,9798.63,0
7648010,22:46:42,22:46:42,1087,23,,0,0,10011.94,0
7648010,22:47:20,22:47:20,1088,24,,0,0,10219.56,0
7648010,22:47:48,22:47:48,1089,25,,0,0,10411.78,0
7648010,22:48:29,22:48:29,1090,26,,0,0,10619.16,0
7648010,22:49:11,22:49:11,1091,27,,0,0,10843.61,0
7648010,22:50:39,22:50:39,1092,28,,0,0,11292.74,0
7648010,22:52:18,22:52:18,1093,29,,0,0,11835.89,0
7648010,22:55:00,22:55:00,9642,30,,0,0,12707.59,1
7648010,22:55:32,22:55:32,1095,31,,0,0,13138.7,0
7648010,22:56:35,22:56:35,1096,32,,0,0,13617.94,0
7648010,22:57:16,22:57:16,1097,33,,0,0,14023.51,0
7648010,22:57:45,22:57:45,1098,34,,0,0,14325.92,0
7648010,22:58:10,22:58:10,1099,35,,0,0,14562.03,0
7648010,22:58:45,22:58:45,1100,36,,0,0,14958.01,0
7648010,22:59:28,22:59:28,1101,37,,0,0,15386.28,0
7648010,22:59:59,22:59:59,1102,38,,0,0,15715.65,0
7648010,23:00:38,23:00:38,1103,39,,0,0,16153.57,0
7648010,23:01:13,23:01:13,1104,40,,0,0,16476.88,0
7648010,23:01:31,23:01:31,9655,41,,0,0,16718.97,0
7648010,23:02:00,23:02:00,5485,42,,0,0,17004.85,1
7648010,23:02:44,23:02:44,6309,43,,0,0,17264.15,0
7648010,23:05:57,23:05:57,2281,44,,0,0,18262.17,0
7648010,23:06:41,23:06:41,6561,45,,0,0,18489.06,0
7648010,23:09:00,23:09:00,3344,46,,1,0,19248.2,1
7649010,10:10:00,10:10:00,9654,1,,0,1,0,1
7649010,10:11:05,10:11:05,557,2,,0,0,551.25,0
7649010,10:12:56,10:12:56,3345,3,,0,0,952.72,0
7649010,10:13:30,10:13:30,3346,4,,0,0,1134.91,0
7649010,10:14:11,10:14:11,3347,5,,0,0,1376.51,0
7649010,10:14:46,10:14:46,3348,6,,0,0,1602.65,0
7649010,10:15:22,10:15:22,3349,7,,0,0,1864.39,0
7649010,10:15:45,10:15:45,3350,8,,0,0,1997.92,0
7649010,10:16:30,10:16:30,3798,9,,0,0,2300.97,0
7649010,10:16:46,10:16:46,3799,10,,0,0,2409.08,0
7649010,10:18:07,10:18:07,2559,11,,0,0,2872.07,0
7649010,10:18:35,10:18:35,2560,12,,0,0,3074.28,0
7649010,10:19:20,10:19:20,2606,13,,0,0,3402.02,0
7649010,10:20:00,10:20:00,2445,14,,0,0,3736.32,1
7649010,10:20:42,10:20:42,2446,15,,0,0,3999.81,0
7649010,10:21:14,10:21:14,91,16,,0,0,4222.84,0
7649010,10:24:00,10:24:00,10161,17,,0,0,5151.45,1
7649010,10:26:07,10:26:07,162,18,,0,0,6008.3,0
7649010,10:26:29,10:26:29,2326,19,,0,0,6165.65,0
7649010,10:27:00,10:27:00,2327,20,,0,0,6332.46,1
7649010,10:27:47,10:27:47,2328,21,,0,0,6698.37,0
7649010,10:28:14,10:28:14,2329,22,,0,0,6832.94,0
7649010,10:28:37,10:28:37,2330,23,,0,0,6966.95,0
7649010,10:29:04,10:29:04,2331,24,,0,0,7190.63,0
7649010,10:29:50,10:29:50,2335,25,,0,0,7435.36,0
7649010,10:30:17,10:30:17,2336,26,,0,0,7591.99,0
7649010,10:30:22,10:30:22,2337,27,,0,0,7629.46,0
7649010,10:31:51,10:31:51,2496,28,,0,0,8190.6,0
7649010,10:32:50,10:32:50,2498,29,,0,0,8613.32,0
7649010,10:33:34,10:33:34,2499,30,,0,0,8911.5,0
7649010,10:34:07,10:34:07,2500,31,,0,0,9109.62,0
7649010,10:34:52,10:34:52,2501,32,,0,0,9394.7,0
7649010,10:35:25,10:35:25,2502,33,,0,0,9607.45,0
7649010,10:36:00,10:36:00,2503,34,,0,0,9827.76,1
7649010,10:37:04,10:37:04,2504,35,,0,0,10141.77,0
7649010,10:37:33,10:37:33,2505,36,,0,0,10269.93,0
7649010,10:38:33,10:38:33,9923,37,,0,0,10571.18,0
7649010,10:39:02,10:39:02,9837,38,,0,0,10726.92,0
7649010,10:39:48,10:39:48,9835,39,,0,0,10978.18,0
7649010,10:40:42,10:40:42,2217,40,,0,0,11165.57,0
7649010,10:41:11,10:41:11,3801,41,,0,0,11336.58,0
7649010,10:41:44,10:41:44,3802,42,,0,0,11513.14,0
7649010,10:42:40,10:42:40,3803,43,,0,0,11776.46,0
7649010,10:43:02,10:43:02,3804,44,,0,0,11877.99,0
7649010,10:43:33,10:43:33,3805,45,,0,0,12036.67,0
7649010,10:44:22,10:44:22,3806,46,,0,0,12289.74,0
7649010,10:44:48,10:44:48,7730,47,,0,0,12475.02,0
7649010,10:45:24,10:45:24,2541,48,,0,0,12656.38,0
7649010,10:46:00,10:46:00,9036,49,,0,0,12845.09,0
7649010,10:48:00,10:48:00,9946,50,,0,0,13559.11,1
7649010,10:50:09,10:50:09,2608,51,,0,0,14318.78,0
7649010,10:50:57,10:50:57,3807,52,,0,0,14549.2,0
7649010,10:51:30,10:51:30,3808,53,,0,0,14724.06,0
7649010,10:52:26,10:52:26,3809,54,,0,0,14973.38,0
7649010,10:53:27,10:53:27,3810,55,,0,0,15271.03,0
7649010,10:54:17,10:54:17,3811,56,,0,0,15499.53,0
7649010,10:54:55,10:54:55,3812,57,,0,0,15653.03,0
7649010,10:57:00,10:57:00,3813,58,,0,0,16208.66,1
7649010,10:58:35,10:58:35,3814,59,,0,0,16529.65,0
7649010,10:59:37,10:59:37,2292,60,,0,0,16698.95,0
7649010,11:00:54,11:00:54,2293,61,,0,0,17016.13,0
7649010,11:01:40,11:01:40,2294,62,,0,0,17183.54,0
7649010,11:02:42,11:02:42,2295,63,,0,0,17432.34,0
7649010,11:03:40,11:03:40,2296,64,,0,0,17622.44,0
7649010,11:04:39,11:04:39,531,65,,0,0,17876.64,0
7649010,11:06:05,11:06:05,532,66,,0,0,18151.06,0
7649010,11:06:45,11:06:45,533,67,,0,0,18327.84,0
7649010,11:08:00,11:08:00,9822,68,,0,0,18659.6,1
7649010,11:09:42,11:09:42,3584,69,,0,0,19117.38,0
7649010,11:12:18,11:12:18,3585,70,,0,0,19641.6,0
7649010,11:13:00,11:13:00,10070,71,,1,0,19865.35,1
7650080,07:27:00,07:27:00,6588,1,,0,1,0,1
7650080,07:27:45,07:27:45,9517,2,,0,0,313.61,0
7650080,07:28:16,07:28:16,7398,3,,0,0,529.96,0
7650080,07:29:02,07:29:02,8246,4,,0,0,765.59,0
7650080,07:30:34,07:30:34,8597,5,,0,0,1352.25,0
7650080,07:32:25,07:32:25,8596,6,,0,0,2086.68,0
7650080,07:34:00,07:34:00,9515,7,,0,0,2849.19,1
7650080,07:34:58,07:34:58,8524,8,,0,0,3585.93,0
7650080,07:35:38,07:35:38,8525,9,,0,0,3994.09,0
7650080,07:37:00,07:37:00,10561,10,,0,0,4820.08,0
7650080,07:38:00,07:38:00,10346,11,,0,0,5458.54,1
7650080,07:38:18,07:38:18,10558,12,,0,0,5634.4,0
7650080,07:38:47,07:38:47,10559,13,,0,0,6004.48,0
7650080,07:39:33,07:39:33,10565,14,,0,0,6536.02,0
7650080,07:39:38,07:39:38,9757,15,,0,0,6590.82,0
7650080,07:40:09,07:40:09,10563,16,,0,0,6948.33,0
7650080,07:40:27,07:40:27,6022,17,,0,0,7116.27,0
7650080,07:41:06,07:41:06,3265,18,,0,0,7562.97,0
7650080,07:41:26,07:41:26,3266,19,,0,0,7781.51,0
7650080,07:42:01,07:42:01,6023,20,,0,0,8087.38,0
7650080,07:43:00,07:43:00,6024,21,,0,0,8707.87,1
7650080,07:43:23,07:43:23,6025,22,,0,0,8854.22,0
7650080,07:44:22,07:44:22,6026,23,,0,0,9233.61,0
7650080,07:49:00,07:49:00,10571,24,,1,0,11158.34,1
7650090,07:27:00,07:27:00,6588,1,,0,1,0,1
7650090,07:27:45,07:27:45,9517,2,,0,0,313.61,0
7650090,07:28:16,07:28:16,7398,3,,0,0,529.96,0
7650090,07:29:02,07:29:02,8246,4,,0,0,765.59,0
7650090,07:30:34,07:30:34,8597,5,,0,0,1352.25,0
7650090,07:32:25,07:32:25,8596,6,,0,0,2086.68,0
7650090,07:34:00,07:34:00,9515,7,,0,0,2849.19,1
7650090,07:34:58,07:34:58,8524,8,,0,0,3585.93,0
7650090,07:35:38,07:35:38,8525,9,,0,0,3994.09,0
7650090,07:37:00,07:37:00,10561,10,,0,0,4820.08,0
7650090,07:38:00,07:38:00,10346,11,,0,0,5458.54,1
7650090,07:38:18,07:38:18,10558,12,,0,0,5634.4,0
7650090,07:38:47,07:38:47,10559,13,,0,0,6004.48,0
7650090,07:39:33,07:39:33,10565,14,,0,0,6536.02,0
7650090,07:39:38,07:39:38,9757,15,,0,0,6590.82,0
7650090,07:40:09,07:40:09,10563,16,,0,0,6948.33,0
7650090,07:40:27,07:40:27,6022,17,,0,0,7116.27,0
7650090,07:41:06,07:41:06,3265,18,,0,0,7562.97,0
7650090,07:41:26,07:41:26,3266,19,,0,0,7781.51,0
7650090,07:42:01,07:42:01,6023,20,,0,0,8087.38,0
7650090,07:43:00,07:43:00,6024,21,,0,0,8707.87,1
7650090,07:43:23,07:43:23,6025,22,,0,0,8854.22,0
7650090,07:44:22,07:44:22,6026,23,,0,0,9233.61,0
7650090,07:49:00,07:49:00,10571,24,,1,0,11158.34,1
765020,24:17:00,24:17:00,2239,1,,0,1,0,1
765020,24:17:29,24:17:29,6560,2,,0,0,289.29,0
765020,24:18:08,24:18:08,5870,3,,0,0,669,0
765020,24:19:53,24:19:53,5488,4,,0,0,1647.08,0
765020,24:20:16,24:20:16,6308,5,,0,0,1819.91,0
765020,24:21:00,24:21:00,5489,6,,0,0,2132.26,1
765020,24:21:47,24:21:47,8217,7,,0,0,2527.86,0
765020,24:22:18,24:22:18,1034,8,,0,0,2781.14,0
765020,24:22:53,24:22:53,1035,9,,0,0,3027.45,0
765020,24:23:51,24:23:51,1036,10,,0,0,3462.43,0
765020,24:24:44,24:24:44,1037,11,,1,1,3961.47,0
765020,24:25:17,24:25:17,1038,12,,0,0,4235.47,0
765020,24:25:53,24:25:53,1039,13,,0,0,4584.52,0
765020,24:26:26,24:26:26,1040,14,,0,0,4958.25,0
765020,24:26:48,24:26:48,1041,15,,0,0,5170.02,0
765020,24:27:30,24:27:30,1042,16,,0,0,5508.24,0
765020,24:27:49,24:27:49,1043,17,,0,0,5683.17,0
765020,24:28:18,24:28:18,1044,18,,0,0,5971.64,0
765020,24:29:00,24:29:00,9641,19,,0,0,6395.61,1
765020,24:31:45,24:31:45,7742,20,,0,0,7351.34,0
765020,24:33:21,24:33:21,1048,21,,0,0,7934.07,0
765020,24:34:22,24:34:22,1049,22,,0,0,8294.53,0
765020,24:34:55,24:34:55,1050,23,,0,0,8473.31,0
765020,24:35:31,24:35:31,1051,24,,0,0,8727.7,0
765020,24:36:07,24:36:07,1052,25,,0,0,8928.32,0
765020,24:36:38,24:36:38,1053,26,,0,0,9134.6,0
765020,24:37:34,24:37:34,1054,27,,0,0,9458.29,0
765020,24:38:10,24:38:10,7743,28,,0,0,9666.57,0
765020,24:39:04,24:39:04,1056,29,,0,0,9956.97,0
765020,24:40:00,24:40:00,1057,30,,0,0,10280.69,1
765020,24:40:38,24:40:38,1058,31,,0,0,10602.43,0
765020,24:41:08,24:41:08,1059,32,,0,0,10920.69,0
765020,24:41:42,24:41:42,1060,33,,0,0,11240.78,0
765020,24:42:19,24:42:19,1061,34,,0,0,11594.5,0
765020,24:42:44,24:42:44,1062,35,,0,0,11816.77,0
765020,24:43:34,24:43:34,1063,36,,0,0,12313.38,0
765020,24:44:16,24:44:16,1064,37,,0,0,12682.46,0
765020,24:45:40,24:45:40,1065,38,,0,0,13483.6,0
765020,24:46:10,24:46:10,790,39,,0,0,13753.89,0
765020,24:46:47,24:46:47,10749,40,,0,0,14083.08,0
765020,24:47:39,24:47:39,792,41,,0,0,14614.03,0
765020,24:48:22,24:48:22,793,42,,0,0,15071.92,0
765020,24:49:00,24:49:00,94,43,,0,0,15457.87,1
765020,24:52:11,24:52:11,95,44,,0,0,16544.69,0
765020,24:53:24,24:53:24,96,45,,0,0,16997.54,0
765020,24:54:38,24:54:38,97,46,,0,0,17525.64,0
765020,24:56:19,24:56:19,98,47,,0,0,18124.54,0
765020,24:58:00,24:58:00,9952,48,,1,0,18800.25,1
765030,24:17:00,24:17:00,2239,1,,0,1,0,1
765030,24:17:29,24:17:29,6560,2,,0,0,289.29,0
765030,24:18:08,24:18:08,5870,3,,0,0,669,0
765030,24:19:53,24:19:53,5488,4,,0,0,1647.08,0
765030,24:20:16,24:20:16,6308,5,,0,0,1819.91,0
765030,24:21:00,24:21:00,5489,6,,0,0,2132.26,1
765030,24:21:47,24:21:47,8217,7,,0,0,2527.86,0
765030,24:22:18,24:22:18,1034,8,,0,0,2781.14,0
765030,24:22:53,24:22:53,1035,9,,0,0,3027.45,0
765030,24:23:51,24:23:51,1036,10,,0,0,3462.43,0
765030,24:24:44,24:24:44,1037,11,,1,1,3961.47,0
765030,24:25:17,24:25:17,1038,12,,0,0,4235.47,0
765030,24:25:53,24:25:53,1039,13,,0,0,4584.52,0
765030,24:26:26,24:26:26,1040,14,,0,0,4958.25,0
765030,24:26:48,24:26:48,1041,15,,0,0,5170.02,0
765030,24:27:30,24:27:30,1042,16,,0,0,5508.24,0
765030,24:27:49,24:27:49,1043,17,,0,0,5683.17,0
765030,24:28:18,24:28:18,1044,18,,0,0,5971.64,0
765030,24:29:00,24:29:00,9641,19,,0,0,6395.61,1
765030,24:31:45,24:31:45,7742,20,,0,0,7351.34,0
765030,24:33:21,24:33:21,1048,21,,0,0,7934.07,0
765030,24:34:22,24:34:22,1049,22,,0,0,8294.53,0
765030,24:34:55,24:34:55,1050,23,,0,0,8473.31,0
765030,24:35:31,24:35:31,1051,24,,0,0,8727.7,0
765030,24:36:07,24:36:07,1052,25,,0,0,8928.32,0
765030,24:36:38,24:36:38,1053,26,,0,0,9134.6,0
765030,24:37:34,24:37:34,1054,27,,0,0,9458.29,0
765030,24:38:10,24:38:10,7743,28,,0,0,9666.57,0
765030,24:39:04,24:39:04,1056,29,,0,0,9956.97,0
765030,24:40:00,24:40:00,1057,30,,0,0,10280.69,1
765030,24:40:38,24:40:38,1058,31,,0,0,10602.43,0
765030,24:41:08,24:41:08,1059,32,,0,0,10920.69,0
765030,24:41:42,24:41:42,1060,33,,0,0,11240.78,0
765030,24:42:19,24:42:19,1061,34,,0,0,11594.5,0
765030,24:42:44,24:42:44,1062,35,,0,0,11816.77,0
765030,24:43:34,24:43:34,1063,36,,0,0,12313.38,0
765030,24:44:16,24:44:16,1064,37,,0,0,12682.46,0
765030,24:45:40,24:45:40,1065,38,,0,0,13483.6,0
765030,24:46:10,24:46:10,790,39,,0,0,13753.89,0
765030,24:46:47,24:46:47,10749,40,,0,0,14083.08,0
765030,24:47:39,24:47:39,792,41,,0,0,14614.03,0
765030,24:48:22,24:48:22,793,42,,0,0,15071.92,0
765030,24:49:00,24:49:00,94,43,,0,0,15457.87,1
765030,24:52:11,24:52:11,95,44,,0,0,16544.69,0
765030,24:53:24,24:53:24,96,45,,0,0,16997.54,0
765030,24:54:38,24:54:38,97,46,,0,0,17525.64,0
765030,24:56:19,24:56:19,98,47,,0,0,18124.54,0
765030,24:58:00,24:58:00,9952,48,,1,0,18800.25,1
765040,24:17:00,24:17:00,2239,1,,0,1,0,1
765040,24:17:29,24:17:29,6560,2,,0,0,289.29,0
765040,24:18:08,24:18:08,5870,3,,0,0,669,0
765040,24:19:53,24:19:53,5488,4,,0,0,1647.08,0
765040,24:20:16,24:20:16,6308,5,,0,0,1819.91,0
765040,24:21:00,24:21:00,5489,6,,0,0,2132.26,1
765040,24:21:47,24:21:47,8217,7,,0,0,2527.86,0
765040,24:22:18,24:22:18,1034,8,,0,0,2781.14,0
765040,24:22:53,24:22:53,1035,9,,0,0,3027.45,0
765040,24:23:51,24:23:51,1036,10,,0,0,3462.43,0
765040,24:24:44,24:24:44,1037,11,,1,1,3961.47,0
765040,24:25:17,24:25:17,1038,12,,0,0,4235.47,0
765040,24:25:53,24:25:53,1039,13,,0,0,4584.52,0
765040,24:26:26,24:26:26,1040,14,,0,0,4958.25,0
765040,24:26:48,24:26:48,1041,15,,0,0,5170.02,0
765040,24:27:30,24:27:30,1042,16,,0,0,5508.24,0
765040,24:27:49,24:27:49,1043,17,,0,0,5683.17,0
765040,24:28:18,24:28:18,1044,18,,0,0,5971.64,0
765040,24:29:00,24:29:00,9641,19,,0,0,6395.61,1
765040,24:31:45,24:31:45,7742,20,,0,0,7351.34,0
765040,24:33:21,24:33:21,1048,21,,0,0,7934.07,0
765040,24:34:22,24:34:22,1049,22,,0,0,8294.53,0
765040,24:34:55,24:34:55,1050,23,,0,0,8473.31,0
765040,24:35:31,24:35:31,1051,24,,0,0,8727.7,0
765040,24:36:07,24:36:07,1052,25,,0,0,8928.32,0
765040,24:36:38,24:36:38,1053,26,,0,0,9134.6,0
765040,24:37:34,24:37:34,1054,27,,0,0,9458.29,0
765040,24:38:10,24:38:10,7743,28,,0,0,9666.57,0
765040,24:39:04,24:39:04,1056,29,,0,0,9956.97,0
765040,24:40:00,24:40:00,1057,30,,0,0,10280.69,1
765040,24:40:38,24:40:38,1058,31,,0,0,10602.43,0
765040,24:41:08,24:41:08,1059,32,,0,0,10920.69,0
765040,24:41:42,24:41:42,1060,33,,0,0,11240.78,0
765040,24:42:19,24:42:19,1061,34,,0,0,11594.5,0
765040,24:42:44,24:42:44,1062,35,,0,0,11816.77,0
765040,24:43:34,24:43:34,1063,36,,0,0,12313.38,0
765040,24:44:16,24:44:16,1064,37,,0,0,12682.46,0
765040,24:45:40,24:45:40,1065,38,,0,0,13483.6,0
765040,24:46:10,24:46:10,790,39,,0,0,13753.89,0
765040,24:46:47,24:46:47,10749,40,,0,0,14083.08,0
765040,24:47:39,24:47:39,792,41,,0,0,14614.03,0
765040,24:48:22,24:48:22,793,42,,0,0,15071.92,0
765040,24:49:00,24:49:00,94,43,,0,0,15457.87,1
765040,24:52:11,24:52:11,95,44,,0,0,16544.69,0
765040,24:53:24,24:53:24,96,45,,0,0,16997.54,0
765040,24:54:38,24:54:38,97,46,,0,0,17525.64,0
765040,24:56:19,24:56:19,98,47,,0,0,18124.54,0
765040,24:58:00,24:58:00,9952,48,,1,0,18800.25,1
765050,24:17:00,24:17:00,2239,1,,0,1,0,1
765050,24:17:29,24:17:29,6560,2,,0,0,289.29,0
765050,24:18:08,24:18:08,5870,3,,0,0,669,0
765050,24:19:53,24:19:53,5488,4,,0,0,1647.08,0
765050,24:20:16,24:20:16,6308,5,,0,0,1819.91,0
765050,24:21:00,24:21:00,5489,6,,0,0,2132.26,1
765050,24:21:47,24:21:47,8217,7,,0,0,2527.86,0
765050,24:22:18,24:22:18,1034,8,,0,0,2781.14,0
765050,24:22:53,24:22:53,1035,9,,0,0,3027.45,0
765050,24:23:51,24:23:51,1036,10,,0,0,3462.43,0
765050,24:24:44,24:24:44,1037,11,,1,1,3961.47,0
765050,24:25:17,24:25:17,1038,12,,0,0,4235.47,0
765050,24:25:53,24:25:53,1039,13,,0,0,4584.52,0
765050,24:26:26,24:26:26,1040,14,,0,0,4958.25,0
765050,24:26:48,24:26:48,1041,15,,0,0,5170.02,0
765050,24:27:30,24:27:30,1042,16,,0,0,5508.24,0
765050,24:27:49,24:27:49,1043,17,,0,0,5683.17,0
765050,24:28:18,24:28:18,1044,18,,0,0,5971.64,0
765050,24:29:00,24:29:00,9641,19,,0,0,6395.61,1
765050,24:31:45,24:31:45,7742,20,,0,0,7351.34,0
765050,24:33:21,24:33:21,1048,21,,0,0,7934.07,0
765050,24:34:22,24:34:22,1049,22,,0,0,8294.53,0
765050,24:34:55,24:34:55,1050,23,,0,0,8473.31,0
765050,24:35:31,24:35:31,1051,24,,0,0,8727.7,0
765050,24:36:07,24:36:07,1052,25,,0,0,8928.32,0
765050,24:36:38,24:36:38,1053,26,,0,0,9134.6,0
765050,24:37:34,24:37:34,1054,27,,0,0,9458.29,0
765050,24:38:10,24:38:10,7743,28,,0,0,9666.57,0
765050,24:39:04,24:39:04,1056,29,,0,0,9956.97,0
765050,24:40:00,24:40:00,1057,30,,0,0,10280.69,1
765050,24:40:38,24:40:38,1058,31,,0,0,10602.43,0
765050,24:41:08,24:41:08,1059,32,,0,0,10920.69,0
765050,24:41:42,24:41:42,1060,33,,0,0,11240.78,0
765050,24:42:19,24:42:19,1061,34,,0,0,11594.5,0
765050,24:42:44,24:42:44,1062,35,,0,0,11816.77,0
765050,24:43:34,24:43:34,1063,36,,0,0,12313.38,0
765050,24:44:16,24:44:16,1064,37,,0,0,12682.46,0
765050,24:45:40,24:45:40,1065,38,,0,0,13483.6,0
765050,24:46:10,24:46:10,790,39,,0,0,13753.89,0
765050,24:46:47,24:46:47,10749,40,,0,0,14083.08,0
765050,24:47:39,24:47:39,792,41,,0,0,14614.03,0
765050,24:48:22,24:48:22,793,42,,0,0,15071.92,0
765050,24:49:00,24:49:00,94,43,,0,0,15457.87,1
765050,24:52:11,24:52:11,95,44,,0,0,16544.69,0
765050,24:53:24,24:53:24,96,45,,0,0,16997.54,0
765050,24:54:38,24:54:38,97,46,,0,0,17525.64,0
765050,24:56:19,24:56:19,98,47,,0,0,18124.54,0
765050,24:58:00,24:58:00,9952,48,,1,0,18800.25,1
765060,24:17:00,24:17:00,2239,1,,0,1,0,1
765060,24:17:29,24:17:29,6560,2,,0,0,289.29,0
765060,24:18:08,24:18:08,5870,3,,0,0,669,0
765060,24:19:53,24:19:53,5488,4,,0,0,1647.08,0
765060,24:20:16,24:20:16,6308,5,,0,0,1819.91,0
765060,24:21:00,24:21:00,5489,6,,0,0,2132.26,1
765060,24:21:47,24:21:47,8217,7,,0,0,2527.86,0
765060,24:22:18,24:22:18,1034,8,,0,0,2781.14,0
765060,24:22:53,24:22:53,1035,9,,0,0,3027.45,0
765060,24:23:51,24:23:51,1036,10,,0,0,3462.43,0
765060,24:24:44,24:24:44,1037,11,,1,1,3961.47,0
765060,24:25:17,24:25:17,1038,12,,0,0,4235.47,0
765060,24:25:53,24:25:53,1039,13,,0,0,4584.52,0
765060,24:26:26,24:26:26,1040,14,,0,0,4958.25,0
765060,24:26:48,24:26:48,1041,15,,0,0,5170.02,0
765060,24:27:30,24:27:30,1042,16,,0,0,5508.24,0
765060,24:27:49,24:27:49,1043,17,,0,0,5683.17,0
765060,24:28:18,24:28:18,1044,18,,0,0,5971.64,0
765060,24:29:00,24:29:00,9641,19,,0,0,6395.61,1
765060,24:31:45,24:31:45,7742,20,,0,0,7351.34,0
765060,24:33:21,24:33:21,1048,21,,0,0,7934.07,0
765060,24:34:22,24:34:22,1049,22,,0,0,8294.53,0
765060,24:34:55,24:34:55,1050,23,,0,0,8473.31,0
765060,24:35:31,24:35:31,1051,24,,0,0,8727.7,0
765060,24:36:07,24:36:07,1052,25,,0,0,8928.32,0
765060,24:36:38,24:36:38,1053,26,,0,0,9134.6,0
765060,24:37:34,24:37:34,1054,27,,0,0,9458.29,0
765060,24:38:10,24:38:10,7743,28,,0,0,9666.57,0
765060,24:39:04,24:39:04,1056,29,,0,0,9956.97,0
765060,24:40:00,24:40:00,1057,30,,0,0,10280.69,1
765060,24:40:38,24:40:38,1058,31,,0,0,10602.43,0
765060,24:41:08,24:41:08,1059,32,,0,0,10920.69,0
765060,24:41:42,24:41:42,1060,33,,0,0,11240.78,0
765060,24:42:19,24:42:19,1061,34,,0,0,11594.5,0
765060,24:42:44,24:42:44,1062,35,,0,0,11816.77,0
765060,24:43:34,24:43:34,1063,36,,0,0,12313.38,0
765060,24:44:16,24:44:16,1064,37,,0,0,12682.46,0
765060,24:45:40,24:45:40,1065,38,,0,0,13483.6,0
765060,24:46:10,24:46:10,790,39,,0,0,13753.89,0
765060,24:46:47,24:46:47,10749,40,,0,0,14083.08,0
765060,24:47:39,24:47:39,792,41,,0,0,14614.03,0
765060,24:48:22,24:48:22,793,42,,0,0,15071.92,0
765060,24:49:00,24:49:00,94,43,,0,0,15457.87,1
765060,24:52:11,24:52:11,95,44,,0,0,16544.69,0
765060,24:53:24,24:53:24,96,45,,0,0,16997.54,0
765060,24:54:38,24:54:38,97,46,,0,0,17525.64,0
765060,24:56:19,24:56:19,98,47,,0,0,18124.54,0
765060,24:58:00,24:58:00,9952,48,,1,0,18800.25,1
765100,24:17:00,24:17:00,2239,1,,0,1,0,1
765100,24:17:29,24:17:29,6560,2,,0,0,289.29,0
765100,24:18:08,24:18:08,5870,3,,0,0,669,0
765100,24:19:53,24:19:53,5488,4,,0,0,1647.08,0
765100,24:20:16,24:20:16,6308,5,,0,0,1819.91,0
765100,24:21:00,24:21:00,5489,6,,0,0,2132.26,1
765100,24:21:47,24:21:47,8217,7,,0,0,2527.86,0
765100,24:22:18,24:22:18,1034,8,,0,0,2781.14,0
765100,24:22:53,24:22:53,1035,9,,0,0,3027.45,0
765100,24:23:51,24:23:51,1036,10,,0,0,3462.43,0
765100,24:24:44,24:24:44,1037,11,,1,1,3961.47,0
765100,24:25:17,24:25:17,1038,12,,0,0,4235.47,0
765100,24:25:53,24:25:53,1039,13,,0,0,4584.52,0
765100,24:26:26,24:26:26,1040,14,,0,0,4958.25,0
765100,24:26:48,24:26:48,1041,15,,0,0,5170.02,0
765100,24:27:30,24:27:30,1042,16,,0,0,5508.24,0
765100,24:27:49,24:27:49,1043,17,,0,0,5683.17,0
765100,24:28:18,24:28:18,1044,18,,0,0,5971.64,0
765100,24:29:00,24:29:00,9641,19,,0,0,6395.61,1
765100,24:31:45,24:31:45,7742,20,,0,0,7351.34,0
765100,24:33:21,24:33:21,1048,21,,0,0,7934.07,0
765100,24:34:22,24:34:22,1049,22,,0,0,8294.53,0
765100,24:34:55,24:34:55,1050,23,,0,0,8473.31,0
765100,24:35:31,24:35:31,1051,24,,0,0,8727.7,0
765100,24:36:07,24:36:07,1052,25,,0,0,8928.32,0
765100,24:36:38,24:36:38,1053,26,,0,0,9134.6,0
765100,24:37:34,24:37:34,1054,27,,0,0,9458.29,0
765100,24:38:10,24:38:10,7743,28,,0,0,9666.57,0
765100,24:39:04,24:39:04,1056,29,,0,0,9956.97,0
765100,24:40:00,24:40:00,1057,30,,0,0,10280.69,1
765100,24:40:38,24:40:38,1058,31,,0,0,10602.43,0
765100,24:41:08,24:41:08,1059,32,,0,0,10920.69,0
765100,24:41:42,24:41:42,1060,33,,0,0,11240.78,0
765100,24:42:19,24:42:19,1061,34,,0,0,11594.5,0
765100,24:42:44,24:42:44,1062,35,,0,0,11816.77,0
765100,24:43:34,24:43:34,1063,36,,0,0,12313.38,0
765100,24:44:16,24:44:16,1064,37,,0,0,12682.46,0
765100,24:45:40,24:45:40,1065,38,,0,0,13483.6,0
765100,24:46:10,24:46:10,790,39,,0,0,13753.89,0
765100,24:46:47,24:46:47,10749,40,,0,0,14083.08,0
765100,24:47:39,24:47:39,792,41,,0,0,14614.03,0
765100,24:48:22,24:48:22,793,42,,0,0,15071.92,0
765100,24:49:00,24:49:00,94,43,,0,0,15457.87,1
765100,24:52:11,24:52:11,95,44,,0,0,16544.69,0
765100,24:53:24,24:53:24,96,45,,0,0,16997.54,0
765100,24:54:38,24:54:38,97,46,,0,0,17525.64,0
765100,24:56:19,24:56:19,98,47,,0,0,18124.54,0
765100,24:58:00,24:58:00,9952,48,,1,0,18800.25,1
7651070,13:45:00,13:45:00,9491,1,,0,1,0,1
7651070,13:45:35,13:45:35,8418,2,,0,0,302.68,0
7651070,13:46:24,13:46:24,795,3,,0,0,746.94,0
7651070,13:47:20,13:47:20,10750,4,,0,0,1211.3,0
7651070,13:47:55,13:47:55,1074,5,,0,0,1570.7,0
7651070,13:48:14,13:48:14,1075,6,,0,0,1829.4,0
7651070,13:49:18,13:49:18,1076,7,,0,0,2629.14,0
7651070,13:49:58,13:49:58,2453,8,,0,0,3098.04,0
7651070,13:50:31,13:50:31,2454,9,,0,0,3312.55,0
7651070,13:51:23,13:51:23,2455,10,,0,0,3755.86,0
7651070,13:52:00,13:52:00,2456,11,,0,0,3987.95,1
7651070,13:52:29,13:52:29,2457,12,,0,0,4157.51,0
7651070,13:53:05,13:53:05,2458,13,,0,0,4430.52,0
7651070,13:53:25,13:53:25,2459,14,,0,0,4555.72,0
7651070,13:54:04,13:54:04,2460,15,,0,0,4893.26,0
7651070,13:55:04,13:55:04,9713,16,,0,0,5251.15,0
7651070,13:56:16,13:56:16,2462,17,,0,0,5703.46,0
7651070,13:58:00,13:58:00,4182,18,,0,0,6360.98,1
7651070,13:58:33,13:58:33,4183,19,,0,0,6523.39,0
7651070,13:59:10,13:59:10,4184,20,,0,0,6704.92,0
7651070,13:59:53,13:59:53,4185,21,,0,0,6995.2,0
7651070,14:00:37,14:00:37,4186,22,,0,0,7262.14,0
7651070,14:01:13,14:01:13,2366,23,,0,0,7490.38,0
7651070,14:01:31,14:01:31,2367,24,,0,0,7645.08,0
7651070,14:01:57,14:01:57,2368,25,,0,0,7850.89,0
7651070,14:02:41,14:02:41,2369,26,,0,0,8112.47,0
7651070,14:03:23,14:03:23,2370,27,,0,0,8432.65,0
7651070,14:04:00,14:04:00,820,28,,0,0,8684.67,1
7651070,14:04:40,14:04:40,821,29,,0,0,8911.18,0
7651070,14:05:36,14:05:36,822,30,,0,0,9187.6,0
7651070,14:06:17,14:06:17,823,31,,0,0,9451.12,0
7651070,14:07:08,14:07:08,824,32,,0,0,9751.79,0
7651070,14:08:08,14:08:08,8679,33,,0,0,10022.44,0
7651070,14:08:30,14:08:30,826,34,,0,0,10144.13,0
7651070,14:09:06,14:09:06,827,35,,0,0,10344.63,0
7651070,14:09:27,14:09:27,150,36,,0,0,10488.79,0
7651070,14:10:04,14:10:04,151,37,,0,0,10698.14,0
7651070,14:10:36,14:10:36,152,38,,0,0,10881.62,0
7651070,14:11:06,14:11:06,9640,39,,0,0,11099.82,0
7651070,14:11:55,14:11:55,153,40,,0,0,11279.06,0
7651070,14:12:17,14:12:17,154,41,,0,0,11435.41,0
7651070,14:14:00,14:14:00,9642,42,,1,0,12035.73,1
765110,24:17:00,24:17:00,2239,1,,0,1,0,1
765110,24:17:29,24:17:29,6560,2,,0,0,289.29,0
765110,24:18:08,24:18:08,5870,3,,0,0,669,0
765110,24:19:53,24:19:53,5488,4,,0,0,1647.08,0
765110,24:20:16,24:20:16,6308,5,,0,0,1819.91,0
765110,24:21:00,24:21:00,5489,6,,0,0,2132.26,1
765110,24:21:47,24:21:47,8217,7,,0,0,2527.86,0
765110,24:22:18,24:22:18,1034,8,,0,0,2781.14,0
765110,24:22:53,24:22:53,1035,9,,0,0,3027.45,0
765110,24:23:51,24:23:51,1036,10,,0,0,3462.43,0
765110,24:24:44,24:24:44,1037,11,,1,1,3961.47,0
765110,24:25:17,24:25:17,1038,12,,0,0,4235.47,0
765110,24:25:53,24:25:53,1039,13,,0,0,4584.52,0
765110,24:26:26,24:26:26,1040,14,,0,0,4958.25,0
765110,24:26:48,24:26:48,1041,15,,0,0,5170.02,0
765110,24:27:30,24:27:30,1042,16,,0,0,5508.24,0
765110,24:27:49,24:27:49,1043,17,,0,0,5683.17,0
765110,24:28:18,24:28:18,1044,18,,0,0,5971.64,0
765110,24:29:00,24:29:00,9641,19,,0,0,6395.61,1
765110,24:31:45,24:31:45,7742,20,,0,0,7351.34,0
765110,24:33:21,24:33:21,1048,21,,0,0,7934.07,0
765110,24:34:22,24:34:22,1049,22,,0,0,8294.53,0
765110,24:34:55,24:34:55,1050,23,,0,0,8473.31,0
765110,24:35:31,24:35:31,1051,24,,0,0,8727.7,0
765110,24:36:07,24:36:07,1052,25,,0,0,8928.32,0
765110,24:36:38,24:36:38,1053,26,,0,0,9134.6,0
765110,24:37:34,24:37:34,1054,27,,0,0,9458.29,0
765110,24:38:10,24:38:10,7743,28,,0,0,9666.57,0
765110,24:39:04,24:39:04,1056,29,,0,0,9956.97,0
765110,24:40:00,24:40:00,1057,30,,0,0,10280.69,1
765110,24:40:38,24:40:38,1058,31,,0,0,10602.43,0
765110,24:41:08,24:41:08,1059,32,,0,0,10920.69,0
765110,24:41:42,24:41:42,1060,33,,0,0,11240.78,0
765110,24:42:19,24:42:19,1061,34,,0,0,11594.5,0
765110,24:42:44,24:42:44,1062,35,,0,0,11816.77,0
765110,24:43:34,24:43:34,1063,36,,0,0,12313.38,0
765110,24:44:16,24:44:16,1064,37,,0,0,12682.46,0
765110,24:45:40,24:45:40,1065,38,,0,0,13483.6,0
765110,24:46:10,24:46:10,790,39,,0,0,13753.89,0
765110,24:46:47,24:46:47,10749,40,,0,0,14083.08,0
765110,24:47:39,24:47:39,792,41,,0,0,14614.03,0
765110,24:48:22,24:48:22,793,42,,0,0,15071.92,0
765110,24:49:00,24:49:00,94,43,,0,0,15457.87,1
765110,24:52:11,24:52:11,95,44,,0,0,16544.69,0
765110,24:53:24,24:53:24,96,45,,0,0,16997.54,0
765110,24:54:38,24:54:38,97,46,,0,0,17525.64,0
765110,24:56:19,24:56:19,98,47,,0,0,18124.54,0
765110,24:58:00,24:58:00,9952,48,,1,0,18800.25,1
7651130,13:45:00,13:45:00,9491,1,,0,1,0,1
7651130,13:45:35,13:45:35,8418,2,,0,0,302.68,0
7651130,13:46:24,13:46:24,795,3,,0,0,746.94,0
7651130,13:47:20,13:47:20,10750,4,,0,0,1211.3,0
7651130,13:47:55,13:47:55,1074,5,,0,0,1570.7,0
7651130,13:48:14,13:48:14,1075,6,,0,0,1829.4,0
7651130,13:49:18,13:49:18,1076,7,,0,0,2629.14,0
7651130,13:49:58,13:49:58,2453,8,,0,0,3098.04,0
7651130,13:50:31,13:50:31,2454,9,,0,0,3312.55,0
7651130,13:51:23,13:51:23,2455,10,,0,0,3755.86,0
7651130,13:52:00,13:52:00,2456,11,,0,0,3987.95,1
7651130,13:52:29,13:52:29,2457,12,,0,0,4157.51,0
7651130,13:53:05,13:53:05,2458,13,,0,0,4430.52,0
7651130,13:53:25,13:53:25,2459,14,,0,0,4555.72,0
7651130,13:54:04,13:54:04,2460,15,,0,0,4893.26,0
7651130,13:55:04,13:55:04,9713,16,,0,0,5251.15,0
7651130,13:56:16,13:56:16,2462,17,,0,0,5703.46,0
7651130,13:58:00,13:58:00,4182,18,,0,0,6360.98,1
7651130,13:58:33,13:58:33,4183,19,,0,0,6523.39,0
7651130,13:59:10,13:59:10,4184,20,,0,0,6704.92,0
7651130,13:59:53,13:59:53,4185,21,,0,0,6995.2,0
7651130,14:00:37,14:00:37,4186,22,,0,0,7262.14,0
7651130,14:01:13,14:01:13,2366,23,,0,0,7490.38,0
7651130,14:01:31,14:01:31,2367,24,,0,0,7645.08,0
7651130,14:01:57,14:01:57,2368,25,,0,0,7850.89,0
7651130,14:02:41,14:02:41,2369,26,,0,0,8112.47,0
7651130,14:03:23,14:03:23,2370,27,,0,0,8432.65,0
7651130,14:04:00,14:04:00,820,28,,0,0,8684.67,1
7651130,14:04:40,14:04:40,821,29,,0,0,8911.18,0
7651130,14:05:36,14:05:36,822,30,,0,0,9187.6,0
7651130,14:06:17,14:06:17,823,31,,0,0,9451.12,0
7651130,14:07:08,14:07:08,824,32,,0,0,9751.79,0
7651130,14:08:08,14:08:08,8679,33,,0,0,10022.44,0
7651130,14:08:30,14:08:30,826,34,,0,0,10144.13,0
7651130,14:09:06,14:09:06,827,35,,0,0,10344.63,0
7651130,14:09:27,14:09:27,150,36,,0,0,10488.79,0
7651130,14:10:04,14:10:04,151,37,,0,0,10698.14,0
7651130,14:10:36,14:10:36,152,38,,0,0,10881.62,0
7651130,14:11:06,14:11:06,9640,39,,0,0,11099.82,0
7651130,14:11:55,14:11:55,153,40,,0,0,11279.06,0
7651130,14:12:17,14:12:17,154,41,,0,0,11435.41,0
7651130,14:14:00,14:14:00,9642,42,,1,0,12035.73,1
765140,24:17:00,24:17:00,2239,1,,0,1,0,1
765140,24:17:29,24:17:29,6560,2,,0,0,289.29,0
765140,24:18:08,24:18:08,5870,3,,0,0,669,0
765140,24:19:53,24:19:53,5488,4,,0,0,1647.08,0
765140,24:20:16,24:20:16,6308,5,,0,0,1819.91,0
765140,24:21:00,24:21:00,5489,6,,0,0,2132.26,1
765140,24:21:47,24:21:47,8217,7,,0,0,2527.86,0
765140,24:22:18,24:22:18,1034,8,,0,0,2781.14,0
765140,24:22:53,24:22:53,1035,9,,0,0,3027.45,0
765140,24:23:51,24:23:51,1036,10,,0,0,3462.43,0
765140,24:24:44,24:24:44,1037,11,,1,1,3961.47,0
765140,24:25:17,24:25:17,1038,12,,0,0,4235.47,0
765140,24:25:53,24:25:53,1039,13,,0,0,4584.52,0
765140,24:26:26,24:26:26,1040,14,,0,0,4958.25,0
765140,24:26:48,24:26:48,1041,15,,0,0,5170.02,0
765140,24:27:30,24:27:30,1042,16,,0,0,5508.24,0
765140,24:27:49,24:27:49,1043,17,,0,0,5683.17,0
765140,24:28:18,24:28:18,1044,18,,0,0,5971.64,0
765140,24:29:00,24:29:00,9641,19,,0,0,6395.61,1
765140,24:31:45,24:31:45,7742,20,,0,0,7351.34,0
765140,24:33:21,24:33:21,1048,21,,0,0,7934.07,0
765140,24:34:22,24:34:22,1049,22,,0,0,8294.53,0
765140,24:34:55,24:34:55,1050,23,,0,0,8473.31,0
765140,24:35:31,24:35:31,1051,24,,0,0,8727.7,0
765140,24:36:07,24:36:07,1052,25,,0,0,8928.32,0
765140,24:36:38,24:36:38,1053,26,,0,0,9134.6,0
765140,24:37:34,24:37:34,1054,27,,0,0,9458.29,0
765140,24:38:10,24:38:10,7743,28,,0,0,9666.57,0
765140,24:39:04,24:39:04,1056,29,,0,0,9956.97,0
765140,24:40:00,24:40:00,1057,30,,0,0,10280.69,1
765140,24:40:38,24:40:38,1058,31,,0,0,10602.43,0
765140,24:41:08,24:41:08,1059,32,,0,0,10920.69,0
765140,24:41:42,24:41:42,1060,33,,0,0,11240.78,0
765140,24:42:19,24:42:19,1061,34,,0,0,11594.5,0
765140,24:42:44,24:42:44,1062,35,,0,0,11816.77,0
765140,24:43:34,24:43:34,1063,36,,0,0,12313.38,0
765140,24:44:16,24:44:16,1064,37,,0,0,12682.46,0
765140,24:45:40,24:45:40,1065,38,,0,0,13483.6,0
765140,24:46:10,24:46:10,790,39,,0,0,13753.89,0
765140,24:46:47,24:46:47,10749,40,,0,0,14083.08,0
765140,24:47:39,24:47:39,792,41,,0,0,14614.03,0
765140,24:48:22,24:48:22,793,42,,0,0,15071.92,0
765140,24:49:00,24:49:00,94,43,,0,0,15457.87,1
765140,24:52:11,24:52:11,95,44,,0,0,16544.69,0
765140,24:53:24,24:53:24,96,45,,0,0,16997.54,0
765140,24:54:38,24:54:38,97,46,,0,0,17525.64,0
765140,24:56:19,24:56:19,98,47,,0,0,18124.54,0
765140,24:58:00,24:58:00,9952,48,,1,0,18800.25,1
765150,24:17:00,24:17:00,2239,1,,0,1,0,1
765150,24:17:29,24:17:29,6560,2,,0,0,289.29,0
765150,24:18:08,24:18:08,5870,3,,0,0,669,0
765150,24:19:53,24:19:53,5488,4,,0,0,1647.08,0
765150,24:20:16,24:20:16,6308,5,,0,0,1819.91,0
765150,24:21:00,24:21:00,5489,6,,0,0,2132.26,1
765150,24:21:47,24:21:47,8217,7,,0,0,2527.86,0
765150,24:22:18,24:22:18,1034,8,,0,0,2781.14,0
765150,24:22:53,24:22:53,1035,9,,0,0,3027.45,0
765150,24:23:51,24:23:51,1036,10,,0,0,3462.43,0
765150,24:24:44,24:24:44,1037,11,,1,1,3961.47,0
765150,24:25:17,24:25:17,1038,12,,0,0,4235.47,0
765150,24:25:53,24:25:53,1039,13,,0,0,4584.52,0
765150,24:26:26,24:26:26,1040,14,,0,0,4958.25,0
765150,24:26:48,24:26:48,1041,15,,0,0,5170.02,0
765150,24:27:30,24:27:30,1042,16,,0,0,5508.24,0
765150,24:27:49,24:27:49,1043,17,,0,0,5683.17,0
765150,24:28:18,24:28:18,1044,18,,0,0,5971.64,0
765150,24:29:00,24:29:00,9641,19,,0,0,6395.61,1
765150,24:31:45,24:31:45,7742,20,,0,0,7351.34,0
765150,24:33:21,24:33:21,1048,21,,0,0,7934.07,0
765150,24:34:22,24:34:22,1049,22,,0,0,8294.53,0
765150,24:34:55,24:34:55,1050,23,,0,0,8473.31,0
765150,24:35:31,24:35:31,1051,24,,0,0,8727.7,0
765150,24:36:07,24:36:07,1052,25,,0,0,8928.32,0
765150,24:36:38,24:36:38,1053,26,,0,0,9134.6,0
765150,24:37:34,24:37:34,1054,27,,0,0,9458.29,0
765150,24:38:10,24:38:10,7743,28,,0,0,9666.57,0
765150,24:39:04,24:39:04,1056,29,,0,0,9956.97,0
765150,24:40:00,24:40:00,1057,30,,0,0,10280.69,1
765150,24:40:38,24:40:38,1058,31,,0,0,10602.43,0
765150,24:41:08,24:41:08,1059,32,,0,0,10920.69,0
765150,24:41:42,24:41:42,1060,33,,0,0,11240.78,0
765150,24:42:19,24:42:19,1061,34,,0,0,11594.5,0
765150,24:42:44,24:42:44,1062,35,,0,0,11816.77,0
765150,24:43:34,24:43:34,1063,36,,0,0,12313.38,0
765150,24:44:16,24:44:16,1064,37,,0,0,12682.46,0
765150,24:45:40,24:45:40,1065,38,,0,0,13483.6,0
765150,24:46:10,24:46:10,790,39,,0,0,13753.89,0
765150,24:46:47,24:46:47,10749,40,,0,0,14083.08,0
765150,24:47:39,24:47:39,792,41,,0,0,14614.03,0
765150,24:48:22,24:48:22,793,42,,0,0,15071.92,0
765150,24:49:00,24:49:00,94,43,,0,0,15457.87,1
765150,24:52:11,24:52:11,95,44,,0,0,16544.69,0
765150,24:53:24,24:53:24,96,45,,0,0,16997.54,0
765150,24:54:38,24:54:38,97,46,,0,0,17525.64,0
765150,24:56:19,24:56:19,98,47,,0,0,18124.54,0
765150,24:58:00,24:58:00,9952,48,,1,0,18800.25,1
7652080,16:09:00,16:09:00,9833,1,,0,1,0,1
7652080,16:10:46,16:10:46,2658,2,,0,0,652.66,0
7652080,16:11:20,16:11:20,2659,3,,0,0,872.82,0
7652080,16:12:00,16:12:00,9868,4,,0,0,1155.34,1
7652080,16:13:13,16:13:13,441,5,,0,0,1383.74,0
7652080,16:14:03,16:14:03,442,6,,0,0,1552.41,0
7652080,16:14:57,16:14:57,443,7,,0,0,1732.39,0
7652080,16:16:33,16:16:33,444,8,,0,0,1968.12,0
7652080,16:17:27,16:17:27,445,9,,0,0,2125.72,0
7652080,16:19:00,16:19:00,446,10,,0,0,2415.65,1
7652080,16:19:45,16:19:45,447,11,,0,0,2575.92,0
7652080,16:21:02,16:21:02,7267,12,,0,0,2829.36,0
7652080,16:22:00,16:22:00,7268,13,,0,0,3048.6,0
7652080,16:22:34,16:22:34,7269,14,,0,0,3174.51,0
7652080,16:23:32,16:23:32,7271,15,,0,0,3428.23,0
7652080,16:24:15,16:24:15,453,16,,0,0,3603.65,0
7652080,16:26:00,16:26:00,455,17,,0,0,3930.26,1
7652080,16:27:30,16:27:30,9896,18,,0,0,4382.91,0
7652080,16:28:00,16:28:00,5896,19,,0,0,4531.43,1
7652080,16:28:42,16:28:42,5897,20,,0,0,4702.23,0
7652080,16:29:17,16:29:17,10148,21,,0,0,4879.1,0
7652080,16:29:58,16:29:58,5899,22,,0,0,5072.8,0
7652080,16:31:16,16:31:16,5900,23,,0,0,5376.74,0
7652080,16:34:19,16:34:19,990,24,,0,0,5917.31,0
7652080,16:35:00,16:35:00,10737,25,,1,0,6143.65,1
7652090,16:09:00,16:09:00,9833,1,,0,1,0,1
7652090,16:10:46,16:10:46,2658,2,,0,0,652.66,0
7652090,16:11:20,16:11:20,2659,3,,0,0,872.82,0
7652090,16:12:00,16:12:00,9868,4,,0,0,1155.34,1
7652090,16:13:13,16:13:13,441,5,,0,0,1383.74,0
7652090,16:14:03,16:14:03,442,6,,0,0,1552.41,0
7652090,16:14:57,16:14:57,443,7,,0,0,1732.39,0
7652090,16:16:33,16:16:33,444,8,,0,0,1968.12,0
7652090,16:17:27,16:17:27,445,9,,0,0,2125.72,0
7652090,16:19:00,16:19:00,446,10,,0,0,2415.65,1
7652090,16:19:45,16:19:45,447,11,,0,0,2575.92,0
7652090,16:21:02,16:21:02,7267,12,,0,0,2829.36,0
7652090,16:22:00,16:22:00,7268,13,,0,0,3048.6,0
7652090,16:22:34,16:22:34,7269,14,,0,0,3174.51,0
7652090,16:23:32,16:23:32,7271,15,,0,0,3428.23,0
7652090,16:24:15,16:24:15,453,16,,0,0,3603.65,0
7652090,16:26:00,16:26:00,455,17,,0,0,3930.26,1
7652090,16:27:30,16:27:30,9896,18,,0,0,4382.91,0
7652090,16:28:00,16:28:00,5896,19,,0,0,4531.43,1
7652090,16:28:42,16:28:42,5897,20,,0,0,4702.23,0
7652090,16:29:17,16:29:17,10148,21,,0,0,4879.1,0
7652090,16:29:58,16:29:58,5899,22,,0,0,5072.8,0
7652090,16:31:16,16:31:16,5900,23,,0,0,5376.74,0
7652090,16:34:19,16:34:19,990,24,,0,0,5917.31,0
7652090,16:35:00,16:35:00,10737,25,,1,0,6143.65,1
7653080,24:31:00,24:31:00,6588,1,,0,1,0,1
7653080,24:32:00,24:32:00,9517,2,,0,0,303.9,1
7653080,24:34:00,24:34:00,9513,3,,0,0,789.11,1
7653080,24:36:12,24:36:12,6579,4,,0,0,2191.72,0
7653080,24:39:00,24:39:00,6608,5,,0,0,3913.66,1
7653080,24:44:13,24:44:13,4848,6,,0,0,7281.47,0
7653080,24:44:43,24:44:43,4853,7,,0,0,7597.7,0
7653080,24:45:14,24:45:14,3462,8,,0,0,7895.37,0
7653080,24:45:42,24:45:42,2380,9,,0,0,8168.56,0
7653080,24:46:48,24:46:48,2381,10,,0,0,8723.08,0
7653080,24:47:41,24:47:41,153,11,,0,0,9167.74,0
7653080,24:47:53,24:47:53,154,12,,0,0,9324.02,0
7653080,24:49:00,24:49:00,7092,13,,0,0,9971.15,1
7653080,24:53:44,24:53:44,9507,14,,0,0,11670.76,0
7653080,24:55:00,24:55:00,9504,15,,0,0,12105.05,1
7653080,24:59:00,24:59:00,10161,16,,0,0,13843.75,1
7653080,25:07:00,25:07:00,2504,17,,0,0,18188.69,1
7653080,25:12:00,25:12:00,10344,18,,0,0,19111.28,1
7653080,25:13:34,25:13:34,5730,19,,0,0,19711.76,0
7653080,25:17:00,25:17:00,9944,20,N Rideau,0,0,20749.74,1
7653080,25:18:14,25:18:14,10173,21,N Rideau,0,0,21439.29,0
7653080,25:18:34,25:18:34,2571,22,N Rideau,0,0,21617.33,0
7653080,25:19:09,25:19:09,2572,23,N Rideau,0,0,21918.02,0
7653080,25:19:59,25:19:59,10028,24,N Rideau,0,0,22372.72,0
7653080,25:20:55,25:20:55,9808,25,N Rideau,0,0,22849.38,0
7653080,25:21:25,25:21:25,9690,26,N Rideau,0,0,23132.02,0
7653080,25:22:00,25:22:00,9871,27,N Rideau,0,0,23416.33,1
7653080,25:22:28,25:22:28,2577,28,N Rideau,0,0,23531.15,0
7653080,25:23:51,25:23:51,2578,29,N Rideau,0,0,23966.56,0
7653080,25:24:31,25:24:31,2579,30,N Rideau,0,0,24228.82,0
7653080,25:25:00,25:25:00,9928,31,N Rideau,0,0,24380.99,1
7653080,25:26:16,25:26:16,9912,32,N Rideau,0,0,24630.23,0
7653080,25:28:00,25:28:00,9822,33,N Rideau,0,0,24924.67,1
7653080,25:29:01,25:29:01,8431,34,N Rideau,0,0,25105.9,0
7653080,25:31:04,25:31:04,1153,35,N Rideau,0,0,25445.66,0
7653080,25:33:00,25:33:00,9869,36,N Rideau,1,0,25747.49,1
7653090,24:31:00,24:31:00,6588,1,,0,1,0,1
7653090,24:32:00,24:32:00,9517,2,,0,0,303.9,1
7653090,24:34:00,24:34:00,9513,3,,0,0,789.11,1
7653090,24:36:12,24:36:12,6579,4,,0,0,2191.72,0
7653090,24:39:00,24:39:00,6608,5,,0,0,3913.66,1
7653090,24:44:13,24:44:13,4848,6,,0,0,7281.47,0
7653090,24:44:43,24:44:43,4853,7,,0,0,7597.7,0
7653090,24:45:14,24:45:14,3462,8,,0,0,7895.37,0
7653090,24:45:42,24:45:42,2380,9,,0,0,8168.56,0
7653090,24:46:48,24:46:48,2381,10,,0,0,8723.08,0
7653090,24:47:41,24:47:41,153,11,,0,0,9167.74,0
7653090,24:47:53,24:47:53,154,12,,0,0,9324.02,0
7653090,24:49:00,24:49:00,7092,13,,0,0,9971.15,1
7653090,24:53:44,24:53:44,9507,14,,0,0,11670.76,0
7653090,24:55:00,24:55:00,9504,15,,0,0,12105.05,1
7653090,24:59:00,24:59:00,10161,16,,0,0,13843.75,1
7653090,25:07:00,25:07:00,2504,17,,0,0,18188.69,1
7653090,25:12:00,25:12:00,10344,18,,0,0,19111.28,1
7653090,25:13:34,25:13:34,5730,19,,0,0,19711.76,0
7653090,25:17:00,25:17:00,9944,20,N Rideau,0,0,20749.74,1
7653090,25:18:14,25:18:14,10173,21,N Rideau,0,0,21439.29,0
7653090,25:18:34,25:18:34,2571,22,N Rideau,0,0,21617.33,0
7653090,25:19:09,25:19:09,2572,23,N Rideau,0,0,21918.02,0
7653090,25:19:59,25:19:59,10028,24,N Rideau,0,0,22372.72,0
7653090,25:20:55,25:20:55,9808,25,N Rideau,0,0,22849.38,0
7653090,25:21:25,25:21:25,9690,26,N Rideau,0,0,23132.02,0
7653090,25:22:00,25:22:00,9871,27,N Rideau,0,0,23416.33,1
7653090,25:22:28,25:22:28,2577,28,N Rideau,0,0,23531.15,0
7653090,25:23:51,25:23:51,2578,29,N Rideau,0,0,23966.56,0
7653090,25:24:31,25:24:31,2579,30,N Rideau,0,0,24228.82,0
7653090,25:25:00,25:25:00,9928,31,N Rideau,0,0,24380.99,1
7653090,25:26:16,25:26:16,9912,32,N Rideau,0,0,24630.23,0
7653090,25:28:00,25:28:00,9822,33,N Rideau,0,0,24924.67,1
7653090,25:29:01,25:29:01,8431,34,N Rideau,0,0,25105.9,0
7653090,25:31:04,25:31:04,1153,35,N Rideau,0,0,25445.66,0
7653090,25:33:00,25:33:00,9869,36,N Rideau,1,0,25747.49,1
7654010,25:01:00,25:01:00,6588,1,,0,1,0,1
7654010,25:02:00,25:02:00,9517,2,,0,0,303.9,1
7654010,25:04:00,25:04:00,9513,3,,0,0,789.11,1
7654010,25:06:12,25:06:12,6579,4,,0,0,2191.72,0
7654010,25:09:00,25:09:00,6608,5,,0,0,3913.66,1
7654010,25:14:13,25:14:13,4848,6,,0,0,7281.47,0
7654010,25:14:43,25:14:43,4853,7,,0,0,7597.7,0
7654010,25:15:14,25:15:14,3462,8,,0,0,7895.37,0
7654010,25:15:42,25:15:42,2380,9,,0,0,8168.56,0
7654010,25:16:48,25:16:48,2381,10,,0,0,8723.08,0
7654010,25:17:41,25:17:41,153,11,,0,0,9167.74,0
7654010,25:17:53,25:17:53,154,12,,0,0,9324.02,0
7654010,25:19:00,25:19:00,7092,13,,0,0,9971.15,1
7654010,25:23:44,25:23:44,9507,14,,0,0,11670.76,0
7654010,25:25:00,25:25:00,9504,15,,0,0,12105.05,1
7654010,25:29:00,25:29:00,10161,16,,0,0,13843.75,1
7654010,25:37:00,25:37:00,2504,17,,0,0,18188.69,1
7654010,25:42:00,25:42:00,10344,18,,0,0,19111.28,1
7654010,25:43:34,25:43:34,5730,19,,0,0,19711.76,0
7654010,25:47:00,25:47:00,9944,20,N Rideau,0,0,20749.74,1
7654010,25:48:14,25:48:14,10173,21,N Rideau,0,0,21439.29,0
7654010,25:48:34,25:48:34,2571,22,N Rideau,0,0,21617.33,0
7654010,25:49:09,25:49:09,2572,23,N Rideau,0,0,21918.02,0
7654010,25:49:59,25:49:59,10028,24,N Rideau,0,0,22372.72,0
7654010,25:50:55,25:50:55,9808,25,N Rideau,0,0,22849.38,0
7654010,25:51:25,25:51:25,9690,26,N Rideau,0,0,23132.02,0
7654010,25:52:00,25:52:00,9871,27,N Rideau,0,0,23416.33,1
7654010,25:52:28,25:52:28,2577,28,N Rideau,0,0,23531.15,0
7654010,25:53:51,25:53:51,2578,29,N Rideau,0,0,23966.56,0
7654010,25:54:31,25:54:31,2579,30,N Rideau,0,0,24228.82,0
7654010,25:55:00,25:55:00,9928,31,N Rideau,0,0,24380.99,1
7654010,25:56:16,25:56:16,9912,32,N Rideau,0,0,24630.23,0
7654010,25:58:00,25:58:00,9822,33,N Rideau,0,0,24924.67,1
7654010,25:59:01,25:59:01,8431,34,N Rideau,0,0,25105.9,0
7654010,26:01:04,26:01:04,1153,35,N Rideau,0,0,25445.66,0
7654010,26:03:00,26:03:00,9869,36,N Rideau,1,0,25747.49,1
7655020,20:30:00,20:30:00,9873,1,,0,1,0,1
7655020,20:36:46,20:36:46,590,2,,0,0,3884.47,0
7655020,20:42:00,20:42:00,9462,3,,0,0,7310.03,1
7655020,20:42:45,20:42:45,1599,4,,0,0,7644.02,0
7655020,20:43:13,20:43:13,1600,5,,0,0,7835.53,0
7655020,20:44:07,20:44:07,1601,6,,0,0,8272.78,0
7655020,20:45:01,20:45:01,1602,7,,0,0,8735.03,0
7655020,20:45:56,20:45:56,1603,8,,0,0,9162.16,0
7655020,20:46:22,20:46:22,8191,9,,0,0,9335,0
7655020,20:46:54,20:46:54,9463,10,,0,0,9609.17,0
7655020,20:47:35,20:47:35,1606,11,,0,0,9891.63,0
7655020,20:48:10,20:48:10,1607,12,,0,0,10070.83,0
7655020,20:49:11,20:49:11,1608,13,,0,0,10417.35,0
7655020,20:49:28,20:49:28,1609,14,,0,0,10573.19,0
7655020,20:49:45,20:49:45,6495,15,,0,0,10695.07,0
7655020,20:50:20,20:50:20,4283,16,,0,0,10996.03,0
7655020,20:52:00,20:52:00,9477,17,,0,0,11632.74,1
7655020,20:53:07,20:53:07,9466,18,,0,0,12133.16,0
7655020,20:53:52,20:53:52,1610,19,,0,0,12447.89,0
7655020,20:54:19,20:54:19,1611,20,,0,0,12658.98,0
7655020,20:54:54,20:54:54,1612,21,,0,0,12883.85,0
7655020,20:55:29,20:55:29,1613,22,,0,0,13127.27,0
7655020,20:55:58,20:55:58,1614,23,,0,0,13310.86,0
7655020,20:56:25,20:56:25,1615,24,,0,0,13472.86,0
7655020,20:57:00,20:57:00,1616,25,,0,0,13668.22,1
7655020,20:57:53,20:57:53,4299,26,,0,0,13934.26,0
7655020,20:58:40,20:58:40,4300,27,,0,0,14168.74,0
7655020,20:59:15,20:59:15,4301,28,,0,0,14324.42,0
7655020,21:00:18,21:00:18,7751,29,,0,0,14642.43,0
7655020,21:00:50,21:00:50,4302,30,,0,0,14841.6,0
7655020,21:02:48,21:02:48,6546,31,,0,0,15396.88,0
7655020,21:04:11,21:04:11,4284,32,,0,0,15801.56,0
7655020,21:07:00,21:07:00,9476,33,,1,0,16693.19,1
7655030,20:30:00,20:30:00,9873,1,,0,1,0,1
7655030,20:36:46,20:36:46,590,2,,0,0,3884.47,0
7655030,20:42:00,20:42:00,9462,3,,0,0,7310.03,1
7655030,20:42:45,20:42:45,1599,4,,0,0,7644.02,0
7655030,20:43:13,20:43:13,1600,5,,0,0,7835.53,0
7655030,20:44:07,20:44:07,1601,6,,0,0,8272.78,0
7655030,20:45:01,20:45:01,1602,7,,0,0,8735.03,0
7655030,20:45:56,20:45:56,1603,8,,0,0,9162.16,0
7655030,20:46:22,20:46:22,8191,9,,0,0,9335,0
7655030,20:46:54,20:46:54,9463,10,,0,0,9609.17,0
7655030,20:47:35,20:47:35,1606,11,,0,0,9891.63,0
7655030,20:48:10,20:48:10,1607,12,,0,0,10070.83,0
7655030,20:49:11,20:49:11,1608,13,,0,0,10417.35,0
7655030,20:49:28,20:49:28,1609,14,,0,0,10573.19,0
7655030,20:49:45,20:49:45,6495,15,,0,0,10695.07,0
7655030,20:50:20,20:50:20,4283,16,,0,0,10996.03,0
7655030,20:52:00,20:52:00,9477,17,,0,0,11632.74,1
7655030,20:53:07,20:53:07,9466,18,,0,0,12133.16,0
7655030,20:53:52,20:53:52,1610,19,,0,0,12447.89,0
7655030,20:54:19,20:54:19,1611,20,,0,0,12658.98,0
7655030,20:54:54,20:54:54,1612,21,,0,0,12883.85,0
7655030,20:55:29,20:55:29,1613,22,,0,0,13127.27,0
7655030,20:55:58,20:55:58,1614,23,,0,0,13310.86,0
7655030,20:56:25,20:56:25,1615,24,,0,0,13472.86,0
7655030,20:57:00,20:57:00,1616,25,,0,0,13668.22,1
7655030,20:57:53,20:57:53,4299,26,,0,0,13934.26,0
7655030,20:58:40,20:58:40,4300,27,,0,0,14168.74,0
7655030,20:59:15,20:59:15,4301,28,,0,0,14324.42,0
7655030,21:00:18,21:00:18,7751,29,,0,0,14642.43,0
7655030,21:00:50,21:00:50,4302,30,,0,0,14841.6,0
7655030,21:02:48,21:02:48,6546,31,,0,0,15396.88,0
7655030,21:04:11,21:04:11,4284,32,,0,0,15801.56,0
7655030,21:07:00,21:07:00,9476,33,,1,0,16693.19,1
7655040,20:30:00,20:30:00,9873,1,,0,1,0,1
7655040,20:36:46,20:36:46,590,2,,0,0,3884.47,0
7655040,20:42:00,20:42:00,9462,3,,0,0,7310.03,1
7655040,20:42:45,20:42:45,1599,4,,0,0,7644.02,0
7655040,20:43:13,20:43:13,1600,5,,0,0,7835.53,0
7655040,20:44:07,20:44:07,1601,6,,0,0,8272.78,0
7655040,20:45:01,20:45:01,1602,7,,0,0,8735.03,0
7655040,20:45:56,20:45:56,1603,8,,0,0,9162.16,0
7655040,20:46:22,20:46:22,8191,9,,0,0,9335,0
7655040,20:46:54,20:46:54,9463,10,,0,0,9609.17,0
7655040,20:47:35,20:47:35,1606,11,,0,0,9891.63,0
7655040,20:48:10,20:48:10,1607,12,,0,0,10070.83,0
7655040,20:49:11,20:49:11,1608,13,,0,0,10417.35,0
7655040,20:49:28,20:49:28,1609,14,,0,0,10573.19,0
7655040,20:49:45,20:49:45,6495,15,,0,0,10695.07,0
7655040,20:50:20,20:50:20,4283,16,,0,0,10996.03,0
7655040,20:52:00,20:52:00,9477,17,,0,0,11632.74,1
7655040,20:53:07,20:53:07,9466,18,,0,0,12133.16,0
7655040,20:53:52,20:53:52,1610,19,,0,0,12447.89,0
7655040,20:54:19,20:54:19,1611,20,,0,0,12658.98,0
7655040,20:54:54,20:54:54,1612,21,,0,0,12883.85,0
7655040,20:55:29,20:55:29,1613,22,,0,0,13127.27,0
7655040,20:55:58,20:55:58,1614,23,,0,0,13310.86,0
7655040,20:56:25,20:56:25,1615,24,,0,0,13472.86,0
7655040,20:57:00,20:57:00,1616,25,,0,0,13668.22,1
7655040,20:57:53,20:57:53,4299,26,,0,0,13934.26,0
7655040,20:58:40,20:58:40,4300,27,,0,0,14168.74,0
7655040,20:59:15,20:59:15,4301,28,,0,0,14324.42,0
7655040,21:00:18,21:00:18,7751,29,,0,0,14642.43,0
7655040,21:00:50,21:00:50,4302,30,,0,0,14841.6,0
7655040,21:02:48,21:02:48,6546,31,,0,0,15396.88,0
7655040,21:04:11,21:04:11,4284,32,,0,0,15801.56,0
7655040,21:07:00,21:07:00,9476,33,,1,0,16693.19,1
7655050,20:30:00,20:30:00,9873,1,,0,1,0,1
7655050,20:36:46,20:36:46,590,2,,0,0,3884.47,0
7655050,20:42:00,20:42:00,9462,3,,0,0,7310.03,1
7655050,20:42:45,20:42:45,1599,4,,0,0,7644.02,0
7655050,20:43:13,20:43:13,1600,5,,0,0,7835.53,0
7655050,20:44:07,20:44:07,1601,6,,0,0,8272.78,0
7655050,20:45:01,20:45:01,1602,7,,0,0,8735.03,0
7655050,20:45:56,20:45:56,1603,8,,0,0,9162.16,0
7655050,20:46:22,20:46:22,8191,9,,0,0,9335,0
7655050,20:46:54,20:46:54,9463,10,,0,0,9609.17,0
7655050,20:47:35,20:47:35,1606,11,,0,0,9891.63,0
7655050,20:48:10,20:48:10,1607,12,,0,0,10070.83,0
7655050,20:49:11,20:49:11,1608,13,,0,0,10417.35,0
7655050,20:49:28,20:49:28,1609,14,,0,0,10573.19,0
7655050,20:49:45,20:49:45,6495,15,,0,0,10695.07,0
7655050,20:50:20,20:50:20,4283,16,,0,0,10996.03,0
7655050,20:52:00,20:52:00,9477,17,,0,0,11632.74,1
7655050,20:53:07,20:53:07,9466,18,,0,0,12133.16,0
7655050,20:53:52,20:53:52,1610,19,,0,0,12447.89,0
7655050,20:54:19,20:54:19,1611,20,,0,0,12658.98,0
7655050,20:54:54,20:54:54,1612,21,,0,0,12883.85,0
7655050,20:55:29,20:55:29,1613,22,,0,0,13127.27,0
7655050,20:55:58,20:55:58,1614,23,,0,0,13310.86,0
7655050,20:56:25,20:56:25,1615,24,,0,0,13472.86,0
7655050,20:57:00,20:57:00,1616,25,,0,0,13668.22,1
7655050,20:57:53,20:57:53,4299,26,,0,0,13934.26,0
7655050,20:58:40,20:58:40,4300,27,,0,0,14168.74,0
7655050,20:59:15,20:59:15,4301,28,,0,0,14324.42,0
7655050,21:00:18,21:00:18,7751,29,,0,0,14642.43,0
7655050,21:00:50,21:00:50,4302,30,,0,0,14841.6,0
7655050,21:02:48,21:02:48,6546,31,,0,0,15396.88,0
7655050,21:04:11,21:04:11,4284,32,,0,0,15801.56,0
7655050,21:07:00,21:07:00,9476,33,,1,0,16693.19,1
7655060,20:30:00,20:30:00,9873,1,,0,1,0,1
7655060,20:36:46,20:36:46,590,2,,0,0,3884.47,0
7655060,20:42:00,20:42:00,9462,3,,0,0,7310.03,1
7655060,20:42:45,20:42:45,1599,4,,0,0,7644.02,0
7655060,20:43:13,20:43:13,1600,5,,0,0,7835.53,0
7655060,20:44:07,20:44:07,1601,6,,0,0,8272.78,0
7655060,20:45:01,20:45:01,1602,7,,0,0,8735.03,0
7655060,20:45:56,20:45:56,1603,8,,0,0,9162.16,0
7655060,20:46:22,20:46:22,8191,9,,0,0,9335,0
7655060,20:46:54,20:46:54,9463,10,,0,0,9609.17,0
7655060,20:47:35,20:47:35,1606,11,,0,0,9891.63,0
7655060,20:48:10,20:48:10,1607,12,,0,0,10070.83,0
7655060,20:49:11,20:49:11,1608,13,,0,0,10417.35,0
7655060,20:49:28,20:49:28,1609,14,,0,0,10573.19,0
7655060,20:49:45,20:49:45,6495,15,,0,0,10695.07,0
7655060,20:50:20,20:50:20,4283,16,,0,0,10996.03,0
7655060,20:52:00,20:52:00,9477,17,,0,0,11632.74,1
7655060,20:53:07,20:53:07,9466,18,,0,0,12133.16,0
7655060,20:53:52,20:53:52,1610,19,,0,0,12447.89,0
7655060,20:54:19,20:54:19,1611,20,,0,0,12658.98,0
7655060,20:54:54,20:54:54,1612,21,,0,0,12883.85,0
7655060,20:55:29,20:55:29,1613,22,,0,0,13127.27,0
7655060,20:55:58,20:55:58,1614,23,,0,0,13310.86,0
7655060,20:56:25,20:56:25,1615,24,,0,0,13472.86,0
7655060,20:57:00,20:57:00,1616,25,,0,0,13668.22,1
7655060,20:57:53,20:57:53,4299,26,,0,0,13934.26,0
7655060,20:58:40,20:58:40,4300,27,,0,0,14168.74,0
7655060,20:59:15,20:59:15,4301,28,,0,0,14324.42,0
7655060,21:00:18,21:00:18,7751,29,,0,0,14642.43,0
7655060,21:00:50,21:00:50,4302,30,,0,0,14841.6,0
7655060,21:02:48,21:02:48,6546,31,,0,0,15396.88,0
7655060,21:04:11,21:04:11,4284,32,,0,0,15801.56,0
7655060,21:07:00,21:07:00,9476,33,,1,0,16693.19,1
7655100,20:30:00,20:30:00,9873,1,,0,1,0,1
7655100,20:36:46,20:36:46,590,2,,0,0,3884.47,0
7655100,20:42:00,20:42:00,9462,3,,0,0,7310.03,1
7655100,20:42:45,20:42:45,1599,4,,0,0,7644.02,0
7655100,20:43:13,20:43:13,1600,5,,0,0,7835.53,0
7655100,20:44:07,20:44:07,1601,6,,0,0,8272.78,0
7655100,20:45:01,20:45:01,1602,7,,0,0,8735.03,0
7655100,20:45:56,20:45:56,1603,8,,0,0,9162.16,0
7655100,20:46:22,20:46:22,8191,9,,0,0,9335,0
7655100,20:46:54,20:46:54,9463,10,,0,0,9609.17,0
7655100,20:47:35,20:47:35,1606,11,,0,0,9891.63,0
7655100,20:48:10,20:48:10,1607,12,,0,0,10070.83,0
7655100,20:49:11,20:49:11,1608,13,,0,0,10417.35,0
7655100,20:49:28,20:49:28,1609,14,,0,0,10573.19,0
7655100,20:49:45,20:49:45,6495,15,,0,0,10695.07,0
7655100,20:50:20,20:50:20,4283,16,,0,0,10996.03,0
7655100,20:52:00,20:52:00,9477,17,,0,0,11632.74,1
7655100,20:53:07,20:53:07,9466,18,,0,0,12133.16,0
7655100,20:53:52,20:53:52,1610,19,,0,0,12447.89,0
7655100,20:54:19,20:54:19,1611,20,,0,0,12658.98,0
7655100,20:54:54,20:54:54,1612,21,,0,0,12883.85,0
7655100,20:55:29,20:55:29,1613,22,,0,0,13127.27,0
7655100,20:55:58,20:55:58,1614,23,,0,0,13310.86,0
7655100,20:56:25,20:56:25,1615,24,,0,0,13472.86,0
7655100,20:57:00,20:57:00,1616,25,,0,0,13668.22,1
7655100,20:57:53,20:57:53,4299,26,,0,0,13934.26,0
7655100,20:58:40,20:58:40,4300,27,,0,0,14168.74,0
7655100,20:59:15,20:59:15,4301,28,,0,0,14324.42,0
7655100,21:00:18,21:00:18,7751,29,,0,0,14642.43,0
7655100,21:00:50,21:00:50,4302,30,,0,0,14841.6,0
7655100,21:02:48,21:02:48,6546,31,,0,0,15396.88,0
7655100,21:04:11,21:04:11,4284,32,,0,0,15801.56,0
7655100,21:07:00,21:07:00,9476,33,,1,0,16693.19,1
7655110,20:30:00,20:30:00,9873,1,,0,1,0,1
7655110,20:36:46,20:36:46,590,2,,0,0,3884.47,0
7655110,20:42:00,20:42:00,9462,3,,0,0,7310.03,1
7655110,20:42:45,20:42:45,1599,4,,0,0,7644.02,0
7655110,20:43:13,20:43:13,1600,5,,0,0,7835.53,0
7655110,20:44:07,20:44:07,1601,6,,0,0,8272.78,0
7655110,20:45:01,20:45:01,1602,7,,0,0,8735.03,0
7655110,20:45:56,20:45:56,1603,8,,0,0,9162.16,0
7655110,20:46:22,20:46:22,8191,9,,0,0,9335,0
7655110,20:46:54,20:46:54,9463,10,,0,0,9609.17,0
7655110,20:47:35,20:47:35,1606,11,,0,0,9891.63,0
7655110,20:48:10,20:48:10,1607,12,,0,0,10070.83,0
7655110,20:49:11,20:49:11,1608,13,,0,0,10417.35,0
7655110,20:49:28,20:49:28,1609,14,,0,0,10573.19,0
7655110,20:49:45,20:49:45,6495,15,,0,0,10695.07,0
7655110,20:50:20,20:50:20,4283,16,,0,0,10996.03,0
7655110,20:52:00,20:52:00,9477,17,,0,0,11632.74,1
7655110,20:53:07,20:53:07,9466,18,,0,0,12133.16,0
7655110,20:53:52,20:53:52,1610,19,,0,0,12447.89,0
7655110,20:54:19,20:54:19,1611,20,,0,0,12658.98,0
7655110,20:54:54,20:54:54,1612,21,,0,0,12883.85,0
7655110,20:55:29,20:55:29,1613,22,,0,0,13127.27,0
7655110,20:55:58,20:55:58,1614,23,,0,0,13310.86,0
7655110,20:56:25,20:56:25,1615,24,,0,0,13472.86,0
7655110,20:57:00,20:57:00,1616,25,,0,0,13668.22,1
7655110,20:57:53,20:57:53,4299,26,,0,0,13934.26,0
7655110,20:58:40,20:58:40,4300,27,,0,0,14168.74,0
7655110,20:59:15,20:59:15,4301,28,,0,0,14324.42,0
7655110,21:00:18,21:00:18,7751,29,,0,0,14642.43,0
7655110,21:00:50,21:00:50,4302,30,,0,0,14841.6,0
7655110,21:02:48,21:02:48,6546,31,,0,0,15396.88,0
7655110,21:04:11,21:04:11,4284,32,,0,0,15801.56,0
7655110,21:07:00,21:07:00,9476,33,,1,0,16693.19,1
7655140,20:30:00,20:30:00,9873,1,,0,1,0,1
7655140,20:36:46,20:36:46,590,2,,0,0,3884.47,0
7655140,20:42:00,20:42:00,9462,3,,0,0,7310.03,1
7655140,20:42:45,20:42:45,1599,4,,0,0,7644.02,0
7655140,20:43:13,20:43:13,1600,5,,0,0,7835.53,0
7655140,20:44:07,20:44:07,1601,6,,0,0,8272.78,0
7655140,20:45:01,20:45:01,1602,7,,0,0,8735.03,0
7655140,20:45:56,20:45:56,1603,8,,0,0,9162.16,0
7655140,20:46:22,20:46:22,8191,9,,0,0,9335,0
7655140,20:46:54,20:46:54,9463,10,,0,0,9609.17,0
7655140,20:47:35,20:47:35,1606,11,,0,0,9891.63,0
7655140,20:48:10,20:48:10,1607,12,,0,0,10070.83,0
7655140,20:49:11,20:49:11,1608,13,,0,0,10417.35,0
7655140,20:49:28,20:49:28,1609,14,,0,0,10573.19,0
7655140,20:49:45,20:49:45,6495,15,,0,0,10695.07,0
7655140,20:50:20,20:50:20,4283,16,,0,0,10996.03,0
7655140,20:52:00,20:52:00,9477,17,,0,0,11632.74,1
7655140,20:53:07,20:53:07,9466,18,,0,0,12133.16,0
7655140,20:53:52,20:53:52,1610,19,,0,0,12447.89,0
7655140,20:54:19,20:54:19,1611,20,,0,0,12658.98,0
7655140,20:54:54,20:54:54,1612,21,,0,0,12883.85,0
7655140,20:55:29,20:55:29,1613,22,,0,0,13127.27,0
7655140,20:55:58,20:55:58,1614,23,,0,0,13310.86,0
7655140,20:56:25,20:56:25,1615,24,,0,0,13472.86,0
7655140,20:57:00,20:57:00,1616,25,,0,0,13668.22,1
7655140,20:57:53,20:57:53,4299,26,,0,0,13934.26,0
7655140,20:58:40,20:58:40,4300,27,,0,0,14168.74,0
7655140,20:59:15,20:59:15,4301,28,,0,0,14324.42,0
7655140,21:00:18,21:00:18,7751,29,,0,0,14642.43,0
7655140,21:00:50,21:00:50,4302,30,,0,0,14841.6,0
7655140,21:02:48,21:02:48,6546,31,,0,0,15396.88,0
7655140,21:04:11,21:04:11,4284,32,,0,0,15801.56,0
7655140,21:07:00,21:07:00,9476,33,,1,0,16693.19,1
7655150,20:30:00,20:30:00,9873,1,,0,1,0,1
7655150,20:36:46,20:36:46,590,2,,0,0,3884.47,0
7655150,20:42:00,20:42:00,9462,3,,0,0,7310.03,1
7655150,20:42:45,20:42:45,1599,4,,0,0,7644.02,0
7655150,20:43:13,20:43:13,1600,5,,0,0,7835.53,0
7655150,20:44:07,20:44:07,1601,6,,0,0,8272.78,0
7655150,20:45:01,20:45:01,1602,7,,0,0,8735.03,0
7655150,20:45:56,20:45:56,1603,8,,0,0,9162.16,0
7655150,20:46:22,20:46:22,8191,9,,0,0,9335,0
7655150,20:46:54,20:46:54,9463,10,,0,0,9609.17,0
7655150,20:47:35,20:47:35,1606,11,,0,0,9891.63,0
7655150,20:48:10,20:48:10,1607,12,,0,0,10070.83,0
7655150,20:49:11,20:49:11,1608,13,,0,0,10417.35,0
7655150,20:49:28,20:49:28,1609,14,,0,0,10573.19,0
7655150,20:49:45,20:49:45,6495,15,,0,0,10695.07,0
7655150,20:50:20,20:50:20,4283,16,,0,0,10996.03,0
7655150,20:52:00,20:52:00,9477,17,,0,0,11632.74,1
7655150,20:53:07,20:53:07,9466,18,,0,0,12133.16,0
7655150,20:53:52,20:53:52,1610,19,,0,0,12447.89,0
7655150,20:54:19,20:54:19,1611,20,,0,0,12658.98,0
7655150,20:54:54,20:54:54,1612,21,,0,0,12883.85,0
7655150,20:55:29,20:55:29,1613,22,,0,0,13127.27,0
7655150,20:55:58,20:55:58,1614,23,,0,0,13310.86,0
7655150,20:56:25,20:56:25,1615,24,,0,0,13472.86,0
7655150,20:57:00,20:57:00,1616,25,,0,0,13668.22,1
7655150,20:57:53,20:57:53,4299,26,,0,0,13934.26,0
7655150,20:58:40,20:58:40,4300,27,,0,0,14168.74,0
7655150,20:59:15,20:59:15,4301,28,,0,0,14324.42,0
7655150,21:00:18,21:00:18,7751,29,,0,0,14642.43,0
7655150,21:00:50,21:00:50,4302,30,,0,0,14841.6,0
7655150,21:02:48,21:02:48,6546,31,,0,0,15396.88,0
7655150,21:04:11,21:04:11,4284,32,,0,0,15801.56,0
7655150,21:07:00,21:07:00,9476,33,,1,0,16693.19,1
7656010,16:24:00,16:24:00,10708,1,,0,1,0,1
7656010,16:25:53,16:25:53,2592,2,,0,0,402.53,0
7656010,16:27:16,16:27:16,2593,3,,0,0,625.04,0
7656010,16:30:00,16:30:00,10042,4,,0,0,952.62,1
7656010,16:30:58,16:30:58,10234,5,,0,0,1113.95,0
7656010,16:32:27,16:32:27,2596,6,,0,0,1497.08,0
7656010,16:33:04,16:33:04,2597,7,,0,0,1620.88,0
7656010,16:33:53,16:33:53,9092,8,,0,0,1757.97,0
7656010,16:34:46,16:34:46,4421,9,,0,0,1925.08,0
7656010,16:35:35,16:35:35,4422,10,,0,0,2097.79,0
7656010,16:37:01,16:37:01,10771,11,,0,0,2490.28,0
7656010,16:37:50,16:37:50,630,12,,0,0,2727.29,0
7656010,16:38:55,16:38:55,631,13,,0,0,2932.12,0
7656010,16:40:00,16:40:00,632,14,,0,0,3183.16,1
7656010,16:40:57,16:40:57,633,15,,0,0,3481.85,0
7656010,16:41:49,16:41:49,634,16,,0,0,3724.7,0
7656010,16:42:25,16:42:25,635,17,,0,0,3931.13,0
7656010,16:43:18,16:43:18,636,18,,0,0,4188.05,0
7656010,16:44:03,16:44:03,637,19,,0,0,4398.98,0
7656010,16:44:27,16:44:27,638,20,,0,0,4529.38,0
7656010,16:45:36,16:45:36,639,21,,0,0,4918.55,0
7656010,16:46:14,16:46:14,640,22,,0,0,5104.37,0
7656010,16:47:00,16:47:00,10747,23,,0,0,5365.7,1
7656010,16:47:38,16:47:38,642,24,,0,0,5677.39,0
7656010,16:48:13,16:48:13,643,25,,0,0,6005.78,0
7656010,16:48:42,16:48:42,644,26,,0,0,6240.2,0
7656010,16:49:09,16:49:09,645,27,,0,0,6475.84,0
7656010,16:49:31,16:49:31,8413,28,,0,0,6658.28,0
7656010,16:50:00,16:50:00,647,29,,0,0,6844.93,1
7656010,16:50:49,16:50:49,648,30,,0,0,7187.23,0
7656010,16:51:30,16:51:30,649,31,,0,0,7469.73,0
7656010,16:51:59,16:51:59,650,32,,0,0,7683,0
7656010,16:53:35,16:53:35,9607,33,,0,0,8209.73,0
7656010,16:54:57,16:54:57,4978,34,,0,0,8658.34,0
7656010,16:55:34,16:55:34,4979,35,,0,0,8919.83,0
7656010,16:56:18,16:56:18,4980,36,,0,0,9251.69,0
7656010,16:56:45,16:56:45,4981,37,,0,0,9439.98,0
7656010,16:57:15,16:57:15,4982,38,,0,0,9630.93,0
7656010,16:57:58,16:57:58,2428,39,,0,0,9916.08,0
7656010,16:58:32,16:58:32,2429,40,,0,0,10137.57,0
7656010,16:59:02,16:59:02,2430,41,,0,0,10404.48,0
7656010,16:59:41,16:59:41,2431,42,,0,0,10656.38,0
7656010,16:59:57,16:59:57,2432,43,,0,0,10769.11,0
7656010,17:00:22,17:00:22,9934,44,,0,0,10932.4,0
7656010,17:01:00,17:01:00,2129,45,,0,0,11114.28,1
7656010,17:01:40,17:01:40,2130,46,,0,0,11330.22,0
7656010,17:02:29,17:02:29,2131,47,,0,0,11590.11,0
7656010,17:03:22,17:03:22,2132,48,,0,0,11820.07,0
7656010,17:03:45,17:03:45,2133,49,,0,0,11947.53,0
7656010,17:04:18,17:04:18,2134,50,,0,0,12121.11,0
7656010,17:04:36,17:04:36,160,51,,0,0,12195.04,0
7656010,17:08:00,17:08:00,10160,52,,0,0,13292.71,1
7656010,17:11:16,17:11:16,162,53,,0,0,14334.22,0
7656010,17:11:51,17:11:51,163,54,,0,0,14522.34,0
7656010,17:12:36,17:12:36,164,55,,0,0,14759.38,0
7656010,17:13:16,17:13:16,165,56,,0,0,14951.14,0
7656010,17:14:04,17:14:04,166,57,,0,0,15163.22,0
7656010,17:14:33,17:14:33,167,58,,0,0,15297.16,0
7656010,17:15:51,17:15:51,168,59,,0,0,15644.47,0
7656010,17:16:26,17:16:26,169,60,,0,0,15846.16,0
7656010,17:17:08,17:17:08,170,61,,0,0,16046.65,0
7656010,17:18:08,17:18:08,4983,62,,0,0,16401.84,0
7656010,17:19:10,17:19:10,4984,63,,0,0,16647.81,0
7656010,17:20:00,17:20:00,4985,64,,0,0,16829.44,0
7656010,17:20:48,17:20:48,4986,65,,0,0,17054.34,0
7656010,17:22:00,17:22:00,4987,66,,0,0,17280.4,0
7656010,17:23:02,17:23:02,4988,67,,0,0,17474.08,0
7656010,17:24:00,17:24:00,3344,68,,1,0,17803.07,1
7657020,16:09:00,16:09:00,10737,1,,0,1,0,1
7657020,16:12:55,16:12:55,10147,2,,0,0,663.24,0
7657020,16:22:00,16:22:00,464,3,,0,0,3039.87,1
7657020,16:22:49,16:22:49,465,4,,0,0,3367.05,0
7657020,16:23:30,16:23:30,466,5,,0,0,3550.56,0
7657020,16:24:10,16:24:10,2030,6,,0,0,3831.16,0
7657020,16:25:14,16:25:14,2031,7,,0,0,4068.77,0
7657020,16:25:48,16:25:48,2032,8,,0,0,4235.97,0
7657020,16:26:23,16:26:23,2033,9,,0,0,4401.77,0
7657020,16:27:01,16:27:01,2034,10,,0,0,4589.5,0
7657020,16:27:44,16:27:44,2035,11,,0,0,4788.55,0
7657020,16:28:36,16:28:36,2036,12,,0,0,5058.47,0
7657020,16:29:17,16:29:17,2037,13,,0,0,5229.78,0
7657020,16:30:07,16:30:07,2038,14,,0,0,5505.36,0
7657020,16:30:33,16:30:33,2039,15,,0,0,5646.05,0
7657020,16:31:44,16:31:44,2040,16,,0,0,6078.55,0
7657020,16:32:41,16:32:41,2041,17,,0,0,6389.62,0
7657020,16:33:21,16:33:21,2042,18,,0,0,6569.8,0
7657020,16:34:00,16:34:00,2043,19,,0,0,6765.87,1
7657020,16:35:18,16:35:18,2044,20,,0,0,7084.04,0
7657020,16:36:09,16:36:09,2045,21,,0,0,7315.58,0
7657020,16:37:03,16:37:03,2046,22,,0,0,7519.92,0
7657020,16:37:58,16:37:58,2047,23,,0,0,7771.52,0
7657020,16:39:06,16:39:06,844,24,,0,0,8102.34,0
7657020,16:40:06,16:40:06,845,25,,0,0,8399.35,0
7657020,16:41:04,16:41:04,846,26,,0,0,8681.98,0
7657020,16:42:02,16:42:02,847,27,,0,0,9022.11,0
7657020,16:43:07,16:43:07,848,28,,0,0,9373.06,0
7657020,16:43:44,16:43:44,5001,29,,0,0,9545.77,0
7657020,16:44:37,16:44:37,5002,30,,0,0,9711.63,0
7657020,16:45:26,16:45:26,5003,31,,0,0,9927.64,0
7657020,16:46:17,16:46:17,5004,32,,0,0,10154.47,0
7657020,16:47:36,16:47:36,5005,33,,0,0,10451.51,0
7657020,16:48:29,16:48:29,852,34,,0,0,10643.39,0
7657020,16:50:00,16:50:00,10732,35,,0,0,11220.36,1
7657020,16:52:51,16:52:51,5006,36,,0,0,11992.77,0
7657020,16:53:33,16:53:33,5007,37,,0,0,12157.4,0
7657020,16:54:57,16:54:57,5008,38,,0,0,12457.15,0
7657020,16:55:33,16:55:33,5009,39,,0,0,12591.38,0
7657020,16:56:30,16:56:30,5010,40,,0,0,12834.65,0
7657020,16:57:12,16:57:12,5011,41,,0,0,13007.13,0
7657020,16:58:00,16:58:00,5012,42,,0,0,13160.05,1
7657020,16:58:56,16:58:56,5013,43,,0,0,13349.79,0
7657020,17:00:03,17:00:03,5014,44,,0,0,13653.67,0
7657020,17:01:35,17:01:35,5015,45,,0,0,13930.83,0
7657020,17:03:00,17:03:00,5016,46,,0,0,14248.68,0
7657020,17:04:07,17:04:07,5017,47,,0,0,14433.02,0
7657020,17:05:07,17:05:07,5018,48,,0,0,14602.54,0
7657020,17:06:38,17:06:38,4931,49,,0,0,14901.26,0
7657020,17:07:38,17:07:38,340,50,,0,0,15089.53,0
7657020,17:08:24,17:08:24,7749,51,,0,0,15282.2,0
7657020,17:12:00,17:12:00,9952,52,,1,0,16128.79,1
7657030,16:09:00,16:09:00,10737,1,,0,1,0,1
7657030,16:12:55,16:12:55,10147,2,,0,0,663.24,0
7657030,16:22:00,16:22:00,464,3,,0,0,3039.87,1
7657030,16:22:49,16:22:49,465,4,,0,0,3367.05,0
7657030,16:23:30,16:23:30,466,5,,0,0,3550.56,0
7657030,16:24:10,16:24:10,2030,6,,0,0,3831.16,0
7657030,16:25:14,16:25:14,2031,7,,0,0,4068.77,0
7657030,16:25:48,16:25:48,2032,8,,0,0,4235.97,0
7657030,16:26:23,16:26:23,2033,9,,0,0,4401.77,0
7657030,16:27:01,16:27:01,2034,10,,0,0,4589.5,0
7657030,16:27:44,16:27:44,2035,11,,0,0,4788.55,0
7657030,16:28:36,16:28:36,2036,12,,0,0,5058.47,0
7657030,16:29:17,16:29:17,2037,13,,0,0,5229.78,0
7657030,16:30:07,16:30:07,2038,14,,0,0,5505.36,0
7657030,16:30:33,16:30:33,2039,15,,0,0,5646.05,0
7657030,16:31:44,16:31:44,2040,16,,0,0,6078.55,0
7657030,16:32:41,16:32:41,2041,17,,0,0,6389.62,0
7657030,16:33:21,16:33:21,2042,18,,0,0,6569.8,0
7657030,16:34:00,16:34:00,2043,19,,0,0,6765.87,1
7657030,16:35:18,16:35:18,2044,20,,0,0,7084.04,0
7657030,16:36:09,16:36:09,2045,21,,0,0,7315.58,0
7657030,16:37:03,16:37:03,2046,22,,0,0,7519.92,0
7657030,16:37:58,16:37:58,2047,23,,0,0,7771.52,0
7657030,16:39:06,16:39:06,844,24,,0,0,8102.34,0
7657030,16:40:06,16:40:06,845,25,,0,0,8399.35,0
7657030,16:41:04,16:41:04,846,26,,0,0,8681.98,0
7657030,16:42:02,16:42:02,847,27,,0,0,9022.11,0
7657030,16:43:07,16:43:07,848,28,,0,0,9373.06,0
7657030,16:43:44,16:43:44,5001,29,,0,0,9545.77,0
7657030,16:44:37,16:44:37,5002,30,,0,0,9711.63,0
7657030,16:45:26,16:45:26,5003,31,,0,0,9927.64,0
7657030,16:46:17,16:46:17,5004,32,,0,0,10154.47,0
7657030,16:47:36,16:47:36,5005,33,,0,0,10451.51,0
7657030,16:48:29,16:48:29,852,34,,0,0,10643.39,0
7657030,16:50:00,16:50:00,10732,35,,0,0,11220.36,1
7657030,16:52:51,16:52:51,5006,36,,0,0,11992.77,0
7657030,16:53:33,16:53:33,5007,37,,0,0,12157.4,0
7657030,16:54:57,16:54:57,5008,38,,0,0,12457.15,0
7657030,16:55:33,16:55:33,5009,39,,0,0,12591.38,0
7657030,16:56:30,16:56:30,5010,40,,0,0,12834.65,0
7657030,16:57:12,16:57:12,5011,41,,0,0,13007.13,0
7657030,16:58:00,16:58:00,5012,42,,0,0,13160.05,1
7657030,16:58:56,16:58:56,5013,43,,0,0,13349.79,0
7657030,17:00:03,17:00:03,5014,44,,0,0,13653.67,0
7657030,17:01:35,17:01:35,5015,45,,0,0,13930.83,0
7657030,17:03:00,17:03:00,5016,46,,0,0,14248.68,0
7657030,17:04:07,17:04:07,5017,47,,0,0,14433.02,0
7657030,17:05:07,17:05:07,5018,48,,0,0,14602.54,0
7657030,17:06:38,17:06:38,4931,49,,0,0,14901.26,0
7657030,17:07:38,17:07:38,340,50,,0,0,15089.53,0
7657030,17:08:24,17:08:24,7749,51,,0,0,15282.2,0
7657030,17:12:00,17:12:00,9952,52,,1,0,16128.79,1
7657040,16:09:00,16:09:00,10737,1,,0,1,0,1
7657040,16:12:55,16:12:55,10147,2,,0,0,663.24,0
7657040,16:22:00,16:22:00,464,3,,0,0,3039.87,1
7657040,16:22:49,16:22:49,465,4,,0,0,3367.05,0
7657040,16:23:30,16:23:30,466,5,,0,0,3550.56,0
7657040,16:24:10,16:24:10,2030,6,,0,0,3831.16,0
7657040,16:25:14,16:25:14,2031,7,,0,0,4068.77,0
7657040,16:25:48,16:25:48,2032,8,,0,0,4235.97,0
7657040,16:26:23,16:26:23,2033,9,,0,0,4401.77,0
7657040,16:27:01,16:27:01,2034,10,,0,0,4589.5,0
7657040,16:27:44,16:27:44,2035,11,,0,0,4788.55,0
7657040,16:28:36,16:28:36,2036,12,,0,0,5058.47,0
7657040,16:29:17,16:29:17,2037,13,,0,0,5229.78,0
7657040,16:30:07,16:30:07,2038,14,,0,0,5505.36,0
7657040,16:30:33,16:30:33,2039,15,,0,0,5646.05,0
7657040,16:31:44,16:31:44,2040,16,,0,0,6078.55,0
7657040,16:32:41,16:32:41,2041,17,,0,0,6389.62,0
7657040,16:33:21,16:33:21,2042,18,,0,0,6569.8,0
7657040,16:34:00,16:34:00,2043,19,,0,0,6765.87,1
7657040,16:35:18,16:35:18,2044,20,,0,0,7084.04,0
7657040,16:36:09,16:36:09,2045,21,,0,0,7315.58,0
7657040,16:37:03,16:37:03,2046,22,,0,0,7519.92,0
7657040,16:37:58,16:37:58,2047,23,,0,0,7771.52,0
7657040,16:39:06,16:39:06,844,24,,0,0,8102.34,0
7657040,16:40:06,16:40:06,845,25,,0,0,8399.35,0
7657040,16:41:04,16:41:04,846,26,,0,0,8681.98,0
7657040,16:42:02,16:42:02,847,27,,0,0,9022.11,0
7657040,16:43:07,16:43:07,848,28,,0,0,9373.06,0
7657040,16:43:44,16:43:44,5001,29,,0,0,9545.77,0
7657040,16:44:37,16:44:37,5002,30,,0,0,9711.63,0
7657040,16:45:26,16:45:26,5003,31,,0,0,9927.64,0
7657040,16:46:17,16:46:17,5004,32,,0,0,10154.47,0
7657040,16:47:36,16:47:36,5005,33,,0,0,10451.51,0
7657040,16:48:29,16:48:29,852,34,,0,0,10643.39,0
7657040,16:50:00,16:50:00,10732,35,,0,0,11220.36,1
7657040,16:52:51,16:52:51,5006,36,,0,0,11992.77,0
7657040,16:53:33,16:53:33,5007,37,,0,0,12157.4,0
7657040,16:54:57,16:54:57,5008,38,,0,0,12457.15,0
7657040,16:55:33,16:55:33,5009,39,,0,0,12591.38,0
7657040,16:56:30,16:56:30,5010,40,,0,0,12834.65,0
7657040,16:57:12,16:57:12,5011,41,,0,0,13007.13,0
7657040,16:58:00,16:58:00,5012,42,,0,0,13160.05,1
7657040,16:58:56,16:58:56,5013,43,,0,0,13349.79,0
7657040,17:00:03,17:00:03,5014,44,,0,0,13653.67,0
7657040,17:01:35,17:01:35,5015,45,,0,0,13930.83,0
7657040,17:03:00,17:03:00,5016,46,,0,0,14248.68,0
7657040,17:04:07,17:04:07,5017,47,,0,0,14433.02,0
7657040,17:05:07,17:05:07,5018,48,,0,0,14602.54,0
7657040,17:06:38,17:06:38,4931,49,,0,0,14901.26,0
7657040,17:07:38,17:07:38,340,50,,0,0,15089.53,0
7657040,17:08:24,17:08:24,7749,51,,0,0,15282.2,0
7657040,17:12:00,17:12:00,9952,52,,1,0,16128.79,1
7657050,16:09:00,16:09:00,10737,1,,0,1,0,1
7657050,16:12:55,16:12:55,10147,2,,0,0,663.24,0
7657050,16:22:00,16:22:00,464,3,,0,0,3039.87,1
7657050,16:22:49,16:22:49,465,4,,0,0,3367.05,0
7657050,16:23:30,16:23:30,466,5,,0,0,3550.56,0
7657050,16:24:10,16:24:10,2030,6,,0,0,3831.16,0
7657050,16:25:14,16:25:14,2031,7,,0,0,4068.77,0
7657050,16:25:48,16:25:48,2032,8,,0,0,4235.97,0
7657050,16:26:23,16:26:23,2033,9,,0,0,4401.77,0
7657050,16:27:01,16:27:01,2034,10,,0,0,4589.5,0
7657050,16:27:44,16:27:44,2035,11,,0,0,4788.55,0
7657050,16:28:36,16:28:36,2036,12,,0,0,5058.47,0
7657050,16:29:17,16:29:17,2037,13,,0,0,5229.78,0
7657050,16:30:07,16:30:07,2038,14,,0,0,5505.36,0
7657050,16:30:33,16:30:33,2039,15,,0,0,5646.05,0
7657050,16:31:44,16:31:44,2040,16,,0,0,6078.55,0
7657050,16:32:41,16:32:41,2041,17,,0,0,6389.62,0
7657050,16:33:21,16:33:21,2042,18,,0,0,6569.8,0
7657050,16:34:00,16:34:00,2043,19,,0,0,6765.87,1
7657050,16:35:18,16:35:18,2044,20,,0,0,7084.04,0
7657050,16:36:09,16:36:09,2045,21,,0,0,7315.58,0
7657050,16:37:03,16:37:03,2046,22,,0,0,7519.92,0
7657050,16:37:58,16:37:58,2047,23,,0,0,7771.52,0
7657050,16:39:06,16:39:06,844,24,,0,0,8102.34,0
7657050,16:40:06,16:40:06,845,25,,0,0,8399.35,0
7657050,16:41:04,16:41:04,846,26,,0,0,8681.98,0
7657050,16:42:02,16:42:02,847,27,,0,0,9022.11,0
7657050,16:43:07,16:43:07,848,28,,0,0,9373.06,0
7657050,16:43:44,16:43:44,5001,29,,0,0,9545.77,0
7657050,16:44:37,16:44:37,5002,30,,0,0,9711.63,0
7657050,16:45:26,16:45:26,5003,31,,0,0,9927.64,0
7657050,16:46:17,16:46:17,5004,32,,0,0,10154.47,0
7657050,16:47:36,16:47:36,5005,33,,0,0,10451.51,0
7657050,16:48:29,16:48:29,852,34,,0,0,10643.39,0
7657050,16:50:00,16:50:00,10732,35,,0,0,11220.36,1
7657050,16:52:51,16:52:51,5006,36,,0,0,11992.77,0
7657050,16:53:33,16:53:33,5007,37,,0,0,12157.4,0
7657050,16:54:57,16:54:57,5008,38,,0,0,12457.15,0
7657050,16:55:33,16:55:33,5009,39,,0,0,12591.38,0
7657050,16:56:30,16:56:30,5010,40,,0,0,12834.65,0
7657050,16:57:12,16:57:12,5011,41,,0,0,13007.13,0
7657050,16:58:00,16:58:00,5012,42,,0,0,13160.05,1
7657050,16:58:56,16:58:56,5013,43,,0,0,13349.79,0
7657050,17:00:03,17:00:03,5014,44,,0,0,13653.67,0
7657050,17:01:35,17:01:35,5015,45,,0,0,13930.83,0
7657050,17:03:00,17:03:00,5016,46,,0,0,14248.68,0
7657050,17:04:07,17:04:07,5017,47,,0,0,14433.02,0
7657050,17:05:07,17:05:07,5018,48,,0,0,14602.54,0
7657050,17:06:38,17:06:38,4931,49,,0,0,14901.26,0
7657050,17:07:38,17:07:38,340,50,,0,0,15089.53,0
7657050,17:08:24,17:08:24,7749,51,,0,0,15282.2,0
7657050,17:12:00,17:12:00,9952,52,,1,0,16128.79,1
7657060,16:09:00,16:09:00,10737,1,,0,1,0,1
7657060,16:12:55,16:12:55,10147,2,,0,0,663.24,0
7657060,16:22:00,16:22:00,464,3,,0,0,3039.87,1
7657060,16:22:49,16:22:49,465,4,,0,0,3367.05,0
7657060,16:23:30,16:23:30,466,5,,0,0,3550.56,0
7657060,16:24:10,16:24:10,2030,6,,0,0,3831.16,0
7657060,16:25:14,16:25:14,2031,7,,0,0,4068.77,0
7657060,16:25:48,16:25:48,2032,8,,0,0,4235.97,0
7657060,16:26:23,16:26:23,2033,9,,0,0,4401.77,0
7657060,16:27:01,16:27:01,2034,10,,0,0,4589.5,0
7657060,16:27:44,16:27:44,2035,11,,0,0,4788.55,0
7657060,16:28:36,16:28:36,2036,12,,0,0,5058.47,0
7657060,16:29:17,16:29:17,2037,13,,0,0,5229.78,0
7657060,16:30:07,16:30:07,2038,14,,0,0,5505.36,0
7657060,16:30:33,16:30:33,2039,15,,0,0,5646.05,0
7657060,16:31:44,16:31:44,2040,16,,0,0,6078.55,0
7657060,16:32:41,16:32:41,2041,17,,0,0,6389.62,0
7657060,16:33:21,16:33:21,2042,18,,0,0,6569.8,0
7657060,16:34:00,16:34:00,2043,19,,0,0,6765.87,1
7657060,16:35:18,16:35:18,2044,20,,0,0,7084.04,0
7657060,16:36:09,16:36:09,2045,21,,0,0,7315.58,0
7657060,16:37:03,16:37:03,2046,22,,0,0,7519.92,0
7657060,16:37:58,16:37:58,2047,23,,0,0,7771.52,0
7657060,16:39:06,16:39:06,844,24,,0,0,8102.34,0
7657060,16:40:06,16:40:06,845,25,,0,0,8399.35,0
7657060,16:41:04,16:41:04,846,26,,0,0,8681.98,0
7657060,16:42:02,16:42:02,847,27,,0,0,9022.11,0
7657060,16:43:07,16:43:07,848,28,,0,0,9373.06,0
7657060,16:43:44,16:43:44,5001,29,,0,0,9545.77,0
7657060,16:44:37,16:44:37,5002,30,,0,0,9711.63,0
7657060,16:45:26,16:45:26,5003,31,,0,0,9927.64,0
7657060,16:46:17,16:46:17,5004,32,,0,0,10154.47,0
7657060,16:47:36,16:47:36,5005,33,,0,0,10451.51,0
7657060,16:48:29,16:48:29,852,34,,0,0,10643.39,0
7657060,16:50:00,16:50:00,10732,35,,0,0,11220.36,1
7657060,16:52:51,16:52:51,5006,36,,0,0,11992.77,0
7657060,16:53:33,16:53:33,5007,37,,0,0,12157.4,0
7657060,16:54:57,16:54:57,5008,38,,0,0,12457.15,0
7657060,16:55:33,16:55:33,5009,39,,0,0,12591.38,0
7657060,16:56:30,16:56:30,5010,40,,0,0,12834.65,0
7657060,16:57:12,16:57:12,5011,41,,0,0,13007.13,0
7657060,16:58:00,16:58:00,5012,42,,0,0,13160.05,1
7657060,16:58:56,16:58:56,5013,43,,0,0,13349.79,0
7657060,17:00:03,17:00:03,5014,44,,0,0,13653.67,0
7657060,17:01:35,17:01:35,5015,45,,0,0,13930.83,0
7657060,17:03:00,17:03:00,5016,46,,0,0,14248.68,0
7657060,17:04:07,17:04:07,5017,47,,0,0,14433.02,0
7657060,17:05:07,17:05:07,5018,48,,0,0,14602.54,0
7657060,17:06:38,17:06:38,4931,49,,0,0,14901.26,0
7657060,17:07:38,17:07:38,340,50,,0,0,15089.53,0
7657060,17:08:24,17:08:24,7749,51,,0,0,15282.2,0
7657060,17:12:00,17:12:00,9952,52,,1,0,16128.79,1
7657100,16:09:00,16:09:00,10737,1,,0,1,0,1
7657100,16:12:55,16:12:55,10147,2,,0,0,663.24,0
7657100,16:22:00,16:22:00,464,3,,0,0,3039.87,1
7657100,16:22:49,16:22:49,465,4,,0,0,3367.05,0
7657100,16:23:30,16:23:30,466,5,,0,0,3550.56,0
7657100,16:24:10,16:24:10,2030,6,,0,0,3831.16,0
7657100,16:25:14,16:25:14,2031,7,,0,0,4068.77,0
7657100,16:25:48,16:25:48,2032,8,,0,0,4235.97,0
7657100,16:26:23,16:26:23,2033,9,,0,0,4401.77,0
7657100,16:27:01,16:27:01,2034,10,,0,0,4589.5,0
7657100,16:27:44,16:27:44,2035,11,,0,0,4788.55,0
7657100,16:28:36,16:28:36,2036,12,,0,0,5058.47,0
7657100,16:29:17,16:29:17,2037,13,,0,0,5229.78,0
7657100,16:30:07,16:30:07,2038,14,,0,0,5505.36,0
7657100,16:30:33,16:30:33,2039,15,,0,0,5646.05,0
7657100,16:31:44,16:31:44,2040,16,,0,0,6078.55,0
7657100,16:32:41,16:32:41,2041,17,,0,0,6389.62,0
7657100,16:33:21,16:33:21,2042,18,,0,0,6569.8,0
7657100,16:34:00,16:34:00,2043,19,,0,0,6765.87,1
7657100,16:35:18,16:35:18,2044,20,,0,0,7084.04,0
7657100,16:36:09,16:36:09,2045,21,,0,0,7315.58,0
7657100,16:37:03,16:37:03,2046,22,,0,0,7519.92,0
7657100,16:37:58,16:37:58,2047,23,,0,0,7771.52,0
7657100,16:39:06,16:39:06,844,24,,0,0,8102.34,0
7657100,16:40:06,16:40:06,845,25,,0,0,8399.35,0
7657100,16:41:04,16:41:04,846,26,,0,0,8681.98,0
7657100,16:42:02,16:42:02,847,27,,0,0,9022.11,0
7657100,16:43:07,16:43:07,848,28,,0,0,9373.06,0
7657100,16:43:44,16:43:44,5001,29,,0,0,9545.77,0
7657100,16:44:37,16:44:37,5002,30,,0,0,9711.63,0
7657100,16:45:26,16:45:26,5003,31,,0,0,9927.64,0
7657100,16:46:17,16:46:17,5004,32,,0,0,10154.47,0
7657100,16:47:36,16:47:36,5005,33,,0,0,10451.51,0
7657100,16:48:29,16:48:29,852,34,,0,0,10643.39,0
7657100,16:50:00,16:50:00,10732,35,,0,0,11220.36,1
7657100,16:52:51,16:52:51,5006,36,,0,0,11992.77,0
7657100,16:53:33,16:53:33,5007,37,,0,0,12157.4,0
7657100,16:54:57,16:54:57,5008,38,,0,0,12457.15,0
7657100,16:55:33,16:55:33,5009,39,,0,0,12591.38,0
7657100,16:56:30,16:56:30,5010,40,,0,0,12834.65,0
7657100,16:57:12,16:57:12,5011,41,,0,0,13007.13,0
7657100,16:58:00,16:58:00,5012,42,,0,0,13160.05,1
7657100,16:58:56,16:58:56,5013,43,,0,0,13349.79,0
7657100,17:00:03,17:00:03,5014,44,,0,0,13653.67,0
7657100,17:01:35,17:01:35,5015,45,,0,0,13930.83,0
7657100,17:03:00,17:03:00,5016,46,,0,0,14248.68,0
7657100,17:04:07,17:04:07,5017,47,,0,0,14433.02,0
7657100,17:05:07,17:05:07,5018,48,,0,0,14602.54,0
7657100,17:06:38,17:06:38,4931,49,,0,0,14901.26,0
7657100,17:07:38,17:07:38,340,50,,0,0,15089.53,0
7657100,17:08:24,17:08:24,7749,51,,0,0,15282.2,0
7657100,17:12:00,17:12:00,9952,52,,1,0,16128.79,1
7657110,16:09:00,16:09:00,10737,1,,0,1,0,1
7657110,16:12:55,16:12:55,10147,2,,0,0,663.24,0
7657110,16:22:00,16:22:00,464,3,,0,0,3039.87,1
7657110,16:22:49,16:22:49,465,4,,0,0,3367.05,0
7657110,16:23:30,16:23:30,466,5,,0,0,3550.56,0
7657110,16:24:10,16:24:10,2030,6,,0,0,3831.16,0
7657110,16:25:14,16:25:14,2031,7,,0,0,4068.77,0
7657110,16:25:48,16:25:48,2032,8,,0,0,4235.97,0
7657110,16:26:23,16:26:23,2033,9,,0,0,4401.77,0
7657110,16:27:01,16:27:01,2034,10,,0,0,4589.5,0
7657110,16:27:44,16:27:44,2035,11,,0,0,4788.55,0
7657110,16:28:36,16:28:36,2036,12,,0,0,5058.47,0
7657110,16:29:17,16:29:17,2037,13,,0,0,5229.78,0
7657110,16:30:07,16:30:07,2038,14,,0,0,5505.36,0
7657110,16:30:33,16:30:33,2039,15,,0,0,5646.05,0
7657110,16:31:44,16:31:44,2040,16,,0,0,6078.55,0
7657110,16:32:41,16:32:41,2041,17,,0,0,6389.62,0
7657110,16:33:21,16:33:21,2042,18,,0,0,6569.8,0
7657110,16:34:00,16:34:00,2043,19,,0,0,6765.87,1
7657110,16:35:18,16:35:18,2044,20,,0,0,7084.04,0
7657110,16:36:09,16:36:09,2045,21,,0,0,7315.58,0
7657110,16:37:03,16:37:03,2046,22,,0,0,7519.92,0
7657110,16:37:58,16:37:58,2047,23,,0,0,7771.52,0
7657110,16:39:06,16:39:06,844,24,,0,0,8102.34,0
7657110,16:40:06,16:40:06,845,25,,0,0,8399.35,0
7657110,16:41:04,16:41:04,846,26,,0,0,8681.98,0
7657110,16:42:02,16:42:02,847,27,,0,0,9022.11,0
7657110,16:43:07,16:43:07,848,28,,0,0,9373.06,0
7657110,16:43:44,16:43:44,5001,29,,0,0,9545.77,0
7657110,16:44:37,16:44:37,5002,30,,0,0,9711.63,0
7657110,16:45:26,16:45:26,5003,31,,0,0,9927.64,0
7657110,16:46:17,16:46:17,5004,32,,0,0,10154.47,0
7657110,16:47:36,16:47:36,5005,33,,0,0,10451.51,0
7657110,16:48:29,16:48:29,852,34,,0,0,10643.39,0
7657110,16:50:00,16:50:00,10732,35,,0,0,11220.36,1
7657110,16:52:51,16:52:51,5006,36,,0,0,11992.77,0
7657110,16:53:33,16:53:33,5007,37,,0,0,12157.4,0
7657110,16:54:57,16:54:57,5008,38,,0,0,12457.15,0
7657110,16:55:33,16:55:33,5009,39,,0,0,12591.38,0
7657110,16:56:30,16:56:30,5010,40,,0,0,12834.65,0
7657110,16:57:12,16:57:12,5011,41,,0,0,13007.13,0
7657110,16:58:00,16:58:00,5012,42,,0,0,13160.05,1
7657110,16:58:56,16:58:56,5013,43,,0,0,13349.79,0
7657110,17:00:03,17:00:03,5014,44,,0,0,13653.67,0
7657110,17:01:35,17:01:35,5015,45,,0,0,13930.83,0
7657110,17:03:00,17:03:00,5016,46,,0,0,14248.68,0
7657110,17:04:07,17:04:07,5017,47,,0,0,14433.02,0
7657110,17:05:07,17:05:07,5018,48,,0,0,14602.54,0
7657110,17:06:38,17:06:38,4931,49,,0,0,14901.26,0
7657110,17:07:38,17:07:38,340,50,,0,0,15089.53,0
7657110,17:08:24,17:08:24,7749,51,,0,0,15282.2,0
7657110,17:12:00,17:12:00,9952,52,,1,0,16128.79,1
7657140,16:09:00,16:09:00,10737,1,,0,1,0,1
7657140,16:12:55,16:12:55,10147,2,,0,0,663.24,0
7657140,16:22:00,16:22:00,464,3,,0,0,3039.87,1
7657140,16:22:49,16:22:49,465,4,,0,0,3367.05,0
7657140,16:23:30,16:23:30,466,5,,0,0,3550.56,0
7657140,16:24:10,16:24:10,2030,6,,0,0,3831.16,0
7657140,16:25:14,16:25:14,2031,7,,0,0,4068.77,0
7657140,16:25:48,16:25:48,2032,8,,0,0,4235.97,0
7657140,16:26:23,16:26:23,2033,9,,0,0,4401.77,0
7657140,16:27:01,16:27:01,2034,10,,0,0,4589.5,0
7657140,16:27:44,16:27:44,2035,11,,0,0,4788.55,0
7657140,16:28:36,16:28:36,2036,12,,0,0,5058.47,0
7657140,16:29:17,16:29:17,2037,13,,0,0,5229.78,0
7657140,16:30:07,16:30:07,2038,14,,0,0,5505.36,0
7657140,16:30:33,16:30:33,2039,15,,0,0,5646.05,0
7657140,16:31:44,16:31:44,2040,16,,0,0,6078.55,0
7657140,16:32:41,16:32:41,2041,17,,0,0,6389.62,0
7657140,16:33:21,16:33:21,2042,18,,0,0,6569.8,0
7657140,16:34:00,16:34:00,2043,19,,0,0,6765.87,1
7657140,16:35:18,16:35:18,2044,20,,0,0,7084.04,0
7657140,16:36:09,16:36:09,2045,21,,0,0,7315.58,0
7657140,16:37:03,16:37:03,2046,22,,0,0,7519.92,0
7657140,16:37:58,16:37:58,2047,23,,0,0,7771.52,0
7657140,16:39:06,16:39:06,844,24,,0,0,8102.34,0
7657140,16:40:06,16:40:06,845,25,,0,0,8399.35,0
7657140,16:41:04,16:41:04,846,26,,0,0,8681.98,0
7657140,16:42:02,16:42:02,847,27,,0,0,9022.11,0
7657140,16:43:07,16:43:07,848,28,,0,0,9373.06,0
7657140,16:43:44,16:43:44,5001,29,,0,0,9545.77,0
7657140,16:44:37,16:44:37,5002,30,,0,0,9711.63,0
7657140,16:45:26,16:45:26,5003,31,,0,0,9927.64,0
7657140,16:46:17,16:46:17,5004,32,,0,0,10154.47,0
7657140,16:47:36,16:47:36,5005,33,,0,0,10451.51,0
7657140,16:48:29,16:48:29,852,34,,0,0,10643.39,0
7657140,16:50:00,16:50:00,10732,35,,0,0,11220.36,1
7657140,16:52:51,16:52:51,5006,36,,0,0,11992.77,0
7657140,16:53:33,16:53:33,5007,37,,0,0,12157.4,0
7657140,16:54:57,16:54:57,5008,38,,0,0,12457.15,0
7657140,16:55:33,16:55:33,5009,39,,0,0,12591.38,0
7657140,16:56:30,16:56:30,5010,40,,0,0,12834.65,0
7657140,16:57:12,16:57:12,5011,41,,0,0,13007.13,0
7657140,16:58:00,16:58:00,5012,42,,0,0,13160.05,1
7657140,16:58:56,16:58:56,5013,43,,0,0,13349.79,0
7657140,17:00:03,17:00:03,5014,44,,0,0,13653.67,0
7657140,17:01:35,17:01:35,5015,45,,0,0,13930.83,0
7657140,17:03:00,17:03:00,5016,46,,0,0,14248.68,0
7657140,17:04:07,17:04:07,5017,47,,0,0,14433.02,0
7657140,17:05:07,17:05:07,5018,48,,0,0,14602.54,0
7657140,17:06:38,17:06:38,4931,49,,0,0,14901.26,0
7657140,17:07:38,17:07:38,340,50,,0,0,15089.53,0
7657140,17:08:24,17:08:24,7749,51,,0,0,15282.2,0
7657140,17:12:00,17:12:00,9952,52,,1,0,16128.79,1
7657150,16:09:00,16:09:00,10737,1,,0,1,0,1
7657150,16:12:55,16:12:55,10147,2,,0,0,663.24,0
7657150,16:22:00,16:22:00,464,3,,0,0,3039.87,1
7657150,16:22:49,16:22:49,465,4,,0,0,3367.05,0
7657150,16:23:30,16:23:30,466,5,,0,0,3550.56,0
7657150,16:24:10,16:24:10,2030,6,,0,0,3831.16,0
7657150,16:25:14,16:25:14,2031,7,,0,0,4068.77,0
7657150,16:25:48,16:25:48,2032,8,,0,0,4235.97,0
7657150,16:26:23,16:26:23,2033,9,,0,0,4401.77,0
7657150,16:27:01,16:27:01,2034,10,,0,0,4589.5,0
7657150,16:27:44,16:27:44,2035,11,,0,0,4788.55,0
7657150,16:28:36,16:28:36,2036,12,,0,0,5058.47,0
7657150,16:29:17,16:29:17,2037,13,,0,0,5229.78,0
7657150,16:30:07,16:30:07,2038,14,,0,0,5505.36,0
7657150,16:30:33,16:30:33,2039,15,,0,0,5646.05,0
7657150,16:31:44,16:31:44,2040,16,,0,0,6078.55,0
7657150,16:32:41,16:32:41,2041,17,,0,0,6389.62,0
7657150,16:33:21,16:33:21,2042,18,,0,0,6569.8,0
7657150,16:34:00,16:34:00,2043,19,,0,0,6765.87,1
7657150,16:35:18,16:35:18,2044,20,,0,0,7084.04,0
7657150,16:36:09,16:36:09,2045,21,,0,0,7315.58,0
7657150,16:37:03,16:37:03,2046,22,,0,0,7519.92,0
7657150,16:37:58,16:37:58,2047,23,,0,0,7771.52,0
7657150,16:39:06,16:39:06,844,24,,0,0,8102.34,0
7657150,16:40:06,16:40:06,845,25,,0,0,8399.35,0
7657150,16:41:04,16:41:04,846,26,,0,0,8681.98,0
7657150,16:42:02,16:42:02,847,27,,0,0,9022.11,0
7657150,16:43:07,16:43:07,848,28,,0,0,9373.06,0
7657150,16:43:44,16:43:44,5001,29,,0,0,9545.77,0
7657150,16:44:37,16:44:37,5002,30,,0,0,9711.63,0
7657150,16:45:26,16:45:26,5003,31,,0,0,9927.64,0
7657150,16:46:17,16:46:17,5004,32,,0,0,10154.47,0
7657150,16:47:36,16:47:36,5005,33,,0,0,10451.51,0
7657150,16:48:29,16:48:29,852,34,,0,0,10643.39,0
7657150,16:50:00,16:50:00,10732,35,,0,0,11220.36,1
7657150,16:52:51,16:52:51,5006,36,,0,0,11992.77,0
7657150,16:53:33,16:53:33,5007,37,,0,0,12157.4,0
7657150,16:54:57,16:54:57,5008,38,,0,0,12457.15,0
7657150,16:55:33,16:55:33,5009,39,,0,0,12591.38,0
7657150,16:56:30,16:56:30,5010,40,,0,0,12834.65,0
7657150,16:57:12,16:57:12,5011,41,,0,0,13007.13,0
7657150,16:58:00,16:58:00,5012,42,,0,0,13160.05,1
7657150,16:58:56,16:58:56,5013,43,,0,0,13349.79,0
7657150,17:00:03,17:00:03,5014,44,,0,0,13653.67,0
7657150,17:01:35,17:01:35,5015,45,,0,0,13930.83,0
7657150,17:03:00,17:03:00,5016,46,,0,0,14248.68,0
7657150,17:04:07,17:04:07,5017,47,,0,0,14433.02,0
7657150,17:05:07,17:05:07,5018,48,,0,0,14602.54,0
7657150,17:06:38,17:06:38,4931,49,,0,0,14901.26,0
7657150,17:07:38,17:07:38,340,50,,0,0,15089.53,0
7657150,17:08:24,17:08:24,7749,51,,0,0,15282.2,0
7657150,17:12:00,17:12:00,9952,52,,1,0,16128.79,1
7658080,20:15:00,20:15:00,9945,1,,0,1,0,1
7658080,20:16:27,20:16:27,2608,2,,0,0,800.54,0
7658080,20:16:46,20:16:46,8338,3,,0,0,926.08,0
7658080,20:17:17,20:17:17,3824,4,,0,0,1131.3,0
7658080,20:18:13,20:18:13,3825,5,,0,0,1511.11,0
7658080,20:18:45,20:18:45,3826,6,,0,0,1701.54,0
7658080,20:19:15,20:19:15,3827,7,,0,0,1875.28,0
7658080,20:19:51,20:19:51,3828,8,,0,0,2125.49,0
7658080,20:20:15,20:20:15,7825,9,,0,0,2325.84,0
7658080,20:20:49,20:20:49,2218,10,,0,0,2543.72,0
7658080,20:21:03,20:21:03,2219,11,,0,0,2641.62,0
7658080,20:21:34,20:21:34,2220,12,,0,0,2795.81,0
7658080,20:22:00,20:22:00,2616,13,,0,0,3015.32,0
7658080,20:22:14,20:22:14,2617,14,,0,0,3106.88,0
7658080,20:22:40,20:22:40,2618,15,,0,0,3338.35,0
7658080,20:23:00,20:23:00,2619,16,,0,0,3456.38,0
7658080,20:23:31,20:23:31,2620,17,,0,0,3662.47,0
7658080,20:23:50,20:23:50,2621,18,,0,0,3803.36,0
7658080,20:24:23,20:24:23,2622,19,,0,0,4018.01,0
7658080,20:24:54,20:24:54,2623,20,,0,0,4276.85,0
7658080,20:25:27,20:25:27,2624,21,,0,0,4480.53,0
7658080,20:26:00,20:26:00,2625,22,,0,0,4699.92,1
7658080,20:26:20,20:26:20,2626,23,,0,0,4813.46,0
7658080,20:26:42,20:26:42,2627,24,,0,0,4976.53,0
7658080,20:27:04,20:27:04,2628,25,,0,0,5129.94,0
7658080,20:27:26,20:27:26,2629,26,,0,0,5297.43,0
7658080,20:27:48,20:27:48,2630,27,,0,0,5453.89,0
7658080,20:28:02,20:28:02,2631,28,,0,0,5538.67,0
7658080,20:28:50,20:28:50,2632,29,,0,0,5806.19,0
7658080,20:29:18,20:29:18,2633,30,,0,0,6010.68,0
7658080,20:30:09,20:30:09,2634,31,,0,0,6172.62,0
7658080,20:30:37,20:30:37,2386,32,,0,0,6323.21,0
7658080,20:30:55,20:30:55,2341,33,,0,0,6424.38,0
7658080,20:32:29,20:32:29,2128,34,,0,0,7140.87,0
7658080,20:33:00,20:33:00,2129,35,,1,0,7369.1,1
7658090,20:15:00,20:15:00,9945,1,,0,1,0,1
7658090,20:16:27,20:16:27,2608,2,,0,0,800.54,0
7658090,20:16:46,20:16:46,8338,3,,0,0,926.08,0
7658090,20:17:17,20:17:17,3824,4,,0,0,1131.3,0
7658090,20:18:13,20:18:13,3825,5,,0,0,1511.11,0
7658090,20:18:45,20:18:45,3826,6,,0,0,1701.54,0
7658090,20:19:15,20:19:15,3827,7,,0,0,1875.28,0
7658090,20:19:51,20:19:51,3828,8,,0,0,2125.49,0
7658090,20:20:15,20:20:15,7825,9,,0,0,2325.84,0
7658090,20:20:49,20:20:49,2218,10,,0,0,2543.72,0
7658090,20:21:03,20:21:03,2219,11,,0,0,2641.62,0
7658090,20:21:34,20:21:34,2220,12,,0,0,2795.81,0
7658090,20:22:00,20:22:00,2616,13,,0,0,3015.32,0
7658090,20:22:14,20:22:14,2617,14,,0,0,3106.88,0
7658090,20:22:40,20:22:40,2618,15,,0,0,3338.35,0
7658090,20:23:00,20:23:00,2619,16,,0,0,3456.38,0
7658090,20:23:31,20:23:31,2620,17,,0,0,3662.47,0
7658090,20:23:50,20:23:50,2621,18,,0,0,3803.36,0
7658090,20:24:23,20:24:23,2622,19,,0,0,4018.01,0
7658090,20:24:54,20:24:54,2623,20,,0,0,4276.85,0
7658090,20:25:27,20:25:27,2624,21,,0,0,4480.53,0
7658090,20:26:00,20:26:00,2625,22,,0,0,4699.92,1
7658090,20:26:20,20:26:20,2626,23,,0,0,4813.46,0
7658090,20:26:42,20:26:42,2627,24,,0,0,4976.53,0
7658090,20:27:04,20:27:04,2628,25,,0,0,5129.94,0
7658090,20:27:26,20:27:26,2629,26,,0,0,5297.43,0
7658090,20:27:48,20:27:48,2630,27,,0,0,5453.89,0
7658090,20:28:02,20:28:02,2631,28,,0,0,5538.67,0
7658090,20:28:50,20:28:50,2632,29,,0,0,5806.19,0
7658090,20:29:18,20:29:18,2633,30,,0,0,6010.68,0
7658090,20:30:09,20:30:09,2634,31,,0,0,6172.62,0
7658090,20:30:37,20:30:37,2386,32,,0,0,6323.21,0
7658090,20:30:55,20:30:55,2341,33,,0,0,6424.38,0
7658090,20:32:29,20:32:29,2128,34,,0,0,7140.87,0
7658090,20:33:00,20:33:00,2129,35,,1,0,7369.1,1
7659020,12:25:00,12:25:00,10149,1,,0,1,0,1
7659020,12:29:19,12:29:19,590,2,,0,0,3757.39,0
7659020,12:33:21,12:33:21,591,3,,0,0,7209.76,0
7659020,12:36:00,12:36:00,9477,4,,0,0,9658.56,1
7659020,12:41:00,12:41:00,9476,5,,0,0,13424.98,1
7659020,12:41:33,12:41:33,3790,6,,0,0,14059.61,0
7659020,12:41:45,12:41:45,8220,7,,0,0,14219.52,0
7659020,12:42:18,12:42:18,3792,8,,0,0,14476.13,0
7659020,12:42:40,12:42:40,3793,9,,0,0,14715.78,0
7659020,12:43:00,12:43:00,10780,10,,0,0,14979.44,1
7659020,12:43:40,12:43:40,10779,11,,0,0,15291.56,0
7659020,12:44:10,12:44:10,6552,12,,0,0,15509.95,0
7659020,12:44:24,12:44:24,8388,13,,0,0,15567.87,0
7659020,12:46:34,12:46:34,8380,14,,0,0,16404.75,0
7659020,12:46:47,12:46:47,8381,15,,0,0,16545.41,0
7659020,12:47:20,12:47:20,216,16,,0,0,16833.21,0
7659020,12:47:44,12:47:44,218,17,,0,0,17123.86,0
7659020,12:48:01,12:48:01,219,18,,0,0,17267.65,0
7659020,12:48:23,12:48:23,220,19,,0,0,17490.89,0
7659020,12:48:49,12:48:49,221,20,,0,0,17763.64,0
7659020,12:49:05,12:49:05,222,21,,0,0,17900.75,0
7659020,12:49:17,12:49:17,223,22,,0,0,18006.99,0
7659020,12:49:39,12:49:39,224,23,,0,0,18197.35,0
7659020,12:50:01,12:50:01,3148,24,,0,0,18428.61,0
7659020,12:50:21,12:50:21,226,25,,0,0,18660.47,0
7659020,12:50:42,12:50:42,227,26,,0,0,18829.18,0
7659020,12:51:06,12:51:06,228,27,,0,0,19025.59,0
7659020,12:51:31,12:51:31,229,28,,0,0,19207.49,0
7659020,12:52:06,12:52:06,230,29,,0,0,19505.35,0
7659020,12:52:31,12:52:31,231,30,,0,0,19735.7,0
7659020,12:53:18,12:53:18,232,31,,0,0,20051.08,0
7659020,12:53:44,12:53:44,233,32,,0,0,20295.58,0
7659020,12:54:08,12:54:08,234,33,,0,0,20502.06,0
7659020,12:55:39,12:55:39,237,34,,0,0,21393.12,0
7659020,12:57:43,12:57:43,8066,35,,0,0,21942.82,0
7659020,12:58:00,12:58:00,239,36,,1,0,22081.66,1
7659030,12:25:00,12:25:00,10149,1,,0,1,0,1
7659030,12:29:19,12:29:19,590,2,,0,0,3757.39,0
7659030,12:33:21,12:33:21,591,3,,0,0,7209.76,0
7659030,12:36:00,12:36:00,9477,4,,0,0,9658.56,1
7659030,12:41:00,12:41:00,9476,5,,0,0,13424.98,1
7659030,12:41:33,12:41:33,3790,6,,0,0,14059.61,0
7659030,12:41:45,12:41:45,8220,7,,0,0,14219.52,0
7659030,12:42:18,12:42:18,3792,8,,0,0,14476.13,0
7659030,12:42:40,12:42:40,3793,9,,0,0,14715.78,0
7659030,12:43:00,12:43:00,10780,10,,0,0,14979.44,1
7659030,12:43:40,12:43:40,10779,11,,0,0,15291.56,0
7659030,12:44:10,12:44:10,6552,12,,0,0,15509.95,0
7659030,12:44:24,12:44:24,8388,13,,0,0,15567.87,0
7659030,12:46:34,12:46:34,8380,14,,0,0,16404.75,0
7659030,12:46:47,12:46:47,8381,15,,0,0,16545.41,0
7659030,12:47:20,12:47:20,216,16,,0,0,16833.21,0
7659030,12:47:44,12:47:44,218,17,,0,0,17123.86,0
7659030,12:48:01,12:48:01,219,18,,0,0,17267.65,0
7659030,12:48:23,12:48:23,220,19,,0,0,17490.89,0
7659030,12:48:49,12:48:49,221,20,,0,0,17763.64,0
7659030,12:49:05,12:49:05,222,21,,0,0,17900.75,0
7659030,12:49:17,12:49:17,223,22,,0,0,18006.99,0
7659030,12:49:39,12:49:39,224,23,,0,0,18197.35,0
7659030,12:50:01,12:50:01,3148,24,,0,0,18428.61,0
7659030,12:50:21,12:50:21,226,25,,0,0,18660.47,0
7659030,12:50:42,12:50:42,227,26,,0,0,18829.18,0
7659030,12:51:06,12:51:06,228,27,,0,0,19025.59,0
7659030,12:51:31,12:51:31,229,28,,0,0,19207.49,0
7659030,12:52:06,12:52:06,230,29,,0,0,19505.35,0
7659030,12:52:31,12:52:31,231,30,,0,0,19735.7,0
7659030,12:53:18,12:53:18,232,31,,0,0,20051.08,0
7659030,12:53:44,12:53:44,233,32,,0,0,20295.58,0
7659030,12:54:08,12:54:08,234,33,,0,0,20502.06,0
7659030,12:55:39,12:55:39,237,34,,0,0,21393.12,0
7659030,12:57:43,12:57:43,8066,35,,0,0,21942.82,0
7659030,12:58:00,12:58:00,239,36,,1,0,22081.66,1
7659040,12:25:00,12:25:00,10149,1,,0,1,0,1
7659040,12:29:19,12:29:19,590,2,,0,0,3757.39,0
7659040,12:33:21,12:33:21,591,3,,0,0,7209.76,0
7659040,12:36:00,12:36:00,9477,4,,0,0,9658.56,1
7659040,12:41:00,12:41:00,9476,5,,0,0,13424.98,1
7659040,12:41:33,12:41:33,3790,6,,0,0,14059.61,0
7659040,12:41:45,12:41:45,8220,7,,0,0,14219.52,0
7659040,12:42:18,12:42:18,3792,8,,0,0,14476.13,0
7659040,12:42:40,12:42:40,3793,9,,0,0,14715.78,0
7659040,12:43:00,12:43:00,10780,10,,0,0,14979.44,1
7659040,12:43:40,12:43:40,10779,11,,0,0,15291.56,0
7659040,12:44:10,12:44:10,6552,12,,0,0,15509.95,0
7659040,12:44:24,12:44:24,8388,13,,0,0,15567.87,0
7659040,12:46:34,12:46:34,8380,14,,0,0,16404.75,0
7659040,12:46:47,12:46:47,8381,15,,0,0,16545.41,0
7659040,12:47:20,12:47:20,216,16,,0,0,16833.21,0
7659040,12:47:44,12:47:44,218,17,,0,0,17123.86,0
7659040,12:48:01,12:48:01,219,18,,0,0,17267.65,0
7659040,12:48:23,12:48:23,220,19,,0,0,17490.89,0
7659040,12:48:49,12:48:49,221,20,,0,0,17763.64,0
7659040,12:49:05,12:49:05,222,21,,0,0,17900.75,0
7659040,12:49:17,12:49:17,223,22,,0,0,18006.99,0
7659040,12:49:39,12:49:39,224,23,,0,0,18197.35,0
7659040,12:50:01,12:50:01,3148,24,,0,0,18428.61,0
7659040,12:50:21,12:50:21,226,25,,0,0,18660.47,0
7659040,12:50:42,12:50:42,227,26,,0,0,18829.18,0
7659040,12:51:06,12:51:06,228,27,,0,0,19025.59,0
7659040,12:51:31,12:51:31,229,28,,0,0,19207.49,0
7659040,12:52:06,12:52:06,230,29,,0,0,19505.35,0
7659040,12:52:31,12:52:31,231,30,,0,0,19735.7,0
7659040,12:53:18,12:53:18,232,31,,0,0,20051.08,0
7659040,12:53:44,12:53:44,233,32,,0,0,20295.58,0
7659040,12:54:08,12:54:08,234,33,,0,0,20502.06,0
7659040,12:55:39,12:55:39,237,34,,0,0,21393.12,0
7659040,12:57:43,12:57:43,8066,35,,0,0,21942.82,0
7659040,12:58:00,12:58:00,239,36,,1,0,22081.66,1
7659050,12:25:00,12:25:00,10149,1,,0,1,0,1
7659050,12:29:19,12:29:19,590,2,,0,0,3757.39,0
7659050,12:33:21,12:33:21,591,3,,0,0,7209.76,0
7659050,12:36:00,12:36:00,9477,4,,0,0,9658.56,1
7659050,12:41:00,12:41:00,9476,5,,0,0,13424.98,1
7659050,12:41:33,12:41:33,3790,6,,0,0,14059.61,0
7659050,12:41:45,12:41:45,8220,7,,0,0,14219.52,0
7659050,12:42:18,12:42:18,3792,8,,0,0,14476.13,0
7659050,12:42:40,12:42:40,3793,9,,0,0,14715.78,0
7659050,12:43:00,12:43:00,10780,10,,0,0,14979.44,1
7659050,12:43:40,12:43:40,10779,11,,0,0,15291.56,0
7659050,12:44:10,12:44:10,6552,12,,0,0,15509.95,0
7659050,12:44:24,12:44:24,8388,13,,0,0,15567.87,0
7659050,12:46:34,12:46:34,8380,14,,0,0,16404.75,0
7659050,12:46:47,12:46:47,8381,15,,0,0,16545.41,0
7659050,12:47:20,12:47:20,216,16,,0,0,16833.21,0
7659050,12:47:44,12:47:44,218,17,,0,0,17123.86,0
7659050,12:48:01,12:48:01,219,18,,0,0,17267.65,0
7659050,12:48:23,12:48:23,220,19,,0,0,17490.89,0
7659050,12:48:49,12:48:49,221,20,,0,0,17763.64,0
7659050,12:49:05,12:49:05,222,21,,0,0,17900.75,0
7659050,12:49:17,12:49:17,223,22,,0,0,18006.99,0
7659050,12:49:39,12:49:39,224,23,,0,0,18197.35,0
7659050,12:50:01,12:50:01,3148,24,,0,0,18428.61,0
7659050,12:50:21,12:50:21,226,25,,0,0,18660.47,0
7659050,12:50:42,12:50:42,227,26,,0,0,18829.18,0
7659050,12:51:06,12:51:06,228,27,,0,0,19025.59,0
7659050,12:51:31,12:51:31,229,28,,0,0,19207.49,0
7659050,12:52:06,12:52:06,230,29,,0,0,19505.35,0
7659050,12:52:31,12:52:31,231,30,,0,0,19735.7,0
7659050,12:53:18,12:53:18,232,31,,0,0,20051.08,0
7659050,12:53:44,12:53:44,233,32,,0,0,20295.58,0
7659050,12:54:08,12:54:08,234,33,,0,0,20502.06,0
7659050,12:55:39,12:55:39,237,34,,0,0,21393.12,0
7659050,12:57:43,12:57:43,8066,35,,0,0,21942.82,0
7659050,12:58:00,12:58:00,239,36,,1,0,22081.66,1
7659060,12:25:00,12:25:00,10149,1,,0,1,0,1
7659060,12:29:19,12:29:19,590,2,,0,0,3757.39,0
7659060,12:33:21,12:33:21,591,3,,0,0,7209.76,0
7659060,12:36:00,12:36:00,9477,4,,0,0,9658.56,1
7659060,12:41:00,12:41:00,9476,5,,0,0,13424.98,1
7659060,12:41:33,12:41:33,3790,6,,0,0,14059.61,0
7659060,12:41:45,12:41:45,8220,7,,0,0,14219.52,0
7659060,12:42:18,12:42:18,3792,8,,0,0,14476.13,0
7659060,12:42:40,12:42:40,3793,9,,0,0,14715.78,0
7659060,12:43:00,12:43:00,10780,10,,0,0,14979.44,1
7659060,12:43:40,12:43:40,10779,11,,0,0,15291.56,0
7659060,12:44:10,12:44:10,6552,12,,0,0,15509.95,0
7659060,12:44:24,12:44:24,8388,13,,0,0,15567.87,0
7659060,12:46:34,12:46:34,8380,14,,0,0,16404.75,0
7659060,12:46:47,12:46:47,8381,15,,0,0,16545.41,0
7659060,12:47:20,12:47:20,216,16,,0,0,16833.21,0
7659060,12:47:44,12:47:44,218,17,,0,0,17123.86,0
7659060,12:48:01,12:48:01,219,18,,0,0,17267.65,0
7659060,12:48:23,12:48:23,220,19,,0,0,17490.89,0
7659060,12:48:49,12:48:49,221,20,,0,0,17763.64,0
7659060,12:49:05,12:49:05,222,21,,0,0,17900.75,0
7659060,12:49:17,12:49:17,223,22,,0,0,18006.99,0
7659060,12:49:39,12:49:39,224,23,,0,0,18197.35,0
7659060,12:50:01,12:50:01,3148,24,,0,0,18428.61,0
7659060,12:50:21,12:50:21,226,25,,0,0,18660.47,0
7659060,12:50:42,12:50:42,227,26,,0,0,18829.18,0
7659060,12:51:06,12:51:06,228,27,,0,0,19025.59,0
7659060,12:51:31,12:51:31,229,28,,0,0,19207.49,0
7659060,12:52:06,12:52:06,230,29,,0,0,19505.35,0
7659060,12:52:31,12:52:31,231,30,,0,0,19735.7,0
7659060,12:53:18,12:53:18,232,31,,0,0,20051.08,0
7659060,12:53:44,12:53:44,233,32,,0,0,20295.58,0
7659060,12:54:08,12:54:08,234,33,,0,0,20502.06,0
7659060,12:55:39,12:55:39,237,34,,0,0,21393.12,0
7659060,12:57:43,12:57:43,8066,35,,0,0,21942.82,0
7659060,12:58:00,12:58:00,239,36,,1,0,22081.66,1
7659100,12:25:00,12:25:00,10149,1,,0,1,0,1
7659100,12:29:19,12:29:19,590,2,,0,0,3757.39,0
7659100,12:33:21,12:33:21,591,3,,0,0,7209.76,0
7659100,12:36:00,12:36:00,9477,4,,0,0,9658.56,1
7659100,12:41:00,12:41:00,9476,5,,0,0,13424.98,1
7659100,12:41:33,12:41:33,3790,6,,0,0,14059.61,0
7659100,12:41:45,12:41:45,8220,7,,0,0,14219.52,0
7659100,12:42:18,12:42:18,3792,8,,0,0,14476.13,0
7659100,12:42:40,12:42:40,3793,9,,0,0,14715.78,0
7659100,12:43:00,12:43:00,10780,10,,0,0,14979.44,1
7659100,12:43:40,12:43:40,10779,11,,0,0,15291.56,0
7659100,12:44:10,12:44:10,6552,12,,0,0,15509.95,0
7659100,12:44:24,12:44:24,8388,13,,0,0,15567.87,0
7659100,12:46:34,12:46:34,8380,14,,0,0,16404.75,0
7659100,12:46:47,12:46:47,8381,15,,0,0,16545.41,0
7659100,12:47:20,12:47:20,216,16,,0,0,16833.21,0
7659100,12:47:44,12:47:44,218,17,,0,0,17123.86,0
7659100,12:48:01,12:48:01,219,18,,0,0,17267.65,0
7659100,12:48:23,12:48:23,220,19,,0,0,17490.89,0
7659100,12:48:49,12:48:49,221,20,,0,0,17763.64,0
7659100,12:49:05,12:49:05,222,21,,0,0,17900.75,0
7659100,12:49:17,12:49:17,223,22,,0,0,18006.99,0
7659100,12:49:39,12:49:39,224,23,,0,0,18197.35,0
7659100,12:50:01,12:50:01,3148,24,,0,0,18428.61,0
7659100,12:50:21,12:50:21,226,25,,0,0,18660.47,0
7659100,12:50:42,12:50:42,227,26,,0,0,18829.18,0
7659100,12:51:06,12:51:06,228,27,,0,0,19025.59,0
7659100,12:51:31,12:51:31,229,28,,0,0,19207.49,0
7659100,12:52:06,12:52:06,230,29,,0,0,19505.35,0
7659100,12:52:31,12:52:31,231,30,,0,0,19735.7,0
7659100,12:53:18,12:53:18,232,31,,0,0,20051.08,0
7659100,12:53:44,12:53:44,233,32,,0,0,20295.58,0
7659100,12:54:08,12:54:08,234,33,,0,0,20502.06,0
7659100,12:55:39,12:55:39,237,34,,0,0,21393.12,0
7659100,12:57:43,12:57:43,8066,35,,0,0,21942.82,0
7659100,12:58:00,12:58:00,239,36,,1,0,22081.66,1
7659110,12:25:00,12:25:00,10149,1,,0,1,0,1
7659110,12:29:19,12:29:19,590,2,,0,0,3757.39,0
7659110,12:33:21,12:33:21,591,3,,0,0,7209.76,0
7659110,12:36:00,12:36:00,9477,4,,0,0,9658.56,1
7659110,12:41:00,12:41:00,9476,5,,0,0,13424.98,1
7659110,12:41:33,12:41:33,3790,6,,0,0,14059.61,0
7659110,12:41:45,12:41:45,8220,7,,0,0,14219.52,0
7659110,12:42:18,12:42:18,3792,8,,0,0,14476.13,0
7659110,12:42:40,12:42:40,3793,9,,0,0,14715.78,0
7659110,12:43:00,12:43:00,10780,10,,0,0,14979.44,1
7659110,12:43:40,12:43:40,10779,11,,0,0,15291.56,0
7659110,12:44:10,12:44:10,6552,12,,0,0,15509.95,0
7659110,12:44:24,12:44:24,8388,13,,0,0,15567.87,0
7659110,12:46:34,12:46:34,8380,14,,0,0,16404.75,0
7659110,12:46:47,12:46:47,8381,15,,0,0,16545.41,0
7659110,12:47:20,12:47:20,216,16,,0,0,16833.21,0
7659110,12:47:44,12:47:44,218,17,,0,0,17123.86,0
7659110,12:48:01,12:48:01,219,18,,0,0,17267.65,0
7659110,12:48:23,12:48:23,220,19,,0,0,17490.89,0
7659110,12:48:49,12:48:49,221,20,,0,0,17763.64,0
7659110,12:49:05,12:49:05,222,21,,0,0,17900.75,0
7659110,12:49:17,12:49:17,223,22,,0,0,18006.99,0
7659110,12:49:39,12:49:39,224,23,,0,0,18197.35,0
7659110,12:50:01,12:50:01,3148,24,,0,0,18428.61,0
7659110,12:50:21,12:50:21,226,25,,0,0,18660.47,0
7659110,12:50:42,12:50:42,227,26,,0,0,18829.18,0
7659110,12:51:06,12:51:06,228,27,,0,0,19025.59,0
7659110,12:51:31,12:51:31,229,28,,0,0,19207.49,0
7659110,12:52:06,12:52:06,230,29,,0,0,19505.35,0
7659110,12:52:31,12:52:31,231,30,,0,0,19735.7,0
7659110,12:53:18,12:53:18,232,31,,0,0,20051.08,0
7659110,12:53:44,12:53:44,233,32,,0,0,20295.58,0
7659110,12:54:08,12:54:08,234,33,,0,0,20502.06,0
7659110,12:55:39,12:55:39,237,34,,0,0,21393.12,0
7659110,12:57:43,12:57:43,8066,35,,0,0,21942.82,0
7659110,12:58:00,12:58:00,239,36,,1,0,22081.66,1
7659140,12:25:00,12:25:00,10149,1,,0,1,0,1
7659140,12:29:19,12:29:19,590,2,,0,0,3757.39,0
7659140,12:33:21,12:33:21,591,3,,0,0,7209.76,0
7659140,12:36:00,12:36:00,9477,4,,0,0,9658.56,1
7659140,12:41:00,12:41:00,9476,5,,0,0,13424.98,1
7659140,12:41:33,12:41:33,3790,6,,0,0,14059.61,0
7659140,12:41:45,12:41:45,8220,7,,0,0,14219.52,0
7659140,12:42:18,12:42:18,3792,8,,0,0,14476.13,0
7659140,12:42:40,12:42:40,3793,9,,0,0,14715.78,0
7659140,12:43:00,12:43:00,10780,10,,0,0,14979.44,1
7659140,12:43:40,12:43:40,10779,11,,0,0,15291.56,0
7659140,12:44:10,12:44:10,6552,12,,0,0,15509.95,0
7659140,12:44:24,12:44:24,8388,13,,0,0,15567.87,0
7659140,12:46:34,12:46:34,8380,14,,0,0,16404.75,0
7659140,12:46:47,12:46:47,8381,15,,0,0,16545.41,0
7659140,12:47:20,12:47:20,216,16,,0,0,16833.21,0
7659140,12:47:44,12:47:44,218,17,,0,0,17123.86,0
7659140,12:48:01,12:48:01,219,18,,0,0,17267.65,0
7659140,12:48:23,12:48:23,220,19,,0,0,17490.89,0
7659140,12:48:49,12:48:49,221,20,,0,0,17763.64,0
7659140,12:49:05,12:49:05,222,21,,0,0,17900.75,0
7659140,12:49:17,12:49:17,223,22,,0,0,18006.99,0
7659140,12:49:39,12:49:39,224,23,,0,0,18197.35,0
7659140,12:50:01,12:50:01,3148,24,,0,0,18428.61,0
7659140,12:50:21,12:50:21,226,25,,0,0,18660.47,0
7659140,12:50:42,12:50:42,227,26,,0,0,18829.18,0
7659140,12:51:06,12:51:06,228,27,,0,0,19025.59,0
7659140,12:51:31,12:51:31,229,28,,0,0,19207.49,0
7659140,12:52:06,12:52:06,230,29,,0,0,19505.35,0
7659140,12:52:31,12:52:31,231,30,,0,0,19735.7,0
7659140,12:53:18,12:53:18,232,31,,0,0,20051.08,0
7659140,12:53:44,12:53:44,233,32,,0,0,20295.58,0
7659140,12:54:08,12:54:08,234,33,,0,0,20502.06,0
7659140,12:55:39,12:55:39,237,34,,0,0,21393.12,0
7659140,12:57:43,12:57:43,8066,35,,0,0,21942.82,0
7659140,12:58:00,12:58:00,239,36,,1,0,22081.66,1
7659150,12:25:00,12:25:00,10149,1,,0,1,0,1
7659150,12:29:19,12:29:19,590,2,,0,0,3757.39,0
7659150,12:33:21,12:33:21,591,3,,0,0,7209.76,0
7659150,12:36:00,12:36:00,9477,4,,0,0,9658.56,1
7659150,12:41:00,12:41:00,9476,5,,0,0,13424.98,1
7659150,12:41:33,12:41:33,3790,6,,0,0,14059.61,0
7659150,12:41:45,12:41:45,8220,7,,0,0,14219.52,0
7659150,12:42:18,12:42:18,3792,8,,0,0,14476.13,0
7659150,12:42:40,12:42:40,3793,9,,0,0,14715.78,0
7659150,12:43:00,12:43:00,10780,10,,0,0,14979.44,1
7659150,12:43:40,12:43:40,10779,11,,0,0,15291.56,0
7659150,12:44:10,12:44:10,6552,12,,0,0,15509.95,0
7659150,12:44:24,12:44:24,8388,13,,0,0,15567.87,0
7659150,12:46:34,12:46:34,8380,14,,0,0,16404.75,0
7659150,12:46:47,12:46:47,8381,15,,0,0,16545.41,0
7659150,12:47:20,12:47:20,216,16,,0,0,16833.21,0
7659150,12:47:44,12:47:44,218,17,,0,0,17123.86,0
7659150,12:48:01,12:48:01,219,18,,0,0,17267.65,0
7659150,12:48:23,12:48:23,220,19,,0,0,17490.89,0
7659150,12:48:49,12:48:49,221,20,,0,0,17763.64,0
7659150,12:49:05,12:49:05,222,21,,0,0,17900.75,0
7659150,12:49:17,12:49:17,223,22,,0,0,18006.99,0
7659150,12:49:39,12:49:39,224,23,,0,0,18197.35,0
7659150,12:50:01,12:50:01,3148,24,,0,0,18428.61,0
7659150,12:50:21,12:50:21,226,25,,0,0,18660.47,0
7659150,12:50:42,12:50:42,227,26,,0,0,18829.18,0
7659150,12:51:06,12:51:06,228,27,,0,0,19025.59,0
7659150,12:51:31,12:51:31,229,28,,0,0,19207.49,0
7659150,12:52:06,12:52:06,230,29,,0,0,19505.35,0
7659150,12:52:31,12:52:31,231,30,,0,0,19735.7,0
7659150,12:53:18,12:53:18,232,31,,0,0,20051.08,0
7659150,12:53:44,12:53:44,233,32,,0,0,20295.58,0
7659150,12:54:08,12:54:08,234,33,,0,0,20502.06,0
7659150,12:55:39,12:55:39,237,34,,0,0,21393.12,0
7659150,12:57:43,12:57:43,8066,35,,0,0,21942.82,0
7659150,12:58:00,12:58:00,239,36,,1,0,22081.66,1
7660020,07:33:00,07:33:00,9482,1,,0,1,0,1
7660020,07:33:34,07:33:34,241,2,,0,0,202.13,0
7660020,07:34:58,07:34:58,9480,3,,0,0,580.34,0
7660020,07:35:42,07:35:42,243,4,,0,0,902.04,0
7660020,07:37:06,07:37:06,244,5,,0,0,1481.17,0
7660020,07:37:34,07:37:34,245,6,,0,0,1658.31,0
7660020,07:38:20,07:38:20,246,7,,0,0,1952.3,0
7660020,07:39:16,07:39:16,247,8,,0,0,2212.14,0
7660020,07:39:56,07:39:56,248,9,,0,0,2433.76,0
7660020,07:41:00,07:41:00,249,10,,0,0,2812.75,1
7660020,07:41:50,07:41:50,251,11,,0,0,3132.25,0
7660020,07:42:31,07:42:31,252,12,,0,0,3450.67,0
7660020,07:43:43,07:43:43,253,13,,0,0,3804.26,0
7660020,07:44:36,07:44:36,255,14,,0,0,4185.46,0
7660020,07:45:05,07:45:05,256,15,,0,0,4383.81,0
7660020,07:45:43,07:45:43,257,16,,0,0,4587.88,0
7660020,07:46:15,07:46:15,258,17,,0,0,4800.61,0
7660020,07:46:55,07:46:55,259,18,,0,0,5003.78,0
7660020,07:47:30,07:47:30,8383,19,,0,0,5284.07,0
7660020,07:48:08,07:48:08,8384,20,,0,0,5606.33,0
7660020,07:48:30,07:48:30,8385,21,,0,0,5757.13,0
7660020,07:50:31,07:50:31,9597,22,,0,0,6290.66,0
7660020,07:50:56,07:50:56,8392,23,,0,0,6513.63,0
7660020,07:52:00,07:52:00,9598,24,,0,0,7120.17,1
7660020,07:59:00,07:59:00,1493,25,,0,0,11865.65,1
7660020,08:01:00,08:01:00,9479,26,,0,0,12525.44,1
7660020,08:04:14,08:04:14,622,27,,0,0,15040.66,0
7660020,08:08:43,08:08:43,623,28,,0,0,18723.11,0
7660020,08:13:00,08:13:00,9922,29,,1,0,22262.93,1
7660030,07:33:00,07:33:00,9482,1,,0,1,0,1
7660030,07:33:34,07:33:34,241,2,,0,0,202.13,0
7660030,07:34:58,07:34:58,9480,3,,0,0,580.34,0
7660030,07:35:42,07:35:42,243,4,,0,0,902.04,0
7660030,07:37:06,07:37:06,244,5,,0,0,1481.17,0
7660030,07:37:34,07:37:34,245,6,,0,0,1658.31,0
7660030,07:38:20,07:38:20,246,7,,0,0,1952.3,0
7660030,07:39:16,07:39:16,247,8,,0,0,2212.14,0
7660030,07:39:56,07:39:56,248,9,,0,0,2433.76,0
7660030,07:41:00,07:41:00,249,10,,0,0,2812.75,1
7660030,07:41:50,07:41:50,251,11,,0,0,3132.25,0
7660030,07:42:31,07:42:31,252,12,,0,0,3450.67,0
7660030,07:43:43,07:43:43,253,13,,0,0,3804.26,0
7660030,07:44:36,07:44:36,255,14,,0,0,4185.46,0
7660030,07:45:05,07:45:05,256,15,,0,0,4383.81,0
7660030,07:45:43,07:45:43,257,16,,0,0,4587.88,0
7660030,07:46:15,07:46:15,258,17,,0,0,4800.61,0
7660030,07:46:55,07:46:55,259,18,,0,0,5003.78,0
7660030,07:47:30,07:47:30,8383,19,,0,0,5284.07,0
7660030,07:48:08,07:48:08,8384,20,,0,0,5606.33,0
7660030,07:48:30,07:48:30,8385,21,,0,0,5757.13,0
7660030,07:50:31,07:50:31,9597,22,,0,0,6290.66,0
7660030,07:50:56,07:50:56,8392,23,,0,0,6513.63,0
7660030,07:52:00,07:52:00,9598,24,,0,0,7120.17,1
7660030,07:59:00,07:59:00,1493,25,,0,0,11865.65,1
7660030,08:01:00,08:01:00,9479,26,,0,0,12525.44,1
7660030,08:04:14,08:04:14,622,27,,0,0,15040.66,0
7660030,08:08:43,08:08:43,623,28,,0,0,18723.11,0
7660030,08:13:00,08:13:00,9922,29,,1,0,22262.93,1
7660040,07:33:00,07:33:00,9482,1,,0,1,0,1
7660040,07:33:34,07:33:34,241,2,,0,0,202.13,0
7660040,07:34:58,07:34:58,9480,3,,0,0,580.34,0
7660040,07:35:42,07:35:42,243,4,,0,0,902.04,0
7660040,07:37:06,07:37:06,244,5,,0,0,1481.17,0
7660040,07:37:34,07:37:34,245,6,,0,0,1658.31,0
7660040,07:38:20,07:38:20,246,7,,0,0,1952.3,0
7660040,07:39:16,07:39:16,247,8,,0,0,2212.14,0
7660040,07:39:56,07:39:56,248,9,,0,0,2433.76,0
7660040,07:41:00,07:41:00,249,10,,0,0,2812.75,1
7660040,07:41:50,07:41:50,251,11,,0,0,3132.25,0
7660040,07:42:31,07:42:31,252,12,,0,0,3450.67,0
7660040,07:43:43,07:43:43,253,13,,0,0,3804.26,0
7660040,07:44:36,07:44:36,255,14,,0,0,4185.46,0
7660040,07:45:05,07:45:05,256,15,,0,0,4383.81,0
7660040,07:45:43,07:45:43,257,16,,0,0,4587.88,0
7660040,07:46:15,07:46:15,258,17,,0,0,4800.61,0
7660040,07:46:55,07:46:55,259,18,,0,0,5003.78,0
7660040,07:47:30,07:47:30,8383,19,,0,0,5284.07,0
7660040,07:48:08,07:48:08,8384,20,,0,0,5606.33,0
7660040,07:48:30,07:48:30,8385,21,,0,0,5757.13,0
7660040,07:50:31,07:50:31,9597,22,,0,0,6290.66,0
7660040,07:50:56,07:50:56,8392,23,,0,0,6513.63,0
7660040,07:52:00,07:52:00,9598,24,,0,0,7120.17,1
7660040,07:59:00,07:59:00,1493,25,,0,0,11865.65,1
7660040,08:01:00,08:01:00,9479,26,,0,0,12525.44,1
7660040,08:04:14,08:04:14,622,27,,0,0,15040.66,0
7660040,08:08:43,08:08:43,623,28,,0,0,18723.11,0
7660040,08:13:00,08:13:00,9922,29,,1,0,22262.93,1
7660050,07:33:00,07:33:00,9482,1,,0,1,0,1
7660050,07:33:34,07:33:34,241,2,,0,0,202.13,0
7660050,07:34:58,07:34:58,9480,3,,0,0,580.34,0
7660050,07:35:42,07:35:42,243,4,,0,0,902.04,0
7660050,07:37:06,07:37:06,244,5,,0,0,1481.17,0
7660050,07:37:34,07:37:34,245,6,,0,0,1658.31,0
7660050,07:38:20,07:38:20,246,7,,0,0,1952.3,0
7660050,07:39:16,07:39:16,247,8,,0,0,2212.14,0
7660050,07:39:56,07:39:56,248,9,,0,0,2433.76,0
7660050,07:41:00,07:41:00,249,10,,0,0,2812.75,1
7660050,07:41:50,07:41:50,251,11,,0,0,3132.25,0
7660050,07:42:31,07:42:31,252,12,,0,0,3450.67,0
7660050,07:43:43,07:43:43,253,13,,0,0,3804.26,0
7660050,07:44:36,07:44:36,255,14,,0,0,4185.46,0
7660050,07:45:05,07:45:05,256,15,,0,0,4383.81,0
7660050,07:45:43,07:45:43,257,16,,0,0,4587.88,0
7660050,07:46:15,07:46:15,258,17,,0,0,4800.61,0
7660050,07:46:55,07:46:55,259,18,,0,0,5003.78,0
7660050,07:47:30,07:47:30,8383,19,,0,0,5284.07,0
7660050,07:48:08,07:48:08,8384,20,,0,0,5606.33,0
7660050,07:48:30,07:48:30,8385,21,,0,0,5757.13,0
7660050,07:50:31,07:50:31,9597,22,,0,0,6290.66,0
7660050,07:50:56,07:50:56,8392,23,,0,0,6513.63,0
7660050,07:52:00,07:52:00,9598,24,,0,0,7120.17,1
7660050,07:59:00,07:59:00,1493,25,,0,0,11865.65,1
7660050,08:01:00,08:01:00,9479,26,,0,0,12525.44,1
7660050,08:04:14,08:04:14,622,27,,0,0,15040.66,0
7660050,08:08:43,08:08:43,623,28,,0,0,18723.11,0
7660050,08:13:00,08:13:00,9922,29,,1,0,22262.93,1
7660060,07:33:00,07:33:00,9482,1,,0,1,0,1
7660060,07:33:34,07:33:34,241,2,,0,0,202.13,0
7660060,07:34:58,07:34:58,9480,3,,0,0,580.34,0
7660060,07:35:42,07:35:42,243,4,,0,0,902.04,0
7660060,07:37:06,07:37:06,244,5,,0,0,1481.17,0
7660060,07:37:34,07:37:34,245,6,,0,0,1658.31,0
7660060,07:38:20,07:38:20,246,7,,0,0,1952.3,0
7660060,07:39:16,07:39:16,247,8,,0,0,2212.14,0
7660060,07:39:56,07:39:56,248,9,,0,0,2433.76,0
7660060,07:41:00,07:41:00,249,10,,0,0,2812.75,1
7660060,07:41:50,07:41:50,251,11,,0,0,3132.25,0
7660060,07:42:31,07:42:31,252,12,,0,0,3450.67,0
7660060,07:43:43,07:43:43,253,13,,0,0,3804.26,0
7660060,07:44:36,07:44:36,255,14,,0,0,4185.46,0
7660060,07:45:05,07:45:05,256,15,,0,0,4383.81,0
7660060,07:45:43,07:45:43,257,16,,0,0,4587.88,0
7660060,07:46:15,07:46:15,258,17,,0,0,4800.61,0
7660060,07:46:55,07:46:55,259,18,,0,0,5003.78,0
7660060,07:47:30,07:47:30,8383,19,,0,0,5284.07,0
7660060,07:48:08,07:48:08,8384,20,,0,0,5606.33,0
7660060,07:48:30,07:48:30,8385,21,,0,0,5757.13,0
7660060,07:50:31,07:50:31,9597,22,,0,0,6290.66,0
7660060,07:50:56,07:50:56,8392,23,,0,0,6513.63,0
7660060,07:52:00,07:52:00,9598,24,,0,0,7120.17,1
7660060,07:59:00,07:59:00,1493,25,,0,0,11865.65,1
7660060,08:01:00,08:01:00,9479,26,,0,0,12525.44,1
7660060,08:04:14,08:04:14,622,27,,0,0,15040.66,0
7660060,08:08:43,08:08:43,623,28,,0,0,18723.11,0
7660060,08:13:00,08:13:00,9922,29,,1,0,22262.93,1
7660100,07:33:00,07:33:00,9482,1,,0,1,0,1
7660100,07:33:34,07:33:34,241,2,,0,0,202.13,0
7660100,07:34:58,07:34:58,9480,3,,0,0,580.34,0
7660100,07:35:42,07:35:42,243,4,,0,0,902.04,0
7660100,07:37:06,07:37:06,244,5,,0,0,1481.17,0
7660100,07:37:34,07:37:34,245,6,,0,0,1658.31,0
7660100,07:38:20,07:38:20,246,7,,0,0,1952.3,0
7660100,07:39:16,07:39:16,247,8,,0,0,2212.14,0
7660100,07:39:56,07:39:56,248,9,,0,0,2433.76,0
7660100,07:41:00,07:41:00,249,10,,0,0,2812.75,1
7660100,07:41:50,07:41:50,251,11,,0,0,3132.25,0
7660100,07:42:31,07:42:31,252,12,,0,0,3450.67,0
7660100,07:43:43,07:43:43,253,13,,0,0,3804.26,0
7660100,07:44:36,07:44:36,255,14,,0,0,4185.46,0
7660100,07:45:05,07:45:05,256,15,,0,0,4383.81,0
7660100,07:45:43,07:45:43,257,16,,0,0,4587.88,0
7660100,07:46:15,07:46:15,258,17,,0,0,4800.61,0
7660100,07:46:55,07:46:55,259,18,,0,0,5003.78,0
7660100,07:47:30,07:47:30,8383,19,,0,0,5284.07,0
7660100,07:48:08,07:48:08,8384,20,,0,0,5606.33,0
7660100,07:48:30,07:48:30,8385,21,,0,0,5757.13,0
7660100,07:50:31,07:50:31,9597,22,,0,0,6290.66,0
7660100,07:50:56,07:50:56,8392,23,,0,0,6513.63,0
7660100,07:52:00,07:52:00,9598,24,,0,0,7120.17,1
7660100,07:59:00,07:59:00,1493,25,,0,0,11865.65,1
7660100,08:01:00,08:01:00,9479,26,,0,0,12525.44,1
7660100,08:04:14,08:04:14,622,27,,0,0,15040.66,0
7660100,08:08:43,08:08:43,623,28,,0,0,18723.11,0
7660100,08:13:00,08:13:00,9922,29,,1,0,22262.93,1
7660110,07:33:00,07:33:00,9482,1,,0,1,0,1
7660110,07:33:34,07:33:34,241,2,,0,0,202.13,0
7660110,07:34:58,07:34:58,9480,3,,0,0,580.34,0
7660110,07:35:42,07:35:42,243,4,,0,0,902.04,0
7660110,07:37:06,07:37:06,244,5,,0,0,1481.17,0
7660110,07:37:34,07:37:34,245,6,,0,0,1658.31,0
7660110,07:38:20,07:38:20,246,7,,0,0,1952.3,0
7660110,07:39:16,07:39:16,247,8,,0,0,2212.14,0
7660110,07:39:56,07:39:56,248,9,,0,0,2433.76,0
7660110,07:41:00,07:41:00,249,10,,0,0,2812.75,1
7660110,07:41:50,07:41:50,251,11,,0,0,3132.25,0
7660110,07:42:31,07:42:31,252,12,,0,0,3450.67,0
7660110,07:43:43,07:43:43,253,13,,0,0,3804.26,0
7660110,07:44:36,07:44:36,255,14,,0,0,4185.46,0
7660110,07:45:05,07:45:05,256,15,,0,0,4383.81,0
7660110,07:45:43,07:45:43,257,16,,0,0,4587.88,0
7660110,07:46:15,07:46:15,258,17,,0,0,4800.61,0
7660110,07:46:55,07:46:55,259,18,,0,0,5003.78,0
7660110,07:47:30,07:47:30,8383,19,,0,0,5284.07,0
7660110,07:48:08,07:48:08,8384,20,,0,0,5606.33,0
7660110,07:48:30,07:48:30,8385,21,,0,0,5757.13,0
7660110,07:50:31,07:50:31,9597,22,,0,0,6290.66,0
7660110,07:50:56,07:50:56,8392,23,,0,0,6513.63,0
7660110,07:52:00,07:52:00,9598,24,,0,0,7120.17,1
7660110,07:59:00,07:59:00,1493,25,,0,0,11865.65,1
7660110,08:01:00,08:01:00,9479,26,,0,0,12525.44,1
7660110,08:04:14,08:04:14,622,27,,0,0,15040.66,0
7660110,08:08:43,08:08:43,623,28,,0,0,18723.11,0
7660110,08:13:00,08:13:00,9922,29,,1,0,22262.93,1
7660140,07:33:00,07:33:00,9482,1,,0,1,0,1
7660140,07:33:34,07:33:34,241,2,,0,0,202.13,0
7660140,07:34:58,07:34:58,9480,3,,0,0,580.34,0
7660140,07:35:42,07:35:42,243,4,,0,0,902.04,0
7660140,07:37:06,07:37:06,244,5,,0,0,1481.17,0
7660140,07:37:34,07:37:34,245,6,,0,0,1658.31,0
7660140,07:38:20,07:38:20,246,7,,0,0,1952.3,0
7660140,07:39:16,07:39:16,247,8,,0,0,2212.14,0
7660140,07:39:56,07:39:56,248,9,,0,0,2433.76,0
7660140,07:41:00,07:41:00,249,10,,0,0,2812.75,1
7660140,07:41:50,07:41:50,251,11,,0,0,3132.25,0
7660140,07:42:31,07:42:31,252,12,,0,0,3450.67,0
7660140,07:43:43,07:43:43,253,13,,0,0,3804.26,0
7660140,07:44:36,07:44:36,255,14,,0,0,4185.46,0
7660140,07:45:05,07:45:05,256,15,,0,0,4383.81,0
7660140,07:45:43,07:45:43,257,16,,0,0,4587.88,0
7660140,07:46:15,07:46:15,258,17,,0,0,4800.61,0
7660140,07:46:55,07:46:55,259,18,,0,0,5003.78,0
7660140,07:47:30,07:47:30,8383,19,,0,0,5284.07,0
7660140,07:48:08,07:48:08,8384,20,,0,0,5606.33,0
7660140,07:48:30,07:48:30,8385,21,,0,0,5757.13,0
7660140,07:50:31,07:50:31,9597,22,,0,0,6290.66,0
7660140,07:50:56,07:50:56,8392,23,,0,0,6513.63,0
7660140,07:52:00,07:52:00,9598,24,,0,0,7120.17,1
7660140,07:59:00,07:59:00,1493,25,,0,0,11865.65,1
7660140,08:01:00,08:01:00,9479,26,,0,0,12525.44,1
7660140,08:04:14,08:04:14,622,27,,0,0,15040.66,0
7660140,08:08:43,08:08:43,623,28,,0,0,18723.11,0
7660140,08:13:00,08:13:00,9922,29,,1,0,22262.93,1
7660150,07:33:00,07:33:00,9482,1,,0,1,0,1
7660150,07:33:34,07:33:34,241,2,,0,0,202.13,0
7660150,07:34:58,07:34:58,9480,3,,0,0,580.34,0
7660150,07:35:42,07:35:42,243,4,,0,0,902.04,0
7660150,07:37:06,07:37:06,244,5,,0,0,1481.17,0
7660150,07:37:34,07:37:34,245,6,,0,0,1658.31,0
7660150,07:38:20,07:38:20,246,7,,0,0,1952.3,0
7660150,07:39:16,07:39:16,247,8,,0,0,2212.14,0
7660150,07:39:56,07:39:56,248,9,,0,0,2433.76,0
7660150,07:41:00,07:41:00,249,10,,0,0,2812.75,1
7660150,07:41:50,07:41:50,251,11,,0,0,3132.25,0
7660150,07:42:31,07:42:31,252,12,,0,0,3450.67,0
7660150,07:43:43,07:43:43,253,13,,0,0,3804.26,0
7660150,07:44:36,07:44:36,255,14,,0,0,4185.46,0
7660150,07:45:05,07:45:05,256,15,,0,0,4383.81,0
7660150,07:45:43,07:45:43,257,16,,0,0,4587.88,0
7660150,07:46:15,07:46:15,258,17,,0,0,4800.61,0
7660150,07:46:55,07:46:55,259,18,,0,0,5003.78,0
7660150,07:47:30,07:47:30,8383,19,,0,0,5284.07,0
7660150,07:48:08,07:48:08,8384,20,,0,0,5606.33,0
7660150,07:48:30,07:48:30,8385,21,,0,0,5757.13,0
7660150,07:50:31,07:50:31,9597,22,,0,0,6290.66,0
7660150,07:50:56,07:50:56,8392,23,,0,0,6513.63,0
7660150,07:52:00,07:52:00,9598,24,,0,0,7120.17,1
7660150,07:59:00,07:59:00,1493,25,,0,0,11865.65,1
7660150,08:01:00,08:01:00,9479,26,,0,0,12525.44,1
7660150,08:04:14,08:04:14,622,27,,0,0,15040.66,0
7660150,08:08:43,08:08:43,623,28,,0,0,18723.11,0
7660150,08:13:00,08:13:00,9922,29,,1,0,22262.93,1
766080,12:22:00,12:22:00,9953,1,,0,1,0,1
766080,12:23:20,12:23:20,725,2,,0,0,944.11,0
766080,12:24:09,12:24:09,102,3,,0,0,1562.98,0
766080,12:24:55,12:24:55,103,4,,0,0,2129.92,0
766080,12:25:34,12:25:34,104,5,,0,0,2620.18,0
766080,12:27:00,12:27:00,9490,6,,0,0,3659.22,1
766080,12:27:59,12:27:59,8418,7,,0,0,4124.73,0
766080,12:29:06,12:29:06,795,8,,0,0,4568.99,0
766080,12:30:22,12:30:22,10750,9,,0,0,5033.35,0
766080,12:31:12,12:31:12,1074,10,,0,0,5392.7,0
766080,12:31:38,12:31:38,1075,11,,0,0,5651.4,0
766080,12:33:06,12:33:06,1076,12,,0,0,6451.14,0
766080,12:33:39,12:33:39,1077,13,,0,0,6755.59,0
766080,12:34:45,12:34:45,1078,14,,0,0,7306.98,0
766080,12:35:34,12:35:34,1079,15,,0,0,7676.61,0
766080,12:36:08,12:36:08,1080,16,,0,0,7966.84,0
766080,12:36:43,12:36:43,1081,17,,0,0,8262.68,0
766080,12:37:20,12:37:20,1082,18,,0,0,8579.69,0
766080,12:38:00,12:38:00,1083,19,,0,0,8969.11,1
766080,12:38:59,12:38:59,1084,20,,0,0,9195.49,0
766080,12:40:15,12:40:15,7243,21,,0,0,9521.75,0
766080,12:41:09,12:41:09,1086,22,,0,0,9798.63,0
766080,12:42:01,12:42:01,1087,23,,0,0,10011.94,0
766080,12:42:42,12:42:42,1088,24,,0,0,10219.56,0
766080,12:43:13,12:43:13,1089,25,,0,0,10411.78,0
766080,12:43:56,12:43:56,1090,26,,0,0,10619.16,0
766080,12:44:42,12:44:42,1091,27,,0,0,10843.61,0
766080,12:46:17,12:46:17,1092,28,,0,0,11292.74,0
766080,12:48:05,12:48:05,1093,29,,0,0,11835.89,0
766080,12:51:00,12:51:00,9642,30,,0,0,12707.59,1
766080,12:51:37,12:51:37,1095,31,,0,0,13138.7,0
766080,12:52:49,12:52:49,1096,32,,0,0,13617.94,0
766080,12:53:35,12:53:35,1097,33,,0,0,14023.51,0
766080,12:54:09,12:54:09,1098,34,,0,0,14325.92,0
766080,12:54:37,12:54:37,1099,35,,0,0,14562.03,0
766080,12:55:17,12:55:17,1100,36,,0,0,14958.01,0
766080,12:56:06,12:56:06,1101,37,,0,0,15386.28,0
766080,12:56:42,12:56:42,1102,38,,0,0,15715.65,0
766080,12:57:26,12:57:26,1103,39,,0,0,16153.57,0
766080,12:58:06,12:58:06,1104,40,,0,0,16476.88,0
766080,12:58:27,12:58:27,9655,41,,0,0,16718.97,0
766080,12:59:00,12:59:00,5485,42,,0,0,17004.85,1
766080,12:59:50,12:59:50,6309,43,,0,0,17264.15,0
766080,13:03:31,13:03:31,2281,44,,0,0,18262.17,0
766080,13:04:21,13:04:21,6561,45,,0,0,18489.06,0
766080,13:07:00,13:07:00,3344,46,,1,0,19248.2,1
766090,12:22:00,12:22:00,9953,1,,0,1,0,1
766090,12:23:20,12:23:20,725,2,,0,0,944.11,0
766090,12:24:09,12:24:09,102,3,,0,0,1562.98,0
766090,12:24:55,12:24:55,103,4,,0,0,2129.92,0
766090,12:25:34,12:25:34,104,5,,0,0,2620.18,0
766090,12:27:00,12:27:00,9490,6,,0,0,3659.22,1
766090,12:27:59,12:27:59,8418,7,,0,0,4124.73,0
766090,12:29:06,12:29:06,795,8,,0,0,4568.99,0
766090,12:30:22,12:30:22,10750,9,,0,0,5033.35,0
766090,12:31:12,12:31:12,1074,10,,0,0,5392.7,0
766090,12:31:38,12:31:38,1075,11,,0,0,5651.4,0
766090,12:33:06,12:33:06,1076,12,,0,0,6451.14,0
766090,12:33:39,12:33:39,1077,13,,0,0,6755.59,0
766090,12:34:45,12:34:45,1078,14,,0,0,7306.98,0
766090,12:35:34,12:35:34,1079,15,,0,0,7676.61,0
766090,12:36:08,12:36:08,1080,16,,0,0,7966.84,0
766090,12:36:43,12:36:43,1081,17,,0,0,8262.68,0
766090,12:37:20,12:37:20,1082,18,,0,0,8579.69,0
766090,12:38:00,12:38:00,1083,19,,0,0,8969.11,1
766090,12:38:59,12:38:59,1084,20,,0,0,9195.49,0
766090,12:40:15,12:40:15,7243,21,,0,0,9521.75,0
766090,12:41:09,12:41:09,1086,22,,0,0,9798.63,0
766090,12:42:01,12:42:01,1087,23,,0,0,10011.94,0
766090,12:42:42,12:42:42,1088,24,,0,0,10219.56,0
766090,12:43:13,12:43:13,1089,25,,0,0,10411.78,0
766090,12:43:56,12:43:56,1090,26,,0,0,10619.16,0
766090,12:44:42,12:44:42,1091,27,,0,0,10843.61,0
766090,12:46:17,12:46:17,1092,28,,0,0,11292.74,0
766090,12:48:05,12:48:05,1093,29,,0,0,11835.89,0
766090,12:51:00,12:51:00,9642,30,,0,0,12707.59,1
766090,12:51:37,12:51:37,1095,31,,0,0,13138.7,0
766090,12:52:49,12:52:49,1096,32,,0,0,13617.94,0
766090,12:53:35,12:53:35,1097,33,,0,0,14023.51,0
766090,12:54:09,12:54:09,1098,34,,0,0,14325.92,0
766090,12:54:37,12:54:37,1099,35,,0,0,14562.03,0
766090,12:55:17,12:55:17,1100,36,,0,0,14958.01,0
766090,12:56:06,12:56:06,1101,37,,0,0,15386.28,0
766090,12:56:42,12:56:42,1102,38,,0,0,15715.65,0
766090,12:57:26,12:57:26,1103,39,,0,0,16153.57,0
766090,12:58:06,12:58:06,1104,40,,0,0,16476.88,0
766090,12:58:27,12:58:27,9655,41,,0,0,16718.97,0
766090,12:59:00,12:59:00,5485,42,,0,0,17004.85,1
766090,12:59:50,12:59:50,6309,43,,0,0,17264.15,0
766090,13:03:31,13:03:31,2281,44,,0,0,18262.17,0
766090,13:04:21,13:04:21,6561,45,,0,0,18489.06,0
766090,13:07:00,13:07:00,3344,46,,1,0,19248.2,1
7661020,21:30:00,21:30:00,10017,1,,0,1,0,1
7661020,21:32:12,21:32:12,4339,2,,0,0,816.65,0
7661020,21:32:48,21:32:48,4340,3,,0,0,1014.11,0
7661020,21:33:32,21:33:32,4341,4,,0,0,1269.75,0
7661020,21:34:16,21:34:16,5425,5,,0,0,1491.58,0
7661020,21:35:15,21:35:15,8054,6,,0,0,1804,0
7661020,21:35:56,21:35:56,5427,7,,0,0,1973.79,0
7661020,21:36:43,21:36:43,5429,8,,0,0,2216.42,0
7661020,21:37:37,21:37:37,5430,9,,0,0,2514.48,0
7661020,21:38:16,21:38:16,5431,10,,0,0,2712.96,0
7661020,21:38:55,21:38:55,5432,11,,0,0,2895.99,0
7661020,21:39:27,21:39:27,4944,12,,0,0,3038.8,0
7661020,21:40:25,21:40:25,4946,13,,0,0,3297.59,0
7661020,21:41:12,21:41:12,4947,14,,0,0,3529.07,0
7661020,21:41:53,21:41:53,4948,15,,0,0,3733.11,0
7661020,21:43:00,21:43:00,3658,16,,0,0,4069.15,1
7661020,21:43:22,21:43:22,3659,17,,0,0,4154.37,0
7661020,21:45:36,21:45:36,1239,18,,0,0,4663.21,0
7661020,21:46:18,21:46:18,8640,19,,0,0,4845.22,0
7661020,21:46:54,21:46:54,8669,20,,0,0,5012,0
7661020,21:47:44,21:47:44,1242,21,,0,0,5199.89,0
7661020,21:48:43,21:48:43,1244,22,,0,0,5486.19,0
7661020,21:49:33,21:49:33,1245,23,,0,0,5727.43,0
7661020,21:50:26,21:50:26,1246,24,,0,0,5979.86,0
7661020,21:51:00,21:51:00,9833,25,,0,0,6129.62,1
7661020,21:54:14,21:54:14,2658,26,,0,0,6782.28,0
7661020,21:55:06,21:55:06,4392,27,,0,0,6963.83,0
7661020,21:56:17,21:56:17,4393,28,,0,0,7246.94,0
7661020,21:57:00,21:57:00,4394,29,,0,0,7380.96,0
7661020,21:57:40,21:57:40,4395,30,,0,0,7510.76,0
7661020,21:58:48,21:58:48,4396,31,,0,0,7725.53,0
7661020,21:59:35,21:59:35,4397,32,,0,0,7924.83,0
7661020,22:00:30,22:00:30,5433,33,,0,0,8153.98,0
7661020,22:01:13,22:01:13,5434,34,,0,0,8282.15,0
7661020,22:02:00,22:02:00,9582,35,,0,0,8448.41,1
7661020,22:02:45,22:02:45,5436,36,,0,0,8706.69,0
7661020,22:03:15,22:03:15,5437,37,,0,0,8860.51,0
7661020,22:03:48,22:03:48,5438,38,,0,0,9042.5,0
7661020,22:04:17,22:04:17,5439,39,,0,0,9191.24,0
7661020,22:04:52,22:04:52,5440,40,,0,0,9374.5,0
7661020,22:05:26,22:05:26,5441,41,,0,0,9536.34,0
7661020,22:06:38,22:06:38,5442,42,,0,0,9816.06,0
7661020,22:07:08,22:07:08,5443,43,,0,0,9943.44,0
7661020,22:07:40,22:07:40,5444,44,,0,0,10126.93,0
7661020,22:08:35,22:08:35,10745,45,,0,0,10356.82,0
7661020,22:09:05,22:09:05,5445,46,,0,0,10465.22,0
7661020,22:09:46,22:09:46,5446,47,,0,0,10675.15,0
7661020,22:10:55,22:10:55,5447,48,,0,0,10980.64,0
7661020,22:11:39,22:11:39,7802,49,,0,0,11289.9,0
7661020,22:12:23,22:12:23,5449,50,,0,0,11527.69,0
7661020,22:13:00,22:13:00,10026,51,,0,0,11704.81,1
7661020,22:15:03,22:15:03,10025,52,,0,0,11966.32,0
7661020,22:17:19,22:17:19,2670,53,,0,0,12276.47,0
7661020,22:24:00,22:24:00,9946,54,,1,0,13134.29,1
7661030,21:30:00,21:30:00,10017,1,,0,1,0,1
7661030,21:32:12,21:32:12,4339,2,,0,0,816.65,0
7661030,21:32:48,21:32:48,4340,3,,0,0,1014.11,0
7661030,21:33:32,21:33:32,4341,4,,0,0,1269.75,0
7661030,21:34:16,21:34:16,5425,5,,0,0,1491.58,0
7661030,21:35:15,21:35:15,8054,6,,0,0,1804,0
7661030,21:35:56,21:35:56,5427,7,,0,0,1973.79,0
7661030,21:36:43,21:36:43,5429,8,,0,0,2216.42,0
7661030,21:37:37,21:37:37,5430,9,,0,0,2514.48,0
7661030,21:38:16,21:38:16,5431,10,,0,0,2712.96,0
7661030,21:38:55,21:38:55,5432,11,,0,0,2895.99,0
7661030,21:39:27,21:39:27,4944,12,,0,0,3038.8,0
7661030,21:40:25,21:40:25,4946,13,,0,0,3297.59,0
7661030,21:41:12,21:41:12,4947,14,,0,0,3529.07,0
7661030,21:41:53,21:41:53,4948,15,,0,0,3733.11,0
7661030,21:43:00,21:43:00,3658,16,,0,0,4069.15,1
7661030,21:43:22,21:43:22,3659,17,,0,0,4154.37,0
7661030,21:45:36,21:45:36,1239,18,,0,0,4663.21,0
7661030,21:46:18,21:46:18,8640,19,,0,0,4845.22,0
7661030,21:46:54,21:46:54,8669,20,,0,0,5012,0
7661030,21:47:44,21:47:44,1242,21,,0,0,5199.89,0
7661030,21:48:43,21:48:43,1244,22,,0,0,5486.19,0
7661030,21:49:33,21:49:33,1245,23,,0,0,5727.43,0
7661030,21:50:26,21:50:26,1246,24,,0,0,5979.86,0
7661030,21:51:00,21:51:00,9833,25,,0,0,6129.62,1
7661030,21:54:14,21:54:14,2658,26,,0,0,6782.28,0
7661030,21:55:06,21:55:06,4392,27,,0,0,6963.83,0
7661030,21:56:17,21:56:17,4393,28,,0,0,7246.94,0
7661030,21:57:00,21:57:00,4394,29,,0,0,7380.96,0
7661030,21:57:40,21:57:40,4395,30,,0,0,7510.76,0
7661030,21:58:48,21:58:48,4396,31,,0,0,7725.53,0
7661030,21:59:35,21:59:35,4397,32,,0,0,7924.83,0
7661030,22:00:30,22:00:30,5433,33,,0,0,8153.98,0
7661030,22:01:13,22:01:13,5434,34,,0,0,8282.15,0
7661030,22:02:00,22:02:00,9582,35,,0,0,8448.41,1
7661030,22:02:45,22:02:45,5436,36,,0,0,8706.69,0
7661030,22:03:15,22:03:15,5437,37,,0,0,8860.51,0
7661030,22:03:48,22:03:48,5438,38,,0,0,9042.5,0
7661030,22:04:17,22:04:17,5439,39,,0,0,9191.24,0
7661030,22:04:52,22:04:52,5440,40,,0,0,9374.5,0
7661030,22:05:26,22:05:26,5441,41,,0,0,9536.34,0
7661030,22:06:38,22:06:38,5442,42,,0,0,9816.06,0
7661030,22:07:08,22:07:08,5443,43,,0,0,9943.44,0
7661030,22:07:40,22:07:40,5444,44,,0,0,10126.93,0
7661030,22:08:35,22:08:35,10745,45,,0,0,10356.82,0
7661030,22:09:05,22:09:05,5445,46,,0,0,10465.22,0
7661030,22:09:46,22:09:46,5446,47,,0,0,10675.15,0
7661030,22:10:55,22:10:55,5447,48,,0,0,10980.64,0
7661030,22:11:39,22:11:39,7802,49,,0,0,11289.9,0
7661030,22:12:23,22:12:23,5449,50,,0,0,11527.69,0
7661030,22:13:00,22:13:00,10026,51,,0,0,11704.81,1
7661030,22:15:03,22:15:03,10025,52,,0,0,11966.32,0
7661030,22:17:19,22:17:19,2670,53,,0,0,12276.47,0
7661030,22:24:00,22:24:00,9946,54,,1,0,13134.29,1
7661040,21:30:00,21:30:00,10017,1,,0,1,0,1
7661040,21:32:12,21:32:12,4339,2,,0,0,816.65,0
7661040,21:32:48,21:32:48,4340,3,,0,0,1014.11,0
7661040,21:33:32,21:33:32,4341,4,,0,0,1269.75,0
7661040,21:34:16,21:34:16,5425,5,,0,0,1491.58,0
7661040,21:35:15,21:35:15,8054,6,,0,0,1804,0
7661040,21:35:56,21:35:56,5427,7,,0,0,1973.79,0
7661040,21:36:43,21:36:43,5429,8,,0,0,2216.42,0
7661040,21:37:37,21:37:37,5430,9,,0,0,2514.48,0
7661040,21:38:16,21:38:16,5431,10,,0,0,2712.96,0
7661040,21:38:55,21:38:55,5432,11,,0,0,2895.99,0
7661040,21:39:27,21:39:27,4944,12,,0,0,3038.8,0
7661040,21:40:25,21:40:25,4946,13,,0,0,3297.59,0
7661040,21:41:12,21:41:12,4947,14,,0,0,3529.07,0
7661040,21:41:53,21:41:53,4948,15,,0,0,3733.11,0
7661040,21:43:00,21:43:00,3658,16,,0,0,4069.15,1
7661040,21:43:22,21:43:22,3659,17,,0,0,4154.37,0
7661040,21:45:36,21:45:36,1239,18,,0,0,4663.21,0
7661040,21:46:18,21:46:18,8640,19,,0,0,4845.22,0
7661040,21:46:54,21:46:54,8669,20,,0,0,5012,0
7661040,21:47:44,21:47:44,1242,21,,0,0,5199.89,0
7661040,21:48:43,21:48:43,1244,22,,0,0,5486.19,0
7661040,21:49:33,21:49:33,1245,23,,0,0,5727.43,0
7661040,21:50:26,21:50:26,1246,24,,0,0,5979.86,0
7661040,21:51:00,21:51:00,9833,25,,0,0,6129.62,1
7661040,21:54:14,21:54:14,2658,26,,0,0,6782.28,0
7661040,21:55:06,21:55:06,4392,27,,0,0,6963.83,0
7661040,21:56:17,21:56:17,4393,28,,0,0,7246.94,0
7661040,21:57:00,21:57:00,4394,29,,0,0,7380.96,0
7661040,21:57:40,21:57:40,4395,30,,0,0,7510.76,0
7661040,21:58:48,21:58:48,4396,31,,0,0,7725.53,0
7661040,21:59:35,21:59:35,4397,32,,0,0,7924.83,0
7661040,22:00:30,22:00:30,5433,33,,0,0,8153.98,0
7661040,22:01:13,22:01:13,5434,34,,0,0,8282.15,0
7661040,22:02:00,22:02:00,9582,35,,0,0,8448.41,1
7661040,22:02:45,22:02:45,5436,36,,0,0,8706.69,0
7661040,22:03:15,22:03:15,5437,37,,0,0,8860.51,0
7661040,22:03:48,22:03:48,5438,38,,0,0,9042.5,0
7661040,22:04:17,22:04:17,5439,39,,0,0,9191.24,0
7661040,22:04:52,22:04:52,5440,40,,0,0,9374.5,0
7661040,22:05:26,22:05:26,5441,41,,0,0,9536.34,0
7661040,22:06:38,22:06:38,5442,42,,0,0,9816.06,0
7661040,22:07:08,22:07:08,5443,43,,0,0,9943.44,0
7661040,22:07:40,22:07:40,5444,44,,0,0,10126.93,0
7661040,22:08:35,22:08:35,10745,45,,0,0,10356.82,0
7661040,22:09:05,22:09:05,5445,46,,0,0,10465.22,0
7661040,22:09:46,22:09:46,5446,47,,0,0,10675.15,0
7661040,22:10:55,22:10:55,5447,48,,0,0,10980.64,0
7661040,22:11:39,22:11:39,7802,49,,0,0,11289.9,0
7661040,22:12:23,22:12:23,5449,50,,0,0,11527.69,0
7661040,22:13:00,22:13:00,10026,51,,0,0,11704.81,1
7661040,22:15:03,22:15:03,10025,52,,0,0,11966.32,0
7661040,22:17:19,22:17:19,2670,53,,0,0,12276.47,0
7661040,22:24:00,22:24:00,9946,54,,1,0,13134.29,1
7661050,21:30:00,21:30:00,10017,1,,0,1,0,1
7661050,21:32:12,21:32:12,4339,2,,0,0,816.65,0
7661050,21:32:48,21:32:48,4340,3,,0,0,1014.11,0
7661050,21:33:32,21:33:32,4341,4,,0,0,1269.75,0
7661050,21:34:16,21:34:16,5425,5,,0,0,1491.58,0
7661050,21:35:15,21:35:15,8054,6,,0,0,1804,0
7661050,21:35:56,21:35:56,5427,7,,0,0,1973.79,0
7661050,21:36:43,21:36:43,5429,8,,0,0,2216.42,0
7661050,21:37:37,21:37:37,5430,9,,0,0,2514.48,0
7661050,21:38:16,21:38:16,5431,10,,0,0,2712.96,0
7661050,21:38:55,21:38:55,5432,11,,0,0,2895.99,0
7661050,21:39:27,21:39:27,4944,12,,0,0,3038.8,0
7661050,21:40:25,21:40:25,4946,13,,0,0,3297.59,0
7661050,21:41:12,21:41:12,4947,14,,0,0,3529.07,0
7661050,21:41:53,21:41:53,4948,15,,0,0,3733.11,0
7661050,21:43:00,21:43:00,3658,16,,0,0,4069.15,1
7661050,21:43:22,21:43:22,3659,17,,0,0,4154.37,0
7661050,21:45:36,21:45:36,1239,18,,0,0,4663.21,0
7661050,21:46:18,21:46:18,8640,19,,0,0,4845.22,0
7661050,21:46:54,21:46:54,8669,20,,0,0,5012,0
7661050,21:47:44,21:47:44,1242,21,,0,0,5199.89,0
7661050,21:48:43,21:48:43,1244,22,,0,0,5486.19,0
7661050,21:49:33,21:49:33,1245,23,,0,0,5727.43,0
7661050,21:50:26,21:50:26,1246,24,,0,0,5979.86,0
7661050,21:51:00,21:51:00,9833,25,,0,0,6129.62,1
7661050,21:54:14,21:54:14,2658,26,,0,0,6782.28,0
7661050,21:55:06,21:55:06,4392,27,,0,0,6963.83,0
7661050,21:56:17,21:56:17,4393,28,,0,0,7246.94,0
7661050,21:57:00,21:57:00,4394,29,,0,0,7380.96,0
7661050,21:57:40,21:57:40,4395,30,,0,0,7510.76,0
7661050,21:58:48,21:58:48,4396,31,,0,0,7725.53,0
7661050,21:59:35,21:59:35,4397,32,,0,0,7924.83,0
7661050,22:00:30,22:00:30,5433,33,,0,0,8153.98,0
7661050,22:01:13,22:01:13,5434,34,,0,0,8282.15,0
7661050,22:02:00,22:02:00,9582,35,,0,0,8448.41,1
7661050,22:02:45,22:02:45,5436,36,,0,0,8706.69,0
7661050,22:03:15,22:03:15,5437,37,,0,0,8860.51,0
7661050,22:03:48,22:03:48,5438,38,,0,0,9042.5,0
7661050,22:04:17,22:04:17,5439,39,,0,0,9191.24,0
7661050,22:04:52,22:04:52,5440,40,,0,0,9374.5,0
7661050,22:05:26,22:05:26,5441,41,,0,0,9536.34,0
7661050,22:06:38,22:06:38,5442,42,,0,0,9816.06,0
7661050,22:07:08,22:07:08,5443,43,,0,0,9943.44,0
7661050,22:07:40,22:07:40,5444,44,,0,0,10126.93,0
7661050,22:08:35,22:08:35,10745,45,,0,0,10356.82,0
7661050,22:09:05,22:09:05,5445,46,,0,0,10465.22,0
7661050,22:09:46,22:09:46,5446,47,,0,0,10675.15,0
7661050,22:10:55,22:10:55,5447,48,,0,0,10980.64,0
7661050,22:11:39,22:11:39,7802,49,,0,0,11289.9,0
7661050,22:12:23,22:12:23,5449,50,,0,0,11527.69,0
7661050,22:13:00,22:13:00,10026,51,,0,0,11704.81,1
7661050,22:15:03,22:15:03,10025,52,,0,0,11966.32,0
7661050,22:17:19,22:17:19,2670,53,,0,0,12276.47,0
7661050,22:24:00,22:24:00,9946,54,,1,0,13134.29,1
7661060,21:30:00,21:30:00,10017,1,,0,1,0,1
7661060,21:32:12,21:32:12,4339,2,,0,0,816.65,0
7661060,21:32:48,21:32:48,4340,3,,0,0,1014.11,0
7661060,21:33:32,21:33:32,4341,4,,0,0,1269.75,0
7661060,21:34:16,21:34:16,5425,5,,0,0,1491.58,0
7661060,21:35:15,21:35:15,8054,6,,0,0,1804,0
7661060,21:35:56,21:35:56,5427,7,,0,0,1973.79,0
7661060,21:36:43,21:36:43,5429,8,,0,0,2216.42,0
7661060,21:37:37,21:37:37,5430,9,,0,0,2514.48,0
7661060,21:38:16,21:38:16,5431,10,,0,0,2712.96,0
7661060,21:38:55,21:38:55,5432,11,,0,0,2895.99,0
7661060,21:39:27,21:39:27,4944,12,,0,0,3038.8,0
7661060,21:40:25,21:40:25,4946,13,,0,0,3297.59,0
7661060,21:41:12,21:41:12,4947,14,,0,0,3529.07,0
7661060,21:41:53,21:41:53,4948,15,,0,0,3733.11,0
7661060,21:43:00,21:43:00,3658,16,,0,0,4069.15,1
7661060,21:43:22,21:43:22,3659,17,,0,0,4154.37,0
7661060,21:45:36,21:45:36,1239,18,,0,0,4663.21,0
7661060,21:46:18,21:46:18,8640,19,,0,0,4845.22,0
7661060,21:46:54,21:46:54,8669,20,,0,0,5012,0
7661060,21:47:44,21:47:44,1242,21,,0,0,5199.89,0
7661060,21:48:43,21:48:43,1244,22,,0,0,5486.19,0
7661060,21:49:33,21:49:33,1245,23,,0,0,5727.43,0
7661060,21:50:26,21:50:26,1246,24,,0,0,5979.86,0
7661060,21:51:00,21:51:00,9833,25,,0,0,6129.62,1
7661060,21:54:14,21:54:14,2658,26,,0,0,6782.28,0
7661060,21:55:06,21:55:06,4392,27,,0,0,6963.83,0
7661060,21:56:17,21:56:17,4393,28,,0,0,7246.94,0
7661060,21:57:00,21:57:00,4394,29,,0,0,7380.96,0
7661060,21:57:40,21:57:40,4395,30,,0,0,7510.76,0
7661060,21:58:48,21:58:48,4396,31,,0,0,7725.53,0
7661060,21:59:35,21:59:35,4397,32,,0,0,7924.83,0
7661060,22:00:30,22:00:30,5433,33,,0,0,8153.98,0
7661060,22:01:13,22:01:13,5434,34,,0,0,8282.15,0
7661060,22:02:00,22:02:00,9582,35,,0,0,8448.41,1
7661060,22:02:45,22:02:45,5436,36,,0,0,8706.69,0
7661060,22:03:15,22:03:15,5437,37,,0,0,8860.51,0
7661060,22:03:48,22:03:48,5438,38,,0,0,9042.5,0
7661060,22:04:17,22:04:17,5439,39,,0,0,9191.24,0
7661060,22:04:52,22:04:52,5440,40,,0,0,9374.5,0
7661060,22:05:26,22:05:26,5441,41,,0,0,9536.34,0
7661060,22:06:38,22:06:38,5442,42,,0,0,9816.06,0
7661060,22:07:08,22:07:08,5443,43,,0,0,9943.44,0
7661060,22:07:40,22:07:40,5444,44,,0,0,10126.93,0
7661060,22:08:35,22:08:35,10745,45,,0,0,10356.82,0
7661060,22:09:05,22:09:05,5445,46,,0,0,10465.22,0
7661060,22:09:46,22:09:46,5446,47,,0,0,10675.15,0
7661060,22:10:55,22:10:55,5447,48,,0,0,10980.64,0
7661060,22:11:39,22:11:39,7802,49,,0,0,11289.9,0
7661060,22:12:23,22:12:23,5449,50,,0,0,11527.69,0
7661060,22:13:00,22:13:00,10026,51,,0,0,11704.81,1
7661060,22:15:03,22:15:03,10025,52,,0,0,11966.32,0
7661060,22:17:19,22:17:19,2670,53,,0,0,12276.47,0
7661060,22:24:00,22:24:00,9946,54,,1,0,13134.29,1
7661100,21:30:00,21:30:00,10017,1,,0,1,0,1
7661100,21:32:12,21:32:12,4339,2,,0,0,816.65,0
7661100,21:32:48,21:32:48,4340,3,,0,0,1014.11,0
7661100,21:33:32,21:33:32,4341,4,,0,0,1269.75,0
7661100,21:34:16,21:34:16,5425,5,,0,0,1491.58,0
7661100,21:35:15,21:35:15,8054,6,,0,0,1804,0
7661100,21:35:56,21:35:56,5427,7,,0,0,1973.79,0
7661100,21:36:43,21:36:43,5429,8,,0,0,2216.42,0
7661100,21:37:37,21:37:37,5430,9,,0,0,2514.48,0
7661100,21:38:16,21:38:16,5431,10,,0,0,2712.96,0
7661100,21:38:55,21:38:55,5432,11,,0,0,2895.99,0
7661100,21:39:27,21:39:27,4944,12,,0,0,3038.8,0
7661100,21:40:25,21:40:25,4946,13,,0,0,3297.59,0
7661100,21:41:12,21:41:12,4947,14,,0,0,3529.07,0
7661100,21:41:53,21:41:53,4948,15,,0,0,3733.11,0
7661100,21:43:00,21:43:00,3658,16,,0,0,4069.15,1
7661100,21:43:22,21:43:22,3659,17,,0,0,4154.37,0
7661100,21:45:36,21:45:36,1239,18,,0,0,4663.21,0
7661100,21:46:18,21:46:18,8640,19,,0,0,4845.22,0
7661100,21:46:54,21:46:54,8669,20,,0,0,5012,0
7661100,21:47:44,21:47:44,1242,21,,0,0,5199.89,0
7661100,21:48:43,21:48:43,1244,22,,0,0,5486.19,0
7661100,21:49:33,21:49:33,1245,23,,0,0,5727.43,0
7661100,21:50:26,21:50:26,1246,24,,0,0,5979.86,0
7661100,21:51:00,21:51:00,9833,25,,0,0,6129.62,1
7661100,21:54:14,21:54:14,2658,26,,0,0,6782.28,0
7661100,21:55:06,21:55:06,4392,27,,0,0,6963.83,0
7661100,21:56:17,21:56:17,4393,28,,0,0,7246.94,0
7661100,21:57:00,21:57:00,4394,29,,0,0,7380.96,0
7661100,21:57:40,21:57:40,4395,30,,0,0,7510.76,0
7661100,21:58:48,21:58:48,4396,31,,0,0,7725.53,0
7661100,21:59:35,21:59:35,4397,32,,0,0,7924.83,0
7661100,22:00:30,22:00:30,5433,33,,0,0,8153.98,0
7661100,22:01:13,22:01:13,5434,34,,0,0,8282.15,0
7661100,22:02:00,22:02:00,9582,35,,0,0,8448.41,1
7661100,22:02:45,22:02:45,5436,36,,0,0,8706.69,0
7661100,22:03:15,22:03:15,5437,37,,0,0,8860.51,0
7661100,22:03:48,22:03:48,5438,38,,0,0,9042.5,0
7661100,22:04:17,22:04:17,5439,39,,0,0,9191.24,0
7661100,22:04:52,22:04:52,5440,40,,0,0,9374.5,0
7661100,22:05:26,22:05:26,5441,41,,0,0,9536.34,0
7661100,22:06:38,22:06:38,5442,42,,0,0,9816.06,0
7661100,22:07:08,22:07:08,5443,43,,0,0,9943.44,0
7661100,22:07:40,22:07:40,5444,44,,0,0,10126.93,0
7661100,22:08:35,22:08:35,10745,45,,0,0,10356.82,0
7661100,22:09:05,22:09:05,5445,46,,0,0,10465.22,0
7661100,22:09:46,22:09:46,5446,47,,0,0,10675.15,0
7661100,22:10:55,22:10:55,5447,48,,0,0,10980.64,0
7661100,22:11:39,22:11:39,7802,49,,0,0,11289.9,0
7661100,22:12:23,22:12:23,5449,50,,0,0,11527.69,0
7661100,22:13:00,22:13:00,10026,51,,0,0,11704.81,1
7661100,22:15:03,22:15:03,10025,52,,0,0,11966.32,0
7661100,22:17:19,22:17:19,2670,53,,0,0,12276.47,0
7661100,22:24:00,22:24:00,9946,54,,1,0,13134.29,1
7661110,21:30:00,21:30:00,10017,1,,0,1,0,1
7661110,21:32:12,21:32:12,4339,2,,0,0,816.65,0
7661110,21:32:48,21:32:48,4340,3,,0,0,1014.11,0
7661110,21:33:32,21:33:32,4341,4,,0,0,1269.75,0
7661110,21:34:16,21:34:16,5425,5,,0,0,1491.58,0
7661110,21:35:15,21:35:15,8054,6,,0,0,1804,0
7661110,21:35:56,21:35:56,5427,7,,0,0,1973.79,0
7661110,21:36:43,21:36:43,5429,8,,0,0,2216.42,0
7661110,21:37:37,21:37:37,5430,9,,0,0,2514.48,0
7661110,21:38:16,21:38:16,5431,10,,0,0,2712.96,0
7661110,21:38:55,21:38:55,5432,11,,0,0,2895.99,0
7661110,21:39:27,21:39:27,4944,12,,0,0,3038.8,0
7661110,21:40:25,21:40:25,4946,13,,0,0,3297.59,0
7661110,21:41:12,21:41:12,4947,14,,0,0,3529.07,0
7661110,21:41:53,21:41:53,4948,15,,0,0,3733.11,0
7661110,21:43:00,21:43:00,3658,16,,0,0,4069.15,1
7661110,21:43:22,21:43:22,3659,17,,0,0,4154.37,0
7661110,21:45:36,21:45:36,1239,18,,0,0,4663.21,0
7661110,21:46:18,21:46:18,8640,19,,0,0,4845.22,0
7661110,21:46:54,21:46:54,8669,20,,0,0,5012,0
7661110,21:47:44,21:47:44,1242,21,,0,0,5199.89,0
7661110,21:48:43,21:48:43,1244,22,,0,0,5486.19,0
7661110,21:49:33,21:49:33,1245,23,,0,0,5727.43,0
7661110,21:50:26,21:50:26,1246,24,,0,0,5979.86,0
7661110,21:51:00,21:51:00,9833,25,,0,0,6129.62,1
7661110,21:54:14,21:54:14,2658,26,,0,0,6782.28,0
7661110,21:55:06,21:55:06,4392,27,,0,0,6963.83,0
7661110,21:56:17,21:56:17,4393,28,,0,0,7246.94,0
7661110,21:57:00,21:57:00,4394,29,,0,0,7380.96,0
7661110,21:57:40,21:57:40,4395,30,,0,0,7510.76,0
7661110,21:58:48,21:58:48,4396,31,,0,0,7725.53,0
7661110,21:59:35,21:59:35,4397,32,,0,0,7924.83,0
7661110,22:00:30,22:00:30,5433,33,,0,0,8153.98,0
7661110,22:01:13,22:01:13,5434,34,,0,0,8282.15,0
7661110,22:02:00,22:02:00,9582,35,,0,0,8448.41,1
7661110,22:02:45,22:02:45,5436,36,,0,0,8706.69,0
7661110,22:03:15,22:03:15,5437,37,,0,0,8860.51,0
7661110,22:03:48,22:03:48,5438,38,,0,0,9042.5,0
7661110,22:04:17,22:04:17,5439,39,,0,0,9191.24,0
7661110,22:04:52,22:04:52,5440,40,,0,0,9374.5,0
7661110,22:05:26,22:05:26,5441,41,,0,0,9536.34,0
7661110,22:06:38,22:06:38,5442,42,,0,0,9816.06,0
7661110,22:07:08,22:07:08,5443,43,,0,0,9943.44,0
7661110,22:07:40,22:07:40,5444,44,,0,0,10126.93,0
7661110,22:08:35,22:08:35,10745,45,,0,0,10356.82,0
7661110,22:09:05,22:09:05,5445,46,,0,0,10465.22,0
7661110,22:09:46,22:09:46,5446,47,,0,0,10675.15,0
7661110,22:10:55,22:10:55,5447,48,,0,0,10980.64,0
7661110,22:11:39,22:11:39,7802,49,,0,0,11289.9,0
7661110,22:12:23,22:12:23,5449,50,,0,0,11527.69,0
7661110,22:13:00,22:13:00,10026,51,,0,0,11704.81,1
7661110,22:15:03,22:15:03,10025,52,,0,0,11966.32,0
7661110,22:17:19,22:17:19,2670,53,,0,0,12276.47,0
7661110,22:24:00,22:24:00,9946,54,,1,0,13134.29,1
7661140,21:30:00,21:30:00,10017,1,,0,1,0,1
7661140,21:32:12,21:32:12,4339,2,,0,0,816.65,0
7661140,21:32:48,21:32:48,4340,3,,0,0,1014.11,0
7661140,21:33:32,21:33:32,4341,4,,0,0,1269.75,0
7661140,21:34:16,21:34:16,5425,5,,0,0,1491.58,0
7661140,21:35:15,21:35:15,8054,6,,0,0,1804,0
7661140,21:35:56,21:35:56,5427,7,,0,0,1973.79,0
7661140,21:36:43,21:36:43,5429,8,,0,0,2216.42,0
7661140,21:37:37,21:37:37,5430,9,,0,0,2514.48,0
7661140,21:38:16,21:38:16,5431,10,,0,0,2712.96,0
7661140,21:38:55,21:38:55,5432,11,,0,0,2895.99,0
7661140,21:39:27,21:39:27,4944,12,,0,0,3038.8,0
7661140,21:40:25,21:40:25,4946,13,,0,0,3297.59,0
7661140,21:41:12,21:41:12,4947,14,,0,0,3529.07,0
7661140,21:41:53,21:41:53,4948,15,,0,0,3733.11,0
7661140,21:43:00,21:43:00,3658,16,,0,0,4069.15,1
7661140,21:43:22,21:43:22,3659,17,,0,0,4154.37,0
7661140,21:45:36,21:45:36,1239,18,,0,0,4663.21,0
7661140,21:46:18,21:46:18,8640,19,,0,0,4845.22,0
7661140,21:46:54,21:46:54,8669,20,,0,0,5012,0
7661140,21:47:44,21:47:44,1242,21,,0,0,5199.89,0
7661140,21:48:43,21:48:43,1244,22,,0,0,5486.19,0
7661140,21:49:33,21:49:33,1245,23,,0,0,5727.43,0
7661140,21:50:26,21:50:26,1246,24,,0,0,5979.86,0
7661140,21:51:00,21:51:00,9833,25,,0,0,6129.62,1
7661140,21:54:14,21:54:14,2658,26,,0,0,6782.28,0
7661140,21:55:06,21:55:06,4392,27,,0,0,6963.83,0
7661140,21:56:17,21:56:17,4393,28,,0,0,7246.94,0
7661140,21:57:00,21:57:00,4394,29,,0,0,7380.96,0
7661140,21:57:40,21:57:40,4395,30,,0,0,7510.76,0
7661140,21:58:48,21:58:48,4396,31,,0,0,7725.53,0
7661140,21:59:35,21:59:35,4397,32,,0,0,7924.83,0
7661140,22:00:30,22:00:30,5433,33,,0,0,8153.98,0
7661140,22:01:13,22:01:13,5434,34,,0,0,8282.15,0
7661140,22:02:00,22:02:00,9582,35,,0,0,8448.41,1
7661140,22:02:45,22:02:45,5436,36,,0,0,8706.69,0
7661140,22:03:15,22:03:15,5437,37,,0,0,8860.51,0
7661140,22:03:48,22:03:48,5438,38,,0,0,9042.5,0
7661140,22:04:17,22:04:17,5439,39,,0,0,9191.24,0
7661140,22:04:52,22:04:52,5440,40,,0,0,9374.5,0
7661140,22:05:26,22:05:26,5441,41,,0,0,9536.34,0
7661140,22:06:38,22:06:38,5442,42,,0,0,9816.06,0
7661140,22:07:08,22:07:08,5443,43,,0,0,9943.44,0
7661140,22:07:40,22:07:40,5444,44,,0,0,10126.93,0
7661140,22:08:35,22:08:35,10745,45,,0,0,10356.82,0
7661140,22:09:05,22:09:05,5445,46,,0,0,10465.22,0
7661140,22:09:46,22:09:46,5446,47,,0,0,10675.15,0
7661140,22:10:55,22:10:55,5447,48,,0,0,10980.64,0
7661140,22:11:39,22:11:39,7802,49,,0,0,11289.9,0
7661140,22:12:23,22:12:23,5449,50,,0,0,11527.69,0
7661140,22:13:00,22:13:00,10026,51,,0,0,11704.81,1
7661140,22:15:03,22:15:03,10025,52,,0,0,11966.32,0
7661140,22:17:19,22:17:19,2670,53,,0,0,12276.47,0
7661140,22:24:00,22:24:00,9946,54,,1,0,13134.29,1
7661150,21:30:00,21:30:00,10017,1,,0,1,0,1
7661150,21:32:12,21:32:12,4339,2,,0,0,816.65,0
7661150,21:32:48,21:32:48,4340,3,,0,0,1014.11,0
7661150,21:33:32,21:33:32,4341,4,,0,0,1269.75,0
7661150,21:34:16,21:34:16,5425,5,,0,0,1491.58,0
7661150,21:35:15,21:35:15,8054,6,,0,0,1804,0
7661150,21:35:56,21:35:56,5427,7,,0,0,1973.79,0
7661150,21:36:43,21:36:43,5429,8,,0,0,2216.42,0
7661150,21:37:37,21:37:37,5430,9,,0,0,2514.48,0
7661150,21:38:16,21:38:16,5431,10,,0,0,2712.96,0
7661150,21:38:55,21:38:55,5432,11,,0,0,2895.99,0
7661150,21:39:27,21:39:27,4944,12,,0,0,3038.8,0
7661150,21:40:25,21:40:25,4946,13,,0,0,3297.59,0
7661150,21:41:12,21:41:12,4947,14,,0,0,3529.07,0
7661150,21:41:53,21:41:53,4948,15,,0,0,3733.11,0
7661150,21:43:00,21:43:00,3658,16,,0,0,4069.15,1
7661150,21:43:22,21:43:22,3659,17,,0,0,4154.37,0
7661150,21:45:36,21:45:36,1239,18,,0,0,4663.21,0
7661150,21:46:18,21:46:18,8640,19,,0,0,4845.22,0
7661150,21:46:54,21:46:54,8669,20,,0,0,5012,0
7661150,21:47:44,21:47:44,1242,21,,0,0,5199.89,0
7661150,21:48:43,21:48:43,1244,22,,0,0,5486.19,0
7661150,21:49:33,21:49:33,1245,23,,0,0,5727.43,0
7661150,21:50:26,21:50:26,1246,24,,0,0,5979.86,0
7661150,21:51:00,21:51:00,9833,25,,0,0,6129.62,1
7661150,21:54:14,21:54:14,2658,26,,0,0,6782.28,0
7661150,21:55:06,21:55:06,4392,27,,0,0,6963.83,0
7661150,21:56:17,21:56:17,4393,28,,0,0,7246.94,0
7661150,21:57:00,21:57:00,4394,29,,0,0,7380.96,0
7661150,21:57:40,21:57:40,4395,30,,0,0,7510.76,0
7661150,21:58:48,21:58:48,4396,31,,0,0,7725.53,0
7661150,21:59:35,21:59:35,4397,32,,0,0,7924.83,0
7661150,22:00:30,22:00:30,5433,33,,0,0,8153.98,0
7661150,22:01:13,22:01:13,5434,34,,0,0,8282.15,0
7661150,22:02:00,22:02:00,9582,35,,0,0,8448.41,1
7661150,22:02:45,22:02:45,5436,36,,0,0,8706.69,0
7661150,22:03:15,22:03:15,5437,37,,0,0,8860.51,0
7661150,22:03:48,22:03:48,5438,38,,0,0,9042.5,0
7661150,22:04:17,22:04:17,5439,39,,0,0,9191.24,0
7661150,22:04:52,22:04:52,5440,40,,0,0,9374.5,0
7661150,22:05:26,22:05:26,5441,41,,0,0,9536.34,0
7661150,22:06:38,22:06:38,5442,42,,0,0,9816.06,0
7661150,22:07:08,22:07:08,5443,43,,0,0,9943.44,0
7661150,22:07:40,22:07:40,5444,44,,0,0,10126.93,0
7661150,22:08:35,22:08:35,10745,45,,0,0,10356.82,0
7661150,22:09:05,22:09:05,5445,46,,0,0,10465.22,0
7661150,22:09:46,22:09:46,5446,47,,0,0,10675.15,0
7661150,22:10:55,22:10:55,5447,48,,0,0,10980.64,0
7661150,22:11:39,22:11:39,7802,49,,0,0,11289.9,0
7661150,22:12:23,22:12:23,5449,50,,0,0,11527.69,0
7661150,22:13:00,22:13:00,10026,51,,0,0,11704.81,1
7661150,22:15:03,22:15:03,10025,52,,0,0,11966.32,0
7661150,22:17:19,22:17:19,2670,53,,0,0,12276.47,0
7661150,22:24:00,22:24:00,9946,54,,1,0,13134.29,1
7662020,18:09:00,18:09:00,9482,1,,0,1,0,1
7662020,18:09:25,18:09:25,241,2,,0,0,202.13,0
7662020,18:10:28,18:10:28,9480,3,,0,0,580.34,0
7662020,18:11:01,18:11:01,243,4,,0,0,902.04,0
7662020,18:12:04,18:12:04,244,5,,0,0,1481.17,0
7662020,18:12:25,18:12:25,245,6,,0,0,1658.31,0
7662020,18:13:00,18:13:00,246,7,,0,0,1952.3,0
7662020,18:13:42,18:13:42,247,8,,0,0,2212.14,0
7662020,18:14:12,18:14:12,248,9,,0,0,2433.76,0
7662020,18:15:00,18:15:00,249,10,,0,0,2812.75,1
7662020,18:15:35,18:15:35,251,11,,0,0,3132.25,0
7662020,18:16:04,18:16:04,252,12,,0,0,3450.67,0
7662020,18:16:54,18:16:54,253,13,,0,0,3804.26,0
7662020,18:17:32,18:17:32,255,14,,0,0,4185.46,0
7662020,18:17:52,18:17:52,256,15,,0,0,4383.81,0
7662020,18:18:19,18:18:19,257,16,,0,0,4587.88,0
7662020,18:18:41,18:18:41,258,17,,0,0,4800.61,0
7662020,18:19:09,18:19:09,259,18,,0,0,5003.78,0
7662020,18:19:33,18:19:33,8383,19,,0,0,5284.07,0
7662020,18:20:00,18:20:00,8384,20,,0,0,5606.33,0
7662020,18:20:16,18:20:16,8385,21,,0,0,5757.13,0
7662020,18:22:03,18:22:03,6548,22,,0,0,6346.83,0
7662020,18:23:00,18:23:00,6549,23,,0,0,6986.31,1
7662020,18:23:13,18:23:13,6550,24,,0,0,7156.84,0
7662020,18:23:36,18:23:36,6551,25,,0,0,7388.69,0
7662020,18:24:19,18:24:19,8237,26,,0,0,7745.39,0
7662020,18:24:36,18:24:36,6552,27,,0,0,7908.55,0
7662020,18:26:00,18:26:00,9598,28,,0,0,8534.99,1
7662020,18:33:00,18:33:00,1493,29,,0,0,13280.47,1
7662020,18:34:00,18:34:00,9479,30,,0,0,13940.26,1
7662020,18:37:00,18:37:00,622,31,,0,0,16455.48,1
7662020,18:42:06,18:42:06,623,32,,0,0,20137.93,0
7662020,18:47:00,18:47:00,9922,33,,1,0,23677.75,1
7662030,18:09:00,18:09:00,9482,1,,0,1,0,1
7662030,18:09:25,18:09:25,241,2,,0,0,202.13,0
7662030,18:10:28,18:10:28,9480,3,,0,0,580.34,0
7662030,18:11:01,18:11:01,243,4,,0,0,902.04,0
7662030,18:12:04,18:12:04,244,5,,0,0,1481.17,0
7662030,18:12:25,18:12:25,245,6,,0,0,1658.31,0
7662030,18:13:00,18:13:00,246,7,,0,0,1952.3,0
7662030,18:13:42,18:13:42,247,8,,0,0,2212.14,0
7662030,18:14:12,18:14:12,248,9,,0,0,2433.76,0
7662030,18:15:00,18:15:00,249,10,,0,0,2812.75,1
7662030,18:15:35,18:15:35,251,11,,0,0,3132.25,0
7662030,18:16:04,18:16:04,252,12,,0,0,3450.67,0
7662030,18:16:54,18:16:54,253,13,,0,0,3804.26,0
7662030,18:17:32,18:17:32,255,14,,0,0,4185.46,0
7662030,18:17:52,18:17:52,256,15,,0,0,4383.81,0
7662030,18:18:19,18:18:19,257,16,,0,0,4587.88,0
7662030,18:18:41,18:18:41,258,17,,0,0,4800.61,0
7662030,18:19:09,18:19:09,259,18,,0,0,5003.78,0
7662030,18:19:33,18:19:33,8383,19,,0,0,5284.07,0
7662030,18:20:00,18:20:00,8384,20,,0,0,5606.33,0
7662030,18:20:16,18:20:16,8385,21,,0,0,5757.13,0
7662030,18:22:03,18:22:03,6548,22,,0,0,6346.83,0
7662030,18:23:00,18:23:00,6549,23,,0,0,6986.31,1
7662030,18:23:13,18:23:13,6550,24,,0,0,7156.84,0
7662030,18:23:36,18:23:36,6551,25,,0,0,7388.69,0
7662030,18:24:19,18:24:19,8237,26,,0,0,7745.39,0
7662030,18:24:36,18:24:36,6552,27,,0,0,7908.55,0
7662030,18:26:00,18:26:00,9598,28,,0,0,8534.99,1
7662030,18:33:00,18:33:00,1493,29,,0,0,13280.47,1
7662030,18:34:00,18:34:00,9479,30,,0,0,13940.26,1
7662030,18:37:00,18:37:00,622,31,,0,0,16455.48,1
7662030,18:42:06,18:42:06,623,32,,0,0,20137.93,0
7662030,18:47:00,18:47:00,9922,33,,1,0,23677.75,1
7662040,18:09:00,18:09:00,9482,1,,0,1,0,1
7662040,18:09:25,18:09:25,241,2,,0,0,202.13,0
7662040,18:10:28,18:10:28,9480,3,,0,0,580.34,0
7662040,18:11:01,18:11:01,243,4,,0,0,902.04,0
7662040,18:12:04,18:12:04,244,5,,0,0,1481.17,0
7662040,18:12:25,18:12:25,245,6,,0,0,1658.31,0
7662040,18:13:00,18:13:00,246,7,,0,0,1952.3,0
7662040,18:13:42,18:13:42,247,8,,0,0,2212.14,0
7662040,18:14:12,18:14:12,248,9,,0,0,2433.76,0
7662040,18:15:00,18:15:00,249,10,,0,0,2812.75,1
7662040,18:15:35,18:15:35,251,11,,0,0,3132.25,0
7662040,18:16:04,18:16:04,252,12,,0,0,3450.67,0
7662040,18:16:54,18:16:54,253,13,,0,0,3804.26,0
7662040,18:17:32,18:17:32,255,14,,0,0,4185.46,0
7662040,18:17:52,18:17:52,256,15,,0,0,4383.81,0
7662040,18:18:19,18:18:19,257,16,,0,0,4587.88,0
7662040,18:18:41,18:18:41,258,17,,0,0,4800.61,0
7662040,18:19:09,18:19:09,259,18,,0,0,5003.78,0
7662040,18:19:33,18:19:33,8383,19,,0,0,5284.07,0
7662040,18:20:00,18:20:00,8384,20,,0,0,5606.33,0
7662040,18:20:16,18:20:16,8385,21,,0,0,5757.13,0
7662040,18:22:03,18:22:03,6548,22,,0,0,6346.83,0
7662040,18:23:00,18:23:00,6549,23,,0,0,6986.31,1
7662040,18:23:13,18:23:13,6550,24,,0,0,7156.84,0
7662040,18:23:36,18:23:36,6551,25,,0,0,7388.69,0
7662040,18:24:19,18:24:19,8237,26,,0,0,7745.39,0
7662040,18:24:36,18:24:36,6552,27,,0,0,7908.55,0
7662040,18:26:00,18:26:00,9598,28,,0,0,8534.99,1
7662040,18:33:00,18:33:00,1493,29,,0,0,13280.47,1
7662040,18:34:00,18:34:00,9479,30,,0,0,13940.26,1
7662040,18:37:00,18:37:00,622,31,,0,0,16455.48,1
7662040,18:42:06,18:42:06,623,32,,0,0,20137.93,0
7662040,18:47:00,18:47:00,9922,33,,1,0,23677.75,1
7662050,18:09:00,18:09:00,9482,1,,0,1,0,1
7662050,18:09:25,18:09:25,241,2,,0,0,202.13,0
7662050,18:10:28,18:10:28,9480,3,,0,0,580.34,0
7662050,18:11:01,18:11:01,243,4,,0,0,902.04,0
7662050,18:12:04,18:12:04,244,5,,0,0,1481.17,0
7662050,18:12:25,18:12:25,245,6,,0,0,1658.31,0
7662050,18:13:00,18:13:00,246,7,,0,0,1952.3,0
7662050,18:13:42,18:13:42,247,8,,0,0,2212.14,0
7662050,18:14:12,18:14:12,248,9,,0,0,2433.76,0
7662050,18:15:00,18:15:00,249,10,,0,0,2812.75,1
7662050,18:15:35,18:15:35,251,11,,0,0,3132.25,0
7662050,18:16:04,18:16:04,252,12,,0,0,3450.67,0
7662050,18:16:54,18:16:54,253,13,,0,0,3804.26,0
7662050,18:17:32,18:17:32,255,14,,0,0,4185.46,0
7662050,18:17:52,18:17:52,256,15,,0,0,4383.81,0
7662050,18:18:19,18:18:19,257,16,,0,0,4587.88,0
7662050,18:18:41,18:18:41,258,17,,0,0,4800.61,0
7662050,18:19:09,18:19:09,259,18,,0,0,5003.78,0
7662050,18:19:33,18:19:33,8383,19,,0,0,5284.07,0
7662050,18:20:00,18:20:00,8384,20,,0,0,5606.33,0
7662050,18:20:16,18:20:16,8385,21,,0,0,5757.13,0
7662050,18:22:03,18:22:03,6548,22,,0,0,6346.83,0
7662050,18:23:00,18:23:00,6549,23,,0,0,6986.31,1
7662050,18:23:13,18:23:13,6550,24,,0,0,7156.84,0
7662050,18:23:36,18:23:36,6551,25,,0,0,7388.69,0
7662050,18:24:19,18:24:19,8237,26,,0,0,7745.39,0
7662050,18:24:36,18:24:36,6552,27,,0,0,7908.55,0
7662050,18:26:00,18:26:00,9598,28,,0,0,8534.99,1
7662050,18:33:00,18:33:00,1493,29,,0,0,13280.47,1
7662050,18:34:00,18:34:00,9479,30,,0,0,13940.26,1
7662050,18:37:00,18:37:00,622,31,,0,0,16455.48,1
7662050,18:42:06,18:42:06,623,32,,0,0,20137.93,0
7662050,18:47:00,18:47:00,9922,33,,1,0,23677.75,1
7662060,18:09:00,18:09:00,9482,1,,0,1,0,1
7662060,18:09:25,18:09:25,241,2,,0,0,202.13,0
7662060,18:10:28,18:10:28,9480,3,,0,0,580.34,0
7662060,18:11:01,18:11:01,243,4,,0,0,902.04,0
7662060,18:12:04,18:12:04,244,5,,0,0,1481.17,0
7662060,18:12:25,18:12:25,245,6,,0,0,1658.31,0
7662060,18:13:00,18:13:00,246,7,,0,0,1952.3,0
7662060,18:13:42,18:13:42,247,8,,0,0,2212.14,0
7662060,18:14:12,18:14:12,248,9,,0,0,2433.76,0
7662060,18:15:00,18:15:00,249,10,,0,0,2812.75,1
7662060,18:15:35,18:15:35,251,11,,0,0,3132.25,0
7662060,18:16:04,18:16:04,252,12,,0,0,3450.67,0
7662060,18:16:54,18:16:54,253,13,,0,0,3804.26,0
7662060,18:17:32,18:17:32,255,14,,0,0,4185.46,0
7662060,18:17:52,18:17:52,256,15,,0,0,4383.81,0
7662060,18:18:19,18:18:19,257,16,,0,0,4587.88,0
7662060,18:18:41,18:18:41,258,17,,0,0,4800.61,0
7662060,18:19:09,18:19:09,259,18,,0,0,5003.78,0
7662060,18:19:33,18:19:33,8383,19,,0,0,5284.07,0
7662060,18:20:00,18:20:00,8384,20,,0,0,5606.33,0
7662060,18:20:16,18:20:16,8385,21,,0,0,5757.13,0
7662060,18:22:03,18:22:03,6548,22,,0,0,6346.83,0
7662060,18:23:00,18:23:00,6549,23,,0,0,6986.31,1
7662060,18:23:13,18:23:13,6550,24,,0,0,7156.84,0
7662060,18:23:36,18:23:36,6551,25,,0,0,7388.69,0
7662060,18:24:19,18:24:19,8237,26,,0,0,7745.39,0
7662060,18:24:36,18:24:36,6552,27,,0,0,7908.55,0
7662060,18:26:00,18:26:00,9598,28,,0,0,8534.99,1
7662060,18:33:00,18:33:00,1493,29,,0,0,13280.47,1
7662060,18:34:00,18:34:00,9479,30,,0,0,13940.26,1
7662060,18:37:00,18:37:00,622,31,,0,0,16455.48,1
7662060,18:42:06,18:42:06,623,32,,0,0,20137.93,0
7662060,18:47:00,18:47:00,9922,33,,1,0,23677.75,1
7662100,18:09:00,18:09:00,9482,1,,0,1,0,1
7662100,18:09:25,18:09:25,241,2,,0,0,202.13,0
7662100,18:10:28,18:10:28,9480,3,,0,0,580.34,0
7662100,18:11:01,18:11:01,243,4,,0,0,902.04,0
7662100,18:12:04,18:12:04,244,5,,0,0,1481.17,0
7662100,18:12:25,18:12:25,245,6,,0,0,1658.31,0
7662100,18:13:00,18:13:00,246,7,,0,0,1952.3,0
7662100,18:13:42,18:13:42,247,8,,0,0,2212.14,0
7662100,18:14:12,18:14:12,248,9,,0,0,2433.76,0
7662100,18:15:00,18:15:00,249,10,,0,0,2812.75,1
7662100,18:15:35,18:15:35,251,11,,0,0,3132.25,0
7662100,18:16:04,18:16:04,252,12,,0,0,3450.67,0
7662100,18:16:54,18:16:54,253,13,,0,0,3804.26,0
7662100,18:17:32,18:17:32,255,14,,0,0,4185.46,0
7662100,18:17:52,18:17:52,256,15,,0,0,4383.81,0
7662100,18:18:19,18:18:19,257,16,,0,0,4587.88,0
7662100,18:18:41,18:18:41,258,17,,0,0,4800.61,0
7662100,18:19:09,18:19:09,259,18,,0,0,5003.78,0
7662100,18:19:33,18:19:33,8383,19,,0,0,5284.07,0
7662100,18:20:00,18:20:00,8384,20,,0,0,5606.33,0
7662100,18:20:16,18:20:16,8385,21,,0,0,5757.13,0
7662100,18:22:03,18:22:03,6548,22,,0,0,6346.83,0
7662100,18:23:00,18:23:00,6549,23,,0,0,6986.31,1
7662100,18:23:13,18:23:13,6550,24,,0,0,7156.84,0
7662100,18:23:36,18:23:36,6551,25,,0,0,7388.69,0
7662100,18:24:19,18:24:19,8237,26,,0,0,7745.39,0
7662100,18:24:36,18:24:36,6552,27,,0,0,7908.55,0
7662100,18:26:00,18:26:00,9598,28,,0,0,8534.99,1
7662100,18:33:00,18:33:00,1493,29,,0,0,13280.47,1
7662100,18:34:00,18:34:00,9479,30,,0,0,13940.26,1
7662100,18:37:00,18:37:00,622,31,,0,0,16455.48,1
7662100,18:42:06,18:42:06,623,32,,0,0,20137.93,0
7662100,18:47:00,18:47:00,9922,33,,1,0,23677.75,1
7662110,18:09:00,18:09:00,9482,1,,0,1,0,1
7662110,18:09:25,18:09:25,241,2,,0,0,202.13,0
7662110,18:10:28,18:10:28,9480,3,,0,0,580.34,0
7662110,18:11:01,18:11:01,243,4,,0,0,902.04,0
7662110,18:12:04,18:12:04,244,5,,0,0,1481.17,0
7662110,18:12:25,18:12:25,245,6,,0,0,1658.31,0
7662110,18:13:00,18:13:00,246,7,,0,0,1952.3,0
7662110,18:13:42,18:13:42,247,8,,0,0,2212.14,0
7662110,18:14:12,18:14:12,248,9,,0,0,2433.76,0
7662110,18:15:00,18:15:00,249,10,,0,0,2812.75,1
7662110,18:15:35,18:15:35,251,11,,0,0,3132.25,0
7662110,18:16:04,18:16:04,252,12,,0,0,3450.67,0
7662110,18:16:54,18:16:54,253,13,,0,0,3804.26,0
7662110,18:17:32,18:17:32,255,14,,0,0,4185.46,0
7662110,18:17:52,18:17:52,256,15,,0,0,4383.81,0
7662110,18:18:19,18:18:19,257,16,,0,0,4587.88,0
7662110,18:18:41,18:18:41,258,17,,0,0,4800.61,0
7662110,18:19:09,18:19:09,259,18,,0,0,5003.78,0
7662110,18:19:33,18:19:33,8383,19,,0,0,5284.07,0
7662110,18:20:00,18:20:00,8384,20,,0,0,5606.33,0
7662110,18:20:16,18:20:16,8385,21,,0,0,5757.13,0
7662110,18:22:03,18:22:03,6548,22,,0,0,6346.83,0
7662110,18:23:00,18:23:00,6549,23,,0,0,6986.31,1
7662110,18:23:13,18:23:13,6550,24,,0,0,7156.84,0
7662110,18:23:36,18:23:36,6551,25,,0,0,7388.69,0
7662110,18:24:19,18:24:19,8237,26,,0,0,7745.39,0
7662110,18:24:36,18:24:36,6552,27,,0,0,7908.55,0
7662110,18:26:00,18:26:00,9598,28,,0,0,8534.99,1
7662110,18:33:00,18:33:00,1493,29,,0,0,13280.47,1
7662110,18:34:00,18:34:00,9479,30,,0,0,13940.26,1
7662110,18:37:00,18:37:00,622,31,,0,0,16455.48,1
7662110,18:42:06,18:42:06,623,32,,0,0,20137.93,0
7662110,18:47:00,18:47:00,9922,33,,1,0,23677.75,1
7662140,18:09:00,18:09:00,9482,1,,0,1,0,1
7662140,18:09:25,18:09:25,241,2,,0,0,202.13,0
7662140,18:10:28,18:10:28,9480,3,,0,0,580.34,0
7662140,18:11:01,18:11:01,243,4,,0,0,902.04,0
7662140,18:12:04,18:12:04,244,5,,0,0,1481.17,0
7662140,18:12:25,18:12:25,245,6,,0,0,1658.31,0
7662140,18:13:00,18:13:00,246,7,,0,0,1952.3,0
7662140,18:13:42,18:13:42,247,8,,0,0,2212.14,0
7662140,18:14:12,18:14:12,248,9,,0,0,2433.76,0
7662140,18:15:00,18:15:00,249,10,,0,0,2812.75,1
7662140,18:15:35,18:15:35,251,11,,0,0,3132.25,0
7662140,18:16:04,18:16:04,252,12,,0,0,3450.67,0
7662140,18:16:54,18:16:54,253,13,,0,0,3804.26,0
7662140,18:17:32,18:17:32,255,14,,0,0,4185.46,0
7662140,18:17:52,18:17:52,256,15,,0,0,4383.81,0
7662140,18:18:19,18:18:19,257,16,,0,0,4587.88,0
7662140,18:18:41,18:18:41,258,17,,0,0,4800.61,0
7662140,18:19:09,18:19:09,259,18,,0,0,5003.78,0
7662140,18:19:33,18:19:33,8383,19,,0,0,5284.07,0
7662140,18:20:00,18:20:00,8384,20,,0,0,5606.33,0
7662140,18:20:16,18:20:16,8385,21,,0,0,5757.13,0
7662140,18:22:03,18:22:03,6548,22,,0,0,6346.83,0
7662140,18:23:00,18:23:00,6549,23,,0,0,6986.31,1
7662140,18:23:13,18:23:13,6550,24,,0,0,7156.84,0
7662140,18:23:36,18:23:36,6551,25,,0,0,7388.69,0
7662140,18:24:19,18:24:19,8237,26,,0,0,7745.39,0
7662140,18:24:36,18:24:36,6552,27,,0,0,7908.55,0
7662140,18:26:00,18:26:00,9598,28,,0,0,8534.99,1
7662140,18:33:00,18:33:00,1493,29,,0,0,13280.47,1
7662140,18:34:00,18:34:00,9479,30,,0,0,13940.26,1
7662140,18:37:00,18:37:00,622,31,,0,0,16455.48,1
7662140,18:42:06,18:42:06,623,32,,0,0,20137.93,0
7662140,18:47:00,18:47:00,9922,33,,1,0,23677.75,1
7662150,18:09:00,18:09:00,9482,1,,0,1,0,1
7662150,18:09:25,18:09:25,241,2,,0,0,202.13,0
7662150,18:10:28,18:10:28,9480,3,,0,0,580.34,0
7662150,18:11:01,18:11:01,243,4,,0,0,902.04,0
7662150,18:12:04,18:12:04,244,5,,0,0,1481.17,0
7662150,18:12:25,18:12:25,245,6,,0,0,1658.31,0
7662150,18:13:00,18:13:00,246,7,,0,0,1952.3,0
7662150,18:13:42,18:13:42,247,8,,0,0,2212.14,0
7662150,18:14:12,18:14:12,248,9,,0,0,2433.76,0
7662150,18:15:00,18:15:00,249,10,,0,0,2812.75,1
7662150,18:15:35,18:15:35,251,11,,0,0,3132.25,0
7662150,18:16:04,18:16:04,252,12,,0,0,3450.67,0
7662150,18:16:54,18:16:54,253,13,,0,0,3804.26,0
7662150,18:17:32,18:17:32,255,14,,0,0,4185.46,0
7662150,18:17:52,18:17:52,256,15,,0,0,4383.81,0
7662150,18:18:19,18:18:19,257,16,,0,0,4587.88,0
7662150,18:18:41,18:18:41,258,17,,0,0,4800.61,0
7662150,18:19:09,18:19:09,259,18,,0,0,5003.78,0
7662150,18:19:33,18:19:33,8383,19,,0,0,5284.07,0
7662150,18:20:00,18:20:00,8384,20,,0,0,5606.33,0
7662150,18:20:16,18:20:16,8385,21,,0,0,5757.13,0
7662150,18:22:03,18:22:03,6548,22,,0,0,6346.83,0
7662150,18:23:00,18:23:00,6549,23,,0,0,6986.31,1
7662150,18:23:13,18:23:13,6550,24,,0,0,7156.84,0
7662150,18:23:36,18:23:36,6551,25,,0,0,7388.69,0
7662150,18:24:19,18:24:19,8237,26,,0,0,7745.39,0
7662150,18:24:36,18:24:36,6552,27,,0,0,7908.55,0
7662150,18:26:00,18:26:00,9598,28,,0,0,8534.99,1
7662150,18:33:00,18:33:00,1493,29,,0,0,13280.47,1
7662150,18:34:00,18:34:00,9479,30,,0,0,13940.26,1
7662150,18:37:00,18:37:00,622,31,,0,0,16455.48,1
7662150,18:42:06,18:42:06,623,32,,0,0,20137.93,0
7662150,18:47:00,18:47:00,9922,33,,1,0,23677.75,1
7663010,16:53:00,16:53:00,10737,1,,0,1,0,1
7663010,16:54:41,16:54:41,10738,2,,0,0,778.34,0
7663010,16:55:03,16:55:03,10145,3,,0,0,970.51,0
7663010,16:55:58,16:55:58,5933,4,,0,0,1486.35,0
7663010,16:56:26,16:56:26,5902,5,,0,0,1697.23,0
7663010,16:56:42,16:56:42,5903,6,,0,0,1861.09,0
7663010,16:56:55,16:56:55,5904,7,,0,0,1976.37,0
7663010,16:57:08,16:57:08,5905,8,,0,0,2095.59,0
7663010,16:57:33,16:57:33,5906,9,,0,0,2308.57,0
7663010,16:58:00,16:58:00,5907,10,,0,0,2524.78,1
7663010,16:58:18,16:58:18,515,11,,0,0,2595.44,0
7663010,16:59:01,16:59:01,516,12,,0,0,2802.99,0
7663010,16:59:31,16:59:31,517,13,,0,0,2916.55,0
7663010,17:01:00,17:01:00,519,14,,0,0,3342.35,1
7663010,17:02:18,17:02:18,8063,15,,0,0,3645.53,0
7663010,17:03:02,17:03:02,7272,16,,0,0,3857.1,0
7663010,17:03:41,17:03:41,7274,17,,0,0,4065.47,0
7663010,17:04:28,17:04:28,7275,18,,0,0,4283.35,0
7663010,17:05:13,17:05:13,7276,19,,0,0,4472.98,0
7663010,17:05:41,17:05:41,7277,20,,0,0,4588.07,0
7663010,17:06:23,17:06:23,528,21,,0,0,4750,0
7663010,17:07:00,17:07:00,529,22,,0,0,4897.1,1
7663010,17:08:01,17:08:01,530,23,,0,0,5106.67,0
7663010,17:09:17,17:09:17,531,24,,0,0,5385.05,0
7663010,17:10:53,17:10:53,532,25,,0,0,5659.47,0
7663010,17:11:37,17:11:37,533,26,,0,0,5836.25,0
7663010,17:13:00,17:13:00,9822,27,,0,0,6168.01,1
7663010,17:13:49,17:13:49,8431,28,,0,0,6349.24,0
7663010,17:15:27,17:15:27,1153,29,,0,0,6689,0
7663010,17:17:00,17:17:00,9869,30,,1,0,6990.83,1
7664020,07:45:00,07:45:00,6018,1,,0,1,0,1
7664020,07:47:12,07:47:12,6019,2,,0,0,778.2,0
7664020,07:48:04,07:48:04,6020,3,,0,0,949.77,0
7664020,07:49:07,07:49:07,6021,4,,0,0,1197.8,0
7664020,07:50:16,07:50:16,942,5,,0,0,1466.7,0
7664020,07:51:03,07:51:03,943,6,,0,0,1667.26,0
7664020,07:52:04,07:52:04,4708,7,,0,0,1953.12,0
7664020,07:53:29,07:53:29,4709,8,,0,0,2288.29,0
7664020,07:54:13,07:54:13,4710,9,,0,0,2440.64,0
7664020,07:55:52,07:55:52,948,10,,0,0,2845.91,0
7664020,07:56:15,07:56:15,949,11,,0,0,2936.09,0
7664020,07:57:01,07:57:01,950,12,,0,0,3097.04,0
7664020,07:57:51,07:57:51,951,13,,0,0,3321.31,0
7664020,07:58:49,07:58:49,952,14,,0,0,3563.33,0
7664020,07:59:38,07:59:38,953,15,,0,0,3778,0
7664020,08:00:56,08:00:56,954,16,,0,0,4096.48,0
7664020,08:01:45,08:01:45,955,17,,0,0,4243.87,0
7664020,08:02:37,08:02:37,956,18,,0,0,4519.26,0
7664020,08:03:00,08:03:00,957,19,,0,0,4631.9,1
7664020,08:04:41,08:04:41,958,20,,0,0,5133.96,0
7664020,08:05:16,08:05:16,959,21,,0,0,5380.02,0
7664020,08:06:37,08:06:37,960,22,,0,0,5674.73,0
7664020,08:07:17,08:07:17,961,23,,0,0,5860.82,0
7664020,08:08:05,08:08:05,962,24,,0,0,6100.02,0
7664020,08:09:02,08:09:02,963,25,,0,0,6350.84,0
7664020,08:10:01,08:10:01,964,26,,0,0,6470.6,0
7664020,08:10:57,08:10:57,965,27,,0,0,6687.93,0
7664020,08:11:43,08:11:43,482,28,,0,0,6882.42,0
7664020,08:12:18,08:12:18,483,29,,0,0,7033.89,0
7664020,08:13:00,08:13:00,484,30,,0,0,7248.66,0
7664020,08:14:00,08:14:00,9499,31,,0,0,7673.47,1
7664020,08:15:00,08:15:00,69,32,,0,0,8406.34,1
7664020,08:16:37,08:16:37,9496,33,,0,0,9631.86,0
7664020,08:19:04,08:19:04,93,34,,0,0,11252.27,0
7664020,08:20:00,08:20:00,94,35,,0,0,11972.15,1
7664020,08:21:01,08:21:01,95,36,,0,0,13069.52,0
7664020,08:21:30,08:21:30,96,37,,0,0,13520.71,0
7664020,08:22:14,08:22:14,97,38,,0,0,14065.67,0
7664020,08:22:59,08:22:59,98,39,,0,0,14677.99,0
7664020,08:24:00,08:24:00,9952,40,,1,0,15373.67,1
7664030,07:45:00,07:45:00,6018,1,,0,1,0,1
7664030,07:47:12,07:47:12,6019,2,,0,0,778.2,0
7664030,07:48:04,07:48:04,6020,3,,0,0,949.77,0
7664030,07:49:07,07:49:07,6021,4,,0,0,1197.8,0
7664030,07:50:16,07:50:16,942,5,,0,0,1466.7,0
7664030,07:51:03,07:51:03,943,6,,0,0,1667.26,0
7664030,07:52:04,07:52:04,4708,7,,0,0,1953.12,0
7664030,07:53:29,07:53:29,4709,8,,0,0,2288.29,0
7664030,07:54:13,07:54:13,4710,9,,0,0,2440.64,0
7664030,07:55:52,07:55:52,948,10,,0,0,2845.91,0
7664030,07:56:15,07:56:15,949,11,,0,0,2936.09,0
7664030,07:57:01,07:57:01,950,12,,0,0,3097.04,0
7664030,07:57:51,07:57:51,951,13,,0,0,3321.31,0
7664030,07:58:49,07:58:49,952,14,,0,0,3563.33,0
7664030,07:59:38,07:59:38,953,15,,0,0,3778,0
7664030,08:00:56,08:00:56,954,16,,0,0,4096.48,0
7664030,08:01:45,08:01:45,955,17,,0,0,4243.87,0
7664030,08:02:37,08:02:37,956,18,,0,0,4519.26,0
7664030,08:03:00,08:03:00,957,19,,0,0,4631.9,1
7664030,08:04:41,08:04:41,958,20,,0,0,5133.96,0
7664030,08:05:16,08:05:16,959,21,,0,0,5380.02,0
7664030,08:06:37,08:06:37,960,22,,0,0,5674.73,0
7664030,08:07:17,08:07:17,961,23,,0,0,5860.82,0
7664030,08:08:05,08:08:05,962,24,,0,0,6100.02,0
7664030,08:09:02,08:09:02,963,25,,0,0,6350.84,0
7664030,08:10:01,08:10:01,964,26,,0,0,6470.6,0
7664030,08:10:57,08:10:57,965,27,,0,0,6687.93,0
7664030,08:11:43,08:11:43,482,28,,0,0,6882.42,0
7664030,08:12:18,08:12:18,483,29,,0,0,7033.89,0
7664030,08:13:00,08:13:00,484,30,,0,0,7248.66,0
7664030,08:14:00,08:14:00,9499,31,,0,0,7673.47,1
7664030,08:15:00,08:15:00,69,32,,0,0,8406.34,1
7664030,08:16:37,08:16:37,9496,33,,0,0,9631.86,0
7664030,08:19:04,08:19:04,93,34,,0,0,11252.27,0
7664030,08:20:00,08:20:00,94,35,,0,0,11972.15,1
7664030,08:21:01,08:21:01,95,36,,0,0,13069.52,0
7664030,08:21:30,08:21:30,96,37,,0,0,13520.71,0
7664030,08:22:14,08:22:14,97,38,,0,0,14065.67,0
7664030,08:22:59,08:22:59,98,39,,0,0,14677.99,0
7664030,08:24:00,08:24:00,9952,40,,1,0,15373.67,1
7664040,07:45:00,07:45:00,6018,1,,0,1,0,1
7664040,07:47:12,07:47:12,6019,2,,0,0,778.2,0
7664040,07:48:04,07:48:04,6020,3,,0,0,949.77,0
7664040,07:49:07,07:49:07,6021,4,,0,0,1197.8,0
7664040,07:50:16,07:50:16,942,5,,0,0,1466.7,0
7664040,07:51:03,07:51:03,943,6,,0,0,1667.26,0
7664040,07:52:04,07:52:04,4708,7,,0,0,1953.12,0
7664040,07:53:29,07:53:29,4709,8,,0,0,2288.29,0
7664040,07:54:13,07:54:13,4710,9,,0,0,2440.64,0
7664040,07:55:52,07:55:52,948,10,,0,0,2845.91,0
7664040,07:56:15,07:56:15,949,11,,0,0,2936.09,0
7664040,07:57:01,07:57:01,950,12,,0,0,3097.04,0
7664040,07:57:51,07:57:51,951,13,,0,0,3321.31,0
7664040,07:58:49,07:58:49,952,14,,0,0,3563.33,0
7664040,07:59:38,07:59:38,953,15,,0,0,3778,0
7664040,08:00:56,08:00:56,954,16,,0,0,4096.48,0
7664040,08:01:45,08:01:45,955,17,,0,0,4243.87,0
7664040,08:02:37,08:02:37,956,18,,0,0,4519.26,0
7664040,08:03:00,08:03:00,957,19,,0,0,4631.9,1
7664040,08:04:41,08:04:41,958,20,,0,0,5133.96,0
7664040,08:05:16,08:05:16,959,21,,0,0,5380.02,0
7664040,08:06:37,08:06:37,960,22,,0,0,5674.73,0
7664040,08:07:17,08:07:17,961,23,,0,0,5860.82,0
7664040,08:08:05,08:08:05,962,24,,0,0,6100.02,0
7664040,08:09:02,08:09:02,963,25,,0,0,6350.84,0
7664040,08:10:01,08:10:01,964,26,,0,0,6470.6,0
7664040,08:10:57,08:10:57,965,27,,0,0,6687.93,0
7664040,08:11:43,08:11:43,482,28,,0,0,6882.42,0
7664040,08:12:18,08:12:18,483,29,,0,0,7033.89,0
7664040,08:13:00,08:13:00,484,30,,0,0,7248.66,0
7664040,08:14:00,08:14:00,9499,31,,0,0,7673.47,1
7664040,08:15:00,08:15:00,69,32,,0,0,8406.34,1
7664040,08:16:37,08:16:37,9496,33,,0,0,9631.86,0
7664040,08:19:04,08:19:04,93,34,,0,0,11252.27,0
7664040,08:20:00,08:20:00,94,35,,0,0,11972.15,1
7664040,08:21:01,08:21:01,95,36,,0,0,13069.52,0
7664040,08:21:30,08:21:30,96,37,,0,0,13520.71,0
7664040,08:22:14,08:22:14,97,38,,0,0,14065.67,0
7664040,08:22:59,08:22:59,98,39,,0,0,14677.99,0
7664040,08:24:00,08:24:00,9952,40,,1,0,15373.67,1
7664050,07:45:00,07:45:00,6018,1,,0,1,0,1
7664050,07:47:12,07:47:12,6019,2,,0,0,778.2,0
7664050,07:48:04,07:48:04,6020,3,,0,0,949.77,0
7664050,07:49:07,07:49:07,6021,4,,0,0,1197.8,0
7664050,07:50:16,07:50:16,942,5,,0,0,1466.7,0
7664050,07:51:03,07:51:03,943,6,,0,0,1667.26,0
7664050,07:52:04,07:52:04,4708,7,,0,0,1953.12,0
7664050,07:53:29,07:53:29,4709,8,,0,0,2288.29,0
7664050,07:54:13,07:54:13,4710,9,,0,0,2440.64,0
7664050,07:55:52,07:55:52,948,10,,0,0,2845.91,0
7664050,07:56:15,07:56:15,949,11,,0,0,2936.09,0
7664050,07:57:01,07:57:01,950,12,,0,0,3097.04,0
7664050,07:57:51,07:57:51,951,13,,0,0,3321.31,0
7664050,07:58:49,07:58:49,952,14,,0,0,3563.33,0
7664050,07:59:38,07:59:38,953,15,,0,0,3778,0
7664050,08:00:56,08:00:56,954,16,,0,0,4096.48,0
7664050,08:01:45,08:01:45,955,17,,0,0,4243.87,0
7664050,08:02:37,08:02:37,956,18,,0,0,4519.26,0
7664050,08:03:00,08:03:00,957,19,,0,0,4631.9,1
7664050,08:04:41,08:04:41,958,20,,0,0,5133.96,0
7664050,08:05:16,08:05:16,959,21,,0,0,5380.02,0
7664050,08:06:37,08:06:37,960,22,,0,0,5674.73,0
7664050,08:07:17,08:07:17,961,23,,0,0,5860.82,0
7664050,08:08:05,08:08:05,962,24,,0,0,6100.02,0
7664050,08:09:02,08:09:02,963,25,,0,0,6350.84,0
7664050,08:10:01,08:10:01,964,26,,0,0,6470.6,0
7664050,08:10:57,08:10:57,965,27,,0,0,6687.93,0
7664050,08:11:43,08:11:43,482,28,,0,0,6882.42,0
7664050,08:12:18,08:12:18,483,29,,0,0,7033.89,0
7664050,08:13:00,08:13:00,484,30,,0,0,7248.66,0
7664050,08:14:00,08:14:00,9499,31,,0,0,7673.47,1
7664050,08:15:00,08:15:00,69,32,,0,0,8406.34,1
7664050,08:16:37,08:16:37,9496,33,,0,0,9631.86,0
7664050,08:19:04,08:19:04,93,34,,0,0,11252.27,0
7664050,08:20:00,08:20:00,94,35,,0,0,11972.15,1
7664050,08:21:01,08:21:01,95,36,,0,0,13069.52,0
7664050,08:21:30,08:21:30,96,37,,0,0,13520.71,0
7664050,08:22:14,08:22:14,97,38,,0,0,14065.67,0
7664050,08:22:59,08:22:59,98,39,,0,0,14677.99,0
7664050,08:24:00,08:24:00,9952,40,,1,0,15373.67,1
7664060,07:45:00,07:45:00,6018,1,,0,1,0,1
7664060,07:47:12,07:47:12,6019,2,,0,0,778.2,0
7664060,07:48:04,07:48:04,6020,3,,0,0,949.77,0
7664060,07:49:07,07:49:07,6021,4,,0,0,1197.8,0
7664060,07:50:16,07:50:16,942,5,,0,0,1466.7,0
7664060,07:51:03,07:51:03,943,6,,0,0,1667.26,0
7664060,07:52:04,07:52:04,4708,7,,0,0,1953.12,0
7664060,07:53:29,07:53:29,4709,8,,0,0,2288.29,0
7664060,07:54:13,07:54:13,4710,9,,0,0,2440.64,0
7664060,07:55:52,07:55:52,948,10,,0,0,2845.91,0
7664060,07:56:15,07:56:15,949,11,,0,0,2936.09,0
7664060,07:57:01,07:57:01,950,12,,0,0,3097.04,0
7664060,07:57:51,07:57:51,951,13,,0,0,3321.31,0
7664060,07:58:49,07:58:49,952,14,,0,0,3563.33,0
7664060,07:59:38,07:59:38,953,15,,0,0,3778,0
7664060,08:00:56,08:00:56,954,16,,0,0,4096.48,0
7664060,08:01:45,08:01:45,955,17,,0,0,4243.87,0
7664060,08:02:37,08:02:37,956,18,,0,0,4519.26,0
7664060,08:03:00,08:03:00,957,19,,0,0,4631.9,1
7664060,08:04:41,08:04:41,958,20,,0,0,5133.96,0
7664060,08:05:16,08:05:16,959,21,,0,0,5380.02,0
7664060,08:06:37,08:06:37,960,22,,0,0,5674.73,0
7664060,08:07:17,08:07:17,961,23,,0,0,5860.82,0
7664060,08:08:05,08:08:05,962,24,,0,0,6100.02,0
7664060,08:09:02,08:09:02,963,25,,0,0,6350.84,0
7664060,08:10:01,08:10:01,964,26,,0,0,6470.6,0
7664060,08:10:57,08:10:57,965,27,,0,0,6687.93,0
7664060,08:11:43,08:11:43,482,28,,0,0,6882.42,0
7664060,08:12:18,08:12:18,483,29,,0,0,7033.89,0
7664060,08:13:00,08:13:00,484,30,,0,0,7248.66,0
7664060,08:14:00,08:14:00,9499,31,,0,0,7673.47,1
7664060,08:15:00,08:15:00,69,32,,0,0,8406.34,1
7664060,08:16:37,08:16:37,9496,33,,0,0,9631.86,0
7664060,08:19:04,08:19:04,93,34,,0,0,11252.27,0
7664060,08:20:00,08:20:00,94,35,,0,0,11972.15,1
7664060,08:21:01,08:21:01,95,36,,0,0,13069.52,0
7664060,08:21:30,08:21:30,96,37,,0,0,13520.71,0
7664060,08:22:14,08:22:14,97,38,,0,0,14065.67,0
7664060,08:22:59,08:22:59,98,39,,0,0,14677.99,0
7664060,08:24:00,08:24:00,9952,40,,1,0,15373.67,1
7664100,07:45:00,07:45:00,6018,1,,0,1,0,1
7664100,07:47:12,07:47:12,6019,2,,0,0,778.2,0
7664100,07:48:04,07:48:04,6020,3,,0,0,949.77,0
7664100,07:49:07,07:49:07,6021,4,,0,0,1197.8,0
7664100,07:50:16,07:50:16,942,5,,0,0,1466.7,0
7664100,07:51:03,07:51:03,943,6,,0,0,1667.26,0
7664100,07:52:04,07:52:04,4708,7,,0,0,1953.12,0
7664100,07:53:29,07:53:29,4709,8,,0,0,2288.29,0
7664100,07:54:13,07:54:13,4710,9,,0,0,2440.64,0
7664100,07:55:52,07:55:52,948,10,,0,0,2845.91,0
7664100,07:56:15,07:56:15,949,11,,0,0,2936.09,0
7664100,07:57:01,07:57:01,950,12,,0,0,3097.04,0
7664100,07:57:51,07:57:51,951,13,,0,0,3321.31,0
7664100,07:58:49,07:58:49,952,14,,0,0,3563.33,0
7664100,07:59:38,07:59:38,953,15,,0,0,3778,0
7664100,08:00:56,08:00:56,954,16,,0,0,4096.48,0
7664100,08:01:45,08:01:45,955,17,,0,0,4243.87,0
7664100,08:02:37,08:02:37,956,18,,0,0,4519.26,0
7664100,08:03:00,08:03:00,957,19,,0,0,4631.9,1
7664100,08:04:41,08:04:41,958,20,,0,0,5133.96,0
7664100,08:05:16,08:05:16,959,21,,0,0,5380.02,0
7664100,08:06:37,08:06:37,960,22,,0,0,5674.73,0
7664100,08:07:17,08:07:17,961,23,,0,0,5860.82,0
7664100,08:08:05,08:08:05,962,24,,0,0,6100.02,0
7664100,08:09:02,08:09:02,963,25,,0,0,6350.84,0
7664100,08:10:01,08:10:01,964,26,,0,0,6470.6,0
7664100,08:10:57,08:10:57,965,27,,0,0,6687.93,0
7664100,08:11:43,08:11:43,482,28,,0,0,6882.42,0
7664100,08:12:18,08:12:18,483,29,,0,0,7033.89,0
7664100,08:13:00,08:13:00,484,30,,0,0,7248.66,0
7664100,08:14:00,08:14:00,9499,31,,0,0,7673.47,1
7664100,08:15:00,08:15:00,69,32,,0,0,8406.34,1
7664100,08:16:37,08:16:37,9496,33,,0,0,9631.86,0
7664100,08:19:04,08:19:04,93,34,,0,0,11252.27,0
7664100,08:20:00,08:20:00,94,35,,0,0,11972.15,1
7664100,08:21:01,08:21:01,95,36,,0,0,13069.52,0
7664100,08:21:30,08:21:30,96,37,,0,0,13520.71,0
7664100,08:22:14,08:22:14,97,38,,0,0,14065.67,0
7664100,08:22:59,08:22:59,98,39,,0,0,14677.99,0
7664100,08:24:00,08:24:00,9952,40,,1,0,15373.67,1
7664110,07:45:00,07:45:00,6018,1,,0,1,0,1
7664110,07:47:12,07:47:12,6019,2,,0,0,778.2,0
7664110,07:48:04,07:48:04,6020,3,,0,0,949.77,0
7664110,07:49:07,07:49:07,6021,4,,0,0,1197.8,0
7664110,07:50:16,07:50:16,942,5,,0,0,1466.7,0
7664110,07:51:03,07:51:03,943,6,,0,0,1667.26,0
7664110,07:52:04,07:52:04,4708,7,,0,0,1953.12,0
7664110,07:53:29,07:53:29,4709,8,,0,0,2288.29,0
7664110,07:54:13,07:54:13,4710,9,,0,0,2440.64,0
7664110,07:55:52,07:55:52,948,10,,0,0,2845.91,0
7664110,07:56:15,07:56:15,949,11,,0,0,2936.09,0
7664110,07:57:01,07:57:01,950,12,,0,0,3097.04,0
7664110,07:57:51,07:57:51,951,13,,0,0,3321.31,0
7664110,07:58:49,07:58:49,952,14,,0,0,3563.33,0
7664110,07:59:38,07:59:38,953,15,,0,0,3778,0
7664110,08:00:56,08:00:56,954,16,,0,0,4096.48,0
7664110,08:01:45,08:01:45,955,17,,0,0,4243.87,0
7664110,08:02:37,08:02:37,956,18,,0,0,4519.26,0
7664110,08:03:00,08:03:00,957,19,,0,0,4631.9,1
7664110,08:04:41,08:04:41,958,20,,0,0,5133.96,0
7664110,08:05:16,08:05:16,959,21,,0,0,5380.02,0
7664110,08:06:37,08:06:37,960,22,,0,0,5674.73,0
7664110,08:07:17,08:07:17,961,23,,0,0,5860.82,0
7664110,08:08:05,08:08:05,962,24,,0,0,6100.02,0
7664110,08:09:02,08:09:02,963,25,,0,0,6350.84,0
7664110,08:10:01,08:10:01,964,26,,0,0,6470.6,0
7664110,08:10:57,08:10:57,965,27,,0,0,6687.93,0
7664110,08:11:43,08:11:43,482,28,,0,0,6882.42,0
7664110,08:12:18,08:12:18,483,29,,0,0,7033.89,0
7664110,08:13:00,08:13:00,484,30,,0,0,7248.66,0
7664110,08:14:00,08:14:00,9499,31,,0,0,7673.47,1
7664110,08:15:00,08:15:00,69,32,,0,0,8406.34,1
7664110,08:16:37,08:16:37,9496,33,,0,0,9631.86,0
7664110,08:19:04,08:19:04,93,34,,0,0,11252.27,0
7664110,08:20:00,08:20:00,94,35,,0,0,11972.15,1
7664110,08:21:01,08:21:01,95,36,,0,0,13069.52,0
7664110,08:21:30,08:21:30,96,37,,0,0,13520.71,0
7664110,08:22:14,08:22:14,97,38,,0,0,14065.67,0
7664110,08:22:59,08:22:59,98,39,,0,0,14677.99,0
7664110,08:24:00,08:24:00,9952,40,,1,0,15373.67,1
7664140,07:45:00,07:45:00,6018,1,,0,1,0,1
7664140,07:47:12,07:47:12,6019,2,,0,0,778.2,0
7664140,07:48:04,07:48:04,6020,3,,0,0,949.77,0
7664140,07:49:07,07:49:07,6021,4,,0,0,1197.8,0
7664140,07:50:16,07:50:16,942,5,,0,0,1466.7,0
7664140,07:51:03,07:51:03,943,6,,0,0,1667.26,0
7664140,07:52:04,07:52:04,4708,7,,0,0,1953.12,0
7664140,07:53:29,07:53:29,4709,8,,0,0,2288.29,0
7664140,07:54:13,07:54:13,4710,9,,0,0,2440.64,0
7664140,07:55:52,07:55:52,948,10,,0,0,2845.91,0
7664140,07:56:15,07:56:15,949,11,,0,0,2936.09,0
7664140,07:57:01,07:57:01,950,12,,0,0,3097.04,0
7664140,07:57:51,07:57:51,951,13,,0,0,3321.31,0
7664140,07:58:49,07:58:49,952,14,,0,0,3563.33,0
7664140,07:59:38,07:59:38,953,15,,0,0,3778,0
7664140,08:00:56,08:00:56,954,16,,0,0,4096.48,0
7664140,08:01:45,08:01:45,955,17,,0,0,4243.87,0
7664140,08:02:37,08:02:37,956,18,,0,0,4519.26,0
7664140,08:03:00,08:03:00,957,19,,0,0,4631.9,1
7664140,08:04:41,08:04:41,958,20,,0,0,5133.96,0
7664140,08:05:16,08:05:16,959,21,,0,0,5380.02,0
7664140,08:06:37,08:06:37,960,22,,0,0,5674.73,0
7664140,08:07:17,08:07:17,961,23,,0,0,5860.82,0
7664140,08:08:05,08:08:05,962,24,,0,0,6100.02,0
7664140,08:09:02,08:09:02,963,25,,0,0,6350.84,0
7664140,08:10:01,08:10:01,964,26,,0,0,6470.6,0
7664140,08:10:57,08:10:57,965,27,,0,0,6687.93,0
7664140,08:11:43,08:11:43,482,28,,0,0,6882.42,0
7664140,08:12:18,08:12:18,483,29,,0,0,7033.89,0
7664140,08:13:00,08:13:00,484,30,,0,0,7248.66,0
7664140,08:14:00,08:14:00,9499,31,,0,0,7673.47,1
7664140,08:15:00,08:15:00,69,32,,0,0,8406.34,1
7664140,08:16:37,08:16:37,9496,33,,0,0,9631.86,0
7664140,08:19:04,08:19:04,93,34,,0,0,11252.27,0
7664140,08:20:00,08:20:00,94,35,,0,0,11972.15,1
7664140,08:21:01,08:21:01,95,36,,0,0,13069.52,0
7664140,08:21:30,08:21:30,96,37,,0,0,13520.71,0
7664140,08:22:14,08:22:14,97,38,,0,0,14065.67,0
7664140,08:22:59,08:22:59,98,39,,0,0,14677.99,0
7664140,08:24:00,08:24:00,9952,40,,1,0,15373.67,1
7664150,07:45:00,07:45:00,6018,1,,0,1,0,1
7664150,07:47:12,07:47:12,6019,2,,0,0,778.2,0
7664150,07:48:04,07:48:04,6020,3,,0,0,949.77,0
7664150,07:49:07,07:49:07,6021,4,,0,0,1197.8,0
7664150,07:50:16,07:50:16,942,5,,0,0,1466.7,0
7664150,07:51:03,07:51:03,943,6,,0,0,1667.26,0
7664150,07:52:04,07:52:04,4708,7,,0,0,1953.12,0
7664150,07:53:29,07:53:29,4709,8,,0,0,2288.29,0
7664150,07:54:13,07:54:13,4710,9,,0,0,2440.64,0
7664150,07:55:52,07:55:52,948,10,,0,0,2845.91,0
7664150,07:56:15,07:56:15,949,11,,0,0,2936.09,0
7664150,07:57:01,07:57:01,950,12,,0,0,3097.04,0
7664150,07:57:51,07:57:51,951,13,,0,0,3321.31,0
7664150,07:58:49,07:58:49,952,14,,0,0,3563.33,0
7664150,07:59:38,07:59:38,953,15,,0,0,3778,0
7664150,08:00:56,08:00:56,954,16,,0,0,4096.48,0
7664150,08:01:45,08:01:45,955,17,,0,0,4243.87,0
7664150,08:02:37,08:02:37,956,18,,0,0,4519.26,0
7664150,08:03:00,08:03:00,957,19,,0,0,4631.9,1
7664150,08:04:41,08:04:41,958,20,,0,0,5133.96,0
7664150,08:05:16,08:05:16,959,21,,0,0,5380.02,0
7664150,08:06:37,08:06:37,960,22,,0,0,5674.73,0
7664150,08:07:17,08:07:17,961,23,,0,0,5860.82,0
7664150,08:08:05,08:08:05,962,24,,0,0,6100.02,0
7664150,08:09:02,08:09:02,963,25,,0,0,6350.84,0
7664150,08:10:01,08:10:01,964,26,,0,0,6470.6,0
7664150,08:10:57,08:10:57,965,27,,0,0,6687.93,0
7664150,08:11:43,08:11:43,482,28,,0,0,6882.42,0
7664150,08:12:18,08:12:18,483,29,,0,0,7033.89,0
7664150,08:13:00,08:13:00,484,30,,0,0,7248.66,0
7664150,08:14:00,08:14:00,9499,31,,0,0,7673.47,1
7664150,08:15:00,08:15:00,69,32,,0,0,8406.34,1
7664150,08:16:37,08:16:37,9496,33,,0,0,9631.86,0
7664150,08:19:04,08:19:04,93,34,,0,0,11252.27,0
7664150,08:20:00,08:20:00,94,35,,0,0,11972.15,1
7664150,08:21:01,08:21:01,95,36,,0,0,13069.52,0
7664150,08:21:30,08:21:30,96,37,,0,0,13520.71,0
7664150,08:22:14,08:22:14,97,38,,0,0,14065.67,0
7664150,08:22:59,08:22:59,98,39,,0,0,14677.99,0
7664150,08:24:00,08:24:00,9952,40,,1,0,15373.67,1
7665010,07:20:00,07:20:00,7091,1,,0,1,0,1
7665010,07:21:22,07:21:22,9503,2,,0,0,639.75,0
7665010,07:21:52,07:21:52,23,3,,0,0,863.38,0
7665010,07:22:45,07:22:45,24,4,,0,0,1221.48,0
7665010,07:23:34,07:23:34,26,5,,0,0,1563.43,0
7665010,07:24:32,07:24:32,27,6,,0,0,1962.49,0
7665010,07:24:53,07:24:53,28,7,,0,0,2125.94,0
7665010,07:25:25,07:25:25,29,8,,0,0,2339.25,0
7665010,07:26:28,07:26:28,30,9,,0,0,2736.06,0
7665010,07:27:00,07:27:00,772,10,,0,0,2916.17,1
7665010,07:27:42,07:27:42,773,11,,0,0,3288.9,0
7665010,07:28:16,07:28:16,774,12,,0,0,3584.12,0
7665010,07:28:57,07:28:57,775,13,,0,0,4036.27,0
7665010,07:29:16,07:29:16,776,14,,0,0,4209.92,0
7665010,07:29:41,07:29:41,777,15,,0,0,4432.42,0
7665010,07:30:09,07:30:09,778,16,,0,0,4640.25,0
7665010,07:30:33,07:30:33,779,17,,0,0,4854.94,0
7665010,07:30:54,07:30:54,780,18,,0,0,4979.77,0
7665010,07:31:06,07:31:06,781,19,,0,0,5078.4,0
7665010,07:31:39,07:31:39,782,20,,0,0,5362.78,0
7665010,07:32:04,07:32:04,783,21,,0,0,5570.97,0
7665010,07:32:29,07:32:29,784,22,,0,0,5822.43,0
7665010,07:32:50,07:32:50,785,23,,0,0,6057.07,0
7665010,07:33:19,07:33:19,2491,24,,0,0,6277.77,0
7665010,07:34:00,07:34:00,2492,25,,0,0,6525.39,1
7665010,07:35:09,07:35:09,2493,26,,0,0,6944.34,0
7665010,07:35:43,07:35:43,2494,27,,0,0,7127.21,0
7665010,07:36:57,07:36:57,1064,28,,0,0,7576.04,0
7665010,07:38:28,07:38:28,1065,29,,0,0,8377.17,0
7665010,07:39:00,07:39:00,790,30,,0,0,8647.46,0
7665010,07:39:41,07:39:41,10749,31,,0,0,8976.66,0
7665010,07:40:37,07:40:37,792,32,,0,0,9514.59,0
7665010,07:41:22,07:41:22,793,33,,0,0,9962.89,0
7665010,07:43:00,07:43:00,1776,34,,1,0,10781.32,1
7666020,14:12:00,14:12:00,4611,1,,1,1,0,1
7666020,14:19:00,14:19:00,9472,2,,0,0,10.16,1
7666020,14:20:23,14:20:23,3199,3,,0,0,699.15,0
7666020,14:20:50,14:20:50,3200,4,,0,0,912.61,0
7666020,14:21:16,14:21:16,3201,5,,0,0,1101.2,0
7666020,14:21:50,14:21:50,3202,6,,0,0,1386.7,0
7666020,14:22:29,14:22:29,3203,7,,0,0,1716.5,0
7666020,14:23:00,14:23:00,3204,8,,0,0,1956.72,1
7666020,14:23:39,14:23:39,3205,9,,0,0,2205.33,0
7666020,14:24:29,14:24:29,3206,10,,0,0,2459.71,0
7666020,14:25:12,14:25:12,3207,11,,0,0,2676.89,0
7666020,14:25:54,14:25:54,3208,12,,0,0,2910.44,0
7666020,14:26:47,14:26:47,3209,13,,0,0,3195.1,0
7666020,14:27:10,14:27:10,3210,14,,0,0,3300.31,0
7666020,14:27:54,14:27:54,3212,15,,0,0,3575.79,0
7666020,14:28:49,14:28:49,3213,16,,0,0,3891.87,0
7666020,14:29:38,14:29:38,3214,17,,0,0,4247.48,0
7666020,14:30:15,14:30:15,3215,18,,0,0,4553.37,0
7666020,14:30:35,14:30:35,3216,19,,0,0,4683.09,0
7666020,14:31:31,14:31:31,8736,20,,0,0,5025.3,0
7666020,14:31:57,14:31:57,8737,21,,0,0,5187.62,0
7666020,14:33:06,14:33:06,8738,22,,0,0,5556.7,0
7666020,14:33:45,14:33:45,8739,23,,0,0,5869.68,0
7666020,14:35:00,14:35:00,4846,24,,0,0,6260.89,1
7666020,14:35:13,14:35:13,4847,25,,0,0,6439.01,0
7666020,14:36:23,14:36:23,10509,26,,0,0,7082.68,0
7666020,14:37:00,14:37:00,10511,27,,1,0,7536.48,1
7666030,14:12:00,14:12:00,4611,1,,1,1,0,1
7666030,14:19:00,14:19:00,9472,2,,0,0,10.16,1
7666030,14:20:23,14:20:23,3199,3,,0,0,699.15,0
7666030,14:20:50,14:20:50,3200,4,,0,0,912.61,0
7666030,14:21:16,14:21:16,3201,5,,0,0,1101.2,0
7666030,14:21:50,14:21:50,3202,6,,0,0,1386.7,0
7666030,14:22:29,14:22:29,3203,7,,0,0,1716.5,0
7666030,14:23:00,14:23:00,3204,8,,0,0,1956.72,1
7666030,14:23:39,14:23:39,3205,9,,0,0,2205.33,0
7666030,14:24:29,14:24:29,3206,10,,0,0,2459.71,0
7666030,14:25:12,14:25:12,3207,11,,0,0,2676.89,0
7666030,14:25:54,14:25:54,3208,12,,0,0,2910.44,0
7666030,14:26:47,14:26:47,3209,13,,0,0,3195.1,0
7666030,14:27:10,14:27:10,3210,14,,0,0,3300.31,0
7666030,14:27:54,14:27:54,3212,15,,0,0,3575.79,0
7666030,14:28:49,14:28:49,3213,16,,0,0,3891.87,0
7666030,14:29:38,14:29:38,3214,17,,0,0,4247.48,0
7666030,14:30:15,14:30:15,3215,18,,0,0,4553.37,0
7666030,14:30:35,14:30:35,3216,19,,0,0,4683.09,0
7666030,14:31:31,14:31:31,8736,20,,0,0,5025.3,0
7666030,14:31:57,14:31:57,8737,21,,0,0,5187.62,0
7666030,14:33:06,14:33:06,8738,22,,0,0,5556.7,0
7666030,14:33:45,14:33:45,8739,23,,0,0,5869.68,0
7666030,14:35:00,14:35:00,4846,24,,0,0,6260.89,1
7666030,14:35:13,14:35:13,4847,25,,0,0,6439.01,0
7666030,14:36:23,14:36:23,10509,26,,0,0,7082.68,0
7666030,14:37:00,14:37:00,10511,27,,1,0,7536.48,1
7666040,14:12:00,14:12:00,4611,1,,1,1,0,1
7666040,14:19:00,14:19:00,9472,2,,0,0,10.16,1
7666040,14:20:23,14:20:23,3199,3,,0,0,699.15,0
7666040,14:20:50,14:20:50,3200,4,,0,0,912.61,0
7666040,14:21:16,14:21:16,3201,5,,0,0,1101.2,0
7666040,14:21:50,14:21:50,3202,6,,0,0,1386.7,0
7666040,14:22:29,14:22:29,3203,7,,0,0,1716.5,0
7666040,14:23:00,14:23:00,3204,8,,0,0,1956.72,1
7666040,14:23:39,14:23:39,3205,9,,0,0,2205.33,0
7666040,14:24:29,14:24:29,3206,10,,0,0,2459.71,0
7666040,14:25:12,14:25:12,3207,11,,0,0,2676.89,0
7666040,14:25:54,14:25:54,3208,12,,0,0,2910.44,0
7666040,14:26:47,14:26:47,3209,13,,0,0,3195.1,0
7666040,14:27:10,14:27:10,3210,14,,0,0,3300.31,0
7666040,14:27:54,14:27:54,3212,15,,0,0,3575.79,0
7666040,14:28:49,14:28:49,3213,16,,0,0,3891.87,0
7666040,14:29:38,14:29:38,3214,17,,0,0,4247.48,0
7666040,14:30:15,14:30:15,3215,18,,0,0,4553.37,0
7666040,14:30:35,14:30:35,3216,19,,0,0,4683.09,0
7666040,14:31:31,14:31:31,8736,20,,0,0,5025.3,0
7666040,14:31:57,14:31:57,8737,21,,0,0,5187.62,0
7666040,14:33:06,14:33:06,8738,22,,0,0,5556.7,0
7666040,14:33:45,14:33:45,8739,23,,0,0,5869.68,0
7666040,14:35:00,14:35:00,4846,24,,0,0,6260.89,1
7666040,14:35:13,14:35:13,4847,25,,0,0,6439.01,0
7666040,14:36:23,14:36:23,10509,26,,0,0,7082.68,0
7666040,14:37:00,14:37:00,10511,27,,1,0,7536.48,1
7666050,14:12:00,14:12:00,4611,1,,1,1,0,1
7666050,14:19:00,14:19:00,9472,2,,0,0,10.16,1
7666050,14:20:23,14:20:23,3199,3,,0,0,699.15,0
7666050,14:20:50,14:20:50,3200,4,,0,0,912.61,0
7666050,14:21:16,14:21:16,3201,5,,0,0,1101.2,0
7666050,14:21:50,14:21:50,3202,6,,0,0,1386.7,0
7666050,14:22:29,14:22:29,3203,7,,0,0,1716.5,0
7666050,14:23:00,14:23:00,3204,8,,0,0,1956.72,1
7666050,14:23:39,14:23:39,3205,9,,0,0,2205.33,0
7666050,14:24:29,14:24:29,3206,10,,0,0,2459.71,0
7666050,14:25:12,14:25:12,3207,11,,0,0,2676.89,0
7666050,14:25:54,14:25:54,3208,12,,0,0,2910.44,0
7666050,14:26:47,14:26:47,3209,13,,0,0,3195.1,0
7666050,14:27:10,14:27:10,3210,14,,0,0,3300.31,0
7666050,14:27:54,14:27:54,3212,15,,0,0,3575.79,0
7666050,14:28:49,14:28:49,3213,16,,0,0,3891.87,0
7666050,14:29:38,14:29:38,3214,17,,0,0,4247.48,0
7666050,14:30:15,14:30:15,3215,18,,0,0,4553.37,0
7666050,14:30:35,14:30:35,3216,19,,0,0,4683.09,0
7666050,14:31:31,14:31:31,8736,20,,0,0,5025.3,0
7666050,14:31:57,14:31:57,8737,21,,0,0,5187.62,0
7666050,14:33:06,14:33:06,8738,22,,0,0,5556.7,0
7666050,14:33:45,14:33:45,8739,23,,0,0,5869.68,0
7666050,14:35:00,14:35:00,4846,24,,0,0,6260.89,1
7666050,14:35:13,14:35:13,4847,25,,0,0,6439.01,0
7666050,14:36:23,14:36:23,10509,26,,0,0,7082.68,0
7666050,14:37:00,14:37:00,10511,27,,1,0,7536.48,1
7666060,14:12:00,14:12:00,4611,1,,1,1,0,1
7666060,14:19:00,14:19:00,9472,2,,0,0,10.16,1
7666060,14:20:23,14:20:23,3199,3,,0,0,699.15,0
7666060,14:20:50,14:20:50,3200,4,,0,0,912.61,0
7666060,14:21:16,14:21:16,3201,5,,0,0,1101.2,0
7666060,14:21:50,14:21:50,3202,6,,0,0,1386.7,0
7666060,14:22:29,14:22:29,3203,7,,0,0,1716.5,0
7666060,14:23:00,14:23:00,3204,8,,0,0,1956.72,1
7666060,14:23:39,14:23:39,3205,9,,0,0,2205.33,0
7666060,14:24:29,14:24:29,3206,10,,0,0,2459.71,0
7666060,14:25:12,14:25:12,3207,11,,0,0,2676.89,0
7666060,14:25:54,14:25:54,3208,12,,0,0,2910.44,0
7666060,14:26:47,14:26:47,3209,13,,0,0,3195.1,0
7666060,14:27:10,14:27:10,3210,14,,0,0,3300.31,0
7666060,14:27:54,14:27:54,3212,15,,0,0,3575.79,0
7666060,14:28:49,14:28:49,3213,16,,0,0,3891.87,0
7666060,14:29:38,14:29:38,3214,17,,0,0,4247.48,0
7666060,14:30:15,14:30:15,3215,18,,0,0,4553.37,0
7666060,14:30:35,14:30:35,3216,19,,0,0,4683.09,0
7666060,14:31:31,14:31:31,8736,20,,0,0,5025.3,0
7666060,14:31:57,14:31:57,8737,21,,0,0,5187.62,0
7666060,14:33:06,14:33:06,8738,22,,0,0,5556.7,0
7666060,14:33:45,14:33:45,8739,23,,0,0,5869.68,0
7666060,14:35:00,14:35:00,4846,24,,0,0,6260.89,1
7666060,14:35:13,14:35:13,4847,25,,0,0,6439.01,0
7666060,14:36:23,14:36:23,10509,26,,0,0,7082.68,0
7666060,14:37:00,14:37:00,10511,27,,1,0,7536.48,1
7666100,14:12:00,14:12:00,4611,1,,1,1,0,1
7666100,14:19:00,14:19:00,9472,2,,0,0,10.16,1
7666100,14:20:23,14:20:23,3199,3,,0,0,699.15,0
7666100,14:20:50,14:20:50,3200,4,,0,0,912.61,0
7666100,14:21:16,14:21:16,3201,5,,0,0,1101.2,0
7666100,14:21:50,14:21:50,3202,6,,0,0,1386.7,0
7666100,14:22:29,14:22:29,3203,7,,0,0,1716.5,0
7666100,14:23:00,14:23:00,3204,8,,0,0,1956.72,1
7666100,14:23:39,14:23:39,3205,9,,0,0,2205.33,0
7666100,14:24:29,14:24:29,3206,10,,0,0,2459.71,0
7666100,14:25:12,14:25:12,3207,11,,0,0,2676.89,0
7666100,14:25:54,14:25:54,3208,12,,0,0,2910.44,0
7666100,14:26:47,14:26:47,3209,13,,0,0,3195.1,0
7666100,14:27:10,14:27:10,3210,14,,0,0,3300.31,0
7666100,14:27:54,14:27:54,3212,15,,0,0,3575.79,0
7666100,14:28:49,14:28:49,3213,16,,0,0,3891.87,0
7666100,14:29:38,14:29:38,3214,17,,0,0,4247.48,0
7666100,14:30:15,14:30:15,3215,18,,0,0,4553.37,0
7666100,14:30:35,14:30:35,3216,19,,0,0,4683.09,0
7666100,14:31:31,14:31:31,8736,20,,0,0,5025.3,0
7666100,14:31:57,14:31:57,8737,21,,0,0,5187.62,0
7666100,14:33:06,14:33:06,8738,22,,0,0,5556.7,0
7666100,14:33:45,14:33:45,8739,23,,0,0,5869.68,0
7666100,14:35:00,14:35:00,4846,24,,0,0,6260.89,1
7666100,14:35:13,14:35:13,4847,25,,0,0,6439.01,0
7666100,14:36:23,14:36:23,10509,26,,0,0,7082.68,0
7666100,14:37:00,14:37:00,10511,27,,1,0,7536.48,1
7666110,14:12:00,14:12:00,4611,1,,1,1,0,1
7666110,14:19:00,14:19:00,9472,2,,0,0,10.16,1
7666110,14:20:23,14:20:23,3199,3,,0,0,699.15,0
7666110,14:20:50,14:20:50,3200,4,,0,0,912.61,0
7666110,14:21:16,14:21:16,3201,5,,0,0,1101.2,0
7666110,14:21:50,14:21:50,3202,6,,0,0,1386.7,0
7666110,14:22:29,14:22:29,3203,7,,0,0,1716.5,0
7666110,14:23:00,14:23:00,3204,8,,0,0,1956.72,1
7666110,14:23:39,14:23:39,3205,9,,0,0,2205.33,0
7666110,14:24:29,14:24:29,3206,10,,0,0,2459.71,0
7666110,14:25:12,14:25:12,3207,11,,0,0,2676.89,0
7666110,14:25:54,14:25:54,3208,12,,0,0,2910.44,0
7666110,14:26:47,14:26:47,3209,13,,0,0,3195.1,0
7666110,14:27:10,14:27:10,3210,14,,0,0,3300.31,0
7666110,14:27:54,14:27:54,3212,15,,0,0,3575.79,0
7666110,14:28:49,14:28:49,3213,16,,0,0,3891.87,0
7666110,14:29:38,14:29:38,3214,17,,0,0,4247.48,0
7666110,14:30:15,14:30:15,3215,18,,0,0,4553.37,0
7666110,14:30:35,14:30:35,3216,19,,0,0,4683.09,0
7666110,14:31:31,14:31:31,8736,20,,0,0,5025.3,0
7666110,14:31:57,14:31:57,8737,21,,0,0,5187.62,0
7666110,14:33:06,14:33:06,8738,22,,0,0,5556.7,0
7666110,14:33:45,14:33:45,8739,23,,0,0,5869.68,0
7666110,14:35:00,14:35:00,4846,24,,0,0,6260.89,1
7666110,14:35:13,14:35:13,4847,25,,0,0,6439.01,0
7666110,14:36:23,14:36:23,10509,26,,0,0,7082.68,0
7666110,14:37:00,14:37:00,10511,27,,1,0,7536.48,1
7666140,14:12:00,14:12:00,4611,1,,1,1,0,1
7666140,14:19:00,14:19:00,9472,2,,0,0,10.16,1
7666140,14:20:23,14:20:23,3199,3,,0,0,699.15,0
7666140,14:20:50,14:20:50,3200,4,,0,0,912.61,0
7666140,14:21:16,14:21:16,3201,5,,0,0,1101.2,0
7666140,14:21:50,14:21:50,3202,6,,0,0,1386.7,0
7666140,14:22:29,14:22:29,3203,7,,0,0,1716.5,0
7666140,14:23:00,14:23:00,3204,8,,0,0,1956.72,1
7666140,14:23:39,14:23:39,3205,9,,0,0,2205.33,0
7666140,14:24:29,14:24:29,3206,10,,0,0,2459.71,0
7666140,14:25:12,14:25:12,3207,11,,0,0,2676.89,0
7666140,14:25:54,14:25:54,3208,12,,0,0,2910.44,0
7666140,14:26:47,14:26:47,3209,13,,0,0,3195.1,0
7666140,14:27:10,14:27:10,3210,14,,0,0,3300.31,0
7666140,14:27:54,14:27:54,3212,15,,0,0,3575.79,0
7666140,14:28:49,14:28:49,3213,16,,0,0,3891.87,0
7666140,14:29:38,14:29:38,3214,17,,0,0,4247.48,0
7666140,14:30:15,14:30:15,3215,18,,0,0,4553.37,0
7666140,14:30:35,14:30:35,3216,19,,0,0,4683.09,0
7666140,14:31:31,14:31:31,8736,20,,0,0,5025.3,0
7666140,14:31:57,14:31:57,8737,21,,0,0,5187.62,0
7666140,14:33:06,14:33:06,8738,22,,0,0,5556.7,0
7666140,14:33:45,14:33:45,8739,23,,0,0,5869.68,0
7666140,14:35:00,14:35:00,4846,24,,0,0,6260.89,1
7666140,14:35:13,14:35:13,4847,25,,0,0,6439.01,0
7666140,14:36:23,14:36:23,10509,26,,0,0,7082.68,0
7666140,14:37:00,14:37:00,10511,27,,1,0,7536.48,1
7666150,14:12:00,14:12:00,4611,1,,1,1,0,1
7666150,14:19:00,14:19:00,9472,2,,0,0,10.16,1
7666150,14:20:23,14:20:23,3199,3,,0,0,699.15,0
7666150,14:20:50,14:20:50,3200,4,,0,0,912.61,0
7666150,14:21:16,14:21:16,3201,5,,0,0,1101.2,0
7666150,14:21:50,14:21:50,3202,6,,0,0,1386.7,0
7666150,14:22:29,14:22:29,3203,7,,0,0,1716.5,0
7666150,14:23:00,14:23:00,3204,8,,0,0,1956.72,1
7666150,14:23:39,14:23:39,3205,9,,0,0,2205.33,0
7666150,14:24:29,14:24:29,3206,10,,0,0,2459.71,0
7666150,14:25:12,14:25:12,3207,11,,0,0,2676.89,0
7666150,14:25:54,14:25:54,3208,12,,0,0,2910.44,0
7666150,14:26:47,14:26:47,3209,13,,0,0,3195.1,0
7666150,14:27:10,14:27:10,3210,14,,0,0,3300.31,0
7666150,14:27:54,14:27:54,3212,15,,0,0,3575.79,0
7666150,14:28:49,14:28:49,3213,16,,0,0,3891.87,0
7666150,14:29:38,14:29:38,3214,17,,0,0,4247.48,0
7666150,14:30:15,14:30:15,3215,18,,0,0,4553.37,0
7666150,14:30:35,14:30:35,3216,19,,0,0,4683.09,0
7666150,14:31:31,14:31:31,8736,20,,0,0,5025.3,0
7666150,14:31:57,14:31:57,8737,21,,0,0,5187.62,0
7666150,14:33:06,14:33:06,8738,22,,0,0,5556.7,0
7666150,14:33:45,14:33:45,8739,23,,0,0,5869.68,0
7666150,14:35:00,14:35:00,4846,24,,0,0,6260.89,1
7666150,14:35:13,14:35:13,4847,25,,0,0,6439.01,0
7666150,14:36:23,14:36:23,10509,26,,0,0,7082.68,0
7666150,14:37:00,14:37:00,10511,27,,1,0,7536.48,1
7667120,19:07:00,19:07:00,10021,1,,0,1,0,1
7667120,19:07:31,19:07:31,10510,2,,0,0,322.73,0
7667120,19:07:58,19:07:58,1764,3,,0,0,528.04,0
7667120,19:08:33,19:08:33,1765,4,,0,0,805.99,0
7667120,19:08:57,19:08:57,3863,5,,0,0,1003.85,0
7667120,19:09:16,19:09:16,1766,6,,0,0,1161.78,0
7667120,19:09:33,19:09:33,1767,7,,0,0,1349.66,0
7667120,19:10:06,19:10:06,1686,8,,0,0,1717.08,0
7667120,19:10:23,19:10:23,1687,9,,0,0,1963.04,0
7667120,19:10:55,19:10:55,1688,10,,0,0,2304.41,0
7667120,19:11:40,19:11:40,1689,11,,0,0,2770.1,0
7667120,19:12:13,19:12:13,7776,12,,0,0,3021.46,0
7667120,19:12:46,19:12:46,1691,13,,0,0,3259.65,0
7667120,19:13:20,19:13:20,1692,14,,0,0,3590.92,0
7667120,19:13:56,19:13:56,1693,15,,0,0,3895.64,0
7667120,19:14:12,19:14:12,1694,16,,0,0,4027.5,0
7667120,19:14:43,19:14:43,1695,17,,0,0,4245.67,0
7667120,19:15:05,19:15:05,1696,18,,0,0,4436.63,0
7667120,19:15:25,19:15:25,1697,19,,0,0,4596.64,0
7667120,19:15:43,19:15:43,1698,20,,0,0,4775.96,0
7667120,19:16:00,19:16:00,1699,21,,0,0,4914.12,1
7667120,19:16:15,19:16:15,1700,22,,0,0,5058.5,0
7667120,19:16:51,19:16:51,1701,23,,0,0,5395.36,0
7667120,19:17:28,19:17:28,1702,24,,0,0,5691.48,0
7667120,19:17:57,19:17:57,1703,25,,0,0,5950.31,0
7667120,19:18:50,19:18:50,1704,26,,0,0,6366.98,0
7667120,19:19:24,19:19:24,1705,27,,0,0,6628.92,0
7667120,19:20:12,19:20:12,1706,28,,0,0,6991.45,0
7667120,19:21:00,19:21:00,1707,29,,0,0,7353.07,1
7667120,19:22:30,19:22:30,1708,30,,0,0,7912.99,0
7667120,19:23:06,19:23:06,1709,31,,0,0,8143.11,0
7667120,19:24:00,19:24:00,1710,32,,0,0,8391.01,0
7667120,19:25:07,19:25:07,1711,33,,0,0,8778.41,0
7667120,19:25:38,19:25:38,1597,34,,0,0,8935.76,0
7667120,19:27:00,19:27:00,1599,35,,0,0,9505.25,1
7667120,19:27:21,19:27:21,1600,36,,0,0,9696.84,0
7667120,19:27:42,19:27:42,1712,37,,0,0,9883.87,0
7667120,19:27:54,19:27:54,1713,38,,0,0,9984.99,0
7667120,19:28:25,19:28:25,1714,39,,0,0,10286.29,0
7667120,19:28:49,19:28:49,1715,40,,0,0,10507.27,0
7667120,19:29:03,19:29:03,1716,41,,0,0,10643.39,0
7667120,19:29:28,19:29:28,1717,42,,0,0,10912.2,0
7667120,19:30:37,19:30:37,1718,43,,0,0,11505.83,0
7667120,19:31:19,19:31:19,404,44,,0,0,11883.12,0
7667120,19:31:54,19:31:54,405,45,,0,0,12116.91,0
7667120,19:32:09,19:32:09,406,46,,0,0,12218.57,0
7667120,19:32:53,19:32:53,407,47,,0,0,12576.34,0
7667120,19:33:30,19:33:30,408,48,,0,0,12866.14,0
7667120,19:34:00,19:34:00,409,49,,0,0,13105.95,0
7667120,19:34:29,19:34:29,410,50,,0,0,13328.94,0
7667120,19:35:00,19:35:00,9477,51,,1,0,13580.44,1
7668120,15:17:00,15:17:00,6897,1,,1,1,0,1
7668120,15:24:00,15:24:00,7372,2,,0,1,13.25,1
7668120,15:25:34,15:25:34,1315,3,,0,0,659.58,0
7668120,15:26:14,15:26:14,1316,4,,0,0,854.38,0
7668120,15:26:49,15:26:49,1317,5,,0,0,1041.78,0
7668120,15:27:11,15:27:11,1189,6,,0,0,1184.62,0
7668120,15:27:55,15:27:55,1190,7,,0,0,1504.06,0
7668120,15:28:30,15:28:30,1318,8,,0,0,1759.26,0
7668120,15:29:06,15:29:06,8957,9,,0,0,1925.12,0
7668120,15:30:01,15:30:01,1195,10,,0,0,2162.76,0
7668120,15:30:42,15:30:42,1196,11,,0,0,2374.02,0
7668120,15:31:18,15:31:18,1197,12,,0,0,2552.36,0
7668120,15:32:11,15:32:11,1198,13,,0,0,2837.11,0
7668120,15:33:39,15:33:39,6894,14,,0,0,3308.22,0
7668120,15:34:18,15:34:18,1346,15,,0,0,3527.65,0
7668120,15:36:00,15:36:00,10149,16,,0,0,4161.03,1
7668120,15:42:18,15:42:18,590,17,,0,0,7930.92,0
7668120,15:48:00,15:48:00,591,18,,0,0,11378.12,1
7668120,15:51:00,15:51:00,9477,19,,0,0,13818.02,1
7668120,15:53:45,15:53:45,9468,20,,0,0,14644.16,0
7668120,15:54:24,15:54:24,1748,21,,0,0,14818.83,0
7668120,15:54:53,15:54:53,1749,22,,0,0,14959.46,0
7668120,15:56:30,15:56:30,1750,23,,0,0,15404.58,0
7668120,15:57:03,15:57:03,1751,24,,0,0,15559.89,0
7668120,15:57:54,15:57:54,1752,25,,0,0,15780.5,0
7668120,15:58:45,15:58:45,1753,26,,0,0,15992.65,0
7668120,15:58:56,15:58:56,8318,27,,0,0,16050.66,0
7668120,15:59:22,15:59:22,1565,28,,0,0,16212.63,0
7668120,16:00:00,16:00:00,1566,29,,0,0,16379.73,1
7668120,16:01:26,16:01:26,9474,30,,0,0,16678.82,0
7668120,16:02:49,16:02:49,10522,31,,0,0,16970.89,0
7668120,16:04:38,16:04:38,10524,32,,0,0,17421.85,0
7668120,16:05:55,16:05:55,3203,33,,0,0,17728.64,0
7668120,16:07:00,16:07:00,3204,34,,0,0,17968.86,1
7668120,16:07:50,16:07:50,3205,35,,0,0,18217.47,0
7668120,16:08:51,16:08:51,3206,36,,0,0,18471.85,0
7668120,16:09:46,16:09:46,3207,37,,0,0,18689.03,0
7668120,16:10:39,16:10:39,3208,38,,0,0,18922.58,0
7668120,16:11:45,16:11:45,3209,39,,0,0,19207.24,0
7668120,16:12:14,16:12:14,3210,40,,0,0,19312.45,0
7668120,16:13:09,16:13:09,3212,41,,0,0,19587.93,0
7668120,16:14:18,16:14:18,3213,42,,0,0,19904.01,0
7668120,16:15:20,16:15:20,3214,43,,0,0,20259.62,0
7668120,16:16:05,16:16:05,3215,44,,0,0,20565.51,0
7668120,16:16:31,16:16:31,3216,45,,0,0,20695.23,0
7668120,16:17:40,16:17:40,8736,46,,0,0,21037.44,0
7668120,16:18:13,16:18:13,8737,47,,0,0,21199.76,0
7668120,16:19:39,16:19:39,8738,48,,0,0,21568.84,0
7668120,16:20:29,16:20:29,8739,49,,0,0,21881.82,0
7668120,16:22:00,16:22:00,4846,50,,1,0,22272.8,1
7670010,07:45:00,07:45:00,9946,1,,0,1,0,1
7670010,07:46:40,07:46:40,10173,2,,0,0,526.98,0
7670010,07:48:17,07:48:17,10023,3,,0,0,1030.44,0
7670010,07:49:04,07:49:04,10024,4,,0,0,1262.42,0
7670010,07:49:51,07:49:51,4513,5,,0,0,1478.69,0
7670010,07:50:27,07:50:27,4514,6,,0,0,1674.25,0
7670010,07:50:55,07:50:55,4515,7,,0,0,1780.86,0
7670010,07:51:59,07:51:59,4516,8,,0,0,2098.89,0
7670010,07:52:41,07:52:41,4517,9,,0,0,2255.5,0
7670010,07:53:11,07:53:11,4518,10,,0,0,2380.49,0
7670010,07:55:00,07:55:00,10246,11,,1,0,2858.3,1
767010,18:40:00,18:40:00,8651,1,,0,1,0,1
767010,18:40:57,18:40:57,715,2,,0,0,227.41,0
767010,18:42:10,18:42:10,716,3,,0,0,500.44,0
767010,18:43:25,18:43:25,717,4,,0,0,814.31,0
767010,18:44:44,18:44:44,718,5,,0,0,1158.34,0
767010,18:46:00,18:46:00,719,6,,0,0,1454.24,1
767010,18:46:44,18:46:44,10766,7,,0,0,1728.89,0
767010,18:47:54,18:47:54,8922,8,,0,0,2196.98,0
767010,18:49:00,18:49:00,10130,9,,0,0,2607.84,0
767010,18:50:03,18:50:03,721,10,,0,0,2959.76,0
767010,18:50:23,18:50:23,9556,11,,0,0,3100.03,0
767010,18:51:00,18:51:00,9958,12,,0,0,3375.98,1
767010,18:52:50,18:52:50,2285,13,,0,0,3832.42,0
767010,18:53:31,18:53:31,2286,14,,0,0,3962.56,0
767010,18:54:12,18:54:12,2287,15,,0,0,4135.55,0
767010,18:55:15,18:55:15,2288,16,,0,0,4312.14,0
767010,18:56:22,18:56:22,10739,17,,0,0,4508.07,0
767010,18:58:12,18:58:12,4166,18,,0,0,4917.49,0
767010,18:59:00,18:59:00,4167,19,,0,0,5069.41,0
767010,19:00:00,19:00:00,10741,20,,1,0,5347.24,1
7671070,20:55:00,20:55:00,9953,1,,0,1,0,1
7671070,20:56:24,20:56:24,725,2,,0,0,951.91,0
7671070,20:57:17,20:57:17,9717,3,,0,0,1658.32,0
7671070,20:59:00,20:59:00,735,4,,1,0,2562.91,1
7671130,20:55:00,20:55:00,9953,1,,0,1,0,1
7671130,20:56:24,20:56:24,725,2,,0,0,951.91,0
7671130,20:57:17,20:57:17,9717,3,,0,0,1658.32,0
7671130,20:59:00,20:59:00,735,4,,1,0,2562.91,1
7672070,23:37:00,23:37:00,6018,1,,0,1,0,1
7672070,23:37:58,23:37:58,6019,2,,0,0,778.2,0
7672070,23:38:22,23:38:22,6020,3,,0,0,949.77,0
7672070,23:38:50,23:38:50,6021,4,,0,0,1197.8,0
7672070,23:39:20,23:39:20,942,5,,0,0,1466.7,0
7672070,23:39:41,23:39:41,943,6,,0,0,1667.26,0
7672070,23:40:08,23:40:08,4708,7,,0,0,1953.12,0
7672070,23:40:46,23:40:46,4709,8,,0,0,2288.29,0
7672070,23:41:06,23:41:06,4710,9,,0,0,2440.64,0
7672070,23:41:50,23:41:50,948,10,,0,0,2845.91,0
7672070,23:42:00,23:42:00,949,11,,0,0,2936.09,0
7672070,23:42:20,23:42:20,950,12,,0,0,3097.04,0
7672070,23:42:42,23:42:42,951,13,,0,0,3321.31,0
7672070,23:43:08,23:43:08,952,14,,0,0,3563.33,0
7672070,23:43:30,23:43:30,953,15,,0,0,3778,0
7672070,23:44:04,23:44:04,954,16,,0,0,4096.48,0
7672070,23:44:26,23:44:26,955,17,,0,0,4243.87,0
7672070,23:44:50,23:44:50,956,18,,0,0,4519.26,0
7672070,23:45:00,23:45:00,957,19,,0,0,4631.9,1
7672070,23:46:04,23:46:04,958,20,,0,0,5133.96,0
7672070,23:46:27,23:46:27,959,21,,0,0,5380.02,0
7672070,23:47:18,23:47:18,960,22,,0,0,5674.73,0
7672070,23:47:43,23:47:43,961,23,,0,0,5860.82,0
7672070,23:48:14,23:48:14,962,24,,0,0,6100.02,0
7672070,23:48:50,23:48:50,963,25,,0,0,6350.84,0
7672070,23:49:28,23:49:28,964,26,,0,0,6470.6,0
7672070,23:50:03,23:50:03,965,27,,0,0,6687.93,0
7672070,23:50:32,23:50:32,482,28,,0,0,6882.42,0
7672070,23:50:55,23:50:55,483,29,,0,0,7033.89,0
7672070,23:51:22,23:51:22,484,30,,0,0,7248.66,0
7672070,23:52:00,23:52:00,9499,31,,0,0,7673.47,1
7672070,23:54:00,23:54:00,69,32,,0,0,8406.34,1
7672070,23:55:37,23:55:37,9496,33,,0,0,9631.86,0
7672070,23:58:04,23:58:04,93,34,,0,0,11252.27,0
7672070,23:59:00,23:59:00,94,35,,0,0,11972.15,1
7672070,24:00:32,24:00:32,95,36,,0,0,13069.52,0
7672070,24:01:16,24:01:16,96,37,,0,0,13520.71,0
7672070,24:02:22,24:02:22,97,38,,0,0,14065.67,0
7672070,24:03:28,24:03:28,98,39,,0,0,14677.99,0
7672070,24:05:00,24:05:00,9952,40,,1,0,15373.67,1
7672130,23:37:00,23:37:00,6018,1,,0,1,0,1
7672130,23:37:58,23:37:58,6019,2,,0,0,778.2,0
7672130,23:38:22,23:38:22,6020,3,,0,0,949.77,0
7672130,23:38:50,23:38:50,6021,4,,0,0,1197.8,0
7672130,23:39:20,23:39:20,942,5,,0,0,1466.7,0
7672130,23:39:41,23:39:41,943,6,,0,0,1667.26,0
7672130,23:40:08,23:40:08,4708,7,,0,0,1953.12,0
7672130,23:40:46,23:40:46,4709,8,,0,0,2288.29,0
7672130,23:41:06,23:41:06,4710,9,,0,0,2440.64,0
7672130,23:41:50,23:41:50,948,10,,0,0,2845.91,0
7672130,23:42:00,23:42:00,949,11,,0,0,2936.09,0
7672130,23:42:20,23:42:20,950,12,,0,0,3097.04,0
7672130,23:42:42,23:42:42,951,13,,0,0,3321.31,0
7672130,23:43:08,23:43:08,952,14,,0,0,3563.33,0
7672130,23:43:30,23:43:30,953,15,,0,0,3778,0
7672130,23:44:04,23:44:04,954,16,,0,0,4096.48,0
7672130,23:44:26,23:44:26,955,17,,0,0,4243.87,0
7672130,23:44:50,23:44:50,956,18,,0,0,4519.26,0
7672130,23:45:00,23:45:00,957,19,,0,0,4631.9,1
7672130,23:46:04,23:46:04,958,20,,0,0,5133.96,0
7672130,23:46:27,23:46:27,959,21,,0,0,5380.02,0
7672130,23:47:18,23:47:18,960,22,,0,0,5674.73,0
7672130,23:47:43,23:47:43,961,23,,0,0,5860.82,0
7672130,23:48:14,23:48:14,962,24,,0,0,6100.02,0
7672130,23:48:50,23:48:50,963,25,,0,0,6350.84,0
7672130,23:49:28,23:49:28,964,26,,0,0,6470.6,0
7672130,23:50:03,23:50:03,965,27,,0,0,6687.93,0
7672130,23:50:32,23:50:32,482,28,,0,0,6882.42,0
7672130,23:50:55,23:50:55,483,29,,0,0,7033.89,0
7672130,23:51:22,23:51:22,484,30,,0,0,7248.66,0
7672130,23:52:00,23:52:00,9499,31,,0,0,7673.47,1
7672130,23:54:00,23:54:00,69,32,,0,0,8406.34,1
7672130,23:55:37,23:55:37,9496,33,,0,0,9631.86,0
7672130,23:58:04,23:58:04,93,34,,0,0,11252.27,0
7672130,23:59:00,23:59:00,94,35,,0,0,11972.15,1
7672130,24:00:32,24:00:32,95,36,,0,0,13069.52,0
7672130,24:01:16,24:01:16,96,37,,0,0,13520.71,0
7672130,24:02:22,24:02:22,97,38,,0,0,14065.67,0
7672130,24:03:28,24:03:28,98,39,,0,0,14677.99,0
7672130,24:05:00,24:05:00,9952,40,,1,0,15373.67,1
7673010,12:40:00,12:40:00,9477,1,,0,1,0,1
7673010,12:41:48,12:41:48,9468,2,,0,0,820.75,0
7673010,12:42:13,12:42:13,1748,3,,0,0,991.62,0
7673010,12:42:32,12:42:32,1749,4,,0,0,1136.08,0
7673010,12:42:57,12:42:57,3127,5,,0,0,1289.38,0
7673010,12:43:36,12:43:36,3128,6,,0,0,1606.56,0
7673010,12:44:43,12:44:43,3129,7,,0,0,2002.05,0
7673010,12:45:05,12:45:05,3130,8,,0,0,2188.25,0
7673010,12:46:00,12:46:00,1566,9,,0,0,2685.39,1
7673010,12:46:35,12:46:35,9474,10,,0,0,2984.48,0
7673010,12:47:01,12:47:01,1569,11,,0,0,3233.85,0
7673010,12:47:38,12:47:38,8151,12,,0,0,3613.21,0
7673010,12:48:11,12:48:11,1571,13,,0,0,3905.87,0
7673010,12:48:38,12:48:38,1572,14,,0,0,4116.22,0
7673010,12:49:00,12:49:00,1573,15,,0,0,4330.25,0
7673010,12:49:36,12:49:36,1574,16,,0,0,4664.45,0
7673010,12:50:04,12:50:04,1575,17,,0,0,4934.46,0
7673010,12:50:29,12:50:29,1576,18,,0,0,5164.53,0
7673010,12:51:00,12:51:00,1577,19,,0,0,5459.76,1
7673010,12:51:19,12:51:19,1578,20,,0,0,5642.04,0
7673010,12:51:44,12:51:44,1579,21,,0,0,5805.06,0
7673010,12:52:08,12:52:08,1580,22,,0,0,5996.56,0
7673010,12:52:52,12:52:52,1581,23,,0,0,6345.86,0
7673010,12:53:13,12:53:13,1582,24,,0,0,6491.73,0
7673010,12:53:42,12:53:42,1583,25,,0,0,6700.86,0
7673010,12:54:04,12:54:04,1584,26,,0,0,6894.85,0
7673010,12:54:51,12:54:51,1585,27,,0,0,7258.05,0
7673010,12:55:07,12:55:07,1586,28,,0,0,7378.25,0
7673010,12:55:40,12:55:40,1587,29,,0,0,7601,0
7673010,12:56:00,12:56:00,1684,30,,0,0,7760.94,1
7673010,12:57:57,12:57:57,1685,31,,0,0,8139.78,0
7673010,12:59:11,12:59:11,1686,32,,0,0,8386.5,0
7673010,13:00:14,13:00:14,1687,33,,0,0,8632.46,0
7673010,13:02:00,13:02:00,10520,34,,1,0,9051.88,1
7674010,08:40:00,08:40:00,1493,1,,0,1,0,1
7674010,08:40:29,08:40:29,269,2,,0,0,230.54,0
7674010,08:41:00,08:41:00,270,3,,0,0,526.18,0
7674010,08:41:33,08:41:33,271,4,,0,0,776.8,0
7674010,08:42:07,08:42:07,272,5,,0,0,1049.55,0
7674010,08:42:35,08:42:35,273,6,,0,0,1251.15,0
7674010,08:43:00,08:43:00,274,7,,0,0,1428.94,0
7674010,08:43:18,08:43:18,275,8,,0,0,1558.82,0
7674010,08:43:41,08:43:41,1622,9,,0,0,1720.07,0
7674010,08:44:09,08:44:09,1623,10,,0,0,1971.11,0
7674010,08:45:22,08:45:22,7677,11,,0,0,2620.34,0
7674010,08:45:43,08:45:43,1635,12,,0,0,2801.46,0
7674010,08:45:56,08:45:56,1636,13,,0,0,2929.47,0
7674010,08:46:27,08:46:27,1637,14,,0,0,3182.21,0
7674010,08:46:50,08:46:50,1638,15,,0,0,3380.5,0
7674010,08:47:23,08:47:23,1639,16,,0,0,3597.36,0
7674010,08:47:53,08:47:53,1640,17,,0,0,3792.96,0
7674010,08:50:00,08:50:00,1514,18,,0,0,4177.59,1
7674010,08:50:40,08:50:40,1515,19,,0,0,4490.32,0
7674010,08:51:10,08:51:10,9461,20,,0,0,4703,0
7674010,08:51:27,08:51:27,1641,21,,0,0,4814.45,0
7674010,08:52:30,08:52:30,1642,22,,0,0,5253.34,0
7674010,08:53:15,08:53:15,1643,23,,0,0,5495.03,0
7674010,08:53:43,08:53:43,1644,24,,0,0,5718.13,0
7674010,08:55:00,08:55:00,1645,25,,0,0,6284.64,1
7674010,08:56:04,08:56:04,1646,26,,0,0,6682.55,0
7674010,08:56:46,08:56:46,1647,27,,0,0,6975.37,0
7674010,08:57:20,08:57:20,1648,28,,0,0,7166.43,0
7674010,08:58:15,08:58:15,1649,29,,0,0,7563.74,0
7674010,08:58:56,08:58:56,1650,30,,0,0,7883.44,0
7674010,08:59:54,08:59:54,1651,31,,0,0,8295.6,0
7674010,09:00:40,09:00:40,1652,32,,0,0,8630.18,0
7674010,09:01:00,09:01:00,1653,33,,0,0,8796.69,1
7674010,09:01:19,09:01:19,1654,34,,0,0,8980.62,0
7674010,09:01:38,09:01:38,1655,35,,0,0,9162.57,0
7674010,09:01:55,09:01:55,1656,36,,0,0,9304.36,0
7674010,09:02:28,09:02:28,1657,37,,0,0,9554.97,0
7674010,09:02:48,09:02:48,1658,38,,0,0,9743.76,0
7674010,09:03:20,09:03:20,1659,39,,0,0,10025.4,0
7674010,09:03:59,09:03:59,1660,40,,0,0,10426.08,0
7674010,09:04:34,09:04:34,1661,41,,0,0,10699.32,0
7674010,09:05:00,09:05:00,1662,42,,0,0,10916.7,0
7674010,09:05:47,09:05:47,1663,43,,0,0,11419.32,0
7674010,09:06:10,09:06:10,1664,44,,0,0,11677.88,0
7674010,09:06:49,09:06:49,4613,45,,0,0,12043.74,0
7674010,09:07:12,09:07:12,10112,46,,0,0,12271.97,0
7674010,09:07:51,09:07:51,3843,47,,0,0,12637.53,0
7674010,09:08:12,09:08:12,3844,48,,0,0,12830.59,0
7674010,09:08:33,09:08:33,3845,49,,0,0,12988.25,0
7674010,09:09:12,09:09:12,4617,50,,0,0,13337.59,0
7674010,09:09:52,09:09:52,3242,51,,0,0,13780.32,0
7674010,09:10:16,09:10:16,3243,52,,0,0,14000.46,0
7674010,09:11:00,09:11:00,10021,53,,1,0,14398.67,1
7675120,12:45:00,12:45:00,10014,1,,0,1,0,1
7675120,12:46:57,12:46:57,200,2,,0,0,799.11,0
7675120,12:48:00,12:48:00,201,3,,0,0,1445.47,1
7675120,12:48:41,12:48:41,347,4,,0,0,1642.41,0
7675120,12:50:27,12:50:27,923,5,,0,0,2264.25,0
7675120,12:51:33,12:51:33,924,6,,0,0,2566.61,0
7675120,12:53:00,12:53:00,10731,7,,0,0,3114.5,1
7675120,12:54:14,12:54:14,4716,8,,0,0,3639.94,0
7675120,12:54:52,12:54:52,4718,9,,0,0,3788.74,0
7675120,12:55:24,12:55:24,4717,10,,0,0,3927.52,0
7675120,12:56:30,12:56:30,4719,11,,0,0,4224.16,0
7675120,12:57:26,12:57:26,4720,12,,0,0,4507.11,0
7675120,12:58:22,12:58:22,8216,13,,0,0,4729.38,0
7675120,12:59:03,12:59:03,858,14,,0,0,4946.69,0
7675120,12:59:41,12:59:41,859,15,,0,0,5190.77,0
7675120,13:00:33,13:00:33,860,16,,0,0,5547.01,0
7675120,13:01:05,13:01:05,861,17,,0,0,5733.52,0
7675120,13:02:05,13:02:05,862,18,,0,0,6111.72,0
7675120,13:03:31,13:03:31,864,19,,0,0,6692.95,0
7675120,13:04:13,13:04:13,865,20,,0,0,7015.92,0
7675120,13:05:00,13:05:00,866,21,,0,0,7332.84,1
7675120,13:05:21,13:05:21,867,22,,0,0,7526.06,0
7675120,13:05:51,13:05:51,10781,23,,0,0,7761.76,0
7675120,13:06:34,13:06:34,4939,24,,0,0,8162.39,0
7675120,13:07:19,13:07:19,4940,25,,0,0,8525.1,0
7675120,13:08:00,13:08:00,876,26,,0,0,8825.1,1
7675120,13:09:31,13:09:31,877,27,,0,0,9083.4,0
7675120,13:11:51,13:11:51,878,28,,0,0,9488.18,0
7675120,13:13:18,13:13:18,879,29,,0,0,9721.66,0
7675120,13:14:19,13:14:19,1822,30,,0,0,9884.53,0
7675120,13:15:16,13:15:16,8342,31,,0,0,10050.27,0
7675120,13:17:53,13:17:53,979,32,,0,0,10452.25,0
7675120,13:18:54,13:18:54,980,33,,0,0,10544.56,0
7675120,13:20:17,13:20:17,981,34,,0,0,10718.38,0
7675120,13:21:22,13:21:22,982,35,,0,0,10886.56,0
7675120,13:22:15,13:22:15,983,36,,0,0,11004.65,0
7675120,13:22:50,13:22:50,984,37,,0,0,11102.04,0
7675120,13:23:55,13:23:55,508,38,,0,0,11255.65,0
7675120,13:25:31,13:25:31,509,39,,0,0,11494.19,0
7675120,13:26:32,13:26:32,463,40,,0,0,11685.84,0
7675120,13:28:00,13:28:00,9491,41,,1,0,11935.48,1
7676080,23:26:00,23:26:00,10014,1,,0,1,0,1
7676080,23:27:57,23:27:57,200,2,,0,0,799.11,0
7676080,23:29:00,23:29:00,201,3,,0,0,1434.36,1
7676080,23:29:35,23:29:35,347,4,,0,0,1631.3,0
7676080,23:31:02,23:31:02,923,5,,0,0,2254.4,0
7676080,23:31:51,23:31:51,924,6,,0,0,2556.75,0
7676080,23:33:00,23:33:00,10731,7,,0,0,3111.09,1
7676080,23:33:33,23:33:33,925,8,,0,0,3455.36,0
7676080,23:34:02,23:34:02,926,9,,0,0,3715.98,0
7676080,23:34:20,23:34:20,927,10,,0,0,3900.25,0
7676080,23:34:54,23:34:54,928,11,,0,0,4210.52,0
7676080,23:35:23,23:35:23,929,12,,0,0,4460.11,0
7676080,23:36:25,23:36:25,930,13,,0,0,4849.48,0
7676080,23:36:50,23:36:50,931,14,,0,0,5037.55,0
7676080,23:37:29,23:37:29,932,15,,0,0,5401.91,0
7676080,23:38:00,23:38:00,9623,16,,0,0,5674.95,1
7676080,23:38:27,23:38:27,9624,17,,0,0,5876.35,0
7676080,23:39:18,23:39:18,935,18,,0,0,6225.03,0
7676080,23:39:45,23:39:45,936,19,,0,0,6458.71,0
7676080,23:40:27,23:40:27,1885,20,,0,0,6761.54,0
7676080,23:40:58,23:40:58,1886,21,,0,0,6993.75,0
7676080,23:41:32,23:41:32,10552,22,,0,0,7225.54,0
7676080,23:42:10,23:42:10,10554,23,,0,0,7451,0
7676080,23:43:00,23:43:00,10556,24,,0,0,7763.39,0
7676080,23:46:00,23:46:00,6930,25,,0,0,9201.72,1
7676080,23:46:27,23:46:27,6931,26,,0,0,9395.51,0
7676080,23:47:12,23:47:12,6932,27,,0,0,9668.55,0
7676080,23:47:58,23:47:58,10545,28,,0,0,9997.96,0
7676080,23:49:05,23:49:05,8652,29,,0,0,10403.66,0
7676080,23:50:01,23:50:01,1955,30,,0,0,10732.77,0
7676080,23:50:53,23:50:53,1956,31,,0,0,11099.27,0
7676080,23:51:31,23:51:31,1957,32,,0,0,11345.81,0
7676080,23:52:29,23:52:29,1958,33,,0,0,11657.31,0
7676080,23:52:56,23:52:56,1959,34,,0,0,11779.64,0
7676080,23:53:22,23:53:22,1960,35,,0,0,11918.62,0
7676080,23:53:53,23:53:53,1961,36,,0,0,12123.55,0
7676080,23:55:00,23:55:00,1865,37,,0,0,12424.05,1
7676080,23:55:34,23:55:34,1866,38,,0,0,12527.49,0
7676080,23:56:18,23:56:18,1867,39,,0,0,12704.15,0
7676080,23:57:05,23:57:05,1868,40,,0,0,12899.46,0
7676080,23:57:44,23:57:44,1869,41,,0,0,13072.93,0
7676080,23:58:16,23:58:16,1870,42,,0,0,13221.79,0
7676080,23:58:54,23:58:54,484,43,,0,0,13447.53,0
7676080,23:59:43,23:59:43,9499,44,,0,0,13851.93,0
7676080,24:02:00,24:02:00,69,45,,1,0,14572.84,1
7676090,23:26:00,23:26:00,10014,1,,0,1,0,1
7676090,23:27:57,23:27:57,200,2,,0,0,799.11,0
7676090,23:29:00,23:29:00,201,3,,0,0,1434.36,1
7676090,23:29:35,23:29:35,347,4,,0,0,1631.3,0
7676090,23:31:02,23:31:02,923,5,,0,0,2254.4,0
7676090,23:31:51,23:31:51,924,6,,0,0,2556.75,0
7676090,23:33:00,23:33:00,10731,7,,0,0,3111.09,1
7676090,23:33:33,23:33:33,925,8,,0,0,3455.36,0
7676090,23:34:02,23:34:02,926,9,,0,0,3715.98,0
7676090,23:34:20,23:34:20,927,10,,0,0,3900.25,0
7676090,23:34:54,23:34:54,928,11,,0,0,4210.52,0
7676090,23:35:23,23:35:23,929,12,,0,0,4460.11,0
7676090,23:36:25,23:36:25,930,13,,0,0,4849.48,0
7676090,23:36:50,23:36:50,931,14,,0,0,5037.55,0
7676090,23:37:29,23:37:29,932,15,,0,0,5401.91,0
7676090,23:38:00,23:38:00,9623,16,,0,0,5674.95,1
7676090,23:38:27,23:38:27,9624,17,,0,0,5876.35,0
7676090,23:39:18,23:39:18,935,18,,0,0,6225.03,0
7676090,23:39:45,23:39:45,936,19,,0,0,6458.71,0
7676090,23:40:27,23:40:27,1885,20,,0,0,6761.54,0
7676090,23:40:58,23:40:58,1886,21,,0,0,6993.75,0
7676090,23:41:32,23:41:32,10552,22,,0,0,7225.54,0
7676090,23:42:10,23:42:10,10554,23,,0,0,7451,0
7676090,23:43:00,23:43:00,10556,24,,0,0,7763.39,0
7676090,23:46:00,23:46:00,6930,25,,0,0,9201.72,1
7676090,23:46:27,23:46:27,6931,26,,0,0,9395.51,0
7676090,23:47:12,23:47:12,6932,27,,0,0,9668.55,0
7676090,23:47:58,23:47:58,10545,28,,0,0,9997.96,0
7676090,23:49:05,23:49:05,8652,29,,0,0,10403.66,0
7676090,23:50:01,23:50:01,1955,30,,0,0,10732.77,0
7676090,23:50:53,23:50:53,1956,31,,0,0,11099.27,0
7676090,23:51:31,23:51:31,1957,32,,0,0,11345.81,0
7676090,23:52:29,23:52:29,1958,33,,0,0,11657.31,0
7676090,23:52:56,23:52:56,1959,34,,0,0,11779.64,0
7676090,23:53:22,23:53:22,1960,35,,0,0,11918.62,0
7676090,23:53:53,23:53:53,1961,36,,0,0,12123.55,0
7676090,23:55:00,23:55:00,1865,37,,0,0,12424.05,1
7676090,23:55:34,23:55:34,1866,38,,0,0,12527.49,0
7676090,23:56:18,23:56:18,1867,39,,0,0,12704.15,0
7676090,23:57:05,23:57:05,1868,40,,0,0,12899.46,0
7676090,23:57:44,23:57:44,1869,41,,0,0,13072.93,0
7676090,23:58:16,23:58:16,1870,42,,0,0,13221.79,0
7676090,23:58:54,23:58:54,484,43,,0,0,13447.53,0
7676090,23:59:43,23:59:43,9499,44,,0,0,13851.93,0
7676090,24:02:00,24:02:00,69,45,,1,0,14572.84,1
7677120,09:40:00,09:40:00,9527,1,,0,1,0,1
7677120,09:40:59,09:40:59,998,2,,0,0,334.12,0
7677120,09:42:37,09:42:37,999,3,,0,0,822.17,0
7677120,09:43:25,09:43:25,1000,4,,0,0,1086.6,0
7677120,09:44:13,09:44:13,1001,5,,0,0,1383.44,0
7677120,09:45:17,09:45:17,1002,6,,0,0,1737.56,0
7677120,09:45:36,09:45:36,1003,7,,0,0,1829.36,0
7677120,09:46:48,09:46:48,1004,8,,0,0,2258.16,0
7677120,09:47:37,09:47:37,1005,9,,0,0,2546.05,0
7677120,09:48:29,09:48:29,1006,10,,0,0,2877.87,0
7677120,09:50:10,09:50:10,1007,11,,0,0,3492.08,0
7677120,09:50:51,09:50:51,1008,12,,0,0,3746.04,0
7677120,09:51:35,09:51:35,1009,13,,0,0,4057.44,0
7677120,09:52:25,09:52:25,1010,14,,0,0,4359.74,0
7677120,09:53:15,09:53:15,1011,15,,0,0,4659.57,0
7677120,09:54:06,09:54:06,1012,16,,0,0,4953.07,0
7677120,09:54:32,09:54:32,1013,17,,0,0,5105.28,0
7677120,09:55:14,09:55:14,1014,18,,0,0,5352.23,0
7677120,09:56:00,09:56:00,1015,19,,0,0,5646.89,1
7677120,09:57:24,09:57:24,1016,20,,0,0,6550.43,0
7677120,09:57:49,09:57:49,8082,21,,0,0,6813.55,0
7677120,09:58:16,09:58:16,1017,22,,0,0,7079.84,0
7677120,09:59:00,09:59:00,1018,23,,0,0,7601.86,0
7677120,10:00:28,10:00:28,1019,24,,0,0,8571.51,0
7677120,10:01:20,10:01:20,1020,25,,0,0,9049.39,0
7677120,10:01:38,10:01:38,1021,26,,0,0,9240.32,0
7677120,10:02:21,10:02:21,8352,27,,0,0,9703.16,0
7677120,10:03:00,10:03:00,8355,28,,0,0,10056.15,1
7677120,10:03:39,10:03:39,1025,29,,0,0,10357.79,0
7677120,10:04:25,10:04:25,1026,30,,0,0,10709.89,0
7677120,10:05:05,10:05:05,1027,31,,0,0,10999.24,0
7677120,10:05:48,10:05:48,1028,32,,0,0,11280.65,0
7677120,10:06:18,10:06:18,1029,33,,0,0,11461.77,0
7677120,10:07:19,10:07:19,1030,34,,0,0,11930.24,0
7677120,10:08:43,10:08:43,5488,35,,0,0,12566.84,0
7677120,10:09:10,10:09:10,6308,36,,0,0,12739.67,0
7677120,10:10:00,10:10:00,5489,37,,0,0,13052.02,1
7677120,10:11:04,10:11:04,8217,38,,0,0,13447.62,0
7677120,10:11:47,10:11:47,1034,39,,0,0,13700.9,0
7677120,10:12:34,10:12:34,1035,40,,0,0,13947.21,0
7677120,10:13:53,10:13:53,1036,41,,0,0,14382.19,0
7677120,10:15:05,10:15:05,1037,42,,1,1,14881.23,0
7677120,10:15:50,10:15:50,1038,43,,0,0,15155.62,0
7677120,10:16:39,10:16:39,1039,44,,0,0,15504.67,0
7677120,10:17:25,10:17:25,1040,45,,0,0,15878.4,0
7677120,10:17:55,10:17:55,1041,46,,0,0,16090.17,0
7677120,10:18:51,10:18:51,1042,47,,0,0,16428.23,0
7677120,10:19:18,10:19:18,1043,48,,0,0,16603.16,0
7677120,10:20:01,10:20:01,1044,49,,0,0,16895.48,0
7677120,10:21:00,10:21:00,9641,50,,1,0,17340.47,1
7680010,16:35:00,16:35:00,10536,1,,0,1,0,1
7680010,16:37:02,16:37:02,9809,2,,0,0,755.25,0
7680010,16:38:00,16:38:00,5560,3,,0,0,1108.53,1
7680010,16:38:30,16:38:30,6927,4,,0,0,1363.12,0
7680010,16:40:44,16:40:44,9619,5,,0,0,2600.55,0
7680010,16:41:05,16:41:05,7792,6,,0,0,2780.76,0
7680010,16:41:37,16:41:37,8959,7,,0,0,2978.64,0
7680010,16:42:22,16:42:22,6983,8,,0,0,3272.99,0
7680010,16:43:01,16:43:01,6984,9,,0,0,3535.35,0
7680010,16:44:00,16:44:00,7786,10,,0,0,3987.41,1
7680010,16:44:28,16:44:28,7787,11,,0,0,4242.29,0
7680010,16:44:37,16:44:37,10033,12,,0,0,4313.31,0
7680010,16:44:52,16:44:52,1938,13,,0,0,4428.49,0
7680010,16:45:19,16:45:19,1939,14,,0,0,4703,0
7680010,16:45:51,16:45:51,1940,15,,0,0,4878.17,0
7680010,16:46:37,16:46:37,10546,16,,0,0,5262.65,0
7680010,16:47:00,16:47:00,10547,17,,0,0,5494.47,0
7680010,16:48:11,16:48:11,10548,18,,0,0,6055.35,0
7680010,16:48:33,16:48:33,10549,19,,0,0,6282.68,0
7680010,16:49:10,16:49:10,10550,20,,0,0,6637.98,0
7680010,16:49:31,16:49:31,10551,21,,0,0,6878.77,0
7680010,16:50:00,16:50:00,8683,22,,1,0,7187.01,1
768020,21:20:00,21:20:00,9498,1,,0,1,0,1
768020,21:22:00,21:22:00,1832,2,,0,0,718.72,0
768020,21:23:32,21:23:32,490,3,,0,0,1303.88,0
768020,21:24:02,21:24:02,491,4,,0,0,1497.2,0
768020,21:24:40,21:24:40,1833,5,,0,0,1659.01,0
768020,21:25:10,21:25:10,1834,6,,0,0,1782.11,0
768020,21:26:02,21:26:02,1835,7,,0,0,1975.56,0
768020,21:27:10,21:27:10,1836,8,,0,0,2218.43,0
768020,21:27:52,21:27:52,1837,9,,0,0,2347.68,0
768020,21:29:00,21:29:00,1838,10,,0,0,2544.42,1
768020,21:29:26,21:29:26,1899,11,,0,0,2652.51,0
768020,21:30:04,21:30:04,1900,12,,0,0,2825.11,0
768020,21:30:22,21:30:22,1901,13,,0,0,2924.19,0
768020,21:30:51,21:30:51,1902,14,,0,0,3119.26,0
768020,21:31:10,21:31:10,1903,15,,0,0,3235.55,0
768020,21:31:41,21:31:41,1904,16,,0,0,3402.79,0
768020,21:32:06,21:32:06,1905,17,,0,0,3522,0
768020,21:32:41,21:32:41,1906,18,,0,0,3750.55,0
768020,21:33:08,21:33:08,1907,19,,0,0,3918.07,0
768020,21:33:41,21:33:41,1908,20,,0,0,4151.14,0
768020,21:34:22,21:34:22,1909,21,,0,0,4373.24,0
768020,21:35:33,21:35:33,7790,22,,0,0,4839.65,0
768020,21:36:04,21:36:04,1848,23,,0,0,5033.46,0
768020,21:36:31,21:36:31,1849,24,,0,0,5218.53,0
768020,21:37:08,21:37:08,1850,25,,0,0,5422.07,0
768020,21:38:00,21:38:00,1851,26,,0,0,5681.52,1
768020,21:41:23,21:41:23,10557,27,,0,0,7246.44,0
768020,21:41:47,21:41:47,10555,28,,0,0,7417.29,0
768020,21:42:31,21:42:31,10553,29,,0,0,7767.56,0
768020,21:43:37,21:43:37,905,30,,0,0,8193.52,0
768020,21:44:04,21:44:04,906,31,,0,0,8377.9,0
768020,21:44:46,21:44:46,907,32,,0,0,8722.82,0
768020,21:45:35,21:45:35,908,33,,0,0,9057.74,0
768020,21:46:00,21:46:00,909,34,,0,0,9220.97,1
768020,21:46:34,21:46:34,910,35,,0,0,9538.27,0
768020,21:47:08,21:47:08,911,36,,0,0,9804.86,0
768020,21:47:35,21:47:35,912,37,,0,0,10023.36,0
768020,21:48:32,21:48:32,913,38,,0,0,10361.32,0
768020,21:49:04,21:49:04,914,39,,0,0,10620.92,0
768020,21:49:42,21:49:42,916,40,,0,0,10943.48,0
768020,21:50:17,21:50:17,918,41,,0,0,11281.26,0
768020,21:50:54,21:50:54,919,42,,0,0,11574.03,0
768020,21:52:00,21:52:00,10732,43,,0,0,12193.27,1
768020,21:53:35,21:53:35,920,44,,0,0,12812.12,0
768020,21:54:15,21:54:15,922,45,,0,0,13076.02,0
768020,21:55:11,21:55:11,341,46,,0,0,13449.62,0
768020,21:56:25,21:56:25,342,47,,0,0,13941.41,0
768020,21:57:00,21:57:00,196,48,,0,0,14125.98,1
768020,21:59:01,21:59:01,197,49,,0,0,14760.09,0
768020,22:01:00,22:01:00,10015,50,,1,0,15561.27,1
768030,21:20:00,21:20:00,9498,1,,0,1,0,1
768030,21:22:00,21:22:00,1832,2,,0,0,718.72,0
768030,21:23:32,21:23:32,490,3,,0,0,1303.88,0
768030,21:24:02,21:24:02,491,4,,0,0,1497.2,0
768030,21:24:40,21:24:40,1833,5,,0,0,1659.01,0
768030,21:25:10,21:25:10,1834,6,,0,0,1782.11,0
768030,21:26:02,21:26:02,1835,7,,0,0,1975.56,0
768030,21:27:10,21:27:10,1836,8,,0,0,2218.43,0
768030,21:27:52,21:27:52,1837,9,,0,0,2347.68,0
768030,21:29:00,21:29:00,1838,10,,0,0,2544.42,1
768030,21:29:26,21:29:26,1899,11,,0,0,2652.51,0
768030,21:30:04,21:30:04,1900,12,,0,0,2825.11,0
768030,21:30:22,21:30:22,1901,13,,0,0,2924.19,0
768030,21:30:51,21:30:51,1902,14,,0,0,3119.26,0
768030,21:31:10,21:31:10,1903,15,,0,0,3235.55,0
768030,21:31:41,21:31:41,1904,16,,0,0,3402.79,0
768030,21:32:06,21:32:06,1905,17,,0,0,3522,0
768030,21:32:41,21:32:41,1906,18,,0,0,3750.55,0
768030,21:33:08,21:33:08,1907,19,,0,0,3918.07,0
768030,21:33:41,21:33:41,1908,20,,0,0,4151.14,0
768030,21:34:22,21:34:22,1909,21,,0,0,4373.24,0
768030,21:35:33,21:35:33,7790,22,,0,0,4839.65,0
768030,21:36:04,21:36:04,1848,23,,0,0,5033.46,0
768030,21:36:31,21:36:31,1849,24,,0,0,5218.53,0
768030,21:37:08,21:37:08,1850,25,,0,0,5422.07,0
768030,21:38:00,21:38:00,1851,26,,0,0,5681.52,1
768030,21:41:23,21:41:23,10557,27,,0,0,7246.44,0
768030,21:41:47,21:41:47,10555,28,,0,0,7417.29,0
768030,21:42:31,21:42:31,10553,29,,0,0,7767.56,0
768030,21:43:37,21:43:37,905,30,,0,0,8193.52,0
768030,21:44:04,21:44:04,906,31,,0,0,8377.9,0
768030,21:44:46,21:44:46,907,32,,0,0,8722.82,0
768030,21:45:35,21:45:35,908,33,,0,0,9057.74,0
768030,21:46:00,21:46:00,909,34,,0,0,9220.97,1
768030,21:46:34,21:46:34,910,35,,0,0,9538.27,0
768030,21:47:08,21:47:08,911,36,,0,0,9804.86,0
768030,21:47:35,21:47:35,912,37,,0,0,10023.36,0
768030,21:48:32,21:48:32,913,38,,0,0,10361.32,0
768030,21:49:04,21:49:04,914,39,,0,0,10620.92,0
768030,21:49:42,21:49:42,916,40,,0,0,10943.48,0
768030,21:50:17,21:50:17,918,41,,0,0,11281.26,0
768030,21:50:54,21:50:54,919,42,,0,0,11574.03,0
768030,21:52:00,21:52:00,10732,43,,0,0,12193.27,1
768030,21:53:35,21:53:35,920,44,,0,0,12812.12,0
768030,21:54:15,21:54:15,922,45,,0,0,13076.02,0
768030,21:55:11,21:55:11,341,46,,0,0,13449.62,0
768030,21:56:25,21:56:25,342,47,,0,0,13941.41,0
768030,21:57:00,21:57:00,196,48,,0,0,14125.98,1
768030,21:59:01,21:59:01,197,49,,0,0,14760.09,0
768030,22:01:00,22:01:00,10015,50,,1,0,15561.27,1
768040,21:20:00,21:20:00,9498,1,,0,1,0,1
768040,21:22:00,21:22:00,1832,2,,0,0,718.72,0
768040,21:23:32,21:23:32,490,3,,0,0,1303.88,0
768040,21:24:02,21:24:02,491,4,,0,0,1497.2,0
768040,21:24:40,21:24:40,1833,5,,0,0,1659.01,0
768040,21:25:10,21:25:10,1834,6,,0,0,1782.11,0
768040,21:26:02,21:26:02,1835,7,,0,0,1975.56,0
768040,21:27:10,21:27:10,1836,8,,0,0,2218.43,0
768040,21:27:52,21:27:52,1837,9,,0,0,2347.68,0
768040,21:29:00,21:29:00,1838,10,,0,0,2544.42,1
768040,21:29:26,21:29:26,1899,11,,0,0,2652.51,0
768040,21:30:04,21:30:04,1900,12,,0,0,2825.11,0
768040,21:30:22,21:30:22,1901,13,,0,0,2924.19,0
768040,21:30:51,21:30:51,1902,14,,0,0,3119.26,0
768040,21:31:10,21:31:10,1903,15,,0,0,3235.55,0
768040,21:31:41,21:31:41,1904,16,,0,0,3402.79,0
768040,21:32:06,21:32:06,1905,17,,0,0,3522,0
768040,21:32:41,21:32:41,1906,18,,0,0,3750.55,0
768040,21:33:08,21:33:08,1907,19,,0,0,3918.07,0
768040,21:33:41,21:33:41,1908,20,,0,0,4151.14,0
768040,21:34:22,21:34:22,1909,21,,0,0,4373.24,0
768040,21:35:33,21:35:33,7790,22,,0,0,4839.65,0
768040,21:36:04,21:36:04,1848,23,,0,0,5033.46,0
768040,21:36:31,21:36:31,1849,24,,0,0,5218.53,0
768040,21:37:08,21:37:08,1850,25,,0,0,5422.07,0
768040,21:38:00,21:38:00,1851,26,,0,0,5681.52,1
768040,21:41:23,21:41:23,10557,27,,0,0,7246.44,0
768040,21:41:47,21:41:47,10555,28,,0,0,7417.29,0
768040,21:42:31,21:42:31,10553,29,,0,0,7767.56,0
768040,21:43:37,21:43:37,905,30,,0,0,8193.52,0
768040,21:44:04,21:44:04,906,31,,0,0,8377.9,0
768040,21:44:46,21:44:46,907,32,,0,0,8722.82,0
768040,21:45:35,21:45:35,908,33,,0,0,9057.74,0
768040,21:46:00,21:46:00,909,34,,0,0,9220.97,1
768040,21:46:34,21:46:34,910,35,,0,0,9538.27,0
768040,21:47:08,21:47:08,911,36,,0,0,9804.86,0
768040,21:47:35,21:47:35,912,37,,0,0,10023.36,0
768040,21:48:32,21:48:32,913,38,,0,0,10361.32,0
768040,21:49:04,21:49:04,914,39,,0,0,10620.92,0
768040,21:49:42,21:49:42,916,40,,0,0,10943.48,0
768040,21:50:17,21:50:17,918,41,,0,0,11281.26,0
768040,21:50:54,21:50:54,919,42,,0,0,11574.03,0
768040,21:52:00,21:52:00,10732,43,,0,0,12193.27,1
768040,21:53:35,21:53:35,920,44,,0,0,12812.12,0
768040,21:54:15,21:54:15,922,45,,0,0,13076.02,0
768040,21:55:11,21:55:11,341,46,,0,0,13449.62,0
768040,21:56:25,21:56:25,342,47,,0,0,13941.41,0
768040,21:57:00,21:57:00,196,48,,0,0,14125.98,1
768040,21:59:01,21:59:01,197,49,,0,0,14760.09,0
768040,22:01:00,22:01:00,10015,50,,1,0,15561.27,1
768050,21:20:00,21:20:00,9498,1,,0,1,0,1
768050,21:22:00,21:22:00,1832,2,,0,0,718.72,0
768050,21:23:32,21:23:32,490,3,,0,0,1303.88,0
768050,21:24:02,21:24:02,491,4,,0,0,1497.2,0
768050,21:24:40,21:24:40,1833,5,,0,0,1659.01,0
768050,21:25:10,21:25:10,1834,6,,0,0,1782.11,0
768050,21:26:02,21:26:02,1835,7,,0,0,1975.56,0
768050,21:27:10,21:27:10,1836,8,,0,0,2218.43,0
768050,21:27:52,21:27:52,1837,9,,0,0,2347.68,0
768050,21:29:00,21:29:00,1838,10,,0,0,2544.42,1
768050,21:29:26,21:29:26,1899,11,,0,0,2652.51,0
768050,21:30:04,21:30:04,1900,12,,0,0,2825.11,0
768050,21:30:22,21:30:22,1901,13,,0,0,2924.19,0
768050,21:30:51,21:30:51,1902,14,,0,0,3119.26,0
768050,21:31:10,21:31:10,1903,15,,0,0,3235.55,0
768050,21:31:41,21:31:41,1904,16,,0,0,3402.79,0
768050,21:32:06,21:32:06,1905,17,,0,0,3522,0
768050,21:32:41,21:32:41,1906,18,,0,0,3750.55,0
768050,21:33:08,21:33:08,1907,19,,0,0,3918.07,0
768050,21:33:41,21:33:41,1908,20,,0,0,4151.14,0
768050,21:34:22,21:34:22,1909,21,,0,0,4373.24,0
768050,21:35:33,21:35:33,7790,22,,0,0,4839.65,0
768050,21:36:04,21:36:04,1848,23,,0,0,5033.46,0
768050,21:36:31,21:36:31,1849,24,,0,0,5218.53,0
768050,21:37:08,21:37:08,1850,25,,0,0,5422.07,0
768050,21:38:00,21:38:00,1851,26,,0,0,5681.52,1
768050,21:41:23,21:41:23,10557,27,,0,0,7246.44,0
768050,21:41:47,21:41:47,10555,28,,0,0,7417.29,0
768050,21:42:31,21:42:31,10553,29,,0,0,7767.56,0
768050,21:43:37,21:43:37,905,30,,0,0,8193.52,0
768050,21:44:04,21:44:04,906,31,,0,0,8377.9,0
768050,21:44:46,21:44:46,907,32,,0,0,8722.82,0
768050,21:45:35,21:45:35,908,33,,0,0,9057.74,0
768050,21:46:00,21:46:00,909,34,,0,0,9220.97,1
768050,21:46:34,21:46:34,910,35,,0,0,9538.27,0
768050,21:47:08,21:47:08,911,36,,0,0,9804.86,0
768050,21:47:35,21:47:35,912,37,,0,0,10023.36,0
768050,21:48:32,21:48:32,913,38,,0,0,10361.32,0
768050,21:49:04,21:49:04,914,39,,0,0,10620.92,0
768050,21:49:42,21:49:42,916,40,,0,0,10943.48,0
768050,21:50:17,21:50:17,918,41,,0,0,11281.26,0
768050,21:50:54,21:50:54,919,42,,0,0,11574.03,0
768050,21:52:00,21:52:00,10732,43,,0,0,12193.27,1
768050,21:53:35,21:53:35,920,44,,0,0,12812.12,0
768050,21:54:15,21:54:15,922,45,,0,0,13076.02,0
768050,21:55:11,21:55:11,341,46,,0,0,13449.62,0
768050,21:56:25,21:56:25,342,47,,0,0,13941.41,0
768050,21:57:00,21:57:00,196,48,,0,0,14125.98,1
768050,21:59:01,21:59:01,197,49,,0,0,14760.09,0
768050,22:01:00,22:01:00,10015,50,,1,0,15561.27,1
768060,21:20:00,21:20:00,9498,1,,0,1,0,1
768060,21:22:00,21:22:00,1832,2,,0,0,718.72,0
768060,21:23:32,21:23:32,490,3,,0,0,1303.88,0
768060,21:24:02,21:24:02,491,4,,0,0,1497.2,0
768060,21:24:40,21:24:40,1833,5,,0,0,1659.01,0
768060,21:25:10,21:25:10,1834,6,,0,0,1782.11,0
768060,21:26:02,21:26:02,1835,7,,0,0,1975.56,0
768060,21:27:10,21:27:10,1836,8,,0,0,2218.43,0
768060,21:27:52,21:27:52,1837,9,,0,0,2347.68,0
768060,21:29:00,21:29:00,1838,10,,0,0,2544.42,1
768060,21:29:26,21:29:26,1899,11,,0,0,2652.51,0
768060,21:30:04,21:30:04,1900,12,,0,0,2825.11,0
768060,21:30:22,21:30:22,1901,13,,0,0,2924.19,0
768060,21:30:51,21:30:51,1902,14,,0,0,3119.26,0
768060,21:31:10,21:31:10,1903,15,,0,0,3235.55,0
768060,21:31:41,21:31:41,1904,16,,0,0,3402.79,0
768060,21:32:06,21:32:06,1905,17,,0,0,3522,0
768060,21:32:41,21:32:41,1906,18,,0,0,3750.55,0
768060,21:33:08,21:33:08,1907,19,,0,0,3918.07,0
768060,21:33:41,21:33:41,1908,20,,0,0,4151.14,0
768060,21:34:22,21:34:22,1909,21,,0,0,4373.24,0
768060,21:35:33,21:35:33,7790,22,,0,0,4839.65,0
768060,21:36:04,21:36:04,1848,23,,0,0,5033.46,0
768060,21:36:31,21:36:31,1849,24,,0,0,5218.53,0
768060,21:37:08,21:37:08,1850,25,,0,0,5422.07,0
768060,21:38:00,21:38:00,1851,26,,0,0,5681.52,1
768060,21:41:23,21:41:23,10557,27,,0,0,7246.44,0
768060,21:41:47,21:41:47,10555,28,,0,0,7417.29,0
768060,21:42:31,21:42:31,10553,29,,0,0,7767.56,0
768060,21:43:37,21:43:37,905,30,,0,0,8193.52,0
768060,21:44:04,21:44:04,906,31,,0,0,8377.9,0
768060,21:44:46,21:44:46,907,32,,0,0,8722.82,0
768060,21:45:35,21:45:35,908,33,,0,0,9057.74,0
768060,21:46:00,21:46:00,909,34,,0,0,9220.97,1
768060,21:46:34,21:46:34,910,35,,0,0,9538.27,0
768060,21:47:08,21:47:08,911,36,,0,0,9804.86,0
768060,21:47:35,21:47:35,912,37,,0,0,10023.36,0
768060,21:48:32,21:48:32,913,38,,0,0,10361.32,0
768060,21:49:04,21:49:04,914,39,,0,0,10620.92,0
768060,21:49:42,21:49:42,916,40,,0,0,10943.48,0
768060,21:50:17,21:50:17,918,41,,0,0,11281.26,0
768060,21:50:54,21:50:54,919,42,,0,0,11574.03,0
768060,21:52:00,21:52:00,10732,43,,0,0,12193.27,1
768060,21:53:35,21:53:35,920,44,,0,0,12812.12,0
768060,21:54:15,21:54:15,922,45,,0,0,13076.02,0
768060,21:55:11,21:55:11,341,46,,0,0,13449.62,0
768060,21:56:25,21:56:25,342,47,,0,0,13941.41,0
768060,21:57:00,21:57:00,196,48,,0,0,14125.98,1
768060,21:59:01,21:59:01,197,49,,0,0,14760.09,0
768060,22:01:00,22:01:00,10015,50,,1,0,15561.27,1
768100,21:20:00,21:20:00,9498,1,,0,1,0,1
768100,21:22:00,21:22:00,1832,2,,0,0,718.72,0
768100,21:23:32,21:23:32,490,3,,0,0,1303.88,0
768100,21:24:02,21:24:02,491,4,,0,0,1497.2,0
768100,21:24:40,21:24:40,1833,5,,0,0,1659.01,0
768100,21:25:10,21:25:10,1834,6,,0,0,1782.11,0
768100,21:26:02,21:26:02,1835,7,,0,0,1975.56,0
768100,21:27:10,21:27:10,1836,8,,0,0,2218.43,0
768100,21:27:52,21:27:52,1837,9,,0,0,2347.68,0
768100,21:29:00,21:29:00,1838,10,,0,0,2544.42,1
768100,21:29:26,21:29:26,1899,11,,0,0,2652.51,0
768100,21:30:04,21:30:04,1900,12,,0,0,2825.11,0
768100,21:30:22,21:30:22,1901,13,,0,0,2924.19,0
768100,21:30:51,21:30:51,1902,14,,0,0,3119.26,0
768100,21:31:10,21:31:10,1903,15,,0,0,3235.55,0
768100,21:31:41,21:31:41,1904,16,,0,0,3402.79,0
768100,21:32:06,21:32:06,1905,17,,0,0,3522,0
768100,21:32:41,21:32:41,1906,18,,0,0,3750.55,0
768100,21:33:08,21:33:08,1907,19,,0,0,3918.07,0
768100,21:33:41,21:33:41,1908,20,,0,0,4151.14,0
768100,21:34:22,21:34:22,1909,21,,0,0,4373.24,0
768100,21:35:33,21:35:33,7790,22,,0,0,4839.65,0
768100,21:36:04,21:36:04,1848,23,,0,0,5033.46,0
768100,21:36:31,21:36:31,1849,24,,0,0,5218.53,0
768100,21:37:08,21:37:08,1850,25,,0,0,5422.07,0
768100,21:38:00,21:38:00,1851,26,,0,0,5681.52,1
768100,21:41:23,21:41:23,10557,27,,0,0,7246.44,0
768100,21:41:47,21:41:47,10555,28,,0,0,7417.29,0
768100,21:42:31,21:42:31,10553,29,,0,0,7767.56,0
768100,21:43:37,21:43:37,905,30,,0,0,8193.52,0
768100,21:44:04,21:44:04,906,31,,0,0,8377.9,0
768100,21:44:46,21:44:46,907,32,,0,0,8722.82,0
768100,21:45:35,21:45:35,908,33,,0,0,9057.74,0
768100,21:46:00,21:46:00,909,34,,0,0,9220.97,1
768100,21:46:34,21:46:34,910,35,,0,0,9538.27,0
768100,21:47:08,21:47:08,911,36,,0,0,9804.86,0
768100,21:47:35,21:47:35,912,37,,0,0,10023.36,0
768100,21:48:32,21:48:32,913,38,,0,0,10361.32,0
768100,21:49:04,21:49:04,914,39,,0,0,10620.92,0
768100,21:49:42,21:49:42,916,40,,0,0,10943.48,0
768100,21:50:17,21:50:17,918,41,,0,0,11281.26,0
768100,21:50:54,21:50:54,919,42,,0,0,11574.03,0
768100,21:52:00,21:52:00,10732,43,,0,0,12193.27,1
768100,21:53:35,21:53:35,920,44,,0,0,12812.12,0
768100,21:54:15,21:54:15,922,45,,0,0,13076.02,0
768100,21:55:11,21:55:11,341,46,,0,0,13449.62,0
768100,21:56:25,21:56:25,342,47,,0,0,13941.41,0
768100,21:57:00,21:57:00,196,48,,0,0,14125.98,1
768100,21:59:01,21:59:01,197,49,,0,0,14760.09,0
768100,22:01:00,22:01:00,10015,50,,1,0,15561.27,1
7681080,17:52:00,17:52:00,9822,1,,0,1,0,1
7681080,17:53:36,17:53:36,3584,2,,0,0,457.78,0
7681080,17:56:00,17:56:00,3585,3,,0,0,984.71,1
7681080,17:56:42,17:56:42,10070,4,,0,0,1216.68,0
7681080,17:57:46,17:57:46,2584,5,,0,0,1551.41,0
7681080,17:58:44,17:58:44,4430,6,,0,0,1875.46,0
7681080,17:59:27,17:59:27,4431,7,,0,0,2114.54,0
7681080,17:59:50,17:59:50,4432,8,,0,0,2222.73,0
7681080,18:00:30,18:00:30,4433,9,,0,0,2433.2,0
7681080,18:02:01,18:02:01,4434,10,,0,0,2679.07,0
7681080,18:02:30,18:02:30,8829,11,,0,0,2844.93,0
7681080,18:03:00,18:03:00,4436,12,,0,0,2988.06,1
7681080,18:03:32,18:03:32,4437,13,,0,0,3209.19,0
7681080,18:03:50,18:03:50,4438,14,,0,0,3383.18,0
7681080,18:04:15,18:04:15,9045,15,,0,0,3541.69,0
7681080,18:05:15,18:05:15,9447,16,,0,0,3824.46,0
7681080,18:06:00,18:06:00,9448,17,,0,0,3967.25,0
7681080,18:06:49,18:06:49,546,18,,0,0,4248.37,0
7681080,18:08:20,18:08:20,9094,19,,0,0,4858.93,0
7681080,18:08:45,18:08:45,9093,20,,0,0,5082.05,0
7681080,18:09:18,18:09:18,7937,21,,0,0,5299.85,0
7681080,18:09:37,18:09:37,6885,22,,0,0,5504.64,0
7681080,18:10:16,18:10:16,9879,23,,0,0,5912.42,0
7681080,18:10:35,18:10:35,4450,24,,0,0,6016.35,0
7681080,18:11:00,18:11:00,9843,25,,0,0,6289.26,1
7681080,18:11:31,18:11:31,10384,26,,0,0,6413.91,0
7681080,18:11:49,18:11:49,9848,27,,0,0,6499.75,0
7681080,18:13:15,18:13:15,9846,28,,0,0,6841.09,0
7681080,18:14:54,18:14:54,5991,29,,0,0,7357.53,0
7681080,18:17:28,18:17:28,3611,30,,0,0,8159.51,0
7681080,18:18:02,18:18:02,3612,31,,0,0,8318.78,0
7681080,18:20:00,18:20:00,9858,32,,0,0,8933.55,1
7681080,18:20:42,18:20:42,9857,33,,0,0,9145.02,0
7681080,18:20:57,18:20:57,9856,34,,0,0,9225.58,0
7681080,18:22:13,18:22:13,9853,35,,0,0,9661.09,0
7681080,18:23:12,18:23:12,3597,36,,0,0,10036.27,0
7681080,18:24:03,18:24:03,3598,37,,0,0,10373.89,0
7681080,18:26:00,18:26:00,10014,38,,0,0,10869.72,1
7681080,18:28:29,18:28:29,200,39,,0,0,11668.83,0
7681080,18:29:48,18:29:48,201,40,,0,0,12304.08,0
7681080,18:31:41,18:31:41,10271,41,,0,0,13030.6,0
7681080,18:32:11,18:32:11,204,42,,0,0,13228.58,0
7681080,18:32:57,18:32:57,8531,43,,0,0,13550.05,0
7681080,18:33:28,18:33:28,206,44,,0,0,13738.98,0
7681080,18:34:19,18:34:19,207,45,,0,0,14091.51,0
7681080,18:35:29,18:35:29,7749,46,,0,0,14679.02,0
7681080,18:37:00,18:37:00,9952,47,,1,0,15519.89,1
7681090,17:52:00,17:52:00,9822,1,,0,1,0,1
7681090,17:53:36,17:53:36,3584,2,,0,0,457.78,0
7681090,17:56:00,17:56:00,3585,3,,0,0,984.71,1
7681090,17:56:42,17:56:42,10070,4,,0,0,1216.68,0
7681090,17:57:46,17:57:46,2584,5,,0,0,1551.41,0
7681090,17:58:44,17:58:44,4430,6,,0,0,1875.46,0
7681090,17:59:27,17:59:27,4431,7,,0,0,2114.54,0
7681090,17:59:50,17:59:50,4432,8,,0,0,2222.73,0
7681090,18:00:30,18:00:30,4433,9,,0,0,2433.2,0
7681090,18:02:01,18:02:01,4434,10,,0,0,2679.07,0
7681090,18:02:30,18:02:30,8829,11,,0,0,2844.93,0
7681090,18:03:00,18:03:00,4436,12,,0,0,2988.06,1
7681090,18:03:32,18:03:32,4437,13,,0,0,3209.19,0
7681090,18:03:50,18:03:50,4438,14,,0,0,3383.18,0
7681090,18:04:15,18:04:15,9045,15,,0,0,3541.69,0
7681090,18:05:15,18:05:15,9447,16,,0,0,3824.46,0
7681090,18:06:00,18:06:00,9448,17,,0,0,3967.25,0
7681090,18:06:49,18:06:49,546,18,,0,0,4248.37,0
7681090,18:08:20,18:08:20,9094,19,,0,0,4858.93,0
7681090,18:08:45,18:08:45,9093,20,,0,0,5082.05,0
7681090,18:09:18,18:09:18,7937,21,,0,0,5299.85,0
7681090,18:09:37,18:09:37,6885,22,,0,0,5504.64,0
7681090,18:10:16,18:10:16,9879,23,,0,0,5912.42,0
7681090,18:10:35,18:10:35,4450,24,,0,0,6016.35,0
7681090,18:11:00,18:11:00,9843,25,,0,0,6289.26,1
7681090,18:11:31,18:11:31,10384,26,,0,0,6413.91,0
7681090,18:11:49,18:11:49,9848,27,,0,0,6499.75,0
7681090,18:13:15,18:13:15,9846,28,,0,0,6841.09,0
7681090,18:14:54,18:14:54,5991,29,,0,0,7357.53,0
7681090,18:17:28,18:17:28,3611,30,,0,0,8159.51,0
7681090,18:18:02,18:18:02,3612,31,,0,0,8318.78,0
7681090,18:20:00,18:20:00,9858,32,,0,0,8933.55,1
7681090,18:20:42,18:20:42,9857,33,,0,0,9145.02,0
7681090,18:20:57,18:20:57,9856,34,,0,0,9225.58,0
7681090,18:22:13,18:22:13,9853,35,,0,0,9661.09,0
7681090,18:23:12,18:23:12,3597,36,,0,0,10036.27,0
7681090,18:24:03,18:24:03,3598,37,,0,0,10373.89,0
7681090,18:26:00,18:26:00,10014,38,,0,0,10869.72,1
7681090,18:28:29,18:28:29,200,39,,0,0,11668.83,0
7681090,18:29:48,18:29:48,201,40,,0,0,12304.08,0
7681090,18:31:41,18:31:41,10271,41,,0,0,13030.6,0
7681090,18:32:11,18:32:11,204,42,,0,0,13228.58,0
7681090,18:32:57,18:32:57,8531,43,,0,0,13550.05,0
7681090,18:33:28,18:33:28,206,44,,0,0,13738.98,0
7681090,18:34:19,18:34:19,207,45,,0,0,14091.51,0
7681090,18:35:29,18:35:29,7749,46,,0,0,14679.02,0
7681090,18:37:00,18:37:00,9952,47,,1,0,15519.89,1
768110,21:20:00,21:20:00,9498,1,,0,1,0,1
768110,21:22:00,21:22:00,1832,2,,0,0,718.72,0
768110,21:23:32,21:23:32,490,3,,0,0,1303.88,0
768110,21:24:02,21:24:02,491,4,,0,0,1497.2,0
768110,21:24:40,21:24:40,1833,5,,0,0,1659.01,0
768110,21:25:10,21:25:10,1834,6,,0,0,1782.11,0
768110,21:26:02,21:26:02,1835,7,,0,0,1975.56,0
768110,21:27:10,21:27:10,1836,8,,0,0,2218.43,0
768110,21:27:52,21:27:52,1837,9,,0,0,2347.68,0
768110,21:29:00,21:29:00,1838,10,,0,0,2544.42,1
768110,21:29:26,21:29:26,1899,11,,0,0,2652.51,0
768110,21:30:04,21:30:04,1900,12,,0,0,2825.11,0
768110,21:30:22,21:30:22,1901,13,,0,0,2924.19,0
768110,21:30:51,21:30:51,1902,14,,0,0,3119.26,0
768110,21:31:10,21:31:10,1903,15,,0,0,3235.55,0
768110,21:31:41,21:31:41,1904,16,,0,0,3402.79,0
768110,21:32:06,21:32:06,1905,17,,0,0,3522,0
768110,21:32:41,21:32:41,1906,18,,0,0,3750.55,0
768110,21:33:08,21:33:08,1907,19,,0,0,3918.07,0
768110,21:33:41,21:33:41,1908,20,,0,0,4151.14,0
768110,21:34:22,21:34:22,1909,21,,0,0,4373.24,0
768110,21:35:33,21:35:33,7790,22,,0,0,4839.65,0
768110,21:36:04,21:36:04,1848,23,,0,0,5033.46,0
768110,21:36:31,21:36:31,1849,24,,0,0,5218.53,0
768110,21:37:08,21:37:08,1850,25,,0,0,5422.07,0
768110,21:38:00,21:38:00,1851,26,,0,0,5681.52,1
768110,21:41:23,21:41:23,10557,27,,0,0,7246.44,0
768110,21:41:47,21:41:47,10555,28,,0,0,7417.29,0
768110,21:42:31,21:42:31,10553,29,,0,0,7767.56,0
768110,21:43:37,21:43:37,905,30,,0,0,8193.52,0
768110,21:44:04,21:44:04,906,31,,0,0,8377.9,0
768110,21:44:46,21:44:46,907,32,,0,0,8722.82,0
768110,21:45:35,21:45:35,908,33,,0,0,9057.74,0
768110,21:46:00,21:46:00,909,34,,0,0,9220.97,1
768110,21:46:34,21:46:34,910,35,,0,0,9538.27,0
768110,21:47:08,21:47:08,911,36,,0,0,9804.86,0
768110,21:47:35,21:47:35,912,37,,0,0,10023.36,0
768110,21:48:32,21:48:32,913,38,,0,0,10361.32,0
768110,21:49:04,21:49:04,914,39,,0,0,10620.92,0
768110,21:49:42,21:49:42,916,40,,0,0,10943.48,0
768110,21:50:17,21:50:17,918,41,,0,0,11281.26,0
768110,21:50:54,21:50:54,919,42,,0,0,11574.03,0
768110,21:52:00,21:52:00,10732,43,,0,0,12193.27,1
768110,21:53:35,21:53:35,920,44,,0,0,12812.12,0
768110,21:54:15,21:54:15,922,45,,0,0,13076.02,0
768110,21:55:11,21:55:11,341,46,,0,0,13449.62,0
768110,21:56:25,21:56:25,342,47,,0,0,13941.41,0
768110,21:57:00,21:57:00,196,48,,0,0,14125.98,1
768110,21:59:01,21:59:01,197,49,,0,0,14760.09,0
768110,22:01:00,22:01:00,10015,50,,1,0,15561.27,1
768140,21:20:00,21:20:00,9498,1,,0,1,0,1
768140,21:22:00,21:22:00,1832,2,,0,0,718.72,0
768140,21:23:32,21:23:32,490,3,,0,0,1303.88,0
768140,21:24:02,21:24:02,491,4,,0,0,1497.2,0
768140,21:24:40,21:24:40,1833,5,,0,0,1659.01,0
768140,21:25:10,21:25:10,1834,6,,0,0,1782.11,0
768140,21:26:02,21:26:02,1835,7,,0,0,1975.56,0
768140,21:27:10,21:27:10,1836,8,,0,0,2218.43,0
768140,21:27:52,21:27:52,1837,9,,0,0,2347.68,0
768140,21:29:00,21:29:00,1838,10,,0,0,2544.42,1
768140,21:29:26,21:29:26,1899,11,,0,0,2652.51,0
768140,21:30:04,21:30:04,1900,12,,0,0,2825.11,0
768140,21:30:22,21:30:22,1901,13,,0,0,2924.19,0
768140,21:30:51,21:30:51,1902,14,,0,0,3119.26,0
768140,21:31:10,21:31:10,1903,15,,0,0,3235.55,0
768140,21:31:41,21:31:41,1904,16,,0,0,3402.79,0
768140,21:32:06,21:32:06,1905,17,,0,0,3522,0
768140,21:32:41,21:32:41,1906,18,,0,0,3750.55,0
768140,21:33:08,21:33:08,1907,19,,0,0,3918.07,0
768140,21:33:41,21:33:41,1908,20,,0,0,4151.14,0
768140,21:34:22,21:34:22,1909,21,,0,0,4373.24,0
768140,21:35:33,21:35:33,7790,22,,0,0,4839.65,0
768140,21:36:04,21:36:04,1848,23,,0,0,5033.46,0
768140,21:36:31,21:36:31,1849,24,,0,0,5218.53,0
768140,21:37:08,21:37:08,1850,25,,0,0,5422.07,0
768140,21:38:00,21:38:00,1851,26,,0,0,5681.52,1
768140,21:41:23,21:41:23,10557,27,,0,0,7246.44,0
768140,21:41:47,21:41:47,10555,28,,0,0,7417.29,0
768140,21:42:31,21:42:31,10553,29,,0,0,7767.56,0
768140,21:43:37,21:43:37,905,30,,0,0,8193.52,0
768140,21:44:04,21:44:04,906,31,,0,0,8377.9,0
768140,21:44:46,21:44:46,907,32,,0,0,8722.82,0
768140,21:45:35,21:45:35,908,33,,0,0,9057.74,0
768140,21:46:00,21:46:00,909,34,,0,0,9220.97,1
768140,21:46:34,21:46:34,910,35,,0,0,9538.27,0
768140,21:47:08,21:47:08,911,36,,0,0,9804.86,0
768140,21:47:35,21:47:35,912,37,,0,0,10023.36,0
768140,21:48:32,21:48:32,913,38,,0,0,10361.32,0
768140,21:49:04,21:49:04,914,39,,0,0,10620.92,0
768140,21:49:42,21:49:42,916,40,,0,0,10943.48,0
768140,21:50:17,21:50:17,918,41,,0,0,11281.26,0
768140,21:50:54,21:50:54,919,42,,0,0,11574.03,0
768140,21:52:00,21:52:00,10732,43,,0,0,12193.27,1
768140,21:53:35,21:53:35,920,44,,0,0,12812.12,0
768140,21:54:15,21:54:15,922,45,,0,0,13076.02,0
768140,21:55:11,21:55:11,341,46,,0,0,13449.62,0
768140,21:56:25,21:56:25,342,47,,0,0,13941.41,0
768140,21:57:00,21:57:00,196,48,,0,0,14125.98,1
768140,21:59:01,21:59:01,197,49,,0,0,14760.09,0
768140,22:01:00,22:01:00,10015,50,,1,0,15561.27,1
768150,21:20:00,21:20:00,9498,1,,0,1,0,1
768150,21:22:00,21:22:00,1832,2,,0,0,718.72,0
768150,21:23:32,21:23:32,490,3,,0,0,1303.88,0
768150,21:24:02,21:24:02,491,4,,0,0,1497.2,0
768150,21:24:40,21:24:40,1833,5,,0,0,1659.01,0
768150,21:25:10,21:25:10,1834,6,,0,0,1782.11,0
768150,21:26:02,21:26:02,1835,7,,0,0,1975.56,0
768150,21:27:10,21:27:10,1836,8,,0,0,2218.43,0
768150,21:27:52,21:27:52,1837,9,,0,0,2347.68,0
768150,21:29:00,21:29:00,1838,10,,0,0,2544.42,1
768150,21:29:26,21:29:26,1899,11,,0,0,2652.51,0
768150,21:30:04,21:30:04,1900,12,,0,0,2825.11,0
768150,21:30:22,21:30:22,1901,13,,0,0,2924.19,0
768150,21:30:51,21:30:51,1902,14,,0,0,3119.26,0
768150,21:31:10,21:31:10,1903,15,,0,0,3235.55,0
768150,21:31:41,21:31:41,1904,16,,0,0,3402.79,0
768150,21:32:06,21:32:06,1905,17,,0,0,3522,0
768150,21:32:41,21:32:41,1906,18,,0,0,3750.55,0
768150,21:33:08,21:33:08,1907,19,,0,0,3918.07,0
768150,21:33:41,21:33:41,1908,20,,0,0,4151.14,0
768150,21:34:22,21:34:22,1909,21,,0,0,4373.24,0
768150,21:35:33,21:35:33,7790,22,,0,0,4839.65,0
768150,21:36:04,21:36:04,1848,23,,0,0,5033.46,0
768150,21:36:31,21:36:31,1849,24,,0,0,5218.53,0
768150,21:37:08,21:37:08,1850,25,,0,0,5422.07,0
768150,21:38:00,21:38:00,1851,26,,0,0,5681.52,1
768150,21:41:23,21:41:23,10557,27,,0,0,7246.44,0
768150,21:41:47,21:41:47,10555,28,,0,0,7417.29,0
768150,21:42:31,21:42:31,10553,29,,0,0,7767.56,0
768150,21:43:37,21:43:37,905,30,,0,0,8193.52,0
768150,21:44:04,21:44:04,906,31,,0,0,8377.9,0
768150,21:44:46,21:44:46,907,32,,0,0,8722.82,0
768150,21:45:35,21:45:35,908,33,,0,0,9057.74,0
768150,21:46:00,21:46:00,909,34,,0,0,9220.97,1
768150,21:46:34,21:46:34,910,35,,0,0,9538.27,0
768150,21:47:08,21:47:08,911,36,,0,0,9804.86,0
768150,21:47:35,21:47:35,912,37,,0,0,10023.36,0
768150,21:48:32,21:48:32,913,38,,0,0,10361.32,0
768150,21:49:04,21:49:04,914,39,,0,0,10620.92,0
768150,21:49:42,21:49:42,916,40,,0,0,10943.48,0
768150,21:50:17,21:50:17,918,41,,0,0,11281.26,0
768150,21:50:54,21:50:54,919,42,,0,0,11574.03,0
768150,21:52:00,21:52:00,10732,43,,0,0,12193.27,1
768150,21:53:35,21:53:35,920,44,,0,0,12812.12,0
768150,21:54:15,21:54:15,922,45,,0,0,13076.02,0
768150,21:55:11,21:55:11,341,46,,0,0,13449.62,0
768150,21:56:25,21:56:25,342,47,,0,0,13941.41,0
768150,21:57:00,21:57:00,196,48,,0,0,14125.98,1
768150,21:59:01,21:59:01,197,49,,0,0,14760.09,0
768150,22:01:00,22:01:00,10015,50,,1,0,15561.27,1
7682080,15:42:00,15:42:00,9498,1,,0,1,0,1
7682080,15:43:06,15:43:06,1832,2,,0,0,718.72,0
7682080,15:43:58,15:43:58,490,3,,0,0,1303.88,0
7682080,15:44:14,15:44:14,491,4,,0,0,1497.2,0
7682080,15:44:35,15:44:35,1833,5,,0,0,1659.01,0
7682080,15:44:52,15:44:52,1834,6,,0,0,1782.11,0
7682080,15:45:21,15:45:21,1835,7,,0,0,1975.56,0
7682080,15:45:58,15:45:58,1836,8,,0,0,2218.43,0
7682080,15:46:22,15:46:22,1837,9,,0,0,2347.68,0
7682080,15:47:00,15:47:00,1838,10,,0,0,2544.42,1
7682080,15:47:29,15:47:29,1899,11,,0,0,2652.51,0
7682080,15:48:11,15:48:11,1900,12,,0,0,2825.11,0
7682080,15:48:31,15:48:31,1901,13,,0,0,2924.19,0
7682080,15:49:04,15:49:04,1902,14,,0,0,3119.26,0
7682080,15:49:24,15:49:24,1903,15,,0,0,3235.55,0
7682080,15:49:59,15:49:59,1904,16,,0,0,3402.79,0
7682080,15:50:26,15:50:26,1905,17,,0,0,3522,0
7682080,15:51:05,15:51:05,1906,18,,0,0,3750.55,0
7682080,15:51:35,15:51:35,1907,19,,0,0,3918.07,0
7682080,15:52:12,15:52:12,1908,20,,0,0,4151.14,0
7682080,15:52:58,15:52:58,1909,21,,0,0,4373.24,0
7682080,15:54:16,15:54:16,7790,22,,0,0,4839.65,0
7682080,15:54:51,15:54:51,1848,23,,0,0,5033.46,0
7682080,15:55:21,15:55:21,1849,24,,0,0,5218.53,0
7682080,15:56:02,15:56:02,1850,25,,0,0,5422.07,0
7682080,15:57:00,15:57:00,1851,26,,0,0,5681.52,1
7682080,16:00:48,16:00:48,10557,27,,0,0,7246.44,0
7682080,16:01:16,16:01:16,10555,28,,0,0,7417.29,0
7682080,16:02:05,16:02:05,10553,29,,0,0,7767.56,0
7682080,16:03:19,16:03:19,905,30,,0,0,8193.52,0
7682080,16:03:49,16:03:49,906,31,,0,0,8377.9,0
7682080,16:04:36,16:04:36,907,32,,0,0,8722.82,0
7682080,16:05:32,16:05:32,908,33,,0,0,9057.74,0
7682080,16:06:00,16:06:00,909,34,,0,0,9220.97,1
7682080,16:06:40,16:06:40,910,35,,0,0,9538.27,0
7682080,16:07:20,16:07:20,911,36,,0,0,9804.86,0
7682080,16:07:51,16:07:51,912,37,,0,0,10023.36,0
7682080,16:08:58,16:08:58,913,38,,0,0,10361.32,0
7682080,16:09:35,16:09:35,914,39,,0,0,10620.92,0
7682080,16:10:20,16:10:20,916,40,,0,0,10943.48,0
7682080,16:11:00,16:11:00,918,41,,0,0,11281.26,0
7682080,16:11:43,16:11:43,919,42,,0,0,11574.03,0
7682080,16:13:00,16:13:00,10732,43,,0,0,12193.27,1
7682080,16:14:16,16:14:16,920,44,,0,0,12812.12,0
7682080,16:14:48,16:14:48,922,45,,0,0,13076.02,0
7682080,16:15:32,16:15:32,341,46,,0,0,13449.62,0
7682080,16:16:32,16:16:32,342,47,,0,0,13941.41,0
7682080,16:17:00,16:17:00,196,48,,0,0,14125.98,1
7682080,16:20:01,16:20:01,197,49,,0,0,14760.09,0
7682080,16:23:00,16:23:00,10015,50,,1,0,15561.27,1
7682090,15:42:00,15:42:00,9498,1,,0,1,0,1
7682090,15:43:06,15:43:06,1832,2,,0,0,718.72,0
7682090,15:43:58,15:43:58,490,3,,0,0,1303.88,0
7682090,15:44:14,15:44:14,491,4,,0,0,1497.2,0
7682090,15:44:35,15:44:35,1833,5,,0,0,1659.01,0
7682090,15:44:52,15:44:52,1834,6,,0,0,1782.11,0
7682090,15:45:21,15:45:21,1835,7,,0,0,1975.56,0
7682090,15:45:58,15:45:58,1836,8,,0,0,2218.43,0
7682090,15:46:22,15:46:22,1837,9,,0,0,2347.68,0
7682090,15:47:00,15:47:00,1838,10,,0,0,2544.42,1
7682090,15:47:29,15:47:29,1899,11,,0,0,2652.51,0
7682090,15:48:11,15:48:11,1900,12,,0,0,2825.11,0
7682090,15:48:31,15:48:31,1901,13,,0,0,2924.19,0
7682090,15:49:04,15:49:04,1902,14,,0,0,3119.26,0
7682090,15:49:24,15:49:24,1903,15,,0,0,3235.55,0
7682090,15:49:59,15:49:59,1904,16,,0,0,3402.79,0
7682090,15:50:26,15:50:26,1905,17,,0,0,3522,0
7682090,15:51:05,15:51:05,1906,18,,0,0,3750.55,0
7682090,15:51:35,15:51:35,1907,19,,0,0,3918.07,0
7682090,15:52:12,15:52:12,1908,20,,0,0,4151.14,0
7682090,15:52:58,15:52:58,1909,21,,0,0,4373.24,0
7682090,15:54:16,15:54:16,7790,22,,0,0,4839.65,0
7682090,15:54:51,15:54:51,1848,23,,0,0,5033.46,0
7682090,15:55:21,15:55:21,1849,24,,0,0,5218.53,0
7682090,15:56:02,15:56:02,1850,25,,0,0,5422.07,0
7682090,15:57:00,15:57:00,1851,26,,0,0,5681.52,1
7682090,16:00:48,16:00:48,10557,27,,0,0,7246.44,0
7682090,16:01:16,16:01:16,10555,28,,0,0,7417.29,0
7682090,16:02:05,16:02:05,10553,29,,0,0,7767.56,0
7682090,16:03:19,16:03:19,905,30,,0,0,8193.52,0
7682090,16:03:49,16:03:49,906,31,,0,0,8377.9,0
7682090,16:04:36,16:04:36,907,32,,0,0,8722.82,0
7682090,16:05:32,16:05:32,908,33,,0,0,9057.74,0
7682090,16:06:00,16:06:00,909,34,,0,0,9220.97,1
7682090,16:06:40,16:06:40,910,35,,0,0,9538.27,0
7682090,16:07:20,16:07:20,911,36,,0,0,9804.86,0
7682090,16:07:51,16:07:51,912,37,,0,0,10023.36,0
7682090,16:08:58,16:08:58,913,38,,0,0,10361.32,0
7682090,16:09:35,16:09:35,914,39,,0,0,10620.92,0
7682090,16:10:20,16:10:20,916,40,,0,0,10943.48,0
7682090,16:11:00,16:11:00,918,41,,0,0,11281.26,0
7682090,16:11:43,16:11:43,919,42,,0,0,11574.03,0
7682090,16:13:00,16:13:00,10732,43,,0,0,12193.27,1
7682090,16:14:16,16:14:16,920,44,,0,0,12812.12,0
7682090,16:14:48,16:14:48,922,45,,0,0,13076.02,0
7682090,16:15:32,16:15:32,341,46,,0,0,13449.62,0
7682090,16:16:32,16:16:32,342,47,,0,0,13941.41,0
7682090,16:17:00,16:17:00,196,48,,0,0,14125.98,1
7682090,16:20:01,16:20:01,197,49,,0,0,14760.09,0
7682090,16:23:00,16:23:00,10015,50,,1,0,15561.27,1
7685020,07:09:00,07:09:00,6036,1,,0,1,0,1
7685020,07:09:31,07:09:31,6037,2,,0,0,240.79,0
7685020,07:10:36,07:10:36,6038,3,,0,0,767.17,0
7685020,07:11:22,07:11:22,6039,4,,0,0,1075.45,0
7685020,07:11:52,07:11:52,6040,5,,0,0,1317.06,0
7685020,07:12:38,07:12:38,6041,6,,0,0,1733.71,0
7685020,07:13:13,07:13:13,10567,7,,0,0,1990.38,0
7685020,07:14:33,07:14:33,9761,8,,0,0,2524.45,0
7685020,07:15:24,07:15:24,9759,9,,0,0,2892.15,0
7685020,07:15:49,07:15:49,10364,10,,0,0,3095.43,0
7685020,07:16:40,07:16:40,10566,11,,0,0,3542.52,0
7685020,07:17:42,07:17:42,10560,12,,0,0,4106.59,0
7685020,07:18:22,07:18:22,10347,13,,0,0,4457.08,0
7685020,07:19:00,07:19:00,10345,14,,0,0,4745.65,1
7685020,07:19:45,07:19:45,10562,15,,0,0,5322.98,0
7685020,07:20:59,07:20:59,8537,16,,0,0,6268.46,0
7685020,07:21:32,07:21:32,3557,17,,0,0,6625.27,0
7685020,07:23:11,07:23:11,8223,18,,0,0,7009.4,0
7685020,07:23:48,07:23:48,3559,19,,0,0,7425.73,0
7685020,07:24:06,07:24:06,3560,20,,0,0,7663.81,0
7685020,07:24:50,07:24:50,3561,21,,0,0,7991.34,0
7685020,07:25:20,07:25:20,3562,22,,0,0,8280.66,0
7685020,07:25:31,07:25:31,3563,23,,0,0,8362.11,0
7685020,07:25:52,07:25:52,3564,24,,0,0,8590.59,0
7685020,07:26:30,07:26:30,3565,25,,0,0,9027.56,0
7685020,07:27:00,07:27:00,3566,26,,0,0,9327.14,1
7685020,07:27:45,07:27:45,3567,27,,0,0,9644.56,0
7685020,07:28:13,07:28:13,3568,28,,0,0,9887.66,0
7685020,07:29:06,07:29:06,3569,29,,0,0,10282.71,0
7685020,07:29:53,07:29:53,3570,30,,0,0,10770.69,0
7685020,07:32:30,07:32:30,3548,31,,0,0,12296.76,0
7685020,07:33:09,07:33:09,3550,32,,0,0,12727.3,0
7685020,07:34:00,07:34:00,133,33,,0,0,13214.6,1
7685020,07:34:51,07:34:51,134,34,,0,0,13455.33,0
7685020,07:35:55,07:35:55,135,35,,0,0,13683.68,0
7685020,07:36:43,07:36:43,136,36,,0,0,13873.58,0
7685020,07:37:56,07:37:56,137,37,,0,0,14119.24,0
7685020,07:39:06,07:39:06,138,38,,0,0,14408.93,0
7685020,07:39:48,07:39:48,139,39,,0,0,14600.54,0
7685020,07:40:30,07:40:30,140,40,,0,0,14745.52,0
7685020,07:41:40,07:41:40,141,41,,0,0,15018.02,0
7685020,07:43:14,07:43:14,142,42,,0,0,15382.8,0
7685020,07:44:00,07:44:00,10306,43,,1,0,15577.89,1
7685030,07:09:00,07:09:00,6036,1,,0,1,0,1
7685030,07:09:31,07:09:31,6037,2,,0,0,240.79,0
7685030,07:10:36,07:10:36,6038,3,,0,0,767.17,0
7685030,07:11:22,07:11:22,6039,4,,0,0,1075.45,0
7685030,07:11:52,07:11:52,6040,5,,0,0,1317.06,0
7685030,07:12:38,07:12:38,6041,6,,0,0,1733.71,0
7685030,07:13:13,07:13:13,10567,7,,0,0,1990.38,0
7685030,07:14:33,07:14:33,9761,8,,0,0,2524.45,0
7685030,07:15:24,07:15:24,9759,9,,0,0,2892.15,0
7685030,07:15:49,07:15:49,10364,10,,0,0,3095.43,0
7685030,07:16:40,07:16:40,10566,11,,0,0,3542.52,0
7685030,07:17:42,07:17:42,10560,12,,0,0,4106.59,0
7685030,07:18:22,07:18:22,10347,13,,0,0,4457.08,0
7685030,07:19:00,07:19:00,10345,14,,0,0,4745.65,1
7685030,07:19:45,07:19:45,10562,15,,0,0,5322.98,0
7685030,07:20:59,07:20:59,8537,16,,0,0,6268.46,0
7685030,07:21:32,07:21:32,3557,17,,0,0,6625.27,0
7685030,07:23:11,07:23:11,8223,18,,0,0,7009.4,0
7685030,07:23:48,07:23:48,3559,19,,0,0,7425.73,0
7685030,07:24:06,07:24:06,3560,20,,0,0,7663.81,0
7685030,07:24:50,07:24:50,3561,21,,0,0,7991.34,0
7685030,07:25:20,07:25:20,3562,22,,0,0,8280.66,0
7685030,07:25:31,07:25:31,3563,23,,0,0,8362.11,0
7685030,07:25:52,07:25:52,3564,24,,0,0,8590.59,0
7685030,07:26:30,07:26:30,3565,25,,0,0,9027.56,0
7685030,07:27:00,07:27:00,3566,26,,0,0,9327.14,1
7685030,07:27:45,07:27:45,3567,27,,0,0,9644.56,0
7685030,07:28:13,07:28:13,3568,28,,0,0,9887.66,0
7685030,07:29:06,07:29:06,3569,29,,0,0,10282.71,0
7685030,07:29:53,07:29:53,3570,30,,0,0,10770.69,0
7685030,07:32:30,07:32:30,3548,31,,0,0,12296.76,0
7685030,07:33:09,07:33:09,3550,32,,0,0,12727.3,0
7685030,07:34:00,07:34:00,133,33,,0,0,13214.6,1
7685030,07:34:51,07:34:51,134,34,,0,0,13455.33,0
7685030,07:35:55,07:35:55,135,35,,0,0,13683.68,0
7685030,07:36:43,07:36:43,136,36,,0,0,13873.58,0
7685030,07:37:56,07:37:56,137,37,,0,0,14119.24,0
7685030,07:39:06,07:39:06,138,38,,0,0,14408.93,0
7685030,07:39:48,07:39:48,139,39,,0,0,14600.54,0
7685030,07:40:30,07:40:30,140,40,,0,0,14745.52,0
7685030,07:41:40,07:41:40,141,41,,0,0,15018.02,0
7685030,07:43:14,07:43:14,142,42,,0,0,15382.8,0
7685030,07:44:00,07:44:00,10306,43,,1,0,15577.89,1
7685040,07:09:00,07:09:00,6036,1,,0,1,0,1
7685040,07:09:31,07:09:31,6037,2,,0,0,240.79,0
7685040,07:10:36,07:10:36,6038,3,,0,0,767.17,0
7685040,07:11:22,07:11:22,6039,4,,0,0,1075.45,0
7685040,07:11:52,07:11:52,6040,5,,0,0,1317.06,0
7685040,07:12:38,07:12:38,6041,6,,0,0,1733.71,0
7685040,07:13:13,07:13:13,10567,7,,0,0,1990.38,0
7685040,07:14:33,07:14:33,9761,8,,0,0,2524.45,0
7685040,07:15:24,07:15:24,9759,9,,0,0,2892.15,0
7685040,07:15:49,07:15:49,10364,10,,0,0,3095.43,0
7685040,07:16:40,07:16:40,10566,11,,0,0,3542.52,0
7685040,07:17:42,07:17:42,10560,12,,0,0,4106.59,0
7685040,07:18:22,07:18:22,10347,13,,0,0,4457.08,0
7685040,07:19:00,07:19:00,10345,14,,0,0,4745.65,1
7685040,07:19:45,07:19:45,10562,15,,0,0,5322.98,0
7685040,07:20:59,07:20:59,8537,16,,0,0,6268.46,0
7685040,07:21:32,07:21:32,3557,17,,0,0,6625.27,0
7685040,07:23:11,07:23:11,8223,18,,0,0,7009.4,0
7685040,07:23:48,07:23:48,3559,19,,0,0,7425.73,0
7685040,07:24:06,07:24:06,3560,20,,0,0,7663.81,0
7685040,07:24:50,07:24:50,3561,21,,0,0,7991.34,0
7685040,07:25:20,07:25:20,3562,22,,0,0,8280.66,0
7685040,07:25:31,07:25:31,3563,23,,0,0,8362.11,0
7685040,07:25:52,07:25:52,3564,24,,0,0,8590.59,0
7685040,07:26:30,07:26:30,3565,25,,0,0,9027.56,0
7685040,07:27:00,07:27:00,3566,26,,0,0,9327.14,1
7685040,07:27:45,07:27:45,3567,27,,0,0,9644.56,0
7685040,07:28:13,07:28:13,3568,28,,0,0,9887.66,0
7685040,07:29:06,07:29:06,3569,29,,0,0,10282.71,0
7685040,07:29:53,07:29:53,3570,30,,0,0,10770.69,0
7685040,07:32:30,07:32:30,3548,31,,0,0,12296.76,0
7685040,07:33:09,07:33:09,3550,32,,0,0,12727.3,0
7685040,07:34:00,07:34:00,133,33,,0,0,13214.6,1
7685040,07:34:51,07:34:51,134,34,,0,0,13455.33,0
7685040,07:35:55,07:35:55,135,35,,0,0,13683.68,0
7685040,07:36:43,07:36:43,136,36,,0,0,13873.58,0
7685040,07:37:56,07:37:56,137,37,,0,0,14119.24,0
7685040,07:39:06,07:39:06,138,38,,0,0,14408.93,0
7685040,07:39:48,07:39:48,139,39,,0,0,14600.54,0
7685040,07:40:30,07:40:30,140,40,,0,0,14745.52,0
7685040,07:41:40,07:41:40,141,41,,0,0,15018.02,0
7685040,07:43:14,07:43:14,142,42,,0,0,15382.8,0
7685040,07:44:00,07:44:00,10306,43,,1,0,15577.89,1
7685050,07:09:00,07:09:00,6036,1,,0,1,0,1
7685050,07:09:31,07:09:31,6037,2,,0,0,240.79,0
7685050,07:10:36,07:10:36,6038,3,,0,0,767.17,0
7685050,07:11:22,07:11:22,6039,4,,0,0,1075.45,0
7685050,07:11:52,07:11:52,6040,5,,0,0,1317.06,0
7685050,07:12:38,07:12:38,6041,6,,0,0,1733.71,0
7685050,07:13:13,07:13:13,10567,7,,0,0,1990.38,0
7685050,07:14:33,07:14:33,9761,8,,0,0,2524.45,0
7685050,07:15:24,07:15:24,9759,9,,0,0,2892.15,0
7685050,07:15:49,07:15:49,10364,10,,0,0,3095.43,0
7685050,07:16:40,07:16:40,10566,11,,0,0,3542.52,0
7685050,07:17:42,07:17:42,10560,12,,0,0,4106.59,0
7685050,07:18:22,07:18:22,10347,13,,0,0,4457.08,0
7685050,07:19:00,07:19:00,10345,14,,0,0,4745.65,1
7685050,07:19:45,07:19:45,10562,15,,0,0,5322.98,0
7685050,07:20:59,07:20:59,8537,16,,0,0,6268.46,0
7685050,07:21:32,07:21:32,3557,17,,0,0,6625.27,0
7685050,07:23:11,07:23:11,8223,18,,0,0,7009.4,0
7685050,07:23:48,07:23:48,3559,19,,0,0,7425.73,0
7685050,07:24:06,07:24:06,3560,20,,0,0,7663.81,0
7685050,07:24:50,07:24:50,3561,21,,0,0,7991.34,0
7685050,07:25:20,07:25:20,3562,22,,0,0,8280.66,0
7685050,07:25:31,07:25:31,3563,23,,0,0,8362.11,0
7685050,07:25:52,07:25:52,3564,24,,0,0,8590.59,0
7685050,07:26:30,07:26:30,3565,25,,0,0,9027.56,0
7685050,07:27:00,07:27:00,3566,26,,0,0,9327.14,1
7685050,07:27:45,07:27:45,3567,27,,0,0,9644.56,0
7685050,07:28:13,07:28:13,3568,28,,0,0,9887.66,0
7685050,07:29:06,07:29:06,3569,29,,0,0,10282.71,0
7685050,07:29:53,07:29:53,3570,30,,0,0,10770.69,0
7685050,07:32:30,07:32:30,3548,31,,0,0,12296.76,0
7685050,07:33:09,07:33:09,3550,32,,0,0,12727.3,0
7685050,07:34:00,07:34:00,133,33,,0,0,13214.6,1
7685050,07:34:51,07:34:51,134,34,,0,0,13455.33,0
7685050,07:35:55,07:35:55,135,35,,0,0,13683.68,0
7685050,07:36:43,07:36:43,136,36,,0,0,13873.58,0
7685050,07:37:56,07:37:56,137,37,,0,0,14119.24,0
7685050,07:39:06,07:39:06,138,38,,0,0,14408.93,0
7685050,07:39:48,07:39:48,139,39,,0,0,14600.54,0
7685050,07:40:30,07:40:30,140,40,,0,0,14745.52,0
7685050,07:41:40,07:41:40,141,41,,0,0,15018.02,0
7685050,07:43:14,07:43:14,142,42,,0,0,15382.8,0
7685050,07:44:00,07:44:00,10306,43,,1,0,15577.89,1
7685060,07:09:00,07:09:00,6036,1,,0,1,0,1
7685060,07:09:31,07:09:31,6037,2,,0,0,240.79,0
7685060,07:10:36,07:10:36,6038,3,,0,0,767.17,0
7685060,07:11:22,07:11:22,6039,4,,0,0,1075.45,0
7685060,07:11:52,07:11:52,6040,5,,0,0,1317.06,0
7685060,07:12:38,07:12:38,6041,6,,0,0,1733.71,0
7685060,07:13:13,07:13:13,10567,7,,0,0,1990.38,0
7685060,07:14:33,07:14:33,9761,8,,0,0,2524.45,0
7685060,07:15:24,07:15:24,9759,9,,0,0,2892.15,0
7685060,07:15:49,07:15:49,10364,10,,0,0,3095.43,0
7685060,07:16:40,07:16:40,10566,11,,0,0,3542.52,0
7685060,07:17:42,07:17:42,10560,12,,0,0,4106.59,0
7685060,07:18:22,07:18:22,10347,13,,0,0,4457.08,0
7685060,07:19:00,07:19:00,10345,14,,0,0,4745.65,1
7685060,07:19:45,07:19:45,10562,15,,0,0,5322.98,0
7685060,07:20:59,07:20:59,8537,16,,0,0,6268.46,0
7685060,07:21:32,07:21:32,3557,17,,0,0,6625.27,0
7685060,07:23:11,07:23:11,8223,18,,0,0,7009.4,0
7685060,07:23:48,07:23:48,3559,19,,0,0,7425.73,0
7685060,07:24:06,07:24:06,3560,20,,0,0,7663.81,0
7685060,07:24:50,07:24:50,3561,21,,0,0,7991.34,0
7685060,07:25:20,07:25:20,3562,22,,0,0,8280.66,0
7685060,07:25:31,07:25:31,3563,23,,0,0,8362.11,0
7685060,07:25:52,07:25:52,3564,24,,0,0,8590.59,0
7685060,07:26:30,07:26:30,3565,25,,0,0,9027.56,0
7685060,07:27:00,07:27:00,3566,26,,0,0,9327.14,1
7685060,07:27:45,07:27:45,3567,27,,0,0,9644.56,0
7685060,07:28:13,07:28:13,3568,28,,0,0,9887.66,0
7685060,07:29:06,07:29:06,3569,29,,0,0,10282.71,0
7685060,07:29:53,07:29:53,3570,30,,0,0,10770.69,0
7685060,07:32:30,07:32:30,3548,31,,0,0,12296.76,0
7685060,07:33:09,07:33:09,3550,32,,0,0,12727.3,0
7685060,07:34:00,07:34:00,133,33,,0,0,13214.6,1
7685060,07:34:51,07:34:51,134,34,,0,0,13455.33,0
7685060,07:35:55,07:35:55,135,35,,0,0,13683.68,0
7685060,07:36:43,07:36:43,136,36,,0,0,13873.58,0
7685060,07:37:56,07:37:56,137,37,,0,0,14119.24,0
7685060,07:39:06,07:39:06,138,38,,0,0,14408.93,0
7685060,07:39:48,07:39:48,139,39,,0,0,14600.54,0
7685060,07:40:30,07:40:30,140,40,,0,0,14745.52,0
7685060,07:41:40,07:41:40,141,41,,0,0,15018.02,0
7685060,07:43:14,07:43:14,142,42,,0,0,15382.8,0
7685060,07:44:00,07:44:00,10306,43,,1,0,15577.89,1
7685100,07:09:00,07:09:00,6036,1,,0,1,0,1
7685100,07:09:31,07:09:31,6037,2,,0,0,240.79,0
7685100,07:10:36,07:10:36,6038,3,,0,0,767.17,0
7685100,07:11:22,07:11:22,6039,4,,0,0,1075.45,0
7685100,07:11:52,07:11:52,6040,5,,0,0,1317.06,0
7685100,07:12:38,07:12:38,6041,6,,0,0,1733.71,0
7685100,07:13:13,07:13:13,10567,7,,0,0,1990.38,0
7685100,07:14:33,07:14:33,9761,8,,0,0,2524.45,0
7685100,07:15:24,07:15:24,9759,9,,0,0,2892.15,0
7685100,07:15:49,07:15:49,10364,10,,0,0,3095.43,0
7685100,07:16:40,07:16:40,10566,11,,0,0,3542.52,0
7685100,07:17:42,07:17:42,10560,12,,0,0,4106.59,0
7685100,07:18:22,07:18:22,10347,13,,0,0,4457.08,0
7685100,07:19:00,07:19:00,10345,14,,0,0,4745.65,1
7685100,07:19:45,07:19:45,10562,15,,0,0,5322.98,0
7685100,07:20:59,07:20:59,8537,16,,0,0,6268.46,0
7685100,07:21:32,07:21:32,3557,17,,0,0,6625.27,0
7685100,07:23:11,07:23:11,8223,18,,0,0,7009.4,0
7685100,07:23:48,07:23:48,3559,19,,0,0,7425.73,0
7685100,07:24:06,07:24:06,3560,20,,0,0,7663.81,0
7685100,07:24:50,07:24:50,3561,21,,0,0,7991.34,0
7685100,07:25:20,07:25:20,3562,22,,0,0,8280.66,0
7685100,07:25:31,07:25:31,3563,23,,0,0,8362.11,0
7685100,07:25:52,07:25:52,3564,24,,0,0,8590.59,0
7685100,07:26:30,07:26:30,3565,25,,0,0,9027.56,0
7685100,07:27:00,07:27:00,3566,26,,0,0,9327.14,1
7685100,07:27:45,07:27:45,3567,27,,0,0,9644.56,0
7685100,07:28:13,07:28:13,3568,28,,0,0,9887.66,0
7685100,07:29:06,07:29:06,3569,29,,0,0,10282.71,0
7685100,07:29:53,07:29:53,3570,30,,0,0,10770.69,0
7685100,07:32:30,07:32:30,3548,31,,0,0,12296.76,0
7685100,07:33:09,07:33:09,3550,32,,0,0,12727.3,0
7685100,07:34:00,07:34:00,133,33,,0,0,13214.6,1
7685100,07:34:51,07:34:51,134,34,,0,0,13455.33,0
7685100,07:35:55,07:35:55,135,35,,0,0,13683.68,0
7685100,07:36:43,07:36:43,136,36,,0,0,13873.58,0
7685100,07:37:56,07:37:56,137,37,,0,0,14119.24,0
7685100,07:39:06,07:39:06,138,38,,0,0,14408.93,0
7685100,07:39:48,07:39:48,139,39,,0,0,14600.54,0
7685100,07:40:30,07:40:30,140,40,,0,0,14745.52,0
7685100,07:41:40,07:41:40,141,41,,0,0,15018.02,0
7685100,07:43:14,07:43:14,142,42,,0,0,15382.8,0
7685100,07:44:00,07:44:00,10306,43,,1,0,15577.89,1
7685110,07:09:00,07:09:00,6036,1,,0,1,0,1
7685110,07:09:31,07:09:31,6037,2,,0,0,240.79,0
7685110,07:10:36,07:10:36,6038,3,,0,0,767.17,0
7685110,07:11:22,07:11:22,6039,4,,0,0,1075.45,0
7685110,07:11:52,07:11:52,6040,5,,0,0,1317.06,0
7685110,07:12:38,07:12:38,6041,6,,0,0,1733.71,0
7685110,07:13:13,07:13:13,10567,7,,0,0,1990.38,0
7685110,07:14:33,07:14:33,9761,8,,0,0,2524.45,0
7685110,07:15:24,07:15:24,9759,9,,0,0,2892.15,0
7685110,07:15:49,07:15:49,10364,10,,0,0,3095.43,0
7685110,07:16:40,07:16:40,10566,11,,0,0,3542.52,0
7685110,07:17:42,07:17:42,10560,12,,0,0,4106.59,0
7685110,07:18:22,07:18:22,10347,13,,0,0,4457.08,0
7685110,07:19:00,07:19:00,10345,14,,0,0,4745.65,1
7685110,07:19:45,07:19:45,10562,15,,0,0,5322.98,0
7685110,07:20:59,07:20:59,8537,16,,0,0,6268.46,0
7685110,07:21:32,07:21:32,3557,17,,0,0,6625.27,0
7685110,07:23:11,07:23:11,8223,18,,0,0,7009.4,0
7685110,07:23:48,07:23:48,3559,19,,0,0,7425.73,0
7685110,07:24:06,07:24:06,3560,20,,0,0,7663.81,0
7685110,07:24:50,07:24:50,3561,21,,0,0,7991.34,0
7685110,07:25:20,07:25:20,3562,22,,0,0,8280.66,0
7685110,07:25:31,07:25:31,3563,23,,0,0,8362.11,0
7685110,07:25:52,07:25:52,3564,24,,0,0,8590.59,0
7685110,07:26:30,07:26:30,3565,25,,0,0,9027.56,0
7685110,07:27:00,07:27:00,3566,26,,0,0,9327.14,1
7685110,07:27:45,07:27:45,3567,27,,0,0,9644.56,0
7685110,07:28:13,07:28:13,3568,28,,0,0,9887.66,0
7685110,07:29:06,07:29:06,3569,29,,0,0,10282.71,0
7685110,07:29:53,07:29:53,3570,30,,0,0,10770.69,0
7685110,07:32:30,07:32:30,3548,31,,0,0,12296.76,0
7685110,07:33:09,07:33:09,3550,32,,0,0,12727.3,0
7685110,07:34:00,07:34:00,133,33,,0,0,13214.6,1
7685110,07:34:51,07:34:51,134,34,,0,0,13455.33,0
7685110,07:35:55,07:35:55,135,35,,0,0,13683.68,0
7685110,07:36:43,07:36:43,136,36,,0,0,13873.58,0
7685110,07:37:56,07:37:56,137,37,,0,0,14119.24,0
7685110,07:39:06,07:39:06,138,38,,0,0,14408.93,0
7685110,07:39:48,07:39:48,139,39,,0,0,14600.54,0
7685110,07:40:30,07:40:30,140,40,,0,0,14745.52,0
7685110,07:41:40,07:41:40,141,41,,0,0,15018.02,0
7685110,07:43:14,07:43:14,142,42,,0,0,15382.8,0
7685110,07:44:00,07:44:00,10306,43,,1,0,15577.89,1
7685140,07:09:00,07:09:00,6036,1,,0,1,0,1
7685140,07:09:31,07:09:31,6037,2,,0,0,240.79,0
7685140,07:10:36,07:10:36,6038,3,,0,0,767.17,0
7685140,07:11:22,07:11:22,6039,4,,0,0,1075.45,0
7685140,07:11:52,07:11:52,6040,5,,0,0,1317.06,0
7685140,07:12:38,07:12:38,6041,6,,0,0,1733.71,0
7685140,07:13:13,07:13:13,10567,7,,0,0,1990.38,0
7685140,07:14:33,07:14:33,9761,8,,0,0,2524.45,0
7685140,07:15:24,07:15:24,9759,9,,0,0,2892.15,0
7685140,07:15:49,07:15:49,10364,10,,0,0,3095.43,0
7685140,07:16:40,07:16:40,10566,11,,0,0,3542.52,0
7685140,07:17:42,07:17:42,10560,12,,0,0,4106.59,0
7685140,07:18:22,07:18:22,10347,13,,0,0,4457.08,0
7685140,07:19:00,07:19:00,10345,14,,0,0,4745.65,1
7685140,07:19:45,07:19:45,10562,15,,0,0,5322.98,0
7685140,07:20:59,07:20:59,8537,16,,0,0,6268.46,0
7685140,07:21:32,07:21:32,3557,17,,0,0,6625.27,0
7685140,07:23:11,07:23:11,8223,18,,0,0,7009.4,0
7685140,07:23:48,07:23:48,3559,19,,0,0,7425.73,0
7685140,07:24:06,07:24:06,3560,20,,0,0,7663.81,0
7685140,07:24:50,07:24:50,3561,21,,0,0,7991.34,0
7685140,07:25:20,07:25:20,3562,22,,0,0,8280.66,0
7685140,07:25:31,07:25:31,3563,23,,0,0,8362.11,0
7685140,07:25:52,07:25:52,3564,24,,0,0,8590.59,0
7685140,07:26:30,07:26:30,3565,25,,0,0,9027.56,0
7685140,07:27:00,07:27:00,3566,26,,0,0,9327.14,1
7685140,07:27:45,07:27:45,3567,27,,0,0,9644.56,0
7685140,07:28:13,07:28:13,3568,28,,0,0,9887.66,0
7685140,07:29:06,07:29:06,3569,29,,0,0,10282.71,0
7685140,07:29:53,07:29:53,3570,30,,0,0,10770.69,0
7685140,07:32:30,07:32:30,3548,31,,0,0,12296.76,0
7685140,07:33:09,07:33:09,3550,32,,0,0,12727.3,0
7685140,07:34:00,07:34:00,133,33,,0,0,13214.6,1
7685140,07:34:51,07:34:51,134,34,,0,0,13455.33,0
7685140,07:35:55,07:35:55,135,35,,0,0,13683.68,0
7685140,07:36:43,07:36:43,136,36,,0,0,13873.58,0
7685140,07:37:56,07:37:56,137,37,,0,0,14119.24,0
7685140,07:39:06,07:39:06,138,38,,0,0,14408.93,0
7685140,07:39:48,07:39:48,139,39,,0,0,14600.54,0
7685140,07:40:30,07:40:30,140,40,,0,0,14745.52,0
7685140,07:41:40,07:41:40,141,41,,0,0,15018.02,0
7685140,07:43:14,07:43:14,142,42,,0,0,15382.8,0
7685140,07:44:00,07:44:00,10306,43,,1,0,15577.89,1
7685150,07:09:00,07:09:00,6036,1,,0,1,0,1
7685150,07:09:31,07:09:31,6037,2,,0,0,240.79,0
7685150,07:10:36,07:10:36,6038,3,,0,0,767.17,0
7685150,07:11:22,07:11:22,6039,4,,0,0,1075.45,0
7685150,07:11:52,07:11:52,6040,5,,0,0,1317.06,0
7685150,07:12:38,07:12:38,6041,6,,0,0,1733.71,0
7685150,07:13:13,07:13:13,10567,7,,0,0,1990.38,0
7685150,07:14:33,07:14:33,9761,8,,0,0,2524.45,0
7685150,07:15:24,07:15:24,9759,9,,0,0,2892.15,0
7685150,07:15:49,07:15:49,10364,10,,0,0,3095.43,0
7685150,07:16:40,07:16:40,10566,11,,0,0,3542.52,0
7685150,07:17:42,07:17:42,10560,12,,0,0,4106.59,0
7685150,07:18:22,07:18:22,10347,13,,0,0,4457.08,0
7685150,07:19:00,07:19:00,10345,14,,0,0,4745.65,1
7685150,07:19:45,07:19:45,10562,15,,0,0,5322.98,0
7685150,07:20:59,07:20:59,8537,16,,0,0,6268.46,0
7685150,07:21:32,07:21:32,3557,17,,0,0,6625.27,0
7685150,07:23:11,07:23:11,8223,18,,0,0,7009.4,0
7685150,07:23:48,07:23:48,3559,19,,0,0,7425.73,0
7685150,07:24:06,07:24:06,3560,20,,0,0,7663.81,0
7685150,07:24:50,07:24:50,3561,21,,0,0,7991.34,0
7685150,07:25:20,07:25:20,3562,22,,0,0,8280.66,0
7685150,07:25:31,07:25:31,3563,23,,0,0,8362.11,0
7685150,07:25:52,07:25:52,3564,24,,0,0,8590.59,0
7685150,07:26:30,07:26:30,3565,25,,0,0,9027.56,0
7685150,07:27:00,07:27:00,3566,26,,0,0,9327.14,1
7685150,07:27:45,07:27:45,3567,27,,0,0,9644.56,0
7685150,07:28:13,07:28:13,3568,28,,0,0,9887.66,0
7685150,07:29:06,07:29:06,3569,29,,0,0,10282.71,0
7685150,07:29:53,07:29:53,3570,30,,0,0,10770.69,0
7685150,07:32:30,07:32:30,3548,31,,0,0,12296.76,0
7685150,07:33:09,07:33:09,3550,32,,0,0,12727.3,0
7685150,07:34:00,07:34:00,133,33,,0,0,13214.6,1
7685150,07:34:51,07:34:51,134,34,,0,0,13455.33,0
7685150,07:35:55,07:35:55,135,35,,0,0,13683.68,0
7685150,07:36:43,07:36:43,136,36,,0,0,13873.58,0
7685150,07:37:56,07:37:56,137,37,,0,0,14119.24,0
7685150,07:39:06,07:39:06,138,38,,0,0,14408.93,0
7685150,07:39:48,07:39:48,139,39,,0,0,14600.54,0
7685150,07:40:30,07:40:30,140,40,,0,0,14745.52,0
7685150,07:41:40,07:41:40,141,41,,0,0,15018.02,0
7685150,07:43:14,07:43:14,142,42,,0,0,15382.8,0
7685150,07:44:00,07:44:00,10306,43,,1,0,15577.89,1
7686120,14:22:00,14:22:00,7095,1,,0,1,0,1
7686120,14:23:36,14:23:36,9503,2,,0,0,573.7,0
7686120,14:24:13,14:24:13,2388,3,,0,0,804.84,0
7686120,14:25:16,14:25:16,2389,4,,0,0,1159.07,0
7686120,14:27:00,14:27:00,3481,5,,0,0,1762.68,1
7686120,14:27:42,14:27:42,5465,6,,0,0,2043.7,0
7686120,14:32:20,14:32:20,10581,7,,0,0,4059.92,0
7686120,14:32:58,14:32:58,10583,8,,0,0,4306.56,0
7686120,14:33:39,14:33:39,10584,9,,0,0,4549.48,0
7686120,14:34:40,14:34:40,9566,10,,0,0,4937.68,0
7686120,14:36:00,14:36:00,8403,11,,0,0,5520.48,1
7686120,14:38:07,14:38:07,10578,12,,0,0,6383.37,0
7686120,14:38:54,14:38:54,57,13,,0,0,6663.69,0
7686120,14:40:32,14:40:32,58,14,,0,0,7429.91,0
7686120,14:41:30,14:41:30,59,15,,0,0,7874.46,0
7686120,14:42:00,14:42:00,60,16,,0,0,8128.91,1
7686120,14:42:38,14:42:38,61,17,,0,0,8401.75,0
7686120,14:44:43,14:44:43,63,18,,0,0,9433.16,0
7686120,14:45:20,14:45:20,64,19,,0,0,9705.28,0
7686120,14:46:38,14:46:38,65,20,,0,0,10272.15,0
7686120,14:47:09,14:47:09,66,21,,0,0,10537.5,0
7686120,14:48:11,14:48:11,67,22,,0,0,11113.31,0
7686120,14:49:13,14:49:13,9499,23,,0,0,11639.49,0
7686120,14:51:00,14:51:00,486,24,,1,0,12677.9,1
7687020,12:26:00,12:26:00,9822,1,,0,1,0,1
7687020,12:28:00,12:28:00,3584,2,,0,0,457.78,0
7687020,12:31:00,12:31:00,3585,3,,0,0,984.71,1
7687020,12:31:49,12:31:49,10070,4,,0,0,1216.68,0
7687020,12:33:01,12:33:01,2584,5,,0,0,1551.41,0
7687020,12:34:08,12:34:08,4430,6,,0,0,1875.46,0
7687020,12:34:57,12:34:57,4431,7,,0,0,2114.54,0
7687020,12:35:23,12:35:23,4432,8,,0,0,2222.73,0
7687020,12:36:09,12:36:09,4433,9,,0,0,2433.2,0
7687020,12:37:52,12:37:52,4434,10,,0,0,2679.07,0
7687020,12:38:26,12:38:26,8829,11,,0,0,2844.93,0
7687020,12:39:00,12:39:00,4436,12,,0,0,2988.06,1
7687020,12:39:41,12:39:41,4437,13,,0,0,3209.19,0
7687020,12:40:03,12:40:03,4438,14,,0,0,3383.18,0
7687020,12:40:34,12:40:34,9045,15,,0,0,3541.69,0
7687020,12:41:49,12:41:49,9447,16,,0,0,3824.46,0
7687020,12:42:45,12:42:45,9448,17,,0,0,3967.25,0
7687020,12:43:47,12:43:47,546,18,,0,0,4248.37,0
7687020,12:45:40,12:45:40,9094,19,,0,0,4858.93,0
7687020,12:46:12,12:46:12,9093,20,,0,0,5082.05,0
7687020,12:46:53,12:46:53,7937,21,,0,0,5299.85,0
7687020,12:47:17,12:47:17,6885,22,,0,0,5504.64,0
7687020,12:48:05,12:48:05,9879,23,,0,0,5912.42,0
7687020,12:48:29,12:48:29,4450,24,,0,0,6016.35,0
7687020,12:49:00,12:49:00,9843,25,,0,0,6289.26,1
7687020,12:49:34,12:49:34,10384,26,,0,0,6413.91,0
7687020,12:49:55,12:49:55,9848,27,,0,0,6499.75,0
7687020,12:51:30,12:51:30,9846,28,,0,0,6841.09,0
7687020,12:53:20,12:53:20,5991,29,,0,0,7357.53,0
7687020,12:56:11,12:56:11,3611,30,,0,0,8159.51,0
7687020,12:56:49,12:56:49,3612,31,,0,0,8318.78,0
7687020,12:59:00,12:59:00,9858,32,,0,0,8933.55,1
7687020,12:59:49,12:59:49,9857,33,,0,0,9145.02,0
7687020,13:00:06,13:00:06,9856,34,,0,0,9225.58,0
7687020,13:01:35,13:01:35,9853,35,,0,0,9661.09,0
7687020,13:02:44,13:02:44,3597,36,,0,0,10036.27,0
7687020,13:03:44,13:03:44,3598,37,,0,0,10373.89,0
7687020,13:06:00,13:06:00,10014,38,,0,0,10869.72,1
7687020,13:09:37,13:09:37,200,39,,0,0,11668.83,0
7687020,13:11:31,13:11:31,201,40,,0,0,12304.08,0
7687020,13:14:16,13:14:16,10271,41,,0,0,13030.6,0
7687020,13:14:59,13:14:59,204,42,,0,0,13228.58,0
7687020,13:16:06,13:16:06,8531,43,,0,0,13550.05,0
7687020,13:16:51,13:16:51,206,44,,0,0,13738.98,0
7687020,13:18:05,13:18:05,207,45,,0,0,14091.51,0
7687020,13:19:48,13:19:48,7749,46,,0,0,14679.02,0
7687020,13:22:00,13:22:00,9952,47,,1,0,15519.89,1
7687030,12:26:00,12:26:00,9822,1,,0,1,0,1
7687030,12:28:00,12:28:00,3584,2,,0,0,457.78,0
7687030,12:31:00,12:31:00,3585,3,,0,0,984.71,1
7687030,12:31:49,12:31:49,10070,4,,0,0,1216.68,0
7687030,12:33:01,12:33:01,2584,5,,0,0,1551.41,0
7687030,12:34:08,12:34:08,4430,6,,0,0,1875.46,0
7687030,12:34:57,12:34:57,4431,7,,0,0,2114.54,0
7687030,12:35:23,12:35:23,4432,8,,0,0,2222.73,0
7687030,12:36:09,12:36:09,4433,9,,0,0,2433.2,0
7687030,12:37:52,12:37:52,4434,10,,0,0,2679.07,0
7687030,12:38:26,12:38:26,8829,11,,0,0,2844.93,0
7687030,12:39:00,12:39:00,4436,12,,0,0,2988.06,1
7687030,12:39:41,12:39:41,4437,13,,0,0,3209.19,0
7687030,12:40:03,12:40:03,4438,14,,0,0,3383.18,0
7687030,12:40:34,12:40:34,9045,15,,0,0,3541.69,0
7687030,12:41:49,12:41:49,9447,16,,0,0,3824.46,0
7687030,12:42:45,12:42:45,9448,17,,0,0,3967.25,0
7687030,12:43:47,12:43:47,546,18,,0,0,4248.37,0
7687030,12:45:40,12:45:40,9094,19,,0,0,4858.93,0
7687030,12:46:12,12:46:12,9093,20,,0,0,5082.05,0
7687030,12:46:53,12:46:53,7937,21,,0,0,5299.85,0
7687030,12:47:17,12:47:17,6885,22,,0,0,5504.64,0
7687030,12:48:05,12:48:05,9879,23,,0,0,5912.42,0
7687030,12:48:29,12:48:29,4450,24,,0,0,6016.35,0
7687030,12:49:00,12:49:00,9843,25,,0,0,6289.26,1
7687030,12:49:34,12:49:34,10384,26,,0,0,6413.91,0
7687030,12:49:55,12:49:55,9848,27,,0,0,6499.75,0
7687030,12:51:30,12:51:30,9846,28,,0,0,6841.09,0
7687030,12:53:20,12:53:20,5991,29,,0,0,7357.53,0
7687030,12:56:11,12:56:11,3611,30,,0,0,8159.51,0
7687030,12:56:49,12:56:49,3612,31,,0,0,8318.78,0
7687030,12:59:00,12:59:00,9858,32,,0,0,8933.55,1
7687030,12:59:49,12:59:49,9857,33,,0,0,9145.02,0
7687030,13:00:06,13:00:06,9856,34,,0,0,9225.58,0
7687030,13:01:35,13:01:35,9853,35,,0,0,9661.09,0
7687030,13:02:44,13:02:44,3597,36,,0,0,10036.27,0
7687030,13:03:44,13:03:44,3598,37,,0,0,10373.89,0
7687030,13:06:00,13:06:00,10014,38,,0,0,10869.72,1
7687030,13:09:37,13:09:37,200,39,,0,0,11668.83,0
7687030,13:11:31,13:11:31,201,40,,0,0,12304.08,0
7687030,13:14:16,13:14:16,10271,41,,0,0,13030.6,0
7687030,13:14:59,13:14:59,204,42,,0,0,13228.58,0
7687030,13:16:06,13:16:06,8531,43,,0,0,13550.05,0
7687030,13:16:51,13:16:51,206,44,,0,0,13738.98,0
7687030,13:18:05,13:18:05,207,45,,0,0,14091.51,0
7687030,13:19:48,13:19:48,7749,46,,0,0,14679.02,0
7687030,13:22:00,13:22:00,9952,47,,1,0,15519.89,1
7687040,12:26:00,12:26:00,9822,1,,0,1,0,1
7687040,12:28:00,12:28:00,3584,2,,0,0,457.78,0
7687040,12:31:00,12:31:00,3585,3,,0,0,984.71,1
7687040,12:31:49,12:31:49,10070,4,,0,0,1216.68,0
7687040,12:33:01,12:33:01,2584,5,,0,0,1551.41,0
7687040,12:34:08,12:34:08,4430,6,,0,0,1875.46,0
7687040,12:34:57,12:34:57,4431,7,,0,0,2114.54,0
7687040,12:35:23,12:35:23,4432,8,,0,0,2222.73,0
7687040,12:36:09,12:36:09,4433,9,,0,0,2433.2,0
7687040,12:37:52,12:37:52,4434,10,,0,0,2679.07,0
7687040,12:38:26,12:38:26,8829,11,,0,0,2844.93,0
7687040,12:39:00,12:39:00,4436,12,,0,0,2988.06,1
7687040,12:39:41,12:39:41,4437,13,,0,0,3209.19,0
7687040,12:40:03,12:40:03,4438,14,,0,0,3383.18,0
7687040,12:40:34,12:40:34,9045,15,,0,0,3541.69,0
7687040,12:41:49,12:41:49,9447,16,,0,0,3824.46,0
7687040,12:42:45,12:42:45,9448,17,,0,0,3967.25,0
7687040,12:43:47,12:43:47,546,18,,0,0,4248.37,0
7687040,12:45:40,12:45:40,9094,19,,0,0,4858.93,0
7687040,12:46:12,12:46:12,9093,20,,0,0,5082.05,0
7687040,12:46:53,12:46:53,7937,21,,0,0,5299.85,0
7687040,12:47:17,12:47:17,6885,22,,0,0,5504.64,0
7687040,12:48:05,12:48:05,9879,23,,0,0,5912.42,0
7687040,12:48:29,12:48:29,4450,24,,0,0,6016.35,0
7687040,12:49:00,12:49:00,9843,25,,0,0,6289.26,1
7687040,12:49:34,12:49:34,10384,26,,0,0,6413.91,0
7687040,12:49:55,12:49:55,9848,27,,0,0,6499.75,0
7687040,12:51:30,12:51:30,9846,28,,0,0,6841.09,0
7687040,12:53:20,12:53:20,5991,29,,0,0,7357.53,0
7687040,12:56:11,12:56:11,3611,30,,0,0,8159.51,0
7687040,12:56:49,12:56:49,3612,31,,0,0,8318.78,0
7687040,12:59:00,12:59:00,9858,32,,0,0,8933.55,1
7687040,12:59:49,12:59:49,9857,33,,0,0,9145.02,0
7687040,13:00:06,13:00:06,9856,34,,0,0,9225.58,0
7687040,13:01:35,13:01:35,9853,35,,0,0,9661.09,0
7687040,13:02:44,13:02:44,3597,36,,0,0,10036.27,0
7687040,13:03:44,13:03:44,3598,37,,0,0,10373.89,0
7687040,13:06:00,13:06:00,10014,38,,0,0,10869.72,1
7687040,13:09:37,13:09:37,200,39,,0,0,11668.83,0
7687040,13:11:31,13:11:31,201,40,,0,0,12304.08,0
7687040,13:14:16,13:14:16,10271,41,,0,0,13030.6,0
7687040,13:14:59,13:14:59,204,42,,0,0,13228.58,0
7687040,13:16:06,13:16:06,8531,43,,0,0,13550.05,0
7687040,13:16:51,13:16:51,206,44,,0,0,13738.98,0
7687040,13:18:05,13:18:05,207,45,,0,0,14091.51,0
7687040,13:19:48,13:19:48,7749,46,,0,0,14679.02,0
7687040,13:22:00,13:22:00,9952,47,,1,0,15519.89,1
7687050,12:26:00,12:26:00,9822,1,,0,1,0,1
7687050,12:28:00,12:28:00,3584,2,,0,0,457.78,0
7687050,12:31:00,12:31:00,3585,3,,0,0,984.71,1
7687050,12:31:49,12:31:49,10070,4,,0,0,1216.68,0
7687050,12:33:01,12:33:01,2584,5,,0,0,1551.41,0
7687050,12:34:08,12:34:08,4430,6,,0,0,1875.46,0
7687050,12:34:57,12:34:57,4431,7,,0,0,2114.54,0
7687050,12:35:23,12:35:23,4432,8,,0,0,2222.73,0
7687050,12:36:09,12:36:09,4433,9,,0,0,2433.2,0
7687050,12:37:52,12:37:52,4434,10,,0,0,2679.07,0
7687050,12:38:26,12:38:26,8829,11,,0,0,2844.93,0
7687050,12:39:00,12:39:00,4436,12,,0,0,2988.06,1
7687050,12:39:41,12:39:41,4437,13,,0,0,3209.19,0
7687050,12:40:03,12:40:03,4438,14,,0,0,3383.18,0
7687050,12:40:34,12:40:34,9045,15,,0,0,3541.69,0
7687050,12:41:49,12:41:49,9447,16,,0,0,3824.46,0
7687050,12:42:45,12:42:45,9448,17,,0,0,3967.25,0
7687050,12:43:47,12:43:47,546,18,,0,0,4248.37,0
7687050,12:45:40,12:45:40,9094,19,,0,0,4858.93,0
7687050,12:46:12,12:46:12,9093,20,,0,0,5082.05,0
7687050,12:46:53,12:46:53,7937,21,,0,0,5299.85,0
7687050,12:47:17,12:47:17,6885,22,,0,0,5504.64,0
7687050,12:48:05,12:48:05,9879,23,,0,0,5912.42,0
7687050,12:48:29,12:48:29,4450,24,,0,0,6016.35,0
7687050,12:49:00,12:49:00,9843,25,,0,0,6289.26,1
7687050,12:49:34,12:49:34,10384,26,,0,0,6413.91,0
7687050,12:49:55,12:49:55,9848,27,,0,0,6499.75,0
7687050,12:51:30,12:51:30,9846,28,,0,0,6841.09,0
7687050,12:53:20,12:53:20,5991,29,,0,0,7357.53,0
7687050,12:56:11,12:56:11,3611,30,,0,0,8159.51,0
7687050,12:56:49,12:56:49,3612,31,,0,0,8318.78,0
7687050,12:59:00,12:59:00,9858,32,,0,0,8933.55,1
7687050,12:59:49,12:59:49,9857,33,,0,0,9145.02,0
7687050,13:00:06,13:00:06,9856,34,,0,0,9225.58,0
7687050,13:01:35,13:01:35,9853,35,,0,0,9661.09,0
7687050,13:02:44,13:02:44,3597,36,,0,0,10036.27,0
7687050,13:03:44,13:03:44,3598,37,,0,0,10373.89,0
7687050,13:06:00,13:06:00,10014,38,,0,0,10869.72,1
7687050,13:09:37,13:09:37,200,39,,0,0,11668.83,0
7687050,13:11:31,13:11:31,201,40,,0,0,12304.08,0
7687050,13:14:16,13:14:16,10271,41,,0,0,13030.6,0
7687050,13:14:59,13:14:59,204,42,,0,0,13228.58,0
7687050,13:16:06,13:16:06,8531,43,,0,0,13550.05,0
7687050,13:16:51,13:16:51,206,44,,0,0,13738.98,0
7687050,13:18:05,13:18:05,207,45,,0,0,14091.51,0
7687050,13:19:48,13:19:48,7749,46,,0,0,14679.02,0
7687050,13:22:00,13:22:00,9952,47,,1,0,15519.89,1
7687060,12:26:00,12:26:00,9822,1,,0,1,0,1
7687060,12:28:00,12:28:00,3584,2,,0,0,457.78,0
7687060,12:31:00,12:31:00,3585,3,,0,0,984.71,1
7687060,12:31:49,12:31:49,10070,4,,0,0,1216.68,0
7687060,12:33:01,12:33:01,2584,5,,0,0,1551.41,0
7687060,12:34:08,12:34:08,4430,6,,0,0,1875.46,0
7687060,12:34:57,12:34:57,4431,7,,0,0,2114.54,0
7687060,12:35:23,12:35:23,4432,8,,0,0,2222.73,0
7687060,12:36:09,12:36:09,4433,9,,0,0,2433.2,0
7687060,12:37:52,12:37:52,4434,10,,0,0,2679.07,0
7687060,12:38:26,12:38:26,8829,11,,0,0,2844.93,0
7687060,12:39:00,12:39:00,4436,12,,0,0,2988.06,1
7687060,12:39:41,12:39:41,4437,13,,0,0,3209.19,0
7687060,12:40:03,12:40:03,4438,14,,0,0,3383.18,0
7687060,12:40:34,12:40:34,9045,15,,0,0,3541.69,0
7687060,12:41:49,12:41:49,9447,16,,0,0,3824.46,0
7687060,12:42:45,12:42:45,9448,17,,0,0,3967.25,0
7687060,12:43:47,12:43:47,546,18,,0,0,4248.37,0
7687060,12:45:40,12:45:40,9094,19,,0,0,4858.93,0
7687060,12:46:12,12:46:12,9093,20,,0,0,5082.05,0
7687060,12:46:53,12:46:53,7937,21,,0,0,5299.85,0
7687060,12:47:17,12:47:17,6885,22,,0,0,5504.64,0
7687060,12:48:05,12:48:05,9879,23,,0,0,5912.42,0
7687060,12:48:29,12:48:29,4450,24,,0,0,6016.35,0
7687060,12:49:00,12:49:00,9843,25,,0,0,6289.26,1
7687060,12:49:34,12:49:34,10384,26,,0,0,6413.91,0
7687060,12:49:55,12:49:55,9848,27,,0,0,6499.75,0
7687060,12:51:30,12:51:30,9846,28,,0,0,6841.09,0
7687060,12:53:20,12:53:20,5991,29,,0,0,7357.53,0
7687060,12:56:11,12:56:11,3611,30,,0,0,8159.51,0
7687060,12:56:49,12:56:49,3612,31,,0,0,8318.78,0
7687060,12:59:00,12:59:00,9858,32,,0,0,8933.55,1
7687060,12:59:49,12:59:49,9857,33,,0,0,9145.02,0
7687060,13:00:06,13:00:06,9856,34,,0,0,9225.58,0
7687060,13:01:35,13:01:35,9853,35,,0,0,9661.09,0
7687060,13:02:44,13:02:44,3597,36,,0,0,10036.27,0
7687060,13:03:44,13:03:44,3598,37,,0,0,10373.89,0
7687060,13:06:00,13:06:00,10014,38,,0,0,10869.72,1
7687060,13:09:37,13:09:37,200,39,,0,0,11668.83,0
7687060,13:11:31,13:11:31,201,40,,0,0,12304.08,0
7687060,13:14:16,13:14:16,10271,41,,0,0,13030.6,0
7687060,13:14:59,13:14:59,204,42,,0,0,13228.58,0
7687060,13:16:06,13:16:06,8531,43,,0,0,13550.05,0
7687060,13:16:51,13:16:51,206,44,,0,0,13738.98,0
7687060,13:18:05,13:18:05,207,45,,0,0,14091.51,0
7687060,13:19:48,13:19:48,7749,46,,0,0,14679.02,0
7687060,13:22:00,13:22:00,9952,47,,1,0,15519.89,1
7687100,12:26:00,12:26:00,9822,1,,0,1,0,1
7687100,12:28:00,12:28:00,3584,2,,0,0,457.78,0
7687100,12:31:00,12:31:00,3585,3,,0,0,984.71,1
7687100,12:31:49,12:31:49,10070,4,,0,0,1216.68,0
7687100,12:33:01,12:33:01,2584,5,,0,0,1551.41,0
7687100,12:34:08,12:34:08,4430,6,,0,0,1875.46,0
7687100,12:34:57,12:34:57,4431,7,,0,0,2114.54,0
7687100,12:35:23,12:35:23,4432,8,,0,0,2222.73,0
7687100,12:36:09,12:36:09,4433,9,,0,0,2433.2,0
7687100,12:37:52,12:37:52,4434,10,,0,0,2679.07,0
7687100,12:38:26,12:38:26,8829,11,,0,0,2844.93,0
7687100,12:39:00,12:39:00,4436,12,,0,0,2988.06,1
7687100,12:39:41,12:39:41,4437,13,,0,0,3209.19,0
7687100,12:40:03,12:40:03,4438,14,,0,0,3383.18,0
7687100,12:40:34,12:40:34,9045,15,,0,0,3541.69,0
7687100,12:41:49,12:41:49,9447,16,,0,0,3824.46,0
7687100,12:42:45,12:42:45,9448,17,,0,0,3967.25,0
7687100,12:43:47,12:43:47,546,18,,0,0,4248.37,0
7687100,12:45:40,12:45:40,9094,19,,0,0,4858.93,0
7687100,12:46:12,12:46:12,9093,20,,0,0,5082.05,0
7687100,12:46:53,12:46:53,7937,21,,0,0,5299.85,0
7687100,12:47:17,12:47:17,6885,22,,0,0,5504.64,0
7687100,12:48:05,12:48:05,9879,23,,0,0,5912.42,0
7687100,12:48:29,12:48:29,4450,24,,0,0,6016.35,0
7687100,12:49:00,12:49:00,9843,25,,0,0,6289.26,1
7687100,12:49:34,12:49:34,10384,26,,0,0,6413.91,0
7687100,12:49:55,12:49:55,9848,27,,0,0,6499.75,0
7687100,12:51:30,12:51:30,9846,28,,0,0,6841.09,0
7687100,12:53:20,12:53:20,5991,29,,0,0,7357.53,0
7687100,12:56:11,12:56:11,3611,30,,0,0,8159.51,0
7687100,12:56:49,12:56:49,3612,31,,0,0,8318.78,0
7687100,12:59:00,12:59:00,9858,32,,0,0,8933.55,1
7687100,12:59:49,12:59:49,9857,33,,0,0,9145.02,0
7687100,13:00:06,13:00:06,9856,34,,0,0,9225.58,0
7687100,13:01:35,13:01:35,9853,35,,0,0,9661.09,0
7687100,13:02:44,13:02:44,3597,36,,0,0,10036.27,0
7687100,13:03:44,13:03:44,3598,37,,0,0,10373.89,0
7687100,13:06:00,13:06:00,10014,38,,0,0,10869.72,1
7687100,13:09:37,13:09:37,200,39,,0,0,11668.83,0
7687100,13:11:31,13:11:31,201,40,,0,0,12304.08,0
7687100,13:14:16,13:14:16,10271,41,,0,0,13030.6,0
7687100,13:14:59,13:14:59,204,42,,0,0,13228.58,0
7687100,13:16:06,13:16:06,8531,43,,0,0,13550.05,0
7687100,13:16:51,13:16:51,206,44,,0,0,13738.98,0
7687100,13:18:05,13:18:05,207,45,,0,0,14091.51,0
7687100,13:19:48,13:19:48,7749,46,,0,0,14679.02,0
7687100,13:22:00,13:22:00,9952,47,,1,0,15519.89,1
7687110,12:26:00,12:26:00,9822,1,,0,1,0,1
7687110,12:28:00,12:28:00,3584,2,,0,0,457.78,0
7687110,12:31:00,12:31:00,3585,3,,0,0,984.71,1
7687110,12:31:49,12:31:49,10070,4,,0,0,1216.68,0
7687110,12:33:01,12:33:01,2584,5,,0,0,1551.41,0
7687110,12:34:08,12:34:08,4430,6,,0,0,1875.46,0
7687110,12:34:57,12:34:57,4431,7,,0,0,2114.54,0
7687110,12:35:23,12:35:23,4432,8,,0,0,2222.73,0
7687110,12:36:09,12:36:09,4433,9,,0,0,2433.2,0
7687110,12:37:52,12:37:52,4434,10,,0,0,2679.07,0
7687110,12:38:26,12:38:26,8829,11,,0,0,2844.93,0
7687110,12:39:00,12:39:00,4436,12,,0,0,2988.06,1
7687110,12:39:41,12:39:41,4437,13,,0,0,3209.19,0
7687110,12:40:03,12:40:03,4438,14,,0,0,3383.18,0
7687110,12:40:34,12:40:34,9045,15,,0,0,3541.69,0
7687110,12:41:49,12:41:49,9447,16,,0,0,3824.46,0
7687110,12:42:45,12:42:45,9448,17,,0,0,3967.25,0
7687110,12:43:47,12:43:47,546,18,,0,0,4248.37,0
7687110,12:45:40,12:45:40,9094,19,,0,0,4858.93,0
7687110,12:46:12,12:46:12,9093,20,,0,0,5082.05,0
7687110,12:46:53,12:46:53,7937,21,,0,0,5299.85,0
7687110,12:47:17,12:47:17,6885,22,,0,0,5504.64,0
7687110,12:48:05,12:48:05,9879,23,,0,0,5912.42,0
7687110,12:48:29,12:48:29,4450,24,,0,0,6016.35,0
7687110,12:49:00,12:49:00,9843,25,,0,0,6289.26,1
7687110,12:49:34,12:49:34,10384,26,,0,0,6413.91,0
7687110,12:49:55,12:49:55,9848,27,,0,0,6499.75,0
7687110,12:51:30,12:51:30,9846,28,,0,0,6841.09,0
7687110,12:53:20,12:53:20,5991,29,,0,0,7357.53,0
7687110,12:56:11,12:56:11,3611,30,,0,0,8159.51,0
7687110,12:56:49,12:56:49,3612,31,,0,0,8318.78,0
7687110,12:59:00,12:59:00,9858,32,,0,0,8933.55,1
7687110,12:59:49,12:59:49,9857,33,,0,0,9145.02,0
7687110,13:00:06,13:00:06,9856,34,,0,0,9225.58,0
7687110,13:01:35,13:01:35,9853,35,,0,0,9661.09,0
7687110,13:02:44,13:02:44,3597,36,,0,0,10036.27,0
7687110,13:03:44,13:03:44,3598,37,,0,0,10373.89,0
7687110,13:06:00,13:06:00,10014,38,,0,0,10869.72,1
7687110,13:09:37,13:09:37,200,39,,0,0,11668.83,0
7687110,13:11:31,13:11:31,201,40,,0,0,12304.08,0
7687110,13:14:16,13:14:16,10271,41,,0,0,13030.6,0
7687110,13:14:59,13:14:59,204,42,,0,0,13228.58,0
7687110,13:16:06,13:16:06,8531,43,,0,0,13550.05,0
7687110,13:16:51,13:16:51,206,44,,0,0,13738.98,0
7687110,13:18:05,13:18:05,207,45,,0,0,14091.51,0
7687110,13:19:48,13:19:48,7749,46,,0,0,14679.02,0
7687110,13:22:00,13:22:00,9952,47,,1,0,15519.89,1
7687140,12:26:00,12:26:00,9822,1,,0,1,0,1
7687140,12:28:00,12:28:00,3584,2,,0,0,457.78,0
7687140,12:31:00,12:31:00,3585,3,,0,0,984.71,1
7687140,12:31:49,12:31:49,10070,4,,0,0,1216.68,0
7687140,12:33:01,12:33:01,2584,5,,0,0,1551.41,0
7687140,12:34:08,12:34:08,4430,6,,0,0,1875.46,0
7687140,12:34:57,12:34:57,4431,7,,0,0,2114.54,0
7687140,12:35:23,12:35:23,4432,8,,0,0,2222.73,0
7687140,12:36:09,12:36:09,4433,9,,0,0,2433.2,0
7687140,12:37:52,12:37:52,4434,10,,0,0,2679.07,0
7687140,12:38:26,12:38:26,8829,11,,0,0,2844.93,0
7687140,12:39:00,12:39:00,4436,12,,0,0,2988.06,1
7687140,12:39:41,12:39:41,4437,13,,0,0,3209.19,0
7687140,12:40:03,12:40:03,4438,14,,0,0,3383.18,0
7687140,12:40:34,12:40:34,9045,15,,0,0,3541.69,0
7687140,12:41:49,12:41:49,9447,16,,0,0,3824.46,0
7687140,12:42:45,12:42:45,9448,17,,0,0,3967.25,0
7687140,12:43:47,12:43:47,546,18,,0,0,4248.37,0
7687140,12:45:40,12:45:40,9094,19,,0,0,4858.93,0
7687140,12:46:12,12:46:12,9093,20,,0,0,5082.05,0
7687140,12:46:53,12:46:53,7937,21,,0,0,5299.85,0
7687140,12:47:17,12:47:17,6885,22,,0,0,5504.64,0
7687140,12:48:05,12:48:05,9879,23,,0,0,5912.42,0
7687140,12:48:29,12:48:29,4450,24,,0,0,6016.35,0
7687140,12:49:00,12:49:00,9843,25,,0,0,6289.26,1
7687140,12:49:34,12:49:34,10384,26,,0,0,6413.91,0
7687140,12:49:55,12:49:55,9848,27,,0,0,6499.75,0
7687140,12:51:30,12:51:30,9846,28,,0,0,6841.09,0
7687140,12:53:20,12:53:20,5991,29,,0,0,7357.53,0
7687140,12:56:11,12:56:11,3611,30,,0,0,8159.51,0
7687140,12:56:49,12:56:49,3612,31,,0,0,8318.78,0
7687140,12:59:00,12:59:00,9858,32,,0,0,8933.55,1
7687140,12:59:49,12:59:49,9857,33,,0,0,9145.02,0
7687140,13:00:06,13:00:06,9856,34,,0,0,9225.58,0
7687140,13:01:35,13:01:35,9853,35,,0,0,9661.09,0
7687140,13:02:44,13:02:44,3597,36,,0,0,10036.27,0
7687140,13:03:44,13:03:44,3598,37,,0,0,10373.89,0
7687140,13:06:00,13:06:00,10014,38,,0,0,10869.72,1
7687140,13:09:37,13:09:37,200,39,,0,0,11668.83,0
7687140,13:11:31,13:11:31,201,40,,0,0,12304.08,0
7687140,13:14:16,13:14:16,10271,41,,0,0,13030.6,0
7687140,13:14:59,13:14:59,204,42,,0,0,13228.58,0
7687140,13:16:06,13:16:06,8531,43,,0,0,13550.05,0
7687140,13:16:51,13:16:51,206,44,,0,0,13738.98,0
7687140,13:18:05,13:18:05,207,45,,0,0,14091.51,0
7687140,13:19:48,13:19:48,7749,46,,0,0,14679.02,0
7687140,13:22:00,13:22:00,9952,47,,1,0,15519.89,1
7687150,12:26:00,12:26:00,9822,1,,0,1,0,1
7687150,12:28:00,12:28:00,3584,2,,0,0,457.78,0
7687150,12:31:00,12:31:00,3585,3,,0,0,984.71,1
7687150,12:31:49,12:31:49,10070,4,,0,0,1216.68,0
7687150,12:33:01,12:33:01,2584,5,,0,0,1551.41,0
7687150,12:34:08,12:34:08,4430,6,,0,0,1875.46,0
7687150,12:34:57,12:34:57,4431,7,,0,0,2114.54,0
7687150,12:35:23,12:35:23,4432,8,,0,0,2222.73,0
7687150,12:36:09,12:36:09,4433,9,,0,0,2433.2,0
7687150,12:37:52,12:37:52,4434,10,,0,0,2679.07,0
7687150,12:38:26,12:38:26,8829,11,,0,0,2844.93,0
7687150,12:39:00,12:39:00,4436,12,,0,0,2988.06,1
7687150,12:39:41,12:39:41,4437,13,,0,0,3209.19,0
7687150,12:40:03,12:40:03,4438,14,,0,0,3383.18,0
7687150,12:40:34,12:40:34,9045,15,,0,0,3541.69,0
7687150,12:41:49,12:41:49,9447,16,,0,0,3824.46,0
7687150,12:42:45,12:42:45,9448,17,,0,0,3967.25,0
7687150,12:43:47,12:43:47,546,18,,0,0,4248.37,0
7687150,12:45:40,12:45:40,9094,19,,0,0,4858.93,0
7687150,12:46:12,12:46:12,9093,20,,0,0,5082.05,0
7687150,12:46:53,12:46:53,7937,21,,0,0,5299.85,0
7687150,12:47:17,12:47:17,6885,22,,0,0,5504.64,0
7687150,12:48:05,12:48:05,9879,23,,0,0,5912.42,0
7687150,12:48:29,12:48:29,4450,24,,0,0,6016.35,0
7687150,12:49:00,12:49:00,9843,25,,0,0,6289.26,1
7687150,12:49:34,12:49:34,10384,26,,0,0,6413.91,0
7687150,12:49:55,12:49:55,9848,27,,0,0,6499.75,0
7687150,12:51:30,12:51:30,9846,28,,0,0,6841.09,0
7687150,12:53:20,12:53:20,5991,29,,0,0,7357.53,0
7687150,12:56:11,12:56:11,3611,30,,0,0,8159.51,0
7687150,12:56:49,12:56:49,3612,31,,0,0,8318.78,0
7687150,12:59:00,12:59:00,9858,32,,0,0,8933.55,1
7687150,12:59:49,12:59:49,9857,33,,0,0,9145.02,0
7687150,13:00:06,13:00:06,9856,34,,0,0,9225.58,0
7687150,13:01:35,13:01:35,9853,35,,0,0,9661.09,0
7687150,13:02:44,13:02:44,3597,36,,0,0,10036.27,0
7687150,13:03:44,13:03:44,3598,37,,0,0,10373.89,0
7687150,13:06:00,13:06:00,10014,38,,0,0,10869.72,1
7687150,13:09:37,13:09:37,200,39,,0,0,11668.83,0
7687150,13:11:31,13:11:31,201,40,,0,0,12304.08,0
7687150,13:14:16,13:14:16,10271,41,,0,0,13030.6,0
7687150,13:14:59,13:14:59,204,42,,0,0,13228.58,0
7687150,13:16:06,13:16:06,8531,43,,0,0,13550.05,0
7687150,13:16:51,13:16:51,206,44,,0,0,13738.98,0
7687150,13:18:05,13:18:05,207,45,,0,0,14091.51,0
7687150,13:19:48,13:19:48,7749,46,,0,0,14679.02,0
7687150,13:22:00,13:22:00,9952,47,,1,0,15519.89,1
7689080,15:16:00,15:16:00,10017,1,,0,1,0,1
7689080,15:17:56,15:17:56,4339,2,,0,0,816.65,0
7689080,15:18:29,15:18:29,4340,3,,0,0,1014.11,0
7689080,15:19:07,15:19:07,4341,4,,0,0,1269.75,0
7689080,15:19:49,15:19:49,4342,5,,0,0,1515.08,0
7689080,15:20:30,15:20:30,4343,6,,0,0,1734.27,0
7689080,15:21:11,15:21:11,4344,7,,0,0,1940.49,0
7689080,15:21:43,15:21:43,4345,8,,0,0,2101.17,0
7689080,15:22:22,15:22:22,4346,9,,0,0,2317.29,0
7689080,15:22:50,15:22:50,4347,10,,0,0,2475.52,0
7689080,15:23:35,15:23:35,4348,11,,0,0,2724.51,0
7689080,15:24:10,15:24:10,4349,12,,0,0,2929.35,0
7689080,15:24:42,15:24:42,4350,13,,0,0,3102.29,0
7689080,15:25:30,15:25:30,4351,14,,0,0,3332.47,0
7689080,15:25:52,15:25:52,4352,15,,0,0,3478.65,0
7689080,15:26:35,15:26:35,4353,16,,0,0,3708.54,0
7689080,15:27:37,15:27:37,1176,17,,0,0,4015.63,0
7689080,15:29:00,15:29:00,4354,18,,0,0,4321.25,1
7689080,15:31:00,15:31:00,4355,19,,0,0,4993.95,1
7689080,15:31:18,15:31:18,4356,20,,0,0,5103.63,0
7689080,15:31:59,15:31:59,4357,21,,0,0,5350.26,0
7689080,15:32:24,15:32:24,4358,22,,0,0,5516.2,0
7689080,15:33:07,15:33:07,4359,23,,0,0,5830.54,0
7689080,15:33:34,15:33:34,4360,24,,0,0,6009.84,0
7689080,15:34:12,15:34:12,4361,25,,0,0,6308.61,0
7689080,15:34:47,15:34:47,1229,26,,0,0,6549.94,0
7689080,15:35:16,15:35:16,10386,27,,0,0,6780.88,0
7689080,15:36:00,15:36:00,1232,28,,0,0,7083.8,1
7689080,15:36:47,15:36:47,10829,29,,0,0,7399.43,0
7689080,15:37:30,15:37:30,4365,30,,0,0,7585.79,0
7689080,15:37:54,15:37:54,4366,31,,0,0,7693.25,0
7689080,15:38:44,15:38:44,9878,32,,0,0,7854.27,0
7689080,15:39:08,15:39:08,4367,33,,0,0,8001.84,0
7689080,15:39:27,15:39:27,4368,34,,0,0,8096.2,0
7689080,15:40:12,15:40:12,4369,35,,0,0,8370.41,0
7689080,15:41:00,15:41:00,4370,36,,0,0,8582.69,1
7689080,15:42:26,15:42:26,4371,37,,0,0,8870.47,0
7689080,15:43:08,15:43:08,4448,38,,0,0,9097.88,0
7689080,15:43:30,15:43:30,4449,39,,0,0,9224.76,0
7689080,15:44:22,15:44:22,4376,40,,0,0,9535.71,0
7689080,15:44:51,15:44:51,8064,41,,0,0,9714.75,0
7689080,15:45:58,15:45:58,427,42,,0,0,9971.59,0
7689080,15:47:00,15:47:00,428,43,,0,0,10255.8,1
7689080,15:51:11,15:51:11,430,44,,0,0,10993.13,0
7689080,15:52:07,15:52:07,9578,45,,0,0,11212.49,0
7689080,15:53:49,15:53:49,432,46,,0,0,11466.91,0
7689080,15:56:19,15:56:19,433,47,,0,0,11911.56,0
7689080,15:57:19,15:57:19,434,48,,0,0,12111.77,0
7689080,15:58:25,15:58:25,435,49,,0,0,12324.76,0
7689080,15:59:21,15:59:21,10734,50,,0,0,12531.39,0
7689080,16:00:00,16:00:00,9833,51,,1,0,12678.25,1
7689090,15:16:00,15:16:00,10017,1,,0,1,0,1
7689090,15:17:56,15:17:56,4339,2,,0,0,816.65,0
7689090,15:18:29,15:18:29,4340,3,,0,0,1014.11,0
7689090,15:19:07,15:19:07,4341,4,,0,0,1269.75,0
7689090,15:19:49,15:19:49,4342,5,,0,0,1515.08,0
7689090,15:20:30,15:20:30,4343,6,,0,0,1734.27,0
7689090,15:21:11,15:21:11,4344,7,,0,0,1940.49,0
7689090,15:21:43,15:21:43,4345,8,,0,0,2101.17,0
7689090,15:22:22,15:22:22,4346,9,,0,0,2317.29,0
7689090,15:22:50,15:22:50,4347,10,,0,0,2475.52,0
7689090,15:23:35,15:23:35,4348,11,,0,0,2724.51,0
7689090,15:24:10,15:24:10,4349,12,,0,0,2929.35,0
7689090,15:24:42,15:24:42,4350,13,,0,0,3102.29,0
7689090,15:25:30,15:25:30,4351,14,,0,0,3332.47,0
7689090,15:25:52,15:25:52,4352,15,,0,0,3478.65,0
7689090,15:26:35,15:26:35,4353,16,,0,0,3708.54,0
7689090,15:27:37,15:27:37,1176,17,,0,0,4015.63,0
7689090,15:29:00,15:29:00,4354,18,,0,0,4321.25,1
7689090,15:31:00,15:31:00,4355,19,,0,0,4993.95,1
7689090,15:31:18,15:31:18,4356,20,,0,0,5103.63,0
7689090,15:31:59,15:31:59,4357,21,,0,0,5350.26,0
7689090,15:32:24,15:32:24,4358,22,,0,0,5516.2,0
7689090,15:33:07,15:33:07,4359,23,,0,0,5830.54,0
7689090,15:33:34,15:33:34,4360,24,,0,0,6009.84,0
7689090,15:34:12,15:34:12,4361,25,,0,0,6308.61,0
7689090,15:34:47,15:34:47,1229,26,,0,0,6549.94,0
7689090,15:35:16,15:35:16,10386,27,,0,0,6780.88,0
7689090,15:36:00,15:36:00,1232,28,,0,0,7083.8,1
7689090,15:36:47,15:36:47,10829,29,,0,0,7399.43,0
7689090,15:37:30,15:37:30,4365,30,,0,0,7585.79,0
7689090,15:37:54,15:37:54,4366,31,,0,0,7693.25,0
7689090,15:38:44,15:38:44,9878,32,,0,0,7854.27,0
7689090,15:39:08,15:39:08,4367,33,,0,0,8001.84,0
7689090,15:39:27,15:39:27,4368,34,,0,0,8096.2,0
7689090,15:40:12,15:40:12,4369,35,,0,0,8370.41,0
7689090,15:41:00,15:41:00,4370,36,,0,0,8582.69,1
7689090,15:42:26,15:42:26,4371,37,,0,0,8870.47,0
7689090,15:43:08,15:43:08,4448,38,,0,0,9097.88,0
7689090,15:43:30,15:43:30,4449,39,,0,0,9224.76,0
7689090,15:44:22,15:44:22,4376,40,,0,0,9535.71,0
7689090,15:44:51,15:44:51,8064,41,,0,0,9714.75,0
7689090,15:45:58,15:45:58,427,42,,0,0,9971.59,0
7689090,15:47:00,15:47:00,428,43,,0,0,10255.8,1
7689090,15:51:11,15:51:11,430,44,,0,0,10993.13,0
7689090,15:52:07,15:52:07,9578,45,,0,0,11212.49,0
7689090,15:53:49,15:53:49,432,46,,0,0,11466.91,0
7689090,15:56:19,15:56:19,433,47,,0,0,11911.56,0
7689090,15:57:19,15:57:19,434,48,,0,0,12111.77,0
7689090,15:58:25,15:58:25,435,49,,0,0,12324.76,0
7689090,15:59:21,15:59:21,10734,50,,0,0,12531.39,0
7689090,16:00:00,16:00:00,9833,51,,1,0,12678.25,1
7690080,13:40:00,13:40:00,9873,1,,0,1,0,1
7690080,13:44:31,13:44:31,590,2,,0,0,3884.47,0
7690080,13:48:00,13:48:00,9462,3,,0,0,7310.03,1
7690080,13:48:36,13:48:36,1599,4,,0,0,7644.02,0
7690080,13:48:58,13:48:58,1600,5,,0,0,7835.53,0
7690080,13:49:42,13:49:42,1601,6,,0,0,8272.78,0
7690080,13:50:25,13:50:25,1602,7,,0,0,8735.03,0
7690080,13:51:08,13:51:08,1603,8,,0,0,9162.16,0
7690080,13:51:29,13:51:29,8191,9,,0,0,9335,0
7690080,13:51:55,13:51:55,9463,10,,0,0,9609.17,0
7690080,13:52:28,13:52:28,1606,11,,0,0,9891.63,0
7690080,13:52:56,13:52:56,1607,12,,0,0,10070.83,0
7690080,13:53:44,13:53:44,1608,13,,0,0,10417.35,0
7690080,13:53:58,13:53:58,1609,14,,0,0,10573.19,0
7690080,13:54:12,13:54:12,6495,15,,0,0,10695.07,0
7690080,13:54:40,13:54:40,4283,16,,0,0,10996.03,0
7690080,13:56:00,13:56:00,9477,17,,0,0,11632.74,1
7690080,13:57:07,13:57:07,9466,18,,0,0,12133.16,0
7690080,13:57:52,13:57:52,1610,19,,0,0,12447.89,0
7690080,13:58:19,13:58:19,1611,20,,0,0,12658.98,0
7690080,13:58:54,13:58:54,1612,21,,0,0,12883.85,0
7690080,13:59:29,13:59:29,1613,22,,0,0,13127.27,0
7690080,13:59:58,13:59:58,1614,23,,0,0,13310.86,0
7690080,14:00:25,14:00:25,1615,24,,0,0,13472.86,0
7690080,14:01:00,14:01:00,1616,25,,0,0,13668.22,1
7690080,14:01:58,14:01:58,4299,26,,0,0,13934.26,0
7690080,14:02:50,14:02:50,4300,27,,0,0,14168.74,0
7690080,14:03:29,14:03:29,4301,28,,0,0,14324.42,0
7690080,14:04:37,14:04:37,7751,29,,0,0,14642.43,0
7690080,14:05:13,14:05:13,4302,30,,0,0,14841.6,0
7690080,14:07:23,14:07:23,6546,31,,0,0,15396.88,0
7690080,14:08:54,14:08:54,4284,32,,0,0,15801.56,0
7690080,14:12:00,14:12:00,9476,33,,1,0,16693.19,1
7690090,13:40:00,13:40:00,9873,1,,0,1,0,1
7690090,13:44:31,13:44:31,590,2,,0,0,3884.47,0
7690090,13:48:00,13:48:00,9462,3,,0,0,7310.03,1
7690090,13:48:36,13:48:36,1599,4,,0,0,7644.02,0
7690090,13:48:58,13:48:58,1600,5,,0,0,7835.53,0
7690090,13:49:42,13:49:42,1601,6,,0,0,8272.78,0
7690090,13:50:25,13:50:25,1602,7,,0,0,8735.03,0
7690090,13:51:08,13:51:08,1603,8,,0,0,9162.16,0
7690090,13:51:29,13:51:29,8191,9,,0,0,9335,0
7690090,13:51:55,13:51:55,9463,10,,0,0,9609.17,0
7690090,13:52:28,13:52:28,1606,11,,0,0,9891.63,0
7690090,13:52:56,13:52:56,1607,12,,0,0,10070.83,0
7690090,13:53:44,13:53:44,1608,13,,0,0,10417.35,0
7690090,13:53:58,13:53:58,1609,14,,0,0,10573.19,0
7690090,13:54:12,13:54:12,6495,15,,0,0,10695.07,0
7690090,13:54:40,13:54:40,4283,16,,0,0,10996.03,0
7690090,13:56:00,13:56:00,9477,17,,0,0,11632.74,1
7690090,13:57:07,13:57:07,9466,18,,0,0,12133.16,0
7690090,13:57:52,13:57:52,1610,19,,0,0,12447.89,0
7690090,13:58:19,13:58:19,1611,20,,0,0,12658.98,0
7690090,13:58:54,13:58:54,1612,21,,0,0,12883.85,0
7690090,13:59:29,13:59:29,1613,22,,0,0,13127.27,0
7690090,13:59:58,13:59:58,1614,23,,0,0,13310.86,0
7690090,14:00:25,14:00:25,1615,24,,0,0,13472.86,0
7690090,14:01:00,14:01:00,1616,25,,0,0,13668.22,1
7690090,14:01:58,14:01:58,4299,26,,0,0,13934.26,0
7690090,14:02:50,14:02:50,4300,27,,0,0,14168.74,0
7690090,14:03:29,14:03:29,4301,28,,0,0,14324.42,0
7690090,14:04:37,14:04:37,7751,29,,0,0,14642.43,0
7690090,14:05:13,14:05:13,4302,30,,0,0,14841.6,0
7690090,14:07:23,14:07:23,6546,31,,0,0,15396.88,0
7690090,14:08:54,14:08:54,4284,32,,0,0,15801.56,0
7690090,14:12:00,14:12:00,9476,33,,1,0,16693.19,1
769070,08:19:00,08:19:00,10047,1,,0,1,0,1
769070,08:20:46,08:20:46,9449,2,,0,0,516.49,0
769070,08:23:43,08:23:43,2659,3,,0,0,1153.94,0
769070,08:25:00,08:25:00,9868,4,,0,0,1436.46,1
769070,08:25:57,08:25:57,441,5,,0,0,1664.86,0
769070,08:26:37,08:26:37,442,6,,0,0,1833.53,0
769070,08:27:19,08:27:19,443,7,,0,0,2013.51,0
769070,08:28:35,08:28:35,2308,8,,0,0,2247.28,0
769070,08:29:24,08:29:24,2309,9,,0,0,2446.22,0
769070,08:30:31,08:30:31,2310,10,,0,0,2675.84,0
769070,08:31:01,08:31:01,2311,11,,0,0,2795.06,0
769070,08:32:08,08:32:08,2312,12,,0,0,3037.41,0
769070,08:33:15,08:33:15,2313,13,,0,0,3300.61,0
769070,08:34:10,08:34:10,3815,14,,0,0,3476.37,0
769070,08:35:05,08:35:05,3816,15,,0,0,3651.72,0
769070,08:36:00,08:36:00,3817,16,,0,0,3838.76,1
769070,08:37:56,08:37:56,6975,17,,0,0,4328.75,0
769070,08:38:28,08:38:28,3819,18,,0,0,4484.06,0
769070,08:39:40,08:39:40,3820,19,,0,0,4752.79,0
769070,08:40:46,08:40:46,3821,20,,0,0,5076.74,0
769070,08:41:34,08:41:34,3822,21,,0,0,5271.66,0
769070,08:42:30,08:42:30,7730,22,,0,0,5563.09,0
769070,08:43:12,08:43:12,2541,23,,0,0,5744.45,0
769070,08:43:55,08:43:55,9036,24,,0,0,5933.16,0
769070,08:46:00,08:46:00,9945,25,,0,0,6591.81,1
769070,08:46:59,08:46:59,2608,26,,0,0,7380.28,0
769070,08:47:09,08:47:09,8338,27,,0,0,7501.95,0
769070,08:47:25,08:47:25,3824,28,,0,0,7683.73,0
769070,08:48:02,08:48:02,3825,29,,0,0,8040.64,0
769070,08:48:25,08:48:25,3826,30,,0,0,8231.07,0
769070,08:48:46,08:48:46,3827,31,,0,0,8404.81,0
769070,08:49:13,08:49:13,3828,32,,0,0,8655.02,0
769070,08:49:52,08:49:52,2125,33,,0,0,8962.67,0
769070,08:50:24,08:50:24,9836,34,,0,0,9294.49,0
769070,08:50:46,08:50:46,2512,35,,0,0,9489.28,0
769070,08:51:12,08:51:12,2513,36,,0,0,9725.96,0
769070,08:51:38,08:51:38,2514,37,,0,0,9928.32,0
769070,08:52:00,08:52:00,2515,38,,0,0,10105.16,1
769070,08:52:41,08:52:41,2516,39,,0,0,10323.4,0
769070,08:53:31,08:53:31,2517,40,,0,0,10612.9,0
769070,08:54:17,08:54:17,2518,41,,0,0,10847.47,0
769070,08:54:54,08:54:54,8203,42,,0,0,11087.92,0
769070,08:55:37,08:55:37,2520,43,,0,0,11361.45,0
769070,08:56:16,08:56:16,2521,44,,0,0,11561.71,0
769070,08:56:54,08:56:54,2437,45,,0,0,11797.07,0
769070,08:57:33,08:57:33,2438,46,,0,0,12034.79,0
769070,08:58:00,08:58:00,2439,47,,0,0,12178.87,0
769070,08:58:34,08:58:34,2440,48,,0,0,12344.34,0
769070,08:59:58,08:59:58,2442,49,,0,0,12708.19,0
769070,09:00:39,09:00:39,2443,50,,0,0,12892.8,0
769070,09:01:45,09:01:45,2444,51,,0,0,13169.39,0
769070,09:03:00,09:03:00,2445,52,,0,0,13656.04,1
769070,09:03:59,09:03:59,2446,53,,0,0,13919.69,0
769070,09:04:38,09:04:38,91,54,,0,0,14141.62,0
769070,09:08:00,09:08:00,10160,55,,0,0,15242.6,1
769070,09:10:13,09:10:13,162,56,,0,0,16285.11,0
769070,09:10:33,09:10:33,2326,57,,0,0,16449.75,0
769070,09:11:00,09:11:00,2327,58,,0,0,16621.26,1
769070,09:11:50,09:11:50,2671,59,,0,0,17060.27,0
769070,09:12:30,09:12:30,2672,60,,0,0,17338.29,0
769070,09:12:51,09:12:51,2673,61,,0,0,17498.99,0
769070,09:13:12,09:13:12,2674,62,,0,0,17632.53,0
769070,09:14:01,09:14:01,3831,63,,0,0,17970.22,0
769070,09:14:39,09:14:39,3392,64,,0,0,18243.08,0
769070,09:15:00,09:15:00,3393,65,,0,0,18392.16,0
769070,09:15:18,09:15:18,3394,66,,0,0,18542.52,0
769070,09:15:43,09:15:43,3395,67,,0,0,18746.98,0
769070,09:16:12,09:16:12,3396,68,,0,0,18950.87,0
769070,09:16:52,09:16:52,3397,69,,0,0,19256.92,0
769070,09:17:13,09:17:13,3398,70,,0,0,19386.29,0
769070,09:19:00,09:19:00,2281,71,,0,0,20253.39,1
769070,09:19:50,09:19:50,6561,72,,0,0,20480.28,0
769070,09:22:00,09:22:00,3344,73,,1,0,21138.09,1
7691120,12:55:00,12:55:00,10014,1,,0,1,0,1
7691120,12:58:22,12:58:22,200,2,,0,0,799.11,0
7691120,12:59:51,12:59:51,3633,3,,0,0,1166.77,0
7691120,13:00:32,13:00:32,3634,4,,0,0,1391.35,0
7691120,13:01:12,13:01:12,3635,5,,0,0,1631.47,0
7691120,13:02:03,13:02:03,9021,6,,0,0,1992.83,0
7691120,13:03:28,13:03:28,10729,7,,0,0,2418.91,0
7691120,13:06:33,13:06:33,7582,8,,0,0,3357.02,0
7691120,13:08:00,13:08:00,9953,9,,0,0,3926.5,1
7691120,13:10:25,13:10:25,725,10,,0,0,4875.89,0
7691120,13:12:17,13:12:17,102,11,,0,0,5479.2,0
7691120,13:13:51,13:13:51,103,12,,0,0,6024.64,0
7691120,13:15:01,13:15:01,104,13,,0,0,6491.89,0
7691120,13:18:00,13:18:00,9490,14,,0,0,7513.81,1
7691120,13:18:48,13:18:48,9492,15,,0,0,8238.88,0
7691120,13:20:36,13:20:36,107,16,,0,0,9906.37,0
7691120,13:22:00,13:22:00,9498,17,,0,0,11079.57,1
7691120,13:24:00,13:24:00,1792,18,,0,0,11858.14,1
7691120,13:24:17,13:24:17,9617,19,,0,0,12140.15,0
7691120,13:27:53,13:27:53,6650,20,,0,0,14679.6,0
7691120,13:29:28,13:29:28,6012,21,,0,0,15738.95,0
7691120,13:29:39,13:29:39,6013,22,,0,0,15844.95,0
7691120,13:31:00,13:31:00,6014,23,,0,0,16548.27,1
7691120,13:32:42,13:32:42,9616,24,,0,0,17292.09,0
7691120,13:33:57,13:33:57,6017,25,,0,0,17969.09,0
7691120,13:37:00,13:37:00,10714,26,,1,0,19335.92,1
769130,08:19:00,08:19:00,10047,1,,0,1,0,1
769130,08:20:46,08:20:46,9449,2,,0,0,516.49,0
769130,08:23:43,08:23:43,2659,3,,0,0,1153.94,0
769130,08:25:00,08:25:00,9868,4,,0,0,1436.46,1
769130,08:25:57,08:25:57,441,5,,0,0,1664.86,0
769130,08:26:37,08:26:37,442,6,,0,0,1833.53,0
769130,08:27:19,08:27:19,443,7,,0,0,2013.51,0
769130,08:28:35,08:28:35,2308,8,,0,0,2247.28,0
769130,08:29:24,08:29:24,2309,9,,0,0,2446.22,0
769130,08:30:31,08:30:31,2310,10,,0,0,2675.84,0
769130,08:31:01,08:31:01,2311,11,,0,0,2795.06,0
769130,08:32:08,08:32:08,2312,12,,0,0,3037.41,0
769130,08:33:15,08:33:15,2313,13,,0,0,3300.61,0
769130,08:34:10,08:34:10,3815,14,,0,0,3476.37,0
769130,08:35:05,08:35:05,3816,15,,0,0,3651.72,0
769130,08:36:00,08:36:00,3817,16,,0,0,3838.76,1
769130,08:37:56,08:37:56,6975,17,,0,0,4328.75,0
769130,08:38:28,08:38:28,3819,18,,0,0,4484.06,0
769130,08:39:40,08:39:40,3820,19,,0,0,4752.79,0
769130,08:40:46,08:40:46,3821,20,,0,0,5076.74,0
769130,08:41:34,08:41:34,3822,21,,0,0,5271.66,0
769130,08:42:30,08:42:30,7730,22,,0,0,5563.09,0
769130,08:43:12,08:43:12,2541,23,,0,0,5744.45,0
769130,08:43:55,08:43:55,9036,24,,0,0,5933.16,0
769130,08:46:00,08:46:00,9945,25,,0,0,6591.81,1
769130,08:46:59,08:46:59,2608,26,,0,0,7380.28,0
769130,08:47:09,08:47:09,8338,27,,0,0,7501.95,0
769130,08:47:25,08:47:25,3824,28,,0,0,7683.73,0
769130,08:48:02,08:48:02,3825,29,,0,0,8040.64,0
769130,08:48:25,08:48:25,3826,30,,0,0,8231.07,0
769130,08:48:46,08:48:46,3827,31,,0,0,8404.81,0
769130,08:49:13,08:49:13,3828,32,,0,0,8655.02,0
769130,08:49:52,08:49:52,2125,33,,0,0,8962.67,0
769130,08:50:24,08:50:24,9836,34,,0,0,9294.49,0
769130,08:50:46,08:50:46,2512,35,,0,0,9489.28,0
769130,08:51:12,08:51:12,2513,36,,0,0,9725.96,0
769130,08:51:38,08:51:38,2514,37,,0,0,9928.32,0
769130,08:52:00,08:52:00,2515,38,,0,0,10105.16,1
769130,08:52:41,08:52:41,2516,39,,0,0,10323.4,0
769130,08:53:31,08:53:31,2517,40,,0,0,10612.9,0
769130,08:54:17,08:54:17,2518,41,,0,0,10847.47,0
769130,08:54:54,08:54:54,8203,42,,0,0,11087.92,0
769130,08:55:37,08:55:37,2520,43,,0,0,11361.45,0
769130,08:56:16,08:56:16,2521,44,,0,0,11561.71,0
769130,08:56:54,08:56:54,2437,45,,0,0,11797.07,0
769130,08:57:33,08:57:33,2438,46,,0,0,12034.79,0
769130,08:58:00,08:58:00,2439,47,,0,0,12178.87,0
769130,08:58:34,08:58:34,2440,48,,0,0,12344.34,0
769130,08:59:58,08:59:58,2442,49,,0,0,12708.19,0
769130,09:00:39,09:00:39,2443,50,,0,0,12892.8,0
769130,09:01:45,09:01:45,2444,51,,0,0,13169.39,0
769130,09:03:00,09:03:00,2445,52,,0,0,13656.04,1
769130,09:03:59,09:03:59,2446,53,,0,0,13919.69,0
769130,09:04:38,09:04:38,91,54,,0,0,14141.62,0
769130,09:08:00,09:08:00,10160,55,,0,0,15242.6,1
769130,09:10:13,09:10:13,162,56,,0,0,16285.11,0
769130,09:10:33,09:10:33,2326,57,,0,0,16449.75,0
769130,09:11:00,09:11:00,2327,58,,0,0,16621.26,1
769130,09:11:50,09:11:50,2671,59,,0,0,17060.27,0
769130,09:12:30,09:12:30,2672,60,,0,0,17338.29,0
769130,09:12:51,09:12:51,2673,61,,0,0,17498.99,0
769130,09:13:12,09:13:12,2674,62,,0,0,17632.53,0
769130,09:14:01,09:14:01,3831,63,,0,0,17970.22,0
769130,09:14:39,09:14:39,3392,64,,0,0,18243.08,0
769130,09:15:00,09:15:00,3393,65,,0,0,18392.16,0
769130,09:15:18,09:15:18,3394,66,,0,0,18542.52,0
769130,09:15:43,09:15:43,3395,67,,0,0,18746.98,0
769130,09:16:12,09:16:12,3396,68,,0,0,18950.87,0
769130,09:16:52,09:16:52,3397,69,,0,0,19256.92,0
769130,09:17:13,09:17:13,3398,70,,0,0,19386.29,0
769130,09:19:00,09:19:00,2281,71,,0,0,20253.39,1
769130,09:19:50,09:19:50,6561,72,,0,0,20480.28,0
769130,09:22:00,09:22:00,3344,73,,1,0,21138.09,1
7692120,10:17:00,10:17:00,10742,1,,0,1,0,1
7692120,10:17:27,10:17:27,4205,2,,0,0,211.97,0
7692120,10:17:47,10:17:47,4206,3,,0,0,345.35,0
7692120,10:18:21,10:18:21,4207,4,,0,0,547.93,0
7692120,10:18:50,10:18:50,10740,5,,0,0,761.2,0
7692120,10:19:51,10:19:51,2317,6,,0,0,1137,0
7692120,10:20:10,10:20:10,2318,7,,0,0,1226,0
7692120,10:20:36,10:20:36,2319,8,,0,0,1430.45,0
7692120,10:21:01,10:21:01,2320,9,,0,0,1584.4,0
7692120,10:22:00,10:22:00,9957,10,,0,0,2049.74,1
7692120,10:22:26,10:22:26,9558,11,,0,0,2295.48,0
7692120,10:22:52,10:22:52,704,12,,0,0,2542.19,0
7692120,10:23:35,10:23:35,10131,13,,0,0,2856.17,0
7692120,10:24:07,10:24:07,705,14,,0,0,3160.95,0
7692120,10:25:00,10:25:00,10449,15,,0,0,3662.35,1
7692120,10:26:35,10:26:35,10712,16,,0,0,3937.24,0
7692120,10:28:50,10:28:50,8433,17,,0,0,4358.9,0
7692120,10:30:00,10:30:00,8651,18,,1,0,4626.09,1
7693020,12:17:00,12:17:00,9654,1,,0,1,0,1
7693020,12:18:14,12:18:14,4954,2,,0,0,404.23,0
7693020,12:18:43,12:18:43,4955,3,,0,0,560.68,0
7693020,12:19:08,12:19:08,4956,4,,0,0,712.48,0
7693020,12:20:07,12:20:07,4957,5,,0,0,1006.29,0
7693020,12:20:47,12:20:47,4958,6,,0,0,1225.55,0
7693020,12:21:09,12:21:09,4959,7,,0,0,1350.4,0
7693020,12:21:54,12:21:54,82,8,,0,0,1584.72,0
7693020,12:22:45,12:22:45,83,9,,0,0,1822.34,0
7693020,12:23:35,12:23:35,7984,10,,0,0,2093.83,0
7693020,12:24:27,12:24:27,85,11,,0,0,2404.94,0
7693020,12:25:11,12:25:11,86,12,,0,0,2597.8,0
7693020,12:25:41,12:25:41,87,13,,0,0,2740.04,0
7693020,12:26:30,12:26:30,88,14,,0,0,2964.46,0
7693020,12:27:05,12:27:05,89,15,,0,0,3172,0
7693020,12:27:42,12:27:42,90,16,,0,0,3367.98,0
7693020,12:28:12,12:28:12,91,17,,0,0,3500.37,0
7693020,12:31:00,12:31:00,10161,18,,0,0,4464.92,1
7693020,12:34:36,12:34:36,8322,19,,0,0,5252.64,0
7693020,12:35:43,12:35:43,2211,20,,0,0,5482.3,0
7693020,12:37:02,12:37:02,2212,21,,0,0,5715.02,0
7693020,12:39:03,12:39:03,2213,22,,0,0,6033.88,0
7693020,12:41:00,12:41:00,9934,23,,0,0,6419.99,1
7693020,12:41:30,12:41:30,9608,24,,0,0,6571.03,0
7693020,12:42:19,12:42:19,2342,25,,0,0,6828.58,0
7693020,12:43:06,12:43:06,2343,26,,0,0,7118.64,0
7693020,12:43:55,12:43:55,2344,27,,0,0,7370.54,0
7693020,12:44:56,12:44:56,4960,28,,0,0,7676.67,0
7693020,12:45:39,12:45:39,4961,29,,0,0,7909.87,0
7693020,12:46:30,12:46:30,4962,30,,0,0,8143.5,0
7693020,12:47:17,12:47:17,4963,31,,0,0,8400.95,0
7693020,12:48:14,12:48:14,4964,32,,0,0,8711.01,0
7693020,12:49:22,12:49:22,4965,33,,0,0,9012.92,0
7693020,12:50:18,12:50:18,561,34,,0,0,9254.52,0
7693020,12:51:49,12:51:49,562,35,,0,0,9668.75,0
7693020,12:52:22,12:52:22,563,36,,0,0,9809.8,0
7693020,12:52:55,12:52:55,564,37,,0,0,9973.14,0
7693020,12:53:58,12:53:58,565,38,,0,0,10316.46,0
7693020,12:55:00,12:55:00,566,39,,0,0,10644.72,1
7693020,12:55:44,12:55:44,567,40,,0,0,10848.09,0
7693020,12:56:30,12:56:30,568,41,,0,0,11040.87,0
7693020,12:57:00,12:57:00,569,42,,0,0,11230.34,0
7693020,12:57:59,12:57:59,570,43,,0,0,11572.78,0
7693020,12:59:15,12:59:15,571,44,,0,0,11878.09,0
7693020,13:00:00,13:00:00,10748,45,,0,0,12113.84,1
7693020,13:00:29,13:00:29,573,46,,0,0,12258.44,0
7693020,13:01:33,13:01:33,4519,47,,0,0,12579.2,0
7693020,13:02:25,13:02:25,4520,48,,0,0,12903.49,0
7693020,13:03:10,13:03:10,4320,49,,0,0,13093.56,0
7693020,13:03:53,13:03:53,579,50,,0,0,13302.38,0
7693020,13:05:15,13:05:15,580,51,,0,0,13617.82,0
7693020,13:07:00,13:07:00,581,52,,0,0,14104.05,1
7693020,13:08:01,13:08:01,582,53,,0,0,14280.77,0
7693020,13:09:17,13:09:17,583,54,,0,0,14547.09,0
7693020,13:10:40,13:10:40,10805,55,,0,0,14904.39,0
7693020,13:12:42,13:12:42,4400,56,,0,0,15168.11,0
7693020,13:14:20,13:14:20,8635,57,,0,0,15594.62,0
7693020,13:14:45,13:14:45,2643,58,,0,0,15701.87,0
7693020,13:15:25,13:15:25,584,59,,0,0,15893.24,0
7693020,13:15:58,13:15:58,10304,60,,0,0,15999.04,0
7693020,13:17:00,13:17:00,10043,61,,0,0,16220.46,1
7693020,13:20:20,13:20:20,2645,62,,0,0,16563.39,0
7693020,13:26:00,13:26:00,10479,63,,1,0,17244.72,1
7693030,12:17:00,12:17:00,9654,1,,0,1,0,1
7693030,12:18:14,12:18:14,4954,2,,0,0,404.23,0
7693030,12:18:43,12:18:43,4955,3,,0,0,560.68,0
7693030,12:19:08,12:19:08,4956,4,,0,0,712.48,0
7693030,12:20:07,12:20:07,4957,5,,0,0,1006.29,0
7693030,12:20:47,12:20:47,4958,6,,0,0,1225.55,0
7693030,12:21:09,12:21:09,4959,7,,0,0,1350.4,0
7693030,12:21:54,12:21:54,82,8,,0,0,1584.72,0
7693030,12:22:45,12:22:45,83,9,,0,0,1822.34,0
7693030,12:23:35,12:23:35,7984,10,,0,0,2093.83,0
7693030,12:24:27,12:24:27,85,11,,0,0,2404.94,0
7693030,12:25:11,12:25:11,86,12,,0,0,2597.8,0
7693030,12:25:41,12:25:41,87,13,,0,0,2740.04,0
7693030,12:26:30,12:26:30,88,14,,0,0,2964.46,0
7693030,12:27:05,12:27:05,89,15,,0,0,3172,0
7693030,12:27:42,12:27:42,90,16,,0,0,3367.98,0
7693030,12:28:12,12:28:12,91,17,,0,0,3500.37,0
7693030,12:31:00,12:31:00,10161,18,,0,0,4464.92,1
7693030,12:34:36,12:34:36,8322,19,,0,0,5252.64,0
7693030,12:35:43,12:35:43,2211,20,,0,0,5482.3,0
7693030,12:37:02,12:37:02,2212,21,,0,0,5715.02,0
7693030,12:39:03,12:39:03,2213,22,,0,0,6033.88,0
7693030,12:41:00,12:41:00,9934,23,,0,0,6419.99,1
7693030,12:41:30,12:41:30,9608,24,,0,0,6571.03,0
7693030,12:42:19,12:42:19,2342,25,,0,0,6828.58,0
7693030,12:43:06,12:43:06,2343,26,,0,0,7118.64,0
7693030,12:43:55,12:43:55,2344,27,,0,0,7370.54,0
7693030,12:44:56,12:44:56,4960,28,,0,0,7676.67,0
7693030,12:45:39,12:45:39,4961,29,,0,0,7909.87,0
7693030,12:46:30,12:46:30,4962,30,,0,0,8143.5,0
7693030,12:47:17,12:47:17,4963,31,,0,0,8400.95,0
7693030,12:48:14,12:48:14,4964,32,,0,0,8711.01,0
7693030,12:49:22,12:49:22,4965,33,,0,0,9012.92,0
7693030,12:50:18,12:50:18,561,34,,0,0,9254.52,0
7693030,12:51:49,12:51:49,562,35,,0,0,9668.75,0
7693030,12:52:22,12:52:22,563,36,,0,0,9809.8,0
7693030,12:52:55,12:52:55,564,37,,0,0,9973.14,0
7693030,12:53:58,12:53:58,565,38,,0,0,10316.46,0
7693030,12:55:00,12:55:00,566,39,,0,0,10644.72,1
7693030,12:55:44,12:55:44,567,40,,0,0,10848.09,0
7693030,12:56:30,12:56:30,568,41,,0,0,11040.87,0
7693030,12:57:00,12:57:00,569,42,,0,0,11230.34,0
7693030,12:57:59,12:57:59,570,43,,0,0,11572.78,0
7693030,12:59:15,12:59:15,571,44,,0,0,11878.09,0
7693030,13:00:00,13:00:00,10748,45,,0,0,12113.84,1
7693030,13:00:29,13:00:29,573,46,,0,0,12258.44,0
7693030,13:01:33,13:01:33,4519,47,,0,0,12579.2,0
7693030,13:02:25,13:02:25,4520,48,,0,0,12903.49,0
7693030,13:03:10,13:03:10,4320,49,,0,0,13093.56,0
7693030,13:03:53,13:03:53,579,50,,0,0,13302.38,0
7693030,13:05:15,13:05:15,580,51,,0,0,13617.82,0
7693030,13:07:00,13:07:00,581,52,,0,0,14104.05,1
7693030,13:08:01,13:08:01,582,53,,0,0,14280.77,0
7693030,13:09:17,13:09:17,583,54,,0,0,14547.09,0
7693030,13:10:40,13:10:40,10805,55,,0,0,14904.39,0
7693030,13:12:42,13:12:42,4400,56,,0,0,15168.11,0
7693030,13:14:20,13:14:20,8635,57,,0,0,15594.62,0
7693030,13:14:45,13:14:45,2643,58,,0,0,15701.87,0
7693030,13:15:25,13:15:25,584,59,,0,0,15893.24,0
7693030,13:15:58,13:15:58,10304,60,,0,0,15999.04,0
7693030,13:17:00,13:17:00,10043,61,,0,0,16220.46,1
7693030,13:20:20,13:20:20,2645,62,,0,0,16563.39,0
7693030,13:26:00,13:26:00,10479,63,,1,0,17244.72,1
7693040,12:17:00,12:17:00,9654,1,,0,1,0,1
7693040,12:18:14,12:18:14,4954,2,,0,0,404.23,0
7693040,12:18:43,12:18:43,4955,3,,0,0,560.68,0
7693040,12:19:08,12:19:08,4956,4,,0,0,712.48,0
7693040,12:20:07,12:20:07,4957,5,,0,0,1006.29,0
7693040,12:20:47,12:20:47,4958,6,,0,0,1225.55,0
7693040,12:21:09,12:21:09,4959,7,,0,0,1350.4,0
7693040,12:21:54,12:21:54,82,8,,0,0,1584.72,0
7693040,12:22:45,12:22:45,83,9,,0,0,1822.34,0
7693040,12:23:35,12:23:35,7984,10,,0,0,2093.83,0
7693040,12:24:27,12:24:27,85,11,,0,0,2404.94,0
7693040,12:25:11,12:25:11,86,12,,0,0,2597.8,0
7693040,12:25:41,12:25:41,87,13,,0,0,2740.04,0
7693040,12:26:30,12:26:30,88,14,,0,0,2964.46,0
7693040,12:27:05,12:27:05,89,15,,0,0,3172,0
7693040,12:27:42,12:27:42,90,16,,0,0,3367.98,0
7693040,12:28:12,12:28:12,91,17,,0,0,3500.37,0
7693040,12:31:00,12:31:00,10161,18,,0,0,4464.92,1
7693040,12:34:36,12:34:36,8322,19,,0,0,5252.64,0
7693040,12:35:43,12:35:43,2211,20,,0,0,5482.3,0
7693040,12:37:02,12:37:02,2212,21,,0,0,5715.02,0
7693040,12:39:03,12:39:03,2213,22,,0,0,6033.88,0
7693040,12:41:00,12:41:00,9934,23,,0,0,6419.99,1
7693040,12:41:30,12:41:30,9608,24,,0,0,6571.03,0
7693040,12:42:19,12:42:19,2342,25,,0,0,6828.58,0
7693040,12:43:06,12:43:06,2343,26,,0,0,7118.64,0
7693040,12:43:55,12:43:55,2344,27,,0,0,7370.54,0
7693040,12:44:56,12:44:56,4960,28,,0,0,7676.67,0
7693040,12:45:39,12:45:39,4961,29,,0,0,7909.87,0
7693040,12:46:30,12:46:30,4962,30,,0,0,8143.5,0
7693040,12:47:17,12:47:17,4963,31,,0,0,8400.95,0
7693040,12:48:14,12:48:14,4964,32,,0,0,8711.01,0
7693040,12:49:22,12:49:22,4965,33,,0,0,9012.92,0
7693040,12:50:18,12:50:18,561,34,,0,0,9254.52,0
7693040,12:51:49,12:51:49,562,35,,0,0,9668.75,0
7693040,12:52:22,12:52:22,563,36,,0,0,9809.8,0
7693040,12:52:55,12:52:55,564,37,,0,0,9973.14,0
7693040,12:53:58,12:53:58,565,38,,0,0,10316.46,0
7693040,12:55:00,12:55:00,566,39,,0,0,10644.72,1
7693040,12:55:44,12:55:44,567,40,,0,0,10848.09,0
7693040,12:56:30,12:56:30,568,41,,0,0,11040.87,0
7693040,12:57:00,12:57:00,569,42,,0,0,11230.34,0
7693040,12:57:59,12:57:59,570,43,,0,0,11572.78,0
7693040,12:59:15,12:59:15,571,44,,0,0,11878.09,0
7693040,13:00:00,13:00:00,10748,45,,0,0,12113.84,1
7693040,13:00:29,13:00:29,573,46,,0,0,12258.44,0
7693040,13:01:33,13:01:33,4519,47,,0,0,12579.2,0
7693040,13:02:25,13:02:25,4520,48,,0,0,12903.49,0
7693040,13:03:10,13:03:10,4320,49,,0,0,13093.56,0
7693040,13:03:53,13:03:53,579,50,,0,0,13302.38,0
7693040,13:05:15,13:05:15,580,51,,0,0,13617.82,0
7693040,13:07:00,13:07:00,581,52,,0,0,14104.05,1
7693040,13:08:01,13:08:01,582,53,,0,0,14280.77,0
7693040,13:09:17,13:09:17,583,54,,0,0,14547.09,0
7693040,13:10:40,13:10:40,10805,55,,0,0,14904.39,0
7693040,13:12:42,13:12:42,4400,56,,0,0,15168.11,0
7693040,13:14:20,13:14:20,8635,57,,0,0,15594.62,0
7693040,13:14:45,13:14:45,2643,58,,0,0,15701.87,0
7693040,13:15:25,13:15:25,584,59,,0,0,15893.24,0
7693040,13:15:58,13:15:58,10304,60,,0,0,15999.04,0
7693040,13:17:00,13:17:00,10043,61,,0,0,16220.46,1
7693040,13:20:20,13:20:20,2645,62,,0,0,16563.39,0
7693040,13:26:00,13:26:00,10479,63,,1,0,17244.72,1
7693050,12:17:00,12:17:00,9654,1,,0,1,0,1
7693050,12:18:14,12:18:14,4954,2,,0,0,404.23,0
7693050,12:18:43,12:18:43,4955,3,,0,0,560.68,0
7693050,12:19:08,12:19:08,4956,4,,0,0,712.48,0
7693050,12:20:07,12:20:07,4957,5,,0,0,1006.29,0
7693050,12:20:47,12:20:47,4958,6,,0,0,1225.55,0
7693050,12:21:09,12:21:09,4959,7,,0,0,1350.4,0
7693050,12:21:54,12:21:54,82,8,,0,0,1584.72,0
7693050,12:22:45,12:22:45,83,9,,0,0,1822.34,0
7693050,12:23:35,12:23:35,7984,10,,0,0,2093.83,0
7693050,12:24:27,12:24:27,85,11,,0,0,2404.94,0
7693050,12:25:11,12:25:11,86,12,,0,0,2597.8,0
7693050,12:25:41,12:25:41,87,13,,0,0,2740.04,0
7693050,12:26:30,12:26:30,88,14,,0,0,2964.46,0
7693050,12:27:05,12:27:05,89,15,,0,0,3172,0
7693050,12:27:42,12:27:42,90,16,,0,0,3367.98,0
7693050,12:28:12,12:28:12,91,17,,0,0,3500.37,0
7693050,12:31:00,12:31:00,10161,18,,0,0,4464.92,1
7693050,12:34:36,12:34:36,8322,19,,0,0,5252.64,0
7693050,12:35:43,12:35:43,2211,20,,0,0,5482.3,0
7693050,12:37:02,12:37:02,2212,21,,0,0,5715.02,0
7693050,12:39:03,12:39:03,2213,22,,0,0,6033.88,0
7693050,12:41:00,12:41:00,9934,23,,0,0,6419.99,1
7693050,12:41:30,12:41:30,9608,24,,0,0,6571.03,0
7693050,12:42:19,12:42:19,2342,25,,0,0,6828.58,0
7693050,12:43:06,12:43:06,2343,26,,0,0,7118.64,0
7693050,12:43:55,12:43:55,2344,27,,0,0,7370.54,0
7693050,12:44:56,12:44:56,4960,28,,0,0,7676.67,0
7693050,12:45:39,12:45:39,4961,29,,0,0,7909.87,0
7693050,12:46:30,12:46:30,4962,30,,0,0,8143.5,0
7693050,12:47:17,12:47:17,4963,31,,0,0,8400.95,0
7693050,12:48:14,12:48:14,4964,32,,0,0,8711.01,0
7693050,12:49:22,12:49:22,4965,33,,0,0,9012.92,0
7693050,12:50:18,12:50:18,561,34,,0,0,9254.52,0
7693050,12:51:49,12:51:49,562,35,,0,0,9668.75,0
7693050,12:52:22,12:52:22,563,36,,0,0,9809.8,0
7693050,12:52:55,12:52:55,564,37,,0,0,9973.14,0
7693050,12:53:58,12:53:58,565,38,,0,0,10316.46,0
7693050,12:55:00,12:55:00,566,39,,0,0,10644.72,1
7693050,12:55:44,12:55:44,567,40,,0,0,10848.09,0
7693050,12:56:30,12:56:30,568,41,,0,0,11040.87,0
7693050,12:57:00,12:57:00,569,42,,0,0,11230.34,0
7693050,12:57:59,12:57:59,570,43,,0,0,11572.78,0
7693050,12:59:15,12:59:15,571,44,,0,0,11878.09,0
7693050,13:00:00,13:00:00,10748,45,,0,0,12113.84,1
7693050,13:00:29,13:00:29,573,46,,0,0,12258.44,0
7693050,13:01:33,13:01:33,4519,47,,0,0,12579.2,0
7693050,13:02:25,13:02:25,4520,48,,0,0,12903.49,0
7693050,13:03:10,13:03:10,4320,49,,0,0,13093.56,0
7693050,13:03:53,13:03:53,579,50,,0,0,13302.38,0
7693050,13:05:15,13:05:15,580,51,,0,0,13617.82,0
7693050,13:07:00,13:07:00,581,52,,0,0,14104.05,1
7693050,13:08:01,13:08:01,582,53,,0,0,14280.77,0
7693050,13:09:17,13:09:17,583,54,,0,0,14547.09,0
7693050,13:10:40,13:10:40,10805,55,,0,0,14904.39,0
7693050,13:12:42,13:12:42,4400,56,,0,0,15168.11,0
7693050,13:14:20,13:14:20,8635,57,,0,0,15594.62,0
7693050,13:14:45,13:14:45,2643,58,,0,0,15701.87,0
7693050,13:15:25,13:15:25,584,59,,0,0,15893.24,0
7693050,13:15:58,13:15:58,10304,60,,0,0,15999.04,0
7693050,13:17:00,13:17:00,10043,61,,0,0,16220.46,1
7693050,13:20:20,13:20:20,2645,62,,0,0,16563.39,0
7693050,13:26:00,13:26:00,10479,63,,1,0,17244.72,1
7693060,12:17:00,12:17:00,9654,1,,0,1,0,1
7693060,12:18:14,12:18:14,4954,2,,0,0,404.23,0
7693060,12:18:43,12:18:43,4955,3,,0,0,560.68,0
7693060,12:19:08,12:19:08,4956,4,,0,0,712.48,0
7693060,12:20:07,12:20:07,4957,5,,0,0,1006.29,0
7693060,12:20:47,12:20:47,4958,6,,0,0,1225.55,0
7693060,12:21:09,12:21:09,4959,7,,0,0,1350.4,0
7693060,12:21:54,12:21:54,82,8,,0,0,1584.72,0
7693060,12:22:45,12:22:45,83,9,,0,0,1822.34,0
7693060,12:23:35,12:23:35,7984,10,,0,0,2093.83,0
7693060,12:24:27,12:24:27,85,11,,0,0,2404.94,0
7693060,12:25:11,12:25:11,86,12,,0,0,2597.8,0
7693060,12:25:41,12:25:41,87,13,,0,0,2740.04,0
7693060,12:26:30,12:26:30,88,14,,0,0,2964.46,0
7693060,12:27:05,12:27:05,89,15,,0,0,3172,0
7693060,12:27:42,12:27:42,90,16,,0,0,3367.98,0
7693060,12:28:12,12:28:12,91,17,,0,0,3500.37,0
7693060,12:31:00,12:31:00,10161,18,,0,0,4464.92,1
7693060,12:34:36,12:34:36,8322,19,,0,0,5252.64,0
7693060,12:35:43,12:35:43,2211,20,,0,0,5482.3,0
7693060,12:37:02,12:37:02,2212,21,,0,0,5715.02,0
7693060,12:39:03,12:39:03,2213,22,,0,0,6033.88,0
7693060,12:41:00,12:41:00,9934,23,,0,0,6419.99,1
7693060,12:41:30,12:41:30,9608,24,,0,0,6571.03,0
7693060,12:42:19,12:42:19,2342,25,,0,0,6828.58,0
7693060,12:43:06,12:43:06,2343,26,,0,0,7118.64,0
7693060,12:43:55,12:43:55,2344,27,,0,0,7370.54,0
7693060,12:44:56,12:44:56,4960,28,,0,0,7676.67,0
7693060,12:45:39,12:45:39,4961,29,,0,0,7909.87,0
7693060,12:46:30,12:46:30,4962,30,,0,0,8143.5,0
7693060,12:47:17,12:47:17,4963,31,,0,0,8400.95,0
7693060,12:48:14,12:48:14,4964,32,,0,0,8711.01,0
7693060,12:49:22,12:49:22,4965,33,,0,0,9012.92,0
7693060,12:50:18,12:50:18,561,34,,0,0,9254.52,0
7693060,12:51:49,12:51:49,562,35,,0,0,9668.75,0
7693060,12:52:22,12:52:22,563,36,,0,0,9809.8,0
7693060,12:52:55,12:52:55,564,37,,0,0,9973.14,0
7693060,12:53:58,12:53:58,565,38,,0,0,10316.46,0
7693060,12:55:00,12:55:00,566,39,,0,0,10644.72,1
7693060,12:55:44,12:55:44,567,40,,0,0,10848.09,0
7693060,12:56:30,12:56:30,568,41,,0,0,11040.87,0
7693060,12:57:00,12:57:00,569,42,,0,0,11230.34,0
7693060,12:57:59,12:57:59,570,43,,0,0,11572.78,0
7693060,12:59:15,12:59:15,571,44,,0,0,11878.09,0
7693060,13:00:00,13:00:00,10748,45,,0,0,12113.84,1
7693060,13:00:29,13:00:29,573,46,,0,0,12258.44,0
7693060,13:01:33,13:01:33,4519,47,,0,0,12579.2,0
7693060,13:02:25,13:02:25,4520,48,,0,0,12903.49,0
7693060,13:03:10,13:03:10,4320,49,,0,0,13093.56,0
7693060,13:03:53,13:03:53,579,50,,0,0,13302.38,0
7693060,13:05:15,13:05:15,580,51,,0,0,13617.82,0
7693060,13:07:00,13:07:00,581,52,,0,0,14104.05,1
7693060,13:08:01,13:08:01,582,53,,0,0,14280.77,0
7693060,13:09:17,13:09:17,583,54,,0,0,14547.09,0
7693060,13:10:40,13:10:40,10805,55,,0,0,14904.39,0
7693060,13:12:42,13:12:42,4400,56,,0,0,15168.11,0
7693060,13:14:20,13:14:20,8635,57,,0,0,15594.62,0
7693060,13:14:45,13:14:45,2643,58,,0,0,15701.87,0
7693060,13:15:25,13:15:25,584,59,,0,0,15893.24,0
7693060,13:15:58,13:15:58,10304,60,,0,0,15999.04,0
7693060,13:17:00,13:17:00,10043,61,,0,0,16220.46,1
7693060,13:20:20,13:20:20,2645,62,,0,0,16563.39,0
7693060,13:26:00,13:26:00,10479,63,,1,0,17244.72,1
7693100,12:17:00,12:17:00,9654,1,,0,1,0,1
7693100,12:18:14,12:18:14,4954,2,,0,0,404.23,0
7693100,12:18:43,12:18:43,4955,3,,0,0,560.68,0
7693100,12:19:08,12:19:08,4956,4,,0,0,712.48,0
7693100,12:20:07,12:20:07,4957,5,,0,0,1006.29,0
7693100,12:20:47,12:20:47,4958,6,,0,0,1225.55,0
7693100,12:21:09,12:21:09,4959,7,,0,0,1350.4,0
7693100,12:21:54,12:21:54,82,8,,0,0,1584.72,0
7693100,12:22:45,12:22:45,83,9,,0,0,1822.34,0
7693100,12:23:35,12:23:35,7984,10,,0,0,2093.83,0
7693100,12:24:27,12:24:27,85,11,,0,0,2404.94,0
7693100,12:25:11,12:25:11,86,12,,0,0,2597.8,0
7693100,12:25:41,12:25:41,87,13,,0,0,2740.04,0
7693100,12:26:30,12:26:30,88,14,,0,0,2964.46,0
7693100,12:27:05,12:27:05,89,15,,0,0,3172,0
7693100,12:27:42,12:27:42,90,16,,0,0,3367.98,0
7693100,12:28:12,12:28:12,91,17,,0,0,3500.37,0
7693100,12:31:00,12:31:00,10161,18,,0,0,4464.92,1
7693100,12:34:36,12:34:36,8322,19,,0,0,5252.64,0
7693100,12:35:43,12:35:43,2211,20,,0,0,5482.3,0
7693100,12:37:02,12:37:02,2212,21,,0,0,5715.02,0
7693100,12:39:03,12:39:03,2213,22,,0,0,6033.88,0
7693100,12:41:00,12:41:00,9934,23,,0,0,6419.99,1
7693100,12:41:30,12:41:30,9608,24,,0,0,6571.03,0
7693100,12:42:19,12:42:19,2342,25,,0,0,6828.58,0
7693100,12:43:06,12:43:06,2343,26,,0,0,7118.64,0
7693100,12:43:55,12:43:55,2344,27,,0,0,7370.54,0
7693100,12:44:56,12:44:56,4960,28,,0,0,7676.67,0
7693100,12:45:39,12:45:39,4961,29,,0,0,7909.87,0
7693100,12:46:30,12:46:30,4962,30,,0,0,8143.5,0
7693100,12:47:17,12:47:17,4963,31,,0,0,8400.95,0
7693100,12:48:14,12:48:14,4964,32,,0,0,8711.01,0
7693100,12:49:22,12:49:22,4965,33,,0,0,9012.92,0
7693100,12:50:18,12:50:18,561,34,,0,0,9254.52,0
7693100,12:51:49,12:51:49,562,35,,0,0,9668.75,0
7693100,12:52:22,12:52:22,563,36,,0,0,9809.8,0
7693100,12:52:55,12:52:55,564,37,,0,0,9973.14,0
7693100,12:53:58,12:53:58,565,38,,0,0,10316.46,0
7693100,12:55:00,12:55:00,566,39,,0,0,10644.72,1
7693100,12:55:44,12:55:44,567,40,,0,0,10848.09,0
7693100,12:56:30,12:56:30,568,41,,0,0,11040.87,0
7693100,12:57:00,12:57:00,569,42,,0,0,11230.34,0
7693100,12:57:59,12:57:59,570,43,,0,0,11572.78,0
7693100,12:59:15,12:59:15,571,44,,0,0,11878.09,0
7693100,13:00:00,13:00:00,10748,45,,0,0,12113.84,1
7693100,13:00:29,13:00:29,573,46,,0,0,12258.44,0
7693100,13:01:33,13:01:33,4519,47,,0,0,12579.2,0
7693100,13:02:25,13:02:25,4520,48,,0,0,12903.49,0
7693100,13:03:10,13:03:10,4320,49,,0,0,13093.56,0
7693100,13:03:53,13:03:53,579,50,,0,0,13302.38,0
7693100,13:05:15,13:05:15,580,51,,0,0,13617.82,0
7693100,13:07:00,13:07:00,581,52,,0,0,14104.05,1
7693100,13:08:01,13:08:01,582,53,,0,0,14280.77,0
7693100,13:09:17,13:09:17,583,54,,0,0,14547.09,0
7693100,13:10:40,13:10:40,10805,55,,0,0,14904.39,0
7693100,13:12:42,13:12:42,4400,56,,0,0,15168.11,0
7693100,13:14:20,13:14:20,8635,57,,0,0,15594.62,0
7693100,13:14:45,13:14:45,2643,58,,0,0,15701.87,0
7693100,13:15:25,13:15:25,584,59,,0,0,15893.24,0
7693100,13:15:58,13:15:58,10304,60,,0,0,15999.04,0
7693100,13:17:00,13:17:00,10043,61,,0,0,16220.46,1
7693100,13:20:20,13:20:20,2645,62,,0,0,16563.39,0
7693100,13:26:00,13:26:00,10479,63,,1,0,17244.72,1
7693110,12:17:00,12:17:00,9654,1,,0,1,0,1
7693110,12:18:14,12:18:14,4954,2,,0,0,404.23,0
7693110,12:18:43,12:18:43,4955,3,,0,0,560.68,0
7693110,12:19:08,12:19:08,4956,4,,0,0,712.48,0
7693110,12:20:07,12:20:07,4957,5,,0,0,1006.29,0
7693110,12:20:47,12:20:47,4958,6,,0,0,1225.55,0
7693110,12:21:09,12:21:09,4959,7,,0,0,1350.4,0
7693110,12:21:54,12:21:54,82,8,,0,0,1584.72,0
7693110,12:22:45,12:22:45,83,9,,0,0,1822.34,0
7693110,12:23:35,12:23:35,7984,10,,0,0,2093.83,0
7693110,12:24:27,12:24:27,85,11,,0,0,2404.94,0
7693110,12:25:11,12:25:11,86,12,,0,0,2597.8,0
7693110,12:25:41,12:25:41,87,13,,0,0,2740.04,0
7693110,12:26:30,12:26:30,88,14,,0,0,2964.46,0
7693110,12:27:05,12:27:05,89,15,,0,0,3172,0
7693110,12:27:42,12:27:42,90,16,,0,0,3367.98,0
7693110,12:28:12,12:28:12,91,17,,0,0,3500.37,0
7693110,12:31:00,12:31:00,10161,18,,0,0,4464.92,1
7693110,12:34:36,12:34:36,8322,19,,0,0,5252.64,0
7693110,12:35:43,12:35:43,2211,20,,0,0,5482.3,0
7693110,12:37:02,12:37:02,2212,21,,0,0,5715.02,0
7693110,12:39:03,12:39:03,2213,22,,0,0,6033.88,0
7693110,12:41:00,12:41:00,9934,23,,0,0,6419.99,1
7693110,12:41:30,12:41:30,9608,24,,0,0,6571.03,0
7693110,12:42:19,12:42:19,2342,25,,0,0,6828.58,0
7693110,12:43:06,12:43:06,2343,26,,0,0,7118.64,0
7693110,12:43:55,12:43:55,2344,27,,0,0,7370.54,0
7693110,12:44:56,12:44:56,4960,28,,0,0,7676.67,0
7693110,12:45:39,12:45:39,4961,29,,0,0,7909.87,0
7693110,12:46:30,12:46:30,4962,30,,0,0,8143.5,0
7693110,12:47:17,12:47:17,4963,31,,0,0,8400.95,0
7693110,12:48:14,12:48:14,4964,32,,0,0,8711.01,0
7693110,12:49:22,12:49:22,4965,33,,0,0,9012.92,0
7693110,12:50:18,12:50:18,561,34,,0,0,9254.52,0
7693110,12:51:49,12:51:49,562,35,,0,0,9668.75,0
7693110,12:52:22,12:52:22,563,36,,0,0,9809.8,0
7693110,12:52:55,12:52:55,564,37,,0,0,9973.14,0
7693110,12:53:58,12:53:58,565,38,,0,0,10316.46,0
7693110,12:55:00,12:55:00,566,39,,0,0,10644.72,1
7693110,12:55:44,12:55:44,567,40,,0,0,10848.09,0
7693110,12:56:30,12:56:30,568,41,,0,0,11040.87,0
7693110,12:57:00,12:57:00,569,42,,0,0,11230.34,0
7693110,12:57:59,12:57:59,570,43,,0,0,11572.78,0
7693110,12:59:15,12:59:15,571,44,,0,0,11878.09,0
7693110,13:00:00,13:00:00,10748,45,,0,0,12113.84,1
7693110,13:00:29,13:00:29,573,46,,0,0,12258.44,0
7693110,13:01:33,13:01:33,4519,47,,0,0,12579.2,0
7693110,13:02:25,13:02:25,4520,48,,0,0,12903.49,0
7693110,13:03:10,13:03:10,4320,49,,0,0,13093.56,0
7693110,13:03:53,13:03:53,579,50,,0,0,13302.38,0
7693110,13:05:15,13:05:15,580,51,,0,0,13617.82,0
7693110,13:07:00,13:07:00,581,52,,0,0,14104.05,1
7693110,13:08:01,13:08:01,582,53,,0,0,14280.77,0
7693110,13:09:17,13:09:17,583,54,,0,0,14547.09,0
7693110,13:10:40,13:10:40,10805,55,,0,0,14904.39,0
7693110,13:12:42,13:12:42,4400,56,,0,0,15168.11,0
7693110,13:14:20,13:14:20,8635,57,,0,0,15594.62,0
7693110,13:14:45,13:14:45,2643,58,,0,0,15701.87,0
7693110,13:15:25,13:15:25,584,59,,0,0,15893.24,0
7693110,13:15:58,13:15:58,10304,60,,0,0,15999.04,0
7693110,13:17:00,13:17:00,10043,61,,0,0,16220.46,1
7693110,13:20:20,13:20:20,2645,62,,0,0,16563.39,0
7693110,13:26:00,13:26:00,10479,63,,1,0,17244.72,1
7693140,12:17:00,12:17:00,9654,1,,0,1,0,1
7693140,12:18:14,12:18:14,4954,2,,0,0,404.23,0
7693140,12:18:43,12:18:43,4955,3,,0,0,560.68,0
7693140,12:19:08,12:19:08,4956,4,,0,0,712.48,0
7693140,12:20:07,12:20:07,4957,5,,0,0,1006.29,0
7693140,12:20:47,12:20:47,4958,6,,0,0,1225.55,0
7693140,12:21:09,12:21:09,4959,7,,0,0,1350.4,0
7693140,12:21:54,12:21:54,82,8,,0,0,1584.72,0
7693140,12:22:45,12:22:45,83,9,,0,0,1822.34,0
7693140,12:23:35,12:23:35,7984,10,,0,0,2093.83,0
7693140,12:24:27,12:24:27,85,11,,0,0,2404.94,0
7693140,12:25:11,12:25:11,86,12,,0,0,2597.8,0
7693140,12:25:41,12:25:41,87,13,,0,0,2740.04,0
7693140,12:26:30,12:26:30,88,14,,0,0,2964.46,0
7693140,12:27:05,12:27:05,89,15,,0,0,3172,0
7693140,12:27:42,12:27:42,90,16,,0,0,3367.98,0
7693140,12:28:12,12:28:12,91,17,,0,0,3500.37,0
7693140,12:31:00,12:31:00,10161,18,,0,0,4464.92,1
7693140,12:34:36,12:34:36,8322,19,,0,0,5252.64,0
7693140,12:35:43,12:35:43,2211,20,,0,0,5482.3,0
7693140,12:37:02,12:37:02,2212,21,,0,0,5715.02,0
7693140,12:39:03,12:39:03,2213,22,,0,0,6033.88,0
7693140,12:41:00,12:41:00,9934,23,,0,0,6419.99,1
7693140,12:41:30,12:41:30,9608,24,,0,0,6571.03,0
7693140,12:42:19,12:42:19,2342,25,,0,0,6828.58,0
7693140,12:43:06,12:43:06,2343,26,,0,0,7118.64,0
7693140,12:43:55,12:43:55,2344,27,,0,0,7370.54,0
7693140,12:44:56,12:44:56,4960,28,,0,0,7676.67,0
7693140,12:45:39,12:45:39,4961,29,,0,0,7909.87,0
7693140,12:46:30,12:46:30,4962,30,,0,0,8143.5,0
7693140,12:47:17,12:47:17,4963,31,,0,0,8400.95,0
7693140,12:48:14,12:48:14,4964,32,,0,0,8711.01,0
7693140,12:49:22,12:49:22,4965,33,,0,0,9012.92,0
7693140,12:50:18,12:50:18,561,34,,0,0,9254.52,0
7693140,12:51:49,12:51:49,562,35,,0,0,9668.75,0
7693140,12:52:22,12:52:22,563,36,,0,0,9809.8,0
7693140,12:52:55,12:52:55,564,37,,0,0,9973.14,0
7693140,12:53:58,12:53:58,565,38,,0,0,10316.46,0
7693140,12:55:00,12:55:00,566,39,,0,0,10644.72,1
7693140,12:55:44,12:55:44,567,40,,0,0,10848.09,0
7693140,12:56:30,12:56:30,568,41,,0,0,11040.87,0
7693140,12:57:00,12:57:00,569,42,,0,0,11230.34,0
7693140,12:57:59,12:57:59,570,43,,0,0,11572.78,0
7693140,12:59:15,12:59:15,571,44,,0,0,11878.09,0
7693140,13:00:00,13:00:00,10748,45,,0,0,12113.84,1
7693140,13:00:29,13:00:29,573,46,,0,0,12258.44,0
7693140,13:01:33,13:01:33,4519,47,,0,0,12579.2,0
7693140,13:02:25,13:02:25,4520,48,,0,0,12903.49,0
7693140,13:03:10,13:03:10,4320,49,,0,0,13093.56,0
7693140,13:03:53,13:03:53,579,50,,0,0,13302.38,0
7693140,13:05:15,13:05:15,580,51,,0,0,13617.82,0
7693140,13:07:00,13:07:00,581,52,,0,0,14104.05,1
7693140,13:08:01,13:08:01,582,53,,0,0,14280.77,0
7693140,13:09:17,13:09:17,583,54,,0,0,14547.09,0
7693140,13:10:40,13:10:40,10805,55,,0,0,14904.39,0
7693140,13:12:42,13:12:42,4400,56,,0,0,15168.11,0
7693140,13:14:20,13:14:20,8635,57,,0,0,15594.62,0
7693140,13:14:45,13:14:45,2643,58,,0,0,15701.87,0
7693140,13:15:25,13:15:25,584,59,,0,0,15893.24,0
7693140,13:15:58,13:15:58,10304,60,,0,0,15999.04,0
7693140,13:17:00,13:17:00,10043,61,,0,0,16220.46,1
7693140,13:20:20,13:20:20,2645,62,,0,0,16563.39,0
7693140,13:26:00,13:26:00,10479,63,,1,0,17244.72,1
7693150,12:17:00,12:17:00,9654,1,,0,1,0,1
7693150,12:18:14,12:18:14,4954,2,,0,0,404.23,0
7693150,12:18:43,12:18:43,4955,3,,0,0,560.68,0
7693150,12:19:08,12:19:08,4956,4,,0,0,712.48,0
7693150,12:20:07,12:20:07,4957,5,,0,0,1006.29,0
7693150,12:20:47,12:20:47,4958,6,,0,0,1225.55,0
7693150,12:21:09,12:21:09,4959,7,,0,0,1350.4,0
7693150,12:21:54,12:21:54,82,8,,0,0,1584.72,0
7693150,12:22:45,12:22:45,83,9,,0,0,1822.34,0
7693150,12:23:35,12:23:35,7984,10,,0,0,2093.83,0
7693150,12:24:27,12:24:27,85,11,,0,0,2404.94,0
7693150,12:25:11,12:25:11,86,12,,0,0,2597.8,0
7693150,12:25:41,12:25:41,87,13,,0,0,2740.04,0
7693150,12:26:30,12:26:30,88,14,,0,0,2964.46,0
7693150,12:27:05,12:27:05,89,15,,0,0,3172,0
7693150,12:27:42,12:27:42,90,16,,0,0,3367.98,0
7693150,12:28:12,12:28:12,91,17,,0,0,3500.37,0
7693150,12:31:00,12:31:00,10161,18,,0,0,4464.92,1
7693150,12:34:36,12:34:36,8322,19,,0,0,5252.64,0
7693150,12:35:43,12:35:43,2211,20,,0,0,5482.3,0
7693150,12:37:02,12:37:02,2212,21,,0,0,5715.02,0
7693150,12:39:03,12:39:03,2213,22,,0,0,6033.88,0
7693150,12:41:00,12:41:00,9934,23,,0,0,6419.99,1
7693150,12:41:30,12:41:30,9608,24,,0,0,6571.03,0
7693150,12:42:19,12:42:19,2342,25,,0,0,6828.58,0
7693150,12:43:06,12:43:06,2343,26,,0,0,7118.64,0
7693150,12:43:55,12:43:55,2344,27,,0,0,7370.54,0
7693150,12:44:56,12:44:56,4960,28,,0,0,7676.67,0
7693150,12:45:39,12:45:39,4961,29,,0,0,7909.87,0
7693150,12:46:30,12:46:30,4962,30,,0,0,8143.5,0
7693150,12:47:17,12:47:17,4963,31,,0,0,8400.95,0
7693150,12:48:14,12:48:14,4964,32,,0,0,8711.01,0
7693150,12:49:22,12:49:22,4965,33,,0,0,9012.92,0
7693150,12:50:18,12:50:18,561,34,,0,0,9254.52,0
7693150,12:51:49,12:51:49,562,35,,0,0,9668.75,0
7693150,12:52:22,12:52:22,563,36,,0,0,9809.8,0
7693150,12:52:55,12:52:55,564,37,,0,0,9973.14,0
7693150,12:53:58,12:53:58,565,38,,0,0,10316.46,0
7693150,12:55:00,12:55:00,566,39,,0,0,10644.72,1
7693150,12:55:44,12:55:44,567,40,,0,0,10848.09,0
7693150,12:56:30,12:56:30,568,41,,0,0,11040.87,0
7693150,12:57:00,12:57:00,569,42,,0,0,11230.34,0
7693150,12:57:59,12:57:59,570,43,,0,0,11572.78,0
7693150,12:59:15,12:59:15,571,44,,0,0,11878.09,0
7693150,13:00:00,13:00:00,10748,45,,0,0,12113.84,1
7693150,13:00:29,13:00:29,573,46,,0,0,12258.44,0
7693150,13:01:33,13:01:33,4519,47,,0,0,12579.2,0
7693150,13:02:25,13:02:25,4520,48,,0,0,12903.49,0
7693150,13:03:10,13:03:10,4320,49,,0,0,13093.56,0
7693150,13:03:53,13:03:53,579,50,,0,0,13302.38,0
7693150,13:05:15,13:05:15,580,51,,0,0,13617.82,0
7693150,13:07:00,13:07:00,581,52,,0,0,14104.05,1
7693150,13:08:01,13:08:01,582,53,,0,0,14280.77,0
7693150,13:09:17,13:09:17,583,54,,0,0,14547.09,0
7693150,13:10:40,13:10:40,10805,55,,0,0,14904.39,0
7693150,13:12:42,13:12:42,4400,56,,0,0,15168.11,0
7693150,13:14:20,13:14:20,8635,57,,0,0,15594.62,0
7693150,13:14:45,13:14:45,2643,58,,0,0,15701.87,0
7693150,13:15:25,13:15:25,584,59,,0,0,15893.24,0
7693150,13:15:58,13:15:58,10304,60,,0,0,15999.04,0
7693150,13:17:00,13:17:00,10043,61,,0,0,16220.46,1
7693150,13:20:20,13:20:20,2645,62,,0,0,16563.39,0
7693150,13:26:00,13:26:00,10479,63,,1,0,17244.72,1
7694020,08:45:00,08:45:00,9528,1,,0,1,0,1
7694020,08:45:40,08:45:40,998,2,,0,0,315.96,0
7694020,08:46:55,08:46:55,10605,3,,0,0,796.5,0
7694020,08:47:52,08:47:52,10607,4,,0,0,1196.09,0
7694020,08:48:36,08:48:36,2874,5,,0,0,1525.45,0
7694020,08:49:11,08:49:11,2875,6,,0,0,1815.74,0
7694020,08:49:35,08:49:35,2876,7,,0,0,2035.93,0
7694020,08:50:13,08:50:13,2877,8,,0,0,2363.15,0
7694020,08:51:12,08:51:12,10090,9,,0,0,2832.16,0
7694020,08:51:52,08:51:52,10700,10,,0,0,3108.62,0
7694020,08:53:36,08:53:36,10611,11,,0,0,4111.5,0
7694020,08:55:00,08:55:00,9043,12,,0,0,4729.44,1
7694020,08:55:41,08:55:41,10613,13,,0,0,5231.48,0
7694020,08:57:09,08:57:09,6952,14,,0,0,5500.2,0
7694020,08:57:50,08:57:50,6953,15,,0,0,5932.85,0
7694020,08:58:24,08:58:24,6954,16,,0,0,6245.97,0
7694020,08:59:01,08:59:01,8409,17,,0,0,6632.34,0
7694020,08:59:28,08:59:28,8080,18,,0,0,6866.6,0
7694020,09:00:40,09:00:40,2970,19,,0,0,7292.04,0
7694020,09:01:02,09:01:02,2971,20,,0,0,7523.16,0
7694020,09:01:38,09:01:38,2972,21,,0,0,7950.28,0
7694020,09:02:00,09:02:00,2973,22,,0,0,8184.88,0
7694020,09:02:26,09:02:26,2974,23,,0,0,8432.89,0
7694020,09:02:52,09:02:52,2932,24,,0,0,8662.87,0
7694020,09:03:11,09:03:11,2933,25,,0,0,8807.6,0
7694020,09:03:30,09:03:30,2975,26,,0,0,8992.84,0
7694020,09:04:00,09:04:00,2976,27,,0,0,9400.2,1
7694020,09:04:40,09:04:40,2945,28,,0,0,9733.38,0
7694020,09:05:11,09:05:11,617,29,,0,0,10014.35,0
7694020,09:06:03,09:06:03,2721,30,,0,0,10443.01,0
7694020,09:06:30,09:06:30,2722,31,,0,0,10721.19,0
7694020,09:07:00,09:07:00,618,32,,0,0,10931.39,1
7694020,09:08:00,09:08:00,2723,33,,0,0,11657.1,1
7694020,09:08:57,09:08:57,2905,34,,0,0,12149.2,0
7694020,09:10:06,09:10:06,10626,35,,0,0,12694.91,0
7694020,09:10:49,09:10:49,10628,36,,0,0,12961.92,0
7694020,09:11:52,09:11:52,2736,37,,0,0,13380.13,0
7694020,09:12:51,09:12:51,2737,38,,0,0,13677.47,0
7694020,09:13:51,09:13:51,2738,39,,0,0,14055.55,0
7694020,09:14:48,09:14:48,2739,40,,0,0,14374.57,0
7694020,09:15:35,09:15:35,7109,41,,0,0,14613.9,0
7694020,09:15:49,09:15:49,7110,42,,0,0,14701.1,0
7694020,09:16:17,09:16:17,7492,43,,0,0,14909.22,0
7694020,09:17:00,09:17:00,1129,44,,1,0,15155.52,1
7694030,08:45:00,08:45:00,9528,1,,0,1,0,1
7694030,08:45:40,08:45:40,998,2,,0,0,315.96,0
7694030,08:46:55,08:46:55,10605,3,,0,0,796.5,0
7694030,08:47:52,08:47:52,10607,4,,0,0,1196.09,0
7694030,08:48:36,08:48:36,2874,5,,0,0,1525.45,0
7694030,08:49:11,08:49:11,2875,6,,0,0,1815.74,0
7694030,08:49:35,08:49:35,2876,7,,0,0,2035.93,0
7694030,08:50:13,08:50:13,2877,8,,0,0,2363.15,0
7694030,08:51:12,08:51:12,10090,9,,0,0,2832.16,0
7694030,08:51:52,08:51:52,10700,10,,0,0,3108.62,0
7694030,08:53:36,08:53:36,10611,11,,0,0,4111.5,0
7694030,08:55:00,08:55:00,9043,12,,0,0,4729.44,1
7694030,08:55:41,08:55:41,10613,13,,0,0,5231.48,0
7694030,08:57:09,08:57:09,6952,14,,0,0,5500.2,0
7694030,08:57:50,08:57:50,6953,15,,0,0,5932.85,0
7694030,08:58:24,08:58:24,6954,16,,0,0,6245.97,0
7694030,08:59:01,08:59:01,8409,17,,0,0,6632.34,0
7694030,08:59:28,08:59:28,8080,18,,0,0,6866.6,0
7694030,09:00:40,09:00:40,2970,19,,0,0,7292.04,0
7694030,09:01:02,09:01:02,2971,20,,0,0,7523.16,0
7694030,09:01:38,09:01:38,2972,21,,0,0,7950.28,0
7694030,09:02:00,09:02:00,2973,22,,0,0,8184.88,0
7694030,09:02:26,09:02:26,2974,23,,0,0,8432.89,0
7694030,09:02:52,09:02:52,2932,24,,0,0,8662.87,0
7694030,09:03:11,09:03:11,2933,25,,0,0,8807.6,0
7694030,09:03:30,09:03:30,2975,26,,0,0,8992.84,0
7694030,09:04:00,09:04:00,2976,27,,0,0,9400.2,1
7694030,09:04:40,09:04:40,2945,28,,0,0,9733.38,0
7694030,09:05:11,09:05:11,617,29,,0,0,10014.35,0
7694030,09:06:03,09:06:03,2721,30,,0,0,10443.01,0
7694030,09:06:30,09:06:30,2722,31,,0,0,10721.19,0
7694030,09:07:00,09:07:00,618,32,,0,0,10931.39,1
7694030,09:08:00,09:08:00,2723,33,,0,0,11657.1,1
7694030,09:08:57,09:08:57,2905,34,,0,0,12149.2,0
7694030,09:10:06,09:10:06,10626,35,,0,0,12694.91,0
7694030,09:10:49,09:10:49,10628,36,,0,0,12961.92,0
7694030,09:11:52,09:11:52,2736,37,,0,0,13380.13,0
7694030,09:12:51,09:12:51,2737,38,,0,0,13677.47,0
7694030,09:13:51,09:13:51,2738,39,,0,0,14055.55,0
7694030,09:14:48,09:14:48,2739,40,,0,0,14374.57,0
7694030,09:15:35,09:15:35,7109,41,,0,0,14613.9,0
7694030,09:15:49,09:15:49,7110,42,,0,0,14701.1,0
7694030,09:16:17,09:16:17,7492,43,,0,0,14909.22,0
7694030,09:17:00,09:17:00,1129,44,,1,0,15155.52,1
7694040,08:45:00,08:45:00,9528,1,,0,1,0,1
7694040,08:45:40,08:45:40,998,2,,0,0,315.96,0
7694040,08:46:55,08:46:55,10605,3,,0,0,796.5,0
7694040,08:47:52,08:47:52,10607,4,,0,0,1196.09,0
7694040,08:48:36,08:48:36,2874,5,,0,0,1525.45,0
7694040,08:49:11,08:49:11,2875,6,,0,0,1815.74,0
7694040,08:49:35,08:49:35,2876,7,,0,0,2035.93,0
7694040,08:50:13,08:50:13,2877,8,,0,0,2363.15,0
7694040,08:51:12,08:51:12,10090,9,,0,0,2832.16,0
7694040,08:51:52,08:51:52,10700,10,,0,0,3108.62,0
7694040,08:53:36,08:53:36,10611,11,,0,0,4111.5,0
7694040,08:55:00,08:55:00,9043,12,,0,0,4729.44,1
7694040,08:55:41,08:55:41,10613,13,,0,0,5231.48,0
7694040,08:57:09,08:57:09,6952,14,,0,0,5500.2,0
7694040,08:57:50,08:57:50,6953,15,,0,0,5932.85,0
7694040,08:58:24,08:58:24,6954,16,,0,0,6245.97,0
7694040,08:59:01,08:59:01,8409,17,,0,0,6632.34,0
7694040,08:59:28,08:59:28,8080,18,,0,0,6866.6,0
7694040,09:00:40,09:00:40,2970,19,,0,0,7292.04,0
7694040,09:01:02,09:01:02,2971,20,,0,0,7523.16,0
7694040,09:01:38,09:01:38,2972,21,,0,0,7950.28,0
7694040,09:02:00,09:02:00,2973,22,,0,0,8184.88,0
7694040,09:02:26,09:02:26,2974,23,,0,0,8432.89,0
7694040,09:02:52,09:02:52,2932,24,,0,0,8662.87,0
7694040,09:03:11,09:03:11,2933,25,,0,0,8807.6,0
7694040,09:03:30,09:03:30,2975,26,,0,0,8992.84,0
7694040,09:04:00,09:04:00,2976,27,,0,0,9400.2,1
7694040,09:04:40,09:04:40,2945,28,,0,0,9733.38,0
7694040,09:05:11,09:05:11,617,29,,0,0,10014.35,0
7694040,09:06:03,09:06:03,2721,30,,0,0,10443.01,0
7694040,09:06:30,09:06:30,2722,31,,0,0,10721.19,0
7694040,09:07:00,09:07:00,618,32,,0,0,10931.39,1
7694040,09:08:00,09:08:00,2723,33,,0,0,11657.1,1
7694040,09:08:57,09:08:57,2905,34,,0,0,12149.2,0
7694040,09:10:06,09:10:06,10626,35,,0,0,12694.91,0
7694040,09:10:49,09:10:49,10628,36,,0,0,12961.92,0
7694040,09:11:52,09:11:52,2736,37,,0,0,13380.13,0
7694040,09:12:51,09:12:51,2737,38,,0,0,13677.47,0
7694040,09:13:51,09:13:51,2738,39,,0,0,14055.55,0
7694040,09:14:48,09:14:48,2739,40,,0,0,14374.57,0
7694040,09:15:35,09:15:35,7109,41,,0,0,14613.9,0
7694040,09:15:49,09:15:49,7110,42,,0,0,14701.1,0
7694040,09:16:17,09:16:17,7492,43,,0,0,14909.22,0
7694040,09:17:00,09:17:00,1129,44,,1,0,15155.52,1
7694050,08:45:00,08:45:00,9528,1,,0,1,0,1
7694050,08:45:40,08:45:40,998,2,,0,0,315.96,0
7694050,08:46:55,08:46:55,10605,3,,0,0,796.5,0
7694050,08:47:52,08:47:52,10607,4,,0,0,1196.09,0
7694050,08:48:36,08:48:36,2874,5,,0,0,1525.45,0
7694050,08:49:11,08:49:11,2875,6,,0,0,1815.74,0
7694050,08:49:35,08:49:35,2876,7,,0,0,2035.93,0
7694050,08:50:13,08:50:13,2877,8,,0,0,2363.15,0
7694050,08:51:12,08:51:12,10090,9,,0,0,2832.16,0
7694050,08:51:52,08:51:52,10700,10,,0,0,3108.62,0
7694050,08:53:36,08:53:36,10611,11,,0,0,4111.5,0
7694050,08:55:00,08:55:00,9043,12,,0,0,4729.44,1
7694050,08:55:41,08:55:41,10613,13,,0,0,5231.48,0
7694050,08:57:09,08:57:09,6952,14,,0,0,5500.2,0
7694050,08:57:50,08:57:50,6953,15,,0,0,5932.85,0
7694050,08:58:24,08:58:24,6954,16,,0,0,6245.97,0
7694050,08:59:01,08:59:01,8409,17,,0,0,6632.34,0
7694050,08:59:28,08:59:28,8080,18,,0,0,6866.6,0
7694050,09:00:40,09:00:40,2970,19,,0,0,7292.04,0
7694050,09:01:02,09:01:02,2971,20,,0,0,7523.16,0
7694050,09:01:38,09:01:38,2972,21,,0,0,7950.28,0
7694050,09:02:00,09:02:00,2973,22,,0,0,8184.88,0
7694050,09:02:26,09:02:26,2974,23,,0,0,8432.89,0
7694050,09:02:52,09:02:52,2932,24,,0,0,8662.87,0
7694050,09:03:11,09:03:11,2933,25,,0,0,8807.6,0
7694050,09:03:30,09:03:30,2975,26,,0,0,8992.84,0
7694050,09:04:00,09:04:00,2976,27,,0,0,9400.2,1
7694050,09:04:40,09:04:40,2945,28,,0,0,9733.38,0
7694050,09:05:11,09:05:11,617,29,,0,0,10014.35,0
7694050,09:06:03,09:06:03,2721,30,,0,0,10443.01,0
7694050,09:06:30,09:06:30,2722,31,,0,0,10721.19,0
7694050,09:07:00,09:07:00,618,32,,0,0,10931.39,1
7694050,09:08:00,09:08:00,2723,33,,0,0,11657.1,1
7694050,09:08:57,09:08:57,2905,34,,0,0,12149.2,0
7694050,09:10:06,09:10:06,10626,35,,0,0,12694.91,0
7694050,09:10:49,09:10:49,10628,36,,0,0,12961.92,0
7694050,09:11:52,09:11:52,2736,37,,0,0,13380.13,0
7694050,09:12:51,09:12:51,2737,38,,0,0,13677.47,0
7694050,09:13:51,09:13:51,2738,39,,0,0,14055.55,0
7694050,09:14:48,09:14:48,2739,40,,0,0,14374.57,0
7694050,09:15:35,09:15:35,7109,41,,0,0,14613.9,0
7694050,09:15:49,09:15:49,7110,42,,0,0,14701.1,0
7694050,09:16:17,09:16:17,7492,43,,0,0,14909.22,0
7694050,09:17:00,09:17:00,1129,44,,1,0,15155.52,1
7694060,08:45:00,08:45:00,9528,1,,0,1,0,1
7694060,08:45:40,08:45:40,998,2,,0,0,315.96,0
7694060,08:46:55,08:46:55,10605,3,,0,0,796.5,0
7694060,08:47:52,08:47:52,10607,4,,0,0,1196.09,0
7694060,08:48:36,08:48:36,2874,5,,0,0,1525.45,0
7694060,08:49:11,08:49:11,2875,6,,0,0,1815.74,0
7694060,08:49:35,08:49:35,2876,7,,0,0,2035.93,0
7694060,08:50:13,08:50:13,2877,8,,0,0,2363.15,0
7694060,08:51:12,08:51:12,10090,9,,0,0,2832.16,0
7694060,08:51:52,08:51:52,10700,10,,0,0,3108.62,0
7694060,08:53:36,08:53:36,10611,11,,0,0,4111.5,0
7694060,08:55:00,08:55:00,9043,12,,0,0,4729.44,1
7694060,08:55:41,08:55:41,10613,13,,0,0,5231.48,0
7694060,08:57:09,08:57:09,6952,14,,0,0,5500.2,0
7694060,08:57:50,08:57:50,6953,15,,0,0,5932.85,0
7694060,08:58:24,08:58:24,6954,16,,0,0,6245.97,0
7694060,08:59:01,08:59:01,8409,17,,0,0,6632.34,0
7694060,08:59:28,08:59:28,8080,18,,0,0,6866.6,0
7694060,09:00:40,09:00:40,2970,19,,0,0,7292.04,0
7694060,09:01:02,09:01:02,2971,20,,0,0,7523.16,0
7694060,09:01:38,09:01:38,2972,21,,0,0,7950.28,0
7694060,09:02:00,09:02:00,2973,22,,0,0,8184.88,0
7694060,09:02:26,09:02:26,2974,23,,0,0,8432.89,0
7694060,09:02:52,09:02:52,2932,24,,0,0,8662.87,0
7694060,09:03:11,09:03:11,2933,25,,0,0,8807.6,0
7694060,09:03:30,09:03:30,2975,26,,0,0,8992.84,0
7694060,09:04:00,09:04:00,2976,27,,0,0,9400.2,1
7694060,09:04:40,09:04:40,2945,28,,0,0,9733.38,0
7694060,09:05:11,09:05:11,617,29,,0,0,10014.35,0
7694060,09:06:03,09:06:03,2721,30,,0,0,10443.01,0
7694060,09:06:30,09:06:30,2722,31,,0,0,10721.19,0
7694060,09:07:00,09:07:00,618,32,,0,0,10931.39,1
7694060,09:08:00,09:08:00,2723,33,,0,0,11657.1,1
7694060,09:08:57,09:08:57,2905,34,,0,0,12149.2,0
7694060,09:10:06,09:10:06,10626,35,,0,0,12694.91,0
7694060,09:10:49,09:10:49,10628,36,,0,0,12961.92,0
7694060,09:11:52,09:11:52,2736,37,,0,0,13380.13,0
7694060,09:12:51,09:12:51,2737,38,,0,0,13677.47,0
7694060,09:13:51,09:13:51,2738,39,,0,0,14055.55,0
7694060,09:14:48,09:14:48,2739,40,,0,0,14374.57,0
7694060,09:15:35,09:15:35,7109,41,,0,0,14613.9,0
7694060,09:15:49,09:15:49,7110,42,,0,0,14701.1,0
7694060,09:16:17,09:16:17,7492,43,,0,0,14909.22,0
7694060,09:17:00,09:17:00,1129,44,,1,0,15155.52,1
7694100,08:45:00,08:45:00,9528,1,,0,1,0,1
7694100,08:45:40,08:45:40,998,2,,0,0,315.96,0
7694100,08:46:55,08:46:55,10605,3,,0,0,796.5,0
7694100,08:47:52,08:47:52,10607,4,,0,0,1196.09,0
7694100,08:48:36,08:48:36,2874,5,,0,0,1525.45,0
7694100,08:49:11,08:49:11,2875,6,,0,0,1815.74,0
7694100,08:49:35,08:49:35,2876,7,,0,0,2035.93,0
7694100,08:50:13,08:50:13,2877,8,,0,0,2363.15,0
7694100,08:51:12,08:51:12,10090,9,,0,0,2832.16,0
7694100,08:51:52,08:51:52,10700,10,,0,0,3108.62,0
7694100,08:53:36,08:53:36,10611,11,,0,0,4111.5,0
7694100,08:55:00,08:55:00,9043,12,,0,0,4729.44,1
7694100,08:55:41,08:55:41,10613,13,,0,0,5231.48,0
7694100,08:57:09,08:57:09,6952,14,,0,0,5500.2,0
7694100,08:57:50,08:57:50,6953,15,,0,0,5932.85,0
7694100,08:58:24,08:58:24,6954,16,,0,0,6245.97,0
7694100,08:59:01,08:59:01,8409,17,,0,0,6632.34,0
7694100,08:59:28,08:59:28,8080,18,,0,0,6866.6,0
7694100,09:00:40,09:00:40,2970,19,,0,0,7292.04,0
7694100,09:01:02,09:01:02,2971,20,,0,0,7523.16,0
7694100,09:01:38,09:01:38,2972,21,,0,0,7950.28,0
7694100,09:02:00,09:02:00,2973,22,,0,0,8184.88,0
7694100,09:02:26,09:02:26,2974,23,,0,0,8432.89,0
7694100,09:02:52,09:02:52,2932,24,,0,0,8662.87,0
7694100,09:03:11,09:03:11,2933,25,,0,0,8807.6,0
7694100,09:03:30,09:03:30,2975,26,,0,0,8992.84,0
7694100,09:04:00,09:04:00,2976,27,,0,0,9400.2,1
7694100,09:04:40,09:04:40,2945,28,,0,0,9733.38,0
7694100,09:05:11,09:05:11,617,29,,0,0,10014.35,0
7694100,09:06:03,09:06:03,2721,30,,0,0,10443.01,0
7694100,09:06:30,09:06:30,2722,31,,0,0,10721.19,0
7694100,09:07:00,09:07:00,618,32,,0,0,10931.39,1
7694100,09:08:00,09:08:00,2723,33,,0,0,11657.1,1
7694100,09:08:57,09:08:57,2905,34,,0,0,12149.2,0
7694100,09:10:06,09:10:06,10626,35,,0,0,12694.91,0
7694100,09:10:49,09:10:49,10628,36,,0,0,12961.92,0
7694100,09:11:52,09:11:52,2736,37,,0,0,13380.13,0
7694100,09:12:51,09:12:51,2737,38,,0,0,13677.47,0
7694100,09:13:51,09:13:51,2738,39,,0,0,14055.55,0
7694100,09:14:48,09:14:48,2739,40,,0,0,14374.57,0
7694100,09:15:35,09:15:35,7109,41,,0,0,14613.9,0
7694100,09:15:49,09:15:49,7110,42,,0,0,14701.1,0
7694100,09:16:17,09:16:17,7492,43,,0,0,14909.22,0
7694100,09:17:00,09:17:00,1129,44,,1,0,15155.52,1
7694110,08:45:00,08:45:00,9528,1,,0,1,0,1
7694110,08:45:40,08:45:40,998,2,,0,0,315.96,0
7694110,08:46:55,08:46:55,10605,3,,0,0,796.5,0
7694110,08:47:52,08:47:52,10607,4,,0,0,1196.09,0
7694110,08:48:36,08:48:36,2874,5,,0,0,1525.45,0
7694110,08:49:11,08:49:11,2875,6,,0,0,1815.74,0
7694110,08:49:35,08:49:35,2876,7,,0,0,2035.93,0
7694110,08:50:13,08:50:13,2877,8,,0,0,2363.15,0
7694110,08:51:12,08:51:12,10090,9,,0,0,2832.16,0
7694110,08:51:52,08:51:52,10700,10,,0,0,3108.62,0
7694110,08:53:36,08:53:36,10611,11,,0,0,4111.5,0
7694110,08:55:00,08:55:00,9043,12,,0,0,4729.44,1
7694110,08:55:41,08:55:41,10613,13,,0,0,5231.48,0
7694110,08:57:09,08:57:09,6952,14,,0,0,5500.2,0
7694110,08:57:50,08:57:50,6953,15,,0,0,5932.85,0
7694110,08:58:24,08:58:24,6954,16,,0,0,6245.97,0
7694110,08:59:01,08:59:01,8409,17,,0,0,6632.34,0
7694110,08:59:28,08:59:28,8080,18,,0,0,6866.6,0
7694110,09:00:40,09:00:40,2970,19,,0,0,7292.04,0
7694110,09:01:02,09:01:02,2971,20,,0,0,7523.16,0
7694110,09:01:38,09:01:38,2972,21,,0,0,7950.28,0
7694110,09:02:00,09:02:00,2973,22,,0,0,8184.88,0
7694110,09:02:26,09:02:26,2974,23,,0,0,8432.89,0
7694110,09:02:52,09:02:52,2932,24,,0,0,8662.87,0
7694110,09:03:11,09:03:11,2933,25,,0,0,8807.6,0
7694110,09:03:30,09:03:30,2975,26,,0,0,8992.84,0
7694110,09:04:00,09:04:00,2976,27,,0,0,9400.2,1
7694110,09:04:40,09:04:40,2945,28,,0,0,9733.38,0
7694110,09:05:11,09:05:11,617,29,,0,0,10014.35,0
7694110,09:06:03,09:06:03,2721,30,,0,0,10443.01,0
7694110,09:06:30,09:06:30,2722,31,,0,0,10721.19,0
7694110,09:07:00,09:07:00,618,32,,0,0,10931.39,1
7694110,09:08:00,09:08:00,2723,33,,0,0,11657.1,1
7694110,09:08:57,09:08:57,2905,34,,0,0,12149.2,0
7694110,09:10:06,09:10:06,10626,35,,0,0,12694.91,0
7694110,09:10:49,09:10:49,10628,36,,0,0,12961.92,0
7694110,09:11:52,09:11:52,2736,37,,0,0,13380.13,0
7694110,09:12:51,09:12:51,2737,38,,0,0,13677.47,0
7694110,09:13:51,09:13:51,2738,39,,0,0,14055.55,0
7694110,09:14:48,09:14:48,2739,40,,0,0,14374.57,0
7694110,09:15:35,09:15:35,7109,41,,0,0,14613.9,0
7694110,09:15:49,09:15:49,7110,42,,0,0,14701.1,0
7694110,09:16:17,09:16:17,7492,43,,0,0,14909.22,0
7694110,09:17:00,09:17:00,1129,44,,1,0,15155.52,1
7694140,08:45:00,08:45:00,9528,1,,0,1,0,1
7694140,08:45:40,08:45:40,998,2,,0,0,315.96,0
7694140,08:46:55,08:46:55,10605,3,,0,0,796.5,0
7694140,08:47:52,08:47:52,10607,4,,0,0,1196.09,0
7694140,08:48:36,08:48:36,2874,5,,0,0,1525.45,0
7694140,08:49:11,08:49:11,2875,6,,0,0,1815.74,0
7694140,08:49:35,08:49:35,2876,7,,0,0,2035.93,0
7694140,08:50:13,08:50:13,2877,8,,0,0,2363.15,0
7694140,08:51:12,08:51:12,10090,9,,0,0,2832.16,0
7694140,08:51:52,08:51:52,10700,10,,0,0,3108.62,0
7694140,08:53:36,08:53:36,10611,11,,0,0,4111.5,0
7694140,08:55:00,08:55:00,9043,12,,0,0,4729.44,1
7694140,08:55:41,08:55:41,10613,13,,0,0,5231.48,0
7694140,08:57:09,08:57:09,6952,14,,0,0,5500.2,0
7694140,08:57:50,08:57:50,6953,15,,0,0,5932.85,0
7694140,08:58:24,08:58:24,6954,16,,0,0,6245.97,0
7694140,08:59:01,08:59:01,8409,17,,0,0,6632.34,0
7694140,08:59:28,08:59:28,8080,18,,0,0,6866.6,0
7694140,09:00:40,09:00:40,2970,19,,0,0,7292.04,0
7694140,09:01:02,09:01:02,2971,20,,0,0,7523.16,0
7694140,09:01:38,09:01:38,2972,21,,0,0,7950.28,0
7694140,09:02:00,09:02:00,2973,22,,0,0,8184.88,0
7694140,09:02:26,09:02:26,2974,23,,0,0,8432.89,0
7694140,09:02:52,09:02:52,2932,24,,0,0,8662.87,0
7694140,09:03:11,09:03:11,2933,25,,0,0,8807.6,0
7694140,09:03:30,09:03:30,2975,26,,0,0,8992.84,0
7694140,09:04:00,09:04:00,2976,27,,0,0,9400.2,1
7694140,09:04:40,09:04:40,2945,28,,0,0,9733.38,0
7694140,09:05:11,09:05:11,617,29,,0,0,10014.35,0
7694140,09:06:03,09:06:03,2721,30,,0,0,10443.01,0
7694140,09:06:30,09:06:30,2722,31,,0,0,10721.19,0
7694140,09:07:00,09:07:00,618,32,,0,0,10931.39,1
7694140,09:08:00,09:08:00,2723,33,,0,0,11657.1,1
7694140,09:08:57,09:08:57,2905,34,,0,0,12149.2,0
7694140,09:10:06,09:10:06,10626,35,,0,0,12694.91,0
7694140,09:10:49,09:10:49,10628,36,,0,0,12961.92,0
7694140,09:11:52,09:11:52,2736,37,,0,0,13380.13,0
7694140,09:12:51,09:12:51,2737,38,,0,0,13677.47,0
7694140,09:13:51,09:13:51,2738,39,,0,0,14055.55,0
7694140,09:14:48,09:14:48,2739,40,,0,0,14374.57,0
7694140,09:15:35,09:15:35,7109,41,,0,0,14613.9,0
7694140,09:15:49,09:15:49,7110,42,,0,0,14701.1,0
7694140,09:16:17,09:16:17,7492,43,,0,0,14909.22,0
7694140,09:17:00,09:17:00,1129,44,,1,0,15155.52,1
7694150,08:45:00,08:45:00,9528,1,,0,1,0,1
7694150,08:45:40,08:45:40,998,2,,0,0,315.96,0
7694150,08:46:55,08:46:55,10605,3,,0,0,796.5,0
7694150,08:47:52,08:47:52,10607,4,,0,0,1196.09,0
7694150,08:48:36,08:48:36,2874,5,,0,0,1525.45,0
7694150,08:49:11,08:49:11,2875,6,,0,0,1815.74,0
7694150,08:49:35,08:49:35,2876,7,,0,0,2035.93,0
7694150,08:50:13,08:50:13,2877,8,,0,0,2363.15,0
7694150,08:51:12,08:51:12,10090,9,,0,0,2832.16,0
7694150,08:51:52,08:51:52,10700,10,,0,0,3108.62,0
7694150,08:53:36,08:53:36,10611,11,,0,0,4111.5,0
7694150,08:55:00,08:55:00,9043,12,,0,0,4729.44,1
7694150,08:55:41,08:55:41,10613,13,,0,0,5231.48,0
7694150,08:57:09,08:57:09,6952,14,,0,0,5500.2,0
7694150,08:57:50,08:57:50,6953,15,,0,0,5932.85,0
7694150,08:58:24,08:58:24,6954,16,,0,0,6245.97,0
7694150,08:59:01,08:59:01,8409,17,,0,0,6632.34,0
7694150,08:59:28,08:59:28,8080,18,,0,0,6866.6,0
7694150,09:00:40,09:00:40,2970,19,,0,0,7292.04,0
7694150,09:01:02,09:01:02,2971,20,,0,0,7523.16,0
7694150,09:01:38,09:01:38,2972,21,,0,0,7950.28,0
7694150,09:02:00,09:02:00,2973,22,,0,0,8184.88,0
7694150,09:02:26,09:02:26,2974,23,,0,0,8432.89,0
7694150,09:02:52,09:02:52,2932,24,,0,0,8662.87,0
7694150,09:03:11,09:03:11,2933,25,,0,0,8807.6,0
7694150,09:03:30,09:03:30,2975,26,,0,0,8992.84,0
7694150,09:04:00,09:04:00,2976,27,,0,0,9400.2,1
7694150,09:04:40,09:04:40,2945,28,,0,0,9733.38,0
7694150,09:05:11,09:05:11,617,29,,0,0,10014.35,0
7694150,09:06:03,09:06:03,2721,30,,0,0,10443.01,0
7694150,09:06:30,09:06:30,2722,31,,0,0,10721.19,0
7694150,09:07:00,09:07:00,618,32,,0,0,10931.39,1
7694150,09:08:00,09:08:00,2723,33,,0,0,11657.1,1
7694150,09:08:57,09:08:57,2905,34,,0,0,12149.2,0
7694150,09:10:06,09:10:06,10626,35,,0,0,12694.91,0
7694150,09:10:49,09:10:49,10628,36,,0,0,12961.92,0
7694150,09:11:52,09:11:52,2736,37,,0,0,13380.13,0
7694150,09:12:51,09:12:51,2737,38,,0,0,13677.47,0
7694150,09:13:51,09:13:51,2738,39,,0,0,14055.55,0
7694150,09:14:48,09:14:48,2739,40,,0,0,14374.57,0
7694150,09:15:35,09:15:35,7109,41,,0,0,14613.9,0
7694150,09:15:49,09:15:49,7110,42,,0,0,14701.1,0
7694150,09:16:17,09:16:17,7492,43,,0,0,14909.22,0
7694150,09:17:00,09:17:00,1129,44,,1,0,15155.52,1
7695120,25:35:00,25:35:00,9833,1,,0,1,0,1
7695120,25:37:23,25:37:23,2658,2,,0,0,652.56,0
7695120,25:38:10,25:38:10,2659,3,,0,0,872.72,0
7695120,25:39:00,25:39:00,9868,4,,0,0,1155.68,1
7695120,25:40:00,25:40:00,2660,5,,0,0,1407.38,0
7695120,25:41:00,25:41:00,9929,6,,0,0,1700.43,1
7695120,25:41:25,25:41:25,2663,7,,0,0,1943.32,0
7695120,25:42:30,25:42:30,8983,8,,0,0,2436,0
7695120,25:43:00,25:43:00,9870,9,,0,0,2717.1,1
7695120,25:43:42,25:43:42,2321,10,,0,0,3001.75,0
7695120,25:44:33,25:44:33,10027,11,,0,0,3369.76,0
7695120,25:45:14,25:45:14,2667,12,,0,0,3696.32,0
7695120,25:46:10,25:46:10,2669,13,,0,0,4098.7,0
7695120,25:46:42,25:46:42,2670,14,,0,0,4349.72,0
7695120,25:48:00,25:48:00,9943,15,,0,0,4966.52,1
7695120,25:53:47,25:53:47,2127,16,,0,0,6830.55,0
7695120,25:56:00,25:56:00,2514,17,,0,0,7838.47,1
7695120,26:03:15,26:03:15,160,18,,0,0,11459.34,0
7695120,26:05:00,26:05:00,10161,19,,0,0,12391.52,1
7695120,26:11:00,26:11:00,9520,20,,0,0,15548.35,1
7695120,26:17:00,26:17:00,3344,21,,0,0,17829.15,1
7695120,26:20:22,26:20:22,657,22,,0,0,20391.01,0
7695120,26:26:46,26:26:46,2723,23,,0,0,25149.42,0
7695120,26:27:19,26:27:19,2724,24,,0,0,25606.19,0
7695120,26:27:40,26:27:40,2725,25,,0,0,25852.95,0
7695120,26:28:00,26:28:00,2726,26,,0,0,26066.94,0
7695120,26:28:22,26:28:22,2727,27,,0,0,26319.48,0
7695120,26:28:48,26:28:48,2728,28,,0,0,26632,0
7695120,26:29:09,26:29:09,2730,29,,0,0,26897.08,0
7695120,26:29:33,26:29:33,9529,30,,0,0,27206.66,0
7695120,26:29:44,26:29:44,1144,31,,0,0,27332.32,0
7695120,26:30:34,26:30:34,1145,32,,0,0,27908.76,0
7695120,26:31:00,26:31:00,2880,33,,1,0,28269.52,1
7697020,22:00:00,22:00:00,2880,1,,0,1,0,1
7697020,22:01:16,22:01:16,998,2,,0,0,511.74,0
7697020,22:02:35,22:02:35,999,3,,0,0,999.8,0
7697020,22:03:20,22:03:20,9530,4,,0,0,1314.98,0
7697020,22:03:38,22:03:38,7262,5,,0,0,1457.6,0
7697020,22:04:15,22:04:15,4795,6,,0,0,1750.79,0
7697020,22:04:53,22:04:53,4796,7,,0,0,2015.65,0
7697020,22:05:26,22:05:26,4653,8,,0,0,2253.99,0
7697020,22:06:00,22:06:00,4654,9,,0,0,2529.39,1
7697020,22:06:16,22:06:16,6001,10,,0,0,2675.46,0
7697020,22:07:06,22:07:06,4733,11,,0,0,3029.42,0
7697020,22:07:48,22:07:48,6950,12,,0,0,3339.26,0
7697020,22:08:03,22:08:03,2742,13,,0,0,3472.38,0
7697020,22:08:22,22:08:22,2743,14,,0,0,3628.56,0
7697020,22:08:58,22:08:58,2744,15,,0,0,3856.65,0
7697020,22:09:56,22:09:56,2749,16,,0,0,4466.29,0
7697020,22:10:48,22:10:48,9802,17,,0,0,4795.66,0
7697020,22:11:17,22:11:17,9810,18,,0,0,5103.57,0
7697020,22:12:38,22:12:38,10674,19,,0,0,5516.24,0
7697020,22:13:11,22:13:11,10824,20,,0,0,5837.15,0
7697020,22:15:11,22:15:11,8628,21,,0,0,6765.24,0
7697020,22:16:00,22:16:00,9673,22,,0,0,7324.51,1
7697020,22:16:29,22:16:29,4055,23,,0,0,7618.76,0
7697020,22:16:45,22:16:45,9672,24,,0,0,7759.24,0
7697020,22:17:18,22:17:18,4057,25,,0,0,8069.44,0
7697020,22:17:57,22:17:57,4058,26,,0,0,8487.01,0
7697020,22:18:38,22:18:38,4059,27,,0,0,8972.73,0
7697020,22:19:14,22:19:14,4060,28,,0,0,9218.95,0
7697020,22:19:32,22:19:32,4061,29,,0,0,9365.06,0
7697020,22:20:01,22:20:01,5998,30,,0,0,9682.8,0
7697020,22:20:21,22:20:21,5999,31,,0,0,9870.63,0
7697020,22:21:00,22:21:00,6000,32,,0,0,10188.73,1
7697020,22:21:23,22:21:23,2863,33,,0,0,10477.4,0
7697020,22:22:23,22:22:23,10369,34,,0,0,11149.12,0
7697020,22:22:56,22:22:56,8026,35,,0,0,11626.05,0
7697020,22:23:16,22:23:16,10671,36,,0,0,11883.17,0
7697020,22:24:00,22:24:00,2860,37,,0,0,12437.1,1
7697020,22:27:02,22:27:02,2861,38,,0,0,12775.43,0
7697020,22:31:00,22:31:00,2862,39,,1,0,13205.93,1
7697030,22:00:00,22:00:00,2880,1,,0,1,0,1
7697030,22:01:16,22:01:16,998,2,,0,0,511.74,0
7697030,22:02:35,22:02:35,999,3,,0,0,999.8,0
7697030,22:03:20,22:03:20,9530,4,,0,0,1314.98,0
7697030,22:03:38,22:03:38,7262,5,,0,0,1457.6,0
7697030,22:04:15,22:04:15,4795,6,,0,0,1750.79,0
7697030,22:04:53,22:04:53,4796,7,,0,0,2015.65,0
7697030,22:05:26,22:05:26,4653,8,,0,0,2253.99,0
7697030,22:06:00,22:06:00,4654,9,,0,0,2529.39,1
7697030,22:06:16,22:06:16,6001,10,,0,0,2675.46,0
7697030,22:07:06,22:07:06,4733,11,,0,0,3029.42,0
7697030,22:07:48,22:07:48,6950,12,,0,0,3339.26,0
7697030,22:08:03,22:08:03,2742,13,,0,0,3472.38,0
7697030,22:08:22,22:08:22,2743,14,,0,0,3628.56,0
7697030,22:08:58,22:08:58,2744,15,,0,0,3856.65,0
7697030,22:09:56,22:09:56,2749,16,,0,0,4466.29,0
7697030,22:10:48,22:10:48,9802,17,,0,0,4795.66,0
7697030,22:11:17,22:11:17,9810,18,,0,0,5103.57,0
7697030,22:12:38,22:12:38,10674,19,,0,0,5516.24,0
7697030,22:13:11,22:13:11,10824,20,,0,0,5837.15,0
7697030,22:15:11,22:15:11,8628,21,,0,0,6765.24,0
7697030,22:16:00,22:16:00,9673,22,,0,0,7324.51,1
7697030,22:16:29,22:16:29,4055,23,,0,0,7618.76,0
7697030,22:16:45,22:16:45,9672,24,,0,0,7759.24,0
7697030,22:17:18,22:17:18,4057,25,,0,0,8069.44,0
7697030,22:17:57,22:17:57,4058,26,,0,0,8487.01,0
7697030,22:18:38,22:18:38,4059,27,,0,0,8972.73,0
7697030,22:19:14,22:19:14,4060,28,,0,0,9218.95,0
7697030,22:19:32,22:19:32,4061,29,,0,0,9365.06,0
7697030,22:20:01,22:20:01,5998,30,,0,0,9682.8,0
7697030,22:20:21,22:20:21,5999,31,,0,0,9870.63,0
7697030,22:21:00,22:21:00,6000,32,,0,0,10188.73,1
7697030,22:21:23,22:21:23,2863,33,,0,0,10477.4,0
7697030,22:22:23,22:22:23,10369,34,,0,0,11149.12,0
7697030,22:22:56,22:22:56,8026,35,,0,0,11626.05,0
7697030,22:23:16,22:23:16,10671,36,,0,0,11883.17,0
7697030,22:24:00,22:24:00,2860,37,,0,0,12437.1,1
7697030,22:27:02,22:27:02,2861,38,,0,0,12775.43,0
7697030,22:31:00,22:31:00,2862,39,,1,0,13205.93,1
7697040,22:00:00,22:00:00,2880,1,,0,1,0,1
7697040,22:01:16,22:01:16,998,2,,0,0,511.74,0
7697040,22:02:35,22:02:35,999,3,,0,0,999.8,0
7697040,22:03:20,22:03:20,9530,4,,0,0,1314.98,0
7697040,22:03:38,22:03:38,7262,5,,0,0,1457.6,0
7697040,22:04:15,22:04:15,4795,6,,0,0,1750.79,0
7697040,22:04:53,22:04:53,4796,7,,0,0,2015.65,0
7697040,22:05:26,22:05:26,4653,8,,0,0,2253.99,0
7697040,22:06:00,22:06:00,4654,9,,0,0,2529.39,1
7697040,22:06:16,22:06:16,6001,10,,0,0,2675.46,0
7697040,22:07:06,22:07:06,4733,11,,0,0,3029.42,0
7697040,22:07:48,22:07:48,6950,12,,0,0,3339.26,0
7697040,22:08:03,22:08:03,2742,13,,0,0,3472.38,0
7697040,22:08:22,22:08:22,2743,14,,0,0,3628.56,0
7697040,22:08:58,22:08:58,2744,15,,0,0,3856.65,0
7697040,22:09:56,22:09:56,2749,16,,0,0,4466.29,0
7697040,22:10:48,22:10:48,9802,17,,0,0,4795.66,0
7697040,22:11:17,22:11:17,9810,18,,0,0,5103.57,0
7697040,22:12:38,22:12:38,10674,19,,0,0,5516.24,0
7697040,22:13:11,22:13:11,10824,20,,0,0,5837.15,0
7697040,22:15:11,22:15:11,8628,21,,0,0,6765.24,0
7697040,22:16:00,22:16:00,9673,22,,0,0,7324.51,1
7697040,22:16:29,22:16:29,4055,23,,0,0,7618.76,0
7697040,22:16:45,22:16:45,9672,24,,0,0,7759.24,0
7697040,22:17:18,22:17:18,4057,25,,0,0,8069.44,0
7697040,22:17:57,22:17:57,4058,26,,0,0,8487.01,0
7697040,22:18:38,22:18:38,4059,27,,0,0,8972.73,0
7697040,22:19:14,22:19:14,4060,28,,0,0,9218.95,0
7697040,22:19:32,22:19:32,4061,29,,0,0,9365.06,0
7697040,22:20:01,22:20:01,5998,30,,0,0,9682.8,0
7697040,22:20:21,22:20:21,5999,31,,0,0,9870.63,0
7697040,22:21:00,22:21:00,6000,32,,0,0,10188.73,1
7697040,22:21:23,22:21:23,2863,33,,0,0,10477.4,0
7697040,22:22:23,22:22:23,10369,34,,0,0,11149.12,0
7697040,22:22:56,22:22:56,8026,35,,0,0,11626.05,0
7697040,22:23:16,22:23:16,10671,36,,0,0,11883.17,0
7697040,22:24:00,22:24:00,2860,37,,0,0,12437.1,1
7697040,22:27:02,22:27:02,2861,38,,0,0,12775.43,0
7697040,22:31:00,22:31:00,2862,39,,1,0,13205.93,1
7697050,22:00:00,22:00:00,2880,1,,0,1,0,1
7697050,22:01:16,22:01:16,998,2,,0,0,511.74,0
7697050,22:02:35,22:02:35,999,3,,0,0,999.8,0
7697050,22:03:20,22:03:20,9530,4,,0,0,1314.98,0
7697050,22:03:38,22:03:38,7262,5,,0,0,1457.6,0
7697050,22:04:15,22:04:15,4795,6,,0,0,1750.79,0
7697050,22:04:53,22:04:53,4796,7,,0,0,2015.65,0
7697050,22:05:26,22:05:26,4653,8,,0,0,2253.99,0
7697050,22:06:00,22:06:00,4654,9,,0,0,2529.39,1
7697050,22:06:16,22:06:16,6001,10,,0,0,2675.46,0
7697050,22:07:06,22:07:06,4733,11,,0,0,3029.42,0
7697050,22:07:48,22:07:48,6950,12,,0,0,3339.26,0
7697050,22:08:03,22:08:03,2742,13,,0,0,3472.38,0
7697050,22:08:22,22:08:22,2743,14,,0,0,3628.56,0
7697050,22:08:58,22:08:58,2744,15,,0,0,3856.65,0
7697050,22:09:56,22:09:56,2749,16,,0,0,4466.29,0
7697050,22:10:48,22:10:48,9802,17,,0,0,4795.66,0
7697050,22:11:17,22:11:17,9810,18,,0,0,5103.57,0
7697050,22:12:38,22:12:38,10674,19,,0,0,5516.24,0
7697050,22:13:11,22:13:11,10824,20,,0,0,5837.15,0
7697050,22:15:11,22:15:11,8628,21,,0,0,6765.24,0
7697050,22:16:00,22:16:00,9673,22,,0,0,7324.51,1
7697050,22:16:29,22:16:29,4055,23,,0,0,7618.76,0
7697050,22:16:45,22:16:45,9672,24,,0,0,7759.24,0
7697050,22:17:18,22:17:18,4057,25,,0,0,8069.44,0
7697050,22:17:57,22:17:57,4058,26,,0,0,8487.01,0
7697050,22:18:38,22:18:38,4059,27,,0,0,8972.73,0
7697050,22:19:14,22:19:14,4060,28,,0,0,9218.95,0
7697050,22:19:32,22:19:32,4061,29,,0,0,9365.06,0
7697050,22:20:01,22:20:01,5998,30,,0,0,9682.8,0
7697050,22:20:21,22:20:21,5999,31,,0,0,9870.63,0
7697050,22:21:00,22:21:00,6000,32,,0,0,10188.73,1
7697050,22:21:23,22:21:23,2863,33,,0,0,10477.4,0
7697050,22:22:23,22:22:23,10369,34,,0,0,11149.12,0
7697050,22:22:56,22:22:56,8026,35,,0,0,11626.05,0
7697050,22:23:16,22:23:16,10671,36,,0,0,11883.17,0
7697050,22:24:00,22:24:00,2860,37,,0,0,12437.1,1
7697050,22:27:02,22:27:02,2861,38,,0,0,12775.43,0
7697050,22:31:00,22:31:00,2862,39,,1,0,13205.93,1
7697060,22:00:00,22:00:00,2880,1,,0,1,0,1
7697060,22:01:16,22:01:16,998,2,,0,0,511.74,0
7697060,22:02:35,22:02:35,999,3,,0,0,999.8,0
7697060,22:03:20,22:03:20,9530,4,,0,0,1314.98,0
7697060,22:03:38,22:03:38,7262,5,,0,0,1457.6,0
7697060,22:04:15,22:04:15,4795,6,,0,0,1750.79,0
7697060,22:04:53,22:04:53,4796,7,,0,0,2015.65,0
7697060,22:05:26,22:05:26,4653,8,,0,0,2253.99,0
7697060,22:06:00,22:06:00,4654,9,,0,0,2529.39,1
7697060,22:06:16,22:06:16,6001,10,,0,0,2675.46,0
7697060,22:07:06,22:07:06,4733,11,,0,0,3029.42,0
7697060,22:07:48,22:07:48,6950,12,,0,0,3339.26,0
7697060,22:08:03,22:08:03,2742,13,,0,0,3472.38,0
7697060,22:08:22,22:08:22,2743,14,,0,0,3628.56,0
7697060,22:08:58,22:08:58,2744,15,,0,0,3856.65,0
7697060,22:09:56,22:09:56,2749,16,,0,0,4466.29,0
7697060,22:10:48,22:10:48,9802,17,,0,0,4795.66,0
7697060,22:11:17,22:11:17,9810,18,,0,0,5103.57,0
7697060,22:12:38,22:12:38,10674,19,,0,0,5516.24,0
7697060,22:13:11,22:13:11,10824,20,,0,0,5837.15,0
7697060,22:15:11,22:15:11,8628,21,,0,0,6765.24,0
7697060,22:16:00,22:16:00,9673,22,,0,0,7324.51,1
7697060,22:16:29,22:16:29,4055,23,,0,0,7618.76,0
7697060,22:16:45,22:16:45,9672,24,,0,0,7759.24,0
7697060,22:17:18,22:17:18,4057,25,,0,0,8069.44,0
7697060,22:17:57,22:17:57,4058,26,,0,0,8487.01,0
7697060,22:18:38,22:18:38,4059,27,,0,0,8972.73,0
7697060,22:19:14,22:19:14,4060,28,,0,0,9218.95,0
7697060,22:19:32,22:19:32,4061,29,,0,0,9365.06,0
7697060,22:20:01,22:20:01,5998,30,,0,0,9682.8,0
7697060,22:20:21,22:20:21,5999,31,,0,0,9870.63,0
7697060,22:21:00,22:21:00,6000,32,,0,0,10188.73,1
7697060,22:21:23,22:21:23,2863,33,,0,0,10477.4,0
7697060,22:22:23,22:22:23,10369,34,,0,0,11149.12,0
7697060,22:22:56,22:22:56,8026,35,,0,0,11626.05,0
7697060,22:23:16,22:23:16,10671,36,,0,0,11883.17,0
7697060,22:24:00,22:24:00,2860,37,,0,0,12437.1,1
7697060,22:27:02,22:27:02,2861,38,,0,0,12775.43,0
7697060,22:31:00,22:31:00,2862,39,,1,0,13205.93,1
7697100,22:00:00,22:00:00,2880,1,,0,1,0,1
7697100,22:01:16,22:01:16,998,2,,0,0,511.74,0
7697100,22:02:35,22:02:35,999,3,,0,0,999.8,0
7697100,22:03:20,22:03:20,9530,4,,0,0,1314.98,0
7697100,22:03:38,22:03:38,7262,5,,0,0,1457.6,0
7697100,22:04:15,22:04:15,4795,6,,0,0,1750.79,0
7697100,22:04:53,22:04:53,4796,7,,0,0,2015.65,0
7697100,22:05:26,22:05:26,4653,8,,0,0,2253.99,0
7697100,22:06:00,22:06:00,4654,9,,0,0,2529.39,1
7697100,22:06:16,22:06:16,6001,10,,0,0,2675.46,0
7697100,22:07:06,22:07:06,4733,11,,0,0,3029.42,0
7697100,22:07:48,22:07:48,6950,12,,0,0,3339.26,0
7697100,22:08:03,22:08:03,2742,13,,0,0,3472.38,0
7697100,22:08:22,22:08:22,2743,14,,0,0,3628.56,0
7697100,22:08:58,22:08:58,2744,15,,0,0,3856.65,0
7697100,22:09:56,22:09:56,2749,16,,0,0,4466.29,0
7697100,22:10:48,22:10:48,9802,17,,0,0,4795.66,0
7697100,22:11:17,22:11:17,9810,18,,0,0,5103.57,0
7697100,22:12:38,22:12:38,10674,19,,0,0,5516.24,0
7697100,22:13:11,22:13:11,10824,20,,0,0,5837.15,0
7697100,22:15:11,22:15:11,8628,21,,0,0,6765.24,0
7697100,22:16:00,22:16:00,9673,22,,0,0,7324.51,1
7697100,22:16:29,22:16:29,4055,23,,0,0,7618.76,0
7697100,22:16:45,22:16:45,9672,24,,0,0,7759.24,0
7697100,22:17:18,22:17:18,4057,25,,0,0,8069.44,0
7697100,22:17:57,22:17:57,4058,26,,0,0,8487.01,0
7697100,22:18:38,22:18:38,4059,27,,0,0,8972.73,0
7697100,22:19:14,22:19:14,4060,28,,0,0,9218.95,0
7697100,22:19:32,22:19:32,4061,29,,0,0,9365.06,0
7697100,22:20:01,22:20:01,5998,30,,0,0,9682.8,0
7697100,22:20:21,22:20:21,5999,31,,0,0,9870.63,0
7697100,22:21:00,22:21:00,6000,32,,0,0,10188.73,1
7697100,22:21:23,22:21:23,2863,33,,0,0,10477.4,0
7697100,22:22:23,22:22:23,10369,34,,0,0,11149.12,0
7697100,22:22:56,22:22:56,8026,35,,0,0,11626.05,0
7697100,22:23:16,22:23:16,10671,36,,0,0,11883.17,0
7697100,22:24:00,22:24:00,2860,37,,0,0,12437.1,1
7697100,22:27:02,22:27:02,2861,38,,0,0,12775.43,0
7697100,22:31:00,22:31:00,2862,39,,1,0,13205.93,1
7697110,22:00:00,22:00:00,2880,1,,0,1,0,1
7697110,22:01:16,22:01:16,998,2,,0,0,511.74,0
7697110,22:02:35,22:02:35,999,3,,0,0,999.8,0
7697110,22:03:20,22:03:20,9530,4,,0,0,1314.98,0
7697110,22:03:38,22:03:38,7262,5,,0,0,1457.6,0
7697110,22:04:15,22:04:15,4795,6,,0,0,1750.79,0
7697110,22:04:53,22:04:53,4796,7,,0,0,2015.65,0
7697110,22:05:26,22:05:26,4653,8,,0,0,2253.99,0
7697110,22:06:00,22:06:00,4654,9,,0,0,2529.39,1
7697110,22:06:16,22:06:16,6001,10,,0,0,2675.46,0
7697110,22:07:06,22:07:06,4733,11,,0,0,3029.42,0
7697110,22:07:48,22:07:48,6950,12,,0,0,3339.26,0
7697110,22:08:03,22:08:03,2742,13,,0,0,3472.38,0
7697110,22:08:22,22:08:22,2743,14,,0,0,3628.56,0
7697110,22:08:58,22:08:58,2744,15,,0,0,3856.65,0
7697110,22:09:56,22:09:56,2749,16,,0,0,4466.29,0
7697110,22:10:48,22:10:48,9802,17,,0,0,4795.66,0
7697110,22:11:17,22:11:17,9810,18,,0,0,5103.57,0
7697110,22:12:38,22:12:38,10674,19,,0,0,5516.24,0
7697110,22:13:11,22:13:11,10824,20,,0,0,5837.15,0
7697110,22:15:11,22:15:11,8628,21,,0,0,6765.24,0
7697110,22:16:00,22:16:00,9673,22,,0,0,7324.51,1
7697110,22:16:29,22:16:29,4055,23,,0,0,7618.76,0
7697110,22:16:45,22:16:45,9672,24,,0,0,7759.24,0
7697110,22:17:18,22:17:18,4057,25,,0,0,8069.44,0
7697110,22:17:57,22:17:57,4058,26,,0,0,8487.01,0
7697110,22:18:38,22:18:38,4059,27,,0,0,8972.73,0
7697110,22:19:14,22:19:14,4060,28,,0,0,9218.95,0
7697110,22:19:32,22:19:32,4061,29,,0,0,9365.06,0
7697110,22:20:01,22:20:01,5998,30,,0,0,9682.8,0
7697110,22:20:21,22:20:21,5999,31,,0,0,9870.63,0
7697110,22:21:00,22:21:00,6000,32,,0,0,10188.73,1
7697110,22:21:23,22:21:23,2863,33,,0,0,10477.4,0
7697110,22:22:23,22:22:23,10369,34,,0,0,11149.12,0
7697110,22:22:56,22:22:56,8026,35,,0,0,11626.05,0
7697110,22:23:16,22:23:16,10671,36,,0,0,11883.17,0
7697110,22:24:00,22:24:00,2860,37,,0,0,12437.1,1
7697110,22:27:02,22:27:02,2861,38,,0,0,12775.43,0
7697110,22:31:00,22:31:00,2862,39,,1,0,13205.93,1
7697140,22:00:00,22:00:00,2880,1,,0,1,0,1
7697140,22:01:16,22:01:16,998,2,,0,0,511.74,0
7697140,22:02:35,22:02:35,999,3,,0,0,999.8,0
7697140,22:03:20,22:03:20,9530,4,,0,0,1314.98,0
7697140,22:03:38,22:03:38,7262,5,,0,0,1457.6,0
7697140,22:04:15,22:04:15,4795,6,,0,0,1750.79,0
7697140,22:04:53,22:04:53,4796,7,,0,0,2015.65,0
7697140,22:05:26,22:05:26,4653,8,,0,0,2253.99,0
7697140,22:06:00,22:06:00,4654,9,,0,0,2529.39,1
7697140,22:06:16,22:06:16,6001,10,,0,0,2675.46,0
7697140,22:07:06,22:07:06,4733,11,,0,0,3029.42,0
7697140,22:07:48,22:07:48,6950,12,,0,0,3339.26,0
7697140,22:08:03,22:08:03,2742,13,,0,0,3472.38,0
7697140,22:08:22,22:08:22,2743,14,,0,0,3628.56,0
7697140,22:08:58,22:08:58,2744,15,,0,0,3856.65,0
7697140,22:09:56,22:09:56,2749,16,,0,0,4466.29,0
7697140,22:10:48,22:10:48,9802,17,,0,0,4795.66,0
7697140,22:11:17,22:11:17,9810,18,,0,0,5103.57,0
7697140,22:12:38,22:12:38,10674,19,,0,0,5516.24,0
7697140,22:13:11,22:13:11,10824,20,,0,0,5837.15,0
7697140,22:15:11,22:15:11,8628,21,,0,0,6765.24,0
7697140,22:16:00,22:16:00,9673,22,,0,0,7324.51,1
7697140,22:16:29,22:16:29,4055,23,,0,0,7618.76,0
7697140,22:16:45,22:16:45,9672,24,,0,0,7759.24,0
7697140,22:17:18,22:17:18,4057,25,,0,0,8069.44,0
7697140,22:17:57,22:17:57,4058,26,,0,0,8487.01,0
7697140,22:18:38,22:18:38,4059,27,,0,0,8972.73,0
7697140,22:19:14,22:19:14,4060,28,,0,0,9218.95,0
7697140,22:19:32,22:19:32,4061,29,,0,0,9365.06,0
7697140,22:20:01,22:20:01,5998,30,,0,0,9682.8,0
7697140,22:20:21,22:20:21,5999,31,,0,0,9870.63,0
7697140,22:21:00,22:21:00,6000,32,,0,0,10188.73,1
7697140,22:21:23,22:21:23,2863,33,,0,0,10477.4,0
7697140,22:22:23,22:22:23,10369,34,,0,0,11149.12,0
7697140,22:22:56,22:22:56,8026,35,,0,0,11626.05,0
7697140,22:23:16,22:23:16,10671,36,,0,0,11883.17,0
7697140,22:24:00,22:24:00,2860,37,,0,0,12437.1,1
7697140,22:27:02,22:27:02,2861,38,,0,0,12775.43,0
7697140,22:31:00,22:31:00,2862,39,,1,0,13205.93,1
7697150,22:00:00,22:00:00,2880,1,,0,1,0,1
7697150,22:01:16,22:01:16,998,2,,0,0,511.74,0
7697150,22:02:35,22:02:35,999,3,,0,0,999.8,0
7697150,22:03:20,22:03:20,9530,4,,0,0,1314.98,0
7697150,22:03:38,22:03:38,7262,5,,0,0,1457.6,0
7697150,22:04:15,22:04:15,4795,6,,0,0,1750.79,0
7697150,22:04:53,22:04:53,4796,7,,0,0,2015.65,0
7697150,22:05:26,22:05:26,4653,8,,0,0,2253.99,0
7697150,22:06:00,22:06:00,4654,9,,0,0,2529.39,1
7697150,22:06:16,22:06:16,6001,10,,0,0,2675.46,0
7697150,22:07:06,22:07:06,4733,11,,0,0,3029.42,0
7697150,22:07:48,22:07:48,6950,12,,0,0,3339.26,0
7697150,22:08:03,22:08:03,2742,13,,0,0,3472.38,0
7697150,22:08:22,22:08:22,2743,14,,0,0,3628.56,0
7697150,22:08:58,22:08:58,2744,15,,0,0,3856.65,0
7697150,22:09:56,22:09:56,2749,16,,0,0,4466.29,0
7697150,22:10:48,22:10:48,9802,17,,0,0,4795.66,0
7697150,22:11:17,22:11:17,9810,18,,0,0,5103.57,0
7697150,22:12:38,22:12:38,10674,19,,0,0,5516.24,0
7697150,22:13:11,22:13:11,10824,20,,0,0,5837.15,0
7697150,22:15:11,22:15:11,8628,21,,0,0,6765.24,0
7697150,22:16:00,22:16:00,9673,22,,0,0,7324.51,1
7697150,22:16:29,22:16:29,4055,23,,0,0,7618.76,0
7697150,22:16:45,22:16:45,9672,24,,0,0,7759.24,0
7697150,22:17:18,22:17:18,4057,25,,0,0,8069.44,0
7697150,22:17:57,22:17:57,4058,26,,0,0,8487.01,0
7697150,22:18:38,22:18:38,4059,27,,0,0,8972.73,0
7697150,22:19:14,22:19:14,4060,28,,0,0,9218.95,0
7697150,22:19:32,22:19:32,4061,29,,0,0,9365.06,0
7697150,22:20:01,22:20:01,5998,30,,0,0,9682.8,0
7697150,22:20:21,22:20:21,5999,31,,0,0,9870.63,0
7697150,22:21:00,22:21:00,6000,32,,0,0,10188.73,1
7697150,22:21:23,22:21:23,2863,33,,0,0,10477.4,0
7697150,22:22:23,22:22:23,10369,34,,0,0,11149.12,0
7697150,22:22:56,22:22:56,8026,35,,0,0,11626.05,0
7697150,22:23:16,22:23:16,10671,36,,0,0,11883.17,0
7697150,22:24:00,22:24:00,2860,37,,0,0,12437.1,1
7697150,22:27:02,22:27:02,2861,38,,0,0,12775.43,0
7697150,22:31:00,22:31:00,2862,39,,1,0,13205.93,1
7698120,11:58:00,11:58:00,10737,1,,0,1,0,1
7698120,11:59:41,11:59:41,10738,2,,0,0,778.34,0
7698120,12:00:03,12:00:03,10145,3,,0,0,970.51,0
7698120,12:00:58,12:00:58,5933,4,,0,0,1486.35,0
7698120,12:01:26,12:01:26,5902,5,,0,0,1697.23,0
7698120,12:01:42,12:01:42,5903,6,,0,0,1861.09,0
7698120,12:01:55,12:01:55,5904,7,,0,0,1976.37,0
7698120,12:02:08,12:02:08,5905,8,,0,0,2095.59,0
7698120,12:02:33,12:02:33,5906,9,,0,0,2308.57,0
7698120,12:03:00,12:03:00,5907,10,,0,0,2524.78,1
7698120,12:03:12,12:03:12,515,11,,0,0,2595.44,0
7698120,12:03:41,12:03:41,516,12,,0,0,2802.99,0
7698120,12:04:00,12:04:00,517,13,,0,0,2916.55,0
7698120,12:05:00,12:05:00,519,14,,0,0,3342.35,1
7698120,12:06:57,12:06:57,8063,15,,0,0,3645.53,0
7698120,12:08:03,12:08:03,7272,16,,0,0,3857.1,0
7698120,12:09:02,12:09:02,7274,17,,0,0,4065.47,0
7698120,12:10:13,12:10:13,7275,18,,0,0,4283.35,0
7698120,12:11:19,12:11:19,7276,19,,0,0,4472.98,0
7698120,12:12:02,12:12:02,7277,20,,0,0,4588.07,0
7698120,12:13:05,12:13:05,528,21,,0,0,4750,0
7698120,12:14:00,12:14:00,529,22,,0,0,4897.1,1
7698120,12:15:22,12:15:22,530,23,,0,0,5106.67,0
7698120,12:17:02,12:17:02,531,24,,0,0,5385.05,0
7698120,12:19:10,12:19:10,532,25,,0,0,5659.47,0
7698120,12:20:10,12:20:10,533,26,,0,0,5836.25,0
7698120,12:22:00,12:22:00,9822,27,,0,0,6168.01,1
7698120,12:22:36,12:22:36,8431,28,,0,0,6349.24,0
7698120,12:23:49,12:23:49,1153,29,,0,0,6689,0
7698120,12:25:00,12:25:00,9869,30,,0,0,6990.19,1
7698120,12:26:48,12:26:48,1154,31,,0,0,7376.24,0
7698120,12:28:00,12:28:00,1155,32,,0,0,7641.83,1
7698120,12:28:30,12:28:30,1156,33,,0,0,7771.24,0
7698120,12:29:00,12:29:00,1157,34,,0,0,7920.41,0
7698120,12:29:55,12:29:55,1159,35,,0,0,8183.8,0
7698120,12:30:46,12:30:46,4437,36,,0,0,8432.15,0
7698120,12:31:19,12:31:19,4438,37,,0,0,8606.14,0
7698120,12:32:04,12:32:04,9045,38,,0,0,8764.65,0
7698120,12:33:00,12:33:00,546,39,,0,0,8897.39,1
7698120,12:34:57,12:34:57,9094,40,,0,0,9507.22,0
7698120,12:35:32,12:35:32,9093,41,,0,0,9730.34,0
7698120,12:36:12,12:36:12,9563,42,,0,0,9942.58,0
7698120,12:37:00,12:37:00,9564,43,,0,0,10173.2,0
7698120,12:37:36,12:37:36,5912,44,,0,0,10369.38,0
7698120,12:38:15,12:38:15,5913,45,,0,0,10617.94,0
7698120,12:38:59,12:38:59,5914,46,,0,0,10900.28,0
7698120,12:39:32,12:39:32,5915,47,,0,0,11099.87,0
7698120,12:39:54,12:39:54,5916,48,,0,0,11243.93,0
7698120,12:40:40,12:40:40,5917,49,,0,0,11556.79,0
7698120,12:41:22,12:41:22,5918,50,,0,0,11831.05,0
7698120,12:41:53,12:41:53,5919,51,,0,0,12023.12,0
7698120,12:42:15,12:42:15,5920,52,,0,0,12187.48,0
7698120,12:42:54,12:42:54,5922,53,,0,0,12465.67,0
7698120,12:43:29,12:43:29,5924,54,,0,0,12734.64,0
7698120,12:44:02,12:44:02,5925,55,,0,0,12927.34,0
7698120,12:44:22,12:44:22,5926,56,,0,0,13061.57,0
7698120,12:44:46,12:44:46,5927,57,,0,0,13221.89,0
7698120,12:45:13,12:45:13,5928,58,,0,0,13388.72,0
7698120,12:45:50,12:45:50,4359,59,,0,0,13637.18,0
7698120,12:46:19,12:46:19,4360,60,,0,0,13816.48,0
7698120,12:47:00,12:47:00,4361,61,,0,0,14115.84,1
7698120,12:47:38,12:47:38,5929,62,,0,0,14228.83,0
7698120,12:50:12,12:50:12,5930,63,,0,0,14703.42,0
7698120,12:51:29,12:51:29,5931,64,,0,0,14883.16,0
7698120,12:53:34,12:53:34,5410,65,,0,0,15177.7,0
7698120,12:54:51,12:54:51,5411,66,,0,0,15339.12,0
7698120,12:56:51,12:56:51,4474,67,,0,0,15630.19,0
7698120,12:58:13,12:58:13,4475,68,,0,0,15813.42,0
7698120,12:59:30,12:59:30,3597,69,,0,0,16025.4,0
7698120,13:01:30,13:01:30,3598,70,,0,0,16367.11,0
7698120,13:04:00,13:04:00,10016,71,,1,0,16671.67,1
7699020,22:00:00,22:00:00,9953,1,,0,1,0,1
7699020,22:01:45,22:01:45,725,2,,0,0,951.91,0
7699020,22:02:51,22:02:51,9717,3,,0,0,1658.32,0
7699020,22:05:00,22:05:00,735,4,,1,0,2562.91,1
7699030,22:00:00,22:00:00,9953,1,,0,1,0,1
7699030,22:01:45,22:01:45,725,2,,0,0,951.91,0
7699030,22:02:51,22:02:51,9717,3,,0,0,1658.32,0
7699030,22:05:00,22:05:00,735,4,,1,0,2562.91,1
7699040,22:00:00,22:00:00,9953,1,,0,1,0,1
7699040,22:01:45,22:01:45,725,2,,0,0,951.91,0
7699040,22:02:51,22:02:51,9717,3,,0,0,1658.32,0
7699040,22:05:00,22:05:00,735,4,,1,0,2562.91,1
7699050,22:00:00,22:00:00,9953,1,,0,1,0,1
7699050,22:01:45,22:01:45,725,2,,0,0,951.91,0
7699050,22:02:51,22:02:51,9717,3,,0,0,1658.32,0
7699050,22:05:00,22:05:00,735,4,,1,0,2562.91,1
7699060,22:00:00,22:00:00,9953,1,,0,1,0,1
7699060,22:01:45,22:01:45,725,2,,0,0,951.91,0
7699060,22:02:51,22:02:51,9717,3,,0,0,1658.32,0
7699060,22:05:00,22:05:00,735,4,,1,0,2562.91,1
7699100,22:00:00,22:00:00,9953,1,,0,1,0,1
7699100,22:01:45,22:01:45,725,2,,0,0,951.91,0
7699100,22:02:51,22:02:51,9717,3,,0,0,1658.32,0
7699100,22:05:00,22:05:00,735,4,,1,0,2562.91,1
7699110,22:00:00,22:00:00,9953,1,,0,1,0,1
7699110,22:01:45,22:01:45,725,2,,0,0,951.91,0
7699110,22:02:51,22:02:51,9717,3,,0,0,1658.32,0
7699110,22:05:00,22:05:00,735,4,,1,0,2562.91,1
7699140,22:00:00,22:00:00,9953,1,,0,1,0,1
7699140,22:01:45,22:01:45,725,2,,0,0,951.91,0
7699140,22:02:51,22:02:51,9717,3,,0,0,1658.32,0
7699140,22:05:00,22:05:00,735,4,,1,0,2562.91,1
7699150,22:00:00,22:00:00,9953,1,,0,1,0,1
7699150,22:01:45,22:01:45,725,2,,0,0,951.91,0
7699150,22:02:51,22:02:51,9717,3,,0,0,1658.32,0
7699150,22:05:00,22:05:00,735,4,,1,0,2562.91,1
7700120,18:41:00,18:41:00,9498,1,,0,1,0,1
7700120,18:44:00,18:44:00,109,2,,0,0,814.54,1
7700120,18:44:36,18:44:36,9617,3,,0,0,1066.7,0
7700120,18:45:39,18:45:39,111,4,,0,0,1411.58,0
7700120,18:46:57,18:46:57,4673,5,,0,0,1842.61,0
7700120,18:47:32,18:47:32,4674,6,,0,0,1975.68,0
7700120,18:48:16,18:48:16,4675,7,,0,0,2151.94,0
7700120,18:48:57,18:48:57,4676,8,,0,0,2344.51,0
7700120,18:49:34,18:49:34,4677,9,,0,0,2512.41,0
7700120,18:50:27,18:50:27,4678,10,,0,0,2784.72,0
7700120,18:51:00,18:51:00,1987,11,,0,0,2917.18,1
7700120,18:51:21,18:51:21,4679,12,,0,0,3060.26,0
7700120,18:51:47,18:51:47,4680,13,,0,0,3226.28,0
7700120,18:52:40,18:52:40,4681,14,,0,0,3546.49,0
7700120,18:53:01,18:53:01,1979,15,,0,0,3735.68,0
7700120,18:53:29,18:53:29,1980,16,,0,0,3997.3,0
7700120,18:53:55,18:53:55,1981,17,,0,0,4198.71,0
7700120,18:54:37,18:54:37,1982,18,,0,0,4513.13,0
7700120,18:55:17,18:55:17,4691,19,,0,0,4764.9,0
7700120,18:55:56,18:55:56,4692,20,,0,0,5061.77,0
7700120,18:56:43,18:56:43,4693,21,,0,0,5276.05,0
7700120,18:57:06,18:57:06,8680,22,,0,0,5416.94,0
7700120,18:57:23,18:57:23,4695,23,,0,0,5554.89,0
7700120,18:57:47,18:57:47,4696,24,,0,0,5700.82,0
7700120,18:58:51,18:58:51,4697,25,,0,0,6101.6,0
7700120,18:59:36,18:59:36,4698,26,,0,0,6404.46,0
7700120,19:00:15,19:00:15,4699,27,,0,0,6681.08,0
7700120,19:02:03,19:02:03,5032,28,,0,0,7532.03,0
7700120,19:02:49,19:02:49,5033,29,,0,0,7897.13,0
7700120,19:03:12,19:03:12,5034,30,,0,0,8088.72,0
7700120,19:03:37,19:03:37,5035,31,,0,0,8283.28,0
7700120,19:04:32,19:04:32,5036,32,,0,0,8838.6,0
7700120,19:05:11,19:05:11,6898,33,,0,0,9125.13,0
7700120,19:05:55,19:05:55,1816,34,,0,0,9423.04,0
7700120,19:06:49,19:06:49,1817,35,,0,0,9753.05,0
7700120,19:07:09,19:07:09,1818,36,,0,0,9892.04,0
7700120,19:07:36,19:07:36,1819,37,,0,0,10043.13,0
7700120,19:08:02,19:08:02,1820,38,,0,0,10246.01,0
7700120,19:09:33,19:09:33,996,39,,0,0,10567.71,0
7700120,19:09:57,19:09:57,9495,40,,0,0,10756.41,0
7700120,19:10:27,19:10:27,6900,41,,0,0,10959.19,0
7700120,19:11:27,19:11:27,10749,42,,0,0,11374.41,0
7700120,19:12:35,19:12:35,792,43,,0,0,11902.95,0
7700120,19:13:18,19:13:18,793,44,,0,0,12348.8,0
7700120,19:14:00,19:14:00,94,45,,0,0,12711.89,1
7700120,19:15:07,19:15:07,95,46,,0,0,13790.95,0
7700120,19:15:39,19:15:39,96,47,,0,0,14253.77,0
7700120,19:16:21,19:16:21,97,48,,0,0,14785.13,0
7700120,19:17:02,19:17:02,98,49,,0,0,15378.52,0
7700120,19:18:00,19:18:00,9952,50,,1,0,16067.87,1
770020,07:05:00,07:05:00,1720,1,,0,1,0,1
770020,07:06:19,07:06:19,3985,2,,0,0,485.23,0
770020,07:07:13,07:07:13,1721,3,,0,0,784.44,0
770020,07:08:37,07:08:37,8211,4,,0,0,1241.42,0
770020,07:09:08,07:09:08,1723,5,,0,0,1427.93,0
770020,07:09:36,07:09:36,1724,6,,0,0,1563.71,0
770020,07:10:55,07:10:55,9557,7,,0,0,2029.52,0
770020,07:11:31,07:11:31,299,8,,0,0,2258.73,0
770020,07:13:00,07:13:00,10053,9,,0,0,2879.61,1
770020,07:13:42,07:13:42,300,10,,0,0,3212.72,0
770020,07:14:34,07:14:34,1725,11,,0,0,3558.49,0
770020,07:15:11,07:15:11,1726,12,,0,0,3749.01,0
770020,07:15:41,07:15:41,9435,13,,0,0,3914.9,0
770020,07:16:11,07:16:11,5580,14,,0,0,4059.06,0
770020,07:17:10,07:17:10,5581,15,,0,0,4393.52,0
770020,07:17:32,07:17:32,5582,16,,0,0,4556.08,0
770020,07:18:17,07:18:17,5583,17,,0,0,4737.21,0
770020,07:19:17,07:19:17,390,18,,0,0,5004.25,0
770020,07:20:00,07:20:00,391,19,,0,0,5234.69,1
770020,07:20:24,07:20:24,392,20,,0,0,5379.17,0
770020,07:21:03,07:21:03,393,21,,0,0,5622.52,0
770020,07:21:41,07:21:41,394,22,,0,0,5892.43,0
770020,07:22:14,07:22:14,395,23,,0,0,6149.4,0
770020,07:23:09,07:23:09,396,24,,0,0,6522.26,0
770020,07:23:42,07:23:42,397,25,,0,0,6780.01,0
770020,07:24:08,07:24:08,398,26,,0,0,6942.71,0
770020,07:24:32,07:24:32,399,27,,0,0,7109.73,0
770020,07:25:11,07:25:11,400,28,,0,0,7394.7,0
770020,07:26:00,07:26:00,401,29,,0,0,7804.55,1
770020,07:26:38,07:26:38,402,30,,0,0,8158.42,0
770020,07:27:09,07:27:09,403,31,,0,0,8442.1,0
770020,07:27:31,07:27:31,1622,32,,0,0,8584.68,0
770020,07:28:00,07:28:00,1623,33,,0,0,8835.72,0
770020,07:29:18,07:29:18,7677,34,,0,0,9484.95,0
770020,07:29:40,07:29:40,1635,35,,0,0,9666.07,0
770020,07:29:54,07:29:54,1636,36,,0,0,9794.08,0
770020,07:30:26,07:30:26,1637,37,,0,0,10046.82,0
770020,07:30:51,07:30:51,1638,38,,0,0,10245.11,0
770020,07:31:25,07:31:25,1639,39,,0,0,10461.97,0
770020,07:31:58,07:31:58,1640,40,,0,0,10657.57,0
770020,07:33:00,07:33:00,622,41,,0,0,11081.18,1
770020,07:39:04,07:39:04,623,42,,0,0,14765.37,0
770020,07:45:00,07:45:00,9922,43,,1,0,18305.19,1
770030,07:05:00,07:05:00,1720,1,,0,1,0,1
770030,07:06:19,07:06:19,3985,2,,0,0,485.23,0
770030,07:07:13,07:07:13,1721,3,,0,0,784.44,0
770030,07:08:37,07:08:37,8211,4,,0,0,1241.42,0
770030,07:09:08,07:09:08,1723,5,,0,0,1427.93,0
770030,07:09:36,07:09:36,1724,6,,0,0,1563.71,0
770030,07:10:55,07:10:55,9557,7,,0,0,2029.52,0
770030,07:11:31,07:11:31,299,8,,0,0,2258.73,0
770030,07:13:00,07:13:00,10053,9,,0,0,2879.61,1
770030,07:13:42,07:13:42,300,10,,0,0,3212.72,0
770030,07:14:34,07:14:34,1725,11,,0,0,3558.49,0
770030,07:15:11,07:15:11,1726,12,,0,0,3749.01,0
770030,07:15:41,07:15:41,9435,13,,0,0,3914.9,0
770030,07:16:11,07:16:11,5580,14,,0,0,4059.06,0
770030,07:17:10,07:17:10,5581,15,,0,0,4393.52,0
770030,07:17:32,07:17:32,5582,16,,0,0,4556.08,0
770030,07:18:17,07:18:17,5583,17,,0,0,4737.21,0
770030,07:19:17,07:19:17,390,18,,0,0,5004.25,0
770030,07:20:00,07:20:00,391,19,,0,0,5234.69,1
770030,07:20:24,07:20:24,392,20,,0,0,5379.17,0
770030,07:21:03,07:21:03,393,21,,0,0,5622.52,0
770030,07:21:41,07:21:41,394,22,,0,0,5892.43,0
770030,07:22:14,07:22:14,395,23,,0,0,6149.4,0
770030,07:23:09,07:23:09,396,24,,0,0,6522.26,0
770030,07:23:42,07:23:42,397,25,,0,0,6780.01,0
770030,07:24:08,07:24:08,398,26,,0,0,6942.71,0
770030,07:24:32,07:24:32,399,27,,0,0,7109.73,0
770030,07:25:11,07:25:11,400,28,,0,0,7394.7,0
770030,07:26:00,07:26:00,401,29,,0,0,7804.55,1
770030,07:26:38,07:26:38,402,30,,0,0,8158.42,0
770030,07:27:09,07:27:09,403,31,,0,0,8442.1,0
770030,07:27:31,07:27:31,1622,32,,0,0,8584.68,0
770030,07:28:00,07:28:00,1623,33,,0,0,8835.72,0
770030,07:29:18,07:29:18,7677,34,,0,0,9484.95,0
770030,07:29:40,07:29:40,1635,35,,0,0,9666.07,0
770030,07:29:54,07:29:54,1636,36,,0,0,9794.08,0
770030,07:30:26,07:30:26,1637,37,,0,0,10046.82,0
770030,07:30:51,07:30:51,1638,38,,0,0,10245.11,0
770030,07:31:25,07:31:25,1639,39,,0,0,10461.97,0
770030,07:31:58,07:31:58,1640,40,,0,0,10657.57,0
770030,07:33:00,07:33:00,622,41,,0,0,11081.18,1
770030,07:39:04,07:39:04,623,42,,0,0,14765.37,0
770030,07:45:00,07:45:00,9922,43,,1,0,18305.19,1
770040,07:05:00,07:05:00,1720,1,,0,1,0,1
770040,07:06:19,07:06:19,3985,2,,0,0,485.23,0
770040,07:07:13,07:07:13,1721,3,,0,0,784.44,0
770040,07:08:37,07:08:37,8211,4,,0,0,1241.42,0
770040,07:09:08,07:09:08,1723,5,,0,0,1427.93,0
770040,07:09:36,07:09:36,1724,6,,0,0,1563.71,0
770040,07:10:55,07:10:55,9557,7,,0,0,2029.52,0
770040,07:11:31,07:11:31,299,8,,0,0,2258.73,0
770040,07:13:00,07:13:00,10053,9,,0,0,2879.61,1
770040,07:13:42,07:13:42,300,10,,0,0,3212.72,0
770040,07:14:34,07:14:34,1725,11,,0,0,3558.49,0
770040,07:15:11,07:15:11,1726,12,,0,0,3749.01,0
770040,07:15:41,07:15:41,9435,13,,0,0,3914.9,0
770040,07:16:11,07:16:11,5580,14,,0,0,4059.06,0
770040,07:17:10,07:17:10,5581,15,,0,0,4393.52,0
770040,07:17:32,07:17:32,5582,16,,0,0,4556.08,0
770040,07:18:17,07:18:17,5583,17,,0,0,4737.21,0
770040,07:19:17,07:19:17,390,18,,0,0,5004.25,0
770040,07:20:00,07:20:00,391,19,,0,0,5234.69,1
770040,07:20:24,07:20:24,392,20,,0,0,5379.17,0
770040,07:21:03,07:21:03,393,21,,0,0,5622.52,0
770040,07:21:41,07:21:41,394,22,,0,0,5892.43,0
770040,07:22:14,07:22:14,395,23,,0,0,6149.4,0
770040,07:23:09,07:23:09,396,24,,0,0,6522.26,0
770040,07:23:42,07:23:42,397,25,,0,0,6780.01,0
770040,07:24:08,07:24:08,398,26,,0,0,6942.71,0
770040,07:24:32,07:24:32,399,27,,0,0,7109.73,0
770040,07:25:11,07:25:11,400,28,,0,0,7394.7,0
770040,07:26:00,07:26:00,401,29,,0,0,7804.55,1
770040,07:26:38,07:26:38,402,30,,0,0,8158.42,0
770040,07:27:09,07:27:09,403,31,,0,0,8442.1,0
770040,07:27:31,07:27:31,1622,32,,0,0,8584.68,0
770040,07:28:00,07:28:00,1623,33,,0,0,8835.72,0
770040,07:29:18,07:29:18,7677,34,,0,0,9484.95,0
770040,07:29:40,07:29:40,1635,35,,0,0,9666.07,0
770040,07:29:54,07:29:54,1636,36,,0,0,9794.08,0
770040,07:30:26,07:30:26,1637,37,,0,0,10046.82,0
770040,07:30:51,07:30:51,1638,38,,0,0,10245.11,0
770040,07:31:25,07:31:25,1639,39,,0,0,10461.97,0
770040,07:31:58,07:31:58,1640,40,,0,0,10657.57,0
770040,07:33:00,07:33:00,622,41,,0,0,11081.18,1
770040,07:39:04,07:39:04,623,42,,0,0,14765.37,0
770040,07:45:00,07:45:00,9922,43,,1,0,18305.19,1
770050,07:05:00,07:05:00,1720,1,,0,1,0,1
770050,07:06:19,07:06:19,3985,2,,0,0,485.23,0
770050,07:07:13,07:07:13,1721,3,,0,0,784.44,0
770050,07:08:37,07:08:37,8211,4,,0,0,1241.42,0
770050,07:09:08,07:09:08,1723,5,,0,0,1427.93,0
770050,07:09:36,07:09:36,1724,6,,0,0,1563.71,0
770050,07:10:55,07:10:55,9557,7,,0,0,2029.52,0
770050,07:11:31,07:11:31,299,8,,0,0,2258.73,0
770050,07:13:00,07:13:00,10053,9,,0,0,2879.61,1
770050,07:13:42,07:13:42,300,10,,0,0,3212.72,0
770050,07:14:34,07:14:34,1725,11,,0,0,3558.49,0
770050,07:15:11,07:15:11,1726,12,,0,0,3749.01,0
770050,07:15:41,07:15:41,9435,13,,0,0,3914.9,0
770050,07:16:11,07:16:11,5580,14,,0,0,4059.06,0
770050,07:17:10,07:17:10,5581,15,,0,0,4393.52,0
770050,07:17:32,07:17:32,5582,16,,0,0,4556.08,0
770050,07:18:17,07:18:17,5583,17,,0,0,4737.21,0
770050,07:19:17,07:19:17,390,18,,0,0,5004.25,0
770050,07:20:00,07:20:00,391,19,,0,0,5234.69,1
770050,07:20:24,07:20:24,392,20,,0,0,5379.17,0
770050,07:21:03,07:21:03,393,21,,0,0,5622.52,0
770050,07:21:41,07:21:41,394,22,,0,0,5892.43,0
770050,07:22:14,07:22:14,395,23,,0,0,6149.4,0
770050,07:23:09,07:23:09,396,24,,0,0,6522.26,0
770050,07:23:42,07:23:42,397,25,,0,0,6780.01,0
770050,07:24:08,07:24:08,398,26,,0,0,6942.71,0
770050,07:24:32,07:24:32,399,27,,0,0,7109.73,0
770050,07:25:11,07:25:11,400,28,,0,0,7394.7,0
770050,07:26:00,07:26:00,401,29,,0,0,7804.55,1
770050,07:26:38,07:26:38,402,30,,0,0,8158.42,0
770050,07:27:09,07:27:09,403,31,,0,0,8442.1,0
770050,07:27:31,07:27:31,1622,32,,0,0,8584.68,0
770050,07:28:00,07:28:00,1623,33,,0,0,8835.72,0
770050,07:29:18,07:29:18,7677,34,,0,0,9484.95,0
770050,07:29:40,07:29:40,1635,35,,0,0,9666.07,0
770050,07:29:54,07:29:54,1636,36,,0,0,9794.08,0
770050,07:30:26,07:30:26,1637,37,,0,0,10046.82,0
770050,07:30:51,07:30:51,1638,38,,0,0,10245.11,0
770050,07:31:25,07:31:25,1639,39,,0,0,10461.97,0
770050,07:31:58,07:31:58,1640,40,,0,0,10657.57,0
770050,07:33:00,07:33:00,622,41,,0,0,11081.18,1
770050,07:39:04,07:39:04,623,42,,0,0,14765.37,0
770050,07:45:00,07:45:00,9922,43,,1,0,18305.19,1
770060,07:05:00,07:05:00,1720,1,,0,1,0,1
770060,07:06:19,07:06:19,3985,2,,0,0,485.23,0
770060,07:07:13,07:07:13,1721,3,,0,0,784.44,0
770060,07:08:37,07:08:37,8211,4,,0,0,1241.42,0
770060,07:09:08,07:09:08,1723,5,,0,0,1427.93,0
770060,07:09:36,07:09:36,1724,6,,0,0,1563.71,0
770060,07:10:55,07:10:55,9557,7,,0,0,2029.52,0
770060,07:11:31,07:11:31,299,8,,0,0,2258.73,0
770060,07:13:00,07:13:00,10053,9,,0,0,2879.61,1
770060,07:13:42,07:13:42,300,10,,0,0,3212.72,0
770060,07:14:34,07:14:34,1725,11,,0,0,3558.49,0
770060,07:15:11,07:15:11,1726,12,,0,0,3749.01,0
770060,07:15:41,07:15:41,9435,13,,0,0,3914.9,0
770060,07:16:11,07:16:11,5580,14,,0,0,4059.06,0
770060,07:17:10,07:17:10,5581,15,,0,0,4393.52,0
770060,07:17:32,07:17:32,5582,16,,0,0,4556.08,0
770060,07:18:17,07:18:17,5583,17,,0,0,4737.21,0
770060,07:19:17,07:19:17,390,18,,0,0,5004.25,0
770060,07:20:00,07:20:00,391,19,,0,0,5234.69,1
770060,07:20:24,07:20:24,392,20,,0,0,5379.17,0
770060,07:21:03,07:21:03,393,21,,0,0,5622.52,0
770060,07:21:41,07:21:41,394,22,,0,0,5892.43,0
770060,07:22:14,07:22:14,395,23,,0,0,6149.4,0
770060,07:23:09,07:23:09,396,24,,0,0,6522.26,0
770060,07:23:42,07:23:42,397,25,,0,0,6780.01,0
770060,07:24:08,07:24:08,398,26,,0,0,6942.71,0
770060,07:24:32,07:24:32,399,27,,0,0,7109.73,0
770060,07:25:11,07:25:11,400,28,,0,0,7394.7,0
770060,07:26:00,07:26:00,401,29,,0,0,7804.55,1
770060,07:26:38,07:26:38,402,30,,0,0,8158.42,0
770060,07:27:09,07:27:09,403,31,,0,0,8442.1,0
770060,07:27:31,07:27:31,1622,32,,0,0,8584.68,0
770060,07:28:00,07:28:00,1623,33,,0,0,8835.72,0
770060,07:29:18,07:29:18,7677,34,,0,0,9484.95,0
770060,07:29:40,07:29:40,1635,35,,0,0,9666.07,0
770060,07:29:54,07:29:54,1636,36,,0,0,9794.08,0
770060,07:30:26,07:30:26,1637,37,,0,0,10046.82,0
770060,07:30:51,07:30:51,1638,38,,0,0,10245.11,0
770060,07:31:25,07:31:25,1639,39,,0,0,10461.97,0
770060,07:31:58,07:31:58,1640,40,,0,0,10657.57,0
770060,07:33:00,07:33:00,622,41,,0,0,11081.18,1
770060,07:39:04,07:39:04,623,42,,0,0,14765.37,0
770060,07:45:00,07:45:00,9922,43,,1,0,18305.19,1
770100,07:05:00,07:05:00,1720,1,,0,1,0,1
770100,07:06:19,07:06:19,3985,2,,0,0,485.23,0
770100,07:07:13,07:07:13,1721,3,,0,0,784.44,0
770100,07:08:37,07:08:37,8211,4,,0,0,1241.42,0
770100,07:09:08,07:09:08,1723,5,,0,0,1427.93,0
770100,07:09:36,07:09:36,1724,6,,0,0,1563.71,0
770100,07:10:55,07:10:55,9557,7,,0,0,2029.52,0
770100,07:11:31,07:11:31,299,8,,0,0,2258.73,0
770100,07:13:00,07:13:00,10053,9,,0,0,2879.61,1
770100,07:13:42,07:13:42,300,10,,0,0,3212.72,0
770100,07:14:34,07:14:34,1725,11,,0,0,3558.49,0
770100,07:15:11,07:15:11,1726,12,,0,0,3749.01,0
770100,07:15:41,07:15:41,9435,13,,0,0,3914.9,0
770100,07:16:11,07:16:11,5580,14,,0,0,4059.06,0
770100,07:17:10,07:17:10,5581,15,,0,0,4393.52,0
770100,07:17:32,07:17:32,5582,16,,0,0,4556.08,0
770100,07:18:17,07:18:17,5583,17,,0,0,4737.21,0
770100,07:19:17,07:19:17,390,18,,0,0,5004.25,0
770100,07:20:00,07:20:00,391,19,,0,0,5234.69,1
770100,07:20:24,07:20:24,392,20,,0,0,5379.17,0
770100,07:21:03,07:21:03,393,21,,0,0,5622.52,0
770100,07:21:41,07:21:41,394,22,,0,0,5892.43,0
770100,07:22:14,07:22:14,395,23,,0,0,6149.4,0
770100,07:23:09,07:23:09,396,24,,0,0,6522.26,0
770100,07:23:42,07:23:42,397,25,,0,0,6780.01,0
770100,07:24:08,07:24:08,398,26,,0,0,6942.71,0
770100,07:24:32,07:24:32,399,27,,0,0,7109.73,0
770100,07:25:11,07:25:11,400,28,,0,0,7394.7,0
770100,07:26:00,07:26:00,401,29,,0,0,7804.55,1
770100,07:26:38,07:26:38,402,30,,0,0,8158.42,0
770100,07:27:09,07:27:09,403,31,,0,0,8442.1,0
770100,07:27:31,07:27:31,1622,32,,0,0,8584.68,0
770100,07:28:00,07:28:00,1623,33,,0,0,8835.72,0
770100,07:29:18,07:29:18,7677,34,,0,0,9484.95,0
770100,07:29:40,07:29:40,1635,35,,0,0,9666.07,0
770100,07:29:54,07:29:54,1636,36,,0,0,9794.08,0
770100,07:30:26,07:30:26,1637,37,,0,0,10046.82,0
770100,07:30:51,07:30:51,1638,38,,0,0,10245.11,0
770100,07:31:25,07:31:25,1639,39,,0,0,10461.97,0
770100,07:31:58,07:31:58,1640,40,,0,0,10657.57,0
770100,07:33:00,07:33:00,622,41,,0,0,11081.18,1
770100,07:39:04,07:39:04,623,42,,0,0,14765.37,0
770100,07:45:00,07:45:00,9922,43,,1,0,18305.19,1
7701020,09:20:00,09:20:00,9498,1,,0,1,0,1
7701020,09:21:33,09:21:33,1832,2,,0,0,718.72,0
7701020,09:22:45,09:22:45,490,3,,0,0,1303.88,0
7701020,09:23:08,09:23:08,491,4,,0,0,1497.2,0
7701020,09:23:37,09:23:37,1833,5,,0,0,1659.01,0
7701020,09:24:01,09:24:01,1834,6,,0,0,1782.11,0
7701020,09:24:41,09:24:41,1835,7,,0,0,1975.56,0
7701020,09:25:34,09:25:34,1836,8,,0,0,2218.43,0
7701020,09:26:07,09:26:07,1837,9,,0,0,2347.68,0
7701020,09:27:00,09:27:00,1838,10,,0,0,2544.42,1
7701020,09:27:26,09:27:26,1899,11,,0,0,2652.51,0
7701020,09:28:04,09:28:04,1900,12,,0,0,2825.11,0
7701020,09:28:22,09:28:22,1901,13,,0,0,2924.19,0
7701020,09:28:51,09:28:51,1902,14,,0,0,3119.26,0
7701020,09:29:10,09:29:10,1903,15,,0,0,3235.55,0
7701020,09:29:41,09:29:41,1904,16,,0,0,3402.79,0
7701020,09:30:06,09:30:06,1905,17,,0,0,3522,0
7701020,09:30:41,09:30:41,1906,18,,0,0,3750.55,0
7701020,09:31:08,09:31:08,1907,19,,0,0,3918.07,0
7701020,09:31:41,09:31:41,1908,20,,0,0,4151.14,0
7701020,09:32:22,09:32:22,1909,21,,0,0,4373.24,0
7701020,09:33:33,09:33:33,7790,22,,0,0,4839.65,0
7701020,09:34:04,09:34:04,1848,23,,0,0,5033.46,0
7701020,09:34:31,09:34:31,1849,24,,0,0,5218.53,0
7701020,09:35:08,09:35:08,1850,25,,0,0,5422.07,0
7701020,09:36:00,09:36:00,1851,26,,0,0,5681.52,1
7701020,09:39:23,09:39:23,10557,27,,0,0,7246.44,0
7701020,09:39:47,09:39:47,10555,28,,0,0,7417.29,0
7701020,09:40:31,09:40:31,10553,29,,0,0,7767.56,0
7701020,09:41:37,09:41:37,905,30,,0,0,8193.52,0
7701020,09:42:04,09:42:04,906,31,,0,0,8377.9,0
7701020,09:42:46,09:42:46,907,32,,0,0,8722.82,0
7701020,09:43:35,09:43:35,908,33,,0,0,9057.74,0
7701020,09:44:00,09:44:00,909,34,,0,0,9220.97,1
7701020,09:44:40,09:44:40,910,35,,0,0,9538.27,0
7701020,09:45:20,09:45:20,911,36,,0,0,9804.86,0
7701020,09:45:51,09:45:51,912,37,,0,0,10023.36,0
7701020,09:46:58,09:46:58,913,38,,0,0,10361.32,0
7701020,09:47:35,09:47:35,914,39,,0,0,10620.92,0
7701020,09:48:20,09:48:20,916,40,,0,0,10943.48,0
7701020,09:49:00,09:49:00,918,41,,0,0,11281.26,0
7701020,09:49:43,09:49:43,919,42,,0,0,11574.03,0
7701020,09:51:00,09:51:00,10732,43,,0,0,12193.27,1
7701020,09:53:13,09:53:13,920,44,,0,0,12812.12,0
7701020,09:54:09,09:54:09,922,45,,0,0,13076.02,0
7701020,09:55:27,09:55:27,341,46,,0,0,13449.62,0
7701020,09:57:11,09:57:11,342,47,,0,0,13941.41,0
7701020,09:58:00,09:58:00,196,48,,0,0,14125.98,1
7701020,10:00:01,10:00:01,197,49,,0,0,14760.09,0
7701020,10:02:00,10:02:00,10015,50,,1,0,15561.27,1
7701030,09:20:00,09:20:00,9498,1,,0,1,0,1
7701030,09:21:33,09:21:33,1832,2,,0,0,718.72,0
7701030,09:22:45,09:22:45,490,3,,0,0,1303.88,0
7701030,09:23:08,09:23:08,491,4,,0,0,1497.2,0
7701030,09:23:37,09:23:37,1833,5,,0,0,1659.01,0
7701030,09:24:01,09:24:01,1834,6,,0,0,1782.11,0
7701030,09:24:41,09:24:41,1835,7,,0,0,1975.56,0
7701030,09:25:34,09:25:34,1836,8,,0,0,2218.43,0
7701030,09:26:07,09:26:07,1837,9,,0,0,2347.68,0
7701030,09:27:00,09:27:00,1838,10,,0,0,2544.42,1
7701030,09:27:26,09:27:26,1899,11,,0,0,2652.51,0
7701030,09:28:04,09:28:04,1900,12,,0,0,2825.11,0
7701030,09:28:22,09:28:22,1901,13,,0,0,2924.19,0
7701030,09:28:51,09:28:51,1902,14,,0,0,3119.26,0
7701030,09:29:10,09:29:10,1903,15,,0,0,3235.55,0
7701030,09:29:41,09:29:41,1904,16,,0,0,3402.79,0
7701030,09:30:06,09:30:06,1905,17,,0,0,3522,0
7701030,09:30:41,09:30:41,1906,18,,0,0,3750.55,0
7701030,09:31:08,09:31:08,1907,19,,0,0,3918.07,0
7701030,09:31:41,09:31:41,1908,20,,0,0,4151.14,0
7701030,09:32:22,09:32:22,1909,21,,0,0,4373.24,0
7701030,09:33:33,09:33:33,7790,22,,0,0,4839.65,0
7701030,09:34:04,09:34:04,1848,23,,0,0,5033.46,0
7701030,09:34:31,09:34:31,1849,24,,0,0,5218.53,0
7701030,09:35:08,09:35:08,1850,25,,0,0,5422.07,0
7701030,09:36:00,09:36:00,1851,26,,0,0,5681.52,1
7701030,09:39:23,09:39:23,10557,27,,0,0,7246.44,0
7701030,09:39:47,09:39:47,10555,28,,0,0,7417.29,0
7701030,09:40:31,09:40:31,10553,29,,0,0,7767.56,0
7701030,09:41:37,09:41:37,905,30,,0,0,8193.52,0
7701030,09:42:04,09:42:04,906,31,,0,0,8377.9,0
7701030,09:42:46,09:42:46,907,32,,0,0,8722.82,0
7701030,09:43:35,09:43:35,908,33,,0,0,9057.74,0
7701030,09:44:00,09:44:00,909,34,,0,0,9220.97,1
7701030,09:44:40,09:44:40,910,35,,0,0,9538.27,0
7701030,09:45:20,09:45:20,911,36,,0,0,9804.86,0
7701030,09:45:51,09:45:51,912,37,,0,0,10023.36,0
7701030,09:46:58,09:46:58,913,38,,0,0,10361.32,0
7701030,09:47:35,09:47:35,914,39,,0,0,10620.92,0
7701030,09:48:20,09:48:20,916,40,,0,0,10943.48,0
7701030,09:49:00,09:49:00,918,41,,0,0,11281.26,0
7701030,09:49:43,09:49:43,919,42,,0,0,11574.03,0
7701030,09:51:00,09:51:00,10732,43,,0,0,12193.27,1
7701030,09:53:13,09:53:13,920,44,,0,0,12812.12,0
7701030,09:54:09,09:54:09,922,45,,0,0,13076.02,0
7701030,09:55:27,09:55:27,341,46,,0,0,13449.62,0
7701030,09:57:11,09:57:11,342,47,,0,0,13941.41,0
7701030,09:58:00,09:58:00,196,48,,0,0,14125.98,1
7701030,10:00:01,10:00:01,197,49,,0,0,14760.09,0
7701030,10:02:00,10:02:00,10015,50,,1,0,15561.27,1
7701040,09:20:00,09:20:00,9498,1,,0,1,0,1
7701040,09:21:33,09:21:33,1832,2,,0,0,718.72,0
7701040,09:22:45,09:22:45,490,3,,0,0,1303.88,0
7701040,09:23:08,09:23:08,491,4,,0,0,1497.2,0
7701040,09:23:37,09:23:37,1833,5,,0,0,1659.01,0
7701040,09:24:01,09:24:01,1834,6,,0,0,1782.11,0
7701040,09:24:41,09:24:41,1835,7,,0,0,1975.56,0
7701040,09:25:34,09:25:34,1836,8,,0,0,2218.43,0
7701040,09:26:07,09:26:07,1837,9,,0,0,2347.68,0
7701040,09:27:00,09:27:00,1838,10,,0,0,2544.42,1
7701040,09:27:26,09:27:26,1899,11,,0,0,2652.51,0
7701040,09:28:04,09:28:04,1900,12,,0,0,2825.11,0
7701040,09:28:22,09:28:22,1901,13,,0,0,2924.19,0
7701040,09:28:51,09:28:51,1902,14,,0,0,3119.26,0
7701040,09:29:10,09:29:10,1903,15,,0,0,3235.55,0
7701040,09:29:41,09:29:41,1904,16,,0,0,3402.79,0
7701040,09:30:06,09:30:06,1905,17,,0,0,3522,0
7701040,09:30:41,09:30:41,1906,18,,0,0,3750.55,0
7701040,09:31:08,09:31:08,1907,19,,0,0,3918.07,0
7701040,09:31:41,09:31:41,1908,20,,0,0,4151.14,0
7701040,09:32:22,09:32:22,1909,21,,0,0,4373.24,0
7701040,09:33:33,09:33:33,7790,22,,0,0,4839.65,0
7701040,09:34:04,09:34:04,1848,23,,0,0,5033.46,0
7701040,09:34:31,09:34:31,1849,24,,0,0,5218.53,0
7701040,09:35:08,09:35:08,1850,25,,0,0,5422.07,0
7701040,09:36:00,09:36:00,1851,26,,0,0,5681.52,1
7701040,09:39:23,09:39:23,10557,27,,0,0,7246.44,0
7701040,09:39:47,09:39:47,10555,28,,0,0,7417.29,0
7701040,09:40:31,09:40:31,10553,29,,0,0,7767.56,0
7701040,09:41:37,09:41:37,905,30,,0,0,8193.52,0
7701040,09:42:04,09:42:04,906,31,,0,0,8377.9,0
7701040,09:42:46,09:42:46,907,32,,0,0,8722.82,0
7701040,09:43:35,09:43:35,908,33,,0,0,9057.74,0
7701040,09:44:00,09:44:00,909,34,,0,0,9220.97,1
7701040,09:44:40,09:44:40,910,35,,0,0,9538.27,0
7701040,09:45:20,09:45:20,911,36,,0,0,9804.86,0
7701040,09:45:51,09:45:51,912,37,,0,0,10023.36,0
7701040,09:46:58,09:46:58,913,38,,0,0,10361.32,0
7701040,09:47:35,09:47:35,914,39,,0,0,10620.92,0
7701040,09:48:20,09:48:20,916,40,,0,0,10943.48,0
7701040,09:49:00,09:49:00,918,41,,0,0,11281.26,0
7701040,09:49:43,09:49:43,919,42,,0,0,11574.03,0
7701040,09:51:00,09:51:00,10732,43,,0,0,12193.27,1
7701040,09:53:13,09:53:13,920,44,,0,0,12812.12,0
7701040,09:54:09,09:54:09,922,45,,0,0,13076.02,0
7701040,09:55:27,09:55:27,341,46,,0,0,13449.62,0
7701040,09:57:11,09:57:11,342,47,,0,0,13941.41,0
7701040,09:58:00,09:58:00,196,48,,0,0,14125.98,1
7701040,10:00:01,10:00:01,197,49,,0,0,14760.09,0
7701040,10:02:00,10:02:00,10015,50,,1,0,15561.27,1
7701050,09:20:00,09:20:00,9498,1,,0,1,0,1
7701050,09:21:33,09:21:33,1832,2,,0,0,718.72,0
7701050,09:22:45,09:22:45,490,3,,0,0,1303.88,0
7701050,09:23:08,09:23:08,491,4,,0,0,1497.2,0
7701050,09:23:37,09:23:37,1833,5,,0,0,1659.01,0
7701050,09:24:01,09:24:01,1834,6,,0,0,1782.11,0
7701050,09:24:41,09:24:41,1835,7,,0,0,1975.56,0
7701050,09:25:34,09:25:34,1836,8,,0,0,2218.43,0
7701050,09:26:07,09:26:07,1837,9,,0,0,2347.68,0
7701050,09:27:00,09:27:00,1838,10,,0,0,2544.42,1
7701050,09:27:26,09:27:26,1899,11,,0,0,2652.51,0
7701050,09:28:04,09:28:04,1900,12,,0,0,2825.11,0
7701050,09:28:22,09:28:22,1901,13,,0,0,2924.19,0
7701050,09:28:51,09:28:51,1902,14,,0,0,3119.26,0
7701050,09:29:10,09:29:10,1903,15,,0,0,3235.55,0
7701050,09:29:41,09:29:41,1904,16,,0,0,3402.79,0
7701050,09:30:06,09:30:06,1905,17,,0,0,3522,0
7701050,09:30:41,09:30:41,1906,18,,0,0,3750.55,0
7701050,09:31:08,09:31:08,1907,19,,0,0,3918.07,0
7701050,09:31:41,09:31:41,1908,20,,0,0,4151.14,0
7701050,09:32:22,09:32:22,1909,21,,0,0,4373.24,0
7701050,09:33:33,09:33:33,7790,22,,0,0,4839.65,0
7701050,09:34:04,09:34:04,1848,23,,0,0,5033.46,0
7701050,09:34:31,09:34:31,1849,24,,0,0,5218.53,0
7701050,09:35:08,09:35:08,1850,25,,0,0,5422.07,0
7701050,09:36:00,09:36:00,1851,26,,0,0,5681.52,1
7701050,09:39:23,09:39:23,10557,27,,0,0,7246.44,0
7701050,09:39:47,09:39:47,10555,28,,0,0,7417.29,0
7701050,09:40:31,09:40:31,10553,29,,0,0,7767.56,0
7701050,09:41:37,09:41:37,905,30,,0,0,8193.52,0
7701050,09:42:04,09:42:04,906,31,,0,0,8377.9,0
7701050,09:42:46,09:42:46,907,32,,0,0,8722.82,0
7701050,09:43:35,09:43:35,908,33,,0,0,9057.74,0
7701050,09:44:00,09:44:00,909,34,,0,0,9220.97,1
7701050,09:44:40,09:44:40,910,35,,0,0,9538.27,0
7701050,09:45:20,09:45:20,911,36,,0,0,9804.86,0
7701050,09:45:51,09:45:51,912,37,,0,0,10023.36,0
7701050,09:46:58,09:46:58,913,38,,0,0,10361.32,0
7701050,09:47:35,09:47:35,914,39,,0,0,10620.92,0
7701050,09:48:20,09:48:20,916,40,,0,0,10943.48,0
7701050,09:49:00,09:49:00,918,41,,0,0,11281.26,0
7701050,09:49:43,09:49:43,919,42,,0,0,11574.03,0
7701050,09:51:00,09:51:00,10732,43,,0,0,12193.27,1
7701050,09:53:13,09:53:13,920,44,,0,0,12812.12,0
7701050,09:54:09,09:54:09,922,45,,0,0,13076.02,0
7701050,09:55:27,09:55:27,341,46,,0,0,13449.62,0
7701050,09:57:11,09:57:11,342,47,,0,0,13941.41,0
7701050,09:58:00,09:58:00,196,48,,0,0,14125.98,1
7701050,10:00:01,10:00:01,197,49,,0,0,14760.09,0
7701050,10:02:00,10:02:00,10015,50,,1,0,15561.27,1
7701060,09:20:00,09:20:00,9498,1,,0,1,0,1
7701060,09:21:33,09:21:33,1832,2,,0,0,718.72,0
7701060,09:22:45,09:22:45,490,3,,0,0,1303.88,0
7701060,09:23:08,09:23:08,491,4,,0,0,1497.2,0
7701060,09:23:37,09:23:37,1833,5,,0,0,1659.01,0
7701060,09:24:01,09:24:01,1834,6,,0,0,1782.11,0
7701060,09:24:41,09:24:41,1835,7,,0,0,1975.56,0
7701060,09:25:34,09:25:34,1836,8,,0,0,2218.43,0
7701060,09:26:07,09:26:07,1837,9,,0,0,2347.68,0
7701060,09:27:00,09:27:00,1838,10,,0,0,2544.42,1
7701060,09:27:26,09:27:26,1899,11,,0,0,2652.51,0
7701060,09:28:04,09:28:04,1900,12,,0,0,2825.11,0
7701060,09:28:22,09:28:22,1901,13,,0,0,2924.19,0
7701060,09:28:51,09:28:51,1902,14,,0,0,3119.26,0
7701060,09:29:10,09:29:10,1903,15,,0,0,3235.55,0
7701060,09:29:41,09:29:41,1904,16,,0,0,3402.79,0
7701060,09:30:06,09:30:06,1905,17,,0,0,3522,0
7701060,09:30:41,09:30:41,1906,18,,0,0,3750.55,0
7701060,09:31:08,09:31:08,1907,19,,0,0,3918.07,0
7701060,09:31:41,09:31:41,1908,20,,0,0,4151.14,0
7701060,09:32:22,09:32:22,1909,21,,0,0,4373.24,0
7701060,09:33:33,09:33:33,7790,22,,0,0,4839.65,0
7701060,09:34:04,09:34:04,1848,23,,0,0,5033.46,0
7701060,09:34:31,09:34:31,1849,24,,0,0,5218.53,0
7701060,09:35:08,09:35:08,1850,25,,0,0,5422.07,0
7701060,09:36:00,09:36:00,1851,26,,0,0,5681.52,1
7701060,09:39:23,09:39:23,10557,27,,0,0,7246.44,0
7701060,09:39:47,09:39:47,10555,28,,0,0,7417.29,0
7701060,09:40:31,09:40:31,10553,29,,0,0,7767.56,0
7701060,09:41:37,09:41:37,905,30,,0,0,8193.52,0
7701060,09:42:04,09:42:04,906,31,,0,0,8377.9,0
7701060,09:42:46,09:42:46,907,32,,0,0,8722.82,0
7701060,09:43:35,09:43:35,908,33,,0,0,9057.74,0
7701060,09:44:00,09:44:00,909,34,,0,0,9220.97,1
7701060,09:44:40,09:44:40,910,35,,0,0,9538.27,0
7701060,09:45:20,09:45:20,911,36,,0,0,9804.86,0
7701060,09:45:51,09:45:51,912,37,,0,0,10023.36,0
7701060,09:46:58,09:46:58,913,38,,0,0,10361.32,0
7701060,09:47:35,09:47:35,914,39,,0,0,10620.92,0
7701060,09:48:20,09:48:20,916,40,,0,0,10943.48,0
7701060,09:49:00,09:49:00,918,41,,0,0,11281.26,0
7701060,09:49:43,09:49:43,919,42,,0,0,11574.03,0
7701060,09:51:00,09:51:00,10732,43,,0,0,12193.27,1
7701060,09:53:13,09:53:13,920,44,,0,0,12812.12,0
7701060,09:54:09,09:54:09,922,45,,0,0,13076.02,0
7701060,09:55:27,09:55:27,341,46,,0,0,13449.62,0
7701060,09:57:11,09:57:11,342,47,,0,0,13941.41,0
7701060,09:58:00,09:58:00,196,48,,0,0,14125.98,1
7701060,10:00:01,10:00:01,197,49,,0,0,14760.09,0
7701060,10:02:00,10:02:00,10015,50,,1,0,15561.27,1
770110,07:05:00,07:05:00,1720,1,,0,1,0,1
770110,07:06:19,07:06:19,3985,2,,0,0,485.23,0
770110,07:07:13,07:07:13,1721,3,,0,0,784.44,0
770110,07:08:37,07:08:37,8211,4,,0,0,1241.42,0
770110,07:09:08,07:09:08,1723,5,,0,0,1427.93,0
770110,07:09:36,07:09:36,1724,6,,0,0,1563.71,0
770110,07:10:55,07:10:55,9557,7,,0,0,2029.52,0
770110,07:11:31,07:11:31,299,8,,0,0,2258.73,0
770110,07:13:00,07:13:00,10053,9,,0,0,2879.61,1
770110,07:13:42,07:13:42,300,10,,0,0,3212.72,0
770110,07:14:34,07:14:34,1725,11,,0,0,3558.49,0
770110,07:15:11,07:15:11,1726,12,,0,0,3749.01,0
770110,07:15:41,07:15:41,9435,13,,0,0,3914.9,0
770110,07:16:11,07:16:11,5580,14,,0,0,4059.06,0
770110,07:17:10,07:17:10,5581,15,,0,0,4393.52,0
770110,07:17:32,07:17:32,5582,16,,0,0,4556.08,0
770110,07:18:17,07:18:17,5583,17,,0,0,4737.21,0
770110,07:19:17,07:19:17,390,18,,0,0,5004.25,0
770110,07:20:00,07:20:00,391,19,,0,0,5234.69,1
770110,07:20:24,07:20:24,392,20,,0,0,5379.17,0
770110,07:21:03,07:21:03,393,21,,0,0,5622.52,0
770110,07:21:41,07:21:41,394,22,,0,0,5892.43,0
770110,07:22:14,07:22:14,395,23,,0,0,6149.4,0
770110,07:23:09,07:23:09,396,24,,0,0,6522.26,0
770110,07:23:42,07:23:42,397,25,,0,0,6780.01,0
770110,07:24:08,07:24:08,398,26,,0,0,6942.71,0
770110,07:24:32,07:24:32,399,27,,0,0,7109.73,0
770110,07:25:11,07:25:11,400,28,,0,0,7394.7,0
770110,07:26:00,07:26:00,401,29,,0,0,7804.55,1
770110,07:26:38,07:26:38,402,30,,0,0,8158.42,0
770110,07:27:09,07:27:09,403,31,,0,0,8442.1,0
770110,07:27:31,07:27:31,1622,32,,0,0,8584.68,0
770110,07:28:00,07:28:00,1623,33,,0,0,8835.72,0
770110,07:29:18,07:29:18,7677,34,,0,0,9484.95,0
770110,07:29:40,07:29:40,1635,35,,0,0,9666.07,0
770110,07:29:54,07:29:54,1636,36,,0,0,9794.08,0
770110,07:30:26,07:30:26,1637,37,,0,0,10046.82,0
770110,07:30:51,07:30:51,1638,38,,0,0,10245.11,0
770110,07:31:25,07:31:25,1639,39,,0,0,10461.97,0
770110,07:31:58,07:31:58,1640,40,,0,0,10657.57,0
770110,07:33:00,07:33:00,622,41,,0,0,11081.18,1
770110,07:39:04,07:39:04,623,42,,0,0,14765.37,0
770110,07:45:00,07:45:00,9922,43,,1,0,18305.19,1
7701100,09:20:00,09:20:00,9498,1,,0,1,0,1
7701100,09:21:33,09:21:33,1832,2,,0,0,718.72,0
7701100,09:22:45,09:22:45,490,3,,0,0,1303.88,0
7701100,09:23:08,09:23:08,491,4,,0,0,1497.2,0
7701100,09:23:37,09:23:37,1833,5,,0,0,1659.01,0
7701100,09:24:01,09:24:01,1834,6,,0,0,1782.11,0
7701100,09:24:41,09:24:41,1835,7,,0,0,1975.56,0
7701100,09:25:34,09:25:34,1836,8,,0,0,2218.43,0
7701100,09:26:07,09:26:07,1837,9,,0,0,2347.68,0
7701100,09:27:00,09:27:00,1838,10,,0,0,2544.42,1
7701100,09:27:26,09:27:26,1899,11,,0,0,2652.51,0
7701100,09:28:04,09:28:04,1900,12,,0,0,2825.11,0
7701100,09:28:22,09:28:22,1901,13,,0,0,2924.19,0
7701100,09:28:51,09:28:51,1902,14,,0,0,3119.26,0
7701100,09:29:10,09:29:10,1903,15,,0,0,3235.55,0
7701100,09:29:41,09:29:41,1904,16,,0,0,3402.79,0
7701100,09:30:06,09:30:06,1905,17,,0,0,3522,0
7701100,09:30:41,09:30:41,1906,18,,0,0,3750.55,0
7701100,09:31:08,09:31:08,1907,19,,0,0,3918.07,0
7701100,09:31:41,09:31:41,1908,20,,0,0,4151.14,0
7701100,09:32:22,09:32:22,1909,21,,0,0,4373.24,0
7701100,09:33:33,09:33:33,7790,22,,0,0,4839.65,0
7701100,09:34:04,09:34:04,1848,23,,0,0,5033.46,0
7701100,09:34:31,09:34:31,1849,24,,0,0,5218.53,0
7701100,09:35:08,09:35:08,1850,25,,0,0,5422.07,0
7701100,09:36:00,09:36:00,1851,26,,0,0,5681.52,1
7701100,09:39:23,09:39:23,10557,27,,0,0,7246.44,0
7701100,09:39:47,09:39:47,10555,28,,0,0,7417.29,0
7701100,09:40:31,09:40:31,10553,29,,0,0,7767.56,0
7701100,09:41:37,09:41:37,905,30,,0,0,8193.52,0
7701100,09:42:04,09:42:04,906,31,,0,0,8377.9,0
7701100,09:42:46,09:42:46,907,32,,0,0,8722.82,0
7701100,09:43:35,09:43:35,908,33,,0,0,9057.74,0
7701100,09:44:00,09:44:00,909,34,,0,0,9220.97,1
7701100,09:44:40,09:44:40,910,35,,0,0,9538.27,0
7701100,09:45:20,09:45:20,911,36,,0,0,9804.86,0
7701100,09:45:51,09:45:51,912,37,,0,0,10023.36,0
7701100,09:46:58,09:46:58,913,38,,0,0,10361.32,0
7701100,09:47:35,09:47:35,914,39,,0,0,10620.92,0
7701100,09:48:20,09:48:20,916,40,,0,0,10943.48,0
7701100,09:49:00,09:49:00,918,41,,0,0,11281.26,0
7701100,09:49:43,09:49:43,919,42,,0,0,11574.03,0
7701100,09:51:00,09:51:00,10732,43,,0,0,12193.27,1
7701100,09:53:13,09:53:13,920,44,,0,0,12812.12,0
7701100,09:54:09,09:54:09,922,45,,0,0,13076.02,0
7701100,09:55:27,09:55:27,341,46,,0,0,13449.62,0
7701100,09:57:11,09:57:11,342,47,,0,0,13941.41,0
7701100,09:58:00,09:58:00,196,48,,0,0,14125.98,1
7701100,10:00:01,10:00:01,197,49,,0,0,14760.09,0
7701100,10:02:00,10:02:00,10015,50,,1,0,15561.27,1
7701110,09:20:00,09:20:00,9498,1,,0,1,0,1
7701110,09:21:33,09:21:33,1832,2,,0,0,718.72,0
7701110,09:22:45,09:22:45,490,3,,0,0,1303.88,0
7701110,09:23:08,09:23:08,491,4,,0,0,1497.2,0
7701110,09:23:37,09:23:37,1833,5,,0,0,1659.01,0
7701110,09:24:01,09:24:01,1834,6,,0,0,1782.11,0
7701110,09:24:41,09:24:41,1835,7,,0,0,1975.56,0
7701110,09:25:34,09:25:34,1836,8,,0,0,2218.43,0
7701110,09:26:07,09:26:07,1837,9,,0,0,2347.68,0
7701110,09:27:00,09:27:00,1838,10,,0,0,2544.42,1
7701110,09:27:26,09:27:26,1899,11,,0,0,2652.51,0
7701110,09:28:04,09:28:04,1900,12,,0,0,2825.11,0
7701110,09:28:22,09:28:22,1901,13,,0,0,2924.19,0
7701110,09:28:51,09:28:51,1902,14,,0,0,3119.26,0
7701110,09:29:10,09:29:10,1903,15,,0,0,3235.55,0
7701110,09:29:41,09:29:41,1904,16,,0,0,3402.79,0
7701110,09:30:06,09:30:06,1905,17,,0,0,3522,0
7701110,09:30:41,09:30:41,1906,18,,0,0,3750.55,0
7701110,09:31:08,09:31:08,1907,19,,0,0,3918.07,0
7701110,09:31:41,09:31:41,1908,20,,0,0,4151.14,0
7701110,09:32:22,09:32:22,1909,21,,0,0,4373.24,0
7701110,09:33:33,09:33:33,7790,22,,0,0,4839.65,0
7701110,09:34:04,09:34:04,1848,23,,0,0,5033.46,0
7701110,09:34:31,09:34:31,1849,24,,0,0,5218.53,0
7701110,09:35:08,09:35:08,1850,25,,0,0,5422.07,0
7701110,09:36:00,09:36:00,1851,26,,0,0,5681.52,1
7701110,09:39:23,09:39:23,10557,27,,0,0,7246.44,0
7701110,09:39:47,09:39:47,10555,28,,0,0,7417.29,0
7701110,09:40:31,09:40:31,10553,29,,0,0,7767.56,0
7701110,09:41:37,09:41:37,905,30,,0,0,8193.52,0
7701110,09:42:04,09:42:04,906,31,,0,0,8377.9,0
7701110,09:42:46,09:42:46,907,32,,0,0,8722.82,0
7701110,09:43:35,09:43:35,908,33,,0,0,9057.74,0
7701110,09:44:00,09:44:00,909,34,,0,0,9220.97,1
7701110,09:44:40,09:44:40,910,35,,0,0,9538.27,0
7701110,09:45:20,09:45:20,911,36,,0,0,9804.86,0
7701110,09:45:51,09:45:51,912,37,,0,0,10023.36,0
7701110,09:46:58,09:46:58,913,38,,0,0,10361.32,0
7701110,09:47:35,09:47:35,914,39,,0,0,10620.92,0
7701110,09:48:20,09:48:20,916,40,,0,0,10943.48,0
7701110,09:49:00,09:49:00,918,41,,0,0,11281.26,0
7701110,09:49:43,09:49:43,919,42,,0,0,11574.03,0
7701110,09:51:00,09:51:00,10732,43,,0,0,12193.27,1
7701110,09:53:13,09:53:13,920,44,,0,0,12812.12,0
7701110,09:54:09,09:54:09,922,45,,0,0,13076.02,0
7701110,09:55:27,09:55:27,341,46,,0,0,13449.62,0
7701110,09:57:11,09:57:11,342,47,,0,0,13941.41,0
7701110,09:58:00,09:58:00,196,48,,0,0,14125.98,1
7701110,10:00:01,10:00:01,197,49,,0,0,14760.09,0
7701110,10:02:00,10:02:00,10015,50,,1,0,15561.27,1
7701140,09:20:00,09:20:00,9498,1,,0,1,0,1
7701140,09:21:33,09:21:33,1832,2,,0,0,718.72,0
7701140,09:22:45,09:22:45,490,3,,0,0,1303.88,0
7701140,09:23:08,09:23:08,491,4,,0,0,1497.2,0
7701140,09:23:37,09:23:37,1833,5,,0,0,1659.01,0
7701140,09:24:01,09:24:01,1834,6,,0,0,1782.11,0
7701140,09:24:41,09:24:41,1835,7,,0,0,1975.56,0
7701140,09:25:34,09:25:34,1836,8,,0,0,2218.43,0
7701140,09:26:07,09:26:07,1837,9,,0,0,2347.68,0
7701140,09:27:00,09:27:00,1838,10,,0,0,2544.42,1
7701140,09:27:26,09:27:26,1899,11,,0,0,2652.51,0
7701140,09:28:04,09:28:04,1900,12,,0,0,2825.11,0
7701140,09:28:22,09:28:22,1901,13,,0,0,2924.19,0
7701140,09:28:51,09:28:51,1902,14,,0,0,3119.26,0
7701140,09:29:10,09:29:10,1903,15,,0,0,3235.55,0
7701140,09:29:41,09:29:41,1904,16,,0,0,3402.79,0
7701140,09:30:06,09:30:06,1905,17,,0,0,3522,0
7701140,09:30:41,09:30:41,1906,18,,0,0,3750.55,0
7701140,09:31:08,09:31:08,1907,19,,0,0,3918.07,0
7701140,09:31:41,09:31:41,1908,20,,0,0,4151.14,0
7701140,09:32:22,09:32:22,1909,21,,0,0,4373.24,0
7701140,09:33:33,09:33:33,7790,22,,0,0,4839.65,0
7701140,09:34:04,09:34:04,1848,23,,0,0,5033.46,0
7701140,09:34:31,09:34:31,1849,24,,0,0,5218.53,0
7701140,09:35:08,09:35:08,1850,25,,0,0,5422.07,0
7701140,09:36:00,09:36:00,1851,26,,0,0,5681.52,1
7701140,09:39:23,09:39:23,10557,27,,0,0,7246.44,0
7701140,09:39:47,09:39:47,10555,28,,0,0,7417.29,0
7701140,09:40:31,09:40:31,10553,29,,0,0,7767.56,0
7701140,09:41:37,09:41:37,905,30,,0,0,8193.52,0
7701140,09:42:04,09:42:04,906,31,,0,0,8377.9,0
7701140,09:42:46,09:42:46,907,32,,0,0,8722.82,0
7701140,09:43:35,09:43:35,908,33,,0,0,9057.74,0
7701140,09:44:00,09:44:00,909,34,,0,0,9220.97,1
7701140,09:44:40,09:44:40,910,35,,0,0,9538.27,0
7701140,09:45:20,09:45:20,911,36,,0,0,9804.86,0
7701140,09:45:51,09:45:51,912,37,,0,0,10023.36,0
7701140,09:46:58,09:46:58,913,38,,0,0,10361.32,0
7701140,09:47:35,09:47:35,914,39,,0,0,10620.92,0
7701140,09:48:20,09:48:20,916,40,,0,0,10943.48,0
7701140,09:49:00,09:49:00,918,41,,0,0,11281.26,0
7701140,09:49:43,09:49:43,919,42,,0,0,11574.03,0
7701140,09:51:00,09:51:00,10732,43,,0,0,12193.27,1
7701140,09:53:13,09:53:13,920,44,,0,0,12812.12,0
7701140,09:54:09,09:54:09,922,45,,0,0,13076.02,0
7701140,09:55:27,09:55:27,341,46,,0,0,13449.62,0
7701140,09:57:11,09:57:11,342,47,,0,0,13941.41,0
7701140,09:58:00,09:58:00,196,48,,0,0,14125.98,1
7701140,10:00:01,10:00:01,197,49,,0,0,14760.09,0
7701140,10:02:00,10:02:00,10015,50,,1,0,15561.27,1
7701150,09:20:00,09:20:00,9498,1,,0,1,0,1
7701150,09:21:33,09:21:33,1832,2,,0,0,718.72,0
7701150,09:22:45,09:22:45,490,3,,0,0,1303.88,0
7701150,09:23:08,09:23:08,491,4,,0,0,1497.2,0
7701150,09:23:37,09:23:37,1833,5,,0,0,1659.01,0
7701150,09:24:01,09:24:01,1834,6,,0,0,1782.11,0
7701150,09:24:41,09:24:41,1835,7,,0,0,1975.56,0
7701150,09:25:34,09:25:34,1836,8,,0,0,2218.43,0
7701150,09:26:07,09:26:07,1837,9,,0,0,2347.68,0
7701150,09:27:00,09:27:00,1838,10,,0,0,2544.42,1
7701150,09:27:26,09:27:26,1899,11,,0,0,2652.51,0
7701150,09:28:04,09:28:04,1900,12,,0,0,2825.11,0
7701150,09:28:22,09:28:22,1901,13,,0,0,2924.19,0
7701150,09:28:51,09:28:51,1902,14,,0,0,3119.26,0
7701150,09:29:10,09:29:10,1903,15,,0,0,3235.55,0
7701150,09:29:41,09:29:41,1904,16,,0,0,3402.79,0
7701150,09:30:06,09:30:06,1905,17,,0,0,3522,0
7701150,09:30:41,09:30:41,1906,18,,0,0,3750.55,0
7701150,09:31:08,09:31:08,1907,19,,0,0,3918.07,0
7701150,09:31:41,09:31:41,1908,20,,0,0,4151.14,0
7701150,09:32:22,09:32:22,1909,21,,0,0,4373.24,0
7701150,09:33:33,09:33:33,7790,22,,0,0,4839.65,0
7701150,09:34:04,09:34:04,1848,23,,0,0,5033.46,0
7701150,09:34:31,09:34:31,1849,24,,0,0,5218.53,0
7701150,09:35:08,09:35:08,1850,25,,0,0,5422.07,0
7701150,09:36:00,09:36:00,1851,26,,0,0,5681.52,1
7701150,09:39:23,09:39:23,10557,27,,0,0,7246.44,0
7701150,09:39:47,09:39:47,10555,28,,0,0,7417.29,0
7701150,09:40:31,09:40:31,10553,29,,0,0,7767.56,0
7701150,09:41:37,09:41:37,905,30,,0,0,8193.52,0
7701150,09:42:04,09:42:04,906,31,,0,0,8377.9,0
7701150,09:42:46,09:42:46,907,32,,0,0,8722.82,0
7701150,09:43:35,09:43:35,908,33,,0,0,9057.74,0
7701150,09:44:00,09:44:00,909,34,,0,0,9220.97,1
7701150,09:44:40,09:44:40,910,35,,0,0,9538.27,0
7701150,09:45:20,09:45:20,911,36,,0,0,9804.86,0
7701150,09:45:51,09:45:51,912,37,,0,0,10023.36,0
7701150,09:46:58,09:46:58,913,38,,0,0,10361.32,0
7701150,09:47:35,09:47:35,914,39,,0,0,10620.92,0
7701150,09:48:20,09:48:20,916,40,,0,0,10943.48,0
7701150,09:49:00,09:49:00,918,41,,0,0,11281.26,0
7701150,09:49:43,09:49:43,919,42,,0,0,11574.03,0
7701150,09:51:00,09:51:00,10732,43,,0,0,12193.27,1
7701150,09:53:13,09:53:13,920,44,,0,0,12812.12,0
7701150,09:54:09,09:54:09,922,45,,0,0,13076.02,0
7701150,09:55:27,09:55:27,341,46,,0,0,13449.62,0
7701150,09:57:11,09:57:11,342,47,,0,0,13941.41,0
7701150,09:58:00,09:58:00,196,48,,0,0,14125.98,1
7701150,10:00:01,10:00:01,197,49,,0,0,14760.09,0
7701150,10:02:00,10:02:00,10015,50,,1,0,15561.27,1
770140,07:05:00,07:05:00,1720,1,,0,1,0,1
770140,07:06:19,07:06:19,3985,2,,0,0,485.23,0
770140,07:07:13,07:07:13,1721,3,,0,0,784.44,0
770140,07:08:37,07:08:37,8211,4,,0,0,1241.42,0
770140,07:09:08,07:09:08,1723,5,,0,0,1427.93,0
770140,07:09:36,07:09:36,1724,6,,0,0,1563.71,0
770140,07:10:55,07:10:55,9557,7,,0,0,2029.52,0
770140,07:11:31,07:11:31,299,8,,0,0,2258.73,0
770140,07:13:00,07:13:00,10053,9,,0,0,2879.61,1
770140,07:13:42,07:13:42,300,10,,0,0,3212.72,0
770140,07:14:34,07:14:34,1725,11,,0,0,3558.49,0
770140,07:15:11,07:15:11,1726,12,,0,0,3749.01,0
770140,07:15:41,07:15:41,9435,13,,0,0,3914.9,0
770140,07:16:11,07:16:11,5580,14,,0,0,4059.06,0
770140,07:17:10,07:17:10,5581,15,,0,0,4393.52,0
770140,07:17:32,07:17:32,5582,16,,0,0,4556.08,0
770140,07:18:17,07:18:17,5583,17,,0,0,4737.21,0
770140,07:19:17,07:19:17,390,18,,0,0,5004.25,0
770140,07:20:00,07:20:00,391,19,,0,0,5234.69,1
770140,07:20:24,07:20:24,392,20,,0,0,5379.17,0
770140,07:21:03,07:21:03,393,21,,0,0,5622.52,0
770140,07:21:41,07:21:41,394,22,,0,0,5892.43,0
770140,07:22:14,07:22:14,395,23,,0,0,6149.4,0
770140,07:23:09,07:23:09,396,24,,0,0,6522.26,0
770140,07:23:42,07:23:42,397,25,,0,0,6780.01,0
770140,07:24:08,07:24:08,398,26,,0,0,6942.71,0
770140,07:24:32,07:24:32,399,27,,0,0,7109.73,0
770140,07:25:11,07:25:11,400,28,,0,0,7394.7,0
770140,07:26:00,07:26:00,401,29,,0,0,7804.55,1
770140,07:26:38,07:26:38,402,30,,0,0,8158.42,0
770140,07:27:09,07:27:09,403,31,,0,0,8442.1,0
770140,07:27:31,07:27:31,1622,32,,0,0,8584.68,0
770140,07:28:00,07:28:00,1623,33,,0,0,8835.72,0
770140,07:29:18,07:29:18,7677,34,,0,0,9484.95,0
770140,07:29:40,07:29:40,1635,35,,0,0,9666.07,0
770140,07:29:54,07:29:54,1636,36,,0,0,9794.08,0
770140,07:30:26,07:30:26,1637,37,,0,0,10046.82,0
770140,07:30:51,07:30:51,1638,38,,0,0,10245.11,0
770140,07:31:25,07:31:25,1639,39,,0,0,10461.97,0
770140,07:31:58,07:31:58,1640,40,,0,0,10657.57,0
770140,07:33:00,07:33:00,622,41,,0,0,11081.18,1
770140,07:39:04,07:39:04,623,42,,0,0,14765.37,0
770140,07:45:00,07:45:00,9922,43,,1,0,18305.19,1
770150,07:05:00,07:05:00,1720,1,,0,1,0,1
770150,07:06:19,07:06:19,3985,2,,0,0,485.23,0
770150,07:07:13,07:07:13,1721,3,,0,0,784.44,0
770150,07:08:37,07:08:37,8211,4,,0,0,1241.42,0
770150,07:09:08,07:09:08,1723,5,,0,0,1427.93,0
770150,07:09:36,07:09:36,1724,6,,0,0,1563.71,0
770150,07:10:55,07:10:55,9557,7,,0,0,2029.52,0
770150,07:11:31,07:11:31,299,8,,0,0,2258.73,0
770150,07:13:00,07:13:00,10053,9,,0,0,2879.61,1
770150,07:13:42,07:13:42,300,10,,0,0,3212.72,0
770150,07:14:34,07:14:34,1725,11,,0,0,3558.49,0
770150,07:15:11,07:15:11,1726,12,,0,0,3749.01,0
770150,07:15:41,07:15:41,9435,13,,0,0,3914.9,0
770150,07:16:11,07:16:11,5580,14,,0,0,4059.06,0
770150,07:17:10,07:17:10,5581,15,,0,0,4393.52,0
770150,07:17:32,07:17:32,5582,16,,0,0,4556.08,0
770150,07:18:17,07:18:17,5583,17,,0,0,4737.21,0
770150,07:19:17,07:19:17,390,18,,0,0,5004.25,0
770150,07:20:00,07:20:00,391,19,,0,0,5234.69,1
770150,07:20:24,07:20:24,392,20,,0,0,5379.17,0
770150,07:21:03,07:21:03,393,21,,0,0,5622.52,0
770150,07:21:41,07:21:41,394,22,,0,0,5892.43,0
770150,07:22:14,07:22:14,395,23,,0,0,6149.4,0
770150,07:23:09,07:23:09,396,24,,0,0,6522.26,0
770150,07:23:42,07:23:42,397,25,,0,0,6780.01,0
770150,07:24:08,07:24:08,398,26,,0,0,6942.71,0
770150,07:24:32,07:24:32,399,27,,0,0,7109.73,0
770150,07:25:11,07:25:11,400,28,,0,0,7394.7,0
770150,07:26:00,07:26:00,401,29,,0,0,7804.55,1
770150,07:26:38,07:26:38,402,30,,0,0,8158.42,0
770150,07:27:09,07:27:09,403,31,,0,0,8442.1,0
770150,07:27:31,07:27:31,1622,32,,0,0,8584.68,0
770150,07:28:00,07:28:00,1623,33,,0,0,8835.72,0
770150,07:29:18,07:29:18,7677,34,,0,0,9484.95,0
770150,07:29:40,07:29:40,1635,35,,0,0,9666.07,0
770150,07:29:54,07:29:54,1636,36,,0,0,9794.08,0
770150,07:30:26,07:30:26,1637,37,,0,0,10046.82,0
770150,07:30:51,07:30:51,1638,38,,0,0,10245.11,0
770150,07:31:25,07:31:25,1639,39,,0,0,10461.97,0
770150,07:31:58,07:31:58,1640,40,,0,0,10657.57,0
770150,07:33:00,07:33:00,622,41,,0,0,11081.18,1
770150,07:39:04,07:39:04,623,42,,0,0,14765.37,0
770150,07:45:00,07:45:00,9922,43,,1,0,18305.19,1
7702020,09:00:00,09:00:00,6018,1,,0,1,0,1
7702020,09:01:50,09:01:50,6019,2,,0,0,778.2,0
7702020,09:02:33,09:02:33,6020,3,,0,0,949.77,0
7702020,09:03:26,09:03:26,6021,4,,0,0,1197.8,0
7702020,09:04:24,09:04:24,942,5,,0,0,1466.7,0
7702020,09:05:03,09:05:03,943,6,,0,0,1667.26,0
7702020,09:05:53,09:05:53,4708,7,,0,0,1953.12,0
7702020,09:07:04,09:07:04,4709,8,,0,0,2288.29,0
7702020,09:07:41,09:07:41,4710,9,,0,0,2440.64,0
7702020,09:09:04,09:09:04,948,10,,0,0,2845.91,0
7702020,09:09:22,09:09:22,949,11,,0,0,2936.09,0
7702020,09:10:01,09:10:01,950,12,,0,0,3097.04,0
7702020,09:10:42,09:10:42,951,13,,0,0,3321.31,0
7702020,09:11:31,09:11:31,952,14,,0,0,3563.33,0
7702020,09:12:12,09:12:12,953,15,,0,0,3778,0
7702020,09:13:16,09:13:16,954,16,,0,0,4096.48,0
7702020,09:13:58,09:13:58,955,17,,0,0,4243.87,0
7702020,09:14:41,09:14:41,956,18,,0,0,4519.26,0
7702020,09:15:00,09:15:00,957,19,,0,0,4631.9,1
7702020,09:16:23,09:16:23,958,20,,0,0,5133.96,0
7702020,09:16:51,09:16:51,959,21,,0,0,5380.02,0
7702020,09:17:57,09:17:57,960,22,,0,0,5674.73,0
7702020,09:18:30,09:18:30,961,23,,0,0,5860.82,0
7702020,09:19:10,09:19:10,962,24,,0,0,6100.02,0
7702020,09:19:56,09:19:56,963,25,,0,0,6350.84,0
7702020,09:20:44,09:20:44,964,26,,0,0,6470.6,0
7702020,09:21:30,09:21:30,965,27,,0,0,6687.93,0
7702020,09:22:08,09:22:08,482,28,,0,0,6882.42,0
7702020,09:22:36,09:22:36,483,29,,0,0,7033.89,0
7702020,09:23:11,09:23:11,484,30,,0,0,7248.66,0
7702020,09:24:00,09:24:00,9499,31,,0,0,7673.47,1
7702020,09:25:00,09:25:00,69,32,,0,0,8406.34,1
7702020,09:26:37,09:26:37,9496,33,,0,0,9631.86,0
7702020,09:29:04,09:29:04,93,34,,0,0,11252.27,0
7702020,09:30:00,09:30:00,94,35,,0,0,11972.15,1
7702020,09:31:01,09:31:01,95,36,,0,0,13069.52,0
7702020,09:31:30,09:31:30,96,37,,0,0,13520.71,0
7702020,09:32:14,09:32:14,97,38,,0,0,14065.67,0
7702020,09:32:59,09:32:59,98,39,,0,0,14677.99,0
7702020,09:34:00,09:34:00,9952,40,,1,0,15373.67,1
7702030,09:00:00,09:00:00,6018,1,,0,1,0,1
7702030,09:01:50,09:01:50,6019,2,,0,0,778.2,0
7702030,09:02:33,09:02:33,6020,3,,0,0,949.77,0
7702030,09:03:26,09:03:26,6021,4,,0,0,1197.8,0
7702030,09:04:24,09:04:24,942,5,,0,0,1466.7,0
7702030,09:05:03,09:05:03,943,6,,0,0,1667.26,0
7702030,09:05:53,09:05:53,4708,7,,0,0,1953.12,0
7702030,09:07:04,09:07:04,4709,8,,0,0,2288.29,0
7702030,09:07:41,09:07:41,4710,9,,0,0,2440.64,0
7702030,09:09:04,09:09:04,948,10,,0,0,2845.91,0
7702030,09:09:22,09:09:22,949,11,,0,0,2936.09,0
7702030,09:10:01,09:10:01,950,12,,0,0,3097.04,0
7702030,09:10:42,09:10:42,951,13,,0,0,3321.31,0
7702030,09:11:31,09:11:31,952,14,,0,0,3563.33,0
7702030,09:12:12,09:12:12,953,15,,0,0,3778,0
7702030,09:13:16,09:13:16,954,16,,0,0,4096.48,0
7702030,09:13:58,09:13:58,955,17,,0,0,4243.87,0
7702030,09:14:41,09:14:41,956,18,,0,0,4519.26,0
7702030,09:15:00,09:15:00,957,19,,0,0,4631.9,1
7702030,09:16:23,09:16:23,958,20,,0,0,5133.96,0
7702030,09:16:51,09:16:51,959,21,,0,0,5380.02,0
7702030,09:17:57,09:17:57,960,22,,0,0,5674.73,0
7702030,09:18:30,09:18:30,961,23,,0,0,5860.82,0
7702030,09:19:10,09:19:10,962,24,,0,0,6100.02,0
7702030,09:19:56,09:19:56,963,25,,0,0,6350.84,0
7702030,09:20:44,09:20:44,964,26,,0,0,6470.6,0
7702030,09:21:30,09:21:30,965,27,,0,0,6687.93,0
7702030,09:22:08,09:22:08,482,28,,0,0,6882.42,0
7702030,09:22:36,09:22:36,483,29,,0,0,7033.89,0
7702030,09:23:11,09:23:11,484,30,,0,0,7248.66,0
7702030,09:24:00,09:24:00,9499,31,,0,0,7673.47,1
7702030,09:25:00,09:25:00,69,32,,0,0,8406.34,1
7702030,09:26:37,09:26:37,9496,33,,0,0,9631.86,0
7702030,09:29:04,09:29:04,93,34,,0,0,11252.27,0
7702030,09:30:00,09:30:00,94,35,,0,0,11972.15,1
7702030,09:31:01,09:31:01,95,36,,0,0,13069.52,0
7702030,09:31:30,09:31:30,96,37,,0,0,13520.71,0
7702030,09:32:14,09:32:14,97,38,,0,0,14065.67,0
7702030,09:32:59,09:32:59,98,39,,0,0,14677.99,0
7702030,09:34:00,09:34:00,9952,40,,1,0,15373.67,1
7702040,09:00:00,09:00:00,6018,1,,0,1,0,1
7702040,09:01:50,09:01:50,6019,2,,0,0,778.2,0
7702040,09:02:33,09:02:33,6020,3,,0,0,949.77,0
7702040,09:03:26,09:03:26,6021,4,,0,0,1197.8,0
7702040,09:04:24,09:04:24,942,5,,0,0,1466.7,0
7702040,09:05:03,09:05:03,943,6,,0,0,1667.26,0
7702040,09:05:53,09:05:53,4708,7,,0,0,1953.12,0
7702040,09:07:04,09:07:04,4709,8,,0,0,2288.29,0
7702040,09:07:41,09:07:41,4710,9,,0,0,2440.64,0
7702040,09:09:04,09:09:04,948,10,,0,0,2845.91,0
7702040,09:09:22,09:09:22,949,11,,0,0,2936.09,0
7702040,09:10:01,09:10:01,950,12,,0,0,3097.04,0
7702040,09:10:42,09:10:42,951,13,,0,0,3321.31,0
7702040,09:11:31,09:11:31,952,14,,0,0,3563.33,0
7702040,09:12:12,09:12:12,953,15,,0,0,3778,0
7702040,09:13:16,09:13:16,954,16,,0,0,4096.48,0
7702040,09:13:58,09:13:58,955,17,,0,0,4243.87,0
7702040,09:14:41,09:14:41,956,18,,0,0,4519.26,0
7702040,09:15:00,09:15:00,957,19,,0,0,4631.9,1
7702040,09:16:23,09:16:23,958,20,,0,0,5133.96,0
7702040,09:16:51,09:16:51,959,21,,0,0,5380.02,0
7702040,09:17:57,09:17:57,960,22,,0,0,5674.73,0
7702040,09:18:30,09:18:30,961,23,,0,0,5860.82,0
7702040,09:19:10,09:19:10,962,24,,0,0,6100.02,0
7702040,09:19:56,09:19:56,963,25,,0,0,6350.84,0
7702040,09:20:44,09:20:44,964,26,,0,0,6470.6,0
7702040,09:21:30,09:21:30,965,27,,0,0,6687.93,0
7702040,09:22:08,09:22:08,482,28,,0,0,6882.42,0
7702040,09:22:36,09:22:36,483,29,,0,0,7033.89,0
7702040,09:23:11,09:23:11,484,30,,0,0,7248.66,0
7702040,09:24:00,09:24:00,9499,31,,0,0,7673.47,1
7702040,09:25:00,09:25:00,69,32,,0,0,8406.34,1
7702040,09:26:37,09:26:37,9496,33,,0,0,9631.86,0
7702040,09:29:04,09:29:04,93,34,,0,0,11252.27,0
7702040,09:30:00,09:30:00,94,35,,0,0,11972.15,1
7702040,09:31:01,09:31:01,95,36,,0,0,13069.52,0
7702040,09:31:30,09:31:30,96,37,,0,0,13520.71,0
7702040,09:32:14,09:32:14,97,38,,0,0,14065.67,0
7702040,09:32:59,09:32:59,98,39,,0,0,14677.99,0
7702040,09:34:00,09:34:00,9952,40,,1,0,15373.67,1
7702050,09:00:00,09:00:00,6018,1,,0,1,0,1
7702050,09:01:50,09:01:50,6019,2,,0,0,778.2,0
7702050,09:02:33,09:02:33,6020,3,,0,0,949.77,0
7702050,09:03:26,09:03:26,6021,4,,0,0,1197.8,0
7702050,09:04:24,09:04:24,942,5,,0,0,1466.7,0
7702050,09:05:03,09:05:03,943,6,,0,0,1667.26,0
7702050,09:05:53,09:05:53,4708,7,,0,0,1953.12,0
7702050,09:07:04,09:07:04,4709,8,,0,0,2288.29,0
7702050,09:07:41,09:07:41,4710,9,,0,0,2440.64,0
7702050,09:09:04,09:09:04,948,10,,0,0,2845.91,0
7702050,09:09:22,09:09:22,949,11,,0,0,2936.09,0
7702050,09:10:01,09:10:01,950,12,,0,0,3097.04,0
7702050,09:10:42,09:10:42,951,13,,0,0,3321.31,0
7702050,09:11:31,09:11:31,952,14,,0,0,3563.33,0
7702050,09:12:12,09:12:12,953,15,,0,0,3778,0
7702050,09:13:16,09:13:16,954,16,,0,0,4096.48,0
7702050,09:13:58,09:13:58,955,17,,0,0,4243.87,0
7702050,09:14:41,09:14:41,956,18,,0,0,4519.26,0
7702050,09:15:00,09:15:00,957,19,,0,0,4631.9,1
7702050,09:16:23,09:16:23,958,20,,0,0,5133.96,0
7702050,09:16:51,09:16:51,959,21,,0,0,5380.02,0
7702050,09:17:57,09:17:57,960,22,,0,0,5674.73,0
7702050,09:18:30,09:18:30,961,23,,0,0,5860.82,0
7702050,09:19:10,09:19:10,962,24,,0,0,6100.02,0
7702050,09:19:56,09:19:56,963,25,,0,0,6350.84,0
7702050,09:20:44,09:20:44,964,26,,0,0,6470.6,0
7702050,09:21:30,09:21:30,965,27,,0,0,6687.93,0
7702050,09:22:08,09:22:08,482,28,,0,0,6882.42,0
7702050,09:22:36,09:22:36,483,29,,0,0,7033.89,0
7702050,09:23:11,09:23:11,484,30,,0,0,7248.66,0
7702050,09:24:00,09:24:00,9499,31,,0,0,7673.47,1
7702050,09:25:00,09:25:00,69,32,,0,0,8406.34,1
7702050,09:26:37,09:26:37,9496,33,,0,0,9631.86,0
7702050,09:29:04,09:29:04,93,34,,0,0,11252.27,0
7702050,09:30:00,09:30:00,94,35,,0,0,11972.15,1
7702050,09:31:01,09:31:01,95,36,,0,0,13069.52,0
7702050,09:31:30,09:31:30,96,37,,0,0,13520.71,0
7702050,09:32:14,09:32:14,97,38,,0,0,14065.67,0
7702050,09:32:59,09:32:59,98,39,,0,0,14677.99,0
7702050,09:34:00,09:34:00,9952,40,,1,0,15373.67,1
7702060,09:00:00,09:00:00,6018,1,,0,1,0,1
7702060,09:01:50,09:01:50,6019,2,,0,0,778.2,0
7702060,09:02:33,09:02:33,6020,3,,0,0,949.77,0
7702060,09:03:26,09:03:26,6021,4,,0,0,1197.8,0
7702060,09:04:24,09:04:24,942,5,,0,0,1466.7,0
7702060,09:05:03,09:05:03,943,6,,0,0,1667.26,0
7702060,09:05:53,09:05:53,4708,7,,0,0,1953.12,0
7702060,09:07:04,09:07:04,4709,8,,0,0,2288.29,0
7702060,09:07:41,09:07:41,4710,9,,0,0,2440.64,0
7702060,09:09:04,09:09:04,948,10,,0,0,2845.91,0
7702060,09:09:22,09:09:22,949,11,,0,0,2936.09,0
7702060,09:10:01,09:10:01,950,12,,0,0,3097.04,0
7702060,09:10:42,09:10:42,951,13,,0,0,3321.31,0
7702060,09:11:31,09:11:31,952,14,,0,0,3563.33,0
7702060,09:12:12,09:12:12,953,15,,0,0,3778,0
7702060,09:13:16,09:13:16,954,16,,0,0,4096.48,0
7702060,09:13:58,09:13:58,955,17,,0,0,4243.87,0
7702060,09:14:41,09:14:41,956,18,,0,0,4519.26,0
7702060,09:15:00,09:15:00,957,19,,0,0,4631.9,1
7702060,09:16:23,09:16:23,958,20,,0,0,5133.96,0
7702060,09:16:51,09:16:51,959,21,,0,0,5380.02,0
7702060,09:17:57,09:17:57,960,22,,0,0,5674.73,0
7702060,09:18:30,09:18:30,961,23,,0,0,5860.82,0
7702060,09:19:10,09:19:10,962,24,,0,0,6100.02,0
7702060,09:19:56,09:19:56,963,25,,0,0,6350.84,0
7702060,09:20:44,09:20:44,964,26,,0,0,6470.6,0
7702060,09:21:30,09:21:30,965,27,,0,0,6687.93,0
7702060,09:22:08,09:22:08,482,28,,0,0,6882.42,0
7702060,09:22:36,09:22:36,483,29,,0,0,7033.89,0
7702060,09:23:11,09:23:11,484,30,,0,0,7248.66,0
7702060,09:24:00,09:24:00,9499,31,,0,0,7673.47,1
7702060,09:25:00,09:25:00,69,32,,0,0,8406.34,1
7702060,09:26:37,09:26:37,9496,33,,0,0,9631.86,0
7702060,09:29:04,09:29:04,93,34,,0,0,11252.27,0
7702060,09:30:00,09:30:00,94,35,,0,0,11972.15,1
7702060,09:31:01,09:31:01,95,36,,0,0,13069.52,0
7702060,09:31:30,09:31:30,96,37,,0,0,13520.71,0
7702060,09:32:14,09:32:14,97,38,,0,0,14065.67,0
7702060,09:32:59,09:32:59,98,39,,0,0,14677.99,0
7702060,09:34:00,09:34:00,9952,40,,1,0,15373.67,1
7702100,09:00:00,09:00:00,6018,1,,0,1,0,1
7702100,09:01:50,09:01:50,6019,2,,0,0,778.2,0
7702100,09:02:33,09:02:33,6020,3,,0,0,949.77,0
7702100,09:03:26,09:03:26,6021,4,,0,0,1197.8,0
7702100,09:04:24,09:04:24,942,5,,0,0,1466.7,0
7702100,09:05:03,09:05:03,943,6,,0,0,1667.26,0
7702100,09:05:53,09:05:53,4708,7,,0,0,1953.12,0
7702100,09:07:04,09:07:04,4709,8,,0,0,2288.29,0
7702100,09:07:41,09:07:41,4710,9,,0,0,2440.64,0
7702100,09:09:04,09:09:04,948,10,,0,0,2845.91,0
7702100,09:09:22,09:09:22,949,11,,0,0,2936.09,0
7702100,09:10:01,09:10:01,950,12,,0,0,3097.04,0
7702100,09:10:42,09:10:42,951,13,,0,0,3321.31,0
7702100,09:11:31,09:11:31,952,14,,0,0,3563.33,0
7702100,09:12:12,09:12:12,953,15,,0,0,3778,0
7702100,09:13:16,09:13:16,954,16,,0,0,4096.48,0
7702100,09:13:58,09:13:58,955,17,,0,0,4243.87,0
7702100,09:14:41,09:14:41,956,18,,0,0,4519.26,0
7702100,09:15:00,09:15:00,957,19,,0,0,4631.9,1
7702100,09:16:23,09:16:23,958,20,,0,0,5133.96,0
7702100,09:16:51,09:16:51,959,21,,0,0,5380.02,0
7702100,09:17:57,09:17:57,960,22,,0,0,5674.73,0
7702100,09:18:30,09:18:30,961,23,,0,0,5860.82,0
7702100,09:19:10,09:19:10,962,24,,0,0,6100.02,0
7702100,09:19:56,09:19:56,963,25,,0,0,6350.84,0
7702100,09:20:44,09:20:44,964,26,,0,0,6470.6,0
7702100,09:21:30,09:21:30,965,27,,0,0,6687.93,0
7702100,09:22:08,09:22:08,482,28,,0,0,6882.42,0
7702100,09:22:36,09:22:36,483,29,,0,0,7033.89,0
7702100,09:23:11,09:23:11,484,30,,0,0,7248.66,0
7702100,09:24:00,09:24:00,9499,31,,0,0,7673.47,1
7702100,09:25:00,09:25:00,69,32,,0,0,8406.34,1
7702100,09:26:37,09:26:37,9496,33,,0,0,9631.86,0
7702100,09:29:04,09:29:04,93,34,,0,0,11252.27,0
7702100,09:30:00,09:30:00,94,35,,0,0,11972.15,1
7702100,09:31:01,09:31:01,95,36,,0,0,13069.52,0
7702100,09:31:30,09:31:30,96,37,,0,0,13520.71,0
7702100,09:32:14,09:32:14,97,38,,0,0,14065.67,0
7702100,09:32:59,09:32:59,98,39,,0,0,14677.99,0
7702100,09:34:00,09:34:00,9952,40,,1,0,15373.67,1
7702110,09:00:00,09:00:00,6018,1,,0,1,0,1
7702110,09:01:50,09:01:50,6019,2,,0,0,778.2,0
7702110,09:02:33,09:02:33,6020,3,,0,0,949.77,0
7702110,09:03:26,09:03:26,6021,4,,0,0,1197.8,0
7702110,09:04:24,09:04:24,942,5,,0,0,1466.7,0
7702110,09:05:03,09:05:03,943,6,,0,0,1667.26,0
7702110,09:05:53,09:05:53,4708,7,,0,0,1953.12,0
7702110,09:07:04,09:07:04,4709,8,,0,0,2288.29,0
7702110,09:07:41,09:07:41,4710,9,,0,0,2440.64,0
7702110,09:09:04,09:09:04,948,10,,0,0,2845.91,0
7702110,09:09:22,09:09:22,949,11,,0,0,2936.09,0
7702110,09:10:01,09:10:01,950,12,,0,0,3097.04,0
7702110,09:10:42,09:10:42,951,13,,0,0,3321.31,0
7702110,09:11:31,09:11:31,952,14,,0,0,3563.33,0
7702110,09:12:12,09:12:12,953,15,,0,0,3778,0
7702110,09:13:16,09:13:16,954,16,,0,0,4096.48,0
7702110,09:13:58,09:13:58,955,17,,0,0,4243.87,0
7702110,09:14:41,09:14:41,956,18,,0,0,4519.26,0
7702110,09:15:00,09:15:00,957,19,,0,0,4631.9,1
7702110,09:16:23,09:16:23,958,20,,0,0,5133.96,0
7702110,09:16:51,09:16:51,959,21,,0,0,5380.02,0
7702110,09:17:57,09:17:57,960,22,,0,0,5674.73,0
7702110,09:18:30,09:18:30,961,23,,0,0,5860.82,0
7702110,09:19:10,09:19:10,962,24,,0,0,6100.02,0
7702110,09:19:56,09:19:56,963,25,,0,0,6350.84,0
7702110,09:20:44,09:20:44,964,26,,0,0,6470.6,0
7702110,09:21:30,09:21:30,965,27,,0,0,6687.93,0
7702110,09:22:08,09:22:08,482,28,,0,0,6882.42,0
7702110,09:22:36,09:22:36,483,29,,0,0,7033.89,0
7702110,09:23:11,09:23:11,484,30,,0,0,7248.66,0
7702110,09:24:00,09:24:00,9499,31,,0,0,7673.47,1
7702110,09:25:00,09:25:00,69,32,,0,0,8406.34,1
7702110,09:26:37,09:26:37,9496,33,,0,0,9631.86,0
7702110,09:29:04,09:29:04,93,34,,0,0,11252.27,0
7702110,09:30:00,09:30:00,94,35,,0,0,11972.15,1
7702110,09:31:01,09:31:01,95,36,,0,0,13069.52,0
7702110,09:31:30,09:31:30,96,37,,0,0,13520.71,0
7702110,09:32:14,09:32:14,97,38,,0,0,14065.67,0
7702110,09:32:59,09:32:59,98,39,,0,0,14677.99,0
7702110,09:34:00,09:34:00,9952,40,,1,0,15373.67,1
7702140,09:00:00,09:00:00,6018,1,,0,1,0,1
7702140,09:01:50,09:01:50,6019,2,,0,0,778.2,0
7702140,09:02:33,09:02:33,6020,3,,0,0,949.77,0
7702140,09:03:26,09:03:26,6021,4,,0,0,1197.8,0
7702140,09:04:24,09:04:24,942,5,,0,0,1466.7,0
7702140,09:05:03,09:05:03,943,6,,0,0,1667.26,0
7702140,09:05:53,09:05:53,4708,7,,0,0,1953.12,0
7702140,09:07:04,09:07:04,4709,8,,0,0,2288.29,0
7702140,09:07:41,09:07:41,4710,9,,0,0,2440.64,0
7702140,09:09:04,09:09:04,948,10,,0,0,2845.91,0
7702140,09:09:22,09:09:22,949,11,,0,0,2936.09,0
7702140,09:10:01,09:10:01,950,12,,0,0,3097.04,0
7702140,09:10:42,09:10:42,951,13,,0,0,3321.31,0
7702140,09:11:31,09:11:31,952,14,,0,0,3563.33,0
7702140,09:12:12,09:12:12,953,15,,0,0,3778,0
7702140,09:13:16,09:13:16,954,16,,0,0,4096.48,0
7702140,09:13:58,09:13:58,955,17,,0,0,4243.87,0
7702140,09:14:41,09:14:41,956,18,,0,0,4519.26,0
7702140,09:15:00,09:15:00,957,19,,0,0,4631.9,1
7702140,09:16:23,09:16:23,958,20,,0,0,5133.96,0
7702140,09:16:51,09:16:51,959,21,,0,0,5380.02,0
7702140,09:17:57,09:17:57,960,22,,0,0,5674.73,0
7702140,09:18:30,09:18:30,961,23,,0,0,5860.82,0
7702140,09:19:10,09:19:10,962,24,,0,0,6100.02,0
7702140,09:19:56,09:19:56,963,25,,0,0,6350.84,0
7702140,09:20:44,09:20:44,964,26,,0,0,6470.6,0
7702140,09:21:30,09:21:30,965,27,,0,0,6687.93,0
7702140,09:22:08,09:22:08,482,28,,0,0,6882.42,0
7702140,09:22:36,09:22:36,483,29,,0,0,7033.89,0
7702140,09:23:11,09:23:11,484,30,,0,0,7248.66,0
7702140,09:24:00,09:24:00,9499,31,,0,0,7673.47,1
7702140,09:25:00,09:25:00,69,32,,0,0,8406.34,1
7702140,09:26:37,09:26:37,9496,33,,0,0,9631.86,0
7702140,09:29:04,09:29:04,93,34,,0,0,11252.27,0
7702140,09:30:00,09:30:00,94,35,,0,0,11972.15,1
7702140,09:31:01,09:31:01,95,36,,0,0,13069.52,0
7702140,09:31:30,09:31:30,96,37,,0,0,13520.71,0
7702140,09:32:14,09:32:14,97,38,,0,0,14065.67,0
7702140,09:32:59,09:32:59,98,39,,0,0,14677.99,0
7702140,09:34:00,09:34:00,9952,40,,1,0,15373.67,1
7702150,09:00:00,09:00:00,6018,1,,0,1,0,1
7702150,09:01:50,09:01:50,6019,2,,0,0,778.2,0
7702150,09:02:33,09:02:33,6020,3,,0,0,949.77,0
7702150,09:03:26,09:03:26,6021,4,,0,0,1197.8,0
7702150,09:04:24,09:04:24,942,5,,0,0,1466.7,0
7702150,09:05:03,09:05:03,943,6,,0,0,1667.26,0
7702150,09:05:53,09:05:53,4708,7,,0,0,1953.12,0
7702150,09:07:04,09:07:04,4709,8,,0,0,2288.29,0
7702150,09:07:41,09:07:41,4710,9,,0,0,2440.64,0
7702150,09:09:04,09:09:04,948,10,,0,0,2845.91,0
7702150,09:09:22,09:09:22,949,11,,0,0,2936.09,0
7702150,09:10:01,09:10:01,950,12,,0,0,3097.04,0
7702150,09:10:42,09:10:42,951,13,,0,0,3321.31,0
7702150,09:11:31,09:11:31,952,14,,0,0,3563.33,0
7702150,09:12:12,09:12:12,953,15,,0,0,3778,0
7702150,09:13:16,09:13:16,954,16,,0,0,4096.48,0
7702150,09:13:58,09:13:58,955,17,,0,0,4243.87,0
7702150,09:14:41,09:14:41,956,18,,0,0,4519.26,0
7702150,09:15:00,09:15:00,957,19,,0,0,4631.9,1
7702150,09:16:23,09:16:23,958,20,,0,0,5133.96,0
7702150,09:16:51,09:16:51,959,21,,0,0,5380.02,0
7702150,09:17:57,09:17:57,960,22,,0,0,5674.73,0
7702150,09:18:30,09:18:30,961,23,,0,0,5860.82,0
7702150,09:19:10,09:19:10,962,24,,0,0,6100.02,0
7702150,09:19:56,09:19:56,963,25,,0,0,6350.84,0
7702150,09:20:44,09:20:44,964,26,,0,0,6470.6,0
7702150,09:21:30,09:21:30,965,27,,0,0,6687.93,0
7702150,09:22:08,09:22:08,482,28,,0,0,6882.42,0
7702150,09:22:36,09:22:36,483,29,,0,0,7033.89,0
7702150,09:23:11,09:23:11,484,30,,0,0,7248.66,0
7702150,09:24:00,09:24:00,9499,31,,0,0,7673.47,1
7702150,09:25:00,09:25:00,69,32,,0,0,8406.34,1
7702150,09:26:37,09:26:37,9496,33,,0,0,9631.86,0
7702150,09:29:04,09:29:04,93,34,,0,0,11252.27,0
7702150,09:30:00,09:30:00,94,35,,0,0,11972.15,1
7702150,09:31:01,09:31:01,95,36,,0,0,13069.52,0
7702150,09:31:30,09:31:30,96,37,,0,0,13520.71,0
7702150,09:32:14,09:32:14,97,38,,0,0,14065.67,0
7702150,09:32:59,09:32:59,98,39,,0,0,14677.99,0
7702150,09:34:00,09:34:00,9952,40,,1,0,15373.67,1
7703120,14:24:00,14:24:00,9947,1,,0,1,0,1
7703120,14:32:00,14:32:00,2127,2,,0,0,1567.88,1
7703120,14:32:53,14:32:53,3836,3,,0,0,2226.65,0
7703120,14:39:00,14:39:00,2452,4,,0,0,6170.02,1
7703120,14:41:00,14:41:00,18,5,,0,0,7592.84,1
7703120,14:42:18,14:42:18,9506,6,,0,0,7991.48,0
7703120,14:48:00,14:48:00,7096,7,,0,0,9790.01,1
7703120,14:48:47,14:48:47,9503,8,,0,0,10295.21,0
7703120,14:49:10,14:49:10,2388,9,,0,0,10511.21,0
7703120,14:49:48,14:49:48,2389,10,,0,0,10865.44,0
7703120,14:50:50,14:50:50,3481,11,,0,0,11469.01,0
7703120,14:51:25,14:51:25,5465,12,,0,0,11750.08,0
7703120,14:51:47,14:51:47,9502,13,,0,0,11966.35,0
7703120,14:52:26,14:52:26,4849,14,,0,0,12310.29,0
7703120,14:58:00,14:58:00,6607,15,,0,0,15646.1,1
7703120,14:59:41,14:59:41,3001,16,,0,0,16208.24,0
7703120,15:00:29,15:00:29,3002,17,,0,0,16467.04,0
7703120,15:01:32,15:01:32,3307,18,,0,0,16845.6,0
7703120,15:02:23,15:02:23,3308,19,,0,0,17098.64,0
7703120,15:03:02,15:03:02,8019,20,,0,0,17279.85,0
7703120,15:04:14,15:04:14,3551,21,,0,0,17702.69,0
7703120,15:05:17,15:05:17,3297,22,,0,0,18107.31,0
7703120,15:06:34,15:06:34,3552,23,,0,0,18578.09,0
7703120,15:07:30,15:07:30,9511,24,,0,0,18859.4,0
7703120,15:08:21,15:08:21,8146,25,,0,0,19141.24,0
7703120,15:09:00,15:09:00,9515,26,,0,0,19385.91,1
7703120,15:09:57,15:09:57,8524,27,,0,0,20124.18,0
7703120,15:10:35,15:10:35,8525,28,,0,0,20525.89,0
7703120,15:12:00,15:12:00,3676,29,,0,0,21566.43,1
7703120,15:12:34,15:12:34,3256,30,,0,0,21862.08,0
7703120,15:13:21,15:13:21,10567,31,,0,0,22304.72,0
7703120,15:14:18,15:14:18,9762,32,,0,0,22811.81,0
7703120,15:14:47,15:14:47,9764,33,,0,0,23100.71,0
7703120,15:15:32,15:15:32,9766,34,,0,0,23476.65,0
7703120,15:16:05,15:16:05,9768,35,,0,0,23806.29,0
7703120,15:18:00,15:18:00,10571,36,,1,0,24958.87,1
7704120,18:24:00,18:24:00,10699,1,,0,1,0,1
7704120,18:25:50,18:25:50,9767,2,,0,0,1133.48,0
7704120,18:26:30,18:26:30,9765,3,,0,0,1491.98,0
7704120,18:26:54,18:26:54,9763,4,,0,0,1803.02,0
7704120,18:27:41,18:27:41,10568,5,,0,0,2155.02,0
7704120,18:28:28,18:28:28,3276,6,,0,0,2667.98,0
7704120,18:29:09,18:29:09,3277,7,,0,0,3096.28,0
7704120,18:30:00,18:30:00,9625,8,,0,0,3600.06,1
7704120,18:33:56,18:33:56,8537,9,,0,0,4558.29,0
7704120,18:35:38,18:35:38,9023,10,,0,0,4934.18,0
7704120,18:39:00,18:39:00,6971,11,,0,0,5825.89,1
7704120,18:39:47,18:39:47,8343,12,,0,0,6107.62,0
7704120,18:40:21,18:40:21,9510,13,,0,0,6276.79,0
7704120,18:41:33,18:41:33,6596,14,,0,0,6712.97,0
7704120,18:42:46,18:42:46,3528,15,,0,0,7112.57,0
7704120,18:43:58,18:43:58,9509,16,,0,0,7472.18,0
7704120,18:45:10,18:45:10,3305,17,,0,0,7905.57,0
7704120,18:46:23,18:46:23,3306,18,,0,0,8251.23,0
7704120,18:48:00,18:48:00,3126,19,,0,0,8806.9,0
7704120,18:50:00,18:50:00,6608,20,,0,0,9479.18,1
7704120,18:56:00,18:56:00,4848,21,,0,0,12847.82,0
7704120,18:56:37,18:56:37,4853,22,,0,0,13168.58,0
7704120,18:57:12,18:57:12,3462,23,,0,0,13465.22,0
7704120,18:57:40,18:57:40,2380,24,,0,0,13738.98,0
7704120,18:58:53,18:58:53,2381,25,,0,0,14293.22,0
7704120,18:59:48,18:59:48,153,26,,0,0,14738.63,0
7704120,19:00:03,19:00:03,154,27,,0,0,14894.98,0
7704120,19:01:00,19:01:00,7092,28,,0,0,15548.04,1
7704120,19:06:27,19:06:27,9507,29,,0,0,17230.03,0
7704120,19:08:00,19:08:00,9504,30,,0,0,17644.54,1
7704120,19:11:00,19:11:00,5520,31,,0,0,19075.34,1
7704120,19:16:09,19:16:09,9486,32,,0,0,22945.31,0
7704120,19:17:00,19:17:00,10344,33,,0,0,23601.64,1
7704120,19:21:00,19:21:00,9944,34,,1,0,25273.14,1
7706020,23:19:00,23:19:00,9943,1,,0,1,0,1
7706020,23:22:55,23:22:55,2127,2,,0,0,1866.91,0
7706020,23:24:17,23:24:17,3836,3,,0,0,2525.71,0
7706020,23:32:00,23:32:00,9487,4,,0,0,6447.64,1
7706020,23:37:00,23:37:00,9520,5,,0,0,9567.62,1
7706020,23:43:00,23:43:00,3344,6,,0,0,11848.42,1
7706020,23:46:30,23:46:30,657,7,,0,0,14410.28,0
7706020,23:52:57,23:52:57,2723,8,,0,0,19162.05,0
7706020,23:53:31,23:53:31,2724,9,,0,0,19618.82,0
7706020,23:53:52,23:53:52,2725,10,,0,0,19865.58,0
7706020,23:54:13,23:54:13,2726,11,,0,0,20079.57,0
7706020,23:54:36,23:54:36,2727,12,,0,0,20332.11,0
7706020,23:55:03,23:55:03,2728,13,,0,0,20644.63,0
7706020,23:55:20,23:55:20,2730,14,,0,0,20909.56,0
7706020,23:55:42,23:55:42,9529,15,,0,0,21212.28,0
7706020,23:55:50,23:55:50,1144,16,,0,0,21322.61,0
7706020,23:56:29,23:56:29,1145,17,,0,0,21880.88,0
7706020,23:57:00,23:57:00,2880,18,,0,0,22244.88,1
7706020,23:57:59,23:57:59,998,19,,0,0,22752.92,0
7706020,23:58:50,23:58:50,999,20,,0,0,23217.28,0
7706020,23:59:26,23:59:26,9530,21,,0,0,23518.79,0
7706020,23:59:42,23:59:42,7262,22,,0,0,23647.07,0
7706020,24:00:17,24:00:17,4795,23,,0,0,23923.72,0
7706020,24:00:56,24:00:56,4796,24,,0,0,24188.52,0
7706020,24:01:27,24:01:27,4653,25,,0,0,24426.83,0
7706020,24:02:00,24:02:00,4654,26,,0,0,24702.23,0
7706020,24:02:22,24:02:22,6001,27,,0,0,24848.3,0
7706020,24:03:19,24:03:19,1135,28,,0,0,25328.74,0
7706020,24:04:09,24:04:09,8868,29,,0,0,25761.65,0
7706020,24:05:11,24:05:11,8867,30,,0,0,26362.42,0
7706020,24:05:46,24:05:46,6576,31,,0,0,26639.76,0
7706020,24:06:40,24:06:40,8865,32,,0,0,27055.34,0
7706020,24:07:21,24:07:21,2886,33,,0,0,27364.33,0
7706020,24:07:47,24:07:47,2887,34,,0,0,27532.06,0
7706020,24:08:35,24:08:35,9662,35,,0,0,27950.6,0
7706020,24:09:00,24:09:00,2889,36,,0,0,28120.6,0
7706020,24:09:27,24:09:27,9663,37,,0,0,28311.43,0
7706020,24:10:10,24:10:10,2891,38,,0,0,28655.7,0
7706020,24:11:01,24:11:01,8025,39,,0,0,29040.06,0
7706020,24:11:47,24:11:47,10369,40,,0,0,29411.15,0
7706020,24:12:36,24:12:36,8026,41,,0,0,29890.6,0
7706020,24:14:33,24:14:33,8856,42,,0,0,30645.69,0
7706020,24:14:56,24:14:56,9670,43,,0,0,30789.74,0
7706020,24:15:16,24:15:16,9671,44,,0,0,30980.34,0
7706020,24:16:02,24:16:02,2904,45,,0,0,31411.98,0
7706020,24:16:33,24:16:33,4028,46,,0,0,31658.61,0
7706020,24:17:00,24:17:00,4029,47,,0,0,31869.22,1
7706020,24:17:32,24:17:32,4129,48,,0,0,32071.58,0
7706020,24:18:05,24:18:05,4130,49,,0,0,32373.69,0
7706020,24:18:21,24:18:21,4131,50,,0,0,32497.53,0
7706020,24:19:27,24:19:27,4132,51,,0,0,32844.43,0
7706020,24:20:32,24:20:32,4133,52,,0,0,33242.33,0
7706020,24:20:59,24:20:59,4090,53,,0,0,33397.31,0
7706020,24:21:31,24:21:31,4091,54,,0,0,33565.62,0
7706020,24:22:04,24:22:04,4092,55,,0,0,33811.18,0
7706020,24:22:37,24:22:37,4093,56,,0,0,33981.14,0
7706020,24:23:42,24:23:42,10232,57,,0,0,34461.34,0
7706020,24:28:00,24:28:00,8028,58,,1,0,35927.53,1
7706030,23:19:00,23:19:00,9943,1,,0,1,0,1
7706030,23:22:55,23:22:55,2127,2,,0,0,1866.91,0
7706030,23:24:17,23:24:17,3836,3,,0,0,2525.71,0
7706030,23:32:00,23:32:00,9487,4,,0,0,6447.64,1
7706030,23:37:00,23:37:00,9520,5,,0,0,9567.62,1
7706030,23:43:00,23:43:00,3344,6,,0,0,11848.42,1
7706030,23:46:30,23:46:30,657,7,,0,0,14410.28,0
7706030,23:52:57,23:52:57,2723,8,,0,0,19162.05,0
7706030,23:53:31,23:53:31,2724,9,,0,0,19618.82,0
7706030,23:53:52,23:53:52,2725,10,,0,0,19865.58,0
7706030,23:54:13,23:54:13,2726,11,,0,0,20079.57,0
7706030,23:54:36,23:54:36,2727,12,,0,0,20332.11,0
7706030,23:55:03,23:55:03,2728,13,,0,0,20644.63,0
7706030,23:55:20,23:55:20,2730,14,,0,0,20909.56,0
7706030,23:55:42,23:55:42,9529,15,,0,0,21212.28,0
7706030,23:55:50,23:55:50,1144,16,,0,0,21322.61,0
7706030,23:56:29,23:56:29,1145,17,,0,0,21880.88,0
7706030,23:57:00,23:57:00,2880,18,,0,0,22244.88,1
7706030,23:57:59,23:57:59,998,19,,0,0,22752.92,0
7706030,23:58:50,23:58:50,999,20,,0,0,23217.28,0
7706030,23:59:26,23:59:26,9530,21,,0,0,23518.79,0
7706030,23:59:42,23:59:42,7262,22,,0,0,23647.07,0
7706030,24:00:17,24:00:17,4795,23,,0,0,23923.72,0
7706030,24:00:56,24:00:56,4796,24,,0,0,24188.52,0
7706030,24:01:27,24:01:27,4653,25,,0,0,24426.83,0
7706030,24:02:00,24:02:00,4654,26,,0,0,24702.23,0
7706030,24:02:22,24:02:22,6001,27,,0,0,24848.3,0
7706030,24:03:19,24:03:19,1135,28,,0,0,25328.74,0
7706030,24:04:09,24:04:09,8868,29,,0,0,25761.65,0
7706030,24:05:11,24:05:11,8867,30,,0,0,26362.42,0
7706030,24:05:46,24:05:46,6576,31,,0,0,26639.76,0
7706030,24:06:40,24:06:40,8865,32,,0,0,27055.34,0
7706030,24:07:21,24:07:21,2886,33,,0,0,27364.33,0
7706030,24:07:47,24:07:47,2887,34,,0,0,27532.06,0
7706030,24:08:35,24:08:35,9662,35,,0,0,27950.6,0
7706030,24:09:00,24:09:00,2889,36,,0,0,28120.6,0
7706030,24:09:27,24:09:27,9663,37,,0,0,28311.43,0
7706030,24:10:10,24:10:10,2891,38,,0,0,28655.7,0
7706030,24:11:01,24:11:01,8025,39,,0,0,29040.06,0
7706030,24:11:47,24:11:47,10369,40,,0,0,29411.15,0
7706030,24:12:36,24:12:36,8026,41,,0,0,29890.6,0
7706030,24:14:33,24:14:33,8856,42,,0,0,30645.69,0
7706030,24:14:56,24:14:56,9670,43,,0,0,30789.74,0
7706030,24:15:16,24:15:16,9671,44,,0,0,30980.34,0
7706030,24:16:02,24:16:02,2904,45,,0,0,31411.98,0
7706030,24:16:33,24:16:33,4028,46,,0,0,31658.61,0
7706030,24:17:00,24:17:00,4029,47,,0,0,31869.22,1
7706030,24:17:32,24:17:32,4129,48,,0,0,32071.58,0
7706030,24:18:05,24:18:05,4130,49,,0,0,32373.69,0
7706030,24:18:21,24:18:21,4131,50,,0,0,32497.53,0
7706030,24:19:27,24:19:27,4132,51,,0,0,32844.43,0
7706030,24:20:32,24:20:32,4133,52,,0,0,33242.33,0
7706030,24:20:59,24:20:59,4090,53,,0,0,33397.31,0
7706030,24:21:31,24:21:31,4091,54,,0,0,33565.62,0
7706030,24:22:04,24:22:04,4092,55,,0,0,33811.18,0
7706030,24:22:37,24:22:37,4093,56,,0,0,33981.14,0
7706030,24:23:42,24:23:42,10232,57,,0,0,34461.34,0
7706030,24:28:00,24:28:00,8028,58,,1,0,35927.53,1
7706040,23:19:00,23:19:00,9943,1,,0,1,0,1
7706040,23:22:55,23:22:55,2127,2,,0,0,1866.91,0
7706040,23:24:17,23:24:17,3836,3,,0,0,2525.71,0
7706040,23:32:00,23:32:00,9487,4,,0,0,6447.64,1
7706040,23:37:00,23:37:00,9520,5,,0,0,9567.62,1
7706040,23:43:00,23:43:00,3344,6,,0,0,11848.42,1
7706040,23:46:30,23:46:30,657,7,,0,0,14410.28,0
7706040,23:52:57,23:52:57,2723,8,,0,0,19162.05,0
7706040,23:53:31,23:53:31,2724,9,,0,0,19618.82,0
7706040,23:53:52,23:53:52,2725,10,,0,0,19865.58,0
7706040,23:54:13,23:54:13,2726,11,,0,0,20079.57,0
7706040,23:54:36,23:54:36,2727,12,,0,0,20332.11,0
7706040,23:55:03,23:55:03,2728,13,,0,0,20644.63,0
7706040,23:55:20,23:55:20,2730,14,,0,0,20909.56,0
7706040,23:55:42,23:55:42,9529,15,,0,0,21212.28,0
7706040,23:55:50,23:55:50,1144,16,,0,0,21322.61,0
7706040,23:56:29,23:56:29,1145,17,,0,0,21880.88,0
7706040,23:57:00,23:57:00,2880,18,,0,0,22244.88,1
7706040,23:57:59,23:57:59,998,19,,0,0,22752.92,0
7706040,23:58:50,23:58:50,999,20,,0,0,23217.28,0
7706040,23:59:26,23:59:26,9530,21,,0,0,23518.79,0
7706040,23:59:42,23:59:42,7262,22,,0,0,23647.07,0
7706040,24:00:17,24:00:17,4795,23,,0,0,23923.72,0
7706040,24:00:56,24:00:56,4796,24,,0,0,24188.52,0
7706040,24:01:27,24:01:27,4653,25,,0,0,24426.83,0
7706040,24:02:00,24:02:00,4654,26,,0,0,24702.23,0
7706040,24:02:22,24:02:22,6001,27,,0,0,24848.3,0
7706040,24:03:19,24:03:19,1135,28,,0,0,25328.74,0
7706040,24:04:09,24:04:09,8868,29,,0,0,25761.65,0
7706040,24:05:11,24:05:11,8867,30,,0,0,26362.42,0
7706040,24:05:46,24:05:46,6576,31,,0,0,26639.76,0
7706040,24:06:40,24:06:40,8865,32,,0,0,27055.34,0
7706040,24:07:21,24:07:21,2886,33,,0,0,27364.33,0
7706040,24:07:47,24:07:47,2887,34,,0,0,27532.06,0
7706040,24:08:35,24:08:35,9662,35,,0,0,27950.6,0
7706040,24:09:00,24:09:00,2889,36,,0,0,28120.6,0
7706040,24:09:27,24:09:27,9663,37,,0,0,28311.43,0
7706040,24:10:10,24:10:10,2891,38,,0,0,28655.7,0
7706040,24:11:01,24:11:01,8025,39,,0,0,29040.06,0
7706040,24:11:47,24:11:47,10369,40,,0,0,29411.15,0
7706040,24:12:36,24:12:36,8026,41,,0,0,29890.6,0
7706040,24:14:33,24:14:33,8856,42,,0,0,30645.69,0
7706040,24:14:56,24:14:56,9670,43,,0,0,30789.74,0
7706040,24:15:16,24:15:16,9671,44,,0,0,30980.34,0
7706040,24:16:02,24:16:02,2904,45,,0,0,31411.98,0
7706040,24:16:33,24:16:33,4028,46,,0,0,31658.61,0
7706040,24:17:00,24:17:00,4029,47,,0,0,31869.22,1
7706040,24:17:32,24:17:32,4129,48,,0,0,32071.58,0
7706040,24:18:05,24:18:05,4130,49,,0,0,32373.69,0
7706040,24:18:21,24:18:21,4131,50,,0,0,32497.53,0
7706040,24:19:27,24:19:27,4132,51,,0,0,32844.43,0
7706040,24:20:32,24:20:32,4133,52,,0,0,33242.33,0
7706040,24:20:59,24:20:59,4090,53,,0,0,33397.31,0
7706040,24:21:31,24:21:31,4091,54,,0,0,33565.62,0
7706040,24:22:04,24:22:04,4092,55,,0,0,33811.18,0
7706040,24:22:37,24:22:37,4093,56,,0,0,33981.14,0
7706040,24:23:42,24:23:42,10232,57,,0,0,34461.34,0
7706040,24:28:00,24:28:00,8028,58,,1,0,35927.53,1
7706050,23:19:00,23:19:00,9943,1,,0,1,0,1
7706050,23:22:55,23:22:55,2127,2,,0,0,1866.91,0
7706050,23:24:17,23:24:17,3836,3,,0,0,2525.71,0
7706050,23:32:00,23:32:00,9487,4,,0,0,6447.64,1
7706050,23:37:00,23:37:00,9520,5,,0,0,9567.62,1
7706050,23:43:00,23:43:00,3344,6,,0,0,11848.42,1
7706050,23:46:30,23:46:30,657,7,,0,0,14410.28,0
7706050,23:52:57,23:52:57,2723,8,,0,0,19162.05,0
7706050,23:53:31,23:53:31,2724,9,,0,0,19618.82,0
7706050,23:53:52,23:53:52,2725,10,,0,0,19865.58,0
7706050,23:54:13,23:54:13,2726,11,,0,0,20079.57,0
7706050,23:54:36,23:54:36,2727,12,,0,0,20332.11,0
7706050,23:55:03,23:55:03,2728,13,,0,0,20644.63,0
7706050,23:55:20,23:55:20,2730,14,,0,0,20909.56,0
7706050,23:55:42,23:55:42,9529,15,,0,0,21212.28,0
7706050,23:55:50,23:55:50,1144,16,,0,0,21322.61,0
7706050,23:56:29,23:56:29,1145,17,,0,0,21880.88,0
7706050,23:57:00,23:57:00,2880,18,,0,0,22244.88,1
7706050,23:57:59,23:57:59,998,19,,0,0,22752.92,0
7706050,23:58:50,23:58:50,999,20,,0,0,23217.28,0
7706050,23:59:26,23:59:26,9530,21,,0,0,23518.79,0
7706050,23:59:42,23:59:42,7262,22,,0,0,23647.07,0
7706050,24:00:17,24:00:17,4795,23,,0,0,23923.72,0
7706050,24:00:56,24:00:56,4796,24,,0,0,24188.52,0
7706050,24:01:27,24:01:27,4653,25,,0,0,24426.83,0
7706050,24:02:00,24:02:00,4654,26,,0,0,24702.23,0
7706050,24:02:22,24:02:22,6001,27,,0,0,24848.3,0
7706050,24:03:19,24:03:19,1135,28,,0,0,25328.74,0
7706050,24:04:09,24:04:09,8868,29,,0,0,25761.65,0
7706050,24:05:11,24:05:11,8867,30,,0,0,26362.42,0
7706050,24:05:46,24:05:46,6576,31,,0,0,26639.76,0
7706050,24:06:40,24:06:40,8865,32,,0,0,27055.34,0
7706050,24:07:21,24:07:21,2886,33,,0,0,27364.33,0
7706050,24:07:47,24:07:47,2887,34,,0,0,27532.06,0
7706050,24:08:35,24:08:35,9662,35,,0,0,27950.6,0
7706050,24:09:00,24:09:00,2889,36,,0,0,28120.6,0
7706050,24:09:27,24:09:27,9663,37,,0,0,28311.43,0
7706050,24:10:10,24:10:10,2891,38,,0,0,28655.7,0
7706050,24:11:01,24:11:01,8025,39,,0,0,29040.06,0
7706050,24:11:47,24:11:47,10369,40,,0,0,29411.15,0
7706050,24:12:36,24:12:36,8026,41,,0,0,29890.6,0
7706050,24:14:33,24:14:33,8856,42,,0,0,30645.69,0
7706050,24:14:56,24:14:56,9670,43,,0,0,30789.74,0
7706050,24:15:16,24:15:16,9671,44,,0,0,30980.34,0
7706050,24:16:02,24:16:02,2904,45,,0,0,31411.98,0
7706050,24:16:33,24:16:33,4028,46,,0,0,31658.61,0
7706050,24:17:00,24:17:00,4029,47,,0,0,31869.22,1
7706050,24:17:32,24:17:32,4129,48,,0,0,32071.58,0
7706050,24:18:05,24:18:05,4130,49,,0,0,32373.69,0
7706050,24:18:21,24:18:21,4131,50,,0,0,32497.53,0
7706050,24:19:27,24:19:27,4132,51,,0,0,32844.43,0
7706050,24:20:32,24:20:32,4133,52,,0,0,33242.33,0
7706050,24:20:59,24:20:59,4090,53,,0,0,33397.31,0
7706050,24:21:31,24:21:31,4091,54,,0,0,33565.62,0
7706050,24:22:04,24:22:04,4092,55,,0,0,33811.18,0
7706050,24:22:37,24:22:37,4093,56,,0,0,33981.14,0
7706050,24:23:42,24:23:42,10232,57,,0,0,34461.34,0
7706050,24:28:00,24:28:00,8028,58,,1,0,35927.53,1
7706060,23:19:00,23:19:00,9943,1,,0,1,0,1
7706060,23:22:55,23:22:55,2127,2,,0,0,1866.91,0
7706060,23:24:17,23:24:17,3836,3,,0,0,2525.71,0
7706060,23:32:00,23:32:00,9487,4,,0,0,6447.64,1
7706060,23:37:00,23:37:00,9520,5,,0,0,9567.62,1
7706060,23:43:00,23:43:00,3344,6,,0,0,11848.42,1
7706060,23:46:30,23:46:30,657,7,,0,0,14410.28,0
7706060,23:52:57,23:52:57,2723,8,,0,0,19162.05,0
7706060,23:53:31,23:53:31,2724,9,,0,0,19618.82,0
7706060,23:53:52,23:53:52,2725,10,,0,0,19865.58,0
7706060,23:54:13,23:54:13,2726,11,,0,0,20079.57,0
7706060,23:54:36,23:54:36,2727,12,,0,0,20332.11,0
7706060,23:55:03,23:55:03,2728,13,,0,0,20644.63,0
7706060,23:55:20,23:55:20,2730,14,,0,0,20909.56,0
7706060,23:55:42,23:55:42,9529,15,,0,0,21212.28,0
7706060,23:55:50,23:55:50,1144,16,,0,0,21322.61,0
7706060,23:56:29,23:56:29,1145,17,,0,0,21880.88,0
7706060,23:57:00,23:57:00,2880,18,,0,0,22244.88,1
7706060,23:57:59,23:57:59,998,19,,0,0,22752.92,0
7706060,23:58:50,23:58:50,999,20,,0,0,23217.28,0
7706060,23:59:26,23:59:26,9530,21,,0,0,23518.79,0
7706060,23:59:42,23:59:42,7262,22,,0,0,23647.07,0
7706060,24:00:17,24:00:17,4795,23,,0,0,23923.72,0
7706060,24:00:56,24:00:56,4796,24,,0,0,24188.52,0
7706060,24:01:27,24:01:27,4653,25,,0,0,24426.83,0
7706060,24:02:00,24:02:00,4654,26,,0,0,24702.23,0
7706060,24:02:22,24:02:22,6001,27,,0,0,24848.3,0
7706060,24:03:19,24:03:19,1135,28,,0,0,25328.74,0
7706060,24:04:09,24:04:09,8868,29,,0,0,25761.65,0
7706060,24:05:11,24:05:11,8867,30,,0,0,26362.42,0
7706060,24:05:46,24:05:46,6576,31,,0,0,26639.76,0
7706060,24:06:40,24:06:40,8865,32,,0,0,27055.34,0
7706060,24:07:21,24:07:21,2886,33,,0,0,27364.33,0
7706060,24:07:47,24:07:47,2887,34,,0,0,27532.06,0
7706060,24:08:35,24:08:35,9662,35,,0,0,27950.6,0
7706060,24:09:00,24:09:00,2889,36,,0,0,28120.6,0
7706060,24:09:27,24:09:27,9663,37,,0,0,28311.43,0
7706060,24:10:10,24:10:10,2891,38,,0,0,28655.7,0
7706060,24:11:01,24:11:01,8025,39,,0,0,29040.06,0
7706060,24:11:47,24:11:47,10369,40,,0,0,29411.15,0
7706060,24:12:36,24:12:36,8026,41,,0,0,29890.6,0
7706060,24:14:33,24:14:33,8856,42,,0,0,30645.69,0
7706060,24:14:56,24:14:56,9670,43,,0,0,30789.74,0
7706060,24:15:16,24:15:16,9671,44,,0,0,30980.34,0
7706060,24:16:02,24:16:02,2904,45,,0,0,31411.98,0
7706060,24:16:33,24:16:33,4028,46,,0,0,31658.61,0
7706060,24:17:00,24:17:00,4029,47,,0,0,31869.22,1
7706060,24:17:32,24:17:32,4129,48,,0,0,32071.58,0
7706060,24:18:05,24:18:05,4130,49,,0,0,32373.69,0
7706060,24:18:21,24:18:21,4131,50,,0,0,32497.53,0
7706060,24:19:27,24:19:27,4132,51,,0,0,32844.43,0
7706060,24:20:32,24:20:32,4133,52,,0,0,33242.33,0
7706060,24:20:59,24:20:59,4090,53,,0,0,33397.31,0
7706060,24:21:31,24:21:31,4091,54,,0,0,33565.62,0
7706060,24:22:04,24:22:04,4092,55,,0,0,33811.18,0
7706060,24:22:37,24:22:37,4093,56,,0,0,33981.14,0
7706060,24:23:42,24:23:42,10232,57,,0,0,34461.34,0
7706060,24:28:00,24:28:00,8028,58,,1,0,35927.53,1
7706100,23:19:00,23:19:00,9943,1,,0,1,0,1
7706100,23:22:55,23:22:55,2127,2,,0,0,1866.91,0
7706100,23:24:17,23:24:17,3836,3,,0,0,2525.71,0
7706100,23:32:00,23:32:00,9487,4,,0,0,6447.64,1
7706100,23:37:00,23:37:00,9520,5,,0,0,9567.62,1
7706100,23:43:00,23:43:00,3344,6,,0,0,11848.42,1
7706100,23:46:30,23:46:30,657,7,,0,0,14410.28,0
7706100,23:52:57,23:52:57,2723,8,,0,0,19162.05,0
7706100,23:53:31,23:53:31,2724,9,,0,0,19618.82,0
7706100,23:53:52,23:53:52,2725,10,,0,0,19865.58,0
7706100,23:54:13,23:54:13,2726,11,,0,0,20079.57,0
7706100,23:54:36,23:54:36,2727,12,,0,0,20332.11,0
7706100,23:55:03,23:55:03,2728,13,,0,0,20644.63,0
7706100,23:55:20,23:55:20,2730,14,,0,0,20909.56,0
7706100,23:55:42,23:55:42,9529,15,,0,0,21212.28,0
7706100,23:55:50,23:55:50,1144,16,,0,0,21322.61,0
7706100,23:56:29,23:56:29,1145,17,,0,0,21880.88,0
7706100,23:57:00,23:57:00,2880,18,,0,0,22244.88,1
7706100,23:57:59,23:57:59,998,19,,0,0,22752.92,0
7706100,23:58:50,23:58:50,999,20,,0,0,23217.28,0
7706100,23:59:26,23:59:26,9530,21,,0,0,23518.79,0
7706100,23:59:42,23:59:42,7262,22,,0,0,23647.07,0
7706100,24:00:17,24:00:17,4795,23,,0,0,23923.72,0
7706100,24:00:56,24:00:56,4796,24,,0,0,24188.52,0
7706100,24:01:27,24:01:27,4653,25,,0,0,24426.83,0
7706100,24:02:00,24:02:00,4654,26,,0,0,24702.23,0
7706100,24:02:22,24:02:22,6001,27,,0,0,24848.3,0
7706100,24:03:19,24:03:19,1135,28,,0,0,25328.74,0
7706100,24:04:09,24:04:09,8868,29,,0,0,25761.65,0
7706100,24:05:11,24:05:11,8867,30,,0,0,26362.42,0
7706100,24:05:46,24:05:46,6576,31,,0,0,26639.76,0
7706100,24:06:40,24:06:40,8865,32,,0,0,27055.34,0
7706100,24:07:21,24:07:21,2886,33,,0,0,27364.33,0
7706100,24:07:47,24:07:47,2887,34,,0,0,27532.06,0
7706100,24:08:35,24:08:35,9662,35,,0,0,27950.6,0
7706100,24:09:00,24:09:00,2889,36,,0,0,28120.6,0
7706100,24:09:27,24:09:27,9663,37,,0,0,28311.43,0
7706100,24:10:10,24:10:10,2891,38,,0,0,28655.7,0
7706100,24:11:01,24:11:01,8025,39,,0,0,29040.06,0
7706100,24:11:47,24:11:47,10369,40,,0,0,29411.15,0
7706100,24:12:36,24:12:36,8026,41,,0,0,29890.6,0
7706100,24:14:33,24:14:33,8856,42,,0,0,30645.69,0
7706100,24:14:56,24:14:56,9670,43,,0,0,30789.74,0
7706100,24:15:16,24:15:16,9671,44,,0,0,30980.34,0
7706100,24:16:02,24:16:02,2904,45,,0,0,31411.98,0
7706100,24:16:33,24:16:33,4028,46,,0,0,31658.61,0
7706100,24:17:00,24:17:00,4029,47,,0,0,31869.22,1
7706100,24:17:32,24:17:32,4129,48,,0,0,32071.58,0
7706100,24:18:05,24:18:05,4130,49,,0,0,32373.69,0
7706100,24:18:21,24:18:21,4131,50,,0,0,32497.53,0
7706100,24:19:27,24:19:27,4132,51,,0,0,32844.43,0
7706100,24:20:32,24:20:32,4133,52,,0,0,33242.33,0
7706100,24:20:59,24:20:59,4090,53,,0,0,33397.31,0
7706100,24:21:31,24:21:31,4091,54,,0,0,33565.62,0
7706100,24:22:04,24:22:04,4092,55,,0,0,33811.18,0
7706100,24:22:37,24:22:37,4093,56,,0,0,33981.14,0
7706100,24:23:42,24:23:42,10232,57,,0,0,34461.34,0
7706100,24:28:00,24:28:00,8028,58,,1,0,35927.53,1
7706110,23:19:00,23:19:00,9943,1,,0,1,0,1
7706110,23:22:55,23:22:55,2127,2,,0,0,1866.91,0
7706110,23:24:17,23:24:17,3836,3,,0,0,2525.71,0
7706110,23:32:00,23:32:00,9487,4,,0,0,6447.64,1
7706110,23:37:00,23:37:00,9520,5,,0,0,9567.62,1
7706110,23:43:00,23:43:00,3344,6,,0,0,11848.42,1
7706110,23:46:30,23:46:30,657,7,,0,0,14410.28,0
7706110,23:52:57,23:52:57,2723,8,,0,0,19162.05,0
7706110,23:53:31,23:53:31,2724,9,,0,0,19618.82,0
7706110,23:53:52,23:53:52,2725,10,,0,0,19865.58,0
7706110,23:54:13,23:54:13,2726,11,,0,0,20079.57,0
7706110,23:54:36,23:54:36,2727,12,,0,0,20332.11,0
7706110,23:55:03,23:55:03,2728,13,,0,0,20644.63,0
7706110,23:55:20,23:55:20,2730,14,,0,0,20909.56,0
7706110,23:55:42,23:55:42,9529,15,,0,0,21212.28,0
7706110,23:55:50,23:55:50,1144,16,,0,0,21322.61,0
7706110,23:56:29,23:56:29,1145,17,,0,0,21880.88,0
7706110,23:57:00,23:57:00,2880,18,,0,0,22244.88,1
7706110,23:57:59,23:57:59,998,19,,0,0,22752.92,0
7706110,23:58:50,23:58:50,999,20,,0,0,23217.28,0
7706110,23:59:26,23:59:26,9530,21,,0,0,23518.79,0
7706110,23:59:42,23:59:42,7262,22,,0,0,23647.07,0
7706110,24:00:17,24:00:17,4795,23,,0,0,23923.72,0
7706110,24:00:56,24:00:56,4796,24,,0,0,24188.52,0
7706110,24:01:27,24:01:27,4653,25,,0,0,24426.83,0
7706110,24:02:00,24:02:00,4654,26,,0,0,24702.23,0
7706110,24:02:22,24:02:22,6001,27,,0,0,24848.3,0
7706110,24:03:19,24:03:19,1135,28,,0,0,25328.74,0
7706110,24:04:09,24:04:09,8868,29,,0,0,25761.65,0
7706110,24:05:11,24:05:11,8867,30,,0,0,26362.42,0
7706110,24:05:46,24:05:46,6576,31,,0,0,26639.76,0
7706110,24:06:40,24:06:40,8865,32,,0,0,27055.34,0
7706110,24:07:21,24:07:21,2886,33,,0,0,27364.33,0
7706110,24:07:47,24:07:47,2887,34,,0,0,27532.06,0
7706110,24:08:35,24:08:35,9662,35,,0,0,27950.6,0
7706110,24:09:00,24:09:00,2889,36,,0,0,28120.6,0
7706110,24:09:27,24:09:27,9663,37,,0,0,28311.43,0
7706110,24:10:10,24:10:10,2891,38,,0,0,28655.7,0
7706110,24:11:01,24:11:01,8025,39,,0,0,29040.06,0
7706110,24:11:47,24:11:47,10369,40,,0,0,29411.15,0
7706110,24:12:36,24:12:36,8026,41,,0,0,29890.6,0
7706110,24:14:33,24:14:33,8856,42,,0,0,30645.69,0
7706110,24:14:56,24:14:56,9670,43,,0,0,30789.74,0
7706110,24:15:16,24:15:16,9671,44,,0,0,30980.34,0
7706110,24:16:02,24:16:02,2904,45,,0,0,31411.98,0
7706110,24:16:33,24:16:33,4028,46,,0,0,31658.61,0
7706110,24:17:00,24:17:00,4029,47,,0,0,31869.22,1
7706110,24:17:32,24:17:32,4129,48,,0,0,32071.58,0
7706110,24:18:05,24:18:05,4130,49,,0,0,32373.69,0
7706110,24:18:21,24:18:21,4131,50,,0,0,32497.53,0
7706110,24:19:27,24:19:27,4132,51,,0,0,32844.43,0
7706110,24:20:32,24:20:32,4133,52,,0,0,33242.33,0
7706110,24:20:59,24:20:59,4090,53,,0,0,33397.31,0
7706110,24:21:31,24:21:31,4091,54,,0,0,33565.62,0
7706110,24:22:04,24:22:04,4092,55,,0,0,33811.18,0
7706110,24:22:37,24:22:37,4093,56,,0,0,33981.14,0
7706110,24:23:42,24:23:42,10232,57,,0,0,34461.34,0
7706110,24:28:00,24:28:00,8028,58,,1,0,35927.53,1
7706140,23:19:00,23:19:00,9943,1,,0,1,0,1
7706140,23:22:55,23:22:55,2127,2,,0,0,1866.91,0
7706140,23:24:17,23:24:17,3836,3,,0,0,2525.71,0
7706140,23:32:00,23:32:00,9487,4,,0,0,6447.64,1
7706140,23:37:00,23:37:00,9520,5,,0,0,9567.62,1
7706140,23:43:00,23:43:00,3344,6,,0,0,11848.42,1
7706140,23:46:30,23:46:30,657,7,,0,0,14410.28,0
7706140,23:52:57,23:52:57,2723,8,,0,0,19162.05,0
7706140,23:53:31,23:53:31,2724,9,,0,0,19618.82,0
7706140,23:53:52,23:53:52,2725,10,,0,0,19865.58,0
7706140,23:54:13,23:54:13,2726,11,,0,0,20079.57,0
7706140,23:54:36,23:54:36,2727,12,,0,0,20332.11,0
7706140,23:55:03,23:55:03,2728,13,,0,0,20644.63,0
7706140,23:55:20,23:55:20,2730,14,,0,0,20909.56,0
7706140,23:55:42,23:55:42,9529,15,,0,0,21212.28,0
7706140,23:55:50,23:55:50,1144,16,,0,0,21322.61,0
7706140,23:56:29,23:56:29,1145,17,,0,0,21880.88,0
7706140,23:57:00,23:57:00,2880,18,,0,0,22244.88,1
7706140,23:57:59,23:57:59,998,19,,0,0,22752.92,0
7706140,23:58:50,23:58:50,999,20,,0,0,23217.28,0
7706140,23:59:26,23:59:26,9530,21,,0,0,23518.79,0
7706140,23:59:42,23:59:42,7262,22,,0,0,23647.07,0
7706140,24:00:17,24:00:17,4795,23,,0,0,23923.72,0
7706140,24:00:56,24:00:56,4796,24,,0,0,24188.52,0
7706140,24:01:27,24:01:27,4653,25,,0,0,24426.83,0
7706140,24:02:00,24:02:00,4654,26,,0,0,24702.23,0
7706140,24:02:22,24:02:22,6001,27,,0,0,24848.3,0
7706140,24:03:19,24:03:19,1135,28,,0,0,25328.74,0
7706140,24:04:09,24:04:09,8868,29,,0,0,25761.65,0
7706140,24:05:11,24:05:11,8867,30,,0,0,26362.42,0
7706140,24:05:46,24:05:46,6576,31,,0,0,26639.76,0
7706140,24:06:40,24:06:40,8865,32,,0,0,27055.34,0
7706140,24:07:21,24:07:21,2886,33,,0,0,27364.33,0
7706140,24:07:47,24:07:47,2887,34,,0,0,27532.06,0
7706140,24:08:35,24:08:35,9662,35,,0,0,27950.6,0
7706140,24:09:00,24:09:00,2889,36,,0,0,28120.6,0
7706140,24:09:27,24:09:27,9663,37,,0,0,28311.43,0
7706140,24:10:10,24:10:10,2891,38,,0,0,28655.7,0
7706140,24:11:01,24:11:01,8025,39,,0,0,29040.06,0
7706140,24:11:47,24:11:47,10369,40,,0,0,29411.15,0
7706140,24:12:36,24:12:36,8026,41,,0,0,29890.6,0
7706140,24:14:33,24:14:33,8856,42,,0,0,30645.69,0
7706140,24:14:56,24:14:56,9670,43,,0,0,30789.74,0
7706140,24:15:16,24:15:16,9671,44,,0,0,30980.34,0
7706140,24:16:02,24:16:02,2904,45,,0,0,31411.98,0
7706140,24:16:33,24:16:33,4028,46,,0,0,31658.61,0
7706140,24:17:00,24:17:00,4029,47,,0,0,31869.22,1
7706140,24:17:32,24:17:32,4129,48,,0,0,32071.58,0
7706140,24:18:05,24:18:05,4130,49,,0,0,32373.69,0
7706140,24:18:21,24:18:21,4131,50,,0,0,32497.53,0
7706140,24:19:27,24:19:27,4132,51,,0,0,32844.43,0
7706140,24:20:32,24:20:32,4133,52,,0,0,33242.33,0
7706140,24:20:59,24:20:59,4090,53,,0,0,33397.31,0
7706140,24:21:31,24:21:31,4091,54,,0,0,33565.62,0
7706140,24:22:04,24:22:04,4092,55,,0,0,33811.18,0
7706140,24:22:37,24:22:37,4093,56,,0,0,33981.14,0
7706140,24:23:42,24:23:42,10232,57,,0,0,34461.34,0
7706140,24:28:00,24:28:00,8028,58,,1,0,35927.53,1
7706150,23:19:00,23:19:00,9943,1,,0,1,0,1
7706150,23:22:55,23:22:55,2127,2,,0,0,1866.91,0
7706150,23:24:17,23:24:17,3836,3,,0,0,2525.71,0
7706150,23:32:00,23:32:00,9487,4,,0,0,6447.64,1
7706150,23:37:00,23:37:00,9520,5,,0,0,9567.62,1
7706150,23:43:00,23:43:00,3344,6,,0,0,11848.42,1
7706150,23:46:30,23:46:30,657,7,,0,0,14410.28,0
7706150,23:52:57,23:52:57,2723,8,,0,0,19162.05,0
7706150,23:53:31,23:53:31,2724,9,,0,0,19618.82,0
7706150,23:53:52,23:53:52,2725,10,,0,0,19865.58,0
7706150,23:54:13,23:54:13,2726,11,,0,0,20079.57,0
7706150,23:54:36,23:54:36,2727,12,,0,0,20332.11,0
7706150,23:55:03,23:55:03,2728,13,,0,0,20644.63,0
7706150,23:55:20,23:55:20,2730,14,,0,0,20909.56,0
7706150,23:55:42,23:55:42,9529,15,,0,0,21212.28,0
7706150,23:55:50,23:55:50,1144,16,,0,0,21322.61,0
7706150,23:56:29,23:56:29,1145,17,,0,0,21880.88,0
7706150,23:57:00,23:57:00,2880,18,,0,0,22244.88,1
7706150,23:57:59,23:57:59,998,19,,0,0,22752.92,0
7706150,23:58:50,23:58:50,999,20,,0,0,23217.28,0
7706150,23:59:26,23:59:26,9530,21,,0,0,23518.79,0
7706150,23:59:42,23:59:42,7262,22,,0,0,23647.07,0
7706150,24:00:17,24:00:17,4795,23,,0,0,23923.72,0
7706150,24:00:56,24:00:56,4796,24,,0,0,24188.52,0
7706150,24:01:27,24:01:27,4653,25,,0,0,24426.83,0
7706150,24:02:00,24:02:00,4654,26,,0,0,24702.23,0
7706150,24:02:22,24:02:22,6001,27,,0,0,24848.3,0
7706150,24:03:19,24:03:19,1135,28,,0,0,25328.74,0
7706150,24:04:09,24:04:09,8868,29,,0,0,25761.65,0
7706150,24:05:11,24:05:11,8867,30,,0,0,26362.42,0
7706150,24:05:46,24:05:46,6576,31,,0,0,26639.76,0
7706150,24:06:40,24:06:40,8865,32,,0,0,27055.34,0
7706150,24:07:21,24:07:21,2886,33,,0,0,27364.33,0
7706150,24:07:47,24:07:47,2887,34,,0,0,27532.06,0
7706150,24:08:35,24:08:35,9662,35,,0,0,27950.6,0
7706150,24:09:00,24:09:00,2889,36,,0,0,28120.6,0
7706150,24:09:27,24:09:27,9663,37,,0,0,28311.43,0
7706150,24:10:10,24:10:10,2891,38,,0,0,28655.7,0
7706150,24:11:01,24:11:01,8025,39,,0,0,29040.06,0
7706150,24:11:47,24:11:47,10369,40,,0,0,29411.15,0
7706150,24:12:36,24:12:36,8026,41,,0,0,29890.6,0
7706150,24:14:33,24:14:33,8856,42,,0,0,30645.69,0
7706150,24:14:56,24:14:56,9670,43,,0,0,30789.74,0
7706150,24:15:16,24:15:16,9671,44,,0,0,30980.34,0
7706150,24:16:02,24:16:02,2904,45,,0,0,31411.98,0
7706150,24:16:33,24:16:33,4028,46,,0,0,31658.61,0
7706150,24:17:00,24:17:00,4029,47,,0,0,31869.22,1
7706150,24:17:32,24:17:32,4129,48,,0,0,32071.58,0
7706150,24:18:05,24:18:05,4130,49,,0,0,32373.69,0
7706150,24:18:21,24:18:21,4131,50,,0,0,32497.53,0
7706150,24:19:27,24:19:27,4132,51,,0,0,32844.43,0
7706150,24:20:32,24:20:32,4133,52,,0,0,33242.33,0
7706150,24:20:59,24:20:59,4090,53,,0,0,33397.31,0
7706150,24:21:31,24:21:31,4091,54,,0,0,33565.62,0
7706150,24:22:04,24:22:04,4092,55,,0,0,33811.18,0
7706150,24:22:37,24:22:37,4093,56,,0,0,33981.14,0
7706150,24:23:42,24:23:42,10232,57,,0,0,34461.34,0
7706150,24:28:00,24:28:00,8028,58,,1,0,35927.53,1
7707120,11:53:00,11:53:00,7091,1,,0,1,0,1
7707120,11:55:00,11:55:00,9503,2,,0,0,639.75,0
7707120,11:55:43,11:55:43,23,3,,0,0,863.38,0
7707120,11:57:00,11:57:00,24,4,,0,0,1221.48,0
7707120,11:58:12,11:58:12,26,5,,0,0,1563.43,0
7707120,11:59:21,11:59:21,764,6,,0,0,1894.65,0
7707120,11:59:47,11:59:47,765,7,,0,0,2012.66,0
7707120,12:01:10,12:01:10,766,8,,0,0,2287.51,0
7707120,12:02:24,12:02:24,767,9,,0,0,2652.71,0
7707120,12:03:30,12:03:30,768,10,,0,0,2873.77,0
7707120,12:04:25,12:04:25,769,11,,0,0,3094.49,0
7707120,12:05:19,12:05:19,770,12,,0,0,3324.96,0
7707120,12:06:00,12:06:00,9638,13,,0,0,3468.03,1
7707120,12:06:28,12:06:28,2401,14,,0,0,3659.22,0
7707120,12:07:01,12:07:01,2402,15,,0,0,3885.9,0
7707120,12:07:48,12:07:48,2403,16,,0,0,4168.92,0
7707120,12:08:17,12:08:17,2404,17,,0,0,4365.87,0
7707120,12:08:39,12:08:39,2405,18,,0,0,4528.77,0
7707120,12:09:03,12:09:03,4209,19,,0,0,4705.51,0
7707120,12:09:26,12:09:26,9634,20,,0,0,4824.38,0
7707120,12:10:20,12:10:20,4211,21,,0,0,5115.33,0
7707120,12:10:55,12:10:55,4212,22,,0,0,5342.17,0
7707120,12:11:26,12:11:26,4213,23,,0,0,5503.77,0
7707120,12:12:00,12:12:00,4214,24,,0,0,5665.44,1
7707120,12:12:17,12:12:17,10575,25,,0,0,5811.25,0
7707120,12:13:40,12:13:40,2486,26,,0,0,6349.23,0
7707120,12:14:51,12:14:51,2487,27,,0,0,6800.22,0
7707120,12:15:55,12:15:55,2488,28,,0,0,7199.65,0
7707120,12:16:32,12:16:32,2489,29,,0,0,7503.69,0
7707120,12:17:00,12:17:00,2490,30,,0,0,7735.11,0
7707120,12:18:00,12:18:00,2491,31,,0,0,8106.69,1
7707120,12:18:48,12:18:48,2492,32,,0,0,8354.31,0
7707120,12:19:56,12:19:56,2493,33,,0,0,8773.26,0
7707120,12:20:29,12:20:29,2494,34,,0,0,8956.13,0
7707120,12:21:41,12:21:41,1064,35,,0,0,9404.96,0
7707120,12:23:12,12:23:12,1065,36,,0,0,10206.1,0
7707120,12:23:43,12:23:43,790,37,,0,0,10476.39,0
7707120,12:24:23,12:24:23,10749,38,,0,0,10805.59,0
7707120,12:25:23,12:25:23,792,39,,0,0,11335.98,0
7707120,12:26:31,12:26:31,793,40,,0,0,11794.84,0
7707120,12:27:00,12:27:00,464,41,,1,0,12040.77,1
7709070,18:57:00,18:57:00,10017,1,,0,1,0,1
7709070,18:58:55,18:58:55,4339,2,,0,0,816.65,0
7709070,18:59:27,18:59:27,4340,3,,0,0,1014.11,0
7709070,19:00:05,19:00:05,4341,4,,0,0,1269.75,0
7709070,19:00:44,19:00:44,5425,5,,0,0,1491.58,0
7709070,19:01:35,19:01:35,8054,6,,0,0,1804,0
7709070,19:02:13,19:02:13,5874,7,,0,0,2025.78,0
7709070,19:03:17,19:03:17,5875,8,,0,0,2370.76,0
7709070,19:03:49,19:03:49,5876,9,,0,0,2543.54,0
7709070,19:04:15,19:04:15,5877,10,,0,0,2709.96,0
7709070,19:05:00,19:05:00,4455,11,,0,0,2947.45,1
7709070,19:05:45,19:05:45,4456,12,,0,0,3288.69,0
7709070,19:06:04,19:06:04,4457,13,,0,0,3437.8,0
7709070,19:06:27,19:06:27,5879,14,,0,0,3642.82,0
7709070,19:06:51,19:06:51,5880,15,,0,0,3814.06,0
7709070,19:07:05,19:07:05,5881,16,,0,0,3918.89,0
7709070,19:07:24,19:07:24,5882,17,,0,0,4078.72,0
7709070,19:07:46,19:07:46,5883,18,,0,0,4238.9,0
7709070,19:08:02,19:08:02,5884,19,,0,0,4357.93,0
7709070,19:08:26,19:08:26,5886,20,,0,0,4588.65,0
7709070,19:08:48,19:08:48,5887,21,,0,0,4752.62,0
7709070,19:09:24,19:09:24,5888,22,,0,0,5134.26,0
7709070,19:10:00,19:10:00,5889,23,,0,0,5433.11,0
7709070,19:10:49,19:10:49,5890,24,,0,0,5779.98,0
7709070,19:11:08,19:11:08,5891,25,,0,0,5927.44,0
7709070,19:11:39,19:11:39,5892,26,,0,0,6164.29,0
7709070,19:12:11,19:12:11,5893,27,,0,0,6416.36,0
7709070,19:12:43,19:12:43,5894,28,,0,0,6674.54,0
7709070,19:13:16,19:13:16,5895,29,,0,0,6899.11,0
7709070,19:13:49,19:13:49,426,30,,0,0,7082.05,0
7709070,19:14:23,19:14:23,427,31,,0,0,7310.31,0
7709070,19:15:00,19:15:00,428,32,,0,0,7594.52,1
7709070,19:17:28,19:17:28,7396,33,,0,0,8317.8,0
7709070,19:17:54,19:17:54,4381,34,,0,0,8438.59,0
7709070,19:18:26,19:18:26,4382,35,,0,0,8648.52,0
7709070,19:19:00,19:19:00,8669,36,,0,0,8848.74,1
7709070,19:20:21,19:20:21,1242,37,,0,0,9036.63,0
7709070,19:21:46,19:21:46,1244,38,,0,0,9320.73,0
7709070,19:22:58,19:22:58,1245,39,,0,0,9547.42,0
7709070,19:24:10,19:24:10,1246,40,,0,0,9783.94,0
7709070,19:25:00,19:25:00,9833,41,,0,0,9917.62,1
7709070,19:26:46,19:26:46,2658,42,,0,0,10570.28,0
7709070,19:27:20,19:27:20,2659,43,,0,0,10790.44,0
7709070,19:28:00,19:28:00,9868,44,,0,0,11072.96,1
7709070,19:29:02,19:29:02,441,45,,0,0,11301.36,0
7709070,19:29:45,19:29:45,442,46,,0,0,11470.03,0
7709070,19:30:31,19:30:31,443,47,,0,0,11650.01,0
7709070,19:31:54,19:31:54,444,48,,0,0,11885.74,0
7709070,19:32:40,19:32:40,445,49,,0,0,12043.34,0
7709070,19:34:00,19:34:00,446,50,,0,0,12333.27,1
7709070,19:34:39,19:34:39,447,51,,0,0,12493.54,0
7709070,19:35:45,19:35:45,7267,52,,0,0,12746.98,0
7709070,19:36:35,19:36:35,7268,53,,0,0,12966.22,0
7709070,19:37:03,19:37:03,7269,54,,0,0,13092.13,0
7709070,19:37:53,19:37:53,7271,55,,0,0,13345.85,0
7709070,19:38:30,19:38:30,453,56,,0,0,13521.27,0
7709070,19:40:00,19:40:00,455,57,,0,0,13847.88,1
7709070,19:41:30,19:41:30,9896,58,,0,0,14300.53,0
7709070,19:42:00,19:42:00,5896,59,,0,0,14449.05,1
7709070,19:42:42,19:42:42,5897,60,,0,0,14619.85,0
7709070,19:43:17,19:43:17,10148,61,,0,0,14796.72,0
7709070,19:43:58,19:43:58,5899,62,,0,0,14990.42,0
7709070,19:45:16,19:45:16,5900,63,,0,0,15294.36,0
7709070,19:48:19,19:48:19,990,64,,0,0,15834.93,0
7709070,19:49:00,19:49:00,10737,65,,1,0,16061.27,1
7709130,18:57:00,18:57:00,10017,1,,0,1,0,1
7709130,18:58:55,18:58:55,4339,2,,0,0,816.65,0
7709130,18:59:27,18:59:27,4340,3,,0,0,1014.11,0
7709130,19:00:05,19:00:05,4341,4,,0,0,1269.75,0
7709130,19:00:44,19:00:44,5425,5,,0,0,1491.58,0
7709130,19:01:35,19:01:35,8054,6,,0,0,1804,0
7709130,19:02:13,19:02:13,5874,7,,0,0,2025.78,0
7709130,19:03:17,19:03:17,5875,8,,0,0,2370.76,0
7709130,19:03:49,19:03:49,5876,9,,0,0,2543.54,0
7709130,19:04:15,19:04:15,5877,10,,0,0,2709.96,0
7709130,19:05:00,19:05:00,4455,11,,0,0,2947.45,1
7709130,19:05:45,19:05:45,4456,12,,0,0,3288.69,0
7709130,19:06:04,19:06:04,4457,13,,0,0,3437.8,0
7709130,19:06:27,19:06:27,5879,14,,0,0,3642.82,0
7709130,19:06:51,19:06:51,5880,15,,0,0,3814.06,0
7709130,19:07:05,19:07:05,5881,16,,0,0,3918.89,0
7709130,19:07:24,19:07:24,5882,17,,0,0,4078.72,0
7709130,19:07:46,19:07:46,5883,18,,0,0,4238.9,0
7709130,19:08:02,19:08:02,5884,19,,0,0,4357.93,0
7709130,19:08:26,19:08:26,5886,20,,0,0,4588.65,0
7709130,19:08:48,19:08:48,5887,21,,0,0,4752.62,0
7709130,19:09:24,19:09:24,5888,22,,0,0,5134.26,0
7709130,19:10:00,19:10:00,5889,23,,0,0,5433.11,0
7709130,19:10:49,19:10:49,5890,24,,0,0,5779.98,0
7709130,19:11:08,19:11:08,5891,25,,0,0,5927.44,0
7709130,19:11:39,19:11:39,5892,26,,0,0,6164.29,0
7709130,19:12:11,19:12:11,5893,27,,0,0,6416.36,0
7709130,19:12:43,19:12:43,5894,28,,0,0,6674.54,0
7709130,19:13:16,19:13:16,5895,29,,0,0,6899.11,0
7709130,19:13:49,19:13:49,426,30,,0,0,7082.05,0
7709130,19:14:23,19:14:23,427,31,,0,0,7310.31,0
7709130,19:15:00,19:15:00,428,32,,0,0,7594.52,1
7709130,19:17:28,19:17:28,7396,33,,0,0,8317.8,0
7709130,19:17:54,19:17:54,4381,34,,0,0,8438.59,0
7709130,19:18:26,19:18:26,4382,35,,0,0,8648.52,0
7709130,19:19:00,19:19:00,8669,36,,0,0,8848.74,1
7709130,19:20:21,19:20:21,1242,37,,0,0,9036.63,0
7709130,19:21:46,19:21:46,1244,38,,0,0,9320.73,0
7709130,19:22:58,19:22:58,1245,39,,0,0,9547.42,0
7709130,19:24:10,19:24:10,1246,40,,0,0,9783.94,0
7709130,19:25:00,19:25:00,9833,41,,0,0,9917.62,1
7709130,19:26:46,19:26:46,2658,42,,0,0,10570.28,0
7709130,19:27:20,19:27:20,2659,43,,0,0,10790.44,0
7709130,19:28:00,19:28:00,9868,44,,0,0,11072.96,1
7709130,19:29:02,19:29:02,441,45,,0,0,11301.36,0
7709130,19:29:45,19:29:45,442,46,,0,0,11470.03,0
7709130,19:30:31,19:30:31,443,47,,0,0,11650.01,0
7709130,19:31:54,19:31:54,444,48,,0,0,11885.74,0
7709130,19:32:40,19:32:40,445,49,,0,0,12043.34,0
7709130,19:34:00,19:34:00,446,50,,0,0,12333.27,1
7709130,19:34:39,19:34:39,447,51,,0,0,12493.54,0
7709130,19:35:45,19:35:45,7267,52,,0,0,12746.98,0
7709130,19:36:35,19:36:35,7268,53,,0,0,12966.22,0
7709130,19:37:03,19:37:03,7269,54,,0,0,13092.13,0
7709130,19:37:53,19:37:53,7271,55,,0,0,13345.85,0
7709130,19:38:30,19:38:30,453,56,,0,0,13521.27,0
7709130,19:40:00,19:40:00,455,57,,0,0,13847.88,1
7709130,19:41:30,19:41:30,9896,58,,0,0,14300.53,0
7709130,19:42:00,19:42:00,5896,59,,0,0,14449.05,1
7709130,19:42:42,19:42:42,5897,60,,0,0,14619.85,0
7709130,19:43:17,19:43:17,10148,61,,0,0,14796.72,0
7709130,19:43:58,19:43:58,5899,62,,0,0,14990.42,0
7709130,19:45:16,19:45:16,5900,63,,0,0,15294.36,0
7709130,19:48:19,19:48:19,990,64,,0,0,15834.93,0
7709130,19:49:00,19:49:00,10737,65,,1,0,16061.27,1
771010,13:08:00,13:08:00,10286,1,,0,1,0,1
771010,13:08:27,13:08:27,7808,2,,0,0,274.79,0
771010,13:09:36,13:09:36,5468,3,,0,0,1280.23,0
771010,13:10:16,13:10:16,5469,4,,0,0,1787.29,0
771010,13:10:53,13:10:53,5470,5,,0,0,2225.32,0
771010,13:12:00,13:12:00,8350,6,,0,0,3117.15,1
771010,13:12:18,13:12:18,5472,7,,0,0,3261.87,0
771010,13:12:57,13:12:57,1120,8,,0,0,3539,0
771010,13:13:27,13:13:27,1121,9,,0,0,3739.34,0
771010,13:14:02,13:14:02,1122,10,,0,0,4019.01,0
771010,13:14:48,13:14:48,5473,11,,0,0,4354.51,0
771010,13:15:09,13:15:09,5474,12,,0,0,4479.24,0
771010,13:15:43,13:15:43,5475,13,,0,0,4710.99,0
771010,13:17:05,13:17:05,5476,14,,0,0,5195.48,0
771010,13:17:29,13:17:29,5477,15,,0,0,5331.67,0
771010,13:18:06,13:18:06,5478,16,,0,0,5574.79,0
771010,13:18:41,13:18:41,5479,17,,0,0,5810.61,0
771010,13:19:15,13:19:15,1068,18,,0,0,6056.03,0
771010,13:19:25,13:19:25,1069,19,,0,0,6148.74,0
771010,13:19:40,13:19:40,1070,20,,0,0,6247.84,0
771010,13:20:10,13:20:10,1071,21,,0,0,6472.93,0
771010,13:20:59,13:20:59,1072,22,,0,0,6831.81,0
771010,13:21:24,13:21:24,1073,23,,0,0,7021.17,0
771010,13:22:00,13:22:00,1026,24,,0,0,7244.35,1
771010,13:22:44,13:22:44,1027,25,,0,0,7533.67,0
771010,13:23:37,13:23:37,1028,26,,0,0,7815.08,0
771010,13:24:14,13:24:14,1029,27,,0,0,7996.2,0
771010,13:25:27,13:25:27,1030,28,,0,0,8460.74,0
771010,13:26:09,13:26:09,1031,29,,0,0,8725.49,0
771010,13:27:14,13:27:14,1032,30,,0,0,9222.69,0
771010,13:28:09,13:28:09,5485,31,,0,0,9587.25,0
771010,13:28:42,13:28:42,6309,32,,0,0,9847.71,0
771010,13:31:08,13:31:08,2281,33,,0,0,10828.04,0
771010,13:31:38,13:31:38,6561,34,,0,0,11055.75,0
771010,13:33:00,13:33:00,9654,35,,0,0,11603.76,1
771010,13:34:32,13:34:32,557,36,,0,0,12155.01,0
771010,13:35:49,13:35:49,3345,37,,0,0,12541.13,0
771010,13:36:23,13:36:23,3346,38,,0,0,12705.47,0
771010,13:37:21,13:37:21,3347,39,,0,0,12947.07,0
771010,13:38:12,13:38:12,3348,40,,0,0,13173.21,0
771010,13:38:59,13:38:59,3349,41,,0,0,13434.79,0
771010,13:39:33,13:39:33,3350,42,,0,0,13568.33,0
771010,13:40:34,13:40:34,3798,43,,0,0,13871.32,0
771010,13:40:58,13:40:58,3799,44,,0,0,13979.43,0
771010,13:41:48,13:41:48,88,45,,0,0,14225.64,0
771010,13:42:25,13:42:25,89,46,,0,0,14433.18,0
771010,13:43:05,13:43:05,90,47,,0,0,14629.15,0
771010,13:43:26,13:43:26,91,48,,0,0,14744.94,0
771010,13:45:20,13:45:20,5520,49,,0,0,15374.24,0
771010,13:46:00,13:46:00,10159,50,,0,0,15614.5,1
771010,13:47:00,13:47:00,5520,51,,0,0,15800.77,1
771010,13:55:17,13:55:17,9486,52,,0,0,19675.77,0
771010,13:56:39,13:56:39,10344,53,,0,0,20332.1,0
771010,14:00:00,14:00:00,9944,54,,1,0,21999.31,1
7710120,08:18:00,08:18:00,8892,1,,0,1,0,1
7710120,08:20:25,08:20:25,10231,2,,0,0,1418.55,0
7710120,08:21:04,08:21:04,9555,3,,0,0,1795.19,0
7710120,08:21:32,08:21:32,4065,4,,0,0,2023.64,0
7710120,08:21:57,08:21:57,4066,5,,0,0,2272.58,0
7710120,08:22:38,08:22:38,4099,6,,0,0,2584.75,0
7710120,08:23:30,08:23:30,4100,7,,0,0,3009.4,0
7710120,08:24:01,08:24:01,4101,8,,0,0,3298.59,0
7710120,08:24:23,08:24:23,4102,9,,0,0,3510.17,0
7710120,08:25:00,08:25:00,4103,10,,0,0,3818.19,1
7710120,08:25:57,08:25:57,4060,11,,0,0,4173.6,0
7710120,08:26:19,08:26:19,4061,12,,0,0,4319.71,0
7710120,08:26:58,08:26:58,5998,13,,0,0,4637.45,0
7710120,08:27:24,08:27:24,5999,14,,0,0,4825.28,0
7710120,08:28:14,08:28:14,6000,15,,0,0,5143.38,0
7710120,08:28:38,08:28:38,7867,16,,0,0,5302.53,0
7710120,08:30:45,08:30:45,8851,17,,0,0,6010.02,0
7710120,08:32:07,08:32:07,10368,18,,0,0,6591.45,0
7710120,08:32:54,08:32:54,9554,19,,0,0,6951.97,0
7710120,08:33:29,08:33:29,9553,20,,0,0,7222.1,0
7710120,08:34:23,08:34:23,9552,21,,0,0,7633.5,0
7710120,08:34:47,08:34:47,2867,22,,0,0,7789.53,0
7710120,08:35:17,08:35:17,9551,23,,0,0,7992.45,0
7710120,08:36:14,08:36:14,9550,24,,0,0,8496.13,0
7710120,08:36:56,08:36:56,8844,25,,0,0,8770.96,0
7710120,08:37:27,08:37:27,8843,26,,0,0,8999.62,0
7710120,08:38:10,08:38:10,8842,27,,0,0,9390.94,0
7710120,08:38:50,08:38:50,8841,28,,0,0,9673.36,0
7710120,08:40:02,08:40:02,4116,29,,0,0,10254.66,0
7710120,08:40:33,08:40:33,1007,30,,0,0,10481.13,0
7710120,08:41:06,08:41:06,1008,31,,0,0,10735.09,0
7710120,08:42:15,08:42:15,4636,32,,0,0,11303.74,0
7710120,08:42:52,08:42:52,5773,33,,0,0,11543.61,0
7710120,08:43:32,08:43:32,5774,34,,0,0,11831.14,0
7710120,08:44:05,08:44:05,2813,35,,0,0,12096.49,0
7710120,08:44:40,08:44:40,2814,36,,0,0,12357.6,0
7710120,08:45:07,08:45:07,9529,37,,0,0,12600.76,0
7710120,08:45:21,08:45:21,1144,38,,0,0,12711.09,0
7710120,08:46:43,08:46:43,1145,39,,0,0,13275.94,0
7710120,08:48:00,08:48:00,9527,40,,0,0,13807.09,1
7710120,08:49:09,08:49:09,998,41,,0,0,14141.21,0
7710120,08:50:38,08:50:38,999,42,,0,0,14602.57,0
7710120,08:51:20,08:51:20,2683,43,,0,0,14853.47,0
7710120,08:52:06,08:52:06,2684,44,,0,0,15081.59,0
7710120,08:53:00,08:53:00,2686,45,,0,0,15343.47,1
7710120,08:53:45,08:53:45,2687,46,,0,0,15636.87,0
7710120,08:54:27,08:54:27,2688,47,,0,0,15898.79,0
7710120,08:55:09,08:55:09,2689,48,,0,0,16127.77,0
7710120,08:55:40,08:55:40,2690,49,,0,0,16320.82,0
7710120,08:57:24,08:57:24,9531,50,,0,0,16951.23,0
7710120,08:58:00,08:58:00,554,51,,0,0,17181.17,1
7710120,09:02:38,09:02:38,555,52,,0,0,21136.76,0
7710120,09:06:00,09:06:00,9654,53,,0,0,24340.67,1
7710120,09:08:10,09:08:10,5870,54,,0,0,25128.58,0
7710120,09:14:00,09:14:00,2957,55,,0,0,27518.29,1
7710120,09:22:00,09:22:00,5520,56,,0,0,29945.07,1
7710120,09:36:20,09:36:20,9486,57,,0,0,33823.11,0
7710120,09:38:34,09:38:34,10344,58,,0,0,34479.44,0
7710120,09:44:00,09:44:00,9944,59,,1,0,36135.7,1
7711080,23:42:00,23:42:00,10699,1,,0,1,0,1
7711080,23:43:50,23:43:50,9767,2,,0,0,1133.48,0
7711080,23:44:30,23:44:30,9765,3,,0,0,1491.98,0
7711080,23:44:54,23:44:54,9763,4,,0,0,1803.02,0
7711080,23:45:41,23:45:41,10568,5,,0,0,2155.02,0
7711080,23:46:28,23:46:28,3276,6,,0,0,2667.98,0
7711080,23:47:09,23:47:09,3277,7,,0,0,3096.28,0
7711080,23:48:00,23:48:00,9625,8,,0,0,3600.06,1
7711080,23:50:11,23:50:11,8537,9,,0,0,4558.29,0
7711080,23:51:08,23:51:08,9023,10,,0,0,4934.18,0
7711080,23:53:00,23:53:00,6971,11,,0,0,5825.89,1
7711080,23:53:39,23:53:39,8343,12,,0,0,6107.62,0
7711080,23:54:07,23:54:07,9510,13,,0,0,6276.79,0
7711080,23:55:19,23:55:19,6596,14,,0,0,6725.52,0
7711080,23:56:21,23:56:21,3528,15,,0,0,7140.11,0
7711080,23:57:13,23:57:13,9509,16,,0,0,7510.37,0
7711080,23:58:12,23:58:12,3305,17,,0,0,7958.5,0
7711080,23:59:10,23:59:10,3306,18,,0,0,8314.91,0
7711080,24:00:19,24:00:19,3126,19,,0,0,8866.19,0
7711080,24:02:00,24:02:00,6608,20,,1,0,9556.74,1
7711090,23:42:00,23:42:00,10699,1,,0,1,0,1
7711090,23:43:50,23:43:50,9767,2,,0,0,1133.48,0
7711090,23:44:30,23:44:30,9765,3,,0,0,1491.98,0
7711090,23:44:54,23:44:54,9763,4,,0,0,1803.02,0
7711090,23:45:41,23:45:41,10568,5,,0,0,2155.02,0
7711090,23:46:28,23:46:28,3276,6,,0,0,2667.98,0
7711090,23:47:09,23:47:09,3277,7,,0,0,3096.28,0
7711090,23:48:00,23:48:00,9625,8,,0,0,3600.06,1
7711090,23:50:11,23:50:11,8537,9,,0,0,4558.29,0
7711090,23:51:08,23:51:08,9023,10,,0,0,4934.18,0
7711090,23:53:00,23:53:00,6971,11,,0,0,5825.89,1
7711090,23:53:39,23:53:39,8343,12,,0,0,6107.62,0
7711090,23:54:07,23:54:07,9510,13,,0,0,6276.79,0
7711090,23:55:19,23:55:19,6596,14,,0,0,6725.52,0
7711090,23:56:21,23:56:21,3528,15,,0,0,7140.11,0
7711090,23:57:13,23:57:13,9509,16,,0,0,7510.37,0
7711090,23:58:12,23:58:12,3305,17,,0,0,7958.5,0
7711090,23:59:10,23:59:10,3306,18,,0,0,8314.91,0
7711090,24:00:19,24:00:19,3126,19,,0,0,8866.19,0
7711090,24:02:00,24:02:00,6608,20,,1,0,9556.74,1
77120,13:14:00,13:14:00,10737,1,,0,1,0,1
77120,13:15:41,13:15:41,10738,2,,0,0,778.34,0
77120,13:16:03,13:16:03,10145,3,,0,0,970.51,0
77120,13:16:58,13:16:58,5933,4,,0,0,1486.35,0
77120,13:17:26,13:17:26,5902,5,,0,0,1697.23,0
77120,13:17:42,13:17:42,5903,6,,0,0,1861.09,0
77120,13:17:55,13:17:55,5904,7,,0,0,1976.37,0
77120,13:18:08,13:18:08,5905,8,,0,0,2095.59,0
77120,13:18:33,13:18:33,5906,9,,0,0,2308.57,0
77120,13:19:00,13:19:00,5907,10,,0,0,2524.78,1
77120,13:19:12,13:19:12,515,11,,0,0,2595.44,0
77120,13:19:41,13:19:41,516,12,,0,0,2802.99,0
77120,13:20:00,13:20:00,517,13,,0,0,2916.55,0
77120,13:21:00,13:21:00,519,14,,0,0,3342.35,1
77120,13:22:44,13:22:44,8063,15,,0,0,3645.53,0
77120,13:23:43,13:23:43,7272,16,,0,0,3857.1,0
77120,13:24:35,13:24:35,7274,17,,0,0,4065.47,0
77120,13:25:38,13:25:38,7275,18,,0,0,4283.35,0
77120,13:26:37,13:26:37,7276,19,,0,0,4472.98,0
77120,13:27:15,13:27:15,7277,20,,0,0,4588.07,0
77120,13:28:11,13:28:11,528,21,,0,0,4750,0
77120,13:29:00,13:29:00,529,22,,0,0,4897.1,1
77120,13:30:22,13:30:22,530,23,,0,0,5106.67,0
77120,13:32:02,13:32:02,531,24,,0,0,5385.05,0
77120,13:34:10,13:34:10,532,25,,0,0,5659.47,0
77120,13:35:10,13:35:10,533,26,,0,0,5836.25,0
77120,13:37:00,13:37:00,9822,27,,0,0,6168.01,1
77120,13:37:48,13:37:48,8431,28,,0,0,6349.24,0
77120,13:39:25,13:39:25,1153,29,,0,0,6689,0
77120,13:41:00,13:41:00,9869,30,,0,0,6990.19,1
77120,13:42:48,13:42:48,1154,31,,0,0,7376.24,0
77120,13:44:00,13:44:00,1155,32,,0,0,7641.83,1
77120,13:44:36,13:44:36,1156,33,,0,0,7771.24,0
77120,13:45:12,13:45:12,1157,34,,0,0,7920.41,0
77120,13:46:19,13:46:19,1159,35,,0,0,8183.8,0
77120,13:47:19,13:47:19,4437,36,,0,0,8432.15,0
77120,13:47:58,13:47:58,4438,37,,0,0,8606.14,0
77120,13:48:53,13:48:53,9045,38,,0,0,8764.65,0
77120,13:50:00,13:50:00,546,39,,0,0,8897.39,1
77120,13:51:57,13:51:57,9094,40,,0,0,9507.22,0
77120,13:52:32,13:52:32,9093,41,,0,0,9730.34,0
77120,13:53:12,13:53:12,9563,42,,0,0,9942.58,0
77120,13:54:00,13:54:00,9564,43,,0,0,10173.2,0
77120,13:54:36,13:54:36,5912,44,,0,0,10369.38,0
77120,13:55:15,13:55:15,5913,45,,0,0,10617.94,0
77120,13:55:59,13:55:59,5914,46,,0,0,10900.28,0
77120,13:56:32,13:56:32,5915,47,,0,0,11099.87,0
77120,13:56:54,13:56:54,5916,48,,0,0,11243.93,0
77120,13:57:40,13:57:40,5917,49,,0,0,11556.79,0
77120,13:58:22,13:58:22,5918,50,,0,0,11831.05,0
77120,13:58:53,13:58:53,5919,51,,0,0,12023.12,0
77120,13:59:15,13:59:15,5920,52,,0,0,12187.48,0
77120,13:59:54,13:59:54,5922,53,,0,0,12465.67,0
77120,14:00:29,14:00:29,5924,54,,0,0,12734.64,0
77120,14:01:02,14:01:02,5925,55,,0,0,12927.34,0
77120,14:01:22,14:01:22,5926,56,,0,0,13061.57,0
77120,14:01:46,14:01:46,5927,57,,0,0,13221.89,0
77120,14:02:13,14:02:13,5928,58,,0,0,13388.72,0
77120,14:02:50,14:02:50,4359,59,,0,0,13637.18,0
77120,14:03:19,14:03:19,4360,60,,0,0,13816.48,0
77120,14:04:00,14:04:00,4361,61,,0,0,14115.84,1
77120,14:04:36,14:04:36,5929,62,,0,0,14228.83,0
77120,14:07:01,14:07:01,5930,63,,0,0,14703.42,0
77120,14:08:13,14:08:13,5931,64,,0,0,14883.16,0
77120,14:10:11,14:10:11,5410,65,,0,0,15177.7,0
77120,14:11:23,14:11:23,5411,66,,0,0,15339.12,0
77120,14:13:16,14:13:16,4474,67,,0,0,15630.19,0
77120,14:14:33,14:14:33,4475,68,,0,0,15813.42,0
77120,14:15:46,14:15:46,3597,69,,0,0,16025.4,0
77120,14:17:39,14:17:39,3598,70,,0,0,16367.11,0
77120,14:20:00,14:20:00,10016,71,,1,0,16671.67,1
7712070,21:27:00,21:27:00,7095,1,,0,1,0,1
7712070,21:28:17,21:28:17,9503,2,,0,0,573.7,0
7712070,21:28:47,21:28:47,2388,3,,0,0,804.84,0
7712070,21:29:38,21:29:38,2389,4,,0,0,1159.07,0
7712070,21:31:01,21:31:01,3481,5,,0,0,1762.68,0
7712070,21:31:44,21:31:44,3482,6,,0,0,2051.21,0
7712070,21:32:48,21:32:48,3483,7,,0,0,2495.53,0
7712070,21:33:16,21:33:16,3484,8,,0,0,2659.91,0
7712070,21:34:00,21:34:00,3485,9,,0,0,2965.88,1
7712070,21:34:28,21:34:28,3486,10,,0,0,3275.94,0
7712070,21:34:58,21:34:58,7631,11,,0,0,3559.34,0
7712070,21:35:58,21:35:58,3373,12,,0,0,4080.38,0
7712070,21:36:52,21:36:52,3374,13,,0,0,4478.23,0
7712070,21:37:24,21:37:24,3375,14,,0,0,4745.4,0
7712070,21:37:35,21:37:35,3376,15,,0,0,4877.72,0
7712070,21:38:12,21:38:12,3377,16,,0,0,5202.67,0
7712070,21:38:35,21:38:35,3378,17,,0,0,5351.88,0
7712070,21:39:04,21:39:04,3379,18,,0,0,5510.5,0
7712070,21:39:32,21:39:32,3380,19,,0,0,5708.03,0
7712070,21:40:00,21:40:00,3381,20,,0,0,5851.77,0
7712070,21:41:00,21:41:00,3382,21,,0,0,6288.81,1
7712070,21:41:20,21:41:20,5531,22,,0,0,6472.1,0
7712070,21:41:50,21:41:50,7401,23,,0,0,6841.29,0
7712070,21:42:40,21:42:40,5842,24,,0,0,7351.12,0
7712070,21:43:02,21:43:02,5843,25,,0,0,7538.76,0
7712070,21:43:27,21:43:27,5844,26,,0,0,7783.73,0
7712070,21:43:58,21:43:58,5845,27,,0,0,8111.04,0
7712070,21:44:26,21:44:26,5846,28,,0,0,8369.01,0
7712070,21:45:13,21:45:13,5847,29,,0,0,8769.95,0
7712070,21:45:51,21:45:51,5848,30,,0,0,9167.45,0
7712070,21:46:33,21:46:33,3384,31,,0,0,9460.47,0
7712070,21:47:15,21:47:15,3385,32,,0,0,9952.66,0
7712070,21:47:31,21:47:31,3386,33,,0,0,10133.28,0
7712070,21:47:56,21:47:56,3387,34,,0,0,10390.8,0
7712070,21:48:19,21:48:19,1101,35,,0,0,10667.63,0
7712070,21:48:47,21:48:47,1102,36,,0,0,10997,0
7712070,21:49:00,21:49:00,2242,37,,0,0,11157.65,1
7712070,21:49:36,21:49:36,2243,38,,0,0,11316.02,0
7712070,21:50:22,21:50:22,2244,39,,0,0,11633.24,0
7712070,21:51:13,21:51:13,2245,40,,0,0,11822.08,0
7712070,21:52:01,21:52:01,2246,41,,0,0,11996.58,0
7712070,21:52:37,21:52:37,2247,42,,0,0,12176.31,0
7712070,21:53:21,21:53:21,2248,43,,0,0,12407.6,0
7712070,21:54:34,21:54:34,2249,44,,0,0,12680.26,0
7712070,21:55:10,21:55:10,2250,45,,0,0,12799.51,0
7712070,21:56:20,21:56:20,2251,46,,0,0,13128.84,0
7712070,21:58:00,21:58:00,3355,47,,0,0,13412.45,1
7712070,21:59:40,21:59:40,10603,48,,0,0,14100.12,0
7712070,22:00:12,22:00:12,10602,49,,0,0,14345.49,0
7712070,22:00:45,22:00:45,10600,50,,0,0,14609.42,0
7712070,22:01:38,22:01:38,3798,51,,0,0,14962.95,0
7712070,22:01:52,22:01:52,3799,52,,0,0,15071.06,0
7712070,22:02:25,22:02:25,88,53,,0,0,15317.28,0
7712070,22:02:48,22:02:48,89,54,,0,0,15524.82,0
7712070,22:03:13,22:03:13,90,55,,0,0,15720.8,0
7712070,22:03:36,22:03:36,91,56,,0,0,15855.93,0
7712070,22:05:00,22:05:00,5520,57,,1,0,16523.06,1
7712130,21:27:00,21:27:00,7095,1,,0,1,0,1
7712130,21:28:17,21:28:17,9503,2,,0,0,573.7,0
7712130,21:28:47,21:28:47,2388,3,,0,0,804.84,0
7712130,21:29:38,21:29:38,2389,4,,0,0,1159.07,0
7712130,21:31:01,21:31:01,3481,5,,0,0,1762.68,0
7712130,21:31:44,21:31:44,3482,6,,0,0,2051.21,0
7712130,21:32:48,21:32:48,3483,7,,0,0,2495.53,0
7712130,21:33:16,21:33:16,3484,8,,0,0,2659.91,0
7712130,21:34:00,21:34:00,3485,9,,0,0,2965.88,1
7712130,21:34:28,21:34:28,3486,10,,0,0,3275.94,0
7712130,21:34:58,21:34:58,7631,11,,0,0,3559.34,0
7712130,21:35:58,21:35:58,3373,12,,0,0,4080.38,0
7712130,21:36:52,21:36:52,3374,13,,0,0,4478.23,0
7712130,21:37:24,21:37:24,3375,14,,0,0,4745.4,0
7712130,21:37:35,21:37:35,3376,15,,0,0,4877.72,0
7712130,21:38:12,21:38:12,3377,16,,0,0,5202.67,0
7712130,21:38:35,21:38:35,3378,17,,0,0,5351.88,0
7712130,21:39:04,21:39:04,3379,18,,0,0,5510.5,0
7712130,21:39:32,21:39:32,3380,19,,0,0,5708.03,0
7712130,21:40:00,21:40:00,3381,20,,0,0,5851.77,0
7712130,21:41:00,21:41:00,3382,21,,0,0,6288.81,1
7712130,21:41:20,21:41:20,5531,22,,0,0,6472.1,0
7712130,21:41:50,21:41:50,7401,23,,0,0,6841.29,0
7712130,21:42:40,21:42:40,5842,24,,0,0,7351.12,0
7712130,21:43:02,21:43:02,5843,25,,0,0,7538.76,0
7712130,21:43:27,21:43:27,5844,26,,0,0,7783.73,0
7712130,21:43:58,21:43:58,5845,27,,0,0,8111.04,0
7712130,21:44:26,21:44:26,5846,28,,0,0,8369.01,0
7712130,21:45:13,21:45:13,5847,29,,0,0,8769.95,0
7712130,21:45:51,21:45:51,5848,30,,0,0,9167.45,0
7712130,21:46:33,21:46:33,3384,31,,0,0,9460.47,0
7712130,21:47:15,21:47:15,3385,32,,0,0,9952.66,0
7712130,21:47:31,21:47:31,3386,33,,0,0,10133.28,0
7712130,21:47:56,21:47:56,3387,34,,0,0,10390.8,0
7712130,21:48:19,21:48:19,1101,35,,0,0,10667.63,0
7712130,21:48:47,21:48:47,1102,36,,0,0,10997,0
7712130,21:49:00,21:49:00,2242,37,,0,0,11157.65,1
7712130,21:49:36,21:49:36,2243,38,,0,0,11316.02,0
7712130,21:50:22,21:50:22,2244,39,,0,0,11633.24,0
7712130,21:51:13,21:51:13,2245,40,,0,0,11822.08,0
7712130,21:52:01,21:52:01,2246,41,,0,0,11996.58,0
7712130,21:52:37,21:52:37,2247,42,,0,0,12176.31,0
7712130,21:53:21,21:53:21,2248,43,,0,0,12407.6,0
7712130,21:54:34,21:54:34,2249,44,,0,0,12680.26,0
7712130,21:55:10,21:55:10,2250,45,,0,0,12799.51,0
7712130,21:56:20,21:56:20,2251,46,,0,0,13128.84,0
7712130,21:58:00,21:58:00,3355,47,,0,0,13412.45,1
7712130,21:59:40,21:59:40,10603,48,,0,0,14100.12,0
7712130,22:00:12,22:00:12,10602,49,,0,0,14345.49,0
7712130,22:00:45,22:00:45,10600,50,,0,0,14609.42,0
7712130,22:01:38,22:01:38,3798,51,,0,0,14962.95,0
7712130,22:01:52,22:01:52,3799,52,,0,0,15071.06,0
7712130,22:02:25,22:02:25,88,53,,0,0,15317.28,0
7712130,22:02:48,22:02:48,89,54,,0,0,15524.82,0
7712130,22:03:13,22:03:13,90,55,,0,0,15720.8,0
7712130,22:03:36,22:03:36,91,56,,0,0,15855.93,0
7712130,22:05:00,22:05:00,5520,57,,1,0,16523.06,1
7713120,13:08:00,13:08:00,2880,1,,0,1,0,1
7713120,13:09:19,13:09:19,998,2,,0,0,508.04,0
7713120,13:10:58,13:10:58,999,3,,0,0,996.09,0
7713120,13:11:46,13:11:46,1000,4,,0,0,1260.52,0
7713120,13:12:35,13:12:35,1001,5,,0,0,1557.36,0
7713120,13:13:39,13:13:39,1002,6,,0,0,1911.48,0
7713120,13:13:58,13:13:58,1003,7,,0,0,2003.28,0
7713120,13:15:11,13:15:11,1004,8,,0,0,2432.08,0
7713120,13:16:00,13:16:00,1005,9,,0,0,2719.97,1
7713120,13:16:29,13:16:29,1006,10,,0,0,3051.79,0
7713120,13:17:25,13:17:25,10305,11,,0,0,3655.17,0
7713120,13:18:10,13:18:10,9562,12,,0,0,4106.11,0
7713120,13:19:20,13:19:20,9802,13,,0,0,4833.35,0
7713120,13:19:49,13:19:49,9810,14,,0,0,5141.26,0
7713120,13:21:34,13:21:34,9131,15,,0,0,5550.46,0
7713120,13:21:52,13:21:52,10399,16,,0,0,5756.81,0
7713120,13:22:25,13:22:25,9812,17,,0,0,6067.07,0
7713120,13:23:11,13:23:11,10350,18,,0,0,6548.57,0
7713120,13:25:00,13:25:00,10293,19,,1,0,7083.93,1
7714070,18:31:00,18:31:00,9547,1,,0,1,0,1
7714070,18:31:48,18:31:48,8618,2,,0,0,451.09,0
7714070,18:37:40,18:37:40,9535,3,,0,0,3817.3,0
7714070,18:38:18,18:38:18,8619,4,,0,0,4099.18,0
7714070,18:38:56,18:38:56,8620,5,,0,0,4488.38,0
7714070,18:39:35,18:39:35,8621,6,,0,0,4805.4,0
7714070,18:40:00,18:40:00,9536,7,,0,0,5010.31,1
7714070,18:40:43,18:40:43,10612,8,,0,0,5312.41,0
7714070,18:43:52,18:43:52,10091,9,,0,0,6797.17,0
7714070,18:46:08,18:46:08,1139,10,,0,0,7893.86,0
7714070,18:46:29,18:46:29,1140,11,,0,0,8024.61,0
7714070,18:46:48,18:46:48,1141,12,,0,0,8151.8,0
7714070,18:47:41,18:47:41,1142,13,,0,0,8522.51,0
7714070,18:48:28,18:48:28,9529,14,,0,0,8889.92,0
7714070,18:48:47,18:48:47,1144,15,,0,0,9015.58,0
7714070,18:50:11,18:50:11,1145,16,,0,0,9591.59,0
7714070,18:51:00,18:51:00,9526,17,,1,0,9927.66,1
7714130,18:31:00,18:31:00,9547,1,,0,1,0,1
7714130,18:31:48,18:31:48,8618,2,,0,0,451.09,0
7714130,18:37:40,18:37:40,9535,3,,0,0,3817.3,0
7714130,18:38:18,18:38:18,8619,4,,0,0,4099.18,0
7714130,18:38:56,18:38:56,8620,5,,0,0,4488.38,0
7714130,18:39:35,18:39:35,8621,6,,0,0,4805.4,0
7714130,18:40:00,18:40:00,9536,7,,0,0,5010.31,1
7714130,18:40:43,18:40:43,10612,8,,0,0,5312.41,0
7714130,18:43:52,18:43:52,10091,9,,0,0,6797.17,0
7714130,18:46:08,18:46:08,1139,10,,0,0,7893.86,0
7714130,18:46:29,18:46:29,1140,11,,0,0,8024.61,0
7714130,18:46:48,18:46:48,1141,12,,0,0,8151.8,0
7714130,18:47:41,18:47:41,1142,13,,0,0,8522.51,0
7714130,18:48:28,18:48:28,9529,14,,0,0,8889.92,0
7714130,18:48:47,18:48:47,1144,15,,0,0,9015.58,0
7714130,18:50:11,18:50:11,1145,16,,0,0,9591.59,0
7714130,18:51:00,18:51:00,9526,17,,1,0,9927.66,1
7715080,13:42:00,13:42:00,9953,1,,0,1,0,1
7715080,13:43:20,13:43:20,725,2,,0,0,944.11,0
7715080,13:44:09,13:44:09,102,3,,0,0,1562.98,0
7715080,13:44:55,13:44:55,103,4,,0,0,2129.92,0
7715080,13:45:34,13:45:34,104,5,,0,0,2620.18,0
7715080,13:47:00,13:47:00,9490,6,,0,0,3659.22,1
7715080,13:47:59,13:47:59,8418,7,,0,0,4124.73,0
7715080,13:49:06,13:49:06,795,8,,0,0,4568.99,0
7715080,13:50:22,13:50:22,10750,9,,0,0,5033.35,0
7715080,13:51:12,13:51:12,1074,10,,0,0,5392.7,0
7715080,13:51:38,13:51:38,1075,11,,0,0,5651.4,0
7715080,13:53:06,13:53:06,1076,12,,0,0,6451.14,0
7715080,13:53:39,13:53:39,1077,13,,0,0,6755.59,0
7715080,13:54:45,13:54:45,1078,14,,0,0,7306.98,0
7715080,13:55:34,13:55:34,1079,15,,0,0,7676.61,0
7715080,13:56:08,13:56:08,1080,16,,0,0,7966.84,0
7715080,13:56:43,13:56:43,1081,17,,0,0,8262.68,0
7715080,13:57:20,13:57:20,1082,18,,0,0,8579.69,0
7715080,13:58:00,13:58:00,1083,19,,0,0,8969.11,1
7715080,13:58:59,13:58:59,1084,20,,0,0,9195.49,0
7715080,14:00:15,14:00:15,7243,21,,0,0,9521.75,0
7715080,14:01:09,14:01:09,1086,22,,0,0,9798.63,0
7715080,14:02:01,14:02:01,1087,23,,0,0,10011.94,0
7715080,14:02:42,14:02:42,1088,24,,0,0,10219.56,0
7715080,14:03:13,14:03:13,1089,25,,0,0,10411.78,0
7715080,14:03:56,14:03:56,1090,26,,0,0,10619.16,0
7715080,14:04:42,14:04:42,1091,27,,0,0,10843.61,0
7715080,14:06:17,14:06:17,1092,28,,0,0,11292.74,0
7715080,14:08:05,14:08:05,1093,29,,0,0,11835.89,0
7715080,14:11:00,14:11:00,9642,30,,0,0,12707.59,1
7715080,14:11:37,14:11:37,1095,31,,0,0,13138.7,0
7715080,14:12:49,14:12:49,1096,32,,0,0,13617.94,0
7715080,14:13:35,14:13:35,1097,33,,0,0,14023.51,0
7715080,14:14:09,14:14:09,1098,34,,0,0,14325.92,0
7715080,14:14:37,14:14:37,1099,35,,0,0,14562.03,0
7715080,14:15:17,14:15:17,1100,36,,0,0,14958.01,0
7715080,14:16:06,14:16:06,1101,37,,0,0,15386.28,0
7715080,14:16:42,14:16:42,1102,38,,0,0,15715.65,0
7715080,14:17:26,14:17:26,1103,39,,0,0,16153.57,0
7715080,14:18:06,14:18:06,1104,40,,0,0,16476.88,0
7715080,14:18:27,14:18:27,9655,41,,0,0,16718.97,0
7715080,14:19:00,14:19:00,5485,42,,0,0,17004.85,1
7715080,14:19:50,14:19:50,6309,43,,0,0,17264.15,0
7715080,14:23:31,14:23:31,2281,44,,0,0,18262.17,0
7715080,14:24:21,14:24:21,6561,45,,0,0,18489.06,0
7715080,14:27:00,14:27:00,3344,46,,1,0,19248.2,1
7715090,13:42:00,13:42:00,9953,1,,0,1,0,1
7715090,13:43:20,13:43:20,725,2,,0,0,944.11,0
7715090,13:44:09,13:44:09,102,3,,0,0,1562.98,0
7715090,13:44:55,13:44:55,103,4,,0,0,2129.92,0
7715090,13:45:34,13:45:34,104,5,,0,0,2620.18,0
7715090,13:47:00,13:47:00,9490,6,,0,0,3659.22,1
7715090,13:47:59,13:47:59,8418,7,,0,0,4124.73,0
7715090,13:49:06,13:49:06,795,8,,0,0,4568.99,0
7715090,13:50:22,13:50:22,10750,9,,0,0,5033.35,0
7715090,13:51:12,13:51:12,1074,10,,0,0,5392.7,0
7715090,13:51:38,13:51:38,1075,11,,0,0,5651.4,0
7715090,13:53:06,13:53:06,1076,12,,0,0,6451.14,0
7715090,13:53:39,13:53:39,1077,13,,0,0,6755.59,0
7715090,13:54:45,13:54:45,1078,14,,0,0,7306.98,0
7715090,13:55:34,13:55:34,1079,15,,0,0,7676.61,0
7715090,13:56:08,13:56:08,1080,16,,0,0,7966.84,0
7715090,13:56:43,13:56:43,1081,17,,0,0,8262.68,0
7715090,13:57:20,13:57:20,1082,18,,0,0,8579.69,0
7715090,13:58:00,13:58:00,1083,19,,0,0,8969.11,1
7715090,13:58:59,13:58:59,1084,20,,0,0,9195.49,0
7715090,14:00:15,14:00:15,7243,21,,0,0,9521.75,0
7715090,14:01:09,14:01:09,1086,22,,0,0,9798.63,0
7715090,14:02:01,14:02:01,1087,23,,0,0,10011.94,0
7715090,14:02:42,14:02:42,1088,24,,0,0,10219.56,0
7715090,14:03:13,14:03:13,1089,25,,0,0,10411.78,0
7715090,14:03:56,14:03:56,1090,26,,0,0,10619.16,0
7715090,14:04:42,14:04:42,1091,27,,0,0,10843.61,0
7715090,14:06:17,14:06:17,1092,28,,0,0,11292.74,0
7715090,14:08:05,14:08:05,1093,29,,0,0,11835.89,0
7715090,14:11:00,14:11:00,9642,30,,0,0,12707.59,1
7715090,14:11:37,14:11:37,1095,31,,0,0,13138.7,0
7715090,14:12:49,14:12:49,1096,32,,0,0,13617.94,0
7715090,14:13:35,14:13:35,1097,33,,0,0,14023.51,0
7715090,14:14:09,14:14:09,1098,34,,0,0,14325.92,0
7715090,14:14:37,14:14:37,1099,35,,0,0,14562.03,0
7715090,14:15:17,14:15:17,1100,36,,0,0,14958.01,0
7715090,14:16:06,14:16:06,1101,37,,0,0,15386.28,0
7715090,14:16:42,14:16:42,1102,38,,0,0,15715.65,0
7715090,14:17:26,14:17:26,1103,39,,0,0,16153.57,0
7715090,14:18:06,14:18:06,1104,40,,0,0,16476.88,0
7715090,14:18:27,14:18:27,9655,41,,0,0,16718.97,0
7715090,14:19:00,14:19:00,5485,42,,0,0,17004.85,1
7715090,14:19:50,14:19:50,6309,43,,0,0,17264.15,0
7715090,14:23:31,14:23:31,2281,44,,0,0,18262.17,0
7715090,14:24:21,14:24:21,6561,45,,0,0,18489.06,0
7715090,14:27:00,14:27:00,3344,46,,1,0,19248.2,1
7716020,08:49:00,08:49:00,9822,1,,0,1,0,1
7716020,08:49:55,08:49:55,8431,2,,0,0,181.2,0
7716020,08:51:57,08:51:57,1153,3,,0,0,516.53,0
7716020,08:54:00,08:54:00,9869,4,,0,0,822.36,1
7716020,08:56:04,08:56:04,1154,5,,0,0,1208.26,0
7716020,08:57:18,08:57:18,1155,6,,0,0,1473.86,0
7716020,08:57:55,08:57:55,1156,7,,0,0,1586.43,0
7716020,08:58:32,08:58:32,1157,8,,0,0,1736.03,0
7716020,09:00:00,09:00:00,1159,9,,0,0,1985.02,0
7716020,09:01:13,09:01:13,1160,10,,0,0,2273.5,0
7716020,09:04:36,09:04:36,1162,11,,0,0,2900.94,0
7716020,09:06:18,09:06:18,10382,12,,0,0,3165.69,0
7716020,09:08:00,09:08:00,10383,13,,0,0,3457.49,1
7716020,09:09:10,09:09:10,1167,14,,0,0,3802.23,0
7716020,09:10:04,09:10:04,10385,15,,0,0,4071.7,0
7716020,09:11:17,09:11:17,1170,16,,0,0,4389.6,0
7716020,09:11:49,09:11:49,1171,17,,0,0,4541.38,0
7716020,09:13:00,09:13:00,1173,18,,0,0,4823.96,1
7716020,09:13:39,09:13:39,1174,19,,0,0,5067.26,0
7716020,09:14:09,09:14:09,8361,20,,0,0,5261.5,0
7716020,09:14:58,09:14:58,1176,21,,0,0,5569.62,0
7716020,09:15:30,09:15:30,2113,22,,0,0,5836.73,0
7716020,09:15:57,09:15:57,2114,23,,0,0,6021.6,0
7716020,09:16:24,09:16:24,2115,24,,0,0,6188.49,0
7716020,09:17:12,09:17:12,2116,25,,0,0,6441.2,0
7716020,09:18:00,09:18:00,1478,26,,0,0,6774.48,1
7716020,09:18:41,09:18:41,1479,27,,0,0,6956.72,0
7716020,09:19:22,09:19:22,1480,28,,0,0,7193.3,0
7716020,09:19:46,09:19:46,1481,29,,0,0,7363.03,0
7716020,09:20:49,09:20:49,1487,30,,0,0,7764.8,0
7716020,09:21:24,09:21:24,1488,31,,0,0,7976.08,0
7716020,09:22:51,09:22:51,1489,32,,0,0,8413.77,0
7716020,09:23:19,09:23:19,1490,33,,0,0,8596.9,0
7716020,09:24:00,09:24:00,1491,34,,0,0,8775.26,0
7716020,09:24:48,09:24:48,1492,35,,0,0,9114.21,0
7716020,09:26:00,09:26:00,9922,36,,1,0,9515.01,1
7716030,08:49:00,08:49:00,9822,1,,0,1,0,1
7716030,08:49:55,08:49:55,8431,2,,0,0,181.2,0
7716030,08:51:57,08:51:57,1153,3,,0,0,516.53,0
7716030,08:54:00,08:54:00,9869,4,,0,0,822.36,1
7716030,08:56:04,08:56:04,1154,5,,0,0,1208.26,0
7716030,08:57:18,08:57:18,1155,6,,0,0,1473.86,0
7716030,08:57:55,08:57:55,1156,7,,0,0,1586.43,0
7716030,08:58:32,08:58:32,1157,8,,0,0,1736.03,0
7716030,09:00:00,09:00:00,1159,9,,0,0,1985.02,0
7716030,09:01:13,09:01:13,1160,10,,0,0,2273.5,0
7716030,09:04:36,09:04:36,1162,11,,0,0,2900.94,0
7716030,09:06:18,09:06:18,10382,12,,0,0,3165.69,0
7716030,09:08:00,09:08:00,10383,13,,0,0,3457.49,1
7716030,09:09:10,09:09:10,1167,14,,0,0,3802.23,0
7716030,09:10:04,09:10:04,10385,15,,0,0,4071.7,0
7716030,09:11:17,09:11:17,1170,16,,0,0,4389.6,0
7716030,09:11:49,09:11:49,1171,17,,0,0,4541.38,0
7716030,09:13:00,09:13:00,1173,18,,0,0,4823.96,1
7716030,09:13:39,09:13:39,1174,19,,0,0,5067.26,0
7716030,09:14:09,09:14:09,8361,20,,0,0,5261.5,0
7716030,09:14:58,09:14:58,1176,21,,0,0,5569.62,0
7716030,09:15:30,09:15:30,2113,22,,0,0,5836.73,0
7716030,09:15:57,09:15:57,2114,23,,0,0,6021.6,0
7716030,09:16:24,09:16:24,2115,24,,0,0,6188.49,0
7716030,09:17:12,09:17:12,2116,25,,0,0,6441.2,0
7716030,09:18:00,09:18:00,1478,26,,0,0,6774.48,1
7716030,09:18:41,09:18:41,1479,27,,0,0,6956.72,0
7716030,09:19:22,09:19:22,1480,28,,0,0,7193.3,0
7716030,09:19:46,09:19:46,1481,29,,0,0,7363.03,0
7716030,09:20:49,09:20:49,1487,30,,0,0,7764.8,0
7716030,09:21:24,09:21:24,1488,31,,0,0,7976.08,0
7716030,09:22:51,09:22:51,1489,32,,0,0,8413.77,0
7716030,09:23:19,09:23:19,1490,33,,0,0,8596.9,0
7716030,09:24:00,09:24:00,1491,34,,0,0,8775.26,0
7716030,09:24:48,09:24:48,1492,35,,0,0,9114.21,0
7716030,09:26:00,09:26:00,9922,36,,1,0,9515.01,1
7716040,08:49:00,08:49:00,9822,1,,0,1,0,1
7716040,08:49:55,08:49:55,8431,2,,0,0,181.2,0
7716040,08:51:57,08:51:57,1153,3,,0,0,516.53,0
7716040,08:54:00,08:54:00,9869,4,,0,0,822.36,1
7716040,08:56:04,08:56:04,1154,5,,0,0,1208.26,0
7716040,08:57:18,08:57:18,1155,6,,0,0,1473.86,0
7716040,08:57:55,08:57:55,1156,7,,0,0,1586.43,0
7716040,08:58:32,08:58:32,1157,8,,0,0,1736.03,0
7716040,09:00:00,09:00:00,1159,9,,0,0,1985.02,0
7716040,09:01:13,09:01:13,1160,10,,0,0,2273.5,0
7716040,09:04:36,09:04:36,1162,11,,0,0,2900.94,0
7716040,09:06:18,09:06:18,10382,12,,0,0,3165.69,0
7716040,09:08:00,09:08:00,10383,13,,0,0,3457.49,1
7716040,09:09:10,09:09:10,1167,14,,0,0,3802.23,0
7716040,09:10:04,09:10:04,10385,15,,0,0,4071.7,0
7716040,09:11:17,09:11:17,1170,16,,0,0,4389.6,0
7716040,09:11:49,09:11:49,1171,17,,0,0,4541.38,0
7716040,09:13:00,09:13:00,1173,18,,0,0,4823.96,1
7716040,09:13:39,09:13:39,1174,19,,0,0,5067.26,0
7716040,09:14:09,09:14:09,8361,20,,0,0,5261.5,0
7716040,09:14:58,09:14:58,1176,21,,0,0,5569.62,0
7716040,09:15:30,09:15:30,2113,22,,0,0,5836.73,0
7716040,09:15:57,09:15:57,2114,23,,0,0,6021.6,0
7716040,09:16:24,09:16:24,2115,24,,0,0,6188.49,0
7716040,09:17:12,09:17:12,2116,25,,0,0,6441.2,0
7716040,09:18:00,09:18:00,1478,26,,0,0,6774.48,1
7716040,09:18:41,09:18:41,1479,27,,0,0,6956.72,0
7716040,09:19:22,09:19:22,1480,28,,0,0,7193.3,0
7716040,09:19:46,09:19:46,1481,29,,0,0,7363.03,0
7716040,09:20:49,09:20:49,1487,30,,0,0,7764.8,0
7716040,09:21:24,09:21:24,1488,31,,0,0,7976.08,0
7716040,09:22:51,09:22:51,1489,32,,0,0,8413.77,0
7716040,09:23:19,09:23:19,1490,33,,0,0,8596.9,0
7716040,09:24:00,09:24:00,1491,34,,0,0,8775.26,0
7716040,09:24:48,09:24:48,1492,35,,0,0,9114.21,0
7716040,09:26:00,09:26:00,9922,36,,1,0,9515.01,1
7716050,08:49:00,08:49:00,9822,1,,0,1,0,1
7716050,08:49:55,08:49:55,8431,2,,0,0,181.2,0
7716050,08:51:57,08:51:57,1153,3,,0,0,516.53,0
7716050,08:54:00,08:54:00,9869,4,,0,0,822.36,1
7716050,08:56:04,08:56:04,1154,5,,0,0,1208.26,0
7716050,08:57:18,08:57:18,1155,6,,0,0,1473.86,0
7716050,08:57:55,08:57:55,1156,7,,0,0,1586.43,0
7716050,08:58:32,08:58:32,1157,8,,0,0,1736.03,0
7716050,09:00:00,09:00:00,1159,9,,0,0,1985.02,0
7716050,09:01:13,09:01:13,1160,10,,0,0,2273.5,0
7716050,09:04:36,09:04:36,1162,11,,0,0,2900.94,0
7716050,09:06:18,09:06:18,10382,12,,0,0,3165.69,0
7716050,09:08:00,09:08:00,10383,13,,0,0,3457.49,1
7716050,09:09:10,09:09:10,1167,14,,0,0,3802.23,0
7716050,09:10:04,09:10:04,10385,15,,0,0,4071.7,0
7716050,09:11:17,09:11:17,1170,16,,0,0,4389.6,0
7716050,09:11:49,09:11:49,1171,17,,0,0,4541.38,0
7716050,09:13:00,09:13:00,1173,18,,0,0,4823.96,1
7716050,09:13:39,09:13:39,1174,19,,0,0,5067.26,0
7716050,09:14:09,09:14:09,8361,20,,0,0,5261.5,0
7716050,09:14:58,09:14:58,1176,21,,0,0,5569.62,0
7716050,09:15:30,09:15:30,2113,22,,0,0,5836.73,0
7716050,09:15:57,09:15:57,2114,23,,0,0,6021.6,0
7716050,09:16:24,09:16:24,2115,24,,0,0,6188.49,0
7716050,09:17:12,09:17:12,2116,25,,0,0,6441.2,0
7716050,09:18:00,09:18:00,1478,26,,0,0,6774.48,1
7716050,09:18:41,09:18:41,1479,27,,0,0,6956.72,0
7716050,09:19:22,09:19:22,1480,28,,0,0,7193.3,0
7716050,09:19:46,09:19:46,1481,29,,0,0,7363.03,0
7716050,09:20:49,09:20:49,1487,30,,0,0,7764.8,0
7716050,09:21:24,09:21:24,1488,31,,0,0,7976.08,0
7716050,09:22:51,09:22:51,1489,32,,0,0,8413.77,0
7716050,09:23:19,09:23:19,1490,33,,0,0,8596.9,0
7716050,09:24:00,09:24:00,1491,34,,0,0,8775.26,0
7716050,09:24:48,09:24:48,1492,35,,0,0,9114.21,0
7716050,09:26:00,09:26:00,9922,36,,1,0,9515.01,1
7716060,08:49:00,08:49:00,9822,1,,0,1,0,1
7716060,08:49:55,08:49:55,8431,2,,0,0,181.2,0
7716060,08:51:57,08:51:57,1153,3,,0,0,516.53,0
7716060,08:54:00,08:54:00,9869,4,,0,0,822.36,1
7716060,08:56:04,08:56:04,1154,5,,0,0,1208.26,0
7716060,08:57:18,08:57:18,1155,6,,0,0,1473.86,0
7716060,08:57:55,08:57:55,1156,7,,0,0,1586.43,0
7716060,08:58:32,08:58:32,1157,8,,0,0,1736.03,0
7716060,09:00:00,09:00:00,1159,9,,0,0,1985.02,0
7716060,09:01:13,09:01:13,1160,10,,0,0,2273.5,0
7716060,09:04:36,09:04:36,1162,11,,0,0,2900.94,0
7716060,09:06:18,09:06:18,10382,12,,0,0,3165.69,0
7716060,09:08:00,09:08:00,10383,13,,0,0,3457.49,1
7716060,09:09:10,09:09:10,1167,14,,0,0,3802.23,0
7716060,09:10:04,09:10:04,10385,15,,0,0,4071.7,0
7716060,09:11:17,09:11:17,1170,16,,0,0,4389.6,0
7716060,09:11:49,09:11:49,1171,17,,0,0,4541.38,0
7716060,09:13:00,09:13:00,1173,18,,0,0,4823.96,1
7716060,09:13:39,09:13:39,1174,19,,0,0,5067.26,0
7716060,09:14:09,09:14:09,8361,20,,0,0,5261.5,0
7716060,09:14:58,09:14:58,1176,21,,0,0,5569.62,0
7716060,09:15:30,09:15:30,2113,22,,0,0,5836.73,0
7716060,09:15:57,09:15:57,2114,23,,0,0,6021.6,0
7716060,09:16:24,09:16:24,2115,24,,0,0,6188.49,0
7716060,09:17:12,09:17:12,2116,25,,0,0,6441.2,0
7716060,09:18:00,09:18:00,1478,26,,0,0,6774.48,1
7716060,09:18:41,09:18:41,1479,27,,0,0,6956.72,0
7716060,09:19:22,09:19:22,1480,28,,0,0,7193.3,0
7716060,09:19:46,09:19:46,1481,29,,0,0,7363.03,0
7716060,09:20:49,09:20:49,1487,30,,0,0,7764.8,0
7716060,09:21:24,09:21:24,1488,31,,0,0,7976.08,0
7716060,09:22:51,09:22:51,1489,32,,0,0,8413.77,0
7716060,09:23:19,09:23:19,1490,33,,0,0,8596.9,0
7716060,09:24:00,09:24:00,1491,34,,0,0,8775.26,0
7716060,09:24:48,09:24:48,1492,35,,0,0,9114.21,0
7716060,09:26:00,09:26:00,9922,36,,1,0,9515.01,1
7716100,08:49:00,08:49:00,9822,1,,0,1,0,1
7716100,08:49:55,08:49:55,8431,2,,0,0,181.2,0
7716100,08:51:57,08:51:57,1153,3,,0,0,516.53,0
7716100,08:54:00,08:54:00,9869,4,,0,0,822.36,1
7716100,08:56:04,08:56:04,1154,5,,0,0,1208.26,0
7716100,08:57:18,08:57:18,1155,6,,0,0,1473.86,0
7716100,08:57:55,08:57:55,1156,7,,0,0,1586.43,0
7716100,08:58:32,08:58:32,1157,8,,0,0,1736.03,0
7716100,09:00:00,09:00:00,1159,9,,0,0,1985.02,0
7716100,09:01:13,09:01:13,1160,10,,0,0,2273.5,0
7716100,09:04:36,09:04:36,1162,11,,0,0,2900.94,0
7716100,09:06:18,09:06:18,10382,12,,0,0,3165.69,0
7716100,09:08:00,09:08:00,10383,13,,0,0,3457.49,1
7716100,09:09:10,09:09:10,1167,14,,0,0,3802.23,0
7716100,09:10:04,09:10:04,10385,15,,0,0,4071.7,0
7716100,09:11:17,09:11:17,1170,16,,0,0,4389.6,0
7716100,09:11:49,09:11:49,1171,17,,0,0,4541.38,0
7716100,09:13:00,09:13:00,1173,18,,0,0,4823.96,1
7716100,09:13:39,09:13:39,1174,19,,0,0,5067.26,0
7716100,09:14:09,09:14:09,8361,20,,0,0,5261.5,0
7716100,09:14:58,09:14:58,1176,21,,0,0,5569.62,0
7716100,09:15:30,09:15:30,2113,22,,0,0,5836.73,0
7716100,09:15:57,09:15:57,2114,23,,0,0,6021.6,0
7716100,09:16:24,09:16:24,2115,24,,0,0,6188.49,0
7716100,09:17:12,09:17:12,2116,25,,0,0,6441.2,0
7716100,09:18:00,09:18:00,1478,26,,0,0,6774.48,1
7716100,09:18:41,09:18:41,1479,27,,0,0,6956.72,0
7716100,09:19:22,09:19:22,1480,28,,0,0,7193.3,0
7716100,09:19:46,09:19:46,1481,29,,0,0,7363.03,0
7716100,09:20:49,09:20:49,1487,30,,0,0,7764.8,0
7716100,09:21:24,09:21:24,1488,31,,0,0,7976.08,0
7716100,09:22:51,09:22:51,1489,32,,0,0,8413.77,0
7716100,09:23:19,09:23:19,1490,33,,0,0,8596.9,0
7716100,09:24:00,09:24:00,1491,34,,0,0,8775.26,0
7716100,09:24:48,09:24:48,1492,35,,0,0,9114.21,0
7716100,09:26:00,09:26:00,9922,36,,1,0,9515.01,1
7716110,08:49:00,08:49:00,9822,1,,0,1,0,1
7716110,08:49:55,08:49:55,8431,2,,0,0,181.2,0
7716110,08:51:57,08:51:57,1153,3,,0,0,516.53,0
7716110,08:54:00,08:54:00,9869,4,,0,0,822.36,1
7716110,08:56:04,08:56:04,1154,5,,0,0,1208.26,0
7716110,08:57:18,08:57:18,1155,6,,0,0,1473.86,0
7716110,08:57:55,08:57:55,1156,7,,0,0,1586.43,0
7716110,08:58:32,08:58:32,1157,8,,0,0,1736.03,0
7716110,09:00:00,09:00:00,1159,9,,0,0,1985.02,0
7716110,09:01:13,09:01:13,1160,10,,0,0,2273.5,0
7716110,09:04:36,09:04:36,1162,11,,0,0,2900.94,0
7716110,09:06:18,09:06:18,10382,12,,0,0,3165.69,0
7716110,09:08:00,09:08:00,10383,13,,0,0,3457.49,1
7716110,09:09:10,09:09:10,1167,14,,0,0,3802.23,0
7716110,09:10:04,09:10:04,10385,15,,0,0,4071.7,0
7716110,09:11:17,09:11:17,1170,16,,0,0,4389.6,0
7716110,09:11:49,09:11:49,1171,17,,0,0,4541.38,0
7716110,09:13:00,09:13:00,1173,18,,0,0,4823.96,1
7716110,09:13:39,09:13:39,1174,19,,0,0,5067.26,0
7716110,09:14:09,09:14:09,8361,20,,0,0,5261.5,0
7716110,09:14:58,09:14:58,1176,21,,0,0,5569.62,0
7716110,09:15:30,09:15:30,2113,22,,0,0,5836.73,0
7716110,09:15:57,09:15:57,2114,23,,0,0,6021.6,0
7716110,09:16:24,09:16:24,2115,24,,0,0,6188.49,0
7716110,09:17:12,09:17:12,2116,25,,0,0,6441.2,0
7716110,09:18:00,09:18:00,1478,26,,0,0,6774.48,1
7716110,09:18:41,09:18:41,1479,27,,0,0,6956.72,0
7716110,09:19:22,09:19:22,1480,28,,0,0,7193.3,0
7716110,09:19:46,09:19:46,1481,29,,0,0,7363.03,0
7716110,09:20:49,09:20:49,1487,30,,0,0,7764.8,0
7716110,09:21:24,09:21:24,1488,31,,0,0,7976.08,0
7716110,09:22:51,09:22:51,1489,32,,0,0,8413.77,0
7716110,09:23:19,09:23:19,1490,33,,0,0,8596.9,0
7716110,09:24:00,09:24:00,1491,34,,0,0,8775.26,0
7716110,09:24:48,09:24:48,1492,35,,0,0,9114.21,0
7716110,09:26:00,09:26:00,9922,36,,1,0,9515.01,1
7716140,08:49:00,08:49:00,9822,1,,0,1,0,1
7716140,08:49:55,08:49:55,8431,2,,0,0,181.2,0
7716140,08:51:57,08:51:57,1153,3,,0,0,516.53,0
7716140,08:54:00,08:54:00,9869,4,,0,0,822.36,1
7716140,08:56:04,08:56:04,1154,5,,0,0,1208.26,0
7716140,08:57:18,08:57:18,1155,6,,0,0,1473.86,0
7716140,08:57:55,08:57:55,1156,7,,0,0,1586.43,0
7716140,08:58:32,08:58:32,1157,8,,0,0,1736.03,0
7716140,09:00:00,09:00:00,1159,9,,0,0,1985.02,0
7716140,09:01:13,09:01:13,1160,10,,0,0,2273.5,0
7716140,09:04:36,09:04:36,1162,11,,0,0,2900.94,0
7716140,09:06:18,09:06:18,10382,12,,0,0,3165.69,0
7716140,09:08:00,09:08:00,10383,13,,0,0,3457.49,1
7716140,09:09:10,09:09:10,1167,14,,0,0,3802.23,0
7716140,09:10:04,09:10:04,10385,15,,0,0,4071.7,0
7716140,09:11:17,09:11:17,1170,16,,0,0,4389.6,0
7716140,09:11:49,09:11:49,1171,17,,0,0,4541.38,0
7716140,09:13:00,09:13:00,1173,18,,0,0,4823.96,1
7716140,09:13:39,09:13:39,1174,19,,0,0,5067.26,0
7716140,09:14:09,09:14:09,8361,20,,0,0,5261.5,0
7716140,09:14:58,09:14:58,1176,21,,0,0,5569.62,0
7716140,09:15:30,09:15:30,2113,22,,0,0,5836.73,0
7716140,09:15:57,09:15:57,2114,23,,0,0,6021.6,0
7716140,09:16:24,09:16:24,2115,24,,0,0,6188.49,0
7716140,09:17:12,09:17:12,2116,25,,0,0,6441.2,0
7716140,09:18:00,09:18:00,1478,26,,0,0,6774.48,1
7716140,09:18:41,09:18:41,1479,27,,0,0,6956.72,0
7716140,09:19:22,09:19:22,1480,28,,0,0,7193.3,0
7716140,09:19:46,09:19:46,1481,29,,0,0,7363.03,0
7716140,09:20:49,09:20:49,1487,30,,0,0,7764.8,0
7716140,09:21:24,09:21:24,1488,31,,0,0,7976.08,0
7716140,09:22:51,09:22:51,1489,32,,0,0,8413.77,0
7716140,09:23:19,09:23:19,1490,33,,0,0,8596.9,0
7716140,09:24:00,09:24:00,1491,34,,0,0,8775.26,0
7716140,09:24:48,09:24:48,1492,35,,0,0,9114.21,0
7716140,09:26:00,09:26:00,9922,36,,1,0,9515.01,1
7716150,08:49:00,08:49:00,9822,1,,0,1,0,1
7716150,08:49:55,08:49:55,8431,2,,0,0,181.2,0
7716150,08:51:57,08:51:57,1153,3,,0,0,516.53,0
7716150,08:54:00,08:54:00,9869,4,,0,0,822.36,1
7716150,08:56:04,08:56:04,1154,5,,0,0,1208.26,0
7716150,08:57:18,08:57:18,1155,6,,0,0,1473.86,0
7716150,08:57:55,08:57:55,1156,7,,0,0,1586.43,0
7716150,08:58:32,08:58:32,1157,8,,0,0,1736.03,0
7716150,09:00:00,09:00:00,1159,9,,0,0,1985.02,0
7716150,09:01:13,09:01:13,1160,10,,0,0,2273.5,0
7716150,09:04:36,09:04:36,1162,11,,0,0,2900.94,0
7716150,09:06:18,09:06:18,10382,12,,0,0,3165.69,0
7716150,09:08:00,09:08:00,10383,13,,0,0,3457.49,1
7716150,09:09:10,09:09:10,1167,14,,0,0,3802.23,0
7716150,09:10:04,09:10:04,10385,15,,0,0,4071.7,0
7716150,09:11:17,09:11:17,1170,16,,0,0,4389.6,0
7716150,09:11:49,09:11:49,1171,17,,0,0,4541.38,0
7716150,09:13:00,09:13:00,1173,18,,0,0,4823.96,1
7716150,09:13:39,09:13:39,1174,19,,0,0,5067.26,0
7716150,09:14:09,09:14:09,8361,20,,0,0,5261.5,0
7716150,09:14:58,09:14:58,1176,21,,0,0,5569.62,0
7716150,09:15:30,09:15:30,2113,22,,0,0,5836.73,0
7716150,09:15:57,09:15:57,2114,23,,0,0,6021.6,0
7716150,09:16:24,09:16:24,2115,24,,0,0,6188.49,0
7716150,09:17:12,09:17:12,2116,25,,0,0,6441.2,0
7716150,09:18:00,09:18:00,1478,26,,0,0,6774.48,1
7716150,09:18:41,09:18:41,1479,27,,0,0,6956.72,0
7716150,09:19:22,09:19:22,1480,28,,0,0,7193.3,0
7716150,09:19:46,09:19:46,1481,29,,0,0,7363.03,0
7716150,09:20:49,09:20:49,1487,30,,0,0,7764.8,0
7716150,09:21:24,09:21:24,1488,31,,0,0,7976.08,0
7716150,09:22:51,09:22:51,1489,32,,0,0,8413.77,0
7716150,09:23:19,09:23:19,1490,33,,0,0,8596.9,0
7716150,09:24:00,09:24:00,1491,34,,0,0,8775.26,0
7716150,09:24:48,09:24:48,1492,35,,0,0,9114.21,0
7716150,09:26:00,09:26:00,9922,36,,1,0,9515.01,1
7717120,16:09:00,16:09:00,2239,1,,0,1,0,1
7717120,16:09:43,16:09:43,6560,2,,0,0,289.29,0
7717120,16:10:42,16:10:42,5870,3,,0,0,669,0
7717120,16:13:19,16:13:19,5488,4,,0,0,1647.08,0
7717120,16:13:54,16:13:54,6308,5,,0,0,1819.91,0
7717120,16:15:00,16:15:00,5489,6,,0,0,2132.26,1
7717120,16:16:22,16:16:22,8217,7,,0,0,2527.86,0
7717120,16:17:17,16:17:17,1034,8,,0,0,2781.14,0
7717120,16:18:17,16:18:17,1035,9,,0,0,3027.45,0
7717120,16:19:59,16:19:59,1036,10,,0,0,3462.43,0
7717120,16:21:31,16:21:31,1037,11,,1,1,3961.47,0
7717120,16:22:28,16:22:28,1038,12,,0,0,4235.47,0
7717120,16:23:31,16:23:31,1039,13,,0,0,4584.52,0
7717120,16:24:29,16:24:29,1040,14,,0,0,4958.25,0
7717120,16:25:08,16:25:08,1041,15,,0,0,5170.02,0
7717120,16:26:20,16:26:20,1042,16,,0,0,5508.24,0
7717120,16:26:54,16:26:54,1043,17,,0,0,5683.17,0
7717120,16:27:42,16:27:42,1044,18,,0,0,5973.7,0
7717120,16:29:00,16:29:00,9641,19,,0,0,6407.04,1
7717120,16:33:10,16:33:10,1046,20,,0,0,7061.27,0
7717120,16:35:00,16:35:00,7742,21,,0,0,7415.11,1
7717120,16:37:06,16:37:06,1048,22,,0,0,7982.28,0
7717120,16:38:27,16:38:27,1049,23,,0,0,8342.74,0
7717120,16:39:12,16:39:12,1050,24,,0,0,8521.52,0
7717120,16:40:00,16:40:00,1051,25,,0,0,8775.91,0
7717120,16:40:48,16:40:48,1052,26,,0,0,8976.53,0
7717120,16:41:30,16:41:30,1053,27,,0,0,9182.81,0
7717120,16:42:45,16:42:45,1054,28,,0,0,9506.5,0
7717120,16:43:33,16:43:33,7743,29,,0,0,9714.78,0
7717120,16:44:45,16:44:45,1056,30,,0,0,10005.18,0
7717120,16:46:00,16:46:00,1057,31,,0,0,10328.9,1
7717120,16:46:55,16:46:55,1058,32,,0,0,10650.64,0
7717120,16:47:37,16:47:37,1059,33,,0,0,10968.9,0
7717120,16:48:26,16:48:26,1060,34,,0,0,11288.99,0
7717120,16:49:18,16:49:18,1061,35,,0,0,11642.71,0
7717120,16:49:54,16:49:54,1062,36,,0,0,11864.98,0
7717120,16:51:05,16:51:05,1063,37,,0,0,12361.59,0
7717120,16:52:05,16:52:05,1064,38,,0,0,12730.67,0
7717120,16:54:06,16:54:06,1065,39,,0,0,13531.81,0
7717120,16:54:47,16:54:47,790,40,,0,0,13802.1,0
7717120,16:55:41,16:55:41,10749,41,,0,0,14131.29,0
7717120,16:56:56,16:56:56,792,42,,0,0,14662.2,0
7717120,16:58:06,16:58:06,793,43,,0,0,15122.06,0
7717120,16:59:00,16:59:00,94,44,,0,0,15500.41,1
7717120,17:03:02,17:03:02,95,45,,0,0,16588.47,0
7717120,17:04:48,17:04:48,96,46,,0,0,17044.5,0
7717120,17:06:52,17:06:52,97,47,,0,0,17573.38,0
7717120,17:09:12,17:09:12,98,48,,0,0,18170.05,0
7717120,17:12:00,17:12:00,9952,49,,1,0,18850.84,1
7718020,15:59:00,15:59:00,422,1,,0,1,0,1
7718020,15:59:40,15:59:40,423,2,,0,0,197.54,0
7718020,16:00:21,16:00:21,424,3,,0,0,355.77,0
7718020,16:01:25,16:01:25,425,4,,0,0,616.27,0
7718020,16:02:57,16:02:57,426,5,,0,0,934.52,0
7718020,16:03:56,16:03:56,427,6,,0,0,1162.78,0
7718020,16:05:00,16:05:00,428,7,,0,0,1446.99,1
7718020,16:09:52,16:09:52,430,8,,0,0,2184.25,0
7718020,16:10:56,16:10:56,9578,9,,0,0,2403.61,0
7718020,16:12:52,16:12:52,432,10,,0,0,2658.03,0
7718020,16:15:44,16:15:44,433,11,,0,0,3102.68,0
7718020,16:16:52,16:16:52,434,12,,0,0,3302.89,0
7718020,16:18:08,16:18:08,435,13,,0,0,3515.88,0
7718020,16:19:12,16:19:12,10734,14,,0,0,3722.62,0
7718020,16:20:00,16:20:00,9833,15,,0,0,3867.7,1
7718020,16:25:56,16:25:56,2658,16,,0,0,4520.36,0
7718020,16:27:49,16:27:49,2659,17,,0,0,4740.52,0
7718020,16:30:00,16:30:00,9868,18,,0,0,5023.04,1
7718020,16:31:23,16:31:23,441,19,,0,0,5251.44,0
7718020,16:32:20,16:32:20,442,20,,0,0,5420.11,0
7718020,16:33:22,16:33:22,443,21,,0,0,5600.09,0
7718020,16:35:12,16:35:12,444,22,,0,0,5835.82,0
7718020,16:36:14,16:36:14,445,23,,0,0,5993.42,0
7718020,16:38:00,16:38:00,446,24,,0,0,6283.35,1
7718020,16:38:52,16:38:52,447,25,,0,0,6443.62,0
7718020,16:40:20,16:40:20,7267,26,,0,0,6697.06,0
7718020,16:41:26,16:41:26,7268,27,,0,0,6916.3,0
7718020,16:42:05,16:42:05,7269,28,,0,0,7042.21,0
7718020,16:43:11,16:43:11,7271,29,,0,0,7295.93,0
7718020,16:44:00,16:44:00,453,30,,0,0,7471.35,0
7718020,16:46:00,16:46:00,455,31,,0,0,7797.96,1
7718020,16:48:28,16:48:28,9896,32,,0,0,8250.61,0
7718020,16:49:20,16:49:20,458,33,,0,0,8420.97,0
7718020,16:50:16,16:50:16,459,34,,0,0,8587.98,0
7718020,16:51:08,16:51:08,460,35,,0,0,8766.78,0
7718020,16:52:24,16:52:24,461,36,,0,0,8989.91,0
7718020,16:53:33,16:53:33,462,37,,0,0,9215.97,0
7718020,16:54:46,16:54:46,463,38,,0,0,9462.21,0
7718020,16:58:00,16:58:00,464,39,,0,0,10169.87,1
7718020,16:59:00,16:59:00,465,40,,0,0,10520.83,1
7718020,17:00:00,17:00:00,466,41,,0,0,10701.12,0
7718020,17:01:00,17:01:00,467,42,,0,0,10893.64,0
7718020,17:01:45,17:01:45,7665,43,,0,0,11007.88,0
7718020,17:03:30,17:03:30,469,44,,0,0,11343.24,0
7718020,17:04:48,17:04:48,9614,45,,0,0,11588.34,0
7718020,17:06:37,17:06:37,471,46,,0,0,11923.68,0
7718020,17:09:00,17:09:00,472,47,,0,0,12367.08,0
7718020,17:10:30,17:10:30,473,48,,0,0,12650.76,0
7718020,17:11:15,17:11:15,474,49,,0,0,12838.39,0
7718020,17:11:45,17:11:45,475,50,,0,0,12961.32,0
7718020,17:15:00,17:15:00,476,51,,0,0,13771.57,1
7718020,17:16:25,17:16:25,477,52,,0,0,13993.13,0
7718020,17:18:06,17:18:06,478,53,,0,0,14254.23,0
7718020,17:20:33,17:20:33,479,54,,0,0,14594.82,0
7718020,17:21:58,17:21:58,480,55,,0,0,14820.34,0
7718020,17:22:59,17:22:59,481,56,,0,0,14963.84,0
7718020,17:23:39,17:23:39,482,57,,0,0,15073.68,0
7718020,17:24:40,17:24:40,483,58,,0,0,15214.03,0
7718020,17:25:56,17:25:56,484,59,,0,0,15428.71,0
7718020,17:28:42,17:28:42,9499,60,,0,0,15837.57,0
7718020,17:33:00,17:33:00,486,61,,1,0,16575.76,1
7718030,15:59:00,15:59:00,422,1,,0,1,0,1
7718030,15:59:40,15:59:40,423,2,,0,0,197.54,0
7718030,16:00:21,16:00:21,424,3,,0,0,355.77,0
7718030,16:01:25,16:01:25,425,4,,0,0,616.27,0
7718030,16:02:57,16:02:57,426,5,,0,0,934.52,0
7718030,16:03:56,16:03:56,427,6,,0,0,1162.78,0
7718030,16:05:00,16:05:00,428,7,,0,0,1446.99,1
7718030,16:09:52,16:09:52,430,8,,0,0,2184.25,0
7718030,16:10:56,16:10:56,9578,9,,0,0,2403.61,0
7718030,16:12:52,16:12:52,432,10,,0,0,2658.03,0
7718030,16:15:44,16:15:44,433,11,,0,0,3102.68,0
7718030,16:16:52,16:16:52,434,12,,0,0,3302.89,0
7718030,16:18:08,16:18:08,435,13,,0,0,3515.88,0
7718030,16:19:12,16:19:12,10734,14,,0,0,3722.62,0
7718030,16:20:00,16:20:00,9833,15,,0,0,3867.7,1
7718030,16:25:56,16:25:56,2658,16,,0,0,4520.36,0
7718030,16:27:49,16:27:49,2659,17,,0,0,4740.52,0
7718030,16:30:00,16:30:00,9868,18,,0,0,5023.04,1
7718030,16:31:23,16:31:23,441,19,,0,0,5251.44,0
7718030,16:32:20,16:32:20,442,20,,0,0,5420.11,0
7718030,16:33:22,16:33:22,443,21,,0,0,5600.09,0
7718030,16:35:12,16:35:12,444,22,,0,0,5835.82,0
7718030,16:36:14,16:36:14,445,23,,0,0,5993.42,0
7718030,16:38:00,16:38:00,446,24,,0,0,6283.35,1
7718030,16:38:52,16:38:52,447,25,,0,0,6443.62,0
7718030,16:40:20,16:40:20,7267,26,,0,0,6697.06,0
7718030,16:41:26,16:41:26,7268,27,,0,0,6916.3,0
7718030,16:42:05,16:42:05,7269,28,,0,0,7042.21,0
7718030,16:43:11,16:43:11,7271,29,,0,0,7295.93,0
7718030,16:44:00,16:44:00,453,30,,0,0,7471.35,0
7718030,16:46:00,16:46:00,455,31,,0,0,7797.96,1
7718030,16:48:28,16:48:28,9896,32,,0,0,8250.61,0
7718030,16:49:20,16:49:20,458,33,,0,0,8420.97,0
7718030,16:50:16,16:50:16,459,34,,0,0,8587.98,0
7718030,16:51:08,16:51:08,460,35,,0,0,8766.78,0
7718030,16:52:24,16:52:24,461,36,,0,0,8989.91,0
7718030,16:53:33,16:53:33,462,37,,0,0,9215.97,0
7718030,16:54:46,16:54:46,463,38,,0,0,9462.21,0
7718030,16:58:00,16:58:00,464,39,,0,0,10169.87,1
7718030,16:59:00,16:59:00,465,40,,0,0,10520.83,1
7718030,17:00:00,17:00:00,466,41,,0,0,10701.12,0
7718030,17:01:00,17:01:00,467,42,,0,0,10893.64,0
7718030,17:01:45,17:01:45,7665,43,,0,0,11007.88,0
7718030,17:03:30,17:03:30,469,44,,0,0,11343.24,0
7718030,17:04:48,17:04:48,9614,45,,0,0,11588.34,0
7718030,17:06:37,17:06:37,471,46,,0,0,11923.68,0
7718030,17:09:00,17:09:00,472,47,,0,0,12367.08,0
7718030,17:10:30,17:10:30,473,48,,0,0,12650.76,0
7718030,17:11:15,17:11:15,474,49,,0,0,12838.39,0
7718030,17:11:45,17:11:45,475,50,,0,0,12961.32,0
7718030,17:15:00,17:15:00,476,51,,0,0,13771.57,1
7718030,17:16:25,17:16:25,477,52,,0,0,13993.13,0
7718030,17:18:06,17:18:06,478,53,,0,0,14254.23,0
7718030,17:20:33,17:20:33,479,54,,0,0,14594.82,0
7718030,17:21:58,17:21:58,480,55,,0,0,14820.34,0
7718030,17:22:59,17:22:59,481,56,,0,0,14963.84,0
7718030,17:23:39,17:23:39,482,57,,0,0,15073.68,0
7718030,17:24:40,17:24:40,483,58,,0,0,15214.03,0
7718030,17:25:56,17:25:56,484,59,,0,0,15428.71,0
7718030,17:28:42,17:28:42,9499,60,,0,0,15837.57,0
7718030,17:33:00,17:33:00,486,61,,1,0,16575.76,1
7718040,15:59:00,15:59:00,422,1,,0,1,0,1
7718040,15:59:40,15:59:40,423,2,,0,0,197.54,0
7718040,16:00:21,16:00:21,424,3,,0,0,355.77,0
7718040,16:01:25,16:01:25,425,4,,0,0,616.27,0
7718040,16:02:57,16:02:57,426,5,,0,0,934.52,0
7718040,16:03:56,16:03:56,427,6,,0,0,1162.78,0
7718040,16:05:00,16:05:00,428,7,,0,0,1446.99,1
7718040,16:09:52,16:09:52,430,8,,0,0,2184.25,0
7718040,16:10:56,16:10:56,9578,9,,0,0,2403.61,0
7718040,16:12:52,16:12:52,432,10,,0,0,2658.03,0
7718040,16:15:44,16:15:44,433,11,,0,0,3102.68,0
7718040,16:16:52,16:16:52,434,12,,0,0,3302.89,0
7718040,16:18:08,16:18:08,435,13,,0,0,3515.88,0
7718040,16:19:12,16:19:12,10734,14,,0,0,3722.62,0
7718040,16:20:00,16:20:00,9833,15,,0,0,3867.7,1
7718040,16:25:56,16:25:56,2658,16,,0,0,4520.36,0
7718040,16:27:49,16:27:49,2659,17,,0,0,4740.52,0
7718040,16:30:00,16:30:00,9868,18,,0,0,5023.04,1
7718040,16:31:23,16:31:23,441,19,,0,0,5251.44,0
7718040,16:32:20,16:32:20,442,20,,0,0,5420.11,0
7718040,16:33:22,16:33:22,443,21,,0,0,5600.09,0
7718040,16:35:12,16:35:12,444,22,,0,0,5835.82,0
7718040,16:36:14,16:36:14,445,23,,0,0,5993.42,0
7718040,16:38:00,16:38:00,446,24,,0,0,6283.35,1
7718040,16:38:52,16:38:52,447,25,,0,0,6443.62,0
7718040,16:40:20,16:40:20,7267,26,,0,0,6697.06,0
7718040,16:41:26,16:41:26,7268,27,,0,0,6916.3,0
7718040,16:42:05,16:42:05,7269,28,,0,0,7042.21,0
7718040,16:43:11,16:43:11,7271,29,,0,0,7295.93,0
7718040,16:44:00,16:44:00,453,30,,0,0,7471.35,0
7718040,16:46:00,16:46:00,455,31,,0,0,7797.96,1
7718040,16:48:28,16:48:28,9896,32,,0,0,8250.61,0
7718040,16:49:20,16:49:20,458,33,,0,0,8420.97,0
7718040,16:50:16,16:50:16,459,34,,0,0,8587.98,0
7718040,16:51:08,16:51:08,460,35,,0,0,8766.78,0
7718040,16:52:24,16:52:24,461,36,,0,0,8989.91,0
7718040,16:53:33,16:53:33,462,37,,0,0,9215.97,0
7718040,16:54:46,16:54:46,463,38,,0,0,9462.21,0
7718040,16:58:00,16:58:00,464,39,,0,0,10169.87,1
7718040,16:59:00,16:59:00,465,40,,0,0,10520.83,1
7718040,17:00:00,17:00:00,466,41,,0,0,10701.12,0
7718040,17:01:00,17:01:00,467,42,,0,0,10893.64,0
7718040,17:01:45,17:01:45,7665,43,,0,0,11007.88,0
7718040,17:03:30,17:03:30,469,44,,0,0,11343.24,0
7718040,17:04:48,17:04:48,9614,45,,0,0,11588.34,0
7718040,17:06:37,17:06:37,471,46,,0,0,11923.68,0
7718040,17:09:00,17:09:00,472,47,,0,0,12367.08,0
7718040,17:10:30,17:10:30,473,48,,0,0,12650.76,0
7718040,17:11:15,17:11:15,474,49,,0,0,12838.39,0
7718040,17:11:45,17:11:45,475,50,,0,0,12961.32,0
7718040,17:15:00,17:15:00,476,51,,0,0,13771.57,1
7718040,17:16:25,17:16:25,477,52,,0,0,13993.13,0
7718040,17:18:06,17:18:06,478,53,,0,0,14254.23,0
7718040,17:20:33,17:20:33,479,54,,0,0,14594.82,0
7718040,17:21:58,17:21:58,480,55,,0,0,14820.34,0
7718040,17:22:59,17:22:59,481,56,,0,0,14963.84,0
7718040,17:23:39,17:23:39,482,57,,0,0,15073.68,0
7718040,17:24:40,17:24:40,483,58,,0,0,15214.03,0
7718040,17:25:56,17:25:56,484,59,,0,0,15428.71,0
7718040,17:28:42,17:28:42,9499,60,,0,0,15837.57,0
7718040,17:33:00,17:33:00,486,61,,1,0,16575.76,1
7718050,15:59:00,15:59:00,422,1,,0,1,0,1
7718050,15:59:40,15:59:40,423,2,,0,0,197.54,0
7718050,16:00:21,16:00:21,424,3,,0,0,355.77,0
7718050,16:01:25,16:01:25,425,4,,0,0,616.27,0
7718050,16:02:57,16:02:57,426,5,,0,0,934.52,0
7718050,16:03:56,16:03:56,427,6,,0,0,1162.78,0
7718050,16:05:00,16:05:00,428,7,,0,0,1446.99,1
7718050,16:09:52,16:09:52,430,8,,0,0,2184.25,0
7718050,16:10:56,16:10:56,9578,9,,0,0,2403.61,0
7718050,16:12:52,16:12:52,432,10,,0,0,2658.03,0
7718050,16:15:44,16:15:44,433,11,,0,0,3102.68,0
7718050,16:16:52,16:16:52,434,12,,0,0,3302.89,0
7718050,16:18:08,16:18:08,435,13,,0,0,3515.88,0
7718050,16:19:12,16:19:12,10734,14,,0,0,3722.62,0
7718050,16:20:00,16:20:00,9833,15,,0,0,3867.7,1
7718050,16:25:56,16:25:56,2658,16,,0,0,4520.36,0
7718050,16:27:49,16:27:49,2659,17,,0,0,4740.52,0
7718050,16:30:00,16:30:00,9868,18,,0,0,5023.04,1
7718050,16:31:23,16:31:23,441,19,,0,0,5251.44,0
7718050,16:32:20,16:32:20,442,20,,0,0,5420.11,0
7718050,16:33:22,16:33:22,443,21,,0,0,5600.09,0
7718050,16:35:12,16:35:12,444,22,,0,0,5835.82,0
7718050,16:36:14,16:36:14,445,23,,0,0,5993.42,0
7718050,16:38:00,16:38:00,446,24,,0,0,6283.35,1
7718050,16:38:52,16:38:52,447,25,,0,0,6443.62,0
7718050,16:40:20,16:40:20,7267,26,,0,0,6697.06,0
7718050,16:41:26,16:41:26,7268,27,,0,0,6916.3,0
7718050,16:42:05,16:42:05,7269,28,,0,0,7042.21,0
7718050,16:43:11,16:43:11,7271,29,,0,0,7295.93,0
7718050,16:44:00,16:44:00,453,30,,0,0,7471.35,0
7718050,16:46:00,16:46:00,455,31,,0,0,7797.96,1
7718050,16:48:28,16:48:28,9896,32,,0,0,8250.61,0
7718050,16:49:20,16:49:20,458,33,,0,0,8420.97,0
7718050,16:50:16,16:50:16,459,34,,0,0,8587.98,0
7718050,16:51:08,16:51:08,460,35,,0,0,8766.78,0
7718050,16:52:24,16:52:24,461,36,,0,0,8989.91,0
7718050,16:53:33,16:53:33,462,37,,0,0,9215.97,0
7718050,16:54:46,16:54:46,463,38,,0,0,9462.21,0
7718050,16:58:00,16:58:00,464,39,,0,0,10169.87,1
7718050,16:59:00,16:59:00,465,40,,0,0,10520.83,1
7718050,17:00:00,17:00:00,466,41,,0,0,10701.12,0
7718050,17:01:00,17:01:00,467,42,,0,0,10893.64,0
7718050,17:01:45,17:01:45,7665,43,,0,0,11007.88,0
7718050,17:03:30,17:03:30,469,44,,0,0,11343.24,0
7718050,17:04:48,17:04:48,9614,45,,0,0,11588.34,0
7718050,17:06:37,17:06:37,471,46,,0,0,11923.68,0
7718050,17:09:00,17:09:00,472,47,,0,0,12367.08,0
7718050,17:10:30,17:10:30,473,48,,0,0,12650.76,0
7718050,17:11:15,17:11:15,474,49,,0,0,12838.39,0
7718050,17:11:45,17:11:45,475,50,,0,0,12961.32,0
7718050,17:15:00,17:15:00,476,51,,0,0,13771.57,1
7718050,17:16:25,17:16:25,477,52,,0,0,13993.13,0
7718050,17:18:06,17:18:06,478,53,,0,0,14254.23,0
7718050,17:20:33,17:20:33,479,54,,0,0,14594.82,0
7718050,17:21:58,17:21:58,480,55,,0,0,14820.34,0
7718050,17:22:59,17:22:59,481,56,,0,0,14963.84,0
7718050,17:23:39,17:23:39,482,57,,0,0,15073.68,0
7718050,17:24:40,17:24:40,483,58,,0,0,15214.03,0
7718050,17:25:56,17:25:56,484,59,,0,0,15428.71,0
7718050,17:28:42,17:28:42,9499,60,,0,0,15837.57,0
7718050,17:33:00,17:33:00,486,61,,1,0,16575.76,1
7718060,15:59:00,15:59:00,422,1,,0,1,0,1
7718060,15:59:40,15:59:40,423,2,,0,0,197.54,0
7718060,16:00:21,16:00:21,424,3,,0,0,355.77,0
7718060,16:01:25,16:01:25,425,4,,0,0,616.27,0
7718060,16:02:57,16:02:57,426,5,,0,0,934.52,0
7718060,16:03:56,16:03:56,427,6,,0,0,1162.78,0
7718060,16:05:00,16:05:00,428,7,,0,0,1446.99,1
7718060,16:09:52,16:09:52,430,8,,0,0,2184.25,0
7718060,16:10:56,16:10:56,9578,9,,0,0,2403.61,0
7718060,16:12:52,16:12:52,432,10,,0,0,2658.03,0
7718060,16:15:44,16:15:44,433,11,,0,0,3102.68,0
7718060,16:16:52,16:16:52,434,12,,0,0,3302.89,0
7718060,16:18:08,16:18:08,435,13,,0,0,3515.88,0
7718060,16:19:12,16:19:12,10734,14,,0,0,3722.62,0
7718060,16:20:00,16:20:00,9833,15,,0,0,3867.7,1
7718060,16:25:56,16:25:56,2658,16,,0,0,4520.36,0
7718060,16:27:49,16:27:49,2659,17,,0,0,4740.52,0
7718060,16:30:00,16:30:00,9868,18,,0,0,5023.04,1
7718060,16:31:23,16:31:23,441,19,,0,0,5251.44,0
7718060,16:32:20,16:32:20,442,20,,0,0,5420.11,0
7718060,16:33:22,16:33:22,443,21,,0,0,5600.09,0
7718060,16:35:12,16:35:12,444,22,,0,0,5835.82,0
7718060,16:36:14,16:36:14,445,23,,0,0,5993.42,0
7718060,16:38:00,16:38:00,446,24,,0,0,6283.35,1
7718060,16:38:52,16:38:52,447,25,,0,0,6443.62,0
7718060,16:40:20,16:40:20,7267,26,,0,0,6697.06,0
7718060,16:41:26,16:41:26,7268,27,,0,0,6916.3,0
7718060,16:42:05,16:42:05,7269,28,,0,0,7042.21,0
7718060,16:43:11,16:43:11,7271,29,,0,0,7295.93,0
7718060,16:44:00,16:44:00,453,30,,0,0,7471.35,0
7718060,16:46:00,16:46:00,455,31,,0,0,7797.96,1
7718060,16:48:28,16:48:28,9896,32,,0,0,8250.61,0
7718060,16:49:20,16:49:20,458,33,,0,0,8420.97,0
7718060,16:50:16,16:50:16,459,34,,0,0,8587.98,0
7718060,16:51:08,16:51:08,460,35,,0,0,8766.78,0
7718060,16:52:24,16:52:24,461,36,,0,0,8989.91,0
7718060,16:53:33,16:53:33,462,37,,0,0,9215.97,0
7718060,16:54:46,16:54:46,463,38,,0,0,9462.21,0
7718060,16:58:00,16:58:00,464,39,,0,0,10169.87,1
7718060,16:59:00,16:59:00,465,40,,0,0,10520.83,1
7718060,17:00:00,17:00:00,466,41,,0,0,10701.12,0
7718060,17:01:00,17:01:00,467,42,,0,0,10893.64,0
7718060,17:01:45,17:01:45,7665,43,,0,0,11007.88,0
7718060,17:03:30,17:03:30,469,44,,0,0,11343.24,0
7718060,17:04:48,17:04:48,9614,45,,0,0,11588.34,0
7718060,17:06:37,17:06:37,471,46,,0,0,11923.68,0
7718060,17:09:00,17:09:00,472,47,,0,0,12367.08,0
7718060,17:10:30,17:10:30,473,48,,0,0,12650.76,0
7718060,17:11:15,17:11:15,474,49,,0,0,12838.39,0
7718060,17:11:45,17:11:45,475,50,,0,0,12961.32,0
7718060,17:15:00,17:15:00,476,51,,0,0,13771.57,1
7718060,17:16:25,17:16:25,477,52,,0,0,13993.13,0
7718060,17:18:06,17:18:06,478,53,,0,0,14254.23,0
7718060,17:20:33,17:20:33,479,54,,0,0,14594.82,0
7718060,17:21:58,17:21:58,480,55,,0,0,14820.34,0
7718060,17:22:59,17:22:59,481,56,,0,0,14963.84,0
7718060,17:23:39,17:23:39,482,57,,0,0,15073.68,0
7718060,17:24:40,17:24:40,483,58,,0,0,15214.03,0
7718060,17:25:56,17:25:56,484,59,,0,0,15428.71,0
7718060,17:28:42,17:28:42,9499,60,,0,0,15837.57,0
7718060,17:33:00,17:33:00,486,61,,1,0,16575.76,1
7718100,15:59:00,15:59:00,422,1,,0,1,0,1
7718100,15:59:40,15:59:40,423,2,,0,0,197.54,0
7718100,16:00:21,16:00:21,424,3,,0,0,355.77,0
7718100,16:01:25,16:01:25,425,4,,0,0,616.27,0
7718100,16:02:57,16:02:57,426,5,,0,0,934.52,0
7718100,16:03:56,16:03:56,427,6,,0,0,1162.78,0
7718100,16:05:00,16:05:00,428,7,,0,0,1446.99,1
7718100,16:09:52,16:09:52,430,8,,0,0,2184.25,0
7718100,16:10:56,16:10:56,9578,9,,0,0,2403.61,0
7718100,16:12:52,16:12:52,432,10,,0,0,2658.03,0
7718100,16:15:44,16:15:44,433,11,,0,0,3102.68,0
7718100,16:16:52,16:16:52,434,12,,0,0,3302.89,0
7718100,16:18:08,16:18:08,435,13,,0,0,3515.88,0
7718100,16:19:12,16:19:12,10734,14,,0,0,3722.62,0
7718100,16:20:00,16:20:00,9833,15,,0,0,3867.7,1
7718100,16:25:56,16:25:56,2658,16,,0,0,4520.36,0
7718100,16:27:49,16:27:49,2659,17,,0,0,4740.52,0
7718100,16:30:00,16:30:00,9868,18,,0,0,5023.04,1
7718100,16:31:23,16:31:23,441,19,,0,0,5251.44,0
7718100,16:32:20,16:32:20,442,20,,0,0,5420.11,0
7718100,16:33:22,16:33:22,443,21,,0,0,5600.09,0
7718100,16:35:12,16:35:12,444,22,,0,0,5835.82,0
7718100,16:36:14,16:36:14,445,23,,0,0,5993.42,0
7718100,16:38:00,16:38:00,446,24,,0,0,6283.35,1
7718100,16:38:52,16:38:52,447,25,,0,0,6443.62,0
7718100,16:40:20,16:40:20,7267,26,,0,0,6697.06,0
7718100,16:41:26,16:41:26,7268,27,,0,0,6916.3,0
7718100,16:42:05,16:42:05,7269,28,,0,0,7042.21,0
7718100,16:43:11,16:43:11,7271,29,,0,0,7295.93,0
7718100,16:44:00,16:44:00,453,30,,0,0,7471.35,0
7718100,16:46:00,16:46:00,455,31,,0,0,7797.96,1
7718100,16:48:28,16:48:28,9896,32,,0,0,8250.61,0
7718100,16:49:20,16:49:20,458,33,,0,0,8420.97,0
7718100,16:50:16,16:50:16,459,34,,0,0,8587.98,0
7718100,16:51:08,16:51:08,460,35,,0,0,8766.78,0
7718100,16:52:24,16:52:24,461,36,,0,0,8989.91,0
7718100,16:53:33,16:53:33,462,37,,0,0,9215.97,0
7718100,16:54:46,16:54:46,463,38,,0,0,9462.21,0
7718100,16:58:00,16:58:00,464,39,,0,0,10169.87,1
7718100,16:59:00,16:59:00,465,40,,0,0,10520.83,1
7718100,17:00:00,17:00:00,466,41,,0,0,10701.12,0
7718100,17:01:00,17:01:00,467,42,,0,0,10893.64,0
7718100,17:01:45,17:01:45,7665,43,,0,0,11007.88,0
7718100,17:03:30,17:03:30,469,44,,0,0,11343.24,0
7718100,17:04:48,17:04:48,9614,45,,0,0,11588.34,0
7718100,17:06:37,17:06:37,471,46,,0,0,11923.68,0
7718100,17:09:00,17:09:00,472,47,,0,0,12367.08,0
7718100,17:10:30,17:10:30,473,48,,0,0,12650.76,0
7718100,17:11:15,17:11:15,474,49,,0,0,12838.39,0
7718100,17:11:45,17:11:45,475,50,,0,0,12961.32,0
7718100,17:15:00,17:15:00,476,51,,0,0,13771.57,1
7718100,17:16:25,17:16:25,477,52,,0,0,13993.13,0
7718100,17:18:06,17:18:06,478,53,,0,0,14254.23,0
7718100,17:20:33,17:20:33,479,54,,0,0,14594.82,0
7718100,17:21:58,17:21:58,480,55,,0,0,14820.34,0
7718100,17:22:59,17:22:59,481,56,,0,0,14963.84,0
7718100,17:23:39,17:23:39,482,57,,0,0,15073.68,0
7718100,17:24:40,17:24:40,483,58,,0,0,15214.03,0
7718100,17:25:56,17:25:56,484,59,,0,0,15428.71,0
7718100,17:28:42,17:28:42,9499,60,,0,0,15837.57,0
7718100,17:33:00,17:33:00,486,61,,1,0,16575.76,1
7718110,15:59:00,15:59:00,422,1,,0,1,0,1
7718110,15:59:40,15:59:40,423,2,,0,0,197.54,0
7718110,16:00:21,16:00:21,424,3,,0,0,355.77,0
7718110,16:01:25,16:01:25,425,4,,0,0,616.27,0
7718110,16:02:57,16:02:57,426,5,,0,0,934.52,0
7718110,16:03:56,16:03:56,427,6,,0,0,1162.78,0
7718110,16:05:00,16:05:00,428,7,,0,0,1446.99,1
7718110,16:09:52,16:09:52,430,8,,0,0,2184.25,0
7718110,16:10:56,16:10:56,9578,9,,0,0,2403.61,0
7718110,16:12:52,16:12:52,432,10,,0,0,2658.03,0
7718110,16:15:44,16:15:44,433,11,,0,0,3102.68,0
7718110,16:16:52,16:16:52,434,12,,0,0,3302.89,0
7718110,16:18:08,16:18:08,435,13,,0,0,3515.88,0
7718110,16:19:12,16:19:12,10734,14,,0,0,3722.62,0
7718110,16:20:00,16:20:00,9833,15,,0,0,3867.7,1
7718110,16:25:56,16:25:56,2658,16,,0,0,4520.36,0
7718110,16:27:49,16:27:49,2659,17,,0,0,4740.52,0
7718110,16:30:00,16:30:00,9868,18,,0,0,5023.04,1
7718110,16:31:23,16:31:23,441,19,,0,0,5251.44,0
7718110,16:32:20,16:32:20,442,20,,0,0,5420.11,0
7718110,16:33:22,16:33:22,443,21,,0,0,5600.09,0
7718110,16:35:12,16:35:12,444,22,,0,0,5835.82,0
7718110,16:36:14,16:36:14,445,23,,0,0,5993.42,0
7718110,16:38:00,16:38:00,446,24,,0,0,6283.35,1
7718110,16:38:52,16:38:52,447,25,,0,0,6443.62,0
7718110,16:40:20,16:40:20,7267,26,,0,0,6697.06,0
7718110,16:41:26,16:41:26,7268,27,,0,0,6916.3,0
7718110,16:42:05,16:42:05,7269,28,,0,0,7042.21,0
7718110,16:43:11,16:43:11,7271,29,,0,0,7295.93,0
7718110,16:44:00,16:44:00,453,30,,0,0,7471.35,0
7718110,16:46:00,16:46:00,455,31,,0,0,7797.96,1
7718110,16:48:28,16:48:28,9896,32,,0,0,8250.61,0
7718110,16:49:20,16:49:20,458,33,,0,0,8420.97,0
7718110,16:50:16,16:50:16,459,34,,0,0,8587.98,0
7718110,16:51:08,16:51:08,460,35,,0,0,8766.78,0
7718110,16:52:24,16:52:24,461,36,,0,0,8989.91,0
7718110,16:53:33,16:53:33,462,37,,0,0,9215.97,0
7718110,16:54:46,16:54:46,463,38,,0,0,9462.21,0
7718110,16:58:00,16:58:00,464,39,,0,0,10169.87,1
7718110,16:59:00,16:59:00,465,40,,0,0,10520.83,1
7718110,17:00:00,17:00:00,466,41,,0,0,10701.12,0
7718110,17:01:00,17:01:00,467,42,,0,0,10893.64,0
7718110,17:01:45,17:01:45,7665,43,,0,0,11007.88,0
7718110,17:03:30,17:03:30,469,44,,0,0,11343.24,0
7718110,17:04:48,17:04:48,9614,45,,0,0,11588.34,0
7718110,17:06:37,17:06:37,471,46,,0,0,11923.68,0
7718110,17:09:00,17:09:00,472,47,,0,0,12367.08,0
7718110,17:10:30,17:10:30,473,48,,0,0,12650.76,0
7718110,17:11:15,17:11:15,474,49,,0,0,12838.39,0
7718110,17:11:45,17:11:45,475,50,,0,0,12961.32,0
7718110,17:15:00,17:15:00,476,51,,0,0,13771.57,1
7718110,17:16:25,17:16:25,477,52,,0,0,13993.13,0
7718110,17:18:06,17:18:06,478,53,,0,0,14254.23,0
7718110,17:20:33,17:20:33,479,54,,0,0,14594.82,0
7718110,17:21:58,17:21:58,480,55,,0,0,14820.34,0
7718110,17:22:59,17:22:59,481,56,,0,0,14963.84,0
7718110,17:23:39,17:23:39,482,57,,0,0,15073.68,0
7718110,17:24:40,17:24:40,483,58,,0,0,15214.03,0
7718110,17:25:56,17:25:56,484,59,,0,0,15428.71,0
7718110,17:28:42,17:28:42,9499,60,,0,0,15837.57,0
7718110,17:33:00,17:33:00,486,61,,1,0,16575.76,1
7718140,15:59:00,15:59:00,422,1,,0,1,0,1
7718140,15:59:40,15:59:40,423,2,,0,0,197.54,0
7718140,16:00:21,16:00:21,424,3,,0,0,355.77,0
7718140,16:01:25,16:01:25,425,4,,0,0,616.27,0
7718140,16:02:57,16:02:57,426,5,,0,0,934.52,0
7718140,16:03:56,16:03:56,427,6,,0,0,1162.78,0
7718140,16:05:00,16:05:00,428,7,,0,0,1446.99,1
7718140,16:09:52,16:09:52,430,8,,0,0,2184.25,0
7718140,16:10:56,16:10:56,9578,9,,0,0,2403.61,0
7718140,16:12:52,16:12:52,432,10,,0,0,2658.03,0
7718140,16:15:44,16:15:44,433,11,,0,0,3102.68,0
7718140,16:16:52,16:16:52,434,12,,0,0,3302.89,0
7718140,16:18:08,16:18:08,435,13,,0,0,3515.88,0
7718140,16:19:12,16:19:12,10734,14,,0,0,3722.62,0
7718140,16:20:00,16:20:00,9833,15,,0,0,3867.7,1
7718140,16:25:56,16:25:56,2658,16,,0,0,4520.36,0
7718140,16:27:49,16:27:49,2659,17,,0,0,4740.52,0
7718140,16:30:00,16:30:00,9868,18,,0,0,5023.04,1
7718140,16:31:23,16:31:23,441,19,,0,0,5251.44,0
7718140,16:32:20,16:32:20,442,20,,0,0,5420.11,0
7718140,16:33:22,16:33:22,443,21,,0,0,5600.09,0
7718140,16:35:12,16:35:12,444,22,,0,0,5835.82,0
7718140,16:36:14,16:36:14,445,23,,0,0,5993.42,0
7718140,16:38:00,16:38:00,446,24,,0,0,6283.35,1
7718140,16:38:52,16:38:52,447,25,,0,0,6443.62,0
7718140,16:40:20,16:40:20,7267,26,,0,0,6697.06,0
7718140,16:41:26,16:41:26,7268,27,,0,0,6916.3,0
7718140,16:42:05,16:42:05,7269,28,,0,0,7042.21,0
7718140,16:43:11,16:43:11,7271,29,,0,0,7295.93,0
7718140,16:44:00,16:44:00,453,30,,0,0,7471.35,0
7718140,16:46:00,16:46:00,455,31,,0,0,7797.96,1
7718140,16:48:28,16:48:28,9896,32,,0,0,8250.61,0
7718140,16:49:20,16:49:20,458,33,,0,0,8420.97,0
7718140,16:50:16,16:50:16,459,34,,0,0,8587.98,0
7718140,16:51:08,16:51:08,460,35,,0,0,8766.78,0
7718140,16:52:24,16:52:24,461,36,,0,0,8989.91,0
7718140,16:53:33,16:53:33,462,37,,0,0,9215.97,0
7718140,16:54:46,16:54:46,463,38,,0,0,9462.21,0
7718140,16:58:00,16:58:00,464,39,,0,0,10169.87,1
7718140,16:59:00,16:59:00,465,40,,0,0,10520.83,1
7718140,17:00:00,17:00:00,466,41,,0,0,10701.12,0
7718140,17:01:00,17:01:00,467,42,,0,0,10893.64,0
7718140,17:01:45,17:01:45,7665,43,,0,0,11007.88,0
7718140,17:03:30,17:03:30,469,44,,0,0,11343.24,0
7718140,17:04:48,17:04:48,9614,45,,0,0,11588.34,0
7718140,17:06:37,17:06:37,471,46,,0,0,11923.68,0
7718140,17:09:00,17:09:00,472,47,,0,0,12367.08,0
7718140,17:10:30,17:10:30,473,48,,0,0,12650.76,0
7718140,17:11:15,17:11:15,474,49,,0,0,12838.39,0
7718140,17:11:45,17:11:45,475,50,,0,0,12961.32,0
7718140,17:15:00,17:15:00,476,51,,0,0,13771.57,1
7718140,17:16:25,17:16:25,477,52,,0,0,13993.13,0
7718140,17:18:06,17:18:06,478,53,,0,0,14254.23,0
7718140,17:20:33,17:20:33,479,54,,0,0,14594.82,0
7718140,17:21:58,17:21:58,480,55,,0,0,14820.34,0
7718140,17:22:59,17:22:59,481,56,,0,0,14963.84,0
7718140,17:23:39,17:23:39,482,57,,0,0,15073.68,0
7718140,17:24:40,17:24:40,483,58,,0,0,15214.03,0
7718140,17:25:56,17:25:56,484,59,,0,0,15428.71,0
7718140,17:28:42,17:28:42,9499,60,,0,0,15837.57,0
7718140,17:33:00,17:33:00,486,61,,1,0,16575.76,1
7718150,15:59:00,15:59:00,422,1,,0,1,0,1
7718150,15:59:40,15:59:40,423,2,,0,0,197.54,0
7718150,16:00:21,16:00:21,424,3,,0,0,355.77,0
7718150,16:01:25,16:01:25,425,4,,0,0,616.27,0
7718150,16:02:57,16:02:57,426,5,,0,0,934.52,0
7718150,16:03:56,16:03:56,427,6,,0,0,1162.78,0
7718150,16:05:00,16:05:00,428,7,,0,0,1446.99,1
7718150,16:09:52,16:09:52,430,8,,0,0,2184.25,0
7718150,16:10:56,16:10:56,9578,9,,0,0,2403.61,0
7718150,16:12:52,16:12:52,432,10,,0,0,2658.03,0
7718150,16:15:44,16:15:44,433,11,,0,0,3102.68,0
7718150,16:16:52,16:16:52,434,12,,0,0,3302.89,0
7718150,16:18:08,16:18:08,435,13,,0,0,3515.88,0
7718150,16:19:12,16:19:12,10734,14,,0,0,3722.62,0
7718150,16:20:00,16:20:00,9833,15,,0,0,3867.7,1
7718150,16:25:56,16:25:56,2658,16,,0,0,4520.36,0
7718150,16:27:49,16:27:49,2659,17,,0,0,4740.52,0
7718150,16:30:00,16:30:00,9868,18,,0,0,5023.04,1
7718150,16:31:23,16:31:23,441,19,,0,0,5251.44,0
7718150,16:32:20,16:32:20,442,20,,0,0,5420.11,0
7718150,16:33:22,16:33:22,443,21,,0,0,5600.09,0
7718150,16:35:12,16:35:12,444,22,,0,0,5835.82,0
7718150,16:36:14,16:36:14,445,23,,0,0,5993.42,0
7718150,16:38:00,16:38:00,446,24,,0,0,6283.35,1
7718150,16:38:52,16:38:52,447,25,,0,0,6443.62,0
7718150,16:40:20,16:40:20,7267,26,,0,0,6697.06,0
7718150,16:41:26,16:41:26,7268,27,,0,0,6916.3,0
7718150,16:42:05,16:42:05,7269,28,,0,0,7042.21,0
7718150,16:43:11,16:43:11,7271,29,,0,0,7295.93,0
7718150,16:44:00,16:44:00,453,30,,0,0,7471.35,0
7718150,16:46:00,16:46:00,455,31,,0,0,7797.96,1
7718150,16:48:28,16:48:28,9896,32,,0,0,8250.61,0
7718150,16:49:20,16:49:20,458,33,,0,0,8420.97,0
7718150,16:50:16,16:50:16,459,34,,0,0,8587.98,0
7718150,16:51:08,16:51:08,460,35,,0,0,8766.78,0
7718150,16:52:24,16:52:24,461,36,,0,0,8989.91,0
7718150,16:53:33,16:53:33,462,37,,0,0,9215.97,0
7718150,16:54:46,16:54:46,463,38,,0,0,9462.21,0
7718150,16:58:00,16:58:00,464,39,,0,0,10169.87,1
7718150,16:59:00,16:59:00,465,40,,0,0,10520.83,1
7718150,17:00:00,17:00:00,466,41,,0,0,10701.12,0
7718150,17:01:00,17:01:00,467,42,,0,0,10893.64,0
7718150,17:01:45,17:01:45,7665,43,,0,0,11007.88,0
7718150,17:03:30,17:03:30,469,44,,0,0,11343.24,0
7718150,17:04:48,17:04:48,9614,45,,0,0,11588.34,0
7718150,17:06:37,17:06:37,471,46,,0,0,11923.68,0
7718150,17:09:00,17:09:00,472,47,,0,0,12367.08,0
7718150,17:10:30,17:10:30,473,48,,0,0,12650.76,0
7718150,17:11:15,17:11:15,474,49,,0,0,12838.39,0
7718150,17:11:45,17:11:45,475,50,,0,0,12961.32,0
7718150,17:15:00,17:15:00,476,51,,0,0,13771.57,1
7718150,17:16:25,17:16:25,477,52,,0,0,13993.13,0
7718150,17:18:06,17:18:06,478,53,,0,0,14254.23,0
7718150,17:20:33,17:20:33,479,54,,0,0,14594.82,0
7718150,17:21:58,17:21:58,480,55,,0,0,14820.34,0
7718150,17:22:59,17:22:59,481,56,,0,0,14963.84,0
7718150,17:23:39,17:23:39,482,57,,0,0,15073.68,0
7718150,17:24:40,17:24:40,483,58,,0,0,15214.03,0
7718150,17:25:56,17:25:56,484,59,,0,0,15428.71,0
7718150,17:28:42,17:28:42,9499,60,,0,0,15837.57,0
7718150,17:33:00,17:33:00,486,61,,1,0,16575.76,1
7719020,13:17:00,13:17:00,9654,1,,0,1,0,1
7719020,13:18:14,13:18:14,4954,2,,0,0,404.23,0
7719020,13:18:43,13:18:43,4955,3,,0,0,560.68,0
7719020,13:19:08,13:19:08,4956,4,,0,0,712.48,0
7719020,13:20:07,13:20:07,4957,5,,0,0,1006.29,0
7719020,13:20:47,13:20:47,4958,6,,0,0,1225.55,0
7719020,13:21:09,13:21:09,4959,7,,0,0,1350.4,0
7719020,13:21:54,13:21:54,82,8,,0,0,1584.72,0
7719020,13:22:45,13:22:45,83,9,,0,0,1822.34,0
7719020,13:23:35,13:23:35,7984,10,,0,0,2093.83,0
7719020,13:24:27,13:24:27,85,11,,0,0,2404.94,0
7719020,13:25:11,13:25:11,86,12,,0,0,2597.8,0
7719020,13:25:41,13:25:41,87,13,,0,0,2740.04,0
7719020,13:26:30,13:26:30,88,14,,0,0,2964.46,0
7719020,13:27:05,13:27:05,89,15,,0,0,3172,0
7719020,13:27:42,13:27:42,90,16,,0,0,3367.98,0
7719020,13:28:12,13:28:12,91,17,,0,0,3500.37,0
7719020,13:31:00,13:31:00,10161,18,,0,0,4464.92,1
7719020,13:34:36,13:34:36,8322,19,,0,0,5252.64,0
7719020,13:35:43,13:35:43,2211,20,,0,0,5482.3,0
7719020,13:37:02,13:37:02,2212,21,,0,0,5715.02,0
7719020,13:39:03,13:39:03,2213,22,,0,0,6033.88,0
7719020,13:41:00,13:41:00,9934,23,,0,0,6419.99,1
7719020,13:41:30,13:41:30,9608,24,,0,0,6571.03,0
7719020,13:42:19,13:42:19,2342,25,,0,0,6828.58,0
7719020,13:43:06,13:43:06,2343,26,,0,0,7118.64,0
7719020,13:43:55,13:43:55,2344,27,,0,0,7370.54,0
7719020,13:44:56,13:44:56,4960,28,,0,0,7676.67,0
7719020,13:45:39,13:45:39,4961,29,,0,0,7909.87,0
7719020,13:46:30,13:46:30,4962,30,,0,0,8143.5,0
7719020,13:47:17,13:47:17,4963,31,,0,0,8400.95,0
7719020,13:48:14,13:48:14,4964,32,,0,0,8711.01,0
7719020,13:49:22,13:49:22,4965,33,,0,0,9012.92,0
7719020,13:50:18,13:50:18,561,34,,0,0,9254.52,0
7719020,13:51:49,13:51:49,562,35,,0,0,9668.75,0
7719020,13:52:22,13:52:22,563,36,,0,0,9809.8,0
7719020,13:52:55,13:52:55,564,37,,0,0,9973.14,0
7719020,13:53:58,13:53:58,565,38,,0,0,10316.46,0
7719020,13:55:00,13:55:00,566,39,,0,0,10644.72,1
7719020,13:55:44,13:55:44,567,40,,0,0,10848.09,0
7719020,13:56:30,13:56:30,568,41,,0,0,11040.87,0
7719020,13:57:00,13:57:00,569,42,,0,0,11230.34,0
7719020,13:57:59,13:57:59,570,43,,0,0,11572.78,0
7719020,13:59:15,13:59:15,571,44,,0,0,11878.09,0
7719020,14:00:00,14:00:00,10748,45,,0,0,12113.84,1
7719020,14:00:29,14:00:29,573,46,,0,0,12258.44,0
7719020,14:01:33,14:01:33,4519,47,,0,0,12579.2,0
7719020,14:02:25,14:02:25,4520,48,,0,0,12903.49,0
7719020,14:03:10,14:03:10,4320,49,,0,0,13093.56,0
7719020,14:03:53,14:03:53,579,50,,0,0,13302.38,0
7719020,14:05:15,14:05:15,580,51,,0,0,13617.82,0
7719020,14:07:00,14:07:00,581,52,,0,0,14104.05,1
7719020,14:08:01,14:08:01,582,53,,0,0,14280.77,0
7719020,14:09:17,14:09:17,583,54,,0,0,14547.09,0
7719020,14:10:40,14:10:40,10805,55,,0,0,14904.39,0
7719020,14:12:42,14:12:42,4400,56,,0,0,15168.11,0
7719020,14:14:20,14:14:20,8635,57,,0,0,15594.62,0
7719020,14:14:45,14:14:45,2643,58,,0,0,15701.87,0
7719020,14:15:25,14:15:25,584,59,,0,0,15893.24,0
7719020,14:15:58,14:15:58,10304,60,,0,0,15999.04,0
7719020,14:17:00,14:17:00,10043,61,,0,0,16220.46,1
7719020,14:21:05,14:21:05,2645,62,,0,0,16563.39,0
7719020,14:28:00,14:28:00,10479,63,,1,0,17244.72,1
7719030,13:17:00,13:17:00,9654,1,,0,1,0,1
7719030,13:18:14,13:18:14,4954,2,,0,0,404.23,0
7719030,13:18:43,13:18:43,4955,3,,0,0,560.68,0
7719030,13:19:08,13:19:08,4956,4,,0,0,712.48,0
7719030,13:20:07,13:20:07,4957,5,,0,0,1006.29,0
7719030,13:20:47,13:20:47,4958,6,,0,0,1225.55,0
7719030,13:21:09,13:21:09,4959,7,,0,0,1350.4,0
7719030,13:21:54,13:21:54,82,8,,0,0,1584.72,0
7719030,13:22:45,13:22:45,83,9,,0,0,1822.34,0
7719030,13:23:35,13:23:35,7984,10,,0,0,2093.83,0
7719030,13:24:27,13:24:27,85,11,,0,0,2404.94,0
7719030,13:25:11,13:25:11,86,12,,0,0,2597.8,0
7719030,13:25:41,13:25:41,87,13,,0,0,2740.04,0
7719030,13:26:30,13:26:30,88,14,,0,0,2964.46,0
7719030,13:27:05,13:27:05,89,15,,0,0,3172,0
7719030,13:27:42,13:27:42,90,16,,0,0,3367.98,0
7719030,13:28:12,13:28:12,91,17,,0,0,3500.37,0
7719030,13:31:00,13:31:00,10161,18,,0,0,4464.92,1
7719030,13:34:36,13:34:36,8322,19,,0,0,5252.64,0
7719030,13:35:43,13:35:43,2211,20,,0,0,5482.3,0
7719030,13:37:02,13:37:02,2212,21,,0,0,5715.02,0
7719030,13:39:03,13:39:03,2213,22,,0,0,6033.88,0
7719030,13:41:00,13:41:00,9934,23,,0,0,6419.99,1
7719030,13:41:30,13:41:30,9608,24,,0,0,6571.03,0
7719030,13:42:19,13:42:19,2342,25,,0,0,6828.58,0
7719030,13:43:06,13:43:06,2343,26,,0,0,7118.64,0
7719030,13:43:55,13:43:55,2344,27,,0,0,7370.54,0
7719030,13:44:56,13:44:56,4960,28,,0,0,7676.67,0
7719030,13:45:39,13:45:39,4961,29,,0,0,7909.87,0
7719030,13:46:30,13:46:30,4962,30,,0,0,8143.5,0
7719030,13:47:17,13:47:17,4963,31,,0,0,8400.95,0
7719030,13:48:14,13:48:14,4964,32,,0,0,8711.01,0
7719030,13:49:22,13:49:22,4965,33,,0,0,9012.92,0
7719030,13:50:18,13:50:18,561,34,,0,0,9254.52,0
7719030,13:51:49,13:51:49,562,35,,0,0,9668.75,0
7719030,13:52:22,13:52:22,563,36,,0,0,9809.8,0
7719030,13:52:55,13:52:55,564,37,,0,0,9973.14,0
7719030,13:53:58,13:53:58,565,38,,0,0,10316.46,0
7719030,13:55:00,13:55:00,566,39,,0,0,10644.72,1
7719030,13:55:44,13:55:44,567,40,,0,0,10848.09,0
7719030,13:56:30,13:56:30,568,41,,0,0,11040.87,0
7719030,13:57:00,13:57:00,569,42,,0,0,11230.34,0
7719030,13:57:59,13:57:59,570,43,,0,0,11572.78,0
7719030,13:59:15,13:59:15,571,44,,0,0,11878.09,0
7719030,14:00:00,14:00:00,10748,45,,0,0,12113.84,1
7719030,14:00:29,14:00:29,573,46,,0,0,12258.44,0
7719030,14:01:33,14:01:33,4519,47,,0,0,12579.2,0
7719030,14:02:25,14:02:25,4520,48,,0,0,12903.49,0
7719030,14:03:10,14:03:10,4320,49,,0,0,13093.56,0
7719030,14:03:53,14:03:53,579,50,,0,0,13302.38,0
7719030,14:05:15,14:05:15,580,51,,0,0,13617.82,0
7719030,14:07:00,14:07:00,581,52,,0,0,14104.05,1
7719030,14:08:01,14:08:01,582,53,,0,0,14280.77,0
7719030,14:09:17,14:09:17,583,54,,0,0,14547.09,0
7719030,14:10:40,14:10:40,10805,55,,0,0,14904.39,0
7719030,14:12:42,14:12:42,4400,56,,0,0,15168.11,0
7719030,14:14:20,14:14:20,8635,57,,0,0,15594.62,0
7719030,14:14:45,14:14:45,2643,58,,0,0,15701.87,0
7719030,14:15:25,14:15:25,584,59,,0,0,15893.24,0
7719030,14:15:58,14:15:58,10304,60,,0,0,15999.04,0
7719030,14:17:00,14:17:00,10043,61,,0,0,16220.46,1
7719030,14:21:05,14:21:05,2645,62,,0,0,16563.39,0
7719030,14:28:00,14:28:00,10479,63,,1,0,17244.72,1
7719040,13:17:00,13:17:00,9654,1,,0,1,0,1
7719040,13:18:14,13:18:14,4954,2,,0,0,404.23,0
7719040,13:18:43,13:18:43,4955,3,,0,0,560.68,0
7719040,13:19:08,13:19:08,4956,4,,0,0,712.48,0
7719040,13:20:07,13:20:07,4957,5,,0,0,1006.29,0
7719040,13:20:47,13:20:47,4958,6,,0,0,1225.55,0
7719040,13:21:09,13:21:09,4959,7,,0,0,1350.4,0
7719040,13:21:54,13:21:54,82,8,,0,0,1584.72,0
7719040,13:22:45,13:22:45,83,9,,0,0,1822.34,0
7719040,13:23:35,13:23:35,7984,10,,0,0,2093.83,0
7719040,13:24:27,13:24:27,85,11,,0,0,2404.94,0
7719040,13:25:11,13:25:11,86,12,,0,0,2597.8,0
7719040,13:25:41,13:25:41,87,13,,0,0,2740.04,0
7719040,13:26:30,13:26:30,88,14,,0,0,2964.46,0
7719040,13:27:05,13:27:05,89,15,,0,0,3172,0
7719040,13:27:42,13:27:42,90,16,,0,0,3367.98,0
7719040,13:28:12,13:28:12,91,17,,0,0,3500.37,0
7719040,13:31:00,13:31:00,10161,18,,0,0,4464.92,1
7719040,13:34:36,13:34:36,8322,19,,0,0,5252.64,0
7719040,13:35:43,13:35:43,2211,20,,0,0,5482.3,0
7719040,13:37:02,13:37:02,2212,21,,0,0,5715.02,0
7719040,13:39:03,13:39:03,2213,22,,0,0,6033.88,0
7719040,13:41:00,13:41:00,9934,23,,0,0,6419.99,1
7719040,13:41:30,13:41:30,9608,24,,0,0,6571.03,0
7719040,13:42:19,13:42:19,2342,25,,0,0,6828.58,0
7719040,13:43:06,13:43:06,2343,26,,0,0,7118.64,0
7719040,13:43:55,13:43:55,2344,27,,0,0,7370.54,0
7719040,13:44:56,13:44:56,4960,28,,0,0,7676.67,0
7719040,13:45:39,13:45:39,4961,29,,0,0,7909.87,0
7719040,13:46:30,13:46:30,4962,30,,0,0,8143.5,0
7719040,13:47:17,13:47:17,4963,31,,0,0,8400.95,0
7719040,13:48:14,13:48:14,4964,32,,0,0,8711.01,0
7719040,13:49:22,13:49:22,4965,33,,0,0,9012.92,0
7719040,13:50:18,13:50:18,561,34,,0,0,9254.52,0
7719040,13:51:49,13:51:49,562,35,,0,0,9668.75,0
7719040,13:52:22,13:52:22,563,36,,0,0,9809.8,0
7719040,13:52:55,13:52:55,564,37,,0,0,9973.14,0
7719040,13:53:58,13:53:58,565,38,,0,0,10316.46,0
7719040,13:55:00,13:55:00,566,39,,0,0,10644.72,1
7719040,13:55:44,13:55:44,567,40,,0,0,10848.09,0
7719040,13:56:30,13:56:30,568,41,,0,0,11040.87,0
7719040,13:57:00,13:57:00,569,42,,0,0,11230.34,0
7719040,13:57:59,13:57:59,570,43,,0,0,11572.78,0
7719040,13:59:15,13:59:15,571,44,,0,0,11878.09,0
7719040,14:00:00,14:00:00,10748,45,,0,0,12113.84,1
7719040,14:00:29,14:00:29,573,46,,0,0,12258.44,0
7719040,14:01:33,14:01:33,4519,47,,0,0,12579.2,0
7719040,14:02:25,14:02:25,4520,48,,0,0,12903.49,0
7719040,14:03:10,14:03:10,4320,49,,0,0,13093.56,0
7719040,14:03:53,14:03:53,579,50,,0,0,13302.38,0
7719040,14:05:15,14:05:15,580,51,,0,0,13617.82,0
7719040,14:07:00,14:07:00,581,52,,0,0,14104.05,1
7719040,14:08:01,14:08:01,582,53,,0,0,14280.77,0
7719040,14:09:17,14:09:17,583,54,,0,0,14547.09,0
7719040,14:10:40,14:10:40,10805,55,,0,0,14904.39,0
7719040,14:12:42,14:12:42,4400,56,,0,0,15168.11,0
7719040,14:14:20,14:14:20,8635,57,,0,0,15594.62,0
7719040,14:14:45,14:14:45,2643,58,,0,0,15701.87,0
7719040,14:15:25,14:15:25,584,59,,0,0,15893.24,0
7719040,14:15:58,14:15:58,10304,60,,0,0,15999.04,0
7719040,14:17:00,14:17:00,10043,61,,0,0,16220.46,1
7719040,14:21:05,14:21:05,2645,62,,0,0,16563.39,0
7719040,14:28:00,14:28:00,10479,63,,1,0,17244.72,1
7719050,13:17:00,13:17:00,9654,1,,0,1,0,1
7719050,13:18:14,13:18:14,4954,2,,0,0,404.23,0
7719050,13:18:43,13:18:43,4955,3,,0,0,560.68,0
7719050,13:19:08,13:19:08,4956,4,,0,0,712.48,0
7719050,13:20:07,13:20:07,4957,5,,0,0,1006.29,0
7719050,13:20:47,13:20:47,4958,6,,0,0,1225.55,0
7719050,13:21:09,13:21:09,4959,7,,0,0,1350.4,0
7719050,13:21:54,13:21:54,82,8,,0,0,1584.72,0
7719050,13:22:45,13:22:45,83,9,,0,0,1822.34,0
7719050,13:23:35,13:23:35,7984,10,,0,0,2093.83,0
7719050,13:24:27,13:24:27,85,11,,0,0,2404.94,0
7719050,13:25:11,13:25:11,86,12,,0,0,2597.8,0
7719050,13:25:41,13:25:41,87,13,,0,0,2740.04,0
7719050,13:26:30,13:26:30,88,14,,0,0,2964.46,0
7719050,13:27:05,13:27:05,89,15,,0,0,3172,0
7719050,13:27:42,13:27:42,90,16,,0,0,3367.98,0
7719050,13:28:12,13:28:12,91,17,,0,0,3500.37,0
7719050,13:31:00,13:31:00,10161,18,,0,0,4464.92,1
7719050,13:34:36,13:34:36,8322,19,,0,0,5252.64,0
7719050,13:35:43,13:35:43,2211,20,,0,0,5482.3,0
7719050,13:37:02,13:37:02,2212,21,,0,0,5715.02,0
7719050,13:39:03,13:39:03,2213,22,,0,0,6033.88,0
7719050,13:41:00,13:41:00,9934,23,,0,0,6419.99,1
7719050,13:41:30,13:41:30,9608,24,,0,0,6571.03,0
7719050,13:42:19,13:42:19,2342,25,,0,0,6828.58,0
7719050,13:43:06,13:43:06,2343,26,,0,0,7118.64,0
7719050,13:43:55,13:43:55,2344,27,,0,0,7370.54,0
7719050,13:44:56,13:44:56,4960,28,,0,0,7676.67,0
7719050,13:45:39,13:45:39,4961,29,,0,0,7909.87,0
7719050,13:46:30,13:46:30,4962,30,,0,0,8143.5,0
7719050,13:47:17,13:47:17,4963,31,,0,0,8400.95,0
7719050,13:48:14,13:48:14,4964,32,,0,0,8711.01,0
7719050,13:49:22,13:49:22,4965,33,,0,0,9012.92,0
7719050,13:50:18,13:50:18,561,34,,0,0,9254.52,0
7719050,13:51:49,13:51:49,562,35,,0,0,9668.75,0
7719050,13:52:22,13:52:22,563,36,,0,0,9809.8,0
7719050,13:52:55,13:52:55,564,37,,0,0,9973.14,0
7719050,13:53:58,13:53:58,565,38,,0,0,10316.46,0
7719050,13:55:00,13:55:00,566,39,,0,0,10644.72,1
7719050,13:55:44,13:55:44,567,40,,0,0,10848.09,0
7719050,13:56:30,13:56:30,568,41,,0,0,11040.87,0
7719050,13:57:00,13:57:00,569,42,,0,0,11230.34,0
7719050,13:57:59,13:57:59,570,43,,0,0,11572.78,0
7719050,13:59:15,13:59:15,571,44,,0,0,11878.09,0
7719050,14:00:00,14:00:00,10748,45,,0,0,12113.84,1
7719050,14:00:29,14:00:29,573,46,,0,0,12258.44,0
7719050,14:01:33,14:01:33,4519,47,,0,0,12579.2,0
7719050,14:02:25,14:02:25,4520,48,,0,0,12903.49,0
7719050,14:03:10,14:03:10,4320,49,,0,0,13093.56,0
7719050,14:03:53,14:03:53,579,50,,0,0,13302.38,0
7719050,14:05:15,14:05:15,580,51,,0,0,13617.82,0
7719050,14:07:00,14:07:00,581,52,,0,0,14104.05,1
7719050,14:08:01,14:08:01,582,53,,0,0,14280.77,0
7719050,14:09:17,14:09:17,583,54,,0,0,14547.09,0
7719050,14:10:40,14:10:40,10805,55,,0,0,14904.39,0
7719050,14:12:42,14:12:42,4400,56,,0,0,15168.11,0
7719050,14:14:20,14:14:20,8635,57,,0,0,15594.62,0
7719050,14:14:45,14:14:45,2643,58,,0,0,15701.87,0
7719050,14:15:25,14:15:25,584,59,,0,0,15893.24,0
7719050,14:15:58,14:15:58,10304,60,,0,0,15999.04,0
7719050,14:17:00,14:17:00,10043,61,,0,0,16220.46,1
7719050,14:21:05,14:21:05,2645,62,,0,0,16563.39,0
7719050,14:28:00,14:28:00,10479,63,,1,0,17244.72,1
7719060,13:17:00,13:17:00,9654,1,,0,1,0,1
7719060,13:18:14,13:18:14,4954,2,,0,0,404.23,0
7719060,13:18:43,13:18:43,4955,3,,0,0,560.68,0
7719060,13:19:08,13:19:08,4956,4,,0,0,712.48,0
7719060,13:20:07,13:20:07,4957,5,,0,0,1006.29,0
7719060,13:20:47,13:20:47,4958,6,,0,0,1225.55,0
7719060,13:21:09,13:21:09,4959,7,,0,0,1350.4,0
7719060,13:21:54,13:21:54,82,8,,0,0,1584.72,0
7719060,13:22:45,13:22:45,83,9,,0,0,1822.34,0
7719060,13:23:35,13:23:35,7984,10,,0,0,2093.83,0
7719060,13:24:27,13:24:27,85,11,,0,0,2404.94,0
7719060,13:25:11,13:25:11,86,12,,0,0,2597.8,0
7719060,13:25:41,13:25:41,87,13,,0,0,2740.04,0
7719060,13:26:30,13:26:30,88,14,,0,0,2964.46,0
7719060,13:27:05,13:27:05,89,15,,0,0,3172,0
7719060,13:27:42,13:27:42,90,16,,0,0,3367.98,0
7719060,13:28:12,13:28:12,91,17,,0,0,3500.37,0
7719060,13:31:00,13:31:00,10161,18,,0,0,4464.92,1
7719060,13:34:36,13:34:36,8322,19,,0,0,5252.64,0
7719060,13:35:43,13:35:43,2211,20,,0,0,5482.3,0
7719060,13:37:02,13:37:02,2212,21,,0,0,5715.02,0
7719060,13:39:03,13:39:03,2213,22,,0,0,6033.88,0
7719060,13:41:00,13:41:00,9934,23,,0,0,6419.99,1
7719060,13:41:30,13:41:30,9608,24,,0,0,6571.03,0
7719060,13:42:19,13:42:19,2342,25,,0,0,6828.58,0
7719060,13:43:06,13:43:06,2343,26,,0,0,7118.64,0
7719060,13:43:55,13:43:55,2344,27,,0,0,7370.54,0
7719060,13:44:56,13:44:56,4960,28,,0,0,7676.67,0
7719060,13:45:39,13:45:39,4961,29,,0,0,7909.87,0
7719060,13:46:30,13:46:30,4962,30,,0,0,8143.5,0
7719060,13:47:17,13:47:17,4963,31,,0,0,8400.95,0
7719060,13:48:14,13:48:14,4964,32,,0,0,8711.01,0
7719060,13:49:22,13:49:22,4965,33,,0,0,9012.92,0
7719060,13:50:18,13:50:18,561,34,,0,0,9254.52,0
7719060,13:51:49,13:51:49,562,35,,0,0,9668.75,0
7719060,13:52:22,13:52:22,563,36,,0,0,9809.8,0
7719060,13:52:55,13:52:55,564,37,,0,0,9973.14,0
7719060,13:53:58,13:53:58,565,38,,0,0,10316.46,0
7719060,13:55:00,13:55:00,566,39,,0,0,10644.72,1
7719060,13:55:44,13:55:44,567,40,,0,0,10848.09,0
7719060,13:56:30,13:56:30,568,41,,0,0,11040.87,0
7719060,13:57:00,13:57:00,569,42,,0,0,11230.34,0
7719060,13:57:59,13:57:59,570,43,,0,0,11572.78,0
7719060,13:59:15,13:59:15,571,44,,0,0,11878.09,0
7719060,14:00:00,14:00:00,10748,45,,0,0,12113.84,1
7719060,14:00:29,14:00:29,573,46,,0,0,12258.44,0
7719060,14:01:33,14:01:33,4519,47,,0,0,12579.2,0
7719060,14:02:25,14:02:25,4520,48,,0,0,12903.49,0
7719060,14:03:10,14:03:10,4320,49,,0,0,13093.56,0
7719060,14:03:53,14:03:53,579,50,,0,0,13302.38,0
7719060,14:05:15,14:05:15,580,51,,0,0,13617.82,0
7719060,14:07:00,14:07:00,581,52,,0,0,14104.05,1
7719060,14:08:01,14:08:01,582,53,,0,0,14280.77,0
7719060,14:09:17,14:09:17,583,54,,0,0,14547.09,0
7719060,14:10:40,14:10:40,10805,55,,0,0,14904.39,0
7719060,14:12:42,14:12:42,4400,56,,0,0,15168.11,0
7719060,14:14:20,14:14:20,8635,57,,0,0,15594.62,0
7719060,14:14:45,14:14:45,2643,58,,0,0,15701.87,0
7719060,14:15:25,14:15:25,584,59,,0,0,15893.24,0
7719060,14:15:58,14:15:58,10304,60,,0,0,15999.04,0
7719060,14:17:00,14:17:00,10043,61,,0,0,16220.46,1
7719060,14:21:05,14:21:05,2645,62,,0,0,16563.39,0
7719060,14:28:00,14:28:00,10479,63,,1,0,17244.72,1
7719100,13:17:00,13:17:00,9654,1,,0,1,0,1
7719100,13:18:14,13:18:14,4954,2,,0,0,404.23,0
7719100,13:18:43,13:18:43,4955,3,,0,0,560.68,0
7719100,13:19:08,13:19:08,4956,4,,0,0,712.48,0
7719100,13:20:07,13:20:07,4957,5,,0,0,1006.29,0
7719100,13:20:47,13:20:47,4958,6,,0,0,1225.55,0
7719100,13:21:09,13:21:09,4959,7,,0,0,1350.4,0
7719100,13:21:54,13:21:54,82,8,,0,0,1584.72,0
7719100,13:22:45,13:22:45,83,9,,0,0,1822.34,0
7719100,13:23:35,13:23:35,7984,10,,0,0,2093.83,0
7719100,13:24:27,13:24:27,85,11,,0,0,2404.94,0
7719100,13:25:11,13:25:11,86,12,,0,0,2597.8,0
7719100,13:25:41,13:25:41,87,13,,0,0,2740.04,0
7719100,13:26:30,13:26:30,88,14,,0,0,2964.46,0
7719100,13:27:05,13:27:05,89,15,,0,0,3172,0
7719100,13:27:42,13:27:42,90,16,,0,0,3367.98,0
7719100,13:28:12,13:28:12,91,17,,0,0,3500.37,0
7719100,13:31:00,13:31:00,10161,18,,0,0,4464.92,1
7719100,13:34:36,13:34:36,8322,19,,0,0,5252.64,0
7719100,13:35:43,13:35:43,2211,20,,0,0,5482.3,0
7719100,13:37:02,13:37:02,2212,21,,0,0,5715.02,0
7719100,13:39:03,13:39:03,2213,22,,0,0,6033.88,0
7719100,13:41:00,13:41:00,9934,23,,0,0,6419.99,1
7719100,13:41:30,13:41:30,9608,24,,0,0,6571.03,0
7719100,13:42:19,13:42:19,2342,25,,0,0,6828.58,0
7719100,13:43:06,13:43:06,2343,26,,0,0,7118.64,0
7719100,13:43:55,13:43:55,2344,27,,0,0,7370.54,0
7719100,13:44:56,13:44:56,4960,28,,0,0,7676.67,0
7719100,13:45:39,13:45:39,4961,29,,0,0,7909.87,0
7719100,13:46:30,13:46:30,4962,30,,0,0,8143.5,0
7719100,13:47:17,13:47:17,4963,31,,0,0,8400.95,0
7719100,13:48:14,13:48:14,4964,32,,0,0,8711.01,0
7719100,13:49:22,13:49:22,4965,33,,0,0,9012.92,0
7719100,13:50:18,13:50:18,561,34,,0,0,9254.52,0
7719100,13:51:49,13:51:49,562,35,,0,0,9668.75,0
7719100,13:52:22,13:52:22,563,36,,0,0,9809.8,0
7719100,13:52:55,13:52:55,564,37,,0,0,9973.14,0
7719100,13:53:58,13:53:58,565,38,,0,0,10316.46,0
7719100,13:55:00,13:55:00,566,39,,0,0,10644.72,1
7719100,13:55:44,13:55:44,567,40,,0,0,10848.09,0
7719100,13:56:30,13:56:30,568,41,,0,0,11040.87,0
7719100,13:57:00,13:57:00,569,42,,0,0,11230.34,0
7719100,13:57:59,13:57:59,570,43,,0,0,11572.78,0
7719100,13:59:15,13:59:15,571,44,,0,0,11878.09,0
7719100,14:00:00,14:00:00,10748,45,,0,0,12113.84,1
7719100,14:00:29,14:00:29,573,46,,0,0,12258.44,0
7719100,14:01:33,14:01:33,4519,47,,0,0,12579.2,0
7719100,14:02:25,14:02:25,4520,48,,0,0,12903.49,0
7719100,14:03:10,14:03:10,4320,49,,0,0,13093.56,0
7719100,14:03:53,14:03:53,579,50,,0,0,13302.38,0
7719100,14:05:15,14:05:15,580,51,,0,0,13617.82,0
7719100,14:07:00,14:07:00,581,52,,0,0,14104.05,1
7719100,14:08:01,14:08:01,582,53,,0,0,14280.77,0
7719100,14:09:17,14:09:17,583,54,,0,0,14547.09,0
7719100,14:10:40,14:10:40,10805,55,,0,0,14904.39,0
7719100,14:12:42,14:12:42,4400,56,,0,0,15168.11,0
7719100,14:14:20,14:14:20,8635,57,,0,0,15594.62,0
7719100,14:14:45,14:14:45,2643,58,,0,0,15701.87,0
7719100,14:15:25,14:15:25,584,59,,0,0,15893.24,0
7719100,14:15:58,14:15:58,10304,60,,0,0,15999.04,0
7719100,14:17:00,14:17:00,10043,61,,0,0,16220.46,1
7719100,14:21:05,14:21:05,2645,62,,0,0,16563.39,0
7719100,14:28:00,14:28:00,10479,63,,1,0,17244.72,1
7719110,13:17:00,13:17:00,9654,1,,0,1,0,1
7719110,13:18:14,13:18:14,4954,2,,0,0,404.23,0
7719110,13:18:43,13:18:43,4955,3,,0,0,560.68,0
7719110,13:19:08,13:19:08,4956,4,,0,0,712.48,0
7719110,13:20:07,13:20:07,4957,5,,0,0,1006.29,0
7719110,13:20:47,13:20:47,4958,6,,0,0,1225.55,0
7719110,13:21:09,13:21:09,4959,7,,0,0,1350.4,0
7719110,13:21:54,13:21:54,82,8,,0,0,1584.72,0
7719110,13:22:45,13:22:45,83,9,,0,0,1822.34,0
7719110,13:23:35,13:23:35,7984,10,,0,0,2093.83,0
7719110,13:24:27,13:24:27,85,11,,0,0,2404.94,0
7719110,13:25:11,13:25:11,86,12,,0,0,2597.8,0
7719110,13:25:41,13:25:41,87,13,,0,0,2740.04,0
7719110,13:26:30,13:26:30,88,14,,0,0,2964.46,0
7719110,13:27:05,13:27:05,89,15,,0,0,3172,0
7719110,13:27:42,13:27:42,90,16,,0,0,3367.98,0
7719110,13:28:12,13:28:12,91,17,,0,0,3500.37,0
7719110,13:31:00,13:31:00,10161,18,,0,0,4464.92,1
7719110,13:34:36,13:34:36,8322,19,,0,0,5252.64,0
7719110,13:35:43,13:35:43,2211,20,,0,0,5482.3,0
7719110,13:37:02,13:37:02,2212,21,,0,0,5715.02,0
7719110,13:39:03,13:39:03,2213,22,,0,0,6033.88,0
7719110,13:41:00,13:41:00,9934,23,,0,0,6419.99,1
7719110,13:41:30,13:41:30,9608,24,,0,0,6571.03,0
7719110,13:42:19,13:42:19,2342,25,,0,0,6828.58,0
7719110,13:43:06,13:43:06,2343,26,,0,0,7118.64,0
7719110,13:43:55,13:43:55,2344,27,,0,0,7370.54,0
7719110,13:44:56,13:44:56,4960,28,,0,0,7676.67,0
7719110,13:45:39,13:45:39,4961,29,,0,0,7909.87,0
7719110,13:46:30,13:46:30,4962,30,,0,0,8143.5,0
7719110,13:47:17,13:47:17,4963,31,,0,0,8400.95,0
7719110,13:48:14,13:48:14,4964,32,,0,0,8711.01,0
7719110,13:49:22,13:49:22,4965,33,,0,0,9012.92,0
7719110,13:50:18,13:50:18,561,34,,0,0,9254.52,0
7719110,13:51:49,13:51:49,562,35,,0,0,9668.75,0
7719110,13:52:22,13:52:22,563,36,,0,0,9809.8,0
7719110,13:52:55,13:52:55,564,37,,0,0,9973.14,0
7719110,13:53:58,13:53:58,565,38,,0,0,10316.46,0
7719110,13:55:00,13:55:00,566,39,,0,0,10644.72,1
7719110,13:55:44,13:55:44,567,40,,0,0,10848.09,0
7719110,13:56:30,13:56:30,568,41,,0,0,11040.87,0
7719110,13:57:00,13:57:00,569,42,,0,0,11230.34,0
7719110,13:57:59,13:57:59,570,43,,0,0,11572.78,0
7719110,13:59:15,13:59:15,571,44,,0,0,11878.09,0
7719110,14:00:00,14:00:00,10748,45,,0,0,12113.84,1
7719110,14:00:29,14:00:29,573,46,,0,0,12258.44,0
7719110,14:01:33,14:01:33,4519,47,,0,0,12579.2,0
7719110,14:02:25,14:02:25,4520,48,,0,0,12903.49,0
7719110,14:03:10,14:03:10,4320,49,,0,0,13093.56,0
7719110,14:03:53,14:03:53,579,50,,0,0,13302.38,0
7719110,14:05:15,14:05:15,580,51,,0,0,13617.82,0
7719110,14:07:00,14:07:00,581,52,,0,0,14104.05,1
7719110,14:08:01,14:08:01,582,53,,0,0,14280.77,0
7719110,14:09:17,14:09:17,583,54,,0,0,14547.09,0
7719110,14:10:40,14:10:40,10805,55,,0,0,14904.39,0
7719110,14:12:42,14:12:42,4400,56,,0,0,15168.11,0
7719110,14:14:20,14:14:20,8635,57,,0,0,15594.62,0
7719110,14:14:45,14:14:45,2643,58,,0,0,15701.87,0
7719110,14:15:25,14:15:25,584,59,,0,0,15893.24,0
7719110,14:15:58,14:15:58,10304,60,,0,0,15999.04,0
7719110,14:17:00,14:17:00,10043,61,,0,0,16220.46,1
7719110,14:21:05,14:21:05,2645,62,,0,0,16563.39,0
7719110,14:28:00,14:28:00,10479,63,,1,0,17244.72,1
7719140,13:17:00,13:17:00,9654,1,,0,1,0,1
7719140,13:18:14,13:18:14,4954,2,,0,0,404.23,0
7719140,13:18:43,13:18:43,4955,3,,0,0,560.68,0
7719140,13:19:08,13:19:08,4956,4,,0,0,712.48,0
7719140,13:20:07,13:20:07,4957,5,,0,0,1006.29,0
7719140,13:20:47,13:20:47,4958,6,,0,0,1225.55,0
7719140,13:21:09,13:21:09,4959,7,,0,0,1350.4,0
7719140,13:21:54,13:21:54,82,8,,0,0,1584.72,0
7719140,13:22:45,13:22:45,83,9,,0,0,1822.34,0
7719140,13:23:35,13:23:35,7984,10,,0,0,2093.83,0
7719140,13:24:27,13:24:27,85,11,,0,0,2404.94,0
7719140,13:25:11,13:25:11,86,12,,0,0,2597.8,0
7719140,13:25:41,13:25:41,87,13,,0,0,2740.04,0
7719140,13:26:30,13:26:30,88,14,,0,0,2964.46,0
7719140,13:27:05,13:27:05,89,15,,0,0,3172,0
7719140,13:27:42,13:27:42,90,16,,0,0,3367.98,0
7719140,13:28:12,13:28:12,91,17,,0,0,3500.37,0
7719140,13:31:00,13:31:00,10161,18,,0,0,4464.92,1
7719140,13:34:36,13:34:36,8322,19,,0,0,5252.64,0
7719140,13:35:43,13:35:43,2211,20,,0,0,5482.3,0
7719140,13:37:02,13:37:02,2212,21,,0,0,5715.02,0
7719140,13:39:03,13:39:03,2213,22,,0,0,6033.88,0
7719140,13:41:00,13:41:00,9934,23,,0,0,6419.99,1
7719140,13:41:30,13:41:30,9608,24,,0,0,6571.03,0
7719140,13:42:19,13:42:19,2342,25,,0,0,6828.58,0
7719140,13:43:06,13:43:06,2343,26,,0,0,7118.64,0
7719140,13:43:55,13:43:55,2344,27,,0,0,7370.54,0
7719140,13:44:56,13:44:56,4960,28,,0,0,7676.67,0
7719140,13:45:39,13:45:39,4961,29,,0,0,7909.87,0
7719140,13:46:30,13:46:30,4962,30,,0,0,8143.5,0
7719140,13:47:17,13:47:17,4963,31,,0,0,8400.95,0
7719140,13:48:14,13:48:14,4964,32,,0,0,8711.01,0
7719140,13:49:22,13:49:22,4965,33,,0,0,9012.92,0
7719140,13:50:18,13:50:18,561,34,,0,0,9254.52,0
7719140,13:51:49,13:51:49,562,35,,0,0,9668.75,0
7719140,13:52:22,13:52:22,563,36,,0,0,9809.8,0
7719140,13:52:55,13:52:55,564,37,,0,0,9973.14,0
7719140,13:53:58,13:53:58,565,38,,0,0,10316.46,0
7719140,13:55:00,13:55:00,566,39,,0,0,10644.72,1
7719140,13:55:44,13:55:44,567,40,,0,0,10848.09,0
7719140,13:56:30,13:56:30,568,41,,0,0,11040.87,0
7719140,13:57:00,13:57:00,569,42,,0,0,11230.34,0
7719140,13:57:59,13:57:59,570,43,,0,0,11572.78,0
7719140,13:59:15,13:59:15,571,44,,0,0,11878.09,0
7719140,14:00:00,14:00:00,10748,45,,0,0,12113.84,1
7719140,14:00:29,14:00:29,573,46,,0,0,12258.44,0
7719140,14:01:33,14:01:33,4519,47,,0,0,12579.2,0
7719140,14:02:25,14:02:25,4520,48,,0,0,12903.49,0
7719140,14:03:10,14:03:10,4320,49,,0,0,13093.56,0
7719140,14:03:53,14:03:53,579,50,,0,0,13302.38,0
7719140,14:05:15,14:05:15,580,51,,0,0,13617.82,0
7719140,14:07:00,14:07:00,581,52,,0,0,14104.05,1
7719140,14:08:01,14:08:01,582,53,,0,0,14280.77,0
7719140,14:09:17,14:09:17,583,54,,0,0,14547.09,0
7719140,14:10:40,14:10:40,10805,55,,0,0,14904.39,0
7719140,14:12:42,14:12:42,4400,56,,0,0,15168.11,0
7719140,14:14:20,14:14:20,8635,57,,0,0,15594.62,0
7719140,14:14:45,14:14:45,2643,58,,0,0,15701.87,0
7719140,14:15:25,14:15:25,584,59,,0,0,15893.24,0
7719140,14:15:58,14:15:58,10304,60,,0,0,15999.04,0
7719140,14:17:00,14:17:00,10043,61,,0,0,16220.46,1
7719140,14:21:05,14:21:05,2645,62,,0,0,16563.39,0
7719140,14:28:00,14:28:00,10479,63,,1,0,17244.72,1
7719150,13:17:00,13:17:00,9654,1,,0,1,0,1
7719150,13:18:14,13:18:14,4954,2,,0,0,404.23,0
7719150,13:18:43,13:18:43,4955,3,,0,0,560.68,0
7719150,13:19:08,13:19:08,4956,4,,0,0,712.48,0
7719150,13:20:07,13:20:07,4957,5,,0,0,1006.29,0
7719150,13:20:47,13:20:47,4958,6,,0,0,1225.55,0
7719150,13:21:09,13:21:09,4959,7,,0,0,1350.4,0
7719150,13:21:54,13:21:54,82,8,,0,0,1584.72,0
7719150,13:22:45,13:22:45,83,9,,0,0,1822.34,0
7719150,13:23:35,13:23:35,7984,10,,0,0,2093.83,0
7719150,13:24:27,13:24:27,85,11,,0,0,2404.94,0
7719150,13:25:11,13:25:11,86,12,,0,0,2597.8,0
7719150,13:25:41,13:25:41,87,13,,0,0,2740.04,0
7719150,13:26:30,13:26:30,88,14,,0,0,2964.46,0
7719150,13:27:05,13:27:05,89,15,,0,0,3172,0
7719150,13:27:42,13:27:42,90,16,,0,0,3367.98,0
7719150,13:28:12,13:28:12,91,17,,0,0,3500.37,0
7719150,13:31:00,13:31:00,10161,18,,0,0,4464.92,1
7719150,13:34:36,13:34:36,8322,19,,0,0,5252.64,0
7719150,13:35:43,13:35:43,2211,20,,0,0,5482.3,0
7719150,13:37:02,13:37:02,2212,21,,0,0,5715.02,0
7719150,13:39:03,13:39:03,2213,22,,0,0,6033.88,0
7719150,13:41:00,13:41:00,9934,23,,0,0,6419.99,1
7719150,13:41:30,13:41:30,9608,24,,0,0,6571.03,0
7719150,13:42:19,13:42:19,2342,25,,0,0,6828.58,0
7719150,13:43:06,13:43:06,2343,26,,0,0,7118.64,0
7719150,13:43:55,13:43:55,2344,27,,0,0,7370.54,0
7719150,13:44:56,13:44:56,4960,28,,0,0,7676.67,0
7719150,13:45:39,13:45:39,4961,29,,0,0,7909.87,0
7719150,13:46:30,13:46:30,4962,30,,0,0,8143.5,0
7719150,13:47:17,13:47:17,4963,31,,0,0,8400.95,0
7719150,13:48:14,13:48:14,4964,32,,0,0,8711.01,0
7719150,13:49:22,13:49:22,4965,33,,0,0,9012.92,0
7719150,13:50:18,13:50:18,561,34,,0,0,9254.52,0
7719150,13:51:49,13:51:49,562,35,,0,0,9668.75,0
7719150,13:52:22,13:52:22,563,36,,0,0,9809.8,0
7719150,13:52:55,13:52:55,564,37,,0,0,9973.14,0
7719150,13:53:58,13:53:58,565,38,,0,0,10316.46,0
7719150,13:55:00,13:55:00,566,39,,0,0,10644.72,1
7719150,13:55:44,13:55:44,567,40,,0,0,10848.09,0
7719150,13:56:30,13:56:30,568,41,,0,0,11040.87,0
7719150,13:57:00,13:57:00,569,42,,0,0,11230.34,0
7719150,13:57:59,13:57:59,570,43,,0,0,11572.78,0
7719150,13:59:15,13:59:15,571,44,,0,0,11878.09,0
7719150,14:00:00,14:00:00,10748,45,,0,0,12113.84,1
7719150,14:00:29,14:00:29,573,46,,0,0,12258.44,0
7719150,14:01:33,14:01:33,4519,47,,0,0,12579.2,0
7719150,14:02:25,14:02:25,4520,48,,0,0,12903.49,0
7719150,14:03:10,14:03:10,4320,49,,0,0,13093.56,0
7719150,14:03:53,14:03:53,579,50,,0,0,13302.38,0
7719150,14:05:15,14:05:15,580,51,,0,0,13617.82,0
7719150,14:07:00,14:07:00,581,52,,0,0,14104.05,1
7719150,14:08:01,14:08:01,582,53,,0,0,14280.77,0
7719150,14:09:17,14:09:17,583,54,,0,0,14547.09,0
7719150,14:10:40,14:10:40,10805,55,,0,0,14904.39,0
7719150,14:12:42,14:12:42,4400,56,,0,0,15168.11,0
7719150,14:14:20,14:14:20,8635,57,,0,0,15594.62,0
7719150,14:14:45,14:14:45,2643,58,,0,0,15701.87,0
7719150,14:15:25,14:15:25,584,59,,0,0,15893.24,0
7719150,14:15:58,14:15:58,10304,60,,0,0,15999.04,0
7719150,14:17:00,14:17:00,10043,61,,0,0,16220.46,1
7719150,14:21:05,14:21:05,2645,62,,0,0,16563.39,0
7719150,14:28:00,14:28:00,10479,63,,1,0,17244.72,1
7720020,17:56:00,17:56:00,422,1,,0,1,0,1
7720020,17:56:34,17:56:34,423,2,,0,0,197.54,0
7720020,17:57:08,17:57:08,424,3,,0,0,355.77,0
7720020,17:58:01,17:58:01,425,4,,0,0,616.27,0
7720020,17:59:17,17:59:17,426,5,,0,0,934.52,0
7720020,18:00:06,18:00:06,427,6,,0,0,1162.78,0
7720020,18:01:00,18:01:00,428,7,,0,0,1446.99,1
7720020,18:04:53,18:04:53,430,8,,0,0,2184.25,0
7720020,18:05:44,18:05:44,9578,9,,0,0,2403.61,0
7720020,18:07:17,18:07:17,432,10,,0,0,2658.03,0
7720020,18:09:35,18:09:35,433,11,,0,0,3102.68,0
7720020,18:10:29,18:10:29,434,12,,0,0,3302.89,0
7720020,18:11:30,18:11:30,435,13,,0,0,3515.88,0
7720020,18:12:21,18:12:21,10734,14,,0,0,3722.62,0
7720020,18:13:00,18:13:00,9833,15,,0,0,3867.7,1
7720020,18:17:09,18:17:09,2658,16,,0,0,4520.36,0
7720020,18:18:28,18:18:28,2659,17,,0,0,4740.52,0
7720020,18:20:00,18:20:00,9868,18,,0,0,5023.04,1
7720020,18:21:13,18:21:13,441,19,,0,0,5251.44,0
7720020,18:22:03,18:22:03,442,20,,0,0,5420.11,0
7720020,18:22:57,18:22:57,443,21,,0,0,5600.09,0
7720020,18:24:33,18:24:33,444,22,,0,0,5835.82,0
7720020,18:25:27,18:25:27,445,23,,0,0,5993.42,0
7720020,18:27:00,18:27:00,446,24,,0,0,6283.35,1
7720020,18:27:45,18:27:45,447,25,,0,0,6443.62,0
7720020,18:29:02,18:29:02,7267,26,,0,0,6697.06,0
7720020,18:30:00,18:30:00,7268,27,,0,0,6916.3,0
7720020,18:30:34,18:30:34,7269,28,,0,0,7042.21,0
7720020,18:31:32,18:31:32,7271,29,,0,0,7295.93,0
7720020,18:32:15,18:32:15,453,30,,0,0,7471.35,0
7720020,18:34:00,18:34:00,455,31,,0,0,7797.96,1
7720020,18:36:16,18:36:16,9896,32,,0,0,8250.61,0
7720020,18:37:04,18:37:04,458,33,,0,0,8420.97,0
7720020,18:37:54,18:37:54,459,34,,0,0,8587.98,0
7720020,18:38:42,18:38:42,460,35,,0,0,8766.78,0
7720020,18:39:52,18:39:52,461,36,,0,0,8989.91,0
7720020,18:40:55,18:40:55,462,37,,0,0,9215.97,0
7720020,18:42:02,18:42:02,463,38,,0,0,9462.21,0
7720020,18:45:00,18:45:00,464,39,,0,0,10169.87,1
7720020,18:46:00,18:46:00,465,40,,0,0,10520.83,1
7720020,18:46:45,18:46:45,466,41,,0,0,10701.12,0
7720020,18:47:30,18:47:30,467,42,,0,0,10893.64,0
7720020,18:48:03,18:48:03,7665,43,,0,0,11007.88,0
7720020,18:49:22,18:49:22,469,44,,0,0,11343.24,0
7720020,18:50:21,18:50:21,9614,45,,0,0,11588.34,0
7720020,18:51:43,18:51:43,471,46,,0,0,11923.68,0
7720020,18:53:30,18:53:30,472,47,,0,0,12367.08,0
7720020,18:54:37,18:54:37,473,48,,0,0,12650.76,0
7720020,18:55:11,18:55:11,474,49,,0,0,12838.39,0
7720020,18:55:33,18:55:33,475,50,,0,0,12961.32,0
7720020,18:58:00,18:58:00,476,51,,0,0,13771.57,1
7720020,18:59:21,18:59:21,477,52,,0,0,13993.13,0
7720020,19:00:56,19:00:56,478,53,,0,0,14254.23,0
7720020,19:03:14,19:03:14,479,54,,0,0,14594.82,0
7720020,19:04:35,19:04:35,480,55,,0,0,14820.34,0
7720020,19:05:32,19:05:32,481,56,,0,0,14963.84,0
7720020,19:06:10,19:06:10,482,57,,0,0,15073.68,0
7720020,19:07:08,19:07:08,483,58,,0,0,15214.03,0
7720020,19:08:19,19:08:19,484,59,,0,0,15428.71,0
7720020,19:10:56,19:10:56,9499,60,,0,0,15837.57,0
7720020,19:15:00,19:15:00,486,61,,1,0,16575.76,1
7720030,17:56:00,17:56:00,422,1,,0,1,0,1
7720030,17:56:34,17:56:34,423,2,,0,0,197.54,0
7720030,17:57:08,17:57:08,424,3,,0,0,355.77,0
7720030,17:58:01,17:58:01,425,4,,0,0,616.27,0
7720030,17:59:17,17:59:17,426,5,,0,0,934.52,0
7720030,18:00:06,18:00:06,427,6,,0,0,1162.78,0
7720030,18:01:00,18:01:00,428,7,,0,0,1446.99,1
7720030,18:04:53,18:04:53,430,8,,0,0,2184.25,0
7720030,18:05:44,18:05:44,9578,9,,0,0,2403.61,0
7720030,18:07:17,18:07:17,432,10,,0,0,2658.03,0
7720030,18:09:35,18:09:35,433,11,,0,0,3102.68,0
7720030,18:10:29,18:10:29,434,12,,0,0,3302.89,0
7720030,18:11:30,18:11:30,435,13,,0,0,3515.88,0
7720030,18:12:21,18:12:21,10734,14,,0,0,3722.62,0
7720030,18:13:00,18:13:00,9833,15,,0,0,3867.7,1
7720030,18:17:09,18:17:09,2658,16,,0,0,4520.36,0
7720030,18:18:28,18:18:28,2659,17,,0,0,4740.52,0
7720030,18:20:00,18:20:00,9868,18,,0,0,5023.04,1
7720030,18:21:13,18:21:13,441,19,,0,0,5251.44,0
7720030,18:22:03,18:22:03,442,20,,0,0,5420.11,0
7720030,18:22:57,18:22:57,443,21,,0,0,5600.09,0
7720030,18:24:33,18:24:33,444,22,,0,0,5835.82,0
7720030,18:25:27,18:25:27,445,23,,0,0,5993.42,0
7720030,18:27:00,18:27:00,446,24,,0,0,6283.35,1
7720030,18:27:45,18:27:45,447,25,,0,0,6443.62,0
7720030,18:29:02,18:29:02,7267,26,,0,0,6697.06,0
7720030,18:30:00,18:30:00,7268,27,,0,0,6916.3,0
7720030,18:30:34,18:30:34,7269,28,,0,0,7042.21,0
7720030,18:31:32,18:31:32,7271,29,,0,0,7295.93,0
7720030,18:32:15,18:32:15,453,30,,0,0,7471.35,0
7720030,18:34:00,18:34:00,455,31,,0,0,7797.96,1
7720030,18:36:16,18:36:16,9896,32,,0,0,8250.61,0
7720030,18:37:04,18:37:04,458,33,,0,0,8420.97,0
7720030,18:37:54,18:37:54,459,34,,0,0,8587.98,0
7720030,18:38:42,18:38:42,460,35,,0,0,8766.78,0
7720030,18:39:52,18:39:52,461,36,,0,0,8989.91,0
7720030,18:40:55,18:40:55,462,37,,0,0,9215.97,0
7720030,18:42:02,18:42:02,463,38,,0,0,9462.21,0
7720030,18:45:00,18:45:00,464,39,,0,0,10169.87,1
7720030,18:46:00,18:46:00,465,40,,0,0,10520.83,1
7720030,18:46:45,18:46:45,466,41,,0,0,10701.12,0
7720030,18:47:30,18:47:30,467,42,,0,0,10893.64,0
7720030,18:48:03,18:48:03,7665,43,,0,0,11007.88,0
7720030,18:49:22,18:49:22,469,44,,0,0,11343.24,0
7720030,18:50:21,18:50:21,9614,45,,0,0,11588.34,0
7720030,18:51:43,18:51:43,471,46,,0,0,11923.68,0
7720030,18:53:30,18:53:30,472,47,,0,0,12367.08,0
7720030,18:54:37,18:54:37,473,48,,0,0,12650.76,0
7720030,18:55:11,18:55:11,474,49,,0,0,12838.39,0
7720030,18:55:33,18:55:33,475,50,,0,0,12961.32,0
7720030,18:58:00,18:58:00,476,51,,0,0,13771.57,1
7720030,18:59:21,18:59:21,477,52,,0,0,13993.13,0
7720030,19:00:56,19:00:56,478,53,,0,0,14254.23,0
7720030,19:03:14,19:03:14,479,54,,0,0,14594.82,0
7720030,19:04:35,19:04:35,480,55,,0,0,14820.34,0
7720030,19:05:32,19:05:32,481,56,,0,0,14963.84,0
7720030,19:06:10,19:06:10,482,57,,0,0,15073.68,0
7720030,19:07:08,19:07:08,483,58,,0,0,15214.03,0
7720030,19:08:19,19:08:19,484,59,,0,0,15428.71,0
7720030,19:10:56,19:10:56,9499,60,,0,0,15837.57,0
7720030,19:15:00,19:15:00,486,61,,1,0,16575.76,1
7720040,17:56:00,17:56:00,422,1,,0,1,0,1
7720040,17:56:34,17:56:34,423,2,,0,0,197.54,0
7720040,17:57:08,17:57:08,424,3,,0,0,355.77,0
7720040,17:58:01,17:58:01,425,4,,0,0,616.27,0
7720040,17:59:17,17:59:17,426,5,,0,0,934.52,0
7720040,18:00:06,18:00:06,427,6,,0,0,1162.78,0
7720040,18:01:00,18:01:00,428,7,,0,0,1446.99,1
7720040,18:04:53,18:04:53,430,8,,0,0,2184.25,0
7720040,18:05:44,18:05:44,9578,9,,0,0,2403.61,0
7720040,18:07:17,18:07:17,432,10,,0,0,2658.03,0
7720040,18:09:35,18:09:35,433,11,,0,0,3102.68,0
7720040,18:10:29,18:10:29,434,12,,0,0,3302.89,0
7720040,18:11:30,18:11:30,435,13,,0,0,3515.88,0
7720040,18:12:21,18:12:21,10734,14,,0,0,3722.62,0
7720040,18:13:00,18:13:00,9833,15,,0,0,3867.7,1
7720040,18:17:09,18:17:09,2658,16,,0,0,4520.36,0
7720040,18:18:28,18:18:28,2659,17,,0,0,4740.52,0
7720040,18:20:00,18:20:00,9868,18,,0,0,5023.04,1
7720040,18:21:13,18:21:13,441,19,,0,0,5251.44,0
7720040,18:22:03,18:22:03,442,20,,0,0,5420.11,0
7720040,18:22:57,18:22:57,443,21,,0,0,5600.09,0
7720040,18:24:33,18:24:33,444,22,,0,0,5835.82,0
7720040,18:25:27,18:25:27,445,23,,0,0,5993.42,0
7720040,18:27:00,18:27:00,446,24,,0,0,6283.35,1
7720040,18:27:45,18:27:45,447,25,,0,0,6443.62,0
7720040,18:29:02,18:29:02,7267,26,,0,0,6697.06,0
7720040,18:30:00,18:30:00,7268,27,,0,0,6916.3,0
7720040,18:30:34,18:30:34,7269,28,,0,0,7042.21,0
7720040,18:31:32,18:31:32,7271,29,,0,0,7295.93,0
7720040,18:32:15,18:32:15,453,30,,0,0,7471.35,0
7720040,18:34:00,18:34:00,455,31,,0,0,7797.96,1
7720040,18:36:16,18:36:16,9896,32,,0,0,8250.61,0
7720040,18:37:04,18:37:04,458,33,,0,0,8420.97,0
7720040,18:37:54,18:37:54,459,34,,0,0,8587.98,0
7720040,18:38:42,18:38:42,460,35,,0,0,8766.78,0
7720040,18:39:52,18:39:52,461,36,,0,0,8989.91,0
7720040,18:40:55,18:40:55,462,37,,0,0,9215.97,0
7720040,18:42:02,18:42:02,463,38,,0,0,9462.21,0
7720040,18:45:00,18:45:00,464,39,,0,0,10169.87,1
7720040,18:46:00,18:46:00,465,40,,0,0,10520.83,1
7720040,18:46:45,18:46:45,466,41,,0,0,10701.12,0
7720040,18:47:30,18:47:30,467,42,,0,0,10893.64,0
7720040,18:48:03,18:48:03,7665,43,,0,0,11007.88,0
7720040,18:49:22,18:49:22,469,44,,0,0,11343.24,0
7720040,18:50:21,18:50:21,9614,45,,0,0,11588.34,0
7720040,18:51:43,18:51:43,471,46,,0,0,11923.68,0
7720040,18:53:30,18:53:30,472,47,,0,0,12367.08,0
7720040,18:54:37,18:54:37,473,48,,0,0,12650.76,0
7720040,18:55:11,18:55:11,474,49,,0,0,12838.39,0
7720040,18:55:33,18:55:33,475,50,,0,0,12961.32,0
7720040,18:58:00,18:58:00,476,51,,0,0,13771.57,1
7720040,18:59:21,18:59:21,477,52,,0,0,13993.13,0
7720040,19:00:56,19:00:56,478,53,,0,0,14254.23,0
7720040,19:03:14,19:03:14,479,54,,0,0,14594.82,0
7720040,19:04:35,19:04:35,480,55,,0,0,14820.34,0
7720040,19:05:32,19:05:32,481,56,,0,0,14963.84,0
7720040,19:06:10,19:06:10,482,57,,0,0,15073.68,0
7720040,19:07:08,19:07:08,483,58,,0,0,15214.03,0
7720040,19:08:19,19:08:19,484,59,,0,0,15428.71,0
7720040,19:10:56,19:10:56,9499,60,,0,0,15837.57,0
7720040,19:15:00,19:15:00,486,61,,1,0,16575.76,1
7720050,17:56:00,17:56:00,422,1,,0,1,0,1
7720050,17:56:34,17:56:34,423,2,,0,0,197.54,0
7720050,17:57:08,17:57:08,424,3,,0,0,355.77,0
7720050,17:58:01,17:58:01,425,4,,0,0,616.27,0
7720050,17:59:17,17:59:17,426,5,,0,0,934.52,0
7720050,18:00:06,18:00:06,427,6,,0,0,1162.78,0
7720050,18:01:00,18:01:00,428,7,,0,0,1446.99,1
7720050,18:04:53,18:04:53,430,8,,0,0,2184.25,0
7720050,18:05:44,18:05:44,9578,9,,0,0,2403.61,0
7720050,18:07:17,18:07:17,432,10,,0,0,2658.03,0
7720050,18:09:35,18:09:35,433,11,,0,0,3102.68,0
7720050,18:10:29,18:10:29,434,12,,0,0,3302.89,0
7720050,18:11:30,18:11:30,435,13,,0,0,3515.88,0
7720050,18:12:21,18:12:21,10734,14,,0,0,3722.62,0
7720050,18:13:00,18:13:00,9833,15,,0,0,3867.7,1
7720050,18:17:09,18:17:09,2658,16,,0,0,4520.36,0
7720050,18:18:28,18:18:28,2659,17,,0,0,4740.52,0
7720050,18:20:00,18:20:00,9868,18,,0,0,5023.04,1
7720050,18:21:13,18:21:13,441,19,,0,0,5251.44,0
7720050,18:22:03,18:22:03,442,20,,0,0,5420.11,0
7720050,18:22:57,18:22:57,443,21,,0,0,5600.09,0
7720050,18:24:33,18:24:33,444,22,,0,0,5835.82,0
7720050,18:25:27,18:25:27,445,23,,0,0,5993.42,0
7720050,18:27:00,18:27:00,446,24,,0,0,6283.35,1
7720050,18:27:45,18:27:45,447,25,,0,0,6443.62,0
7720050,18:29:02,18:29:02,7267,26,,0,0,6697.06,0
7720050,18:30:00,18:30:00,7268,27,,0,0,6916.3,0
7720050,18:30:34,18:30:34,7269,28,,0,0,7042.21,0
7720050,18:31:32,18:31:32,7271,29,,0,0,7295.93,0
7720050,18:32:15,18:32:15,453,30,,0,0,7471.35,0
7720050,18:34:00,18:34:00,455,31,,0,0,7797.96,1
7720050,18:36:16,18:36:16,9896,32,,0,0,8250.61,0
7720050,18:37:04,18:37:04,458,33,,0,0,8420.97,0
7720050,18:37:54,18:37:54,459,34,,0,0,8587.98,0
7720050,18:38:42,18:38:42,460,35,,0,0,8766.78,0
7720050,18:39:52,18:39:52,461,36,,0,0,8989.91,0
7720050,18:40:55,18:40:55,462,37,,0,0,9215.97,0
7720050,18:42:02,18:42:02,463,38,,0,0,9462.21,0
7720050,18:45:00,18:45:00,464,39,,0,0,10169.87,1
7720050,18:46:00,18:46:00,465,40,,0,0,10520.83,1
7720050,18:46:45,18:46:45,466,41,,0,0,10701.12,0
7720050,18:47:30,18:47:30,467,42,,0,0,10893.64,0
7720050,18:48:03,18:48:03,7665,43,,0,0,11007.88,0
7720050,18:49:22,18:49:22,469,44,,0,0,11343.24,0
7720050,18:50:21,18:50:21,9614,45,,0,0,11588.34,0
7720050,18:51:43,18:51:43,471,46,,0,0,11923.68,0
7720050,18:53:30,18:53:30,472,47,,0,0,12367.08,0
7720050,18:54:37,18:54:37,473,48,,0,0,12650.76,0
7720050,18:55:11,18:55:11,474,49,,0,0,12838.39,0
7720050,18:55:33,18:55:33,475,50,,0,0,12961.32,0
7720050,18:58:00,18:58:00,476,51,,0,0,13771.57,1
7720050,18:59:21,18:59:21,477,52,,0,0,13993.13,0
7720050,19:00:56,19:00:56,478,53,,0,0,14254.23,0
7720050,19:03:14,19:03:14,479,54,,0,0,14594.82,0
7720050,19:04:35,19:04:35,480,55,,0,0,14820.34,0
7720050,19:05:32,19:05:32,481,56,,0,0,14963.84,0
7720050,19:06:10,19:06:10,482,57,,0,0,15073.68,0
7720050,19:07:08,19:07:08,483,58,,0,0,15214.03,0
7720050,19:08:19,19:08:19,484,59,,0,0,15428.71,0
7720050,19:10:56,19:10:56,9499,60,,0,0,15837.57,0
7720050,19:15:00,19:15:00,486,61,,1,0,16575.76,1
7720060,17:56:00,17:56:00,422,1,,0,1,0,1
7720060,17:56:34,17:56:34,423,2,,0,0,197.54,0
7720060,17:57:08,17:57:08,424,3,,0,0,355.77,0
7720060,17:58:01,17:58:01,425,4,,0,0,616.27,0
7720060,17:59:17,17:59:17,426,5,,0,0,934.52,0
7720060,18:00:06,18:00:06,427,6,,0,0,1162.78,0
7720060,18:01:00,18:01:00,428,7,,0,0,1446.99,1
7720060,18:04:53,18:04:53,430,8,,0,0,2184.25,0
7720060,18:05:44,18:05:44,9578,9,,0,0,2403.61,0
7720060,18:07:17,18:07:17,432,10,,0,0,2658.03,0
7720060,18:09:35,18:09:35,433,11,,0,0,3102.68,0
7720060,18:10:29,18:10:29,434,12,,0,0,3302.89,0
7720060,18:11:30,18:11:30,435,13,,0,0,3515.88,0
7720060,18:12:21,18:12:21,10734,14,,0,0,3722.62,0
7720060,18:13:00,18:13:00,9833,15,,0,0,3867.7,1
7720060,18:17:09,18:17:09,2658,16,,0,0,4520.36,0
7720060,18:18:28,18:18:28,2659,17,,0,0,4740.52,0
7720060,18:20:00,18:20:00,9868,18,,0,0,5023.04,1
7720060,18:21:13,18:21:13,441,19,,0,0,5251.44,0
7720060,18:22:03,18:22:03,442,20,,0,0,5420.11,0
7720060,18:22:57,18:22:57,443,21,,0,0,5600.09,0
7720060,18:24:33,18:24:33,444,22,,0,0,5835.82,0
7720060,18:25:27,18:25:27,445,23,,0,0,5993.42,0
7720060,18:27:00,18:27:00,446,24,,0,0,6283.35,1
7720060,18:27:45,18:27:45,447,25,,0,0,6443.62,0
7720060,18:29:02,18:29:02,7267,26,,0,0,6697.06,0
7720060,18:30:00,18:30:00,7268,27,,0,0,6916.3,0
7720060,18:30:34,18:30:34,7269,28,,0,0,7042.21,0
7720060,18:31:32,18:31:32,7271,29,,0,0,7295.93,0
7720060,18:32:15,18:32:15,453,30,,0,0,7471.35,0
7720060,18:34:00,18:34:00,455,31,,0,0,7797.96,1
7720060,18:36:16,18:36:16,9896,32,,0,0,8250.61,0
7720060,18:37:04,18:37:04,458,33,,0,0,8420.97,0
7720060,18:37:54,18:37:54,459,34,,0,0,8587.98,0
7720060,18:38:42,18:38:42,460,35,,0,0,8766.78,0
7720060,18:39:52,18:39:52,461,36,,0,0,8989.91,0
7720060,18:40:55,18:40:55,462,37,,0,0,9215.97,0
7720060,18:42:02,18:42:02,463,38,,0,0,9462.21,0
7720060,18:45:00,18:45:00,464,39,,0,0,10169.87,1
7720060,18:46:00,18:46:00,465,40,,0,0,10520.83,1
7720060,18:46:45,18:46:45,466,41,,0,0,10701.12,0
7720060,18:47:30,18:47:30,467,42,,0,0,10893.64,0
7720060,18:48:03,18:48:03,7665,43,,0,0,11007.88,0
7720060,18:49:22,18:49:22,469,44,,0,0,11343.24,0
7720060,18:50:21,18:50:21,9614,45,,0,0,11588.34,0
7720060,18:51:43,18:51:43,471,46,,0,0,11923.68,0
7720060,18:53:30,18:53:30,472,47,,0,0,12367.08,0
7720060,18:54:37,18:54:37,473,48,,0,0,12650.76,0
7720060,18:55:11,18:55:11,474,49,,0,0,12838.39,0
7720060,18:55:33,18:55:33,475,50,,0,0,12961.32,0
7720060,18:58:00,18:58:00,476,51,,0,0,13771.57,1
7720060,18:59:21,18:59:21,477,52,,0,0,13993.13,0
7720060,19:00:56,19:00:56,478,53,,0,0,14254.23,0
7720060,19:03:14,19:03:14,479,54,,0,0,14594.82,0
7720060,19:04:35,19:04:35,480,55,,0,0,14820.34,0
7720060,19:05:32,19:05:32,481,56,,0,0,14963.84,0
7720060,19:06:10,19:06:10,482,57,,0,0,15073.68,0
7720060,19:07:08,19:07:08,483,58,,0,0,15214.03,0
7720060,19:08:19,19:08:19,484,59,,0,0,15428.71,0
7720060,19:10:56,19:10:56,9499,60,,0,0,15837.57,0
7720060,19:15:00,19:15:00,486,61,,1,0,16575.76,1
7720100,17:56:00,17:56:00,422,1,,0,1,0,1
7720100,17:56:34,17:56:34,423,2,,0,0,197.54,0
7720100,17:57:08,17:57:08,424,3,,0,0,355.77,0
7720100,17:58:01,17:58:01,425,4,,0,0,616.27,0
7720100,17:59:17,17:59:17,426,5,,0,0,934.52,0
7720100,18:00:06,18:00:06,427,6,,0,0,1162.78,0
7720100,18:01:00,18:01:00,428,7,,0,0,1446.99,1
7720100,18:04:53,18:04:53,430,8,,0,0,2184.25,0
7720100,18:05:44,18:05:44,9578,9,,0,0,2403.61,0
7720100,18:07:17,18:07:17,432,10,,0,0,2658.03,0
7720100,18:09:35,18:09:35,433,11,,0,0,3102.68,0
7720100,18:10:29,18:10:29,434,12,,0,0,3302.89,0
7720100,18:11:30,18:11:30,435,13,,0,0,3515.88,0
7720100,18:12:21,18:12:21,10734,14,,0,0,3722.62,0
7720100,18:13:00,18:13:00,9833,15,,0,0,3867.7,1
7720100,18:17:09,18:17:09,2658,16,,0,0,4520.36,0
7720100,18:18:28,18:18:28,2659,17,,0,0,4740.52,0
7720100,18:20:00,18:20:00,9868,18,,0,0,5023.04,1
7720100,18:21:13,18:21:13,441,19,,0,0,5251.44,0
7720100,18:22:03,18:22:03,442,20,,0,0,5420.11,0
7720100,18:22:57,18:22:57,443,21,,0,0,5600.09,0
7720100,18:24:33,18:24:33,444,22,,0,0,5835.82,0
7720100,18:25:27,18:25:27,445,23,,0,0,5993.42,0
7720100,18:27:00,18:27:00,446,24,,0,0,6283.35,1
7720100,18:27:45,18:27:45,447,25,,0,0,6443.62,0
7720100,18:29:02,18:29:02,7267,26,,0,0,6697.06,0
7720100,18:30:00,18:30:00,7268,27,,0,0,6916.3,0
7720100,18:30:34,18:30:34,7269,28,,0,0,7042.21,0
7720100,18:31:32,18:31:32,7271,29,,0,0,7295.93,0
7720100,18:32:15,18:32:15,453,30,,0,0,7471.35,0
7720100,18:34:00,18:34:00,455,31,,0,0,7797.96,1
7720100,18:36:16,18:36:16,9896,32,,0,0,8250.61,0
7720100,18:37:04,18:37:04,458,33,,0,0,8420.97,0
7720100,18:37:54,18:37:54,459,34,,0,0,8587.98,0
7720100,18:38:42,18:38:42,460,35,,0,0,8766.78,0
7720100,18:39:52,18:39:52,461,36,,0,0,8989.91,0
7720100,18:40:55,18:40:55,462,37,,0,0,9215.97,0
7720100,18:42:02,18:42:02,463,38,,0,0,9462.21,0
7720100,18:45:00,18:45:00,464,39,,0,0,10169.87,1
7720100,18:46:00,18:46:00,465,40,,0,0,10520.83,1
7720100,18:46:45,18:46:45,466,41,,0,0,10701.12,0
7720100,18:47:30,18:47:30,467,42,,0,0,10893.64,0
7720100,18:48:03,18:48:03,7665,43,,0,0,11007.88,0
7720100,18:49:22,18:49:22,469,44,,0,0,11343.24,0
7720100,18:50:21,18:50:21,9614,45,,0,0,11588.34,0
7720100,18:51:43,18:51:43,471,46,,0,0,11923.68,0
7720100,18:53:30,18:53:30,472,47,,0,0,12367.08,0
7720100,18:54:37,18:54:37,473,48,,0,0,12650.76,0
7720100,18:55:11,18:55:11,474,49,,0,0,12838.39,0
7720100,18:55:33,18:55:33,475,50,,0,0,12961.32,0
7720100,18:58:00,18:58:00,476,51,,0,0,13771.57,1
7720100,18:59:21,18:59:21,477,52,,0,0,13993.13,0
7720100,19:00:56,19:00:56,478,53,,0,0,14254.23,0
7720100,19:03:14,19:03:14,479,54,,0,0,14594.82,0
7720100,19:04:35,19:04:35,480,55,,0,0,14820.34,0
7720100,19:05:32,19:05:32,481,56,,0,0,14963.84,0
7720100,19:06:10,19:06:10,482,57,,0,0,15073.68,0
7720100,19:07:08,19:07:08,483,58,,0,0,15214.03,0
7720100,19:08:19,19:08:19,484,59,,0,0,15428.71,0
7720100,19:10:56,19:10:56,9499,60,,0,0,15837.57,0
7720100,19:15:00,19:15:00,486,61,,1,0,16575.76,1
7720110,17:56:00,17:56:00,422,1,,0,1,0,1
7720110,17:56:34,17:56:34,423,2,,0,0,197.54,0
7720110,17:57:08,17:57:08,424,3,,0,0,355.77,0
7720110,17:58:01,17:58:01,425,4,,0,0,616.27,0
7720110,17:59:17,17:59:17,426,5,,0,0,934.52,0
7720110,18:00:06,18:00:06,427,6,,0,0,1162.78,0
7720110,18:01:00,18:01:00,428,7,,0,0,1446.99,1
7720110,18:04:53,18:04:53,430,8,,0,0,2184.25,0
7720110,18:05:44,18:05:44,9578,9,,0,0,2403.61,0
7720110,18:07:17,18:07:17,432,10,,0,0,2658.03,0
7720110,18:09:35,18:09:35,433,11,,0,0,3102.68,0
7720110,18:10:29,18:10:29,434,12,,0,0,3302.89,0
7720110,18:11:30,18:11:30,435,13,,0,0,3515.88,0
7720110,18:12:21,18:12:21,10734,14,,0,0,3722.62,0
7720110,18:13:00,18:13:00,9833,15,,0,0,3867.7,1
7720110,18:17:09,18:17:09,2658,16,,0,0,4520.36,0
7720110,18:18:28,18:18:28,2659,17,,0,0,4740.52,0
7720110,18:20:00,18:20:00,9868,18,,0,0,5023.04,1
7720110,18:21:13,18:21:13,441,19,,0,0,5251.44,0
7720110,18:22:03,18:22:03,442,20,,0,0,5420.11,0
7720110,18:22:57,18:22:57,443,21,,0,0,5600.09,0
7720110,18:24:33,18:24:33,444,22,,0,0,5835.82,0
7720110,18:25:27,18:25:27,445,23,,0,0,5993.42,0
7720110,18:27:00,18:27:00,446,24,,0,0,6283.35,1
7720110,18:27:45,18:27:45,447,25,,0,0,6443.62,0
7720110,18:29:02,18:29:02,7267,26,,0,0,6697.06,0
7720110,18:30:00,18:30:00,7268,27,,0,0,6916.3,0
7720110,18:30:34,18:30:34,7269,28,,0,0,7042.21,0
7720110,18:31:32,18:31:32,7271,29,,0,0,7295.93,0
7720110,18:32:15,18:32:15,453,30,,0,0,7471.35,0
7720110,18:34:00,18:34:00,455,31,,0,0,7797.96,1
7720110,18:36:16,18:36:16,9896,32,,0,0,8250.61,0
7720110,18:37:04,18:37:04,458,33,,0,0,8420.97,0
7720110,18:37:54,18:37:54,459,34,,0,0,8587.98,0
7720110,18:38:42,18:38:42,460,35,,0,0,8766.78,0
7720110,18:39:52,18:39:52,461,36,,0,0,8989.91,0
7720110,18:40:55,18:40:55,462,37,,0,0,9215.97,0
7720110,18:42:02,18:42:02,463,38,,0,0,9462.21,0
7720110,18:45:00,18:45:00,464,39,,0,0,10169.87,1
7720110,18:46:00,18:46:00,465,40,,0,0,10520.83,1
7720110,18:46:45,18:46:45,466,41,,0,0,10701.12,0
7720110,18:47:30,18:47:30,467,42,,0,0,10893.64,0
7720110,18:48:03,18:48:03,7665,43,,0,0,11007.88,0
7720110,18:49:22,18:49:22,469,44,,0,0,11343.24,0
7720110,18:50:21,18:50:21,9614,45,,0,0,11588.34,0
7720110,18:51:43,18:51:43,471,46,,0,0,11923.68,0
7720110,18:53:30,18:53:30,472,47,,0,0,12367.08,0
7720110,18:54:37,18:54:37,473,48,,0,0,12650.76,0
7720110,18:55:11,18:55:11,474,49,,0,0,12838.39,0
7720110,18:55:33,18:55:33,475,50,,0,0,12961.32,0
7720110,18:58:00,18:58:00,476,51,,0,0,13771.57,1
7720110,18:59:21,18:59:21,477,52,,0,0,13993.13,0
7720110,19:00:56,19:00:56,478,53,,0,0,14254.23,0
7720110,19:03:14,19:03:14,479,54,,0,0,14594.82,0
7720110,19:04:35,19:04:35,480,55,,0,0,14820.34,0
7720110,19:05:32,19:05:32,481,56,,0,0,14963.84,0
7720110,19:06:10,19:06:10,482,57,,0,0,15073.68,0
7720110,19:07:08,19:07:08,483,58,,0,0,15214.03,0
7720110,19:08:19,19:08:19,484,59,,0,0,15428.71,0
7720110,19:10:56,19:10:56,9499,60,,0,0,15837.57,0
7720110,19:15:00,19:15:00,486,61,,1,0,16575.76,1
7720140,17:56:00,17:56:00,422,1,,0,1,0,1
7720140,17:56:34,17:56:34,423,2,,0,0,197.54,0
7720140,17:57:08,17:57:08,424,3,,0,0,355.77,0
7720140,17:58:01,17:58:01,425,4,,0,0,616.27,0
7720140,17:59:17,17:59:17,426,5,,0,0,934.52,0
7720140,18:00:06,18:00:06,427,6,,0,0,1162.78,0
7720140,18:01:00,18:01:00,428,7,,0,0,1446.99,1
7720140,18:04:53,18:04:53,430,8,,0,0,2184.25,0
7720140,18:05:44,18:05:44,9578,9,,0,0,2403.61,0
7720140,18:07:17,18:07:17,432,10,,0,0,2658.03,0
7720140,18:09:35,18:09:35,433,11,,0,0,3102.68,0
7720140,18:10:29,18:10:29,434,12,,0,0,3302.89,0
7720140,18:11:30,18:11:30,435,13,,0,0,3515.88,0
7720140,18:12:21,18:12:21,10734,14,,0,0,3722.62,0
7720140,18:13:00,18:13:00,9833,15,,0,0,3867.7,1
7720140,18:17:09,18:17:09,2658,16,,0,0,4520.36,0
7720140,18:18:28,18:18:28,2659,17,,0,0,4740.52,0
7720140,18:20:00,18:20:00,9868,18,,0,0,5023.04,1
7720140,18:21:13,18:21:13,441,19,,0,0,5251.44,0
7720140,18:22:03,18:22:03,442,20,,0,0,5420.11,0
7720140,18:22:57,18:22:57,443,21,,0,0,5600.09,0
7720140,18:24:33,18:24:33,444,22,,0,0,5835.82,0
7720140,18:25:27,18:25:27,445,23,,0,0,5993.42,0
7720140,18:27:00,18:27:00,446,24,,0,0,6283.35,1
7720140,18:27:45,18:27:45,447,25,,0,0,6443.62,0
7720140,18:29:02,18:29:02,7267,26,,0,0,6697.06,0
7720140,18:30:00,18:30:00,7268,27,,0,0,6916.3,0
7720140,18:30:34,18:30:34,7269,28,,0,0,7042.21,0
7720140,18:31:32,18:31:32,7271,29,,0,0,7295.93,0
7720140,18:32:15,18:32:15,453,30,,0,0,7471.35,0
7720140,18:34:00,18:34:00,455,31,,0,0,7797.96,1
7720140,18:36:16,18:36:16,9896,32,,0,0,8250.61,0
7720140,18:37:04,18:37:04,458,33,,0,0,8420.97,0
7720140,18:37:54,18:37:54,459,34,,0,0,8587.98,0
7720140,18:38:42,18:38:42,460,35,,0,0,8766.78,0
7720140,18:39:52,18:39:52,461,36,,0,0,8989.91,0
7720140,18:40:55,18:40:55,462,37,,0,0,9215.97,0
7720140,18:42:02,18:42:02,463,38,,0,0,9462.21,0
7720140,18:45:00,18:45:00,464,39,,0,0,10169.87,1
7720140,18:46:00,18:46:00,465,40,,0,0,10520.83,1
7720140,18:46:45,18:46:45,466,41,,0,0,10701.12,0
7720140,18:47:30,18:47:30,467,42,,0,0,10893.64,0
7720140,18:48:03,18:48:03,7665,43,,0,0,11007.88,0
7720140,18:49:22,18:49:22,469,44,,0,0,11343.24,0
7720140,18:50:21,18:50:21,9614,45,,0,0,11588.34,0
7720140,18:51:43,18:51:43,471,46,,0,0,11923.68,0
7720140,18:53:30,18:53:30,472,47,,0,0,12367.08,0
7720140,18:54:37,18:54:37,473,48,,0,0,12650.76,0
7720140,18:55:11,18:55:11,474,49,,0,0,12838.39,0
7720140,18:55:33,18:55:33,475,50,,0,0,12961.32,0
7720140,18:58:00,18:58:00,476,51,,0,0,13771.57,1
7720140,18:59:21,18:59:21,477,52,,0,0,13993.13,0
7720140,19:00:56,19:00:56,478,53,,0,0,14254.23,0
7720140,19:03:14,19:03:14,479,54,,0,0,14594.82,0
7720140,19:04:35,19:04:35,480,55,,0,0,14820.34,0
7720140,19:05:32,19:05:32,481,56,,0,0,14963.84,0
7720140,19:06:10,19:06:10,482,57,,0,0,15073.68,0
7720140,19:07:08,19:07:08,483,58,,0,0,15214.03,0
7720140,19:08:19,19:08:19,484,59,,0,0,15428.71,0
7720140,19:10:56,19:10:56,9499,60,,0,0,15837.57,0
7720140,19:15:00,19:15:00,486,61,,1,0,16575.76,1
7720150,17:56:00,17:56:00,422,1,,0,1,0,1
7720150,17:56:34,17:56:34,423,2,,0,0,197.54,0
7720150,17:57:08,17:57:08,424,3,,0,0,355.77,0
7720150,17:58:01,17:58:01,425,4,,0,0,616.27,0
7720150,17:59:17,17:59:17,426,5,,0,0,934.52,0
7720150,18:00:06,18:00:06,427,6,,0,0,1162.78,0
7720150,18:01:00,18:01:00,428,7,,0,0,1446.99,1
7720150,18:04:53,18:04:53,430,8,,0,0,2184.25,0
7720150,18:05:44,18:05:44,9578,9,,0,0,2403.61,0
7720150,18:07:17,18:07:17,432,10,,0,0,2658.03,0
7720150,18:09:35,18:09:35,433,11,,0,0,3102.68,0
7720150,18:10:29,18:10:29,434,12,,0,0,3302.89,0
7720150,18:11:30,18:11:30,435,13,,0,0,3515.88,0
7720150,18:12:21,18:12:21,10734,14,,0,0,3722.62,0
7720150,18:13:00,18:13:00,9833,15,,0,0,3867.7,1
7720150,18:17:09,18:17:09,2658,16,,0,0,4520.36,0
7720150,18:18:28,18:18:28,2659,17,,0,0,4740.52,0
7720150,18:20:00,18:20:00,9868,18,,0,0,5023.04,1
7720150,18:21:13,18:21:13,441,19,,0,0,5251.44,0
7720150,18:22:03,18:22:03,442,20,,0,0,5420.11,0
7720150,18:22:57,18:22:57,443,21,,0,0,5600.09,0
7720150,18:24:33,18:24:33,444,22,,0,0,5835.82,0
7720150,18:25:27,18:25:27,445,23,,0,0,5993.42,0
7720150,18:27:00,18:27:00,446,24,,0,0,6283.35,1
7720150,18:27:45,18:27:45,447,25,,0,0,6443.62,0
7720150,18:29:02,18:29:02,7267,26,,0,0,6697.06,0
7720150,18:30:00,18:30:00,7268,27,,0,0,6916.3,0
7720150,18:30:34,18:30:34,7269,28,,0,0,7042.21,0
7720150,18:31:32,18:31:32,7271,29,,0,0,7295.93,0
7720150,18:32:15,18:32:15,453,30,,0,0,7471.35,0
7720150,18:34:00,18:34:00,455,31,,0,0,7797.96,1
7720150,18:36:16,18:36:16,9896,32,,0,0,8250.61,0
7720150,18:37:04,18:37:04,458,33,,0,0,8420.97,0
7720150,18:37:54,18:37:54,459,34,,0,0,8587.98,0
7720150,18:38:42,18:38:42,460,35,,0,0,8766.78,0
7720150,18:39:52,18:39:52,461,36,,0,0,8989.91,0
7720150,18:40:55,18:40:55,462,37,,0,0,9215.97,0
7720150,18:42:02,18:42:02,463,38,,0,0,9462.21,0
7720150,18:45:00,18:45:00,464,39,,0,0,10169.87,1
7720150,18:46:00,18:46:00,465,40,,0,0,10520.83,1
7720150,18:46:45,18:46:45,466,41,,0,0,10701.12,0
7720150,18:47:30,18:47:30,467,42,,0,0,10893.64,0
7720150,18:48:03,18:48:03,7665,43,,0,0,11007.88,0
7720150,18:49:22,18:49:22,469,44,,0,0,11343.24,0
7720150,18:50:21,18:50:21,9614,45,,0,0,11588.34,0
7720150,18:51:43,18:51:43,471,46,,0,0,11923.68,0
7720150,18:53:30,18:53:30,472,47,,0,0,12367.08,0
7720150,18:54:37,18:54:37,473,48,,0,0,12650.76,0
7720150,18:55:11,18:55:11,474,49,,0,0,12838.39,0
7720150,18:55:33,18:55:33,475,50,,0,0,12961.32,0
7720150,18:58:00,18:58:00,476,51,,0,0,13771.57,1
7720150,18:59:21,18:59:21,477,52,,0,0,13993.13,0
7720150,19:00:56,19:00:56,478,53,,0,0,14254.23,0
7720150,19:03:14,19:03:14,479,54,,0,0,14594.82,0
7720150,19:04:35,19:04:35,480,55,,0,0,14820.34,0
7720150,19:05:32,19:05:32,481,56,,0,0,14963.84,0
7720150,19:06:10,19:06:10,482,57,,0,0,15073.68,0
7720150,19:07:08,19:07:08,483,58,,0,0,15214.03,0
7720150,19:08:19,19:08:19,484,59,,0,0,15428.71,0
7720150,19:10:56,19:10:56,9499,60,,0,0,15837.57,0
7720150,19:15:00,19:15:00,486,61,,1,0,16575.76,1
772020,19:43:00,19:43:00,9547,1,,0,1,0,1
772020,19:44:38,19:44:38,671,2,,0,0,951.52,0
772020,19:45:37,19:45:37,2825,3,,0,0,1394.33,0
772020,19:46:07,19:46:07,2826,4,,0,0,1630.56,0
772020,19:46:30,19:46:30,2827,5,,0,0,1815.11,0
772020,19:47:40,19:47:40,5827,6,,0,0,2352.75,0
772020,19:48:05,19:48:05,7493,7,,0,0,2522.86,0
772020,19:48:38,19:48:38,7487,8,,0,0,2768.07,0
772020,19:48:58,19:48:58,2832,9,,0,0,2932.5,0
772020,19:49:34,19:49:34,10662,10,,0,0,3233.76,0
772020,19:49:54,19:49:54,6907,11,,0,0,3373.57,0
772020,19:50:41,19:50:41,7363,12,,0,0,3724.44,0
772020,19:51:00,19:51:00,7538,13,,0,0,3895.56,1
772020,19:51:53,19:51:53,6902,14,,0,0,4338.03,0
772020,19:52:28,19:52:28,7400,15,,0,0,4615.16,0
772020,19:53:10,19:53:10,10664,16,,0,0,4982.11,0
772020,19:55:03,19:55:03,10665,17,,0,0,5905.38,0
772020,19:56:43,19:56:43,4572,18,,0,0,6529.06,0
772020,19:57:23,19:57:23,4573,19,,0,0,6826.25,0
772020,19:58:03,19:58:03,4574,20,,0,0,7085.21,0
772020,19:59:00,19:59:00,9546,21,,0,0,7573.99,1
772020,19:59:20,19:59:20,605,22,,0,0,7750.08,0
772020,19:59:54,19:59:54,606,23,,0,0,8042.65,0
772020,20:00:17,20:00:17,607,24,,0,0,8220.41,0
772020,20:01:12,20:01:12,608,25,,0,0,8619.16,0
772020,20:01:34,20:01:34,609,26,,0,0,8829.98,0
772020,20:01:55,20:01:55,610,27,,0,0,9053.78,0
772020,20:03:00,20:03:00,676,28,,0,0,9689,1
772020,20:04:03,20:04:03,677,29,,0,0,10162.67,0
772020,20:04:46,20:04:46,678,30,,0,0,10433.99,0
772020,20:05:48,20:05:48,6997,31,,0,0,10805.63,0
772020,20:06:43,20:06:43,5097,32,,0,0,11270.85,0
772020,20:07:43,20:07:43,612,33,,0,0,11692.41,0
772020,20:08:18,20:08:18,613,34,,0,0,11937.65,0
772020,20:08:36,20:08:36,614,35,,0,0,12063.87,0
772020,20:09:04,20:09:04,615,36,,0,0,12292.62,0
772020,20:09:43,20:09:43,2719,37,,0,0,12486.19,0
772020,20:10:06,20:10:06,2720,38,,0,0,12651.41,0
772020,20:10:45,20:10:45,616,39,,0,0,12964.77,0
772020,20:11:25,20:11:25,617,40,,0,0,13280.36,0
772020,20:12:24,20:12:24,2721,41,,0,0,13709.02,0
772020,20:12:55,20:12:55,2722,42,,0,0,13987.2,0
772020,20:13:28,20:13:28,618,43,,0,0,14197.4,0
772020,20:15:00,20:15:00,2723,44,,0,0,14923.11,1
772020,20:15:57,20:15:57,2905,45,,0,0,15415.21,0
772020,20:16:55,20:16:55,2906,46,,0,0,15884.38,0
772020,20:17:26,20:17:26,2907,47,,0,0,16168.68,0
772020,20:18:25,20:18:25,1014,48,,0,0,16658.72,0
772020,20:19:00,20:19:00,1015,49,,0,0,16937.22,1
772020,20:19:23,20:19:23,2908,50,,0,0,17241.83,0
772020,20:20:02,20:20:02,8356,51,,0,0,17670.59,0
772020,20:20:42,20:20:42,2753,52,,0,0,18037.75,0
772020,20:21:10,20:21:10,2754,53,,0,0,18309.27,0
772020,20:21:31,20:21:31,10155,54,,0,0,18514.38,0
772020,20:21:57,20:21:57,2910,55,,0,0,18780.08,0
772020,20:22:21,20:22:21,2911,56,,0,0,18979.18,0
772020,20:22:44,20:22:44,2912,57,,0,0,19181.36,0
772020,20:23:18,20:23:18,8088,58,,0,0,19513.22,0
772020,20:24:29,20:24:29,2914,59,,0,0,19788.37,0
772020,20:25:04,20:25:04,8089,60,,0,0,20128.38,0
772020,20:25:44,20:25:44,2916,61,,0,0,20517.48,0
772020,20:26:26,20:26:26,2917,62,,0,0,20909.85,0
772020,20:27:00,20:27:00,2918,63,,0,0,21223.06,1
772020,20:27:06,20:27:06,5813,64,,0,0,21297.63,0
772020,20:27:23,20:27:23,5814,65,,0,0,21470.84,0
772020,20:27:39,20:27:39,5815,66,,0,0,21678.41,0
772020,20:32:12,20:32:12,6209,67,,0,0,25267.22,0
772020,20:33:15,20:33:15,6210,68,,0,0,26120.94,0
772020,20:33:50,20:33:50,6211,69,,0,0,26555.12,0
772020,20:35:38,20:35:38,10264,70,,0,0,28023.41,0
772020,20:36:35,20:36:35,10266,71,,0,0,28411.69,0
772020,20:37:00,20:37:00,10268,72,,0,0,28759.56,1
772020,20:37:30,20:37:30,9688,73,,0,0,29029.26,0
772020,20:37:51,20:37:51,7976,74,,0,0,29242.8,0
772020,20:38:34,20:38:34,6584,75,,0,0,29640.98,0
772020,20:41:18,20:41:18,10228,76,,0,0,31235.6,0
772020,20:42:03,20:42:03,8077,77,,0,0,31686.02,0
772020,20:42:29,20:42:29,6566,78,,0,0,31907.2,0
772020,20:42:50,20:42:50,3418,79,,0,0,32096.23,0
772020,20:43:42,20:43:42,3100,80,,0,0,32622.77,0
772020,20:44:06,20:44:06,3101,81,,0,0,32812.12,0
772020,20:44:30,20:44:30,3102,82,,0,0,32956.15,0
772020,20:46:00,20:46:00,6588,83,,0,0,33865.77,1
772020,20:46:28,20:46:28,9517,84,,0,0,34162.62,0
772020,20:46:55,20:46:55,7398,85,,0,0,34354.52,0
772020,20:47:21,20:47:21,8246,86,,0,0,34572.78,0
772020,20:48:29,20:48:29,8597,87,,0,0,35159.44,0
772020,20:49:50,20:49:50,8596,88,,0,0,35893.87,0
772020,20:51:00,20:51:00,9515,89,,0,0,36656.38,1
772020,20:51:55,20:51:55,8524,90,,0,0,37393.12,0
772020,20:52:32,20:52:32,8525,91,,0,0,37801.28,0
772020,20:53:52,20:53:52,3676,92,,0,0,38841.82,0
772020,20:54:24,20:54:24,3256,93,,0,0,39137.47,0
772020,20:55:06,20:55:06,10567,94,,0,0,39580.11,0
772020,20:55:52,20:55:52,9762,95,,0,0,40085.64,0
772020,20:56:18,20:56:18,9764,96,,0,0,40376.3,0
772020,20:56:57,20:56:57,9766,97,,0,0,40752.24,0
772020,20:57:30,20:57:30,9768,98,,0,0,41082.01,0
772020,20:59:00,20:59:00,10443,99,,1,0,42152.74,1
772030,19:43:00,19:43:00,9547,1,,0,1,0,1
772030,19:44:38,19:44:38,671,2,,0,0,951.52,0
772030,19:45:37,19:45:37,2825,3,,0,0,1394.33,0
772030,19:46:07,19:46:07,2826,4,,0,0,1630.56,0
772030,19:46:30,19:46:30,2827,5,,0,0,1815.11,0
772030,19:47:40,19:47:40,5827,6,,0,0,2352.75,0
772030,19:48:05,19:48:05,7493,7,,0,0,2522.86,0
772030,19:48:38,19:48:38,7487,8,,0,0,2768.07,0
772030,19:48:58,19:48:58,2832,9,,0,0,2932.5,0
772030,19:49:34,19:49:34,10662,10,,0,0,3233.76,0
772030,19:49:54,19:49:54,6907,11,,0,0,3373.57,0
772030,19:50:41,19:50:41,7363,12,,0,0,3724.44,0
772030,19:51:00,19:51:00,7538,13,,0,0,3895.56,1
772030,19:51:53,19:51:53,6902,14,,0,0,4338.03,0
772030,19:52:28,19:52:28,7400,15,,0,0,4615.16,0
772030,19:53:10,19:53:10,10664,16,,0,0,4982.11,0
772030,19:55:03,19:55:03,10665,17,,0,0,5905.38,0
772030,19:56:43,19:56:43,4572,18,,0,0,6529.06,0
772030,19:57:23,19:57:23,4573,19,,0,0,6826.25,0
772030,19:58:03,19:58:03,4574,20,,0,0,7085.21,0
772030,19:59:00,19:59:00,9546,21,,0,0,7573.99,1
772030,19:59:20,19:59:20,605,22,,0,0,7750.08,0
772030,19:59:54,19:59:54,606,23,,0,0,8042.65,0
772030,20:00:17,20:00:17,607,24,,0,0,8220.41,0
772030,20:01:12,20:01:12,608,25,,0,0,8619.16,0
772030,20:01:34,20:01:34,609,26,,0,0,8829.98,0
772030,20:01:55,20:01:55,610,27,,0,0,9053.78,0
772030,20:03:00,20:03:00,676,28,,0,0,9689,1
772030,20:04:03,20:04:03,677,29,,0,0,10162.67,0
772030,20:04:46,20:04:46,678,30,,0,0,10433.99,0
772030,20:05:48,20:05:48,6997,31,,0,0,10805.63,0
772030,20:06:43,20:06:43,5097,32,,0,0,11270.85,0
772030,20:07:43,20:07:43,612,33,,0,0,11692.41,0
772030,20:08:18,20:08:18,613,34,,0,0,11937.65,0
772030,20:08:36,20:08:36,614,35,,0,0,12063.87,0
772030,20:09:04,20:09:04,615,36,,0,0,12292.62,0
772030,20:09:43,20:09:43,2719,37,,0,0,12486.19,0
772030,20:10:06,20:10:06,2720,38,,0,0,12651.41,0
772030,20:10:45,20:10:45,616,39,,0,0,12964.77,0
772030,20:11:25,20:11:25,617,40,,0,0,13280.36,0
772030,20:12:24,20:12:24,2721,41,,0,0,13709.02,0
772030,20:12:55,20:12:55,2722,42,,0,0,13987.2,0
772030,20:13:28,20:13:28,618,43,,0,0,14197.4,0
772030,20:15:00,20:15:00,2723,44,,0,0,14923.11,1
772030,20:15:57,20:15:57,2905,45,,0,0,15415.21,0
772030,20:16:55,20:16:55,2906,46,,0,0,15884.38,0
772030,20:17:26,20:17:26,2907,47,,0,0,16168.68,0
772030,20:18:25,20:18:25,1014,48,,0,0,16658.72,0
772030,20:19:00,20:19:00,1015,49,,0,0,16937.22,1
772030,20:19:23,20:19:23,2908,50,,0,0,17241.83,0
772030,20:20:02,20:20:02,8356,51,,0,0,17670.59,0
772030,20:20:42,20:20:42,2753,52,,0,0,18037.75,0
772030,20:21:10,20:21:10,2754,53,,0,0,18309.27,0
772030,20:21:31,20:21:31,10155,54,,0,0,18514.38,0
772030,20:21:57,20:21:57,2910,55,,0,0,18780.08,0
772030,20:22:21,20:22:21,2911,56,,0,0,18979.18,0
772030,20:22:44,20:22:44,2912,57,,0,0,19181.36,0
772030,20:23:18,20:23:18,8088,58,,0,0,19513.22,0
772030,20:24:29,20:24:29,2914,59,,0,0,19788.37,0
772030,20:25:04,20:25:04,8089,60,,0,0,20128.38,0
772030,20:25:44,20:25:44,2916,61,,0,0,20517.48,0
772030,20:26:26,20:26:26,2917,62,,0,0,20909.85,0
772030,20:27:00,20:27:00,2918,63,,0,0,21223.06,1
772030,20:27:06,20:27:06,5813,64,,0,0,21297.63,0
772030,20:27:23,20:27:23,5814,65,,0,0,21470.84,0
772030,20:27:39,20:27:39,5815,66,,0,0,21678.41,0
772030,20:32:12,20:32:12,6209,67,,0,0,25267.22,0
772030,20:33:15,20:33:15,6210,68,,0,0,26120.94,0
772030,20:33:50,20:33:50,6211,69,,0,0,26555.12,0
772030,20:35:38,20:35:38,10264,70,,0,0,28023.41,0
772030,20:36:35,20:36:35,10266,71,,0,0,28411.69,0
772030,20:37:00,20:37:00,10268,72,,0,0,28759.56,1
772030,20:37:30,20:37:30,9688,73,,0,0,29029.26,0
772030,20:37:51,20:37:51,7976,74,,0,0,29242.8,0
772030,20:38:34,20:38:34,6584,75,,0,0,29640.98,0
772030,20:41:18,20:41:18,10228,76,,0,0,31235.6,0
772030,20:42:03,20:42:03,8077,77,,0,0,31686.02,0
772030,20:42:29,20:42:29,6566,78,,0,0,31907.2,0
772030,20:42:50,20:42:50,3418,79,,0,0,32096.23,0
772030,20:43:42,20:43:42,3100,80,,0,0,32622.77,0
772030,20:44:06,20:44:06,3101,81,,0,0,32812.12,0
772030,20:44:30,20:44:30,3102,82,,0,0,32956.15,0
772030,20:46:00,20:46:00,6588,83,,0,0,33865.77,1
772030,20:46:28,20:46:28,9517,84,,0,0,34162.62,0
772030,20:46:55,20:46:55,7398,85,,0,0,34354.52,0
772030,20:47:21,20:47:21,8246,86,,0,0,34572.78,0
772030,20:48:29,20:48:29,8597,87,,0,0,35159.44,0
772030,20:49:50,20:49:50,8596,88,,0,0,35893.87,0
772030,20:51:00,20:51:00,9515,89,,0,0,36656.38,1
772030,20:51:55,20:51:55,8524,90,,0,0,37393.12,0
772030,20:52:32,20:52:32,8525,91,,0,0,37801.28,0
772030,20:53:52,20:53:52,3676,92,,0,0,38841.82,0
772030,20:54:24,20:54:24,3256,93,,0,0,39137.47,0
772030,20:55:06,20:55:06,10567,94,,0,0,39580.11,0
772030,20:55:52,20:55:52,9762,95,,0,0,40085.64,0
772030,20:56:18,20:56:18,9764,96,,0,0,40376.3,0
772030,20:56:57,20:56:57,9766,97,,0,0,40752.24,0
772030,20:57:30,20:57:30,9768,98,,0,0,41082.01,0
772030,20:59:00,20:59:00,10443,99,,1,0,42152.74,1
772040,19:43:00,19:43:00,9547,1,,0,1,0,1
772040,19:44:38,19:44:38,671,2,,0,0,951.52,0
772040,19:45:37,19:45:37,2825,3,,0,0,1394.33,0
772040,19:46:07,19:46:07,2826,4,,0,0,1630.56,0
772040,19:46:30,19:46:30,2827,5,,0,0,1815.11,0
772040,19:47:40,19:47:40,5827,6,,0,0,2352.75,0
772040,19:48:05,19:48:05,7493,7,,0,0,2522.86,0
772040,19:48:38,19:48:38,7487,8,,0,0,2768.07,0
772040,19:48:58,19:48:58,2832,9,,0,0,2932.5,0
772040,19:49:34,19:49:34,10662,10,,0,0,3233.76,0
772040,19:49:54,19:49:54,6907,11,,0,0,3373.57,0
772040,19:50:41,19:50:41,7363,12,,0,0,3724.44,0
772040,19:51:00,19:51:00,7538,13,,0,0,3895.56,1
772040,19:51:53,19:51:53,6902,14,,0,0,4338.03,0
772040,19:52:28,19:52:28,7400,15,,0,0,4615.16,0
772040,19:53:10,19:53:10,10664,16,,0,0,4982.11,0
772040,19:55:03,19:55:03,10665,17,,0,0,5905.38,0
772040,19:56:43,19:56:43,4572,18,,0,0,6529.06,0
772040,19:57:23,19:57:23,4573,19,,0,0,6826.25,0
772040,19:58:03,19:58:03,4574,20,,0,0,7085.21,0
772040,19:59:00,19:59:00,9546,21,,0,0,7573.99,1
772040,19:59:20,19:59:20,605,22,,0,0,7750.08,0
772040,19:59:54,19:59:54,606,23,,0,0,8042.65,0
772040,20:00:17,20:00:17,607,24,,0,0,8220.41,0
772040,20:01:12,20:01:12,608,25,,0,0,8619.16,0
772040,20:01:34,20:01:34,609,26,,0,0,8829.98,0
772040,20:01:55,20:01:55,610,27,,0,0,9053.78,0
772040,20:03:00,20:03:00,676,28,,0,0,9689,1
772040,20:04:03,20:04:03,677,29,,0,0,10162.67,0
772040,20:04:46,20:04:46,678,30,,0,0,10433.99,0
772040,20:05:48,20:05:48,6997,31,,0,0,10805.63,0
772040,20:06:43,20:06:43,5097,32,,0,0,11270.85,0
772040,20:07:43,20:07:43,612,33,,0,0,11692.41,0
772040,20:08:18,20:08:18,613,34,,0,0,11937.65,0
772040,20:08:36,20:08:36,614,35,,0,0,12063.87,0
772040,20:09:04,20:09:04,615,36,,0,0,12292.62,0
772040,20:09:43,20:09:43,2719,37,,0,0,12486.19,0
772040,20:10:06,20:10:06,2720,38,,0,0,12651.41,0
772040,20:10:45,20:10:45,616,39,,0,0,12964.77,0
772040,20:11:25,20:11:25,617,40,,0,0,13280.36,0
772040,20:12:24,20:12:24,2721,41,,0,0,13709.02,0
772040,20:12:55,20:12:55,2722,42,,0,0,13987.2,0
772040,20:13:28,20:13:28,618,43,,0,0,14197.4,0
772040,20:15:00,20:15:00,2723,44,,0,0,14923.11,1
772040,20:15:57,20:15:57,2905,45,,0,0,15415.21,0
772040,20:16:55,20:16:55,2906,46,,0,0,15884.38,0
772040,20:17:26,20:17:26,2907,47,,0,0,16168.68,0
772040,20:18:25,20:18:25,1014,48,,0,0,16658.72,0
772040,20:19:00,20:19:00,1015,49,,0,0,16937.22,1
772040,20:19:23,20:19:23,2908,50,,0,0,17241.83,0
772040,20:20:02,20:20:02,8356,51,,0,0,17670.59,0
772040,20:20:42,20:20:42,2753,52,,0,0,18037.75,0
772040,20:21:10,20:21:10,2754,53,,0,0,18309.27,0
772040,20:21:31,20:21:31,10155,54,,0,0,18514.38,0
772040,20:21:57,20:21:57,2910,55,,0,0,18780.08,0
772040,20:22:21,20:22:21,2911,56,,0,0,18979.18,0
772040,20:22:44,20:22:44,2912,57,,0,0,19181.36,0
772040,20:23:18,20:23:18,8088,58,,0,0,19513.22,0
772040,20:24:29,20:24:29,2914,59,,0,0,19788.37,0
772040,20:25:04,20:25:04,8089,60,,0,0,20128.38,0
772040,20:25:44,20:25:44,2916,61,,0,0,20517.48,0
772040,20:26:26,20:26:26,2917,62,,0,0,20909.85,0
772040,20:27:00,20:27:00,2918,63,,0,0,21223.06,1
772040,20:27:06,20:27:06,5813,64,,0,0,21297.63,0
772040,20:27:23,20:27:23,5814,65,,0,0,21470.84,0
772040,20:27:39,20:27:39,5815,66,,0,0,21678.41,0
772040,20:32:12,20:32:12,6209,67,,0,0,25267.22,0
772040,20:33:15,20:33:15,6210,68,,0,0,26120.94,0
772040,20:33:50,20:33:50,6211,69,,0,0,26555.12,0
772040,20:35:38,20:35:38,10264,70,,0,0,28023.41,0
772040,20:36:35,20:36:35,10266,71,,0,0,28411.69,0
772040,20:37:00,20:37:00,10268,72,,0,0,28759.56,1
772040,20:37:30,20:37:30,9688,73,,0,0,29029.26,0
772040,20:37:51,20:37:51,7976,74,,0,0,29242.8,0
772040,20:38:34,20:38:34,6584,75,,0,0,29640.98,0
772040,20:41:18,20:41:18,10228,76,,0,0,31235.6,0
772040,20:42:03,20:42:03,8077,77,,0,0,31686.02,0
772040,20:42:29,20:42:29,6566,78,,0,0,31907.2,0
772040,20:42:50,20:42:50,3418,79,,0,0,32096.23,0
772040,20:43:42,20:43:42,3100,80,,0,0,32622.77,0
772040,20:44:06,20:44:06,3101,81,,0,0,32812.12,0
772040,20:44:30,20:44:30,3102,82,,0,0,32956.15,0
772040,20:46:00,20:46:00,6588,83,,0,0,33865.77,1
772040,20:46:28,20:46:28,9517,84,,0,0,34162.62,0
772040,20:46:55,20:46:55,7398,85,,0,0,34354.52,0
772040,20:47:21,20:47:21,8246,86,,0,0,34572.78,0
772040,20:48:29,20:48:29,8597,87,,0,0,35159.44,0
772040,20:49:50,20:49:50,8596,88,,0,0,35893.87,0
772040,20:51:00,20:51:00,9515,89,,0,0,36656.38,1
772040,20:51:55,20:51:55,8524,90,,0,0,37393.12,0
772040,20:52:32,20:52:32,8525,91,,0,0,37801.28,0
772040,20:53:52,20:53:52,3676,92,,0,0,38841.82,0
772040,20:54:24,20:54:24,3256,93,,0,0,39137.47,0
772040,20:55:06,20:55:06,10567,94,,0,0,39580.11,0
772040,20:55:52,20:55:52,9762,95,,0,0,40085.64,0
772040,20:56:18,20:56:18,9764,96,,0,0,40376.3,0
772040,20:56:57,20:56:57,9766,97,,0,0,40752.24,0
772040,20:57:30,20:57:30,9768,98,,0,0,41082.01,0
772040,20:59:00,20:59:00,10443,99,,1,0,42152.74,1
772050,19:43:00,19:43:00,9547,1,,0,1,0,1
772050,19:44:38,19:44:38,671,2,,0,0,951.52,0
772050,19:45:37,19:45:37,2825,3,,0,0,1394.33,0
772050,19:46:07,19:46:07,2826,4,,0,0,1630.56,0
772050,19:46:30,19:46:30,2827,5,,0,0,1815.11,0
772050,19:47:40,19:47:40,5827,6,,0,0,2352.75,0
772050,19:48:05,19:48:05,7493,7,,0,0,2522.86,0
772050,19:48:38,19:48:38,7487,8,,0,0,2768.07,0
772050,19:48:58,19:48:58,2832,9,,0,0,2932.5,0
772050,19:49:34,19:49:34,10662,10,,0,0,3233.76,0
772050,19:49:54,19:49:54,6907,11,,0,0,3373.57,0
772050,19:50:41,19:50:41,7363,12,,0,0,3724.44,0
772050,19:51:00,19:51:00,7538,13,,0,0,3895.56,1
772050,19:51:53,19:51:53,6902,14,,0,0,4338.03,0
772050,19:52:28,19:52:28,7400,15,,0,0,4615.16,0
772050,19:53:10,19:53:10,10664,16,,0,0,4982.11,0
772050,19:55:03,19:55:03,10665,17,,0,0,5905.38,0
772050,19:56:43,19:56:43,4572,18,,0,0,6529.06,0
772050,19:57:23,19:57:23,4573,19,,0,0,6826.25,0
772050,19:58:03,19:58:03,4574,20,,0,0,7085.21,0
772050,19:59:00,19:59:00,9546,21,,0,0,7573.99,1
772050,19:59:20,19:59:20,605,22,,0,0,7750.08,0
772050,19:59:54,19:59:54,606,23,,0,0,8042.65,0
772050,20:00:17,20:00:17,607,24,,0,0,8220.41,0
772050,20:01:12,20:01:12,608,25,,0,0,8619.16,0
772050,20:01:34,20:01:34,609,26,,0,0,8829.98,0
772050,20:01:55,20:01:55,610,27,,0,0,9053.78,0
772050,20:03:00,20:03:00,676,28,,0,0,9689,1
772050,20:04:03,20:04:03,677,29,,0,0,10162.67,0
772050,20:04:46,20:04:46,678,30,,0,0,10433.99,0
772050,20:05:48,20:05:48,6997,31,,0,0,10805.63,0
772050,20:06:43,20:06:43,5097,32,,0,0,11270.85,0
772050,20:07:43,20:07:43,612,33,,0,0,11692.41,0
772050,20:08:18,20:08:18,613,34,,0,0,11937.65,0
772050,20:08:36,20:08:36,614,35,,0,0,12063.87,0
772050,20:09:04,20:09:04,615,36,,0,0,12292.62,0
772050,20:09:43,20:09:43,2719,37,,0,0,12486.19,0
772050,20:10:06,20:10:06,2720,38,,0,0,12651.41,0
772050,20:10:45,20:10:45,616,39,,0,0,12964.77,0
772050,20:11:25,20:11:25,617,40,,0,0,13280.36,0
772050,20:12:24,20:12:24,2721,41,,0,0,13709.02,0
772050,20:12:55,20:12:55,2722,42,,0,0,13987.2,0
772050,20:13:28,20:13:28,618,43,,0,0,14197.4,0
772050,20:15:00,20:15:00,2723,44,,0,0,14923.11,1
772050,20:15:57,20:15:57,2905,45,,0,0,15415.21,0
772050,20:16:55,20:16:55,2906,46,,0,0,15884.38,0
772050,20:17:26,20:17:26,2907,47,,0,0,16168.68,0
772050,20:18:25,20:18:25,1014,48,,0,0,16658.72,0
772050,20:19:00,20:19:00,1015,49,,0,0,16937.22,1
772050,20:19:23,20:19:23,2908,50,,0,0,17241.83,0
772050,20:20:02,20:20:02,8356,51,,0,0,17670.59,0
772050,20:20:42,20:20:42,2753,52,,0,0,18037.75,0
772050,20:21:10,20:21:10,2754,53,,0,0,18309.27,0
772050,20:21:31,20:21:31,10155,54,,0,0,18514.38,0
772050,20:21:57,20:21:57,2910,55,,0,0,18780.08,0
772050,20:22:21,20:22:21,2911,56,,0,0,18979.18,0
772050,20:22:44,20:22:44,2912,57,,0,0,19181.36,0
772050,20:23:18,20:23:18,8088,58,,0,0,19513.22,0
772050,20:24:29,20:24:29,2914,59,,0,0,19788.37,0
772050,20:25:04,20:25:04,8089,60,,0,0,20128.38,0
772050,20:25:44,20:25:44,2916,61,,0,0,20517.48,0
772050,20:26:26,20:26:26,2917,62,,0,0,20909.85,0
772050,20:27:00,20:27:00,2918,63,,0,0,21223.06,1
772050,20:27:06,20:27:06,5813,64,,0,0,21297.63,0
772050,20:27:23,20:27:23,5814,65,,0,0,21470.84,0
772050,20:27:39,20:27:39,5815,66,,0,0,21678.41,0
772050,20:32:12,20:32:12,6209,67,,0,0,25267.22,0
772050,20:33:15,20:33:15,6210,68,,0,0,26120.94,0
772050,20:33:50,20:33:50,6211,69,,0,0,26555.12,0
772050,20:35:38,20:35:38,10264,70,,0,0,28023.41,0
772050,20:36:35,20:36:35,10266,71,,0,0,28411.69,0
772050,20:37:00,20:37:00,10268,72,,0,0,28759.56,1
772050,20:37:30,20:37:30,9688,73,,0,0,29029.26,0
772050,20:37:51,20:37:51,7976,74,,0,0,29242.8,0
772050,20:38:34,20:38:34,6584,75,,0,0,29640.98,0
772050,20:41:18,20:41:18,10228,76,,0,0,31235.6,0
772050,20:42:03,20:42:03,8077,77,,0,0,31686.02,0
772050,20:42:29,20:42:29,6566,78,,0,0,31907.2,0
772050,20:42:50,20:42:50,3418,79,,0,0,32096.23,0
772050,20:43:42,20:43:42,3100,80,,0,0,32622.77,0
772050,20:44:06,20:44:06,3101,81,,0,0,32812.12,0
772050,20:44:30,20:44:30,3102,82,,0,0,32956.15,0
772050,20:46:00,20:46:00,6588,83,,0,0,33865.77,1
772050,20:46:28,20:46:28,9517,84,,0,0,34162.62,0
772050,20:46:55,20:46:55,7398,85,,0,0,34354.52,0
772050,20:47:21,20:47:21,8246,86,,0,0,34572.78,0
772050,20:48:29,20:48:29,8597,87,,0,0,35159.44,0
772050,20:49:50,20:49:50,8596,88,,0,0,35893.87,0
772050,20:51:00,20:51:00,9515,89,,0,0,36656.38,1
772050,20:51:55,20:51:55,8524,90,,0,0,37393.12,0
772050,20:52:32,20:52:32,8525,91,,0,0,37801.28,0
772050,20:53:52,20:53:52,3676,92,,0,0,38841.82,0
772050,20:54:24,20:54:24,3256,93,,0,0,39137.47,0
772050,20:55:06,20:55:06,10567,94,,0,0,39580.11,0
772050,20:55:52,20:55:52,9762,95,,0,0,40085.64,0
772050,20:56:18,20:56:18,9764,96,,0,0,40376.3,0
772050,20:56:57,20:56:57,9766,97,,0,0,40752.24,0
772050,20:57:30,20:57:30,9768,98,,0,0,41082.01,0
772050,20:59:00,20:59:00,10443,99,,1,0,42152.74,1
772060,19:43:00,19:43:00,9547,1,,0,1,0,1
772060,19:44:38,19:44:38,671,2,,0,0,951.52,0
772060,19:45:37,19:45:37,2825,3,,0,0,1394.33,0
772060,19:46:07,19:46:07,2826,4,,0,0,1630.56,0
772060,19:46:30,19:46:30,2827,5,,0,0,1815.11,0
772060,19:47:40,19:47:40,5827,6,,0,0,2352.75,0
772060,19:48:05,19:48:05,7493,7,,0,0,2522.86,0
772060,19:48:38,19:48:38,7487,8,,0,0,2768.07,0
772060,19:48:58,19:48:58,2832,9,,0,0,2932.5,0
772060,19:49:34,19:49:34,10662,10,,0,0,3233.76,0
772060,19:49:54,19:49:54,6907,11,,0,0,3373.57,0
772060,19:50:41,19:50:41,7363,12,,0,0,3724.44,0
772060,19:51:00,19:51:00,7538,13,,0,0,3895.56,1
772060,19:51:53,19:51:53,6902,14,,0,0,4338.03,0
772060,19:52:28,19:52:28,7400,15,,0,0,4615.16,0
772060,19:53:10,19:53:10,10664,16,,0,0,4982.11,0
772060,19:55:03,19:55:03,10665,17,,0,0,5905.38,0
772060,19:56:43,19:56:43,4572,18,,0,0,6529.06,0
772060,19:57:23,19:57:23,4573,19,,0,0,6826.25,0
772060,19:58:03,19:58:03,4574,20,,0,0,7085.21,0
772060,19:59:00,19:59:00,9546,21,,0,0,7573.99,1
772060,19:59:20,19:59:20,605,22,,0,0,7750.08,0
772060,19:59:54,19:59:54,606,23,,0,0,8042.65,0
772060,20:00:17,20:00:17,607,24,,0,0,8220.41,0
772060,20:01:12,20:01:12,608,25,,0,0,8619.16,0
772060,20:01:34,20:01:34,609,26,,0,0,8829.98,0
772060,20:01:55,20:01:55,610,27,,0,0,9053.78,0
772060,20:03:00,20:03:00,676,28,,0,0,9689,1
772060,20:04:03,20:04:03,677,29,,0,0,10162.67,0
772060,20:04:46,20:04:46,678,30,,0,0,10433.99,0
772060,20:05:48,20:05:48,6997,31,,0,0,10805.63,0
772060,20:06:43,20:06:43,5097,32,,0,0,11270.85,0
772060,20:07:43,20:07:43,612,33,,0,0,11692.41,0
772060,20:08:18,20:08:18,613,34,,0,0,11937.65,0
772060,20:08:36,20:08:36,614,35,,0,0,12063.87,0
772060,20:09:04,20:09:04,615,36,,0,0,12292.62,0
772060,20:09:43,20:09:43,2719,37,,0,0,12486.19,0
772060,20:10:06,20:10:06,2720,38,,0,0,12651.41,0
772060,20:10:45,20:10:45,616,39,,0,0,12964.77,0
772060,20:11:25,20:11:25,617,40,,0,0,13280.36,0
772060,20:12:24,20:12:24,2721,41,,0,0,13709.02,0
772060,20:12:55,20:12:55,2722,42,,0,0,13987.2,0
772060,20:13:28,20:13:28,618,43,,0,0,14197.4,0
772060,20:15:00,20:15:00,2723,44,,0,0,14923.11,1
772060,20:15:57,20:15:57,2905,45,,0,0,15415.21,0
772060,20:16:55,20:16:55,2906,46,,0,0,15884.38,0
772060,20:17:26,20:17:26,2907,47,,0,0,16168.68,0
772060,20:18:25,20:18:25,1014,48,,0,0,16658.72,0
772060,20:19:00,20:19:00,1015,49,,0,0,16937.22,1
772060,20:19:23,20:19:23,2908,50,,0,0,17241.83,0
772060,20:20:02,20:20:02,8356,51,,0,0,17670.59,0
772060,20:20:42,20:20:42,2753,52,,0,0,18037.75,0
772060,20:21:10,20:21:10,2754,53,,0,0,18309.27,0
772060,20:21:31,20:21:31,10155,54,,0,0,18514.38,0
772060,20:21:57,20:21:57,2910,55,,0,0,18780.08,0
772060,20:22:21,20:22:21,2911,56,,0,0,18979.18,0
772060,20:22:44,20:22:44,2912,57,,0,0,19181.36,0
772060,20:23:18,20:23:18,8088,58,,0,0,19513.22,0
772060,20:24:29,20:24:29,2914,59,,0,0,19788.37,0
772060,20:25:04,20:25:04,8089,60,,0,0,20128.38,0
772060,20:25:44,20:25:44,2916,61,,0,0,20517.48,0
772060,20:26:26,20:26:26,2917,62,,0,0,20909.85,0
772060,20:27:00,20:27:00,2918,63,,0,0,21223.06,1
772060,20:27:06,20:27:06,5813,64,,0,0,21297.63,0
772060,20:27:23,20:27:23,5814,65,,0,0,21470.84,0
772060,20:27:39,20:27:39,5815,66,,0,0,21678.41,0
772060,20:32:12,20:32:12,6209,67,,0,0,25267.22,0
772060,20:33:15,20:33:15,6210,68,,0,0,26120.94,0
772060,20:33:50,20:33:50,6211,69,,0,0,26555.12,0
772060,20:35:38,20:35:38,10264,70,,0,0,28023.41,0
772060,20:36:35,20:36:35,10266,71,,0,0,28411.69,0
772060,20:37:00,20:37:00,10268,72,,0,0,28759.56,1
772060,20:37:30,20:37:30,9688,73,,0,0,29029.26,0
772060,20:37:51,20:37:51,7976,74,,0,0,29242.8,0
772060,20:38:34,20:38:34,6584,75,,0,0,29640.98,0
772060,20:41:18,20:41:18,10228,76,,0,0,31235.6,0
772060,20:42:03,20:42:03,8077,77,,0,0,31686.02,0
772060,20:42:29,20:42:29,6566,78,,0,0,31907.2,0
772060,20:42:50,20:42:50,3418,79,,0,0,32096.23,0
772060,20:43:42,20:43:42,3100,80,,0,0,32622.77,0
772060,20:44:06,20:44:06,3101,81,,0,0,32812.12,0
772060,20:44:30,20:44:30,3102,82,,0,0,32956.15,0
772060,20:46:00,20:46:00,6588,83,,0,0,33865.77,1
772060,20:46:28,20:46:28,9517,84,,0,0,34162.62,0
772060,20:46:55,20:46:55,7398,85,,0,0,34354.52,0
772060,20:47:21,20:47:21,8246,86,,0,0,34572.78,0
772060,20:48:29,20:48:29,8597,87,,0,0,35159.44,0
772060,20:49:50,20:49:50,8596,88,,0,0,35893.87,0
772060,20:51:00,20:51:00,9515,89,,0,0,36656.38,1
772060,20:51:55,20:51:55,8524,90,,0,0,37393.12,0
772060,20:52:32,20:52:32,8525,91,,0,0,37801.28,0
772060,20:53:52,20:53:52,3676,92,,0,0,38841.82,0
772060,20:54:24,20:54:24,3256,93,,0,0,39137.47,0
772060,20:55:06,20:55:06,10567,94,,0,0,39580.11,0
772060,20:55:52,20:55:52,9762,95,,0,0,40085.64,0
772060,20:56:18,20:56:18,9764,96,,0,0,40376.3,0
772060,20:56:57,20:56:57,9766,97,,0,0,40752.24,0
772060,20:57:30,20:57:30,9768,98,,0,0,41082.01,0
772060,20:59:00,20:59:00,10443,99,,1,0,42152.74,1
772100,19:43:00,19:43:00,9547,1,,0,1,0,1
772100,19:44:38,19:44:38,671,2,,0,0,951.52,0
772100,19:45:37,19:45:37,2825,3,,0,0,1394.33,0
772100,19:46:07,19:46:07,2826,4,,0,0,1630.56,0
772100,19:46:30,19:46:30,2827,5,,0,0,1815.11,0
772100,19:47:40,19:47:40,5827,6,,0,0,2352.75,0
772100,19:48:05,19:48:05,7493,7,,0,0,2522.86,0
772100,19:48:38,19:48:38,7487,8,,0,0,2768.07,0
772100,19:48:58,19:48:58,2832,9,,0,0,2932.5,0
772100,19:49:34,19:49:34,10662,10,,0,0,3233.76,0
772100,19:49:54,19:49:54,6907,11,,0,0,3373.57,0
772100,19:50:41,19:50:41,7363,12,,0,0,3724.44,0
772100,19:51:00,19:51:00,7538,13,,0,0,3895.56,1
772100,19:51:53,19:51:53,6902,14,,0,0,4338.03,0
772100,19:52:28,19:52:28,7400,15,,0,0,4615.16,0
772100,19:53:10,19:53:10,10664,16,,0,0,4982.11,0
772100,19:55:03,19:55:03,10665,17,,0,0,5905.38,0
772100,19:56:43,19:56:43,4572,18,,0,0,6529.06,0
772100,19:57:23,19:57:23,4573,19,,0,0,6826.25,0
772100,19:58:03,19:58:03,4574,20,,0,0,7085.21,0
772100,19:59:00,19:59:00,9546,21,,0,0,7573.99,1
772100,19:59:20,19:59:20,605,22,,0,0,7750.08,0
772100,19:59:54,19:59:54,606,23,,0,0,8042.65,0
772100,20:00:17,20:00:17,607,24,,0,0,8220.41,0
772100,20:01:12,20:01:12,608,25,,0,0,8619.16,0
772100,20:01:34,20:01:34,609,26,,0,0,8829.98,0
772100,20:01:55,20:01:55,610,27,,0,0,9053.78,0
772100,20:03:00,20:03:00,676,28,,0,0,9689,1
772100,20:04:03,20:04:03,677,29,,0,0,10162.67,0
772100,20:04:46,20:04:46,678,30,,0,0,10433.99,0
772100,20:05:48,20:05:48,6997,31,,0,0,10805.63,0
772100,20:06:43,20:06:43,5097,32,,0,0,11270.85,0
772100,20:07:43,20:07:43,612,33,,0,0,11692.41,0
772100,20:08:18,20:08:18,613,34,,0,0,11937.65,0
772100,20:08:36,20:08:36,614,35,,0,0,12063.87,0
772100,20:09:04,20:09:04,615,36,,0,0,12292.62,0
772100,20:09:43,20:09:43,2719,37,,0,0,12486.19,0
772100,20:10:06,20:10:06,2720,38,,0,0,12651.41,0
772100,20:10:45,20:10:45,616,39,,0,0,12964.77,0
772100,20:11:25,20:11:25,617,40,,0,0,13280.36,0
772100,20:12:24,20:12:24,2721,41,,0,0,13709.02,0
772100,20:12:55,20:12:55,2722,42,,0,0,13987.2,0
772100,20:13:28,20:13:28,618,43,,0,0,14197.4,0
772100,20:15:00,20:15:00,2723,44,,0,0,14923.11,1
772100,20:15:57,20:15:57,2905,45,,0,0,15415.21,0
772100,20:16:55,20:16:55,2906,46,,0,0,15884.38,0
772100,20:17:26,20:17:26,2907,47,,0,0,16168.68,0
772100,20:18:25,20:18:25,1014,48,,0,0,16658.72,0
772100,20:19:00,20:19:00,1015,49,,0,0,16937.22,1
772100,20:19:23,20:19:23,2908,50,,0,0,17241.83,0
772100,20:20:02,20:20:02,8356,51,,0,0,17670.59,0
772100,20:20:42,20:20:42,2753,52,,0,0,18037.75,0
772100,20:21:10,20:21:10,2754,53,,0,0,18309.27,0
772100,20:21:31,20:21:31,10155,54,,0,0,18514.38,0
772100,20:21:57,20:21:57,2910,55,,0,0,18780.08,0
772100,20:22:21,20:22:21,2911,56,,0,0,18979.18,0
772100,20:22:44,20:22:44,2912,57,,0,0,19181.36,0
772100,20:23:18,20:23:18,8088,58,,0,0,19513.22,0
772100,20:24:29,20:24:29,2914,59,,0,0,19788.37,0
772100,20:25:04,20:25:04,8089,60,,0,0,20128.38,0
772100,20:25:44,20:25:44,2916,61,,0,0,20517.48,0
772100,20:26:26,20:26:26,2917,62,,0,0,20909.85,0
772100,20:27:00,20:27:00,2918,63,,0,0,21223.06,1
772100,20:27:06,20:27:06,5813,64,,0,0,21297.63,0
772100,20:27:23,20:27:23,5814,65,,0,0,21470.84,0
772100,20:27:39,20:27:39,5815,66,,0,0,21678.41,0
772100,20:32:12,20:32:12,6209,67,,0,0,25267.22,0
772100,20:33:15,20:33:15,6210,68,,0,0,26120.94,0
772100,20:33:50,20:33:50,6211,69,,0,0,26555.12,0
772100,20:35:38,20:35:38,10264,70,,0,0,28023.41,0
772100,20:36:35,20:36:35,10266,71,,0,0,28411.69,0
772100,20:37:00,20:37:00,10268,72,,0,0,28759.56,1
772100,20:37:30,20:37:30,9688,73,,0,0,29029.26,0
772100,20:37:51,20:37:51,7976,74,,0,0,29242.8,0
772100,20:38:34,20:38:34,6584,75,,0,0,29640.98,0
772100,20:41:18,20:41:18,10228,76,,0,0,31235.6,0
772100,20:42:03,20:42:03,8077,77,,0,0,31686.02,0
772100,20:42:29,20:42:29,6566,78,,0,0,31907.2,0
772100,20:42:50,20:42:50,3418,79,,0,0,32096.23,0
772100,20:43:42,20:43:42,3100,80,,0,0,32622.77,0
772100,20:44:06,20:44:06,3101,81,,0,0,32812.12,0
772100,20:44:30,20:44:30,3102,82,,0,0,32956.15,0
772100,20:46:00,20:46:00,6588,83,,0,0,33865.77,1
772100,20:46:28,20:46:28,9517,84,,0,0,34162.62,0
772100,20:46:55,20:46:55,7398,85,,0,0,34354.52,0
772100,20:47:21,20:47:21,8246,86,,0,0,34572.78,0
772100,20:48:29,20:48:29,8597,87,,0,0,35159.44,0
772100,20:49:50,20:49:50,8596,88,,0,0,35893.87,0
772100,20:51:00,20:51:00,9515,89,,0,0,36656.38,1
772100,20:51:55,20:51:55,8524,90,,0,0,37393.12,0
772100,20:52:32,20:52:32,8525,91,,0,0,37801.28,0
772100,20:53:52,20:53:52,3676,92,,0,0,38841.82,0
772100,20:54:24,20:54:24,3256,93,,0,0,39137.47,0
772100,20:55:06,20:55:06,10567,94,,0,0,39580.11,0
772100,20:55:52,20:55:52,9762,95,,0,0,40085.64,0
772100,20:56:18,20:56:18,9764,96,,0,0,40376.3,0
772100,20:56:57,20:56:57,9766,97,,0,0,40752.24,0
772100,20:57:30,20:57:30,9768,98,,0,0,41082.01,0
772100,20:59:00,20:59:00,10443,99,,1,0,42152.74,1
772110,19:43:00,19:43:00,9547,1,,0,1,0,1
772110,19:44:38,19:44:38,671,2,,0,0,951.52,0
772110,19:45:37,19:45:37,2825,3,,0,0,1394.33,0
772110,19:46:07,19:46:07,2826,4,,0,0,1630.56,0
772110,19:46:30,19:46:30,2827,5,,0,0,1815.11,0
772110,19:47:40,19:47:40,5827,6,,0,0,2352.75,0
772110,19:48:05,19:48:05,7493,7,,0,0,2522.86,0
772110,19:48:38,19:48:38,7487,8,,0,0,2768.07,0
772110,19:48:58,19:48:58,2832,9,,0,0,2932.5,0
772110,19:49:34,19:49:34,10662,10,,0,0,3233.76,0
772110,19:49:54,19:49:54,6907,11,,0,0,3373.57,0
772110,19:50:41,19:50:41,7363,12,,0,0,3724.44,0
772110,19:51:00,19:51:00,7538,13,,0,0,3895.56,1
772110,19:51:53,19:51:53,6902,14,,0,0,4338.03,0
772110,19:52:28,19:52:28,7400,15,,0,0,4615.16,0
772110,19:53:10,19:53:10,10664,16,,0,0,4982.11,0
772110,19:55:03,19:55:03,10665,17,,0,0,5905.38,0
772110,19:56:43,19:56:43,4572,18,,0,0,6529.06,0
772110,19:57:23,19:57:23,4573,19,,0,0,6826.25,0
772110,19:58:03,19:58:03,4574,20,,0,0,7085.21,0
772110,19:59:00,19:59:00,9546,21,,0,0,7573.99,1
772110,19:59:20,19:59:20,605,22,,0,0,7750.08,0
772110,19:59:54,19:59:54,606,23,,0,0,8042.65,0
772110,20:00:17,20:00:17,607,24,,0,0,8220.41,0
772110,20:01:12,20:01:12,608,25,,0,0,8619.16,0
772110,20:01:34,20:01:34,609,26,,0,0,8829.98,0
772110,20:01:55,20:01:55,610,27,,0,0,9053.78,0
772110,20:03:00,20:03:00,676,28,,0,0,9689,1
772110,20:04:03,20:04:03,677,29,,0,0,10162.67,0
772110,20:04:46,20:04:46,678,30,,0,0,10433.99,0
772110,20:05:48,20:05:48,6997,31,,0,0,10805.63,0
772110,20:06:43,20:06:43,5097,32,,0,0,11270.85,0
772110,20:07:43,20:07:43,612,33,,0,0,11692.41,0
772110,20:08:18,20:08:18,613,34,,0,0,11937.65,0
772110,20:08:36,20:08:36,614,35,,0,0,12063.87,0
772110,20:09:04,20:09:04,615,36,,0,0,12292.62,0
772110,20:09:43,20:09:43,2719,37,,0,0,12486.19,0
772110,20:10:06,20:10:06,2720,38,,0,0,12651.41,0
772110,20:10:45,20:10:45,616,39,,0,0,12964.77,0
772110,20:11:25,20:11:25,617,40,,0,0,13280.36,0
772110,20:12:24,20:12:24,2721,41,,0,0,13709.02,0
772110,20:12:55,20:12:55,2722,42,,0,0,13987.2,0
772110,20:13:28,20:13:28,618,43,,0,0,14197.4,0
772110,20:15:00,20:15:00,2723,44,,0,0,14923.11,1
772110,20:15:57,20:15:57,2905,45,,0,0,15415.21,0
772110,20:16:55,20:16:55,2906,46,,0,0,15884.38,0
772110,20:17:26,20:17:26,2907,47,,0,0,16168.68,0
772110,20:18:25,20:18:25,1014,48,,0,0,16658.72,0
772110,20:19:00,20:19:00,1015,49,,0,0,16937.22,1
772110,20:19:23,20:19:23,2908,50,,0,0,17241.83,0
772110,20:20:02,20:20:02,8356,51,,0,0,17670.59,0
772110,20:20:42,20:20:42,2753,52,,0,0,18037.75,0
772110,20:21:10,20:21:10,2754,53,,0,0,18309.27,0
772110,20:21:31,20:21:31,10155,54,,0,0,18514.38,0
772110,20:21:57,20:21:57,2910,55,,0,0,18780.08,0
772110,20:22:21,20:22:21,2911,56,,0,0,18979.18,0
772110,20:22:44,20:22:44,2912,57,,0,0,19181.36,0
772110,20:23:18,20:23:18,8088,58,,0,0,19513.22,0
772110,20:24:29,20:24:29,2914,59,,0,0,19788.37,0
772110,20:25:04,20:25:04,8089,60,,0,0,20128.38,0
772110,20:25:44,20:25:44,2916,61,,0,0,20517.48,0
772110,20:26:26,20:26:26,2917,62,,0,0,20909.85,0
772110,20:27:00,20:27:00,2918,63,,0,0,21223.06,1
772110,20:27:06,20:27:06,5813,64,,0,0,21297.63,0
772110,20:27:23,20:27:23,5814,65,,0,0,21470.84,0
772110,20:27:39,20:27:39,5815,66,,0,0,21678.41,0
772110,20:32:12,20:32:12,6209,67,,0,0,25267.22,0
772110,20:33:15,20:33:15,6210,68,,0,0,26120.94,0
772110,20:33:50,20:33:50,6211,69,,0,0,26555.12,0
772110,20:35:38,20:35:38,10264,70,,0,0,28023.41,0
772110,20:36:35,20:36:35,10266,71,,0,0,28411.69,0
772110,20:37:00,20:37:00,10268,72,,0,0,28759.56,1
772110,20:37:30,20:37:30,9688,73,,0,0,29029.26,0
772110,20:37:51,20:37:51,7976,74,,0,0,29242.8,0
772110,20:38:34,20:38:34,6584,75,,0,0,29640.98,0
772110,20:41:18,20:41:18,10228,76,,0,0,31235.6,0
772110,20:42:03,20:42:03,8077,77,,0,0,31686.02,0
772110,20:42:29,20:42:29,6566,78,,0,0,31907.2,0
772110,20:42:50,20:42:50,3418,79,,0,0,32096.23,0
772110,20:43:42,20:43:42,3100,80,,0,0,32622.77,0
772110,20:44:06,20:44:06,3101,81,,0,0,32812.12,0
772110,20:44:30,20:44:30,3102,82,,0,0,32956.15,0
772110,20:46:00,20:46:00,6588,83,,0,0,33865.77,1
772110,20:46:28,20:46:28,9517,84,,0,0,34162.62,0
772110,20:46:55,20:46:55,7398,85,,0,0,34354.52,0
772110,20:47:21,20:47:21,8246,86,,0,0,34572.78,0
772110,20:48:29,20:48:29,8597,87,,0,0,35159.44,0
772110,20:49:50,20:49:50,8596,88,,0,0,35893.87,0
772110,20:51:00,20:51:00,9515,89,,0,0,36656.38,1
772110,20:51:55,20:51:55,8524,90,,0,0,37393.12,0
772110,20:52:32,20:52:32,8525,91,,0,0,37801.28,0
772110,20:53:52,20:53:52,3676,92,,0,0,38841.82,0
772110,20:54:24,20:54:24,3256,93,,0,0,39137.47,0
772110,20:55:06,20:55:06,10567,94,,0,0,39580.11,0
772110,20:55:52,20:55:52,9762,95,,0,0,40085.64,0
772110,20:56:18,20:56:18,9764,96,,0,0,40376.3,0
772110,20:56:57,20:56:57,9766,97,,0,0,40752.24,0
772110,20:57:30,20:57:30,9768,98,,0,0,41082.01,0
772110,20:59:00,20:59:00,10443,99,,1,0,42152.74,1
7721120,22:51:00,22:51:00,10017,1,,0,1,0,1
7721120,22:52:38,22:52:38,4339,2,,0,0,816.65,0
7721120,22:53:06,22:53:06,4340,3,,0,0,1014.11,0
7721120,22:53:39,22:53:39,4341,4,,0,0,1269.75,0
7721120,22:54:13,22:54:13,4342,5,,0,0,1515.08,0
7721120,22:54:48,22:54:48,4343,6,,0,0,1734.27,0
7721120,22:55:23,22:55:23,4344,7,,0,0,1940.49,0
7721120,22:55:50,22:55:50,4345,8,,0,0,2101.17,0
7721120,22:56:23,22:56:23,4346,9,,0,0,2317.29,0
7721120,22:56:47,22:56:47,4347,10,,0,0,2475.52,0
7721120,22:57:25,22:57:25,4348,11,,0,0,2724.51,0
7721120,22:57:55,22:57:55,4349,12,,0,0,2929.35,0
7721120,22:58:22,22:58:22,4350,13,,0,0,3102.29,0
7721120,22:59:02,22:59:02,4351,14,,0,0,3332.47,0
7721120,22:59:20,22:59:20,4352,15,,0,0,3478.65,0
7721120,22:59:57,22:59:57,4353,16,,0,0,3708.54,0
7721120,23:00:50,23:00:50,1176,17,,0,0,4015.63,0
7721120,23:02:00,23:02:00,4354,18,,0,0,4321.25,1
7721120,23:04:00,23:04:00,4355,19,,0,0,4993.95,1
7721120,23:04:14,23:04:14,4356,20,,0,0,5103.63,0
7721120,23:04:47,23:04:47,4357,21,,0,0,5350.26,0
7721120,23:05:07,23:05:07,4358,22,,0,0,5516.2,0
7721120,23:05:42,23:05:42,4359,23,,0,0,5830.54,0
7721120,23:06:03,23:06:03,4360,24,,0,0,6009.84,0
7721120,23:06:33,23:06:33,4361,25,,0,0,6308.61,0
7721120,23:07:01,23:07:01,1229,26,,0,0,6549.94,0
7721120,23:07:25,23:07:25,10386,27,,0,0,6780.88,0
7721120,23:08:00,23:08:00,1232,28,,0,0,7083.8,1
7721120,23:08:38,23:08:38,10829,29,,0,0,7399.43,0
7721120,23:09:12,23:09:12,4365,30,,0,0,7585.79,0
7721120,23:09:31,23:09:31,4366,31,,0,0,7693.25,0
7721120,23:10:11,23:10:11,9878,32,,0,0,7854.27,0
7721120,23:10:30,23:10:30,4367,33,,0,0,8001.84,0
7721120,23:10:45,23:10:45,4368,34,,0,0,8096.2,0
7721120,23:11:21,23:11:21,4369,35,,0,0,8370.41,0
7721120,23:12:00,23:12:00,4370,36,,0,0,8582.69,1
7721120,23:12:57,23:12:57,4371,37,,0,0,8870.47,0
7721120,23:13:25,23:13:25,4448,38,,0,0,9097.88,0
7721120,23:13:40,23:13:40,4449,39,,0,0,9224.76,0
7721120,23:14:14,23:14:14,4376,40,,0,0,9535.71,0
7721120,23:14:34,23:14:34,8064,41,,0,0,9714.75,0
7721120,23:15:18,23:15:18,427,42,,0,0,9971.59,0
7721120,23:16:00,23:16:00,428,43,,0,0,10255.8,1
7721120,23:19:33,23:19:33,430,44,,0,0,10993.13,0
7721120,23:20:20,23:20:20,9578,45,,0,0,11212.49,0
7721120,23:21:46,23:21:46,432,46,,0,0,11466.91,0
7721120,23:23:53,23:23:53,433,47,,0,0,11911.56,0
7721120,23:24:43,23:24:43,434,48,,0,0,12111.77,0
7721120,23:25:40,23:25:40,435,49,,0,0,12324.76,0
7721120,23:26:27,23:26:27,10734,50,,0,0,12531.39,0
7721120,23:27:00,23:27:00,9833,51,,1,0,12678.25,1
772140,19:43:00,19:43:00,9547,1,,0,1,0,1
772140,19:44:38,19:44:38,671,2,,0,0,951.52,0
772140,19:45:37,19:45:37,2825,3,,0,0,1394.33,0
772140,19:46:07,19:46:07,2826,4,,0,0,1630.56,0
772140,19:46:30,19:46:30,2827,5,,0,0,1815.11,0
772140,19:47:40,19:47:40,5827,6,,0,0,2352.75,0
772140,19:48:05,19:48:05,7493,7,,0,0,2522.86,0
772140,19:48:38,19:48:38,7487,8,,0,0,2768.07,0
772140,19:48:58,19:48:58,2832,9,,0,0,2932.5,0
772140,19:49:34,19:49:34,10662,10,,0,0,3233.76,0
772140,19:49:54,19:49:54,6907,11,,0,0,3373.57,0
772140,19:50:41,19:50:41,7363,12,,0,0,3724.44,0
772140,19:51:00,19:51:00,7538,13,,0,0,3895.56,1
772140,19:51:53,19:51:53,6902,14,,0,0,4338.03,0
772140,19:52:28,19:52:28,7400,15,,0,0,4615.16,0
772140,19:53:10,19:53:10,10664,16,,0,0,4982.11,0
772140,19:55:03,19:55:03,10665,17,,0,0,5905.38,0
772140,19:56:43,19:56:43,4572,18,,0,0,6529.06,0
772140,19:57:23,19:57:23,4573,19,,0,0,6826.25,0
772140,19:58:03,19:58:03,4574,20,,0,0,7085.21,0
772140,19:59:00,19:59:00,9546,21,,0,0,7573.99,1
772140,19:59:20,19:59:20,605,22,,0,0,7750.08,0
772140,19:59:54,19:59:54,606,23,,0,0,8042.65,0
772140,20:00:17,20:00:17,607,24,,0,0,8220.41,0
772140,20:01:12,20:01:12,608,25,,0,0,8619.16,0
772140,20:01:34,20:01:34,609,26,,0,0,8829.98,0
772140,20:01:55,20:01:55,610,27,,0,0,9053.78,0
772140,20:03:00,20:03:00,676,28,,0,0,9689,1
772140,20:04:03,20:04:03,677,29,,0,0,10162.67,0
772140,20:04:46,20:04:46,678,30,,0,0,10433.99,0
772140,20:05:48,20:05:48,6997,31,,0,0,10805.63,0
772140,20:06:43,20:06:43,5097,32,,0,0,11270.85,0
772140,20:07:43,20:07:43,612,33,,0,0,11692.41,0
772140,20:08:18,20:08:18,613,34,,0,0,11937.65,0
772140,20:08:36,20:08:36,614,35,,0,0,12063.87,0
772140,20:09:04,20:09:04,615,36,,0,0,12292.62,0
772140,20:09:43,20:09:43,2719,37,,0,0,12486.19,0
772140,20:10:06,20:10:06,2720,38,,0,0,12651.41,0
772140,20:10:45,20:10:45,616,39,,0,0,12964.77,0
772140,20:11:25,20:11:25,617,40,,0,0,13280.36,0
772140,20:12:24,20:12:24,2721,41,,0,0,13709.02,0
772140,20:12:55,20:12:55,2722,42,,0,0,13987.2,0
772140,20:13:28,20:13:28,618,43,,0,0,14197.4,0
772140,20:15:00,20:15:00,2723,44,,0,0,14923.11,1
772140,20:15:57,20:15:57,2905,45,,0,0,15415.21,0
772140,20:16:55,20:16:55,2906,46,,0,0,15884.38,0
772140,20:17:26,20:17:26,2907,47,,0,0,16168.68,0
772140,20:18:25,20:18:25,1014,48,,0,0,16658.72,0
772140,20:19:00,20:19:00,1015,49,,0,0,16937.22,1
772140,20:19:23,20:19:23,2908,50,,0,0,17241.83,0
772140,20:20:02,20:20:02,8356,51,,0,0,17670.59,0
772140,20:20:42,20:20:42,2753,52,,0,0,18037.75,0
772140,20:21:10,20:21:10,2754,53,,0,0,18309.27,0
772140,20:21:31,20:21:31,10155,54,,0,0,18514.38,0
772140,20:21:57,20:21:57,2910,55,,0,0,18780.08,0
772140,20:22:21,20:22:21,2911,56,,0,0,18979.18,0
772140,20:22:44,20:22:44,2912,57,,0,0,19181.36,0
772140,20:23:18,20:23:18,8088,58,,0,0,19513.22,0
772140,20:24:29,20:24:29,2914,59,,0,0,19788.37,0
772140,20:25:04,20:25:04,8089,60,,0,0,20128.38,0
772140,20:25:44,20:25:44,2916,61,,0,0,20517.48,0
772140,20:26:26,20:26:26,2917,62,,0,0,20909.85,0
772140,20:27:00,20:27:00,2918,63,,0,0,21223.06,1
772140,20:27:06,20:27:06,5813,64,,0,0,21297.63,0
772140,20:27:23,20:27:23,5814,65,,0,0,21470.84,0
772140,20:27:39,20:27:39,5815,66,,0,0,21678.41,0
772140,20:32:12,20:32:12,6209,67,,0,0,25267.22,0
772140,20:33:15,20:33:15,6210,68,,0,0,26120.94,0
772140,20:33:50,20:33:50,6211,69,,0,0,26555.12,0
772140,20:35:38,20:35:38,10264,70,,0,0,28023.41,0
772140,20:36:35,20:36:35,10266,71,,0,0,28411.69,0
772140,20:37:00,20:37:00,10268,72,,0,0,28759.56,1
772140,20:37:30,20:37:30,9688,73,,0,0,29029.26,0
772140,20:37:51,20:37:51,7976,74,,0,0,29242.8,0
772140,20:38:34,20:38:34,6584,75,,0,0,29640.98,0
772140,20:41:18,20:41:18,10228,76,,0,0,31235.6,0
772140,20:42:03,20:42:03,8077,77,,0,0,31686.02,0
772140,20:42:29,20:42:29,6566,78,,0,0,31907.2,0
772140,20:42:50,20:42:50,3418,79,,0,0,32096.23,0
772140,20:43:42,20:43:42,3100,80,,0,0,32622.77,0
772140,20:44:06,20:44:06,3101,81,,0,0,32812.12,0
772140,20:44:30,20:44:30,3102,82,,0,0,32956.15,0
772140,20:46:00,20:46:00,6588,83,,0,0,33865.77,1
772140,20:46:28,20:46:28,9517,84,,0,0,34162.62,0
772140,20:46:55,20:46:55,7398,85,,0,0,34354.52,0
772140,20:47:21,20:47:21,8246,86,,0,0,34572.78,0
772140,20:48:29,20:48:29,8597,87,,0,0,35159.44,0
772140,20:49:50,20:49:50,8596,88,,0,0,35893.87,0
772140,20:51:00,20:51:00,9515,89,,0,0,36656.38,1
772140,20:51:55,20:51:55,8524,90,,0,0,37393.12,0
772140,20:52:32,20:52:32,8525,91,,0,0,37801.28,0
772140,20:53:52,20:53:52,3676,92,,0,0,38841.82,0
772140,20:54:24,20:54:24,3256,93,,0,0,39137.47,0
772140,20:55:06,20:55:06,10567,94,,0,0,39580.11,0
772140,20:55:52,20:55:52,9762,95,,0,0,40085.64,0
772140,20:56:18,20:56:18,9764,96,,0,0,40376.3,0
772140,20:56:57,20:56:57,9766,97,,0,0,40752.24,0
772140,20:57:30,20:57:30,9768,98,,0,0,41082.01,0
772140,20:59:00,20:59:00,10443,99,,1,0,42152.74,1
772150,19:43:00,19:43:00,9547,1,,0,1,0,1
772150,19:44:38,19:44:38,671,2,,0,0,951.52,0
772150,19:45:37,19:45:37,2825,3,,0,0,1394.33,0
772150,19:46:07,19:46:07,2826,4,,0,0,1630.56,0
772150,19:46:30,19:46:30,2827,5,,0,0,1815.11,0
772150,19:47:40,19:47:40,5827,6,,0,0,2352.75,0
772150,19:48:05,19:48:05,7493,7,,0,0,2522.86,0
772150,19:48:38,19:48:38,7487,8,,0,0,2768.07,0
772150,19:48:58,19:48:58,2832,9,,0,0,2932.5,0
772150,19:49:34,19:49:34,10662,10,,0,0,3233.76,0
772150,19:49:54,19:49:54,6907,11,,0,0,3373.57,0
772150,19:50:41,19:50:41,7363,12,,0,0,3724.44,0
772150,19:51:00,19:51:00,7538,13,,0,0,3895.56,1
772150,19:51:53,19:51:53,6902,14,,0,0,4338.03,0
772150,19:52:28,19:52:28,7400,15,,0,0,4615.16,0
772150,19:53:10,19:53:10,10664,16,,0,0,4982.11,0
772150,19:55:03,19:55:03,10665,17,,0,0,5905.38,0
772150,19:56:43,19:56:43,4572,18,,0,0,6529.06,0
772150,19:57:23,19:57:23,4573,19,,0,0,6826.25,0
772150,19:58:03,19:58:03,4574,20,,0,0,7085.21,0
772150,19:59:00,19:59:00,9546,21,,0,0,7573.99,1
772150,19:59:20,19:59:20,605,22,,0,0,7750.08,0
772150,19:59:54,19:59:54,606,23,,0,0,8042.65,0
772150,20:00:17,20:00:17,607,24,,0,0,8220.41,0
772150,20:01:12,20:01:12,608,25,,0,0,8619.16,0
772150,20:01:34,20:01:34,609,26,,0,0,8829.98,0
772150,20:01:55,20:01:55,610,27,,0,0,9053.78,0
772150,20:03:00,20:03:00,676,28,,0,0,9689,1
772150,20:04:03,20:04:03,677,29,,0,0,10162.67,0
772150,20:04:46,20:04:46,678,30,,0,0,10433.99,0
772150,20:05:48,20:05:48,6997,31,,0,0,10805.63,0
772150,20:06:43,20:06:43,5097,32,,0,0,11270.85,0
772150,20:07:43,20:07:43,612,33,,0,0,11692.41,0
772150,20:08:18,20:08:18,613,34,,0,0,11937.65,0
772150,20:08:36,20:08:36,614,35,,0,0,12063.87,0
772150,20:09:04,20:09:04,615,36,,0,0,12292.62,0
772150,20:09:43,20:09:43,2719,37,,0,0,12486.19,0
772150,20:10:06,20:10:06,2720,38,,0,0,12651.41,0
772150,20:10:45,20:10:45,616,39,,0,0,12964.77,0
772150,20:11:25,20:11:25,617,40,,0,0,13280.36,0
772150,20:12:24,20:12:24,2721,41,,0,0,13709.02,0
772150,20:12:55,20:12:55,2722,42,,0,0,13987.2,0
772150,20:13:28,20:13:28,618,43,,0,0,14197.4,0
772150,20:15:00,20:15:00,2723,44,,0,0,14923.11,1
772150,20:15:57,20:15:57,2905,45,,0,0,15415.21,0
772150,20:16:55,20:16:55,2906,46,,0,0,15884.38,0
772150,20:17:26,20:17:26,2907,47,,0,0,16168.68,0
772150,20:18:25,20:18:25,1014,48,,0,0,16658.72,0
772150,20:19:00,20:19:00,1015,49,,0,0,16937.22,1
772150,20:19:23,20:19:23,2908,50,,0,0,17241.83,0
772150,20:20:02,20:20:02,8356,51,,0,0,17670.59,0
772150,20:20:42,20:20:42,2753,52,,0,0,18037.75,0
772150,20:21:10,20:21:10,2754,53,,0,0,18309.27,0
772150,20:21:31,20:21:31,10155,54,,0,0,18514.38,0
772150,20:21:57,20:21:57,2910,55,,0,0,18780.08,0
772150,20:22:21,20:22:21,2911,56,,0,0,18979.18,0
772150,20:22:44,20:22:44,2912,57,,0,0,19181.36,0
772150,20:23:18,20:23:18,8088,58,,0,0,19513.22,0
772150,20:24:29,20:24:29,2914,59,,0,0,19788.37,0
772150,20:25:04,20:25:04,8089,60,,0,0,20128.38,0
772150,20:25:44,20:25:44,2916,61,,0,0,20517.48,0
772150,20:26:26,20:26:26,2917,62,,0,0,20909.85,0
772150,20:27:00,20:27:00,2918,63,,0,0,21223.06,1
772150,20:27:06,20:27:06,5813,64,,0,0,21297.63,0
772150,20:27:23,20:27:23,5814,65,,0,0,21470.84,0
772150,20:27:39,20:27:39,5815,66,,0,0,21678.41,0
772150,20:32:12,20:32:12,6209,67,,0,0,25267.22,0
772150,20:33:15,20:33:15,6210,68,,0,0,26120.94,0
772150,20:33:50,20:33:50,6211,69,,0,0,26555.12,0
772150,20:35:38,20:35:38,10264,70,,0,0,28023.41,0
772150,20:36:35,20:36:35,10266,71,,0,0,28411.69,0
772150,20:37:00,20:37:00,10268,72,,0,0,28759.56,1
772150,20:37:30,20:37:30,9688,73,,0,0,29029.26,0
772150,20:37:51,20:37:51,7976,74,,0,0,29242.8,0
772150,20:38:34,20:38:34,6584,75,,0,0,29640.98,0
772150,20:41:18,20:41:18,10228,76,,0,0,31235.6,0
772150,20:42:03,20:42:03,8077,77,,0,0,31686.02,0
772150,20:42:29,20:42:29,6566,78,,0,0,31907.2,0
772150,20:42:50,20:42:50,3418,79,,0,0,32096.23,0
772150,20:43:42,20:43:42,3100,80,,0,0,32622.77,0
772150,20:44:06,20:44:06,3101,81,,0,0,32812.12,0
772150,20:44:30,20:44:30,3102,82,,0,0,32956.15,0
772150,20:46:00,20:46:00,6588,83,,0,0,33865.77,1
772150,20:46:28,20:46:28,9517,84,,0,0,34162.62,0
772150,20:46:55,20:46:55,7398,85,,0,0,34354.52,0
772150,20:47:21,20:47:21,8246,86,,0,0,34572.78,0
772150,20:48:29,20:48:29,8597,87,,0,0,35159.44,0
772150,20:49:50,20:49:50,8596,88,,0,0,35893.87,0
772150,20:51:00,20:51:00,9515,89,,0,0,36656.38,1
772150,20:51:55,20:51:55,8524,90,,0,0,37393.12,0
772150,20:52:32,20:52:32,8525,91,,0,0,37801.28,0
772150,20:53:52,20:53:52,3676,92,,0,0,38841.82,0
772150,20:54:24,20:54:24,3256,93,,0,0,39137.47,0
772150,20:55:06,20:55:06,10567,94,,0,0,39580.11,0
772150,20:55:52,20:55:52,9762,95,,0,0,40085.64,0
772150,20:56:18,20:56:18,9764,96,,0,0,40376.3,0
772150,20:56:57,20:56:57,9766,97,,0,0,40752.24,0
772150,20:57:30,20:57:30,9768,98,,0,0,41082.01,0
772150,20:59:00,20:59:00,10443,99,,1,0,42152.74,1
7722120,07:41:00,07:41:00,9954,1,,0,1,0,1
7722120,07:42:53,07:42:53,725,2,,0,0,883.29,0
7722120,07:44:08,07:44:08,102,3,,0,0,1484.85,0
7722120,07:45:03,07:45:03,103,4,,0,0,2030.57,0
7722120,07:46:11,07:46:11,104,5,,0,0,2508.95,0
7722120,07:48:00,07:48:00,9490,6,,0,0,3528.25,1
7722120,07:48:54,07:48:54,8418,7,,0,0,3973.23,0
7722120,07:49:50,07:49:50,795,8,,0,0,4403.01,0
7722120,07:51:15,07:51:15,10750,9,,0,0,4867.01,0
7722120,07:52:13,07:52:13,797,10,,0,0,5364.05,0
7722120,07:52:39,07:52:39,798,11,,0,0,5490.21,0
7722120,07:53:11,07:53:11,986,12,,0,0,5704.21,0
7722120,07:53:42,07:53:42,9494,13,,0,0,5894.61,0
7722120,07:54:25,07:54:25,1777,14,,0,0,6009.65,0
7722120,07:54:47,07:54:47,1778,15,,0,0,6160.14,0
7722120,07:55:19,07:55:19,1779,16,,0,0,6348.29,0
7722120,07:56:10,07:56:10,1780,17,,0,0,6661.98,0
7722120,07:56:52,07:56:52,1781,18,,0,0,6860.28,0
7722120,07:57:19,07:57:19,7987,19,,0,0,7040.53,0
7722120,07:57:50,07:57:50,8928,20,,0,0,7255.39,0
7722120,07:58:29,07:58:29,5026,21,,0,0,7558.61,0
7722120,07:59:30,07:59:30,5027,22,,0,0,7942.97,0
7722120,08:00:11,08:00:11,5028,23,,0,0,8250.75,0
7722120,08:00:25,08:00:25,5029,24,,0,0,8383.2,0
7722120,08:00:53,08:00:53,5030,25,,0,0,8615.41,0
7722120,08:01:21,08:01:21,5031,26,,0,0,8827.52,0
7722120,08:03:00,08:03:00,4682,27,,0,0,9641.98,0
7722120,08:03:21,08:03:21,9615,28,,0,0,9830.86,0
7722120,08:04:00,08:04:00,9497,29,,0,0,10116.82,1
7722120,08:04:57,08:04:57,4685,30,,0,0,10446.38,0
7722120,08:05:31,08:05:31,4686,31,,0,0,10655.15,0
7722120,08:06:12,08:06:12,4687,32,,0,0,10916.14,0
7722120,08:07:25,08:07:25,4688,33,,0,0,11233.16,0
7722120,08:07:54,08:07:54,4689,34,,0,0,11437.21,0
7722120,08:08:30,08:08:30,4690,35,,0,0,11614.55,0
7722120,08:09:18,08:09:18,1992,36,,0,0,11925.69,0
7722120,08:09:37,08:09:37,1993,37,,0,0,12027.77,0
7722120,08:10:10,08:10:10,1994,38,,0,0,12247.26,0
7722120,08:10:40,08:10:40,1995,39,,0,0,12479.23,0
7722120,08:11:01,08:11:01,1996,40,,0,0,12615.77,0
7722120,08:12:04,08:12:04,4668,41,,0,0,12966.5,0
7722120,08:12:38,08:12:38,4669,42,,0,0,13164.82,0
7722120,08:13:00,08:13:00,1986,43,,0,0,13271.43,1
7722120,08:13:43,08:13:43,2009,44,,0,0,13493.1,0
7722120,08:14:12,08:14:12,2010,45,,0,0,13661.79,0
7722120,08:14:39,08:14:39,4670,46,,0,0,13819.92,0
7722120,08:15:19,08:15:19,4671,47,,0,0,14040.37,0
7722120,08:16:02,08:16:02,4672,48,,0,0,14236.18,0
7722120,08:16:46,08:16:46,65,49,,0,0,14464.48,0
7722120,08:17:24,08:17:24,66,50,,0,0,14729.98,0
7722120,08:18:40,08:18:40,67,51,,0,0,15305.79,0
7722120,08:20:00,08:20:00,9499,52,,0,0,15831.97,1
7722120,08:24:00,08:24:00,486,53,,1,0,16870.38,1
7723120,16:35:00,16:35:00,10017,1,,0,1,0,1
7723120,16:37:52,16:37:52,4339,2,,0,0,816.65,0
7723120,16:38:40,16:38:40,4340,3,,0,0,1014.11,0
7723120,16:39:38,16:39:38,4341,4,,0,0,1269.75,0
7723120,16:40:36,16:40:36,5425,5,,0,0,1491.58,0
7723120,16:41:52,16:41:52,8054,6,,0,0,1804,0
7723120,16:42:50,16:42:50,5874,7,,0,0,2025.78,0
7723120,16:44:26,16:44:26,5875,8,,0,0,2370.76,0
7723120,16:45:14,16:45:14,5876,9,,0,0,2543.54,0
7723120,16:45:52,16:45:52,5877,10,,0,0,2709.96,0
7723120,16:47:00,16:47:00,4455,11,,0,0,2947.45,1
7723120,16:47:58,16:47:58,4456,12,,0,0,3288.69,0
7723120,16:48:23,16:48:23,4457,13,,0,0,3437.8,0
7723120,16:48:54,16:48:54,5879,14,,0,0,3642.82,0
7723120,16:49:24,16:49:24,5880,15,,0,0,3814.06,0
7723120,16:49:43,16:49:43,5881,16,,0,0,3918.89,0
7723120,16:50:08,16:50:08,5882,17,,0,0,4078.72,0
7723120,16:50:36,16:50:36,5883,18,,0,0,4238.9,0
7723120,16:50:57,16:50:57,5884,19,,0,0,4357.93,0
7723120,16:51:28,16:51:28,5886,20,,0,0,4588.65,0
7723120,16:51:56,16:51:56,5887,21,,0,0,4752.62,0
7723120,16:52:44,16:52:44,5888,22,,0,0,5134.26,0
7723120,16:53:30,16:53:30,5889,23,,0,0,5433.11,0
7723120,16:54:34,16:54:34,5890,24,,0,0,5779.98,0
7723120,16:54:59,16:54:59,5891,25,,0,0,5927.44,0
7723120,16:55:39,16:55:39,5892,26,,0,0,6164.29,0
7723120,16:56:21,16:56:21,5893,27,,0,0,6416.36,0
7723120,16:57:03,16:57:03,5894,28,,0,0,6674.54,0
7723120,16:57:44,16:57:44,5895,29,,0,0,6899.11,0
7723120,16:58:28,16:58:28,426,30,,0,0,7082.05,0
7723120,16:59:12,16:59:12,427,31,,0,0,7310.31,0
7723120,17:00:00,17:00:00,428,32,,0,0,7594.52,1
7723120,17:04:20,17:04:20,7396,33,,0,0,8317.8,0
7723120,17:05:05,17:05:05,4381,34,,0,0,8438.59,0
7723120,17:06:00,17:06:00,4382,35,,0,0,8648.52,0
7723120,17:07:00,17:07:00,8669,36,,0,0,8848.74,1
7723120,17:08:48,17:08:48,1242,37,,0,0,9036.63,0
7723120,17:10:42,17:10:42,1244,38,,0,0,9320.73,0
7723120,17:12:18,17:12:18,1245,39,,0,0,9547.42,0
7723120,17:13:54,17:13:54,1246,40,,0,0,9783.94,0
7723120,17:15:00,17:15:00,9833,41,,0,0,9917.62,1
7723120,17:19:45,17:19:45,2658,42,,0,0,10570.28,0
7723120,17:21:15,17:21:15,2659,43,,0,0,10790.44,0
7723120,17:23:00,17:23:00,9868,44,,0,0,11072.96,1
7723120,17:24:13,17:24:13,441,45,,0,0,11301.36,0
7723120,17:25:03,17:25:03,442,46,,0,0,11470.03,0
7723120,17:25:57,17:25:57,443,47,,0,0,11650.01,0
7723120,17:27:33,17:27:33,444,48,,0,0,11885.74,0
7723120,17:28:27,17:28:27,445,49,,0,0,12043.34,0
7723120,17:30:00,17:30:00,446,50,,0,0,12333.27,1
7723120,17:30:45,17:30:45,447,51,,0,0,12493.54,0
7723120,17:32:02,17:32:02,7267,52,,0,0,12746.98,0
7723120,17:33:00,17:33:00,7268,53,,0,0,12966.22,0
7723120,17:33:34,17:33:34,7269,54,,0,0,13092.13,0
7723120,17:34:32,17:34:32,7271,55,,0,0,13345.85,0
7723120,17:35:15,17:35:15,453,56,,0,0,13521.27,0
7723120,17:37:00,17:37:00,455,57,,0,0,13847.88,1
7723120,17:40:46,17:40:46,9896,58,,0,0,14300.53,0
7723120,17:42:00,17:42:00,5896,59,,0,0,14449.05,1
7723120,17:43:13,17:43:13,5897,60,,0,0,14619.85,0
7723120,17:44:13,17:44:13,10148,61,,0,0,14796.72,0
7723120,17:45:22,17:45:22,5899,62,,0,0,14990.42,0
7723120,17:47:36,17:47:36,5900,63,,0,0,15294.36,0
7723120,17:52:51,17:52:51,990,64,,0,0,15834.93,0
7723120,17:54:00,17:54:00,10737,65,,1,0,16061.27,1
7724020,04:15:00,04:15:00,1493,1,,0,1,0,1
7724020,04:17:00,04:17:00,9479,2,,0,0,663.22,1
7724020,04:20:01,04:20:01,622,3,,0,0,3178.44,0
7724020,04:24:10,04:24:10,623,4,,0,0,6860.89,0
7724020,04:28:00,04:28:00,9961,5,,0,0,10006.24,1
7724020,04:29:22,04:29:22,1398,6,,0,0,10521.5,0
7724020,04:29:53,04:29:53,1399,7,,0,0,10724.81,0
7724020,04:30:18,04:30:18,1400,8,,0,0,10892.18,0
7724020,04:30:55,04:30:55,1401,9,,0,0,11131.57,0
7724020,04:31:27,04:31:27,1402,10,,0,0,11393.23,0
7724020,04:32:06,04:32:06,1403,11,,0,0,11657.6,0
7724020,04:32:59,04:32:59,8215,12,,0,0,11999.45,0
7724020,04:33:17,04:33:17,1405,13,,0,0,12128.93,0
7724020,04:34:01,04:34:01,8768,14,,0,0,12409.66,0
7724020,04:34:46,04:34:46,10743,15,,0,0,12706.79,0
7724020,04:37:00,04:37:00,10016,16,,0,0,13789.78,1
7724020,04:38:43,04:38:43,200,17,,0,0,14765.55,0
7724020,04:40:00,04:40:00,201,18,,0,0,15411.91,1
7724020,04:40:24,04:40:24,347,19,,0,0,15608.85,0
7724020,04:41:28,04:41:28,332,20,,0,0,16193.23,0
7724020,04:42:26,04:42:26,333,21,,0,0,16676.7,0
7724020,04:42:44,04:42:44,6513,22,,0,0,16838.91,0
7724020,04:43:00,04:43:00,8235,23,,0,0,16965.78,0
7724020,04:43:27,04:43:27,8754,24,,0,0,17192.72,0
7724020,04:45:12,04:45:12,8998,25,,0,0,18028.97,0
7724020,04:47:24,04:47:24,10729,26,,0,0,19178.33,0
7724020,04:50:00,04:50:00,9951,27,,0,0,20607.38,1
7724020,04:58:42,04:58:42,8977,28,,0,0,24563.11,0
7724020,04:59:07,04:59:07,10736,29,,0,0,24759.5,0
7724020,04:59:36,04:59:36,2654,30,,0,0,24962.84,0
7724020,05:00:35,05:00:35,9450,31,,0,0,25349.48,0
7724020,05:02:00,05:02:00,9833,32,,1,0,26274.62,1
7724030,04:15:00,04:15:00,1493,1,,0,1,0,1
7724030,04:17:00,04:17:00,9479,2,,0,0,663.22,1
7724030,04:20:01,04:20:01,622,3,,0,0,3178.44,0
7724030,04:24:10,04:24:10,623,4,,0,0,6860.89,0
7724030,04:28:00,04:28:00,9961,5,,0,0,10006.24,1
7724030,04:29:22,04:29:22,1398,6,,0,0,10521.5,0
7724030,04:29:53,04:29:53,1399,7,,0,0,10724.81,0
7724030,04:30:18,04:30:18,1400,8,,0,0,10892.18,0
7724030,04:30:55,04:30:55,1401,9,,0,0,11131.57,0
7724030,04:31:27,04:31:27,1402,10,,0,0,11393.23,0
7724030,04:32:06,04:32:06,1403,11,,0,0,11657.6,0
7724030,04:32:59,04:32:59,8215,12,,0,0,11999.45,0
7724030,04:33:17,04:33:17,1405,13,,0,0,12128.93,0
7724030,04:34:01,04:34:01,8768,14,,0,0,12409.66,0
7724030,04:34:46,04:34:46,10743,15,,0,0,12706.79,0
7724030,04:37:00,04:37:00,10016,16,,0,0,13789.78,1
7724030,04:38:43,04:38:43,200,17,,0,0,14765.55,0
7724030,04:40:00,04:40:00,201,18,,0,0,15411.91,1
7724030,04:40:24,04:40:24,347,19,,0,0,15608.85,0
7724030,04:41:28,04:41:28,332,20,,0,0,16193.23,0
7724030,04:42:26,04:42:26,333,21,,0,0,16676.7,0
7724030,04:42:44,04:42:44,6513,22,,0,0,16838.91,0
7724030,04:43:00,04:43:00,8235,23,,0,0,16965.78,0
7724030,04:43:27,04:43:27,8754,24,,0,0,17192.72,0
7724030,04:45:12,04:45:12,8998,25,,0,0,18028.97,0
7724030,04:47:24,04:47:24,10729,26,,0,0,19178.33,0
7724030,04:50:00,04:50:00,9951,27,,0,0,20607.38,1
7724030,04:58:42,04:58:42,8977,28,,0,0,24563.11,0
7724030,04:59:07,04:59:07,10736,29,,0,0,24759.5,0
7724030,04:59:36,04:59:36,2654,30,,0,0,24962.84,0
7724030,05:00:35,05:00:35,9450,31,,0,0,25349.48,0
7724030,05:02:00,05:02:00,9833,32,,1,0,26274.62,1
7724040,04:15:00,04:15:00,1493,1,,0,1,0,1
7724040,04:17:00,04:17:00,9479,2,,0,0,663.22,1
7724040,04:20:01,04:20:01,622,3,,0,0,3178.44,0
7724040,04:24:10,04:24:10,623,4,,0,0,6860.89,0
7724040,04:28:00,04:28:00,9961,5,,0,0,10006.24,1
7724040,04:29:22,04:29:22,1398,6,,0,0,10521.5,0
7724040,04:29:53,04:29:53,1399,7,,0,0,10724.81,0
7724040,04:30:18,04:30:18,1400,8,,0,0,10892.18,0
7724040,04:30:55,04:30:55,1401,9,,0,0,11131.57,0
7724040,04:31:27,04:31:27,1402,10,,0,0,11393.23,0
7724040,04:32:06,04:32:06,1403,11,,0,0,11657.6,0
7724040,04:32:59,04:32:59,8215,12,,0,0,11999.45,0
7724040,04:33:17,04:33:17,1405,13,,0,0,12128.93,0
7724040,04:34:01,04:34:01,8768,14,,0,0,12409.66,0
7724040,04:34:46,04:34:46,10743,15,,0,0,12706.79,0
7724040,04:37:00,04:37:00,10016,16,,0,0,13789.78,1
7724040,04:38:43,04:38:43,200,17,,0,0,14765.55,0
7724040,04:40:00,04:40:00,201,18,,0,0,15411.91,1
7724040,04:40:24,04:40:24,347,19,,0,0,15608.85,0
7724040,04:41:28,04:41:28,332,20,,0,0,16193.23,0
7724040,04:42:26,04:42:26,333,21,,0,0,16676.7,0
7724040,04:42:44,04:42:44,6513,22,,0,0,16838.91,0
7724040,04:43:00,04:43:00,8235,23,,0,0,16965.78,0
7724040,04:43:27,04:43:27,8754,24,,0,0,17192.72,0
7724040,04:45:12,04:45:12,8998,25,,0,0,18028.97,0
7724040,04:47:24,04:47:24,10729,26,,0,0,19178.33,0
7724040,04:50:00,04:50:00,9951,27,,0,0,20607.38,1
7724040,04:58:42,04:58:42,8977,28,,0,0,24563.11,0
7724040,04:59:07,04:59:07,10736,29,,0,0,24759.5,0
7724040,04:59:36,04:59:36,2654,30,,0,0,24962.84,0
7724040,05:00:35,05:00:35,9450,31,,0,0,25349.48,0
7724040,05:02:00,05:02:00,9833,32,,1,0,26274.62,1
7724050,04:15:00,04:15:00,1493,1,,0,1,0,1
7724050,04:17:00,04:17:00,9479,2,,0,0,663.22,1
7724050,04:20:01,04:20:01,622,3,,0,0,3178.44,0
7724050,04:24:10,04:24:10,623,4,,0,0,6860.89,0
7724050,04:28:00,04:28:00,9961,5,,0,0,10006.24,1
7724050,04:29:22,04:29:22,1398,6,,0,0,10521.5,0
7724050,04:29:53,04:29:53,1399,7,,0,0,10724.81,0
7724050,04:30:18,04:30:18,1400,8,,0,0,10892.18,0
7724050,04:30:55,04:30:55,1401,9,,0,0,11131.57,0
7724050,04:31:27,04:31:27,1402,10,,0,0,11393.23,0
7724050,04:32:06,04:32:06,1403,11,,0,0,11657.6,0
7724050,04:32:59,04:32:59,8215,12,,0,0,11999.45,0
7724050,04:33:17,04:33:17,1405,13,,0,0,12128.93,0
7724050,04:34:01,04:34:01,8768,14,,0,0,12409.66,0
7724050,04:34:46,04:34:46,10743,15,,0,0,12706.79,0
7724050,04:37:00,04:37:00,10016,16,,0,0,13789.78,1
7724050,04:38:43,04:38:43,200,17,,0,0,14765.55,0
7724050,04:40:00,04:40:00,201,18,,0,0,15411.91,1
7724050,04:40:24,04:40:24,347,19,,0,0,15608.85,0
7724050,04:41:28,04:41:28,332,20,,0,0,16193.23,0
7724050,04:42:26,04:42:26,333,21,,0,0,16676.7,0
7724050,04:42:44,04:42:44,6513,22,,0,0,16838.91,0
7724050,04:43:00,04:43:00,8235,23,,0,0,16965.78,0
7724050,04:43:27,04:43:27,8754,24,,0,0,17192.72,0
7724050,04:45:12,04:45:12,8998,25,,0,0,18028.97,0
7724050,04:47:24,04:47:24,10729,26,,0,0,19178.33,0
7724050,04:50:00,04:50:00,9951,27,,0,0,20607.38,1
7724050,04:58:42,04:58:42,8977,28,,0,0,24563.11,0
7724050,04:59:07,04:59:07,10736,29,,0,0,24759.5,0
7724050,04:59:36,04:59:36,2654,30,,0,0,24962.84,0
7724050,05:00:35,05:00:35,9450,31,,0,0,25349.48,0
7724050,05:02:00,05:02:00,9833,32,,1,0,26274.62,1
7724060,04:15:00,04:15:00,1493,1,,0,1,0,1
7724060,04:17:00,04:17:00,9479,2,,0,0,663.22,1
7724060,04:20:01,04:20:01,622,3,,0,0,3178.44,0
7724060,04:24:10,04:24:10,623,4,,0,0,6860.89,0
7724060,04:28:00,04:28:00,9961,5,,0,0,10006.24,1
7724060,04:29:22,04:29:22,1398,6,,0,0,10521.5,0
7724060,04:29:53,04:29:53,1399,7,,0,0,10724.81,0
7724060,04:30:18,04:30:18,1400,8,,0,0,10892.18,0
7724060,04:30:55,04:30:55,1401,9,,0,0,11131.57,0
7724060,04:31:27,04:31:27,1402,10,,0,0,11393.23,0
7724060,04:32:06,04:32:06,1403,11,,0,0,11657.6,0
7724060,04:32:59,04:32:59,8215,12,,0,0,11999.45,0
7724060,04:33:17,04:33:17,1405,13,,0,0,12128.93,0
7724060,04:34:01,04:34:01,8768,14,,0,0,12409.66,0
7724060,04:34:46,04:34:46,10743,15,,0,0,12706.79,0
7724060,04:37:00,04:37:00,10016,16,,0,0,13789.78,1
7724060,04:38:43,04:38:43,200,17,,0,0,14765.55,0
7724060,04:40:00,04:40:00,201,18,,0,0,15411.91,1
7724060,04:40:24,04:40:24,347,19,,0,0,15608.85,0
7724060,04:41:28,04:41:28,332,20,,0,0,16193.23,0
7724060,04:42:26,04:42:26,333,21,,0,0,16676.7,0
7724060,04:42:44,04:42:44,6513,22,,0,0,16838.91,0
7724060,04:43:00,04:43:00,8235,23,,0,0,16965.78,0
7724060,04:43:27,04:43:27,8754,24,,0,0,17192.72,0
7724060,04:45:12,04:45:12,8998,25,,0,0,18028.97,0
7724060,04:47:24,04:47:24,10729,26,,0,0,19178.33,0
7724060,04:50:00,04:50:00,9951,27,,0,0,20607.38,1
7724060,04:58:42,04:58:42,8977,28,,0,0,24563.11,0
7724060,04:59:07,04:59:07,10736,29,,0,0,24759.5,0
7724060,04:59:36,04:59:36,2654,30,,0,0,24962.84,0
7724060,05:00:35,05:00:35,9450,31,,0,0,25349.48,0
7724060,05:02:00,05:02:00,9833,32,,1,0,26274.62,1
7724100,04:15:00,04:15:00,1493,1,,0,1,0,1
7724100,04:17:00,04:17:00,9479,2,,0,0,663.22,1
7724100,04:20:01,04:20:01,622,3,,0,0,3178.44,0
7724100,04:24:10,04:24:10,623,4,,0,0,6860.89,0
7724100,04:28:00,04:28:00,9961,5,,0,0,10006.24,1
7724100,04:29:22,04:29:22,1398,6,,0,0,10521.5,0
7724100,04:29:53,04:29:53,1399,7,,0,0,10724.81,0
7724100,04:30:18,04:30:18,1400,8,,0,0,10892.18,0
7724100,04:30:55,04:30:55,1401,9,,0,0,11131.57,0
7724100,04:31:27,04:31:27,1402,10,,0,0,11393.23,0
7724100,04:32:06,04:32:06,1403,11,,0,0,11657.6,0
7724100,04:32:59,04:32:59,8215,12,,0,0,11999.45,0
7724100,04:33:17,04:33:17,1405,13,,0,0,12128.93,0
7724100,04:34:01,04:34:01,8768,14,,0,0,12409.66,0
7724100,04:34:46,04:34:46,10743,15,,0,0,12706.79,0
7724100,04:37:00,04:37:00,10016,16,,0,0,13789.78,1
7724100,04:38:43,04:38:43,200,17,,0,0,14765.55,0
7724100,04:40:00,04:40:00,201,18,,0,0,15411.91,1
7724100,04:40:24,04:40:24,347,19,,0,0,15608.85,0
7724100,04:41:28,04:41:28,332,20,,0,0,16193.23,0
7724100,04:42:26,04:42:26,333,21,,0,0,16676.7,0
7724100,04:42:44,04:42:44,6513,22,,0,0,16838.91,0
7724100,04:43:00,04:43:00,8235,23,,0,0,16965.78,0
7724100,04:43:27,04:43:27,8754,24,,0,0,17192.72,0
7724100,04:45:12,04:45:12,8998,25,,0,0,18028.97,0
7724100,04:47:24,04:47:24,10729,26,,0,0,19178.33,0
7724100,04:50:00,04:50:00,9951,27,,0,0,20607.38,1
7724100,04:58:42,04:58:42,8977,28,,0,0,24563.11,0
7724100,04:59:07,04:59:07,10736,29,,0,0,24759.5,0
7724100,04:59:36,04:59:36,2654,30,,0,0,24962.84,0
7724100,05:00:35,05:00:35,9450,31,,0,0,25349.48,0
7724100,05:02:00,05:02:00,9833,32,,1,0,26274.62,1
7724110,04:15:00,04:15:00,1493,1,,0,1,0,1
7724110,04:17:00,04:17:00,9479,2,,0,0,663.22,1
7724110,04:20:01,04:20:01,622,3,,0,0,3178.44,0
7724110,04:24:10,04:24:10,623,4,,0,0,6860.89,0
7724110,04:28:00,04:28:00,9961,5,,0,0,10006.24,1
7724110,04:29:22,04:29:22,1398,6,,0,0,10521.5,0
7724110,04:29:53,04:29:53,1399,7,,0,0,10724.81,0
7724110,04:30:18,04:30:18,1400,8,,0,0,10892.18,0
7724110,04:30:55,04:30:55,1401,9,,0,0,11131.57,0
7724110,04:31:27,04:31:27,1402,10,,0,0,11393.23,0
7724110,04:32:06,04:32:06,1403,11,,0,0,11657.6,0
7724110,04:32:59,04:32:59,8215,12,,0,0,11999.45,0
7724110,04:33:17,04:33:17,1405,13,,0,0,12128.93,0
7724110,04:34:01,04:34:01,8768,14,,0,0,12409.66,0
7724110,04:34:46,04:34:46,10743,15,,0,0,12706.79,0
7724110,04:37:00,04:37:00,10016,16,,0,0,13789.78,1
7724110,04:38:43,04:38:43,200,17,,0,0,14765.55,0
7724110,04:40:00,04:40:00,201,18,,0,0,15411.91,1
7724110,04:40:24,04:40:24,347,19,,0,0,15608.85,0
7724110,04:41:28,04:41:28,332,20,,0,0,16193.23,0
7724110,04:42:26,04:42:26,333,21,,0,0,16676.7,0
7724110,04:42:44,04:42:44,6513,22,,0,0,16838.91,0
7724110,04:43:00,04:43:00,8235,23,,0,0,16965.78,0
7724110,04:43:27,04:43:27,8754,24,,0,0,17192.72,0
7724110,04:45:12,04:45:12,8998,25,,0,0,18028.97,0
7724110,04:47:24,04:47:24,10729,26,,0,0,19178.33,0
7724110,04:50:00,04:50:00,9951,27,,0,0,20607.38,1
7724110,04:58:42,04:58:42,8977,28,,0,0,24563.11,0
7724110,04:59:07,04:59:07,10736,29,,0,0,24759.5,0
7724110,04:59:36,04:59:36,2654,30,,0,0,24962.84,0
7724110,05:00:35,05:00:35,9450,31,,0,0,25349.48,0
7724110,05:02:00,05:02:00,9833,32,,1,0,26274.62,1
7724140,04:15:00,04:15:00,1493,1,,0,1,0,1
7724140,04:17:00,04:17:00,9479,2,,0,0,663.22,1
7724140,04:20:01,04:20:01,622,3,,0,0,3178.44,0
7724140,04:24:10,04:24:10,623,4,,0,0,6860.89,0
7724140,04:28:00,04:28:00,9961,5,,0,0,10006.24,1
7724140,04:29:22,04:29:22,1398,6,,0,0,10521.5,0
7724140,04:29:53,04:29:53,1399,7,,0,0,10724.81,0
7724140,04:30:18,04:30:18,1400,8,,0,0,10892.18,0
7724140,04:30:55,04:30:55,1401,9,,0,0,11131.57,0
7724140,04:31:27,04:31:27,1402,10,,0,0,11393.23,0
7724140,04:32:06,04:32:06,1403,11,,0,0,11657.6,0
7724140,04:32:59,04:32:59,8215,12,,0,0,11999.45,0
7724140,04:33:17,04:33:17,1405,13,,0,0,12128.93,0
7724140,04:34:01,04:34:01,8768,14,,0,0,12409.66,0
7724140,04:34:46,04:34:46,10743,15,,0,0,12706.79,0
7724140,04:37:00,04:37:00,10016,16,,0,0,13789.78,1
7724140,04:38:43,04:38:43,200,17,,0,0,14765.55,0
7724140,04:40:00,04:40:00,201,18,,0,0,15411.91,1
7724140,04:40:24,04:40:24,347,19,,0,0,15608.85,0
7724140,04:41:28,04:41:28,332,20,,0,0,16193.23,0
7724140,04:42:26,04:42:26,333,21,,0,0,16676.7,0
7724140,04:42:44,04:42:44,6513,22,,0,0,16838.91,0
7724140,04:43:00,04:43:00,8235,23,,0,0,16965.78,0
7724140,04:43:27,04:43:27,8754,24,,0,0,17192.72,0
7724140,04:45:12,04:45:12,8998,25,,0,0,18028.97,0
7724140,04:47:24,04:47:24,10729,26,,0,0,19178.33,0
7724140,04:50:00,04:50:00,9951,27,,0,0,20607.38,1
7724140,04:58:42,04:58:42,8977,28,,0,0,24563.11,0
7724140,04:59:07,04:59:07,10736,29,,0,0,24759.5,0
7724140,04:59:36,04:59:36,2654,30,,0,0,24962.84,0
7724140,05:00:35,05:00:35,9450,31,,0,0,25349.48,0
7724140,05:02:00,05:02:00,9833,32,,1,0,26274.62,1
7724150,04:15:00,04:15:00,1493,1,,0,1,0,1
7724150,04:17:00,04:17:00,9479,2,,0,0,663.22,1
7724150,04:20:01,04:20:01,622,3,,0,0,3178.44,0
7724150,04:24:10,04:24:10,623,4,,0,0,6860.89,0
7724150,04:28:00,04:28:00,9961,5,,0,0,10006.24,1
7724150,04:29:22,04:29:22,1398,6,,0,0,10521.5,0
7724150,04:29:53,04:29:53,1399,7,,0,0,10724.81,0
7724150,04:30:18,04:30:18,1400,8,,0,0,10892.18,0
7724150,04:30:55,04:30:55,1401,9,,0,0,11131.57,0
7724150,04:31:27,04:31:27,1402,10,,0,0,11393.23,0
7724150,04:32:06,04:32:06,1403,11,,0,0,11657.6,0
7724150,04:32:59,04:32:59,8215,12,,0,0,11999.45,0
7724150,04:33:17,04:33:17,1405,13,,0,0,12128.93,0
7724150,04:34:01,04:34:01,8768,14,,0,0,12409.66,0
7724150,04:34:46,04:34:46,10743,15,,0,0,12706.79,0
7724150,04:37:00,04:37:00,10016,16,,0,0,13789.78,1
7724150,04:38:43,04:38:43,200,17,,0,0,14765.55,0
7724150,04:40:00,04:40:00,201,18,,0,0,15411.91,1
7724150,04:40:24,04:40:24,347,19,,0,0,15608.85,0
7724150,04:41:28,04:41:28,332,20,,0,0,16193.23,0
7724150,04:42:26,04:42:26,333,21,,0,0,16676.7,0
7724150,04:42:44,04:42:44,6513,22,,0,0,16838.91,0
7724150,04:43:00,04:43:00,8235,23,,0,0,16965.78,0
7724150,04:43:27,04:43:27,8754,24,,0,0,17192.72,0
7724150,04:45:12,04:45:12,8998,25,,0,0,18028.97,0
7724150,04:47:24,04:47:24,10729,26,,0,0,19178.33,0
7724150,04:50:00,04:50:00,9951,27,,0,0,20607.38,1
7724150,04:58:42,04:58:42,8977,28,,0,0,24563.11,0
7724150,04:59:07,04:59:07,10736,29,,0,0,24759.5,0
7724150,04:59:36,04:59:36,2654,30,,0,0,24962.84,0
7724150,05:00:35,05:00:35,9450,31,,0,0,25349.48,0
7724150,05:02:00,05:02:00,9833,32,,1,0,26274.62,1
7725120,21:31:00,21:31:00,9953,1,,0,1,0,1
7725120,21:32:20,21:32:20,725,2,,0,0,944.11,0
7725120,21:33:09,21:33:09,102,3,,0,0,1562.98,0
7725120,21:33:55,21:33:55,103,4,,0,0,2129.92,0
7725120,21:34:34,21:34:34,104,5,,0,0,2620.18,0
7725120,21:36:00,21:36:00,9490,6,,0,0,3659.22,1
7725120,21:36:59,21:36:59,8418,7,,0,0,4124.73,0
7725120,21:38:06,21:38:06,795,8,,0,0,4568.99,0
7725120,21:39:22,21:39:22,10750,9,,0,0,5033.35,0
7725120,21:40:12,21:40:12,1074,10,,0,0,5392.7,0
7725120,21:40:38,21:40:38,1075,11,,0,0,5651.4,0
7725120,21:42:06,21:42:06,1076,12,,0,0,6451.14,0
7725120,21:42:39,21:42:39,1077,13,,0,0,6755.59,0
7725120,21:43:45,21:43:45,1078,14,,0,0,7306.98,0
7725120,21:44:34,21:44:34,1079,15,,0,0,7676.61,0
7725120,21:45:08,21:45:08,1080,16,,0,0,7966.84,0
7725120,21:45:43,21:45:43,1081,17,,0,0,8262.68,0
7725120,21:46:20,21:46:20,1082,18,,0,0,8579.69,0
7725120,21:47:00,21:47:00,1083,19,,0,0,8969.11,1
7725120,21:47:59,21:47:59,1084,20,,0,0,9195.49,0
7725120,21:49:17,21:49:17,7243,21,,0,0,9521.75,0
7725120,21:50:11,21:50:11,1086,22,,0,0,9798.63,0
7725120,21:51:03,21:51:03,1087,23,,0,0,10011.94,0
7725120,21:51:44,21:51:44,1088,24,,0,0,10219.56,0
7725120,21:52:15,21:52:15,1089,25,,0,0,10411.78,0
7725120,21:52:59,21:52:59,1090,26,,0,0,10619.16,0
7725120,21:53:46,21:53:46,1091,27,,0,0,10843.61,0
7725120,21:55:21,21:55:21,1092,28,,0,0,11292.74,0
7725120,21:57:00,21:57:00,1093,29,,0,0,11835.9,1
7725120,21:58:06,21:58:06,1094,30,,0,0,12141.34,0
7725120,22:00:00,22:00:00,9642,31,,0,0,12748.55,1
7725120,22:00:51,22:00:51,1095,32,,0,0,13179.66,0
7725120,22:02:32,22:02:32,1096,33,,0,0,13658.9,0
7725120,22:03:26,22:03:26,1097,34,,0,0,14047.69,0
7725120,22:04:13,22:04:13,1098,35,,0,0,14350.1,0
7725120,22:04:52,22:04:52,1099,36,,0,0,14586.21,0
7725120,22:05:48,22:05:48,1100,37,,0,0,14982.19,0
7725120,22:06:56,22:06:56,1101,38,,0,0,15410.46,0
7725120,22:07:46,22:07:46,1102,39,,0,0,15739.83,0
7725120,22:08:48,22:08:48,1103,40,,0,0,16177.75,0
7725120,22:09:43,22:09:43,1104,41,,0,0,16501.06,0
7725120,22:10:14,22:10:14,9655,42,,0,0,16742.81,0
7725120,22:11:00,22:11:00,5485,43,,0,0,17028.69,1
7725120,22:12:05,22:12:05,6309,44,,0,0,17287.99,0
7725120,22:16:49,22:16:49,2281,45,,0,0,18286.01,0
7725120,22:17:54,22:17:54,6561,46,,0,0,18512.9,0
7725120,22:21:00,22:21:00,3344,47,,1,0,19262.76,1
7726020,14:38:00,14:38:00,10047,1,,0,1,0,1
7726020,14:43:00,14:43:00,9833,2,,0,0,789.54,1
7726020,14:46:56,14:46:56,2658,3,,0,0,1442.2,0
7726020,14:48:00,14:48:00,4392,4,,0,0,1623.75,0
7726020,14:49:18,14:49:18,4393,5,,0,0,1906.38,0
7726020,14:50:00,14:50:00,4394,6,,0,0,2040.55,0
7726020,14:50:41,14:50:41,4395,7,,0,0,2170.29,0
7726020,14:52:03,14:52:03,4396,8,,0,0,2385.12,0
7726020,14:53:00,14:53:00,4397,9,,0,0,2584.42,1
7726020,14:53:47,14:53:47,4398,10,,0,0,2695.2,0
7726020,14:54:22,14:54:22,4399,11,,0,0,2781.58,0
7726020,14:56:49,14:56:49,4400,12,,0,0,3253.25,0
7726020,14:57:41,14:57:41,4401,13,,0,0,3443.14,0
7726020,14:59:12,14:59:12,9455,14,,0,0,3710.89,0
7726020,15:00:00,15:00:00,2600,15,,0,0,3856.02,1
7726020,15:00:59,15:00:59,2602,16,,0,0,4189.38,0
7726020,15:01:35,15:01:35,2603,17,,0,0,4381.23,0
7726020,15:02:43,15:02:43,10788,18,,0,0,4734,0
7726020,15:04:49,15:04:49,726,19,,0,0,5366.61,0
7726020,15:05:56,15:05:56,727,20,,0,0,5711.92,0
7726020,15:06:39,15:06:39,728,21,,0,0,5965.02,0
7726020,15:07:30,15:07:30,729,22,,0,0,6303.08,0
7726020,15:08:25,15:08:25,10457,23,,0,0,6656.16,0
7726020,15:09:00,15:09:00,10098,24,,0,0,6885.69,1
7726020,15:10:25,15:10:25,740,25,,0,0,7056.14,0
7726020,15:12:00,15:12:00,741,26,,0,0,7385.24,0
7726020,15:13:53,15:13:53,9575,27,,0,0,7670.88,0
7726020,15:16:12,15:16:12,743,28,,0,0,8070.37,0
7726020,15:17:33,15:17:33,744,29,,0,0,8295.64,0
7726020,15:18:50,15:18:50,745,30,,0,0,8512.98,0
7726020,15:20:02,15:20:02,746,31,,0,0,8698.82,0
7726020,15:22:00,15:22:00,10731,32,,1,0,9080.87,1
7726030,14:38:00,14:38:00,10047,1,,0,1,0,1
7726030,14:43:00,14:43:00,9833,2,,0,0,789.54,1
7726030,14:46:56,14:46:56,2658,3,,0,0,1442.2,0
7726030,14:48:00,14:48:00,4392,4,,0,0,1623.75,0
7726030,14:49:18,14:49:18,4393,5,,0,0,1906.38,0
7726030,14:50:00,14:50:00,4394,6,,0,0,2040.55,0
7726030,14:50:41,14:50:41,4395,7,,0,0,2170.29,0
7726030,14:52:03,14:52:03,4396,8,,0,0,2385.12,0
7726030,14:53:00,14:53:00,4397,9,,0,0,2584.42,1
7726030,14:53:47,14:53:47,4398,10,,0,0,2695.2,0
7726030,14:54:22,14:54:22,4399,11,,0,0,2781.58,0
7726030,14:56:49,14:56:49,4400,12,,0,0,3253.25,0
7726030,14:57:41,14:57:41,4401,13,,0,0,3443.14,0
7726030,14:59:12,14:59:12,9455,14,,0,0,3710.89,0
7726030,15:00:00,15:00:00,2600,15,,0,0,3856.02,1
7726030,15:00:59,15:00:59,2602,16,,0,0,4189.38,0
7726030,15:01:35,15:01:35,2603,17,,0,0,4381.23,0
7726030,15:02:43,15:02:43,10788,18,,0,0,4734,0
7726030,15:04:49,15:04:49,726,19,,0,0,5366.61,0
7726030,15:05:56,15:05:56,727,20,,0,0,5711.92,0
7726030,15:06:39,15:06:39,728,21,,0,0,5965.02,0
7726030,15:07:30,15:07:30,729,22,,0,0,6303.08,0
7726030,15:08:25,15:08:25,10457,23,,0,0,6656.16,0
7726030,15:09:00,15:09:00,10098,24,,0,0,6885.69,1
7726030,15:10:25,15:10:25,740,25,,0,0,7056.14,0
7726030,15:12:00,15:12:00,741,26,,0,0,7385.24,0
7726030,15:13:53,15:13:53,9575,27,,0,0,7670.88,0
7726030,15:16:12,15:16:12,743,28,,0,0,8070.37,0
7726030,15:17:33,15:17:33,744,29,,0,0,8295.64,0
7726030,15:18:50,15:18:50,745,30,,0,0,8512.98,0
7726030,15:20:02,15:20:02,746,31,,0,0,8698.82,0
7726030,15:22:00,15:22:00,10731,32,,1,0,9080.87,1
7726040,14:38:00,14:38:00,10047,1,,0,1,0,1
7726040,14:43:00,14:43:00,9833,2,,0,0,789.54,1
7726040,14:46:56,14:46:56,2658,3,,0,0,1442.2,0
7726040,14:48:00,14:48:00,4392,4,,0,0,1623.75,0
7726040,14:49:18,14:49:18,4393,5,,0,0,1906.38,0
7726040,14:50:00,14:50:00,4394,6,,0,0,2040.55,0
7726040,14:50:41,14:50:41,4395,7,,0,0,2170.29,0
7726040,14:52:03,14:52:03,4396,8,,0,0,2385.12,0
7726040,14:53:00,14:53:00,4397,9,,0,0,2584.42,1
7726040,14:53:47,14:53:47,4398,10,,0,0,2695.2,0
7726040,14:54:22,14:54:22,4399,11,,0,0,2781.58,0
7726040,14:56:49,14:56:49,4400,12,,0,0,3253.25,0
7726040,14:57:41,14:57:41,4401,13,,0,0,3443.14,0
7726040,14:59:12,14:59:12,9455,14,,0,0,3710.89,0
7726040,15:00:00,15:00:00,2600,15,,0,0,3856.02,1
7726040,15:00:59,15:00:59,2602,16,,0,0,4189.38,0
7726040,15:01:35,15:01:35,2603,17,,0,0,4381.23,0
7726040,15:02:43,15:02:43,10788,18,,0,0,4734,0
7726040,15:04:49,15:04:49,726,19,,0,0,5366.61,0
7726040,15:05:56,15:05:56,727,20,,0,0,5711.92,0
7726040,15:06:39,15:06:39,728,21,,0,0,5965.02,0
7726040,15:07:30,15:07:30,729,22,,0,0,6303.08,0
7726040,15:08:25,15:08:25,10457,23,,0,0,6656.16,0
7726040,15:09:00,15:09:00,10098,24,,0,0,6885.69,1
7726040,15:10:25,15:10:25,740,25,,0,0,7056.14,0
7726040,15:12:00,15:12:00,741,26,,0,0,7385.24,0
7726040,15:13:53,15:13:53,9575,27,,0,0,7670.88,0
7726040,15:16:12,15:16:12,743,28,,0,0,8070.37,0
7726040,15:17:33,15:17:33,744,29,,0,0,8295.64,0
7726040,15:18:50,15:18:50,745,30,,0,0,8512.98,0
7726040,15:20:02,15:20:02,746,31,,0,0,8698.82,0
7726040,15:22:00,15:22:00,10731,32,,1,0,9080.87,1
7726050,14:38:00,14:38:00,10047,1,,0,1,0,1
7726050,14:43:00,14:43:00,9833,2,,0,0,789.54,1
7726050,14:46:56,14:46:56,2658,3,,0,0,1442.2,0
7726050,14:48:00,14:48:00,4392,4,,0,0,1623.75,0
7726050,14:49:18,14:49:18,4393,5,,0,0,1906.38,0
7726050,14:50:00,14:50:00,4394,6,,0,0,2040.55,0
7726050,14:50:41,14:50:41,4395,7,,0,0,2170.29,0
7726050,14:52:03,14:52:03,4396,8,,0,0,2385.12,0
7726050,14:53:00,14:53:00,4397,9,,0,0,2584.42,1
7726050,14:53:47,14:53:47,4398,10,,0,0,2695.2,0
7726050,14:54:22,14:54:22,4399,11,,0,0,2781.58,0
7726050,14:56:49,14:56:49,4400,12,,0,0,3253.25,0
7726050,14:57:41,14:57:41,4401,13,,0,0,3443.14,0
7726050,14:59:12,14:59:12,9455,14,,0,0,3710.89,0
7726050,15:00:00,15:00:00,2600,15,,0,0,3856.02,1
7726050,15:00:59,15:00:59,2602,16,,0,0,4189.38,0
7726050,15:01:35,15:01:35,2603,17,,0,0,4381.23,0
7726050,15:02:43,15:02:43,10788,18,,0,0,4734,0
7726050,15:04:49,15:04:49,726,19,,0,0,5366.61,0
7726050,15:05:56,15:05:56,727,20,,0,0,5711.92,0
7726050,15:06:39,15:06:39,728,21,,0,0,5965.02,0
7726050,15:07:30,15:07:30,729,22,,0,0,6303.08,0
7726050,15:08:25,15:08:25,10457,23,,0,0,6656.16,0
7726050,15:09:00,15:09:00,10098,24,,0,0,6885.69,1
7726050,15:10:25,15:10:25,740,25,,0,0,7056.14,0
7726050,15:12:00,15:12:00,741,26,,0,0,7385.24,0
7726050,15:13:53,15:13:53,9575,27,,0,0,7670.88,0
7726050,15:16:12,15:16:12,743,28,,0,0,8070.37,0
7726050,15:17:33,15:17:33,744,29,,0,0,8295.64,0
7726050,15:18:50,15:18:50,745,30,,0,0,8512.98,0
7726050,15:20:02,15:20:02,746,31,,0,0,8698.82,0
7726050,15:22:00,15:22:00,10731,32,,1,0,9080.87,1
7726060,14:38:00,14:38:00,10047,1,,0,1,0,1
7726060,14:43:00,14:43:00,9833,2,,0,0,789.54,1
7726060,14:46:56,14:46:56,2658,3,,0,0,1442.2,0
7726060,14:48:00,14:48:00,4392,4,,0,0,1623.75,0
7726060,14:49:18,14:49:18,4393,5,,0,0,1906.38,0
7726060,14:50:00,14:50:00,4394,6,,0,0,2040.55,0
7726060,14:50:41,14:50:41,4395,7,,0,0,2170.29,0
7726060,14:52:03,14:52:03,4396,8,,0,0,2385.12,0
7726060,14:53:00,14:53:00,4397,9,,0,0,2584.42,1
7726060,14:53:47,14:53:47,4398,10,,0,0,2695.2,0
7726060,14:54:22,14:54:22,4399,11,,0,0,2781.58,0
7726060,14:56:49,14:56:49,4400,12,,0,0,3253.25,0
7726060,14:57:41,14:57:41,4401,13,,0,0,3443.14,0
7726060,14:59:12,14:59:12,9455,14,,0,0,3710.89,0
7726060,15:00:00,15:00:00,2600,15,,0,0,3856.02,1
7726060,15:00:59,15:00:59,2602,16,,0,0,4189.38,0
7726060,15:01:35,15:01:35,2603,17,,0,0,4381.23,0
7726060,15:02:43,15:02:43,10788,18,,0,0,4734,0
7726060,15:04:49,15:04:49,726,19,,0,0,5366.61,0
7726060,15:05:56,15:05:56,727,20,,0,0,5711.92,0
7726060,15:06:39,15:06:39,728,21,,0,0,5965.02,0
7726060,15:07:30,15:07:30,729,22,,0,0,6303.08,0
7726060,15:08:25,15:08:25,10457,23,,0,0,6656.16,0
7726060,15:09:00,15:09:00,10098,24,,0,0,6885.69,1
7726060,15:10:25,15:10:25,740,25,,0,0,7056.14,0
7726060,15:12:00,15:12:00,741,26,,0,0,7385.24,0
7726060,15:13:53,15:13:53,9575,27,,0,0,7670.88,0
7726060,15:16:12,15:16:12,743,28,,0,0,8070.37,0
7726060,15:17:33,15:17:33,744,29,,0,0,8295.64,0
7726060,15:18:50,15:18:50,745,30,,0,0,8512.98,0
7726060,15:20:02,15:20:02,746,31,,0,0,8698.82,0
7726060,15:22:00,15:22:00,10731,32,,1,0,9080.87,1
7726100,14:38:00,14:38:00,10047,1,,0,1,0,1
7726100,14:43:00,14:43:00,9833,2,,0,0,789.54,1
7726100,14:46:56,14:46:56,2658,3,,0,0,1442.2,0
7726100,14:48:00,14:48:00,4392,4,,0,0,1623.75,0
7726100,14:49:18,14:49:18,4393,5,,0,0,1906.38,0
7726100,14:50:00,14:50:00,4394,6,,0,0,2040.55,0
7726100,14:50:41,14:50:41,4395,7,,0,0,2170.29,0
7726100,14:52:03,14:52:03,4396,8,,0,0,2385.12,0
7726100,14:53:00,14:53:00,4397,9,,0,0,2584.42,1
7726100,14:53:47,14:53:47,4398,10,,0,0,2695.2,0
7726100,14:54:22,14:54:22,4399,11,,0,0,2781.58,0
7726100,14:56:49,14:56:49,4400,12,,0,0,3253.25,0
7726100,14:57:41,14:57:41,4401,13,,0,0,3443.14,0
7726100,14:59:12,14:59:12,9455,14,,0,0,3710.89,0
7726100,15:00:00,15:00:00,2600,15,,0,0,3856.02,1
7726100,15:00:59,15:00:59,2602,16,,0,0,4189.38,0
7726100,15:01:35,15:01:35,2603,17,,0,0,4381.23,0
7726100,15:02:43,15:02:43,10788,18,,0,0,4734,0
7726100,15:04:49,15:04:49,726,19,,0,0,5366.61,0
7726100,15:05:56,15:05:56,727,20,,0,0,5711.92,0
7726100,15:06:39,15:06:39,728,21,,0,0,5965.02,0
7726100,15:07:30,15:07:30,729,22,,0,0,6303.08,0
7726100,15:08:25,15:08:25,10457,23,,0,0,6656.16,0
7726100,15:09:00,15:09:00,10098,24,,0,0,6885.69,1
7726100,15:10:25,15:10:25,740,25,,0,0,7056.14,0
7726100,15:12:00,15:12:00,741,26,,0,0,7385.24,0
7726100,15:13:53,15:13:53,9575,27,,0,0,7670.88,0
7726100,15:16:12,15:16:12,743,28,,0,0,8070.37,0
7726100,15:17:33,15:17:33,744,29,,0,0,8295.64,0
7726100,15:18:50,15:18:50,745,30,,0,0,8512.98,0
7726100,15:20:02,15:20:02,746,31,,0,0,8698.82,0
7726100,15:22:00,15:22:00,10731,32,,1,0,9080.87,1
7726110,14:38:00,14:38:00,10047,1,,0,1,0,1
7726110,14:43:00,14:43:00,9833,2,,0,0,789.54,1
7726110,14:46:56,14:46:56,2658,3,,0,0,1442.2,0
7726110,14:48:00,14:48:00,4392,4,,0,0,1623.75,0
7726110,14:49:18,14:49:18,4393,5,,0,0,1906.38,0
7726110,14:50:00,14:50:00,4394,6,,0,0,2040.55,0
7726110,14:50:41,14:50:41,4395,7,,0,0,2170.29,0
7726110,14:52:03,14:52:03,4396,8,,0,0,2385.12,0
7726110,14:53:00,14:53:00,4397,9,,0,0,2584.42,1
7726110,14:53:47,14:53:47,4398,10,,0,0,2695.2,0
7726110,14:54:22,14:54:22,4399,11,,0,0,2781.58,0
7726110,14:56:49,14:56:49,4400,12,,0,0,3253.25,0
7726110,14:57:41,14:57:41,4401,13,,0,0,3443.14,0
7726110,14:59:12,14:59:12,9455,14,,0,0,3710.89,0
7726110,15:00:00,15:00:00,2600,15,,0,0,3856.02,1
7726110,15:00:59,15:00:59,2602,16,,0,0,4189.38,0
7726110,15:01:35,15:01:35,2603,17,,0,0,4381.23,0
7726110,15:02:43,15:02:43,10788,18,,0,0,4734,0
7726110,15:04:49,15:04:49,726,19,,0,0,5366.61,0
7726110,15:05:56,15:05:56,727,20,,0,0,5711.92,0
7726110,15:06:39,15:06:39,728,21,,0,0,5965.02,0
7726110,15:07:30,15:07:30,729,22,,0,0,6303.08,0
7726110,15:08:25,15:08:25,10457,23,,0,0,6656.16,0
7726110,15:09:00,15:09:00,10098,24,,0,0,6885.69,1
7726110,15:10:25,15:10:25,740,25,,0,0,7056.14,0
7726110,15:12:00,15:12:00,741,26,,0,0,7385.24,0
7726110,15:13:53,15:13:53,9575,27,,0,0,7670.88,0
7726110,15:16:12,15:16:12,743,28,,0,0,8070.37,0
7726110,15:17:33,15:17:33,744,29,,0,0,8295.64,0
7726110,15:18:50,15:18:50,745,30,,0,0,8512.98,0
7726110,15:20:02,15:20:02,746,31,,0,0,8698.82,0
7726110,15:22:00,15:22:00,10731,32,,1,0,9080.87,1
7726140,14:38:00,14:38:00,10047,1,,0,1,0,1
7726140,14:43:00,14:43:00,9833,2,,0,0,789.54,1
7726140,14:46:56,14:46:56,2658,3,,0,0,1442.2,0
7726140,14:48:00,14:48:00,4392,4,,0,0,1623.75,0
7726140,14:49:18,14:49:18,4393,5,,0,0,1906.38,0
7726140,14:50:00,14:50:00,4394,6,,0,0,2040.55,0
7726140,14:50:41,14:50:41,4395,7,,0,0,2170.29,0
7726140,14:52:03,14:52:03,4396,8,,0,0,2385.12,0
7726140,14:53:00,14:53:00,4397,9,,0,0,2584.42,1
7726140,14:53:47,14:53:47,4398,10,,0,0,2695.2,0
7726140,14:54:22,14:54:22,4399,11,,0,0,2781.58,0
7726140,14:56:49,14:56:49,4400,12,,0,0,3253.25,0
7726140,14:57:41,14:57:41,4401,13,,0,0,3443.14,0
7726140,14:59:12,14:59:12,9455,14,,0,0,3710.89,0
7726140,15:00:00,15:00:00,2600,15,,0,0,3856.02,1
7726140,15:00:59,15:00:59,2602,16,,0,0,4189.38,0
7726140,15:01:35,15:01:35,2603,17,,0,0,4381.23,0
7726140,15:02:43,15:02:43,10788,18,,0,0,4734,0
7726140,15:04:49,15:04:49,726,19,,0,0,5366.61,0
7726140,15:05:56,15:05:56,727,20,,0,0,5711.92,0
7726140,15:06:39,15:06:39,728,21,,0,0,5965.02,0
7726140,15:07:30,15:07:30,729,22,,0,0,6303.08,0
7726140,15:08:25,15:08:25,10457,23,,0,0,6656.16,0
7726140,15:09:00,15:09:00,10098,24,,0,0,6885.69,1
7726140,15:10:25,15:10:25,740,25,,0,0,7056.14,0
7726140,15:12:00,15:12:00,741,26,,0,0,7385.24,0
7726140,15:13:53,15:13:53,9575,27,,0,0,7670.88,0
7726140,15:16:12,15:16:12,743,28,,0,0,8070.37,0
7726140,15:17:33,15:17:33,744,29,,0,0,8295.64,0
7726140,15:18:50,15:18:50,745,30,,0,0,8512.98,0
7726140,15:20:02,15:20:02,746,31,,0,0,8698.82,0
7726140,15:22:00,15:22:00,10731,32,,1,0,9080.87,1
7726150,14:38:00,14:38:00,10047,1,,0,1,0,1
7726150,14:43:00,14:43:00,9833,2,,0,0,789.54,1
7726150,14:46:56,14:46:56,2658,3,,0,0,1442.2,0
7726150,14:48:00,14:48:00,4392,4,,0,0,1623.75,0
7726150,14:49:18,14:49:18,4393,5,,0,0,1906.38,0
7726150,14:50:00,14:50:00,4394,6,,0,0,2040.55,0
7726150,14:50:41,14:50:41,4395,7,,0,0,2170.29,0
7726150,14:52:03,14:52:03,4396,8,,0,0,2385.12,0
7726150,14:53:00,14:53:00,4397,9,,0,0,2584.42,1
7726150,14:53:47,14:53:47,4398,10,,0,0,2695.2,0
7726150,14:54:22,14:54:22,4399,11,,0,0,2781.58,0
7726150,14:56:49,14:56:49,4400,12,,0,0,3253.25,0
7726150,14:57:41,14:57:41,4401,13,,0,0,3443.14,0
7726150,14:59:12,14:59:12,9455,14,,0,0,3710.89,0
7726150,15:00:00,15:00:00,2600,15,,0,0,3856.02,1
7726150,15:00:59,15:00:59,2602,16,,0,0,4189.38,0
7726150,15:01:35,15:01:35,2603,17,,0,0,4381.23,0
7726150,15:02:43,15:02:43,10788,18,,0,0,4734,0
7726150,15:04:49,15:04:49,726,19,,0,0,5366.61,0
7726150,15:05:56,15:05:56,727,20,,0,0,5711.92,0
7726150,15:06:39,15:06:39,728,21,,0,0,5965.02,0
7726150,15:07:30,15:07:30,729,22,,0,0,6303.08,0
7726150,15:08:25,15:08:25,10457,23,,0,0,6656.16,0
7726150,15:09:00,15:09:00,10098,24,,0,0,6885.69,1
7726150,15:10:25,15:10:25,740,25,,0,0,7056.14,0
7726150,15:12:00,15:12:00,741,26,,0,0,7385.24,0
7726150,15:13:53,15:13:53,9575,27,,0,0,7670.88,0
7726150,15:16:12,15:16:12,743,28,,0,0,8070.37,0
7726150,15:17:33,15:17:33,744,29,,0,0,8295.64,0
7726150,15:18:50,15:18:50,745,30,,0,0,8512.98,0
7726150,15:20:02,15:20:02,746,31,,0,0,8698.82,0
7726150,15:22:00,15:22:00,10731,32,,1,0,9080.87,1
7727080,13:17:00,13:17:00,10737,1,,0,1,0,1
7727080,13:18:41,13:18:41,10738,2,,0,0,778.34,0
7727080,13:19:03,13:19:03,10145,3,,0,0,970.51,0
7727080,13:19:58,13:19:58,5933,4,,0,0,1486.35,0
7727080,13:20:26,13:20:26,5902,5,,0,0,1697.23,0
7727080,13:20:42,13:20:42,5903,6,,0,0,1861.09,0
7727080,13:20:55,13:20:55,5904,7,,0,0,1976.37,0
7727080,13:21:08,13:21:08,5905,8,,0,0,2095.59,0
7727080,13:21:33,13:21:33,5906,9,,0,0,2308.57,0
7727080,13:22:00,13:22:00,5907,10,,0,0,2524.78,1
7727080,13:22:18,13:22:18,515,11,,0,0,2595.44,0
7727080,13:23:01,13:23:01,516,12,,0,0,2802.99,0
7727080,13:23:31,13:23:31,517,13,,0,0,2916.55,0
7727080,13:25:00,13:25:00,519,14,,0,0,3342.35,1
7727080,13:26:18,13:26:18,8063,15,,0,0,3645.53,0
7727080,13:27:02,13:27:02,7272,16,,0,0,3857.1,0
7727080,13:27:41,13:27:41,7274,17,,0,0,4065.47,0
7727080,13:28:28,13:28:28,7275,18,,0,0,4283.35,0
7727080,13:29:13,13:29:13,7276,19,,0,0,4472.98,0
7727080,13:29:41,13:29:41,7277,20,,0,0,4588.07,0
7727080,13:30:23,13:30:23,528,21,,0,0,4750,0
7727080,13:31:00,13:31:00,529,22,,0,0,4897.1,1
7727080,13:32:01,13:32:01,530,23,,0,0,5106.67,0
7727080,13:33:17,13:33:17,531,24,,0,0,5385.05,0
7727080,13:34:53,13:34:53,532,25,,0,0,5659.47,0
7727080,13:35:37,13:35:37,533,26,,0,0,5836.25,0
7727080,13:37:00,13:37:00,9822,27,,0,0,6168.01,1
7727080,13:37:48,13:37:48,8431,28,,0,0,6349.24,0
7727080,13:39:25,13:39:25,1153,29,,0,0,6689,0
7727080,13:41:00,13:41:00,9869,30,,0,0,6990.19,1
7727080,13:42:48,13:42:48,1154,31,,0,0,7376.24,0
7727080,13:44:00,13:44:00,1155,32,,0,0,7641.83,1
7727080,13:44:30,13:44:30,1156,33,,0,0,7771.24,0
7727080,13:45:00,13:45:00,1157,34,,0,0,7920.41,0
7727080,13:45:55,13:45:55,1159,35,,0,0,8183.8,0
7727080,13:46:46,13:46:46,4437,36,,0,0,8432.15,0
7727080,13:47:19,13:47:19,4438,37,,0,0,8606.14,0
7727080,13:48:04,13:48:04,9045,38,,0,0,8764.65,0
7727080,13:49:00,13:49:00,546,39,,0,0,8897.39,1
7727080,13:50:40,13:50:40,9094,40,,0,0,9507.22,0
7727080,13:51:10,13:51:10,9093,41,,0,0,9730.34,0
7727080,13:51:45,13:51:45,9563,42,,0,0,9942.58,0
7727080,13:52:25,13:52:25,9564,43,,0,0,10173.2,0
7727080,13:52:57,13:52:57,5912,44,,0,0,10369.38,0
7727080,13:53:30,13:53:30,5913,45,,0,0,10617.94,0
7727080,13:54:08,13:54:08,5914,46,,0,0,10900.28,0
7727080,13:54:36,13:54:36,5915,47,,0,0,11099.87,0
7727080,13:54:55,13:54:55,5916,48,,0,0,11243.93,0
7727080,13:55:34,13:55:34,5917,49,,0,0,11556.79,0
7727080,13:56:10,13:56:10,5918,50,,0,0,11831.05,0
7727080,13:56:37,13:56:37,5919,51,,0,0,12023.12,0
7727080,13:56:56,13:56:56,5920,52,,0,0,12187.48,0
7727080,13:57:29,13:57:29,5922,53,,0,0,12465.67,0
7727080,13:57:59,13:57:59,5924,54,,0,0,12734.64,0
7727080,13:58:27,13:58:27,5925,55,,0,0,12927.34,0
7727080,13:58:44,13:58:44,5926,56,,0,0,13061.57,0
7727080,13:59:05,13:59:05,5927,57,,0,0,13221.89,0
7727080,13:59:28,13:59:28,5928,58,,0,0,13388.72,0
7727080,14:00:00,14:00:00,4359,59,,0,0,13637.18,0
7727080,14:00:25,14:00:25,4360,60,,0,0,13816.48,0
7727080,14:01:00,14:01:00,4361,61,,0,0,14115.84,1
7727080,14:01:24,14:01:24,5929,62,,0,0,14228.83,0
7727080,14:03:04,14:03:04,5930,63,,0,0,14703.42,0
7727080,14:03:54,14:03:54,5931,64,,0,0,14883.16,0
7727080,14:05:15,14:05:15,5410,65,,0,0,15177.7,0
7727080,14:06:05,14:06:05,5411,66,,0,0,15339.12,0
7727080,14:07:22,14:07:22,4474,67,,0,0,15630.19,0
7727080,14:08:15,14:08:15,4475,68,,0,0,15813.42,0
7727080,14:09:05,14:09:05,3597,69,,0,0,16025.4,0
7727080,14:10:23,14:10:23,3598,70,,0,0,16367.11,0
7727080,14:12:00,14:12:00,10016,71,,1,0,16671.67,1
7727090,13:17:00,13:17:00,10737,1,,0,1,0,1
7727090,13:18:41,13:18:41,10738,2,,0,0,778.34,0
7727090,13:19:03,13:19:03,10145,3,,0,0,970.51,0
7727090,13:19:58,13:19:58,5933,4,,0,0,1486.35,0
7727090,13:20:26,13:20:26,5902,5,,0,0,1697.23,0
7727090,13:20:42,13:20:42,5903,6,,0,0,1861.09,0
7727090,13:20:55,13:20:55,5904,7,,0,0,1976.37,0
7727090,13:21:08,13:21:08,5905,8,,0,0,2095.59,0
7727090,13:21:33,13:21:33,5906,9,,0,0,2308.57,0
7727090,13:22:00,13:22:00,5907,10,,0,0,2524.78,1
7727090,13:22:18,13:22:18,515,11,,0,0,2595.44,0
7727090,13:23:01,13:23:01,516,12,,0,0,2802.99,0
7727090,13:23:31,13:23:31,517,13,,0,0,2916.55,0
7727090,13:25:00,13:25:00,519,14,,0,0,3342.35,1
7727090,13:26:18,13:26:18,8063,15,,0,0,3645.53,0
7727090,13:27:02,13:27:02,7272,16,,0,0,3857.1,0
7727090,13:27:41,13:27:41,7274,17,,0,0,4065.47,0
7727090,13:28:28,13:28:28,7275,18,,0,0,4283.35,0
7727090,13:29:13,13:29:13,7276,19,,0,0,4472.98,0
7727090,13:29:41,13:29:41,7277,20,,0,0,4588.07,0
7727090,13:30:23,13:30:23,528,21,,0,0,4750,0
7727090,13:31:00,13:31:00,529,22,,0,0,4897.1,1
7727090,13:32:01,13:32:01,530,23,,0,0,5106.67,0
7727090,13:33:17,13:33:17,531,24,,0,0,5385.05,0
7727090,13:34:53,13:34:53,532,25,,0,0,5659.47,0
7727090,13:35:37,13:35:37,533,26,,0,0,5836.25,0
7727090,13:37:00,13:37:00,9822,27,,0,0,6168.01,1
7727090,13:37:48,13:37:48,8431,28,,0,0,6349.24,0
7727090,13:39:25,13:39:25,1153,29,,0,0,6689,0
7727090,13:41:00,13:41:00,9869,30,,0,0,6990.19,1
7727090,13:42:48,13:42:48,1154,31,,0,0,7376.24,0
7727090,13:44:00,13:44:00,1155,32,,0,0,7641.83,1
7727090,13:44:30,13:44:30,1156,33,,0,0,7771.24,0
7727090,13:45:00,13:45:00,1157,34,,0,0,7920.41,0
7727090,13:45:55,13:45:55,1159,35,,0,0,8183.8,0
7727090,13:46:46,13:46:46,4437,36,,0,0,8432.15,0
7727090,13:47:19,13:47:19,4438,37,,0,0,8606.14,0
7727090,13:48:04,13:48:04,9045,38,,0,0,8764.65,0
7727090,13:49:00,13:49:00,546,39,,0,0,8897.39,1
7727090,13:50:40,13:50:40,9094,40,,0,0,9507.22,0
7727090,13:51:10,13:51:10,9093,41,,0,0,9730.34,0
7727090,13:51:45,13:51:45,9563,42,,0,0,9942.58,0
7727090,13:52:25,13:52:25,9564,43,,0,0,10173.2,0
7727090,13:52:57,13:52:57,5912,44,,0,0,10369.38,0
7727090,13:53:30,13:53:30,5913,45,,0,0,10617.94,0
7727090,13:54:08,13:54:08,5914,46,,0,0,10900.28,0
7727090,13:54:36,13:54:36,5915,47,,0,0,11099.87,0
7727090,13:54:55,13:54:55,5916,48,,0,0,11243.93,0
7727090,13:55:34,13:55:34,5917,49,,0,0,11556.79,0
7727090,13:56:10,13:56:10,5918,50,,0,0,11831.05,0
7727090,13:56:37,13:56:37,5919,51,,0,0,12023.12,0
7727090,13:56:56,13:56:56,5920,52,,0,0,12187.48,0
7727090,13:57:29,13:57:29,5922,53,,0,0,12465.67,0
7727090,13:57:59,13:57:59,5924,54,,0,0,12734.64,0
7727090,13:58:27,13:58:27,5925,55,,0,0,12927.34,0
7727090,13:58:44,13:58:44,5926,56,,0,0,13061.57,0
7727090,13:59:05,13:59:05,5927,57,,0,0,13221.89,0
7727090,13:59:28,13:59:28,5928,58,,0,0,13388.72,0
7727090,14:00:00,14:00:00,4359,59,,0,0,13637.18,0
7727090,14:00:25,14:00:25,4360,60,,0,0,13816.48,0
7727090,14:01:00,14:01:00,4361,61,,0,0,14115.84,1
7727090,14:01:24,14:01:24,5929,62,,0,0,14228.83,0
7727090,14:03:04,14:03:04,5930,63,,0,0,14703.42,0
7727090,14:03:54,14:03:54,5931,64,,0,0,14883.16,0
7727090,14:05:15,14:05:15,5410,65,,0,0,15177.7,0
7727090,14:06:05,14:06:05,5411,66,,0,0,15339.12,0
7727090,14:07:22,14:07:22,4474,67,,0,0,15630.19,0
7727090,14:08:15,14:08:15,4475,68,,0,0,15813.42,0
7727090,14:09:05,14:09:05,3597,69,,0,0,16025.4,0
7727090,14:10:23,14:10:23,3598,70,,0,0,16367.11,0
7727090,14:12:00,14:12:00,10016,71,,1,0,16671.67,1
7728020,14:57:00,14:57:00,9822,1,,0,1,0,1
7728020,14:58:00,14:58:00,8431,2,,0,0,181.23,0
7728020,15:00:02,15:00:02,1153,3,,0,0,520.99,0
7728020,15:02:00,15:02:00,9869,4,,0,0,822.18,1
7728020,15:02:55,15:02:55,1154,5,,0,0,1208.23,0
7728020,15:03:32,15:03:32,1155,6,,0,0,1473.82,0
7728020,15:03:54,15:03:54,1156,7,,0,0,1603.23,0
7728020,15:04:16,15:04:16,1157,8,,0,0,1752.4,0
7728020,15:04:56,15:04:56,1159,9,,0,0,2015.79,0
7728020,15:05:33,15:05:33,1160,10,,0,0,2303.72,0
7728020,15:07:26,15:07:26,1162,11,,0,0,2930.39,0
7728020,15:08:17,15:08:17,10382,12,,0,0,3214.84,0
7728020,15:09:00,15:09:00,10383,13,,0,0,3507.39,1
7728020,15:12:01,15:12:01,1167,14,,0,0,3851.5,0
7728020,15:14:20,15:14:20,10385,15,,0,0,4120.96,0
7728020,15:17:28,15:17:28,1170,16,,0,0,4438.86,0
7728020,15:18:51,15:18:51,1171,17,,0,0,4590.64,0
7728020,15:22:00,15:22:00,1173,18,,0,0,4873.23,1
7728020,15:22:57,15:22:57,1174,19,,0,0,5116.04,0
7728020,15:23:46,15:23:46,8361,20,,0,0,5310.65,0
7728020,15:25:06,15:25:06,1176,21,,0,0,5618.77,0
7728020,15:25:58,15:25:58,2113,22,,0,0,5885.88,0
7728020,15:26:41,15:26:41,2114,23,,0,0,6070.75,0
7728020,15:27:24,15:27:24,2115,24,,0,0,6237.64,0
7728020,15:28:42,15:28:42,2116,25,,0,0,6490.35,0
7728020,15:30:00,15:30:00,1478,26,,1,0,6826.61,1
7728030,14:57:00,14:57:00,9822,1,,0,1,0,1
7728030,14:58:00,14:58:00,8431,2,,0,0,181.23,0
7728030,15:00:02,15:00:02,1153,3,,0,0,520.99,0
7728030,15:02:00,15:02:00,9869,4,,0,0,822.18,1
7728030,15:02:55,15:02:55,1154,5,,0,0,1208.23,0
7728030,15:03:32,15:03:32,1155,6,,0,0,1473.82,0
7728030,15:03:54,15:03:54,1156,7,,0,0,1603.23,0
7728030,15:04:16,15:04:16,1157,8,,0,0,1752.4,0
7728030,15:04:56,15:04:56,1159,9,,0,0,2015.79,0
7728030,15:05:33,15:05:33,1160,10,,0,0,2303.72,0
7728030,15:07:26,15:07:26,1162,11,,0,0,2930.39,0
7728030,15:08:17,15:08:17,10382,12,,0,0,3214.84,0
7728030,15:09:00,15:09:00,10383,13,,0,0,3507.39,1
7728030,15:12:01,15:12:01,1167,14,,0,0,3851.5,0
7728030,15:14:20,15:14:20,10385,15,,0,0,4120.96,0
7728030,15:17:28,15:17:28,1170,16,,0,0,4438.86,0
7728030,15:18:51,15:18:51,1171,17,,0,0,4590.64,0
7728030,15:22:00,15:22:00,1173,18,,0,0,4873.23,1
7728030,15:22:57,15:22:57,1174,19,,0,0,5116.04,0
7728030,15:23:46,15:23:46,8361,20,,0,0,5310.65,0
7728030,15:25:06,15:25:06,1176,21,,0,0,5618.77,0
7728030,15:25:58,15:25:58,2113,22,,0,0,5885.88,0
7728030,15:26:41,15:26:41,2114,23,,0,0,6070.75,0
7728030,15:27:24,15:27:24,2115,24,,0,0,6237.64,0
7728030,15:28:42,15:28:42,2116,25,,0,0,6490.35,0
7728030,15:30:00,15:30:00,1478,26,,1,0,6826.61,1
7728040,14:57:00,14:57:00,9822,1,,0,1,0,1
7728040,14:58:00,14:58:00,8431,2,,0,0,181.23,0
7728040,15:00:02,15:00:02,1153,3,,0,0,520.99,0
7728040,15:02:00,15:02:00,9869,4,,0,0,822.18,1
7728040,15:02:55,15:02:55,1154,5,,0,0,1208.23,0
7728040,15:03:32,15:03:32,1155,6,,0,0,1473.82,0
7728040,15:03:54,15:03:54,1156,7,,0,0,1603.23,0
7728040,15:04:16,15:04:16,1157,8,,0,0,1752.4,0
7728040,15:04:56,15:04:56,1159,9,,0,0,2015.79,0
7728040,15:05:33,15:05:33,1160,10,,0,0,2303.72,0
7728040,15:07:26,15:07:26,1162,11,,0,0,2930.39,0
7728040,15:08:17,15:08:17,10382,12,,0,0,3214.84,0
7728040,15:09:00,15:09:00,10383,13,,0,0,3507.39,1
7728040,15:12:01,15:12:01,1167,14,,0,0,3851.5,0
7728040,15:14:20,15:14:20,10385,15,,0,0,4120.96,0
7728040,15:17:28,15:17:28,1170,16,,0,0,4438.86,0
7728040,15:18:51,15:18:51,1171,17,,0,0,4590.64,0
7728040,15:22:00,15:22:00,1173,18,,0,0,4873.23,1
7728040,15:22:57,15:22:57,1174,19,,0,0,5116.04,0
7728040,15:23:46,15:23:46,8361,20,,0,0,5310.65,0
7728040,15:25:06,15:25:06,1176,21,,0,0,5618.77,0
7728040,15:25:58,15:25:58,2113,22,,0,0,5885.88,0
7728040,15:26:41,15:26:41,2114,23,,0,0,6070.75,0
7728040,15:27:24,15:27:24,2115,24,,0,0,6237.64,0
7728040,15:28:42,15:28:42,2116,25,,0,0,6490.35,0
7728040,15:30:00,15:30:00,1478,26,,1,0,6826.61,1
7728050,14:57:00,14:57:00,9822,1,,0,1,0,1
7728050,14:58:00,14:58:00,8431,2,,0,0,181.23,0
7728050,15:00:02,15:00:02,1153,3,,0,0,520.99,0
7728050,15:02:00,15:02:00,9869,4,,0,0,822.18,1
7728050,15:02:55,15:02:55,1154,5,,0,0,1208.23,0
7728050,15:03:32,15:03:32,1155,6,,0,0,1473.82,0
7728050,15:03:54,15:03:54,1156,7,,0,0,1603.23,0
7728050,15:04:16,15:04:16,1157,8,,0,0,1752.4,0
7728050,15:04:56,15:04:56,1159,9,,0,0,2015.79,0
7728050,15:05:33,15:05:33,1160,10,,0,0,2303.72,0
7728050,15:07:26,15:07:26,1162,11,,0,0,2930.39,0
7728050,15:08:17,15:08:17,10382,12,,0,0,3214.84,0
7728050,15:09:00,15:09:00,10383,13,,0,0,3507.39,1
7728050,15:12:01,15:12:01,1167,14,,0,0,3851.5,0
7728050,15:14:20,15:14:20,10385,15,,0,0,4120.96,0
7728050,15:17:28,15:17:28,1170,16,,0,0,4438.86,0
7728050,15:18:51,15:18:51,1171,17,,0,0,4590.64,0
7728050,15:22:00,15:22:00,1173,18,,0,0,4873.23,1
7728050,15:22:57,15:22:57,1174,19,,0,0,5116.04,0
7728050,15:23:46,15:23:46,8361,20,,0,0,5310.65,0
7728050,15:25:06,15:25:06,1176,21,,0,0,5618.77,0
7728050,15:25:58,15:25:58,2113,22,,0,0,5885.88,0
7728050,15:26:41,15:26:41,2114,23,,0,0,6070.75,0
7728050,15:27:24,15:27:24,2115,24,,0,0,6237.64,0
7728050,15:28:42,15:28:42,2116,25,,0,0,6490.35,0
7728050,15:30:00,15:30:00,1478,26,,1,0,6826.61,1
7728060,14:57:00,14:57:00,9822,1,,0,1,0,1
7728060,14:58:00,14:58:00,8431,2,,0,0,181.23,0
7728060,15:00:02,15:00:02,1153,3,,0,0,520.99,0
7728060,15:02:00,15:02:00,9869,4,,0,0,822.18,1
7728060,15:02:55,15:02:55,1154,5,,0,0,1208.23,0
7728060,15:03:32,15:03:32,1155,6,,0,0,1473.82,0
7728060,15:03:54,15:03:54,1156,7,,0,0,1603.23,0
7728060,15:04:16,15:04:16,1157,8,,0,0,1752.4,0
7728060,15:04:56,15:04:56,1159,9,,0,0,2015.79,0
7728060,15:05:33,15:05:33,1160,10,,0,0,2303.72,0
7728060,15:07:26,15:07:26,1162,11,,0,0,2930.39,0
7728060,15:08:17,15:08:17,10382,12,,0,0,3214.84,0
7728060,15:09:00,15:09:00,10383,13,,0,0,3507.39,1
7728060,15:12:01,15:12:01,1167,14,,0,0,3851.5,0
7728060,15:14:20,15:14:20,10385,15,,0,0,4120.96,0
7728060,15:17:28,15:17:28,1170,16,,0,0,4438.86,0
7728060,15:18:51,15:18:51,1171,17,,0,0,4590.64,0
7728060,15:22:00,15:22:00,1173,18,,0,0,4873.23,1
7728060,15:22:57,15:22:57,1174,19,,0,0,5116.04,0
7728060,15:23:46,15:23:46,8361,20,,0,0,5310.65,0
7728060,15:25:06,15:25:06,1176,21,,0,0,5618.77,0
7728060,15:25:58,15:25:58,2113,22,,0,0,5885.88,0
7728060,15:26:41,15:26:41,2114,23,,0,0,6070.75,0
7728060,15:27:24,15:27:24,2115,24,,0,0,6237.64,0
7728060,15:28:42,15:28:42,2116,25,,0,0,6490.35,0
7728060,15:30:00,15:30:00,1478,26,,1,0,6826.61,1
7728100,14:57:00,14:57:00,9822,1,,0,1,0,1
7728100,14:58:00,14:58:00,8431,2,,0,0,181.23,0
7728100,15:00:02,15:00:02,1153,3,,0,0,520.99,0
7728100,15:02:00,15:02:00,9869,4,,0,0,822.18,1
7728100,15:02:55,15:02:55,1154,5,,0,0,1208.23,0
7728100,15:03:32,15:03:32,1155,6,,0,0,1473.82,0
7728100,15:03:54,15:03:54,1156,7,,0,0,1603.23,0
7728100,15:04:16,15:04:16,1157,8,,0,0,1752.4,0
7728100,15:04:56,15:04:56,1159,9,,0,0,2015.79,0
7728100,15:05:33,15:05:33,1160,10,,0,0,2303.72,0
7728100,15:07:26,15:07:26,1162,11,,0,0,2930.39,0
7728100,15:08:17,15:08:17,10382,12,,0,0,3214.84,0
7728100,15:09:00,15:09:00,10383,13,,0,0,3507.39,1
7728100,15:12:01,15:12:01,1167,14,,0,0,3851.5,0
7728100,15:14:20,15:14:20,10385,15,,0,0,4120.96,0
7728100,15:17:28,15:17:28,1170,16,,0,0,4438.86,0
7728100,15:18:51,15:18:51,1171,17,,0,0,4590.64,0
7728100,15:22:00,15:22:00,1173,18,,0,0,4873.23,1
7728100,15:22:57,15:22:57,1174,19,,0,0,5116.04,0
7728100,15:23:46,15:23:46,8361,20,,0,0,5310.65,0
7728100,15:25:06,15:25:06,1176,21,,0,0,5618.77,0
7728100,15:25:58,15:25:58,2113,22,,0,0,5885.88,0
7728100,15:26:41,15:26:41,2114,23,,0,0,6070.75,0
7728100,15:27:24,15:27:24,2115,24,,0,0,6237.64,0
7728100,15:28:42,15:28:42,2116,25,,0,0,6490.35,0
7728100,15:30:00,15:30:00,1478,26,,1,0,6826.61,1
7728110,14:57:00,14:57:00,9822,1,,0,1,0,1
7728110,14:58:00,14:58:00,8431,2,,0,0,181.23,0
7728110,15:00:02,15:00:02,1153,3,,0,0,520.99,0
7728110,15:02:00,15:02:00,9869,4,,0,0,822.18,1
7728110,15:02:55,15:02:55,1154,5,,0,0,1208.23,0
7728110,15:03:32,15:03:32,1155,6,,0,0,1473.82,0
7728110,15:03:54,15:03:54,1156,7,,0,0,1603.23,0
7728110,15:04:16,15:04:16,1157,8,,0,0,1752.4,0
7728110,15:04:56,15:04:56,1159,9,,0,0,2015.79,0
7728110,15:05:33,15:05:33,1160,10,,0,0,2303.72,0
7728110,15:07:26,15:07:26,1162,11,,0,0,2930.39,0
7728110,15:08:17,15:08:17,10382,12,,0,0,3214.84,0
7728110,15:09:00,15:09:00,10383,13,,0,0,3507.39,1
7728110,15:12:01,15:12:01,1167,14,,0,0,3851.5,0
7728110,15:14:20,15:14:20,10385,15,,0,0,4120.96,0
7728110,15:17:28,15:17:28,1170,16,,0,0,4438.86,0
7728110,15:18:51,15:18:51,1171,17,,0,0,4590.64,0
7728110,15:22:00,15:22:00,1173,18,,0,0,4873.23,1
7728110,15:22:57,15:22:57,1174,19,,0,0,5116.04,0
7728110,15:23:46,15:23:46,8361,20,,0,0,5310.65,0
7728110,15:25:06,15:25:06,1176,21,,0,0,5618.77,0
7728110,15:25:58,15:25:58,2113,22,,0,0,5885.88,0
7728110,15:26:41,15:26:41,2114,23,,0,0,6070.75,0
7728110,15:27:24,15:27:24,2115,24,,0,0,6237.64,0
7728110,15:28:42,15:28:42,2116,25,,0,0,6490.35,0
7728110,15:30:00,15:30:00,1478,26,,1,0,6826.61,1
7728140,14:57:00,14:57:00,9822,1,,0,1,0,1
7728140,14:58:00,14:58:00,8431,2,,0,0,181.23,0
7728140,15:00:02,15:00:02,1153,3,,0,0,520.99,0
7728140,15:02:00,15:02:00,9869,4,,0,0,822.18,1
7728140,15:02:55,15:02:55,1154,5,,0,0,1208.23,0
7728140,15:03:32,15:03:32,1155,6,,0,0,1473.82,0
7728140,15:03:54,15:03:54,1156,7,,0,0,1603.23,0
7728140,15:04:16,15:04:16,1157,8,,0,0,1752.4,0
7728140,15:04:56,15:04:56,1159,9,,0,0,2015.79,0
7728140,15:05:33,15:05:33,1160,10,,0,0,2303.72,0
7728140,15:07:26,15:07:26,1162,11,,0,0,2930.39,0
7728140,15:08:17,15:08:17,10382,12,,0,0,3214.84,0
7728140,15:09:00,15:09:00,10383,13,,0,0,3507.39,1
7728140,15:12:01,15:12:01,1167,14,,0,0,3851.5,0
7728140,15:14:20,15:14:20,10385,15,,0,0,4120.96,0
7728140,15:17:28,15:17:28,1170,16,,0,0,4438.86,0
7728140,15:18:51,15:18:51,1171,17,,0,0,4590.64,0
7728140,15:22:00,15:22:00,1173,18,,0,0,4873.23,1
7728140,15:22:57,15:22:57,1174,19,,0,0,5116.04,0
7728140,15:23:46,15:23:46,8361,20,,0,0,5310.65,0
7728140,15:25:06,15:25:06,1176,21,,0,0,5618.77,0
7728140,15:25:58,15:25:58,2113,22,,0,0,5885.88,0
7728140,15:26:41,15:26:41,2114,23,,0,0,6070.75,0
7728140,15:27:24,15:27:24,2115,24,,0,0,6237.64,0
7728140,15:28:42,15:28:42,2116,25,,0,0,6490.35,0
7728140,15:30:00,15:30:00,1478,26,,1,0,6826.61,1
7728150,14:57:00,14:57:00,9822,1,,0,1,0,1
7728150,14:58:00,14:58:00,8431,2,,0,0,181.23,0
7728150,15:00:02,15:00:02,1153,3,,0,0,520.99,0
7728150,15:02:00,15:02:00,9869,4,,0,0,822.18,1
7728150,15:02:55,15:02:55,1154,5,,0,0,1208.23,0
7728150,15:03:32,15:03:32,1155,6,,0,0,1473.82,0
7728150,15:03:54,15:03:54,1156,7,,0,0,1603.23,0
7728150,15:04:16,15:04:16,1157,8,,0,0,1752.4,0
7728150,15:04:56,15:04:56,1159,9,,0,0,2015.79,0
7728150,15:05:33,15:05:33,1160,10,,0,0,2303.72,0
7728150,15:07:26,15:07:26,1162,11,,0,0,2930.39,0
7728150,15:08:17,15:08:17,10382,12,,0,0,3214.84,0
7728150,15:09:00,15:09:00,10383,13,,0,0,3507.39,1
7728150,15:12:01,15:12:01,1167,14,,0,0,3851.5,0
7728150,15:14:20,15:14:20,10385,15,,0,0,4120.96,0
7728150,15:17:28,15:17:28,1170,16,,0,0,4438.86,0
7728150,15:18:51,15:18:51,1171,17,,0,0,4590.64,0
7728150,15:22:00,15:22:00,1173,18,,0,0,4873.23,1
7728150,15:22:57,15:22:57,1174,19,,0,0,5116.04,0
7728150,15:23:46,15:23:46,8361,20,,0,0,5310.65,0
7728150,15:25:06,15:25:06,1176,21,,0,0,5618.77,0
7728150,15:25:58,15:25:58,2113,22,,0,0,5885.88,0
7728150,15:26:41,15:26:41,2114,23,,0,0,6070.75,0
7728150,15:27:24,15:27:24,2115,24,,0,0,6237.64,0
7728150,15:28:42,15:28:42,2116,25,,0,0,6490.35,0
7728150,15:30:00,15:30:00,1478,26,,1,0,6826.61,1
7729010,15:25:00,15:25:00,9954,1,,0,1,0,1
7729010,15:26:33,15:26:33,725,2,,0,0,874.57,0
7729010,15:27:26,15:27:26,102,3,,0,0,1468.64,0
7729010,15:28:27,15:28:27,103,4,,0,0,2018.17,0
7729010,15:29:33,15:29:33,2072,5,,0,0,2641.24,0
7729010,15:29:58,15:29:58,2073,6,,0,0,2793.13,0
7729010,15:30:43,15:30:43,2074,7,,0,0,3145.28,0
7729010,15:31:09,15:31:09,2075,8,,0,0,3322.09,0
7729010,15:31:36,15:31:36,2076,9,,0,0,3606.23,0
7729010,15:32:10,15:32:10,2077,10,,0,0,3882.47,0
7729010,15:32:40,15:32:40,2078,11,,0,0,4105.44,0
7729010,15:33:06,15:33:06,2079,12,,0,0,4323.8,0
7729010,15:33:40,15:33:40,2080,13,,0,0,4546.81,0
7729010,15:34:00,15:34:00,2081,14,,0,0,4715.07,1
7729010,15:35:02,15:35:02,2082,15,,0,0,5132.98,0
7729010,15:35:34,15:35:34,2083,16,,0,0,5387.31,0
7729010,15:36:03,15:36:03,2084,17,,0,0,5637.12,0
7729010,15:36:23,15:36:23,6916,18,,0,0,5782.34,0
7729010,15:37:02,15:37:02,6917,19,,0,0,6154.48,0
7729010,15:38:34,15:38:34,919,20,,0,0,6821.06,0
7729010,15:40:00,15:40:00,10732,21,,1,0,7437.45,1
7730070,13:25:00,13:25:00,6588,1,,0,1,0,1
7730070,13:27:00,13:27:00,9517,2,,0,0,307.96,1
7730070,13:27:25,13:27:25,7398,3,,0,0,516.81,0
7730070,13:27:59,13:27:59,8246,4,,0,0,752.44,0
7730070,13:28:49,13:28:49,6599,5,,0,0,1076.16,0
7730070,13:29:41,13:29:41,6600,6,,0,0,1524.28,0
7730070,13:30:11,13:30:11,10034,7,,0,0,1764.97,0
7730070,13:30:41,13:30:41,8074,8,,0,0,2018.93,0
7730070,13:31:48,13:31:48,10585,9,,0,0,2617.14,0
7730070,13:33:00,13:33:00,6971,10,,0,0,3239.91,1
7730070,13:33:52,13:33:52,3555,11,,0,0,3776.66,0
7730070,13:34:13,13:34:13,3556,12,,0,0,3960.03,0
7730070,13:34:47,13:34:47,3557,13,,0,0,4310.86,0
7730070,13:37:18,13:37:18,8223,14,,0,0,4694.99,0
7730070,13:38:15,13:38:15,3559,15,,0,0,5111.32,0
7730070,13:38:43,13:38:43,3560,16,,0,0,5349.4,0
7730070,13:39:50,13:39:50,3561,17,,0,0,5676.93,0
7730070,13:40:36,13:40:36,3562,18,,0,0,5966.25,0
7730070,13:40:53,13:40:53,3563,19,,0,0,6047.7,0
7730070,13:41:25,13:41:25,3564,20,,0,0,6276.18,0
7730070,13:42:23,13:42:23,3565,21,,0,0,6713.15,0
7730070,13:43:09,13:43:09,3566,22,,0,0,7012.73,0
7730070,13:44:00,13:44:00,3567,23,,0,0,7330.15,1
7730070,13:44:17,13:44:17,3568,24,,0,0,7573.25,0
7730070,13:44:51,13:44:51,3569,25,,0,0,7968.3,0
7730070,13:45:22,13:45:22,3570,26,,0,0,8456.28,0
7730070,13:47:02,13:47:02,3548,27,,0,0,9982.35,0
7730070,13:47:27,13:47:27,3550,28,,0,0,10412.89,0
7730070,13:48:00,13:48:00,133,29,,0,0,10900.19,1
7730070,13:48:37,13:48:37,134,30,,0,0,11140.92,0
7730070,13:49:24,13:49:24,135,31,,0,0,11369.27,0
7730070,13:50:00,13:50:00,136,32,,0,0,11559.17,0
7730070,13:50:53,13:50:53,137,33,,0,0,11804.83,0
7730070,13:51:44,13:51:44,138,34,,0,0,12094.52,0
7730070,13:52:15,13:52:15,139,35,,0,0,12286.13,0
7730070,13:52:46,13:52:46,140,36,,0,0,12431.11,0
7730070,13:53:37,13:53:37,141,37,,0,0,12703.61,0
7730070,13:54:46,13:54:46,142,38,,0,0,13068.39,0
7730070,13:55:28,13:55:28,143,39,,0,0,13319.63,0
7730070,13:56:08,13:56:08,144,40,,0,0,13552.48,0
7730070,13:57:00,13:57:00,771,41,,0,0,13860.85,1
7730070,13:58:22,13:58:22,2414,42,,0,0,14281.64,0
7730070,13:59:19,13:59:19,2415,43,,0,0,14550.58,0
7730070,13:59:42,13:59:42,2416,44,,0,0,14649.31,0
7730070,14:01:12,14:01:12,3571,45,,0,0,15021.88,0
7730070,14:02:06,14:02:06,3572,46,,0,0,15309.51,0
7730070,14:02:47,14:02:47,3573,47,,0,0,15531.24,0
7730070,14:03:42,14:03:42,3574,48,,0,0,15721.51,0
7730070,14:04:18,14:04:18,2147,49,,0,0,15869.05,0
7730070,14:05:14,14:05:14,3575,50,,0,0,16129.25,0
7730070,14:05:56,14:05:56,3576,51,,0,0,16341.02,0
7730070,14:06:50,14:06:50,2155,52,,0,0,16568.34,0
7730070,14:07:28,14:07:28,2156,53,,0,0,16758.78,0
7730070,14:08:05,14:08:05,2157,54,,0,0,16927.63,0
7730070,14:08:43,14:08:43,2158,55,,0,0,17128.9,0
7730070,14:10:11,14:10:11,2159,56,,0,0,17474.98,0
7730070,14:11:00,14:11:00,2161,57,,0,0,17711.73,0
7730070,14:11:54,14:11:54,2162,58,,0,0,17961.93,0
7730070,14:12:45,14:12:45,3577,59,,0,0,18232.61,0
7730070,14:13:42,14:13:42,565,60,,0,0,18504.13,0
7730070,14:15:00,14:15:00,687,61,,0,0,18863.68,1
7730070,14:15:55,14:15:55,3578,62,,0,0,19137.76,0
7730070,14:16:39,14:16:39,3579,63,,0,0,19339.86,0
7730070,14:17:17,14:17:17,3580,64,,0,0,19602.98,0
7730070,14:18:01,14:18:01,2540,65,,0,0,19852.45,0
7730070,14:18:35,14:18:35,9605,66,,0,0,20011.72,0
7730070,14:19:23,14:19:23,2541,67,,0,0,20253.07,0
7730070,14:20:00,14:20:00,9036,68,,0,0,20454.99,1
7730070,14:24:00,14:24:00,9944,69,,1,0,21033.68,1
7730130,13:25:00,13:25:00,6588,1,,0,1,0,1
7730130,13:27:00,13:27:00,9517,2,,0,0,307.96,1
7730130,13:27:25,13:27:25,7398,3,,0,0,516.81,0
7730130,13:27:59,13:27:59,8246,4,,0,0,752.44,0
7730130,13:28:49,13:28:49,6599,5,,0,0,1076.16,0
7730130,13:29:41,13:29:41,6600,6,,0,0,1524.28,0
7730130,13:30:11,13:30:11,10034,7,,0,0,1764.97,0
7730130,13:30:41,13:30:41,8074,8,,0,0,2018.93,0
7730130,13:31:48,13:31:48,10585,9,,0,0,2617.14,0
7730130,13:33:00,13:33:00,6971,10,,0,0,3239.91,1
7730130,13:33:52,13:33:52,3555,11,,0,0,3776.66,0
7730130,13:34:13,13:34:13,3556,12,,0,0,3960.03,0
7730130,13:34:47,13:34:47,3557,13,,0,0,4310.86,0
7730130,13:37:18,13:37:18,8223,14,,0,0,4694.99,0
7730130,13:38:15,13:38:15,3559,15,,0,0,5111.32,0
7730130,13:38:43,13:38:43,3560,16,,0,0,5349.4,0
7730130,13:39:50,13:39:50,3561,17,,0,0,5676.93,0
7730130,13:40:36,13:40:36,3562,18,,0,0,5966.25,0
7730130,13:40:53,13:40:53,3563,19,,0,0,6047.7,0
7730130,13:41:25,13:41:25,3564,20,,0,0,6276.18,0
7730130,13:42:23,13:42:23,3565,21,,0,0,6713.15,0
7730130,13:43:09,13:43:09,3566,22,,0,0,7012.73,0
7730130,13:44:00,13:44:00,3567,23,,0,0,7330.15,1
7730130,13:44:17,13:44:17,3568,24,,0,0,7573.25,0
7730130,13:44:51,13:44:51,3569,25,,0,0,7968.3,0
7730130,13:45:22,13:45:22,3570,26,,0,0,8456.28,0
7730130,13:47:02,13:47:02,3548,27,,0,0,9982.35,0
7730130,13:47:27,13:47:27,3550,28,,0,0,10412.89,0
7730130,13:48:00,13:48:00,133,29,,0,0,10900.19,1
7730130,13:48:37,13:48:37,134,30,,0,0,11140.92,0
7730130,13:49:24,13:49:24,135,31,,0,0,11369.27,0
7730130,13:50:00,13:50:00,136,32,,0,0,11559.17,0
7730130,13:50:53,13:50:53,137,33,,0,0,11804.83,0
7730130,13:51:44,13:51:44,138,34,,0,0,12094.52,0
7730130,13:52:15,13:52:15,139,35,,0,0,12286.13,0
7730130,13:52:46,13:52:46,140,36,,0,0,12431.11,0
7730130,13:53:37,13:53:37,141,37,,0,0,12703.61,0
7730130,13:54:46,13:54:46,142,38,,0,0,13068.39,0
7730130,13:55:28,13:55:28,143,39,,0,0,13319.63,0
7730130,13:56:08,13:56:08,144,40,,0,0,13552.48,0
7730130,13:57:00,13:57:00,771,41,,0,0,13860.85,1
7730130,13:58:22,13:58:22,2414,42,,0,0,14281.64,0
7730130,13:59:19,13:59:19,2415,43,,0,0,14550.58,0
7730130,13:59:42,13:59:42,2416,44,,0,0,14649.31,0
7730130,14:01:12,14:01:12,3571,45,,0,0,15021.88,0
7730130,14:02:06,14:02:06,3572,46,,0,0,15309.51,0
7730130,14:02:47,14:02:47,3573,47,,0,0,15531.24,0
7730130,14:03:42,14:03:42,3574,48,,0,0,15721.51,0
7730130,14:04:18,14:04:18,2147,49,,0,0,15869.05,0
7730130,14:05:14,14:05:14,3575,50,,0,0,16129.25,0
7730130,14:05:56,14:05:56,3576,51,,0,0,16341.02,0
7730130,14:06:50,14:06:50,2155,52,,0,0,16568.34,0
7730130,14:07:28,14:07:28,2156,53,,0,0,16758.78,0
7730130,14:08:05,14:08:05,2157,54,,0,0,16927.63,0
7730130,14:08:43,14:08:43,2158,55,,0,0,17128.9,0
7730130,14:10:11,14:10:11,2159,56,,0,0,17474.98,0
7730130,14:11:00,14:11:00,2161,57,,0,0,17711.73,0
7730130,14:11:54,14:11:54,2162,58,,0,0,17961.93,0
7730130,14:12:45,14:12:45,3577,59,,0,0,18232.61,0
7730130,14:13:42,14:13:42,565,60,,0,0,18504.13,0
7730130,14:15:00,14:15:00,687,61,,0,0,18863.68,1
7730130,14:15:55,14:15:55,3578,62,,0,0,19137.76,0
7730130,14:16:39,14:16:39,3579,63,,0,0,19339.86,0
7730130,14:17:17,14:17:17,3580,64,,0,0,19602.98,0
7730130,14:18:01,14:18:01,2540,65,,0,0,19852.45,0
7730130,14:18:35,14:18:35,9605,66,,0,0,20011.72,0
7730130,14:19:23,14:19:23,2541,67,,0,0,20253.07,0
7730130,14:20:00,14:20:00,9036,68,,0,0,20454.99,1
7730130,14:24:00,14:24:00,9944,69,,1,0,21033.68,1
7731020,18:30:00,18:30:00,10017,1,,0,1,0,1
7731020,18:32:09,18:32:09,4339,2,,0,0,816.65,0
7731020,18:32:45,18:32:45,4340,3,,0,0,1014.11,0
7731020,18:33:28,18:33:28,4341,4,,0,0,1269.75,0
7731020,18:34:12,18:34:12,5425,5,,0,0,1491.58,0
7731020,18:35:09,18:35:09,8054,6,,0,0,1804,0
7731020,18:35:52,18:35:52,5874,7,,0,0,2025.78,0
7731020,18:37:04,18:37:04,5875,8,,0,0,2370.76,0
7731020,18:37:40,18:37:40,5876,9,,0,0,2543.54,0
7731020,18:38:09,18:38:09,5877,10,,0,0,2709.96,0
7731020,18:39:00,18:39:00,4455,11,,0,0,2947.45,1
7731020,18:39:45,18:39:45,4456,12,,0,0,3288.69,0
7731020,18:40:04,18:40:04,4457,13,,0,0,3437.8,0
7731020,18:40:27,18:40:27,5879,14,,0,0,3642.82,0
7731020,18:40:51,18:40:51,5880,15,,0,0,3814.06,0
7731020,18:41:05,18:41:05,5881,16,,0,0,3918.89,0
7731020,18:41:24,18:41:24,5882,17,,0,0,4078.72,0
7731020,18:41:46,18:41:46,5883,18,,0,0,4238.9,0
7731020,18:42:02,18:42:02,5884,19,,0,0,4357.93,0
7731020,18:42:26,18:42:26,5886,20,,0,0,4588.65,0
7731020,18:42:48,18:42:48,5887,21,,0,0,4752.62,0
7731020,18:43:24,18:43:24,5888,22,,0,0,5134.26,0
7731020,18:44:00,18:44:00,5889,23,,0,0,5433.11,0
7731020,18:44:49,18:44:49,5890,24,,0,0,5779.98,0
7731020,18:45:08,18:45:08,5891,25,,0,0,5927.44,0
7731020,18:45:39,18:45:39,5892,26,,0,0,6164.29,0
7731020,18:46:11,18:46:11,5893,27,,0,0,6416.36,0
7731020,18:46:43,18:46:43,5894,28,,0,0,6674.54,0
7731020,18:47:16,18:47:16,5895,29,,0,0,6899.11,0
7731020,18:47:49,18:47:49,426,30,,0,0,7082.05,0
7731020,18:48:23,18:48:23,427,31,,0,0,7310.31,0
7731020,18:49:00,18:49:00,428,32,,0,0,7594.52,1
7731020,18:52:05,18:52:05,7396,33,,0,0,8317.8,0
7731020,18:52:38,18:52:38,4381,34,,0,0,8438.59,0
7731020,18:53:17,18:53:17,4382,35,,0,0,8648.52,0
7731020,18:54:00,18:54:00,8669,36,,0,0,8848.74,1
7731020,18:55:21,18:55:21,1242,37,,0,0,9036.63,0
7731020,18:56:46,18:56:46,1244,38,,0,0,9320.73,0
7731020,18:57:58,18:57:58,1245,39,,0,0,9547.42,0
7731020,18:59:10,18:59:10,1246,40,,0,0,9783.94,0
7731020,19:00:00,19:00:00,9833,41,,0,0,9917.62,1
7731020,19:03:33,19:03:33,2658,42,,0,0,10570.28,0
7731020,19:04:41,19:04:41,2659,43,,0,0,10790.44,0
7731020,19:06:00,19:06:00,9868,44,,0,0,11072.96,1
7731020,19:07:13,19:07:13,441,45,,0,0,11301.36,0
7731020,19:08:03,19:08:03,442,46,,0,0,11470.03,0
7731020,19:08:57,19:08:57,443,47,,0,0,11650.01,0
7731020,19:10:33,19:10:33,444,48,,0,0,11885.74,0
7731020,19:11:27,19:11:27,445,49,,0,0,12043.34,0
7731020,19:13:00,19:13:00,446,50,,0,0,12333.27,1
7731020,19:13:39,19:13:39,447,51,,0,0,12493.54,0
7731020,19:14:45,19:14:45,7267,52,,0,0,12746.98,0
7731020,19:15:35,19:15:35,7268,53,,0,0,12966.22,0
7731020,19:16:03,19:16:03,7269,54,,0,0,13092.13,0
7731020,19:16:53,19:16:53,7271,55,,0,0,13345.85,0
7731020,19:17:30,19:17:30,453,56,,0,0,13521.27,0
7731020,19:19:00,19:19:00,455,57,,0,0,13847.88,1
7731020,19:22:01,19:22:01,9896,58,,0,0,14300.53,0
7731020,19:23:00,19:23:00,5896,59,,0,0,14449.05,1
7731020,19:23:54,19:23:54,5897,60,,0,0,14619.85,0
7731020,19:24:40,19:24:40,10148,61,,0,0,14796.72,0
7731020,19:25:31,19:25:31,5899,62,,0,0,14990.42,0
7731020,19:27:12,19:27:12,5900,63,,0,0,15294.36,0
7731020,19:31:08,19:31:08,990,64,,0,0,15834.93,0
7731020,19:32:00,19:32:00,10737,65,,1,0,16061.27,1
7731030,18:30:00,18:30:00,10017,1,,0,1,0,1
7731030,18:32:09,18:32:09,4339,2,,0,0,816.65,0
7731030,18:32:45,18:32:45,4340,3,,0,0,1014.11,0
7731030,18:33:28,18:33:28,4341,4,,0,0,1269.75,0
7731030,18:34:12,18:34:12,5425,5,,0,0,1491.58,0
7731030,18:35:09,18:35:09,8054,6,,0,0,1804,0
7731030,18:35:52,18:35:52,5874,7,,0,0,2025.78,0
7731030,18:37:04,18:37:04,5875,8,,0,0,2370.76,0
7731030,18:37:40,18:37:40,5876,9,,0,0,2543.54,0
7731030,18:38:09,18:38:09,5877,10,,0,0,2709.96,0
7731030,18:39:00,18:39:00,4455,11,,0,0,2947.45,1
7731030,18:39:45,18:39:45,4456,12,,0,0,3288.69,0
7731030,18:40:04,18:40:04,4457,13,,0,0,3437.8,0
7731030,18:40:27,18:40:27,5879,14,,0,0,3642.82,0
7731030,18:40:51,18:40:51,5880,15,,0,0,3814.06,0
7731030,18:41:05,18:41:05,5881,16,,0,0,3918.89,0
7731030,18:41:24,18:41:24,5882,17,,0,0,4078.72,0
7731030,18:41:46,18:41:46,5883,18,,0,0,4238.9,0
7731030,18:42:02,18:42:02,5884,19,,0,0,4357.93,0
7731030,18:42:26,18:42:26,5886,20,,0,0,4588.65,0
7731030,18:42:48,18:42:48,5887,21,,0,0,4752.62,0
7731030,18:43:24,18:43:24,5888,22,,0,0,5134.26,0
7731030,18:44:00,18:44:00,5889,23,,0,0,5433.11,0
7731030,18:44:49,18:44:49,5890,24,,0,0,5779.98,0
7731030,18:45:08,18:45:08,5891,25,,0,0,5927.44,0
7731030,18:45:39,18:45:39,5892,26,,0,0,6164.29,0
7731030,18:46:11,18:46:11,5893,27,,0,0,6416.36,0
7731030,18:46:43,18:46:43,5894,28,,0,0,6674.54,0
7731030,18:47:16,18:47:16,5895,29,,0,0,6899.11,0
7731030,18:47:49,18:47:49,426,30,,0,0,7082.05,0
7731030,18:48:23,18:48:23,427,31,,0,0,7310.31,0
7731030,18:49:00,18:49:00,428,32,,0,0,7594.52,1
7731030,18:52:05,18:52:05,7396,33,,0,0,8317.8,0
7731030,18:52:38,18:52:38,4381,34,,0,0,8438.59,0
7731030,18:53:17,18:53:17,4382,35,,0,0,8648.52,0
7731030,18:54:00,18:54:00,8669,36,,0,0,8848.74,1
7731030,18:55:21,18:55:21,1242,37,,0,0,9036.63,0
7731030,18:56:46,18:56:46,1244,38,,0,0,9320.73,0
7731030,18:57:58,18:57:58,1245,39,,0,0,9547.42,0
7731030,18:59:10,18:59:10,1246,40,,0,0,9783.94,0
7731030,19:00:00,19:00:00,9833,41,,0,0,9917.62,1
7731030,19:03:33,19:03:33,2658,42,,0,0,10570.28,0
7731030,19:04:41,19:04:41,2659,43,,0,0,10790.44,0
7731030,19:06:00,19:06:00,9868,44,,0,0,11072.96,1
7731030,19:07:13,19:07:13,441,45,,0,0,11301.36,0
7731030,19:08:03,19:08:03,442,46,,0,0,11470.03,0
7731030,19:08:57,19:08:57,443,47,,0,0,11650.01,0
7731030,19:10:33,19:10:33,444,48,,0,0,11885.74,0
7731030,19:11:27,19:11:27,445,49,,0,0,12043.34,0
7731030,19:13:00,19:13:00,446,50,,0,0,12333.27,1
7731030,19:13:39,19:13:39,447,51,,0,0,12493.54,0
7731030,19:14:45,19:14:45,7267,52,,0,0,12746.98,0
7731030,19:15:35,19:15:35,7268,53,,0,0,12966.22,0
7731030,19:16:03,19:16:03,7269,54,,0,0,13092.13,0
7731030,19:16:53,19:16:53,7271,55,,0,0,13345.85,0
7731030,19:17:30,19:17:30,453,56,,0,0,13521.27,0
7731030,19:19:00,19:19:00,455,57,,0,0,13847.88,1
7731030,19:22:01,19:22:01,9896,58,,0,0,14300.53,0
7731030,19:23:00,19:23:00,5896,59,,0,0,14449.05,1
7731030,19:23:54,19:23:54,5897,60,,0,0,14619.85,0
7731030,19:24:40,19:24:40,10148,61,,0,0,14796.72,0
7731030,19:25:31,19:25:31,5899,62,,0,0,14990.42,0
7731030,19:27:12,19:27:12,5900,63,,0,0,15294.36,0
7731030,19:31:08,19:31:08,990,64,,0,0,15834.93,0
7731030,19:32:00,19:32:00,10737,65,,1,0,16061.27,1
7731040,18:30:00,18:30:00,10017,1,,0,1,0,1
7731040,18:32:09,18:32:09,4339,2,,0,0,816.65,0
7731040,18:32:45,18:32:45,4340,3,,0,0,1014.11,0
7731040,18:33:28,18:33:28,4341,4,,0,0,1269.75,0
7731040,18:34:12,18:34:12,5425,5,,0,0,1491.58,0
7731040,18:35:09,18:35:09,8054,6,,0,0,1804,0
7731040,18:35:52,18:35:52,5874,7,,0,0,2025.78,0
7731040,18:37:04,18:37:04,5875,8,,0,0,2370.76,0
7731040,18:37:40,18:37:40,5876,9,,0,0,2543.54,0
7731040,18:38:09,18:38:09,5877,10,,0,0,2709.96,0
7731040,18:39:00,18:39:00,4455,11,,0,0,2947.45,1
7731040,18:39:45,18:39:45,4456,12,,0,0,3288.69,0
7731040,18:40:04,18:40:04,4457,13,,0,0,3437.8,0
7731040,18:40:27,18:40:27,5879,14,,0,0,3642.82,0
7731040,18:40:51,18:40:51,5880,15,,0,0,3814.06,0
7731040,18:41:05,18:41:05,5881,16,,0,0,3918.89,0
7731040,18:41:24,18:41:24,5882,17,,0,0,4078.72,0
7731040,18:41:46,18:41:46,5883,18,,0,0,4238.9,0
7731040,18:42:02,18:42:02,5884,19,,0,0,4357.93,0
7731040,18:42:26,18:42:26,5886,20,,0,0,4588.65,0
7731040,18:42:48,18:42:48,5887,21,,0,0,4752.62,0
7731040,18:43:24,18:43:24,5888,22,,0,0,5134.26,0
7731040,18:44:00,18:44:00,5889,23,,0,0,5433.11,0
7731040,18:44:49,18:44:49,5890,24,,0,0,5779.98,0
7731040,18:45:08,18:45:08,5891,25,,0,0,5927.44,0
7731040,18:45:39,18:45:39,5892,26,,0,0,6164.29,0
7731040,18:46:11,18:46:11,5893,27,,0,0,6416.36,0
7731040,18:46:43,18:46:43,5894,28,,0,0,6674.54,0
7731040,18:47:16,18:47:16,5895,29,,0,0,6899.11,0
7731040,18:47:49,18:47:49,426,30,,0,0,7082.05,0
7731040,18:48:23,18:48:23,427,31,,0,0,7310.31,0
7731040,18:49:00,18:49:00,428,32,,0,0,7594.52,1
7731040,18:52:05,18:52:05,7396,33,,0,0,8317.8,0
7731040,18:52:38,18:52:38,4381,34,,0,0,8438.59,0
7731040,18:53:17,18:53:17,4382,35,,0,0,8648.52,0
7731040,18:54:00,18:54:00,8669,36,,0,0,8848.74,1
7731040,18:55:21,18:55:21,1242,37,,0,0,9036.63,0
7731040,18:56:46,18:56:46,1244,38,,0,0,9320.73,0
7731040,18:57:58,18:57:58,1245,39,,0,0,9547.42,0
7731040,18:59:10,18:59:10,1246,40,,0,0,9783.94,0
7731040,19:00:00,19:00:00,9833,41,,0,0,9917.62,1
7731040,19:03:33,19:03:33,2658,42,,0,0,10570.28,0
7731040,19:04:41,19:04:41,2659,43,,0,0,10790.44,0
7731040,19:06:00,19:06:00,9868,44,,0,0,11072.96,1
7731040,19:07:13,19:07:13,441,45,,0,0,11301.36,0
7731040,19:08:03,19:08:03,442,46,,0,0,11470.03,0
7731040,19:08:57,19:08:57,443,47,,0,0,11650.01,0
7731040,19:10:33,19:10:33,444,48,,0,0,11885.74,0
7731040,19:11:27,19:11:27,445,49,,0,0,12043.34,0
7731040,19:13:00,19:13:00,446,50,,0,0,12333.27,1
7731040,19:13:39,19:13:39,447,51,,0,0,12493.54,0
7731040,19:14:45,19:14:45,7267,52,,0,0,12746.98,0
7731040,19:15:35,19:15:35,7268,53,,0,0,12966.22,0
7731040,19:16:03,19:16:03,7269,54,,0,0,13092.13,0
7731040,19:16:53,19:16:53,7271,55,,0,0,13345.85,0
7731040,19:17:30,19:17:30,453,56,,0,0,13521.27,0
7731040,19:19:00,19:19:00,455,57,,0,0,13847.88,1
7731040,19:22:01,19:22:01,9896,58,,0,0,14300.53,0
7731040,19:23:00,19:23:00,5896,59,,0,0,14449.05,1
7731040,19:23:54,19:23:54,5897,60,,0,0,14619.85,0
7731040,19:24:40,19:24:40,10148,61,,0,0,14796.72,0
7731040,19:25:31,19:25:31,5899,62,,0,0,14990.42,0
7731040,19:27:12,19:27:12,5900,63,,0,0,15294.36,0
7731040,19:31:08,19:31:08,990,64,,0,0,15834.93,0
7731040,19:32:00,19:32:00,10737,65,,1,0,16061.27,1
7731050,18:30:00,18:30:00,10017,1,,0,1,0,1
7731050,18:32:09,18:32:09,4339,2,,0,0,816.65,0
7731050,18:32:45,18:32:45,4340,3,,0,0,1014.11,0
7731050,18:33:28,18:33:28,4341,4,,0,0,1269.75,0
7731050,18:34:12,18:34:12,5425,5,,0,0,1491.58,0
7731050,18:35:09,18:35:09,8054,6,,0,0,1804,0
7731050,18:35:52,18:35:52,5874,7,,0,0,2025.78,0
7731050,18:37:04,18:37:04,5875,8,,0,0,2370.76,0
7731050,18:37:40,18:37:40,5876,9,,0,0,2543.54,0
7731050,18:38:09,18:38:09,5877,10,,0,0,2709.96,0
7731050,18:39:00,18:39:00,4455,11,,0,0,2947.45,1
7731050,18:39:45,18:39:45,4456,12,,0,0,3288.69,0
7731050,18:40:04,18:40:04,4457,13,,0,0,3437.8,0
7731050,18:40:27,18:40:27,5879,14,,0,0,3642.82,0
7731050,18:40:51,18:40:51,5880,15,,0,0,3814.06,0
7731050,18:41:05,18:41:05,5881,16,,0,0,3918.89,0
7731050,18:41:24,18:41:24,5882,17,,0,0,4078.72,0
7731050,18:41:46,18:41:46,5883,18,,0,0,4238.9,0
7731050,18:42:02,18:42:02,5884,19,,0,0,4357.93,0
7731050,18:42:26,18:42:26,5886,20,,0,0,4588.65,0
7731050,18:42:48,18:42:48,5887,21,,0,0,4752.62,0
7731050,18:43:24,18:43:24,5888,22,,0,0,5134.26,0
7731050,18:44:00,18:44:00,5889,23,,0,0,5433.11,0
7731050,18:44:49,18:44:49,5890,24,,0,0,5779.98,0
7731050,18:45:08,18:45:08,5891,25,,0,0,5927.44,0
7731050,18:45:39,18:45:39,5892,26,,0,0,6164.29,0
7731050,18:46:11,18:46:11,5893,27,,0,0,6416.36,0
7731050,18:46:43,18:46:43,5894,28,,0,0,6674.54,0
7731050,18:47:16,18:47:16,5895,29,,0,0,6899.11,0
7731050,18:47:49,18:47:49,426,30,,0,0,7082.05,0
7731050,18:48:23,18:48:23,427,31,,0,0,7310.31,0
7731050,18:49:00,18:49:00,428,32,,0,0,7594.52,1
7731050,18:52:05,18:52:05,7396,33,,0,0,8317.8,0
7731050,18:52:38,18:52:38,4381,34,,0,0,8438.59,0
7731050,18:53:17,18:53:17,4382,35,,0,0,8648.52,0
7731050,18:54:00,18:54:00,8669,36,,0,0,8848.74,1
7731050,18:55:21,18:55:21,1242,37,,0,0,9036.63,0
7731050,18:56:46,18:56:46,1244,38,,0,0,9320.73,0
7731050,18:57:58,18:57:58,1245,39,,0,0,9547.42,0
7731050,18:59:10,18:59:10,1246,40,,0,0,9783.94,0
7731050,19:00:00,19:00:00,9833,41,,0,0,9917.62,1
7731050,19:03:33,19:03:33,2658,42,,0,0,10570.28,0
7731050,19:04:41,19:04:41,2659,43,,0,0,10790.44,0
7731050,19:06:00,19:06:00,9868,44,,0,0,11072.96,1
7731050,19:07:13,19:07:13,441,45,,0,0,11301.36,0
7731050,19:08:03,19:08:03,442,46,,0,0,11470.03,0
7731050,19:08:57,19:08:57,443,47,,0,0,11650.01,0
7731050,19:10:33,19:10:33,444,48,,0,0,11885.74,0
7731050,19:11:27,19:11:27,445,49,,0,0,12043.34,0
7731050,19:13:00,19:13:00,446,50,,0,0,12333.27,1
7731050,19:13:39,19:13:39,447,51,,0,0,12493.54,0
7731050,19:14:45,19:14:45,7267,52,,0,0,12746.98,0
7731050,19:15:35,19:15:35,7268,53,,0,0,12966.22,0
7731050,19:16:03,19:16:03,7269,54,,0,0,13092.13,0
7731050,19:16:53,19:16:53,7271,55,,0,0,13345.85,0
7731050,19:17:30,19:17:30,453,56,,0,0,13521.27,0
7731050,19:19:00,19:19:00,455,57,,0,0,13847.88,1
7731050,19:22:01,19:22:01,9896,58,,0,0,14300.53,0
7731050,19:23:00,19:23:00,5896,59,,0,0,14449.05,1
7731050,19:23:54,19:23:54,5897,60,,0,0,14619.85,0
7731050,19:24:40,19:24:40,10148,61,,0,0,14796.72,0
7731050,19:25:31,19:25:31,5899,62,,0,0,14990.42,0
7731050,19:27:12,19:27:12,5900,63,,0,0,15294.36,0
7731050,19:31:08,19:31:08,990,64,,0,0,15834.93,0
7731050,19:32:00,19:32:00,10737,65,,1,0,16061.27,1
7731060,18:30:00,18:30:00,10017,1,,0,1,0,1
7731060,18:32:09,18:32:09,4339,2,,0,0,816.65,0
7731060,18:32:45,18:32:45,4340,3,,0,0,1014.11,0
7731060,18:33:28,18:33:28,4341,4,,0,0,1269.75,0
7731060,18:34:12,18:34:12,5425,5,,0,0,1491.58,0
7731060,18:35:09,18:35:09,8054,6,,0,0,1804,0
7731060,18:35:52,18:35:52,5874,7,,0,0,2025.78,0
7731060,18:37:04,18:37:04,5875,8,,0,0,2370.76,0
7731060,18:37:40,18:37:40,5876,9,,0,0,2543.54,0
7731060,18:38:09,18:38:09,5877,10,,0,0,2709.96,0
7731060,18:39:00,18:39:00,4455,11,,0,0,2947.45,1
7731060,18:39:45,18:39:45,4456,12,,0,0,3288.69,0
7731060,18:40:04,18:40:04,4457,13,,0,0,3437.8,0
7731060,18:40:27,18:40:27,5879,14,,0,0,3642.82,0
7731060,18:40:51,18:40:51,5880,15,,0,0,3814.06,0
7731060,18:41:05,18:41:05,5881,16,,0,0,3918.89,0
7731060,18:41:24,18:41:24,5882,17,,0,0,4078.72,0
7731060,18:41:46,18:41:46,5883,18,,0,0,4238.9,0
7731060,18:42:02,18:42:02,5884,19,,0,0,4357.93,0
7731060,18:42:26,18:42:26,5886,20,,0,0,4588.65,0
7731060,18:42:48,18:42:48,5887,21,,0,0,4752.62,0
7731060,18:43:24,18:43:24,5888,22,,0,0,5134.26,0
7731060,18:44:00,18:44:00,5889,23,,0,0,5433.11,0
7731060,18:44:49,18:44:49,5890,24,,0,0,5779.98,0
7731060,18:45:08,18:45:08,5891,25,,0,0,5927.44,0
7731060,18:45:39,18:45:39,5892,26,,0,0,6164.29,0
7731060,18:46:11,18:46:11,5893,27,,0,0,6416.36,0
7731060,18:46:43,18:46:43,5894,28,,0,0,6674.54,0
7731060,18:47:16,18:47:16,5895,29,,0,0,6899.11,0
7731060,18:47:49,18:47:49,426,30,,0,0,7082.05,0
7731060,18:48:23,18:48:23,427,31,,0,0,7310.31,0
7731060,18:49:00,18:49:00,428,32,,0,0,7594.52,1
7731060,18:52:05,18:52:05,7396,33,,0,0,8317.8,0
7731060,18:52:38,18:52:38,4381,34,,0,0,8438.59,0
7731060,18:53:17,18:53:17,4382,35,,0,0,8648.52,0
7731060,18:54:00,18:54:00,8669,36,,0,0,8848.74,1
7731060,18:55:21,18:55:21,1242,37,,0,0,9036.63,0
7731060,18:56:46,18:56:46,1244,38,,0,0,9320.73,0
7731060,18:57:58,18:57:58,1245,39,,0,0,9547.42,0
7731060,18:59:10,18:59:10,1246,40,,0,0,9783.94,0
7731060,19:00:00,19:00:00,9833,41,,0,0,9917.62,1
7731060,19:03:33,19:03:33,2658,42,,0,0,10570.28,0
7731060,19:04:41,19:04:41,2659,43,,0,0,10790.44,0
7731060,19:06:00,19:06:00,9868,44,,0,0,11072.96,1
7731060,19:07:13,19:07:13,441,45,,0,0,11301.36,0
7731060,19:08:03,19:08:03,442,46,,0,0,11470.03,0
7731060,19:08:57,19:08:57,443,47,,0,0,11650.01,0
7731060,19:10:33,19:10:33,444,48,,0,0,11885.74,0
7731060,19:11:27,19:11:27,445,49,,0,0,12043.34,0
7731060,19:13:00,19:13:00,446,50,,0,0,12333.27,1
7731060,19:13:39,19:13:39,447,51,,0,0,12493.54,0
7731060,19:14:45,19:14:45,7267,52,,0,0,12746.98,0
7731060,19:15:35,19:15:35,7268,53,,0,0,12966.22,0
7731060,19:16:03,19:16:03,7269,54,,0,0,13092.13,0
7731060,19:16:53,19:16:53,7271,55,,0,0,13345.85,0
7731060,19:17:30,19:17:30,453,56,,0,0,13521.27,0
7731060,19:19:00,19:19:00,455,57,,0,0,13847.88,1
7731060,19:22:01,19:22:01,9896,58,,0,0,14300.53,0
7731060,19:23:00,19:23:00,5896,59,,0,0,14449.05,1
7731060,19:23:54,19:23:54,5897,60,,0,0,14619.85,0
7731060,19:24:40,19:24:40,10148,61,,0,0,14796.72,0
7731060,19:25:31,19:25:31,5899,62,,0,0,14990.42,0
7731060,19:27:12,19:27:12,5900,63,,0,0,15294.36,0
7731060,19:31:08,19:31:08,990,64,,0,0,15834.93,0
7731060,19:32:00,19:32:00,10737,65,,1,0,16061.27,1
7731100,18:30:00,18:30:00,10017,1,,0,1,0,1
7731100,18:32:09,18:32:09,4339,2,,0,0,816.65,0
7731100,18:32:45,18:32:45,4340,3,,0,0,1014.11,0
7731100,18:33:28,18:33:28,4341,4,,0,0,1269.75,0
7731100,18:34:12,18:34:12,5425,5,,0,0,1491.58,0
7731100,18:35:09,18:35:09,8054,6,,0,0,1804,0
7731100,18:35:52,18:35:52,5874,7,,0,0,2025.78,0
7731100,18:37:04,18:37:04,5875,8,,0,0,2370.76,0
7731100,18:37:40,18:37:40,5876,9,,0,0,2543.54,0
7731100,18:38:09,18:38:09,5877,10,,0,0,2709.96,0
7731100,18:39:00,18:39:00,4455,11,,0,0,2947.45,1
7731100,18:39:45,18:39:45,4456,12,,0,0,3288.69,0
7731100,18:40:04,18:40:04,4457,13,,0,0,3437.8,0
7731100,18:40:27,18:40:27,5879,14,,0,0,3642.82,0
7731100,18:40:51,18:40:51,5880,15,,0,0,3814.06,0
7731100,18:41:05,18:41:05,5881,16,,0,0,3918.89,0
7731100,18:41:24,18:41:24,5882,17,,0,0,4078.72,0
7731100,18:41:46,18:41:46,5883,18,,0,0,4238.9,0
7731100,18:42:02,18:42:02,5884,19,,0,0,4357.93,0
7731100,18:42:26,18:42:26,5886,20,,0,0,4588.65,0
7731100,18:42:48,18:42:48,5887,21,,0,0,4752.62,0
7731100,18:43:24,18:43:24,5888,22,,0,0,5134.26,0
7731100,18:44:00,18:44:00,5889,23,,0,0,5433.11,0
7731100,18:44:49,18:44:49,5890,24,,0,0,5779.98,0
7731100,18:45:08,18:45:08,5891,25,,0,0,5927.44,0
7731100,18:45:39,18:45:39,5892,26,,0,0,6164.29,0
7731100,18:46:11,18:46:11,5893,27,,0,0,6416.36,0
7731100,18:46:43,18:46:43,5894,28,,0,0,6674.54,0
7731100,18:47:16,18:47:16,5895,29,,0,0,6899.11,0
7731100,18:47:49,18:47:49,426,30,,0,0,7082.05,0
7731100,18:48:23,18:48:23,427,31,,0,0,7310.31,0
7731100,18:49:00,18:49:00,428,32,,0,0,7594.52,1
7731100,18:52:05,18:52:05,7396,33,,0,0,8317.8,0
7731100,18:52:38,18:52:38,4381,34,,0,0,8438.59,0
7731100,18:53:17,18:53:17,4382,35,,0,0,8648.52,0
7731100,18:54:00,18:54:00,8669,36,,0,0,8848.74,1
7731100,18:55:21,18:55:21,1242,37,,0,0,9036.63,0
7731100,18:56:46,18:56:46,1244,38,,0,0,9320.73,0
7731100,18:57:58,18:57:58,1245,39,,0,0,9547.42,0
7731100,18:59:10,18:59:10,1246,40,,0,0,9783.94,0
7731100,19:00:00,19:00:00,9833,41,,0,0,9917.62,1
7731100,19:03:33,19:03:33,2658,42,,0,0,10570.28,0
7731100,19:04:41,19:04:41,2659,43,,0,0,10790.44,0
7731100,19:06:00,19:06:00,9868,44,,0,0,11072.96,1
7731100,19:07:13,19:07:13,441,45,,0,0,11301.36,0
7731100,19:08:03,19:08:03,442,46,,0,0,11470.03,0
7731100,19:08:57,19:08:57,443,47,,0,0,11650.01,0
7731100,19:10:33,19:10:33,444,48,,0,0,11885.74,0
7731100,19:11:27,19:11:27,445,49,,0,0,12043.34,0
7731100,19:13:00,19:13:00,446,50,,0,0,12333.27,1
7731100,19:13:39,19:13:39,447,51,,0,0,12493.54,0
7731100,19:14:45,19:14:45,7267,52,,0,0,12746.98,0
7731100,19:15:35,19:15:35,7268,53,,0,0,12966.22,0
7731100,19:16:03,19:16:03,7269,54,,0,0,13092.13,0
7731100,19:16:53,19:16:53,7271,55,,0,0,13345.85,0
7731100,19:17:30,19:17:30,453,56,,0,0,13521.27,0
7731100,19:19:00,19:19:00,455,57,,0,0,13847.88,1
7731100,19:22:01,19:22:01,9896,58,,0,0,14300.53,0
7731100,19:23:00,19:23:00,5896,59,,0,0,14449.05,1
7731100,19:23:54,19:23:54,5897,60,,0,0,14619.85,0
7731100,19:24:40,19:24:40,10148,61,,0,0,14796.72,0
7731100,19:25:31,19:25:31,5899,62,,0,0,14990.42,0
7731100,19:27:12,19:27:12,5900,63,,0,0,15294.36,0
7731100,19:31:08,19:31:08,990,64,,0,0,15834.93,0
7731100,19:32:00,19:32:00,10737,65,,1,0,16061.27,1
7731110,18:30:00,18:30:00,10017,1,,0,1,0,1
7731110,18:32:09,18:32:09,4339,2,,0,0,816.65,0
7731110,18:32:45,18:32:45,4340,3,,0,0,1014.11,0
7731110,18:33:28,18:33:28,4341,4,,0,0,1269.75,0
7731110,18:34:12,18:34:12,5425,5,,0,0,1491.58,0
7731110,18:35:09,18:35:09,8054,6,,0,0,1804,0
7731110,18:35:52,18:35:52,5874,7,,0,0,2025.78,0
7731110,18:37:04,18:37:04,5875,8,,0,0,2370.76,0
7731110,18:37:40,18:37:40,5876,9,,0,0,2543.54,0
7731110,18:38:09,18:38:09,5877,10,,0,0,2709.96,0
7731110,18:39:00,18:39:00,4455,11,,0,0,2947.45,1
7731110,18:39:45,18:39:45,4456,12,,0,0,3288.69,0
7731110,18:40:04,18:40:04,4457,13,,0,0,3437.8,0
7731110,18:40:27,18:40:27,5879,14,,0,0,3642.82,0
7731110,18:40:51,18:40:51,5880,15,,0,0,3814.06,0
7731110,18:41:05,18:41:05,5881,16,,0,0,3918.89,0
7731110,18:41:24,18:41:24,5882,17,,0,0,4078.72,0
7731110,18:41:46,18:41:46,5883,18,,0,0,4238.9,0
7731110,18:42:02,18:42:02,5884,19,,0,0,4357.93,0
7731110,18:42:26,18:42:26,5886,20,,0,0,4588.65,0
7731110,18:42:48,18:42:48,5887,21,,0,0,4752.62,0
7731110,18:43:24,18:43:24,5888,22,,0,0,5134.26,0
7731110,18:44:00,18:44:00,5889,23,,0,0,5433.11,0
7731110,18:44:49,18:44:49,5890,24,,0,0,5779.98,0
7731110,18:45:08,18:45:08,5891,25,,0,0,5927.44,0
7731110,18:45:39,18:45:39,5892,26,,0,0,6164.29,0
7731110,18:46:11,18:46:11,5893,27,,0,0,6416.36,0
7731110,18:46:43,18:46:43,5894,28,,0,0,6674.54,0
7731110,18:47:16,18:47:16,5895,29,,0,0,6899.11,0
7731110,18:47:49,18:47:49,426,30,,0,0,7082.05,0
7731110,18:48:23,18:48:23,427,31,,0,0,7310.31,0
7731110,18:49:00,18:49:00,428,32,,0,0,7594.52,1
7731110,18:52:05,18:52:05,7396,33,,0,0,8317.8,0
7731110,18:52:38,18:52:38,4381,34,,0,0,8438.59,0
7731110,18:53:17,18:53:17,4382,35,,0,0,8648.52,0
7731110,18:54:00,18:54:00,8669,36,,0,0,8848.74,1
7731110,18:55:21,18:55:21,1242,37,,0,0,9036.63,0
7731110,18:56:46,18:56:46,1244,38,,0,0,9320.73,0
7731110,18:57:58,18:57:58,1245,39,,0,0,9547.42,0
7731110,18:59:10,18:59:10,1246,40,,0,0,9783.94,0
7731110,19:00:00,19:00:00,9833,41,,0,0,9917.62,1
7731110,19:03:33,19:03:33,2658,42,,0,0,10570.28,0
7731110,19:04:41,19:04:41,2659,43,,0,0,10790.44,0
7731110,19:06:00,19:06:00,9868,44,,0,0,11072.96,1
7731110,19:07:13,19:07:13,441,45,,0,0,11301.36,0
7731110,19:08:03,19:08:03,442,46,,0,0,11470.03,0
7731110,19:08:57,19:08:57,443,47,,0,0,11650.01,0
7731110,19:10:33,19:10:33,444,48,,0,0,11885.74,0
7731110,19:11:27,19:11:27,445,49,,0,0,12043.34,0
7731110,19:13:00,19:13:00,446,50,,0,0,12333.27,1
7731110,19:13:39,19:13:39,447,51,,0,0,12493.54,0
7731110,19:14:45,19:14:45,7267,52,,0,0,12746.98,0
7731110,19:15:35,19:15:35,7268,53,,0,0,12966.22,0
7731110,19:16:03,19:16:03,7269,54,,0,0,13092.13,0
7731110,19:16:53,19:16:53,7271,55,,0,0,13345.85,0
7731110,19:17:30,19:17:30,453,56,,0,0,13521.27,0
7731110,19:19:00,19:19:00,455,57,,0,0,13847.88,1
7731110,19:22:01,19:22:01,9896,58,,0,0,14300.53,0
7731110,19:23:00,19:23:00,5896,59,,0,0,14449.05,1
7731110,19:23:54,19:23:54,5897,60,,0,0,14619.85,0
7731110,19:24:40,19:24:40,10148,61,,0,0,14796.72,0
7731110,19:25:31,19:25:31,5899,62,,0,0,14990.42,0
7731110,19:27:12,19:27:12,5900,63,,0,0,15294.36,0
7731110,19:31:08,19:31:08,990,64,,0,0,15834.93,0
7731110,19:32:00,19:32:00,10737,65,,1,0,16061.27,1
7731140,18:30:00,18:30:00,10017,1,,0,1,0,1
7731140,18:32:09,18:32:09,4339,2,,0,0,816.65,0
7731140,18:32:45,18:32:45,4340,3,,0,0,1014.11,0
7731140,18:33:28,18:33:28,4341,4,,0,0,1269.75,0
7731140,18:34:12,18:34:12,5425,5,,0,0,1491.58,0
7731140,18:35:09,18:35:09,8054,6,,0,0,1804,0
7731140,18:35:52,18:35:52,5874,7,,0,0,2025.78,0
7731140,18:37:04,18:37:04,5875,8,,0,0,2370.76,0
7731140,18:37:40,18:37:40,5876,9,,0,0,2543.54,0
7731140,18:38:09,18:38:09,5877,10,,0,0,2709.96,0
7731140,18:39:00,18:39:00,4455,11,,0,0,2947.45,1
7731140,18:39:45,18:39:45,4456,12,,0,0,3288.69,0
7731140,18:40:04,18:40:04,4457,13,,0,0,3437.8,0
7731140,18:40:27,18:40:27,5879,14,,0,0,3642.82,0
7731140,18:40:51,18:40:51,5880,15,,0,0,3814.06,0
7731140,18:41:05,18:41:05,5881,16,,0,0,3918.89,0
7731140,18:41:24,18:41:24,5882,17,,0,0,4078.72,0
7731140,18:41:46,18:41:46,5883,18,,0,0,4238.9,0
7731140,18:42:02,18:42:02,5884,19,,0,0,4357.93,0
7731140,18:42:26,18:42:26,5886,20,,0,0,4588.65,0
7731140,18:42:48,18:42:48,5887,21,,0,0,4752.62,0
7731140,18:43:24,18:43:24,5888,22,,0,0,5134.26,0
7731140,18:44:00,18:44:00,5889,23,,0,0,5433.11,0
7731140,18:44:49,18:44:49,5890,24,,0,0,5779.98,0
7731140,18:45:08,18:45:08,5891,25,,0,0,5927.44,0
7731140,18:45:39,18:45:39,5892,26,,0,0,6164.29,0
7731140,18:46:11,18:46:11,5893,27,,0,0,6416.36,0
7731140,18:46:43,18:46:43,5894,28,,0,0,6674.54,0
7731140,18:47:16,18:47:16,5895,29,,0,0,6899.11,0
7731140,18:47:49,18:47:49,426,30,,0,0,7082.05,0
7731140,18:48:23,18:48:23,427,31,,0,0,7310.31,0
7731140,18:49:00,18:49:00,428,32,,0,0,7594.52,1
7731140,18:52:05,18:52:05,7396,33,,0,0,8317.8,0
7731140,18:52:38,18:52:38,4381,34,,0,0,8438.59,0
7731140,18:53:17,18:53:17,4382,35,,0,0,8648.52,0
7731140,18:54:00,18:54:00,8669,36,,0,0,8848.74,1
7731140,18:55:21,18:55:21,1242,37,,0,0,9036.63,0
7731140,18:56:46,18:56:46,1244,38,,0,0,9320.73,0
7731140,18:57:58,18:57:58,1245,39,,0,0,9547.42,0
7731140,18:59:10,18:59:10,1246,40,,0,0,9783.94,0
7731140,19:00:00,19:00:00,9833,41,,0,0,9917.62,1
7731140,19:03:33,19:03:33,2658,42,,0,0,10570.28,0
7731140,19:04:41,19:04:41,2659,43,,0,0,10790.44,0
7731140,19:06:00,19:06:00,9868,44,,0,0,11072.96,1
7731140,19:07:13,19:07:13,441,45,,0,0,11301.36,0
7731140,19:08:03,19:08:03,442,46,,0,0,11470.03,0
7731140,19:08:57,19:08:57,443,47,,0,0,11650.01,0
7731140,19:10:33,19:10:33,444,48,,0,0,11885.74,0
7731140,19:11:27,19:11:27,445,49,,0,0,12043.34,0
7731140,19:13:00,19:13:00,446,50,,0,0,12333.27,1
7731140,19:13:39,19:13:39,447,51,,0,0,12493.54,0
7731140,19:14:45,19:14:45,7267,52,,0,0,12746.98,0
7731140,19:15:35,19:15:35,7268,53,,0,0,12966.22,0
7731140,19:16:03,19:16:03,7269,54,,0,0,13092.13,0
7731140,19:16:53,19:16:53,7271,55,,0,0,13345.85,0
7731140,19:17:30,19:17:30,453,56,,0,0,13521.27,0
7731140,19:19:00,19:19:00,455,57,,0,0,13847.88,1
7731140,19:22:01,19:22:01,9896,58,,0,0,14300.53,0
7731140,19:23:00,19:23:00,5896,59,,0,0,14449.05,1
7731140,19:23:54,19:23:54,5897,60,,0,0,14619.85,0
7731140,19:24:40,19:24:40,10148,61,,0,0,14796.72,0
7731140,19:25:31,19:25:31,5899,62,,0,0,14990.42,0
7731140,19:27:12,19:27:12,5900,63,,0,0,15294.36,0
7731140,19:31:08,19:31:08,990,64,,0,0,15834.93,0
7731140,19:32:00,19:32:00,10737,65,,1,0,16061.27,1
7731150,18:30:00,18:30:00,10017,1,,0,1,0,1
7731150,18:32:09,18:32:09,4339,2,,0,0,816.65,0
7731150,18:32:45,18:32:45,4340,3,,0,0,1014.11,0
7731150,18:33:28,18:33:28,4341,4,,0,0,1269.75,0
7731150,18:34:12,18:34:12,5425,5,,0,0,1491.58,0
7731150,18:35:09,18:35:09,8054,6,,0,0,1804,0
7731150,18:35:52,18:35:52,5874,7,,0,0,2025.78,0
7731150,18:37:04,18:37:04,5875,8,,0,0,2370.76,0
7731150,18:37:40,18:37:40,5876,9,,0,0,2543.54,0
7731150,18:38:09,18:38:09,5877,10,,0,0,2709.96,0
7731150,18:39:00,18:39:00,4455,11,,0,0,2947.45,1
7731150,18:39:45,18:39:45,4456,12,,0,0,3288.69,0
7731150,18:40:04,18:40:04,4457,13,,0,0,3437.8,0
7731150,18:40:27,18:40:27,5879,14,,0,0,3642.82,0
7731150,18:40:51,18:40:51,5880,15,,0,0,3814.06,0
7731150,18:41:05,18:41:05,5881,16,,0,0,3918.89,0
7731150,18:41:24,18:41:24,5882,17,,0,0,4078.72,0
7731150,18:41:46,18:41:46,5883,18,,0,0,4238.9,0
7731150,18:42:02,18:42:02,5884,19,,0,0,4357.93,0
7731150,18:42:26,18:42:26,5886,20,,0,0,4588.65,0
7731150,18:42:48,18:42:48,5887,21,,0,0,4752.62,0
7731150,18:43:24,18:43:24,5888,22,,0,0,5134.26,0
7731150,18:44:00,18:44:00,5889,23,,0,0,5433.11,0
7731150,18:44:49,18:44:49,5890,24,,0,0,5779.98,0
7731150,18:45:08,18:45:08,5891,25,,0,0,5927.44,0
7731150,18:45:39,18:45:39,5892,26,,0,0,6164.29,0
7731150,18:46:11,18:46:11,5893,27,,0,0,6416.36,0
7731150,18:46:43,18:46:43,5894,28,,0,0,6674.54,0
7731150,18:47:16,18:47:16,5895,29,,0,0,6899.11,0
7731150,18:47:49,18:47:49,426,30,,0,0,7082.05,0
7731150,18:48:23,18:48:23,427,31,,0,0,7310.31,0
7731150,18:49:00,18:49:00,428,32,,0,0,7594.52,1
7731150,18:52:05,18:52:05,7396,33,,0,0,8317.8,0
7731150,18:52:38,18:52:38,4381,34,,0,0,8438.59,0
7731150,18:53:17,18:53:17,4382,35,,0,0,8648.52,0
7731150,18:54:00,18:54:00,8669,36,,0,0,8848.74,1
7731150,18:55:21,18:55:21,1242,37,,0,0,9036.63,0
7731150,18:56:46,18:56:46,1244,38,,0,0,9320.73,0
7731150,18:57:58,18:57:58,1245,39,,0,0,9547.42,0
7731150,18:59:10,18:59:10,1246,40,,0,0,9783.94,0
7731150,19:00:00,19:00:00,9833,41,,0,0,9917.62,1
7731150,19:03:33,19:03:33,2658,42,,0,0,10570.28,0
7731150,19:04:41,19:04:41,2659,43,,0,0,10790.44,0
7731150,19:06:00,19:06:00,9868,44,,0,0,11072.96,1
7731150,19:07:13,19:07:13,441,45,,0,0,11301.36,0
7731150,19:08:03,19:08:03,442,46,,0,0,11470.03,0
7731150,19:08:57,19:08:57,443,47,,0,0,11650.01,0
7731150,19:10:33,19:10:33,444,48,,0,0,11885.74,0
7731150,19:11:27,19:11:27,445,49,,0,0,12043.34,0
7731150,19:13:00,19:13:00,446,50,,0,0,12333.27,1
7731150,19:13:39,19:13:39,447,51,,0,0,12493.54,0
7731150,19:14:45,19:14:45,7267,52,,0,0,12746.98,0
7731150,19:15:35,19:15:35,7268,53,,0,0,12966.22,0
7731150,19:16:03,19:16:03,7269,54,,0,0,13092.13,0
7731150,19:16:53,19:16:53,7271,55,,0,0,13345.85,0
7731150,19:17:30,19:17:30,453,56,,0,0,13521.27,0
7731150,19:19:00,19:19:00,455,57,,0,0,13847.88,1
7731150,19:22:01,19:22:01,9896,58,,0,0,14300.53,0
7731150,19:23:00,19:23:00,5896,59,,0,0,14449.05,1
7731150,19:23:54,19:23:54,5897,60,,0,0,14619.85,0
7731150,19:24:40,19:24:40,10148,61,,0,0,14796.72,0
7731150,19:25:31,19:25:31,5899,62,,0,0,14990.42,0
7731150,19:27:12,19:27:12,5900,63,,0,0,15294.36,0
7731150,19:31:08,19:31:08,990,64,,0,0,15834.93,0
7731150,19:32:00,19:32:00,10737,65,,1,0,16061.27,1
7732020,07:07:00,07:07:00,10014,1,,0,1,0,1
7732020,07:09:37,07:09:37,200,2,,0,0,799.11,0
7732020,07:11:00,07:11:00,201,3,,0,0,1434.36,1
7732020,07:11:35,07:11:35,347,4,,0,0,1631.3,0
7732020,07:13:02,07:13:02,923,5,,0,0,2254.4,0
7732020,07:13:51,07:13:51,924,6,,0,0,2556.75,0
7732020,07:15:00,07:15:00,10731,7,,0,0,3111.09,1
7732020,07:16:13,07:16:13,925,8,,0,0,3455.36,0
7732020,07:17:18,07:17:18,926,9,,0,0,3715.98,0
7732020,07:17:58,07:17:58,927,10,,0,0,3900.25,0
7732020,07:19:11,07:19:11,928,11,,0,0,4210.52,0
7732020,07:20:16,07:20:16,929,12,,0,0,4460.11,0
7732020,07:22:31,07:22:31,930,13,,0,0,4849.48,0
7732020,07:23:26,07:23:26,931,14,,0,0,5037.55,0
7732020,07:24:52,07:24:52,932,15,,0,0,5401.91,0
7732020,07:26:00,07:26:00,9623,16,,0,0,5674.95,1
7732020,07:26:23,07:26:23,9624,17,,0,0,5876.35,0
7732020,07:27:08,07:27:08,935,18,,0,0,6225.03,0
7732020,07:27:32,07:27:32,936,19,,0,0,6458.71,0
7732020,07:28:08,07:28:08,1885,20,,0,0,6761.54,0
7732020,07:28:35,07:28:35,1886,21,,0,0,6993.75,0
7732020,07:29:06,07:29:06,10552,22,,0,0,7225.54,0
7732020,07:29:39,07:29:39,10554,23,,0,0,7451,0
7732020,07:30:22,07:30:22,10556,24,,0,0,7763.39,0
7732020,07:33:00,07:33:00,6930,25,,0,0,9201.72,1
7732020,07:33:18,07:33:18,6931,26,,0,0,9395.51,0
7732020,07:33:48,07:33:48,6932,27,,0,0,9668.55,0
7732020,07:34:19,07:34:19,10545,28,,0,0,9997.96,0
7732020,07:35:03,07:35:03,8652,29,,0,0,10403.66,0
7732020,07:35:41,07:35:41,1955,30,,0,0,10732.77,0
7732020,07:36:15,07:36:15,1956,31,,0,0,11099.27,0
7732020,07:36:41,07:36:41,1957,32,,0,0,11345.81,0
7732020,07:37:19,07:37:19,1958,33,,0,0,11657.31,0
7732020,07:37:37,07:37:37,1959,34,,0,0,11779.64,0
7732020,07:37:54,07:37:54,1960,35,,0,0,11918.62,0
7732020,07:38:15,07:38:15,1961,36,,0,0,12123.55,0
7732020,07:39:00,07:39:00,1865,37,,0,0,12424.05,1
7732020,07:39:34,07:39:34,1866,38,,0,0,12527.49,0
7732020,07:40:18,07:40:18,1867,39,,0,0,12704.15,0
7732020,07:41:05,07:41:05,1868,40,,0,0,12899.46,0
7732020,07:41:44,07:41:44,1869,41,,0,0,13072.93,0
7732020,07:42:16,07:42:16,1870,42,,0,0,13221.79,0
7732020,07:42:54,07:42:54,484,43,,0,0,13447.53,0
7732020,07:43:43,07:43:43,9499,44,,0,0,13851.93,0
7732020,07:46:00,07:46:00,69,45,,1,0,14572.84,1
7732030,07:07:00,07:07:00,10014,1,,0,1,0,1
7732030,07:09:37,07:09:37,200,2,,0,0,799.11,0
7732030,07:11:00,07:11:00,201,3,,0,0,1434.36,1
7732030,07:11:35,07:11:35,347,4,,0,0,1631.3,0
7732030,07:13:02,07:13:02,923,5,,0,0,2254.4,0
7732030,07:13:51,07:13:51,924,6,,0,0,2556.75,0
7732030,07:15:00,07:15:00,10731,7,,0,0,3111.09,1
7732030,07:16:13,07:16:13,925,8,,0,0,3455.36,0
7732030,07:17:18,07:17:18,926,9,,0,0,3715.98,0
7732030,07:17:58,07:17:58,927,10,,0,0,3900.25,0
7732030,07:19:11,07:19:11,928,11,,0,0,4210.52,0
7732030,07:20:16,07:20:16,929,12,,0,0,4460.11,0
7732030,07:22:31,07:22:31,930,13,,0,0,4849.48,0
7732030,07:23:26,07:23:26,931,14,,0,0,5037.55,0
7732030,07:24:52,07:24:52,932,15,,0,0,5401.91,0
7732030,07:26:00,07:26:00,9623,16,,0,0,5674.95,1
7732030,07:26:23,07:26:23,9624,17,,0,0,5876.35,0
7732030,07:27:08,07:27:08,935,18,,0,0,6225.03,0
7732030,07:27:32,07:27:32,936,19,,0,0,6458.71,0
7732030,07:28:08,07:28:08,1885,20,,0,0,6761.54,0
7732030,07:28:35,07:28:35,1886,21,,0,0,6993.75,0
7732030,07:29:06,07:29:06,10552,22,,0,0,7225.54,0
7732030,07:29:39,07:29:39,10554,23,,0,0,7451,0
7732030,07:30:22,07:30:22,10556,24,,0,0,7763.39,0
7732030,07:33:00,07:33:00,6930,25,,0,0,9201.72,1
7732030,07:33:18,07:33:18,6931,26,,0,0,9395.51,0
7732030,07:33:48,07:33:48,6932,27,,0,0,9668.55,0
7732030,07:34:19,07:34:19,10545,28,,0,0,9997.96,0
7732030,07:35:03,07:35:03,8652,29,,0,0,10403.66,0
7732030,07:35:41,07:35:41,1955,30,,0,0,10732.77,0
7732030,07:36:15,07:36:15,1956,31,,0,0,11099.27,0
7732030,07:36:41,07:36:41,1957,32,,0,0,11345.81,0
7732030,07:37:19,07:37:19,1958,33,,0,0,11657.31,0
7732030,07:37:37,07:37:37,1959,34,,0,0,11779.64,0
7732030,07:37:54,07:37:54,1960,35,,0,0,11918.62,0
7732030,07:38:15,07:38:15,1961,36,,0,0,12123.55,0
7732030,07:39:00,07:39:00,1865,37,,0,0,12424.05,1
7732030,07:39:34,07:39:34,1866,38,,0,0,12527.49,0
7732030,07:40:18,07:40:18,1867,39,,0,0,12704.15,0
7732030,07:41:05,07:41:05,1868,40,,0,0,12899.46,0
7732030,07:41:44,07:41:44,1869,41,,0,0,13072.93,0
7732030,07:42:16,07:42:16,1870,42,,0,0,13221.79,0
7732030,07:42:54,07:42:54,484,43,,0,0,13447.53,0
7732030,07:43:43,07:43:43,9499,44,,0,0,13851.93,0
7732030,07:46:00,07:46:00,69,45,,1,0,14572.84,1
7732040,07:07:00,07:07:00,10014,1,,0,1,0,1
7732040,07:09:37,07:09:37,200,2,,0,0,799.11,0
7732040,07:11:00,07:11:00,201,3,,0,0,1434.36,1
7732040,07:11:35,07:11:35,347,4,,0,0,1631.3,0
7732040,07:13:02,07:13:02,923,5,,0,0,2254.4,0
7732040,07:13:51,07:13:51,924,6,,0,0,2556.75,0
7732040,07:15:00,07:15:00,10731,7,,0,0,3111.09,1
7732040,07:16:13,07:16:13,925,8,,0,0,3455.36,0
7732040,07:17:18,07:17:18,926,9,,0,0,3715.98,0
7732040,07:17:58,07:17:58,927,10,,0,0,3900.25,0
7732040,07:19:11,07:19:11,928,11,,0,0,4210.52,0
7732040,07:20:16,07:20:16,929,12,,0,0,4460.11,0
7732040,07:22:31,07:22:31,930,13,,0,0,4849.48,0
7732040,07:23:26,07:23:26,931,14,,0,0,5037.55,0
7732040,07:24:52,07:24:52,932,15,,0,0,5401.91,0
7732040,07:26:00,07:26:00,9623,16,,0,0,5674.95,1
7732040,07:26:23,07:26:23,9624,17,,0,0,5876.35,0
7732040,07:27:08,07:27:08,935,18,,0,0,6225.03,0
7732040,07:27:32,07:27:32,936,19,,0,0,6458.71,0
7732040,07:28:08,07:28:08,1885,20,,0,0,6761.54,0
7732040,07:28:35,07:28:35,1886,21,,0,0,6993.75,0
7732040,07:29:06,07:29:06,10552,22,,0,0,7225.54,0
7732040,07:29:39,07:29:39,10554,23,,0,0,7451,0
7732040,07:30:22,07:30:22,10556,24,,0,0,7763.39,0
7732040,07:33:00,07:33:00,6930,25,,0,0,9201.72,1
7732040,07:33:18,07:33:18,6931,26,,0,0,9395.51,0
7732040,07:33:48,07:33:48,6932,27,,0,0,9668.55,0
7732040,07:34:19,07:34:19,10545,28,,0,0,9997.96,0
7732040,07:35:03,07:35:03,8652,29,,0,0,10403.66,0
7732040,07:35:41,07:35:41,1955,30,,0,0,10732.77,0
7732040,07:36:15,07:36:15,1956,31,,0,0,11099.27,0
7732040,07:36:41,07:36:41,1957,32,,0,0,11345.81,0
7732040,07:37:19,07:37:19,1958,33,,0,0,11657.31,0
7732040,07:37:37,07:37:37,1959,34,,0,0,11779.64,0
7732040,07:37:54,07:37:54,1960,35,,0,0,11918.62,0
7732040,07:38:15,07:38:15,1961,36,,0,0,12123.55,0
7732040,07:39:00,07:39:00,1865,37,,0,0,12424.05,1
7732040,07:39:34,07:39:34,1866,38,,0,0,12527.49,0
7732040,07:40:18,07:40:18,1867,39,,0,0,12704.15,0
7732040,07:41:05,07:41:05,1868,40,,0,0,12899.46,0
7732040,07:41:44,07:41:44,1869,41,,0,0,13072.93,0
7732040,07:42:16,07:42:16,1870,42,,0,0,13221.79,0
7732040,07:42:54,07:42:54,484,43,,0,0,13447.53,0
7732040,07:43:43,07:43:43,9499,44,,0,0,13851.93,0
7732040,07:46:00,07:46:00,69,45,,1,0,14572.84,1
7732050,07:07:00,07:07:00,10014,1,,0,1,0,1
7732050,07:09:37,07:09:37,200,2,,0,0,799.11,0
7732050,07:11:00,07:11:00,201,3,,0,0,1434.36,1
7732050,07:11:35,07:11:35,347,4,,0,0,1631.3,0
7732050,07:13:02,07:13:02,923,5,,0,0,2254.4,0
7732050,07:13:51,07:13:51,924,6,,0,0,2556.75,0
7732050,07:15:00,07:15:00,10731,7,,0,0,3111.09,1
7732050,07:16:13,07:16:13,925,8,,0,0,3455.36,0
7732050,07:17:18,07:17:18,926,9,,0,0,3715.98,0
7732050,07:17:58,07:17:58,927,10,,0,0,3900.25,0
7732050,07:19:11,07:19:11,928,11,,0,0,4210.52,0
7732050,07:20:16,07:20:16,929,12,,0,0,4460.11,0
7732050,07:22:31,07:22:31,930,13,,0,0,4849.48,0
7732050,07:23:26,07:23:26,931,14,,0,0,5037.55,0
7732050,07:24:52,07:24:52,932,15,,0,0,5401.91,0
7732050,07:26:00,07:26:00,9623,16,,0,0,5674.95,1
7732050,07:26:23,07:26:23,9624,17,,0,0,5876.35,0
7732050,07:27:08,07:27:08,935,18,,0,0,6225.03,0
7732050,07:27:32,07:27:32,936,19,,0,0,6458.71,0
7732050,07:28:08,07:28:08,1885,20,,0,0,6761.54,0
7732050,07:28:35,07:28:35,1886,21,,0,0,6993.75,0
7732050,07:29:06,07:29:06,10552,22,,0,0,7225.54,0
7732050,07:29:39,07:29:39,10554,23,,0,0,7451,0
7732050,07:30:22,07:30:22,10556,24,,0,0,7763.39,0
7732050,07:33:00,07:33:00,6930,25,,0,0,9201.72,1
7732050,07:33:18,07:33:18,6931,26,,0,0,9395.51,0
7732050,07:33:48,07:33:48,6932,27,,0,0,9668.55,0
7732050,07:34:19,07:34:19,10545,28,,0,0,9997.96,0
7732050,07:35:03,07:35:03,8652,29,,0,0,10403.66,0
7732050,07:35:41,07:35:41,1955,30,,0,0,10732.77,0
7732050,07:36:15,07:36:15,1956,31,,0,0,11099.27,0
7732050,07:36:41,07:36:41,1957,32,,0,0,11345.81,0
7732050,07:37:19,07:37:19,1958,33,,0,0,11657.31,0
7732050,07:37:37,07:37:37,1959,34,,0,0,11779.64,0
7732050,07:37:54,07:37:54,1960,35,,0,0,11918.62,0
7732050,07:38:15,07:38:15,1961,36,,0,0,12123.55,0
7732050,07:39:00,07:39:00,1865,37,,0,0,12424.05,1
7732050,07:39:34,07:39:34,1866,38,,0,0,12527.49,0
7732050,07:40:18,07:40:18,1867,39,,0,0,12704.15,0
7732050,07:41:05,07:41:05,1868,40,,0,0,12899.46,0
7732050,07:41:44,07:41:44,1869,41,,0,0,13072.93,0
7732050,07:42:16,07:42:16,1870,42,,0,0,13221.79,0
7732050,07:42:54,07:42:54,484,43,,0,0,13447.53,0
7732050,07:43:43,07:43:43,9499,44,,0,0,13851.93,0
7732050,07:46:00,07:46:00,69,45,,1,0,14572.84,1
7732060,07:07:00,07:07:00,10014,1,,0,1,0,1
7732060,07:09:37,07:09:37,200,2,,0,0,799.11,0
7732060,07:11:00,07:11:00,201,3,,0,0,1434.36,1
7732060,07:11:35,07:11:35,347,4,,0,0,1631.3,0
7732060,07:13:02,07:13:02,923,5,,0,0,2254.4,0
7732060,07:13:51,07:13:51,924,6,,0,0,2556.75,0
7732060,07:15:00,07:15:00,10731,7,,0,0,3111.09,1
7732060,07:16:13,07:16:13,925,8,,0,0,3455.36,0
7732060,07:17:18,07:17:18,926,9,,0,0,3715.98,0
7732060,07:17:58,07:17:58,927,10,,0,0,3900.25,0
7732060,07:19:11,07:19:11,928,11,,0,0,4210.52,0
7732060,07:20:16,07:20:16,929,12,,0,0,4460.11,0
7732060,07:22:31,07:22:31,930,13,,0,0,4849.48,0
7732060,07:23:26,07:23:26,931,14,,0,0,5037.55,0
7732060,07:24:52,07:24:52,932,15,,0,0,5401.91,0
7732060,07:26:00,07:26:00,9623,16,,0,0,5674.95,1
7732060,07:26:23,07:26:23,9624,17,,0,0,5876.35,0
7732060,07:27:08,07:27:08,935,18,,0,0,6225.03,0
7732060,07:27:32,07:27:32,936,19,,0,0,6458.71,0
7732060,07:28:08,07:28:08,1885,20,,0,0,6761.54,0
7732060,07:28:35,07:28:35,1886,21,,0,0,6993.75,0
7732060,07:29:06,07:29:06,10552,22,,0,0,7225.54,0
7732060,07:29:39,07:29:39,10554,23,,0,0,7451,0
7732060,07:30:22,07:30:22,10556,24,,0,0,7763.39,0
7732060,07:33:00,07:33:00,6930,25,,0,0,9201.72,1
7732060,07:33:18,07:33:18,6931,26,,0,0,9395.51,0
7732060,07:33:48,07:33:48,6932,27,,0,0,9668.55,0
7732060,07:34:19,07:34:19,10545,28,,0,0,9997.96,0
7732060,07:35:03,07:35:03,8652,29,,0,0,10403.66,0
7732060,07:35:41,07:35:41,1955,30,,0,0,10732.77,0
7732060,07:36:15,07:36:15,1956,31,,0,0,11099.27,0
7732060,07:36:41,07:36:41,1957,32,,0,0,11345.81,0
7732060,07:37:19,07:37:19,1958,33,,0,0,11657.31,0
7732060,07:37:37,07:37:37,1959,34,,0,0,11779.64,0
7732060,07:37:54,07:37:54,1960,35,,0,0,11918.62,0
7732060,07:38:15,07:38:15,1961,36,,0,0,12123.55,0
7732060,07:39:00,07:39:00,1865,37,,0,0,12424.05,1
7732060,07:39:34,07:39:34,1866,38,,0,0,12527.49,0
7732060,07:40:18,07:40:18,1867,39,,0,0,12704.15,0
7732060,07:41:05,07:41:05,1868,40,,0,0,12899.46,0
7732060,07:41:44,07:41:44,1869,41,,0,0,13072.93,0
7732060,07:42:16,07:42:16,1870,42,,0,0,13221.79,0
7732060,07:42:54,07:42:54,484,43,,0,0,13447.53,0
7732060,07:43:43,07:43:43,9499,44,,0,0,13851.93,0
7732060,07:46:00,07:46:00,69,45,,1,0,14572.84,1
7732100,07:07:00,07:07:00,10014,1,,0,1,0,1
7732100,07:09:37,07:09:37,200,2,,0,0,799.11,0
7732100,07:11:00,07:11:00,201,3,,0,0,1434.36,1
7732100,07:11:35,07:11:35,347,4,,0,0,1631.3,0
7732100,07:13:02,07:13:02,923,5,,0,0,2254.4,0
7732100,07:13:51,07:13:51,924,6,,0,0,2556.75,0
7732100,07:15:00,07:15:00,10731,7,,0,0,3111.09,1
7732100,07:16:13,07:16:13,925,8,,0,0,3455.36,0
7732100,07:17:18,07:17:18,926,9,,0,0,3715.98,0
7732100,07:17:58,07:17:58,927,10,,0,0,3900.25,0
7732100,07:19:11,07:19:11,928,11,,0,0,4210.52,0
7732100,07:20:16,07:20:16,929,12,,0,0,4460.11,0
7732100,07:22:31,07:22:31,930,13,,0,0,4849.48,0
7732100,07:23:26,07:23:26,931,14,,0,0,5037.55,0
7732100,07:24:52,07:24:52,932,15,,0,0,5401.91,0
7732100,07:26:00,07:26:00,9623,16,,0,0,5674.95,1
7732100,07:26:23,07:26:23,9624,17,,0,0,5876.35,0
7732100,07:27:08,07:27:08,935,18,,0,0,6225.03,0
7732100,07:27:32,07:27:32,936,19,,0,0,6458.71,0
7732100,07:28:08,07:28:08,1885,20,,0,0,6761.54,0
7732100,07:28:35,07:28:35,1886,21,,0,0,6993.75,0
7732100,07:29:06,07:29:06,10552,22,,0,0,7225.54,0
7732100,07:29:39,07:29:39,10554,23,,0,0,7451,0
7732100,07:30:22,07:30:22,10556,24,,0,0,7763.39,0
7732100,07:33:00,07:33:00,6930,25,,0,0,9201.72,1
7732100,07:33:18,07:33:18,6931,26,,0,0,9395.51,0
7732100,07:33:48,07:33:48,6932,27,,0,0,9668.55,0
7732100,07:34:19,07:34:19,10545,28,,0,0,9997.96,0
7732100,07:35:03,07:35:03,8652,29,,0,0,10403.66,0
7732100,07:35:41,07:35:41,1955,30,,0,0,10732.77,0
7732100,07:36:15,07:36:15,1956,31,,0,0,11099.27,0
7732100,07:36:41,07:36:41,1957,32,,0,0,11345.81,0
7732100,07:37:19,07:37:19,1958,33,,0,0,11657.31,0
7732100,07:37:37,07:37:37,1959,34,,0,0,11779.64,0
7732100,07:37:54,07:37:54,1960,35,,0,0,11918.62,0
7732100,07:38:15,07:38:15,1961,36,,0,0,12123.55,0
7732100,07:39:00,07:39:00,1865,37,,0,0,12424.05,1
7732100,07:39:34,07:39:34,1866,38,,0,0,12527.49,0
7732100,07:40:18,07:40:18,1867,39,,0,0,12704.15,0
7732100,07:41:05,07:41:05,1868,40,,0,0,12899.46,0
7732100,07:41:44,07:41:44,1869,41,,0,0,13072.93,0
7732100,07:42:16,07:42:16,1870,42,,0,0,13221.79,0
7732100,07:42:54,07:42:54,484,43,,0,0,13447.53,0
7732100,07:43:43,07:43:43,9499,44,,0,0,13851.93,0
7732100,07:46:00,07:46:00,69,45,,1,0,14572.84,1
7732110,07:07:00,07:07:00,10014,1,,0,1,0,1
7732110,07:09:37,07:09:37,200,2,,0,0,799.11,0
7732110,07:11:00,07:11:00,201,3,,0,0,1434.36,1
7732110,07:11:35,07:11:35,347,4,,0,0,1631.3,0
7732110,07:13:02,07:13:02,923,5,,0,0,2254.4,0
7732110,07:13:51,07:13:51,924,6,,0,0,2556.75,0
7732110,07:15:00,07:15:00,10731,7,,0,0,3111.09,1
7732110,07:16:13,07:16:13,925,8,,0,0,3455.36,0
7732110,07:17:18,07:17:18,926,9,,0,0,3715.98,0
7732110,07:17:58,07:17:58,927,10,,0,0,3900.25,0
7732110,07:19:11,07:19:11,928,11,,0,0,4210.52,0
7732110,07:20:16,07:20:16,929,12,,0,0,4460.11,0
7732110,07:22:31,07:22:31,930,13,,0,0,4849.48,0
7732110,07:23:26,07:23:26,931,14,,0,0,5037.55,0
7732110,07:24:52,07:24:52,932,15,,0,0,5401.91,0
7732110,07:26:00,07:26:00,9623,16,,0,0,5674.95,1
7732110,07:26:23,07:26:23,9624,17,,0,0,5876.35,0
7732110,07:27:08,07:27:08,935,18,,0,0,6225.03,0
7732110,07:27:32,07:27:32,936,19,,0,0,6458.71,0
7732110,07:28:08,07:28:08,1885,20,,0,0,6761.54,0
7732110,07:28:35,07:28:35,1886,21,,0,0,6993.75,0
7732110,07:29:06,07:29:06,10552,22,,0,0,7225.54,0
7732110,07:29:39,07:29:39,10554,23,,0,0,7451,0
7732110,07:30:22,07:30:22,10556,24,,0,0,7763.39,0
7732110,07:33:00,07:33:00,6930,25,,0,0,9201.72,1
7732110,07:33:18,07:33:18,6931,26,,0,0,9395.51,0
7732110,07:33:48,07:33:48,6932,27,,0,0,9668.55,0
7732110,07:34:19,07:34:19,10545,28,,0,0,9997.96,0
7732110,07:35:03,07:35:03,8652,29,,0,0,10403.66,0
7732110,07:35:41,07:35:41,1955,30,,0,0,10732.77,0
7732110,07:36:15,07:36:15,1956,31,,0,0,11099.27,0
7732110,07:36:41,07:36:41,1957,32,,0,0,11345.81,0
7732110,07:37:19,07:37:19,1958,33,,0,0,11657.31,0
7732110,07:37:37,07:37:37,1959,34,,0,0,11779.64,0
7732110,07:37:54,07:37:54,1960,35,,0,0,11918.62,0
7732110,07:38:15,07:38:15,1961,36,,0,0,12123.55,0
7732110,07:39:00,07:39:00,1865,37,,0,0,12424.05,1
7732110,07:39:34,07:39:34,1866,38,,0,0,12527.49,0
7732110,07:40:18,07:40:18,1867,39,,0,0,12704.15,0
7732110,07:41:05,07:41:05,1868,40,,0,0,12899.46,0
7732110,07:41:44,07:41:44,1869,41,,0,0,13072.93,0
7732110,07:42:16,07:42:16,1870,42,,0,0,13221.79,0
7732110,07:42:54,07:42:54,484,43,,0,0,13447.53,0
7732110,07:43:43,07:43:43,9499,44,,0,0,13851.93,0
7732110,07:46:00,07:46:00,69,45,,1,0,14572.84,1
7732140,07:07:00,07:07:00,10014,1,,0,1,0,1
7732140,07:09:37,07:09:37,200,2,,0,0,799.11,0
7732140,07:11:00,07:11:00,201,3,,0,0,1434.36,1
7732140,07:11:35,07:11:35,347,4,,0,0,1631.3,0
7732140,07:13:02,07:13:02,923,5,,0,0,2254.4,0
7732140,07:13:51,07:13:51,924,6,,0,0,2556.75,0
7732140,07:15:00,07:15:00,10731,7,,0,0,3111.09,1
7732140,07:16:13,07:16:13,925,8,,0,0,3455.36,0
7732140,07:17:18,07:17:18,926,9,,0,0,3715.98,0
7732140,07:17:58,07:17:58,927,10,,0,0,3900.25,0
7732140,07:19:11,07:19:11,928,11,,0,0,4210.52,0
7732140,07:20:16,07:20:16,929,12,,0,0,4460.11,0
7732140,07:22:31,07:22:31,930,13,,0,0,4849.48,0
7732140,07:23:26,07:23:26,931,14,,0,0,5037.55,0
7732140,07:24:52,07:24:52,932,15,,0,0,5401.91,0
7732140,07:26:00,07:26:00,9623,16,,0,0,5674.95,1
7732140,07:26:23,07:26:23,9624,17,,0,0,5876.35,0
7732140,07:27:08,07:27:08,935,18,,0,0,6225.03,0
7732140,07:27:32,07:27:32,936,19,,0,0,6458.71,0
7732140,07:28:08,07:28:08,1885,20,,0,0,6761.54,0
7732140,07:28:35,07:28:35,1886,21,,0,0,6993.75,0
7732140,07:29:06,07:29:06,10552,22,,0,0,7225.54,0
7732140,07:29:39,07:29:39,10554,23,,0,0,7451,0
7732140,07:30:22,07:30:22,10556,24,,0,0,7763.39,0
7732140,07:33:00,07:33:00,6930,25,,0,0,9201.72,1
7732140,07:33:18,07:33:18,6931,26,,0,0,9395.51,0
7732140,07:33:48,07:33:48,6932,27,,0,0,9668.55,0
7732140,07:34:19,07:34:19,10545,28,,0,0,9997.96,0
7732140,07:35:03,07:35:03,8652,29,,0,0,10403.66,0
7732140,07:35:41,07:35:41,1955,30,,0,0,10732.77,0
7732140,07:36:15,07:36:15,1956,31,,0,0,11099.27,0
7732140,07:36:41,07:36:41,1957,32,,0,0,11345.81,0
7732140,07:37:19,07:37:19,1958,33,,0,0,11657.31,0
7732140,07:37:37,07:37:37,1959,34,,0,0,11779.64,0
7732140,07:37:54,07:37:54,1960,35,,0,0,11918.62,0
7732140,07:38:15,07:38:15,1961,36,,0,0,12123.55,0
7732140,07:39:00,07:39:00,1865,37,,0,0,12424.05,1
7732140,07:39:34,07:39:34,1866,38,,0,0,12527.49,0
7732140,07:40:18,07:40:18,1867,39,,0,0,12704.15,0
7732140,07:41:05,07:41:05,1868,40,,0,0,12899.46,0
7732140,07:41:44,07:41:44,1869,41,,0,0,13072.93,0
7732140,07:42:16,07:42:16,1870,42,,0,0,13221.79,0
7732140,07:42:54,07:42:54,484,43,,0,0,13447.53,0
7732140,07:43:43,07:43:43,9499,44,,0,0,13851.93,0
7732140,07:46:00,07:46:00,69,45,,1,0,14572.84,1
7732150,07:07:00,07:07:00,10014,1,,0,1,0,1
7732150,07:09:37,07:09:37,200,2,,0,0,799.11,0
7732150,07:11:00,07:11:00,201,3,,0,0,1434.36,1
7732150,07:11:35,07:11:35,347,4,,0,0,1631.3,0
7732150,07:13:02,07:13:02,923,5,,0,0,2254.4,0
7732150,07:13:51,07:13:51,924,6,,0,0,2556.75,0
7732150,07:15:00,07:15:00,10731,7,,0,0,3111.09,1
7732150,07:16:13,07:16:13,925,8,,0,0,3455.36,0
7732150,07:17:18,07:17:18,926,9,,0,0,3715.98,0
7732150,07:17:58,07:17:58,927,10,,0,0,3900.25,0
7732150,07:19:11,07:19:11,928,11,,0,0,4210.52,0
7732150,07:20:16,07:20:16,929,12,,0,0,4460.11,0
7732150,07:22:31,07:22:31,930,13,,0,0,4849.48,0
7732150,07:23:26,07:23:26,931,14,,0,0,5037.55,0
7732150,07:24:52,07:24:52,932,15,,0,0,5401.91,0
7732150,07:26:00,07:26:00,9623,16,,0,0,5674.95,1
7732150,07:26:23,07:26:23,9624,17,,0,0,5876.35,0
7732150,07:27:08,07:27:08,935,18,,0,0,6225.03,0
7732150,07:27:32,07:27:32,936,19,,0,0,6458.71,0
7732150,07:28:08,07:28:08,1885,20,,0,0,6761.54,0
7732150,07:28:35,07:28:35,1886,21,,0,0,6993.75,0
7732150,07:29:06,07:29:06,10552,22,,0,0,7225.54,0
7732150,07:29:39,07:29:39,10554,23,,0,0,7451,0
7732150,07:30:22,07:30:22,10556,24,,0,0,7763.39,0
7732150,07:33:00,07:33:00,6930,25,,0,0,9201.72,1
7732150,07:33:18,07:33:18,6931,26,,0,0,9395.51,0
7732150,07:33:48,07:33:48,6932,27,,0,0,9668.55,0
7732150,07:34:19,07:34:19,10545,28,,0,0,9997.96,0
7732150,07:35:03,07:35:03,8652,29,,0,0,10403.66,0
7732150,07:35:41,07:35:41,1955,30,,0,0,10732.77,0
7732150,07:36:15,07:36:15,1956,31,,0,0,11099.27,0
7732150,07:36:41,07:36:41,1957,32,,0,0,11345.81,0
7732150,07:37:19,07:37:19,1958,33,,0,0,11657.31,0
7732150,07:37:37,07:37:37,1959,34,,0,0,11779.64,0
7732150,07:37:54,07:37:54,1960,35,,0,0,11918.62,0
7732150,07:38:15,07:38:15,1961,36,,0,0,12123.55,0
7732150,07:39:00,07:39:00,1865,37,,0,0,12424.05,1
7732150,07:39:34,07:39:34,1866,38,,0,0,12527.49,0
7732150,07:40:18,07:40:18,1867,39,,0,0,12704.15,0
7732150,07:41:05,07:41:05,1868,40,,0,0,12899.46,0
7732150,07:41:44,07:41:44,1869,41,,0,0,13072.93,0
7732150,07:42:16,07:42:16,1870,42,,0,0,13221.79,0
7732150,07:42:54,07:42:54,484,43,,0,0,13447.53,0
7732150,07:43:43,07:43:43,9499,44,,0,0,13851.93,0
7732150,07:46:00,07:46:00,69,45,,1,0,14572.84,1
7733080,10:33:00,10:33:00,10521,1,,0,1,0,1
7733080,10:33:25,10:33:25,1663,2,,0,0,105.5,0
7733080,10:34:32,10:34:32,1664,3,,0,0,364.08,0
7733080,10:36:12,10:36:12,1665,4,,0,0,737.1,0
7733080,10:37:00,10:37:00,1666,5,,0,0,941.54,1
7733080,10:37:53,10:37:53,1525,6,,0,0,1356.03,0
7733080,10:38:26,10:38:26,1526,7,,0,0,1584.03,0
7733080,10:38:44,10:38:44,1527,8,,0,0,1724.75,0
7733080,10:39:32,10:39:32,1528,9,,0,0,2141.6,0
7733080,10:39:54,10:39:54,1529,10,,0,0,2346.87,0
7733080,10:40:21,10:40:21,1530,11,,0,0,2551.25,0
7733080,10:40:42,10:40:42,1531,12,,0,0,2749.35,0
7733080,10:41:13,10:41:13,1532,13,,0,0,2997.33,0
7733080,10:41:39,10:41:39,1533,14,,0,0,3202.95,0
7733080,10:42:00,10:42:00,1534,15,,0,0,3339.99,1
7733080,10:42:30,10:42:30,1535,16,,0,0,3568.68,0
7733080,10:42:53,10:42:53,1536,17,,0,0,3771.45,0
7733080,10:43:18,10:43:18,1537,18,,0,0,3967.96,0
7733080,10:43:31,10:43:31,1538,19,,0,0,4073.72,0
7733080,10:44:11,10:44:11,1539,20,,0,0,4392.3,0
7733080,10:44:44,10:44:44,9473,21,,0,0,4689.43,0
7733080,10:45:09,10:45:09,1541,22,,0,0,4906.52,0
7733080,10:45:44,10:45:44,1542,23,,0,0,5130.59,0
7733080,10:46:22,10:46:22,1543,24,,0,0,5477.51,0
7733080,10:46:55,10:46:55,1544,25,,0,0,5800.44,0
7733080,10:47:26,10:47:26,1545,26,,0,0,6079.97,0
7733080,10:48:00,10:48:00,1546,27,,0,0,6331.9,1
7733080,10:49:16,10:49:16,3192,28,,0,0,6716.1,0
7733080,10:50:37,10:50:37,3193,29,,0,0,7207.87,0
7733080,10:51:19,10:51:19,3194,30,,0,0,7389.69,0
7733080,10:52:24,10:52:24,3195,31,,0,0,7741.88,0
7733080,10:52:51,10:52:51,3196,32,,0,0,7848.16,0
7733080,10:53:26,10:53:26,3197,33,,0,0,7983.94,0
7733080,10:54:12,10:54:12,3198,34,,0,0,8192.17,0
7733080,10:56:11,10:56:11,9467,35,,0,0,8732.34,0
7733080,10:58:00,10:58:00,1493,36,,1,0,9511.08,1
7733090,10:33:00,10:33:00,10521,1,,0,1,0,1
7733090,10:33:25,10:33:25,1663,2,,0,0,105.5,0
7733090,10:34:32,10:34:32,1664,3,,0,0,364.08,0
7733090,10:36:12,10:36:12,1665,4,,0,0,737.1,0
7733090,10:37:00,10:37:00,1666,5,,0,0,941.54,1
7733090,10:37:53,10:37:53,1525,6,,0,0,1356.03,0
7733090,10:38:26,10:38:26,1526,7,,0,0,1584.03,0
7733090,10:38:44,10:38:44,1527,8,,0,0,1724.75,0
7733090,10:39:32,10:39:32,1528,9,,0,0,2141.6,0
7733090,10:39:54,10:39:54,1529,10,,0,0,2346.87,0
7733090,10:40:21,10:40:21,1530,11,,0,0,2551.25,0
7733090,10:40:42,10:40:42,1531,12,,0,0,2749.35,0
7733090,10:41:13,10:41:13,1532,13,,0,0,2997.33,0
7733090,10:41:39,10:41:39,1533,14,,0,0,3202.95,0
7733090,10:42:00,10:42:00,1534,15,,0,0,3339.99,1
7733090,10:42:30,10:42:30,1535,16,,0,0,3568.68,0
7733090,10:42:53,10:42:53,1536,17,,0,0,3771.45,0
7733090,10:43:18,10:43:18,1537,18,,0,0,3967.96,0
7733090,10:43:31,10:43:31,1538,19,,0,0,4073.72,0
7733090,10:44:11,10:44:11,1539,20,,0,0,4392.3,0
7733090,10:44:44,10:44:44,9473,21,,0,0,4689.43,0
7733090,10:45:09,10:45:09,1541,22,,0,0,4906.52,0
7733090,10:45:44,10:45:44,1542,23,,0,0,5130.59,0
7733090,10:46:22,10:46:22,1543,24,,0,0,5477.51,0
7733090,10:46:55,10:46:55,1544,25,,0,0,5800.44,0
7733090,10:47:26,10:47:26,1545,26,,0,0,6079.97,0
7733090,10:48:00,10:48:00,1546,27,,0,0,6331.9,1
7733090,10:49:16,10:49:16,3192,28,,0,0,6716.1,0
7733090,10:50:37,10:50:37,3193,29,,0,0,7207.87,0
7733090,10:51:19,10:51:19,3194,30,,0,0,7389.69,0
7733090,10:52:24,10:52:24,3195,31,,0,0,7741.88,0
7733090,10:52:51,10:52:51,3196,32,,0,0,7848.16,0
7733090,10:53:26,10:53:26,3197,33,,0,0,7983.94,0
7733090,10:54:12,10:54:12,3198,34,,0,0,8192.17,0
7733090,10:56:11,10:56:11,9467,35,,0,0,8732.34,0
7733090,10:58:00,10:58:00,1493,36,,1,0,9511.08,1
7734010,09:53:00,09:53:00,10149,1,,0,1,0,1
7734010,09:57:08,09:57:08,590,2,,0,0,3757.39,0
7734010,10:01:00,10:01:00,591,3,,0,0,7209.76,1
7734010,10:08:00,10:08:00,9477,4,,1,0,9650.39,1
7735070,26:42:00,26:42:00,9869,1,,0,1,0,1
7735070,26:43:55,26:43:55,2584,2,,0,0,1118.01,0
7735070,26:44:26,26:44:26,2586,3,,0,0,1361.06,0
7735070,26:44:50,26:44:50,10735,4,,0,0,1633.92,0
7735070,26:45:10,26:45:10,8976,5,,0,0,1825.37,0
7735070,26:47:23,26:47:23,2593,6,,0,0,2608.13,0
7735070,26:48:35,26:48:35,10042,7,,0,0,2935.47,0
7735070,26:49:03,26:49:03,10234,8,,0,0,3096.8,0
7735070,26:55:00,26:55:00,9953,9,,0,0,5642.76,1
7735070,26:56:22,26:56:22,725,10,,0,0,6599.44,0
7735070,26:57:20,26:57:20,9717,11,,0,0,7302.65,0
7735070,26:59:00,26:59:00,735,12,,1,0,8200.23,1
7735130,26:42:00,26:42:00,9869,1,,0,1,0,1
7735130,26:43:55,26:43:55,2584,2,,0,0,1118.01,0
7735130,26:44:26,26:44:26,2586,3,,0,0,1361.06,0
7735130,26:44:50,26:44:50,10735,4,,0,0,1633.92,0
7735130,26:45:10,26:45:10,8976,5,,0,0,1825.37,0
7735130,26:47:23,26:47:23,2593,6,,0,0,2608.13,0
7735130,26:48:35,26:48:35,10042,7,,0,0,2935.47,0
7735130,26:49:03,26:49:03,10234,8,,0,0,3096.8,0
7735130,26:55:00,26:55:00,9953,9,,0,0,5642.76,1
7735130,26:56:22,26:56:22,725,10,,0,0,6599.44,0
7735130,26:57:20,26:57:20,9717,11,,0,0,7302.65,0
7735130,26:59:00,26:59:00,735,12,,1,0,8200.23,1
7736010,08:10:00,08:10:00,735,1,,0,1,0,1
7736010,08:10:18,08:10:18,736,2,,0,0,112.37,0
7736010,08:10:50,08:10:50,737,3,,0,0,315.11,0
7736010,08:11:18,08:11:18,738,4,,0,0,523.58,0
7736010,08:13:01,08:13:01,739,5,,0,0,925.74,0
7736010,08:13:19,08:13:19,732,6,,0,0,1013.82,0
7736010,08:13:51,08:13:51,7078,7,,0,0,1212.28,0
7736010,08:15:00,08:15:00,734,8,,0,0,1605.11,1
7736010,08:17:11,08:17:11,9718,9,,0,0,2439.09,0
7736010,08:18:27,08:18:27,98,10,,0,0,2987.67,0
7736010,08:20:00,08:20:00,9951,11,,1,0,3666.21,1
7737020,22:26:00,22:26:00,9482,1,,0,1,0,1
7737020,22:26:17,22:26:17,241,2,,0,0,202.13,0
7737020,22:27:34,22:27:34,8242,3,,0,0,633.9,0
7737020,22:27:53,22:27:53,6310,4,,0,0,892.35,0
7737020,22:28:14,22:28:14,6311,5,,0,0,1119.85,0
7737020,22:28:51,22:28:51,6944,6,,0,0,1553.65,0
7737020,22:29:11,22:29:11,6945,7,,0,0,1799.72,0
7737020,22:29:33,22:29:33,6946,8,,0,0,2108.91,0
7737020,22:30:05,22:30:05,8935,9,,0,0,2432.28,0
7737020,22:31:08,22:31:08,3158,10,,0,0,2861.56,0
7737020,22:31:28,22:31:28,3159,11,,0,0,3086.7,0
7737020,22:32:00,22:32:00,7244,12,,0,0,3490.12,1
7737020,22:32:28,22:32:28,3246,13,,0,0,3874.05,0
7737020,22:32:37,22:32:37,7770,14,,0,0,3946.43,0
7737020,22:33:11,22:33:11,9469,15,,0,0,4301.87,0
7737020,22:33:59,22:33:59,8067,16,,0,0,4619.26,0
7737020,22:34:24,22:34:24,9470,17,,0,0,4880.71,0
7737020,22:34:59,22:34:59,7773,18,,0,0,5082.99,0
7737020,22:35:54,22:35:54,7774,19,,0,0,5641.52,0
7737020,22:36:44,22:36:44,7533,20,,0,0,6360,0
7737020,22:37:00,22:37:00,1665,21,,0,0,6601.76,1
7737020,22:37:14,22:37:14,1666,22,,0,0,6806.2,0
7737020,22:37:48,22:37:48,1588,23,,0,0,7209.09,0
7737020,22:38:11,22:38:11,1589,24,,0,0,7506.96,0
7737020,22:38:39,22:38:39,1590,25,,0,0,7842.1,0
7737020,22:38:59,22:38:59,1591,26,,0,0,8120.41,0
7737020,22:39:31,22:39:31,1592,27,,0,0,8524.02,0
7737020,22:39:49,22:39:49,1593,28,,0,0,8738.16,0
7737020,22:40:03,22:40:03,1594,29,,0,0,8931.68,0
7737020,22:40:16,22:40:16,1595,30,,0,0,9093.86,0
7737020,22:40:37,22:40:37,1596,31,,0,0,9390.2,0
7737020,22:41:53,22:41:53,1363,32,,0,0,9939.02,0
7737020,22:42:15,22:42:15,1597,33,,0,0,10214.45,0
7737020,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
7737020,22:43:00,22:43:00,622,35,,0,0,10784.24,1
7737020,22:47:33,22:47:33,623,36,,0,0,14468.43,0
7737020,22:52:00,22:52:00,9922,37,,1,0,18008.25,1
7737030,22:26:00,22:26:00,9482,1,,0,1,0,1
7737030,22:26:17,22:26:17,241,2,,0,0,202.13,0
7737030,22:27:34,22:27:34,8242,3,,0,0,633.9,0
7737030,22:27:53,22:27:53,6310,4,,0,0,892.35,0
7737030,22:28:14,22:28:14,6311,5,,0,0,1119.85,0
7737030,22:28:51,22:28:51,6944,6,,0,0,1553.65,0
7737030,22:29:11,22:29:11,6945,7,,0,0,1799.72,0
7737030,22:29:33,22:29:33,6946,8,,0,0,2108.91,0
7737030,22:30:05,22:30:05,8935,9,,0,0,2432.28,0
7737030,22:31:08,22:31:08,3158,10,,0,0,2861.56,0
7737030,22:31:28,22:31:28,3159,11,,0,0,3086.7,0
7737030,22:32:00,22:32:00,7244,12,,0,0,3490.12,1
7737030,22:32:28,22:32:28,3246,13,,0,0,3874.05,0
7737030,22:32:37,22:32:37,7770,14,,0,0,3946.43,0
7737030,22:33:11,22:33:11,9469,15,,0,0,4301.87,0
7737030,22:33:59,22:33:59,8067,16,,0,0,4619.26,0
7737030,22:34:24,22:34:24,9470,17,,0,0,4880.71,0
7737030,22:34:59,22:34:59,7773,18,,0,0,5082.99,0
7737030,22:35:54,22:35:54,7774,19,,0,0,5641.52,0
7737030,22:36:44,22:36:44,7533,20,,0,0,6360,0
7737030,22:37:00,22:37:00,1665,21,,0,0,6601.76,1
7737030,22:37:14,22:37:14,1666,22,,0,0,6806.2,0
7737030,22:37:48,22:37:48,1588,23,,0,0,7209.09,0
7737030,22:38:11,22:38:11,1589,24,,0,0,7506.96,0
7737030,22:38:39,22:38:39,1590,25,,0,0,7842.1,0
7737030,22:38:59,22:38:59,1591,26,,0,0,8120.41,0
7737030,22:39:31,22:39:31,1592,27,,0,0,8524.02,0
7737030,22:39:49,22:39:49,1593,28,,0,0,8738.16,0
7737030,22:40:03,22:40:03,1594,29,,0,0,8931.68,0
7737030,22:40:16,22:40:16,1595,30,,0,0,9093.86,0
7737030,22:40:37,22:40:37,1596,31,,0,0,9390.2,0
7737030,22:41:53,22:41:53,1363,32,,0,0,9939.02,0
7737030,22:42:15,22:42:15,1597,33,,0,0,10214.45,0
7737030,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
7737030,22:43:00,22:43:00,622,35,,0,0,10784.24,1
7737030,22:47:33,22:47:33,623,36,,0,0,14468.43,0
7737030,22:52:00,22:52:00,9922,37,,1,0,18008.25,1
7737040,22:26:00,22:26:00,9482,1,,0,1,0,1
7737040,22:26:17,22:26:17,241,2,,0,0,202.13,0
7737040,22:27:34,22:27:34,8242,3,,0,0,633.9,0
7737040,22:27:53,22:27:53,6310,4,,0,0,892.35,0
7737040,22:28:14,22:28:14,6311,5,,0,0,1119.85,0
7737040,22:28:51,22:28:51,6944,6,,0,0,1553.65,0
7737040,22:29:11,22:29:11,6945,7,,0,0,1799.72,0
7737040,22:29:33,22:29:33,6946,8,,0,0,2108.91,0
7737040,22:30:05,22:30:05,8935,9,,0,0,2432.28,0
7737040,22:31:08,22:31:08,3158,10,,0,0,2861.56,0
7737040,22:31:28,22:31:28,3159,11,,0,0,3086.7,0
7737040,22:32:00,22:32:00,7244,12,,0,0,3490.12,1
7737040,22:32:28,22:32:28,3246,13,,0,0,3874.05,0
7737040,22:32:37,22:32:37,7770,14,,0,0,3946.43,0
7737040,22:33:11,22:33:11,9469,15,,0,0,4301.87,0
7737040,22:33:59,22:33:59,8067,16,,0,0,4619.26,0
7737040,22:34:24,22:34:24,9470,17,,0,0,4880.71,0
7737040,22:34:59,22:34:59,7773,18,,0,0,5082.99,0
7737040,22:35:54,22:35:54,7774,19,,0,0,5641.52,0
7737040,22:36:44,22:36:44,7533,20,,0,0,6360,0
7737040,22:37:00,22:37:00,1665,21,,0,0,6601.76,1
7737040,22:37:14,22:37:14,1666,22,,0,0,6806.2,0
7737040,22:37:48,22:37:48,1588,23,,0,0,7209.09,0
7737040,22:38:11,22:38:11,1589,24,,0,0,7506.96,0
7737040,22:38:39,22:38:39,1590,25,,0,0,7842.1,0
7737040,22:38:59,22:38:59,1591,26,,0,0,8120.41,0
7737040,22:39:31,22:39:31,1592,27,,0,0,8524.02,0
7737040,22:39:49,22:39:49,1593,28,,0,0,8738.16,0
7737040,22:40:03,22:40:03,1594,29,,0,0,8931.68,0
7737040,22:40:16,22:40:16,1595,30,,0,0,9093.86,0
7737040,22:40:37,22:40:37,1596,31,,0,0,9390.2,0
7737040,22:41:53,22:41:53,1363,32,,0,0,9939.02,0
7737040,22:42:15,22:42:15,1597,33,,0,0,10214.45,0
7737040,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
7737040,22:43:00,22:43:00,622,35,,0,0,10784.24,1
7737040,22:47:33,22:47:33,623,36,,0,0,14468.43,0
7737040,22:52:00,22:52:00,9922,37,,1,0,18008.25,1
7737050,22:26:00,22:26:00,9482,1,,0,1,0,1
7737050,22:26:17,22:26:17,241,2,,0,0,202.13,0
7737050,22:27:34,22:27:34,8242,3,,0,0,633.9,0
7737050,22:27:53,22:27:53,6310,4,,0,0,892.35,0
7737050,22:28:14,22:28:14,6311,5,,0,0,1119.85,0
7737050,22:28:51,22:28:51,6944,6,,0,0,1553.65,0
7737050,22:29:11,22:29:11,6945,7,,0,0,1799.72,0
7737050,22:29:33,22:29:33,6946,8,,0,0,2108.91,0
7737050,22:30:05,22:30:05,8935,9,,0,0,2432.28,0
7737050,22:31:08,22:31:08,3158,10,,0,0,2861.56,0
7737050,22:31:28,22:31:28,3159,11,,0,0,3086.7,0
7737050,22:32:00,22:32:00,7244,12,,0,0,3490.12,1
7737050,22:32:28,22:32:28,3246,13,,0,0,3874.05,0
7737050,22:32:37,22:32:37,7770,14,,0,0,3946.43,0
7737050,22:33:11,22:33:11,9469,15,,0,0,4301.87,0
7737050,22:33:59,22:33:59,8067,16,,0,0,4619.26,0
7737050,22:34:24,22:34:24,9470,17,,0,0,4880.71,0
7737050,22:34:59,22:34:59,7773,18,,0,0,5082.99,0
7737050,22:35:54,22:35:54,7774,19,,0,0,5641.52,0
7737050,22:36:44,22:36:44,7533,20,,0,0,6360,0
7737050,22:37:00,22:37:00,1665,21,,0,0,6601.76,1
7737050,22:37:14,22:37:14,1666,22,,0,0,6806.2,0
7737050,22:37:48,22:37:48,1588,23,,0,0,7209.09,0
7737050,22:38:11,22:38:11,1589,24,,0,0,7506.96,0
7737050,22:38:39,22:38:39,1590,25,,0,0,7842.1,0
7737050,22:38:59,22:38:59,1591,26,,0,0,8120.41,0
7737050,22:39:31,22:39:31,1592,27,,0,0,8524.02,0
7737050,22:39:49,22:39:49,1593,28,,0,0,8738.16,0
7737050,22:40:03,22:40:03,1594,29,,0,0,8931.68,0
7737050,22:40:16,22:40:16,1595,30,,0,0,9093.86,0
7737050,22:40:37,22:40:37,1596,31,,0,0,9390.2,0
7737050,22:41:53,22:41:53,1363,32,,0,0,9939.02,0
7737050,22:42:15,22:42:15,1597,33,,0,0,10214.45,0
7737050,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
7737050,22:43:00,22:43:00,622,35,,0,0,10784.24,1
7737050,22:47:33,22:47:33,623,36,,0,0,14468.43,0
7737050,22:52:00,22:52:00,9922,37,,1,0,18008.25,1
7737060,22:26:00,22:26:00,9482,1,,0,1,0,1
7737060,22:26:17,22:26:17,241,2,,0,0,202.13,0
7737060,22:27:34,22:27:34,8242,3,,0,0,633.9,0
7737060,22:27:53,22:27:53,6310,4,,0,0,892.35,0
7737060,22:28:14,22:28:14,6311,5,,0,0,1119.85,0
7737060,22:28:51,22:28:51,6944,6,,0,0,1553.65,0
7737060,22:29:11,22:29:11,6945,7,,0,0,1799.72,0
7737060,22:29:33,22:29:33,6946,8,,0,0,2108.91,0
7737060,22:30:05,22:30:05,8935,9,,0,0,2432.28,0
7737060,22:31:08,22:31:08,3158,10,,0,0,2861.56,0
7737060,22:31:28,22:31:28,3159,11,,0,0,3086.7,0
7737060,22:32:00,22:32:00,7244,12,,0,0,3490.12,1
7737060,22:32:28,22:32:28,3246,13,,0,0,3874.05,0
7737060,22:32:37,22:32:37,7770,14,,0,0,3946.43,0
7737060,22:33:11,22:33:11,9469,15,,0,0,4301.87,0
7737060,22:33:59,22:33:59,8067,16,,0,0,4619.26,0
7737060,22:34:24,22:34:24,9470,17,,0,0,4880.71,0
7737060,22:34:59,22:34:59,7773,18,,0,0,5082.99,0
7737060,22:35:54,22:35:54,7774,19,,0,0,5641.52,0
7737060,22:36:44,22:36:44,7533,20,,0,0,6360,0
7737060,22:37:00,22:37:00,1665,21,,0,0,6601.76,1
7737060,22:37:14,22:37:14,1666,22,,0,0,6806.2,0
7737060,22:37:48,22:37:48,1588,23,,0,0,7209.09,0
7737060,22:38:11,22:38:11,1589,24,,0,0,7506.96,0
7737060,22:38:39,22:38:39,1590,25,,0,0,7842.1,0
7737060,22:38:59,22:38:59,1591,26,,0,0,8120.41,0
7737060,22:39:31,22:39:31,1592,27,,0,0,8524.02,0
7737060,22:39:49,22:39:49,1593,28,,0,0,8738.16,0
7737060,22:40:03,22:40:03,1594,29,,0,0,8931.68,0
7737060,22:40:16,22:40:16,1595,30,,0,0,9093.86,0
7737060,22:40:37,22:40:37,1596,31,,0,0,9390.2,0
7737060,22:41:53,22:41:53,1363,32,,0,0,9939.02,0
7737060,22:42:15,22:42:15,1597,33,,0,0,10214.45,0
7737060,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
7737060,22:43:00,22:43:00,622,35,,0,0,10784.24,1
7737060,22:47:33,22:47:33,623,36,,0,0,14468.43,0
7737060,22:52:00,22:52:00,9922,37,,1,0,18008.25,1
7737100,22:26:00,22:26:00,9482,1,,0,1,0,1
7737100,22:26:17,22:26:17,241,2,,0,0,202.13,0
7737100,22:27:34,22:27:34,8242,3,,0,0,633.9,0
7737100,22:27:53,22:27:53,6310,4,,0,0,892.35,0
7737100,22:28:14,22:28:14,6311,5,,0,0,1119.85,0
7737100,22:28:51,22:28:51,6944,6,,0,0,1553.65,0
7737100,22:29:11,22:29:11,6945,7,,0,0,1799.72,0
7737100,22:29:33,22:29:33,6946,8,,0,0,2108.91,0
7737100,22:30:05,22:30:05,8935,9,,0,0,2432.28,0
7737100,22:31:08,22:31:08,3158,10,,0,0,2861.56,0
7737100,22:31:28,22:31:28,3159,11,,0,0,3086.7,0
7737100,22:32:00,22:32:00,7244,12,,0,0,3490.12,1
7737100,22:32:28,22:32:28,3246,13,,0,0,3874.05,0
7737100,22:32:37,22:32:37,7770,14,,0,0,3946.43,0
7737100,22:33:11,22:33:11,9469,15,,0,0,4301.87,0
7737100,22:33:59,22:33:59,8067,16,,0,0,4619.26,0
7737100,22:34:24,22:34:24,9470,17,,0,0,4880.71,0
7737100,22:34:59,22:34:59,7773,18,,0,0,5082.99,0
7737100,22:35:54,22:35:54,7774,19,,0,0,5641.52,0
7737100,22:36:44,22:36:44,7533,20,,0,0,6360,0
7737100,22:37:00,22:37:00,1665,21,,0,0,6601.76,1
7737100,22:37:14,22:37:14,1666,22,,0,0,6806.2,0
7737100,22:37:48,22:37:48,1588,23,,0,0,7209.09,0
7737100,22:38:11,22:38:11,1589,24,,0,0,7506.96,0
7737100,22:38:39,22:38:39,1590,25,,0,0,7842.1,0
7737100,22:38:59,22:38:59,1591,26,,0,0,8120.41,0
7737100,22:39:31,22:39:31,1592,27,,0,0,8524.02,0
7737100,22:39:49,22:39:49,1593,28,,0,0,8738.16,0
7737100,22:40:03,22:40:03,1594,29,,0,0,8931.68,0
7737100,22:40:16,22:40:16,1595,30,,0,0,9093.86,0
7737100,22:40:37,22:40:37,1596,31,,0,0,9390.2,0
7737100,22:41:53,22:41:53,1363,32,,0,0,9939.02,0
7737100,22:42:15,22:42:15,1597,33,,0,0,10214.45,0
7737100,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
7737100,22:43:00,22:43:00,622,35,,0,0,10784.24,1
7737100,22:47:33,22:47:33,623,36,,0,0,14468.43,0
7737100,22:52:00,22:52:00,9922,37,,1,0,18008.25,1
7737110,22:26:00,22:26:00,9482,1,,0,1,0,1
7737110,22:26:17,22:26:17,241,2,,0,0,202.13,0
7737110,22:27:34,22:27:34,8242,3,,0,0,633.9,0
7737110,22:27:53,22:27:53,6310,4,,0,0,892.35,0
7737110,22:28:14,22:28:14,6311,5,,0,0,1119.85,0
7737110,22:28:51,22:28:51,6944,6,,0,0,1553.65,0
7737110,22:29:11,22:29:11,6945,7,,0,0,1799.72,0
7737110,22:29:33,22:29:33,6946,8,,0,0,2108.91,0
7737110,22:30:05,22:30:05,8935,9,,0,0,2432.28,0
7737110,22:31:08,22:31:08,3158,10,,0,0,2861.56,0
7737110,22:31:28,22:31:28,3159,11,,0,0,3086.7,0
7737110,22:32:00,22:32:00,7244,12,,0,0,3490.12,1
7737110,22:32:28,22:32:28,3246,13,,0,0,3874.05,0
7737110,22:32:37,22:32:37,7770,14,,0,0,3946.43,0
7737110,22:33:11,22:33:11,9469,15,,0,0,4301.87,0
7737110,22:33:59,22:33:59,8067,16,,0,0,4619.26,0
7737110,22:34:24,22:34:24,9470,17,,0,0,4880.71,0
7737110,22:34:59,22:34:59,7773,18,,0,0,5082.99,0
7737110,22:35:54,22:35:54,7774,19,,0,0,5641.52,0
7737110,22:36:44,22:36:44,7533,20,,0,0,6360,0
7737110,22:37:00,22:37:00,1665,21,,0,0,6601.76,1
7737110,22:37:14,22:37:14,1666,22,,0,0,6806.2,0
7737110,22:37:48,22:37:48,1588,23,,0,0,7209.09,0
7737110,22:38:11,22:38:11,1589,24,,0,0,7506.96,0
7737110,22:38:39,22:38:39,1590,25,,0,0,7842.1,0
7737110,22:38:59,22:38:59,1591,26,,0,0,8120.41,0
7737110,22:39:31,22:39:31,1592,27,,0,0,8524.02,0
7737110,22:39:49,22:39:49,1593,28,,0,0,8738.16,0
7737110,22:40:03,22:40:03,1594,29,,0,0,8931.68,0
7737110,22:40:16,22:40:16,1595,30,,0,0,9093.86,0
7737110,22:40:37,22:40:37,1596,31,,0,0,9390.2,0
7737110,22:41:53,22:41:53,1363,32,,0,0,9939.02,0
7737110,22:42:15,22:42:15,1597,33,,0,0,10214.45,0
7737110,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
7737110,22:43:00,22:43:00,622,35,,0,0,10784.24,1
7737110,22:47:33,22:47:33,623,36,,0,0,14468.43,0
7737110,22:52:00,22:52:00,9922,37,,1,0,18008.25,1
7737140,22:26:00,22:26:00,9482,1,,0,1,0,1
7737140,22:26:17,22:26:17,241,2,,0,0,202.13,0
7737140,22:27:34,22:27:34,8242,3,,0,0,633.9,0
7737140,22:27:53,22:27:53,6310,4,,0,0,892.35,0
7737140,22:28:14,22:28:14,6311,5,,0,0,1119.85,0
7737140,22:28:51,22:28:51,6944,6,,0,0,1553.65,0
7737140,22:29:11,22:29:11,6945,7,,0,0,1799.72,0
7737140,22:29:33,22:29:33,6946,8,,0,0,2108.91,0
7737140,22:30:05,22:30:05,8935,9,,0,0,2432.28,0
7737140,22:31:08,22:31:08,3158,10,,0,0,2861.56,0
7737140,22:31:28,22:31:28,3159,11,,0,0,3086.7,0
7737140,22:32:00,22:32:00,7244,12,,0,0,3490.12,1
7737140,22:32:28,22:32:28,3246,13,,0,0,3874.05,0
7737140,22:32:37,22:32:37,7770,14,,0,0,3946.43,0
7737140,22:33:11,22:33:11,9469,15,,0,0,4301.87,0
7737140,22:33:59,22:33:59,8067,16,,0,0,4619.26,0
7737140,22:34:24,22:34:24,9470,17,,0,0,4880.71,0
7737140,22:34:59,22:34:59,7773,18,,0,0,5082.99,0
7737140,22:35:54,22:35:54,7774,19,,0,0,5641.52,0
7737140,22:36:44,22:36:44,7533,20,,0,0,6360,0
7737140,22:37:00,22:37:00,1665,21,,0,0,6601.76,1
7737140,22:37:14,22:37:14,1666,22,,0,0,6806.2,0
7737140,22:37:48,22:37:48,1588,23,,0,0,7209.09,0
7737140,22:38:11,22:38:11,1589,24,,0,0,7506.96,0
7737140,22:38:39,22:38:39,1590,25,,0,0,7842.1,0
7737140,22:38:59,22:38:59,1591,26,,0,0,8120.41,0
7737140,22:39:31,22:39:31,1592,27,,0,0,8524.02,0
7737140,22:39:49,22:39:49,1593,28,,0,0,8738.16,0
7737140,22:40:03,22:40:03,1594,29,,0,0,8931.68,0
7737140,22:40:16,22:40:16,1595,30,,0,0,9093.86,0
7737140,22:40:37,22:40:37,1596,31,,0,0,9390.2,0
7737140,22:41:53,22:41:53,1363,32,,0,0,9939.02,0
7737140,22:42:15,22:42:15,1597,33,,0,0,10214.45,0
7737140,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
7737140,22:43:00,22:43:00,622,35,,0,0,10784.24,1
7737140,22:47:33,22:47:33,623,36,,0,0,14468.43,0
7737140,22:52:00,22:52:00,9922,37,,1,0,18008.25,1
7737150,22:26:00,22:26:00,9482,1,,0,1,0,1
7737150,22:26:17,22:26:17,241,2,,0,0,202.13,0
7737150,22:27:34,22:27:34,8242,3,,0,0,633.9,0
7737150,22:27:53,22:27:53,6310,4,,0,0,892.35,0
7737150,22:28:14,22:28:14,6311,5,,0,0,1119.85,0
7737150,22:28:51,22:28:51,6944,6,,0,0,1553.65,0
7737150,22:29:11,22:29:11,6945,7,,0,0,1799.72,0
7737150,22:29:33,22:29:33,6946,8,,0,0,2108.91,0
7737150,22:30:05,22:30:05,8935,9,,0,0,2432.28,0
7737150,22:31:08,22:31:08,3158,10,,0,0,2861.56,0
7737150,22:31:28,22:31:28,3159,11,,0,0,3086.7,0
7737150,22:32:00,22:32:00,7244,12,,0,0,3490.12,1
7737150,22:32:28,22:32:28,3246,13,,0,0,3874.05,0
7737150,22:32:37,22:32:37,7770,14,,0,0,3946.43,0
7737150,22:33:11,22:33:11,9469,15,,0,0,4301.87,0
7737150,22:33:59,22:33:59,8067,16,,0,0,4619.26,0
7737150,22:34:24,22:34:24,9470,17,,0,0,4880.71,0
7737150,22:34:59,22:34:59,7773,18,,0,0,5082.99,0
7737150,22:35:54,22:35:54,7774,19,,0,0,5641.52,0
7737150,22:36:44,22:36:44,7533,20,,0,0,6360,0
7737150,22:37:00,22:37:00,1665,21,,0,0,6601.76,1
7737150,22:37:14,22:37:14,1666,22,,0,0,6806.2,0
7737150,22:37:48,22:37:48,1588,23,,0,0,7209.09,0
7737150,22:38:11,22:38:11,1589,24,,0,0,7506.96,0
7737150,22:38:39,22:38:39,1590,25,,0,0,7842.1,0
7737150,22:38:59,22:38:59,1591,26,,0,0,8120.41,0
7737150,22:39:31,22:39:31,1592,27,,0,0,8524.02,0
7737150,22:39:49,22:39:49,1593,28,,0,0,8738.16,0
7737150,22:40:03,22:40:03,1594,29,,0,0,8931.68,0
7737150,22:40:16,22:40:16,1595,30,,0,0,9093.86,0
7737150,22:40:37,22:40:37,1596,31,,0,0,9390.2,0
7737150,22:41:53,22:41:53,1363,32,,0,0,9939.02,0
7737150,22:42:15,22:42:15,1597,33,,0,0,10214.45,0
7737150,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
7737150,22:43:00,22:43:00,622,35,,0,0,10784.24,1
7737150,22:47:33,22:47:33,623,36,,0,0,14468.43,0
7737150,22:52:00,22:52:00,9922,37,,1,0,18008.25,1
7738120,10:06:00,10:06:00,1493,1,,0,1,0,1
7738120,10:06:35,10:06:35,269,2,,0,0,230.54,0
7738120,10:07:12,10:07:12,270,3,,0,0,526.18,0
7738120,10:07:52,10:07:52,271,4,,0,0,776.8,0
7738120,10:08:33,10:08:33,272,5,,0,0,1049.55,0
7738120,10:09:06,10:09:06,273,6,,0,0,1251.15,0
7738120,10:09:36,10:09:36,274,7,,0,0,1428.94,0
7738120,10:09:57,10:09:57,275,8,,0,0,1558.82,0
7738120,10:10:25,10:10:25,1622,9,,0,0,1720.07,0
7738120,10:10:59,10:10:59,1623,10,,0,0,1971.11,0
7738120,10:12:27,10:12:27,7677,11,,0,0,2620.34,0
7738120,10:12:51,10:12:51,1635,12,,0,0,2801.46,0
7738120,10:13:07,10:13:07,1636,13,,0,0,2929.47,0
7738120,10:13:44,10:13:44,1637,14,,0,0,3182.21,0
7738120,10:14:12,10:14:12,1638,15,,0,0,3380.5,0
7738120,10:14:51,10:14:51,1639,16,,0,0,3597.36,0
7738120,10:15:28,10:15:28,1640,17,,0,0,3792.96,0
7738120,10:18:00,10:18:00,1514,18,,0,0,4177.59,1
7738120,10:18:40,10:18:40,1515,19,,0,0,4490.32,0
7738120,10:19:10,10:19:10,9461,20,,0,0,4703,0
7738120,10:19:27,10:19:27,1641,21,,0,0,4814.45,0
7738120,10:20:30,10:20:30,1642,22,,0,0,5253.34,0
7738120,10:21:15,10:21:15,1643,23,,0,0,5495.03,0
7738120,10:21:43,10:21:43,1644,24,,0,0,5718.13,0
7738120,10:23:00,10:23:00,1645,25,,0,0,6284.64,1
7738120,10:23:53,10:23:53,1646,26,,0,0,6682.55,0
7738120,10:24:28,10:24:28,1647,27,,0,0,6975.37,0
7738120,10:24:56,10:24:56,1648,28,,0,0,7166.43,0
7738120,10:25:42,10:25:42,1649,29,,0,0,7563.74,0
7738120,10:26:17,10:26:17,1650,30,,0,0,7883.44,0
7738120,10:27:05,10:27:05,1651,31,,0,0,8295.6,0
7738120,10:27:43,10:27:43,1652,32,,0,0,8630.18,0
7738120,10:28:00,10:28:00,1653,33,,0,0,8796.69,1
7738120,10:28:19,10:28:19,1654,34,,0,0,8980.62,0
7738120,10:28:38,10:28:38,1655,35,,0,0,9162.57,0
7738120,10:28:55,10:28:55,1656,36,,0,0,9304.36,0
7738120,10:29:28,10:29:28,1657,37,,0,0,9554.97,0
7738120,10:29:48,10:29:48,1658,38,,0,0,9743.76,0
7738120,10:30:20,10:30:20,1659,39,,0,0,10025.4,0
7738120,10:30:59,10:30:59,1660,40,,0,0,10426.08,0
7738120,10:31:34,10:31:34,1661,41,,0,0,10699.32,0
7738120,10:32:00,10:32:00,1662,42,,0,0,10916.7,0
7738120,10:32:47,10:32:47,1663,43,,0,0,11419.32,0
7738120,10:33:10,10:33:10,1664,44,,0,0,11677.88,0
7738120,10:33:49,10:33:49,4613,45,,0,0,12043.74,0
7738120,10:34:12,10:34:12,10112,46,,0,0,12271.97,0
7738120,10:34:51,10:34:51,3843,47,,0,0,12637.53,0
7738120,10:35:12,10:35:12,3844,48,,0,0,12830.59,0
7738120,10:35:33,10:35:33,3845,49,,0,0,12988.25,0
7738120,10:36:12,10:36:12,4617,50,,0,0,13337.59,0
7738120,10:36:52,10:36:52,3242,51,,0,0,13780.32,0
7738120,10:37:16,10:37:16,3243,52,,0,0,14000.46,0
7738120,10:38:00,10:38:00,10021,53,,1,0,14398.67,1
7739080,16:52:00,16:52:00,9482,1,,0,1,0,1
7739080,16:52:21,16:52:21,241,2,,0,0,202.13,0
7739080,16:53:13,16:53:13,9480,3,,0,0,580.34,0
7739080,16:53:41,16:53:41,243,4,,0,0,902.04,0
7739080,16:54:33,16:54:33,244,5,,0,0,1481.17,0
7739080,16:54:51,16:54:51,245,6,,0,0,1658.31,0
7739080,16:55:20,16:55:20,246,7,,0,0,1952.3,0
7739080,16:55:55,16:55:55,247,8,,0,0,2212.14,0
7739080,16:56:20,16:56:20,248,9,,0,0,2433.76,0
7739080,16:57:00,16:57:00,249,10,,0,0,2812.75,1
7739080,16:57:30,16:57:30,251,11,,0,0,3132.25,0
7739080,16:57:56,16:57:56,252,12,,0,0,3450.67,0
7739080,16:58:40,16:58:40,253,13,,0,0,3804.26,0
7739080,16:59:13,16:59:13,255,14,,0,0,4185.46,0
7739080,16:59:30,16:59:30,256,15,,0,0,4383.81,0
7739080,16:59:54,16:59:54,257,16,,0,0,4587.88,0
7739080,17:00:13,17:00:13,258,17,,0,0,4800.61,0
7739080,17:00:38,17:00:38,259,18,,0,0,5003.78,0
7739080,17:00:59,17:00:59,8383,19,,0,0,5284.07,0
7739080,17:01:23,17:01:23,8384,20,,0,0,5606.33,0
7739080,17:01:36,17:01:36,8385,21,,0,0,5757.13,0
7739080,17:03:10,17:03:10,6548,22,,0,0,6346.83,0
7739080,17:04:00,17:04:00,6549,23,,0,0,6986.31,1
7739080,17:04:17,17:04:17,6550,24,,0,0,7156.84,0
7739080,17:04:49,17:04:49,6551,25,,0,0,7388.69,0
7739080,17:05:45,17:05:45,8237,26,,0,0,7745.39,0
7739080,17:06:08,17:06:08,6552,27,,0,0,7908.55,0
7739080,17:08:00,17:08:00,9598,28,,0,0,8534.99,1
7739080,17:15:00,17:15:00,1493,29,,0,0,13280.47,1
7739080,17:17:00,17:17:00,9479,30,,0,0,13940.26,1
7739080,17:21:00,17:21:00,622,31,,0,0,16455.48,1
7739080,17:25:05,17:25:05,623,32,,0,0,20137.93,0
7739080,17:29:00,17:29:00,9922,33,,1,0,23677.75,1
7739090,16:52:00,16:52:00,9482,1,,0,1,0,1
7739090,16:52:21,16:52:21,241,2,,0,0,202.13,0
7739090,16:53:13,16:53:13,9480,3,,0,0,580.34,0
7739090,16:53:41,16:53:41,243,4,,0,0,902.04,0
7739090,16:54:33,16:54:33,244,5,,0,0,1481.17,0
7739090,16:54:51,16:54:51,245,6,,0,0,1658.31,0
7739090,16:55:20,16:55:20,246,7,,0,0,1952.3,0
7739090,16:55:55,16:55:55,247,8,,0,0,2212.14,0
7739090,16:56:20,16:56:20,248,9,,0,0,2433.76,0
7739090,16:57:00,16:57:00,249,10,,0,0,2812.75,1
7739090,16:57:30,16:57:30,251,11,,0,0,3132.25,0
7739090,16:57:56,16:57:56,252,12,,0,0,3450.67,0
7739090,16:58:40,16:58:40,253,13,,0,0,3804.26,0
7739090,16:59:13,16:59:13,255,14,,0,0,4185.46,0
7739090,16:59:30,16:59:30,256,15,,0,0,4383.81,0
7739090,16:59:54,16:59:54,257,16,,0,0,4587.88,0
7739090,17:00:13,17:00:13,258,17,,0,0,4800.61,0
7739090,17:00:38,17:00:38,259,18,,0,0,5003.78,0
7739090,17:00:59,17:00:59,8383,19,,0,0,5284.07,0
7739090,17:01:23,17:01:23,8384,20,,0,0,5606.33,0
7739090,17:01:36,17:01:36,8385,21,,0,0,5757.13,0
7739090,17:03:10,17:03:10,6548,22,,0,0,6346.83,0
7739090,17:04:00,17:04:00,6549,23,,0,0,6986.31,1
7739090,17:04:17,17:04:17,6550,24,,0,0,7156.84,0
7739090,17:04:49,17:04:49,6551,25,,0,0,7388.69,0
7739090,17:05:45,17:05:45,8237,26,,0,0,7745.39,0
7739090,17:06:08,17:06:08,6552,27,,0,0,7908.55,0
7739090,17:08:00,17:08:00,9598,28,,0,0,8534.99,1
7739090,17:15:00,17:15:00,1493,29,,0,0,13280.47,1
7739090,17:17:00,17:17:00,9479,30,,0,0,13940.26,1
7739090,17:21:00,17:21:00,622,31,,0,0,16455.48,1
7739090,17:25:05,17:25:05,623,32,,0,0,20137.93,0
7739090,17:29:00,17:29:00,9922,33,,1,0,23677.75,1
7740020,15:43:00,15:43:00,9947,1,,0,1,0,1
7740020,15:51:00,15:51:00,2127,2,,0,0,1567.88,1
7740020,15:51:53,15:51:53,3836,3,,0,0,2226.65,0
7740020,15:58:00,15:58:00,2452,4,,0,0,6170.02,1
7740020,16:00:00,16:00:00,18,5,,0,0,7592.84,1
7740020,16:01:40,16:01:40,9506,6,,0,0,7991.48,0
7740020,16:09:00,16:09:00,7096,7,,0,0,9790.01,1
7740020,16:09:47,16:09:47,9503,8,,0,0,10295.21,0
7740020,16:10:10,16:10:10,2388,9,,0,0,10511.21,0
7740020,16:10:48,16:10:48,2389,10,,0,0,10865.44,0
7740020,16:11:50,16:11:50,3481,11,,0,0,11469.01,0
7740020,16:12:25,16:12:25,5465,12,,0,0,11750.08,0
7740020,16:12:47,16:12:47,9502,13,,0,0,11966.35,0
7740020,16:13:26,16:13:26,4849,14,,0,0,12310.29,0
7740020,16:19:00,16:19:00,6607,15,,0,0,15646.1,1
7740020,16:20:41,16:20:41,3001,16,,0,0,16208.24,0
7740020,16:21:29,16:21:29,3002,17,,0,0,16467.04,0
7740020,16:22:32,16:22:32,3307,18,,0,0,16845.6,0
7740020,16:23:23,16:23:23,3308,19,,0,0,17098.64,0
7740020,16:24:02,16:24:02,8019,20,,0,0,17279.85,0
7740020,16:25:14,16:25:14,3551,21,,0,0,17702.69,0
7740020,16:26:17,16:26:17,3297,22,,0,0,18107.31,0
7740020,16:27:34,16:27:34,3552,23,,0,0,18578.09,0
7740020,16:28:30,16:28:30,9511,24,,0,0,18859.4,0
7740020,16:29:21,16:29:21,8146,25,,0,0,19141.24,0
7740020,16:30:00,16:30:00,9515,26,,0,0,19385.91,1
7740020,16:30:57,16:30:57,8524,27,,0,0,20124.18,0
7740020,16:31:35,16:31:35,8525,28,,0,0,20525.89,0
7740020,16:33:00,16:33:00,3676,29,,0,0,21566.43,1
7740020,16:33:34,16:33:34,3256,30,,0,0,21862.08,0
7740020,16:34:21,16:34:21,10567,31,,0,0,22304.72,0
7740020,16:35:18,16:35:18,9762,32,,0,0,22811.81,0
7740020,16:35:47,16:35:47,9764,33,,0,0,23100.71,0
7740020,16:36:32,16:36:32,9766,34,,0,0,23476.65,0
7740020,16:37:05,16:37:05,9768,35,,0,0,23806.29,0
7740020,16:39:00,16:39:00,10571,36,,1,0,24958.87,1
7740030,15:43:00,15:43:00,9947,1,,0,1,0,1
7740030,15:51:00,15:51:00,2127,2,,0,0,1567.88,1
7740030,15:51:53,15:51:53,3836,3,,0,0,2226.65,0
7740030,15:58:00,15:58:00,2452,4,,0,0,6170.02,1
7740030,16:00:00,16:00:00,18,5,,0,0,7592.84,1
7740030,16:01:40,16:01:40,9506,6,,0,0,7991.48,0
7740030,16:09:00,16:09:00,7096,7,,0,0,9790.01,1
7740030,16:09:47,16:09:47,9503,8,,0,0,10295.21,0
7740030,16:10:10,16:10:10,2388,9,,0,0,10511.21,0
7740030,16:10:48,16:10:48,2389,10,,0,0,10865.44,0
7740030,16:11:50,16:11:50,3481,11,,0,0,11469.01,0
7740030,16:12:25,16:12:25,5465,12,,0,0,11750.08,0
7740030,16:12:47,16:12:47,9502,13,,0,0,11966.35,0
7740030,16:13:26,16:13:26,4849,14,,0,0,12310.29,0
7740030,16:19:00,16:19:00,6607,15,,0,0,15646.1,1
7740030,16:20:41,16:20:41,3001,16,,0,0,16208.24,0
7740030,16:21:29,16:21:29,3002,17,,0,0,16467.04,0
7740030,16:22:32,16:22:32,3307,18,,0,0,16845.6,0
7740030,16:23:23,16:23:23,3308,19,,0,0,17098.64,0
7740030,16:24:02,16:24:02,8019,20,,0,0,17279.85,0
7740030,16:25:14,16:25:14,3551,21,,0,0,17702.69,0
7740030,16:26:17,16:26:17,3297,22,,0,0,18107.31,0
7740030,16:27:34,16:27:34,3552,23,,0,0,18578.09,0
7740030,16:28:30,16:28:30,9511,24,,0,0,18859.4,0
7740030,16:29:21,16:29:21,8146,25,,0,0,19141.24,0
7740030,16:30:00,16:30:00,9515,26,,0,0,19385.91,1
7740030,16:30:57,16:30:57,8524,27,,0,0,20124.18,0
7740030,16:31:35,16:31:35,8525,28,,0,0,20525.89,0
7740030,16:33:00,16:33:00,3676,29,,0,0,21566.43,1
7740030,16:33:34,16:33:34,3256,30,,0,0,21862.08,0
7740030,16:34:21,16:34:21,10567,31,,0,0,22304.72,0
7740030,16:35:18,16:35:18,9762,32,,0,0,22811.81,0
7740030,16:35:47,16:35:47,9764,33,,0,0,23100.71,0
7740030,16:36:32,16:36:32,9766,34,,0,0,23476.65,0
7740030,16:37:05,16:37:05,9768,35,,0,0,23806.29,0
7740030,16:39:00,16:39:00,10571,36,,1,0,24958.87,1
7740040,15:43:00,15:43:00,9947,1,,0,1,0,1
7740040,15:51:00,15:51:00,2127,2,,0,0,1567.88,1
7740040,15:51:53,15:51:53,3836,3,,0,0,2226.65,0
7740040,15:58:00,15:58:00,2452,4,,0,0,6170.02,1
7740040,16:00:00,16:00:00,18,5,,0,0,7592.84,1
7740040,16:01:40,16:01:40,9506,6,,0,0,7991.48,0
7740040,16:09:00,16:09:00,7096,7,,0,0,9790.01,1
7740040,16:09:47,16:09:47,9503,8,,0,0,10295.21,0
7740040,16:10:10,16:10:10,2388,9,,0,0,10511.21,0
7740040,16:10:48,16:10:48,2389,10,,0,0,10865.44,0
7740040,16:11:50,16:11:50,3481,11,,0,0,11469.01,0
7740040,16:12:25,16:12:25,5465,12,,0,0,11750.08,0
7740040,16:12:47,16:12:47,9502,13,,0,0,11966.35,0
7740040,16:13:26,16:13:26,4849,14,,0,0,12310.29,0
7740040,16:19:00,16:19:00,6607,15,,0,0,15646.1,1
7740040,16:20:41,16:20:41,3001,16,,0,0,16208.24,0
7740040,16:21:29,16:21:29,3002,17,,0,0,16467.04,0
7740040,16:22:32,16:22:32,3307,18,,0,0,16845.6,0
7740040,16:23:23,16:23:23,3308,19,,0,0,17098.64,0
7740040,16:24:02,16:24:02,8019,20,,0,0,17279.85,0
7740040,16:25:14,16:25:14,3551,21,,0,0,17702.69,0
7740040,16:26:17,16:26:17,3297,22,,0,0,18107.31,0
7740040,16:27:34,16:27:34,3552,23,,0,0,18578.09,0
7740040,16:28:30,16:28:30,9511,24,,0,0,18859.4,0
7740040,16:29:21,16:29:21,8146,25,,0,0,19141.24,0
7740040,16:30:00,16:30:00,9515,26,,0,0,19385.91,1
7740040,16:30:57,16:30:57,8524,27,,0,0,20124.18,0
7740040,16:31:35,16:31:35,8525,28,,0,0,20525.89,0
7740040,16:33:00,16:33:00,3676,29,,0,0,21566.43,1
7740040,16:33:34,16:33:34,3256,30,,0,0,21862.08,0
7740040,16:34:21,16:34:21,10567,31,,0,0,22304.72,0
7740040,16:35:18,16:35:18,9762,32,,0,0,22811.81,0
7740040,16:35:47,16:35:47,9764,33,,0,0,23100.71,0
7740040,16:36:32,16:36:32,9766,34,,0,0,23476.65,0
7740040,16:37:05,16:37:05,9768,35,,0,0,23806.29,0
7740040,16:39:00,16:39:00,10571,36,,1,0,24958.87,1
7740050,15:43:00,15:43:00,9947,1,,0,1,0,1
7740050,15:51:00,15:51:00,2127,2,,0,0,1567.88,1
7740050,15:51:53,15:51:53,3836,3,,0,0,2226.65,0
7740050,15:58:00,15:58:00,2452,4,,0,0,6170.02,1
7740050,16:00:00,16:00:00,18,5,,0,0,7592.84,1
7740050,16:01:40,16:01:40,9506,6,,0,0,7991.48,0
7740050,16:09:00,16:09:00,7096,7,,0,0,9790.01,1
7740050,16:09:47,16:09:47,9503,8,,0,0,10295.21,0
7740050,16:10:10,16:10:10,2388,9,,0,0,10511.21,0
7740050,16:10:48,16:10:48,2389,10,,0,0,10865.44,0
7740050,16:11:50,16:11:50,3481,11,,0,0,11469.01,0
7740050,16:12:25,16:12:25,5465,12,,0,0,11750.08,0
7740050,16:12:47,16:12:47,9502,13,,0,0,11966.35,0
7740050,16:13:26,16:13:26,4849,14,,0,0,12310.29,0
7740050,16:19:00,16:19:00,6607,15,,0,0,15646.1,1
7740050,16:20:41,16:20:41,3001,16,,0,0,16208.24,0
7740050,16:21:29,16:21:29,3002,17,,0,0,16467.04,0
7740050,16:22:32,16:22:32,3307,18,,0,0,16845.6,0
7740050,16:23:23,16:23:23,3308,19,,0,0,17098.64,0
7740050,16:24:02,16:24:02,8019,20,,0,0,17279.85,0
7740050,16:25:14,16:25:14,3551,21,,0,0,17702.69,0
7740050,16:26:17,16:26:17,3297,22,,0,0,18107.31,0
7740050,16:27:34,16:27:34,3552,23,,0,0,18578.09,0
7740050,16:28:30,16:28:30,9511,24,,0,0,18859.4,0
7740050,16:29:21,16:29:21,8146,25,,0,0,19141.24,0
7740050,16:30:00,16:30:00,9515,26,,0,0,19385.91,1
7740050,16:30:57,16:30:57,8524,27,,0,0,20124.18,0
7740050,16:31:35,16:31:35,8525,28,,0,0,20525.89,0
7740050,16:33:00,16:33:00,3676,29,,0,0,21566.43,1
7740050,16:33:34,16:33:34,3256,30,,0,0,21862.08,0
7740050,16:34:21,16:34:21,10567,31,,0,0,22304.72,0
7740050,16:35:18,16:35:18,9762,32,,0,0,22811.81,0
7740050,16:35:47,16:35:47,9764,33,,0,0,23100.71,0
7740050,16:36:32,16:36:32,9766,34,,0,0,23476.65,0
7740050,16:37:05,16:37:05,9768,35,,0,0,23806.29,0
7740050,16:39:00,16:39:00,10571,36,,1,0,24958.87,1
7740060,15:43:00,15:43:00,9947,1,,0,1,0,1
7740060,15:51:00,15:51:00,2127,2,,0,0,1567.88,1
7740060,15:51:53,15:51:53,3836,3,,0,0,2226.65,0
7740060,15:58:00,15:58:00,2452,4,,0,0,6170.02,1
7740060,16:00:00,16:00:00,18,5,,0,0,7592.84,1
7740060,16:01:40,16:01:40,9506,6,,0,0,7991.48,0
7740060,16:09:00,16:09:00,7096,7,,0,0,9790.01,1
7740060,16:09:47,16:09:47,9503,8,,0,0,10295.21,0
7740060,16:10:10,16:10:10,2388,9,,0,0,10511.21,0
7740060,16:10:48,16:10:48,2389,10,,0,0,10865.44,0
7740060,16:11:50,16:11:50,3481,11,,0,0,11469.01,0
7740060,16:12:25,16:12:25,5465,12,,0,0,11750.08,0
7740060,16:12:47,16:12:47,9502,13,,0,0,11966.35,0
7740060,16:13:26,16:13:26,4849,14,,0,0,12310.29,0
7740060,16:19:00,16:19:00,6607,15,,0,0,15646.1,1
7740060,16:20:41,16:20:41,3001,16,,0,0,16208.24,0
7740060,16:21:29,16:21:29,3002,17,,0,0,16467.04,0
7740060,16:22:32,16:22:32,3307,18,,0,0,16845.6,0
7740060,16:23:23,16:23:23,3308,19,,0,0,17098.64,0
7740060,16:24:02,16:24:02,8019,20,,0,0,17279.85,0
7740060,16:25:14,16:25:14,3551,21,,0,0,17702.69,0
7740060,16:26:17,16:26:17,3297,22,,0,0,18107.31,0
7740060,16:27:34,16:27:34,3552,23,,0,0,18578.09,0
7740060,16:28:30,16:28:30,9511,24,,0,0,18859.4,0
7740060,16:29:21,16:29:21,8146,25,,0,0,19141.24,0
7740060,16:30:00,16:30:00,9515,26,,0,0,19385.91,1
7740060,16:30:57,16:30:57,8524,27,,0,0,20124.18,0
7740060,16:31:35,16:31:35,8525,28,,0,0,20525.89,0
7740060,16:33:00,16:33:00,3676,29,,0,0,21566.43,1
7740060,16:33:34,16:33:34,3256,30,,0,0,21862.08,0
7740060,16:34:21,16:34:21,10567,31,,0,0,22304.72,0
7740060,16:35:18,16:35:18,9762,32,,0,0,22811.81,0
7740060,16:35:47,16:35:47,9764,33,,0,0,23100.71,0
7740060,16:36:32,16:36:32,9766,34,,0,0,23476.65,0
7740060,16:37:05,16:37:05,9768,35,,0,0,23806.29,0
7740060,16:39:00,16:39:00,10571,36,,1,0,24958.87,1
774010,12:25:00,12:25:00,9954,1,,0,1,0,1
774010,12:26:33,12:26:33,725,2,,0,0,874.57,0
774010,12:27:26,12:27:26,102,3,,0,0,1468.64,0
774010,12:28:27,12:28:27,103,4,,0,0,2018.17,0
774010,12:29:33,12:29:33,2072,5,,0,0,2641.24,0
774010,12:29:58,12:29:58,2073,6,,0,0,2793.13,0
774010,12:30:43,12:30:43,2074,7,,0,0,3145.28,0
774010,12:31:09,12:31:09,2075,8,,0,0,3322.09,0
774010,12:31:36,12:31:36,2076,9,,0,0,3606.23,0
774010,12:32:10,12:32:10,2077,10,,0,0,3882.47,0
774010,12:32:40,12:32:40,2078,11,,0,0,4105.44,0
774010,12:33:06,12:33:06,2079,12,,0,0,4323.8,0
774010,12:33:40,12:33:40,2080,13,,0,0,4546.81,0
774010,12:34:00,12:34:00,2081,14,,0,0,4715.07,1
774010,12:35:02,12:35:02,2082,15,,0,0,5132.98,0
774010,12:35:34,12:35:34,2083,16,,0,0,5387.31,0
774010,12:36:03,12:36:03,2084,17,,0,0,5637.12,0
774010,12:36:23,12:36:23,6916,18,,0,0,5782.34,0
774010,12:37:02,12:37:02,6917,19,,0,0,6154.48,0
774010,12:38:34,12:38:34,919,20,,0,0,6821.06,0
774010,12:40:00,12:40:00,10732,21,,1,0,7437.45,1
7740100,15:43:00,15:43:00,9947,1,,0,1,0,1
7740100,15:51:00,15:51:00,2127,2,,0,0,1567.88,1
7740100,15:51:53,15:51:53,3836,3,,0,0,2226.65,0
7740100,15:58:00,15:58:00,2452,4,,0,0,6170.02,1
7740100,16:00:00,16:00:00,18,5,,0,0,7592.84,1
7740100,16:01:40,16:01:40,9506,6,,0,0,7991.48,0
7740100,16:09:00,16:09:00,7096,7,,0,0,9790.01,1
7740100,16:09:47,16:09:47,9503,8,,0,0,10295.21,0
7740100,16:10:10,16:10:10,2388,9,,0,0,10511.21,0
7740100,16:10:48,16:10:48,2389,10,,0,0,10865.44,0
7740100,16:11:50,16:11:50,3481,11,,0,0,11469.01,0
7740100,16:12:25,16:12:25,5465,12,,0,0,11750.08,0
7740100,16:12:47,16:12:47,9502,13,,0,0,11966.35,0
7740100,16:13:26,16:13:26,4849,14,,0,0,12310.29,0
7740100,16:19:00,16:19:00,6607,15,,0,0,15646.1,1
7740100,16:20:41,16:20:41,3001,16,,0,0,16208.24,0
7740100,16:21:29,16:21:29,3002,17,,0,0,16467.04,0
7740100,16:22:32,16:22:32,3307,18,,0,0,16845.6,0
7740100,16:23:23,16:23:23,3308,19,,0,0,17098.64,0
7740100,16:24:02,16:24:02,8019,20,,0,0,17279.85,0
7740100,16:25:14,16:25:14,3551,21,,0,0,17702.69,0
7740100,16:26:17,16:26:17,3297,22,,0,0,18107.31,0
7740100,16:27:34,16:27:34,3552,23,,0,0,18578.09,0
7740100,16:28:30,16:28:30,9511,24,,0,0,18859.4,0
7740100,16:29:21,16:29:21,8146,25,,0,0,19141.24,0
7740100,16:30:00,16:30:00,9515,26,,0,0,19385.91,1
7740100,16:30:57,16:30:57,8524,27,,0,0,20124.18,0
7740100,16:31:35,16:31:35,8525,28,,0,0,20525.89,0
7740100,16:33:00,16:33:00,3676,29,,0,0,21566.43,1
7740100,16:33:34,16:33:34,3256,30,,0,0,21862.08,0
7740100,16:34:21,16:34:21,10567,31,,0,0,22304.72,0
7740100,16:35:18,16:35:18,9762,32,,0,0,22811.81,0
7740100,16:35:47,16:35:47,9764,33,,0,0,23100.71,0
7740100,16:36:32,16:36:32,9766,34,,0,0,23476.65,0
7740100,16:37:05,16:37:05,9768,35,,0,0,23806.29,0
7740100,16:39:00,16:39:00,10571,36,,1,0,24958.87,1
7740110,15:43:00,15:43:00,9947,1,,0,1,0,1
7740110,15:51:00,15:51:00,2127,2,,0,0,1567.88,1
7740110,15:51:53,15:51:53,3836,3,,0,0,2226.65,0
7740110,15:58:00,15:58:00,2452,4,,0,0,6170.02,1
7740110,16:00:00,16:00:00,18,5,,0,0,7592.84,1
7740110,16:01:40,16:01:40,9506,6,,0,0,7991.48,0
7740110,16:09:00,16:09:00,7096,7,,0,0,9790.01,1
7740110,16:09:47,16:09:47,9503,8,,0,0,10295.21,0
7740110,16:10:10,16:10:10,2388,9,,0,0,10511.21,0
7740110,16:10:48,16:10:48,2389,10,,0,0,10865.44,0
7740110,16:11:50,16:11:50,3481,11,,0,0,11469.01,0
7740110,16:12:25,16:12:25,5465,12,,0,0,11750.08,0
7740110,16:12:47,16:12:47,9502,13,,0,0,11966.35,0
7740110,16:13:26,16:13:26,4849,14,,0,0,12310.29,0
7740110,16:19:00,16:19:00,6607,15,,0,0,15646.1,1
7740110,16:20:41,16:20:41,3001,16,,0,0,16208.24,0
7740110,16:21:29,16:21:29,3002,17,,0,0,16467.04,0
7740110,16:22:32,16:22:32,3307,18,,0,0,16845.6,0
7740110,16:23:23,16:23:23,3308,19,,0,0,17098.64,0
7740110,16:24:02,16:24:02,8019,20,,0,0,17279.85,0
7740110,16:25:14,16:25:14,3551,21,,0,0,17702.69,0
7740110,16:26:17,16:26:17,3297,22,,0,0,18107.31,0
7740110,16:27:34,16:27:34,3552,23,,0,0,18578.09,0
7740110,16:28:30,16:28:30,9511,24,,0,0,18859.4,0
7740110,16:29:21,16:29:21,8146,25,,0,0,19141.24,0
7740110,16:30:00,16:30:00,9515,26,,0,0,19385.91,1
7740110,16:30:57,16:30:57,8524,27,,0,0,20124.18,0
7740110,16:31:35,16:31:35,8525,28,,0,0,20525.89,0
7740110,16:33:00,16:33:00,3676,29,,0,0,21566.43,1
7740110,16:33:34,16:33:34,3256,30,,0,0,21862.08,0
7740110,16:34:21,16:34:21,10567,31,,0,0,22304.72,0
7740110,16:35:18,16:35:18,9762,32,,0,0,22811.81,0
7740110,16:35:47,16:35:47,9764,33,,0,0,23100.71,0
7740110,16:36:32,16:36:32,9766,34,,0,0,23476.65,0
7740110,16:37:05,16:37:05,9768,35,,0,0,23806.29,0
7740110,16:39:00,16:39:00,10571,36,,1,0,24958.87,1
7740140,15:43:00,15:43:00,9947,1,,0,1,0,1
7740140,15:51:00,15:51:00,2127,2,,0,0,1567.88,1
7740140,15:51:53,15:51:53,3836,3,,0,0,2226.65,0
7740140,15:58:00,15:58:00,2452,4,,0,0,6170.02,1
7740140,16:00:00,16:00:00,18,5,,0,0,7592.84,1
7740140,16:01:40,16:01:40,9506,6,,0,0,7991.48,0
7740140,16:09:00,16:09:00,7096,7,,0,0,9790.01,1
7740140,16:09:47,16:09:47,9503,8,,0,0,10295.21,0
7740140,16:10:10,16:10:10,2388,9,,0,0,10511.21,0
7740140,16:10:48,16:10:48,2389,10,,0,0,10865.44,0
7740140,16:11:50,16:11:50,3481,11,,0,0,11469.01,0
7740140,16:12:25,16:12:25,5465,12,,0,0,11750.08,0
7740140,16:12:47,16:12:47,9502,13,,0,0,11966.35,0
7740140,16:13:26,16:13:26,4849,14,,0,0,12310.29,0
7740140,16:19:00,16:19:00,6607,15,,0,0,15646.1,1
7740140,16:20:41,16:20:41,3001,16,,0,0,16208.24,0
7740140,16:21:29,16:21:29,3002,17,,0,0,16467.04,0
7740140,16:22:32,16:22:32,3307,18,,0,0,16845.6,0
7740140,16:23:23,16:23:23,3308,19,,0,0,17098.64,0
7740140,16:24:02,16:24:02,8019,20,,0,0,17279.85,0
7740140,16:25:14,16:25:14,3551,21,,0,0,17702.69,0
7740140,16:26:17,16:26:17,3297,22,,0,0,18107.31,0
7740140,16:27:34,16:27:34,3552,23,,0,0,18578.09,0
7740140,16:28:30,16:28:30,9511,24,,0,0,18859.4,0
7740140,16:29:21,16:29:21,8146,25,,0,0,19141.24,0
7740140,16:30:00,16:30:00,9515,26,,0,0,19385.91,1
7740140,16:30:57,16:30:57,8524,27,,0,0,20124.18,0
7740140,16:31:35,16:31:35,8525,28,,0,0,20525.89,0
7740140,16:33:00,16:33:00,3676,29,,0,0,21566.43,1
7740140,16:33:34,16:33:34,3256,30,,0,0,21862.08,0
7740140,16:34:21,16:34:21,10567,31,,0,0,22304.72,0
7740140,16:35:18,16:35:18,9762,32,,0,0,22811.81,0
7740140,16:35:47,16:35:47,9764,33,,0,0,23100.71,0
7740140,16:36:32,16:36:32,9766,34,,0,0,23476.65,0
7740140,16:37:05,16:37:05,9768,35,,0,0,23806.29,0
7740140,16:39:00,16:39:00,10571,36,,1,0,24958.87,1
7740150,15:43:00,15:43:00,9947,1,,0,1,0,1
7740150,15:51:00,15:51:00,2127,2,,0,0,1567.88,1
7740150,15:51:53,15:51:53,3836,3,,0,0,2226.65,0
7740150,15:58:00,15:58:00,2452,4,,0,0,6170.02,1
7740150,16:00:00,16:00:00,18,5,,0,0,7592.84,1
7740150,16:01:40,16:01:40,9506,6,,0,0,7991.48,0
7740150,16:09:00,16:09:00,7096,7,,0,0,9790.01,1
7740150,16:09:47,16:09:47,9503,8,,0,0,10295.21,0
7740150,16:10:10,16:10:10,2388,9,,0,0,10511.21,0
7740150,16:10:48,16:10:48,2389,10,,0,0,10865.44,0
7740150,16:11:50,16:11:50,3481,11,,0,0,11469.01,0
7740150,16:12:25,16:12:25,5465,12,,0,0,11750.08,0
7740150,16:12:47,16:12:47,9502,13,,0,0,11966.35,0
7740150,16:13:26,16:13:26,4849,14,,0,0,12310.29,0
7740150,16:19:00,16:19:00,6607,15,,0,0,15646.1,1
7740150,16:20:41,16:20:41,3001,16,,0,0,16208.24,0
7740150,16:21:29,16:21:29,3002,17,,0,0,16467.04,0
7740150,16:22:32,16:22:32,3307,18,,0,0,16845.6,0
7740150,16:23:23,16:23:23,3308,19,,0,0,17098.64,0
7740150,16:24:02,16:24:02,8019,20,,0,0,17279.85,0
7740150,16:25:14,16:25:14,3551,21,,0,0,17702.69,0
7740150,16:26:17,16:26:17,3297,22,,0,0,18107.31,0
7740150,16:27:34,16:27:34,3552,23,,0,0,18578.09,0
7740150,16:28:30,16:28:30,9511,24,,0,0,18859.4,0
7740150,16:29:21,16:29:21,8146,25,,0,0,19141.24,0
7740150,16:30:00,16:30:00,9515,26,,0,0,19385.91,1
7740150,16:30:57,16:30:57,8524,27,,0,0,20124.18,0
7740150,16:31:35,16:31:35,8525,28,,0,0,20525.89,0
7740150,16:33:00,16:33:00,3676,29,,0,0,21566.43,1
7740150,16:33:34,16:33:34,3256,30,,0,0,21862.08,0
7740150,16:34:21,16:34:21,10567,31,,0,0,22304.72,0
7740150,16:35:18,16:35:18,9762,32,,0,0,22811.81,0
7740150,16:35:47,16:35:47,9764,33,,0,0,23100.71,0
7740150,16:36:32,16:36:32,9766,34,,0,0,23476.65,0
7740150,16:37:05,16:37:05,9768,35,,0,0,23806.29,0
7740150,16:39:00,16:39:00,10571,36,,1,0,24958.87,1
7741080,12:15:00,12:15:00,10149,1,,0,1,0,1
7741080,12:19:08,12:19:08,590,2,,0,0,3757.39,0
7741080,12:23:00,12:23:00,9462,3,,0,0,7176.83,1
7741080,12:23:37,12:23:37,9461,4,,0,0,7509.05,0
7741080,12:24:08,12:24:08,1381,5,,0,0,7754.17,0
7741080,12:26:00,12:26:00,8558,6,,0,0,8334.58,0
7741080,12:26:30,12:26:30,1518,7,,0,0,8635.69,0
7741080,12:26:49,12:26:49,8559,8,,0,0,8823.39,0
7741080,12:27:18,12:27:18,1520,9,,0,0,9106.93,0
7741080,12:27:50,12:27:50,8562,10,,0,0,9369.84,0
7741080,12:28:20,12:28:20,8560,11,,0,0,9654.38,0
7741080,12:28:52,12:28:52,1523,12,,0,0,9925.45,0
7741080,12:29:26,12:29:26,1524,13,,0,0,10228.62,0
7741080,12:30:07,12:30:07,1684,14,,0,0,10592.67,0
7741080,12:30:48,12:30:48,1685,15,,0,0,10971.54,0
7741080,12:31:00,12:31:00,7764,16,,0,0,11079.2,1
7741080,12:31:34,12:31:34,9471,17,,0,0,11429.3,0
7741080,12:32:28,12:32:28,8578,18,,0,0,12077.52,0
7741080,12:32:49,12:32:49,10514,19,,0,0,12270.32,0
7741080,12:33:28,12:33:28,8577,20,,0,0,12702.19,0
7741080,12:33:46,12:33:46,7767,21,,0,0,12828.47,0
7741080,12:35:02,12:35:02,8575,22,,0,0,13157.91,0
7741080,12:35:44,12:35:44,7768,23,,0,0,13421.73,0
7741080,12:37:25,12:37:25,8573,24,,0,0,14008.66,0
7741080,12:38:00,12:38:00,7769,25,,0,0,14332.68,1
7741080,12:38:46,12:38:46,3162,26,,0,0,14633.06,0
7741080,12:39:32,12:39:32,3163,27,,0,0,14963.8,0
7741080,12:40:18,12:40:18,8932,28,,0,0,15269.72,0
7741080,12:42:07,12:42:07,6947,29,,0,0,15734.2,0
7741080,12:42:48,12:42:48,6948,30,,0,0,16055.55,0
7741080,12:43:16,12:43:16,8245,31,,0,0,16282.73,0
7741080,12:44:15,12:44:15,6488,32,,0,0,16653.38,0
7741080,12:44:50,12:44:50,6487,33,,0,0,16888.83,0
7741080,12:45:26,12:45:26,8241,34,,0,0,17159.05,0
7741080,12:46:40,12:46:40,8066,35,,0,0,17552.56,0
7741080,12:47:00,12:47:00,239,36,,1,0,17691.54,1
7741090,12:15:00,12:15:00,10149,1,,0,1,0,1
7741090,12:19:08,12:19:08,590,2,,0,0,3757.39,0
7741090,12:23:00,12:23:00,9462,3,,0,0,7176.83,1
7741090,12:23:37,12:23:37,9461,4,,0,0,7509.05,0
7741090,12:24:08,12:24:08,1381,5,,0,0,7754.17,0
7741090,12:26:00,12:26:00,8558,6,,0,0,8334.58,0
7741090,12:26:30,12:26:30,1518,7,,0,0,8635.69,0
7741090,12:26:49,12:26:49,8559,8,,0,0,8823.39,0
7741090,12:27:18,12:27:18,1520,9,,0,0,9106.93,0
7741090,12:27:50,12:27:50,8562,10,,0,0,9369.84,0
7741090,12:28:20,12:28:20,8560,11,,0,0,9654.38,0
7741090,12:28:52,12:28:52,1523,12,,0,0,9925.45,0
7741090,12:29:26,12:29:26,1524,13,,0,0,10228.62,0
7741090,12:30:07,12:30:07,1684,14,,0,0,10592.67,0
7741090,12:30:48,12:30:48,1685,15,,0,0,10971.54,0
7741090,12:31:00,12:31:00,7764,16,,0,0,11079.2,1
7741090,12:31:34,12:31:34,9471,17,,0,0,11429.3,0
7741090,12:32:28,12:32:28,8578,18,,0,0,12077.52,0
7741090,12:32:49,12:32:49,10514,19,,0,0,12270.32,0
7741090,12:33:28,12:33:28,8577,20,,0,0,12702.19,0
7741090,12:33:46,12:33:46,7767,21,,0,0,12828.47,0
7741090,12:35:02,12:35:02,8575,22,,0,0,13157.91,0
7741090,12:35:44,12:35:44,7768,23,,0,0,13421.73,0
7741090,12:37:25,12:37:25,8573,24,,0,0,14008.66,0
7741090,12:38:00,12:38:00,7769,25,,0,0,14332.68,1
7741090,12:38:46,12:38:46,3162,26,,0,0,14633.06,0
7741090,12:39:32,12:39:32,3163,27,,0,0,14963.8,0
7741090,12:40:18,12:40:18,8932,28,,0,0,15269.72,0
7741090,12:42:07,12:42:07,6947,29,,0,0,15734.2,0
7741090,12:42:48,12:42:48,6948,30,,0,0,16055.55,0
7741090,12:43:16,12:43:16,8245,31,,0,0,16282.73,0
7741090,12:44:15,12:44:15,6488,32,,0,0,16653.38,0
7741090,12:44:50,12:44:50,6487,33,,0,0,16888.83,0
7741090,12:45:26,12:45:26,8241,34,,0,0,17159.05,0
7741090,12:46:40,12:46:40,8066,35,,0,0,17552.56,0
7741090,12:47:00,12:47:00,239,36,,1,0,17691.54,1
7742010,25:30:00,25:30:00,1493,1,,0,1,0,1
7742010,25:32:00,25:32:00,9479,2,,0,0,663.22,1
7742010,25:35:17,25:35:17,622,3,,0,0,3178.44,0
7742010,25:39:50,25:39:50,623,4,,0,0,6860.89,0
7742010,25:44:00,25:44:00,9961,5,,0,0,10006.24,1
7742010,25:45:15,25:45:15,1398,6,,0,0,10521.5,0
7742010,25:45:43,25:45:43,1399,7,,0,0,10724.81,0
7742010,25:46:07,25:46:07,1400,8,,0,0,10892.18,0
7742010,25:46:40,25:46:40,1401,9,,0,0,11131.57,0
7742010,25:47:10,25:47:10,1402,10,,0,0,11393.23,0
7742010,25:47:45,25:47:45,1403,11,,0,0,11657.6,0
7742010,25:48:34,25:48:34,8215,12,,0,0,11999.45,0
7742010,25:48:51,25:48:51,1405,13,,0,0,12128.93,0
7742010,25:49:31,25:49:31,8768,14,,0,0,12409.66,0
7742010,25:50:09,25:50:09,10743,15,,0,0,12699.98,0
7742010,25:52:00,25:52:00,10016,16,,0,0,13753.62,1
7742010,25:53:55,25:53:55,200,17,,0,0,14730.55,0
7742010,25:55:09,25:55:09,3633,18,,0,0,15087.1,0
7742010,25:55:43,25:55:43,3634,19,,0,0,15311.68,0
7742010,25:56:17,25:56:17,3635,20,,0,0,15551.8,0
7742010,25:57:00,25:57:00,9021,21,,0,0,15913.16,0
7742010,25:58:10,25:58:10,10729,22,,0,0,16340.25,0
7742010,26:02:00,26:02:00,9951,23,,0,0,17769.3,1
7742010,26:11:27,26:11:27,8977,24,,0,0,21725.03,0
7742010,26:11:54,26:11:54,10736,25,,0,0,21921.42,0
7742010,26:12:25,26:12:25,2654,26,,0,0,22124.76,0
7742010,26:13:27,26:13:27,9450,27,,0,0,22511.74,0
7742010,26:15:00,26:15:00,9833,28,,1,0,23436.88,1
7743020,14:19:00,14:19:00,510,1,,0,1,0,1
7743020,14:20:14,14:20:14,511,2,,0,0,411.34,0
7743020,14:20:51,14:20:51,512,3,,0,0,575.45,0
7743020,14:21:43,14:21:43,513,4,,0,0,773.1,0
7743020,14:22:53,14:22:53,4414,5,,0,0,1064.76,0
7743020,14:23:17,14:23:17,4415,6,,0,0,1184.91,0
7743020,14:24:01,14:24:01,4416,7,,0,0,1440.83,0
7743020,14:24:46,14:24:46,4417,8,,0,0,1643.89,0
7743020,14:25:21,14:25:21,4418,9,,0,0,1797.06,0
7743020,14:25:50,14:25:50,4419,10,,0,0,1965.59,0
7743020,14:26:36,14:26:36,4420,11,,0,0,2228.07,0
7743020,14:27:43,14:27:43,2637,12,,0,0,2521.56,0
7743020,14:28:25,14:28:25,9565,13,,0,0,2735.18,0
7743020,14:29:00,14:29:00,9456,14,,0,0,2918.57,1
7743020,14:30:07,14:30:07,2640,15,,0,0,3161.71,0
7743020,14:31:32,14:31:32,2641,16,,0,0,3438.54,0
7743020,14:32:25,14:32:25,4421,17,,0,0,3560.19,0
7743020,14:33:22,14:33:22,4422,18,,0,0,3732.73,0
7743020,14:36:43,14:36:43,10456,19,,0,0,4181.99,0
7743020,14:37:30,14:37:30,4424,20,,0,0,4298.48,0
7743020,14:38:19,14:38:19,4425,21,,0,0,4466.96,0
7743020,14:38:55,14:38:55,4426,22,,0,0,4584.98,0
7743020,14:40:23,14:40:23,4427,23,,0,0,4843.84,0
7743020,14:41:13,14:41:13,4428,24,,0,0,5006.22,0
7743020,14:42:41,14:42:41,4429,25,,0,0,5265.73,0
7743020,14:44:17,14:44:17,1153,26,,0,0,5574.05,0
7743020,14:46:00,14:46:00,9869,27,,0,0,5875.24,1
7743020,14:47:50,14:47:50,1154,28,,0,0,6261.29,0
7743020,14:49:04,14:49:04,1155,29,,0,0,6526.88,0
7743020,14:49:48,14:49:48,1156,30,,0,0,6656.29,0
7743020,14:50:32,14:50:32,1157,31,,0,0,6805.46,0
7743020,14:51:53,14:51:53,1159,32,,0,0,7068.85,0
7743020,14:53:07,14:53:07,1160,33,,0,0,7356.78,0
7743020,14:56:23,14:56:23,3600,34,,0,0,7906.36,0
7743020,14:57:00,14:57:00,3601,35,,0,0,8028.8,1
7743020,14:57:48,14:57:48,3602,36,,0,0,8251.26,0
7743020,14:58:31,14:58:31,3603,37,,0,0,8456.86,0
7743020,14:59:06,14:59:06,3604,38,,0,0,8622.91,0
7743020,15:00:02,15:00:02,3605,39,,0,0,8919.31,0
7743020,15:00:32,15:00:32,3606,40,,0,0,9024.7,0
7743020,15:01:12,15:01:12,3607,41,,0,0,9215.48,0
7743020,15:01:42,15:01:42,3608,42,,0,0,9326.77,0
7743020,15:02:28,15:02:28,9849,43,,0,0,9563.7,0
7743020,15:03:30,15:03:30,9851,44,,0,0,9913.64,0
7743020,15:04:26,15:04:26,3623,45,,0,0,10166.58,0
7743020,15:05:17,15:05:17,3624,46,,0,0,10325.21,0
7743020,15:06:06,15:06:06,694,47,,0,0,10517.25,0
7743020,15:07:00,15:07:00,9854,48,,0,0,10729.27,1
7743020,15:08:57,15:08:57,9440,49,,0,0,11187.88,0
7743020,15:09:38,15:09:38,3628,50,,0,0,11336.16,0
7743020,15:10:48,15:10:48,3630,51,,0,0,11606.25,0
7743020,15:11:58,15:11:58,3631,52,,0,0,11842.93,0
7743020,15:14:18,15:14:18,197,53,,0,0,12184.51,0
7743020,15:18:00,15:18:00,10015,54,,1,0,12986.85,1
7743030,14:19:00,14:19:00,510,1,,0,1,0,1
7743030,14:20:14,14:20:14,511,2,,0,0,411.34,0
7743030,14:20:51,14:20:51,512,3,,0,0,575.45,0
7743030,14:21:43,14:21:43,513,4,,0,0,773.1,0
7743030,14:22:53,14:22:53,4414,5,,0,0,1064.76,0
7743030,14:23:17,14:23:17,4415,6,,0,0,1184.91,0
7743030,14:24:01,14:24:01,4416,7,,0,0,1440.83,0
7743030,14:24:46,14:24:46,4417,8,,0,0,1643.89,0
7743030,14:25:21,14:25:21,4418,9,,0,0,1797.06,0
7743030,14:25:50,14:25:50,4419,10,,0,0,1965.59,0
7743030,14:26:36,14:26:36,4420,11,,0,0,2228.07,0
7743030,14:27:43,14:27:43,2637,12,,0,0,2521.56,0
7743030,14:28:25,14:28:25,9565,13,,0,0,2735.18,0
7743030,14:29:00,14:29:00,9456,14,,0,0,2918.57,1
7743030,14:30:07,14:30:07,2640,15,,0,0,3161.71,0
7743030,14:31:32,14:31:32,2641,16,,0,0,3438.54,0
7743030,14:32:25,14:32:25,4421,17,,0,0,3560.19,0
7743030,14:33:22,14:33:22,4422,18,,0,0,3732.73,0
7743030,14:36:43,14:36:43,10456,19,,0,0,4181.99,0
7743030,14:37:30,14:37:30,4424,20,,0,0,4298.48,0
7743030,14:38:19,14:38:19,4425,21,,0,0,4466.96,0
7743030,14:38:55,14:38:55,4426,22,,0,0,4584.98,0
7743030,14:40:23,14:40:23,4427,23,,0,0,4843.84,0
7743030,14:41:13,14:41:13,4428,24,,0,0,5006.22,0
7743030,14:42:41,14:42:41,4429,25,,0,0,5265.73,0
7743030,14:44:17,14:44:17,1153,26,,0,0,5574.05,0
7743030,14:46:00,14:46:00,9869,27,,0,0,5875.24,1
7743030,14:47:50,14:47:50,1154,28,,0,0,6261.29,0
7743030,14:49:04,14:49:04,1155,29,,0,0,6526.88,0
7743030,14:49:48,14:49:48,1156,30,,0,0,6656.29,0
7743030,14:50:32,14:50:32,1157,31,,0,0,6805.46,0
7743030,14:51:53,14:51:53,1159,32,,0,0,7068.85,0
7743030,14:53:07,14:53:07,1160,33,,0,0,7356.78,0
7743030,14:56:23,14:56:23,3600,34,,0,0,7906.36,0
7743030,14:57:00,14:57:00,3601,35,,0,0,8028.8,1
7743030,14:57:48,14:57:48,3602,36,,0,0,8251.26,0
7743030,14:58:31,14:58:31,3603,37,,0,0,8456.86,0
7743030,14:59:06,14:59:06,3604,38,,0,0,8622.91,0
7743030,15:00:02,15:00:02,3605,39,,0,0,8919.31,0
7743030,15:00:32,15:00:32,3606,40,,0,0,9024.7,0
7743030,15:01:12,15:01:12,3607,41,,0,0,9215.48,0
7743030,15:01:42,15:01:42,3608,42,,0,0,9326.77,0
7743030,15:02:28,15:02:28,9849,43,,0,0,9563.7,0
7743030,15:03:30,15:03:30,9851,44,,0,0,9913.64,0
7743030,15:04:26,15:04:26,3623,45,,0,0,10166.58,0
7743030,15:05:17,15:05:17,3624,46,,0,0,10325.21,0
7743030,15:06:06,15:06:06,694,47,,0,0,10517.25,0
7743030,15:07:00,15:07:00,9854,48,,0,0,10729.27,1
7743030,15:08:57,15:08:57,9440,49,,0,0,11187.88,0
7743030,15:09:38,15:09:38,3628,50,,0,0,11336.16,0
7743030,15:10:48,15:10:48,3630,51,,0,0,11606.25,0
7743030,15:11:58,15:11:58,3631,52,,0,0,11842.93,0
7743030,15:14:18,15:14:18,197,53,,0,0,12184.51,0
7743030,15:18:00,15:18:00,10015,54,,1,0,12986.85,1
7743040,14:19:00,14:19:00,510,1,,0,1,0,1
7743040,14:20:14,14:20:14,511,2,,0,0,411.34,0
7743040,14:20:51,14:20:51,512,3,,0,0,575.45,0
7743040,14:21:43,14:21:43,513,4,,0,0,773.1,0
7743040,14:22:53,14:22:53,4414,5,,0,0,1064.76,0
7743040,14:23:17,14:23:17,4415,6,,0,0,1184.91,0
7743040,14:24:01,14:24:01,4416,7,,0,0,1440.83,0
7743040,14:24:46,14:24:46,4417,8,,0,0,1643.89,0
7743040,14:25:21,14:25:21,4418,9,,0,0,1797.06,0
7743040,14:25:50,14:25:50,4419,10,,0,0,1965.59,0
7743040,14:26:36,14:26:36,4420,11,,0,0,2228.07,0
7743040,14:27:43,14:27:43,2637,12,,0,0,2521.56,0
7743040,14:28:25,14:28:25,9565,13,,0,0,2735.18,0
7743040,14:29:00,14:29:00,9456,14,,0,0,2918.57,1
7743040,14:30:07,14:30:07,2640,15,,0,0,3161.71,0
7743040,14:31:32,14:31:32,2641,16,,0,0,3438.54,0
7743040,14:32:25,14:32:25,4421,17,,0,0,3560.19,0
7743040,14:33:22,14:33:22,4422,18,,0,0,3732.73,0
7743040,14:36:43,14:36:43,10456,19,,0,0,4181.99,0
7743040,14:37:30,14:37:30,4424,20,,0,0,4298.48,0
7743040,14:38:19,14:38:19,4425,21,,0,0,4466.96,0
7743040,14:38:55,14:38:55,4426,22,,0,0,4584.98,0
7743040,14:40:23,14:40:23,4427,23,,0,0,4843.84,0
7743040,14:41:13,14:41:13,4428,24,,0,0,5006.22,0
7743040,14:42:41,14:42:41,4429,25,,0,0,5265.73,0
7743040,14:44:17,14:44:17,1153,26,,0,0,5574.05,0
7743040,14:46:00,14:46:00,9869,27,,0,0,5875.24,1
7743040,14:47:50,14:47:50,1154,28,,0,0,6261.29,0
7743040,14:49:04,14:49:04,1155,29,,0,0,6526.88,0
7743040,14:49:48,14:49:48,1156,30,,0,0,6656.29,0
7743040,14:50:32,14:50:32,1157,31,,0,0,6805.46,0
7743040,14:51:53,14:51:53,1159,32,,0,0,7068.85,0
7743040,14:53:07,14:53:07,1160,33,,0,0,7356.78,0
7743040,14:56:23,14:56:23,3600,34,,0,0,7906.36,0
7743040,14:57:00,14:57:00,3601,35,,0,0,8028.8,1
7743040,14:57:48,14:57:48,3602,36,,0,0,8251.26,0
7743040,14:58:31,14:58:31,3603,37,,0,0,8456.86,0
7743040,14:59:06,14:59:06,3604,38,,0,0,8622.91,0
7743040,15:00:02,15:00:02,3605,39,,0,0,8919.31,0
7743040,15:00:32,15:00:32,3606,40,,0,0,9024.7,0
7743040,15:01:12,15:01:12,3607,41,,0,0,9215.48,0
7743040,15:01:42,15:01:42,3608,42,,0,0,9326.77,0
7743040,15:02:28,15:02:28,9849,43,,0,0,9563.7,0
7743040,15:03:30,15:03:30,9851,44,,0,0,9913.64,0
7743040,15:04:26,15:04:26,3623,45,,0,0,10166.58,0
7743040,15:05:17,15:05:17,3624,46,,0,0,10325.21,0
7743040,15:06:06,15:06:06,694,47,,0,0,10517.25,0
7743040,15:07:00,15:07:00,9854,48,,0,0,10729.27,1
7743040,15:08:57,15:08:57,9440,49,,0,0,11187.88,0
7743040,15:09:38,15:09:38,3628,50,,0,0,11336.16,0
7743040,15:10:48,15:10:48,3630,51,,0,0,11606.25,0
7743040,15:11:58,15:11:58,3631,52,,0,0,11842.93,0
7743040,15:14:18,15:14:18,197,53,,0,0,12184.51,0
7743040,15:18:00,15:18:00,10015,54,,1,0,12986.85,1
7743050,14:19:00,14:19:00,510,1,,0,1,0,1
7743050,14:20:14,14:20:14,511,2,,0,0,411.34,0
7743050,14:20:51,14:20:51,512,3,,0,0,575.45,0
7743050,14:21:43,14:21:43,513,4,,0,0,773.1,0
7743050,14:22:53,14:22:53,4414,5,,0,0,1064.76,0
7743050,14:23:17,14:23:17,4415,6,,0,0,1184.91,0
7743050,14:24:01,14:24:01,4416,7,,0,0,1440.83,0
7743050,14:24:46,14:24:46,4417,8,,0,0,1643.89,0
7743050,14:25:21,14:25:21,4418,9,,0,0,1797.06,0
7743050,14:25:50,14:25:50,4419,10,,0,0,1965.59,0
7743050,14:26:36,14:26:36,4420,11,,0,0,2228.07,0
7743050,14:27:43,14:27:43,2637,12,,0,0,2521.56,0
7743050,14:28:25,14:28:25,9565,13,,0,0,2735.18,0
7743050,14:29:00,14:29:00,9456,14,,0,0,2918.57,1
7743050,14:30:07,14:30:07,2640,15,,0,0,3161.71,0
7743050,14:31:32,14:31:32,2641,16,,0,0,3438.54,0
7743050,14:32:25,14:32:25,4421,17,,0,0,3560.19,0
7743050,14:33:22,14:33:22,4422,18,,0,0,3732.73,0
7743050,14:36:43,14:36:43,10456,19,,0,0,4181.99,0
7743050,14:37:30,14:37:30,4424,20,,0,0,4298.48,0
7743050,14:38:19,14:38:19,4425,21,,0,0,4466.96,0
7743050,14:38:55,14:38:55,4426,22,,0,0,4584.98,0
7743050,14:40:23,14:40:23,4427,23,,0,0,4843.84,0
7743050,14:41:13,14:41:13,4428,24,,0,0,5006.22,0
7743050,14:42:41,14:42:41,4429,25,,0,0,5265.73,0
7743050,14:44:17,14:44:17,1153,26,,0,0,5574.05,0
7743050,14:46:00,14:46:00,9869,27,,0,0,5875.24,1
7743050,14:47:50,14:47:50,1154,28,,0,0,6261.29,0
7743050,14:49:04,14:49:04,1155,29,,0,0,6526.88,0
7743050,14:49:48,14:49:48,1156,30,,0,0,6656.29,0
7743050,14:50:32,14:50:32,1157,31,,0,0,6805.46,0
7743050,14:51:53,14:51:53,1159,32,,0,0,7068.85,0
7743050,14:53:07,14:53:07,1160,33,,0,0,7356.78,0
7743050,14:56:23,14:56:23,3600,34,,0,0,7906.36,0
7743050,14:57:00,14:57:00,3601,35,,0,0,8028.8,1
7743050,14:57:48,14:57:48,3602,36,,0,0,8251.26,0
7743050,14:58:31,14:58:31,3603,37,,0,0,8456.86,0
7743050,14:59:06,14:59:06,3604,38,,0,0,8622.91,0
7743050,15:00:02,15:00:02,3605,39,,0,0,8919.31,0
7743050,15:00:32,15:00:32,3606,40,,0,0,9024.7,0
7743050,15:01:12,15:01:12,3607,41,,0,0,9215.48,0
7743050,15:01:42,15:01:42,3608,42,,0,0,9326.77,0
7743050,15:02:28,15:02:28,9849,43,,0,0,9563.7,0
7743050,15:03:30,15:03:30,9851,44,,0,0,9913.64,0
7743050,15:04:26,15:04:26,3623,45,,0,0,10166.58,0
7743050,15:05:17,15:05:17,3624,46,,0,0,10325.21,0
7743050,15:06:06,15:06:06,694,47,,0,0,10517.25,0
7743050,15:07:00,15:07:00,9854,48,,0,0,10729.27,1
7743050,15:08:57,15:08:57,9440,49,,0,0,11187.88,0
7743050,15:09:38,15:09:38,3628,50,,0,0,11336.16,0
7743050,15:10:48,15:10:48,3630,51,,0,0,11606.25,0
7743050,15:11:58,15:11:58,3631,52,,0,0,11842.93,0
7743050,15:14:18,15:14:18,197,53,,0,0,12184.51,0
7743050,15:18:00,15:18:00,10015,54,,1,0,12986.85,1
7743060,14:19:00,14:19:00,510,1,,0,1,0,1
7743060,14:20:14,14:20:14,511,2,,0,0,411.34,0
7743060,14:20:51,14:20:51,512,3,,0,0,575.45,0
7743060,14:21:43,14:21:43,513,4,,0,0,773.1,0
7743060,14:22:53,14:22:53,4414,5,,0,0,1064.76,0
7743060,14:23:17,14:23:17,4415,6,,0,0,1184.91,0
7743060,14:24:01,14:24:01,4416,7,,0,0,1440.83,0
7743060,14:24:46,14:24:46,4417,8,,0,0,1643.89,0
7743060,14:25:21,14:25:21,4418,9,,0,0,1797.06,0
7743060,14:25:50,14:25:50,4419,10,,0,0,1965.59,0
7743060,14:26:36,14:26:36,4420,11,,0,0,2228.07,0
7743060,14:27:43,14:27:43,2637,12,,0,0,2521.56,0
7743060,14:28:25,14:28:25,9565,13,,0,0,2735.18,0
7743060,14:29:00,14:29:00,9456,14,,0,0,2918.57,1
7743060,14:30:07,14:30:07,2640,15,,0,0,3161.71,0
7743060,14:31:32,14:31:32,2641,16,,0,0,3438.54,0
7743060,14:32:25,14:32:25,4421,17,,0,0,3560.19,0
7743060,14:33:22,14:33:22,4422,18,,0,0,3732.73,0
7743060,14:36:43,14:36:43,10456,19,,0,0,4181.99,0
7743060,14:37:30,14:37:30,4424,20,,0,0,4298.48,0
7743060,14:38:19,14:38:19,4425,21,,0,0,4466.96,0
7743060,14:38:55,14:38:55,4426,22,,0,0,4584.98,0
7743060,14:40:23,14:40:23,4427,23,,0,0,4843.84,0
7743060,14:41:13,14:41:13,4428,24,,0,0,5006.22,0
7743060,14:42:41,14:42:41,4429,25,,0,0,5265.73,0
7743060,14:44:17,14:44:17,1153,26,,0,0,5574.05,0
7743060,14:46:00,14:46:00,9869,27,,0,0,5875.24,1
7743060,14:47:50,14:47:50,1154,28,,0,0,6261.29,0
7743060,14:49:04,14:49:04,1155,29,,0,0,6526.88,0
7743060,14:49:48,14:49:48,1156,30,,0,0,6656.29,0
7743060,14:50:32,14:50:32,1157,31,,0,0,6805.46,0
7743060,14:51:53,14:51:53,1159,32,,0,0,7068.85,0
7743060,14:53:07,14:53:07,1160,33,,0,0,7356.78,0
7743060,14:56:23,14:56:23,3600,34,,0,0,7906.36,0
7743060,14:57:00,14:57:00,3601,35,,0,0,8028.8,1
7743060,14:57:48,14:57:48,3602,36,,0,0,8251.26,0
7743060,14:58:31,14:58:31,3603,37,,0,0,8456.86,0
7743060,14:59:06,14:59:06,3604,38,,0,0,8622.91,0
7743060,15:00:02,15:00:02,3605,39,,0,0,8919.31,0
7743060,15:00:32,15:00:32,3606,40,,0,0,9024.7,0
7743060,15:01:12,15:01:12,3607,41,,0,0,9215.48,0
7743060,15:01:42,15:01:42,3608,42,,0,0,9326.77,0
7743060,15:02:28,15:02:28,9849,43,,0,0,9563.7,0
7743060,15:03:30,15:03:30,9851,44,,0,0,9913.64,0
7743060,15:04:26,15:04:26,3623,45,,0,0,10166.58,0
7743060,15:05:17,15:05:17,3624,46,,0,0,10325.21,0
7743060,15:06:06,15:06:06,694,47,,0,0,10517.25,0
7743060,15:07:00,15:07:00,9854,48,,0,0,10729.27,1
7743060,15:08:57,15:08:57,9440,49,,0,0,11187.88,0
7743060,15:09:38,15:09:38,3628,50,,0,0,11336.16,0
7743060,15:10:48,15:10:48,3630,51,,0,0,11606.25,0
7743060,15:11:58,15:11:58,3631,52,,0,0,11842.93,0
7743060,15:14:18,15:14:18,197,53,,0,0,12184.51,0
7743060,15:18:00,15:18:00,10015,54,,1,0,12986.85,1
7743100,14:19:00,14:19:00,510,1,,0,1,0,1
7743100,14:20:14,14:20:14,511,2,,0,0,411.34,0
7743100,14:20:51,14:20:51,512,3,,0,0,575.45,0
7743100,14:21:43,14:21:43,513,4,,0,0,773.1,0
7743100,14:22:53,14:22:53,4414,5,,0,0,1064.76,0
7743100,14:23:17,14:23:17,4415,6,,0,0,1184.91,0
7743100,14:24:01,14:24:01,4416,7,,0,0,1440.83,0
7743100,14:24:46,14:24:46,4417,8,,0,0,1643.89,0
7743100,14:25:21,14:25:21,4418,9,,0,0,1797.06,0
7743100,14:25:50,14:25:50,4419,10,,0,0,1965.59,0
7743100,14:26:36,14:26:36,4420,11,,0,0,2228.07,0
7743100,14:27:43,14:27:43,2637,12,,0,0,2521.56,0
7743100,14:28:25,14:28:25,9565,13,,0,0,2735.18,0
7743100,14:29:00,14:29:00,9456,14,,0,0,2918.57,1
7743100,14:30:07,14:30:07,2640,15,,0,0,3161.71,0
7743100,14:31:32,14:31:32,2641,16,,0,0,3438.54,0
7743100,14:32:25,14:32:25,4421,17,,0,0,3560.19,0
7743100,14:33:22,14:33:22,4422,18,,0,0,3732.73,0
7743100,14:36:43,14:36:43,10456,19,,0,0,4181.99,0
7743100,14:37:30,14:37:30,4424,20,,0,0,4298.48,0
7743100,14:38:19,14:38:19,4425,21,,0,0,4466.96,0
7743100,14:38:55,14:38:55,4426,22,,0,0,4584.98,0
7743100,14:40:23,14:40:23,4427,23,,0,0,4843.84,0
7743100,14:41:13,14:41:13,4428,24,,0,0,5006.22,0
7743100,14:42:41,14:42:41,4429,25,,0,0,5265.73,0
7743100,14:44:17,14:44:17,1153,26,,0,0,5574.05,0
7743100,14:46:00,14:46:00,9869,27,,0,0,5875.24,1
7743100,14:47:50,14:47:50,1154,28,,0,0,6261.29,0
7743100,14:49:04,14:49:04,1155,29,,0,0,6526.88,0
7743100,14:49:48,14:49:48,1156,30,,0,0,6656.29,0
7743100,14:50:32,14:50:32,1157,31,,0,0,6805.46,0
7743100,14:51:53,14:51:53,1159,32,,0,0,7068.85,0
7743100,14:53:07,14:53:07,1160,33,,0,0,7356.78,0
7743100,14:56:23,14:56:23,3600,34,,0,0,7906.36,0
7743100,14:57:00,14:57:00,3601,35,,0,0,8028.8,1
7743100,14:57:48,14:57:48,3602,36,,0,0,8251.26,0
7743100,14:58:31,14:58:31,3603,37,,0,0,8456.86,0
7743100,14:59:06,14:59:06,3604,38,,0,0,8622.91,0
7743100,15:00:02,15:00:02,3605,39,,0,0,8919.31,0
7743100,15:00:32,15:00:32,3606,40,,0,0,9024.7,0
7743100,15:01:12,15:01:12,3607,41,,0,0,9215.48,0
7743100,15:01:42,15:01:42,3608,42,,0,0,9326.77,0
7743100,15:02:28,15:02:28,9849,43,,0,0,9563.7,0
7743100,15:03:30,15:03:30,9851,44,,0,0,9913.64,0
7743100,15:04:26,15:04:26,3623,45,,0,0,10166.58,0
7743100,15:05:17,15:05:17,3624,46,,0,0,10325.21,0
7743100,15:06:06,15:06:06,694,47,,0,0,10517.25,0
7743100,15:07:00,15:07:00,9854,48,,0,0,10729.27,1
7743100,15:08:57,15:08:57,9440,49,,0,0,11187.88,0
7743100,15:09:38,15:09:38,3628,50,,0,0,11336.16,0
7743100,15:10:48,15:10:48,3630,51,,0,0,11606.25,0
7743100,15:11:58,15:11:58,3631,52,,0,0,11842.93,0
7743100,15:14:18,15:14:18,197,53,,0,0,12184.51,0
7743100,15:18:00,15:18:00,10015,54,,1,0,12986.85,1
7743110,14:19:00,14:19:00,510,1,,0,1,0,1
7743110,14:20:14,14:20:14,511,2,,0,0,411.34,0
7743110,14:20:51,14:20:51,512,3,,0,0,575.45,0
7743110,14:21:43,14:21:43,513,4,,0,0,773.1,0
7743110,14:22:53,14:22:53,4414,5,,0,0,1064.76,0
7743110,14:23:17,14:23:17,4415,6,,0,0,1184.91,0
7743110,14:24:01,14:24:01,4416,7,,0,0,1440.83,0
7743110,14:24:46,14:24:46,4417,8,,0,0,1643.89,0
7743110,14:25:21,14:25:21,4418,9,,0,0,1797.06,0
7743110,14:25:50,14:25:50,4419,10,,0,0,1965.59,0
7743110,14:26:36,14:26:36,4420,11,,0,0,2228.07,0
7743110,14:27:43,14:27:43,2637,12,,0,0,2521.56,0
7743110,14:28:25,14:28:25,9565,13,,0,0,2735.18,0
7743110,14:29:00,14:29:00,9456,14,,0,0,2918.57,1
7743110,14:30:07,14:30:07,2640,15,,0,0,3161.71,0
7743110,14:31:32,14:31:32,2641,16,,0,0,3438.54,0
7743110,14:32:25,14:32:25,4421,17,,0,0,3560.19,0
7743110,14:33:22,14:33:22,4422,18,,0,0,3732.73,0
7743110,14:36:43,14:36:43,10456,19,,0,0,4181.99,0
7743110,14:37:30,14:37:30,4424,20,,0,0,4298.48,0
7743110,14:38:19,14:38:19,4425,21,,0,0,4466.96,0
7743110,14:38:55,14:38:55,4426,22,,0,0,4584.98,0
7743110,14:40:23,14:40:23,4427,23,,0,0,4843.84,0
7743110,14:41:13,14:41:13,4428,24,,0,0,5006.22,0
7743110,14:42:41,14:42:41,4429,25,,0,0,5265.73,0
7743110,14:44:17,14:44:17,1153,26,,0,0,5574.05,0
7743110,14:46:00,14:46:00,9869,27,,0,0,5875.24,1
7743110,14:47:50,14:47:50,1154,28,,0,0,6261.29,0
7743110,14:49:04,14:49:04,1155,29,,0,0,6526.88,0
7743110,14:49:48,14:49:48,1156,30,,0,0,6656.29,0
7743110,14:50:32,14:50:32,1157,31,,0,0,6805.46,0
7743110,14:51:53,14:51:53,1159,32,,0,0,7068.85,0
7743110,14:53:07,14:53:07,1160,33,,0,0,7356.78,0
7743110,14:56:23,14:56:23,3600,34,,0,0,7906.36,0
7743110,14:57:00,14:57:00,3601,35,,0,0,8028.8,1
7743110,14:57:48,14:57:48,3602,36,,0,0,8251.26,0
7743110,14:58:31,14:58:31,3603,37,,0,0,8456.86,0
7743110,14:59:06,14:59:06,3604,38,,0,0,8622.91,0
7743110,15:00:02,15:00:02,3605,39,,0,0,8919.31,0
7743110,15:00:32,15:00:32,3606,40,,0,0,9024.7,0
7743110,15:01:12,15:01:12,3607,41,,0,0,9215.48,0
7743110,15:01:42,15:01:42,3608,42,,0,0,9326.77,0
7743110,15:02:28,15:02:28,9849,43,,0,0,9563.7,0
7743110,15:03:30,15:03:30,9851,44,,0,0,9913.64,0
7743110,15:04:26,15:04:26,3623,45,,0,0,10166.58,0
7743110,15:05:17,15:05:17,3624,46,,0,0,10325.21,0
7743110,15:06:06,15:06:06,694,47,,0,0,10517.25,0
7743110,15:07:00,15:07:00,9854,48,,0,0,10729.27,1
7743110,15:08:57,15:08:57,9440,49,,0,0,11187.88,0
7743110,15:09:38,15:09:38,3628,50,,0,0,11336.16,0
7743110,15:10:48,15:10:48,3630,51,,0,0,11606.25,0
7743110,15:11:58,15:11:58,3631,52,,0,0,11842.93,0
7743110,15:14:18,15:14:18,197,53,,0,0,12184.51,0
7743110,15:18:00,15:18:00,10015,54,,1,0,12986.85,1
7743140,14:19:00,14:19:00,510,1,,0,1,0,1
7743140,14:20:14,14:20:14,511,2,,0,0,411.34,0
7743140,14:20:51,14:20:51,512,3,,0,0,575.45,0
7743140,14:21:43,14:21:43,513,4,,0,0,773.1,0
7743140,14:22:53,14:22:53,4414,5,,0,0,1064.76,0
7743140,14:23:17,14:23:17,4415,6,,0,0,1184.91,0
7743140,14:24:01,14:24:01,4416,7,,0,0,1440.83,0
7743140,14:24:46,14:24:46,4417,8,,0,0,1643.89,0
7743140,14:25:21,14:25:21,4418,9,,0,0,1797.06,0
7743140,14:25:50,14:25:50,4419,10,,0,0,1965.59,0
7743140,14:26:36,14:26:36,4420,11,,0,0,2228.07,0
7743140,14:27:43,14:27:43,2637,12,,0,0,2521.56,0
7743140,14:28:25,14:28:25,9565,13,,0,0,2735.18,0
7743140,14:29:00,14:29:00,9456,14,,0,0,2918.57,1
7743140,14:30:07,14:30:07,2640,15,,0,0,3161.71,0
7743140,14:31:32,14:31:32,2641,16,,0,0,3438.54,0
7743140,14:32:25,14:32:25,4421,17,,0,0,3560.19,0
7743140,14:33:22,14:33:22,4422,18,,0,0,3732.73,0
7743140,14:36:43,14:36:43,10456,19,,0,0,4181.99,0
7743140,14:37:30,14:37:30,4424,20,,0,0,4298.48,0
7743140,14:38:19,14:38:19,4425,21,,0,0,4466.96,0
7743140,14:38:55,14:38:55,4426,22,,0,0,4584.98,0
7743140,14:40:23,14:40:23,4427,23,,0,0,4843.84,0
7743140,14:41:13,14:41:13,4428,24,,0,0,5006.22,0
7743140,14:42:41,14:42:41,4429,25,,0,0,5265.73,0
7743140,14:44:17,14:44:17,1153,26,,0,0,5574.05,0
7743140,14:46:00,14:46:00,9869,27,,0,0,5875.24,1
7743140,14:47:50,14:47:50,1154,28,,0,0,6261.29,0
7743140,14:49:04,14:49:04,1155,29,,0,0,6526.88,0
7743140,14:49:48,14:49:48,1156,30,,0,0,6656.29,0
7743140,14:50:32,14:50:32,1157,31,,0,0,6805.46,0
7743140,14:51:53,14:51:53,1159,32,,0,0,7068.85,0
7743140,14:53:07,14:53:07,1160,33,,0,0,7356.78,0
7743140,14:56:23,14:56:23,3600,34,,0,0,7906.36,0
7743140,14:57:00,14:57:00,3601,35,,0,0,8028.8,1
7743140,14:57:48,14:57:48,3602,36,,0,0,8251.26,0
7743140,14:58:31,14:58:31,3603,37,,0,0,8456.86,0
7743140,14:59:06,14:59:06,3604,38,,0,0,8622.91,0
7743140,15:00:02,15:00:02,3605,39,,0,0,8919.31,0
7743140,15:00:32,15:00:32,3606,40,,0,0,9024.7,0
7743140,15:01:12,15:01:12,3607,41,,0,0,9215.48,0
7743140,15:01:42,15:01:42,3608,42,,0,0,9326.77,0
7743140,15:02:28,15:02:28,9849,43,,0,0,9563.7,0
7743140,15:03:30,15:03:30,9851,44,,0,0,9913.64,0
7743140,15:04:26,15:04:26,3623,45,,0,0,10166.58,0
7743140,15:05:17,15:05:17,3624,46,,0,0,10325.21,0
7743140,15:06:06,15:06:06,694,47,,0,0,10517.25,0
7743140,15:07:00,15:07:00,9854,48,,0,0,10729.27,1
7743140,15:08:57,15:08:57,9440,49,,0,0,11187.88,0
7743140,15:09:38,15:09:38,3628,50,,0,0,11336.16,0
7743140,15:10:48,15:10:48,3630,51,,0,0,11606.25,0
7743140,15:11:58,15:11:58,3631,52,,0,0,11842.93,0
7743140,15:14:18,15:14:18,197,53,,0,0,12184.51,0
7743140,15:18:00,15:18:00,10015,54,,1,0,12986.85,1
7743150,14:19:00,14:19:00,510,1,,0,1,0,1
7743150,14:20:14,14:20:14,511,2,,0,0,411.34,0
7743150,14:20:51,14:20:51,512,3,,0,0,575.45,0
7743150,14:21:43,14:21:43,513,4,,0,0,773.1,0
7743150,14:22:53,14:22:53,4414,5,,0,0,1064.76,0
7743150,14:23:17,14:23:17,4415,6,,0,0,1184.91,0
7743150,14:24:01,14:24:01,4416,7,,0,0,1440.83,0
7743150,14:24:46,14:24:46,4417,8,,0,0,1643.89,0
7743150,14:25:21,14:25:21,4418,9,,0,0,1797.06,0
7743150,14:25:50,14:25:50,4419,10,,0,0,1965.59,0
7743150,14:26:36,14:26:36,4420,11,,0,0,2228.07,0
7743150,14:27:43,14:27:43,2637,12,,0,0,2521.56,0
7743150,14:28:25,14:28:25,9565,13,,0,0,2735.18,0
7743150,14:29:00,14:29:00,9456,14,,0,0,2918.57,1
7743150,14:30:07,14:30:07,2640,15,,0,0,3161.71,0
7743150,14:31:32,14:31:32,2641,16,,0,0,3438.54,0
7743150,14:32:25,14:32:25,4421,17,,0,0,3560.19,0
7743150,14:33:22,14:33:22,4422,18,,0,0,3732.73,0
7743150,14:36:43,14:36:43,10456,19,,0,0,4181.99,0
7743150,14:37:30,14:37:30,4424,20,,0,0,4298.48,0
7743150,14:38:19,14:38:19,4425,21,,0,0,4466.96,0
7743150,14:38:55,14:38:55,4426,22,,0,0,4584.98,0
7743150,14:40:23,14:40:23,4427,23,,0,0,4843.84,0
7743150,14:41:13,14:41:13,4428,24,,0,0,5006.22,0
7743150,14:42:41,14:42:41,4429,25,,0,0,5265.73,0
7743150,14:44:17,14:44:17,1153,26,,0,0,5574.05,0
7743150,14:46:00,14:46:00,9869,27,,0,0,5875.24,1
7743150,14:47:50,14:47:50,1154,28,,0,0,6261.29,0
7743150,14:49:04,14:49:04,1155,29,,0,0,6526.88,0
7743150,14:49:48,14:49:48,1156,30,,0,0,6656.29,0
7743150,14:50:32,14:50:32,1157,31,,0,0,6805.46,0
7743150,14:51:53,14:51:53,1159,32,,0,0,7068.85,0
7743150,14:53:07,14:53:07,1160,33,,0,0,7356.78,0
7743150,14:56:23,14:56:23,3600,34,,0,0,7906.36,0
7743150,14:57:00,14:57:00,3601,35,,0,0,8028.8,1
7743150,14:57:48,14:57:48,3602,36,,0,0,8251.26,0
7743150,14:58:31,14:58:31,3603,37,,0,0,8456.86,0
7743150,14:59:06,14:59:06,3604,38,,0,0,8622.91,0
7743150,15:00:02,15:00:02,3605,39,,0,0,8919.31,0
7743150,15:00:32,15:00:32,3606,40,,0,0,9024.7,0
7743150,15:01:12,15:01:12,3607,41,,0,0,9215.48,0
7743150,15:01:42,15:01:42,3608,42,,0,0,9326.77,0
7743150,15:02:28,15:02:28,9849,43,,0,0,9563.7,0
7743150,15:03:30,15:03:30,9851,44,,0,0,9913.64,0
7743150,15:04:26,15:04:26,3623,45,,0,0,10166.58,0
7743150,15:05:17,15:05:17,3624,46,,0,0,10325.21,0
7743150,15:06:06,15:06:06,694,47,,0,0,10517.25,0
7743150,15:07:00,15:07:00,9854,48,,0,0,10729.27,1
7743150,15:08:57,15:08:57,9440,49,,0,0,11187.88,0
7743150,15:09:38,15:09:38,3628,50,,0,0,11336.16,0
7743150,15:10:48,15:10:48,3630,51,,0,0,11606.25,0
7743150,15:11:58,15:11:58,3631,52,,0,0,11842.93,0
7743150,15:14:18,15:14:18,197,53,,0,0,12184.51,0
7743150,15:18:00,15:18:00,10015,54,,1,0,12986.85,1
7744010,13:10:00,13:10:00,9477,1,,0,1,0,1
7744010,13:11:48,13:11:48,9468,2,,0,0,820.75,0
7744010,13:12:13,13:12:13,1748,3,,0,0,991.62,0
7744010,13:12:32,13:12:32,1749,4,,0,0,1136.08,0
7744010,13:12:57,13:12:57,3127,5,,0,0,1289.38,0
7744010,13:13:36,13:13:36,3128,6,,0,0,1606.56,0
7744010,13:14:43,13:14:43,3129,7,,0,0,2002.05,0
7744010,13:15:05,13:15:05,3130,8,,0,0,2188.25,0
7744010,13:16:00,13:16:00,1566,9,,0,0,2685.39,1
7744010,13:16:35,13:16:35,9474,10,,0,0,2984.48,0
7744010,13:17:01,13:17:01,1569,11,,0,0,3233.85,0
7744010,13:17:38,13:17:38,8151,12,,0,0,3613.21,0
7744010,13:18:11,13:18:11,1571,13,,0,0,3905.87,0
7744010,13:18:38,13:18:38,1572,14,,0,0,4116.22,0
7744010,13:19:00,13:19:00,1573,15,,0,0,4330.25,0
7744010,13:19:36,13:19:36,1574,16,,0,0,4664.45,0
7744010,13:20:04,13:20:04,1575,17,,0,0,4934.46,0
7744010,13:20:29,13:20:29,1576,18,,0,0,5164.53,0
7744010,13:21:00,13:21:00,1577,19,,0,0,5459.76,1
7744010,13:21:19,13:21:19,1578,20,,0,0,5642.04,0
7744010,13:21:44,13:21:44,1579,21,,0,0,5805.06,0
7744010,13:22:08,13:22:08,1580,22,,0,0,5996.56,0
7744010,13:22:52,13:22:52,1581,23,,0,0,6345.86,0
7744010,13:23:13,13:23:13,1582,24,,0,0,6491.73,0
7744010,13:23:42,13:23:42,1583,25,,0,0,6700.86,0
7744010,13:24:04,13:24:04,1584,26,,0,0,6894.85,0
7744010,13:24:51,13:24:51,1585,27,,0,0,7258.05,0
7744010,13:25:07,13:25:07,1586,28,,0,0,7378.25,0
7744010,13:25:40,13:25:40,1587,29,,0,0,7601,0
7744010,13:26:00,13:26:00,1684,30,,0,0,7760.94,1
7744010,13:27:57,13:27:57,1685,31,,0,0,8139.78,0
7744010,13:29:11,13:29:11,1686,32,,0,0,8386.5,0
7744010,13:30:14,13:30:14,1687,33,,0,0,8632.46,0
7744010,13:32:00,13:32:00,10520,34,,1,0,9051.88,1
7746070,10:32:00,10:32:00,10017,1,,0,1,0,1
7746070,10:34:12,10:34:12,4339,2,,0,0,816.65,0
7746070,10:34:48,10:34:48,4340,3,,0,0,1014.11,0
7746070,10:35:32,10:35:32,4341,4,,0,0,1269.75,0
7746070,10:36:16,10:36:16,5425,5,,0,0,1491.58,0
7746070,10:37:15,10:37:15,8054,6,,0,0,1804,0
7746070,10:37:56,10:37:56,5427,7,,0,0,1973.79,0
7746070,10:38:43,10:38:43,5429,8,,0,0,2216.42,0
7746070,10:39:37,10:39:37,5430,9,,0,0,2514.48,0
7746070,10:40:16,10:40:16,5431,10,,0,0,2712.96,0
7746070,10:40:55,10:40:55,5432,11,,0,0,2895.99,0
7746070,10:41:27,10:41:27,4944,12,,0,0,3038.8,0
7746070,10:42:25,10:42:25,4946,13,,0,0,3297.59,0
7746070,10:43:12,10:43:12,4947,14,,0,0,3529.07,0
7746070,10:43:53,10:43:53,4948,15,,0,0,3733.11,0
7746070,10:45:00,10:45:00,3658,16,,0,0,4069.15,1
7746070,10:45:30,10:45:30,3659,17,,0,0,4154.37,0
7746070,10:48:34,10:48:34,1239,18,,0,0,4663.21,0
7746070,10:49:32,10:49:32,8640,19,,0,0,4845.22,0
7746070,10:50:22,10:50:22,8669,20,,0,0,5012,0
7746070,10:51:31,10:51:31,1242,21,,0,0,5199.89,0
7746070,10:52:51,10:52:51,1244,22,,0,0,5486.19,0
7746070,10:54:01,10:54:01,1245,23,,0,0,5727.43,0
7746070,10:55:13,10:55:13,1246,24,,0,0,5979.86,0
7746070,10:56:00,10:56:00,9833,25,,0,0,6129.62,1
7746070,10:59:14,10:59:14,2658,26,,0,0,6782.28,0
7746070,11:00:06,11:00:06,4392,27,,0,0,6963.83,0
7746070,11:01:17,11:01:17,4393,28,,0,0,7246.94,0
7746070,11:02:00,11:02:00,4394,29,,0,0,7380.96,0
7746070,11:02:40,11:02:40,4395,30,,0,0,7510.76,0
7746070,11:03:48,11:03:48,4396,31,,0,0,7725.53,0
7746070,11:04:35,11:04:35,4397,32,,0,0,7924.83,0
7746070,11:05:30,11:05:30,5433,33,,0,0,8153.98,0
7746070,11:06:13,11:06:13,5434,34,,0,0,8282.15,0
7746070,11:07:00,11:07:00,9582,35,,0,0,8448.41,1
7746070,11:07:45,11:07:45,5436,36,,0,0,8706.69,0
7746070,11:08:15,11:08:15,5437,37,,0,0,8860.51,0
7746070,11:08:48,11:08:48,5438,38,,0,0,9042.5,0
7746070,11:09:17,11:09:17,5439,39,,0,0,9191.24,0
7746070,11:09:52,11:09:52,5440,40,,0,0,9374.5,0
7746070,11:10:26,11:10:26,5441,41,,0,0,9536.34,0
7746070,11:11:38,11:11:38,5442,42,,0,0,9816.06,0
7746070,11:12:08,11:12:08,5443,43,,0,0,9943.44,0
7746070,11:12:40,11:12:40,5444,44,,0,0,10126.93,0
7746070,11:13:35,11:13:35,10745,45,,0,0,10356.82,0
7746070,11:14:05,11:14:05,5445,46,,0,0,10465.22,0
7746070,11:14:46,11:14:46,5446,47,,0,0,10675.15,0
7746070,11:15:55,11:15:55,5447,48,,0,0,10980.64,0
7746070,11:16:39,11:16:39,7802,49,,0,0,11289.9,0
7746070,11:17:23,11:17:23,5449,50,,0,0,11527.69,0
7746070,11:18:00,11:18:00,10026,51,,0,0,11704.81,1
7746070,11:19:18,11:19:18,10025,52,,0,0,11966.32,0
7746070,11:20:45,11:20:45,2670,53,,0,0,12276.47,0
7746070,11:25:00,11:25:00,9946,54,,1,0,13134.29,1
7746130,10:32:00,10:32:00,10017,1,,0,1,0,1
7746130,10:34:12,10:34:12,4339,2,,0,0,816.65,0
7746130,10:34:48,10:34:48,4340,3,,0,0,1014.11,0
7746130,10:35:32,10:35:32,4341,4,,0,0,1269.75,0
7746130,10:36:16,10:36:16,5425,5,,0,0,1491.58,0
7746130,10:37:15,10:37:15,8054,6,,0,0,1804,0
7746130,10:37:56,10:37:56,5427,7,,0,0,1973.79,0
7746130,10:38:43,10:38:43,5429,8,,0,0,2216.42,0
7746130,10:39:37,10:39:37,5430,9,,0,0,2514.48,0
7746130,10:40:16,10:40:16,5431,10,,0,0,2712.96,0
7746130,10:40:55,10:40:55,5432,11,,0,0,2895.99,0
7746130,10:41:27,10:41:27,4944,12,,0,0,3038.8,0
7746130,10:42:25,10:42:25,4946,13,,0,0,3297.59,0
7746130,10:43:12,10:43:12,4947,14,,0,0,3529.07,0
7746130,10:43:53,10:43:53,4948,15,,0,0,3733.11,0
7746130,10:45:00,10:45:00,3658,16,,0,0,4069.15,1
7746130,10:45:30,10:45:30,3659,17,,0,0,4154.37,0
7746130,10:48:34,10:48:34,1239,18,,0,0,4663.21,0
7746130,10:49:32,10:49:32,8640,19,,0,0,4845.22,0
7746130,10:50:22,10:50:22,8669,20,,0,0,5012,0
7746130,10:51:31,10:51:31,1242,21,,0,0,5199.89,0
7746130,10:52:51,10:52:51,1244,22,,0,0,5486.19,0
7746130,10:54:01,10:54:01,1245,23,,0,0,5727.43,0
7746130,10:55:13,10:55:13,1246,24,,0,0,5979.86,0
7746130,10:56:00,10:56:00,9833,25,,0,0,6129.62,1
7746130,10:59:14,10:59:14,2658,26,,0,0,6782.28,0
7746130,11:00:06,11:00:06,4392,27,,0,0,6963.83,0
7746130,11:01:17,11:01:17,4393,28,,0,0,7246.94,0
7746130,11:02:00,11:02:00,4394,29,,0,0,7380.96,0
7746130,11:02:40,11:02:40,4395,30,,0,0,7510.76,0
7746130,11:03:48,11:03:48,4396,31,,0,0,7725.53,0
7746130,11:04:35,11:04:35,4397,32,,0,0,7924.83,0
7746130,11:05:30,11:05:30,5433,33,,0,0,8153.98,0
7746130,11:06:13,11:06:13,5434,34,,0,0,8282.15,0
7746130,11:07:00,11:07:00,9582,35,,0,0,8448.41,1
7746130,11:07:45,11:07:45,5436,36,,0,0,8706.69,0
7746130,11:08:15,11:08:15,5437,37,,0,0,8860.51,0
7746130,11:08:48,11:08:48,5438,38,,0,0,9042.5,0
7746130,11:09:17,11:09:17,5439,39,,0,0,9191.24,0
7746130,11:09:52,11:09:52,5440,40,,0,0,9374.5,0
7746130,11:10:26,11:10:26,5441,41,,0,0,9536.34,0
7746130,11:11:38,11:11:38,5442,42,,0,0,9816.06,0
7746130,11:12:08,11:12:08,5443,43,,0,0,9943.44,0
7746130,11:12:40,11:12:40,5444,44,,0,0,10126.93,0
7746130,11:13:35,11:13:35,10745,45,,0,0,10356.82,0
7746130,11:14:05,11:14:05,5445,46,,0,0,10465.22,0
7746130,11:14:46,11:14:46,5446,47,,0,0,10675.15,0
7746130,11:15:55,11:15:55,5447,48,,0,0,10980.64,0
7746130,11:16:39,11:16:39,7802,49,,0,0,11289.9,0
7746130,11:17:23,11:17:23,5449,50,,0,0,11527.69,0
7746130,11:18:00,11:18:00,10026,51,,0,0,11704.81,1
7746130,11:19:18,11:19:18,10025,52,,0,0,11966.32,0
7746130,11:20:45,11:20:45,2670,53,,0,0,12276.47,0
7746130,11:25:00,11:25:00,9946,54,,1,0,13134.29,1
7747120,13:29:00,13:29:00,10017,1,,0,1,0,1
7747120,13:31:22,13:31:22,4339,2,,0,0,816.65,0
7747120,13:32:01,13:32:01,4340,3,,0,0,1014.11,0
7747120,13:32:49,13:32:49,4341,4,,0,0,1269.75,0
7747120,13:33:36,13:33:36,5425,5,,0,0,1491.58,0
7747120,13:34:39,13:34:39,8054,6,,0,0,1804,0
7747120,13:35:24,13:35:24,5427,7,,0,0,1973.79,0
7747120,13:36:14,13:36:14,5429,8,,0,0,2216.42,0
7747120,13:37:12,13:37:12,5430,9,,0,0,2514.48,0
7747120,13:37:54,13:37:54,5431,10,,0,0,2712.96,0
7747120,13:38:36,13:38:36,5432,11,,0,0,2895.99,0
7747120,13:39:10,13:39:10,4944,12,,0,0,3038.8,0
7747120,13:40:14,13:40:14,4946,13,,0,0,3297.59,0
7747120,13:41:04,13:41:04,4947,14,,0,0,3529.07,0
7747120,13:41:48,13:41:48,4948,15,,0,0,3733.11,0
7747120,13:43:00,13:43:00,3658,16,,0,0,4069.15,1
7747120,13:43:33,13:43:33,3659,17,,0,0,4154.37,0
7747120,13:46:54,13:46:54,1239,18,,0,0,4663.21,0
7747120,13:47:57,13:47:57,8640,19,,0,0,4845.22,0
7747120,13:48:51,13:48:51,8669,20,,0,0,5012,0
7747120,13:50:06,13:50:06,1242,21,,0,0,5199.89,0
7747120,13:51:34,13:51:34,1244,22,,0,0,5486.19,0
7747120,13:52:50,13:52:50,1245,23,,0,0,5727.43,0
7747120,13:54:09,13:54:09,1246,24,,0,0,5979.86,0
7747120,13:55:00,13:55:00,9833,25,,0,0,6129.62,1
7747120,13:59:24,13:59:24,2658,26,,0,0,6782.28,0
7747120,14:00:36,14:00:36,4392,27,,0,0,6963.83,0
7747120,14:02:13,14:02:13,4393,28,,0,0,7246.94,0
7747120,14:03:12,14:03:12,4394,29,,0,0,7380.96,0
7747120,14:04:06,14:04:06,4395,30,,0,0,7510.76,0
7747120,14:05:39,14:05:39,4396,31,,0,0,7725.53,0
7747120,14:06:42,14:06:42,4397,32,,0,0,7924.83,0
7747120,14:07:58,14:07:58,5433,33,,0,0,8153.98,0
7747120,14:08:56,14:08:56,5434,34,,0,0,8282.15,0
7747120,14:10:00,14:10:00,9582,35,,0,0,8448.41,1
7747120,14:10:54,14:10:54,5436,36,,0,0,8706.69,0
7747120,14:11:29,14:11:29,5437,37,,0,0,8860.51,0
7747120,14:12:07,14:12:07,5438,38,,0,0,9042.5,0
7747120,14:12:43,14:12:43,5439,39,,0,0,9191.24,0
7747120,14:13:23,14:13:23,5440,40,,0,0,9374.5,0
7747120,14:14:04,14:14:04,5441,41,,0,0,9536.34,0
7747120,14:15:28,14:15:28,5442,42,,0,0,9816.06,0
7747120,14:16:04,14:16:04,5443,43,,0,0,9943.44,0
7747120,14:16:42,14:16:42,5444,44,,0,0,10126.93,0
7747120,14:17:47,14:17:47,10745,45,,0,0,10356.82,0
7747120,14:18:22,14:18:22,5445,46,,0,0,10465.22,0
7747120,14:19:11,14:19:11,5446,47,,0,0,10675.15,0
7747120,14:20:33,14:20:33,5447,48,,0,0,10980.64,0
7747120,14:21:24,14:21:24,7802,49,,0,0,11289.9,0
7747120,14:22:16,14:22:16,5449,50,,0,0,11527.69,0
7747120,14:23:00,14:23:00,10026,51,,0,0,11704.81,1
7747120,14:25:26,14:25:26,10025,52,,0,0,11966.32,0
7747120,14:28:06,14:28:06,2670,53,,0,0,12276.47,0
7747120,14:36:00,14:36:00,9946,54,,1,0,13134.29,1
7748020,06:11:00,06:11:00,3932,1,,0,1,0,1
7748020,06:11:20,06:11:20,3933,2,,0,0,174.89,0
7748020,06:11:40,06:11:40,3934,3,,0,0,406.96,0
7748020,06:11:59,06:11:59,3935,4,,0,0,625.94,0
7748020,06:12:27,06:12:27,3936,5,,0,0,855.41,0
7748020,06:12:53,06:12:53,3937,6,,0,0,1086.58,0
7748020,06:13:12,06:13:12,3938,7,,0,0,1270.1,0
7748020,06:14:35,06:14:35,3939,8,,0,0,2227.5,0
7748020,06:15:49,06:15:49,3940,9,,0,0,3079.68,0
7748020,06:16:27,06:16:27,3941,10,,0,0,3513.37,0
7748020,06:18:42,06:18:42,3942,11,,0,0,5008.9,0
7748020,06:19:44,06:19:44,3943,12,,0,0,5680.94,0
7748020,06:20:44,06:20:44,3944,13,,0,0,6400.77,0
7748020,06:22:00,06:22:00,3945,14,,0,0,7347.5,1
7748020,06:22:30,06:22:30,3946,15,,0,0,7713.63,0
7748020,06:22:52,06:22:52,3947,16,,0,0,7942.69,0
7748020,06:23:17,06:23:17,3948,17,,0,0,8288.04,0
7748020,06:23:40,06:23:40,3949,18,,0,0,8497.55,0
7748020,06:23:53,06:23:53,3950,19,,0,0,8603.22,0
7748020,06:24:25,06:24:25,3951,20,,0,0,8868.78,0
7748020,06:24:41,06:24:41,3952,21,,0,0,8999.58,0
7748020,06:24:51,06:24:51,3953,22,,0,0,9083.35,0
7748020,06:25:04,06:25:04,3954,23,,0,0,9197.94,0
7748020,06:25:46,06:25:46,3955,24,,0,0,9632.22,0
7748020,06:26:10,06:26:10,3956,25,,0,0,9863.89,0
7748020,06:27:00,06:27:00,3957,26,,0,0,10369,0
7748020,06:27:28,06:27:28,3958,27,,0,0,10716.18,0
7748020,06:27:48,06:27:48,3959,28,,0,0,11000.84,0
7748020,06:28:04,06:28:04,3960,29,,0,0,11171.4,0
7748020,06:28:37,06:28:37,3961,30,,0,0,11516.52,0
7748020,06:29:06,06:29:06,3962,31,,0,0,11884.1,0
7748020,06:29:31,06:29:31,3963,32,,0,0,12127.25,0
7748020,06:29:51,06:29:51,3964,33,,0,0,12342.87,0
7748020,06:30:33,06:30:33,3965,34,,0,0,12761.49,0
7748020,06:31:34,06:31:34,3967,35,,0,0,13529.02,0
7748020,06:32:00,06:32:00,3968,36,,0,0,13851.61,0
7748020,06:32:18,06:32:18,3969,37,,0,0,14081.11,0
7748020,06:32:49,06:32:49,3970,38,,0,0,14393.85,0
7748020,06:33:21,06:33:21,3971,39,,0,0,14765.14,0
7748020,06:33:44,06:33:44,3972,40,,0,0,15066.61,0
7748020,06:34:12,06:34:12,3973,41,,0,0,15413.03,0
7748020,06:34:35,06:34:35,9603,42,,0,0,15663.58,0
7748020,06:34:54,06:34:54,3974,43,,0,0,15859.76,0
7748020,06:35:17,06:35:17,3975,44,,0,0,16089.63,0
7748020,06:35:42,06:35:42,3976,45,,0,0,16361.35,0
7748020,06:36:00,06:36:00,3977,46,,0,0,16556.84,1
7748020,06:36:51,06:36:51,3978,47,,0,0,16909.43,0
7748020,06:37:35,06:37:35,3979,48,,0,0,17292.16,0
7748020,06:37:59,06:37:59,3980,49,,0,0,17497.65,0
7748020,06:38:59,06:38:59,3981,50,,0,0,17955.26,0
7748020,06:39:55,06:39:55,8153,51,,0,0,18430.53,0
7748020,06:40:36,06:40:36,3983,52,,0,0,18813.72,0
7748020,06:41:10,06:41:10,9557,53,,0,0,19121.58,0
7748020,06:41:33,06:41:33,299,54,,0,0,19350.79,0
7748020,06:42:26,06:42:26,10053,55,,0,0,19980.31,0
7748020,06:43:44,06:43:44,381,56,,0,0,20765.37,0
7748020,06:44:14,06:44:14,1745,57,,0,0,21089.34,0
7748020,06:44:33,06:44:33,1720,58,,0,0,21254.19,0
7748020,06:45:17,06:45:17,3985,59,,0,0,21721.77,0
7748020,06:50:42,06:50:42,7879,60,,0,0,25032.46,0
7748020,06:52:39,06:52:39,6545,61,,0,0,25751.35,0
7748020,06:55:37,06:55:37,317,62,,0,0,27312.84,0
7748020,07:02:00,07:02:00,9922,63,,1,0,30596.07,1
7748030,06:11:00,06:11:00,3932,1,,0,1,0,1
7748030,06:11:20,06:11:20,3933,2,,0,0,174.89,0
7748030,06:11:40,06:11:40,3934,3,,0,0,406.96,0
7748030,06:11:59,06:11:59,3935,4,,0,0,625.94,0
7748030,06:12:27,06:12:27,3936,5,,0,0,855.41,0
7748030,06:12:53,06:12:53,3937,6,,0,0,1086.58,0
7748030,06:13:12,06:13:12,3938,7,,0,0,1270.1,0
7748030,06:14:35,06:14:35,3939,8,,0,0,2227.5,0
7748030,06:15:49,06:15:49,3940,9,,0,0,3079.68,0
7748030,06:16:27,06:16:27,3941,10,,0,0,3513.37,0
7748030,06:18:42,06:18:42,3942,11,,0,0,5008.9,0
7748030,06:19:44,06:19:44,3943,12,,0,0,5680.94,0
7748030,06:20:44,06:20:44,3944,13,,0,0,6400.77,0
7748030,06:22:00,06:22:00,3945,14,,0,0,7347.5,1
7748030,06:22:30,06:22:30,3946,15,,0,0,7713.63,0
7748030,06:22:52,06:22:52,3947,16,,0,0,7942.69,0
7748030,06:23:17,06:23:17,3948,17,,0,0,8288.04,0
7748030,06:23:40,06:23:40,3949,18,,0,0,8497.55,0
7748030,06:23:53,06:23:53,3950,19,,0,0,8603.22,0
7748030,06:24:25,06:24:25,3951,20,,0,0,8868.78,0
7748030,06:24:41,06:24:41,3952,21,,0,0,8999.58,0
7748030,06:24:51,06:24:51,3953,22,,0,0,9083.35,0
7748030,06:25:04,06:25:04,3954,23,,0,0,9197.94,0
7748030,06:25:46,06:25:46,3955,24,,0,0,9632.22,0
7748030,06:26:10,06:26:10,3956,25,,0,0,9863.89,0
7748030,06:27:00,06:27:00,3957,26,,0,0,10369,0
7748030,06:27:28,06:27:28,3958,27,,0,0,10716.18,0
7748030,06:27:48,06:27:48,3959,28,,0,0,11000.84,0
7748030,06:28:04,06:28:04,3960,29,,0,0,11171.4,0
7748030,06:28:37,06:28:37,3961,30,,0,0,11516.52,0
7748030,06:29:06,06:29:06,3962,31,,0,0,11884.1,0
7748030,06:29:31,06:29:31,3963,32,,0,0,12127.25,0
7748030,06:29:51,06:29:51,3964,33,,0,0,12342.87,0
7748030,06:30:33,06:30:33,3965,34,,0,0,12761.49,0
7748030,06:31:34,06:31:34,3967,35,,0,0,13529.02,0
7748030,06:32:00,06:32:00,3968,36,,0,0,13851.61,0
7748030,06:32:18,06:32:18,3969,37,,0,0,14081.11,0
7748030,06:32:49,06:32:49,3970,38,,0,0,14393.85,0
7748030,06:33:21,06:33:21,3971,39,,0,0,14765.14,0
7748030,06:33:44,06:33:44,3972,40,,0,0,15066.61,0
7748030,06:34:12,06:34:12,3973,41,,0,0,15413.03,0
7748030,06:34:35,06:34:35,9603,42,,0,0,15663.58,0
7748030,06:34:54,06:34:54,3974,43,,0,0,15859.76,0
7748030,06:35:17,06:35:17,3975,44,,0,0,16089.63,0
7748030,06:35:42,06:35:42,3976,45,,0,0,16361.35,0
7748030,06:36:00,06:36:00,3977,46,,0,0,16556.84,1
7748030,06:36:51,06:36:51,3978,47,,0,0,16909.43,0
7748030,06:37:35,06:37:35,3979,48,,0,0,17292.16,0
7748030,06:37:59,06:37:59,3980,49,,0,0,17497.65,0
7748030,06:38:59,06:38:59,3981,50,,0,0,17955.26,0
7748030,06:39:55,06:39:55,8153,51,,0,0,18430.53,0
7748030,06:40:36,06:40:36,3983,52,,0,0,18813.72,0
7748030,06:41:10,06:41:10,9557,53,,0,0,19121.58,0
7748030,06:41:33,06:41:33,299,54,,0,0,19350.79,0
7748030,06:42:26,06:42:26,10053,55,,0,0,19980.31,0
7748030,06:43:44,06:43:44,381,56,,0,0,20765.37,0
7748030,06:44:14,06:44:14,1745,57,,0,0,21089.34,0
7748030,06:44:33,06:44:33,1720,58,,0,0,21254.19,0
7748030,06:45:17,06:45:17,3985,59,,0,0,21721.77,0
7748030,06:50:42,06:50:42,7879,60,,0,0,25032.46,0
7748030,06:52:39,06:52:39,6545,61,,0,0,25751.35,0
7748030,06:55:37,06:55:37,317,62,,0,0,27312.84,0
7748030,07:02:00,07:02:00,9922,63,,1,0,30596.07,1
7748040,06:11:00,06:11:00,3932,1,,0,1,0,1
7748040,06:11:20,06:11:20,3933,2,,0,0,174.89,0
7748040,06:11:40,06:11:40,3934,3,,0,0,406.96,0
7748040,06:11:59,06:11:59,3935,4,,0,0,625.94,0
7748040,06:12:27,06:12:27,3936,5,,0,0,855.41,0
7748040,06:12:53,06:12:53,3937,6,,0,0,1086.58,0
7748040,06:13:12,06:13:12,3938,7,,0,0,1270.1,0
7748040,06:14:35,06:14:35,3939,8,,0,0,2227.5,0
7748040,06:15:49,06:15:49,3940,9,,0,0,3079.68,0
7748040,06:16:27,06:16:27,3941,10,,0,0,3513.37,0
7748040,06:18:42,06:18:42,3942,11,,0,0,5008.9,0
7748040,06:19:44,06:19:44,3943,12,,0,0,5680.94,0
7748040,06:20:44,06:20:44,3944,13,,0,0,6400.77,0
7748040,06:22:00,06:22:00,3945,14,,0,0,7347.5,1
7748040,06:22:30,06:22:30,3946,15,,0,0,7713.63,0
7748040,06:22:52,06:22:52,3947,16,,0,0,7942.69,0
7748040,06:23:17,06:23:17,3948,17,,0,0,8288.04,0
7748040,06:23:40,06:23:40,3949,18,,0,0,8497.55,0
7748040,06:23:53,06:23:53,3950,19,,0,0,8603.22,0
7748040,06:24:25,06:24:25,3951,20,,0,0,8868.78,0
7748040,06:24:41,06:24:41,3952,21,,0,0,8999.58,0
7748040,06:24:51,06:24:51,3953,22,,0,0,9083.35,0
7748040,06:25:04,06:25:04,3954,23,,0,0,9197.94,0
7748040,06:25:46,06:25:46,3955,24,,0,0,9632.22,0
7748040,06:26:10,06:26:10,3956,25,,0,0,9863.89,0
7748040,06:27:00,06:27:00,3957,26,,0,0,10369,0
7748040,06:27:28,06:27:28,3958,27,,0,0,10716.18,0
7748040,06:27:48,06:27:48,3959,28,,0,0,11000.84,0
7748040,06:28:04,06:28:04,3960,29,,0,0,11171.4,0
7748040,06:28:37,06:28:37,3961,30,,0,0,11516.52,0
7748040,06:29:06,06:29:06,3962,31,,0,0,11884.1,0
7748040,06:29:31,06:29:31,3963,32,,0,0,12127.25,0
7748040,06:29:51,06:29:51,3964,33,,0,0,12342.87,0
7748040,06:30:33,06:30:33,3965,34,,0,0,12761.49,0
7748040,06:31:34,06:31:34,3967,35,,0,0,13529.02,0
7748040,06:32:00,06:32:00,3968,36,,0,0,13851.61,0
7748040,06:32:18,06:32:18,3969,37,,0,0,14081.11,0
7748040,06:32:49,06:32:49,3970,38,,0,0,14393.85,0
7748040,06:33:21,06:33:21,3971,39,,0,0,14765.14,0
7748040,06:33:44,06:33:44,3972,40,,0,0,15066.61,0
7748040,06:34:12,06:34:12,3973,41,,0,0,15413.03,0
7748040,06:34:35,06:34:35,9603,42,,0,0,15663.58,0
7748040,06:34:54,06:34:54,3974,43,,0,0,15859.76,0
7748040,06:35:17,06:35:17,3975,44,,0,0,16089.63,0
7748040,06:35:42,06:35:42,3976,45,,0,0,16361.35,0
7748040,06:36:00,06:36:00,3977,46,,0,0,16556.84,1
7748040,06:36:51,06:36:51,3978,47,,0,0,16909.43,0
7748040,06:37:35,06:37:35,3979,48,,0,0,17292.16,0
7748040,06:37:59,06:37:59,3980,49,,0,0,17497.65,0
7748040,06:38:59,06:38:59,3981,50,,0,0,17955.26,0
7748040,06:39:55,06:39:55,8153,51,,0,0,18430.53,0
7748040,06:40:36,06:40:36,3983,52,,0,0,18813.72,0
7748040,06:41:10,06:41:10,9557,53,,0,0,19121.58,0
7748040,06:41:33,06:41:33,299,54,,0,0,19350.79,0
7748040,06:42:26,06:42:26,10053,55,,0,0,19980.31,0
7748040,06:43:44,06:43:44,381,56,,0,0,20765.37,0
7748040,06:44:14,06:44:14,1745,57,,0,0,21089.34,0
7748040,06:44:33,06:44:33,1720,58,,0,0,21254.19,0
7748040,06:45:17,06:45:17,3985,59,,0,0,21721.77,0
7748040,06:50:42,06:50:42,7879,60,,0,0,25032.46,0
7748040,06:52:39,06:52:39,6545,61,,0,0,25751.35,0
7748040,06:55:37,06:55:37,317,62,,0,0,27312.84,0
7748040,07:02:00,07:02:00,9922,63,,1,0,30596.07,1
7748050,06:11:00,06:11:00,3932,1,,0,1,0,1
7748050,06:11:20,06:11:20,3933,2,,0,0,174.89,0
7748050,06:11:40,06:11:40,3934,3,,0,0,406.96,0
7748050,06:11:59,06:11:59,3935,4,,0,0,625.94,0
7748050,06:12:27,06:12:27,3936,5,,0,0,855.41,0
7748050,06:12:53,06:12:53,3937,6,,0,0,1086.58,0
7748050,06:13:12,06:13:12,3938,7,,0,0,1270.1,0
7748050,06:14:35,06:14:35,3939,8,,0,0,2227.5,0
7748050,06:15:49,06:15:49,3940,9,,0,0,3079.68,0
7748050,06:16:27,06:16:27,3941,10,,0,0,3513.37,0
7748050,06:18:42,06:18:42,3942,11,,0,0,5008.9,0
7748050,06:19:44,06:19:44,3943,12,,0,0,5680.94,0
7748050,06:20:44,06:20:44,3944,13,,0,0,6400.77,0
7748050,06:22:00,06:22:00,3945,14,,0,0,7347.5,1
7748050,06:22:30,06:22:30,3946,15,,0,0,7713.63,0
7748050,06:22:52,06:22:52,3947,16,,0,0,7942.69,0
7748050,06:23:17,06:23:17,3948,17,,0,0,8288.04,0
7748050,06:23:40,06:23:40,3949,18,,0,0,8497.55,0
7748050,06:23:53,06:23:53,3950,19,,0,0,8603.22,0
7748050,06:24:25,06:24:25,3951,20,,0,0,8868.78,0
7748050,06:24:41,06:24:41,3952,21,,0,0,8999.58,0
7748050,06:24:51,06:24:51,3953,22,,0,0,9083.35,0
7748050,06:25:04,06:25:04,3954,23,,0,0,9197.94,0
7748050,06:25:46,06:25:46,3955,24,,0,0,9632.22,0
7748050,06:26:10,06:26:10,3956,25,,0,0,9863.89,0
7748050,06:27:00,06:27:00,3957,26,,0,0,10369,0
7748050,06:27:28,06:27:28,3958,27,,0,0,10716.18,0
7748050,06:27:48,06:27:48,3959,28,,0,0,11000.84,0
7748050,06:28:04,06:28:04,3960,29,,0,0,11171.4,0
7748050,06:28:37,06:28:37,3961,30,,0,0,11516.52,0
7748050,06:29:06,06:29:06,3962,31,,0,0,11884.1,0
7748050,06:29:31,06:29:31,3963,32,,0,0,12127.25,0
7748050,06:29:51,06:29:51,3964,33,,0,0,12342.87,0
7748050,06:30:33,06:30:33,3965,34,,0,0,12761.49,0
7748050,06:31:34,06:31:34,3967,35,,0,0,13529.02,0
7748050,06:32:00,06:32:00,3968,36,,0,0,13851.61,0
7748050,06:32:18,06:32:18,3969,37,,0,0,14081.11,0
7748050,06:32:49,06:32:49,3970,38,,0,0,14393.85,0
7748050,06:33:21,06:33:21,3971,39,,0,0,14765.14,0
7748050,06:33:44,06:33:44,3972,40,,0,0,15066.61,0
7748050,06:34:12,06:34:12,3973,41,,0,0,15413.03,0
7748050,06:34:35,06:34:35,9603,42,,0,0,15663.58,0
7748050,06:34:54,06:34:54,3974,43,,0,0,15859.76,0
7748050,06:35:17,06:35:17,3975,44,,0,0,16089.63,0
7748050,06:35:42,06:35:42,3976,45,,0,0,16361.35,0
7748050,06:36:00,06:36:00,3977,46,,0,0,16556.84,1
7748050,06:36:51,06:36:51,3978,47,,0,0,16909.43,0
7748050,06:37:35,06:37:35,3979,48,,0,0,17292.16,0
7748050,06:37:59,06:37:59,3980,49,,0,0,17497.65,0
7748050,06:38:59,06:38:59,3981,50,,0,0,17955.26,0
7748050,06:39:55,06:39:55,8153,51,,0,0,18430.53,0
7748050,06:40:36,06:40:36,3983,52,,0,0,18813.72,0
7748050,06:41:10,06:41:10,9557,53,,0,0,19121.58,0
7748050,06:41:33,06:41:33,299,54,,0,0,19350.79,0
7748050,06:42:26,06:42:26,10053,55,,0,0,19980.31,0
7748050,06:43:44,06:43:44,381,56,,0,0,20765.37,0
7748050,06:44:14,06:44:14,1745,57,,0,0,21089.34,0
7748050,06:44:33,06:44:33,1720,58,,0,0,21254.19,0
7748050,06:45:17,06:45:17,3985,59,,0,0,21721.77,0
7748050,06:50:42,06:50:42,7879,60,,0,0,25032.46,0
7748050,06:52:39,06:52:39,6545,61,,0,0,25751.35,0
7748050,06:55:37,06:55:37,317,62,,0,0,27312.84,0
7748050,07:02:00,07:02:00,9922,63,,1,0,30596.07,1
7748060,06:11:00,06:11:00,3932,1,,0,1,0,1
7748060,06:11:20,06:11:20,3933,2,,0,0,174.89,0
7748060,06:11:40,06:11:40,3934,3,,0,0,406.96,0
7748060,06:11:59,06:11:59,3935,4,,0,0,625.94,0
7748060,06:12:27,06:12:27,3936,5,,0,0,855.41,0
7748060,06:12:53,06:12:53,3937,6,,0,0,1086.58,0
7748060,06:13:12,06:13:12,3938,7,,0,0,1270.1,0
7748060,06:14:35,06:14:35,3939,8,,0,0,2227.5,0
7748060,06:15:49,06:15:49,3940,9,,0,0,3079.68,0
7748060,06:16:27,06:16:27,3941,10,,0,0,3513.37,0
7748060,06:18:42,06:18:42,3942,11,,0,0,5008.9,0
7748060,06:19:44,06:19:44,3943,12,,0,0,5680.94,0
7748060,06:20:44,06:20:44,3944,13,,0,0,6400.77,0
7748060,06:22:00,06:22:00,3945,14,,0,0,7347.5,1
7748060,06:22:30,06:22:30,3946,15,,0,0,7713.63,0
7748060,06:22:52,06:22:52,3947,16,,0,0,7942.69,0
7748060,06:23:17,06:23:17,3948,17,,0,0,8288.04,0
7748060,06:23:40,06:23:40,3949,18,,0,0,8497.55,0
7748060,06:23:53,06:23:53,3950,19,,0,0,8603.22,0
7748060,06:24:25,06:24:25,3951,20,,0,0,8868.78,0
7748060,06:24:41,06:24:41,3952,21,,0,0,8999.58,0
7748060,06:24:51,06:24:51,3953,22,,0,0,9083.35,0
7748060,06:25:04,06:25:04,3954,23,,0,0,9197.94,0
7748060,06:25:46,06:25:46,3955,24,,0,0,9632.22,0
7748060,06:26:10,06:26:10,3956,25,,0,0,9863.89,0
7748060,06:27:00,06:27:00,3957,26,,0,0,10369,0
7748060,06:27:28,06:27:28,3958,27,,0,0,10716.18,0
7748060,06:27:48,06:27:48,3959,28,,0,0,11000.84,0
7748060,06:28:04,06:28:04,3960,29,,0,0,11171.4,0
7748060,06:28:37,06:28:37,3961,30,,0,0,11516.52,0
7748060,06:29:06,06:29:06,3962,31,,0,0,11884.1,0
7748060,06:29:31,06:29:31,3963,32,,0,0,12127.25,0
7748060,06:29:51,06:29:51,3964,33,,0,0,12342.87,0
7748060,06:30:33,06:30:33,3965,34,,0,0,12761.49,0
7748060,06:31:34,06:31:34,3967,35,,0,0,13529.02,0
7748060,06:32:00,06:32:00,3968,36,,0,0,13851.61,0
7748060,06:32:18,06:32:18,3969,37,,0,0,14081.11,0
7748060,06:32:49,06:32:49,3970,38,,0,0,14393.85,0
7748060,06:33:21,06:33:21,3971,39,,0,0,14765.14,0
7748060,06:33:44,06:33:44,3972,40,,0,0,15066.61,0
7748060,06:34:12,06:34:12,3973,41,,0,0,15413.03,0
7748060,06:34:35,06:34:35,9603,42,,0,0,15663.58,0
7748060,06:34:54,06:34:54,3974,43,,0,0,15859.76,0
7748060,06:35:17,06:35:17,3975,44,,0,0,16089.63,0
7748060,06:35:42,06:35:42,3976,45,,0,0,16361.35,0
7748060,06:36:00,06:36:00,3977,46,,0,0,16556.84,1
7748060,06:36:51,06:36:51,3978,47,,0,0,16909.43,0
7748060,06:37:35,06:37:35,3979,48,,0,0,17292.16,0
7748060,06:37:59,06:37:59,3980,49,,0,0,17497.65,0
7748060,06:38:59,06:38:59,3981,50,,0,0,17955.26,0
7748060,06:39:55,06:39:55,8153,51,,0,0,18430.53,0
7748060,06:40:36,06:40:36,3983,52,,0,0,18813.72,0
7748060,06:41:10,06:41:10,9557,53,,0,0,19121.58,0
7748060,06:41:33,06:41:33,299,54,,0,0,19350.79,0
7748060,06:42:26,06:42:26,10053,55,,0,0,19980.31,0
7748060,06:43:44,06:43:44,381,56,,0,0,20765.37,0
7748060,06:44:14,06:44:14,1745,57,,0,0,21089.34,0
7748060,06:44:33,06:44:33,1720,58,,0,0,21254.19,0
7748060,06:45:17,06:45:17,3985,59,,0,0,21721.77,0
7748060,06:50:42,06:50:42,7879,60,,0,0,25032.46,0
7748060,06:52:39,06:52:39,6545,61,,0,0,25751.35,0
7748060,06:55:37,06:55:37,317,62,,0,0,27312.84,0
7748060,07:02:00,07:02:00,9922,63,,1,0,30596.07,1
7748100,06:11:00,06:11:00,3932,1,,0,1,0,1
7748100,06:11:20,06:11:20,3933,2,,0,0,174.89,0
7748100,06:11:40,06:11:40,3934,3,,0,0,406.96,0
7748100,06:11:59,06:11:59,3935,4,,0,0,625.94,0
7748100,06:12:27,06:12:27,3936,5,,0,0,855.41,0
7748100,06:12:53,06:12:53,3937,6,,0,0,1086.58,0
7748100,06:13:12,06:13:12,3938,7,,0,0,1270.1,0
7748100,06:14:35,06:14:35,3939,8,,0,0,2227.5,0
7748100,06:15:49,06:15:49,3940,9,,0,0,3079.68,0
7748100,06:16:27,06:16:27,3941,10,,0,0,3513.37,0
7748100,06:18:42,06:18:42,3942,11,,0,0,5008.9,0
7748100,06:19:44,06:19:44,3943,12,,0,0,5680.94,0
7748100,06:20:44,06:20:44,3944,13,,0,0,6400.77,0
7748100,06:22:00,06:22:00,3945,14,,0,0,7347.5,1
7748100,06:22:30,06:22:30,3946,15,,0,0,7713.63,0
7748100,06:22:52,06:22:52,3947,16,,0,0,7942.69,0
7748100,06:23:17,06:23:17,3948,17,,0,0,8288.04,0
7748100,06:23:40,06:23:40,3949,18,,0,0,8497.55,0
7748100,06:23:53,06:23:53,3950,19,,0,0,8603.22,0
7748100,06:24:25,06:24:25,3951,20,,0,0,8868.78,0
7748100,06:24:41,06:24:41,3952,21,,0,0,8999.58,0
7748100,06:24:51,06:24:51,3953,22,,0,0,9083.35,0
7748100,06:25:04,06:25:04,3954,23,,0,0,9197.94,0
7748100,06:25:46,06:25:46,3955,24,,0,0,9632.22,0
7748100,06:26:10,06:26:10,3956,25,,0,0,9863.89,0
7748100,06:27:00,06:27:00,3957,26,,0,0,10369,0
7748100,06:27:28,06:27:28,3958,27,,0,0,10716.18,0
7748100,06:27:48,06:27:48,3959,28,,0,0,11000.84,0
7748100,06:28:04,06:28:04,3960,29,,0,0,11171.4,0
7748100,06:28:37,06:28:37,3961,30,,0,0,11516.52,0
7748100,06:29:06,06:29:06,3962,31,,0,0,11884.1,0
7748100,06:29:31,06:29:31,3963,32,,0,0,12127.25,0
7748100,06:29:51,06:29:51,3964,33,,0,0,12342.87,0
7748100,06:30:33,06:30:33,3965,34,,0,0,12761.49,0
7748100,06:31:34,06:31:34,3967,35,,0,0,13529.02,0
7748100,06:32:00,06:32:00,3968,36,,0,0,13851.61,0
7748100,06:32:18,06:32:18,3969,37,,0,0,14081.11,0
7748100,06:32:49,06:32:49,3970,38,,0,0,14393.85,0
7748100,06:33:21,06:33:21,3971,39,,0,0,14765.14,0
7748100,06:33:44,06:33:44,3972,40,,0,0,15066.61,0
7748100,06:34:12,06:34:12,3973,41,,0,0,15413.03,0
7748100,06:34:35,06:34:35,9603,42,,0,0,15663.58,0
7748100,06:34:54,06:34:54,3974,43,,0,0,15859.76,0
7748100,06:35:17,06:35:17,3975,44,,0,0,16089.63,0
7748100,06:35:42,06:35:42,3976,45,,0,0,16361.35,0
7748100,06:36:00,06:36:00,3977,46,,0,0,16556.84,1
7748100,06:36:51,06:36:51,3978,47,,0,0,16909.43,0
7748100,06:37:35,06:37:35,3979,48,,0,0,17292.16,0
7748100,06:37:59,06:37:59,3980,49,,0,0,17497.65,0
7748100,06:38:59,06:38:59,3981,50,,0,0,17955.26,0
7748100,06:39:55,06:39:55,8153,51,,0,0,18430.53,0
7748100,06:40:36,06:40:36,3983,52,,0,0,18813.72,0
7748100,06:41:10,06:41:10,9557,53,,0,0,19121.58,0
7748100,06:41:33,06:41:33,299,54,,0,0,19350.79,0
7748100,06:42:26,06:42:26,10053,55,,0,0,19980.31,0
7748100,06:43:44,06:43:44,381,56,,0,0,20765.37,0
7748100,06:44:14,06:44:14,1745,57,,0,0,21089.34,0
7748100,06:44:33,06:44:33,1720,58,,0,0,21254.19,0
7748100,06:45:17,06:45:17,3985,59,,0,0,21721.77,0
7748100,06:50:42,06:50:42,7879,60,,0,0,25032.46,0
7748100,06:52:39,06:52:39,6545,61,,0,0,25751.35,0
7748100,06:55:37,06:55:37,317,62,,0,0,27312.84,0
7748100,07:02:00,07:02:00,9922,63,,1,0,30596.07,1
7748110,06:11:00,06:11:00,3932,1,,0,1,0,1
7748110,06:11:20,06:11:20,3933,2,,0,0,174.89,0
7748110,06:11:40,06:11:40,3934,3,,0,0,406.96,0
7748110,06:11:59,06:11:59,3935,4,,0,0,625.94,0
7748110,06:12:27,06:12:27,3936,5,,0,0,855.41,0
7748110,06:12:53,06:12:53,3937,6,,0,0,1086.58,0
7748110,06:13:12,06:13:12,3938,7,,0,0,1270.1,0
7748110,06:14:35,06:14:35,3939,8,,0,0,2227.5,0
7748110,06:15:49,06:15:49,3940,9,,0,0,3079.68,0
7748110,06:16:27,06:16:27,3941,10,,0,0,3513.37,0
7748110,06:18:42,06:18:42,3942,11,,0,0,5008.9,0
7748110,06:19:44,06:19:44,3943,12,,0,0,5680.94,0
7748110,06:20:44,06:20:44,3944,13,,0,0,6400.77,0
7748110,06:22:00,06:22:00,3945,14,,0,0,7347.5,1
7748110,06:22:30,06:22:30,3946,15,,0,0,7713.63,0
7748110,06:22:52,06:22:52,3947,16,,0,0,7942.69,0
7748110,06:23:17,06:23:17,3948,17,,0,0,8288.04,0
7748110,06:23:40,06:23:40,3949,18,,0,0,8497.55,0
7748110,06:23:53,06:23:53,3950,19,,0,0,8603.22,0
7748110,06:24:25,06:24:25,3951,20,,0,0,8868.78,0
7748110,06:24:41,06:24:41,3952,21,,0,0,8999.58,0
7748110,06:24:51,06:24:51,3953,22,,0,0,9083.35,0
7748110,06:25:04,06:25:04,3954,23,,0,0,9197.94,0
7748110,06:25:46,06:25:46,3955,24,,0,0,9632.22,0
7748110,06:26:10,06:26:10,3956,25,,0,0,9863.89,0
7748110,06:27:00,06:27:00,3957,26,,0,0,10369,0
7748110,06:27:28,06:27:28,3958,27,,0,0,10716.18,0
7748110,06:27:48,06:27:48,3959,28,,0,0,11000.84,0
7748110,06:28:04,06:28:04,3960,29,,0,0,11171.4,0
7748110,06:28:37,06:28:37,3961,30,,0,0,11516.52,0
7748110,06:29:06,06:29:06,3962,31,,0,0,11884.1,0
7748110,06:29:31,06:29:31,3963,32,,0,0,12127.25,0
7748110,06:29:51,06:29:51,3964,33,,0,0,12342.87,0
7748110,06:30:33,06:30:33,3965,34,,0,0,12761.49,0
7748110,06:31:34,06:31:34,3967,35,,0,0,13529.02,0
7748110,06:32:00,06:32:00,3968,36,,0,0,13851.61,0
7748110,06:32:18,06:32:18,3969,37,,0,0,14081.11,0
7748110,06:32:49,06:32:49,3970,38,,0,0,14393.85,0
7748110,06:33:21,06:33:21,3971,39,,0,0,14765.14,0
7748110,06:33:44,06:33:44,3972,40,,0,0,15066.61,0
7748110,06:34:12,06:34:12,3973,41,,0,0,15413.03,0
7748110,06:34:35,06:34:35,9603,42,,0,0,15663.58,0
7748110,06:34:54,06:34:54,3974,43,,0,0,15859.76,0
7748110,06:35:17,06:35:17,3975,44,,0,0,16089.63,0
7748110,06:35:42,06:35:42,3976,45,,0,0,16361.35,0
7748110,06:36:00,06:36:00,3977,46,,0,0,16556.84,1
7748110,06:36:51,06:36:51,3978,47,,0,0,16909.43,0
7748110,06:37:35,06:37:35,3979,48,,0,0,17292.16,0
7748110,06:37:59,06:37:59,3980,49,,0,0,17497.65,0
7748110,06:38:59,06:38:59,3981,50,,0,0,17955.26,0
7748110,06:39:55,06:39:55,8153,51,,0,0,18430.53,0
7748110,06:40:36,06:40:36,3983,52,,0,0,18813.72,0
7748110,06:41:10,06:41:10,9557,53,,0,0,19121.58,0
7748110,06:41:33,06:41:33,299,54,,0,0,19350.79,0
7748110,06:42:26,06:42:26,10053,55,,0,0,19980.31,0
7748110,06:43:44,06:43:44,381,56,,0,0,20765.37,0
7748110,06:44:14,06:44:14,1745,57,,0,0,21089.34,0
7748110,06:44:33,06:44:33,1720,58,,0,0,21254.19,0
7748110,06:45:17,06:45:17,3985,59,,0,0,21721.77,0
7748110,06:50:42,06:50:42,7879,60,,0,0,25032.46,0
7748110,06:52:39,06:52:39,6545,61,,0,0,25751.35,0
7748110,06:55:37,06:55:37,317,62,,0,0,27312.84,0
7748110,07:02:00,07:02:00,9922,63,,1,0,30596.07,1
7748140,06:11:00,06:11:00,3932,1,,0,1,0,1
7748140,06:11:20,06:11:20,3933,2,,0,0,174.89,0
7748140,06:11:40,06:11:40,3934,3,,0,0,406.96,0
7748140,06:11:59,06:11:59,3935,4,,0,0,625.94,0
7748140,06:12:27,06:12:27,3936,5,,0,0,855.41,0
7748140,06:12:53,06:12:53,3937,6,,0,0,1086.58,0
7748140,06:13:12,06:13:12,3938,7,,0,0,1270.1,0
7748140,06:14:35,06:14:35,3939,8,,0,0,2227.5,0
7748140,06:15:49,06:15:49,3940,9,,0,0,3079.68,0
7748140,06:16:27,06:16:27,3941,10,,0,0,3513.37,0
7748140,06:18:42,06:18:42,3942,11,,0,0,5008.9,0
7748140,06:19:44,06:19:44,3943,12,,0,0,5680.94,0
7748140,06:20:44,06:20:44,3944,13,,0,0,6400.77,0
7748140,06:22:00,06:22:00,3945,14,,0,0,7347.5,1
7748140,06:22:30,06:22:30,3946,15,,0,0,7713.63,0
7748140,06:22:52,06:22:52,3947,16,,0,0,7942.69,0
7748140,06:23:17,06:23:17,3948,17,,0,0,8288.04,0
7748140,06:23:40,06:23:40,3949,18,,0,0,8497.55,0
7748140,06:23:53,06:23:53,3950,19,,0,0,8603.22,0
7748140,06:24:25,06:24:25,3951,20,,0,0,8868.78,0
7748140,06:24:41,06:24:41,3952,21,,0,0,8999.58,0
7748140,06:24:51,06:24:51,3953,22,,0,0,9083.35,0
7748140,06:25:04,06:25:04,3954,23,,0,0,9197.94,0
7748140,06:25:46,06:25:46,3955,24,,0,0,9632.22,0
7748140,06:26:10,06:26:10,3956,25,,0,0,9863.89,0
7748140,06:27:00,06:27:00,3957,26,,0,0,10369,0
7748140,06:27:28,06:27:28,3958,27,,0,0,10716.18,0
7748140,06:27:48,06:27:48,3959,28,,0,0,11000.84,0
7748140,06:28:04,06:28:04,3960,29,,0,0,11171.4,0
7748140,06:28:37,06:28:37,3961,30,,0,0,11516.52,0
7748140,06:29:06,06:29:06,3962,31,,0,0,11884.1,0
7748140,06:29:31,06:29:31,3963,32,,0,0,12127.25,0
7748140,06:29:51,06:29:51,3964,33,,0,0,12342.87,0
7748140,06:30:33,06:30:33,3965,34,,0,0,12761.49,0
7748140,06:31:34,06:31:34,3967,35,,0,0,13529.02,0
7748140,06:32:00,06:32:00,3968,36,,0,0,13851.61,0
7748140,06:32:18,06:32:18,3969,37,,0,0,14081.11,0
7748140,06:32:49,06:32:49,3970,38,,0,0,14393.85,0
7748140,06:33:21,06:33:21,3971,39,,0,0,14765.14,0
7748140,06:33:44,06:33:44,3972,40,,0,0,15066.61,0
7748140,06:34:12,06:34:12,3973,41,,0,0,15413.03,0
7748140,06:34:35,06:34:35,9603,42,,0,0,15663.58,0
7748140,06:34:54,06:34:54,3974,43,,0,0,15859.76,0
7748140,06:35:17,06:35:17,3975,44,,0,0,16089.63,0
7748140,06:35:42,06:35:42,3976,45,,0,0,16361.35,0
7748140,06:36:00,06:36:00,3977,46,,0,0,16556.84,1
7748140,06:36:51,06:36:51,3978,47,,0,0,16909.43,0
7748140,06:37:35,06:37:35,3979,48,,0,0,17292.16,0
7748140,06:37:59,06:37:59,3980,49,,0,0,17497.65,0
7748140,06:38:59,06:38:59,3981,50,,0,0,17955.26,0
7748140,06:39:55,06:39:55,8153,51,,0,0,18430.53,0
7748140,06:40:36,06:40:36,3983,52,,0,0,18813.72,0
7748140,06:41:10,06:41:10,9557,53,,0,0,19121.58,0
7748140,06:41:33,06:41:33,299,54,,0,0,19350.79,0
7748140,06:42:26,06:42:26,10053,55,,0,0,19980.31,0
7748140,06:43:44,06:43:44,381,56,,0,0,20765.37,0
7748140,06:44:14,06:44:14,1745,57,,0,0,21089.34,0
7748140,06:44:33,06:44:33,1720,58,,0,0,21254.19,0
7748140,06:45:17,06:45:17,3985,59,,0,0,21721.77,0
7748140,06:50:42,06:50:42,7879,60,,0,0,25032.46,0
7748140,06:52:39,06:52:39,6545,61,,0,0,25751.35,0
7748140,06:55:37,06:55:37,317,62,,0,0,27312.84,0
7748140,07:02:00,07:02:00,9922,63,,1,0,30596.07,1
7748150,06:11:00,06:11:00,3932,1,,0,1,0,1
7748150,06:11:20,06:11:20,3933,2,,0,0,174.89,0
7748150,06:11:40,06:11:40,3934,3,,0,0,406.96,0
7748150,06:11:59,06:11:59,3935,4,,0,0,625.94,0
7748150,06:12:27,06:12:27,3936,5,,0,0,855.41,0
7748150,06:12:53,06:12:53,3937,6,,0,0,1086.58,0
7748150,06:13:12,06:13:12,3938,7,,0,0,1270.1,0
7748150,06:14:35,06:14:35,3939,8,,0,0,2227.5,0
7748150,06:15:49,06:15:49,3940,9,,0,0,3079.68,0
7748150,06:16:27,06:16:27,3941,10,,0,0,3513.37,0
7748150,06:18:42,06:18:42,3942,11,,0,0,5008.9,0
7748150,06:19:44,06:19:44,3943,12,,0,0,5680.94,0
7748150,06:20:44,06:20:44,3944,13,,0,0,6400.77,0
7748150,06:22:00,06:22:00,3945,14,,0,0,7347.5,1
7748150,06:22:30,06:22:30,3946,15,,0,0,7713.63,0
7748150,06:22:52,06:22:52,3947,16,,0,0,7942.69,0
7748150,06:23:17,06:23:17,3948,17,,0,0,8288.04,0
7748150,06:23:40,06:23:40,3949,18,,0,0,8497.55,0
7748150,06:23:53,06:23:53,3950,19,,0,0,8603.22,0
7748150,06:24:25,06:24:25,3951,20,,0,0,8868.78,0
7748150,06:24:41,06:24:41,3952,21,,0,0,8999.58,0
7748150,06:24:51,06:24:51,3953,22,,0,0,9083.35,0
7748150,06:25:04,06:25:04,3954,23,,0,0,9197.94,0
7748150,06:25:46,06:25:46,3955,24,,0,0,9632.22,0
7748150,06:26:10,06:26:10,3956,25,,0,0,9863.89,0
7748150,06:27:00,06:27:00,3957,26,,0,0,10369,0
7748150,06:27:28,06:27:28,3958,27,,0,0,10716.18,0
7748150,06:27:48,06:27:48,3959,28,,0,0,11000.84,0
7748150,06:28:04,06:28:04,3960,29,,0,0,11171.4,0
7748150,06:28:37,06:28:37,3961,30,,0,0,11516.52,0
7748150,06:29:06,06:29:06,3962,31,,0,0,11884.1,0
7748150,06:29:31,06:29:31,3963,32,,0,0,12127.25,0
7748150,06:29:51,06:29:51,3964,33,,0,0,12342.87,0
7748150,06:30:33,06:30:33,3965,34,,0,0,12761.49,0
7748150,06:31:34,06:31:34,3967,35,,0,0,13529.02,0
7748150,06:32:00,06:32:00,3968,36,,0,0,13851.61,0
7748150,06:32:18,06:32:18,3969,37,,0,0,14081.11,0
7748150,06:32:49,06:32:49,3970,38,,0,0,14393.85,0
7748150,06:33:21,06:33:21,3971,39,,0,0,14765.14,0
7748150,06:33:44,06:33:44,3972,40,,0,0,15066.61,0
7748150,06:34:12,06:34:12,3973,41,,0,0,15413.03,0
7748150,06:34:35,06:34:35,9603,42,,0,0,15663.58,0
7748150,06:34:54,06:34:54,3974,43,,0,0,15859.76,0
7748150,06:35:17,06:35:17,3975,44,,0,0,16089.63,0
7748150,06:35:42,06:35:42,3976,45,,0,0,16361.35,0
7748150,06:36:00,06:36:00,3977,46,,0,0,16556.84,1
7748150,06:36:51,06:36:51,3978,47,,0,0,16909.43,0
7748150,06:37:35,06:37:35,3979,48,,0,0,17292.16,0
7748150,06:37:59,06:37:59,3980,49,,0,0,17497.65,0
7748150,06:38:59,06:38:59,3981,50,,0,0,17955.26,0
7748150,06:39:55,06:39:55,8153,51,,0,0,18430.53,0
7748150,06:40:36,06:40:36,3983,52,,0,0,18813.72,0
7748150,06:41:10,06:41:10,9557,53,,0,0,19121.58,0
7748150,06:41:33,06:41:33,299,54,,0,0,19350.79,0
7748150,06:42:26,06:42:26,10053,55,,0,0,19980.31,0
7748150,06:43:44,06:43:44,381,56,,0,0,20765.37,0
7748150,06:44:14,06:44:14,1745,57,,0,0,21089.34,0
7748150,06:44:33,06:44:33,1720,58,,0,0,21254.19,0
7748150,06:45:17,06:45:17,3985,59,,0,0,21721.77,0
7748150,06:50:42,06:50:42,7879,60,,0,0,25032.46,0
7748150,06:52:39,06:52:39,6545,61,,0,0,25751.35,0
7748150,06:55:37,06:55:37,317,62,,0,0,27312.84,0
7748150,07:02:00,07:02:00,9922,63,,1,0,30596.07,1
7749020,08:34:00,08:34:00,9822,1,,0,1,0,1
7749020,08:34:55,08:34:55,8431,2,,0,0,181.2,0
7749020,08:36:57,08:36:57,1153,3,,0,0,516.53,0
7749020,08:39:00,08:39:00,9869,4,,0,0,822.36,1
7749020,08:41:04,08:41:04,1154,5,,0,0,1208.26,0
7749020,08:42:18,08:42:18,1155,6,,0,0,1473.86,0
7749020,08:42:55,08:42:55,1156,7,,0,0,1586.43,0
7749020,08:43:32,08:43:32,1157,8,,0,0,1736.03,0
7749020,08:45:00,08:45:00,1159,9,,0,0,1985.02,0
7749020,08:46:13,08:46:13,1160,10,,0,0,2273.5,0
7749020,08:49:36,08:49:36,1162,11,,0,0,2900.94,0
7749020,08:51:18,08:51:18,10382,12,,0,0,3165.69,0
7749020,08:53:00,08:53:00,10383,13,,0,0,3457.49,1
7749020,08:54:10,08:54:10,1167,14,,0,0,3802.23,0
7749020,08:55:04,08:55:04,10385,15,,0,0,4071.7,0
7749020,08:56:17,08:56:17,1170,16,,0,0,4389.6,0
7749020,08:56:49,08:56:49,1171,17,,0,0,4541.38,0
7749020,08:58:00,08:58:00,1173,18,,0,0,4823.96,1
7749020,08:58:39,08:58:39,1174,19,,0,0,5067.26,0
7749020,08:59:09,08:59:09,8361,20,,0,0,5261.5,0
7749020,08:59:58,08:59:58,1176,21,,0,0,5569.62,0
7749020,09:00:30,09:00:30,2113,22,,0,0,5836.73,0
7749020,09:00:57,09:00:57,2114,23,,0,0,6021.6,0
7749020,09:01:24,09:01:24,2115,24,,0,0,6188.49,0
7749020,09:02:12,09:02:12,2116,25,,0,0,6441.2,0
7749020,09:03:00,09:03:00,1478,26,,0,0,6774.48,1
7749020,09:03:41,09:03:41,1479,27,,0,0,6956.72,0
7749020,09:04:22,09:04:22,1480,28,,0,0,7193.3,0
7749020,09:04:46,09:04:46,1481,29,,0,0,7363.03,0
7749020,09:05:49,09:05:49,1487,30,,0,0,7764.8,0
7749020,09:06:24,09:06:24,1488,31,,0,0,7976.08,0
7749020,09:07:51,09:07:51,1489,32,,0,0,8413.77,0
7749020,09:08:19,09:08:19,1490,33,,0,0,8596.9,0
7749020,09:09:00,09:09:00,1491,34,,0,0,8775.26,0
7749020,09:09:48,09:09:48,1492,35,,0,0,9114.21,0
7749020,09:11:00,09:11:00,9922,36,,1,0,9515.01,1
7749030,08:34:00,08:34:00,9822,1,,0,1,0,1
7749030,08:34:55,08:34:55,8431,2,,0,0,181.2,0
7749030,08:36:57,08:36:57,1153,3,,0,0,516.53,0
7749030,08:39:00,08:39:00,9869,4,,0,0,822.36,1
7749030,08:41:04,08:41:04,1154,5,,0,0,1208.26,0
7749030,08:42:18,08:42:18,1155,6,,0,0,1473.86,0
7749030,08:42:55,08:42:55,1156,7,,0,0,1586.43,0
7749030,08:43:32,08:43:32,1157,8,,0,0,1736.03,0
7749030,08:45:00,08:45:00,1159,9,,0,0,1985.02,0
7749030,08:46:13,08:46:13,1160,10,,0,0,2273.5,0
7749030,08:49:36,08:49:36,1162,11,,0,0,2900.94,0
7749030,08:51:18,08:51:18,10382,12,,0,0,3165.69,0
7749030,08:53:00,08:53:00,10383,13,,0,0,3457.49,1
7749030,08:54:10,08:54:10,1167,14,,0,0,3802.23,0
7749030,08:55:04,08:55:04,10385,15,,0,0,4071.7,0
7749030,08:56:17,08:56:17,1170,16,,0,0,4389.6,0
7749030,08:56:49,08:56:49,1171,17,,0,0,4541.38,0
7749030,08:58:00,08:58:00,1173,18,,0,0,4823.96,1
7749030,08:58:39,08:58:39,1174,19,,0,0,5067.26,0
7749030,08:59:09,08:59:09,8361,20,,0,0,5261.5,0
7749030,08:59:58,08:59:58,1176,21,,0,0,5569.62,0
7749030,09:00:30,09:00:30,2113,22,,0,0,5836.73,0
7749030,09:00:57,09:00:57,2114,23,,0,0,6021.6,0
7749030,09:01:24,09:01:24,2115,24,,0,0,6188.49,0
7749030,09:02:12,09:02:12,2116,25,,0,0,6441.2,0
7749030,09:03:00,09:03:00,1478,26,,0,0,6774.48,1
7749030,09:03:41,09:03:41,1479,27,,0,0,6956.72,0
7749030,09:04:22,09:04:22,1480,28,,0,0,7193.3,0
7749030,09:04:46,09:04:46,1481,29,,0,0,7363.03,0
7749030,09:05:49,09:05:49,1487,30,,0,0,7764.8,0
7749030,09:06:24,09:06:24,1488,31,,0,0,7976.08,0
7749030,09:07:51,09:07:51,1489,32,,0,0,8413.77,0
7749030,09:08:19,09:08:19,1490,33,,0,0,8596.9,0
7749030,09:09:00,09:09:00,1491,34,,0,0,8775.26,0
7749030,09:09:48,09:09:48,1492,35,,0,0,9114.21,0
7749030,09:11:00,09:11:00,9922,36,,1,0,9515.01,1
7749040,08:34:00,08:34:00,9822,1,,0,1,0,1
7749040,08:34:55,08:34:55,8431,2,,0,0,181.2,0
7749040,08:36:57,08:36:57,1153,3,,0,0,516.53,0
7749040,08:39:00,08:39:00,9869,4,,0,0,822.36,1
7749040,08:41:04,08:41:04,1154,5,,0,0,1208.26,0
7749040,08:42:18,08:42:18,1155,6,,0,0,1473.86,0
7749040,08:42:55,08:42:55,1156,7,,0,0,1586.43,0
7749040,08:43:32,08:43:32,1157,8,,0,0,1736.03,0
7749040,08:45:00,08:45:00,1159,9,,0,0,1985.02,0
7749040,08:46:13,08:46:13,1160,10,,0,0,2273.5,0
7749040,08:49:36,08:49:36,1162,11,,0,0,2900.94,0
7749040,08:51:18,08:51:18,10382,12,,0,0,3165.69,0
7749040,08:53:00,08:53:00,10383,13,,0,0,3457.49,1
7749040,08:54:10,08:54:10,1167,14,,0,0,3802.23,0
7749040,08:55:04,08:55:04,10385,15,,0,0,4071.7,0
7749040,08:56:17,08:56:17,1170,16,,0,0,4389.6,0
7749040,08:56:49,08:56:49,1171,17,,0,0,4541.38,0
7749040,08:58:00,08:58:00,1173,18,,0,0,4823.96,1
7749040,08:58:39,08:58:39,1174,19,,0,0,5067.26,0
7749040,08:59:09,08:59:09,8361,20,,0,0,5261.5,0
7749040,08:59:58,08:59:58,1176,21,,0,0,5569.62,0
7749040,09:00:30,09:00:30,2113,22,,0,0,5836.73,0
7749040,09:00:57,09:00:57,2114,23,,0,0,6021.6,0
7749040,09:01:24,09:01:24,2115,24,,0,0,6188.49,0
7749040,09:02:12,09:02:12,2116,25,,0,0,6441.2,0
7749040,09:03:00,09:03:00,1478,26,,0,0,6774.48,1
7749040,09:03:41,09:03:41,1479,27,,0,0,6956.72,0
7749040,09:04:22,09:04:22,1480,28,,0,0,7193.3,0
7749040,09:04:46,09:04:46,1481,29,,0,0,7363.03,0
7749040,09:05:49,09:05:49,1487,30,,0,0,7764.8,0
7749040,09:06:24,09:06:24,1488,31,,0,0,7976.08,0
7749040,09:07:51,09:07:51,1489,32,,0,0,8413.77,0
7749040,09:08:19,09:08:19,1490,33,,0,0,8596.9,0
7749040,09:09:00,09:09:00,1491,34,,0,0,8775.26,0
7749040,09:09:48,09:09:48,1492,35,,0,0,9114.21,0
7749040,09:11:00,09:11:00,9922,36,,1,0,9515.01,1
7749050,08:34:00,08:34:00,9822,1,,0,1,0,1
7749050,08:34:55,08:34:55,8431,2,,0,0,181.2,0
7749050,08:36:57,08:36:57,1153,3,,0,0,516.53,0
7749050,08:39:00,08:39:00,9869,4,,0,0,822.36,1
7749050,08:41:04,08:41:04,1154,5,,0,0,1208.26,0
7749050,08:42:18,08:42:18,1155,6,,0,0,1473.86,0
7749050,08:42:55,08:42:55,1156,7,,0,0,1586.43,0
7749050,08:43:32,08:43:32,1157,8,,0,0,1736.03,0
7749050,08:45:00,08:45:00,1159,9,,0,0,1985.02,0
7749050,08:46:13,08:46:13,1160,10,,0,0,2273.5,0
7749050,08:49:36,08:49:36,1162,11,,0,0,2900.94,0
7749050,08:51:18,08:51:18,10382,12,,0,0,3165.69,0
7749050,08:53:00,08:53:00,10383,13,,0,0,3457.49,1
7749050,08:54:10,08:54:10,1167,14,,0,0,3802.23,0
7749050,08:55:04,08:55:04,10385,15,,0,0,4071.7,0
7749050,08:56:17,08:56:17,1170,16,,0,0,4389.6,0
7749050,08:56:49,08:56:49,1171,17,,0,0,4541.38,0
7749050,08:58:00,08:58:00,1173,18,,0,0,4823.96,1
7749050,08:58:39,08:58:39,1174,19,,0,0,5067.26,0
7749050,08:59:09,08:59:09,8361,20,,0,0,5261.5,0
7749050,08:59:58,08:59:58,1176,21,,0,0,5569.62,0
7749050,09:00:30,09:00:30,2113,22,,0,0,5836.73,0
7749050,09:00:57,09:00:57,2114,23,,0,0,6021.6,0
7749050,09:01:24,09:01:24,2115,24,,0,0,6188.49,0
7749050,09:02:12,09:02:12,2116,25,,0,0,6441.2,0
7749050,09:03:00,09:03:00,1478,26,,0,0,6774.48,1
7749050,09:03:41,09:03:41,1479,27,,0,0,6956.72,0
7749050,09:04:22,09:04:22,1480,28,,0,0,7193.3,0
7749050,09:04:46,09:04:46,1481,29,,0,0,7363.03,0
7749050,09:05:49,09:05:49,1487,30,,0,0,7764.8,0
7749050,09:06:24,09:06:24,1488,31,,0,0,7976.08,0
7749050,09:07:51,09:07:51,1489,32,,0,0,8413.77,0
7749050,09:08:19,09:08:19,1490,33,,0,0,8596.9,0
7749050,09:09:00,09:09:00,1491,34,,0,0,8775.26,0
7749050,09:09:48,09:09:48,1492,35,,0,0,9114.21,0
7749050,09:11:00,09:11:00,9922,36,,1,0,9515.01,1
7749060,08:34:00,08:34:00,9822,1,,0,1,0,1
7749060,08:34:55,08:34:55,8431,2,,0,0,181.2,0
7749060,08:36:57,08:36:57,1153,3,,0,0,516.53,0
7749060,08:39:00,08:39:00,9869,4,,0,0,822.36,1
7749060,08:41:04,08:41:04,1154,5,,0,0,1208.26,0
7749060,08:42:18,08:42:18,1155,6,,0,0,1473.86,0
7749060,08:42:55,08:42:55,1156,7,,0,0,1586.43,0
7749060,08:43:32,08:43:32,1157,8,,0,0,1736.03,0
7749060,08:45:00,08:45:00,1159,9,,0,0,1985.02,0
7749060,08:46:13,08:46:13,1160,10,,0,0,2273.5,0
7749060,08:49:36,08:49:36,1162,11,,0,0,2900.94,0
7749060,08:51:18,08:51:18,10382,12,,0,0,3165.69,0
7749060,08:53:00,08:53:00,10383,13,,0,0,3457.49,1
7749060,08:54:10,08:54:10,1167,14,,0,0,3802.23,0
7749060,08:55:04,08:55:04,10385,15,,0,0,4071.7,0
7749060,08:56:17,08:56:17,1170,16,,0,0,4389.6,0
7749060,08:56:49,08:56:49,1171,17,,0,0,4541.38,0
7749060,08:58:00,08:58:00,1173,18,,0,0,4823.96,1
7749060,08:58:39,08:58:39,1174,19,,0,0,5067.26,0
7749060,08:59:09,08:59:09,8361,20,,0,0,5261.5,0
7749060,08:59:58,08:59:58,1176,21,,0,0,5569.62,0
7749060,09:00:30,09:00:30,2113,22,,0,0,5836.73,0
7749060,09:00:57,09:00:57,2114,23,,0,0,6021.6,0
7749060,09:01:24,09:01:24,2115,24,,0,0,6188.49,0
7749060,09:02:12,09:02:12,2116,25,,0,0,6441.2,0
7749060,09:03:00,09:03:00,1478,26,,0,0,6774.48,1
7749060,09:03:41,09:03:41,1479,27,,0,0,6956.72,0
7749060,09:04:22,09:04:22,1480,28,,0,0,7193.3,0
7749060,09:04:46,09:04:46,1481,29,,0,0,7363.03,0
7749060,09:05:49,09:05:49,1487,30,,0,0,7764.8,0
7749060,09:06:24,09:06:24,1488,31,,0,0,7976.08,0
7749060,09:07:51,09:07:51,1489,32,,0,0,8413.77,0
7749060,09:08:19,09:08:19,1490,33,,0,0,8596.9,0
7749060,09:09:00,09:09:00,1491,34,,0,0,8775.26,0
7749060,09:09:48,09:09:48,1492,35,,0,0,9114.21,0
7749060,09:11:00,09:11:00,9922,36,,1,0,9515.01,1
7749100,08:34:00,08:34:00,9822,1,,0,1,0,1
7749100,08:34:55,08:34:55,8431,2,,0,0,181.2,0
7749100,08:36:57,08:36:57,1153,3,,0,0,516.53,0
7749100,08:39:00,08:39:00,9869,4,,0,0,822.36,1
7749100,08:41:04,08:41:04,1154,5,,0,0,1208.26,0
7749100,08:42:18,08:42:18,1155,6,,0,0,1473.86,0
7749100,08:42:55,08:42:55,1156,7,,0,0,1586.43,0
7749100,08:43:32,08:43:32,1157,8,,0,0,1736.03,0
7749100,08:45:00,08:45:00,1159,9,,0,0,1985.02,0
7749100,08:46:13,08:46:13,1160,10,,0,0,2273.5,0
7749100,08:49:36,08:49:36,1162,11,,0,0,2900.94,0
7749100,08:51:18,08:51:18,10382,12,,0,0,3165.69,0
7749100,08:53:00,08:53:00,10383,13,,0,0,3457.49,1
7749100,08:54:10,08:54:10,1167,14,,0,0,3802.23,0
7749100,08:55:04,08:55:04,10385,15,,0,0,4071.7,0
7749100,08:56:17,08:56:17,1170,16,,0,0,4389.6,0
7749100,08:56:49,08:56:49,1171,17,,0,0,4541.38,0
7749100,08:58:00,08:58:00,1173,18,,0,0,4823.96,1
7749100,08:58:39,08:58:39,1174,19,,0,0,5067.26,0
7749100,08:59:09,08:59:09,8361,20,,0,0,5261.5,0
7749100,08:59:58,08:59:58,1176,21,,0,0,5569.62,0
7749100,09:00:30,09:00:30,2113,22,,0,0,5836.73,0
7749100,09:00:57,09:00:57,2114,23,,0,0,6021.6,0
7749100,09:01:24,09:01:24,2115,24,,0,0,6188.49,0
7749100,09:02:12,09:02:12,2116,25,,0,0,6441.2,0
7749100,09:03:00,09:03:00,1478,26,,0,0,6774.48,1
7749100,09:03:41,09:03:41,1479,27,,0,0,6956.72,0
7749100,09:04:22,09:04:22,1480,28,,0,0,7193.3,0
7749100,09:04:46,09:04:46,1481,29,,0,0,7363.03,0
7749100,09:05:49,09:05:49,1487,30,,0,0,7764.8,0
7749100,09:06:24,09:06:24,1488,31,,0,0,7976.08,0
7749100,09:07:51,09:07:51,1489,32,,0,0,8413.77,0
7749100,09:08:19,09:08:19,1490,33,,0,0,8596.9,0
7749100,09:09:00,09:09:00,1491,34,,0,0,8775.26,0
7749100,09:09:48,09:09:48,1492,35,,0,0,9114.21,0
7749100,09:11:00,09:11:00,9922,36,,1,0,9515.01,1
7749110,08:34:00,08:34:00,9822,1,,0,1,0,1
7749110,08:34:55,08:34:55,8431,2,,0,0,181.2,0
7749110,08:36:57,08:36:57,1153,3,,0,0,516.53,0
7749110,08:39:00,08:39:00,9869,4,,0,0,822.36,1
7749110,08:41:04,08:41:04,1154,5,,0,0,1208.26,0
7749110,08:42:18,08:42:18,1155,6,,0,0,1473.86,0
7749110,08:42:55,08:42:55,1156,7,,0,0,1586.43,0
7749110,08:43:32,08:43:32,1157,8,,0,0,1736.03,0
7749110,08:45:00,08:45:00,1159,9,,0,0,1985.02,0
7749110,08:46:13,08:46:13,1160,10,,0,0,2273.5,0
7749110,08:49:36,08:49:36,1162,11,,0,0,2900.94,0
7749110,08:51:18,08:51:18,10382,12,,0,0,3165.69,0
7749110,08:53:00,08:53:00,10383,13,,0,0,3457.49,1
7749110,08:54:10,08:54:10,1167,14,,0,0,3802.23,0
7749110,08:55:04,08:55:04,10385,15,,0,0,4071.7,0
7749110,08:56:17,08:56:17,1170,16,,0,0,4389.6,0
7749110,08:56:49,08:56:49,1171,17,,0,0,4541.38,0
7749110,08:58:00,08:58:00,1173,18,,0,0,4823.96,1
7749110,08:58:39,08:58:39,1174,19,,0,0,5067.26,0
7749110,08:59:09,08:59:09,8361,20,,0,0,5261.5,0
7749110,08:59:58,08:59:58,1176,21,,0,0,5569.62,0
7749110,09:00:30,09:00:30,2113,22,,0,0,5836.73,0
7749110,09:00:57,09:00:57,2114,23,,0,0,6021.6,0
7749110,09:01:24,09:01:24,2115,24,,0,0,6188.49,0
7749110,09:02:12,09:02:12,2116,25,,0,0,6441.2,0
7749110,09:03:00,09:03:00,1478,26,,0,0,6774.48,1
7749110,09:03:41,09:03:41,1479,27,,0,0,6956.72,0
7749110,09:04:22,09:04:22,1480,28,,0,0,7193.3,0
7749110,09:04:46,09:04:46,1481,29,,0,0,7363.03,0
7749110,09:05:49,09:05:49,1487,30,,0,0,7764.8,0
7749110,09:06:24,09:06:24,1488,31,,0,0,7976.08,0
7749110,09:07:51,09:07:51,1489,32,,0,0,8413.77,0
7749110,09:08:19,09:08:19,1490,33,,0,0,8596.9,0
7749110,09:09:00,09:09:00,1491,34,,0,0,8775.26,0
7749110,09:09:48,09:09:48,1492,35,,0,0,9114.21,0
7749110,09:11:00,09:11:00,9922,36,,1,0,9515.01,1
7749140,08:34:00,08:34:00,9822,1,,0,1,0,1
7749140,08:34:55,08:34:55,8431,2,,0,0,181.2,0
7749140,08:36:57,08:36:57,1153,3,,0,0,516.53,0
7749140,08:39:00,08:39:00,9869,4,,0,0,822.36,1
7749140,08:41:04,08:41:04,1154,5,,0,0,1208.26,0
7749140,08:42:18,08:42:18,1155,6,,0,0,1473.86,0
7749140,08:42:55,08:42:55,1156,7,,0,0,1586.43,0
7749140,08:43:32,08:43:32,1157,8,,0,0,1736.03,0
7749140,08:45:00,08:45:00,1159,9,,0,0,1985.02,0
7749140,08:46:13,08:46:13,1160,10,,0,0,2273.5,0
7749140,08:49:36,08:49:36,1162,11,,0,0,2900.94,0
7749140,08:51:18,08:51:18,10382,12,,0,0,3165.69,0
7749140,08:53:00,08:53:00,10383,13,,0,0,3457.49,1
7749140,08:54:10,08:54:10,1167,14,,0,0,3802.23,0
7749140,08:55:04,08:55:04,10385,15,,0,0,4071.7,0
7749140,08:56:17,08:56:17,1170,16,,0,0,4389.6,0
7749140,08:56:49,08:56:49,1171,17,,0,0,4541.38,0
7749140,08:58:00,08:58:00,1173,18,,0,0,4823.96,1
7749140,08:58:39,08:58:39,1174,19,,0,0,5067.26,0
7749140,08:59:09,08:59:09,8361,20,,0,0,5261.5,0
7749140,08:59:58,08:59:58,1176,21,,0,0,5569.62,0
7749140,09:00:30,09:00:30,2113,22,,0,0,5836.73,0
7749140,09:00:57,09:00:57,2114,23,,0,0,6021.6,0
7749140,09:01:24,09:01:24,2115,24,,0,0,6188.49,0
7749140,09:02:12,09:02:12,2116,25,,0,0,6441.2,0
7749140,09:03:00,09:03:00,1478,26,,0,0,6774.48,1
7749140,09:03:41,09:03:41,1479,27,,0,0,6956.72,0
7749140,09:04:22,09:04:22,1480,28,,0,0,7193.3,0
7749140,09:04:46,09:04:46,1481,29,,0,0,7363.03,0
7749140,09:05:49,09:05:49,1487,30,,0,0,7764.8,0
7749140,09:06:24,09:06:24,1488,31,,0,0,7976.08,0
7749140,09:07:51,09:07:51,1489,32,,0,0,8413.77,0
7749140,09:08:19,09:08:19,1490,33,,0,0,8596.9,0
7749140,09:09:00,09:09:00,1491,34,,0,0,8775.26,0
7749140,09:09:48,09:09:48,1492,35,,0,0,9114.21,0
7749140,09:11:00,09:11:00,9922,36,,1,0,9515.01,1
7749150,08:34:00,08:34:00,9822,1,,0,1,0,1
7749150,08:34:55,08:34:55,8431,2,,0,0,181.2,0
7749150,08:36:57,08:36:57,1153,3,,0,0,516.53,0
7749150,08:39:00,08:39:00,9869,4,,0,0,822.36,1
7749150,08:41:04,08:41:04,1154,5,,0,0,1208.26,0
7749150,08:42:18,08:42:18,1155,6,,0,0,1473.86,0
7749150,08:42:55,08:42:55,1156,7,,0,0,1586.43,0
7749150,08:43:32,08:43:32,1157,8,,0,0,1736.03,0
7749150,08:45:00,08:45:00,1159,9,,0,0,1985.02,0
7749150,08:46:13,08:46:13,1160,10,,0,0,2273.5,0
7749150,08:49:36,08:49:36,1162,11,,0,0,2900.94,0
7749150,08:51:18,08:51:18,10382,12,,0,0,3165.69,0
7749150,08:53:00,08:53:00,10383,13,,0,0,3457.49,1
7749150,08:54:10,08:54:10,1167,14,,0,0,3802.23,0
7749150,08:55:04,08:55:04,10385,15,,0,0,4071.7,0
7749150,08:56:17,08:56:17,1170,16,,0,0,4389.6,0
7749150,08:56:49,08:56:49,1171,17,,0,0,4541.38,0
7749150,08:58:00,08:58:00,1173,18,,0,0,4823.96,1
7749150,08:58:39,08:58:39,1174,19,,0,0,5067.26,0
7749150,08:59:09,08:59:09,8361,20,,0,0,5261.5,0
7749150,08:59:58,08:59:58,1176,21,,0,0,5569.62,0
7749150,09:00:30,09:00:30,2113,22,,0,0,5836.73,0
7749150,09:00:57,09:00:57,2114,23,,0,0,6021.6,0
7749150,09:01:24,09:01:24,2115,24,,0,0,6188.49,0
7749150,09:02:12,09:02:12,2116,25,,0,0,6441.2,0
7749150,09:03:00,09:03:00,1478,26,,0,0,6774.48,1
7749150,09:03:41,09:03:41,1479,27,,0,0,6956.72,0
7749150,09:04:22,09:04:22,1480,28,,0,0,7193.3,0
7749150,09:04:46,09:04:46,1481,29,,0,0,7363.03,0
7749150,09:05:49,09:05:49,1487,30,,0,0,7764.8,0
7749150,09:06:24,09:06:24,1488,31,,0,0,7976.08,0
7749150,09:07:51,09:07:51,1489,32,,0,0,8413.77,0
7749150,09:08:19,09:08:19,1490,33,,0,0,8596.9,0
7749150,09:09:00,09:09:00,1491,34,,0,0,8775.26,0
7749150,09:09:48,09:09:48,1492,35,,0,0,9114.21,0
7749150,09:11:00,09:11:00,9922,36,,1,0,9515.01,1
7750010,14:02:00,14:02:00,9642,1,,0,1,0,1
7750010,14:04:09,14:04:09,3463,2,,0,0,618.24,0
7750010,14:04:55,14:04:55,3464,3,,0,0,918.4,0
7750010,14:06:26,14:06:26,3465,4,,0,0,1289.79,0
7750010,14:07:12,14:07:12,3466,5,,0,0,1496.5,0
7750010,14:07:58,14:07:58,3467,6,,0,0,1776.56,0
7750010,14:08:44,14:08:44,3468,7,,0,0,1993.02,0
7750010,14:09:30,14:09:30,3469,8,,0,0,2167.03,0
7750010,14:10:25,14:10:25,3470,9,,0,0,2415.6,0
7750010,14:11:36,14:11:36,2213,10,,0,0,2773.15,0
7750010,14:13:00,14:13:00,9934,11,,0,0,3148.3,1
7750010,14:13:25,14:13:25,9608,12,,0,0,3305.4,0
7750010,14:14:04,14:14:04,2433,13,,0,0,3583.8,0
7750010,14:14:20,14:14:20,2434,14,,0,0,3707.29,0
7750010,14:14:51,14:14:51,2435,15,,0,0,4008.65,0
7750010,14:15:07,14:15:07,2436,16,,0,0,4148.45,0
7750010,14:15:23,14:15:23,5021,17,,0,0,4290.28,0
7750010,14:15:38,14:15:38,5022,18,,0,0,4432.95,0
7750010,14:20:17,14:20:17,9486,19,,0,0,6543.07,0
7750010,14:21:55,14:21:55,10344,20,,0,0,7198.45,0
7750010,14:26:00,14:26:00,9944,21,,1,0,8865.98,1
775080,22:18:00,22:18:00,8892,1,,0,1,0,1
775080,22:20:00,22:20:00,10231,2,,0,0,1418.14,0
775080,22:20:35,22:20:35,9555,3,,0,0,1795.15,0
775080,22:20:59,22:20:59,4065,4,,0,0,2023.6,0
775080,22:21:21,22:21:21,4066,5,,0,0,2272.54,0
775080,22:21:57,22:21:57,4099,6,,0,0,2584.71,0
775080,22:22:42,22:22:42,4100,7,,0,0,3009.36,0
775080,22:23:10,22:23:10,4101,8,,0,0,3298.55,0
775080,22:23:29,22:23:29,4102,9,,0,0,3510.1,0
775080,22:24:00,22:24:00,4103,10,,0,0,3818.12,1
775080,22:24:43,22:24:43,4060,11,,0,0,4173.53,0
775080,22:25:00,22:25:00,4061,12,,0,0,4319.64,0
775080,22:25:30,22:25:30,5998,13,,0,0,4637.38,0
775080,22:25:49,22:25:49,5999,14,,0,0,4825.21,0
775080,22:26:28,22:26:28,6000,15,,0,0,5143.31,0
775080,22:26:46,22:26:46,7867,16,,0,0,5302.46,0
775080,22:28:23,22:28:23,8851,17,,0,0,6009.95,0
775080,22:29:25,22:29:25,10368,18,,0,0,6591.38,0
775080,22:30:01,22:30:01,9554,19,,0,0,6951.9,0
775080,22:30:28,22:30:28,9553,20,,0,0,7222.03,0
775080,22:31:09,22:31:09,9552,21,,0,0,7633.43,0
775080,22:31:27,22:31:27,2867,22,,0,0,7789.46,0
775080,22:31:50,22:31:50,9551,23,,0,0,7992.38,0
775080,22:32:34,22:32:34,9550,24,,0,0,8496.06,0
775080,22:33:07,22:33:07,8844,25,,0,0,8770.93,0
775080,22:33:31,22:33:31,8843,26,,0,0,8999.59,0
775080,22:34:06,22:34:06,8842,27,,0,0,9390.99,0
775080,22:34:37,22:34:37,8841,28,,0,0,9673.41,0
775080,22:35:31,22:35:31,4116,29,,0,0,10254.71,0
775080,22:35:55,22:35:55,1007,30,,0,0,10481.18,0
775080,22:36:20,22:36:20,1008,31,,0,0,10735.14,0
775080,22:37:13,22:37:13,4636,32,,0,0,11303.79,0
775080,22:37:41,22:37:41,5773,33,,0,0,11543.66,0
775080,22:38:12,22:38:12,5774,34,,0,0,11831.19,0
775080,22:38:38,22:38:38,2813,35,,0,0,12094.92,0
775080,22:39:07,22:39:07,2814,36,,0,0,12354.59,0
775080,22:39:34,22:39:34,9529,37,,0,0,12614.29,0
775080,22:39:48,22:39:48,1144,38,,0,0,12739.95,0
775080,22:41:00,22:41:00,1145,39,,0,0,13316.16,0
775080,22:42:00,22:42:00,9527,40,,0,0,13853.68,1
775080,22:42:37,22:42:37,998,41,,0,0,14187.8,0
775080,22:43:32,22:43:32,999,42,,0,0,14655.32,0
775080,22:44:04,22:44:04,2683,43,,0,0,14924.85,0
775080,22:44:30,22:44:30,2684,44,,0,0,15166.78,0
775080,22:45:00,22:45:00,2686,45,,0,0,15428.66,1
775080,22:45:36,22:45:36,2687,46,,0,0,15722.06,0
775080,22:46:09,22:46:09,2688,47,,0,0,15983.98,0
775080,22:46:42,22:46:42,2689,48,,0,0,16212.96,0
775080,22:47:07,22:47:07,2690,49,,0,0,16406.01,0
775080,22:48:30,22:48:30,9531,50,,0,0,17036.43,0
775080,22:49:00,22:49:00,554,51,,0,0,17265.95,1
775080,22:53:38,22:53:38,555,52,,0,0,21221.54,0
775080,22:57:00,22:57:00,9654,53,,0,0,24425.45,1
775080,22:58:54,22:58:54,5870,54,,0,0,25213.36,0
775080,23:04:00,23:04:00,2957,55,,0,0,27606.37,1
775080,23:13:00,23:13:00,10161,56,,0,0,30337.61,1
775080,23:22:00,23:22:00,2504,57,,0,0,34698.6,1
775080,23:23:53,23:23:53,10344,58,,0,0,35621.84,0
775080,23:28:00,23:28:00,9944,59,N Rideau,0,0,37279.24,1
775080,23:29:12,23:29:12,10173,60,N Rideau,0,0,37951.19,0
775080,23:29:33,23:29:33,2571,61,N Rideau,0,0,38145.99,0
775080,23:30:09,23:30:09,2572,62,N Rideau,0,0,38446.68,0
775080,23:31:00,23:31:00,10028,63,N Rideau,0,0,38901.38,1
775080,23:31:55,23:31:55,9808,64,N Rideau,0,0,39378.04,0
775080,23:32:26,23:32:26,9690,65,N Rideau,0,0,39660.68,0
775080,23:33:00,23:33:00,9871,66,N Rideau,0,0,39944.99,1
775080,23:33:28,23:33:28,2577,67,N Rideau,0,0,40059.81,0
775080,23:34:51,23:34:51,2578,68,N Rideau,0,0,40495.22,0
775080,23:35:31,23:35:31,2579,69,N Rideau,0,0,40757.48,0
775080,23:36:00,23:36:00,9928,70,N Rideau,0,0,40909.65,1
775080,23:37:16,23:37:16,9912,71,N Rideau,0,0,41158.89,0
775080,23:39:00,23:39:00,9822,72,N Rideau,0,0,41453.33,1
775080,23:39:49,23:39:49,8431,73,N Rideau,0,0,41634.56,0
775080,23:41:27,23:41:27,1153,74,N Rideau,0,0,41974.32,0
775080,23:43:00,23:43:00,9869,75,N Rideau,1,0,42276.15,1
775090,22:18:00,22:18:00,8892,1,,0,1,0,1
775090,22:20:00,22:20:00,10231,2,,0,0,1418.14,0
775090,22:20:35,22:20:35,9555,3,,0,0,1795.15,0
775090,22:20:59,22:20:59,4065,4,,0,0,2023.6,0
775090,22:21:21,22:21:21,4066,5,,0,0,2272.54,0
775090,22:21:57,22:21:57,4099,6,,0,0,2584.71,0
775090,22:22:42,22:22:42,4100,7,,0,0,3009.36,0
775090,22:23:10,22:23:10,4101,8,,0,0,3298.55,0
775090,22:23:29,22:23:29,4102,9,,0,0,3510.1,0
775090,22:24:00,22:24:00,4103,10,,0,0,3818.12,1
775090,22:24:43,22:24:43,4060,11,,0,0,4173.53,0
775090,22:25:00,22:25:00,4061,12,,0,0,4319.64,0
775090,22:25:30,22:25:30,5998,13,,0,0,4637.38,0
775090,22:25:49,22:25:49,5999,14,,0,0,4825.21,0
775090,22:26:28,22:26:28,6000,15,,0,0,5143.31,0
775090,22:26:46,22:26:46,7867,16,,0,0,5302.46,0
775090,22:28:23,22:28:23,8851,17,,0,0,6009.95,0
775090,22:29:25,22:29:25,10368,18,,0,0,6591.38,0
775090,22:30:01,22:30:01,9554,19,,0,0,6951.9,0
775090,22:30:28,22:30:28,9553,20,,0,0,7222.03,0
775090,22:31:09,22:31:09,9552,21,,0,0,7633.43,0
775090,22:31:27,22:31:27,2867,22,,0,0,7789.46,0
775090,22:31:50,22:31:50,9551,23,,0,0,7992.38,0
775090,22:32:34,22:32:34,9550,24,,0,0,8496.06,0
775090,22:33:07,22:33:07,8844,25,,0,0,8770.93,0
775090,22:33:31,22:33:31,8843,26,,0,0,8999.59,0
775090,22:34:06,22:34:06,8842,27,,0,0,9390.99,0
775090,22:34:37,22:34:37,8841,28,,0,0,9673.41,0
775090,22:35:31,22:35:31,4116,29,,0,0,10254.71,0
775090,22:35:55,22:35:55,1007,30,,0,0,10481.18,0
775090,22:36:20,22:36:20,1008,31,,0,0,10735.14,0
775090,22:37:13,22:37:13,4636,32,,0,0,11303.79,0
775090,22:37:41,22:37:41,5773,33,,0,0,11543.66,0
775090,22:38:12,22:38:12,5774,34,,0,0,11831.19,0
775090,22:38:38,22:38:38,2813,35,,0,0,12094.92,0
775090,22:39:07,22:39:07,2814,36,,0,0,12354.59,0
775090,22:39:34,22:39:34,9529,37,,0,0,12614.29,0
775090,22:39:48,22:39:48,1144,38,,0,0,12739.95,0
775090,22:41:00,22:41:00,1145,39,,0,0,13316.16,0
775090,22:42:00,22:42:00,9527,40,,0,0,13853.68,1
775090,22:42:37,22:42:37,998,41,,0,0,14187.8,0
775090,22:43:32,22:43:32,999,42,,0,0,14655.32,0
775090,22:44:04,22:44:04,2683,43,,0,0,14924.85,0
775090,22:44:30,22:44:30,2684,44,,0,0,15166.78,0
775090,22:45:00,22:45:00,2686,45,,0,0,15428.66,1
775090,22:45:36,22:45:36,2687,46,,0,0,15722.06,0
775090,22:46:09,22:46:09,2688,47,,0,0,15983.98,0
775090,22:46:42,22:46:42,2689,48,,0,0,16212.96,0
775090,22:47:07,22:47:07,2690,49,,0,0,16406.01,0
775090,22:48:30,22:48:30,9531,50,,0,0,17036.43,0
775090,22:49:00,22:49:00,554,51,,0,0,17265.95,1
775090,22:53:38,22:53:38,555,52,,0,0,21221.54,0
775090,22:57:00,22:57:00,9654,53,,0,0,24425.45,1
775090,22:58:54,22:58:54,5870,54,,0,0,25213.36,0
775090,23:04:00,23:04:00,2957,55,,0,0,27606.37,1
775090,23:13:00,23:13:00,10161,56,,0,0,30337.61,1
775090,23:22:00,23:22:00,2504,57,,0,0,34698.6,1
775090,23:23:53,23:23:53,10344,58,,0,0,35621.84,0
775090,23:28:00,23:28:00,9944,59,N Rideau,0,0,37279.24,1
775090,23:29:12,23:29:12,10173,60,N Rideau,0,0,37951.19,0
775090,23:29:33,23:29:33,2571,61,N Rideau,0,0,38145.99,0
775090,23:30:09,23:30:09,2572,62,N Rideau,0,0,38446.68,0
775090,23:31:00,23:31:00,10028,63,N Rideau,0,0,38901.38,1
775090,23:31:55,23:31:55,9808,64,N Rideau,0,0,39378.04,0
775090,23:32:26,23:32:26,9690,65,N Rideau,0,0,39660.68,0
775090,23:33:00,23:33:00,9871,66,N Rideau,0,0,39944.99,1
775090,23:33:28,23:33:28,2577,67,N Rideau,0,0,40059.81,0
775090,23:34:51,23:34:51,2578,68,N Rideau,0,0,40495.22,0
775090,23:35:31,23:35:31,2579,69,N Rideau,0,0,40757.48,0
775090,23:36:00,23:36:00,9928,70,N Rideau,0,0,40909.65,1
775090,23:37:16,23:37:16,9912,71,N Rideau,0,0,41158.89,0
775090,23:39:00,23:39:00,9822,72,N Rideau,0,0,41453.33,1
775090,23:39:49,23:39:49,8431,73,N Rideau,0,0,41634.56,0
775090,23:41:27,23:41:27,1153,74,N Rideau,0,0,41974.32,0
775090,23:43:00,23:43:00,9869,75,N Rideau,1,0,42276.15,1
7753080,13:18:00,13:18:00,9961,1,,0,1,0,1
7753080,13:19:25,13:19:25,1398,2,,0,0,505.11,0
7753080,13:19:55,13:19:55,6893,3,,0,0,720.89,0
7753080,13:20:46,13:20:46,1200,4,,0,0,1101.09,0
7753080,13:21:13,13:21:13,1201,5,,0,0,1285.84,0
7753080,13:21:56,13:21:56,1202,6,,0,0,1551.4,0
7753080,13:22:22,13:22:22,1203,7,,0,0,1738.52,0
7753080,13:23:19,13:23:19,1204,8,,0,0,2057.05,0
7753080,13:24:05,13:24:05,1205,9,,0,0,2313.67,0
7753080,13:24:46,13:24:46,1206,10,,0,0,2525.08,0
7753080,13:25:29,13:25:29,9590,11,,0,0,2729.34,0
7753080,13:26:22,13:26:22,1208,12,,0,0,3028.72,0
7753080,13:27:00,13:27:00,1209,13,,0,0,3265.01,1
7753080,13:27:32,13:27:32,1210,14,,0,0,3499.54,0
7753080,13:27:48,13:27:48,1211,15,,0,0,3662.14,0
7753080,13:28:06,13:28:06,1212,16,,0,0,3846.33,0
7753080,13:28:24,13:28:24,1213,17,,0,0,3975.73,0
7753080,13:28:56,13:28:56,1214,18,,0,0,4182.75,0
7753080,13:29:35,13:29:35,1215,19,,0,0,4496.73,0
7753080,13:29:58,13:29:58,1216,20,,0,0,4687.81,0
7753080,13:30:14,13:30:14,1217,21,,0,0,4819.55,0
7753080,13:30:32,13:30:32,1218,22,,0,0,4977.53,0
7753080,13:31:00,13:31:00,1219,23,,0,0,5218.07,1
7753080,13:31:20,13:31:20,1220,24,,0,0,5392.8,0
7753080,13:32:30,13:32:30,1221,25,,0,0,5990.25,0
7753080,13:33:07,13:33:07,1222,26,,0,0,6297.18,0
7753080,13:33:25,13:33:25,1223,27,,0,0,6454.16,0
7753080,13:34:07,13:34:07,1224,28,,0,0,6821.06,0
7753080,13:34:23,13:34:23,1225,29,,0,0,6937.78,0
7753080,13:35:22,13:35:22,1226,30,,0,0,7400.68,0
7753080,13:35:40,13:35:40,1227,31,,0,0,7531.22,0
7753080,13:36:00,13:36:00,6627,32,,0,0,7691.41,1
7753080,13:37:02,13:37:02,1229,33,,0,0,8021,0
7753080,13:37:44,13:37:44,10386,34,,0,0,8251.94,0
7753080,13:38:42,13:38:42,1232,35,,0,0,8554.08,0
7753080,13:39:29,13:39:29,9568,36,,0,0,8804.67,0
7753080,13:40:16,13:40:16,10384,37,,0,0,9072.79,0
7753080,13:40:55,13:40:55,1236,38,,0,0,9286.3,0
7753080,13:41:44,13:41:44,1237,39,,0,0,9510.01,0
7753080,13:42:35,13:42:35,1238,40,,0,0,9768.63,0
7753080,13:44:25,13:44:25,1239,41,,0,0,10206.57,0
7753080,13:45:00,13:45:00,8640,42,,0,0,10388.58,1
7753080,13:45:54,13:45:54,8669,43,,0,0,10555.36,0
7753080,13:47:08,13:47:08,1242,44,,0,0,10743.25,0
7753080,13:48:36,13:48:36,1244,45,,0,0,11029.55,0
7753080,13:49:51,13:49:51,1245,46,,0,0,11270.79,0
7753080,13:51:10,13:51:10,1246,47,,0,0,11523.22,0
7753080,13:52:00,13:52:00,9833,48,,0,0,11672.98,1
7753080,13:54:58,13:54:58,2658,49,,0,0,12325.64,0
7753080,13:55:54,13:55:54,2659,50,,0,0,12545.8,0
7753080,13:57:00,13:57:00,9868,51,,0,0,12828.32,1
7753080,13:58:34,13:58:34,2660,52,,0,0,13079.17,0
7753080,14:00:00,14:00:00,9929,53,,0,0,13370.99,1
7753080,14:01:00,14:01:00,2663,54,,0,0,13636.23,0
7753080,14:02:56,14:02:56,8983,55,,0,0,14133.67,0
7753080,14:04:00,14:04:00,9870,56,,0,0,14414.74,1
7753080,14:04:45,14:04:45,2321,57,,0,0,14699.33,0
7753080,14:05:46,14:05:46,10027,58,,0,0,15067.57,0
7753080,14:06:41,14:06:41,2667,59,,0,0,15394.06,0
7753080,14:07:44,14:07:44,2669,60,,0,0,15811.33,0
7753080,14:08:32,14:08:32,2670,61,,0,0,16062.71,0
7753080,14:10:00,14:10:00,9944,62,,1,0,16768.6,1
7753090,13:18:00,13:18:00,9961,1,,0,1,0,1
7753090,13:19:25,13:19:25,1398,2,,0,0,505.11,0
7753090,13:19:55,13:19:55,6893,3,,0,0,720.89,0
7753090,13:20:46,13:20:46,1200,4,,0,0,1101.09,0
7753090,13:21:13,13:21:13,1201,5,,0,0,1285.84,0
7753090,13:21:56,13:21:56,1202,6,,0,0,1551.4,0
7753090,13:22:22,13:22:22,1203,7,,0,0,1738.52,0
7753090,13:23:19,13:23:19,1204,8,,0,0,2057.05,0
7753090,13:24:05,13:24:05,1205,9,,0,0,2313.67,0
7753090,13:24:46,13:24:46,1206,10,,0,0,2525.08,0
7753090,13:25:29,13:25:29,9590,11,,0,0,2729.34,0
7753090,13:26:22,13:26:22,1208,12,,0,0,3028.72,0
7753090,13:27:00,13:27:00,1209,13,,0,0,3265.01,1
7753090,13:27:32,13:27:32,1210,14,,0,0,3499.54,0
7753090,13:27:48,13:27:48,1211,15,,0,0,3662.14,0
7753090,13:28:06,13:28:06,1212,16,,0,0,3846.33,0
7753090,13:28:24,13:28:24,1213,17,,0,0,3975.73,0
7753090,13:28:56,13:28:56,1214,18,,0,0,4182.75,0
7753090,13:29:35,13:29:35,1215,19,,0,0,4496.73,0
7753090,13:29:58,13:29:58,1216,20,,0,0,4687.81,0
7753090,13:30:14,13:30:14,1217,21,,0,0,4819.55,0
7753090,13:30:32,13:30:32,1218,22,,0,0,4977.53,0
7753090,13:31:00,13:31:00,1219,23,,0,0,5218.07,1
7753090,13:31:20,13:31:20,1220,24,,0,0,5392.8,0
7753090,13:32:30,13:32:30,1221,25,,0,0,5990.25,0
7753090,13:33:07,13:33:07,1222,26,,0,0,6297.18,0
7753090,13:33:25,13:33:25,1223,27,,0,0,6454.16,0
7753090,13:34:07,13:34:07,1224,28,,0,0,6821.06,0
7753090,13:34:23,13:34:23,1225,29,,0,0,6937.78,0
7753090,13:35:22,13:35:22,1226,30,,0,0,7400.68,0
7753090,13:35:40,13:35:40,1227,31,,0,0,7531.22,0
7753090,13:36:00,13:36:00,6627,32,,0,0,7691.41,1
7753090,13:37:02,13:37:02,1229,33,,0,0,8021,0
7753090,13:37:44,13:37:44,10386,34,,0,0,8251.94,0
7753090,13:38:42,13:38:42,1232,35,,0,0,8554.08,0
7753090,13:39:29,13:39:29,9568,36,,0,0,8804.67,0
7753090,13:40:16,13:40:16,10384,37,,0,0,9072.79,0
7753090,13:40:55,13:40:55,1236,38,,0,0,9286.3,0
7753090,13:41:44,13:41:44,1237,39,,0,0,9510.01,0
7753090,13:42:35,13:42:35,1238,40,,0,0,9768.63,0
7753090,13:44:25,13:44:25,1239,41,,0,0,10206.57,0
7753090,13:45:00,13:45:00,8640,42,,0,0,10388.58,1
7753090,13:45:54,13:45:54,8669,43,,0,0,10555.36,0
7753090,13:47:08,13:47:08,1242,44,,0,0,10743.25,0
7753090,13:48:36,13:48:36,1244,45,,0,0,11029.55,0
7753090,13:49:51,13:49:51,1245,46,,0,0,11270.79,0
7753090,13:51:10,13:51:10,1246,47,,0,0,11523.22,0
7753090,13:52:00,13:52:00,9833,48,,0,0,11672.98,1
7753090,13:54:58,13:54:58,2658,49,,0,0,12325.64,0
7753090,13:55:54,13:55:54,2659,50,,0,0,12545.8,0
7753090,13:57:00,13:57:00,9868,51,,0,0,12828.32,1
7753090,13:58:34,13:58:34,2660,52,,0,0,13079.17,0
7753090,14:00:00,14:00:00,9929,53,,0,0,13370.99,1
7753090,14:01:00,14:01:00,2663,54,,0,0,13636.23,0
7753090,14:02:56,14:02:56,8983,55,,0,0,14133.67,0
7753090,14:04:00,14:04:00,9870,56,,0,0,14414.74,1
7753090,14:04:45,14:04:45,2321,57,,0,0,14699.33,0
7753090,14:05:46,14:05:46,10027,58,,0,0,15067.57,0
7753090,14:06:41,14:06:41,2667,59,,0,0,15394.06,0
7753090,14:07:44,14:07:44,2669,60,,0,0,15811.33,0
7753090,14:08:32,14:08:32,2670,61,,0,0,16062.71,0
7753090,14:10:00,14:10:00,9944,62,,1,0,16768.6,1
7754120,18:39:00,18:39:00,10708,1,,0,1,0,1
7754120,18:40:15,18:40:15,2592,2,,0,0,402.53,0
7754120,18:41:11,18:41:11,2593,3,,0,0,625.04,0
7754120,18:43:00,18:43:00,10042,4,,0,0,952.62,1
7754120,18:43:58,18:43:58,10234,5,,0,0,1113.95,0
7754120,18:45:27,18:45:27,2596,6,,0,0,1497.08,0
7754120,18:46:04,18:46:04,2597,7,,0,0,1620.88,0
7754120,18:46:53,18:46:53,9092,8,,0,0,1757.97,0
7754120,18:47:46,18:47:46,4421,9,,0,0,1925.08,0
7754120,18:48:35,18:48:35,4422,10,,0,0,2097.79,0
7754120,18:50:01,18:50:01,10771,11,,0,0,2490.28,0
7754120,18:50:50,18:50:50,630,12,,0,0,2727.29,0
7754120,18:51:55,18:51:55,631,13,,0,0,2932.12,0
7754120,18:53:00,18:53:00,632,14,,0,0,3183.16,1
7754120,18:53:57,18:53:57,633,15,,0,0,3481.85,0
7754120,18:54:49,18:54:49,634,16,,0,0,3724.7,0
7754120,18:55:25,18:55:25,635,17,,0,0,3931.13,0
7754120,18:56:18,18:56:18,636,18,,0,0,4188.05,0
7754120,18:57:03,18:57:03,637,19,,0,0,4398.98,0
7754120,18:57:27,18:57:27,638,20,,0,0,4529.38,0
7754120,18:58:36,18:58:36,639,21,,0,0,4918.55,0
7754120,18:59:14,18:59:14,640,22,,0,0,5104.37,0
7754120,19:00:00,19:00:00,10747,23,,0,0,5365.7,1
7754120,19:00:50,19:00:50,642,24,,0,0,5677.39,0
7754120,19:01:37,19:01:37,643,25,,0,0,6005.78,0
7754120,19:02:16,19:02:16,644,26,,0,0,6240.2,0
7754120,19:02:52,19:02:52,645,27,,0,0,6475.84,0
7754120,19:03:21,19:03:21,8413,28,,0,0,6658.28,0
7754120,19:04:00,19:04:00,647,29,,0,0,6844.93,1
7754120,19:05:03,19:05:03,648,30,,0,0,7187.23,0
7754120,19:05:55,19:05:55,649,31,,0,0,7469.73,0
7754120,19:06:31,19:06:31,650,32,,0,0,7683,0
7754120,19:08:33,19:08:33,9607,33,,0,0,8209.73,0
7754120,19:10:18,19:10:18,4978,34,,0,0,8658.34,0
7754120,19:11:05,19:11:05,4979,35,,0,0,8919.83,0
7754120,19:12:02,19:12:02,4980,36,,0,0,9251.69,0
7754120,19:12:36,19:12:36,4981,37,,0,0,9439.98,0
7754120,19:13:14,19:13:14,4982,38,,0,0,9630.93,0
7754120,19:14:09,19:14:09,2428,39,,0,0,9916.08,0
7754120,19:14:52,19:14:52,2429,40,,0,0,10137.57,0
7754120,19:15:30,19:15:30,2430,41,,0,0,10404.48,0
7754120,19:16:20,19:16:20,2431,42,,0,0,10656.38,0
7754120,19:16:40,19:16:40,2432,43,,0,0,10769.11,0
7754120,19:17:12,19:17:12,9934,44,,0,0,10932.4,0
7754120,19:18:00,19:18:00,2129,45,,0,0,11114.28,1
7754120,19:18:40,19:18:40,2130,46,,0,0,11330.22,0
7754120,19:19:29,19:19:29,2131,47,,0,0,11590.11,0
7754120,19:20:22,19:20:22,2132,48,,0,0,11820.07,0
7754120,19:20:45,19:20:45,2133,49,,0,0,11947.53,0
7754120,19:21:18,19:21:18,2134,50,,0,0,12121.11,0
7754120,19:21:36,19:21:36,160,51,,0,0,12195.04,0
7754120,19:25:00,19:25:00,10160,52,,0,0,13292.71,1
7754120,19:29:43,19:29:43,162,53,,0,0,14334.22,0
7754120,19:30:33,19:30:33,163,54,,0,0,14522.34,0
7754120,19:31:37,19:31:37,164,55,,0,0,14759.38,0
7754120,19:32:35,19:32:35,165,56,,0,0,14951.14,0
7754120,19:33:43,19:33:43,166,57,,0,0,15163.22,0
7754120,19:34:26,19:34:26,167,58,,0,0,15297.16,0
7754120,19:36:17,19:36:17,168,59,,0,0,15644.47,0
7754120,19:37:07,19:37:07,169,60,,0,0,15846.16,0
7754120,19:38:08,19:38:08,170,61,,0,0,16046.65,0
7754120,19:39:34,19:39:34,4983,62,,0,0,16401.84,0
7754120,19:41:04,19:41:04,4984,63,,0,0,16647.81,0
7754120,19:42:15,19:42:15,4985,64,,0,0,16829.44,0
7754120,19:43:24,19:43:24,4986,65,,0,0,17054.34,0
7754120,19:45:07,19:45:07,4987,66,,0,0,17280.4,0
7754120,19:46:37,19:46:37,4988,67,,0,0,17474.08,0
7754120,19:48:00,19:48:00,3344,68,,1,0,17803.07,1
7757080,07:04:00,07:04:00,9954,1,,0,1,0,1
7757080,07:05:18,07:05:18,7581,2,,0,0,648.11,0
7757080,07:06:17,07:06:17,9087,3,,0,0,1183.39,0
7757080,07:07:17,07:07:17,189,4,,0,0,1669.53,0
7757080,07:07:46,07:07:46,7486,5,,0,0,1888,0
7757080,07:08:52,07:08:52,191,6,,0,0,2343.66,0
7757080,07:09:49,07:09:49,10270,7,,0,0,2762.11,0
7757080,07:10:00,07:10:00,7748,8,,0,0,2839.54,1
7757080,07:10:31,07:10:31,8227,9,,0,0,3042.96,0
7757080,07:11:05,07:11:05,8764,10,,0,0,3319.35,0
7757080,07:11:38,07:11:38,8228,11,,0,0,3506.11,0
7757080,07:12:07,07:12:07,417,12,,0,0,3773.54,0
7757080,07:12:31,07:12:31,418,13,,0,0,3935.21,0
7757080,07:13:07,07:13:07,419,14,,0,0,4237.24,0
7757080,07:13:40,07:13:40,348,15,,0,0,4530.49,0
7757080,07:14:57,07:14:57,349,16,,0,0,5245.74,0
7757080,07:16:00,07:16:00,350,17,,0,0,5819.13,1
7757080,07:16:16,07:16:16,351,18,,0,0,6026.97,0
7757080,07:16:36,07:16:36,8065,19,,0,0,6292.92,0
7757080,07:17:01,07:17:01,8229,20,,0,0,6580.64,0
7757080,07:17:39,07:17:39,8230,21,,0,0,6992.06,0
7757080,07:18:28,07:18:28,8894,22,,0,0,7449.89,0
7757080,07:18:56,07:18:56,8231,23,,0,0,7713.87,0
7757080,07:19:28,07:19:28,354,24,,0,0,8103.97,0
7757080,07:20:34,07:20:34,355,25,,0,0,8718.52,0
7757080,07:20:46,07:20:46,356,26,,0,0,8899.76,0
7757080,07:21:00,07:21:00,357,27,,0,0,9058.62,1
7757080,07:21:31,07:21:31,358,28,,0,0,9207.97,0
7757080,07:22:20,07:22:20,359,29,,0,0,9394.73,0
7757080,07:23:00,07:23:00,9032,30,,0,0,9643.35,0
7757080,07:24:05,07:24:05,1735,31,,0,0,10037.65,0
7757080,07:24:36,07:24:36,1736,32,,0,0,10163.59,0
7757080,07:25:16,07:25:16,1737,33,,0,0,10410.15,0
7757080,07:26:07,07:26:07,1738,34,,0,0,10712.32,0
7757080,07:27:16,07:27:16,1334,35,,0,0,10994.37,0
7757080,07:31:00,07:31:00,9922,36,,1,0,12507.9,1
7757090,07:04:00,07:04:00,9954,1,,0,1,0,1
7757090,07:05:18,07:05:18,7581,2,,0,0,648.11,0
7757090,07:06:17,07:06:17,9087,3,,0,0,1183.39,0
7757090,07:07:17,07:07:17,189,4,,0,0,1669.53,0
7757090,07:07:46,07:07:46,7486,5,,0,0,1888,0
7757090,07:08:52,07:08:52,191,6,,0,0,2343.66,0
7757090,07:09:49,07:09:49,10270,7,,0,0,2762.11,0
7757090,07:10:00,07:10:00,7748,8,,0,0,2839.54,1
7757090,07:10:31,07:10:31,8227,9,,0,0,3042.96,0
7757090,07:11:05,07:11:05,8764,10,,0,0,3319.35,0
7757090,07:11:38,07:11:38,8228,11,,0,0,3506.11,0
7757090,07:12:07,07:12:07,417,12,,0,0,3773.54,0
7757090,07:12:31,07:12:31,418,13,,0,0,3935.21,0
7757090,07:13:07,07:13:07,419,14,,0,0,4237.24,0
7757090,07:13:40,07:13:40,348,15,,0,0,4530.49,0
7757090,07:14:57,07:14:57,349,16,,0,0,5245.74,0
7757090,07:16:00,07:16:00,350,17,,0,0,5819.13,1
7757090,07:16:16,07:16:16,351,18,,0,0,6026.97,0
7757090,07:16:36,07:16:36,8065,19,,0,0,6292.92,0
7757090,07:17:01,07:17:01,8229,20,,0,0,6580.64,0
7757090,07:17:39,07:17:39,8230,21,,0,0,6992.06,0
7757090,07:18:28,07:18:28,8894,22,,0,0,7449.89,0
7757090,07:18:56,07:18:56,8231,23,,0,0,7713.87,0
7757090,07:19:28,07:19:28,354,24,,0,0,8103.97,0
7757090,07:20:34,07:20:34,355,25,,0,0,8718.52,0
7757090,07:20:46,07:20:46,356,26,,0,0,8899.76,0
7757090,07:21:00,07:21:00,357,27,,0,0,9058.62,1
7757090,07:21:31,07:21:31,358,28,,0,0,9207.97,0
7757090,07:22:20,07:22:20,359,29,,0,0,9394.73,0
7757090,07:23:00,07:23:00,9032,30,,0,0,9643.35,0
7757090,07:24:05,07:24:05,1735,31,,0,0,10037.65,0
7757090,07:24:36,07:24:36,1736,32,,0,0,10163.59,0
7757090,07:25:16,07:25:16,1737,33,,0,0,10410.15,0
7757090,07:26:07,07:26:07,1738,34,,0,0,10712.32,0
7757090,07:27:16,07:27:16,1334,35,,0,0,10994.37,0
7757090,07:31:00,07:31:00,9922,36,,1,0,12507.9,1
7759020,10:02:00,10:02:00,10714,1,,0,1,0,1
7759020,10:02:34,10:02:34,2012,2,,0,0,282.42,0
7759020,10:04:36,10:04:36,6012,3,,0,0,1222,0
7759020,10:04:53,10:04:53,6013,4,,0,0,1328,0
7759020,10:07:00,10:07:00,6014,5,,0,0,2031.32,1
7759020,10:08:44,10:08:44,9616,6,,0,0,2775.14,0
7759020,10:09:59,10:09:59,6017,7,,0,0,3452.14,0
7759020,10:15:04,10:15:04,67,8,,0,0,6180.58,0
7759020,10:16:00,10:16:00,9499,9,,0,0,6719.51,1
7759020,10:18:00,10:18:00,69,10,,0,0,7433.92,1
7759020,10:18:58,10:18:58,9496,11,,0,0,8667.03,0
7759020,10:20:21,10:20:21,93,12,,0,0,10281.49,0
7759020,10:21:00,10:21:00,94,13,,0,0,10982.2,1
7759020,10:24:13,10:24:13,95,14,,0,0,12068.84,0
7759020,10:25:31,10:25:31,96,15,,0,0,12523.99,0
7759020,10:26:39,10:26:39,97,16,,0,0,13049.36,0
7759020,10:28:06,10:28:06,98,17,,0,0,13644.32,0
7759020,10:30:00,10:30:00,9952,18,,0,0,14325.54,1
7759020,10:31:47,10:31:47,7581,19,,0,0,15089.46,0
7759020,10:35:12,10:35:12,10728,20,,0,0,16124.77,0
7759020,10:35:56,10:35:56,3626,21,,0,0,16350.39,0
7759020,10:36:49,10:36:49,9440,22,,0,0,16694.02,0
7759020,10:37:13,10:37:13,3628,23,,0,0,16842.3,0
7759020,10:37:55,10:37:55,3630,24,,0,0,17112.39,0
7759020,10:38:35,10:38:35,3631,25,,0,0,17329.69,0
7759020,10:39:58,10:39:58,197,26,,0,0,17671.27,0
7759020,10:42:00,10:42:00,10015,27,,1,0,18468.07,1
7759030,10:02:00,10:02:00,10714,1,,0,1,0,1
7759030,10:02:34,10:02:34,2012,2,,0,0,282.42,0
7759030,10:04:36,10:04:36,6012,3,,0,0,1222,0
7759030,10:04:53,10:04:53,6013,4,,0,0,1328,0
7759030,10:07:00,10:07:00,6014,5,,0,0,2031.32,1
7759030,10:08:44,10:08:44,9616,6,,0,0,2775.14,0
7759030,10:09:59,10:09:59,6017,7,,0,0,3452.14,0
7759030,10:15:04,10:15:04,67,8,,0,0,6180.58,0
7759030,10:16:00,10:16:00,9499,9,,0,0,6719.51,1
7759030,10:18:00,10:18:00,69,10,,0,0,7433.92,1
7759030,10:18:58,10:18:58,9496,11,,0,0,8667.03,0
7759030,10:20:21,10:20:21,93,12,,0,0,10281.49,0
7759030,10:21:00,10:21:00,94,13,,0,0,10982.2,1
7759030,10:24:13,10:24:13,95,14,,0,0,12068.84,0
7759030,10:25:31,10:25:31,96,15,,0,0,12523.99,0
7759030,10:26:39,10:26:39,97,16,,0,0,13049.36,0
7759030,10:28:06,10:28:06,98,17,,0,0,13644.32,0
7759030,10:30:00,10:30:00,9952,18,,0,0,14325.54,1
7759030,10:31:47,10:31:47,7581,19,,0,0,15089.46,0
7759030,10:35:12,10:35:12,10728,20,,0,0,16124.77,0
7759030,10:35:56,10:35:56,3626,21,,0,0,16350.39,0
7759030,10:36:49,10:36:49,9440,22,,0,0,16694.02,0
7759030,10:37:13,10:37:13,3628,23,,0,0,16842.3,0
7759030,10:37:55,10:37:55,3630,24,,0,0,17112.39,0
7759030,10:38:35,10:38:35,3631,25,,0,0,17329.69,0
7759030,10:39:58,10:39:58,197,26,,0,0,17671.27,0
7759030,10:42:00,10:42:00,10015,27,,1,0,18468.07,1
7759040,10:02:00,10:02:00,10714,1,,0,1,0,1
7759040,10:02:34,10:02:34,2012,2,,0,0,282.42,0
7759040,10:04:36,10:04:36,6012,3,,0,0,1222,0
7759040,10:04:53,10:04:53,6013,4,,0,0,1328,0
7759040,10:07:00,10:07:00,6014,5,,0,0,2031.32,1
7759040,10:08:44,10:08:44,9616,6,,0,0,2775.14,0
7759040,10:09:59,10:09:59,6017,7,,0,0,3452.14,0
7759040,10:15:04,10:15:04,67,8,,0,0,6180.58,0
7759040,10:16:00,10:16:00,9499,9,,0,0,6719.51,1
7759040,10:18:00,10:18:00,69,10,,0,0,7433.92,1
7759040,10:18:58,10:18:58,9496,11,,0,0,8667.03,0
7759040,10:20:21,10:20:21,93,12,,0,0,10281.49,0
7759040,10:21:00,10:21:00,94,13,,0,0,10982.2,1
7759040,10:24:13,10:24:13,95,14,,0,0,12068.84,0
7759040,10:25:31,10:25:31,96,15,,0,0,12523.99,0
7759040,10:26:39,10:26:39,97,16,,0,0,13049.36,0
7759040,10:28:06,10:28:06,98,17,,0,0,13644.32,0
7759040,10:30:00,10:30:00,9952,18,,0,0,14325.54,1
7759040,10:31:47,10:31:47,7581,19,,0,0,15089.46,0
7759040,10:35:12,10:35:12,10728,20,,0,0,16124.77,0
7759040,10:35:56,10:35:56,3626,21,,0,0,16350.39,0
7759040,10:36:49,10:36:49,9440,22,,0,0,16694.02,0
7759040,10:37:13,10:37:13,3628,23,,0,0,16842.3,0
7759040,10:37:55,10:37:55,3630,24,,0,0,17112.39,0
7759040,10:38:35,10:38:35,3631,25,,0,0,17329.69,0
7759040,10:39:58,10:39:58,197,26,,0,0,17671.27,0
7759040,10:42:00,10:42:00,10015,27,,1,0,18468.07,1
7759050,10:02:00,10:02:00,10714,1,,0,1,0,1
7759050,10:02:34,10:02:34,2012,2,,0,0,282.42,0
7759050,10:04:36,10:04:36,6012,3,,0,0,1222,0
7759050,10:04:53,10:04:53,6013,4,,0,0,1328,0
7759050,10:07:00,10:07:00,6014,5,,0,0,2031.32,1
7759050,10:08:44,10:08:44,9616,6,,0,0,2775.14,0
7759050,10:09:59,10:09:59,6017,7,,0,0,3452.14,0
7759050,10:15:04,10:15:04,67,8,,0,0,6180.58,0
7759050,10:16:00,10:16:00,9499,9,,0,0,6719.51,1
7759050,10:18:00,10:18:00,69,10,,0,0,7433.92,1
7759050,10:18:58,10:18:58,9496,11,,0,0,8667.03,0
7759050,10:20:21,10:20:21,93,12,,0,0,10281.49,0
7759050,10:21:00,10:21:00,94,13,,0,0,10982.2,1
7759050,10:24:13,10:24:13,95,14,,0,0,12068.84,0
7759050,10:25:31,10:25:31,96,15,,0,0,12523.99,0
7759050,10:26:39,10:26:39,97,16,,0,0,13049.36,0
7759050,10:28:06,10:28:06,98,17,,0,0,13644.32,0
7759050,10:30:00,10:30:00,9952,18,,0,0,14325.54,1
7759050,10:31:47,10:31:47,7581,19,,0,0,15089.46,0
7759050,10:35:12,10:35:12,10728,20,,0,0,16124.77,0
7759050,10:35:56,10:35:56,3626,21,,0,0,16350.39,0
7759050,10:36:49,10:36:49,9440,22,,0,0,16694.02,0
7759050,10:37:13,10:37:13,3628,23,,0,0,16842.3,0
7759050,10:37:55,10:37:55,3630,24,,0,0,17112.39,0
7759050,10:38:35,10:38:35,3631,25,,0,0,17329.69,0
7759050,10:39:58,10:39:58,197,26,,0,0,17671.27,0
7759050,10:42:00,10:42:00,10015,27,,1,0,18468.07,1
7759060,10:02:00,10:02:00,10714,1,,0,1,0,1
7759060,10:02:34,10:02:34,2012,2,,0,0,282.42,0
7759060,10:04:36,10:04:36,6012,3,,0,0,1222,0
7759060,10:04:53,10:04:53,6013,4,,0,0,1328,0
7759060,10:07:00,10:07:00,6014,5,,0,0,2031.32,1
7759060,10:08:44,10:08:44,9616,6,,0,0,2775.14,0
7759060,10:09:59,10:09:59,6017,7,,0,0,3452.14,0
7759060,10:15:04,10:15:04,67,8,,0,0,6180.58,0
7759060,10:16:00,10:16:00,9499,9,,0,0,6719.51,1
7759060,10:18:00,10:18:00,69,10,,0,0,7433.92,1
7759060,10:18:58,10:18:58,9496,11,,0,0,8667.03,0
7759060,10:20:21,10:20:21,93,12,,0,0,10281.49,0
7759060,10:21:00,10:21:00,94,13,,0,0,10982.2,1
7759060,10:24:13,10:24:13,95,14,,0,0,12068.84,0
7759060,10:25:31,10:25:31,96,15,,0,0,12523.99,0
7759060,10:26:39,10:26:39,97,16,,0,0,13049.36,0
7759060,10:28:06,10:28:06,98,17,,0,0,13644.32,0
7759060,10:30:00,10:30:00,9952,18,,0,0,14325.54,1
7759060,10:31:47,10:31:47,7581,19,,0,0,15089.46,0
7759060,10:35:12,10:35:12,10728,20,,0,0,16124.77,0
7759060,10:35:56,10:35:56,3626,21,,0,0,16350.39,0
7759060,10:36:49,10:36:49,9440,22,,0,0,16694.02,0
7759060,10:37:13,10:37:13,3628,23,,0,0,16842.3,0
7759060,10:37:55,10:37:55,3630,24,,0,0,17112.39,0
7759060,10:38:35,10:38:35,3631,25,,0,0,17329.69,0
7759060,10:39:58,10:39:58,197,26,,0,0,17671.27,0
7759060,10:42:00,10:42:00,10015,27,,1,0,18468.07,1
7759100,10:02:00,10:02:00,10714,1,,0,1,0,1
7759100,10:02:34,10:02:34,2012,2,,0,0,282.42,0
7759100,10:04:36,10:04:36,6012,3,,0,0,1222,0
7759100,10:04:53,10:04:53,6013,4,,0,0,1328,0
7759100,10:07:00,10:07:00,6014,5,,0,0,2031.32,1
7759100,10:08:44,10:08:44,9616,6,,0,0,2775.14,0
7759100,10:09:59,10:09:59,6017,7,,0,0,3452.14,0
7759100,10:15:04,10:15:04,67,8,,0,0,6180.58,0
7759100,10:16:00,10:16:00,9499,9,,0,0,6719.51,1
7759100,10:18:00,10:18:00,69,10,,0,0,7433.92,1
7759100,10:18:58,10:18:58,9496,11,,0,0,8667.03,0
7759100,10:20:21,10:20:21,93,12,,0,0,10281.49,0
7759100,10:21:00,10:21:00,94,13,,0,0,10982.2,1
7759100,10:24:13,10:24:13,95,14,,0,0,12068.84,0
7759100,10:25:31,10:25:31,96,15,,0,0,12523.99,0
7759100,10:26:39,10:26:39,97,16,,0,0,13049.36,0
7759100,10:28:06,10:28:06,98,17,,0,0,13644.32,0
7759100,10:30:00,10:30:00,9952,18,,0,0,14325.54,1
7759100,10:31:47,10:31:47,7581,19,,0,0,15089.46,0
7759100,10:35:12,10:35:12,10728,20,,0,0,16124.77,0
7759100,10:35:56,10:35:56,3626,21,,0,0,16350.39,0
7759100,10:36:49,10:36:49,9440,22,,0,0,16694.02,0
7759100,10:37:13,10:37:13,3628,23,,0,0,16842.3,0
7759100,10:37:55,10:37:55,3630,24,,0,0,17112.39,0
7759100,10:38:35,10:38:35,3631,25,,0,0,17329.69,0
7759100,10:39:58,10:39:58,197,26,,0,0,17671.27,0
7759100,10:42:00,10:42:00,10015,27,,1,0,18468.07,1
7759110,10:02:00,10:02:00,10714,1,,0,1,0,1
7759110,10:02:34,10:02:34,2012,2,,0,0,282.42,0
7759110,10:04:36,10:04:36,6012,3,,0,0,1222,0
7759110,10:04:53,10:04:53,6013,4,,0,0,1328,0
7759110,10:07:00,10:07:00,6014,5,,0,0,2031.32,1
7759110,10:08:44,10:08:44,9616,6,,0,0,2775.14,0
7759110,10:09:59,10:09:59,6017,7,,0,0,3452.14,0
7759110,10:15:04,10:15:04,67,8,,0,0,6180.58,0
7759110,10:16:00,10:16:00,9499,9,,0,0,6719.51,1
7759110,10:18:00,10:18:00,69,10,,0,0,7433.92,1
7759110,10:18:58,10:18:58,9496,11,,0,0,8667.03,0
7759110,10:20:21,10:20:21,93,12,,0,0,10281.49,0
7759110,10:21:00,10:21:00,94,13,,0,0,10982.2,1
7759110,10:24:13,10:24:13,95,14,,0,0,12068.84,0
7759110,10:25:31,10:25:31,96,15,,0,0,12523.99,0
7759110,10:26:39,10:26:39,97,16,,0,0,13049.36,0
7759110,10:28:06,10:28:06,98,17,,0,0,13644.32,0
7759110,10:30:00,10:30:00,9952,18,,0,0,14325.54,1
7759110,10:31:47,10:31:47,7581,19,,0,0,15089.46,0
7759110,10:35:12,10:35:12,10728,20,,0,0,16124.77,0
7759110,10:35:56,10:35:56,3626,21,,0,0,16350.39,0
7759110,10:36:49,10:36:49,9440,22,,0,0,16694.02,0
7759110,10:37:13,10:37:13,3628,23,,0,0,16842.3,0
7759110,10:37:55,10:37:55,3630,24,,0,0,17112.39,0
7759110,10:38:35,10:38:35,3631,25,,0,0,17329.69,0
7759110,10:39:58,10:39:58,197,26,,0,0,17671.27,0
7759110,10:42:00,10:42:00,10015,27,,1,0,18468.07,1
7759140,10:02:00,10:02:00,10714,1,,0,1,0,1
7759140,10:02:34,10:02:34,2012,2,,0,0,282.42,0
7759140,10:04:36,10:04:36,6012,3,,0,0,1222,0
7759140,10:04:53,10:04:53,6013,4,,0,0,1328,0
7759140,10:07:00,10:07:00,6014,5,,0,0,2031.32,1
7759140,10:08:44,10:08:44,9616,6,,0,0,2775.14,0
7759140,10:09:59,10:09:59,6017,7,,0,0,3452.14,0
7759140,10:15:04,10:15:04,67,8,,0,0,6180.58,0
7759140,10:16:00,10:16:00,9499,9,,0,0,6719.51,1
7759140,10:18:00,10:18:00,69,10,,0,0,7433.92,1
7759140,10:18:58,10:18:58,9496,11,,0,0,8667.03,0
7759140,10:20:21,10:20:21,93,12,,0,0,10281.49,0
7759140,10:21:00,10:21:00,94,13,,0,0,10982.2,1
7759140,10:24:13,10:24:13,95,14,,0,0,12068.84,0
7759140,10:25:31,10:25:31,96,15,,0,0,12523.99,0
7759140,10:26:39,10:26:39,97,16,,0,0,13049.36,0
7759140,10:28:06,10:28:06,98,17,,0,0,13644.32,0
7759140,10:30:00,10:30:00,9952,18,,0,0,14325.54,1
7759140,10:31:47,10:31:47,7581,19,,0,0,15089.46,0
7759140,10:35:12,10:35:12,10728,20,,0,0,16124.77,0
7759140,10:35:56,10:35:56,3626,21,,0,0,16350.39,0
7759140,10:36:49,10:36:49,9440,22,,0,0,16694.02,0
7759140,10:37:13,10:37:13,3628,23,,0,0,16842.3,0
7759140,10:37:55,10:37:55,3630,24,,0,0,17112.39,0
7759140,10:38:35,10:38:35,3631,25,,0,0,17329.69,0
7759140,10:39:58,10:39:58,197,26,,0,0,17671.27,0
7759140,10:42:00,10:42:00,10015,27,,1,0,18468.07,1
7759150,10:02:00,10:02:00,10714,1,,0,1,0,1
7759150,10:02:34,10:02:34,2012,2,,0,0,282.42,0
7759150,10:04:36,10:04:36,6012,3,,0,0,1222,0
7759150,10:04:53,10:04:53,6013,4,,0,0,1328,0
7759150,10:07:00,10:07:00,6014,5,,0,0,2031.32,1
7759150,10:08:44,10:08:44,9616,6,,0,0,2775.14,0
7759150,10:09:59,10:09:59,6017,7,,0,0,3452.14,0
7759150,10:15:04,10:15:04,67,8,,0,0,6180.58,0
7759150,10:16:00,10:16:00,9499,9,,0,0,6719.51,1
7759150,10:18:00,10:18:00,69,10,,0,0,7433.92,1
7759150,10:18:58,10:18:58,9496,11,,0,0,8667.03,0
7759150,10:20:21,10:20:21,93,12,,0,0,10281.49,0
7759150,10:21:00,10:21:00,94,13,,0,0,10982.2,1
7759150,10:24:13,10:24:13,95,14,,0,0,12068.84,0
7759150,10:25:31,10:25:31,96,15,,0,0,12523.99,0
7759150,10:26:39,10:26:39,97,16,,0,0,13049.36,0
7759150,10:28:06,10:28:06,98,17,,0,0,13644.32,0
7759150,10:30:00,10:30:00,9952,18,,0,0,14325.54,1
7759150,10:31:47,10:31:47,7581,19,,0,0,15089.46,0
7759150,10:35:12,10:35:12,10728,20,,0,0,16124.77,0
7759150,10:35:56,10:35:56,3626,21,,0,0,16350.39,0
7759150,10:36:49,10:36:49,9440,22,,0,0,16694.02,0
7759150,10:37:13,10:37:13,3628,23,,0,0,16842.3,0
7759150,10:37:55,10:37:55,3630,24,,0,0,17112.39,0
7759150,10:38:35,10:38:35,3631,25,,0,0,17329.69,0
7759150,10:39:58,10:39:58,197,26,,0,0,17671.27,0
7759150,10:42:00,10:42:00,10015,27,,1,0,18468.07,1
7760120,15:46:00,15:46:00,9943,1,,0,1,0,1
7760120,15:49:58,15:49:58,2127,2,,0,0,1864.03,0
7760120,15:51:16,15:51:16,3836,3,,0,0,2526.78,0
7760120,15:59:00,15:59:00,10162,4,,0,0,6762.48,1
7760120,16:02:23,16:02:23,162,5,,0,0,7865.75,0
7760120,16:03:04,16:03:04,163,6,,0,0,8058.66,0
7760120,16:04:11,16:04:11,3831,7,,0,0,8494.09,0
7760120,16:05:07,16:05:07,3392,8,,0,0,8753.33,0
7760120,16:05:41,16:05:41,3393,9,,0,0,8902.41,0
7760120,16:06:12,16:06:12,3394,10,,0,0,9052.78,0
7760120,16:06:50,16:06:50,3395,11,,0,0,9257.07,0
7760120,16:07:34,16:07:34,3396,12,,0,0,9460.94,0
7760120,16:08:36,16:08:36,3397,13,,0,0,9766.99,0
7760120,16:09:06,16:09:06,3398,14,,0,0,9896.71,0
7760120,16:11:23,16:11:23,2281,15,,0,0,10742.78,0
7760120,16:12:04,16:12:04,6561,16,,0,0,10956.24,0
7760120,16:14:00,16:14:00,2239,17,,0,0,11639.5,1
7760120,16:14:47,16:14:47,6560,18,,0,0,11942.82,0
7760120,16:16:09,16:16:09,5870,19,,0,0,12311.71,0
7760120,16:16:56,16:16:56,2240,20,,0,0,12599.09,0
7760120,16:18:42,16:18:42,5488,21,,0,0,13253.61,0
7760120,16:19:20,16:19:20,6308,22,,0,0,13426.44,0
7760120,16:20:25,16:20:25,5489,23,,0,0,13738.64,0
7760120,16:21:55,16:21:55,1106,24,,0,0,14161.42,0
7760120,16:22:54,16:22:54,1107,25,,0,0,14395.48,0
7760120,16:23:50,16:23:50,1108,26,,0,0,14741.93,0
7760120,16:25:50,16:25:50,9135,27,,0,0,15425.99,0
7760120,16:26:40,16:26:40,1110,28,,0,0,15650.15,0
7760120,16:27:20,16:27:20,1111,29,,0,0,15865.32,0
7760120,16:28:00,16:28:00,1112,30,,0,0,16073.82,1
7760120,16:28:56,16:28:56,1113,31,,0,0,16470.08,0
7760120,16:29:48,16:29:48,1114,32,,0,0,16827.82,0
7760120,16:30:32,16:30:32,1115,33,,0,0,17132.64,0
7760120,16:30:50,16:30:50,1116,34,,0,0,17241.24,0
7760120,16:31:11,16:31:11,1117,35,,0,0,17358.8,0
7760120,16:31:38,16:31:38,5498,36,,0,0,17534.3,0
7760120,16:32:15,16:32:15,9134,37,,0,0,17782.53,0
7760120,16:33:05,16:33:05,5500,38,,0,0,18039.34,0
7760120,16:33:37,16:33:37,5501,39,,0,0,18225.87,0
7760120,16:34:16,16:34:16,5502,40,,0,0,18463.24,0
7760120,16:35:11,16:35:11,5503,41,,0,0,18759.94,0
7760120,16:35:43,16:35:43,5504,42,,0,0,18934.47,0
7760120,16:36:09,16:36:09,5505,43,,0,0,19087.76,0
7760120,16:36:29,16:36:29,1021,44,,0,0,19221.6,0
7760120,16:37:35,16:37:35,7496,45,,0,0,19714.7,0
7760120,16:38:00,16:38:00,5524,46,,0,0,19846.7,1
7760120,16:39:38,16:39:38,5525,47,,0,0,20244.9,0
7760120,16:42:05,16:42:05,5508,48,,0,0,21204.32,0
7760120,16:43:26,16:43:26,6301,49,,0,0,21656.16,0
7760120,16:44:40,16:44:40,5509,50,,0,0,22136.91,0
7760120,16:46:18,16:46:18,5511,51,,0,0,22747.99,0
7760120,16:47:09,16:47:09,7807,52,,0,0,23043.24,0
7760120,16:49:11,16:49:11,181,53,,0,0,23797.67,0
7760120,16:50:00,16:50:00,9657,54,,0,0,24063.22,0
7760120,16:51:00,16:51:00,10286,55,,1,0,24424.66,1
776080,16:31:00,16:31:00,9943,1,,0,1,0,1
776080,16:36:53,16:36:53,2127,2,,0,0,1866.95,0
776080,16:40:00,16:40:00,2514,3,,0,0,2878.35,1
776080,16:46:00,16:46:00,10162,4,,0,0,7582.33,1
776080,16:48:42,16:48:42,162,5,,0,0,8661.59,0
776080,16:49:14,16:49:14,163,6,,0,0,8867.84,0
776080,16:50:21,16:50:21,3831,7,,0,0,9325.5,0
776080,16:51:11,16:51:11,3392,8,,0,0,9598.36,0
776080,16:51:39,16:51:39,3393,9,,0,0,9747.44,0
776080,16:52:03,16:52:03,3394,10,,0,0,9897.8,0
776080,16:52:36,16:52:36,3395,11,,0,0,10102.26,0
776080,16:53:15,16:53:15,3396,12,,0,0,10306.15,0
776080,16:54:07,16:54:07,3397,13,,0,0,10612.2,0
776080,16:54:35,16:54:35,3398,14,,0,0,10741.57,0
776080,16:56:55,16:56:55,2281,15,,0,0,11608.67,0
776080,16:57:34,16:57:34,6561,16,,0,0,11835.56,0
776080,17:00:00,17:00:00,2239,17,,0,0,12770.25,1
776080,17:01:21,17:01:21,557,18,,0,0,13467.27,0
776080,17:01:56,17:01:56,5122,19,,0,0,13700.9,0
776080,17:02:43,17:02:43,4959,20,,0,0,14089.52,0
776080,17:03:02,17:03:02,172,21,,0,0,14234.89,0
776080,17:03:52,17:03:52,173,22,,0,0,14698.06,0
776080,17:04:40,17:04:40,174,23,,0,0,15108.33,0
776080,17:05:42,17:05:42,5123,24,,0,0,15483.81,0
776080,17:06:24,17:06:24,5124,25,,0,0,15838.47,0
776080,17:06:48,17:06:48,5125,26,,0,0,16034.08,0
776080,17:07:20,17:07:20,5126,27,,0,0,16266.44,0
776080,17:07:35,17:07:35,5127,28,,0,0,16370.46,0
776080,17:08:09,17:08:09,5128,29,,0,0,16602.4,0
776080,17:08:49,17:08:49,5129,30,,0,0,16828.91,0
776080,17:09:26,17:09:26,5130,31,,0,0,17031.01,0
776080,17:09:59,17:09:59,5131,32,,0,0,17291.15,0
776080,17:10:22,17:10:22,177,33,,0,0,17454.88,0
776080,17:11:17,17:11:17,178,34,,0,0,17884.81,0
776080,17:11:40,17:11:40,179,35,,0,0,18094.59,0
776080,17:12:32,17:12:32,181,36,,0,0,18554.93,0
776080,17:13:07,17:13:07,9657,37,,0,0,18820.48,0
776080,17:14:00,17:14:00,9124,38,,1,0,19202.33,1
776090,16:31:00,16:31:00,9943,1,,0,1,0,1
776090,16:36:53,16:36:53,2127,2,,0,0,1866.95,0
776090,16:40:00,16:40:00,2514,3,,0,0,2878.35,1
776090,16:46:00,16:46:00,10162,4,,0,0,7582.33,1
776090,16:48:42,16:48:42,162,5,,0,0,8661.59,0
776090,16:49:14,16:49:14,163,6,,0,0,8867.84,0
776090,16:50:21,16:50:21,3831,7,,0,0,9325.5,0
776090,16:51:11,16:51:11,3392,8,,0,0,9598.36,0
776090,16:51:39,16:51:39,3393,9,,0,0,9747.44,0
776090,16:52:03,16:52:03,3394,10,,0,0,9897.8,0
776090,16:52:36,16:52:36,3395,11,,0,0,10102.26,0
776090,16:53:15,16:53:15,3396,12,,0,0,10306.15,0
776090,16:54:07,16:54:07,3397,13,,0,0,10612.2,0
776090,16:54:35,16:54:35,3398,14,,0,0,10741.57,0
776090,16:56:55,16:56:55,2281,15,,0,0,11608.67,0
776090,16:57:34,16:57:34,6561,16,,0,0,11835.56,0
776090,17:00:00,17:00:00,2239,17,,0,0,12770.25,1
776090,17:01:21,17:01:21,557,18,,0,0,13467.27,0
776090,17:01:56,17:01:56,5122,19,,0,0,13700.9,0
776090,17:02:43,17:02:43,4959,20,,0,0,14089.52,0
776090,17:03:02,17:03:02,172,21,,0,0,14234.89,0
776090,17:03:52,17:03:52,173,22,,0,0,14698.06,0
776090,17:04:40,17:04:40,174,23,,0,0,15108.33,0
776090,17:05:42,17:05:42,5123,24,,0,0,15483.81,0
776090,17:06:24,17:06:24,5124,25,,0,0,15838.47,0
776090,17:06:48,17:06:48,5125,26,,0,0,16034.08,0
776090,17:07:20,17:07:20,5126,27,,0,0,16266.44,0
776090,17:07:35,17:07:35,5127,28,,0,0,16370.46,0
776090,17:08:09,17:08:09,5128,29,,0,0,16602.4,0
776090,17:08:49,17:08:49,5129,30,,0,0,16828.91,0
776090,17:09:26,17:09:26,5130,31,,0,0,17031.01,0
776090,17:09:59,17:09:59,5131,32,,0,0,17291.15,0
776090,17:10:22,17:10:22,177,33,,0,0,17454.88,0
776090,17:11:17,17:11:17,178,34,,0,0,17884.81,0
776090,17:11:40,17:11:40,179,35,,0,0,18094.59,0
776090,17:12:32,17:12:32,181,36,,0,0,18554.93,0
776090,17:13:07,17:13:07,9657,37,,0,0,18820.48,0
776090,17:14:00,17:14:00,9124,38,,1,0,19202.33,1
7761020,12:40:00,12:40:00,9498,1,,0,1,0,1
7761020,12:43:00,12:43:00,109,2,,0,0,814.54,1
7761020,12:43:30,12:43:30,9617,3,,0,0,1066.7,0
7761020,12:44:21,12:44:21,111,4,,0,0,1411.58,0
7761020,12:45:13,12:45:13,112,5,,0,0,1799.32,0
7761020,12:46:25,12:46:25,1987,6,,0,0,2232.59,0
7761020,12:46:53,12:46:53,1988,7,,0,0,2360.69,0
7761020,12:47:38,12:47:38,1989,8,,0,0,2627.46,0
7761020,12:48:22,12:48:22,1990,9,,0,0,2826.53,0
7761020,12:49:00,12:49:00,1991,10,,0,0,3041.78,1
7761020,12:49:40,12:49:40,1992,11,,0,0,3330.49,0
7761020,12:50:00,12:50:00,1993,12,,0,0,3432.57,0
7761020,12:50:33,12:50:33,1994,13,,0,0,3652.01,0
7761020,12:51:03,12:51:03,1995,14,,0,0,3883.98,0
7761020,12:51:25,12:51:25,1996,15,,0,0,4020.52,0
7761020,12:52:12,12:52:12,1997,16,,0,0,4320.99,0
7761020,12:53:02,12:53:02,1998,17,,0,0,4680.14,0
7761020,12:53:46,12:53:46,1999,18,,0,0,4967.94,0
7761020,12:54:02,12:54:02,2000,19,,0,0,5057.27,0
7761020,12:54:21,12:54:21,2001,20,,0,0,5225.97,0
7761020,12:55:02,12:55:02,2002,21,,0,0,5477.31,0
7761020,12:55:59,12:55:59,2003,22,,0,0,5778.48,0
7761020,12:56:45,12:56:45,2004,23,,0,0,6042.9,0
7761020,12:57:24,12:57:24,2005,24,,0,0,6226.18,0
7761020,12:57:48,12:57:48,2006,25,,0,0,6327.06,0
7761020,12:59:27,12:59:27,2007,26,,0,0,6997.95,0
7761020,13:00:22,13:00:22,1806,27,,0,0,7349.45,0
7761020,13:01:31,13:01:31,1788,28,,0,0,7769.03,0
7761020,13:01:49,13:01:49,1789,29,,0,0,7913.43,0
7761020,13:02:15,13:02:15,1790,30,,0,0,8096.71,0
7761020,13:03:00,13:03:00,1791,31,,1,0,8468.99,1
7761030,12:40:00,12:40:00,9498,1,,0,1,0,1
7761030,12:43:00,12:43:00,109,2,,0,0,814.54,1
7761030,12:43:30,12:43:30,9617,3,,0,0,1066.7,0
7761030,12:44:21,12:44:21,111,4,,0,0,1411.58,0
7761030,12:45:13,12:45:13,112,5,,0,0,1799.32,0
7761030,12:46:25,12:46:25,1987,6,,0,0,2232.59,0
7761030,12:46:53,12:46:53,1988,7,,0,0,2360.69,0
7761030,12:47:38,12:47:38,1989,8,,0,0,2627.46,0
7761030,12:48:22,12:48:22,1990,9,,0,0,2826.53,0
7761030,12:49:00,12:49:00,1991,10,,0,0,3041.78,1
7761030,12:49:40,12:49:40,1992,11,,0,0,3330.49,0
7761030,12:50:00,12:50:00,1993,12,,0,0,3432.57,0
7761030,12:50:33,12:50:33,1994,13,,0,0,3652.01,0
7761030,12:51:03,12:51:03,1995,14,,0,0,3883.98,0
7761030,12:51:25,12:51:25,1996,15,,0,0,4020.52,0
7761030,12:52:12,12:52:12,1997,16,,0,0,4320.99,0
7761030,12:53:02,12:53:02,1998,17,,0,0,4680.14,0
7761030,12:53:46,12:53:46,1999,18,,0,0,4967.94,0
7761030,12:54:02,12:54:02,2000,19,,0,0,5057.27,0
7761030,12:54:21,12:54:21,2001,20,,0,0,5225.97,0
7761030,12:55:02,12:55:02,2002,21,,0,0,5477.31,0
7761030,12:55:59,12:55:59,2003,22,,0,0,5778.48,0
7761030,12:56:45,12:56:45,2004,23,,0,0,6042.9,0
7761030,12:57:24,12:57:24,2005,24,,0,0,6226.18,0
7761030,12:57:48,12:57:48,2006,25,,0,0,6327.06,0
7761030,12:59:27,12:59:27,2007,26,,0,0,6997.95,0
7761030,13:00:22,13:00:22,1806,27,,0,0,7349.45,0
7761030,13:01:31,13:01:31,1788,28,,0,0,7769.03,0
7761030,13:01:49,13:01:49,1789,29,,0,0,7913.43,0
7761030,13:02:15,13:02:15,1790,30,,0,0,8096.71,0
7761030,13:03:00,13:03:00,1791,31,,1,0,8468.99,1
7761040,12:40:00,12:40:00,9498,1,,0,1,0,1
7761040,12:43:00,12:43:00,109,2,,0,0,814.54,1
7761040,12:43:30,12:43:30,9617,3,,0,0,1066.7,0
7761040,12:44:21,12:44:21,111,4,,0,0,1411.58,0
7761040,12:45:13,12:45:13,112,5,,0,0,1799.32,0
7761040,12:46:25,12:46:25,1987,6,,0,0,2232.59,0
7761040,12:46:53,12:46:53,1988,7,,0,0,2360.69,0
7761040,12:47:38,12:47:38,1989,8,,0,0,2627.46,0
7761040,12:48:22,12:48:22,1990,9,,0,0,2826.53,0
7761040,12:49:00,12:49:00,1991,10,,0,0,3041.78,1
7761040,12:49:40,12:49:40,1992,11,,0,0,3330.49,0
7761040,12:50:00,12:50:00,1993,12,,0,0,3432.57,0
7761040,12:50:33,12:50:33,1994,13,,0,0,3652.01,0
7761040,12:51:03,12:51:03,1995,14,,0,0,3883.98,0
7761040,12:51:25,12:51:25,1996,15,,0,0,4020.52,0
7761040,12:52:12,12:52:12,1997,16,,0,0,4320.99,0
7761040,12:53:02,12:53:02,1998,17,,0,0,4680.14,0
7761040,12:53:46,12:53:46,1999,18,,0,0,4967.94,0
7761040,12:54:02,12:54:02,2000,19,,0,0,5057.27,0
7761040,12:54:21,12:54:21,2001,20,,0,0,5225.97,0
7761040,12:55:02,12:55:02,2002,21,,0,0,5477.31,0
7761040,12:55:59,12:55:59,2003,22,,0,0,5778.48,0
7761040,12:56:45,12:56:45,2004,23,,0,0,6042.9,0
7761040,12:57:24,12:57:24,2005,24,,0,0,6226.18,0
7761040,12:57:48,12:57:48,2006,25,,0,0,6327.06,0
7761040,12:59:27,12:59:27,2007,26,,0,0,6997.95,0
7761040,13:00:22,13:00:22,1806,27,,0,0,7349.45,0
7761040,13:01:31,13:01:31,1788,28,,0,0,7769.03,0
7761040,13:01:49,13:01:49,1789,29,,0,0,7913.43,0
7761040,13:02:15,13:02:15,1790,30,,0,0,8096.71,0
7761040,13:03:00,13:03:00,1791,31,,1,0,8468.99,1
7761050,12:40:00,12:40:00,9498,1,,0,1,0,1
7761050,12:43:00,12:43:00,109,2,,0,0,814.54,1
7761050,12:43:30,12:43:30,9617,3,,0,0,1066.7,0
7761050,12:44:21,12:44:21,111,4,,0,0,1411.58,0
7761050,12:45:13,12:45:13,112,5,,0,0,1799.32,0
7761050,12:46:25,12:46:25,1987,6,,0,0,2232.59,0
7761050,12:46:53,12:46:53,1988,7,,0,0,2360.69,0
7761050,12:47:38,12:47:38,1989,8,,0,0,2627.46,0
7761050,12:48:22,12:48:22,1990,9,,0,0,2826.53,0
7761050,12:49:00,12:49:00,1991,10,,0,0,3041.78,1
7761050,12:49:40,12:49:40,1992,11,,0,0,3330.49,0
7761050,12:50:00,12:50:00,1993,12,,0,0,3432.57,0
7761050,12:50:33,12:50:33,1994,13,,0,0,3652.01,0
7761050,12:51:03,12:51:03,1995,14,,0,0,3883.98,0
7761050,12:51:25,12:51:25,1996,15,,0,0,4020.52,0
7761050,12:52:12,12:52:12,1997,16,,0,0,4320.99,0
7761050,12:53:02,12:53:02,1998,17,,0,0,4680.14,0
7761050,12:53:46,12:53:46,1999,18,,0,0,4967.94,0
7761050,12:54:02,12:54:02,2000,19,,0,0,5057.27,0
7761050,12:54:21,12:54:21,2001,20,,0,0,5225.97,0
7761050,12:55:02,12:55:02,2002,21,,0,0,5477.31,0
7761050,12:55:59,12:55:59,2003,22,,0,0,5778.48,0
7761050,12:56:45,12:56:45,2004,23,,0,0,6042.9,0
7761050,12:57:24,12:57:24,2005,24,,0,0,6226.18,0
7761050,12:57:48,12:57:48,2006,25,,0,0,6327.06,0
7761050,12:59:27,12:59:27,2007,26,,0,0,6997.95,0
7761050,13:00:22,13:00:22,1806,27,,0,0,7349.45,0
7761050,13:01:31,13:01:31,1788,28,,0,0,7769.03,0
7761050,13:01:49,13:01:49,1789,29,,0,0,7913.43,0
7761050,13:02:15,13:02:15,1790,30,,0,0,8096.71,0
7761050,13:03:00,13:03:00,1791,31,,1,0,8468.99,1
7761060,12:40:00,12:40:00,9498,1,,0,1,0,1
7761060,12:43:00,12:43:00,109,2,,0,0,814.54,1
7761060,12:43:30,12:43:30,9617,3,,0,0,1066.7,0
7761060,12:44:21,12:44:21,111,4,,0,0,1411.58,0
7761060,12:45:13,12:45:13,112,5,,0,0,1799.32,0
7761060,12:46:25,12:46:25,1987,6,,0,0,2232.59,0
7761060,12:46:53,12:46:53,1988,7,,0,0,2360.69,0
7761060,12:47:38,12:47:38,1989,8,,0,0,2627.46,0
7761060,12:48:22,12:48:22,1990,9,,0,0,2826.53,0
7761060,12:49:00,12:49:00,1991,10,,0,0,3041.78,1
7761060,12:49:40,12:49:40,1992,11,,0,0,3330.49,0
7761060,12:50:00,12:50:00,1993,12,,0,0,3432.57,0
7761060,12:50:33,12:50:33,1994,13,,0,0,3652.01,0
7761060,12:51:03,12:51:03,1995,14,,0,0,3883.98,0
7761060,12:51:25,12:51:25,1996,15,,0,0,4020.52,0
7761060,12:52:12,12:52:12,1997,16,,0,0,4320.99,0
7761060,12:53:02,12:53:02,1998,17,,0,0,4680.14,0
7761060,12:53:46,12:53:46,1999,18,,0,0,4967.94,0
7761060,12:54:02,12:54:02,2000,19,,0,0,5057.27,0
7761060,12:54:21,12:54:21,2001,20,,0,0,5225.97,0
7761060,12:55:02,12:55:02,2002,21,,0,0,5477.31,0
7761060,12:55:59,12:55:59,2003,22,,0,0,5778.48,0
7761060,12:56:45,12:56:45,2004,23,,0,0,6042.9,0
7761060,12:57:24,12:57:24,2005,24,,0,0,6226.18,0
7761060,12:57:48,12:57:48,2006,25,,0,0,6327.06,0
7761060,12:59:27,12:59:27,2007,26,,0,0,6997.95,0
7761060,13:00:22,13:00:22,1806,27,,0,0,7349.45,0
7761060,13:01:31,13:01:31,1788,28,,0,0,7769.03,0
7761060,13:01:49,13:01:49,1789,29,,0,0,7913.43,0
7761060,13:02:15,13:02:15,1790,30,,0,0,8096.71,0
7761060,13:03:00,13:03:00,1791,31,,1,0,8468.99,1
7761100,12:40:00,12:40:00,9498,1,,0,1,0,1
7761100,12:43:00,12:43:00,109,2,,0,0,814.54,1
7761100,12:43:30,12:43:30,9617,3,,0,0,1066.7,0
7761100,12:44:21,12:44:21,111,4,,0,0,1411.58,0
7761100,12:45:13,12:45:13,112,5,,0,0,1799.32,0
7761100,12:46:25,12:46:25,1987,6,,0,0,2232.59,0
7761100,12:46:53,12:46:53,1988,7,,0,0,2360.69,0
7761100,12:47:38,12:47:38,1989,8,,0,0,2627.46,0
7761100,12:48:22,12:48:22,1990,9,,0,0,2826.53,0
7761100,12:49:00,12:49:00,1991,10,,0,0,3041.78,1
7761100,12:49:40,12:49:40,1992,11,,0,0,3330.49,0
7761100,12:50:00,12:50:00,1993,12,,0,0,3432.57,0
7761100,12:50:33,12:50:33,1994,13,,0,0,3652.01,0
7761100,12:51:03,12:51:03,1995,14,,0,0,3883.98,0
7761100,12:51:25,12:51:25,1996,15,,0,0,4020.52,0
7761100,12:52:12,12:52:12,1997,16,,0,0,4320.99,0
7761100,12:53:02,12:53:02,1998,17,,0,0,4680.14,0
7761100,12:53:46,12:53:46,1999,18,,0,0,4967.94,0
7761100,12:54:02,12:54:02,2000,19,,0,0,5057.27,0
7761100,12:54:21,12:54:21,2001,20,,0,0,5225.97,0
7761100,12:55:02,12:55:02,2002,21,,0,0,5477.31,0
7761100,12:55:59,12:55:59,2003,22,,0,0,5778.48,0
7761100,12:56:45,12:56:45,2004,23,,0,0,6042.9,0
7761100,12:57:24,12:57:24,2005,24,,0,0,6226.18,0
7761100,12:57:48,12:57:48,2006,25,,0,0,6327.06,0
7761100,12:59:27,12:59:27,2007,26,,0,0,6997.95,0
7761100,13:00:22,13:00:22,1806,27,,0,0,7349.45,0
7761100,13:01:31,13:01:31,1788,28,,0,0,7769.03,0
7761100,13:01:49,13:01:49,1789,29,,0,0,7913.43,0
7761100,13:02:15,13:02:15,1790,30,,0,0,8096.71,0
7761100,13:03:00,13:03:00,1791,31,,1,0,8468.99,1
7761110,12:40:00,12:40:00,9498,1,,0,1,0,1
7761110,12:43:00,12:43:00,109,2,,0,0,814.54,1
7761110,12:43:30,12:43:30,9617,3,,0,0,1066.7,0
7761110,12:44:21,12:44:21,111,4,,0,0,1411.58,0
7761110,12:45:13,12:45:13,112,5,,0,0,1799.32,0
7761110,12:46:25,12:46:25,1987,6,,0,0,2232.59,0
7761110,12:46:53,12:46:53,1988,7,,0,0,2360.69,0
7761110,12:47:38,12:47:38,1989,8,,0,0,2627.46,0
7761110,12:48:22,12:48:22,1990,9,,0,0,2826.53,0
7761110,12:49:00,12:49:00,1991,10,,0,0,3041.78,1
7761110,12:49:40,12:49:40,1992,11,,0,0,3330.49,0
7761110,12:50:00,12:50:00,1993,12,,0,0,3432.57,0
7761110,12:50:33,12:50:33,1994,13,,0,0,3652.01,0
7761110,12:51:03,12:51:03,1995,14,,0,0,3883.98,0
7761110,12:51:25,12:51:25,1996,15,,0,0,4020.52,0
7761110,12:52:12,12:52:12,1997,16,,0,0,4320.99,0
7761110,12:53:02,12:53:02,1998,17,,0,0,4680.14,0
7761110,12:53:46,12:53:46,1999,18,,0,0,4967.94,0
7761110,12:54:02,12:54:02,2000,19,,0,0,5057.27,0
7761110,12:54:21,12:54:21,2001,20,,0,0,5225.97,0
7761110,12:55:02,12:55:02,2002,21,,0,0,5477.31,0
7761110,12:55:59,12:55:59,2003,22,,0,0,5778.48,0
7761110,12:56:45,12:56:45,2004,23,,0,0,6042.9,0
7761110,12:57:24,12:57:24,2005,24,,0,0,6226.18,0
7761110,12:57:48,12:57:48,2006,25,,0,0,6327.06,0
7761110,12:59:27,12:59:27,2007,26,,0,0,6997.95,0
7761110,13:00:22,13:00:22,1806,27,,0,0,7349.45,0
7761110,13:01:31,13:01:31,1788,28,,0,0,7769.03,0
7761110,13:01:49,13:01:49,1789,29,,0,0,7913.43,0
7761110,13:02:15,13:02:15,1790,30,,0,0,8096.71,0
7761110,13:03:00,13:03:00,1791,31,,1,0,8468.99,1
7761140,12:40:00,12:40:00,9498,1,,0,1,0,1
7761140,12:43:00,12:43:00,109,2,,0,0,814.54,1
7761140,12:43:30,12:43:30,9617,3,,0,0,1066.7,0
7761140,12:44:21,12:44:21,111,4,,0,0,1411.58,0
7761140,12:45:13,12:45:13,112,5,,0,0,1799.32,0
7761140,12:46:25,12:46:25,1987,6,,0,0,2232.59,0
7761140,12:46:53,12:46:53,1988,7,,0,0,2360.69,0
7761140,12:47:38,12:47:38,1989,8,,0,0,2627.46,0
7761140,12:48:22,12:48:22,1990,9,,0,0,2826.53,0
7761140,12:49:00,12:49:00,1991,10,,0,0,3041.78,1
7761140,12:49:40,12:49:40,1992,11,,0,0,3330.49,0
7761140,12:50:00,12:50:00,1993,12,,0,0,3432.57,0
7761140,12:50:33,12:50:33,1994,13,,0,0,3652.01,0
7761140,12:51:03,12:51:03,1995,14,,0,0,3883.98,0
7761140,12:51:25,12:51:25,1996,15,,0,0,4020.52,0
7761140,12:52:12,12:52:12,1997,16,,0,0,4320.99,0
7761140,12:53:02,12:53:02,1998,17,,0,0,4680.14,0
7761140,12:53:46,12:53:46,1999,18,,0,0,4967.94,0
7761140,12:54:02,12:54:02,2000,19,,0,0,5057.27,0
7761140,12:54:21,12:54:21,2001,20,,0,0,5225.97,0
7761140,12:55:02,12:55:02,2002,21,,0,0,5477.31,0
7761140,12:55:59,12:55:59,2003,22,,0,0,5778.48,0
7761140,12:56:45,12:56:45,2004,23,,0,0,6042.9,0
7761140,12:57:24,12:57:24,2005,24,,0,0,6226.18,0
7761140,12:57:48,12:57:48,2006,25,,0,0,6327.06,0
7761140,12:59:27,12:59:27,2007,26,,0,0,6997.95,0
7761140,13:00:22,13:00:22,1806,27,,0,0,7349.45,0
7761140,13:01:31,13:01:31,1788,28,,0,0,7769.03,0
7761140,13:01:49,13:01:49,1789,29,,0,0,7913.43,0
7761140,13:02:15,13:02:15,1790,30,,0,0,8096.71,0
7761140,13:03:00,13:03:00,1791,31,,1,0,8468.99,1
7761150,12:40:00,12:40:00,9498,1,,0,1,0,1
7761150,12:43:00,12:43:00,109,2,,0,0,814.54,1
7761150,12:43:30,12:43:30,9617,3,,0,0,1066.7,0
7761150,12:44:21,12:44:21,111,4,,0,0,1411.58,0
7761150,12:45:13,12:45:13,112,5,,0,0,1799.32,0
7761150,12:46:25,12:46:25,1987,6,,0,0,2232.59,0
7761150,12:46:53,12:46:53,1988,7,,0,0,2360.69,0
7761150,12:47:38,12:47:38,1989,8,,0,0,2627.46,0
7761150,12:48:22,12:48:22,1990,9,,0,0,2826.53,0
7761150,12:49:00,12:49:00,1991,10,,0,0,3041.78,1
7761150,12:49:40,12:49:40,1992,11,,0,0,3330.49,0
7761150,12:50:00,12:50:00,1993,12,,0,0,3432.57,0
7761150,12:50:33,12:50:33,1994,13,,0,0,3652.01,0
7761150,12:51:03,12:51:03,1995,14,,0,0,3883.98,0
7761150,12:51:25,12:51:25,1996,15,,0,0,4020.52,0
7761150,12:52:12,12:52:12,1997,16,,0,0,4320.99,0
7761150,12:53:02,12:53:02,1998,17,,0,0,4680.14,0
7761150,12:53:46,12:53:46,1999,18,,0,0,4967.94,0
7761150,12:54:02,12:54:02,2000,19,,0,0,5057.27,0
7761150,12:54:21,12:54:21,2001,20,,0,0,5225.97,0
7761150,12:55:02,12:55:02,2002,21,,0,0,5477.31,0
7761150,12:55:59,12:55:59,2003,22,,0,0,5778.48,0
7761150,12:56:45,12:56:45,2004,23,,0,0,6042.9,0
7761150,12:57:24,12:57:24,2005,24,,0,0,6226.18,0
7761150,12:57:48,12:57:48,2006,25,,0,0,6327.06,0
7761150,12:59:27,12:59:27,2007,26,,0,0,6997.95,0
7761150,13:00:22,13:00:22,1806,27,,0,0,7349.45,0
7761150,13:01:31,13:01:31,1788,28,,0,0,7769.03,0
7761150,13:01:49,13:01:49,1789,29,,0,0,7913.43,0
7761150,13:02:15,13:02:15,1790,30,,0,0,8096.71,0
7761150,13:03:00,13:03:00,1791,31,,1,0,8468.99,1
7762120,19:30:00,19:30:00,9491,1,,0,1,0,1
7762120,19:31:32,19:31:32,9492,2,,0,0,739.19,0
7762120,19:34:00,19:34:00,107,3,,0,0,2420.28,1
7762120,19:36:07,19:36:07,4332,4,,0,0,3243.55,0
7762120,19:37:13,19:37:13,4903,5,,0,0,3670.75,0
7762120,19:37:27,19:37:27,4904,6,,0,0,3800,0
7762120,19:37:47,19:37:47,4905,7,,0,0,3963.06,0
7762120,19:38:18,19:38:18,4906,8,,0,0,4125.06,0
7762120,19:38:55,19:38:55,4907,9,,0,0,4334.58,0
7762120,19:39:36,19:39:36,4908,10,,0,0,4550.62,0
7762120,19:39:55,19:39:55,4909,11,,0,0,4656.74,0
7762120,19:40:19,19:40:19,4910,12,,0,0,4782.39,0
7762120,19:40:46,19:40:46,4911,13,,0,0,4908.41,0
7762120,19:42:00,19:42:00,4912,14,,0,0,5270.16,0
7762120,19:42:49,19:42:49,4913,15,,0,0,5445.29,0
7762120,19:43:33,19:43:33,4914,16,,0,0,5724.72,0
7762120,19:43:49,19:43:49,871,17,,0,0,5816.4,0
7762120,19:44:34,19:44:34,872,18,,0,0,6098.99,0
7762120,19:44:53,19:44:53,873,19,,0,0,6220.5,0
7762120,19:45:25,19:45:25,874,20,,0,0,6397.78,0
7762120,19:46:09,19:46:09,875,21,,0,0,6609.78,0
7762120,19:46:29,19:46:29,876,22,,0,0,6710.9,0
7762120,19:47:10,19:47:10,877,23,,0,0,6969.19,0
7762120,19:48:00,19:48:00,7368,24,,0,0,7273.43,1
7762120,19:48:43,19:48:43,4916,25,,0,0,7653.73,0
7762120,19:49:03,19:49:03,4917,26,,0,0,7855.05,0
7762120,19:49:18,19:49:18,4918,27,,0,0,7997.25,0
7762120,19:49:36,19:49:36,4919,28,,0,0,8156.6,0
7762120,19:50:14,19:50:14,4920,29,,0,0,8466.8,0
7762120,19:50:42,19:50:42,4921,30,,0,0,8703.51,0
7762120,19:51:05,19:51:05,4922,31,,0,0,8941.82,0
7762120,19:51:18,19:51:18,4923,32,,0,0,9063.56,0
7762120,19:51:38,19:51:38,4924,33,,0,0,9276.99,0
7762120,19:51:58,19:51:58,4925,34,,0,0,9473.78,0
7762120,19:52:23,19:52:23,4926,35,,0,0,9651.84,0
7762120,19:53:04,19:53:04,4927,36,,0,0,10020.03,0
7762120,19:53:37,19:53:37,4928,37,,0,0,10315.5,0
7762120,19:54:18,19:54:18,4929,38,,0,0,10721.36,0
7762120,19:54:42,19:54:42,4930,39,,0,0,10952.67,0
7762120,19:55:01,19:55:01,4931,40,,0,0,11107.13,0
7762120,19:55:23,19:55:23,340,41,,0,0,11292.64,0
7762120,19:55:38,19:55:38,7749,42,,0,0,11493.01,0
7762120,19:57:00,19:57:00,9952,43,,1,0,12346.54,1
7763020,17:17:00,17:17:00,9822,1,,0,1,0,1
7763020,17:17:55,17:17:55,8431,2,,0,0,181.2,0
7763020,17:19:57,17:19:57,1153,3,,0,0,516.53,0
7763020,17:22:00,17:22:00,9869,4,,0,0,822.36,1
7763020,17:24:13,17:24:13,1154,5,,0,0,1208.26,0
7763020,17:25:32,17:25:32,1155,6,,0,0,1473.86,0
7763020,17:26:12,17:26:12,1156,7,,0,0,1586.43,0
7763020,17:26:51,17:26:51,1157,8,,0,0,1736.03,0
7763020,17:28:25,17:28:25,1159,9,,0,0,1985.02,0
7763020,17:29:44,17:29:44,1160,10,,0,0,2273.5,0
7763020,17:33:22,17:33:22,1162,11,,0,0,2900.94,0
7763020,17:35:11,17:35:11,10382,12,,0,0,3165.69,0
7763020,17:37:00,17:37:00,10383,13,,0,0,3457.49,1
7763020,17:38:10,17:38:10,1167,14,,0,0,3802.23,0
7763020,17:39:04,17:39:04,10385,15,,0,0,4071.7,0
7763020,17:40:17,17:40:17,1170,16,,0,0,4389.6,0
7763020,17:40:49,17:40:49,1171,17,,0,0,4541.38,0
7763020,17:42:00,17:42:00,1173,18,,0,0,4823.96,1
7763020,17:42:39,17:42:39,1174,19,,0,0,5067.26,0
7763020,17:43:09,17:43:09,8361,20,,0,0,5261.5,0
7763020,17:43:58,17:43:58,1176,21,,0,0,5569.62,0
7763020,17:44:30,17:44:30,2113,22,,0,0,5836.73,0
7763020,17:44:57,17:44:57,2114,23,,0,0,6021.6,0
7763020,17:45:24,17:45:24,2115,24,,0,0,6188.49,0
7763020,17:46:12,17:46:12,2116,25,,0,0,6441.2,0
7763020,17:47:00,17:47:00,1478,26,,0,0,6774.48,1
7763020,17:47:56,17:47:56,1479,27,,0,0,6956.72,0
7763020,17:48:53,17:48:53,1480,28,,0,0,7193.3,0
7763020,17:49:26,17:49:26,1481,29,,0,0,7363.03,0
7763020,17:50:52,17:50:52,1487,30,,0,0,7764.8,0
7763020,17:51:40,17:51:40,1488,31,,0,0,7976.08,0
7763020,17:53:40,17:53:40,1489,32,,0,0,8413.77,0
7763020,17:54:19,17:54:19,1490,33,,0,0,8596.9,0
7763020,17:55:15,17:55:15,1491,34,,0,0,8775.26,0
7763020,17:56:21,17:56:21,1492,35,,0,0,9114.21,0
7763020,17:58:00,17:58:00,9922,36,,1,0,9515.01,1
7763030,17:17:00,17:17:00,9822,1,,0,1,0,1
7763030,17:17:55,17:17:55,8431,2,,0,0,181.2,0
7763030,17:19:57,17:19:57,1153,3,,0,0,516.53,0
7763030,17:22:00,17:22:00,9869,4,,0,0,822.36,1
7763030,17:24:13,17:24:13,1154,5,,0,0,1208.26,0
7763030,17:25:32,17:25:32,1155,6,,0,0,1473.86,0
7763030,17:26:12,17:26:12,1156,7,,0,0,1586.43,0
7763030,17:26:51,17:26:51,1157,8,,0,0,1736.03,0
7763030,17:28:25,17:28:25,1159,9,,0,0,1985.02,0
7763030,17:29:44,17:29:44,1160,10,,0,0,2273.5,0
7763030,17:33:22,17:33:22,1162,11,,0,0,2900.94,0
7763030,17:35:11,17:35:11,10382,12,,0,0,3165.69,0
7763030,17:37:00,17:37:00,10383,13,,0,0,3457.49,1
7763030,17:38:10,17:38:10,1167,14,,0,0,3802.23,0
7763030,17:39:04,17:39:04,10385,15,,0,0,4071.7,0
7763030,17:40:17,17:40:17,1170,16,,0,0,4389.6,0
7763030,17:40:49,17:40:49,1171,17,,0,0,4541.38,0
7763030,17:42:00,17:42:00,1173,18,,0,0,4823.96,1
7763030,17:42:39,17:42:39,1174,19,,0,0,5067.26,0
7763030,17:43:09,17:43:09,8361,20,,0,0,5261.5,0
7763030,17:43:58,17:43:58,1176,21,,0,0,5569.62,0
7763030,17:44:30,17:44:30,2113,22,,0,0,5836.73,0
7763030,17:44:57,17:44:57,2114,23,,0,0,6021.6,0
7763030,17:45:24,17:45:24,2115,24,,0,0,6188.49,0
7763030,17:46:12,17:46:12,2116,25,,0,0,6441.2,0
7763030,17:47:00,17:47:00,1478,26,,0,0,6774.48,1
7763030,17:47:56,17:47:56,1479,27,,0,0,6956.72,0
7763030,17:48:53,17:48:53,1480,28,,0,0,7193.3,0
7763030,17:49:26,17:49:26,1481,29,,0,0,7363.03,0
7763030,17:50:52,17:50:52,1487,30,,0,0,7764.8,0
7763030,17:51:40,17:51:40,1488,31,,0,0,7976.08,0
7763030,17:53:40,17:53:40,1489,32,,0,0,8413.77,0
7763030,17:54:19,17:54:19,1490,33,,0,0,8596.9,0
7763030,17:55:15,17:55:15,1491,34,,0,0,8775.26,0
7763030,17:56:21,17:56:21,1492,35,,0,0,9114.21,0
7763030,17:58:00,17:58:00,9922,36,,1,0,9515.01,1
7763040,17:17:00,17:17:00,9822,1,,0,1,0,1
7763040,17:17:55,17:17:55,8431,2,,0,0,181.2,0
7763040,17:19:57,17:19:57,1153,3,,0,0,516.53,0
7763040,17:22:00,17:22:00,9869,4,,0,0,822.36,1
7763040,17:24:13,17:24:13,1154,5,,0,0,1208.26,0
7763040,17:25:32,17:25:32,1155,6,,0,0,1473.86,0
7763040,17:26:12,17:26:12,1156,7,,0,0,1586.43,0
7763040,17:26:51,17:26:51,1157,8,,0,0,1736.03,0
7763040,17:28:25,17:28:25,1159,9,,0,0,1985.02,0
7763040,17:29:44,17:29:44,1160,10,,0,0,2273.5,0
7763040,17:33:22,17:33:22,1162,11,,0,0,2900.94,0
7763040,17:35:11,17:35:11,10382,12,,0,0,3165.69,0
7763040,17:37:00,17:37:00,10383,13,,0,0,3457.49,1
7763040,17:38:10,17:38:10,1167,14,,0,0,3802.23,0
7763040,17:39:04,17:39:04,10385,15,,0,0,4071.7,0
7763040,17:40:17,17:40:17,1170,16,,0,0,4389.6,0
7763040,17:40:49,17:40:49,1171,17,,0,0,4541.38,0
7763040,17:42:00,17:42:00,1173,18,,0,0,4823.96,1
7763040,17:42:39,17:42:39,1174,19,,0,0,5067.26,0
7763040,17:43:09,17:43:09,8361,20,,0,0,5261.5,0
7763040,17:43:58,17:43:58,1176,21,,0,0,5569.62,0
7763040,17:44:30,17:44:30,2113,22,,0,0,5836.73,0
7763040,17:44:57,17:44:57,2114,23,,0,0,6021.6,0
7763040,17:45:24,17:45:24,2115,24,,0,0,6188.49,0
7763040,17:46:12,17:46:12,2116,25,,0,0,6441.2,0
7763040,17:47:00,17:47:00,1478,26,,0,0,6774.48,1
7763040,17:47:56,17:47:56,1479,27,,0,0,6956.72,0
7763040,17:48:53,17:48:53,1480,28,,0,0,7193.3,0
7763040,17:49:26,17:49:26,1481,29,,0,0,7363.03,0
7763040,17:50:52,17:50:52,1487,30,,0,0,7764.8,0
7763040,17:51:40,17:51:40,1488,31,,0,0,7976.08,0
7763040,17:53:40,17:53:40,1489,32,,0,0,8413.77,0
7763040,17:54:19,17:54:19,1490,33,,0,0,8596.9,0
7763040,17:55:15,17:55:15,1491,34,,0,0,8775.26,0
7763040,17:56:21,17:56:21,1492,35,,0,0,9114.21,0
7763040,17:58:00,17:58:00,9922,36,,1,0,9515.01,1
7763050,17:17:00,17:17:00,9822,1,,0,1,0,1
7763050,17:17:55,17:17:55,8431,2,,0,0,181.2,0
7763050,17:19:57,17:19:57,1153,3,,0,0,516.53,0
7763050,17:22:00,17:22:00,9869,4,,0,0,822.36,1
7763050,17:24:13,17:24:13,1154,5,,0,0,1208.26,0
7763050,17:25:32,17:25:32,1155,6,,0,0,1473.86,0
7763050,17:26:12,17:26:12,1156,7,,0,0,1586.43,0
7763050,17:26:51,17:26:51,1157,8,,0,0,1736.03,0
7763050,17:28:25,17:28:25,1159,9,,0,0,1985.02,0
7763050,17:29:44,17:29:44,1160,10,,0,0,2273.5,0
7763050,17:33:22,17:33:22,1162,11,,0,0,2900.94,0
7763050,17:35:11,17:35:11,10382,12,,0,0,3165.69,0
7763050,17:37:00,17:37:00,10383,13,,0,0,3457.49,1
7763050,17:38:10,17:38:10,1167,14,,0,0,3802.23,0
7763050,17:39:04,17:39:04,10385,15,,0,0,4071.7,0
7763050,17:40:17,17:40:17,1170,16,,0,0,4389.6,0
7763050,17:40:49,17:40:49,1171,17,,0,0,4541.38,0
7763050,17:42:00,17:42:00,1173,18,,0,0,4823.96,1
7763050,17:42:39,17:42:39,1174,19,,0,0,5067.26,0
7763050,17:43:09,17:43:09,8361,20,,0,0,5261.5,0
7763050,17:43:58,17:43:58,1176,21,,0,0,5569.62,0
7763050,17:44:30,17:44:30,2113,22,,0,0,5836.73,0
7763050,17:44:57,17:44:57,2114,23,,0,0,6021.6,0
7763050,17:45:24,17:45:24,2115,24,,0,0,6188.49,0
7763050,17:46:12,17:46:12,2116,25,,0,0,6441.2,0
7763050,17:47:00,17:47:00,1478,26,,0,0,6774.48,1
7763050,17:47:56,17:47:56,1479,27,,0,0,6956.72,0
7763050,17:48:53,17:48:53,1480,28,,0,0,7193.3,0
7763050,17:49:26,17:49:26,1481,29,,0,0,7363.03,0
7763050,17:50:52,17:50:52,1487,30,,0,0,7764.8,0
7763050,17:51:40,17:51:40,1488,31,,0,0,7976.08,0
7763050,17:53:40,17:53:40,1489,32,,0,0,8413.77,0
7763050,17:54:19,17:54:19,1490,33,,0,0,8596.9,0
7763050,17:55:15,17:55:15,1491,34,,0,0,8775.26,0
7763050,17:56:21,17:56:21,1492,35,,0,0,9114.21,0
7763050,17:58:00,17:58:00,9922,36,,1,0,9515.01,1
7763060,17:17:00,17:17:00,9822,1,,0,1,0,1
7763060,17:17:55,17:17:55,8431,2,,0,0,181.2,0
7763060,17:19:57,17:19:57,1153,3,,0,0,516.53,0
7763060,17:22:00,17:22:00,9869,4,,0,0,822.36,1
7763060,17:24:13,17:24:13,1154,5,,0,0,1208.26,0
7763060,17:25:32,17:25:32,1155,6,,0,0,1473.86,0
7763060,17:26:12,17:26:12,1156,7,,0,0,1586.43,0
7763060,17:26:51,17:26:51,1157,8,,0,0,1736.03,0
7763060,17:28:25,17:28:25,1159,9,,0,0,1985.02,0
7763060,17:29:44,17:29:44,1160,10,,0,0,2273.5,0
7763060,17:33:22,17:33:22,1162,11,,0,0,2900.94,0
7763060,17:35:11,17:35:11,10382,12,,0,0,3165.69,0
7763060,17:37:00,17:37:00,10383,13,,0,0,3457.49,1
7763060,17:38:10,17:38:10,1167,14,,0,0,3802.23,0
7763060,17:39:04,17:39:04,10385,15,,0,0,4071.7,0
7763060,17:40:17,17:40:17,1170,16,,0,0,4389.6,0
7763060,17:40:49,17:40:49,1171,17,,0,0,4541.38,0
7763060,17:42:00,17:42:00,1173,18,,0,0,4823.96,1
7763060,17:42:39,17:42:39,1174,19,,0,0,5067.26,0
7763060,17:43:09,17:43:09,8361,20,,0,0,5261.5,0
7763060,17:43:58,17:43:58,1176,21,,0,0,5569.62,0
7763060,17:44:30,17:44:30,2113,22,,0,0,5836.73,0
7763060,17:44:57,17:44:57,2114,23,,0,0,6021.6,0
7763060,17:45:24,17:45:24,2115,24,,0,0,6188.49,0
7763060,17:46:12,17:46:12,2116,25,,0,0,6441.2,0
7763060,17:47:00,17:47:00,1478,26,,0,0,6774.48,1
7763060,17:47:56,17:47:56,1479,27,,0,0,6956.72,0
7763060,17:48:53,17:48:53,1480,28,,0,0,7193.3,0
7763060,17:49:26,17:49:26,1481,29,,0,0,7363.03,0
7763060,17:50:52,17:50:52,1487,30,,0,0,7764.8,0
7763060,17:51:40,17:51:40,1488,31,,0,0,7976.08,0
7763060,17:53:40,17:53:40,1489,32,,0,0,8413.77,0
7763060,17:54:19,17:54:19,1490,33,,0,0,8596.9,0
7763060,17:55:15,17:55:15,1491,34,,0,0,8775.26,0
7763060,17:56:21,17:56:21,1492,35,,0,0,9114.21,0
7763060,17:58:00,17:58:00,9922,36,,1,0,9515.01,1
7763100,17:17:00,17:17:00,9822,1,,0,1,0,1
7763100,17:17:55,17:17:55,8431,2,,0,0,181.2,0
7763100,17:19:57,17:19:57,1153,3,,0,0,516.53,0
7763100,17:22:00,17:22:00,9869,4,,0,0,822.36,1
7763100,17:24:13,17:24:13,1154,5,,0,0,1208.26,0
7763100,17:25:32,17:25:32,1155,6,,0,0,1473.86,0
7763100,17:26:12,17:26:12,1156,7,,0,0,1586.43,0
7763100,17:26:51,17:26:51,1157,8,,0,0,1736.03,0
7763100,17:28:25,17:28:25,1159,9,,0,0,1985.02,0
7763100,17:29:44,17:29:44,1160,10,,0,0,2273.5,0
7763100,17:33:22,17:33:22,1162,11,,0,0,2900.94,0
7763100,17:35:11,17:35:11,10382,12,,0,0,3165.69,0
7763100,17:37:00,17:37:00,10383,13,,0,0,3457.49,1
7763100,17:38:10,17:38:10,1167,14,,0,0,3802.23,0
7763100,17:39:04,17:39:04,10385,15,,0,0,4071.7,0
7763100,17:40:17,17:40:17,1170,16,,0,0,4389.6,0
7763100,17:40:49,17:40:49,1171,17,,0,0,4541.38,0
7763100,17:42:00,17:42:00,1173,18,,0,0,4823.96,1
7763100,17:42:39,17:42:39,1174,19,,0,0,5067.26,0
7763100,17:43:09,17:43:09,8361,20,,0,0,5261.5,0
7763100,17:43:58,17:43:58,1176,21,,0,0,5569.62,0
7763100,17:44:30,17:44:30,2113,22,,0,0,5836.73,0
7763100,17:44:57,17:44:57,2114,23,,0,0,6021.6,0
7763100,17:45:24,17:45:24,2115,24,,0,0,6188.49,0
7763100,17:46:12,17:46:12,2116,25,,0,0,6441.2,0
7763100,17:47:00,17:47:00,1478,26,,0,0,6774.48,1
7763100,17:47:56,17:47:56,1479,27,,0,0,6956.72,0
7763100,17:48:53,17:48:53,1480,28,,0,0,7193.3,0
7763100,17:49:26,17:49:26,1481,29,,0,0,7363.03,0
7763100,17:50:52,17:50:52,1487,30,,0,0,7764.8,0
7763100,17:51:40,17:51:40,1488,31,,0,0,7976.08,0
7763100,17:53:40,17:53:40,1489,32,,0,0,8413.77,0
7763100,17:54:19,17:54:19,1490,33,,0,0,8596.9,0
7763100,17:55:15,17:55:15,1491,34,,0,0,8775.26,0
7763100,17:56:21,17:56:21,1492,35,,0,0,9114.21,0
7763100,17:58:00,17:58:00,9922,36,,1,0,9515.01,1
7763110,17:17:00,17:17:00,9822,1,,0,1,0,1
7763110,17:17:55,17:17:55,8431,2,,0,0,181.2,0
7763110,17:19:57,17:19:57,1153,3,,0,0,516.53,0
7763110,17:22:00,17:22:00,9869,4,,0,0,822.36,1
7763110,17:24:13,17:24:13,1154,5,,0,0,1208.26,0
7763110,17:25:32,17:25:32,1155,6,,0,0,1473.86,0
7763110,17:26:12,17:26:12,1156,7,,0,0,1586.43,0
7763110,17:26:51,17:26:51,1157,8,,0,0,1736.03,0
7763110,17:28:25,17:28:25,1159,9,,0,0,1985.02,0
7763110,17:29:44,17:29:44,1160,10,,0,0,2273.5,0
7763110,17:33:22,17:33:22,1162,11,,0,0,2900.94,0
7763110,17:35:11,17:35:11,10382,12,,0,0,3165.69,0
7763110,17:37:00,17:37:00,10383,13,,0,0,3457.49,1
7763110,17:38:10,17:38:10,1167,14,,0,0,3802.23,0
7763110,17:39:04,17:39:04,10385,15,,0,0,4071.7,0
7763110,17:40:17,17:40:17,1170,16,,0,0,4389.6,0
7763110,17:40:49,17:40:49,1171,17,,0,0,4541.38,0
7763110,17:42:00,17:42:00,1173,18,,0,0,4823.96,1
7763110,17:42:39,17:42:39,1174,19,,0,0,5067.26,0
7763110,17:43:09,17:43:09,8361,20,,0,0,5261.5,0
7763110,17:43:58,17:43:58,1176,21,,0,0,5569.62,0
7763110,17:44:30,17:44:30,2113,22,,0,0,5836.73,0
7763110,17:44:57,17:44:57,2114,23,,0,0,6021.6,0
7763110,17:45:24,17:45:24,2115,24,,0,0,6188.49,0
7763110,17:46:12,17:46:12,2116,25,,0,0,6441.2,0
7763110,17:47:00,17:47:00,1478,26,,0,0,6774.48,1
7763110,17:47:56,17:47:56,1479,27,,0,0,6956.72,0
7763110,17:48:53,17:48:53,1480,28,,0,0,7193.3,0
7763110,17:49:26,17:49:26,1481,29,,0,0,7363.03,0
7763110,17:50:52,17:50:52,1487,30,,0,0,7764.8,0
7763110,17:51:40,17:51:40,1488,31,,0,0,7976.08,0
7763110,17:53:40,17:53:40,1489,32,,0,0,8413.77,0
7763110,17:54:19,17:54:19,1490,33,,0,0,8596.9,0
7763110,17:55:15,17:55:15,1491,34,,0,0,8775.26,0
7763110,17:56:21,17:56:21,1492,35,,0,0,9114.21,0
7763110,17:58:00,17:58:00,9922,36,,1,0,9515.01,1
7763140,17:17:00,17:17:00,9822,1,,0,1,0,1
7763140,17:17:55,17:17:55,8431,2,,0,0,181.2,0
7763140,17:19:57,17:19:57,1153,3,,0,0,516.53,0
7763140,17:22:00,17:22:00,9869,4,,0,0,822.36,1
7763140,17:24:13,17:24:13,1154,5,,0,0,1208.26,0
7763140,17:25:32,17:25:32,1155,6,,0,0,1473.86,0
7763140,17:26:12,17:26:12,1156,7,,0,0,1586.43,0
7763140,17:26:51,17:26:51,1157,8,,0,0,1736.03,0
7763140,17:28:25,17:28:25,1159,9,,0,0,1985.02,0
7763140,17:29:44,17:29:44,1160,10,,0,0,2273.5,0
7763140,17:33:22,17:33:22,1162,11,,0,0,2900.94,0
7763140,17:35:11,17:35:11,10382,12,,0,0,3165.69,0
7763140,17:37:00,17:37:00,10383,13,,0,0,3457.49,1
7763140,17:38:10,17:38:10,1167,14,,0,0,3802.23,0
7763140,17:39:04,17:39:04,10385,15,,0,0,4071.7,0
7763140,17:40:17,17:40:17,1170,16,,0,0,4389.6,0
7763140,17:40:49,17:40:49,1171,17,,0,0,4541.38,0
7763140,17:42:00,17:42:00,1173,18,,0,0,4823.96,1
7763140,17:42:39,17:42:39,1174,19,,0,0,5067.26,0
7763140,17:43:09,17:43:09,8361,20,,0,0,5261.5,0
7763140,17:43:58,17:43:58,1176,21,,0,0,5569.62,0
7763140,17:44:30,17:44:30,2113,22,,0,0,5836.73,0
7763140,17:44:57,17:44:57,2114,23,,0,0,6021.6,0
7763140,17:45:24,17:45:24,2115,24,,0,0,6188.49,0
7763140,17:46:12,17:46:12,2116,25,,0,0,6441.2,0
7763140,17:47:00,17:47:00,1478,26,,0,0,6774.48,1
7763140,17:47:56,17:47:56,1479,27,,0,0,6956.72,0
7763140,17:48:53,17:48:53,1480,28,,0,0,7193.3,0
7763140,17:49:26,17:49:26,1481,29,,0,0,7363.03,0
7763140,17:50:52,17:50:52,1487,30,,0,0,7764.8,0
7763140,17:51:40,17:51:40,1488,31,,0,0,7976.08,0
7763140,17:53:40,17:53:40,1489,32,,0,0,8413.77,0
7763140,17:54:19,17:54:19,1490,33,,0,0,8596.9,0
7763140,17:55:15,17:55:15,1491,34,,0,0,8775.26,0
7763140,17:56:21,17:56:21,1492,35,,0,0,9114.21,0
7763140,17:58:00,17:58:00,9922,36,,1,0,9515.01,1
7763150,17:17:00,17:17:00,9822,1,,0,1,0,1
7763150,17:17:55,17:17:55,8431,2,,0,0,181.2,0
7763150,17:19:57,17:19:57,1153,3,,0,0,516.53,0
7763150,17:22:00,17:22:00,9869,4,,0,0,822.36,1
7763150,17:24:13,17:24:13,1154,5,,0,0,1208.26,0
7763150,17:25:32,17:25:32,1155,6,,0,0,1473.86,0
7763150,17:26:12,17:26:12,1156,7,,0,0,1586.43,0
7763150,17:26:51,17:26:51,1157,8,,0,0,1736.03,0
7763150,17:28:25,17:28:25,1159,9,,0,0,1985.02,0
7763150,17:29:44,17:29:44,1160,10,,0,0,2273.5,0
7763150,17:33:22,17:33:22,1162,11,,0,0,2900.94,0
7763150,17:35:11,17:35:11,10382,12,,0,0,3165.69,0
7763150,17:37:00,17:37:00,10383,13,,0,0,3457.49,1
7763150,17:38:10,17:38:10,1167,14,,0,0,3802.23,0
7763150,17:39:04,17:39:04,10385,15,,0,0,4071.7,0
7763150,17:40:17,17:40:17,1170,16,,0,0,4389.6,0
7763150,17:40:49,17:40:49,1171,17,,0,0,4541.38,0
7763150,17:42:00,17:42:00,1173,18,,0,0,4823.96,1
7763150,17:42:39,17:42:39,1174,19,,0,0,5067.26,0
7763150,17:43:09,17:43:09,8361,20,,0,0,5261.5,0
7763150,17:43:58,17:43:58,1176,21,,0,0,5569.62,0
7763150,17:44:30,17:44:30,2113,22,,0,0,5836.73,0
7763150,17:44:57,17:44:57,2114,23,,0,0,6021.6,0
7763150,17:45:24,17:45:24,2115,24,,0,0,6188.49,0
7763150,17:46:12,17:46:12,2116,25,,0,0,6441.2,0
7763150,17:47:00,17:47:00,1478,26,,0,0,6774.48,1
7763150,17:47:56,17:47:56,1479,27,,0,0,6956.72,0
7763150,17:48:53,17:48:53,1480,28,,0,0,7193.3,0
7763150,17:49:26,17:49:26,1481,29,,0,0,7363.03,0
7763150,17:50:52,17:50:52,1487,30,,0,0,7764.8,0
7763150,17:51:40,17:51:40,1488,31,,0,0,7976.08,0
7763150,17:53:40,17:53:40,1489,32,,0,0,8413.77,0
7763150,17:54:19,17:54:19,1490,33,,0,0,8596.9,0
7763150,17:55:15,17:55:15,1491,34,,0,0,8775.26,0
7763150,17:56:21,17:56:21,1492,35,,0,0,9114.21,0
7763150,17:58:00,17:58:00,9922,36,,1,0,9515.01,1
7764120,15:36:00,15:36:00,3712,1,,0,1,0,1
7764120,15:36:44,15:36:44,3713,2,,0,0,308.67,0
7764120,15:37:26,15:37:26,3714,3,,0,0,647.55,0
7764120,15:38:32,15:38:32,3715,4,,0,0,1251.75,0
7764120,15:39:01,15:39:01,3716,5,,0,0,1430.02,0
7764120,15:39:45,15:39:45,3717,6,,0,0,1729.09,0
7764120,15:40:17,15:40:17,3718,7,,0,0,1942.69,0
7764120,15:40:48,15:40:48,3719,8,,0,0,2165.64,0
7764120,15:41:14,15:41:14,3720,9,,0,0,2326.59,0
7764120,15:41:38,15:41:38,3721,10,,0,0,2480.83,0
7764120,15:42:17,15:42:17,3722,11,,0,0,2743.19,0
7764120,15:43:07,15:43:07,3723,12,,0,0,3058.94,0
7764120,15:43:31,15:43:31,3724,13,,0,0,3204.8,0
7764120,15:44:21,15:44:21,3725,14,,0,0,3505.45,0
7764120,15:45:08,15:45:08,3726,15,,0,0,3803.26,0
7764120,15:45:29,15:45:29,3727,16,,0,0,3943.67,0
7764120,15:46:32,15:46:32,3728,17,,0,0,4381.03,0
7764120,15:47:14,15:47:14,3729,18,,0,0,4676.48,0
7764120,15:47:40,15:47:40,3730,19,,0,0,4860.53,0
7764120,15:48:06,15:48:06,3731,20,,0,0,5037.36,0
7764120,15:48:38,15:48:38,3732,21,,0,0,5250.15,0
7764120,15:49:22,15:49:22,3733,22,,0,0,5558.04,0
7764120,15:50:12,15:50:12,7003,23,,0,0,5903.36,0
7764120,15:51:00,15:51:00,7004,24,,0,0,6249.37,1
7764120,15:52:57,15:52:57,7005,25,,0,0,6993.42,0
7764120,15:53:26,15:53:26,7006,26,,0,0,7196.5,0
7764120,15:53:58,15:53:58,7007,27,,0,0,7403.4,0
7764120,15:54:41,15:54:41,7008,28,,0,0,7737.34,0
7764120,15:55:21,15:55:21,7009,29,,0,0,8017.61,0
7764120,15:55:59,15:55:59,7010,30,,0,0,8291.12,0
7764120,15:57:31,15:57:31,7011,31,,0,0,8954.28,0
7764120,15:57:56,15:57:56,7012,32,,0,0,9148.98,0
7764120,15:58:31,15:58:31,7013,33,,0,0,9373.82,0
7764120,15:59:05,15:59:05,7014,34,,0,0,9608.54,0
7764120,15:59:51,15:59:51,7015,35,,0,0,9896.99,0
7764120,16:00:37,16:00:37,7016,36,,0,0,10188.34,0
7764120,16:01:29,16:01:29,7017,37,,0,0,10475.62,0
7764120,16:02:04,16:02:04,7018,38,,0,0,10667.33,0
7764120,16:02:50,16:02:50,7019,39,,0,0,10984.61,0
7764120,16:03:21,16:03:21,7020,40,,0,0,11194.02,0
7764120,16:03:47,16:03:47,197,41,,0,0,11356.69,0
7764120,16:06:00,16:06:00,10015,42,,1,0,12157.87,1
7765120,15:19:00,15:19:00,2406,1,,1,1,0,1
7765120,15:19:05,15:19:05,9637,2,,0,0,24.32,0
7765120,15:19:25,15:19:25,2407,3,,0,0,175.96,0
7765120,15:19:44,15:19:44,2408,4,,0,0,371.15,0
7765120,15:20:06,15:20:06,2409,5,,0,0,540.77,0
7765120,15:20:52,15:20:52,2410,6,,0,0,832.07,0
7765120,15:21:16,15:21:16,2411,7,,0,0,1011.53,0
7765120,15:21:41,15:21:41,2412,8,,0,0,1160.89,0
7765120,15:22:00,15:22:00,2413,9,,0,0,1255.02,0
7765120,15:22:26,15:22:26,773,10,,0,0,1419.99,0
7765120,15:23:07,15:23:07,774,11,,0,0,1715.21,0
7765120,15:23:55,15:23:55,775,12,,0,0,2167.35,0
7765120,15:24:18,15:24:18,776,13,,0,0,2341,0
7765120,15:24:48,15:24:48,777,14,,0,0,2563.5,0
7765120,15:25:22,15:25:22,778,15,,0,0,2771.33,0
7765120,15:25:52,15:25:52,779,16,,0,0,2986.02,0
7765120,15:26:17,15:26:17,780,17,,0,0,3110.85,0
7765120,15:26:32,15:26:32,781,18,,0,0,3209.48,0
7765120,15:27:09,15:27:09,782,19,,0,0,3493.84,0
7765120,15:27:39,15:27:39,783,20,,0,0,3702.03,0
7765120,15:28:10,15:28:10,784,21,,0,0,3953.49,0
7765120,15:28:35,15:28:35,785,22,,0,0,4188.13,0
7765120,15:29:11,15:29:11,2491,23,,0,0,4408.83,0
7765120,15:30:00,15:30:00,2492,24,,0,0,4656.45,1
7765120,15:31:21,15:31:21,2493,25,,0,0,5075.4,0
7765120,15:32:00,15:32:00,2494,26,,0,0,5258.27,0
7765120,15:33:27,15:33:27,1064,27,,0,0,5707.1,0
7765120,15:35:16,15:35:16,1065,28,,0,0,6508.24,0
7765120,15:35:53,15:35:53,790,29,,0,0,6778.53,0
7765120,15:36:29,15:36:29,10749,30,,0,0,7107.41,0
7765120,15:37:47,15:37:47,792,31,,0,0,7628.26,0
7765120,15:38:29,15:38:29,793,32,,0,0,8074.13,0
7765120,15:39:00,15:39:00,510,33,,0,0,8325.34,1
7765120,15:39:48,15:39:48,465,34,,0,0,8619.43,0
7765120,15:40:13,15:40:13,466,35,,0,0,8800.14,0
7765120,15:40:38,15:40:38,467,36,,0,0,8986.09,0
7765120,15:40:51,15:40:51,7665,37,,0,0,9080.98,0
7765120,15:41:33,15:41:33,469,38,,0,0,9393.36,0
7765120,15:42:19,15:42:19,828,39,,0,0,9641,0
7765120,15:42:52,15:42:52,829,40,,0,0,9813.96,0
7765120,15:43:26,15:43:26,830,41,,0,0,10116.67,0
7765120,15:44:16,15:44:16,831,42,,0,0,10412.21,0
7765120,15:45:27,15:45:27,832,43,,0,0,10745.03,0
7765120,15:46:14,15:46:14,833,44,,0,0,10974.79,0
7765120,15:48:17,15:48:17,4907,45,,0,0,11697.9,0
7765120,15:48:57,15:48:57,4908,46,,0,0,11913.89,0
7765120,15:49:20,15:49:20,4909,47,,0,0,12020.01,0
7765120,15:49:48,15:49:48,4910,48,,0,0,12145.69,0
7765120,15:50:15,15:50:15,4911,49,,0,0,12271.71,0
7765120,15:51:30,15:51:30,4912,50,,0,0,12633.46,0
7765120,15:52:21,15:52:21,4913,51,,0,0,12808.59,0
7765120,15:53:07,15:53:07,4914,52,,0,0,13088.02,0
7765120,15:53:28,15:53:28,836,53,,0,0,13201.81,0
7765120,15:54:08,15:54:08,837,54,,0,0,13434.24,0
7765120,15:54:33,15:54:33,838,55,,0,0,13574.81,0
7765120,15:55:23,15:55:23,839,56,,0,0,13897.12,0
7765120,15:55:57,15:55:57,840,57,,0,0,14079.34,0
7765120,15:57:00,15:57:00,841,58,,1,0,14508.01,1
7766120,16:30:00,16:30:00,9498,1,,0,1,0,1
7766120,16:31:46,16:31:46,489,2,,0,0,747.33,0
7766120,16:33:18,16:33:18,490,3,,0,0,1299.6,0
7766120,16:34:34,16:34:34,10542,4,,0,0,1835.33,0
7766120,16:35:27,16:35:27,10540,5,,0,0,2195.06,0
7766120,16:36:30,16:36:30,10539,6,,0,0,2561.95,0
7766120,16:37:48,16:37:48,4337,8,,0,0,2919.33,0
7766120,16:38:50,16:38:50,4338,9,,0,0,3419.91,0
7766120,16:39:14,16:39:14,1874,10,,0,0,3584.95,0
7766120,16:39:46,16:39:46,1875,11,,0,0,3753.35,0
7766120,16:40:19,16:40:19,1876,12,,0,0,3866.68,0
7766120,16:41:10,16:41:10,1877,13,,0,0,4161.92,0
7766120,16:41:39,16:41:39,1878,14,,0,0,4339.15,0
7766120,16:42:04,16:42:04,1879,15,,0,0,4485.48,0
7766120,16:43:00,16:43:00,1880,16,,0,0,4701.62,1
7766120,16:43:33,16:43:33,6558,17,,0,0,4861.28,0
7766120,16:46:06,16:46:06,1881,18,,0,0,5350.72,0
7766120,16:46:39,16:46:39,1882,19,,0,0,5516.83,0
7766120,16:47:36,16:47:36,1883,20,,0,0,5748.47,0
7766120,16:49:42,16:49:42,1884,21,,0,0,6155.92,0
7766120,16:51:00,16:51:00,937,22,,0,0,6447.34,1
7766120,16:51:34,16:51:34,938,23,,0,0,6586.98,0
7766120,16:52:03,16:52:03,939,24,,0,0,6733.45,0
7766120,16:53:15,16:53:15,940,25,,0,0,7100.72,0
7766120,16:54:14,16:54:14,941,26,,0,0,7356.56,0
7766120,16:55:37,16:55:37,942,27,,0,0,7706.89,0
7766120,16:56:19,16:56:19,943,28,,0,0,7907.45,0
7766120,16:57:23,16:57:23,944,29,,0,0,8209.64,0
7766120,16:58:02,16:58:02,945,30,,0,0,8372.47,0
7766120,16:59:06,16:59:06,946,31,,0,0,8661.29,0
7766120,16:59:41,16:59:41,947,32,,0,0,8858.43,0
7766120,17:01:00,17:01:00,948,33,,1,0,9185.55,1
7768020,10:54:00,10:54:00,10536,1,,0,1,0,1
7768020,10:56:02,10:56:02,9809,2,,0,0,755.25,0
7768020,10:57:00,10:57:00,5560,3,,0,0,1108.53,1
7768020,10:57:35,10:57:35,6927,4,,0,0,1363.12,0
7768020,11:00:11,11:00:11,9619,5,,0,0,2600.55,0
7768020,11:00:36,11:00:36,7792,6,,0,0,2780.76,0
7768020,11:01:13,11:01:13,8959,7,,0,0,2978.64,0
7768020,11:02:06,11:02:06,6983,8,,0,0,3272.99,0
7768020,11:02:51,11:02:51,6984,9,,0,0,3535.35,0
7768020,11:04:00,11:04:00,7786,10,,0,0,3987.41,1
7768020,11:04:43,11:04:43,7787,11,,0,0,4242.29,0
7768020,11:04:56,11:04:56,10033,12,,0,0,4313.31,0
7768020,11:05:18,11:05:18,1938,13,,0,0,4428.49,0
7768020,11:05:59,11:05:59,1939,14,,0,0,4703,0
7768020,11:06:46,11:06:46,1940,15,,0,0,4878.17,0
7768020,11:07:56,11:07:56,10546,16,,0,0,5262.65,0
7768020,11:08:31,11:08:31,10547,17,,0,0,5494.47,0
7768020,11:10:17,11:10:17,10548,18,,0,0,6055.35,0
7768020,11:10:49,11:10:49,10549,19,,0,0,6282.68,0
7768020,11:11:46,11:11:46,10550,20,,0,0,6637.98,0
7768020,11:12:16,11:12:16,10551,21,,0,0,6878.77,0
7768020,11:13:00,11:13:00,8683,22,,1,0,7187.01,1
7768030,10:54:00,10:54:00,10536,1,,0,1,0,1
7768030,10:56:02,10:56:02,9809,2,,0,0,755.25,0
7768030,10:57:00,10:57:00,5560,3,,0,0,1108.53,1
7768030,10:57:35,10:57:35,6927,4,,0,0,1363.12,0
7768030,11:00:11,11:00:11,9619,5,,0,0,2600.55,0
7768030,11:00:36,11:00:36,7792,6,,0,0,2780.76,0
7768030,11:01:13,11:01:13,8959,7,,0,0,2978.64,0
7768030,11:02:06,11:02:06,6983,8,,0,0,3272.99,0
7768030,11:02:51,11:02:51,6984,9,,0,0,3535.35,0
7768030,11:04:00,11:04:00,7786,10,,0,0,3987.41,1
7768030,11:04:43,11:04:43,7787,11,,0,0,4242.29,0
7768030,11:04:56,11:04:56,10033,12,,0,0,4313.31,0
7768030,11:05:18,11:05:18,1938,13,,0,0,4428.49,0
7768030,11:05:59,11:05:59,1939,14,,0,0,4703,0
7768030,11:06:46,11:06:46,1940,15,,0,0,4878.17,0
7768030,11:07:56,11:07:56,10546,16,,0,0,5262.65,0
7768030,11:08:31,11:08:31,10547,17,,0,0,5494.47,0
7768030,11:10:17,11:10:17,10548,18,,0,0,6055.35,0
7768030,11:10:49,11:10:49,10549,19,,0,0,6282.68,0
7768030,11:11:46,11:11:46,10550,20,,0,0,6637.98,0
7768030,11:12:16,11:12:16,10551,21,,0,0,6878.77,0
7768030,11:13:00,11:13:00,8683,22,,1,0,7187.01,1
7768040,10:54:00,10:54:00,10536,1,,0,1,0,1
7768040,10:56:02,10:56:02,9809,2,,0,0,755.25,0
7768040,10:57:00,10:57:00,5560,3,,0,0,1108.53,1
7768040,10:57:35,10:57:35,6927,4,,0,0,1363.12,0
7768040,11:00:11,11:00:11,9619,5,,0,0,2600.55,0
7768040,11:00:36,11:00:36,7792,6,,0,0,2780.76,0
7768040,11:01:13,11:01:13,8959,7,,0,0,2978.64,0
7768040,11:02:06,11:02:06,6983,8,,0,0,3272.99,0
7768040,11:02:51,11:02:51,6984,9,,0,0,3535.35,0
7768040,11:04:00,11:04:00,7786,10,,0,0,3987.41,1
7768040,11:04:43,11:04:43,7787,11,,0,0,4242.29,0
7768040,11:04:56,11:04:56,10033,12,,0,0,4313.31,0
7768040,11:05:18,11:05:18,1938,13,,0,0,4428.49,0
7768040,11:05:59,11:05:59,1939,14,,0,0,4703,0
7768040,11:06:46,11:06:46,1940,15,,0,0,4878.17,0
7768040,11:07:56,11:07:56,10546,16,,0,0,5262.65,0
7768040,11:08:31,11:08:31,10547,17,,0,0,5494.47,0
7768040,11:10:17,11:10:17,10548,18,,0,0,6055.35,0
7768040,11:10:49,11:10:49,10549,19,,0,0,6282.68,0
7768040,11:11:46,11:11:46,10550,20,,0,0,6637.98,0
7768040,11:12:16,11:12:16,10551,21,,0,0,6878.77,0
7768040,11:13:00,11:13:00,8683,22,,1,0,7187.01,1
7768050,10:54:00,10:54:00,10536,1,,0,1,0,1
7768050,10:56:02,10:56:02,9809,2,,0,0,755.25,0
7768050,10:57:00,10:57:00,5560,3,,0,0,1108.53,1
7768050,10:57:35,10:57:35,6927,4,,0,0,1363.12,0
7768050,11:00:11,11:00:11,9619,5,,0,0,2600.55,0
7768050,11:00:36,11:00:36,7792,6,,0,0,2780.76,0
7768050,11:01:13,11:01:13,8959,7,,0,0,2978.64,0
7768050,11:02:06,11:02:06,6983,8,,0,0,3272.99,0
7768050,11:02:51,11:02:51,6984,9,,0,0,3535.35,0
7768050,11:04:00,11:04:00,7786,10,,0,0,3987.41,1
7768050,11:04:43,11:04:43,7787,11,,0,0,4242.29,0
7768050,11:04:56,11:04:56,10033,12,,0,0,4313.31,0
7768050,11:05:18,11:05:18,1938,13,,0,0,4428.49,0
7768050,11:05:59,11:05:59,1939,14,,0,0,4703,0
7768050,11:06:46,11:06:46,1940,15,,0,0,4878.17,0
7768050,11:07:56,11:07:56,10546,16,,0,0,5262.65,0
7768050,11:08:31,11:08:31,10547,17,,0,0,5494.47,0
7768050,11:10:17,11:10:17,10548,18,,0,0,6055.35,0
7768050,11:10:49,11:10:49,10549,19,,0,0,6282.68,0
7768050,11:11:46,11:11:46,10550,20,,0,0,6637.98,0
7768050,11:12:16,11:12:16,10551,21,,0,0,6878.77,0
7768050,11:13:00,11:13:00,8683,22,,1,0,7187.01,1
7768060,10:54:00,10:54:00,10536,1,,0,1,0,1
7768060,10:56:02,10:56:02,9809,2,,0,0,755.25,0
7768060,10:57:00,10:57:00,5560,3,,0,0,1108.53,1
7768060,10:57:35,10:57:35,6927,4,,0,0,1363.12,0
7768060,11:00:11,11:00:11,9619,5,,0,0,2600.55,0
7768060,11:00:36,11:00:36,7792,6,,0,0,2780.76,0
7768060,11:01:13,11:01:13,8959,7,,0,0,2978.64,0
7768060,11:02:06,11:02:06,6983,8,,0,0,3272.99,0
7768060,11:02:51,11:02:51,6984,9,,0,0,3535.35,0
7768060,11:04:00,11:04:00,7786,10,,0,0,3987.41,1
7768060,11:04:43,11:04:43,7787,11,,0,0,4242.29,0
7768060,11:04:56,11:04:56,10033,12,,0,0,4313.31,0
7768060,11:05:18,11:05:18,1938,13,,0,0,4428.49,0
7768060,11:05:59,11:05:59,1939,14,,0,0,4703,0
7768060,11:06:46,11:06:46,1940,15,,0,0,4878.17,0
7768060,11:07:56,11:07:56,10546,16,,0,0,5262.65,0
7768060,11:08:31,11:08:31,10547,17,,0,0,5494.47,0
7768060,11:10:17,11:10:17,10548,18,,0,0,6055.35,0
7768060,11:10:49,11:10:49,10549,19,,0,0,6282.68,0
7768060,11:11:46,11:11:46,10550,20,,0,0,6637.98,0
7768060,11:12:16,11:12:16,10551,21,,0,0,6878.77,0
7768060,11:13:00,11:13:00,8683,22,,1,0,7187.01,1
7768100,10:54:00,10:54:00,10536,1,,0,1,0,1
7768100,10:56:02,10:56:02,9809,2,,0,0,755.25,0
7768100,10:57:00,10:57:00,5560,3,,0,0,1108.53,1
7768100,10:57:35,10:57:35,6927,4,,0,0,1363.12,0
7768100,11:00:11,11:00:11,9619,5,,0,0,2600.55,0
7768100,11:00:36,11:00:36,7792,6,,0,0,2780.76,0
7768100,11:01:13,11:01:13,8959,7,,0,0,2978.64,0
7768100,11:02:06,11:02:06,6983,8,,0,0,3272.99,0
7768100,11:02:51,11:02:51,6984,9,,0,0,3535.35,0
7768100,11:04:00,11:04:00,7786,10,,0,0,3987.41,1
7768100,11:04:43,11:04:43,7787,11,,0,0,4242.29,0
7768100,11:04:56,11:04:56,10033,12,,0,0,4313.31,0
7768100,11:05:18,11:05:18,1938,13,,0,0,4428.49,0
7768100,11:05:59,11:05:59,1939,14,,0,0,4703,0
7768100,11:06:46,11:06:46,1940,15,,0,0,4878.17,0
7768100,11:07:56,11:07:56,10546,16,,0,0,5262.65,0
7768100,11:08:31,11:08:31,10547,17,,0,0,5494.47,0
7768100,11:10:17,11:10:17,10548,18,,0,0,6055.35,0
7768100,11:10:49,11:10:49,10549,19,,0,0,6282.68,0
7768100,11:11:46,11:11:46,10550,20,,0,0,6637.98,0
7768100,11:12:16,11:12:16,10551,21,,0,0,6878.77,0
7768100,11:13:00,11:13:00,8683,22,,1,0,7187.01,1
7768110,10:54:00,10:54:00,10536,1,,0,1,0,1
7768110,10:56:02,10:56:02,9809,2,,0,0,755.25,0
7768110,10:57:00,10:57:00,5560,3,,0,0,1108.53,1
7768110,10:57:35,10:57:35,6927,4,,0,0,1363.12,0
7768110,11:00:11,11:00:11,9619,5,,0,0,2600.55,0
7768110,11:00:36,11:00:36,7792,6,,0,0,2780.76,0
7768110,11:01:13,11:01:13,8959,7,,0,0,2978.64,0
7768110,11:02:06,11:02:06,6983,8,,0,0,3272.99,0
7768110,11:02:51,11:02:51,6984,9,,0,0,3535.35,0
7768110,11:04:00,11:04:00,7786,10,,0,0,3987.41,1
7768110,11:04:43,11:04:43,7787,11,,0,0,4242.29,0
7768110,11:04:56,11:04:56,10033,12,,0,0,4313.31,0
7768110,11:05:18,11:05:18,1938,13,,0,0,4428.49,0
7768110,11:05:59,11:05:59,1939,14,,0,0,4703,0
7768110,11:06:46,11:06:46,1940,15,,0,0,4878.17,0
7768110,11:07:56,11:07:56,10546,16,,0,0,5262.65,0
7768110,11:08:31,11:08:31,10547,17,,0,0,5494.47,0
7768110,11:10:17,11:10:17,10548,18,,0,0,6055.35,0
7768110,11:10:49,11:10:49,10549,19,,0,0,6282.68,0
7768110,11:11:46,11:11:46,10550,20,,0,0,6637.98,0
7768110,11:12:16,11:12:16,10551,21,,0,0,6878.77,0
7768110,11:13:00,11:13:00,8683,22,,1,0,7187.01,1
7768140,10:54:00,10:54:00,10536,1,,0,1,0,1
7768140,10:56:02,10:56:02,9809,2,,0,0,755.25,0
7768140,10:57:00,10:57:00,5560,3,,0,0,1108.53,1
7768140,10:57:35,10:57:35,6927,4,,0,0,1363.12,0
7768140,11:00:11,11:00:11,9619,5,,0,0,2600.55,0
7768140,11:00:36,11:00:36,7792,6,,0,0,2780.76,0
7768140,11:01:13,11:01:13,8959,7,,0,0,2978.64,0
7768140,11:02:06,11:02:06,6983,8,,0,0,3272.99,0
7768140,11:02:51,11:02:51,6984,9,,0,0,3535.35,0
7768140,11:04:00,11:04:00,7786,10,,0,0,3987.41,1
7768140,11:04:43,11:04:43,7787,11,,0,0,4242.29,0
7768140,11:04:56,11:04:56,10033,12,,0,0,4313.31,0
7768140,11:05:18,11:05:18,1938,13,,0,0,4428.49,0
7768140,11:05:59,11:05:59,1939,14,,0,0,4703,0
7768140,11:06:46,11:06:46,1940,15,,0,0,4878.17,0
7768140,11:07:56,11:07:56,10546,16,,0,0,5262.65,0
7768140,11:08:31,11:08:31,10547,17,,0,0,5494.47,0
7768140,11:10:17,11:10:17,10548,18,,0,0,6055.35,0
7768140,11:10:49,11:10:49,10549,19,,0,0,6282.68,0
7768140,11:11:46,11:11:46,10550,20,,0,0,6637.98,0
7768140,11:12:16,11:12:16,10551,21,,0,0,6878.77,0
7768140,11:13:00,11:13:00,8683,22,,1,0,7187.01,1
7768150,10:54:00,10:54:00,10536,1,,0,1,0,1
7768150,10:56:02,10:56:02,9809,2,,0,0,755.25,0
7768150,10:57:00,10:57:00,5560,3,,0,0,1108.53,1
7768150,10:57:35,10:57:35,6927,4,,0,0,1363.12,0
7768150,11:00:11,11:00:11,9619,5,,0,0,2600.55,0
7768150,11:00:36,11:00:36,7792,6,,0,0,2780.76,0
7768150,11:01:13,11:01:13,8959,7,,0,0,2978.64,0
7768150,11:02:06,11:02:06,6983,8,,0,0,3272.99,0
7768150,11:02:51,11:02:51,6984,9,,0,0,3535.35,0
7768150,11:04:00,11:04:00,7786,10,,0,0,3987.41,1
7768150,11:04:43,11:04:43,7787,11,,0,0,4242.29,0
7768150,11:04:56,11:04:56,10033,12,,0,0,4313.31,0
7768150,11:05:18,11:05:18,1938,13,,0,0,4428.49,0
7768150,11:05:59,11:05:59,1939,14,,0,0,4703,0
7768150,11:06:46,11:06:46,1940,15,,0,0,4878.17,0
7768150,11:07:56,11:07:56,10546,16,,0,0,5262.65,0
7768150,11:08:31,11:08:31,10547,17,,0,0,5494.47,0
7768150,11:10:17,11:10:17,10548,18,,0,0,6055.35,0
7768150,11:10:49,11:10:49,10549,19,,0,0,6282.68,0
7768150,11:11:46,11:11:46,10550,20,,0,0,6637.98,0
7768150,11:12:16,11:12:16,10551,21,,0,0,6878.77,0
7768150,11:13:00,11:13:00,8683,22,,1,0,7187.01,1
7769120,18:22:00,18:22:00,9642,1,,0,1,0,1
7769120,18:23:00,18:23:00,1095,2,,0,0,431.11,0
7769120,18:24:58,18:24:58,1096,3,,0,0,910.35,0
7769120,18:26:13,18:26:13,1097,4,,0,0,1315.92,0
7769120,18:27:09,18:27:09,1098,5,,0,0,1618.33,0
7769120,18:27:54,18:27:54,1099,6,,0,0,1854.44,0
7769120,18:29:02,18:29:02,1100,7,,0,0,2250.42,0
7769120,18:30:22,18:30:22,1101,8,,0,0,2678.69,0
7769120,18:31:20,18:31:20,1102,9,,0,0,3008.06,0
7769120,18:32:39,18:32:39,1103,10,,0,0,3445.97,0
7769120,18:33:42,18:33:42,1104,11,,0,0,3769.26,0
7769120,18:34:16,18:34:16,9655,12,,0,0,4011.11,0
7769120,18:35:00,18:35:00,5485,13,,0,0,4292.28,1
7769120,18:35:38,18:35:38,6309,14,,0,0,4554.08,0
7769120,18:37:03,18:37:03,1108,15,,0,0,5198.37,0
7769120,18:38:38,18:38:38,9135,16,,0,0,5871.68,0
7769120,18:39:17,18:39:17,1110,17,,0,0,6095.84,0
7769120,18:39:48,18:39:48,1111,18,,0,0,6311.01,0
7769120,18:40:20,18:40:20,1112,19,,0,0,6519.51,0
7769120,18:41:13,18:41:13,1147,20,,0,0,6878.53,0
7769120,18:42:00,18:42:00,8354,21,,0,0,7198.87,1
7769120,18:42:24,18:42:24,1120,22,,0,0,7388.19,0
7769120,18:42:54,18:42:54,1121,23,,0,0,7588.53,0
7769120,18:43:28,18:43:28,1122,24,,0,0,7868.2,0
7769120,18:43:56,18:43:56,1123,25,,0,0,8062.39,0
7769120,18:44:24,18:44:24,1124,26,,0,0,8277.31,0
7769120,18:45:14,18:45:14,1125,27,,0,0,8713.42,0
7769120,18:46:57,18:46:57,1126,28,,0,0,9620.65,0
7769120,18:47:55,18:47:55,1127,29,,0,0,10205.48,0
7769120,18:48:24,18:48:24,8083,30,,0,0,10464.73,0
7769120,18:49:13,18:49:13,1128,31,,0,0,10884.27,0
7769120,18:49:59,18:49:59,1014,32,,0,0,11330.94,0
7769120,18:51:00,18:51:00,1129,33,,0,0,11982.35,1
7769120,18:51:59,18:51:59,1130,34,,0,0,12517.74,0
7769120,18:52:37,18:52:37,1131,35,,0,0,12748.99,0
7769120,18:53:20,18:53:20,1132,36,,0,0,13068.62,0
7769120,18:54:06,18:54:06,1133,37,,0,0,13370.06,0
7769120,18:54:40,18:54:40,1134,38,,0,0,13617.56,0
7769120,18:55:49,18:55:49,1135,39,,0,0,14091.57,0
7769120,18:57:35,18:57:35,1136,40,,0,0,14798.13,0
7769120,18:58:21,18:58:21,1137,41,,0,0,15146.35,0
7769120,18:58:53,18:58:53,1138,42,,0,0,15398.56,0
7769120,18:59:33,18:59:33,1139,43,,0,0,15646.54,0
7769120,18:59:56,18:59:56,1140,44,,0,0,15777.29,0
7769120,19:00:18,19:00:18,1141,45,,0,0,15904.48,0
7769120,19:01:17,19:01:17,1142,46,,0,0,16275.19,0
7769120,19:02:09,19:02:09,9529,47,,0,0,16642.6,0
7769120,19:02:30,19:02:30,1144,48,,0,0,16768.26,0
7769120,19:04:04,19:04:04,1145,49,,0,0,17344.27,0
7769120,19:05:00,19:05:00,9526,50,,1,0,17680.23,1
7770120,11:01:00,11:01:00,9953,1,,0,1,0,1
7770120,11:02:16,11:02:16,725,2,,0,0,951.71,0
7770120,11:03:04,11:03:04,102,3,,0,0,1566.83,0
7770120,11:03:53,11:03:53,103,4,,0,0,2122.22,0
7770120,11:04:32,11:04:32,104,5,,0,0,2599.44,0
7770120,11:06:00,11:06:00,9490,6,,0,0,3632.14,1
7770120,11:06:58,11:06:58,8418,7,,0,0,4099.69,0
7770120,11:07:57,11:07:57,795,8,,0,0,4540.78,0
7770120,11:09:23,11:09:23,10750,9,,0,0,5005.14,0
7770120,11:10:18,11:10:18,1074,10,,0,0,5364.54,0
7770120,11:10:47,11:10:47,1075,11,,0,0,5623.24,0
7770120,11:12:27,11:12:27,1076,12,,0,0,6422.98,0
7770120,11:13:05,11:13:05,1077,13,,0,0,6727.43,0
7770120,11:14:19,11:14:19,1078,14,,0,0,7278.82,0
7770120,11:15:14,11:15:14,1079,15,,0,0,7648.45,0
7770120,11:15:54,11:15:54,1080,16,,0,0,7938.68,0
7770120,11:16:33,11:16:33,1081,17,,0,0,8234.52,0
7770120,11:17:15,11:17:15,1082,18,,0,0,8551.53,0
7770120,11:18:00,11:18:00,1083,19,,0,0,8940.95,1
7770120,11:19:06,11:19:06,1084,20,,0,0,9167.33,0
7770120,11:20:32,11:20:32,7243,21,,0,0,9493.59,0
7770120,11:21:32,11:21:32,1086,22,,0,0,9770.47,0
7770120,11:22:29,11:22:29,1087,23,,0,0,9983.78,0
7770120,11:23:15,11:23:15,1088,24,,0,0,10191.4,0
7770120,11:23:50,11:23:50,1089,25,,0,0,10383.62,0
7770120,11:24:38,11:24:38,1090,26,,0,0,10591,0
7770120,11:25:30,11:25:30,1091,27,,0,0,10815.45,0
7770120,11:27:13,11:27:13,1092,28,,0,0,11267.44,0
7770120,11:29:00,11:29:00,1093,29,,0,0,11790.34,1
7770120,11:29:52,11:29:52,1094,30,,0,0,12096.09,0
7770120,11:32:00,11:32:00,9642,31,,1,0,12704.05,1
7771010,09:20:00,09:20:00,9954,1,,0,1,0,1
7771010,09:20:36,09:20:36,7581,2,,0,0,645.62,0
7771010,09:21:58,09:21:58,5959,3,,0,0,1907.1,0
7771010,09:22:17,09:22:17,5960,4,,0,0,2147.01,0
7771010,09:22:34,09:22:34,5961,5,,0,0,2328.96,0
7771010,09:23:00,09:23:00,5962,6,,0,0,2708.5,1
7771010,09:24:50,09:24:50,5963,7,,0,0,3163.95,0
7771010,09:26:33,09:26:33,4941,8,,0,0,3584.41,0
7771010,09:27:35,09:27:35,4942,9,,0,0,3867.18,0
7771010,09:28:23,09:28:23,6605,10,,0,0,4051.11,0
7771010,09:29:37,09:29:37,4943,11,,0,0,4369.41,0
7771010,09:31:00,09:31:00,5964,12,,0,0,4634.09,1
7771010,09:31:14,09:31:14,5965,13,,0,0,4752.07,0
7771010,09:31:44,09:31:44,5966,14,,0,0,4967.55,0
7771010,09:32:16,09:32:16,5967,15,,0,0,5306.77,0
7771010,09:32:30,09:32:30,5968,16,,0,0,5405.27,0
7771010,09:32:46,09:32:46,5969,17,,0,0,5581,0
7771010,09:33:02,09:33:02,5970,18,,0,0,5732.16,0
7771010,09:33:23,09:33:23,5971,19,,0,0,5957.95,0
7771010,09:33:58,09:33:58,5972,20,,0,0,6233.01,0
7771010,09:35:00,09:35:00,5973,21,,0,0,6603.49,1
7771010,09:36:58,09:36:58,10475,22,,0,0,7005.97,0
7771010,09:38:53,09:38:53,10476,23,,0,0,7409.67,0
7771010,09:41:36,09:41:36,10477,24,,0,0,7917.97,0
7771010,09:42:19,09:42:19,10478,25,,0,0,8089.71,0
7771010,09:43:07,09:43:07,435,26,,0,0,8264.51,0
7771010,09:43:56,09:43:56,10734,27,,0,0,8471.25,0
7771010,09:45:00,09:45:00,10071,28,,1,0,8797.88,1
777120,13:38:00,13:38:00,9498,1,,0,1,0,1
777120,13:41:00,13:41:00,109,2,,0,0,814.54,1
777120,13:41:31,13:41:31,9617,3,,0,0,1066.7,0
777120,13:42:25,13:42:25,111,4,,0,0,1411.58,0
777120,13:43:32,13:43:32,4673,5,,0,0,1842.61,0
777120,13:44:01,13:44:01,4674,6,,0,0,1975.68,0
777120,13:44:39,13:44:39,4675,7,,0,0,2151.94,0
777120,13:45:15,13:45:15,4676,8,,0,0,2344.51,0
777120,13:45:46,13:45:46,4677,9,,0,0,2512.41,0
777120,13:46:32,13:46:32,4678,10,,0,0,2784.72,0
777120,13:47:00,13:47:00,1987,11,,0,0,2917.18,1
777120,13:47:22,13:47:22,4679,12,,0,0,3060.26,0
777120,13:47:49,13:47:49,4680,13,,0,0,3226.28,0
777120,13:48:44,13:48:44,4681,14,,0,0,3546.49,0
777120,13:49:07,13:49:07,1979,15,,0,0,3735.68,0
777120,13:49:36,13:49:36,1980,16,,0,0,3997.3,0
777120,13:50:03,13:50:03,1981,17,,0,0,4198.71,0
777120,13:50:46,13:50:46,1982,18,,0,0,4513.13,0
777120,13:51:28,13:51:28,4691,19,,0,0,4764.9,0
777120,13:52:08,13:52:08,4692,20,,0,0,5061.77,0
777120,13:52:58,13:52:58,4693,21,,0,0,5276.05,0
777120,13:53:22,13:53:22,8680,22,,0,0,5416.94,0
777120,13:53:40,13:53:40,4695,23,,0,0,5554.89,0
777120,13:54:04,13:54:04,4696,24,,0,0,5700.82,0
777120,13:55:12,13:55:12,4697,25,,0,0,6101.6,0
777120,13:55:58,13:55:58,4698,26,,0,0,6404.46,0
777120,13:56:39,13:56:39,4699,27,,0,0,6681.08,0
777120,13:58:31,13:58:31,5032,28,,0,0,7532.03,0
777120,13:59:20,13:59:20,5033,29,,0,0,7897.13,0
777120,13:59:44,13:59:44,5034,30,,0,0,8088.72,0
777120,14:00:09,14:00:09,5035,31,,0,0,8283.28,0
777120,14:01:07,14:01:07,5036,32,,0,0,8838.6,0
777120,14:01:48,14:01:48,6898,33,,0,0,9125.13,0
777120,14:02:34,14:02:34,1816,34,,0,0,9423.04,0
777120,14:03:31,14:03:31,1817,35,,0,0,9753.05,0
777120,14:03:52,14:03:52,1818,36,,0,0,9892.04,0
777120,14:04:19,14:04:19,1819,37,,0,0,10043.13,0
777120,14:04:46,14:04:46,1820,38,,0,0,10246.01,0
777120,14:06:21,14:06:21,996,39,,0,0,10567.71,0
777120,14:06:47,14:06:47,9495,40,,0,0,10756.41,0
777120,14:07:17,14:07:17,6900,41,,0,0,10959.19,0
777120,14:08:20,14:08:20,10749,42,,0,0,11374.41,0
777120,14:09:31,14:09:31,792,43,,0,0,11902.95,0
777120,14:10:16,14:10:16,793,44,,0,0,12348.8,0
777120,14:11:00,14:11:00,94,45,,0,0,12711.89,1
777120,14:12:07,14:12:07,95,46,,0,0,13790.95,0
777120,14:12:39,14:12:39,96,47,,0,0,14253.77,0
777120,14:13:21,14:13:21,97,48,,0,0,14785.13,0
777120,14:14:02,14:14:02,98,49,,0,0,15378.52,0
777120,14:15:00,14:15:00,9952,50,,1,0,16067.87,1
7774070,12:20:00,12:20:00,8456,1,,0,1,0,1
7774070,12:20:43,12:20:43,8171,2,,0,0,253.33,0
7774070,12:21:27,12:21:27,8172,3,,0,0,569.34,0
7774070,12:22:12,12:22:12,9595,4,,0,0,848.99,0
7774070,12:23:00,12:23:00,1510,5,,0,0,1192.06,0
7774070,12:23:50,12:23:50,1511,6,,0,0,1612.01,0
7774070,12:24:50,12:24:50,1512,7,,0,0,2058.49,0
7774070,12:26:33,12:26:33,1513,8,,0,0,2473.56,0
7774070,12:27:00,12:27:00,1514,9,,0,0,2695.34,1
7774070,12:27:51,12:27:51,1515,10,,0,0,3007.28,0
7774070,12:28:31,12:28:31,9461,11,,0,0,3236.86,0
7774070,12:29:12,12:29:12,1381,12,,0,0,3481.98,0
7774070,12:31:24,12:31:24,1555,13,,0,0,3760.09,0
7774070,12:32:04,12:32:04,1370,14,,0,0,3996.45,0
7774070,12:32:50,12:32:50,1371,15,,0,0,4275.96,0
7774070,12:33:32,12:33:32,404,16,,0,0,4552.07,0
7774070,12:34:14,12:34:14,405,17,,0,0,4785.86,0
7774070,12:34:32,12:34:32,406,18,,0,0,4887.52,0
7774070,12:35:26,12:35:26,407,19,,0,0,5245.29,0
7774070,12:36:10,12:36:10,408,20,,0,0,5535.1,0
7774070,12:36:46,12:36:46,409,21,,0,0,5774.91,0
7774070,12:37:21,12:37:21,410,22,,0,0,5997.9,0
7774070,12:38:00,12:38:00,9477,23,,1,0,6250.95,1
7774130,12:20:00,12:20:00,8456,1,,0,1,0,1
7774130,12:20:43,12:20:43,8171,2,,0,0,253.33,0
7774130,12:21:27,12:21:27,8172,3,,0,0,569.34,0
7774130,12:22:12,12:22:12,9595,4,,0,0,848.99,0
7774130,12:23:00,12:23:00,1510,5,,0,0,1192.06,0
7774130,12:23:50,12:23:50,1511,6,,0,0,1612.01,0
7774130,12:24:50,12:24:50,1512,7,,0,0,2058.49,0
7774130,12:26:33,12:26:33,1513,8,,0,0,2473.56,0
7774130,12:27:00,12:27:00,1514,9,,0,0,2695.34,1
7774130,12:27:51,12:27:51,1515,10,,0,0,3007.28,0
7774130,12:28:31,12:28:31,9461,11,,0,0,3236.86,0
7774130,12:29:12,12:29:12,1381,12,,0,0,3481.98,0
7774130,12:31:24,12:31:24,1555,13,,0,0,3760.09,0
7774130,12:32:04,12:32:04,1370,14,,0,0,3996.45,0
7774130,12:32:50,12:32:50,1371,15,,0,0,4275.96,0
7774130,12:33:32,12:33:32,404,16,,0,0,4552.07,0
7774130,12:34:14,12:34:14,405,17,,0,0,4785.86,0
7774130,12:34:32,12:34:32,406,18,,0,0,4887.52,0
7774130,12:35:26,12:35:26,407,19,,0,0,5245.29,0
7774130,12:36:10,12:36:10,408,20,,0,0,5535.1,0
7774130,12:36:46,12:36:46,409,21,,0,0,5774.91,0
7774130,12:37:21,12:37:21,410,22,,0,0,5997.9,0
7774130,12:38:00,12:38:00,9477,23,,1,0,6250.95,1
7775120,07:02:00,07:02:00,9654,1,,0,1,0,1
7775120,07:03:24,07:03:24,4954,2,,0,0,404.23,0
7775120,07:03:58,07:03:58,4955,3,,0,0,560.68,0
7775120,07:04:26,07:04:26,4956,4,,0,0,712.48,0
7775120,07:05:34,07:05:34,4957,5,,0,0,1006.29,0
7775120,07:06:19,07:06:19,4958,6,,0,0,1225.55,0
7775120,07:06:45,07:06:45,4959,7,,0,0,1350.4,0
7775120,07:07:36,07:07:36,82,8,,0,0,1584.72,0
7775120,07:08:35,07:08:35,83,9,,0,0,1822.34,0
7775120,07:09:31,07:09:31,7984,10,,0,0,2093.83,0
7775120,07:10:31,07:10:31,85,11,,0,0,2404.94,0
7775120,07:11:21,07:11:21,86,12,,0,0,2597.8,0
7775120,07:11:55,07:11:55,87,13,,0,0,2740.04,0
7775120,07:12:52,07:12:52,88,14,,0,0,2964.46,0
7775120,07:13:31,07:13:31,89,15,,0,0,3172,0
7775120,07:14:14,07:14:14,90,16,,0,0,3367.98,0
7775120,07:14:48,07:14:48,91,17,,0,0,3500.37,0
7775120,07:18:00,07:18:00,10161,18,,0,0,4464.92,1
7775120,07:21:15,07:21:15,8322,19,,0,0,5252.64,0
7775120,07:22:15,07:22:15,2211,20,,0,0,5482.3,0
7775120,07:23:26,07:23:26,2212,21,,0,0,5715.02,0
7775120,07:25:15,07:25:15,2213,22,,0,0,6033.88,0
7775120,07:27:00,07:27:00,9934,23,,0,0,6419.99,1
7775120,07:27:32,07:27:32,9608,24,,0,0,6571.03,0
7775120,07:28:25,07:28:25,2342,25,,0,0,6828.58,0
7775120,07:29:15,07:29:15,2343,26,,0,0,7118.64,0
7775120,07:30:08,07:30:08,2344,27,,0,0,7370.54,0
7775120,07:31:13,07:31:13,4960,28,,0,0,7676.67,0
7775120,07:31:59,07:31:59,4961,29,,0,0,7909.87,0
7775120,07:32:54,07:32:54,4962,30,,0,0,8143.5,0
7775120,07:33:44,07:33:44,4963,31,,0,0,8400.95,0
7775120,07:34:45,07:34:45,4964,32,,0,0,8711.01,0
7775120,07:35:57,07:35:57,4965,33,,0,0,9012.92,0
7775120,07:36:58,07:36:58,561,34,,0,0,9254.52,0
7775120,07:38:36,07:38:36,562,35,,0,0,9668.75,0
7775120,07:39:11,07:39:11,563,36,,0,0,9809.8,0
7775120,07:39:46,07:39:46,564,37,,0,0,9973.14,0
7775120,07:40:54,07:40:54,565,38,,0,0,10316.46,0
7775120,07:42:00,07:42:00,566,39,,0,0,10644.72,1
7775120,07:42:35,07:42:35,567,40,,0,0,10848.09,0
7775120,07:43:12,07:43:12,568,41,,0,0,11040.87,0
7775120,07:43:36,07:43:36,569,42,,0,0,11230.34,0
7775120,07:44:23,07:44:23,570,43,,0,0,11572.78,0
7775120,07:45:24,07:45:24,571,44,,0,0,11878.09,0
7775120,07:46:00,07:46:00,10748,45,,0,0,12113.84,1
7775120,07:46:29,07:46:29,573,46,,0,0,12258.44,0
7775120,07:47:33,07:47:33,4519,47,,0,0,12579.2,0
7775120,07:48:25,07:48:25,4520,48,,0,0,12903.49,0
7775120,07:49:10,07:49:10,4320,49,,0,0,13093.56,0
7775120,07:49:53,07:49:53,579,50,,0,0,13302.38,0
7775120,07:51:15,07:51:15,580,51,,0,0,13617.82,0
7775120,07:53:00,07:53:00,581,52,,0,0,14104.05,1
7775120,07:54:07,07:54:07,582,53,,0,0,14280.77,0
7775120,07:55:31,07:55:31,583,54,,0,0,14547.09,0
7775120,07:57:02,07:57:02,10805,55,,0,0,14904.39,0
7775120,07:59:17,07:59:17,4400,56,,0,0,15168.11,0
7775120,08:01:04,08:01:04,8635,57,,0,0,15594.62,0
7775120,08:01:31,08:01:31,2643,58,,0,0,15701.87,0
7775120,08:02:15,08:02:15,584,59,,0,0,15893.24,0
7775120,08:02:52,08:02:52,10304,60,,0,0,15999.04,0
7775120,08:04:00,08:04:00,10043,61,,0,0,16220.46,1
7775120,08:06:58,08:06:58,2645,62,,0,0,16563.39,0
7775120,08:12:00,08:12:00,10479,63,,1,0,17244.72,1
7776020,18:20:00,18:20:00,10731,1,,0,1,0,1
7776020,18:21:56,18:21:56,749,2,,0,0,689.42,0
7776020,18:22:25,18:22:25,750,3,,0,0,865.48,0
7776020,18:22:55,18:22:55,751,4,,0,0,1079.71,0
7776020,18:23:32,18:23:32,752,5,,0,0,1381.88,0
7776020,18:24:26,18:24:26,9574,6,,0,0,1747.56,0
7776020,18:24:52,18:24:52,9572,7,,0,0,1939.01,0
7776020,18:26:00,18:26:00,732,8,,0,0,2482.51,1
7776020,18:26:27,18:26:27,7078,9,,0,0,2694.68,0
7776020,18:27:16,18:27:16,759,10,,0,0,3077.52,0
7776020,18:27:46,18:27:46,760,11,,0,0,3302.56,0
7776020,18:28:17,18:28:17,761,12,,0,0,3528.94,0
7776020,18:29:28,18:29:28,762,13,,0,0,4002.03,0
7776020,18:31:06,18:31:06,10789,14,,0,0,4611.15,0
7776020,18:32:00,18:32:00,2637,15,,0,0,4976.14,0
7776020,18:32:32,18:32:32,9565,16,,0,0,5189.76,0
7776020,18:33:00,18:33:00,9456,17,,0,0,5373.15,1
7776020,18:33:40,18:33:40,2640,18,,0,0,5616.29,0
7776020,18:34:32,18:34:32,2641,19,,0,0,5893.12,0
7776020,18:35:04,18:35:04,4421,20,,0,0,6014.77,0
7776020,18:35:38,18:35:38,4422,21,,0,0,6187.31,0
7776020,18:37:40,18:37:40,10456,22,,0,0,6636.57,0
7776020,18:38:08,18:38:08,4424,23,,0,0,6753.06,0
7776020,18:38:38,18:38:38,4425,24,,0,0,6921.54,0
7776020,18:39:00,18:39:00,4426,25,,0,0,7039.56,1
7776020,18:40:41,18:40:41,4427,26,,0,0,7298.42,0
7776020,18:41:38,18:41:38,4428,27,,0,0,7460.8,0
7776020,18:43:20,18:43:20,4429,28,,0,0,7720.31,0
7776020,18:45:10,18:45:10,1153,29,,0,0,8028.63,0
7776020,18:47:00,18:47:00,9869,30,,0,0,8329.65,1
7776020,18:59:00,18:59:00,10070,31,,1,0,8961.13,1
7776030,18:20:00,18:20:00,10731,1,,0,1,0,1
7776030,18:21:56,18:21:56,749,2,,0,0,689.42,0
7776030,18:22:25,18:22:25,750,3,,0,0,865.48,0
7776030,18:22:55,18:22:55,751,4,,0,0,1079.71,0
7776030,18:23:32,18:23:32,752,5,,0,0,1381.88,0
7776030,18:24:26,18:24:26,9574,6,,0,0,1747.56,0
7776030,18:24:52,18:24:52,9572,7,,0,0,1939.01,0
7776030,18:26:00,18:26:00,732,8,,0,0,2482.51,1
7776030,18:26:27,18:26:27,7078,9,,0,0,2694.68,0
7776030,18:27:16,18:27:16,759,10,,0,0,3077.52,0
7776030,18:27:46,18:27:46,760,11,,0,0,3302.56,0
7776030,18:28:17,18:28:17,761,12,,0,0,3528.94,0
7776030,18:29:28,18:29:28,762,13,,0,0,4002.03,0
7776030,18:31:06,18:31:06,10789,14,,0,0,4611.15,0
7776030,18:32:00,18:32:00,2637,15,,0,0,4976.14,0
7776030,18:32:32,18:32:32,9565,16,,0,0,5189.76,0
7776030,18:33:00,18:33:00,9456,17,,0,0,5373.15,1
7776030,18:33:40,18:33:40,2640,18,,0,0,5616.29,0
7776030,18:34:32,18:34:32,2641,19,,0,0,5893.12,0
7776030,18:35:04,18:35:04,4421,20,,0,0,6014.77,0
7776030,18:35:38,18:35:38,4422,21,,0,0,6187.31,0
7776030,18:37:40,18:37:40,10456,22,,0,0,6636.57,0
7776030,18:38:08,18:38:08,4424,23,,0,0,6753.06,0
7776030,18:38:38,18:38:38,4425,24,,0,0,6921.54,0
7776030,18:39:00,18:39:00,4426,25,,0,0,7039.56,1
7776030,18:40:41,18:40:41,4427,26,,0,0,7298.42,0
7776030,18:41:38,18:41:38,4428,27,,0,0,7460.8,0
7776030,18:43:20,18:43:20,4429,28,,0,0,7720.31,0
7776030,18:45:10,18:45:10,1153,29,,0,0,8028.63,0
7776030,18:47:00,18:47:00,9869,30,,0,0,8329.65,1
7776030,18:59:00,18:59:00,10070,31,,1,0,8961.13,1
7776040,18:20:00,18:20:00,10731,1,,0,1,0,1
7776040,18:21:56,18:21:56,749,2,,0,0,689.42,0
7776040,18:22:25,18:22:25,750,3,,0,0,865.48,0
7776040,18:22:55,18:22:55,751,4,,0,0,1079.71,0
7776040,18:23:32,18:23:32,752,5,,0,0,1381.88,0
7776040,18:24:26,18:24:26,9574,6,,0,0,1747.56,0
7776040,18:24:52,18:24:52,9572,7,,0,0,1939.01,0
7776040,18:26:00,18:26:00,732,8,,0,0,2482.51,1
7776040,18:26:27,18:26:27,7078,9,,0,0,2694.68,0
7776040,18:27:16,18:27:16,759,10,,0,0,3077.52,0
7776040,18:27:46,18:27:46,760,11,,0,0,3302.56,0
7776040,18:28:17,18:28:17,761,12,,0,0,3528.94,0
7776040,18:29:28,18:29:28,762,13,,0,0,4002.03,0
7776040,18:31:06,18:31:06,10789,14,,0,0,4611.15,0
7776040,18:32:00,18:32:00,2637,15,,0,0,4976.14,0
7776040,18:32:32,18:32:32,9565,16,,0,0,5189.76,0
7776040,18:33:00,18:33:00,9456,17,,0,0,5373.15,1
7776040,18:33:40,18:33:40,2640,18,,0,0,5616.29,0
7776040,18:34:32,18:34:32,2641,19,,0,0,5893.12,0
7776040,18:35:04,18:35:04,4421,20,,0,0,6014.77,0
7776040,18:35:38,18:35:38,4422,21,,0,0,6187.31,0
7776040,18:37:40,18:37:40,10456,22,,0,0,6636.57,0
7776040,18:38:08,18:38:08,4424,23,,0,0,6753.06,0
7776040,18:38:38,18:38:38,4425,24,,0,0,6921.54,0
7776040,18:39:00,18:39:00,4426,25,,0,0,7039.56,1
7776040,18:40:41,18:40:41,4427,26,,0,0,7298.42,0
7776040,18:41:38,18:41:38,4428,27,,0,0,7460.8,0
7776040,18:43:20,18:43:20,4429,28,,0,0,7720.31,0
7776040,18:45:10,18:45:10,1153,29,,0,0,8028.63,0
7776040,18:47:00,18:47:00,9869,30,,0,0,8329.65,1
7776040,18:59:00,18:59:00,10070,31,,1,0,8961.13,1
7776050,18:20:00,18:20:00,10731,1,,0,1,0,1
7776050,18:21:56,18:21:56,749,2,,0,0,689.42,0
7776050,18:22:25,18:22:25,750,3,,0,0,865.48,0
7776050,18:22:55,18:22:55,751,4,,0,0,1079.71,0
7776050,18:23:32,18:23:32,752,5,,0,0,1381.88,0
7776050,18:24:26,18:24:26,9574,6,,0,0,1747.56,0
7776050,18:24:52,18:24:52,9572,7,,0,0,1939.01,0
7776050,18:26:00,18:26:00,732,8,,0,0,2482.51,1
7776050,18:26:27,18:26:27,7078,9,,0,0,2694.68,0
7776050,18:27:16,18:27:16,759,10,,0,0,3077.52,0
7776050,18:27:46,18:27:46,760,11,,0,0,3302.56,0
7776050,18:28:17,18:28:17,761,12,,0,0,3528.94,0
7776050,18:29:28,18:29:28,762,13,,0,0,4002.03,0
7776050,18:31:06,18:31:06,10789,14,,0,0,4611.15,0
7776050,18:32:00,18:32:00,2637,15,,0,0,4976.14,0
7776050,18:32:32,18:32:32,9565,16,,0,0,5189.76,0
7776050,18:33:00,18:33:00,9456,17,,0,0,5373.15,1
7776050,18:33:40,18:33:40,2640,18,,0,0,5616.29,0
7776050,18:34:32,18:34:32,2641,19,,0,0,5893.12,0
7776050,18:35:04,18:35:04,4421,20,,0,0,6014.77,0
7776050,18:35:38,18:35:38,4422,21,,0,0,6187.31,0
7776050,18:37:40,18:37:40,10456,22,,0,0,6636.57,0
7776050,18:38:08,18:38:08,4424,23,,0,0,6753.06,0
7776050,18:38:38,18:38:38,4425,24,,0,0,6921.54,0
7776050,18:39:00,18:39:00,4426,25,,0,0,7039.56,1
7776050,18:40:41,18:40:41,4427,26,,0,0,7298.42,0
7776050,18:41:38,18:41:38,4428,27,,0,0,7460.8,0
7776050,18:43:20,18:43:20,4429,28,,0,0,7720.31,0
7776050,18:45:10,18:45:10,1153,29,,0,0,8028.63,0
7776050,18:47:00,18:47:00,9869,30,,0,0,8329.65,1
7776050,18:59:00,18:59:00,10070,31,,1,0,8961.13,1
7776060,18:20:00,18:20:00,10731,1,,0,1,0,1
7776060,18:21:56,18:21:56,749,2,,0,0,689.42,0
7776060,18:22:25,18:22:25,750,3,,0,0,865.48,0
7776060,18:22:55,18:22:55,751,4,,0,0,1079.71,0
7776060,18:23:32,18:23:32,752,5,,0,0,1381.88,0
7776060,18:24:26,18:24:26,9574,6,,0,0,1747.56,0
7776060,18:24:52,18:24:52,9572,7,,0,0,1939.01,0
7776060,18:26:00,18:26:00,732,8,,0,0,2482.51,1
7776060,18:26:27,18:26:27,7078,9,,0,0,2694.68,0
7776060,18:27:16,18:27:16,759,10,,0,0,3077.52,0
7776060,18:27:46,18:27:46,760,11,,0,0,3302.56,0
7776060,18:28:17,18:28:17,761,12,,0,0,3528.94,0
7776060,18:29:28,18:29:28,762,13,,0,0,4002.03,0
7776060,18:31:06,18:31:06,10789,14,,0,0,4611.15,0
7776060,18:32:00,18:32:00,2637,15,,0,0,4976.14,0
7776060,18:32:32,18:32:32,9565,16,,0,0,5189.76,0
7776060,18:33:00,18:33:00,9456,17,,0,0,5373.15,1
7776060,18:33:40,18:33:40,2640,18,,0,0,5616.29,0
7776060,18:34:32,18:34:32,2641,19,,0,0,5893.12,0
7776060,18:35:04,18:35:04,4421,20,,0,0,6014.77,0
7776060,18:35:38,18:35:38,4422,21,,0,0,6187.31,0
7776060,18:37:40,18:37:40,10456,22,,0,0,6636.57,0
7776060,18:38:08,18:38:08,4424,23,,0,0,6753.06,0
7776060,18:38:38,18:38:38,4425,24,,0,0,6921.54,0
7776060,18:39:00,18:39:00,4426,25,,0,0,7039.56,1
7776060,18:40:41,18:40:41,4427,26,,0,0,7298.42,0
7776060,18:41:38,18:41:38,4428,27,,0,0,7460.8,0
7776060,18:43:20,18:43:20,4429,28,,0,0,7720.31,0
7776060,18:45:10,18:45:10,1153,29,,0,0,8028.63,0
7776060,18:47:00,18:47:00,9869,30,,0,0,8329.65,1
7776060,18:59:00,18:59:00,10070,31,,1,0,8961.13,1
7776100,18:20:00,18:20:00,10731,1,,0,1,0,1
7776100,18:21:56,18:21:56,749,2,,0,0,689.42,0
7776100,18:22:25,18:22:25,750,3,,0,0,865.48,0
7776100,18:22:55,18:22:55,751,4,,0,0,1079.71,0
7776100,18:23:32,18:23:32,752,5,,0,0,1381.88,0
7776100,18:24:26,18:24:26,9574,6,,0,0,1747.56,0
7776100,18:24:52,18:24:52,9572,7,,0,0,1939.01,0
7776100,18:26:00,18:26:00,732,8,,0,0,2482.51,1
7776100,18:26:27,18:26:27,7078,9,,0,0,2694.68,0
7776100,18:27:16,18:27:16,759,10,,0,0,3077.52,0
7776100,18:27:46,18:27:46,760,11,,0,0,3302.56,0
7776100,18:28:17,18:28:17,761,12,,0,0,3528.94,0
7776100,18:29:28,18:29:28,762,13,,0,0,4002.03,0
7776100,18:31:06,18:31:06,10789,14,,0,0,4611.15,0
7776100,18:32:00,18:32:00,2637,15,,0,0,4976.14,0
7776100,18:32:32,18:32:32,9565,16,,0,0,5189.76,0
7776100,18:33:00,18:33:00,9456,17,,0,0,5373.15,1
7776100,18:33:40,18:33:40,2640,18,,0,0,5616.29,0
7776100,18:34:32,18:34:32,2641,19,,0,0,5893.12,0
7776100,18:35:04,18:35:04,4421,20,,0,0,6014.77,0
7776100,18:35:38,18:35:38,4422,21,,0,0,6187.31,0
7776100,18:37:40,18:37:40,10456,22,,0,0,6636.57,0
7776100,18:38:08,18:38:08,4424,23,,0,0,6753.06,0
7776100,18:38:38,18:38:38,4425,24,,0,0,6921.54,0
7776100,18:39:00,18:39:00,4426,25,,0,0,7039.56,1
7776100,18:40:41,18:40:41,4427,26,,0,0,7298.42,0
7776100,18:41:38,18:41:38,4428,27,,0,0,7460.8,0
7776100,18:43:20,18:43:20,4429,28,,0,0,7720.31,0
7776100,18:45:10,18:45:10,1153,29,,0,0,8028.63,0
7776100,18:47:00,18:47:00,9869,30,,0,0,8329.65,1
7776100,18:59:00,18:59:00,10070,31,,1,0,8961.13,1
7776110,18:20:00,18:20:00,10731,1,,0,1,0,1
7776110,18:21:56,18:21:56,749,2,,0,0,689.42,0
7776110,18:22:25,18:22:25,750,3,,0,0,865.48,0
7776110,18:22:55,18:22:55,751,4,,0,0,1079.71,0
7776110,18:23:32,18:23:32,752,5,,0,0,1381.88,0
7776110,18:24:26,18:24:26,9574,6,,0,0,1747.56,0
7776110,18:24:52,18:24:52,9572,7,,0,0,1939.01,0
7776110,18:26:00,18:26:00,732,8,,0,0,2482.51,1
7776110,18:26:27,18:26:27,7078,9,,0,0,2694.68,0
7776110,18:27:16,18:27:16,759,10,,0,0,3077.52,0
7776110,18:27:46,18:27:46,760,11,,0,0,3302.56,0
7776110,18:28:17,18:28:17,761,12,,0,0,3528.94,0
7776110,18:29:28,18:29:28,762,13,,0,0,4002.03,0
7776110,18:31:06,18:31:06,10789,14,,0,0,4611.15,0
7776110,18:32:00,18:32:00,2637,15,,0,0,4976.14,0
7776110,18:32:32,18:32:32,9565,16,,0,0,5189.76,0
7776110,18:33:00,18:33:00,9456,17,,0,0,5373.15,1
7776110,18:33:40,18:33:40,2640,18,,0,0,5616.29,0
7776110,18:34:32,18:34:32,2641,19,,0,0,5893.12,0
7776110,18:35:04,18:35:04,4421,20,,0,0,6014.77,0
7776110,18:35:38,18:35:38,4422,21,,0,0,6187.31,0
7776110,18:37:40,18:37:40,10456,22,,0,0,6636.57,0
7776110,18:38:08,18:38:08,4424,23,,0,0,6753.06,0
7776110,18:38:38,18:38:38,4425,24,,0,0,6921.54,0
7776110,18:39:00,18:39:00,4426,25,,0,0,7039.56,1
7776110,18:40:41,18:40:41,4427,26,,0,0,7298.42,0
7776110,18:41:38,18:41:38,4428,27,,0,0,7460.8,0
7776110,18:43:20,18:43:20,4429,28,,0,0,7720.31,0
7776110,18:45:10,18:45:10,1153,29,,0,0,8028.63,0
7776110,18:47:00,18:47:00,9869,30,,0,0,8329.65,1
7776110,18:59:00,18:59:00,10070,31,,1,0,8961.13,1
7776140,18:20:00,18:20:00,10731,1,,0,1,0,1
7776140,18:21:56,18:21:56,749,2,,0,0,689.42,0
7776140,18:22:25,18:22:25,750,3,,0,0,865.48,0
7776140,18:22:55,18:22:55,751,4,,0,0,1079.71,0
7776140,18:23:32,18:23:32,752,5,,0,0,1381.88,0
7776140,18:24:26,18:24:26,9574,6,,0,0,1747.56,0
7776140,18:24:52,18:24:52,9572,7,,0,0,1939.01,0
7776140,18:26:00,18:26:00,732,8,,0,0,2482.51,1
7776140,18:26:27,18:26:27,7078,9,,0,0,2694.68,0
7776140,18:27:16,18:27:16,759,10,,0,0,3077.52,0
7776140,18:27:46,18:27:46,760,11,,0,0,3302.56,0
7776140,18:28:17,18:28:17,761,12,,0,0,3528.94,0
7776140,18:29:28,18:29:28,762,13,,0,0,4002.03,0
7776140,18:31:06,18:31:06,10789,14,,0,0,4611.15,0
7776140,18:32:00,18:32:00,2637,15,,0,0,4976.14,0
7776140,18:32:32,18:32:32,9565,16,,0,0,5189.76,0
7776140,18:33:00,18:33:00,9456,17,,0,0,5373.15,1
7776140,18:33:40,18:33:40,2640,18,,0,0,5616.29,0
7776140,18:34:32,18:34:32,2641,19,,0,0,5893.12,0
7776140,18:35:04,18:35:04,4421,20,,0,0,6014.77,0
7776140,18:35:38,18:35:38,4422,21,,0,0,6187.31,0
7776140,18:37:40,18:37:40,10456,22,,0,0,6636.57,0
7776140,18:38:08,18:38:08,4424,23,,0,0,6753.06,0
7776140,18:38:38,18:38:38,4425,24,,0,0,6921.54,0
7776140,18:39:00,18:39:00,4426,25,,0,0,7039.56,1
7776140,18:40:41,18:40:41,4427,26,,0,0,7298.42,0
7776140,18:41:38,18:41:38,4428,27,,0,0,7460.8,0
7776140,18:43:20,18:43:20,4429,28,,0,0,7720.31,0
7776140,18:45:10,18:45:10,1153,29,,0,0,8028.63,0
7776140,18:47:00,18:47:00,9869,30,,0,0,8329.65,1
7776140,18:59:00,18:59:00,10070,31,,1,0,8961.13,1
7776150,18:20:00,18:20:00,10731,1,,0,1,0,1
7776150,18:21:56,18:21:56,749,2,,0,0,689.42,0
7776150,18:22:25,18:22:25,750,3,,0,0,865.48,0
7776150,18:22:55,18:22:55,751,4,,0,0,1079.71,0
7776150,18:23:32,18:23:32,752,5,,0,0,1381.88,0
7776150,18:24:26,18:24:26,9574,6,,0,0,1747.56,0
7776150,18:24:52,18:24:52,9572,7,,0,0,1939.01,0
7776150,18:26:00,18:26:00,732,8,,0,0,2482.51,1
7776150,18:26:27,18:26:27,7078,9,,0,0,2694.68,0
7776150,18:27:16,18:27:16,759,10,,0,0,3077.52,0
7776150,18:27:46,18:27:46,760,11,,0,0,3302.56,0
7776150,18:28:17,18:28:17,761,12,,0,0,3528.94,0
7776150,18:29:28,18:29:28,762,13,,0,0,4002.03,0
7776150,18:31:06,18:31:06,10789,14,,0,0,4611.15,0
7776150,18:32:00,18:32:00,2637,15,,0,0,4976.14,0
7776150,18:32:32,18:32:32,9565,16,,0,0,5189.76,0
7776150,18:33:00,18:33:00,9456,17,,0,0,5373.15,1
7776150,18:33:40,18:33:40,2640,18,,0,0,5616.29,0
7776150,18:34:32,18:34:32,2641,19,,0,0,5893.12,0
7776150,18:35:04,18:35:04,4421,20,,0,0,6014.77,0
7776150,18:35:38,18:35:38,4422,21,,0,0,6187.31,0
7776150,18:37:40,18:37:40,10456,22,,0,0,6636.57,0
7776150,18:38:08,18:38:08,4424,23,,0,0,6753.06,0
7776150,18:38:38,18:38:38,4425,24,,0,0,6921.54,0
7776150,18:39:00,18:39:00,4426,25,,0,0,7039.56,1
7776150,18:40:41,18:40:41,4427,26,,0,0,7298.42,0
7776150,18:41:38,18:41:38,4428,27,,0,0,7460.8,0
7776150,18:43:20,18:43:20,4429,28,,0,0,7720.31,0
7776150,18:45:10,18:45:10,1153,29,,0,0,8028.63,0
7776150,18:47:00,18:47:00,9869,30,,0,0,8329.65,1
7776150,18:59:00,18:59:00,10070,31,,1,0,8961.13,1
7777120,12:11:00,12:11:00,9642,1,,0,1,0,1
7777120,12:12:05,12:12:05,1095,2,,0,0,431.11,0
7777120,12:14:12,12:14:12,1096,3,,0,0,910.35,0
7777120,12:15:33,12:15:33,1097,4,,0,0,1315.92,0
7777120,12:16:32,12:16:32,1098,5,,0,0,1618.33,0
7777120,12:17:22,12:17:22,1099,6,,0,0,1854.44,0
7777120,12:18:35,12:18:35,1100,7,,0,0,2250.42,0
7777120,12:20:00,12:20:00,1101,8,,0,0,2678.69,0
7777120,12:21:03,12:21:03,1102,9,,0,0,3008.06,0
7777120,12:22:29,12:22:29,1103,10,,0,0,3445.97,0
7777120,12:23:36,12:23:36,1104,11,,0,0,3769.26,0
7777120,12:24:13,12:24:13,9655,12,,0,0,4011.11,0
7777120,12:25:00,12:25:00,5485,13,,0,0,4292.28,1
7777120,12:25:38,12:25:38,6309,14,,0,0,4554.08,0
7777120,12:27:03,12:27:03,1108,15,,0,0,5198.37,0
7777120,12:28:38,12:28:38,9135,16,,0,0,5871.68,0
7777120,12:29:17,12:29:17,1110,17,,0,0,6095.84,0
7777120,12:29:48,12:29:48,1111,18,,0,0,6311.01,0
7777120,12:30:20,12:30:20,1112,19,,0,0,6519.51,0
7777120,12:31:13,12:31:13,1147,20,,0,0,6878.53,0
7777120,12:32:00,12:32:00,8354,21,,0,0,7198.87,1
7777120,12:32:21,12:32:21,1120,22,,0,0,7388.19,0
7777120,12:32:48,12:32:48,1121,23,,0,0,7588.53,0
7777120,12:33:18,12:33:18,1122,24,,0,0,7868.2,0
7777120,12:33:43,12:33:43,1123,25,,0,0,8062.39,0
7777120,12:34:08,12:34:08,1124,26,,0,0,8277.31,0
7777120,12:34:53,12:34:53,1125,27,,0,0,8713.42,0
7777120,12:36:24,12:36:24,1126,28,,0,0,9620.65,0
7777120,12:37:15,12:37:15,1127,29,,0,0,10205.48,0
7777120,12:37:41,12:37:41,8083,30,,0,0,10464.73,0
7777120,12:38:25,12:38:25,1128,31,,0,0,10884.27,0
7777120,12:39:06,12:39:06,1014,32,,0,0,11330.94,0
7777120,12:40:00,12:40:00,1129,33,,0,0,11982.35,1
7777120,12:41:03,12:41:03,1130,34,,0,0,12517.74,0
7777120,12:41:44,12:41:44,1131,35,,0,0,12748.99,0
7777120,12:42:30,12:42:30,1132,36,,0,0,13068.62,0
7777120,12:43:19,12:43:19,1133,37,,0,0,13370.06,0
7777120,12:43:56,12:43:56,1134,38,,0,0,13617.56,0
7777120,12:45:10,12:45:10,1135,39,,0,0,14091.57,0
7777120,12:47:03,12:47:03,1136,40,,0,0,14798.13,0
7777120,12:47:52,12:47:52,1137,41,,0,0,15146.35,0
7777120,12:48:27,12:48:27,1138,42,,0,0,15398.56,0
7777120,12:49:10,12:49:10,1139,43,,0,0,15646.54,0
7777120,12:49:35,12:49:35,1140,44,,0,0,15777.29,0
7777120,12:49:57,12:49:57,1141,45,,0,0,15904.48,0
7777120,12:51:01,12:51:01,1142,46,,0,0,16275.19,0
7777120,12:51:57,12:51:57,9529,47,,0,0,16642.6,0
7777120,12:52:19,12:52:19,1144,48,,0,0,16768.26,0
7777120,12:54:00,12:54:00,1145,49,,0,0,17344.27,0
7777120,12:55:00,12:55:00,9526,50,,1,0,17680.23,1
7778070,08:35:00,08:35:00,7091,1,,0,1,0,1
7778070,08:36:22,08:36:22,9503,2,,0,0,639.75,0
7778070,08:36:52,08:36:52,23,3,,0,0,863.38,0
7778070,08:37:45,08:37:45,24,4,,0,0,1221.48,0
7778070,08:38:34,08:38:34,26,5,,0,0,1563.43,0
7778070,08:39:32,08:39:32,27,6,,0,0,1962.49,0
7778070,08:39:53,08:39:53,28,7,,0,0,2125.94,0
7778070,08:40:25,08:40:25,29,8,,0,0,2339.25,0
7778070,08:41:28,08:41:28,30,9,,0,0,2736.06,0
7778070,08:42:00,08:42:00,772,10,,0,0,2916.17,1
7778070,08:42:42,08:42:42,773,11,,0,0,3288.9,0
7778070,08:43:16,08:43:16,774,12,,0,0,3584.12,0
7778070,08:43:57,08:43:57,775,13,,0,0,4036.27,0
7778070,08:44:16,08:44:16,776,14,,0,0,4209.92,0
7778070,08:44:41,08:44:41,777,15,,0,0,4432.42,0
7778070,08:45:09,08:45:09,778,16,,0,0,4640.25,0
7778070,08:45:33,08:45:33,779,17,,0,0,4854.94,0
7778070,08:45:54,08:45:54,780,18,,0,0,4979.77,0
7778070,08:46:06,08:46:06,781,19,,0,0,5078.4,0
7778070,08:46:39,08:46:39,782,20,,0,0,5362.78,0
7778070,08:47:04,08:47:04,783,21,,0,0,5570.97,0
7778070,08:47:29,08:47:29,784,22,,0,0,5822.43,0
7778070,08:47:50,08:47:50,785,23,,0,0,6057.07,0
7778070,08:48:19,08:48:19,2491,24,,0,0,6277.77,0
7778070,08:49:00,08:49:00,2492,25,,0,0,6525.39,1
7778070,08:50:09,08:50:09,2493,26,,0,0,6944.34,0
7778070,08:50:43,08:50:43,2494,27,,0,0,7127.21,0
7778070,08:51:57,08:51:57,1064,28,,0,0,7576.04,0
7778070,08:53:28,08:53:28,1065,29,,0,0,8377.17,0
7778070,08:54:00,08:54:00,790,30,,0,0,8647.46,0
7778070,08:54:41,08:54:41,10749,31,,0,0,8976.66,0
7778070,08:55:37,08:55:37,792,32,,0,0,9514.59,0
7778070,08:56:22,08:56:22,793,33,,0,0,9962.89,0
7778070,08:58:00,08:58:00,1776,34,,1,0,10781.32,1
7778130,08:35:00,08:35:00,7091,1,,0,1,0,1
7778130,08:36:22,08:36:22,9503,2,,0,0,639.75,0
7778130,08:36:52,08:36:52,23,3,,0,0,863.38,0
7778130,08:37:45,08:37:45,24,4,,0,0,1221.48,0
7778130,08:38:34,08:38:34,26,5,,0,0,1563.43,0
7778130,08:39:32,08:39:32,27,6,,0,0,1962.49,0
7778130,08:39:53,08:39:53,28,7,,0,0,2125.94,0
7778130,08:40:25,08:40:25,29,8,,0,0,2339.25,0
7778130,08:41:28,08:41:28,30,9,,0,0,2736.06,0
7778130,08:42:00,08:42:00,772,10,,0,0,2916.17,1
7778130,08:42:42,08:42:42,773,11,,0,0,3288.9,0
7778130,08:43:16,08:43:16,774,12,,0,0,3584.12,0
7778130,08:43:57,08:43:57,775,13,,0,0,4036.27,0
7778130,08:44:16,08:44:16,776,14,,0,0,4209.92,0
7778130,08:44:41,08:44:41,777,15,,0,0,4432.42,0
7778130,08:45:09,08:45:09,778,16,,0,0,4640.25,0
7778130,08:45:33,08:45:33,779,17,,0,0,4854.94,0
7778130,08:45:54,08:45:54,780,18,,0,0,4979.77,0
7778130,08:46:06,08:46:06,781,19,,0,0,5078.4,0
7778130,08:46:39,08:46:39,782,20,,0,0,5362.78,0
7778130,08:47:04,08:47:04,783,21,,0,0,5570.97,0
7778130,08:47:29,08:47:29,784,22,,0,0,5822.43,0
7778130,08:47:50,08:47:50,785,23,,0,0,6057.07,0
7778130,08:48:19,08:48:19,2491,24,,0,0,6277.77,0
7778130,08:49:00,08:49:00,2492,25,,0,0,6525.39,1
7778130,08:50:09,08:50:09,2493,26,,0,0,6944.34,0
7778130,08:50:43,08:50:43,2494,27,,0,0,7127.21,0
7778130,08:51:57,08:51:57,1064,28,,0,0,7576.04,0
7778130,08:53:28,08:53:28,1065,29,,0,0,8377.17,0
7778130,08:54:00,08:54:00,790,30,,0,0,8647.46,0
7778130,08:54:41,08:54:41,10749,31,,0,0,8976.66,0
7778130,08:55:37,08:55:37,792,32,,0,0,9514.59,0
7778130,08:56:22,08:56:22,793,33,,0,0,9962.89,0
7778130,08:58:00,08:58:00,1776,34,,1,0,10781.32,1
7780020,09:40:00,09:40:00,9642,1,,0,1,0,1
7780020,09:41:05,09:41:05,1095,2,,0,0,431.11,0
7780020,09:43:12,09:43:12,1096,3,,0,0,910.35,0
7780020,09:44:33,09:44:33,1097,4,,0,0,1315.92,0
7780020,09:45:32,09:45:32,1098,5,,0,0,1618.33,0
7780020,09:46:22,09:46:22,1099,6,,0,0,1854.44,0
7780020,09:47:35,09:47:35,1100,7,,0,0,2250.42,0
7780020,09:49:00,09:49:00,1101,8,,0,0,2678.69,0
7780020,09:50:03,09:50:03,1102,9,,0,0,3008.06,0
7780020,09:51:29,09:51:29,1103,10,,0,0,3445.97,0
7780020,09:52:36,09:52:36,1104,11,,0,0,3769.26,0
7780020,09:53:13,09:53:13,9655,12,,0,0,4011.11,0
7780020,09:54:00,09:54:00,5485,13,,0,0,4292.28,1
7780020,09:54:38,09:54:38,6309,14,,0,0,4554.08,0
7780020,09:56:03,09:56:03,1108,15,,0,0,5198.37,0
7780020,09:57:38,09:57:38,9135,16,,0,0,5871.68,0
7780020,09:58:17,09:58:17,1110,17,,0,0,6095.84,0
7780020,09:58:48,09:58:48,1111,18,,0,0,6311.01,0
7780020,09:59:20,09:59:20,1112,19,,0,0,6519.51,0
7780020,10:00:13,10:00:13,1147,20,,0,0,6878.53,0
7780020,10:01:00,10:01:00,8354,21,,0,0,7198.87,1
7780020,10:01:21,10:01:21,1120,22,,0,0,7388.19,0
7780020,10:01:48,10:01:48,1121,23,,0,0,7588.53,0
7780020,10:02:18,10:02:18,1122,24,,0,0,7868.2,0
7780020,10:02:43,10:02:43,1123,25,,0,0,8062.39,0
7780020,10:03:08,10:03:08,1124,26,,0,0,8277.31,0
7780020,10:03:53,10:03:53,1125,27,,0,0,8713.42,0
7780020,10:05:24,10:05:24,1126,28,,0,0,9620.65,0
7780020,10:06:15,10:06:15,1127,29,,0,0,10205.48,0
7780020,10:06:41,10:06:41,8083,30,,0,0,10464.73,0
7780020,10:07:25,10:07:25,1128,31,,0,0,10884.27,0
7780020,10:08:06,10:08:06,1014,32,,0,0,11330.94,0
7780020,10:09:00,10:09:00,1129,33,,0,0,11982.35,1
7780020,10:09:55,10:09:55,1130,34,,0,0,12517.74,0
7780020,10:10:30,10:10:30,1131,35,,0,0,12748.99,0
7780020,10:11:10,10:11:10,1132,36,,0,0,13068.62,0
7780020,10:11:52,10:11:52,1133,37,,0,0,13370.06,0
7780020,10:12:24,10:12:24,1134,38,,0,0,13617.56,0
7780020,10:13:28,10:13:28,1135,39,,0,0,14091.57,0
7780020,10:15:06,10:15:06,1136,40,,0,0,14798.13,0
7780020,10:15:49,10:15:49,1137,41,,0,0,15146.35,0
7780020,10:16:19,10:16:19,1138,42,,0,0,15398.56,0
7780020,10:16:57,10:16:57,1139,43,,0,0,15646.54,0
7780020,10:17:18,10:17:18,1140,44,,0,0,15777.29,0
7780020,10:17:38,10:17:38,1141,45,,0,0,15904.48,0
7780020,10:18:33,10:18:33,1142,46,,0,0,16275.19,0
7780020,10:19:21,10:19:21,9529,47,,0,0,16642.6,0
7780020,10:19:41,10:19:41,1144,48,,0,0,16768.26,0
7780020,10:21:08,10:21:08,1145,49,,0,0,17344.27,0
7780020,10:22:00,10:22:00,9526,50,,1,0,17680.23,1
7780030,09:40:00,09:40:00,9642,1,,0,1,0,1
7780030,09:41:05,09:41:05,1095,2,,0,0,431.11,0
7780030,09:43:12,09:43:12,1096,3,,0,0,910.35,0
7780030,09:44:33,09:44:33,1097,4,,0,0,1315.92,0
7780030,09:45:32,09:45:32,1098,5,,0,0,1618.33,0
7780030,09:46:22,09:46:22,1099,6,,0,0,1854.44,0
7780030,09:47:35,09:47:35,1100,7,,0,0,2250.42,0
7780030,09:49:00,09:49:00,1101,8,,0,0,2678.69,0
7780030,09:50:03,09:50:03,1102,9,,0,0,3008.06,0
7780030,09:51:29,09:51:29,1103,10,,0,0,3445.97,0
7780030,09:52:36,09:52:36,1104,11,,0,0,3769.26,0
7780030,09:53:13,09:53:13,9655,12,,0,0,4011.11,0
7780030,09:54:00,09:54:00,5485,13,,0,0,4292.28,1
7780030,09:54:38,09:54:38,6309,14,,0,0,4554.08,0
7780030,09:56:03,09:56:03,1108,15,,0,0,5198.37,0
7780030,09:57:38,09:57:38,9135,16,,0,0,5871.68,0
7780030,09:58:17,09:58:17,1110,17,,0,0,6095.84,0
7780030,09:58:48,09:58:48,1111,18,,0,0,6311.01,0
7780030,09:59:20,09:59:20,1112,19,,0,0,6519.51,0
7780030,10:00:13,10:00:13,1147,20,,0,0,6878.53,0
7780030,10:01:00,10:01:00,8354,21,,0,0,7198.87,1
7780030,10:01:21,10:01:21,1120,22,,0,0,7388.19,0
7780030,10:01:48,10:01:48,1121,23,,0,0,7588.53,0
7780030,10:02:18,10:02:18,1122,24,,0,0,7868.2,0
7780030,10:02:43,10:02:43,1123,25,,0,0,8062.39,0
7780030,10:03:08,10:03:08,1124,26,,0,0,8277.31,0
7780030,10:03:53,10:03:53,1125,27,,0,0,8713.42,0
7780030,10:05:24,10:05:24,1126,28,,0,0,9620.65,0
7780030,10:06:15,10:06:15,1127,29,,0,0,10205.48,0
7780030,10:06:41,10:06:41,8083,30,,0,0,10464.73,0
7780030,10:07:25,10:07:25,1128,31,,0,0,10884.27,0
7780030,10:08:06,10:08:06,1014,32,,0,0,11330.94,0
7780030,10:09:00,10:09:00,1129,33,,0,0,11982.35,1
7780030,10:09:55,10:09:55,1130,34,,0,0,12517.74,0
7780030,10:10:30,10:10:30,1131,35,,0,0,12748.99,0
7780030,10:11:10,10:11:10,1132,36,,0,0,13068.62,0
7780030,10:11:52,10:11:52,1133,37,,0,0,13370.06,0
7780030,10:12:24,10:12:24,1134,38,,0,0,13617.56,0
7780030,10:13:28,10:13:28,1135,39,,0,0,14091.57,0
7780030,10:15:06,10:15:06,1136,40,,0,0,14798.13,0
7780030,10:15:49,10:15:49,1137,41,,0,0,15146.35,0
7780030,10:16:19,10:16:19,1138,42,,0,0,15398.56,0
7780030,10:16:57,10:16:57,1139,43,,0,0,15646.54,0
7780030,10:17:18,10:17:18,1140,44,,0,0,15777.29,0
7780030,10:17:38,10:17:38,1141,45,,0,0,15904.48,0
7780030,10:18:33,10:18:33,1142,46,,0,0,16275.19,0
7780030,10:19:21,10:19:21,9529,47,,0,0,16642.6,0
7780030,10:19:41,10:19:41,1144,48,,0,0,16768.26,0
7780030,10:21:08,10:21:08,1145,49,,0,0,17344.27,0
7780030,10:22:00,10:22:00,9526,50,,1,0,17680.23,1
7780040,09:40:00,09:40:00,9642,1,,0,1,0,1
7780040,09:41:05,09:41:05,1095,2,,0,0,431.11,0
7780040,09:43:12,09:43:12,1096,3,,0,0,910.35,0
7780040,09:44:33,09:44:33,1097,4,,0,0,1315.92,0
7780040,09:45:32,09:45:32,1098,5,,0,0,1618.33,0
7780040,09:46:22,09:46:22,1099,6,,0,0,1854.44,0
7780040,09:47:35,09:47:35,1100,7,,0,0,2250.42,0
7780040,09:49:00,09:49:00,1101,8,,0,0,2678.69,0
7780040,09:50:03,09:50:03,1102,9,,0,0,3008.06,0
7780040,09:51:29,09:51:29,1103,10,,0,0,3445.97,0
7780040,09:52:36,09:52:36,1104,11,,0,0,3769.26,0
7780040,09:53:13,09:53:13,9655,12,,0,0,4011.11,0
7780040,09:54:00,09:54:00,5485,13,,0,0,4292.28,1
7780040,09:54:38,09:54:38,6309,14,,0,0,4554.08,0
7780040,09:56:03,09:56:03,1108,15,,0,0,5198.37,0
7780040,09:57:38,09:57:38,9135,16,,0,0,5871.68,0
7780040,09:58:17,09:58:17,1110,17,,0,0,6095.84,0
7780040,09:58:48,09:58:48,1111,18,,0,0,6311.01,0
7780040,09:59:20,09:59:20,1112,19,,0,0,6519.51,0
7780040,10:00:13,10:00:13,1147,20,,0,0,6878.53,0
7780040,10:01:00,10:01:00,8354,21,,0,0,7198.87,1
7780040,10:01:21,10:01:21,1120,22,,0,0,7388.19,0
7780040,10:01:48,10:01:48,1121,23,,0,0,7588.53,0
7780040,10:02:18,10:02:18,1122,24,,0,0,7868.2,0
7780040,10:02:43,10:02:43,1123,25,,0,0,8062.39,0
7780040,10:03:08,10:03:08,1124,26,,0,0,8277.31,0
7780040,10:03:53,10:03:53,1125,27,,0,0,8713.42,0
7780040,10:05:24,10:05:24,1126,28,,0,0,9620.65,0
7780040,10:06:15,10:06:15,1127,29,,0,0,10205.48,0
7780040,10:06:41,10:06:41,8083,30,,0,0,10464.73,0
7780040,10:07:25,10:07:25,1128,31,,0,0,10884.27,0
7780040,10:08:06,10:08:06,1014,32,,0,0,11330.94,0
7780040,10:09:00,10:09:00,1129,33,,0,0,11982.35,1
7780040,10:09:55,10:09:55,1130,34,,0,0,12517.74,0
7780040,10:10:30,10:10:30,1131,35,,0,0,12748.99,0
7780040,10:11:10,10:11:10,1132,36,,0,0,13068.62,0
7780040,10:11:52,10:11:52,1133,37,,0,0,13370.06,0
7780040,10:12:24,10:12:24,1134,38,,0,0,13617.56,0
7780040,10:13:28,10:13:28,1135,39,,0,0,14091.57,0
7780040,10:15:06,10:15:06,1136,40,,0,0,14798.13,0
7780040,10:15:49,10:15:49,1137,41,,0,0,15146.35,0
7780040,10:16:19,10:16:19,1138,42,,0,0,15398.56,0
7780040,10:16:57,10:16:57,1139,43,,0,0,15646.54,0
7780040,10:17:18,10:17:18,1140,44,,0,0,15777.29,0
7780040,10:17:38,10:17:38,1141,45,,0,0,15904.48,0
7780040,10:18:33,10:18:33,1142,46,,0,0,16275.19,0
7780040,10:19:21,10:19:21,9529,47,,0,0,16642.6,0
7780040,10:19:41,10:19:41,1144,48,,0,0,16768.26,0
7780040,10:21:08,10:21:08,1145,49,,0,0,17344.27,0
7780040,10:22:00,10:22:00,9526,50,,1,0,17680.23,1
7780050,09:40:00,09:40:00,9642,1,,0,1,0,1
7780050,09:41:05,09:41:05,1095,2,,0,0,431.11,0
7780050,09:43:12,09:43:12,1096,3,,0,0,910.35,0
7780050,09:44:33,09:44:33,1097,4,,0,0,1315.92,0
7780050,09:45:32,09:45:32,1098,5,,0,0,1618.33,0
7780050,09:46:22,09:46:22,1099,6,,0,0,1854.44,0
7780050,09:47:35,09:47:35,1100,7,,0,0,2250.42,0
7780050,09:49:00,09:49:00,1101,8,,0,0,2678.69,0
7780050,09:50:03,09:50:03,1102,9,,0,0,3008.06,0
7780050,09:51:29,09:51:29,1103,10,,0,0,3445.97,0
7780050,09:52:36,09:52:36,1104,11,,0,0,3769.26,0
7780050,09:53:13,09:53:13,9655,12,,0,0,4011.11,0
7780050,09:54:00,09:54:00,5485,13,,0,0,4292.28,1
7780050,09:54:38,09:54:38,6309,14,,0,0,4554.08,0
7780050,09:56:03,09:56:03,1108,15,,0,0,5198.37,0
7780050,09:57:38,09:57:38,9135,16,,0,0,5871.68,0
7780050,09:58:17,09:58:17,1110,17,,0,0,6095.84,0
7780050,09:58:48,09:58:48,1111,18,,0,0,6311.01,0
7780050,09:59:20,09:59:20,1112,19,,0,0,6519.51,0
7780050,10:00:13,10:00:13,1147,20,,0,0,6878.53,0
7780050,10:01:00,10:01:00,8354,21,,0,0,7198.87,1
7780050,10:01:21,10:01:21,1120,22,,0,0,7388.19,0
7780050,10:01:48,10:01:48,1121,23,,0,0,7588.53,0
7780050,10:02:18,10:02:18,1122,24,,0,0,7868.2,0
7780050,10:02:43,10:02:43,1123,25,,0,0,8062.39,0
7780050,10:03:08,10:03:08,1124,26,,0,0,8277.31,0
7780050,10:03:53,10:03:53,1125,27,,0,0,8713.42,0
7780050,10:05:24,10:05:24,1126,28,,0,0,9620.65,0
7780050,10:06:15,10:06:15,1127,29,,0,0,10205.48,0
7780050,10:06:41,10:06:41,8083,30,,0,0,10464.73,0
7780050,10:07:25,10:07:25,1128,31,,0,0,10884.27,0
7780050,10:08:06,10:08:06,1014,32,,0,0,11330.94,0
7780050,10:09:00,10:09:00,1129,33,,0,0,11982.35,1
7780050,10:09:55,10:09:55,1130,34,,0,0,12517.74,0
7780050,10:10:30,10:10:30,1131,35,,0,0,12748.99,0
7780050,10:11:10,10:11:10,1132,36,,0,0,13068.62,0
7780050,10:11:52,10:11:52,1133,37,,0,0,13370.06,0
7780050,10:12:24,10:12:24,1134,38,,0,0,13617.56,0
7780050,10:13:28,10:13:28,1135,39,,0,0,14091.57,0
7780050,10:15:06,10:15:06,1136,40,,0,0,14798.13,0
7780050,10:15:49,10:15:49,1137,41,,0,0,15146.35,0
7780050,10:16:19,10:16:19,1138,42,,0,0,15398.56,0
7780050,10:16:57,10:16:57,1139,43,,0,0,15646.54,0
7780050,10:17:18,10:17:18,1140,44,,0,0,15777.29,0
7780050,10:17:38,10:17:38,1141,45,,0,0,15904.48,0
7780050,10:18:33,10:18:33,1142,46,,0,0,16275.19,0
7780050,10:19:21,10:19:21,9529,47,,0,0,16642.6,0
7780050,10:19:41,10:19:41,1144,48,,0,0,16768.26,0
7780050,10:21:08,10:21:08,1145,49,,0,0,17344.27,0
7780050,10:22:00,10:22:00,9526,50,,1,0,17680.23,1
7780060,09:40:00,09:40:00,9642,1,,0,1,0,1
7780060,09:41:05,09:41:05,1095,2,,0,0,431.11,0
7780060,09:43:12,09:43:12,1096,3,,0,0,910.35,0
7780060,09:44:33,09:44:33,1097,4,,0,0,1315.92,0
7780060,09:45:32,09:45:32,1098,5,,0,0,1618.33,0
7780060,09:46:22,09:46:22,1099,6,,0,0,1854.44,0
7780060,09:47:35,09:47:35,1100,7,,0,0,2250.42,0
7780060,09:49:00,09:49:00,1101,8,,0,0,2678.69,0
7780060,09:50:03,09:50:03,1102,9,,0,0,3008.06,0
7780060,09:51:29,09:51:29,1103,10,,0,0,3445.97,0
7780060,09:52:36,09:52:36,1104,11,,0,0,3769.26,0
7780060,09:53:13,09:53:13,9655,12,,0,0,4011.11,0
7780060,09:54:00,09:54:00,5485,13,,0,0,4292.28,1
7780060,09:54:38,09:54:38,6309,14,,0,0,4554.08,0
7780060,09:56:03,09:56:03,1108,15,,0,0,5198.37,0
7780060,09:57:38,09:57:38,9135,16,,0,0,5871.68,0
7780060,09:58:17,09:58:17,1110,17,,0,0,6095.84,0
7780060,09:58:48,09:58:48,1111,18,,0,0,6311.01,0
7780060,09:59:20,09:59:20,1112,19,,0,0,6519.51,0
7780060,10:00:13,10:00:13,1147,20,,0,0,6878.53,0
7780060,10:01:00,10:01:00,8354,21,,0,0,7198.87,1
7780060,10:01:21,10:01:21,1120,22,,0,0,7388.19,0
7780060,10:01:48,10:01:48,1121,23,,0,0,7588.53,0
7780060,10:02:18,10:02:18,1122,24,,0,0,7868.2,0
7780060,10:02:43,10:02:43,1123,25,,0,0,8062.39,0
7780060,10:03:08,10:03:08,1124,26,,0,0,8277.31,0
7780060,10:03:53,10:03:53,1125,27,,0,0,8713.42,0
7780060,10:05:24,10:05:24,1126,28,,0,0,9620.65,0
7780060,10:06:15,10:06:15,1127,29,,0,0,10205.48,0
7780060,10:06:41,10:06:41,8083,30,,0,0,10464.73,0
7780060,10:07:25,10:07:25,1128,31,,0,0,10884.27,0
7780060,10:08:06,10:08:06,1014,32,,0,0,11330.94,0
7780060,10:09:00,10:09:00,1129,33,,0,0,11982.35,1
7780060,10:09:55,10:09:55,1130,34,,0,0,12517.74,0
7780060,10:10:30,10:10:30,1131,35,,0,0,12748.99,0
7780060,10:11:10,10:11:10,1132,36,,0,0,13068.62,0
7780060,10:11:52,10:11:52,1133,37,,0,0,13370.06,0
7780060,10:12:24,10:12:24,1134,38,,0,0,13617.56,0
7780060,10:13:28,10:13:28,1135,39,,0,0,14091.57,0
7780060,10:15:06,10:15:06,1136,40,,0,0,14798.13,0
7780060,10:15:49,10:15:49,1137,41,,0,0,15146.35,0
7780060,10:16:19,10:16:19,1138,42,,0,0,15398.56,0
7780060,10:16:57,10:16:57,1139,43,,0,0,15646.54,0
7780060,10:17:18,10:17:18,1140,44,,0,0,15777.29,0
7780060,10:17:38,10:17:38,1141,45,,0,0,15904.48,0
7780060,10:18:33,10:18:33,1142,46,,0,0,16275.19,0
7780060,10:19:21,10:19:21,9529,47,,0,0,16642.6,0
7780060,10:19:41,10:19:41,1144,48,,0,0,16768.26,0
7780060,10:21:08,10:21:08,1145,49,,0,0,17344.27,0
7780060,10:22:00,10:22:00,9526,50,,1,0,17680.23,1
778010,17:13:00,17:13:00,9498,1,,0,1,0,1
778010,17:14:32,17:14:32,109,2,,0,0,814.54,0
778010,17:15:03,17:15:03,9617,3,,0,0,1066.7,0
778010,17:15:55,17:15:55,111,4,,0,0,1411.58,0
778010,17:16:48,17:16:48,112,5,,0,0,1799.32,0
778010,17:17:52,17:17:52,113,6,,0,0,2242.78,0
778010,17:18:55,17:18:55,114,7,,0,0,2686.29,0
778010,17:21:04,17:21:04,116,8,,0,0,3570,0
778010,17:21:46,17:21:46,117,9,,0,0,3885.83,0
778010,17:22:38,17:22:38,118,10,,0,0,4221.24,0
778010,17:23:00,17:23:00,119,11,,0,0,4378.28,1
778010,17:24:23,17:24:23,120,12,,0,0,5342.4,0
778010,17:24:53,17:24:53,10579,13,,0,0,5668.65,0
778010,17:26:25,17:26:25,8402,14,,0,0,6594.31,0
778010,17:27:10,17:27:10,9567,15,,0,0,7075.59,0
778010,17:27:55,17:27:55,10582,16,,0,0,7604.91,0
778010,17:28:13,17:28:13,10580,17,,0,0,7802.34,0
778010,17:31:07,17:31:07,4853,18,,0,0,9675.41,0
778010,17:31:36,17:31:36,3462,19,,0,0,9972.05,0
778010,17:32:00,17:32:00,2380,20,,0,0,10245.81,1
778010,17:34:41,17:34:41,2381,21,,0,0,10799.53,0
778010,17:36:48,17:36:48,153,22,,0,0,11244.15,0
778010,17:37:18,17:37:18,154,23,,0,0,11400.43,0
778010,17:40:00,17:40:00,9642,24,,1,0,11993.23,1
7780100,09:40:00,09:40:00,9642,1,,0,1,0,1
7780100,09:41:05,09:41:05,1095,2,,0,0,431.11,0
7780100,09:43:12,09:43:12,1096,3,,0,0,910.35,0
7780100,09:44:33,09:44:33,1097,4,,0,0,1315.92,0
7780100,09:45:32,09:45:32,1098,5,,0,0,1618.33,0
7780100,09:46:22,09:46:22,1099,6,,0,0,1854.44,0
7780100,09:47:35,09:47:35,1100,7,,0,0,2250.42,0
7780100,09:49:00,09:49:00,1101,8,,0,0,2678.69,0
7780100,09:50:03,09:50:03,1102,9,,0,0,3008.06,0
7780100,09:51:29,09:51:29,1103,10,,0,0,3445.97,0
7780100,09:52:36,09:52:36,1104,11,,0,0,3769.26,0
7780100,09:53:13,09:53:13,9655,12,,0,0,4011.11,0
7780100,09:54:00,09:54:00,5485,13,,0,0,4292.28,1
7780100,09:54:38,09:54:38,6309,14,,0,0,4554.08,0
7780100,09:56:03,09:56:03,1108,15,,0,0,5198.37,0
7780100,09:57:38,09:57:38,9135,16,,0,0,5871.68,0
7780100,09:58:17,09:58:17,1110,17,,0,0,6095.84,0
7780100,09:58:48,09:58:48,1111,18,,0,0,6311.01,0
7780100,09:59:20,09:59:20,1112,19,,0,0,6519.51,0
7780100,10:00:13,10:00:13,1147,20,,0,0,6878.53,0
7780100,10:01:00,10:01:00,8354,21,,0,0,7198.87,1
7780100,10:01:21,10:01:21,1120,22,,0,0,7388.19,0
7780100,10:01:48,10:01:48,1121,23,,0,0,7588.53,0
7780100,10:02:18,10:02:18,1122,24,,0,0,7868.2,0
7780100,10:02:43,10:02:43,1123,25,,0,0,8062.39,0
7780100,10:03:08,10:03:08,1124,26,,0,0,8277.31,0
7780100,10:03:53,10:03:53,1125,27,,0,0,8713.42,0
7780100,10:05:24,10:05:24,1126,28,,0,0,9620.65,0
7780100,10:06:15,10:06:15,1127,29,,0,0,10205.48,0
7780100,10:06:41,10:06:41,8083,30,,0,0,10464.73,0
7780100,10:07:25,10:07:25,1128,31,,0,0,10884.27,0
7780100,10:08:06,10:08:06,1014,32,,0,0,11330.94,0
7780100,10:09:00,10:09:00,1129,33,,0,0,11982.35,1
7780100,10:09:55,10:09:55,1130,34,,0,0,12517.74,0
7780100,10:10:30,10:10:30,1131,35,,0,0,12748.99,0
7780100,10:11:10,10:11:10,1132,36,,0,0,13068.62,0
7780100,10:11:52,10:11:52,1133,37,,0,0,13370.06,0
7780100,10:12:24,10:12:24,1134,38,,0,0,13617.56,0
7780100,10:13:28,10:13:28,1135,39,,0,0,14091.57,0
7780100,10:15:06,10:15:06,1136,40,,0,0,14798.13,0
7780100,10:15:49,10:15:49,1137,41,,0,0,15146.35,0
7780100,10:16:19,10:16:19,1138,42,,0,0,15398.56,0
7780100,10:16:57,10:16:57,1139,43,,0,0,15646.54,0
7780100,10:17:18,10:17:18,1140,44,,0,0,15777.29,0
7780100,10:17:38,10:17:38,1141,45,,0,0,15904.48,0
7780100,10:18:33,10:18:33,1142,46,,0,0,16275.19,0
7780100,10:19:21,10:19:21,9529,47,,0,0,16642.6,0
7780100,10:19:41,10:19:41,1144,48,,0,0,16768.26,0
7780100,10:21:08,10:21:08,1145,49,,0,0,17344.27,0
7780100,10:22:00,10:22:00,9526,50,,1,0,17680.23,1
7780110,09:40:00,09:40:00,9642,1,,0,1,0,1
7780110,09:41:05,09:41:05,1095,2,,0,0,431.11,0
7780110,09:43:12,09:43:12,1096,3,,0,0,910.35,0
7780110,09:44:33,09:44:33,1097,4,,0,0,1315.92,0
7780110,09:45:32,09:45:32,1098,5,,0,0,1618.33,0
7780110,09:46:22,09:46:22,1099,6,,0,0,1854.44,0
7780110,09:47:35,09:47:35,1100,7,,0,0,2250.42,0
7780110,09:49:00,09:49:00,1101,8,,0,0,2678.69,0
7780110,09:50:03,09:50:03,1102,9,,0,0,3008.06,0
7780110,09:51:29,09:51:29,1103,10,,0,0,3445.97,0
7780110,09:52:36,09:52:36,1104,11,,0,0,3769.26,0
7780110,09:53:13,09:53:13,9655,12,,0,0,4011.11,0
7780110,09:54:00,09:54:00,5485,13,,0,0,4292.28,1
7780110,09:54:38,09:54:38,6309,14,,0,0,4554.08,0
7780110,09:56:03,09:56:03,1108,15,,0,0,5198.37,0
7780110,09:57:38,09:57:38,9135,16,,0,0,5871.68,0
7780110,09:58:17,09:58:17,1110,17,,0,0,6095.84,0
7780110,09:58:48,09:58:48,1111,18,,0,0,6311.01,0
7780110,09:59:20,09:59:20,1112,19,,0,0,6519.51,0
7780110,10:00:13,10:00:13,1147,20,,0,0,6878.53,0
7780110,10:01:00,10:01:00,8354,21,,0,0,7198.87,1
7780110,10:01:21,10:01:21,1120,22,,0,0,7388.19,0
7780110,10:01:48,10:01:48,1121,23,,0,0,7588.53,0
7780110,10:02:18,10:02:18,1122,24,,0,0,7868.2,0
7780110,10:02:43,10:02:43,1123,25,,0,0,8062.39,0
7780110,10:03:08,10:03:08,1124,26,,0,0,8277.31,0
7780110,10:03:53,10:03:53,1125,27,,0,0,8713.42,0
7780110,10:05:24,10:05:24,1126,28,,0,0,9620.65,0
7780110,10:06:15,10:06:15,1127,29,,0,0,10205.48,0
7780110,10:06:41,10:06:41,8083,30,,0,0,10464.73,0
7780110,10:07:25,10:07:25,1128,31,,0,0,10884.27,0
7780110,10:08:06,10:08:06,1014,32,,0,0,11330.94,0
7780110,10:09:00,10:09:00,1129,33,,0,0,11982.35,1
7780110,10:09:55,10:09:55,1130,34,,0,0,12517.74,0
7780110,10:10:30,10:10:30,1131,35,,0,0,12748.99,0
7780110,10:11:10,10:11:10,1132,36,,0,0,13068.62,0
7780110,10:11:52,10:11:52,1133,37,,0,0,13370.06,0
7780110,10:12:24,10:12:24,1134,38,,0,0,13617.56,0
7780110,10:13:28,10:13:28,1135,39,,0,0,14091.57,0
7780110,10:15:06,10:15:06,1136,40,,0,0,14798.13,0
7780110,10:15:49,10:15:49,1137,41,,0,0,15146.35,0
7780110,10:16:19,10:16:19,1138,42,,0,0,15398.56,0
7780110,10:16:57,10:16:57,1139,43,,0,0,15646.54,0
7780110,10:17:18,10:17:18,1140,44,,0,0,15777.29,0
7780110,10:17:38,10:17:38,1141,45,,0,0,15904.48,0
7780110,10:18:33,10:18:33,1142,46,,0,0,16275.19,0
7780110,10:19:21,10:19:21,9529,47,,0,0,16642.6,0
7780110,10:19:41,10:19:41,1144,48,,0,0,16768.26,0
7780110,10:21:08,10:21:08,1145,49,,0,0,17344.27,0
7780110,10:22:00,10:22:00,9526,50,,1,0,17680.23,1
7780140,09:40:00,09:40:00,9642,1,,0,1,0,1
7780140,09:41:05,09:41:05,1095,2,,0,0,431.11,0
7780140,09:43:12,09:43:12,1096,3,,0,0,910.35,0
7780140,09:44:33,09:44:33,1097,4,,0,0,1315.92,0
7780140,09:45:32,09:45:32,1098,5,,0,0,1618.33,0
7780140,09:46:22,09:46:22,1099,6,,0,0,1854.44,0
7780140,09:47:35,09:47:35,1100,7,,0,0,2250.42,0
7780140,09:49:00,09:49:00,1101,8,,0,0,2678.69,0
7780140,09:50:03,09:50:03,1102,9,,0,0,3008.06,0
7780140,09:51:29,09:51:29,1103,10,,0,0,3445.97,0
7780140,09:52:36,09:52:36,1104,11,,0,0,3769.26,0
7780140,09:53:13,09:53:13,9655,12,,0,0,4011.11,0
7780140,09:54:00,09:54:00,5485,13,,0,0,4292.28,1
7780140,09:54:38,09:54:38,6309,14,,0,0,4554.08,0
7780140,09:56:03,09:56:03,1108,15,,0,0,5198.37,0
7780140,09:57:38,09:57:38,9135,16,,0,0,5871.68,0
7780140,09:58:17,09:58:17,1110,17,,0,0,6095.84,0
7780140,09:58:48,09:58:48,1111,18,,0,0,6311.01,0
7780140,09:59:20,09:59:20,1112,19,,0,0,6519.51,0
7780140,10:00:13,10:00:13,1147,20,,0,0,6878.53,0
7780140,10:01:00,10:01:00,8354,21,,0,0,7198.87,1
7780140,10:01:21,10:01:21,1120,22,,0,0,7388.19,0
7780140,10:01:48,10:01:48,1121,23,,0,0,7588.53,0
7780140,10:02:18,10:02:18,1122,24,,0,0,7868.2,0
7780140,10:02:43,10:02:43,1123,25,,0,0,8062.39,0
7780140,10:03:08,10:03:08,1124,26,,0,0,8277.31,0
7780140,10:03:53,10:03:53,1125,27,,0,0,8713.42,0
7780140,10:05:24,10:05:24,1126,28,,0,0,9620.65,0
7780140,10:06:15,10:06:15,1127,29,,0,0,10205.48,0
7780140,10:06:41,10:06:41,8083,30,,0,0,10464.73,0
7780140,10:07:25,10:07:25,1128,31,,0,0,10884.27,0
7780140,10:08:06,10:08:06,1014,32,,0,0,11330.94,0
7780140,10:09:00,10:09:00,1129,33,,0,0,11982.35,1
7780140,10:09:55,10:09:55,1130,34,,0,0,12517.74,0
7780140,10:10:30,10:10:30,1131,35,,0,0,12748.99,0
7780140,10:11:10,10:11:10,1132,36,,0,0,13068.62,0
7780140,10:11:52,10:11:52,1133,37,,0,0,13370.06,0
7780140,10:12:24,10:12:24,1134,38,,0,0,13617.56,0
7780140,10:13:28,10:13:28,1135,39,,0,0,14091.57,0
7780140,10:15:06,10:15:06,1136,40,,0,0,14798.13,0
7780140,10:15:49,10:15:49,1137,41,,0,0,15146.35,0
7780140,10:16:19,10:16:19,1138,42,,0,0,15398.56,0
7780140,10:16:57,10:16:57,1139,43,,0,0,15646.54,0
7780140,10:17:18,10:17:18,1140,44,,0,0,15777.29,0
7780140,10:17:38,10:17:38,1141,45,,0,0,15904.48,0
7780140,10:18:33,10:18:33,1142,46,,0,0,16275.19,0
7780140,10:19:21,10:19:21,9529,47,,0,0,16642.6,0
7780140,10:19:41,10:19:41,1144,48,,0,0,16768.26,0
7780140,10:21:08,10:21:08,1145,49,,0,0,17344.27,0
7780140,10:22:00,10:22:00,9526,50,,1,0,17680.23,1
7780150,09:40:00,09:40:00,9642,1,,0,1,0,1
7780150,09:41:05,09:41:05,1095,2,,0,0,431.11,0
7780150,09:43:12,09:43:12,1096,3,,0,0,910.35,0
7780150,09:44:33,09:44:33,1097,4,,0,0,1315.92,0
7780150,09:45:32,09:45:32,1098,5,,0,0,1618.33,0
7780150,09:46:22,09:46:22,1099,6,,0,0,1854.44,0
7780150,09:47:35,09:47:35,1100,7,,0,0,2250.42,0
7780150,09:49:00,09:49:00,1101,8,,0,0,2678.69,0
7780150,09:50:03,09:50:03,1102,9,,0,0,3008.06,0
7780150,09:51:29,09:51:29,1103,10,,0,0,3445.97,0
7780150,09:52:36,09:52:36,1104,11,,0,0,3769.26,0
7780150,09:53:13,09:53:13,9655,12,,0,0,4011.11,0
7780150,09:54:00,09:54:00,5485,13,,0,0,4292.28,1
7780150,09:54:38,09:54:38,6309,14,,0,0,4554.08,0
7780150,09:56:03,09:56:03,1108,15,,0,0,5198.37,0
7780150,09:57:38,09:57:38,9135,16,,0,0,5871.68,0
7780150,09:58:17,09:58:17,1110,17,,0,0,6095.84,0
7780150,09:58:48,09:58:48,1111,18,,0,0,6311.01,0
7780150,09:59:20,09:59:20,1112,19,,0,0,6519.51,0
7780150,10:00:13,10:00:13,1147,20,,0,0,6878.53,0
7780150,10:01:00,10:01:00,8354,21,,0,0,7198.87,1
7780150,10:01:21,10:01:21,1120,22,,0,0,7388.19,0
7780150,10:01:48,10:01:48,1121,23,,0,0,7588.53,0
7780150,10:02:18,10:02:18,1122,24,,0,0,7868.2,0
7780150,10:02:43,10:02:43,1123,25,,0,0,8062.39,0
7780150,10:03:08,10:03:08,1124,26,,0,0,8277.31,0
7780150,10:03:53,10:03:53,1125,27,,0,0,8713.42,0
7780150,10:05:24,10:05:24,1126,28,,0,0,9620.65,0
7780150,10:06:15,10:06:15,1127,29,,0,0,10205.48,0
7780150,10:06:41,10:06:41,8083,30,,0,0,10464.73,0
7780150,10:07:25,10:07:25,1128,31,,0,0,10884.27,0
7780150,10:08:06,10:08:06,1014,32,,0,0,11330.94,0
7780150,10:09:00,10:09:00,1129,33,,0,0,11982.35,1
7780150,10:09:55,10:09:55,1130,34,,0,0,12517.74,0
7780150,10:10:30,10:10:30,1131,35,,0,0,12748.99,0
7780150,10:11:10,10:11:10,1132,36,,0,0,13068.62,0
7780150,10:11:52,10:11:52,1133,37,,0,0,13370.06,0
7780150,10:12:24,10:12:24,1134,38,,0,0,13617.56,0
7780150,10:13:28,10:13:28,1135,39,,0,0,14091.57,0
7780150,10:15:06,10:15:06,1136,40,,0,0,14798.13,0
7780150,10:15:49,10:15:49,1137,41,,0,0,15146.35,0
7780150,10:16:19,10:16:19,1138,42,,0,0,15398.56,0
7780150,10:16:57,10:16:57,1139,43,,0,0,15646.54,0
7780150,10:17:18,10:17:18,1140,44,,0,0,15777.29,0
7780150,10:17:38,10:17:38,1141,45,,0,0,15904.48,0
7780150,10:18:33,10:18:33,1142,46,,0,0,16275.19,0
7780150,10:19:21,10:19:21,9529,47,,0,0,16642.6,0
7780150,10:19:41,10:19:41,1144,48,,0,0,16768.26,0
7780150,10:21:08,10:21:08,1145,49,,0,0,17344.27,0
7780150,10:22:00,10:22:00,9526,50,,1,0,17680.23,1
7781020,18:48:00,18:48:00,9946,1,,0,1,0,1
7781020,18:49:29,18:49:29,10173,2,,0,0,525.23,0
7781020,18:50:10,18:50:10,2571,3,,0,0,707.49,0
7781020,18:51:08,18:51:08,2572,4,,0,0,996.34,0
7781020,18:52:30,18:52:30,10028,5,,0,0,1451.04,0
7781020,18:54:02,18:54:02,9808,6,,0,0,1927.7,0
7781020,18:56:00,18:56:00,9957,7,,0,0,2563.18,1
7781020,18:56:33,18:56:33,9558,8,,0,0,2808.92,0
7781020,18:57:05,18:57:05,704,9,,0,0,3055.63,0
7781020,18:57:56,18:57:56,10131,10,,0,0,3369.55,0
7781020,18:58:38,18:58:38,705,11,,0,0,3673.12,0
7781020,19:00:00,19:00:00,10449,12,,0,0,4174.53,1
7781020,19:02:36,19:02:36,10712,13,,0,0,4449.42,0
7781020,19:08:00,19:08:00,8651,14,,1,0,5137.04,1
7781030,18:48:00,18:48:00,9946,1,,0,1,0,1
7781030,18:49:29,18:49:29,10173,2,,0,0,525.23,0
7781030,18:50:10,18:50:10,2571,3,,0,0,707.49,0
7781030,18:51:08,18:51:08,2572,4,,0,0,996.34,0
7781030,18:52:30,18:52:30,10028,5,,0,0,1451.04,0
7781030,18:54:02,18:54:02,9808,6,,0,0,1927.7,0
7781030,18:56:00,18:56:00,9957,7,,0,0,2563.18,1
7781030,18:56:33,18:56:33,9558,8,,0,0,2808.92,0
7781030,18:57:05,18:57:05,704,9,,0,0,3055.63,0
7781030,18:57:56,18:57:56,10131,10,,0,0,3369.55,0
7781030,18:58:38,18:58:38,705,11,,0,0,3673.12,0
7781030,19:00:00,19:00:00,10449,12,,0,0,4174.53,1
7781030,19:02:36,19:02:36,10712,13,,0,0,4449.42,0
7781030,19:08:00,19:08:00,8651,14,,1,0,5137.04,1
7781040,18:48:00,18:48:00,9946,1,,0,1,0,1
7781040,18:49:29,18:49:29,10173,2,,0,0,525.23,0
7781040,18:50:10,18:50:10,2571,3,,0,0,707.49,0
7781040,18:51:08,18:51:08,2572,4,,0,0,996.34,0
7781040,18:52:30,18:52:30,10028,5,,0,0,1451.04,0
7781040,18:54:02,18:54:02,9808,6,,0,0,1927.7,0
7781040,18:56:00,18:56:00,9957,7,,0,0,2563.18,1
7781040,18:56:33,18:56:33,9558,8,,0,0,2808.92,0
7781040,18:57:05,18:57:05,704,9,,0,0,3055.63,0
7781040,18:57:56,18:57:56,10131,10,,0,0,3369.55,0
7781040,18:58:38,18:58:38,705,11,,0,0,3673.12,0
7781040,19:00:00,19:00:00,10449,12,,0,0,4174.53,1
7781040,19:02:36,19:02:36,10712,13,,0,0,4449.42,0
7781040,19:08:00,19:08:00,8651,14,,1,0,5137.04,1
7781050,18:48:00,18:48:00,9946,1,,0,1,0,1
7781050,18:49:29,18:49:29,10173,2,,0,0,525.23,0
7781050,18:50:10,18:50:10,2571,3,,0,0,707.49,0
7781050,18:51:08,18:51:08,2572,4,,0,0,996.34,0
7781050,18:52:30,18:52:30,10028,5,,0,0,1451.04,0
7781050,18:54:02,18:54:02,9808,6,,0,0,1927.7,0
7781050,18:56:00,18:56:00,9957,7,,0,0,2563.18,1
7781050,18:56:33,18:56:33,9558,8,,0,0,2808.92,0
7781050,18:57:05,18:57:05,704,9,,0,0,3055.63,0
7781050,18:57:56,18:57:56,10131,10,,0,0,3369.55,0
7781050,18:58:38,18:58:38,705,11,,0,0,3673.12,0
7781050,19:00:00,19:00:00,10449,12,,0,0,4174.53,1
7781050,19:02:36,19:02:36,10712,13,,0,0,4449.42,0
7781050,19:08:00,19:08:00,8651,14,,1,0,5137.04,1
7781060,18:48:00,18:48:00,9946,1,,0,1,0,1
7781060,18:49:29,18:49:29,10173,2,,0,0,525.23,0
7781060,18:50:10,18:50:10,2571,3,,0,0,707.49,0
7781060,18:51:08,18:51:08,2572,4,,0,0,996.34,0
7781060,18:52:30,18:52:30,10028,5,,0,0,1451.04,0
7781060,18:54:02,18:54:02,9808,6,,0,0,1927.7,0
7781060,18:56:00,18:56:00,9957,7,,0,0,2563.18,1
7781060,18:56:33,18:56:33,9558,8,,0,0,2808.92,0
7781060,18:57:05,18:57:05,704,9,,0,0,3055.63,0
7781060,18:57:56,18:57:56,10131,10,,0,0,3369.55,0
7781060,18:58:38,18:58:38,705,11,,0,0,3673.12,0
7781060,19:00:00,19:00:00,10449,12,,0,0,4174.53,1
7781060,19:02:36,19:02:36,10712,13,,0,0,4449.42,0
7781060,19:08:00,19:08:00,8651,14,,1,0,5137.04,1
7781100,18:48:00,18:48:00,9946,1,,0,1,0,1
7781100,18:49:29,18:49:29,10173,2,,0,0,525.23,0
7781100,18:50:10,18:50:10,2571,3,,0,0,707.49,0
7781100,18:51:08,18:51:08,2572,4,,0,0,996.34,0
7781100,18:52:30,18:52:30,10028,5,,0,0,1451.04,0
7781100,18:54:02,18:54:02,9808,6,,0,0,1927.7,0
7781100,18:56:00,18:56:00,9957,7,,0,0,2563.18,1
7781100,18:56:33,18:56:33,9558,8,,0,0,2808.92,0
7781100,18:57:05,18:57:05,704,9,,0,0,3055.63,0
7781100,18:57:56,18:57:56,10131,10,,0,0,3369.55,0
7781100,18:58:38,18:58:38,705,11,,0,0,3673.12,0
7781100,19:00:00,19:00:00,10449,12,,0,0,4174.53,1
7781100,19:02:36,19:02:36,10712,13,,0,0,4449.42,0
7781100,19:08:00,19:08:00,8651,14,,1,0,5137.04,1
7781110,18:48:00,18:48:00,9946,1,,0,1,0,1
7781110,18:49:29,18:49:29,10173,2,,0,0,525.23,0
7781110,18:50:10,18:50:10,2571,3,,0,0,707.49,0
7781110,18:51:08,18:51:08,2572,4,,0,0,996.34,0
7781110,18:52:30,18:52:30,10028,5,,0,0,1451.04,0
7781110,18:54:02,18:54:02,9808,6,,0,0,1927.7,0
7781110,18:56:00,18:56:00,9957,7,,0,0,2563.18,1
7781110,18:56:33,18:56:33,9558,8,,0,0,2808.92,0
7781110,18:57:05,18:57:05,704,9,,0,0,3055.63,0
7781110,18:57:56,18:57:56,10131,10,,0,0,3369.55,0
7781110,18:58:38,18:58:38,705,11,,0,0,3673.12,0
7781110,19:00:00,19:00:00,10449,12,,0,0,4174.53,1
7781110,19:02:36,19:02:36,10712,13,,0,0,4449.42,0
7781110,19:08:00,19:08:00,8651,14,,1,0,5137.04,1
7781140,18:48:00,18:48:00,9946,1,,0,1,0,1
7781140,18:49:29,18:49:29,10173,2,,0,0,525.23,0
7781140,18:50:10,18:50:10,2571,3,,0,0,707.49,0
7781140,18:51:08,18:51:08,2572,4,,0,0,996.34,0
7781140,18:52:30,18:52:30,10028,5,,0,0,1451.04,0
7781140,18:54:02,18:54:02,9808,6,,0,0,1927.7,0
7781140,18:56:00,18:56:00,9957,7,,0,0,2563.18,1
7781140,18:56:33,18:56:33,9558,8,,0,0,2808.92,0
7781140,18:57:05,18:57:05,704,9,,0,0,3055.63,0
7781140,18:57:56,18:57:56,10131,10,,0,0,3369.55,0
7781140,18:58:38,18:58:38,705,11,,0,0,3673.12,0
7781140,19:00:00,19:00:00,10449,12,,0,0,4174.53,1
7781140,19:02:36,19:02:36,10712,13,,0,0,4449.42,0
7781140,19:08:00,19:08:00,8651,14,,1,0,5137.04,1
7781150,18:48:00,18:48:00,9946,1,,0,1,0,1
7781150,18:49:29,18:49:29,10173,2,,0,0,525.23,0
7781150,18:50:10,18:50:10,2571,3,,0,0,707.49,0
7781150,18:51:08,18:51:08,2572,4,,0,0,996.34,0
7781150,18:52:30,18:52:30,10028,5,,0,0,1451.04,0
7781150,18:54:02,18:54:02,9808,6,,0,0,1927.7,0
7781150,18:56:00,18:56:00,9957,7,,0,0,2563.18,1
7781150,18:56:33,18:56:33,9558,8,,0,0,2808.92,0
7781150,18:57:05,18:57:05,704,9,,0,0,3055.63,0
7781150,18:57:56,18:57:56,10131,10,,0,0,3369.55,0
7781150,18:58:38,18:58:38,705,11,,0,0,3673.12,0
7781150,19:00:00,19:00:00,10449,12,,0,0,4174.53,1
7781150,19:02:36,19:02:36,10712,13,,0,0,4449.42,0
7781150,19:08:00,19:08:00,8651,14,,1,0,5137.04,1
7782070,22:25:00,22:25:00,10166,1,,0,1,0,1
7782070,22:25:32,22:25:32,9931,2,,0,0,485.86,0
7782070,22:25:57,22:25:57,5544,3,,0,0,773.19,0
7782070,22:27:02,22:27:02,5545,4,,0,0,1541.94,0
7782070,22:28:49,22:28:49,10685,5,,0,0,2952.96,0
7782070,22:29:53,22:29:53,10691,6,,0,0,3763.47,0
7782070,22:30:23,22:30:23,10689,7,,0,0,4001.96,0
7782070,22:31:13,22:31:13,10293,8,,0,0,4481.95,0
7782070,22:31:32,22:31:32,10684,9,,0,0,4715.98,0
7782070,22:32:00,22:32:00,8872,10,,0,0,5001.77,1
7782070,22:32:20,22:32:20,7818,11,,0,0,5264.79,0
7782070,22:32:33,22:32:33,8796,12,,0,0,5415.18,0
7782070,22:33:14,22:33:14,10633,13,,0,0,5891.11,0
7782070,22:33:43,22:33:43,2759,14,,0,0,6208.11,0
7782070,22:34:30,22:34:30,5809,15,,0,0,6705.97,0
7782070,22:34:53,22:34:53,5810,16,,0,0,6940.12,0
7782070,22:35:20,22:35:20,5811,17,,0,0,7174.32,0
7782070,22:36:00,22:36:00,5812,18,,0,0,7588.36,1
7782070,22:36:56,22:36:56,8919,19,,0,0,7868.2,0
7782070,22:38:00,22:38:00,8918,20,,0,0,8229.69,0
7782070,22:38:58,22:38:58,5825,21,,0,0,8579.09,0
7782070,22:40:00,22:40:00,5826,22,,0,0,8949.87,1
7782070,22:40:27,22:40:27,8055,23,,0,0,9281.14,0
7782070,22:40:46,22:40:46,8802,24,,0,0,9495.47,0
7782070,22:41:21,22:41:21,10636,25,,0,0,9745.41,0
7782070,22:41:41,22:41:41,10638,26,,0,0,9954.35,0
7782070,22:42:00,22:42:00,10637,27,,0,0,10190.43,0
7782070,22:42:34,22:42:34,5751,28,,0,0,10486.83,0
7782070,22:43:10,22:43:10,5752,29,,0,0,10862.56,0
7782070,22:43:44,22:43:44,5753,30,,0,0,11214.19,0
7782070,22:43:56,22:43:56,5754,31,,0,0,11376.21,0
7782070,22:44:10,22:44:10,5755,32,,0,0,11538.05,0
7782070,22:44:32,22:44:32,5756,33,,0,0,11825.27,0
7782070,22:44:50,22:44:50,5757,34,,0,0,11972.18,0
7782070,22:45:07,22:45:07,5758,35,,0,0,12125.04,0
7782070,22:45:30,22:45:30,5759,36,,0,0,12309.42,0
7782070,22:46:00,22:46:00,5760,37,,0,0,12531.6,1
7782070,22:46:39,22:46:39,2923,38,,0,0,12859.32,0
7782070,22:47:27,22:47:27,2791,39,,0,0,13188.13,0
7782070,22:47:58,22:47:58,2792,40,,0,0,13455.11,0
7782070,22:48:22,22:48:22,2793,41,,0,0,13636.89,0
7782070,22:48:44,22:48:44,2924,42,,0,0,13790.59,0
7782070,22:49:24,22:49:24,2925,43,,0,0,14165.44,0
7782070,22:51:00,22:51:00,1129,44,,0,0,14986.07,1
7782070,22:52:45,22:52:45,9790,45,,0,0,15850.84,0
7782070,22:53:48,22:53:48,4593,46,,0,0,16332.25,0
7782070,22:54:59,22:54:59,2928,47,,0,0,16853.79,0
7782070,22:56:00,22:56:00,2691,48,,0,0,17306.59,1
7782070,22:57:18,22:57:18,658,49,,0,0,18026.96,0
7782070,22:57:39,22:57:39,2870,50,,0,0,18209.7,0
7782070,22:58:11,22:58:11,2871,51,,0,0,18510.67,0
7782070,22:58:53,22:58:53,2872,52,,0,0,18805.3,0
7782070,22:59:14,22:59:14,2873,53,,0,0,18982.16,0
7782070,22:59:28,22:59:28,6649,54,,0,0,19113.78,0
7782070,23:00:14,23:00:14,2874,55,,0,0,19432.91,0
7782070,23:00:49,23:00:49,2875,56,,0,0,19723.2,0
7782070,23:01:12,23:01:12,2876,57,,0,0,19943.16,0
7782070,23:01:52,23:01:52,2877,58,,0,0,20270.34,0
7782070,23:02:23,23:02:23,2878,59,,0,0,20515.94,0
7782070,23:03:12,23:03:12,2879,60,,0,0,20903.48,0
7782070,23:04:18,23:04:18,1145,61,,0,0,21399.95,0
7782070,23:05:00,23:05:00,9526,62,,1,0,21729.16,1
7782130,22:25:00,22:25:00,10166,1,,0,1,0,1
7782130,22:25:32,22:25:32,9931,2,,0,0,485.86,0
7782130,22:25:57,22:25:57,5544,3,,0,0,773.19,0
7782130,22:27:02,22:27:02,5545,4,,0,0,1541.94,0
7782130,22:28:49,22:28:49,10685,5,,0,0,2952.96,0
7782130,22:29:53,22:29:53,10691,6,,0,0,3763.47,0
7782130,22:30:23,22:30:23,10689,7,,0,0,4001.96,0
7782130,22:31:13,22:31:13,10293,8,,0,0,4481.95,0
7782130,22:31:32,22:31:32,10684,9,,0,0,4715.98,0
7782130,22:32:00,22:32:00,8872,10,,0,0,5001.77,1
7782130,22:32:20,22:32:20,7818,11,,0,0,5264.79,0
7782130,22:32:33,22:32:33,8796,12,,0,0,5415.18,0
7782130,22:33:14,22:33:14,10633,13,,0,0,5891.11,0
7782130,22:33:43,22:33:43,2759,14,,0,0,6208.11,0
7782130,22:34:30,22:34:30,5809,15,,0,0,6705.97,0
7782130,22:34:53,22:34:53,5810,16,,0,0,6940.12,0
7782130,22:35:20,22:35:20,5811,17,,0,0,7174.32,0
7782130,22:36:00,22:36:00,5812,18,,0,0,7588.36,1
7782130,22:36:56,22:36:56,8919,19,,0,0,7868.2,0
7782130,22:38:00,22:38:00,8918,20,,0,0,8229.69,0
7782130,22:38:58,22:38:58,5825,21,,0,0,8579.09,0
7782130,22:40:00,22:40:00,5826,22,,0,0,8949.87,1
7782130,22:40:27,22:40:27,8055,23,,0,0,9281.14,0
7782130,22:40:46,22:40:46,8802,24,,0,0,9495.47,0
7782130,22:41:21,22:41:21,10636,25,,0,0,9745.41,0
7782130,22:41:41,22:41:41,10638,26,,0,0,9954.35,0
7782130,22:42:00,22:42:00,10637,27,,0,0,10190.43,0
7782130,22:42:34,22:42:34,5751,28,,0,0,10486.83,0
7782130,22:43:10,22:43:10,5752,29,,0,0,10862.56,0
7782130,22:43:44,22:43:44,5753,30,,0,0,11214.19,0
7782130,22:43:56,22:43:56,5754,31,,0,0,11376.21,0
7782130,22:44:10,22:44:10,5755,32,,0,0,11538.05,0
7782130,22:44:32,22:44:32,5756,33,,0,0,11825.27,0
7782130,22:44:50,22:44:50,5757,34,,0,0,11972.18,0
7782130,22:45:07,22:45:07,5758,35,,0,0,12125.04,0
7782130,22:45:30,22:45:30,5759,36,,0,0,12309.42,0
7782130,22:46:00,22:46:00,5760,37,,0,0,12531.6,1
7782130,22:46:39,22:46:39,2923,38,,0,0,12859.32,0
7782130,22:47:27,22:47:27,2791,39,,0,0,13188.13,0
7782130,22:47:58,22:47:58,2792,40,,0,0,13455.11,0
7782130,22:48:22,22:48:22,2793,41,,0,0,13636.89,0
7782130,22:48:44,22:48:44,2924,42,,0,0,13790.59,0
7782130,22:49:24,22:49:24,2925,43,,0,0,14165.44,0
7782130,22:51:00,22:51:00,1129,44,,0,0,14986.07,1
7782130,22:52:45,22:52:45,9790,45,,0,0,15850.84,0
7782130,22:53:48,22:53:48,4593,46,,0,0,16332.25,0
7782130,22:54:59,22:54:59,2928,47,,0,0,16853.79,0
7782130,22:56:00,22:56:00,2691,48,,0,0,17306.59,1
7782130,22:57:18,22:57:18,658,49,,0,0,18026.96,0
7782130,22:57:39,22:57:39,2870,50,,0,0,18209.7,0
7782130,22:58:11,22:58:11,2871,51,,0,0,18510.67,0
7782130,22:58:53,22:58:53,2872,52,,0,0,18805.3,0
7782130,22:59:14,22:59:14,2873,53,,0,0,18982.16,0
7782130,22:59:28,22:59:28,6649,54,,0,0,19113.78,0
7782130,23:00:14,23:00:14,2874,55,,0,0,19432.91,0
7782130,23:00:49,23:00:49,2875,56,,0,0,19723.2,0
7782130,23:01:12,23:01:12,2876,57,,0,0,19943.16,0
7782130,23:01:52,23:01:52,2877,58,,0,0,20270.34,0
7782130,23:02:23,23:02:23,2878,59,,0,0,20515.94,0
7782130,23:03:12,23:03:12,2879,60,,0,0,20903.48,0
7782130,23:04:18,23:04:18,1145,61,,0,0,21399.95,0
7782130,23:05:00,23:05:00,9526,62,,1,0,21729.16,1
7783070,09:29:00,09:29:00,6607,1,,0,1,0,1
7783070,09:29:49,09:29:49,3065,2,,0,0,550.24,0
7783070,09:30:43,09:30:43,3066,3,,0,0,1230.78,0
7783070,09:31:21,09:31:21,3067,4,,0,0,1716.35,0
7783070,09:32:01,09:32:01,3399,5,,0,0,2185.36,0
7783070,09:32:33,09:32:33,3400,6,,0,0,2470.73,0
7783070,09:33:03,09:33:03,3401,7,,0,0,2720.93,0
7783070,09:33:24,09:33:24,3402,8,,0,0,2897.11,0
7783070,09:33:39,09:33:39,3403,9,,0,0,3030.96,0
7783070,09:34:00,09:34:00,3032,10,,0,0,3264.47,1
7783070,09:34:22,09:34:22,3033,11,,0,0,3481.89,0
7783070,09:34:48,09:34:48,3404,12,,0,0,3695.85,0
7783070,09:34:58,09:34:58,3405,13,,0,0,3785.05,0
7783070,09:35:37,09:35:37,3406,14,,0,0,4185.4,0
7783070,09:36:03,09:36:03,3407,15,,0,0,4454.13,0
7783070,09:36:44,09:36:44,3408,16,,0,0,4843.9,0
7783070,09:37:52,09:37:52,3037,17,,0,0,5079.97,0
7783070,09:38:04,09:38:04,3038,18,,0,0,5173.37,0
7783070,09:38:32,09:38:32,3039,19,,0,0,5410.44,0
7783070,09:38:53,09:38:53,3040,20,,0,0,5591.24,0
7783070,09:39:30,09:39:30,4856,21,,0,0,5967.26,0
7783070,09:40:00,09:40:00,4857,22,,0,0,6244.23,1
7783070,09:40:21,09:40:21,6583,23,,0,0,6361.64,0
7783070,09:40:54,09:40:54,7977,24,,0,0,6570.21,0
7783070,09:41:48,09:41:48,7978,25,,0,0,6900.03,0
7783070,09:42:10,09:42:10,7979,26,,0,0,7042.02,0
7783070,09:43:11,09:43:11,10269,27,,0,0,7375.93,0
7783070,09:44:14,09:44:14,10267,28,,0,0,7740.34,0
7783070,09:45:00,09:45:00,10265,29,,1,0,8016.29,1
7783130,09:29:00,09:29:00,6607,1,,0,1,0,1
7783130,09:29:49,09:29:49,3065,2,,0,0,550.24,0
7783130,09:30:43,09:30:43,3066,3,,0,0,1230.78,0
7783130,09:31:21,09:31:21,3067,4,,0,0,1716.35,0
7783130,09:32:01,09:32:01,3399,5,,0,0,2185.36,0
7783130,09:32:33,09:32:33,3400,6,,0,0,2470.73,0
7783130,09:33:03,09:33:03,3401,7,,0,0,2720.93,0
7783130,09:33:24,09:33:24,3402,8,,0,0,2897.11,0
7783130,09:33:39,09:33:39,3403,9,,0,0,3030.96,0
7783130,09:34:00,09:34:00,3032,10,,0,0,3264.47,1
7783130,09:34:22,09:34:22,3033,11,,0,0,3481.89,0
7783130,09:34:48,09:34:48,3404,12,,0,0,3695.85,0
7783130,09:34:58,09:34:58,3405,13,,0,0,3785.05,0
7783130,09:35:37,09:35:37,3406,14,,0,0,4185.4,0
7783130,09:36:03,09:36:03,3407,15,,0,0,4454.13,0
7783130,09:36:44,09:36:44,3408,16,,0,0,4843.9,0
7783130,09:37:52,09:37:52,3037,17,,0,0,5079.97,0
7783130,09:38:04,09:38:04,3038,18,,0,0,5173.37,0
7783130,09:38:32,09:38:32,3039,19,,0,0,5410.44,0
7783130,09:38:53,09:38:53,3040,20,,0,0,5591.24,0
7783130,09:39:30,09:39:30,4856,21,,0,0,5967.26,0
7783130,09:40:00,09:40:00,4857,22,,0,0,6244.23,1
7783130,09:40:21,09:40:21,6583,23,,0,0,6361.64,0
7783130,09:40:54,09:40:54,7977,24,,0,0,6570.21,0
7783130,09:41:48,09:41:48,7978,25,,0,0,6900.03,0
7783130,09:42:10,09:42:10,7979,26,,0,0,7042.02,0
7783130,09:43:11,09:43:11,10269,27,,0,0,7375.93,0
7783130,09:44:14,09:44:14,10267,28,,0,0,7740.34,0
7783130,09:45:00,09:45:00,10265,29,,1,0,8016.29,1
7784120,20:09:00,20:09:00,10162,1,,0,1,0,1
7784120,20:11:48,20:11:48,162,2,,0,0,1094.37,0
7784120,20:12:21,20:12:21,163,3,,0,0,1287.28,0
7784120,20:13:11,20:13:11,3831,4,,0,0,1725.77,0
7784120,20:14:21,20:14:21,10599,5,,0,0,2138.08,0
7784120,20:14:54,20:14:54,10601,6,,0,0,2387.24,0
7784120,20:16:00,20:16:00,9520,7,,0,0,2828.69,1
7784120,20:19:00,20:19:00,3355,8,,0,0,3378.6,1
7784120,20:19:42,20:19:42,2268,9,,0,0,3673.08,0
7784120,20:20:13,20:20:13,2269,10,,0,0,3841.3,0
7784120,20:20:36,20:20:36,2270,11,,0,0,3991.59,0
7784120,20:20:58,20:20:58,2271,12,,0,0,4097.71,0
7784120,20:21:55,20:21:55,2272,13,,0,0,4421.1,0
7784120,20:22:23,20:22:23,2273,14,,0,0,4603.82,0
7784120,20:22:51,20:22:51,2274,15,,0,0,4805.53,0
7784120,20:23:27,20:23:27,2275,16,,0,0,4975.96,0
7784120,20:24:02,20:24:02,2276,17,,0,0,5203.23,0
7784120,20:24:33,20:24:33,2277,18,,0,0,5524.17,0
7784120,20:25:09,20:25:09,1036,19,,0,0,5811.26,0
7784120,20:26:17,20:26:17,3357,20,,0,0,6344.39,0
7784120,20:26:43,20:26:43,3358,21,,0,0,6622.65,0
7784120,20:27:09,20:27:09,3359,22,,0,0,6834.31,0
7784120,20:28:12,20:28:12,3442,23,,0,0,7343.42,0
7784120,20:28:32,20:28:32,3443,24,,0,0,7509.06,0
7784120,20:29:01,20:29:01,3444,25,,0,0,7825.65,0
7784120,20:30:17,20:30:17,3445,26,,0,0,8293.55,0
7784120,20:30:53,20:30:53,3446,27,,0,0,8530.82,0
7784120,20:31:37,20:31:37,3447,28,,0,0,8838.63,0
7784120,20:32:20,20:32:20,8670,29,,0,0,9146,0
7784120,20:32:51,20:32:51,3449,30,,0,0,9333.58,0
7784120,20:33:13,20:33:13,3450,31,,0,0,9490.38,0
7784120,20:34:15,20:34:15,3441,32,,0,0,9892.45,0
7784120,20:35:00,20:35:00,3361,33,,0,0,10270.35,1
7784120,20:36:05,20:36:05,3362,34,,0,0,10770.01,0
7784120,20:36:40,20:36:40,3363,35,,0,0,10987.98,0
7784120,20:37:12,20:37:12,3364,36,,0,0,11204.12,0
7784120,20:38:05,20:38:05,3365,37,,0,0,11573.89,0
7784120,20:38:34,20:38:34,3366,38,,0,0,11820.55,0
7784120,20:38:56,20:38:56,3367,39,,0,0,12005.95,0
7784120,20:39:20,20:39:20,3368,40,,0,0,12223.04,0
7784120,20:40:02,20:40:02,3369,41,,0,0,12512.81,0
7784120,20:41:00,20:41:00,6935,42,,0,0,13094.37,0
7784120,20:41:27,20:41:27,7402,43,,0,0,13308.46,0
7784120,20:42:00,20:42:00,3459,44,,0,0,13684.46,1
7784120,20:43:02,20:43:02,3460,45,,0,0,13978.87,0
7784120,20:43:48,20:43:48,3461,46,,0,0,14193.95,0
7784120,20:45:39,20:45:39,3462,47,,0,0,14711.48,0
7784120,20:46:35,20:46:35,2380,48,,0,0,14984.67,0
7784120,20:48:48,20:48:48,2381,49,,0,0,15539.19,0
7784120,20:50:33,20:50:33,153,50,,0,0,15983.85,0
7784120,20:51:00,20:51:00,154,51,,0,0,16139.6,0
7784120,20:53:00,20:53:00,9642,52,,1,0,16737.88,1
7785010,18:13:00,18:13:00,9527,1,,0,1,0,1
7785010,18:13:51,18:13:51,998,2,,0,0,334.12,0
7785010,18:15:17,18:15:17,999,3,,0,0,822.17,0
7785010,18:15:59,18:15:59,1000,4,,0,0,1086.6,0
7785010,18:16:41,18:16:41,1001,5,,0,0,1383.44,0
7785010,18:17:37,18:17:37,1002,6,,0,0,1737.56,0
7785010,18:17:54,18:17:54,1003,7,,0,0,1829.36,0
7785010,18:18:57,18:18:57,1004,8,,0,0,2258.16,0
7785010,18:19:39,18:19:39,1005,9,,0,0,2546.05,0
7785010,18:20:25,18:20:25,1006,10,,0,0,2877.87,0
7785010,18:21:53,18:21:53,1007,11,,0,0,3492.08,0
7785010,18:22:30,18:22:30,1008,12,,0,0,3746.04,0
7785010,18:23:08,18:23:08,1009,13,,0,0,4057.44,0
7785010,18:23:52,18:23:52,1010,14,,0,0,4359.74,0
7785010,18:24:36,18:24:36,1011,15,,0,0,4659.57,0
7785010,18:25:20,18:25:20,1012,16,,0,0,4953.07,0
7785010,18:25:43,18:25:43,1013,17,,0,0,5105.28,0
7785010,18:26:19,18:26:19,1014,18,,0,0,5352.23,0
7785010,18:27:00,18:27:00,1015,19,,0,0,5646.89,1
7785010,18:28:12,18:28:12,1016,20,,0,0,6550.43,0
7785010,18:28:33,18:28:33,8082,21,,0,0,6813.55,0
7785010,18:28:56,18:28:56,1017,22,,0,0,7079.84,0
7785010,18:29:34,18:29:34,1018,23,,0,0,7601.86,0
7785010,18:30:49,18:30:49,1019,24,,0,0,8571.51,0
7785010,18:31:34,18:31:34,1020,25,,0,0,9049.39,0
7785010,18:31:50,18:31:50,1021,26,,0,0,9240.32,0
7785010,18:32:26,18:32:26,8352,27,,0,0,9703.16,0
7785010,18:33:00,18:33:00,8355,28,,0,0,10056.15,1
7785010,18:33:34,18:33:34,1025,29,,0,0,10357.79,0
7785010,18:34:13,18:34:13,1026,30,,0,0,10709.89,0
7785010,18:34:47,18:34:47,1027,31,,0,0,10999.24,0
7785010,18:35:24,18:35:24,1028,32,,0,0,11280.65,0
7785010,18:35:50,18:35:50,1029,33,,0,0,11461.77,0
7785010,18:36:42,18:36:42,1030,34,,0,0,11930.24,0
7785010,18:37:54,18:37:54,5488,35,,0,0,12566.84,0
7785010,18:38:17,18:38:17,6308,36,,0,0,12739.67,0
7785010,18:39:00,18:39:00,5489,37,,0,0,13052.02,1
7785010,18:40:04,18:40:04,8217,38,,0,0,13447.62,0
7785010,18:40:47,18:40:47,1034,39,,0,0,13700.9,0
7785010,18:41:34,18:41:34,1035,40,,0,0,13947.21,0
7785010,18:42:53,18:42:53,1036,41,,0,0,14382.19,0
7785010,18:44:05,18:44:05,1037,42,,1,1,14881.23,0
7785010,18:44:50,18:44:50,1038,43,,0,0,15155.62,0
7785010,18:45:39,18:45:39,1039,44,,0,0,15504.67,0
7785010,18:46:25,18:46:25,1040,45,,0,0,15878.4,0
7785010,18:46:55,18:46:55,1041,46,,0,0,16090.17,0
7785010,18:47:51,18:47:51,1042,47,,0,0,16428.23,0
7785010,18:48:18,18:48:18,1043,48,,0,0,16603.16,0
7785010,18:49:01,18:49:01,1044,49,,0,0,16895.48,0
7785010,18:50:00,18:50:00,9641,50,,1,0,17340.47,1
7786080,14:58:00,14:58:00,9528,1,,0,1,0,1
7786080,14:58:36,14:58:36,998,2,,0,0,315.96,0
7786080,14:59:34,14:59:34,999,3,,0,0,803.91,0
7786080,15:00:04,15:00:04,1000,4,,0,0,1068.32,0
7786080,15:00:20,15:00:20,10287,5,,0,0,1203.77,0
7786080,15:00:39,15:00:39,1001,6,,0,0,1365.18,0
7786080,15:01:19,15:01:19,1002,7,,0,0,1719.3,0
7786080,15:01:31,15:01:31,1003,8,,0,0,1811.1,0
7786080,15:01:50,15:01:50,4797,9,,0,0,1964.19,0
7786080,15:03:31,15:03:31,10609,10,,0,0,3031.03,0
7786080,15:04:08,15:04:08,10700,11,,0,0,3338.52,0
7786080,15:05:42,15:05:42,10611,12,,0,0,4341.36,0
7786080,15:07:00,15:07:00,8613,13,,0,0,4977.56,1
7786080,15:07:47,15:07:47,8614,14,,0,0,5348.12,0
7786080,15:08:36,15:08:36,8615,15,,0,0,5736.12,0
7786080,15:09:13,15:09:13,10397,16,,0,0,6003.82,0
7786080,15:16:00,15:16:00,9546,17,,1,0,9833.96,1
7786090,14:58:00,14:58:00,9528,1,,0,1,0,1
7786090,14:58:36,14:58:36,998,2,,0,0,315.96,0
7786090,14:59:34,14:59:34,999,3,,0,0,803.91,0
7786090,15:00:04,15:00:04,1000,4,,0,0,1068.32,0
7786090,15:00:20,15:00:20,10287,5,,0,0,1203.77,0
7786090,15:00:39,15:00:39,1001,6,,0,0,1365.18,0
7786090,15:01:19,15:01:19,1002,7,,0,0,1719.3,0
7786090,15:01:31,15:01:31,1003,8,,0,0,1811.1,0
7786090,15:01:50,15:01:50,4797,9,,0,0,1964.19,0
7786090,15:03:31,15:03:31,10609,10,,0,0,3031.03,0
7786090,15:04:08,15:04:08,10700,11,,0,0,3338.52,0
7786090,15:05:42,15:05:42,10611,12,,0,0,4341.36,0
7786090,15:07:00,15:07:00,8613,13,,0,0,4977.56,1
7786090,15:07:47,15:07:47,8614,14,,0,0,5348.12,0
7786090,15:08:36,15:08:36,8615,15,,0,0,5736.12,0
7786090,15:09:13,15:09:13,10397,16,,0,0,6003.82,0
7786090,15:16:00,15:16:00,9546,17,,1,0,9833.96,1
7787070,19:32:00,19:32:00,9953,1,,0,1,0,1
7787070,19:33:15,19:33:15,725,2,,0,0,956.04,0
7787070,19:34:15,19:34:15,102,3,,0,0,1564.1,0
7787070,19:35:06,19:35:06,103,4,,0,0,2122.83,0
7787070,19:35:41,19:35:41,104,5,,0,0,2604.88,0
7787070,19:37:00,19:37:00,9490,6,,0,0,3632.53,1
7787070,19:37:56,19:37:56,8418,7,,0,0,4104.32,0
7787070,19:39:03,19:39:03,795,8,,0,0,4548.58,0
7787070,19:40:20,19:40:20,10750,9,,0,0,5012.94,0
7787070,19:41:10,19:41:10,1074,10,,0,0,5372.29,0
7787070,19:41:36,19:41:36,1075,11,,0,0,5630.99,0
7787070,19:43:05,19:43:05,1076,12,,0,0,6430.73,0
7787070,19:43:38,19:43:38,1077,13,,0,0,6735.18,0
7787070,19:44:44,19:44:44,1078,14,,0,0,7286.57,0
7787070,19:45:33,19:45:33,1079,15,,0,0,7656.2,0
7787070,19:46:08,19:46:08,1080,16,,0,0,7946.43,0
7787070,19:46:43,19:46:43,1081,17,,0,0,8242.27,0
7787070,19:47:20,19:47:20,1082,18,,0,0,8559.28,0
7787070,19:48:00,19:48:00,1083,19,,0,0,8948.7,1
7787070,19:48:58,19:48:58,1084,20,,0,0,9175.08,0
7787070,19:50:15,19:50:15,7243,21,,0,0,9501.34,0
7787070,19:51:09,19:51:09,1086,22,,0,0,9778.22,0
7787070,19:52:00,19:52:00,1087,23,,0,0,9991.53,0
7787070,19:52:41,19:52:41,1088,24,,0,0,10199.15,0
7787070,19:53:12,19:53:12,1089,25,,0,0,10391.37,0
7787070,19:53:55,19:53:55,1090,26,,0,0,10598.75,0
7787070,19:54:41,19:54:41,1091,27,,0,0,10823.2,0
7787070,19:56:16,19:56:16,1092,28,,0,0,11272.33,0
7787070,19:58:03,19:58:03,1093,29,,0,0,11815.48,0
7787070,20:01:00,20:01:00,9642,30,,1,0,12684.46,1
7787130,19:32:00,19:32:00,9953,1,,0,1,0,1
7787130,19:33:15,19:33:15,725,2,,0,0,956.04,0
7787130,19:34:15,19:34:15,102,3,,0,0,1564.1,0
7787130,19:35:06,19:35:06,103,4,,0,0,2122.83,0
7787130,19:35:41,19:35:41,104,5,,0,0,2604.88,0
7787130,19:37:00,19:37:00,9490,6,,0,0,3632.53,1
7787130,19:37:56,19:37:56,8418,7,,0,0,4104.32,0
7787130,19:39:03,19:39:03,795,8,,0,0,4548.58,0
7787130,19:40:20,19:40:20,10750,9,,0,0,5012.94,0
7787130,19:41:10,19:41:10,1074,10,,0,0,5372.29,0
7787130,19:41:36,19:41:36,1075,11,,0,0,5630.99,0
7787130,19:43:05,19:43:05,1076,12,,0,0,6430.73,0
7787130,19:43:38,19:43:38,1077,13,,0,0,6735.18,0
7787130,19:44:44,19:44:44,1078,14,,0,0,7286.57,0
7787130,19:45:33,19:45:33,1079,15,,0,0,7656.2,0
7787130,19:46:08,19:46:08,1080,16,,0,0,7946.43,0
7787130,19:46:43,19:46:43,1081,17,,0,0,8242.27,0
7787130,19:47:20,19:47:20,1082,18,,0,0,8559.28,0
7787130,19:48:00,19:48:00,1083,19,,0,0,8948.7,1
7787130,19:48:58,19:48:58,1084,20,,0,0,9175.08,0
7787130,19:50:15,19:50:15,7243,21,,0,0,9501.34,0
7787130,19:51:09,19:51:09,1086,22,,0,0,9778.22,0
7787130,19:52:00,19:52:00,1087,23,,0,0,9991.53,0
7787130,19:52:41,19:52:41,1088,24,,0,0,10199.15,0
7787130,19:53:12,19:53:12,1089,25,,0,0,10391.37,0
7787130,19:53:55,19:53:55,1090,26,,0,0,10598.75,0
7787130,19:54:41,19:54:41,1091,27,,0,0,10823.2,0
7787130,19:56:16,19:56:16,1092,28,,0,0,11272.33,0
7787130,19:58:03,19:58:03,1093,29,,0,0,11815.48,0
7787130,20:01:00,20:01:00,9642,30,,1,0,12684.46,1
7788080,11:30:00,11:30:00,4187,1,,0,1,0,1
7788080,11:30:27,11:30:27,4188,2,,0,0,168.39,0
7788080,11:30:55,11:30:55,4189,3,,0,0,405.45,0
7788080,11:31:46,11:31:46,10798,4,,0,0,727.25,0
7788080,11:32:13,11:32:13,2465,5,,0,0,883,0
7788080,11:32:47,11:32:47,2466,6,,0,0,1106.93,0
7788080,11:33:14,11:33:14,2467,7,,0,0,1253.7,0
7788080,11:33:40,11:33:40,2468,8,,0,0,1420.39,0
7788080,11:34:09,11:34:09,2469,9,,0,0,1622.32,0
7788080,11:34:50,11:34:50,2470,10,,0,0,1924.05,0
7788080,11:35:41,11:35:41,9633,11,,0,0,2296.26,0
7788080,11:36:09,11:36:09,3505,12,,0,0,2493.7,0
7788080,11:37:04,11:37:04,141,13,,0,0,2862.05,0
7788080,11:38:00,11:38:00,142,14,,0,0,3226.83,1
7788080,11:38:42,11:38:42,2401,15,,0,0,3504.68,0
7788080,11:39:17,11:39:17,2402,16,,0,0,3731.36,0
7788080,11:40:08,11:40:08,2403,17,,0,0,4014.38,0
7788080,11:40:38,11:40:38,2404,18,,0,0,4209.94,0
7788080,11:40:58,11:40:58,2405,19,,0,0,4374.12,0
7788080,11:41:40,11:41:40,2407,20,,0,0,4712.51,0
7788080,11:42:02,11:42:02,2408,21,,0,0,4907.7,0
7788080,11:42:27,11:42:27,2409,22,,0,0,5077.32,0
7788080,11:43:20,11:43:20,2410,23,,0,0,5368.62,0
7788080,11:43:46,11:43:46,2411,24,,0,0,5548.08,0
7788080,11:44:15,11:44:15,2412,25,,0,0,5697.44,0
7788080,11:44:37,11:44:37,2413,26,,0,0,5791.57,0
7788080,11:45:28,11:45:28,817,27,,0,0,6094.94,0
7788080,11:46:00,11:46:00,145,28,,0,0,6314.36,1
7788080,11:46:45,11:46:45,146,29,,0,0,6495.82,0
7788080,11:47:33,11:47:33,147,30,,0,0,6762.28,0
7788080,11:48:21,11:48:21,148,31,,0,0,7024.37,0
7788080,11:49:04,11:49:04,149,32,,0,0,7216.18,0
7788080,11:50:03,11:50:03,150,33,,0,0,7571.46,0
7788080,11:50:42,11:50:42,151,34,,0,0,7780.81,0
7788080,11:51:16,11:51:16,152,35,,0,0,7964.29,0
7788080,11:51:48,11:51:48,9640,36,,0,0,8182.49,0
7788080,11:52:41,11:52:41,153,37,,0,0,8361.73,0
7788080,11:53:03,11:53:03,154,38,,0,0,8517.48,0
7788080,11:55:00,11:55:00,7092,39,,1,0,9164.09,1
7788090,11:30:00,11:30:00,4187,1,,0,1,0,1
7788090,11:30:27,11:30:27,4188,2,,0,0,168.39,0
7788090,11:30:55,11:30:55,4189,3,,0,0,405.45,0
7788090,11:31:46,11:31:46,10798,4,,0,0,727.25,0
7788090,11:32:13,11:32:13,2465,5,,0,0,883,0
7788090,11:32:47,11:32:47,2466,6,,0,0,1106.93,0
7788090,11:33:14,11:33:14,2467,7,,0,0,1253.7,0
7788090,11:33:40,11:33:40,2468,8,,0,0,1420.39,0
7788090,11:34:09,11:34:09,2469,9,,0,0,1622.32,0
7788090,11:34:50,11:34:50,2470,10,,0,0,1924.05,0
7788090,11:35:41,11:35:41,9633,11,,0,0,2296.26,0
7788090,11:36:09,11:36:09,3505,12,,0,0,2493.7,0
7788090,11:37:04,11:37:04,141,13,,0,0,2862.05,0
7788090,11:38:00,11:38:00,142,14,,0,0,3226.83,1
7788090,11:38:42,11:38:42,2401,15,,0,0,3504.68,0
7788090,11:39:17,11:39:17,2402,16,,0,0,3731.36,0
7788090,11:40:08,11:40:08,2403,17,,0,0,4014.38,0
7788090,11:40:38,11:40:38,2404,18,,0,0,4209.94,0
7788090,11:40:58,11:40:58,2405,19,,0,0,4374.12,0
7788090,11:41:40,11:41:40,2407,20,,0,0,4712.51,0
7788090,11:42:02,11:42:02,2408,21,,0,0,4907.7,0
7788090,11:42:27,11:42:27,2409,22,,0,0,5077.32,0
7788090,11:43:20,11:43:20,2410,23,,0,0,5368.62,0
7788090,11:43:46,11:43:46,2411,24,,0,0,5548.08,0
7788090,11:44:15,11:44:15,2412,25,,0,0,5697.44,0
7788090,11:44:37,11:44:37,2413,26,,0,0,5791.57,0
7788090,11:45:28,11:45:28,817,27,,0,0,6094.94,0
7788090,11:46:00,11:46:00,145,28,,0,0,6314.36,1
7788090,11:46:45,11:46:45,146,29,,0,0,6495.82,0
7788090,11:47:33,11:47:33,147,30,,0,0,6762.28,0
7788090,11:48:21,11:48:21,148,31,,0,0,7024.37,0
7788090,11:49:04,11:49:04,149,32,,0,0,7216.18,0
7788090,11:50:03,11:50:03,150,33,,0,0,7571.46,0
7788090,11:50:42,11:50:42,151,34,,0,0,7780.81,0
7788090,11:51:16,11:51:16,152,35,,0,0,7964.29,0
7788090,11:51:48,11:51:48,9640,36,,0,0,8182.49,0
7788090,11:52:41,11:52:41,153,37,,0,0,8361.73,0
7788090,11:53:03,11:53:03,154,38,,0,0,8517.48,0
7788090,11:55:00,11:55:00,7092,39,,1,0,9164.09,1
7789020,15:56:00,15:56:00,9989,1,,0,1,0,1
7789020,15:58:34,15:58:34,9991,2,,0,0,460.55,0
7789020,15:59:05,15:59:05,9993,3,,0,0,569.2,0
7789020,16:00:12,16:00:12,9995,4,,0,0,927.97,0
7789020,16:01:39,16:01:39,2657,5,,0,0,1348.3,0
7789020,16:03:31,16:03:31,2586,6,,0,0,1744.43,0
7789020,16:04:39,16:04:39,10735,7,,0,0,2035.89,0
7789020,16:05:24,16:05:24,8976,8,,0,0,2243.7,0
7789020,16:06:51,16:06:51,10479,9,,0,0,2534.5,0
7789020,16:08:35,16:08:35,2592,10,,0,0,2987.67,0
7789020,16:09:45,16:09:45,2593,11,,0,0,3210.18,0
7789020,16:12:00,16:12:00,10042,12,,0,0,3537.52,1
7789020,16:12:54,16:12:54,10234,13,,0,0,3698.85,0
7789020,16:14:16,16:14:16,2596,14,,0,0,4081.98,0
7789020,16:14:50,16:14:50,2597,15,,0,0,4205.78,0
7789020,16:15:36,16:15:36,9092,16,,0,0,4342.87,0
7789020,16:16:25,16:16:25,4421,17,,0,0,4509.98,0
7789020,16:17:10,16:17:10,4422,18,,0,0,4682.52,0
7789020,16:18:47,16:18:47,4530,19,,0,0,4961.33,0
7789020,16:19:24,16:19:24,4531,20,,0,0,5096.71,0
7789020,16:19:55,16:19:55,4532,21,,0,0,5196.37,0
7789020,16:20:58,16:20:58,4533,22,,0,0,5510.27,0
7789020,16:21:47,16:21:47,8550,23,,0,0,5694.42,0
7789020,16:22:44,16:22:44,4535,24,,0,0,5959.36,0
7789020,16:23:55,16:23:55,4536,25,,0,0,6277.52,0
7789020,16:25:06,16:25:06,4537,26,,0,0,6579.39,0
7789020,16:25:37,16:25:37,4538,27,,0,0,6725.45,0
7789020,16:26:06,16:26:06,8549,28,,0,0,6873.07,0
7789020,16:27:20,16:27:20,4540,29,,0,0,7204.17,0
7789020,16:28:20,16:28:20,639,30,,0,0,7462.76,0
7789020,16:29:05,16:29:05,640,31,,0,0,7648.58,0
7789020,16:30:00,16:30:00,10747,32,,0,0,7909.91,1
7789020,16:31:03,16:31:03,642,33,,0,0,8221.6,0
7789020,16:32:01,16:32:01,643,34,,0,0,8549.99,0
7789020,16:32:49,16:32:49,644,35,,0,0,8784.41,0
7789020,16:34:00,16:34:00,10246,36,,0,0,9175.45,1
7789020,16:34:34,16:34:34,4541,37,,0,0,9343.74,0
7789020,16:35:34,16:35:34,4542,38,,0,0,9566.78,0
7789020,16:36:28,16:36:28,4543,39,,0,0,9874.14,0
7789020,16:37:25,16:37:25,4544,40,,0,0,10068.26,0
7789020,16:37:57,16:37:57,4545,41,,0,0,10165.22,0
7789020,16:38:34,16:38:34,4546,42,,0,0,10296.99,0
7789020,16:39:17,16:39:17,10026,43,,0,0,10460.59,0
7789020,16:40:17,16:40:17,10025,44,,0,0,10722.6,0
7789020,16:41:20,16:41:20,2670,45,,0,0,11031.8,0
7789020,16:44:00,16:44:00,9946,46,,1,0,11876.42,1
7789030,15:56:00,15:56:00,9989,1,,0,1,0,1
7789030,15:58:34,15:58:34,9991,2,,0,0,460.55,0
7789030,15:59:05,15:59:05,9993,3,,0,0,569.2,0
7789030,16:00:12,16:00:12,9995,4,,0,0,927.97,0
7789030,16:01:39,16:01:39,2657,5,,0,0,1348.3,0
7789030,16:03:31,16:03:31,2586,6,,0,0,1744.43,0
7789030,16:04:39,16:04:39,10735,7,,0,0,2035.89,0
7789030,16:05:24,16:05:24,8976,8,,0,0,2243.7,0
7789030,16:06:51,16:06:51,10479,9,,0,0,2534.5,0
7789030,16:08:35,16:08:35,2592,10,,0,0,2987.67,0
7789030,16:09:45,16:09:45,2593,11,,0,0,3210.18,0
7789030,16:12:00,16:12:00,10042,12,,0,0,3537.52,1
7789030,16:12:54,16:12:54,10234,13,,0,0,3698.85,0
7789030,16:14:16,16:14:16,2596,14,,0,0,4081.98,0
7789030,16:14:50,16:14:50,2597,15,,0,0,4205.78,0
7789030,16:15:36,16:15:36,9092,16,,0,0,4342.87,0
7789030,16:16:25,16:16:25,4421,17,,0,0,4509.98,0
7789030,16:17:10,16:17:10,4422,18,,0,0,4682.52,0
7789030,16:18:47,16:18:47,4530,19,,0,0,4961.33,0
7789030,16:19:24,16:19:24,4531,20,,0,0,5096.71,0
7789030,16:19:55,16:19:55,4532,21,,0,0,5196.37,0
7789030,16:20:58,16:20:58,4533,22,,0,0,5510.27,0
7789030,16:21:47,16:21:47,8550,23,,0,0,5694.42,0
7789030,16:22:44,16:22:44,4535,24,,0,0,5959.36,0
7789030,16:23:55,16:23:55,4536,25,,0,0,6277.52,0
7789030,16:25:06,16:25:06,4537,26,,0,0,6579.39,0
7789030,16:25:37,16:25:37,4538,27,,0,0,6725.45,0
7789030,16:26:06,16:26:06,8549,28,,0,0,6873.07,0
7789030,16:27:20,16:27:20,4540,29,,0,0,7204.17,0
7789030,16:28:20,16:28:20,639,30,,0,0,7462.76,0
7789030,16:29:05,16:29:05,640,31,,0,0,7648.58,0
7789030,16:30:00,16:30:00,10747,32,,0,0,7909.91,1
7789030,16:31:03,16:31:03,642,33,,0,0,8221.6,0
7789030,16:32:01,16:32:01,643,34,,0,0,8549.99,0
7789030,16:32:49,16:32:49,644,35,,0,0,8784.41,0
7789030,16:34:00,16:34:00,10246,36,,0,0,9175.45,1
7789030,16:34:34,16:34:34,4541,37,,0,0,9343.74,0
7789030,16:35:34,16:35:34,4542,38,,0,0,9566.78,0
7789030,16:36:28,16:36:28,4543,39,,0,0,9874.14,0
7789030,16:37:25,16:37:25,4544,40,,0,0,10068.26,0
7789030,16:37:57,16:37:57,4545,41,,0,0,10165.22,0
7789030,16:38:34,16:38:34,4546,42,,0,0,10296.99,0
7789030,16:39:17,16:39:17,10026,43,,0,0,10460.59,0
7789030,16:40:17,16:40:17,10025,44,,0,0,10722.6,0
7789030,16:41:20,16:41:20,2670,45,,0,0,11031.8,0
7789030,16:44:00,16:44:00,9946,46,,1,0,11876.42,1
7789040,15:56:00,15:56:00,9989,1,,0,1,0,1
7789040,15:58:34,15:58:34,9991,2,,0,0,460.55,0
7789040,15:59:05,15:59:05,9993,3,,0,0,569.2,0
7789040,16:00:12,16:00:12,9995,4,,0,0,927.97,0
7789040,16:01:39,16:01:39,2657,5,,0,0,1348.3,0
7789040,16:03:31,16:03:31,2586,6,,0,0,1744.43,0
7789040,16:04:39,16:04:39,10735,7,,0,0,2035.89,0
7789040,16:05:24,16:05:24,8976,8,,0,0,2243.7,0
7789040,16:06:51,16:06:51,10479,9,,0,0,2534.5,0
7789040,16:08:35,16:08:35,2592,10,,0,0,2987.67,0
7789040,16:09:45,16:09:45,2593,11,,0,0,3210.18,0
7789040,16:12:00,16:12:00,10042,12,,0,0,3537.52,1
7789040,16:12:54,16:12:54,10234,13,,0,0,3698.85,0
7789040,16:14:16,16:14:16,2596,14,,0,0,4081.98,0
7789040,16:14:50,16:14:50,2597,15,,0,0,4205.78,0
7789040,16:15:36,16:15:36,9092,16,,0,0,4342.87,0
7789040,16:16:25,16:16:25,4421,17,,0,0,4509.98,0
7789040,16:17:10,16:17:10,4422,18,,0,0,4682.52,0
7789040,16:18:47,16:18:47,4530,19,,0,0,4961.33,0
7789040,16:19:24,16:19:24,4531,20,,0,0,5096.71,0
7789040,16:19:55,16:19:55,4532,21,,0,0,5196.37,0
7789040,16:20:58,16:20:58,4533,22,,0,0,5510.27,0
7789040,16:21:47,16:21:47,8550,23,,0,0,5694.42,0
7789040,16:22:44,16:22:44,4535,24,,0,0,5959.36,0
7789040,16:23:55,16:23:55,4536,25,,0,0,6277.52,0
7789040,16:25:06,16:25:06,4537,26,,0,0,6579.39,0
7789040,16:25:37,16:25:37,4538,27,,0,0,6725.45,0
7789040,16:26:06,16:26:06,8549,28,,0,0,6873.07,0
7789040,16:27:20,16:27:20,4540,29,,0,0,7204.17,0
7789040,16:28:20,16:28:20,639,30,,0,0,7462.76,0
7789040,16:29:05,16:29:05,640,31,,0,0,7648.58,0
7789040,16:30:00,16:30:00,10747,32,,0,0,7909.91,1
7789040,16:31:03,16:31:03,642,33,,0,0,8221.6,0
7789040,16:32:01,16:32:01,643,34,,0,0,8549.99,0
7789040,16:32:49,16:32:49,644,35,,0,0,8784.41,0
7789040,16:34:00,16:34:00,10246,36,,0,0,9175.45,1
7789040,16:34:34,16:34:34,4541,37,,0,0,9343.74,0
7789040,16:35:34,16:35:34,4542,38,,0,0,9566.78,0
7789040,16:36:28,16:36:28,4543,39,,0,0,9874.14,0
7789040,16:37:25,16:37:25,4544,40,,0,0,10068.26,0
7789040,16:37:57,16:37:57,4545,41,,0,0,10165.22,0
7789040,16:38:34,16:38:34,4546,42,,0,0,10296.99,0
7789040,16:39:17,16:39:17,10026,43,,0,0,10460.59,0
7789040,16:40:17,16:40:17,10025,44,,0,0,10722.6,0
7789040,16:41:20,16:41:20,2670,45,,0,0,11031.8,0
7789040,16:44:00,16:44:00,9946,46,,1,0,11876.42,1
7789050,15:56:00,15:56:00,9989,1,,0,1,0,1
7789050,15:58:34,15:58:34,9991,2,,0,0,460.55,0
7789050,15:59:05,15:59:05,9993,3,,0,0,569.2,0
7789050,16:00:12,16:00:12,9995,4,,0,0,927.97,0
7789050,16:01:39,16:01:39,2657,5,,0,0,1348.3,0
7789050,16:03:31,16:03:31,2586,6,,0,0,1744.43,0
7789050,16:04:39,16:04:39,10735,7,,0,0,2035.89,0
7789050,16:05:24,16:05:24,8976,8,,0,0,2243.7,0
7789050,16:06:51,16:06:51,10479,9,,0,0,2534.5,0
7789050,16:08:35,16:08:35,2592,10,,0,0,2987.67,0
7789050,16:09:45,16:09:45,2593,11,,0,0,3210.18,0
7789050,16:12:00,16:12:00,10042,12,,0,0,3537.52,1
7789050,16:12:54,16:12:54,10234,13,,0,0,3698.85,0
7789050,16:14:16,16:14:16,2596,14,,0,0,4081.98,0
7789050,16:14:50,16:14:50,2597,15,,0,0,4205.78,0
7789050,16:15:36,16:15:36,9092,16,,0,0,4342.87,0
7789050,16:16:25,16:16:25,4421,17,,0,0,4509.98,0
7789050,16:17:10,16:17:10,4422,18,,0,0,4682.52,0
7789050,16:18:47,16:18:47,4530,19,,0,0,4961.33,0
7789050,16:19:24,16:19:24,4531,20,,0,0,5096.71,0
7789050,16:19:55,16:19:55,4532,21,,0,0,5196.37,0
7789050,16:20:58,16:20:58,4533,22,,0,0,5510.27,0
7789050,16:21:47,16:21:47,8550,23,,0,0,5694.42,0
7789050,16:22:44,16:22:44,4535,24,,0,0,5959.36,0
7789050,16:23:55,16:23:55,4536,25,,0,0,6277.52,0
7789050,16:25:06,16:25:06,4537,26,,0,0,6579.39,0
7789050,16:25:37,16:25:37,4538,27,,0,0,6725.45,0
7789050,16:26:06,16:26:06,8549,28,,0,0,6873.07,0
7789050,16:27:20,16:27:20,4540,29,,0,0,7204.17,0
7789050,16:28:20,16:28:20,639,30,,0,0,7462.76,0
7789050,16:29:05,16:29:05,640,31,,0,0,7648.58,0
7789050,16:30:00,16:30:00,10747,32,,0,0,7909.91,1
7789050,16:31:03,16:31:03,642,33,,0,0,8221.6,0
7789050,16:32:01,16:32:01,643,34,,0,0,8549.99,0
7789050,16:32:49,16:32:49,644,35,,0,0,8784.41,0
7789050,16:34:00,16:34:00,10246,36,,0,0,9175.45,1
7789050,16:34:34,16:34:34,4541,37,,0,0,9343.74,0
7789050,16:35:34,16:35:34,4542,38,,0,0,9566.78,0
7789050,16:36:28,16:36:28,4543,39,,0,0,9874.14,0
7789050,16:37:25,16:37:25,4544,40,,0,0,10068.26,0
7789050,16:37:57,16:37:57,4545,41,,0,0,10165.22,0
7789050,16:38:34,16:38:34,4546,42,,0,0,10296.99,0
7789050,16:39:17,16:39:17,10026,43,,0,0,10460.59,0
7789050,16:40:17,16:40:17,10025,44,,0,0,10722.6,0
7789050,16:41:20,16:41:20,2670,45,,0,0,11031.8,0
7789050,16:44:00,16:44:00,9946,46,,1,0,11876.42,1
7789060,15:56:00,15:56:00,9989,1,,0,1,0,1
7789060,15:58:34,15:58:34,9991,2,,0,0,460.55,0
7789060,15:59:05,15:59:05,9993,3,,0,0,569.2,0
7789060,16:00:12,16:00:12,9995,4,,0,0,927.97,0
7789060,16:01:39,16:01:39,2657,5,,0,0,1348.3,0
7789060,16:03:31,16:03:31,2586,6,,0,0,1744.43,0
7789060,16:04:39,16:04:39,10735,7,,0,0,2035.89,0
7789060,16:05:24,16:05:24,8976,8,,0,0,2243.7,0
7789060,16:06:51,16:06:51,10479,9,,0,0,2534.5,0
7789060,16:08:35,16:08:35,2592,10,,0,0,2987.67,0
7789060,16:09:45,16:09:45,2593,11,,0,0,3210.18,0
7789060,16:12:00,16:12:00,10042,12,,0,0,3537.52,1
7789060,16:12:54,16:12:54,10234,13,,0,0,3698.85,0
7789060,16:14:16,16:14:16,2596,14,,0,0,4081.98,0
7789060,16:14:50,16:14:50,2597,15,,0,0,4205.78,0
7789060,16:15:36,16:15:36,9092,16,,0,0,4342.87,0
7789060,16:16:25,16:16:25,4421,17,,0,0,4509.98,0
7789060,16:17:10,16:17:10,4422,18,,0,0,4682.52,0
7789060,16:18:47,16:18:47,4530,19,,0,0,4961.33,0
7789060,16:19:24,16:19:24,4531,20,,0,0,5096.71,0
7789060,16:19:55,16:19:55,4532,21,,0,0,5196.37,0
7789060,16:20:58,16:20:58,4533,22,,0,0,5510.27,0
7789060,16:21:47,16:21:47,8550,23,,0,0,5694.42,0
7789060,16:22:44,16:22:44,4535,24,,0,0,5959.36,0
7789060,16:23:55,16:23:55,4536,25,,0,0,6277.52,0
7789060,16:25:06,16:25:06,4537,26,,0,0,6579.39,0
7789060,16:25:37,16:25:37,4538,27,,0,0,6725.45,0
7789060,16:26:06,16:26:06,8549,28,,0,0,6873.07,0
7789060,16:27:20,16:27:20,4540,29,,0,0,7204.17,0
7789060,16:28:20,16:28:20,639,30,,0,0,7462.76,0
7789060,16:29:05,16:29:05,640,31,,0,0,7648.58,0
7789060,16:30:00,16:30:00,10747,32,,0,0,7909.91,1
7789060,16:31:03,16:31:03,642,33,,0,0,8221.6,0
7789060,16:32:01,16:32:01,643,34,,0,0,8549.99,0
7789060,16:32:49,16:32:49,644,35,,0,0,8784.41,0
7789060,16:34:00,16:34:00,10246,36,,0,0,9175.45,1
7789060,16:34:34,16:34:34,4541,37,,0,0,9343.74,0
7789060,16:35:34,16:35:34,4542,38,,0,0,9566.78,0
7789060,16:36:28,16:36:28,4543,39,,0,0,9874.14,0
7789060,16:37:25,16:37:25,4544,40,,0,0,10068.26,0
7789060,16:37:57,16:37:57,4545,41,,0,0,10165.22,0
7789060,16:38:34,16:38:34,4546,42,,0,0,10296.99,0
7789060,16:39:17,16:39:17,10026,43,,0,0,10460.59,0
7789060,16:40:17,16:40:17,10025,44,,0,0,10722.6,0
7789060,16:41:20,16:41:20,2670,45,,0,0,11031.8,0
7789060,16:44:00,16:44:00,9946,46,,1,0,11876.42,1
7789100,15:56:00,15:56:00,9989,1,,0,1,0,1
7789100,15:58:34,15:58:34,9991,2,,0,0,460.55,0
7789100,15:59:05,15:59:05,9993,3,,0,0,569.2,0
7789100,16:00:12,16:00:12,9995,4,,0,0,927.97,0
7789100,16:01:39,16:01:39,2657,5,,0,0,1348.3,0
7789100,16:03:31,16:03:31,2586,6,,0,0,1744.43,0
7789100,16:04:39,16:04:39,10735,7,,0,0,2035.89,0
7789100,16:05:24,16:05:24,8976,8,,0,0,2243.7,0
7789100,16:06:51,16:06:51,10479,9,,0,0,2534.5,0
7789100,16:08:35,16:08:35,2592,10,,0,0,2987.67,0
7789100,16:09:45,16:09:45,2593,11,,0,0,3210.18,0
7789100,16:12:00,16:12:00,10042,12,,0,0,3537.52,1
7789100,16:12:54,16:12:54,10234,13,,0,0,3698.85,0
7789100,16:14:16,16:14:16,2596,14,,0,0,4081.98,0
7789100,16:14:50,16:14:50,2597,15,,0,0,4205.78,0
7789100,16:15:36,16:15:36,9092,16,,0,0,4342.87,0
7789100,16:16:25,16:16:25,4421,17,,0,0,4509.98,0
7789100,16:17:10,16:17:10,4422,18,,0,0,4682.52,0
7789100,16:18:47,16:18:47,4530,19,,0,0,4961.33,0
7789100,16:19:24,16:19:24,4531,20,,0,0,5096.71,0
7789100,16:19:55,16:19:55,4532,21,,0,0,5196.37,0
7789100,16:20:58,16:20:58,4533,22,,0,0,5510.27,0
7789100,16:21:47,16:21:47,8550,23,,0,0,5694.42,0
7789100,16:22:44,16:22:44,4535,24,,0,0,5959.36,0
7789100,16:23:55,16:23:55,4536,25,,0,0,6277.52,0
7789100,16:25:06,16:25:06,4537,26,,0,0,6579.39,0
7789100,16:25:37,16:25:37,4538,27,,0,0,6725.45,0
7789100,16:26:06,16:26:06,8549,28,,0,0,6873.07,0
7789100,16:27:20,16:27:20,4540,29,,0,0,7204.17,0
7789100,16:28:20,16:28:20,639,30,,0,0,7462.76,0
7789100,16:29:05,16:29:05,640,31,,0,0,7648.58,0
7789100,16:30:00,16:30:00,10747,32,,0,0,7909.91,1
7789100,16:31:03,16:31:03,642,33,,0,0,8221.6,0
7789100,16:32:01,16:32:01,643,34,,0,0,8549.99,0
7789100,16:32:49,16:32:49,644,35,,0,0,8784.41,0
7789100,16:34:00,16:34:00,10246,36,,0,0,9175.45,1
7789100,16:34:34,16:34:34,4541,37,,0,0,9343.74,0
7789100,16:35:34,16:35:34,4542,38,,0,0,9566.78,0
7789100,16:36:28,16:36:28,4543,39,,0,0,9874.14,0
7789100,16:37:25,16:37:25,4544,40,,0,0,10068.26,0
7789100,16:37:57,16:37:57,4545,41,,0,0,10165.22,0
7789100,16:38:34,16:38:34,4546,42,,0,0,10296.99,0
7789100,16:39:17,16:39:17,10026,43,,0,0,10460.59,0
7789100,16:40:17,16:40:17,10025,44,,0,0,10722.6,0
7789100,16:41:20,16:41:20,2670,45,,0,0,11031.8,0
7789100,16:44:00,16:44:00,9946,46,,1,0,11876.42,1
7789110,15:56:00,15:56:00,9989,1,,0,1,0,1
7789110,15:58:34,15:58:34,9991,2,,0,0,460.55,0
7789110,15:59:05,15:59:05,9993,3,,0,0,569.2,0
7789110,16:00:12,16:00:12,9995,4,,0,0,927.97,0
7789110,16:01:39,16:01:39,2657,5,,0,0,1348.3,0
7789110,16:03:31,16:03:31,2586,6,,0,0,1744.43,0
7789110,16:04:39,16:04:39,10735,7,,0,0,2035.89,0
7789110,16:05:24,16:05:24,8976,8,,0,0,2243.7,0
7789110,16:06:51,16:06:51,10479,9,,0,0,2534.5,0
7789110,16:08:35,16:08:35,2592,10,,0,0,2987.67,0
7789110,16:09:45,16:09:45,2593,11,,0,0,3210.18,0
7789110,16:12:00,16:12:00,10042,12,,0,0,3537.52,1
7789110,16:12:54,16:12:54,10234,13,,0,0,3698.85,0
7789110,16:14:16,16:14:16,2596,14,,0,0,4081.98,0
7789110,16:14:50,16:14:50,2597,15,,0,0,4205.78,0
7789110,16:15:36,16:15:36,9092,16,,0,0,4342.87,0
7789110,16:16:25,16:16:25,4421,17,,0,0,4509.98,0
7789110,16:17:10,16:17:10,4422,18,,0,0,4682.52,0
7789110,16:18:47,16:18:47,4530,19,,0,0,4961.33,0
7789110,16:19:24,16:19:24,4531,20,,0,0,5096.71,0
7789110,16:19:55,16:19:55,4532,21,,0,0,5196.37,0
7789110,16:20:58,16:20:58,4533,22,,0,0,5510.27,0
7789110,16:21:47,16:21:47,8550,23,,0,0,5694.42,0
7789110,16:22:44,16:22:44,4535,24,,0,0,5959.36,0
7789110,16:23:55,16:23:55,4536,25,,0,0,6277.52,0
7789110,16:25:06,16:25:06,4537,26,,0,0,6579.39,0
7789110,16:25:37,16:25:37,4538,27,,0,0,6725.45,0
7789110,16:26:06,16:26:06,8549,28,,0,0,6873.07,0
7789110,16:27:20,16:27:20,4540,29,,0,0,7204.17,0
7789110,16:28:20,16:28:20,639,30,,0,0,7462.76,0
7789110,16:29:05,16:29:05,640,31,,0,0,7648.58,0
7789110,16:30:00,16:30:00,10747,32,,0,0,7909.91,1
7789110,16:31:03,16:31:03,642,33,,0,0,8221.6,0
7789110,16:32:01,16:32:01,643,34,,0,0,8549.99,0
7789110,16:32:49,16:32:49,644,35,,0,0,8784.41,0
7789110,16:34:00,16:34:00,10246,36,,0,0,9175.45,1
7789110,16:34:34,16:34:34,4541,37,,0,0,9343.74,0
7789110,16:35:34,16:35:34,4542,38,,0,0,9566.78,0
7789110,16:36:28,16:36:28,4543,39,,0,0,9874.14,0
7789110,16:37:25,16:37:25,4544,40,,0,0,10068.26,0
7789110,16:37:57,16:37:57,4545,41,,0,0,10165.22,0
7789110,16:38:34,16:38:34,4546,42,,0,0,10296.99,0
7789110,16:39:17,16:39:17,10026,43,,0,0,10460.59,0
7789110,16:40:17,16:40:17,10025,44,,0,0,10722.6,0
7789110,16:41:20,16:41:20,2670,45,,0,0,11031.8,0
7789110,16:44:00,16:44:00,9946,46,,1,0,11876.42,1
7789140,15:56:00,15:56:00,9989,1,,0,1,0,1
7789140,15:58:34,15:58:34,9991,2,,0,0,460.55,0
7789140,15:59:05,15:59:05,9993,3,,0,0,569.2,0
7789140,16:00:12,16:00:12,9995,4,,0,0,927.97,0
7789140,16:01:39,16:01:39,2657,5,,0,0,1348.3,0
7789140,16:03:31,16:03:31,2586,6,,0,0,1744.43,0
7789140,16:04:39,16:04:39,10735,7,,0,0,2035.89,0
7789140,16:05:24,16:05:24,8976,8,,0,0,2243.7,0
7789140,16:06:51,16:06:51,10479,9,,0,0,2534.5,0
7789140,16:08:35,16:08:35,2592,10,,0,0,2987.67,0
7789140,16:09:45,16:09:45,2593,11,,0,0,3210.18,0
7789140,16:12:00,16:12:00,10042,12,,0,0,3537.52,1
7789140,16:12:54,16:12:54,10234,13,,0,0,3698.85,0
7789140,16:14:16,16:14:16,2596,14,,0,0,4081.98,0
7789140,16:14:50,16:14:50,2597,15,,0,0,4205.78,0
7789140,16:15:36,16:15:36,9092,16,,0,0,4342.87,0
7789140,16:16:25,16:16:25,4421,17,,0,0,4509.98,0
7789140,16:17:10,16:17:10,4422,18,,0,0,4682.52,0
7789140,16:18:47,16:18:47,4530,19,,0,0,4961.33,0
7789140,16:19:24,16:19:24,4531,20,,0,0,5096.71,0
7789140,16:19:55,16:19:55,4532,21,,0,0,5196.37,0
7789140,16:20:58,16:20:58,4533,22,,0,0,5510.27,0
7789140,16:21:47,16:21:47,8550,23,,0,0,5694.42,0
7789140,16:22:44,16:22:44,4535,24,,0,0,5959.36,0
7789140,16:23:55,16:23:55,4536,25,,0,0,6277.52,0
7789140,16:25:06,16:25:06,4537,26,,0,0,6579.39,0
7789140,16:25:37,16:25:37,4538,27,,0,0,6725.45,0
7789140,16:26:06,16:26:06,8549,28,,0,0,6873.07,0
7789140,16:27:20,16:27:20,4540,29,,0,0,7204.17,0
7789140,16:28:20,16:28:20,639,30,,0,0,7462.76,0
7789140,16:29:05,16:29:05,640,31,,0,0,7648.58,0
7789140,16:30:00,16:30:00,10747,32,,0,0,7909.91,1
7789140,16:31:03,16:31:03,642,33,,0,0,8221.6,0
7789140,16:32:01,16:32:01,643,34,,0,0,8549.99,0
7789140,16:32:49,16:32:49,644,35,,0,0,8784.41,0
7789140,16:34:00,16:34:00,10246,36,,0,0,9175.45,1
7789140,16:34:34,16:34:34,4541,37,,0,0,9343.74,0
7789140,16:35:34,16:35:34,4542,38,,0,0,9566.78,0
7789140,16:36:28,16:36:28,4543,39,,0,0,9874.14,0
7789140,16:37:25,16:37:25,4544,40,,0,0,10068.26,0
7789140,16:37:57,16:37:57,4545,41,,0,0,10165.22,0
7789140,16:38:34,16:38:34,4546,42,,0,0,10296.99,0
7789140,16:39:17,16:39:17,10026,43,,0,0,10460.59,0
7789140,16:40:17,16:40:17,10025,44,,0,0,10722.6,0
7789140,16:41:20,16:41:20,2670,45,,0,0,11031.8,0
7789140,16:44:00,16:44:00,9946,46,,1,0,11876.42,1
7789150,15:56:00,15:56:00,9989,1,,0,1,0,1
7789150,15:58:34,15:58:34,9991,2,,0,0,460.55,0
7789150,15:59:05,15:59:05,9993,3,,0,0,569.2,0
7789150,16:00:12,16:00:12,9995,4,,0,0,927.97,0
7789150,16:01:39,16:01:39,2657,5,,0,0,1348.3,0
7789150,16:03:31,16:03:31,2586,6,,0,0,1744.43,0
7789150,16:04:39,16:04:39,10735,7,,0,0,2035.89,0
7789150,16:05:24,16:05:24,8976,8,,0,0,2243.7,0
7789150,16:06:51,16:06:51,10479,9,,0,0,2534.5,0
7789150,16:08:35,16:08:35,2592,10,,0,0,2987.67,0
7789150,16:09:45,16:09:45,2593,11,,0,0,3210.18,0
7789150,16:12:00,16:12:00,10042,12,,0,0,3537.52,1
7789150,16:12:54,16:12:54,10234,13,,0,0,3698.85,0
7789150,16:14:16,16:14:16,2596,14,,0,0,4081.98,0
7789150,16:14:50,16:14:50,2597,15,,0,0,4205.78,0
7789150,16:15:36,16:15:36,9092,16,,0,0,4342.87,0
7789150,16:16:25,16:16:25,4421,17,,0,0,4509.98,0
7789150,16:17:10,16:17:10,4422,18,,0,0,4682.52,0
7789150,16:18:47,16:18:47,4530,19,,0,0,4961.33,0
7789150,16:19:24,16:19:24,4531,20,,0,0,5096.71,0
7789150,16:19:55,16:19:55,4532,21,,0,0,5196.37,0
7789150,16:20:58,16:20:58,4533,22,,0,0,5510.27,0
7789150,16:21:47,16:21:47,8550,23,,0,0,5694.42,0
7789150,16:22:44,16:22:44,4535,24,,0,0,5959.36,0
7789150,16:23:55,16:23:55,4536,25,,0,0,6277.52,0
7789150,16:25:06,16:25:06,4537,26,,0,0,6579.39,0
7789150,16:25:37,16:25:37,4538,27,,0,0,6725.45,0
7789150,16:26:06,16:26:06,8549,28,,0,0,6873.07,0
7789150,16:27:20,16:27:20,4540,29,,0,0,7204.17,0
7789150,16:28:20,16:28:20,639,30,,0,0,7462.76,0
7789150,16:29:05,16:29:05,640,31,,0,0,7648.58,0
7789150,16:30:00,16:30:00,10747,32,,0,0,7909.91,1
7789150,16:31:03,16:31:03,642,33,,0,0,8221.6,0
7789150,16:32:01,16:32:01,643,34,,0,0,8549.99,0
7789150,16:32:49,16:32:49,644,35,,0,0,8784.41,0
7789150,16:34:00,16:34:00,10246,36,,0,0,9175.45,1
7789150,16:34:34,16:34:34,4541,37,,0,0,9343.74,0
7789150,16:35:34,16:35:34,4542,38,,0,0,9566.78,0
7789150,16:36:28,16:36:28,4543,39,,0,0,9874.14,0
7789150,16:37:25,16:37:25,4544,40,,0,0,10068.26,0
7789150,16:37:57,16:37:57,4545,41,,0,0,10165.22,0
7789150,16:38:34,16:38:34,4546,42,,0,0,10296.99,0
7789150,16:39:17,16:39:17,10026,43,,0,0,10460.59,0
7789150,16:40:17,16:40:17,10025,44,,0,0,10722.6,0
7789150,16:41:20,16:41:20,2670,45,,0,0,11031.8,0
7789150,16:44:00,16:44:00,9946,46,,1,0,11876.42,1
7790070,10:34:00,10:34:00,10737,1,,0,1,0,1
7790070,10:37:19,10:37:19,10147,2,,0,0,663.24,0
7790070,10:45:00,10:45:00,464,3,,0,0,3039.87,1
7790070,10:45:41,10:45:41,465,4,,0,0,3367.05,0
7790070,10:46:15,10:46:15,466,5,,0,0,3550.56,0
7790070,10:46:48,10:46:48,2030,6,,0,0,3831.16,0
7790070,10:47:42,10:47:42,2031,7,,0,0,4068.77,0
7790070,10:48:10,10:48:10,2032,8,,0,0,4235.97,0
7790070,10:48:39,10:48:39,2033,9,,0,0,4401.77,0
7790070,10:49:11,10:49:11,2034,10,,0,0,4589.5,0
7790070,10:49:47,10:49:47,2035,11,,0,0,4788.55,0
7790070,10:50:30,10:50:30,2036,12,,0,0,5058.47,0
7790070,10:51:04,10:51:04,2037,13,,0,0,5229.78,0
7790070,10:51:45,10:51:45,2038,14,,0,0,5505.36,0
7790070,10:52:07,10:52:07,2039,15,,0,0,5646.05,0
7790070,10:53:07,10:53:07,2040,16,,0,0,6078.55,0
7790070,10:53:54,10:53:54,2041,17,,0,0,6389.62,0
7790070,10:54:28,10:54:28,2042,18,,0,0,6569.8,0
7790070,10:55:00,10:55:00,2043,19,,0,0,6765.87,1
7790070,10:56:04,10:56:04,2044,20,,0,0,7084.04,0
7790070,10:56:45,10:56:45,2045,21,,0,0,7315.58,0
7790070,10:57:28,10:57:28,2046,22,,0,0,7519.92,0
7790070,10:58:14,10:58:14,2047,23,,0,0,7771.52,0
7790070,10:59:08,10:59:08,844,24,,0,0,8102.34,0
7790070,10:59:57,10:59:57,845,25,,0,0,8399.35,0
7790070,11:00:44,11:00:44,846,26,,0,0,8681.98,0
7790070,11:01:31,11:01:31,847,27,,0,0,9022.11,0
7790070,11:02:24,11:02:24,848,28,,0,0,9373.06,0
7790070,11:02:54,11:02:54,5001,29,,0,0,9545.77,0
7790070,11:03:38,11:03:38,5002,30,,0,0,9711.63,0
7790070,11:04:17,11:04:17,5003,31,,0,0,9927.64,0
7790070,11:04:59,11:04:59,5004,32,,0,0,10154.47,0
7790070,11:06:03,11:06:03,5005,33,,0,0,10451.51,0
7790070,11:06:46,11:06:46,852,34,,0,0,10643.39,0
7790070,11:08:00,11:08:00,10732,35,,0,0,11220.36,1
7790070,11:09:46,11:09:46,5006,36,,0,0,11992.77,0
7790070,11:10:13,11:10:13,5007,37,,0,0,12157.4,0
7790070,11:11:05,11:11:05,5008,38,,0,0,12457.15,0
7790070,11:11:28,11:11:28,5009,39,,0,0,12591.38,0
7790070,11:12:03,11:12:03,5010,40,,0,0,12834.65,0
7790070,11:12:30,11:12:30,5011,41,,0,0,13007.13,0
7790070,11:13:00,11:13:00,5012,42,,0,0,13160.05,1
7790070,11:13:36,11:13:36,5013,43,,0,0,13349.79,0
7790070,11:14:19,11:14:19,5014,44,,0,0,13653.67,0
7790070,11:15:18,11:15:18,5015,45,,0,0,13930.83,0
7790070,11:16:12,11:16:12,5016,46,,0,0,14248.68,0
7790070,11:16:55,11:16:55,5017,47,,0,0,14433.02,0
7790070,11:17:34,11:17:34,5018,48,,0,0,14602.54,0
7790070,11:18:33,11:18:33,4931,49,,0,0,14901.26,0
7790070,11:19:12,11:19:12,340,50,,0,0,15089.53,0
7790070,11:19:41,11:19:41,7749,51,,0,0,15282.2,0
7790070,11:22:00,11:22:00,9952,52,,1,0,16128.79,1
7790130,10:34:00,10:34:00,10737,1,,0,1,0,1
7790130,10:37:19,10:37:19,10147,2,,0,0,663.24,0
7790130,10:45:00,10:45:00,464,3,,0,0,3039.87,1
7790130,10:45:41,10:45:41,465,4,,0,0,3367.05,0
7790130,10:46:15,10:46:15,466,5,,0,0,3550.56,0
7790130,10:46:48,10:46:48,2030,6,,0,0,3831.16,0
7790130,10:47:42,10:47:42,2031,7,,0,0,4068.77,0
7790130,10:48:10,10:48:10,2032,8,,0,0,4235.97,0
7790130,10:48:39,10:48:39,2033,9,,0,0,4401.77,0
7790130,10:49:11,10:49:11,2034,10,,0,0,4589.5,0
7790130,10:49:47,10:49:47,2035,11,,0,0,4788.55,0
7790130,10:50:30,10:50:30,2036,12,,0,0,5058.47,0
7790130,10:51:04,10:51:04,2037,13,,0,0,5229.78,0
7790130,10:51:45,10:51:45,2038,14,,0,0,5505.36,0
7790130,10:52:07,10:52:07,2039,15,,0,0,5646.05,0
7790130,10:53:07,10:53:07,2040,16,,0,0,6078.55,0
7790130,10:53:54,10:53:54,2041,17,,0,0,6389.62,0
7790130,10:54:28,10:54:28,2042,18,,0,0,6569.8,0
7790130,10:55:00,10:55:00,2043,19,,0,0,6765.87,1
7790130,10:56:04,10:56:04,2044,20,,0,0,7084.04,0
7790130,10:56:45,10:56:45,2045,21,,0,0,7315.58,0
7790130,10:57:28,10:57:28,2046,22,,0,0,7519.92,0
7790130,10:58:14,10:58:14,2047,23,,0,0,7771.52,0
7790130,10:59:08,10:59:08,844,24,,0,0,8102.34,0
7790130,10:59:57,10:59:57,845,25,,0,0,8399.35,0
7790130,11:00:44,11:00:44,846,26,,0,0,8681.98,0
7790130,11:01:31,11:01:31,847,27,,0,0,9022.11,0
7790130,11:02:24,11:02:24,848,28,,0,0,9373.06,0
7790130,11:02:54,11:02:54,5001,29,,0,0,9545.77,0
7790130,11:03:38,11:03:38,5002,30,,0,0,9711.63,0
7790130,11:04:17,11:04:17,5003,31,,0,0,9927.64,0
7790130,11:04:59,11:04:59,5004,32,,0,0,10154.47,0
7790130,11:06:03,11:06:03,5005,33,,0,0,10451.51,0
7790130,11:06:46,11:06:46,852,34,,0,0,10643.39,0
7790130,11:08:00,11:08:00,10732,35,,0,0,11220.36,1
7790130,11:09:46,11:09:46,5006,36,,0,0,11992.77,0
7790130,11:10:13,11:10:13,5007,37,,0,0,12157.4,0
7790130,11:11:05,11:11:05,5008,38,,0,0,12457.15,0
7790130,11:11:28,11:11:28,5009,39,,0,0,12591.38,0
7790130,11:12:03,11:12:03,5010,40,,0,0,12834.65,0
7790130,11:12:30,11:12:30,5011,41,,0,0,13007.13,0
7790130,11:13:00,11:13:00,5012,42,,0,0,13160.05,1
7790130,11:13:36,11:13:36,5013,43,,0,0,13349.79,0
7790130,11:14:19,11:14:19,5014,44,,0,0,13653.67,0
7790130,11:15:18,11:15:18,5015,45,,0,0,13930.83,0
7790130,11:16:12,11:16:12,5016,46,,0,0,14248.68,0
7790130,11:16:55,11:16:55,5017,47,,0,0,14433.02,0
7790130,11:17:34,11:17:34,5018,48,,0,0,14602.54,0
7790130,11:18:33,11:18:33,4931,49,,0,0,14901.26,0
7790130,11:19:12,11:19:12,340,50,,0,0,15089.53,0
7790130,11:19:41,11:19:41,7749,51,,0,0,15282.2,0
7790130,11:22:00,11:22:00,9952,52,,1,0,16128.79,1
7791070,10:55:00,10:55:00,10017,1,,0,1,0,1
7791070,10:56:55,10:56:55,4339,2,,0,0,816.65,0
7791070,10:57:27,10:57:27,4340,3,,0,0,1014.11,0
7791070,10:58:05,10:58:05,4341,4,,0,0,1269.75,0
7791070,10:58:44,10:58:44,5425,5,,0,0,1491.58,0
7791070,10:59:35,10:59:35,8054,6,,0,0,1804,0
7791070,11:00:13,11:00:13,5874,7,,0,0,2025.78,0
7791070,11:01:17,11:01:17,5875,8,,0,0,2370.76,0
7791070,11:01:49,11:01:49,5876,9,,0,0,2543.54,0
7791070,11:02:15,11:02:15,5877,10,,0,0,2709.96,0
7791070,11:03:00,11:03:00,4455,11,,0,0,2947.45,1
7791070,11:03:49,11:03:49,4456,12,,0,0,3288.69,0
7791070,11:04:10,11:04:10,4457,13,,0,0,3437.8,0
7791070,11:04:36,11:04:36,5879,14,,0,0,3642.82,0
7791070,11:05:02,11:05:02,5880,15,,0,0,3814.06,0
7791070,11:05:18,11:05:18,5881,16,,0,0,3918.89,0
7791070,11:05:39,11:05:39,5882,17,,0,0,4078.72,0
7791070,11:06:03,11:06:03,5883,18,,0,0,4238.9,0
7791070,11:06:21,11:06:21,5884,19,,0,0,4357.93,0
7791070,11:06:46,11:06:46,5886,20,,0,0,4588.65,0
7791070,11:07:11,11:07:11,5887,21,,0,0,4752.62,0
7791070,11:07:51,11:07:51,5888,22,,0,0,5134.26,0
7791070,11:08:30,11:08:30,5889,23,,0,0,5433.11,0
7791070,11:09:24,11:09:24,5890,24,,0,0,5779.98,0
7791070,11:09:45,11:09:45,5891,25,,0,0,5927.44,0
7791070,11:10:19,11:10:19,5892,26,,0,0,6164.29,0
7791070,11:10:54,11:10:54,5893,27,,0,0,6416.36,0
7791070,11:11:30,11:11:30,5894,28,,0,0,6674.54,0
7791070,11:12:05,11:12:05,5895,29,,0,0,6899.11,0
7791070,11:12:42,11:12:42,426,30,,0,0,7082.05,0
7791070,11:13:19,11:13:19,427,31,,0,0,7310.31,0
7791070,11:14:00,11:14:00,428,32,,0,0,7594.52,1
7791070,11:16:28,11:16:28,7396,33,,0,0,8317.8,0
7791070,11:16:54,11:16:54,4381,34,,0,0,8438.59,0
7791070,11:17:26,11:17:26,4382,35,,0,0,8648.52,0
7791070,11:18:00,11:18:00,8669,36,,0,0,8848.74,1
7791070,11:19:21,11:19:21,1242,37,,0,0,9036.63,0
7791070,11:20:46,11:20:46,1244,38,,0,0,9320.73,0
7791070,11:21:58,11:21:58,1245,39,,0,0,9547.42,0
7791070,11:23:10,11:23:10,1246,40,,0,0,9783.94,0
7791070,11:24:00,11:24:00,9833,41,,0,0,9917.62,1
7791070,11:25:46,11:25:46,2658,42,,0,0,10570.28,0
7791070,11:26:20,11:26:20,2659,43,,0,0,10790.44,0
7791070,11:27:00,11:27:00,9868,44,,0,0,11072.96,1
7791070,11:28:02,11:28:02,441,45,,0,0,11301.36,0
7791070,11:28:45,11:28:45,442,46,,0,0,11470.03,0
7791070,11:29:31,11:29:31,443,47,,0,0,11650.01,0
7791070,11:30:54,11:30:54,444,48,,0,0,11885.74,0
7791070,11:31:40,11:31:40,445,49,,0,0,12043.34,0
7791070,11:33:00,11:33:00,446,50,,0,0,12333.27,1
7791070,11:33:39,11:33:39,447,51,,0,0,12493.54,0
7791070,11:34:45,11:34:45,7267,52,,0,0,12746.98,0
7791070,11:35:35,11:35:35,7268,53,,0,0,12966.22,0
7791070,11:36:03,11:36:03,7269,54,,0,0,13092.13,0
7791070,11:36:53,11:36:53,7271,55,,0,0,13345.85,0
7791070,11:37:30,11:37:30,453,56,,0,0,13521.27,0
7791070,11:39:00,11:39:00,455,57,,0,0,13847.88,1
7791070,11:40:30,11:40:30,9896,58,,0,0,14300.53,0
7791070,11:41:00,11:41:00,5896,59,,0,0,14449.05,1
7791070,11:41:42,11:41:42,5897,60,,0,0,14619.85,0
7791070,11:42:17,11:42:17,10148,61,,0,0,14796.72,0
7791070,11:42:58,11:42:58,5899,62,,0,0,14990.42,0
7791070,11:44:16,11:44:16,5900,63,,0,0,15294.36,0
7791070,11:47:19,11:47:19,990,64,,0,0,15834.93,0
7791070,11:48:00,11:48:00,10737,65,,1,0,16061.27,1
7791130,10:55:00,10:55:00,10017,1,,0,1,0,1
7791130,10:56:55,10:56:55,4339,2,,0,0,816.65,0
7791130,10:57:27,10:57:27,4340,3,,0,0,1014.11,0
7791130,10:58:05,10:58:05,4341,4,,0,0,1269.75,0
7791130,10:58:44,10:58:44,5425,5,,0,0,1491.58,0
7791130,10:59:35,10:59:35,8054,6,,0,0,1804,0
7791130,11:00:13,11:00:13,5874,7,,0,0,2025.78,0
7791130,11:01:17,11:01:17,5875,8,,0,0,2370.76,0
7791130,11:01:49,11:01:49,5876,9,,0,0,2543.54,0
7791130,11:02:15,11:02:15,5877,10,,0,0,2709.96,0
7791130,11:03:00,11:03:00,4455,11,,0,0,2947.45,1
7791130,11:03:49,11:03:49,4456,12,,0,0,3288.69,0
7791130,11:04:10,11:04:10,4457,13,,0,0,3437.8,0
7791130,11:04:36,11:04:36,5879,14,,0,0,3642.82,0
7791130,11:05:02,11:05:02,5880,15,,0,0,3814.06,0
7791130,11:05:18,11:05:18,5881,16,,0,0,3918.89,0
7791130,11:05:39,11:05:39,5882,17,,0,0,4078.72,0
7791130,11:06:03,11:06:03,5883,18,,0,0,4238.9,0
7791130,11:06:21,11:06:21,5884,19,,0,0,4357.93,0
7791130,11:06:46,11:06:46,5886,20,,0,0,4588.65,0
7791130,11:07:11,11:07:11,5887,21,,0,0,4752.62,0
7791130,11:07:51,11:07:51,5888,22,,0,0,5134.26,0
7791130,11:08:30,11:08:30,5889,23,,0,0,5433.11,0
7791130,11:09:24,11:09:24,5890,24,,0,0,5779.98,0
7791130,11:09:45,11:09:45,5891,25,,0,0,5927.44,0
7791130,11:10:19,11:10:19,5892,26,,0,0,6164.29,0
7791130,11:10:54,11:10:54,5893,27,,0,0,6416.36,0
7791130,11:11:30,11:11:30,5894,28,,0,0,6674.54,0
7791130,11:12:05,11:12:05,5895,29,,0,0,6899.11,0
7791130,11:12:42,11:12:42,426,30,,0,0,7082.05,0
7791130,11:13:19,11:13:19,427,31,,0,0,7310.31,0
7791130,11:14:00,11:14:00,428,32,,0,0,7594.52,1
7791130,11:16:28,11:16:28,7396,33,,0,0,8317.8,0
7791130,11:16:54,11:16:54,4381,34,,0,0,8438.59,0
7791130,11:17:26,11:17:26,4382,35,,0,0,8648.52,0
7791130,11:18:00,11:18:00,8669,36,,0,0,8848.74,1
7791130,11:19:21,11:19:21,1242,37,,0,0,9036.63,0
7791130,11:20:46,11:20:46,1244,38,,0,0,9320.73,0
7791130,11:21:58,11:21:58,1245,39,,0,0,9547.42,0
7791130,11:23:10,11:23:10,1246,40,,0,0,9783.94,0
7791130,11:24:00,11:24:00,9833,41,,0,0,9917.62,1
7791130,11:25:46,11:25:46,2658,42,,0,0,10570.28,0
7791130,11:26:20,11:26:20,2659,43,,0,0,10790.44,0
7791130,11:27:00,11:27:00,9868,44,,0,0,11072.96,1
7791130,11:28:02,11:28:02,441,45,,0,0,11301.36,0
7791130,11:28:45,11:28:45,442,46,,0,0,11470.03,0
7791130,11:29:31,11:29:31,443,47,,0,0,11650.01,0
7791130,11:30:54,11:30:54,444,48,,0,0,11885.74,0
7791130,11:31:40,11:31:40,445,49,,0,0,12043.34,0
7791130,11:33:00,11:33:00,446,50,,0,0,12333.27,1
7791130,11:33:39,11:33:39,447,51,,0,0,12493.54,0
7791130,11:34:45,11:34:45,7267,52,,0,0,12746.98,0
7791130,11:35:35,11:35:35,7268,53,,0,0,12966.22,0
7791130,11:36:03,11:36:03,7269,54,,0,0,13092.13,0
7791130,11:36:53,11:36:53,7271,55,,0,0,13345.85,0
7791130,11:37:30,11:37:30,453,56,,0,0,13521.27,0
7791130,11:39:00,11:39:00,455,57,,0,0,13847.88,1
7791130,11:40:30,11:40:30,9896,58,,0,0,14300.53,0
7791130,11:41:00,11:41:00,5896,59,,0,0,14449.05,1
7791130,11:41:42,11:41:42,5897,60,,0,0,14619.85,0
7791130,11:42:17,11:42:17,10148,61,,0,0,14796.72,0
7791130,11:42:58,11:42:58,5899,62,,0,0,14990.42,0
7791130,11:44:16,11:44:16,5900,63,,0,0,15294.36,0
7791130,11:47:19,11:47:19,990,64,,0,0,15834.93,0
7791130,11:48:00,11:48:00,10737,65,,1,0,16061.27,1
779120,14:11:00,14:11:00,9598,1,,0,1,0,1
779120,14:18:00,14:18:00,1493,2,,0,0,4745.48,1
779120,14:21:00,14:21:00,9479,3,,0,0,5405.27,1
779120,14:24:14,14:24:14,622,4,,0,0,7920.49,0
779120,14:28:43,14:28:43,623,5,,0,0,11602.94,0
779120,14:33:00,14:33:00,9922,6,,1,0,15142.76,1
7792020,11:21:00,11:21:00,9943,1,,0,1,0,1
7792020,11:24:40,11:24:40,2127,2,,0,0,1864.03,0
7792020,11:25:51,11:25:51,3836,3,,0,0,2526.78,0
7792020,11:33:00,11:33:00,10162,4,,0,0,6762.48,1
7792020,11:35:56,11:35:56,162,5,,0,0,7865.75,0
7792020,11:36:31,11:36:31,163,6,,0,0,8058.66,0
7792020,11:37:29,11:37:29,3831,7,,0,0,8494.09,0
7792020,11:38:18,11:38:18,3392,8,,0,0,8753.33,0
7792020,11:38:47,11:38:47,3393,9,,0,0,8902.41,0
7792020,11:39:14,11:39:14,3394,10,,0,0,9052.78,0
7792020,11:39:47,11:39:47,3395,11,,0,0,9257.07,0
7792020,11:40:25,11:40:25,3396,12,,0,0,9460.94,0
7792020,11:41:19,11:41:19,3397,13,,0,0,9766.99,0
7792020,11:41:45,11:41:45,3398,14,,0,0,9896.71,0
7792020,11:43:44,11:43:44,2281,15,,0,0,10742.78,0
7792020,11:44:19,11:44:19,6561,16,,0,0,10956.24,0
7792020,11:46:00,11:46:00,2239,17,,0,0,11639.5,1
7792020,11:46:43,11:46:43,6560,18,,0,0,11942.82,0
7792020,11:48:00,11:48:00,5870,19,,0,0,12311.71,0
7792020,11:48:43,11:48:43,2240,20,,0,0,12599.09,0
7792020,11:50:22,11:50:22,5488,21,,0,0,13253.61,0
7792020,11:50:57,11:50:57,6308,22,,0,0,13426.44,0
7792020,11:51:58,11:51:58,5489,23,,0,0,13738.64,0
7792020,11:53:21,11:53:21,1106,24,,0,0,14161.42,0
7792020,11:54:15,11:54:15,1107,25,,0,0,14395.48,0
7792020,11:55:08,11:55:08,1108,26,,0,0,14741.93,0
7792020,11:56:59,11:56:59,9135,27,,0,0,15425.99,0
7792020,11:57:45,11:57:45,1110,28,,0,0,15650.15,0
7792020,11:58:22,11:58:22,1111,29,,0,0,15865.32,0
7792020,11:59:00,11:59:00,1112,30,,0,0,16073.82,1
7792020,11:59:51,11:59:51,1113,31,,0,0,16470.08,0
7792020,12:00:37,12:00:37,1114,32,,0,0,16827.82,0
7792020,12:01:17,12:01:17,1115,33,,0,0,17132.64,0
7792020,12:01:33,12:01:33,1116,34,,0,0,17241.24,0
7792020,12:01:52,12:01:52,1117,35,,0,0,17358.8,0
7792020,12:02:16,12:02:16,5498,36,,0,0,17534.3,0
7792020,12:02:50,12:02:50,9134,37,,0,0,17782.53,0
7792020,12:03:34,12:03:34,5500,38,,0,0,18039.34,0
7792020,12:04:03,12:04:03,5501,39,,0,0,18225.87,0
7792020,12:04:38,12:04:38,5502,40,,0,0,18463.24,0
7792020,12:05:28,12:05:28,5503,41,,0,0,18759.94,0
7792020,12:05:56,12:05:56,5504,42,,0,0,18934.47,0
7792020,12:06:20,12:06:20,5505,43,,0,0,19087.76,0
7792020,12:06:38,12:06:38,1021,44,,0,0,19221.6,0
7792020,12:07:37,12:07:37,7496,45,,0,0,19714.7,0
7792020,12:08:00,12:08:00,5524,46,,0,0,19846.7,1
7792020,12:09:15,12:09:15,5525,47,,0,0,20244.9,0
7792020,12:11:08,12:11:08,5508,48,,0,0,21204.32,0
7792020,12:12:10,12:12:10,6301,49,,0,0,21656.16,0
7792020,12:13:08,12:13:08,5509,50,,0,0,22136.91,0
7792020,12:14:23,12:14:23,5511,51,,0,0,22747.99,0
7792020,12:15:02,12:15:02,7807,52,,0,0,23043.24,0
7792020,12:16:36,12:16:36,181,53,,0,0,23797.67,0
7792020,12:17:14,12:17:14,9657,54,,0,0,24063.22,0
7792020,12:18:00,12:18:00,10286,55,,1,0,24424.66,1
7792030,11:21:00,11:21:00,9943,1,,0,1,0,1
7792030,11:24:40,11:24:40,2127,2,,0,0,1864.03,0
7792030,11:25:51,11:25:51,3836,3,,0,0,2526.78,0
7792030,11:33:00,11:33:00,10162,4,,0,0,6762.48,1
7792030,11:35:56,11:35:56,162,5,,0,0,7865.75,0
7792030,11:36:31,11:36:31,163,6,,0,0,8058.66,0
7792030,11:37:29,11:37:29,3831,7,,0,0,8494.09,0
7792030,11:38:18,11:38:18,3392,8,,0,0,8753.33,0
7792030,11:38:47,11:38:47,3393,9,,0,0,8902.41,0
7792030,11:39:14,11:39:14,3394,10,,0,0,9052.78,0
7792030,11:39:47,11:39:47,3395,11,,0,0,9257.07,0
7792030,11:40:25,11:40:25,3396,12,,0,0,9460.94,0
7792030,11:41:19,11:41:19,3397,13,,0,0,9766.99,0
7792030,11:41:45,11:41:45,3398,14,,0,0,9896.71,0
7792030,11:43:44,11:43:44,2281,15,,0,0,10742.78,0
7792030,11:44:19,11:44:19,6561,16,,0,0,10956.24,0
7792030,11:46:00,11:46:00,2239,17,,0,0,11639.5,1
7792030,11:46:43,11:46:43,6560,18,,0,0,11942.82,0
7792030,11:48:00,11:48:00,5870,19,,0,0,12311.71,0
7792030,11:48:43,11:48:43,2240,20,,0,0,12599.09,0
7792030,11:50:22,11:50:22,5488,21,,0,0,13253.61,0
7792030,11:50:57,11:50:57,6308,22,,0,0,13426.44,0
7792030,11:51:58,11:51:58,5489,23,,0,0,13738.64,0
7792030,11:53:21,11:53:21,1106,24,,0,0,14161.42,0
7792030,11:54:15,11:54:15,1107,25,,0,0,14395.48,0
7792030,11:55:08,11:55:08,1108,26,,0,0,14741.93,0
7792030,11:56:59,11:56:59,9135,27,,0,0,15425.99,0
7792030,11:57:45,11:57:45,1110,28,,0,0,15650.15,0
7792030,11:58:22,11:58:22,1111,29,,0,0,15865.32,0
7792030,11:59:00,11:59:00,1112,30,,0,0,16073.82,1
7792030,11:59:51,11:59:51,1113,31,,0,0,16470.08,0
7792030,12:00:37,12:00:37,1114,32,,0,0,16827.82,0
7792030,12:01:17,12:01:17,1115,33,,0,0,17132.64,0
7792030,12:01:33,12:01:33,1116,34,,0,0,17241.24,0
7792030,12:01:52,12:01:52,1117,35,,0,0,17358.8,0
7792030,12:02:16,12:02:16,5498,36,,0,0,17534.3,0
7792030,12:02:50,12:02:50,9134,37,,0,0,17782.53,0
7792030,12:03:34,12:03:34,5500,38,,0,0,18039.34,0
7792030,12:04:03,12:04:03,5501,39,,0,0,18225.87,0
7792030,12:04:38,12:04:38,5502,40,,0,0,18463.24,0
7792030,12:05:28,12:05:28,5503,41,,0,0,18759.94,0
7792030,12:05:56,12:05:56,5504,42,,0,0,18934.47,0
7792030,12:06:20,12:06:20,5505,43,,0,0,19087.76,0
7792030,12:06:38,12:06:38,1021,44,,0,0,19221.6,0
7792030,12:07:37,12:07:37,7496,45,,0,0,19714.7,0
7792030,12:08:00,12:08:00,5524,46,,0,0,19846.7,1
7792030,12:09:15,12:09:15,5525,47,,0,0,20244.9,0
7792030,12:11:08,12:11:08,5508,48,,0,0,21204.32,0
7792030,12:12:10,12:12:10,6301,49,,0,0,21656.16,0
7792030,12:13:08,12:13:08,5509,50,,0,0,22136.91,0
7792030,12:14:23,12:14:23,5511,51,,0,0,22747.99,0
7792030,12:15:02,12:15:02,7807,52,,0,0,23043.24,0
7792030,12:16:36,12:16:36,181,53,,0,0,23797.67,0
7792030,12:17:14,12:17:14,9657,54,,0,0,24063.22,0
7792030,12:18:00,12:18:00,10286,55,,1,0,24424.66,1
7792040,11:21:00,11:21:00,9943,1,,0,1,0,1
7792040,11:24:40,11:24:40,2127,2,,0,0,1864.03,0
7792040,11:25:51,11:25:51,3836,3,,0,0,2526.78,0
7792040,11:33:00,11:33:00,10162,4,,0,0,6762.48,1
7792040,11:35:56,11:35:56,162,5,,0,0,7865.75,0
7792040,11:36:31,11:36:31,163,6,,0,0,8058.66,0
7792040,11:37:29,11:37:29,3831,7,,0,0,8494.09,0
7792040,11:38:18,11:38:18,3392,8,,0,0,8753.33,0
7792040,11:38:47,11:38:47,3393,9,,0,0,8902.41,0
7792040,11:39:14,11:39:14,3394,10,,0,0,9052.78,0
7792040,11:39:47,11:39:47,3395,11,,0,0,9257.07,0
7792040,11:40:25,11:40:25,3396,12,,0,0,9460.94,0
7792040,11:41:19,11:41:19,3397,13,,0,0,9766.99,0
7792040,11:41:45,11:41:45,3398,14,,0,0,9896.71,0
7792040,11:43:44,11:43:44,2281,15,,0,0,10742.78,0
7792040,11:44:19,11:44:19,6561,16,,0,0,10956.24,0
7792040,11:46:00,11:46:00,2239,17,,0,0,11639.5,1
7792040,11:46:43,11:46:43,6560,18,,0,0,11942.82,0
7792040,11:48:00,11:48:00,5870,19,,0,0,12311.71,0
7792040,11:48:43,11:48:43,2240,20,,0,0,12599.09,0
7792040,11:50:22,11:50:22,5488,21,,0,0,13253.61,0
7792040,11:50:57,11:50:57,6308,22,,0,0,13426.44,0
7792040,11:51:58,11:51:58,5489,23,,0,0,13738.64,0
7792040,11:53:21,11:53:21,1106,24,,0,0,14161.42,0
7792040,11:54:15,11:54:15,1107,25,,0,0,14395.48,0
7792040,11:55:08,11:55:08,1108,26,,0,0,14741.93,0
7792040,11:56:59,11:56:59,9135,27,,0,0,15425.99,0
7792040,11:57:45,11:57:45,1110,28,,0,0,15650.15,0
7792040,11:58:22,11:58:22,1111,29,,0,0,15865.32,0
7792040,11:59:00,11:59:00,1112,30,,0,0,16073.82,1
7792040,11:59:51,11:59:51,1113,31,,0,0,16470.08,0
7792040,12:00:37,12:00:37,1114,32,,0,0,16827.82,0
7792040,12:01:17,12:01:17,1115,33,,0,0,17132.64,0
7792040,12:01:33,12:01:33,1116,34,,0,0,17241.24,0
7792040,12:01:52,12:01:52,1117,35,,0,0,17358.8,0
7792040,12:02:16,12:02:16,5498,36,,0,0,17534.3,0
7792040,12:02:50,12:02:50,9134,37,,0,0,17782.53,0
7792040,12:03:34,12:03:34,5500,38,,0,0,18039.34,0
7792040,12:04:03,12:04:03,5501,39,,0,0,18225.87,0
7792040,12:04:38,12:04:38,5502,40,,0,0,18463.24,0
7792040,12:05:28,12:05:28,5503,41,,0,0,18759.94,0
7792040,12:05:56,12:05:56,5504,42,,0,0,18934.47,0
7792040,12:06:20,12:06:20,5505,43,,0,0,19087.76,0
7792040,12:06:38,12:06:38,1021,44,,0,0,19221.6,0
7792040,12:07:37,12:07:37,7496,45,,0,0,19714.7,0
7792040,12:08:00,12:08:00,5524,46,,0,0,19846.7,1
7792040,12:09:15,12:09:15,5525,47,,0,0,20244.9,0
7792040,12:11:08,12:11:08,5508,48,,0,0,21204.32,0
7792040,12:12:10,12:12:10,6301,49,,0,0,21656.16,0
7792040,12:13:08,12:13:08,5509,50,,0,0,22136.91,0
7792040,12:14:23,12:14:23,5511,51,,0,0,22747.99,0
7792040,12:15:02,12:15:02,7807,52,,0,0,23043.24,0
7792040,12:16:36,12:16:36,181,53,,0,0,23797.67,0
7792040,12:17:14,12:17:14,9657,54,,0,0,24063.22,0
7792040,12:18:00,12:18:00,10286,55,,1,0,24424.66,1
7792050,11:21:00,11:21:00,9943,1,,0,1,0,1
7792050,11:24:40,11:24:40,2127,2,,0,0,1864.03,0
7792050,11:25:51,11:25:51,3836,3,,0,0,2526.78,0
7792050,11:33:00,11:33:00,10162,4,,0,0,6762.48,1
7792050,11:35:56,11:35:56,162,5,,0,0,7865.75,0
7792050,11:36:31,11:36:31,163,6,,0,0,8058.66,0
7792050,11:37:29,11:37:29,3831,7,,0,0,8494.09,0
7792050,11:38:18,11:38:18,3392,8,,0,0,8753.33,0
7792050,11:38:47,11:38:47,3393,9,,0,0,8902.41,0
7792050,11:39:14,11:39:14,3394,10,,0,0,9052.78,0
7792050,11:39:47,11:39:47,3395,11,,0,0,9257.07,0
7792050,11:40:25,11:40:25,3396,12,,0,0,9460.94,0
7792050,11:41:19,11:41:19,3397,13,,0,0,9766.99,0
7792050,11:41:45,11:41:45,3398,14,,0,0,9896.71,0
7792050,11:43:44,11:43:44,2281,15,,0,0,10742.78,0
7792050,11:44:19,11:44:19,6561,16,,0,0,10956.24,0
7792050,11:46:00,11:46:00,2239,17,,0,0,11639.5,1
7792050,11:46:43,11:46:43,6560,18,,0,0,11942.82,0
7792050,11:48:00,11:48:00,5870,19,,0,0,12311.71,0
7792050,11:48:43,11:48:43,2240,20,,0,0,12599.09,0
7792050,11:50:22,11:50:22,5488,21,,0,0,13253.61,0
7792050,11:50:57,11:50:57,6308,22,,0,0,13426.44,0
7792050,11:51:58,11:51:58,5489,23,,0,0,13738.64,0
7792050,11:53:21,11:53:21,1106,24,,0,0,14161.42,0
7792050,11:54:15,11:54:15,1107,25,,0,0,14395.48,0
7792050,11:55:08,11:55:08,1108,26,,0,0,14741.93,0
7792050,11:56:59,11:56:59,9135,27,,0,0,15425.99,0
7792050,11:57:45,11:57:45,1110,28,,0,0,15650.15,0
7792050,11:58:22,11:58:22,1111,29,,0,0,15865.32,0
7792050,11:59:00,11:59:00,1112,30,,0,0,16073.82,1
7792050,11:59:51,11:59:51,1113,31,,0,0,16470.08,0
7792050,12:00:37,12:00:37,1114,32,,0,0,16827.82,0
7792050,12:01:17,12:01:17,1115,33,,0,0,17132.64,0
7792050,12:01:33,12:01:33,1116,34,,0,0,17241.24,0
7792050,12:01:52,12:01:52,1117,35,,0,0,17358.8,0
7792050,12:02:16,12:02:16,5498,36,,0,0,17534.3,0
7792050,12:02:50,12:02:50,9134,37,,0,0,17782.53,0
7792050,12:03:34,12:03:34,5500,38,,0,0,18039.34,0
7792050,12:04:03,12:04:03,5501,39,,0,0,18225.87,0
7792050,12:04:38,12:04:38,5502,40,,0,0,18463.24,0
7792050,12:05:28,12:05:28,5503,41,,0,0,18759.94,0
7792050,12:05:56,12:05:56,5504,42,,0,0,18934.47,0
7792050,12:06:20,12:06:20,5505,43,,0,0,19087.76,0
7792050,12:06:38,12:06:38,1021,44,,0,0,19221.6,0
7792050,12:07:37,12:07:37,7496,45,,0,0,19714.7,0
7792050,12:08:00,12:08:00,5524,46,,0,0,19846.7,1
7792050,12:09:15,12:09:15,5525,47,,0,0,20244.9,0
7792050,12:11:08,12:11:08,5508,48,,0,0,21204.32,0
7792050,12:12:10,12:12:10,6301,49,,0,0,21656.16,0
7792050,12:13:08,12:13:08,5509,50,,0,0,22136.91,0
7792050,12:14:23,12:14:23,5511,51,,0,0,22747.99,0
7792050,12:15:02,12:15:02,7807,52,,0,0,23043.24,0
7792050,12:16:36,12:16:36,181,53,,0,0,23797.67,0
7792050,12:17:14,12:17:14,9657,54,,0,0,24063.22,0
7792050,12:18:00,12:18:00,10286,55,,1,0,24424.66,1
7792060,11:21:00,11:21:00,9943,1,,0,1,0,1
7792060,11:24:40,11:24:40,2127,2,,0,0,1864.03,0
7792060,11:25:51,11:25:51,3836,3,,0,0,2526.78,0
7792060,11:33:00,11:33:00,10162,4,,0,0,6762.48,1
7792060,11:35:56,11:35:56,162,5,,0,0,7865.75,0
7792060,11:36:31,11:36:31,163,6,,0,0,8058.66,0
7792060,11:37:29,11:37:29,3831,7,,0,0,8494.09,0
7792060,11:38:18,11:38:18,3392,8,,0,0,8753.33,0
7792060,11:38:47,11:38:47,3393,9,,0,0,8902.41,0
7792060,11:39:14,11:39:14,3394,10,,0,0,9052.78,0
7792060,11:39:47,11:39:47,3395,11,,0,0,9257.07,0
7792060,11:40:25,11:40:25,3396,12,,0,0,9460.94,0
7792060,11:41:19,11:41:19,3397,13,,0,0,9766.99,0
7792060,11:41:45,11:41:45,3398,14,,0,0,9896.71,0
7792060,11:43:44,11:43:44,2281,15,,0,0,10742.78,0
7792060,11:44:19,11:44:19,6561,16,,0,0,10956.24,0
7792060,11:46:00,11:46:00,2239,17,,0,0,11639.5,1
7792060,11:46:43,11:46:43,6560,18,,0,0,11942.82,0
7792060,11:48:00,11:48:00,5870,19,,0,0,12311.71,0
7792060,11:48:43,11:48:43,2240,20,,0,0,12599.09,0
7792060,11:50:22,11:50:22,5488,21,,0,0,13253.61,0
7792060,11:50:57,11:50:57,6308,22,,0,0,13426.44,0
7792060,11:51:58,11:51:58,5489,23,,0,0,13738.64,0
7792060,11:53:21,11:53:21,1106,24,,0,0,14161.42,0
7792060,11:54:15,11:54:15,1107,25,,0,0,14395.48,0
7792060,11:55:08,11:55:08,1108,26,,0,0,14741.93,0
7792060,11:56:59,11:56:59,9135,27,,0,0,15425.99,0
7792060,11:57:45,11:57:45,1110,28,,0,0,15650.15,0
7792060,11:58:22,11:58:22,1111,29,,0,0,15865.32,0
7792060,11:59:00,11:59:00,1112,30,,0,0,16073.82,1
7792060,11:59:51,11:59:51,1113,31,,0,0,16470.08,0
7792060,12:00:37,12:00:37,1114,32,,0,0,16827.82,0
7792060,12:01:17,12:01:17,1115,33,,0,0,17132.64,0
7792060,12:01:33,12:01:33,1116,34,,0,0,17241.24,0
7792060,12:01:52,12:01:52,1117,35,,0,0,17358.8,0
7792060,12:02:16,12:02:16,5498,36,,0,0,17534.3,0
7792060,12:02:50,12:02:50,9134,37,,0,0,17782.53,0
7792060,12:03:34,12:03:34,5500,38,,0,0,18039.34,0
7792060,12:04:03,12:04:03,5501,39,,0,0,18225.87,0
7792060,12:04:38,12:04:38,5502,40,,0,0,18463.24,0
7792060,12:05:28,12:05:28,5503,41,,0,0,18759.94,0
7792060,12:05:56,12:05:56,5504,42,,0,0,18934.47,0
7792060,12:06:20,12:06:20,5505,43,,0,0,19087.76,0
7792060,12:06:38,12:06:38,1021,44,,0,0,19221.6,0
7792060,12:07:37,12:07:37,7496,45,,0,0,19714.7,0
7792060,12:08:00,12:08:00,5524,46,,0,0,19846.7,1
7792060,12:09:15,12:09:15,5525,47,,0,0,20244.9,0
7792060,12:11:08,12:11:08,5508,48,,0,0,21204.32,0
7792060,12:12:10,12:12:10,6301,49,,0,0,21656.16,0
7792060,12:13:08,12:13:08,5509,50,,0,0,22136.91,0
7792060,12:14:23,12:14:23,5511,51,,0,0,22747.99,0
7792060,12:15:02,12:15:02,7807,52,,0,0,23043.24,0
7792060,12:16:36,12:16:36,181,53,,0,0,23797.67,0
7792060,12:17:14,12:17:14,9657,54,,0,0,24063.22,0
7792060,12:18:00,12:18:00,10286,55,,1,0,24424.66,1
7792100,11:21:00,11:21:00,9943,1,,0,1,0,1
7792100,11:24:40,11:24:40,2127,2,,0,0,1864.03,0
7792100,11:25:51,11:25:51,3836,3,,0,0,2526.78,0
7792100,11:33:00,11:33:00,10162,4,,0,0,6762.48,1
7792100,11:35:56,11:35:56,162,5,,0,0,7865.75,0
7792100,11:36:31,11:36:31,163,6,,0,0,8058.66,0
7792100,11:37:29,11:37:29,3831,7,,0,0,8494.09,0
7792100,11:38:18,11:38:18,3392,8,,0,0,8753.33,0
7792100,11:38:47,11:38:47,3393,9,,0,0,8902.41,0
7792100,11:39:14,11:39:14,3394,10,,0,0,9052.78,0
7792100,11:39:47,11:39:47,3395,11,,0,0,9257.07,0
7792100,11:40:25,11:40:25,3396,12,,0,0,9460.94,0
7792100,11:41:19,11:41:19,3397,13,,0,0,9766.99,0
7792100,11:41:45,11:41:45,3398,14,,0,0,9896.71,0
7792100,11:43:44,11:43:44,2281,15,,0,0,10742.78,0
7792100,11:44:19,11:44:19,6561,16,,0,0,10956.24,0
7792100,11:46:00,11:46:00,2239,17,,0,0,11639.5,1
7792100,11:46:43,11:46:43,6560,18,,0,0,11942.82,0
7792100,11:48:00,11:48:00,5870,19,,0,0,12311.71,0
7792100,11:48:43,11:48:43,2240,20,,0,0,12599.09,0
7792100,11:50:22,11:50:22,5488,21,,0,0,13253.61,0
7792100,11:50:57,11:50:57,6308,22,,0,0,13426.44,0
7792100,11:51:58,11:51:58,5489,23,,0,0,13738.64,0
7792100,11:53:21,11:53:21,1106,24,,0,0,14161.42,0
7792100,11:54:15,11:54:15,1107,25,,0,0,14395.48,0
7792100,11:55:08,11:55:08,1108,26,,0,0,14741.93,0
7792100,11:56:59,11:56:59,9135,27,,0,0,15425.99,0
7792100,11:57:45,11:57:45,1110,28,,0,0,15650.15,0
7792100,11:58:22,11:58:22,1111,29,,0,0,15865.32,0
7792100,11:59:00,11:59:00,1112,30,,0,0,16073.82,1
7792100,11:59:51,11:59:51,1113,31,,0,0,16470.08,0
7792100,12:00:37,12:00:37,1114,32,,0,0,16827.82,0
7792100,12:01:17,12:01:17,1115,33,,0,0,17132.64,0
7792100,12:01:33,12:01:33,1116,34,,0,0,17241.24,0
7792100,12:01:52,12:01:52,1117,35,,0,0,17358.8,0
7792100,12:02:16,12:02:16,5498,36,,0,0,17534.3,0
7792100,12:02:50,12:02:50,9134,37,,0,0,17782.53,0
7792100,12:03:34,12:03:34,5500,38,,0,0,18039.34,0
7792100,12:04:03,12:04:03,5501,39,,0,0,18225.87,0
7792100,12:04:38,12:04:38,5502,40,,0,0,18463.24,0
7792100,12:05:28,12:05:28,5503,41,,0,0,18759.94,0
7792100,12:05:56,12:05:56,5504,42,,0,0,18934.47,0
7792100,12:06:20,12:06:20,5505,43,,0,0,19087.76,0
7792100,12:06:38,12:06:38,1021,44,,0,0,19221.6,0
7792100,12:07:37,12:07:37,7496,45,,0,0,19714.7,0
7792100,12:08:00,12:08:00,5524,46,,0,0,19846.7,1
7792100,12:09:15,12:09:15,5525,47,,0,0,20244.9,0
7792100,12:11:08,12:11:08,5508,48,,0,0,21204.32,0
7792100,12:12:10,12:12:10,6301,49,,0,0,21656.16,0
7792100,12:13:08,12:13:08,5509,50,,0,0,22136.91,0
7792100,12:14:23,12:14:23,5511,51,,0,0,22747.99,0
7792100,12:15:02,12:15:02,7807,52,,0,0,23043.24,0
7792100,12:16:36,12:16:36,181,53,,0,0,23797.67,0
7792100,12:17:14,12:17:14,9657,54,,0,0,24063.22,0
7792100,12:18:00,12:18:00,10286,55,,1,0,24424.66,1
7792110,11:21:00,11:21:00,9943,1,,0,1,0,1
7792110,11:24:40,11:24:40,2127,2,,0,0,1864.03,0
7792110,11:25:51,11:25:51,3836,3,,0,0,2526.78,0
7792110,11:33:00,11:33:00,10162,4,,0,0,6762.48,1
7792110,11:35:56,11:35:56,162,5,,0,0,7865.75,0
7792110,11:36:31,11:36:31,163,6,,0,0,8058.66,0
7792110,11:37:29,11:37:29,3831,7,,0,0,8494.09,0
7792110,11:38:18,11:38:18,3392,8,,0,0,8753.33,0
7792110,11:38:47,11:38:47,3393,9,,0,0,8902.41,0
7792110,11:39:14,11:39:14,3394,10,,0,0,9052.78,0
7792110,11:39:47,11:39:47,3395,11,,0,0,9257.07,0
7792110,11:40:25,11:40:25,3396,12,,0,0,9460.94,0
7792110,11:41:19,11:41:19,3397,13,,0,0,9766.99,0
7792110,11:41:45,11:41:45,3398,14,,0,0,9896.71,0
7792110,11:43:44,11:43:44,2281,15,,0,0,10742.78,0
7792110,11:44:19,11:44:19,6561,16,,0,0,10956.24,0
7792110,11:46:00,11:46:00,2239,17,,0,0,11639.5,1
7792110,11:46:43,11:46:43,6560,18,,0,0,11942.82,0
7792110,11:48:00,11:48:00,5870,19,,0,0,12311.71,0
7792110,11:48:43,11:48:43,2240,20,,0,0,12599.09,0
7792110,11:50:22,11:50:22,5488,21,,0,0,13253.61,0
7792110,11:50:57,11:50:57,6308,22,,0,0,13426.44,0
7792110,11:51:58,11:51:58,5489,23,,0,0,13738.64,0
7792110,11:53:21,11:53:21,1106,24,,0,0,14161.42,0
7792110,11:54:15,11:54:15,1107,25,,0,0,14395.48,0
7792110,11:55:08,11:55:08,1108,26,,0,0,14741.93,0
7792110,11:56:59,11:56:59,9135,27,,0,0,15425.99,0
7792110,11:57:45,11:57:45,1110,28,,0,0,15650.15,0
7792110,11:58:22,11:58:22,1111,29,,0,0,15865.32,0
7792110,11:59:00,11:59:00,1112,30,,0,0,16073.82,1
7792110,11:59:51,11:59:51,1113,31,,0,0,16470.08,0
7792110,12:00:37,12:00:37,1114,32,,0,0,16827.82,0
7792110,12:01:17,12:01:17,1115,33,,0,0,17132.64,0
7792110,12:01:33,12:01:33,1116,34,,0,0,17241.24,0
7792110,12:01:52,12:01:52,1117,35,,0,0,17358.8,0
7792110,12:02:16,12:02:16,5498,36,,0,0,17534.3,0
7792110,12:02:50,12:02:50,9134,37,,0,0,17782.53,0
7792110,12:03:34,12:03:34,5500,38,,0,0,18039.34,0
7792110,12:04:03,12:04:03,5501,39,,0,0,18225.87,0
7792110,12:04:38,12:04:38,5502,40,,0,0,18463.24,0
7792110,12:05:28,12:05:28,5503,41,,0,0,18759.94,0
7792110,12:05:56,12:05:56,5504,42,,0,0,18934.47,0
7792110,12:06:20,12:06:20,5505,43,,0,0,19087.76,0
7792110,12:06:38,12:06:38,1021,44,,0,0,19221.6,0
7792110,12:07:37,12:07:37,7496,45,,0,0,19714.7,0
7792110,12:08:00,12:08:00,5524,46,,0,0,19846.7,1
7792110,12:09:15,12:09:15,5525,47,,0,0,20244.9,0
7792110,12:11:08,12:11:08,5508,48,,0,0,21204.32,0
7792110,12:12:10,12:12:10,6301,49,,0,0,21656.16,0
7792110,12:13:08,12:13:08,5509,50,,0,0,22136.91,0
7792110,12:14:23,12:14:23,5511,51,,0,0,22747.99,0
7792110,12:15:02,12:15:02,7807,52,,0,0,23043.24,0
7792110,12:16:36,12:16:36,181,53,,0,0,23797.67,0
7792110,12:17:14,12:17:14,9657,54,,0,0,24063.22,0
7792110,12:18:00,12:18:00,10286,55,,1,0,24424.66,1
7792140,11:21:00,11:21:00,9943,1,,0,1,0,1
7792140,11:24:40,11:24:40,2127,2,,0,0,1864.03,0
7792140,11:25:51,11:25:51,3836,3,,0,0,2526.78,0
7792140,11:33:00,11:33:00,10162,4,,0,0,6762.48,1
7792140,11:35:56,11:35:56,162,5,,0,0,7865.75,0
7792140,11:36:31,11:36:31,163,6,,0,0,8058.66,0
7792140,11:37:29,11:37:29,3831,7,,0,0,8494.09,0
7792140,11:38:18,11:38:18,3392,8,,0,0,8753.33,0
7792140,11:38:47,11:38:47,3393,9,,0,0,8902.41,0
7792140,11:39:14,11:39:14,3394,10,,0,0,9052.78,0
7792140,11:39:47,11:39:47,3395,11,,0,0,9257.07,0
7792140,11:40:25,11:40:25,3396,12,,0,0,9460.94,0
7792140,11:41:19,11:41:19,3397,13,,0,0,9766.99,0
7792140,11:41:45,11:41:45,3398,14,,0,0,9896.71,0
7792140,11:43:44,11:43:44,2281,15,,0,0,10742.78,0
7792140,11:44:19,11:44:19,6561,16,,0,0,10956.24,0
7792140,11:46:00,11:46:00,2239,17,,0,0,11639.5,1
7792140,11:46:43,11:46:43,6560,18,,0,0,11942.82,0
7792140,11:48:00,11:48:00,5870,19,,0,0,12311.71,0
7792140,11:48:43,11:48:43,2240,20,,0,0,12599.09,0
7792140,11:50:22,11:50:22,5488,21,,0,0,13253.61,0
7792140,11:50:57,11:50:57,6308,22,,0,0,13426.44,0
7792140,11:51:58,11:51:58,5489,23,,0,0,13738.64,0
7792140,11:53:21,11:53:21,1106,24,,0,0,14161.42,0
7792140,11:54:15,11:54:15,1107,25,,0,0,14395.48,0
7792140,11:55:08,11:55:08,1108,26,,0,0,14741.93,0
7792140,11:56:59,11:56:59,9135,27,,0,0,15425.99,0
7792140,11:57:45,11:57:45,1110,28,,0,0,15650.15,0
7792140,11:58:22,11:58:22,1111,29,,0,0,15865.32,0
7792140,11:59:00,11:59:00,1112,30,,0,0,16073.82,1
7792140,11:59:51,11:59:51,1113,31,,0,0,16470.08,0
7792140,12:00:37,12:00:37,1114,32,,0,0,16827.82,0
7792140,12:01:17,12:01:17,1115,33,,0,0,17132.64,0
7792140,12:01:33,12:01:33,1116,34,,0,0,17241.24,0
7792140,12:01:52,12:01:52,1117,35,,0,0,17358.8,0
7792140,12:02:16,12:02:16,5498,36,,0,0,17534.3,0
7792140,12:02:50,12:02:50,9134,37,,0,0,17782.53,0
7792140,12:03:34,12:03:34,5500,38,,0,0,18039.34,0
7792140,12:04:03,12:04:03,5501,39,,0,0,18225.87,0
7792140,12:04:38,12:04:38,5502,40,,0,0,18463.24,0
7792140,12:05:28,12:05:28,5503,41,,0,0,18759.94,0
7792140,12:05:56,12:05:56,5504,42,,0,0,18934.47,0
7792140,12:06:20,12:06:20,5505,43,,0,0,19087.76,0
7792140,12:06:38,12:06:38,1021,44,,0,0,19221.6,0
7792140,12:07:37,12:07:37,7496,45,,0,0,19714.7,0
7792140,12:08:00,12:08:00,5524,46,,0,0,19846.7,1
7792140,12:09:15,12:09:15,5525,47,,0,0,20244.9,0
7792140,12:11:08,12:11:08,5508,48,,0,0,21204.32,0
7792140,12:12:10,12:12:10,6301,49,,0,0,21656.16,0
7792140,12:13:08,12:13:08,5509,50,,0,0,22136.91,0
7792140,12:14:23,12:14:23,5511,51,,0,0,22747.99,0
7792140,12:15:02,12:15:02,7807,52,,0,0,23043.24,0
7792140,12:16:36,12:16:36,181,53,,0,0,23797.67,0
7792140,12:17:14,12:17:14,9657,54,,0,0,24063.22,0
7792140,12:18:00,12:18:00,10286,55,,1,0,24424.66,1
7792150,11:21:00,11:21:00,9943,1,,0,1,0,1
7792150,11:24:40,11:24:40,2127,2,,0,0,1864.03,0
7792150,11:25:51,11:25:51,3836,3,,0,0,2526.78,0
7792150,11:33:00,11:33:00,10162,4,,0,0,6762.48,1
7792150,11:35:56,11:35:56,162,5,,0,0,7865.75,0
7792150,11:36:31,11:36:31,163,6,,0,0,8058.66,0
7792150,11:37:29,11:37:29,3831,7,,0,0,8494.09,0
7792150,11:38:18,11:38:18,3392,8,,0,0,8753.33,0
7792150,11:38:47,11:38:47,3393,9,,0,0,8902.41,0
7792150,11:39:14,11:39:14,3394,10,,0,0,9052.78,0
7792150,11:39:47,11:39:47,3395,11,,0,0,9257.07,0
7792150,11:40:25,11:40:25,3396,12,,0,0,9460.94,0
7792150,11:41:19,11:41:19,3397,13,,0,0,9766.99,0
7792150,11:41:45,11:41:45,3398,14,,0,0,9896.71,0
7792150,11:43:44,11:43:44,2281,15,,0,0,10742.78,0
7792150,11:44:19,11:44:19,6561,16,,0,0,10956.24,0
7792150,11:46:00,11:46:00,2239,17,,0,0,11639.5,1
7792150,11:46:43,11:46:43,6560,18,,0,0,11942.82,0
7792150,11:48:00,11:48:00,5870,19,,0,0,12311.71,0
7792150,11:48:43,11:48:43,2240,20,,0,0,12599.09,0
7792150,11:50:22,11:50:22,5488,21,,0,0,13253.61,0
7792150,11:50:57,11:50:57,6308,22,,0,0,13426.44,0
7792150,11:51:58,11:51:58,5489,23,,0,0,13738.64,0
7792150,11:53:21,11:53:21,1106,24,,0,0,14161.42,0
7792150,11:54:15,11:54:15,1107,25,,0,0,14395.48,0
7792150,11:55:08,11:55:08,1108,26,,0,0,14741.93,0
7792150,11:56:59,11:56:59,9135,27,,0,0,15425.99,0
7792150,11:57:45,11:57:45,1110,28,,0,0,15650.15,0
7792150,11:58:22,11:58:22,1111,29,,0,0,15865.32,0
7792150,11:59:00,11:59:00,1112,30,,0,0,16073.82,1
7792150,11:59:51,11:59:51,1113,31,,0,0,16470.08,0
7792150,12:00:37,12:00:37,1114,32,,0,0,16827.82,0
7792150,12:01:17,12:01:17,1115,33,,0,0,17132.64,0
7792150,12:01:33,12:01:33,1116,34,,0,0,17241.24,0
7792150,12:01:52,12:01:52,1117,35,,0,0,17358.8,0
7792150,12:02:16,12:02:16,5498,36,,0,0,17534.3,0
7792150,12:02:50,12:02:50,9134,37,,0,0,17782.53,0
7792150,12:03:34,12:03:34,5500,38,,0,0,18039.34,0
7792150,12:04:03,12:04:03,5501,39,,0,0,18225.87,0
7792150,12:04:38,12:04:38,5502,40,,0,0,18463.24,0
7792150,12:05:28,12:05:28,5503,41,,0,0,18759.94,0
7792150,12:05:56,12:05:56,5504,42,,0,0,18934.47,0
7792150,12:06:20,12:06:20,5505,43,,0,0,19087.76,0
7792150,12:06:38,12:06:38,1021,44,,0,0,19221.6,0
7792150,12:07:37,12:07:37,7496,45,,0,0,19714.7,0
7792150,12:08:00,12:08:00,5524,46,,0,0,19846.7,1
7792150,12:09:15,12:09:15,5525,47,,0,0,20244.9,0
7792150,12:11:08,12:11:08,5508,48,,0,0,21204.32,0
7792150,12:12:10,12:12:10,6301,49,,0,0,21656.16,0
7792150,12:13:08,12:13:08,5509,50,,0,0,22136.91,0
7792150,12:14:23,12:14:23,5511,51,,0,0,22747.99,0
7792150,12:15:02,12:15:02,7807,52,,0,0,23043.24,0
7792150,12:16:36,12:16:36,181,53,,0,0,23797.67,0
7792150,12:17:14,12:17:14,9657,54,,0,0,24063.22,0
7792150,12:18:00,12:18:00,10286,55,,1,0,24424.66,1
7793080,11:45:00,11:45:00,6588,1,,0,1,0,1
7793080,11:47:00,11:47:00,9517,2,,0,0,307.96,1
7793080,11:47:25,11:47:25,7398,3,,0,0,516.81,0
7793080,11:47:59,11:47:59,8246,4,,0,0,752.44,0
7793080,11:48:49,11:48:49,6599,5,,0,0,1076.16,0
7793080,11:49:41,11:49:41,6600,6,,0,0,1524.28,0
7793080,11:50:11,11:50:11,10034,7,,0,0,1764.97,0
7793080,11:50:41,11:50:41,8074,8,,0,0,2018.93,0
7793080,11:51:48,11:51:48,10585,9,,0,0,2617.14,0
7793080,11:53:00,11:53:00,6971,10,,0,0,3239.91,1
7793080,11:53:52,11:53:52,3555,11,,0,0,3776.66,0
7793080,11:54:13,11:54:13,3556,12,,0,0,3960.03,0
7793080,11:54:47,11:54:47,3557,13,,0,0,4310.86,0
7793080,11:57:18,11:57:18,8223,14,,0,0,4694.99,0
7793080,11:58:15,11:58:15,3559,15,,0,0,5111.32,0
7793080,11:58:43,11:58:43,3560,16,,0,0,5349.4,0
7793080,11:59:50,11:59:50,3561,17,,0,0,5676.93,0
7793080,12:00:36,12:00:36,3562,18,,0,0,5966.25,0
7793080,12:00:53,12:00:53,3563,19,,0,0,6047.7,0
7793080,12:01:25,12:01:25,3564,20,,0,0,6276.18,0
7793080,12:02:23,12:02:23,3565,21,,0,0,6713.15,0
7793080,12:03:09,12:03:09,3566,22,,0,0,7012.73,0
7793080,12:04:00,12:04:00,3567,23,,0,0,7330.15,1
7793080,12:04:17,12:04:17,3568,24,,0,0,7573.25,0
7793080,12:04:51,12:04:51,3569,25,,0,0,7968.3,0
7793080,12:05:22,12:05:22,3570,26,,0,0,8456.28,0
7793080,12:07:02,12:07:02,3548,27,,0,0,9982.35,0
7793080,12:07:27,12:07:27,3550,28,,0,0,10412.89,0
7793080,12:08:00,12:08:00,133,29,,0,0,10900.19,1
7793080,12:08:37,12:08:37,134,30,,0,0,11140.92,0
7793080,12:09:24,12:09:24,135,31,,0,0,11369.27,0
7793080,12:10:00,12:10:00,136,32,,0,0,11559.17,0
7793080,12:10:53,12:10:53,137,33,,0,0,11804.83,0
7793080,12:11:44,12:11:44,138,34,,0,0,12094.52,0
7793080,12:12:15,12:12:15,139,35,,0,0,12286.13,0
7793080,12:12:46,12:12:46,140,36,,0,0,12431.11,0
7793080,12:13:37,12:13:37,141,37,,0,0,12703.61,0
7793080,12:14:46,12:14:46,142,38,,0,0,13068.39,0
7793080,12:15:28,12:15:28,143,39,,0,0,13319.63,0
7793080,12:16:08,12:16:08,144,40,,0,0,13552.48,0
7793080,12:17:00,12:17:00,771,41,,0,0,13860.85,1
7793080,12:18:22,12:18:22,2414,42,,0,0,14281.64,0
7793080,12:19:19,12:19:19,2415,43,,0,0,14550.58,0
7793080,12:19:42,12:19:42,2416,44,,0,0,14649.31,0
7793080,12:21:12,12:21:12,3571,45,,0,0,15021.88,0
7793080,12:22:06,12:22:06,3572,46,,0,0,15309.51,0
7793080,12:22:47,12:22:47,3573,47,,0,0,15531.24,0
7793080,12:23:42,12:23:42,3574,48,,0,0,15721.51,0
7793080,12:24:18,12:24:18,2147,49,,0,0,15869.05,0
7793080,12:25:14,12:25:14,3575,50,,0,0,16129.25,0
7793080,12:25:56,12:25:56,3576,51,,0,0,16341.02,0
7793080,12:26:50,12:26:50,2155,52,,0,0,16568.34,0
7793080,12:27:28,12:27:28,2156,53,,0,0,16758.78,0
7793080,12:28:05,12:28:05,2157,54,,0,0,16927.63,0
7793080,12:28:43,12:28:43,2158,55,,0,0,17128.9,0
7793080,12:30:11,12:30:11,2159,56,,0,0,17474.98,0
7793080,12:31:00,12:31:00,2161,57,,0,0,17711.73,0
7793080,12:31:54,12:31:54,2162,58,,0,0,17961.93,0
7793080,12:32:45,12:32:45,3577,59,,0,0,18232.61,0
7793080,12:33:42,12:33:42,565,60,,0,0,18504.13,0
7793080,12:35:00,12:35:00,687,61,,0,0,18863.68,1
7793080,12:35:55,12:35:55,3578,62,,0,0,19137.76,0
7793080,12:36:39,12:36:39,3579,63,,0,0,19339.86,0
7793080,12:37:17,12:37:17,3580,64,,0,0,19602.98,0
7793080,12:38:01,12:38:01,2540,65,,0,0,19852.45,0
7793080,12:38:35,12:38:35,9605,66,,0,0,20011.72,0
7793080,12:39:23,12:39:23,2541,67,,0,0,20253.07,0
7793080,12:40:00,12:40:00,9036,68,,0,0,20454.99,1
7793080,12:44:00,12:44:00,9944,69,,1,0,21033.68,1
7793090,11:45:00,11:45:00,6588,1,,0,1,0,1
7793090,11:47:00,11:47:00,9517,2,,0,0,307.96,1
7793090,11:47:25,11:47:25,7398,3,,0,0,516.81,0
7793090,11:47:59,11:47:59,8246,4,,0,0,752.44,0
7793090,11:48:49,11:48:49,6599,5,,0,0,1076.16,0
7793090,11:49:41,11:49:41,6600,6,,0,0,1524.28,0
7793090,11:50:11,11:50:11,10034,7,,0,0,1764.97,0
7793090,11:50:41,11:50:41,8074,8,,0,0,2018.93,0
7793090,11:51:48,11:51:48,10585,9,,0,0,2617.14,0
7793090,11:53:00,11:53:00,6971,10,,0,0,3239.91,1
7793090,11:53:52,11:53:52,3555,11,,0,0,3776.66,0
7793090,11:54:13,11:54:13,3556,12,,0,0,3960.03,0
7793090,11:54:47,11:54:47,3557,13,,0,0,4310.86,0
7793090,11:57:18,11:57:18,8223,14,,0,0,4694.99,0
7793090,11:58:15,11:58:15,3559,15,,0,0,5111.32,0
7793090,11:58:43,11:58:43,3560,16,,0,0,5349.4,0
7793090,11:59:50,11:59:50,3561,17,,0,0,5676.93,0
7793090,12:00:36,12:00:36,3562,18,,0,0,5966.25,0
7793090,12:00:53,12:00:53,3563,19,,0,0,6047.7,0
7793090,12:01:25,12:01:25,3564,20,,0,0,6276.18,0
7793090,12:02:23,12:02:23,3565,21,,0,0,6713.15,0
7793090,12:03:09,12:03:09,3566,22,,0,0,7012.73,0
7793090,12:04:00,12:04:00,3567,23,,0,0,7330.15,1
7793090,12:04:17,12:04:17,3568,24,,0,0,7573.25,0
7793090,12:04:51,12:04:51,3569,25,,0,0,7968.3,0
7793090,12:05:22,12:05:22,3570,26,,0,0,8456.28,0
7793090,12:07:02,12:07:02,3548,27,,0,0,9982.35,0
7793090,12:07:27,12:07:27,3550,28,,0,0,10412.89,0
7793090,12:08:00,12:08:00,133,29,,0,0,10900.19,1
7793090,12:08:37,12:08:37,134,30,,0,0,11140.92,0
7793090,12:09:24,12:09:24,135,31,,0,0,11369.27,0
7793090,12:10:00,12:10:00,136,32,,0,0,11559.17,0
7793090,12:10:53,12:10:53,137,33,,0,0,11804.83,0
7793090,12:11:44,12:11:44,138,34,,0,0,12094.52,0
7793090,12:12:15,12:12:15,139,35,,0,0,12286.13,0
7793090,12:12:46,12:12:46,140,36,,0,0,12431.11,0
7793090,12:13:37,12:13:37,141,37,,0,0,12703.61,0
7793090,12:14:46,12:14:46,142,38,,0,0,13068.39,0
7793090,12:15:28,12:15:28,143,39,,0,0,13319.63,0
7793090,12:16:08,12:16:08,144,40,,0,0,13552.48,0
7793090,12:17:00,12:17:00,771,41,,0,0,13860.85,1
7793090,12:18:22,12:18:22,2414,42,,0,0,14281.64,0
7793090,12:19:19,12:19:19,2415,43,,0,0,14550.58,0
7793090,12:19:42,12:19:42,2416,44,,0,0,14649.31,0
7793090,12:21:12,12:21:12,3571,45,,0,0,15021.88,0
7793090,12:22:06,12:22:06,3572,46,,0,0,15309.51,0
7793090,12:22:47,12:22:47,3573,47,,0,0,15531.24,0
7793090,12:23:42,12:23:42,3574,48,,0,0,15721.51,0
7793090,12:24:18,12:24:18,2147,49,,0,0,15869.05,0
7793090,12:25:14,12:25:14,3575,50,,0,0,16129.25,0
7793090,12:25:56,12:25:56,3576,51,,0,0,16341.02,0
7793090,12:26:50,12:26:50,2155,52,,0,0,16568.34,0
7793090,12:27:28,12:27:28,2156,53,,0,0,16758.78,0
7793090,12:28:05,12:28:05,2157,54,,0,0,16927.63,0
7793090,12:28:43,12:28:43,2158,55,,0,0,17128.9,0
7793090,12:30:11,12:30:11,2159,56,,0,0,17474.98,0
7793090,12:31:00,12:31:00,2161,57,,0,0,17711.73,0
7793090,12:31:54,12:31:54,2162,58,,0,0,17961.93,0
7793090,12:32:45,12:32:45,3577,59,,0,0,18232.61,0
7793090,12:33:42,12:33:42,565,60,,0,0,18504.13,0
7793090,12:35:00,12:35:00,687,61,,0,0,18863.68,1
7793090,12:35:55,12:35:55,3578,62,,0,0,19137.76,0
7793090,12:36:39,12:36:39,3579,63,,0,0,19339.86,0
7793090,12:37:17,12:37:17,3580,64,,0,0,19602.98,0
7793090,12:38:01,12:38:01,2540,65,,0,0,19852.45,0
7793090,12:38:35,12:38:35,9605,66,,0,0,20011.72,0
7793090,12:39:23,12:39:23,2541,67,,0,0,20253.07,0
7793090,12:40:00,12:40:00,9036,68,,0,0,20454.99,1
7793090,12:44:00,12:44:00,9944,69,,1,0,21033.68,1
7794080,06:55:00,06:55:00,7091,1,,0,1,0,1
7794080,06:56:04,06:56:04,9503,2,,0,0,639.75,0
7794080,06:56:28,06:56:28,23,3,,0,0,863.38,0
7794080,06:57:09,06:57:09,24,4,,0,0,1221.48,0
7794080,06:57:48,06:57:48,26,5,,0,0,1563.43,0
7794080,06:58:25,06:58:25,764,6,,0,0,1894.65,0
7794080,06:58:39,06:58:39,765,7,,0,0,2012.66,0
7794080,06:59:24,06:59:24,766,8,,0,0,2287.51,0
7794080,07:00:04,07:00:04,767,9,,0,0,2652.71,0
7794080,07:00:39,07:00:39,768,10,,0,0,2873.77,0
7794080,07:01:09,07:01:09,769,11,,0,0,3094.49,0
7794080,07:01:38,07:01:38,770,12,,0,0,3324.96,0
7794080,07:02:00,07:02:00,9638,13,,0,0,3468.03,1
7794080,07:02:23,07:02:23,2401,14,,0,0,3659.22,0
7794080,07:02:51,07:02:51,2402,15,,0,0,3885.9,0
7794080,07:03:30,07:03:30,2403,16,,0,0,4168.92,0
7794080,07:03:54,07:03:54,2404,17,,0,0,4365.87,0
7794080,07:04:12,07:04:12,2405,18,,0,0,4528.77,0
7794080,07:04:32,07:04:32,4209,19,,0,0,4705.51,0
7794080,07:04:52,07:04:52,9634,20,,0,0,4824.38,0
7794080,07:05:37,07:05:37,4211,21,,0,0,5115.33,0
7794080,07:06:06,07:06:06,4212,22,,0,0,5342.17,0
7794080,07:06:32,07:06:32,4213,23,,0,0,5503.77,0
7794080,07:07:00,07:07:00,4214,24,,0,0,5665.44,1
7794080,07:07:14,07:07:14,10575,25,,0,0,5811.25,0
7794080,07:08:23,07:08:23,2486,26,,0,0,6349.23,0
7794080,07:09:23,07:09:23,2487,27,,0,0,6800.22,0
7794080,07:10:15,07:10:15,2488,28,,0,0,7199.65,0
7794080,07:10:47,07:10:47,2489,29,,0,0,7503.69,0
7794080,07:11:10,07:11:10,2490,30,,0,0,7735.11,0
7794080,07:12:00,07:12:00,2491,31,,0,0,8106.69,1
7794080,07:12:32,07:12:32,2492,32,,0,0,8354.31,0
7794080,07:13:17,07:13:17,2493,33,,0,0,8773.26,0
7794080,07:13:39,07:13:39,2494,34,,0,0,8956.13,0
7794080,07:14:27,07:14:27,1064,35,,0,0,9404.96,0
7794080,07:15:28,07:15:28,1065,36,,0,0,10206.1,0
7794080,07:15:48,07:15:48,790,37,,0,0,10476.39,0
7794080,07:16:15,07:16:15,10749,38,,0,0,10805.59,0
7794080,07:16:55,07:16:55,792,39,,0,0,11335.98,0
7794080,07:17:41,07:17:41,793,40,,0,0,11794.84,0
7794080,07:18:00,07:18:00,464,41,,1,0,12040.77,1
7794090,06:55:00,06:55:00,7091,1,,0,1,0,1
7794090,06:56:04,06:56:04,9503,2,,0,0,639.75,0
7794090,06:56:28,06:56:28,23,3,,0,0,863.38,0
7794090,06:57:09,06:57:09,24,4,,0,0,1221.48,0
7794090,06:57:48,06:57:48,26,5,,0,0,1563.43,0
7794090,06:58:25,06:58:25,764,6,,0,0,1894.65,0
7794090,06:58:39,06:58:39,765,7,,0,0,2012.66,0
7794090,06:59:24,06:59:24,766,8,,0,0,2287.51,0
7794090,07:00:04,07:00:04,767,9,,0,0,2652.71,0
7794090,07:00:39,07:00:39,768,10,,0,0,2873.77,0
7794090,07:01:09,07:01:09,769,11,,0,0,3094.49,0
7794090,07:01:38,07:01:38,770,12,,0,0,3324.96,0
7794090,07:02:00,07:02:00,9638,13,,0,0,3468.03,1
7794090,07:02:23,07:02:23,2401,14,,0,0,3659.22,0
7794090,07:02:51,07:02:51,2402,15,,0,0,3885.9,0
7794090,07:03:30,07:03:30,2403,16,,0,0,4168.92,0
7794090,07:03:54,07:03:54,2404,17,,0,0,4365.87,0
7794090,07:04:12,07:04:12,2405,18,,0,0,4528.77,0
7794090,07:04:32,07:04:32,4209,19,,0,0,4705.51,0
7794090,07:04:52,07:04:52,9634,20,,0,0,4824.38,0
7794090,07:05:37,07:05:37,4211,21,,0,0,5115.33,0
7794090,07:06:06,07:06:06,4212,22,,0,0,5342.17,0
7794090,07:06:32,07:06:32,4213,23,,0,0,5503.77,0
7794090,07:07:00,07:07:00,4214,24,,0,0,5665.44,1
7794090,07:07:14,07:07:14,10575,25,,0,0,5811.25,0
7794090,07:08:23,07:08:23,2486,26,,0,0,6349.23,0
7794090,07:09:23,07:09:23,2487,27,,0,0,6800.22,0
7794090,07:10:15,07:10:15,2488,28,,0,0,7199.65,0
7794090,07:10:47,07:10:47,2489,29,,0,0,7503.69,0
7794090,07:11:10,07:11:10,2490,30,,0,0,7735.11,0
7794090,07:12:00,07:12:00,2491,31,,0,0,8106.69,1
7794090,07:12:32,07:12:32,2492,32,,0,0,8354.31,0
7794090,07:13:17,07:13:17,2493,33,,0,0,8773.26,0
7794090,07:13:39,07:13:39,2494,34,,0,0,8956.13,0
7794090,07:14:27,07:14:27,1064,35,,0,0,9404.96,0
7794090,07:15:28,07:15:28,1065,36,,0,0,10206.1,0
7794090,07:15:48,07:15:48,790,37,,0,0,10476.39,0
7794090,07:16:15,07:16:15,10749,38,,0,0,10805.59,0
7794090,07:16:55,07:16:55,792,39,,0,0,11335.98,0
7794090,07:17:41,07:17:41,793,40,,0,0,11794.84,0
7794090,07:18:00,07:18:00,464,41,,1,0,12040.77,1
7795080,20:25:00,20:25:00,9654,1,,0,1,0,1
7795080,20:26:00,20:26:00,557,2,,0,0,551.25,0
7795080,20:27:29,20:27:29,3345,3,,0,0,934.88,0
7795080,20:28:00,20:28:00,3346,4,,0,0,1117.07,0
7795080,20:28:57,20:28:57,4799,5,,0,0,1489.16,0
7795080,20:29:30,20:29:30,4800,6,,0,0,1685.47,0
7795080,20:29:59,20:29:59,4801,7,,0,0,1834.78,0
7795080,20:30:40,20:30:40,4802,8,,0,0,2127.33,0
7795080,20:31:25,20:31:25,4803,9,,0,0,2302.92,0
7795080,20:32:00,20:32:00,4804,10,,0,0,2454.67,1
7795080,20:32:44,20:32:44,4805,11,,0,0,2638.7,0
7795080,20:32:55,20:32:55,4806,12,,0,0,2722.77,0
7795080,20:33:26,20:33:26,9520,13,,0,0,2967.12,0
7795080,20:34:07,20:34:07,2252,14,,0,0,3370.82,0
7795080,20:34:37,20:34:37,2253,15,,0,0,3597.45,0
7795080,20:35:22,20:35:22,2254,16,,0,0,3989.73,0
7795080,20:35:35,20:35:35,2255,17,,0,0,4102.39,0
7795080,20:36:11,20:36:11,2256,18,,0,0,4328.04,0
7795080,20:36:41,20:36:41,2257,19,,0,0,4501.5,0
7795080,20:37:10,20:37:10,2258,20,,0,0,4767.32,0
7795080,20:37:31,20:37:31,2259,21,,0,0,4930.89,0
7795080,20:38:06,20:38:06,2136,22,,0,0,5160.15,0
7795080,20:38:45,20:38:45,2137,23,,0,0,5403.12,0
7795080,20:39:33,20:39:33,2138,24,,0,0,5712.77,0
7795080,20:40:26,20:40:26,2139,25,,0,0,6038.25,0
7795080,20:41:01,20:41:01,2140,26,,0,0,6261.12,0
7795080,20:41:34,20:41:34,2141,27,,0,0,6458.71,0
7795080,20:42:10,20:42:10,2142,28,,0,0,6739.43,0
7795080,20:42:45,20:42:45,2144,29,,0,0,6976.58,0
7795080,20:43:10,20:43:10,5723,30,,0,0,7123.65,0
7795080,20:43:54,20:43:54,2351,31,,0,0,7428.78,0
7795080,20:44:35,20:44:35,2352,32,,0,0,7663.02,0
7795080,20:45:34,20:45:34,1054,33,,0,0,8064.91,0
7795080,20:46:00,20:46:00,7743,34,,0,0,8273.19,0
7795080,20:46:39,20:46:39,1056,35,,0,0,8563.58,0
7795080,20:47:22,20:47:22,2147,36,,0,0,8898.43,0
7795080,20:48:00,20:48:00,2148,37,,0,0,9165.02,1
7795080,20:48:40,20:48:40,2149,38,,0,0,9290.81,0
7795080,20:49:17,20:49:17,2150,39,,0,0,9451.84,0
7795080,20:50:21,20:50:21,2151,40,,0,0,9665.73,0
7795080,20:51:08,20:51:08,2152,41,,0,0,9858.18,0
7795080,20:51:31,20:51:31,2153,42,,0,0,9995.2,0
7795080,20:52:07,20:52:07,2154,43,,0,0,10161.28,0
7795080,20:53:09,20:53:09,2155,44,,0,0,10466.49,0
7795080,20:53:54,20:53:54,5059,45,,0,0,10669.21,0
7795080,20:54:35,20:54:35,5060,46,,0,0,10848.38,0
7795080,20:55:03,20:55:03,5061,47,,0,0,11013.48,0
7795080,20:55:53,20:55:53,5062,48,,0,0,11215.98,0
7795080,20:56:50,20:56:50,5063,49,,0,0,11436.85,0
7795080,20:57:58,20:57:58,5065,50,,0,0,11750.66,0
7795080,20:58:32,20:58:32,5066,51,,0,0,11951.24,0
7795080,20:59:08,20:59:08,5067,52,,0,0,12147.3,0
7795080,20:59:31,20:59:31,5068,53,,0,0,12272.94,0
7795080,21:00:19,21:00:19,5069,54,,0,0,12580.04,0
7795080,21:00:44,21:00:44,5070,55,,0,0,12717.18,0
7795080,21:01:20,21:01:20,5071,56,,0,0,12907.95,0
7795080,21:02:24,21:02:24,5072,57,,0,0,13194.42,0
7795080,21:03:05,21:03:05,5073,58,,0,0,13422.61,0
7795080,21:04:00,21:04:00,2119,59,,0,0,13710.2,1
7795080,21:04:35,21:04:35,2120,60,,0,0,13997,0
7795080,21:05:01,21:05:01,2121,61,,0,0,14170.73,0
7795080,21:05:21,21:05:21,2122,62,,0,0,14349.71,0
7795080,21:05:50,21:05:50,2123,63,,0,0,14552.48,0
7795080,21:06:09,21:06:09,2124,64,,0,0,14718.09,0
7795080,21:07:04,21:07:04,2125,65,,0,0,15090.51,0
7795080,21:07:32,21:07:32,2126,66,,0,0,15348.75,0
7795080,21:08:13,21:08:13,2127,67,,0,0,15649.51,0
7795080,21:08:44,21:08:44,2164,68,,0,0,15917.8,0
7795080,21:09:07,21:09:07,2165,69,,0,0,16078.32,0
7795080,21:09:44,21:09:44,2166,70,,0,0,16346.28,0
7795080,21:09:59,21:09:59,2167,71,,0,0,16464.6,0
7795080,21:10:33,21:10:33,2168,72,,0,0,16732.58,0
7795080,21:11:16,21:11:16,2169,73,,0,0,17007.36,0
7795080,21:11:44,21:11:44,2170,74,,0,0,17203.96,0
7795080,21:12:01,21:12:01,2171,75,,0,0,17382.04,0
7795080,21:12:26,21:12:26,2172,76,,0,0,17582.32,0
7795080,21:12:48,21:12:48,2173,77,,0,0,17774.76,0
7795080,21:13:10,21:13:10,2174,78,,0,0,17947.09,0
7795080,21:13:34,21:13:34,2175,79,,0,0,18110.79,0
7795080,21:13:58,21:13:58,2176,80,,0,0,18284.41,0
7795080,21:15:00,21:15:00,9946,81,,1,0,18873.76,1
7795090,20:25:00,20:25:00,9654,1,,0,1,0,1
7795090,20:26:00,20:26:00,557,2,,0,0,551.25,0
7795090,20:27:29,20:27:29,3345,3,,0,0,934.88,0
7795090,20:28:00,20:28:00,3346,4,,0,0,1117.07,0
7795090,20:28:57,20:28:57,4799,5,,0,0,1489.16,0
7795090,20:29:30,20:29:30,4800,6,,0,0,1685.47,0
7795090,20:29:59,20:29:59,4801,7,,0,0,1834.78,0
7795090,20:30:40,20:30:40,4802,8,,0,0,2127.33,0
7795090,20:31:25,20:31:25,4803,9,,0,0,2302.92,0
7795090,20:32:00,20:32:00,4804,10,,0,0,2454.67,1
7795090,20:32:44,20:32:44,4805,11,,0,0,2638.7,0
7795090,20:32:55,20:32:55,4806,12,,0,0,2722.77,0
7795090,20:33:26,20:33:26,9520,13,,0,0,2967.12,0
7795090,20:34:07,20:34:07,2252,14,,0,0,3370.82,0
7795090,20:34:37,20:34:37,2253,15,,0,0,3597.45,0
7795090,20:35:22,20:35:22,2254,16,,0,0,3989.73,0
7795090,20:35:35,20:35:35,2255,17,,0,0,4102.39,0
7795090,20:36:11,20:36:11,2256,18,,0,0,4328.04,0
7795090,20:36:41,20:36:41,2257,19,,0,0,4501.5,0
7795090,20:37:10,20:37:10,2258,20,,0,0,4767.32,0
7795090,20:37:31,20:37:31,2259,21,,0,0,4930.89,0
7795090,20:38:06,20:38:06,2136,22,,0,0,5160.15,0
7795090,20:38:45,20:38:45,2137,23,,0,0,5403.12,0
7795090,20:39:33,20:39:33,2138,24,,0,0,5712.77,0
7795090,20:40:26,20:40:26,2139,25,,0,0,6038.25,0
7795090,20:41:01,20:41:01,2140,26,,0,0,6261.12,0
7795090,20:41:34,20:41:34,2141,27,,0,0,6458.71,0
7795090,20:42:10,20:42:10,2142,28,,0,0,6739.43,0
7795090,20:42:45,20:42:45,2144,29,,0,0,6976.58,0
7795090,20:43:10,20:43:10,5723,30,,0,0,7123.65,0
7795090,20:43:54,20:43:54,2351,31,,0,0,7428.78,0
7795090,20:44:35,20:44:35,2352,32,,0,0,7663.02,0
7795090,20:45:34,20:45:34,1054,33,,0,0,8064.91,0
7795090,20:46:00,20:46:00,7743,34,,0,0,8273.19,0
7795090,20:46:39,20:46:39,1056,35,,0,0,8563.58,0
7795090,20:47:22,20:47:22,2147,36,,0,0,8898.43,0
7795090,20:48:00,20:48:00,2148,37,,0,0,9165.02,1
7795090,20:48:40,20:48:40,2149,38,,0,0,9290.81,0
7795090,20:49:17,20:49:17,2150,39,,0,0,9451.84,0
7795090,20:50:21,20:50:21,2151,40,,0,0,9665.73,0
7795090,20:51:08,20:51:08,2152,41,,0,0,9858.18,0
7795090,20:51:31,20:51:31,2153,42,,0,0,9995.2,0
7795090,20:52:07,20:52:07,2154,43,,0,0,10161.28,0
7795090,20:53:09,20:53:09,2155,44,,0,0,10466.49,0
7795090,20:53:54,20:53:54,5059,45,,0,0,10669.21,0
7795090,20:54:35,20:54:35,5060,46,,0,0,10848.38,0
7795090,20:55:03,20:55:03,5061,47,,0,0,11013.48,0
7795090,20:55:53,20:55:53,5062,48,,0,0,11215.98,0
7795090,20:56:50,20:56:50,5063,49,,0,0,11436.85,0
7795090,20:57:58,20:57:58,5065,50,,0,0,11750.66,0
7795090,20:58:32,20:58:32,5066,51,,0,0,11951.24,0
7795090,20:59:08,20:59:08,5067,52,,0,0,12147.3,0
7795090,20:59:31,20:59:31,5068,53,,0,0,12272.94,0
7795090,21:00:19,21:00:19,5069,54,,0,0,12580.04,0
7795090,21:00:44,21:00:44,5070,55,,0,0,12717.18,0
7795090,21:01:20,21:01:20,5071,56,,0,0,12907.95,0
7795090,21:02:24,21:02:24,5072,57,,0,0,13194.42,0
7795090,21:03:05,21:03:05,5073,58,,0,0,13422.61,0
7795090,21:04:00,21:04:00,2119,59,,0,0,13710.2,1
7795090,21:04:35,21:04:35,2120,60,,0,0,13997,0
7795090,21:05:01,21:05:01,2121,61,,0,0,14170.73,0
7795090,21:05:21,21:05:21,2122,62,,0,0,14349.71,0
7795090,21:05:50,21:05:50,2123,63,,0,0,14552.48,0
7795090,21:06:09,21:06:09,2124,64,,0,0,14718.09,0
7795090,21:07:04,21:07:04,2125,65,,0,0,15090.51,0
7795090,21:07:32,21:07:32,2126,66,,0,0,15348.75,0
7795090,21:08:13,21:08:13,2127,67,,0,0,15649.51,0
7795090,21:08:44,21:08:44,2164,68,,0,0,15917.8,0
7795090,21:09:07,21:09:07,2165,69,,0,0,16078.32,0
7795090,21:09:44,21:09:44,2166,70,,0,0,16346.28,0
7795090,21:09:59,21:09:59,2167,71,,0,0,16464.6,0
7795090,21:10:33,21:10:33,2168,72,,0,0,16732.58,0
7795090,21:11:16,21:11:16,2169,73,,0,0,17007.36,0
7795090,21:11:44,21:11:44,2170,74,,0,0,17203.96,0
7795090,21:12:01,21:12:01,2171,75,,0,0,17382.04,0
7795090,21:12:26,21:12:26,2172,76,,0,0,17582.32,0
7795090,21:12:48,21:12:48,2173,77,,0,0,17774.76,0
7795090,21:13:10,21:13:10,2174,78,,0,0,17947.09,0
7795090,21:13:34,21:13:34,2175,79,,0,0,18110.79,0
7795090,21:13:58,21:13:58,2176,80,,0,0,18284.41,0
7795090,21:15:00,21:15:00,9946,81,,1,0,18873.76,1
7796120,17:21:00,17:21:00,9953,1,,0,1,0,1
7796120,17:22:20,17:22:20,725,2,,0,0,944.11,0
7796120,17:23:09,17:23:09,102,3,,0,0,1562.98,0
7796120,17:23:55,17:23:55,103,4,,0,0,2129.92,0
7796120,17:24:34,17:24:34,104,5,,0,0,2620.18,0
7796120,17:26:00,17:26:00,9490,6,,0,0,3659.22,1
7796120,17:27:26,17:27:26,8418,7,,0,0,4124.73,0
7796120,17:29:03,17:29:03,795,8,,0,0,4568.99,0
7796120,17:30:54,17:30:54,10750,9,,0,0,5033.35,0
7796120,17:32:07,17:32:07,1074,10,,0,0,5392.7,0
7796120,17:32:44,17:32:44,1075,11,,0,0,5651.4,0
7796120,17:34:53,17:34:53,1076,12,,0,0,6451.14,0
7796120,17:35:41,17:35:41,1077,13,,0,0,6755.59,0
7796120,17:37:16,17:37:16,1078,14,,0,0,7306.98,0
7796120,17:38:27,17:38:27,1079,15,,0,0,7676.61,0
7796120,17:39:18,17:39:18,1080,16,,0,0,7966.84,0
7796120,17:40:09,17:40:09,1081,17,,0,0,8262.68,0
7796120,17:41:02,17:41:02,1082,18,,0,0,8579.69,0
7796120,17:42:00,17:42:00,1083,19,,0,0,8969.11,1
7796120,17:43:05,17:43:05,1084,20,,0,0,9195.49,0
7796120,17:44:30,17:44:30,7243,21,,0,0,9521.75,0
7796120,17:45:30,17:45:30,1086,22,,0,0,9798.63,0
7796120,17:46:27,17:46:27,1087,23,,0,0,10011.94,0
7796120,17:47:12,17:47:12,1088,24,,0,0,10219.56,0
7796120,17:47:47,17:47:47,1089,25,,0,0,10411.78,0
7796120,17:48:35,17:48:35,1090,26,,0,0,10619.16,0
7796120,17:49:26,17:49:26,1091,27,,0,0,10843.61,0
7796120,17:51:11,17:51:11,1092,28,,0,0,11292.74,0
7796120,17:53:00,17:53:00,1093,29,,0,0,11835.9,1
7796120,17:54:29,17:54:29,1094,30,,0,0,12141.34,0
7796120,17:57:00,17:57:00,9642,31,,0,0,12748.55,1
7796120,17:58:00,17:58:00,1095,32,,0,0,13179.66,0
7796120,18:00:00,18:00:00,1096,33,,0,0,13658.9,0
7796120,18:01:03,18:01:03,1097,34,,0,0,14047.69,0
7796120,18:01:59,18:01:59,1098,35,,0,0,14350.1,0
7796120,18:02:46,18:02:46,1099,36,,0,0,14586.21,0
7796120,18:03:51,18:03:51,1100,37,,0,0,14982.19,0
7796120,18:05:12,18:05:12,1101,38,,0,0,15410.46,0
7796120,18:06:10,18:06:10,1102,39,,0,0,15739.83,0
7796120,18:07:24,18:07:24,1103,40,,0,0,16177.75,0
7796120,18:08:29,18:08:29,1104,41,,0,0,16501.06,0
7796120,18:09:06,18:09:06,9655,42,,0,0,16742.81,0
7796120,18:10:00,18:10:00,5485,43,,0,0,17028.69,1
7796120,18:11:25,18:11:25,6309,44,,0,0,17287.99,0
7796120,18:17:33,18:17:33,2281,45,,0,0,18286.01,0
7796120,18:18:58,18:18:58,6561,46,,0,0,18512.9,0
7796120,18:23:00,18:23:00,3344,47,,1,0,19262.76,1
7797120,10:21:00,10:21:00,735,1,,0,1,0,1
7797120,10:21:21,10:21:21,736,2,,0,0,112.37,0
7797120,10:22:00,10:22:00,737,3,,0,0,315.11,0
7797120,10:22:34,10:22:34,738,4,,0,0,523.58,0
7797120,10:24:37,10:24:37,739,5,,0,0,925.74,0
7797120,10:24:59,10:24:59,732,6,,0,0,1013.82,0
7797120,10:25:37,10:25:37,7078,7,,0,0,1212.28,0
7797120,10:27:00,10:27:00,734,8,,0,0,1605.11,1
7797120,10:28:18,10:28:18,9718,9,,0,0,2439.09,0
7797120,10:29:04,10:29:04,98,10,,0,0,2987.67,0
7797120,10:30:00,10:30:00,9951,11,,1,0,3666.21,1
7798020,13:32:00,13:32:00,9654,1,,0,1,0,1
7798020,13:33:19,13:33:19,4954,2,,0,0,404.23,0
7798020,13:33:51,13:33:51,4955,3,,0,0,560.68,0
7798020,13:34:17,13:34:17,4956,4,,0,0,712.48,0
7798020,13:35:21,13:35:21,4957,5,,0,0,1006.29,0
7798020,13:36:03,13:36:03,4958,6,,0,0,1225.55,0
7798020,13:36:27,13:36:27,4959,7,,0,0,1350.4,0
7798020,13:37:15,13:37:15,82,8,,0,0,1584.72,0
7798020,13:38:10,13:38:10,83,9,,0,0,1822.34,0
7798020,13:39:03,13:39:03,7984,10,,0,0,2093.83,0
7798020,13:39:59,13:39:59,85,11,,0,0,2404.94,0
7798020,13:40:46,13:40:46,86,12,,0,0,2597.8,0
7798020,13:41:18,13:41:18,87,13,,0,0,2740.04,0
7798020,13:42:11,13:42:11,88,14,,0,0,2964.46,0
7798020,13:42:48,13:42:48,89,15,,0,0,3172,0
7798020,13:43:28,13:43:28,90,16,,0,0,3367.98,0
7798020,13:44:00,13:44:00,91,17,,0,0,3500.37,0
7798020,13:47:00,13:47:00,10161,18,,0,0,4464.92,1
7798020,13:50:36,13:50:36,8322,19,,0,0,5252.64,0
7798020,13:51:43,13:51:43,2211,20,,0,0,5482.3,0
7798020,13:53:02,13:53:02,2212,21,,0,0,5715.02,0
7798020,13:55:03,13:55:03,2213,22,,0,0,6033.88,0
7798020,13:57:00,13:57:00,9934,23,,0,0,6419.99,1
7798020,13:57:32,13:57:32,9608,24,,0,0,6571.03,0
7798020,13:58:25,13:58:25,2342,25,,0,0,6828.58,0
7798020,13:59:15,13:59:15,2343,26,,0,0,7118.64,0
7798020,14:00:08,14:00:08,2344,27,,0,0,7370.54,0
7798020,14:01:13,14:01:13,4960,28,,0,0,7676.67,0
7798020,14:01:59,14:01:59,4961,29,,0,0,7909.87,0
7798020,14:02:54,14:02:54,4962,30,,0,0,8143.5,0
7798020,14:03:44,14:03:44,4963,31,,0,0,8400.95,0
7798020,14:04:45,14:04:45,4964,32,,0,0,8711.01,0
7798020,14:05:57,14:05:57,4965,33,,0,0,9012.92,0
7798020,14:06:58,14:06:58,561,34,,0,0,9254.52,0
7798020,14:08:36,14:08:36,562,35,,0,0,9668.75,0
7798020,14:09:11,14:09:11,563,36,,0,0,9809.8,0
7798020,14:09:46,14:09:46,564,37,,0,0,9973.14,0
7798020,14:10:54,14:10:54,565,38,,0,0,10316.46,0
7798020,14:12:00,14:12:00,566,39,,0,0,10644.72,1
7798020,14:12:44,14:12:44,567,40,,0,0,10848.09,0
7798020,14:13:30,14:13:30,568,41,,0,0,11040.87,0
7798020,14:14:00,14:14:00,569,42,,0,0,11230.34,0
7798020,14:14:59,14:14:59,570,43,,0,0,11572.78,0
7798020,14:16:15,14:16:15,571,44,,0,0,11878.09,0
7798020,14:17:00,14:17:00,10748,45,,0,0,12113.84,1
7798020,14:17:29,14:17:29,573,46,,0,0,12258.44,0
7798020,14:18:33,14:18:33,4519,47,,0,0,12579.2,0
7798020,14:19:25,14:19:25,4520,48,,0,0,12903.49,0
7798020,14:20:10,14:20:10,4320,49,,0,0,13093.56,0
7798020,14:20:53,14:20:53,579,50,,0,0,13302.38,0
7798020,14:22:15,14:22:15,580,51,,0,0,13617.82,0
7798020,14:24:00,14:24:00,581,52,,0,0,14104.05,1
7798020,14:25:01,14:25:01,582,53,,0,0,14280.77,0
7798020,14:26:17,14:26:17,583,54,,0,0,14547.09,0
7798020,14:27:40,14:27:40,10805,55,,0,0,14904.39,0
7798020,14:29:42,14:29:42,4400,56,,0,0,15168.11,0
7798020,14:31:20,14:31:20,8635,57,,0,0,15594.62,0
7798020,14:31:45,14:31:45,2643,58,,0,0,15701.87,0
7798020,14:32:25,14:32:25,584,59,,0,0,15893.24,0
7798020,14:32:58,14:32:58,10304,60,,0,0,15999.04,0
7798020,14:34:00,14:34:00,10043,61,,0,0,16220.46,1
7798020,14:38:05,14:38:05,2645,62,,0,0,16563.39,0
7798020,14:45:00,14:45:00,10479,63,,1,0,17244.72,1
7798030,13:32:00,13:32:00,9654,1,,0,1,0,1
7798030,13:33:19,13:33:19,4954,2,,0,0,404.23,0
7798030,13:33:51,13:33:51,4955,3,,0,0,560.68,0
7798030,13:34:17,13:34:17,4956,4,,0,0,712.48,0
7798030,13:35:21,13:35:21,4957,5,,0,0,1006.29,0
7798030,13:36:03,13:36:03,4958,6,,0,0,1225.55,0
7798030,13:36:27,13:36:27,4959,7,,0,0,1350.4,0
7798030,13:37:15,13:37:15,82,8,,0,0,1584.72,0
7798030,13:38:10,13:38:10,83,9,,0,0,1822.34,0
7798030,13:39:03,13:39:03,7984,10,,0,0,2093.83,0
7798030,13:39:59,13:39:59,85,11,,0,0,2404.94,0
7798030,13:40:46,13:40:46,86,12,,0,0,2597.8,0
7798030,13:41:18,13:41:18,87,13,,0,0,2740.04,0
7798030,13:42:11,13:42:11,88,14,,0,0,2964.46,0
7798030,13:42:48,13:42:48,89,15,,0,0,3172,0
7798030,13:43:28,13:43:28,90,16,,0,0,3367.98,0
7798030,13:44:00,13:44:00,91,17,,0,0,3500.37,0
7798030,13:47:00,13:47:00,10161,18,,0,0,4464.92,1
7798030,13:50:36,13:50:36,8322,19,,0,0,5252.64,0
7798030,13:51:43,13:51:43,2211,20,,0,0,5482.3,0
7798030,13:53:02,13:53:02,2212,21,,0,0,5715.02,0
7798030,13:55:03,13:55:03,2213,22,,0,0,6033.88,0
7798030,13:57:00,13:57:00,9934,23,,0,0,6419.99,1
7798030,13:57:32,13:57:32,9608,24,,0,0,6571.03,0
7798030,13:58:25,13:58:25,2342,25,,0,0,6828.58,0
7798030,13:59:15,13:59:15,2343,26,,0,0,7118.64,0
7798030,14:00:08,14:00:08,2344,27,,0,0,7370.54,0
7798030,14:01:13,14:01:13,4960,28,,0,0,7676.67,0
7798030,14:01:59,14:01:59,4961,29,,0,0,7909.87,0
7798030,14:02:54,14:02:54,4962,30,,0,0,8143.5,0
7798030,14:03:44,14:03:44,4963,31,,0,0,8400.95,0
7798030,14:04:45,14:04:45,4964,32,,0,0,8711.01,0
7798030,14:05:57,14:05:57,4965,33,,0,0,9012.92,0
7798030,14:06:58,14:06:58,561,34,,0,0,9254.52,0
7798030,14:08:36,14:08:36,562,35,,0,0,9668.75,0
7798030,14:09:11,14:09:11,563,36,,0,0,9809.8,0
7798030,14:09:46,14:09:46,564,37,,0,0,9973.14,0
7798030,14:10:54,14:10:54,565,38,,0,0,10316.46,0
7798030,14:12:00,14:12:00,566,39,,0,0,10644.72,1
7798030,14:12:44,14:12:44,567,40,,0,0,10848.09,0
7798030,14:13:30,14:13:30,568,41,,0,0,11040.87,0
7798030,14:14:00,14:14:00,569,42,,0,0,11230.34,0
7798030,14:14:59,14:14:59,570,43,,0,0,11572.78,0
7798030,14:16:15,14:16:15,571,44,,0,0,11878.09,0
7798030,14:17:00,14:17:00,10748,45,,0,0,12113.84,1
7798030,14:17:29,14:17:29,573,46,,0,0,12258.44,0
7798030,14:18:33,14:18:33,4519,47,,0,0,12579.2,0
7798030,14:19:25,14:19:25,4520,48,,0,0,12903.49,0
7798030,14:20:10,14:20:10,4320,49,,0,0,13093.56,0
7798030,14:20:53,14:20:53,579,50,,0,0,13302.38,0
7798030,14:22:15,14:22:15,580,51,,0,0,13617.82,0
7798030,14:24:00,14:24:00,581,52,,0,0,14104.05,1
7798030,14:25:01,14:25:01,582,53,,0,0,14280.77,0
7798030,14:26:17,14:26:17,583,54,,0,0,14547.09,0
7798030,14:27:40,14:27:40,10805,55,,0,0,14904.39,0
7798030,14:29:42,14:29:42,4400,56,,0,0,15168.11,0
7798030,14:31:20,14:31:20,8635,57,,0,0,15594.62,0
7798030,14:31:45,14:31:45,2643,58,,0,0,15701.87,0
7798030,14:32:25,14:32:25,584,59,,0,0,15893.24,0
7798030,14:32:58,14:32:58,10304,60,,0,0,15999.04,0
7798030,14:34:00,14:34:00,10043,61,,0,0,16220.46,1
7798030,14:38:05,14:38:05,2645,62,,0,0,16563.39,0
7798030,14:45:00,14:45:00,10479,63,,1,0,17244.72,1
7798040,13:32:00,13:32:00,9654,1,,0,1,0,1
7798040,13:33:19,13:33:19,4954,2,,0,0,404.23,0
7798040,13:33:51,13:33:51,4955,3,,0,0,560.68,0
7798040,13:34:17,13:34:17,4956,4,,0,0,712.48,0
7798040,13:35:21,13:35:21,4957,5,,0,0,1006.29,0
7798040,13:36:03,13:36:03,4958,6,,0,0,1225.55,0
7798040,13:36:27,13:36:27,4959,7,,0,0,1350.4,0
7798040,13:37:15,13:37:15,82,8,,0,0,1584.72,0
7798040,13:38:10,13:38:10,83,9,,0,0,1822.34,0
7798040,13:39:03,13:39:03,7984,10,,0,0,2093.83,0
7798040,13:39:59,13:39:59,85,11,,0,0,2404.94,0
7798040,13:40:46,13:40:46,86,12,,0,0,2597.8,0
7798040,13:41:18,13:41:18,87,13,,0,0,2740.04,0
7798040,13:42:11,13:42:11,88,14,,0,0,2964.46,0
7798040,13:42:48,13:42:48,89,15,,0,0,3172,0
7798040,13:43:28,13:43:28,90,16,,0,0,3367.98,0
7798040,13:44:00,13:44:00,91,17,,0,0,3500.37,0
7798040,13:47:00,13:47:00,10161,18,,0,0,4464.92,1
7798040,13:50:36,13:50:36,8322,19,,0,0,5252.64,0
7798040,13:51:43,13:51:43,2211,20,,0,0,5482.3,0
7798040,13:53:02,13:53:02,2212,21,,0,0,5715.02,0
7798040,13:55:03,13:55:03,2213,22,,0,0,6033.88,0
7798040,13:57:00,13:57:00,9934,23,,0,0,6419.99,1
7798040,13:57:32,13:57:32,9608,24,,0,0,6571.03,0
7798040,13:58:25,13:58:25,2342,25,,0,0,6828.58,0
7798040,13:59:15,13:59:15,2343,26,,0,0,7118.64,0
7798040,14:00:08,14:00:08,2344,27,,0,0,7370.54,0
7798040,14:01:13,14:01:13,4960,28,,0,0,7676.67,0
7798040,14:01:59,14:01:59,4961,29,,0,0,7909.87,0
7798040,14:02:54,14:02:54,4962,30,,0,0,8143.5,0
7798040,14:03:44,14:03:44,4963,31,,0,0,8400.95,0
7798040,14:04:45,14:04:45,4964,32,,0,0,8711.01,0
7798040,14:05:57,14:05:57,4965,33,,0,0,9012.92,0
7798040,14:06:58,14:06:58,561,34,,0,0,9254.52,0
7798040,14:08:36,14:08:36,562,35,,0,0,9668.75,0
7798040,14:09:11,14:09:11,563,36,,0,0,9809.8,0
7798040,14:09:46,14:09:46,564,37,,0,0,9973.14,0
7798040,14:10:54,14:10:54,565,38,,0,0,10316.46,0
7798040,14:12:00,14:12:00,566,39,,0,0,10644.72,1
7798040,14:12:44,14:12:44,567,40,,0,0,10848.09,0
7798040,14:13:30,14:13:30,568,41,,0,0,11040.87,0
7798040,14:14:00,14:14:00,569,42,,0,0,11230.34,0
7798040,14:14:59,14:14:59,570,43,,0,0,11572.78,0
7798040,14:16:15,14:16:15,571,44,,0,0,11878.09,0
7798040,14:17:00,14:17:00,10748,45,,0,0,12113.84,1
7798040,14:17:29,14:17:29,573,46,,0,0,12258.44,0
7798040,14:18:33,14:18:33,4519,47,,0,0,12579.2,0
7798040,14:19:25,14:19:25,4520,48,,0,0,12903.49,0
7798040,14:20:10,14:20:10,4320,49,,0,0,13093.56,0
7798040,14:20:53,14:20:53,579,50,,0,0,13302.38,0
7798040,14:22:15,14:22:15,580,51,,0,0,13617.82,0
7798040,14:24:00,14:24:00,581,52,,0,0,14104.05,1
7798040,14:25:01,14:25:01,582,53,,0,0,14280.77,0
7798040,14:26:17,14:26:17,583,54,,0,0,14547.09,0
7798040,14:27:40,14:27:40,10805,55,,0,0,14904.39,0
7798040,14:29:42,14:29:42,4400,56,,0,0,15168.11,0
7798040,14:31:20,14:31:20,8635,57,,0,0,15594.62,0
7798040,14:31:45,14:31:45,2643,58,,0,0,15701.87,0
7798040,14:32:25,14:32:25,584,59,,0,0,15893.24,0
7798040,14:32:58,14:32:58,10304,60,,0,0,15999.04,0
7798040,14:34:00,14:34:00,10043,61,,0,0,16220.46,1
7798040,14:38:05,14:38:05,2645,62,,0,0,16563.39,0
7798040,14:45:00,14:45:00,10479,63,,1,0,17244.72,1
7798050,13:32:00,13:32:00,9654,1,,0,1,0,1
7798050,13:33:19,13:33:19,4954,2,,0,0,404.23,0
7798050,13:33:51,13:33:51,4955,3,,0,0,560.68,0
7798050,13:34:17,13:34:17,4956,4,,0,0,712.48,0
7798050,13:35:21,13:35:21,4957,5,,0,0,1006.29,0
7798050,13:36:03,13:36:03,4958,6,,0,0,1225.55,0
7798050,13:36:27,13:36:27,4959,7,,0,0,1350.4,0
7798050,13:37:15,13:37:15,82,8,,0,0,1584.72,0
7798050,13:38:10,13:38:10,83,9,,0,0,1822.34,0
7798050,13:39:03,13:39:03,7984,10,,0,0,2093.83,0
7798050,13:39:59,13:39:59,85,11,,0,0,2404.94,0
7798050,13:40:46,13:40:46,86,12,,0,0,2597.8,0
7798050,13:41:18,13:41:18,87,13,,0,0,2740.04,0
7798050,13:42:11,13:42:11,88,14,,0,0,2964.46,0
7798050,13:42:48,13:42:48,89,15,,0,0,3172,0
7798050,13:43:28,13:43:28,90,16,,0,0,3367.98,0
7798050,13:44:00,13:44:00,91,17,,0,0,3500.37,0
7798050,13:47:00,13:47:00,10161,18,,0,0,4464.92,1
7798050,13:50:36,13:50:36,8322,19,,0,0,5252.64,0
7798050,13:51:43,13:51:43,2211,20,,0,0,5482.3,0
7798050,13:53:02,13:53:02,2212,21,,0,0,5715.02,0
7798050,13:55:03,13:55:03,2213,22,,0,0,6033.88,0
7798050,13:57:00,13:57:00,9934,23,,0,0,6419.99,1
7798050,13:57:32,13:57:32,9608,24,,0,0,6571.03,0
7798050,13:58:25,13:58:25,2342,25,,0,0,6828.58,0
7798050,13:59:15,13:59:15,2343,26,,0,0,7118.64,0
7798050,14:00:08,14:00:08,2344,27,,0,0,7370.54,0
7798050,14:01:13,14:01:13,4960,28,,0,0,7676.67,0
7798050,14:01:59,14:01:59,4961,29,,0,0,7909.87,0
7798050,14:02:54,14:02:54,4962,30,,0,0,8143.5,0
7798050,14:03:44,14:03:44,4963,31,,0,0,8400.95,0
7798050,14:04:45,14:04:45,4964,32,,0,0,8711.01,0
7798050,14:05:57,14:05:57,4965,33,,0,0,9012.92,0
7798050,14:06:58,14:06:58,561,34,,0,0,9254.52,0
7798050,14:08:36,14:08:36,562,35,,0,0,9668.75,0
7798050,14:09:11,14:09:11,563,36,,0,0,9809.8,0
7798050,14:09:46,14:09:46,564,37,,0,0,9973.14,0
7798050,14:10:54,14:10:54,565,38,,0,0,10316.46,0
7798050,14:12:00,14:12:00,566,39,,0,0,10644.72,1
7798050,14:12:44,14:12:44,567,40,,0,0,10848.09,0
7798050,14:13:30,14:13:30,568,41,,0,0,11040.87,0
7798050,14:14:00,14:14:00,569,42,,0,0,11230.34,0
7798050,14:14:59,14:14:59,570,43,,0,0,11572.78,0
7798050,14:16:15,14:16:15,571,44,,0,0,11878.09,0
7798050,14:17:00,14:17:00,10748,45,,0,0,12113.84,1
7798050,14:17:29,14:17:29,573,46,,0,0,12258.44,0
7798050,14:18:33,14:18:33,4519,47,,0,0,12579.2,0
7798050,14:19:25,14:19:25,4520,48,,0,0,12903.49,0
7798050,14:20:10,14:20:10,4320,49,,0,0,13093.56,0
7798050,14:20:53,14:20:53,579,50,,0,0,13302.38,0
7798050,14:22:15,14:22:15,580,51,,0,0,13617.82,0
7798050,14:24:00,14:24:00,581,52,,0,0,14104.05,1
7798050,14:25:01,14:25:01,582,53,,0,0,14280.77,0
7798050,14:26:17,14:26:17,583,54,,0,0,14547.09,0
7798050,14:27:40,14:27:40,10805,55,,0,0,14904.39,0
7798050,14:29:42,14:29:42,4400,56,,0,0,15168.11,0
7798050,14:31:20,14:31:20,8635,57,,0,0,15594.62,0
7798050,14:31:45,14:31:45,2643,58,,0,0,15701.87,0
7798050,14:32:25,14:32:25,584,59,,0,0,15893.24,0
7798050,14:32:58,14:32:58,10304,60,,0,0,15999.04,0
7798050,14:34:00,14:34:00,10043,61,,0,0,16220.46,1
7798050,14:38:05,14:38:05,2645,62,,0,0,16563.39,0
7798050,14:45:00,14:45:00,10479,63,,1,0,17244.72,1
7798060,13:32:00,13:32:00,9654,1,,0,1,0,1
7798060,13:33:19,13:33:19,4954,2,,0,0,404.23,0
7798060,13:33:51,13:33:51,4955,3,,0,0,560.68,0
7798060,13:34:17,13:34:17,4956,4,,0,0,712.48,0
7798060,13:35:21,13:35:21,4957,5,,0,0,1006.29,0
7798060,13:36:03,13:36:03,4958,6,,0,0,1225.55,0
7798060,13:36:27,13:36:27,4959,7,,0,0,1350.4,0
7798060,13:37:15,13:37:15,82,8,,0,0,1584.72,0
7798060,13:38:10,13:38:10,83,9,,0,0,1822.34,0
7798060,13:39:03,13:39:03,7984,10,,0,0,2093.83,0
7798060,13:39:59,13:39:59,85,11,,0,0,2404.94,0
7798060,13:40:46,13:40:46,86,12,,0,0,2597.8,0
7798060,13:41:18,13:41:18,87,13,,0,0,2740.04,0
7798060,13:42:11,13:42:11,88,14,,0,0,2964.46,0
7798060,13:42:48,13:42:48,89,15,,0,0,3172,0
7798060,13:43:28,13:43:28,90,16,,0,0,3367.98,0
7798060,13:44:00,13:44:00,91,17,,0,0,3500.37,0
7798060,13:47:00,13:47:00,10161,18,,0,0,4464.92,1
7798060,13:50:36,13:50:36,8322,19,,0,0,5252.64,0
7798060,13:51:43,13:51:43,2211,20,,0,0,5482.3,0
7798060,13:53:02,13:53:02,2212,21,,0,0,5715.02,0
7798060,13:55:03,13:55:03,2213,22,,0,0,6033.88,0
7798060,13:57:00,13:57:00,9934,23,,0,0,6419.99,1
7798060,13:57:32,13:57:32,9608,24,,0,0,6571.03,0
7798060,13:58:25,13:58:25,2342,25,,0,0,6828.58,0
7798060,13:59:15,13:59:15,2343,26,,0,0,7118.64,0
7798060,14:00:08,14:00:08,2344,27,,0,0,7370.54,0
7798060,14:01:13,14:01:13,4960,28,,0,0,7676.67,0
7798060,14:01:59,14:01:59,4961,29,,0,0,7909.87,0
7798060,14:02:54,14:02:54,4962,30,,0,0,8143.5,0
7798060,14:03:44,14:03:44,4963,31,,0,0,8400.95,0
7798060,14:04:45,14:04:45,4964,32,,0,0,8711.01,0
7798060,14:05:57,14:05:57,4965,33,,0,0,9012.92,0
7798060,14:06:58,14:06:58,561,34,,0,0,9254.52,0
7798060,14:08:36,14:08:36,562,35,,0,0,9668.75,0
7798060,14:09:11,14:09:11,563,36,,0,0,9809.8,0
7798060,14:09:46,14:09:46,564,37,,0,0,9973.14,0
7798060,14:10:54,14:10:54,565,38,,0,0,10316.46,0
7798060,14:12:00,14:12:00,566,39,,0,0,10644.72,1
7798060,14:12:44,14:12:44,567,40,,0,0,10848.09,0
7798060,14:13:30,14:13:30,568,41,,0,0,11040.87,0
7798060,14:14:00,14:14:00,569,42,,0,0,11230.34,0
7798060,14:14:59,14:14:59,570,43,,0,0,11572.78,0
7798060,14:16:15,14:16:15,571,44,,0,0,11878.09,0
7798060,14:17:00,14:17:00,10748,45,,0,0,12113.84,1
7798060,14:17:29,14:17:29,573,46,,0,0,12258.44,0
7798060,14:18:33,14:18:33,4519,47,,0,0,12579.2,0
7798060,14:19:25,14:19:25,4520,48,,0,0,12903.49,0
7798060,14:20:10,14:20:10,4320,49,,0,0,13093.56,0
7798060,14:20:53,14:20:53,579,50,,0,0,13302.38,0
7798060,14:22:15,14:22:15,580,51,,0,0,13617.82,0
7798060,14:24:00,14:24:00,581,52,,0,0,14104.05,1
7798060,14:25:01,14:25:01,582,53,,0,0,14280.77,0
7798060,14:26:17,14:26:17,583,54,,0,0,14547.09,0
7798060,14:27:40,14:27:40,10805,55,,0,0,14904.39,0
7798060,14:29:42,14:29:42,4400,56,,0,0,15168.11,0
7798060,14:31:20,14:31:20,8635,57,,0,0,15594.62,0
7798060,14:31:45,14:31:45,2643,58,,0,0,15701.87,0
7798060,14:32:25,14:32:25,584,59,,0,0,15893.24,0
7798060,14:32:58,14:32:58,10304,60,,0,0,15999.04,0
7798060,14:34:00,14:34:00,10043,61,,0,0,16220.46,1
7798060,14:38:05,14:38:05,2645,62,,0,0,16563.39,0
7798060,14:45:00,14:45:00,10479,63,,1,0,17244.72,1
7798100,13:32:00,13:32:00,9654,1,,0,1,0,1
7798100,13:33:19,13:33:19,4954,2,,0,0,404.23,0
7798100,13:33:51,13:33:51,4955,3,,0,0,560.68,0
7798100,13:34:17,13:34:17,4956,4,,0,0,712.48,0
7798100,13:35:21,13:35:21,4957,5,,0,0,1006.29,0
7798100,13:36:03,13:36:03,4958,6,,0,0,1225.55,0
7798100,13:36:27,13:36:27,4959,7,,0,0,1350.4,0
7798100,13:37:15,13:37:15,82,8,,0,0,1584.72,0
7798100,13:38:10,13:38:10,83,9,,0,0,1822.34,0
7798100,13:39:03,13:39:03,7984,10,,0,0,2093.83,0
7798100,13:39:59,13:39:59,85,11,,0,0,2404.94,0
7798100,13:40:46,13:40:46,86,12,,0,0,2597.8,0
7798100,13:41:18,13:41:18,87,13,,0,0,2740.04,0
7798100,13:42:11,13:42:11,88,14,,0,0,2964.46,0
7798100,13:42:48,13:42:48,89,15,,0,0,3172,0
7798100,13:43:28,13:43:28,90,16,,0,0,3367.98,0
7798100,13:44:00,13:44:00,91,17,,0,0,3500.37,0
7798100,13:47:00,13:47:00,10161,18,,0,0,4464.92,1
7798100,13:50:36,13:50:36,8322,19,,0,0,5252.64,0
7798100,13:51:43,13:51:43,2211,20,,0,0,5482.3,0
7798100,13:53:02,13:53:02,2212,21,,0,0,5715.02,0
7798100,13:55:03,13:55:03,2213,22,,0,0,6033.88,0
7798100,13:57:00,13:57:00,9934,23,,0,0,6419.99,1
7798100,13:57:32,13:57:32,9608,24,,0,0,6571.03,0
7798100,13:58:25,13:58:25,2342,25,,0,0,6828.58,0
7798100,13:59:15,13:59:15,2343,26,,0,0,7118.64,0
7798100,14:00:08,14:00:08,2344,27,,0,0,7370.54,0
7798100,14:01:13,14:01:13,4960,28,,0,0,7676.67,0
7798100,14:01:59,14:01:59,4961,29,,0,0,7909.87,0
7798100,14:02:54,14:02:54,4962,30,,0,0,8143.5,0
7798100,14:03:44,14:03:44,4963,31,,0,0,8400.95,0
7798100,14:04:45,14:04:45,4964,32,,0,0,8711.01,0
7798100,14:05:57,14:05:57,4965,33,,0,0,9012.92,0
7798100,14:06:58,14:06:58,561,34,,0,0,9254.52,0
7798100,14:08:36,14:08:36,562,35,,0,0,9668.75,0
7798100,14:09:11,14:09:11,563,36,,0,0,9809.8,0
7798100,14:09:46,14:09:46,564,37,,0,0,9973.14,0
7798100,14:10:54,14:10:54,565,38,,0,0,10316.46,0
7798100,14:12:00,14:12:00,566,39,,0,0,10644.72,1
7798100,14:12:44,14:12:44,567,40,,0,0,10848.09,0
7798100,14:13:30,14:13:30,568,41,,0,0,11040.87,0
7798100,14:14:00,14:14:00,569,42,,0,0,11230.34,0
7798100,14:14:59,14:14:59,570,43,,0,0,11572.78,0
7798100,14:16:15,14:16:15,571,44,,0,0,11878.09,0
7798100,14:17:00,14:17:00,10748,45,,0,0,12113.84,1
7798100,14:17:29,14:17:29,573,46,,0,0,12258.44,0
7798100,14:18:33,14:18:33,4519,47,,0,0,12579.2,0
7798100,14:19:25,14:19:25,4520,48,,0,0,12903.49,0
7798100,14:20:10,14:20:10,4320,49,,0,0,13093.56,0
7798100,14:20:53,14:20:53,579,50,,0,0,13302.38,0
7798100,14:22:15,14:22:15,580,51,,0,0,13617.82,0
7798100,14:24:00,14:24:00,581,52,,0,0,14104.05,1
7798100,14:25:01,14:25:01,582,53,,0,0,14280.77,0
7798100,14:26:17,14:26:17,583,54,,0,0,14547.09,0
7798100,14:27:40,14:27:40,10805,55,,0,0,14904.39,0
7798100,14:29:42,14:29:42,4400,56,,0,0,15168.11,0
7798100,14:31:20,14:31:20,8635,57,,0,0,15594.62,0
7798100,14:31:45,14:31:45,2643,58,,0,0,15701.87,0
7798100,14:32:25,14:32:25,584,59,,0,0,15893.24,0
7798100,14:32:58,14:32:58,10304,60,,0,0,15999.04,0
7798100,14:34:00,14:34:00,10043,61,,0,0,16220.46,1
7798100,14:38:05,14:38:05,2645,62,,0,0,16563.39,0
7798100,14:45:00,14:45:00,10479,63,,1,0,17244.72,1
7798110,13:32:00,13:32:00,9654,1,,0,1,0,1
7798110,13:33:19,13:33:19,4954,2,,0,0,404.23,0
7798110,13:33:51,13:33:51,4955,3,,0,0,560.68,0
7798110,13:34:17,13:34:17,4956,4,,0,0,712.48,0
7798110,13:35:21,13:35:21,4957,5,,0,0,1006.29,0
7798110,13:36:03,13:36:03,4958,6,,0,0,1225.55,0
7798110,13:36:27,13:36:27,4959,7,,0,0,1350.4,0
7798110,13:37:15,13:37:15,82,8,,0,0,1584.72,0
7798110,13:38:10,13:38:10,83,9,,0,0,1822.34,0
7798110,13:39:03,13:39:03,7984,10,,0,0,2093.83,0
7798110,13:39:59,13:39:59,85,11,,0,0,2404.94,0
7798110,13:40:46,13:40:46,86,12,,0,0,2597.8,0
7798110,13:41:18,13:41:18,87,13,,0,0,2740.04,0
7798110,13:42:11,13:42:11,88,14,,0,0,2964.46,0
7798110,13:42:48,13:42:48,89,15,,0,0,3172,0
7798110,13:43:28,13:43:28,90,16,,0,0,3367.98,0
7798110,13:44:00,13:44:00,91,17,,0,0,3500.37,0
7798110,13:47:00,13:47:00,10161,18,,0,0,4464.92,1
7798110,13:50:36,13:50:36,8322,19,,0,0,5252.64,0
7798110,13:51:43,13:51:43,2211,20,,0,0,5482.3,0
7798110,13:53:02,13:53:02,2212,21,,0,0,5715.02,0
7798110,13:55:03,13:55:03,2213,22,,0,0,6033.88,0
7798110,13:57:00,13:57:00,9934,23,,0,0,6419.99,1
7798110,13:57:32,13:57:32,9608,24,,0,0,6571.03,0
7798110,13:58:25,13:58:25,2342,25,,0,0,6828.58,0
7798110,13:59:15,13:59:15,2343,26,,0,0,7118.64,0
7798110,14:00:08,14:00:08,2344,27,,0,0,7370.54,0
7798110,14:01:13,14:01:13,4960,28,,0,0,7676.67,0
7798110,14:01:59,14:01:59,4961,29,,0,0,7909.87,0
7798110,14:02:54,14:02:54,4962,30,,0,0,8143.5,0
7798110,14:03:44,14:03:44,4963,31,,0,0,8400.95,0
7798110,14:04:45,14:04:45,4964,32,,0,0,8711.01,0
7798110,14:05:57,14:05:57,4965,33,,0,0,9012.92,0
7798110,14:06:58,14:06:58,561,34,,0,0,9254.52,0
7798110,14:08:36,14:08:36,562,35,,0,0,9668.75,0
7798110,14:09:11,14:09:11,563,36,,0,0,9809.8,0
7798110,14:09:46,14:09:46,564,37,,0,0,9973.14,0
7798110,14:10:54,14:10:54,565,38,,0,0,10316.46,0
7798110,14:12:00,14:12:00,566,39,,0,0,10644.72,1
7798110,14:12:44,14:12:44,567,40,,0,0,10848.09,0
7798110,14:13:30,14:13:30,568,41,,0,0,11040.87,0
7798110,14:14:00,14:14:00,569,42,,0,0,11230.34,0
7798110,14:14:59,14:14:59,570,43,,0,0,11572.78,0
7798110,14:16:15,14:16:15,571,44,,0,0,11878.09,0
7798110,14:17:00,14:17:00,10748,45,,0,0,12113.84,1
7798110,14:17:29,14:17:29,573,46,,0,0,12258.44,0
7798110,14:18:33,14:18:33,4519,47,,0,0,12579.2,0
7798110,14:19:25,14:19:25,4520,48,,0,0,12903.49,0
7798110,14:20:10,14:20:10,4320,49,,0,0,13093.56,0
7798110,14:20:53,14:20:53,579,50,,0,0,13302.38,0
7798110,14:22:15,14:22:15,580,51,,0,0,13617.82,0
7798110,14:24:00,14:24:00,581,52,,0,0,14104.05,1
7798110,14:25:01,14:25:01,582,53,,0,0,14280.77,0
7798110,14:26:17,14:26:17,583,54,,0,0,14547.09,0
7798110,14:27:40,14:27:40,10805,55,,0,0,14904.39,0
7798110,14:29:42,14:29:42,4400,56,,0,0,15168.11,0
7798110,14:31:20,14:31:20,8635,57,,0,0,15594.62,0
7798110,14:31:45,14:31:45,2643,58,,0,0,15701.87,0
7798110,14:32:25,14:32:25,584,59,,0,0,15893.24,0
7798110,14:32:58,14:32:58,10304,60,,0,0,15999.04,0
7798110,14:34:00,14:34:00,10043,61,,0,0,16220.46,1
7798110,14:38:05,14:38:05,2645,62,,0,0,16563.39,0
7798110,14:45:00,14:45:00,10479,63,,1,0,17244.72,1
7798140,13:32:00,13:32:00,9654,1,,0,1,0,1
7798140,13:33:19,13:33:19,4954,2,,0,0,404.23,0
7798140,13:33:51,13:33:51,4955,3,,0,0,560.68,0
7798140,13:34:17,13:34:17,4956,4,,0,0,712.48,0
7798140,13:35:21,13:35:21,4957,5,,0,0,1006.29,0
7798140,13:36:03,13:36:03,4958,6,,0,0,1225.55,0
7798140,13:36:27,13:36:27,4959,7,,0,0,1350.4,0
7798140,13:37:15,13:37:15,82,8,,0,0,1584.72,0
7798140,13:38:10,13:38:10,83,9,,0,0,1822.34,0
7798140,13:39:03,13:39:03,7984,10,,0,0,2093.83,0
7798140,13:39:59,13:39:59,85,11,,0,0,2404.94,0
7798140,13:40:46,13:40:46,86,12,,0,0,2597.8,0
7798140,13:41:18,13:41:18,87,13,,0,0,2740.04,0
7798140,13:42:11,13:42:11,88,14,,0,0,2964.46,0
7798140,13:42:48,13:42:48,89,15,,0,0,3172,0
7798140,13:43:28,13:43:28,90,16,,0,0,3367.98,0
7798140,13:44:00,13:44:00,91,17,,0,0,3500.37,0
7798140,13:47:00,13:47:00,10161,18,,0,0,4464.92,1
7798140,13:50:36,13:50:36,8322,19,,0,0,5252.64,0
7798140,13:51:43,13:51:43,2211,20,,0,0,5482.3,0
7798140,13:53:02,13:53:02,2212,21,,0,0,5715.02,0
7798140,13:55:03,13:55:03,2213,22,,0,0,6033.88,0
7798140,13:57:00,13:57:00,9934,23,,0,0,6419.99,1
7798140,13:57:32,13:57:32,9608,24,,0,0,6571.03,0
7798140,13:58:25,13:58:25,2342,25,,0,0,6828.58,0
7798140,13:59:15,13:59:15,2343,26,,0,0,7118.64,0
7798140,14:00:08,14:00:08,2344,27,,0,0,7370.54,0
7798140,14:01:13,14:01:13,4960,28,,0,0,7676.67,0
7798140,14:01:59,14:01:59,4961,29,,0,0,7909.87,0
7798140,14:02:54,14:02:54,4962,30,,0,0,8143.5,0
7798140,14:03:44,14:03:44,4963,31,,0,0,8400.95,0
7798140,14:04:45,14:04:45,4964,32,,0,0,8711.01,0
7798140,14:05:57,14:05:57,4965,33,,0,0,9012.92,0
7798140,14:06:58,14:06:58,561,34,,0,0,9254.52,0
7798140,14:08:36,14:08:36,562,35,,0,0,9668.75,0
7798140,14:09:11,14:09:11,563,36,,0,0,9809.8,0
7798140,14:09:46,14:09:46,564,37,,0,0,9973.14,0
7798140,14:10:54,14:10:54,565,38,,0,0,10316.46,0
7798140,14:12:00,14:12:00,566,39,,0,0,10644.72,1
7798140,14:12:44,14:12:44,567,40,,0,0,10848.09,0
7798140,14:13:30,14:13:30,568,41,,0,0,11040.87,0
7798140,14:14:00,14:14:00,569,42,,0,0,11230.34,0
7798140,14:14:59,14:14:59,570,43,,0,0,11572.78,0
7798140,14:16:15,14:16:15,571,44,,0,0,11878.09,0
7798140,14:17:00,14:17:00,10748,45,,0,0,12113.84,1
7798140,14:17:29,14:17:29,573,46,,0,0,12258.44,0
7798140,14:18:33,14:18:33,4519,47,,0,0,12579.2,0
7798140,14:19:25,14:19:25,4520,48,,0,0,12903.49,0
7798140,14:20:10,14:20:10,4320,49,,0,0,13093.56,0
7798140,14:20:53,14:20:53,579,50,,0,0,13302.38,0
7798140,14:22:15,14:22:15,580,51,,0,0,13617.82,0
7798140,14:24:00,14:24:00,581,52,,0,0,14104.05,1
7798140,14:25:01,14:25:01,582,53,,0,0,14280.77,0
7798140,14:26:17,14:26:17,583,54,,0,0,14547.09,0
7798140,14:27:40,14:27:40,10805,55,,0,0,14904.39,0
7798140,14:29:42,14:29:42,4400,56,,0,0,15168.11,0
7798140,14:31:20,14:31:20,8635,57,,0,0,15594.62,0
7798140,14:31:45,14:31:45,2643,58,,0,0,15701.87,0
7798140,14:32:25,14:32:25,584,59,,0,0,15893.24,0
7798140,14:32:58,14:32:58,10304,60,,0,0,15999.04,0
7798140,14:34:00,14:34:00,10043,61,,0,0,16220.46,1
7798140,14:38:05,14:38:05,2645,62,,0,0,16563.39,0
7798140,14:45:00,14:45:00,10479,63,,1,0,17244.72,1
7798150,13:32:00,13:32:00,9654,1,,0,1,0,1
7798150,13:33:19,13:33:19,4954,2,,0,0,404.23,0
7798150,13:33:51,13:33:51,4955,3,,0,0,560.68,0
7798150,13:34:17,13:34:17,4956,4,,0,0,712.48,0
7798150,13:35:21,13:35:21,4957,5,,0,0,1006.29,0
7798150,13:36:03,13:36:03,4958,6,,0,0,1225.55,0
7798150,13:36:27,13:36:27,4959,7,,0,0,1350.4,0
7798150,13:37:15,13:37:15,82,8,,0,0,1584.72,0
7798150,13:38:10,13:38:10,83,9,,0,0,1822.34,0
7798150,13:39:03,13:39:03,7984,10,,0,0,2093.83,0
7798150,13:39:59,13:39:59,85,11,,0,0,2404.94,0
7798150,13:40:46,13:40:46,86,12,,0,0,2597.8,0
7798150,13:41:18,13:41:18,87,13,,0,0,2740.04,0
7798150,13:42:11,13:42:11,88,14,,0,0,2964.46,0
7798150,13:42:48,13:42:48,89,15,,0,0,3172,0
7798150,13:43:28,13:43:28,90,16,,0,0,3367.98,0
7798150,13:44:00,13:44:00,91,17,,0,0,3500.37,0
7798150,13:47:00,13:47:00,10161,18,,0,0,4464.92,1
7798150,13:50:36,13:50:36,8322,19,,0,0,5252.64,0
7798150,13:51:43,13:51:43,2211,20,,0,0,5482.3,0
7798150,13:53:02,13:53:02,2212,21,,0,0,5715.02,0
7798150,13:55:03,13:55:03,2213,22,,0,0,6033.88,0
7798150,13:57:00,13:57:00,9934,23,,0,0,6419.99,1
7798150,13:57:32,13:57:32,9608,24,,0,0,6571.03,0
7798150,13:58:25,13:58:25,2342,25,,0,0,6828.58,0
7798150,13:59:15,13:59:15,2343,26,,0,0,7118.64,0
7798150,14:00:08,14:00:08,2344,27,,0,0,7370.54,0
7798150,14:01:13,14:01:13,4960,28,,0,0,7676.67,0
7798150,14:01:59,14:01:59,4961,29,,0,0,7909.87,0
7798150,14:02:54,14:02:54,4962,30,,0,0,8143.5,0
7798150,14:03:44,14:03:44,4963,31,,0,0,8400.95,0
7798150,14:04:45,14:04:45,4964,32,,0,0,8711.01,0
7798150,14:05:57,14:05:57,4965,33,,0,0,9012.92,0
7798150,14:06:58,14:06:58,561,34,,0,0,9254.52,0
7798150,14:08:36,14:08:36,562,35,,0,0,9668.75,0
7798150,14:09:11,14:09:11,563,36,,0,0,9809.8,0
7798150,14:09:46,14:09:46,564,37,,0,0,9973.14,0
7798150,14:10:54,14:10:54,565,38,,0,0,10316.46,0
7798150,14:12:00,14:12:00,566,39,,0,0,10644.72,1
7798150,14:12:44,14:12:44,567,40,,0,0,10848.09,0
7798150,14:13:30,14:13:30,568,41,,0,0,11040.87,0
7798150,14:14:00,14:14:00,569,42,,0,0,11230.34,0
7798150,14:14:59,14:14:59,570,43,,0,0,11572.78,0
7798150,14:16:15,14:16:15,571,44,,0,0,11878.09,0
7798150,14:17:00,14:17:00,10748,45,,0,0,12113.84,1
7798150,14:17:29,14:17:29,573,46,,0,0,12258.44,0
7798150,14:18:33,14:18:33,4519,47,,0,0,12579.2,0
7798150,14:19:25,14:19:25,4520,48,,0,0,12903.49,0
7798150,14:20:10,14:20:10,4320,49,,0,0,13093.56,0
7798150,14:20:53,14:20:53,579,50,,0,0,13302.38,0
7798150,14:22:15,14:22:15,580,51,,0,0,13617.82,0
7798150,14:24:00,14:24:00,581,52,,0,0,14104.05,1
7798150,14:25:01,14:25:01,582,53,,0,0,14280.77,0
7798150,14:26:17,14:26:17,583,54,,0,0,14547.09,0
7798150,14:27:40,14:27:40,10805,55,,0,0,14904.39,0
7798150,14:29:42,14:29:42,4400,56,,0,0,15168.11,0
7798150,14:31:20,14:31:20,8635,57,,0,0,15594.62,0
7798150,14:31:45,14:31:45,2643,58,,0,0,15701.87,0
7798150,14:32:25,14:32:25,584,59,,0,0,15893.24,0
7798150,14:32:58,14:32:58,10304,60,,0,0,15999.04,0
7798150,14:34:00,14:34:00,10043,61,,0,0,16220.46,1
7798150,14:38:05,14:38:05,2645,62,,0,0,16563.39,0
7798150,14:45:00,14:45:00,10479,63,,1,0,17244.72,1
7799080,09:05:00,09:05:00,10536,1,,0,1,0,1
7799080,09:07:02,09:07:02,9809,2,,0,0,755.25,0
7799080,09:08:00,09:08:00,5560,3,,0,0,1108.53,1
7799080,09:08:25,09:08:25,6927,4,,0,0,1363.12,0
7799080,09:10:16,09:10:16,9619,5,,0,0,2600.55,0
7799080,09:10:34,09:10:34,7792,6,,0,0,2780.76,0
7799080,09:11:01,09:11:01,8959,7,,0,0,2978.64,0
7799080,09:11:39,09:11:39,6983,8,,0,0,3272.99,0
7799080,09:12:11,09:12:11,6984,9,,0,0,3535.35,0
7799080,09:13:00,09:13:00,7786,10,,0,0,3987.41,1
7799080,09:13:28,09:13:28,7787,11,,0,0,4242.29,0
7799080,09:13:37,09:13:37,10033,12,,0,0,4313.31,0
7799080,09:13:52,09:13:52,1938,13,,0,0,4428.49,0
7799080,09:14:19,09:14:19,1939,14,,0,0,4703,0
7799080,09:14:51,09:14:51,1940,15,,0,0,4878.17,0
7799080,09:15:37,09:15:37,10546,16,,0,0,5262.65,0
7799080,09:16:00,09:16:00,10547,17,,0,0,5494.47,0
7799080,09:17:11,09:17:11,10548,18,,0,0,6055.35,0
7799080,09:17:33,09:17:33,10549,19,,0,0,6282.68,0
7799080,09:18:10,09:18:10,10550,20,,0,0,6637.98,0
7799080,09:18:31,09:18:31,10551,21,,0,0,6878.77,0
7799080,09:19:00,09:19:00,8683,22,,1,0,7187.01,1
7799090,09:05:00,09:05:00,10536,1,,0,1,0,1
7799090,09:07:02,09:07:02,9809,2,,0,0,755.25,0
7799090,09:08:00,09:08:00,5560,3,,0,0,1108.53,1
7799090,09:08:25,09:08:25,6927,4,,0,0,1363.12,0
7799090,09:10:16,09:10:16,9619,5,,0,0,2600.55,0
7799090,09:10:34,09:10:34,7792,6,,0,0,2780.76,0
7799090,09:11:01,09:11:01,8959,7,,0,0,2978.64,0
7799090,09:11:39,09:11:39,6983,8,,0,0,3272.99,0
7799090,09:12:11,09:12:11,6984,9,,0,0,3535.35,0
7799090,09:13:00,09:13:00,7786,10,,0,0,3987.41,1
7799090,09:13:28,09:13:28,7787,11,,0,0,4242.29,0
7799090,09:13:37,09:13:37,10033,12,,0,0,4313.31,0
7799090,09:13:52,09:13:52,1938,13,,0,0,4428.49,0
7799090,09:14:19,09:14:19,1939,14,,0,0,4703,0
7799090,09:14:51,09:14:51,1940,15,,0,0,4878.17,0
7799090,09:15:37,09:15:37,10546,16,,0,0,5262.65,0
7799090,09:16:00,09:16:00,10547,17,,0,0,5494.47,0
7799090,09:17:11,09:17:11,10548,18,,0,0,6055.35,0
7799090,09:17:33,09:17:33,10549,19,,0,0,6282.68,0
7799090,09:18:10,09:18:10,10550,20,,0,0,6637.98,0
7799090,09:18:31,09:18:31,10551,21,,0,0,6878.77,0
7799090,09:19:00,09:19:00,8683,22,,1,0,7187.01,1
7800020,21:07:00,21:07:00,10162,1,,0,1,0,1
7800020,21:09:48,21:09:48,162,2,,0,0,1094.37,0
7800020,21:10:21,21:10:21,163,3,,0,0,1287.28,0
7800020,21:11:11,21:11:11,3831,4,,0,0,1725.77,0
7800020,21:12:21,21:12:21,10599,5,,0,0,2138.08,0
7800020,21:12:54,21:12:54,10601,6,,0,0,2387.24,0
7800020,21:14:00,21:14:00,9520,7,,0,0,2828.69,1
7800020,21:17:00,21:17:00,3355,8,,0,0,3378.6,1
7800020,21:17:40,21:17:40,2268,9,,0,0,3673.08,0
7800020,21:18:09,21:18:09,2269,10,,0,0,3841.3,0
7800020,21:18:30,21:18:30,2270,11,,0,0,3991.59,0
7800020,21:18:50,21:18:50,2271,12,,0,0,4097.71,0
7800020,21:19:44,21:19:44,2272,13,,0,0,4421.1,0
7800020,21:20:11,21:20:11,2273,14,,0,0,4603.82,0
7800020,21:20:37,21:20:37,2274,15,,0,0,4805.53,0
7800020,21:21:11,21:21:11,2275,16,,0,0,4975.96,0
7800020,21:21:43,21:21:43,2276,17,,0,0,5203.23,0
7800020,21:22:12,21:22:12,2277,18,,0,0,5524.17,0
7800020,21:22:46,21:22:46,1036,19,,0,0,5811.26,0
7800020,21:23:49,21:23:49,3357,20,,0,0,6344.39,0
7800020,21:24:14,21:24:14,3358,21,,0,0,6622.65,0
7800020,21:24:39,21:24:39,3359,22,,0,0,6834.31,0
7800020,21:25:37,21:25:37,3442,23,,0,0,7343.42,0
7800020,21:25:56,21:25:56,3443,24,,0,0,7509.06,0
7800020,21:26:24,21:26:24,3444,25,,0,0,7825.65,0
7800020,21:27:34,21:27:34,3445,26,,0,0,8293.55,0
7800020,21:28:08,21:28:08,3446,27,,0,0,8530.82,0
7800020,21:28:50,21:28:50,3447,28,,0,0,8838.63,0
7800020,21:29:30,21:29:30,8670,29,,0,0,9146,0
7800020,21:29:59,21:29:59,3449,30,,0,0,9333.58,0
7800020,21:30:19,21:30:19,3450,31,,0,0,9490.38,0
7800020,21:31:18,21:31:18,3441,32,,0,0,9892.45,0
7800020,21:32:00,21:32:00,3361,33,,0,0,10270.35,1
7800020,21:32:56,21:32:56,3362,34,,0,0,10770.01,0
7800020,21:33:25,21:33:25,3363,35,,0,0,10987.98,0
7800020,21:33:53,21:33:53,3364,36,,0,0,11204.12,0
7800020,21:34:39,21:34:39,3365,37,,0,0,11573.89,0
7800020,21:35:03,21:35:03,3366,38,,0,0,11820.55,0
7800020,21:35:23,21:35:23,3367,39,,0,0,12005.95,0
7800020,21:35:43,21:35:43,3368,40,,0,0,12223.04,0
7800020,21:36:19,21:36:19,3369,41,,0,0,12512.81,0
7800020,21:37:09,21:37:09,6935,42,,0,0,13094.37,0
7800020,21:37:31,21:37:31,7402,43,,0,0,13308.46,0
7800020,21:38:00,21:38:00,3459,44,,0,0,13684.46,1
7800020,21:39:02,21:39:02,3460,45,,0,0,13978.87,0
7800020,21:39:48,21:39:48,3461,46,,0,0,14193.95,0
7800020,21:41:39,21:41:39,3462,47,,0,0,14711.48,0
7800020,21:42:35,21:42:35,2380,48,,0,0,14984.67,0
7800020,21:44:48,21:44:48,2381,49,,0,0,15539.19,0
7800020,21:46:33,21:46:33,153,50,,0,0,15983.85,0
7800020,21:47:00,21:47:00,154,51,,0,0,16139.6,0
7800020,21:49:00,21:49:00,9642,52,,1,0,16737.88,1
7800030,21:07:00,21:07:00,10162,1,,0,1,0,1
7800030,21:09:48,21:09:48,162,2,,0,0,1094.37,0
7800030,21:10:21,21:10:21,163,3,,0,0,1287.28,0
7800030,21:11:11,21:11:11,3831,4,,0,0,1725.77,0
7800030,21:12:21,21:12:21,10599,5,,0,0,2138.08,0
7800030,21:12:54,21:12:54,10601,6,,0,0,2387.24,0
7800030,21:14:00,21:14:00,9520,7,,0,0,2828.69,1
7800030,21:17:00,21:17:00,3355,8,,0,0,3378.6,1
7800030,21:17:40,21:17:40,2268,9,,0,0,3673.08,0
7800030,21:18:09,21:18:09,2269,10,,0,0,3841.3,0
7800030,21:18:30,21:18:30,2270,11,,0,0,3991.59,0
7800030,21:18:50,21:18:50,2271,12,,0,0,4097.71,0
7800030,21:19:44,21:19:44,2272,13,,0,0,4421.1,0
7800030,21:20:11,21:20:11,2273,14,,0,0,4603.82,0
7800030,21:20:37,21:20:37,2274,15,,0,0,4805.53,0
7800030,21:21:11,21:21:11,2275,16,,0,0,4975.96,0
7800030,21:21:43,21:21:43,2276,17,,0,0,5203.23,0
7800030,21:22:12,21:22:12,2277,18,,0,0,5524.17,0
7800030,21:22:46,21:22:46,1036,19,,0,0,5811.26,0
7800030,21:23:49,21:23:49,3357,20,,0,0,6344.39,0
7800030,21:24:14,21:24:14,3358,21,,0,0,6622.65,0
7800030,21:24:39,21:24:39,3359,22,,0,0,6834.31,0
7800030,21:25:37,21:25:37,3442,23,,0,0,7343.42,0
7800030,21:25:56,21:25:56,3443,24,,0,0,7509.06,0
7800030,21:26:24,21:26:24,3444,25,,0,0,7825.65,0
7800030,21:27:34,21:27:34,3445,26,,0,0,8293.55,0
7800030,21:28:08,21:28:08,3446,27,,0,0,8530.82,0
7800030,21:28:50,21:28:50,3447,28,,0,0,8838.63,0
7800030,21:29:30,21:29:30,8670,29,,0,0,9146,0
7800030,21:29:59,21:29:59,3449,30,,0,0,9333.58,0
7800030,21:30:19,21:30:19,3450,31,,0,0,9490.38,0
7800030,21:31:18,21:31:18,3441,32,,0,0,9892.45,0
7800030,21:32:00,21:32:00,3361,33,,0,0,10270.35,1
7800030,21:32:56,21:32:56,3362,34,,0,0,10770.01,0
7800030,21:33:25,21:33:25,3363,35,,0,0,10987.98,0
7800030,21:33:53,21:33:53,3364,36,,0,0,11204.12,0
7800030,21:34:39,21:34:39,3365,37,,0,0,11573.89,0
7800030,21:35:03,21:35:03,3366,38,,0,0,11820.55,0
7800030,21:35:23,21:35:23,3367,39,,0,0,12005.95,0
7800030,21:35:43,21:35:43,3368,40,,0,0,12223.04,0
7800030,21:36:19,21:36:19,3369,41,,0,0,12512.81,0
7800030,21:37:09,21:37:09,6935,42,,0,0,13094.37,0
7800030,21:37:31,21:37:31,7402,43,,0,0,13308.46,0
7800030,21:38:00,21:38:00,3459,44,,0,0,13684.46,1
7800030,21:39:02,21:39:02,3460,45,,0,0,13978.87,0
7800030,21:39:48,21:39:48,3461,46,,0,0,14193.95,0
7800030,21:41:39,21:41:39,3462,47,,0,0,14711.48,0
7800030,21:42:35,21:42:35,2380,48,,0,0,14984.67,0
7800030,21:44:48,21:44:48,2381,49,,0,0,15539.19,0
7800030,21:46:33,21:46:33,153,50,,0,0,15983.85,0
7800030,21:47:00,21:47:00,154,51,,0,0,16139.6,0
7800030,21:49:00,21:49:00,9642,52,,1,0,16737.88,1
7800040,21:07:00,21:07:00,10162,1,,0,1,0,1
7800040,21:09:48,21:09:48,162,2,,0,0,1094.37,0
7800040,21:10:21,21:10:21,163,3,,0,0,1287.28,0
7800040,21:11:11,21:11:11,3831,4,,0,0,1725.77,0
7800040,21:12:21,21:12:21,10599,5,,0,0,2138.08,0
7800040,21:12:54,21:12:54,10601,6,,0,0,2387.24,0
7800040,21:14:00,21:14:00,9520,7,,0,0,2828.69,1
7800040,21:17:00,21:17:00,3355,8,,0,0,3378.6,1
7800040,21:17:40,21:17:40,2268,9,,0,0,3673.08,0
7800040,21:18:09,21:18:09,2269,10,,0,0,3841.3,0
7800040,21:18:30,21:18:30,2270,11,,0,0,3991.59,0
7800040,21:18:50,21:18:50,2271,12,,0,0,4097.71,0
7800040,21:19:44,21:19:44,2272,13,,0,0,4421.1,0
7800040,21:20:11,21:20:11,2273,14,,0,0,4603.82,0
7800040,21:20:37,21:20:37,2274,15,,0,0,4805.53,0
7800040,21:21:11,21:21:11,2275,16,,0,0,4975.96,0
7800040,21:21:43,21:21:43,2276,17,,0,0,5203.23,0
7800040,21:22:12,21:22:12,2277,18,,0,0,5524.17,0
7800040,21:22:46,21:22:46,1036,19,,0,0,5811.26,0
7800040,21:23:49,21:23:49,3357,20,,0,0,6344.39,0
7800040,21:24:14,21:24:14,3358,21,,0,0,6622.65,0
7800040,21:24:39,21:24:39,3359,22,,0,0,6834.31,0
7800040,21:25:37,21:25:37,3442,23,,0,0,7343.42,0
7800040,21:25:56,21:25:56,3443,24,,0,0,7509.06,0
7800040,21:26:24,21:26:24,3444,25,,0,0,7825.65,0
7800040,21:27:34,21:27:34,3445,26,,0,0,8293.55,0
7800040,21:28:08,21:28:08,3446,27,,0,0,8530.82,0
7800040,21:28:50,21:28:50,3447,28,,0,0,8838.63,0
7800040,21:29:30,21:29:30,8670,29,,0,0,9146,0
7800040,21:29:59,21:29:59,3449,30,,0,0,9333.58,0
7800040,21:30:19,21:30:19,3450,31,,0,0,9490.38,0
7800040,21:31:18,21:31:18,3441,32,,0,0,9892.45,0
7800040,21:32:00,21:32:00,3361,33,,0,0,10270.35,1
7800040,21:32:56,21:32:56,3362,34,,0,0,10770.01,0
7800040,21:33:25,21:33:25,3363,35,,0,0,10987.98,0
7800040,21:33:53,21:33:53,3364,36,,0,0,11204.12,0
7800040,21:34:39,21:34:39,3365,37,,0,0,11573.89,0
7800040,21:35:03,21:35:03,3366,38,,0,0,11820.55,0
7800040,21:35:23,21:35:23,3367,39,,0,0,12005.95,0
7800040,21:35:43,21:35:43,3368,40,,0,0,12223.04,0
7800040,21:36:19,21:36:19,3369,41,,0,0,12512.81,0
7800040,21:37:09,21:37:09,6935,42,,0,0,13094.37,0
7800040,21:37:31,21:37:31,7402,43,,0,0,13308.46,0
7800040,21:38:00,21:38:00,3459,44,,0,0,13684.46,1
7800040,21:39:02,21:39:02,3460,45,,0,0,13978.87,0
7800040,21:39:48,21:39:48,3461,46,,0,0,14193.95,0
7800040,21:41:39,21:41:39,3462,47,,0,0,14711.48,0
7800040,21:42:35,21:42:35,2380,48,,0,0,14984.67,0
7800040,21:44:48,21:44:48,2381,49,,0,0,15539.19,0
7800040,21:46:33,21:46:33,153,50,,0,0,15983.85,0
7800040,21:47:00,21:47:00,154,51,,0,0,16139.6,0
7800040,21:49:00,21:49:00,9642,52,,1,0,16737.88,1
7800050,21:07:00,21:07:00,10162,1,,0,1,0,1
7800050,21:09:48,21:09:48,162,2,,0,0,1094.37,0
7800050,21:10:21,21:10:21,163,3,,0,0,1287.28,0
7800050,21:11:11,21:11:11,3831,4,,0,0,1725.77,0
7800050,21:12:21,21:12:21,10599,5,,0,0,2138.08,0
7800050,21:12:54,21:12:54,10601,6,,0,0,2387.24,0
7800050,21:14:00,21:14:00,9520,7,,0,0,2828.69,1
7800050,21:17:00,21:17:00,3355,8,,0,0,3378.6,1
7800050,21:17:40,21:17:40,2268,9,,0,0,3673.08,0
7800050,21:18:09,21:18:09,2269,10,,0,0,3841.3,0
7800050,21:18:30,21:18:30,2270,11,,0,0,3991.59,0
7800050,21:18:50,21:18:50,2271,12,,0,0,4097.71,0
7800050,21:19:44,21:19:44,2272,13,,0,0,4421.1,0
7800050,21:20:11,21:20:11,2273,14,,0,0,4603.82,0
7800050,21:20:37,21:20:37,2274,15,,0,0,4805.53,0
7800050,21:21:11,21:21:11,2275,16,,0,0,4975.96,0
7800050,21:21:43,21:21:43,2276,17,,0,0,5203.23,0
7800050,21:22:12,21:22:12,2277,18,,0,0,5524.17,0
7800050,21:22:46,21:22:46,1036,19,,0,0,5811.26,0
7800050,21:23:49,21:23:49,3357,20,,0,0,6344.39,0
7800050,21:24:14,21:24:14,3358,21,,0,0,6622.65,0
7800050,21:24:39,21:24:39,3359,22,,0,0,6834.31,0
7800050,21:25:37,21:25:37,3442,23,,0,0,7343.42,0
7800050,21:25:56,21:25:56,3443,24,,0,0,7509.06,0
7800050,21:26:24,21:26:24,3444,25,,0,0,7825.65,0
7800050,21:27:34,21:27:34,3445,26,,0,0,8293.55,0
7800050,21:28:08,21:28:08,3446,27,,0,0,8530.82,0
7800050,21:28:50,21:28:50,3447,28,,0,0,8838.63,0
7800050,21:29:30,21:29:30,8670,29,,0,0,9146,0
7800050,21:29:59,21:29:59,3449,30,,0,0,9333.58,0
7800050,21:30:19,21:30:19,3450,31,,0,0,9490.38,0
7800050,21:31:18,21:31:18,3441,32,,0,0,9892.45,0
7800050,21:32:00,21:32:00,3361,33,,0,0,10270.35,1
7800050,21:32:56,21:32:56,3362,34,,0,0,10770.01,0
7800050,21:33:25,21:33:25,3363,35,,0,0,10987.98,0
7800050,21:33:53,21:33:53,3364,36,,0,0,11204.12,0
7800050,21:34:39,21:34:39,3365,37,,0,0,11573.89,0
7800050,21:35:03,21:35:03,3366,38,,0,0,11820.55,0
7800050,21:35:23,21:35:23,3367,39,,0,0,12005.95,0
7800050,21:35:43,21:35:43,3368,40,,0,0,12223.04,0
7800050,21:36:19,21:36:19,3369,41,,0,0,12512.81,0
7800050,21:37:09,21:37:09,6935,42,,0,0,13094.37,0
7800050,21:37:31,21:37:31,7402,43,,0,0,13308.46,0
7800050,21:38:00,21:38:00,3459,44,,0,0,13684.46,1
7800050,21:39:02,21:39:02,3460,45,,0,0,13978.87,0
7800050,21:39:48,21:39:48,3461,46,,0,0,14193.95,0
7800050,21:41:39,21:41:39,3462,47,,0,0,14711.48,0
7800050,21:42:35,21:42:35,2380,48,,0,0,14984.67,0
7800050,21:44:48,21:44:48,2381,49,,0,0,15539.19,0
7800050,21:46:33,21:46:33,153,50,,0,0,15983.85,0
7800050,21:47:00,21:47:00,154,51,,0,0,16139.6,0
7800050,21:49:00,21:49:00,9642,52,,1,0,16737.88,1
7800060,21:07:00,21:07:00,10162,1,,0,1,0,1
7800060,21:09:48,21:09:48,162,2,,0,0,1094.37,0
7800060,21:10:21,21:10:21,163,3,,0,0,1287.28,0
7800060,21:11:11,21:11:11,3831,4,,0,0,1725.77,0
7800060,21:12:21,21:12:21,10599,5,,0,0,2138.08,0
7800060,21:12:54,21:12:54,10601,6,,0,0,2387.24,0
7800060,21:14:00,21:14:00,9520,7,,0,0,2828.69,1
7800060,21:17:00,21:17:00,3355,8,,0,0,3378.6,1
7800060,21:17:40,21:17:40,2268,9,,0,0,3673.08,0
7800060,21:18:09,21:18:09,2269,10,,0,0,3841.3,0
7800060,21:18:30,21:18:30,2270,11,,0,0,3991.59,0
7800060,21:18:50,21:18:50,2271,12,,0,0,4097.71,0
7800060,21:19:44,21:19:44,2272,13,,0,0,4421.1,0
7800060,21:20:11,21:20:11,2273,14,,0,0,4603.82,0
7800060,21:20:37,21:20:37,2274,15,,0,0,4805.53,0
7800060,21:21:11,21:21:11,2275,16,,0,0,4975.96,0
7800060,21:21:43,21:21:43,2276,17,,0,0,5203.23,0
7800060,21:22:12,21:22:12,2277,18,,0,0,5524.17,0
7800060,21:22:46,21:22:46,1036,19,,0,0,5811.26,0
7800060,21:23:49,21:23:49,3357,20,,0,0,6344.39,0
7800060,21:24:14,21:24:14,3358,21,,0,0,6622.65,0
7800060,21:24:39,21:24:39,3359,22,,0,0,6834.31,0
7800060,21:25:37,21:25:37,3442,23,,0,0,7343.42,0
7800060,21:25:56,21:25:56,3443,24,,0,0,7509.06,0
7800060,21:26:24,21:26:24,3444,25,,0,0,7825.65,0
7800060,21:27:34,21:27:34,3445,26,,0,0,8293.55,0
7800060,21:28:08,21:28:08,3446,27,,0,0,8530.82,0
7800060,21:28:50,21:28:50,3447,28,,0,0,8838.63,0
7800060,21:29:30,21:29:30,8670,29,,0,0,9146,0
7800060,21:29:59,21:29:59,3449,30,,0,0,9333.58,0
7800060,21:30:19,21:30:19,3450,31,,0,0,9490.38,0
7800060,21:31:18,21:31:18,3441,32,,0,0,9892.45,0
7800060,21:32:00,21:32:00,3361,33,,0,0,10270.35,1
7800060,21:32:56,21:32:56,3362,34,,0,0,10770.01,0
7800060,21:33:25,21:33:25,3363,35,,0,0,10987.98,0
7800060,21:33:53,21:33:53,3364,36,,0,0,11204.12,0
7800060,21:34:39,21:34:39,3365,37,,0,0,11573.89,0
7800060,21:35:03,21:35:03,3366,38,,0,0,11820.55,0
7800060,21:35:23,21:35:23,3367,39,,0,0,12005.95,0
7800060,21:35:43,21:35:43,3368,40,,0,0,12223.04,0
7800060,21:36:19,21:36:19,3369,41,,0,0,12512.81,0
7800060,21:37:09,21:37:09,6935,42,,0,0,13094.37,0
7800060,21:37:31,21:37:31,7402,43,,0,0,13308.46,0
7800060,21:38:00,21:38:00,3459,44,,0,0,13684.46,1
7800060,21:39:02,21:39:02,3460,45,,0,0,13978.87,0
7800060,21:39:48,21:39:48,3461,46,,0,0,14193.95,0
7800060,21:41:39,21:41:39,3462,47,,0,0,14711.48,0
7800060,21:42:35,21:42:35,2380,48,,0,0,14984.67,0
7800060,21:44:48,21:44:48,2381,49,,0,0,15539.19,0
7800060,21:46:33,21:46:33,153,50,,0,0,15983.85,0
7800060,21:47:00,21:47:00,154,51,,0,0,16139.6,0
7800060,21:49:00,21:49:00,9642,52,,1,0,16737.88,1
780010,12:42:00,12:42:00,9953,1,,0,1,0,1
780010,12:43:28,12:43:28,725,2,,0,0,952.17,0
780010,12:44:15,12:44:15,102,3,,0,0,1572.99,0
780010,12:45:00,12:45:00,103,4,,0,0,2131.61,0
780010,12:45:35,12:45:35,104,5,,0,0,2622.1,0
780010,12:47:00,12:47:00,9490,6,,0,0,3659.49,1
780010,12:48:13,12:48:13,9492,7,,0,0,4392.18,0
780010,12:50:37,12:50:37,107,8,,0,0,6070.54,0
780010,12:52:00,12:52:00,9498,9,,0,0,7242.44,1
780010,12:53:00,12:53:00,489,10,,0,0,7983.76,1
780010,12:53:57,12:53:57,490,11,,0,0,8530.86,0
780010,12:54:18,12:54:18,491,12,,0,0,8722.05,0
780010,12:54:38,12:54:38,492,13,,0,0,8872.82,0
780010,12:55:05,12:55:05,493,14,,0,0,9035.77,0
780010,12:56:01,12:56:01,881,15,,0,0,9361.29,0
780010,12:56:59,12:56:59,882,16,,0,0,9726.18,0
780010,12:57:24,12:57:24,883,17,,0,0,9895.78,0
780010,12:57:55,12:57:55,884,18,,0,0,10125.86,0
780010,12:58:23,12:58:23,885,19,,0,0,10341.47,0
780010,12:59:11,12:59:11,886,20,,0,0,10623.85,0
780010,12:59:45,12:59:45,887,21,,0,0,10938.41,0
780010,13:01:00,13:01:00,888,22,,0,0,11418.57,1
780010,13:01:29,13:01:29,889,23,,0,0,11539.06,0
780010,13:02:18,13:02:18,890,24,,0,0,11775.95,0
780010,13:02:53,13:02:53,891,25,,0,0,11943.95,0
780010,13:03:42,13:03:42,892,26,,0,0,12251.39,0
780010,13:04:08,13:04:08,8225,27,,0,0,12431.89,0
780010,13:04:38,13:04:38,894,28,,0,0,12651.07,0
780010,13:05:11,13:05:11,895,29,,0,0,12867.41,0
780010,13:05:58,13:05:58,896,30,,0,0,13190.45,0
780010,13:06:58,13:06:58,4700,31,,0,0,13575.29,0
780010,13:07:33,13:07:33,4701,32,,0,0,13784.09,0
780010,13:07:59,13:07:59,4702,33,,0,0,13941.02,0
780010,13:08:57,13:08:57,899,34,,0,0,14369.1,0
780010,13:09:25,13:09:25,900,35,,0,0,14561.92,0
780010,13:09:58,13:09:58,4703,36,,0,0,14783.43,0
780010,13:10:29,13:10:29,4704,37,,0,0,14985.71,0
780010,13:11:27,13:11:27,4705,38,,0,0,15303.72,0
780010,13:13:00,13:13:00,8032,39,,1,0,16026.23,1
7800100,21:07:00,21:07:00,10162,1,,0,1,0,1
7800100,21:09:48,21:09:48,162,2,,0,0,1094.37,0
7800100,21:10:21,21:10:21,163,3,,0,0,1287.28,0
7800100,21:11:11,21:11:11,3831,4,,0,0,1725.77,0
7800100,21:12:21,21:12:21,10599,5,,0,0,2138.08,0
7800100,21:12:54,21:12:54,10601,6,,0,0,2387.24,0
7800100,21:14:00,21:14:00,9520,7,,0,0,2828.69,1
7800100,21:17:00,21:17:00,3355,8,,0,0,3378.6,1
7800100,21:17:40,21:17:40,2268,9,,0,0,3673.08,0
7800100,21:18:09,21:18:09,2269,10,,0,0,3841.3,0
7800100,21:18:30,21:18:30,2270,11,,0,0,3991.59,0
7800100,21:18:50,21:18:50,2271,12,,0,0,4097.71,0
7800100,21:19:44,21:19:44,2272,13,,0,0,4421.1,0
7800100,21:20:11,21:20:11,2273,14,,0,0,4603.82,0
7800100,21:20:37,21:20:37,2274,15,,0,0,4805.53,0
7800100,21:21:11,21:21:11,2275,16,,0,0,4975.96,0
7800100,21:21:43,21:21:43,2276,17,,0,0,5203.23,0
7800100,21:22:12,21:22:12,2277,18,,0,0,5524.17,0
7800100,21:22:46,21:22:46,1036,19,,0,0,5811.26,0
7800100,21:23:49,21:23:49,3357,20,,0,0,6344.39,0
7800100,21:24:14,21:24:14,3358,21,,0,0,6622.65,0
7800100,21:24:39,21:24:39,3359,22,,0,0,6834.31,0
7800100,21:25:37,21:25:37,3442,23,,0,0,7343.42,0
7800100,21:25:56,21:25:56,3443,24,,0,0,7509.06,0
7800100,21:26:24,21:26:24,3444,25,,0,0,7825.65,0
7800100,21:27:34,21:27:34,3445,26,,0,0,8293.55,0
7800100,21:28:08,21:28:08,3446,27,,0,0,8530.82,0
7800100,21:28:50,21:28:50,3447,28,,0,0,8838.63,0
7800100,21:29:30,21:29:30,8670,29,,0,0,9146,0
7800100,21:29:59,21:29:59,3449,30,,0,0,9333.58,0
7800100,21:30:19,21:30:19,3450,31,,0,0,9490.38,0
7800100,21:31:18,21:31:18,3441,32,,0,0,9892.45,0
7800100,21:32:00,21:32:00,3361,33,,0,0,10270.35,1
7800100,21:32:56,21:32:56,3362,34,,0,0,10770.01,0
7800100,21:33:25,21:33:25,3363,35,,0,0,10987.98,0
7800100,21:33:53,21:33:53,3364,36,,0,0,11204.12,0
7800100,21:34:39,21:34:39,3365,37,,0,0,11573.89,0
7800100,21:35:03,21:35:03,3366,38,,0,0,11820.55,0
7800100,21:35:23,21:35:23,3367,39,,0,0,12005.95,0
7800100,21:35:43,21:35:43,3368,40,,0,0,12223.04,0
7800100,21:36:19,21:36:19,3369,41,,0,0,12512.81,0
7800100,21:37:09,21:37:09,6935,42,,0,0,13094.37,0
7800100,21:37:31,21:37:31,7402,43,,0,0,13308.46,0
7800100,21:38:00,21:38:00,3459,44,,0,0,13684.46,1
7800100,21:39:02,21:39:02,3460,45,,0,0,13978.87,0
7800100,21:39:48,21:39:48,3461,46,,0,0,14193.95,0
7800100,21:41:39,21:41:39,3462,47,,0,0,14711.48,0
7800100,21:42:35,21:42:35,2380,48,,0,0,14984.67,0
7800100,21:44:48,21:44:48,2381,49,,0,0,15539.19,0
7800100,21:46:33,21:46:33,153,50,,0,0,15983.85,0
7800100,21:47:00,21:47:00,154,51,,0,0,16139.6,0
7800100,21:49:00,21:49:00,9642,52,,1,0,16737.88,1
7800110,21:07:00,21:07:00,10162,1,,0,1,0,1
7800110,21:09:48,21:09:48,162,2,,0,0,1094.37,0
7800110,21:10:21,21:10:21,163,3,,0,0,1287.28,0
7800110,21:11:11,21:11:11,3831,4,,0,0,1725.77,0
7800110,21:12:21,21:12:21,10599,5,,0,0,2138.08,0
7800110,21:12:54,21:12:54,10601,6,,0,0,2387.24,0
7800110,21:14:00,21:14:00,9520,7,,0,0,2828.69,1
7800110,21:17:00,21:17:00,3355,8,,0,0,3378.6,1
7800110,21:17:40,21:17:40,2268,9,,0,0,3673.08,0
7800110,21:18:09,21:18:09,2269,10,,0,0,3841.3,0
7800110,21:18:30,21:18:30,2270,11,,0,0,3991.59,0
7800110,21:18:50,21:18:50,2271,12,,0,0,4097.71,0
7800110,21:19:44,21:19:44,2272,13,,0,0,4421.1,0
7800110,21:20:11,21:20:11,2273,14,,0,0,4603.82,0
7800110,21:20:37,21:20:37,2274,15,,0,0,4805.53,0
7800110,21:21:11,21:21:11,2275,16,,0,0,4975.96,0
7800110,21:21:43,21:21:43,2276,17,,0,0,5203.23,0
7800110,21:22:12,21:22:12,2277,18,,0,0,5524.17,0
7800110,21:22:46,21:22:46,1036,19,,0,0,5811.26,0
7800110,21:23:49,21:23:49,3357,20,,0,0,6344.39,0
7800110,21:24:14,21:24:14,3358,21,,0,0,6622.65,0
7800110,21:24:39,21:24:39,3359,22,,0,0,6834.31,0
7800110,21:25:37,21:25:37,3442,23,,0,0,7343.42,0
7800110,21:25:56,21:25:56,3443,24,,0,0,7509.06,0
7800110,21:26:24,21:26:24,3444,25,,0,0,7825.65,0
7800110,21:27:34,21:27:34,3445,26,,0,0,8293.55,0
7800110,21:28:08,21:28:08,3446,27,,0,0,8530.82,0
7800110,21:28:50,21:28:50,3447,28,,0,0,8838.63,0
7800110,21:29:30,21:29:30,8670,29,,0,0,9146,0
7800110,21:29:59,21:29:59,3449,30,,0,0,9333.58,0
7800110,21:30:19,21:30:19,3450,31,,0,0,9490.38,0
7800110,21:31:18,21:31:18,3441,32,,0,0,9892.45,0
7800110,21:32:00,21:32:00,3361,33,,0,0,10270.35,1
7800110,21:32:56,21:32:56,3362,34,,0,0,10770.01,0
7800110,21:33:25,21:33:25,3363,35,,0,0,10987.98,0
7800110,21:33:53,21:33:53,3364,36,,0,0,11204.12,0
7800110,21:34:39,21:34:39,3365,37,,0,0,11573.89,0
7800110,21:35:03,21:35:03,3366,38,,0,0,11820.55,0
7800110,21:35:23,21:35:23,3367,39,,0,0,12005.95,0
7800110,21:35:43,21:35:43,3368,40,,0,0,12223.04,0
7800110,21:36:19,21:36:19,3369,41,,0,0,12512.81,0
7800110,21:37:09,21:37:09,6935,42,,0,0,13094.37,0
7800110,21:37:31,21:37:31,7402,43,,0,0,13308.46,0
7800110,21:38:00,21:38:00,3459,44,,0,0,13684.46,1
7800110,21:39:02,21:39:02,3460,45,,0,0,13978.87,0
7800110,21:39:48,21:39:48,3461,46,,0,0,14193.95,0
7800110,21:41:39,21:41:39,3462,47,,0,0,14711.48,0
7800110,21:42:35,21:42:35,2380,48,,0,0,14984.67,0
7800110,21:44:48,21:44:48,2381,49,,0,0,15539.19,0
7800110,21:46:33,21:46:33,153,50,,0,0,15983.85,0
7800110,21:47:00,21:47:00,154,51,,0,0,16139.6,0
7800110,21:49:00,21:49:00,9642,52,,1,0,16737.88,1
7800140,21:07:00,21:07:00,10162,1,,0,1,0,1
7800140,21:09:48,21:09:48,162,2,,0,0,1094.37,0
7800140,21:10:21,21:10:21,163,3,,0,0,1287.28,0
7800140,21:11:11,21:11:11,3831,4,,0,0,1725.77,0
7800140,21:12:21,21:12:21,10599,5,,0,0,2138.08,0
7800140,21:12:54,21:12:54,10601,6,,0,0,2387.24,0
7800140,21:14:00,21:14:00,9520,7,,0,0,2828.69,1
7800140,21:17:00,21:17:00,3355,8,,0,0,3378.6,1
7800140,21:17:40,21:17:40,2268,9,,0,0,3673.08,0
7800140,21:18:09,21:18:09,2269,10,,0,0,3841.3,0
7800140,21:18:30,21:18:30,2270,11,,0,0,3991.59,0
7800140,21:18:50,21:18:50,2271,12,,0,0,4097.71,0
7800140,21:19:44,21:19:44,2272,13,,0,0,4421.1,0
7800140,21:20:11,21:20:11,2273,14,,0,0,4603.82,0
7800140,21:20:37,21:20:37,2274,15,,0,0,4805.53,0
7800140,21:21:11,21:21:11,2275,16,,0,0,4975.96,0
7800140,21:21:43,21:21:43,2276,17,,0,0,5203.23,0
7800140,21:22:12,21:22:12,2277,18,,0,0,5524.17,0
7800140,21:22:46,21:22:46,1036,19,,0,0,5811.26,0
7800140,21:23:49,21:23:49,3357,20,,0,0,6344.39,0
7800140,21:24:14,21:24:14,3358,21,,0,0,6622.65,0
7800140,21:24:39,21:24:39,3359,22,,0,0,6834.31,0
7800140,21:25:37,21:25:37,3442,23,,0,0,7343.42,0
7800140,21:25:56,21:25:56,3443,24,,0,0,7509.06,0
7800140,21:26:24,21:26:24,3444,25,,0,0,7825.65,0
7800140,21:27:34,21:27:34,3445,26,,0,0,8293.55,0
7800140,21:28:08,21:28:08,3446,27,,0,0,8530.82,0
7800140,21:28:50,21:28:50,3447,28,,0,0,8838.63,0
7800140,21:29:30,21:29:30,8670,29,,0,0,9146,0
7800140,21:29:59,21:29:59,3449,30,,0,0,9333.58,0
7800140,21:30:19,21:30:19,3450,31,,0,0,9490.38,0
7800140,21:31:18,21:31:18,3441,32,,0,0,9892.45,0
7800140,21:32:00,21:32:00,3361,33,,0,0,10270.35,1
7800140,21:32:56,21:32:56,3362,34,,0,0,10770.01,0
7800140,21:33:25,21:33:25,3363,35,,0,0,10987.98,0
7800140,21:33:53,21:33:53,3364,36,,0,0,11204.12,0
7800140,21:34:39,21:34:39,3365,37,,0,0,11573.89,0
7800140,21:35:03,21:35:03,3366,38,,0,0,11820.55,0
7800140,21:35:23,21:35:23,3367,39,,0,0,12005.95,0
7800140,21:35:43,21:35:43,3368,40,,0,0,12223.04,0
7800140,21:36:19,21:36:19,3369,41,,0,0,12512.81,0
7800140,21:37:09,21:37:09,6935,42,,0,0,13094.37,0
7800140,21:37:31,21:37:31,7402,43,,0,0,13308.46,0
7800140,21:38:00,21:38:00,3459,44,,0,0,13684.46,1
7800140,21:39:02,21:39:02,3460,45,,0,0,13978.87,0
7800140,21:39:48,21:39:48,3461,46,,0,0,14193.95,0
7800140,21:41:39,21:41:39,3462,47,,0,0,14711.48,0
7800140,21:42:35,21:42:35,2380,48,,0,0,14984.67,0
7800140,21:44:48,21:44:48,2381,49,,0,0,15539.19,0
7800140,21:46:33,21:46:33,153,50,,0,0,15983.85,0
7800140,21:47:00,21:47:00,154,51,,0,0,16139.6,0
7800140,21:49:00,21:49:00,9642,52,,1,0,16737.88,1
7800150,21:07:00,21:07:00,10162,1,,0,1,0,1
7800150,21:09:48,21:09:48,162,2,,0,0,1094.37,0
7800150,21:10:21,21:10:21,163,3,,0,0,1287.28,0
7800150,21:11:11,21:11:11,3831,4,,0,0,1725.77,0
7800150,21:12:21,21:12:21,10599,5,,0,0,2138.08,0
7800150,21:12:54,21:12:54,10601,6,,0,0,2387.24,0
7800150,21:14:00,21:14:00,9520,7,,0,0,2828.69,1
7800150,21:17:00,21:17:00,3355,8,,0,0,3378.6,1
7800150,21:17:40,21:17:40,2268,9,,0,0,3673.08,0
7800150,21:18:09,21:18:09,2269,10,,0,0,3841.3,0
7800150,21:18:30,21:18:30,2270,11,,0,0,3991.59,0
7800150,21:18:50,21:18:50,2271,12,,0,0,4097.71,0
7800150,21:19:44,21:19:44,2272,13,,0,0,4421.1,0
7800150,21:20:11,21:20:11,2273,14,,0,0,4603.82,0
7800150,21:20:37,21:20:37,2274,15,,0,0,4805.53,0
7800150,21:21:11,21:21:11,2275,16,,0,0,4975.96,0
7800150,21:21:43,21:21:43,2276,17,,0,0,5203.23,0
7800150,21:22:12,21:22:12,2277,18,,0,0,5524.17,0
7800150,21:22:46,21:22:46,1036,19,,0,0,5811.26,0
7800150,21:23:49,21:23:49,3357,20,,0,0,6344.39,0
7800150,21:24:14,21:24:14,3358,21,,0,0,6622.65,0
7800150,21:24:39,21:24:39,3359,22,,0,0,6834.31,0
7800150,21:25:37,21:25:37,3442,23,,0,0,7343.42,0
7800150,21:25:56,21:25:56,3443,24,,0,0,7509.06,0
7800150,21:26:24,21:26:24,3444,25,,0,0,7825.65,0
7800150,21:27:34,21:27:34,3445,26,,0,0,8293.55,0
7800150,21:28:08,21:28:08,3446,27,,0,0,8530.82,0
7800150,21:28:50,21:28:50,3447,28,,0,0,8838.63,0
7800150,21:29:30,21:29:30,8670,29,,0,0,9146,0
7800150,21:29:59,21:29:59,3449,30,,0,0,9333.58,0
7800150,21:30:19,21:30:19,3450,31,,0,0,9490.38,0
7800150,21:31:18,21:31:18,3441,32,,0,0,9892.45,0
7800150,21:32:00,21:32:00,3361,33,,0,0,10270.35,1
7800150,21:32:56,21:32:56,3362,34,,0,0,10770.01,0
7800150,21:33:25,21:33:25,3363,35,,0,0,10987.98,0
7800150,21:33:53,21:33:53,3364,36,,0,0,11204.12,0
7800150,21:34:39,21:34:39,3365,37,,0,0,11573.89,0
7800150,21:35:03,21:35:03,3366,38,,0,0,11820.55,0
7800150,21:35:23,21:35:23,3367,39,,0,0,12005.95,0
7800150,21:35:43,21:35:43,3368,40,,0,0,12223.04,0
7800150,21:36:19,21:36:19,3369,41,,0,0,12512.81,0
7800150,21:37:09,21:37:09,6935,42,,0,0,13094.37,0
7800150,21:37:31,21:37:31,7402,43,,0,0,13308.46,0
7800150,21:38:00,21:38:00,3459,44,,0,0,13684.46,1
7800150,21:39:02,21:39:02,3460,45,,0,0,13978.87,0
7800150,21:39:48,21:39:48,3461,46,,0,0,14193.95,0
7800150,21:41:39,21:41:39,3462,47,,0,0,14711.48,0
7800150,21:42:35,21:42:35,2380,48,,0,0,14984.67,0
7800150,21:44:48,21:44:48,2381,49,,0,0,15539.19,0
7800150,21:46:33,21:46:33,153,50,,0,0,15983.85,0
7800150,21:47:00,21:47:00,154,51,,0,0,16139.6,0
7800150,21:49:00,21:49:00,9642,52,,1,0,16737.88,1
7801070,20:17:00,20:17:00,9943,1,,0,1,0,1
7801070,20:20:55,20:20:55,2127,2,,0,0,1866.91,0
7801070,20:22:17,20:22:17,3836,3,,0,0,2525.71,0
7801070,20:30:00,20:30:00,9487,4,,0,0,6447.64,1
7801070,20:35:00,20:35:00,9520,5,,0,0,9567.62,1
7801070,20:40:00,20:40:00,3344,6,,0,0,11848.42,1
7801070,20:44:00,20:44:00,657,7,,0,0,14410.28,0
7801070,20:51:22,20:51:22,2723,8,,0,0,19162.05,0
7801070,20:52:01,20:52:01,2724,9,,0,0,19618.82,0
7801070,20:52:25,20:52:25,2725,10,,0,0,19865.58,0
7801070,20:52:49,20:52:49,2726,11,,0,0,20079.57,0
7801070,20:53:15,20:53:15,2727,12,,0,0,20332.11,0
7801070,20:53:46,20:53:46,2728,13,,0,0,20644.63,0
7801070,20:54:06,20:54:06,2730,14,,0,0,20909.56,0
7801070,20:54:30,20:54:30,9529,15,,0,0,21212.28,0
7801070,20:54:40,20:54:40,1144,16,,0,0,21322.61,0
7801070,20:55:25,20:55:25,1145,17,,0,0,21880.88,0
7801070,20:56:00,20:56:00,2880,18,,0,0,22244.88,1
7801070,20:56:50,20:56:50,998,19,,0,0,22752.92,0
7801070,20:57:33,20:57:33,999,20,,0,0,23217.28,0
7801070,20:58:04,20:58:04,9530,21,,0,0,23518.79,0
7801070,20:58:18,20:58:18,7262,22,,0,0,23647.07,0
7801070,20:58:47,20:58:47,4795,23,,0,0,23923.72,0
7801070,20:59:21,20:59:21,4796,24,,0,0,24188.52,0
7801070,20:59:47,20:59:47,4653,25,,0,0,24426.83,0
7801070,21:00:15,21:00:15,4654,26,,0,0,24702.23,0
7801070,21:00:33,21:00:33,6001,27,,0,0,24848.3,0
7801070,21:01:22,21:01:22,1135,28,,0,0,25328.74,0
7801070,21:02:04,21:02:04,8868,29,,0,0,25761.65,0
7801070,21:02:57,21:02:57,8867,30,,0,0,26362.42,0
7801070,21:03:27,21:03:27,6576,31,,0,0,26639.76,0
7801070,21:04:13,21:04:13,8865,32,,0,0,27055.34,0
7801070,21:04:48,21:04:48,2886,33,,0,0,27364.33,0
7801070,21:05:10,21:05:10,2887,34,,0,0,27532.06,0
7801070,21:05:51,21:05:51,9662,35,,0,0,27950.6,0
7801070,21:06:12,21:06:12,2889,36,,0,0,28120.6,0
7801070,21:06:35,21:06:35,9663,37,,0,0,28311.43,0
7801070,21:07:12,21:07:12,2891,38,,0,0,28655.7,0
7801070,21:07:55,21:07:55,8025,39,,0,0,29040.06,0
7801070,21:08:34,21:08:34,10369,40,,0,0,29411.15,0
7801070,21:09:16,21:09:16,8026,41,,0,0,29890.6,0
7801070,21:10:55,21:10:55,8856,42,,0,0,30645.69,0
7801070,21:11:15,21:11:15,9670,43,,0,0,30789.74,0
7801070,21:11:31,21:11:31,9671,44,,0,0,30980.34,0
7801070,21:12:11,21:12:11,2904,45,,0,0,31411.98,0
7801070,21:12:37,21:12:37,4028,46,,0,0,31658.61,0
7801070,21:13:00,21:13:00,4029,47,,0,0,31869.22,1
7801070,21:13:23,21:13:23,4129,48,,0,0,32071.58,0
7801070,21:13:47,21:13:47,4130,49,,0,0,32373.69,0
7801070,21:13:59,21:13:59,4131,50,,0,0,32497.53,0
7801070,21:14:46,21:14:46,4132,51,,0,0,32844.43,0
7801070,21:15:34,21:15:34,4133,52,,0,0,33242.33,0
7801070,21:15:53,21:15:53,4090,53,,0,0,33397.31,0
7801070,21:16:17,21:16:17,4091,54,,0,0,33565.62,0
7801070,21:16:41,21:16:41,4092,55,,0,0,33811.18,0
7801070,21:17:05,21:17:05,4093,56,,0,0,33981.14,0
7801070,21:17:52,21:17:52,10232,57,,0,0,34461.34,0
7801070,21:21:00,21:21:00,8028,58,,1,0,35927.53,1
7801130,20:17:00,20:17:00,9943,1,,0,1,0,1
7801130,20:20:55,20:20:55,2127,2,,0,0,1866.91,0
7801130,20:22:17,20:22:17,3836,3,,0,0,2525.71,0
7801130,20:30:00,20:30:00,9487,4,,0,0,6447.64,1
7801130,20:35:00,20:35:00,9520,5,,0,0,9567.62,1
7801130,20:40:00,20:40:00,3344,6,,0,0,11848.42,1
7801130,20:44:00,20:44:00,657,7,,0,0,14410.28,0
7801130,20:51:22,20:51:22,2723,8,,0,0,19162.05,0
7801130,20:52:01,20:52:01,2724,9,,0,0,19618.82,0
7801130,20:52:25,20:52:25,2725,10,,0,0,19865.58,0
7801130,20:52:49,20:52:49,2726,11,,0,0,20079.57,0
7801130,20:53:15,20:53:15,2727,12,,0,0,20332.11,0
7801130,20:53:46,20:53:46,2728,13,,0,0,20644.63,0
7801130,20:54:06,20:54:06,2730,14,,0,0,20909.56,0
7801130,20:54:30,20:54:30,9529,15,,0,0,21212.28,0
7801130,20:54:40,20:54:40,1144,16,,0,0,21322.61,0
7801130,20:55:25,20:55:25,1145,17,,0,0,21880.88,0
7801130,20:56:00,20:56:00,2880,18,,0,0,22244.88,1
7801130,20:56:50,20:56:50,998,19,,0,0,22752.92,0
7801130,20:57:33,20:57:33,999,20,,0,0,23217.28,0
7801130,20:58:04,20:58:04,9530,21,,0,0,23518.79,0
7801130,20:58:18,20:58:18,7262,22,,0,0,23647.07,0
7801130,20:58:47,20:58:47,4795,23,,0,0,23923.72,0
7801130,20:59:21,20:59:21,4796,24,,0,0,24188.52,0
7801130,20:59:47,20:59:47,4653,25,,0,0,24426.83,0
7801130,21:00:15,21:00:15,4654,26,,0,0,24702.23,0
7801130,21:00:33,21:00:33,6001,27,,0,0,24848.3,0
7801130,21:01:22,21:01:22,1135,28,,0,0,25328.74,0
7801130,21:02:04,21:02:04,8868,29,,0,0,25761.65,0
7801130,21:02:57,21:02:57,8867,30,,0,0,26362.42,0
7801130,21:03:27,21:03:27,6576,31,,0,0,26639.76,0
7801130,21:04:13,21:04:13,8865,32,,0,0,27055.34,0
7801130,21:04:48,21:04:48,2886,33,,0,0,27364.33,0
7801130,21:05:10,21:05:10,2887,34,,0,0,27532.06,0
7801130,21:05:51,21:05:51,9662,35,,0,0,27950.6,0
7801130,21:06:12,21:06:12,2889,36,,0,0,28120.6,0
7801130,21:06:35,21:06:35,9663,37,,0,0,28311.43,0
7801130,21:07:12,21:07:12,2891,38,,0,0,28655.7,0
7801130,21:07:55,21:07:55,8025,39,,0,0,29040.06,0
7801130,21:08:34,21:08:34,10369,40,,0,0,29411.15,0
7801130,21:09:16,21:09:16,8026,41,,0,0,29890.6,0
7801130,21:10:55,21:10:55,8856,42,,0,0,30645.69,0
7801130,21:11:15,21:11:15,9670,43,,0,0,30789.74,0
7801130,21:11:31,21:11:31,9671,44,,0,0,30980.34,0
7801130,21:12:11,21:12:11,2904,45,,0,0,31411.98,0
7801130,21:12:37,21:12:37,4028,46,,0,0,31658.61,0
7801130,21:13:00,21:13:00,4029,47,,0,0,31869.22,1
7801130,21:13:23,21:13:23,4129,48,,0,0,32071.58,0
7801130,21:13:47,21:13:47,4130,49,,0,0,32373.69,0
7801130,21:13:59,21:13:59,4131,50,,0,0,32497.53,0
7801130,21:14:46,21:14:46,4132,51,,0,0,32844.43,0
7801130,21:15:34,21:15:34,4133,52,,0,0,33242.33,0
7801130,21:15:53,21:15:53,4090,53,,0,0,33397.31,0
7801130,21:16:17,21:16:17,4091,54,,0,0,33565.62,0
7801130,21:16:41,21:16:41,4092,55,,0,0,33811.18,0
7801130,21:17:05,21:17:05,4093,56,,0,0,33981.14,0
7801130,21:17:52,21:17:52,10232,57,,0,0,34461.34,0
7801130,21:21:00,21:21:00,8028,58,,1,0,35927.53,1
7802010,09:50:00,09:50:00,9945,1,,0,1,0,1
7802010,09:52:35,09:52:35,2608,2,,0,0,800.54,0
7802010,09:53:30,09:53:30,686,3,,0,0,1029.82,0
7802010,09:54:13,09:54:13,2609,4,,0,0,1195.1,0
7802010,09:55:14,09:55:14,3492,5,,0,0,1478.42,0
7802010,09:56:09,09:56:09,3493,6,,0,0,1745.23,0
7802010,09:56:52,09:56:52,3494,7,,0,0,1906.11,0
7802010,09:58:00,09:58:00,3495,8,,0,0,2178.14,1
7802010,09:59:52,09:59:52,9062,9,,0,0,2618.43,0
7802010,10:01:11,10:01:11,4494,10,,0,0,3004.65,0
7802010,10:01:54,10:01:54,4495,11,,0,0,3183.02,0
7802010,10:02:56,10:02:56,4496,12,,0,0,3466.43,0
7802010,10:04:02,10:04:02,4497,13,,0,0,3726.78,0
7802010,10:06:00,10:06:00,4498,14,,0,0,4332.07,1
7802010,10:06:19,10:06:19,4499,15,,0,0,4468.21,0
7802010,10:06:54,10:06:54,4500,16,,0,0,4693.85,0
7802010,10:07:14,10:07:14,4501,17,,0,0,4843.52,0
7802010,10:07:35,10:07:35,9631,18,,0,0,4994.58,0
7802010,10:08:25,10:08:25,4503,19,,0,0,5349.58,0
7802010,10:08:49,10:08:49,4178,20,,0,0,5522.4,0
7802010,10:09:25,10:09:25,4179,21,,0,0,5802.93,0
7802010,10:09:58,10:09:58,4180,22,,0,0,6009.29,0
7802010,10:10:30,10:10:30,4181,23,,0,0,6198.59,0
7802010,10:11:04,10:11:04,10575,24,,0,0,6423.64,0
7802010,10:13:09,10:13:09,2463,25,,0,0,7074.94,0
7802010,10:14:08,10:14:08,4655,26,,0,0,7500.92,0
7802010,10:15:50,10:15:50,4656,27,,0,0,8105.52,0
7802010,10:16:34,10:16:34,4657,28,,0,0,8373.73,0
7802010,10:17:42,10:17:42,4773,29,,0,0,8801.29,0
7802010,10:18:08,10:18:08,120,30,,0,0,8958.36,0
7802010,10:19:00,10:19:00,121,31,,1,0,9362.88,1
7803010,13:18:00,13:18:00,10047,1,,0,1,0,1
7803010,13:19:46,13:19:46,9449,2,,0,0,516.49,0
7803010,13:22:43,13:22:43,2659,3,,0,0,1153.94,0
7803010,13:24:00,13:24:00,9868,4,,0,0,1436.46,1
7803010,13:25:03,13:25:03,441,5,,0,0,1664.86,0
7803010,13:25:46,13:25:46,442,6,,0,0,1833.53,0
7803010,13:26:32,13:26:32,443,7,,0,0,2013.51,0
7803010,13:27:55,13:27:55,2308,8,,0,0,2247.28,0
7803010,13:28:48,13:28:48,2309,9,,0,0,2446.22,0
7803010,13:30:01,13:30:01,2310,10,,0,0,2675.84,0
7803010,13:30:34,13:30:34,2311,11,,0,0,2795.06,0
7803010,13:31:47,13:31:47,2312,12,,0,0,3037.41,0
7803010,13:33:00,13:33:00,2313,13,,0,0,3300.61,0
7803010,13:34:00,13:34:00,3815,14,,0,0,3476.37,0
7803010,13:35:00,13:35:00,3816,15,,0,0,3651.72,0
7803010,13:36:00,13:36:00,3817,16,,0,0,3838.76,1
7803010,13:38:31,13:38:31,6975,17,,0,0,4328.75,0
7803010,13:39:13,13:39:13,3819,18,,0,0,4484.06,0
7803010,13:40:46,13:40:46,3820,19,,0,0,4752.79,0
7803010,13:42:12,13:42:12,3821,20,,0,0,5076.74,0
7803010,13:43:14,13:43:14,3822,21,,0,0,5271.66,0
7803010,13:44:27,13:44:27,7730,22,,0,0,5563.09,0
7803010,13:45:22,13:45:22,2541,23,,0,0,5744.45,0
7803010,13:46:17,13:46:17,9036,24,,0,0,5933.16,0
7803010,13:49:00,13:49:00,9945,25,,0,0,6591.81,1
7803010,13:50:09,13:50:09,2608,26,,0,0,7380.28,0
7803010,13:50:21,13:50:21,8338,27,,0,0,7501.95,0
7803010,13:50:40,13:50:40,3824,28,,0,0,7683.73,0
7803010,13:51:22,13:51:22,3825,29,,0,0,8040.64,0
7803010,13:51:50,13:51:50,3826,30,,0,0,8231.07,0
7803010,13:52:14,13:52:14,3827,31,,0,0,8404.81,0
7803010,13:52:45,13:52:45,3828,32,,0,0,8655.02,0
7803010,13:53:31,13:53:31,2125,33,,0,0,8962.67,0
7803010,13:54:08,13:54:08,9836,34,,0,0,9294.49,0
7803010,13:54:34,13:54:34,2512,35,,0,0,9489.28,0
7803010,13:55:04,13:55:04,2513,36,,0,0,9725.96,0
7803010,13:55:35,13:55:35,2514,37,,0,0,9928.32,0
7803010,13:56:00,13:56:00,2515,38,,0,0,10105.16,1
7803010,13:56:48,13:56:48,2516,39,,0,0,10323.4,0
7803010,13:57:48,13:57:48,2517,40,,0,0,10612.9,0
7803010,13:58:42,13:58:42,2518,41,,0,0,10847.47,0
7803010,13:59:25,13:59:25,8203,42,,0,0,11087.92,0
7803010,14:00:17,14:00:17,2520,43,,0,0,11361.45,0
7803010,14:01:02,14:01:02,2521,44,,0,0,11561.71,0
7803010,14:01:48,14:01:48,2437,45,,0,0,11797.07,0
7803010,14:02:34,14:02:34,2438,46,,0,0,12034.79,0
7803010,14:03:05,14:03:05,2439,47,,0,0,12178.87,0
7803010,14:03:45,14:03:45,2440,48,,0,0,12344.34,0
7803010,14:05:25,14:05:25,2442,49,,0,0,12708.19,0
7803010,14:06:14,14:06:14,2443,50,,0,0,12892.8,0
7803010,14:07:31,14:07:31,2444,51,,0,0,13169.39,0
7803010,14:09:00,14:09:00,2445,52,,0,0,13656.04,1
7803010,14:09:59,14:09:59,2446,53,,0,0,13919.69,0
7803010,14:10:38,14:10:38,91,54,,0,0,14141.62,0
7803010,14:14:00,14:14:00,10160,55,,0,0,15242.6,1
7803010,14:16:13,14:16:13,162,56,,0,0,16285.11,0
7803010,14:16:33,14:16:33,2326,57,,0,0,16449.75,0
7803010,14:17:00,14:17:00,2327,58,,0,0,16621.26,1
7803010,14:18:03,14:18:03,2671,59,,0,0,17060.27,0
7803010,14:18:52,14:18:52,2672,60,,0,0,17338.29,0
7803010,14:19:19,14:19:19,2673,61,,0,0,17498.99,0
7803010,14:19:45,14:19:45,2674,62,,0,0,17632.53,0
7803010,14:20:47,14:20:47,3831,63,,0,0,17970.22,0
7803010,14:21:34,14:21:34,3392,64,,0,0,18243.08,0
7803010,14:22:01,14:22:01,3393,65,,0,0,18392.16,0
7803010,14:22:23,14:22:23,3394,66,,0,0,18542.52,0
7803010,14:22:54,14:22:54,3395,67,,0,0,18746.98,0
7803010,14:23:31,14:23:31,3396,68,,0,0,18950.87,0
7803010,14:24:20,14:24:20,3397,69,,0,0,19256.92,0
7803010,14:24:46,14:24:46,3398,70,,0,0,19386.29,0
7803010,14:27:00,14:27:00,2281,71,,0,0,20253.39,1
7803010,14:27:50,14:27:50,6561,72,,0,0,20480.28,0
7803010,14:30:00,14:30:00,3344,73,,1,0,21138.09,1
7804120,15:42:00,15:42:00,8141,2,,0,0,30.15,1
7804120,15:42:49,15:42:49,2050,3,,0,0,236.8,0
7804120,15:43:29,15:43:29,2051,4,,0,0,442.39,0
7804120,15:44:09,15:44:09,2052,5,,0,0,632.34,0
7804120,15:44:45,15:44:45,2053,6,,0,0,762.73,0
7804120,15:45:33,15:45:33,2054,7,,0,0,1029.32,0
7804120,15:45:55,15:45:55,2055,8,,0,0,1174.44,0
7804120,15:46:35,15:46:35,2056,9,,0,0,1416.31,0
7804120,15:47:05,15:47:05,2057,10,,0,0,1579.73,0
7804120,15:47:51,15:47:51,2059,11,,0,0,1894.54,0
7804120,15:48:19,15:48:19,2060,12,,0,0,2082.28,0
7804120,15:48:53,15:48:53,2061,13,,0,0,2302.11,0
7804120,15:49:30,15:49:30,2062,14,,0,0,2511.98,0
7804120,15:50:14,15:50:14,2063,15,,0,0,2790.72,0
7804120,15:50:42,15:50:42,2064,16,,0,0,2943.37,0
7804120,15:51:18,15:51:18,2066,17,,0,0,3171.3,0
7804120,15:52:08,15:52:08,2067,18,,0,0,3499.47,0
7804120,15:53:18,15:53:18,2068,19,,0,0,3704.34,0
7804120,15:54:16,15:54:16,508,20,,0,0,3927.15,0
7804120,15:54:52,15:54:52,509,21,,0,0,4165.14,0
7804120,15:55:16,15:55:16,463,22,,0,0,4345.52,0
7804120,15:55:40,15:55:40,1823,23,,1,0,4548.97,0
7804120,15:57:00,15:57:00,94,24,,0,0,5158.83,1
7804120,15:58:50,15:58:50,95,25,,0,0,6236.59,0
7804120,15:59:42,15:59:42,96,26,,0,0,6698.82,0
7804120,16:00:47,16:00:47,97,27,,0,0,7225.83,0
7804120,16:01:45,16:01:45,98,28,,0,0,7820.55,0
7804120,16:03:00,16:03:00,9951,29,,1,0,8478.6,1
7805020,04:56:00,04:56:00,9869,1,,0,1,0,1
7805020,04:58:30,04:58:30,2584,2,,0,0,1118.01,0
7805020,04:59:11,04:59:11,2586,3,,0,0,1361.06,0
7805020,04:59:43,04:59:43,10735,4,,0,0,1633.92,0
7805020,05:00:08,05:00:08,8976,5,,0,0,1825.37,0
7805020,05:03:02,05:03:02,2593,6,,0,0,2608.13,0
7805020,05:04:36,05:04:36,10042,7,,0,0,2935.47,0
7805020,05:05:14,05:05:14,10234,8,,0,0,3096.8,0
7805020,05:13:00,05:13:00,9953,9,,0,0,5642.76,1
7805020,05:14:22,05:14:22,725,10,,0,0,6599.44,0
7805020,05:15:20,05:15:20,9717,11,,0,0,7302.65,0
7805020,05:17:00,05:17:00,735,12,,1,0,8200.23,1
7805030,04:56:00,04:56:00,9869,1,,0,1,0,1
7805030,04:58:30,04:58:30,2584,2,,0,0,1118.01,0
7805030,04:59:11,04:59:11,2586,3,,0,0,1361.06,0
7805030,04:59:43,04:59:43,10735,4,,0,0,1633.92,0
7805030,05:00:08,05:00:08,8976,5,,0,0,1825.37,0
7805030,05:03:02,05:03:02,2593,6,,0,0,2608.13,0
7805030,05:04:36,05:04:36,10042,7,,0,0,2935.47,0
7805030,05:05:14,05:05:14,10234,8,,0,0,3096.8,0
7805030,05:13:00,05:13:00,9953,9,,0,0,5642.76,1
7805030,05:14:22,05:14:22,725,10,,0,0,6599.44,0
7805030,05:15:20,05:15:20,9717,11,,0,0,7302.65,0
7805030,05:17:00,05:17:00,735,12,,1,0,8200.23,1
7805040,04:56:00,04:56:00,9869,1,,0,1,0,1
7805040,04:58:30,04:58:30,2584,2,,0,0,1118.01,0
7805040,04:59:11,04:59:11,2586,3,,0,0,1361.06,0
7805040,04:59:43,04:59:43,10735,4,,0,0,1633.92,0
7805040,05:00:08,05:00:08,8976,5,,0,0,1825.37,0
7805040,05:03:02,05:03:02,2593,6,,0,0,2608.13,0
7805040,05:04:36,05:04:36,10042,7,,0,0,2935.47,0
7805040,05:05:14,05:05:14,10234,8,,0,0,3096.8,0
7805040,05:13:00,05:13:00,9953,9,,0,0,5642.76,1
7805040,05:14:22,05:14:22,725,10,,0,0,6599.44,0
7805040,05:15:20,05:15:20,9717,11,,0,0,7302.65,0
7805040,05:17:00,05:17:00,735,12,,1,0,8200.23,1
7805050,04:56:00,04:56:00,9869,1,,0,1,0,1
7805050,04:58:30,04:58:30,2584,2,,0,0,1118.01,0
7805050,04:59:11,04:59:11,2586,3,,0,0,1361.06,0
7805050,04:59:43,04:59:43,10735,4,,0,0,1633.92,0
7805050,05:00:08,05:00:08,8976,5,,0,0,1825.37,0
7805050,05:03:02,05:03:02,2593,6,,0,0,2608.13,0
7805050,05:04:36,05:04:36,10042,7,,0,0,2935.47,0
7805050,05:05:14,05:05:14,10234,8,,0,0,3096.8,0
7805050,05:13:00,05:13:00,9953,9,,0,0,5642.76,1
7805050,05:14:22,05:14:22,725,10,,0,0,6599.44,0
7805050,05:15:20,05:15:20,9717,11,,0,0,7302.65,0
7805050,05:17:00,05:17:00,735,12,,1,0,8200.23,1
7805060,04:56:00,04:56:00,9869,1,,0,1,0,1
7805060,04:58:30,04:58:30,2584,2,,0,0,1118.01,0
7805060,04:59:11,04:59:11,2586,3,,0,0,1361.06,0
7805060,04:59:43,04:59:43,10735,4,,0,0,1633.92,0
7805060,05:00:08,05:00:08,8976,5,,0,0,1825.37,0
7805060,05:03:02,05:03:02,2593,6,,0,0,2608.13,0
7805060,05:04:36,05:04:36,10042,7,,0,0,2935.47,0
7805060,05:05:14,05:05:14,10234,8,,0,0,3096.8,0
7805060,05:13:00,05:13:00,9953,9,,0,0,5642.76,1
7805060,05:14:22,05:14:22,725,10,,0,0,6599.44,0
7805060,05:15:20,05:15:20,9717,11,,0,0,7302.65,0
7805060,05:17:00,05:17:00,735,12,,1,0,8200.23,1
7805100,04:56:00,04:56:00,9869,1,,0,1,0,1
7805100,04:58:30,04:58:30,2584,2,,0,0,1118.01,0
7805100,04:59:11,04:59:11,2586,3,,0,0,1361.06,0
7805100,04:59:43,04:59:43,10735,4,,0,0,1633.92,0
7805100,05:00:08,05:00:08,8976,5,,0,0,1825.37,0
7805100,05:03:02,05:03:02,2593,6,,0,0,2608.13,0
7805100,05:04:36,05:04:36,10042,7,,0,0,2935.47,0
7805100,05:05:14,05:05:14,10234,8,,0,0,3096.8,0
7805100,05:13:00,05:13:00,9953,9,,0,0,5642.76,1
7805100,05:14:22,05:14:22,725,10,,0,0,6599.44,0
7805100,05:15:20,05:15:20,9717,11,,0,0,7302.65,0
7805100,05:17:00,05:17:00,735,12,,1,0,8200.23,1
7805110,04:56:00,04:56:00,9869,1,,0,1,0,1
7805110,04:58:30,04:58:30,2584,2,,0,0,1118.01,0
7805110,04:59:11,04:59:11,2586,3,,0,0,1361.06,0
7805110,04:59:43,04:59:43,10735,4,,0,0,1633.92,0
7805110,05:00:08,05:00:08,8976,5,,0,0,1825.37,0
7805110,05:03:02,05:03:02,2593,6,,0,0,2608.13,0
7805110,05:04:36,05:04:36,10042,7,,0,0,2935.47,0
7805110,05:05:14,05:05:14,10234,8,,0,0,3096.8,0
7805110,05:13:00,05:13:00,9953,9,,0,0,5642.76,1
7805110,05:14:22,05:14:22,725,10,,0,0,6599.44,0
7805110,05:15:20,05:15:20,9717,11,,0,0,7302.65,0
7805110,05:17:00,05:17:00,735,12,,1,0,8200.23,1
7805140,04:56:00,04:56:00,9869,1,,0,1,0,1
7805140,04:58:30,04:58:30,2584,2,,0,0,1118.01,0
7805140,04:59:11,04:59:11,2586,3,,0,0,1361.06,0
7805140,04:59:43,04:59:43,10735,4,,0,0,1633.92,0
7805140,05:00:08,05:00:08,8976,5,,0,0,1825.37,0
7805140,05:03:02,05:03:02,2593,6,,0,0,2608.13,0
7805140,05:04:36,05:04:36,10042,7,,0,0,2935.47,0
7805140,05:05:14,05:05:14,10234,8,,0,0,3096.8,0
7805140,05:13:00,05:13:00,9953,9,,0,0,5642.76,1
7805140,05:14:22,05:14:22,725,10,,0,0,6599.44,0
7805140,05:15:20,05:15:20,9717,11,,0,0,7302.65,0
7805140,05:17:00,05:17:00,735,12,,1,0,8200.23,1
7805150,04:56:00,04:56:00,9869,1,,0,1,0,1
7805150,04:58:30,04:58:30,2584,2,,0,0,1118.01,0
7805150,04:59:11,04:59:11,2586,3,,0,0,1361.06,0
7805150,04:59:43,04:59:43,10735,4,,0,0,1633.92,0
7805150,05:00:08,05:00:08,8976,5,,0,0,1825.37,0
7805150,05:03:02,05:03:02,2593,6,,0,0,2608.13,0
7805150,05:04:36,05:04:36,10042,7,,0,0,2935.47,0
7805150,05:05:14,05:05:14,10234,8,,0,0,3096.8,0
7805150,05:13:00,05:13:00,9953,9,,0,0,5642.76,1
7805150,05:14:22,05:14:22,725,10,,0,0,6599.44,0
7805150,05:15:20,05:15:20,9717,11,,0,0,7302.65,0
7805150,05:17:00,05:17:00,735,12,,1,0,8200.23,1
7806120,17:06:00,17:06:00,9822,1,,0,1,0,1
7806120,17:08:00,17:08:00,3584,2,,0,0,457.78,0
7806120,17:11:00,17:11:00,3585,3,,0,0,984.71,1
7806120,17:11:55,17:11:55,10070,4,,0,0,1216.68,0
7806120,17:13:16,17:13:16,2584,5,,0,0,1551.41,0
7806120,17:14:31,17:14:31,4430,6,,0,0,1875.46,0
7806120,17:15:27,17:15:27,4431,7,,0,0,2114.54,0
7806120,17:15:56,17:15:56,4432,8,,0,0,2222.73,0
7806120,17:16:48,17:16:48,4433,9,,0,0,2433.2,0
7806120,17:18:44,17:18:44,4434,10,,0,0,2679.07,0
7806120,17:19:22,17:19:22,8829,11,,0,0,2844.93,0
7806120,17:20:00,17:20:00,4436,12,,0,0,2988.06,1
7806120,17:21:01,17:21:01,4437,13,,0,0,3209.19,0
7806120,17:21:34,17:21:34,4438,14,,0,0,3383.18,0
7806120,17:22:21,17:22:21,9045,15,,0,0,3541.69,0
7806120,17:24:13,17:24:13,9447,16,,0,0,3824.46,0
7806120,17:25:38,17:25:38,9448,17,,0,0,3967.25,0
7806120,17:27:10,17:27:10,546,18,,0,0,4248.37,0
7806120,17:30:00,17:30:00,9094,19,,0,0,4858.93,0
7806120,17:30:48,17:30:48,9093,20,,0,0,5082.05,0
7806120,17:31:50,17:31:50,7937,21,,0,0,5299.85,0
7806120,17:32:26,17:32:26,6885,22,,0,0,5504.64,0
7806120,17:33:37,17:33:37,9879,23,,0,0,5912.42,0
7806120,17:34:13,17:34:13,4450,24,,0,0,6016.35,0
7806120,17:35:00,17:35:00,9843,25,,0,0,6289.26,1
7806120,17:35:38,17:35:38,10384,26,,0,0,6413.91,0
7806120,17:36:00,17:36:00,9848,27,,0,0,6499.75,0
7806120,17:37:45,17:37:45,9846,28,,0,0,6841.09,0
7806120,17:39:46,17:39:46,5991,29,,0,0,7357.53,0
7806120,17:42:55,17:42:55,3611,30,,0,0,8159.51,0
7806120,17:43:36,17:43:36,3612,31,,0,0,8318.78,0
7806120,17:46:00,17:46:00,9858,32,,0,0,8933.55,1
7806120,17:46:56,17:46:56,9857,33,,0,0,9145.02,0
7806120,17:47:16,17:47:16,9856,34,,0,0,9225.58,0
7806120,17:48:57,17:48:57,9853,35,,0,0,9661.09,0
7806120,17:50:16,17:50:16,3597,36,,0,0,10036.27,0
7806120,17:51:24,17:51:24,3598,37,,0,0,10373.89,0
7806120,17:54:00,17:54:00,10014,38,,0,0,10869.72,1
7806120,17:57:37,17:57:37,200,39,,0,0,11668.83,0
7806120,17:59:31,17:59:31,201,40,,0,0,12304.08,0
7806120,18:02:16,18:02:16,10271,41,,0,0,13030.6,0
7806120,18:02:59,18:02:59,204,42,,0,0,13228.58,0
7806120,18:04:06,18:04:06,8531,43,,0,0,13550.05,0
7806120,18:04:51,18:04:51,206,44,,0,0,13738.98,0
7806120,18:06:05,18:06:05,207,45,,0,0,14091.51,0
7806120,18:07:48,18:07:48,7749,46,,0,0,14679.02,0
7806120,18:10:00,18:10:00,9952,47,,1,0,15519.89,1
7807010,23:44:00,23:44:00,9946,1,,0,1,0,1
7807010,23:45:40,23:45:40,10173,2,,0,0,526.98,0
7807010,23:47:17,23:47:17,10023,3,,0,0,1030.44,0
7807010,23:48:04,23:48:04,10024,4,,0,0,1262.42,0
7807010,23:48:51,23:48:51,4513,5,,0,0,1478.69,0
7807010,23:49:27,23:49:27,4514,6,,0,0,1674.25,0
7807010,23:49:55,23:49:55,4515,7,,0,0,1780.86,0
7807010,23:50:59,23:50:59,4516,8,,0,0,2098.89,0
7807010,23:51:41,23:51:41,4517,9,,0,0,2255.5,0
7807010,23:52:11,23:52:11,4518,10,,0,0,2380.49,0
7807010,23:54:00,23:54:00,10246,11,,1,0,2858.3,1
7808010,22:08:00,22:08:00,2239,1,,0,1,0,1
7808010,22:08:36,22:08:36,6560,2,,0,0,289.29,0
7808010,22:09:25,22:09:25,5870,3,,0,0,669,0
7808010,22:11:36,22:11:36,5488,4,,0,0,1647.08,0
7808010,22:12:05,22:12:05,6308,5,,0,0,1819.91,0
7808010,22:13:00,22:13:00,5489,6,,0,0,2132.26,1
7808010,22:13:47,22:13:47,8217,7,,0,0,2527.86,0
7808010,22:14:18,22:14:18,1034,8,,0,0,2781.14,0
7808010,22:14:53,22:14:53,1035,9,,0,0,3027.45,0
7808010,22:15:51,22:15:51,1036,10,,0,0,3462.43,0
7808010,22:16:44,22:16:44,1037,11,,1,1,3961.47,0
7808010,22:17:17,22:17:17,1038,12,,0,0,4235.47,0
7808010,22:17:53,22:17:53,1039,13,,0,0,4584.52,0
7808010,22:18:26,22:18:26,1040,14,,0,0,4958.25,0
7808010,22:18:48,22:18:48,1041,15,,0,0,5170.02,0
7808010,22:19:30,22:19:30,1042,16,,0,0,5508.24,0
7808010,22:19:49,22:19:49,1043,17,,0,0,5683.17,0
7808010,22:20:18,22:20:18,1044,18,,0,0,5971.64,0
7808010,22:21:00,22:21:00,9641,19,,0,0,6395.61,1
7808010,22:23:45,22:23:45,7742,20,,0,0,7351.34,0
7808010,22:25:21,22:25:21,1048,21,,0,0,7934.07,0
7808010,22:26:22,22:26:22,1049,22,,0,0,8294.53,0
7808010,22:26:55,22:26:55,1050,23,,0,0,8473.31,0
7808010,22:27:31,22:27:31,1051,24,,0,0,8727.7,0
7808010,22:28:07,22:28:07,1052,25,,0,0,8928.32,0
7808010,22:28:38,22:28:38,1053,26,,0,0,9134.6,0
7808010,22:29:34,22:29:34,1054,27,,0,0,9458.29,0
7808010,22:30:10,22:30:10,7743,28,,0,0,9666.57,0
7808010,22:31:04,22:31:04,1056,29,,0,0,9956.97,0
7808010,22:32:00,22:32:00,1057,30,,0,0,10280.69,1
7808010,22:32:38,22:32:38,1058,31,,0,0,10602.43,0
7808010,22:33:08,22:33:08,1059,32,,0,0,10920.69,0
7808010,22:33:42,22:33:42,1060,33,,0,0,11240.78,0
7808010,22:34:19,22:34:19,1061,34,,0,0,11594.5,0
7808010,22:34:44,22:34:44,1062,35,,0,0,11816.77,0
7808010,22:35:34,22:35:34,1063,36,,0,0,12313.38,0
7808010,22:36:16,22:36:16,1064,37,,0,0,12682.46,0
7808010,22:37:40,22:37:40,1065,38,,0,0,13483.6,0
7808010,22:38:10,22:38:10,790,39,,0,0,13753.89,0
7808010,22:38:47,22:38:47,10749,40,,0,0,14083.08,0
7808010,22:39:39,22:39:39,792,41,,0,0,14614.03,0
7808010,22:40:22,22:40:22,793,42,,0,0,15071.92,0
7808010,22:41:00,22:41:00,94,43,,0,0,15457.87,1
7808010,22:43:50,22:43:50,95,44,,0,0,16544.69,0
7808010,22:44:54,22:44:54,96,45,,0,0,16997.54,0
7808010,22:46:01,22:46:01,97,46,,0,0,17525.64,0
7808010,22:47:30,22:47:30,98,47,,0,0,18124.54,0
7808010,22:49:00,22:49:00,9952,48,,1,0,18800.25,1
7810080,14:31:00,14:31:00,9943,1,,0,1,0,1
7810080,14:36:53,14:36:53,2127,2,,0,0,1866.95,0
7810080,14:40:00,14:40:00,2514,3,,0,0,2878.35,1
7810080,14:46:00,14:46:00,10162,4,,0,0,7582.33,1
7810080,14:48:42,14:48:42,162,5,,0,0,8661.59,0
7810080,14:49:14,14:49:14,163,6,,0,0,8867.84,0
7810080,14:50:21,14:50:21,3831,7,,0,0,9325.5,0
7810080,14:51:11,14:51:11,3392,8,,0,0,9598.36,0
7810080,14:51:39,14:51:39,3393,9,,0,0,9747.44,0
7810080,14:52:03,14:52:03,3394,10,,0,0,9897.8,0
7810080,14:52:36,14:52:36,3395,11,,0,0,10102.26,0
7810080,14:53:15,14:53:15,3396,12,,0,0,10306.15,0
7810080,14:54:07,14:54:07,3397,13,,0,0,10612.2,0
7810080,14:54:35,14:54:35,3398,14,,0,0,10741.57,0
7810080,14:56:55,14:56:55,2281,15,,0,0,11608.67,0
7810080,14:57:34,14:57:34,6561,16,,0,0,11835.56,0
7810080,15:00:00,15:00:00,2239,17,,0,0,12770.25,1
7810080,15:01:21,15:01:21,557,18,,0,0,13467.27,0
7810080,15:01:56,15:01:56,5122,19,,0,0,13700.9,0
7810080,15:02:43,15:02:43,4959,20,,0,0,14089.52,0
7810080,15:03:02,15:03:02,172,21,,0,0,14234.89,0
7810080,15:03:52,15:03:52,173,22,,0,0,14698.06,0
7810080,15:04:40,15:04:40,174,23,,0,0,15108.33,0
7810080,15:05:42,15:05:42,5123,24,,0,0,15483.81,0
7810080,15:06:24,15:06:24,5124,25,,0,0,15838.47,0
7810080,15:06:48,15:06:48,5125,26,,0,0,16034.08,0
7810080,15:07:20,15:07:20,5126,27,,0,0,16266.44,0
7810080,15:07:35,15:07:35,5127,28,,0,0,16370.46,0
7810080,15:08:09,15:08:09,5128,29,,0,0,16602.4,0
7810080,15:08:49,15:08:49,5129,30,,0,0,16828.91,0
7810080,15:09:26,15:09:26,5130,31,,0,0,17031.01,0
7810080,15:09:59,15:09:59,5131,32,,0,0,17291.15,0
7810080,15:10:22,15:10:22,177,33,,0,0,17454.88,0
7810080,15:11:17,15:11:17,178,34,,0,0,17884.81,0
7810080,15:11:40,15:11:40,179,35,,0,0,18094.59,0
7810080,15:12:32,15:12:32,181,36,,0,0,18554.93,0
7810080,15:13:07,15:13:07,9657,37,,0,0,18820.48,0
7810080,15:14:00,15:14:00,9124,38,,1,0,19202.33,1
7810090,14:31:00,14:31:00,9943,1,,0,1,0,1
7810090,14:36:53,14:36:53,2127,2,,0,0,1866.95,0
7810090,14:40:00,14:40:00,2514,3,,0,0,2878.35,1
7810090,14:46:00,14:46:00,10162,4,,0,0,7582.33,1
7810090,14:48:42,14:48:42,162,5,,0,0,8661.59,0
7810090,14:49:14,14:49:14,163,6,,0,0,8867.84,0
7810090,14:50:21,14:50:21,3831,7,,0,0,9325.5,0
7810090,14:51:11,14:51:11,3392,8,,0,0,9598.36,0
7810090,14:51:39,14:51:39,3393,9,,0,0,9747.44,0
7810090,14:52:03,14:52:03,3394,10,,0,0,9897.8,0
7810090,14:52:36,14:52:36,3395,11,,0,0,10102.26,0
7810090,14:53:15,14:53:15,3396,12,,0,0,10306.15,0
7810090,14:54:07,14:54:07,3397,13,,0,0,10612.2,0
7810090,14:54:35,14:54:35,3398,14,,0,0,10741.57,0
7810090,14:56:55,14:56:55,2281,15,,0,0,11608.67,0
7810090,14:57:34,14:57:34,6561,16,,0,0,11835.56,0
7810090,15:00:00,15:00:00,2239,17,,0,0,12770.25,1
7810090,15:01:21,15:01:21,557,18,,0,0,13467.27,0
7810090,15:01:56,15:01:56,5122,19,,0,0,13700.9,0
7810090,15:02:43,15:02:43,4959,20,,0,0,14089.52,0
7810090,15:03:02,15:03:02,172,21,,0,0,14234.89,0
7810090,15:03:52,15:03:52,173,22,,0,0,14698.06,0
7810090,15:04:40,15:04:40,174,23,,0,0,15108.33,0
7810090,15:05:42,15:05:42,5123,24,,0,0,15483.81,0
7810090,15:06:24,15:06:24,5124,25,,0,0,15838.47,0
7810090,15:06:48,15:06:48,5125,26,,0,0,16034.08,0
7810090,15:07:20,15:07:20,5126,27,,0,0,16266.44,0
7810090,15:07:35,15:07:35,5127,28,,0,0,16370.46,0
7810090,15:08:09,15:08:09,5128,29,,0,0,16602.4,0
7810090,15:08:49,15:08:49,5129,30,,0,0,16828.91,0
7810090,15:09:26,15:09:26,5130,31,,0,0,17031.01,0
7810090,15:09:59,15:09:59,5131,32,,0,0,17291.15,0
7810090,15:10:22,15:10:22,177,33,,0,0,17454.88,0
7810090,15:11:17,15:11:17,178,34,,0,0,17884.81,0
7810090,15:11:40,15:11:40,179,35,,0,0,18094.59,0
7810090,15:12:32,15:12:32,181,36,,0,0,18554.93,0
7810090,15:13:07,15:13:07,9657,37,,0,0,18820.48,0
7810090,15:14:00,15:14:00,9124,38,,1,0,19202.33,1
781010,13:30:00,13:30:00,1493,1,,0,1,0,1
781010,13:32:00,13:32:00,9479,2,,0,0,666.46,1
781010,13:36:00,13:36:00,622,3,,0,0,3181.68,1
781010,13:40:05,13:40:05,623,4,,0,0,6864.13,0
781010,13:44:00,13:44:00,9922,5,,1,0,10403.95,1
7811120,05:38:00,05:38:00,9482,1,,0,1,0,1
7811120,05:38:24,05:38:24,241,2,,0,0,202.13,0
7811120,05:39:25,05:39:25,9480,3,,0,0,580.34,0
7811120,05:40:00,05:40:00,5743,4,,0,0,933.21,1
7811120,05:40:49,05:40:49,4841,5,,0,0,1421.27,0
7811120,05:41:47,05:41:47,4842,6,,0,0,1925.71,0
7811120,05:42:30,05:42:30,9475,7,,0,0,2346.65,0
7811120,05:43:13,05:43:13,5769,8,,0,0,2808.23,0
7811120,05:43:59,05:43:59,5745,9,,0,0,3251.93,0
7811120,05:44:27,05:44:27,5746,10,,0,0,3465.64,0
7811120,05:45:07,05:45:07,4625,11,,0,0,3812.26,0
7811120,05:45:49,05:45:49,4626,12,,0,0,4245.75,0
7811120,05:46:22,05:46:22,4627,13,,0,0,4524.29,0
7811120,05:46:43,05:46:43,1766,14,,0,0,4690.89,0
7811120,05:47:03,05:47:03,1767,15,,0,0,4878.77,0
7811120,05:47:40,05:47:40,1686,16,,0,0,5246.19,0
7811120,05:48:00,05:48:00,1687,17,,0,0,5492.15,1
7811120,05:48:31,05:48:31,1688,18,,0,0,5833.52,0
7811120,05:49:04,05:49:04,4226,19,,0,0,6172.6,0
7811120,05:50:05,05:50:05,4228,20,,0,0,6774.79,0
7811120,05:50:57,05:50:57,4229,21,,0,0,7235.77,0
7811120,05:51:24,05:51:24,4230,22,,0,0,7577.51,0
7811120,05:52:24,05:52:24,1729,23,,0,0,8214.12,0
7811120,05:53:30,05:53:30,304,24,,0,0,8746.3,0
7811120,05:53:56,05:53:56,305,25,,0,0,9026.63,0
7811120,05:54:30,05:54:30,307,26,,0,0,9388.56,0
7811120,05:55:00,05:55:00,308,27,,0,0,9694.35,1
7811120,05:55:28,05:55:28,309,28,,0,0,9991.85,0
7811120,05:55:45,05:55:45,310,29,,0,0,10206.21,0
7811120,05:56:10,05:56:10,311,30,,0,0,10447.48,0
7811120,05:56:28,05:56:28,7497,31,,0,0,10658.04,0
7811120,05:56:49,05:56:49,313,32,,0,0,10886.3,0
7811120,05:57:35,05:57:35,314,33,,0,0,11398.32,0
7811120,05:59:18,05:59:18,316,34,,0,0,12204.63,0
7811120,06:00:10,06:00:10,317,35,,0,0,12705.38,0
7811120,06:01:48,06:01:48,1735,36,,0,0,13514.92,0
7811120,06:02:07,06:02:07,1736,37,,0,0,13640.86,0
7811120,06:02:32,06:02:32,1737,38,,0,0,13887.42,0
7811120,06:03:03,06:03:03,1738,39,,0,0,14189.59,0
7811120,06:03:49,06:03:49,1334,40,,0,0,14471.48,0
7811120,06:06:00,06:06:00,9872,41,,0,0,15860.94,1
7811120,06:08:02,06:08:02,1456,42,,0,0,16820.23,0
7811120,06:08:34,06:08:34,1457,43,,0,0,17067.91,0
7811120,06:09:16,06:09:16,1458,44,,0,0,17302.63,0
7811120,06:09:50,06:09:50,1459,45,,0,0,17543.71,0
7811120,06:10:40,06:10:40,1460,46,,0,0,17859.85,0
7811120,06:11:05,06:11:05,1461,47,,0,0,18061.75,0
7811120,06:12:01,06:12:01,1468,48,,0,0,18518.14,0
7811120,06:12:21,06:12:21,7760,49,,0,0,18688.63,0
7811120,06:13:00,06:13:00,1470,50,,0,0,18974.23,1
7811120,06:15:33,06:15:33,1248,51,,0,0,19487.73,0
7811120,06:16:31,06:16:31,1249,52,,0,0,19666.13,0
7811120,06:17:20,06:17:20,1250,53,,0,0,19845.08,0
7811120,06:18:19,06:18:19,1251,54,,0,0,20058.73,0
7811120,06:18:45,06:18:45,1177,55,,0,0,20160.51,0
7811120,06:20:23,06:20:23,1178,56,,0,0,20524.77,0
7811120,06:21:28,06:21:28,7259,57,,0,0,20820.17,0
7811120,06:23:51,06:23:51,10354,58,,0,0,21247.16,0
7811120,06:25:00,06:25:00,10353,59,,1,0,21527.47,1
78120,21:23:00,21:23:00,9491,1,,0,1,0,1
78120,21:23:50,21:23:50,8418,2,,0,0,302.68,0
78120,21:25:00,21:25:00,795,3,,0,0,746.94,0
78120,21:26:19,21:26:19,10750,4,,0,0,1211.3,0
78120,21:27:11,21:27:11,1074,5,,0,0,1570.65,0
78120,21:27:38,21:27:38,1075,6,,0,0,1829.35,0
78120,21:29:10,21:29:10,1076,7,,0,0,2629.09,0
78120,21:30:07,21:30:07,2453,8,,0,0,3097.99,0
78120,21:30:53,21:30:53,2454,9,,0,0,3312.5,0
78120,21:32:07,21:32:07,2455,10,,0,0,3755.81,0
78120,21:33:00,21:33:00,2456,11,,0,0,3987.9,1
78120,21:33:22,21:33:22,803,12,,0,0,4150.8,0
78120,21:34:03,21:34:03,804,13,,0,0,4463.89,0
78120,21:34:32,21:34:32,805,14,,0,0,4653.64,0
78120,21:35:03,21:35:03,806,15,,0,0,4844.25,0
78120,21:35:47,21:35:47,807,16,,0,0,5177.88,0
78120,21:36:12,21:36:12,808,17,,0,0,5327.38,0
78120,21:36:52,21:36:52,809,18,,0,0,5556.42,0
78120,21:37:23,21:37:23,810,19,,0,0,5711.34,0
78120,21:37:57,21:37:57,811,20,,0,0,5991.98,0
78120,21:38:25,21:38:25,812,21,,0,0,6177.93,0
78120,21:39:10,21:39:10,813,22,,0,0,6589.97,0
78120,21:39:33,21:39:33,814,23,,0,0,6687.96,0
78120,21:39:58,21:39:58,815,24,,0,0,6873.54,0
78120,21:40:27,21:40:27,816,25,,0,0,7025.4,0
78120,21:41:00,21:41:00,817,26,,0,0,7231.86,1
78120,21:41:40,21:41:40,145,27,,0,0,7451.28,0
78120,21:42:23,21:42:23,146,28,,0,0,7632.74,0
78120,21:43:08,21:43:08,147,29,,0,0,7899.2,0
78120,21:43:53,21:43:53,148,30,,0,0,8161.29,0
78120,21:44:34,21:44:34,149,31,,0,0,8353.1,0
78120,21:45:30,21:45:30,150,32,,0,0,8708.38,0
78120,21:46:06,21:46:06,151,33,,0,0,8917.73,0
78120,21:46:38,21:46:38,152,34,,0,0,9101.21,0
78120,21:47:08,21:47:08,9640,35,,0,0,9319.41,0
78120,21:47:57,21:47:57,153,36,,0,0,9498.65,0
78120,21:48:17,21:48:17,154,37,,0,0,9654.93,0
78120,21:50:00,21:50:00,9642,38,,1,0,10249.37,1
7812080,23:56:00,23:56:00,9953,1,,0,1,0,1
7812080,23:57:20,23:57:20,725,2,,0,0,944.11,0
7812080,23:58:09,23:58:09,102,3,,0,0,1562.98,0
7812080,23:58:55,23:58:55,103,4,,0,0,2129.92,0
7812080,23:59:34,23:59:34,104,5,,0,0,2620.18,0
7812080,24:01:00,24:01:00,9490,6,,0,0,3659.22,1
7812080,24:01:53,24:01:53,8418,7,,0,0,4124.73,0
7812080,24:02:54,24:02:54,795,8,,0,0,4568.99,0
7812080,24:04:03,24:04:03,10750,9,,0,0,5033.35,0
7812080,24:04:49,24:04:49,1074,10,,0,0,5392.7,0
7812080,24:05:12,24:05:12,1075,11,,0,0,5651.4,0
7812080,24:06:33,24:06:33,1076,12,,0,0,6451.14,0
7812080,24:07:03,24:07:03,1077,13,,0,0,6755.59,0
7812080,24:08:03,24:08:03,1078,14,,0,0,7306.98,0
7812080,24:08:47,24:08:47,1079,15,,0,0,7676.61,0
7812080,24:09:19,24:09:19,1080,16,,0,0,7966.84,0
7812080,24:09:50,24:09:50,1081,17,,0,0,8262.68,0
7812080,24:10:24,24:10:24,1082,18,,0,0,8579.69,0
7812080,24:11:00,24:11:00,1083,19,,0,0,8969.11,1
7812080,24:11:54,24:11:54,1084,20,,0,0,9195.49,0
7812080,24:13:05,24:13:05,7243,21,,0,0,9521.75,0
7812080,24:13:55,24:13:55,1086,22,,0,0,9798.63,0
7812080,24:14:42,24:14:42,1087,23,,0,0,10011.94,0
7812080,24:15:20,24:15:20,1088,24,,0,0,10219.56,0
7812080,24:15:48,24:15:48,1089,25,,0,0,10411.78,0
7812080,24:16:29,24:16:29,1090,26,,0,0,10619.16,0
7812080,24:17:11,24:17:11,1091,27,,0,0,10843.61,0
7812080,24:18:39,24:18:39,1092,28,,0,0,11292.74,0
7812080,24:20:18,24:20:18,1093,29,,0,0,11835.89,0
7812080,24:23:00,24:23:00,9642,30,,0,0,12707.59,1
7812080,24:23:32,24:23:32,1095,31,,0,0,13138.7,0
7812080,24:24:35,24:24:35,1096,32,,0,0,13617.94,0
7812080,24:25:16,24:25:16,1097,33,,0,0,14023.51,0
7812080,24:25:45,24:25:45,1098,34,,0,0,14325.92,0
7812080,24:26:10,24:26:10,1099,35,,0,0,14562.03,0
7812080,24:26:45,24:26:45,1100,36,,0,0,14958.01,0
7812080,24:27:28,24:27:28,1101,37,,0,0,15386.28,0
7812080,24:27:59,24:27:59,1102,38,,0,0,15715.65,0
7812080,24:28:38,24:28:38,1103,39,,0,0,16153.57,0
7812080,24:29:13,24:29:13,1104,40,,0,0,16476.88,0
7812080,24:29:31,24:29:31,9655,41,,0,0,16718.97,0
7812080,24:30:00,24:30:00,5485,42,,0,0,17004.85,1
7812080,24:30:44,24:30:44,6309,43,,0,0,17264.15,0
7812080,24:33:57,24:33:57,2281,44,,0,0,18262.17,0
7812080,24:34:41,24:34:41,6561,45,,0,0,18489.06,0
7812080,24:37:00,24:37:00,3344,46,,1,0,19248.2,1
7812090,23:56:00,23:56:00,9953,1,,0,1,0,1
7812090,23:57:20,23:57:20,725,2,,0,0,944.11,0
7812090,23:58:09,23:58:09,102,3,,0,0,1562.98,0
7812090,23:58:55,23:58:55,103,4,,0,0,2129.92,0
7812090,23:59:34,23:59:34,104,5,,0,0,2620.18,0
7812090,24:01:00,24:01:00,9490,6,,0,0,3659.22,1
7812090,24:01:53,24:01:53,8418,7,,0,0,4124.73,0
7812090,24:02:54,24:02:54,795,8,,0,0,4568.99,0
7812090,24:04:03,24:04:03,10750,9,,0,0,5033.35,0
7812090,24:04:49,24:04:49,1074,10,,0,0,5392.7,0
7812090,24:05:12,24:05:12,1075,11,,0,0,5651.4,0
7812090,24:06:33,24:06:33,1076,12,,0,0,6451.14,0
7812090,24:07:03,24:07:03,1077,13,,0,0,6755.59,0
7812090,24:08:03,24:08:03,1078,14,,0,0,7306.98,0
7812090,24:08:47,24:08:47,1079,15,,0,0,7676.61,0
7812090,24:09:19,24:09:19,1080,16,,0,0,7966.84,0
7812090,24:09:50,24:09:50,1081,17,,0,0,8262.68,0
7812090,24:10:24,24:10:24,1082,18,,0,0,8579.69,0
7812090,24:11:00,24:11:00,1083,19,,0,0,8969.11,1
7812090,24:11:54,24:11:54,1084,20,,0,0,9195.49,0
7812090,24:13:05,24:13:05,7243,21,,0,0,9521.75,0
7812090,24:13:55,24:13:55,1086,22,,0,0,9798.63,0
7812090,24:14:42,24:14:42,1087,23,,0,0,10011.94,0
7812090,24:15:20,24:15:20,1088,24,,0,0,10219.56,0
7812090,24:15:48,24:15:48,1089,25,,0,0,10411.78,0
7812090,24:16:29,24:16:29,1090,26,,0,0,10619.16,0
7812090,24:17:11,24:17:11,1091,27,,0,0,10843.61,0
7812090,24:18:39,24:18:39,1092,28,,0,0,11292.74,0
7812090,24:20:18,24:20:18,1093,29,,0,0,11835.89,0
7812090,24:23:00,24:23:00,9642,30,,0,0,12707.59,1
7812090,24:23:32,24:23:32,1095,31,,0,0,13138.7,0
7812090,24:24:35,24:24:35,1096,32,,0,0,13617.94,0
7812090,24:25:16,24:25:16,1097,33,,0,0,14023.51,0
7812090,24:25:45,24:25:45,1098,34,,0,0,14325.92,0
7812090,24:26:10,24:26:10,1099,35,,0,0,14562.03,0
7812090,24:26:45,24:26:45,1100,36,,0,0,14958.01,0
7812090,24:27:28,24:27:28,1101,37,,0,0,15386.28,0
7812090,24:27:59,24:27:59,1102,38,,0,0,15715.65,0
7812090,24:28:38,24:28:38,1103,39,,0,0,16153.57,0
7812090,24:29:13,24:29:13,1104,40,,0,0,16476.88,0
7812090,24:29:31,24:29:31,9655,41,,0,0,16718.97,0
7812090,24:30:00,24:30:00,5485,42,,0,0,17004.85,1
7812090,24:30:44,24:30:44,6309,43,,0,0,17264.15,0
7812090,24:33:57,24:33:57,2281,44,,0,0,18262.17,0
7812090,24:34:41,24:34:41,6561,45,,0,0,18489.06,0
7812090,24:37:00,24:37:00,3344,46,,1,0,19248.2,1
7813020,15:55:00,15:55:00,9482,1,,0,1,0,1
7813020,15:55:36,15:55:36,241,2,,0,0,202.13,0
7813020,15:57:07,15:57:07,9480,3,,0,0,580.34,0
7813020,15:58:00,15:58:00,5743,4,,0,0,933.21,1
7813020,15:59:14,15:59:14,4841,5,,0,0,1421.27,0
7813020,16:00:41,16:00:41,4842,6,,0,0,1925.71,0
7813020,16:01:45,16:01:45,9475,7,,0,0,2346.65,0
7813020,16:02:50,16:02:50,5769,8,,0,0,2808.23,0
7813020,16:03:58,16:03:58,5745,9,,0,0,3251.93,0
7813020,16:04:41,16:04:41,5746,10,,0,0,3465.64,0
7813020,16:05:40,16:05:40,4625,11,,0,0,3812.26,0
7813020,16:06:44,16:06:44,4626,12,,0,0,4245.75,0
7813020,16:07:33,16:07:33,4627,13,,0,0,4524.29,0
7813020,16:08:05,16:08:05,1766,14,,0,0,4690.89,0
7813020,16:08:35,16:08:35,1767,15,,0,0,4878.77,0
7813020,16:09:30,16:09:30,1686,16,,0,0,5246.19,0
7813020,16:10:00,16:10:00,1687,17,,0,0,5492.15,1
7813020,16:10:36,16:10:36,1688,18,,0,0,5833.52,0
7813020,16:11:13,16:11:13,4226,19,,0,0,6172.6,0
7813020,16:12:23,16:12:23,4228,20,,0,0,6774.79,0
7813020,16:13:22,16:13:22,4229,21,,0,0,7235.77,0
7813020,16:13:54,16:13:54,4230,22,,0,0,7577.51,0
7813020,16:15:02,16:15:02,1729,23,,0,0,8214.12,0
7813020,16:16:17,16:16:17,304,24,,0,0,8746.3,0
7813020,16:16:47,16:16:47,305,25,,0,0,9026.63,0
7813020,16:17:26,16:17:26,307,26,,0,0,9388.56,0
7813020,16:18:00,16:18:00,308,27,,0,0,9694.35,1
7813020,16:18:36,16:18:36,309,28,,0,0,9991.85,0
7813020,16:18:58,16:18:58,310,29,,0,0,10206.21,0
7813020,16:19:29,16:19:29,311,30,,0,0,10447.48,0
7813020,16:19:52,16:19:52,7497,31,,0,0,10658.04,0
7813020,16:20:19,16:20:19,313,32,,0,0,10886.3,0
7813020,16:21:17,16:21:17,314,33,,0,0,11398.32,0
7813020,16:23:28,16:23:28,316,34,,0,0,12204.63,0
7813020,16:24:35,16:24:35,317,35,,0,0,12705.38,0
7813020,16:26:39,16:26:39,1735,36,,0,0,13514.92,0
7813020,16:27:04,16:27:04,1736,37,,0,0,13640.86,0
7813020,16:27:36,16:27:36,1737,38,,0,0,13887.42,0
7813020,16:28:15,16:28:15,1738,39,,0,0,14189.59,0
7813020,16:29:13,16:29:13,1334,40,,0,0,14471.48,0
7813020,16:32:00,16:32:00,9872,41,,0,0,15860.94,1
7813020,16:34:20,16:34:20,1456,42,,0,0,16820.23,0
7813020,16:34:56,16:34:56,1457,43,,0,0,17067.91,0
7813020,16:35:44,16:35:44,1458,44,,0,0,17302.63,0
7813020,16:36:23,16:36:23,1459,45,,0,0,17543.71,0
7813020,16:37:20,16:37:20,1460,46,,0,0,17859.85,0
7813020,16:37:49,16:37:49,1461,47,,0,0,18061.75,0
7813020,16:38:52,16:38:52,1468,48,,0,0,18518.14,0
7813020,16:39:15,16:39:15,7760,49,,0,0,18688.63,0
7813020,16:40:00,16:40:00,1470,50,,0,0,18974.23,1
7813020,16:43:11,16:43:11,1248,51,,0,0,19487.73,0
7813020,16:44:24,16:44:24,1249,52,,0,0,19666.13,0
7813020,16:45:25,16:45:25,1250,53,,0,0,19845.08,0
7813020,16:46:39,16:46:39,1251,54,,0,0,20058.73,0
7813020,16:47:11,16:47:11,1177,55,,0,0,20160.51,0
7813020,16:49:13,16:49:13,1178,56,,0,0,20524.77,0
7813020,16:50:35,16:50:35,7259,57,,0,0,20820.17,0
7813020,16:53:34,16:53:34,10354,58,,0,0,21247.16,0
7813020,16:55:00,16:55:00,10353,59,,1,0,21527.47,1
7813030,15:55:00,15:55:00,9482,1,,0,1,0,1
7813030,15:55:36,15:55:36,241,2,,0,0,202.13,0
7813030,15:57:07,15:57:07,9480,3,,0,0,580.34,0
7813030,15:58:00,15:58:00,5743,4,,0,0,933.21,1
7813030,15:59:14,15:59:14,4841,5,,0,0,1421.27,0
7813030,16:00:41,16:00:41,4842,6,,0,0,1925.71,0
7813030,16:01:45,16:01:45,9475,7,,0,0,2346.65,0
7813030,16:02:50,16:02:50,5769,8,,0,0,2808.23,0
7813030,16:03:58,16:03:58,5745,9,,0,0,3251.93,0
7813030,16:04:41,16:04:41,5746,10,,0,0,3465.64,0
7813030,16:05:40,16:05:40,4625,11,,0,0,3812.26,0
7813030,16:06:44,16:06:44,4626,12,,0,0,4245.75,0
7813030,16:07:33,16:07:33,4627,13,,0,0,4524.29,0
7813030,16:08:05,16:08:05,1766,14,,0,0,4690.89,0
7813030,16:08:35,16:08:35,1767,15,,0,0,4878.77,0
7813030,16:09:30,16:09:30,1686,16,,0,0,5246.19,0
7813030,16:10:00,16:10:00,1687,17,,0,0,5492.15,1
7813030,16:10:36,16:10:36,1688,18,,0,0,5833.52,0
7813030,16:11:13,16:11:13,4226,19,,0,0,6172.6,0
7813030,16:12:23,16:12:23,4228,20,,0,0,6774.79,0
7813030,16:13:22,16:13:22,4229,21,,0,0,7235.77,0
7813030,16:13:54,16:13:54,4230,22,,0,0,7577.51,0
7813030,16:15:02,16:15:02,1729,23,,0,0,8214.12,0
7813030,16:16:17,16:16:17,304,24,,0,0,8746.3,0
7813030,16:16:47,16:16:47,305,25,,0,0,9026.63,0
7813030,16:17:26,16:17:26,307,26,,0,0,9388.56,0
7813030,16:18:00,16:18:00,308,27,,0,0,9694.35,1
7813030,16:18:36,16:18:36,309,28,,0,0,9991.85,0
7813030,16:18:58,16:18:58,310,29,,0,0,10206.21,0
7813030,16:19:29,16:19:29,311,30,,0,0,10447.48,0
7813030,16:19:52,16:19:52,7497,31,,0,0,10658.04,0
7813030,16:20:19,16:20:19,313,32,,0,0,10886.3,0
7813030,16:21:17,16:21:17,314,33,,0,0,11398.32,0
7813030,16:23:28,16:23:28,316,34,,0,0,12204.63,0
7813030,16:24:35,16:24:35,317,35,,0,0,12705.38,0
7813030,16:26:39,16:26:39,1735,36,,0,0,13514.92,0
7813030,16:27:04,16:27:04,1736,37,,0,0,13640.86,0
7813030,16:27:36,16:27:36,1737,38,,0,0,13887.42,0
7813030,16:28:15,16:28:15,1738,39,,0,0,14189.59,0
7813030,16:29:13,16:29:13,1334,40,,0,0,14471.48,0
7813030,16:32:00,16:32:00,9872,41,,0,0,15860.94,1
7813030,16:34:20,16:34:20,1456,42,,0,0,16820.23,0
7813030,16:34:56,16:34:56,1457,43,,0,0,17067.91,0
7813030,16:35:44,16:35:44,1458,44,,0,0,17302.63,0
7813030,16:36:23,16:36:23,1459,45,,0,0,17543.71,0
7813030,16:37:20,16:37:20,1460,46,,0,0,17859.85,0
7813030,16:37:49,16:37:49,1461,47,,0,0,18061.75,0
7813030,16:38:52,16:38:52,1468,48,,0,0,18518.14,0
7813030,16:39:15,16:39:15,7760,49,,0,0,18688.63,0
7813030,16:40:00,16:40:00,1470,50,,0,0,18974.23,1
7813030,16:43:11,16:43:11,1248,51,,0,0,19487.73,0
7813030,16:44:24,16:44:24,1249,52,,0,0,19666.13,0
7813030,16:45:25,16:45:25,1250,53,,0,0,19845.08,0
7813030,16:46:39,16:46:39,1251,54,,0,0,20058.73,0
7813030,16:47:11,16:47:11,1177,55,,0,0,20160.51,0
7813030,16:49:13,16:49:13,1178,56,,0,0,20524.77,0
7813030,16:50:35,16:50:35,7259,57,,0,0,20820.17,0
7813030,16:53:34,16:53:34,10354,58,,0,0,21247.16,0
7813030,16:55:00,16:55:00,10353,59,,1,0,21527.47,1
7813040,15:55:00,15:55:00,9482,1,,0,1,0,1
7813040,15:55:36,15:55:36,241,2,,0,0,202.13,0
7813040,15:57:07,15:57:07,9480,3,,0,0,580.34,0
7813040,15:58:00,15:58:00,5743,4,,0,0,933.21,1
7813040,15:59:14,15:59:14,4841,5,,0,0,1421.27,0
7813040,16:00:41,16:00:41,4842,6,,0,0,1925.71,0
7813040,16:01:45,16:01:45,9475,7,,0,0,2346.65,0
7813040,16:02:50,16:02:50,5769,8,,0,0,2808.23,0
7813040,16:03:58,16:03:58,5745,9,,0,0,3251.93,0
7813040,16:04:41,16:04:41,5746,10,,0,0,3465.64,0
7813040,16:05:40,16:05:40,4625,11,,0,0,3812.26,0
7813040,16:06:44,16:06:44,4626,12,,0,0,4245.75,0
7813040,16:07:33,16:07:33,4627,13,,0,0,4524.29,0
7813040,16:08:05,16:08:05,1766,14,,0,0,4690.89,0
7813040,16:08:35,16:08:35,1767,15,,0,0,4878.77,0
7813040,16:09:30,16:09:30,1686,16,,0,0,5246.19,0
7813040,16:10:00,16:10:00,1687,17,,0,0,5492.15,1
7813040,16:10:36,16:10:36,1688,18,,0,0,5833.52,0
7813040,16:11:13,16:11:13,4226,19,,0,0,6172.6,0
7813040,16:12:23,16:12:23,4228,20,,0,0,6774.79,0
7813040,16:13:22,16:13:22,4229,21,,0,0,7235.77,0
7813040,16:13:54,16:13:54,4230,22,,0,0,7577.51,0
7813040,16:15:02,16:15:02,1729,23,,0,0,8214.12,0
7813040,16:16:17,16:16:17,304,24,,0,0,8746.3,0
7813040,16:16:47,16:16:47,305,25,,0,0,9026.63,0
7813040,16:17:26,16:17:26,307,26,,0,0,9388.56,0
7813040,16:18:00,16:18:00,308,27,,0,0,9694.35,1
7813040,16:18:36,16:18:36,309,28,,0,0,9991.85,0
7813040,16:18:58,16:18:58,310,29,,0,0,10206.21,0
7813040,16:19:29,16:19:29,311,30,,0,0,10447.48,0
7813040,16:19:52,16:19:52,7497,31,,0,0,10658.04,0
7813040,16:20:19,16:20:19,313,32,,0,0,10886.3,0
7813040,16:21:17,16:21:17,314,33,,0,0,11398.32,0
7813040,16:23:28,16:23:28,316,34,,0,0,12204.63,0
7813040,16:24:35,16:24:35,317,35,,0,0,12705.38,0
7813040,16:26:39,16:26:39,1735,36,,0,0,13514.92,0
7813040,16:27:04,16:27:04,1736,37,,0,0,13640.86,0
7813040,16:27:36,16:27:36,1737,38,,0,0,13887.42,0
7813040,16:28:15,16:28:15,1738,39,,0,0,14189.59,0
7813040,16:29:13,16:29:13,1334,40,,0,0,14471.48,0
7813040,16:32:00,16:32:00,9872,41,,0,0,15860.94,1
7813040,16:34:20,16:34:20,1456,42,,0,0,16820.23,0
7813040,16:34:56,16:34:56,1457,43,,0,0,17067.91,0
7813040,16:35:44,16:35:44,1458,44,,0,0,17302.63,0
7813040,16:36:23,16:36:23,1459,45,,0,0,17543.71,0
7813040,16:37:20,16:37:20,1460,46,,0,0,17859.85,0
7813040,16:37:49,16:37:49,1461,47,,0,0,18061.75,0
7813040,16:38:52,16:38:52,1468,48,,0,0,18518.14,0
7813040,16:39:15,16:39:15,7760,49,,0,0,18688.63,0
7813040,16:40:00,16:40:00,1470,50,,0,0,18974.23,1
7813040,16:43:11,16:43:11,1248,51,,0,0,19487.73,0
7813040,16:44:24,16:44:24,1249,52,,0,0,19666.13,0
7813040,16:45:25,16:45:25,1250,53,,0,0,19845.08,0
7813040,16:46:39,16:46:39,1251,54,,0,0,20058.73,0
7813040,16:47:11,16:47:11,1177,55,,0,0,20160.51,0
7813040,16:49:13,16:49:13,1178,56,,0,0,20524.77,0
7813040,16:50:35,16:50:35,7259,57,,0,0,20820.17,0
7813040,16:53:34,16:53:34,10354,58,,0,0,21247.16,0
7813040,16:55:00,16:55:00,10353,59,,1,0,21527.47,1
7813050,15:55:00,15:55:00,9482,1,,0,1,0,1
7813050,15:55:36,15:55:36,241,2,,0,0,202.13,0
7813050,15:57:07,15:57:07,9480,3,,0,0,580.34,0
7813050,15:58:00,15:58:00,5743,4,,0,0,933.21,1
7813050,15:59:14,15:59:14,4841,5,,0,0,1421.27,0
7813050,16:00:41,16:00:41,4842,6,,0,0,1925.71,0
7813050,16:01:45,16:01:45,9475,7,,0,0,2346.65,0
7813050,16:02:50,16:02:50,5769,8,,0,0,2808.23,0
7813050,16:03:58,16:03:58,5745,9,,0,0,3251.93,0
7813050,16:04:41,16:04:41,5746,10,,0,0,3465.64,0
7813050,16:05:40,16:05:40,4625,11,,0,0,3812.26,0
7813050,16:06:44,16:06:44,4626,12,,0,0,4245.75,0
7813050,16:07:33,16:07:33,4627,13,,0,0,4524.29,0
7813050,16:08:05,16:08:05,1766,14,,0,0,4690.89,0
7813050,16:08:35,16:08:35,1767,15,,0,0,4878.77,0
7813050,16:09:30,16:09:30,1686,16,,0,0,5246.19,0
7813050,16:10:00,16:10:00,1687,17,,0,0,5492.15,1
7813050,16:10:36,16:10:36,1688,18,,0,0,5833.52,0
7813050,16:11:13,16:11:13,4226,19,,0,0,6172.6,0
7813050,16:12:23,16:12:23,4228,20,,0,0,6774.79,0
7813050,16:13:22,16:13:22,4229,21,,0,0,7235.77,0
7813050,16:13:54,16:13:54,4230,22,,0,0,7577.51,0
7813050,16:15:02,16:15:02,1729,23,,0,0,8214.12,0
7813050,16:16:17,16:16:17,304,24,,0,0,8746.3,0
7813050,16:16:47,16:16:47,305,25,,0,0,9026.63,0
7813050,16:17:26,16:17:26,307,26,,0,0,9388.56,0
7813050,16:18:00,16:18:00,308,27,,0,0,9694.35,1
7813050,16:18:36,16:18:36,309,28,,0,0,9991.85,0
7813050,16:18:58,16:18:58,310,29,,0,0,10206.21,0
7813050,16:19:29,16:19:29,311,30,,0,0,10447.48,0
7813050,16:19:52,16:19:52,7497,31,,0,0,10658.04,0
7813050,16:20:19,16:20:19,313,32,,0,0,10886.3,0
7813050,16:21:17,16:21:17,314,33,,0,0,11398.32,0
7813050,16:23:28,16:23:28,316,34,,0,0,12204.63,0
7813050,16:24:35,16:24:35,317,35,,0,0,12705.38,0
7813050,16:26:39,16:26:39,1735,36,,0,0,13514.92,0
7813050,16:27:04,16:27:04,1736,37,,0,0,13640.86,0
7813050,16:27:36,16:27:36,1737,38,,0,0,13887.42,0
7813050,16:28:15,16:28:15,1738,39,,0,0,14189.59,0
7813050,16:29:13,16:29:13,1334,40,,0,0,14471.48,0
7813050,16:32:00,16:32:00,9872,41,,0,0,15860.94,1
7813050,16:34:20,16:34:20,1456,42,,0,0,16820.23,0
7813050,16:34:56,16:34:56,1457,43,,0,0,17067.91,0
7813050,16:35:44,16:35:44,1458,44,,0,0,17302.63,0
7813050,16:36:23,16:36:23,1459,45,,0,0,17543.71,0
7813050,16:37:20,16:37:20,1460,46,,0,0,17859.85,0
7813050,16:37:49,16:37:49,1461,47,,0,0,18061.75,0
7813050,16:38:52,16:38:52,1468,48,,0,0,18518.14,0
7813050,16:39:15,16:39:15,7760,49,,0,0,18688.63,0
7813050,16:40:00,16:40:00,1470,50,,0,0,18974.23,1
7813050,16:43:11,16:43:11,1248,51,,0,0,19487.73,0
7813050,16:44:24,16:44:24,1249,52,,0,0,19666.13,0
7813050,16:45:25,16:45:25,1250,53,,0,0,19845.08,0
7813050,16:46:39,16:46:39,1251,54,,0,0,20058.73,0
7813050,16:47:11,16:47:11,1177,55,,0,0,20160.51,0
7813050,16:49:13,16:49:13,1178,56,,0,0,20524.77,0
7813050,16:50:35,16:50:35,7259,57,,0,0,20820.17,0
7813050,16:53:34,16:53:34,10354,58,,0,0,21247.16,0
7813050,16:55:00,16:55:00,10353,59,,1,0,21527.47,1
7813060,15:55:00,15:55:00,9482,1,,0,1,0,1
7813060,15:55:36,15:55:36,241,2,,0,0,202.13,0
7813060,15:57:07,15:57:07,9480,3,,0,0,580.34,0
7813060,15:58:00,15:58:00,5743,4,,0,0,933.21,1
7813060,15:59:14,15:59:14,4841,5,,0,0,1421.27,0
7813060,16:00:41,16:00:41,4842,6,,0,0,1925.71,0
7813060,16:01:45,16:01:45,9475,7,,0,0,2346.65,0
7813060,16:02:50,16:02:50,5769,8,,0,0,2808.23,0
7813060,16:03:58,16:03:58,5745,9,,0,0,3251.93,0
7813060,16:04:41,16:04:41,5746,10,,0,0,3465.64,0
7813060,16:05:40,16:05:40,4625,11,,0,0,3812.26,0
7813060,16:06:44,16:06:44,4626,12,,0,0,4245.75,0
7813060,16:07:33,16:07:33,4627,13,,0,0,4524.29,0
7813060,16:08:05,16:08:05,1766,14,,0,0,4690.89,0
7813060,16:08:35,16:08:35,1767,15,,0,0,4878.77,0
7813060,16:09:30,16:09:30,1686,16,,0,0,5246.19,0
7813060,16:10:00,16:10:00,1687,17,,0,0,5492.15,1
7813060,16:10:36,16:10:36,1688,18,,0,0,5833.52,0
7813060,16:11:13,16:11:13,4226,19,,0,0,6172.6,0
7813060,16:12:23,16:12:23,4228,20,,0,0,6774.79,0
7813060,16:13:22,16:13:22,4229,21,,0,0,7235.77,0
7813060,16:13:54,16:13:54,4230,22,,0,0,7577.51,0
7813060,16:15:02,16:15:02,1729,23,,0,0,8214.12,0
7813060,16:16:17,16:16:17,304,24,,0,0,8746.3,0
7813060,16:16:47,16:16:47,305,25,,0,0,9026.63,0
7813060,16:17:26,16:17:26,307,26,,0,0,9388.56,0
7813060,16:18:00,16:18:00,308,27,,0,0,9694.35,1
7813060,16:18:36,16:18:36,309,28,,0,0,9991.85,0
7813060,16:18:58,16:18:58,310,29,,0,0,10206.21,0
7813060,16:19:29,16:19:29,311,30,,0,0,10447.48,0
7813060,16:19:52,16:19:52,7497,31,,0,0,10658.04,0
7813060,16:20:19,16:20:19,313,32,,0,0,10886.3,0
7813060,16:21:17,16:21:17,314,33,,0,0,11398.32,0
7813060,16:23:28,16:23:28,316,34,,0,0,12204.63,0
7813060,16:24:35,16:24:35,317,35,,0,0,12705.38,0
7813060,16:26:39,16:26:39,1735,36,,0,0,13514.92,0
7813060,16:27:04,16:27:04,1736,37,,0,0,13640.86,0
7813060,16:27:36,16:27:36,1737,38,,0,0,13887.42,0
7813060,16:28:15,16:28:15,1738,39,,0,0,14189.59,0
7813060,16:29:13,16:29:13,1334,40,,0,0,14471.48,0
7813060,16:32:00,16:32:00,9872,41,,0,0,15860.94,1
7813060,16:34:20,16:34:20,1456,42,,0,0,16820.23,0
7813060,16:34:56,16:34:56,1457,43,,0,0,17067.91,0
7813060,16:35:44,16:35:44,1458,44,,0,0,17302.63,0
7813060,16:36:23,16:36:23,1459,45,,0,0,17543.71,0
7813060,16:37:20,16:37:20,1460,46,,0,0,17859.85,0
7813060,16:37:49,16:37:49,1461,47,,0,0,18061.75,0
7813060,16:38:52,16:38:52,1468,48,,0,0,18518.14,0
7813060,16:39:15,16:39:15,7760,49,,0,0,18688.63,0
7813060,16:40:00,16:40:00,1470,50,,0,0,18974.23,1
7813060,16:43:11,16:43:11,1248,51,,0,0,19487.73,0
7813060,16:44:24,16:44:24,1249,52,,0,0,19666.13,0
7813060,16:45:25,16:45:25,1250,53,,0,0,19845.08,0
7813060,16:46:39,16:46:39,1251,54,,0,0,20058.73,0
7813060,16:47:11,16:47:11,1177,55,,0,0,20160.51,0
7813060,16:49:13,16:49:13,1178,56,,0,0,20524.77,0
7813060,16:50:35,16:50:35,7259,57,,0,0,20820.17,0
7813060,16:53:34,16:53:34,10354,58,,0,0,21247.16,0
7813060,16:55:00,16:55:00,10353,59,,1,0,21527.47,1
7813100,15:55:00,15:55:00,9482,1,,0,1,0,1
7813100,15:55:36,15:55:36,241,2,,0,0,202.13,0
7813100,15:57:07,15:57:07,9480,3,,0,0,580.34,0
7813100,15:58:00,15:58:00,5743,4,,0,0,933.21,1
7813100,15:59:14,15:59:14,4841,5,,0,0,1421.27,0
7813100,16:00:41,16:00:41,4842,6,,0,0,1925.71,0
7813100,16:01:45,16:01:45,9475,7,,0,0,2346.65,0
7813100,16:02:50,16:02:50,5769,8,,0,0,2808.23,0
7813100,16:03:58,16:03:58,5745,9,,0,0,3251.93,0
7813100,16:04:41,16:04:41,5746,10,,0,0,3465.64,0
7813100,16:05:40,16:05:40,4625,11,,0,0,3812.26,0
7813100,16:06:44,16:06:44,4626,12,,0,0,4245.75,0
7813100,16:07:33,16:07:33,4627,13,,0,0,4524.29,0
7813100,16:08:05,16:08:05,1766,14,,0,0,4690.89,0
7813100,16:08:35,16:08:35,1767,15,,0,0,4878.77,0
7813100,16:09:30,16:09:30,1686,16,,0,0,5246.19,0
7813100,16:10:00,16:10:00,1687,17,,0,0,5492.15,1
7813100,16:10:36,16:10:36,1688,18,,0,0,5833.52,0
7813100,16:11:13,16:11:13,4226,19,,0,0,6172.6,0
7813100,16:12:23,16:12:23,4228,20,,0,0,6774.79,0
7813100,16:13:22,16:13:22,4229,21,,0,0,7235.77,0
7813100,16:13:54,16:13:54,4230,22,,0,0,7577.51,0
7813100,16:15:02,16:15:02,1729,23,,0,0,8214.12,0
7813100,16:16:17,16:16:17,304,24,,0,0,8746.3,0
7813100,16:16:47,16:16:47,305,25,,0,0,9026.63,0
7813100,16:17:26,16:17:26,307,26,,0,0,9388.56,0
7813100,16:18:00,16:18:00,308,27,,0,0,9694.35,1
7813100,16:18:36,16:18:36,309,28,,0,0,9991.85,0
7813100,16:18:58,16:18:58,310,29,,0,0,10206.21,0
7813100,16:19:29,16:19:29,311,30,,0,0,10447.48,0
7813100,16:19:52,16:19:52,7497,31,,0,0,10658.04,0
7813100,16:20:19,16:20:19,313,32,,0,0,10886.3,0
7813100,16:21:17,16:21:17,314,33,,0,0,11398.32,0
7813100,16:23:28,16:23:28,316,34,,0,0,12204.63,0
7813100,16:24:35,16:24:35,317,35,,0,0,12705.38,0
7813100,16:26:39,16:26:39,1735,36,,0,0,13514.92,0
7813100,16:27:04,16:27:04,1736,37,,0,0,13640.86,0
7813100,16:27:36,16:27:36,1737,38,,0,0,13887.42,0
7813100,16:28:15,16:28:15,1738,39,,0,0,14189.59,0
7813100,16:29:13,16:29:13,1334,40,,0,0,14471.48,0
7813100,16:32:00,16:32:00,9872,41,,0,0,15860.94,1
7813100,16:34:20,16:34:20,1456,42,,0,0,16820.23,0
7813100,16:34:56,16:34:56,1457,43,,0,0,17067.91,0
7813100,16:35:44,16:35:44,1458,44,,0,0,17302.63,0
7813100,16:36:23,16:36:23,1459,45,,0,0,17543.71,0
7813100,16:37:20,16:37:20,1460,46,,0,0,17859.85,0
7813100,16:37:49,16:37:49,1461,47,,0,0,18061.75,0
7813100,16:38:52,16:38:52,1468,48,,0,0,18518.14,0
7813100,16:39:15,16:39:15,7760,49,,0,0,18688.63,0
7813100,16:40:00,16:40:00,1470,50,,0,0,18974.23,1
7813100,16:43:11,16:43:11,1248,51,,0,0,19487.73,0
7813100,16:44:24,16:44:24,1249,52,,0,0,19666.13,0
7813100,16:45:25,16:45:25,1250,53,,0,0,19845.08,0
7813100,16:46:39,16:46:39,1251,54,,0,0,20058.73,0
7813100,16:47:11,16:47:11,1177,55,,0,0,20160.51,0
7813100,16:49:13,16:49:13,1178,56,,0,0,20524.77,0
7813100,16:50:35,16:50:35,7259,57,,0,0,20820.17,0
7813100,16:53:34,16:53:34,10354,58,,0,0,21247.16,0
7813100,16:55:00,16:55:00,10353,59,,1,0,21527.47,1
7813110,15:55:00,15:55:00,9482,1,,0,1,0,1
7813110,15:55:36,15:55:36,241,2,,0,0,202.13,0
7813110,15:57:07,15:57:07,9480,3,,0,0,580.34,0
7813110,15:58:00,15:58:00,5743,4,,0,0,933.21,1
7813110,15:59:14,15:59:14,4841,5,,0,0,1421.27,0
7813110,16:00:41,16:00:41,4842,6,,0,0,1925.71,0
7813110,16:01:45,16:01:45,9475,7,,0,0,2346.65,0
7813110,16:02:50,16:02:50,5769,8,,0,0,2808.23,0
7813110,16:03:58,16:03:58,5745,9,,0,0,3251.93,0
7813110,16:04:41,16:04:41,5746,10,,0,0,3465.64,0
7813110,16:05:40,16:05:40,4625,11,,0,0,3812.26,0
7813110,16:06:44,16:06:44,4626,12,,0,0,4245.75,0
7813110,16:07:33,16:07:33,4627,13,,0,0,4524.29,0
7813110,16:08:05,16:08:05,1766,14,,0,0,4690.89,0
7813110,16:08:35,16:08:35,1767,15,,0,0,4878.77,0
7813110,16:09:30,16:09:30,1686,16,,0,0,5246.19,0
7813110,16:10:00,16:10:00,1687,17,,0,0,5492.15,1
7813110,16:10:36,16:10:36,1688,18,,0,0,5833.52,0
7813110,16:11:13,16:11:13,4226,19,,0,0,6172.6,0
7813110,16:12:23,16:12:23,4228,20,,0,0,6774.79,0
7813110,16:13:22,16:13:22,4229,21,,0,0,7235.77,0
7813110,16:13:54,16:13:54,4230,22,,0,0,7577.51,0
7813110,16:15:02,16:15:02,1729,23,,0,0,8214.12,0
7813110,16:16:17,16:16:17,304,24,,0,0,8746.3,0
7813110,16:16:47,16:16:47,305,25,,0,0,9026.63,0
7813110,16:17:26,16:17:26,307,26,,0,0,9388.56,0
7813110,16:18:00,16:18:00,308,27,,0,0,9694.35,1
7813110,16:18:36,16:18:36,309,28,,0,0,9991.85,0
7813110,16:18:58,16:18:58,310,29,,0,0,10206.21,0
7813110,16:19:29,16:19:29,311,30,,0,0,10447.48,0
7813110,16:19:52,16:19:52,7497,31,,0,0,10658.04,0
7813110,16:20:19,16:20:19,313,32,,0,0,10886.3,0
7813110,16:21:17,16:21:17,314,33,,0,0,11398.32,0
7813110,16:23:28,16:23:28,316,34,,0,0,12204.63,0
7813110,16:24:35,16:24:35,317,35,,0,0,12705.38,0
7813110,16:26:39,16:26:39,1735,36,,0,0,13514.92,0
7813110,16:27:04,16:27:04,1736,37,,0,0,13640.86,0
7813110,16:27:36,16:27:36,1737,38,,0,0,13887.42,0
7813110,16:28:15,16:28:15,1738,39,,0,0,14189.59,0
7813110,16:29:13,16:29:13,1334,40,,0,0,14471.48,0
7813110,16:32:00,16:32:00,9872,41,,0,0,15860.94,1
7813110,16:34:20,16:34:20,1456,42,,0,0,16820.23,0
7813110,16:34:56,16:34:56,1457,43,,0,0,17067.91,0
7813110,16:35:44,16:35:44,1458,44,,0,0,17302.63,0
7813110,16:36:23,16:36:23,1459,45,,0,0,17543.71,0
7813110,16:37:20,16:37:20,1460,46,,0,0,17859.85,0
7813110,16:37:49,16:37:49,1461,47,,0,0,18061.75,0
7813110,16:38:52,16:38:52,1468,48,,0,0,18518.14,0
7813110,16:39:15,16:39:15,7760,49,,0,0,18688.63,0
7813110,16:40:00,16:40:00,1470,50,,0,0,18974.23,1
7813110,16:43:11,16:43:11,1248,51,,0,0,19487.73,0
7813110,16:44:24,16:44:24,1249,52,,0,0,19666.13,0
7813110,16:45:25,16:45:25,1250,53,,0,0,19845.08,0
7813110,16:46:39,16:46:39,1251,54,,0,0,20058.73,0
7813110,16:47:11,16:47:11,1177,55,,0,0,20160.51,0
7813110,16:49:13,16:49:13,1178,56,,0,0,20524.77,0
7813110,16:50:35,16:50:35,7259,57,,0,0,20820.17,0
7813110,16:53:34,16:53:34,10354,58,,0,0,21247.16,0
7813110,16:55:00,16:55:00,10353,59,,1,0,21527.47,1
7813140,15:55:00,15:55:00,9482,1,,0,1,0,1
7813140,15:55:36,15:55:36,241,2,,0,0,202.13,0
7813140,15:57:07,15:57:07,9480,3,,0,0,580.34,0
7813140,15:58:00,15:58:00,5743,4,,0,0,933.21,1
7813140,15:59:14,15:59:14,4841,5,,0,0,1421.27,0
7813140,16:00:41,16:00:41,4842,6,,0,0,1925.71,0
7813140,16:01:45,16:01:45,9475,7,,0,0,2346.65,0
7813140,16:02:50,16:02:50,5769,8,,0,0,2808.23,0
7813140,16:03:58,16:03:58,5745,9,,0,0,3251.93,0
7813140,16:04:41,16:04:41,5746,10,,0,0,3465.64,0
7813140,16:05:40,16:05:40,4625,11,,0,0,3812.26,0
7813140,16:06:44,16:06:44,4626,12,,0,0,4245.75,0
7813140,16:07:33,16:07:33,4627,13,,0,0,4524.29,0
7813140,16:08:05,16:08:05,1766,14,,0,0,4690.89,0
7813140,16:08:35,16:08:35,1767,15,,0,0,4878.77,0
7813140,16:09:30,16:09:30,1686,16,,0,0,5246.19,0
7813140,16:10:00,16:10:00,1687,17,,0,0,5492.15,1
7813140,16:10:36,16:10:36,1688,18,,0,0,5833.52,0
7813140,16:11:13,16:11:13,4226,19,,0,0,6172.6,0
7813140,16:12:23,16:12:23,4228,20,,0,0,6774.79,0
7813140,16:13:22,16:13:22,4229,21,,0,0,7235.77,0
7813140,16:13:54,16:13:54,4230,22,,0,0,7577.51,0
7813140,16:15:02,16:15:02,1729,23,,0,0,8214.12,0
7813140,16:16:17,16:16:17,304,24,,0,0,8746.3,0
7813140,16:16:47,16:16:47,305,25,,0,0,9026.63,0
7813140,16:17:26,16:17:26,307,26,,0,0,9388.56,0
7813140,16:18:00,16:18:00,308,27,,0,0,9694.35,1
7813140,16:18:36,16:18:36,309,28,,0,0,9991.85,0
7813140,16:18:58,16:18:58,310,29,,0,0,10206.21,0
7813140,16:19:29,16:19:29,311,30,,0,0,10447.48,0
7813140,16:19:52,16:19:52,7497,31,,0,0,10658.04,0
7813140,16:20:19,16:20:19,313,32,,0,0,10886.3,0
7813140,16:21:17,16:21:17,314,33,,0,0,11398.32,0
7813140,16:23:28,16:23:28,316,34,,0,0,12204.63,0
7813140,16:24:35,16:24:35,317,35,,0,0,12705.38,0
7813140,16:26:39,16:26:39,1735,36,,0,0,13514.92,0
7813140,16:27:04,16:27:04,1736,37,,0,0,13640.86,0
7813140,16:27:36,16:27:36,1737,38,,0,0,13887.42,0
7813140,16:28:15,16:28:15,1738,39,,0,0,14189.59,0
7813140,16:29:13,16:29:13,1334,40,,0,0,14471.48,0
7813140,16:32:00,16:32:00,9872,41,,0,0,15860.94,1
7813140,16:34:20,16:34:20,1456,42,,0,0,16820.23,0
7813140,16:34:56,16:34:56,1457,43,,0,0,17067.91,0
7813140,16:35:44,16:35:44,1458,44,,0,0,17302.63,0
7813140,16:36:23,16:36:23,1459,45,,0,0,17543.71,0
7813140,16:37:20,16:37:20,1460,46,,0,0,17859.85,0
7813140,16:37:49,16:37:49,1461,47,,0,0,18061.75,0
7813140,16:38:52,16:38:52,1468,48,,0,0,18518.14,0
7813140,16:39:15,16:39:15,7760,49,,0,0,18688.63,0
7813140,16:40:00,16:40:00,1470,50,,0,0,18974.23,1
7813140,16:43:11,16:43:11,1248,51,,0,0,19487.73,0
7813140,16:44:24,16:44:24,1249,52,,0,0,19666.13,0
7813140,16:45:25,16:45:25,1250,53,,0,0,19845.08,0
7813140,16:46:39,16:46:39,1251,54,,0,0,20058.73,0
7813140,16:47:11,16:47:11,1177,55,,0,0,20160.51,0
7813140,16:49:13,16:49:13,1178,56,,0,0,20524.77,0
7813140,16:50:35,16:50:35,7259,57,,0,0,20820.17,0
7813140,16:53:34,16:53:34,10354,58,,0,0,21247.16,0
7813140,16:55:00,16:55:00,10353,59,,1,0,21527.47,1
7813150,15:55:00,15:55:00,9482,1,,0,1,0,1
7813150,15:55:36,15:55:36,241,2,,0,0,202.13,0
7813150,15:57:07,15:57:07,9480,3,,0,0,580.34,0
7813150,15:58:00,15:58:00,5743,4,,0,0,933.21,1
7813150,15:59:14,15:59:14,4841,5,,0,0,1421.27,0
7813150,16:00:41,16:00:41,4842,6,,0,0,1925.71,0
7813150,16:01:45,16:01:45,9475,7,,0,0,2346.65,0
7813150,16:02:50,16:02:50,5769,8,,0,0,2808.23,0
7813150,16:03:58,16:03:58,5745,9,,0,0,3251.93,0
7813150,16:04:41,16:04:41,5746,10,,0,0,3465.64,0
7813150,16:05:40,16:05:40,4625,11,,0,0,3812.26,0
7813150,16:06:44,16:06:44,4626,12,,0,0,4245.75,0
7813150,16:07:33,16:07:33,4627,13,,0,0,4524.29,0
7813150,16:08:05,16:08:05,1766,14,,0,0,4690.89,0
7813150,16:08:35,16:08:35,1767,15,,0,0,4878.77,0
7813150,16:09:30,16:09:30,1686,16,,0,0,5246.19,0
7813150,16:10:00,16:10:00,1687,17,,0,0,5492.15,1
7813150,16:10:36,16:10:36,1688,18,,0,0,5833.52,0
7813150,16:11:13,16:11:13,4226,19,,0,0,6172.6,0
7813150,16:12:23,16:12:23,4228,20,,0,0,6774.79,0
7813150,16:13:22,16:13:22,4229,21,,0,0,7235.77,0
7813150,16:13:54,16:13:54,4230,22,,0,0,7577.51,0
7813150,16:15:02,16:15:02,1729,23,,0,0,8214.12,0
7813150,16:16:17,16:16:17,304,24,,0,0,8746.3,0
7813150,16:16:47,16:16:47,305,25,,0,0,9026.63,0
7813150,16:17:26,16:17:26,307,26,,0,0,9388.56,0
7813150,16:18:00,16:18:00,308,27,,0,0,9694.35,1
7813150,16:18:36,16:18:36,309,28,,0,0,9991.85,0
7813150,16:18:58,16:18:58,310,29,,0,0,10206.21,0
7813150,16:19:29,16:19:29,311,30,,0,0,10447.48,0
7813150,16:19:52,16:19:52,7497,31,,0,0,10658.04,0
7813150,16:20:19,16:20:19,313,32,,0,0,10886.3,0
7813150,16:21:17,16:21:17,314,33,,0,0,11398.32,0
7813150,16:23:28,16:23:28,316,34,,0,0,12204.63,0
7813150,16:24:35,16:24:35,317,35,,0,0,12705.38,0
7813150,16:26:39,16:26:39,1735,36,,0,0,13514.92,0
7813150,16:27:04,16:27:04,1736,37,,0,0,13640.86,0
7813150,16:27:36,16:27:36,1737,38,,0,0,13887.42,0
7813150,16:28:15,16:28:15,1738,39,,0,0,14189.59,0
7813150,16:29:13,16:29:13,1334,40,,0,0,14471.48,0
7813150,16:32:00,16:32:00,9872,41,,0,0,15860.94,1
7813150,16:34:20,16:34:20,1456,42,,0,0,16820.23,0
7813150,16:34:56,16:34:56,1457,43,,0,0,17067.91,0
7813150,16:35:44,16:35:44,1458,44,,0,0,17302.63,0
7813150,16:36:23,16:36:23,1459,45,,0,0,17543.71,0
7813150,16:37:20,16:37:20,1460,46,,0,0,17859.85,0
7813150,16:37:49,16:37:49,1461,47,,0,0,18061.75,0
7813150,16:38:52,16:38:52,1468,48,,0,0,18518.14,0
7813150,16:39:15,16:39:15,7760,49,,0,0,18688.63,0
7813150,16:40:00,16:40:00,1470,50,,0,0,18974.23,1
7813150,16:43:11,16:43:11,1248,51,,0,0,19487.73,0
7813150,16:44:24,16:44:24,1249,52,,0,0,19666.13,0
7813150,16:45:25,16:45:25,1250,53,,0,0,19845.08,0
7813150,16:46:39,16:46:39,1251,54,,0,0,20058.73,0
7813150,16:47:11,16:47:11,1177,55,,0,0,20160.51,0
7813150,16:49:13,16:49:13,1178,56,,0,0,20524.77,0
7813150,16:50:35,16:50:35,7259,57,,0,0,20820.17,0
7813150,16:53:34,16:53:34,10354,58,,0,0,21247.16,0
7813150,16:55:00,16:55:00,10353,59,,1,0,21527.47,1
7814010,09:42:00,09:42:00,9498,1,,0,1,0,1
7814010,09:42:53,09:42:53,1832,2,,0,0,718.72,0
7814010,09:43:34,09:43:34,490,3,,0,0,1303.88,0
7814010,09:43:47,09:43:47,491,4,,0,0,1497.2,0
7814010,09:44:04,09:44:04,1833,5,,0,0,1659.01,0
7814010,09:44:17,09:44:17,1834,6,,0,0,1782.11,0
7814010,09:44:41,09:44:41,1835,7,,0,0,1975.56,0
7814010,09:45:11,09:45:11,1836,8,,0,0,2218.43,0
7814010,09:45:30,09:45:30,1837,9,,0,0,2347.68,0
7814010,09:46:00,09:46:00,1838,10,,0,0,2544.42,1
7814010,09:46:23,09:46:23,1899,11,,0,0,2652.51,0
7814010,09:46:57,09:46:57,1900,12,,0,0,2825.11,0
7814010,09:47:13,09:47:13,1901,13,,0,0,2924.19,0
7814010,09:47:39,09:47:39,1902,14,,0,0,3119.26,0
7814010,09:47:55,09:47:55,1903,15,,0,0,3235.55,0
7814010,09:48:23,09:48:23,1904,16,,0,0,3402.79,0
7814010,09:48:45,09:48:45,1905,17,,0,0,3522,0
7814010,09:49:16,09:49:16,1906,18,,0,0,3750.55,0
7814010,09:49:40,09:49:40,1907,19,,0,0,3918.07,0
7814010,09:50:10,09:50:10,1908,20,,0,0,4151.14,0
7814010,09:50:46,09:50:46,1909,21,,0,0,4373.24,0
7814010,09:51:49,09:51:49,7790,22,,0,0,4839.65,0
7814010,09:52:17,09:52:17,1848,23,,0,0,5033.46,0
7814010,09:52:40,09:52:40,1849,24,,0,0,5218.53,0
7814010,09:53:14,09:53:14,1850,25,,0,0,5422.07,0
7814010,09:54:00,09:54:00,1851,26,,0,0,5681.52,1
7814010,09:57:23,09:57:23,10557,27,,0,0,7246.44,0
7814010,09:57:47,09:57:47,10555,28,,0,0,7417.29,0
7814010,09:58:31,09:58:31,10553,29,,0,0,7767.56,0
7814010,09:59:37,09:59:37,905,30,,0,0,8193.52,0
7814010,10:00:04,10:00:04,906,31,,0,0,8377.9,0
7814010,10:00:46,10:00:46,907,32,,0,0,8722.82,0
7814010,10:01:35,10:01:35,908,33,,0,0,9057.74,0
7814010,10:02:00,10:02:00,909,34,,0,0,9220.97,1
7814010,10:02:40,10:02:40,910,35,,0,0,9538.27,0
7814010,10:03:20,10:03:20,911,36,,0,0,9804.86,0
7814010,10:03:51,10:03:51,912,37,,0,0,10023.36,0
7814010,10:04:58,10:04:58,913,38,,0,0,10361.32,0
7814010,10:05:35,10:05:35,914,39,,0,0,10620.92,0
7814010,10:06:20,10:06:20,916,40,,0,0,10943.48,0
7814010,10:07:00,10:07:00,918,41,,0,0,11281.26,0
7814010,10:07:43,10:07:43,919,42,,0,0,11574.03,0
7814010,10:09:00,10:09:00,10732,43,,0,0,12193.27,1
7814010,10:10:16,10:10:16,920,44,,0,0,12812.12,0
7814010,10:10:48,10:10:48,922,45,,0,0,13076.02,0
7814010,10:11:32,10:11:32,341,46,,0,0,13449.62,0
7814010,10:12:32,10:12:32,342,47,,0,0,13941.41,0
7814010,10:13:00,10:13:00,196,48,,0,0,14125.98,1
7814010,10:15:31,10:15:31,197,49,,0,0,14760.09,0
7814010,10:18:00,10:18:00,10015,50,,1,0,15561.27,1
7815080,21:56:00,21:56:00,464,1,,0,1,0,1
7815080,21:57:08,21:57:08,465,2,,0,0,350.96,0
7815080,21:57:42,21:57:42,466,3,,0,0,531.25,0
7815080,21:58:20,21:58:20,966,4,,0,0,735.65,0
7815080,21:58:44,21:58:44,967,5,,0,0,865.82,0
7815080,21:59:07,21:59:07,968,6,,0,0,991.87,0
7815080,21:59:44,21:59:44,969,7,,0,0,1161.72,0
7815080,22:00:28,22:00:28,970,8,,0,0,1351.98,0
7815080,22:01:02,22:01:02,971,9,,0,0,1466.95,0
7815080,22:01:41,22:01:41,972,10,,0,0,1695.15,0
7815080,22:02:34,22:02:34,828,11,,0,0,2038.77,0
7815080,22:03:15,22:03:15,829,12,,0,0,2230.45,0
7815080,22:04:00,22:04:00,830,13,,0,0,2552.79,1
7815080,22:04:58,22:04:58,831,14,,0,0,2867.15,0
7815080,22:05:54,22:05:54,1824,15,,0,0,3176.67,0
7815080,22:06:39,22:06:39,1825,16,,0,0,3496.14,0
7815080,22:07:34,22:07:34,10459,17,,0,0,3862.09,0
7815080,22:08:32,22:08:32,10782,18,,0,0,4310.25,0
7815080,22:09:00,22:09:00,839,19,,0,0,4468.7,1
7815080,22:09:29,22:09:29,840,20,,0,0,4650.92,0
7815080,22:10:26,22:10:26,841,21,,0,0,5079.13,0
7815080,22:11:03,22:11:03,842,22,,0,0,5353.8,0
7815080,22:12:00,22:12:00,843,23,,0,0,5750.53,0
7815080,22:12:26,22:12:26,844,24,,0,0,5921.18,0
7815080,22:13:14,22:13:14,845,25,,0,0,6218.19,0
7815080,22:14:00,22:14:00,846,26,,0,0,6500.82,0
7815080,22:14:47,22:14:47,847,27,,0,0,6840.95,0
7815080,22:15:38,22:15:38,848,28,,0,0,7191.9,0
7815080,22:16:08,22:16:08,5001,29,,0,0,7364.61,0
7815080,22:16:50,22:16:50,5002,30,,0,0,7530.47,0
7815080,22:17:29,22:17:29,5003,31,,0,0,7746.48,0
7815080,22:18:10,22:18:10,5004,32,,0,0,7973.31,0
7815080,22:19:12,22:19:12,5005,33,,0,0,8270.35,0
7815080,22:19:55,22:19:55,852,34,,0,0,8462.23,0
7815080,22:21:00,22:21:00,10732,35,,0,0,9029.53,1
7815080,22:22:09,22:22:09,920,36,,0,0,9643.6,0
7815080,22:22:43,22:22:43,922,37,,0,0,9899.32,0
7815080,22:23:29,22:23:29,341,38,,0,0,10272.92,0
7815080,22:24:32,22:24:32,342,39,,0,0,10764.71,0
7815080,22:25:00,22:25:00,196,40,,0,0,10949.05,1
7815080,22:27:45,22:27:45,197,41,,0,0,11583.16,0
7815080,22:31:00,22:31:00,10015,42,,1,0,12393.65,1
7815090,21:56:00,21:56:00,464,1,,0,1,0,1
7815090,21:57:08,21:57:08,465,2,,0,0,350.96,0
7815090,21:57:42,21:57:42,466,3,,0,0,531.25,0
7815090,21:58:20,21:58:20,966,4,,0,0,735.65,0
7815090,21:58:44,21:58:44,967,5,,0,0,865.82,0
7815090,21:59:07,21:59:07,968,6,,0,0,991.87,0
7815090,21:59:44,21:59:44,969,7,,0,0,1161.72,0
7815090,22:00:28,22:00:28,970,8,,0,0,1351.98,0
7815090,22:01:02,22:01:02,971,9,,0,0,1466.95,0
7815090,22:01:41,22:01:41,972,10,,0,0,1695.15,0
7815090,22:02:34,22:02:34,828,11,,0,0,2038.77,0
7815090,22:03:15,22:03:15,829,12,,0,0,2230.45,0
7815090,22:04:00,22:04:00,830,13,,0,0,2552.79,1
7815090,22:04:58,22:04:58,831,14,,0,0,2867.15,0
7815090,22:05:54,22:05:54,1824,15,,0,0,3176.67,0
7815090,22:06:39,22:06:39,1825,16,,0,0,3496.14,0
7815090,22:07:34,22:07:34,10459,17,,0,0,3862.09,0
7815090,22:08:32,22:08:32,10782,18,,0,0,4310.25,0
7815090,22:09:00,22:09:00,839,19,,0,0,4468.7,1
7815090,22:09:29,22:09:29,840,20,,0,0,4650.92,0
7815090,22:10:26,22:10:26,841,21,,0,0,5079.13,0
7815090,22:11:03,22:11:03,842,22,,0,0,5353.8,0
7815090,22:12:00,22:12:00,843,23,,0,0,5750.53,0
7815090,22:12:26,22:12:26,844,24,,0,0,5921.18,0
7815090,22:13:14,22:13:14,845,25,,0,0,6218.19,0
7815090,22:14:00,22:14:00,846,26,,0,0,6500.82,0
7815090,22:14:47,22:14:47,847,27,,0,0,6840.95,0
7815090,22:15:38,22:15:38,848,28,,0,0,7191.9,0
7815090,22:16:08,22:16:08,5001,29,,0,0,7364.61,0
7815090,22:16:50,22:16:50,5002,30,,0,0,7530.47,0
7815090,22:17:29,22:17:29,5003,31,,0,0,7746.48,0
7815090,22:18:10,22:18:10,5004,32,,0,0,7973.31,0
7815090,22:19:12,22:19:12,5005,33,,0,0,8270.35,0
7815090,22:19:55,22:19:55,852,34,,0,0,8462.23,0
7815090,22:21:00,22:21:00,10732,35,,0,0,9029.53,1
7815090,22:22:09,22:22:09,920,36,,0,0,9643.6,0
7815090,22:22:43,22:22:43,922,37,,0,0,9899.32,0
7815090,22:23:29,22:23:29,341,38,,0,0,10272.92,0
7815090,22:24:32,22:24:32,342,39,,0,0,10764.71,0
7815090,22:25:00,22:25:00,196,40,,0,0,10949.05,1
7815090,22:27:45,22:27:45,197,41,,0,0,11583.16,0
7815090,22:31:00,22:31:00,10015,42,,1,0,12393.65,1
7816020,17:10:00,17:10:00,10021,1,,0,1,0,1
7816020,17:10:38,17:10:38,10510,2,,0,0,322.73,0
7816020,17:11:11,17:11:11,1764,3,,0,0,528.04,0
7816020,17:11:54,17:11:54,1765,4,,0,0,805.99,0
7816020,17:12:23,17:12:23,3863,5,,0,0,1003.85,0
7816020,17:12:46,17:12:46,1766,6,,0,0,1161.78,0
7816020,17:13:07,17:13:07,1767,7,,0,0,1349.66,0
7816020,17:13:47,17:13:47,1686,8,,0,0,1717.08,0
7816020,17:14:09,17:14:09,1687,9,,0,0,1963.04,0
7816020,17:14:47,17:14:47,1688,10,,0,0,2304.41,0
7816020,17:15:42,17:15:42,1689,11,,0,0,2770.1,0
7816020,17:16:23,17:16:23,7776,12,,0,0,3021.46,0
7816020,17:17:03,17:17:03,1691,13,,0,0,3259.65,0
7816020,17:17:44,17:17:44,1692,14,,0,0,3590.92,0
7816020,17:18:28,17:18:28,1693,15,,0,0,3895.64,0
7816020,17:18:48,17:18:48,1694,16,,0,0,4027.5,0
7816020,17:19:26,17:19:26,1695,17,,0,0,4245.67,0
7816020,17:19:52,17:19:52,1696,18,,0,0,4436.63,0
7816020,17:20:17,17:20:17,1697,19,,0,0,4596.64,0
7816020,17:20:40,17:20:40,1698,20,,0,0,4775.96,0
7816020,17:21:00,17:21:00,1699,21,,0,0,4914.12,1
7816020,17:21:19,17:21:19,1700,22,,0,0,5058.5,0
7816020,17:22:01,17:22:01,1701,23,,0,0,5395.36,0
7816020,17:22:46,17:22:46,1702,24,,0,0,5691.48,0
7816020,17:23:21,17:23:21,1703,25,,0,0,5950.31,0
7816020,17:24:24,17:24:24,1704,26,,0,0,6366.98,0
7816020,17:25:05,17:25:05,1705,27,,0,0,6628.92,0
7816020,17:26:02,17:26:02,1706,28,,0,0,6991.45,0
7816020,17:27:00,17:27:00,1707,29,,0,0,7353.07,1
7816020,17:29:00,17:29:00,1708,30,,0,0,7912.99,0
7816020,17:29:48,17:29:48,1709,31,,0,0,8143.11,0
7816020,17:31:01,17:31:01,1710,32,,0,0,8391.01,0
7816020,17:32:30,17:32:30,1711,33,,0,0,8778.41,0
7816020,17:33:11,17:33:11,1597,34,,0,0,8935.76,0
7816020,17:35:00,17:35:00,1599,35,,0,0,9505.25,1
7816020,17:35:26,17:35:26,1600,36,,0,0,9696.84,0
7816020,17:35:53,17:35:53,1712,37,,0,0,9883.87,0
7816020,17:36:08,17:36:08,1713,38,,0,0,9984.99,0
7816020,17:36:46,17:36:46,1714,39,,0,0,10286.29,0
7816020,17:37:16,17:37:16,1715,40,,0,0,10507.27,0
7816020,17:37:33,17:37:33,1716,41,,0,0,10643.39,0
7816020,17:38:06,17:38:06,1717,42,,0,0,10912.2,0
7816020,17:39:31,17:39:31,1718,43,,0,0,11505.83,0
7816020,17:40:24,17:40:24,404,44,,0,0,11883.12,0
7816020,17:41:08,17:41:08,405,45,,0,0,12116.91,0
7816020,17:41:27,17:41:27,406,46,,0,0,12218.57,0
7816020,17:42:22,17:42:22,407,47,,0,0,12576.34,0
7816020,17:43:07,17:43:07,408,48,,0,0,12866.14,0
7816020,17:43:45,17:43:45,409,49,,0,0,13105.95,0
7816020,17:44:22,17:44:22,410,50,,0,0,13328.94,0
7816020,17:45:00,17:45:00,9477,51,,1,0,13580.44,1
7816030,17:10:00,17:10:00,10021,1,,0,1,0,1
7816030,17:10:38,17:10:38,10510,2,,0,0,322.73,0
7816030,17:11:11,17:11:11,1764,3,,0,0,528.04,0
7816030,17:11:54,17:11:54,1765,4,,0,0,805.99,0
7816030,17:12:23,17:12:23,3863,5,,0,0,1003.85,0
7816030,17:12:46,17:12:46,1766,6,,0,0,1161.78,0
7816030,17:13:07,17:13:07,1767,7,,0,0,1349.66,0
7816030,17:13:47,17:13:47,1686,8,,0,0,1717.08,0
7816030,17:14:09,17:14:09,1687,9,,0,0,1963.04,0
7816030,17:14:47,17:14:47,1688,10,,0,0,2304.41,0
7816030,17:15:42,17:15:42,1689,11,,0,0,2770.1,0
7816030,17:16:23,17:16:23,7776,12,,0,0,3021.46,0
7816030,17:17:03,17:17:03,1691,13,,0,0,3259.65,0
7816030,17:17:44,17:17:44,1692,14,,0,0,3590.92,0
7816030,17:18:28,17:18:28,1693,15,,0,0,3895.64,0
7816030,17:18:48,17:18:48,1694,16,,0,0,4027.5,0
7816030,17:19:26,17:19:26,1695,17,,0,0,4245.67,0
7816030,17:19:52,17:19:52,1696,18,,0,0,4436.63,0
7816030,17:20:17,17:20:17,1697,19,,0,0,4596.64,0
7816030,17:20:40,17:20:40,1698,20,,0,0,4775.96,0
7816030,17:21:00,17:21:00,1699,21,,0,0,4914.12,1
7816030,17:21:19,17:21:19,1700,22,,0,0,5058.5,0
7816030,17:22:01,17:22:01,1701,23,,0,0,5395.36,0
7816030,17:22:46,17:22:46,1702,24,,0,0,5691.48,0
7816030,17:23:21,17:23:21,1703,25,,0,0,5950.31,0
7816030,17:24:24,17:24:24,1704,26,,0,0,6366.98,0
7816030,17:25:05,17:25:05,1705,27,,0,0,6628.92,0
7816030,17:26:02,17:26:02,1706,28,,0,0,6991.45,0
7816030,17:27:00,17:27:00,1707,29,,0,0,7353.07,1
7816030,17:29:00,17:29:00,1708,30,,0,0,7912.99,0
7816030,17:29:48,17:29:48,1709,31,,0,0,8143.11,0
7816030,17:31:01,17:31:01,1710,32,,0,0,8391.01,0
7816030,17:32:30,17:32:30,1711,33,,0,0,8778.41,0
7816030,17:33:11,17:33:11,1597,34,,0,0,8935.76,0
7816030,17:35:00,17:35:00,1599,35,,0,0,9505.25,1
7816030,17:35:26,17:35:26,1600,36,,0,0,9696.84,0
7816030,17:35:53,17:35:53,1712,37,,0,0,9883.87,0
7816030,17:36:08,17:36:08,1713,38,,0,0,9984.99,0
7816030,17:36:46,17:36:46,1714,39,,0,0,10286.29,0
7816030,17:37:16,17:37:16,1715,40,,0,0,10507.27,0
7816030,17:37:33,17:37:33,1716,41,,0,0,10643.39,0
7816030,17:38:06,17:38:06,1717,42,,0,0,10912.2,0
7816030,17:39:31,17:39:31,1718,43,,0,0,11505.83,0
7816030,17:40:24,17:40:24,404,44,,0,0,11883.12,0
7816030,17:41:08,17:41:08,405,45,,0,0,12116.91,0
7816030,17:41:27,17:41:27,406,46,,0,0,12218.57,0
7816030,17:42:22,17:42:22,407,47,,0,0,12576.34,0
7816030,17:43:07,17:43:07,408,48,,0,0,12866.14,0
7816030,17:43:45,17:43:45,409,49,,0,0,13105.95,0
7816030,17:44:22,17:44:22,410,50,,0,0,13328.94,0
7816030,17:45:00,17:45:00,9477,51,,1,0,13580.44,1
7816040,17:10:00,17:10:00,10021,1,,0,1,0,1
7816040,17:10:38,17:10:38,10510,2,,0,0,322.73,0
7816040,17:11:11,17:11:11,1764,3,,0,0,528.04,0
7816040,17:11:54,17:11:54,1765,4,,0,0,805.99,0
7816040,17:12:23,17:12:23,3863,5,,0,0,1003.85,0
7816040,17:12:46,17:12:46,1766,6,,0,0,1161.78,0
7816040,17:13:07,17:13:07,1767,7,,0,0,1349.66,0
7816040,17:13:47,17:13:47,1686,8,,0,0,1717.08,0
7816040,17:14:09,17:14:09,1687,9,,0,0,1963.04,0
7816040,17:14:47,17:14:47,1688,10,,0,0,2304.41,0
7816040,17:15:42,17:15:42,1689,11,,0,0,2770.1,0
7816040,17:16:23,17:16:23,7776,12,,0,0,3021.46,0
7816040,17:17:03,17:17:03,1691,13,,0,0,3259.65,0
7816040,17:17:44,17:17:44,1692,14,,0,0,3590.92,0
7816040,17:18:28,17:18:28,1693,15,,0,0,3895.64,0
7816040,17:18:48,17:18:48,1694,16,,0,0,4027.5,0
7816040,17:19:26,17:19:26,1695,17,,0,0,4245.67,0
7816040,17:19:52,17:19:52,1696,18,,0,0,4436.63,0
7816040,17:20:17,17:20:17,1697,19,,0,0,4596.64,0
7816040,17:20:40,17:20:40,1698,20,,0,0,4775.96,0
7816040,17:21:00,17:21:00,1699,21,,0,0,4914.12,1
7816040,17:21:19,17:21:19,1700,22,,0,0,5058.5,0
7816040,17:22:01,17:22:01,1701,23,,0,0,5395.36,0
7816040,17:22:46,17:22:46,1702,24,,0,0,5691.48,0
7816040,17:23:21,17:23:21,1703,25,,0,0,5950.31,0
7816040,17:24:24,17:24:24,1704,26,,0,0,6366.98,0
7816040,17:25:05,17:25:05,1705,27,,0,0,6628.92,0
7816040,17:26:02,17:26:02,1706,28,,0,0,6991.45,0
7816040,17:27:00,17:27:00,1707,29,,0,0,7353.07,1
7816040,17:29:00,17:29:00,1708,30,,0,0,7912.99,0
7816040,17:29:48,17:29:48,1709,31,,0,0,8143.11,0
7816040,17:31:01,17:31:01,1710,32,,0,0,8391.01,0
7816040,17:32:30,17:32:30,1711,33,,0,0,8778.41,0
7816040,17:33:11,17:33:11,1597,34,,0,0,8935.76,0
7816040,17:35:00,17:35:00,1599,35,,0,0,9505.25,1
7816040,17:35:26,17:35:26,1600,36,,0,0,9696.84,0
7816040,17:35:53,17:35:53,1712,37,,0,0,9883.87,0
7816040,17:36:08,17:36:08,1713,38,,0,0,9984.99,0
7816040,17:36:46,17:36:46,1714,39,,0,0,10286.29,0
7816040,17:37:16,17:37:16,1715,40,,0,0,10507.27,0
7816040,17:37:33,17:37:33,1716,41,,0,0,10643.39,0
7816040,17:38:06,17:38:06,1717,42,,0,0,10912.2,0
7816040,17:39:31,17:39:31,1718,43,,0,0,11505.83,0
7816040,17:40:24,17:40:24,404,44,,0,0,11883.12,0
7816040,17:41:08,17:41:08,405,45,,0,0,12116.91,0
7816040,17:41:27,17:41:27,406,46,,0,0,12218.57,0
7816040,17:42:22,17:42:22,407,47,,0,0,12576.34,0
7816040,17:43:07,17:43:07,408,48,,0,0,12866.14,0
7816040,17:43:45,17:43:45,409,49,,0,0,13105.95,0
7816040,17:44:22,17:44:22,410,50,,0,0,13328.94,0
7816040,17:45:00,17:45:00,9477,51,,1,0,13580.44,1
7816050,17:10:00,17:10:00,10021,1,,0,1,0,1
7816050,17:10:38,17:10:38,10510,2,,0,0,322.73,0
7816050,17:11:11,17:11:11,1764,3,,0,0,528.04,0
7816050,17:11:54,17:11:54,1765,4,,0,0,805.99,0
7816050,17:12:23,17:12:23,3863,5,,0,0,1003.85,0
7816050,17:12:46,17:12:46,1766,6,,0,0,1161.78,0
7816050,17:13:07,17:13:07,1767,7,,0,0,1349.66,0
7816050,17:13:47,17:13:47,1686,8,,0,0,1717.08,0
7816050,17:14:09,17:14:09,1687,9,,0,0,1963.04,0
7816050,17:14:47,17:14:47,1688,10,,0,0,2304.41,0
7816050,17:15:42,17:15:42,1689,11,,0,0,2770.1,0
7816050,17:16:23,17:16:23,7776,12,,0,0,3021.46,0
7816050,17:17:03,17:17:03,1691,13,,0,0,3259.65,0
7816050,17:17:44,17:17:44,1692,14,,0,0,3590.92,0
7816050,17:18:28,17:18:28,1693,15,,0,0,3895.64,0
7816050,17:18:48,17:18:48,1694,16,,0,0,4027.5,0
7816050,17:19:26,17:19:26,1695,17,,0,0,4245.67,0
7816050,17:19:52,17:19:52,1696,18,,0,0,4436.63,0
7816050,17:20:17,17:20:17,1697,19,,0,0,4596.64,0
7816050,17:20:40,17:20:40,1698,20,,0,0,4775.96,0
7816050,17:21:00,17:21:00,1699,21,,0,0,4914.12,1
7816050,17:21:19,17:21:19,1700,22,,0,0,5058.5,0
7816050,17:22:01,17:22:01,1701,23,,0,0,5395.36,0
7816050,17:22:46,17:22:46,1702,24,,0,0,5691.48,0
7816050,17:23:21,17:23:21,1703,25,,0,0,5950.31,0
7816050,17:24:24,17:24:24,1704,26,,0,0,6366.98,0
7816050,17:25:05,17:25:05,1705,27,,0,0,6628.92,0
7816050,17:26:02,17:26:02,1706,28,,0,0,6991.45,0
7816050,17:27:00,17:27:00,1707,29,,0,0,7353.07,1
7816050,17:29:00,17:29:00,1708,30,,0,0,7912.99,0
7816050,17:29:48,17:29:48,1709,31,,0,0,8143.11,0
7816050,17:31:01,17:31:01,1710,32,,0,0,8391.01,0
7816050,17:32:30,17:32:30,1711,33,,0,0,8778.41,0
7816050,17:33:11,17:33:11,1597,34,,0,0,8935.76,0
7816050,17:35:00,17:35:00,1599,35,,0,0,9505.25,1
7816050,17:35:26,17:35:26,1600,36,,0,0,9696.84,0
7816050,17:35:53,17:35:53,1712,37,,0,0,9883.87,0
7816050,17:36:08,17:36:08,1713,38,,0,0,9984.99,0
7816050,17:36:46,17:36:46,1714,39,,0,0,10286.29,0
7816050,17:37:16,17:37:16,1715,40,,0,0,10507.27,0
7816050,17:37:33,17:37:33,1716,41,,0,0,10643.39,0
7816050,17:38:06,17:38:06,1717,42,,0,0,10912.2,0
7816050,17:39:31,17:39:31,1718,43,,0,0,11505.83,0
7816050,17:40:24,17:40:24,404,44,,0,0,11883.12,0
7816050,17:41:08,17:41:08,405,45,,0,0,12116.91,0
7816050,17:41:27,17:41:27,406,46,,0,0,12218.57,0
7816050,17:42:22,17:42:22,407,47,,0,0,12576.34,0
7816050,17:43:07,17:43:07,408,48,,0,0,12866.14,0
7816050,17:43:45,17:43:45,409,49,,0,0,13105.95,0
7816050,17:44:22,17:44:22,410,50,,0,0,13328.94,0
7816050,17:45:00,17:45:00,9477,51,,1,0,13580.44,1
7816060,17:10:00,17:10:00,10021,1,,0,1,0,1
7816060,17:10:38,17:10:38,10510,2,,0,0,322.73,0
7816060,17:11:11,17:11:11,1764,3,,0,0,528.04,0
7816060,17:11:54,17:11:54,1765,4,,0,0,805.99,0
7816060,17:12:23,17:12:23,3863,5,,0,0,1003.85,0
7816060,17:12:46,17:12:46,1766,6,,0,0,1161.78,0
7816060,17:13:07,17:13:07,1767,7,,0,0,1349.66,0
7816060,17:13:47,17:13:47,1686,8,,0,0,1717.08,0
7816060,17:14:09,17:14:09,1687,9,,0,0,1963.04,0
7816060,17:14:47,17:14:47,1688,10,,0,0,2304.41,0
7816060,17:15:42,17:15:42,1689,11,,0,0,2770.1,0
7816060,17:16:23,17:16:23,7776,12,,0,0,3021.46,0
7816060,17:17:03,17:17:03,1691,13,,0,0,3259.65,0
7816060,17:17:44,17:17:44,1692,14,,0,0,3590.92,0
7816060,17:18:28,17:18:28,1693,15,,0,0,3895.64,0
7816060,17:18:48,17:18:48,1694,16,,0,0,4027.5,0
7816060,17:19:26,17:19:26,1695,17,,0,0,4245.67,0
7816060,17:19:52,17:19:52,1696,18,,0,0,4436.63,0
7816060,17:20:17,17:20:17,1697,19,,0,0,4596.64,0
7816060,17:20:40,17:20:40,1698,20,,0,0,4775.96,0
7816060,17:21:00,17:21:00,1699,21,,0,0,4914.12,1
7816060,17:21:19,17:21:19,1700,22,,0,0,5058.5,0
7816060,17:22:01,17:22:01,1701,23,,0,0,5395.36,0
7816060,17:22:46,17:22:46,1702,24,,0,0,5691.48,0
7816060,17:23:21,17:23:21,1703,25,,0,0,5950.31,0
7816060,17:24:24,17:24:24,1704,26,,0,0,6366.98,0
7816060,17:25:05,17:25:05,1705,27,,0,0,6628.92,0
7816060,17:26:02,17:26:02,1706,28,,0,0,6991.45,0
7816060,17:27:00,17:27:00,1707,29,,0,0,7353.07,1
7816060,17:29:00,17:29:00,1708,30,,0,0,7912.99,0
7816060,17:29:48,17:29:48,1709,31,,0,0,8143.11,0
7816060,17:31:01,17:31:01,1710,32,,0,0,8391.01,0
7816060,17:32:30,17:32:30,1711,33,,0,0,8778.41,0
7816060,17:33:11,17:33:11,1597,34,,0,0,8935.76,0
7816060,17:35:00,17:35:00,1599,35,,0,0,9505.25,1
7816060,17:35:26,17:35:26,1600,36,,0,0,9696.84,0
7816060,17:35:53,17:35:53,1712,37,,0,0,9883.87,0
7816060,17:36:08,17:36:08,1713,38,,0,0,9984.99,0
7816060,17:36:46,17:36:46,1714,39,,0,0,10286.29,0
7816060,17:37:16,17:37:16,1715,40,,0,0,10507.27,0
7816060,17:37:33,17:37:33,1716,41,,0,0,10643.39,0
7816060,17:38:06,17:38:06,1717,42,,0,0,10912.2,0
7816060,17:39:31,17:39:31,1718,43,,0,0,11505.83,0
7816060,17:40:24,17:40:24,404,44,,0,0,11883.12,0
7816060,17:41:08,17:41:08,405,45,,0,0,12116.91,0
7816060,17:41:27,17:41:27,406,46,,0,0,12218.57,0
7816060,17:42:22,17:42:22,407,47,,0,0,12576.34,0
7816060,17:43:07,17:43:07,408,48,,0,0,12866.14,0
7816060,17:43:45,17:43:45,409,49,,0,0,13105.95,0
7816060,17:44:22,17:44:22,410,50,,0,0,13328.94,0
7816060,17:45:00,17:45:00,9477,51,,1,0,13580.44,1
7816100,17:10:00,17:10:00,10021,1,,0,1,0,1
7816100,17:10:38,17:10:38,10510,2,,0,0,322.73,0
7816100,17:11:11,17:11:11,1764,3,,0,0,528.04,0
7816100,17:11:54,17:11:54,1765,4,,0,0,805.99,0
7816100,17:12:23,17:12:23,3863,5,,0,0,1003.85,0
7816100,17:12:46,17:12:46,1766,6,,0,0,1161.78,0
7816100,17:13:07,17:13:07,1767,7,,0,0,1349.66,0
7816100,17:13:47,17:13:47,1686,8,,0,0,1717.08,0
7816100,17:14:09,17:14:09,1687,9,,0,0,1963.04,0
7816100,17:14:47,17:14:47,1688,10,,0,0,2304.41,0
7816100,17:15:42,17:15:42,1689,11,,0,0,2770.1,0
7816100,17:16:23,17:16:23,7776,12,,0,0,3021.46,0
7816100,17:17:03,17:17:03,1691,13,,0,0,3259.65,0
7816100,17:17:44,17:17:44,1692,14,,0,0,3590.92,0
7816100,17:18:28,17:18:28,1693,15,,0,0,3895.64,0
7816100,17:18:48,17:18:48,1694,16,,0,0,4027.5,0
7816100,17:19:26,17:19:26,1695,17,,0,0,4245.67,0
7816100,17:19:52,17:19:52,1696,18,,0,0,4436.63,0
7816100,17:20:17,17:20:17,1697,19,,0,0,4596.64,0
7816100,17:20:40,17:20:40,1698,20,,0,0,4775.96,0
7816100,17:21:00,17:21:00,1699,21,,0,0,4914.12,1
7816100,17:21:19,17:21:19,1700,22,,0,0,5058.5,0
7816100,17:22:01,17:22:01,1701,23,,0,0,5395.36,0
7816100,17:22:46,17:22:46,1702,24,,0,0,5691.48,0
7816100,17:23:21,17:23:21,1703,25,,0,0,5950.31,0
7816100,17:24:24,17:24:24,1704,26,,0,0,6366.98,0
7816100,17:25:05,17:25:05,1705,27,,0,0,6628.92,0
7816100,17:26:02,17:26:02,1706,28,,0,0,6991.45,0
7816100,17:27:00,17:27:00,1707,29,,0,0,7353.07,1
7816100,17:29:00,17:29:00,1708,30,,0,0,7912.99,0
7816100,17:29:48,17:29:48,1709,31,,0,0,8143.11,0
7816100,17:31:01,17:31:01,1710,32,,0,0,8391.01,0
7816100,17:32:30,17:32:30,1711,33,,0,0,8778.41,0
7816100,17:33:11,17:33:11,1597,34,,0,0,8935.76,0
7816100,17:35:00,17:35:00,1599,35,,0,0,9505.25,1
7816100,17:35:26,17:35:26,1600,36,,0,0,9696.84,0
7816100,17:35:53,17:35:53,1712,37,,0,0,9883.87,0
7816100,17:36:08,17:36:08,1713,38,,0,0,9984.99,0
7816100,17:36:46,17:36:46,1714,39,,0,0,10286.29,0
7816100,17:37:16,17:37:16,1715,40,,0,0,10507.27,0
7816100,17:37:33,17:37:33,1716,41,,0,0,10643.39,0
7816100,17:38:06,17:38:06,1717,42,,0,0,10912.2,0
7816100,17:39:31,17:39:31,1718,43,,0,0,11505.83,0
7816100,17:40:24,17:40:24,404,44,,0,0,11883.12,0
7816100,17:41:08,17:41:08,405,45,,0,0,12116.91,0
7816100,17:41:27,17:41:27,406,46,,0,0,12218.57,0
7816100,17:42:22,17:42:22,407,47,,0,0,12576.34,0
7816100,17:43:07,17:43:07,408,48,,0,0,12866.14,0
7816100,17:43:45,17:43:45,409,49,,0,0,13105.95,0
7816100,17:44:22,17:44:22,410,50,,0,0,13328.94,0
7816100,17:45:00,17:45:00,9477,51,,1,0,13580.44,1
7816110,17:10:00,17:10:00,10021,1,,0,1,0,1
7816110,17:10:38,17:10:38,10510,2,,0,0,322.73,0
7816110,17:11:11,17:11:11,1764,3,,0,0,528.04,0
7816110,17:11:54,17:11:54,1765,4,,0,0,805.99,0
7816110,17:12:23,17:12:23,3863,5,,0,0,1003.85,0
7816110,17:12:46,17:12:46,1766,6,,0,0,1161.78,0
7816110,17:13:07,17:13:07,1767,7,,0,0,1349.66,0
7816110,17:13:47,17:13:47,1686,8,,0,0,1717.08,0
7816110,17:14:09,17:14:09,1687,9,,0,0,1963.04,0
7816110,17:14:47,17:14:47,1688,10,,0,0,2304.41,0
7816110,17:15:42,17:15:42,1689,11,,0,0,2770.1,0
7816110,17:16:23,17:16:23,7776,12,,0,0,3021.46,0
7816110,17:17:03,17:17:03,1691,13,,0,0,3259.65,0
7816110,17:17:44,17:17:44,1692,14,,0,0,3590.92,0
7816110,17:18:28,17:18:28,1693,15,,0,0,3895.64,0
7816110,17:18:48,17:18:48,1694,16,,0,0,4027.5,0
7816110,17:19:26,17:19:26,1695,17,,0,0,4245.67,0
7816110,17:19:52,17:19:52,1696,18,,0,0,4436.63,0
7816110,17:20:17,17:20:17,1697,19,,0,0,4596.64,0
7816110,17:20:40,17:20:40,1698,20,,0,0,4775.96,0
7816110,17:21:00,17:21:00,1699,21,,0,0,4914.12,1
7816110,17:21:19,17:21:19,1700,22,,0,0,5058.5,0
7816110,17:22:01,17:22:01,1701,23,,0,0,5395.36,0
7816110,17:22:46,17:22:46,1702,24,,0,0,5691.48,0
7816110,17:23:21,17:23:21,1703,25,,0,0,5950.31,0
7816110,17:24:24,17:24:24,1704,26,,0,0,6366.98,0
7816110,17:25:05,17:25:05,1705,27,,0,0,6628.92,0
7816110,17:26:02,17:26:02,1706,28,,0,0,6991.45,0
7816110,17:27:00,17:27:00,1707,29,,0,0,7353.07,1
7816110,17:29:00,17:29:00,1708,30,,0,0,7912.99,0
7816110,17:29:48,17:29:48,1709,31,,0,0,8143.11,0
7816110,17:31:01,17:31:01,1710,32,,0,0,8391.01,0
7816110,17:32:30,17:32:30,1711,33,,0,0,8778.41,0
7816110,17:33:11,17:33:11,1597,34,,0,0,8935.76,0
7816110,17:35:00,17:35:00,1599,35,,0,0,9505.25,1
7816110,17:35:26,17:35:26,1600,36,,0,0,9696.84,0
7816110,17:35:53,17:35:53,1712,37,,0,0,9883.87,0
7816110,17:36:08,17:36:08,1713,38,,0,0,9984.99,0
7816110,17:36:46,17:36:46,1714,39,,0,0,10286.29,0
7816110,17:37:16,17:37:16,1715,40,,0,0,10507.27,0
7816110,17:37:33,17:37:33,1716,41,,0,0,10643.39,0
7816110,17:38:06,17:38:06,1717,42,,0,0,10912.2,0
7816110,17:39:31,17:39:31,1718,43,,0,0,11505.83,0
7816110,17:40:24,17:40:24,404,44,,0,0,11883.12,0
7816110,17:41:08,17:41:08,405,45,,0,0,12116.91,0
7816110,17:41:27,17:41:27,406,46,,0,0,12218.57,0
7816110,17:42:22,17:42:22,407,47,,0,0,12576.34,0
7816110,17:43:07,17:43:07,408,48,,0,0,12866.14,0
7816110,17:43:45,17:43:45,409,49,,0,0,13105.95,0
7816110,17:44:22,17:44:22,410,50,,0,0,13328.94,0
7816110,17:45:00,17:45:00,9477,51,,1,0,13580.44,1
7816140,17:10:00,17:10:00,10021,1,,0,1,0,1
7816140,17:10:38,17:10:38,10510,2,,0,0,322.73,0
7816140,17:11:11,17:11:11,1764,3,,0,0,528.04,0
7816140,17:11:54,17:11:54,1765,4,,0,0,805.99,0
7816140,17:12:23,17:12:23,3863,5,,0,0,1003.85,0
7816140,17:12:46,17:12:46,1766,6,,0,0,1161.78,0
7816140,17:13:07,17:13:07,1767,7,,0,0,1349.66,0
7816140,17:13:47,17:13:47,1686,8,,0,0,1717.08,0
7816140,17:14:09,17:14:09,1687,9,,0,0,1963.04,0
7816140,17:14:47,17:14:47,1688,10,,0,0,2304.41,0
7816140,17:15:42,17:15:42,1689,11,,0,0,2770.1,0
7816140,17:16:23,17:16:23,7776,12,,0,0,3021.46,0
7816140,17:17:03,17:17:03,1691,13,,0,0,3259.65,0
7816140,17:17:44,17:17:44,1692,14,,0,0,3590.92,0
7816140,17:18:28,17:18:28,1693,15,,0,0,3895.64,0
7816140,17:18:48,17:18:48,1694,16,,0,0,4027.5,0
7816140,17:19:26,17:19:26,1695,17,,0,0,4245.67,0
7816140,17:19:52,17:19:52,1696,18,,0,0,4436.63,0
7816140,17:20:17,17:20:17,1697,19,,0,0,4596.64,0
7816140,17:20:40,17:20:40,1698,20,,0,0,4775.96,0
7816140,17:21:00,17:21:00,1699,21,,0,0,4914.12,1
7816140,17:21:19,17:21:19,1700,22,,0,0,5058.5,0
7816140,17:22:01,17:22:01,1701,23,,0,0,5395.36,0
7816140,17:22:46,17:22:46,1702,24,,0,0,5691.48,0
7816140,17:23:21,17:23:21,1703,25,,0,0,5950.31,0
7816140,17:24:24,17:24:24,1704,26,,0,0,6366.98,0
7816140,17:25:05,17:25:05,1705,27,,0,0,6628.92,0
7816140,17:26:02,17:26:02,1706,28,,0,0,6991.45,0
7816140,17:27:00,17:27:00,1707,29,,0,0,7353.07,1
7816140,17:29:00,17:29:00,1708,30,,0,0,7912.99,0
7816140,17:29:48,17:29:48,1709,31,,0,0,8143.11,0
7816140,17:31:01,17:31:01,1710,32,,0,0,8391.01,0
7816140,17:32:30,17:32:30,1711,33,,0,0,8778.41,0
7816140,17:33:11,17:33:11,1597,34,,0,0,8935.76,0
7816140,17:35:00,17:35:00,1599,35,,0,0,9505.25,1
7816140,17:35:26,17:35:26,1600,36,,0,0,9696.84,0
7816140,17:35:53,17:35:53,1712,37,,0,0,9883.87,0
7816140,17:36:08,17:36:08,1713,38,,0,0,9984.99,0
7816140,17:36:46,17:36:46,1714,39,,0,0,10286.29,0
7816140,17:37:16,17:37:16,1715,40,,0,0,10507.27,0
7816140,17:37:33,17:37:33,1716,41,,0,0,10643.39,0
7816140,17:38:06,17:38:06,1717,42,,0,0,10912.2,0
7816140,17:39:31,17:39:31,1718,43,,0,0,11505.83,0
7816140,17:40:24,17:40:24,404,44,,0,0,11883.12,0
7816140,17:41:08,17:41:08,405,45,,0,0,12116.91,0
7816140,17:41:27,17:41:27,406,46,,0,0,12218.57,0
7816140,17:42:22,17:42:22,407,47,,0,0,12576.34,0
7816140,17:43:07,17:43:07,408,48,,0,0,12866.14,0
7816140,17:43:45,17:43:45,409,49,,0,0,13105.95,0
7816140,17:44:22,17:44:22,410,50,,0,0,13328.94,0
7816140,17:45:00,17:45:00,9477,51,,1,0,13580.44,1
7816150,17:10:00,17:10:00,10021,1,,0,1,0,1
7816150,17:10:38,17:10:38,10510,2,,0,0,322.73,0
7816150,17:11:11,17:11:11,1764,3,,0,0,528.04,0
7816150,17:11:54,17:11:54,1765,4,,0,0,805.99,0
7816150,17:12:23,17:12:23,3863,5,,0,0,1003.85,0
7816150,17:12:46,17:12:46,1766,6,,0,0,1161.78,0
7816150,17:13:07,17:13:07,1767,7,,0,0,1349.66,0
7816150,17:13:47,17:13:47,1686,8,,0,0,1717.08,0
7816150,17:14:09,17:14:09,1687,9,,0,0,1963.04,0
7816150,17:14:47,17:14:47,1688,10,,0,0,2304.41,0
7816150,17:15:42,17:15:42,1689,11,,0,0,2770.1,0
7816150,17:16:23,17:16:23,7776,12,,0,0,3021.46,0
7816150,17:17:03,17:17:03,1691,13,,0,0,3259.65,0
7816150,17:17:44,17:17:44,1692,14,,0,0,3590.92,0
7816150,17:18:28,17:18:28,1693,15,,0,0,3895.64,0
7816150,17:18:48,17:18:48,1694,16,,0,0,4027.5,0
7816150,17:19:26,17:19:26,1695,17,,0,0,4245.67,0
7816150,17:19:52,17:19:52,1696,18,,0,0,4436.63,0
7816150,17:20:17,17:20:17,1697,19,,0,0,4596.64,0
7816150,17:20:40,17:20:40,1698,20,,0,0,4775.96,0
7816150,17:21:00,17:21:00,1699,21,,0,0,4914.12,1
7816150,17:21:19,17:21:19,1700,22,,0,0,5058.5,0
7816150,17:22:01,17:22:01,1701,23,,0,0,5395.36,0
7816150,17:22:46,17:22:46,1702,24,,0,0,5691.48,0
7816150,17:23:21,17:23:21,1703,25,,0,0,5950.31,0
7816150,17:24:24,17:24:24,1704,26,,0,0,6366.98,0
7816150,17:25:05,17:25:05,1705,27,,0,0,6628.92,0
7816150,17:26:02,17:26:02,1706,28,,0,0,6991.45,0
7816150,17:27:00,17:27:00,1707,29,,0,0,7353.07,1
7816150,17:29:00,17:29:00,1708,30,,0,0,7912.99,0
7816150,17:29:48,17:29:48,1709,31,,0,0,8143.11,0
7816150,17:31:01,17:31:01,1710,32,,0,0,8391.01,0
7816150,17:32:30,17:32:30,1711,33,,0,0,8778.41,0
7816150,17:33:11,17:33:11,1597,34,,0,0,8935.76,0
7816150,17:35:00,17:35:00,1599,35,,0,0,9505.25,1
7816150,17:35:26,17:35:26,1600,36,,0,0,9696.84,0
7816150,17:35:53,17:35:53,1712,37,,0,0,9883.87,0
7816150,17:36:08,17:36:08,1713,38,,0,0,9984.99,0
7816150,17:36:46,17:36:46,1714,39,,0,0,10286.29,0
7816150,17:37:16,17:37:16,1715,40,,0,0,10507.27,0
7816150,17:37:33,17:37:33,1716,41,,0,0,10643.39,0
7816150,17:38:06,17:38:06,1717,42,,0,0,10912.2,0
7816150,17:39:31,17:39:31,1718,43,,0,0,11505.83,0
7816150,17:40:24,17:40:24,404,44,,0,0,11883.12,0
7816150,17:41:08,17:41:08,405,45,,0,0,12116.91,0
7816150,17:41:27,17:41:27,406,46,,0,0,12218.57,0
7816150,17:42:22,17:42:22,407,47,,0,0,12576.34,0
7816150,17:43:07,17:43:07,408,48,,0,0,12866.14,0
7816150,17:43:45,17:43:45,409,49,,0,0,13105.95,0
7816150,17:44:22,17:44:22,410,50,,0,0,13328.94,0
7816150,17:45:00,17:45:00,9477,51,,1,0,13580.44,1
7817070,13:29:00,13:29:00,735,1,,0,1,0,1
7817070,13:29:18,13:29:18,736,2,,0,0,112.37,0
7817070,13:29:50,13:29:50,737,3,,0,0,315.11,0
7817070,13:30:18,13:30:18,738,4,,0,0,523.58,0
7817070,13:32:01,13:32:01,739,5,,0,0,925.74,0
7817070,13:32:19,13:32:19,732,6,,0,0,1013.82,0
7817070,13:32:51,13:32:51,7078,7,,0,0,1212.28,0
7817070,13:34:00,13:34:00,734,8,,0,0,1605.11,1
7817070,13:36:11,13:36:11,9718,9,,0,0,2439.09,0
7817070,13:37:27,13:37:27,98,10,,0,0,2987.67,0
7817070,13:39:00,13:39:00,9951,11,,1,0,3666.21,1
7817130,13:29:00,13:29:00,735,1,,0,1,0,1
7817130,13:29:18,13:29:18,736,2,,0,0,112.37,0
7817130,13:29:50,13:29:50,737,3,,0,0,315.11,0
7817130,13:30:18,13:30:18,738,4,,0,0,523.58,0
7817130,13:32:01,13:32:01,739,5,,0,0,925.74,0
7817130,13:32:19,13:32:19,732,6,,0,0,1013.82,0
7817130,13:32:51,13:32:51,7078,7,,0,0,1212.28,0
7817130,13:34:00,13:34:00,734,8,,0,0,1605.11,1
7817130,13:36:11,13:36:11,9718,9,,0,0,2439.09,0
7817130,13:37:27,13:37:27,98,10,,0,0,2987.67,0
7817130,13:39:00,13:39:00,9951,11,,1,0,3666.21,1
7818010,19:20:00,19:20:00,121,1,,0,1,0,1
7818010,19:20:50,19:20:50,122,2,,0,0,300.2,0
7818010,19:21:44,19:21:44,123,3,,0,0,618.68,0
7818010,19:22:05,19:22:05,124,4,,0,0,775.51,0
7818010,19:22:29,19:22:29,125,5,,0,0,965.56,0
7818010,19:23:02,19:23:02,126,6,,0,0,1146.37,0
7818010,19:24:22,19:24:22,7835,7,,0,0,1596.24,0
7818010,19:24:50,19:24:50,56,8,,0,0,1803.73,0
7818010,19:26:08,19:26:08,4665,9,,0,0,2407.94,0
7818010,19:27:02,19:27:02,4666,10,,0,0,2732.73,0
7818010,19:28:00,19:28:00,4667,11,,0,0,3113.29,1
7818010,19:29:28,19:29:28,10828,12,,0,0,3674,0
7818010,19:30:24,19:30:24,2485,13,,0,0,4112.49,0
7818010,19:31:48,19:31:48,10574,14,,0,0,4577.01,0
7818010,19:32:42,19:32:42,4191,15,,0,0,4924.07,0
7818010,19:33:27,19:33:27,4192,16,,0,0,5272.51,0
7818010,19:33:53,19:33:53,4193,17,,0,0,5465.47,0
7818010,19:34:19,19:34:19,4194,18,,0,0,5655.81,0
7818010,19:34:47,19:34:47,4480,19,,0,0,5847.79,0
7818010,19:35:25,19:35:25,4481,20,,0,0,6125.2,0
7818010,19:36:06,19:36:06,4483,21,,0,0,6482.26,0
7818010,19:36:37,19:36:37,4484,22,,0,0,6697.81,0
7818010,19:37:00,19:37:00,4485,23,,0,0,6861.26,1
7818010,19:38:35,19:38:35,4486,24,,0,0,7517.33,0
7818010,19:39:21,19:39:21,4487,25,,0,0,7779.33,0
7818010,19:40:00,19:40:00,4488,26,,0,0,8000.12,0
7818010,19:40:38,19:40:38,4489,27,,0,0,8220,0
7818010,19:41:26,19:41:26,8193,28,,0,0,8520.07,0
7818010,19:42:40,19:42:40,4492,29,,0,0,8914.63,0
7818010,19:43:00,19:43:00,687,30,,0,0,9010.3,1
7818010,19:44:09,19:44:09,3578,31,,0,0,9284.38,0
7818010,19:44:54,19:44:54,3579,32,,0,0,9484.92,0
7818010,19:45:43,19:45:43,3580,33,,0,0,9733.48,0
7818010,19:46:31,19:46:31,2540,34,,0,0,9966.74,0
7818010,19:47:14,19:47:14,9605,35,,0,0,10115.29,0
7818010,19:48:14,19:48:14,2541,36,,0,0,10356.64,0
7818010,19:49:00,19:49:00,9036,37,,0,0,10558.56,1
7818010,19:52:00,19:52:00,9944,38,,1,0,11133.95,1
7819120,15:02:00,15:02:00,10229,1,,1,1,0,1
7819120,15:09:00,15:09:00,10230,2,,0,0,39.99,1
7819120,15:09:35,15:09:35,1452,3,,0,0,455.3,0
7819120,15:09:43,15:09:43,1453,4,,0,0,573.21,0
7819120,15:10:06,15:10:06,1454,5,,0,0,870.84,0
7819120,15:11:02,15:11:02,1455,6,,0,0,1508.89,0
7819120,15:11:26,15:11:26,1352,7,,0,0,1747.97,0
7819120,15:11:50,15:11:50,1353,8,,0,0,2069.2,0
7819120,15:12:02,15:12:02,1354,9,,0,0,2206.13,0
7819120,15:12:26,15:12:26,1355,10,,0,0,2541.87,0
7819120,15:12:37,15:12:37,1356,11,,0,0,2709.15,0
7819120,15:12:57,15:12:57,1357,12,,0,0,2982.03,0
7819120,15:13:35,15:13:35,1358,13,,0,0,3581.22,0
7819120,15:14:00,15:14:00,1359,14,,0,0,3943.51,1
7819120,15:14:33,15:14:33,1360,15,,0,0,4155.69,0
7819120,15:14:58,15:14:58,1361,16,,0,0,4340.36,0
7819120,15:15:25,15:15:25,1362,17,,0,0,4536.34,0
7819120,15:17:12,15:17:12,8558,18,,0,0,5146.97,0
7819120,15:17:48,15:17:48,1518,19,,0,0,5448.08,0
7819120,15:18:11,15:18:11,8559,20,,0,0,5635.78,0
7819120,15:18:46,15:18:46,1520,21,,0,0,5919.32,0
7819120,15:19:25,15:19:25,8562,22,,0,0,6182.23,0
7819120,15:20:00,15:20:00,8560,23,,0,0,6466.77,0
7819120,15:20:39,15:20:39,1523,24,,0,0,6737.84,0
7819120,15:21:21,15:21:21,1524,25,,0,0,7041.01,0
7819120,15:22:09,15:22:09,1684,26,,0,0,7405.06,0
7819120,15:23:00,15:23:00,1685,27,,0,0,7783.93,1
7819120,15:23:11,15:23:11,7764,28,,0,0,7891.59,0
7819120,15:23:47,15:23:47,9471,29,,0,0,8241.69,0
7819120,15:24:48,15:24:48,8578,30,,0,0,8888.25,0
7819120,15:27:07,15:27:07,8577,31,,0,0,9516.31,0
7819120,15:27:31,15:27:31,7767,32,,0,0,9655.59,0
7819120,15:28:51,15:28:51,8575,33,,0,0,9985.03,0
7819120,15:29:36,15:29:36,7768,34,,0,0,10248.85,0
7819120,15:31:23,15:31:23,8573,35,,0,0,10835.78,0
7819120,15:32:00,15:32:00,7769,36,,0,0,11159.8,1
7819120,15:32:42,15:32:42,3162,37,,0,0,11460.18,0
7819120,15:33:24,15:33:24,3163,38,,0,0,11790.92,0
7819120,15:34:06,15:34:06,8932,39,,0,0,12096.84,0
7819120,15:35:47,15:35:47,6947,40,,0,0,12561.32,0
7819120,15:36:25,15:36:25,6948,41,,0,0,12882.67,0
7819120,15:36:52,15:36:52,8238,42,,0,0,13118.77,0
7819120,15:37:47,15:37:47,9481,43,,0,0,13569.53,0
7819120,15:40:02,15:40:02,8240,44,,0,0,14041.26,0
7819120,15:40:40,15:40:40,8241,45,,0,0,14299.45,0
7819120,15:41:40,15:41:40,8066,46,,0,0,14692.89,0
7819120,15:42:00,15:42:00,239,47,,1,0,14832.47,1
7820120,16:28:00,16:28:00,9869,1,,0,1,0,1
7820120,16:29:16,16:29:16,538,2,,0,0,272.69,0
7820120,16:30:16,16:30:16,539,3,,0,0,535.34,0
7820120,16:31:16,16:31:16,540,4,,0,0,693.64,0
7820120,16:32:06,16:32:06,541,5,,0,0,882.58,0
7820120,16:32:56,16:32:56,542,6,,0,0,1039.78,0
7820120,16:34:53,16:34:53,543,7,,0,0,1371.94,0
7820120,16:36:03,16:36:03,544,8,,0,0,1585.43,0
7820120,16:36:53,16:36:53,545,9,,0,0,1792.4,0
7820120,16:38:00,16:38:00,546,10,,0,0,1912.36,1
7820120,16:41:01,16:41:01,9094,11,,0,0,2522.19,0
7820120,16:41:55,16:41:55,9093,12,,0,0,2745.31,0
7820120,16:43:04,16:43:04,7937,13,,0,0,2963.11,0
7820120,16:43:43,16:43:43,6885,14,,0,0,3167.9,0
7820120,16:44:46,16:44:46,4367,15,,0,0,3495,0
7820120,16:45:09,16:45:09,4368,16,,0,0,3589.36,0
7820120,16:46:03,16:46:03,4369,17,,0,0,3863.57,0
7820120,16:47:00,16:47:00,4370,18,,0,0,4075.85,1
7820120,16:48:24,16:48:24,4371,19,,0,0,4363.63,0
7820120,16:49:05,16:49:05,4448,20,,0,0,4591.04,0
7820120,16:49:27,16:49:27,4449,21,,0,0,4717.92,0
7820120,16:49:53,16:49:53,9879,22,,0,0,4852.63,0
7820120,16:50:32,16:50:32,4450,23,,0,0,4956.19,0
7820120,16:51:13,16:51:13,4451,24,,0,0,5166.93,0
7820120,16:51:40,16:51:40,4452,25,,0,0,5303.89,0
7820120,16:52:21,16:52:21,4453,26,,0,0,5494.78,0
7820120,16:53:09,16:53:09,4454,27,,0,0,5623.27,0
7820120,16:53:35,16:53:35,10385,28,,0,0,5733.42,0
7820120,16:54:41,16:54:41,1170,29,,0,0,6051.32,0
7820120,16:55:10,16:55:10,1171,30,,0,0,6203.1,0
7820120,16:56:12,16:56:12,4455,31,,0,0,6510.41,0
7820120,16:57:27,16:57:27,4456,32,,0,0,6851.62,0
7820120,16:57:58,16:57:58,4457,33,,0,0,7000.73,0
7820120,16:58:25,16:58:25,5934,34,,0,0,7112.9,0
7820120,16:58:59,16:58:59,4458,35,,0,0,7281.57,0
7820120,16:59:52,16:59:52,4459,36,,0,0,7517.65,0
7820120,17:00:33,17:00:33,4460,37,,0,0,7710.76,0
7820120,17:01:00,17:01:00,4461,38,,0,0,7811.73,1
7820120,17:01:31,17:01:31,8361,39,,0,0,7904.59,0
7820120,17:03:00,17:03:00,1176,40,,0,0,8212.63,0
7820120,17:05:00,17:05:00,4354,41,,0,0,8518.25,1
7820120,17:08:43,17:08:43,4462,42,,0,0,9078.06,0
7820120,17:09:49,17:09:49,4463,43,,0,0,9268.38,0
7820120,17:11:06,17:11:06,4464,44,,0,0,9520.59,0
7820120,17:12:19,17:12:19,4465,45,,0,0,9728.23,0
7820120,17:12:59,17:12:59,4466,46,,0,0,9862.89,0
7820120,17:14:09,17:14:09,4467,47,,0,0,10103.15,0
7820120,17:15:08,17:15:08,4468,48,,0,0,10314.35,0
7820120,17:15:51,17:15:51,4469,49,,0,0,10445.34,0
7820120,17:17:05,17:17:05,4470,50,,0,0,10686.35,0
7820120,17:17:52,17:17:52,4471,51,,0,0,10840.73,0
7820120,17:19:02,17:19:02,4472,52,,0,0,11042.63,0
7820120,17:20:08,17:20:08,4473,53,,0,0,11221.52,0
7820120,17:21:10,17:21:10,4474,54,,0,0,11432.92,0
7820120,17:22:12,17:22:12,4475,55,,0,0,11616.15,0
7820120,17:23:11,17:23:11,3597,56,,0,0,11828.13,0
7820120,17:24:43,17:24:43,3598,57,,0,0,12169.84,0
7820120,17:26:00,17:26:00,10016,58,,1,0,12472.02,1
782070,09:30:00,09:30:00,9598,1,,0,1,0,1
782070,09:30:56,09:30:56,10775,2,,0,0,454.43,0
782070,09:31:20,09:31:20,4303,3,,0,0,680.93,0
782070,09:31:58,09:31:58,6547,4,,0,0,1075.83,0
782070,09:32:52,09:32:52,4285,5,,0,0,1633.98,0
782070,09:33:17,09:33:17,1497,6,,0,0,1891.52,0
782070,09:33:40,09:33:40,4286,7,,0,0,2112.46,0
782070,09:34:02,09:34:02,4287,8,,0,0,2299.21,0
782070,09:34:40,09:34:40,8412,9,,0,0,2616.77,0
782070,09:35:00,09:35:00,1498,10,,0,0,2781.24,1
782070,09:35:31,09:35:31,1499,11,,0,0,2977.43,0
782070,09:35:54,09:35:54,1500,12,,0,0,3153.55,0
782070,09:36:19,09:36:19,1501,13,,0,0,3324.89,0
782070,09:36:47,09:36:47,1502,14,,0,0,3527.45,0
782070,09:37:19,09:37:19,1503,15,,0,0,3756.99,0
782070,09:37:57,09:37:57,6495,16,,0,0,4101.71,0
782070,09:38:31,09:38:31,4283,17,,0,0,4402.38,0
782070,09:40:00,09:40:00,1493,18,,0,0,5319.68,1
782070,09:40:54,09:40:54,9466,19,,0,0,5893.48,0
782070,09:41:25,09:41:25,9465,20,,0,0,6229.27,0
782070,09:41:51,09:41:51,1505,21,,0,0,6456.06,0
782070,09:42:20,09:42:20,1506,22,,0,0,6717.98,0
782070,09:42:46,09:42:46,1507,23,,0,0,7011.9,0
782070,09:43:11,09:43:11,9464,24,,0,0,7252.62,0
782070,09:43:56,09:43:56,1509,25,,0,0,7562.66,0
782070,09:44:18,09:44:18,1510,26,,0,0,7755.51,0
782070,09:44:58,09:44:58,1511,27,,0,0,8175.46,0
782070,09:45:45,09:45:45,1512,28,,0,0,8621.94,0
782070,09:46:31,09:46:31,1513,29,,0,0,9030.43,0
782070,09:47:00,09:47:00,622,30,,0,0,9318.7,1
782070,09:52:03,09:52:03,623,31,,0,0,13002.89,0
782070,09:57:00,09:57:00,9922,32,,1,0,16542.71,1
7821080,10:40:00,10:40:00,9873,1,,0,1,0,1
7821080,10:44:31,10:44:31,590,2,,0,0,3884.47,0
7821080,10:48:00,10:48:00,9462,3,,0,0,7310.03,1
7821080,10:48:36,10:48:36,1599,4,,0,0,7644.02,0
7821080,10:48:58,10:48:58,1600,5,,0,0,7835.53,0
7821080,10:49:42,10:49:42,1601,6,,0,0,8272.78,0
7821080,10:50:25,10:50:25,1602,7,,0,0,8735.03,0
7821080,10:51:08,10:51:08,1603,8,,0,0,9162.16,0
7821080,10:51:29,10:51:29,8191,9,,0,0,9335,0
7821080,10:51:55,10:51:55,9463,10,,0,0,9609.17,0
7821080,10:52:28,10:52:28,1606,11,,0,0,9891.63,0
7821080,10:52:56,10:52:56,1607,12,,0,0,10070.83,0
7821080,10:53:44,10:53:44,1608,13,,0,0,10417.35,0
7821080,10:53:58,10:53:58,1609,14,,0,0,10573.19,0
7821080,10:54:12,10:54:12,6495,15,,0,0,10695.07,0
7821080,10:54:40,10:54:40,4283,16,,0,0,10996.03,0
7821080,10:56:00,10:56:00,9477,17,,0,0,11632.74,1
7821080,10:57:07,10:57:07,9466,18,,0,0,12133.16,0
7821080,10:57:52,10:57:52,1610,19,,0,0,12447.89,0
7821080,10:58:19,10:58:19,1611,20,,0,0,12658.98,0
7821080,10:58:54,10:58:54,1612,21,,0,0,12883.85,0
7821080,10:59:29,10:59:29,1613,22,,0,0,13127.27,0
7821080,10:59:58,10:59:58,1614,23,,0,0,13310.86,0
7821080,11:00:25,11:00:25,1615,24,,0,0,13472.86,0
7821080,11:01:00,11:01:00,1616,25,,0,0,13668.22,1
7821080,11:01:58,11:01:58,4299,26,,0,0,13934.26,0
7821080,11:02:50,11:02:50,4300,27,,0,0,14168.74,0
7821080,11:03:29,11:03:29,4301,28,,0,0,14324.42,0
7821080,11:04:37,11:04:37,7751,29,,0,0,14642.43,0
7821080,11:05:13,11:05:13,4302,30,,0,0,14841.6,0
7821080,11:07:23,11:07:23,6546,31,,0,0,15396.88,0
7821080,11:08:54,11:08:54,4284,32,,0,0,15801.56,0
7821080,11:12:00,11:12:00,9476,33,,1,0,16693.19,1
7821090,10:40:00,10:40:00,9873,1,,0,1,0,1
7821090,10:44:31,10:44:31,590,2,,0,0,3884.47,0
7821090,10:48:00,10:48:00,9462,3,,0,0,7310.03,1
7821090,10:48:36,10:48:36,1599,4,,0,0,7644.02,0
7821090,10:48:58,10:48:58,1600,5,,0,0,7835.53,0
7821090,10:49:42,10:49:42,1601,6,,0,0,8272.78,0
7821090,10:50:25,10:50:25,1602,7,,0,0,8735.03,0
7821090,10:51:08,10:51:08,1603,8,,0,0,9162.16,0
7821090,10:51:29,10:51:29,8191,9,,0,0,9335,0
7821090,10:51:55,10:51:55,9463,10,,0,0,9609.17,0
7821090,10:52:28,10:52:28,1606,11,,0,0,9891.63,0
7821090,10:52:56,10:52:56,1607,12,,0,0,10070.83,0
7821090,10:53:44,10:53:44,1608,13,,0,0,10417.35,0
7821090,10:53:58,10:53:58,1609,14,,0,0,10573.19,0
7821090,10:54:12,10:54:12,6495,15,,0,0,10695.07,0
7821090,10:54:40,10:54:40,4283,16,,0,0,10996.03,0
7821090,10:56:00,10:56:00,9477,17,,0,0,11632.74,1
7821090,10:57:07,10:57:07,9466,18,,0,0,12133.16,0
7821090,10:57:52,10:57:52,1610,19,,0,0,12447.89,0
7821090,10:58:19,10:58:19,1611,20,,0,0,12658.98,0
7821090,10:58:54,10:58:54,1612,21,,0,0,12883.85,0
7821090,10:59:29,10:59:29,1613,22,,0,0,13127.27,0
7821090,10:59:58,10:59:58,1614,23,,0,0,13310.86,0
7821090,11:00:25,11:00:25,1615,24,,0,0,13472.86,0
7821090,11:01:00,11:01:00,1616,25,,0,0,13668.22,1
7821090,11:01:58,11:01:58,4299,26,,0,0,13934.26,0
7821090,11:02:50,11:02:50,4300,27,,0,0,14168.74,0
7821090,11:03:29,11:03:29,4301,28,,0,0,14324.42,0
7821090,11:04:37,11:04:37,7751,29,,0,0,14642.43,0
7821090,11:05:13,11:05:13,4302,30,,0,0,14841.6,0
7821090,11:07:23,11:07:23,6546,31,,0,0,15396.88,0
7821090,11:08:54,11:08:54,4284,32,,0,0,15801.56,0
7821090,11:12:00,11:12:00,9476,33,,1,0,16693.19,1
782130,09:30:00,09:30:00,9598,1,,0,1,0,1
782130,09:30:56,09:30:56,10775,2,,0,0,454.43,0
782130,09:31:20,09:31:20,4303,3,,0,0,680.93,0
782130,09:31:58,09:31:58,6547,4,,0,0,1075.83,0
782130,09:32:52,09:32:52,4285,5,,0,0,1633.98,0
782130,09:33:17,09:33:17,1497,6,,0,0,1891.52,0
782130,09:33:40,09:33:40,4286,7,,0,0,2112.46,0
782130,09:34:02,09:34:02,4287,8,,0,0,2299.21,0
782130,09:34:40,09:34:40,8412,9,,0,0,2616.77,0
782130,09:35:00,09:35:00,1498,10,,0,0,2781.24,1
782130,09:35:31,09:35:31,1499,11,,0,0,2977.43,0
782130,09:35:54,09:35:54,1500,12,,0,0,3153.55,0
782130,09:36:19,09:36:19,1501,13,,0,0,3324.89,0
782130,09:36:47,09:36:47,1502,14,,0,0,3527.45,0
782130,09:37:19,09:37:19,1503,15,,0,0,3756.99,0
782130,09:37:57,09:37:57,6495,16,,0,0,4101.71,0
782130,09:38:31,09:38:31,4283,17,,0,0,4402.38,0
782130,09:40:00,09:40:00,1493,18,,0,0,5319.68,1
782130,09:40:54,09:40:54,9466,19,,0,0,5893.48,0
782130,09:41:25,09:41:25,9465,20,,0,0,6229.27,0
782130,09:41:51,09:41:51,1505,21,,0,0,6456.06,0
782130,09:42:20,09:42:20,1506,22,,0,0,6717.98,0
782130,09:42:46,09:42:46,1507,23,,0,0,7011.9,0
782130,09:43:11,09:43:11,9464,24,,0,0,7252.62,0
782130,09:43:56,09:43:56,1509,25,,0,0,7562.66,0
782130,09:44:18,09:44:18,1510,26,,0,0,7755.51,0
782130,09:44:58,09:44:58,1511,27,,0,0,8175.46,0
782130,09:45:45,09:45:45,1512,28,,0,0,8621.94,0
782130,09:46:31,09:46:31,1513,29,,0,0,9030.43,0
782130,09:47:00,09:47:00,622,30,,0,0,9318.7,1
782130,09:52:03,09:52:03,623,31,,0,0,13002.89,0
782130,09:57:00,09:57:00,9922,32,,1,0,16542.71,1
7822120,15:20:00,15:20:00,10017,1,,0,1,0,1
7822120,15:22:41,15:22:41,4339,2,,0,0,816.65,0
7822120,15:23:26,15:23:26,4340,3,,0,0,1014.11,0
7822120,15:24:20,15:24:20,4341,4,,0,0,1269.75,0
7822120,15:25:17,15:25:17,4342,5,,0,0,1515.08,0
7822120,15:26:13,15:26:13,4343,6,,0,0,1734.27,0
7822120,15:27:10,15:27:10,4344,7,,0,0,1940.49,0
7822120,15:27:55,15:27:55,4345,8,,0,0,2101.17,0
7822120,15:28:49,15:28:49,4346,9,,0,0,2317.29,0
7822120,15:29:28,15:29:28,4347,10,,0,0,2475.52,0
7822120,15:30:31,15:30:31,4348,11,,0,0,2724.51,0
7822120,15:31:19,15:31:19,4349,12,,0,0,2929.35,0
7822120,15:32:03,15:32:03,4350,13,,0,0,3102.29,0
7822120,15:33:09,15:33:09,4351,14,,0,0,3332.47,0
7822120,15:33:39,15:33:39,4352,15,,0,0,3478.65,0
7822120,15:34:39,15:34:39,4353,16,,0,0,3708.54,0
7822120,15:36:06,15:36:06,1176,17,,0,0,4015.63,0
7822120,15:38:00,15:38:00,4354,18,,0,0,4321.25,1
7822120,15:40:00,15:40:00,4355,19,,0,0,4993.95,1
7822120,15:40:25,15:40:25,4356,20,,0,0,5103.63,0
7822120,15:41:23,15:41:23,4357,21,,0,0,5350.26,0
7822120,15:41:58,15:41:58,4358,22,,0,0,5516.2,0
7822120,15:42:58,15:42:58,4359,23,,0,0,5830.54,0
7822120,15:43:35,15:43:35,4360,24,,0,0,6009.84,0
7822120,15:44:29,15:44:29,4361,25,,0,0,6308.61,0
7822120,15:45:17,15:45:17,1229,26,,0,0,6549.94,0
7822120,15:45:59,15:45:59,10386,27,,0,0,6780.88,0
7822120,15:47:00,15:47:00,1232,28,,0,0,7083.8,1
7822120,15:47:57,15:47:57,10829,29,,0,0,7399.43,0
7822120,15:48:48,15:48:48,4365,30,,0,0,7585.79,0
7822120,15:49:17,15:49:17,4366,31,,0,0,7693.25,0
7822120,15:50:17,15:50:17,9878,32,,0,0,7854.27,0
7822120,15:50:45,15:50:45,4367,33,,0,0,8001.84,0
7822120,15:51:08,15:51:08,4368,34,,0,0,8096.2,0
7822120,15:52:02,15:52:02,4369,35,,0,0,8370.41,0
7822120,15:53:00,15:53:00,4370,36,,0,0,8582.69,1
7822120,15:54:26,15:54:26,4371,37,,0,0,8870.47,0
7822120,15:55:08,15:55:08,4448,38,,0,0,9097.88,0
7822120,15:55:30,15:55:30,4449,39,,0,0,9224.76,0
7822120,15:56:22,15:56:22,4376,40,,0,0,9535.71,0
7822120,15:56:51,15:56:51,8064,41,,0,0,9714.75,0
7822120,15:57:58,15:57:58,427,42,,0,0,9971.59,0
7822120,15:59:00,15:59:00,428,43,,0,0,10255.8,1
7822120,16:05:27,16:05:27,430,44,,0,0,10993.13,0
7822120,16:06:53,16:06:53,9578,45,,0,0,11212.49,0
7822120,16:09:29,16:09:29,432,46,,0,0,11466.91,0
7822120,16:13:20,16:13:20,433,47,,0,0,11911.56,0
7822120,16:14:52,16:14:52,434,48,,0,0,12111.77,0
7822120,16:16:34,16:16:34,435,49,,0,0,12324.76,0
7822120,16:18:00,16:18:00,10734,50,,0,0,12531.39,0
7822120,16:19:00,16:19:00,9833,51,,1,0,12678.25,1
7823080,15:46:00,15:46:00,10017,1,,0,1,0,1
7823080,15:47:56,15:47:56,4339,2,,0,0,816.65,0
7823080,15:48:29,15:48:29,4340,3,,0,0,1014.11,0
7823080,15:49:07,15:49:07,4341,4,,0,0,1269.75,0
7823080,15:49:49,15:49:49,4342,5,,0,0,1515.08,0
7823080,15:50:30,15:50:30,4343,6,,0,0,1734.27,0
7823080,15:51:11,15:51:11,4344,7,,0,0,1940.49,0
7823080,15:51:43,15:51:43,4345,8,,0,0,2101.17,0
7823080,15:52:22,15:52:22,4346,9,,0,0,2317.29,0
7823080,15:52:50,15:52:50,4347,10,,0,0,2475.52,0
7823080,15:53:35,15:53:35,4348,11,,0,0,2724.51,0
7823080,15:54:10,15:54:10,4349,12,,0,0,2929.35,0
7823080,15:54:42,15:54:42,4350,13,,0,0,3102.29,0
7823080,15:55:30,15:55:30,4351,14,,0,0,3332.47,0
7823080,15:55:52,15:55:52,4352,15,,0,0,3478.65,0
7823080,15:56:35,15:56:35,4353,16,,0,0,3708.54,0
7823080,15:57:37,15:57:37,1176,17,,0,0,4015.63,0
7823080,15:59:00,15:59:00,4354,18,,0,0,4321.25,1
7823080,16:01:00,16:01:00,4355,19,,0,0,4993.95,1
7823080,16:01:18,16:01:18,4356,20,,0,0,5103.63,0
7823080,16:01:59,16:01:59,4357,21,,0,0,5350.26,0
7823080,16:02:24,16:02:24,4358,22,,0,0,5516.2,0
7823080,16:03:07,16:03:07,4359,23,,0,0,5830.54,0
7823080,16:03:34,16:03:34,4360,24,,0,0,6009.84,0
7823080,16:04:12,16:04:12,4361,25,,0,0,6308.61,0
7823080,16:04:47,16:04:47,1229,26,,0,0,6549.94,0
7823080,16:05:16,16:05:16,10386,27,,0,0,6780.88,0
7823080,16:06:00,16:06:00,1232,28,,0,0,7083.8,1
7823080,16:06:47,16:06:47,10829,29,,0,0,7399.43,0
7823080,16:07:30,16:07:30,4365,30,,0,0,7585.79,0
7823080,16:07:54,16:07:54,4366,31,,0,0,7693.25,0
7823080,16:08:44,16:08:44,9878,32,,0,0,7854.27,0
7823080,16:09:08,16:09:08,4367,33,,0,0,8001.84,0
7823080,16:09:27,16:09:27,4368,34,,0,0,8096.2,0
7823080,16:10:12,16:10:12,4369,35,,0,0,8370.41,0
7823080,16:11:00,16:11:00,4370,36,,0,0,8582.69,1
7823080,16:12:26,16:12:26,4371,37,,0,0,8870.47,0
7823080,16:13:08,16:13:08,4448,38,,0,0,9097.88,0
7823080,16:13:30,16:13:30,4449,39,,0,0,9224.76,0
7823080,16:14:22,16:14:22,4376,40,,0,0,9535.71,0
7823080,16:14:51,16:14:51,8064,41,,0,0,9714.75,0
7823080,16:15:58,16:15:58,427,42,,0,0,9971.59,0
7823080,16:17:00,16:17:00,428,43,,0,0,10255.8,1
7823080,16:21:11,16:21:11,430,44,,0,0,10993.13,0
7823080,16:22:07,16:22:07,9578,45,,0,0,11212.49,0
7823080,16:23:49,16:23:49,432,46,,0,0,11466.91,0
7823080,16:26:19,16:26:19,433,47,,0,0,11911.56,0
7823080,16:27:19,16:27:19,434,48,,0,0,12111.77,0
7823080,16:28:25,16:28:25,435,49,,0,0,12324.76,0
7823080,16:29:21,16:29:21,10734,50,,0,0,12531.39,0
7823080,16:30:00,16:30:00,9833,51,,1,0,12678.25,1
7823090,15:46:00,15:46:00,10017,1,,0,1,0,1
7823090,15:47:56,15:47:56,4339,2,,0,0,816.65,0
7823090,15:48:29,15:48:29,4340,3,,0,0,1014.11,0
7823090,15:49:07,15:49:07,4341,4,,0,0,1269.75,0
7823090,15:49:49,15:49:49,4342,5,,0,0,1515.08,0
7823090,15:50:30,15:50:30,4343,6,,0,0,1734.27,0
7823090,15:51:11,15:51:11,4344,7,,0,0,1940.49,0
7823090,15:51:43,15:51:43,4345,8,,0,0,2101.17,0
7823090,15:52:22,15:52:22,4346,9,,0,0,2317.29,0
7823090,15:52:50,15:52:50,4347,10,,0,0,2475.52,0
7823090,15:53:35,15:53:35,4348,11,,0,0,2724.51,0
7823090,15:54:10,15:54:10,4349,12,,0,0,2929.35,0
7823090,15:54:42,15:54:42,4350,13,,0,0,3102.29,0
7823090,15:55:30,15:55:30,4351,14,,0,0,3332.47,0
7823090,15:55:52,15:55:52,4352,15,,0,0,3478.65,0
7823090,15:56:35,15:56:35,4353,16,,0,0,3708.54,0
7823090,15:57:37,15:57:37,1176,17,,0,0,4015.63,0
7823090,15:59:00,15:59:00,4354,18,,0,0,4321.25,1
7823090,16:01:00,16:01:00,4355,19,,0,0,4993.95,1
7823090,16:01:18,16:01:18,4356,20,,0,0,5103.63,0
7823090,16:01:59,16:01:59,4357,21,,0,0,5350.26,0
7823090,16:02:24,16:02:24,4358,22,,0,0,5516.2,0
7823090,16:03:07,16:03:07,4359,23,,0,0,5830.54,0
7823090,16:03:34,16:03:34,4360,24,,0,0,6009.84,0
7823090,16:04:12,16:04:12,4361,25,,0,0,6308.61,0
7823090,16:04:47,16:04:47,1229,26,,0,0,6549.94,0
7823090,16:05:16,16:05:16,10386,27,,0,0,6780.88,0
7823090,16:06:00,16:06:00,1232,28,,0,0,7083.8,1
7823090,16:06:47,16:06:47,10829,29,,0,0,7399.43,0
7823090,16:07:30,16:07:30,4365,30,,0,0,7585.79,0
7823090,16:07:54,16:07:54,4366,31,,0,0,7693.25,0
7823090,16:08:44,16:08:44,9878,32,,0,0,7854.27,0
7823090,16:09:08,16:09:08,4367,33,,0,0,8001.84,0
7823090,16:09:27,16:09:27,4368,34,,0,0,8096.2,0
7823090,16:10:12,16:10:12,4369,35,,0,0,8370.41,0
7823090,16:11:00,16:11:00,4370,36,,0,0,8582.69,1
7823090,16:12:26,16:12:26,4371,37,,0,0,8870.47,0
7823090,16:13:08,16:13:08,4448,38,,0,0,9097.88,0
7823090,16:13:30,16:13:30,4449,39,,0,0,9224.76,0
7823090,16:14:22,16:14:22,4376,40,,0,0,9535.71,0
7823090,16:14:51,16:14:51,8064,41,,0,0,9714.75,0
7823090,16:15:58,16:15:58,427,42,,0,0,9971.59,0
7823090,16:17:00,16:17:00,428,43,,0,0,10255.8,1
7823090,16:21:11,16:21:11,430,44,,0,0,10993.13,0
7823090,16:22:07,16:22:07,9578,45,,0,0,11212.49,0
7823090,16:23:49,16:23:49,432,46,,0,0,11466.91,0
7823090,16:26:19,16:26:19,433,47,,0,0,11911.56,0
7823090,16:27:19,16:27:19,434,48,,0,0,12111.77,0
7823090,16:28:25,16:28:25,435,49,,0,0,12324.76,0
7823090,16:29:21,16:29:21,10734,50,,0,0,12531.39,0
7823090,16:30:00,16:30:00,9833,51,,1,0,12678.25,1
7824120,13:25:00,13:25:00,10014,1,,0,1,0,1
7824120,13:27:08,13:27:08,4339,2,,0,0,713.97,0
7824120,13:28:06,13:28:06,10093,3,,0,0,947.96,0
7824120,13:29:12,13:29:12,1339,4,,0,0,1291.34,0
7824120,13:29:53,13:29:53,1340,5,,0,0,1443.78,0
7824120,13:30:48,13:30:48,1341,6,,0,0,1715.29,0
7824120,13:31:51,13:31:51,1342,7,,0,0,2000.12,0
7824120,13:32:57,13:32:57,1343,8,,0,0,2277.92,0
7824120,13:33:37,13:33:37,1344,9,,0,0,2527.54,0
7824120,13:34:13,13:34:13,1345,10,,0,0,2710.95,0
7824120,13:34:58,13:34:58,1346,11,,0,0,2976.59,0
7824120,13:37:00,13:37:00,9873,12,,0,0,3526.2,1
7824120,13:38:02,13:38:02,9961,13,,0,0,3956.65,0
7824120,13:39:46,13:39:46,1398,14,,0,0,4461.76,0
7824120,13:40:23,13:40:23,6893,15,,0,0,4677.54,0
7824120,13:41:25,13:41:25,1200,16,,0,0,5057.74,0
7824120,13:41:58,13:41:58,1201,17,,0,0,5242.49,0
7824120,13:42:50,13:42:50,1202,18,,0,0,5508.05,0
7824120,13:43:22,13:43:22,1203,19,,0,0,5695.17,0
7824120,13:44:31,13:44:31,1204,20,,0,0,6013.7,0
7824120,13:45:28,13:45:28,1205,21,,0,0,6270.32,0
7824120,13:46:17,13:46:17,1206,22,,0,0,6481.73,0
7824120,13:47:09,13:47:09,9590,23,,0,0,6685.99,0
7824120,13:48:14,13:48:14,1208,24,,0,0,6985.37,0
7824120,13:49:00,13:49:00,1209,25,,0,0,7221.66,1
7824120,13:49:37,13:49:37,1294,26,,0,0,7535.21,0
7824120,13:49:53,13:49:53,1295,27,,0,0,7688.5,0
7824120,13:50:14,13:50:14,1296,28,,0,0,7910.06,0
7824120,13:50:30,13:50:30,1297,29,,0,0,8104.71,0
7824120,13:50:58,13:50:58,1299,30,,0,0,8371.11,0
7824120,13:51:12,13:51:12,1300,31,,0,0,8569.91,0
7824120,13:51:35,13:51:35,1301,32,,0,0,8797,0
7824120,13:51:53,13:51:53,1302,33,,0,0,8939.76,0
7824120,13:52:11,13:52:11,1303,34,,0,0,9151.09,0
7824120,13:52:37,13:52:37,1304,35,,0,0,9425.38,0
7824120,13:52:46,13:52:46,1305,36,,0,0,9534.63,0
7824120,13:53:00,13:53:00,1306,37,,0,0,9669.56,0
7824120,13:53:24,13:53:24,1307,38,,0,0,9906.35,0
7824120,13:53:44,13:53:44,1308,39,,0,0,10082.14,0
7824120,13:54:24,13:54:24,1309,40,,0,0,10501.07,0
7824120,13:54:39,13:54:39,1310,41,,0,0,10637.28,0
7824120,13:55:10,13:55:10,1311,42,,0,0,10942.24,0
7824120,13:55:32,13:55:32,1312,43,,0,0,11150.24,0
7824120,13:55:45,13:55:45,1313,44,,0,0,11308.96,0
7824120,13:56:06,13:56:06,1314,45,,0,0,11486.14,0
7824120,13:56:36,13:56:36,10496,46,,0,0,11743.91,0
7824120,13:56:55,13:56:55,5188,47,,0,0,11969.91,0
7824120,13:57:15,13:57:15,1349,48,,0,0,12216.43,0
7824120,13:57:38,13:57:38,1350,49,,0,0,12459.47,0
7824120,13:57:57,13:57:57,1351,50,,0,0,12709.14,0
7824120,13:59:00,13:59:00,1410,51,,0,0,13328.61,1
7824120,14:02:10,14:02:10,1411,52,,0,0,14055.66,0
7824120,14:02:58,14:02:58,1412,53,,0,0,14266.95,0
7824120,14:03:35,14:03:35,1413,54,,0,0,14441.95,0
7824120,14:06:00,14:06:00,9591,55,,0,0,14996.53,1
7824120,14:06:31,14:06:31,1415,56,,0,0,15320.15,0
7824120,14:06:51,14:06:51,1416,57,,0,0,15465.12,0
7824120,14:07:17,14:07:17,1417,58,,0,0,15699.26,0
7824120,14:07:35,14:07:35,1418,59,,0,0,15830.98,0
7824120,14:08:24,14:08:24,1419,60,,0,0,16161.14,0
7824120,14:08:45,14:08:45,1420,61,,0,0,16367.68,0
7824120,14:09:11,14:09:11,1421,62,,0,0,16570.18,0
7824120,14:09:35,14:09:35,1429,63,,0,0,16843.61,0
7824120,14:09:53,14:09:53,10499,64,,0,0,17045.55,0
7824120,14:10:08,14:10:08,368,65,,0,0,17211.94,0
7824120,14:10:38,14:10:38,370,66,,0,0,17559.83,0
7824120,14:11:17,14:11:17,10502,67,,0,0,18018.36,0
7824120,14:11:53,14:11:53,1425,68,,0,0,18303.12,0
7824120,14:12:13,14:12:13,1426,69,,0,0,18473,0
7824120,14:12:46,14:12:46,1427,70,,0,0,18776.26,0
7824120,14:13:00,14:13:00,10503,71,,0,0,18950.92,1
7824120,14:13:35,14:13:35,373,72,,0,0,19222.84,0
7824120,14:14:22,14:14:22,375,73,,0,0,19612.9,0
7824120,14:15:00,14:15:00,376,74,,0,0,19886.19,0
7824120,14:19:23,14:19:23,380,75,,0,0,21904.51,0
7824120,14:21:16,14:21:16,10053,76,,0,0,22692.61,0
7824120,14:25:01,14:25:01,10515,77,,0,0,24458.21,0
7824120,14:25:48,14:25:48,10519,78,,0,0,24949.24,0
7824120,14:26:45,14:26:45,10517,79,,0,0,25308.23,0
7824120,14:27:00,14:27:00,9106,80,,0,0,25428.72,1
7824120,14:27:18,14:27:18,9105,81,,0,0,25522.6,0
7824120,14:27:54,14:27:54,9104,82,,0,0,25803.71,0
7824120,14:28:48,14:28:48,9557,83,,0,0,26139.92,0
7824120,14:29:24,14:29:24,299,84,,0,0,26369.13,0
7824120,14:31:00,14:31:00,10054,85,,1,0,26936.97,1
7825020,07:35:00,07:35:00,10731,1,,0,1,0,1
7825020,07:37:54,07:37:54,749,2,,0,0,689.42,0
7825020,07:38:38,07:38:38,750,3,,0,0,865.48,0
7825020,07:39:22,07:39:22,751,4,,0,0,1079.71,0
7825020,07:40:19,07:40:19,752,5,,0,0,1381.88,0
7825020,07:41:40,07:41:40,9574,6,,0,0,1747.56,0
7825020,07:42:19,07:42:19,9572,7,,0,0,1939.01,0
7825020,07:44:00,07:44:00,732,8,,0,0,2482.51,1
7825020,07:44:27,07:44:27,7078,9,,0,0,2694.68,0
7825020,07:45:16,07:45:16,759,10,,0,0,3077.52,0
7825020,07:45:46,07:45:46,760,11,,0,0,3302.56,0
7825020,07:46:17,07:46:17,761,12,,0,0,3528.94,0
7825020,07:47:28,07:47:28,762,13,,0,0,4002.03,0
7825020,07:49:06,07:49:06,10789,14,,0,0,4611.15,0
7825020,07:50:00,07:50:00,2637,15,,0,0,4976.14,0
7825020,07:50:32,07:50:32,9565,16,,0,0,5189.76,0
7825020,07:51:00,07:51:00,9456,17,,0,0,5373.15,1
7825020,07:51:54,07:51:54,2640,18,,0,0,5616.29,0
7825020,07:53:02,07:53:02,2641,19,,0,0,5893.12,0
7825020,07:53:45,07:53:45,4421,20,,0,0,6014.77,0
7825020,07:54:31,07:54:31,4422,21,,0,0,6187.31,0
7825020,07:57:14,07:57:14,10456,22,,0,0,6636.57,0
7825020,07:57:51,07:57:51,4424,23,,0,0,6753.06,0
7825020,07:58:31,07:58:31,4425,24,,0,0,6921.54,0
7825020,07:59:00,07:59:00,4426,25,,0,0,7039.56,1
7825020,08:00:28,08:00:28,4427,26,,0,0,7298.42,0
7825020,08:01:18,08:01:18,4428,27,,0,0,7460.8,0
7825020,08:02:47,08:02:47,4429,28,,0,0,7720.31,0
7825020,08:04:23,08:04:23,1153,29,,0,0,8028.63,0
7825020,08:06:00,08:06:00,9869,30,,0,0,8329.65,1
7825020,08:21:00,08:21:00,10070,31,,1,0,8961.13,1
7825030,07:35:00,07:35:00,10731,1,,0,1,0,1
7825030,07:37:54,07:37:54,749,2,,0,0,689.42,0
7825030,07:38:38,07:38:38,750,3,,0,0,865.48,0
7825030,07:39:22,07:39:22,751,4,,0,0,1079.71,0
7825030,07:40:19,07:40:19,752,5,,0,0,1381.88,0
7825030,07:41:40,07:41:40,9574,6,,0,0,1747.56,0
7825030,07:42:19,07:42:19,9572,7,,0,0,1939.01,0
7825030,07:44:00,07:44:00,732,8,,0,0,2482.51,1
7825030,07:44:27,07:44:27,7078,9,,0,0,2694.68,0
7825030,07:45:16,07:45:16,759,10,,0,0,3077.52,0
7825030,07:45:46,07:45:46,760,11,,0,0,3302.56,0
7825030,07:46:17,07:46:17,761,12,,0,0,3528.94,0
7825030,07:47:28,07:47:28,762,13,,0,0,4002.03,0
7825030,07:49:06,07:49:06,10789,14,,0,0,4611.15,0
7825030,07:50:00,07:50:00,2637,15,,0,0,4976.14,0
7825030,07:50:32,07:50:32,9565,16,,0,0,5189.76,0
7825030,07:51:00,07:51:00,9456,17,,0,0,5373.15,1
7825030,07:51:54,07:51:54,2640,18,,0,0,5616.29,0
7825030,07:53:02,07:53:02,2641,19,,0,0,5893.12,0
7825030,07:53:45,07:53:45,4421,20,,0,0,6014.77,0
7825030,07:54:31,07:54:31,4422,21,,0,0,6187.31,0
7825030,07:57:14,07:57:14,10456,22,,0,0,6636.57,0
7825030,07:57:51,07:57:51,4424,23,,0,0,6753.06,0
7825030,07:58:31,07:58:31,4425,24,,0,0,6921.54,0
7825030,07:59:00,07:59:00,4426,25,,0,0,7039.56,1
7825030,08:00:28,08:00:28,4427,26,,0,0,7298.42,0
7825030,08:01:18,08:01:18,4428,27,,0,0,7460.8,0
7825030,08:02:47,08:02:47,4429,28,,0,0,7720.31,0
7825030,08:04:23,08:04:23,1153,29,,0,0,8028.63,0
7825030,08:06:00,08:06:00,9869,30,,0,0,8329.65,1
7825030,08:21:00,08:21:00,10070,31,,1,0,8961.13,1
7825040,07:35:00,07:35:00,10731,1,,0,1,0,1
7825040,07:37:54,07:37:54,749,2,,0,0,689.42,0
7825040,07:38:38,07:38:38,750,3,,0,0,865.48,0
7825040,07:39:22,07:39:22,751,4,,0,0,1079.71,0
7825040,07:40:19,07:40:19,752,5,,0,0,1381.88,0
7825040,07:41:40,07:41:40,9574,6,,0,0,1747.56,0
7825040,07:42:19,07:42:19,9572,7,,0,0,1939.01,0
7825040,07:44:00,07:44:00,732,8,,0,0,2482.51,1
7825040,07:44:27,07:44:27,7078,9,,0,0,2694.68,0
7825040,07:45:16,07:45:16,759,10,,0,0,3077.52,0
7825040,07:45:46,07:45:46,760,11,,0,0,3302.56,0
7825040,07:46:17,07:46:17,761,12,,0,0,3528.94,0
7825040,07:47:28,07:47:28,762,13,,0,0,4002.03,0
7825040,07:49:06,07:49:06,10789,14,,0,0,4611.15,0
7825040,07:50:00,07:50:00,2637,15,,0,0,4976.14,0
7825040,07:50:32,07:50:32,9565,16,,0,0,5189.76,0
7825040,07:51:00,07:51:00,9456,17,,0,0,5373.15,1
7825040,07:51:54,07:51:54,2640,18,,0,0,5616.29,0
7825040,07:53:02,07:53:02,2641,19,,0,0,5893.12,0
7825040,07:53:45,07:53:45,4421,20,,0,0,6014.77,0
7825040,07:54:31,07:54:31,4422,21,,0,0,6187.31,0
7825040,07:57:14,07:57:14,10456,22,,0,0,6636.57,0
7825040,07:57:51,07:57:51,4424,23,,0,0,6753.06,0
7825040,07:58:31,07:58:31,4425,24,,0,0,6921.54,0
7825040,07:59:00,07:59:00,4426,25,,0,0,7039.56,1
7825040,08:00:28,08:00:28,4427,26,,0,0,7298.42,0
7825040,08:01:18,08:01:18,4428,27,,0,0,7460.8,0
7825040,08:02:47,08:02:47,4429,28,,0,0,7720.31,0
7825040,08:04:23,08:04:23,1153,29,,0,0,8028.63,0
7825040,08:06:00,08:06:00,9869,30,,0,0,8329.65,1
7825040,08:21:00,08:21:00,10070,31,,1,0,8961.13,1
7825050,07:35:00,07:35:00,10731,1,,0,1,0,1
7825050,07:37:54,07:37:54,749,2,,0,0,689.42,0
7825050,07:38:38,07:38:38,750,3,,0,0,865.48,0
7825050,07:39:22,07:39:22,751,4,,0,0,1079.71,0
7825050,07:40:19,07:40:19,752,5,,0,0,1381.88,0
7825050,07:41:40,07:41:40,9574,6,,0,0,1747.56,0
7825050,07:42:19,07:42:19,9572,7,,0,0,1939.01,0
7825050,07:44:00,07:44:00,732,8,,0,0,2482.51,1
7825050,07:44:27,07:44:27,7078,9,,0,0,2694.68,0
7825050,07:45:16,07:45:16,759,10,,0,0,3077.52,0
7825050,07:45:46,07:45:46,760,11,,0,0,3302.56,0
7825050,07:46:17,07:46:17,761,12,,0,0,3528.94,0
7825050,07:47:28,07:47:28,762,13,,0,0,4002.03,0
7825050,07:49:06,07:49:06,10789,14,,0,0,4611.15,0
7825050,07:50:00,07:50:00,2637,15,,0,0,4976.14,0
7825050,07:50:32,07:50:32,9565,16,,0,0,5189.76,0
7825050,07:51:00,07:51:00,9456,17,,0,0,5373.15,1
7825050,07:51:54,07:51:54,2640,18,,0,0,5616.29,0
7825050,07:53:02,07:53:02,2641,19,,0,0,5893.12,0
7825050,07:53:45,07:53:45,4421,20,,0,0,6014.77,0
7825050,07:54:31,07:54:31,4422,21,,0,0,6187.31,0
7825050,07:57:14,07:57:14,10456,22,,0,0,6636.57,0
7825050,07:57:51,07:57:51,4424,23,,0,0,6753.06,0
7825050,07:58:31,07:58:31,4425,24,,0,0,6921.54,0
7825050,07:59:00,07:59:00,4426,25,,0,0,7039.56,1
7825050,08:00:28,08:00:28,4427,26,,0,0,7298.42,0
7825050,08:01:18,08:01:18,4428,27,,0,0,7460.8,0
7825050,08:02:47,08:02:47,4429,28,,0,0,7720.31,0
7825050,08:04:23,08:04:23,1153,29,,0,0,8028.63,0
7825050,08:06:00,08:06:00,9869,30,,0,0,8329.65,1
7825050,08:21:00,08:21:00,10070,31,,1,0,8961.13,1
7825060,07:35:00,07:35:00,10731,1,,0,1,0,1
7825060,07:37:54,07:37:54,749,2,,0,0,689.42,0
7825060,07:38:38,07:38:38,750,3,,0,0,865.48,0
7825060,07:39:22,07:39:22,751,4,,0,0,1079.71,0
7825060,07:40:19,07:40:19,752,5,,0,0,1381.88,0
7825060,07:41:40,07:41:40,9574,6,,0,0,1747.56,0
7825060,07:42:19,07:42:19,9572,7,,0,0,1939.01,0
7825060,07:44:00,07:44:00,732,8,,0,0,2482.51,1
7825060,07:44:27,07:44:27,7078,9,,0,0,2694.68,0
7825060,07:45:16,07:45:16,759,10,,0,0,3077.52,0
7825060,07:45:46,07:45:46,760,11,,0,0,3302.56,0
7825060,07:46:17,07:46:17,761,12,,0,0,3528.94,0
7825060,07:47:28,07:47:28,762,13,,0,0,4002.03,0
7825060,07:49:06,07:49:06,10789,14,,0,0,4611.15,0
7825060,07:50:00,07:50:00,2637,15,,0,0,4976.14,0
7825060,07:50:32,07:50:32,9565,16,,0,0,5189.76,0
7825060,07:51:00,07:51:00,9456,17,,0,0,5373.15,1
7825060,07:51:54,07:51:54,2640,18,,0,0,5616.29,0
7825060,07:53:02,07:53:02,2641,19,,0,0,5893.12,0
7825060,07:53:45,07:53:45,4421,20,,0,0,6014.77,0
7825060,07:54:31,07:54:31,4422,21,,0,0,6187.31,0
7825060,07:57:14,07:57:14,10456,22,,0,0,6636.57,0
7825060,07:57:51,07:57:51,4424,23,,0,0,6753.06,0
7825060,07:58:31,07:58:31,4425,24,,0,0,6921.54,0
7825060,07:59:00,07:59:00,4426,25,,0,0,7039.56,1
7825060,08:00:28,08:00:28,4427,26,,0,0,7298.42,0
7825060,08:01:18,08:01:18,4428,27,,0,0,7460.8,0
7825060,08:02:47,08:02:47,4429,28,,0,0,7720.31,0
7825060,08:04:23,08:04:23,1153,29,,0,0,8028.63,0
7825060,08:06:00,08:06:00,9869,30,,0,0,8329.65,1
7825060,08:21:00,08:21:00,10070,31,,1,0,8961.13,1
7825100,07:35:00,07:35:00,10731,1,,0,1,0,1
7825100,07:37:54,07:37:54,749,2,,0,0,689.42,0
7825100,07:38:38,07:38:38,750,3,,0,0,865.48,0
7825100,07:39:22,07:39:22,751,4,,0,0,1079.71,0
7825100,07:40:19,07:40:19,752,5,,0,0,1381.88,0
7825100,07:41:40,07:41:40,9574,6,,0,0,1747.56,0
7825100,07:42:19,07:42:19,9572,7,,0,0,1939.01,0
7825100,07:44:00,07:44:00,732,8,,0,0,2482.51,1
7825100,07:44:27,07:44:27,7078,9,,0,0,2694.68,0
7825100,07:45:16,07:45:16,759,10,,0,0,3077.52,0
7825100,07:45:46,07:45:46,760,11,,0,0,3302.56,0
7825100,07:46:17,07:46:17,761,12,,0,0,3528.94,0
7825100,07:47:28,07:47:28,762,13,,0,0,4002.03,0
7825100,07:49:06,07:49:06,10789,14,,0,0,4611.15,0
7825100,07:50:00,07:50:00,2637,15,,0,0,4976.14,0
7825100,07:50:32,07:50:32,9565,16,,0,0,5189.76,0
7825100,07:51:00,07:51:00,9456,17,,0,0,5373.15,1
7825100,07:51:54,07:51:54,2640,18,,0,0,5616.29,0
7825100,07:53:02,07:53:02,2641,19,,0,0,5893.12,0
7825100,07:53:45,07:53:45,4421,20,,0,0,6014.77,0
7825100,07:54:31,07:54:31,4422,21,,0,0,6187.31,0
7825100,07:57:14,07:57:14,10456,22,,0,0,6636.57,0
7825100,07:57:51,07:57:51,4424,23,,0,0,6753.06,0
7825100,07:58:31,07:58:31,4425,24,,0,0,6921.54,0
7825100,07:59:00,07:59:00,4426,25,,0,0,7039.56,1
7825100,08:00:28,08:00:28,4427,26,,0,0,7298.42,0
7825100,08:01:18,08:01:18,4428,27,,0,0,7460.8,0
7825100,08:02:47,08:02:47,4429,28,,0,0,7720.31,0
7825100,08:04:23,08:04:23,1153,29,,0,0,8028.63,0
7825100,08:06:00,08:06:00,9869,30,,0,0,8329.65,1
7825100,08:21:00,08:21:00,10070,31,,1,0,8961.13,1
7825110,07:35:00,07:35:00,10731,1,,0,1,0,1
7825110,07:37:54,07:37:54,749,2,,0,0,689.42,0
7825110,07:38:38,07:38:38,750,3,,0,0,865.48,0
7825110,07:39:22,07:39:22,751,4,,0,0,1079.71,0
7825110,07:40:19,07:40:19,752,5,,0,0,1381.88,0
7825110,07:41:40,07:41:40,9574,6,,0,0,1747.56,0
7825110,07:42:19,07:42:19,9572,7,,0,0,1939.01,0
7825110,07:44:00,07:44:00,732,8,,0,0,2482.51,1
7825110,07:44:27,07:44:27,7078,9,,0,0,2694.68,0
7825110,07:45:16,07:45:16,759,10,,0,0,3077.52,0
7825110,07:45:46,07:45:46,760,11,,0,0,3302.56,0
7825110,07:46:17,07:46:17,761,12,,0,0,3528.94,0
7825110,07:47:28,07:47:28,762,13,,0,0,4002.03,0
7825110,07:49:06,07:49:06,10789,14,,0,0,4611.15,0
7825110,07:50:00,07:50:00,2637,15,,0,0,4976.14,0
7825110,07:50:32,07:50:32,9565,16,,0,0,5189.76,0
7825110,07:51:00,07:51:00,9456,17,,0,0,5373.15,1
7825110,07:51:54,07:51:54,2640,18,,0,0,5616.29,0
7825110,07:53:02,07:53:02,2641,19,,0,0,5893.12,0
7825110,07:53:45,07:53:45,4421,20,,0,0,6014.77,0
7825110,07:54:31,07:54:31,4422,21,,0,0,6187.31,0
7825110,07:57:14,07:57:14,10456,22,,0,0,6636.57,0
7825110,07:57:51,07:57:51,4424,23,,0,0,6753.06,0
7825110,07:58:31,07:58:31,4425,24,,0,0,6921.54,0
7825110,07:59:00,07:59:00,4426,25,,0,0,7039.56,1
7825110,08:00:28,08:00:28,4427,26,,0,0,7298.42,0
7825110,08:01:18,08:01:18,4428,27,,0,0,7460.8,0
7825110,08:02:47,08:02:47,4429,28,,0,0,7720.31,0
7825110,08:04:23,08:04:23,1153,29,,0,0,8028.63,0
7825110,08:06:00,08:06:00,9869,30,,0,0,8329.65,1
7825110,08:21:00,08:21:00,10070,31,,1,0,8961.13,1
7825140,07:35:00,07:35:00,10731,1,,0,1,0,1
7825140,07:37:54,07:37:54,749,2,,0,0,689.42,0
7825140,07:38:38,07:38:38,750,3,,0,0,865.48,0
7825140,07:39:22,07:39:22,751,4,,0,0,1079.71,0
7825140,07:40:19,07:40:19,752,5,,0,0,1381.88,0
7825140,07:41:40,07:41:40,9574,6,,0,0,1747.56,0
7825140,07:42:19,07:42:19,9572,7,,0,0,1939.01,0
7825140,07:44:00,07:44:00,732,8,,0,0,2482.51,1
7825140,07:44:27,07:44:27,7078,9,,0,0,2694.68,0
7825140,07:45:16,07:45:16,759,10,,0,0,3077.52,0
7825140,07:45:46,07:45:46,760,11,,0,0,3302.56,0
7825140,07:46:17,07:46:17,761,12,,0,0,3528.94,0
7825140,07:47:28,07:47:28,762,13,,0,0,4002.03,0
7825140,07:49:06,07:49:06,10789,14,,0,0,4611.15,0
7825140,07:50:00,07:50:00,2637,15,,0,0,4976.14,0
7825140,07:50:32,07:50:32,9565,16,,0,0,5189.76,0
7825140,07:51:00,07:51:00,9456,17,,0,0,5373.15,1
7825140,07:51:54,07:51:54,2640,18,,0,0,5616.29,0
7825140,07:53:02,07:53:02,2641,19,,0,0,5893.12,0
7825140,07:53:45,07:53:45,4421,20,,0,0,6014.77,0
7825140,07:54:31,07:54:31,4422,21,,0,0,6187.31,0
7825140,07:57:14,07:57:14,10456,22,,0,0,6636.57,0
7825140,07:57:51,07:57:51,4424,23,,0,0,6753.06,0
7825140,07:58:31,07:58:31,4425,24,,0,0,6921.54,0
7825140,07:59:00,07:59:00,4426,25,,0,0,7039.56,1
7825140,08:00:28,08:00:28,4427,26,,0,0,7298.42,0
7825140,08:01:18,08:01:18,4428,27,,0,0,7460.8,0
7825140,08:02:47,08:02:47,4429,28,,0,0,7720.31,0
7825140,08:04:23,08:04:23,1153,29,,0,0,8028.63,0
7825140,08:06:00,08:06:00,9869,30,,0,0,8329.65,1
7825140,08:21:00,08:21:00,10070,31,,1,0,8961.13,1
7825150,07:35:00,07:35:00,10731,1,,0,1,0,1
7825150,07:37:54,07:37:54,749,2,,0,0,689.42,0
7825150,07:38:38,07:38:38,750,3,,0,0,865.48,0
7825150,07:39:22,07:39:22,751,4,,0,0,1079.71,0
7825150,07:40:19,07:40:19,752,5,,0,0,1381.88,0
7825150,07:41:40,07:41:40,9574,6,,0,0,1747.56,0
7825150,07:42:19,07:42:19,9572,7,,0,0,1939.01,0
7825150,07:44:00,07:44:00,732,8,,0,0,2482.51,1
7825150,07:44:27,07:44:27,7078,9,,0,0,2694.68,0
7825150,07:45:16,07:45:16,759,10,,0,0,3077.52,0
7825150,07:45:46,07:45:46,760,11,,0,0,3302.56,0
7825150,07:46:17,07:46:17,761,12,,0,0,3528.94,0
7825150,07:47:28,07:47:28,762,13,,0,0,4002.03,0
7825150,07:49:06,07:49:06,10789,14,,0,0,4611.15,0
7825150,07:50:00,07:50:00,2637,15,,0,0,4976.14,0
7825150,07:50:32,07:50:32,9565,16,,0,0,5189.76,0
7825150,07:51:00,07:51:00,9456,17,,0,0,5373.15,1
7825150,07:51:54,07:51:54,2640,18,,0,0,5616.29,0
7825150,07:53:02,07:53:02,2641,19,,0,0,5893.12,0
7825150,07:53:45,07:53:45,4421,20,,0,0,6014.77,0
7825150,07:54:31,07:54:31,4422,21,,0,0,6187.31,0
7825150,07:57:14,07:57:14,10456,22,,0,0,6636.57,0
7825150,07:57:51,07:57:51,4424,23,,0,0,6753.06,0
7825150,07:58:31,07:58:31,4425,24,,0,0,6921.54,0
7825150,07:59:00,07:59:00,4426,25,,0,0,7039.56,1
7825150,08:00:28,08:00:28,4427,26,,0,0,7298.42,0
7825150,08:01:18,08:01:18,4428,27,,0,0,7460.8,0
7825150,08:02:47,08:02:47,4429,28,,0,0,7720.31,0
7825150,08:04:23,08:04:23,1153,29,,0,0,8028.63,0
7825150,08:06:00,08:06:00,9869,30,,0,0,8329.65,1
7825150,08:21:00,08:21:00,10070,31,,1,0,8961.13,1
7826020,11:35:00,11:35:00,10731,1,,0,1,0,1
7826020,11:37:15,11:37:15,749,2,,0,0,689.42,0
7826020,11:37:49,11:37:49,750,3,,0,0,865.48,0
7826020,11:38:24,11:38:24,751,4,,0,0,1079.71,0
7826020,11:39:08,11:39:08,752,5,,0,0,1381.88,0
7826020,11:40:11,11:40:11,9574,6,,0,0,1747.56,0
7826020,11:40:41,11:40:41,9572,7,,0,0,1939.01,0
7826020,11:42:00,11:42:00,732,8,,0,0,2482.51,1
7826020,11:42:30,11:42:30,7078,9,,0,0,2694.68,0
7826020,11:43:27,11:43:27,759,10,,0,0,3077.52,0
7826020,11:44:01,11:44:01,760,11,,0,0,3302.56,0
7826020,11:44:36,11:44:36,761,12,,0,0,3528.94,0
7826020,11:45:58,11:45:58,762,13,,0,0,4002.03,0
7826020,11:47:50,11:47:50,10789,14,,0,0,4611.15,0
7826020,11:48:52,11:48:52,2637,15,,0,0,4976.14,0
7826020,11:49:29,11:49:29,9565,16,,0,0,5189.76,0
7826020,11:50:00,11:50:00,9456,17,,0,0,5373.15,1
7826020,11:50:47,11:50:47,2640,18,,0,0,5616.29,0
7826020,11:51:47,11:51:47,2641,19,,0,0,5893.12,0
7826020,11:52:25,11:52:25,4421,20,,0,0,6014.77,0
7826020,11:53:05,11:53:05,4422,21,,0,0,6187.31,0
7826020,11:55:27,11:55:27,10456,22,,0,0,6636.57,0
7826020,11:56:00,11:56:00,4424,23,,0,0,6753.06,0
7826020,11:56:35,11:56:35,4425,24,,0,0,6921.54,0
7826020,11:57:00,11:57:00,4426,25,,0,0,7039.56,1
7826020,11:58:28,11:58:28,4427,26,,0,0,7298.42,0
7826020,11:59:18,11:59:18,4428,27,,0,0,7460.8,0
7826020,12:00:47,12:00:47,4429,28,,0,0,7720.31,0
7826020,12:02:23,12:02:23,1153,29,,0,0,8028.63,0
7826020,12:04:00,12:04:00,9869,30,,0,0,8329.65,1
7826020,12:17:00,12:17:00,10070,31,,1,0,8961.13,1
7826030,11:35:00,11:35:00,10731,1,,0,1,0,1
7826030,11:37:15,11:37:15,749,2,,0,0,689.42,0
7826030,11:37:49,11:37:49,750,3,,0,0,865.48,0
7826030,11:38:24,11:38:24,751,4,,0,0,1079.71,0
7826030,11:39:08,11:39:08,752,5,,0,0,1381.88,0
7826030,11:40:11,11:40:11,9574,6,,0,0,1747.56,0
7826030,11:40:41,11:40:41,9572,7,,0,0,1939.01,0
7826030,11:42:00,11:42:00,732,8,,0,0,2482.51,1
7826030,11:42:30,11:42:30,7078,9,,0,0,2694.68,0
7826030,11:43:27,11:43:27,759,10,,0,0,3077.52,0
7826030,11:44:01,11:44:01,760,11,,0,0,3302.56,0
7826030,11:44:36,11:44:36,761,12,,0,0,3528.94,0
7826030,11:45:58,11:45:58,762,13,,0,0,4002.03,0
7826030,11:47:50,11:47:50,10789,14,,0,0,4611.15,0
7826030,11:48:52,11:48:52,2637,15,,0,0,4976.14,0
7826030,11:49:29,11:49:29,9565,16,,0,0,5189.76,0
7826030,11:50:00,11:50:00,9456,17,,0,0,5373.15,1
7826030,11:50:47,11:50:47,2640,18,,0,0,5616.29,0
7826030,11:51:47,11:51:47,2641,19,,0,0,5893.12,0
7826030,11:52:25,11:52:25,4421,20,,0,0,6014.77,0
7826030,11:53:05,11:53:05,4422,21,,0,0,6187.31,0
7826030,11:55:27,11:55:27,10456,22,,0,0,6636.57,0
7826030,11:56:00,11:56:00,4424,23,,0,0,6753.06,0
7826030,11:56:35,11:56:35,4425,24,,0,0,6921.54,0
7826030,11:57:00,11:57:00,4426,25,,0,0,7039.56,1
7826030,11:58:28,11:58:28,4427,26,,0,0,7298.42,0
7826030,11:59:18,11:59:18,4428,27,,0,0,7460.8,0
7826030,12:00:47,12:00:47,4429,28,,0,0,7720.31,0
7826030,12:02:23,12:02:23,1153,29,,0,0,8028.63,0
7826030,12:04:00,12:04:00,9869,30,,0,0,8329.65,1
7826030,12:17:00,12:17:00,10070,31,,1,0,8961.13,1
7826040,11:35:00,11:35:00,10731,1,,0,1,0,1
7826040,11:37:15,11:37:15,749,2,,0,0,689.42,0
7826040,11:37:49,11:37:49,750,3,,0,0,865.48,0
7826040,11:38:24,11:38:24,751,4,,0,0,1079.71,0
7826040,11:39:08,11:39:08,752,5,,0,0,1381.88,0
7826040,11:40:11,11:40:11,9574,6,,0,0,1747.56,0
7826040,11:40:41,11:40:41,9572,7,,0,0,1939.01,0
7826040,11:42:00,11:42:00,732,8,,0,0,2482.51,1
7826040,11:42:30,11:42:30,7078,9,,0,0,2694.68,0
7826040,11:43:27,11:43:27,759,10,,0,0,3077.52,0
7826040,11:44:01,11:44:01,760,11,,0,0,3302.56,0
7826040,11:44:36,11:44:36,761,12,,0,0,3528.94,0
7826040,11:45:58,11:45:58,762,13,,0,0,4002.03,0
7826040,11:47:50,11:47:50,10789,14,,0,0,4611.15,0
7826040,11:48:52,11:48:52,2637,15,,0,0,4976.14,0
7826040,11:49:29,11:49:29,9565,16,,0,0,5189.76,0
7826040,11:50:00,11:50:00,9456,17,,0,0,5373.15,1
7826040,11:50:47,11:50:47,2640,18,,0,0,5616.29,0
7826040,11:51:47,11:51:47,2641,19,,0,0,5893.12,0
7826040,11:52:25,11:52:25,4421,20,,0,0,6014.77,0
7826040,11:53:05,11:53:05,4422,21,,0,0,6187.31,0
7826040,11:55:27,11:55:27,10456,22,,0,0,6636.57,0
7826040,11:56:00,11:56:00,4424,23,,0,0,6753.06,0
7826040,11:56:35,11:56:35,4425,24,,0,0,6921.54,0
7826040,11:57:00,11:57:00,4426,25,,0,0,7039.56,1
7826040,11:58:28,11:58:28,4427,26,,0,0,7298.42,0
7826040,11:59:18,11:59:18,4428,27,,0,0,7460.8,0
7826040,12:00:47,12:00:47,4429,28,,0,0,7720.31,0
7826040,12:02:23,12:02:23,1153,29,,0,0,8028.63,0
7826040,12:04:00,12:04:00,9869,30,,0,0,8329.65,1
7826040,12:17:00,12:17:00,10070,31,,1,0,8961.13,1
7826050,11:35:00,11:35:00,10731,1,,0,1,0,1
7826050,11:37:15,11:37:15,749,2,,0,0,689.42,0
7826050,11:37:49,11:37:49,750,3,,0,0,865.48,0
7826050,11:38:24,11:38:24,751,4,,0,0,1079.71,0
7826050,11:39:08,11:39:08,752,5,,0,0,1381.88,0
7826050,11:40:11,11:40:11,9574,6,,0,0,1747.56,0
7826050,11:40:41,11:40:41,9572,7,,0,0,1939.01,0
7826050,11:42:00,11:42:00,732,8,,0,0,2482.51,1
7826050,11:42:30,11:42:30,7078,9,,0,0,2694.68,0
7826050,11:43:27,11:43:27,759,10,,0,0,3077.52,0
7826050,11:44:01,11:44:01,760,11,,0,0,3302.56,0
7826050,11:44:36,11:44:36,761,12,,0,0,3528.94,0
7826050,11:45:58,11:45:58,762,13,,0,0,4002.03,0
7826050,11:47:50,11:47:50,10789,14,,0,0,4611.15,0
7826050,11:48:52,11:48:52,2637,15,,0,0,4976.14,0
7826050,11:49:29,11:49:29,9565,16,,0,0,5189.76,0
7826050,11:50:00,11:50:00,9456,17,,0,0,5373.15,1
7826050,11:50:47,11:50:47,2640,18,,0,0,5616.29,0
7826050,11:51:47,11:51:47,2641,19,,0,0,5893.12,0
7826050,11:52:25,11:52:25,4421,20,,0,0,6014.77,0
7826050,11:53:05,11:53:05,4422,21,,0,0,6187.31,0
7826050,11:55:27,11:55:27,10456,22,,0,0,6636.57,0
7826050,11:56:00,11:56:00,4424,23,,0,0,6753.06,0
7826050,11:56:35,11:56:35,4425,24,,0,0,6921.54,0
7826050,11:57:00,11:57:00,4426,25,,0,0,7039.56,1
7826050,11:58:28,11:58:28,4427,26,,0,0,7298.42,0
7826050,11:59:18,11:59:18,4428,27,,0,0,7460.8,0
7826050,12:00:47,12:00:47,4429,28,,0,0,7720.31,0
7826050,12:02:23,12:02:23,1153,29,,0,0,8028.63,0
7826050,12:04:00,12:04:00,9869,30,,0,0,8329.65,1
7826050,12:17:00,12:17:00,10070,31,,1,0,8961.13,1
7826060,11:35:00,11:35:00,10731,1,,0,1,0,1
7826060,11:37:15,11:37:15,749,2,,0,0,689.42,0
7826060,11:37:49,11:37:49,750,3,,0,0,865.48,0
7826060,11:38:24,11:38:24,751,4,,0,0,1079.71,0
7826060,11:39:08,11:39:08,752,5,,0,0,1381.88,0
7826060,11:40:11,11:40:11,9574,6,,0,0,1747.56,0
7826060,11:40:41,11:40:41,9572,7,,0,0,1939.01,0
7826060,11:42:00,11:42:00,732,8,,0,0,2482.51,1
7826060,11:42:30,11:42:30,7078,9,,0,0,2694.68,0
7826060,11:43:27,11:43:27,759,10,,0,0,3077.52,0
7826060,11:44:01,11:44:01,760,11,,0,0,3302.56,0
7826060,11:44:36,11:44:36,761,12,,0,0,3528.94,0
7826060,11:45:58,11:45:58,762,13,,0,0,4002.03,0
7826060,11:47:50,11:47:50,10789,14,,0,0,4611.15,0
7826060,11:48:52,11:48:52,2637,15,,0,0,4976.14,0
7826060,11:49:29,11:49:29,9565,16,,0,0,5189.76,0
7826060,11:50:00,11:50:00,9456,17,,0,0,5373.15,1
7826060,11:50:47,11:50:47,2640,18,,0,0,5616.29,0
7826060,11:51:47,11:51:47,2641,19,,0,0,5893.12,0
7826060,11:52:25,11:52:25,4421,20,,0,0,6014.77,0
7826060,11:53:05,11:53:05,4422,21,,0,0,6187.31,0
7826060,11:55:27,11:55:27,10456,22,,0,0,6636.57,0
7826060,11:56:00,11:56:00,4424,23,,0,0,6753.06,0
7826060,11:56:35,11:56:35,4425,24,,0,0,6921.54,0
7826060,11:57:00,11:57:00,4426,25,,0,0,7039.56,1
7826060,11:58:28,11:58:28,4427,26,,0,0,7298.42,0
7826060,11:59:18,11:59:18,4428,27,,0,0,7460.8,0
7826060,12:00:47,12:00:47,4429,28,,0,0,7720.31,0
7826060,12:02:23,12:02:23,1153,29,,0,0,8028.63,0
7826060,12:04:00,12:04:00,9869,30,,0,0,8329.65,1
7826060,12:17:00,12:17:00,10070,31,,1,0,8961.13,1
7826100,11:35:00,11:35:00,10731,1,,0,1,0,1
7826100,11:37:15,11:37:15,749,2,,0,0,689.42,0
7826100,11:37:49,11:37:49,750,3,,0,0,865.48,0
7826100,11:38:24,11:38:24,751,4,,0,0,1079.71,0
7826100,11:39:08,11:39:08,752,5,,0,0,1381.88,0
7826100,11:40:11,11:40:11,9574,6,,0,0,1747.56,0
7826100,11:40:41,11:40:41,9572,7,,0,0,1939.01,0
7826100,11:42:00,11:42:00,732,8,,0,0,2482.51,1
7826100,11:42:30,11:42:30,7078,9,,0,0,2694.68,0
7826100,11:43:27,11:43:27,759,10,,0,0,3077.52,0
7826100,11:44:01,11:44:01,760,11,,0,0,3302.56,0
7826100,11:44:36,11:44:36,761,12,,0,0,3528.94,0
7826100,11:45:58,11:45:58,762,13,,0,0,4002.03,0
7826100,11:47:50,11:47:50,10789,14,,0,0,4611.15,0
7826100,11:48:52,11:48:52,2637,15,,0,0,4976.14,0
7826100,11:49:29,11:49:29,9565,16,,0,0,5189.76,0
7826100,11:50:00,11:50:00,9456,17,,0,0,5373.15,1
7826100,11:50:47,11:50:47,2640,18,,0,0,5616.29,0
7826100,11:51:47,11:51:47,2641,19,,0,0,5893.12,0
7826100,11:52:25,11:52:25,4421,20,,0,0,6014.77,0
7826100,11:53:05,11:53:05,4422,21,,0,0,6187.31,0
7826100,11:55:27,11:55:27,10456,22,,0,0,6636.57,0
7826100,11:56:00,11:56:00,4424,23,,0,0,6753.06,0
7826100,11:56:35,11:56:35,4425,24,,0,0,6921.54,0
7826100,11:57:00,11:57:00,4426,25,,0,0,7039.56,1
7826100,11:58:28,11:58:28,4427,26,,0,0,7298.42,0
7826100,11:59:18,11:59:18,4428,27,,0,0,7460.8,0
7826100,12:00:47,12:00:47,4429,28,,0,0,7720.31,0
7826100,12:02:23,12:02:23,1153,29,,0,0,8028.63,0
7826100,12:04:00,12:04:00,9869,30,,0,0,8329.65,1
7826100,12:17:00,12:17:00,10070,31,,1,0,8961.13,1
7826110,11:35:00,11:35:00,10731,1,,0,1,0,1
7826110,11:37:15,11:37:15,749,2,,0,0,689.42,0
7826110,11:37:49,11:37:49,750,3,,0,0,865.48,0
7826110,11:38:24,11:38:24,751,4,,0,0,1079.71,0
7826110,11:39:08,11:39:08,752,5,,0,0,1381.88,0
7826110,11:40:11,11:40:11,9574,6,,0,0,1747.56,0
7826110,11:40:41,11:40:41,9572,7,,0,0,1939.01,0
7826110,11:42:00,11:42:00,732,8,,0,0,2482.51,1
7826110,11:42:30,11:42:30,7078,9,,0,0,2694.68,0
7826110,11:43:27,11:43:27,759,10,,0,0,3077.52,0
7826110,11:44:01,11:44:01,760,11,,0,0,3302.56,0
7826110,11:44:36,11:44:36,761,12,,0,0,3528.94,0
7826110,11:45:58,11:45:58,762,13,,0,0,4002.03,0
7826110,11:47:50,11:47:50,10789,14,,0,0,4611.15,0
7826110,11:48:52,11:48:52,2637,15,,0,0,4976.14,0
7826110,11:49:29,11:49:29,9565,16,,0,0,5189.76,0
7826110,11:50:00,11:50:00,9456,17,,0,0,5373.15,1
7826110,11:50:47,11:50:47,2640,18,,0,0,5616.29,0
7826110,11:51:47,11:51:47,2641,19,,0,0,5893.12,0
7826110,11:52:25,11:52:25,4421,20,,0,0,6014.77,0
7826110,11:53:05,11:53:05,4422,21,,0,0,6187.31,0
7826110,11:55:27,11:55:27,10456,22,,0,0,6636.57,0
7826110,11:56:00,11:56:00,4424,23,,0,0,6753.06,0
7826110,11:56:35,11:56:35,4425,24,,0,0,6921.54,0
7826110,11:57:00,11:57:00,4426,25,,0,0,7039.56,1
7826110,11:58:28,11:58:28,4427,26,,0,0,7298.42,0
7826110,11:59:18,11:59:18,4428,27,,0,0,7460.8,0
7826110,12:00:47,12:00:47,4429,28,,0,0,7720.31,0
7826110,12:02:23,12:02:23,1153,29,,0,0,8028.63,0
7826110,12:04:00,12:04:00,9869,30,,0,0,8329.65,1
7826110,12:17:00,12:17:00,10070,31,,1,0,8961.13,1
7826140,11:35:00,11:35:00,10731,1,,0,1,0,1
7826140,11:37:15,11:37:15,749,2,,0,0,689.42,0
7826140,11:37:49,11:37:49,750,3,,0,0,865.48,0
7826140,11:38:24,11:38:24,751,4,,0,0,1079.71,0
7826140,11:39:08,11:39:08,752,5,,0,0,1381.88,0
7826140,11:40:11,11:40:11,9574,6,,0,0,1747.56,0
7826140,11:40:41,11:40:41,9572,7,,0,0,1939.01,0
7826140,11:42:00,11:42:00,732,8,,0,0,2482.51,1
7826140,11:42:30,11:42:30,7078,9,,0,0,2694.68,0
7826140,11:43:27,11:43:27,759,10,,0,0,3077.52,0
7826140,11:44:01,11:44:01,760,11,,0,0,3302.56,0
7826140,11:44:36,11:44:36,761,12,,0,0,3528.94,0
7826140,11:45:58,11:45:58,762,13,,0,0,4002.03,0
7826140,11:47:50,11:47:50,10789,14,,0,0,4611.15,0
7826140,11:48:52,11:48:52,2637,15,,0,0,4976.14,0
7826140,11:49:29,11:49:29,9565,16,,0,0,5189.76,0
7826140,11:50:00,11:50:00,9456,17,,0,0,5373.15,1
7826140,11:50:47,11:50:47,2640,18,,0,0,5616.29,0
7826140,11:51:47,11:51:47,2641,19,,0,0,5893.12,0
7826140,11:52:25,11:52:25,4421,20,,0,0,6014.77,0
7826140,11:53:05,11:53:05,4422,21,,0,0,6187.31,0
7826140,11:55:27,11:55:27,10456,22,,0,0,6636.57,0
7826140,11:56:00,11:56:00,4424,23,,0,0,6753.06,0
7826140,11:56:35,11:56:35,4425,24,,0,0,6921.54,0
7826140,11:57:00,11:57:00,4426,25,,0,0,7039.56,1
7826140,11:58:28,11:58:28,4427,26,,0,0,7298.42,0
7826140,11:59:18,11:59:18,4428,27,,0,0,7460.8,0
7826140,12:00:47,12:00:47,4429,28,,0,0,7720.31,0
7826140,12:02:23,12:02:23,1153,29,,0,0,8028.63,0
7826140,12:04:00,12:04:00,9869,30,,0,0,8329.65,1
7826140,12:17:00,12:17:00,10070,31,,1,0,8961.13,1
7826150,11:35:00,11:35:00,10731,1,,0,1,0,1
7826150,11:37:15,11:37:15,749,2,,0,0,689.42,0
7826150,11:37:49,11:37:49,750,3,,0,0,865.48,0
7826150,11:38:24,11:38:24,751,4,,0,0,1079.71,0
7826150,11:39:08,11:39:08,752,5,,0,0,1381.88,0
7826150,11:40:11,11:40:11,9574,6,,0,0,1747.56,0
7826150,11:40:41,11:40:41,9572,7,,0,0,1939.01,0
7826150,11:42:00,11:42:00,732,8,,0,0,2482.51,1
7826150,11:42:30,11:42:30,7078,9,,0,0,2694.68,0
7826150,11:43:27,11:43:27,759,10,,0,0,3077.52,0
7826150,11:44:01,11:44:01,760,11,,0,0,3302.56,0
7826150,11:44:36,11:44:36,761,12,,0,0,3528.94,0
7826150,11:45:58,11:45:58,762,13,,0,0,4002.03,0
7826150,11:47:50,11:47:50,10789,14,,0,0,4611.15,0
7826150,11:48:52,11:48:52,2637,15,,0,0,4976.14,0
7826150,11:49:29,11:49:29,9565,16,,0,0,5189.76,0
7826150,11:50:00,11:50:00,9456,17,,0,0,5373.15,1
7826150,11:50:47,11:50:47,2640,18,,0,0,5616.29,0
7826150,11:51:47,11:51:47,2641,19,,0,0,5893.12,0
7826150,11:52:25,11:52:25,4421,20,,0,0,6014.77,0
7826150,11:53:05,11:53:05,4422,21,,0,0,6187.31,0
7826150,11:55:27,11:55:27,10456,22,,0,0,6636.57,0
7826150,11:56:00,11:56:00,4424,23,,0,0,6753.06,0
7826150,11:56:35,11:56:35,4425,24,,0,0,6921.54,0
7826150,11:57:00,11:57:00,4426,25,,0,0,7039.56,1
7826150,11:58:28,11:58:28,4427,26,,0,0,7298.42,0
7826150,11:59:18,11:59:18,4428,27,,0,0,7460.8,0
7826150,12:00:47,12:00:47,4429,28,,0,0,7720.31,0
7826150,12:02:23,12:02:23,1153,29,,0,0,8028.63,0
7826150,12:04:00,12:04:00,9869,30,,0,0,8329.65,1
7826150,12:17:00,12:17:00,10070,31,,1,0,8961.13,1
7827010,20:19:00,20:19:00,9822,1,,0,1,0,1
7827010,20:19:44,20:19:44,8431,2,,0,0,181.2,0
7827010,20:21:22,20:21:22,1153,3,,0,0,516.53,0
7827010,20:23:00,20:23:00,9869,4,,0,0,822.36,1
7827010,20:24:37,20:24:37,1154,5,,0,0,1208.26,0
7827010,20:25:35,20:25:35,1155,6,,0,0,1473.86,0
7827010,20:26:04,20:26:04,1156,7,,0,0,1586.43,0
7827010,20:26:33,20:26:33,1157,8,,0,0,1736.03,0
7827010,20:27:42,20:27:42,1159,9,,0,0,1985.02,0
7827010,20:28:40,20:28:40,1160,10,,0,0,2273.5,0
7827010,20:31:20,20:31:20,1162,11,,0,0,2900.94,0
7827010,20:32:40,20:32:40,10382,12,,0,0,3165.69,0
7827010,20:34:00,20:34:00,10383,13,,0,0,3457.49,1
7827010,20:34:56,20:34:56,1167,14,,0,0,3802.23,0
7827010,20:35:39,20:35:39,10385,15,,0,0,4071.7,0
7827010,20:36:37,20:36:37,1170,16,,0,0,4389.6,0
7827010,20:37:03,20:37:03,1171,17,,0,0,4541.38,0
7827010,20:38:00,20:38:00,1173,18,,0,0,4823.96,1
7827010,20:38:35,20:38:35,1174,19,,0,0,5067.26,0
7827010,20:39:02,20:39:02,8361,20,,0,0,5261.5,0
7827010,20:39:48,20:39:48,1176,21,,0,0,5569.62,0
7827010,20:40:09,20:40:09,1177,22,,0,0,5751.35,0
7827010,20:40:57,20:40:57,1178,23,,0,0,6115.61,0
7827010,20:41:31,20:41:31,7259,24,,0,0,6410.95,0
7827010,20:42:13,20:42:13,1180,25,,0,0,6664.28,0
7827010,20:43:01,20:43:01,7260,26,,0,0,7063.95,0
7827010,20:44:00,20:44:00,1182,27,,0,0,7508.48,1
7827010,20:44:28,20:44:28,1183,28,,0,0,7821.32,0
7827010,20:44:53,20:44:53,1184,29,,0,0,8030.34,0
7827010,20:45:30,20:45:30,1185,30,,0,0,8309.59,0
7827010,20:46:02,20:46:02,1186,31,,0,0,8586.5,0
7827010,20:46:21,20:46:21,1187,32,,0,0,8774.77,0
7827010,20:46:47,20:46:47,1188,33,,0,0,9006.66,0
7827010,20:47:00,20:47:00,1189,34,,0,0,9136.49,1
7827010,20:47:47,20:47:47,1190,35,,0,0,9455.41,0
7827010,20:48:37,20:48:37,1191,36,,0,0,9816.19,0
7827010,20:48:56,20:48:56,1192,37,,0,0,9947.87,0
7827010,20:49:24,20:49:24,1193,38,,0,0,10151.87,0
7827010,20:50:07,20:50:07,1194,39,,0,0,10440.65,0
7827010,20:50:31,20:50:31,1195,40,,0,0,10555.15,0
7827010,20:51:16,20:51:16,1196,41,,0,0,10765.73,0
7827010,20:51:46,20:51:46,1197,42,,0,0,10944.68,0
7827010,20:52:43,20:52:43,1198,43,,0,0,11229.71,0
7827010,20:54:28,20:54:28,6894,44,,0,0,11701.15,0
7827010,20:55:08,20:55:08,1346,45,,0,0,11920.58,0
7827010,20:57:00,20:57:00,9922,46,,1,0,12539.19,1
7828020,07:50:00,07:50:00,10047,1,,0,1,0,1
7828020,07:55:00,07:55:00,9833,2,,0,0,789.54,1
7828020,07:58:56,07:58:56,2658,3,,0,0,1442.2,0
7828020,08:00:00,08:00:00,4392,4,,0,0,1623.75,0
7828020,08:01:18,08:01:18,4393,5,,0,0,1906.38,0
7828020,08:02:00,08:02:00,4394,6,,0,0,2040.55,0
7828020,08:02:41,08:02:41,4395,7,,0,0,2170.29,0
7828020,08:04:03,08:04:03,4396,8,,0,0,2385.12,0
7828020,08:05:00,08:05:00,4397,9,,0,0,2584.42,1
7828020,08:05:40,08:05:40,4398,10,,0,0,2695.2,0
7828020,08:06:10,08:06:10,4399,11,,0,0,2781.58,0
7828020,08:08:16,08:08:16,4400,12,,0,0,3253.25,0
7828020,08:09:01,08:09:01,4401,13,,0,0,3443.14,0
7828020,08:10:19,08:10:19,9455,14,,0,0,3710.89,0
7828020,08:11:00,08:11:00,2600,15,,0,0,3856.02,1
7828020,08:11:59,08:11:59,2602,16,,0,0,4189.38,0
7828020,08:12:35,08:12:35,2603,17,,0,0,4381.23,0
7828020,08:13:43,08:13:43,10788,18,,0,0,4734,0
7828020,08:15:49,08:15:49,726,19,,0,0,5366.61,0
7828020,08:16:56,08:16:56,727,20,,0,0,5711.92,0
7828020,08:17:39,08:17:39,728,21,,0,0,5965.02,0
7828020,08:18:30,08:18:30,729,22,,0,0,6303.08,0
7828020,08:19:25,08:19:25,10457,23,,0,0,6656.16,0
7828020,08:20:00,08:20:00,10098,24,,0,0,6885.69,1
7828020,08:21:25,08:21:25,740,25,,0,0,7056.14,0
7828020,08:23:00,08:23:00,741,26,,0,0,7385.24,0
7828020,08:24:53,08:24:53,9575,27,,0,0,7670.88,0
7828020,08:27:12,08:27:12,743,28,,0,0,8070.37,0
7828020,08:28:33,08:28:33,744,29,,0,0,8295.64,0
7828020,08:29:50,08:29:50,745,30,,0,0,8512.98,0
7828020,08:31:02,08:31:02,746,31,,0,0,8698.82,0
7828020,08:33:00,08:33:00,10731,32,,1,0,9080.87,1
7828030,07:50:00,07:50:00,10047,1,,0,1,0,1
7828030,07:55:00,07:55:00,9833,2,,0,0,789.54,1
7828030,07:58:56,07:58:56,2658,3,,0,0,1442.2,0
7828030,08:00:00,08:00:00,4392,4,,0,0,1623.75,0
7828030,08:01:18,08:01:18,4393,5,,0,0,1906.38,0
7828030,08:02:00,08:02:00,4394,6,,0,0,2040.55,0
7828030,08:02:41,08:02:41,4395,7,,0,0,2170.29,0
7828030,08:04:03,08:04:03,4396,8,,0,0,2385.12,0
7828030,08:05:00,08:05:00,4397,9,,0,0,2584.42,1
7828030,08:05:40,08:05:40,4398,10,,0,0,2695.2,0
7828030,08:06:10,08:06:10,4399,11,,0,0,2781.58,0
7828030,08:08:16,08:08:16,4400,12,,0,0,3253.25,0
7828030,08:09:01,08:09:01,4401,13,,0,0,3443.14,0
7828030,08:10:19,08:10:19,9455,14,,0,0,3710.89,0
7828030,08:11:00,08:11:00,2600,15,,0,0,3856.02,1
7828030,08:11:59,08:11:59,2602,16,,0,0,4189.38,0
7828030,08:12:35,08:12:35,2603,17,,0,0,4381.23,0
7828030,08:13:43,08:13:43,10788,18,,0,0,4734,0
7828030,08:15:49,08:15:49,726,19,,0,0,5366.61,0
7828030,08:16:56,08:16:56,727,20,,0,0,5711.92,0
7828030,08:17:39,08:17:39,728,21,,0,0,5965.02,0
7828030,08:18:30,08:18:30,729,22,,0,0,6303.08,0
7828030,08:19:25,08:19:25,10457,23,,0,0,6656.16,0
7828030,08:20:00,08:20:00,10098,24,,0,0,6885.69,1
7828030,08:21:25,08:21:25,740,25,,0,0,7056.14,0
7828030,08:23:00,08:23:00,741,26,,0,0,7385.24,0
7828030,08:24:53,08:24:53,9575,27,,0,0,7670.88,0
7828030,08:27:12,08:27:12,743,28,,0,0,8070.37,0
7828030,08:28:33,08:28:33,744,29,,0,0,8295.64,0
7828030,08:29:50,08:29:50,745,30,,0,0,8512.98,0
7828030,08:31:02,08:31:02,746,31,,0,0,8698.82,0
7828030,08:33:00,08:33:00,10731,32,,1,0,9080.87,1
7828040,07:50:00,07:50:00,10047,1,,0,1,0,1
7828040,07:55:00,07:55:00,9833,2,,0,0,789.54,1
7828040,07:58:56,07:58:56,2658,3,,0,0,1442.2,0
7828040,08:00:00,08:00:00,4392,4,,0,0,1623.75,0
7828040,08:01:18,08:01:18,4393,5,,0,0,1906.38,0
7828040,08:02:00,08:02:00,4394,6,,0,0,2040.55,0
7828040,08:02:41,08:02:41,4395,7,,0,0,2170.29,0
7828040,08:04:03,08:04:03,4396,8,,0,0,2385.12,0
7828040,08:05:00,08:05:00,4397,9,,0,0,2584.42,1
7828040,08:05:40,08:05:40,4398,10,,0,0,2695.2,0
7828040,08:06:10,08:06:10,4399,11,,0,0,2781.58,0
7828040,08:08:16,08:08:16,4400,12,,0,0,3253.25,0
7828040,08:09:01,08:09:01,4401,13,,0,0,3443.14,0
7828040,08:10:19,08:10:19,9455,14,,0,0,3710.89,0
7828040,08:11:00,08:11:00,2600,15,,0,0,3856.02,1
7828040,08:11:59,08:11:59,2602,16,,0,0,4189.38,0
7828040,08:12:35,08:12:35,2603,17,,0,0,4381.23,0
7828040,08:13:43,08:13:43,10788,18,,0,0,4734,0
7828040,08:15:49,08:15:49,726,19,,0,0,5366.61,0
7828040,08:16:56,08:16:56,727,20,,0,0,5711.92,0
7828040,08:17:39,08:17:39,728,21,,0,0,5965.02,0
7828040,08:18:30,08:18:30,729,22,,0,0,6303.08,0
7828040,08:19:25,08:19:25,10457,23,,0,0,6656.16,0
7828040,08:20:00,08:20:00,10098,24,,0,0,6885.69,1
7828040,08:21:25,08:21:25,740,25,,0,0,7056.14,0
7828040,08:23:00,08:23:00,741,26,,0,0,7385.24,0
7828040,08:24:53,08:24:53,9575,27,,0,0,7670.88,0
7828040,08:27:12,08:27:12,743,28,,0,0,8070.37,0
7828040,08:28:33,08:28:33,744,29,,0,0,8295.64,0
7828040,08:29:50,08:29:50,745,30,,0,0,8512.98,0
7828040,08:31:02,08:31:02,746,31,,0,0,8698.82,0
7828040,08:33:00,08:33:00,10731,32,,1,0,9080.87,1
7828050,07:50:00,07:50:00,10047,1,,0,1,0,1
7828050,07:55:00,07:55:00,9833,2,,0,0,789.54,1
7828050,07:58:56,07:58:56,2658,3,,0,0,1442.2,0
7828050,08:00:00,08:00:00,4392,4,,0,0,1623.75,0
7828050,08:01:18,08:01:18,4393,5,,0,0,1906.38,0
7828050,08:02:00,08:02:00,4394,6,,0,0,2040.55,0
7828050,08:02:41,08:02:41,4395,7,,0,0,2170.29,0
7828050,08:04:03,08:04:03,4396,8,,0,0,2385.12,0
7828050,08:05:00,08:05:00,4397,9,,0,0,2584.42,1
7828050,08:05:40,08:05:40,4398,10,,0,0,2695.2,0
7828050,08:06:10,08:06:10,4399,11,,0,0,2781.58,0
7828050,08:08:16,08:08:16,4400,12,,0,0,3253.25,0
7828050,08:09:01,08:09:01,4401,13,,0,0,3443.14,0
7828050,08:10:19,08:10:19,9455,14,,0,0,3710.89,0
7828050,08:11:00,08:11:00,2600,15,,0,0,3856.02,1
7828050,08:11:59,08:11:59,2602,16,,0,0,4189.38,0
7828050,08:12:35,08:12:35,2603,17,,0,0,4381.23,0
7828050,08:13:43,08:13:43,10788,18,,0,0,4734,0
7828050,08:15:49,08:15:49,726,19,,0,0,5366.61,0
7828050,08:16:56,08:16:56,727,20,,0,0,5711.92,0
7828050,08:17:39,08:17:39,728,21,,0,0,5965.02,0
7828050,08:18:30,08:18:30,729,22,,0,0,6303.08,0
7828050,08:19:25,08:19:25,10457,23,,0,0,6656.16,0
7828050,08:20:00,08:20:00,10098,24,,0,0,6885.69,1
7828050,08:21:25,08:21:25,740,25,,0,0,7056.14,0
7828050,08:23:00,08:23:00,741,26,,0,0,7385.24,0
7828050,08:24:53,08:24:53,9575,27,,0,0,7670.88,0
7828050,08:27:12,08:27:12,743,28,,0,0,8070.37,0
7828050,08:28:33,08:28:33,744,29,,0,0,8295.64,0
7828050,08:29:50,08:29:50,745,30,,0,0,8512.98,0
7828050,08:31:02,08:31:02,746,31,,0,0,8698.82,0
7828050,08:33:00,08:33:00,10731,32,,1,0,9080.87,1
7828060,07:50:00,07:50:00,10047,1,,0,1,0,1
7828060,07:55:00,07:55:00,9833,2,,0,0,789.54,1
7828060,07:58:56,07:58:56,2658,3,,0,0,1442.2,0
7828060,08:00:00,08:00:00,4392,4,,0,0,1623.75,0
7828060,08:01:18,08:01:18,4393,5,,0,0,1906.38,0
7828060,08:02:00,08:02:00,4394,6,,0,0,2040.55,0
7828060,08:02:41,08:02:41,4395,7,,0,0,2170.29,0
7828060,08:04:03,08:04:03,4396,8,,0,0,2385.12,0
7828060,08:05:00,08:05:00,4397,9,,0,0,2584.42,1
7828060,08:05:40,08:05:40,4398,10,,0,0,2695.2,0
7828060,08:06:10,08:06:10,4399,11,,0,0,2781.58,0
7828060,08:08:16,08:08:16,4400,12,,0,0,3253.25,0
7828060,08:09:01,08:09:01,4401,13,,0,0,3443.14,0
7828060,08:10:19,08:10:19,9455,14,,0,0,3710.89,0
7828060,08:11:00,08:11:00,2600,15,,0,0,3856.02,1
7828060,08:11:59,08:11:59,2602,16,,0,0,4189.38,0
7828060,08:12:35,08:12:35,2603,17,,0,0,4381.23,0
7828060,08:13:43,08:13:43,10788,18,,0,0,4734,0
7828060,08:15:49,08:15:49,726,19,,0,0,5366.61,0
7828060,08:16:56,08:16:56,727,20,,0,0,5711.92,0
7828060,08:17:39,08:17:39,728,21,,0,0,5965.02,0
7828060,08:18:30,08:18:30,729,22,,0,0,6303.08,0
7828060,08:19:25,08:19:25,10457,23,,0,0,6656.16,0
7828060,08:20:00,08:20:00,10098,24,,0,0,6885.69,1
7828060,08:21:25,08:21:25,740,25,,0,0,7056.14,0
7828060,08:23:00,08:23:00,741,26,,0,0,7385.24,0
7828060,08:24:53,08:24:53,9575,27,,0,0,7670.88,0
7828060,08:27:12,08:27:12,743,28,,0,0,8070.37,0
7828060,08:28:33,08:28:33,744,29,,0,0,8295.64,0
7828060,08:29:50,08:29:50,745,30,,0,0,8512.98,0
7828060,08:31:02,08:31:02,746,31,,0,0,8698.82,0
7828060,08:33:00,08:33:00,10731,32,,1,0,9080.87,1
7828100,07:50:00,07:50:00,10047,1,,0,1,0,1
7828100,07:55:00,07:55:00,9833,2,,0,0,789.54,1
7828100,07:58:56,07:58:56,2658,3,,0,0,1442.2,0
7828100,08:00:00,08:00:00,4392,4,,0,0,1623.75,0
7828100,08:01:18,08:01:18,4393,5,,0,0,1906.38,0
7828100,08:02:00,08:02:00,4394,6,,0,0,2040.55,0
7828100,08:02:41,08:02:41,4395,7,,0,0,2170.29,0
7828100,08:04:03,08:04:03,4396,8,,0,0,2385.12,0
7828100,08:05:00,08:05:00,4397,9,,0,0,2584.42,1
7828100,08:05:40,08:05:40,4398,10,,0,0,2695.2,0
7828100,08:06:10,08:06:10,4399,11,,0,0,2781.58,0
7828100,08:08:16,08:08:16,4400,12,,0,0,3253.25,0
7828100,08:09:01,08:09:01,4401,13,,0,0,3443.14,0
7828100,08:10:19,08:10:19,9455,14,,0,0,3710.89,0
7828100,08:11:00,08:11:00,2600,15,,0,0,3856.02,1
7828100,08:11:59,08:11:59,2602,16,,0,0,4189.38,0
7828100,08:12:35,08:12:35,2603,17,,0,0,4381.23,0
7828100,08:13:43,08:13:43,10788,18,,0,0,4734,0
7828100,08:15:49,08:15:49,726,19,,0,0,5366.61,0
7828100,08:16:56,08:16:56,727,20,,0,0,5711.92,0
7828100,08:17:39,08:17:39,728,21,,0,0,5965.02,0
7828100,08:18:30,08:18:30,729,22,,0,0,6303.08,0
7828100,08:19:25,08:19:25,10457,23,,0,0,6656.16,0
7828100,08:20:00,08:20:00,10098,24,,0,0,6885.69,1
7828100,08:21:25,08:21:25,740,25,,0,0,7056.14,0
7828100,08:23:00,08:23:00,741,26,,0,0,7385.24,0
7828100,08:24:53,08:24:53,9575,27,,0,0,7670.88,0
7828100,08:27:12,08:27:12,743,28,,0,0,8070.37,0
7828100,08:28:33,08:28:33,744,29,,0,0,8295.64,0
7828100,08:29:50,08:29:50,745,30,,0,0,8512.98,0
7828100,08:31:02,08:31:02,746,31,,0,0,8698.82,0
7828100,08:33:00,08:33:00,10731,32,,1,0,9080.87,1
7828110,07:50:00,07:50:00,10047,1,,0,1,0,1
7828110,07:55:00,07:55:00,9833,2,,0,0,789.54,1
7828110,07:58:56,07:58:56,2658,3,,0,0,1442.2,0
7828110,08:00:00,08:00:00,4392,4,,0,0,1623.75,0
7828110,08:01:18,08:01:18,4393,5,,0,0,1906.38,0
7828110,08:02:00,08:02:00,4394,6,,0,0,2040.55,0
7828110,08:02:41,08:02:41,4395,7,,0,0,2170.29,0
7828110,08:04:03,08:04:03,4396,8,,0,0,2385.12,0
7828110,08:05:00,08:05:00,4397,9,,0,0,2584.42,1
7828110,08:05:40,08:05:40,4398,10,,0,0,2695.2,0
7828110,08:06:10,08:06:10,4399,11,,0,0,2781.58,0
7828110,08:08:16,08:08:16,4400,12,,0,0,3253.25,0
7828110,08:09:01,08:09:01,4401,13,,0,0,3443.14,0
7828110,08:10:19,08:10:19,9455,14,,0,0,3710.89,0
7828110,08:11:00,08:11:00,2600,15,,0,0,3856.02,1
7828110,08:11:59,08:11:59,2602,16,,0,0,4189.38,0
7828110,08:12:35,08:12:35,2603,17,,0,0,4381.23,0
7828110,08:13:43,08:13:43,10788,18,,0,0,4734,0
7828110,08:15:49,08:15:49,726,19,,0,0,5366.61,0
7828110,08:16:56,08:16:56,727,20,,0,0,5711.92,0
7828110,08:17:39,08:17:39,728,21,,0,0,5965.02,0
7828110,08:18:30,08:18:30,729,22,,0,0,6303.08,0
7828110,08:19:25,08:19:25,10457,23,,0,0,6656.16,0
7828110,08:20:00,08:20:00,10098,24,,0,0,6885.69,1
7828110,08:21:25,08:21:25,740,25,,0,0,7056.14,0
7828110,08:23:00,08:23:00,741,26,,0,0,7385.24,0
7828110,08:24:53,08:24:53,9575,27,,0,0,7670.88,0
7828110,08:27:12,08:27:12,743,28,,0,0,8070.37,0
7828110,08:28:33,08:28:33,744,29,,0,0,8295.64,0
7828110,08:29:50,08:29:50,745,30,,0,0,8512.98,0
7828110,08:31:02,08:31:02,746,31,,0,0,8698.82,0
7828110,08:33:00,08:33:00,10731,32,,1,0,9080.87,1
7828140,07:50:00,07:50:00,10047,1,,0,1,0,1
7828140,07:55:00,07:55:00,9833,2,,0,0,789.54,1
7828140,07:58:56,07:58:56,2658,3,,0,0,1442.2,0
7828140,08:00:00,08:00:00,4392,4,,0,0,1623.75,0
7828140,08:01:18,08:01:18,4393,5,,0,0,1906.38,0
7828140,08:02:00,08:02:00,4394,6,,0,0,2040.55,0
7828140,08:02:41,08:02:41,4395,7,,0,0,2170.29,0
7828140,08:04:03,08:04:03,4396,8,,0,0,2385.12,0
7828140,08:05:00,08:05:00,4397,9,,0,0,2584.42,1
7828140,08:05:40,08:05:40,4398,10,,0,0,2695.2,0
7828140,08:06:10,08:06:10,4399,11,,0,0,2781.58,0
7828140,08:08:16,08:08:16,4400,12,,0,0,3253.25,0
7828140,08:09:01,08:09:01,4401,13,,0,0,3443.14,0
7828140,08:10:19,08:10:19,9455,14,,0,0,3710.89,0
7828140,08:11:00,08:11:00,2600,15,,0,0,3856.02,1
7828140,08:11:59,08:11:59,2602,16,,0,0,4189.38,0
7828140,08:12:35,08:12:35,2603,17,,0,0,4381.23,0
7828140,08:13:43,08:13:43,10788,18,,0,0,4734,0
7828140,08:15:49,08:15:49,726,19,,0,0,5366.61,0
7828140,08:16:56,08:16:56,727,20,,0,0,5711.92,0
7828140,08:17:39,08:17:39,728,21,,0,0,5965.02,0
7828140,08:18:30,08:18:30,729,22,,0,0,6303.08,0
7828140,08:19:25,08:19:25,10457,23,,0,0,6656.16,0
7828140,08:20:00,08:20:00,10098,24,,0,0,6885.69,1
7828140,08:21:25,08:21:25,740,25,,0,0,7056.14,0
7828140,08:23:00,08:23:00,741,26,,0,0,7385.24,0
7828140,08:24:53,08:24:53,9575,27,,0,0,7670.88,0
7828140,08:27:12,08:27:12,743,28,,0,0,8070.37,0
7828140,08:28:33,08:28:33,744,29,,0,0,8295.64,0
7828140,08:29:50,08:29:50,745,30,,0,0,8512.98,0
7828140,08:31:02,08:31:02,746,31,,0,0,8698.82,0
7828140,08:33:00,08:33:00,10731,32,,1,0,9080.87,1
7828150,07:50:00,07:50:00,10047,1,,0,1,0,1
7828150,07:55:00,07:55:00,9833,2,,0,0,789.54,1
7828150,07:58:56,07:58:56,2658,3,,0,0,1442.2,0
7828150,08:00:00,08:00:00,4392,4,,0,0,1623.75,0
7828150,08:01:18,08:01:18,4393,5,,0,0,1906.38,0
7828150,08:02:00,08:02:00,4394,6,,0,0,2040.55,0
7828150,08:02:41,08:02:41,4395,7,,0,0,2170.29,0
7828150,08:04:03,08:04:03,4396,8,,0,0,2385.12,0
7828150,08:05:00,08:05:00,4397,9,,0,0,2584.42,1
7828150,08:05:40,08:05:40,4398,10,,0,0,2695.2,0
7828150,08:06:10,08:06:10,4399,11,,0,0,2781.58,0
7828150,08:08:16,08:08:16,4400,12,,0,0,3253.25,0
7828150,08:09:01,08:09:01,4401,13,,0,0,3443.14,0
7828150,08:10:19,08:10:19,9455,14,,0,0,3710.89,0
7828150,08:11:00,08:11:00,2600,15,,0,0,3856.02,1
7828150,08:11:59,08:11:59,2602,16,,0,0,4189.38,0
7828150,08:12:35,08:12:35,2603,17,,0,0,4381.23,0
7828150,08:13:43,08:13:43,10788,18,,0,0,4734,0
7828150,08:15:49,08:15:49,726,19,,0,0,5366.61,0
7828150,08:16:56,08:16:56,727,20,,0,0,5711.92,0
7828150,08:17:39,08:17:39,728,21,,0,0,5965.02,0
7828150,08:18:30,08:18:30,729,22,,0,0,6303.08,0
7828150,08:19:25,08:19:25,10457,23,,0,0,6656.16,0
7828150,08:20:00,08:20:00,10098,24,,0,0,6885.69,1
7828150,08:21:25,08:21:25,740,25,,0,0,7056.14,0
7828150,08:23:00,08:23:00,741,26,,0,0,7385.24,0
7828150,08:24:53,08:24:53,9575,27,,0,0,7670.88,0
7828150,08:27:12,08:27:12,743,28,,0,0,8070.37,0
7828150,08:28:33,08:28:33,744,29,,0,0,8295.64,0
7828150,08:29:50,08:29:50,745,30,,0,0,8512.98,0
7828150,08:31:02,08:31:02,746,31,,0,0,8698.82,0
7828150,08:33:00,08:33:00,10731,32,,1,0,9080.87,1
7830020,16:45:00,16:45:00,10161,1,,0,1,0,1
7830020,16:48:32,16:48:32,162,2,,0,0,856.85,0
7830020,16:49:08,16:49:08,2326,3,,0,0,1014.2,0
7830020,16:50:00,16:50:00,2327,4,,0,0,1181.01,1
7830020,16:50:53,16:50:53,2328,5,,0,0,1546.92,0
7830020,16:51:22,16:51:22,2329,6,,0,0,1681.49,0
7830020,16:51:48,16:51:48,2330,7,,0,0,1815.5,0
7830020,16:52:17,16:52:17,2331,8,,0,0,2039.18,0
7830020,16:53:08,16:53:08,2335,9,,0,0,2283.91,0
7830020,16:53:38,16:53:38,2336,10,,0,0,2440.54,0
7830020,16:53:44,16:53:44,2337,11,,0,0,2478.01,0
7830020,16:55:22,16:55:22,2496,12,,0,0,3039.15,0
7830020,16:56:27,16:56:27,2498,13,,0,0,3461.87,0
7830020,16:57:18,16:57:18,2499,14,,0,0,3758.87,0
7830020,16:57:54,16:57:54,2500,15,,0,0,3956.99,0
7830020,16:58:45,16:58:45,2501,16,,0,0,4242.07,0
7830020,16:59:21,16:59:21,2502,17,,0,0,4454.82,0
7830020,17:00:00,17:00:00,2503,18,,0,0,4675.13,1
7830020,17:01:15,17:01:15,2504,19,,0,0,4989.14,0
7830020,17:01:49,17:01:49,2505,20,,0,0,5117.3,0
7830020,17:02:59,17:02:59,9923,21,,0,0,5418.55,0
7830020,17:03:33,17:03:33,9837,22,,0,0,5574.29,0
7830020,17:04:27,17:04:27,9835,23,,0,0,5825.55,0
7830020,17:05:30,17:05:30,2217,24,,0,0,6012.94,0
7830020,17:06:04,17:06:04,3801,25,,0,0,6183.95,0
7830020,17:06:43,17:06:43,3802,26,,0,0,6360.51,0
7830020,17:07:48,17:07:48,3803,27,,0,0,6623.83,0
7830020,17:08:14,17:08:14,3804,28,,0,0,6725.36,0
7830020,17:08:47,17:08:47,3805,29,,0,0,6884.13,0
7830020,17:09:45,17:09:45,3806,30,,0,0,7137.2,0
7830020,17:10:16,17:10:16,7730,31,,0,0,7322.48,0
7830020,17:10:57,17:10:57,2541,32,,0,0,7503.84,0
7830020,17:11:39,17:11:39,9036,33,,0,0,7692.55,0
7830020,17:14:00,17:14:00,9946,34,,0,0,8406.57,1
7830020,17:16:38,17:16:38,2608,35,,0,0,9166.24,0
7830020,17:17:36,17:17:36,3807,36,,0,0,9396.66,0
7830020,17:18:17,17:18:17,3808,37,,0,0,9571.52,0
7830020,17:19:25,17:19:25,3809,38,,0,0,9820.84,0
7830020,17:20:39,17:20:39,3810,39,,0,0,10118.49,0
7830020,17:21:41,17:21:41,3811,40,,0,0,10346.99,0
7830020,17:22:28,17:22:28,3812,41,,0,0,10500.49,0
7830020,17:25:00,17:25:00,3813,42,,0,0,11056.12,1
7830020,17:26:52,17:26:52,3814,43,,0,0,11377.11,0
7830020,17:28:05,17:28:05,2292,44,,0,0,11546.41,0
7830020,17:29:37,17:29:37,2293,45,,0,0,11863.59,0
7830020,17:30:31,17:30:31,2294,46,,0,0,12031,0
7830020,17:31:44,17:31:44,2295,47,,0,0,12279.8,0
7830020,17:32:53,17:32:53,2296,48,,0,0,12469.9,0
7830020,17:34:03,17:34:03,531,49,,0,0,12724.1,0
7830020,17:35:45,17:35:45,532,50,,0,0,12998.52,0
7830020,17:36:32,17:36:32,533,51,,0,0,13175.3,0
7830020,17:38:00,17:38:00,9822,52,,0,0,13507.06,1
7830020,17:42:40,17:42:40,3584,53,,0,0,13964.84,0
7830020,17:49:43,17:49:43,3585,54,,0,0,14489.06,0
7830020,17:52:00,17:52:00,10070,55,,1,0,14711.35,1
7830030,16:45:00,16:45:00,10161,1,,0,1,0,1
7830030,16:48:32,16:48:32,162,2,,0,0,856.85,0
7830030,16:49:08,16:49:08,2326,3,,0,0,1014.2,0
7830030,16:50:00,16:50:00,2327,4,,0,0,1181.01,1
7830030,16:50:53,16:50:53,2328,5,,0,0,1546.92,0
7830030,16:51:22,16:51:22,2329,6,,0,0,1681.49,0
7830030,16:51:48,16:51:48,2330,7,,0,0,1815.5,0
7830030,16:52:17,16:52:17,2331,8,,0,0,2039.18,0
7830030,16:53:08,16:53:08,2335,9,,0,0,2283.91,0
7830030,16:53:38,16:53:38,2336,10,,0,0,2440.54,0
7830030,16:53:44,16:53:44,2337,11,,0,0,2478.01,0
7830030,16:55:22,16:55:22,2496,12,,0,0,3039.15,0
7830030,16:56:27,16:56:27,2498,13,,0,0,3461.87,0
7830030,16:57:18,16:57:18,2499,14,,0,0,3758.87,0
7830030,16:57:54,16:57:54,2500,15,,0,0,3956.99,0
7830030,16:58:45,16:58:45,2501,16,,0,0,4242.07,0
7830030,16:59:21,16:59:21,2502,17,,0,0,4454.82,0
7830030,17:00:00,17:00:00,2503,18,,0,0,4675.13,1
7830030,17:01:15,17:01:15,2504,19,,0,0,4989.14,0
7830030,17:01:49,17:01:49,2505,20,,0,0,5117.3,0
7830030,17:02:59,17:02:59,9923,21,,0,0,5418.55,0
7830030,17:03:33,17:03:33,9837,22,,0,0,5574.29,0
7830030,17:04:27,17:04:27,9835,23,,0,0,5825.55,0
7830030,17:05:30,17:05:30,2217,24,,0,0,6012.94,0
7830030,17:06:04,17:06:04,3801,25,,0,0,6183.95,0
7830030,17:06:43,17:06:43,3802,26,,0,0,6360.51,0
7830030,17:07:48,17:07:48,3803,27,,0,0,6623.83,0
7830030,17:08:14,17:08:14,3804,28,,0,0,6725.36,0
7830030,17:08:47,17:08:47,3805,29,,0,0,6884.13,0
7830030,17:09:45,17:09:45,3806,30,,0,0,7137.2,0
7830030,17:10:16,17:10:16,7730,31,,0,0,7322.48,0
7830030,17:10:57,17:10:57,2541,32,,0,0,7503.84,0
7830030,17:11:39,17:11:39,9036,33,,0,0,7692.55,0
7830030,17:14:00,17:14:00,9946,34,,0,0,8406.57,1
7830030,17:16:38,17:16:38,2608,35,,0,0,9166.24,0
7830030,17:17:36,17:17:36,3807,36,,0,0,9396.66,0
7830030,17:18:17,17:18:17,3808,37,,0,0,9571.52,0
7830030,17:19:25,17:19:25,3809,38,,0,0,9820.84,0
7830030,17:20:39,17:20:39,3810,39,,0,0,10118.49,0
7830030,17:21:41,17:21:41,3811,40,,0,0,10346.99,0
7830030,17:22:28,17:22:28,3812,41,,0,0,10500.49,0
7830030,17:25:00,17:25:00,3813,42,,0,0,11056.12,1
7830030,17:26:52,17:26:52,3814,43,,0,0,11377.11,0
7830030,17:28:05,17:28:05,2292,44,,0,0,11546.41,0
7830030,17:29:37,17:29:37,2293,45,,0,0,11863.59,0
7830030,17:30:31,17:30:31,2294,46,,0,0,12031,0
7830030,17:31:44,17:31:44,2295,47,,0,0,12279.8,0
7830030,17:32:53,17:32:53,2296,48,,0,0,12469.9,0
7830030,17:34:03,17:34:03,531,49,,0,0,12724.1,0
7830030,17:35:45,17:35:45,532,50,,0,0,12998.52,0
7830030,17:36:32,17:36:32,533,51,,0,0,13175.3,0
7830030,17:38:00,17:38:00,9822,52,,0,0,13507.06,1
7830030,17:42:40,17:42:40,3584,53,,0,0,13964.84,0
7830030,17:49:43,17:49:43,3585,54,,0,0,14489.06,0
7830030,17:52:00,17:52:00,10070,55,,1,0,14711.35,1
7830040,16:45:00,16:45:00,10161,1,,0,1,0,1
7830040,16:48:32,16:48:32,162,2,,0,0,856.85,0
7830040,16:49:08,16:49:08,2326,3,,0,0,1014.2,0
7830040,16:50:00,16:50:00,2327,4,,0,0,1181.01,1
7830040,16:50:53,16:50:53,2328,5,,0,0,1546.92,0
7830040,16:51:22,16:51:22,2329,6,,0,0,1681.49,0
7830040,16:51:48,16:51:48,2330,7,,0,0,1815.5,0
7830040,16:52:17,16:52:17,2331,8,,0,0,2039.18,0
7830040,16:53:08,16:53:08,2335,9,,0,0,2283.91,0
7830040,16:53:38,16:53:38,2336,10,,0,0,2440.54,0
7830040,16:53:44,16:53:44,2337,11,,0,0,2478.01,0
7830040,16:55:22,16:55:22,2496,12,,0,0,3039.15,0
7830040,16:56:27,16:56:27,2498,13,,0,0,3461.87,0
7830040,16:57:18,16:57:18,2499,14,,0,0,3758.87,0
7830040,16:57:54,16:57:54,2500,15,,0,0,3956.99,0
7830040,16:58:45,16:58:45,2501,16,,0,0,4242.07,0
7830040,16:59:21,16:59:21,2502,17,,0,0,4454.82,0
7830040,17:00:00,17:00:00,2503,18,,0,0,4675.13,1
7830040,17:01:15,17:01:15,2504,19,,0,0,4989.14,0
7830040,17:01:49,17:01:49,2505,20,,0,0,5117.3,0
7830040,17:02:59,17:02:59,9923,21,,0,0,5418.55,0
7830040,17:03:33,17:03:33,9837,22,,0,0,5574.29,0
7830040,17:04:27,17:04:27,9835,23,,0,0,5825.55,0
7830040,17:05:30,17:05:30,2217,24,,0,0,6012.94,0
7830040,17:06:04,17:06:04,3801,25,,0,0,6183.95,0
7830040,17:06:43,17:06:43,3802,26,,0,0,6360.51,0
7830040,17:07:48,17:07:48,3803,27,,0,0,6623.83,0
7830040,17:08:14,17:08:14,3804,28,,0,0,6725.36,0
7830040,17:08:47,17:08:47,3805,29,,0,0,6884.13,0
7830040,17:09:45,17:09:45,3806,30,,0,0,7137.2,0
7830040,17:10:16,17:10:16,7730,31,,0,0,7322.48,0
7830040,17:10:57,17:10:57,2541,32,,0,0,7503.84,0
7830040,17:11:39,17:11:39,9036,33,,0,0,7692.55,0
7830040,17:14:00,17:14:00,9946,34,,0,0,8406.57,1
7830040,17:16:38,17:16:38,2608,35,,0,0,9166.24,0
7830040,17:17:36,17:17:36,3807,36,,0,0,9396.66,0
7830040,17:18:17,17:18:17,3808,37,,0,0,9571.52,0
7830040,17:19:25,17:19:25,3809,38,,0,0,9820.84,0
7830040,17:20:39,17:20:39,3810,39,,0,0,10118.49,0
7830040,17:21:41,17:21:41,3811,40,,0,0,10346.99,0
7830040,17:22:28,17:22:28,3812,41,,0,0,10500.49,0
7830040,17:25:00,17:25:00,3813,42,,0,0,11056.12,1
7830040,17:26:52,17:26:52,3814,43,,0,0,11377.11,0
7830040,17:28:05,17:28:05,2292,44,,0,0,11546.41,0
7830040,17:29:37,17:29:37,2293,45,,0,0,11863.59,0
7830040,17:30:31,17:30:31,2294,46,,0,0,12031,0
7830040,17:31:44,17:31:44,2295,47,,0,0,12279.8,0
7830040,17:32:53,17:32:53,2296,48,,0,0,12469.9,0
7830040,17:34:03,17:34:03,531,49,,0,0,12724.1,0
7830040,17:35:45,17:35:45,532,50,,0,0,12998.52,0
7830040,17:36:32,17:36:32,533,51,,0,0,13175.3,0
7830040,17:38:00,17:38:00,9822,52,,0,0,13507.06,1
7830040,17:42:40,17:42:40,3584,53,,0,0,13964.84,0
7830040,17:49:43,17:49:43,3585,54,,0,0,14489.06,0
7830040,17:52:00,17:52:00,10070,55,,1,0,14711.35,1
7830050,16:45:00,16:45:00,10161,1,,0,1,0,1
7830050,16:48:32,16:48:32,162,2,,0,0,856.85,0
7830050,16:49:08,16:49:08,2326,3,,0,0,1014.2,0
7830050,16:50:00,16:50:00,2327,4,,0,0,1181.01,1
7830050,16:50:53,16:50:53,2328,5,,0,0,1546.92,0
7830050,16:51:22,16:51:22,2329,6,,0,0,1681.49,0
7830050,16:51:48,16:51:48,2330,7,,0,0,1815.5,0
7830050,16:52:17,16:52:17,2331,8,,0,0,2039.18,0
7830050,16:53:08,16:53:08,2335,9,,0,0,2283.91,0
7830050,16:53:38,16:53:38,2336,10,,0,0,2440.54,0
7830050,16:53:44,16:53:44,2337,11,,0,0,2478.01,0
7830050,16:55:22,16:55:22,2496,12,,0,0,3039.15,0
7830050,16:56:27,16:56:27,2498,13,,0,0,3461.87,0
7830050,16:57:18,16:57:18,2499,14,,0,0,3758.87,0
7830050,16:57:54,16:57:54,2500,15,,0,0,3956.99,0
7830050,16:58:45,16:58:45,2501,16,,0,0,4242.07,0
7830050,16:59:21,16:59:21,2502,17,,0,0,4454.82,0
7830050,17:00:00,17:00:00,2503,18,,0,0,4675.13,1
7830050,17:01:15,17:01:15,2504,19,,0,0,4989.14,0
7830050,17:01:49,17:01:49,2505,20,,0,0,5117.3,0
7830050,17:02:59,17:02:59,9923,21,,0,0,5418.55,0
7830050,17:03:33,17:03:33,9837,22,,0,0,5574.29,0
7830050,17:04:27,17:04:27,9835,23,,0,0,5825.55,0
7830050,17:05:30,17:05:30,2217,24,,0,0,6012.94,0
7830050,17:06:04,17:06:04,3801,25,,0,0,6183.95,0
7830050,17:06:43,17:06:43,3802,26,,0,0,6360.51,0
7830050,17:07:48,17:07:48,3803,27,,0,0,6623.83,0
7830050,17:08:14,17:08:14,3804,28,,0,0,6725.36,0
7830050,17:08:47,17:08:47,3805,29,,0,0,6884.13,0
7830050,17:09:45,17:09:45,3806,30,,0,0,7137.2,0
7830050,17:10:16,17:10:16,7730,31,,0,0,7322.48,0
7830050,17:10:57,17:10:57,2541,32,,0,0,7503.84,0
7830050,17:11:39,17:11:39,9036,33,,0,0,7692.55,0
7830050,17:14:00,17:14:00,9946,34,,0,0,8406.57,1
7830050,17:16:38,17:16:38,2608,35,,0,0,9166.24,0
7830050,17:17:36,17:17:36,3807,36,,0,0,9396.66,0
7830050,17:18:17,17:18:17,3808,37,,0,0,9571.52,0
7830050,17:19:25,17:19:25,3809,38,,0,0,9820.84,0
7830050,17:20:39,17:20:39,3810,39,,0,0,10118.49,0
7830050,17:21:41,17:21:41,3811,40,,0,0,10346.99,0
7830050,17:22:28,17:22:28,3812,41,,0,0,10500.49,0
7830050,17:25:00,17:25:00,3813,42,,0,0,11056.12,1
7830050,17:26:52,17:26:52,3814,43,,0,0,11377.11,0
7830050,17:28:05,17:28:05,2292,44,,0,0,11546.41,0
7830050,17:29:37,17:29:37,2293,45,,0,0,11863.59,0
7830050,17:30:31,17:30:31,2294,46,,0,0,12031,0
7830050,17:31:44,17:31:44,2295,47,,0,0,12279.8,0
7830050,17:32:53,17:32:53,2296,48,,0,0,12469.9,0
7830050,17:34:03,17:34:03,531,49,,0,0,12724.1,0
7830050,17:35:45,17:35:45,532,50,,0,0,12998.52,0
7830050,17:36:32,17:36:32,533,51,,0,0,13175.3,0
7830050,17:38:00,17:38:00,9822,52,,0,0,13507.06,1
7830050,17:42:40,17:42:40,3584,53,,0,0,13964.84,0
7830050,17:49:43,17:49:43,3585,54,,0,0,14489.06,0
7830050,17:52:00,17:52:00,10070,55,,1,0,14711.35,1
7830060,16:45:00,16:45:00,10161,1,,0,1,0,1
7830060,16:48:32,16:48:32,162,2,,0,0,856.85,0
7830060,16:49:08,16:49:08,2326,3,,0,0,1014.2,0
7830060,16:50:00,16:50:00,2327,4,,0,0,1181.01,1
7830060,16:50:53,16:50:53,2328,5,,0,0,1546.92,0
7830060,16:51:22,16:51:22,2329,6,,0,0,1681.49,0
7830060,16:51:48,16:51:48,2330,7,,0,0,1815.5,0
7830060,16:52:17,16:52:17,2331,8,,0,0,2039.18,0
7830060,16:53:08,16:53:08,2335,9,,0,0,2283.91,0
7830060,16:53:38,16:53:38,2336,10,,0,0,2440.54,0
7830060,16:53:44,16:53:44,2337,11,,0,0,2478.01,0
7830060,16:55:22,16:55:22,2496,12,,0,0,3039.15,0
7830060,16:56:27,16:56:27,2498,13,,0,0,3461.87,0
7830060,16:57:18,16:57:18,2499,14,,0,0,3758.87,0
7830060,16:57:54,16:57:54,2500,15,,0,0,3956.99,0
7830060,16:58:45,16:58:45,2501,16,,0,0,4242.07,0
7830060,16:59:21,16:59:21,2502,17,,0,0,4454.82,0
7830060,17:00:00,17:00:00,2503,18,,0,0,4675.13,1
7830060,17:01:15,17:01:15,2504,19,,0,0,4989.14,0
7830060,17:01:49,17:01:49,2505,20,,0,0,5117.3,0
7830060,17:02:59,17:02:59,9923,21,,0,0,5418.55,0
7830060,17:03:33,17:03:33,9837,22,,0,0,5574.29,0
7830060,17:04:27,17:04:27,9835,23,,0,0,5825.55,0
7830060,17:05:30,17:05:30,2217,24,,0,0,6012.94,0
7830060,17:06:04,17:06:04,3801,25,,0,0,6183.95,0
7830060,17:06:43,17:06:43,3802,26,,0,0,6360.51,0
7830060,17:07:48,17:07:48,3803,27,,0,0,6623.83,0
7830060,17:08:14,17:08:14,3804,28,,0,0,6725.36,0
7830060,17:08:47,17:08:47,3805,29,,0,0,6884.13,0
7830060,17:09:45,17:09:45,3806,30,,0,0,7137.2,0
7830060,17:10:16,17:10:16,7730,31,,0,0,7322.48,0
7830060,17:10:57,17:10:57,2541,32,,0,0,7503.84,0
7830060,17:11:39,17:11:39,9036,33,,0,0,7692.55,0
7830060,17:14:00,17:14:00,9946,34,,0,0,8406.57,1
7830060,17:16:38,17:16:38,2608,35,,0,0,9166.24,0
7830060,17:17:36,17:17:36,3807,36,,0,0,9396.66,0
7830060,17:18:17,17:18:17,3808,37,,0,0,9571.52,0
7830060,17:19:25,17:19:25,3809,38,,0,0,9820.84,0
7830060,17:20:39,17:20:39,3810,39,,0,0,10118.49,0
7830060,17:21:41,17:21:41,3811,40,,0,0,10346.99,0
7830060,17:22:28,17:22:28,3812,41,,0,0,10500.49,0
7830060,17:25:00,17:25:00,3813,42,,0,0,11056.12,1
7830060,17:26:52,17:26:52,3814,43,,0,0,11377.11,0
7830060,17:28:05,17:28:05,2292,44,,0,0,11546.41,0
7830060,17:29:37,17:29:37,2293,45,,0,0,11863.59,0
7830060,17:30:31,17:30:31,2294,46,,0,0,12031,0
7830060,17:31:44,17:31:44,2295,47,,0,0,12279.8,0
7830060,17:32:53,17:32:53,2296,48,,0,0,12469.9,0
7830060,17:34:03,17:34:03,531,49,,0,0,12724.1,0
7830060,17:35:45,17:35:45,532,50,,0,0,12998.52,0
7830060,17:36:32,17:36:32,533,51,,0,0,13175.3,0
7830060,17:38:00,17:38:00,9822,52,,0,0,13507.06,1
7830060,17:42:40,17:42:40,3584,53,,0,0,13964.84,0
7830060,17:49:43,17:49:43,3585,54,,0,0,14489.06,0
7830060,17:52:00,17:52:00,10070,55,,1,0,14711.35,1
7830100,16:45:00,16:45:00,10161,1,,0,1,0,1
7830100,16:48:32,16:48:32,162,2,,0,0,856.85,0
7830100,16:49:08,16:49:08,2326,3,,0,0,1014.2,0
7830100,16:50:00,16:50:00,2327,4,,0,0,1181.01,1
7830100,16:50:53,16:50:53,2328,5,,0,0,1546.92,0
7830100,16:51:22,16:51:22,2329,6,,0,0,1681.49,0
7830100,16:51:48,16:51:48,2330,7,,0,0,1815.5,0
7830100,16:52:17,16:52:17,2331,8,,0,0,2039.18,0
7830100,16:53:08,16:53:08,2335,9,,0,0,2283.91,0
7830100,16:53:38,16:53:38,2336,10,,0,0,2440.54,0
7830100,16:53:44,16:53:44,2337,11,,0,0,2478.01,0
7830100,16:55:22,16:55:22,2496,12,,0,0,3039.15,0
7830100,16:56:27,16:56:27,2498,13,,0,0,3461.87,0
7830100,16:57:18,16:57:18,2499,14,,0,0,3758.87,0
7830100,16:57:54,16:57:54,2500,15,,0,0,3956.99,0
7830100,16:58:45,16:58:45,2501,16,,0,0,4242.07,0
7830100,16:59:21,16:59:21,2502,17,,0,0,4454.82,0
7830100,17:00:00,17:00:00,2503,18,,0,0,4675.13,1
7830100,17:01:15,17:01:15,2504,19,,0,0,4989.14,0
7830100,17:01:49,17:01:49,2505,20,,0,0,5117.3,0
7830100,17:02:59,17:02:59,9923,21,,0,0,5418.55,0
7830100,17:03:33,17:03:33,9837,22,,0,0,5574.29,0
7830100,17:04:27,17:04:27,9835,23,,0,0,5825.55,0
7830100,17:05:30,17:05:30,2217,24,,0,0,6012.94,0
7830100,17:06:04,17:06:04,3801,25,,0,0,6183.95,0
7830100,17:06:43,17:06:43,3802,26,,0,0,6360.51,0
7830100,17:07:48,17:07:48,3803,27,,0,0,6623.83,0
7830100,17:08:14,17:08:14,3804,28,,0,0,6725.36,0
7830100,17:08:47,17:08:47,3805,29,,0,0,6884.13,0
7830100,17:09:45,17:09:45,3806,30,,0,0,7137.2,0
7830100,17:10:16,17:10:16,7730,31,,0,0,7322.48,0
7830100,17:10:57,17:10:57,2541,32,,0,0,7503.84,0
7830100,17:11:39,17:11:39,9036,33,,0,0,7692.55,0
7830100,17:14:00,17:14:00,9946,34,,0,0,8406.57,1
7830100,17:16:38,17:16:38,2608,35,,0,0,9166.24,0
7830100,17:17:36,17:17:36,3807,36,,0,0,9396.66,0
7830100,17:18:17,17:18:17,3808,37,,0,0,9571.52,0
7830100,17:19:25,17:19:25,3809,38,,0,0,9820.84,0
7830100,17:20:39,17:20:39,3810,39,,0,0,10118.49,0
7830100,17:21:41,17:21:41,3811,40,,0,0,10346.99,0
7830100,17:22:28,17:22:28,3812,41,,0,0,10500.49,0
7830100,17:25:00,17:25:00,3813,42,,0,0,11056.12,1
7830100,17:26:52,17:26:52,3814,43,,0,0,11377.11,0
7830100,17:28:05,17:28:05,2292,44,,0,0,11546.41,0
7830100,17:29:37,17:29:37,2293,45,,0,0,11863.59,0
7830100,17:30:31,17:30:31,2294,46,,0,0,12031,0
7830100,17:31:44,17:31:44,2295,47,,0,0,12279.8,0
7830100,17:32:53,17:32:53,2296,48,,0,0,12469.9,0
7830100,17:34:03,17:34:03,531,49,,0,0,12724.1,0
7830100,17:35:45,17:35:45,532,50,,0,0,12998.52,0
7830100,17:36:32,17:36:32,533,51,,0,0,13175.3,0
7830100,17:38:00,17:38:00,9822,52,,0,0,13507.06,1
7830100,17:42:40,17:42:40,3584,53,,0,0,13964.84,0
7830100,17:49:43,17:49:43,3585,54,,0,0,14489.06,0
7830100,17:52:00,17:52:00,10070,55,,1,0,14711.35,1
7830110,16:45:00,16:45:00,10161,1,,0,1,0,1
7830110,16:48:32,16:48:32,162,2,,0,0,856.85,0
7830110,16:49:08,16:49:08,2326,3,,0,0,1014.2,0
7830110,16:50:00,16:50:00,2327,4,,0,0,1181.01,1
7830110,16:50:53,16:50:53,2328,5,,0,0,1546.92,0
7830110,16:51:22,16:51:22,2329,6,,0,0,1681.49,0
7830110,16:51:48,16:51:48,2330,7,,0,0,1815.5,0
7830110,16:52:17,16:52:17,2331,8,,0,0,2039.18,0
7830110,16:53:08,16:53:08,2335,9,,0,0,2283.91,0
7830110,16:53:38,16:53:38,2336,10,,0,0,2440.54,0
7830110,16:53:44,16:53:44,2337,11,,0,0,2478.01,0
7830110,16:55:22,16:55:22,2496,12,,0,0,3039.15,0
7830110,16:56:27,16:56:27,2498,13,,0,0,3461.87,0
7830110,16:57:18,16:57:18,2499,14,,0,0,3758.87,0
7830110,16:57:54,16:57:54,2500,15,,0,0,3956.99,0
7830110,16:58:45,16:58:45,2501,16,,0,0,4242.07,0
7830110,16:59:21,16:59:21,2502,17,,0,0,4454.82,0
7830110,17:00:00,17:00:00,2503,18,,0,0,4675.13,1
7830110,17:01:15,17:01:15,2504,19,,0,0,4989.14,0
7830110,17:01:49,17:01:49,2505,20,,0,0,5117.3,0
7830110,17:02:59,17:02:59,9923,21,,0,0,5418.55,0
7830110,17:03:33,17:03:33,9837,22,,0,0,5574.29,0
7830110,17:04:27,17:04:27,9835,23,,0,0,5825.55,0
7830110,17:05:30,17:05:30,2217,24,,0,0,6012.94,0
7830110,17:06:04,17:06:04,3801,25,,0,0,6183.95,0
7830110,17:06:43,17:06:43,3802,26,,0,0,6360.51,0
7830110,17:07:48,17:07:48,3803,27,,0,0,6623.83,0
7830110,17:08:14,17:08:14,3804,28,,0,0,6725.36,0
7830110,17:08:47,17:08:47,3805,29,,0,0,6884.13,0
7830110,17:09:45,17:09:45,3806,30,,0,0,7137.2,0
7830110,17:10:16,17:10:16,7730,31,,0,0,7322.48,0
7830110,17:10:57,17:10:57,2541,32,,0,0,7503.84,0
7830110,17:11:39,17:11:39,9036,33,,0,0,7692.55,0
7830110,17:14:00,17:14:00,9946,34,,0,0,8406.57,1
7830110,17:16:38,17:16:38,2608,35,,0,0,9166.24,0
7830110,17:17:36,17:17:36,3807,36,,0,0,9396.66,0
7830110,17:18:17,17:18:17,3808,37,,0,0,9571.52,0
7830110,17:19:25,17:19:25,3809,38,,0,0,9820.84,0
7830110,17:20:39,17:20:39,3810,39,,0,0,10118.49,0
7830110,17:21:41,17:21:41,3811,40,,0,0,10346.99,0
7830110,17:22:28,17:22:28,3812,41,,0,0,10500.49,0
7830110,17:25:00,17:25:00,3813,42,,0,0,11056.12,1
7830110,17:26:52,17:26:52,3814,43,,0,0,11377.11,0
7830110,17:28:05,17:28:05,2292,44,,0,0,11546.41,0
7830110,17:29:37,17:29:37,2293,45,,0,0,11863.59,0
7830110,17:30:31,17:30:31,2294,46,,0,0,12031,0
7830110,17:31:44,17:31:44,2295,47,,0,0,12279.8,0
7830110,17:32:53,17:32:53,2296,48,,0,0,12469.9,0
7830110,17:34:03,17:34:03,531,49,,0,0,12724.1,0
7830110,17:35:45,17:35:45,532,50,,0,0,12998.52,0
7830110,17:36:32,17:36:32,533,51,,0,0,13175.3,0
7830110,17:38:00,17:38:00,9822,52,,0,0,13507.06,1
7830110,17:42:40,17:42:40,3584,53,,0,0,13964.84,0
7830110,17:49:43,17:49:43,3585,54,,0,0,14489.06,0
7830110,17:52:00,17:52:00,10070,55,,1,0,14711.35,1
7830140,16:45:00,16:45:00,10161,1,,0,1,0,1
7830140,16:48:32,16:48:32,162,2,,0,0,856.85,0
7830140,16:49:08,16:49:08,2326,3,,0,0,1014.2,0
7830140,16:50:00,16:50:00,2327,4,,0,0,1181.01,1
7830140,16:50:53,16:50:53,2328,5,,0,0,1546.92,0
7830140,16:51:22,16:51:22,2329,6,,0,0,1681.49,0
7830140,16:51:48,16:51:48,2330,7,,0,0,1815.5,0
7830140,16:52:17,16:52:17,2331,8,,0,0,2039.18,0
7830140,16:53:08,16:53:08,2335,9,,0,0,2283.91,0
7830140,16:53:38,16:53:38,2336,10,,0,0,2440.54,0
7830140,16:53:44,16:53:44,2337,11,,0,0,2478.01,0
7830140,16:55:22,16:55:22,2496,12,,0,0,3039.15,0
7830140,16:56:27,16:56:27,2498,13,,0,0,3461.87,0
7830140,16:57:18,16:57:18,2499,14,,0,0,3758.87,0
7830140,16:57:54,16:57:54,2500,15,,0,0,3956.99,0
7830140,16:58:45,16:58:45,2501,16,,0,0,4242.07,0
7830140,16:59:21,16:59:21,2502,17,,0,0,4454.82,0
7830140,17:00:00,17:00:00,2503,18,,0,0,4675.13,1
7830140,17:01:15,17:01:15,2504,19,,0,0,4989.14,0
7830140,17:01:49,17:01:49,2505,20,,0,0,5117.3,0
7830140,17:02:59,17:02:59,9923,21,,0,0,5418.55,0
7830140,17:03:33,17:03:33,9837,22,,0,0,5574.29,0
7830140,17:04:27,17:04:27,9835,23,,0,0,5825.55,0
7830140,17:05:30,17:05:30,2217,24,,0,0,6012.94,0
7830140,17:06:04,17:06:04,3801,25,,0,0,6183.95,0
7830140,17:06:43,17:06:43,3802,26,,0,0,6360.51,0
7830140,17:07:48,17:07:48,3803,27,,0,0,6623.83,0
7830140,17:08:14,17:08:14,3804,28,,0,0,6725.36,0
7830140,17:08:47,17:08:47,3805,29,,0,0,6884.13,0
7830140,17:09:45,17:09:45,3806,30,,0,0,7137.2,0
7830140,17:10:16,17:10:16,7730,31,,0,0,7322.48,0
7830140,17:10:57,17:10:57,2541,32,,0,0,7503.84,0
7830140,17:11:39,17:11:39,9036,33,,0,0,7692.55,0
7830140,17:14:00,17:14:00,9946,34,,0,0,8406.57,1
7830140,17:16:38,17:16:38,2608,35,,0,0,9166.24,0
7830140,17:17:36,17:17:36,3807,36,,0,0,9396.66,0
7830140,17:18:17,17:18:17,3808,37,,0,0,9571.52,0
7830140,17:19:25,17:19:25,3809,38,,0,0,9820.84,0
7830140,17:20:39,17:20:39,3810,39,,0,0,10118.49,0
7830140,17:21:41,17:21:41,3811,40,,0,0,10346.99,0
7830140,17:22:28,17:22:28,3812,41,,0,0,10500.49,0
7830140,17:25:00,17:25:00,3813,42,,0,0,11056.12,1
7830140,17:26:52,17:26:52,3814,43,,0,0,11377.11,0
7830140,17:28:05,17:28:05,2292,44,,0,0,11546.41,0
7830140,17:29:37,17:29:37,2293,45,,0,0,11863.59,0
7830140,17:30:31,17:30:31,2294,46,,0,0,12031,0
7830140,17:31:44,17:31:44,2295,47,,0,0,12279.8,0
7830140,17:32:53,17:32:53,2296,48,,0,0,12469.9,0
7830140,17:34:03,17:34:03,531,49,,0,0,12724.1,0
7830140,17:35:45,17:35:45,532,50,,0,0,12998.52,0
7830140,17:36:32,17:36:32,533,51,,0,0,13175.3,0
7830140,17:38:00,17:38:00,9822,52,,0,0,13507.06,1
7830140,17:42:40,17:42:40,3584,53,,0,0,13964.84,0
7830140,17:49:43,17:49:43,3585,54,,0,0,14489.06,0
7830140,17:52:00,17:52:00,10070,55,,1,0,14711.35,1
7830150,16:45:00,16:45:00,10161,1,,0,1,0,1
7830150,16:48:32,16:48:32,162,2,,0,0,856.85,0
7830150,16:49:08,16:49:08,2326,3,,0,0,1014.2,0
7830150,16:50:00,16:50:00,2327,4,,0,0,1181.01,1
7830150,16:50:53,16:50:53,2328,5,,0,0,1546.92,0
7830150,16:51:22,16:51:22,2329,6,,0,0,1681.49,0
7830150,16:51:48,16:51:48,2330,7,,0,0,1815.5,0
7830150,16:52:17,16:52:17,2331,8,,0,0,2039.18,0
7830150,16:53:08,16:53:08,2335,9,,0,0,2283.91,0
7830150,16:53:38,16:53:38,2336,10,,0,0,2440.54,0
7830150,16:53:44,16:53:44,2337,11,,0,0,2478.01,0
7830150,16:55:22,16:55:22,2496,12,,0,0,3039.15,0
7830150,16:56:27,16:56:27,2498,13,,0,0,3461.87,0
7830150,16:57:18,16:57:18,2499,14,,0,0,3758.87,0
7830150,16:57:54,16:57:54,2500,15,,0,0,3956.99,0
7830150,16:58:45,16:58:45,2501,16,,0,0,4242.07,0
7830150,16:59:21,16:59:21,2502,17,,0,0,4454.82,0
7830150,17:00:00,17:00:00,2503,18,,0,0,4675.13,1
7830150,17:01:15,17:01:15,2504,19,,0,0,4989.14,0
7830150,17:01:49,17:01:49,2505,20,,0,0,5117.3,0
7830150,17:02:59,17:02:59,9923,21,,0,0,5418.55,0
7830150,17:03:33,17:03:33,9837,22,,0,0,5574.29,0
7830150,17:04:27,17:04:27,9835,23,,0,0,5825.55,0
7830150,17:05:30,17:05:30,2217,24,,0,0,6012.94,0
7830150,17:06:04,17:06:04,3801,25,,0,0,6183.95,0
7830150,17:06:43,17:06:43,3802,26,,0,0,6360.51,0
7830150,17:07:48,17:07:48,3803,27,,0,0,6623.83,0
7830150,17:08:14,17:08:14,3804,28,,0,0,6725.36,0
7830150,17:08:47,17:08:47,3805,29,,0,0,6884.13,0
7830150,17:09:45,17:09:45,3806,30,,0,0,7137.2,0
7830150,17:10:16,17:10:16,7730,31,,0,0,7322.48,0
7830150,17:10:57,17:10:57,2541,32,,0,0,7503.84,0
7830150,17:11:39,17:11:39,9036,33,,0,0,7692.55,0
7830150,17:14:00,17:14:00,9946,34,,0,0,8406.57,1
7830150,17:16:38,17:16:38,2608,35,,0,0,9166.24,0
7830150,17:17:36,17:17:36,3807,36,,0,0,9396.66,0
7830150,17:18:17,17:18:17,3808,37,,0,0,9571.52,0
7830150,17:19:25,17:19:25,3809,38,,0,0,9820.84,0
7830150,17:20:39,17:20:39,3810,39,,0,0,10118.49,0
7830150,17:21:41,17:21:41,3811,40,,0,0,10346.99,0
7830150,17:22:28,17:22:28,3812,41,,0,0,10500.49,0
7830150,17:25:00,17:25:00,3813,42,,0,0,11056.12,1
7830150,17:26:52,17:26:52,3814,43,,0,0,11377.11,0
7830150,17:28:05,17:28:05,2292,44,,0,0,11546.41,0
7830150,17:29:37,17:29:37,2293,45,,0,0,11863.59,0
7830150,17:30:31,17:30:31,2294,46,,0,0,12031,0
7830150,17:31:44,17:31:44,2295,47,,0,0,12279.8,0
7830150,17:32:53,17:32:53,2296,48,,0,0,12469.9,0
7830150,17:34:03,17:34:03,531,49,,0,0,12724.1,0
7830150,17:35:45,17:35:45,532,50,,0,0,12998.52,0
7830150,17:36:32,17:36:32,533,51,,0,0,13175.3,0
7830150,17:38:00,17:38:00,9822,52,,0,0,13507.06,1
7830150,17:42:40,17:42:40,3584,53,,0,0,13964.84,0
7830150,17:49:43,17:49:43,3585,54,,0,0,14489.06,0
7830150,17:52:00,17:52:00,10070,55,,1,0,14711.35,1
7831080,10:33:00,10:33:00,9961,1,,0,1,0,1
7831080,10:34:25,10:34:25,1398,2,,0,0,505.11,0
7831080,10:34:55,10:34:55,6893,3,,0,0,720.89,0
7831080,10:35:46,10:35:46,1200,4,,0,0,1101.09,0
7831080,10:36:13,10:36:13,1201,5,,0,0,1285.84,0
7831080,10:36:56,10:36:56,1202,6,,0,0,1551.4,0
7831080,10:37:22,10:37:22,1203,7,,0,0,1738.52,0
7831080,10:38:19,10:38:19,1204,8,,0,0,2057.05,0
7831080,10:39:05,10:39:05,1205,9,,0,0,2313.67,0
7831080,10:39:46,10:39:46,1206,10,,0,0,2525.08,0
7831080,10:40:29,10:40:29,9590,11,,0,0,2729.34,0
7831080,10:41:22,10:41:22,1208,12,,0,0,3028.72,0
7831080,10:42:00,10:42:00,1209,13,,0,0,3265.01,1
7831080,10:42:24,10:42:24,1210,14,,0,0,3499.54,0
7831080,10:42:36,10:42:36,1211,15,,0,0,3662.14,0
7831080,10:42:50,10:42:50,1212,16,,0,0,3846.33,0
7831080,10:43:03,10:43:03,1213,17,,0,0,3975.73,0
7831080,10:43:27,10:43:27,1214,18,,0,0,4182.75,0
7831080,10:43:56,10:43:56,1215,19,,0,0,4496.73,0
7831080,10:44:13,10:44:13,1216,20,,0,0,4687.81,0
7831080,10:44:25,10:44:25,1217,21,,0,0,4819.55,0
7831080,10:44:39,10:44:39,1218,22,,0,0,4977.53,0
7831080,10:45:00,10:45:00,1219,23,,0,0,5218.07,1
7831080,10:45:20,10:45:20,1220,24,,0,0,5392.8,0
7831080,10:46:30,10:46:30,1221,25,,0,0,5990.25,0
7831080,10:47:07,10:47:07,1222,26,,0,0,6297.18,0
7831080,10:47:25,10:47:25,1223,27,,0,0,6454.16,0
7831080,10:48:07,10:48:07,1224,28,,0,0,6821.06,0
7831080,10:48:23,10:48:23,1225,29,,0,0,6937.78,0
7831080,10:49:22,10:49:22,1226,30,,0,0,7400.68,0
7831080,10:49:40,10:49:40,1227,31,,0,0,7531.22,0
7831080,10:50:00,10:50:00,6627,32,,0,0,7691.41,1
7831080,10:51:02,10:51:02,1229,33,,0,0,8021,0
7831080,10:51:44,10:51:44,10386,34,,0,0,8251.94,0
7831080,10:52:42,10:52:42,1232,35,,0,0,8554.08,0
7831080,10:53:29,10:53:29,9568,36,,0,0,8804.67,0
7831080,10:54:16,10:54:16,10384,37,,0,0,9072.79,0
7831080,10:54:55,10:54:55,1236,38,,0,0,9286.3,0
7831080,10:55:44,10:55:44,1237,39,,0,0,9510.01,0
7831080,10:56:35,10:56:35,1238,40,,0,0,9768.63,0
7831080,10:58:25,10:58:25,1239,41,,0,0,10206.57,0
7831080,10:59:00,10:59:00,8640,42,,0,0,10388.58,1
7831080,10:59:46,10:59:46,8669,43,,0,0,10555.36,0
7831080,11:00:50,11:00:50,1242,44,,0,0,10743.25,0
7831080,11:02:05,11:02:05,1244,45,,0,0,11029.55,0
7831080,11:03:09,11:03:09,1245,46,,0,0,11270.79,0
7831080,11:04:17,11:04:17,1246,47,,0,0,11523.22,0
7831080,11:05:00,11:05:00,9833,48,,0,0,11672.98,1
7831080,11:08:00,11:08:00,2658,49,,0,0,12325.64,0
7831080,11:08:57,11:08:57,2659,50,,0,0,12545.8,0
7831080,11:10:00,11:10:00,9868,51,,1,0,12830.29,1
7831090,10:33:00,10:33:00,9961,1,,0,1,0,1
7831090,10:34:25,10:34:25,1398,2,,0,0,505.11,0
7831090,10:34:55,10:34:55,6893,3,,0,0,720.89,0
7831090,10:35:46,10:35:46,1200,4,,0,0,1101.09,0
7831090,10:36:13,10:36:13,1201,5,,0,0,1285.84,0
7831090,10:36:56,10:36:56,1202,6,,0,0,1551.4,0
7831090,10:37:22,10:37:22,1203,7,,0,0,1738.52,0
7831090,10:38:19,10:38:19,1204,8,,0,0,2057.05,0
7831090,10:39:05,10:39:05,1205,9,,0,0,2313.67,0
7831090,10:39:46,10:39:46,1206,10,,0,0,2525.08,0
7831090,10:40:29,10:40:29,9590,11,,0,0,2729.34,0
7831090,10:41:22,10:41:22,1208,12,,0,0,3028.72,0
7831090,10:42:00,10:42:00,1209,13,,0,0,3265.01,1
7831090,10:42:24,10:42:24,1210,14,,0,0,3499.54,0
7831090,10:42:36,10:42:36,1211,15,,0,0,3662.14,0
7831090,10:42:50,10:42:50,1212,16,,0,0,3846.33,0
7831090,10:43:03,10:43:03,1213,17,,0,0,3975.73,0
7831090,10:43:27,10:43:27,1214,18,,0,0,4182.75,0
7831090,10:43:56,10:43:56,1215,19,,0,0,4496.73,0
7831090,10:44:13,10:44:13,1216,20,,0,0,4687.81,0
7831090,10:44:25,10:44:25,1217,21,,0,0,4819.55,0
7831090,10:44:39,10:44:39,1218,22,,0,0,4977.53,0
7831090,10:45:00,10:45:00,1219,23,,0,0,5218.07,1
7831090,10:45:20,10:45:20,1220,24,,0,0,5392.8,0
7831090,10:46:30,10:46:30,1221,25,,0,0,5990.25,0
7831090,10:47:07,10:47:07,1222,26,,0,0,6297.18,0
7831090,10:47:25,10:47:25,1223,27,,0,0,6454.16,0
7831090,10:48:07,10:48:07,1224,28,,0,0,6821.06,0
7831090,10:48:23,10:48:23,1225,29,,0,0,6937.78,0
7831090,10:49:22,10:49:22,1226,30,,0,0,7400.68,0
7831090,10:49:40,10:49:40,1227,31,,0,0,7531.22,0
7831090,10:50:00,10:50:00,6627,32,,0,0,7691.41,1
7831090,10:51:02,10:51:02,1229,33,,0,0,8021,0
7831090,10:51:44,10:51:44,10386,34,,0,0,8251.94,0
7831090,10:52:42,10:52:42,1232,35,,0,0,8554.08,0
7831090,10:53:29,10:53:29,9568,36,,0,0,8804.67,0
7831090,10:54:16,10:54:16,10384,37,,0,0,9072.79,0
7831090,10:54:55,10:54:55,1236,38,,0,0,9286.3,0
7831090,10:55:44,10:55:44,1237,39,,0,0,9510.01,0
7831090,10:56:35,10:56:35,1238,40,,0,0,9768.63,0
7831090,10:58:25,10:58:25,1239,41,,0,0,10206.57,0
7831090,10:59:00,10:59:00,8640,42,,0,0,10388.58,1
7831090,10:59:46,10:59:46,8669,43,,0,0,10555.36,0
7831090,11:00:50,11:00:50,1242,44,,0,0,10743.25,0
7831090,11:02:05,11:02:05,1244,45,,0,0,11029.55,0
7831090,11:03:09,11:03:09,1245,46,,0,0,11270.79,0
7831090,11:04:17,11:04:17,1246,47,,0,0,11523.22,0
7831090,11:05:00,11:05:00,9833,48,,0,0,11672.98,1
7831090,11:08:00,11:08:00,2658,49,,0,0,12325.64,0
7831090,11:08:57,11:08:57,2659,50,,0,0,12545.8,0
7831090,11:10:00,11:10:00,9868,51,,1,0,12830.29,1
7832120,24:23:00,24:23:00,9477,1,,0,1,0,1
7832120,24:24:52,24:24:52,9468,2,,0,0,820.75,0
7832120,24:25:18,24:25:18,1748,3,,0,0,991.62,0
7832120,24:25:38,24:25:38,1749,4,,0,0,1136.08,0
7832120,24:26:41,24:26:41,1750,5,,0,0,1580.73,0
7832120,24:27:02,24:27:02,1751,6,,0,0,1736.02,0
7832120,24:27:36,24:27:36,1752,7,,0,0,1956.62,0
7832120,24:28:09,24:28:09,1753,8,,0,0,2168.76,0
7832120,24:28:17,24:28:17,8318,9,,0,0,2226.77,0
7832120,24:28:35,24:28:35,1565,10,,0,0,2388.74,0
7832120,24:29:00,24:29:00,1566,11,,0,0,2555.79,1
7832120,24:30:29,24:30:29,9474,12,,0,0,2854.88,0
7832120,24:31:55,24:31:55,10522,13,,0,0,3146.95,0
7832120,24:33:40,24:33:40,10524,14,,0,0,3597.86,0
7832120,24:35:00,24:35:00,3203,15,,0,0,3904.65,1
7832120,24:35:36,24:35:36,3204,16,,0,0,4144.85,0
7832120,24:36:11,24:36:11,3205,17,,0,0,4393.42,0
7832120,24:36:58,24:36:58,3206,18,,0,0,4647.8,0
7832120,24:37:38,24:37:38,3207,19,,0,0,4865,0
7832120,24:38:17,24:38:17,3208,20,,0,0,5098.5,0
7832120,24:39:06,24:39:06,3209,21,,0,0,5383.08,0
7832120,24:39:28,24:39:28,3210,22,,0,0,5488.29,0
7832120,24:40:07,24:40:07,3212,23,,0,0,5763.75,0
7832120,24:41:00,24:41:00,3213,24,,0,0,6079.83,0
7832120,24:41:47,24:41:47,3214,25,,0,0,6435.44,0
7832120,24:42:22,24:42:22,3215,26,,0,0,6741.33,0
7832120,24:42:45,24:42:45,3216,27,,0,0,6871.09,0
7832120,24:43:38,24:43:38,8736,28,,0,0,7213.3,0
7832120,24:44:04,24:44:04,8737,29,,0,0,7375.62,0
7832120,24:45:10,24:45:10,8738,30,,0,0,7744.7,0
7832120,24:45:48,24:45:48,8739,31,,0,0,8057.68,0
7832120,24:47:00,24:47:00,4846,32,,0,0,8448.89,1
7832120,24:47:12,24:47:12,4847,33,,0,0,8627.22,0
7832120,24:48:23,24:48:23,10509,34,,0,0,9270.89,0
7832120,24:49:00,24:49:00,10511,35,,1,0,9724.69,1
7833120,15:45:00,15:45:00,10161,1,,0,1,0,1
7833120,15:48:32,15:48:32,162,2,,0,0,856.85,0
7833120,15:49:08,15:49:08,2326,3,,0,0,1014.2,0
7833120,15:50:00,15:50:00,2327,4,,0,0,1181.01,1
7833120,15:50:53,15:50:53,2328,5,,0,0,1546.92,0
7833120,15:51:22,15:51:22,2329,6,,0,0,1681.49,0
7833120,15:51:48,15:51:48,2330,7,,0,0,1815.5,0
7833120,15:52:17,15:52:17,2331,8,,0,0,2039.18,0
7833120,15:53:08,15:53:08,2335,9,,0,0,2283.91,0
7833120,15:53:38,15:53:38,2336,10,,0,0,2440.54,0
7833120,15:53:44,15:53:44,2337,11,,0,0,2478.01,0
7833120,15:55:22,15:55:22,2496,12,,0,0,3039.15,0
7833120,15:56:27,15:56:27,2498,13,,0,0,3461.87,0
7833120,15:57:18,15:57:18,2499,14,,0,0,3758.87,0
7833120,15:57:54,15:57:54,2500,15,,0,0,3956.99,0
7833120,15:58:45,15:58:45,2501,16,,0,0,4242.07,0
7833120,15:59:21,15:59:21,2502,17,,0,0,4454.82,0
7833120,16:00:00,16:00:00,2503,18,,0,0,4675.13,1
7833120,16:01:20,16:01:20,2504,19,,0,0,4989.14,0
7833120,16:01:57,16:01:57,2505,20,,0,0,5117.3,0
7833120,16:03:12,16:03:12,9923,21,,0,0,5418.55,0
7833120,16:03:48,16:03:48,9837,22,,0,0,5574.29,0
7833120,16:04:46,16:04:46,9835,23,,0,0,5825.55,0
7833120,16:05:53,16:05:53,2217,24,,0,0,6012.94,0
7833120,16:06:30,16:06:30,3801,25,,0,0,6183.95,0
7833120,16:07:11,16:07:11,3802,26,,0,0,6360.51,0
7833120,16:08:21,16:08:21,3803,27,,0,0,6623.83,0
7833120,16:08:49,16:08:49,3804,28,,0,0,6725.36,0
7833120,16:09:25,16:09:25,3805,29,,0,0,6884.13,0
7833120,16:10:26,16:10:26,3806,30,,0,0,7137.2,0
7833120,16:11:00,16:11:00,7730,31,,0,0,7322.48,0
7833120,16:11:44,16:11:44,2541,32,,0,0,7503.84,0
7833120,16:12:29,16:12:29,9036,33,,0,0,7692.55,0
7833120,16:15:00,16:15:00,9946,34,,0,0,8406.57,1
7833120,16:17:38,16:17:38,2608,35,,0,0,9166.24,0
7833120,16:18:36,16:18:36,3807,36,,0,0,9396.66,0
7833120,16:19:17,16:19:17,3808,37,,0,0,9571.52,0
7833120,16:20:25,16:20:25,3809,38,,0,0,9820.84,0
7833120,16:21:39,16:21:39,3810,39,,0,0,10118.49,0
7833120,16:22:41,16:22:41,3811,40,,0,0,10346.99,0
7833120,16:23:28,16:23:28,3812,41,,0,0,10500.49,0
7833120,16:26:00,16:26:00,3813,42,,0,0,11056.12,1
7833120,16:28:10,16:28:10,3814,43,,0,0,11377.11,0
7833120,16:29:34,16:29:34,2292,44,,0,0,11546.41,0
7833120,16:31:19,16:31:19,2293,45,,0,0,11863.59,0
7833120,16:32:22,16:32:22,2294,46,,0,0,12031,0
7833120,16:33:46,16:33:46,2295,47,,0,0,12279.8,0
7833120,16:35:06,16:35:06,2296,48,,0,0,12469.9,0
7833120,16:36:26,16:36:26,531,49,,0,0,12724.1,0
7833120,16:38:24,16:38:24,532,50,,0,0,12998.52,0
7833120,16:39:19,16:39:19,533,51,,0,0,13175.3,0
7833120,16:41:00,16:41:00,9822,52,,0,0,13507.06,1
7833120,16:45:00,16:45:00,3584,53,,0,0,13964.84,0
7833120,16:51:03,16:51:03,3585,54,,0,0,14489.06,0
7833120,16:53:00,16:53:00,10070,55,,1,0,14711.35,1
7834020,16:15:00,16:15:00,9946,1,,0,1,0,1
7834020,16:16:29,16:16:29,10173,2,,0,0,525.23,0
7834020,16:17:10,16:17:10,2571,3,,0,0,707.49,0
7834020,16:18:08,16:18:08,2572,4,,0,0,996.34,0
7834020,16:19:30,16:19:30,10028,5,,0,0,1451.04,0
7834020,16:21:02,16:21:02,9808,6,,0,0,1927.7,0
7834020,16:23:00,16:23:00,9957,7,,0,0,2563.18,1
7834020,16:23:33,16:23:33,9558,8,,0,0,2808.92,0
7834020,16:24:05,16:24:05,704,9,,0,0,3055.63,0
7834020,16:24:56,16:24:56,10131,10,,0,0,3369.55,0
7834020,16:25:38,16:25:38,705,11,,0,0,3673.12,0
7834020,16:27:00,16:27:00,10449,12,,0,0,4174.53,1
7834020,16:29:36,16:29:36,10712,13,,0,0,4449.42,0
7834020,16:35:00,16:35:00,8651,14,,1,0,5137.04,1
7834030,16:15:00,16:15:00,9946,1,,0,1,0,1
7834030,16:16:29,16:16:29,10173,2,,0,0,525.23,0
7834030,16:17:10,16:17:10,2571,3,,0,0,707.49,0
7834030,16:18:08,16:18:08,2572,4,,0,0,996.34,0
7834030,16:19:30,16:19:30,10028,5,,0,0,1451.04,0
7834030,16:21:02,16:21:02,9808,6,,0,0,1927.7,0
7834030,16:23:00,16:23:00,9957,7,,0,0,2563.18,1
7834030,16:23:33,16:23:33,9558,8,,0,0,2808.92,0
7834030,16:24:05,16:24:05,704,9,,0,0,3055.63,0
7834030,16:24:56,16:24:56,10131,10,,0,0,3369.55,0
7834030,16:25:38,16:25:38,705,11,,0,0,3673.12,0
7834030,16:27:00,16:27:00,10449,12,,0,0,4174.53,1
7834030,16:29:36,16:29:36,10712,13,,0,0,4449.42,0
7834030,16:35:00,16:35:00,8651,14,,1,0,5137.04,1
7834040,16:15:00,16:15:00,9946,1,,0,1,0,1
7834040,16:16:29,16:16:29,10173,2,,0,0,525.23,0
7834040,16:17:10,16:17:10,2571,3,,0,0,707.49,0
7834040,16:18:08,16:18:08,2572,4,,0,0,996.34,0
7834040,16:19:30,16:19:30,10028,5,,0,0,1451.04,0
7834040,16:21:02,16:21:02,9808,6,,0,0,1927.7,0
7834040,16:23:00,16:23:00,9957,7,,0,0,2563.18,1
7834040,16:23:33,16:23:33,9558,8,,0,0,2808.92,0
7834040,16:24:05,16:24:05,704,9,,0,0,3055.63,0
7834040,16:24:56,16:24:56,10131,10,,0,0,3369.55,0
7834040,16:25:38,16:25:38,705,11,,0,0,3673.12,0
7834040,16:27:00,16:27:00,10449,12,,0,0,4174.53,1
7834040,16:29:36,16:29:36,10712,13,,0,0,4449.42,0
7834040,16:35:00,16:35:00,8651,14,,1,0,5137.04,1
7834050,16:15:00,16:15:00,9946,1,,0,1,0,1
7834050,16:16:29,16:16:29,10173,2,,0,0,525.23,0
7834050,16:17:10,16:17:10,2571,3,,0,0,707.49,0
7834050,16:18:08,16:18:08,2572,4,,0,0,996.34,0
7834050,16:19:30,16:19:30,10028,5,,0,0,1451.04,0
7834050,16:21:02,16:21:02,9808,6,,0,0,1927.7,0
7834050,16:23:00,16:23:00,9957,7,,0,0,2563.18,1
7834050,16:23:33,16:23:33,9558,8,,0,0,2808.92,0
7834050,16:24:05,16:24:05,704,9,,0,0,3055.63,0
7834050,16:24:56,16:24:56,10131,10,,0,0,3369.55,0
7834050,16:25:38,16:25:38,705,11,,0,0,3673.12,0
7834050,16:27:00,16:27:00,10449,12,,0,0,4174.53,1
7834050,16:29:36,16:29:36,10712,13,,0,0,4449.42,0
7834050,16:35:00,16:35:00,8651,14,,1,0,5137.04,1
7834060,16:15:00,16:15:00,9946,1,,0,1,0,1
7834060,16:16:29,16:16:29,10173,2,,0,0,525.23,0
7834060,16:17:10,16:17:10,2571,3,,0,0,707.49,0
7834060,16:18:08,16:18:08,2572,4,,0,0,996.34,0
7834060,16:19:30,16:19:30,10028,5,,0,0,1451.04,0
7834060,16:21:02,16:21:02,9808,6,,0,0,1927.7,0
7834060,16:23:00,16:23:00,9957,7,,0,0,2563.18,1
7834060,16:23:33,16:23:33,9558,8,,0,0,2808.92,0
7834060,16:24:05,16:24:05,704,9,,0,0,3055.63,0
7834060,16:24:56,16:24:56,10131,10,,0,0,3369.55,0
7834060,16:25:38,16:25:38,705,11,,0,0,3673.12,0
7834060,16:27:00,16:27:00,10449,12,,0,0,4174.53,1
7834060,16:29:36,16:29:36,10712,13,,0,0,4449.42,0
7834060,16:35:00,16:35:00,8651,14,,1,0,5137.04,1
7834100,16:15:00,16:15:00,9946,1,,0,1,0,1
7834100,16:16:29,16:16:29,10173,2,,0,0,525.23,0
7834100,16:17:10,16:17:10,2571,3,,0,0,707.49,0
7834100,16:18:08,16:18:08,2572,4,,0,0,996.34,0
7834100,16:19:30,16:19:30,10028,5,,0,0,1451.04,0
7834100,16:21:02,16:21:02,9808,6,,0,0,1927.7,0
7834100,16:23:00,16:23:00,9957,7,,0,0,2563.18,1
7834100,16:23:33,16:23:33,9558,8,,0,0,2808.92,0
7834100,16:24:05,16:24:05,704,9,,0,0,3055.63,0
7834100,16:24:56,16:24:56,10131,10,,0,0,3369.55,0
7834100,16:25:38,16:25:38,705,11,,0,0,3673.12,0
7834100,16:27:00,16:27:00,10449,12,,0,0,4174.53,1
7834100,16:29:36,16:29:36,10712,13,,0,0,4449.42,0
7834100,16:35:00,16:35:00,8651,14,,1,0,5137.04,1
7834110,16:15:00,16:15:00,9946,1,,0,1,0,1
7834110,16:16:29,16:16:29,10173,2,,0,0,525.23,0
7834110,16:17:10,16:17:10,2571,3,,0,0,707.49,0
7834110,16:18:08,16:18:08,2572,4,,0,0,996.34,0
7834110,16:19:30,16:19:30,10028,5,,0,0,1451.04,0
7834110,16:21:02,16:21:02,9808,6,,0,0,1927.7,0
7834110,16:23:00,16:23:00,9957,7,,0,0,2563.18,1
7834110,16:23:33,16:23:33,9558,8,,0,0,2808.92,0
7834110,16:24:05,16:24:05,704,9,,0,0,3055.63,0
7834110,16:24:56,16:24:56,10131,10,,0,0,3369.55,0
7834110,16:25:38,16:25:38,705,11,,0,0,3673.12,0
7834110,16:27:00,16:27:00,10449,12,,0,0,4174.53,1
7834110,16:29:36,16:29:36,10712,13,,0,0,4449.42,0
7834110,16:35:00,16:35:00,8651,14,,1,0,5137.04,1
7834140,16:15:00,16:15:00,9946,1,,0,1,0,1
7834140,16:16:29,16:16:29,10173,2,,0,0,525.23,0
7834140,16:17:10,16:17:10,2571,3,,0,0,707.49,0
7834140,16:18:08,16:18:08,2572,4,,0,0,996.34,0
7834140,16:19:30,16:19:30,10028,5,,0,0,1451.04,0
7834140,16:21:02,16:21:02,9808,6,,0,0,1927.7,0
7834140,16:23:00,16:23:00,9957,7,,0,0,2563.18,1
7834140,16:23:33,16:23:33,9558,8,,0,0,2808.92,0
7834140,16:24:05,16:24:05,704,9,,0,0,3055.63,0
7834140,16:24:56,16:24:56,10131,10,,0,0,3369.55,0
7834140,16:25:38,16:25:38,705,11,,0,0,3673.12,0
7834140,16:27:00,16:27:00,10449,12,,0,0,4174.53,1
7834140,16:29:36,16:29:36,10712,13,,0,0,4449.42,0
7834140,16:35:00,16:35:00,8651,14,,1,0,5137.04,1
7834150,16:15:00,16:15:00,9946,1,,0,1,0,1
7834150,16:16:29,16:16:29,10173,2,,0,0,525.23,0
7834150,16:17:10,16:17:10,2571,3,,0,0,707.49,0
7834150,16:18:08,16:18:08,2572,4,,0,0,996.34,0
7834150,16:19:30,16:19:30,10028,5,,0,0,1451.04,0
7834150,16:21:02,16:21:02,9808,6,,0,0,1927.7,0
7834150,16:23:00,16:23:00,9957,7,,0,0,2563.18,1
7834150,16:23:33,16:23:33,9558,8,,0,0,2808.92,0
7834150,16:24:05,16:24:05,704,9,,0,0,3055.63,0
7834150,16:24:56,16:24:56,10131,10,,0,0,3369.55,0
7834150,16:25:38,16:25:38,705,11,,0,0,3673.12,0
7834150,16:27:00,16:27:00,10449,12,,0,0,4174.53,1
7834150,16:29:36,16:29:36,10712,13,,0,0,4449.42,0
7834150,16:35:00,16:35:00,8651,14,,1,0,5137.04,1
7835120,15:20:00,15:20:00,7091,1,,0,1,0,1
7835120,15:21:58,15:21:58,9503,2,,0,0,639.75,0
7835120,15:22:40,15:22:40,23,3,,0,0,863.38,0
7835120,15:23:56,15:23:56,24,4,,0,0,1221.48,0
7835120,15:25:07,15:25:07,26,5,,0,0,1563.43,0
7835120,15:26:28,15:26:28,27,6,,0,0,1962.49,0
7835120,15:26:59,15:26:59,28,7,,0,0,2125.94,0
7835120,15:27:44,15:27:44,29,8,,0,0,2339.25,0
7835120,15:29:14,15:29:14,30,9,,0,0,2736.06,0
7835120,15:30:00,15:30:00,772,10,,0,0,2916.17,1
7835120,15:31:01,15:31:01,2359,11,,0,0,3329.8,0
7835120,15:31:33,15:31:33,2360,12,,0,0,3516.82,0
7835120,15:31:54,15:31:54,2361,13,,0,0,3651.42,0
7835120,15:32:40,15:32:40,2362,14,,0,0,3961.29,0
7835120,15:33:05,15:33:05,2363,15,,0,0,4142.29,0
7835120,15:33:24,15:33:24,2364,16,,0,0,4328.66,0
7835120,15:33:47,15:33:47,9501,17,,0,0,4496.35,0
7835120,15:34:11,15:34:11,2366,18,,0,0,4701.72,0
7835120,15:34:34,15:34:34,2367,19,,0,0,4857.98,0
7835120,15:35:03,15:35:03,2368,20,,0,0,5064.09,0
7835120,15:35:46,15:35:46,2369,21,,0,0,5325.67,0
7835120,15:36:26,15:36:26,2370,22,,0,0,5645.85,0
7835120,15:37:00,15:37:00,34,23,,0,0,5903.7,1
7835120,15:38:09,15:38:09,3500,24,,0,0,6340.37,0
7835120,15:38:52,15:38:52,3501,25,,0,0,6610.67,0
7835120,15:39:36,15:39:36,2476,26,,0,0,6877.37,0
7835120,15:40:19,15:40:19,2477,27,,0,0,7160.47,0
7835120,15:41:07,15:41:07,2478,28,,0,0,7471.12,0
7835120,15:41:40,15:41:40,2479,29,,0,0,7689.08,0
7835120,15:43:03,15:43:03,2482,30,,0,0,8224.39,0
7835120,15:43:45,15:43:45,3502,31,,0,0,8457.02,0
7835120,15:44:27,15:44:27,3503,32,,0,0,8680.84,0
7835120,15:45:04,15:45:04,3504,33,,0,0,8935.68,0
7835120,15:46:00,15:46:00,6,34,,1,0,9313.77,1
7836120,14:47:00,14:47:00,9945,1,,0,1,0,1
7836120,14:49:05,14:49:05,2608,2,,0,0,800.54,0
7836120,14:49:34,14:49:34,8338,3,,0,0,950.98,0
7836120,14:50:28,14:50:28,3824,4,,0,0,1165.19,0
7836120,14:51:47,14:51:47,3825,5,,0,0,1545,0
7836120,14:52:33,14:52:33,3826,6,,0,0,1735.43,0
7836120,14:53:15,14:53:15,3827,7,,0,0,1909.17,0
7836120,14:54:07,14:54:07,3828,8,,0,0,2159.38,0
7836120,14:54:44,14:54:44,7825,9,,0,0,2359.81,0
7836120,14:55:33,14:55:33,2218,10,,0,0,2577.69,0
7836120,14:55:52,14:55:52,2219,11,,0,0,2675.59,0
7836120,14:56:36,14:56:36,2220,12,,0,0,2829.78,0
7836120,14:57:16,14:57:16,2616,13,,0,0,3049.28,0
7836120,14:57:35,14:57:35,2617,14,,0,0,3140.84,0
7836120,14:58:12,14:58:12,2618,15,,0,0,3372.31,0
7836120,14:58:42,14:58:42,2619,16,,0,0,3490.34,0
7836120,14:59:26,14:59:26,2620,17,,0,0,3696.43,0
7836120,14:59:53,14:59:53,2621,18,,0,0,3837.32,0
7836120,15:00:42,15:00:42,2622,19,,0,0,4051.97,0
7836120,15:01:26,15:01:26,2623,20,,0,0,4310.81,0
7836120,15:02:13,15:02:13,2624,21,,0,0,4514.49,0
7836120,15:03:00,15:03:00,2625,22,,0,0,4733.87,1
7836120,15:03:31,15:03:31,2626,23,,0,0,4847.49,0
7836120,15:04:02,15:04:02,2627,24,,0,0,5010.56,0
7836120,15:04:33,15:04:33,2628,25,,0,0,5163.97,0
7836120,15:05:10,15:05:10,2629,26,,0,0,5331.48,0
7836120,15:05:41,15:05:41,2630,27,,0,0,5487.94,0
7836120,15:06:01,15:06:01,2631,28,,0,0,5572.74,0
7836120,15:07:06,15:07:06,2632,29,,0,0,5840.26,0
7836120,15:07:45,15:07:45,2633,30,,0,0,6044.75,0
7836120,15:08:59,15:08:59,2634,31,,0,0,6206.82,0
7836120,15:09:39,15:09:39,2386,32,,0,0,6357.41,0
7836120,15:10:04,15:10:04,2341,33,,0,0,6458.59,0
7836120,15:12:09,15:12:09,2128,34,,0,0,7177.69,0
7836120,15:13:00,15:13:00,2129,35,,0,0,7392.19,1
7836120,15:13:46,15:13:46,2130,36,,0,0,7601.99,0
7836120,15:14:41,15:14:41,2131,37,,0,0,7861.88,0
7836120,15:15:42,15:15:42,2132,38,,0,0,8091.84,0
7836120,15:16:09,15:16:09,2133,39,,0,0,8219.3,0
7836120,15:16:46,15:16:46,2134,40,,0,0,8392.88,0
7836120,15:17:13,15:17:13,160,41,,0,0,8466.61,0
7836120,15:21:00,15:21:00,10160,42,,0,0,9576.53,1
7836120,15:24:19,15:24:19,162,43,,0,0,10623.7,0
7836120,15:25:05,15:25:05,2326,44,,0,0,10807.6,0
7836120,15:26:00,15:26:00,2327,45,,0,0,10986.83,1
7836120,15:27:11,15:27:11,2671,46,,0,0,11454.96,0
7836120,15:27:53,15:27:53,2672,47,,0,0,11731.98,0
7836120,15:28:25,15:28:25,2673,48,,0,0,11908.15,0
7836120,15:28:51,15:28:51,2674,49,,0,0,12041.69,0
7836120,15:29:31,15:29:31,2675,50,,0,0,12224.47,0
7836120,15:29:53,15:29:53,2676,51,,0,0,12387.41,0
7836120,15:30:20,15:30:20,2677,52,,0,0,12556.38,0
7836120,15:31:22,15:31:22,2678,53,,0,0,12840.49,0
7836120,15:32:08,15:32:08,2547,54,,0,0,13028.36,0
7836120,15:32:48,15:32:48,2548,55,,0,0,13267.98,0
7836120,15:33:22,15:33:22,2549,56,,0,0,13481.67,0
7836120,15:34:00,15:34:00,2550,57,,0,0,13737.24,1
7836120,15:35:25,15:35:25,2551,58,,0,0,13953.18,0
7836120,15:36:22,15:36:22,2552,59,,0,0,14131.6,0
7836120,15:38:20,15:38:20,2553,60,,0,0,14444.89,0
7836120,15:40:04,15:40:04,2554,61,,0,0,14640.88,0
7836120,15:41:58,15:41:58,2679,62,,0,0,14951.02,0
7836120,15:42:55,15:42:55,2680,63,,0,0,15062.17,0
7836120,15:45:03,15:45:03,2681,64,,0,0,15394.1,0
7836120,15:46:00,15:46:00,2542,65,,1,0,15508.25,1
7837020,09:30:00,09:30:00,9953,1,,0,1,0,1
7837020,09:31:28,09:31:28,725,2,,0,0,952.17,0
7837020,09:32:15,09:32:15,102,3,,0,0,1572.99,0
7837020,09:33:00,09:33:00,103,4,,0,0,2131.61,0
7837020,09:33:35,09:33:35,104,5,,0,0,2622.1,0
7837020,09:35:00,09:35:00,9490,6,,0,0,3659.49,1
7837020,09:36:13,09:36:13,9492,7,,0,0,4392.18,0
7837020,09:38:37,09:38:37,107,8,,0,0,6070.54,0
7837020,09:40:00,09:40:00,9498,9,,0,0,7242.44,1
7837020,09:41:00,09:41:00,489,10,,0,0,7983.76,1
7837020,09:42:26,09:42:26,490,11,,0,0,8530.86,0
7837020,09:42:57,09:42:57,491,12,,0,0,8722.05,0
7837020,09:43:27,09:43:27,492,13,,0,0,8872.82,0
7837020,09:44:08,09:44:08,493,14,,0,0,9035.77,0
7837020,09:45:32,09:45:32,881,15,,0,0,9361.29,0
7837020,09:46:58,09:46:58,882,16,,0,0,9726.18,0
7837020,09:47:36,09:47:36,883,17,,0,0,9895.78,0
7837020,09:48:22,09:48:22,884,18,,0,0,10125.86,0
7837020,09:49:05,09:49:05,885,19,,0,0,10341.47,0
7837020,09:50:17,09:50:17,886,20,,0,0,10623.85,0
7837020,09:51:08,09:51:08,887,21,,0,0,10938.41,0
7837020,09:53:00,09:53:00,888,22,,0,0,11418.57,1
7837020,09:53:24,09:53:24,889,23,,0,0,11539.06,0
7837020,09:54:05,09:54:05,890,24,,0,0,11775.95,0
7837020,09:54:34,09:54:34,891,25,,0,0,11943.95,0
7837020,09:55:15,09:55:15,892,26,,0,0,12251.39,0
7837020,09:55:37,09:55:37,8225,27,,0,0,12431.89,0
7837020,09:56:02,09:56:02,894,28,,0,0,12651.07,0
7837020,09:56:29,09:56:29,895,29,,0,0,12867.41,0
7837020,09:57:09,09:57:09,896,30,,0,0,13190.45,0
7837020,09:57:58,09:57:58,4700,31,,0,0,13575.29,0
7837020,09:58:27,09:58:27,4701,32,,0,0,13784.09,0
7837020,09:58:49,09:58:49,4702,33,,0,0,13941.02,0
7837020,09:59:37,09:59:37,899,34,,0,0,14369.1,0
7837020,10:00:00,10:00:00,900,35,,0,0,14561.92,0
7837020,10:00:28,10:00:28,4703,36,,0,0,14783.43,0
7837020,10:00:54,10:00:54,4704,37,,0,0,14985.71,0
7837020,10:01:42,10:01:42,4705,38,,0,0,15303.72,0
7837020,10:03:00,10:03:00,8032,39,,1,0,16026.23,1
7837030,09:30:00,09:30:00,9953,1,,0,1,0,1
7837030,09:31:28,09:31:28,725,2,,0,0,952.17,0
7837030,09:32:15,09:32:15,102,3,,0,0,1572.99,0
7837030,09:33:00,09:33:00,103,4,,0,0,2131.61,0
7837030,09:33:35,09:33:35,104,5,,0,0,2622.1,0
7837030,09:35:00,09:35:00,9490,6,,0,0,3659.49,1
7837030,09:36:13,09:36:13,9492,7,,0,0,4392.18,0
7837030,09:38:37,09:38:37,107,8,,0,0,6070.54,0
7837030,09:40:00,09:40:00,9498,9,,0,0,7242.44,1
7837030,09:41:00,09:41:00,489,10,,0,0,7983.76,1
7837030,09:42:26,09:42:26,490,11,,0,0,8530.86,0
7837030,09:42:57,09:42:57,491,12,,0,0,8722.05,0
7837030,09:43:27,09:43:27,492,13,,0,0,8872.82,0
7837030,09:44:08,09:44:08,493,14,,0,0,9035.77,0
7837030,09:45:32,09:45:32,881,15,,0,0,9361.29,0
7837030,09:46:58,09:46:58,882,16,,0,0,9726.18,0
7837030,09:47:36,09:47:36,883,17,,0,0,9895.78,0
7837030,09:48:22,09:48:22,884,18,,0,0,10125.86,0
7837030,09:49:05,09:49:05,885,19,,0,0,10341.47,0
7837030,09:50:17,09:50:17,886,20,,0,0,10623.85,0
7837030,09:51:08,09:51:08,887,21,,0,0,10938.41,0
7837030,09:53:00,09:53:00,888,22,,0,0,11418.57,1
7837030,09:53:24,09:53:24,889,23,,0,0,11539.06,0
7837030,09:54:05,09:54:05,890,24,,0,0,11775.95,0
7837030,09:54:34,09:54:34,891,25,,0,0,11943.95,0
7837030,09:55:15,09:55:15,892,26,,0,0,12251.39,0
7837030,09:55:37,09:55:37,8225,27,,0,0,12431.89,0
7837030,09:56:02,09:56:02,894,28,,0,0,12651.07,0
7837030,09:56:29,09:56:29,895,29,,0,0,12867.41,0
7837030,09:57:09,09:57:09,896,30,,0,0,13190.45,0
7837030,09:57:58,09:57:58,4700,31,,0,0,13575.29,0
7837030,09:58:27,09:58:27,4701,32,,0,0,13784.09,0
7837030,09:58:49,09:58:49,4702,33,,0,0,13941.02,0
7837030,09:59:37,09:59:37,899,34,,0,0,14369.1,0
7837030,10:00:00,10:00:00,900,35,,0,0,14561.92,0
7837030,10:00:28,10:00:28,4703,36,,0,0,14783.43,0
7837030,10:00:54,10:00:54,4704,37,,0,0,14985.71,0
7837030,10:01:42,10:01:42,4705,38,,0,0,15303.72,0
7837030,10:03:00,10:03:00,8032,39,,1,0,16026.23,1
7837040,09:30:00,09:30:00,9953,1,,0,1,0,1
7837040,09:31:28,09:31:28,725,2,,0,0,952.17,0
7837040,09:32:15,09:32:15,102,3,,0,0,1572.99,0
7837040,09:33:00,09:33:00,103,4,,0,0,2131.61,0
7837040,09:33:35,09:33:35,104,5,,0,0,2622.1,0
7837040,09:35:00,09:35:00,9490,6,,0,0,3659.49,1
7837040,09:36:13,09:36:13,9492,7,,0,0,4392.18,0
7837040,09:38:37,09:38:37,107,8,,0,0,6070.54,0
7837040,09:40:00,09:40:00,9498,9,,0,0,7242.44,1
7837040,09:41:00,09:41:00,489,10,,0,0,7983.76,1
7837040,09:42:26,09:42:26,490,11,,0,0,8530.86,0
7837040,09:42:57,09:42:57,491,12,,0,0,8722.05,0
7837040,09:43:27,09:43:27,492,13,,0,0,8872.82,0
7837040,09:44:08,09:44:08,493,14,,0,0,9035.77,0
7837040,09:45:32,09:45:32,881,15,,0,0,9361.29,0
7837040,09:46:58,09:46:58,882,16,,0,0,9726.18,0
7837040,09:47:36,09:47:36,883,17,,0,0,9895.78,0
7837040,09:48:22,09:48:22,884,18,,0,0,10125.86,0
7837040,09:49:05,09:49:05,885,19,,0,0,10341.47,0
7837040,09:50:17,09:50:17,886,20,,0,0,10623.85,0
7837040,09:51:08,09:51:08,887,21,,0,0,10938.41,0
7837040,09:53:00,09:53:00,888,22,,0,0,11418.57,1
7837040,09:53:24,09:53:24,889,23,,0,0,11539.06,0
7837040,09:54:05,09:54:05,890,24,,0,0,11775.95,0
7837040,09:54:34,09:54:34,891,25,,0,0,11943.95,0
7837040,09:55:15,09:55:15,892,26,,0,0,12251.39,0
7837040,09:55:37,09:55:37,8225,27,,0,0,12431.89,0
7837040,09:56:02,09:56:02,894,28,,0,0,12651.07,0
7837040,09:56:29,09:56:29,895,29,,0,0,12867.41,0
7837040,09:57:09,09:57:09,896,30,,0,0,13190.45,0
7837040,09:57:58,09:57:58,4700,31,,0,0,13575.29,0
7837040,09:58:27,09:58:27,4701,32,,0,0,13784.09,0
7837040,09:58:49,09:58:49,4702,33,,0,0,13941.02,0
7837040,09:59:37,09:59:37,899,34,,0,0,14369.1,0
7837040,10:00:00,10:00:00,900,35,,0,0,14561.92,0
7837040,10:00:28,10:00:28,4703,36,,0,0,14783.43,0
7837040,10:00:54,10:00:54,4704,37,,0,0,14985.71,0
7837040,10:01:42,10:01:42,4705,38,,0,0,15303.72,0
7837040,10:03:00,10:03:00,8032,39,,1,0,16026.23,1
7837050,09:30:00,09:30:00,9953,1,,0,1,0,1
7837050,09:31:28,09:31:28,725,2,,0,0,952.17,0
7837050,09:32:15,09:32:15,102,3,,0,0,1572.99,0
7837050,09:33:00,09:33:00,103,4,,0,0,2131.61,0
7837050,09:33:35,09:33:35,104,5,,0,0,2622.1,0
7837050,09:35:00,09:35:00,9490,6,,0,0,3659.49,1
7837050,09:36:13,09:36:13,9492,7,,0,0,4392.18,0
7837050,09:38:37,09:38:37,107,8,,0,0,6070.54,0
7837050,09:40:00,09:40:00,9498,9,,0,0,7242.44,1
7837050,09:41:00,09:41:00,489,10,,0,0,7983.76,1
7837050,09:42:26,09:42:26,490,11,,0,0,8530.86,0
7837050,09:42:57,09:42:57,491,12,,0,0,8722.05,0
7837050,09:43:27,09:43:27,492,13,,0,0,8872.82,0
7837050,09:44:08,09:44:08,493,14,,0,0,9035.77,0
7837050,09:45:32,09:45:32,881,15,,0,0,9361.29,0
7837050,09:46:58,09:46:58,882,16,,0,0,9726.18,0
7837050,09:47:36,09:47:36,883,17,,0,0,9895.78,0
7837050,09:48:22,09:48:22,884,18,,0,0,10125.86,0
7837050,09:49:05,09:49:05,885,19,,0,0,10341.47,0
7837050,09:50:17,09:50:17,886,20,,0,0,10623.85,0
7837050,09:51:08,09:51:08,887,21,,0,0,10938.41,0
7837050,09:53:00,09:53:00,888,22,,0,0,11418.57,1
7837050,09:53:24,09:53:24,889,23,,0,0,11539.06,0
7837050,09:54:05,09:54:05,890,24,,0,0,11775.95,0
7837050,09:54:34,09:54:34,891,25,,0,0,11943.95,0
7837050,09:55:15,09:55:15,892,26,,0,0,12251.39,0
7837050,09:55:37,09:55:37,8225,27,,0,0,12431.89,0
7837050,09:56:02,09:56:02,894,28,,0,0,12651.07,0
7837050,09:56:29,09:56:29,895,29,,0,0,12867.41,0
7837050,09:57:09,09:57:09,896,30,,0,0,13190.45,0
7837050,09:57:58,09:57:58,4700,31,,0,0,13575.29,0
7837050,09:58:27,09:58:27,4701,32,,0,0,13784.09,0
7837050,09:58:49,09:58:49,4702,33,,0,0,13941.02,0
7837050,09:59:37,09:59:37,899,34,,0,0,14369.1,0
7837050,10:00:00,10:00:00,900,35,,0,0,14561.92,0
7837050,10:00:28,10:00:28,4703,36,,0,0,14783.43,0
7837050,10:00:54,10:00:54,4704,37,,0,0,14985.71,0
7837050,10:01:42,10:01:42,4705,38,,0,0,15303.72,0
7837050,10:03:00,10:03:00,8032,39,,1,0,16026.23,1
7837060,09:30:00,09:30:00,9953,1,,0,1,0,1
7837060,09:31:28,09:31:28,725,2,,0,0,952.17,0
7837060,09:32:15,09:32:15,102,3,,0,0,1572.99,0
7837060,09:33:00,09:33:00,103,4,,0,0,2131.61,0
7837060,09:33:35,09:33:35,104,5,,0,0,2622.1,0
7837060,09:35:00,09:35:00,9490,6,,0,0,3659.49,1
7837060,09:36:13,09:36:13,9492,7,,0,0,4392.18,0
7837060,09:38:37,09:38:37,107,8,,0,0,6070.54,0
7837060,09:40:00,09:40:00,9498,9,,0,0,7242.44,1
7837060,09:41:00,09:41:00,489,10,,0,0,7983.76,1
7837060,09:42:26,09:42:26,490,11,,0,0,8530.86,0
7837060,09:42:57,09:42:57,491,12,,0,0,8722.05,0
7837060,09:43:27,09:43:27,492,13,,0,0,8872.82,0
7837060,09:44:08,09:44:08,493,14,,0,0,9035.77,0
7837060,09:45:32,09:45:32,881,15,,0,0,9361.29,0
7837060,09:46:58,09:46:58,882,16,,0,0,9726.18,0
7837060,09:47:36,09:47:36,883,17,,0,0,9895.78,0
7837060,09:48:22,09:48:22,884,18,,0,0,10125.86,0
7837060,09:49:05,09:49:05,885,19,,0,0,10341.47,0
7837060,09:50:17,09:50:17,886,20,,0,0,10623.85,0
7837060,09:51:08,09:51:08,887,21,,0,0,10938.41,0
7837060,09:53:00,09:53:00,888,22,,0,0,11418.57,1
7837060,09:53:24,09:53:24,889,23,,0,0,11539.06,0
7837060,09:54:05,09:54:05,890,24,,0,0,11775.95,0
7837060,09:54:34,09:54:34,891,25,,0,0,11943.95,0
7837060,09:55:15,09:55:15,892,26,,0,0,12251.39,0
7837060,09:55:37,09:55:37,8225,27,,0,0,12431.89,0
7837060,09:56:02,09:56:02,894,28,,0,0,12651.07,0
7837060,09:56:29,09:56:29,895,29,,0,0,12867.41,0
7837060,09:57:09,09:57:09,896,30,,0,0,13190.45,0
7837060,09:57:58,09:57:58,4700,31,,0,0,13575.29,0
7837060,09:58:27,09:58:27,4701,32,,0,0,13784.09,0
7837060,09:58:49,09:58:49,4702,33,,0,0,13941.02,0
7837060,09:59:37,09:59:37,899,34,,0,0,14369.1,0
7837060,10:00:00,10:00:00,900,35,,0,0,14561.92,0
7837060,10:00:28,10:00:28,4703,36,,0,0,14783.43,0
7837060,10:00:54,10:00:54,4704,37,,0,0,14985.71,0
7837060,10:01:42,10:01:42,4705,38,,0,0,15303.72,0
7837060,10:03:00,10:03:00,8032,39,,1,0,16026.23,1
7837100,09:30:00,09:30:00,9953,1,,0,1,0,1
7837100,09:31:28,09:31:28,725,2,,0,0,952.17,0
7837100,09:32:15,09:32:15,102,3,,0,0,1572.99,0
7837100,09:33:00,09:33:00,103,4,,0,0,2131.61,0
7837100,09:33:35,09:33:35,104,5,,0,0,2622.1,0
7837100,09:35:00,09:35:00,9490,6,,0,0,3659.49,1
7837100,09:36:13,09:36:13,9492,7,,0,0,4392.18,0
7837100,09:38:37,09:38:37,107,8,,0,0,6070.54,0
7837100,09:40:00,09:40:00,9498,9,,0,0,7242.44,1
7837100,09:41:00,09:41:00,489,10,,0,0,7983.76,1
7837100,09:42:26,09:42:26,490,11,,0,0,8530.86,0
7837100,09:42:57,09:42:57,491,12,,0,0,8722.05,0
7837100,09:43:27,09:43:27,492,13,,0,0,8872.82,0
7837100,09:44:08,09:44:08,493,14,,0,0,9035.77,0
7837100,09:45:32,09:45:32,881,15,,0,0,9361.29,0
7837100,09:46:58,09:46:58,882,16,,0,0,9726.18,0
7837100,09:47:36,09:47:36,883,17,,0,0,9895.78,0
7837100,09:48:22,09:48:22,884,18,,0,0,10125.86,0
7837100,09:49:05,09:49:05,885,19,,0,0,10341.47,0
7837100,09:50:17,09:50:17,886,20,,0,0,10623.85,0
7837100,09:51:08,09:51:08,887,21,,0,0,10938.41,0
7837100,09:53:00,09:53:00,888,22,,0,0,11418.57,1
7837100,09:53:24,09:53:24,889,23,,0,0,11539.06,0
7837100,09:54:05,09:54:05,890,24,,0,0,11775.95,0
7837100,09:54:34,09:54:34,891,25,,0,0,11943.95,0
7837100,09:55:15,09:55:15,892,26,,0,0,12251.39,0
7837100,09:55:37,09:55:37,8225,27,,0,0,12431.89,0
7837100,09:56:02,09:56:02,894,28,,0,0,12651.07,0
7837100,09:56:29,09:56:29,895,29,,0,0,12867.41,0
7837100,09:57:09,09:57:09,896,30,,0,0,13190.45,0
7837100,09:57:58,09:57:58,4700,31,,0,0,13575.29,0
7837100,09:58:27,09:58:27,4701,32,,0,0,13784.09,0
7837100,09:58:49,09:58:49,4702,33,,0,0,13941.02,0
7837100,09:59:37,09:59:37,899,34,,0,0,14369.1,0
7837100,10:00:00,10:00:00,900,35,,0,0,14561.92,0
7837100,10:00:28,10:00:28,4703,36,,0,0,14783.43,0
7837100,10:00:54,10:00:54,4704,37,,0,0,14985.71,0
7837100,10:01:42,10:01:42,4705,38,,0,0,15303.72,0
7837100,10:03:00,10:03:00,8032,39,,1,0,16026.23,1
7837110,09:30:00,09:30:00,9953,1,,0,1,0,1
7837110,09:31:28,09:31:28,725,2,,0,0,952.17,0
7837110,09:32:15,09:32:15,102,3,,0,0,1572.99,0
7837110,09:33:00,09:33:00,103,4,,0,0,2131.61,0
7837110,09:33:35,09:33:35,104,5,,0,0,2622.1,0
7837110,09:35:00,09:35:00,9490,6,,0,0,3659.49,1
7837110,09:36:13,09:36:13,9492,7,,0,0,4392.18,0
7837110,09:38:37,09:38:37,107,8,,0,0,6070.54,0
7837110,09:40:00,09:40:00,9498,9,,0,0,7242.44,1
7837110,09:41:00,09:41:00,489,10,,0,0,7983.76,1
7837110,09:42:26,09:42:26,490,11,,0,0,8530.86,0
7837110,09:42:57,09:42:57,491,12,,0,0,8722.05,0
7837110,09:43:27,09:43:27,492,13,,0,0,8872.82,0
7837110,09:44:08,09:44:08,493,14,,0,0,9035.77,0
7837110,09:45:32,09:45:32,881,15,,0,0,9361.29,0
7837110,09:46:58,09:46:58,882,16,,0,0,9726.18,0
7837110,09:47:36,09:47:36,883,17,,0,0,9895.78,0
7837110,09:48:22,09:48:22,884,18,,0,0,10125.86,0
7837110,09:49:05,09:49:05,885,19,,0,0,10341.47,0
7837110,09:50:17,09:50:17,886,20,,0,0,10623.85,0
7837110,09:51:08,09:51:08,887,21,,0,0,10938.41,0
7837110,09:53:00,09:53:00,888,22,,0,0,11418.57,1
7837110,09:53:24,09:53:24,889,23,,0,0,11539.06,0
7837110,09:54:05,09:54:05,890,24,,0,0,11775.95,0
7837110,09:54:34,09:54:34,891,25,,0,0,11943.95,0
7837110,09:55:15,09:55:15,892,26,,0,0,12251.39,0
7837110,09:55:37,09:55:37,8225,27,,0,0,12431.89,0
7837110,09:56:02,09:56:02,894,28,,0,0,12651.07,0
7837110,09:56:29,09:56:29,895,29,,0,0,12867.41,0
7837110,09:57:09,09:57:09,896,30,,0,0,13190.45,0
7837110,09:57:58,09:57:58,4700,31,,0,0,13575.29,0
7837110,09:58:27,09:58:27,4701,32,,0,0,13784.09,0
7837110,09:58:49,09:58:49,4702,33,,0,0,13941.02,0
7837110,09:59:37,09:59:37,899,34,,0,0,14369.1,0
7837110,10:00:00,10:00:00,900,35,,0,0,14561.92,0
7837110,10:00:28,10:00:28,4703,36,,0,0,14783.43,0
7837110,10:00:54,10:00:54,4704,37,,0,0,14985.71,0
7837110,10:01:42,10:01:42,4705,38,,0,0,15303.72,0
7837110,10:03:00,10:03:00,8032,39,,1,0,16026.23,1
7837140,09:30:00,09:30:00,9953,1,,0,1,0,1
7837140,09:31:28,09:31:28,725,2,,0,0,952.17,0
7837140,09:32:15,09:32:15,102,3,,0,0,1572.99,0
7837140,09:33:00,09:33:00,103,4,,0,0,2131.61,0
7837140,09:33:35,09:33:35,104,5,,0,0,2622.1,0
7837140,09:35:00,09:35:00,9490,6,,0,0,3659.49,1
7837140,09:36:13,09:36:13,9492,7,,0,0,4392.18,0
7837140,09:38:37,09:38:37,107,8,,0,0,6070.54,0
7837140,09:40:00,09:40:00,9498,9,,0,0,7242.44,1
7837140,09:41:00,09:41:00,489,10,,0,0,7983.76,1
7837140,09:42:26,09:42:26,490,11,,0,0,8530.86,0
7837140,09:42:57,09:42:57,491,12,,0,0,8722.05,0
7837140,09:43:27,09:43:27,492,13,,0,0,8872.82,0
7837140,09:44:08,09:44:08,493,14,,0,0,9035.77,0
7837140,09:45:32,09:45:32,881,15,,0,0,9361.29,0
7837140,09:46:58,09:46:58,882,16,,0,0,9726.18,0
7837140,09:47:36,09:47:36,883,17,,0,0,9895.78,0
7837140,09:48:22,09:48:22,884,18,,0,0,10125.86,0
7837140,09:49:05,09:49:05,885,19,,0,0,10341.47,0
7837140,09:50:17,09:50:17,886,20,,0,0,10623.85,0
7837140,09:51:08,09:51:08,887,21,,0,0,10938.41,0
7837140,09:53:00,09:53:00,888,22,,0,0,11418.57,1
7837140,09:53:24,09:53:24,889,23,,0,0,11539.06,0
7837140,09:54:05,09:54:05,890,24,,0,0,11775.95,0
7837140,09:54:34,09:54:34,891,25,,0,0,11943.95,0
7837140,09:55:15,09:55:15,892,26,,0,0,12251.39,0
7837140,09:55:37,09:55:37,8225,27,,0,0,12431.89,0
7837140,09:56:02,09:56:02,894,28,,0,0,12651.07,0
7837140,09:56:29,09:56:29,895,29,,0,0,12867.41,0
7837140,09:57:09,09:57:09,896,30,,0,0,13190.45,0
7837140,09:57:58,09:57:58,4700,31,,0,0,13575.29,0
7837140,09:58:27,09:58:27,4701,32,,0,0,13784.09,0
7837140,09:58:49,09:58:49,4702,33,,0,0,13941.02,0
7837140,09:59:37,09:59:37,899,34,,0,0,14369.1,0
7837140,10:00:00,10:00:00,900,35,,0,0,14561.92,0
7837140,10:00:28,10:00:28,4703,36,,0,0,14783.43,0
7837140,10:00:54,10:00:54,4704,37,,0,0,14985.71,0
7837140,10:01:42,10:01:42,4705,38,,0,0,15303.72,0
7837140,10:03:00,10:03:00,8032,39,,1,0,16026.23,1
7837150,09:30:00,09:30:00,9953,1,,0,1,0,1
7837150,09:31:28,09:31:28,725,2,,0,0,952.17,0
7837150,09:32:15,09:32:15,102,3,,0,0,1572.99,0
7837150,09:33:00,09:33:00,103,4,,0,0,2131.61,0
7837150,09:33:35,09:33:35,104,5,,0,0,2622.1,0
7837150,09:35:00,09:35:00,9490,6,,0,0,3659.49,1
7837150,09:36:13,09:36:13,9492,7,,0,0,4392.18,0
7837150,09:38:37,09:38:37,107,8,,0,0,6070.54,0
7837150,09:40:00,09:40:00,9498,9,,0,0,7242.44,1
7837150,09:41:00,09:41:00,489,10,,0,0,7983.76,1
7837150,09:42:26,09:42:26,490,11,,0,0,8530.86,0
7837150,09:42:57,09:42:57,491,12,,0,0,8722.05,0
7837150,09:43:27,09:43:27,492,13,,0,0,8872.82,0
7837150,09:44:08,09:44:08,493,14,,0,0,9035.77,0
7837150,09:45:32,09:45:32,881,15,,0,0,9361.29,0
7837150,09:46:58,09:46:58,882,16,,0,0,9726.18,0
7837150,09:47:36,09:47:36,883,17,,0,0,9895.78,0
7837150,09:48:22,09:48:22,884,18,,0,0,10125.86,0
7837150,09:49:05,09:49:05,885,19,,0,0,10341.47,0
7837150,09:50:17,09:50:17,886,20,,0,0,10623.85,0
7837150,09:51:08,09:51:08,887,21,,0,0,10938.41,0
7837150,09:53:00,09:53:00,888,22,,0,0,11418.57,1
7837150,09:53:24,09:53:24,889,23,,0,0,11539.06,0
7837150,09:54:05,09:54:05,890,24,,0,0,11775.95,0
7837150,09:54:34,09:54:34,891,25,,0,0,11943.95,0
7837150,09:55:15,09:55:15,892,26,,0,0,12251.39,0
7837150,09:55:37,09:55:37,8225,27,,0,0,12431.89,0
7837150,09:56:02,09:56:02,894,28,,0,0,12651.07,0
7837150,09:56:29,09:56:29,895,29,,0,0,12867.41,0
7837150,09:57:09,09:57:09,896,30,,0,0,13190.45,0
7837150,09:57:58,09:57:58,4700,31,,0,0,13575.29,0
7837150,09:58:27,09:58:27,4701,32,,0,0,13784.09,0
7837150,09:58:49,09:58:49,4702,33,,0,0,13941.02,0
7837150,09:59:37,09:59:37,899,34,,0,0,14369.1,0
7837150,10:00:00,10:00:00,900,35,,0,0,14561.92,0
7837150,10:00:28,10:00:28,4703,36,,0,0,14783.43,0
7837150,10:00:54,10:00:54,4704,37,,0,0,14985.71,0
7837150,10:01:42,10:01:42,4705,38,,0,0,15303.72,0
7837150,10:03:00,10:03:00,8032,39,,1,0,16026.23,1
7838120,18:00:00,18:00:00,3582,1,,0,1,0,1
7838120,18:03:00,18:03:00,3583,2,,0,0,403.34,1
7838120,18:04:00,18:04:00,3584,3,,0,0,717.8,0
7838120,18:06:00,18:06:00,3585,4,,0,0,1242.02,1
7838120,18:25:00,18:25:00,9872,5,,1,0,10633.15,1
7840120,11:56:00,11:56:00,9954,1,,0,1,0,1
7840120,11:58:10,11:58:10,725,2,,0,0,883.29,0
7840120,11:59:35,11:59:35,102,3,,0,0,1484.85,0
7840120,12:00:37,12:00:37,103,4,,0,0,2030.57,0
7840120,12:01:55,12:01:55,104,5,,0,0,2508.95,0
7840120,12:04:00,12:04:00,9490,6,,0,0,3528.25,1
7840120,12:04:57,12:04:57,8418,7,,0,0,3973.23,0
7840120,12:05:57,12:05:57,795,8,,0,0,4403.01,0
7840120,12:07:27,12:07:27,10750,9,,0,0,4867.01,0
7840120,12:08:29,12:08:29,797,10,,0,0,5364.05,0
7840120,12:08:57,12:08:57,798,11,,0,0,5490.21,0
7840120,12:09:30,12:09:30,986,12,,0,0,5704.21,0
7840120,12:10:04,12:10:04,9494,13,,0,0,5894.61,0
7840120,12:10:49,12:10:49,1777,14,,0,0,6009.65,0
7840120,12:11:13,12:11:13,1778,15,,0,0,6160.14,0
7840120,12:11:47,12:11:47,1779,16,,0,0,6348.29,0
7840120,12:12:41,12:12:41,1780,17,,0,0,6661.98,0
7840120,12:13:26,12:13:26,1781,18,,0,0,6860.28,0
7840120,12:13:54,12:13:54,7987,19,,0,0,7040.53,0
7840120,12:14:27,12:14:27,8928,20,,0,0,7255.39,0
7840120,12:15:08,12:15:08,5026,21,,0,0,7558.61,0
7840120,12:16:14,12:16:14,5027,22,,0,0,7942.97,0
7840120,12:16:57,12:16:57,5028,23,,0,0,8250.75,0
7840120,12:17:12,12:17:12,5029,24,,0,0,8383.2,0
7840120,12:17:41,12:17:41,5030,25,,0,0,8615.41,0
7840120,12:18:11,12:18:11,5031,26,,0,0,8827.52,0
7840120,12:19:56,12:19:56,4682,27,,0,0,9641.98,0
7840120,12:20:18,12:20:18,9615,28,,0,0,9830.86,0
7840120,12:21:00,12:21:00,9497,29,,0,0,10116.82,1
7840120,12:21:57,12:21:57,4685,30,,0,0,10446.38,0
7840120,12:22:31,12:22:31,4686,31,,0,0,10655.15,0
7840120,12:23:12,12:23:12,4687,32,,0,0,10916.14,0
7840120,12:24:25,12:24:25,4688,33,,0,0,11233.16,0
7840120,12:24:54,12:24:54,4689,34,,0,0,11437.21,0
7840120,12:25:30,12:25:30,4690,35,,0,0,11614.55,0
7840120,12:26:18,12:26:18,1992,36,,0,0,11925.69,0
7840120,12:26:37,12:26:37,1993,37,,0,0,12027.77,0
7840120,12:27:10,12:27:10,1994,38,,0,0,12247.26,0
7840120,12:27:40,12:27:40,1995,39,,0,0,12479.23,0
7840120,12:28:01,12:28:01,1996,40,,0,0,12615.77,0
7840120,12:29:04,12:29:04,4668,41,,0,0,12966.5,0
7840120,12:29:38,12:29:38,4669,42,,0,0,13164.82,0
7840120,12:30:00,12:30:00,1986,43,,0,0,13271.43,1
7840120,12:30:43,12:30:43,2009,44,,0,0,13493.1,0
7840120,12:31:12,12:31:12,2010,45,,0,0,13661.79,0
7840120,12:31:39,12:31:39,4670,46,,0,0,13819.92,0
7840120,12:32:19,12:32:19,4671,47,,0,0,14040.37,0
7840120,12:33:02,12:33:02,4672,48,,0,0,14236.18,0
7840120,12:33:46,12:33:46,65,49,,0,0,14464.48,0
7840120,12:34:24,12:34:24,66,50,,0,0,14729.98,0
7840120,12:35:40,12:35:40,67,51,,0,0,15305.79,0
7840120,12:37:00,12:37:00,9499,52,,0,0,15831.97,1
7840120,12:41:00,12:41:00,486,53,,1,0,16870.38,1
784020,07:22:00,07:22:00,9482,1,,0,1,0,1
784020,07:22:23,07:22:23,241,2,,0,0,202.13,0
784020,07:24:05,07:24:05,8242,3,,0,0,633.9,0
784020,07:24:31,07:24:31,6310,4,,0,0,892.35,0
784020,07:24:59,07:24:59,6311,5,,0,0,1119.85,0
784020,07:25:48,07:25:48,6944,6,,0,0,1553.65,0
784020,07:26:15,07:26:15,6945,7,,0,0,1799.72,0
784020,07:26:44,07:26:44,6946,8,,0,0,2108.91,0
784020,07:27:26,07:27:26,8935,9,,0,0,2432.28,0
784020,07:28:51,07:28:51,3158,10,,0,0,2861.56,0
784020,07:29:18,07:29:18,3159,11,,0,0,3086.7,0
784020,07:30:00,07:30:00,7244,12,,0,0,3490.12,1
784020,07:30:51,07:30:51,3246,13,,0,0,3874.05,0
784020,07:31:06,07:31:06,7770,14,,0,0,3946.43,0
784020,07:32:08,07:32:08,9469,15,,0,0,4301.87,0
784020,07:33:35,07:33:35,8067,16,,0,0,4619.26,0
784020,07:34:20,07:34:20,9470,17,,0,0,4880.71,0
784020,07:35:22,07:35:22,7773,18,,0,0,5082.99,0
784020,07:37:02,07:37:02,7774,19,,0,0,5641.52,0
784020,07:38:31,07:38:31,7533,20,,0,0,6360,0
784020,07:39:00,07:39:00,1665,21,,0,0,6601.76,1
784020,07:39:26,07:39:26,1666,22,,0,0,6806.2,0
784020,07:40:28,07:40:28,1588,23,,0,0,7209.09,0
784020,07:41:11,07:41:11,1589,24,,0,0,7506.96,0
784020,07:42:02,07:42:02,1590,25,,0,0,7842.1,0
784020,07:42:38,07:42:38,1591,26,,0,0,8120.41,0
784020,07:43:38,07:43:38,1592,27,,0,0,8524.02,0
784020,07:44:10,07:44:10,1593,28,,0,0,8738.16,0
784020,07:44:37,07:44:37,1594,29,,0,0,8931.68,0
784020,07:45:00,07:45:00,1595,30,,0,0,9093.86,0
784020,07:45:39,07:45:39,1596,31,,0,0,9390.2,0
784020,07:47:57,07:47:57,1363,32,,0,0,9939.02,0
784020,07:48:38,07:48:38,1597,33,,0,0,10214.45,0
784020,07:49:20,07:49:20,6941,34,,1,1,10477.79,0
784020,07:50:00,07:50:00,622,35,,0,0,10784.24,1
784020,07:57:35,07:57:35,623,36,,0,0,14468.43,0
784020,08:05:00,08:05:00,9922,37,,1,0,18008.25,1
784030,07:22:00,07:22:00,9482,1,,0,1,0,1
784030,07:22:23,07:22:23,241,2,,0,0,202.13,0
784030,07:24:05,07:24:05,8242,3,,0,0,633.9,0
784030,07:24:31,07:24:31,6310,4,,0,0,892.35,0
784030,07:24:59,07:24:59,6311,5,,0,0,1119.85,0
784030,07:25:48,07:25:48,6944,6,,0,0,1553.65,0
784030,07:26:15,07:26:15,6945,7,,0,0,1799.72,0
784030,07:26:44,07:26:44,6946,8,,0,0,2108.91,0
784030,07:27:26,07:27:26,8935,9,,0,0,2432.28,0
784030,07:28:51,07:28:51,3158,10,,0,0,2861.56,0
784030,07:29:18,07:29:18,3159,11,,0,0,3086.7,0
784030,07:30:00,07:30:00,7244,12,,0,0,3490.12,1
784030,07:30:51,07:30:51,3246,13,,0,0,3874.05,0
784030,07:31:06,07:31:06,7770,14,,0,0,3946.43,0
784030,07:32:08,07:32:08,9469,15,,0,0,4301.87,0
784030,07:33:35,07:33:35,8067,16,,0,0,4619.26,0
784030,07:34:20,07:34:20,9470,17,,0,0,4880.71,0
784030,07:35:22,07:35:22,7773,18,,0,0,5082.99,0
784030,07:37:02,07:37:02,7774,19,,0,0,5641.52,0
784030,07:38:31,07:38:31,7533,20,,0,0,6360,0
784030,07:39:00,07:39:00,1665,21,,0,0,6601.76,1
784030,07:39:26,07:39:26,1666,22,,0,0,6806.2,0
784030,07:40:28,07:40:28,1588,23,,0,0,7209.09,0
784030,07:41:11,07:41:11,1589,24,,0,0,7506.96,0
784030,07:42:02,07:42:02,1590,25,,0,0,7842.1,0
784030,07:42:38,07:42:38,1591,26,,0,0,8120.41,0
784030,07:43:38,07:43:38,1592,27,,0,0,8524.02,0
784030,07:44:10,07:44:10,1593,28,,0,0,8738.16,0
784030,07:44:37,07:44:37,1594,29,,0,0,8931.68,0
784030,07:45:00,07:45:00,1595,30,,0,0,9093.86,0
784030,07:45:39,07:45:39,1596,31,,0,0,9390.2,0
784030,07:47:57,07:47:57,1363,32,,0,0,9939.02,0
784030,07:48:38,07:48:38,1597,33,,0,0,10214.45,0
784030,07:49:20,07:49:20,6941,34,,1,1,10477.79,0
784030,07:50:00,07:50:00,622,35,,0,0,10784.24,1
784030,07:57:35,07:57:35,623,36,,0,0,14468.43,0
784030,08:05:00,08:05:00,9922,37,,1,0,18008.25,1
784040,07:22:00,07:22:00,9482,1,,0,1,0,1
784040,07:22:23,07:22:23,241,2,,0,0,202.13,0
784040,07:24:05,07:24:05,8242,3,,0,0,633.9,0
784040,07:24:31,07:24:31,6310,4,,0,0,892.35,0
784040,07:24:59,07:24:59,6311,5,,0,0,1119.85,0
784040,07:25:48,07:25:48,6944,6,,0,0,1553.65,0
784040,07:26:15,07:26:15,6945,7,,0,0,1799.72,0
784040,07:26:44,07:26:44,6946,8,,0,0,2108.91,0
784040,07:27:26,07:27:26,8935,9,,0,0,2432.28,0
784040,07:28:51,07:28:51,3158,10,,0,0,2861.56,0
784040,07:29:18,07:29:18,3159,11,,0,0,3086.7,0
784040,07:30:00,07:30:00,7244,12,,0,0,3490.12,1
784040,07:30:51,07:30:51,3246,13,,0,0,3874.05,0
784040,07:31:06,07:31:06,7770,14,,0,0,3946.43,0
784040,07:32:08,07:32:08,9469,15,,0,0,4301.87,0
784040,07:33:35,07:33:35,8067,16,,0,0,4619.26,0
784040,07:34:20,07:34:20,9470,17,,0,0,4880.71,0
784040,07:35:22,07:35:22,7773,18,,0,0,5082.99,0
784040,07:37:02,07:37:02,7774,19,,0,0,5641.52,0
784040,07:38:31,07:38:31,7533,20,,0,0,6360,0
784040,07:39:00,07:39:00,1665,21,,0,0,6601.76,1
784040,07:39:26,07:39:26,1666,22,,0,0,6806.2,0
784040,07:40:28,07:40:28,1588,23,,0,0,7209.09,0
784040,07:41:11,07:41:11,1589,24,,0,0,7506.96,0
784040,07:42:02,07:42:02,1590,25,,0,0,7842.1,0
784040,07:42:38,07:42:38,1591,26,,0,0,8120.41,0
784040,07:43:38,07:43:38,1592,27,,0,0,8524.02,0
784040,07:44:10,07:44:10,1593,28,,0,0,8738.16,0
784040,07:44:37,07:44:37,1594,29,,0,0,8931.68,0
784040,07:45:00,07:45:00,1595,30,,0,0,9093.86,0
784040,07:45:39,07:45:39,1596,31,,0,0,9390.2,0
784040,07:47:57,07:47:57,1363,32,,0,0,9939.02,0
784040,07:48:38,07:48:38,1597,33,,0,0,10214.45,0
784040,07:49:20,07:49:20,6941,34,,1,1,10477.79,0
784040,07:50:00,07:50:00,622,35,,0,0,10784.24,1
784040,07:57:35,07:57:35,623,36,,0,0,14468.43,0
784040,08:05:00,08:05:00,9922,37,,1,0,18008.25,1
784050,07:22:00,07:22:00,9482,1,,0,1,0,1
784050,07:22:23,07:22:23,241,2,,0,0,202.13,0
784050,07:24:05,07:24:05,8242,3,,0,0,633.9,0
784050,07:24:31,07:24:31,6310,4,,0,0,892.35,0
784050,07:24:59,07:24:59,6311,5,,0,0,1119.85,0
784050,07:25:48,07:25:48,6944,6,,0,0,1553.65,0
784050,07:26:15,07:26:15,6945,7,,0,0,1799.72,0
784050,07:26:44,07:26:44,6946,8,,0,0,2108.91,0
784050,07:27:26,07:27:26,8935,9,,0,0,2432.28,0
784050,07:28:51,07:28:51,3158,10,,0,0,2861.56,0
784050,07:29:18,07:29:18,3159,11,,0,0,3086.7,0
784050,07:30:00,07:30:00,7244,12,,0,0,3490.12,1
784050,07:30:51,07:30:51,3246,13,,0,0,3874.05,0
784050,07:31:06,07:31:06,7770,14,,0,0,3946.43,0
784050,07:32:08,07:32:08,9469,15,,0,0,4301.87,0
784050,07:33:35,07:33:35,8067,16,,0,0,4619.26,0
784050,07:34:20,07:34:20,9470,17,,0,0,4880.71,0
784050,07:35:22,07:35:22,7773,18,,0,0,5082.99,0
784050,07:37:02,07:37:02,7774,19,,0,0,5641.52,0
784050,07:38:31,07:38:31,7533,20,,0,0,6360,0
784050,07:39:00,07:39:00,1665,21,,0,0,6601.76,1
784050,07:39:26,07:39:26,1666,22,,0,0,6806.2,0
784050,07:40:28,07:40:28,1588,23,,0,0,7209.09,0
784050,07:41:11,07:41:11,1589,24,,0,0,7506.96,0
784050,07:42:02,07:42:02,1590,25,,0,0,7842.1,0
784050,07:42:38,07:42:38,1591,26,,0,0,8120.41,0
784050,07:43:38,07:43:38,1592,27,,0,0,8524.02,0
784050,07:44:10,07:44:10,1593,28,,0,0,8738.16,0
784050,07:44:37,07:44:37,1594,29,,0,0,8931.68,0
784050,07:45:00,07:45:00,1595,30,,0,0,9093.86,0
784050,07:45:39,07:45:39,1596,31,,0,0,9390.2,0
784050,07:47:57,07:47:57,1363,32,,0,0,9939.02,0
784050,07:48:38,07:48:38,1597,33,,0,0,10214.45,0
784050,07:49:20,07:49:20,6941,34,,1,1,10477.79,0
784050,07:50:00,07:50:00,622,35,,0,0,10784.24,1
784050,07:57:35,07:57:35,623,36,,0,0,14468.43,0
784050,08:05:00,08:05:00,9922,37,,1,0,18008.25,1
784060,07:22:00,07:22:00,9482,1,,0,1,0,1
784060,07:22:23,07:22:23,241,2,,0,0,202.13,0
784060,07:24:05,07:24:05,8242,3,,0,0,633.9,0
784060,07:24:31,07:24:31,6310,4,,0,0,892.35,0
784060,07:24:59,07:24:59,6311,5,,0,0,1119.85,0
784060,07:25:48,07:25:48,6944,6,,0,0,1553.65,0
784060,07:26:15,07:26:15,6945,7,,0,0,1799.72,0
784060,07:26:44,07:26:44,6946,8,,0,0,2108.91,0
784060,07:27:26,07:27:26,8935,9,,0,0,2432.28,0
784060,07:28:51,07:28:51,3158,10,,0,0,2861.56,0
784060,07:29:18,07:29:18,3159,11,,0,0,3086.7,0
784060,07:30:00,07:30:00,7244,12,,0,0,3490.12,1
784060,07:30:51,07:30:51,3246,13,,0,0,3874.05,0
784060,07:31:06,07:31:06,7770,14,,0,0,3946.43,0
784060,07:32:08,07:32:08,9469,15,,0,0,4301.87,0
784060,07:33:35,07:33:35,8067,16,,0,0,4619.26,0
784060,07:34:20,07:34:20,9470,17,,0,0,4880.71,0
784060,07:35:22,07:35:22,7773,18,,0,0,5082.99,0
784060,07:37:02,07:37:02,7774,19,,0,0,5641.52,0
784060,07:38:31,07:38:31,7533,20,,0,0,6360,0
784060,07:39:00,07:39:00,1665,21,,0,0,6601.76,1
784060,07:39:26,07:39:26,1666,22,,0,0,6806.2,0
784060,07:40:28,07:40:28,1588,23,,0,0,7209.09,0
784060,07:41:11,07:41:11,1589,24,,0,0,7506.96,0
784060,07:42:02,07:42:02,1590,25,,0,0,7842.1,0
784060,07:42:38,07:42:38,1591,26,,0,0,8120.41,0
784060,07:43:38,07:43:38,1592,27,,0,0,8524.02,0
784060,07:44:10,07:44:10,1593,28,,0,0,8738.16,0
784060,07:44:37,07:44:37,1594,29,,0,0,8931.68,0
784060,07:45:00,07:45:00,1595,30,,0,0,9093.86,0
784060,07:45:39,07:45:39,1596,31,,0,0,9390.2,0
784060,07:47:57,07:47:57,1363,32,,0,0,9939.02,0
784060,07:48:38,07:48:38,1597,33,,0,0,10214.45,0
784060,07:49:20,07:49:20,6941,34,,1,1,10477.79,0
784060,07:50:00,07:50:00,622,35,,0,0,10784.24,1
784060,07:57:35,07:57:35,623,36,,0,0,14468.43,0
784060,08:05:00,08:05:00,9922,37,,1,0,18008.25,1
784100,07:22:00,07:22:00,9482,1,,0,1,0,1
784100,07:22:23,07:22:23,241,2,,0,0,202.13,0
784100,07:24:05,07:24:05,8242,3,,0,0,633.9,0
784100,07:24:31,07:24:31,6310,4,,0,0,892.35,0
784100,07:24:59,07:24:59,6311,5,,0,0,1119.85,0
784100,07:25:48,07:25:48,6944,6,,0,0,1553.65,0
784100,07:26:15,07:26:15,6945,7,,0,0,1799.72,0
784100,07:26:44,07:26:44,6946,8,,0,0,2108.91,0
784100,07:27:26,07:27:26,8935,9,,0,0,2432.28,0
784100,07:28:51,07:28:51,3158,10,,0,0,2861.56,0
784100,07:29:18,07:29:18,3159,11,,0,0,3086.7,0
784100,07:30:00,07:30:00,7244,12,,0,0,3490.12,1
784100,07:30:51,07:30:51,3246,13,,0,0,3874.05,0
784100,07:31:06,07:31:06,7770,14,,0,0,3946.43,0
784100,07:32:08,07:32:08,9469,15,,0,0,4301.87,0
784100,07:33:35,07:33:35,8067,16,,0,0,4619.26,0
784100,07:34:20,07:34:20,9470,17,,0,0,4880.71,0
784100,07:35:22,07:35:22,7773,18,,0,0,5082.99,0
784100,07:37:02,07:37:02,7774,19,,0,0,5641.52,0
784100,07:38:31,07:38:31,7533,20,,0,0,6360,0
784100,07:39:00,07:39:00,1665,21,,0,0,6601.76,1
784100,07:39:26,07:39:26,1666,22,,0,0,6806.2,0
784100,07:40:28,07:40:28,1588,23,,0,0,7209.09,0
784100,07:41:11,07:41:11,1589,24,,0,0,7506.96,0
784100,07:42:02,07:42:02,1590,25,,0,0,7842.1,0
784100,07:42:38,07:42:38,1591,26,,0,0,8120.41,0
784100,07:43:38,07:43:38,1592,27,,0,0,8524.02,0
784100,07:44:10,07:44:10,1593,28,,0,0,8738.16,0
784100,07:44:37,07:44:37,1594,29,,0,0,8931.68,0
784100,07:45:00,07:45:00,1595,30,,0,0,9093.86,0
784100,07:45:39,07:45:39,1596,31,,0,0,9390.2,0
784100,07:47:57,07:47:57,1363,32,,0,0,9939.02,0
784100,07:48:38,07:48:38,1597,33,,0,0,10214.45,0
784100,07:49:20,07:49:20,6941,34,,1,1,10477.79,0
784100,07:50:00,07:50:00,622,35,,0,0,10784.24,1
784100,07:57:35,07:57:35,623,36,,0,0,14468.43,0
784100,08:05:00,08:05:00,9922,37,,1,0,18008.25,1
7841020,18:30:00,18:30:00,6607,1,,0,1,0,1
7841020,18:30:49,18:30:49,3065,2,,0,0,550.45,0
7841020,18:31:42,18:31:42,3066,3,,0,0,1216.65,0
7841020,18:32:22,18:32:22,3067,4,,0,0,1702.22,0
7841020,18:32:52,18:32:52,3068,5,,0,0,2072.39,0
7841020,18:33:40,18:33:40,3069,6,,0,0,2564.18,0
7841020,18:34:16,18:34:16,3070,7,,0,0,2854.25,0
7841020,18:34:42,18:34:42,3071,8,,0,0,3180.27,0
7841020,18:35:13,18:35:13,3072,9,,0,0,3508.41,0
7841020,18:35:32,18:35:32,3073,10,,0,0,3722.72,0
7841020,18:35:58,18:35:58,3074,11,,0,0,3998.96,0
7841020,18:36:18,18:36:18,3075,12,,0,0,4193.23,0
7841020,18:37:04,18:37:04,3047,13,,0,0,4552.97,0
7841020,18:37:38,18:37:38,3048,14,,0,0,4887.51,0
7841020,18:39:02,18:39:02,10667,15,,0,0,5430.66,0
7841020,18:40:21,18:40:21,10264,16,,0,0,6112.66,0
7841020,18:41:30,18:41:30,10266,17,,0,0,6500.94,0
7841020,18:42:00,18:42:00,10268,18,,0,0,6848.81,1
7841020,18:42:30,18:42:30,9688,19,,0,0,7119.37,0
7841020,18:42:56,18:42:56,7976,20,,0,0,7325.81,0
7841020,18:44:00,18:44:00,6584,21,,0,0,7708.85,0
7841020,18:47:22,18:47:22,6564,22,,0,0,9045.24,0
7841020,18:47:43,18:47:43,3420,23,,0,0,9171.16,0
7841020,18:48:18,18:48:18,3421,24,,0,0,9369.31,0
7841020,18:49:01,18:49:01,3422,25,,0,0,9594.18,0
7841020,18:49:31,18:49:31,3423,26,,0,0,9774.82,0
7841020,18:50:11,18:50:11,3424,27,,0,0,10026.68,0
7841020,18:51:13,18:51:13,3425,28,,0,0,10366.09,0
7841020,18:52:00,18:52:00,3426,29,,0,0,10686.96,1
7841020,18:53:19,18:53:19,3027,30,,0,0,10826.97,0
7841020,18:54:07,18:54:07,3028,31,,0,0,11079.29,0
7841020,18:55:17,18:55:17,3029,32,,0,0,11263.25,0
7841020,18:55:40,18:55:40,3030,33,,0,0,11364.19,0
7841020,18:56:05,18:56:05,3031,34,,0,0,11486.9,0
7841020,18:57:09,18:57:09,10589,35,,0,0,11859.37,0
7841020,18:57:48,18:57:48,3102,36,,0,0,12107.64,0
7841020,19:00:00,19:00:00,6588,37,,0,0,12885.05,1
7841020,19:01:00,19:01:00,9517,38,,0,0,13188.4,1
7841020,19:02:00,19:02:00,9513,39,,0,0,13672.62,1
7841020,19:02:37,19:02:37,5935,40,,0,0,14024.41,0
7841020,19:03:01,19:03:01,5936,41,,0,0,14243.6,0
7841020,19:04:27,19:04:27,3291,42,,0,0,14496.62,0
7841020,19:05:03,19:05:03,3292,43,,0,0,14799.22,0
7841020,19:05:28,19:05:28,3293,44,,0,0,14951.68,0
7841020,19:06:03,19:06:03,3294,45,,0,0,15187.38,0
7841020,19:06:37,19:06:37,3111,46,,0,0,15477.54,0
7841020,19:07:27,19:07:27,3295,47,,0,0,15746.66,0
7841020,19:08:04,19:08:04,3296,48,,0,0,15992.41,0
7841020,19:08:30,19:08:30,3528,49,,0,0,16215.8,0
7841020,19:09:16,19:09:16,3309,50,,0,0,16645.43,0
7841020,19:10:13,19:10:13,3310,51,,0,0,17076.17,0
7841020,19:11:12,19:11:12,3311,52,,0,0,17480.34,0
7841020,19:11:40,19:11:40,3312,53,,0,0,17679.92,0
7841020,19:12:07,19:12:07,3313,54,,0,0,17929.01,0
7841020,19:12:39,19:12:39,3314,55,,0,0,18162.33,0
7841020,19:13:00,19:13:00,10754,56,,0,0,18351.32,1
7841020,19:13:31,19:13:31,3552,57,,0,0,18633.81,0
7841020,19:14:06,19:14:06,9511,58,,0,0,18915.31,0
7841020,19:14:36,19:14:36,8146,59,,0,0,19197.15,0
7841020,19:15:00,19:15:00,9515,60,,0,0,19441.82,1
7841020,19:16:55,19:16:55,8524,61,,0,0,20180.09,0
7841020,19:18:11,19:18:11,8525,62,,0,0,20581.8,0
7841020,19:21:00,19:21:00,3676,63,,0,0,21622.34,1
7841020,19:21:40,19:21:40,3256,64,,0,0,21917.99,0
7841020,19:22:34,19:22:34,10567,65,,0,0,22360.63,0
7841020,19:23:24,19:23:24,9762,66,,0,0,22867.51,0
7841020,19:24:13,19:24:13,9766,67,,0,0,23532.15,0
7841020,19:24:48,19:24:48,9768,68,,0,0,23845.48,0
7841020,19:27:00,19:27:00,10571,69,,1,0,24998.06,1
7841030,18:30:00,18:30:00,6607,1,,0,1,0,1
7841030,18:30:49,18:30:49,3065,2,,0,0,550.45,0
7841030,18:31:42,18:31:42,3066,3,,0,0,1216.65,0
7841030,18:32:22,18:32:22,3067,4,,0,0,1702.22,0
7841030,18:32:52,18:32:52,3068,5,,0,0,2072.39,0
7841030,18:33:40,18:33:40,3069,6,,0,0,2564.18,0
7841030,18:34:16,18:34:16,3070,7,,0,0,2854.25,0
7841030,18:34:42,18:34:42,3071,8,,0,0,3180.27,0
7841030,18:35:13,18:35:13,3072,9,,0,0,3508.41,0
7841030,18:35:32,18:35:32,3073,10,,0,0,3722.72,0
7841030,18:35:58,18:35:58,3074,11,,0,0,3998.96,0
7841030,18:36:18,18:36:18,3075,12,,0,0,4193.23,0
7841030,18:37:04,18:37:04,3047,13,,0,0,4552.97,0
7841030,18:37:38,18:37:38,3048,14,,0,0,4887.51,0
7841030,18:39:02,18:39:02,10667,15,,0,0,5430.66,0
7841030,18:40:21,18:40:21,10264,16,,0,0,6112.66,0
7841030,18:41:30,18:41:30,10266,17,,0,0,6500.94,0
7841030,18:42:00,18:42:00,10268,18,,0,0,6848.81,1
7841030,18:42:30,18:42:30,9688,19,,0,0,7119.37,0
7841030,18:42:56,18:42:56,7976,20,,0,0,7325.81,0
7841030,18:44:00,18:44:00,6584,21,,0,0,7708.85,0
7841030,18:47:22,18:47:22,6564,22,,0,0,9045.24,0
7841030,18:47:43,18:47:43,3420,23,,0,0,9171.16,0
7841030,18:48:18,18:48:18,3421,24,,0,0,9369.31,0
7841030,18:49:01,18:49:01,3422,25,,0,0,9594.18,0
7841030,18:49:31,18:49:31,3423,26,,0,0,9774.82,0
7841030,18:50:11,18:50:11,3424,27,,0,0,10026.68,0
7841030,18:51:13,18:51:13,3425,28,,0,0,10366.09,0
7841030,18:52:00,18:52:00,3426,29,,0,0,10686.96,1
7841030,18:53:19,18:53:19,3027,30,,0,0,10826.97,0
7841030,18:54:07,18:54:07,3028,31,,0,0,11079.29,0
7841030,18:55:17,18:55:17,3029,32,,0,0,11263.25,0
7841030,18:55:40,18:55:40,3030,33,,0,0,11364.19,0
7841030,18:56:05,18:56:05,3031,34,,0,0,11486.9,0
7841030,18:57:09,18:57:09,10589,35,,0,0,11859.37,0
7841030,18:57:48,18:57:48,3102,36,,0,0,12107.64,0
7841030,19:00:00,19:00:00,6588,37,,0,0,12885.05,1
7841030,19:01:00,19:01:00,9517,38,,0,0,13188.4,1
7841030,19:02:00,19:02:00,9513,39,,0,0,13672.62,1
7841030,19:02:37,19:02:37,5935,40,,0,0,14024.41,0
7841030,19:03:01,19:03:01,5936,41,,0,0,14243.6,0
7841030,19:04:27,19:04:27,3291,42,,0,0,14496.62,0
7841030,19:05:03,19:05:03,3292,43,,0,0,14799.22,0
7841030,19:05:28,19:05:28,3293,44,,0,0,14951.68,0
7841030,19:06:03,19:06:03,3294,45,,0,0,15187.38,0
7841030,19:06:37,19:06:37,3111,46,,0,0,15477.54,0
7841030,19:07:27,19:07:27,3295,47,,0,0,15746.66,0
7841030,19:08:04,19:08:04,3296,48,,0,0,15992.41,0
7841030,19:08:30,19:08:30,3528,49,,0,0,16215.8,0
7841030,19:09:16,19:09:16,3309,50,,0,0,16645.43,0
7841030,19:10:13,19:10:13,3310,51,,0,0,17076.17,0
7841030,19:11:12,19:11:12,3311,52,,0,0,17480.34,0
7841030,19:11:40,19:11:40,3312,53,,0,0,17679.92,0
7841030,19:12:07,19:12:07,3313,54,,0,0,17929.01,0
7841030,19:12:39,19:12:39,3314,55,,0,0,18162.33,0
7841030,19:13:00,19:13:00,10754,56,,0,0,18351.32,1
7841030,19:13:31,19:13:31,3552,57,,0,0,18633.81,0
7841030,19:14:06,19:14:06,9511,58,,0,0,18915.31,0
7841030,19:14:36,19:14:36,8146,59,,0,0,19197.15,0
7841030,19:15:00,19:15:00,9515,60,,0,0,19441.82,1
7841030,19:16:55,19:16:55,8524,61,,0,0,20180.09,0
7841030,19:18:11,19:18:11,8525,62,,0,0,20581.8,0
7841030,19:21:00,19:21:00,3676,63,,0,0,21622.34,1
7841030,19:21:40,19:21:40,3256,64,,0,0,21917.99,0
7841030,19:22:34,19:22:34,10567,65,,0,0,22360.63,0
7841030,19:23:24,19:23:24,9762,66,,0,0,22867.51,0
7841030,19:24:13,19:24:13,9766,67,,0,0,23532.15,0
7841030,19:24:48,19:24:48,9768,68,,0,0,23845.48,0
7841030,19:27:00,19:27:00,10571,69,,1,0,24998.06,1
7841040,18:30:00,18:30:00,6607,1,,0,1,0,1
7841040,18:30:49,18:30:49,3065,2,,0,0,550.45,0
7841040,18:31:42,18:31:42,3066,3,,0,0,1216.65,0
7841040,18:32:22,18:32:22,3067,4,,0,0,1702.22,0
7841040,18:32:52,18:32:52,3068,5,,0,0,2072.39,0
7841040,18:33:40,18:33:40,3069,6,,0,0,2564.18,0
7841040,18:34:16,18:34:16,3070,7,,0,0,2854.25,0
7841040,18:34:42,18:34:42,3071,8,,0,0,3180.27,0
7841040,18:35:13,18:35:13,3072,9,,0,0,3508.41,0
7841040,18:35:32,18:35:32,3073,10,,0,0,3722.72,0
7841040,18:35:58,18:35:58,3074,11,,0,0,3998.96,0
7841040,18:36:18,18:36:18,3075,12,,0,0,4193.23,0
7841040,18:37:04,18:37:04,3047,13,,0,0,4552.97,0
7841040,18:37:38,18:37:38,3048,14,,0,0,4887.51,0
7841040,18:39:02,18:39:02,10667,15,,0,0,5430.66,0
7841040,18:40:21,18:40:21,10264,16,,0,0,6112.66,0
7841040,18:41:30,18:41:30,10266,17,,0,0,6500.94,0
7841040,18:42:00,18:42:00,10268,18,,0,0,6848.81,1
7841040,18:42:30,18:42:30,9688,19,,0,0,7119.37,0
7841040,18:42:56,18:42:56,7976,20,,0,0,7325.81,0
7841040,18:44:00,18:44:00,6584,21,,0,0,7708.85,0
7841040,18:47:22,18:47:22,6564,22,,0,0,9045.24,0
7841040,18:47:43,18:47:43,3420,23,,0,0,9171.16,0
7841040,18:48:18,18:48:18,3421,24,,0,0,9369.31,0
7841040,18:49:01,18:49:01,3422,25,,0,0,9594.18,0
7841040,18:49:31,18:49:31,3423,26,,0,0,9774.82,0
7841040,18:50:11,18:50:11,3424,27,,0,0,10026.68,0
7841040,18:51:13,18:51:13,3425,28,,0,0,10366.09,0
7841040,18:52:00,18:52:00,3426,29,,0,0,10686.96,1
7841040,18:53:19,18:53:19,3027,30,,0,0,10826.97,0
7841040,18:54:07,18:54:07,3028,31,,0,0,11079.29,0
7841040,18:55:17,18:55:17,3029,32,,0,0,11263.25,0
7841040,18:55:40,18:55:40,3030,33,,0,0,11364.19,0
7841040,18:56:05,18:56:05,3031,34,,0,0,11486.9,0
7841040,18:57:09,18:57:09,10589,35,,0,0,11859.37,0
7841040,18:57:48,18:57:48,3102,36,,0,0,12107.64,0
7841040,19:00:00,19:00:00,6588,37,,0,0,12885.05,1
7841040,19:01:00,19:01:00,9517,38,,0,0,13188.4,1
7841040,19:02:00,19:02:00,9513,39,,0,0,13672.62,1
7841040,19:02:37,19:02:37,5935,40,,0,0,14024.41,0
7841040,19:03:01,19:03:01,5936,41,,0,0,14243.6,0
7841040,19:04:27,19:04:27,3291,42,,0,0,14496.62,0
7841040,19:05:03,19:05:03,3292,43,,0,0,14799.22,0
7841040,19:05:28,19:05:28,3293,44,,0,0,14951.68,0
7841040,19:06:03,19:06:03,3294,45,,0,0,15187.38,0
7841040,19:06:37,19:06:37,3111,46,,0,0,15477.54,0
7841040,19:07:27,19:07:27,3295,47,,0,0,15746.66,0
7841040,19:08:04,19:08:04,3296,48,,0,0,15992.41,0
7841040,19:08:30,19:08:30,3528,49,,0,0,16215.8,0
7841040,19:09:16,19:09:16,3309,50,,0,0,16645.43,0
7841040,19:10:13,19:10:13,3310,51,,0,0,17076.17,0
7841040,19:11:12,19:11:12,3311,52,,0,0,17480.34,0
7841040,19:11:40,19:11:40,3312,53,,0,0,17679.92,0
7841040,19:12:07,19:12:07,3313,54,,0,0,17929.01,0
7841040,19:12:39,19:12:39,3314,55,,0,0,18162.33,0
7841040,19:13:00,19:13:00,10754,56,,0,0,18351.32,1
7841040,19:13:31,19:13:31,3552,57,,0,0,18633.81,0
7841040,19:14:06,19:14:06,9511,58,,0,0,18915.31,0
7841040,19:14:36,19:14:36,8146,59,,0,0,19197.15,0
7841040,19:15:00,19:15:00,9515,60,,0,0,19441.82,1
7841040,19:16:55,19:16:55,8524,61,,0,0,20180.09,0
7841040,19:18:11,19:18:11,8525,62,,0,0,20581.8,0
7841040,19:21:00,19:21:00,3676,63,,0,0,21622.34,1
7841040,19:21:40,19:21:40,3256,64,,0,0,21917.99,0
7841040,19:22:34,19:22:34,10567,65,,0,0,22360.63,0
7841040,19:23:24,19:23:24,9762,66,,0,0,22867.51,0
7841040,19:24:13,19:24:13,9766,67,,0,0,23532.15,0
7841040,19:24:48,19:24:48,9768,68,,0,0,23845.48,0
7841040,19:27:00,19:27:00,10571,69,,1,0,24998.06,1
7841050,18:30:00,18:30:00,6607,1,,0,1,0,1
7841050,18:30:49,18:30:49,3065,2,,0,0,550.45,0
7841050,18:31:42,18:31:42,3066,3,,0,0,1216.65,0
7841050,18:32:22,18:32:22,3067,4,,0,0,1702.22,0
7841050,18:32:52,18:32:52,3068,5,,0,0,2072.39,0
7841050,18:33:40,18:33:40,3069,6,,0,0,2564.18,0
7841050,18:34:16,18:34:16,3070,7,,0,0,2854.25,0
7841050,18:34:42,18:34:42,3071,8,,0,0,3180.27,0
7841050,18:35:13,18:35:13,3072,9,,0,0,3508.41,0
7841050,18:35:32,18:35:32,3073,10,,0,0,3722.72,0
7841050,18:35:58,18:35:58,3074,11,,0,0,3998.96,0
7841050,18:36:18,18:36:18,3075,12,,0,0,4193.23,0
7841050,18:37:04,18:37:04,3047,13,,0,0,4552.97,0
7841050,18:37:38,18:37:38,3048,14,,0,0,4887.51,0
7841050,18:39:02,18:39:02,10667,15,,0,0,5430.66,0
7841050,18:40:21,18:40:21,10264,16,,0,0,6112.66,0
7841050,18:41:30,18:41:30,10266,17,,0,0,6500.94,0
7841050,18:42:00,18:42:00,10268,18,,0,0,6848.81,1
7841050,18:42:30,18:42:30,9688,19,,0,0,7119.37,0
7841050,18:42:56,18:42:56,7976,20,,0,0,7325.81,0
7841050,18:44:00,18:44:00,6584,21,,0,0,7708.85,0
7841050,18:47:22,18:47:22,6564,22,,0,0,9045.24,0
7841050,18:47:43,18:47:43,3420,23,,0,0,9171.16,0
7841050,18:48:18,18:48:18,3421,24,,0,0,9369.31,0
7841050,18:49:01,18:49:01,3422,25,,0,0,9594.18,0
7841050,18:49:31,18:49:31,3423,26,,0,0,9774.82,0
7841050,18:50:11,18:50:11,3424,27,,0,0,10026.68,0
7841050,18:51:13,18:51:13,3425,28,,0,0,10366.09,0
7841050,18:52:00,18:52:00,3426,29,,0,0,10686.96,1
7841050,18:53:19,18:53:19,3027,30,,0,0,10826.97,0
7841050,18:54:07,18:54:07,3028,31,,0,0,11079.29,0
7841050,18:55:17,18:55:17,3029,32,,0,0,11263.25,0
7841050,18:55:40,18:55:40,3030,33,,0,0,11364.19,0
7841050,18:56:05,18:56:05,3031,34,,0,0,11486.9,0
7841050,18:57:09,18:57:09,10589,35,,0,0,11859.37,0
7841050,18:57:48,18:57:48,3102,36,,0,0,12107.64,0
7841050,19:00:00,19:00:00,6588,37,,0,0,12885.05,1
7841050,19:01:00,19:01:00,9517,38,,0,0,13188.4,1
7841050,19:02:00,19:02:00,9513,39,,0,0,13672.62,1
7841050,19:02:37,19:02:37,5935,40,,0,0,14024.41,0
7841050,19:03:01,19:03:01,5936,41,,0,0,14243.6,0
7841050,19:04:27,19:04:27,3291,42,,0,0,14496.62,0
7841050,19:05:03,19:05:03,3292,43,,0,0,14799.22,0
7841050,19:05:28,19:05:28,3293,44,,0,0,14951.68,0
7841050,19:06:03,19:06:03,3294,45,,0,0,15187.38,0
7841050,19:06:37,19:06:37,3111,46,,0,0,15477.54,0
7841050,19:07:27,19:07:27,3295,47,,0,0,15746.66,0
7841050,19:08:04,19:08:04,3296,48,,0,0,15992.41,0
7841050,19:08:30,19:08:30,3528,49,,0,0,16215.8,0
7841050,19:09:16,19:09:16,3309,50,,0,0,16645.43,0
7841050,19:10:13,19:10:13,3310,51,,0,0,17076.17,0
7841050,19:11:12,19:11:12,3311,52,,0,0,17480.34,0
7841050,19:11:40,19:11:40,3312,53,,0,0,17679.92,0
7841050,19:12:07,19:12:07,3313,54,,0,0,17929.01,0
7841050,19:12:39,19:12:39,3314,55,,0,0,18162.33,0
7841050,19:13:00,19:13:00,10754,56,,0,0,18351.32,1
7841050,19:13:31,19:13:31,3552,57,,0,0,18633.81,0
7841050,19:14:06,19:14:06,9511,58,,0,0,18915.31,0
7841050,19:14:36,19:14:36,8146,59,,0,0,19197.15,0
7841050,19:15:00,19:15:00,9515,60,,0,0,19441.82,1
7841050,19:16:55,19:16:55,8524,61,,0,0,20180.09,0
7841050,19:18:11,19:18:11,8525,62,,0,0,20581.8,0
7841050,19:21:00,19:21:00,3676,63,,0,0,21622.34,1
7841050,19:21:40,19:21:40,3256,64,,0,0,21917.99,0
7841050,19:22:34,19:22:34,10567,65,,0,0,22360.63,0
7841050,19:23:24,19:23:24,9762,66,,0,0,22867.51,0
7841050,19:24:13,19:24:13,9766,67,,0,0,23532.15,0
7841050,19:24:48,19:24:48,9768,68,,0,0,23845.48,0
7841050,19:27:00,19:27:00,10571,69,,1,0,24998.06,1
7841060,18:30:00,18:30:00,6607,1,,0,1,0,1
7841060,18:30:49,18:30:49,3065,2,,0,0,550.45,0
7841060,18:31:42,18:31:42,3066,3,,0,0,1216.65,0
7841060,18:32:22,18:32:22,3067,4,,0,0,1702.22,0
7841060,18:32:52,18:32:52,3068,5,,0,0,2072.39,0
7841060,18:33:40,18:33:40,3069,6,,0,0,2564.18,0
7841060,18:34:16,18:34:16,3070,7,,0,0,2854.25,0
7841060,18:34:42,18:34:42,3071,8,,0,0,3180.27,0
7841060,18:35:13,18:35:13,3072,9,,0,0,3508.41,0
7841060,18:35:32,18:35:32,3073,10,,0,0,3722.72,0
7841060,18:35:58,18:35:58,3074,11,,0,0,3998.96,0
7841060,18:36:18,18:36:18,3075,12,,0,0,4193.23,0
7841060,18:37:04,18:37:04,3047,13,,0,0,4552.97,0
7841060,18:37:38,18:37:38,3048,14,,0,0,4887.51,0
7841060,18:39:02,18:39:02,10667,15,,0,0,5430.66,0
7841060,18:40:21,18:40:21,10264,16,,0,0,6112.66,0
7841060,18:41:30,18:41:30,10266,17,,0,0,6500.94,0
7841060,18:42:00,18:42:00,10268,18,,0,0,6848.81,1
7841060,18:42:30,18:42:30,9688,19,,0,0,7119.37,0
7841060,18:42:56,18:42:56,7976,20,,0,0,7325.81,0
7841060,18:44:00,18:44:00,6584,21,,0,0,7708.85,0
7841060,18:47:22,18:47:22,6564,22,,0,0,9045.24,0
7841060,18:47:43,18:47:43,3420,23,,0,0,9171.16,0
7841060,18:48:18,18:48:18,3421,24,,0,0,9369.31,0
7841060,18:49:01,18:49:01,3422,25,,0,0,9594.18,0
7841060,18:49:31,18:49:31,3423,26,,0,0,9774.82,0
7841060,18:50:11,18:50:11,3424,27,,0,0,10026.68,0
7841060,18:51:13,18:51:13,3425,28,,0,0,10366.09,0
7841060,18:52:00,18:52:00,3426,29,,0,0,10686.96,1
7841060,18:53:19,18:53:19,3027,30,,0,0,10826.97,0
7841060,18:54:07,18:54:07,3028,31,,0,0,11079.29,0
7841060,18:55:17,18:55:17,3029,32,,0,0,11263.25,0
7841060,18:55:40,18:55:40,3030,33,,0,0,11364.19,0
7841060,18:56:05,18:56:05,3031,34,,0,0,11486.9,0
7841060,18:57:09,18:57:09,10589,35,,0,0,11859.37,0
7841060,18:57:48,18:57:48,3102,36,,0,0,12107.64,0
7841060,19:00:00,19:00:00,6588,37,,0,0,12885.05,1
7841060,19:01:00,19:01:00,9517,38,,0,0,13188.4,1
7841060,19:02:00,19:02:00,9513,39,,0,0,13672.62,1
7841060,19:02:37,19:02:37,5935,40,,0,0,14024.41,0
7841060,19:03:01,19:03:01,5936,41,,0,0,14243.6,0
7841060,19:04:27,19:04:27,3291,42,,0,0,14496.62,0
7841060,19:05:03,19:05:03,3292,43,,0,0,14799.22,0
7841060,19:05:28,19:05:28,3293,44,,0,0,14951.68,0
7841060,19:06:03,19:06:03,3294,45,,0,0,15187.38,0
7841060,19:06:37,19:06:37,3111,46,,0,0,15477.54,0
7841060,19:07:27,19:07:27,3295,47,,0,0,15746.66,0
7841060,19:08:04,19:08:04,3296,48,,0,0,15992.41,0
7841060,19:08:30,19:08:30,3528,49,,0,0,16215.8,0
7841060,19:09:16,19:09:16,3309,50,,0,0,16645.43,0
7841060,19:10:13,19:10:13,3310,51,,0,0,17076.17,0
7841060,19:11:12,19:11:12,3311,52,,0,0,17480.34,0
7841060,19:11:40,19:11:40,3312,53,,0,0,17679.92,0
7841060,19:12:07,19:12:07,3313,54,,0,0,17929.01,0
7841060,19:12:39,19:12:39,3314,55,,0,0,18162.33,0
7841060,19:13:00,19:13:00,10754,56,,0,0,18351.32,1
7841060,19:13:31,19:13:31,3552,57,,0,0,18633.81,0
7841060,19:14:06,19:14:06,9511,58,,0,0,18915.31,0
7841060,19:14:36,19:14:36,8146,59,,0,0,19197.15,0
7841060,19:15:00,19:15:00,9515,60,,0,0,19441.82,1
7841060,19:16:55,19:16:55,8524,61,,0,0,20180.09,0
7841060,19:18:11,19:18:11,8525,62,,0,0,20581.8,0
7841060,19:21:00,19:21:00,3676,63,,0,0,21622.34,1
7841060,19:21:40,19:21:40,3256,64,,0,0,21917.99,0
7841060,19:22:34,19:22:34,10567,65,,0,0,22360.63,0
7841060,19:23:24,19:23:24,9762,66,,0,0,22867.51,0
7841060,19:24:13,19:24:13,9766,67,,0,0,23532.15,0
7841060,19:24:48,19:24:48,9768,68,,0,0,23845.48,0
7841060,19:27:00,19:27:00,10571,69,,1,0,24998.06,1
784110,07:22:00,07:22:00,9482,1,,0,1,0,1
784110,07:22:23,07:22:23,241,2,,0,0,202.13,0
784110,07:24:05,07:24:05,8242,3,,0,0,633.9,0
784110,07:24:31,07:24:31,6310,4,,0,0,892.35,0
784110,07:24:59,07:24:59,6311,5,,0,0,1119.85,0
784110,07:25:48,07:25:48,6944,6,,0,0,1553.65,0
784110,07:26:15,07:26:15,6945,7,,0,0,1799.72,0
784110,07:26:44,07:26:44,6946,8,,0,0,2108.91,0
784110,07:27:26,07:27:26,8935,9,,0,0,2432.28,0
784110,07:28:51,07:28:51,3158,10,,0,0,2861.56,0
784110,07:29:18,07:29:18,3159,11,,0,0,3086.7,0
784110,07:30:00,07:30:00,7244,12,,0,0,3490.12,1
784110,07:30:51,07:30:51,3246,13,,0,0,3874.05,0
784110,07:31:06,07:31:06,7770,14,,0,0,3946.43,0
784110,07:32:08,07:32:08,9469,15,,0,0,4301.87,0
784110,07:33:35,07:33:35,8067,16,,0,0,4619.26,0
784110,07:34:20,07:34:20,9470,17,,0,0,4880.71,0
784110,07:35:22,07:35:22,7773,18,,0,0,5082.99,0
784110,07:37:02,07:37:02,7774,19,,0,0,5641.52,0
784110,07:38:31,07:38:31,7533,20,,0,0,6360,0
784110,07:39:00,07:39:00,1665,21,,0,0,6601.76,1
784110,07:39:26,07:39:26,1666,22,,0,0,6806.2,0
784110,07:40:28,07:40:28,1588,23,,0,0,7209.09,0
784110,07:41:11,07:41:11,1589,24,,0,0,7506.96,0
784110,07:42:02,07:42:02,1590,25,,0,0,7842.1,0
784110,07:42:38,07:42:38,1591,26,,0,0,8120.41,0
784110,07:43:38,07:43:38,1592,27,,0,0,8524.02,0
784110,07:44:10,07:44:10,1593,28,,0,0,8738.16,0
784110,07:44:37,07:44:37,1594,29,,0,0,8931.68,0
784110,07:45:00,07:45:00,1595,30,,0,0,9093.86,0
784110,07:45:39,07:45:39,1596,31,,0,0,9390.2,0
784110,07:47:57,07:47:57,1363,32,,0,0,9939.02,0
784110,07:48:38,07:48:38,1597,33,,0,0,10214.45,0
784110,07:49:20,07:49:20,6941,34,,1,1,10477.79,0
784110,07:50:00,07:50:00,622,35,,0,0,10784.24,1
784110,07:57:35,07:57:35,623,36,,0,0,14468.43,0
784110,08:05:00,08:05:00,9922,37,,1,0,18008.25,1
7841100,18:30:00,18:30:00,6607,1,,0,1,0,1
7841100,18:30:49,18:30:49,3065,2,,0,0,550.45,0
7841100,18:31:42,18:31:42,3066,3,,0,0,1216.65,0
7841100,18:32:22,18:32:22,3067,4,,0,0,1702.22,0
7841100,18:32:52,18:32:52,3068,5,,0,0,2072.39,0
7841100,18:33:40,18:33:40,3069,6,,0,0,2564.18,0
7841100,18:34:16,18:34:16,3070,7,,0,0,2854.25,0
7841100,18:34:42,18:34:42,3071,8,,0,0,3180.27,0
7841100,18:35:13,18:35:13,3072,9,,0,0,3508.41,0
7841100,18:35:32,18:35:32,3073,10,,0,0,3722.72,0
7841100,18:35:58,18:35:58,3074,11,,0,0,3998.96,0
7841100,18:36:18,18:36:18,3075,12,,0,0,4193.23,0
7841100,18:37:04,18:37:04,3047,13,,0,0,4552.97,0
7841100,18:37:38,18:37:38,3048,14,,0,0,4887.51,0
7841100,18:39:02,18:39:02,10667,15,,0,0,5430.66,0
7841100,18:40:21,18:40:21,10264,16,,0,0,6112.66,0
7841100,18:41:30,18:41:30,10266,17,,0,0,6500.94,0
7841100,18:42:00,18:42:00,10268,18,,0,0,6848.81,1
7841100,18:42:30,18:42:30,9688,19,,0,0,7119.37,0
7841100,18:42:56,18:42:56,7976,20,,0,0,7325.81,0
7841100,18:44:00,18:44:00,6584,21,,0,0,7708.85,0
7841100,18:47:22,18:47:22,6564,22,,0,0,9045.24,0
7841100,18:47:43,18:47:43,3420,23,,0,0,9171.16,0
7841100,18:48:18,18:48:18,3421,24,,0,0,9369.31,0
7841100,18:49:01,18:49:01,3422,25,,0,0,9594.18,0
7841100,18:49:31,18:49:31,3423,26,,0,0,9774.82,0
7841100,18:50:11,18:50:11,3424,27,,0,0,10026.68,0
7841100,18:51:13,18:51:13,3425,28,,0,0,10366.09,0
7841100,18:52:00,18:52:00,3426,29,,0,0,10686.96,1
7841100,18:53:19,18:53:19,3027,30,,0,0,10826.97,0
7841100,18:54:07,18:54:07,3028,31,,0,0,11079.29,0
7841100,18:55:17,18:55:17,3029,32,,0,0,11263.25,0
7841100,18:55:40,18:55:40,3030,33,,0,0,11364.19,0
7841100,18:56:05,18:56:05,3031,34,,0,0,11486.9,0
7841100,18:57:09,18:57:09,10589,35,,0,0,11859.37,0
7841100,18:57:48,18:57:48,3102,36,,0,0,12107.64,0
7841100,19:00:00,19:00:00,6588,37,,0,0,12885.05,1
7841100,19:01:00,19:01:00,9517,38,,0,0,13188.4,1
7841100,19:02:00,19:02:00,9513,39,,0,0,13672.62,1
7841100,19:02:37,19:02:37,5935,40,,0,0,14024.41,0
7841100,19:03:01,19:03:01,5936,41,,0,0,14243.6,0
7841100,19:04:27,19:04:27,3291,42,,0,0,14496.62,0
7841100,19:05:03,19:05:03,3292,43,,0,0,14799.22,0
7841100,19:05:28,19:05:28,3293,44,,0,0,14951.68,0
7841100,19:06:03,19:06:03,3294,45,,0,0,15187.38,0
7841100,19:06:37,19:06:37,3111,46,,0,0,15477.54,0
7841100,19:07:27,19:07:27,3295,47,,0,0,15746.66,0
7841100,19:08:04,19:08:04,3296,48,,0,0,15992.41,0
7841100,19:08:30,19:08:30,3528,49,,0,0,16215.8,0
7841100,19:09:16,19:09:16,3309,50,,0,0,16645.43,0
7841100,19:10:13,19:10:13,3310,51,,0,0,17076.17,0
7841100,19:11:12,19:11:12,3311,52,,0,0,17480.34,0
7841100,19:11:40,19:11:40,3312,53,,0,0,17679.92,0
7841100,19:12:07,19:12:07,3313,54,,0,0,17929.01,0
7841100,19:12:39,19:12:39,3314,55,,0,0,18162.33,0
7841100,19:13:00,19:13:00,10754,56,,0,0,18351.32,1
7841100,19:13:31,19:13:31,3552,57,,0,0,18633.81,0
7841100,19:14:06,19:14:06,9511,58,,0,0,18915.31,0
7841100,19:14:36,19:14:36,8146,59,,0,0,19197.15,0
7841100,19:15:00,19:15:00,9515,60,,0,0,19441.82,1
7841100,19:16:55,19:16:55,8524,61,,0,0,20180.09,0
7841100,19:18:11,19:18:11,8525,62,,0,0,20581.8,0
7841100,19:21:00,19:21:00,3676,63,,0,0,21622.34,1
7841100,19:21:40,19:21:40,3256,64,,0,0,21917.99,0
7841100,19:22:34,19:22:34,10567,65,,0,0,22360.63,0
7841100,19:23:24,19:23:24,9762,66,,0,0,22867.51,0
7841100,19:24:13,19:24:13,9766,67,,0,0,23532.15,0
7841100,19:24:48,19:24:48,9768,68,,0,0,23845.48,0
7841100,19:27:00,19:27:00,10571,69,,1,0,24998.06,1
7841110,18:30:00,18:30:00,6607,1,,0,1,0,1
7841110,18:30:49,18:30:49,3065,2,,0,0,550.45,0
7841110,18:31:42,18:31:42,3066,3,,0,0,1216.65,0
7841110,18:32:22,18:32:22,3067,4,,0,0,1702.22,0
7841110,18:32:52,18:32:52,3068,5,,0,0,2072.39,0
7841110,18:33:40,18:33:40,3069,6,,0,0,2564.18,0
7841110,18:34:16,18:34:16,3070,7,,0,0,2854.25,0
7841110,18:34:42,18:34:42,3071,8,,0,0,3180.27,0
7841110,18:35:13,18:35:13,3072,9,,0,0,3508.41,0
7841110,18:35:32,18:35:32,3073,10,,0,0,3722.72,0
7841110,18:35:58,18:35:58,3074,11,,0,0,3998.96,0
7841110,18:36:18,18:36:18,3075,12,,0,0,4193.23,0
7841110,18:37:04,18:37:04,3047,13,,0,0,4552.97,0
7841110,18:37:38,18:37:38,3048,14,,0,0,4887.51,0
7841110,18:39:02,18:39:02,10667,15,,0,0,5430.66,0
7841110,18:40:21,18:40:21,10264,16,,0,0,6112.66,0
7841110,18:41:30,18:41:30,10266,17,,0,0,6500.94,0
7841110,18:42:00,18:42:00,10268,18,,0,0,6848.81,1
7841110,18:42:30,18:42:30,9688,19,,0,0,7119.37,0
7841110,18:42:56,18:42:56,7976,20,,0,0,7325.81,0
7841110,18:44:00,18:44:00,6584,21,,0,0,7708.85,0
7841110,18:47:22,18:47:22,6564,22,,0,0,9045.24,0
7841110,18:47:43,18:47:43,3420,23,,0,0,9171.16,0
7841110,18:48:18,18:48:18,3421,24,,0,0,9369.31,0
7841110,18:49:01,18:49:01,3422,25,,0,0,9594.18,0
7841110,18:49:31,18:49:31,3423,26,,0,0,9774.82,0
7841110,18:50:11,18:50:11,3424,27,,0,0,10026.68,0
7841110,18:51:13,18:51:13,3425,28,,0,0,10366.09,0
7841110,18:52:00,18:52:00,3426,29,,0,0,10686.96,1
7841110,18:53:19,18:53:19,3027,30,,0,0,10826.97,0
7841110,18:54:07,18:54:07,3028,31,,0,0,11079.29,0
7841110,18:55:17,18:55:17,3029,32,,0,0,11263.25,0
7841110,18:55:40,18:55:40,3030,33,,0,0,11364.19,0
7841110,18:56:05,18:56:05,3031,34,,0,0,11486.9,0
7841110,18:57:09,18:57:09,10589,35,,0,0,11859.37,0
7841110,18:57:48,18:57:48,3102,36,,0,0,12107.64,0
7841110,19:00:00,19:00:00,6588,37,,0,0,12885.05,1
7841110,19:01:00,19:01:00,9517,38,,0,0,13188.4,1
7841110,19:02:00,19:02:00,9513,39,,0,0,13672.62,1
7841110,19:02:37,19:02:37,5935,40,,0,0,14024.41,0
7841110,19:03:01,19:03:01,5936,41,,0,0,14243.6,0
7841110,19:04:27,19:04:27,3291,42,,0,0,14496.62,0
7841110,19:05:03,19:05:03,3292,43,,0,0,14799.22,0
7841110,19:05:28,19:05:28,3293,44,,0,0,14951.68,0
7841110,19:06:03,19:06:03,3294,45,,0,0,15187.38,0
7841110,19:06:37,19:06:37,3111,46,,0,0,15477.54,0
7841110,19:07:27,19:07:27,3295,47,,0,0,15746.66,0
7841110,19:08:04,19:08:04,3296,48,,0,0,15992.41,0
7841110,19:08:30,19:08:30,3528,49,,0,0,16215.8,0
7841110,19:09:16,19:09:16,3309,50,,0,0,16645.43,0
7841110,19:10:13,19:10:13,3310,51,,0,0,17076.17,0
7841110,19:11:12,19:11:12,3311,52,,0,0,17480.34,0
7841110,19:11:40,19:11:40,3312,53,,0,0,17679.92,0
7841110,19:12:07,19:12:07,3313,54,,0,0,17929.01,0
7841110,19:12:39,19:12:39,3314,55,,0,0,18162.33,0
7841110,19:13:00,19:13:00,10754,56,,0,0,18351.32,1
7841110,19:13:31,19:13:31,3552,57,,0,0,18633.81,0
7841110,19:14:06,19:14:06,9511,58,,0,0,18915.31,0
7841110,19:14:36,19:14:36,8146,59,,0,0,19197.15,0
7841110,19:15:00,19:15:00,9515,60,,0,0,19441.82,1
7841110,19:16:55,19:16:55,8524,61,,0,0,20180.09,0
7841110,19:18:11,19:18:11,8525,62,,0,0,20581.8,0
7841110,19:21:00,19:21:00,3676,63,,0,0,21622.34,1
7841110,19:21:40,19:21:40,3256,64,,0,0,21917.99,0
7841110,19:22:34,19:22:34,10567,65,,0,0,22360.63,0
7841110,19:23:24,19:23:24,9762,66,,0,0,22867.51,0
7841110,19:24:13,19:24:13,9766,67,,0,0,23532.15,0
7841110,19:24:48,19:24:48,9768,68,,0,0,23845.48,0
7841110,19:27:00,19:27:00,10571,69,,1,0,24998.06,1
7841140,18:30:00,18:30:00,6607,1,,0,1,0,1
7841140,18:30:49,18:30:49,3065,2,,0,0,550.45,0
7841140,18:31:42,18:31:42,3066,3,,0,0,1216.65,0
7841140,18:32:22,18:32:22,3067,4,,0,0,1702.22,0
7841140,18:32:52,18:32:52,3068,5,,0,0,2072.39,0
7841140,18:33:40,18:33:40,3069,6,,0,0,2564.18,0
7841140,18:34:16,18:34:16,3070,7,,0,0,2854.25,0
7841140,18:34:42,18:34:42,3071,8,,0,0,3180.27,0
7841140,18:35:13,18:35:13,3072,9,,0,0,3508.41,0
7841140,18:35:32,18:35:32,3073,10,,0,0,3722.72,0
7841140,18:35:58,18:35:58,3074,11,,0,0,3998.96,0
7841140,18:36:18,18:36:18,3075,12,,0,0,4193.23,0
7841140,18:37:04,18:37:04,3047,13,,0,0,4552.97,0
7841140,18:37:38,18:37:38,3048,14,,0,0,4887.51,0
7841140,18:39:02,18:39:02,10667,15,,0,0,5430.66,0
7841140,18:40:21,18:40:21,10264,16,,0,0,6112.66,0
7841140,18:41:30,18:41:30,10266,17,,0,0,6500.94,0
7841140,18:42:00,18:42:00,10268,18,,0,0,6848.81,1
7841140,18:42:30,18:42:30,9688,19,,0,0,7119.37,0
7841140,18:42:56,18:42:56,7976,20,,0,0,7325.81,0
7841140,18:44:00,18:44:00,6584,21,,0,0,7708.85,0
7841140,18:47:22,18:47:22,6564,22,,0,0,9045.24,0
7841140,18:47:43,18:47:43,3420,23,,0,0,9171.16,0
7841140,18:48:18,18:48:18,3421,24,,0,0,9369.31,0
7841140,18:49:01,18:49:01,3422,25,,0,0,9594.18,0
7841140,18:49:31,18:49:31,3423,26,,0,0,9774.82,0
7841140,18:50:11,18:50:11,3424,27,,0,0,10026.68,0
7841140,18:51:13,18:51:13,3425,28,,0,0,10366.09,0
7841140,18:52:00,18:52:00,3426,29,,0,0,10686.96,1
7841140,18:53:19,18:53:19,3027,30,,0,0,10826.97,0
7841140,18:54:07,18:54:07,3028,31,,0,0,11079.29,0
7841140,18:55:17,18:55:17,3029,32,,0,0,11263.25,0
7841140,18:55:40,18:55:40,3030,33,,0,0,11364.19,0
7841140,18:56:05,18:56:05,3031,34,,0,0,11486.9,0
7841140,18:57:09,18:57:09,10589,35,,0,0,11859.37,0
7841140,18:57:48,18:57:48,3102,36,,0,0,12107.64,0
7841140,19:00:00,19:00:00,6588,37,,0,0,12885.05,1
7841140,19:01:00,19:01:00,9517,38,,0,0,13188.4,1
7841140,19:02:00,19:02:00,9513,39,,0,0,13672.62,1
7841140,19:02:37,19:02:37,5935,40,,0,0,14024.41,0
7841140,19:03:01,19:03:01,5936,41,,0,0,14243.6,0
7841140,19:04:27,19:04:27,3291,42,,0,0,14496.62,0
7841140,19:05:03,19:05:03,3292,43,,0,0,14799.22,0
7841140,19:05:28,19:05:28,3293,44,,0,0,14951.68,0
7841140,19:06:03,19:06:03,3294,45,,0,0,15187.38,0
7841140,19:06:37,19:06:37,3111,46,,0,0,15477.54,0
7841140,19:07:27,19:07:27,3295,47,,0,0,15746.66,0
7841140,19:08:04,19:08:04,3296,48,,0,0,15992.41,0
7841140,19:08:30,19:08:30,3528,49,,0,0,16215.8,0
7841140,19:09:16,19:09:16,3309,50,,0,0,16645.43,0
7841140,19:10:13,19:10:13,3310,51,,0,0,17076.17,0
7841140,19:11:12,19:11:12,3311,52,,0,0,17480.34,0
7841140,19:11:40,19:11:40,3312,53,,0,0,17679.92,0
7841140,19:12:07,19:12:07,3313,54,,0,0,17929.01,0
7841140,19:12:39,19:12:39,3314,55,,0,0,18162.33,0
7841140,19:13:00,19:13:00,10754,56,,0,0,18351.32,1
7841140,19:13:31,19:13:31,3552,57,,0,0,18633.81,0
7841140,19:14:06,19:14:06,9511,58,,0,0,18915.31,0
7841140,19:14:36,19:14:36,8146,59,,0,0,19197.15,0
7841140,19:15:00,19:15:00,9515,60,,0,0,19441.82,1
7841140,19:16:55,19:16:55,8524,61,,0,0,20180.09,0
7841140,19:18:11,19:18:11,8525,62,,0,0,20581.8,0
7841140,19:21:00,19:21:00,3676,63,,0,0,21622.34,1
7841140,19:21:40,19:21:40,3256,64,,0,0,21917.99,0
7841140,19:22:34,19:22:34,10567,65,,0,0,22360.63,0
7841140,19:23:24,19:23:24,9762,66,,0,0,22867.51,0
7841140,19:24:13,19:24:13,9766,67,,0,0,23532.15,0
7841140,19:24:48,19:24:48,9768,68,,0,0,23845.48,0
7841140,19:27:00,19:27:00,10571,69,,1,0,24998.06,1
7841150,18:30:00,18:30:00,6607,1,,0,1,0,1
7841150,18:30:49,18:30:49,3065,2,,0,0,550.45,0
7841150,18:31:42,18:31:42,3066,3,,0,0,1216.65,0
7841150,18:32:22,18:32:22,3067,4,,0,0,1702.22,0
7841150,18:32:52,18:32:52,3068,5,,0,0,2072.39,0
7841150,18:33:40,18:33:40,3069,6,,0,0,2564.18,0
7841150,18:34:16,18:34:16,3070,7,,0,0,2854.25,0
7841150,18:34:42,18:34:42,3071,8,,0,0,3180.27,0
7841150,18:35:13,18:35:13,3072,9,,0,0,3508.41,0
7841150,18:35:32,18:35:32,3073,10,,0,0,3722.72,0
7841150,18:35:58,18:35:58,3074,11,,0,0,3998.96,0
7841150,18:36:18,18:36:18,3075,12,,0,0,4193.23,0
7841150,18:37:04,18:37:04,3047,13,,0,0,4552.97,0
7841150,18:37:38,18:37:38,3048,14,,0,0,4887.51,0
7841150,18:39:02,18:39:02,10667,15,,0,0,5430.66,0
7841150,18:40:21,18:40:21,10264,16,,0,0,6112.66,0
7841150,18:41:30,18:41:30,10266,17,,0,0,6500.94,0
7841150,18:42:00,18:42:00,10268,18,,0,0,6848.81,1
7841150,18:42:30,18:42:30,9688,19,,0,0,7119.37,0
7841150,18:42:56,18:42:56,7976,20,,0,0,7325.81,0
7841150,18:44:00,18:44:00,6584,21,,0,0,7708.85,0
7841150,18:47:22,18:47:22,6564,22,,0,0,9045.24,0
7841150,18:47:43,18:47:43,3420,23,,0,0,9171.16,0
7841150,18:48:18,18:48:18,3421,24,,0,0,9369.31,0
7841150,18:49:01,18:49:01,3422,25,,0,0,9594.18,0
7841150,18:49:31,18:49:31,3423,26,,0,0,9774.82,0
7841150,18:50:11,18:50:11,3424,27,,0,0,10026.68,0
7841150,18:51:13,18:51:13,3425,28,,0,0,10366.09,0
7841150,18:52:00,18:52:00,3426,29,,0,0,10686.96,1
7841150,18:53:19,18:53:19,3027,30,,0,0,10826.97,0
7841150,18:54:07,18:54:07,3028,31,,0,0,11079.29,0
7841150,18:55:17,18:55:17,3029,32,,0,0,11263.25,0
7841150,18:55:40,18:55:40,3030,33,,0,0,11364.19,0
7841150,18:56:05,18:56:05,3031,34,,0,0,11486.9,0
7841150,18:57:09,18:57:09,10589,35,,0,0,11859.37,0
7841150,18:57:48,18:57:48,3102,36,,0,0,12107.64,0
7841150,19:00:00,19:00:00,6588,37,,0,0,12885.05,1
7841150,19:01:00,19:01:00,9517,38,,0,0,13188.4,1
7841150,19:02:00,19:02:00,9513,39,,0,0,13672.62,1
7841150,19:02:37,19:02:37,5935,40,,0,0,14024.41,0
7841150,19:03:01,19:03:01,5936,41,,0,0,14243.6,0
7841150,19:04:27,19:04:27,3291,42,,0,0,14496.62,0
7841150,19:05:03,19:05:03,3292,43,,0,0,14799.22,0
7841150,19:05:28,19:05:28,3293,44,,0,0,14951.68,0
7841150,19:06:03,19:06:03,3294,45,,0,0,15187.38,0
7841150,19:06:37,19:06:37,3111,46,,0,0,15477.54,0
7841150,19:07:27,19:07:27,3295,47,,0,0,15746.66,0
7841150,19:08:04,19:08:04,3296,48,,0,0,15992.41,0
7841150,19:08:30,19:08:30,3528,49,,0,0,16215.8,0
7841150,19:09:16,19:09:16,3309,50,,0,0,16645.43,0
7841150,19:10:13,19:10:13,3310,51,,0,0,17076.17,0
7841150,19:11:12,19:11:12,3311,52,,0,0,17480.34,0
7841150,19:11:40,19:11:40,3312,53,,0,0,17679.92,0
7841150,19:12:07,19:12:07,3313,54,,0,0,17929.01,0
7841150,19:12:39,19:12:39,3314,55,,0,0,18162.33,0
7841150,19:13:00,19:13:00,10754,56,,0,0,18351.32,1
7841150,19:13:31,19:13:31,3552,57,,0,0,18633.81,0
7841150,19:14:06,19:14:06,9511,58,,0,0,18915.31,0
7841150,19:14:36,19:14:36,8146,59,,0,0,19197.15,0
7841150,19:15:00,19:15:00,9515,60,,0,0,19441.82,1
7841150,19:16:55,19:16:55,8524,61,,0,0,20180.09,0
7841150,19:18:11,19:18:11,8525,62,,0,0,20581.8,0
7841150,19:21:00,19:21:00,3676,63,,0,0,21622.34,1
7841150,19:21:40,19:21:40,3256,64,,0,0,21917.99,0
7841150,19:22:34,19:22:34,10567,65,,0,0,22360.63,0
7841150,19:23:24,19:23:24,9762,66,,0,0,22867.51,0
7841150,19:24:13,19:24:13,9766,67,,0,0,23532.15,0
7841150,19:24:48,19:24:48,9768,68,,0,0,23845.48,0
7841150,19:27:00,19:27:00,10571,69,,1,0,24998.06,1
784140,07:22:00,07:22:00,9482,1,,0,1,0,1
784140,07:22:23,07:22:23,241,2,,0,0,202.13,0
784140,07:24:05,07:24:05,8242,3,,0,0,633.9,0
784140,07:24:31,07:24:31,6310,4,,0,0,892.35,0
784140,07:24:59,07:24:59,6311,5,,0,0,1119.85,0
784140,07:25:48,07:25:48,6944,6,,0,0,1553.65,0
784140,07:26:15,07:26:15,6945,7,,0,0,1799.72,0
784140,07:26:44,07:26:44,6946,8,,0,0,2108.91,0
784140,07:27:26,07:27:26,8935,9,,0,0,2432.28,0
784140,07:28:51,07:28:51,3158,10,,0,0,2861.56,0
784140,07:29:18,07:29:18,3159,11,,0,0,3086.7,0
784140,07:30:00,07:30:00,7244,12,,0,0,3490.12,1
784140,07:30:51,07:30:51,3246,13,,0,0,3874.05,0
784140,07:31:06,07:31:06,7770,14,,0,0,3946.43,0
784140,07:32:08,07:32:08,9469,15,,0,0,4301.87,0
784140,07:33:35,07:33:35,8067,16,,0,0,4619.26,0
784140,07:34:20,07:34:20,9470,17,,0,0,4880.71,0
784140,07:35:22,07:35:22,7773,18,,0,0,5082.99,0
784140,07:37:02,07:37:02,7774,19,,0,0,5641.52,0
784140,07:38:31,07:38:31,7533,20,,0,0,6360,0
784140,07:39:00,07:39:00,1665,21,,0,0,6601.76,1
784140,07:39:26,07:39:26,1666,22,,0,0,6806.2,0
784140,07:40:28,07:40:28,1588,23,,0,0,7209.09,0
784140,07:41:11,07:41:11,1589,24,,0,0,7506.96,0
784140,07:42:02,07:42:02,1590,25,,0,0,7842.1,0
784140,07:42:38,07:42:38,1591,26,,0,0,8120.41,0
784140,07:43:38,07:43:38,1592,27,,0,0,8524.02,0
784140,07:44:10,07:44:10,1593,28,,0,0,8738.16,0
784140,07:44:37,07:44:37,1594,29,,0,0,8931.68,0
784140,07:45:00,07:45:00,1595,30,,0,0,9093.86,0
784140,07:45:39,07:45:39,1596,31,,0,0,9390.2,0
784140,07:47:57,07:47:57,1363,32,,0,0,9939.02,0
784140,07:48:38,07:48:38,1597,33,,0,0,10214.45,0
784140,07:49:20,07:49:20,6941,34,,1,1,10477.79,0
784140,07:50:00,07:50:00,622,35,,0,0,10784.24,1
784140,07:57:35,07:57:35,623,36,,0,0,14468.43,0
784140,08:05:00,08:05:00,9922,37,,1,0,18008.25,1
784150,07:22:00,07:22:00,9482,1,,0,1,0,1
784150,07:22:23,07:22:23,241,2,,0,0,202.13,0
784150,07:24:05,07:24:05,8242,3,,0,0,633.9,0
784150,07:24:31,07:24:31,6310,4,,0,0,892.35,0
784150,07:24:59,07:24:59,6311,5,,0,0,1119.85,0
784150,07:25:48,07:25:48,6944,6,,0,0,1553.65,0
784150,07:26:15,07:26:15,6945,7,,0,0,1799.72,0
784150,07:26:44,07:26:44,6946,8,,0,0,2108.91,0
784150,07:27:26,07:27:26,8935,9,,0,0,2432.28,0
784150,07:28:51,07:28:51,3158,10,,0,0,2861.56,0
784150,07:29:18,07:29:18,3159,11,,0,0,3086.7,0
784150,07:30:00,07:30:00,7244,12,,0,0,3490.12,1
784150,07:30:51,07:30:51,3246,13,,0,0,3874.05,0
784150,07:31:06,07:31:06,7770,14,,0,0,3946.43,0
784150,07:32:08,07:32:08,9469,15,,0,0,4301.87,0
784150,07:33:35,07:33:35,8067,16,,0,0,4619.26,0
784150,07:34:20,07:34:20,9470,17,,0,0,4880.71,0
784150,07:35:22,07:35:22,7773,18,,0,0,5082.99,0
784150,07:37:02,07:37:02,7774,19,,0,0,5641.52,0
784150,07:38:31,07:38:31,7533,20,,0,0,6360,0
784150,07:39:00,07:39:00,1665,21,,0,0,6601.76,1
784150,07:39:26,07:39:26,1666,22,,0,0,6806.2,0
784150,07:40:28,07:40:28,1588,23,,0,0,7209.09,0
784150,07:41:11,07:41:11,1589,24,,0,0,7506.96,0
784150,07:42:02,07:42:02,1590,25,,0,0,7842.1,0
784150,07:42:38,07:42:38,1591,26,,0,0,8120.41,0
784150,07:43:38,07:43:38,1592,27,,0,0,8524.02,0
784150,07:44:10,07:44:10,1593,28,,0,0,8738.16,0
784150,07:44:37,07:44:37,1594,29,,0,0,8931.68,0
784150,07:45:00,07:45:00,1595,30,,0,0,9093.86,0
784150,07:45:39,07:45:39,1596,31,,0,0,9390.2,0
784150,07:47:57,07:47:57,1363,32,,0,0,9939.02,0
784150,07:48:38,07:48:38,1597,33,,0,0,10214.45,0
784150,07:49:20,07:49:20,6941,34,,1,1,10477.79,0
784150,07:50:00,07:50:00,622,35,,0,0,10784.24,1
784150,07:57:35,07:57:35,623,36,,0,0,14468.43,0
784150,08:05:00,08:05:00,9922,37,,1,0,18008.25,1
7842070,14:49:00,14:49:00,9822,1,,0,1,0,1
7842070,14:50:36,14:50:36,3584,2,,0,0,457.78,0
7842070,14:53:00,14:53:00,3585,3,,0,0,984.71,1
7842070,14:53:42,14:53:42,10070,4,,0,0,1216.68,0
7842070,14:54:46,14:54:46,2584,5,,0,0,1551.41,0
7842070,14:55:44,14:55:44,4430,6,,0,0,1875.46,0
7842070,14:56:27,14:56:27,4431,7,,0,0,2114.54,0
7842070,14:56:50,14:56:50,4432,8,,0,0,2222.73,0
7842070,14:57:30,14:57:30,4433,9,,0,0,2433.2,0
7842070,14:59:01,14:59:01,4434,10,,0,0,2679.07,0
7842070,14:59:30,14:59:30,8829,11,,0,0,2844.93,0
7842070,15:00:00,15:00:00,4436,12,,0,0,2988.06,1
7842070,15:00:32,15:00:32,4437,13,,0,0,3209.19,0
7842070,15:00:50,15:00:50,4438,14,,0,0,3383.18,0
7842070,15:01:15,15:01:15,9045,15,,0,0,3541.69,0
7842070,15:02:15,15:02:15,9447,16,,0,0,3824.46,0
7842070,15:03:00,15:03:00,9448,17,,0,0,3967.25,0
7842070,15:03:49,15:03:49,546,18,,0,0,4248.37,0
7842070,15:05:20,15:05:20,9094,19,,0,0,4858.93,0
7842070,15:05:45,15:05:45,9093,20,,0,0,5082.05,0
7842070,15:06:18,15:06:18,7937,21,,0,0,5299.85,0
7842070,15:06:37,15:06:37,6885,22,,0,0,5504.64,0
7842070,15:07:16,15:07:16,9879,23,,0,0,5912.42,0
7842070,15:07:35,15:07:35,4450,24,,0,0,6016.35,0
7842070,15:08:00,15:08:00,9843,25,,0,0,6289.26,1
7842070,15:08:34,15:08:34,10384,26,,0,0,6413.91,0
7842070,15:08:55,15:08:55,9848,27,,0,0,6499.75,0
7842070,15:10:30,15:10:30,9846,28,,0,0,6841.09,0
7842070,15:12:20,15:12:20,5991,29,,0,0,7357.53,0
7842070,15:15:11,15:15:11,3611,30,,0,0,8159.51,0
7842070,15:15:49,15:15:49,3612,31,,0,0,8318.78,0
7842070,15:18:00,15:18:00,9858,32,,0,0,8933.55,1
7842070,15:18:42,15:18:42,9857,33,,0,0,9145.02,0
7842070,15:18:57,15:18:57,9856,34,,0,0,9225.58,0
7842070,15:20:13,15:20:13,9853,35,,0,0,9661.09,0
7842070,15:21:12,15:21:12,3597,36,,0,0,10036.27,0
7842070,15:22:03,15:22:03,3598,37,,0,0,10373.89,0
7842070,15:24:00,15:24:00,10014,38,,0,0,10869.72,1
7842070,15:26:29,15:26:29,200,39,,0,0,11668.83,0
7842070,15:27:48,15:27:48,201,40,,0,0,12304.08,0
7842070,15:29:41,15:29:41,10271,41,,0,0,13030.6,0
7842070,15:30:11,15:30:11,204,42,,0,0,13228.58,0
7842070,15:30:57,15:30:57,8531,43,,0,0,13550.05,0
7842070,15:31:28,15:31:28,206,44,,0,0,13738.98,0
7842070,15:32:19,15:32:19,207,45,,0,0,14091.51,0
7842070,15:33:29,15:33:29,7749,46,,0,0,14679.02,0
7842070,15:35:00,15:35:00,9952,47,,1,0,15519.89,1
7842130,14:49:00,14:49:00,9822,1,,0,1,0,1
7842130,14:50:36,14:50:36,3584,2,,0,0,457.78,0
7842130,14:53:00,14:53:00,3585,3,,0,0,984.71,1
7842130,14:53:42,14:53:42,10070,4,,0,0,1216.68,0
7842130,14:54:46,14:54:46,2584,5,,0,0,1551.41,0
7842130,14:55:44,14:55:44,4430,6,,0,0,1875.46,0
7842130,14:56:27,14:56:27,4431,7,,0,0,2114.54,0
7842130,14:56:50,14:56:50,4432,8,,0,0,2222.73,0
7842130,14:57:30,14:57:30,4433,9,,0,0,2433.2,0
7842130,14:59:01,14:59:01,4434,10,,0,0,2679.07,0
7842130,14:59:30,14:59:30,8829,11,,0,0,2844.93,0
7842130,15:00:00,15:00:00,4436,12,,0,0,2988.06,1
7842130,15:00:32,15:00:32,4437,13,,0,0,3209.19,0
7842130,15:00:50,15:00:50,4438,14,,0,0,3383.18,0
7842130,15:01:15,15:01:15,9045,15,,0,0,3541.69,0
7842130,15:02:15,15:02:15,9447,16,,0,0,3824.46,0
7842130,15:03:00,15:03:00,9448,17,,0,0,3967.25,0
7842130,15:03:49,15:03:49,546,18,,0,0,4248.37,0
7842130,15:05:20,15:05:20,9094,19,,0,0,4858.93,0
7842130,15:05:45,15:05:45,9093,20,,0,0,5082.05,0
7842130,15:06:18,15:06:18,7937,21,,0,0,5299.85,0
7842130,15:06:37,15:06:37,6885,22,,0,0,5504.64,0
7842130,15:07:16,15:07:16,9879,23,,0,0,5912.42,0
7842130,15:07:35,15:07:35,4450,24,,0,0,6016.35,0
7842130,15:08:00,15:08:00,9843,25,,0,0,6289.26,1
7842130,15:08:34,15:08:34,10384,26,,0,0,6413.91,0
7842130,15:08:55,15:08:55,9848,27,,0,0,6499.75,0
7842130,15:10:30,15:10:30,9846,28,,0,0,6841.09,0
7842130,15:12:20,15:12:20,5991,29,,0,0,7357.53,0
7842130,15:15:11,15:15:11,3611,30,,0,0,8159.51,0
7842130,15:15:49,15:15:49,3612,31,,0,0,8318.78,0
7842130,15:18:00,15:18:00,9858,32,,0,0,8933.55,1
7842130,15:18:42,15:18:42,9857,33,,0,0,9145.02,0
7842130,15:18:57,15:18:57,9856,34,,0,0,9225.58,0
7842130,15:20:13,15:20:13,9853,35,,0,0,9661.09,0
7842130,15:21:12,15:21:12,3597,36,,0,0,10036.27,0
7842130,15:22:03,15:22:03,3598,37,,0,0,10373.89,0
7842130,15:24:00,15:24:00,10014,38,,0,0,10869.72,1
7842130,15:26:29,15:26:29,200,39,,0,0,11668.83,0
7842130,15:27:48,15:27:48,201,40,,0,0,12304.08,0
7842130,15:29:41,15:29:41,10271,41,,0,0,13030.6,0
7842130,15:30:11,15:30:11,204,42,,0,0,13228.58,0
7842130,15:30:57,15:30:57,8531,43,,0,0,13550.05,0
7842130,15:31:28,15:31:28,206,44,,0,0,13738.98,0
7842130,15:32:19,15:32:19,207,45,,0,0,14091.51,0
7842130,15:33:29,15:33:29,7749,46,,0,0,14679.02,0
7842130,15:35:00,15:35:00,9952,47,,1,0,15519.89,1
7843020,16:41:00,16:41:00,7095,1,,0,1,0,1
7843020,16:42:24,16:42:24,9503,2,,0,0,573.7,0
7843020,16:43:30,16:43:30,2389,3,,0,0,1137.29,0
7843020,16:45:05,16:45:05,2390,4,,0,0,1763.45,0
7843020,16:45:50,16:45:50,2391,5,,0,0,1970.26,0
7843020,16:46:28,16:46:28,2392,6,,0,0,2151.08,0
7843020,16:47:29,16:47:29,2393,7,,0,0,2303.59,0
7843020,16:48:09,16:48:09,2394,8,,0,0,2482.63,0
7843020,16:49:08,16:49:08,2395,9,,0,0,2699.29,0
7843020,16:49:41,16:49:41,2396,10,,0,0,2833.78,0
7843020,16:50:27,16:50:27,2397,11,,0,0,3056.96,0
7843020,16:51:56,16:51:56,2398,12,,0,0,3527.5,0
7843020,16:53:00,16:53:00,2399,13,,0,0,3827.11,1
7843020,16:54:33,16:54:33,140,14,,0,0,4133.04,0
7843020,16:55:39,16:55:39,141,15,,0,0,4405.54,0
7843020,16:57:07,16:57:07,142,16,,0,0,4770.32,0
7843020,16:58:01,16:58:01,143,17,,0,0,5021.56,0
7843020,16:58:52,16:58:52,144,18,,0,0,5254.41,0
7843020,16:59:58,16:59:58,771,19,,0,0,5562.78,0
7843020,17:01:32,17:01:32,2414,20,,0,0,5983.6,0
7843020,17:02:17,17:02:17,2415,21,,0,0,6235.76,0
7843020,17:02:40,17:02:40,2416,22,,0,0,6322.29,0
7843020,17:03:26,17:03:26,2417,23,,0,0,6540.7,0
7843020,17:04:31,17:04:31,2418,24,,0,0,6832.86,0
7843020,17:05:00,17:05:00,2419,25,,0,0,6942.76,1
7843020,17:05:36,17:05:36,2420,26,,0,0,7126.81,0
7843020,17:06:43,17:06:43,2421,27,,0,0,7429.85,0
7843020,17:07:56,17:07:56,2422,28,,0,0,7788.83,0
7843020,17:09:01,17:09:01,2423,29,,0,0,8086.27,0
7843020,17:09:35,17:09:35,2424,30,,0,0,8215.96,0
7843020,17:10:30,17:10:30,9046,31,,0,0,8459.77,0
7843020,17:10:58,17:10:58,6110,32,,0,0,8532.55,0
7843020,17:12:18,17:12:18,8346,33,,0,0,8934.86,0
7843020,17:12:55,17:12:55,6112,34,,0,0,9091.69,0
7843020,17:13:50,17:13:50,10529,35,,0,0,9330.83,0
7843020,17:15:15,17:15:15,5069,36,,0,0,9822.97,0
7843020,17:15:40,17:15:40,5070,37,,0,0,9960.11,0
7843020,17:16:17,17:16:17,5071,38,,0,0,10150.88,0
7843020,17:17:10,17:17:10,10527,39,,0,0,10375.69,0
7843020,17:17:58,17:17:58,10526,40,,0,0,10635.64,0
7843020,17:19:43,17:19:43,5412,41,,0,0,11197.07,0
7843020,17:20:20,17:20:20,5413,42,,0,0,11379.78,0
7843020,17:21:01,17:21:01,5414,43,,0,0,11615.49,0
7843020,17:21:24,17:21:24,5415,44,,0,0,11745.87,0
7843020,17:21:54,17:21:54,5416,45,,0,0,11898.45,0
7843020,17:22:42,17:22:42,5417,46,,0,0,12203.59,0
7843020,17:23:26,17:23:26,5418,47,,0,0,12375.09,0
7843020,17:24:49,17:24:49,5419,48,,0,0,12702.56,0
7843020,17:25:16,17:25:16,5420,49,,0,0,12873.75,0
7843020,17:26:37,17:26:37,4492,50,,0,0,13199.62,0
7843020,17:27:00,17:27:00,687,51,,0,0,13295.29,1
7843020,17:28:37,17:28:37,3578,52,,0,0,13569.37,0
7843020,17:29:40,17:29:40,3579,53,,0,0,13769.91,0
7843020,17:30:48,17:30:48,3580,54,,0,0,14018.47,0
7843020,17:31:56,17:31:56,2540,55,,0,0,14251.73,0
7843020,17:32:55,17:32:55,9605,56,,0,0,14400.28,0
7843020,17:34:20,17:34:20,2541,57,,0,0,14641.63,0
7843020,17:35:28,17:35:28,9036,58,,0,0,14843.54,0
7843020,17:39:00,17:39:00,9946,59,,1,0,15568.73,1
7843030,16:41:00,16:41:00,7095,1,,0,1,0,1
7843030,16:42:24,16:42:24,9503,2,,0,0,573.7,0
7843030,16:43:30,16:43:30,2389,3,,0,0,1137.29,0
7843030,16:45:05,16:45:05,2390,4,,0,0,1763.45,0
7843030,16:45:50,16:45:50,2391,5,,0,0,1970.26,0
7843030,16:46:28,16:46:28,2392,6,,0,0,2151.08,0
7843030,16:47:29,16:47:29,2393,7,,0,0,2303.59,0
7843030,16:48:09,16:48:09,2394,8,,0,0,2482.63,0
7843030,16:49:08,16:49:08,2395,9,,0,0,2699.29,0
7843030,16:49:41,16:49:41,2396,10,,0,0,2833.78,0
7843030,16:50:27,16:50:27,2397,11,,0,0,3056.96,0
7843030,16:51:56,16:51:56,2398,12,,0,0,3527.5,0
7843030,16:53:00,16:53:00,2399,13,,0,0,3827.11,1
7843030,16:54:33,16:54:33,140,14,,0,0,4133.04,0
7843030,16:55:39,16:55:39,141,15,,0,0,4405.54,0
7843030,16:57:07,16:57:07,142,16,,0,0,4770.32,0
7843030,16:58:01,16:58:01,143,17,,0,0,5021.56,0
7843030,16:58:52,16:58:52,144,18,,0,0,5254.41,0
7843030,16:59:58,16:59:58,771,19,,0,0,5562.78,0
7843030,17:01:32,17:01:32,2414,20,,0,0,5983.6,0
7843030,17:02:17,17:02:17,2415,21,,0,0,6235.76,0
7843030,17:02:40,17:02:40,2416,22,,0,0,6322.29,0
7843030,17:03:26,17:03:26,2417,23,,0,0,6540.7,0
7843030,17:04:31,17:04:31,2418,24,,0,0,6832.86,0
7843030,17:05:00,17:05:00,2419,25,,0,0,6942.76,1
7843030,17:05:36,17:05:36,2420,26,,0,0,7126.81,0
7843030,17:06:43,17:06:43,2421,27,,0,0,7429.85,0
7843030,17:07:56,17:07:56,2422,28,,0,0,7788.83,0
7843030,17:09:01,17:09:01,2423,29,,0,0,8086.27,0
7843030,17:09:35,17:09:35,2424,30,,0,0,8215.96,0
7843030,17:10:30,17:10:30,9046,31,,0,0,8459.77,0
7843030,17:10:58,17:10:58,6110,32,,0,0,8532.55,0
7843030,17:12:18,17:12:18,8346,33,,0,0,8934.86,0
7843030,17:12:55,17:12:55,6112,34,,0,0,9091.69,0
7843030,17:13:50,17:13:50,10529,35,,0,0,9330.83,0
7843030,17:15:15,17:15:15,5069,36,,0,0,9822.97,0
7843030,17:15:40,17:15:40,5070,37,,0,0,9960.11,0
7843030,17:16:17,17:16:17,5071,38,,0,0,10150.88,0
7843030,17:17:10,17:17:10,10527,39,,0,0,10375.69,0
7843030,17:17:58,17:17:58,10526,40,,0,0,10635.64,0
7843030,17:19:43,17:19:43,5412,41,,0,0,11197.07,0
7843030,17:20:20,17:20:20,5413,42,,0,0,11379.78,0
7843030,17:21:01,17:21:01,5414,43,,0,0,11615.49,0
7843030,17:21:24,17:21:24,5415,44,,0,0,11745.87,0
7843030,17:21:54,17:21:54,5416,45,,0,0,11898.45,0
7843030,17:22:42,17:22:42,5417,46,,0,0,12203.59,0
7843030,17:23:26,17:23:26,5418,47,,0,0,12375.09,0
7843030,17:24:49,17:24:49,5419,48,,0,0,12702.56,0
7843030,17:25:16,17:25:16,5420,49,,0,0,12873.75,0
7843030,17:26:37,17:26:37,4492,50,,0,0,13199.62,0
7843030,17:27:00,17:27:00,687,51,,0,0,13295.29,1
7843030,17:28:37,17:28:37,3578,52,,0,0,13569.37,0
7843030,17:29:40,17:29:40,3579,53,,0,0,13769.91,0
7843030,17:30:48,17:30:48,3580,54,,0,0,14018.47,0
7843030,17:31:56,17:31:56,2540,55,,0,0,14251.73,0
7843030,17:32:55,17:32:55,9605,56,,0,0,14400.28,0
7843030,17:34:20,17:34:20,2541,57,,0,0,14641.63,0
7843030,17:35:28,17:35:28,9036,58,,0,0,14843.54,0
7843030,17:39:00,17:39:00,9946,59,,1,0,15568.73,1
7843040,16:41:00,16:41:00,7095,1,,0,1,0,1
7843040,16:42:24,16:42:24,9503,2,,0,0,573.7,0
7843040,16:43:30,16:43:30,2389,3,,0,0,1137.29,0
7843040,16:45:05,16:45:05,2390,4,,0,0,1763.45,0
7843040,16:45:50,16:45:50,2391,5,,0,0,1970.26,0
7843040,16:46:28,16:46:28,2392,6,,0,0,2151.08,0
7843040,16:47:29,16:47:29,2393,7,,0,0,2303.59,0
7843040,16:48:09,16:48:09,2394,8,,0,0,2482.63,0
7843040,16:49:08,16:49:08,2395,9,,0,0,2699.29,0
7843040,16:49:41,16:49:41,2396,10,,0,0,2833.78,0
7843040,16:50:27,16:50:27,2397,11,,0,0,3056.96,0
7843040,16:51:56,16:51:56,2398,12,,0,0,3527.5,0
7843040,16:53:00,16:53:00,2399,13,,0,0,3827.11,1
7843040,16:54:33,16:54:33,140,14,,0,0,4133.04,0
7843040,16:55:39,16:55:39,141,15,,0,0,4405.54,0
7843040,16:57:07,16:57:07,142,16,,0,0,4770.32,0
7843040,16:58:01,16:58:01,143,17,,0,0,5021.56,0
7843040,16:58:52,16:58:52,144,18,,0,0,5254.41,0
7843040,16:59:58,16:59:58,771,19,,0,0,5562.78,0
7843040,17:01:32,17:01:32,2414,20,,0,0,5983.6,0
7843040,17:02:17,17:02:17,2415,21,,0,0,6235.76,0
7843040,17:02:40,17:02:40,2416,22,,0,0,6322.29,0
7843040,17:03:26,17:03:26,2417,23,,0,0,6540.7,0
7843040,17:04:31,17:04:31,2418,24,,0,0,6832.86,0
7843040,17:05:00,17:05:00,2419,25,,0,0,6942.76,1
7843040,17:05:36,17:05:36,2420,26,,0,0,7126.81,0
7843040,17:06:43,17:06:43,2421,27,,0,0,7429.85,0
7843040,17:07:56,17:07:56,2422,28,,0,0,7788.83,0
7843040,17:09:01,17:09:01,2423,29,,0,0,8086.27,0
7843040,17:09:35,17:09:35,2424,30,,0,0,8215.96,0
7843040,17:10:30,17:10:30,9046,31,,0,0,8459.77,0
7843040,17:10:58,17:10:58,6110,32,,0,0,8532.55,0
7843040,17:12:18,17:12:18,8346,33,,0,0,8934.86,0
7843040,17:12:55,17:12:55,6112,34,,0,0,9091.69,0
7843040,17:13:50,17:13:50,10529,35,,0,0,9330.83,0
7843040,17:15:15,17:15:15,5069,36,,0,0,9822.97,0
7843040,17:15:40,17:15:40,5070,37,,0,0,9960.11,0
7843040,17:16:17,17:16:17,5071,38,,0,0,10150.88,0
7843040,17:17:10,17:17:10,10527,39,,0,0,10375.69,0
7843040,17:17:58,17:17:58,10526,40,,0,0,10635.64,0
7843040,17:19:43,17:19:43,5412,41,,0,0,11197.07,0
7843040,17:20:20,17:20:20,5413,42,,0,0,11379.78,0
7843040,17:21:01,17:21:01,5414,43,,0,0,11615.49,0
7843040,17:21:24,17:21:24,5415,44,,0,0,11745.87,0
7843040,17:21:54,17:21:54,5416,45,,0,0,11898.45,0
7843040,17:22:42,17:22:42,5417,46,,0,0,12203.59,0
7843040,17:23:26,17:23:26,5418,47,,0,0,12375.09,0
7843040,17:24:49,17:24:49,5419,48,,0,0,12702.56,0
7843040,17:25:16,17:25:16,5420,49,,0,0,12873.75,0
7843040,17:26:37,17:26:37,4492,50,,0,0,13199.62,0
7843040,17:27:00,17:27:00,687,51,,0,0,13295.29,1
7843040,17:28:37,17:28:37,3578,52,,0,0,13569.37,0
7843040,17:29:40,17:29:40,3579,53,,0,0,13769.91,0
7843040,17:30:48,17:30:48,3580,54,,0,0,14018.47,0
7843040,17:31:56,17:31:56,2540,55,,0,0,14251.73,0
7843040,17:32:55,17:32:55,9605,56,,0,0,14400.28,0
7843040,17:34:20,17:34:20,2541,57,,0,0,14641.63,0
7843040,17:35:28,17:35:28,9036,58,,0,0,14843.54,0
7843040,17:39:00,17:39:00,9946,59,,1,0,15568.73,1
7843050,16:41:00,16:41:00,7095,1,,0,1,0,1
7843050,16:42:24,16:42:24,9503,2,,0,0,573.7,0
7843050,16:43:30,16:43:30,2389,3,,0,0,1137.29,0
7843050,16:45:05,16:45:05,2390,4,,0,0,1763.45,0
7843050,16:45:50,16:45:50,2391,5,,0,0,1970.26,0
7843050,16:46:28,16:46:28,2392,6,,0,0,2151.08,0
7843050,16:47:29,16:47:29,2393,7,,0,0,2303.59,0
7843050,16:48:09,16:48:09,2394,8,,0,0,2482.63,0
7843050,16:49:08,16:49:08,2395,9,,0,0,2699.29,0
7843050,16:49:41,16:49:41,2396,10,,0,0,2833.78,0
7843050,16:50:27,16:50:27,2397,11,,0,0,3056.96,0
7843050,16:51:56,16:51:56,2398,12,,0,0,3527.5,0
7843050,16:53:00,16:53:00,2399,13,,0,0,3827.11,1
7843050,16:54:33,16:54:33,140,14,,0,0,4133.04,0
7843050,16:55:39,16:55:39,141,15,,0,0,4405.54,0
7843050,16:57:07,16:57:07,142,16,,0,0,4770.32,0
7843050,16:58:01,16:58:01,143,17,,0,0,5021.56,0
7843050,16:58:52,16:58:52,144,18,,0,0,5254.41,0
7843050,16:59:58,16:59:58,771,19,,0,0,5562.78,0
7843050,17:01:32,17:01:32,2414,20,,0,0,5983.6,0
7843050,17:02:17,17:02:17,2415,21,,0,0,6235.76,0
7843050,17:02:40,17:02:40,2416,22,,0,0,6322.29,0
7843050,17:03:26,17:03:26,2417,23,,0,0,6540.7,0
7843050,17:04:31,17:04:31,2418,24,,0,0,6832.86,0
7843050,17:05:00,17:05:00,2419,25,,0,0,6942.76,1
7843050,17:05:36,17:05:36,2420,26,,0,0,7126.81,0
7843050,17:06:43,17:06:43,2421,27,,0,0,7429.85,0
7843050,17:07:56,17:07:56,2422,28,,0,0,7788.83,0
7843050,17:09:01,17:09:01,2423,29,,0,0,8086.27,0
7843050,17:09:35,17:09:35,2424,30,,0,0,8215.96,0
7843050,17:10:30,17:10:30,9046,31,,0,0,8459.77,0
7843050,17:10:58,17:10:58,6110,32,,0,0,8532.55,0
7843050,17:12:18,17:12:18,8346,33,,0,0,8934.86,0
7843050,17:12:55,17:12:55,6112,34,,0,0,9091.69,0
7843050,17:13:50,17:13:50,10529,35,,0,0,9330.83,0
7843050,17:15:15,17:15:15,5069,36,,0,0,9822.97,0
7843050,17:15:40,17:15:40,5070,37,,0,0,9960.11,0
7843050,17:16:17,17:16:17,5071,38,,0,0,10150.88,0
7843050,17:17:10,17:17:10,10527,39,,0,0,10375.69,0
7843050,17:17:58,17:17:58,10526,40,,0,0,10635.64,0
7843050,17:19:43,17:19:43,5412,41,,0,0,11197.07,0
7843050,17:20:20,17:20:20,5413,42,,0,0,11379.78,0
7843050,17:21:01,17:21:01,5414,43,,0,0,11615.49,0
7843050,17:21:24,17:21:24,5415,44,,0,0,11745.87,0
7843050,17:21:54,17:21:54,5416,45,,0,0,11898.45,0
7843050,17:22:42,17:22:42,5417,46,,0,0,12203.59,0
7843050,17:23:26,17:23:26,5418,47,,0,0,12375.09,0
7843050,17:24:49,17:24:49,5419,48,,0,0,12702.56,0
7843050,17:25:16,17:25:16,5420,49,,0,0,12873.75,0
7843050,17:26:37,17:26:37,4492,50,,0,0,13199.62,0
7843050,17:27:00,17:27:00,687,51,,0,0,13295.29,1
7843050,17:28:37,17:28:37,3578,52,,0,0,13569.37,0
7843050,17:29:40,17:29:40,3579,53,,0,0,13769.91,0
7843050,17:30:48,17:30:48,3580,54,,0,0,14018.47,0
7843050,17:31:56,17:31:56,2540,55,,0,0,14251.73,0
7843050,17:32:55,17:32:55,9605,56,,0,0,14400.28,0
7843050,17:34:20,17:34:20,2541,57,,0,0,14641.63,0
7843050,17:35:28,17:35:28,9036,58,,0,0,14843.54,0
7843050,17:39:00,17:39:00,9946,59,,1,0,15568.73,1
7843060,16:41:00,16:41:00,7095,1,,0,1,0,1
7843060,16:42:24,16:42:24,9503,2,,0,0,573.7,0
7843060,16:43:30,16:43:30,2389,3,,0,0,1137.29,0
7843060,16:45:05,16:45:05,2390,4,,0,0,1763.45,0
7843060,16:45:50,16:45:50,2391,5,,0,0,1970.26,0
7843060,16:46:28,16:46:28,2392,6,,0,0,2151.08,0
7843060,16:47:29,16:47:29,2393,7,,0,0,2303.59,0
7843060,16:48:09,16:48:09,2394,8,,0,0,2482.63,0
7843060,16:49:08,16:49:08,2395,9,,0,0,2699.29,0
7843060,16:49:41,16:49:41,2396,10,,0,0,2833.78,0
7843060,16:50:27,16:50:27,2397,11,,0,0,3056.96,0
7843060,16:51:56,16:51:56,2398,12,,0,0,3527.5,0
7843060,16:53:00,16:53:00,2399,13,,0,0,3827.11,1
7843060,16:54:33,16:54:33,140,14,,0,0,4133.04,0
7843060,16:55:39,16:55:39,141,15,,0,0,4405.54,0
7843060,16:57:07,16:57:07,142,16,,0,0,4770.32,0
7843060,16:58:01,16:58:01,143,17,,0,0,5021.56,0
7843060,16:58:52,16:58:52,144,18,,0,0,5254.41,0
7843060,16:59:58,16:59:58,771,19,,0,0,5562.78,0
7843060,17:01:32,17:01:32,2414,20,,0,0,5983.6,0
7843060,17:02:17,17:02:17,2415,21,,0,0,6235.76,0
7843060,17:02:40,17:02:40,2416,22,,0,0,6322.29,0
7843060,17:03:26,17:03:26,2417,23,,0,0,6540.7,0
7843060,17:04:31,17:04:31,2418,24,,0,0,6832.86,0
7843060,17:05:00,17:05:00,2419,25,,0,0,6942.76,1
7843060,17:05:36,17:05:36,2420,26,,0,0,7126.81,0
7843060,17:06:43,17:06:43,2421,27,,0,0,7429.85,0
7843060,17:07:56,17:07:56,2422,28,,0,0,7788.83,0
7843060,17:09:01,17:09:01,2423,29,,0,0,8086.27,0
7843060,17:09:35,17:09:35,2424,30,,0,0,8215.96,0
7843060,17:10:30,17:10:30,9046,31,,0,0,8459.77,0
7843060,17:10:58,17:10:58,6110,32,,0,0,8532.55,0
7843060,17:12:18,17:12:18,8346,33,,0,0,8934.86,0
7843060,17:12:55,17:12:55,6112,34,,0,0,9091.69,0
7843060,17:13:50,17:13:50,10529,35,,0,0,9330.83,0
7843060,17:15:15,17:15:15,5069,36,,0,0,9822.97,0
7843060,17:15:40,17:15:40,5070,37,,0,0,9960.11,0
7843060,17:16:17,17:16:17,5071,38,,0,0,10150.88,0
7843060,17:17:10,17:17:10,10527,39,,0,0,10375.69,0
7843060,17:17:58,17:17:58,10526,40,,0,0,10635.64,0
7843060,17:19:43,17:19:43,5412,41,,0,0,11197.07,0
7843060,17:20:20,17:20:20,5413,42,,0,0,11379.78,0
7843060,17:21:01,17:21:01,5414,43,,0,0,11615.49,0
7843060,17:21:24,17:21:24,5415,44,,0,0,11745.87,0
7843060,17:21:54,17:21:54,5416,45,,0,0,11898.45,0
7843060,17:22:42,17:22:42,5417,46,,0,0,12203.59,0
7843060,17:23:26,17:23:26,5418,47,,0,0,12375.09,0
7843060,17:24:49,17:24:49,5419,48,,0,0,12702.56,0
7843060,17:25:16,17:25:16,5420,49,,0,0,12873.75,0
7843060,17:26:37,17:26:37,4492,50,,0,0,13199.62,0
7843060,17:27:00,17:27:00,687,51,,0,0,13295.29,1
7843060,17:28:37,17:28:37,3578,52,,0,0,13569.37,0
7843060,17:29:40,17:29:40,3579,53,,0,0,13769.91,0
7843060,17:30:48,17:30:48,3580,54,,0,0,14018.47,0
7843060,17:31:56,17:31:56,2540,55,,0,0,14251.73,0
7843060,17:32:55,17:32:55,9605,56,,0,0,14400.28,0
7843060,17:34:20,17:34:20,2541,57,,0,0,14641.63,0
7843060,17:35:28,17:35:28,9036,58,,0,0,14843.54,0
7843060,17:39:00,17:39:00,9946,59,,1,0,15568.73,1
7843100,16:41:00,16:41:00,7095,1,,0,1,0,1
7843100,16:42:24,16:42:24,9503,2,,0,0,573.7,0
7843100,16:43:30,16:43:30,2389,3,,0,0,1137.29,0
7843100,16:45:05,16:45:05,2390,4,,0,0,1763.45,0
7843100,16:45:50,16:45:50,2391,5,,0,0,1970.26,0
7843100,16:46:28,16:46:28,2392,6,,0,0,2151.08,0
7843100,16:47:29,16:47:29,2393,7,,0,0,2303.59,0
7843100,16:48:09,16:48:09,2394,8,,0,0,2482.63,0
7843100,16:49:08,16:49:08,2395,9,,0,0,2699.29,0
7843100,16:49:41,16:49:41,2396,10,,0,0,2833.78,0
7843100,16:50:27,16:50:27,2397,11,,0,0,3056.96,0
7843100,16:51:56,16:51:56,2398,12,,0,0,3527.5,0
7843100,16:53:00,16:53:00,2399,13,,0,0,3827.11,1
7843100,16:54:33,16:54:33,140,14,,0,0,4133.04,0
7843100,16:55:39,16:55:39,141,15,,0,0,4405.54,0
7843100,16:57:07,16:57:07,142,16,,0,0,4770.32,0
7843100,16:58:01,16:58:01,143,17,,0,0,5021.56,0
7843100,16:58:52,16:58:52,144,18,,0,0,5254.41,0
7843100,16:59:58,16:59:58,771,19,,0,0,5562.78,0
7843100,17:01:32,17:01:32,2414,20,,0,0,5983.6,0
7843100,17:02:17,17:02:17,2415,21,,0,0,6235.76,0
7843100,17:02:40,17:02:40,2416,22,,0,0,6322.29,0
7843100,17:03:26,17:03:26,2417,23,,0,0,6540.7,0
7843100,17:04:31,17:04:31,2418,24,,0,0,6832.86,0
7843100,17:05:00,17:05:00,2419,25,,0,0,6942.76,1
7843100,17:05:36,17:05:36,2420,26,,0,0,7126.81,0
7843100,17:06:43,17:06:43,2421,27,,0,0,7429.85,0
7843100,17:07:56,17:07:56,2422,28,,0,0,7788.83,0
7843100,17:09:01,17:09:01,2423,29,,0,0,8086.27,0
7843100,17:09:35,17:09:35,2424,30,,0,0,8215.96,0
7843100,17:10:30,17:10:30,9046,31,,0,0,8459.77,0
7843100,17:10:58,17:10:58,6110,32,,0,0,8532.55,0
7843100,17:12:18,17:12:18,8346,33,,0,0,8934.86,0
7843100,17:12:55,17:12:55,6112,34,,0,0,9091.69,0
7843100,17:13:50,17:13:50,10529,35,,0,0,9330.83,0
7843100,17:15:15,17:15:15,5069,36,,0,0,9822.97,0
7843100,17:15:40,17:15:40,5070,37,,0,0,9960.11,0
7843100,17:16:17,17:16:17,5071,38,,0,0,10150.88,0
7843100,17:17:10,17:17:10,10527,39,,0,0,10375.69,0
7843100,17:17:58,17:17:58,10526,40,,0,0,10635.64,0
7843100,17:19:43,17:19:43,5412,41,,0,0,11197.07,0
7843100,17:20:20,17:20:20,5413,42,,0,0,11379.78,0
7843100,17:21:01,17:21:01,5414,43,,0,0,11615.49,0
7843100,17:21:24,17:21:24,5415,44,,0,0,11745.87,0
7843100,17:21:54,17:21:54,5416,45,,0,0,11898.45,0
7843100,17:22:42,17:22:42,5417,46,,0,0,12203.59,0
7843100,17:23:26,17:23:26,5418,47,,0,0,12375.09,0
7843100,17:24:49,17:24:49,5419,48,,0,0,12702.56,0
7843100,17:25:16,17:25:16,5420,49,,0,0,12873.75,0
7843100,17:26:37,17:26:37,4492,50,,0,0,13199.62,0
7843100,17:27:00,17:27:00,687,51,,0,0,13295.29,1
7843100,17:28:37,17:28:37,3578,52,,0,0,13569.37,0
7843100,17:29:40,17:29:40,3579,53,,0,0,13769.91,0
7843100,17:30:48,17:30:48,3580,54,,0,0,14018.47,0
7843100,17:31:56,17:31:56,2540,55,,0,0,14251.73,0
7843100,17:32:55,17:32:55,9605,56,,0,0,14400.28,0
7843100,17:34:20,17:34:20,2541,57,,0,0,14641.63,0
7843100,17:35:28,17:35:28,9036,58,,0,0,14843.54,0
7843100,17:39:00,17:39:00,9946,59,,1,0,15568.73,1
7843110,16:41:00,16:41:00,7095,1,,0,1,0,1
7843110,16:42:24,16:42:24,9503,2,,0,0,573.7,0
7843110,16:43:30,16:43:30,2389,3,,0,0,1137.29,0
7843110,16:45:05,16:45:05,2390,4,,0,0,1763.45,0
7843110,16:45:50,16:45:50,2391,5,,0,0,1970.26,0
7843110,16:46:28,16:46:28,2392,6,,0,0,2151.08,0
7843110,16:47:29,16:47:29,2393,7,,0,0,2303.59,0
7843110,16:48:09,16:48:09,2394,8,,0,0,2482.63,0
7843110,16:49:08,16:49:08,2395,9,,0,0,2699.29,0
7843110,16:49:41,16:49:41,2396,10,,0,0,2833.78,0
7843110,16:50:27,16:50:27,2397,11,,0,0,3056.96,0
7843110,16:51:56,16:51:56,2398,12,,0,0,3527.5,0
7843110,16:53:00,16:53:00,2399,13,,0,0,3827.11,1
7843110,16:54:33,16:54:33,140,14,,0,0,4133.04,0
7843110,16:55:39,16:55:39,141,15,,0,0,4405.54,0
7843110,16:57:07,16:57:07,142,16,,0,0,4770.32,0
7843110,16:58:01,16:58:01,143,17,,0,0,5021.56,0
7843110,16:58:52,16:58:52,144,18,,0,0,5254.41,0
7843110,16:59:58,16:59:58,771,19,,0,0,5562.78,0
7843110,17:01:32,17:01:32,2414,20,,0,0,5983.6,0
7843110,17:02:17,17:02:17,2415,21,,0,0,6235.76,0
7843110,17:02:40,17:02:40,2416,22,,0,0,6322.29,0
7843110,17:03:26,17:03:26,2417,23,,0,0,6540.7,0
7843110,17:04:31,17:04:31,2418,24,,0,0,6832.86,0
7843110,17:05:00,17:05:00,2419,25,,0,0,6942.76,1
7843110,17:05:36,17:05:36,2420,26,,0,0,7126.81,0
7843110,17:06:43,17:06:43,2421,27,,0,0,7429.85,0
7843110,17:07:56,17:07:56,2422,28,,0,0,7788.83,0
7843110,17:09:01,17:09:01,2423,29,,0,0,8086.27,0
7843110,17:09:35,17:09:35,2424,30,,0,0,8215.96,0
7843110,17:10:30,17:10:30,9046,31,,0,0,8459.77,0
7843110,17:10:58,17:10:58,6110,32,,0,0,8532.55,0
7843110,17:12:18,17:12:18,8346,33,,0,0,8934.86,0
7843110,17:12:55,17:12:55,6112,34,,0,0,9091.69,0
7843110,17:13:50,17:13:50,10529,35,,0,0,9330.83,0
7843110,17:15:15,17:15:15,5069,36,,0,0,9822.97,0
7843110,17:15:40,17:15:40,5070,37,,0,0,9960.11,0
7843110,17:16:17,17:16:17,5071,38,,0,0,10150.88,0
7843110,17:17:10,17:17:10,10527,39,,0,0,10375.69,0
7843110,17:17:58,17:17:58,10526,40,,0,0,10635.64,0
7843110,17:19:43,17:19:43,5412,41,,0,0,11197.07,0
7843110,17:20:20,17:20:20,5413,42,,0,0,11379.78,0
7843110,17:21:01,17:21:01,5414,43,,0,0,11615.49,0
7843110,17:21:24,17:21:24,5415,44,,0,0,11745.87,0
7843110,17:21:54,17:21:54,5416,45,,0,0,11898.45,0
7843110,17:22:42,17:22:42,5417,46,,0,0,12203.59,0
7843110,17:23:26,17:23:26,5418,47,,0,0,12375.09,0
7843110,17:24:49,17:24:49,5419,48,,0,0,12702.56,0
7843110,17:25:16,17:25:16,5420,49,,0,0,12873.75,0
7843110,17:26:37,17:26:37,4492,50,,0,0,13199.62,0
7843110,17:27:00,17:27:00,687,51,,0,0,13295.29,1
7843110,17:28:37,17:28:37,3578,52,,0,0,13569.37,0
7843110,17:29:40,17:29:40,3579,53,,0,0,13769.91,0
7843110,17:30:48,17:30:48,3580,54,,0,0,14018.47,0
7843110,17:31:56,17:31:56,2540,55,,0,0,14251.73,0
7843110,17:32:55,17:32:55,9605,56,,0,0,14400.28,0
7843110,17:34:20,17:34:20,2541,57,,0,0,14641.63,0
7843110,17:35:28,17:35:28,9036,58,,0,0,14843.54,0
7843110,17:39:00,17:39:00,9946,59,,1,0,15568.73,1
7843140,16:41:00,16:41:00,7095,1,,0,1,0,1
7843140,16:42:24,16:42:24,9503,2,,0,0,573.7,0
7843140,16:43:30,16:43:30,2389,3,,0,0,1137.29,0
7843140,16:45:05,16:45:05,2390,4,,0,0,1763.45,0
7843140,16:45:50,16:45:50,2391,5,,0,0,1970.26,0
7843140,16:46:28,16:46:28,2392,6,,0,0,2151.08,0
7843140,16:47:29,16:47:29,2393,7,,0,0,2303.59,0
7843140,16:48:09,16:48:09,2394,8,,0,0,2482.63,0
7843140,16:49:08,16:49:08,2395,9,,0,0,2699.29,0
7843140,16:49:41,16:49:41,2396,10,,0,0,2833.78,0
7843140,16:50:27,16:50:27,2397,11,,0,0,3056.96,0
7843140,16:51:56,16:51:56,2398,12,,0,0,3527.5,0
7843140,16:53:00,16:53:00,2399,13,,0,0,3827.11,1
7843140,16:54:33,16:54:33,140,14,,0,0,4133.04,0
7843140,16:55:39,16:55:39,141,15,,0,0,4405.54,0
7843140,16:57:07,16:57:07,142,16,,0,0,4770.32,0
7843140,16:58:01,16:58:01,143,17,,0,0,5021.56,0
7843140,16:58:52,16:58:52,144,18,,0,0,5254.41,0
7843140,16:59:58,16:59:58,771,19,,0,0,5562.78,0
7843140,17:01:32,17:01:32,2414,20,,0,0,5983.6,0
7843140,17:02:17,17:02:17,2415,21,,0,0,6235.76,0
7843140,17:02:40,17:02:40,2416,22,,0,0,6322.29,0
7843140,17:03:26,17:03:26,2417,23,,0,0,6540.7,0
7843140,17:04:31,17:04:31,2418,24,,0,0,6832.86,0
7843140,17:05:00,17:05:00,2419,25,,0,0,6942.76,1
7843140,17:05:36,17:05:36,2420,26,,0,0,7126.81,0
7843140,17:06:43,17:06:43,2421,27,,0,0,7429.85,0
7843140,17:07:56,17:07:56,2422,28,,0,0,7788.83,0
7843140,17:09:01,17:09:01,2423,29,,0,0,8086.27,0
7843140,17:09:35,17:09:35,2424,30,,0,0,8215.96,0
7843140,17:10:30,17:10:30,9046,31,,0,0,8459.77,0
7843140,17:10:58,17:10:58,6110,32,,0,0,8532.55,0
7843140,17:12:18,17:12:18,8346,33,,0,0,8934.86,0
7843140,17:12:55,17:12:55,6112,34,,0,0,9091.69,0
7843140,17:13:50,17:13:50,10529,35,,0,0,9330.83,0
7843140,17:15:15,17:15:15,5069,36,,0,0,9822.97,0
7843140,17:15:40,17:15:40,5070,37,,0,0,9960.11,0
7843140,17:16:17,17:16:17,5071,38,,0,0,10150.88,0
7843140,17:17:10,17:17:10,10527,39,,0,0,10375.69,0
7843140,17:17:58,17:17:58,10526,40,,0,0,10635.64,0
7843140,17:19:43,17:19:43,5412,41,,0,0,11197.07,0
7843140,17:20:20,17:20:20,5413,42,,0,0,11379.78,0
7843140,17:21:01,17:21:01,5414,43,,0,0,11615.49,0
7843140,17:21:24,17:21:24,5415,44,,0,0,11745.87,0
7843140,17:21:54,17:21:54,5416,45,,0,0,11898.45,0
7843140,17:22:42,17:22:42,5417,46,,0,0,12203.59,0
7843140,17:23:26,17:23:26,5418,47,,0,0,12375.09,0
7843140,17:24:49,17:24:49,5419,48,,0,0,12702.56,0
7843140,17:25:16,17:25:16,5420,49,,0,0,12873.75,0
7843140,17:26:37,17:26:37,4492,50,,0,0,13199.62,0
7843140,17:27:00,17:27:00,687,51,,0,0,13295.29,1
7843140,17:28:37,17:28:37,3578,52,,0,0,13569.37,0
7843140,17:29:40,17:29:40,3579,53,,0,0,13769.91,0
7843140,17:30:48,17:30:48,3580,54,,0,0,14018.47,0
7843140,17:31:56,17:31:56,2540,55,,0,0,14251.73,0
7843140,17:32:55,17:32:55,9605,56,,0,0,14400.28,0
7843140,17:34:20,17:34:20,2541,57,,0,0,14641.63,0
7843140,17:35:28,17:35:28,9036,58,,0,0,14843.54,0
7843140,17:39:00,17:39:00,9946,59,,1,0,15568.73,1
7843150,16:41:00,16:41:00,7095,1,,0,1,0,1
7843150,16:42:24,16:42:24,9503,2,,0,0,573.7,0
7843150,16:43:30,16:43:30,2389,3,,0,0,1137.29,0
7843150,16:45:05,16:45:05,2390,4,,0,0,1763.45,0
7843150,16:45:50,16:45:50,2391,5,,0,0,1970.26,0
7843150,16:46:28,16:46:28,2392,6,,0,0,2151.08,0
7843150,16:47:29,16:47:29,2393,7,,0,0,2303.59,0
7843150,16:48:09,16:48:09,2394,8,,0,0,2482.63,0
7843150,16:49:08,16:49:08,2395,9,,0,0,2699.29,0
7843150,16:49:41,16:49:41,2396,10,,0,0,2833.78,0
7843150,16:50:27,16:50:27,2397,11,,0,0,3056.96,0
7843150,16:51:56,16:51:56,2398,12,,0,0,3527.5,0
7843150,16:53:00,16:53:00,2399,13,,0,0,3827.11,1
7843150,16:54:33,16:54:33,140,14,,0,0,4133.04,0
7843150,16:55:39,16:55:39,141,15,,0,0,4405.54,0
7843150,16:57:07,16:57:07,142,16,,0,0,4770.32,0
7843150,16:58:01,16:58:01,143,17,,0,0,5021.56,0
7843150,16:58:52,16:58:52,144,18,,0,0,5254.41,0
7843150,16:59:58,16:59:58,771,19,,0,0,5562.78,0
7843150,17:01:32,17:01:32,2414,20,,0,0,5983.6,0
7843150,17:02:17,17:02:17,2415,21,,0,0,6235.76,0
7843150,17:02:40,17:02:40,2416,22,,0,0,6322.29,0
7843150,17:03:26,17:03:26,2417,23,,0,0,6540.7,0
7843150,17:04:31,17:04:31,2418,24,,0,0,6832.86,0
7843150,17:05:00,17:05:00,2419,25,,0,0,6942.76,1
7843150,17:05:36,17:05:36,2420,26,,0,0,7126.81,0
7843150,17:06:43,17:06:43,2421,27,,0,0,7429.85,0
7843150,17:07:56,17:07:56,2422,28,,0,0,7788.83,0
7843150,17:09:01,17:09:01,2423,29,,0,0,8086.27,0
7843150,17:09:35,17:09:35,2424,30,,0,0,8215.96,0
7843150,17:10:30,17:10:30,9046,31,,0,0,8459.77,0
7843150,17:10:58,17:10:58,6110,32,,0,0,8532.55,0
7843150,17:12:18,17:12:18,8346,33,,0,0,8934.86,0
7843150,17:12:55,17:12:55,6112,34,,0,0,9091.69,0
7843150,17:13:50,17:13:50,10529,35,,0,0,9330.83,0
7843150,17:15:15,17:15:15,5069,36,,0,0,9822.97,0
7843150,17:15:40,17:15:40,5070,37,,0,0,9960.11,0
7843150,17:16:17,17:16:17,5071,38,,0,0,10150.88,0
7843150,17:17:10,17:17:10,10527,39,,0,0,10375.69,0
7843150,17:17:58,17:17:58,10526,40,,0,0,10635.64,0
7843150,17:19:43,17:19:43,5412,41,,0,0,11197.07,0
7843150,17:20:20,17:20:20,5413,42,,0,0,11379.78,0
7843150,17:21:01,17:21:01,5414,43,,0,0,11615.49,0
7843150,17:21:24,17:21:24,5415,44,,0,0,11745.87,0
7843150,17:21:54,17:21:54,5416,45,,0,0,11898.45,0
7843150,17:22:42,17:22:42,5417,46,,0,0,12203.59,0
7843150,17:23:26,17:23:26,5418,47,,0,0,12375.09,0
7843150,17:24:49,17:24:49,5419,48,,0,0,12702.56,0
7843150,17:25:16,17:25:16,5420,49,,0,0,12873.75,0
7843150,17:26:37,17:26:37,4492,50,,0,0,13199.62,0
7843150,17:27:00,17:27:00,687,51,,0,0,13295.29,1
7843150,17:28:37,17:28:37,3578,52,,0,0,13569.37,0
7843150,17:29:40,17:29:40,3579,53,,0,0,13769.91,0
7843150,17:30:48,17:30:48,3580,54,,0,0,14018.47,0
7843150,17:31:56,17:31:56,2540,55,,0,0,14251.73,0
7843150,17:32:55,17:32:55,9605,56,,0,0,14400.28,0
7843150,17:34:20,17:34:20,2541,57,,0,0,14641.63,0
7843150,17:35:28,17:35:28,9036,58,,0,0,14843.54,0
7843150,17:39:00,17:39:00,9946,59,,1,0,15568.73,1
7844020,06:14:00,06:14:00,10714,1,,0,1,0,1
7844020,06:14:34,06:14:34,2012,2,,0,0,282.42,0
7844020,06:16:36,06:16:36,6012,3,,0,0,1222,0
7844020,06:16:53,06:16:53,6013,4,,0,0,1328,0
7844020,06:19:00,06:19:00,6014,5,,0,0,2031.32,1
7844020,06:20:44,06:20:44,9616,6,,0,0,2775.14,0
7844020,06:21:59,06:21:59,6017,7,,0,0,3452.14,0
7844020,06:27:04,06:27:04,67,8,,0,0,6180.58,0
7844020,06:28:00,06:28:00,9499,9,,0,0,6719.51,1
7844020,06:30:00,06:30:00,69,10,,0,0,7433.92,1
7844020,06:30:58,06:30:58,9496,11,,0,0,8667.03,0
7844020,06:32:21,06:32:21,93,12,,0,0,10281.49,0
7844020,06:33:00,06:33:00,94,13,,0,0,10982.2,1
7844020,06:36:13,06:36:13,95,14,,0,0,12068.84,0
7844020,06:37:31,06:37:31,96,15,,0,0,12523.99,0
7844020,06:38:39,06:38:39,97,16,,0,0,13049.36,0
7844020,06:40:06,06:40:06,98,17,,0,0,13644.32,0
7844020,06:42:00,06:42:00,9952,18,,0,0,14325.54,1
7844020,06:43:47,06:43:47,7581,19,,0,0,15089.46,0
7844020,06:47:12,06:47:12,10728,20,,0,0,16124.77,0
7844020,06:47:56,06:47:56,3626,21,,0,0,16350.39,0
7844020,06:48:49,06:48:49,9440,22,,0,0,16694.02,0
7844020,06:49:13,06:49:13,3628,23,,0,0,16842.3,0
7844020,06:49:55,06:49:55,3630,24,,0,0,17112.39,0
7844020,06:50:35,06:50:35,3631,25,,0,0,17329.69,0
7844020,06:51:58,06:51:58,197,26,,0,0,17671.27,0
7844020,06:54:00,06:54:00,10015,27,,1,0,18468.07,1
7844030,06:14:00,06:14:00,10714,1,,0,1,0,1
7844030,06:14:34,06:14:34,2012,2,,0,0,282.42,0
7844030,06:16:36,06:16:36,6012,3,,0,0,1222,0
7844030,06:16:53,06:16:53,6013,4,,0,0,1328,0
7844030,06:19:00,06:19:00,6014,5,,0,0,2031.32,1
7844030,06:20:44,06:20:44,9616,6,,0,0,2775.14,0
7844030,06:21:59,06:21:59,6017,7,,0,0,3452.14,0
7844030,06:27:04,06:27:04,67,8,,0,0,6180.58,0
7844030,06:28:00,06:28:00,9499,9,,0,0,6719.51,1
7844030,06:30:00,06:30:00,69,10,,0,0,7433.92,1
7844030,06:30:58,06:30:58,9496,11,,0,0,8667.03,0
7844030,06:32:21,06:32:21,93,12,,0,0,10281.49,0
7844030,06:33:00,06:33:00,94,13,,0,0,10982.2,1
7844030,06:36:13,06:36:13,95,14,,0,0,12068.84,0
7844030,06:37:31,06:37:31,96,15,,0,0,12523.99,0
7844030,06:38:39,06:38:39,97,16,,0,0,13049.36,0
7844030,06:40:06,06:40:06,98,17,,0,0,13644.32,0
7844030,06:42:00,06:42:00,9952,18,,0,0,14325.54,1
7844030,06:43:47,06:43:47,7581,19,,0,0,15089.46,0
7844030,06:47:12,06:47:12,10728,20,,0,0,16124.77,0
7844030,06:47:56,06:47:56,3626,21,,0,0,16350.39,0
7844030,06:48:49,06:48:49,9440,22,,0,0,16694.02,0
7844030,06:49:13,06:49:13,3628,23,,0,0,16842.3,0
7844030,06:49:55,06:49:55,3630,24,,0,0,17112.39,0
7844030,06:50:35,06:50:35,3631,25,,0,0,17329.69,0
7844030,06:51:58,06:51:58,197,26,,0,0,17671.27,0
7844030,06:54:00,06:54:00,10015,27,,1,0,18468.07,1
7844040,06:14:00,06:14:00,10714,1,,0,1,0,1
7844040,06:14:34,06:14:34,2012,2,,0,0,282.42,0
7844040,06:16:36,06:16:36,6012,3,,0,0,1222,0
7844040,06:16:53,06:16:53,6013,4,,0,0,1328,0
7844040,06:19:00,06:19:00,6014,5,,0,0,2031.32,1
7844040,06:20:44,06:20:44,9616,6,,0,0,2775.14,0
7844040,06:21:59,06:21:59,6017,7,,0,0,3452.14,0
7844040,06:27:04,06:27:04,67,8,,0,0,6180.58,0
7844040,06:28:00,06:28:00,9499,9,,0,0,6719.51,1
7844040,06:30:00,06:30:00,69,10,,0,0,7433.92,1
7844040,06:30:58,06:30:58,9496,11,,0,0,8667.03,0
7844040,06:32:21,06:32:21,93,12,,0,0,10281.49,0
7844040,06:33:00,06:33:00,94,13,,0,0,10982.2,1
7844040,06:36:13,06:36:13,95,14,,0,0,12068.84,0
7844040,06:37:31,06:37:31,96,15,,0,0,12523.99,0
7844040,06:38:39,06:38:39,97,16,,0,0,13049.36,0
7844040,06:40:06,06:40:06,98,17,,0,0,13644.32,0
7844040,06:42:00,06:42:00,9952,18,,0,0,14325.54,1
7844040,06:43:47,06:43:47,7581,19,,0,0,15089.46,0
7844040,06:47:12,06:47:12,10728,20,,0,0,16124.77,0
7844040,06:47:56,06:47:56,3626,21,,0,0,16350.39,0
7844040,06:48:49,06:48:49,9440,22,,0,0,16694.02,0
7844040,06:49:13,06:49:13,3628,23,,0,0,16842.3,0
7844040,06:49:55,06:49:55,3630,24,,0,0,17112.39,0
7844040,06:50:35,06:50:35,3631,25,,0,0,17329.69,0
7844040,06:51:58,06:51:58,197,26,,0,0,17671.27,0
7844040,06:54:00,06:54:00,10015,27,,1,0,18468.07,1
7844050,06:14:00,06:14:00,10714,1,,0,1,0,1
7844050,06:14:34,06:14:34,2012,2,,0,0,282.42,0
7844050,06:16:36,06:16:36,6012,3,,0,0,1222,0
7844050,06:16:53,06:16:53,6013,4,,0,0,1328,0
7844050,06:19:00,06:19:00,6014,5,,0,0,2031.32,1
7844050,06:20:44,06:20:44,9616,6,,0,0,2775.14,0
7844050,06:21:59,06:21:59,6017,7,,0,0,3452.14,0
7844050,06:27:04,06:27:04,67,8,,0,0,6180.58,0
7844050,06:28:00,06:28:00,9499,9,,0,0,6719.51,1
7844050,06:30:00,06:30:00,69,10,,0,0,7433.92,1
7844050,06:30:58,06:30:58,9496,11,,0,0,8667.03,0
7844050,06:32:21,06:32:21,93,12,,0,0,10281.49,0
7844050,06:33:00,06:33:00,94,13,,0,0,10982.2,1
7844050,06:36:13,06:36:13,95,14,,0,0,12068.84,0
7844050,06:37:31,06:37:31,96,15,,0,0,12523.99,0
7844050,06:38:39,06:38:39,97,16,,0,0,13049.36,0
7844050,06:40:06,06:40:06,98,17,,0,0,13644.32,0
7844050,06:42:00,06:42:00,9952,18,,0,0,14325.54,1
7844050,06:43:47,06:43:47,7581,19,,0,0,15089.46,0
7844050,06:47:12,06:47:12,10728,20,,0,0,16124.77,0
7844050,06:47:56,06:47:56,3626,21,,0,0,16350.39,0
7844050,06:48:49,06:48:49,9440,22,,0,0,16694.02,0
7844050,06:49:13,06:49:13,3628,23,,0,0,16842.3,0
7844050,06:49:55,06:49:55,3630,24,,0,0,17112.39,0
7844050,06:50:35,06:50:35,3631,25,,0,0,17329.69,0
7844050,06:51:58,06:51:58,197,26,,0,0,17671.27,0
7844050,06:54:00,06:54:00,10015,27,,1,0,18468.07,1
7844060,06:14:00,06:14:00,10714,1,,0,1,0,1
7844060,06:14:34,06:14:34,2012,2,,0,0,282.42,0
7844060,06:16:36,06:16:36,6012,3,,0,0,1222,0
7844060,06:16:53,06:16:53,6013,4,,0,0,1328,0
7844060,06:19:00,06:19:00,6014,5,,0,0,2031.32,1
7844060,06:20:44,06:20:44,9616,6,,0,0,2775.14,0
7844060,06:21:59,06:21:59,6017,7,,0,0,3452.14,0
7844060,06:27:04,06:27:04,67,8,,0,0,6180.58,0
7844060,06:28:00,06:28:00,9499,9,,0,0,6719.51,1
7844060,06:30:00,06:30:00,69,10,,0,0,7433.92,1
7844060,06:30:58,06:30:58,9496,11,,0,0,8667.03,0
7844060,06:32:21,06:32:21,93,12,,0,0,10281.49,0
7844060,06:33:00,06:33:00,94,13,,0,0,10982.2,1
7844060,06:36:13,06:36:13,95,14,,0,0,12068.84,0
7844060,06:37:31,06:37:31,96,15,,0,0,12523.99,0
7844060,06:38:39,06:38:39,97,16,,0,0,13049.36,0
7844060,06:40:06,06:40:06,98,17,,0,0,13644.32,0
7844060,06:42:00,06:42:00,9952,18,,0,0,14325.54,1
7844060,06:43:47,06:43:47,7581,19,,0,0,15089.46,0
7844060,06:47:12,06:47:12,10728,20,,0,0,16124.77,0
7844060,06:47:56,06:47:56,3626,21,,0,0,16350.39,0
7844060,06:48:49,06:48:49,9440,22,,0,0,16694.02,0
7844060,06:49:13,06:49:13,3628,23,,0,0,16842.3,0
7844060,06:49:55,06:49:55,3630,24,,0,0,17112.39,0
7844060,06:50:35,06:50:35,3631,25,,0,0,17329.69,0
7844060,06:51:58,06:51:58,197,26,,0,0,17671.27,0
7844060,06:54:00,06:54:00,10015,27,,1,0,18468.07,1
7844100,06:14:00,06:14:00,10714,1,,0,1,0,1
7844100,06:14:34,06:14:34,2012,2,,0,0,282.42,0
7844100,06:16:36,06:16:36,6012,3,,0,0,1222,0
7844100,06:16:53,06:16:53,6013,4,,0,0,1328,0
7844100,06:19:00,06:19:00,6014,5,,0,0,2031.32,1
7844100,06:20:44,06:20:44,9616,6,,0,0,2775.14,0
7844100,06:21:59,06:21:59,6017,7,,0,0,3452.14,0
7844100,06:27:04,06:27:04,67,8,,0,0,6180.58,0
7844100,06:28:00,06:28:00,9499,9,,0,0,6719.51,1
7844100,06:30:00,06:30:00,69,10,,0,0,7433.92,1
7844100,06:30:58,06:30:58,9496,11,,0,0,8667.03,0
7844100,06:32:21,06:32:21,93,12,,0,0,10281.49,0
7844100,06:33:00,06:33:00,94,13,,0,0,10982.2,1
7844100,06:36:13,06:36:13,95,14,,0,0,12068.84,0
7844100,06:37:31,06:37:31,96,15,,0,0,12523.99,0
7844100,06:38:39,06:38:39,97,16,,0,0,13049.36,0
7844100,06:40:06,06:40:06,98,17,,0,0,13644.32,0
7844100,06:42:00,06:42:00,9952,18,,0,0,14325.54,1
7844100,06:43:47,06:43:47,7581,19,,0,0,15089.46,0
7844100,06:47:12,06:47:12,10728,20,,0,0,16124.77,0
7844100,06:47:56,06:47:56,3626,21,,0,0,16350.39,0
7844100,06:48:49,06:48:49,9440,22,,0,0,16694.02,0
7844100,06:49:13,06:49:13,3628,23,,0,0,16842.3,0
7844100,06:49:55,06:49:55,3630,24,,0,0,17112.39,0
7844100,06:50:35,06:50:35,3631,25,,0,0,17329.69,0
7844100,06:51:58,06:51:58,197,26,,0,0,17671.27,0
7844100,06:54:00,06:54:00,10015,27,,1,0,18468.07,1
7844110,06:14:00,06:14:00,10714,1,,0,1,0,1
7844110,06:14:34,06:14:34,2012,2,,0,0,282.42,0
7844110,06:16:36,06:16:36,6012,3,,0,0,1222,0
7844110,06:16:53,06:16:53,6013,4,,0,0,1328,0
7844110,06:19:00,06:19:00,6014,5,,0,0,2031.32,1
7844110,06:20:44,06:20:44,9616,6,,0,0,2775.14,0
7844110,06:21:59,06:21:59,6017,7,,0,0,3452.14,0
7844110,06:27:04,06:27:04,67,8,,0,0,6180.58,0
7844110,06:28:00,06:28:00,9499,9,,0,0,6719.51,1
7844110,06:30:00,06:30:00,69,10,,0,0,7433.92,1
7844110,06:30:58,06:30:58,9496,11,,0,0,8667.03,0
7844110,06:32:21,06:32:21,93,12,,0,0,10281.49,0
7844110,06:33:00,06:33:00,94,13,,0,0,10982.2,1
7844110,06:36:13,06:36:13,95,14,,0,0,12068.84,0
7844110,06:37:31,06:37:31,96,15,,0,0,12523.99,0
7844110,06:38:39,06:38:39,97,16,,0,0,13049.36,0
7844110,06:40:06,06:40:06,98,17,,0,0,13644.32,0
7844110,06:42:00,06:42:00,9952,18,,0,0,14325.54,1
7844110,06:43:47,06:43:47,7581,19,,0,0,15089.46,0
7844110,06:47:12,06:47:12,10728,20,,0,0,16124.77,0
7844110,06:47:56,06:47:56,3626,21,,0,0,16350.39,0
7844110,06:48:49,06:48:49,9440,22,,0,0,16694.02,0
7844110,06:49:13,06:49:13,3628,23,,0,0,16842.3,0
7844110,06:49:55,06:49:55,3630,24,,0,0,17112.39,0
7844110,06:50:35,06:50:35,3631,25,,0,0,17329.69,0
7844110,06:51:58,06:51:58,197,26,,0,0,17671.27,0
7844110,06:54:00,06:54:00,10015,27,,1,0,18468.07,1
7844140,06:14:00,06:14:00,10714,1,,0,1,0,1
7844140,06:14:34,06:14:34,2012,2,,0,0,282.42,0
7844140,06:16:36,06:16:36,6012,3,,0,0,1222,0
7844140,06:16:53,06:16:53,6013,4,,0,0,1328,0
7844140,06:19:00,06:19:00,6014,5,,0,0,2031.32,1
7844140,06:20:44,06:20:44,9616,6,,0,0,2775.14,0
7844140,06:21:59,06:21:59,6017,7,,0,0,3452.14,0
7844140,06:27:04,06:27:04,67,8,,0,0,6180.58,0
7844140,06:28:00,06:28:00,9499,9,,0,0,6719.51,1
7844140,06:30:00,06:30:00,69,10,,0,0,7433.92,1
7844140,06:30:58,06:30:58,9496,11,,0,0,8667.03,0
7844140,06:32:21,06:32:21,93,12,,0,0,10281.49,0
7844140,06:33:00,06:33:00,94,13,,0,0,10982.2,1
7844140,06:36:13,06:36:13,95,14,,0,0,12068.84,0
7844140,06:37:31,06:37:31,96,15,,0,0,12523.99,0
7844140,06:38:39,06:38:39,97,16,,0,0,13049.36,0
7844140,06:40:06,06:40:06,98,17,,0,0,13644.32,0
7844140,06:42:00,06:42:00,9952,18,,0,0,14325.54,1
7844140,06:43:47,06:43:47,7581,19,,0,0,15089.46,0
7844140,06:47:12,06:47:12,10728,20,,0,0,16124.77,0
7844140,06:47:56,06:47:56,3626,21,,0,0,16350.39,0
7844140,06:48:49,06:48:49,9440,22,,0,0,16694.02,0
7844140,06:49:13,06:49:13,3628,23,,0,0,16842.3,0
7844140,06:49:55,06:49:55,3630,24,,0,0,17112.39,0
7844140,06:50:35,06:50:35,3631,25,,0,0,17329.69,0
7844140,06:51:58,06:51:58,197,26,,0,0,17671.27,0
7844140,06:54:00,06:54:00,10015,27,,1,0,18468.07,1
7844150,06:14:00,06:14:00,10714,1,,0,1,0,1
7844150,06:14:34,06:14:34,2012,2,,0,0,282.42,0
7844150,06:16:36,06:16:36,6012,3,,0,0,1222,0
7844150,06:16:53,06:16:53,6013,4,,0,0,1328,0
7844150,06:19:00,06:19:00,6014,5,,0,0,2031.32,1
7844150,06:20:44,06:20:44,9616,6,,0,0,2775.14,0
7844150,06:21:59,06:21:59,6017,7,,0,0,3452.14,0
7844150,06:27:04,06:27:04,67,8,,0,0,6180.58,0
7844150,06:28:00,06:28:00,9499,9,,0,0,6719.51,1
7844150,06:30:00,06:30:00,69,10,,0,0,7433.92,1
7844150,06:30:58,06:30:58,9496,11,,0,0,8667.03,0
7844150,06:32:21,06:32:21,93,12,,0,0,10281.49,0
7844150,06:33:00,06:33:00,94,13,,0,0,10982.2,1
7844150,06:36:13,06:36:13,95,14,,0,0,12068.84,0
7844150,06:37:31,06:37:31,96,15,,0,0,12523.99,0
7844150,06:38:39,06:38:39,97,16,,0,0,13049.36,0
7844150,06:40:06,06:40:06,98,17,,0,0,13644.32,0
7844150,06:42:00,06:42:00,9952,18,,0,0,14325.54,1
7844150,06:43:47,06:43:47,7581,19,,0,0,15089.46,0
7844150,06:47:12,06:47:12,10728,20,,0,0,16124.77,0
7844150,06:47:56,06:47:56,3626,21,,0,0,16350.39,0
7844150,06:48:49,06:48:49,9440,22,,0,0,16694.02,0
7844150,06:49:13,06:49:13,3628,23,,0,0,16842.3,0
7844150,06:49:55,06:49:55,3630,24,,0,0,17112.39,0
7844150,06:50:35,06:50:35,3631,25,,0,0,17329.69,0
7844150,06:51:58,06:51:58,197,26,,0,0,17671.27,0
7844150,06:54:00,06:54:00,10015,27,,1,0,18468.07,1
7845120,19:52:00,19:52:00,9943,1,,0,1,0,1
7845120,19:55:21,19:55:21,2127,2,,0,0,1864.03,0
7845120,19:56:27,19:56:27,3836,3,,0,0,2526.78,0
7845120,20:03:00,20:03:00,10162,4,,0,0,6762.48,1
7845120,20:05:56,20:05:56,162,5,,0,0,7865.75,0
7845120,20:06:31,20:06:31,163,6,,0,0,8058.66,0
7845120,20:07:29,20:07:29,3831,7,,0,0,8494.09,0
7845120,20:08:18,20:08:18,3392,8,,0,0,8753.33,0
7845120,20:08:47,20:08:47,3393,9,,0,0,8902.41,0
7845120,20:09:14,20:09:14,3394,10,,0,0,9052.78,0
7845120,20:09:47,20:09:47,3395,11,,0,0,9257.07,0
7845120,20:10:25,20:10:25,3396,12,,0,0,9460.94,0
7845120,20:11:19,20:11:19,3397,13,,0,0,9766.99,0
7845120,20:11:45,20:11:45,3398,14,,0,0,9896.71,0
7845120,20:13:44,20:13:44,2281,15,,0,0,10742.78,0
7845120,20:14:19,20:14:19,6561,16,,0,0,10956.24,0
7845120,20:16:00,20:16:00,2239,17,,0,0,11639.5,1
7845120,20:16:43,20:16:43,6560,18,,0,0,11942.82,0
7845120,20:18:00,20:18:00,5870,19,,0,0,12311.71,0
7845120,20:18:43,20:18:43,2240,20,,0,0,12599.09,0
7845120,20:20:22,20:20:22,5488,21,,0,0,13253.61,0
7845120,20:20:57,20:20:57,6308,22,,0,0,13426.44,0
7845120,20:21:58,20:21:58,5489,23,,0,0,13738.64,0
7845120,20:23:21,20:23:21,1106,24,,0,0,14161.42,0
7845120,20:24:15,20:24:15,1107,25,,0,0,14395.48,0
7845120,20:25:08,20:25:08,1108,26,,0,0,14741.93,0
7845120,20:26:59,20:26:59,9135,27,,0,0,15425.99,0
7845120,20:27:45,20:27:45,1110,28,,0,0,15650.15,0
7845120,20:28:22,20:28:22,1111,29,,0,0,15865.32,0
7845120,20:29:00,20:29:00,1112,30,,0,0,16073.82,1
7845120,20:29:45,20:29:45,1113,31,,0,0,16470.08,0
7845120,20:30:26,20:30:26,1114,32,,0,0,16827.82,0
7845120,20:31:02,20:31:02,1115,33,,0,0,17132.64,0
7845120,20:31:16,20:31:16,1116,34,,0,0,17241.24,0
7845120,20:31:33,20:31:33,1117,35,,0,0,17358.8,0
7845120,20:31:54,20:31:54,5498,36,,0,0,17534.3,0
7845120,20:32:24,20:32:24,9134,37,,0,0,17782.53,0
7845120,20:33:04,20:33:04,5500,38,,0,0,18039.34,0
7845120,20:33:29,20:33:29,5501,39,,0,0,18225.87,0
7845120,20:34:01,20:34:01,5502,40,,0,0,18463.24,0
7845120,20:34:45,20:34:45,5503,41,,0,0,18759.94,0
7845120,20:35:10,20:35:10,5504,42,,0,0,18934.47,0
7845120,20:35:31,20:35:31,5505,43,,0,0,19087.76,0
7845120,20:35:47,20:35:47,1021,44,,0,0,19221.6,0
7845120,20:36:40,20:36:40,7496,45,,0,0,19714.7,0
7845120,20:37:00,20:37:00,5524,46,,0,0,19846.7,1
7845120,20:38:15,20:38:15,5525,47,,0,0,20244.9,0
7845120,20:40:08,20:40:08,5508,48,,0,0,21204.32,0
7845120,20:41:10,20:41:10,6301,49,,0,0,21656.16,0
7845120,20:42:08,20:42:08,5509,50,,0,0,22136.91,0
7845120,20:43:23,20:43:23,5511,51,,0,0,22747.99,0
7845120,20:44:02,20:44:02,7807,52,,0,0,23043.24,0
7845120,20:45:36,20:45:36,181,53,,0,0,23797.67,0
7845120,20:46:14,20:46:14,9657,54,,0,0,24063.22,0
7845120,20:47:00,20:47:00,10286,55,,1,0,24424.66,1
7846120,05:50:00,05:50:00,9943,1,,0,1,0,1
7846120,05:55:08,05:55:08,2127,2,,0,0,1866.95,0
7846120,05:57:00,05:57:00,2514,3,,0,0,2874.87,1
7846120,06:04:52,06:04:52,160,4,,0,0,6495.12,0
7846120,06:07:00,06:07:00,10161,5,,0,0,7386.88,1
7846120,06:13:34,06:13:34,5957,6,,0,0,10996.21,0
7846120,06:14:00,06:14:00,5958,7,,0,0,11281.67,1
7846120,06:14:34,06:14:34,8902,8,,0,0,11447.37,0
7846120,06:15:25,06:15:25,14,9,,0,0,11671.95,0
7846120,06:17:00,06:17:00,9520,10,,0,0,12276.17,1
7846120,06:22:00,06:22:00,3344,11,,0,0,14556.97,1
7846120,06:25:56,06:25:56,657,12,,0,0,17118.83,0
7846120,06:33:22,06:33:22,2723,13,,0,0,21877.24,0
7846120,06:34:00,06:34:00,2724,14,,0,0,22334.01,0
7846120,06:34:24,06:34:24,2725,15,,0,0,22580.77,0
7846120,06:34:47,06:34:47,2726,16,,0,0,22794.76,0
7846120,06:35:13,06:35:13,2727,17,,0,0,23047.3,0
7846120,06:35:43,06:35:43,2728,18,,0,0,23359.82,0
7846120,06:36:08,06:36:08,2730,19,,0,0,23624.9,0
7846120,06:36:32,06:36:32,9529,20,,0,0,23927.62,0
7846120,06:36:42,06:36:42,1144,21,,0,0,24037.95,0
7846120,06:37:25,06:37:25,1145,22,,0,0,24596.22,0
7846120,06:38:00,06:38:00,2880,23,,0,0,24960.22,1
7846120,06:38:56,06:38:56,998,24,,0,0,25468.26,0
7846120,06:39:45,06:39:45,999,25,,0,0,25932.62,0
7846120,06:40:20,06:40:20,9530,26,,0,0,26234.13,0
7846120,06:40:36,06:40:36,7262,27,,0,0,26362.41,0
7846120,06:41:12,06:41:12,4795,28,,0,0,26655.6,0
7846120,06:41:50,06:41:50,4796,29,,0,0,26920.4,0
7846120,06:42:22,06:42:22,4653,30,,0,0,27158.74,0
7846120,06:42:57,06:42:57,4654,31,,0,0,27434.14,0
7846120,06:43:17,06:43:17,6001,32,,0,0,27580.21,0
7846120,06:44:14,06:44:14,1135,33,,0,0,28060.65,0
7846120,06:45:02,06:45:02,8868,34,,0,0,28493.56,0
7846120,06:46:00,06:46:00,8867,35,,0,0,29093.66,0
7846120,06:46:33,06:46:33,6576,36,,0,0,29371.2,0
7846120,06:47:26,06:47:26,8865,37,,0,0,29787.34,0
7846120,06:48:03,06:48:03,2886,38,,0,0,30096.31,0
7846120,06:48:29,06:48:29,2887,39,,0,0,30264.04,0
7846120,06:49:15,06:49:15,9662,40,,0,0,30682.58,0
7846120,06:49:38,06:49:38,2889,41,,0,0,30852.58,0
7846120,06:50:05,06:50:05,9663,42,,0,0,31043.41,0
7846120,06:50:46,06:50:46,2891,43,,0,0,31387.68,0
7846120,06:51:35,06:51:35,8025,44,,0,0,31772.04,0
7846120,06:52:20,06:52:20,10369,45,,0,0,32137.38,0
7846120,06:53:16,06:53:16,8026,46,,0,0,32614.23,0
7846120,06:55:09,06:55:09,8856,47,,0,0,33369.32,0
7846120,06:55:44,06:55:44,9670,48,,0,0,33512.72,0
7846120,06:56:09,06:56:09,9671,49,,0,0,33700.74,0
7846120,06:57:04,06:57:04,2904,50,,0,0,34131.96,0
7846120,06:57:34,06:57:34,4028,51,,0,0,34392.83,0
7846120,06:58:00,06:58:00,4029,52,,0,0,34603.15,1
7846120,06:58:42,06:58:42,4129,53,,0,0,34821.59,0
7846120,06:59:25,06:59:25,4130,54,,0,0,35144.08,0
7846120,06:59:50,06:59:50,4131,55,,0,0,35285.93,0
7846120,07:00:44,07:00:44,4132,56,,0,0,35643.73,0
7846120,07:01:53,07:01:53,4133,57,,0,0,36055.91,0
7846120,07:02:23,07:02:23,4090,58,,0,0,36245.47,0
7846120,07:02:47,07:02:47,4091,59,,0,0,36424.22,0
7846120,07:03:24,07:03:24,4092,60,,0,0,36690.45,0
7846120,07:03:54,07:03:54,4093,61,,0,0,36868.43,0
7846120,07:04:55,07:04:55,10232,62,,0,0,37364.3,0
7846120,07:10:00,07:10:00,8028,63,,1,0,38842.35,1
7847080,11:05:00,11:05:00,6607,1,,0,1,0,1
7847080,11:05:59,11:05:59,3065,2,,0,0,550.24,0
7847080,11:07:03,11:07:03,3066,3,,0,0,1230.78,0
7847080,11:07:49,11:07:49,3067,4,,0,0,1716.35,0
7847080,11:08:37,11:08:37,3399,5,,0,0,2185.36,0
7847080,11:09:16,11:09:16,3400,6,,0,0,2470.73,0
7847080,11:09:52,11:09:52,3401,7,,0,0,2720.93,0
7847080,11:10:17,11:10:17,3402,8,,0,0,2897.11,0
7847080,11:10:35,11:10:35,3403,9,,0,0,3030.96,0
7847080,11:11:00,11:11:00,3032,10,,0,0,3264.47,1
7847080,11:11:22,11:11:22,3033,11,,0,0,3481.89,0
7847080,11:11:48,11:11:48,3404,12,,0,0,3695.85,0
7847080,11:11:58,11:11:58,3405,13,,0,0,3785.05,0
7847080,11:12:37,11:12:37,3406,14,,0,0,4185.4,0
7847080,11:13:03,11:13:03,3407,15,,0,0,4454.13,0
7847080,11:13:44,11:13:44,3408,16,,0,0,4843.9,0
7847080,11:14:52,11:14:52,3037,17,,0,0,5079.97,0
7847080,11:15:04,11:15:04,3038,18,,0,0,5173.37,0
7847080,11:15:32,11:15:32,3039,19,,0,0,5410.44,0
7847080,11:15:53,11:15:53,3040,20,,0,0,5591.24,0
7847080,11:16:30,11:16:30,4856,21,,0,0,5967.26,0
7847080,11:17:00,11:17:00,4857,22,,0,0,6244.23,1
7847080,11:17:21,11:17:21,6583,23,,0,0,6361.64,0
7847080,11:17:54,11:17:54,7977,24,,0,0,6570.21,0
7847080,11:18:48,11:18:48,7978,25,,0,0,6900.03,0
7847080,11:19:10,11:19:10,7979,26,,0,0,7042.02,0
7847080,11:20:11,11:20:11,10269,27,,0,0,7375.93,0
7847080,11:21:14,11:21:14,10267,28,,0,0,7740.34,0
7847080,11:22:00,11:22:00,10265,29,,1,0,8016.29,1
7847090,11:05:00,11:05:00,6607,1,,0,1,0,1
7847090,11:05:59,11:05:59,3065,2,,0,0,550.24,0
7847090,11:07:03,11:07:03,3066,3,,0,0,1230.78,0
7847090,11:07:49,11:07:49,3067,4,,0,0,1716.35,0
7847090,11:08:37,11:08:37,3399,5,,0,0,2185.36,0
7847090,11:09:16,11:09:16,3400,6,,0,0,2470.73,0
7847090,11:09:52,11:09:52,3401,7,,0,0,2720.93,0
7847090,11:10:17,11:10:17,3402,8,,0,0,2897.11,0
7847090,11:10:35,11:10:35,3403,9,,0,0,3030.96,0
7847090,11:11:00,11:11:00,3032,10,,0,0,3264.47,1
7847090,11:11:22,11:11:22,3033,11,,0,0,3481.89,0
7847090,11:11:48,11:11:48,3404,12,,0,0,3695.85,0
7847090,11:11:58,11:11:58,3405,13,,0,0,3785.05,0
7847090,11:12:37,11:12:37,3406,14,,0,0,4185.4,0
7847090,11:13:03,11:13:03,3407,15,,0,0,4454.13,0
7847090,11:13:44,11:13:44,3408,16,,0,0,4843.9,0
7847090,11:14:52,11:14:52,3037,17,,0,0,5079.97,0
7847090,11:15:04,11:15:04,3038,18,,0,0,5173.37,0
7847090,11:15:32,11:15:32,3039,19,,0,0,5410.44,0
7847090,11:15:53,11:15:53,3040,20,,0,0,5591.24,0
7847090,11:16:30,11:16:30,4856,21,,0,0,5967.26,0
7847090,11:17:00,11:17:00,4857,22,,0,0,6244.23,1
7847090,11:17:21,11:17:21,6583,23,,0,0,6361.64,0
7847090,11:17:54,11:17:54,7977,24,,0,0,6570.21,0
7847090,11:18:48,11:18:48,7978,25,,0,0,6900.03,0
7847090,11:19:10,11:19:10,7979,26,,0,0,7042.02,0
7847090,11:20:11,11:20:11,10269,27,,0,0,7375.93,0
7847090,11:21:14,11:21:14,10267,28,,0,0,7740.34,0
7847090,11:22:00,11:22:00,10265,29,,1,0,8016.29,1
7848080,12:04:00,12:04:00,510,1,,0,1,0,1
7848080,12:04:51,12:04:51,511,2,,0,0,411.34,0
7848080,12:05:17,12:05:17,512,3,,0,0,575.45,0
7848080,12:05:54,12:05:54,513,4,,0,0,773.1,0
7848080,12:06:43,12:06:43,4414,5,,0,0,1064.76,0
7848080,12:07:00,12:07:00,4415,6,,0,0,1184.91,0
7848080,12:07:30,12:07:30,4416,7,,0,0,1440.83,0
7848080,12:08:02,12:08:02,4417,8,,0,0,1643.89,0
7848080,12:08:27,12:08:27,4418,9,,0,0,1797.06,0
7848080,12:08:47,12:08:47,4419,10,,0,0,1965.59,0
7848080,12:09:19,12:09:19,4420,11,,0,0,2228.07,0
7848080,12:10:06,12:10:06,2637,12,,0,0,2521.56,0
7848080,12:10:35,12:10:35,9565,13,,0,0,2735.18,0
7848080,12:11:00,12:11:00,9456,14,,0,0,2918.57,1
7848080,12:11:47,12:11:47,2640,15,,0,0,3161.71,0
7848080,12:12:47,12:12:47,2641,16,,0,0,3438.54,0
7848080,12:13:25,12:13:25,4421,17,,0,0,3560.19,0
7848080,12:14:05,12:14:05,4422,18,,0,0,3732.73,0
7848080,12:16:27,12:16:27,10456,19,,0,0,4181.99,0
7848080,12:17:00,12:17:00,4424,20,,0,0,4298.48,0
7848080,12:17:35,12:17:35,4425,21,,0,0,4466.96,0
7848080,12:18:00,12:18:00,4426,22,,0,0,4584.98,0
7848080,12:19:02,12:19:02,4427,23,,0,0,4843.84,0
7848080,12:19:37,12:19:37,4428,24,,0,0,5006.22,0
7848080,12:20:40,12:20:40,4429,25,,0,0,5265.73,0
7848080,12:21:47,12:21:47,1153,26,,0,0,5574.05,0
7848080,12:23:00,12:23:00,9869,27,,0,0,5875.24,1
7848080,12:24:40,12:24:40,1154,28,,0,0,6261.29,0
7848080,12:25:47,12:25:47,1155,29,,0,0,6526.88,0
7848080,12:26:27,12:26:27,1156,30,,0,0,6656.29,0
7848080,12:27:08,12:27:08,1157,31,,0,0,6805.46,0
7848080,12:28:21,12:28:21,1159,32,,0,0,7068.85,0
7848080,12:29:28,12:29:28,1160,33,,0,0,7356.78,0
7848080,12:32:26,12:32:26,3600,34,,0,0,7906.36,0
7848080,12:33:00,12:33:00,3601,35,,0,0,8028.8,1
7848080,12:33:48,12:33:48,3602,36,,0,0,8251.26,0
7848080,12:34:31,12:34:31,3603,37,,0,0,8456.86,0
7848080,12:35:06,12:35:06,3604,38,,0,0,8622.91,0
7848080,12:36:02,12:36:02,3605,39,,0,0,8919.31,0
7848080,12:36:32,12:36:32,3606,40,,0,0,9024.7,0
7848080,12:37:12,12:37:12,3607,41,,0,0,9215.48,0
7848080,12:37:42,12:37:42,3608,42,,0,0,9326.77,0
7848080,12:38:28,12:38:28,9849,43,,0,0,9563.7,0
7848080,12:39:30,12:39:30,9851,44,,0,0,9913.64,0
7848080,12:40:26,12:40:26,3623,45,,0,0,10166.58,0
7848080,12:41:17,12:41:17,3624,46,,0,0,10325.21,0
7848080,12:42:06,12:42:06,694,47,,0,0,10517.25,0
7848080,12:43:00,12:43:00,9854,48,,0,0,10729.27,1
7848080,12:44:25,12:44:25,9440,49,,0,0,11187.88,0
7848080,12:44:55,12:44:55,3628,50,,0,0,11336.16,0
7848080,12:45:46,12:45:46,3630,51,,0,0,11606.25,0
7848080,12:46:37,12:46:37,3631,52,,0,0,11842.93,0
7848080,12:48:19,12:48:19,197,53,,0,0,12184.51,0
7848080,12:51:00,12:51:00,10015,54,,1,0,12986.85,1
7848090,12:04:00,12:04:00,510,1,,0,1,0,1
7848090,12:04:51,12:04:51,511,2,,0,0,411.34,0
7848090,12:05:17,12:05:17,512,3,,0,0,575.45,0
7848090,12:05:54,12:05:54,513,4,,0,0,773.1,0
7848090,12:06:43,12:06:43,4414,5,,0,0,1064.76,0
7848090,12:07:00,12:07:00,4415,6,,0,0,1184.91,0
7848090,12:07:30,12:07:30,4416,7,,0,0,1440.83,0
7848090,12:08:02,12:08:02,4417,8,,0,0,1643.89,0
7848090,12:08:27,12:08:27,4418,9,,0,0,1797.06,0
7848090,12:08:47,12:08:47,4419,10,,0,0,1965.59,0
7848090,12:09:19,12:09:19,4420,11,,0,0,2228.07,0
7848090,12:10:06,12:10:06,2637,12,,0,0,2521.56,0
7848090,12:10:35,12:10:35,9565,13,,0,0,2735.18,0
7848090,12:11:00,12:11:00,9456,14,,0,0,2918.57,1
7848090,12:11:47,12:11:47,2640,15,,0,0,3161.71,0
7848090,12:12:47,12:12:47,2641,16,,0,0,3438.54,0
7848090,12:13:25,12:13:25,4421,17,,0,0,3560.19,0
7848090,12:14:05,12:14:05,4422,18,,0,0,3732.73,0
7848090,12:16:27,12:16:27,10456,19,,0,0,4181.99,0
7848090,12:17:00,12:17:00,4424,20,,0,0,4298.48,0
7848090,12:17:35,12:17:35,4425,21,,0,0,4466.96,0
7848090,12:18:00,12:18:00,4426,22,,0,0,4584.98,0
7848090,12:19:02,12:19:02,4427,23,,0,0,4843.84,0
7848090,12:19:37,12:19:37,4428,24,,0,0,5006.22,0
7848090,12:20:40,12:20:40,4429,25,,0,0,5265.73,0
7848090,12:21:47,12:21:47,1153,26,,0,0,5574.05,0
7848090,12:23:00,12:23:00,9869,27,,0,0,5875.24,1
7848090,12:24:40,12:24:40,1154,28,,0,0,6261.29,0
7848090,12:25:47,12:25:47,1155,29,,0,0,6526.88,0
7848090,12:26:27,12:26:27,1156,30,,0,0,6656.29,0
7848090,12:27:08,12:27:08,1157,31,,0,0,6805.46,0
7848090,12:28:21,12:28:21,1159,32,,0,0,7068.85,0
7848090,12:29:28,12:29:28,1160,33,,0,0,7356.78,0
7848090,12:32:26,12:32:26,3600,34,,0,0,7906.36,0
7848090,12:33:00,12:33:00,3601,35,,0,0,8028.8,1
7848090,12:33:48,12:33:48,3602,36,,0,0,8251.26,0
7848090,12:34:31,12:34:31,3603,37,,0,0,8456.86,0
7848090,12:35:06,12:35:06,3604,38,,0,0,8622.91,0
7848090,12:36:02,12:36:02,3605,39,,0,0,8919.31,0
7848090,12:36:32,12:36:32,3606,40,,0,0,9024.7,0
7848090,12:37:12,12:37:12,3607,41,,0,0,9215.48,0
7848090,12:37:42,12:37:42,3608,42,,0,0,9326.77,0
7848090,12:38:28,12:38:28,9849,43,,0,0,9563.7,0
7848090,12:39:30,12:39:30,9851,44,,0,0,9913.64,0
7848090,12:40:26,12:40:26,3623,45,,0,0,10166.58,0
7848090,12:41:17,12:41:17,3624,46,,0,0,10325.21,0
7848090,12:42:06,12:42:06,694,47,,0,0,10517.25,0
7848090,12:43:00,12:43:00,9854,48,,0,0,10729.27,1
7848090,12:44:25,12:44:25,9440,49,,0,0,11187.88,0
7848090,12:44:55,12:44:55,3628,50,,0,0,11336.16,0
7848090,12:45:46,12:45:46,3630,51,,0,0,11606.25,0
7848090,12:46:37,12:46:37,3631,52,,0,0,11842.93,0
7848090,12:48:19,12:48:19,197,53,,0,0,12184.51,0
7848090,12:51:00,12:51:00,10015,54,,1,0,12986.85,1
7849070,18:44:00,18:44:00,10737,1,,0,1,0,1
7849070,18:45:41,18:45:41,10738,2,,0,0,778.34,0
7849070,18:46:03,18:46:03,10145,3,,0,0,970.51,0
7849070,18:46:58,18:46:58,5933,4,,0,0,1486.35,0
7849070,18:47:26,18:47:26,5902,5,,0,0,1697.23,0
7849070,18:47:42,18:47:42,5903,6,,0,0,1861.09,0
7849070,18:47:55,18:47:55,5904,7,,0,0,1976.37,0
7849070,18:48:08,18:48:08,5905,8,,0,0,2095.59,0
7849070,18:48:33,18:48:33,5906,9,,0,0,2308.57,0
7849070,18:49:00,18:49:00,5907,10,,0,0,2524.78,1
7849070,18:49:12,18:49:12,515,11,,0,0,2595.44,0
7849070,18:49:41,18:49:41,516,12,,0,0,2802.99,0
7849070,18:50:00,18:50:00,517,13,,0,0,2916.55,0
7849070,18:51:00,18:51:00,519,14,,0,0,3342.35,1
7849070,18:52:05,18:52:05,8063,15,,0,0,3645.53,0
7849070,18:52:42,18:52:42,7272,16,,0,0,3857.1,0
7849070,18:53:14,18:53:14,7274,17,,0,0,4065.47,0
7849070,18:53:53,18:53:53,7275,18,,0,0,4283.35,0
7849070,18:54:30,18:54:30,7276,19,,0,0,4472.98,0
7849070,18:54:54,18:54:54,7277,20,,0,0,4588.07,0
7849070,18:55:29,18:55:29,528,21,,0,0,4750,0
7849070,18:56:00,18:56:00,529,22,,0,0,4897.1,1
7849070,18:57:01,18:57:01,530,23,,0,0,5106.67,0
7849070,18:58:17,18:58:17,531,24,,0,0,5385.05,0
7849070,18:59:53,18:59:53,532,25,,0,0,5659.47,0
7849070,19:00:37,19:00:37,533,26,,0,0,5836.25,0
7849070,19:02:00,19:02:00,9822,27,,0,0,6168.01,1
7849070,19:02:49,19:02:49,8431,28,,0,0,6349.24,0
7849070,19:04:27,19:04:27,1153,29,,0,0,6689,0
7849070,19:06:00,19:06:00,9869,30,,1,0,6990.83,1
7849130,18:44:00,18:44:00,10737,1,,0,1,0,1
7849130,18:45:41,18:45:41,10738,2,,0,0,778.34,0
7849130,18:46:03,18:46:03,10145,3,,0,0,970.51,0
7849130,18:46:58,18:46:58,5933,4,,0,0,1486.35,0
7849130,18:47:26,18:47:26,5902,5,,0,0,1697.23,0
7849130,18:47:42,18:47:42,5903,6,,0,0,1861.09,0
7849130,18:47:55,18:47:55,5904,7,,0,0,1976.37,0
7849130,18:48:08,18:48:08,5905,8,,0,0,2095.59,0
7849130,18:48:33,18:48:33,5906,9,,0,0,2308.57,0
7849130,18:49:00,18:49:00,5907,10,,0,0,2524.78,1
7849130,18:49:12,18:49:12,515,11,,0,0,2595.44,0
7849130,18:49:41,18:49:41,516,12,,0,0,2802.99,0
7849130,18:50:00,18:50:00,517,13,,0,0,2916.55,0
7849130,18:51:00,18:51:00,519,14,,0,0,3342.35,1
7849130,18:52:05,18:52:05,8063,15,,0,0,3645.53,0
7849130,18:52:42,18:52:42,7272,16,,0,0,3857.1,0
7849130,18:53:14,18:53:14,7274,17,,0,0,4065.47,0
7849130,18:53:53,18:53:53,7275,18,,0,0,4283.35,0
7849130,18:54:30,18:54:30,7276,19,,0,0,4472.98,0
7849130,18:54:54,18:54:54,7277,20,,0,0,4588.07,0
7849130,18:55:29,18:55:29,528,21,,0,0,4750,0
7849130,18:56:00,18:56:00,529,22,,0,0,4897.1,1
7849130,18:57:01,18:57:01,530,23,,0,0,5106.67,0
7849130,18:58:17,18:58:17,531,24,,0,0,5385.05,0
7849130,18:59:53,18:59:53,532,25,,0,0,5659.47,0
7849130,19:00:37,19:00:37,533,26,,0,0,5836.25,0
7849130,19:02:00,19:02:00,9822,27,,0,0,6168.01,1
7849130,19:02:49,19:02:49,8431,28,,0,0,6349.24,0
7849130,19:04:27,19:04:27,1153,29,,0,0,6689,0
7849130,19:06:00,19:06:00,9869,30,,1,0,6990.83,1
785010,17:46:00,17:46:00,9954,1,,0,1,0,1
785010,17:47:31,17:47:31,7581,2,,0,0,645.74,0
785010,17:49:09,17:49:09,7747,3,,0,0,1088.6,0
785010,17:49:47,17:49:47,10730,4,,0,0,1298.61,0
785010,17:51:22,17:51:22,4989,5,,0,0,1756.49,0
785010,17:52:14,17:52:14,4990,6,,0,0,1998.13,0
785010,17:53:02,17:53:02,4991,7,,0,0,2312.06,0
785010,17:53:56,17:53:56,4992,8,,0,0,2595.56,0
785010,17:54:32,17:54:32,4993,9,,0,0,2910.5,0
785010,17:55:00,17:55:00,4994,10,,0,0,3088.79,1
785010,17:55:37,17:55:37,4995,11,,0,0,3248.51,0
785010,17:56:08,17:56:08,4996,12,,0,0,3411.26,0
785010,17:56:50,17:56:50,4997,13,,0,0,3620.49,0
785010,17:57:16,17:57:16,4998,14,,0,0,3721.65,0
785010,17:58:31,17:58:31,4999,15,,0,0,4050.51,0
785010,17:59:16,17:59:16,5000,16,,0,0,4257,0
785010,18:01:00,18:01:00,10731,17,,0,0,4756.85,1
785010,18:02:13,18:02:13,4716,18,,0,0,5278.41,0
785010,18:02:50,18:02:50,4718,19,,0,0,5427.21,0
785010,18:03:22,18:03:22,4717,20,,0,0,5565.99,0
785010,18:04:27,18:04:27,4719,21,,0,0,5862.63,0
785010,18:05:22,18:05:22,4720,22,,0,0,6145.58,0
785010,18:06:17,18:06:17,8216,23,,0,0,6367.85,0
785010,18:06:57,18:06:57,858,24,,0,0,6585.16,0
785010,18:07:34,18:07:34,859,25,,0,0,6829.24,0
785010,18:08:26,18:08:26,860,26,,0,0,7185.48,0
785010,18:08:57,18:08:57,861,27,,0,0,7371.99,0
785010,18:10:10,18:10:10,2048,28,,0,0,7805.95,0
785010,18:11:29,18:11:29,2049,29,,0,0,8286.51,0
785010,18:12:05,18:12:05,2050,30,,0,0,8455.3,0
785010,18:12:44,18:12:44,2051,31,,0,0,8660.89,0
785010,18:13:24,18:13:24,2052,32,,0,0,8850.84,0
785010,18:14:00,18:14:00,2053,33,,0,0,8981.23,1
785010,18:14:50,18:14:50,2054,34,,0,0,9247.82,0
785010,18:15:14,18:15:14,2055,35,,0,0,9392.94,0
785010,18:15:56,18:15:56,2056,36,,0,0,9634.81,0
785010,18:16:28,18:16:28,2057,37,,0,0,9798.23,0
785010,18:17:17,18:17:17,2059,38,,0,0,10113.04,0
785010,18:17:47,18:17:47,2060,39,,0,0,10300.78,0
785010,18:18:23,18:18:23,2061,40,,0,0,10520.61,0
785010,18:19:03,18:19:03,2062,41,,0,0,10730.48,0
785010,18:19:50,18:19:50,2063,42,,0,0,11009.22,0
785010,18:20:20,18:20:20,2064,43,,0,0,11161.87,0
785010,18:20:58,18:20:58,2066,44,,0,0,11389.8,0
785010,18:21:51,18:21:51,2067,45,,0,0,11717.97,0
785010,18:23:05,18:23:05,2068,46,,0,0,11922.84,0
785010,18:24:03,18:24:03,508,47,,0,0,12126.74,0
785010,18:24:49,18:24:49,509,48,,0,0,12365.28,0
785010,18:25:21,18:25:21,463,49,,0,0,12556.84,0
785010,18:26:00,18:26:00,1776,50,,0,0,12832.29,1
785010,18:34:54,18:34:54,10146,51,,0,0,15146.77,0
785010,18:35:23,18:35:23,10738,52,,0,0,15306.78,0
785010,18:36:03,18:36:03,10145,53,,0,0,15476.97,0
785010,18:38:07,18:38:07,990,54,,0,0,15967.85,0
785010,18:39:00,18:39:00,10737,55,,1,0,16177.04,1
7850120,17:24:00,17:24:00,10536,1,,0,1,0,1
7850120,17:26:02,17:26:02,9809,2,,0,0,755.25,0
7850120,17:27:00,17:27:00,5560,3,,0,0,1108.53,1
7850120,17:27:30,17:27:30,6927,4,,0,0,1363.12,0
7850120,17:29:44,17:29:44,9619,5,,0,0,2600.55,0
7850120,17:30:05,17:30:05,7792,6,,0,0,2780.76,0
7850120,17:30:37,17:30:37,8959,7,,0,0,2978.64,0
7850120,17:31:22,17:31:22,6983,8,,0,0,3272.99,0
7850120,17:32:01,17:32:01,6984,9,,0,0,3535.35,0
7850120,17:33:00,17:33:00,7786,10,,0,0,3987.41,1
7850120,17:33:43,17:33:43,7787,11,,0,0,4242.29,0
7850120,17:33:56,17:33:56,10033,12,,0,0,4313.31,0
7850120,17:34:18,17:34:18,1938,13,,0,0,4428.49,0
7850120,17:34:59,17:34:59,1939,14,,0,0,4703,0
7850120,17:35:46,17:35:46,1940,15,,0,0,4878.17,0
7850120,17:36:56,17:36:56,10546,16,,0,0,5262.65,0
7850120,17:37:31,17:37:31,10547,17,,0,0,5494.47,0
7850120,17:39:17,17:39:17,10548,18,,0,0,6055.35,0
7850120,17:39:49,17:39:49,10549,19,,0,0,6282.68,0
7850120,17:40:46,17:40:46,10550,20,,0,0,6637.98,0
7850120,17:41:16,17:41:16,10551,21,,0,0,6878.77,0
7850120,17:42:00,17:42:00,8683,22,,1,0,7187.01,1
7851020,13:39:00,13:39:00,10246,1,,0,1,0,1
7851020,13:39:31,13:39:31,4541,2,,0,0,166.95,0
7851020,13:40:00,13:40:00,4542,3,,0,0,390.59,0
7851020,13:40:46,13:40:46,4543,4,,0,0,698.05,0
7851020,13:41:30,13:41:30,4544,5,,0,0,892.01,0
7851020,13:41:45,13:41:45,4545,6,,0,0,989.69,0
7851020,13:42:02,13:42:02,4546,7,,0,0,1120.28,0
7851020,13:42:21,13:42:21,10026,8,,0,0,1283.72,0
7851020,13:43:00,13:43:00,10025,9,,0,0,1545.8,0
7851020,13:43:53,13:43:53,2670,10,,0,0,1850.38,0
7851020,13:46:00,13:46:00,9946,11,,1,0,2656,1
7851030,13:39:00,13:39:00,10246,1,,0,1,0,1
7851030,13:39:31,13:39:31,4541,2,,0,0,166.95,0
7851030,13:40:00,13:40:00,4542,3,,0,0,390.59,0
7851030,13:40:46,13:40:46,4543,4,,0,0,698.05,0
7851030,13:41:30,13:41:30,4544,5,,0,0,892.01,0
7851030,13:41:45,13:41:45,4545,6,,0,0,989.69,0
7851030,13:42:02,13:42:02,4546,7,,0,0,1120.28,0
7851030,13:42:21,13:42:21,10026,8,,0,0,1283.72,0
7851030,13:43:00,13:43:00,10025,9,,0,0,1545.8,0
7851030,13:43:53,13:43:53,2670,10,,0,0,1850.38,0
7851030,13:46:00,13:46:00,9946,11,,1,0,2656,1
7851040,13:39:00,13:39:00,10246,1,,0,1,0,1
7851040,13:39:31,13:39:31,4541,2,,0,0,166.95,0
7851040,13:40:00,13:40:00,4542,3,,0,0,390.59,0
7851040,13:40:46,13:40:46,4543,4,,0,0,698.05,0
7851040,13:41:30,13:41:30,4544,5,,0,0,892.01,0
7851040,13:41:45,13:41:45,4545,6,,0,0,989.69,0
7851040,13:42:02,13:42:02,4546,7,,0,0,1120.28,0
7851040,13:42:21,13:42:21,10026,8,,0,0,1283.72,0
7851040,13:43:00,13:43:00,10025,9,,0,0,1545.8,0
7851040,13:43:53,13:43:53,2670,10,,0,0,1850.38,0
7851040,13:46:00,13:46:00,9946,11,,1,0,2656,1
7851050,13:39:00,13:39:00,10246,1,,0,1,0,1
7851050,13:39:31,13:39:31,4541,2,,0,0,166.95,0
7851050,13:40:00,13:40:00,4542,3,,0,0,390.59,0
7851050,13:40:46,13:40:46,4543,4,,0,0,698.05,0
7851050,13:41:30,13:41:30,4544,5,,0,0,892.01,0
7851050,13:41:45,13:41:45,4545,6,,0,0,989.69,0
7851050,13:42:02,13:42:02,4546,7,,0,0,1120.28,0
7851050,13:42:21,13:42:21,10026,8,,0,0,1283.72,0
7851050,13:43:00,13:43:00,10025,9,,0,0,1545.8,0
7851050,13:43:53,13:43:53,2670,10,,0,0,1850.38,0
7851050,13:46:00,13:46:00,9946,11,,1,0,2656,1
7851060,13:39:00,13:39:00,10246,1,,0,1,0,1
7851060,13:39:31,13:39:31,4541,2,,0,0,166.95,0
7851060,13:40:00,13:40:00,4542,3,,0,0,390.59,0
7851060,13:40:46,13:40:46,4543,4,,0,0,698.05,0
7851060,13:41:30,13:41:30,4544,5,,0,0,892.01,0
7851060,13:41:45,13:41:45,4545,6,,0,0,989.69,0
7851060,13:42:02,13:42:02,4546,7,,0,0,1120.28,0
7851060,13:42:21,13:42:21,10026,8,,0,0,1283.72,0
7851060,13:43:00,13:43:00,10025,9,,0,0,1545.8,0
7851060,13:43:53,13:43:53,2670,10,,0,0,1850.38,0
7851060,13:46:00,13:46:00,9946,11,,1,0,2656,1
7851100,13:39:00,13:39:00,10246,1,,0,1,0,1
7851100,13:39:31,13:39:31,4541,2,,0,0,166.95,0
7851100,13:40:00,13:40:00,4542,3,,0,0,390.59,0
7851100,13:40:46,13:40:46,4543,4,,0,0,698.05,0
7851100,13:41:30,13:41:30,4544,5,,0,0,892.01,0
7851100,13:41:45,13:41:45,4545,6,,0,0,989.69,0
7851100,13:42:02,13:42:02,4546,7,,0,0,1120.28,0
7851100,13:42:21,13:42:21,10026,8,,0,0,1283.72,0
7851100,13:43:00,13:43:00,10025,9,,0,0,1545.8,0
7851100,13:43:53,13:43:53,2670,10,,0,0,1850.38,0
7851100,13:46:00,13:46:00,9946,11,,1,0,2656,1
7851110,13:39:00,13:39:00,10246,1,,0,1,0,1
7851110,13:39:31,13:39:31,4541,2,,0,0,166.95,0
7851110,13:40:00,13:40:00,4542,3,,0,0,390.59,0
7851110,13:40:46,13:40:46,4543,4,,0,0,698.05,0
7851110,13:41:30,13:41:30,4544,5,,0,0,892.01,0
7851110,13:41:45,13:41:45,4545,6,,0,0,989.69,0
7851110,13:42:02,13:42:02,4546,7,,0,0,1120.28,0
7851110,13:42:21,13:42:21,10026,8,,0,0,1283.72,0
7851110,13:43:00,13:43:00,10025,9,,0,0,1545.8,0
7851110,13:43:53,13:43:53,2670,10,,0,0,1850.38,0
7851110,13:46:00,13:46:00,9946,11,,1,0,2656,1
7851140,13:39:00,13:39:00,10246,1,,0,1,0,1
7851140,13:39:31,13:39:31,4541,2,,0,0,166.95,0
7851140,13:40:00,13:40:00,4542,3,,0,0,390.59,0
7851140,13:40:46,13:40:46,4543,4,,0,0,698.05,0
7851140,13:41:30,13:41:30,4544,5,,0,0,892.01,0
7851140,13:41:45,13:41:45,4545,6,,0,0,989.69,0
7851140,13:42:02,13:42:02,4546,7,,0,0,1120.28,0
7851140,13:42:21,13:42:21,10026,8,,0,0,1283.72,0
7851140,13:43:00,13:43:00,10025,9,,0,0,1545.8,0
7851140,13:43:53,13:43:53,2670,10,,0,0,1850.38,0
7851140,13:46:00,13:46:00,9946,11,,1,0,2656,1
7851150,13:39:00,13:39:00,10246,1,,0,1,0,1
7851150,13:39:31,13:39:31,4541,2,,0,0,166.95,0
7851150,13:40:00,13:40:00,4542,3,,0,0,390.59,0
7851150,13:40:46,13:40:46,4543,4,,0,0,698.05,0
7851150,13:41:30,13:41:30,4544,5,,0,0,892.01,0
7851150,13:41:45,13:41:45,4545,6,,0,0,989.69,0
7851150,13:42:02,13:42:02,4546,7,,0,0,1120.28,0
7851150,13:42:21,13:42:21,10026,8,,0,0,1283.72,0
7851150,13:43:00,13:43:00,10025,9,,0,0,1545.8,0
7851150,13:43:53,13:43:53,2670,10,,0,0,1850.38,0
7851150,13:46:00,13:46:00,9946,11,,1,0,2656,1
7852080,17:10:00,17:10:00,9953,1,,0,1,0,1
7852080,17:11:28,17:11:28,725,2,,0,0,952.17,0
7852080,17:12:15,17:12:15,102,3,,0,0,1572.99,0
7852080,17:13:00,17:13:00,103,4,,0,0,2131.61,0
7852080,17:13:35,17:13:35,104,5,,0,0,2622.1,0
7852080,17:15:00,17:15:00,9490,6,,0,0,3659.49,1
7852080,17:16:13,17:16:13,9492,7,,0,0,4392.18,0
7852080,17:18:37,17:18:37,107,8,,0,0,6070.54,0
7852080,17:20:00,17:20:00,9498,9,,0,0,7242.44,1
7852080,17:21:00,17:21:00,489,10,,0,0,7983.76,1
7852080,17:21:57,17:21:57,490,11,,0,0,8530.86,0
7852080,17:22:18,17:22:18,491,12,,0,0,8722.05,0
7852080,17:22:38,17:22:38,492,13,,0,0,8872.82,0
7852080,17:23:05,17:23:05,493,14,,0,0,9035.77,0
7852080,17:24:01,17:24:01,881,15,,0,0,9361.29,0
7852080,17:24:59,17:24:59,882,16,,0,0,9726.18,0
7852080,17:25:24,17:25:24,883,17,,0,0,9895.78,0
7852080,17:25:55,17:25:55,884,18,,0,0,10125.86,0
7852080,17:26:23,17:26:23,885,19,,0,0,10341.47,0
7852080,17:27:11,17:27:11,886,20,,0,0,10623.85,0
7852080,17:27:45,17:27:45,887,21,,0,0,10938.41,0
7852080,17:29:00,17:29:00,888,22,,0,0,11418.57,1
7852080,17:29:32,17:29:32,889,23,,0,0,11539.06,0
7852080,17:30:25,17:30:25,890,24,,0,0,11775.95,0
7852080,17:31:03,17:31:03,891,25,,0,0,11943.95,0
7852080,17:31:56,17:31:56,892,26,,0,0,12251.39,0
7852080,17:32:24,17:32:24,8225,27,,0,0,12431.89,0
7852080,17:32:56,17:32:56,894,28,,0,0,12651.07,0
7852080,17:33:32,17:33:32,895,29,,0,0,12867.41,0
7852080,17:34:23,17:34:23,896,30,,0,0,13190.45,0
7852080,17:35:28,17:35:28,4700,31,,0,0,13575.29,0
7852080,17:36:05,17:36:05,4701,32,,0,0,13784.09,0
7852080,17:36:34,17:36:34,4702,33,,0,0,13941.02,0
7852080,17:37:36,17:37:36,899,34,,0,0,14369.1,0
7852080,17:38:07,17:38:07,900,35,,0,0,14561.92,0
7852080,17:38:43,17:38:43,4703,36,,0,0,14783.43,0
7852080,17:39:17,17:39:17,4704,37,,0,0,14985.71,0
7852080,17:40:19,17:40:19,4705,38,,0,0,15303.72,0
7852080,17:42:00,17:42:00,8032,39,,1,0,16026.23,1
7852090,17:10:00,17:10:00,9953,1,,0,1,0,1
7852090,17:11:28,17:11:28,725,2,,0,0,952.17,0
7852090,17:12:15,17:12:15,102,3,,0,0,1572.99,0
7852090,17:13:00,17:13:00,103,4,,0,0,2131.61,0
7852090,17:13:35,17:13:35,104,5,,0,0,2622.1,0
7852090,17:15:00,17:15:00,9490,6,,0,0,3659.49,1
7852090,17:16:13,17:16:13,9492,7,,0,0,4392.18,0
7852090,17:18:37,17:18:37,107,8,,0,0,6070.54,0
7852090,17:20:00,17:20:00,9498,9,,0,0,7242.44,1
7852090,17:21:00,17:21:00,489,10,,0,0,7983.76,1
7852090,17:21:57,17:21:57,490,11,,0,0,8530.86,0
7852090,17:22:18,17:22:18,491,12,,0,0,8722.05,0
7852090,17:22:38,17:22:38,492,13,,0,0,8872.82,0
7852090,17:23:05,17:23:05,493,14,,0,0,9035.77,0
7852090,17:24:01,17:24:01,881,15,,0,0,9361.29,0
7852090,17:24:59,17:24:59,882,16,,0,0,9726.18,0
7852090,17:25:24,17:25:24,883,17,,0,0,9895.78,0
7852090,17:25:55,17:25:55,884,18,,0,0,10125.86,0
7852090,17:26:23,17:26:23,885,19,,0,0,10341.47,0
7852090,17:27:11,17:27:11,886,20,,0,0,10623.85,0
7852090,17:27:45,17:27:45,887,21,,0,0,10938.41,0
7852090,17:29:00,17:29:00,888,22,,0,0,11418.57,1
7852090,17:29:32,17:29:32,889,23,,0,0,11539.06,0
7852090,17:30:25,17:30:25,890,24,,0,0,11775.95,0
7852090,17:31:03,17:31:03,891,25,,0,0,11943.95,0
7852090,17:31:56,17:31:56,892,26,,0,0,12251.39,0
7852090,17:32:24,17:32:24,8225,27,,0,0,12431.89,0
7852090,17:32:56,17:32:56,894,28,,0,0,12651.07,0
7852090,17:33:32,17:33:32,895,29,,0,0,12867.41,0
7852090,17:34:23,17:34:23,896,30,,0,0,13190.45,0
7852090,17:35:28,17:35:28,4700,31,,0,0,13575.29,0
7852090,17:36:05,17:36:05,4701,32,,0,0,13784.09,0
7852090,17:36:34,17:36:34,4702,33,,0,0,13941.02,0
7852090,17:37:36,17:37:36,899,34,,0,0,14369.1,0
7852090,17:38:07,17:38:07,900,35,,0,0,14561.92,0
7852090,17:38:43,17:38:43,4703,36,,0,0,14783.43,0
7852090,17:39:17,17:39:17,4704,37,,0,0,14985.71,0
7852090,17:40:19,17:40:19,4705,38,,0,0,15303.72,0
7852090,17:42:00,17:42:00,8032,39,,1,0,16026.23,1
7853080,13:52:00,13:52:00,10697,1,,0,1,0,1
7853080,13:54:11,13:54:11,6035,2,,0,0,1813.48,0
7853080,13:54:57,13:54:57,6036,3,,0,0,2345.3,0
7853080,13:55:18,13:55:18,6037,4,,0,0,2586.09,0
7853080,13:56:00,13:56:00,6038,5,,0,0,3112.47,1
7853080,13:56:46,13:56:46,6039,6,,0,0,3420.75,0
7853080,13:57:17,13:57:17,6040,7,,0,0,3662.36,0
7853080,13:58:03,13:58:03,6041,8,,0,0,4079.01,0
7853080,13:58:43,13:58:43,10564,9,,0,0,4388.69,0
7853080,13:59:12,13:59:12,10566,10,,0,0,4664.73,0
7853080,14:00:15,14:00:15,10560,11,,0,0,5228.8,0
7853080,14:00:51,14:00:51,10347,12,,0,0,5579.28,0
7853080,14:01:30,14:01:30,10345,13,,0,0,5867.85,0
7853080,14:02:36,14:02:36,10562,14,,0,0,6445.18,0
7853080,14:04:30,14:04:30,8537,15,,0,0,7390.66,0
7853080,14:05:21,14:05:21,9023,16,,0,0,7779,0
7853080,14:07:00,14:07:00,6971,17,,0,0,8679.05,1
7853080,14:10:15,14:10:15,8598,18,,0,0,9515.33,0
7853080,14:12:26,14:12:26,8250,19,,0,0,10261.96,0
7853080,14:13:53,14:13:53,3105,20,,0,0,10700.28,0
7853080,14:15:02,14:15:02,7834,21,,0,0,10979.17,0
7853080,14:15:50,14:15:50,9516,22,,0,0,11203.67,0
7853080,14:17:00,14:17:00,9518,23,,1,0,11503.5,1
7853090,13:52:00,13:52:00,10697,1,,0,1,0,1
7853090,13:54:11,13:54:11,6035,2,,0,0,1813.48,0
7853090,13:54:57,13:54:57,6036,3,,0,0,2345.3,0
7853090,13:55:18,13:55:18,6037,4,,0,0,2586.09,0
7853090,13:56:00,13:56:00,6038,5,,0,0,3112.47,1
7853090,13:56:46,13:56:46,6039,6,,0,0,3420.75,0
7853090,13:57:17,13:57:17,6040,7,,0,0,3662.36,0
7853090,13:58:03,13:58:03,6041,8,,0,0,4079.01,0
7853090,13:58:43,13:58:43,10564,9,,0,0,4388.69,0
7853090,13:59:12,13:59:12,10566,10,,0,0,4664.73,0
7853090,14:00:15,14:00:15,10560,11,,0,0,5228.8,0
7853090,14:00:51,14:00:51,10347,12,,0,0,5579.28,0
7853090,14:01:30,14:01:30,10345,13,,0,0,5867.85,0
7853090,14:02:36,14:02:36,10562,14,,0,0,6445.18,0
7853090,14:04:30,14:04:30,8537,15,,0,0,7390.66,0
7853090,14:05:21,14:05:21,9023,16,,0,0,7779,0
7853090,14:07:00,14:07:00,6971,17,,0,0,8679.05,1
7853090,14:10:15,14:10:15,8598,18,,0,0,9515.33,0
7853090,14:12:26,14:12:26,8250,19,,0,0,10261.96,0
7853090,14:13:53,14:13:53,3105,20,,0,0,10700.28,0
7853090,14:15:02,14:15:02,7834,21,,0,0,10979.17,0
7853090,14:15:50,14:15:50,9516,22,,0,0,11203.67,0
7853090,14:17:00,14:17:00,9518,23,,1,0,11503.5,1
7854020,18:32:00,18:32:00,9942,1,,0,1,0,1
7854020,18:34:45,18:34:45,2127,2,,0,0,1916.29,0
7854020,18:35:44,18:35:44,3836,3,,0,0,2576.17,0
7854020,18:41:42,18:41:42,2452,4,,0,0,6521.76,0
7854020,18:54:00,18:54:00,657,5,,0,0,13785.88,1
7854020,18:59:22,18:59:22,658,6,,0,0,18161.16,0
7854020,18:59:39,18:59:39,2692,7,,0,0,18347.54,0
7854020,19:00:00,19:00:00,2693,8,,0,0,18626.25,1
7854020,19:00:19,19:00:19,5784,9,,0,0,18772.47,0
7854020,19:01:19,19:01:19,5785,10,,0,0,19182.49,0
7854020,19:02:03,19:02:03,5786,11,,0,0,19530.52,0
7854020,19:02:40,19:02:40,5787,12,,0,0,19759.66,0
7854020,19:03:19,19:03:19,5788,13,,0,0,20043.22,0
7854020,19:04:13,19:04:13,5790,14,,0,0,20435.69,0
7854020,19:04:41,19:04:41,5791,15,,0,0,20693.34,0
7854020,19:05:16,19:05:16,5792,16,,0,0,20902.05,0
7854020,19:05:54,19:05:54,5793,17,,0,0,21244.71,0
7854020,19:06:39,19:06:39,8805,18,,0,0,21534.15,0
7854020,19:07:07,19:07:07,5795,19,,0,0,21794.64,0
7854020,19:07:45,19:07:45,5796,20,,0,0,22109.32,0
7854020,19:08:19,19:08:19,5797,21,,0,0,22347.69,0
7854020,19:08:48,19:08:48,5798,22,,0,0,22627.49,0
7854020,19:09:47,19:09:47,5799,23,,0,0,23004.56,0
7854020,19:10:12,19:10:12,5800,24,,0,0,23184.36,0
7854020,19:11:00,19:11:00,2980,25,,0,0,23542.56,1
7854020,19:11:33,19:11:33,2981,26,,0,0,23711.34,0
7854020,19:12:36,19:12:36,5830,27,,0,0,24048.86,0
7854020,19:13:17,19:13:17,5831,28,,0,0,24249.58,0
7854020,19:14:51,19:14:51,5832,29,,0,0,24740.92,0
7854020,19:15:30,19:15:30,5833,30,,0,0,24902.08,0
7854020,19:16:37,19:16:37,5834,31,,0,0,25254.73,0
7854020,19:17:28,19:17:28,2971,32,,0,0,25557.28,0
7854020,19:18:56,19:18:56,5859,33,,0,0,26054.6,0
7854020,19:19:31,19:19:31,5860,34,,0,0,26244.79,0
7854020,19:21:05,19:21:05,2992,35,,0,0,26806.47,0
7854020,19:22:04,19:22:04,2993,36,,0,0,27121.02,0
7854020,19:22:57,19:22:57,2994,37,,0,0,27413.29,0
7854020,19:24:21,19:24:21,2995,38,,0,0,27815.12,0
7854020,19:24:57,19:24:57,2996,39,,0,0,27992.55,0
7854020,19:25:50,19:25:50,2997,40,,0,0,28244.59,0
7854020,19:26:19,19:26:19,2998,41,,0,0,28395.94,0
7854020,19:26:54,19:26:54,2999,42,,0,0,28598.8,0
7854020,19:27:34,19:27:34,2878,43,,0,0,28862.73,0
7854020,19:28:38,19:28:38,2879,44,,0,0,29250.39,0
7854020,19:30:05,19:30:05,1145,45,,0,0,29746.82,0
7854020,19:31:00,19:31:00,9526,46,,1,0,30078.22,1
7854030,18:32:00,18:32:00,9942,1,,0,1,0,1
7854030,18:34:45,18:34:45,2127,2,,0,0,1916.29,0
7854030,18:35:44,18:35:44,3836,3,,0,0,2576.17,0
7854030,18:41:42,18:41:42,2452,4,,0,0,6521.76,0
7854030,18:54:00,18:54:00,657,5,,0,0,13785.88,1
7854030,18:59:22,18:59:22,658,6,,0,0,18161.16,0
7854030,18:59:39,18:59:39,2692,7,,0,0,18347.54,0
7854030,19:00:00,19:00:00,2693,8,,0,0,18626.25,1
7854030,19:00:19,19:00:19,5784,9,,0,0,18772.47,0
7854030,19:01:19,19:01:19,5785,10,,0,0,19182.49,0
7854030,19:02:03,19:02:03,5786,11,,0,0,19530.52,0
7854030,19:02:40,19:02:40,5787,12,,0,0,19759.66,0
7854030,19:03:19,19:03:19,5788,13,,0,0,20043.22,0
7854030,19:04:13,19:04:13,5790,14,,0,0,20435.69,0
7854030,19:04:41,19:04:41,5791,15,,0,0,20693.34,0
7854030,19:05:16,19:05:16,5792,16,,0,0,20902.05,0
7854030,19:05:54,19:05:54,5793,17,,0,0,21244.71,0
7854030,19:06:39,19:06:39,8805,18,,0,0,21534.15,0
7854030,19:07:07,19:07:07,5795,19,,0,0,21794.64,0
7854030,19:07:45,19:07:45,5796,20,,0,0,22109.32,0
7854030,19:08:19,19:08:19,5797,21,,0,0,22347.69,0
7854030,19:08:48,19:08:48,5798,22,,0,0,22627.49,0
7854030,19:09:47,19:09:47,5799,23,,0,0,23004.56,0
7854030,19:10:12,19:10:12,5800,24,,0,0,23184.36,0
7854030,19:11:00,19:11:00,2980,25,,0,0,23542.56,1
7854030,19:11:33,19:11:33,2981,26,,0,0,23711.34,0
7854030,19:12:36,19:12:36,5830,27,,0,0,24048.86,0
7854030,19:13:17,19:13:17,5831,28,,0,0,24249.58,0
7854030,19:14:51,19:14:51,5832,29,,0,0,24740.92,0
7854030,19:15:30,19:15:30,5833,30,,0,0,24902.08,0
7854030,19:16:37,19:16:37,5834,31,,0,0,25254.73,0
7854030,19:17:28,19:17:28,2971,32,,0,0,25557.28,0
7854030,19:18:56,19:18:56,5859,33,,0,0,26054.6,0
7854030,19:19:31,19:19:31,5860,34,,0,0,26244.79,0
7854030,19:21:05,19:21:05,2992,35,,0,0,26806.47,0
7854030,19:22:04,19:22:04,2993,36,,0,0,27121.02,0
7854030,19:22:57,19:22:57,2994,37,,0,0,27413.29,0
7854030,19:24:21,19:24:21,2995,38,,0,0,27815.12,0
7854030,19:24:57,19:24:57,2996,39,,0,0,27992.55,0
7854030,19:25:50,19:25:50,2997,40,,0,0,28244.59,0
7854030,19:26:19,19:26:19,2998,41,,0,0,28395.94,0
7854030,19:26:54,19:26:54,2999,42,,0,0,28598.8,0
7854030,19:27:34,19:27:34,2878,43,,0,0,28862.73,0
7854030,19:28:38,19:28:38,2879,44,,0,0,29250.39,0
7854030,19:30:05,19:30:05,1145,45,,0,0,29746.82,0
7854030,19:31:00,19:31:00,9526,46,,1,0,30078.22,1
7854040,18:32:00,18:32:00,9942,1,,0,1,0,1
7854040,18:34:45,18:34:45,2127,2,,0,0,1916.29,0
7854040,18:35:44,18:35:44,3836,3,,0,0,2576.17,0
7854040,18:41:42,18:41:42,2452,4,,0,0,6521.76,0
7854040,18:54:00,18:54:00,657,5,,0,0,13785.88,1
7854040,18:59:22,18:59:22,658,6,,0,0,18161.16,0
7854040,18:59:39,18:59:39,2692,7,,0,0,18347.54,0
7854040,19:00:00,19:00:00,2693,8,,0,0,18626.25,1
7854040,19:00:19,19:00:19,5784,9,,0,0,18772.47,0
7854040,19:01:19,19:01:19,5785,10,,0,0,19182.49,0
7854040,19:02:03,19:02:03,5786,11,,0,0,19530.52,0
7854040,19:02:40,19:02:40,5787,12,,0,0,19759.66,0
7854040,19:03:19,19:03:19,5788,13,,0,0,20043.22,0
7854040,19:04:13,19:04:13,5790,14,,0,0,20435.69,0
7854040,19:04:41,19:04:41,5791,15,,0,0,20693.34,0
7854040,19:05:16,19:05:16,5792,16,,0,0,20902.05,0
7854040,19:05:54,19:05:54,5793,17,,0,0,21244.71,0
7854040,19:06:39,19:06:39,8805,18,,0,0,21534.15,0
7854040,19:07:07,19:07:07,5795,19,,0,0,21794.64,0
7854040,19:07:45,19:07:45,5796,20,,0,0,22109.32,0
7854040,19:08:19,19:08:19,5797,21,,0,0,22347.69,0
7854040,19:08:48,19:08:48,5798,22,,0,0,22627.49,0
7854040,19:09:47,19:09:47,5799,23,,0,0,23004.56,0
7854040,19:10:12,19:10:12,5800,24,,0,0,23184.36,0
7854040,19:11:00,19:11:00,2980,25,,0,0,23542.56,1
7854040,19:11:33,19:11:33,2981,26,,0,0,23711.34,0
7854040,19:12:36,19:12:36,5830,27,,0,0,24048.86,0
7854040,19:13:17,19:13:17,5831,28,,0,0,24249.58,0
7854040,19:14:51,19:14:51,5832,29,,0,0,24740.92,0
7854040,19:15:30,19:15:30,5833,30,,0,0,24902.08,0
7854040,19:16:37,19:16:37,5834,31,,0,0,25254.73,0
7854040,19:17:28,19:17:28,2971,32,,0,0,25557.28,0
7854040,19:18:56,19:18:56,5859,33,,0,0,26054.6,0
7854040,19:19:31,19:19:31,5860,34,,0,0,26244.79,0
7854040,19:21:05,19:21:05,2992,35,,0,0,26806.47,0
7854040,19:22:04,19:22:04,2993,36,,0,0,27121.02,0
7854040,19:22:57,19:22:57,2994,37,,0,0,27413.29,0
7854040,19:24:21,19:24:21,2995,38,,0,0,27815.12,0
7854040,19:24:57,19:24:57,2996,39,,0,0,27992.55,0
7854040,19:25:50,19:25:50,2997,40,,0,0,28244.59,0
7854040,19:26:19,19:26:19,2998,41,,0,0,28395.94,0
7854040,19:26:54,19:26:54,2999,42,,0,0,28598.8,0
7854040,19:27:34,19:27:34,2878,43,,0,0,28862.73,0
7854040,19:28:38,19:28:38,2879,44,,0,0,29250.39,0
7854040,19:30:05,19:30:05,1145,45,,0,0,29746.82,0
7854040,19:31:00,19:31:00,9526,46,,1,0,30078.22,1
7854050,18:32:00,18:32:00,9942,1,,0,1,0,1
7854050,18:34:45,18:34:45,2127,2,,0,0,1916.29,0
7854050,18:35:44,18:35:44,3836,3,,0,0,2576.17,0
7854050,18:41:42,18:41:42,2452,4,,0,0,6521.76,0
7854050,18:54:00,18:54:00,657,5,,0,0,13785.88,1
7854050,18:59:22,18:59:22,658,6,,0,0,18161.16,0
7854050,18:59:39,18:59:39,2692,7,,0,0,18347.54,0
7854050,19:00:00,19:00:00,2693,8,,0,0,18626.25,1
7854050,19:00:19,19:00:19,5784,9,,0,0,18772.47,0
7854050,19:01:19,19:01:19,5785,10,,0,0,19182.49,0
7854050,19:02:03,19:02:03,5786,11,,0,0,19530.52,0
7854050,19:02:40,19:02:40,5787,12,,0,0,19759.66,0
7854050,19:03:19,19:03:19,5788,13,,0,0,20043.22,0
7854050,19:04:13,19:04:13,5790,14,,0,0,20435.69,0
7854050,19:04:41,19:04:41,5791,15,,0,0,20693.34,0
7854050,19:05:16,19:05:16,5792,16,,0,0,20902.05,0
7854050,19:05:54,19:05:54,5793,17,,0,0,21244.71,0
7854050,19:06:39,19:06:39,8805,18,,0,0,21534.15,0
7854050,19:07:07,19:07:07,5795,19,,0,0,21794.64,0
7854050,19:07:45,19:07:45,5796,20,,0,0,22109.32,0
7854050,19:08:19,19:08:19,5797,21,,0,0,22347.69,0
7854050,19:08:48,19:08:48,5798,22,,0,0,22627.49,0
7854050,19:09:47,19:09:47,5799,23,,0,0,23004.56,0
7854050,19:10:12,19:10:12,5800,24,,0,0,23184.36,0
7854050,19:11:00,19:11:00,2980,25,,0,0,23542.56,1
7854050,19:11:33,19:11:33,2981,26,,0,0,23711.34,0
7854050,19:12:36,19:12:36,5830,27,,0,0,24048.86,0
7854050,19:13:17,19:13:17,5831,28,,0,0,24249.58,0
7854050,19:14:51,19:14:51,5832,29,,0,0,24740.92,0
7854050,19:15:30,19:15:30,5833,30,,0,0,24902.08,0
7854050,19:16:37,19:16:37,5834,31,,0,0,25254.73,0
7854050,19:17:28,19:17:28,2971,32,,0,0,25557.28,0
7854050,19:18:56,19:18:56,5859,33,,0,0,26054.6,0
7854050,19:19:31,19:19:31,5860,34,,0,0,26244.79,0
7854050,19:21:05,19:21:05,2992,35,,0,0,26806.47,0
7854050,19:22:04,19:22:04,2993,36,,0,0,27121.02,0
7854050,19:22:57,19:22:57,2994,37,,0,0,27413.29,0
7854050,19:24:21,19:24:21,2995,38,,0,0,27815.12,0
7854050,19:24:57,19:24:57,2996,39,,0,0,27992.55,0
7854050,19:25:50,19:25:50,2997,40,,0,0,28244.59,0
7854050,19:26:19,19:26:19,2998,41,,0,0,28395.94,0
7854050,19:26:54,19:26:54,2999,42,,0,0,28598.8,0
7854050,19:27:34,19:27:34,2878,43,,0,0,28862.73,0
7854050,19:28:38,19:28:38,2879,44,,0,0,29250.39,0
7854050,19:30:05,19:30:05,1145,45,,0,0,29746.82,0
7854050,19:31:00,19:31:00,9526,46,,1,0,30078.22,1
7854060,18:32:00,18:32:00,9942,1,,0,1,0,1
7854060,18:34:45,18:34:45,2127,2,,0,0,1916.29,0
7854060,18:35:44,18:35:44,3836,3,,0,0,2576.17,0
7854060,18:41:42,18:41:42,2452,4,,0,0,6521.76,0
7854060,18:54:00,18:54:00,657,5,,0,0,13785.88,1
7854060,18:59:22,18:59:22,658,6,,0,0,18161.16,0
7854060,18:59:39,18:59:39,2692,7,,0,0,18347.54,0
7854060,19:00:00,19:00:00,2693,8,,0,0,18626.25,1
7854060,19:00:19,19:00:19,5784,9,,0,0,18772.47,0
7854060,19:01:19,19:01:19,5785,10,,0,0,19182.49,0
7854060,19:02:03,19:02:03,5786,11,,0,0,19530.52,0
7854060,19:02:40,19:02:40,5787,12,,0,0,19759.66,0
7854060,19:03:19,19:03:19,5788,13,,0,0,20043.22,0
7854060,19:04:13,19:04:13,5790,14,,0,0,20435.69,0
7854060,19:04:41,19:04:41,5791,15,,0,0,20693.34,0
7854060,19:05:16,19:05:16,5792,16,,0,0,20902.05,0
7854060,19:05:54,19:05:54,5793,17,,0,0,21244.71,0
7854060,19:06:39,19:06:39,8805,18,,0,0,21534.15,0
7854060,19:07:07,19:07:07,5795,19,,0,0,21794.64,0
7854060,19:07:45,19:07:45,5796,20,,0,0,22109.32,0
7854060,19:08:19,19:08:19,5797,21,,0,0,22347.69,0
7854060,19:08:48,19:08:48,5798,22,,0,0,22627.49,0
7854060,19:09:47,19:09:47,5799,23,,0,0,23004.56,0
7854060,19:10:12,19:10:12,5800,24,,0,0,23184.36,0
7854060,19:11:00,19:11:00,2980,25,,0,0,23542.56,1
7854060,19:11:33,19:11:33,2981,26,,0,0,23711.34,0
7854060,19:12:36,19:12:36,5830,27,,0,0,24048.86,0
7854060,19:13:17,19:13:17,5831,28,,0,0,24249.58,0
7854060,19:14:51,19:14:51,5832,29,,0,0,24740.92,0
7854060,19:15:30,19:15:30,5833,30,,0,0,24902.08,0
7854060,19:16:37,19:16:37,5834,31,,0,0,25254.73,0
7854060,19:17:28,19:17:28,2971,32,,0,0,25557.28,0
7854060,19:18:56,19:18:56,5859,33,,0,0,26054.6,0
7854060,19:19:31,19:19:31,5860,34,,0,0,26244.79,0
7854060,19:21:05,19:21:05,2992,35,,0,0,26806.47,0
7854060,19:22:04,19:22:04,2993,36,,0,0,27121.02,0
7854060,19:22:57,19:22:57,2994,37,,0,0,27413.29,0
7854060,19:24:21,19:24:21,2995,38,,0,0,27815.12,0
7854060,19:24:57,19:24:57,2996,39,,0,0,27992.55,0
7854060,19:25:50,19:25:50,2997,40,,0,0,28244.59,0
7854060,19:26:19,19:26:19,2998,41,,0,0,28395.94,0
7854060,19:26:54,19:26:54,2999,42,,0,0,28598.8,0
7854060,19:27:34,19:27:34,2878,43,,0,0,28862.73,0
7854060,19:28:38,19:28:38,2879,44,,0,0,29250.39,0
7854060,19:30:05,19:30:05,1145,45,,0,0,29746.82,0
7854060,19:31:00,19:31:00,9526,46,,1,0,30078.22,1
7854100,18:32:00,18:32:00,9942,1,,0,1,0,1
7854100,18:34:45,18:34:45,2127,2,,0,0,1916.29,0
7854100,18:35:44,18:35:44,3836,3,,0,0,2576.17,0
7854100,18:41:42,18:41:42,2452,4,,0,0,6521.76,0
7854100,18:54:00,18:54:00,657,5,,0,0,13785.88,1
7854100,18:59:22,18:59:22,658,6,,0,0,18161.16,0
7854100,18:59:39,18:59:39,2692,7,,0,0,18347.54,0
7854100,19:00:00,19:00:00,2693,8,,0,0,18626.25,1
7854100,19:00:19,19:00:19,5784,9,,0,0,18772.47,0
7854100,19:01:19,19:01:19,5785,10,,0,0,19182.49,0
7854100,19:02:03,19:02:03,5786,11,,0,0,19530.52,0
7854100,19:02:40,19:02:40,5787,12,,0,0,19759.66,0
7854100,19:03:19,19:03:19,5788,13,,0,0,20043.22,0
7854100,19:04:13,19:04:13,5790,14,,0,0,20435.69,0
7854100,19:04:41,19:04:41,5791,15,,0,0,20693.34,0
7854100,19:05:16,19:05:16,5792,16,,0,0,20902.05,0
7854100,19:05:54,19:05:54,5793,17,,0,0,21244.71,0
7854100,19:06:39,19:06:39,8805,18,,0,0,21534.15,0
7854100,19:07:07,19:07:07,5795,19,,0,0,21794.64,0
7854100,19:07:45,19:07:45,5796,20,,0,0,22109.32,0
7854100,19:08:19,19:08:19,5797,21,,0,0,22347.69,0
7854100,19:08:48,19:08:48,5798,22,,0,0,22627.49,0
7854100,19:09:47,19:09:47,5799,23,,0,0,23004.56,0
7854100,19:10:12,19:10:12,5800,24,,0,0,23184.36,0
7854100,19:11:00,19:11:00,2980,25,,0,0,23542.56,1
7854100,19:11:33,19:11:33,2981,26,,0,0,23711.34,0
7854100,19:12:36,19:12:36,5830,27,,0,0,24048.86,0
7854100,19:13:17,19:13:17,5831,28,,0,0,24249.58,0
7854100,19:14:51,19:14:51,5832,29,,0,0,24740.92,0
7854100,19:15:30,19:15:30,5833,30,,0,0,24902.08,0
7854100,19:16:37,19:16:37,5834,31,,0,0,25254.73,0
7854100,19:17:28,19:17:28,2971,32,,0,0,25557.28,0
7854100,19:18:56,19:18:56,5859,33,,0,0,26054.6,0
7854100,19:19:31,19:19:31,5860,34,,0,0,26244.79,0
7854100,19:21:05,19:21:05,2992,35,,0,0,26806.47,0
7854100,19:22:04,19:22:04,2993,36,,0,0,27121.02,0
7854100,19:22:57,19:22:57,2994,37,,0,0,27413.29,0
7854100,19:24:21,19:24:21,2995,38,,0,0,27815.12,0
7854100,19:24:57,19:24:57,2996,39,,0,0,27992.55,0
7854100,19:25:50,19:25:50,2997,40,,0,0,28244.59,0
7854100,19:26:19,19:26:19,2998,41,,0,0,28395.94,0
7854100,19:26:54,19:26:54,2999,42,,0,0,28598.8,0
7854100,19:27:34,19:27:34,2878,43,,0,0,28862.73,0
7854100,19:28:38,19:28:38,2879,44,,0,0,29250.39,0
7854100,19:30:05,19:30:05,1145,45,,0,0,29746.82,0
7854100,19:31:00,19:31:00,9526,46,,1,0,30078.22,1
7854110,18:32:00,18:32:00,9942,1,,0,1,0,1
7854110,18:34:45,18:34:45,2127,2,,0,0,1916.29,0
7854110,18:35:44,18:35:44,3836,3,,0,0,2576.17,0
7854110,18:41:42,18:41:42,2452,4,,0,0,6521.76,0
7854110,18:54:00,18:54:00,657,5,,0,0,13785.88,1
7854110,18:59:22,18:59:22,658,6,,0,0,18161.16,0
7854110,18:59:39,18:59:39,2692,7,,0,0,18347.54,0
7854110,19:00:00,19:00:00,2693,8,,0,0,18626.25,1
7854110,19:00:19,19:00:19,5784,9,,0,0,18772.47,0
7854110,19:01:19,19:01:19,5785,10,,0,0,19182.49,0
7854110,19:02:03,19:02:03,5786,11,,0,0,19530.52,0
7854110,19:02:40,19:02:40,5787,12,,0,0,19759.66,0
7854110,19:03:19,19:03:19,5788,13,,0,0,20043.22,0
7854110,19:04:13,19:04:13,5790,14,,0,0,20435.69,0
7854110,19:04:41,19:04:41,5791,15,,0,0,20693.34,0
7854110,19:05:16,19:05:16,5792,16,,0,0,20902.05,0
7854110,19:05:54,19:05:54,5793,17,,0,0,21244.71,0
7854110,19:06:39,19:06:39,8805,18,,0,0,21534.15,0
7854110,19:07:07,19:07:07,5795,19,,0,0,21794.64,0
7854110,19:07:45,19:07:45,5796,20,,0,0,22109.32,0
7854110,19:08:19,19:08:19,5797,21,,0,0,22347.69,0
7854110,19:08:48,19:08:48,5798,22,,0,0,22627.49,0
7854110,19:09:47,19:09:47,5799,23,,0,0,23004.56,0
7854110,19:10:12,19:10:12,5800,24,,0,0,23184.36,0
7854110,19:11:00,19:11:00,2980,25,,0,0,23542.56,1
7854110,19:11:33,19:11:33,2981,26,,0,0,23711.34,0
7854110,19:12:36,19:12:36,5830,27,,0,0,24048.86,0
7854110,19:13:17,19:13:17,5831,28,,0,0,24249.58,0
7854110,19:14:51,19:14:51,5832,29,,0,0,24740.92,0
7854110,19:15:30,19:15:30,5833,30,,0,0,24902.08,0
7854110,19:16:37,19:16:37,5834,31,,0,0,25254.73,0
7854110,19:17:28,19:17:28,2971,32,,0,0,25557.28,0
7854110,19:18:56,19:18:56,5859,33,,0,0,26054.6,0
7854110,19:19:31,19:19:31,5860,34,,0,0,26244.79,0
7854110,19:21:05,19:21:05,2992,35,,0,0,26806.47,0
7854110,19:22:04,19:22:04,2993,36,,0,0,27121.02,0
7854110,19:22:57,19:22:57,2994,37,,0,0,27413.29,0
7854110,19:24:21,19:24:21,2995,38,,0,0,27815.12,0
7854110,19:24:57,19:24:57,2996,39,,0,0,27992.55,0
7854110,19:25:50,19:25:50,2997,40,,0,0,28244.59,0
7854110,19:26:19,19:26:19,2998,41,,0,0,28395.94,0
7854110,19:26:54,19:26:54,2999,42,,0,0,28598.8,0
7854110,19:27:34,19:27:34,2878,43,,0,0,28862.73,0
7854110,19:28:38,19:28:38,2879,44,,0,0,29250.39,0
7854110,19:30:05,19:30:05,1145,45,,0,0,29746.82,0
7854110,19:31:00,19:31:00,9526,46,,1,0,30078.22,1
7854140,18:32:00,18:32:00,9942,1,,0,1,0,1
7854140,18:34:45,18:34:45,2127,2,,0,0,1916.29,0
7854140,18:35:44,18:35:44,3836,3,,0,0,2576.17,0
7854140,18:41:42,18:41:42,2452,4,,0,0,6521.76,0
7854140,18:54:00,18:54:00,657,5,,0,0,13785.88,1
7854140,18:59:22,18:59:22,658,6,,0,0,18161.16,0
7854140,18:59:39,18:59:39,2692,7,,0,0,18347.54,0
7854140,19:00:00,19:00:00,2693,8,,0,0,18626.25,1
7854140,19:00:19,19:00:19,5784,9,,0,0,18772.47,0
7854140,19:01:19,19:01:19,5785,10,,0,0,19182.49,0
7854140,19:02:03,19:02:03,5786,11,,0,0,19530.52,0
7854140,19:02:40,19:02:40,5787,12,,0,0,19759.66,0
7854140,19:03:19,19:03:19,5788,13,,0,0,20043.22,0
7854140,19:04:13,19:04:13,5790,14,,0,0,20435.69,0
7854140,19:04:41,19:04:41,5791,15,,0,0,20693.34,0
7854140,19:05:16,19:05:16,5792,16,,0,0,20902.05,0
7854140,19:05:54,19:05:54,5793,17,,0,0,21244.71,0
7854140,19:06:39,19:06:39,8805,18,,0,0,21534.15,0
7854140,19:07:07,19:07:07,5795,19,,0,0,21794.64,0
7854140,19:07:45,19:07:45,5796,20,,0,0,22109.32,0
7854140,19:08:19,19:08:19,5797,21,,0,0,22347.69,0
7854140,19:08:48,19:08:48,5798,22,,0,0,22627.49,0
7854140,19:09:47,19:09:47,5799,23,,0,0,23004.56,0
7854140,19:10:12,19:10:12,5800,24,,0,0,23184.36,0
7854140,19:11:00,19:11:00,2980,25,,0,0,23542.56,1
7854140,19:11:33,19:11:33,2981,26,,0,0,23711.34,0
7854140,19:12:36,19:12:36,5830,27,,0,0,24048.86,0
7854140,19:13:17,19:13:17,5831,28,,0,0,24249.58,0
7854140,19:14:51,19:14:51,5832,29,,0,0,24740.92,0
7854140,19:15:30,19:15:30,5833,30,,0,0,24902.08,0
7854140,19:16:37,19:16:37,5834,31,,0,0,25254.73,0
7854140,19:17:28,19:17:28,2971,32,,0,0,25557.28,0
7854140,19:18:56,19:18:56,5859,33,,0,0,26054.6,0
7854140,19:19:31,19:19:31,5860,34,,0,0,26244.79,0
7854140,19:21:05,19:21:05,2992,35,,0,0,26806.47,0
7854140,19:22:04,19:22:04,2993,36,,0,0,27121.02,0
7854140,19:22:57,19:22:57,2994,37,,0,0,27413.29,0
7854140,19:24:21,19:24:21,2995,38,,0,0,27815.12,0
7854140,19:24:57,19:24:57,2996,39,,0,0,27992.55,0
7854140,19:25:50,19:25:50,2997,40,,0,0,28244.59,0
7854140,19:26:19,19:26:19,2998,41,,0,0,28395.94,0
7854140,19:26:54,19:26:54,2999,42,,0,0,28598.8,0
7854140,19:27:34,19:27:34,2878,43,,0,0,28862.73,0
7854140,19:28:38,19:28:38,2879,44,,0,0,29250.39,0
7854140,19:30:05,19:30:05,1145,45,,0,0,29746.82,0
7854140,19:31:00,19:31:00,9526,46,,1,0,30078.22,1
7854150,18:32:00,18:32:00,9942,1,,0,1,0,1
7854150,18:34:45,18:34:45,2127,2,,0,0,1916.29,0
7854150,18:35:44,18:35:44,3836,3,,0,0,2576.17,0
7854150,18:41:42,18:41:42,2452,4,,0,0,6521.76,0
7854150,18:54:00,18:54:00,657,5,,0,0,13785.88,1
7854150,18:59:22,18:59:22,658,6,,0,0,18161.16,0
7854150,18:59:39,18:59:39,2692,7,,0,0,18347.54,0
7854150,19:00:00,19:00:00,2693,8,,0,0,18626.25,1
7854150,19:00:19,19:00:19,5784,9,,0,0,18772.47,0
7854150,19:01:19,19:01:19,5785,10,,0,0,19182.49,0
7854150,19:02:03,19:02:03,5786,11,,0,0,19530.52,0
7854150,19:02:40,19:02:40,5787,12,,0,0,19759.66,0
7854150,19:03:19,19:03:19,5788,13,,0,0,20043.22,0
7854150,19:04:13,19:04:13,5790,14,,0,0,20435.69,0
7854150,19:04:41,19:04:41,5791,15,,0,0,20693.34,0
7854150,19:05:16,19:05:16,5792,16,,0,0,20902.05,0
7854150,19:05:54,19:05:54,5793,17,,0,0,21244.71,0
7854150,19:06:39,19:06:39,8805,18,,0,0,21534.15,0
7854150,19:07:07,19:07:07,5795,19,,0,0,21794.64,0
7854150,19:07:45,19:07:45,5796,20,,0,0,22109.32,0
7854150,19:08:19,19:08:19,5797,21,,0,0,22347.69,0
7854150,19:08:48,19:08:48,5798,22,,0,0,22627.49,0
7854150,19:09:47,19:09:47,5799,23,,0,0,23004.56,0
7854150,19:10:12,19:10:12,5800,24,,0,0,23184.36,0
7854150,19:11:00,19:11:00,2980,25,,0,0,23542.56,1
7854150,19:11:33,19:11:33,2981,26,,0,0,23711.34,0
7854150,19:12:36,19:12:36,5830,27,,0,0,24048.86,0
7854150,19:13:17,19:13:17,5831,28,,0,0,24249.58,0
7854150,19:14:51,19:14:51,5832,29,,0,0,24740.92,0
7854150,19:15:30,19:15:30,5833,30,,0,0,24902.08,0
7854150,19:16:37,19:16:37,5834,31,,0,0,25254.73,0
7854150,19:17:28,19:17:28,2971,32,,0,0,25557.28,0
7854150,19:18:56,19:18:56,5859,33,,0,0,26054.6,0
7854150,19:19:31,19:19:31,5860,34,,0,0,26244.79,0
7854150,19:21:05,19:21:05,2992,35,,0,0,26806.47,0
7854150,19:22:04,19:22:04,2993,36,,0,0,27121.02,0
7854150,19:22:57,19:22:57,2994,37,,0,0,27413.29,0
7854150,19:24:21,19:24:21,2995,38,,0,0,27815.12,0
7854150,19:24:57,19:24:57,2996,39,,0,0,27992.55,0
7854150,19:25:50,19:25:50,2997,40,,0,0,28244.59,0
7854150,19:26:19,19:26:19,2998,41,,0,0,28395.94,0
7854150,19:26:54,19:26:54,2999,42,,0,0,28598.8,0
7854150,19:27:34,19:27:34,2878,43,,0,0,28862.73,0
7854150,19:28:38,19:28:38,2879,44,,0,0,29250.39,0
7854150,19:30:05,19:30:05,1145,45,,0,0,29746.82,0
7854150,19:31:00,19:31:00,9526,46,,1,0,30078.22,1
7857150,18:02:00,18:02:00,9833,1,,0,1,0,1
7857150,18:04:59,18:04:59,2658,2,,0,0,652.56,0
7857150,18:05:58,18:05:58,2659,3,,0,0,872.72,0
7857150,18:07:00,18:07:00,9868,4,,0,0,1155.68,1
7857150,18:08:13,18:08:13,441,5,,0,0,1380.44,0
7857150,18:09:03,18:09:03,442,6,,0,0,1549.19,0
7857150,18:09:57,18:09:57,443,7,,0,0,1729.17,0
7857150,18:11:33,18:11:33,444,8,,0,0,1964.9,0
7857150,18:12:27,18:12:27,445,9,,0,0,2122.5,0
7857150,18:14:00,18:14:00,446,10,,0,0,2412.43,1
7857150,18:14:43,18:14:43,447,11,,0,0,2572.66,0
7857150,18:15:58,18:15:58,7267,12,,0,0,2826.09,0
7857150,18:16:54,18:16:54,7268,13,,0,0,3045.31,0
7857150,18:17:28,18:17:28,7269,14,,0,0,3171.22,0
7857150,18:18:27,18:18:27,7271,15,,0,0,3424.94,0
7857150,18:19:14,18:19:14,453,16,,0,0,3600.37,0
7857150,18:21:00,18:21:00,455,17,,0,0,3926.98,1
7857150,18:22:59,18:22:59,9896,18,,0,0,4379.63,0
7857150,18:23:41,18:23:41,458,19,,0,0,4549.99,0
7857150,18:24:25,18:24:25,459,20,,0,0,4717,0
7857150,18:25:07,18:25:07,460,21,,0,0,4895.8,0
7857150,18:26:08,18:26:08,461,22,,0,0,5118.93,0
7857150,18:27:23,18:27:23,462,23,,0,0,5345.42,0
7857150,18:28:27,18:28:27,463,24,,0,0,5596.14,0
7857150,18:31:00,18:31:00,464,25,,1,0,6347.58,1
7858080,12:30:00,12:30:00,9771,1,,0,1,0,1
7858080,12:32:01,12:32:01,6049,2,,0,0,442.05,0
7858080,12:32:26,12:32:26,6050,3,,0,0,589.28,0
7858080,12:32:48,12:32:48,9648,4,,0,0,775.83,0
7858080,12:33:23,12:33:23,9775,5,,0,0,1094.37,0
7858080,12:33:44,12:33:44,9777,6,,0,0,1319.63,0
7858080,12:34:20,12:34:20,9778,7,,0,0,1589.14,0
7858080,12:36:04,12:36:04,9780,8,,0,0,2095.46,0
7858080,12:37:12,12:37:12,10595,9,,0,0,2748.05,0
7858080,12:39:00,12:39:00,9652,10,,0,0,3815.14,1
7858080,12:39:50,12:39:50,8360,11,,0,0,4277.6,0
7858080,12:40:27,12:40:27,3340,12,,0,0,4645.1,0
7858080,12:40:57,12:40:57,3341,13,,0,0,4916.73,0
7858080,12:41:27,12:41:27,3342,14,,0,0,5210.58,0
7858080,12:41:45,12:41:45,6498,15,,0,0,5378.39,0
7858080,12:42:25,12:42:25,9651,16,,0,0,5814.18,0
7858080,12:43:54,12:43:54,6500,17,,0,0,6180.57,0
7858080,12:44:40,12:44:40,6499,18,,0,0,6583.13,0
7858080,12:45:12,12:45:12,8960,19,,0,0,6936.57,0
7858080,12:45:48,12:45:48,3285,20,,0,0,7187.58,0
7858080,12:46:14,12:46:14,3286,21,,0,0,7479.12,0
7858080,12:47:00,12:47:00,6588,22,,0,0,7955.61,1
7858080,12:48:00,12:48:00,9517,23,,0,0,8259.51,1
7858080,12:50:00,12:50:00,9513,24,,0,0,8744.72,1
7858080,12:52:12,12:52:12,6579,25,,0,0,10147.33,0
7858080,12:55:00,12:55:00,6608,26,,0,0,11869.27,1
7858080,13:00:12,13:00:12,4848,27,,0,0,15237.08,0
7858080,13:00:42,13:00:42,4853,28,,0,0,15553.31,0
7858080,13:01:13,13:01:13,3462,29,,0,0,15850.98,0
7858080,13:01:41,13:01:41,2380,30,,0,0,16124.17,0
7858080,13:02:47,13:02:47,2381,31,,0,0,16678.69,0
7858080,13:03:40,13:03:40,153,32,,0,0,17123.35,0
7858080,13:03:53,13:03:53,154,33,,0,0,17279.7,0
7858080,13:05:00,13:05:00,7092,34,,0,0,17937.72,1
7858080,13:10:02,13:10:02,9507,35,,0,0,19655.5,0
7858080,13:11:00,13:11:00,9504,36,,0,0,20065.22,1
7858080,13:15:00,13:15:00,10161,37,,0,0,21804.97,1
7858080,13:23:00,13:23:00,2504,38,,0,0,26163.99,1
7858080,13:28:00,13:28:00,10344,39,,0,0,27083.14,1
7858080,13:29:57,13:29:57,5730,40,,0,0,27682.62,0
7858080,13:34:00,13:34:00,9944,41,,1,0,28724.98,1
7858090,12:30:00,12:30:00,9771,1,,0,1,0,1
7858090,12:32:01,12:32:01,6049,2,,0,0,442.05,0
7858090,12:32:26,12:32:26,6050,3,,0,0,589.28,0
7858090,12:32:48,12:32:48,9648,4,,0,0,775.83,0
7858090,12:33:23,12:33:23,9775,5,,0,0,1094.37,0
7858090,12:33:44,12:33:44,9777,6,,0,0,1319.63,0
7858090,12:34:20,12:34:20,9778,7,,0,0,1589.14,0
7858090,12:36:04,12:36:04,9780,8,,0,0,2095.46,0
7858090,12:37:12,12:37:12,10595,9,,0,0,2748.05,0
7858090,12:39:00,12:39:00,9652,10,,0,0,3815.14,1
7858090,12:39:50,12:39:50,8360,11,,0,0,4277.6,0
7858090,12:40:27,12:40:27,3340,12,,0,0,4645.1,0
7858090,12:40:57,12:40:57,3341,13,,0,0,4916.73,0
7858090,12:41:27,12:41:27,3342,14,,0,0,5210.58,0
7858090,12:41:45,12:41:45,6498,15,,0,0,5378.39,0
7858090,12:42:25,12:42:25,9651,16,,0,0,5814.18,0
7858090,12:43:54,12:43:54,6500,17,,0,0,6180.57,0
7858090,12:44:40,12:44:40,6499,18,,0,0,6583.13,0
7858090,12:45:12,12:45:12,8960,19,,0,0,6936.57,0
7858090,12:45:48,12:45:48,3285,20,,0,0,7187.58,0
7858090,12:46:14,12:46:14,3286,21,,0,0,7479.12,0
7858090,12:47:00,12:47:00,6588,22,,0,0,7955.61,1
7858090,12:48:00,12:48:00,9517,23,,0,0,8259.51,1
7858090,12:50:00,12:50:00,9513,24,,0,0,8744.72,1
7858090,12:52:12,12:52:12,6579,25,,0,0,10147.33,0
7858090,12:55:00,12:55:00,6608,26,,0,0,11869.27,1
7858090,13:00:12,13:00:12,4848,27,,0,0,15237.08,0
7858090,13:00:42,13:00:42,4853,28,,0,0,15553.31,0
7858090,13:01:13,13:01:13,3462,29,,0,0,15850.98,0
7858090,13:01:41,13:01:41,2380,30,,0,0,16124.17,0
7858090,13:02:47,13:02:47,2381,31,,0,0,16678.69,0
7858090,13:03:40,13:03:40,153,32,,0,0,17123.35,0
7858090,13:03:53,13:03:53,154,33,,0,0,17279.7,0
7858090,13:05:00,13:05:00,7092,34,,0,0,17937.72,1
7858090,13:10:02,13:10:02,9507,35,,0,0,19655.5,0
7858090,13:11:00,13:11:00,9504,36,,0,0,20065.22,1
7858090,13:15:00,13:15:00,10161,37,,0,0,21804.97,1
7858090,13:23:00,13:23:00,2504,38,,0,0,26163.99,1
7858090,13:28:00,13:28:00,10344,39,,0,0,27083.14,1
7858090,13:29:57,13:29:57,5730,40,,0,0,27682.62,0
7858090,13:34:00,13:34:00,9944,41,,1,0,28724.98,1
7859120,08:36:00,08:36:00,9954,1,,0,1,0,1
7859120,08:37:18,08:37:18,7581,2,,0,0,648.11,0
7859120,08:38:17,08:38:17,9087,3,,0,0,1183.39,0
7859120,08:39:17,08:39:17,189,4,,0,0,1669.53,0
7859120,08:39:46,08:39:46,7486,5,,0,0,1888,0
7859120,08:40:52,08:40:52,191,6,,0,0,2343.66,0
7859120,08:41:49,08:41:49,10270,7,,0,0,2762.11,0
7859120,08:42:00,08:42:00,7748,8,,0,0,2839.54,1
7859120,08:42:41,08:42:41,8227,9,,0,0,3042.96,0
7859120,08:43:27,08:43:27,8764,10,,0,0,3319.35,0
7859120,08:44:11,08:44:11,8228,11,,0,0,3506.11,0
7859120,08:44:49,08:44:49,417,12,,0,0,3773.54,0
7859120,08:45:22,08:45:22,418,13,,0,0,3935.21,0
7859120,08:46:10,08:46:10,419,14,,0,0,4237.24,0
7859120,08:46:53,08:46:53,348,15,,0,0,4530.49,0
7859120,08:48:36,08:48:36,349,16,,0,0,5245.74,0
7859120,08:50:00,08:50:00,350,17,,0,0,5819.13,1
7859120,08:50:22,08:50:22,351,18,,0,0,6026.97,0
7859120,08:50:51,08:50:51,8065,19,,0,0,6292.92,0
7859120,08:51:26,08:51:26,8229,20,,0,0,6580.64,0
7859120,08:52:19,08:52:19,8230,21,,0,0,6992.06,0
7859120,08:53:28,08:53:28,8894,22,,0,0,7449.89,0
7859120,08:54:07,08:54:07,8231,23,,0,0,7713.87,0
7859120,08:54:51,08:54:51,354,24,,0,0,8103.97,0
7859120,08:56:24,08:56:24,355,25,,0,0,8718.52,0
7859120,08:56:41,08:56:41,356,26,,0,0,8899.76,0
7859120,08:57:00,08:57:00,357,27,,0,0,9058.62,1
7859120,08:57:37,08:57:37,358,28,,0,0,9207.97,0
7859120,08:58:36,08:58:36,359,29,,0,0,9394.73,0
7859120,08:59:24,08:59:24,9032,30,,0,0,9643.35,0
7859120,09:00:42,09:00:42,1735,31,,0,0,10037.65,0
7859120,09:01:20,09:01:20,1736,32,,0,0,10163.59,0
7859120,09:02:08,09:02:08,1737,33,,0,0,10410.15,0
7859120,09:03:08,09:03:08,1738,34,,0,0,10712.32,0
7859120,09:04:32,09:04:32,1334,35,,0,0,10994.37,0
7859120,09:09:00,09:09:00,9922,36,,1,0,12507.9,1
7860010,22:59:00,22:59:00,9947,1,,0,1,0,1
7860010,23:01:43,23:01:43,5732,2,,0,0,956.47,0
7860010,23:03:00,23:03:00,2127,3,,0,0,1583.67,1
7860010,23:03:47,23:03:47,3836,4,,0,0,2240.8,0
7860010,23:10:00,23:10:00,2452,5,,0,0,6184.17,1
7860010,23:13:00,23:13:00,18,6,,0,0,7606.99,1
7860010,23:14:06,23:14:06,9506,7,,0,0,8005.63,0
7860010,23:19:00,23:19:00,7096,8,,0,0,9804.16,1
7860010,23:19:46,23:19:46,9503,9,,0,0,10309.36,0
7860010,23:20:10,23:20:10,2388,10,,0,0,10525.36,0
7860010,23:20:54,23:20:54,2389,11,,0,0,10867.92,0
7860010,23:21:46,23:21:46,3481,12,,0,0,11452.42,0
7860010,23:22:08,23:22:08,5465,13,,0,0,11734.18,0
7860010,23:22:30,23:22:30,9502,14,,0,0,11947.46,0
7860010,23:23:08,23:23:08,4849,15,,0,0,12292.14,0
7860010,23:28:00,23:28:00,6607,16,,0,0,15643.24,1
7860010,23:30:27,23:30:27,6580,17,,0,0,17332.24,0
7860010,23:33:00,23:33:00,9514,18,,0,0,18807.79,1
7860010,23:34:00,23:34:00,9516,19,,0,0,19271.87,1
7860010,23:37:00,23:37:00,9518,20,,1,0,19562.45,1
7861020,17:14:00,17:14:00,422,1,,0,1,0,1
7861020,17:14:40,17:14:40,423,2,,0,0,197.54,0
7861020,17:15:21,17:15:21,424,3,,0,0,355.77,0
7861020,17:16:25,17:16:25,425,4,,0,0,616.27,0
7861020,17:17:57,17:17:57,426,5,,0,0,934.52,0
7861020,17:18:56,17:18:56,427,6,,0,0,1162.78,0
7861020,17:20:00,17:20:00,428,7,,0,0,1446.99,1
7861020,17:24:13,17:24:13,430,8,,0,0,2184.25,0
7861020,17:25:08,17:25:08,9578,9,,0,0,2403.61,0
7861020,17:26:49,17:26:49,432,10,,0,0,2658.03,0
7861020,17:29:18,17:29:18,433,11,,0,0,3102.68,0
7861020,17:30:17,17:30:17,434,12,,0,0,3302.89,0
7861020,17:31:22,17:31:22,435,13,,0,0,3515.88,0
7861020,17:32:18,17:32:18,10734,14,,0,0,3722.62,0
7861020,17:33:00,17:33:00,9833,15,,0,0,3867.7,1
7861020,17:37:45,17:37:45,2658,16,,0,0,4520.36,0
7861020,17:39:15,17:39:15,2659,17,,0,0,4740.52,0
7861020,17:41:00,17:41:00,9868,18,,0,0,5023.04,1
7861020,17:42:13,17:42:13,441,19,,0,0,5251.44,0
7861020,17:43:03,17:43:03,442,20,,0,0,5420.11,0
7861020,17:43:57,17:43:57,443,21,,0,0,5600.09,0
7861020,17:45:33,17:45:33,444,22,,0,0,5835.82,0
7861020,17:46:27,17:46:27,445,23,,0,0,5993.42,0
7861020,17:48:00,17:48:00,446,24,,0,0,6283.35,1
7861020,17:48:45,17:48:45,447,25,,0,0,6443.62,0
7861020,17:50:02,17:50:02,7267,26,,0,0,6697.06,0
7861020,17:51:00,17:51:00,7268,27,,0,0,6916.3,0
7861020,17:51:34,17:51:34,7269,28,,0,0,7042.21,0
7861020,17:52:32,17:52:32,7271,29,,0,0,7295.93,0
7861020,17:53:15,17:53:15,453,30,,0,0,7471.35,0
7861020,17:55:00,17:55:00,455,31,,0,0,7797.96,1
7861020,17:57:28,17:57:28,9896,32,,0,0,8250.61,0
7861020,17:58:20,17:58:20,458,33,,0,0,8420.97,0
7861020,17:59:16,17:59:16,459,34,,0,0,8587.98,0
7861020,18:00:08,18:00:08,460,35,,0,0,8766.78,0
7861020,18:01:24,18:01:24,461,36,,0,0,8989.91,0
7861020,18:02:33,18:02:33,462,37,,0,0,9215.97,0
7861020,18:03:46,18:03:46,463,38,,0,0,9462.21,0
7861020,18:07:00,18:07:00,464,39,,0,0,10169.87,1
7861020,18:08:00,18:08:00,465,40,,0,0,10520.83,1
7861020,18:08:45,18:08:45,466,41,,0,0,10701.12,0
7861020,18:09:30,18:09:30,467,42,,0,0,10893.64,0
7861020,18:10:03,18:10:03,7665,43,,0,0,11007.88,0
7861020,18:11:22,18:11:22,469,44,,0,0,11343.24,0
7861020,18:12:21,18:12:21,9614,45,,0,0,11588.34,0
7861020,18:13:43,18:13:43,471,46,,0,0,11923.68,0
7861020,18:15:30,18:15:30,472,47,,0,0,12367.08,0
7861020,18:16:37,18:16:37,473,48,,0,0,12650.76,0
7861020,18:17:11,18:17:11,474,49,,0,0,12838.39,0
7861020,18:17:33,18:17:33,475,50,,0,0,12961.32,0
7861020,18:20:00,18:20:00,476,51,,0,0,13771.57,1
7861020,18:21:21,18:21:21,477,52,,0,0,13993.13,0
7861020,18:22:56,18:22:56,478,53,,0,0,14254.23,0
7861020,18:25:14,18:25:14,479,54,,0,0,14594.82,0
7861020,18:26:35,18:26:35,480,55,,0,0,14820.34,0
7861020,18:27:32,18:27:32,481,56,,0,0,14963.84,0
7861020,18:28:10,18:28:10,482,57,,0,0,15073.68,0
7861020,18:29:08,18:29:08,483,58,,0,0,15214.03,0
7861020,18:30:19,18:30:19,484,59,,0,0,15428.71,0
7861020,18:32:56,18:32:56,9499,60,,0,0,15837.57,0
7861020,18:37:00,18:37:00,486,61,,1,0,16575.76,1
7861030,17:14:00,17:14:00,422,1,,0,1,0,1
7861030,17:14:40,17:14:40,423,2,,0,0,197.54,0
7861030,17:15:21,17:15:21,424,3,,0,0,355.77,0
7861030,17:16:25,17:16:25,425,4,,0,0,616.27,0
7861030,17:17:57,17:17:57,426,5,,0,0,934.52,0
7861030,17:18:56,17:18:56,427,6,,0,0,1162.78,0
7861030,17:20:00,17:20:00,428,7,,0,0,1446.99,1
7861030,17:24:13,17:24:13,430,8,,0,0,2184.25,0
7861030,17:25:08,17:25:08,9578,9,,0,0,2403.61,0
7861030,17:26:49,17:26:49,432,10,,0,0,2658.03,0
7861030,17:29:18,17:29:18,433,11,,0,0,3102.68,0
7861030,17:30:17,17:30:17,434,12,,0,0,3302.89,0
7861030,17:31:22,17:31:22,435,13,,0,0,3515.88,0
7861030,17:32:18,17:32:18,10734,14,,0,0,3722.62,0
7861030,17:33:00,17:33:00,9833,15,,0,0,3867.7,1
7861030,17:37:45,17:37:45,2658,16,,0,0,4520.36,0
7861030,17:39:15,17:39:15,2659,17,,0,0,4740.52,0
7861030,17:41:00,17:41:00,9868,18,,0,0,5023.04,1
7861030,17:42:13,17:42:13,441,19,,0,0,5251.44,0
7861030,17:43:03,17:43:03,442,20,,0,0,5420.11,0
7861030,17:43:57,17:43:57,443,21,,0,0,5600.09,0
7861030,17:45:33,17:45:33,444,22,,0,0,5835.82,0
7861030,17:46:27,17:46:27,445,23,,0,0,5993.42,0
7861030,17:48:00,17:48:00,446,24,,0,0,6283.35,1
7861030,17:48:45,17:48:45,447,25,,0,0,6443.62,0
7861030,17:50:02,17:50:02,7267,26,,0,0,6697.06,0
7861030,17:51:00,17:51:00,7268,27,,0,0,6916.3,0
7861030,17:51:34,17:51:34,7269,28,,0,0,7042.21,0
7861030,17:52:32,17:52:32,7271,29,,0,0,7295.93,0
7861030,17:53:15,17:53:15,453,30,,0,0,7471.35,0
7861030,17:55:00,17:55:00,455,31,,0,0,7797.96,1
7861030,17:57:28,17:57:28,9896,32,,0,0,8250.61,0
7861030,17:58:20,17:58:20,458,33,,0,0,8420.97,0
7861030,17:59:16,17:59:16,459,34,,0,0,8587.98,0
7861030,18:00:08,18:00:08,460,35,,0,0,8766.78,0
7861030,18:01:24,18:01:24,461,36,,0,0,8989.91,0
7861030,18:02:33,18:02:33,462,37,,0,0,9215.97,0
7861030,18:03:46,18:03:46,463,38,,0,0,9462.21,0
7861030,18:07:00,18:07:00,464,39,,0,0,10169.87,1
7861030,18:08:00,18:08:00,465,40,,0,0,10520.83,1
7861030,18:08:45,18:08:45,466,41,,0,0,10701.12,0
7861030,18:09:30,18:09:30,467,42,,0,0,10893.64,0
7861030,18:10:03,18:10:03,7665,43,,0,0,11007.88,0
7861030,18:11:22,18:11:22,469,44,,0,0,11343.24,0
7861030,18:12:21,18:12:21,9614,45,,0,0,11588.34,0
7861030,18:13:43,18:13:43,471,46,,0,0,11923.68,0
7861030,18:15:30,18:15:30,472,47,,0,0,12367.08,0
7861030,18:16:37,18:16:37,473,48,,0,0,12650.76,0
7861030,18:17:11,18:17:11,474,49,,0,0,12838.39,0
7861030,18:17:33,18:17:33,475,50,,0,0,12961.32,0
7861030,18:20:00,18:20:00,476,51,,0,0,13771.57,1
7861030,18:21:21,18:21:21,477,52,,0,0,13993.13,0
7861030,18:22:56,18:22:56,478,53,,0,0,14254.23,0
7861030,18:25:14,18:25:14,479,54,,0,0,14594.82,0
7861030,18:26:35,18:26:35,480,55,,0,0,14820.34,0
7861030,18:27:32,18:27:32,481,56,,0,0,14963.84,0
7861030,18:28:10,18:28:10,482,57,,0,0,15073.68,0
7861030,18:29:08,18:29:08,483,58,,0,0,15214.03,0
7861030,18:30:19,18:30:19,484,59,,0,0,15428.71,0
7861030,18:32:56,18:32:56,9499,60,,0,0,15837.57,0
7861030,18:37:00,18:37:00,486,61,,1,0,16575.76,1
7861040,17:14:00,17:14:00,422,1,,0,1,0,1
7861040,17:14:40,17:14:40,423,2,,0,0,197.54,0
7861040,17:15:21,17:15:21,424,3,,0,0,355.77,0
7861040,17:16:25,17:16:25,425,4,,0,0,616.27,0
7861040,17:17:57,17:17:57,426,5,,0,0,934.52,0
7861040,17:18:56,17:18:56,427,6,,0,0,1162.78,0
7861040,17:20:00,17:20:00,428,7,,0,0,1446.99,1
7861040,17:24:13,17:24:13,430,8,,0,0,2184.25,0
7861040,17:25:08,17:25:08,9578,9,,0,0,2403.61,0
7861040,17:26:49,17:26:49,432,10,,0,0,2658.03,0
7861040,17:29:18,17:29:18,433,11,,0,0,3102.68,0
7861040,17:30:17,17:30:17,434,12,,0,0,3302.89,0
7861040,17:31:22,17:31:22,435,13,,0,0,3515.88,0
7861040,17:32:18,17:32:18,10734,14,,0,0,3722.62,0
7861040,17:33:00,17:33:00,9833,15,,0,0,3867.7,1
7861040,17:37:45,17:37:45,2658,16,,0,0,4520.36,0
7861040,17:39:15,17:39:15,2659,17,,0,0,4740.52,0
7861040,17:41:00,17:41:00,9868,18,,0,0,5023.04,1
7861040,17:42:13,17:42:13,441,19,,0,0,5251.44,0
7861040,17:43:03,17:43:03,442,20,,0,0,5420.11,0
7861040,17:43:57,17:43:57,443,21,,0,0,5600.09,0
7861040,17:45:33,17:45:33,444,22,,0,0,5835.82,0
7861040,17:46:27,17:46:27,445,23,,0,0,5993.42,0
7861040,17:48:00,17:48:00,446,24,,0,0,6283.35,1
7861040,17:48:45,17:48:45,447,25,,0,0,6443.62,0
7861040,17:50:02,17:50:02,7267,26,,0,0,6697.06,0
7861040,17:51:00,17:51:00,7268,27,,0,0,6916.3,0
7861040,17:51:34,17:51:34,7269,28,,0,0,7042.21,0
7861040,17:52:32,17:52:32,7271,29,,0,0,7295.93,0
7861040,17:53:15,17:53:15,453,30,,0,0,7471.35,0
7861040,17:55:00,17:55:00,455,31,,0,0,7797.96,1
7861040,17:57:28,17:57:28,9896,32,,0,0,8250.61,0
7861040,17:58:20,17:58:20,458,33,,0,0,8420.97,0
7861040,17:59:16,17:59:16,459,34,,0,0,8587.98,0
7861040,18:00:08,18:00:08,460,35,,0,0,8766.78,0
7861040,18:01:24,18:01:24,461,36,,0,0,8989.91,0
7861040,18:02:33,18:02:33,462,37,,0,0,9215.97,0
7861040,18:03:46,18:03:46,463,38,,0,0,9462.21,0
7861040,18:07:00,18:07:00,464,39,,0,0,10169.87,1
7861040,18:08:00,18:08:00,465,40,,0,0,10520.83,1
7861040,18:08:45,18:08:45,466,41,,0,0,10701.12,0
7861040,18:09:30,18:09:30,467,42,,0,0,10893.64,0
7861040,18:10:03,18:10:03,7665,43,,0,0,11007.88,0
7861040,18:11:22,18:11:22,469,44,,0,0,11343.24,0
7861040,18:12:21,18:12:21,9614,45,,0,0,11588.34,0
7861040,18:13:43,18:13:43,471,46,,0,0,11923.68,0
7861040,18:15:30,18:15:30,472,47,,0,0,12367.08,0
7861040,18:16:37,18:16:37,473,48,,0,0,12650.76,0
7861040,18:17:11,18:17:11,474,49,,0,0,12838.39,0
7861040,18:17:33,18:17:33,475,50,,0,0,12961.32,0
7861040,18:20:00,18:20:00,476,51,,0,0,13771.57,1
7861040,18:21:21,18:21:21,477,52,,0,0,13993.13,0
7861040,18:22:56,18:22:56,478,53,,0,0,14254.23,0
7861040,18:25:14,18:25:14,479,54,,0,0,14594.82,0
7861040,18:26:35,18:26:35,480,55,,0,0,14820.34,0
7861040,18:27:32,18:27:32,481,56,,0,0,14963.84,0
7861040,18:28:10,18:28:10,482,57,,0,0,15073.68,0
7861040,18:29:08,18:29:08,483,58,,0,0,15214.03,0
7861040,18:30:19,18:30:19,484,59,,0,0,15428.71,0
7861040,18:32:56,18:32:56,9499,60,,0,0,15837.57,0
7861040,18:37:00,18:37:00,486,61,,1,0,16575.76,1
7861050,17:14:00,17:14:00,422,1,,0,1,0,1
7861050,17:14:40,17:14:40,423,2,,0,0,197.54,0
7861050,17:15:21,17:15:21,424,3,,0,0,355.77,0
7861050,17:16:25,17:16:25,425,4,,0,0,616.27,0
7861050,17:17:57,17:17:57,426,5,,0,0,934.52,0
7861050,17:18:56,17:18:56,427,6,,0,0,1162.78,0
7861050,17:20:00,17:20:00,428,7,,0,0,1446.99,1
7861050,17:24:13,17:24:13,430,8,,0,0,2184.25,0
7861050,17:25:08,17:25:08,9578,9,,0,0,2403.61,0
7861050,17:26:49,17:26:49,432,10,,0,0,2658.03,0
7861050,17:29:18,17:29:18,433,11,,0,0,3102.68,0
7861050,17:30:17,17:30:17,434,12,,0,0,3302.89,0
7861050,17:31:22,17:31:22,435,13,,0,0,3515.88,0
7861050,17:32:18,17:32:18,10734,14,,0,0,3722.62,0
7861050,17:33:00,17:33:00,9833,15,,0,0,3867.7,1
7861050,17:37:45,17:37:45,2658,16,,0,0,4520.36,0
7861050,17:39:15,17:39:15,2659,17,,0,0,4740.52,0
7861050,17:41:00,17:41:00,9868,18,,0,0,5023.04,1
7861050,17:42:13,17:42:13,441,19,,0,0,5251.44,0
7861050,17:43:03,17:43:03,442,20,,0,0,5420.11,0
7861050,17:43:57,17:43:57,443,21,,0,0,5600.09,0
7861050,17:45:33,17:45:33,444,22,,0,0,5835.82,0
7861050,17:46:27,17:46:27,445,23,,0,0,5993.42,0
7861050,17:48:00,17:48:00,446,24,,0,0,6283.35,1
7861050,17:48:45,17:48:45,447,25,,0,0,6443.62,0
7861050,17:50:02,17:50:02,7267,26,,0,0,6697.06,0
7861050,17:51:00,17:51:00,7268,27,,0,0,6916.3,0
7861050,17:51:34,17:51:34,7269,28,,0,0,7042.21,0
7861050,17:52:32,17:52:32,7271,29,,0,0,7295.93,0
7861050,17:53:15,17:53:15,453,30,,0,0,7471.35,0
7861050,17:55:00,17:55:00,455,31,,0,0,7797.96,1
7861050,17:57:28,17:57:28,9896,32,,0,0,8250.61,0
7861050,17:58:20,17:58:20,458,33,,0,0,8420.97,0
7861050,17:59:16,17:59:16,459,34,,0,0,8587.98,0
7861050,18:00:08,18:00:08,460,35,,0,0,8766.78,0
7861050,18:01:24,18:01:24,461,36,,0,0,8989.91,0
7861050,18:02:33,18:02:33,462,37,,0,0,9215.97,0
7861050,18:03:46,18:03:46,463,38,,0,0,9462.21,0
7861050,18:07:00,18:07:00,464,39,,0,0,10169.87,1
7861050,18:08:00,18:08:00,465,40,,0,0,10520.83,1
7861050,18:08:45,18:08:45,466,41,,0,0,10701.12,0
7861050,18:09:30,18:09:30,467,42,,0,0,10893.64,0
7861050,18:10:03,18:10:03,7665,43,,0,0,11007.88,0
7861050,18:11:22,18:11:22,469,44,,0,0,11343.24,0
7861050,18:12:21,18:12:21,9614,45,,0,0,11588.34,0
7861050,18:13:43,18:13:43,471,46,,0,0,11923.68,0
7861050,18:15:30,18:15:30,472,47,,0,0,12367.08,0
7861050,18:16:37,18:16:37,473,48,,0,0,12650.76,0
7861050,18:17:11,18:17:11,474,49,,0,0,12838.39,0
7861050,18:17:33,18:17:33,475,50,,0,0,12961.32,0
7861050,18:20:00,18:20:00,476,51,,0,0,13771.57,1
7861050,18:21:21,18:21:21,477,52,,0,0,13993.13,0
7861050,18:22:56,18:22:56,478,53,,0,0,14254.23,0
7861050,18:25:14,18:25:14,479,54,,0,0,14594.82,0
7861050,18:26:35,18:26:35,480,55,,0,0,14820.34,0
7861050,18:27:32,18:27:32,481,56,,0,0,14963.84,0
7861050,18:28:10,18:28:10,482,57,,0,0,15073.68,0
7861050,18:29:08,18:29:08,483,58,,0,0,15214.03,0
7861050,18:30:19,18:30:19,484,59,,0,0,15428.71,0
7861050,18:32:56,18:32:56,9499,60,,0,0,15837.57,0
7861050,18:37:00,18:37:00,486,61,,1,0,16575.76,1
7861060,17:14:00,17:14:00,422,1,,0,1,0,1
7861060,17:14:40,17:14:40,423,2,,0,0,197.54,0
7861060,17:15:21,17:15:21,424,3,,0,0,355.77,0
7861060,17:16:25,17:16:25,425,4,,0,0,616.27,0
7861060,17:17:57,17:17:57,426,5,,0,0,934.52,0
7861060,17:18:56,17:18:56,427,6,,0,0,1162.78,0
7861060,17:20:00,17:20:00,428,7,,0,0,1446.99,1
7861060,17:24:13,17:24:13,430,8,,0,0,2184.25,0
7861060,17:25:08,17:25:08,9578,9,,0,0,2403.61,0
7861060,17:26:49,17:26:49,432,10,,0,0,2658.03,0
7861060,17:29:18,17:29:18,433,11,,0,0,3102.68,0
7861060,17:30:17,17:30:17,434,12,,0,0,3302.89,0
7861060,17:31:22,17:31:22,435,13,,0,0,3515.88,0
7861060,17:32:18,17:32:18,10734,14,,0,0,3722.62,0
7861060,17:33:00,17:33:00,9833,15,,0,0,3867.7,1
7861060,17:37:45,17:37:45,2658,16,,0,0,4520.36,0
7861060,17:39:15,17:39:15,2659,17,,0,0,4740.52,0
7861060,17:41:00,17:41:00,9868,18,,0,0,5023.04,1
7861060,17:42:13,17:42:13,441,19,,0,0,5251.44,0
7861060,17:43:03,17:43:03,442,20,,0,0,5420.11,0
7861060,17:43:57,17:43:57,443,21,,0,0,5600.09,0
7861060,17:45:33,17:45:33,444,22,,0,0,5835.82,0
7861060,17:46:27,17:46:27,445,23,,0,0,5993.42,0
7861060,17:48:00,17:48:00,446,24,,0,0,6283.35,1
7861060,17:48:45,17:48:45,447,25,,0,0,6443.62,0
7861060,17:50:02,17:50:02,7267,26,,0,0,6697.06,0
7861060,17:51:00,17:51:00,7268,27,,0,0,6916.3,0
7861060,17:51:34,17:51:34,7269,28,,0,0,7042.21,0
7861060,17:52:32,17:52:32,7271,29,,0,0,7295.93,0
7861060,17:53:15,17:53:15,453,30,,0,0,7471.35,0
7861060,17:55:00,17:55:00,455,31,,0,0,7797.96,1
7861060,17:57:28,17:57:28,9896,32,,0,0,8250.61,0
7861060,17:58:20,17:58:20,458,33,,0,0,8420.97,0
7861060,17:59:16,17:59:16,459,34,,0,0,8587.98,0
7861060,18:00:08,18:00:08,460,35,,0,0,8766.78,0
7861060,18:01:24,18:01:24,461,36,,0,0,8989.91,0
7861060,18:02:33,18:02:33,462,37,,0,0,9215.97,0
7861060,18:03:46,18:03:46,463,38,,0,0,9462.21,0
7861060,18:07:00,18:07:00,464,39,,0,0,10169.87,1
7861060,18:08:00,18:08:00,465,40,,0,0,10520.83,1
7861060,18:08:45,18:08:45,466,41,,0,0,10701.12,0
7861060,18:09:30,18:09:30,467,42,,0,0,10893.64,0
7861060,18:10:03,18:10:03,7665,43,,0,0,11007.88,0
7861060,18:11:22,18:11:22,469,44,,0,0,11343.24,0
7861060,18:12:21,18:12:21,9614,45,,0,0,11588.34,0
7861060,18:13:43,18:13:43,471,46,,0,0,11923.68,0
7861060,18:15:30,18:15:30,472,47,,0,0,12367.08,0
7861060,18:16:37,18:16:37,473,48,,0,0,12650.76,0
7861060,18:17:11,18:17:11,474,49,,0,0,12838.39,0
7861060,18:17:33,18:17:33,475,50,,0,0,12961.32,0
7861060,18:20:00,18:20:00,476,51,,0,0,13771.57,1
7861060,18:21:21,18:21:21,477,52,,0,0,13993.13,0
7861060,18:22:56,18:22:56,478,53,,0,0,14254.23,0
7861060,18:25:14,18:25:14,479,54,,0,0,14594.82,0
7861060,18:26:35,18:26:35,480,55,,0,0,14820.34,0
7861060,18:27:32,18:27:32,481,56,,0,0,14963.84,0
7861060,18:28:10,18:28:10,482,57,,0,0,15073.68,0
7861060,18:29:08,18:29:08,483,58,,0,0,15214.03,0
7861060,18:30:19,18:30:19,484,59,,0,0,15428.71,0
7861060,18:32:56,18:32:56,9499,60,,0,0,15837.57,0
7861060,18:37:00,18:37:00,486,61,,1,0,16575.76,1
7861100,17:14:00,17:14:00,422,1,,0,1,0,1
7861100,17:14:40,17:14:40,423,2,,0,0,197.54,0
7861100,17:15:21,17:15:21,424,3,,0,0,355.77,0
7861100,17:16:25,17:16:25,425,4,,0,0,616.27,0
7861100,17:17:57,17:17:57,426,5,,0,0,934.52,0
7861100,17:18:56,17:18:56,427,6,,0,0,1162.78,0
7861100,17:20:00,17:20:00,428,7,,0,0,1446.99,1
7861100,17:24:13,17:24:13,430,8,,0,0,2184.25,0
7861100,17:25:08,17:25:08,9578,9,,0,0,2403.61,0
7861100,17:26:49,17:26:49,432,10,,0,0,2658.03,0
7861100,17:29:18,17:29:18,433,11,,0,0,3102.68,0
7861100,17:30:17,17:30:17,434,12,,0,0,3302.89,0
7861100,17:31:22,17:31:22,435,13,,0,0,3515.88,0
7861100,17:32:18,17:32:18,10734,14,,0,0,3722.62,0
7861100,17:33:00,17:33:00,9833,15,,0,0,3867.7,1
7861100,17:37:45,17:37:45,2658,16,,0,0,4520.36,0
7861100,17:39:15,17:39:15,2659,17,,0,0,4740.52,0
7861100,17:41:00,17:41:00,9868,18,,0,0,5023.04,1
7861100,17:42:13,17:42:13,441,19,,0,0,5251.44,0
7861100,17:43:03,17:43:03,442,20,,0,0,5420.11,0
7861100,17:43:57,17:43:57,443,21,,0,0,5600.09,0
7861100,17:45:33,17:45:33,444,22,,0,0,5835.82,0
7861100,17:46:27,17:46:27,445,23,,0,0,5993.42,0
7861100,17:48:00,17:48:00,446,24,,0,0,6283.35,1
7861100,17:48:45,17:48:45,447,25,,0,0,6443.62,0
7861100,17:50:02,17:50:02,7267,26,,0,0,6697.06,0
7861100,17:51:00,17:51:00,7268,27,,0,0,6916.3,0
7861100,17:51:34,17:51:34,7269,28,,0,0,7042.21,0
7861100,17:52:32,17:52:32,7271,29,,0,0,7295.93,0
7861100,17:53:15,17:53:15,453,30,,0,0,7471.35,0
7861100,17:55:00,17:55:00,455,31,,0,0,7797.96,1
7861100,17:57:28,17:57:28,9896,32,,0,0,8250.61,0
7861100,17:58:20,17:58:20,458,33,,0,0,8420.97,0
7861100,17:59:16,17:59:16,459,34,,0,0,8587.98,0
7861100,18:00:08,18:00:08,460,35,,0,0,8766.78,0
7861100,18:01:24,18:01:24,461,36,,0,0,8989.91,0
7861100,18:02:33,18:02:33,462,37,,0,0,9215.97,0
7861100,18:03:46,18:03:46,463,38,,0,0,9462.21,0
7861100,18:07:00,18:07:00,464,39,,0,0,10169.87,1
7861100,18:08:00,18:08:00,465,40,,0,0,10520.83,1
7861100,18:08:45,18:08:45,466,41,,0,0,10701.12,0
7861100,18:09:30,18:09:30,467,42,,0,0,10893.64,0
7861100,18:10:03,18:10:03,7665,43,,0,0,11007.88,0
7861100,18:11:22,18:11:22,469,44,,0,0,11343.24,0
7861100,18:12:21,18:12:21,9614,45,,0,0,11588.34,0
7861100,18:13:43,18:13:43,471,46,,0,0,11923.68,0
7861100,18:15:30,18:15:30,472,47,,0,0,12367.08,0
7861100,18:16:37,18:16:37,473,48,,0,0,12650.76,0
7861100,18:17:11,18:17:11,474,49,,0,0,12838.39,0
7861100,18:17:33,18:17:33,475,50,,0,0,12961.32,0
7861100,18:20:00,18:20:00,476,51,,0,0,13771.57,1
7861100,18:21:21,18:21:21,477,52,,0,0,13993.13,0
7861100,18:22:56,18:22:56,478,53,,0,0,14254.23,0
7861100,18:25:14,18:25:14,479,54,,0,0,14594.82,0
7861100,18:26:35,18:26:35,480,55,,0,0,14820.34,0
7861100,18:27:32,18:27:32,481,56,,0,0,14963.84,0
7861100,18:28:10,18:28:10,482,57,,0,0,15073.68,0
7861100,18:29:08,18:29:08,483,58,,0,0,15214.03,0
7861100,18:30:19,18:30:19,484,59,,0,0,15428.71,0
7861100,18:32:56,18:32:56,9499,60,,0,0,15837.57,0
7861100,18:37:00,18:37:00,486,61,,1,0,16575.76,1
7861110,17:14:00,17:14:00,422,1,,0,1,0,1
7861110,17:14:40,17:14:40,423,2,,0,0,197.54,0
7861110,17:15:21,17:15:21,424,3,,0,0,355.77,0
7861110,17:16:25,17:16:25,425,4,,0,0,616.27,0
7861110,17:17:57,17:17:57,426,5,,0,0,934.52,0
7861110,17:18:56,17:18:56,427,6,,0,0,1162.78,0
7861110,17:20:00,17:20:00,428,7,,0,0,1446.99,1
7861110,17:24:13,17:24:13,430,8,,0,0,2184.25,0
7861110,17:25:08,17:25:08,9578,9,,0,0,2403.61,0
7861110,17:26:49,17:26:49,432,10,,0,0,2658.03,0
7861110,17:29:18,17:29:18,433,11,,0,0,3102.68,0
7861110,17:30:17,17:30:17,434,12,,0,0,3302.89,0
7861110,17:31:22,17:31:22,435,13,,0,0,3515.88,0
7861110,17:32:18,17:32:18,10734,14,,0,0,3722.62,0
7861110,17:33:00,17:33:00,9833,15,,0,0,3867.7,1
7861110,17:37:45,17:37:45,2658,16,,0,0,4520.36,0
7861110,17:39:15,17:39:15,2659,17,,0,0,4740.52,0
7861110,17:41:00,17:41:00,9868,18,,0,0,5023.04,1
7861110,17:42:13,17:42:13,441,19,,0,0,5251.44,0
7861110,17:43:03,17:43:03,442,20,,0,0,5420.11,0
7861110,17:43:57,17:43:57,443,21,,0,0,5600.09,0
7861110,17:45:33,17:45:33,444,22,,0,0,5835.82,0
7861110,17:46:27,17:46:27,445,23,,0,0,5993.42,0
7861110,17:48:00,17:48:00,446,24,,0,0,6283.35,1
7861110,17:48:45,17:48:45,447,25,,0,0,6443.62,0
7861110,17:50:02,17:50:02,7267,26,,0,0,6697.06,0
7861110,17:51:00,17:51:00,7268,27,,0,0,6916.3,0
7861110,17:51:34,17:51:34,7269,28,,0,0,7042.21,0
7861110,17:52:32,17:52:32,7271,29,,0,0,7295.93,0
7861110,17:53:15,17:53:15,453,30,,0,0,7471.35,0
7861110,17:55:00,17:55:00,455,31,,0,0,7797.96,1
7861110,17:57:28,17:57:28,9896,32,,0,0,8250.61,0
7861110,17:58:20,17:58:20,458,33,,0,0,8420.97,0
7861110,17:59:16,17:59:16,459,34,,0,0,8587.98,0
7861110,18:00:08,18:00:08,460,35,,0,0,8766.78,0
7861110,18:01:24,18:01:24,461,36,,0,0,8989.91,0
7861110,18:02:33,18:02:33,462,37,,0,0,9215.97,0
7861110,18:03:46,18:03:46,463,38,,0,0,9462.21,0
7861110,18:07:00,18:07:00,464,39,,0,0,10169.87,1
7861110,18:08:00,18:08:00,465,40,,0,0,10520.83,1
7861110,18:08:45,18:08:45,466,41,,0,0,10701.12,0
7861110,18:09:30,18:09:30,467,42,,0,0,10893.64,0
7861110,18:10:03,18:10:03,7665,43,,0,0,11007.88,0
7861110,18:11:22,18:11:22,469,44,,0,0,11343.24,0
7861110,18:12:21,18:12:21,9614,45,,0,0,11588.34,0
7861110,18:13:43,18:13:43,471,46,,0,0,11923.68,0
7861110,18:15:30,18:15:30,472,47,,0,0,12367.08,0
7861110,18:16:37,18:16:37,473,48,,0,0,12650.76,0
7861110,18:17:11,18:17:11,474,49,,0,0,12838.39,0
7861110,18:17:33,18:17:33,475,50,,0,0,12961.32,0
7861110,18:20:00,18:20:00,476,51,,0,0,13771.57,1
7861110,18:21:21,18:21:21,477,52,,0,0,13993.13,0
7861110,18:22:56,18:22:56,478,53,,0,0,14254.23,0
7861110,18:25:14,18:25:14,479,54,,0,0,14594.82,0
7861110,18:26:35,18:26:35,480,55,,0,0,14820.34,0
7861110,18:27:32,18:27:32,481,56,,0,0,14963.84,0
7861110,18:28:10,18:28:10,482,57,,0,0,15073.68,0
7861110,18:29:08,18:29:08,483,58,,0,0,15214.03,0
7861110,18:30:19,18:30:19,484,59,,0,0,15428.71,0
7861110,18:32:56,18:32:56,9499,60,,0,0,15837.57,0
7861110,18:37:00,18:37:00,486,61,,1,0,16575.76,1
7861140,17:14:00,17:14:00,422,1,,0,1,0,1
7861140,17:14:40,17:14:40,423,2,,0,0,197.54,0
7861140,17:15:21,17:15:21,424,3,,0,0,355.77,0
7861140,17:16:25,17:16:25,425,4,,0,0,616.27,0
7861140,17:17:57,17:17:57,426,5,,0,0,934.52,0
7861140,17:18:56,17:18:56,427,6,,0,0,1162.78,0
7861140,17:20:00,17:20:00,428,7,,0,0,1446.99,1
7861140,17:24:13,17:24:13,430,8,,0,0,2184.25,0
7861140,17:25:08,17:25:08,9578,9,,0,0,2403.61,0
7861140,17:26:49,17:26:49,432,10,,0,0,2658.03,0
7861140,17:29:18,17:29:18,433,11,,0,0,3102.68,0
7861140,17:30:17,17:30:17,434,12,,0,0,3302.89,0
7861140,17:31:22,17:31:22,435,13,,0,0,3515.88,0
7861140,17:32:18,17:32:18,10734,14,,0,0,3722.62,0
7861140,17:33:00,17:33:00,9833,15,,0,0,3867.7,1
7861140,17:37:45,17:37:45,2658,16,,0,0,4520.36,0
7861140,17:39:15,17:39:15,2659,17,,0,0,4740.52,0
7861140,17:41:00,17:41:00,9868,18,,0,0,5023.04,1
7861140,17:42:13,17:42:13,441,19,,0,0,5251.44,0
7861140,17:43:03,17:43:03,442,20,,0,0,5420.11,0
7861140,17:43:57,17:43:57,443,21,,0,0,5600.09,0
7861140,17:45:33,17:45:33,444,22,,0,0,5835.82,0
7861140,17:46:27,17:46:27,445,23,,0,0,5993.42,0
7861140,17:48:00,17:48:00,446,24,,0,0,6283.35,1
7861140,17:48:45,17:48:45,447,25,,0,0,6443.62,0
7861140,17:50:02,17:50:02,7267,26,,0,0,6697.06,0
7861140,17:51:00,17:51:00,7268,27,,0,0,6916.3,0
7861140,17:51:34,17:51:34,7269,28,,0,0,7042.21,0
7861140,17:52:32,17:52:32,7271,29,,0,0,7295.93,0
7861140,17:53:15,17:53:15,453,30,,0,0,7471.35,0
7861140,17:55:00,17:55:00,455,31,,0,0,7797.96,1
7861140,17:57:28,17:57:28,9896,32,,0,0,8250.61,0
7861140,17:58:20,17:58:20,458,33,,0,0,8420.97,0
7861140,17:59:16,17:59:16,459,34,,0,0,8587.98,0
7861140,18:00:08,18:00:08,460,35,,0,0,8766.78,0
7861140,18:01:24,18:01:24,461,36,,0,0,8989.91,0
7861140,18:02:33,18:02:33,462,37,,0,0,9215.97,0
7861140,18:03:46,18:03:46,463,38,,0,0,9462.21,0
7861140,18:07:00,18:07:00,464,39,,0,0,10169.87,1
7861140,18:08:00,18:08:00,465,40,,0,0,10520.83,1
7861140,18:08:45,18:08:45,466,41,,0,0,10701.12,0
7861140,18:09:30,18:09:30,467,42,,0,0,10893.64,0
7861140,18:10:03,18:10:03,7665,43,,0,0,11007.88,0
7861140,18:11:22,18:11:22,469,44,,0,0,11343.24,0
7861140,18:12:21,18:12:21,9614,45,,0,0,11588.34,0
7861140,18:13:43,18:13:43,471,46,,0,0,11923.68,0
7861140,18:15:30,18:15:30,472,47,,0,0,12367.08,0
7861140,18:16:37,18:16:37,473,48,,0,0,12650.76,0
7861140,18:17:11,18:17:11,474,49,,0,0,12838.39,0
7861140,18:17:33,18:17:33,475,50,,0,0,12961.32,0
7861140,18:20:00,18:20:00,476,51,,0,0,13771.57,1
7861140,18:21:21,18:21:21,477,52,,0,0,13993.13,0
7861140,18:22:56,18:22:56,478,53,,0,0,14254.23,0
7861140,18:25:14,18:25:14,479,54,,0,0,14594.82,0
7861140,18:26:35,18:26:35,480,55,,0,0,14820.34,0
7861140,18:27:32,18:27:32,481,56,,0,0,14963.84,0
7861140,18:28:10,18:28:10,482,57,,0,0,15073.68,0
7861140,18:29:08,18:29:08,483,58,,0,0,15214.03,0
7861140,18:30:19,18:30:19,484,59,,0,0,15428.71,0
7861140,18:32:56,18:32:56,9499,60,,0,0,15837.57,0
7861140,18:37:00,18:37:00,486,61,,1,0,16575.76,1
7861150,17:14:00,17:14:00,422,1,,0,1,0,1
7861150,17:14:40,17:14:40,423,2,,0,0,197.54,0
7861150,17:15:21,17:15:21,424,3,,0,0,355.77,0
7861150,17:16:25,17:16:25,425,4,,0,0,616.27,0
7861150,17:17:57,17:17:57,426,5,,0,0,934.52,0
7861150,17:18:56,17:18:56,427,6,,0,0,1162.78,0
7861150,17:20:00,17:20:00,428,7,,0,0,1446.99,1
7861150,17:24:13,17:24:13,430,8,,0,0,2184.25,0
7861150,17:25:08,17:25:08,9578,9,,0,0,2403.61,0
7861150,17:26:49,17:26:49,432,10,,0,0,2658.03,0
7861150,17:29:18,17:29:18,433,11,,0,0,3102.68,0
7861150,17:30:17,17:30:17,434,12,,0,0,3302.89,0
7861150,17:31:22,17:31:22,435,13,,0,0,3515.88,0
7861150,17:32:18,17:32:18,10734,14,,0,0,3722.62,0
7861150,17:33:00,17:33:00,9833,15,,0,0,3867.7,1
7861150,17:37:45,17:37:45,2658,16,,0,0,4520.36,0
7861150,17:39:15,17:39:15,2659,17,,0,0,4740.52,0
7861150,17:41:00,17:41:00,9868,18,,0,0,5023.04,1
7861150,17:42:13,17:42:13,441,19,,0,0,5251.44,0
7861150,17:43:03,17:43:03,442,20,,0,0,5420.11,0
7861150,17:43:57,17:43:57,443,21,,0,0,5600.09,0
7861150,17:45:33,17:45:33,444,22,,0,0,5835.82,0
7861150,17:46:27,17:46:27,445,23,,0,0,5993.42,0
7861150,17:48:00,17:48:00,446,24,,0,0,6283.35,1
7861150,17:48:45,17:48:45,447,25,,0,0,6443.62,0
7861150,17:50:02,17:50:02,7267,26,,0,0,6697.06,0
7861150,17:51:00,17:51:00,7268,27,,0,0,6916.3,0
7861150,17:51:34,17:51:34,7269,28,,0,0,7042.21,0
7861150,17:52:32,17:52:32,7271,29,,0,0,7295.93,0
7861150,17:53:15,17:53:15,453,30,,0,0,7471.35,0
7861150,17:55:00,17:55:00,455,31,,0,0,7797.96,1
7861150,17:57:28,17:57:28,9896,32,,0,0,8250.61,0
7861150,17:58:20,17:58:20,458,33,,0,0,8420.97,0
7861150,17:59:16,17:59:16,459,34,,0,0,8587.98,0
7861150,18:00:08,18:00:08,460,35,,0,0,8766.78,0
7861150,18:01:24,18:01:24,461,36,,0,0,8989.91,0
7861150,18:02:33,18:02:33,462,37,,0,0,9215.97,0
7861150,18:03:46,18:03:46,463,38,,0,0,9462.21,0
7861150,18:07:00,18:07:00,464,39,,0,0,10169.87,1
7861150,18:08:00,18:08:00,465,40,,0,0,10520.83,1
7861150,18:08:45,18:08:45,466,41,,0,0,10701.12,0
7861150,18:09:30,18:09:30,467,42,,0,0,10893.64,0
7861150,18:10:03,18:10:03,7665,43,,0,0,11007.88,0
7861150,18:11:22,18:11:22,469,44,,0,0,11343.24,0
7861150,18:12:21,18:12:21,9614,45,,0,0,11588.34,0
7861150,18:13:43,18:13:43,471,46,,0,0,11923.68,0
7861150,18:15:30,18:15:30,472,47,,0,0,12367.08,0
7861150,18:16:37,18:16:37,473,48,,0,0,12650.76,0
7861150,18:17:11,18:17:11,474,49,,0,0,12838.39,0
7861150,18:17:33,18:17:33,475,50,,0,0,12961.32,0
7861150,18:20:00,18:20:00,476,51,,0,0,13771.57,1
7861150,18:21:21,18:21:21,477,52,,0,0,13993.13,0
7861150,18:22:56,18:22:56,478,53,,0,0,14254.23,0
7861150,18:25:14,18:25:14,479,54,,0,0,14594.82,0
7861150,18:26:35,18:26:35,480,55,,0,0,14820.34,0
7861150,18:27:32,18:27:32,481,56,,0,0,14963.84,0
7861150,18:28:10,18:28:10,482,57,,0,0,15073.68,0
7861150,18:29:08,18:29:08,483,58,,0,0,15214.03,0
7861150,18:30:19,18:30:19,484,59,,0,0,15428.71,0
7861150,18:32:56,18:32:56,9499,60,,0,0,15837.57,0
7861150,18:37:00,18:37:00,486,61,,1,0,16575.76,1
786120,06:31:00,06:31:00,10509,1,,0,1,0,1
786120,06:32:22,06:32:22,10511,2,,0,0,453.12,0
786120,06:34:18,06:34:18,4836,3,,0,0,1110.16,0
786120,06:35:00,06:35:00,8773,4,,0,0,1339.25,1
786120,06:36:18,06:36:18,8731,5,,0,0,1785.7,0
786120,06:37:02,06:37:02,8732,6,,0,0,2084.27,0
786120,06:38:13,06:38:13,8933,7,,0,0,2434.44,0
786120,06:38:54,06:38:54,8734,8,,0,0,2685.33,0
786120,06:39:25,06:39:25,8956,9,,0,0,2870.56,0
786120,06:39:55,06:39:55,3219,10,,0,0,3038.55,0
786120,06:40:34,06:40:34,3220,11,,0,0,3352.85,0
786120,06:41:26,06:41:26,3221,12,,0,0,3702.79,0
786120,06:42:25,06:42:25,3222,13,,0,0,4020.76,0
786120,06:42:56,06:42:56,3223,14,,0,0,4212.58,0
786120,06:43:43,06:43:43,3224,15,,0,0,4478.15,0
786120,06:44:27,06:44:27,3225,16,,0,0,4686.2,0
786120,06:45:00,06:45:00,3226,17,,0,0,4862.01,0
786120,06:45:53,06:45:53,3227,18,,0,0,5117.9,0
786120,06:46:41,06:46:41,3228,19,,0,0,5343.02,0
786120,06:47:32,06:47:32,3229,20,,0,0,5651.32,0
786120,06:48:00,06:48:00,3230,21,,0,0,5831.46,1
786120,06:49:02,06:49:02,3231,22,,0,0,6109.74,0
786120,06:50:39,06:50:39,10523,23,,0,0,6587.85,0
786120,06:51:57,06:51:57,1545,24,,0,0,6958.05,0
786120,06:53:00,06:53:00,1546,25,,0,0,7209.98,1
786120,06:53:33,06:53:33,1547,26,,0,0,7386.08,0
786120,06:54:02,06:54:02,3856,27,,0,0,7613.78,0
786120,06:54:35,06:54:35,3857,28,,0,0,7786.88,0
786120,06:55:21,06:55:21,3858,29,,0,0,7998.57,0
786120,06:55:52,06:55:52,3859,30,,0,0,8190.65,0
786120,06:57:26,06:57:26,3197,31,,0,0,8740.33,0
786120,06:58:03,06:58:03,3198,32,,0,0,8948.44,0
786120,06:59:33,06:59:33,9467,33,,0,0,9488.7,0
786120,07:01:00,07:01:00,1493,34,,0,0,10209.13,1
786120,07:03:00,07:03:00,9479,35,,0,0,10875.59,1
786120,07:06:00,07:06:00,622,36,,0,0,13390.81,1
786120,07:11:06,07:11:06,623,37,,0,0,17073.26,0
786120,07:16:00,07:16:00,9922,38,,1,0,20613.08,1
7862010,10:03:00,10:03:00,9954,1,,0,1,0,1
7862010,10:04:21,10:04:21,725,2,,0,0,883.29,0
7862010,10:05:14,10:05:14,102,3,,0,0,1484.85,0
7862010,10:05:53,10:05:53,103,4,,0,0,2030.57,0
7862010,10:06:42,10:06:42,104,5,,0,0,2508.95,0
7862010,10:08:00,10:08:00,9490,6,,0,0,3528.25,1
7862010,10:08:40,10:08:40,8418,7,,0,0,3973.23,0
7862010,10:09:23,10:09:23,795,8,,0,0,4403.01,0
7862010,10:10:26,10:10:26,10750,9,,0,0,4867.01,0
7862010,10:11:09,10:11:09,797,10,,0,0,5364.05,0
7862010,10:11:29,10:11:29,798,11,,0,0,5490.21,0
7862010,10:11:53,10:11:53,986,12,,0,0,5704.21,0
7862010,10:12:17,10:12:17,9494,13,,0,0,5894.61,0
7862010,10:12:48,10:12:48,1777,14,,0,0,6009.65,0
7862010,10:13:05,10:13:05,1778,15,,0,0,6160.14,0
7862010,10:13:29,10:13:29,1779,16,,0,0,6348.29,0
7862010,10:14:07,10:14:07,1780,17,,0,0,6661.98,0
7862010,10:14:39,10:14:39,1781,18,,0,0,6860.28,0
7862010,10:14:59,10:14:59,7987,19,,0,0,7040.53,0
7862010,10:15:23,10:15:23,8928,20,,0,0,7255.39,0
7862010,10:15:52,10:15:52,5026,21,,0,0,7558.61,0
7862010,10:16:38,10:16:38,5027,22,,0,0,7942.97,0
7862010,10:17:08,10:17:08,5028,23,,0,0,8250.75,0
7862010,10:17:19,10:17:19,5029,24,,0,0,8383.2,0
7862010,10:17:40,10:17:40,5030,25,,0,0,8615.41,0
7862010,10:18:01,10:18:01,5031,26,,0,0,8827.52,0
7862010,10:19:15,10:19:15,4682,27,,0,0,9641.98,0
7862010,10:19:30,10:19:30,9615,28,,0,0,9830.86,0
7862010,10:20:00,10:20:00,9497,29,,0,0,10116.82,1
7862010,10:20:38,10:20:38,4685,30,,0,0,10446.38,0
7862010,10:21:00,10:21:00,4686,31,,0,0,10655.15,0
7862010,10:21:28,10:21:28,4687,32,,0,0,10916.14,0
7862010,10:22:17,10:22:17,4688,33,,0,0,11233.16,0
7862010,10:22:36,10:22:36,4689,34,,0,0,11437.21,0
7862010,10:23:00,10:23:00,4690,35,,0,0,11614.55,0
7862010,10:23:32,10:23:32,1992,36,,0,0,11925.69,0
7862010,10:23:45,10:23:45,1993,37,,0,0,12027.77,0
7862010,10:24:06,10:24:06,1994,38,,0,0,12247.26,0
7862010,10:24:27,10:24:27,1995,39,,0,0,12479.23,0
7862010,10:24:41,10:24:41,1996,40,,0,0,12615.77,0
7862010,10:25:23,10:25:23,4668,41,,0,0,12966.5,0
7862010,10:25:45,10:25:45,4669,42,,0,0,13164.82,0
7862010,10:26:00,10:26:00,1986,43,,0,0,13271.43,1
7862010,10:26:37,10:26:37,2009,44,,0,0,13493.1,0
7862010,10:27:02,10:27:02,2010,45,,0,0,13661.79,0
7862010,10:27:25,10:27:25,4670,46,,0,0,13819.92,0
7862010,10:27:59,10:27:59,4671,47,,0,0,14040.37,0
7862010,10:28:36,10:28:36,4672,48,,0,0,14236.18,0
7862010,10:29:14,10:29:14,65,49,,0,0,14464.48,0
7862010,10:29:46,10:29:46,66,50,,0,0,14729.98,0
7862010,10:30:52,10:30:52,67,51,,0,0,15305.79,0
7862010,10:32:00,10:32:00,9499,52,,0,0,15831.97,1
7862010,10:35:00,10:35:00,486,53,,1,0,16870.38,1
7863020,18:15:00,18:15:00,10014,1,,0,1,0,1
7863020,18:16:57,18:16:57,200,2,,0,0,799.11,0
7863020,18:18:00,18:18:00,201,3,,0,0,1445.47,1
7863020,18:18:41,18:18:41,347,4,,0,0,1642.41,0
7863020,18:20:27,18:20:27,923,5,,0,0,2264.25,0
7863020,18:21:33,18:21:33,924,6,,0,0,2566.61,0
7863020,18:23:00,18:23:00,10731,7,,0,0,3114.5,1
7863020,18:24:14,18:24:14,4716,8,,0,0,3639.94,0
7863020,18:24:52,18:24:52,4718,9,,0,0,3788.74,0
7863020,18:25:24,18:25:24,4717,10,,0,0,3927.52,0
7863020,18:26:30,18:26:30,4719,11,,0,0,4224.16,0
7863020,18:27:26,18:27:26,4720,12,,0,0,4507.11,0
7863020,18:28:22,18:28:22,8216,13,,0,0,4729.38,0
7863020,18:29:03,18:29:03,858,14,,0,0,4946.69,0
7863020,18:29:41,18:29:41,859,15,,0,0,5190.77,0
7863020,18:30:33,18:30:33,860,16,,0,0,5547.01,0
7863020,18:31:05,18:31:05,861,17,,0,0,5733.52,0
7863020,18:32:05,18:32:05,862,18,,0,0,6111.72,0
7863020,18:33:31,18:33:31,864,19,,0,0,6692.95,0
7863020,18:34:13,18:34:13,865,20,,0,0,7015.92,0
7863020,18:35:00,18:35:00,866,21,,0,0,7332.84,1
7863020,18:35:21,18:35:21,867,22,,0,0,7526.06,0
7863020,18:35:51,18:35:51,10781,23,,0,0,7761.76,0
7863020,18:36:34,18:36:34,4939,24,,0,0,8162.39,0
7863020,18:37:19,18:37:19,4940,25,,0,0,8525.1,0
7863020,18:38:00,18:38:00,876,26,,0,0,8825.1,1
7863020,18:39:31,18:39:31,877,27,,0,0,9083.4,0
7863020,18:41:51,18:41:51,878,28,,0,0,9488.18,0
7863020,18:43:18,18:43:18,879,29,,0,0,9721.66,0
7863020,18:44:19,18:44:19,1822,30,,0,0,9884.53,0
7863020,18:45:16,18:45:16,8342,31,,0,0,10050.27,0
7863020,18:47:53,18:47:53,979,32,,0,0,10452.25,0
7863020,18:48:54,18:48:54,980,33,,0,0,10544.56,0
7863020,18:50:17,18:50:17,981,34,,0,0,10718.38,0
7863020,18:51:22,18:51:22,982,35,,0,0,10886.56,0
7863020,18:52:15,18:52:15,983,36,,0,0,11004.65,0
7863020,18:52:50,18:52:50,984,37,,0,0,11102.04,0
7863020,18:53:55,18:53:55,508,38,,0,0,11255.65,0
7863020,18:55:31,18:55:31,509,39,,0,0,11494.19,0
7863020,18:56:32,18:56:32,463,40,,0,0,11685.84,0
7863020,18:58:00,18:58:00,9491,41,,1,0,11935.48,1
7863030,18:15:00,18:15:00,10014,1,,0,1,0,1
7863030,18:16:57,18:16:57,200,2,,0,0,799.11,0
7863030,18:18:00,18:18:00,201,3,,0,0,1445.47,1
7863030,18:18:41,18:18:41,347,4,,0,0,1642.41,0
7863030,18:20:27,18:20:27,923,5,,0,0,2264.25,0
7863030,18:21:33,18:21:33,924,6,,0,0,2566.61,0
7863030,18:23:00,18:23:00,10731,7,,0,0,3114.5,1
7863030,18:24:14,18:24:14,4716,8,,0,0,3639.94,0
7863030,18:24:52,18:24:52,4718,9,,0,0,3788.74,0
7863030,18:25:24,18:25:24,4717,10,,0,0,3927.52,0
7863030,18:26:30,18:26:30,4719,11,,0,0,4224.16,0
7863030,18:27:26,18:27:26,4720,12,,0,0,4507.11,0
7863030,18:28:22,18:28:22,8216,13,,0,0,4729.38,0
7863030,18:29:03,18:29:03,858,14,,0,0,4946.69,0
7863030,18:29:41,18:29:41,859,15,,0,0,5190.77,0
7863030,18:30:33,18:30:33,860,16,,0,0,5547.01,0
7863030,18:31:05,18:31:05,861,17,,0,0,5733.52,0
7863030,18:32:05,18:32:05,862,18,,0,0,6111.72,0
7863030,18:33:31,18:33:31,864,19,,0,0,6692.95,0
7863030,18:34:13,18:34:13,865,20,,0,0,7015.92,0
7863030,18:35:00,18:35:00,866,21,,0,0,7332.84,1
7863030,18:35:21,18:35:21,867,22,,0,0,7526.06,0
7863030,18:35:51,18:35:51,10781,23,,0,0,7761.76,0
7863030,18:36:34,18:36:34,4939,24,,0,0,8162.39,0
7863030,18:37:19,18:37:19,4940,25,,0,0,8525.1,0
7863030,18:38:00,18:38:00,876,26,,0,0,8825.1,1
7863030,18:39:31,18:39:31,877,27,,0,0,9083.4,0
7863030,18:41:51,18:41:51,878,28,,0,0,9488.18,0
7863030,18:43:18,18:43:18,879,29,,0,0,9721.66,0
7863030,18:44:19,18:44:19,1822,30,,0,0,9884.53,0
7863030,18:45:16,18:45:16,8342,31,,0,0,10050.27,0
7863030,18:47:53,18:47:53,979,32,,0,0,10452.25,0
7863030,18:48:54,18:48:54,980,33,,0,0,10544.56,0
7863030,18:50:17,18:50:17,981,34,,0,0,10718.38,0
7863030,18:51:22,18:51:22,982,35,,0,0,10886.56,0
7863030,18:52:15,18:52:15,983,36,,0,0,11004.65,0
7863030,18:52:50,18:52:50,984,37,,0,0,11102.04,0
7863030,18:53:55,18:53:55,508,38,,0,0,11255.65,0
7863030,18:55:31,18:55:31,509,39,,0,0,11494.19,0
7863030,18:56:32,18:56:32,463,40,,0,0,11685.84,0
7863030,18:58:00,18:58:00,9491,41,,1,0,11935.48,1
7863040,18:15:00,18:15:00,10014,1,,0,1,0,1
7863040,18:16:57,18:16:57,200,2,,0,0,799.11,0
7863040,18:18:00,18:18:00,201,3,,0,0,1445.47,1
7863040,18:18:41,18:18:41,347,4,,0,0,1642.41,0
7863040,18:20:27,18:20:27,923,5,,0,0,2264.25,0
7863040,18:21:33,18:21:33,924,6,,0,0,2566.61,0
7863040,18:23:00,18:23:00,10731,7,,0,0,3114.5,1
7863040,18:24:14,18:24:14,4716,8,,0,0,3639.94,0
7863040,18:24:52,18:24:52,4718,9,,0,0,3788.74,0
7863040,18:25:24,18:25:24,4717,10,,0,0,3927.52,0
7863040,18:26:30,18:26:30,4719,11,,0,0,4224.16,0
7863040,18:27:26,18:27:26,4720,12,,0,0,4507.11,0
7863040,18:28:22,18:28:22,8216,13,,0,0,4729.38,0
7863040,18:29:03,18:29:03,858,14,,0,0,4946.69,0
7863040,18:29:41,18:29:41,859,15,,0,0,5190.77,0
7863040,18:30:33,18:30:33,860,16,,0,0,5547.01,0
7863040,18:31:05,18:31:05,861,17,,0,0,5733.52,0
7863040,18:32:05,18:32:05,862,18,,0,0,6111.72,0
7863040,18:33:31,18:33:31,864,19,,0,0,6692.95,0
7863040,18:34:13,18:34:13,865,20,,0,0,7015.92,0
7863040,18:35:00,18:35:00,866,21,,0,0,7332.84,1
7863040,18:35:21,18:35:21,867,22,,0,0,7526.06,0
7863040,18:35:51,18:35:51,10781,23,,0,0,7761.76,0
7863040,18:36:34,18:36:34,4939,24,,0,0,8162.39,0
7863040,18:37:19,18:37:19,4940,25,,0,0,8525.1,0
7863040,18:38:00,18:38:00,876,26,,0,0,8825.1,1
7863040,18:39:31,18:39:31,877,27,,0,0,9083.4,0
7863040,18:41:51,18:41:51,878,28,,0,0,9488.18,0
7863040,18:43:18,18:43:18,879,29,,0,0,9721.66,0
7863040,18:44:19,18:44:19,1822,30,,0,0,9884.53,0
7863040,18:45:16,18:45:16,8342,31,,0,0,10050.27,0
7863040,18:47:53,18:47:53,979,32,,0,0,10452.25,0
7863040,18:48:54,18:48:54,980,33,,0,0,10544.56,0
7863040,18:50:17,18:50:17,981,34,,0,0,10718.38,0
7863040,18:51:22,18:51:22,982,35,,0,0,10886.56,0
7863040,18:52:15,18:52:15,983,36,,0,0,11004.65,0
7863040,18:52:50,18:52:50,984,37,,0,0,11102.04,0
7863040,18:53:55,18:53:55,508,38,,0,0,11255.65,0
7863040,18:55:31,18:55:31,509,39,,0,0,11494.19,0
7863040,18:56:32,18:56:32,463,40,,0,0,11685.84,0
7863040,18:58:00,18:58:00,9491,41,,1,0,11935.48,1
7863050,18:15:00,18:15:00,10014,1,,0,1,0,1
7863050,18:16:57,18:16:57,200,2,,0,0,799.11,0
7863050,18:18:00,18:18:00,201,3,,0,0,1445.47,1
7863050,18:18:41,18:18:41,347,4,,0,0,1642.41,0
7863050,18:20:27,18:20:27,923,5,,0,0,2264.25,0
7863050,18:21:33,18:21:33,924,6,,0,0,2566.61,0
7863050,18:23:00,18:23:00,10731,7,,0,0,3114.5,1
7863050,18:24:14,18:24:14,4716,8,,0,0,3639.94,0
7863050,18:24:52,18:24:52,4718,9,,0,0,3788.74,0
7863050,18:25:24,18:25:24,4717,10,,0,0,3927.52,0
7863050,18:26:30,18:26:30,4719,11,,0,0,4224.16,0
7863050,18:27:26,18:27:26,4720,12,,0,0,4507.11,0
7863050,18:28:22,18:28:22,8216,13,,0,0,4729.38,0
7863050,18:29:03,18:29:03,858,14,,0,0,4946.69,0
7863050,18:29:41,18:29:41,859,15,,0,0,5190.77,0
7863050,18:30:33,18:30:33,860,16,,0,0,5547.01,0
7863050,18:31:05,18:31:05,861,17,,0,0,5733.52,0
7863050,18:32:05,18:32:05,862,18,,0,0,6111.72,0
7863050,18:33:31,18:33:31,864,19,,0,0,6692.95,0
7863050,18:34:13,18:34:13,865,20,,0,0,7015.92,0
7863050,18:35:00,18:35:00,866,21,,0,0,7332.84,1
7863050,18:35:21,18:35:21,867,22,,0,0,7526.06,0
7863050,18:35:51,18:35:51,10781,23,,0,0,7761.76,0
7863050,18:36:34,18:36:34,4939,24,,0,0,8162.39,0
7863050,18:37:19,18:37:19,4940,25,,0,0,8525.1,0
7863050,18:38:00,18:38:00,876,26,,0,0,8825.1,1
7863050,18:39:31,18:39:31,877,27,,0,0,9083.4,0
7863050,18:41:51,18:41:51,878,28,,0,0,9488.18,0
7863050,18:43:18,18:43:18,879,29,,0,0,9721.66,0
7863050,18:44:19,18:44:19,1822,30,,0,0,9884.53,0
7863050,18:45:16,18:45:16,8342,31,,0,0,10050.27,0
7863050,18:47:53,18:47:53,979,32,,0,0,10452.25,0
7863050,18:48:54,18:48:54,980,33,,0,0,10544.56,0
7863050,18:50:17,18:50:17,981,34,,0,0,10718.38,0
7863050,18:51:22,18:51:22,982,35,,0,0,10886.56,0
7863050,18:52:15,18:52:15,983,36,,0,0,11004.65,0
7863050,18:52:50,18:52:50,984,37,,0,0,11102.04,0
7863050,18:53:55,18:53:55,508,38,,0,0,11255.65,0
7863050,18:55:31,18:55:31,509,39,,0,0,11494.19,0
7863050,18:56:32,18:56:32,463,40,,0,0,11685.84,0
7863050,18:58:00,18:58:00,9491,41,,1,0,11935.48,1
7863060,18:15:00,18:15:00,10014,1,,0,1,0,1
7863060,18:16:57,18:16:57,200,2,,0,0,799.11,0
7863060,18:18:00,18:18:00,201,3,,0,0,1445.47,1
7863060,18:18:41,18:18:41,347,4,,0,0,1642.41,0
7863060,18:20:27,18:20:27,923,5,,0,0,2264.25,0
7863060,18:21:33,18:21:33,924,6,,0,0,2566.61,0
7863060,18:23:00,18:23:00,10731,7,,0,0,3114.5,1
7863060,18:24:14,18:24:14,4716,8,,0,0,3639.94,0
7863060,18:24:52,18:24:52,4718,9,,0,0,3788.74,0
7863060,18:25:24,18:25:24,4717,10,,0,0,3927.52,0
7863060,18:26:30,18:26:30,4719,11,,0,0,4224.16,0
7863060,18:27:26,18:27:26,4720,12,,0,0,4507.11,0
7863060,18:28:22,18:28:22,8216,13,,0,0,4729.38,0
7863060,18:29:03,18:29:03,858,14,,0,0,4946.69,0
7863060,18:29:41,18:29:41,859,15,,0,0,5190.77,0
7863060,18:30:33,18:30:33,860,16,,0,0,5547.01,0
7863060,18:31:05,18:31:05,861,17,,0,0,5733.52,0
7863060,18:32:05,18:32:05,862,18,,0,0,6111.72,0
7863060,18:33:31,18:33:31,864,19,,0,0,6692.95,0
7863060,18:34:13,18:34:13,865,20,,0,0,7015.92,0
7863060,18:35:00,18:35:00,866,21,,0,0,7332.84,1
7863060,18:35:21,18:35:21,867,22,,0,0,7526.06,0
7863060,18:35:51,18:35:51,10781,23,,0,0,7761.76,0
7863060,18:36:34,18:36:34,4939,24,,0,0,8162.39,0
7863060,18:37:19,18:37:19,4940,25,,0,0,8525.1,0
7863060,18:38:00,18:38:00,876,26,,0,0,8825.1,1
7863060,18:39:31,18:39:31,877,27,,0,0,9083.4,0
7863060,18:41:51,18:41:51,878,28,,0,0,9488.18,0
7863060,18:43:18,18:43:18,879,29,,0,0,9721.66,0
7863060,18:44:19,18:44:19,1822,30,,0,0,9884.53,0
7863060,18:45:16,18:45:16,8342,31,,0,0,10050.27,0
7863060,18:47:53,18:47:53,979,32,,0,0,10452.25,0
7863060,18:48:54,18:48:54,980,33,,0,0,10544.56,0
7863060,18:50:17,18:50:17,981,34,,0,0,10718.38,0
7863060,18:51:22,18:51:22,982,35,,0,0,10886.56,0
7863060,18:52:15,18:52:15,983,36,,0,0,11004.65,0
7863060,18:52:50,18:52:50,984,37,,0,0,11102.04,0
7863060,18:53:55,18:53:55,508,38,,0,0,11255.65,0
7863060,18:55:31,18:55:31,509,39,,0,0,11494.19,0
7863060,18:56:32,18:56:32,463,40,,0,0,11685.84,0
7863060,18:58:00,18:58:00,9491,41,,1,0,11935.48,1
7863100,18:15:00,18:15:00,10014,1,,0,1,0,1
7863100,18:16:57,18:16:57,200,2,,0,0,799.11,0
7863100,18:18:00,18:18:00,201,3,,0,0,1445.47,1
7863100,18:18:41,18:18:41,347,4,,0,0,1642.41,0
7863100,18:20:27,18:20:27,923,5,,0,0,2264.25,0
7863100,18:21:33,18:21:33,924,6,,0,0,2566.61,0
7863100,18:23:00,18:23:00,10731,7,,0,0,3114.5,1
7863100,18:24:14,18:24:14,4716,8,,0,0,3639.94,0
7863100,18:24:52,18:24:52,4718,9,,0,0,3788.74,0
7863100,18:25:24,18:25:24,4717,10,,0,0,3927.52,0
7863100,18:26:30,18:26:30,4719,11,,0,0,4224.16,0
7863100,18:27:26,18:27:26,4720,12,,0,0,4507.11,0
7863100,18:28:22,18:28:22,8216,13,,0,0,4729.38,0
7863100,18:29:03,18:29:03,858,14,,0,0,4946.69,0
7863100,18:29:41,18:29:41,859,15,,0,0,5190.77,0
7863100,18:30:33,18:30:33,860,16,,0,0,5547.01,0
7863100,18:31:05,18:31:05,861,17,,0,0,5733.52,0
7863100,18:32:05,18:32:05,862,18,,0,0,6111.72,0
7863100,18:33:31,18:33:31,864,19,,0,0,6692.95,0
7863100,18:34:13,18:34:13,865,20,,0,0,7015.92,0
7863100,18:35:00,18:35:00,866,21,,0,0,7332.84,1
7863100,18:35:21,18:35:21,867,22,,0,0,7526.06,0
7863100,18:35:51,18:35:51,10781,23,,0,0,7761.76,0
7863100,18:36:34,18:36:34,4939,24,,0,0,8162.39,0
7863100,18:37:19,18:37:19,4940,25,,0,0,8525.1,0
7863100,18:38:00,18:38:00,876,26,,0,0,8825.1,1
7863100,18:39:31,18:39:31,877,27,,0,0,9083.4,0
7863100,18:41:51,18:41:51,878,28,,0,0,9488.18,0
7863100,18:43:18,18:43:18,879,29,,0,0,9721.66,0
7863100,18:44:19,18:44:19,1822,30,,0,0,9884.53,0
7863100,18:45:16,18:45:16,8342,31,,0,0,10050.27,0
7863100,18:47:53,18:47:53,979,32,,0,0,10452.25,0
7863100,18:48:54,18:48:54,980,33,,0,0,10544.56,0
7863100,18:50:17,18:50:17,981,34,,0,0,10718.38,0
7863100,18:51:22,18:51:22,982,35,,0,0,10886.56,0
7863100,18:52:15,18:52:15,983,36,,0,0,11004.65,0
7863100,18:52:50,18:52:50,984,37,,0,0,11102.04,0
7863100,18:53:55,18:53:55,508,38,,0,0,11255.65,0
7863100,18:55:31,18:55:31,509,39,,0,0,11494.19,0
7863100,18:56:32,18:56:32,463,40,,0,0,11685.84,0
7863100,18:58:00,18:58:00,9491,41,,1,0,11935.48,1
7863110,18:15:00,18:15:00,10014,1,,0,1,0,1
7863110,18:16:57,18:16:57,200,2,,0,0,799.11,0
7863110,18:18:00,18:18:00,201,3,,0,0,1445.47,1
7863110,18:18:41,18:18:41,347,4,,0,0,1642.41,0
7863110,18:20:27,18:20:27,923,5,,0,0,2264.25,0
7863110,18:21:33,18:21:33,924,6,,0,0,2566.61,0
7863110,18:23:00,18:23:00,10731,7,,0,0,3114.5,1
7863110,18:24:14,18:24:14,4716,8,,0,0,3639.94,0
7863110,18:24:52,18:24:52,4718,9,,0,0,3788.74,0
7863110,18:25:24,18:25:24,4717,10,,0,0,3927.52,0
7863110,18:26:30,18:26:30,4719,11,,0,0,4224.16,0
7863110,18:27:26,18:27:26,4720,12,,0,0,4507.11,0
7863110,18:28:22,18:28:22,8216,13,,0,0,4729.38,0
7863110,18:29:03,18:29:03,858,14,,0,0,4946.69,0
7863110,18:29:41,18:29:41,859,15,,0,0,5190.77,0
7863110,18:30:33,18:30:33,860,16,,0,0,5547.01,0
7863110,18:31:05,18:31:05,861,17,,0,0,5733.52,0
7863110,18:32:05,18:32:05,862,18,,0,0,6111.72,0
7863110,18:33:31,18:33:31,864,19,,0,0,6692.95,0
7863110,18:34:13,18:34:13,865,20,,0,0,7015.92,0
7863110,18:35:00,18:35:00,866,21,,0,0,7332.84,1
7863110,18:35:21,18:35:21,867,22,,0,0,7526.06,0
7863110,18:35:51,18:35:51,10781,23,,0,0,7761.76,0
7863110,18:36:34,18:36:34,4939,24,,0,0,8162.39,0
7863110,18:37:19,18:37:19,4940,25,,0,0,8525.1,0
7863110,18:38:00,18:38:00,876,26,,0,0,8825.1,1
7863110,18:39:31,18:39:31,877,27,,0,0,9083.4,0
7863110,18:41:51,18:41:51,878,28,,0,0,9488.18,0
7863110,18:43:18,18:43:18,879,29,,0,0,9721.66,0
7863110,18:44:19,18:44:19,1822,30,,0,0,9884.53,0
7863110,18:45:16,18:45:16,8342,31,,0,0,10050.27,0
7863110,18:47:53,18:47:53,979,32,,0,0,10452.25,0
7863110,18:48:54,18:48:54,980,33,,0,0,10544.56,0
7863110,18:50:17,18:50:17,981,34,,0,0,10718.38,0
7863110,18:51:22,18:51:22,982,35,,0,0,10886.56,0
7863110,18:52:15,18:52:15,983,36,,0,0,11004.65,0
7863110,18:52:50,18:52:50,984,37,,0,0,11102.04,0
7863110,18:53:55,18:53:55,508,38,,0,0,11255.65,0
7863110,18:55:31,18:55:31,509,39,,0,0,11494.19,0
7863110,18:56:32,18:56:32,463,40,,0,0,11685.84,0
7863110,18:58:00,18:58:00,9491,41,,1,0,11935.48,1
7863140,18:15:00,18:15:00,10014,1,,0,1,0,1
7863140,18:16:57,18:16:57,200,2,,0,0,799.11,0
7863140,18:18:00,18:18:00,201,3,,0,0,1445.47,1
7863140,18:18:41,18:18:41,347,4,,0,0,1642.41,0
7863140,18:20:27,18:20:27,923,5,,0,0,2264.25,0
7863140,18:21:33,18:21:33,924,6,,0,0,2566.61,0
7863140,18:23:00,18:23:00,10731,7,,0,0,3114.5,1
7863140,18:24:14,18:24:14,4716,8,,0,0,3639.94,0
7863140,18:24:52,18:24:52,4718,9,,0,0,3788.74,0
7863140,18:25:24,18:25:24,4717,10,,0,0,3927.52,0
7863140,18:26:30,18:26:30,4719,11,,0,0,4224.16,0
7863140,18:27:26,18:27:26,4720,12,,0,0,4507.11,0
7863140,18:28:22,18:28:22,8216,13,,0,0,4729.38,0
7863140,18:29:03,18:29:03,858,14,,0,0,4946.69,0
7863140,18:29:41,18:29:41,859,15,,0,0,5190.77,0
7863140,18:30:33,18:30:33,860,16,,0,0,5547.01,0
7863140,18:31:05,18:31:05,861,17,,0,0,5733.52,0
7863140,18:32:05,18:32:05,862,18,,0,0,6111.72,0
7863140,18:33:31,18:33:31,864,19,,0,0,6692.95,0
7863140,18:34:13,18:34:13,865,20,,0,0,7015.92,0
7863140,18:35:00,18:35:00,866,21,,0,0,7332.84,1
7863140,18:35:21,18:35:21,867,22,,0,0,7526.06,0
7863140,18:35:51,18:35:51,10781,23,,0,0,7761.76,0
7863140,18:36:34,18:36:34,4939,24,,0,0,8162.39,0
7863140,18:37:19,18:37:19,4940,25,,0,0,8525.1,0
7863140,18:38:00,18:38:00,876,26,,0,0,8825.1,1
7863140,18:39:31,18:39:31,877,27,,0,0,9083.4,0
7863140,18:41:51,18:41:51,878,28,,0,0,9488.18,0
7863140,18:43:18,18:43:18,879,29,,0,0,9721.66,0
7863140,18:44:19,18:44:19,1822,30,,0,0,9884.53,0
7863140,18:45:16,18:45:16,8342,31,,0,0,10050.27,0
7863140,18:47:53,18:47:53,979,32,,0,0,10452.25,0
7863140,18:48:54,18:48:54,980,33,,0,0,10544.56,0
7863140,18:50:17,18:50:17,981,34,,0,0,10718.38,0
7863140,18:51:22,18:51:22,982,35,,0,0,10886.56,0
7863140,18:52:15,18:52:15,983,36,,0,0,11004.65,0
7863140,18:52:50,18:52:50,984,37,,0,0,11102.04,0
7863140,18:53:55,18:53:55,508,38,,0,0,11255.65,0
7863140,18:55:31,18:55:31,509,39,,0,0,11494.19,0
7863140,18:56:32,18:56:32,463,40,,0,0,11685.84,0
7863140,18:58:00,18:58:00,9491,41,,1,0,11935.48,1
7863150,18:15:00,18:15:00,10014,1,,0,1,0,1
7863150,18:16:57,18:16:57,200,2,,0,0,799.11,0
7863150,18:18:00,18:18:00,201,3,,0,0,1445.47,1
7863150,18:18:41,18:18:41,347,4,,0,0,1642.41,0
7863150,18:20:27,18:20:27,923,5,,0,0,2264.25,0
7863150,18:21:33,18:21:33,924,6,,0,0,2566.61,0
7863150,18:23:00,18:23:00,10731,7,,0,0,3114.5,1
7863150,18:24:14,18:24:14,4716,8,,0,0,3639.94,0
7863150,18:24:52,18:24:52,4718,9,,0,0,3788.74,0
7863150,18:25:24,18:25:24,4717,10,,0,0,3927.52,0
7863150,18:26:30,18:26:30,4719,11,,0,0,4224.16,0
7863150,18:27:26,18:27:26,4720,12,,0,0,4507.11,0
7863150,18:28:22,18:28:22,8216,13,,0,0,4729.38,0
7863150,18:29:03,18:29:03,858,14,,0,0,4946.69,0
7863150,18:29:41,18:29:41,859,15,,0,0,5190.77,0
7863150,18:30:33,18:30:33,860,16,,0,0,5547.01,0
7863150,18:31:05,18:31:05,861,17,,0,0,5733.52,0
7863150,18:32:05,18:32:05,862,18,,0,0,6111.72,0
7863150,18:33:31,18:33:31,864,19,,0,0,6692.95,0
7863150,18:34:13,18:34:13,865,20,,0,0,7015.92,0
7863150,18:35:00,18:35:00,866,21,,0,0,7332.84,1
7863150,18:35:21,18:35:21,867,22,,0,0,7526.06,0
7863150,18:35:51,18:35:51,10781,23,,0,0,7761.76,0
7863150,18:36:34,18:36:34,4939,24,,0,0,8162.39,0
7863150,18:37:19,18:37:19,4940,25,,0,0,8525.1,0
7863150,18:38:00,18:38:00,876,26,,0,0,8825.1,1
7863150,18:39:31,18:39:31,877,27,,0,0,9083.4,0
7863150,18:41:51,18:41:51,878,28,,0,0,9488.18,0
7863150,18:43:18,18:43:18,879,29,,0,0,9721.66,0
7863150,18:44:19,18:44:19,1822,30,,0,0,9884.53,0
7863150,18:45:16,18:45:16,8342,31,,0,0,10050.27,0
7863150,18:47:53,18:47:53,979,32,,0,0,10452.25,0
7863150,18:48:54,18:48:54,980,33,,0,0,10544.56,0
7863150,18:50:17,18:50:17,981,34,,0,0,10718.38,0
7863150,18:51:22,18:51:22,982,35,,0,0,10886.56,0
7863150,18:52:15,18:52:15,983,36,,0,0,11004.65,0
7863150,18:52:50,18:52:50,984,37,,0,0,11102.04,0
7863150,18:53:55,18:53:55,508,38,,0,0,11255.65,0
7863150,18:55:31,18:55:31,509,39,,0,0,11494.19,0
7863150,18:56:32,18:56:32,463,40,,0,0,11685.84,0
7863150,18:58:00,18:58:00,9491,41,,1,0,11935.48,1
7864020,18:33:00,18:33:00,10509,1,,0,1,0,1
7864020,18:34:01,18:34:01,10511,2,,0,0,453.12,0
7864020,18:35:29,18:35:29,4836,3,,0,0,1110.16,0
7864020,18:36:00,18:36:00,8773,4,,0,0,1339.25,1
7864020,18:37:00,18:37:00,8731,5,,0,0,1785.7,0
7864020,18:37:33,18:37:33,8732,6,,0,0,2084.27,0
7864020,18:38:28,18:38:28,8933,7,,0,0,2434.44,0
7864020,18:39:00,18:39:00,8734,8,,0,0,2685.33,0
7864020,18:39:24,18:39:24,8956,9,,0,0,2870.56,0
7864020,18:39:47,18:39:47,3219,10,,0,0,3038.55,0
7864020,18:40:17,18:40:17,3220,11,,0,0,3352.85,0
7864020,18:40:56,18:40:56,3221,12,,0,0,3702.79,0
7864020,18:41:42,18:41:42,3222,13,,0,0,4020.76,0
7864020,18:42:06,18:42:06,3223,14,,0,0,4212.58,0
7864020,18:42:43,18:42:43,3224,15,,0,0,4478.15,0
7864020,18:43:16,18:43:16,3225,16,,0,0,4686.2,0
7864020,18:43:42,18:43:42,3226,17,,0,0,4862.01,0
7864020,18:44:23,18:44:23,3227,18,,0,0,5117.9,0
7864020,18:44:59,18:44:59,3228,19,,0,0,5343.02,0
7864020,18:45:38,18:45:38,3229,20,,0,0,5651.32,0
7864020,18:46:00,18:46:00,3230,21,,0,0,5831.46,1
7864020,18:46:49,18:46:49,3231,22,,0,0,6109.74,0
7864020,18:48:07,18:48:07,10523,23,,0,0,6587.85,0
7864020,18:49:10,18:49:10,1545,24,,0,0,6958.05,0
7864020,18:50:00,18:50:00,1546,25,,0,0,7209.98,1
7864020,18:50:28,18:50:28,1547,26,,0,0,7386.08,0
7864020,18:50:53,18:50:53,3856,27,,0,0,7613.78,0
7864020,18:51:21,18:51:21,3857,28,,0,0,7786.88,0
7864020,18:52:01,18:52:01,3858,29,,0,0,7998.57,0
7864020,18:52:27,18:52:27,3859,30,,0,0,8190.65,0
7864020,18:53:48,18:53:48,3197,31,,0,0,8740.33,0
7864020,18:54:21,18:54:21,3198,32,,0,0,8948.58,0
7864020,18:55:39,18:55:39,9467,33,,0,0,9488.88,0
7864020,18:57:00,18:57:00,1493,34,,1,0,10226.15,1
7864030,18:33:00,18:33:00,10509,1,,0,1,0,1
7864030,18:34:01,18:34:01,10511,2,,0,0,453.12,0
7864030,18:35:29,18:35:29,4836,3,,0,0,1110.16,0
7864030,18:36:00,18:36:00,8773,4,,0,0,1339.25,1
7864030,18:37:00,18:37:00,8731,5,,0,0,1785.7,0
7864030,18:37:33,18:37:33,8732,6,,0,0,2084.27,0
7864030,18:38:28,18:38:28,8933,7,,0,0,2434.44,0
7864030,18:39:00,18:39:00,8734,8,,0,0,2685.33,0
7864030,18:39:24,18:39:24,8956,9,,0,0,2870.56,0
7864030,18:39:47,18:39:47,3219,10,,0,0,3038.55,0
7864030,18:40:17,18:40:17,3220,11,,0,0,3352.85,0
7864030,18:40:56,18:40:56,3221,12,,0,0,3702.79,0
7864030,18:41:42,18:41:42,3222,13,,0,0,4020.76,0
7864030,18:42:06,18:42:06,3223,14,,0,0,4212.58,0
7864030,18:42:43,18:42:43,3224,15,,0,0,4478.15,0
7864030,18:43:16,18:43:16,3225,16,,0,0,4686.2,0
7864030,18:43:42,18:43:42,3226,17,,0,0,4862.01,0
7864030,18:44:23,18:44:23,3227,18,,0,0,5117.9,0
7864030,18:44:59,18:44:59,3228,19,,0,0,5343.02,0
7864030,18:45:38,18:45:38,3229,20,,0,0,5651.32,0
7864030,18:46:00,18:46:00,3230,21,,0,0,5831.46,1
7864030,18:46:49,18:46:49,3231,22,,0,0,6109.74,0
7864030,18:48:07,18:48:07,10523,23,,0,0,6587.85,0
7864030,18:49:10,18:49:10,1545,24,,0,0,6958.05,0
7864030,18:50:00,18:50:00,1546,25,,0,0,7209.98,1
7864030,18:50:28,18:50:28,1547,26,,0,0,7386.08,0
7864030,18:50:53,18:50:53,3856,27,,0,0,7613.78,0
7864030,18:51:21,18:51:21,3857,28,,0,0,7786.88,0
7864030,18:52:01,18:52:01,3858,29,,0,0,7998.57,0
7864030,18:52:27,18:52:27,3859,30,,0,0,8190.65,0
7864030,18:53:48,18:53:48,3197,31,,0,0,8740.33,0
7864030,18:54:21,18:54:21,3198,32,,0,0,8948.58,0
7864030,18:55:39,18:55:39,9467,33,,0,0,9488.88,0
7864030,18:57:00,18:57:00,1493,34,,1,0,10226.15,1
7864040,18:33:00,18:33:00,10509,1,,0,1,0,1
7864040,18:34:01,18:34:01,10511,2,,0,0,453.12,0
7864040,18:35:29,18:35:29,4836,3,,0,0,1110.16,0
7864040,18:36:00,18:36:00,8773,4,,0,0,1339.25,1
7864040,18:37:00,18:37:00,8731,5,,0,0,1785.7,0
7864040,18:37:33,18:37:33,8732,6,,0,0,2084.27,0
7864040,18:38:28,18:38:28,8933,7,,0,0,2434.44,0
7864040,18:39:00,18:39:00,8734,8,,0,0,2685.33,0
7864040,18:39:24,18:39:24,8956,9,,0,0,2870.56,0
7864040,18:39:47,18:39:47,3219,10,,0,0,3038.55,0
7864040,18:40:17,18:40:17,3220,11,,0,0,3352.85,0
7864040,18:40:56,18:40:56,3221,12,,0,0,3702.79,0
7864040,18:41:42,18:41:42,3222,13,,0,0,4020.76,0
7864040,18:42:06,18:42:06,3223,14,,0,0,4212.58,0
7864040,18:42:43,18:42:43,3224,15,,0,0,4478.15,0
7864040,18:43:16,18:43:16,3225,16,,0,0,4686.2,0
7864040,18:43:42,18:43:42,3226,17,,0,0,4862.01,0
7864040,18:44:23,18:44:23,3227,18,,0,0,5117.9,0
7864040,18:44:59,18:44:59,3228,19,,0,0,5343.02,0
7864040,18:45:38,18:45:38,3229,20,,0,0,5651.32,0
7864040,18:46:00,18:46:00,3230,21,,0,0,5831.46,1
7864040,18:46:49,18:46:49,3231,22,,0,0,6109.74,0
7864040,18:48:07,18:48:07,10523,23,,0,0,6587.85,0
7864040,18:49:10,18:49:10,1545,24,,0,0,6958.05,0
7864040,18:50:00,18:50:00,1546,25,,0,0,7209.98,1
7864040,18:50:28,18:50:28,1547,26,,0,0,7386.08,0
7864040,18:50:53,18:50:53,3856,27,,0,0,7613.78,0
7864040,18:51:21,18:51:21,3857,28,,0,0,7786.88,0
7864040,18:52:01,18:52:01,3858,29,,0,0,7998.57,0
7864040,18:52:27,18:52:27,3859,30,,0,0,8190.65,0
7864040,18:53:48,18:53:48,3197,31,,0,0,8740.33,0
7864040,18:54:21,18:54:21,3198,32,,0,0,8948.58,0
7864040,18:55:39,18:55:39,9467,33,,0,0,9488.88,0
7864040,18:57:00,18:57:00,1493,34,,1,0,10226.15,1
7864050,18:33:00,18:33:00,10509,1,,0,1,0,1
7864050,18:34:01,18:34:01,10511,2,,0,0,453.12,0
7864050,18:35:29,18:35:29,4836,3,,0,0,1110.16,0
7864050,18:36:00,18:36:00,8773,4,,0,0,1339.25,1
7864050,18:37:00,18:37:00,8731,5,,0,0,1785.7,0
7864050,18:37:33,18:37:33,8732,6,,0,0,2084.27,0
7864050,18:38:28,18:38:28,8933,7,,0,0,2434.44,0
7864050,18:39:00,18:39:00,8734,8,,0,0,2685.33,0
7864050,18:39:24,18:39:24,8956,9,,0,0,2870.56,0
7864050,18:39:47,18:39:47,3219,10,,0,0,3038.55,0
7864050,18:40:17,18:40:17,3220,11,,0,0,3352.85,0
7864050,18:40:56,18:40:56,3221,12,,0,0,3702.79,0
7864050,18:41:42,18:41:42,3222,13,,0,0,4020.76,0
7864050,18:42:06,18:42:06,3223,14,,0,0,4212.58,0
7864050,18:42:43,18:42:43,3224,15,,0,0,4478.15,0
7864050,18:43:16,18:43:16,3225,16,,0,0,4686.2,0
7864050,18:43:42,18:43:42,3226,17,,0,0,4862.01,0
7864050,18:44:23,18:44:23,3227,18,,0,0,5117.9,0
7864050,18:44:59,18:44:59,3228,19,,0,0,5343.02,0
7864050,18:45:38,18:45:38,3229,20,,0,0,5651.32,0
7864050,18:46:00,18:46:00,3230,21,,0,0,5831.46,1
7864050,18:46:49,18:46:49,3231,22,,0,0,6109.74,0
7864050,18:48:07,18:48:07,10523,23,,0,0,6587.85,0
7864050,18:49:10,18:49:10,1545,24,,0,0,6958.05,0
7864050,18:50:00,18:50:00,1546,25,,0,0,7209.98,1
7864050,18:50:28,18:50:28,1547,26,,0,0,7386.08,0
7864050,18:50:53,18:50:53,3856,27,,0,0,7613.78,0
7864050,18:51:21,18:51:21,3857,28,,0,0,7786.88,0
7864050,18:52:01,18:52:01,3858,29,,0,0,7998.57,0
7864050,18:52:27,18:52:27,3859,30,,0,0,8190.65,0
7864050,18:53:48,18:53:48,3197,31,,0,0,8740.33,0
7864050,18:54:21,18:54:21,3198,32,,0,0,8948.58,0
7864050,18:55:39,18:55:39,9467,33,,0,0,9488.88,0
7864050,18:57:00,18:57:00,1493,34,,1,0,10226.15,1
7864060,18:33:00,18:33:00,10509,1,,0,1,0,1
7864060,18:34:01,18:34:01,10511,2,,0,0,453.12,0
7864060,18:35:29,18:35:29,4836,3,,0,0,1110.16,0
7864060,18:36:00,18:36:00,8773,4,,0,0,1339.25,1
7864060,18:37:00,18:37:00,8731,5,,0,0,1785.7,0
7864060,18:37:33,18:37:33,8732,6,,0,0,2084.27,0
7864060,18:38:28,18:38:28,8933,7,,0,0,2434.44,0
7864060,18:39:00,18:39:00,8734,8,,0,0,2685.33,0
7864060,18:39:24,18:39:24,8956,9,,0,0,2870.56,0
7864060,18:39:47,18:39:47,3219,10,,0,0,3038.55,0
7864060,18:40:17,18:40:17,3220,11,,0,0,3352.85,0
7864060,18:40:56,18:40:56,3221,12,,0,0,3702.79,0
7864060,18:41:42,18:41:42,3222,13,,0,0,4020.76,0
7864060,18:42:06,18:42:06,3223,14,,0,0,4212.58,0
7864060,18:42:43,18:42:43,3224,15,,0,0,4478.15,0
7864060,18:43:16,18:43:16,3225,16,,0,0,4686.2,0
7864060,18:43:42,18:43:42,3226,17,,0,0,4862.01,0
7864060,18:44:23,18:44:23,3227,18,,0,0,5117.9,0
7864060,18:44:59,18:44:59,3228,19,,0,0,5343.02,0
7864060,18:45:38,18:45:38,3229,20,,0,0,5651.32,0
7864060,18:46:00,18:46:00,3230,21,,0,0,5831.46,1
7864060,18:46:49,18:46:49,3231,22,,0,0,6109.74,0
7864060,18:48:07,18:48:07,10523,23,,0,0,6587.85,0
7864060,18:49:10,18:49:10,1545,24,,0,0,6958.05,0
7864060,18:50:00,18:50:00,1546,25,,0,0,7209.98,1
7864060,18:50:28,18:50:28,1547,26,,0,0,7386.08,0
7864060,18:50:53,18:50:53,3856,27,,0,0,7613.78,0
7864060,18:51:21,18:51:21,3857,28,,0,0,7786.88,0
7864060,18:52:01,18:52:01,3858,29,,0,0,7998.57,0
7864060,18:52:27,18:52:27,3859,30,,0,0,8190.65,0
7864060,18:53:48,18:53:48,3197,31,,0,0,8740.33,0
7864060,18:54:21,18:54:21,3198,32,,0,0,8948.58,0
7864060,18:55:39,18:55:39,9467,33,,0,0,9488.88,0
7864060,18:57:00,18:57:00,1493,34,,1,0,10226.15,1
7864100,18:33:00,18:33:00,10509,1,,0,1,0,1
7864100,18:34:01,18:34:01,10511,2,,0,0,453.12,0
7864100,18:35:29,18:35:29,4836,3,,0,0,1110.16,0
7864100,18:36:00,18:36:00,8773,4,,0,0,1339.25,1
7864100,18:37:00,18:37:00,8731,5,,0,0,1785.7,0
7864100,18:37:33,18:37:33,8732,6,,0,0,2084.27,0
7864100,18:38:28,18:38:28,8933,7,,0,0,2434.44,0
7864100,18:39:00,18:39:00,8734,8,,0,0,2685.33,0
7864100,18:39:24,18:39:24,8956,9,,0,0,2870.56,0
7864100,18:39:47,18:39:47,3219,10,,0,0,3038.55,0
7864100,18:40:17,18:40:17,3220,11,,0,0,3352.85,0
7864100,18:40:56,18:40:56,3221,12,,0,0,3702.79,0
7864100,18:41:42,18:41:42,3222,13,,0,0,4020.76,0
7864100,18:42:06,18:42:06,3223,14,,0,0,4212.58,0
7864100,18:42:43,18:42:43,3224,15,,0,0,4478.15,0
7864100,18:43:16,18:43:16,3225,16,,0,0,4686.2,0
7864100,18:43:42,18:43:42,3226,17,,0,0,4862.01,0
7864100,18:44:23,18:44:23,3227,18,,0,0,5117.9,0
7864100,18:44:59,18:44:59,3228,19,,0,0,5343.02,0
7864100,18:45:38,18:45:38,3229,20,,0,0,5651.32,0
7864100,18:46:00,18:46:00,3230,21,,0,0,5831.46,1
7864100,18:46:49,18:46:49,3231,22,,0,0,6109.74,0
7864100,18:48:07,18:48:07,10523,23,,0,0,6587.85,0
7864100,18:49:10,18:49:10,1545,24,,0,0,6958.05,0
7864100,18:50:00,18:50:00,1546,25,,0,0,7209.98,1
7864100,18:50:28,18:50:28,1547,26,,0,0,7386.08,0
7864100,18:50:53,18:50:53,3856,27,,0,0,7613.78,0
7864100,18:51:21,18:51:21,3857,28,,0,0,7786.88,0
7864100,18:52:01,18:52:01,3858,29,,0,0,7998.57,0
7864100,18:52:27,18:52:27,3859,30,,0,0,8190.65,0
7864100,18:53:48,18:53:48,3197,31,,0,0,8740.33,0
7864100,18:54:21,18:54:21,3198,32,,0,0,8948.58,0
7864100,18:55:39,18:55:39,9467,33,,0,0,9488.88,0
7864100,18:57:00,18:57:00,1493,34,,1,0,10226.15,1
7864110,18:33:00,18:33:00,10509,1,,0,1,0,1
7864110,18:34:01,18:34:01,10511,2,,0,0,453.12,0
7864110,18:35:29,18:35:29,4836,3,,0,0,1110.16,0
7864110,18:36:00,18:36:00,8773,4,,0,0,1339.25,1
7864110,18:37:00,18:37:00,8731,5,,0,0,1785.7,0
7864110,18:37:33,18:37:33,8732,6,,0,0,2084.27,0
7864110,18:38:28,18:38:28,8933,7,,0,0,2434.44,0
7864110,18:39:00,18:39:00,8734,8,,0,0,2685.33,0
7864110,18:39:24,18:39:24,8956,9,,0,0,2870.56,0
7864110,18:39:47,18:39:47,3219,10,,0,0,3038.55,0
7864110,18:40:17,18:40:17,3220,11,,0,0,3352.85,0
7864110,18:40:56,18:40:56,3221,12,,0,0,3702.79,0
7864110,18:41:42,18:41:42,3222,13,,0,0,4020.76,0
7864110,18:42:06,18:42:06,3223,14,,0,0,4212.58,0
7864110,18:42:43,18:42:43,3224,15,,0,0,4478.15,0
7864110,18:43:16,18:43:16,3225,16,,0,0,4686.2,0
7864110,18:43:42,18:43:42,3226,17,,0,0,4862.01,0
7864110,18:44:23,18:44:23,3227,18,,0,0,5117.9,0
7864110,18:44:59,18:44:59,3228,19,,0,0,5343.02,0
7864110,18:45:38,18:45:38,3229,20,,0,0,5651.32,0
7864110,18:46:00,18:46:00,3230,21,,0,0,5831.46,1
7864110,18:46:49,18:46:49,3231,22,,0,0,6109.74,0
7864110,18:48:07,18:48:07,10523,23,,0,0,6587.85,0
7864110,18:49:10,18:49:10,1545,24,,0,0,6958.05,0
7864110,18:50:00,18:50:00,1546,25,,0,0,7209.98,1
7864110,18:50:28,18:50:28,1547,26,,0,0,7386.08,0
7864110,18:50:53,18:50:53,3856,27,,0,0,7613.78,0
7864110,18:51:21,18:51:21,3857,28,,0,0,7786.88,0
7864110,18:52:01,18:52:01,3858,29,,0,0,7998.57,0
7864110,18:52:27,18:52:27,3859,30,,0,0,8190.65,0
7864110,18:53:48,18:53:48,3197,31,,0,0,8740.33,0
7864110,18:54:21,18:54:21,3198,32,,0,0,8948.58,0
7864110,18:55:39,18:55:39,9467,33,,0,0,9488.88,0
7864110,18:57:00,18:57:00,1493,34,,1,0,10226.15,1
7864140,18:33:00,18:33:00,10509,1,,0,1,0,1
7864140,18:34:01,18:34:01,10511,2,,0,0,453.12,0
7864140,18:35:29,18:35:29,4836,3,,0,0,1110.16,0
7864140,18:36:00,18:36:00,8773,4,,0,0,1339.25,1
7864140,18:37:00,18:37:00,8731,5,,0,0,1785.7,0
7864140,18:37:33,18:37:33,8732,6,,0,0,2084.27,0
7864140,18:38:28,18:38:28,8933,7,,0,0,2434.44,0
7864140,18:39:00,18:39:00,8734,8,,0,0,2685.33,0
7864140,18:39:24,18:39:24,8956,9,,0,0,2870.56,0
7864140,18:39:47,18:39:47,3219,10,,0,0,3038.55,0
7864140,18:40:17,18:40:17,3220,11,,0,0,3352.85,0
7864140,18:40:56,18:40:56,3221,12,,0,0,3702.79,0
7864140,18:41:42,18:41:42,3222,13,,0,0,4020.76,0
7864140,18:42:06,18:42:06,3223,14,,0,0,4212.58,0
7864140,18:42:43,18:42:43,3224,15,,0,0,4478.15,0
7864140,18:43:16,18:43:16,3225,16,,0,0,4686.2,0
7864140,18:43:42,18:43:42,3226,17,,0,0,4862.01,0
7864140,18:44:23,18:44:23,3227,18,,0,0,5117.9,0
7864140,18:44:59,18:44:59,3228,19,,0,0,5343.02,0
7864140,18:45:38,18:45:38,3229,20,,0,0,5651.32,0
7864140,18:46:00,18:46:00,3230,21,,0,0,5831.46,1
7864140,18:46:49,18:46:49,3231,22,,0,0,6109.74,0
7864140,18:48:07,18:48:07,10523,23,,0,0,6587.85,0
7864140,18:49:10,18:49:10,1545,24,,0,0,6958.05,0
7864140,18:50:00,18:50:00,1546,25,,0,0,7209.98,1
7864140,18:50:28,18:50:28,1547,26,,0,0,7386.08,0
7864140,18:50:53,18:50:53,3856,27,,0,0,7613.78,0
7864140,18:51:21,18:51:21,3857,28,,0,0,7786.88,0
7864140,18:52:01,18:52:01,3858,29,,0,0,7998.57,0
7864140,18:52:27,18:52:27,3859,30,,0,0,8190.65,0
7864140,18:53:48,18:53:48,3197,31,,0,0,8740.33,0
7864140,18:54:21,18:54:21,3198,32,,0,0,8948.58,0
7864140,18:55:39,18:55:39,9467,33,,0,0,9488.88,0
7864140,18:57:00,18:57:00,1493,34,,1,0,10226.15,1
7864150,18:33:00,18:33:00,10509,1,,0,1,0,1
7864150,18:34:01,18:34:01,10511,2,,0,0,453.12,0
7864150,18:35:29,18:35:29,4836,3,,0,0,1110.16,0
7864150,18:36:00,18:36:00,8773,4,,0,0,1339.25,1
7864150,18:37:00,18:37:00,8731,5,,0,0,1785.7,0
7864150,18:37:33,18:37:33,8732,6,,0,0,2084.27,0
7864150,18:38:28,18:38:28,8933,7,,0,0,2434.44,0
7864150,18:39:00,18:39:00,8734,8,,0,0,2685.33,0
7864150,18:39:24,18:39:24,8956,9,,0,0,2870.56,0
7864150,18:39:47,18:39:47,3219,10,,0,0,3038.55,0
7864150,18:40:17,18:40:17,3220,11,,0,0,3352.85,0
7864150,18:40:56,18:40:56,3221,12,,0,0,3702.79,0
7864150,18:41:42,18:41:42,3222,13,,0,0,4020.76,0
7864150,18:42:06,18:42:06,3223,14,,0,0,4212.58,0
7864150,18:42:43,18:42:43,3224,15,,0,0,4478.15,0
7864150,18:43:16,18:43:16,3225,16,,0,0,4686.2,0
7864150,18:43:42,18:43:42,3226,17,,0,0,4862.01,0
7864150,18:44:23,18:44:23,3227,18,,0,0,5117.9,0
7864150,18:44:59,18:44:59,3228,19,,0,0,5343.02,0
7864150,18:45:38,18:45:38,3229,20,,0,0,5651.32,0
7864150,18:46:00,18:46:00,3230,21,,0,0,5831.46,1
7864150,18:46:49,18:46:49,3231,22,,0,0,6109.74,0
7864150,18:48:07,18:48:07,10523,23,,0,0,6587.85,0
7864150,18:49:10,18:49:10,1545,24,,0,0,6958.05,0
7864150,18:50:00,18:50:00,1546,25,,0,0,7209.98,1
7864150,18:50:28,18:50:28,1547,26,,0,0,7386.08,0
7864150,18:50:53,18:50:53,3856,27,,0,0,7613.78,0
7864150,18:51:21,18:51:21,3857,28,,0,0,7786.88,0
7864150,18:52:01,18:52:01,3858,29,,0,0,7998.57,0
7864150,18:52:27,18:52:27,3859,30,,0,0,8190.65,0
7864150,18:53:48,18:53:48,3197,31,,0,0,8740.33,0
7864150,18:54:21,18:54:21,3198,32,,0,0,8948.58,0
7864150,18:55:39,18:55:39,9467,33,,0,0,9488.88,0
7864150,18:57:00,18:57:00,1493,34,,1,0,10226.15,1
7865070,09:57:00,09:57:00,10714,1,,0,1,0,1
7865070,09:57:20,09:57:20,2012,2,,0,0,282.42,0
7865070,09:58:33,09:58:33,6012,3,,0,0,1222,0
7865070,09:58:43,09:58:43,6013,4,,0,0,1328,0
7865070,10:00:00,10:00:00,6014,5,,0,0,2031.32,1
7865070,10:00:57,10:00:57,9616,6,,0,0,2775.14,0
7865070,10:01:39,10:01:39,6017,7,,0,0,3452.14,0
7865070,10:04:29,10:04:29,67,8,,0,0,6180.58,0
7865070,10:05:00,10:05:00,9499,9,,0,0,6719.51,1
7865070,10:07:00,10:07:00,69,10,,0,0,7433.92,1
7865070,10:08:38,10:08:38,9496,11,,0,0,8667.03,0
7865070,10:10:56,10:10:56,93,12,,0,0,10281.49,0
7865070,10:12:00,10:12:00,94,13,,0,0,10982.2,1
7865070,10:14:30,10:14:30,95,14,,0,0,12068.84,0
7865070,10:15:30,10:15:30,96,15,,0,0,12523.99,0
7865070,10:16:23,10:16:23,97,16,,0,0,13049.36,0
7865070,10:17:31,10:17:31,98,17,,0,0,13644.32,0
7865070,10:19:00,10:19:00,9952,18,,0,0,14325.54,1
7865070,10:20:20,10:20:20,7581,19,,0,0,15089.46,0
7865070,10:22:54,10:22:54,10728,20,,0,0,16124.77,0
7865070,10:23:27,10:23:27,3626,21,,0,0,16350.39,0
7865070,10:24:07,10:24:07,9440,22,,0,0,16694.02,0
7865070,10:24:25,10:24:25,3628,23,,0,0,16842.3,0
7865070,10:24:56,10:24:56,3630,24,,0,0,17112.39,0
7865070,10:25:26,10:25:26,3631,25,,0,0,17329.69,0
7865070,10:26:29,10:26:29,197,26,,0,0,17671.27,0
7865070,10:28:00,10:28:00,10015,27,,1,0,18468.07,1
7865130,09:57:00,09:57:00,10714,1,,0,1,0,1
7865130,09:57:20,09:57:20,2012,2,,0,0,282.42,0
7865130,09:58:33,09:58:33,6012,3,,0,0,1222,0
7865130,09:58:43,09:58:43,6013,4,,0,0,1328,0
7865130,10:00:00,10:00:00,6014,5,,0,0,2031.32,1
7865130,10:00:57,10:00:57,9616,6,,0,0,2775.14,0
7865130,10:01:39,10:01:39,6017,7,,0,0,3452.14,0
7865130,10:04:29,10:04:29,67,8,,0,0,6180.58,0
7865130,10:05:00,10:05:00,9499,9,,0,0,6719.51,1
7865130,10:07:00,10:07:00,69,10,,0,0,7433.92,1
7865130,10:08:38,10:08:38,9496,11,,0,0,8667.03,0
7865130,10:10:56,10:10:56,93,12,,0,0,10281.49,0
7865130,10:12:00,10:12:00,94,13,,0,0,10982.2,1
7865130,10:14:30,10:14:30,95,14,,0,0,12068.84,0
7865130,10:15:30,10:15:30,96,15,,0,0,12523.99,0
7865130,10:16:23,10:16:23,97,16,,0,0,13049.36,0
7865130,10:17:31,10:17:31,98,17,,0,0,13644.32,0
7865130,10:19:00,10:19:00,9952,18,,0,0,14325.54,1
7865130,10:20:20,10:20:20,7581,19,,0,0,15089.46,0
7865130,10:22:54,10:22:54,10728,20,,0,0,16124.77,0
7865130,10:23:27,10:23:27,3626,21,,0,0,16350.39,0
7865130,10:24:07,10:24:07,9440,22,,0,0,16694.02,0
7865130,10:24:25,10:24:25,3628,23,,0,0,16842.3,0
7865130,10:24:56,10:24:56,3630,24,,0,0,17112.39,0
7865130,10:25:26,10:25:26,3631,25,,0,0,17329.69,0
7865130,10:26:29,10:26:29,197,26,,0,0,17671.27,0
7865130,10:28:00,10:28:00,10015,27,,1,0,18468.07,1
7866120,09:47:00,09:47:00,422,1,,0,1,0,1
7866120,09:47:34,09:47:34,423,2,,0,0,197.54,0
7866120,09:48:08,09:48:08,424,3,,0,0,355.77,0
7866120,09:49:01,09:49:01,425,4,,0,0,616.27,0
7866120,09:50:17,09:50:17,426,5,,0,0,934.52,0
7866120,09:51:06,09:51:06,427,6,,0,0,1162.78,0
7866120,09:52:00,09:52:00,428,7,,0,0,1446.99,1
7866120,09:55:34,09:55:34,430,8,,0,0,2184.25,0
7866120,09:56:21,09:56:21,9578,9,,0,0,2403.61,0
7866120,09:57:46,09:57:46,432,10,,0,0,2658.03,0
7866120,09:59:52,09:59:52,433,11,,0,0,3102.68,0
7866120,10:00:42,10:00:42,434,12,,0,0,3302.89,0
7866120,10:01:37,10:01:37,435,13,,0,0,3515.88,0
7866120,10:02:24,10:02:24,10734,14,,0,0,3722.62,0
7866120,10:03:00,10:03:00,9833,15,,0,0,3867.7,1
7866120,10:06:33,10:06:33,2658,16,,0,0,4520.36,0
7866120,10:07:41,10:07:41,2659,17,,0,0,4740.52,0
7866120,10:09:00,10:09:00,9868,18,,0,0,5023.04,1
7866120,10:10:13,10:10:13,441,19,,0,0,5251.44,0
7866120,10:11:03,10:11:03,442,20,,0,0,5420.11,0
7866120,10:11:57,10:11:57,443,21,,0,0,5600.09,0
7866120,10:13:33,10:13:33,444,22,,0,0,5835.82,0
7866120,10:14:27,10:14:27,445,23,,0,0,5993.42,0
7866120,10:16:00,10:16:00,446,24,,0,0,6283.35,1
7866120,10:16:39,10:16:39,447,25,,0,0,6443.62,0
7866120,10:17:45,10:17:45,7267,26,,0,0,6697.06,0
7866120,10:18:35,10:18:35,7268,27,,0,0,6916.3,0
7866120,10:19:03,10:19:03,7269,28,,0,0,7042.21,0
7866120,10:19:53,10:19:53,7271,29,,0,0,7295.93,0
7866120,10:20:30,10:20:30,453,30,,0,0,7471.35,0
7866120,10:22:00,10:22:00,455,31,,0,0,7797.96,1
7866120,10:24:16,10:24:16,9896,32,,0,0,8250.61,0
7866120,10:25:04,10:25:04,458,33,,0,0,8420.97,0
7866120,10:25:54,10:25:54,459,34,,0,0,8587.98,0
7866120,10:26:42,10:26:42,460,35,,0,0,8766.78,0
7866120,10:27:52,10:27:52,461,36,,0,0,8989.91,0
7866120,10:28:55,10:28:55,462,37,,0,0,9215.97,0
7866120,10:30:02,10:30:02,463,38,,0,0,9462.21,0
7866120,10:33:00,10:33:00,464,39,,0,0,10169.87,1
7866120,10:34:00,10:34:00,465,40,,0,0,10520.83,1
7866120,10:34:45,10:34:45,466,41,,0,0,10701.12,0
7866120,10:35:30,10:35:30,467,42,,0,0,10893.64,0
7866120,10:36:03,10:36:03,7665,43,,0,0,11007.88,0
7866120,10:37:22,10:37:22,469,44,,0,0,11343.24,0
7866120,10:38:21,10:38:21,9614,45,,0,0,11588.34,0
7866120,10:39:43,10:39:43,471,46,,0,0,11923.68,0
7866120,10:41:30,10:41:30,472,47,,0,0,12367.08,0
7866120,10:42:37,10:42:37,473,48,,0,0,12650.76,0
7866120,10:43:11,10:43:11,474,49,,0,0,12838.39,0
7866120,10:43:33,10:43:33,475,50,,0,0,12961.32,0
7866120,10:46:00,10:46:00,476,51,,0,0,13771.57,1
7866120,10:47:16,10:47:16,477,52,,0,0,13993.13,0
7866120,10:48:45,10:48:45,478,53,,0,0,14254.23,0
7866120,10:50:56,10:50:56,479,54,,0,0,14594.82,0
7866120,10:52:12,10:52:12,480,55,,0,0,14820.34,0
7866120,10:53:06,10:53:06,481,56,,0,0,14963.84,0
7866120,10:53:42,10:53:42,482,57,,0,0,15073.68,0
7866120,10:54:35,10:54:35,483,58,,0,0,15214.03,0
7866120,10:55:43,10:55:43,484,59,,0,0,15428.71,0
7866120,10:58:11,10:58:11,9499,60,,0,0,15837.57,0
7866120,11:02:00,11:02:00,486,61,,1,0,16575.76,1
7867080,12:17:00,12:17:00,10737,1,,0,1,0,1
7867080,12:18:41,12:18:41,10738,2,,0,0,778.34,0
7867080,12:19:03,12:19:03,10145,3,,0,0,970.51,0
7867080,12:19:58,12:19:58,5933,4,,0,0,1486.35,0
7867080,12:20:26,12:20:26,5902,5,,0,0,1697.23,0
7867080,12:20:42,12:20:42,5903,6,,0,0,1861.09,0
7867080,12:20:55,12:20:55,5904,7,,0,0,1976.37,0
7867080,12:21:08,12:21:08,5905,8,,0,0,2095.59,0
7867080,12:21:33,12:21:33,5906,9,,0,0,2308.57,0
7867080,12:22:00,12:22:00,5907,10,,0,0,2524.78,1
7867080,12:22:18,12:22:18,515,11,,0,0,2595.44,0
7867080,12:23:01,12:23:01,516,12,,0,0,2802.99,0
7867080,12:23:31,12:23:31,517,13,,0,0,2916.55,0
7867080,12:25:00,12:25:00,519,14,,0,0,3342.35,1
7867080,12:26:18,12:26:18,8063,15,,0,0,3645.53,0
7867080,12:27:02,12:27:02,7272,16,,0,0,3857.1,0
7867080,12:27:41,12:27:41,7274,17,,0,0,4065.47,0
7867080,12:28:28,12:28:28,7275,18,,0,0,4283.35,0
7867080,12:29:13,12:29:13,7276,19,,0,0,4472.98,0
7867080,12:29:41,12:29:41,7277,20,,0,0,4588.07,0
7867080,12:30:23,12:30:23,528,21,,0,0,4750,0
7867080,12:31:00,12:31:00,529,22,,0,0,4897.1,1
7867080,12:32:01,12:32:01,530,23,,0,0,5106.67,0
7867080,12:33:17,12:33:17,531,24,,0,0,5385.05,0
7867080,12:34:53,12:34:53,532,25,,0,0,5659.47,0
7867080,12:35:37,12:35:37,533,26,,0,0,5836.25,0
7867080,12:37:00,12:37:00,9822,27,,0,0,6168.01,1
7867080,12:37:48,12:37:48,8431,28,,0,0,6349.24,0
7867080,12:39:25,12:39:25,1153,29,,0,0,6689,0
7867080,12:41:00,12:41:00,9869,30,,0,0,6990.19,1
7867080,12:42:48,12:42:48,1154,31,,0,0,7376.24,0
7867080,12:44:00,12:44:00,1155,32,,0,0,7641.83,1
7867080,12:44:30,12:44:30,1156,33,,0,0,7771.24,0
7867080,12:45:00,12:45:00,1157,34,,0,0,7920.41,0
7867080,12:45:55,12:45:55,1159,35,,0,0,8183.8,0
7867080,12:46:46,12:46:46,4437,36,,0,0,8432.15,0
7867080,12:47:19,12:47:19,4438,37,,0,0,8606.14,0
7867080,12:48:04,12:48:04,9045,38,,0,0,8764.65,0
7867080,12:49:00,12:49:00,546,39,,0,0,8897.39,1
7867080,12:50:40,12:50:40,9094,40,,0,0,9507.22,0
7867080,12:51:10,12:51:10,9093,41,,0,0,9730.34,0
7867080,12:51:45,12:51:45,9563,42,,0,0,9942.58,0
7867080,12:52:25,12:52:25,9564,43,,0,0,10173.2,0
7867080,12:52:57,12:52:57,5912,44,,0,0,10369.38,0
7867080,12:53:30,12:53:30,5913,45,,0,0,10617.94,0
7867080,12:54:08,12:54:08,5914,46,,0,0,10900.28,0
7867080,12:54:36,12:54:36,5915,47,,0,0,11099.87,0
7867080,12:54:55,12:54:55,5916,48,,0,0,11243.93,0
7867080,12:55:34,12:55:34,5917,49,,0,0,11556.79,0
7867080,12:56:10,12:56:10,5918,50,,0,0,11831.05,0
7867080,12:56:37,12:56:37,5919,51,,0,0,12023.12,0
7867080,12:56:56,12:56:56,5920,52,,0,0,12187.48,0
7867080,12:57:29,12:57:29,5922,53,,0,0,12465.67,0
7867080,12:57:59,12:57:59,5924,54,,0,0,12734.64,0
7867080,12:58:27,12:58:27,5925,55,,0,0,12927.34,0
7867080,12:58:44,12:58:44,5926,56,,0,0,13061.57,0
7867080,12:59:05,12:59:05,5927,57,,0,0,13221.89,0
7867080,12:59:28,12:59:28,5928,58,,0,0,13388.72,0
7867080,13:00:00,13:00:00,4359,59,,0,0,13637.18,0
7867080,13:00:25,13:00:25,4360,60,,0,0,13816.48,0
7867080,13:01:00,13:01:00,4361,61,,0,0,14115.84,1
7867080,13:01:24,13:01:24,5929,62,,0,0,14228.83,0
7867080,13:03:04,13:03:04,5930,63,,0,0,14703.42,0
7867080,13:03:54,13:03:54,5931,64,,0,0,14883.16,0
7867080,13:05:15,13:05:15,5410,65,,0,0,15177.7,0
7867080,13:06:05,13:06:05,5411,66,,0,0,15339.12,0
7867080,13:07:22,13:07:22,4474,67,,0,0,15630.19,0
7867080,13:08:15,13:08:15,4475,68,,0,0,15813.42,0
7867080,13:09:05,13:09:05,3597,69,,0,0,16025.4,0
7867080,13:10:23,13:10:23,3598,70,,0,0,16367.11,0
7867080,13:12:00,13:12:00,10016,71,,1,0,16671.67,1
7867090,12:17:00,12:17:00,10737,1,,0,1,0,1
7867090,12:18:41,12:18:41,10738,2,,0,0,778.34,0
7867090,12:19:03,12:19:03,10145,3,,0,0,970.51,0
7867090,12:19:58,12:19:58,5933,4,,0,0,1486.35,0
7867090,12:20:26,12:20:26,5902,5,,0,0,1697.23,0
7867090,12:20:42,12:20:42,5903,6,,0,0,1861.09,0
7867090,12:20:55,12:20:55,5904,7,,0,0,1976.37,0
7867090,12:21:08,12:21:08,5905,8,,0,0,2095.59,0
7867090,12:21:33,12:21:33,5906,9,,0,0,2308.57,0
7867090,12:22:00,12:22:00,5907,10,,0,0,2524.78,1
7867090,12:22:18,12:22:18,515,11,,0,0,2595.44,0
7867090,12:23:01,12:23:01,516,12,,0,0,2802.99,0
7867090,12:23:31,12:23:31,517,13,,0,0,2916.55,0
7867090,12:25:00,12:25:00,519,14,,0,0,3342.35,1
7867090,12:26:18,12:26:18,8063,15,,0,0,3645.53,0
7867090,12:27:02,12:27:02,7272,16,,0,0,3857.1,0
7867090,12:27:41,12:27:41,7274,17,,0,0,4065.47,0
7867090,12:28:28,12:28:28,7275,18,,0,0,4283.35,0
7867090,12:29:13,12:29:13,7276,19,,0,0,4472.98,0
7867090,12:29:41,12:29:41,7277,20,,0,0,4588.07,0
7867090,12:30:23,12:30:23,528,21,,0,0,4750,0
7867090,12:31:00,12:31:00,529,22,,0,0,4897.1,1
7867090,12:32:01,12:32:01,530,23,,0,0,5106.67,0
7867090,12:33:17,12:33:17,531,24,,0,0,5385.05,0
7867090,12:34:53,12:34:53,532,25,,0,0,5659.47,0
7867090,12:35:37,12:35:37,533,26,,0,0,5836.25,0
7867090,12:37:00,12:37:00,9822,27,,0,0,6168.01,1
7867090,12:37:48,12:37:48,8431,28,,0,0,6349.24,0
7867090,12:39:25,12:39:25,1153,29,,0,0,6689,0
7867090,12:41:00,12:41:00,9869,30,,0,0,6990.19,1
7867090,12:42:48,12:42:48,1154,31,,0,0,7376.24,0
7867090,12:44:00,12:44:00,1155,32,,0,0,7641.83,1
7867090,12:44:30,12:44:30,1156,33,,0,0,7771.24,0
7867090,12:45:00,12:45:00,1157,34,,0,0,7920.41,0
7867090,12:45:55,12:45:55,1159,35,,0,0,8183.8,0
7867090,12:46:46,12:46:46,4437,36,,0,0,8432.15,0
7867090,12:47:19,12:47:19,4438,37,,0,0,8606.14,0
7867090,12:48:04,12:48:04,9045,38,,0,0,8764.65,0
7867090,12:49:00,12:49:00,546,39,,0,0,8897.39,1
7867090,12:50:40,12:50:40,9094,40,,0,0,9507.22,0
7867090,12:51:10,12:51:10,9093,41,,0,0,9730.34,0
7867090,12:51:45,12:51:45,9563,42,,0,0,9942.58,0
7867090,12:52:25,12:52:25,9564,43,,0,0,10173.2,0
7867090,12:52:57,12:52:57,5912,44,,0,0,10369.38,0
7867090,12:53:30,12:53:30,5913,45,,0,0,10617.94,0
7867090,12:54:08,12:54:08,5914,46,,0,0,10900.28,0
7867090,12:54:36,12:54:36,5915,47,,0,0,11099.87,0
7867090,12:54:55,12:54:55,5916,48,,0,0,11243.93,0
7867090,12:55:34,12:55:34,5917,49,,0,0,11556.79,0
7867090,12:56:10,12:56:10,5918,50,,0,0,11831.05,0
7867090,12:56:37,12:56:37,5919,51,,0,0,12023.12,0
7867090,12:56:56,12:56:56,5920,52,,0,0,12187.48,0
7867090,12:57:29,12:57:29,5922,53,,0,0,12465.67,0
7867090,12:57:59,12:57:59,5924,54,,0,0,12734.64,0
7867090,12:58:27,12:58:27,5925,55,,0,0,12927.34,0
7867090,12:58:44,12:58:44,5926,56,,0,0,13061.57,0
7867090,12:59:05,12:59:05,5927,57,,0,0,13221.89,0
7867090,12:59:28,12:59:28,5928,58,,0,0,13388.72,0
7867090,13:00:00,13:00:00,4359,59,,0,0,13637.18,0
7867090,13:00:25,13:00:25,4360,60,,0,0,13816.48,0
7867090,13:01:00,13:01:00,4361,61,,0,0,14115.84,1
7867090,13:01:24,13:01:24,5929,62,,0,0,14228.83,0
7867090,13:03:04,13:03:04,5930,63,,0,0,14703.42,0
7867090,13:03:54,13:03:54,5931,64,,0,0,14883.16,0
7867090,13:05:15,13:05:15,5410,65,,0,0,15177.7,0
7867090,13:06:05,13:06:05,5411,66,,0,0,15339.12,0
7867090,13:07:22,13:07:22,4474,67,,0,0,15630.19,0
7867090,13:08:15,13:08:15,4475,68,,0,0,15813.42,0
7867090,13:09:05,13:09:05,3597,69,,0,0,16025.4,0
7867090,13:10:23,13:10:23,3598,70,,0,0,16367.11,0
7867090,13:12:00,13:12:00,10016,71,,1,0,16671.67,1
7868010,19:54:00,19:54:00,10444,1,,0,1,0,1
7868010,19:55:31,19:55:31,9767,2,,0,0,1238.64,0
7868010,19:56:03,19:56:03,9765,3,,0,0,1615.32,0
7868010,19:56:30,19:56:30,9763,4,,0,0,1925.84,0
7868010,19:57:03,19:57:03,10568,5,,0,0,2277.99,0
7868010,19:57:47,19:57:47,3276,6,,0,0,2791.43,0
7868010,19:58:20,19:58:20,3277,7,,0,0,3219.73,0
7868010,19:59:00,19:59:00,9625,8,,0,0,3723.51,1
7868010,20:00:32,20:00:32,8537,9,,0,0,4681.74,0
7868010,20:01:15,20:01:15,9023,10,,0,0,5071.45,0
7868010,20:02:34,20:02:34,6971,11,,0,0,5971.41,0
7868010,20:03:01,20:03:01,8343,12,,0,0,6253.14,0
7868010,20:03:19,20:03:19,9510,13,,0,0,6422.31,0
7868010,20:04:00,20:04:00,3298,14,,0,0,6810.36,1
7868010,20:04:22,20:04:22,9714,15,,0,0,6984.26,0
7868010,20:04:37,20:04:37,3299,16,,0,0,7136.11,0
7868010,20:05:07,20:05:07,3300,17,,0,0,7372.18,0
7868010,20:05:29,20:05:29,3301,18,,0,0,7602.22,0
7868010,20:05:57,20:05:57,3302,19,,0,0,7778.53,0
7868010,20:06:51,20:06:51,3303,20,,0,0,8198.32,0
7868010,20:07:42,20:07:42,3304,21,,0,0,8664.9,0
7868010,20:08:37,20:08:37,3316,22,,0,0,9279.77,0
7868010,20:09:12,20:09:12,3317,23,,0,0,9545.37,0
7868010,20:09:54,20:09:54,3318,24,,0,0,9812.91,0
7868010,20:10:09,20:10:09,3319,25,,0,0,9971.92,0
7868010,20:10:25,20:10:25,3320,26,,0,0,10115.76,0
7868010,20:11:17,20:11:17,3321,27,,0,0,10541.16,0
7868010,20:11:56,20:11:56,3322,28,,0,0,10894.22,0
7868010,20:13:01,20:13:01,5941,29,,0,0,11077.08,0
7868010,20:13:27,20:13:27,5942,30,,0,0,11375.31,0
7868010,20:14:00,20:14:00,9514,31,,0,0,11727.83,1
7868010,20:16:00,20:16:00,9516,32,,0,0,12209.41,1
7868010,20:18:00,20:18:00,9518,33,,0,0,12516.44,1
7868010,20:19:10,20:19:10,3024,34,,0,0,13201.28,0
7868010,20:19:54,20:19:54,10590,35,,0,0,13620.24,0
7868010,20:20:27,20:20:27,3096,36,,0,0,13910.22,0
7868010,20:20:52,20:20:52,3097,37,,0,0,14127.04,0
7868010,20:21:39,20:21:39,3098,38,,0,0,14347.31,0
7868010,20:21:53,20:21:53,3099,39,,0,0,14470.74,0
7868010,20:23:00,20:23:00,3411,40,,0,0,14669.24,1
7868010,20:23:50,20:23:50,3412,41,,0,0,15031.94,0
7868010,20:24:33,20:24:33,3413,42,,0,0,15333.36,0
7868010,20:25:00,20:25:00,7235,43,,0,0,15496.92,0
7868010,20:25:41,20:25:41,3415,44,,0,0,15787.73,0
7868010,20:26:20,20:26:20,3416,45,,0,0,16026.58,0
7868010,20:26:50,20:26:50,3417,46,,0,0,16205.58,0
7868010,20:27:13,20:27:13,6565,47,,0,0,16345.8,0
7868010,20:30:13,20:30:13,7977,48,,0,0,17714.52,0
7868010,20:30:55,20:30:55,7978,49,,0,0,18044.34,0
7868010,20:31:12,20:31:12,7979,50,,0,0,18186.33,0
7868010,20:32:00,20:32:00,10269,51,,0,0,18520.24,1
7868010,20:32:44,20:32:44,10267,52,,0,0,18884.65,0
7868010,20:33:17,20:33:17,10265,53,,0,0,19161.45,0
7868010,20:35:01,20:35:01,10668,54,,0,0,19730.89,0
7868010,20:36:54,20:36:54,3078,55,,0,0,20254.7,0
7868010,20:37:45,20:37:45,3079,56,,0,0,20624.44,0
7868010,20:38:40,20:38:40,3053,57,,0,0,20959.22,0
7868010,20:39:06,20:39:06,3054,58,,0,0,21181.17,0
7868010,20:39:42,20:39:42,3055,59,,0,0,21463.46,0
7868010,20:40:02,20:40:02,3056,60,,0,0,21672.86,0
7868010,20:40:41,20:40:41,3057,61,,0,0,21947.84,0
7868010,20:41:11,20:41:11,3058,62,,0,0,22266,0
7868010,20:41:39,20:41:39,3059,63,,0,0,22440.84,0
7868010,20:42:21,20:42:21,3060,64,,0,0,22713.65,0
7868010,20:43:03,20:43:03,3061,65,,0,0,23086.47,0
7868010,20:43:41,20:43:41,3062,66,,0,0,23395.86,0
7868010,20:44:36,20:44:36,3063,67,,0,0,23930.96,0
7868010,20:47:00,20:47:00,6608,68,,1,0,25206.42,1
7869020,22:21:00,22:21:00,10017,1,,0,1,0,1
7869020,22:22:38,22:22:38,4339,2,,0,0,816.65,0
7869020,22:23:06,22:23:06,4340,3,,0,0,1014.11,0
7869020,22:23:39,22:23:39,4341,4,,0,0,1269.75,0
7869020,22:24:13,22:24:13,4342,5,,0,0,1515.08,0
7869020,22:24:48,22:24:48,4343,6,,0,0,1734.27,0
7869020,22:25:23,22:25:23,4344,7,,0,0,1940.49,0
7869020,22:25:50,22:25:50,4345,8,,0,0,2101.17,0
7869020,22:26:23,22:26:23,4346,9,,0,0,2317.29,0
7869020,22:26:47,22:26:47,4347,10,,0,0,2475.52,0
7869020,22:27:25,22:27:25,4348,11,,0,0,2724.51,0
7869020,22:27:55,22:27:55,4349,12,,0,0,2929.35,0
7869020,22:28:22,22:28:22,4350,13,,0,0,3102.29,0
7869020,22:29:02,22:29:02,4351,14,,0,0,3332.47,0
7869020,22:29:20,22:29:20,4352,15,,0,0,3478.65,0
7869020,22:29:57,22:29:57,4353,16,,0,0,3708.54,0
7869020,22:30:50,22:30:50,1176,17,,0,0,4015.63,0
7869020,22:32:00,22:32:00,4354,18,,0,0,4321.25,1
7869020,22:34:00,22:34:00,4355,19,,0,0,4993.95,1
7869020,22:34:18,22:34:18,4356,20,,0,0,5103.63,0
7869020,22:34:59,22:34:59,4357,21,,0,0,5350.26,0
7869020,22:35:24,22:35:24,4358,22,,0,0,5516.2,0
7869020,22:36:07,22:36:07,4359,23,,0,0,5830.54,0
7869020,22:36:34,22:36:34,4360,24,,0,0,6009.84,0
7869020,22:37:12,22:37:12,4361,25,,0,0,6308.61,0
7869020,22:37:47,22:37:47,1229,26,,0,0,6549.94,0
7869020,22:38:16,22:38:16,10386,27,,0,0,6780.88,0
7869020,22:39:00,22:39:00,1232,28,,0,0,7083.8,1
7869020,22:39:47,22:39:47,10829,29,,0,0,7399.43,0
7869020,22:40:30,22:40:30,4365,30,,0,0,7585.79,0
7869020,22:40:54,22:40:54,4366,31,,0,0,7693.25,0
7869020,22:41:44,22:41:44,9878,32,,0,0,7854.27,0
7869020,22:42:08,22:42:08,4367,33,,0,0,8001.84,0
7869020,22:42:27,22:42:27,4368,34,,0,0,8096.2,0
7869020,22:43:12,22:43:12,4369,35,,0,0,8370.41,0
7869020,22:44:00,22:44:00,4370,36,,0,0,8582.69,1
7869020,22:44:57,22:44:57,4371,37,,0,0,8870.47,0
7869020,22:45:25,22:45:25,4448,38,,0,0,9097.88,0
7869020,22:45:40,22:45:40,4449,39,,0,0,9224.76,0
7869020,22:46:14,22:46:14,4376,40,,0,0,9535.71,0
7869020,22:46:34,22:46:34,8064,41,,0,0,9714.75,0
7869020,22:47:18,22:47:18,427,42,,0,0,9971.59,0
7869020,22:48:00,22:48:00,428,43,,0,0,10255.8,1
7869020,22:51:52,22:51:52,430,44,,0,0,10993.13,0
7869020,22:52:44,22:52:44,9578,45,,0,0,11212.49,0
7869020,22:54:17,22:54:17,432,46,,0,0,11466.91,0
7869020,22:56:36,22:56:36,433,47,,0,0,11911.56,0
7869020,22:57:31,22:57:31,434,48,,0,0,12111.77,0
7869020,22:58:32,22:58:32,435,49,,0,0,12324.76,0
7869020,22:59:24,22:59:24,10734,50,,0,0,12531.39,0
7869020,23:00:00,23:00:00,9833,51,,1,0,12678.25,1
7869030,22:21:00,22:21:00,10017,1,,0,1,0,1
7869030,22:22:38,22:22:38,4339,2,,0,0,816.65,0
7869030,22:23:06,22:23:06,4340,3,,0,0,1014.11,0
7869030,22:23:39,22:23:39,4341,4,,0,0,1269.75,0
7869030,22:24:13,22:24:13,4342,5,,0,0,1515.08,0
7869030,22:24:48,22:24:48,4343,6,,0,0,1734.27,0
7869030,22:25:23,22:25:23,4344,7,,0,0,1940.49,0
7869030,22:25:50,22:25:50,4345,8,,0,0,2101.17,0
7869030,22:26:23,22:26:23,4346,9,,0,0,2317.29,0
7869030,22:26:47,22:26:47,4347,10,,0,0,2475.52,0
7869030,22:27:25,22:27:25,4348,11,,0,0,2724.51,0
7869030,22:27:55,22:27:55,4349,12,,0,0,2929.35,0
7869030,22:28:22,22:28:22,4350,13,,0,0,3102.29,0
7869030,22:29:02,22:29:02,4351,14,,0,0,3332.47,0
7869030,22:29:20,22:29:20,4352,15,,0,0,3478.65,0
7869030,22:29:57,22:29:57,4353,16,,0,0,3708.54,0
7869030,22:30:50,22:30:50,1176,17,,0,0,4015.63,0
7869030,22:32:00,22:32:00,4354,18,,0,0,4321.25,1
7869030,22:34:00,22:34:00,4355,19,,0,0,4993.95,1
7869030,22:34:18,22:34:18,4356,20,,0,0,5103.63,0
7869030,22:34:59,22:34:59,4357,21,,0,0,5350.26,0
7869030,22:35:24,22:35:24,4358,22,,0,0,5516.2,0
7869030,22:36:07,22:36:07,4359,23,,0,0,5830.54,0
7869030,22:36:34,22:36:34,4360,24,,0,0,6009.84,0
7869030,22:37:12,22:37:12,4361,25,,0,0,6308.61,0
7869030,22:37:47,22:37:47,1229,26,,0,0,6549.94,0
7869030,22:38:16,22:38:16,10386,27,,0,0,6780.88,0
7869030,22:39:00,22:39:00,1232,28,,0,0,7083.8,1
7869030,22:39:47,22:39:47,10829,29,,0,0,7399.43,0
7869030,22:40:30,22:40:30,4365,30,,0,0,7585.79,0
7869030,22:40:54,22:40:54,4366,31,,0,0,7693.25,0
7869030,22:41:44,22:41:44,9878,32,,0,0,7854.27,0
7869030,22:42:08,22:42:08,4367,33,,0,0,8001.84,0
7869030,22:42:27,22:42:27,4368,34,,0,0,8096.2,0
7869030,22:43:12,22:43:12,4369,35,,0,0,8370.41,0
7869030,22:44:00,22:44:00,4370,36,,0,0,8582.69,1
7869030,22:44:57,22:44:57,4371,37,,0,0,8870.47,0
7869030,22:45:25,22:45:25,4448,38,,0,0,9097.88,0
7869030,22:45:40,22:45:40,4449,39,,0,0,9224.76,0
7869030,22:46:14,22:46:14,4376,40,,0,0,9535.71,0
7869030,22:46:34,22:46:34,8064,41,,0,0,9714.75,0
7869030,22:47:18,22:47:18,427,42,,0,0,9971.59,0
7869030,22:48:00,22:48:00,428,43,,0,0,10255.8,1
7869030,22:51:52,22:51:52,430,44,,0,0,10993.13,0
7869030,22:52:44,22:52:44,9578,45,,0,0,11212.49,0
7869030,22:54:17,22:54:17,432,46,,0,0,11466.91,0
7869030,22:56:36,22:56:36,433,47,,0,0,11911.56,0
7869030,22:57:31,22:57:31,434,48,,0,0,12111.77,0
7869030,22:58:32,22:58:32,435,49,,0,0,12324.76,0
7869030,22:59:24,22:59:24,10734,50,,0,0,12531.39,0
7869030,23:00:00,23:00:00,9833,51,,1,0,12678.25,1
7869040,22:21:00,22:21:00,10017,1,,0,1,0,1
7869040,22:22:38,22:22:38,4339,2,,0,0,816.65,0
7869040,22:23:06,22:23:06,4340,3,,0,0,1014.11,0
7869040,22:23:39,22:23:39,4341,4,,0,0,1269.75,0
7869040,22:24:13,22:24:13,4342,5,,0,0,1515.08,0
7869040,22:24:48,22:24:48,4343,6,,0,0,1734.27,0
7869040,22:25:23,22:25:23,4344,7,,0,0,1940.49,0
7869040,22:25:50,22:25:50,4345,8,,0,0,2101.17,0
7869040,22:26:23,22:26:23,4346,9,,0,0,2317.29,0
7869040,22:26:47,22:26:47,4347,10,,0,0,2475.52,0
7869040,22:27:25,22:27:25,4348,11,,0,0,2724.51,0
7869040,22:27:55,22:27:55,4349,12,,0,0,2929.35,0
7869040,22:28:22,22:28:22,4350,13,,0,0,3102.29,0
7869040,22:29:02,22:29:02,4351,14,,0,0,3332.47,0
7869040,22:29:20,22:29:20,4352,15,,0,0,3478.65,0
7869040,22:29:57,22:29:57,4353,16,,0,0,3708.54,0
7869040,22:30:50,22:30:50,1176,17,,0,0,4015.63,0
7869040,22:32:00,22:32:00,4354,18,,0,0,4321.25,1
7869040,22:34:00,22:34:00,4355,19,,0,0,4993.95,1
7869040,22:34:18,22:34:18,4356,20,,0,0,5103.63,0
7869040,22:34:59,22:34:59,4357,21,,0,0,5350.26,0
7869040,22:35:24,22:35:24,4358,22,,0,0,5516.2,0
7869040,22:36:07,22:36:07,4359,23,,0,0,5830.54,0
7869040,22:36:34,22:36:34,4360,24,,0,0,6009.84,0
7869040,22:37:12,22:37:12,4361,25,,0,0,6308.61,0
7869040,22:37:47,22:37:47,1229,26,,0,0,6549.94,0
7869040,22:38:16,22:38:16,10386,27,,0,0,6780.88,0
7869040,22:39:00,22:39:00,1232,28,,0,0,7083.8,1
7869040,22:39:47,22:39:47,10829,29,,0,0,7399.43,0
7869040,22:40:30,22:40:30,4365,30,,0,0,7585.79,0
7869040,22:40:54,22:40:54,4366,31,,0,0,7693.25,0
7869040,22:41:44,22:41:44,9878,32,,0,0,7854.27,0
7869040,22:42:08,22:42:08,4367,33,,0,0,8001.84,0
7869040,22:42:27,22:42:27,4368,34,,0,0,8096.2,0
7869040,22:43:12,22:43:12,4369,35,,0,0,8370.41,0
7869040,22:44:00,22:44:00,4370,36,,0,0,8582.69,1
7869040,22:44:57,22:44:57,4371,37,,0,0,8870.47,0
7869040,22:45:25,22:45:25,4448,38,,0,0,9097.88,0
7869040,22:45:40,22:45:40,4449,39,,0,0,9224.76,0
7869040,22:46:14,22:46:14,4376,40,,0,0,9535.71,0
7869040,22:46:34,22:46:34,8064,41,,0,0,9714.75,0
7869040,22:47:18,22:47:18,427,42,,0,0,9971.59,0
7869040,22:48:00,22:48:00,428,43,,0,0,10255.8,1
7869040,22:51:52,22:51:52,430,44,,0,0,10993.13,0
7869040,22:52:44,22:52:44,9578,45,,0,0,11212.49,0
7869040,22:54:17,22:54:17,432,46,,0,0,11466.91,0
7869040,22:56:36,22:56:36,433,47,,0,0,11911.56,0
7869040,22:57:31,22:57:31,434,48,,0,0,12111.77,0
7869040,22:58:32,22:58:32,435,49,,0,0,12324.76,0
7869040,22:59:24,22:59:24,10734,50,,0,0,12531.39,0
7869040,23:00:00,23:00:00,9833,51,,1,0,12678.25,1
7869050,22:21:00,22:21:00,10017,1,,0,1,0,1
7869050,22:22:38,22:22:38,4339,2,,0,0,816.65,0
7869050,22:23:06,22:23:06,4340,3,,0,0,1014.11,0
7869050,22:23:39,22:23:39,4341,4,,0,0,1269.75,0
7869050,22:24:13,22:24:13,4342,5,,0,0,1515.08,0
7869050,22:24:48,22:24:48,4343,6,,0,0,1734.27,0
7869050,22:25:23,22:25:23,4344,7,,0,0,1940.49,0
7869050,22:25:50,22:25:50,4345,8,,0,0,2101.17,0
7869050,22:26:23,22:26:23,4346,9,,0,0,2317.29,0
7869050,22:26:47,22:26:47,4347,10,,0,0,2475.52,0
7869050,22:27:25,22:27:25,4348,11,,0,0,2724.51,0
7869050,22:27:55,22:27:55,4349,12,,0,0,2929.35,0
7869050,22:28:22,22:28:22,4350,13,,0,0,3102.29,0
7869050,22:29:02,22:29:02,4351,14,,0,0,3332.47,0
7869050,22:29:20,22:29:20,4352,15,,0,0,3478.65,0
7869050,22:29:57,22:29:57,4353,16,,0,0,3708.54,0
7869050,22:30:50,22:30:50,1176,17,,0,0,4015.63,0
7869050,22:32:00,22:32:00,4354,18,,0,0,4321.25,1
7869050,22:34:00,22:34:00,4355,19,,0,0,4993.95,1
7869050,22:34:18,22:34:18,4356,20,,0,0,5103.63,0
7869050,22:34:59,22:34:59,4357,21,,0,0,5350.26,0
7869050,22:35:24,22:35:24,4358,22,,0,0,5516.2,0
7869050,22:36:07,22:36:07,4359,23,,0,0,5830.54,0
7869050,22:36:34,22:36:34,4360,24,,0,0,6009.84,0
7869050,22:37:12,22:37:12,4361,25,,0,0,6308.61,0
7869050,22:37:47,22:37:47,1229,26,,0,0,6549.94,0
7869050,22:38:16,22:38:16,10386,27,,0,0,6780.88,0
7869050,22:39:00,22:39:00,1232,28,,0,0,7083.8,1
7869050,22:39:47,22:39:47,10829,29,,0,0,7399.43,0
7869050,22:40:30,22:40:30,4365,30,,0,0,7585.79,0
7869050,22:40:54,22:40:54,4366,31,,0,0,7693.25,0
7869050,22:41:44,22:41:44,9878,32,,0,0,7854.27,0
7869050,22:42:08,22:42:08,4367,33,,0,0,8001.84,0
7869050,22:42:27,22:42:27,4368,34,,0,0,8096.2,0
7869050,22:43:12,22:43:12,4369,35,,0,0,8370.41,0
7869050,22:44:00,22:44:00,4370,36,,0,0,8582.69,1
7869050,22:44:57,22:44:57,4371,37,,0,0,8870.47,0
7869050,22:45:25,22:45:25,4448,38,,0,0,9097.88,0
7869050,22:45:40,22:45:40,4449,39,,0,0,9224.76,0
7869050,22:46:14,22:46:14,4376,40,,0,0,9535.71,0
7869050,22:46:34,22:46:34,8064,41,,0,0,9714.75,0
7869050,22:47:18,22:47:18,427,42,,0,0,9971.59,0
7869050,22:48:00,22:48:00,428,43,,0,0,10255.8,1
7869050,22:51:52,22:51:52,430,44,,0,0,10993.13,0
7869050,22:52:44,22:52:44,9578,45,,0,0,11212.49,0
7869050,22:54:17,22:54:17,432,46,,0,0,11466.91,0
7869050,22:56:36,22:56:36,433,47,,0,0,11911.56,0
7869050,22:57:31,22:57:31,434,48,,0,0,12111.77,0
7869050,22:58:32,22:58:32,435,49,,0,0,12324.76,0
7869050,22:59:24,22:59:24,10734,50,,0,0,12531.39,0
7869050,23:00:00,23:00:00,9833,51,,1,0,12678.25,1
7869060,22:21:00,22:21:00,10017,1,,0,1,0,1
7869060,22:22:38,22:22:38,4339,2,,0,0,816.65,0
7869060,22:23:06,22:23:06,4340,3,,0,0,1014.11,0
7869060,22:23:39,22:23:39,4341,4,,0,0,1269.75,0
7869060,22:24:13,22:24:13,4342,5,,0,0,1515.08,0
7869060,22:24:48,22:24:48,4343,6,,0,0,1734.27,0
7869060,22:25:23,22:25:23,4344,7,,0,0,1940.49,0
7869060,22:25:50,22:25:50,4345,8,,0,0,2101.17,0
7869060,22:26:23,22:26:23,4346,9,,0,0,2317.29,0
7869060,22:26:47,22:26:47,4347,10,,0,0,2475.52,0
7869060,22:27:25,22:27:25,4348,11,,0,0,2724.51,0
7869060,22:27:55,22:27:55,4349,12,,0,0,2929.35,0
7869060,22:28:22,22:28:22,4350,13,,0,0,3102.29,0
7869060,22:29:02,22:29:02,4351,14,,0,0,3332.47,0
7869060,22:29:20,22:29:20,4352,15,,0,0,3478.65,0
7869060,22:29:57,22:29:57,4353,16,,0,0,3708.54,0
7869060,22:30:50,22:30:50,1176,17,,0,0,4015.63,0
7869060,22:32:00,22:32:00,4354,18,,0,0,4321.25,1
7869060,22:34:00,22:34:00,4355,19,,0,0,4993.95,1
7869060,22:34:18,22:34:18,4356,20,,0,0,5103.63,0
7869060,22:34:59,22:34:59,4357,21,,0,0,5350.26,0
7869060,22:35:24,22:35:24,4358,22,,0,0,5516.2,0
7869060,22:36:07,22:36:07,4359,23,,0,0,5830.54,0
7869060,22:36:34,22:36:34,4360,24,,0,0,6009.84,0
7869060,22:37:12,22:37:12,4361,25,,0,0,6308.61,0
7869060,22:37:47,22:37:47,1229,26,,0,0,6549.94,0
7869060,22:38:16,22:38:16,10386,27,,0,0,6780.88,0
7869060,22:39:00,22:39:00,1232,28,,0,0,7083.8,1
7869060,22:39:47,22:39:47,10829,29,,0,0,7399.43,0
7869060,22:40:30,22:40:30,4365,30,,0,0,7585.79,0
7869060,22:40:54,22:40:54,4366,31,,0,0,7693.25,0
7869060,22:41:44,22:41:44,9878,32,,0,0,7854.27,0
7869060,22:42:08,22:42:08,4367,33,,0,0,8001.84,0
7869060,22:42:27,22:42:27,4368,34,,0,0,8096.2,0
7869060,22:43:12,22:43:12,4369,35,,0,0,8370.41,0
7869060,22:44:00,22:44:00,4370,36,,0,0,8582.69,1
7869060,22:44:57,22:44:57,4371,37,,0,0,8870.47,0
7869060,22:45:25,22:45:25,4448,38,,0,0,9097.88,0
7869060,22:45:40,22:45:40,4449,39,,0,0,9224.76,0
7869060,22:46:14,22:46:14,4376,40,,0,0,9535.71,0
7869060,22:46:34,22:46:34,8064,41,,0,0,9714.75,0
7869060,22:47:18,22:47:18,427,42,,0,0,9971.59,0
7869060,22:48:00,22:48:00,428,43,,0,0,10255.8,1
7869060,22:51:52,22:51:52,430,44,,0,0,10993.13,0
7869060,22:52:44,22:52:44,9578,45,,0,0,11212.49,0
7869060,22:54:17,22:54:17,432,46,,0,0,11466.91,0
7869060,22:56:36,22:56:36,433,47,,0,0,11911.56,0
7869060,22:57:31,22:57:31,434,48,,0,0,12111.77,0
7869060,22:58:32,22:58:32,435,49,,0,0,12324.76,0
7869060,22:59:24,22:59:24,10734,50,,0,0,12531.39,0
7869060,23:00:00,23:00:00,9833,51,,1,0,12678.25,1
7869100,22:21:00,22:21:00,10017,1,,0,1,0,1
7869100,22:22:38,22:22:38,4339,2,,0,0,816.65,0
7869100,22:23:06,22:23:06,4340,3,,0,0,1014.11,0
7869100,22:23:39,22:23:39,4341,4,,0,0,1269.75,0
7869100,22:24:13,22:24:13,4342,5,,0,0,1515.08,0
7869100,22:24:48,22:24:48,4343,6,,0,0,1734.27,0
7869100,22:25:23,22:25:23,4344,7,,0,0,1940.49,0
7869100,22:25:50,22:25:50,4345,8,,0,0,2101.17,0
7869100,22:26:23,22:26:23,4346,9,,0,0,2317.29,0
7869100,22:26:47,22:26:47,4347,10,,0,0,2475.52,0
7869100,22:27:25,22:27:25,4348,11,,0,0,2724.51,0
7869100,22:27:55,22:27:55,4349,12,,0,0,2929.35,0
7869100,22:28:22,22:28:22,4350,13,,0,0,3102.29,0
7869100,22:29:02,22:29:02,4351,14,,0,0,3332.47,0
7869100,22:29:20,22:29:20,4352,15,,0,0,3478.65,0
7869100,22:29:57,22:29:57,4353,16,,0,0,3708.54,0
7869100,22:30:50,22:30:50,1176,17,,0,0,4015.63,0
7869100,22:32:00,22:32:00,4354,18,,0,0,4321.25,1
7869100,22:34:00,22:34:00,4355,19,,0,0,4993.95,1
7869100,22:34:18,22:34:18,4356,20,,0,0,5103.63,0
7869100,22:34:59,22:34:59,4357,21,,0,0,5350.26,0
7869100,22:35:24,22:35:24,4358,22,,0,0,5516.2,0
7869100,22:36:07,22:36:07,4359,23,,0,0,5830.54,0
7869100,22:36:34,22:36:34,4360,24,,0,0,6009.84,0
7869100,22:37:12,22:37:12,4361,25,,0,0,6308.61,0
7869100,22:37:47,22:37:47,1229,26,,0,0,6549.94,0
7869100,22:38:16,22:38:16,10386,27,,0,0,6780.88,0
7869100,22:39:00,22:39:00,1232,28,,0,0,7083.8,1
7869100,22:39:47,22:39:47,10829,29,,0,0,7399.43,0
7869100,22:40:30,22:40:30,4365,30,,0,0,7585.79,0
7869100,22:40:54,22:40:54,4366,31,,0,0,7693.25,0
7869100,22:41:44,22:41:44,9878,32,,0,0,7854.27,0
7869100,22:42:08,22:42:08,4367,33,,0,0,8001.84,0
7869100,22:42:27,22:42:27,4368,34,,0,0,8096.2,0
7869100,22:43:12,22:43:12,4369,35,,0,0,8370.41,0
7869100,22:44:00,22:44:00,4370,36,,0,0,8582.69,1
7869100,22:44:57,22:44:57,4371,37,,0,0,8870.47,0
7869100,22:45:25,22:45:25,4448,38,,0,0,9097.88,0
7869100,22:45:40,22:45:40,4449,39,,0,0,9224.76,0
7869100,22:46:14,22:46:14,4376,40,,0,0,9535.71,0
7869100,22:46:34,22:46:34,8064,41,,0,0,9714.75,0
7869100,22:47:18,22:47:18,427,42,,0,0,9971.59,0
7869100,22:48:00,22:48:00,428,43,,0,0,10255.8,1
7869100,22:51:52,22:51:52,430,44,,0,0,10993.13,0
7869100,22:52:44,22:52:44,9578,45,,0,0,11212.49,0
7869100,22:54:17,22:54:17,432,46,,0,0,11466.91,0
7869100,22:56:36,22:56:36,433,47,,0,0,11911.56,0
7869100,22:57:31,22:57:31,434,48,,0,0,12111.77,0
7869100,22:58:32,22:58:32,435,49,,0,0,12324.76,0
7869100,22:59:24,22:59:24,10734,50,,0,0,12531.39,0
7869100,23:00:00,23:00:00,9833,51,,1,0,12678.25,1
7869110,22:21:00,22:21:00,10017,1,,0,1,0,1
7869110,22:22:38,22:22:38,4339,2,,0,0,816.65,0
7869110,22:23:06,22:23:06,4340,3,,0,0,1014.11,0
7869110,22:23:39,22:23:39,4341,4,,0,0,1269.75,0
7869110,22:24:13,22:24:13,4342,5,,0,0,1515.08,0
7869110,22:24:48,22:24:48,4343,6,,0,0,1734.27,0
7869110,22:25:23,22:25:23,4344,7,,0,0,1940.49,0
7869110,22:25:50,22:25:50,4345,8,,0,0,2101.17,0
7869110,22:26:23,22:26:23,4346,9,,0,0,2317.29,0
7869110,22:26:47,22:26:47,4347,10,,0,0,2475.52,0
7869110,22:27:25,22:27:25,4348,11,,0,0,2724.51,0
7869110,22:27:55,22:27:55,4349,12,,0,0,2929.35,0
7869110,22:28:22,22:28:22,4350,13,,0,0,3102.29,0
7869110,22:29:02,22:29:02,4351,14,,0,0,3332.47,0
7869110,22:29:20,22:29:20,4352,15,,0,0,3478.65,0
7869110,22:29:57,22:29:57,4353,16,,0,0,3708.54,0
7869110,22:30:50,22:30:50,1176,17,,0,0,4015.63,0
7869110,22:32:00,22:32:00,4354,18,,0,0,4321.25,1
7869110,22:34:00,22:34:00,4355,19,,0,0,4993.95,1
7869110,22:34:18,22:34:18,4356,20,,0,0,5103.63,0
7869110,22:34:59,22:34:59,4357,21,,0,0,5350.26,0
7869110,22:35:24,22:35:24,4358,22,,0,0,5516.2,0
7869110,22:36:07,22:36:07,4359,23,,0,0,5830.54,0
7869110,22:36:34,22:36:34,4360,24,,0,0,6009.84,0
7869110,22:37:12,22:37:12,4361,25,,0,0,6308.61,0
7869110,22:37:47,22:37:47,1229,26,,0,0,6549.94,0
7869110,22:38:16,22:38:16,10386,27,,0,0,6780.88,0
7869110,22:39:00,22:39:00,1232,28,,0,0,7083.8,1
7869110,22:39:47,22:39:47,10829,29,,0,0,7399.43,0
7869110,22:40:30,22:40:30,4365,30,,0,0,7585.79,0
7869110,22:40:54,22:40:54,4366,31,,0,0,7693.25,0
7869110,22:41:44,22:41:44,9878,32,,0,0,7854.27,0
7869110,22:42:08,22:42:08,4367,33,,0,0,8001.84,0
7869110,22:42:27,22:42:27,4368,34,,0,0,8096.2,0
7869110,22:43:12,22:43:12,4369,35,,0,0,8370.41,0
7869110,22:44:00,22:44:00,4370,36,,0,0,8582.69,1
7869110,22:44:57,22:44:57,4371,37,,0,0,8870.47,0
7869110,22:45:25,22:45:25,4448,38,,0,0,9097.88,0
7869110,22:45:40,22:45:40,4449,39,,0,0,9224.76,0
7869110,22:46:14,22:46:14,4376,40,,0,0,9535.71,0
7869110,22:46:34,22:46:34,8064,41,,0,0,9714.75,0
7869110,22:47:18,22:47:18,427,42,,0,0,9971.59,0
7869110,22:48:00,22:48:00,428,43,,0,0,10255.8,1
7869110,22:51:52,22:51:52,430,44,,0,0,10993.13,0
7869110,22:52:44,22:52:44,9578,45,,0,0,11212.49,0
7869110,22:54:17,22:54:17,432,46,,0,0,11466.91,0
7869110,22:56:36,22:56:36,433,47,,0,0,11911.56,0
7869110,22:57:31,22:57:31,434,48,,0,0,12111.77,0
7869110,22:58:32,22:58:32,435,49,,0,0,12324.76,0
7869110,22:59:24,22:59:24,10734,50,,0,0,12531.39,0
7869110,23:00:00,23:00:00,9833,51,,1,0,12678.25,1
7869140,22:21:00,22:21:00,10017,1,,0,1,0,1
7869140,22:22:38,22:22:38,4339,2,,0,0,816.65,0
7869140,22:23:06,22:23:06,4340,3,,0,0,1014.11,0
7869140,22:23:39,22:23:39,4341,4,,0,0,1269.75,0
7869140,22:24:13,22:24:13,4342,5,,0,0,1515.08,0
7869140,22:24:48,22:24:48,4343,6,,0,0,1734.27,0
7869140,22:25:23,22:25:23,4344,7,,0,0,1940.49,0
7869140,22:25:50,22:25:50,4345,8,,0,0,2101.17,0
7869140,22:26:23,22:26:23,4346,9,,0,0,2317.29,0
7869140,22:26:47,22:26:47,4347,10,,0,0,2475.52,0
7869140,22:27:25,22:27:25,4348,11,,0,0,2724.51,0
7869140,22:27:55,22:27:55,4349,12,,0,0,2929.35,0
7869140,22:28:22,22:28:22,4350,13,,0,0,3102.29,0
7869140,22:29:02,22:29:02,4351,14,,0,0,3332.47,0
7869140,22:29:20,22:29:20,4352,15,,0,0,3478.65,0
7869140,22:29:57,22:29:57,4353,16,,0,0,3708.54,0
7869140,22:30:50,22:30:50,1176,17,,0,0,4015.63,0
7869140,22:32:00,22:32:00,4354,18,,0,0,4321.25,1
7869140,22:34:00,22:34:00,4355,19,,0,0,4993.95,1
7869140,22:34:18,22:34:18,4356,20,,0,0,5103.63,0
7869140,22:34:59,22:34:59,4357,21,,0,0,5350.26,0
7869140,22:35:24,22:35:24,4358,22,,0,0,5516.2,0
7869140,22:36:07,22:36:07,4359,23,,0,0,5830.54,0
7869140,22:36:34,22:36:34,4360,24,,0,0,6009.84,0
7869140,22:37:12,22:37:12,4361,25,,0,0,6308.61,0
7869140,22:37:47,22:37:47,1229,26,,0,0,6549.94,0
7869140,22:38:16,22:38:16,10386,27,,0,0,6780.88,0
7869140,22:39:00,22:39:00,1232,28,,0,0,7083.8,1
7869140,22:39:47,22:39:47,10829,29,,0,0,7399.43,0
7869140,22:40:30,22:40:30,4365,30,,0,0,7585.79,0
7869140,22:40:54,22:40:54,4366,31,,0,0,7693.25,0
7869140,22:41:44,22:41:44,9878,32,,0,0,7854.27,0
7869140,22:42:08,22:42:08,4367,33,,0,0,8001.84,0
7869140,22:42:27,22:42:27,4368,34,,0,0,8096.2,0
7869140,22:43:12,22:43:12,4369,35,,0,0,8370.41,0
7869140,22:44:00,22:44:00,4370,36,,0,0,8582.69,1
7869140,22:44:57,22:44:57,4371,37,,0,0,8870.47,0
7869140,22:45:25,22:45:25,4448,38,,0,0,9097.88,0
7869140,22:45:40,22:45:40,4449,39,,0,0,9224.76,0
7869140,22:46:14,22:46:14,4376,40,,0,0,9535.71,0
7869140,22:46:34,22:46:34,8064,41,,0,0,9714.75,0
7869140,22:47:18,22:47:18,427,42,,0,0,9971.59,0
7869140,22:48:00,22:48:00,428,43,,0,0,10255.8,1
7869140,22:51:52,22:51:52,430,44,,0,0,10993.13,0
7869140,22:52:44,22:52:44,9578,45,,0,0,11212.49,0
7869140,22:54:17,22:54:17,432,46,,0,0,11466.91,0
7869140,22:56:36,22:56:36,433,47,,0,0,11911.56,0
7869140,22:57:31,22:57:31,434,48,,0,0,12111.77,0
7869140,22:58:32,22:58:32,435,49,,0,0,12324.76,0
7869140,22:59:24,22:59:24,10734,50,,0,0,12531.39,0
7869140,23:00:00,23:00:00,9833,51,,1,0,12678.25,1
7869150,22:21:00,22:21:00,10017,1,,0,1,0,1
7869150,22:22:38,22:22:38,4339,2,,0,0,816.65,0
7869150,22:23:06,22:23:06,4340,3,,0,0,1014.11,0
7869150,22:23:39,22:23:39,4341,4,,0,0,1269.75,0
7869150,22:24:13,22:24:13,4342,5,,0,0,1515.08,0
7869150,22:24:48,22:24:48,4343,6,,0,0,1734.27,0
7869150,22:25:23,22:25:23,4344,7,,0,0,1940.49,0
7869150,22:25:50,22:25:50,4345,8,,0,0,2101.17,0
7869150,22:26:23,22:26:23,4346,9,,0,0,2317.29,0
7869150,22:26:47,22:26:47,4347,10,,0,0,2475.52,0
7869150,22:27:25,22:27:25,4348,11,,0,0,2724.51,0
7869150,22:27:55,22:27:55,4349,12,,0,0,2929.35,0
7869150,22:28:22,22:28:22,4350,13,,0,0,3102.29,0
7869150,22:29:02,22:29:02,4351,14,,0,0,3332.47,0
7869150,22:29:20,22:29:20,4352,15,,0,0,3478.65,0
7869150,22:29:57,22:29:57,4353,16,,0,0,3708.54,0
7869150,22:30:50,22:30:50,1176,17,,0,0,4015.63,0
7869150,22:32:00,22:32:00,4354,18,,0,0,4321.25,1
7869150,22:34:00,22:34:00,4355,19,,0,0,4993.95,1
7869150,22:34:18,22:34:18,4356,20,,0,0,5103.63,0
7869150,22:34:59,22:34:59,4357,21,,0,0,5350.26,0
7869150,22:35:24,22:35:24,4358,22,,0,0,5516.2,0
7869150,22:36:07,22:36:07,4359,23,,0,0,5830.54,0
7869150,22:36:34,22:36:34,4360,24,,0,0,6009.84,0
7869150,22:37:12,22:37:12,4361,25,,0,0,6308.61,0
7869150,22:37:47,22:37:47,1229,26,,0,0,6549.94,0
7869150,22:38:16,22:38:16,10386,27,,0,0,6780.88,0
7869150,22:39:00,22:39:00,1232,28,,0,0,7083.8,1
7869150,22:39:47,22:39:47,10829,29,,0,0,7399.43,0
7869150,22:40:30,22:40:30,4365,30,,0,0,7585.79,0
7869150,22:40:54,22:40:54,4366,31,,0,0,7693.25,0
7869150,22:41:44,22:41:44,9878,32,,0,0,7854.27,0
7869150,22:42:08,22:42:08,4367,33,,0,0,8001.84,0
7869150,22:42:27,22:42:27,4368,34,,0,0,8096.2,0
7869150,22:43:12,22:43:12,4369,35,,0,0,8370.41,0
7869150,22:44:00,22:44:00,4370,36,,0,0,8582.69,1
7869150,22:44:57,22:44:57,4371,37,,0,0,8870.47,0
7869150,22:45:25,22:45:25,4448,38,,0,0,9097.88,0
7869150,22:45:40,22:45:40,4449,39,,0,0,9224.76,0
7869150,22:46:14,22:46:14,4376,40,,0,0,9535.71,0
7869150,22:46:34,22:46:34,8064,41,,0,0,9714.75,0
7869150,22:47:18,22:47:18,427,42,,0,0,9971.59,0
7869150,22:48:00,22:48:00,428,43,,0,0,10255.8,1
7869150,22:51:52,22:51:52,430,44,,0,0,10993.13,0
7869150,22:52:44,22:52:44,9578,45,,0,0,11212.49,0
7869150,22:54:17,22:54:17,432,46,,0,0,11466.91,0
7869150,22:56:36,22:56:36,433,47,,0,0,11911.56,0
7869150,22:57:31,22:57:31,434,48,,0,0,12111.77,0
7869150,22:58:32,22:58:32,435,49,,0,0,12324.76,0
7869150,22:59:24,22:59:24,10734,50,,0,0,12531.39,0
7869150,23:00:00,23:00:00,9833,51,,1,0,12678.25,1
7870020,15:27:00,15:27:00,431,1,,1,1,0,1
7870020,15:34:00,15:34:00,9578,2,,0,0,7.1,1
7870020,15:36:35,15:36:35,432,3,,0,0,261.52,0
7870020,15:41:52,15:41:52,434,4,,0,0,906.35,0
7870020,15:43:34,15:43:34,435,5,,0,0,1119.34,0
7870020,15:45:00,15:45:00,10734,6,,0,0,1325.97,0
7870020,15:46:00,15:46:00,9833,7,,1,0,1472.83,1
7870030,15:27:00,15:27:00,431,1,,1,1,0,1
7870030,15:34:00,15:34:00,9578,2,,0,0,7.1,1
7870030,15:36:35,15:36:35,432,3,,0,0,261.52,0
7870030,15:41:52,15:41:52,434,4,,0,0,906.35,0
7870030,15:43:34,15:43:34,435,5,,0,0,1119.34,0
7870030,15:45:00,15:45:00,10734,6,,0,0,1325.97,0
7870030,15:46:00,15:46:00,9833,7,,1,0,1472.83,1
7870040,15:27:00,15:27:00,431,1,,1,1,0,1
7870040,15:34:00,15:34:00,9578,2,,0,0,7.1,1
7870040,15:36:35,15:36:35,432,3,,0,0,261.52,0
7870040,15:41:52,15:41:52,434,4,,0,0,906.35,0
7870040,15:43:34,15:43:34,435,5,,0,0,1119.34,0
7870040,15:45:00,15:45:00,10734,6,,0,0,1325.97,0
7870040,15:46:00,15:46:00,9833,7,,1,0,1472.83,1
7870050,15:27:00,15:27:00,431,1,,1,1,0,1
7870050,15:34:00,15:34:00,9578,2,,0,0,7.1,1
7870050,15:36:35,15:36:35,432,3,,0,0,261.52,0
7870050,15:41:52,15:41:52,434,4,,0,0,906.35,0
7870050,15:43:34,15:43:34,435,5,,0,0,1119.34,0
7870050,15:45:00,15:45:00,10734,6,,0,0,1325.97,0
7870050,15:46:00,15:46:00,9833,7,,1,0,1472.83,1
7870060,15:27:00,15:27:00,431,1,,1,1,0,1
7870060,15:34:00,15:34:00,9578,2,,0,0,7.1,1
7870060,15:36:35,15:36:35,432,3,,0,0,261.52,0
7870060,15:41:52,15:41:52,434,4,,0,0,906.35,0
7870060,15:43:34,15:43:34,435,5,,0,0,1119.34,0
7870060,15:45:00,15:45:00,10734,6,,0,0,1325.97,0
7870060,15:46:00,15:46:00,9833,7,,1,0,1472.83,1
7870100,15:27:00,15:27:00,431,1,,1,1,0,1
7870100,15:34:00,15:34:00,9578,2,,0,0,7.1,1
7870100,15:36:35,15:36:35,432,3,,0,0,261.52,0
7870100,15:41:52,15:41:52,434,4,,0,0,906.35,0
7870100,15:43:34,15:43:34,435,5,,0,0,1119.34,0
7870100,15:45:00,15:45:00,10734,6,,0,0,1325.97,0
7870100,15:46:00,15:46:00,9833,7,,1,0,1472.83,1
7870110,15:27:00,15:27:00,431,1,,1,1,0,1
7870110,15:34:00,15:34:00,9578,2,,0,0,7.1,1
7870110,15:36:35,15:36:35,432,3,,0,0,261.52,0
7870110,15:41:52,15:41:52,434,4,,0,0,906.35,0
7870110,15:43:34,15:43:34,435,5,,0,0,1119.34,0
7870110,15:45:00,15:45:00,10734,6,,0,0,1325.97,0
7870110,15:46:00,15:46:00,9833,7,,1,0,1472.83,1
7870140,15:27:00,15:27:00,431,1,,1,1,0,1
7870140,15:34:00,15:34:00,9578,2,,0,0,7.1,1
7870140,15:36:35,15:36:35,432,3,,0,0,261.52,0
7870140,15:41:52,15:41:52,434,4,,0,0,906.35,0
7870140,15:43:34,15:43:34,435,5,,0,0,1119.34,0
7870140,15:45:00,15:45:00,10734,6,,0,0,1325.97,0
7870140,15:46:00,15:46:00,9833,7,,1,0,1472.83,1
7870150,15:27:00,15:27:00,431,1,,1,1,0,1
7870150,15:34:00,15:34:00,9578,2,,0,0,7.1,1
7870150,15:36:35,15:36:35,432,3,,0,0,261.52,0
7870150,15:41:52,15:41:52,434,4,,0,0,906.35,0
7870150,15:43:34,15:43:34,435,5,,0,0,1119.34,0
7870150,15:45:00,15:45:00,10734,6,,0,0,1325.97,0
7870150,15:46:00,15:46:00,9833,7,,1,0,1472.83,1
7871010,16:14:00,16:14:00,10017,1,,0,1,0,1
7871010,16:16:09,16:16:09,4339,2,,0,0,816.65,0
7871010,16:16:45,16:16:45,4340,3,,0,0,1014.11,0
7871010,16:17:28,16:17:28,4341,4,,0,0,1269.75,0
7871010,16:18:12,16:18:12,5425,5,,0,0,1491.58,0
7871010,16:19:09,16:19:09,8054,6,,0,0,1804,0
7871010,16:19:52,16:19:52,5874,7,,0,0,2025.78,0
7871010,16:21:04,16:21:04,5875,8,,0,0,2370.76,0
7871010,16:21:40,16:21:40,5876,9,,0,0,2543.54,0
7871010,16:22:09,16:22:09,5877,10,,0,0,2709.96,0
7871010,16:23:00,16:23:00,4455,11,,0,0,2947.45,1
7871010,16:23:49,16:23:49,4456,12,,0,0,3288.69,0
7871010,16:24:10,16:24:10,4457,13,,0,0,3437.8,0
7871010,16:24:36,16:24:36,5879,14,,0,0,3642.82,0
7871010,16:25:02,16:25:02,5880,15,,0,0,3814.06,0
7871010,16:25:18,16:25:18,5881,16,,0,0,3918.89,0
7871010,16:25:39,16:25:39,5882,17,,0,0,4078.72,0
7871010,16:26:03,16:26:03,5883,18,,0,0,4238.9,0
7871010,16:26:21,16:26:21,5884,19,,0,0,4357.93,0
7871010,16:26:46,16:26:46,5886,20,,0,0,4588.65,0
7871010,16:27:11,16:27:11,5887,21,,0,0,4752.62,0
7871010,16:27:51,16:27:51,5888,22,,0,0,5134.26,0
7871010,16:28:30,16:28:30,5889,23,,0,0,5433.11,0
7871010,16:29:24,16:29:24,5890,24,,0,0,5779.98,0
7871010,16:29:45,16:29:45,5891,25,,0,0,5927.44,0
7871010,16:30:19,16:30:19,5892,26,,0,0,6164.29,0
7871010,16:30:54,16:30:54,5893,27,,0,0,6416.36,0
7871010,16:31:30,16:31:30,5894,28,,0,0,6674.54,0
7871010,16:32:05,16:32:05,5895,29,,0,0,6899.11,0
7871010,16:32:42,16:32:42,426,30,,0,0,7082.05,0
7871010,16:33:19,16:33:19,427,31,,0,0,7310.31,0
7871010,16:34:00,16:34:00,428,32,,0,0,7594.52,1
7871010,16:36:28,16:36:28,7396,33,,0,0,8317.8,0
7871010,16:36:54,16:36:54,4381,34,,0,0,8438.59,0
7871010,16:37:26,16:37:26,4382,35,,0,0,8648.52,0
7871010,16:38:00,16:38:00,8669,36,,0,0,8848.74,1
7871010,16:39:34,16:39:34,1242,37,,0,0,9036.63,0
7871010,16:41:14,16:41:14,1244,38,,0,0,9320.73,0
7871010,16:42:38,16:42:38,1245,39,,0,0,9547.42,0
7871010,16:44:02,16:44:02,1246,40,,0,0,9783.94,0
7871010,16:45:00,16:45:00,9833,41,,0,0,9917.62,1
7871010,16:46:46,16:46:46,2658,42,,0,0,10570.28,0
7871010,16:47:20,16:47:20,2659,43,,0,0,10790.44,0
7871010,16:48:00,16:48:00,9868,44,,0,0,11072.96,1
7871010,16:49:13,16:49:13,441,45,,0,0,11301.36,0
7871010,16:50:03,16:50:03,442,46,,0,0,11470.03,0
7871010,16:50:57,16:50:57,443,47,,0,0,11650.01,0
7871010,16:52:33,16:52:33,444,48,,0,0,11885.74,0
7871010,16:53:27,16:53:27,445,49,,0,0,12043.34,0
7871010,16:55:00,16:55:00,446,50,,0,0,12333.27,1
7871010,16:55:45,16:55:45,447,51,,0,0,12493.54,0
7871010,16:57:02,16:57:02,7267,52,,0,0,12746.98,0
7871010,16:58:00,16:58:00,7268,53,,0,0,12966.22,0
7871010,16:58:34,16:58:34,7269,54,,0,0,13092.13,0
7871010,16:59:32,16:59:32,7271,55,,0,0,13345.85,0
7871010,17:00:15,17:00:15,453,56,,0,0,13521.27,0
7871010,17:02:00,17:02:00,455,57,,0,0,13847.88,1
7871010,17:03:30,17:03:30,9896,58,,0,0,14300.53,0
7871010,17:04:00,17:04:00,5896,59,,0,0,14449.05,1
7871010,17:04:42,17:04:42,5897,60,,0,0,14619.85,0
7871010,17:05:17,17:05:17,10148,61,,0,0,14796.72,0
7871010,17:05:58,17:05:58,5899,62,,0,0,14990.42,0
7871010,17:07:16,17:07:16,5900,63,,0,0,15294.36,0
7871010,17:10:19,17:10:19,990,64,,0,0,15834.93,0
7871010,17:11:00,17:11:00,10737,65,,1,0,16061.27,1
7872020,22:40:00,22:40:00,9482,1,,0,1,0,1
7872020,22:40:24,22:40:24,241,2,,0,0,202.13,0
7872020,22:41:25,22:41:25,9480,3,,0,0,580.34,0
7872020,22:42:00,22:42:00,5743,4,,0,0,933.21,1
7872020,22:42:43,22:42:43,4841,5,,0,0,1421.27,0
7872020,22:43:34,22:43:34,4842,6,,0,0,1925.71,0
7872020,22:44:11,22:44:11,9475,7,,0,0,2346.65,0
7872020,22:44:49,22:44:49,5769,8,,0,0,2808.23,0
7872020,22:45:29,22:45:29,5745,9,,0,0,3251.93,0
7872020,22:45:54,22:45:54,5746,10,,0,0,3465.64,0
7872020,22:46:28,22:46:28,4625,11,,0,0,3812.26,0
7872020,22:47:06,22:47:06,4626,12,,0,0,4245.75,0
7872020,22:47:34,22:47:34,4627,13,,0,0,4524.29,0
7872020,22:47:53,22:47:53,1766,14,,0,0,4690.89,0
7872020,22:48:10,22:48:10,1767,15,,0,0,4878.77,0
7872020,22:48:42,22:48:42,1686,16,,0,0,5246.19,0
7872020,22:49:00,22:49:00,1687,17,,0,0,5492.15,1
7872020,22:49:31,22:49:31,1688,18,,0,0,5833.52,0
7872020,22:50:04,22:50:04,4226,19,,0,0,6172.6,0
7872020,22:51:05,22:51:05,4228,20,,0,0,6774.79,0
7872020,22:51:57,22:51:57,4229,21,,0,0,7235.77,0
7872020,22:52:24,22:52:24,4230,22,,0,0,7577.51,0
7872020,22:53:24,22:53:24,1729,23,,0,0,8214.12,0
7872020,22:54:30,22:54:30,304,24,,0,0,8746.3,0
7872020,22:54:56,22:54:56,305,25,,0,0,9026.63,0
7872020,22:55:30,22:55:30,307,26,,0,0,9388.56,0
7872020,22:56:00,22:56:00,308,27,,0,0,9694.35,1
7872020,22:56:26,22:56:26,309,28,,0,0,9991.85,0
7872020,22:56:41,22:56:41,310,29,,0,0,10206.21,0
7872020,22:57:04,22:57:04,311,30,,0,0,10447.48,0
7872020,22:57:20,22:57:20,7497,31,,0,0,10658.04,0
7872020,22:57:39,22:57:39,313,32,,0,0,10886.3,0
7872020,22:58:21,22:58:21,314,33,,0,0,11398.32,0
7872020,22:59:54,22:59:54,316,34,,0,0,12204.63,0
7872020,23:00:42,23:00:42,317,35,,0,0,12705.38,0
7872020,23:02:11,23:02:11,1735,36,,0,0,13514.92,0
7872020,23:02:28,23:02:28,1736,37,,0,0,13640.86,0
7872020,23:02:51,23:02:51,1737,38,,0,0,13887.42,0
7872020,23:03:19,23:03:19,1738,39,,0,0,14189.59,0
7872020,23:04:01,23:04:01,1334,40,,0,0,14471.48,0
7872020,23:06:00,23:06:00,9872,41,,0,0,15860.94,1
7872020,23:08:02,23:08:02,1456,42,,0,0,16820.23,0
7872020,23:08:34,23:08:34,1457,43,,0,0,17067.91,0
7872020,23:09:16,23:09:16,1458,44,,0,0,17302.63,0
7872020,23:09:50,23:09:50,1459,45,,0,0,17543.71,0
7872020,23:10:40,23:10:40,1460,46,,0,0,17859.85,0
7872020,23:11:05,23:11:05,1461,47,,0,0,18061.75,0
7872020,23:12:01,23:12:01,1468,48,,0,0,18518.14,0
7872020,23:12:21,23:12:21,7760,49,,0,0,18688.63,0
7872020,23:13:00,23:13:00,1470,50,,0,0,18974.23,1
7872020,23:15:45,23:15:45,1248,51,,0,0,19487.73,0
7872020,23:16:49,23:16:49,1249,52,,0,0,19666.13,0
7872020,23:17:42,23:17:42,1250,53,,0,0,19845.08,0
7872020,23:18:45,23:18:45,1251,54,,0,0,20058.73,0
7872020,23:19:14,23:19:14,1177,55,,0,0,20160.51,0
7872020,23:21:00,23:21:00,1178,56,,0,0,20524.77,0
7872020,23:22:10,23:22:10,7259,57,,0,0,20820.17,0
7872020,23:24:45,23:24:45,10354,58,,0,0,21247.16,0
7872020,23:26:00,23:26:00,10353,59,,1,0,21527.47,1
7872030,22:40:00,22:40:00,9482,1,,0,1,0,1
7872030,22:40:24,22:40:24,241,2,,0,0,202.13,0
7872030,22:41:25,22:41:25,9480,3,,0,0,580.34,0
7872030,22:42:00,22:42:00,5743,4,,0,0,933.21,1
7872030,22:42:43,22:42:43,4841,5,,0,0,1421.27,0
7872030,22:43:34,22:43:34,4842,6,,0,0,1925.71,0
7872030,22:44:11,22:44:11,9475,7,,0,0,2346.65,0
7872030,22:44:49,22:44:49,5769,8,,0,0,2808.23,0
7872030,22:45:29,22:45:29,5745,9,,0,0,3251.93,0
7872030,22:45:54,22:45:54,5746,10,,0,0,3465.64,0
7872030,22:46:28,22:46:28,4625,11,,0,0,3812.26,0
7872030,22:47:06,22:47:06,4626,12,,0,0,4245.75,0
7872030,22:47:34,22:47:34,4627,13,,0,0,4524.29,0
7872030,22:47:53,22:47:53,1766,14,,0,0,4690.89,0
7872030,22:48:10,22:48:10,1767,15,,0,0,4878.77,0
7872030,22:48:42,22:48:42,1686,16,,0,0,5246.19,0
7872030,22:49:00,22:49:00,1687,17,,0,0,5492.15,1
7872030,22:49:31,22:49:31,1688,18,,0,0,5833.52,0
7872030,22:50:04,22:50:04,4226,19,,0,0,6172.6,0
7872030,22:51:05,22:51:05,4228,20,,0,0,6774.79,0
7872030,22:51:57,22:51:57,4229,21,,0,0,7235.77,0
7872030,22:52:24,22:52:24,4230,22,,0,0,7577.51,0
7872030,22:53:24,22:53:24,1729,23,,0,0,8214.12,0
7872030,22:54:30,22:54:30,304,24,,0,0,8746.3,0
7872030,22:54:56,22:54:56,305,25,,0,0,9026.63,0
7872030,22:55:30,22:55:30,307,26,,0,0,9388.56,0
7872030,22:56:00,22:56:00,308,27,,0,0,9694.35,1
7872030,22:56:26,22:56:26,309,28,,0,0,9991.85,0
7872030,22:56:41,22:56:41,310,29,,0,0,10206.21,0
7872030,22:57:04,22:57:04,311,30,,0,0,10447.48,0
7872030,22:57:20,22:57:20,7497,31,,0,0,10658.04,0
7872030,22:57:39,22:57:39,313,32,,0,0,10886.3,0
7872030,22:58:21,22:58:21,314,33,,0,0,11398.32,0
7872030,22:59:54,22:59:54,316,34,,0,0,12204.63,0
7872030,23:00:42,23:00:42,317,35,,0,0,12705.38,0
7872030,23:02:11,23:02:11,1735,36,,0,0,13514.92,0
7872030,23:02:28,23:02:28,1736,37,,0,0,13640.86,0
7872030,23:02:51,23:02:51,1737,38,,0,0,13887.42,0
7872030,23:03:19,23:03:19,1738,39,,0,0,14189.59,0
7872030,23:04:01,23:04:01,1334,40,,0,0,14471.48,0
7872030,23:06:00,23:06:00,9872,41,,0,0,15860.94,1
7872030,23:08:02,23:08:02,1456,42,,0,0,16820.23,0
7872030,23:08:34,23:08:34,1457,43,,0,0,17067.91,0
7872030,23:09:16,23:09:16,1458,44,,0,0,17302.63,0
7872030,23:09:50,23:09:50,1459,45,,0,0,17543.71,0
7872030,23:10:40,23:10:40,1460,46,,0,0,17859.85,0
7872030,23:11:05,23:11:05,1461,47,,0,0,18061.75,0
7872030,23:12:01,23:12:01,1468,48,,0,0,18518.14,0
7872030,23:12:21,23:12:21,7760,49,,0,0,18688.63,0
7872030,23:13:00,23:13:00,1470,50,,0,0,18974.23,1
7872030,23:15:45,23:15:45,1248,51,,0,0,19487.73,0
7872030,23:16:49,23:16:49,1249,52,,0,0,19666.13,0
7872030,23:17:42,23:17:42,1250,53,,0,0,19845.08,0
7872030,23:18:45,23:18:45,1251,54,,0,0,20058.73,0
7872030,23:19:14,23:19:14,1177,55,,0,0,20160.51,0
7872030,23:21:00,23:21:00,1178,56,,0,0,20524.77,0
7872030,23:22:10,23:22:10,7259,57,,0,0,20820.17,0
7872030,23:24:45,23:24:45,10354,58,,0,0,21247.16,0
7872030,23:26:00,23:26:00,10353,59,,1,0,21527.47,1
7872040,22:40:00,22:40:00,9482,1,,0,1,0,1
7872040,22:40:24,22:40:24,241,2,,0,0,202.13,0
7872040,22:41:25,22:41:25,9480,3,,0,0,580.34,0
7872040,22:42:00,22:42:00,5743,4,,0,0,933.21,1
7872040,22:42:43,22:42:43,4841,5,,0,0,1421.27,0
7872040,22:43:34,22:43:34,4842,6,,0,0,1925.71,0
7872040,22:44:11,22:44:11,9475,7,,0,0,2346.65,0
7872040,22:44:49,22:44:49,5769,8,,0,0,2808.23,0
7872040,22:45:29,22:45:29,5745,9,,0,0,3251.93,0
7872040,22:45:54,22:45:54,5746,10,,0,0,3465.64,0
7872040,22:46:28,22:46:28,4625,11,,0,0,3812.26,0
7872040,22:47:06,22:47:06,4626,12,,0,0,4245.75,0
7872040,22:47:34,22:47:34,4627,13,,0,0,4524.29,0
7872040,22:47:53,22:47:53,1766,14,,0,0,4690.89,0
7872040,22:48:10,22:48:10,1767,15,,0,0,4878.77,0
7872040,22:48:42,22:48:42,1686,16,,0,0,5246.19,0
7872040,22:49:00,22:49:00,1687,17,,0,0,5492.15,1
7872040,22:49:31,22:49:31,1688,18,,0,0,5833.52,0
7872040,22:50:04,22:50:04,4226,19,,0,0,6172.6,0
7872040,22:51:05,22:51:05,4228,20,,0,0,6774.79,0
7872040,22:51:57,22:51:57,4229,21,,0,0,7235.77,0
7872040,22:52:24,22:52:24,4230,22,,0,0,7577.51,0
7872040,22:53:24,22:53:24,1729,23,,0,0,8214.12,0
7872040,22:54:30,22:54:30,304,24,,0,0,8746.3,0
7872040,22:54:56,22:54:56,305,25,,0,0,9026.63,0
7872040,22:55:30,22:55:30,307,26,,0,0,9388.56,0
7872040,22:56:00,22:56:00,308,27,,0,0,9694.35,1
7872040,22:56:26,22:56:26,309,28,,0,0,9991.85,0
7872040,22:56:41,22:56:41,310,29,,0,0,10206.21,0
7872040,22:57:04,22:57:04,311,30,,0,0,10447.48,0
7872040,22:57:20,22:57:20,7497,31,,0,0,10658.04,0
7872040,22:57:39,22:57:39,313,32,,0,0,10886.3,0
7872040,22:58:21,22:58:21,314,33,,0,0,11398.32,0
7872040,22:59:54,22:59:54,316,34,,0,0,12204.63,0
7872040,23:00:42,23:00:42,317,35,,0,0,12705.38,0
7872040,23:02:11,23:02:11,1735,36,,0,0,13514.92,0
7872040,23:02:28,23:02:28,1736,37,,0,0,13640.86,0
7872040,23:02:51,23:02:51,1737,38,,0,0,13887.42,0
7872040,23:03:19,23:03:19,1738,39,,0,0,14189.59,0
7872040,23:04:01,23:04:01,1334,40,,0,0,14471.48,0
7872040,23:06:00,23:06:00,9872,41,,0,0,15860.94,1
7872040,23:08:02,23:08:02,1456,42,,0,0,16820.23,0
7872040,23:08:34,23:08:34,1457,43,,0,0,17067.91,0
7872040,23:09:16,23:09:16,1458,44,,0,0,17302.63,0
7872040,23:09:50,23:09:50,1459,45,,0,0,17543.71,0
7872040,23:10:40,23:10:40,1460,46,,0,0,17859.85,0
7872040,23:11:05,23:11:05,1461,47,,0,0,18061.75,0
7872040,23:12:01,23:12:01,1468,48,,0,0,18518.14,0
7872040,23:12:21,23:12:21,7760,49,,0,0,18688.63,0
7872040,23:13:00,23:13:00,1470,50,,0,0,18974.23,1
7872040,23:15:45,23:15:45,1248,51,,0,0,19487.73,0
7872040,23:16:49,23:16:49,1249,52,,0,0,19666.13,0
7872040,23:17:42,23:17:42,1250,53,,0,0,19845.08,0
7872040,23:18:45,23:18:45,1251,54,,0,0,20058.73,0
7872040,23:19:14,23:19:14,1177,55,,0,0,20160.51,0
7872040,23:21:00,23:21:00,1178,56,,0,0,20524.77,0
7872040,23:22:10,23:22:10,7259,57,,0,0,20820.17,0
7872040,23:24:45,23:24:45,10354,58,,0,0,21247.16,0
7872040,23:26:00,23:26:00,10353,59,,1,0,21527.47,1
7872050,22:40:00,22:40:00,9482,1,,0,1,0,1
7872050,22:40:24,22:40:24,241,2,,0,0,202.13,0
7872050,22:41:25,22:41:25,9480,3,,0,0,580.34,0
7872050,22:42:00,22:42:00,5743,4,,0,0,933.21,1
7872050,22:42:43,22:42:43,4841,5,,0,0,1421.27,0
7872050,22:43:34,22:43:34,4842,6,,0,0,1925.71,0
7872050,22:44:11,22:44:11,9475,7,,0,0,2346.65,0
7872050,22:44:49,22:44:49,5769,8,,0,0,2808.23,0
7872050,22:45:29,22:45:29,5745,9,,0,0,3251.93,0
7872050,22:45:54,22:45:54,5746,10,,0,0,3465.64,0
7872050,22:46:28,22:46:28,4625,11,,0,0,3812.26,0
7872050,22:47:06,22:47:06,4626,12,,0,0,4245.75,0
7872050,22:47:34,22:47:34,4627,13,,0,0,4524.29,0
7872050,22:47:53,22:47:53,1766,14,,0,0,4690.89,0
7872050,22:48:10,22:48:10,1767,15,,0,0,4878.77,0
7872050,22:48:42,22:48:42,1686,16,,0,0,5246.19,0
7872050,22:49:00,22:49:00,1687,17,,0,0,5492.15,1
7872050,22:49:31,22:49:31,1688,18,,0,0,5833.52,0
7872050,22:50:04,22:50:04,4226,19,,0,0,6172.6,0
7872050,22:51:05,22:51:05,4228,20,,0,0,6774.79,0
7872050,22:51:57,22:51:57,4229,21,,0,0,7235.77,0
7872050,22:52:24,22:52:24,4230,22,,0,0,7577.51,0
7872050,22:53:24,22:53:24,1729,23,,0,0,8214.12,0
7872050,22:54:30,22:54:30,304,24,,0,0,8746.3,0
7872050,22:54:56,22:54:56,305,25,,0,0,9026.63,0
7872050,22:55:30,22:55:30,307,26,,0,0,9388.56,0
7872050,22:56:00,22:56:00,308,27,,0,0,9694.35,1
7872050,22:56:26,22:56:26,309,28,,0,0,9991.85,0
7872050,22:56:41,22:56:41,310,29,,0,0,10206.21,0
7872050,22:57:04,22:57:04,311,30,,0,0,10447.48,0
7872050,22:57:20,22:57:20,7497,31,,0,0,10658.04,0
7872050,22:57:39,22:57:39,313,32,,0,0,10886.3,0
7872050,22:58:21,22:58:21,314,33,,0,0,11398.32,0
7872050,22:59:54,22:59:54,316,34,,0,0,12204.63,0
7872050,23:00:42,23:00:42,317,35,,0,0,12705.38,0
7872050,23:02:11,23:02:11,1735,36,,0,0,13514.92,0
7872050,23:02:28,23:02:28,1736,37,,0,0,13640.86,0
7872050,23:02:51,23:02:51,1737,38,,0,0,13887.42,0
7872050,23:03:19,23:03:19,1738,39,,0,0,14189.59,0
7872050,23:04:01,23:04:01,1334,40,,0,0,14471.48,0
7872050,23:06:00,23:06:00,9872,41,,0,0,15860.94,1
7872050,23:08:02,23:08:02,1456,42,,0,0,16820.23,0
7872050,23:08:34,23:08:34,1457,43,,0,0,17067.91,0
7872050,23:09:16,23:09:16,1458,44,,0,0,17302.63,0
7872050,23:09:50,23:09:50,1459,45,,0,0,17543.71,0
7872050,23:10:40,23:10:40,1460,46,,0,0,17859.85,0
7872050,23:11:05,23:11:05,1461,47,,0,0,18061.75,0
7872050,23:12:01,23:12:01,1468,48,,0,0,18518.14,0
7872050,23:12:21,23:12:21,7760,49,,0,0,18688.63,0
7872050,23:13:00,23:13:00,1470,50,,0,0,18974.23,1
7872050,23:15:45,23:15:45,1248,51,,0,0,19487.73,0
7872050,23:16:49,23:16:49,1249,52,,0,0,19666.13,0
7872050,23:17:42,23:17:42,1250,53,,0,0,19845.08,0
7872050,23:18:45,23:18:45,1251,54,,0,0,20058.73,0
7872050,23:19:14,23:19:14,1177,55,,0,0,20160.51,0
7872050,23:21:00,23:21:00,1178,56,,0,0,20524.77,0
7872050,23:22:10,23:22:10,7259,57,,0,0,20820.17,0
7872050,23:24:45,23:24:45,10354,58,,0,0,21247.16,0
7872050,23:26:00,23:26:00,10353,59,,1,0,21527.47,1
7872060,22:40:00,22:40:00,9482,1,,0,1,0,1
7872060,22:40:24,22:40:24,241,2,,0,0,202.13,0
7872060,22:41:25,22:41:25,9480,3,,0,0,580.34,0
7872060,22:42:00,22:42:00,5743,4,,0,0,933.21,1
7872060,22:42:43,22:42:43,4841,5,,0,0,1421.27,0
7872060,22:43:34,22:43:34,4842,6,,0,0,1925.71,0
7872060,22:44:11,22:44:11,9475,7,,0,0,2346.65,0
7872060,22:44:49,22:44:49,5769,8,,0,0,2808.23,0
7872060,22:45:29,22:45:29,5745,9,,0,0,3251.93,0
7872060,22:45:54,22:45:54,5746,10,,0,0,3465.64,0
7872060,22:46:28,22:46:28,4625,11,,0,0,3812.26,0
7872060,22:47:06,22:47:06,4626,12,,0,0,4245.75,0
7872060,22:47:34,22:47:34,4627,13,,0,0,4524.29,0
7872060,22:47:53,22:47:53,1766,14,,0,0,4690.89,0
7872060,22:48:10,22:48:10,1767,15,,0,0,4878.77,0
7872060,22:48:42,22:48:42,1686,16,,0,0,5246.19,0
7872060,22:49:00,22:49:00,1687,17,,0,0,5492.15,1
7872060,22:49:31,22:49:31,1688,18,,0,0,5833.52,0
7872060,22:50:04,22:50:04,4226,19,,0,0,6172.6,0
7872060,22:51:05,22:51:05,4228,20,,0,0,6774.79,0
7872060,22:51:57,22:51:57,4229,21,,0,0,7235.77,0
7872060,22:52:24,22:52:24,4230,22,,0,0,7577.51,0
7872060,22:53:24,22:53:24,1729,23,,0,0,8214.12,0
7872060,22:54:30,22:54:30,304,24,,0,0,8746.3,0
7872060,22:54:56,22:54:56,305,25,,0,0,9026.63,0
7872060,22:55:30,22:55:30,307,26,,0,0,9388.56,0
7872060,22:56:00,22:56:00,308,27,,0,0,9694.35,1
7872060,22:56:26,22:56:26,309,28,,0,0,9991.85,0
7872060,22:56:41,22:56:41,310,29,,0,0,10206.21,0
7872060,22:57:04,22:57:04,311,30,,0,0,10447.48,0
7872060,22:57:20,22:57:20,7497,31,,0,0,10658.04,0
7872060,22:57:39,22:57:39,313,32,,0,0,10886.3,0
7872060,22:58:21,22:58:21,314,33,,0,0,11398.32,0
7872060,22:59:54,22:59:54,316,34,,0,0,12204.63,0
7872060,23:00:42,23:00:42,317,35,,0,0,12705.38,0
7872060,23:02:11,23:02:11,1735,36,,0,0,13514.92,0
7872060,23:02:28,23:02:28,1736,37,,0,0,13640.86,0
7872060,23:02:51,23:02:51,1737,38,,0,0,13887.42,0
7872060,23:03:19,23:03:19,1738,39,,0,0,14189.59,0
7872060,23:04:01,23:04:01,1334,40,,0,0,14471.48,0
7872060,23:06:00,23:06:00,9872,41,,0,0,15860.94,1
7872060,23:08:02,23:08:02,1456,42,,0,0,16820.23,0
7872060,23:08:34,23:08:34,1457,43,,0,0,17067.91,0
7872060,23:09:16,23:09:16,1458,44,,0,0,17302.63,0
7872060,23:09:50,23:09:50,1459,45,,0,0,17543.71,0
7872060,23:10:40,23:10:40,1460,46,,0,0,17859.85,0
7872060,23:11:05,23:11:05,1461,47,,0,0,18061.75,0
7872060,23:12:01,23:12:01,1468,48,,0,0,18518.14,0
7872060,23:12:21,23:12:21,7760,49,,0,0,18688.63,0
7872060,23:13:00,23:13:00,1470,50,,0,0,18974.23,1
7872060,23:15:45,23:15:45,1248,51,,0,0,19487.73,0
7872060,23:16:49,23:16:49,1249,52,,0,0,19666.13,0
7872060,23:17:42,23:17:42,1250,53,,0,0,19845.08,0
7872060,23:18:45,23:18:45,1251,54,,0,0,20058.73,0
7872060,23:19:14,23:19:14,1177,55,,0,0,20160.51,0
7872060,23:21:00,23:21:00,1178,56,,0,0,20524.77,0
7872060,23:22:10,23:22:10,7259,57,,0,0,20820.17,0
7872060,23:24:45,23:24:45,10354,58,,0,0,21247.16,0
7872060,23:26:00,23:26:00,10353,59,,1,0,21527.47,1
7872100,22:40:00,22:40:00,9482,1,,0,1,0,1
7872100,22:40:24,22:40:24,241,2,,0,0,202.13,0
7872100,22:41:25,22:41:25,9480,3,,0,0,580.34,0
7872100,22:42:00,22:42:00,5743,4,,0,0,933.21,1
7872100,22:42:43,22:42:43,4841,5,,0,0,1421.27,0
7872100,22:43:34,22:43:34,4842,6,,0,0,1925.71,0
7872100,22:44:11,22:44:11,9475,7,,0,0,2346.65,0
7872100,22:44:49,22:44:49,5769,8,,0,0,2808.23,0
7872100,22:45:29,22:45:29,5745,9,,0,0,3251.93,0
7872100,22:45:54,22:45:54,5746,10,,0,0,3465.64,0
7872100,22:46:28,22:46:28,4625,11,,0,0,3812.26,0
7872100,22:47:06,22:47:06,4626,12,,0,0,4245.75,0
7872100,22:47:34,22:47:34,4627,13,,0,0,4524.29,0
7872100,22:47:53,22:47:53,1766,14,,0,0,4690.89,0
7872100,22:48:10,22:48:10,1767,15,,0,0,4878.77,0
7872100,22:48:42,22:48:42,1686,16,,0,0,5246.19,0
7872100,22:49:00,22:49:00,1687,17,,0,0,5492.15,1
7872100,22:49:31,22:49:31,1688,18,,0,0,5833.52,0
7872100,22:50:04,22:50:04,4226,19,,0,0,6172.6,0
7872100,22:51:05,22:51:05,4228,20,,0,0,6774.79,0
7872100,22:51:57,22:51:57,4229,21,,0,0,7235.77,0
7872100,22:52:24,22:52:24,4230,22,,0,0,7577.51,0
7872100,22:53:24,22:53:24,1729,23,,0,0,8214.12,0
7872100,22:54:30,22:54:30,304,24,,0,0,8746.3,0
7872100,22:54:56,22:54:56,305,25,,0,0,9026.63,0
7872100,22:55:30,22:55:30,307,26,,0,0,9388.56,0
7872100,22:56:00,22:56:00,308,27,,0,0,9694.35,1
7872100,22:56:26,22:56:26,309,28,,0,0,9991.85,0
7872100,22:56:41,22:56:41,310,29,,0,0,10206.21,0
7872100,22:57:04,22:57:04,311,30,,0,0,10447.48,0
7872100,22:57:20,22:57:20,7497,31,,0,0,10658.04,0
7872100,22:57:39,22:57:39,313,32,,0,0,10886.3,0
7872100,22:58:21,22:58:21,314,33,,0,0,11398.32,0
7872100,22:59:54,22:59:54,316,34,,0,0,12204.63,0
7872100,23:00:42,23:00:42,317,35,,0,0,12705.38,0
7872100,23:02:11,23:02:11,1735,36,,0,0,13514.92,0
7872100,23:02:28,23:02:28,1736,37,,0,0,13640.86,0
7872100,23:02:51,23:02:51,1737,38,,0,0,13887.42,0
7872100,23:03:19,23:03:19,1738,39,,0,0,14189.59,0
7872100,23:04:01,23:04:01,1334,40,,0,0,14471.48,0
7872100,23:06:00,23:06:00,9872,41,,0,0,15860.94,1
7872100,23:08:02,23:08:02,1456,42,,0,0,16820.23,0
7872100,23:08:34,23:08:34,1457,43,,0,0,17067.91,0
7872100,23:09:16,23:09:16,1458,44,,0,0,17302.63,0
7872100,23:09:50,23:09:50,1459,45,,0,0,17543.71,0
7872100,23:10:40,23:10:40,1460,46,,0,0,17859.85,0
7872100,23:11:05,23:11:05,1461,47,,0,0,18061.75,0
7872100,23:12:01,23:12:01,1468,48,,0,0,18518.14,0
7872100,23:12:21,23:12:21,7760,49,,0,0,18688.63,0
7872100,23:13:00,23:13:00,1470,50,,0,0,18974.23,1
7872100,23:15:45,23:15:45,1248,51,,0,0,19487.73,0
7872100,23:16:49,23:16:49,1249,52,,0,0,19666.13,0
7872100,23:17:42,23:17:42,1250,53,,0,0,19845.08,0
7872100,23:18:45,23:18:45,1251,54,,0,0,20058.73,0
7872100,23:19:14,23:19:14,1177,55,,0,0,20160.51,0
7872100,23:21:00,23:21:00,1178,56,,0,0,20524.77,0
7872100,23:22:10,23:22:10,7259,57,,0,0,20820.17,0
7872100,23:24:45,23:24:45,10354,58,,0,0,21247.16,0
7872100,23:26:00,23:26:00,10353,59,,1,0,21527.47,1
7872110,22:40:00,22:40:00,9482,1,,0,1,0,1
7872110,22:40:24,22:40:24,241,2,,0,0,202.13,0
7872110,22:41:25,22:41:25,9480,3,,0,0,580.34,0
7872110,22:42:00,22:42:00,5743,4,,0,0,933.21,1
7872110,22:42:43,22:42:43,4841,5,,0,0,1421.27,0
7872110,22:43:34,22:43:34,4842,6,,0,0,1925.71,0
7872110,22:44:11,22:44:11,9475,7,,0,0,2346.65,0
7872110,22:44:49,22:44:49,5769,8,,0,0,2808.23,0
7872110,22:45:29,22:45:29,5745,9,,0,0,3251.93,0
7872110,22:45:54,22:45:54,5746,10,,0,0,3465.64,0
7872110,22:46:28,22:46:28,4625,11,,0,0,3812.26,0
7872110,22:47:06,22:47:06,4626,12,,0,0,4245.75,0
7872110,22:47:34,22:47:34,4627,13,,0,0,4524.29,0
7872110,22:47:53,22:47:53,1766,14,,0,0,4690.89,0
7872110,22:48:10,22:48:10,1767,15,,0,0,4878.77,0
7872110,22:48:42,22:48:42,1686,16,,0,0,5246.19,0
7872110,22:49:00,22:49:00,1687,17,,0,0,5492.15,1
7872110,22:49:31,22:49:31,1688,18,,0,0,5833.52,0
7872110,22:50:04,22:50:04,4226,19,,0,0,6172.6,0
7872110,22:51:05,22:51:05,4228,20,,0,0,6774.79,0
7872110,22:51:57,22:51:57,4229,21,,0,0,7235.77,0
7872110,22:52:24,22:52:24,4230,22,,0,0,7577.51,0
7872110,22:53:24,22:53:24,1729,23,,0,0,8214.12,0
7872110,22:54:30,22:54:30,304,24,,0,0,8746.3,0
7872110,22:54:56,22:54:56,305,25,,0,0,9026.63,0
7872110,22:55:30,22:55:30,307,26,,0,0,9388.56,0
7872110,22:56:00,22:56:00,308,27,,0,0,9694.35,1
7872110,22:56:26,22:56:26,309,28,,0,0,9991.85,0
7872110,22:56:41,22:56:41,310,29,,0,0,10206.21,0
7872110,22:57:04,22:57:04,311,30,,0,0,10447.48,0
7872110,22:57:20,22:57:20,7497,31,,0,0,10658.04,0
7872110,22:57:39,22:57:39,313,32,,0,0,10886.3,0
7872110,22:58:21,22:58:21,314,33,,0,0,11398.32,0
7872110,22:59:54,22:59:54,316,34,,0,0,12204.63,0
7872110,23:00:42,23:00:42,317,35,,0,0,12705.38,0
7872110,23:02:11,23:02:11,1735,36,,0,0,13514.92,0
7872110,23:02:28,23:02:28,1736,37,,0,0,13640.86,0
7872110,23:02:51,23:02:51,1737,38,,0,0,13887.42,0
7872110,23:03:19,23:03:19,1738,39,,0,0,14189.59,0
7872110,23:04:01,23:04:01,1334,40,,0,0,14471.48,0
7872110,23:06:00,23:06:00,9872,41,,0,0,15860.94,1
7872110,23:08:02,23:08:02,1456,42,,0,0,16820.23,0
7872110,23:08:34,23:08:34,1457,43,,0,0,17067.91,0
7872110,23:09:16,23:09:16,1458,44,,0,0,17302.63,0
7872110,23:09:50,23:09:50,1459,45,,0,0,17543.71,0
7872110,23:10:40,23:10:40,1460,46,,0,0,17859.85,0
7872110,23:11:05,23:11:05,1461,47,,0,0,18061.75,0
7872110,23:12:01,23:12:01,1468,48,,0,0,18518.14,0
7872110,23:12:21,23:12:21,7760,49,,0,0,18688.63,0
7872110,23:13:00,23:13:00,1470,50,,0,0,18974.23,1
7872110,23:15:45,23:15:45,1248,51,,0,0,19487.73,0
7872110,23:16:49,23:16:49,1249,52,,0,0,19666.13,0
7872110,23:17:42,23:17:42,1250,53,,0,0,19845.08,0
7872110,23:18:45,23:18:45,1251,54,,0,0,20058.73,0
7872110,23:19:14,23:19:14,1177,55,,0,0,20160.51,0
7872110,23:21:00,23:21:00,1178,56,,0,0,20524.77,0
7872110,23:22:10,23:22:10,7259,57,,0,0,20820.17,0
7872110,23:24:45,23:24:45,10354,58,,0,0,21247.16,0
7872110,23:26:00,23:26:00,10353,59,,1,0,21527.47,1
7872140,22:40:00,22:40:00,9482,1,,0,1,0,1
7872140,22:40:24,22:40:24,241,2,,0,0,202.13,0
7872140,22:41:25,22:41:25,9480,3,,0,0,580.34,0
7872140,22:42:00,22:42:00,5743,4,,0,0,933.21,1
7872140,22:42:43,22:42:43,4841,5,,0,0,1421.27,0
7872140,22:43:34,22:43:34,4842,6,,0,0,1925.71,0
7872140,22:44:11,22:44:11,9475,7,,0,0,2346.65,0
7872140,22:44:49,22:44:49,5769,8,,0,0,2808.23,0
7872140,22:45:29,22:45:29,5745,9,,0,0,3251.93,0
7872140,22:45:54,22:45:54,5746,10,,0,0,3465.64,0
7872140,22:46:28,22:46:28,4625,11,,0,0,3812.26,0
7872140,22:47:06,22:47:06,4626,12,,0,0,4245.75,0
7872140,22:47:34,22:47:34,4627,13,,0,0,4524.29,0
7872140,22:47:53,22:47:53,1766,14,,0,0,4690.89,0
7872140,22:48:10,22:48:10,1767,15,,0,0,4878.77,0
7872140,22:48:42,22:48:42,1686,16,,0,0,5246.19,0
7872140,22:49:00,22:49:00,1687,17,,0,0,5492.15,1
7872140,22:49:31,22:49:31,1688,18,,0,0,5833.52,0
7872140,22:50:04,22:50:04,4226,19,,0,0,6172.6,0
7872140,22:51:05,22:51:05,4228,20,,0,0,6774.79,0
7872140,22:51:57,22:51:57,4229,21,,0,0,7235.77,0
7872140,22:52:24,22:52:24,4230,22,,0,0,7577.51,0
7872140,22:53:24,22:53:24,1729,23,,0,0,8214.12,0
7872140,22:54:30,22:54:30,304,24,,0,0,8746.3,0
7872140,22:54:56,22:54:56,305,25,,0,0,9026.63,0
7872140,22:55:30,22:55:30,307,26,,0,0,9388.56,0
7872140,22:56:00,22:56:00,308,27,,0,0,9694.35,1
7872140,22:56:26,22:56:26,309,28,,0,0,9991.85,0
7872140,22:56:41,22:56:41,310,29,,0,0,10206.21,0
7872140,22:57:04,22:57:04,311,30,,0,0,10447.48,0
7872140,22:57:20,22:57:20,7497,31,,0,0,10658.04,0
7872140,22:57:39,22:57:39,313,32,,0,0,10886.3,0
7872140,22:58:21,22:58:21,314,33,,0,0,11398.32,0
7872140,22:59:54,22:59:54,316,34,,0,0,12204.63,0
7872140,23:00:42,23:00:42,317,35,,0,0,12705.38,0
7872140,23:02:11,23:02:11,1735,36,,0,0,13514.92,0
7872140,23:02:28,23:02:28,1736,37,,0,0,13640.86,0
7872140,23:02:51,23:02:51,1737,38,,0,0,13887.42,0
7872140,23:03:19,23:03:19,1738,39,,0,0,14189.59,0
7872140,23:04:01,23:04:01,1334,40,,0,0,14471.48,0
7872140,23:06:00,23:06:00,9872,41,,0,0,15860.94,1
7872140,23:08:02,23:08:02,1456,42,,0,0,16820.23,0
7872140,23:08:34,23:08:34,1457,43,,0,0,17067.91,0
7872140,23:09:16,23:09:16,1458,44,,0,0,17302.63,0
7872140,23:09:50,23:09:50,1459,45,,0,0,17543.71,0
7872140,23:10:40,23:10:40,1460,46,,0,0,17859.85,0
7872140,23:11:05,23:11:05,1461,47,,0,0,18061.75,0
7872140,23:12:01,23:12:01,1468,48,,0,0,18518.14,0
7872140,23:12:21,23:12:21,7760,49,,0,0,18688.63,0
7872140,23:13:00,23:13:00,1470,50,,0,0,18974.23,1
7872140,23:15:45,23:15:45,1248,51,,0,0,19487.73,0
7872140,23:16:49,23:16:49,1249,52,,0,0,19666.13,0
7872140,23:17:42,23:17:42,1250,53,,0,0,19845.08,0
7872140,23:18:45,23:18:45,1251,54,,0,0,20058.73,0
7872140,23:19:14,23:19:14,1177,55,,0,0,20160.51,0
7872140,23:21:00,23:21:00,1178,56,,0,0,20524.77,0
7872140,23:22:10,23:22:10,7259,57,,0,0,20820.17,0
7872140,23:24:45,23:24:45,10354,58,,0,0,21247.16,0
7872140,23:26:00,23:26:00,10353,59,,1,0,21527.47,1
7872150,22:40:00,22:40:00,9482,1,,0,1,0,1
7872150,22:40:24,22:40:24,241,2,,0,0,202.13,0
7872150,22:41:25,22:41:25,9480,3,,0,0,580.34,0
7872150,22:42:00,22:42:00,5743,4,,0,0,933.21,1
7872150,22:42:43,22:42:43,4841,5,,0,0,1421.27,0
7872150,22:43:34,22:43:34,4842,6,,0,0,1925.71,0
7872150,22:44:11,22:44:11,9475,7,,0,0,2346.65,0
7872150,22:44:49,22:44:49,5769,8,,0,0,2808.23,0
7872150,22:45:29,22:45:29,5745,9,,0,0,3251.93,0
7872150,22:45:54,22:45:54,5746,10,,0,0,3465.64,0
7872150,22:46:28,22:46:28,4625,11,,0,0,3812.26,0
7872150,22:47:06,22:47:06,4626,12,,0,0,4245.75,0
7872150,22:47:34,22:47:34,4627,13,,0,0,4524.29,0
7872150,22:47:53,22:47:53,1766,14,,0,0,4690.89,0
7872150,22:48:10,22:48:10,1767,15,,0,0,4878.77,0
7872150,22:48:42,22:48:42,1686,16,,0,0,5246.19,0
7872150,22:49:00,22:49:00,1687,17,,0,0,5492.15,1
7872150,22:49:31,22:49:31,1688,18,,0,0,5833.52,0
7872150,22:50:04,22:50:04,4226,19,,0,0,6172.6,0
7872150,22:51:05,22:51:05,4228,20,,0,0,6774.79,0
7872150,22:51:57,22:51:57,4229,21,,0,0,7235.77,0
7872150,22:52:24,22:52:24,4230,22,,0,0,7577.51,0
7872150,22:53:24,22:53:24,1729,23,,0,0,8214.12,0
7872150,22:54:30,22:54:30,304,24,,0,0,8746.3,0
7872150,22:54:56,22:54:56,305,25,,0,0,9026.63,0
7872150,22:55:30,22:55:30,307,26,,0,0,9388.56,0
7872150,22:56:00,22:56:00,308,27,,0,0,9694.35,1
7872150,22:56:26,22:56:26,309,28,,0,0,9991.85,0
7872150,22:56:41,22:56:41,310,29,,0,0,10206.21,0
7872150,22:57:04,22:57:04,311,30,,0,0,10447.48,0
7872150,22:57:20,22:57:20,7497,31,,0,0,10658.04,0
7872150,22:57:39,22:57:39,313,32,,0,0,10886.3,0
7872150,22:58:21,22:58:21,314,33,,0,0,11398.32,0
7872150,22:59:54,22:59:54,316,34,,0,0,12204.63,0
7872150,23:00:42,23:00:42,317,35,,0,0,12705.38,0
7872150,23:02:11,23:02:11,1735,36,,0,0,13514.92,0
7872150,23:02:28,23:02:28,1736,37,,0,0,13640.86,0
7872150,23:02:51,23:02:51,1737,38,,0,0,13887.42,0
7872150,23:03:19,23:03:19,1738,39,,0,0,14189.59,0
7872150,23:04:01,23:04:01,1334,40,,0,0,14471.48,0
7872150,23:06:00,23:06:00,9872,41,,0,0,15860.94,1
7872150,23:08:02,23:08:02,1456,42,,0,0,16820.23,0
7872150,23:08:34,23:08:34,1457,43,,0,0,17067.91,0
7872150,23:09:16,23:09:16,1458,44,,0,0,17302.63,0
7872150,23:09:50,23:09:50,1459,45,,0,0,17543.71,0
7872150,23:10:40,23:10:40,1460,46,,0,0,17859.85,0
7872150,23:11:05,23:11:05,1461,47,,0,0,18061.75,0
7872150,23:12:01,23:12:01,1468,48,,0,0,18518.14,0
7872150,23:12:21,23:12:21,7760,49,,0,0,18688.63,0
7872150,23:13:00,23:13:00,1470,50,,0,0,18974.23,1
7872150,23:15:45,23:15:45,1248,51,,0,0,19487.73,0
7872150,23:16:49,23:16:49,1249,52,,0,0,19666.13,0
7872150,23:17:42,23:17:42,1250,53,,0,0,19845.08,0
7872150,23:18:45,23:18:45,1251,54,,0,0,20058.73,0
7872150,23:19:14,23:19:14,1177,55,,0,0,20160.51,0
7872150,23:21:00,23:21:00,1178,56,,0,0,20524.77,0
7872150,23:22:10,23:22:10,7259,57,,0,0,20820.17,0
7872150,23:24:45,23:24:45,10354,58,,0,0,21247.16,0
7872150,23:26:00,23:26:00,10353,59,,1,0,21527.47,1
7873120,08:10:00,08:10:00,9961,1,,0,1,0,1
7873120,08:13:01,08:13:01,1739,2,,0,0,1620.45,0
7873120,08:13:32,08:13:32,1740,3,,0,0,1760.02,0
7873120,08:14:08,08:14:08,1323,4,,0,0,2072.64,0
7873120,08:14:33,08:14:33,1324,5,,0,0,2281.21,0
7873120,08:15:09,08:15:09,318,6,,0,0,2517.49,0
7873120,08:15:38,08:15:38,319,7,,0,0,2785.29,0
7873120,08:15:50,08:15:50,320,8,,0,0,2877.61,0
7873120,08:16:37,08:16:37,321,9,,0,0,3191.64,0
7873120,08:17:00,08:17:00,322,10,,0,0,3337.82,1
7873120,08:17:22,08:17:22,323,11,,0,0,3583.56,0
7873120,08:17:42,08:17:42,324,12,,0,0,3751.62,0
7873120,08:18:55,08:18:55,325,13,,0,0,4313.17,0
7873120,08:19:36,08:19:36,8232,14,,0,0,4725.24,0
7873120,08:20:07,08:20:07,9070,15,,0,0,4938.54,0
7873120,08:21:01,08:21:01,8233,16,,0,0,5326.13,0
7873120,08:21:50,08:21:50,8234,17,,0,0,5797.51,0
7873120,08:22:20,08:22:20,8252,18,,0,0,6084.69,0
7873120,08:22:42,08:22:42,328,19,,0,0,6328.24,0
7873120,08:23:00,08:23:00,329,20,,0,0,6500.9,1
7873120,08:23:29,08:23:29,330,21,,0,0,6714.06,0
7873120,08:24:30,08:24:30,331,22,,0,0,7234.04,0
7873120,08:26:01,08:26:01,332,23,,0,0,7963.79,0
7873120,08:27:10,08:27:10,333,24,,0,0,8447.26,0
7873120,08:27:31,08:27:31,6513,25,,0,0,8609.47,0
7873120,08:27:50,08:27:50,8235,26,,0,0,8736.34,0
7873120,08:28:22,08:28:22,8754,27,,0,0,8963.28,0
7873120,08:29:26,08:29:26,9571,28,,0,0,9380.16,0
7873120,08:30:00,08:30:00,9570,29,,0,0,9537.74,1
7873120,08:30:32,08:30:32,10271,30,,0,0,9655.97,0
7873120,08:31:13,08:31:13,204,31,,0,0,9853.95,0
7873120,08:32:18,08:32:18,8531,32,,0,0,10175.42,0
7873120,08:33:02,08:33:02,206,33,,0,0,10364.35,0
7873120,08:34:13,08:34:13,207,34,,0,0,10716.88,0
7873120,08:35:46,08:35:46,7749,35,,0,0,11304.18,0
7873120,08:38:00,08:38:00,9952,36,,1,0,12140.74,1
7874080,06:55:00,06:55:00,1493,1,,0,1,0,1
7874080,06:57:00,06:57:00,9479,2,,0,0,663.22,1
7874080,07:00:17,07:00:17,622,3,,0,0,3178.44,0
7874080,07:04:50,07:04:50,623,4,,0,0,6860.89,0
7874080,07:09:00,07:09:00,9961,5,,0,0,10006.24,1
7874080,07:10:15,07:10:15,1398,6,,0,0,10521.5,0
7874080,07:10:43,07:10:43,1399,7,,0,0,10724.81,0
7874080,07:11:07,07:11:07,1400,8,,0,0,10892.18,0
7874080,07:11:40,07:11:40,1401,9,,0,0,11131.57,0
7874080,07:12:10,07:12:10,1402,10,,0,0,11393.23,0
7874080,07:12:45,07:12:45,1403,11,,0,0,11657.6,0
7874080,07:13:34,07:13:34,8215,12,,0,0,11999.45,0
7874080,07:13:51,07:13:51,1405,13,,0,0,12128.93,0
7874080,07:14:31,07:14:31,8768,14,,0,0,12409.66,0
7874080,07:15:09,07:15:09,10743,15,,0,0,12699.98,0
7874080,07:17:00,07:17:00,10016,16,,0,0,13753.62,1
7874080,07:18:55,07:18:55,200,17,,0,0,14730.55,0
7874080,07:20:09,07:20:09,3633,18,,0,0,15087.1,0
7874080,07:20:43,07:20:43,3634,19,,0,0,15311.68,0
7874080,07:21:17,07:21:17,3635,20,,0,0,15551.8,0
7874080,07:22:00,07:22:00,9021,21,,0,0,15913.16,0
7874080,07:23:10,07:23:10,10729,22,,0,0,16340.25,0
7874080,07:27:00,07:27:00,9951,23,,0,0,17769.3,1
7874080,07:36:27,07:36:27,8977,24,,0,0,21725.03,0
7874080,07:36:54,07:36:54,10736,25,,0,0,21921.42,0
7874080,07:37:25,07:37:25,2654,26,,0,0,22124.76,0
7874080,07:38:27,07:38:27,9450,27,,0,0,22511.74,0
7874080,07:40:00,07:40:00,9833,28,,1,0,23436.88,1
7874090,06:55:00,06:55:00,1493,1,,0,1,0,1
7874090,06:57:00,06:57:00,9479,2,,0,0,663.22,1
7874090,07:00:17,07:00:17,622,3,,0,0,3178.44,0
7874090,07:04:50,07:04:50,623,4,,0,0,6860.89,0
7874090,07:09:00,07:09:00,9961,5,,0,0,10006.24,1
7874090,07:10:15,07:10:15,1398,6,,0,0,10521.5,0
7874090,07:10:43,07:10:43,1399,7,,0,0,10724.81,0
7874090,07:11:07,07:11:07,1400,8,,0,0,10892.18,0
7874090,07:11:40,07:11:40,1401,9,,0,0,11131.57,0
7874090,07:12:10,07:12:10,1402,10,,0,0,11393.23,0
7874090,07:12:45,07:12:45,1403,11,,0,0,11657.6,0
7874090,07:13:34,07:13:34,8215,12,,0,0,11999.45,0
7874090,07:13:51,07:13:51,1405,13,,0,0,12128.93,0
7874090,07:14:31,07:14:31,8768,14,,0,0,12409.66,0
7874090,07:15:09,07:15:09,10743,15,,0,0,12699.98,0
7874090,07:17:00,07:17:00,10016,16,,0,0,13753.62,1
7874090,07:18:55,07:18:55,200,17,,0,0,14730.55,0
7874090,07:20:09,07:20:09,3633,18,,0,0,15087.1,0
7874090,07:20:43,07:20:43,3634,19,,0,0,15311.68,0
7874090,07:21:17,07:21:17,3635,20,,0,0,15551.8,0
7874090,07:22:00,07:22:00,9021,21,,0,0,15913.16,0
7874090,07:23:10,07:23:10,10729,22,,0,0,16340.25,0
7874090,07:27:00,07:27:00,9951,23,,0,0,17769.3,1
7874090,07:36:27,07:36:27,8977,24,,0,0,21725.03,0
7874090,07:36:54,07:36:54,10736,25,,0,0,21921.42,0
7874090,07:37:25,07:37:25,2654,26,,0,0,22124.76,0
7874090,07:38:27,07:38:27,9450,27,,0,0,22511.74,0
7874090,07:40:00,07:40:00,9833,28,,1,0,23436.88,1
7875010,07:15:00,07:15:00,6018,1,,0,1,0,1
7875010,07:16:13,07:16:13,6019,2,,0,0,778.2,0
7875010,07:16:42,07:16:42,6020,3,,0,0,949.77,0
7875010,07:17:17,07:17:17,6021,4,,0,0,1197.8,0
7875010,07:17:56,07:17:56,942,5,,0,0,1466.7,0
7875010,07:18:22,07:18:22,943,6,,0,0,1667.26,0
7875010,07:18:55,07:18:55,4708,7,,0,0,1953.12,0
7875010,07:19:43,07:19:43,4709,8,,0,0,2288.29,0
7875010,07:20:07,07:20:07,4710,9,,0,0,2440.64,0
7875010,07:21:02,07:21:02,948,10,,0,0,2845.91,0
7875010,07:21:15,07:21:15,949,11,,0,0,2936.09,0
7875010,07:21:41,07:21:41,950,12,,0,0,3097.04,0
7875010,07:22:08,07:22:08,951,13,,0,0,3321.31,0
7875010,07:22:40,07:22:40,952,14,,0,0,3563.33,0
7875010,07:23:08,07:23:08,953,15,,0,0,3778,0
7875010,07:23:51,07:23:51,954,16,,0,0,4096.48,0
7875010,07:24:18,07:24:18,955,17,,0,0,4243.87,0
7875010,07:24:47,07:24:47,956,18,,0,0,4519.26,0
7875010,07:25:00,07:25:00,957,19,,0,0,4631.9,1
7875010,07:26:04,07:26:04,958,20,,0,0,5133.96,0
7875010,07:26:27,07:26:27,959,21,,0,0,5380.02,0
7875010,07:27:18,07:27:18,960,22,,0,0,5674.73,0
7875010,07:27:43,07:27:43,961,23,,0,0,5860.82,0
7875010,07:28:14,07:28:14,962,24,,0,0,6100.02,0
7875010,07:28:50,07:28:50,963,25,,0,0,6350.84,0
7875010,07:29:28,07:29:28,964,26,,0,0,6470.6,0
7875010,07:30:03,07:30:03,965,27,,0,0,6687.93,0
7875010,07:30:32,07:30:32,482,28,,0,0,6882.42,0
7875010,07:30:55,07:30:55,483,29,,0,0,7033.89,0
7875010,07:31:22,07:31:22,484,30,,0,0,7248.66,0
7875010,07:32:00,07:32:00,9499,31,,0,0,7673.47,1
7875010,07:34:00,07:34:00,69,32,,0,0,8406.34,1
7875010,07:35:37,07:35:37,9496,33,,0,0,9631.86,0
7875010,07:38:04,07:38:04,93,34,,0,0,11252.27,0
7875010,07:39:00,07:39:00,94,35,,0,0,11972.15,1
7875010,07:40:32,07:40:32,95,36,,0,0,13069.52,0
7875010,07:41:16,07:41:16,96,37,,0,0,13520.71,0
7875010,07:42:22,07:42:22,97,38,,0,0,14065.67,0
7875010,07:43:28,07:43:28,98,39,,0,0,14677.99,0
7875010,07:45:00,07:45:00,9952,40,,1,0,15373.67,1
7876070,08:45:00,08:45:00,9947,1,,0,1,0,1
7876070,08:47:43,08:47:43,5732,2,,0,0,956.47,0
7876070,08:49:00,08:49:00,2127,3,,0,0,1583.67,1
7876070,08:49:54,08:49:54,3836,4,,0,0,2240.8,0
7876070,08:57:00,08:57:00,2452,5,,0,0,6184.17,1
7876070,09:00:00,09:00:00,18,6,,0,0,7606.99,1
7876070,09:01:06,09:01:06,9506,7,,0,0,8005.63,0
7876070,09:06:00,09:06:00,7096,8,,0,0,9804.16,1
7876070,09:06:46,09:06:46,9503,9,,0,0,10309.36,0
7876070,09:07:10,09:07:10,2388,10,,0,0,10525.36,0
7876070,09:07:54,09:07:54,2389,11,,0,0,10867.92,0
7876070,09:08:46,09:08:46,3481,12,,0,0,11452.42,0
7876070,09:09:08,09:09:08,5465,13,,0,0,11734.18,0
7876070,09:09:30,09:09:30,9502,14,,0,0,11947.46,0
7876070,09:10:08,09:10:08,4849,15,,0,0,12292.14,0
7876070,09:15:00,09:15:00,6607,16,,0,0,15643.24,1
7876070,09:17:27,09:17:27,6580,17,,0,0,17332.24,0
7876070,09:20:00,09:20:00,9514,18,,0,0,18807.79,1
7876070,09:21:00,09:21:00,9516,19,,0,0,19271.87,1
7876070,09:24:00,09:24:00,9518,20,,1,0,19562.45,1
7876130,08:45:00,08:45:00,9947,1,,0,1,0,1
7876130,08:47:43,08:47:43,5732,2,,0,0,956.47,0
7876130,08:49:00,08:49:00,2127,3,,0,0,1583.67,1
7876130,08:49:54,08:49:54,3836,4,,0,0,2240.8,0
7876130,08:57:00,08:57:00,2452,5,,0,0,6184.17,1
7876130,09:00:00,09:00:00,18,6,,0,0,7606.99,1
7876130,09:01:06,09:01:06,9506,7,,0,0,8005.63,0
7876130,09:06:00,09:06:00,7096,8,,0,0,9804.16,1
7876130,09:06:46,09:06:46,9503,9,,0,0,10309.36,0
7876130,09:07:10,09:07:10,2388,10,,0,0,10525.36,0
7876130,09:07:54,09:07:54,2389,11,,0,0,10867.92,0
7876130,09:08:46,09:08:46,3481,12,,0,0,11452.42,0
7876130,09:09:08,09:09:08,5465,13,,0,0,11734.18,0
7876130,09:09:30,09:09:30,9502,14,,0,0,11947.46,0
7876130,09:10:08,09:10:08,4849,15,,0,0,12292.14,0
7876130,09:15:00,09:15:00,6607,16,,0,0,15643.24,1
7876130,09:17:27,09:17:27,6580,17,,0,0,17332.24,0
7876130,09:20:00,09:20:00,9514,18,,0,0,18807.79,1
7876130,09:21:00,09:21:00,9516,19,,0,0,19271.87,1
7876130,09:24:00,09:24:00,9518,20,,1,0,19562.45,1
7877070,23:02:00,23:02:00,10017,1,,0,1,0,1
7877070,23:03:41,23:03:41,4339,2,,0,0,816.65,0
7877070,23:04:09,23:04:09,4340,3,,0,0,1014.11,0
7877070,23:04:43,23:04:43,4341,4,,0,0,1269.75,0
7877070,23:05:17,23:05:17,5425,5,,0,0,1491.58,0
7877070,23:06:02,23:06:02,8054,6,,0,0,1804,0
7877070,23:06:34,23:06:34,5427,7,,0,0,1973.79,0
7877070,23:07:10,23:07:10,5429,8,,0,0,2216.42,0
7877070,23:07:51,23:07:51,5430,9,,0,0,2514.48,0
7877070,23:08:21,23:08:21,5431,10,,0,0,2712.96,0
7877070,23:08:51,23:08:51,5432,11,,0,0,2895.99,0
7877070,23:09:16,23:09:16,4944,12,,0,0,3038.8,0
7877070,23:10:01,23:10:01,4946,13,,0,0,3297.59,0
7877070,23:10:37,23:10:37,4947,14,,0,0,3529.07,0
7877070,23:11:09,23:11:09,4948,15,,0,0,3733.11,0
7877070,23:12:00,23:12:00,3658,16,,0,0,4069.15,1
7877070,23:12:25,23:12:25,3659,17,,0,0,4154.37,0
7877070,23:14:55,23:14:55,1239,18,,0,0,4663.21,0
7877070,23:15:42,23:15:42,8640,19,,0,0,4845.22,0
7877070,23:16:23,23:16:23,8669,20,,0,0,5012,0
7877070,23:17:20,23:17:20,1242,21,,0,0,5199.89,0
7877070,23:18:26,23:18:26,1244,22,,0,0,5486.19,0
7877070,23:19:22,23:19:22,1245,23,,0,0,5727.43,0
7877070,23:20:22,23:20:22,1246,24,,0,0,5979.86,0
7877070,23:21:00,23:21:00,9833,25,,0,0,6129.62,1
7877070,23:24:14,23:24:14,2658,26,,0,0,6782.28,0
7877070,23:25:06,23:25:06,4392,27,,0,0,6963.83,0
7877070,23:26:17,23:26:17,4393,28,,0,0,7246.94,0
7877070,23:27:00,23:27:00,4394,29,,0,0,7380.96,0
7877070,23:27:40,23:27:40,4395,30,,0,0,7510.76,0
7877070,23:28:48,23:28:48,4396,31,,0,0,7725.53,0
7877070,23:29:35,23:29:35,4397,32,,0,0,7924.83,0
7877070,23:30:30,23:30:30,5433,33,,0,0,8153.98,0
7877070,23:31:13,23:31:13,5434,34,,0,0,8282.15,0
7877070,23:32:00,23:32:00,9582,35,,0,0,8448.41,1
7877070,23:32:41,23:32:41,5436,36,,0,0,8706.69,0
7877070,23:33:08,23:33:08,5437,37,,0,0,8860.51,0
7877070,23:33:38,23:33:38,5438,38,,0,0,9042.5,0
7877070,23:34:05,23:34:05,5439,39,,0,0,9191.24,0
7877070,23:34:36,23:34:36,5440,40,,0,0,9374.5,0
7877070,23:35:08,23:35:08,5441,41,,0,0,9536.34,0
7877070,23:36:12,23:36:12,5442,42,,0,0,9816.06,0
7877070,23:36:40,23:36:40,5443,43,,0,0,9943.44,0
7877070,23:37:09,23:37:09,5444,44,,0,0,10126.93,0
7877070,23:37:59,23:37:59,10745,45,,0,0,10356.82,0
7877070,23:38:26,23:38:26,5445,46,,0,0,10465.22,0
7877070,23:39:04,23:39:04,5446,47,,0,0,10675.15,0
7877070,23:40:07,23:40:07,5447,48,,0,0,10980.64,0
7877070,23:40:46,23:40:46,7802,49,,0,0,11289.9,0
7877070,23:41:26,23:41:26,5449,50,,0,0,11527.69,0
7877070,23:42:00,23:42:00,10026,51,,0,0,11704.81,1
7877070,23:43:07,23:43:07,10025,52,,0,0,11966.32,0
7877070,23:44:21,23:44:21,2670,53,,0,0,12276.47,0
7877070,23:48:00,23:48:00,9946,54,,1,0,13134.29,1
7877130,23:02:00,23:02:00,10017,1,,0,1,0,1
7877130,23:03:41,23:03:41,4339,2,,0,0,816.65,0
7877130,23:04:09,23:04:09,4340,3,,0,0,1014.11,0
7877130,23:04:43,23:04:43,4341,4,,0,0,1269.75,0
7877130,23:05:17,23:05:17,5425,5,,0,0,1491.58,0
7877130,23:06:02,23:06:02,8054,6,,0,0,1804,0
7877130,23:06:34,23:06:34,5427,7,,0,0,1973.79,0
7877130,23:07:10,23:07:10,5429,8,,0,0,2216.42,0
7877130,23:07:51,23:07:51,5430,9,,0,0,2514.48,0
7877130,23:08:21,23:08:21,5431,10,,0,0,2712.96,0
7877130,23:08:51,23:08:51,5432,11,,0,0,2895.99,0
7877130,23:09:16,23:09:16,4944,12,,0,0,3038.8,0
7877130,23:10:01,23:10:01,4946,13,,0,0,3297.59,0
7877130,23:10:37,23:10:37,4947,14,,0,0,3529.07,0
7877130,23:11:09,23:11:09,4948,15,,0,0,3733.11,0
7877130,23:12:00,23:12:00,3658,16,,0,0,4069.15,1
7877130,23:12:25,23:12:25,3659,17,,0,0,4154.37,0
7877130,23:14:55,23:14:55,1239,18,,0,0,4663.21,0
7877130,23:15:42,23:15:42,8640,19,,0,0,4845.22,0
7877130,23:16:23,23:16:23,8669,20,,0,0,5012,0
7877130,23:17:20,23:17:20,1242,21,,0,0,5199.89,0
7877130,23:18:26,23:18:26,1244,22,,0,0,5486.19,0
7877130,23:19:22,23:19:22,1245,23,,0,0,5727.43,0
7877130,23:20:22,23:20:22,1246,24,,0,0,5979.86,0
7877130,23:21:00,23:21:00,9833,25,,0,0,6129.62,1
7877130,23:24:14,23:24:14,2658,26,,0,0,6782.28,0
7877130,23:25:06,23:25:06,4392,27,,0,0,6963.83,0
7877130,23:26:17,23:26:17,4393,28,,0,0,7246.94,0
7877130,23:27:00,23:27:00,4394,29,,0,0,7380.96,0
7877130,23:27:40,23:27:40,4395,30,,0,0,7510.76,0
7877130,23:28:48,23:28:48,4396,31,,0,0,7725.53,0
7877130,23:29:35,23:29:35,4397,32,,0,0,7924.83,0
7877130,23:30:30,23:30:30,5433,33,,0,0,8153.98,0
7877130,23:31:13,23:31:13,5434,34,,0,0,8282.15,0
7877130,23:32:00,23:32:00,9582,35,,0,0,8448.41,1
7877130,23:32:41,23:32:41,5436,36,,0,0,8706.69,0
7877130,23:33:08,23:33:08,5437,37,,0,0,8860.51,0
7877130,23:33:38,23:33:38,5438,38,,0,0,9042.5,0
7877130,23:34:05,23:34:05,5439,39,,0,0,9191.24,0
7877130,23:34:36,23:34:36,5440,40,,0,0,9374.5,0
7877130,23:35:08,23:35:08,5441,41,,0,0,9536.34,0
7877130,23:36:12,23:36:12,5442,42,,0,0,9816.06,0
7877130,23:36:40,23:36:40,5443,43,,0,0,9943.44,0
7877130,23:37:09,23:37:09,5444,44,,0,0,10126.93,0
7877130,23:37:59,23:37:59,10745,45,,0,0,10356.82,0
7877130,23:38:26,23:38:26,5445,46,,0,0,10465.22,0
7877130,23:39:04,23:39:04,5446,47,,0,0,10675.15,0
7877130,23:40:07,23:40:07,5447,48,,0,0,10980.64,0
7877130,23:40:46,23:40:46,7802,49,,0,0,11289.9,0
7877130,23:41:26,23:41:26,5449,50,,0,0,11527.69,0
7877130,23:42:00,23:42:00,10026,51,,0,0,11704.81,1
7877130,23:43:07,23:43:07,10025,52,,0,0,11966.32,0
7877130,23:44:21,23:44:21,2670,53,,0,0,12276.47,0
7877130,23:48:00,23:48:00,9946,54,,1,0,13134.29,1
7879020,18:34:00,18:34:00,9946,1,,0,1,0,1
7879020,18:36:24,18:36:24,10173,2,,0,0,526.98,0
7879020,18:38:44,18:38:44,10023,3,,0,0,1030.44,0
7879020,18:40:00,18:40:00,10024,4,,0,0,1265.23,1
7879020,18:41:28,18:41:28,5421,5,,0,0,1706.09,0
7879020,18:42:06,18:42:06,5422,6,,0,0,1934.92,0
7879020,18:43:34,18:43:34,5423,7,,0,0,2280.29,0
7879020,18:44:16,18:44:16,5424,8,,0,0,2451.11,0
7879020,18:44:57,18:44:57,10746,9,,0,0,2609.27,0
7879020,18:45:57,18:45:57,2289,10,,0,0,2829.73,0
7879020,18:46:23,18:46:23,5390,11,,0,0,2955.53,0
7879020,18:46:51,18:46:51,5391,12,,0,0,3081.46,0
7879020,18:47:56,18:47:56,5392,13,,0,0,3298.52,0
7879020,18:48:43,18:48:43,5393,14,,0,0,3506.4,0
7879020,18:49:47,18:49:47,5394,15,,0,0,3790.57,0
7879020,18:50:18,18:50:18,5395,16,,0,0,3945.64,0
7879020,18:50:44,18:50:44,5396,17,,0,0,4050.78,0
7879020,18:51:23,18:51:23,5397,18,,0,0,4223.81,0
7879020,18:52:00,18:52:00,6542,19,,0,0,4405.18,1
7879020,18:53:08,18:53:08,2298,20,,0,0,4611.76,0
7879020,18:54:29,18:54:29,2299,21,,0,0,4802.85,0
7879020,18:55:22,18:55:22,2300,22,,0,0,4945.22,0
7879020,18:56:18,18:56:18,4425,23,,0,0,5118.14,0
7879020,18:56:59,18:56:59,4426,24,,0,0,5236.16,0
7879020,18:58:40,18:58:40,4427,25,,0,0,5495.02,0
7879020,18:59:36,18:59:36,4428,26,,0,0,5657.4,0
7879020,19:01:17,19:01:17,4429,27,,0,0,5916.91,0
7879020,19:03:06,19:03:06,1153,28,,0,0,6225.23,0
7879020,19:05:00,19:05:00,9869,29,,0,0,6526.41,1
7879020,19:06:40,19:06:40,1154,30,,0,0,6912.46,0
7879020,19:07:47,19:07:47,1155,31,,0,0,7178.05,0
7879020,19:08:27,19:08:27,1156,32,,0,0,7307.46,0
7879020,19:09:08,19:09:08,1157,33,,0,0,7456.63,0
7879020,19:10:21,19:10:21,1159,34,,0,0,7720.02,0
7879020,19:11:28,19:11:28,1160,35,,0,0,8007.95,0
7879020,19:14:26,19:14:26,3600,36,,0,0,8557.53,0
7879020,19:15:00,19:15:00,3601,37,,0,0,8679.97,1
7879020,19:15:57,19:15:57,5398,38,,0,0,8847.23,0
7879020,19:17:12,19:17:12,5399,39,,0,0,9028.01,0
7879020,19:18:22,19:18:22,5400,40,,0,0,9222.05,0
7879020,19:19:24,19:19:24,5401,41,,0,0,9423.06,0
7879020,19:21:23,19:21:23,5402,42,,0,0,9738.2,0
7879020,19:22:33,19:22:33,5404,43,,0,0,9925.77,0
7879020,19:23:27,19:23:27,5405,44,,0,0,10069.59,0
7879020,19:24:29,19:24:29,5406,45,,0,0,10252.43,0
7879020,19:25:22,19:25:22,5407,46,,0,0,10428.07,0
7879020,19:26:41,19:26:41,5409,47,,0,0,10666.84,0
7879020,19:28:03,19:28:03,5410,48,,0,0,10918.26,0
7879020,19:29:09,19:29:09,5411,49,,0,0,11079.68,0
7879020,19:30:52,19:30:52,4474,50,,0,0,11370.75,0
7879020,19:32:03,19:32:03,4475,51,,0,0,11553.98,0
7879020,19:33:09,19:33:09,3597,52,,0,0,11765.96,0
7879020,19:34:52,19:34:52,3598,53,,0,0,12107.67,0
7879020,19:37:00,19:37:00,10016,54,,1,0,12412.23,1
7879030,18:34:00,18:34:00,9946,1,,0,1,0,1
7879030,18:36:24,18:36:24,10173,2,,0,0,526.98,0
7879030,18:38:44,18:38:44,10023,3,,0,0,1030.44,0
7879030,18:40:00,18:40:00,10024,4,,0,0,1265.23,1
7879030,18:41:28,18:41:28,5421,5,,0,0,1706.09,0
7879030,18:42:06,18:42:06,5422,6,,0,0,1934.92,0
7879030,18:43:34,18:43:34,5423,7,,0,0,2280.29,0
7879030,18:44:16,18:44:16,5424,8,,0,0,2451.11,0
7879030,18:44:57,18:44:57,10746,9,,0,0,2609.27,0
7879030,18:45:57,18:45:57,2289,10,,0,0,2829.73,0
7879030,18:46:23,18:46:23,5390,11,,0,0,2955.53,0
7879030,18:46:51,18:46:51,5391,12,,0,0,3081.46,0
7879030,18:47:56,18:47:56,5392,13,,0,0,3298.52,0
7879030,18:48:43,18:48:43,5393,14,,0,0,3506.4,0
7879030,18:49:47,18:49:47,5394,15,,0,0,3790.57,0
7879030,18:50:18,18:50:18,5395,16,,0,0,3945.64,0
7879030,18:50:44,18:50:44,5396,17,,0,0,4050.78,0
7879030,18:51:23,18:51:23,5397,18,,0,0,4223.81,0
7879030,18:52:00,18:52:00,6542,19,,0,0,4405.18,1
7879030,18:53:08,18:53:08,2298,20,,0,0,4611.76,0
7879030,18:54:29,18:54:29,2299,21,,0,0,4802.85,0
7879030,18:55:22,18:55:22,2300,22,,0,0,4945.22,0
7879030,18:56:18,18:56:18,4425,23,,0,0,5118.14,0
7879030,18:56:59,18:56:59,4426,24,,0,0,5236.16,0
7879030,18:58:40,18:58:40,4427,25,,0,0,5495.02,0
7879030,18:59:36,18:59:36,4428,26,,0,0,5657.4,0
7879030,19:01:17,19:01:17,4429,27,,0,0,5916.91,0
7879030,19:03:06,19:03:06,1153,28,,0,0,6225.23,0
7879030,19:05:00,19:05:00,9869,29,,0,0,6526.41,1
7879030,19:06:40,19:06:40,1154,30,,0,0,6912.46,0
7879030,19:07:47,19:07:47,1155,31,,0,0,7178.05,0
7879030,19:08:27,19:08:27,1156,32,,0,0,7307.46,0
7879030,19:09:08,19:09:08,1157,33,,0,0,7456.63,0
7879030,19:10:21,19:10:21,1159,34,,0,0,7720.02,0
7879030,19:11:28,19:11:28,1160,35,,0,0,8007.95,0
7879030,19:14:26,19:14:26,3600,36,,0,0,8557.53,0
7879030,19:15:00,19:15:00,3601,37,,0,0,8679.97,1
7879030,19:15:57,19:15:57,5398,38,,0,0,8847.23,0
7879030,19:17:12,19:17:12,5399,39,,0,0,9028.01,0
7879030,19:18:22,19:18:22,5400,40,,0,0,9222.05,0
7879030,19:19:24,19:19:24,5401,41,,0,0,9423.06,0
7879030,19:21:23,19:21:23,5402,42,,0,0,9738.2,0
7879030,19:22:33,19:22:33,5404,43,,0,0,9925.77,0
7879030,19:23:27,19:23:27,5405,44,,0,0,10069.59,0
7879030,19:24:29,19:24:29,5406,45,,0,0,10252.43,0
7879030,19:25:22,19:25:22,5407,46,,0,0,10428.07,0
7879030,19:26:41,19:26:41,5409,47,,0,0,10666.84,0
7879030,19:28:03,19:28:03,5410,48,,0,0,10918.26,0
7879030,19:29:09,19:29:09,5411,49,,0,0,11079.68,0
7879030,19:30:52,19:30:52,4474,50,,0,0,11370.75,0
7879030,19:32:03,19:32:03,4475,51,,0,0,11553.98,0
7879030,19:33:09,19:33:09,3597,52,,0,0,11765.96,0
7879030,19:34:52,19:34:52,3598,53,,0,0,12107.67,0
7879030,19:37:00,19:37:00,10016,54,,1,0,12412.23,1
7879040,18:34:00,18:34:00,9946,1,,0,1,0,1
7879040,18:36:24,18:36:24,10173,2,,0,0,526.98,0
7879040,18:38:44,18:38:44,10023,3,,0,0,1030.44,0
7879040,18:40:00,18:40:00,10024,4,,0,0,1265.23,1
7879040,18:41:28,18:41:28,5421,5,,0,0,1706.09,0
7879040,18:42:06,18:42:06,5422,6,,0,0,1934.92,0
7879040,18:43:34,18:43:34,5423,7,,0,0,2280.29,0
7879040,18:44:16,18:44:16,5424,8,,0,0,2451.11,0
7879040,18:44:57,18:44:57,10746,9,,0,0,2609.27,0
7879040,18:45:57,18:45:57,2289,10,,0,0,2829.73,0
7879040,18:46:23,18:46:23,5390,11,,0,0,2955.53,0
7879040,18:46:51,18:46:51,5391,12,,0,0,3081.46,0
7879040,18:47:56,18:47:56,5392,13,,0,0,3298.52,0
7879040,18:48:43,18:48:43,5393,14,,0,0,3506.4,0
7879040,18:49:47,18:49:47,5394,15,,0,0,3790.57,0
7879040,18:50:18,18:50:18,5395,16,,0,0,3945.64,0
7879040,18:50:44,18:50:44,5396,17,,0,0,4050.78,0
7879040,18:51:23,18:51:23,5397,18,,0,0,4223.81,0
7879040,18:52:00,18:52:00,6542,19,,0,0,4405.18,1
7879040,18:53:08,18:53:08,2298,20,,0,0,4611.76,0
7879040,18:54:29,18:54:29,2299,21,,0,0,4802.85,0
7879040,18:55:22,18:55:22,2300,22,,0,0,4945.22,0
7879040,18:56:18,18:56:18,4425,23,,0,0,5118.14,0
7879040,18:56:59,18:56:59,4426,24,,0,0,5236.16,0
7879040,18:58:40,18:58:40,4427,25,,0,0,5495.02,0
7879040,18:59:36,18:59:36,4428,26,,0,0,5657.4,0
7879040,19:01:17,19:01:17,4429,27,,0,0,5916.91,0
7879040,19:03:06,19:03:06,1153,28,,0,0,6225.23,0
7879040,19:05:00,19:05:00,9869,29,,0,0,6526.41,1
7879040,19:06:40,19:06:40,1154,30,,0,0,6912.46,0
7879040,19:07:47,19:07:47,1155,31,,0,0,7178.05,0
7879040,19:08:27,19:08:27,1156,32,,0,0,7307.46,0
7879040,19:09:08,19:09:08,1157,33,,0,0,7456.63,0
7879040,19:10:21,19:10:21,1159,34,,0,0,7720.02,0
7879040,19:11:28,19:11:28,1160,35,,0,0,8007.95,0
7879040,19:14:26,19:14:26,3600,36,,0,0,8557.53,0
7879040,19:15:00,19:15:00,3601,37,,0,0,8679.97,1
7879040,19:15:57,19:15:57,5398,38,,0,0,8847.23,0
7879040,19:17:12,19:17:12,5399,39,,0,0,9028.01,0
7879040,19:18:22,19:18:22,5400,40,,0,0,9222.05,0
7879040,19:19:24,19:19:24,5401,41,,0,0,9423.06,0
7879040,19:21:23,19:21:23,5402,42,,0,0,9738.2,0
7879040,19:22:33,19:22:33,5404,43,,0,0,9925.77,0
7879040,19:23:27,19:23:27,5405,44,,0,0,10069.59,0
7879040,19:24:29,19:24:29,5406,45,,0,0,10252.43,0
7879040,19:25:22,19:25:22,5407,46,,0,0,10428.07,0
7879040,19:26:41,19:26:41,5409,47,,0,0,10666.84,0
7879040,19:28:03,19:28:03,5410,48,,0,0,10918.26,0
7879040,19:29:09,19:29:09,5411,49,,0,0,11079.68,0
7879040,19:30:52,19:30:52,4474,50,,0,0,11370.75,0
7879040,19:32:03,19:32:03,4475,51,,0,0,11553.98,0
7879040,19:33:09,19:33:09,3597,52,,0,0,11765.96,0
7879040,19:34:52,19:34:52,3598,53,,0,0,12107.67,0
7879040,19:37:00,19:37:00,10016,54,,1,0,12412.23,1
7879050,18:34:00,18:34:00,9946,1,,0,1,0,1
7879050,18:36:24,18:36:24,10173,2,,0,0,526.98,0
7879050,18:38:44,18:38:44,10023,3,,0,0,1030.44,0
7879050,18:40:00,18:40:00,10024,4,,0,0,1265.23,1
7879050,18:41:28,18:41:28,5421,5,,0,0,1706.09,0
7879050,18:42:06,18:42:06,5422,6,,0,0,1934.92,0
7879050,18:43:34,18:43:34,5423,7,,0,0,2280.29,0
7879050,18:44:16,18:44:16,5424,8,,0,0,2451.11,0
7879050,18:44:57,18:44:57,10746,9,,0,0,2609.27,0
7879050,18:45:57,18:45:57,2289,10,,0,0,2829.73,0
7879050,18:46:23,18:46:23,5390,11,,0,0,2955.53,0
7879050,18:46:51,18:46:51,5391,12,,0,0,3081.46,0
7879050,18:47:56,18:47:56,5392,13,,0,0,3298.52,0
7879050,18:48:43,18:48:43,5393,14,,0,0,3506.4,0
7879050,18:49:47,18:49:47,5394,15,,0,0,3790.57,0
7879050,18:50:18,18:50:18,5395,16,,0,0,3945.64,0
7879050,18:50:44,18:50:44,5396,17,,0,0,4050.78,0
7879050,18:51:23,18:51:23,5397,18,,0,0,4223.81,0
7879050,18:52:00,18:52:00,6542,19,,0,0,4405.18,1
7879050,18:53:08,18:53:08,2298,20,,0,0,4611.76,0
7879050,18:54:29,18:54:29,2299,21,,0,0,4802.85,0
7879050,18:55:22,18:55:22,2300,22,,0,0,4945.22,0
7879050,18:56:18,18:56:18,4425,23,,0,0,5118.14,0
7879050,18:56:59,18:56:59,4426,24,,0,0,5236.16,0
7879050,18:58:40,18:58:40,4427,25,,0,0,5495.02,0
7879050,18:59:36,18:59:36,4428,26,,0,0,5657.4,0
7879050,19:01:17,19:01:17,4429,27,,0,0,5916.91,0
7879050,19:03:06,19:03:06,1153,28,,0,0,6225.23,0
7879050,19:05:00,19:05:00,9869,29,,0,0,6526.41,1
7879050,19:06:40,19:06:40,1154,30,,0,0,6912.46,0
7879050,19:07:47,19:07:47,1155,31,,0,0,7178.05,0
7879050,19:08:27,19:08:27,1156,32,,0,0,7307.46,0
7879050,19:09:08,19:09:08,1157,33,,0,0,7456.63,0
7879050,19:10:21,19:10:21,1159,34,,0,0,7720.02,0
7879050,19:11:28,19:11:28,1160,35,,0,0,8007.95,0
7879050,19:14:26,19:14:26,3600,36,,0,0,8557.53,0
7879050,19:15:00,19:15:00,3601,37,,0,0,8679.97,1
7879050,19:15:57,19:15:57,5398,38,,0,0,8847.23,0
7879050,19:17:12,19:17:12,5399,39,,0,0,9028.01,0
7879050,19:18:22,19:18:22,5400,40,,0,0,9222.05,0
7879050,19:19:24,19:19:24,5401,41,,0,0,9423.06,0
7879050,19:21:23,19:21:23,5402,42,,0,0,9738.2,0
7879050,19:22:33,19:22:33,5404,43,,0,0,9925.77,0
7879050,19:23:27,19:23:27,5405,44,,0,0,10069.59,0
7879050,19:24:29,19:24:29,5406,45,,0,0,10252.43,0
7879050,19:25:22,19:25:22,5407,46,,0,0,10428.07,0
7879050,19:26:41,19:26:41,5409,47,,0,0,10666.84,0
7879050,19:28:03,19:28:03,5410,48,,0,0,10918.26,0
7879050,19:29:09,19:29:09,5411,49,,0,0,11079.68,0
7879050,19:30:52,19:30:52,4474,50,,0,0,11370.75,0
7879050,19:32:03,19:32:03,4475,51,,0,0,11553.98,0
7879050,19:33:09,19:33:09,3597,52,,0,0,11765.96,0
7879050,19:34:52,19:34:52,3598,53,,0,0,12107.67,0
7879050,19:37:00,19:37:00,10016,54,,1,0,12412.23,1
7879060,18:34:00,18:34:00,9946,1,,0,1,0,1
7879060,18:36:24,18:36:24,10173,2,,0,0,526.98,0
7879060,18:38:44,18:38:44,10023,3,,0,0,1030.44,0
7879060,18:40:00,18:40:00,10024,4,,0,0,1265.23,1
7879060,18:41:28,18:41:28,5421,5,,0,0,1706.09,0
7879060,18:42:06,18:42:06,5422,6,,0,0,1934.92,0
7879060,18:43:34,18:43:34,5423,7,,0,0,2280.29,0
7879060,18:44:16,18:44:16,5424,8,,0,0,2451.11,0
7879060,18:44:57,18:44:57,10746,9,,0,0,2609.27,0
7879060,18:45:57,18:45:57,2289,10,,0,0,2829.73,0
7879060,18:46:23,18:46:23,5390,11,,0,0,2955.53,0
7879060,18:46:51,18:46:51,5391,12,,0,0,3081.46,0
7879060,18:47:56,18:47:56,5392,13,,0,0,3298.52,0
7879060,18:48:43,18:48:43,5393,14,,0,0,3506.4,0
7879060,18:49:47,18:49:47,5394,15,,0,0,3790.57,0
7879060,18:50:18,18:50:18,5395,16,,0,0,3945.64,0
7879060,18:50:44,18:50:44,5396,17,,0,0,4050.78,0
7879060,18:51:23,18:51:23,5397,18,,0,0,4223.81,0
7879060,18:52:00,18:52:00,6542,19,,0,0,4405.18,1
7879060,18:53:08,18:53:08,2298,20,,0,0,4611.76,0
7879060,18:54:29,18:54:29,2299,21,,0,0,4802.85,0
7879060,18:55:22,18:55:22,2300,22,,0,0,4945.22,0
7879060,18:56:18,18:56:18,4425,23,,0,0,5118.14,0
7879060,18:56:59,18:56:59,4426,24,,0,0,5236.16,0
7879060,18:58:40,18:58:40,4427,25,,0,0,5495.02,0
7879060,18:59:36,18:59:36,4428,26,,0,0,5657.4,0
7879060,19:01:17,19:01:17,4429,27,,0,0,5916.91,0
7879060,19:03:06,19:03:06,1153,28,,0,0,6225.23,0
7879060,19:05:00,19:05:00,9869,29,,0,0,6526.41,1
7879060,19:06:40,19:06:40,1154,30,,0,0,6912.46,0
7879060,19:07:47,19:07:47,1155,31,,0,0,7178.05,0
7879060,19:08:27,19:08:27,1156,32,,0,0,7307.46,0
7879060,19:09:08,19:09:08,1157,33,,0,0,7456.63,0
7879060,19:10:21,19:10:21,1159,34,,0,0,7720.02,0
7879060,19:11:28,19:11:28,1160,35,,0,0,8007.95,0
7879060,19:14:26,19:14:26,3600,36,,0,0,8557.53,0
7879060,19:15:00,19:15:00,3601,37,,0,0,8679.97,1
7879060,19:15:57,19:15:57,5398,38,,0,0,8847.23,0
7879060,19:17:12,19:17:12,5399,39,,0,0,9028.01,0
7879060,19:18:22,19:18:22,5400,40,,0,0,9222.05,0
7879060,19:19:24,19:19:24,5401,41,,0,0,9423.06,0
7879060,19:21:23,19:21:23,5402,42,,0,0,9738.2,0
7879060,19:22:33,19:22:33,5404,43,,0,0,9925.77,0
7879060,19:23:27,19:23:27,5405,44,,0,0,10069.59,0
7879060,19:24:29,19:24:29,5406,45,,0,0,10252.43,0
7879060,19:25:22,19:25:22,5407,46,,0,0,10428.07,0
7879060,19:26:41,19:26:41,5409,47,,0,0,10666.84,0
7879060,19:28:03,19:28:03,5410,48,,0,0,10918.26,0
7879060,19:29:09,19:29:09,5411,49,,0,0,11079.68,0
7879060,19:30:52,19:30:52,4474,50,,0,0,11370.75,0
7879060,19:32:03,19:32:03,4475,51,,0,0,11553.98,0
7879060,19:33:09,19:33:09,3597,52,,0,0,11765.96,0
7879060,19:34:52,19:34:52,3598,53,,0,0,12107.67,0
7879060,19:37:00,19:37:00,10016,54,,1,0,12412.23,1
7879100,18:34:00,18:34:00,9946,1,,0,1,0,1
7879100,18:36:24,18:36:24,10173,2,,0,0,526.98,0
7879100,18:38:44,18:38:44,10023,3,,0,0,1030.44,0
7879100,18:40:00,18:40:00,10024,4,,0,0,1265.23,1
7879100,18:41:28,18:41:28,5421,5,,0,0,1706.09,0
7879100,18:42:06,18:42:06,5422,6,,0,0,1934.92,0
7879100,18:43:34,18:43:34,5423,7,,0,0,2280.29,0
7879100,18:44:16,18:44:16,5424,8,,0,0,2451.11,0
7879100,18:44:57,18:44:57,10746,9,,0,0,2609.27,0
7879100,18:45:57,18:45:57,2289,10,,0,0,2829.73,0
7879100,18:46:23,18:46:23,5390,11,,0,0,2955.53,0
7879100,18:46:51,18:46:51,5391,12,,0,0,3081.46,0
7879100,18:47:56,18:47:56,5392,13,,0,0,3298.52,0
7879100,18:48:43,18:48:43,5393,14,,0,0,3506.4,0
7879100,18:49:47,18:49:47,5394,15,,0,0,3790.57,0
7879100,18:50:18,18:50:18,5395,16,,0,0,3945.64,0
7879100,18:50:44,18:50:44,5396,17,,0,0,4050.78,0
7879100,18:51:23,18:51:23,5397,18,,0,0,4223.81,0
7879100,18:52:00,18:52:00,6542,19,,0,0,4405.18,1
7879100,18:53:08,18:53:08,2298,20,,0,0,4611.76,0
7879100,18:54:29,18:54:29,2299,21,,0,0,4802.85,0
7879100,18:55:22,18:55:22,2300,22,,0,0,4945.22,0
7879100,18:56:18,18:56:18,4425,23,,0,0,5118.14,0
7879100,18:56:59,18:56:59,4426,24,,0,0,5236.16,0
7879100,18:58:40,18:58:40,4427,25,,0,0,5495.02,0
7879100,18:59:36,18:59:36,4428,26,,0,0,5657.4,0
7879100,19:01:17,19:01:17,4429,27,,0,0,5916.91,0
7879100,19:03:06,19:03:06,1153,28,,0,0,6225.23,0
7879100,19:05:00,19:05:00,9869,29,,0,0,6526.41,1
7879100,19:06:40,19:06:40,1154,30,,0,0,6912.46,0
7879100,19:07:47,19:07:47,1155,31,,0,0,7178.05,0
7879100,19:08:27,19:08:27,1156,32,,0,0,7307.46,0
7879100,19:09:08,19:09:08,1157,33,,0,0,7456.63,0
7879100,19:10:21,19:10:21,1159,34,,0,0,7720.02,0
7879100,19:11:28,19:11:28,1160,35,,0,0,8007.95,0
7879100,19:14:26,19:14:26,3600,36,,0,0,8557.53,0
7879100,19:15:00,19:15:00,3601,37,,0,0,8679.97,1
7879100,19:15:57,19:15:57,5398,38,,0,0,8847.23,0
7879100,19:17:12,19:17:12,5399,39,,0,0,9028.01,0
7879100,19:18:22,19:18:22,5400,40,,0,0,9222.05,0
7879100,19:19:24,19:19:24,5401,41,,0,0,9423.06,0
7879100,19:21:23,19:21:23,5402,42,,0,0,9738.2,0
7879100,19:22:33,19:22:33,5404,43,,0,0,9925.77,0
7879100,19:23:27,19:23:27,5405,44,,0,0,10069.59,0
7879100,19:24:29,19:24:29,5406,45,,0,0,10252.43,0
7879100,19:25:22,19:25:22,5407,46,,0,0,10428.07,0
7879100,19:26:41,19:26:41,5409,47,,0,0,10666.84,0
7879100,19:28:03,19:28:03,5410,48,,0,0,10918.26,0
7879100,19:29:09,19:29:09,5411,49,,0,0,11079.68,0
7879100,19:30:52,19:30:52,4474,50,,0,0,11370.75,0
7879100,19:32:03,19:32:03,4475,51,,0,0,11553.98,0
7879100,19:33:09,19:33:09,3597,52,,0,0,11765.96,0
7879100,19:34:52,19:34:52,3598,53,,0,0,12107.67,0
7879100,19:37:00,19:37:00,10016,54,,1,0,12412.23,1
7879110,18:34:00,18:34:00,9946,1,,0,1,0,1
7879110,18:36:24,18:36:24,10173,2,,0,0,526.98,0
7879110,18:38:44,18:38:44,10023,3,,0,0,1030.44,0
7879110,18:40:00,18:40:00,10024,4,,0,0,1265.23,1
7879110,18:41:28,18:41:28,5421,5,,0,0,1706.09,0
7879110,18:42:06,18:42:06,5422,6,,0,0,1934.92,0
7879110,18:43:34,18:43:34,5423,7,,0,0,2280.29,0
7879110,18:44:16,18:44:16,5424,8,,0,0,2451.11,0
7879110,18:44:57,18:44:57,10746,9,,0,0,2609.27,0
7879110,18:45:57,18:45:57,2289,10,,0,0,2829.73,0
7879110,18:46:23,18:46:23,5390,11,,0,0,2955.53,0
7879110,18:46:51,18:46:51,5391,12,,0,0,3081.46,0
7879110,18:47:56,18:47:56,5392,13,,0,0,3298.52,0
7879110,18:48:43,18:48:43,5393,14,,0,0,3506.4,0
7879110,18:49:47,18:49:47,5394,15,,0,0,3790.57,0
7879110,18:50:18,18:50:18,5395,16,,0,0,3945.64,0
7879110,18:50:44,18:50:44,5396,17,,0,0,4050.78,0
7879110,18:51:23,18:51:23,5397,18,,0,0,4223.81,0
7879110,18:52:00,18:52:00,6542,19,,0,0,4405.18,1
7879110,18:53:08,18:53:08,2298,20,,0,0,4611.76,0
7879110,18:54:29,18:54:29,2299,21,,0,0,4802.85,0
7879110,18:55:22,18:55:22,2300,22,,0,0,4945.22,0
7879110,18:56:18,18:56:18,4425,23,,0,0,5118.14,0
7879110,18:56:59,18:56:59,4426,24,,0,0,5236.16,0
7879110,18:58:40,18:58:40,4427,25,,0,0,5495.02,0
7879110,18:59:36,18:59:36,4428,26,,0,0,5657.4,0
7879110,19:01:17,19:01:17,4429,27,,0,0,5916.91,0
7879110,19:03:06,19:03:06,1153,28,,0,0,6225.23,0
7879110,19:05:00,19:05:00,9869,29,,0,0,6526.41,1
7879110,19:06:40,19:06:40,1154,30,,0,0,6912.46,0
7879110,19:07:47,19:07:47,1155,31,,0,0,7178.05,0
7879110,19:08:27,19:08:27,1156,32,,0,0,7307.46,0
7879110,19:09:08,19:09:08,1157,33,,0,0,7456.63,0
7879110,19:10:21,19:10:21,1159,34,,0,0,7720.02,0
7879110,19:11:28,19:11:28,1160,35,,0,0,8007.95,0
7879110,19:14:26,19:14:26,3600,36,,0,0,8557.53,0
7879110,19:15:00,19:15:00,3601,37,,0,0,8679.97,1
7879110,19:15:57,19:15:57,5398,38,,0,0,8847.23,0
7879110,19:17:12,19:17:12,5399,39,,0,0,9028.01,0
7879110,19:18:22,19:18:22,5400,40,,0,0,9222.05,0
7879110,19:19:24,19:19:24,5401,41,,0,0,9423.06,0
7879110,19:21:23,19:21:23,5402,42,,0,0,9738.2,0
7879110,19:22:33,19:22:33,5404,43,,0,0,9925.77,0
7879110,19:23:27,19:23:27,5405,44,,0,0,10069.59,0
7879110,19:24:29,19:24:29,5406,45,,0,0,10252.43,0
7879110,19:25:22,19:25:22,5407,46,,0,0,10428.07,0
7879110,19:26:41,19:26:41,5409,47,,0,0,10666.84,0
7879110,19:28:03,19:28:03,5410,48,,0,0,10918.26,0
7879110,19:29:09,19:29:09,5411,49,,0,0,11079.68,0
7879110,19:30:52,19:30:52,4474,50,,0,0,11370.75,0
7879110,19:32:03,19:32:03,4475,51,,0,0,11553.98,0
7879110,19:33:09,19:33:09,3597,52,,0,0,11765.96,0
7879110,19:34:52,19:34:52,3598,53,,0,0,12107.67,0
7879110,19:37:00,19:37:00,10016,54,,1,0,12412.23,1
7879140,18:34:00,18:34:00,9946,1,,0,1,0,1
7879140,18:36:24,18:36:24,10173,2,,0,0,526.98,0
7879140,18:38:44,18:38:44,10023,3,,0,0,1030.44,0
7879140,18:40:00,18:40:00,10024,4,,0,0,1265.23,1
7879140,18:41:28,18:41:28,5421,5,,0,0,1706.09,0
7879140,18:42:06,18:42:06,5422,6,,0,0,1934.92,0
7879140,18:43:34,18:43:34,5423,7,,0,0,2280.29,0
7879140,18:44:16,18:44:16,5424,8,,0,0,2451.11,0
7879140,18:44:57,18:44:57,10746,9,,0,0,2609.27,0
7879140,18:45:57,18:45:57,2289,10,,0,0,2829.73,0
7879140,18:46:23,18:46:23,5390,11,,0,0,2955.53,0
7879140,18:46:51,18:46:51,5391,12,,0,0,3081.46,0
7879140,18:47:56,18:47:56,5392,13,,0,0,3298.52,0
7879140,18:48:43,18:48:43,5393,14,,0,0,3506.4,0
7879140,18:49:47,18:49:47,5394,15,,0,0,3790.57,0
7879140,18:50:18,18:50:18,5395,16,,0,0,3945.64,0
7879140,18:50:44,18:50:44,5396,17,,0,0,4050.78,0
7879140,18:51:23,18:51:23,5397,18,,0,0,4223.81,0
7879140,18:52:00,18:52:00,6542,19,,0,0,4405.18,1
7879140,18:53:08,18:53:08,2298,20,,0,0,4611.76,0
7879140,18:54:29,18:54:29,2299,21,,0,0,4802.85,0
7879140,18:55:22,18:55:22,2300,22,,0,0,4945.22,0
7879140,18:56:18,18:56:18,4425,23,,0,0,5118.14,0
7879140,18:56:59,18:56:59,4426,24,,0,0,5236.16,0
7879140,18:58:40,18:58:40,4427,25,,0,0,5495.02,0
7879140,18:59:36,18:59:36,4428,26,,0,0,5657.4,0
7879140,19:01:17,19:01:17,4429,27,,0,0,5916.91,0
7879140,19:03:06,19:03:06,1153,28,,0,0,6225.23,0
7879140,19:05:00,19:05:00,9869,29,,0,0,6526.41,1
7879140,19:06:40,19:06:40,1154,30,,0,0,6912.46,0
7879140,19:07:47,19:07:47,1155,31,,0,0,7178.05,0
7879140,19:08:27,19:08:27,1156,32,,0,0,7307.46,0
7879140,19:09:08,19:09:08,1157,33,,0,0,7456.63,0
7879140,19:10:21,19:10:21,1159,34,,0,0,7720.02,0
7879140,19:11:28,19:11:28,1160,35,,0,0,8007.95,0
7879140,19:14:26,19:14:26,3600,36,,0,0,8557.53,0
7879140,19:15:00,19:15:00,3601,37,,0,0,8679.97,1
7879140,19:15:57,19:15:57,5398,38,,0,0,8847.23,0
7879140,19:17:12,19:17:12,5399,39,,0,0,9028.01,0
7879140,19:18:22,19:18:22,5400,40,,0,0,9222.05,0
7879140,19:19:24,19:19:24,5401,41,,0,0,9423.06,0
7879140,19:21:23,19:21:23,5402,42,,0,0,9738.2,0
7879140,19:22:33,19:22:33,5404,43,,0,0,9925.77,0
7879140,19:23:27,19:23:27,5405,44,,0,0,10069.59,0
7879140,19:24:29,19:24:29,5406,45,,0,0,10252.43,0
7879140,19:25:22,19:25:22,5407,46,,0,0,10428.07,0
7879140,19:26:41,19:26:41,5409,47,,0,0,10666.84,0
7879140,19:28:03,19:28:03,5410,48,,0,0,10918.26,0
7879140,19:29:09,19:29:09,5411,49,,0,0,11079.68,0
7879140,19:30:52,19:30:52,4474,50,,0,0,11370.75,0
7879140,19:32:03,19:32:03,4475,51,,0,0,11553.98,0
7879140,19:33:09,19:33:09,3597,52,,0,0,11765.96,0
7879140,19:34:52,19:34:52,3598,53,,0,0,12107.67,0
7879140,19:37:00,19:37:00,10016,54,,1,0,12412.23,1
7879150,18:34:00,18:34:00,9946,1,,0,1,0,1
7879150,18:36:24,18:36:24,10173,2,,0,0,526.98,0
7879150,18:38:44,18:38:44,10023,3,,0,0,1030.44,0
7879150,18:40:00,18:40:00,10024,4,,0,0,1265.23,1
7879150,18:41:28,18:41:28,5421,5,,0,0,1706.09,0
7879150,18:42:06,18:42:06,5422,6,,0,0,1934.92,0
7879150,18:43:34,18:43:34,5423,7,,0,0,2280.29,0
7879150,18:44:16,18:44:16,5424,8,,0,0,2451.11,0
7879150,18:44:57,18:44:57,10746,9,,0,0,2609.27,0
7879150,18:45:57,18:45:57,2289,10,,0,0,2829.73,0
7879150,18:46:23,18:46:23,5390,11,,0,0,2955.53,0
7879150,18:46:51,18:46:51,5391,12,,0,0,3081.46,0
7879150,18:47:56,18:47:56,5392,13,,0,0,3298.52,0
7879150,18:48:43,18:48:43,5393,14,,0,0,3506.4,0
7879150,18:49:47,18:49:47,5394,15,,0,0,3790.57,0
7879150,18:50:18,18:50:18,5395,16,,0,0,3945.64,0
7879150,18:50:44,18:50:44,5396,17,,0,0,4050.78,0
7879150,18:51:23,18:51:23,5397,18,,0,0,4223.81,0
7879150,18:52:00,18:52:00,6542,19,,0,0,4405.18,1
7879150,18:53:08,18:53:08,2298,20,,0,0,4611.76,0
7879150,18:54:29,18:54:29,2299,21,,0,0,4802.85,0
7879150,18:55:22,18:55:22,2300,22,,0,0,4945.22,0
7879150,18:56:18,18:56:18,4425,23,,0,0,5118.14,0
7879150,18:56:59,18:56:59,4426,24,,0,0,5236.16,0
7879150,18:58:40,18:58:40,4427,25,,0,0,5495.02,0
7879150,18:59:36,18:59:36,4428,26,,0,0,5657.4,0
7879150,19:01:17,19:01:17,4429,27,,0,0,5916.91,0
7879150,19:03:06,19:03:06,1153,28,,0,0,6225.23,0
7879150,19:05:00,19:05:00,9869,29,,0,0,6526.41,1
7879150,19:06:40,19:06:40,1154,30,,0,0,6912.46,0
7879150,19:07:47,19:07:47,1155,31,,0,0,7178.05,0
7879150,19:08:27,19:08:27,1156,32,,0,0,7307.46,0
7879150,19:09:08,19:09:08,1157,33,,0,0,7456.63,0
7879150,19:10:21,19:10:21,1159,34,,0,0,7720.02,0
7879150,19:11:28,19:11:28,1160,35,,0,0,8007.95,0
7879150,19:14:26,19:14:26,3600,36,,0,0,8557.53,0
7879150,19:15:00,19:15:00,3601,37,,0,0,8679.97,1
7879150,19:15:57,19:15:57,5398,38,,0,0,8847.23,0
7879150,19:17:12,19:17:12,5399,39,,0,0,9028.01,0
7879150,19:18:22,19:18:22,5400,40,,0,0,9222.05,0
7879150,19:19:24,19:19:24,5401,41,,0,0,9423.06,0
7879150,19:21:23,19:21:23,5402,42,,0,0,9738.2,0
7879150,19:22:33,19:22:33,5404,43,,0,0,9925.77,0
7879150,19:23:27,19:23:27,5405,44,,0,0,10069.59,0
7879150,19:24:29,19:24:29,5406,45,,0,0,10252.43,0
7879150,19:25:22,19:25:22,5407,46,,0,0,10428.07,0
7879150,19:26:41,19:26:41,5409,47,,0,0,10666.84,0
7879150,19:28:03,19:28:03,5410,48,,0,0,10918.26,0
7879150,19:29:09,19:29:09,5411,49,,0,0,11079.68,0
7879150,19:30:52,19:30:52,4474,50,,0,0,11370.75,0
7879150,19:32:03,19:32:03,4475,51,,0,0,11553.98,0
7879150,19:33:09,19:33:09,3597,52,,0,0,11765.96,0
7879150,19:34:52,19:34:52,3598,53,,0,0,12107.67,0
7879150,19:37:00,19:37:00,10016,54,,1,0,12412.23,1
7880020,14:06:00,14:06:00,1720,1,,0,1,0,1
7880020,14:07:19,14:07:19,3985,2,,0,0,485.23,0
7880020,14:08:13,14:08:13,1721,3,,0,0,784.44,0
7880020,14:09:37,14:09:37,8211,4,,0,0,1241.42,0
7880020,14:10:08,14:10:08,1723,5,,0,0,1427.93,0
7880020,14:10:36,14:10:36,1724,6,,0,0,1563.71,0
7880020,14:11:55,14:11:55,9557,7,,0,0,2029.52,0
7880020,14:12:31,14:12:31,299,8,,0,0,2258.73,0
7880020,14:14:00,14:14:00,10053,9,,0,0,2879.61,1
7880020,14:14:30,14:14:30,300,10,,0,0,3212.72,0
7880020,14:15:07,14:15:07,1725,11,,0,0,3558.49,0
7880020,14:15:33,14:15:33,1726,12,,0,0,3749.01,0
7880020,14:15:55,14:15:55,9435,13,,0,0,3914.9,0
7880020,14:16:17,14:16:17,5580,14,,0,0,4059.06,0
7880020,14:16:58,14:16:58,5581,15,,0,0,4393.52,0
7880020,14:17:14,14:17:14,5582,16,,0,0,4556.08,0
7880020,14:17:46,14:17:46,5583,17,,0,0,4737.21,0
7880020,14:18:29,14:18:29,390,18,,0,0,5004.25,0
7880020,14:19:00,14:19:00,391,19,,0,0,5234.69,1
7880020,14:19:20,14:19:20,392,20,,0,0,5379.17,0
7880020,14:19:52,14:19:52,393,21,,0,0,5622.52,0
7880020,14:20:24,14:20:24,394,22,,0,0,5892.43,0
7880020,14:20:51,14:20:51,395,23,,0,0,6149.4,0
7880020,14:21:37,14:21:37,396,24,,0,0,6522.26,0
7880020,14:22:05,14:22:05,397,25,,0,0,6780.01,0
7880020,14:22:27,14:22:27,398,26,,0,0,6942.71,0
7880020,14:22:46,14:22:46,399,27,,0,0,7109.73,0
7880020,14:23:19,14:23:19,400,28,,0,0,7394.7,0
7880020,14:24:00,14:24:00,401,29,,0,0,7804.55,1
7880020,14:24:27,14:24:27,402,30,,0,0,8158.42,0
7880020,14:24:49,14:24:49,403,31,,0,0,8442.1,0
7880020,14:25:05,14:25:05,1622,32,,0,0,8584.68,0
7880020,14:25:26,14:25:26,1623,33,,0,0,8835.72,0
7880020,14:26:21,14:26:21,7677,34,,0,0,9484.95,0
7880020,14:26:37,14:26:37,1635,35,,0,0,9666.07,0
7880020,14:26:47,14:26:47,1636,36,,0,0,9794.08,0
7880020,14:27:10,14:27:10,1637,37,,0,0,10046.82,0
7880020,14:27:28,14:27:28,1638,38,,0,0,10245.11,0
7880020,14:27:52,14:27:52,1639,39,,0,0,10461.97,0
7880020,14:28:15,14:28:15,1640,40,,0,0,10657.57,0
7880020,14:29:00,14:29:00,622,41,,0,0,11081.18,1
7880020,14:34:33,14:34:33,623,42,,0,0,14765.37,0
7880020,14:40:00,14:40:00,9922,43,,1,0,18305.19,1
7880030,14:06:00,14:06:00,1720,1,,0,1,0,1
7880030,14:07:19,14:07:19,3985,2,,0,0,485.23,0
7880030,14:08:13,14:08:13,1721,3,,0,0,784.44,0
7880030,14:09:37,14:09:37,8211,4,,0,0,1241.42,0
7880030,14:10:08,14:10:08,1723,5,,0,0,1427.93,0
7880030,14:10:36,14:10:36,1724,6,,0,0,1563.71,0
7880030,14:11:55,14:11:55,9557,7,,0,0,2029.52,0
7880030,14:12:31,14:12:31,299,8,,0,0,2258.73,0
7880030,14:14:00,14:14:00,10053,9,,0,0,2879.61,1
7880030,14:14:30,14:14:30,300,10,,0,0,3212.72,0
7880030,14:15:07,14:15:07,1725,11,,0,0,3558.49,0
7880030,14:15:33,14:15:33,1726,12,,0,0,3749.01,0
7880030,14:15:55,14:15:55,9435,13,,0,0,3914.9,0
7880030,14:16:17,14:16:17,5580,14,,0,0,4059.06,0
7880030,14:16:58,14:16:58,5581,15,,0,0,4393.52,0
7880030,14:17:14,14:17:14,5582,16,,0,0,4556.08,0
7880030,14:17:46,14:17:46,5583,17,,0,0,4737.21,0
7880030,14:18:29,14:18:29,390,18,,0,0,5004.25,0
7880030,14:19:00,14:19:00,391,19,,0,0,5234.69,1
7880030,14:19:20,14:19:20,392,20,,0,0,5379.17,0
7880030,14:19:52,14:19:52,393,21,,0,0,5622.52,0
7880030,14:20:24,14:20:24,394,22,,0,0,5892.43,0
7880030,14:20:51,14:20:51,395,23,,0,0,6149.4,0
7880030,14:21:37,14:21:37,396,24,,0,0,6522.26,0
7880030,14:22:05,14:22:05,397,25,,0,0,6780.01,0
7880030,14:22:27,14:22:27,398,26,,0,0,6942.71,0
7880030,14:22:46,14:22:46,399,27,,0,0,7109.73,0
7880030,14:23:19,14:23:19,400,28,,0,0,7394.7,0
7880030,14:24:00,14:24:00,401,29,,0,0,7804.55,1
7880030,14:24:27,14:24:27,402,30,,0,0,8158.42,0
7880030,14:24:49,14:24:49,403,31,,0,0,8442.1,0
7880030,14:25:05,14:25:05,1622,32,,0,0,8584.68,0
7880030,14:25:26,14:25:26,1623,33,,0,0,8835.72,0
7880030,14:26:21,14:26:21,7677,34,,0,0,9484.95,0
7880030,14:26:37,14:26:37,1635,35,,0,0,9666.07,0
7880030,14:26:47,14:26:47,1636,36,,0,0,9794.08,0
7880030,14:27:10,14:27:10,1637,37,,0,0,10046.82,0
7880030,14:27:28,14:27:28,1638,38,,0,0,10245.11,0
7880030,14:27:52,14:27:52,1639,39,,0,0,10461.97,0
7880030,14:28:15,14:28:15,1640,40,,0,0,10657.57,0
7880030,14:29:00,14:29:00,622,41,,0,0,11081.18,1
7880030,14:34:33,14:34:33,623,42,,0,0,14765.37,0
7880030,14:40:00,14:40:00,9922,43,,1,0,18305.19,1
7880040,14:06:00,14:06:00,1720,1,,0,1,0,1
7880040,14:07:19,14:07:19,3985,2,,0,0,485.23,0
7880040,14:08:13,14:08:13,1721,3,,0,0,784.44,0
7880040,14:09:37,14:09:37,8211,4,,0,0,1241.42,0
7880040,14:10:08,14:10:08,1723,5,,0,0,1427.93,0
7880040,14:10:36,14:10:36,1724,6,,0,0,1563.71,0
7880040,14:11:55,14:11:55,9557,7,,0,0,2029.52,0
7880040,14:12:31,14:12:31,299,8,,0,0,2258.73,0
7880040,14:14:00,14:14:00,10053,9,,0,0,2879.61,1
7880040,14:14:30,14:14:30,300,10,,0,0,3212.72,0
7880040,14:15:07,14:15:07,1725,11,,0,0,3558.49,0
7880040,14:15:33,14:15:33,1726,12,,0,0,3749.01,0
7880040,14:15:55,14:15:55,9435,13,,0,0,3914.9,0
7880040,14:16:17,14:16:17,5580,14,,0,0,4059.06,0
7880040,14:16:58,14:16:58,5581,15,,0,0,4393.52,0
7880040,14:17:14,14:17:14,5582,16,,0,0,4556.08,0
7880040,14:17:46,14:17:46,5583,17,,0,0,4737.21,0
7880040,14:18:29,14:18:29,390,18,,0,0,5004.25,0
7880040,14:19:00,14:19:00,391,19,,0,0,5234.69,1
7880040,14:19:20,14:19:20,392,20,,0,0,5379.17,0
7880040,14:19:52,14:19:52,393,21,,0,0,5622.52,0
7880040,14:20:24,14:20:24,394,22,,0,0,5892.43,0
7880040,14:20:51,14:20:51,395,23,,0,0,6149.4,0
7880040,14:21:37,14:21:37,396,24,,0,0,6522.26,0
7880040,14:22:05,14:22:05,397,25,,0,0,6780.01,0
7880040,14:22:27,14:22:27,398,26,,0,0,6942.71,0
7880040,14:22:46,14:22:46,399,27,,0,0,7109.73,0
7880040,14:23:19,14:23:19,400,28,,0,0,7394.7,0
7880040,14:24:00,14:24:00,401,29,,0,0,7804.55,1
7880040,14:24:27,14:24:27,402,30,,0,0,8158.42,0
7880040,14:24:49,14:24:49,403,31,,0,0,8442.1,0
7880040,14:25:05,14:25:05,1622,32,,0,0,8584.68,0
7880040,14:25:26,14:25:26,1623,33,,0,0,8835.72,0
7880040,14:26:21,14:26:21,7677,34,,0,0,9484.95,0
7880040,14:26:37,14:26:37,1635,35,,0,0,9666.07,0
7880040,14:26:47,14:26:47,1636,36,,0,0,9794.08,0
7880040,14:27:10,14:27:10,1637,37,,0,0,10046.82,0
7880040,14:27:28,14:27:28,1638,38,,0,0,10245.11,0
7880040,14:27:52,14:27:52,1639,39,,0,0,10461.97,0
7880040,14:28:15,14:28:15,1640,40,,0,0,10657.57,0
7880040,14:29:00,14:29:00,622,41,,0,0,11081.18,1
7880040,14:34:33,14:34:33,623,42,,0,0,14765.37,0
7880040,14:40:00,14:40:00,9922,43,,1,0,18305.19,1
7880050,14:06:00,14:06:00,1720,1,,0,1,0,1
7880050,14:07:19,14:07:19,3985,2,,0,0,485.23,0
7880050,14:08:13,14:08:13,1721,3,,0,0,784.44,0
7880050,14:09:37,14:09:37,8211,4,,0,0,1241.42,0
7880050,14:10:08,14:10:08,1723,5,,0,0,1427.93,0
7880050,14:10:36,14:10:36,1724,6,,0,0,1563.71,0
7880050,14:11:55,14:11:55,9557,7,,0,0,2029.52,0
7880050,14:12:31,14:12:31,299,8,,0,0,2258.73,0
7880050,14:14:00,14:14:00,10053,9,,0,0,2879.61,1
7880050,14:14:30,14:14:30,300,10,,0,0,3212.72,0
7880050,14:15:07,14:15:07,1725,11,,0,0,3558.49,0
7880050,14:15:33,14:15:33,1726,12,,0,0,3749.01,0
7880050,14:15:55,14:15:55,9435,13,,0,0,3914.9,0
7880050,14:16:17,14:16:17,5580,14,,0,0,4059.06,0
7880050,14:16:58,14:16:58,5581,15,,0,0,4393.52,0
7880050,14:17:14,14:17:14,5582,16,,0,0,4556.08,0
7880050,14:17:46,14:17:46,5583,17,,0,0,4737.21,0
7880050,14:18:29,14:18:29,390,18,,0,0,5004.25,0
7880050,14:19:00,14:19:00,391,19,,0,0,5234.69,1
7880050,14:19:20,14:19:20,392,20,,0,0,5379.17,0
7880050,14:19:52,14:19:52,393,21,,0,0,5622.52,0
7880050,14:20:24,14:20:24,394,22,,0,0,5892.43,0
7880050,14:20:51,14:20:51,395,23,,0,0,6149.4,0
7880050,14:21:37,14:21:37,396,24,,0,0,6522.26,0
7880050,14:22:05,14:22:05,397,25,,0,0,6780.01,0
7880050,14:22:27,14:22:27,398,26,,0,0,6942.71,0
7880050,14:22:46,14:22:46,399,27,,0,0,7109.73,0
7880050,14:23:19,14:23:19,400,28,,0,0,7394.7,0
7880050,14:24:00,14:24:00,401,29,,0,0,7804.55,1
7880050,14:24:27,14:24:27,402,30,,0,0,8158.42,0
7880050,14:24:49,14:24:49,403,31,,0,0,8442.1,0
7880050,14:25:05,14:25:05,1622,32,,0,0,8584.68,0
7880050,14:25:26,14:25:26,1623,33,,0,0,8835.72,0
7880050,14:26:21,14:26:21,7677,34,,0,0,9484.95,0
7880050,14:26:37,14:26:37,1635,35,,0,0,9666.07,0
7880050,14:26:47,14:26:47,1636,36,,0,0,9794.08,0
7880050,14:27:10,14:27:10,1637,37,,0,0,10046.82,0
7880050,14:27:28,14:27:28,1638,38,,0,0,10245.11,0
7880050,14:27:52,14:27:52,1639,39,,0,0,10461.97,0
7880050,14:28:15,14:28:15,1640,40,,0,0,10657.57,0
7880050,14:29:00,14:29:00,622,41,,0,0,11081.18,1
7880050,14:34:33,14:34:33,623,42,,0,0,14765.37,0
7880050,14:40:00,14:40:00,9922,43,,1,0,18305.19,1
7880060,14:06:00,14:06:00,1720,1,,0,1,0,1
7880060,14:07:19,14:07:19,3985,2,,0,0,485.23,0
7880060,14:08:13,14:08:13,1721,3,,0,0,784.44,0
7880060,14:09:37,14:09:37,8211,4,,0,0,1241.42,0
7880060,14:10:08,14:10:08,1723,5,,0,0,1427.93,0
7880060,14:10:36,14:10:36,1724,6,,0,0,1563.71,0
7880060,14:11:55,14:11:55,9557,7,,0,0,2029.52,0
7880060,14:12:31,14:12:31,299,8,,0,0,2258.73,0
7880060,14:14:00,14:14:00,10053,9,,0,0,2879.61,1
7880060,14:14:30,14:14:30,300,10,,0,0,3212.72,0
7880060,14:15:07,14:15:07,1725,11,,0,0,3558.49,0
7880060,14:15:33,14:15:33,1726,12,,0,0,3749.01,0
7880060,14:15:55,14:15:55,9435,13,,0,0,3914.9,0
7880060,14:16:17,14:16:17,5580,14,,0,0,4059.06,0
7880060,14:16:58,14:16:58,5581,15,,0,0,4393.52,0
7880060,14:17:14,14:17:14,5582,16,,0,0,4556.08,0
7880060,14:17:46,14:17:46,5583,17,,0,0,4737.21,0
7880060,14:18:29,14:18:29,390,18,,0,0,5004.25,0
7880060,14:19:00,14:19:00,391,19,,0,0,5234.69,1
7880060,14:19:20,14:19:20,392,20,,0,0,5379.17,0
7880060,14:19:52,14:19:52,393,21,,0,0,5622.52,0
7880060,14:20:24,14:20:24,394,22,,0,0,5892.43,0
7880060,14:20:51,14:20:51,395,23,,0,0,6149.4,0
7880060,14:21:37,14:21:37,396,24,,0,0,6522.26,0
7880060,14:22:05,14:22:05,397,25,,0,0,6780.01,0
7880060,14:22:27,14:22:27,398,26,,0,0,6942.71,0
7880060,14:22:46,14:22:46,399,27,,0,0,7109.73,0
7880060,14:23:19,14:23:19,400,28,,0,0,7394.7,0
7880060,14:24:00,14:24:00,401,29,,0,0,7804.55,1
7880060,14:24:27,14:24:27,402,30,,0,0,8158.42,0
7880060,14:24:49,14:24:49,403,31,,0,0,8442.1,0
7880060,14:25:05,14:25:05,1622,32,,0,0,8584.68,0
7880060,14:25:26,14:25:26,1623,33,,0,0,8835.72,0
7880060,14:26:21,14:26:21,7677,34,,0,0,9484.95,0
7880060,14:26:37,14:26:37,1635,35,,0,0,9666.07,0
7880060,14:26:47,14:26:47,1636,36,,0,0,9794.08,0
7880060,14:27:10,14:27:10,1637,37,,0,0,10046.82,0
7880060,14:27:28,14:27:28,1638,38,,0,0,10245.11,0
7880060,14:27:52,14:27:52,1639,39,,0,0,10461.97,0
7880060,14:28:15,14:28:15,1640,40,,0,0,10657.57,0
7880060,14:29:00,14:29:00,622,41,,0,0,11081.18,1
7880060,14:34:33,14:34:33,623,42,,0,0,14765.37,0
7880060,14:40:00,14:40:00,9922,43,,1,0,18305.19,1
7880100,14:06:00,14:06:00,1720,1,,0,1,0,1
7880100,14:07:19,14:07:19,3985,2,,0,0,485.23,0
7880100,14:08:13,14:08:13,1721,3,,0,0,784.44,0
7880100,14:09:37,14:09:37,8211,4,,0,0,1241.42,0
7880100,14:10:08,14:10:08,1723,5,,0,0,1427.93,0
7880100,14:10:36,14:10:36,1724,6,,0,0,1563.71,0
7880100,14:11:55,14:11:55,9557,7,,0,0,2029.52,0
7880100,14:12:31,14:12:31,299,8,,0,0,2258.73,0
7880100,14:14:00,14:14:00,10053,9,,0,0,2879.61,1
7880100,14:14:30,14:14:30,300,10,,0,0,3212.72,0
7880100,14:15:07,14:15:07,1725,11,,0,0,3558.49,0
7880100,14:15:33,14:15:33,1726,12,,0,0,3749.01,0
7880100,14:15:55,14:15:55,9435,13,,0,0,3914.9,0
7880100,14:16:17,14:16:17,5580,14,,0,0,4059.06,0
7880100,14:16:58,14:16:58,5581,15,,0,0,4393.52,0
7880100,14:17:14,14:17:14,5582,16,,0,0,4556.08,0
7880100,14:17:46,14:17:46,5583,17,,0,0,4737.21,0
7880100,14:18:29,14:18:29,390,18,,0,0,5004.25,0
7880100,14:19:00,14:19:00,391,19,,0,0,5234.69,1
7880100,14:19:20,14:19:20,392,20,,0,0,5379.17,0
7880100,14:19:52,14:19:52,393,21,,0,0,5622.52,0
7880100,14:20:24,14:20:24,394,22,,0,0,5892.43,0
7880100,14:20:51,14:20:51,395,23,,0,0,6149.4,0
7880100,14:21:37,14:21:37,396,24,,0,0,6522.26,0
7880100,14:22:05,14:22:05,397,25,,0,0,6780.01,0
7880100,14:22:27,14:22:27,398,26,,0,0,6942.71,0
7880100,14:22:46,14:22:46,399,27,,0,0,7109.73,0
7880100,14:23:19,14:23:19,400,28,,0,0,7394.7,0
7880100,14:24:00,14:24:00,401,29,,0,0,7804.55,1
7880100,14:24:27,14:24:27,402,30,,0,0,8158.42,0
7880100,14:24:49,14:24:49,403,31,,0,0,8442.1,0
7880100,14:25:05,14:25:05,1622,32,,0,0,8584.68,0
7880100,14:25:26,14:25:26,1623,33,,0,0,8835.72,0
7880100,14:26:21,14:26:21,7677,34,,0,0,9484.95,0
7880100,14:26:37,14:26:37,1635,35,,0,0,9666.07,0
7880100,14:26:47,14:26:47,1636,36,,0,0,9794.08,0
7880100,14:27:10,14:27:10,1637,37,,0,0,10046.82,0
7880100,14:27:28,14:27:28,1638,38,,0,0,10245.11,0
7880100,14:27:52,14:27:52,1639,39,,0,0,10461.97,0
7880100,14:28:15,14:28:15,1640,40,,0,0,10657.57,0
7880100,14:29:00,14:29:00,622,41,,0,0,11081.18,1
7880100,14:34:33,14:34:33,623,42,,0,0,14765.37,0
7880100,14:40:00,14:40:00,9922,43,,1,0,18305.19,1
7880110,14:06:00,14:06:00,1720,1,,0,1,0,1
7880110,14:07:19,14:07:19,3985,2,,0,0,485.23,0
7880110,14:08:13,14:08:13,1721,3,,0,0,784.44,0
7880110,14:09:37,14:09:37,8211,4,,0,0,1241.42,0
7880110,14:10:08,14:10:08,1723,5,,0,0,1427.93,0
7880110,14:10:36,14:10:36,1724,6,,0,0,1563.71,0
7880110,14:11:55,14:11:55,9557,7,,0,0,2029.52,0
7880110,14:12:31,14:12:31,299,8,,0,0,2258.73,0
7880110,14:14:00,14:14:00,10053,9,,0,0,2879.61,1
7880110,14:14:30,14:14:30,300,10,,0,0,3212.72,0
7880110,14:15:07,14:15:07,1725,11,,0,0,3558.49,0
7880110,14:15:33,14:15:33,1726,12,,0,0,3749.01,0
7880110,14:15:55,14:15:55,9435,13,,0,0,3914.9,0
7880110,14:16:17,14:16:17,5580,14,,0,0,4059.06,0
7880110,14:16:58,14:16:58,5581,15,,0,0,4393.52,0
7880110,14:17:14,14:17:14,5582,16,,0,0,4556.08,0
7880110,14:17:46,14:17:46,5583,17,,0,0,4737.21,0
7880110,14:18:29,14:18:29,390,18,,0,0,5004.25,0
7880110,14:19:00,14:19:00,391,19,,0,0,5234.69,1
7880110,14:19:20,14:19:20,392,20,,0,0,5379.17,0
7880110,14:19:52,14:19:52,393,21,,0,0,5622.52,0
7880110,14:20:24,14:20:24,394,22,,0,0,5892.43,0
7880110,14:20:51,14:20:51,395,23,,0,0,6149.4,0
7880110,14:21:37,14:21:37,396,24,,0,0,6522.26,0
7880110,14:22:05,14:22:05,397,25,,0,0,6780.01,0
7880110,14:22:27,14:22:27,398,26,,0,0,6942.71,0
7880110,14:22:46,14:22:46,399,27,,0,0,7109.73,0
7880110,14:23:19,14:23:19,400,28,,0,0,7394.7,0
7880110,14:24:00,14:24:00,401,29,,0,0,7804.55,1
7880110,14:24:27,14:24:27,402,30,,0,0,8158.42,0
7880110,14:24:49,14:24:49,403,31,,0,0,8442.1,0
7880110,14:25:05,14:25:05,1622,32,,0,0,8584.68,0
7880110,14:25:26,14:25:26,1623,33,,0,0,8835.72,0
7880110,14:26:21,14:26:21,7677,34,,0,0,9484.95,0
7880110,14:26:37,14:26:37,1635,35,,0,0,9666.07,0
7880110,14:26:47,14:26:47,1636,36,,0,0,9794.08,0
7880110,14:27:10,14:27:10,1637,37,,0,0,10046.82,0
7880110,14:27:28,14:27:28,1638,38,,0,0,10245.11,0
7880110,14:27:52,14:27:52,1639,39,,0,0,10461.97,0
7880110,14:28:15,14:28:15,1640,40,,0,0,10657.57,0
7880110,14:29:00,14:29:00,622,41,,0,0,11081.18,1
7880110,14:34:33,14:34:33,623,42,,0,0,14765.37,0
7880110,14:40:00,14:40:00,9922,43,,1,0,18305.19,1
7880140,14:06:00,14:06:00,1720,1,,0,1,0,1
7880140,14:07:19,14:07:19,3985,2,,0,0,485.23,0
7880140,14:08:13,14:08:13,1721,3,,0,0,784.44,0
7880140,14:09:37,14:09:37,8211,4,,0,0,1241.42,0
7880140,14:10:08,14:10:08,1723,5,,0,0,1427.93,0
7880140,14:10:36,14:10:36,1724,6,,0,0,1563.71,0
7880140,14:11:55,14:11:55,9557,7,,0,0,2029.52,0
7880140,14:12:31,14:12:31,299,8,,0,0,2258.73,0
7880140,14:14:00,14:14:00,10053,9,,0,0,2879.61,1
7880140,14:14:30,14:14:30,300,10,,0,0,3212.72,0
7880140,14:15:07,14:15:07,1725,11,,0,0,3558.49,0
7880140,14:15:33,14:15:33,1726,12,,0,0,3749.01,0
7880140,14:15:55,14:15:55,9435,13,,0,0,3914.9,0
7880140,14:16:17,14:16:17,5580,14,,0,0,4059.06,0
7880140,14:16:58,14:16:58,5581,15,,0,0,4393.52,0
7880140,14:17:14,14:17:14,5582,16,,0,0,4556.08,0
7880140,14:17:46,14:17:46,5583,17,,0,0,4737.21,0
7880140,14:18:29,14:18:29,390,18,,0,0,5004.25,0
7880140,14:19:00,14:19:00,391,19,,0,0,5234.69,1
7880140,14:19:20,14:19:20,392,20,,0,0,5379.17,0
7880140,14:19:52,14:19:52,393,21,,0,0,5622.52,0
7880140,14:20:24,14:20:24,394,22,,0,0,5892.43,0
7880140,14:20:51,14:20:51,395,23,,0,0,6149.4,0
7880140,14:21:37,14:21:37,396,24,,0,0,6522.26,0
7880140,14:22:05,14:22:05,397,25,,0,0,6780.01,0
7880140,14:22:27,14:22:27,398,26,,0,0,6942.71,0
7880140,14:22:46,14:22:46,399,27,,0,0,7109.73,0
7880140,14:23:19,14:23:19,400,28,,0,0,7394.7,0
7880140,14:24:00,14:24:00,401,29,,0,0,7804.55,1
7880140,14:24:27,14:24:27,402,30,,0,0,8158.42,0
7880140,14:24:49,14:24:49,403,31,,0,0,8442.1,0
7880140,14:25:05,14:25:05,1622,32,,0,0,8584.68,0
7880140,14:25:26,14:25:26,1623,33,,0,0,8835.72,0
7880140,14:26:21,14:26:21,7677,34,,0,0,9484.95,0
7880140,14:26:37,14:26:37,1635,35,,0,0,9666.07,0
7880140,14:26:47,14:26:47,1636,36,,0,0,9794.08,0
7880140,14:27:10,14:27:10,1637,37,,0,0,10046.82,0
7880140,14:27:28,14:27:28,1638,38,,0,0,10245.11,0
7880140,14:27:52,14:27:52,1639,39,,0,0,10461.97,0
7880140,14:28:15,14:28:15,1640,40,,0,0,10657.57,0
7880140,14:29:00,14:29:00,622,41,,0,0,11081.18,1
7880140,14:34:33,14:34:33,623,42,,0,0,14765.37,0
7880140,14:40:00,14:40:00,9922,43,,1,0,18305.19,1
7880150,14:06:00,14:06:00,1720,1,,0,1,0,1
7880150,14:07:19,14:07:19,3985,2,,0,0,485.23,0
7880150,14:08:13,14:08:13,1721,3,,0,0,784.44,0
7880150,14:09:37,14:09:37,8211,4,,0,0,1241.42,0
7880150,14:10:08,14:10:08,1723,5,,0,0,1427.93,0
7880150,14:10:36,14:10:36,1724,6,,0,0,1563.71,0
7880150,14:11:55,14:11:55,9557,7,,0,0,2029.52,0
7880150,14:12:31,14:12:31,299,8,,0,0,2258.73,0
7880150,14:14:00,14:14:00,10053,9,,0,0,2879.61,1
7880150,14:14:30,14:14:30,300,10,,0,0,3212.72,0
7880150,14:15:07,14:15:07,1725,11,,0,0,3558.49,0
7880150,14:15:33,14:15:33,1726,12,,0,0,3749.01,0
7880150,14:15:55,14:15:55,9435,13,,0,0,3914.9,0
7880150,14:16:17,14:16:17,5580,14,,0,0,4059.06,0
7880150,14:16:58,14:16:58,5581,15,,0,0,4393.52,0
7880150,14:17:14,14:17:14,5582,16,,0,0,4556.08,0
7880150,14:17:46,14:17:46,5583,17,,0,0,4737.21,0
7880150,14:18:29,14:18:29,390,18,,0,0,5004.25,0
7880150,14:19:00,14:19:00,391,19,,0,0,5234.69,1
7880150,14:19:20,14:19:20,392,20,,0,0,5379.17,0
7880150,14:19:52,14:19:52,393,21,,0,0,5622.52,0
7880150,14:20:24,14:20:24,394,22,,0,0,5892.43,0
7880150,14:20:51,14:20:51,395,23,,0,0,6149.4,0
7880150,14:21:37,14:21:37,396,24,,0,0,6522.26,0
7880150,14:22:05,14:22:05,397,25,,0,0,6780.01,0
7880150,14:22:27,14:22:27,398,26,,0,0,6942.71,0
7880150,14:22:46,14:22:46,399,27,,0,0,7109.73,0
7880150,14:23:19,14:23:19,400,28,,0,0,7394.7,0
7880150,14:24:00,14:24:00,401,29,,0,0,7804.55,1
7880150,14:24:27,14:24:27,402,30,,0,0,8158.42,0
7880150,14:24:49,14:24:49,403,31,,0,0,8442.1,0
7880150,14:25:05,14:25:05,1622,32,,0,0,8584.68,0
7880150,14:25:26,14:25:26,1623,33,,0,0,8835.72,0
7880150,14:26:21,14:26:21,7677,34,,0,0,9484.95,0
7880150,14:26:37,14:26:37,1635,35,,0,0,9666.07,0
7880150,14:26:47,14:26:47,1636,36,,0,0,9794.08,0
7880150,14:27:10,14:27:10,1637,37,,0,0,10046.82,0
7880150,14:27:28,14:27:28,1638,38,,0,0,10245.11,0
7880150,14:27:52,14:27:52,1639,39,,0,0,10461.97,0
7880150,14:28:15,14:28:15,1640,40,,0,0,10657.57,0
7880150,14:29:00,14:29:00,622,41,,0,0,11081.18,1
7880150,14:34:33,14:34:33,623,42,,0,0,14765.37,0
7880150,14:40:00,14:40:00,9922,43,,1,0,18305.19,1
7881010,12:40:00,12:40:00,422,1,,0,1,0,1
7881010,12:40:27,12:40:27,423,2,,0,0,197.54,0
7881010,12:40:54,12:40:54,424,3,,0,0,355.77,0
7881010,12:41:37,12:41:37,425,4,,0,0,616.27,0
7881010,12:42:38,12:42:38,426,5,,0,0,934.52,0
7881010,12:43:17,12:43:17,427,6,,0,0,1162.78,0
7881010,12:44:00,12:44:00,428,7,,0,0,1446.99,1
7881010,12:47:53,12:47:53,430,8,,0,0,2184.25,0
7881010,12:48:44,12:48:44,9578,9,,0,0,2403.61,0
7881010,12:50:17,12:50:17,432,10,,0,0,2658.03,0
7881010,12:52:35,12:52:35,433,11,,0,0,3102.68,0
7881010,12:53:29,12:53:29,434,12,,0,0,3302.89,0
7881010,12:54:30,12:54:30,435,13,,0,0,3515.88,0
7881010,12:55:21,12:55:21,10734,14,,0,0,3722.62,0
7881010,12:56:00,12:56:00,9833,15,,0,0,3867.7,1
7881010,12:58:58,12:58:58,2658,16,,0,0,4520.36,0
7881010,12:59:54,12:59:54,2659,17,,0,0,4740.52,0
7881010,13:01:00,13:01:00,9868,18,,0,0,5023.04,1
7881010,13:02:02,13:02:02,441,19,,0,0,5251.44,0
7881010,13:02:45,13:02:45,442,20,,0,0,5420.11,0
7881010,13:03:31,13:03:31,443,21,,0,0,5600.09,0
7881010,13:04:54,13:04:54,444,22,,0,0,5835.82,0
7881010,13:05:40,13:05:40,445,23,,0,0,5993.42,0
7881010,13:07:00,13:07:00,446,24,,0,0,6283.35,1
7881010,13:07:39,13:07:39,447,25,,0,0,6443.62,0
7881010,13:08:45,13:08:45,7267,26,,0,0,6697.06,0
7881010,13:09:35,13:09:35,7268,27,,0,0,6916.3,0
7881010,13:10:03,13:10:03,7269,28,,0,0,7042.21,0
7881010,13:10:53,13:10:53,7271,29,,0,0,7295.93,0
7881010,13:11:30,13:11:30,453,30,,0,0,7471.35,0
7881010,13:13:00,13:13:00,455,31,,0,0,7797.96,1
7881010,13:14:51,13:14:51,9896,32,,0,0,8250.61,0
7881010,13:15:30,13:15:30,458,33,,0,0,8420.97,0
7881010,13:16:12,13:16:12,459,34,,0,0,8587.98,0
7881010,13:16:51,13:16:51,460,35,,0,0,8766.78,0
7881010,13:17:48,13:17:48,461,36,,0,0,8989.91,0
7881010,13:18:40,13:18:40,462,37,,0,0,9215.97,0
7881010,13:19:34,13:19:34,463,38,,0,0,9462.21,0
7881010,13:22:00,13:22:00,464,39,,0,0,10169.87,1
7881010,13:24:00,13:24:00,465,40,,0,0,10520.83,1
7881010,13:24:22,13:24:22,466,41,,0,0,10701.12,0
7881010,13:24:45,13:24:45,467,42,,0,0,10893.64,0
7881010,13:25:01,13:25:01,7665,43,,0,0,11007.88,0
7881010,13:25:41,13:25:41,469,44,,0,0,11343.24,0
7881010,13:26:10,13:26:10,9614,45,,0,0,11588.34,0
7881010,13:26:51,13:26:51,471,46,,0,0,11923.68,0
7881010,13:27:45,13:27:45,472,47,,0,0,12367.08,0
7881010,13:28:18,13:28:18,473,48,,0,0,12650.76,0
7881010,13:28:35,13:28:35,474,49,,0,0,12838.39,0
7881010,13:28:46,13:28:46,475,50,,0,0,12961.32,0
7881010,13:30:00,13:30:00,476,51,,0,0,13771.57,1
7881010,13:30:57,13:30:57,477,52,,0,0,13993.13,0
7881010,13:32:04,13:32:04,478,53,,0,0,14254.23,0
7881010,13:33:42,13:33:42,479,54,,0,0,14594.82,0
7881010,13:34:39,13:34:39,480,55,,0,0,14820.34,0
7881010,13:35:19,13:35:19,481,56,,0,0,14963.84,0
7881010,13:35:46,13:35:46,482,57,,0,0,15073.68,0
7881010,13:36:26,13:36:26,483,58,,0,0,15214.03,0
7881010,13:37:17,13:37:17,484,59,,0,0,15428.71,0
7881010,13:39:08,13:39:08,9499,60,,0,0,15837.57,0
7881010,13:42:00,13:42:00,486,61,,1,0,16575.76,1
7882010,14:07:00,14:07:00,10714,1,,0,1,0,1
7882010,14:07:20,14:07:20,2012,2,,0,0,282.42,0
7882010,14:08:33,14:08:33,6012,3,,0,0,1222,0
7882010,14:08:43,14:08:43,6013,4,,0,0,1328,0
7882010,14:10:00,14:10:00,6014,5,,0,0,2031.32,1
7882010,14:11:09,14:11:09,9616,6,,0,0,2775.14,0
7882010,14:11:59,14:11:59,6017,7,,0,0,3452.14,0
7882010,14:15:23,14:15:23,67,8,,0,0,6180.58,0
7882010,14:16:00,14:16:00,9499,9,,0,0,6719.51,1
7882010,14:18:00,14:18:00,69,10,,0,0,7433.92,1
7882010,14:19:38,14:19:38,9496,11,,0,0,8667.03,0
7882010,14:21:56,14:21:56,93,12,,0,0,10281.49,0
7882010,14:23:00,14:23:00,94,13,,0,0,10982.2,1
7882010,14:25:30,14:25:30,95,14,,0,0,12068.84,0
7882010,14:26:30,14:26:30,96,15,,0,0,12523.99,0
7882010,14:27:23,14:27:23,97,16,,0,0,13049.36,0
7882010,14:28:31,14:28:31,98,17,,0,0,13644.32,0
7882010,14:30:00,14:30:00,9952,18,,0,0,14325.54,1
7882010,14:31:29,14:31:29,7581,19,,0,0,15089.46,0
7882010,14:34:20,14:34:20,10728,20,,0,0,16124.77,0
7882010,14:34:57,14:34:57,3626,21,,0,0,16350.39,0
7882010,14:35:41,14:35:41,9440,22,,0,0,16694.02,0
7882010,14:36:01,14:36:01,3628,23,,0,0,16842.3,0
7882010,14:36:36,14:36:36,3630,24,,0,0,17112.39,0
7882010,14:37:09,14:37:09,3631,25,,0,0,17329.69,0
7882010,14:38:19,14:38:19,197,26,,0,0,17671.27,0
7882010,14:40:00,14:40:00,10015,27,,1,0,18468.07,1
7883070,14:15:00,14:15:00,9946,1,,0,1,0,1
7883070,14:17:00,14:17:00,10173,2,,0,0,526.98,0
7883070,14:18:56,14:18:56,10023,3,,0,0,1030.44,0
7883070,14:20:00,14:20:00,10024,4,,0,0,1265.23,1
7883070,14:21:20,14:21:20,5421,5,,0,0,1706.09,0
7883070,14:21:56,14:21:56,5422,6,,0,0,1934.92,0
7883070,14:23:17,14:23:17,5423,7,,0,0,2280.29,0
7883070,14:23:55,14:23:55,5424,8,,0,0,2451.11,0
7883070,14:24:33,14:24:33,10746,9,,0,0,2609.27,0
7883070,14:25:27,14:25:27,2289,10,,0,0,2829.73,0
7883070,14:25:51,14:25:51,5390,11,,0,0,2955.53,0
7883070,14:26:17,14:26:17,5391,12,,0,0,3081.46,0
7883070,14:27:16,14:27:16,5392,13,,0,0,3298.52,0
7883070,14:27:59,14:27:59,5393,14,,0,0,3506.4,0
7883070,14:28:58,14:28:58,5394,15,,0,0,3790.57,0
7883070,14:29:27,14:29:27,5395,16,,0,0,3945.64,0
7883070,14:29:51,14:29:51,5396,17,,0,0,4050.78,0
7883070,14:30:26,14:30:26,5397,18,,0,0,4223.81,0
7883070,14:31:00,14:31:00,6542,19,,0,0,4405.18,1
7883070,14:31:58,14:31:58,2298,20,,0,0,4611.76,0
7883070,14:33:06,14:33:06,2299,21,,0,0,4802.85,0
7883070,14:33:50,14:33:50,2300,22,,0,0,4945.22,0
7883070,14:34:38,14:34:38,4425,23,,0,0,5118.14,0
7883070,14:35:13,14:35:13,4426,24,,0,0,5236.16,0
7883070,14:36:38,14:36:38,4427,25,,0,0,5495.02,0
7883070,14:37:26,14:37:26,4428,26,,0,0,5657.4,0
7883070,14:38:51,14:38:51,4429,27,,0,0,5916.91,0
7883070,14:40:24,14:40:24,1153,28,,0,0,6225.23,0
7883070,14:42:00,14:42:00,9869,29,,0,0,6526.41,1
7883070,14:43:40,14:43:40,1154,30,,0,0,6912.46,0
7883070,14:44:47,14:44:47,1155,31,,0,0,7178.05,0
7883070,14:45:27,14:45:27,1156,32,,0,0,7307.46,0
7883070,14:46:08,14:46:08,1157,33,,0,0,7456.63,0
7883070,14:47:21,14:47:21,1159,34,,0,0,7720.02,0
7883070,14:48:28,14:48:28,1160,35,,0,0,8007.95,0
7883070,14:51:26,14:51:26,3600,36,,0,0,8557.53,0
7883070,14:52:00,14:52:00,3601,37,,0,0,8679.97,1
7883070,14:52:47,14:52:47,5398,38,,0,0,8847.23,0
7883070,14:53:48,14:53:48,5399,39,,0,0,9028.01,0
7883070,14:54:45,14:54:45,5400,40,,0,0,9222.05,0
7883070,14:55:36,14:55:36,5401,41,,0,0,9423.06,0
7883070,14:57:13,14:57:13,5402,42,,0,0,9738.2,0
7883070,14:58:11,14:58:11,5404,43,,0,0,9925.77,0
7883070,14:58:55,14:58:55,5405,44,,0,0,10069.59,0
7883070,14:59:45,14:59:45,5406,45,,0,0,10252.43,0
7883070,15:00:29,15:00:29,5407,46,,0,0,10428.07,0
7883070,15:01:33,15:01:33,5409,47,,0,0,10666.84,0
7883070,15:02:41,15:02:41,5410,48,,0,0,10918.26,0
7883070,15:03:35,15:03:35,5411,49,,0,0,11079.68,0
7883070,15:04:59,15:04:59,4474,50,,0,0,11370.75,0
7883070,15:05:57,15:05:57,4475,51,,0,0,11553.98,0
7883070,15:06:51,15:06:51,3597,52,,0,0,11765.96,0
7883070,15:08:15,15:08:15,3598,53,,0,0,12107.67,0
7883070,15:10:00,15:10:00,10016,54,,1,0,12412.23,1
7883130,14:15:00,14:15:00,9946,1,,0,1,0,1
7883130,14:17:00,14:17:00,10173,2,,0,0,526.98,0
7883130,14:18:56,14:18:56,10023,3,,0,0,1030.44,0
7883130,14:20:00,14:20:00,10024,4,,0,0,1265.23,1
7883130,14:21:20,14:21:20,5421,5,,0,0,1706.09,0
7883130,14:21:56,14:21:56,5422,6,,0,0,1934.92,0
7883130,14:23:17,14:23:17,5423,7,,0,0,2280.29,0
7883130,14:23:55,14:23:55,5424,8,,0,0,2451.11,0
7883130,14:24:33,14:24:33,10746,9,,0,0,2609.27,0
7883130,14:25:27,14:25:27,2289,10,,0,0,2829.73,0
7883130,14:25:51,14:25:51,5390,11,,0,0,2955.53,0
7883130,14:26:17,14:26:17,5391,12,,0,0,3081.46,0
7883130,14:27:16,14:27:16,5392,13,,0,0,3298.52,0
7883130,14:27:59,14:27:59,5393,14,,0,0,3506.4,0
7883130,14:28:58,14:28:58,5394,15,,0,0,3790.57,0
7883130,14:29:27,14:29:27,5395,16,,0,0,3945.64,0
7883130,14:29:51,14:29:51,5396,17,,0,0,4050.78,0
7883130,14:30:26,14:30:26,5397,18,,0,0,4223.81,0
7883130,14:31:00,14:31:00,6542,19,,0,0,4405.18,1
7883130,14:31:58,14:31:58,2298,20,,0,0,4611.76,0
7883130,14:33:06,14:33:06,2299,21,,0,0,4802.85,0
7883130,14:33:50,14:33:50,2300,22,,0,0,4945.22,0
7883130,14:34:38,14:34:38,4425,23,,0,0,5118.14,0
7883130,14:35:13,14:35:13,4426,24,,0,0,5236.16,0
7883130,14:36:38,14:36:38,4427,25,,0,0,5495.02,0
7883130,14:37:26,14:37:26,4428,26,,0,0,5657.4,0
7883130,14:38:51,14:38:51,4429,27,,0,0,5916.91,0
7883130,14:40:24,14:40:24,1153,28,,0,0,6225.23,0
7883130,14:42:00,14:42:00,9869,29,,0,0,6526.41,1
7883130,14:43:40,14:43:40,1154,30,,0,0,6912.46,0
7883130,14:44:47,14:44:47,1155,31,,0,0,7178.05,0
7883130,14:45:27,14:45:27,1156,32,,0,0,7307.46,0
7883130,14:46:08,14:46:08,1157,33,,0,0,7456.63,0
7883130,14:47:21,14:47:21,1159,34,,0,0,7720.02,0
7883130,14:48:28,14:48:28,1160,35,,0,0,8007.95,0
7883130,14:51:26,14:51:26,3600,36,,0,0,8557.53,0
7883130,14:52:00,14:52:00,3601,37,,0,0,8679.97,1
7883130,14:52:47,14:52:47,5398,38,,0,0,8847.23,0
7883130,14:53:48,14:53:48,5399,39,,0,0,9028.01,0
7883130,14:54:45,14:54:45,5400,40,,0,0,9222.05,0
7883130,14:55:36,14:55:36,5401,41,,0,0,9423.06,0
7883130,14:57:13,14:57:13,5402,42,,0,0,9738.2,0
7883130,14:58:11,14:58:11,5404,43,,0,0,9925.77,0
7883130,14:58:55,14:58:55,5405,44,,0,0,10069.59,0
7883130,14:59:45,14:59:45,5406,45,,0,0,10252.43,0
7883130,15:00:29,15:00:29,5407,46,,0,0,10428.07,0
7883130,15:01:33,15:01:33,5409,47,,0,0,10666.84,0
7883130,15:02:41,15:02:41,5410,48,,0,0,10918.26,0
7883130,15:03:35,15:03:35,5411,49,,0,0,11079.68,0
7883130,15:04:59,15:04:59,4474,50,,0,0,11370.75,0
7883130,15:05:57,15:05:57,4475,51,,0,0,11553.98,0
7883130,15:06:51,15:06:51,3597,52,,0,0,11765.96,0
7883130,15:08:15,15:08:15,3598,53,,0,0,12107.67,0
7883130,15:10:00,15:10:00,10016,54,,1,0,12412.23,1
7884120,14:08:00,14:08:00,10014,1,,0,1,0,1
7884120,14:09:57,14:09:57,200,2,,0,0,799.11,0
7884120,14:11:00,14:11:00,201,3,,0,0,1434.36,1
7884120,14:11:35,14:11:35,347,4,,0,0,1631.3,0
7884120,14:13:02,14:13:02,923,5,,0,0,2254.4,0
7884120,14:13:51,14:13:51,924,6,,0,0,2556.75,0
7884120,14:15:00,14:15:00,10731,7,,0,0,3111.09,1
7884120,14:16:13,14:16:13,925,8,,0,0,3455.36,0
7884120,14:17:18,14:17:18,926,9,,0,0,3715.98,0
7884120,14:17:58,14:17:58,927,10,,0,0,3900.25,0
7884120,14:19:11,14:19:11,928,11,,0,0,4210.52,0
7884120,14:20:16,14:20:16,929,12,,0,0,4460.11,0
7884120,14:22:31,14:22:31,930,13,,0,0,4849.48,0
7884120,14:23:26,14:23:26,931,14,,0,0,5037.55,0
7884120,14:24:52,14:24:52,932,15,,0,0,5401.91,0
7884120,14:26:00,14:26:00,9623,16,,0,0,5674.95,1
7884120,14:26:20,14:26:20,9624,17,,0,0,5876.35,0
7884120,14:26:58,14:26:58,935,18,,0,0,6225.03,0
7884120,14:27:19,14:27:19,936,19,,0,0,6458.71,0
7884120,14:27:50,14:27:50,1885,20,,0,0,6761.54,0
7884120,14:28:13,14:28:13,1886,21,,0,0,6993.75,0
7884120,14:28:39,14:28:39,10552,22,,0,0,7225.54,0
7884120,14:29:08,14:29:08,10554,23,,0,0,7451,0
7884120,14:29:45,14:29:45,10556,24,,0,0,7763.39,0
7884120,14:32:00,14:32:00,6930,25,,0,0,9201.72,1
7884120,14:32:15,14:32:15,6931,26,,0,0,9395.51,0
7884120,14:32:40,14:32:40,6932,27,,0,0,9668.55,0
7884120,14:33:06,14:33:06,10545,28,,0,0,9997.96,0
7884120,14:33:43,14:33:43,8652,29,,0,0,10403.66,0
7884120,14:34:14,14:34:14,1955,30,,0,0,10732.77,0
7884120,14:34:43,14:34:43,1956,31,,0,0,11099.27,0
7884120,14:35:04,14:35:04,1957,32,,0,0,11345.81,0
7884120,14:35:36,14:35:36,1958,33,,0,0,11657.31,0
7884120,14:35:51,14:35:51,1959,34,,0,0,11779.64,0
7884120,14:36:05,14:36:05,1960,35,,0,0,11918.62,0
7884120,14:36:22,14:36:22,1961,36,,0,0,12123.55,0
7884120,14:37:00,14:37:00,1865,37,,0,0,12424.05,1
7884120,14:37:34,14:37:34,1866,38,,0,0,12527.49,0
7884120,14:38:18,14:38:18,1867,39,,0,0,12704.15,0
7884120,14:39:05,14:39:05,1868,40,,0,0,12899.46,0
7884120,14:39:44,14:39:44,1869,41,,0,0,13072.93,0
7884120,14:40:16,14:40:16,1870,42,,0,0,13221.79,0
7884120,14:40:54,14:40:54,484,43,,0,0,13447.53,0
7884120,14:41:43,14:41:43,9499,44,,0,0,13851.93,0
7884120,14:44:00,14:44:00,69,45,,1,0,14572.84,1
7885120,20:45:00,20:45:00,10014,1,,0,1,0,1
7885120,20:46:47,20:46:47,4339,2,,0,0,713.97,0
7885120,20:47:35,20:47:35,10093,3,,0,0,947.96,0
7885120,20:48:30,20:48:30,1339,4,,0,0,1291.34,0
7885120,20:49:04,20:49:04,1340,5,,0,0,1443.78,0
7885120,20:49:50,20:49:50,1341,6,,0,0,1715.29,0
7885120,20:50:43,20:50:43,1342,7,,0,0,2000.12,0
7885120,20:51:37,20:51:37,1343,8,,0,0,2277.92,0
7885120,20:52:11,20:52:11,1344,9,,0,0,2527.54,0
7885120,20:52:41,20:52:41,1345,10,,0,0,2710.95,0
7885120,20:53:18,20:53:18,1346,11,,0,0,2976.59,0
7885120,20:55:00,20:55:00,9873,12,,0,0,3526.2,1
7885120,20:55:47,20:55:47,9961,13,,0,0,3956.65,0
7885120,20:57:04,20:57:04,1398,14,,0,0,4461.76,0
7885120,20:57:32,20:57:32,6893,15,,0,0,4677.54,0
7885120,20:58:19,20:58:19,1200,16,,0,0,5057.74,0
7885120,20:58:43,20:58:43,1201,17,,0,0,5242.49,0
7885120,20:59:22,20:59:22,1202,18,,0,0,5508.05,0
7885120,20:59:47,20:59:47,1203,19,,0,0,5695.17,0
7885120,21:00:38,21:00:38,1204,20,,0,0,6013.7,0
7885120,21:01:21,21:01:21,1205,21,,0,0,6270.32,0
7885120,21:01:58,21:01:58,1206,22,,0,0,6481.73,0
7885120,21:02:37,21:02:37,9590,23,,0,0,6685.99,0
7885120,21:03:25,21:03:25,1208,24,,0,0,6985.37,0
7885120,21:04:00,21:04:00,1209,25,,0,0,7221.66,1
7885120,21:04:37,21:04:37,1294,26,,0,0,7535.21,0
7885120,21:04:53,21:04:53,1295,27,,0,0,7688.5,0
7885120,21:05:14,21:05:14,1296,28,,0,0,7910.06,0
7885120,21:05:30,21:05:30,1297,29,,0,0,8104.71,0
7885120,21:05:58,21:05:58,1299,30,,0,0,8371.11,0
7885120,21:06:12,21:06:12,1300,31,,0,0,8569.91,0
7885120,21:06:35,21:06:35,1301,32,,0,0,8797,0
7885120,21:06:53,21:06:53,1302,33,,0,0,8939.76,0
7885120,21:07:11,21:07:11,1303,34,,0,0,9151.09,0
7885120,21:07:37,21:07:37,1304,35,,0,0,9425.38,0
7885120,21:07:46,21:07:46,1305,36,,0,0,9534.63,0
7885120,21:08:00,21:08:00,1306,37,,0,0,9669.56,0
7885120,21:08:24,21:08:24,1307,38,,0,0,9906.35,0
7885120,21:08:44,21:08:44,1308,39,,0,0,10082.14,0
7885120,21:09:24,21:09:24,1309,40,,0,0,10501.07,0
7885120,21:09:39,21:09:39,1310,41,,0,0,10637.28,0
7885120,21:10:10,21:10:10,1311,42,,0,0,10942.24,0
7885120,21:10:32,21:10:32,1312,43,,0,0,11150.24,0
7885120,21:10:45,21:10:45,1313,44,,0,0,11308.96,0
7885120,21:11:06,21:11:06,1314,45,,0,0,11486.14,0
7885120,21:11:36,21:11:36,10496,46,,0,0,11743.91,0
7885120,21:11:55,21:11:55,5188,47,,0,0,11969.91,0
7885120,21:12:15,21:12:15,1349,48,,0,0,12216.43,0
7885120,21:12:38,21:12:38,1350,49,,0,0,12459.47,0
7885120,21:12:57,21:12:57,1351,50,,0,0,12709.14,0
7885120,21:14:00,21:14:00,1410,51,,0,0,13328.61,1
7885120,21:16:42,21:16:42,1411,52,,0,0,14055.66,0
7885120,21:17:24,21:17:24,1412,53,,0,0,14266.95,0
7885120,21:17:55,21:17:55,1413,54,,0,0,14441.95,0
7885120,21:20:00,21:20:00,9591,55,,0,0,14996.53,1
7885120,21:20:35,21:20:35,1415,56,,0,0,15320.15,0
7885120,21:20:59,21:20:59,1416,57,,0,0,15465.12,0
7885120,21:21:28,21:21:28,1417,58,,0,0,15699.26,0
7885120,21:21:49,21:21:49,1418,59,,0,0,15830.98,0
7885120,21:22:45,21:22:45,1419,60,,0,0,16161.14,0
7885120,21:23:09,21:23:09,1420,61,,0,0,16367.68,0
7885120,21:23:38,21:23:38,1421,62,,0,0,16570.18,0
7885120,21:24:05,21:24:05,1429,63,,0,0,16843.61,0
7885120,21:24:26,21:24:26,10499,64,,0,0,17045.55,0
7885120,21:24:44,21:24:44,368,65,,0,0,17211.94,0
7885120,21:25:18,21:25:18,370,66,,0,0,17559.83,0
7885120,21:26:02,21:26:02,10502,67,,0,0,18018.36,0
7885120,21:26:43,21:26:43,1425,68,,0,0,18303.12,0
7885120,21:27:07,21:27:07,1426,69,,0,0,18473,0
7885120,21:27:44,21:27:44,1427,70,,0,0,18776.26,0
7885120,21:28:00,21:28:00,10503,71,,0,0,18950.92,1
7885120,21:28:30,21:28:30,373,72,,0,0,19222.84,0
7885120,21:29:10,21:29:10,375,73,,0,0,19612.9,0
7885120,21:29:43,21:29:43,376,74,,0,0,19886.19,0
7885120,21:33:28,21:33:28,380,75,,0,0,21904.51,0
7885120,21:35:05,21:35:05,10053,76,,0,0,22692.61,0
7885120,21:38:18,21:38:18,10515,77,,0,0,24458.21,0
7885120,21:38:58,21:38:58,10519,78,,0,0,24949.24,0
7885120,21:39:47,21:39:47,10517,79,,0,0,25308.23,0
7885120,21:40:00,21:40:00,9106,80,,0,0,25428.72,1
7885120,21:40:18,21:40:18,9105,81,,0,0,25522.6,0
7885120,21:40:54,21:40:54,9104,82,,0,0,25803.71,0
7885120,21:41:48,21:41:48,9557,83,,0,0,26139.92,0
7885120,21:42:24,21:42:24,299,84,,0,0,26369.13,0
7885120,21:44:00,21:44:00,10054,85,,1,0,26936.97,1
7886070,21:34:00,21:34:00,9954,1,,0,1,0,1
7886070,21:35:21,21:35:21,7581,2,,0,0,645.74,0
7886070,21:36:48,21:36:48,7747,3,,0,0,1088.6,0
7886070,21:37:21,21:37:21,10730,4,,0,0,1298.61,0
7886070,21:38:46,21:38:46,4989,5,,0,0,1756.49,0
7886070,21:39:32,21:39:32,4990,6,,0,0,1998.13,0
7886070,21:40:15,21:40:15,4991,7,,0,0,2312.06,0
7886070,21:41:03,21:41:03,4992,8,,0,0,2595.56,0
7886070,21:41:35,21:41:35,4993,9,,0,0,2910.5,0
7886070,21:42:00,21:42:00,4994,10,,0,0,3088.79,1
7886070,21:42:37,21:42:37,4995,11,,0,0,3248.51,0
7886070,21:43:08,21:43:08,4996,12,,0,0,3411.26,0
7886070,21:43:50,21:43:50,4997,13,,0,0,3620.49,0
7886070,21:44:16,21:44:16,4998,14,,0,0,3721.65,0
7886070,21:45:31,21:45:31,4999,15,,0,0,4050.51,0
7886070,21:46:16,21:46:16,5000,16,,0,0,4257,0
7886070,21:48:00,21:48:00,10731,17,,0,0,4756.85,1
7886070,21:49:07,21:49:07,4716,18,,0,0,5278.41,0
7886070,21:49:42,21:49:42,4718,19,,0,0,5427.21,0
7886070,21:50:11,21:50:11,4717,20,,0,0,5565.99,0
7886070,21:51:11,21:51:11,4719,21,,0,0,5862.63,0
7886070,21:52:02,21:52:02,4720,22,,0,0,6145.58,0
7886070,21:52:53,21:52:53,8216,23,,0,0,6367.85,0
7886070,21:53:29,21:53:29,858,24,,0,0,6585.16,0
7886070,21:54:04,21:54:04,859,25,,0,0,6829.24,0
7886070,21:54:51,21:54:51,860,26,,0,0,7185.48,0
7886070,21:55:21,21:55:21,861,27,,0,0,7371.99,0
7886070,21:56:28,21:56:28,2048,28,,0,0,7805.95,0
7886070,21:57:41,21:57:41,2049,29,,0,0,8286.51,0
7886070,21:58:14,21:58:14,2050,30,,0,0,8455.3,0
7886070,21:58:50,21:58:50,2051,31,,0,0,8660.89,0
7886070,21:59:27,21:59:27,2052,32,,0,0,8850.84,0
7886070,22:00:00,22:00:00,2053,33,,0,0,8981.23,1
7886070,22:00:50,22:00:50,2054,34,,0,0,9247.82,0
7886070,22:01:14,22:01:14,2055,35,,0,0,9392.94,0
7886070,22:01:56,22:01:56,2056,36,,0,0,9634.81,0
7886070,22:02:28,22:02:28,2057,37,,0,0,9798.23,0
7886070,22:03:17,22:03:17,2059,38,,0,0,10113.04,0
7886070,22:03:47,22:03:47,2060,39,,0,0,10300.78,0
7886070,22:04:23,22:04:23,2061,40,,0,0,10520.61,0
7886070,22:05:03,22:05:03,2062,41,,0,0,10730.48,0
7886070,22:05:50,22:05:50,2063,42,,0,0,11009.22,0
7886070,22:06:20,22:06:20,2064,43,,0,0,11161.87,0
7886070,22:06:58,22:06:58,2066,44,,0,0,11389.8,0
7886070,22:07:51,22:07:51,2067,45,,0,0,11717.97,0
7886070,22:09:05,22:09:05,2068,46,,0,0,11922.84,0
7886070,22:10:03,22:10:03,508,47,,0,0,12126.74,0
7886070,22:10:49,22:10:49,509,48,,0,0,12365.28,0
7886070,22:11:21,22:11:21,463,49,,0,0,12556.84,0
7886070,22:12:00,22:12:00,1776,50,,0,0,12832.29,1
7886070,22:20:13,22:20:13,10146,51,,0,0,15146.77,0
7886070,22:20:40,22:20:40,10738,52,,0,0,15306.78,0
7886070,22:21:16,22:21:16,10145,53,,0,0,15476.97,0
7886070,22:23:11,22:23:11,990,54,,0,0,15967.85,0
7886070,22:24:00,22:24:00,10737,55,,1,0,16177.04,1
7886130,21:34:00,21:34:00,9954,1,,0,1,0,1
7886130,21:35:21,21:35:21,7581,2,,0,0,645.74,0
7886130,21:36:48,21:36:48,7747,3,,0,0,1088.6,0
7886130,21:37:21,21:37:21,10730,4,,0,0,1298.61,0
7886130,21:38:46,21:38:46,4989,5,,0,0,1756.49,0
7886130,21:39:32,21:39:32,4990,6,,0,0,1998.13,0
7886130,21:40:15,21:40:15,4991,7,,0,0,2312.06,0
7886130,21:41:03,21:41:03,4992,8,,0,0,2595.56,0
7886130,21:41:35,21:41:35,4993,9,,0,0,2910.5,0
7886130,21:42:00,21:42:00,4994,10,,0,0,3088.79,1
7886130,21:42:37,21:42:37,4995,11,,0,0,3248.51,0
7886130,21:43:08,21:43:08,4996,12,,0,0,3411.26,0
7886130,21:43:50,21:43:50,4997,13,,0,0,3620.49,0
7886130,21:44:16,21:44:16,4998,14,,0,0,3721.65,0
7886130,21:45:31,21:45:31,4999,15,,0,0,4050.51,0
7886130,21:46:16,21:46:16,5000,16,,0,0,4257,0
7886130,21:48:00,21:48:00,10731,17,,0,0,4756.85,1
7886130,21:49:07,21:49:07,4716,18,,0,0,5278.41,0
7886130,21:49:42,21:49:42,4718,19,,0,0,5427.21,0
7886130,21:50:11,21:50:11,4717,20,,0,0,5565.99,0
7886130,21:51:11,21:51:11,4719,21,,0,0,5862.63,0
7886130,21:52:02,21:52:02,4720,22,,0,0,6145.58,0
7886130,21:52:53,21:52:53,8216,23,,0,0,6367.85,0
7886130,21:53:29,21:53:29,858,24,,0,0,6585.16,0
7886130,21:54:04,21:54:04,859,25,,0,0,6829.24,0
7886130,21:54:51,21:54:51,860,26,,0,0,7185.48,0
7886130,21:55:21,21:55:21,861,27,,0,0,7371.99,0
7886130,21:56:28,21:56:28,2048,28,,0,0,7805.95,0
7886130,21:57:41,21:57:41,2049,29,,0,0,8286.51,0
7886130,21:58:14,21:58:14,2050,30,,0,0,8455.3,0
7886130,21:58:50,21:58:50,2051,31,,0,0,8660.89,0
7886130,21:59:27,21:59:27,2052,32,,0,0,8850.84,0
7886130,22:00:00,22:00:00,2053,33,,0,0,8981.23,1
7886130,22:00:50,22:00:50,2054,34,,0,0,9247.82,0
7886130,22:01:14,22:01:14,2055,35,,0,0,9392.94,0
7886130,22:01:56,22:01:56,2056,36,,0,0,9634.81,0
7886130,22:02:28,22:02:28,2057,37,,0,0,9798.23,0
7886130,22:03:17,22:03:17,2059,38,,0,0,10113.04,0
7886130,22:03:47,22:03:47,2060,39,,0,0,10300.78,0
7886130,22:04:23,22:04:23,2061,40,,0,0,10520.61,0
7886130,22:05:03,22:05:03,2062,41,,0,0,10730.48,0
7886130,22:05:50,22:05:50,2063,42,,0,0,11009.22,0
7886130,22:06:20,22:06:20,2064,43,,0,0,11161.87,0
7886130,22:06:58,22:06:58,2066,44,,0,0,11389.8,0
7886130,22:07:51,22:07:51,2067,45,,0,0,11717.97,0
7886130,22:09:05,22:09:05,2068,46,,0,0,11922.84,0
7886130,22:10:03,22:10:03,508,47,,0,0,12126.74,0
7886130,22:10:49,22:10:49,509,48,,0,0,12365.28,0
7886130,22:11:21,22:11:21,463,49,,0,0,12556.84,0
7886130,22:12:00,22:12:00,1776,50,,0,0,12832.29,1
7886130,22:20:13,22:20:13,10146,51,,0,0,15146.77,0
7886130,22:20:40,22:20:40,10738,52,,0,0,15306.78,0
7886130,22:21:16,22:21:16,10145,53,,0,0,15476.97,0
7886130,22:23:11,22:23:11,990,54,,0,0,15967.85,0
7886130,22:24:00,22:24:00,10737,55,,1,0,16177.04,1
7888120,15:15:00,15:15:00,6018,1,,0,1,0,1
7888120,15:16:57,15:16:57,6019,2,,0,0,778.2,0
7888120,15:17:44,15:17:44,6020,3,,0,0,949.77,0
7888120,15:18:40,15:18:40,6021,4,,0,0,1197.8,0
7888120,15:19:41,15:19:41,942,5,,0,0,1466.7,0
7888120,15:20:23,15:20:23,943,6,,0,0,1667.26,0
7888120,15:21:17,15:21:17,4708,7,,0,0,1953.12,0
7888120,15:22:33,15:22:33,4709,8,,0,0,2288.29,0
7888120,15:23:12,15:23:12,4710,9,,0,0,2440.64,0
7888120,15:24:40,15:24:40,948,10,,0,0,2845.91,0
7888120,15:25:00,15:25:00,949,11,,0,0,2936.09,0
7888120,15:25:41,15:25:41,950,12,,0,0,3097.04,0
7888120,15:26:25,15:26:25,951,13,,0,0,3321.31,0
7888120,15:27:17,15:27:17,952,14,,0,0,3563.33,0
7888120,15:28:01,15:28:01,953,15,,0,0,3778,0
7888120,15:29:09,15:29:09,954,16,,0,0,4096.48,0
7888120,15:29:53,15:29:53,955,17,,0,0,4243.87,0
7888120,15:30:40,15:30:40,956,18,,0,0,4519.26,0
7888120,15:31:00,15:31:00,957,19,,0,0,4631.9,1
7888120,15:32:23,15:32:23,958,20,,0,0,5133.96,0
7888120,15:32:51,15:32:51,959,21,,0,0,5380.02,0
7888120,15:33:57,15:33:57,960,22,,0,0,5674.73,0
7888120,15:34:30,15:34:30,961,23,,0,0,5860.82,0
7888120,15:35:10,15:35:10,962,24,,0,0,6100.02,0
7888120,15:35:56,15:35:56,963,25,,0,0,6350.84,0
7888120,15:36:44,15:36:44,964,26,,0,0,6470.6,0
7888120,15:37:30,15:37:30,965,27,,0,0,6687.93,0
7888120,15:38:08,15:38:08,482,28,,0,0,6882.42,0
7888120,15:38:36,15:38:36,483,29,,0,0,7033.89,0
7888120,15:39:11,15:39:11,484,30,,0,0,7248.66,0
7888120,15:40:00,15:40:00,9499,31,,0,0,7673.47,1
7888120,15:41:00,15:41:00,69,32,,0,0,8406.34,1
7888120,15:42:37,15:42:37,9496,33,,0,0,9631.86,0
7888120,15:45:04,15:45:04,93,34,,0,0,11252.27,0
7888120,15:46:00,15:46:00,94,35,,0,0,11972.15,1
7888120,15:47:01,15:47:01,95,36,,0,0,13069.52,0
7888120,15:47:30,15:47:30,96,37,,0,0,13520.71,0
7888120,15:48:14,15:48:14,97,38,,0,0,14065.67,0
7888120,15:48:59,15:48:59,98,39,,0,0,14677.99,0
7888120,15:50:00,15:50:00,9952,40,,1,0,15373.67,1
7889120,07:11:00,07:11:00,9771,1,,0,1,0,1
7889120,07:13:14,07:13:14,6049,2,,0,0,442.05,0
7889120,07:13:42,07:13:42,6050,3,,0,0,589.28,0
7889120,07:14:07,07:14:07,9648,4,,0,0,775.83,0
7889120,07:14:46,07:14:46,9775,5,,0,0,1094.37,0
7889120,07:15:09,07:15:09,9777,6,,0,0,1319.63,0
7889120,07:15:49,07:15:49,9778,7,,0,0,1589.14,0
7889120,07:17:44,07:17:44,9780,8,,0,0,2095.46,0
7889120,07:19:00,07:19:00,10595,9,,0,0,2748.05,0
7889120,07:21:00,07:21:00,9652,10,,0,0,3815.14,1
7889120,07:22:02,07:22:02,8360,11,,0,0,4277.6,0
7889120,07:22:49,07:22:49,3340,12,,0,0,4645.1,0
7889120,07:23:26,07:23:26,3341,13,,0,0,4916.73,0
7889120,07:24:03,07:24:03,3342,14,,0,0,5210.58,0
7889120,07:24:26,07:24:26,6498,15,,0,0,5378.39,0
7889120,07:25:16,07:25:16,9651,16,,0,0,5814.18,0
7889120,07:27:07,07:27:07,6500,17,,0,0,6180.57,0
7889120,07:28:04,07:28:04,6499,18,,0,0,6583.13,0
7889120,07:28:44,07:28:44,8960,19,,0,0,6936.57,0
7889120,07:29:29,07:29:29,3285,20,,0,0,7187.58,0
7889120,07:30:03,07:30:03,3286,21,,0,0,7476.96,0
7889120,07:31:00,07:31:00,6588,22,,0,0,7953.45,1
7889120,07:33:00,07:33:00,9517,23,,0,0,8257.35,1
7889120,07:34:00,07:34:00,9513,24,,0,0,8742.56,1
7889120,07:36:12,07:36:12,6579,25,,0,0,10145.17,0
7889120,07:39:00,07:39:00,6608,26,,0,0,11867.11,1
7889120,07:44:52,07:44:52,4848,27,,0,0,15234.92,0
7889120,07:45:26,07:45:26,4853,28,,0,0,15551.15,0
7889120,07:46:01,07:46:01,3462,29,,0,0,15848.82,0
7889120,07:46:33,07:46:33,2380,30,,0,0,16122.01,0
7889120,07:47:47,07:47:47,2381,31,,0,0,16676.53,0
7889120,07:48:47,07:48:47,153,32,,0,0,17121.19,0
7889120,07:49:02,07:49:02,154,33,,0,0,17276.94,0
7889120,07:50:00,07:50:00,7092,34,,0,0,17930,1
7889120,07:55:27,07:55:27,9507,35,,0,0,19611.99,0
7889120,07:57:00,07:57:00,9504,36,,0,0,20026.5,1
7889120,08:00:00,08:00:00,5520,37,,0,0,21457.3,1
7889120,08:06:52,08:06:52,9486,38,,0,0,25327.27,0
7889120,08:08:00,08:08:00,10344,39,,0,0,25983.6,1
7889120,08:11:48,08:11:48,5730,40,,0,0,26603.48,0
7889120,08:17:00,08:17:00,9944,41,,1,0,27649.28,1
7890120,06:41:00,06:41:00,10021,1,,0,1,0,1
7890120,06:41:34,06:41:34,10510,2,,0,0,322.73,0
7890120,06:42:05,06:42:05,1764,3,,0,0,528.04,0
7890120,06:42:44,06:42:44,1765,4,,0,0,805.99,0
7890120,06:43:10,06:43:10,3863,5,,0,0,1003.85,0
7890120,06:43:31,06:43:31,1766,6,,0,0,1161.78,0
7890120,06:43:50,06:43:50,1767,7,,0,0,1349.66,0
7890120,06:44:26,06:44:26,1686,8,,0,0,1717.08,0
7890120,06:44:46,06:44:46,1687,9,,0,0,1963.04,0
7890120,06:45:21,06:45:21,1688,10,,0,0,2304.41,0
7890120,06:46:11,06:46:11,1689,11,,0,0,2770.1,0
7890120,06:46:48,06:46:48,7776,12,,0,0,3021.46,0
7890120,06:47:24,06:47:24,1691,13,,0,0,3259.65,0
7890120,06:48:02,06:48:02,1692,14,,0,0,3590.92,0
7890120,06:48:42,06:48:42,1693,15,,0,0,3895.64,0
7890120,06:49:00,06:49:00,1694,16,,0,0,4027.5,0
7890120,06:49:35,06:49:35,1695,17,,0,0,4245.67,0
7890120,06:49:58,06:49:58,1696,18,,0,0,4436.63,0
7890120,06:50:21,06:50:21,1697,19,,0,0,4596.64,0
7890120,06:50:41,06:50:41,1698,20,,0,0,4775.96,0
7890120,06:51:00,06:51:00,1699,21,,0,0,4914.12,1
7890120,06:51:19,06:51:19,1700,22,,0,0,5058.5,0
7890120,06:52:01,06:52:01,1701,23,,0,0,5395.36,0
7890120,06:52:46,06:52:46,1702,24,,0,0,5691.48,0
7890120,06:53:21,06:53:21,1703,25,,0,0,5950.31,0
7890120,06:54:24,06:54:24,1704,26,,0,0,6366.98,0
7890120,06:55:05,06:55:05,1705,27,,0,0,6628.92,0
7890120,06:56:02,06:56:02,1706,28,,0,0,6991.45,0
7890120,06:57:00,06:57:00,1707,29,,0,0,7353.07,1
7890120,06:58:45,06:58:45,1708,30,,0,0,7912.99,0
7890120,06:59:27,06:59:27,1709,31,,0,0,8143.11,0
7890120,07:00:31,07:00:31,1710,32,,0,0,8391.01,0
7890120,07:01:49,07:01:49,1711,33,,0,0,8778.41,0
7890120,07:02:25,07:02:25,1597,34,,0,0,8935.76,0
7890120,07:04:00,07:04:00,1599,35,,0,0,9505.25,1
7890120,07:04:23,07:04:23,1600,36,,0,0,9696.84,0
7890120,07:04:47,07:04:47,1712,37,,0,0,9883.87,0
7890120,07:05:01,07:05:01,1713,38,,0,0,9984.99,0
7890120,07:05:35,07:05:35,1714,39,,0,0,10286.29,0
7890120,07:06:03,07:06:03,1715,40,,0,0,10507.27,0
7890120,07:06:18,07:06:18,1716,41,,0,0,10643.39,0
7890120,07:06:47,07:06:47,1717,42,,0,0,10912.2,0
7890120,07:08:04,07:08:04,1718,43,,0,0,11505.83,0
7890120,07:08:52,07:08:52,404,44,,0,0,11883.12,0
7890120,07:09:31,07:09:31,405,45,,0,0,12116.91,0
7890120,07:09:48,07:09:48,406,46,,0,0,12218.57,0
7890120,07:10:38,07:10:38,407,47,,0,0,12576.34,0
7890120,07:11:19,07:11:19,408,48,,0,0,12866.14,0
7890120,07:11:53,07:11:53,409,49,,0,0,13105.95,0
7890120,07:12:25,07:12:25,410,50,,0,0,13328.94,0
7890120,07:13:00,07:13:00,9477,51,,1,0,13580.44,1
7893120,15:53:00,15:53:00,7091,1,,0,1,0,1
7893120,15:55:09,15:55:09,9503,2,,0,0,639.75,0
7893120,15:55:56,15:55:56,23,3,,0,0,863.38,0
7893120,15:57:19,15:57:19,24,4,,0,0,1221.48,0
7893120,15:58:36,15:58:36,26,5,,0,0,1563.43,0
7893120,15:59:50,15:59:50,764,6,,0,0,1894.65,0
7893120,16:00:18,16:00:18,765,7,,0,0,2012.66,0
7893120,16:01:48,16:01:48,766,8,,0,0,2287.51,0
7893120,16:03:08,16:03:08,767,9,,0,0,2652.71,0
7893120,16:04:19,16:04:19,768,10,,0,0,2873.77,0
7893120,16:05:18,16:05:18,769,11,,0,0,3094.49,0
7893120,16:06:16,16:06:16,770,12,,0,0,3324.96,0
7893120,16:07:00,16:07:00,9638,13,,0,0,3468.03,1
7893120,16:07:33,16:07:33,2401,14,,0,0,3659.22,0
7893120,16:08:11,16:08:11,2402,15,,0,0,3885.9,0
7893120,16:09:07,16:09:07,2403,16,,0,0,4168.92,0
7893120,16:09:40,16:09:40,2404,17,,0,0,4365.87,0
7893120,16:10:06,16:10:06,2405,18,,0,0,4528.77,0
7893120,16:10:33,16:10:33,4209,19,,0,0,4705.51,0
7893120,16:11:01,16:11:01,9634,20,,0,0,4824.38,0
7893120,16:12:03,16:12:03,4211,21,,0,0,5115.33,0
7893120,16:12:44,16:12:44,4212,22,,0,0,5342.17,0
7893120,16:13:21,16:13:21,4213,23,,0,0,5503.77,0
7893120,16:14:00,16:14:00,4214,24,,0,0,5665.44,1
7893120,16:14:17,16:14:17,10575,25,,0,0,5811.25,0
7893120,16:15:40,16:15:40,2486,26,,0,0,6349.23,0
7893120,16:16:51,16:16:51,2487,27,,0,0,6800.22,0
7893120,16:17:55,16:17:55,2488,28,,0,0,7199.65,0
7893120,16:18:32,16:18:32,2489,29,,0,0,7503.69,0
7893120,16:19:00,16:19:00,2490,30,,0,0,7735.11,0
7893120,16:20:00,16:20:00,2491,31,,0,0,8106.69,1
7893120,16:20:48,16:20:48,2492,32,,0,0,8354.31,0
7893120,16:21:56,16:21:56,2493,33,,0,0,8773.26,0
7893120,16:22:29,16:22:29,2494,34,,0,0,8956.13,0
7893120,16:23:41,16:23:41,1064,35,,0,0,9404.96,0
7893120,16:25:12,16:25:12,1065,36,,0,0,10206.1,0
7893120,16:25:43,16:25:43,790,37,,0,0,10476.39,0
7893120,16:26:23,16:26:23,10749,38,,0,0,10805.59,0
7893120,16:27:23,16:27:23,792,39,,0,0,11335.98,0
7893120,16:28:31,16:28:31,793,40,,0,0,11794.84,0
7893120,16:29:00,16:29:00,464,41,,1,0,12040.77,1
7894020,15:03:00,15:03:00,9477,1,,0,1,0,1
7894020,15:04:30,15:04:30,9468,2,,0,0,820.75,0
7894020,15:04:51,15:04:51,1748,3,,0,0,991.62,0
7894020,15:05:07,15:05:07,1749,4,,0,0,1136.08,0
7894020,15:05:28,15:05:28,3127,5,,0,0,1289.38,0
7894020,15:06:00,15:06:00,3128,6,,0,0,1606.56,0
7894020,15:06:56,15:06:56,3129,7,,0,0,2002.05,0
7894020,15:07:14,15:07:14,3130,8,,0,0,2188.25,0
7894020,15:08:00,15:08:00,1566,9,,0,0,2685.39,1
7894020,15:09:17,15:09:17,9474,10,,0,0,2984.48,0
7894020,15:10:15,15:10:15,1569,11,,0,0,3233.85,0
7894020,15:11:36,15:11:36,8151,12,,0,0,3613.21,0
7894020,15:12:48,15:12:48,1571,13,,0,0,3905.87,0
7894020,15:13:48,15:13:48,1572,14,,0,0,4116.22,0
7894020,15:14:37,15:14:37,1573,15,,0,0,4330.25,0
7894020,15:15:55,15:15:55,1574,16,,0,0,4664.45,0
7894020,15:16:58,15:16:58,1575,17,,0,0,4934.46,0
7894020,15:17:53,15:17:53,1576,18,,0,0,5164.53,0
7894020,15:19:00,15:19:00,1577,19,,0,0,5459.76,1
7894020,15:19:23,15:19:23,1578,20,,0,0,5642.04,0
7894020,15:19:53,15:19:53,1579,21,,0,0,5805.06,0
7894020,15:20:22,15:20:22,1580,22,,0,0,5996.56,0
7894020,15:21:14,15:21:14,1581,23,,0,0,6345.86,0
7894020,15:21:39,15:21:39,1582,24,,0,0,6491.73,0
7894020,15:22:14,15:22:14,1583,25,,0,0,6700.86,0
7894020,15:22:41,15:22:41,1584,26,,0,0,6894.85,0
7894020,15:23:37,15:23:37,1585,27,,0,0,7258.05,0
7894020,15:23:56,15:23:56,1586,28,,0,0,7378.25,0
7894020,15:24:36,15:24:36,1587,29,,0,0,7601,0
7894020,15:25:00,15:25:00,1684,30,,0,0,7760.94,1
7894020,15:25:58,15:25:58,1685,31,,0,0,8139.78,0
7894020,15:26:35,15:26:35,1686,32,,0,0,8386.5,0
7894020,15:27:07,15:27:07,1687,33,,0,0,8632.46,0
7894020,15:28:00,15:28:00,10520,34,,1,0,9051.88,1
7894030,15:03:00,15:03:00,9477,1,,0,1,0,1
7894030,15:04:30,15:04:30,9468,2,,0,0,820.75,0
7894030,15:04:51,15:04:51,1748,3,,0,0,991.62,0
7894030,15:05:07,15:05:07,1749,4,,0,0,1136.08,0
7894030,15:05:28,15:05:28,3127,5,,0,0,1289.38,0
7894030,15:06:00,15:06:00,3128,6,,0,0,1606.56,0
7894030,15:06:56,15:06:56,3129,7,,0,0,2002.05,0
7894030,15:07:14,15:07:14,3130,8,,0,0,2188.25,0
7894030,15:08:00,15:08:00,1566,9,,0,0,2685.39,1
7894030,15:09:17,15:09:17,9474,10,,0,0,2984.48,0
7894030,15:10:15,15:10:15,1569,11,,0,0,3233.85,0
7894030,15:11:36,15:11:36,8151,12,,0,0,3613.21,0
7894030,15:12:48,15:12:48,1571,13,,0,0,3905.87,0
7894030,15:13:48,15:13:48,1572,14,,0,0,4116.22,0
7894030,15:14:37,15:14:37,1573,15,,0,0,4330.25,0
7894030,15:15:55,15:15:55,1574,16,,0,0,4664.45,0
7894030,15:16:58,15:16:58,1575,17,,0,0,4934.46,0
7894030,15:17:53,15:17:53,1576,18,,0,0,5164.53,0
7894030,15:19:00,15:19:00,1577,19,,0,0,5459.76,1
7894030,15:19:23,15:19:23,1578,20,,0,0,5642.04,0
7894030,15:19:53,15:19:53,1579,21,,0,0,5805.06,0
7894030,15:20:22,15:20:22,1580,22,,0,0,5996.56,0
7894030,15:21:14,15:21:14,1581,23,,0,0,6345.86,0
7894030,15:21:39,15:21:39,1582,24,,0,0,6491.73,0
7894030,15:22:14,15:22:14,1583,25,,0,0,6700.86,0
7894030,15:22:41,15:22:41,1584,26,,0,0,6894.85,0
7894030,15:23:37,15:23:37,1585,27,,0,0,7258.05,0
7894030,15:23:56,15:23:56,1586,28,,0,0,7378.25,0
7894030,15:24:36,15:24:36,1587,29,,0,0,7601,0
7894030,15:25:00,15:25:00,1684,30,,0,0,7760.94,1
7894030,15:25:58,15:25:58,1685,31,,0,0,8139.78,0
7894030,15:26:35,15:26:35,1686,32,,0,0,8386.5,0
7894030,15:27:07,15:27:07,1687,33,,0,0,8632.46,0
7894030,15:28:00,15:28:00,10520,34,,1,0,9051.88,1
7894040,15:03:00,15:03:00,9477,1,,0,1,0,1
7894040,15:04:30,15:04:30,9468,2,,0,0,820.75,0
7894040,15:04:51,15:04:51,1748,3,,0,0,991.62,0
7894040,15:05:07,15:05:07,1749,4,,0,0,1136.08,0
7894040,15:05:28,15:05:28,3127,5,,0,0,1289.38,0
7894040,15:06:00,15:06:00,3128,6,,0,0,1606.56,0
7894040,15:06:56,15:06:56,3129,7,,0,0,2002.05,0
7894040,15:07:14,15:07:14,3130,8,,0,0,2188.25,0
7894040,15:08:00,15:08:00,1566,9,,0,0,2685.39,1
7894040,15:09:17,15:09:17,9474,10,,0,0,2984.48,0
7894040,15:10:15,15:10:15,1569,11,,0,0,3233.85,0
7894040,15:11:36,15:11:36,8151,12,,0,0,3613.21,0
7894040,15:12:48,15:12:48,1571,13,,0,0,3905.87,0
7894040,15:13:48,15:13:48,1572,14,,0,0,4116.22,0
7894040,15:14:37,15:14:37,1573,15,,0,0,4330.25,0
7894040,15:15:55,15:15:55,1574,16,,0,0,4664.45,0
7894040,15:16:58,15:16:58,1575,17,,0,0,4934.46,0
7894040,15:17:53,15:17:53,1576,18,,0,0,5164.53,0
7894040,15:19:00,15:19:00,1577,19,,0,0,5459.76,1
7894040,15:19:23,15:19:23,1578,20,,0,0,5642.04,0
7894040,15:19:53,15:19:53,1579,21,,0,0,5805.06,0
7894040,15:20:22,15:20:22,1580,22,,0,0,5996.56,0
7894040,15:21:14,15:21:14,1581,23,,0,0,6345.86,0
7894040,15:21:39,15:21:39,1582,24,,0,0,6491.73,0
7894040,15:22:14,15:22:14,1583,25,,0,0,6700.86,0
7894040,15:22:41,15:22:41,1584,26,,0,0,6894.85,0
7894040,15:23:37,15:23:37,1585,27,,0,0,7258.05,0
7894040,15:23:56,15:23:56,1586,28,,0,0,7378.25,0
7894040,15:24:36,15:24:36,1587,29,,0,0,7601,0
7894040,15:25:00,15:25:00,1684,30,,0,0,7760.94,1
7894040,15:25:58,15:25:58,1685,31,,0,0,8139.78,0
7894040,15:26:35,15:26:35,1686,32,,0,0,8386.5,0
7894040,15:27:07,15:27:07,1687,33,,0,0,8632.46,0
7894040,15:28:00,15:28:00,10520,34,,1,0,9051.88,1
7894050,15:03:00,15:03:00,9477,1,,0,1,0,1
7894050,15:04:30,15:04:30,9468,2,,0,0,820.75,0
7894050,15:04:51,15:04:51,1748,3,,0,0,991.62,0
7894050,15:05:07,15:05:07,1749,4,,0,0,1136.08,0
7894050,15:05:28,15:05:28,3127,5,,0,0,1289.38,0
7894050,15:06:00,15:06:00,3128,6,,0,0,1606.56,0
7894050,15:06:56,15:06:56,3129,7,,0,0,2002.05,0
7894050,15:07:14,15:07:14,3130,8,,0,0,2188.25,0
7894050,15:08:00,15:08:00,1566,9,,0,0,2685.39,1
7894050,15:09:17,15:09:17,9474,10,,0,0,2984.48,0
7894050,15:10:15,15:10:15,1569,11,,0,0,3233.85,0
7894050,15:11:36,15:11:36,8151,12,,0,0,3613.21,0
7894050,15:12:48,15:12:48,1571,13,,0,0,3905.87,0
7894050,15:13:48,15:13:48,1572,14,,0,0,4116.22,0
7894050,15:14:37,15:14:37,1573,15,,0,0,4330.25,0
7894050,15:15:55,15:15:55,1574,16,,0,0,4664.45,0
7894050,15:16:58,15:16:58,1575,17,,0,0,4934.46,0
7894050,15:17:53,15:17:53,1576,18,,0,0,5164.53,0
7894050,15:19:00,15:19:00,1577,19,,0,0,5459.76,1
7894050,15:19:23,15:19:23,1578,20,,0,0,5642.04,0
7894050,15:19:53,15:19:53,1579,21,,0,0,5805.06,0
7894050,15:20:22,15:20:22,1580,22,,0,0,5996.56,0
7894050,15:21:14,15:21:14,1581,23,,0,0,6345.86,0
7894050,15:21:39,15:21:39,1582,24,,0,0,6491.73,0
7894050,15:22:14,15:22:14,1583,25,,0,0,6700.86,0
7894050,15:22:41,15:22:41,1584,26,,0,0,6894.85,0
7894050,15:23:37,15:23:37,1585,27,,0,0,7258.05,0
7894050,15:23:56,15:23:56,1586,28,,0,0,7378.25,0
7894050,15:24:36,15:24:36,1587,29,,0,0,7601,0
7894050,15:25:00,15:25:00,1684,30,,0,0,7760.94,1
7894050,15:25:58,15:25:58,1685,31,,0,0,8139.78,0
7894050,15:26:35,15:26:35,1686,32,,0,0,8386.5,0
7894050,15:27:07,15:27:07,1687,33,,0,0,8632.46,0
7894050,15:28:00,15:28:00,10520,34,,1,0,9051.88,1
7894060,15:03:00,15:03:00,9477,1,,0,1,0,1
7894060,15:04:30,15:04:30,9468,2,,0,0,820.75,0
7894060,15:04:51,15:04:51,1748,3,,0,0,991.62,0
7894060,15:05:07,15:05:07,1749,4,,0,0,1136.08,0
7894060,15:05:28,15:05:28,3127,5,,0,0,1289.38,0
7894060,15:06:00,15:06:00,3128,6,,0,0,1606.56,0
7894060,15:06:56,15:06:56,3129,7,,0,0,2002.05,0
7894060,15:07:14,15:07:14,3130,8,,0,0,2188.25,0
7894060,15:08:00,15:08:00,1566,9,,0,0,2685.39,1
7894060,15:09:17,15:09:17,9474,10,,0,0,2984.48,0
7894060,15:10:15,15:10:15,1569,11,,0,0,3233.85,0
7894060,15:11:36,15:11:36,8151,12,,0,0,3613.21,0
7894060,15:12:48,15:12:48,1571,13,,0,0,3905.87,0
7894060,15:13:48,15:13:48,1572,14,,0,0,4116.22,0
7894060,15:14:37,15:14:37,1573,15,,0,0,4330.25,0
7894060,15:15:55,15:15:55,1574,16,,0,0,4664.45,0
7894060,15:16:58,15:16:58,1575,17,,0,0,4934.46,0
7894060,15:17:53,15:17:53,1576,18,,0,0,5164.53,0
7894060,15:19:00,15:19:00,1577,19,,0,0,5459.76,1
7894060,15:19:23,15:19:23,1578,20,,0,0,5642.04,0
7894060,15:19:53,15:19:53,1579,21,,0,0,5805.06,0
7894060,15:20:22,15:20:22,1580,22,,0,0,5996.56,0
7894060,15:21:14,15:21:14,1581,23,,0,0,6345.86,0
7894060,15:21:39,15:21:39,1582,24,,0,0,6491.73,0
7894060,15:22:14,15:22:14,1583,25,,0,0,6700.86,0
7894060,15:22:41,15:22:41,1584,26,,0,0,6894.85,0
7894060,15:23:37,15:23:37,1585,27,,0,0,7258.05,0
7894060,15:23:56,15:23:56,1586,28,,0,0,7378.25,0
7894060,15:24:36,15:24:36,1587,29,,0,0,7601,0
7894060,15:25:00,15:25:00,1684,30,,0,0,7760.94,1
7894060,15:25:58,15:25:58,1685,31,,0,0,8139.78,0
7894060,15:26:35,15:26:35,1686,32,,0,0,8386.5,0
7894060,15:27:07,15:27:07,1687,33,,0,0,8632.46,0
7894060,15:28:00,15:28:00,10520,34,,1,0,9051.88,1
7894100,15:03:00,15:03:00,9477,1,,0,1,0,1
7894100,15:04:30,15:04:30,9468,2,,0,0,820.75,0
7894100,15:04:51,15:04:51,1748,3,,0,0,991.62,0
7894100,15:05:07,15:05:07,1749,4,,0,0,1136.08,0
7894100,15:05:28,15:05:28,3127,5,,0,0,1289.38,0
7894100,15:06:00,15:06:00,3128,6,,0,0,1606.56,0
7894100,15:06:56,15:06:56,3129,7,,0,0,2002.05,0
7894100,15:07:14,15:07:14,3130,8,,0,0,2188.25,0
7894100,15:08:00,15:08:00,1566,9,,0,0,2685.39,1
7894100,15:09:17,15:09:17,9474,10,,0,0,2984.48,0
7894100,15:10:15,15:10:15,1569,11,,0,0,3233.85,0
7894100,15:11:36,15:11:36,8151,12,,0,0,3613.21,0
7894100,15:12:48,15:12:48,1571,13,,0,0,3905.87,0
7894100,15:13:48,15:13:48,1572,14,,0,0,4116.22,0
7894100,15:14:37,15:14:37,1573,15,,0,0,4330.25,0
7894100,15:15:55,15:15:55,1574,16,,0,0,4664.45,0
7894100,15:16:58,15:16:58,1575,17,,0,0,4934.46,0
7894100,15:17:53,15:17:53,1576,18,,0,0,5164.53,0
7894100,15:19:00,15:19:00,1577,19,,0,0,5459.76,1
7894100,15:19:23,15:19:23,1578,20,,0,0,5642.04,0
7894100,15:19:53,15:19:53,1579,21,,0,0,5805.06,0
7894100,15:20:22,15:20:22,1580,22,,0,0,5996.56,0
7894100,15:21:14,15:21:14,1581,23,,0,0,6345.86,0
7894100,15:21:39,15:21:39,1582,24,,0,0,6491.73,0
7894100,15:22:14,15:22:14,1583,25,,0,0,6700.86,0
7894100,15:22:41,15:22:41,1584,26,,0,0,6894.85,0
7894100,15:23:37,15:23:37,1585,27,,0,0,7258.05,0
7894100,15:23:56,15:23:56,1586,28,,0,0,7378.25,0
7894100,15:24:36,15:24:36,1587,29,,0,0,7601,0
7894100,15:25:00,15:25:00,1684,30,,0,0,7760.94,1
7894100,15:25:58,15:25:58,1685,31,,0,0,8139.78,0
7894100,15:26:35,15:26:35,1686,32,,0,0,8386.5,0
7894100,15:27:07,15:27:07,1687,33,,0,0,8632.46,0
7894100,15:28:00,15:28:00,10520,34,,1,0,9051.88,1
7894110,15:03:00,15:03:00,9477,1,,0,1,0,1
7894110,15:04:30,15:04:30,9468,2,,0,0,820.75,0
7894110,15:04:51,15:04:51,1748,3,,0,0,991.62,0
7894110,15:05:07,15:05:07,1749,4,,0,0,1136.08,0
7894110,15:05:28,15:05:28,3127,5,,0,0,1289.38,0
7894110,15:06:00,15:06:00,3128,6,,0,0,1606.56,0
7894110,15:06:56,15:06:56,3129,7,,0,0,2002.05,0
7894110,15:07:14,15:07:14,3130,8,,0,0,2188.25,0
7894110,15:08:00,15:08:00,1566,9,,0,0,2685.39,1
7894110,15:09:17,15:09:17,9474,10,,0,0,2984.48,0
7894110,15:10:15,15:10:15,1569,11,,0,0,3233.85,0
7894110,15:11:36,15:11:36,8151,12,,0,0,3613.21,0
7894110,15:12:48,15:12:48,1571,13,,0,0,3905.87,0
7894110,15:13:48,15:13:48,1572,14,,0,0,4116.22,0
7894110,15:14:37,15:14:37,1573,15,,0,0,4330.25,0
7894110,15:15:55,15:15:55,1574,16,,0,0,4664.45,0
7894110,15:16:58,15:16:58,1575,17,,0,0,4934.46,0
7894110,15:17:53,15:17:53,1576,18,,0,0,5164.53,0
7894110,15:19:00,15:19:00,1577,19,,0,0,5459.76,1
7894110,15:19:23,15:19:23,1578,20,,0,0,5642.04,0
7894110,15:19:53,15:19:53,1579,21,,0,0,5805.06,0
7894110,15:20:22,15:20:22,1580,22,,0,0,5996.56,0
7894110,15:21:14,15:21:14,1581,23,,0,0,6345.86,0
7894110,15:21:39,15:21:39,1582,24,,0,0,6491.73,0
7894110,15:22:14,15:22:14,1583,25,,0,0,6700.86,0
7894110,15:22:41,15:22:41,1584,26,,0,0,6894.85,0
7894110,15:23:37,15:23:37,1585,27,,0,0,7258.05,0
7894110,15:23:56,15:23:56,1586,28,,0,0,7378.25,0
7894110,15:24:36,15:24:36,1587,29,,0,0,7601,0
7894110,15:25:00,15:25:00,1684,30,,0,0,7760.94,1
7894110,15:25:58,15:25:58,1685,31,,0,0,8139.78,0
7894110,15:26:35,15:26:35,1686,32,,0,0,8386.5,0
7894110,15:27:07,15:27:07,1687,33,,0,0,8632.46,0
7894110,15:28:00,15:28:00,10520,34,,1,0,9051.88,1
7894140,15:03:00,15:03:00,9477,1,,0,1,0,1
7894140,15:04:30,15:04:30,9468,2,,0,0,820.75,0
7894140,15:04:51,15:04:51,1748,3,,0,0,991.62,0
7894140,15:05:07,15:05:07,1749,4,,0,0,1136.08,0
7894140,15:05:28,15:05:28,3127,5,,0,0,1289.38,0
7894140,15:06:00,15:06:00,3128,6,,0,0,1606.56,0
7894140,15:06:56,15:06:56,3129,7,,0,0,2002.05,0
7894140,15:07:14,15:07:14,3130,8,,0,0,2188.25,0
7894140,15:08:00,15:08:00,1566,9,,0,0,2685.39,1
7894140,15:09:17,15:09:17,9474,10,,0,0,2984.48,0
7894140,15:10:15,15:10:15,1569,11,,0,0,3233.85,0
7894140,15:11:36,15:11:36,8151,12,,0,0,3613.21,0
7894140,15:12:48,15:12:48,1571,13,,0,0,3905.87,0
7894140,15:13:48,15:13:48,1572,14,,0,0,4116.22,0
7894140,15:14:37,15:14:37,1573,15,,0,0,4330.25,0
7894140,15:15:55,15:15:55,1574,16,,0,0,4664.45,0
7894140,15:16:58,15:16:58,1575,17,,0,0,4934.46,0
7894140,15:17:53,15:17:53,1576,18,,0,0,5164.53,0
7894140,15:19:00,15:19:00,1577,19,,0,0,5459.76,1
7894140,15:19:23,15:19:23,1578,20,,0,0,5642.04,0
7894140,15:19:53,15:19:53,1579,21,,0,0,5805.06,0
7894140,15:20:22,15:20:22,1580,22,,0,0,5996.56,0
7894140,15:21:14,15:21:14,1581,23,,0,0,6345.86,0
7894140,15:21:39,15:21:39,1582,24,,0,0,6491.73,0
7894140,15:22:14,15:22:14,1583,25,,0,0,6700.86,0
7894140,15:22:41,15:22:41,1584,26,,0,0,6894.85,0
7894140,15:23:37,15:23:37,1585,27,,0,0,7258.05,0
7894140,15:23:56,15:23:56,1586,28,,0,0,7378.25,0
7894140,15:24:36,15:24:36,1587,29,,0,0,7601,0
7894140,15:25:00,15:25:00,1684,30,,0,0,7760.94,1
7894140,15:25:58,15:25:58,1685,31,,0,0,8139.78,0
7894140,15:26:35,15:26:35,1686,32,,0,0,8386.5,0
7894140,15:27:07,15:27:07,1687,33,,0,0,8632.46,0
7894140,15:28:00,15:28:00,10520,34,,1,0,9051.88,1
7894150,15:03:00,15:03:00,9477,1,,0,1,0,1
7894150,15:04:30,15:04:30,9468,2,,0,0,820.75,0
7894150,15:04:51,15:04:51,1748,3,,0,0,991.62,0
7894150,15:05:07,15:05:07,1749,4,,0,0,1136.08,0
7894150,15:05:28,15:05:28,3127,5,,0,0,1289.38,0
7894150,15:06:00,15:06:00,3128,6,,0,0,1606.56,0
7894150,15:06:56,15:06:56,3129,7,,0,0,2002.05,0
7894150,15:07:14,15:07:14,3130,8,,0,0,2188.25,0
7894150,15:08:00,15:08:00,1566,9,,0,0,2685.39,1
7894150,15:09:17,15:09:17,9474,10,,0,0,2984.48,0
7894150,15:10:15,15:10:15,1569,11,,0,0,3233.85,0
7894150,15:11:36,15:11:36,8151,12,,0,0,3613.21,0
7894150,15:12:48,15:12:48,1571,13,,0,0,3905.87,0
7894150,15:13:48,15:13:48,1572,14,,0,0,4116.22,0
7894150,15:14:37,15:14:37,1573,15,,0,0,4330.25,0
7894150,15:15:55,15:15:55,1574,16,,0,0,4664.45,0
7894150,15:16:58,15:16:58,1575,17,,0,0,4934.46,0
7894150,15:17:53,15:17:53,1576,18,,0,0,5164.53,0
7894150,15:19:00,15:19:00,1577,19,,0,0,5459.76,1
7894150,15:19:23,15:19:23,1578,20,,0,0,5642.04,0
7894150,15:19:53,15:19:53,1579,21,,0,0,5805.06,0
7894150,15:20:22,15:20:22,1580,22,,0,0,5996.56,0
7894150,15:21:14,15:21:14,1581,23,,0,0,6345.86,0
7894150,15:21:39,15:21:39,1582,24,,0,0,6491.73,0
7894150,15:22:14,15:22:14,1583,25,,0,0,6700.86,0
7894150,15:22:41,15:22:41,1584,26,,0,0,6894.85,0
7894150,15:23:37,15:23:37,1585,27,,0,0,7258.05,0
7894150,15:23:56,15:23:56,1586,28,,0,0,7378.25,0
7894150,15:24:36,15:24:36,1587,29,,0,0,7601,0
7894150,15:25:00,15:25:00,1684,30,,0,0,7760.94,1
7894150,15:25:58,15:25:58,1685,31,,0,0,8139.78,0
7894150,15:26:35,15:26:35,1686,32,,0,0,8386.5,0
7894150,15:27:07,15:27:07,1687,33,,0,0,8632.46,0
7894150,15:28:00,15:28:00,10520,34,,1,0,9051.88,1
7895020,06:23:00,06:23:00,7091,1,,0,1,0,1
7895020,06:24:41,06:24:41,9503,2,,0,0,639.75,0
7895020,06:25:18,06:25:18,23,3,,0,0,863.38,0
7895020,06:26:23,06:26:23,24,4,,0,0,1221.48,0
7895020,06:27:24,06:27:24,26,5,,0,0,1563.43,0
7895020,06:28:22,06:28:22,764,6,,0,0,1894.65,0
7895020,06:28:44,06:28:44,765,7,,0,0,2012.66,0
7895020,06:29:54,06:29:54,766,8,,0,0,2287.51,0
7895020,06:30:58,06:30:58,767,9,,0,0,2652.71,0
7895020,06:31:53,06:31:53,768,10,,0,0,2873.77,0
7895020,06:32:39,06:32:39,769,11,,0,0,3094.49,0
7895020,06:33:26,06:33:26,770,12,,0,0,3324.96,0
7895020,06:34:00,06:34:00,9638,13,,0,0,3468.03,1
7895020,06:34:23,06:34:23,2401,14,,0,0,3659.22,0
7895020,06:34:51,06:34:51,2402,15,,0,0,3885.9,0
7895020,06:35:30,06:35:30,2403,16,,0,0,4168.92,0
7895020,06:35:54,06:35:54,2404,17,,0,0,4365.87,0
7895020,06:36:12,06:36:12,2405,18,,0,0,4528.77,0
7895020,06:36:32,06:36:32,4209,19,,0,0,4705.51,0
7895020,06:36:52,06:36:52,9634,20,,0,0,4824.38,0
7895020,06:37:37,06:37:37,4211,21,,0,0,5115.33,0
7895020,06:38:06,06:38:06,4212,22,,0,0,5342.17,0
7895020,06:38:32,06:38:32,4213,23,,0,0,5503.77,0
7895020,06:39:00,06:39:00,4214,24,,0,0,5665.44,1
7895020,06:39:14,06:39:14,10575,25,,0,0,5811.25,0
7895020,06:40:23,06:40:23,2486,26,,0,0,6349.23,0
7895020,06:41:23,06:41:23,2487,27,,0,0,6800.22,0
7895020,06:42:15,06:42:15,2488,28,,0,0,7199.65,0
7895020,06:42:47,06:42:47,2489,29,,0,0,7503.69,0
7895020,06:43:10,06:43:10,2490,30,,0,0,7735.11,0
7895020,06:44:00,06:44:00,2491,31,,0,0,8106.69,1
7895020,06:44:48,06:44:48,2492,32,,0,0,8354.31,0
7895020,06:45:56,06:45:56,2493,33,,0,0,8773.26,0
7895020,06:46:29,06:46:29,2494,34,,0,0,8956.13,0
7895020,06:47:41,06:47:41,1064,35,,0,0,9404.96,0
7895020,06:49:12,06:49:12,1065,36,,0,0,10206.1,0
7895020,06:49:43,06:49:43,790,37,,0,0,10476.39,0
7895020,06:50:23,06:50:23,10749,38,,0,0,10805.59,0
7895020,06:51:23,06:51:23,792,39,,0,0,11335.98,0
7895020,06:52:31,06:52:31,793,40,,0,0,11794.84,0
7895020,06:53:00,06:53:00,464,41,,1,0,12040.77,1
7895030,06:23:00,06:23:00,7091,1,,0,1,0,1
7895030,06:24:41,06:24:41,9503,2,,0,0,639.75,0
7895030,06:25:18,06:25:18,23,3,,0,0,863.38,0
7895030,06:26:23,06:26:23,24,4,,0,0,1221.48,0
7895030,06:27:24,06:27:24,26,5,,0,0,1563.43,0
7895030,06:28:22,06:28:22,764,6,,0,0,1894.65,0
7895030,06:28:44,06:28:44,765,7,,0,0,2012.66,0
7895030,06:29:54,06:29:54,766,8,,0,0,2287.51,0
7895030,06:30:58,06:30:58,767,9,,0,0,2652.71,0
7895030,06:31:53,06:31:53,768,10,,0,0,2873.77,0
7895030,06:32:39,06:32:39,769,11,,0,0,3094.49,0
7895030,06:33:26,06:33:26,770,12,,0,0,3324.96,0
7895030,06:34:00,06:34:00,9638,13,,0,0,3468.03,1
7895030,06:34:23,06:34:23,2401,14,,0,0,3659.22,0
7895030,06:34:51,06:34:51,2402,15,,0,0,3885.9,0
7895030,06:35:30,06:35:30,2403,16,,0,0,4168.92,0
7895030,06:35:54,06:35:54,2404,17,,0,0,4365.87,0
7895030,06:36:12,06:36:12,2405,18,,0,0,4528.77,0
7895030,06:36:32,06:36:32,4209,19,,0,0,4705.51,0
7895030,06:36:52,06:36:52,9634,20,,0,0,4824.38,0
7895030,06:37:37,06:37:37,4211,21,,0,0,5115.33,0
7895030,06:38:06,06:38:06,4212,22,,0,0,5342.17,0
7895030,06:38:32,06:38:32,4213,23,,0,0,5503.77,0
7895030,06:39:00,06:39:00,4214,24,,0,0,5665.44,1
7895030,06:39:14,06:39:14,10575,25,,0,0,5811.25,0
7895030,06:40:23,06:40:23,2486,26,,0,0,6349.23,0
7895030,06:41:23,06:41:23,2487,27,,0,0,6800.22,0
7895030,06:42:15,06:42:15,2488,28,,0,0,7199.65,0
7895030,06:42:47,06:42:47,2489,29,,0,0,7503.69,0
7895030,06:43:10,06:43:10,2490,30,,0,0,7735.11,0
7895030,06:44:00,06:44:00,2491,31,,0,0,8106.69,1
7895030,06:44:48,06:44:48,2492,32,,0,0,8354.31,0
7895030,06:45:56,06:45:56,2493,33,,0,0,8773.26,0
7895030,06:46:29,06:46:29,2494,34,,0,0,8956.13,0
7895030,06:47:41,06:47:41,1064,35,,0,0,9404.96,0
7895030,06:49:12,06:49:12,1065,36,,0,0,10206.1,0
7895030,06:49:43,06:49:43,790,37,,0,0,10476.39,0
7895030,06:50:23,06:50:23,10749,38,,0,0,10805.59,0
7895030,06:51:23,06:51:23,792,39,,0,0,11335.98,0
7895030,06:52:31,06:52:31,793,40,,0,0,11794.84,0
7895030,06:53:00,06:53:00,464,41,,1,0,12040.77,1
7895040,06:23:00,06:23:00,7091,1,,0,1,0,1
7895040,06:24:41,06:24:41,9503,2,,0,0,639.75,0
7895040,06:25:18,06:25:18,23,3,,0,0,863.38,0
7895040,06:26:23,06:26:23,24,4,,0,0,1221.48,0
7895040,06:27:24,06:27:24,26,5,,0,0,1563.43,0
7895040,06:28:22,06:28:22,764,6,,0,0,1894.65,0
7895040,06:28:44,06:28:44,765,7,,0,0,2012.66,0
7895040,06:29:54,06:29:54,766,8,,0,0,2287.51,0
7895040,06:30:58,06:30:58,767,9,,0,0,2652.71,0
7895040,06:31:53,06:31:53,768,10,,0,0,2873.77,0
7895040,06:32:39,06:32:39,769,11,,0,0,3094.49,0
7895040,06:33:26,06:33:26,770,12,,0,0,3324.96,0
7895040,06:34:00,06:34:00,9638,13,,0,0,3468.03,1
7895040,06:34:23,06:34:23,2401,14,,0,0,3659.22,0
7895040,06:34:51,06:34:51,2402,15,,0,0,3885.9,0
7895040,06:35:30,06:35:30,2403,16,,0,0,4168.92,0
7895040,06:35:54,06:35:54,2404,17,,0,0,4365.87,0
7895040,06:36:12,06:36:12,2405,18,,0,0,4528.77,0
7895040,06:36:32,06:36:32,4209,19,,0,0,4705.51,0
7895040,06:36:52,06:36:52,9634,20,,0,0,4824.38,0
7895040,06:37:37,06:37:37,4211,21,,0,0,5115.33,0
7895040,06:38:06,06:38:06,4212,22,,0,0,5342.17,0
7895040,06:38:32,06:38:32,4213,23,,0,0,5503.77,0
7895040,06:39:00,06:39:00,4214,24,,0,0,5665.44,1
7895040,06:39:14,06:39:14,10575,25,,0,0,5811.25,0
7895040,06:40:23,06:40:23,2486,26,,0,0,6349.23,0
7895040,06:41:23,06:41:23,2487,27,,0,0,6800.22,0
7895040,06:42:15,06:42:15,2488,28,,0,0,7199.65,0
7895040,06:42:47,06:42:47,2489,29,,0,0,7503.69,0
7895040,06:43:10,06:43:10,2490,30,,0,0,7735.11,0
7895040,06:44:00,06:44:00,2491,31,,0,0,8106.69,1
7895040,06:44:48,06:44:48,2492,32,,0,0,8354.31,0
7895040,06:45:56,06:45:56,2493,33,,0,0,8773.26,0
7895040,06:46:29,06:46:29,2494,34,,0,0,8956.13,0
7895040,06:47:41,06:47:41,1064,35,,0,0,9404.96,0
7895040,06:49:12,06:49:12,1065,36,,0,0,10206.1,0
7895040,06:49:43,06:49:43,790,37,,0,0,10476.39,0
7895040,06:50:23,06:50:23,10749,38,,0,0,10805.59,0
7895040,06:51:23,06:51:23,792,39,,0,0,11335.98,0
7895040,06:52:31,06:52:31,793,40,,0,0,11794.84,0
7895040,06:53:00,06:53:00,464,41,,1,0,12040.77,1
7895050,06:23:00,06:23:00,7091,1,,0,1,0,1
7895050,06:24:41,06:24:41,9503,2,,0,0,639.75,0
7895050,06:25:18,06:25:18,23,3,,0,0,863.38,0
7895050,06:26:23,06:26:23,24,4,,0,0,1221.48,0
7895050,06:27:24,06:27:24,26,5,,0,0,1563.43,0
7895050,06:28:22,06:28:22,764,6,,0,0,1894.65,0
7895050,06:28:44,06:28:44,765,7,,0,0,2012.66,0
7895050,06:29:54,06:29:54,766,8,,0,0,2287.51,0
7895050,06:30:58,06:30:58,767,9,,0,0,2652.71,0
7895050,06:31:53,06:31:53,768,10,,0,0,2873.77,0
7895050,06:32:39,06:32:39,769,11,,0,0,3094.49,0
7895050,06:33:26,06:33:26,770,12,,0,0,3324.96,0
7895050,06:34:00,06:34:00,9638,13,,0,0,3468.03,1
7895050,06:34:23,06:34:23,2401,14,,0,0,3659.22,0
7895050,06:34:51,06:34:51,2402,15,,0,0,3885.9,0
7895050,06:35:30,06:35:30,2403,16,,0,0,4168.92,0
7895050,06:35:54,06:35:54,2404,17,,0,0,4365.87,0
7895050,06:36:12,06:36:12,2405,18,,0,0,4528.77,0
7895050,06:36:32,06:36:32,4209,19,,0,0,4705.51,0
7895050,06:36:52,06:36:52,9634,20,,0,0,4824.38,0
7895050,06:37:37,06:37:37,4211,21,,0,0,5115.33,0
7895050,06:38:06,06:38:06,4212,22,,0,0,5342.17,0
7895050,06:38:32,06:38:32,4213,23,,0,0,5503.77,0
7895050,06:39:00,06:39:00,4214,24,,0,0,5665.44,1
7895050,06:39:14,06:39:14,10575,25,,0,0,5811.25,0
7895050,06:40:23,06:40:23,2486,26,,0,0,6349.23,0
7895050,06:41:23,06:41:23,2487,27,,0,0,6800.22,0
7895050,06:42:15,06:42:15,2488,28,,0,0,7199.65,0
7895050,06:42:47,06:42:47,2489,29,,0,0,7503.69,0
7895050,06:43:10,06:43:10,2490,30,,0,0,7735.11,0
7895050,06:44:00,06:44:00,2491,31,,0,0,8106.69,1
7895050,06:44:48,06:44:48,2492,32,,0,0,8354.31,0
7895050,06:45:56,06:45:56,2493,33,,0,0,8773.26,0
7895050,06:46:29,06:46:29,2494,34,,0,0,8956.13,0
7895050,06:47:41,06:47:41,1064,35,,0,0,9404.96,0
7895050,06:49:12,06:49:12,1065,36,,0,0,10206.1,0
7895050,06:49:43,06:49:43,790,37,,0,0,10476.39,0
7895050,06:50:23,06:50:23,10749,38,,0,0,10805.59,0
7895050,06:51:23,06:51:23,792,39,,0,0,11335.98,0
7895050,06:52:31,06:52:31,793,40,,0,0,11794.84,0
7895050,06:53:00,06:53:00,464,41,,1,0,12040.77,1
7895060,06:23:00,06:23:00,7091,1,,0,1,0,1
7895060,06:24:41,06:24:41,9503,2,,0,0,639.75,0
7895060,06:25:18,06:25:18,23,3,,0,0,863.38,0
7895060,06:26:23,06:26:23,24,4,,0,0,1221.48,0
7895060,06:27:24,06:27:24,26,5,,0,0,1563.43,0
7895060,06:28:22,06:28:22,764,6,,0,0,1894.65,0
7895060,06:28:44,06:28:44,765,7,,0,0,2012.66,0
7895060,06:29:54,06:29:54,766,8,,0,0,2287.51,0
7895060,06:30:58,06:30:58,767,9,,0,0,2652.71,0
7895060,06:31:53,06:31:53,768,10,,0,0,2873.77,0
7895060,06:32:39,06:32:39,769,11,,0,0,3094.49,0
7895060,06:33:26,06:33:26,770,12,,0,0,3324.96,0
7895060,06:34:00,06:34:00,9638,13,,0,0,3468.03,1
7895060,06:34:23,06:34:23,2401,14,,0,0,3659.22,0
7895060,06:34:51,06:34:51,2402,15,,0,0,3885.9,0
7895060,06:35:30,06:35:30,2403,16,,0,0,4168.92,0
7895060,06:35:54,06:35:54,2404,17,,0,0,4365.87,0
7895060,06:36:12,06:36:12,2405,18,,0,0,4528.77,0
7895060,06:36:32,06:36:32,4209,19,,0,0,4705.51,0
7895060,06:36:52,06:36:52,9634,20,,0,0,4824.38,0
7895060,06:37:37,06:37:37,4211,21,,0,0,5115.33,0
7895060,06:38:06,06:38:06,4212,22,,0,0,5342.17,0
7895060,06:38:32,06:38:32,4213,23,,0,0,5503.77,0
7895060,06:39:00,06:39:00,4214,24,,0,0,5665.44,1
7895060,06:39:14,06:39:14,10575,25,,0,0,5811.25,0
7895060,06:40:23,06:40:23,2486,26,,0,0,6349.23,0
7895060,06:41:23,06:41:23,2487,27,,0,0,6800.22,0
7895060,06:42:15,06:42:15,2488,28,,0,0,7199.65,0
7895060,06:42:47,06:42:47,2489,29,,0,0,7503.69,0
7895060,06:43:10,06:43:10,2490,30,,0,0,7735.11,0
7895060,06:44:00,06:44:00,2491,31,,0,0,8106.69,1
7895060,06:44:48,06:44:48,2492,32,,0,0,8354.31,0
7895060,06:45:56,06:45:56,2493,33,,0,0,8773.26,0
7895060,06:46:29,06:46:29,2494,34,,0,0,8956.13,0
7895060,06:47:41,06:47:41,1064,35,,0,0,9404.96,0
7895060,06:49:12,06:49:12,1065,36,,0,0,10206.1,0
7895060,06:49:43,06:49:43,790,37,,0,0,10476.39,0
7895060,06:50:23,06:50:23,10749,38,,0,0,10805.59,0
7895060,06:51:23,06:51:23,792,39,,0,0,11335.98,0
7895060,06:52:31,06:52:31,793,40,,0,0,11794.84,0
7895060,06:53:00,06:53:00,464,41,,1,0,12040.77,1
7895100,06:23:00,06:23:00,7091,1,,0,1,0,1
7895100,06:24:41,06:24:41,9503,2,,0,0,639.75,0
7895100,06:25:18,06:25:18,23,3,,0,0,863.38,0
7895100,06:26:23,06:26:23,24,4,,0,0,1221.48,0
7895100,06:27:24,06:27:24,26,5,,0,0,1563.43,0
7895100,06:28:22,06:28:22,764,6,,0,0,1894.65,0
7895100,06:28:44,06:28:44,765,7,,0,0,2012.66,0
7895100,06:29:54,06:29:54,766,8,,0,0,2287.51,0
7895100,06:30:58,06:30:58,767,9,,0,0,2652.71,0
7895100,06:31:53,06:31:53,768,10,,0,0,2873.77,0
7895100,06:32:39,06:32:39,769,11,,0,0,3094.49,0
7895100,06:33:26,06:33:26,770,12,,0,0,3324.96,0
7895100,06:34:00,06:34:00,9638,13,,0,0,3468.03,1
7895100,06:34:23,06:34:23,2401,14,,0,0,3659.22,0
7895100,06:34:51,06:34:51,2402,15,,0,0,3885.9,0
7895100,06:35:30,06:35:30,2403,16,,0,0,4168.92,0
7895100,06:35:54,06:35:54,2404,17,,0,0,4365.87,0
7895100,06:36:12,06:36:12,2405,18,,0,0,4528.77,0
7895100,06:36:32,06:36:32,4209,19,,0,0,4705.51,0
7895100,06:36:52,06:36:52,9634,20,,0,0,4824.38,0
7895100,06:37:37,06:37:37,4211,21,,0,0,5115.33,0
7895100,06:38:06,06:38:06,4212,22,,0,0,5342.17,0
7895100,06:38:32,06:38:32,4213,23,,0,0,5503.77,0
7895100,06:39:00,06:39:00,4214,24,,0,0,5665.44,1
7895100,06:39:14,06:39:14,10575,25,,0,0,5811.25,0
7895100,06:40:23,06:40:23,2486,26,,0,0,6349.23,0
7895100,06:41:23,06:41:23,2487,27,,0,0,6800.22,0
7895100,06:42:15,06:42:15,2488,28,,0,0,7199.65,0
7895100,06:42:47,06:42:47,2489,29,,0,0,7503.69,0
7895100,06:43:10,06:43:10,2490,30,,0,0,7735.11,0
7895100,06:44:00,06:44:00,2491,31,,0,0,8106.69,1
7895100,06:44:48,06:44:48,2492,32,,0,0,8354.31,0
7895100,06:45:56,06:45:56,2493,33,,0,0,8773.26,0
7895100,06:46:29,06:46:29,2494,34,,0,0,8956.13,0
7895100,06:47:41,06:47:41,1064,35,,0,0,9404.96,0
7895100,06:49:12,06:49:12,1065,36,,0,0,10206.1,0
7895100,06:49:43,06:49:43,790,37,,0,0,10476.39,0
7895100,06:50:23,06:50:23,10749,38,,0,0,10805.59,0
7895100,06:51:23,06:51:23,792,39,,0,0,11335.98,0
7895100,06:52:31,06:52:31,793,40,,0,0,11794.84,0
7895100,06:53:00,06:53:00,464,41,,1,0,12040.77,1
7895110,06:23:00,06:23:00,7091,1,,0,1,0,1
7895110,06:24:41,06:24:41,9503,2,,0,0,639.75,0
7895110,06:25:18,06:25:18,23,3,,0,0,863.38,0
7895110,06:26:23,06:26:23,24,4,,0,0,1221.48,0
7895110,06:27:24,06:27:24,26,5,,0,0,1563.43,0
7895110,06:28:22,06:28:22,764,6,,0,0,1894.65,0
7895110,06:28:44,06:28:44,765,7,,0,0,2012.66,0
7895110,06:29:54,06:29:54,766,8,,0,0,2287.51,0
7895110,06:30:58,06:30:58,767,9,,0,0,2652.71,0
7895110,06:31:53,06:31:53,768,10,,0,0,2873.77,0
7895110,06:32:39,06:32:39,769,11,,0,0,3094.49,0
7895110,06:33:26,06:33:26,770,12,,0,0,3324.96,0
7895110,06:34:00,06:34:00,9638,13,,0,0,3468.03,1
7895110,06:34:23,06:34:23,2401,14,,0,0,3659.22,0
7895110,06:34:51,06:34:51,2402,15,,0,0,3885.9,0
7895110,06:35:30,06:35:30,2403,16,,0,0,4168.92,0
7895110,06:35:54,06:35:54,2404,17,,0,0,4365.87,0
7895110,06:36:12,06:36:12,2405,18,,0,0,4528.77,0
7895110,06:36:32,06:36:32,4209,19,,0,0,4705.51,0
7895110,06:36:52,06:36:52,9634,20,,0,0,4824.38,0
7895110,06:37:37,06:37:37,4211,21,,0,0,5115.33,0
7895110,06:38:06,06:38:06,4212,22,,0,0,5342.17,0
7895110,06:38:32,06:38:32,4213,23,,0,0,5503.77,0
7895110,06:39:00,06:39:00,4214,24,,0,0,5665.44,1
7895110,06:39:14,06:39:14,10575,25,,0,0,5811.25,0
7895110,06:40:23,06:40:23,2486,26,,0,0,6349.23,0
7895110,06:41:23,06:41:23,2487,27,,0,0,6800.22,0
7895110,06:42:15,06:42:15,2488,28,,0,0,7199.65,0
7895110,06:42:47,06:42:47,2489,29,,0,0,7503.69,0
7895110,06:43:10,06:43:10,2490,30,,0,0,7735.11,0
7895110,06:44:00,06:44:00,2491,31,,0,0,8106.69,1
7895110,06:44:48,06:44:48,2492,32,,0,0,8354.31,0
7895110,06:45:56,06:45:56,2493,33,,0,0,8773.26,0
7895110,06:46:29,06:46:29,2494,34,,0,0,8956.13,0
7895110,06:47:41,06:47:41,1064,35,,0,0,9404.96,0
7895110,06:49:12,06:49:12,1065,36,,0,0,10206.1,0
7895110,06:49:43,06:49:43,790,37,,0,0,10476.39,0
7895110,06:50:23,06:50:23,10749,38,,0,0,10805.59,0
7895110,06:51:23,06:51:23,792,39,,0,0,11335.98,0
7895110,06:52:31,06:52:31,793,40,,0,0,11794.84,0
7895110,06:53:00,06:53:00,464,41,,1,0,12040.77,1
7895140,06:23:00,06:23:00,7091,1,,0,1,0,1
7895140,06:24:41,06:24:41,9503,2,,0,0,639.75,0
7895140,06:25:18,06:25:18,23,3,,0,0,863.38,0
7895140,06:26:23,06:26:23,24,4,,0,0,1221.48,0
7895140,06:27:24,06:27:24,26,5,,0,0,1563.43,0
7895140,06:28:22,06:28:22,764,6,,0,0,1894.65,0
7895140,06:28:44,06:28:44,765,7,,0,0,2012.66,0
7895140,06:29:54,06:29:54,766,8,,0,0,2287.51,0
7895140,06:30:58,06:30:58,767,9,,0,0,2652.71,0
7895140,06:31:53,06:31:53,768,10,,0,0,2873.77,0
7895140,06:32:39,06:32:39,769,11,,0,0,3094.49,0
7895140,06:33:26,06:33:26,770,12,,0,0,3324.96,0
7895140,06:34:00,06:34:00,9638,13,,0,0,3468.03,1
7895140,06:34:23,06:34:23,2401,14,,0,0,3659.22,0
7895140,06:34:51,06:34:51,2402,15,,0,0,3885.9,0
7895140,06:35:30,06:35:30,2403,16,,0,0,4168.92,0
7895140,06:35:54,06:35:54,2404,17,,0,0,4365.87,0
7895140,06:36:12,06:36:12,2405,18,,0,0,4528.77,0
7895140,06:36:32,06:36:32,4209,19,,0,0,4705.51,0
7895140,06:36:52,06:36:52,9634,20,,0,0,4824.38,0
7895140,06:37:37,06:37:37,4211,21,,0,0,5115.33,0
7895140,06:38:06,06:38:06,4212,22,,0,0,5342.17,0
7895140,06:38:32,06:38:32,4213,23,,0,0,5503.77,0
7895140,06:39:00,06:39:00,4214,24,,0,0,5665.44,1
7895140,06:39:14,06:39:14,10575,25,,0,0,5811.25,0
7895140,06:40:23,06:40:23,2486,26,,0,0,6349.23,0
7895140,06:41:23,06:41:23,2487,27,,0,0,6800.22,0
7895140,06:42:15,06:42:15,2488,28,,0,0,7199.65,0
7895140,06:42:47,06:42:47,2489,29,,0,0,7503.69,0
7895140,06:43:10,06:43:10,2490,30,,0,0,7735.11,0
7895140,06:44:00,06:44:00,2491,31,,0,0,8106.69,1
7895140,06:44:48,06:44:48,2492,32,,0,0,8354.31,0
7895140,06:45:56,06:45:56,2493,33,,0,0,8773.26,0
7895140,06:46:29,06:46:29,2494,34,,0,0,8956.13,0
7895140,06:47:41,06:47:41,1064,35,,0,0,9404.96,0
7895140,06:49:12,06:49:12,1065,36,,0,0,10206.1,0
7895140,06:49:43,06:49:43,790,37,,0,0,10476.39,0
7895140,06:50:23,06:50:23,10749,38,,0,0,10805.59,0
7895140,06:51:23,06:51:23,792,39,,0,0,11335.98,0
7895140,06:52:31,06:52:31,793,40,,0,0,11794.84,0
7895140,06:53:00,06:53:00,464,41,,1,0,12040.77,1
7895150,06:23:00,06:23:00,7091,1,,0,1,0,1
7895150,06:24:41,06:24:41,9503,2,,0,0,639.75,0
7895150,06:25:18,06:25:18,23,3,,0,0,863.38,0
7895150,06:26:23,06:26:23,24,4,,0,0,1221.48,0
7895150,06:27:24,06:27:24,26,5,,0,0,1563.43,0
7895150,06:28:22,06:28:22,764,6,,0,0,1894.65,0
7895150,06:28:44,06:28:44,765,7,,0,0,2012.66,0
7895150,06:29:54,06:29:54,766,8,,0,0,2287.51,0
7895150,06:30:58,06:30:58,767,9,,0,0,2652.71,0
7895150,06:31:53,06:31:53,768,10,,0,0,2873.77,0
7895150,06:32:39,06:32:39,769,11,,0,0,3094.49,0
7895150,06:33:26,06:33:26,770,12,,0,0,3324.96,0
7895150,06:34:00,06:34:00,9638,13,,0,0,3468.03,1
7895150,06:34:23,06:34:23,2401,14,,0,0,3659.22,0
7895150,06:34:51,06:34:51,2402,15,,0,0,3885.9,0
7895150,06:35:30,06:35:30,2403,16,,0,0,4168.92,0
7895150,06:35:54,06:35:54,2404,17,,0,0,4365.87,0
7895150,06:36:12,06:36:12,2405,18,,0,0,4528.77,0
7895150,06:36:32,06:36:32,4209,19,,0,0,4705.51,0
7895150,06:36:52,06:36:52,9634,20,,0,0,4824.38,0
7895150,06:37:37,06:37:37,4211,21,,0,0,5115.33,0
7895150,06:38:06,06:38:06,4212,22,,0,0,5342.17,0
7895150,06:38:32,06:38:32,4213,23,,0,0,5503.77,0
7895150,06:39:00,06:39:00,4214,24,,0,0,5665.44,1
7895150,06:39:14,06:39:14,10575,25,,0,0,5811.25,0
7895150,06:40:23,06:40:23,2486,26,,0,0,6349.23,0
7895150,06:41:23,06:41:23,2487,27,,0,0,6800.22,0
7895150,06:42:15,06:42:15,2488,28,,0,0,7199.65,0
7895150,06:42:47,06:42:47,2489,29,,0,0,7503.69,0
7895150,06:43:10,06:43:10,2490,30,,0,0,7735.11,0
7895150,06:44:00,06:44:00,2491,31,,0,0,8106.69,1
7895150,06:44:48,06:44:48,2492,32,,0,0,8354.31,0
7895150,06:45:56,06:45:56,2493,33,,0,0,8773.26,0
7895150,06:46:29,06:46:29,2494,34,,0,0,8956.13,0
7895150,06:47:41,06:47:41,1064,35,,0,0,9404.96,0
7895150,06:49:12,06:49:12,1065,36,,0,0,10206.1,0
7895150,06:49:43,06:49:43,790,37,,0,0,10476.39,0
7895150,06:50:23,06:50:23,10749,38,,0,0,10805.59,0
7895150,06:51:23,06:51:23,792,39,,0,0,11335.98,0
7895150,06:52:31,06:52:31,793,40,,0,0,11794.84,0
7895150,06:53:00,06:53:00,464,41,,1,0,12040.77,1
7896020,18:43:00,18:43:00,9642,1,,0,1,0,1
7896020,18:45:44,18:45:44,3463,2,,0,0,618.24,0
7896020,18:46:42,18:46:42,3464,3,,0,0,918.4,0
7896020,18:48:39,18:48:39,3465,4,,0,0,1289.79,0
7896020,18:49:38,18:49:38,3466,5,,0,0,1496.5,0
7896020,18:50:36,18:50:36,3467,6,,0,0,1776.56,0
7896020,18:51:34,18:51:34,3468,7,,0,0,1993.02,0
7896020,18:52:33,18:52:33,3469,8,,0,0,2167.03,0
7896020,18:53:42,18:53:42,3470,9,,0,0,2415.6,0
7896020,18:55:14,18:55:14,2213,10,,0,0,2773.15,0
7896020,18:57:00,18:57:00,9934,11,,0,0,3148.3,1
7896020,18:57:27,18:57:27,9608,12,,0,0,3305.4,0
7896020,18:58:09,18:58:09,2433,13,,0,0,3583.8,0
7896020,18:58:26,18:58:26,2434,14,,0,0,3707.29,0
7896020,18:59:00,18:59:00,2435,15,,0,0,4008.65,0
7896020,18:59:17,18:59:17,2436,16,,0,0,4148.45,0
7896020,18:59:34,18:59:34,5021,17,,0,0,4290.28,0
7896020,18:59:50,18:59:50,5022,18,,0,0,4432.95,0
7896020,19:04:50,19:04:50,9486,19,,0,0,6543.07,0
7896020,19:06:36,19:06:36,10344,20,,0,0,7198.45,0
7896020,19:11:00,19:11:00,9944,21,,1,0,8865.98,1
7896030,18:43:00,18:43:00,9642,1,,0,1,0,1
7896030,18:45:44,18:45:44,3463,2,,0,0,618.24,0
7896030,18:46:42,18:46:42,3464,3,,0,0,918.4,0
7896030,18:48:39,18:48:39,3465,4,,0,0,1289.79,0
7896030,18:49:38,18:49:38,3466,5,,0,0,1496.5,0
7896030,18:50:36,18:50:36,3467,6,,0,0,1776.56,0
7896030,18:51:34,18:51:34,3468,7,,0,0,1993.02,0
7896030,18:52:33,18:52:33,3469,8,,0,0,2167.03,0
7896030,18:53:42,18:53:42,3470,9,,0,0,2415.6,0
7896030,18:55:14,18:55:14,2213,10,,0,0,2773.15,0
7896030,18:57:00,18:57:00,9934,11,,0,0,3148.3,1
7896030,18:57:27,18:57:27,9608,12,,0,0,3305.4,0
7896030,18:58:09,18:58:09,2433,13,,0,0,3583.8,0
7896030,18:58:26,18:58:26,2434,14,,0,0,3707.29,0
7896030,18:59:00,18:59:00,2435,15,,0,0,4008.65,0
7896030,18:59:17,18:59:17,2436,16,,0,0,4148.45,0
7896030,18:59:34,18:59:34,5021,17,,0,0,4290.28,0
7896030,18:59:50,18:59:50,5022,18,,0,0,4432.95,0
7896030,19:04:50,19:04:50,9486,19,,0,0,6543.07,0
7896030,19:06:36,19:06:36,10344,20,,0,0,7198.45,0
7896030,19:11:00,19:11:00,9944,21,,1,0,8865.98,1
7896040,18:43:00,18:43:00,9642,1,,0,1,0,1
7896040,18:45:44,18:45:44,3463,2,,0,0,618.24,0
7896040,18:46:42,18:46:42,3464,3,,0,0,918.4,0
7896040,18:48:39,18:48:39,3465,4,,0,0,1289.79,0
7896040,18:49:38,18:49:38,3466,5,,0,0,1496.5,0
7896040,18:50:36,18:50:36,3467,6,,0,0,1776.56,0
7896040,18:51:34,18:51:34,3468,7,,0,0,1993.02,0
7896040,18:52:33,18:52:33,3469,8,,0,0,2167.03,0
7896040,18:53:42,18:53:42,3470,9,,0,0,2415.6,0
7896040,18:55:14,18:55:14,2213,10,,0,0,2773.15,0
7896040,18:57:00,18:57:00,9934,11,,0,0,3148.3,1
7896040,18:57:27,18:57:27,9608,12,,0,0,3305.4,0
7896040,18:58:09,18:58:09,2433,13,,0,0,3583.8,0
7896040,18:58:26,18:58:26,2434,14,,0,0,3707.29,0
7896040,18:59:00,18:59:00,2435,15,,0,0,4008.65,0
7896040,18:59:17,18:59:17,2436,16,,0,0,4148.45,0
7896040,18:59:34,18:59:34,5021,17,,0,0,4290.28,0
7896040,18:59:50,18:59:50,5022,18,,0,0,4432.95,0
7896040,19:04:50,19:04:50,9486,19,,0,0,6543.07,0
7896040,19:06:36,19:06:36,10344,20,,0,0,7198.45,0
7896040,19:11:00,19:11:00,9944,21,,1,0,8865.98,1
7896050,18:43:00,18:43:00,9642,1,,0,1,0,1
7896050,18:45:44,18:45:44,3463,2,,0,0,618.24,0
7896050,18:46:42,18:46:42,3464,3,,0,0,918.4,0
7896050,18:48:39,18:48:39,3465,4,,0,0,1289.79,0
7896050,18:49:38,18:49:38,3466,5,,0,0,1496.5,0
7896050,18:50:36,18:50:36,3467,6,,0,0,1776.56,0
7896050,18:51:34,18:51:34,3468,7,,0,0,1993.02,0
7896050,18:52:33,18:52:33,3469,8,,0,0,2167.03,0
7896050,18:53:42,18:53:42,3470,9,,0,0,2415.6,0
7896050,18:55:14,18:55:14,2213,10,,0,0,2773.15,0
7896050,18:57:00,18:57:00,9934,11,,0,0,3148.3,1
7896050,18:57:27,18:57:27,9608,12,,0,0,3305.4,0
7896050,18:58:09,18:58:09,2433,13,,0,0,3583.8,0
7896050,18:58:26,18:58:26,2434,14,,0,0,3707.29,0
7896050,18:59:00,18:59:00,2435,15,,0,0,4008.65,0
7896050,18:59:17,18:59:17,2436,16,,0,0,4148.45,0
7896050,18:59:34,18:59:34,5021,17,,0,0,4290.28,0
7896050,18:59:50,18:59:50,5022,18,,0,0,4432.95,0
7896050,19:04:50,19:04:50,9486,19,,0,0,6543.07,0
7896050,19:06:36,19:06:36,10344,20,,0,0,7198.45,0
7896050,19:11:00,19:11:00,9944,21,,1,0,8865.98,1
7896060,18:43:00,18:43:00,9642,1,,0,1,0,1
7896060,18:45:44,18:45:44,3463,2,,0,0,618.24,0
7896060,18:46:42,18:46:42,3464,3,,0,0,918.4,0
7896060,18:48:39,18:48:39,3465,4,,0,0,1289.79,0
7896060,18:49:38,18:49:38,3466,5,,0,0,1496.5,0
7896060,18:50:36,18:50:36,3467,6,,0,0,1776.56,0
7896060,18:51:34,18:51:34,3468,7,,0,0,1993.02,0
7896060,18:52:33,18:52:33,3469,8,,0,0,2167.03,0
7896060,18:53:42,18:53:42,3470,9,,0,0,2415.6,0
7896060,18:55:14,18:55:14,2213,10,,0,0,2773.15,0
7896060,18:57:00,18:57:00,9934,11,,0,0,3148.3,1
7896060,18:57:27,18:57:27,9608,12,,0,0,3305.4,0
7896060,18:58:09,18:58:09,2433,13,,0,0,3583.8,0
7896060,18:58:26,18:58:26,2434,14,,0,0,3707.29,0
7896060,18:59:00,18:59:00,2435,15,,0,0,4008.65,0
7896060,18:59:17,18:59:17,2436,16,,0,0,4148.45,0
7896060,18:59:34,18:59:34,5021,17,,0,0,4290.28,0
7896060,18:59:50,18:59:50,5022,18,,0,0,4432.95,0
7896060,19:04:50,19:04:50,9486,19,,0,0,6543.07,0
7896060,19:06:36,19:06:36,10344,20,,0,0,7198.45,0
7896060,19:11:00,19:11:00,9944,21,,1,0,8865.98,1
7896100,18:43:00,18:43:00,9642,1,,0,1,0,1
7896100,18:45:44,18:45:44,3463,2,,0,0,618.24,0
7896100,18:46:42,18:46:42,3464,3,,0,0,918.4,0
7896100,18:48:39,18:48:39,3465,4,,0,0,1289.79,0
7896100,18:49:38,18:49:38,3466,5,,0,0,1496.5,0
7896100,18:50:36,18:50:36,3467,6,,0,0,1776.56,0
7896100,18:51:34,18:51:34,3468,7,,0,0,1993.02,0
7896100,18:52:33,18:52:33,3469,8,,0,0,2167.03,0
7896100,18:53:42,18:53:42,3470,9,,0,0,2415.6,0
7896100,18:55:14,18:55:14,2213,10,,0,0,2773.15,0
7896100,18:57:00,18:57:00,9934,11,,0,0,3148.3,1
7896100,18:57:27,18:57:27,9608,12,,0,0,3305.4,0
7896100,18:58:09,18:58:09,2433,13,,0,0,3583.8,0
7896100,18:58:26,18:58:26,2434,14,,0,0,3707.29,0
7896100,18:59:00,18:59:00,2435,15,,0,0,4008.65,0
7896100,18:59:17,18:59:17,2436,16,,0,0,4148.45,0
7896100,18:59:34,18:59:34,5021,17,,0,0,4290.28,0
7896100,18:59:50,18:59:50,5022,18,,0,0,4432.95,0
7896100,19:04:50,19:04:50,9486,19,,0,0,6543.07,0
7896100,19:06:36,19:06:36,10344,20,,0,0,7198.45,0
7896100,19:11:00,19:11:00,9944,21,,1,0,8865.98,1
7896110,18:43:00,18:43:00,9642,1,,0,1,0,1
7896110,18:45:44,18:45:44,3463,2,,0,0,618.24,0
7896110,18:46:42,18:46:42,3464,3,,0,0,918.4,0
7896110,18:48:39,18:48:39,3465,4,,0,0,1289.79,0
7896110,18:49:38,18:49:38,3466,5,,0,0,1496.5,0
7896110,18:50:36,18:50:36,3467,6,,0,0,1776.56,0
7896110,18:51:34,18:51:34,3468,7,,0,0,1993.02,0
7896110,18:52:33,18:52:33,3469,8,,0,0,2167.03,0
7896110,18:53:42,18:53:42,3470,9,,0,0,2415.6,0
7896110,18:55:14,18:55:14,2213,10,,0,0,2773.15,0
7896110,18:57:00,18:57:00,9934,11,,0,0,3148.3,1
7896110,18:57:27,18:57:27,9608,12,,0,0,3305.4,0
7896110,18:58:09,18:58:09,2433,13,,0,0,3583.8,0
7896110,18:58:26,18:58:26,2434,14,,0,0,3707.29,0
7896110,18:59:00,18:59:00,2435,15,,0,0,4008.65,0
7896110,18:59:17,18:59:17,2436,16,,0,0,4148.45,0
7896110,18:59:34,18:59:34,5021,17,,0,0,4290.28,0
7896110,18:59:50,18:59:50,5022,18,,0,0,4432.95,0
7896110,19:04:50,19:04:50,9486,19,,0,0,6543.07,0
7896110,19:06:36,19:06:36,10344,20,,0,0,7198.45,0
7896110,19:11:00,19:11:00,9944,21,,1,0,8865.98,1
7896140,18:43:00,18:43:00,9642,1,,0,1,0,1
7896140,18:45:44,18:45:44,3463,2,,0,0,618.24,0
7896140,18:46:42,18:46:42,3464,3,,0,0,918.4,0
7896140,18:48:39,18:48:39,3465,4,,0,0,1289.79,0
7896140,18:49:38,18:49:38,3466,5,,0,0,1496.5,0
7896140,18:50:36,18:50:36,3467,6,,0,0,1776.56,0
7896140,18:51:34,18:51:34,3468,7,,0,0,1993.02,0
7896140,18:52:33,18:52:33,3469,8,,0,0,2167.03,0
7896140,18:53:42,18:53:42,3470,9,,0,0,2415.6,0
7896140,18:55:14,18:55:14,2213,10,,0,0,2773.15,0
7896140,18:57:00,18:57:00,9934,11,,0,0,3148.3,1
7896140,18:57:27,18:57:27,9608,12,,0,0,3305.4,0
7896140,18:58:09,18:58:09,2433,13,,0,0,3583.8,0
7896140,18:58:26,18:58:26,2434,14,,0,0,3707.29,0
7896140,18:59:00,18:59:00,2435,15,,0,0,4008.65,0
7896140,18:59:17,18:59:17,2436,16,,0,0,4148.45,0
7896140,18:59:34,18:59:34,5021,17,,0,0,4290.28,0
7896140,18:59:50,18:59:50,5022,18,,0,0,4432.95,0
7896140,19:04:50,19:04:50,9486,19,,0,0,6543.07,0
7896140,19:06:36,19:06:36,10344,20,,0,0,7198.45,0
7896140,19:11:00,19:11:00,9944,21,,1,0,8865.98,1
7896150,18:43:00,18:43:00,9642,1,,0,1,0,1
7896150,18:45:44,18:45:44,3463,2,,0,0,618.24,0
7896150,18:46:42,18:46:42,3464,3,,0,0,918.4,0
7896150,18:48:39,18:48:39,3465,4,,0,0,1289.79,0
7896150,18:49:38,18:49:38,3466,5,,0,0,1496.5,0
7896150,18:50:36,18:50:36,3467,6,,0,0,1776.56,0
7896150,18:51:34,18:51:34,3468,7,,0,0,1993.02,0
7896150,18:52:33,18:52:33,3469,8,,0,0,2167.03,0
7896150,18:53:42,18:53:42,3470,9,,0,0,2415.6,0
7896150,18:55:14,18:55:14,2213,10,,0,0,2773.15,0
7896150,18:57:00,18:57:00,9934,11,,0,0,3148.3,1
7896150,18:57:27,18:57:27,9608,12,,0,0,3305.4,0
7896150,18:58:09,18:58:09,2433,13,,0,0,3583.8,0
7896150,18:58:26,18:58:26,2434,14,,0,0,3707.29,0
7896150,18:59:00,18:59:00,2435,15,,0,0,4008.65,0
7896150,18:59:17,18:59:17,2436,16,,0,0,4148.45,0
7896150,18:59:34,18:59:34,5021,17,,0,0,4290.28,0
7896150,18:59:50,18:59:50,5022,18,,0,0,4432.95,0
7896150,19:04:50,19:04:50,9486,19,,0,0,6543.07,0
7896150,19:06:36,19:06:36,10344,20,,0,0,7198.45,0
7896150,19:11:00,19:11:00,9944,21,,1,0,8865.98,1
7897120,13:34:00,13:34:00,10737,1,,0,1,0,1
7897120,13:35:56,13:35:56,10147,2,,0,0,656.42,0
7897120,13:43:00,13:43:00,9491,3,,0,0,3607.32,1
7897120,13:43:31,13:43:31,8418,4,,0,0,3893.85,0
7897120,13:44:21,13:44:21,795,5,,0,0,4319.48,0
7897120,13:45:37,13:45:37,10750,6,,0,0,4783.84,0
7897120,13:46:27,13:46:27,1074,7,,0,0,5143.19,0
7897120,13:46:52,13:46:52,1075,8,,0,0,5401.89,0
7897120,13:48:20,13:48:20,1076,9,,0,0,6201.63,0
7897120,13:49:15,13:49:15,2453,10,,0,0,6670.53,0
7897120,13:49:58,13:49:58,2454,11,,0,0,6885.04,0
7897120,13:51:10,13:51:10,2455,12,,0,0,7328.35,0
7897120,13:52:00,13:52:00,2456,13,,0,0,7560.44,1
7897120,13:52:25,13:52:25,803,14,,0,0,7723.34,0
7897120,13:53:11,13:53:11,804,15,,0,0,8036.43,0
7897120,13:53:44,13:53:44,805,16,,0,0,8226.18,0
7897120,13:54:19,13:54:19,806,17,,0,0,8416.79,0
7897120,13:55:08,13:55:08,807,18,,0,0,8750.42,0
7897120,13:55:36,13:55:36,808,19,,0,0,8899.92,0
7897120,13:56:21,13:56:21,809,20,,0,0,9128.96,0
7897120,13:56:56,13:56:56,810,21,,0,0,9283.88,0
7897120,13:57:34,13:57:34,811,22,,0,0,9564.52,0
7897120,13:58:06,13:58:06,812,23,,0,0,9750.47,0
7897120,13:58:57,13:58:57,813,24,,0,0,10162.51,0
7897120,13:59:22,13:59:22,814,25,,0,0,10260.5,0
7897120,13:59:50,13:59:50,815,26,,0,0,10446.08,0
7897120,14:00:23,14:00:23,816,27,,0,0,10597.94,0
7897120,14:01:00,14:01:00,817,28,,0,0,10804.4,1
7897120,14:01:45,14:01:45,145,29,,0,0,11023.82,0
7897120,14:02:32,14:02:32,146,30,,0,0,11205.28,0
7897120,14:03:22,14:03:22,147,31,,0,0,11471.74,0
7897120,14:04:12,14:04:12,148,32,,0,0,11733.83,0
7897120,14:04:58,14:04:58,149,33,,0,0,11925.64,0
7897120,14:06:00,14:06:00,150,34,,0,0,12280.92,0
7897120,14:06:40,14:06:40,151,35,,0,0,12490.27,0
7897120,14:07:16,14:07:16,152,36,,0,0,12673.75,0
7897120,14:07:49,14:07:49,9640,37,,0,0,12891.95,0
7897120,14:08:44,14:08:44,153,38,,0,0,13071.19,0
7897120,14:09:05,14:09:05,154,39,,0,0,13227.47,0
7897120,14:11:00,14:11:00,9642,40,,1,0,13832.59,1
7899020,07:00:00,07:00:00,10353,1,,0,1,0,1
7899020,07:00:20,07:00:20,10790,2,,0,0,142.8,0
7899020,07:01:10,07:01:10,10792,3,,0,0,463.8,0
7899020,07:02:00,07:02:00,10791,4,,0,0,783.74,0
7899020,07:02:41,07:02:41,10356,5,,0,0,1109.2,0
7899020,07:04:25,07:04:25,1223,6,,0,0,1665.69,0
7899020,07:05:20,07:05:20,1224,7,,0,0,2032.59,0
7899020,07:05:41,07:05:41,1225,8,,0,0,2149.31,0
7899020,07:07:00,07:07:00,4355,9,,0,0,2622.07,1
7899020,07:07:16,07:07:16,4356,10,,0,0,2731.75,0
7899020,07:07:54,07:07:54,4357,11,,0,0,2978.38,0
7899020,07:08:17,07:08:17,4358,12,,0,0,3144.32,0
7899020,07:08:45,07:08:45,5901,13,,0,0,3374.72,0
7899020,07:09:00,07:09:00,4359,14,,0,0,3458.7,0
7899020,07:09:24,07:09:24,4360,15,,0,0,3638,0
7899020,07:10:00,07:10:00,4361,16,,0,0,3936.77,1
7899020,07:10:55,07:10:55,1229,17,,0,0,4178.1,0
7899020,07:11:43,07:11:43,10386,18,,0,0,4409.04,0
7899020,07:12:49,07:12:49,1232,19,,0,0,4711.18,0
7899020,07:13:43,07:13:43,9568,20,,0,0,4961.77,0
7899020,07:14:36,07:14:36,10384,21,,0,0,5229.89,0
7899020,07:15:21,07:15:21,1236,22,,0,0,5443.4,0
7899020,07:16:16,07:16:16,1237,23,,0,0,5667.11,0
7899020,07:17:15,07:17:15,1238,24,,0,0,5925.73,0
7899020,07:19:20,07:19:20,1239,25,,0,0,6363.67,0
7899020,07:20:00,07:20:00,8640,26,,0,0,6545.68,1
7899020,07:20:54,07:20:54,8669,27,,0,0,6712.46,0
7899020,07:22:08,07:22:08,1242,28,,0,0,6900.35,0
7899020,07:23:36,07:23:36,1244,29,,0,0,7186.65,0
7899020,07:24:51,07:24:51,1245,30,,0,0,7427.89,0
7899020,07:26:10,07:26:10,1246,31,,0,0,7680.32,0
7899020,07:27:00,07:27:00,9833,32,,0,0,7830.08,1
7899020,07:28:48,07:28:48,2658,33,,0,0,8482.74,0
7899020,07:29:22,07:29:22,2659,34,,0,0,8702.9,0
7899020,07:30:00,07:30:00,9868,35,,1,0,8987.39,1
7899030,07:00:00,07:00:00,10353,1,,0,1,0,1
7899030,07:00:20,07:00:20,10790,2,,0,0,142.8,0
7899030,07:01:10,07:01:10,10792,3,,0,0,463.8,0
7899030,07:02:00,07:02:00,10791,4,,0,0,783.74,0
7899030,07:02:41,07:02:41,10356,5,,0,0,1109.2,0
7899030,07:04:25,07:04:25,1223,6,,0,0,1665.69,0
7899030,07:05:20,07:05:20,1224,7,,0,0,2032.59,0
7899030,07:05:41,07:05:41,1225,8,,0,0,2149.31,0
7899030,07:07:00,07:07:00,4355,9,,0,0,2622.07,1
7899030,07:07:16,07:07:16,4356,10,,0,0,2731.75,0
7899030,07:07:54,07:07:54,4357,11,,0,0,2978.38,0
7899030,07:08:17,07:08:17,4358,12,,0,0,3144.32,0
7899030,07:08:45,07:08:45,5901,13,,0,0,3374.72,0
7899030,07:09:00,07:09:00,4359,14,,0,0,3458.7,0
7899030,07:09:24,07:09:24,4360,15,,0,0,3638,0
7899030,07:10:00,07:10:00,4361,16,,0,0,3936.77,1
7899030,07:10:55,07:10:55,1229,17,,0,0,4178.1,0
7899030,07:11:43,07:11:43,10386,18,,0,0,4409.04,0
7899030,07:12:49,07:12:49,1232,19,,0,0,4711.18,0
7899030,07:13:43,07:13:43,9568,20,,0,0,4961.77,0
7899030,07:14:36,07:14:36,10384,21,,0,0,5229.89,0
7899030,07:15:21,07:15:21,1236,22,,0,0,5443.4,0
7899030,07:16:16,07:16:16,1237,23,,0,0,5667.11,0
7899030,07:17:15,07:17:15,1238,24,,0,0,5925.73,0
7899030,07:19:20,07:19:20,1239,25,,0,0,6363.67,0
7899030,07:20:00,07:20:00,8640,26,,0,0,6545.68,1
7899030,07:20:54,07:20:54,8669,27,,0,0,6712.46,0
7899030,07:22:08,07:22:08,1242,28,,0,0,6900.35,0
7899030,07:23:36,07:23:36,1244,29,,0,0,7186.65,0
7899030,07:24:51,07:24:51,1245,30,,0,0,7427.89,0
7899030,07:26:10,07:26:10,1246,31,,0,0,7680.32,0
7899030,07:27:00,07:27:00,9833,32,,0,0,7830.08,1
7899030,07:28:48,07:28:48,2658,33,,0,0,8482.74,0
7899030,07:29:22,07:29:22,2659,34,,0,0,8702.9,0
7899030,07:30:00,07:30:00,9868,35,,1,0,8987.39,1
7899040,07:00:00,07:00:00,10353,1,,0,1,0,1
7899040,07:00:20,07:00:20,10790,2,,0,0,142.8,0
7899040,07:01:10,07:01:10,10792,3,,0,0,463.8,0
7899040,07:02:00,07:02:00,10791,4,,0,0,783.74,0
7899040,07:02:41,07:02:41,10356,5,,0,0,1109.2,0
7899040,07:04:25,07:04:25,1223,6,,0,0,1665.69,0
7899040,07:05:20,07:05:20,1224,7,,0,0,2032.59,0
7899040,07:05:41,07:05:41,1225,8,,0,0,2149.31,0
7899040,07:07:00,07:07:00,4355,9,,0,0,2622.07,1
7899040,07:07:16,07:07:16,4356,10,,0,0,2731.75,0
7899040,07:07:54,07:07:54,4357,11,,0,0,2978.38,0
7899040,07:08:17,07:08:17,4358,12,,0,0,3144.32,0
7899040,07:08:45,07:08:45,5901,13,,0,0,3374.72,0
7899040,07:09:00,07:09:00,4359,14,,0,0,3458.7,0
7899040,07:09:24,07:09:24,4360,15,,0,0,3638,0
7899040,07:10:00,07:10:00,4361,16,,0,0,3936.77,1
7899040,07:10:55,07:10:55,1229,17,,0,0,4178.1,0
7899040,07:11:43,07:11:43,10386,18,,0,0,4409.04,0
7899040,07:12:49,07:12:49,1232,19,,0,0,4711.18,0
7899040,07:13:43,07:13:43,9568,20,,0,0,4961.77,0
7899040,07:14:36,07:14:36,10384,21,,0,0,5229.89,0
7899040,07:15:21,07:15:21,1236,22,,0,0,5443.4,0
7899040,07:16:16,07:16:16,1237,23,,0,0,5667.11,0
7899040,07:17:15,07:17:15,1238,24,,0,0,5925.73,0
7899040,07:19:20,07:19:20,1239,25,,0,0,6363.67,0
7899040,07:20:00,07:20:00,8640,26,,0,0,6545.68,1
7899040,07:20:54,07:20:54,8669,27,,0,0,6712.46,0
7899040,07:22:08,07:22:08,1242,28,,0,0,6900.35,0
7899040,07:23:36,07:23:36,1244,29,,0,0,7186.65,0
7899040,07:24:51,07:24:51,1245,30,,0,0,7427.89,0
7899040,07:26:10,07:26:10,1246,31,,0,0,7680.32,0
7899040,07:27:00,07:27:00,9833,32,,0,0,7830.08,1
7899040,07:28:48,07:28:48,2658,33,,0,0,8482.74,0
7899040,07:29:22,07:29:22,2659,34,,0,0,8702.9,0
7899040,07:30:00,07:30:00,9868,35,,1,0,8987.39,1
7899050,07:00:00,07:00:00,10353,1,,0,1,0,1
7899050,07:00:20,07:00:20,10790,2,,0,0,142.8,0
7899050,07:01:10,07:01:10,10792,3,,0,0,463.8,0
7899050,07:02:00,07:02:00,10791,4,,0,0,783.74,0
7899050,07:02:41,07:02:41,10356,5,,0,0,1109.2,0
7899050,07:04:25,07:04:25,1223,6,,0,0,1665.69,0
7899050,07:05:20,07:05:20,1224,7,,0,0,2032.59,0
7899050,07:05:41,07:05:41,1225,8,,0,0,2149.31,0
7899050,07:07:00,07:07:00,4355,9,,0,0,2622.07,1
7899050,07:07:16,07:07:16,4356,10,,0,0,2731.75,0
7899050,07:07:54,07:07:54,4357,11,,0,0,2978.38,0
7899050,07:08:17,07:08:17,4358,12,,0,0,3144.32,0
7899050,07:08:45,07:08:45,5901,13,,0,0,3374.72,0
7899050,07:09:00,07:09:00,4359,14,,0,0,3458.7,0
7899050,07:09:24,07:09:24,4360,15,,0,0,3638,0
7899050,07:10:00,07:10:00,4361,16,,0,0,3936.77,1
7899050,07:10:55,07:10:55,1229,17,,0,0,4178.1,0
7899050,07:11:43,07:11:43,10386,18,,0,0,4409.04,0
7899050,07:12:49,07:12:49,1232,19,,0,0,4711.18,0
7899050,07:13:43,07:13:43,9568,20,,0,0,4961.77,0
7899050,07:14:36,07:14:36,10384,21,,0,0,5229.89,0
7899050,07:15:21,07:15:21,1236,22,,0,0,5443.4,0
7899050,07:16:16,07:16:16,1237,23,,0,0,5667.11,0
7899050,07:17:15,07:17:15,1238,24,,0,0,5925.73,0
7899050,07:19:20,07:19:20,1239,25,,0,0,6363.67,0
7899050,07:20:00,07:20:00,8640,26,,0,0,6545.68,1
7899050,07:20:54,07:20:54,8669,27,,0,0,6712.46,0
7899050,07:22:08,07:22:08,1242,28,,0,0,6900.35,0
7899050,07:23:36,07:23:36,1244,29,,0,0,7186.65,0
7899050,07:24:51,07:24:51,1245,30,,0,0,7427.89,0
7899050,07:26:10,07:26:10,1246,31,,0,0,7680.32,0
7899050,07:27:00,07:27:00,9833,32,,0,0,7830.08,1
7899050,07:28:48,07:28:48,2658,33,,0,0,8482.74,0
7899050,07:29:22,07:29:22,2659,34,,0,0,8702.9,0
7899050,07:30:00,07:30:00,9868,35,,1,0,8987.39,1
7899060,07:00:00,07:00:00,10353,1,,0,1,0,1
7899060,07:00:20,07:00:20,10790,2,,0,0,142.8,0
7899060,07:01:10,07:01:10,10792,3,,0,0,463.8,0
7899060,07:02:00,07:02:00,10791,4,,0,0,783.74,0
7899060,07:02:41,07:02:41,10356,5,,0,0,1109.2,0
7899060,07:04:25,07:04:25,1223,6,,0,0,1665.69,0
7899060,07:05:20,07:05:20,1224,7,,0,0,2032.59,0
7899060,07:05:41,07:05:41,1225,8,,0,0,2149.31,0
7899060,07:07:00,07:07:00,4355,9,,0,0,2622.07,1
7899060,07:07:16,07:07:16,4356,10,,0,0,2731.75,0
7899060,07:07:54,07:07:54,4357,11,,0,0,2978.38,0
7899060,07:08:17,07:08:17,4358,12,,0,0,3144.32,0
7899060,07:08:45,07:08:45,5901,13,,0,0,3374.72,0
7899060,07:09:00,07:09:00,4359,14,,0,0,3458.7,0
7899060,07:09:24,07:09:24,4360,15,,0,0,3638,0
7899060,07:10:00,07:10:00,4361,16,,0,0,3936.77,1
7899060,07:10:55,07:10:55,1229,17,,0,0,4178.1,0
7899060,07:11:43,07:11:43,10386,18,,0,0,4409.04,0
7899060,07:12:49,07:12:49,1232,19,,0,0,4711.18,0
7899060,07:13:43,07:13:43,9568,20,,0,0,4961.77,0
7899060,07:14:36,07:14:36,10384,21,,0,0,5229.89,0
7899060,07:15:21,07:15:21,1236,22,,0,0,5443.4,0
7899060,07:16:16,07:16:16,1237,23,,0,0,5667.11,0
7899060,07:17:15,07:17:15,1238,24,,0,0,5925.73,0
7899060,07:19:20,07:19:20,1239,25,,0,0,6363.67,0
7899060,07:20:00,07:20:00,8640,26,,0,0,6545.68,1
7899060,07:20:54,07:20:54,8669,27,,0,0,6712.46,0
7899060,07:22:08,07:22:08,1242,28,,0,0,6900.35,0
7899060,07:23:36,07:23:36,1244,29,,0,0,7186.65,0
7899060,07:24:51,07:24:51,1245,30,,0,0,7427.89,0
7899060,07:26:10,07:26:10,1246,31,,0,0,7680.32,0
7899060,07:27:00,07:27:00,9833,32,,0,0,7830.08,1
7899060,07:28:48,07:28:48,2658,33,,0,0,8482.74,0
7899060,07:29:22,07:29:22,2659,34,,0,0,8702.9,0
7899060,07:30:00,07:30:00,9868,35,,1,0,8987.39,1
7899100,07:00:00,07:00:00,10353,1,,0,1,0,1
7899100,07:00:20,07:00:20,10790,2,,0,0,142.8,0
7899100,07:01:10,07:01:10,10792,3,,0,0,463.8,0
7899100,07:02:00,07:02:00,10791,4,,0,0,783.74,0
7899100,07:02:41,07:02:41,10356,5,,0,0,1109.2,0
7899100,07:04:25,07:04:25,1223,6,,0,0,1665.69,0
7899100,07:05:20,07:05:20,1224,7,,0,0,2032.59,0
7899100,07:05:41,07:05:41,1225,8,,0,0,2149.31,0
7899100,07:07:00,07:07:00,4355,9,,0,0,2622.07,1
7899100,07:07:16,07:07:16,4356,10,,0,0,2731.75,0
7899100,07:07:54,07:07:54,4357,11,,0,0,2978.38,0
7899100,07:08:17,07:08:17,4358,12,,0,0,3144.32,0
7899100,07:08:45,07:08:45,5901,13,,0,0,3374.72,0
7899100,07:09:00,07:09:00,4359,14,,0,0,3458.7,0
7899100,07:09:24,07:09:24,4360,15,,0,0,3638,0
7899100,07:10:00,07:10:00,4361,16,,0,0,3936.77,1
7899100,07:10:55,07:10:55,1229,17,,0,0,4178.1,0
7899100,07:11:43,07:11:43,10386,18,,0,0,4409.04,0
7899100,07:12:49,07:12:49,1232,19,,0,0,4711.18,0
7899100,07:13:43,07:13:43,9568,20,,0,0,4961.77,0
7899100,07:14:36,07:14:36,10384,21,,0,0,5229.89,0
7899100,07:15:21,07:15:21,1236,22,,0,0,5443.4,0
7899100,07:16:16,07:16:16,1237,23,,0,0,5667.11,0
7899100,07:17:15,07:17:15,1238,24,,0,0,5925.73,0
7899100,07:19:20,07:19:20,1239,25,,0,0,6363.67,0
7899100,07:20:00,07:20:00,8640,26,,0,0,6545.68,1
7899100,07:20:54,07:20:54,8669,27,,0,0,6712.46,0
7899100,07:22:08,07:22:08,1242,28,,0,0,6900.35,0
7899100,07:23:36,07:23:36,1244,29,,0,0,7186.65,0
7899100,07:24:51,07:24:51,1245,30,,0,0,7427.89,0
7899100,07:26:10,07:26:10,1246,31,,0,0,7680.32,0
7899100,07:27:00,07:27:00,9833,32,,0,0,7830.08,1
7899100,07:28:48,07:28:48,2658,33,,0,0,8482.74,0
7899100,07:29:22,07:29:22,2659,34,,0,0,8702.9,0
7899100,07:30:00,07:30:00,9868,35,,1,0,8987.39,1
7899110,07:00:00,07:00:00,10353,1,,0,1,0,1
7899110,07:00:20,07:00:20,10790,2,,0,0,142.8,0
7899110,07:01:10,07:01:10,10792,3,,0,0,463.8,0
7899110,07:02:00,07:02:00,10791,4,,0,0,783.74,0
7899110,07:02:41,07:02:41,10356,5,,0,0,1109.2,0
7899110,07:04:25,07:04:25,1223,6,,0,0,1665.69,0
7899110,07:05:20,07:05:20,1224,7,,0,0,2032.59,0
7899110,07:05:41,07:05:41,1225,8,,0,0,2149.31,0
7899110,07:07:00,07:07:00,4355,9,,0,0,2622.07,1
7899110,07:07:16,07:07:16,4356,10,,0,0,2731.75,0
7899110,07:07:54,07:07:54,4357,11,,0,0,2978.38,0
7899110,07:08:17,07:08:17,4358,12,,0,0,3144.32,0
7899110,07:08:45,07:08:45,5901,13,,0,0,3374.72,0
7899110,07:09:00,07:09:00,4359,14,,0,0,3458.7,0
7899110,07:09:24,07:09:24,4360,15,,0,0,3638,0
7899110,07:10:00,07:10:00,4361,16,,0,0,3936.77,1
7899110,07:10:55,07:10:55,1229,17,,0,0,4178.1,0
7899110,07:11:43,07:11:43,10386,18,,0,0,4409.04,0
7899110,07:12:49,07:12:49,1232,19,,0,0,4711.18,0
7899110,07:13:43,07:13:43,9568,20,,0,0,4961.77,0
7899110,07:14:36,07:14:36,10384,21,,0,0,5229.89,0
7899110,07:15:21,07:15:21,1236,22,,0,0,5443.4,0
7899110,07:16:16,07:16:16,1237,23,,0,0,5667.11,0
7899110,07:17:15,07:17:15,1238,24,,0,0,5925.73,0
7899110,07:19:20,07:19:20,1239,25,,0,0,6363.67,0
7899110,07:20:00,07:20:00,8640,26,,0,0,6545.68,1
7899110,07:20:54,07:20:54,8669,27,,0,0,6712.46,0
7899110,07:22:08,07:22:08,1242,28,,0,0,6900.35,0
7899110,07:23:36,07:23:36,1244,29,,0,0,7186.65,0
7899110,07:24:51,07:24:51,1245,30,,0,0,7427.89,0
7899110,07:26:10,07:26:10,1246,31,,0,0,7680.32,0
7899110,07:27:00,07:27:00,9833,32,,0,0,7830.08,1
7899110,07:28:48,07:28:48,2658,33,,0,0,8482.74,0
7899110,07:29:22,07:29:22,2659,34,,0,0,8702.9,0
7899110,07:30:00,07:30:00,9868,35,,1,0,8987.39,1
7899140,07:00:00,07:00:00,10353,1,,0,1,0,1
7899140,07:00:20,07:00:20,10790,2,,0,0,142.8,0
7899140,07:01:10,07:01:10,10792,3,,0,0,463.8,0
7899140,07:02:00,07:02:00,10791,4,,0,0,783.74,0
7899140,07:02:41,07:02:41,10356,5,,0,0,1109.2,0
7899140,07:04:25,07:04:25,1223,6,,0,0,1665.69,0
7899140,07:05:20,07:05:20,1224,7,,0,0,2032.59,0
7899140,07:05:41,07:05:41,1225,8,,0,0,2149.31,0
7899140,07:07:00,07:07:00,4355,9,,0,0,2622.07,1
7899140,07:07:16,07:07:16,4356,10,,0,0,2731.75,0
7899140,07:07:54,07:07:54,4357,11,,0,0,2978.38,0
7899140,07:08:17,07:08:17,4358,12,,0,0,3144.32,0
7899140,07:08:45,07:08:45,5901,13,,0,0,3374.72,0
7899140,07:09:00,07:09:00,4359,14,,0,0,3458.7,0
7899140,07:09:24,07:09:24,4360,15,,0,0,3638,0
7899140,07:10:00,07:10:00,4361,16,,0,0,3936.77,1
7899140,07:10:55,07:10:55,1229,17,,0,0,4178.1,0
7899140,07:11:43,07:11:43,10386,18,,0,0,4409.04,0
7899140,07:12:49,07:12:49,1232,19,,0,0,4711.18,0
7899140,07:13:43,07:13:43,9568,20,,0,0,4961.77,0
7899140,07:14:36,07:14:36,10384,21,,0,0,5229.89,0
7899140,07:15:21,07:15:21,1236,22,,0,0,5443.4,0
7899140,07:16:16,07:16:16,1237,23,,0,0,5667.11,0
7899140,07:17:15,07:17:15,1238,24,,0,0,5925.73,0
7899140,07:19:20,07:19:20,1239,25,,0,0,6363.67,0
7899140,07:20:00,07:20:00,8640,26,,0,0,6545.68,1
7899140,07:20:54,07:20:54,8669,27,,0,0,6712.46,0
7899140,07:22:08,07:22:08,1242,28,,0,0,6900.35,0
7899140,07:23:36,07:23:36,1244,29,,0,0,7186.65,0
7899140,07:24:51,07:24:51,1245,30,,0,0,7427.89,0
7899140,07:26:10,07:26:10,1246,31,,0,0,7680.32,0
7899140,07:27:00,07:27:00,9833,32,,0,0,7830.08,1
7899140,07:28:48,07:28:48,2658,33,,0,0,8482.74,0
7899140,07:29:22,07:29:22,2659,34,,0,0,8702.9,0
7899140,07:30:00,07:30:00,9868,35,,1,0,8987.39,1
7899150,07:00:00,07:00:00,10353,1,,0,1,0,1
7899150,07:00:20,07:00:20,10790,2,,0,0,142.8,0
7899150,07:01:10,07:01:10,10792,3,,0,0,463.8,0
7899150,07:02:00,07:02:00,10791,4,,0,0,783.74,0
7899150,07:02:41,07:02:41,10356,5,,0,0,1109.2,0
7899150,07:04:25,07:04:25,1223,6,,0,0,1665.69,0
7899150,07:05:20,07:05:20,1224,7,,0,0,2032.59,0
7899150,07:05:41,07:05:41,1225,8,,0,0,2149.31,0
7899150,07:07:00,07:07:00,4355,9,,0,0,2622.07,1
7899150,07:07:16,07:07:16,4356,10,,0,0,2731.75,0
7899150,07:07:54,07:07:54,4357,11,,0,0,2978.38,0
7899150,07:08:17,07:08:17,4358,12,,0,0,3144.32,0
7899150,07:08:45,07:08:45,5901,13,,0,0,3374.72,0
7899150,07:09:00,07:09:00,4359,14,,0,0,3458.7,0
7899150,07:09:24,07:09:24,4360,15,,0,0,3638,0
7899150,07:10:00,07:10:00,4361,16,,0,0,3936.77,1
7899150,07:10:55,07:10:55,1229,17,,0,0,4178.1,0
7899150,07:11:43,07:11:43,10386,18,,0,0,4409.04,0
7899150,07:12:49,07:12:49,1232,19,,0,0,4711.18,0
7899150,07:13:43,07:13:43,9568,20,,0,0,4961.77,0
7899150,07:14:36,07:14:36,10384,21,,0,0,5229.89,0
7899150,07:15:21,07:15:21,1236,22,,0,0,5443.4,0
7899150,07:16:16,07:16:16,1237,23,,0,0,5667.11,0
7899150,07:17:15,07:17:15,1238,24,,0,0,5925.73,0
7899150,07:19:20,07:19:20,1239,25,,0,0,6363.67,0
7899150,07:20:00,07:20:00,8640,26,,0,0,6545.68,1
7899150,07:20:54,07:20:54,8669,27,,0,0,6712.46,0
7899150,07:22:08,07:22:08,1242,28,,0,0,6900.35,0
7899150,07:23:36,07:23:36,1244,29,,0,0,7186.65,0
7899150,07:24:51,07:24:51,1245,30,,0,0,7427.89,0
7899150,07:26:10,07:26:10,1246,31,,0,0,7680.32,0
7899150,07:27:00,07:27:00,9833,32,,0,0,7830.08,1
7899150,07:28:48,07:28:48,2658,33,,0,0,8482.74,0
7899150,07:29:22,07:29:22,2659,34,,0,0,8702.9,0
7899150,07:30:00,07:30:00,9868,35,,1,0,8987.39,1
7900020,21:10:00,21:10:00,6607,1,,0,1,0,1
7900020,21:10:56,21:10:56,6585,2,,0,0,699.97,0
7900020,21:11:26,21:11:26,8685,3,,0,0,1151.3,0
7900020,21:11:54,21:11:54,4873,4,,0,0,1428.69,0
7900020,21:12:15,21:12:15,4874,5,,0,0,1598.82,0
7900020,21:13:50,21:13:50,6995,6,,0,0,2086.16,0
7900020,21:14:03,21:14:03,9910,7,,0,0,2216.94,0
7900020,21:16:34,21:16:34,6530,8,,0,0,3790.57,0
7900020,21:17:00,21:17:00,3513,9,,0,0,4088.18,1
7900020,21:17:43,21:17:43,3514,10,,0,0,4468.86,0
7900020,21:18:24,21:18:24,8595,11,,0,0,4848.51,0
7900020,21:18:50,21:18:50,3516,12,,0,0,5075.59,0
7900020,21:19:09,21:19:09,3517,13,,0,0,5198.29,0
7900020,21:19:44,21:19:44,3518,14,,0,0,5505.63,0
7900020,21:20:05,21:20:05,3519,15,,0,0,5679.32,0
7900020,21:21:18,21:21:18,3520,16,,0,0,6227.92,0
7900020,21:21:48,21:21:48,3521,17,,0,0,6469.1,0
7900020,21:22:59,21:22:59,3522,18,,0,0,6707.52,0
7900020,21:23:59,21:23:59,8524,19,,0,0,6939.08,0
7900020,21:24:35,21:24:35,8525,20,,0,0,7355.58,0
7900020,21:26:00,21:26:00,3676,21,,0,0,8396.12,1
7900020,21:26:57,21:26:57,3256,22,,0,0,8691.77,0
7900020,21:28:15,21:28:15,10567,23,,0,0,9134.41,0
7900020,21:29:26,21:29:26,9762,24,,0,0,9625.46,0
7900020,21:30:02,21:30:02,9764,25,,0,0,9896.37,0
7900020,21:31:00,21:31:00,9766,26,,0,0,10253.09,0
7900020,21:31:51,21:31:51,9768,27,,0,0,10582.79,0
7900020,21:35:00,21:35:00,10571,28,,1,0,11735.37,1
7900030,21:10:00,21:10:00,6607,1,,0,1,0,1
7900030,21:10:56,21:10:56,6585,2,,0,0,699.97,0
7900030,21:11:26,21:11:26,8685,3,,0,0,1151.3,0
7900030,21:11:54,21:11:54,4873,4,,0,0,1428.69,0
7900030,21:12:15,21:12:15,4874,5,,0,0,1598.82,0
7900030,21:13:50,21:13:50,6995,6,,0,0,2086.16,0
7900030,21:14:03,21:14:03,9910,7,,0,0,2216.94,0
7900030,21:16:34,21:16:34,6530,8,,0,0,3790.57,0
7900030,21:17:00,21:17:00,3513,9,,0,0,4088.18,1
7900030,21:17:43,21:17:43,3514,10,,0,0,4468.86,0
7900030,21:18:24,21:18:24,8595,11,,0,0,4848.51,0
7900030,21:18:50,21:18:50,3516,12,,0,0,5075.59,0
7900030,21:19:09,21:19:09,3517,13,,0,0,5198.29,0
7900030,21:19:44,21:19:44,3518,14,,0,0,5505.63,0
7900030,21:20:05,21:20:05,3519,15,,0,0,5679.32,0
7900030,21:21:18,21:21:18,3520,16,,0,0,6227.92,0
7900030,21:21:48,21:21:48,3521,17,,0,0,6469.1,0
7900030,21:22:59,21:22:59,3522,18,,0,0,6707.52,0
7900030,21:23:59,21:23:59,8524,19,,0,0,6939.08,0
7900030,21:24:35,21:24:35,8525,20,,0,0,7355.58,0
7900030,21:26:00,21:26:00,3676,21,,0,0,8396.12,1
7900030,21:26:57,21:26:57,3256,22,,0,0,8691.77,0
7900030,21:28:15,21:28:15,10567,23,,0,0,9134.41,0
7900030,21:29:26,21:29:26,9762,24,,0,0,9625.46,0
7900030,21:30:02,21:30:02,9764,25,,0,0,9896.37,0
7900030,21:31:00,21:31:00,9766,26,,0,0,10253.09,0
7900030,21:31:51,21:31:51,9768,27,,0,0,10582.79,0
7900030,21:35:00,21:35:00,10571,28,,1,0,11735.37,1
7900040,21:10:00,21:10:00,6607,1,,0,1,0,1
7900040,21:10:56,21:10:56,6585,2,,0,0,699.97,0
7900040,21:11:26,21:11:26,8685,3,,0,0,1151.3,0
7900040,21:11:54,21:11:54,4873,4,,0,0,1428.69,0
7900040,21:12:15,21:12:15,4874,5,,0,0,1598.82,0
7900040,21:13:50,21:13:50,6995,6,,0,0,2086.16,0
7900040,21:14:03,21:14:03,9910,7,,0,0,2216.94,0
7900040,21:16:34,21:16:34,6530,8,,0,0,3790.57,0
7900040,21:17:00,21:17:00,3513,9,,0,0,4088.18,1
7900040,21:17:43,21:17:43,3514,10,,0,0,4468.86,0
7900040,21:18:24,21:18:24,8595,11,,0,0,4848.51,0
7900040,21:18:50,21:18:50,3516,12,,0,0,5075.59,0
7900040,21:19:09,21:19:09,3517,13,,0,0,5198.29,0
7900040,21:19:44,21:19:44,3518,14,,0,0,5505.63,0
7900040,21:20:05,21:20:05,3519,15,,0,0,5679.32,0
7900040,21:21:18,21:21:18,3520,16,,0,0,6227.92,0
7900040,21:21:48,21:21:48,3521,17,,0,0,6469.1,0
7900040,21:22:59,21:22:59,3522,18,,0,0,6707.52,0
7900040,21:23:59,21:23:59,8524,19,,0,0,6939.08,0
7900040,21:24:35,21:24:35,8525,20,,0,0,7355.58,0
7900040,21:26:00,21:26:00,3676,21,,0,0,8396.12,1
7900040,21:26:57,21:26:57,3256,22,,0,0,8691.77,0
7900040,21:28:15,21:28:15,10567,23,,0,0,9134.41,0
7900040,21:29:26,21:29:26,9762,24,,0,0,9625.46,0
7900040,21:30:02,21:30:02,9764,25,,0,0,9896.37,0
7900040,21:31:00,21:31:00,9766,26,,0,0,10253.09,0
7900040,21:31:51,21:31:51,9768,27,,0,0,10582.79,0
7900040,21:35:00,21:35:00,10571,28,,1,0,11735.37,1
7900050,21:10:00,21:10:00,6607,1,,0,1,0,1
7900050,21:10:56,21:10:56,6585,2,,0,0,699.97,0
7900050,21:11:26,21:11:26,8685,3,,0,0,1151.3,0
7900050,21:11:54,21:11:54,4873,4,,0,0,1428.69,0
7900050,21:12:15,21:12:15,4874,5,,0,0,1598.82,0
7900050,21:13:50,21:13:50,6995,6,,0,0,2086.16,0
7900050,21:14:03,21:14:03,9910,7,,0,0,2216.94,0
7900050,21:16:34,21:16:34,6530,8,,0,0,3790.57,0
7900050,21:17:00,21:17:00,3513,9,,0,0,4088.18,1
7900050,21:17:43,21:17:43,3514,10,,0,0,4468.86,0
7900050,21:18:24,21:18:24,8595,11,,0,0,4848.51,0
7900050,21:18:50,21:18:50,3516,12,,0,0,5075.59,0
7900050,21:19:09,21:19:09,3517,13,,0,0,5198.29,0
7900050,21:19:44,21:19:44,3518,14,,0,0,5505.63,0
7900050,21:20:05,21:20:05,3519,15,,0,0,5679.32,0
7900050,21:21:18,21:21:18,3520,16,,0,0,6227.92,0
7900050,21:21:48,21:21:48,3521,17,,0,0,6469.1,0
7900050,21:22:59,21:22:59,3522,18,,0,0,6707.52,0
7900050,21:23:59,21:23:59,8524,19,,0,0,6939.08,0
7900050,21:24:35,21:24:35,8525,20,,0,0,7355.58,0
7900050,21:26:00,21:26:00,3676,21,,0,0,8396.12,1
7900050,21:26:57,21:26:57,3256,22,,0,0,8691.77,0
7900050,21:28:15,21:28:15,10567,23,,0,0,9134.41,0
7900050,21:29:26,21:29:26,9762,24,,0,0,9625.46,0
7900050,21:30:02,21:30:02,9764,25,,0,0,9896.37,0
7900050,21:31:00,21:31:00,9766,26,,0,0,10253.09,0
7900050,21:31:51,21:31:51,9768,27,,0,0,10582.79,0
7900050,21:35:00,21:35:00,10571,28,,1,0,11735.37,1
7900060,21:10:00,21:10:00,6607,1,,0,1,0,1
7900060,21:10:56,21:10:56,6585,2,,0,0,699.97,0
7900060,21:11:26,21:11:26,8685,3,,0,0,1151.3,0
7900060,21:11:54,21:11:54,4873,4,,0,0,1428.69,0
7900060,21:12:15,21:12:15,4874,5,,0,0,1598.82,0
7900060,21:13:50,21:13:50,6995,6,,0,0,2086.16,0
7900060,21:14:03,21:14:03,9910,7,,0,0,2216.94,0
7900060,21:16:34,21:16:34,6530,8,,0,0,3790.57,0
7900060,21:17:00,21:17:00,3513,9,,0,0,4088.18,1
7900060,21:17:43,21:17:43,3514,10,,0,0,4468.86,0
7900060,21:18:24,21:18:24,8595,11,,0,0,4848.51,0
7900060,21:18:50,21:18:50,3516,12,,0,0,5075.59,0
7900060,21:19:09,21:19:09,3517,13,,0,0,5198.29,0
7900060,21:19:44,21:19:44,3518,14,,0,0,5505.63,0
7900060,21:20:05,21:20:05,3519,15,,0,0,5679.32,0
7900060,21:21:18,21:21:18,3520,16,,0,0,6227.92,0
7900060,21:21:48,21:21:48,3521,17,,0,0,6469.1,0
7900060,21:22:59,21:22:59,3522,18,,0,0,6707.52,0
7900060,21:23:59,21:23:59,8524,19,,0,0,6939.08,0
7900060,21:24:35,21:24:35,8525,20,,0,0,7355.58,0
7900060,21:26:00,21:26:00,3676,21,,0,0,8396.12,1
7900060,21:26:57,21:26:57,3256,22,,0,0,8691.77,0
7900060,21:28:15,21:28:15,10567,23,,0,0,9134.41,0
7900060,21:29:26,21:29:26,9762,24,,0,0,9625.46,0
7900060,21:30:02,21:30:02,9764,25,,0,0,9896.37,0
7900060,21:31:00,21:31:00,9766,26,,0,0,10253.09,0
7900060,21:31:51,21:31:51,9768,27,,0,0,10582.79,0
7900060,21:35:00,21:35:00,10571,28,,1,0,11735.37,1
7900100,21:10:00,21:10:00,6607,1,,0,1,0,1
7900100,21:10:56,21:10:56,6585,2,,0,0,699.97,0
7900100,21:11:26,21:11:26,8685,3,,0,0,1151.3,0
7900100,21:11:54,21:11:54,4873,4,,0,0,1428.69,0
7900100,21:12:15,21:12:15,4874,5,,0,0,1598.82,0
7900100,21:13:50,21:13:50,6995,6,,0,0,2086.16,0
7900100,21:14:03,21:14:03,9910,7,,0,0,2216.94,0
7900100,21:16:34,21:16:34,6530,8,,0,0,3790.57,0
7900100,21:17:00,21:17:00,3513,9,,0,0,4088.18,1
7900100,21:17:43,21:17:43,3514,10,,0,0,4468.86,0
7900100,21:18:24,21:18:24,8595,11,,0,0,4848.51,0
7900100,21:18:50,21:18:50,3516,12,,0,0,5075.59,0
7900100,21:19:09,21:19:09,3517,13,,0,0,5198.29,0
7900100,21:19:44,21:19:44,3518,14,,0,0,5505.63,0
7900100,21:20:05,21:20:05,3519,15,,0,0,5679.32,0
7900100,21:21:18,21:21:18,3520,16,,0,0,6227.92,0
7900100,21:21:48,21:21:48,3521,17,,0,0,6469.1,0
7900100,21:22:59,21:22:59,3522,18,,0,0,6707.52,0
7900100,21:23:59,21:23:59,8524,19,,0,0,6939.08,0
7900100,21:24:35,21:24:35,8525,20,,0,0,7355.58,0
7900100,21:26:00,21:26:00,3676,21,,0,0,8396.12,1
7900100,21:26:57,21:26:57,3256,22,,0,0,8691.77,0
7900100,21:28:15,21:28:15,10567,23,,0,0,9134.41,0
7900100,21:29:26,21:29:26,9762,24,,0,0,9625.46,0
7900100,21:30:02,21:30:02,9764,25,,0,0,9896.37,0
7900100,21:31:00,21:31:00,9766,26,,0,0,10253.09,0
7900100,21:31:51,21:31:51,9768,27,,0,0,10582.79,0
7900100,21:35:00,21:35:00,10571,28,,1,0,11735.37,1
7900110,21:10:00,21:10:00,6607,1,,0,1,0,1
7900110,21:10:56,21:10:56,6585,2,,0,0,699.97,0
7900110,21:11:26,21:11:26,8685,3,,0,0,1151.3,0
7900110,21:11:54,21:11:54,4873,4,,0,0,1428.69,0
7900110,21:12:15,21:12:15,4874,5,,0,0,1598.82,0
7900110,21:13:50,21:13:50,6995,6,,0,0,2086.16,0
7900110,21:14:03,21:14:03,9910,7,,0,0,2216.94,0
7900110,21:16:34,21:16:34,6530,8,,0,0,3790.57,0
7900110,21:17:00,21:17:00,3513,9,,0,0,4088.18,1
7900110,21:17:43,21:17:43,3514,10,,0,0,4468.86,0
7900110,21:18:24,21:18:24,8595,11,,0,0,4848.51,0
7900110,21:18:50,21:18:50,3516,12,,0,0,5075.59,0
7900110,21:19:09,21:19:09,3517,13,,0,0,5198.29,0
7900110,21:19:44,21:19:44,3518,14,,0,0,5505.63,0
7900110,21:20:05,21:20:05,3519,15,,0,0,5679.32,0
7900110,21:21:18,21:21:18,3520,16,,0,0,6227.92,0
7900110,21:21:48,21:21:48,3521,17,,0,0,6469.1,0
7900110,21:22:59,21:22:59,3522,18,,0,0,6707.52,0
7900110,21:23:59,21:23:59,8524,19,,0,0,6939.08,0
7900110,21:24:35,21:24:35,8525,20,,0,0,7355.58,0
7900110,21:26:00,21:26:00,3676,21,,0,0,8396.12,1
7900110,21:26:57,21:26:57,3256,22,,0,0,8691.77,0
7900110,21:28:15,21:28:15,10567,23,,0,0,9134.41,0
7900110,21:29:26,21:29:26,9762,24,,0,0,9625.46,0
7900110,21:30:02,21:30:02,9764,25,,0,0,9896.37,0
7900110,21:31:00,21:31:00,9766,26,,0,0,10253.09,0
7900110,21:31:51,21:31:51,9768,27,,0,0,10582.79,0
7900110,21:35:00,21:35:00,10571,28,,1,0,11735.37,1
7900140,21:10:00,21:10:00,6607,1,,0,1,0,1
7900140,21:10:56,21:10:56,6585,2,,0,0,699.97,0
7900140,21:11:26,21:11:26,8685,3,,0,0,1151.3,0
7900140,21:11:54,21:11:54,4873,4,,0,0,1428.69,0
7900140,21:12:15,21:12:15,4874,5,,0,0,1598.82,0
7900140,21:13:50,21:13:50,6995,6,,0,0,2086.16,0
7900140,21:14:03,21:14:03,9910,7,,0,0,2216.94,0
7900140,21:16:34,21:16:34,6530,8,,0,0,3790.57,0
7900140,21:17:00,21:17:00,3513,9,,0,0,4088.18,1
7900140,21:17:43,21:17:43,3514,10,,0,0,4468.86,0
7900140,21:18:24,21:18:24,8595,11,,0,0,4848.51,0
7900140,21:18:50,21:18:50,3516,12,,0,0,5075.59,0
7900140,21:19:09,21:19:09,3517,13,,0,0,5198.29,0
7900140,21:19:44,21:19:44,3518,14,,0,0,5505.63,0
7900140,21:20:05,21:20:05,3519,15,,0,0,5679.32,0
7900140,21:21:18,21:21:18,3520,16,,0,0,6227.92,0
7900140,21:21:48,21:21:48,3521,17,,0,0,6469.1,0
7900140,21:22:59,21:22:59,3522,18,,0,0,6707.52,0
7900140,21:23:59,21:23:59,8524,19,,0,0,6939.08,0
7900140,21:24:35,21:24:35,8525,20,,0,0,7355.58,0
7900140,21:26:00,21:26:00,3676,21,,0,0,8396.12,1
7900140,21:26:57,21:26:57,3256,22,,0,0,8691.77,0
7900140,21:28:15,21:28:15,10567,23,,0,0,9134.41,0
7900140,21:29:26,21:29:26,9762,24,,0,0,9625.46,0
7900140,21:30:02,21:30:02,9764,25,,0,0,9896.37,0
7900140,21:31:00,21:31:00,9766,26,,0,0,10253.09,0
7900140,21:31:51,21:31:51,9768,27,,0,0,10582.79,0
7900140,21:35:00,21:35:00,10571,28,,1,0,11735.37,1
7900150,21:10:00,21:10:00,6607,1,,0,1,0,1
7900150,21:10:56,21:10:56,6585,2,,0,0,699.97,0
7900150,21:11:26,21:11:26,8685,3,,0,0,1151.3,0
7900150,21:11:54,21:11:54,4873,4,,0,0,1428.69,0
7900150,21:12:15,21:12:15,4874,5,,0,0,1598.82,0
7900150,21:13:50,21:13:50,6995,6,,0,0,2086.16,0
7900150,21:14:03,21:14:03,9910,7,,0,0,2216.94,0
7900150,21:16:34,21:16:34,6530,8,,0,0,3790.57,0
7900150,21:17:00,21:17:00,3513,9,,0,0,4088.18,1
7900150,21:17:43,21:17:43,3514,10,,0,0,4468.86,0
7900150,21:18:24,21:18:24,8595,11,,0,0,4848.51,0
7900150,21:18:50,21:18:50,3516,12,,0,0,5075.59,0
7900150,21:19:09,21:19:09,3517,13,,0,0,5198.29,0
7900150,21:19:44,21:19:44,3518,14,,0,0,5505.63,0
7900150,21:20:05,21:20:05,3519,15,,0,0,5679.32,0
7900150,21:21:18,21:21:18,3520,16,,0,0,6227.92,0
7900150,21:21:48,21:21:48,3521,17,,0,0,6469.1,0
7900150,21:22:59,21:22:59,3522,18,,0,0,6707.52,0
7900150,21:23:59,21:23:59,8524,19,,0,0,6939.08,0
7900150,21:24:35,21:24:35,8525,20,,0,0,7355.58,0
7900150,21:26:00,21:26:00,3676,21,,0,0,8396.12,1
7900150,21:26:57,21:26:57,3256,22,,0,0,8691.77,0
7900150,21:28:15,21:28:15,10567,23,,0,0,9134.41,0
7900150,21:29:26,21:29:26,9762,24,,0,0,9625.46,0
7900150,21:30:02,21:30:02,9764,25,,0,0,9896.37,0
7900150,21:31:00,21:31:00,9766,26,,0,0,10253.09,0
7900150,21:31:51,21:31:51,9768,27,,0,0,10582.79,0
7900150,21:35:00,21:35:00,10571,28,,1,0,11735.37,1
790080,10:16:00,10:16:00,10017,1,,0,1,0,1
790080,10:17:47,10:17:47,4339,2,,0,0,816.65,0
790080,10:18:17,10:18:17,4340,3,,0,0,1014.11,0
790080,10:18:53,10:18:53,4341,4,,0,0,1269.75,0
790080,10:19:31,10:19:31,4342,5,,0,0,1515.08,0
790080,10:20:09,10:20:09,4343,6,,0,0,1734.27,0
790080,10:20:47,10:20:47,4344,7,,0,0,1940.49,0
790080,10:21:17,10:21:17,4345,8,,0,0,2101.17,0
790080,10:21:53,10:21:53,4346,9,,0,0,2317.29,0
790080,10:22:18,10:22:18,4347,10,,0,0,2475.52,0
790080,10:23:00,10:23:00,4348,11,,0,0,2724.51,0
790080,10:23:32,10:23:32,4349,12,,0,0,2929.35,0
790080,10:24:02,10:24:02,4350,13,,0,0,3102.29,0
790080,10:24:46,10:24:46,4351,14,,0,0,3332.47,0
790080,10:25:06,10:25:06,4352,15,,0,0,3478.65,0
790080,10:25:46,10:25:46,4353,16,,0,0,3708.54,0
790080,10:26:44,10:26:44,1176,17,,0,0,4015.63,0
790080,10:28:00,10:28:00,4354,18,,0,0,4321.25,1
790080,10:30:00,10:30:00,4355,19,,0,0,4993.95,1
790080,10:30:18,10:30:18,4356,20,,0,0,5103.63,0
790080,10:30:59,10:30:59,4357,21,,0,0,5350.26,0
790080,10:31:24,10:31:24,4358,22,,0,0,5516.2,0
790080,10:32:07,10:32:07,4359,23,,0,0,5830.54,0
790080,10:32:34,10:32:34,4360,24,,0,0,6009.84,0
790080,10:33:12,10:33:12,4361,25,,0,0,6308.61,0
790080,10:33:47,10:33:47,1229,26,,0,0,6549.94,0
790080,10:34:16,10:34:16,10386,27,,0,0,6780.88,0
790080,10:35:00,10:35:00,1232,28,,0,0,7083.8,1
790080,10:35:47,10:35:47,10829,29,,0,0,7399.43,0
790080,10:36:30,10:36:30,4365,30,,0,0,7585.79,0
790080,10:36:54,10:36:54,4366,31,,0,0,7693.25,0
790080,10:37:44,10:37:44,9878,32,,0,0,7854.27,0
790080,10:38:08,10:38:08,4367,33,,0,0,8001.84,0
790080,10:38:27,10:38:27,4368,34,,0,0,8096.2,0
790080,10:39:12,10:39:12,4369,35,,0,0,8370.41,0
790080,10:40:00,10:40:00,4370,36,,0,0,8582.69,1
790080,10:41:26,10:41:26,4371,37,,0,0,8870.47,0
790080,10:42:08,10:42:08,4448,38,,0,0,9097.88,0
790080,10:42:30,10:42:30,4449,39,,0,0,9224.76,0
790080,10:43:22,10:43:22,4376,40,,0,0,9535.71,0
790080,10:43:51,10:43:51,8064,41,,0,0,9714.75,0
790080,10:44:58,10:44:58,427,42,,0,0,9971.59,0
790080,10:46:00,10:46:00,428,43,,0,0,10255.8,1
790080,10:50:11,10:50:11,430,44,,0,0,10993.13,0
790080,10:51:07,10:51:07,9578,45,,0,0,11212.49,0
790080,10:52:49,10:52:49,432,46,,0,0,11466.91,0
790080,10:55:19,10:55:19,433,47,,0,0,11911.56,0
790080,10:56:19,10:56:19,434,48,,0,0,12111.77,0
790080,10:57:25,10:57:25,435,49,,0,0,12324.76,0
790080,10:58:21,10:58:21,10734,50,,0,0,12531.39,0
790080,10:59:00,10:59:00,9833,51,,1,0,12678.25,1
790090,10:16:00,10:16:00,10017,1,,0,1,0,1
790090,10:17:47,10:17:47,4339,2,,0,0,816.65,0
790090,10:18:17,10:18:17,4340,3,,0,0,1014.11,0
790090,10:18:53,10:18:53,4341,4,,0,0,1269.75,0
790090,10:19:31,10:19:31,4342,5,,0,0,1515.08,0
790090,10:20:09,10:20:09,4343,6,,0,0,1734.27,0
790090,10:20:47,10:20:47,4344,7,,0,0,1940.49,0
790090,10:21:17,10:21:17,4345,8,,0,0,2101.17,0
790090,10:21:53,10:21:53,4346,9,,0,0,2317.29,0
790090,10:22:18,10:22:18,4347,10,,0,0,2475.52,0
790090,10:23:00,10:23:00,4348,11,,0,0,2724.51,0
790090,10:23:32,10:23:32,4349,12,,0,0,2929.35,0
790090,10:24:02,10:24:02,4350,13,,0,0,3102.29,0
790090,10:24:46,10:24:46,4351,14,,0,0,3332.47,0
790090,10:25:06,10:25:06,4352,15,,0,0,3478.65,0
790090,10:25:46,10:25:46,4353,16,,0,0,3708.54,0
790090,10:26:44,10:26:44,1176,17,,0,0,4015.63,0
790090,10:28:00,10:28:00,4354,18,,0,0,4321.25,1
790090,10:30:00,10:30:00,4355,19,,0,0,4993.95,1
790090,10:30:18,10:30:18,4356,20,,0,0,5103.63,0
790090,10:30:59,10:30:59,4357,21,,0,0,5350.26,0
790090,10:31:24,10:31:24,4358,22,,0,0,5516.2,0
790090,10:32:07,10:32:07,4359,23,,0,0,5830.54,0
790090,10:32:34,10:32:34,4360,24,,0,0,6009.84,0
790090,10:33:12,10:33:12,4361,25,,0,0,6308.61,0
790090,10:33:47,10:33:47,1229,26,,0,0,6549.94,0
790090,10:34:16,10:34:16,10386,27,,0,0,6780.88,0
790090,10:35:00,10:35:00,1232,28,,0,0,7083.8,1
790090,10:35:47,10:35:47,10829,29,,0,0,7399.43,0
790090,10:36:30,10:36:30,4365,30,,0,0,7585.79,0
790090,10:36:54,10:36:54,4366,31,,0,0,7693.25,0
790090,10:37:44,10:37:44,9878,32,,0,0,7854.27,0
790090,10:38:08,10:38:08,4367,33,,0,0,8001.84,0
790090,10:38:27,10:38:27,4368,34,,0,0,8096.2,0
790090,10:39:12,10:39:12,4369,35,,0,0,8370.41,0
790090,10:40:00,10:40:00,4370,36,,0,0,8582.69,1
790090,10:41:26,10:41:26,4371,37,,0,0,8870.47,0
790090,10:42:08,10:42:08,4448,38,,0,0,9097.88,0
790090,10:42:30,10:42:30,4449,39,,0,0,9224.76,0
790090,10:43:22,10:43:22,4376,40,,0,0,9535.71,0
790090,10:43:51,10:43:51,8064,41,,0,0,9714.75,0
790090,10:44:58,10:44:58,427,42,,0,0,9971.59,0
790090,10:46:00,10:46:00,428,43,,0,0,10255.8,1
790090,10:50:11,10:50:11,430,44,,0,0,10993.13,0
790090,10:51:07,10:51:07,9578,45,,0,0,11212.49,0
790090,10:52:49,10:52:49,432,46,,0,0,11466.91,0
790090,10:55:19,10:55:19,433,47,,0,0,11911.56,0
790090,10:56:19,10:56:19,434,48,,0,0,12111.77,0
790090,10:57:25,10:57:25,435,49,,0,0,12324.76,0
790090,10:58:21,10:58:21,10734,50,,0,0,12531.39,0
790090,10:59:00,10:59:00,9833,51,,1,0,12678.25,1
7901120,08:19:00,08:19:00,9771,1,,0,1,0,1
7901120,08:21:14,08:21:14,6049,2,,0,0,442.05,0
7901120,08:21:42,08:21:42,6050,3,,0,0,589.28,0
7901120,08:22:07,08:22:07,9648,4,,0,0,775.83,0
7901120,08:22:46,08:22:46,9775,5,,0,0,1094.37,0
7901120,08:23:09,08:23:09,9777,6,,0,0,1319.63,0
7901120,08:23:49,08:23:49,9778,7,,0,0,1589.14,0
7901120,08:25:44,08:25:44,9780,8,,0,0,2095.46,0
7901120,08:27:00,08:27:00,10595,9,,0,0,2748.05,0
7901120,08:29:00,08:29:00,9652,10,,0,0,3815.14,1
7901120,08:29:56,08:29:56,8360,11,,0,0,4277.6,0
7901120,08:30:38,08:30:38,3340,12,,0,0,4645.1,0
7901120,08:31:12,08:31:12,3341,13,,0,0,4916.73,0
7901120,08:31:45,08:31:45,3342,14,,0,0,5210.58,0
7901120,08:32:05,08:32:05,6498,15,,0,0,5378.39,0
7901120,08:32:50,08:32:50,9651,16,,0,0,5814.18,0
7901120,08:34:30,08:34:30,6500,17,,0,0,6180.57,0
7901120,08:35:21,08:35:21,6499,18,,0,0,6583.13,0
7901120,08:35:58,08:35:58,8960,19,,0,0,6936.57,0
7901120,08:36:38,08:36:38,3285,20,,0,0,7187.58,0
7901120,08:37:09,08:37:09,3286,21,,0,0,7476.96,0
7901120,08:38:00,08:38:00,6588,22,,0,0,7953.45,1
7901120,08:40:00,08:40:00,9517,23,,0,0,8257.35,1
7901120,08:41:00,08:41:00,9513,24,,0,0,8742.56,1
7901120,08:43:12,08:43:12,6579,25,,0,0,10145.17,0
7901120,08:46:00,08:46:00,6608,26,,0,0,11867.11,1
7901120,08:52:24,08:52:24,4848,27,,0,0,15234.92,0
7901120,08:53:01,08:53:01,4853,28,,0,0,15551.15,0
7901120,08:53:39,08:53:39,3462,29,,0,0,15848.82,0
7901120,08:54:14,08:54:14,2380,30,,0,0,16122.01,0
7901120,08:55:35,08:55:35,2381,31,,0,0,16676.53,0
7901120,08:56:40,08:56:40,153,32,,0,0,17121.19,0
7901120,08:56:56,08:56:56,154,33,,0,0,17276.94,0
7901120,08:58:00,08:58:00,7092,34,,0,0,17930,1
7901120,09:03:27,09:03:27,9507,35,,0,0,19611.99,0
7901120,09:05:00,09:05:00,9504,36,,0,0,20026.5,1
7901120,09:08:00,09:08:00,5520,37,,0,0,21457.3,1
7901120,09:14:52,09:14:52,9486,38,,0,0,25327.27,0
7901120,09:16:00,09:16:00,10344,39,,0,0,25983.6,1
7901120,09:19:48,09:19:48,5730,40,,0,0,26603.48,0
7901120,09:25:00,09:25:00,9944,41,,1,0,27649.28,1
7903120,17:27:00,17:27:00,10144,1,,0,1,0,1
7903120,17:33:00,17:33:00,10014,2,,0,1,4123.63,1
7903120,17:40:11,17:40:11,10729,3,,0,0,6516.15,0
7903120,17:45:00,17:45:00,9954,4,,0,1,8092.13,1
7903120,17:46:27,17:46:27,725,5,,0,1,8977.06,0
7903120,17:47:14,17:47:14,102,6,,0,1,9576.52,0
7903120,17:47:58,17:47:58,103,7,,0,1,10123.51,0
7903120,17:48:40,17:48:40,104,8,,0,1,10605.08,0
7903120,17:51:00,17:51:00,510,9,,0,1,12240.02,1
7903120,17:52:19,17:52:19,511,10,,0,1,12625.68,0
7903120,17:53:07,17:53:07,512,11,,0,1,12802.21,0
7903120,17:54:14,17:54:14,513,12,,0,1,12999.86,0
7903120,17:55:11,17:55:11,514,13,,0,1,13193.85,0
7903120,17:56:02,17:56:02,515,14,,0,1,13414.72,0
7903120,17:56:55,17:56:55,516,15,,0,1,13622.27,0
7903120,17:57:32,17:57:32,517,16,,0,1,13735.83,0
7903120,17:59:00,17:59:00,10313,17,,1,0,14053.16,1
7904080,21:12:00,21:12:00,9929,1,,0,1,0,1
7904080,21:12:38,21:12:38,2663,2,,0,0,247.53,0
7904080,21:13:57,21:13:57,4972,3,,0,0,586.25,0
7904080,21:14:26,21:14:26,4973,4,,0,0,767.11,0
7904080,21:15:00,21:15:00,4974,5,,0,0,924.1,1
7904080,21:16:20,21:16:20,4976,6,,0,0,1436.17,0
7904080,21:16:59,21:16:59,4977,7,,0,0,1655.21,0
7904080,21:17:36,21:17:36,4304,8,,0,0,1895.39,0
7904080,21:18:10,21:18:10,4305,9,,0,0,2084.29,0
7904080,21:18:43,21:18:43,4306,10,,0,0,2260.81,0
7904080,21:19:18,21:19:18,4307,11,,0,0,2505.26,0
7904080,21:19:33,21:19:33,4308,12,,0,0,2601.2,0
7904080,21:20:00,21:20:00,7929,13,,0,0,2795.52,0
7904080,21:22:00,21:22:00,4310,14,,0,0,3422.79,1
7904080,21:26:05,21:26:05,990,15,,0,0,3977.85,0
7904080,21:27:00,21:27:00,10737,16,,0,0,4201.48,1
7904080,21:28:29,21:28:29,10147,17,,0,0,4854.55,0
7904080,21:30:27,21:30:27,8408,18,,0,0,5848.4,0
7904080,21:30:56,21:30:56,10751,19,,0,0,6029.89,0
7904080,21:31:47,21:31:47,792,20,,0,0,6563.14,0
7904080,21:32:25,21:32:25,793,21,,0,0,7008.28,0
7904080,21:33:00,21:33:00,94,22,,0,0,7368.51,1
7904080,21:35:49,21:35:49,95,23,,0,0,8454.59,0
7904080,21:36:45,21:36:45,96,24,,0,0,8907.4,0
7904080,21:37:58,21:37:58,97,25,,0,0,9438.06,0
7904080,21:39:07,21:39:07,98,26,,0,0,10030.91,0
7904080,21:41:00,21:41:00,9952,27,,1,0,10714.7,1
7904090,21:12:00,21:12:00,9929,1,,0,1,0,1
7904090,21:12:38,21:12:38,2663,2,,0,0,247.53,0
7904090,21:13:57,21:13:57,4972,3,,0,0,586.25,0
7904090,21:14:26,21:14:26,4973,4,,0,0,767.11,0
7904090,21:15:00,21:15:00,4974,5,,0,0,924.1,1
7904090,21:16:20,21:16:20,4976,6,,0,0,1436.17,0
7904090,21:16:59,21:16:59,4977,7,,0,0,1655.21,0
7904090,21:17:36,21:17:36,4304,8,,0,0,1895.39,0
7904090,21:18:10,21:18:10,4305,9,,0,0,2084.29,0
7904090,21:18:43,21:18:43,4306,10,,0,0,2260.81,0
7904090,21:19:18,21:19:18,4307,11,,0,0,2505.26,0
7904090,21:19:33,21:19:33,4308,12,,0,0,2601.2,0
7904090,21:20:00,21:20:00,7929,13,,0,0,2795.52,0
7904090,21:22:00,21:22:00,4310,14,,0,0,3422.79,1
7904090,21:26:05,21:26:05,990,15,,0,0,3977.85,0
7904090,21:27:00,21:27:00,10737,16,,0,0,4201.48,1
7904090,21:28:29,21:28:29,10147,17,,0,0,4854.55,0
7904090,21:30:27,21:30:27,8408,18,,0,0,5848.4,0
7904090,21:30:56,21:30:56,10751,19,,0,0,6029.89,0
7904090,21:31:47,21:31:47,792,20,,0,0,6563.14,0
7904090,21:32:25,21:32:25,793,21,,0,0,7008.28,0
7904090,21:33:00,21:33:00,94,22,,0,0,7368.51,1
7904090,21:35:49,21:35:49,95,23,,0,0,8454.59,0
7904090,21:36:45,21:36:45,96,24,,0,0,8907.4,0
7904090,21:37:58,21:37:58,97,25,,0,0,9438.06,0
7904090,21:39:07,21:39:07,98,26,,0,0,10030.91,0
7904090,21:41:00,21:41:00,9952,27,,1,0,10714.7,1
7905020,14:32:00,14:32:00,10306,2,,0,0,44.98,1
7905020,14:35:55,14:35:55,35,3,,0,0,1403.08,0
7905020,14:36:54,14:36:54,9636,4,,0,0,1684.81,0
7905020,14:38:09,14:38:09,37,5,,0,0,2028.07,0
7905020,14:39:09,14:39:09,38,6,,0,0,2320.41,0
7905020,14:40:06,14:40:06,39,7,,0,0,2594.99,0
7905020,14:40:39,14:40:39,40,8,,0,0,2740.34,0
7905020,14:41:26,14:41:26,41,9,,0,0,2996.94,0
7905020,14:42:00,14:42:00,42,10,,0,0,3152.55,1
7905020,14:42:22,14:42:22,43,11,,0,0,3341.72,0
7905020,14:42:56,14:42:56,3506,12,,0,0,3755.44,0
7905020,14:43:26,14:43:26,3508,13,,0,0,4112.07,0
7905020,14:45:45,14:45:45,3509,14,,0,0,5640.23,0
7905020,14:46:30,14:46:30,3510,15,,0,0,6158.94,0
7905020,14:47:00,14:47:00,8414,16,,0,0,6540.08,1
7905020,14:47:26,14:47:26,3512,17,,0,0,6777.2,0
7905020,14:47:53,14:47:53,3513,18,,0,0,7041.6,0
7905020,14:48:37,14:48:37,3514,19,,0,0,7402.07,0
7905020,14:49:32,14:49:32,8595,20,,0,0,7781.73,0
7905020,14:50:07,14:50:07,3516,21,,0,0,8008.81,0
7905020,14:50:32,14:50:32,3517,22,,0,0,8131.51,0
7905020,14:51:22,14:51:22,3518,23,,0,0,8439.12,0
7905020,14:51:50,14:51:50,3519,24,,0,0,8612.81,0
7905020,14:53:29,14:53:29,3520,25,,0,0,9161.41,0
7905020,14:54:09,14:54:09,3521,26,,0,0,9402.59,0
7905020,14:55:42,14:55:42,3522,27,,0,0,9641.01,0
7905020,14:57:22,14:57:22,3523,28,,0,0,10097.74,0
7905020,14:57:58,14:57:58,9512,29,,0,0,10298.94,0
7905020,14:59:00,14:59:00,9515,30,,0,0,10836.92,1
7905020,15:01:08,15:01:08,10586,31,,0,0,11647.32,0
7905020,15:02:07,15:02:07,8076,32,,0,0,12027.58,0
7905020,15:02:54,15:02:54,10035,33,,0,0,12317.41,0
7905020,15:03:45,15:03:45,6597,34,,0,0,12623.29,0
7905020,15:04:59,15:04:59,6598,35,,0,0,13116.11,0
7905020,15:05:36,15:05:36,3105,36,,0,0,13314.99,0
7905020,15:06:24,15:06:24,7834,37,,0,0,13593.88,0
7905020,15:07:00,15:07:00,9516,38,,0,0,13821.36,1
7905020,15:18:00,15:18:00,9518,39,,1,0,14122.03,1
7905030,14:32:00,14:32:00,10306,2,,0,0,44.98,1
7905030,14:35:55,14:35:55,35,3,,0,0,1403.08,0
7905030,14:36:54,14:36:54,9636,4,,0,0,1684.81,0
7905030,14:38:09,14:38:09,37,5,,0,0,2028.07,0
7905030,14:39:09,14:39:09,38,6,,0,0,2320.41,0
7905030,14:40:06,14:40:06,39,7,,0,0,2594.99,0
7905030,14:40:39,14:40:39,40,8,,0,0,2740.34,0
7905030,14:41:26,14:41:26,41,9,,0,0,2996.94,0
7905030,14:42:00,14:42:00,42,10,,0,0,3152.55,1
7905030,14:42:22,14:42:22,43,11,,0,0,3341.72,0
7905030,14:42:56,14:42:56,3506,12,,0,0,3755.44,0
7905030,14:43:26,14:43:26,3508,13,,0,0,4112.07,0
7905030,14:45:45,14:45:45,3509,14,,0,0,5640.23,0
7905030,14:46:30,14:46:30,3510,15,,0,0,6158.94,0
7905030,14:47:00,14:47:00,8414,16,,0,0,6540.08,1
7905030,14:47:26,14:47:26,3512,17,,0,0,6777.2,0
7905030,14:47:53,14:47:53,3513,18,,0,0,7041.6,0
7905030,14:48:37,14:48:37,3514,19,,0,0,7402.07,0
7905030,14:49:32,14:49:32,8595,20,,0,0,7781.73,0
7905030,14:50:07,14:50:07,3516,21,,0,0,8008.81,0
7905030,14:50:32,14:50:32,3517,22,,0,0,8131.51,0
7905030,14:51:22,14:51:22,3518,23,,0,0,8439.12,0
7905030,14:51:50,14:51:50,3519,24,,0,0,8612.81,0
7905030,14:53:29,14:53:29,3520,25,,0,0,9161.41,0
7905030,14:54:09,14:54:09,3521,26,,0,0,9402.59,0
7905030,14:55:42,14:55:42,3522,27,,0,0,9641.01,0
7905030,14:57:22,14:57:22,3523,28,,0,0,10097.74,0
7905030,14:57:58,14:57:58,9512,29,,0,0,10298.94,0
7905030,14:59:00,14:59:00,9515,30,,0,0,10836.92,1
7905030,15:01:08,15:01:08,10586,31,,0,0,11647.32,0
7905030,15:02:07,15:02:07,8076,32,,0,0,12027.58,0
7905030,15:02:54,15:02:54,10035,33,,0,0,12317.41,0
7905030,15:03:45,15:03:45,6597,34,,0,0,12623.29,0
7905030,15:04:59,15:04:59,6598,35,,0,0,13116.11,0
7905030,15:05:36,15:05:36,3105,36,,0,0,13314.99,0
7905030,15:06:24,15:06:24,7834,37,,0,0,13593.88,0
7905030,15:07:00,15:07:00,9516,38,,0,0,13821.36,1
7905030,15:18:00,15:18:00,9518,39,,1,0,14122.03,1
7905040,14:32:00,14:32:00,10306,2,,0,0,44.98,1
7905040,14:35:55,14:35:55,35,3,,0,0,1403.08,0
7905040,14:36:54,14:36:54,9636,4,,0,0,1684.81,0
7905040,14:38:09,14:38:09,37,5,,0,0,2028.07,0
7905040,14:39:09,14:39:09,38,6,,0,0,2320.41,0
7905040,14:40:06,14:40:06,39,7,,0,0,2594.99,0
7905040,14:40:39,14:40:39,40,8,,0,0,2740.34,0
7905040,14:41:26,14:41:26,41,9,,0,0,2996.94,0
7905040,14:42:00,14:42:00,42,10,,0,0,3152.55,1
7905040,14:42:22,14:42:22,43,11,,0,0,3341.72,0
7905040,14:42:56,14:42:56,3506,12,,0,0,3755.44,0
7905040,14:43:26,14:43:26,3508,13,,0,0,4112.07,0
7905040,14:45:45,14:45:45,3509,14,,0,0,5640.23,0
7905040,14:46:30,14:46:30,3510,15,,0,0,6158.94,0
7905040,14:47:00,14:47:00,8414,16,,0,0,6540.08,1
7905040,14:47:26,14:47:26,3512,17,,0,0,6777.2,0
7905040,14:47:53,14:47:53,3513,18,,0,0,7041.6,0
7905040,14:48:37,14:48:37,3514,19,,0,0,7402.07,0
7905040,14:49:32,14:49:32,8595,20,,0,0,7781.73,0
7905040,14:50:07,14:50:07,3516,21,,0,0,8008.81,0
7905040,14:50:32,14:50:32,3517,22,,0,0,8131.51,0
7905040,14:51:22,14:51:22,3518,23,,0,0,8439.12,0
7905040,14:51:50,14:51:50,3519,24,,0,0,8612.81,0
7905040,14:53:29,14:53:29,3520,25,,0,0,9161.41,0
7905040,14:54:09,14:54:09,3521,26,,0,0,9402.59,0
7905040,14:55:42,14:55:42,3522,27,,0,0,9641.01,0
7905040,14:57:22,14:57:22,3523,28,,0,0,10097.74,0
7905040,14:57:58,14:57:58,9512,29,,0,0,10298.94,0
7905040,14:59:00,14:59:00,9515,30,,0,0,10836.92,1
7905040,15:01:08,15:01:08,10586,31,,0,0,11647.32,0
7905040,15:02:07,15:02:07,8076,32,,0,0,12027.58,0
7905040,15:02:54,15:02:54,10035,33,,0,0,12317.41,0
7905040,15:03:45,15:03:45,6597,34,,0,0,12623.29,0
7905040,15:04:59,15:04:59,6598,35,,0,0,13116.11,0
7905040,15:05:36,15:05:36,3105,36,,0,0,13314.99,0
7905040,15:06:24,15:06:24,7834,37,,0,0,13593.88,0
7905040,15:07:00,15:07:00,9516,38,,0,0,13821.36,1
7905040,15:18:00,15:18:00,9518,39,,1,0,14122.03,1
7905050,14:32:00,14:32:00,10306,2,,0,0,44.98,1
7905050,14:35:55,14:35:55,35,3,,0,0,1403.08,0
7905050,14:36:54,14:36:54,9636,4,,0,0,1684.81,0
7905050,14:38:09,14:38:09,37,5,,0,0,2028.07,0
7905050,14:39:09,14:39:09,38,6,,0,0,2320.41,0
7905050,14:40:06,14:40:06,39,7,,0,0,2594.99,0
7905050,14:40:39,14:40:39,40,8,,0,0,2740.34,0
7905050,14:41:26,14:41:26,41,9,,0,0,2996.94,0
7905050,14:42:00,14:42:00,42,10,,0,0,3152.55,1
7905050,14:42:22,14:42:22,43,11,,0,0,3341.72,0
7905050,14:42:56,14:42:56,3506,12,,0,0,3755.44,0
7905050,14:43:26,14:43:26,3508,13,,0,0,4112.07,0
7905050,14:45:45,14:45:45,3509,14,,0,0,5640.23,0
7905050,14:46:30,14:46:30,3510,15,,0,0,6158.94,0
7905050,14:47:00,14:47:00,8414,16,,0,0,6540.08,1
7905050,14:47:26,14:47:26,3512,17,,0,0,6777.2,0
7905050,14:47:53,14:47:53,3513,18,,0,0,7041.6,0
7905050,14:48:37,14:48:37,3514,19,,0,0,7402.07,0
7905050,14:49:32,14:49:32,8595,20,,0,0,7781.73,0
7905050,14:50:07,14:50:07,3516,21,,0,0,8008.81,0
7905050,14:50:32,14:50:32,3517,22,,0,0,8131.51,0
7905050,14:51:22,14:51:22,3518,23,,0,0,8439.12,0
7905050,14:51:50,14:51:50,3519,24,,0,0,8612.81,0
7905050,14:53:29,14:53:29,3520,25,,0,0,9161.41,0
7905050,14:54:09,14:54:09,3521,26,,0,0,9402.59,0
7905050,14:55:42,14:55:42,3522,27,,0,0,9641.01,0
7905050,14:57:22,14:57:22,3523,28,,0,0,10097.74,0
7905050,14:57:58,14:57:58,9512,29,,0,0,10298.94,0
7905050,14:59:00,14:59:00,9515,30,,0,0,10836.92,1
7905050,15:01:08,15:01:08,10586,31,,0,0,11647.32,0
7905050,15:02:07,15:02:07,8076,32,,0,0,12027.58,0
7905050,15:02:54,15:02:54,10035,33,,0,0,12317.41,0
7905050,15:03:45,15:03:45,6597,34,,0,0,12623.29,0
7905050,15:04:59,15:04:59,6598,35,,0,0,13116.11,0
7905050,15:05:36,15:05:36,3105,36,,0,0,13314.99,0
7905050,15:06:24,15:06:24,7834,37,,0,0,13593.88,0
7905050,15:07:00,15:07:00,9516,38,,0,0,13821.36,1
7905050,15:18:00,15:18:00,9518,39,,1,0,14122.03,1
7905060,14:32:00,14:32:00,10306,2,,0,0,44.98,1
7905060,14:35:55,14:35:55,35,3,,0,0,1403.08,0
7905060,14:36:54,14:36:54,9636,4,,0,0,1684.81,0
7905060,14:38:09,14:38:09,37,5,,0,0,2028.07,0
7905060,14:39:09,14:39:09,38,6,,0,0,2320.41,0
7905060,14:40:06,14:40:06,39,7,,0,0,2594.99,0
7905060,14:40:39,14:40:39,40,8,,0,0,2740.34,0
7905060,14:41:26,14:41:26,41,9,,0,0,2996.94,0
7905060,14:42:00,14:42:00,42,10,,0,0,3152.55,1
7905060,14:42:22,14:42:22,43,11,,0,0,3341.72,0
7905060,14:42:56,14:42:56,3506,12,,0,0,3755.44,0
7905060,14:43:26,14:43:26,3508,13,,0,0,4112.07,0
7905060,14:45:45,14:45:45,3509,14,,0,0,5640.23,0
7905060,14:46:30,14:46:30,3510,15,,0,0,6158.94,0
7905060,14:47:00,14:47:00,8414,16,,0,0,6540.08,1
7905060,14:47:26,14:47:26,3512,17,,0,0,6777.2,0
7905060,14:47:53,14:47:53,3513,18,,0,0,7041.6,0
7905060,14:48:37,14:48:37,3514,19,,0,0,7402.07,0
7905060,14:49:32,14:49:32,8595,20,,0,0,7781.73,0
7905060,14:50:07,14:50:07,3516,21,,0,0,8008.81,0
7905060,14:50:32,14:50:32,3517,22,,0,0,8131.51,0
7905060,14:51:22,14:51:22,3518,23,,0,0,8439.12,0
7905060,14:51:50,14:51:50,3519,24,,0,0,8612.81,0
7905060,14:53:29,14:53:29,3520,25,,0,0,9161.41,0
7905060,14:54:09,14:54:09,3521,26,,0,0,9402.59,0
7905060,14:55:42,14:55:42,3522,27,,0,0,9641.01,0
7905060,14:57:22,14:57:22,3523,28,,0,0,10097.74,0
7905060,14:57:58,14:57:58,9512,29,,0,0,10298.94,0
7905060,14:59:00,14:59:00,9515,30,,0,0,10836.92,1
7905060,15:01:08,15:01:08,10586,31,,0,0,11647.32,0
7905060,15:02:07,15:02:07,8076,32,,0,0,12027.58,0
7905060,15:02:54,15:02:54,10035,33,,0,0,12317.41,0
7905060,15:03:45,15:03:45,6597,34,,0,0,12623.29,0
7905060,15:04:59,15:04:59,6598,35,,0,0,13116.11,0
7905060,15:05:36,15:05:36,3105,36,,0,0,13314.99,0
7905060,15:06:24,15:06:24,7834,37,,0,0,13593.88,0
7905060,15:07:00,15:07:00,9516,38,,0,0,13821.36,1
7905060,15:18:00,15:18:00,9518,39,,1,0,14122.03,1
7905100,14:32:00,14:32:00,10306,2,,0,0,44.98,1
7905100,14:35:55,14:35:55,35,3,,0,0,1403.08,0
7905100,14:36:54,14:36:54,9636,4,,0,0,1684.81,0
7905100,14:38:09,14:38:09,37,5,,0,0,2028.07,0
7905100,14:39:09,14:39:09,38,6,,0,0,2320.41,0
7905100,14:40:06,14:40:06,39,7,,0,0,2594.99,0
7905100,14:40:39,14:40:39,40,8,,0,0,2740.34,0
7905100,14:41:26,14:41:26,41,9,,0,0,2996.94,0
7905100,14:42:00,14:42:00,42,10,,0,0,3152.55,1
7905100,14:42:22,14:42:22,43,11,,0,0,3341.72,0
7905100,14:42:56,14:42:56,3506,12,,0,0,3755.44,0
7905100,14:43:26,14:43:26,3508,13,,0,0,4112.07,0
7905100,14:45:45,14:45:45,3509,14,,0,0,5640.23,0
7905100,14:46:30,14:46:30,3510,15,,0,0,6158.94,0
7905100,14:47:00,14:47:00,8414,16,,0,0,6540.08,1
7905100,14:47:26,14:47:26,3512,17,,0,0,6777.2,0
7905100,14:47:53,14:47:53,3513,18,,0,0,7041.6,0
7905100,14:48:37,14:48:37,3514,19,,0,0,7402.07,0
7905100,14:49:32,14:49:32,8595,20,,0,0,7781.73,0
7905100,14:50:07,14:50:07,3516,21,,0,0,8008.81,0
7905100,14:50:32,14:50:32,3517,22,,0,0,8131.51,0
7905100,14:51:22,14:51:22,3518,23,,0,0,8439.12,0
7905100,14:51:50,14:51:50,3519,24,,0,0,8612.81,0
7905100,14:53:29,14:53:29,3520,25,,0,0,9161.41,0
7905100,14:54:09,14:54:09,3521,26,,0,0,9402.59,0
7905100,14:55:42,14:55:42,3522,27,,0,0,9641.01,0
7905100,14:57:22,14:57:22,3523,28,,0,0,10097.74,0
7905100,14:57:58,14:57:58,9512,29,,0,0,10298.94,0
7905100,14:59:00,14:59:00,9515,30,,0,0,10836.92,1
7905100,15:01:08,15:01:08,10586,31,,0,0,11647.32,0
7905100,15:02:07,15:02:07,8076,32,,0,0,12027.58,0
7905100,15:02:54,15:02:54,10035,33,,0,0,12317.41,0
7905100,15:03:45,15:03:45,6597,34,,0,0,12623.29,0
7905100,15:04:59,15:04:59,6598,35,,0,0,13116.11,0
7905100,15:05:36,15:05:36,3105,36,,0,0,13314.99,0
7905100,15:06:24,15:06:24,7834,37,,0,0,13593.88,0
7905100,15:07:00,15:07:00,9516,38,,0,0,13821.36,1
7905100,15:18:00,15:18:00,9518,39,,1,0,14122.03,1
7905110,14:32:00,14:32:00,10306,2,,0,0,44.98,1
7905110,14:35:55,14:35:55,35,3,,0,0,1403.08,0
7905110,14:36:54,14:36:54,9636,4,,0,0,1684.81,0
7905110,14:38:09,14:38:09,37,5,,0,0,2028.07,0
7905110,14:39:09,14:39:09,38,6,,0,0,2320.41,0
7905110,14:40:06,14:40:06,39,7,,0,0,2594.99,0
7905110,14:40:39,14:40:39,40,8,,0,0,2740.34,0
7905110,14:41:26,14:41:26,41,9,,0,0,2996.94,0
7905110,14:42:00,14:42:00,42,10,,0,0,3152.55,1
7905110,14:42:22,14:42:22,43,11,,0,0,3341.72,0
7905110,14:42:56,14:42:56,3506,12,,0,0,3755.44,0
7905110,14:43:26,14:43:26,3508,13,,0,0,4112.07,0
7905110,14:45:45,14:45:45,3509,14,,0,0,5640.23,0
7905110,14:46:30,14:46:30,3510,15,,0,0,6158.94,0
7905110,14:47:00,14:47:00,8414,16,,0,0,6540.08,1
7905110,14:47:26,14:47:26,3512,17,,0,0,6777.2,0
7905110,14:47:53,14:47:53,3513,18,,0,0,7041.6,0
7905110,14:48:37,14:48:37,3514,19,,0,0,7402.07,0
7905110,14:49:32,14:49:32,8595,20,,0,0,7781.73,0
7905110,14:50:07,14:50:07,3516,21,,0,0,8008.81,0
7905110,14:50:32,14:50:32,3517,22,,0,0,8131.51,0
7905110,14:51:22,14:51:22,3518,23,,0,0,8439.12,0
7905110,14:51:50,14:51:50,3519,24,,0,0,8612.81,0
7905110,14:53:29,14:53:29,3520,25,,0,0,9161.41,0
7905110,14:54:09,14:54:09,3521,26,,0,0,9402.59,0
7905110,14:55:42,14:55:42,3522,27,,0,0,9641.01,0
7905110,14:57:22,14:57:22,3523,28,,0,0,10097.74,0
7905110,14:57:58,14:57:58,9512,29,,0,0,10298.94,0
7905110,14:59:00,14:59:00,9515,30,,0,0,10836.92,1
7905110,15:01:08,15:01:08,10586,31,,0,0,11647.32,0
7905110,15:02:07,15:02:07,8076,32,,0,0,12027.58,0
7905110,15:02:54,15:02:54,10035,33,,0,0,12317.41,0
7905110,15:03:45,15:03:45,6597,34,,0,0,12623.29,0
7905110,15:04:59,15:04:59,6598,35,,0,0,13116.11,0
7905110,15:05:36,15:05:36,3105,36,,0,0,13314.99,0
7905110,15:06:24,15:06:24,7834,37,,0,0,13593.88,0
7905110,15:07:00,15:07:00,9516,38,,0,0,13821.36,1
7905110,15:18:00,15:18:00,9518,39,,1,0,14122.03,1
7905140,14:32:00,14:32:00,10306,2,,0,0,44.98,1
7905140,14:35:55,14:35:55,35,3,,0,0,1403.08,0
7905140,14:36:54,14:36:54,9636,4,,0,0,1684.81,0
7905140,14:38:09,14:38:09,37,5,,0,0,2028.07,0
7905140,14:39:09,14:39:09,38,6,,0,0,2320.41,0
7905140,14:40:06,14:40:06,39,7,,0,0,2594.99,0
7905140,14:40:39,14:40:39,40,8,,0,0,2740.34,0
7905140,14:41:26,14:41:26,41,9,,0,0,2996.94,0
7905140,14:42:00,14:42:00,42,10,,0,0,3152.55,1
7905140,14:42:22,14:42:22,43,11,,0,0,3341.72,0
7905140,14:42:56,14:42:56,3506,12,,0,0,3755.44,0
7905140,14:43:26,14:43:26,3508,13,,0,0,4112.07,0
7905140,14:45:45,14:45:45,3509,14,,0,0,5640.23,0
7905140,14:46:30,14:46:30,3510,15,,0,0,6158.94,0
7905140,14:47:00,14:47:00,8414,16,,0,0,6540.08,1
7905140,14:47:26,14:47:26,3512,17,,0,0,6777.2,0
7905140,14:47:53,14:47:53,3513,18,,0,0,7041.6,0
7905140,14:48:37,14:48:37,3514,19,,0,0,7402.07,0
7905140,14:49:32,14:49:32,8595,20,,0,0,7781.73,0
7905140,14:50:07,14:50:07,3516,21,,0,0,8008.81,0
7905140,14:50:32,14:50:32,3517,22,,0,0,8131.51,0
7905140,14:51:22,14:51:22,3518,23,,0,0,8439.12,0
7905140,14:51:50,14:51:50,3519,24,,0,0,8612.81,0
7905140,14:53:29,14:53:29,3520,25,,0,0,9161.41,0
7905140,14:54:09,14:54:09,3521,26,,0,0,9402.59,0
7905140,14:55:42,14:55:42,3522,27,,0,0,9641.01,0
7905140,14:57:22,14:57:22,3523,28,,0,0,10097.74,0
7905140,14:57:58,14:57:58,9512,29,,0,0,10298.94,0
7905140,14:59:00,14:59:00,9515,30,,0,0,10836.92,1
7905140,15:01:08,15:01:08,10586,31,,0,0,11647.32,0
7905140,15:02:07,15:02:07,8076,32,,0,0,12027.58,0
7905140,15:02:54,15:02:54,10035,33,,0,0,12317.41,0
7905140,15:03:45,15:03:45,6597,34,,0,0,12623.29,0
7905140,15:04:59,15:04:59,6598,35,,0,0,13116.11,0
7905140,15:05:36,15:05:36,3105,36,,0,0,13314.99,0
7905140,15:06:24,15:06:24,7834,37,,0,0,13593.88,0
7905140,15:07:00,15:07:00,9516,38,,0,0,13821.36,1
7905140,15:18:00,15:18:00,9518,39,,1,0,14122.03,1
7905150,14:32:00,14:32:00,10306,2,,0,0,44.98,1
7905150,14:35:55,14:35:55,35,3,,0,0,1403.08,0
7905150,14:36:54,14:36:54,9636,4,,0,0,1684.81,0
7905150,14:38:09,14:38:09,37,5,,0,0,2028.07,0
7905150,14:39:09,14:39:09,38,6,,0,0,2320.41,0
7905150,14:40:06,14:40:06,39,7,,0,0,2594.99,0
7905150,14:40:39,14:40:39,40,8,,0,0,2740.34,0
7905150,14:41:26,14:41:26,41,9,,0,0,2996.94,0
7905150,14:42:00,14:42:00,42,10,,0,0,3152.55,1
7905150,14:42:22,14:42:22,43,11,,0,0,3341.72,0
7905150,14:42:56,14:42:56,3506,12,,0,0,3755.44,0
7905150,14:43:26,14:43:26,3508,13,,0,0,4112.07,0
7905150,14:45:45,14:45:45,3509,14,,0,0,5640.23,0
7905150,14:46:30,14:46:30,3510,15,,0,0,6158.94,0
7905150,14:47:00,14:47:00,8414,16,,0,0,6540.08,1
7905150,14:47:26,14:47:26,3512,17,,0,0,6777.2,0
7905150,14:47:53,14:47:53,3513,18,,0,0,7041.6,0
7905150,14:48:37,14:48:37,3514,19,,0,0,7402.07,0
7905150,14:49:32,14:49:32,8595,20,,0,0,7781.73,0
7905150,14:50:07,14:50:07,3516,21,,0,0,8008.81,0
7905150,14:50:32,14:50:32,3517,22,,0,0,8131.51,0
7905150,14:51:22,14:51:22,3518,23,,0,0,8439.12,0
7905150,14:51:50,14:51:50,3519,24,,0,0,8612.81,0
7905150,14:53:29,14:53:29,3520,25,,0,0,9161.41,0
7905150,14:54:09,14:54:09,3521,26,,0,0,9402.59,0
7905150,14:55:42,14:55:42,3522,27,,0,0,9641.01,0
7905150,14:57:22,14:57:22,3523,28,,0,0,10097.74,0
7905150,14:57:58,14:57:58,9512,29,,0,0,10298.94,0
7905150,14:59:00,14:59:00,9515,30,,0,0,10836.92,1
7905150,15:01:08,15:01:08,10586,31,,0,0,11647.32,0
7905150,15:02:07,15:02:07,8076,32,,0,0,12027.58,0
7905150,15:02:54,15:02:54,10035,33,,0,0,12317.41,0
7905150,15:03:45,15:03:45,6597,34,,0,0,12623.29,0
7905150,15:04:59,15:04:59,6598,35,,0,0,13116.11,0
7905150,15:05:36,15:05:36,3105,36,,0,0,13314.99,0
7905150,15:06:24,15:06:24,7834,37,,0,0,13593.88,0
7905150,15:07:00,15:07:00,9516,38,,0,0,13821.36,1
7905150,15:18:00,15:18:00,9518,39,,1,0,14122.03,1
7906020,20:41:00,20:41:00,8892,1,,0,1,0,1
7906020,20:43:25,20:43:25,10231,2,,0,0,1418.55,0
7906020,20:44:04,20:44:04,9555,3,,0,0,1795.19,0
7906020,20:44:32,20:44:32,4065,4,,0,0,2023.64,0
7906020,20:44:57,20:44:57,4066,5,,0,0,2272.58,0
7906020,20:45:38,20:45:38,4099,6,,0,0,2584.75,0
7906020,20:46:30,20:46:30,4100,7,,0,0,3009.4,0
7906020,20:47:01,20:47:01,4101,8,,0,0,3298.59,0
7906020,20:47:23,20:47:23,4102,9,,0,0,3510.17,0
7906020,20:48:00,20:48:00,4103,10,,0,0,3818.19,1
7906020,20:48:49,20:48:49,4060,11,,0,0,4173.6,0
7906020,20:49:09,20:49:09,4061,12,,0,0,4319.71,0
7906020,20:49:42,20:49:42,5998,13,,0,0,4637.45,0
7906020,20:50:05,20:50:05,5999,14,,0,0,4825.28,0
7906020,20:50:49,20:50:49,6000,15,,0,0,5143.38,0
7906020,20:51:10,20:51:10,7867,16,,0,0,5302.53,0
7906020,20:53:00,20:53:00,8851,17,,0,0,6010.02,0
7906020,20:54:11,20:54:11,10368,18,,0,0,6591.45,0
7906020,20:54:52,20:54:52,9554,19,,0,0,6951.97,0
7906020,20:55:22,20:55:22,9553,20,,0,0,7222.1,0
7906020,20:56:09,20:56:09,9552,21,,0,0,7633.5,0
7906020,20:56:30,20:56:30,2867,22,,0,0,7789.53,0
7906020,20:56:56,20:56:56,9551,23,,0,0,7992.45,0
7906020,20:57:46,20:57:46,9550,24,,0,0,8496.13,0
7906020,20:58:22,20:58:22,8844,25,,0,0,8770.96,0
7906020,20:58:49,20:58:49,8843,26,,0,0,8999.62,0
7906020,20:59:27,20:59:27,8842,27,,0,0,9390.94,0
7906020,21:00:02,21:00:02,8841,28,,0,0,9673.36,0
7906020,21:01:04,21:01:04,4116,29,,0,0,10254.66,0
7906020,21:01:31,21:01:31,1007,30,,0,0,10481.13,0
7906020,21:02:00,21:02:00,1008,31,,0,0,10735.09,0
7906020,21:03:00,21:03:00,4636,32,,0,0,11303.74,0
7906020,21:03:32,21:03:32,5773,33,,0,0,11543.61,0
7906020,21:04:07,21:04:07,5774,34,,0,0,11831.14,0
7906020,21:04:35,21:04:35,2813,35,,0,0,12096.49,0
7906020,21:05:06,21:05:06,2814,36,,0,0,12357.6,0
7906020,21:05:30,21:05:30,9529,37,,0,0,12600.76,0
7906020,21:05:42,21:05:42,1144,38,,0,0,12711.09,0
7906020,21:06:53,21:06:53,1145,39,,0,0,13275.94,0
7906020,21:08:00,21:08:00,9527,40,,0,0,13807.09,1
7906020,21:08:55,21:08:55,998,41,,0,0,14141.21,0
7906020,21:10:07,21:10:07,999,42,,0,0,14602.57,0
7906020,21:10:40,21:10:40,2683,43,,0,0,14853.47,0
7906020,21:11:16,21:11:16,2684,44,,0,0,15081.59,0
7906020,21:12:00,21:12:00,2686,45,,0,0,15343.47,1
7906020,21:12:36,21:12:36,2687,46,,0,0,15636.87,0
7906020,21:13:09,21:13:09,2688,47,,0,0,15898.79,0
7906020,21:13:43,21:13:43,2689,48,,0,0,16127.77,0
7906020,21:14:08,21:14:08,2690,49,,0,0,16320.82,0
7906020,21:15:31,21:15:31,9531,50,,0,0,16951.23,0
7906020,21:16:00,21:16:00,554,51,,0,0,17181.17,1
7906020,21:20:03,21:20:03,555,52,,0,0,21136.76,0
7906020,21:23:00,21:23:00,9654,53,,0,0,24340.67,1
7906020,21:25:10,21:25:10,5870,54,,0,0,25128.58,0
7906020,21:31:00,21:31:00,2957,55,,0,0,27518.29,1
7906020,21:36:00,21:36:00,5520,56,,0,0,29945.07,1
7906020,21:46:25,21:46:25,9486,57,,0,0,33823.11,0
7906020,21:48:03,21:48:03,10344,58,,0,0,34479.44,0
7906020,21:52:00,21:52:00,9944,59,,1,0,36135.7,1
7906030,20:41:00,20:41:00,8892,1,,0,1,0,1
7906030,20:43:25,20:43:25,10231,2,,0,0,1418.55,0
7906030,20:44:04,20:44:04,9555,3,,0,0,1795.19,0
7906030,20:44:32,20:44:32,4065,4,,0,0,2023.64,0
7906030,20:44:57,20:44:57,4066,5,,0,0,2272.58,0
7906030,20:45:38,20:45:38,4099,6,,0,0,2584.75,0
7906030,20:46:30,20:46:30,4100,7,,0,0,3009.4,0
7906030,20:47:01,20:47:01,4101,8,,0,0,3298.59,0
7906030,20:47:23,20:47:23,4102,9,,0,0,3510.17,0
7906030,20:48:00,20:48:00,4103,10,,0,0,3818.19,1
7906030,20:48:49,20:48:49,4060,11,,0,0,4173.6,0
7906030,20:49:09,20:49:09,4061,12,,0,0,4319.71,0
7906030,20:49:42,20:49:42,5998,13,,0,0,4637.45,0
7906030,20:50:05,20:50:05,5999,14,,0,0,4825.28,0
7906030,20:50:49,20:50:49,6000,15,,0,0,5143.38,0
7906030,20:51:10,20:51:10,7867,16,,0,0,5302.53,0
7906030,20:53:00,20:53:00,8851,17,,0,0,6010.02,0
7906030,20:54:11,20:54:11,10368,18,,0,0,6591.45,0
7906030,20:54:52,20:54:52,9554,19,,0,0,6951.97,0
7906030,20:55:22,20:55:22,9553,20,,0,0,7222.1,0
7906030,20:56:09,20:56:09,9552,21,,0,0,7633.5,0
7906030,20:56:30,20:56:30,2867,22,,0,0,7789.53,0
7906030,20:56:56,20:56:56,9551,23,,0,0,7992.45,0
7906030,20:57:46,20:57:46,9550,24,,0,0,8496.13,0
7906030,20:58:22,20:58:22,8844,25,,0,0,8770.96,0
7906030,20:58:49,20:58:49,8843,26,,0,0,8999.62,0
7906030,20:59:27,20:59:27,8842,27,,0,0,9390.94,0
7906030,21:00:02,21:00:02,8841,28,,0,0,9673.36,0
7906030,21:01:04,21:01:04,4116,29,,0,0,10254.66,0
7906030,21:01:31,21:01:31,1007,30,,0,0,10481.13,0
7906030,21:02:00,21:02:00,1008,31,,0,0,10735.09,0
7906030,21:03:00,21:03:00,4636,32,,0,0,11303.74,0
7906030,21:03:32,21:03:32,5773,33,,0,0,11543.61,0
7906030,21:04:07,21:04:07,5774,34,,0,0,11831.14,0
7906030,21:04:35,21:04:35,2813,35,,0,0,12096.49,0
7906030,21:05:06,21:05:06,2814,36,,0,0,12357.6,0
7906030,21:05:30,21:05:30,9529,37,,0,0,12600.76,0
7906030,21:05:42,21:05:42,1144,38,,0,0,12711.09,0
7906030,21:06:53,21:06:53,1145,39,,0,0,13275.94,0
7906030,21:08:00,21:08:00,9527,40,,0,0,13807.09,1
7906030,21:08:55,21:08:55,998,41,,0,0,14141.21,0
7906030,21:10:07,21:10:07,999,42,,0,0,14602.57,0
7906030,21:10:40,21:10:40,2683,43,,0,0,14853.47,0
7906030,21:11:16,21:11:16,2684,44,,0,0,15081.59,0
7906030,21:12:00,21:12:00,2686,45,,0,0,15343.47,1
7906030,21:12:36,21:12:36,2687,46,,0,0,15636.87,0
7906030,21:13:09,21:13:09,2688,47,,0,0,15898.79,0
7906030,21:13:43,21:13:43,2689,48,,0,0,16127.77,0
7906030,21:14:08,21:14:08,2690,49,,0,0,16320.82,0
7906030,21:15:31,21:15:31,9531,50,,0,0,16951.23,0
7906030,21:16:00,21:16:00,554,51,,0,0,17181.17,1
7906030,21:20:03,21:20:03,555,52,,0,0,21136.76,0
7906030,21:23:00,21:23:00,9654,53,,0,0,24340.67,1
7906030,21:25:10,21:25:10,5870,54,,0,0,25128.58,0
7906030,21:31:00,21:31:00,2957,55,,0,0,27518.29,1
7906030,21:36:00,21:36:00,5520,56,,0,0,29945.07,1
7906030,21:46:25,21:46:25,9486,57,,0,0,33823.11,0
7906030,21:48:03,21:48:03,10344,58,,0,0,34479.44,0
7906030,21:52:00,21:52:00,9944,59,,1,0,36135.7,1
7906040,20:41:00,20:41:00,8892,1,,0,1,0,1
7906040,20:43:25,20:43:25,10231,2,,0,0,1418.55,0
7906040,20:44:04,20:44:04,9555,3,,0,0,1795.19,0
7906040,20:44:32,20:44:32,4065,4,,0,0,2023.64,0
7906040,20:44:57,20:44:57,4066,5,,0,0,2272.58,0
7906040,20:45:38,20:45:38,4099,6,,0,0,2584.75,0
7906040,20:46:30,20:46:30,4100,7,,0,0,3009.4,0
7906040,20:47:01,20:47:01,4101,8,,0,0,3298.59,0
7906040,20:47:23,20:47:23,4102,9,,0,0,3510.17,0
7906040,20:48:00,20:48:00,4103,10,,0,0,3818.19,1
7906040,20:48:49,20:48:49,4060,11,,0,0,4173.6,0
7906040,20:49:09,20:49:09,4061,12,,0,0,4319.71,0
7906040,20:49:42,20:49:42,5998,13,,0,0,4637.45,0
7906040,20:50:05,20:50:05,5999,14,,0,0,4825.28,0
7906040,20:50:49,20:50:49,6000,15,,0,0,5143.38,0
7906040,20:51:10,20:51:10,7867,16,,0,0,5302.53,0
7906040,20:53:00,20:53:00,8851,17,,0,0,6010.02,0
7906040,20:54:11,20:54:11,10368,18,,0,0,6591.45,0
7906040,20:54:52,20:54:52,9554,19,,0,0,6951.97,0
7906040,20:55:22,20:55:22,9553,20,,0,0,7222.1,0
7906040,20:56:09,20:56:09,9552,21,,0,0,7633.5,0
7906040,20:56:30,20:56:30,2867,22,,0,0,7789.53,0
7906040,20:56:56,20:56:56,9551,23,,0,0,7992.45,0
7906040,20:57:46,20:57:46,9550,24,,0,0,8496.13,0
7906040,20:58:22,20:58:22,8844,25,,0,0,8770.96,0
7906040,20:58:49,20:58:49,8843,26,,0,0,8999.62,0
7906040,20:59:27,20:59:27,8842,27,,0,0,9390.94,0
7906040,21:00:02,21:00:02,8841,28,,0,0,9673.36,0
7906040,21:01:04,21:01:04,4116,29,,0,0,10254.66,0
7906040,21:01:31,21:01:31,1007,30,,0,0,10481.13,0
7906040,21:02:00,21:02:00,1008,31,,0,0,10735.09,0
7906040,21:03:00,21:03:00,4636,32,,0,0,11303.74,0
7906040,21:03:32,21:03:32,5773,33,,0,0,11543.61,0
7906040,21:04:07,21:04:07,5774,34,,0,0,11831.14,0
7906040,21:04:35,21:04:35,2813,35,,0,0,12096.49,0
7906040,21:05:06,21:05:06,2814,36,,0,0,12357.6,0
7906040,21:05:30,21:05:30,9529,37,,0,0,12600.76,0
7906040,21:05:42,21:05:42,1144,38,,0,0,12711.09,0
7906040,21:06:53,21:06:53,1145,39,,0,0,13275.94,0
7906040,21:08:00,21:08:00,9527,40,,0,0,13807.09,1
7906040,21:08:55,21:08:55,998,41,,0,0,14141.21,0
7906040,21:10:07,21:10:07,999,42,,0,0,14602.57,0
7906040,21:10:40,21:10:40,2683,43,,0,0,14853.47,0
7906040,21:11:16,21:11:16,2684,44,,0,0,15081.59,0
7906040,21:12:00,21:12:00,2686,45,,0,0,15343.47,1
7906040,21:12:36,21:12:36,2687,46,,0,0,15636.87,0
7906040,21:13:09,21:13:09,2688,47,,0,0,15898.79,0
7906040,21:13:43,21:13:43,2689,48,,0,0,16127.77,0
7906040,21:14:08,21:14:08,2690,49,,0,0,16320.82,0
7906040,21:15:31,21:15:31,9531,50,,0,0,16951.23,0
7906040,21:16:00,21:16:00,554,51,,0,0,17181.17,1
7906040,21:20:03,21:20:03,555,52,,0,0,21136.76,0
7906040,21:23:00,21:23:00,9654,53,,0,0,24340.67,1
7906040,21:25:10,21:25:10,5870,54,,0,0,25128.58,0
7906040,21:31:00,21:31:00,2957,55,,0,0,27518.29,1
7906040,21:36:00,21:36:00,5520,56,,0,0,29945.07,1
7906040,21:46:25,21:46:25,9486,57,,0,0,33823.11,0
7906040,21:48:03,21:48:03,10344,58,,0,0,34479.44,0
7906040,21:52:00,21:52:00,9944,59,,1,0,36135.7,1
7906050,20:41:00,20:41:00,8892,1,,0,1,0,1
7906050,20:43:25,20:43:25,10231,2,,0,0,1418.55,0
7906050,20:44:04,20:44:04,9555,3,,0,0,1795.19,0
7906050,20:44:32,20:44:32,4065,4,,0,0,2023.64,0
7906050,20:44:57,20:44:57,4066,5,,0,0,2272.58,0
7906050,20:45:38,20:45:38,4099,6,,0,0,2584.75,0
7906050,20:46:30,20:46:30,4100,7,,0,0,3009.4,0
7906050,20:47:01,20:47:01,4101,8,,0,0,3298.59,0
7906050,20:47:23,20:47:23,4102,9,,0,0,3510.17,0
7906050,20:48:00,20:48:00,4103,10,,0,0,3818.19,1
7906050,20:48:49,20:48:49,4060,11,,0,0,4173.6,0
7906050,20:49:09,20:49:09,4061,12,,0,0,4319.71,0
7906050,20:49:42,20:49:42,5998,13,,0,0,4637.45,0
7906050,20:50:05,20:50:05,5999,14,,0,0,4825.28,0
7906050,20:50:49,20:50:49,6000,15,,0,0,5143.38,0
7906050,20:51:10,20:51:10,7867,16,,0,0,5302.53,0
7906050,20:53:00,20:53:00,8851,17,,0,0,6010.02,0
7906050,20:54:11,20:54:11,10368,18,,0,0,6591.45,0
7906050,20:54:52,20:54:52,9554,19,,0,0,6951.97,0
7906050,20:55:22,20:55:22,9553,20,,0,0,7222.1,0
7906050,20:56:09,20:56:09,9552,21,,0,0,7633.5,0
7906050,20:56:30,20:56:30,2867,22,,0,0,7789.53,0
7906050,20:56:56,20:56:56,9551,23,,0,0,7992.45,0
7906050,20:57:46,20:57:46,9550,24,,0,0,8496.13,0
7906050,20:58:22,20:58:22,8844,25,,0,0,8770.96,0
7906050,20:58:49,20:58:49,8843,26,,0,0,8999.62,0
7906050,20:59:27,20:59:27,8842,27,,0,0,9390.94,0
7906050,21:00:02,21:00:02,8841,28,,0,0,9673.36,0
7906050,21:01:04,21:01:04,4116,29,,0,0,10254.66,0
7906050,21:01:31,21:01:31,1007,30,,0,0,10481.13,0
7906050,21:02:00,21:02:00,1008,31,,0,0,10735.09,0
7906050,21:03:00,21:03:00,4636,32,,0,0,11303.74,0
7906050,21:03:32,21:03:32,5773,33,,0,0,11543.61,0
7906050,21:04:07,21:04:07,5774,34,,0,0,11831.14,0
7906050,21:04:35,21:04:35,2813,35,,0,0,12096.49,0
7906050,21:05:06,21:05:06,2814,36,,0,0,12357.6,0
7906050,21:05:30,21:05:30,9529,37,,0,0,12600.76,0
7906050,21:05:42,21:05:42,1144,38,,0,0,12711.09,0
7906050,21:06:53,21:06:53,1145,39,,0,0,13275.94,0
7906050,21:08:00,21:08:00,9527,40,,0,0,13807.09,1
7906050,21:08:55,21:08:55,998,41,,0,0,14141.21,0
7906050,21:10:07,21:10:07,999,42,,0,0,14602.57,0
7906050,21:10:40,21:10:40,2683,43,,0,0,14853.47,0
7906050,21:11:16,21:11:16,2684,44,,0,0,15081.59,0
7906050,21:12:00,21:12:00,2686,45,,0,0,15343.47,1
7906050,21:12:36,21:12:36,2687,46,,0,0,15636.87,0
7906050,21:13:09,21:13:09,2688,47,,0,0,15898.79,0
7906050,21:13:43,21:13:43,2689,48,,0,0,16127.77,0
7906050,21:14:08,21:14:08,2690,49,,0,0,16320.82,0
7906050,21:15:31,21:15:31,9531,50,,0,0,16951.23,0
7906050,21:16:00,21:16:00,554,51,,0,0,17181.17,1
7906050,21:20:03,21:20:03,555,52,,0,0,21136.76,0
7906050,21:23:00,21:23:00,9654,53,,0,0,24340.67,1
7906050,21:25:10,21:25:10,5870,54,,0,0,25128.58,0
7906050,21:31:00,21:31:00,2957,55,,0,0,27518.29,1
7906050,21:36:00,21:36:00,5520,56,,0,0,29945.07,1
7906050,21:46:25,21:46:25,9486,57,,0,0,33823.11,0
7906050,21:48:03,21:48:03,10344,58,,0,0,34479.44,0
7906050,21:52:00,21:52:00,9944,59,,1,0,36135.7,1
7906060,20:41:00,20:41:00,8892,1,,0,1,0,1
7906060,20:43:25,20:43:25,10231,2,,0,0,1418.55,0
7906060,20:44:04,20:44:04,9555,3,,0,0,1795.19,0
7906060,20:44:32,20:44:32,4065,4,,0,0,2023.64,0
7906060,20:44:57,20:44:57,4066,5,,0,0,2272.58,0
7906060,20:45:38,20:45:38,4099,6,,0,0,2584.75,0
7906060,20:46:30,20:46:30,4100,7,,0,0,3009.4,0
7906060,20:47:01,20:47:01,4101,8,,0,0,3298.59,0
7906060,20:47:23,20:47:23,4102,9,,0,0,3510.17,0
7906060,20:48:00,20:48:00,4103,10,,0,0,3818.19,1
7906060,20:48:49,20:48:49,4060,11,,0,0,4173.6,0
7906060,20:49:09,20:49:09,4061,12,,0,0,4319.71,0
7906060,20:49:42,20:49:42,5998,13,,0,0,4637.45,0
7906060,20:50:05,20:50:05,5999,14,,0,0,4825.28,0
7906060,20:50:49,20:50:49,6000,15,,0,0,5143.38,0
7906060,20:51:10,20:51:10,7867,16,,0,0,5302.53,0
7906060,20:53:00,20:53:00,8851,17,,0,0,6010.02,0
7906060,20:54:11,20:54:11,10368,18,,0,0,6591.45,0
7906060,20:54:52,20:54:52,9554,19,,0,0,6951.97,0
7906060,20:55:22,20:55:22,9553,20,,0,0,7222.1,0
7906060,20:56:09,20:56:09,9552,21,,0,0,7633.5,0
7906060,20:56:30,20:56:30,2867,22,,0,0,7789.53,0
7906060,20:56:56,20:56:56,9551,23,,0,0,7992.45,0
7906060,20:57:46,20:57:46,9550,24,,0,0,8496.13,0
7906060,20:58:22,20:58:22,8844,25,,0,0,8770.96,0
7906060,20:58:49,20:58:49,8843,26,,0,0,8999.62,0
7906060,20:59:27,20:59:27,8842,27,,0,0,9390.94,0
7906060,21:00:02,21:00:02,8841,28,,0,0,9673.36,0
7906060,21:01:04,21:01:04,4116,29,,0,0,10254.66,0
7906060,21:01:31,21:01:31,1007,30,,0,0,10481.13,0
7906060,21:02:00,21:02:00,1008,31,,0,0,10735.09,0
7906060,21:03:00,21:03:00,4636,32,,0,0,11303.74,0
7906060,21:03:32,21:03:32,5773,33,,0,0,11543.61,0
7906060,21:04:07,21:04:07,5774,34,,0,0,11831.14,0
7906060,21:04:35,21:04:35,2813,35,,0,0,12096.49,0
7906060,21:05:06,21:05:06,2814,36,,0,0,12357.6,0
7906060,21:05:30,21:05:30,9529,37,,0,0,12600.76,0
7906060,21:05:42,21:05:42,1144,38,,0,0,12711.09,0
7906060,21:06:53,21:06:53,1145,39,,0,0,13275.94,0
7906060,21:08:00,21:08:00,9527,40,,0,0,13807.09,1
7906060,21:08:55,21:08:55,998,41,,0,0,14141.21,0
7906060,21:10:07,21:10:07,999,42,,0,0,14602.57,0
7906060,21:10:40,21:10:40,2683,43,,0,0,14853.47,0
7906060,21:11:16,21:11:16,2684,44,,0,0,15081.59,0
7906060,21:12:00,21:12:00,2686,45,,0,0,15343.47,1
7906060,21:12:36,21:12:36,2687,46,,0,0,15636.87,0
7906060,21:13:09,21:13:09,2688,47,,0,0,15898.79,0
7906060,21:13:43,21:13:43,2689,48,,0,0,16127.77,0
7906060,21:14:08,21:14:08,2690,49,,0,0,16320.82,0
7906060,21:15:31,21:15:31,9531,50,,0,0,16951.23,0
7906060,21:16:00,21:16:00,554,51,,0,0,17181.17,1
7906060,21:20:03,21:20:03,555,52,,0,0,21136.76,0
7906060,21:23:00,21:23:00,9654,53,,0,0,24340.67,1
7906060,21:25:10,21:25:10,5870,54,,0,0,25128.58,0
7906060,21:31:00,21:31:00,2957,55,,0,0,27518.29,1
7906060,21:36:00,21:36:00,5520,56,,0,0,29945.07,1
7906060,21:46:25,21:46:25,9486,57,,0,0,33823.11,0
7906060,21:48:03,21:48:03,10344,58,,0,0,34479.44,0
7906060,21:52:00,21:52:00,9944,59,,1,0,36135.7,1
7906100,20:41:00,20:41:00,8892,1,,0,1,0,1
7906100,20:43:25,20:43:25,10231,2,,0,0,1418.55,0
7906100,20:44:04,20:44:04,9555,3,,0,0,1795.19,0
7906100,20:44:32,20:44:32,4065,4,,0,0,2023.64,0
7906100,20:44:57,20:44:57,4066,5,,0,0,2272.58,0
7906100,20:45:38,20:45:38,4099,6,,0,0,2584.75,0
7906100,20:46:30,20:46:30,4100,7,,0,0,3009.4,0
7906100,20:47:01,20:47:01,4101,8,,0,0,3298.59,0
7906100,20:47:23,20:47:23,4102,9,,0,0,3510.17,0
7906100,20:48:00,20:48:00,4103,10,,0,0,3818.19,1
7906100,20:48:49,20:48:49,4060,11,,0,0,4173.6,0
7906100,20:49:09,20:49:09,4061,12,,0,0,4319.71,0
7906100,20:49:42,20:49:42,5998,13,,0,0,4637.45,0
7906100,20:50:05,20:50:05,5999,14,,0,0,4825.28,0
7906100,20:50:49,20:50:49,6000,15,,0,0,5143.38,0
7906100,20:51:10,20:51:10,7867,16,,0,0,5302.53,0
7906100,20:53:00,20:53:00,8851,17,,0,0,6010.02,0
7906100,20:54:11,20:54:11,10368,18,,0,0,6591.45,0
7906100,20:54:52,20:54:52,9554,19,,0,0,6951.97,0
7906100,20:55:22,20:55:22,9553,20,,0,0,7222.1,0
7906100,20:56:09,20:56:09,9552,21,,0,0,7633.5,0
7906100,20:56:30,20:56:30,2867,22,,0,0,7789.53,0
7906100,20:56:56,20:56:56,9551,23,,0,0,7992.45,0
7906100,20:57:46,20:57:46,9550,24,,0,0,8496.13,0
7906100,20:58:22,20:58:22,8844,25,,0,0,8770.96,0
7906100,20:58:49,20:58:49,8843,26,,0,0,8999.62,0
7906100,20:59:27,20:59:27,8842,27,,0,0,9390.94,0
7906100,21:00:02,21:00:02,8841,28,,0,0,9673.36,0
7906100,21:01:04,21:01:04,4116,29,,0,0,10254.66,0
7906100,21:01:31,21:01:31,1007,30,,0,0,10481.13,0
7906100,21:02:00,21:02:00,1008,31,,0,0,10735.09,0
7906100,21:03:00,21:03:00,4636,32,,0,0,11303.74,0
7906100,21:03:32,21:03:32,5773,33,,0,0,11543.61,0
7906100,21:04:07,21:04:07,5774,34,,0,0,11831.14,0
7906100,21:04:35,21:04:35,2813,35,,0,0,12096.49,0
7906100,21:05:06,21:05:06,2814,36,,0,0,12357.6,0
7906100,21:05:30,21:05:30,9529,37,,0,0,12600.76,0
7906100,21:05:42,21:05:42,1144,38,,0,0,12711.09,0
7906100,21:06:53,21:06:53,1145,39,,0,0,13275.94,0
7906100,21:08:00,21:08:00,9527,40,,0,0,13807.09,1
7906100,21:08:55,21:08:55,998,41,,0,0,14141.21,0
7906100,21:10:07,21:10:07,999,42,,0,0,14602.57,0
7906100,21:10:40,21:10:40,2683,43,,0,0,14853.47,0
7906100,21:11:16,21:11:16,2684,44,,0,0,15081.59,0
7906100,21:12:00,21:12:00,2686,45,,0,0,15343.47,1
7906100,21:12:36,21:12:36,2687,46,,0,0,15636.87,0
7906100,21:13:09,21:13:09,2688,47,,0,0,15898.79,0
7906100,21:13:43,21:13:43,2689,48,,0,0,16127.77,0
7906100,21:14:08,21:14:08,2690,49,,0,0,16320.82,0
7906100,21:15:31,21:15:31,9531,50,,0,0,16951.23,0
7906100,21:16:00,21:16:00,554,51,,0,0,17181.17,1
7906100,21:20:03,21:20:03,555,52,,0,0,21136.76,0
7906100,21:23:00,21:23:00,9654,53,,0,0,24340.67,1
7906100,21:25:10,21:25:10,5870,54,,0,0,25128.58,0
7906100,21:31:00,21:31:00,2957,55,,0,0,27518.29,1
7906100,21:36:00,21:36:00,5520,56,,0,0,29945.07,1
7906100,21:46:25,21:46:25,9486,57,,0,0,33823.11,0
7906100,21:48:03,21:48:03,10344,58,,0,0,34479.44,0
7906100,21:52:00,21:52:00,9944,59,,1,0,36135.7,1
7906110,20:41:00,20:41:00,8892,1,,0,1,0,1
7906110,20:43:25,20:43:25,10231,2,,0,0,1418.55,0
7906110,20:44:04,20:44:04,9555,3,,0,0,1795.19,0
7906110,20:44:32,20:44:32,4065,4,,0,0,2023.64,0
7906110,20:44:57,20:44:57,4066,5,,0,0,2272.58,0
7906110,20:45:38,20:45:38,4099,6,,0,0,2584.75,0
7906110,20:46:30,20:46:30,4100,7,,0,0,3009.4,0
7906110,20:47:01,20:47:01,4101,8,,0,0,3298.59,0
7906110,20:47:23,20:47:23,4102,9,,0,0,3510.17,0
7906110,20:48:00,20:48:00,4103,10,,0,0,3818.19,1
7906110,20:48:49,20:48:49,4060,11,,0,0,4173.6,0
7906110,20:49:09,20:49:09,4061,12,,0,0,4319.71,0
7906110,20:49:42,20:49:42,5998,13,,0,0,4637.45,0
7906110,20:50:05,20:50:05,5999,14,,0,0,4825.28,0
7906110,20:50:49,20:50:49,6000,15,,0,0,5143.38,0
7906110,20:51:10,20:51:10,7867,16,,0,0,5302.53,0
7906110,20:53:00,20:53:00,8851,17,,0,0,6010.02,0
7906110,20:54:11,20:54:11,10368,18,,0,0,6591.45,0
7906110,20:54:52,20:54:52,9554,19,,0,0,6951.97,0
7906110,20:55:22,20:55:22,9553,20,,0,0,7222.1,0
7906110,20:56:09,20:56:09,9552,21,,0,0,7633.5,0
7906110,20:56:30,20:56:30,2867,22,,0,0,7789.53,0
7906110,20:56:56,20:56:56,9551,23,,0,0,7992.45,0
7906110,20:57:46,20:57:46,9550,24,,0,0,8496.13,0
7906110,20:58:22,20:58:22,8844,25,,0,0,8770.96,0
7906110,20:58:49,20:58:49,8843,26,,0,0,8999.62,0
7906110,20:59:27,20:59:27,8842,27,,0,0,9390.94,0
7906110,21:00:02,21:00:02,8841,28,,0,0,9673.36,0
7906110,21:01:04,21:01:04,4116,29,,0,0,10254.66,0
7906110,21:01:31,21:01:31,1007,30,,0,0,10481.13,0
7906110,21:02:00,21:02:00,1008,31,,0,0,10735.09,0
7906110,21:03:00,21:03:00,4636,32,,0,0,11303.74,0
7906110,21:03:32,21:03:32,5773,33,,0,0,11543.61,0
7906110,21:04:07,21:04:07,5774,34,,0,0,11831.14,0
7906110,21:04:35,21:04:35,2813,35,,0,0,12096.49,0
7906110,21:05:06,21:05:06,2814,36,,0,0,12357.6,0
7906110,21:05:30,21:05:30,9529,37,,0,0,12600.76,0
7906110,21:05:42,21:05:42,1144,38,,0,0,12711.09,0
7906110,21:06:53,21:06:53,1145,39,,0,0,13275.94,0
7906110,21:08:00,21:08:00,9527,40,,0,0,13807.09,1
7906110,21:08:55,21:08:55,998,41,,0,0,14141.21,0
7906110,21:10:07,21:10:07,999,42,,0,0,14602.57,0
7906110,21:10:40,21:10:40,2683,43,,0,0,14853.47,0
7906110,21:11:16,21:11:16,2684,44,,0,0,15081.59,0
7906110,21:12:00,21:12:00,2686,45,,0,0,15343.47,1
7906110,21:12:36,21:12:36,2687,46,,0,0,15636.87,0
7906110,21:13:09,21:13:09,2688,47,,0,0,15898.79,0
7906110,21:13:43,21:13:43,2689,48,,0,0,16127.77,0
7906110,21:14:08,21:14:08,2690,49,,0,0,16320.82,0
7906110,21:15:31,21:15:31,9531,50,,0,0,16951.23,0
7906110,21:16:00,21:16:00,554,51,,0,0,17181.17,1
7906110,21:20:03,21:20:03,555,52,,0,0,21136.76,0
7906110,21:23:00,21:23:00,9654,53,,0,0,24340.67,1
7906110,21:25:10,21:25:10,5870,54,,0,0,25128.58,0
7906110,21:31:00,21:31:00,2957,55,,0,0,27518.29,1
7906110,21:36:00,21:36:00,5520,56,,0,0,29945.07,1
7906110,21:46:25,21:46:25,9486,57,,0,0,33823.11,0
7906110,21:48:03,21:48:03,10344,58,,0,0,34479.44,0
7906110,21:52:00,21:52:00,9944,59,,1,0,36135.7,1
7906140,20:41:00,20:41:00,8892,1,,0,1,0,1
7906140,20:43:25,20:43:25,10231,2,,0,0,1418.55,0
7906140,20:44:04,20:44:04,9555,3,,0,0,1795.19,0
7906140,20:44:32,20:44:32,4065,4,,0,0,2023.64,0
7906140,20:44:57,20:44:57,4066,5,,0,0,2272.58,0
7906140,20:45:38,20:45:38,4099,6,,0,0,2584.75,0
7906140,20:46:30,20:46:30,4100,7,,0,0,3009.4,0
7906140,20:47:01,20:47:01,4101,8,,0,0,3298.59,0
7906140,20:47:23,20:47:23,4102,9,,0,0,3510.17,0
7906140,20:48:00,20:48:00,4103,10,,0,0,3818.19,1
7906140,20:48:49,20:48:49,4060,11,,0,0,4173.6,0
7906140,20:49:09,20:49:09,4061,12,,0,0,4319.71,0
7906140,20:49:42,20:49:42,5998,13,,0,0,4637.45,0
7906140,20:50:05,20:50:05,5999,14,,0,0,4825.28,0
7906140,20:50:49,20:50:49,6000,15,,0,0,5143.38,0
7906140,20:51:10,20:51:10,7867,16,,0,0,5302.53,0
7906140,20:53:00,20:53:00,8851,17,,0,0,6010.02,0
7906140,20:54:11,20:54:11,10368,18,,0,0,6591.45,0
7906140,20:54:52,20:54:52,9554,19,,0,0,6951.97,0
7906140,20:55:22,20:55:22,9553,20,,0,0,7222.1,0
7906140,20:56:09,20:56:09,9552,21,,0,0,7633.5,0
7906140,20:56:30,20:56:30,2867,22,,0,0,7789.53,0
7906140,20:56:56,20:56:56,9551,23,,0,0,7992.45,0
7906140,20:57:46,20:57:46,9550,24,,0,0,8496.13,0
7906140,20:58:22,20:58:22,8844,25,,0,0,8770.96,0
7906140,20:58:49,20:58:49,8843,26,,0,0,8999.62,0
7906140,20:59:27,20:59:27,8842,27,,0,0,9390.94,0
7906140,21:00:02,21:00:02,8841,28,,0,0,9673.36,0
7906140,21:01:04,21:01:04,4116,29,,0,0,10254.66,0
7906140,21:01:31,21:01:31,1007,30,,0,0,10481.13,0
7906140,21:02:00,21:02:00,1008,31,,0,0,10735.09,0
7906140,21:03:00,21:03:00,4636,32,,0,0,11303.74,0
7906140,21:03:32,21:03:32,5773,33,,0,0,11543.61,0
7906140,21:04:07,21:04:07,5774,34,,0,0,11831.14,0
7906140,21:04:35,21:04:35,2813,35,,0,0,12096.49,0
7906140,21:05:06,21:05:06,2814,36,,0,0,12357.6,0
7906140,21:05:30,21:05:30,9529,37,,0,0,12600.76,0
7906140,21:05:42,21:05:42,1144,38,,0,0,12711.09,0
7906140,21:06:53,21:06:53,1145,39,,0,0,13275.94,0
7906140,21:08:00,21:08:00,9527,40,,0,0,13807.09,1
7906140,21:08:55,21:08:55,998,41,,0,0,14141.21,0
7906140,21:10:07,21:10:07,999,42,,0,0,14602.57,0
7906140,21:10:40,21:10:40,2683,43,,0,0,14853.47,0
7906140,21:11:16,21:11:16,2684,44,,0,0,15081.59,0
7906140,21:12:00,21:12:00,2686,45,,0,0,15343.47,1
7906140,21:12:36,21:12:36,2687,46,,0,0,15636.87,0
7906140,21:13:09,21:13:09,2688,47,,0,0,15898.79,0
7906140,21:13:43,21:13:43,2689,48,,0,0,16127.77,0
7906140,21:14:08,21:14:08,2690,49,,0,0,16320.82,0
7906140,21:15:31,21:15:31,9531,50,,0,0,16951.23,0
7906140,21:16:00,21:16:00,554,51,,0,0,17181.17,1
7906140,21:20:03,21:20:03,555,52,,0,0,21136.76,0
7906140,21:23:00,21:23:00,9654,53,,0,0,24340.67,1
7906140,21:25:10,21:25:10,5870,54,,0,0,25128.58,0
7906140,21:31:00,21:31:00,2957,55,,0,0,27518.29,1
7906140,21:36:00,21:36:00,5520,56,,0,0,29945.07,1
7906140,21:46:25,21:46:25,9486,57,,0,0,33823.11,0
7906140,21:48:03,21:48:03,10344,58,,0,0,34479.44,0
7906140,21:52:00,21:52:00,9944,59,,1,0,36135.7,1
7906150,20:41:00,20:41:00,8892,1,,0,1,0,1
7906150,20:43:25,20:43:25,10231,2,,0,0,1418.55,0
7906150,20:44:04,20:44:04,9555,3,,0,0,1795.19,0
7906150,20:44:32,20:44:32,4065,4,,0,0,2023.64,0
7906150,20:44:57,20:44:57,4066,5,,0,0,2272.58,0
7906150,20:45:38,20:45:38,4099,6,,0,0,2584.75,0
7906150,20:46:30,20:46:30,4100,7,,0,0,3009.4,0
7906150,20:47:01,20:47:01,4101,8,,0,0,3298.59,0
7906150,20:47:23,20:47:23,4102,9,,0,0,3510.17,0
7906150,20:48:00,20:48:00,4103,10,,0,0,3818.19,1
7906150,20:48:49,20:48:49,4060,11,,0,0,4173.6,0
7906150,20:49:09,20:49:09,4061,12,,0,0,4319.71,0
7906150,20:49:42,20:49:42,5998,13,,0,0,4637.45,0
7906150,20:50:05,20:50:05,5999,14,,0,0,4825.28,0
7906150,20:50:49,20:50:49,6000,15,,0,0,5143.38,0
7906150,20:51:10,20:51:10,7867,16,,0,0,5302.53,0
7906150,20:53:00,20:53:00,8851,17,,0,0,6010.02,0
7906150,20:54:11,20:54:11,10368,18,,0,0,6591.45,0
7906150,20:54:52,20:54:52,9554,19,,0,0,6951.97,0
7906150,20:55:22,20:55:22,9553,20,,0,0,7222.1,0
7906150,20:56:09,20:56:09,9552,21,,0,0,7633.5,0
7906150,20:56:30,20:56:30,2867,22,,0,0,7789.53,0
7906150,20:56:56,20:56:56,9551,23,,0,0,7992.45,0
7906150,20:57:46,20:57:46,9550,24,,0,0,8496.13,0
7906150,20:58:22,20:58:22,8844,25,,0,0,8770.96,0
7906150,20:58:49,20:58:49,8843,26,,0,0,8999.62,0
7906150,20:59:27,20:59:27,8842,27,,0,0,9390.94,0
7906150,21:00:02,21:00:02,8841,28,,0,0,9673.36,0
7906150,21:01:04,21:01:04,4116,29,,0,0,10254.66,0
7906150,21:01:31,21:01:31,1007,30,,0,0,10481.13,0
7906150,21:02:00,21:02:00,1008,31,,0,0,10735.09,0
7906150,21:03:00,21:03:00,4636,32,,0,0,11303.74,0
7906150,21:03:32,21:03:32,5773,33,,0,0,11543.61,0
7906150,21:04:07,21:04:07,5774,34,,0,0,11831.14,0
7906150,21:04:35,21:04:35,2813,35,,0,0,12096.49,0
7906150,21:05:06,21:05:06,2814,36,,0,0,12357.6,0
7906150,21:05:30,21:05:30,9529,37,,0,0,12600.76,0
7906150,21:05:42,21:05:42,1144,38,,0,0,12711.09,0
7906150,21:06:53,21:06:53,1145,39,,0,0,13275.94,0
7906150,21:08:00,21:08:00,9527,40,,0,0,13807.09,1
7906150,21:08:55,21:08:55,998,41,,0,0,14141.21,0
7906150,21:10:07,21:10:07,999,42,,0,0,14602.57,0
7906150,21:10:40,21:10:40,2683,43,,0,0,14853.47,0
7906150,21:11:16,21:11:16,2684,44,,0,0,15081.59,0
7906150,21:12:00,21:12:00,2686,45,,0,0,15343.47,1
7906150,21:12:36,21:12:36,2687,46,,0,0,15636.87,0
7906150,21:13:09,21:13:09,2688,47,,0,0,15898.79,0
7906150,21:13:43,21:13:43,2689,48,,0,0,16127.77,0
7906150,21:14:08,21:14:08,2690,49,,0,0,16320.82,0
7906150,21:15:31,21:15:31,9531,50,,0,0,16951.23,0
7906150,21:16:00,21:16:00,554,51,,0,0,17181.17,1
7906150,21:20:03,21:20:03,555,52,,0,0,21136.76,0
7906150,21:23:00,21:23:00,9654,53,,0,0,24340.67,1
7906150,21:25:10,21:25:10,5870,54,,0,0,25128.58,0
7906150,21:31:00,21:31:00,2957,55,,0,0,27518.29,1
7906150,21:36:00,21:36:00,5520,56,,0,0,29945.07,1
7906150,21:46:25,21:46:25,9486,57,,0,0,33823.11,0
7906150,21:48:03,21:48:03,10344,58,,0,0,34479.44,0
7906150,21:52:00,21:52:00,9944,59,,1,0,36135.7,1
7907070,11:00:00,11:00:00,7095,1,,0,1,0,1
7907070,11:01:16,11:01:16,9503,2,,0,0,573.7,0
7907070,11:01:46,11:01:46,2388,3,,0,0,804.84,0
7907070,11:02:37,11:02:37,2389,4,,0,0,1159.07,0
7907070,11:04:00,11:04:00,3481,5,,0,0,1762.68,1
7907070,11:04:37,11:04:37,5465,6,,0,0,2043.7,0
7907070,11:08:44,11:08:44,10581,7,,0,0,4059.92,0
7907070,11:09:18,11:09:18,10583,8,,0,0,4306.56,0
7907070,11:09:54,11:09:54,10584,9,,0,0,4549.48,0
7907070,11:10:49,11:10:49,9566,10,,0,0,4937.68,0
7907070,11:12:00,11:12:00,8403,11,,0,0,5520.48,1
7907070,11:13:03,11:13:03,10578,12,,0,0,6383.37,0
7907070,11:13:27,11:13:27,57,13,,0,0,6663.69,0
7907070,11:14:16,11:14:16,58,14,,0,0,7429.91,0
7907070,11:14:45,11:14:45,59,15,,0,0,7874.46,0
7907070,11:15:00,11:15:00,60,16,,0,0,8128.91,1
7907070,11:15:46,11:15:46,61,17,,0,0,8401.75,0
7907070,11:18:20,11:18:20,63,18,,0,0,9433.16,0
7907070,11:19:04,11:19:04,64,19,,0,0,9705.28,0
7907070,11:20:40,11:20:40,65,20,,0,0,10272.15,0
7907070,11:21:18,11:21:18,66,21,,0,0,10537.5,0
7907070,11:22:33,11:22:33,67,22,,0,0,11113.31,0
7907070,11:23:50,11:23:50,9499,23,,0,0,11639.49,0
7907070,11:26:00,11:26:00,486,24,,1,0,12677.9,1
7907130,11:00:00,11:00:00,7095,1,,0,1,0,1
7907130,11:01:16,11:01:16,9503,2,,0,0,573.7,0
7907130,11:01:46,11:01:46,2388,3,,0,0,804.84,0
7907130,11:02:37,11:02:37,2389,4,,0,0,1159.07,0
7907130,11:04:00,11:04:00,3481,5,,0,0,1762.68,1
7907130,11:04:37,11:04:37,5465,6,,0,0,2043.7,0
7907130,11:08:44,11:08:44,10581,7,,0,0,4059.92,0
7907130,11:09:18,11:09:18,10583,8,,0,0,4306.56,0
7907130,11:09:54,11:09:54,10584,9,,0,0,4549.48,0
7907130,11:10:49,11:10:49,9566,10,,0,0,4937.68,0
7907130,11:12:00,11:12:00,8403,11,,0,0,5520.48,1
7907130,11:13:03,11:13:03,10578,12,,0,0,6383.37,0
7907130,11:13:27,11:13:27,57,13,,0,0,6663.69,0
7907130,11:14:16,11:14:16,58,14,,0,0,7429.91,0
7907130,11:14:45,11:14:45,59,15,,0,0,7874.46,0
7907130,11:15:00,11:15:00,60,16,,0,0,8128.91,1
7907130,11:15:46,11:15:46,61,17,,0,0,8401.75,0
7907130,11:18:20,11:18:20,63,18,,0,0,9433.16,0
7907130,11:19:04,11:19:04,64,19,,0,0,9705.28,0
7907130,11:20:40,11:20:40,65,20,,0,0,10272.15,0
7907130,11:21:18,11:21:18,66,21,,0,0,10537.5,0
7907130,11:22:33,11:22:33,67,22,,0,0,11113.31,0
7907130,11:23:50,11:23:50,9499,23,,0,0,11639.49,0
7907130,11:26:00,11:26:00,486,24,,1,0,12677.9,1
7908120,19:00:00,19:00:00,10161,1,,0,1,0,1
7908120,19:03:32,19:03:32,162,2,,0,0,856.85,0
7908120,19:04:08,19:04:08,2326,3,,0,0,1014.2,0
7908120,19:05:00,19:05:00,2327,4,,0,0,1181.01,1
7908120,19:06:16,19:06:16,2328,5,,0,0,1546.92,0
7908120,19:07:00,19:07:00,2329,6,,0,0,1681.49,0
7908120,19:07:24,19:07:24,2330,7,,0,0,1797.7,0
7908120,19:08:04,19:08:04,2331,8,,0,0,2029.67,0
7908120,19:08:26,19:08:26,2332,9,,0,0,2131.14,0
7908120,19:08:50,19:08:50,2333,10,,0,0,2243.78,0
7908120,19:09:46,19:09:46,2334,11,,0,0,2491.48,0
7908120,19:10:41,19:10:41,2335,12,,0,0,2746.77,0
7908120,19:11:18,19:11:18,2336,13,,0,0,2889.61,0
7908120,19:11:30,19:11:30,2337,14,,0,0,2937.47,0
7908120,19:13:30,19:13:30,2339,15,,0,0,3508.84,0
7908120,19:13:55,19:13:55,2340,16,,0,0,3647.45,0
7908120,19:14:44,19:14:44,2341,17,,0,0,3952.56,0
7908120,19:15:46,19:15:46,9897,18,,0,0,4340.46,0
7908120,19:17:00,19:17:00,2128,19,,1,0,4657.42,1
7909070,14:30:00,14:30:00,9943,1,,0,1,0,1
7909070,14:35:26,14:35:26,2127,2,,0,0,1866.91,0
7909070,14:37:19,14:37:19,3836,3,,0,0,2525.71,0
7909070,14:48:00,14:48:00,9487,4,,0,0,6447.64,1
7909070,14:50:12,14:50:12,9520,5,,0,0,9567.62,0
7909070,14:52:00,14:52:00,3344,6,,0,0,11848.42,1
7909070,14:54:56,14:54:56,657,7,,0,0,14410.28,0
7909070,15:00:00,15:00:00,658,8,,0,0,18813.77,1
7909070,15:00:20,15:00:20,2692,9,,0,0,19000.15,0
7909070,15:00:43,15:00:43,2693,10,,0,0,19278.86,0
7909070,15:01:27,15:01:27,659,11,,0,0,19716.13,0
7909070,15:01:52,15:01:52,660,12,,0,0,20013.35,0
7909070,15:02:19,15:02:19,2694,13,,0,0,20340.98,0
7909070,15:02:37,15:02:37,2695,14,,0,0,20528.58,0
7909070,15:03:06,15:03:06,661,15,,0,0,20798.56,0
7909070,15:03:27,15:03:27,662,16,,0,0,21022.14,0
7909070,15:03:57,15:03:57,663,17,,0,0,21308.85,0
7909070,15:04:47,15:04:47,5144,18,,0,0,21685.69,0
7909070,15:05:27,15:05:27,6998,19,,0,0,22160.74,0
7909070,15:06:16,15:06:16,597,20,,0,0,22556.97,0
7909070,15:06:40,15:06:40,598,21,,0,0,22767.31,0
7909070,15:07:19,15:07:19,599,22,,0,0,23189.22,0
7909070,15:07:52,15:07:52,7060,23,,0,0,23481.8,0
7909070,15:08:15,15:08:15,600,24,,0,0,23656.2,0
7909070,15:09:00,15:09:00,601,25,,0,0,24056.53,1
7909070,15:11:22,15:11:22,603,26,,0,0,24603.64,0
7909070,15:13:33,15:13:33,7621,27,,0,0,25252.82,0
7909070,15:15:00,15:15:00,9547,28,,0,0,25660.2,1
7909070,15:16:10,15:16:10,2696,29,,0,0,26096.79,0
7909070,15:16:48,15:16:48,9539,30,,0,0,26363.07,0
7909070,15:17:22,15:17:22,9537,31,,0,0,26680.79,0
7909070,15:17:59,15:17:59,9538,32,,0,0,26931.6,0
7909070,15:18:40,15:18:40,6902,33,,0,0,27242.34,0
7909070,15:19:17,15:19:17,7400,34,,0,0,27510.66,0
7909070,15:19:30,15:19:30,2700,35,,0,0,27575.56,0
7909070,15:20:00,15:20:00,2701,36,,0,0,27808.09,0
7909070,15:21:28,15:21:28,10657,37,,0,0,28467.05,0
7909070,15:23:00,15:23:00,2816,38,,0,0,29089.02,1
7909070,15:24:22,15:24:22,2817,39,,0,0,29495.34,0
7909070,15:25:03,15:25:03,2818,40,,0,0,29678.93,0
7909070,15:25:44,15:25:44,10662,41,,0,0,29875.92,0
7909070,15:26:20,15:26:20,6907,42,,0,0,30004.43,0
7909070,15:27:36,15:27:36,7363,43,,0,0,30344.43,0
7909070,15:28:08,15:28:08,7538,44,,0,0,30503.4,0
7909070,15:28:58,15:28:58,2704,45,,0,0,30746.85,0
7909070,15:29:34,15:29:34,2705,46,,0,0,30898.38,0
7909070,15:30:38,15:30:38,4573,47,,0,0,31233.59,0
7909070,15:31:25,15:31:25,4574,48,,0,0,31476.45,0
7909070,15:33:00,15:33:00,9546,49,,1,0,31949.44,1
7909130,14:30:00,14:30:00,9943,1,,0,1,0,1
7909130,14:35:26,14:35:26,2127,2,,0,0,1866.91,0
7909130,14:37:19,14:37:19,3836,3,,0,0,2525.71,0
7909130,14:48:00,14:48:00,9487,4,,0,0,6447.64,1
7909130,14:50:12,14:50:12,9520,5,,0,0,9567.62,0
7909130,14:52:00,14:52:00,3344,6,,0,0,11848.42,1
7909130,14:54:56,14:54:56,657,7,,0,0,14410.28,0
7909130,15:00:00,15:00:00,658,8,,0,0,18813.77,1
7909130,15:00:20,15:00:20,2692,9,,0,0,19000.15,0
7909130,15:00:43,15:00:43,2693,10,,0,0,19278.86,0
7909130,15:01:27,15:01:27,659,11,,0,0,19716.13,0
7909130,15:01:52,15:01:52,660,12,,0,0,20013.35,0
7909130,15:02:19,15:02:19,2694,13,,0,0,20340.98,0
7909130,15:02:37,15:02:37,2695,14,,0,0,20528.58,0
7909130,15:03:06,15:03:06,661,15,,0,0,20798.56,0
7909130,15:03:27,15:03:27,662,16,,0,0,21022.14,0
7909130,15:03:57,15:03:57,663,17,,0,0,21308.85,0
7909130,15:04:47,15:04:47,5144,18,,0,0,21685.69,0
7909130,15:05:27,15:05:27,6998,19,,0,0,22160.74,0
7909130,15:06:16,15:06:16,597,20,,0,0,22556.97,0
7909130,15:06:40,15:06:40,598,21,,0,0,22767.31,0
7909130,15:07:19,15:07:19,599,22,,0,0,23189.22,0
7909130,15:07:52,15:07:52,7060,23,,0,0,23481.8,0
7909130,15:08:15,15:08:15,600,24,,0,0,23656.2,0
7909130,15:09:00,15:09:00,601,25,,0,0,24056.53,1
7909130,15:11:22,15:11:22,603,26,,0,0,24603.64,0
7909130,15:13:33,15:13:33,7621,27,,0,0,25252.82,0
7909130,15:15:00,15:15:00,9547,28,,0,0,25660.2,1
7909130,15:16:10,15:16:10,2696,29,,0,0,26096.79,0
7909130,15:16:48,15:16:48,9539,30,,0,0,26363.07,0
7909130,15:17:22,15:17:22,9537,31,,0,0,26680.79,0
7909130,15:17:59,15:17:59,9538,32,,0,0,26931.6,0
7909130,15:18:40,15:18:40,6902,33,,0,0,27242.34,0
7909130,15:19:17,15:19:17,7400,34,,0,0,27510.66,0
7909130,15:19:30,15:19:30,2700,35,,0,0,27575.56,0
7909130,15:20:00,15:20:00,2701,36,,0,0,27808.09,0
7909130,15:21:28,15:21:28,10657,37,,0,0,28467.05,0
7909130,15:23:00,15:23:00,2816,38,,0,0,29089.02,1
7909130,15:24:22,15:24:22,2817,39,,0,0,29495.34,0
7909130,15:25:03,15:25:03,2818,40,,0,0,29678.93,0
7909130,15:25:44,15:25:44,10662,41,,0,0,29875.92,0
7909130,15:26:20,15:26:20,6907,42,,0,0,30004.43,0
7909130,15:27:36,15:27:36,7363,43,,0,0,30344.43,0
7909130,15:28:08,15:28:08,7538,44,,0,0,30503.4,0
7909130,15:28:58,15:28:58,2704,45,,0,0,30746.85,0
7909130,15:29:34,15:29:34,2705,46,,0,0,30898.38,0
7909130,15:30:38,15:30:38,4573,47,,0,0,31233.59,0
7909130,15:31:25,15:31:25,4574,48,,0,0,31476.45,0
7909130,15:33:00,15:33:00,9546,49,,1,0,31949.44,1
7910120,12:00:00,12:00:00,6607,1,,0,1,0,1
7910120,12:00:44,12:00:44,3065,2,,0,0,550.45,0
7910120,12:01:34,12:01:34,3066,3,,0,0,1216.65,0
7910120,12:02:10,12:02:10,3067,4,,0,0,1702.22,0
7910120,12:02:38,12:02:38,3068,5,,0,0,2072.39,0
7910120,12:03:22,12:03:22,3069,6,,0,0,2564.18,0
7910120,12:03:55,12:03:55,3070,7,,0,0,2854.25,0
7910120,12:04:18,12:04:18,3071,8,,0,0,3180.27,0
7910120,12:04:47,12:04:47,3072,9,,0,0,3508.41,0
7910120,12:05:04,12:05:04,3073,10,,0,0,3722.72,0
7910120,12:05:28,12:05:28,3074,11,,0,0,3998.96,0
7910120,12:05:46,12:05:46,3075,12,,0,0,4193.23,0
7910120,12:06:29,12:06:29,3047,13,,0,0,4552.97,0
7910120,12:07:00,12:07:00,3048,14,,0,0,4887.51,0
7910120,12:08:17,12:08:17,10667,15,,0,0,5430.66,0
7910120,12:09:30,12:09:30,10264,16,,0,0,6112.66,0
7910120,12:10:33,12:10:33,10266,17,,0,0,6500.94,0
7910120,12:11:00,12:11:00,10268,18,,0,0,6848.81,1
7910120,12:11:30,12:11:30,9688,19,,0,0,7119.37,0
7910120,12:11:56,12:11:56,7976,20,,0,0,7325.81,0
7910120,12:13:00,12:13:00,6584,21,,0,0,7708.85,0
7910120,12:16:22,12:16:22,6564,22,,0,0,9045.24,0
7910120,12:16:43,12:16:43,3420,23,,0,0,9171.16,0
7910120,12:17:18,12:17:18,3421,24,,0,0,9369.31,0
7910120,12:18:01,12:18:01,3422,25,,0,0,9594.18,0
7910120,12:18:31,12:18:31,3423,26,,0,0,9774.82,0
7910120,12:19:11,12:19:11,3424,27,,0,0,10026.68,0
7910120,12:20:13,12:20:13,3425,28,,0,0,10366.09,0
7910120,12:21:00,12:21:00,3426,29,,0,0,10686.96,1
7910120,12:21:59,12:21:59,3027,30,,0,0,10826.97,0
7910120,12:22:35,12:22:35,3028,31,,0,0,11079.29,0
7910120,12:23:28,12:23:28,3029,32,,0,0,11263.25,0
7910120,12:23:45,12:23:45,3030,33,,0,0,11364.19,0
7910120,12:24:04,12:24:04,3031,34,,0,0,11486.9,0
7910120,12:24:52,12:24:52,10589,35,,0,0,11859.37,0
7910120,12:25:21,12:25:21,3102,36,,0,0,12107.64,0
7910120,12:27:00,12:27:00,6588,37,,0,0,12885.05,1
7910120,12:28:00,12:28:00,9517,38,,0,0,13188.4,1
7910120,12:29:00,12:29:00,9513,39,,0,0,13672.62,1
7910120,12:29:34,12:29:34,5935,40,,0,0,14024.41,0
7910120,12:29:55,12:29:55,5936,41,,0,0,14243.6,0
7910120,12:31:13,12:31:13,3291,42,,0,0,14496.62,0
7910120,12:31:46,12:31:46,3292,43,,0,0,14799.22,0
7910120,12:32:09,12:32:09,3293,44,,0,0,14951.68,0
7910120,12:32:40,12:32:40,3294,45,,0,0,15187.38,0
7910120,12:33:12,12:33:12,3111,46,,0,0,15477.54,0
7910120,12:33:57,12:33:57,3295,47,,0,0,15746.66,0
7910120,12:34:31,12:34:31,3296,48,,0,0,15992.41,0
7910120,12:34:54,12:34:54,3528,49,,0,0,16215.8,0
7910120,12:35:36,12:35:36,3309,50,,0,0,16645.43,0
7910120,12:36:28,12:36:28,3310,51,,0,0,17076.17,0
7910120,12:37:21,12:37:21,3311,52,,0,0,17480.34,0
7910120,12:37:47,12:37:47,3312,53,,0,0,17679.92,0
7910120,12:38:12,12:38:12,3313,54,,0,0,17929.01,0
7910120,12:38:40,12:38:40,3314,55,,0,0,18162.33,0
7910120,12:39:00,12:39:00,10754,56,,0,0,18351.32,1
7910120,12:39:15,12:39:15,3552,57,,0,0,18633.81,0
7910120,12:39:33,12:39:33,9511,58,,0,0,18915.31,0
7910120,12:39:48,12:39:48,8146,59,,0,0,19197.15,0
7910120,12:40:00,12:40:00,9515,60,,0,0,19441.82,1
7910120,12:41:55,12:41:55,8524,61,,0,0,20180.09,0
7910120,12:43:11,12:43:11,8525,62,,0,0,20581.8,0
7910120,12:46:00,12:46:00,3676,63,,0,0,21622.34,1
7910120,12:46:40,12:46:40,3256,64,,0,0,21917.99,0
7910120,12:47:34,12:47:34,10567,65,,0,0,22360.63,0
7910120,12:48:24,12:48:24,9762,66,,0,0,22867.51,0
7910120,12:49:13,12:49:13,9766,67,,0,0,23532.15,0
7910120,12:49:48,12:49:48,9768,68,,0,0,23845.48,0
7910120,12:52:00,12:52:00,10571,69,,1,0,24998.06,1
791020,17:10:00,17:10:00,9482,1,,0,1,0,1
791020,17:10:36,17:10:36,241,2,,0,0,202.13,0
791020,17:12:07,17:12:07,9480,3,,0,0,580.34,0
791020,17:13:00,17:13:00,5743,4,,0,0,933.21,1
791020,17:14:08,17:14:08,4841,5,,0,0,1421.27,0
791020,17:15:27,17:15:27,4842,6,,0,0,1925.71,0
791020,17:16:26,17:16:26,9475,7,,0,0,2346.65,0
791020,17:17:26,17:17:26,5769,8,,0,0,2808.23,0
791020,17:18:29,17:18:29,5745,9,,0,0,3251.93,0
791020,17:19:07,17:19:07,5746,10,,0,0,3465.64,0
791020,17:20:02,17:20:02,4625,11,,0,0,3812.26,0
791020,17:21:00,17:21:00,4626,12,,0,0,4245.75,0
791020,17:21:45,17:21:45,4627,13,,0,0,4524.29,0
791020,17:22:14,17:22:14,1766,14,,0,0,4690.89,0
791020,17:22:42,17:22:42,1767,15,,0,0,4878.77,0
791020,17:23:32,17:23:32,1686,16,,0,0,5246.19,0
791020,17:24:00,17:24:00,1687,17,,0,0,5492.15,1
791020,17:24:36,17:24:36,1688,18,,0,0,5833.52,0
791020,17:25:13,17:25:13,4226,19,,0,0,6172.6,0
791020,17:26:23,17:26:23,4228,20,,0,0,6774.79,0
791020,17:27:22,17:27:22,4229,21,,0,0,7235.77,0
791020,17:27:54,17:27:54,4230,22,,0,0,7577.51,0
791020,17:29:02,17:29:02,1729,23,,0,0,8214.12,0
791020,17:30:17,17:30:17,304,24,,0,0,8746.3,0
791020,17:30:47,17:30:47,305,25,,0,0,9026.63,0
791020,17:31:26,17:31:26,307,26,,0,0,9388.56,0
791020,17:32:00,17:32:00,308,27,,0,0,9694.35,1
791020,17:32:31,17:32:31,309,28,,0,0,9991.85,0
791020,17:32:49,17:32:49,310,29,,0,0,10206.21,0
791020,17:33:16,17:33:16,311,30,,0,0,10447.48,0
791020,17:33:36,17:33:36,7497,31,,0,0,10658.04,0
791020,17:33:59,17:33:59,313,32,,0,0,10886.3,0
791020,17:34:49,17:34:49,314,33,,0,0,11398.32,0
791020,17:36:41,17:36:41,316,34,,0,0,12204.63,0
791020,17:37:38,17:37:38,317,35,,0,0,12705.38,0
791020,17:39:25,17:39:25,1735,36,,0,0,13514.92,0
791020,17:39:46,17:39:46,1736,37,,0,0,13640.86,0
791020,17:40:13,17:40:13,1737,38,,0,0,13887.42,0
791020,17:40:47,17:40:47,1738,39,,0,0,14189.59,0
791020,17:41:37,17:41:37,1334,40,,0,0,14471.48,0
791020,17:44:00,17:44:00,9872,41,,0,0,15860.94,1
791020,17:46:20,17:46:20,1456,42,,0,0,16820.23,0
791020,17:46:56,17:46:56,1457,43,,0,0,17067.91,0
791020,17:47:44,17:47:44,1458,44,,0,0,17302.63,0
791020,17:48:23,17:48:23,1459,45,,0,0,17543.71,0
791020,17:49:20,17:49:20,1460,46,,0,0,17859.85,0
791020,17:49:49,17:49:49,1461,47,,0,0,18061.75,0
791020,17:50:52,17:50:52,1468,48,,0,0,18518.14,0
791020,17:51:15,17:51:15,7760,49,,0,0,18688.63,0
791020,17:52:00,17:52:00,1470,50,,0,0,18974.23,1
791020,17:55:11,17:55:11,1248,51,,0,0,19487.73,0
791020,17:56:24,17:56:24,1249,52,,0,0,19666.13,0
791020,17:57:25,17:57:25,1250,53,,0,0,19845.08,0
791020,17:58:39,17:58:39,1251,54,,0,0,20058.73,0
791020,17:59:11,17:59:11,1177,55,,0,0,20160.51,0
791020,18:01:13,18:01:13,1178,56,,0,0,20524.77,0
791020,18:02:35,18:02:35,7259,57,,0,0,20820.17,0
791020,18:05:34,18:05:34,10354,58,,0,0,21247.16,0
791020,18:07:00,18:07:00,10353,59,,1,0,21527.47,1
791030,17:10:00,17:10:00,9482,1,,0,1,0,1
791030,17:10:36,17:10:36,241,2,,0,0,202.13,0
791030,17:12:07,17:12:07,9480,3,,0,0,580.34,0
791030,17:13:00,17:13:00,5743,4,,0,0,933.21,1
791030,17:14:08,17:14:08,4841,5,,0,0,1421.27,0
791030,17:15:27,17:15:27,4842,6,,0,0,1925.71,0
791030,17:16:26,17:16:26,9475,7,,0,0,2346.65,0
791030,17:17:26,17:17:26,5769,8,,0,0,2808.23,0
791030,17:18:29,17:18:29,5745,9,,0,0,3251.93,0
791030,17:19:07,17:19:07,5746,10,,0,0,3465.64,0
791030,17:20:02,17:20:02,4625,11,,0,0,3812.26,0
791030,17:21:00,17:21:00,4626,12,,0,0,4245.75,0
791030,17:21:45,17:21:45,4627,13,,0,0,4524.29,0
791030,17:22:14,17:22:14,1766,14,,0,0,4690.89,0
791030,17:22:42,17:22:42,1767,15,,0,0,4878.77,0
791030,17:23:32,17:23:32,1686,16,,0,0,5246.19,0
791030,17:24:00,17:24:00,1687,17,,0,0,5492.15,1
791030,17:24:36,17:24:36,1688,18,,0,0,5833.52,0
791030,17:25:13,17:25:13,4226,19,,0,0,6172.6,0
791030,17:26:23,17:26:23,4228,20,,0,0,6774.79,0
791030,17:27:22,17:27:22,4229,21,,0,0,7235.77,0
791030,17:27:54,17:27:54,4230,22,,0,0,7577.51,0
791030,17:29:02,17:29:02,1729,23,,0,0,8214.12,0
791030,17:30:17,17:30:17,304,24,,0,0,8746.3,0
791030,17:30:47,17:30:47,305,25,,0,0,9026.63,0
791030,17:31:26,17:31:26,307,26,,0,0,9388.56,0
791030,17:32:00,17:32:00,308,27,,0,0,9694.35,1
791030,17:32:31,17:32:31,309,28,,0,0,9991.85,0
791030,17:32:49,17:32:49,310,29,,0,0,10206.21,0
791030,17:33:16,17:33:16,311,30,,0,0,10447.48,0
791030,17:33:36,17:33:36,7497,31,,0,0,10658.04,0
791030,17:33:59,17:33:59,313,32,,0,0,10886.3,0
791030,17:34:49,17:34:49,314,33,,0,0,11398.32,0
791030,17:36:41,17:36:41,316,34,,0,0,12204.63,0
791030,17:37:38,17:37:38,317,35,,0,0,12705.38,0
791030,17:39:25,17:39:25,1735,36,,0,0,13514.92,0
791030,17:39:46,17:39:46,1736,37,,0,0,13640.86,0
791030,17:40:13,17:40:13,1737,38,,0,0,13887.42,0
791030,17:40:47,17:40:47,1738,39,,0,0,14189.59,0
791030,17:41:37,17:41:37,1334,40,,0,0,14471.48,0
791030,17:44:00,17:44:00,9872,41,,0,0,15860.94,1
791030,17:46:20,17:46:20,1456,42,,0,0,16820.23,0
791030,17:46:56,17:46:56,1457,43,,0,0,17067.91,0
791030,17:47:44,17:47:44,1458,44,,0,0,17302.63,0
791030,17:48:23,17:48:23,1459,45,,0,0,17543.71,0
791030,17:49:20,17:49:20,1460,46,,0,0,17859.85,0
791030,17:49:49,17:49:49,1461,47,,0,0,18061.75,0
791030,17:50:52,17:50:52,1468,48,,0,0,18518.14,0
791030,17:51:15,17:51:15,7760,49,,0,0,18688.63,0
791030,17:52:00,17:52:00,1470,50,,0,0,18974.23,1
791030,17:55:11,17:55:11,1248,51,,0,0,19487.73,0
791030,17:56:24,17:56:24,1249,52,,0,0,19666.13,0
791030,17:57:25,17:57:25,1250,53,,0,0,19845.08,0
791030,17:58:39,17:58:39,1251,54,,0,0,20058.73,0
791030,17:59:11,17:59:11,1177,55,,0,0,20160.51,0
791030,18:01:13,18:01:13,1178,56,,0,0,20524.77,0
791030,18:02:35,18:02:35,7259,57,,0,0,20820.17,0
791030,18:05:34,18:05:34,10354,58,,0,0,21247.16,0
791030,18:07:00,18:07:00,10353,59,,1,0,21527.47,1
791040,17:10:00,17:10:00,9482,1,,0,1,0,1
791040,17:10:36,17:10:36,241,2,,0,0,202.13,0
791040,17:12:07,17:12:07,9480,3,,0,0,580.34,0
791040,17:13:00,17:13:00,5743,4,,0,0,933.21,1
791040,17:14:08,17:14:08,4841,5,,0,0,1421.27,0
791040,17:15:27,17:15:27,4842,6,,0,0,1925.71,0
791040,17:16:26,17:16:26,9475,7,,0,0,2346.65,0
791040,17:17:26,17:17:26,5769,8,,0,0,2808.23,0
791040,17:18:29,17:18:29,5745,9,,0,0,3251.93,0
791040,17:19:07,17:19:07,5746,10,,0,0,3465.64,0
791040,17:20:02,17:20:02,4625,11,,0,0,3812.26,0
791040,17:21:00,17:21:00,4626,12,,0,0,4245.75,0
791040,17:21:45,17:21:45,4627,13,,0,0,4524.29,0
791040,17:22:14,17:22:14,1766,14,,0,0,4690.89,0
791040,17:22:42,17:22:42,1767,15,,0,0,4878.77,0
791040,17:23:32,17:23:32,1686,16,,0,0,5246.19,0
791040,17:24:00,17:24:00,1687,17,,0,0,5492.15,1
791040,17:24:36,17:24:36,1688,18,,0,0,5833.52,0
791040,17:25:13,17:25:13,4226,19,,0,0,6172.6,0
791040,17:26:23,17:26:23,4228,20,,0,0,6774.79,0
791040,17:27:22,17:27:22,4229,21,,0,0,7235.77,0
791040,17:27:54,17:27:54,4230,22,,0,0,7577.51,0
791040,17:29:02,17:29:02,1729,23,,0,0,8214.12,0
791040,17:30:17,17:30:17,304,24,,0,0,8746.3,0
791040,17:30:47,17:30:47,305,25,,0,0,9026.63,0
791040,17:31:26,17:31:26,307,26,,0,0,9388.56,0
791040,17:32:00,17:32:00,308,27,,0,0,9694.35,1
791040,17:32:31,17:32:31,309,28,,0,0,9991.85,0
791040,17:32:49,17:32:49,310,29,,0,0,10206.21,0
791040,17:33:16,17:33:16,311,30,,0,0,10447.48,0
791040,17:33:36,17:33:36,7497,31,,0,0,10658.04,0
791040,17:33:59,17:33:59,313,32,,0,0,10886.3,0
791040,17:34:49,17:34:49,314,33,,0,0,11398.32,0
791040,17:36:41,17:36:41,316,34,,0,0,12204.63,0
791040,17:37:38,17:37:38,317,35,,0,0,12705.38,0
791040,17:39:25,17:39:25,1735,36,,0,0,13514.92,0
791040,17:39:46,17:39:46,1736,37,,0,0,13640.86,0
791040,17:40:13,17:40:13,1737,38,,0,0,13887.42,0
791040,17:40:47,17:40:47,1738,39,,0,0,14189.59,0
791040,17:41:37,17:41:37,1334,40,,0,0,14471.48,0
791040,17:44:00,17:44:00,9872,41,,0,0,15860.94,1
791040,17:46:20,17:46:20,1456,42,,0,0,16820.23,0
791040,17:46:56,17:46:56,1457,43,,0,0,17067.91,0
791040,17:47:44,17:47:44,1458,44,,0,0,17302.63,0
791040,17:48:23,17:48:23,1459,45,,0,0,17543.71,0
791040,17:49:20,17:49:20,1460,46,,0,0,17859.85,0
791040,17:49:49,17:49:49,1461,47,,0,0,18061.75,0
791040,17:50:52,17:50:52,1468,48,,0,0,18518.14,0
791040,17:51:15,17:51:15,7760,49,,0,0,18688.63,0
791040,17:52:00,17:52:00,1470,50,,0,0,18974.23,1
791040,17:55:11,17:55:11,1248,51,,0,0,19487.73,0
791040,17:56:24,17:56:24,1249,52,,0,0,19666.13,0
791040,17:57:25,17:57:25,1250,53,,0,0,19845.08,0
791040,17:58:39,17:58:39,1251,54,,0,0,20058.73,0
791040,17:59:11,17:59:11,1177,55,,0,0,20160.51,0
791040,18:01:13,18:01:13,1178,56,,0,0,20524.77,0
791040,18:02:35,18:02:35,7259,57,,0,0,20820.17,0
791040,18:05:34,18:05:34,10354,58,,0,0,21247.16,0
791040,18:07:00,18:07:00,10353,59,,1,0,21527.47,1
791050,17:10:00,17:10:00,9482,1,,0,1,0,1
791050,17:10:36,17:10:36,241,2,,0,0,202.13,0
791050,17:12:07,17:12:07,9480,3,,0,0,580.34,0
791050,17:13:00,17:13:00,5743,4,,0,0,933.21,1
791050,17:14:08,17:14:08,4841,5,,0,0,1421.27,0
791050,17:15:27,17:15:27,4842,6,,0,0,1925.71,0
791050,17:16:26,17:16:26,9475,7,,0,0,2346.65,0
791050,17:17:26,17:17:26,5769,8,,0,0,2808.23,0
791050,17:18:29,17:18:29,5745,9,,0,0,3251.93,0
791050,17:19:07,17:19:07,5746,10,,0,0,3465.64,0
791050,17:20:02,17:20:02,4625,11,,0,0,3812.26,0
791050,17:21:00,17:21:00,4626,12,,0,0,4245.75,0
791050,17:21:45,17:21:45,4627,13,,0,0,4524.29,0
791050,17:22:14,17:22:14,1766,14,,0,0,4690.89,0
791050,17:22:42,17:22:42,1767,15,,0,0,4878.77,0
791050,17:23:32,17:23:32,1686,16,,0,0,5246.19,0
791050,17:24:00,17:24:00,1687,17,,0,0,5492.15,1
791050,17:24:36,17:24:36,1688,18,,0,0,5833.52,0
791050,17:25:13,17:25:13,4226,19,,0,0,6172.6,0
791050,17:26:23,17:26:23,4228,20,,0,0,6774.79,0
791050,17:27:22,17:27:22,4229,21,,0,0,7235.77,0
791050,17:27:54,17:27:54,4230,22,,0,0,7577.51,0
791050,17:29:02,17:29:02,1729,23,,0,0,8214.12,0
791050,17:30:17,17:30:17,304,24,,0,0,8746.3,0
791050,17:30:47,17:30:47,305,25,,0,0,9026.63,0
791050,17:31:26,17:31:26,307,26,,0,0,9388.56,0
791050,17:32:00,17:32:00,308,27,,0,0,9694.35,1
791050,17:32:31,17:32:31,309,28,,0,0,9991.85,0
791050,17:32:49,17:32:49,310,29,,0,0,10206.21,0
791050,17:33:16,17:33:16,311,30,,0,0,10447.48,0
791050,17:33:36,17:33:36,7497,31,,0,0,10658.04,0
791050,17:33:59,17:33:59,313,32,,0,0,10886.3,0
791050,17:34:49,17:34:49,314,33,,0,0,11398.32,0
791050,17:36:41,17:36:41,316,34,,0,0,12204.63,0
791050,17:37:38,17:37:38,317,35,,0,0,12705.38,0
791050,17:39:25,17:39:25,1735,36,,0,0,13514.92,0
791050,17:39:46,17:39:46,1736,37,,0,0,13640.86,0
791050,17:40:13,17:40:13,1737,38,,0,0,13887.42,0
791050,17:40:47,17:40:47,1738,39,,0,0,14189.59,0
791050,17:41:37,17:41:37,1334,40,,0,0,14471.48,0
791050,17:44:00,17:44:00,9872,41,,0,0,15860.94,1
791050,17:46:20,17:46:20,1456,42,,0,0,16820.23,0
791050,17:46:56,17:46:56,1457,43,,0,0,17067.91,0
791050,17:47:44,17:47:44,1458,44,,0,0,17302.63,0
791050,17:48:23,17:48:23,1459,45,,0,0,17543.71,0
791050,17:49:20,17:49:20,1460,46,,0,0,17859.85,0
791050,17:49:49,17:49:49,1461,47,,0,0,18061.75,0
791050,17:50:52,17:50:52,1468,48,,0,0,18518.14,0
791050,17:51:15,17:51:15,7760,49,,0,0,18688.63,0
791050,17:52:00,17:52:00,1470,50,,0,0,18974.23,1
791050,17:55:11,17:55:11,1248,51,,0,0,19487.73,0
791050,17:56:24,17:56:24,1249,52,,0,0,19666.13,0
791050,17:57:25,17:57:25,1250,53,,0,0,19845.08,0
791050,17:58:39,17:58:39,1251,54,,0,0,20058.73,0
791050,17:59:11,17:59:11,1177,55,,0,0,20160.51,0
791050,18:01:13,18:01:13,1178,56,,0,0,20524.77,0
791050,18:02:35,18:02:35,7259,57,,0,0,20820.17,0
791050,18:05:34,18:05:34,10354,58,,0,0,21247.16,0
791050,18:07:00,18:07:00,10353,59,,1,0,21527.47,1
791060,17:10:00,17:10:00,9482,1,,0,1,0,1
791060,17:10:36,17:10:36,241,2,,0,0,202.13,0
791060,17:12:07,17:12:07,9480,3,,0,0,580.34,0
791060,17:13:00,17:13:00,5743,4,,0,0,933.21,1
791060,17:14:08,17:14:08,4841,5,,0,0,1421.27,0
791060,17:15:27,17:15:27,4842,6,,0,0,1925.71,0
791060,17:16:26,17:16:26,9475,7,,0,0,2346.65,0
791060,17:17:26,17:17:26,5769,8,,0,0,2808.23,0
791060,17:18:29,17:18:29,5745,9,,0,0,3251.93,0
791060,17:19:07,17:19:07,5746,10,,0,0,3465.64,0
791060,17:20:02,17:20:02,4625,11,,0,0,3812.26,0
791060,17:21:00,17:21:00,4626,12,,0,0,4245.75,0
791060,17:21:45,17:21:45,4627,13,,0,0,4524.29,0
791060,17:22:14,17:22:14,1766,14,,0,0,4690.89,0
791060,17:22:42,17:22:42,1767,15,,0,0,4878.77,0
791060,17:23:32,17:23:32,1686,16,,0,0,5246.19,0
791060,17:24:00,17:24:00,1687,17,,0,0,5492.15,1
791060,17:24:36,17:24:36,1688,18,,0,0,5833.52,0
791060,17:25:13,17:25:13,4226,19,,0,0,6172.6,0
791060,17:26:23,17:26:23,4228,20,,0,0,6774.79,0
791060,17:27:22,17:27:22,4229,21,,0,0,7235.77,0
791060,17:27:54,17:27:54,4230,22,,0,0,7577.51,0
791060,17:29:02,17:29:02,1729,23,,0,0,8214.12,0
791060,17:30:17,17:30:17,304,24,,0,0,8746.3,0
791060,17:30:47,17:30:47,305,25,,0,0,9026.63,0
791060,17:31:26,17:31:26,307,26,,0,0,9388.56,0
791060,17:32:00,17:32:00,308,27,,0,0,9694.35,1
791060,17:32:31,17:32:31,309,28,,0,0,9991.85,0
791060,17:32:49,17:32:49,310,29,,0,0,10206.21,0
791060,17:33:16,17:33:16,311,30,,0,0,10447.48,0
791060,17:33:36,17:33:36,7497,31,,0,0,10658.04,0
791060,17:33:59,17:33:59,313,32,,0,0,10886.3,0
791060,17:34:49,17:34:49,314,33,,0,0,11398.32,0
791060,17:36:41,17:36:41,316,34,,0,0,12204.63,0
791060,17:37:38,17:37:38,317,35,,0,0,12705.38,0
791060,17:39:25,17:39:25,1735,36,,0,0,13514.92,0
791060,17:39:46,17:39:46,1736,37,,0,0,13640.86,0
791060,17:40:13,17:40:13,1737,38,,0,0,13887.42,0
791060,17:40:47,17:40:47,1738,39,,0,0,14189.59,0
791060,17:41:37,17:41:37,1334,40,,0,0,14471.48,0
791060,17:44:00,17:44:00,9872,41,,0,0,15860.94,1
791060,17:46:20,17:46:20,1456,42,,0,0,16820.23,0
791060,17:46:56,17:46:56,1457,43,,0,0,17067.91,0
791060,17:47:44,17:47:44,1458,44,,0,0,17302.63,0
791060,17:48:23,17:48:23,1459,45,,0,0,17543.71,0
791060,17:49:20,17:49:20,1460,46,,0,0,17859.85,0
791060,17:49:49,17:49:49,1461,47,,0,0,18061.75,0
791060,17:50:52,17:50:52,1468,48,,0,0,18518.14,0
791060,17:51:15,17:51:15,7760,49,,0,0,18688.63,0
791060,17:52:00,17:52:00,1470,50,,0,0,18974.23,1
791060,17:55:11,17:55:11,1248,51,,0,0,19487.73,0
791060,17:56:24,17:56:24,1249,52,,0,0,19666.13,0
791060,17:57:25,17:57:25,1250,53,,0,0,19845.08,0
791060,17:58:39,17:58:39,1251,54,,0,0,20058.73,0
791060,17:59:11,17:59:11,1177,55,,0,0,20160.51,0
791060,18:01:13,18:01:13,1178,56,,0,0,20524.77,0
791060,18:02:35,18:02:35,7259,57,,0,0,20820.17,0
791060,18:05:34,18:05:34,10354,58,,0,0,21247.16,0
791060,18:07:00,18:07:00,10353,59,,1,0,21527.47,1
791100,17:10:00,17:10:00,9482,1,,0,1,0,1
791100,17:10:36,17:10:36,241,2,,0,0,202.13,0
791100,17:12:07,17:12:07,9480,3,,0,0,580.34,0
791100,17:13:00,17:13:00,5743,4,,0,0,933.21,1
791100,17:14:08,17:14:08,4841,5,,0,0,1421.27,0
791100,17:15:27,17:15:27,4842,6,,0,0,1925.71,0
791100,17:16:26,17:16:26,9475,7,,0,0,2346.65,0
791100,17:17:26,17:17:26,5769,8,,0,0,2808.23,0
791100,17:18:29,17:18:29,5745,9,,0,0,3251.93,0
791100,17:19:07,17:19:07,5746,10,,0,0,3465.64,0
791100,17:20:02,17:20:02,4625,11,,0,0,3812.26,0
791100,17:21:00,17:21:00,4626,12,,0,0,4245.75,0
791100,17:21:45,17:21:45,4627,13,,0,0,4524.29,0
791100,17:22:14,17:22:14,1766,14,,0,0,4690.89,0
791100,17:22:42,17:22:42,1767,15,,0,0,4878.77,0
791100,17:23:32,17:23:32,1686,16,,0,0,5246.19,0
791100,17:24:00,17:24:00,1687,17,,0,0,5492.15,1
791100,17:24:36,17:24:36,1688,18,,0,0,5833.52,0
791100,17:25:13,17:25:13,4226,19,,0,0,6172.6,0
791100,17:26:23,17:26:23,4228,20,,0,0,6774.79,0
791100,17:27:22,17:27:22,4229,21,,0,0,7235.77,0
791100,17:27:54,17:27:54,4230,22,,0,0,7577.51,0
791100,17:29:02,17:29:02,1729,23,,0,0,8214.12,0
791100,17:30:17,17:30:17,304,24,,0,0,8746.3,0
791100,17:30:47,17:30:47,305,25,,0,0,9026.63,0
791100,17:31:26,17:31:26,307,26,,0,0,9388.56,0
791100,17:32:00,17:32:00,308,27,,0,0,9694.35,1
791100,17:32:31,17:32:31,309,28,,0,0,9991.85,0
791100,17:32:49,17:32:49,310,29,,0,0,10206.21,0
791100,17:33:16,17:33:16,311,30,,0,0,10447.48,0
791100,17:33:36,17:33:36,7497,31,,0,0,10658.04,0
791100,17:33:59,17:33:59,313,32,,0,0,10886.3,0
791100,17:34:49,17:34:49,314,33,,0,0,11398.32,0
791100,17:36:41,17:36:41,316,34,,0,0,12204.63,0
791100,17:37:38,17:37:38,317,35,,0,0,12705.38,0
791100,17:39:25,17:39:25,1735,36,,0,0,13514.92,0
791100,17:39:46,17:39:46,1736,37,,0,0,13640.86,0
791100,17:40:13,17:40:13,1737,38,,0,0,13887.42,0
791100,17:40:47,17:40:47,1738,39,,0,0,14189.59,0
791100,17:41:37,17:41:37,1334,40,,0,0,14471.48,0
791100,17:44:00,17:44:00,9872,41,,0,0,15860.94,1
791100,17:46:20,17:46:20,1456,42,,0,0,16820.23,0
791100,17:46:56,17:46:56,1457,43,,0,0,17067.91,0
791100,17:47:44,17:47:44,1458,44,,0,0,17302.63,0
791100,17:48:23,17:48:23,1459,45,,0,0,17543.71,0
791100,17:49:20,17:49:20,1460,46,,0,0,17859.85,0
791100,17:49:49,17:49:49,1461,47,,0,0,18061.75,0
791100,17:50:52,17:50:52,1468,48,,0,0,18518.14,0
791100,17:51:15,17:51:15,7760,49,,0,0,18688.63,0
791100,17:52:00,17:52:00,1470,50,,0,0,18974.23,1
791100,17:55:11,17:55:11,1248,51,,0,0,19487.73,0
791100,17:56:24,17:56:24,1249,52,,0,0,19666.13,0
791100,17:57:25,17:57:25,1250,53,,0,0,19845.08,0
791100,17:58:39,17:58:39,1251,54,,0,0,20058.73,0
791100,17:59:11,17:59:11,1177,55,,0,0,20160.51,0
791100,18:01:13,18:01:13,1178,56,,0,0,20524.77,0
791100,18:02:35,18:02:35,7259,57,,0,0,20820.17,0
791100,18:05:34,18:05:34,10354,58,,0,0,21247.16,0
791100,18:07:00,18:07:00,10353,59,,1,0,21527.47,1
791110,17:10:00,17:10:00,9482,1,,0,1,0,1
791110,17:10:36,17:10:36,241,2,,0,0,202.13,0
791110,17:12:07,17:12:07,9480,3,,0,0,580.34,0
791110,17:13:00,17:13:00,5743,4,,0,0,933.21,1
791110,17:14:08,17:14:08,4841,5,,0,0,1421.27,0
791110,17:15:27,17:15:27,4842,6,,0,0,1925.71,0
791110,17:16:26,17:16:26,9475,7,,0,0,2346.65,0
791110,17:17:26,17:17:26,5769,8,,0,0,2808.23,0
791110,17:18:29,17:18:29,5745,9,,0,0,3251.93,0
791110,17:19:07,17:19:07,5746,10,,0,0,3465.64,0
791110,17:20:02,17:20:02,4625,11,,0,0,3812.26,0
791110,17:21:00,17:21:00,4626,12,,0,0,4245.75,0
791110,17:21:45,17:21:45,4627,13,,0,0,4524.29,0
791110,17:22:14,17:22:14,1766,14,,0,0,4690.89,0
791110,17:22:42,17:22:42,1767,15,,0,0,4878.77,0
791110,17:23:32,17:23:32,1686,16,,0,0,5246.19,0
791110,17:24:00,17:24:00,1687,17,,0,0,5492.15,1
791110,17:24:36,17:24:36,1688,18,,0,0,5833.52,0
791110,17:25:13,17:25:13,4226,19,,0,0,6172.6,0
791110,17:26:23,17:26:23,4228,20,,0,0,6774.79,0
791110,17:27:22,17:27:22,4229,21,,0,0,7235.77,0
791110,17:27:54,17:27:54,4230,22,,0,0,7577.51,0
791110,17:29:02,17:29:02,1729,23,,0,0,8214.12,0
791110,17:30:17,17:30:17,304,24,,0,0,8746.3,0
791110,17:30:47,17:30:47,305,25,,0,0,9026.63,0
791110,17:31:26,17:31:26,307,26,,0,0,9388.56,0
791110,17:32:00,17:32:00,308,27,,0,0,9694.35,1
791110,17:32:31,17:32:31,309,28,,0,0,9991.85,0
791110,17:32:49,17:32:49,310,29,,0,0,10206.21,0
791110,17:33:16,17:33:16,311,30,,0,0,10447.48,0
791110,17:33:36,17:33:36,7497,31,,0,0,10658.04,0
791110,17:33:59,17:33:59,313,32,,0,0,10886.3,0
791110,17:34:49,17:34:49,314,33,,0,0,11398.32,0
791110,17:36:41,17:36:41,316,34,,0,0,12204.63,0
791110,17:37:38,17:37:38,317,35,,0,0,12705.38,0
791110,17:39:25,17:39:25,1735,36,,0,0,13514.92,0
791110,17:39:46,17:39:46,1736,37,,0,0,13640.86,0
791110,17:40:13,17:40:13,1737,38,,0,0,13887.42,0
791110,17:40:47,17:40:47,1738,39,,0,0,14189.59,0
791110,17:41:37,17:41:37,1334,40,,0,0,14471.48,0
791110,17:44:00,17:44:00,9872,41,,0,0,15860.94,1
791110,17:46:20,17:46:20,1456,42,,0,0,16820.23,0
791110,17:46:56,17:46:56,1457,43,,0,0,17067.91,0
791110,17:47:44,17:47:44,1458,44,,0,0,17302.63,0
791110,17:48:23,17:48:23,1459,45,,0,0,17543.71,0
791110,17:49:20,17:49:20,1460,46,,0,0,17859.85,0
791110,17:49:49,17:49:49,1461,47,,0,0,18061.75,0
791110,17:50:52,17:50:52,1468,48,,0,0,18518.14,0
791110,17:51:15,17:51:15,7760,49,,0,0,18688.63,0
791110,17:52:00,17:52:00,1470,50,,0,0,18974.23,1
791110,17:55:11,17:55:11,1248,51,,0,0,19487.73,0
791110,17:56:24,17:56:24,1249,52,,0,0,19666.13,0
791110,17:57:25,17:57:25,1250,53,,0,0,19845.08,0
791110,17:58:39,17:58:39,1251,54,,0,0,20058.73,0
791110,17:59:11,17:59:11,1177,55,,0,0,20160.51,0
791110,18:01:13,18:01:13,1178,56,,0,0,20524.77,0
791110,18:02:35,18:02:35,7259,57,,0,0,20820.17,0
791110,18:05:34,18:05:34,10354,58,,0,0,21247.16,0
791110,18:07:00,18:07:00,10353,59,,1,0,21527.47,1
7911120,08:55:00,08:55:00,9947,1,,0,1,0,1
7911120,09:03:00,09:03:00,2127,2,,0,0,1567.88,1
7911120,09:03:53,09:03:53,3836,3,,0,0,2226.65,0
7911120,09:10:00,09:10:00,2452,4,,0,0,6170.02,1
7911120,09:12:00,09:12:00,18,5,,0,0,7592.84,1
7911120,09:13:29,09:13:29,9506,6,,0,0,7991.48,0
7911120,09:20:00,09:20:00,7096,7,,0,0,9790.01,1
7911120,09:20:42,09:20:42,9503,8,,0,0,10295.21,0
7911120,09:21:03,09:21:03,2388,9,,0,0,10511.21,0
7911120,09:21:37,09:21:37,2389,10,,0,0,10865.44,0
7911120,09:22:33,09:22:33,3481,11,,0,0,11469.01,0
7911120,09:23:05,09:23:05,5465,12,,0,0,11750.08,0
7911120,09:23:25,09:23:25,9502,13,,0,0,11966.35,0
7911120,09:24:00,09:24:00,4849,14,,0,0,12310.29,0
7911120,09:29:00,09:29:00,6607,15,,0,0,15646.1,1
7911120,09:30:23,09:30:23,3001,16,,0,0,16208.24,0
7911120,09:31:02,09:31:02,3002,17,,0,0,16467.04,0
7911120,09:31:54,09:31:54,3307,18,,0,0,16845.6,0
7911120,09:32:35,09:32:35,3308,19,,0,0,17098.64,0
7911120,09:33:07,09:33:07,8019,20,,0,0,17279.85,0
7911120,09:34:06,09:34:06,3551,21,,0,0,17702.69,0
7911120,09:34:58,09:34:58,3297,22,,0,0,18107.31,0
7911120,09:36:01,09:36:01,3552,23,,0,0,18578.09,0
7911120,09:36:46,09:36:46,9511,24,,0,0,18859.4,0
7911120,09:37:28,09:37:28,8146,25,,0,0,19141.24,0
7911120,09:38:00,09:38:00,9515,26,,0,0,19385.91,1
7911120,09:39:17,09:39:17,8524,27,,0,0,20124.18,0
7911120,09:40:07,09:40:07,8525,28,,0,0,20525.89,0
7911120,09:42:00,09:42:00,3676,29,,0,0,21566.43,1
7911120,09:42:34,09:42:34,3256,30,,0,0,21862.08,0
7911120,09:43:21,09:43:21,10567,31,,0,0,22304.72,0
7911120,09:44:18,09:44:18,9762,32,,0,0,22811.81,0
7911120,09:44:47,09:44:47,9764,33,,0,0,23100.71,0
7911120,09:45:32,09:45:32,9766,34,,0,0,23476.65,0
7911120,09:46:05,09:46:05,9768,35,,0,0,23806.29,0
7911120,09:48:00,09:48:00,10571,36,,1,0,24958.87,1
791140,17:10:00,17:10:00,9482,1,,0,1,0,1
791140,17:10:36,17:10:36,241,2,,0,0,202.13,0
791140,17:12:07,17:12:07,9480,3,,0,0,580.34,0
791140,17:13:00,17:13:00,5743,4,,0,0,933.21,1
791140,17:14:08,17:14:08,4841,5,,0,0,1421.27,0
791140,17:15:27,17:15:27,4842,6,,0,0,1925.71,0
791140,17:16:26,17:16:26,9475,7,,0,0,2346.65,0
791140,17:17:26,17:17:26,5769,8,,0,0,2808.23,0
791140,17:18:29,17:18:29,5745,9,,0,0,3251.93,0
791140,17:19:07,17:19:07,5746,10,,0,0,3465.64,0
791140,17:20:02,17:20:02,4625,11,,0,0,3812.26,0
791140,17:21:00,17:21:00,4626,12,,0,0,4245.75,0
791140,17:21:45,17:21:45,4627,13,,0,0,4524.29,0
791140,17:22:14,17:22:14,1766,14,,0,0,4690.89,0
791140,17:22:42,17:22:42,1767,15,,0,0,4878.77,0
791140,17:23:32,17:23:32,1686,16,,0,0,5246.19,0
791140,17:24:00,17:24:00,1687,17,,0,0,5492.15,1
791140,17:24:36,17:24:36,1688,18,,0,0,5833.52,0
791140,17:25:13,17:25:13,4226,19,,0,0,6172.6,0
791140,17:26:23,17:26:23,4228,20,,0,0,6774.79,0
791140,17:27:22,17:27:22,4229,21,,0,0,7235.77,0
791140,17:27:54,17:27:54,4230,22,,0,0,7577.51,0
791140,17:29:02,17:29:02,1729,23,,0,0,8214.12,0
791140,17:30:17,17:30:17,304,24,,0,0,8746.3,0
791140,17:30:47,17:30:47,305,25,,0,0,9026.63,0
791140,17:31:26,17:31:26,307,26,,0,0,9388.56,0
791140,17:32:00,17:32:00,308,27,,0,0,9694.35,1
791140,17:32:31,17:32:31,309,28,,0,0,9991.85,0
791140,17:32:49,17:32:49,310,29,,0,0,10206.21,0
791140,17:33:16,17:33:16,311,30,,0,0,10447.48,0
791140,17:33:36,17:33:36,7497,31,,0,0,10658.04,0
791140,17:33:59,17:33:59,313,32,,0,0,10886.3,0
791140,17:34:49,17:34:49,314,33,,0,0,11398.32,0
791140,17:36:41,17:36:41,316,34,,0,0,12204.63,0
791140,17:37:38,17:37:38,317,35,,0,0,12705.38,0
791140,17:39:25,17:39:25,1735,36,,0,0,13514.92,0
791140,17:39:46,17:39:46,1736,37,,0,0,13640.86,0
791140,17:40:13,17:40:13,1737,38,,0,0,13887.42,0
791140,17:40:47,17:40:47,1738,39,,0,0,14189.59,0
791140,17:41:37,17:41:37,1334,40,,0,0,14471.48,0
791140,17:44:00,17:44:00,9872,41,,0,0,15860.94,1
791140,17:46:20,17:46:20,1456,42,,0,0,16820.23,0
791140,17:46:56,17:46:56,1457,43,,0,0,17067.91,0
791140,17:47:44,17:47:44,1458,44,,0,0,17302.63,0
791140,17:48:23,17:48:23,1459,45,,0,0,17543.71,0
791140,17:49:20,17:49:20,1460,46,,0,0,17859.85,0
791140,17:49:49,17:49:49,1461,47,,0,0,18061.75,0
791140,17:50:52,17:50:52,1468,48,,0,0,18518.14,0
791140,17:51:15,17:51:15,7760,49,,0,0,18688.63,0
791140,17:52:00,17:52:00,1470,50,,0,0,18974.23,1
791140,17:55:11,17:55:11,1248,51,,0,0,19487.73,0
791140,17:56:24,17:56:24,1249,52,,0,0,19666.13,0
791140,17:57:25,17:57:25,1250,53,,0,0,19845.08,0
791140,17:58:39,17:58:39,1251,54,,0,0,20058.73,0
791140,17:59:11,17:59:11,1177,55,,0,0,20160.51,0
791140,18:01:13,18:01:13,1178,56,,0,0,20524.77,0
791140,18:02:35,18:02:35,7259,57,,0,0,20820.17,0
791140,18:05:34,18:05:34,10354,58,,0,0,21247.16,0
791140,18:07:00,18:07:00,10353,59,,1,0,21527.47,1
791150,17:10:00,17:10:00,9482,1,,0,1,0,1
791150,17:10:36,17:10:36,241,2,,0,0,202.13,0
791150,17:12:07,17:12:07,9480,3,,0,0,580.34,0
791150,17:13:00,17:13:00,5743,4,,0,0,933.21,1
791150,17:14:08,17:14:08,4841,5,,0,0,1421.27,0
791150,17:15:27,17:15:27,4842,6,,0,0,1925.71,0
791150,17:16:26,17:16:26,9475,7,,0,0,2346.65,0
791150,17:17:26,17:17:26,5769,8,,0,0,2808.23,0
791150,17:18:29,17:18:29,5745,9,,0,0,3251.93,0
791150,17:19:07,17:19:07,5746,10,,0,0,3465.64,0
791150,17:20:02,17:20:02,4625,11,,0,0,3812.26,0
791150,17:21:00,17:21:00,4626,12,,0,0,4245.75,0
791150,17:21:45,17:21:45,4627,13,,0,0,4524.29,0
791150,17:22:14,17:22:14,1766,14,,0,0,4690.89,0
791150,17:22:42,17:22:42,1767,15,,0,0,4878.77,0
791150,17:23:32,17:23:32,1686,16,,0,0,5246.19,0
791150,17:24:00,17:24:00,1687,17,,0,0,5492.15,1
791150,17:24:36,17:24:36,1688,18,,0,0,5833.52,0
791150,17:25:13,17:25:13,4226,19,,0,0,6172.6,0
791150,17:26:23,17:26:23,4228,20,,0,0,6774.79,0
791150,17:27:22,17:27:22,4229,21,,0,0,7235.77,0
791150,17:27:54,17:27:54,4230,22,,0,0,7577.51,0
791150,17:29:02,17:29:02,1729,23,,0,0,8214.12,0
791150,17:30:17,17:30:17,304,24,,0,0,8746.3,0
791150,17:30:47,17:30:47,305,25,,0,0,9026.63,0
791150,17:31:26,17:31:26,307,26,,0,0,9388.56,0
791150,17:32:00,17:32:00,308,27,,0,0,9694.35,1
791150,17:32:31,17:32:31,309,28,,0,0,9991.85,0
791150,17:32:49,17:32:49,310,29,,0,0,10206.21,0
791150,17:33:16,17:33:16,311,30,,0,0,10447.48,0
791150,17:33:36,17:33:36,7497,31,,0,0,10658.04,0
791150,17:33:59,17:33:59,313,32,,0,0,10886.3,0
791150,17:34:49,17:34:49,314,33,,0,0,11398.32,0
791150,17:36:41,17:36:41,316,34,,0,0,12204.63,0
791150,17:37:38,17:37:38,317,35,,0,0,12705.38,0
791150,17:39:25,17:39:25,1735,36,,0,0,13514.92,0
791150,17:39:46,17:39:46,1736,37,,0,0,13640.86,0
791150,17:40:13,17:40:13,1737,38,,0,0,13887.42,0
791150,17:40:47,17:40:47,1738,39,,0,0,14189.59,0
791150,17:41:37,17:41:37,1334,40,,0,0,14471.48,0
791150,17:44:00,17:44:00,9872,41,,0,0,15860.94,1
791150,17:46:20,17:46:20,1456,42,,0,0,16820.23,0
791150,17:46:56,17:46:56,1457,43,,0,0,17067.91,0
791150,17:47:44,17:47:44,1458,44,,0,0,17302.63,0
791150,17:48:23,17:48:23,1459,45,,0,0,17543.71,0
791150,17:49:20,17:49:20,1460,46,,0,0,17859.85,0
791150,17:49:49,17:49:49,1461,47,,0,0,18061.75,0
791150,17:50:52,17:50:52,1468,48,,0,0,18518.14,0
791150,17:51:15,17:51:15,7760,49,,0,0,18688.63,0
791150,17:52:00,17:52:00,1470,50,,0,0,18974.23,1
791150,17:55:11,17:55:11,1248,51,,0,0,19487.73,0
791150,17:56:24,17:56:24,1249,52,,0,0,19666.13,0
791150,17:57:25,17:57:25,1250,53,,0,0,19845.08,0
791150,17:58:39,17:58:39,1251,54,,0,0,20058.73,0
791150,17:59:11,17:59:11,1177,55,,0,0,20160.51,0
791150,18:01:13,18:01:13,1178,56,,0,0,20524.77,0
791150,18:02:35,18:02:35,7259,57,,0,0,20820.17,0
791150,18:05:34,18:05:34,10354,58,,0,0,21247.16,0
791150,18:07:00,18:07:00,10353,59,,1,0,21527.47,1
7912070,08:18:00,08:18:00,10737,1,,0,1,0,1
7912070,08:19:41,08:19:41,10738,2,,0,0,778.34,0
7912070,08:20:03,08:20:03,10145,3,,0,0,970.51,0
7912070,08:20:58,08:20:58,5933,4,,0,0,1486.35,0
7912070,08:21:26,08:21:26,5902,5,,0,0,1697.23,0
7912070,08:21:42,08:21:42,5903,6,,0,0,1861.09,0
7912070,08:21:55,08:21:55,5904,7,,0,0,1976.37,0
7912070,08:22:08,08:22:08,5905,8,,0,0,2095.59,0
7912070,08:22:33,08:22:33,5906,9,,0,0,2308.57,0
7912070,08:23:00,08:23:00,5907,10,,0,0,2524.78,1
7912070,08:23:12,08:23:12,515,11,,0,0,2595.44,0
7912070,08:23:41,08:23:41,516,12,,0,0,2802.99,0
7912070,08:24:00,08:24:00,517,13,,0,0,2916.55,0
7912070,08:25:00,08:25:00,519,14,,0,0,3342.35,1
7912070,08:26:05,08:26:05,8063,15,,0,0,3645.53,0
7912070,08:26:42,08:26:42,7272,16,,0,0,3857.1,0
7912070,08:27:14,08:27:14,7274,17,,0,0,4065.47,0
7912070,08:27:53,08:27:53,7275,18,,0,0,4283.35,0
7912070,08:28:30,08:28:30,7276,19,,0,0,4472.98,0
7912070,08:28:54,08:28:54,7277,20,,0,0,4588.07,0
7912070,08:29:29,08:29:29,528,21,,0,0,4750,0
7912070,08:30:00,08:30:00,529,22,,0,0,4897.1,1
7912070,08:31:01,08:31:01,530,23,,0,0,5106.67,0
7912070,08:32:17,08:32:17,531,24,,0,0,5385.05,0
7912070,08:33:53,08:33:53,532,25,,0,0,5659.47,0
7912070,08:34:37,08:34:37,533,26,,0,0,5836.25,0
7912070,08:36:00,08:36:00,9822,27,,0,0,6168.01,1
7912070,08:36:36,08:36:36,8431,28,,0,0,6349.24,0
7912070,08:37:49,08:37:49,1153,29,,0,0,6689,0
7912070,08:39:00,08:39:00,9869,30,,0,0,6990.19,1
7912070,08:40:48,08:40:48,1154,31,,0,0,7376.24,0
7912070,08:42:00,08:42:00,1155,32,,0,0,7641.83,1
7912070,08:42:24,08:42:24,1156,33,,0,0,7771.24,0
7912070,08:42:48,08:42:48,1157,34,,0,0,7920.41,0
7912070,08:43:32,08:43:32,1159,35,,0,0,8183.8,0
7912070,08:44:13,08:44:13,4437,36,,0,0,8432.15,0
7912070,08:44:39,08:44:39,4438,37,,0,0,8606.14,0
7912070,08:45:15,08:45:15,9045,38,,0,0,8764.65,0
7912070,08:46:00,08:46:00,546,39,,0,0,8897.39,1
7912070,08:47:32,08:47:32,9094,40,,0,0,9507.22,0
7912070,08:47:59,08:47:59,9093,41,,0,0,9730.34,0
7912070,08:48:31,08:48:31,9563,42,,0,0,9942.58,0
7912070,08:49:08,08:49:08,9564,43,,0,0,10173.2,0
7912070,08:49:37,08:49:37,5912,44,,0,0,10369.38,0
7912070,08:50:07,08:50:07,5913,45,,0,0,10617.94,0
7912070,08:50:42,08:50:42,5914,46,,0,0,10900.28,0
7912070,08:51:08,08:51:08,5915,47,,0,0,11099.87,0
7912070,08:51:25,08:51:25,5916,48,,0,0,11243.93,0
7912070,08:52:01,08:52:01,5917,49,,0,0,11556.79,0
7912070,08:52:34,08:52:34,5918,50,,0,0,11831.05,0
7912070,08:52:59,08:52:59,5919,51,,0,0,12023.12,0
7912070,08:53:16,08:53:16,5920,52,,0,0,12187.48,0
7912070,08:53:46,08:53:46,5922,53,,0,0,12465.67,0
7912070,08:54:14,08:54:14,5924,54,,0,0,12734.64,0
7912070,08:54:40,08:54:40,5925,55,,0,0,12927.34,0
7912070,08:54:56,08:54:56,5926,56,,0,0,13061.57,0
7912070,08:55:14,08:55:14,5927,57,,0,0,13221.89,0
7912070,08:55:36,08:55:36,5928,58,,0,0,13388.72,0
7912070,08:56:05,08:56:05,4359,59,,0,0,13637.18,0
7912070,08:56:28,08:56:28,4360,60,,0,0,13816.48,0
7912070,08:57:00,08:57:00,4361,61,,0,0,14115.84,1
7912070,08:57:22,08:57:22,5929,62,,0,0,14228.83,0
7912070,08:58:53,08:58:53,5930,63,,0,0,14703.42,0
7912070,08:59:38,08:59:38,5931,64,,0,0,14883.16,0
7912070,09:00:52,09:00:52,5410,65,,0,0,15177.7,0
7912070,09:01:37,09:01:37,5411,66,,0,0,15339.12,0
7912070,09:02:48,09:02:48,4474,67,,0,0,15630.19,0
7912070,09:03:36,09:03:36,4475,68,,0,0,15813.42,0
7912070,09:04:21,09:04:21,3597,69,,0,0,16025.4,0
7912070,09:05:32,09:05:32,3598,70,,0,0,16367.11,0
7912070,09:07:00,09:07:00,10016,71,,1,0,16671.67,1
7912130,08:18:00,08:18:00,10737,1,,0,1,0,1
7912130,08:19:41,08:19:41,10738,2,,0,0,778.34,0
7912130,08:20:03,08:20:03,10145,3,,0,0,970.51,0
7912130,08:20:58,08:20:58,5933,4,,0,0,1486.35,0
7912130,08:21:26,08:21:26,5902,5,,0,0,1697.23,0
7912130,08:21:42,08:21:42,5903,6,,0,0,1861.09,0
7912130,08:21:55,08:21:55,5904,7,,0,0,1976.37,0
7912130,08:22:08,08:22:08,5905,8,,0,0,2095.59,0
7912130,08:22:33,08:22:33,5906,9,,0,0,2308.57,0
7912130,08:23:00,08:23:00,5907,10,,0,0,2524.78,1
7912130,08:23:12,08:23:12,515,11,,0,0,2595.44,0
7912130,08:23:41,08:23:41,516,12,,0,0,2802.99,0
7912130,08:24:00,08:24:00,517,13,,0,0,2916.55,0
7912130,08:25:00,08:25:00,519,14,,0,0,3342.35,1
7912130,08:26:05,08:26:05,8063,15,,0,0,3645.53,0
7912130,08:26:42,08:26:42,7272,16,,0,0,3857.1,0
7912130,08:27:14,08:27:14,7274,17,,0,0,4065.47,0
7912130,08:27:53,08:27:53,7275,18,,0,0,4283.35,0
7912130,08:28:30,08:28:30,7276,19,,0,0,4472.98,0
7912130,08:28:54,08:28:54,7277,20,,0,0,4588.07,0
7912130,08:29:29,08:29:29,528,21,,0,0,4750,0
7912130,08:30:00,08:30:00,529,22,,0,0,4897.1,1
7912130,08:31:01,08:31:01,530,23,,0,0,5106.67,0
7912130,08:32:17,08:32:17,531,24,,0,0,5385.05,0
7912130,08:33:53,08:33:53,532,25,,0,0,5659.47,0
7912130,08:34:37,08:34:37,533,26,,0,0,5836.25,0
7912130,08:36:00,08:36:00,9822,27,,0,0,6168.01,1
7912130,08:36:36,08:36:36,8431,28,,0,0,6349.24,0
7912130,08:37:49,08:37:49,1153,29,,0,0,6689,0
7912130,08:39:00,08:39:00,9869,30,,0,0,6990.19,1
7912130,08:40:48,08:40:48,1154,31,,0,0,7376.24,0
7912130,08:42:00,08:42:00,1155,32,,0,0,7641.83,1
7912130,08:42:24,08:42:24,1156,33,,0,0,7771.24,0
7912130,08:42:48,08:42:48,1157,34,,0,0,7920.41,0
7912130,08:43:32,08:43:32,1159,35,,0,0,8183.8,0
7912130,08:44:13,08:44:13,4437,36,,0,0,8432.15,0
7912130,08:44:39,08:44:39,4438,37,,0,0,8606.14,0
7912130,08:45:15,08:45:15,9045,38,,0,0,8764.65,0
7912130,08:46:00,08:46:00,546,39,,0,0,8897.39,1
7912130,08:47:32,08:47:32,9094,40,,0,0,9507.22,0
7912130,08:47:59,08:47:59,9093,41,,0,0,9730.34,0
7912130,08:48:31,08:48:31,9563,42,,0,0,9942.58,0
7912130,08:49:08,08:49:08,9564,43,,0,0,10173.2,0
7912130,08:49:37,08:49:37,5912,44,,0,0,10369.38,0
7912130,08:50:07,08:50:07,5913,45,,0,0,10617.94,0
7912130,08:50:42,08:50:42,5914,46,,0,0,10900.28,0
7912130,08:51:08,08:51:08,5915,47,,0,0,11099.87,0
7912130,08:51:25,08:51:25,5916,48,,0,0,11243.93,0
7912130,08:52:01,08:52:01,5917,49,,0,0,11556.79,0
7912130,08:52:34,08:52:34,5918,50,,0,0,11831.05,0
7912130,08:52:59,08:52:59,5919,51,,0,0,12023.12,0
7912130,08:53:16,08:53:16,5920,52,,0,0,12187.48,0
7912130,08:53:46,08:53:46,5922,53,,0,0,12465.67,0
7912130,08:54:14,08:54:14,5924,54,,0,0,12734.64,0
7912130,08:54:40,08:54:40,5925,55,,0,0,12927.34,0
7912130,08:54:56,08:54:56,5926,56,,0,0,13061.57,0
7912130,08:55:14,08:55:14,5927,57,,0,0,13221.89,0
7912130,08:55:36,08:55:36,5928,58,,0,0,13388.72,0
7912130,08:56:05,08:56:05,4359,59,,0,0,13637.18,0
7912130,08:56:28,08:56:28,4360,60,,0,0,13816.48,0
7912130,08:57:00,08:57:00,4361,61,,0,0,14115.84,1
7912130,08:57:22,08:57:22,5929,62,,0,0,14228.83,0
7912130,08:58:53,08:58:53,5930,63,,0,0,14703.42,0
7912130,08:59:38,08:59:38,5931,64,,0,0,14883.16,0
7912130,09:00:52,09:00:52,5410,65,,0,0,15177.7,0
7912130,09:01:37,09:01:37,5411,66,,0,0,15339.12,0
7912130,09:02:48,09:02:48,4474,67,,0,0,15630.19,0
7912130,09:03:36,09:03:36,4475,68,,0,0,15813.42,0
7912130,09:04:21,09:04:21,3597,69,,0,0,16025.4,0
7912130,09:05:32,09:05:32,3598,70,,0,0,16367.11,0
7912130,09:07:00,09:07:00,10016,71,,1,0,16671.67,1
7913120,06:32:00,06:32:00,9946,1,,0,1,0,1
7913120,06:33:08,06:33:08,10173,2,,0,0,525.23,0
7913120,06:33:39,06:33:39,2571,3,,0,0,707.49,0
7913120,06:34:24,06:34:24,2572,4,,0,0,996.34,0
7913120,06:35:27,06:35:27,10028,5,,0,0,1451.04,0
7913120,06:36:37,06:36:37,9808,6,,0,0,1927.7,0
7913120,06:37:16,06:37:16,9690,7,,0,0,2210.34,0
7913120,06:38:00,06:38:00,9871,8,,0,0,2494.65,1
7913120,06:38:28,06:38:28,2577,9,,0,0,2609.47,0
7913120,06:39:51,06:39:51,2578,10,,0,0,3044.88,0
7913120,06:40:31,06:40:31,2579,11,,0,0,3307.14,0
7913120,06:41:00,06:41:00,9928,12,,0,0,3459.31,1
7913120,06:42:42,06:42:42,9912,13,,0,0,3708.55,0
7913120,06:45:00,06:45:00,9822,14,,0,0,4002.99,1
7913120,06:45:36,06:45:36,8431,15,,0,0,4184.22,0
7913120,06:46:49,06:46:49,1153,16,,0,0,4523.98,0
7913120,06:48:00,06:48:00,9869,17,,0,0,4825.17,1
7913120,06:49:18,06:49:18,1154,18,,0,0,5211.22,0
7913120,06:50:11,06:50:11,1155,19,,0,0,5476.81,0
7913120,06:50:43,06:50:43,1156,20,,0,0,5606.22,0
7913120,06:51:14,06:51:14,1157,21,,0,0,5755.39,0
7913120,06:52:12,06:52:12,1159,22,,0,0,6018.78,0
7913120,06:53:05,06:53:05,1160,23,,0,0,6306.71,0
7913120,06:55:45,06:55:45,1162,24,,0,0,6933.38,0
7913120,06:56:59,06:56:59,10382,25,,0,0,7217.83,0
7913120,06:58:00,06:58:00,10383,26,,0,0,7510.38,1
7913120,06:58:56,06:58:56,1167,27,,0,0,7854.49,0
7913120,06:59:40,06:59:40,10385,28,,0,0,8123.95,0
7913120,07:00:39,07:00:39,1170,29,,0,0,8441.85,0
7913120,07:01:05,07:01:05,1171,30,,0,0,8593.63,0
7913120,07:02:00,07:02:00,1173,31,,0,0,8876.87,1
7913120,07:02:46,07:02:46,1174,32,,0,0,9119.67,0
7913120,07:03:30,07:03:30,8361,33,,0,0,9314.31,0
7913120,07:04:39,07:04:39,1176,34,,0,0,9622.35,0
7913120,07:05:13,07:05:13,1177,35,,0,0,9803.75,0
7913120,07:06:27,07:06:27,1178,36,,0,0,10168.01,0
7913120,07:07:16,07:07:16,7259,37,,0,0,10463.41,0
7913120,07:08:18,07:08:18,1180,38,,0,0,10716.94,0
7913120,07:09:31,07:09:31,7260,39,,0,0,11116.61,0
7913120,07:11:00,07:11:00,1182,40,,0,0,11561.14,1
7913120,07:11:36,07:11:36,1183,41,,0,0,11873.98,0
7913120,07:12:09,07:12:09,1184,42,,0,0,12083.05,0
7913120,07:12:55,07:12:55,1185,43,,0,0,12362.3,0
7913120,07:13:37,07:13:37,1186,44,,0,0,12639.21,0
7913120,07:14:01,07:14:01,1187,45,,0,0,12827.48,0
7913120,07:14:34,07:14:34,1188,46,,0,0,13059.37,0
7913120,07:15:00,07:15:00,1189,47,,0,0,13193.91,1
7913120,07:16:32,07:16:32,1190,48,,0,0,13513.79,0
7913120,07:18:16,07:18:16,1191,49,,0,0,13860.02,0
7913120,07:18:51,07:18:51,1192,50,,0,0,13993.1,0
7913120,07:20:03,07:20:03,1193,51,,0,0,14200.48,0
7913120,07:21:24,07:21:24,1194,52,,0,0,14491.04,0
7913120,07:22:02,07:22:02,1195,53,,0,0,14613.94,0
7913120,07:22:57,07:22:57,1196,54,,0,0,14825.2,0
7913120,07:23:43,07:23:43,1197,55,,0,0,15003.54,0
7913120,07:24:53,07:24:53,1198,56,,0,0,15288.29,0
7913120,07:26:46,07:26:46,6894,57,,0,0,15759.43,0
7913120,07:27:38,07:27:38,1346,58,,0,0,15978.86,0
7913120,07:30:00,07:30:00,9922,59,,1,0,16597.59,1
7914070,24:28:00,24:28:00,10536,1,,0,1,0,1
7914070,24:30:02,24:30:02,9809,2,,0,0,755.25,0
7914070,24:31:00,24:31:00,5560,3,,0,0,1108.53,1
7914070,24:31:25,24:31:25,6927,4,,0,0,1363.12,0
7914070,24:33:16,24:33:16,9619,5,,0,0,2600.55,0
7914070,24:33:34,24:33:34,7792,6,,0,0,2780.76,0
7914070,24:34:01,24:34:01,8959,7,,0,0,2978.64,0
7914070,24:34:39,24:34:39,6983,8,,0,0,3272.99,0
7914070,24:35:11,24:35:11,6984,9,,0,0,3535.35,0
7914070,24:36:00,24:36:00,7786,10,,0,0,3987.41,1
7914070,24:36:28,24:36:28,7787,11,,0,0,4242.29,0
7914070,24:36:37,24:36:37,10033,12,,0,0,4313.31,0
7914070,24:36:52,24:36:52,1938,13,,0,0,4428.49,0
7914070,24:37:19,24:37:19,1939,14,,0,0,4703,0
7914070,24:37:51,24:37:51,1940,15,,0,0,4878.17,0
7914070,24:38:37,24:38:37,10546,16,,0,0,5262.65,0
7914070,24:39:00,24:39:00,10547,17,,0,0,5494.47,0
7914070,24:40:11,24:40:11,10548,18,,0,0,6055.35,0
7914070,24:40:33,24:40:33,10549,19,,0,0,6282.68,0
7914070,24:41:10,24:41:10,10550,20,,0,0,6637.98,0
7914070,24:41:31,24:41:31,10551,21,,0,0,6878.77,0
7914070,24:42:00,24:42:00,8683,22,,1,0,7187.01,1
7914130,24:28:00,24:28:00,10536,1,,0,1,0,1
7914130,24:30:02,24:30:02,9809,2,,0,0,755.25,0
7914130,24:31:00,24:31:00,5560,3,,0,0,1108.53,1
7914130,24:31:25,24:31:25,6927,4,,0,0,1363.12,0
7914130,24:33:16,24:33:16,9619,5,,0,0,2600.55,0
7914130,24:33:34,24:33:34,7792,6,,0,0,2780.76,0
7914130,24:34:01,24:34:01,8959,7,,0,0,2978.64,0
7914130,24:34:39,24:34:39,6983,8,,0,0,3272.99,0
7914130,24:35:11,24:35:11,6984,9,,0,0,3535.35,0
7914130,24:36:00,24:36:00,7786,10,,0,0,3987.41,1
7914130,24:36:28,24:36:28,7787,11,,0,0,4242.29,0
7914130,24:36:37,24:36:37,10033,12,,0,0,4313.31,0
7914130,24:36:52,24:36:52,1938,13,,0,0,4428.49,0
7914130,24:37:19,24:37:19,1939,14,,0,0,4703,0
7914130,24:37:51,24:37:51,1940,15,,0,0,4878.17,0
7914130,24:38:37,24:38:37,10546,16,,0,0,5262.65,0
7914130,24:39:00,24:39:00,10547,17,,0,0,5494.47,0
7914130,24:40:11,24:40:11,10548,18,,0,0,6055.35,0
7914130,24:40:33,24:40:33,10549,19,,0,0,6282.68,0
7914130,24:41:10,24:41:10,10550,20,,0,0,6637.98,0
7914130,24:41:31,24:41:31,10551,21,,0,0,6878.77,0
7914130,24:42:00,24:42:00,8683,22,,1,0,7187.01,1
7915120,16:55:00,16:55:00,7091,1,,0,1,0,1
7915120,16:57:10,16:57:10,9503,2,,0,0,639.75,0
7915120,16:57:56,16:57:56,23,3,,0,0,863.38,0
7915120,16:59:20,16:59:20,24,4,,0,0,1221.48,0
7915120,17:00:37,17:00:37,26,5,,0,0,1563.43,0
7915120,17:02:07,17:02:07,27,6,,0,0,1962.49,0
7915120,17:02:41,17:02:41,28,7,,0,0,2125.94,0
7915120,17:03:31,17:03:31,29,8,,0,0,2339.25,0
7915120,17:05:10,17:05:10,30,9,,0,0,2736.06,0
7915120,17:06:00,17:06:00,772,10,,0,0,2916.17,1
7915120,17:07:13,17:07:13,773,11,,0,0,3288.9,0
7915120,17:08:11,17:08:11,774,12,,0,0,3584.12,0
7915120,17:09:20,17:09:20,775,13,,0,0,4036.27,0
7915120,17:09:54,17:09:54,776,14,,0,0,4209.92,0
7915120,17:10:36,17:10:36,777,15,,0,0,4432.42,0
7915120,17:11:24,17:11:24,778,16,,0,0,4640.25,0
7915120,17:12:06,17:12:06,779,17,,0,0,4854.94,0
7915120,17:12:41,17:12:41,780,18,,0,0,4979.77,0
7915120,17:13:02,17:13:02,781,19,,0,0,5078.4,0
7915120,17:13:59,17:13:59,782,20,,0,0,5362.78,0
7915120,17:14:41,17:14:41,783,21,,0,0,5570.97,0
7915120,17:15:25,17:15:25,784,22,,0,0,5822.43,0
7915120,17:16:00,17:16:00,785,23,,0,0,6057.07,0
7915120,17:16:50,17:16:50,2491,24,,0,0,6277.77,0
7915120,17:18:00,17:18:00,2492,25,,0,0,6525.39,1
7915120,17:19:11,17:19:11,2493,26,,0,0,6944.34,0
7915120,17:19:45,17:19:45,2494,27,,0,0,7127.21,0
7915120,17:21:01,17:21:01,1064,28,,0,0,7576.04,0
7915120,17:22:33,17:22:33,1065,29,,0,0,8377.17,0
7915120,17:23:06,17:23:06,790,30,,0,0,8647.46,0
7915120,17:23:48,17:23:48,10749,31,,0,0,8976.37,0
7915120,17:24:56,17:24:56,792,32,,0,0,9505.17,0
7915120,17:25:33,17:25:33,793,33,,0,0,9949.75,0
7915120,17:27:00,17:27:00,1776,34,,0,0,10766.52,1
7915120,17:32:19,17:32:19,10146,35,,0,0,13094.67,0
7915120,17:32:39,17:32:39,10738,36,,0,0,13257.4,0
7915120,17:33:14,17:33:14,10145,37,,0,0,13436.43,0
7915120,17:34:33,17:34:33,990,38,,0,0,13931.87,0
7915120,17:35:00,17:35:00,10737,39,,1,0,14139.13,1
7916080,21:50:00,21:50:00,9943,1,,0,1,0,1
7916080,21:55:13,21:55:13,2127,2,,0,0,1866.95,0
7916080,21:58:00,21:58:00,2514,3,,0,0,2878.35,1
7916080,22:05:15,22:05:15,160,4,,0,0,6499.22,0
7916080,22:07:00,22:07:00,10161,5,,0,0,7431.4,1
7916080,22:11:49,22:11:49,9520,6,,0,0,10588.23,0
7916080,22:16:00,22:16:00,3344,7,,0,0,12869.03,1
7916080,22:18:56,22:18:56,657,8,,0,0,15430.89,0
7916080,22:24:00,22:24:00,658,9,,0,0,19834.38,1
7916080,22:24:20,22:24:20,2692,10,,0,0,20020.76,0
7916080,22:24:43,22:24:43,2693,11,,0,0,20299.47,0
7916080,22:25:27,22:25:27,659,12,,0,0,20736.74,0
7916080,22:25:52,22:25:52,660,13,,0,0,21033.96,0
7916080,22:26:19,22:26:19,2694,14,,0,0,21361.59,0
7916080,22:26:37,22:26:37,2695,15,,0,0,21549.19,0
7916080,22:27:06,22:27:06,661,16,,0,0,21819.17,0
7916080,22:27:27,22:27:27,662,17,,0,0,22042.75,0
7916080,22:27:57,22:27:57,663,18,,0,0,22329.46,0
7916080,22:28:47,22:28:47,5144,19,,0,0,22706.3,0
7916080,22:29:27,22:29:27,6998,20,,0,0,23181.35,0
7916080,22:30:16,22:30:16,597,21,,0,0,23577.58,0
7916080,22:30:40,22:30:40,598,22,,0,0,23787.92,0
7916080,22:31:19,22:31:19,599,23,,0,0,24209.83,0
7916080,22:31:52,22:31:52,7060,24,,0,0,24502.41,0
7916080,22:32:15,22:32:15,600,25,,0,0,24676.81,0
7916080,22:33:00,22:33:00,601,26,,0,0,25077.14,1
7916080,22:35:22,22:35:22,603,27,,0,0,25624.25,0
7916080,22:37:33,22:37:33,7621,28,,0,0,26274.77,0
7916080,22:39:00,22:39:00,9547,29,,0,0,26678.28,1
7916080,22:39:59,22:39:59,2696,30,,0,0,27114.87,0
7916080,22:40:25,22:40:25,9539,31,,0,0,27377.27,0
7916080,22:40:54,22:40:54,9537,32,,0,0,27693.21,0
7916080,22:41:25,22:41:25,9538,33,,0,0,27954.89,0
7916080,22:42:05,22:42:05,6902,34,,0,0,28255.48,0
7916080,22:42:39,22:42:39,7400,35,,0,0,28532.61,0
7916080,22:42:51,22:42:51,2700,36,,0,0,28611.84,0
7916080,22:43:34,22:43:34,2701,37,,0,0,28849.33,0
7916080,22:45:16,22:45:16,10657,38,,0,0,29515.17,0
7916080,22:47:00,22:47:00,2816,39,,0,0,30154.8,1
7916080,22:48:06,22:48:06,2817,40,,0,0,30574.17,0
7916080,22:48:55,22:48:55,2818,41,,0,0,30775.42,0
7916080,22:49:37,22:49:37,10662,42,,0,0,30992.89,0
7916080,22:50:11,22:50:11,6907,43,,0,0,31132.7,0
7916080,22:51:28,22:51:28,7363,44,,0,0,31483.57,0
7916080,22:51:59,22:51:59,7538,45,,0,0,31654.69,0
7916080,22:52:37,22:52:37,2704,46,,0,0,31906.44,0
7916080,22:53:00,22:53:00,2705,47,,0,0,32059.32,0
7916080,22:53:59,22:53:59,4573,48,,0,0,32392.86,0
7916080,22:54:46,22:54:46,4574,49,,0,0,32636.83,0
7916080,22:56:00,22:56:00,9546,50,,1,0,33107.8,1
7916090,21:50:00,21:50:00,9943,1,,0,1,0,1
7916090,21:55:13,21:55:13,2127,2,,0,0,1866.95,0
7916090,21:58:00,21:58:00,2514,3,,0,0,2878.35,1
7916090,22:05:15,22:05:15,160,4,,0,0,6499.22,0
7916090,22:07:00,22:07:00,10161,5,,0,0,7431.4,1
7916090,22:11:49,22:11:49,9520,6,,0,0,10588.23,0
7916090,22:16:00,22:16:00,3344,7,,0,0,12869.03,1
7916090,22:18:56,22:18:56,657,8,,0,0,15430.89,0
7916090,22:24:00,22:24:00,658,9,,0,0,19834.38,1
7916090,22:24:20,22:24:20,2692,10,,0,0,20020.76,0
7916090,22:24:43,22:24:43,2693,11,,0,0,20299.47,0
7916090,22:25:27,22:25:27,659,12,,0,0,20736.74,0
7916090,22:25:52,22:25:52,660,13,,0,0,21033.96,0
7916090,22:26:19,22:26:19,2694,14,,0,0,21361.59,0
7916090,22:26:37,22:26:37,2695,15,,0,0,21549.19,0
7916090,22:27:06,22:27:06,661,16,,0,0,21819.17,0
7916090,22:27:27,22:27:27,662,17,,0,0,22042.75,0
7916090,22:27:57,22:27:57,663,18,,0,0,22329.46,0
7916090,22:28:47,22:28:47,5144,19,,0,0,22706.3,0
7916090,22:29:27,22:29:27,6998,20,,0,0,23181.35,0
7916090,22:30:16,22:30:16,597,21,,0,0,23577.58,0
7916090,22:30:40,22:30:40,598,22,,0,0,23787.92,0
7916090,22:31:19,22:31:19,599,23,,0,0,24209.83,0
7916090,22:31:52,22:31:52,7060,24,,0,0,24502.41,0
7916090,22:32:15,22:32:15,600,25,,0,0,24676.81,0
7916090,22:33:00,22:33:00,601,26,,0,0,25077.14,1
7916090,22:35:22,22:35:22,603,27,,0,0,25624.25,0
7916090,22:37:33,22:37:33,7621,28,,0,0,26274.77,0
7916090,22:39:00,22:39:00,9547,29,,0,0,26678.28,1
7916090,22:39:59,22:39:59,2696,30,,0,0,27114.87,0
7916090,22:40:25,22:40:25,9539,31,,0,0,27377.27,0
7916090,22:40:54,22:40:54,9537,32,,0,0,27693.21,0
7916090,22:41:25,22:41:25,9538,33,,0,0,27954.89,0
7916090,22:42:05,22:42:05,6902,34,,0,0,28255.48,0
7916090,22:42:39,22:42:39,7400,35,,0,0,28532.61,0
7916090,22:42:51,22:42:51,2700,36,,0,0,28611.84,0
7916090,22:43:34,22:43:34,2701,37,,0,0,28849.33,0
7916090,22:45:16,22:45:16,10657,38,,0,0,29515.17,0
7916090,22:47:00,22:47:00,2816,39,,0,0,30154.8,1
7916090,22:48:06,22:48:06,2817,40,,0,0,30574.17,0
7916090,22:48:55,22:48:55,2818,41,,0,0,30775.42,0
7916090,22:49:37,22:49:37,10662,42,,0,0,30992.89,0
7916090,22:50:11,22:50:11,6907,43,,0,0,31132.7,0
7916090,22:51:28,22:51:28,7363,44,,0,0,31483.57,0
7916090,22:51:59,22:51:59,7538,45,,0,0,31654.69,0
7916090,22:52:37,22:52:37,2704,46,,0,0,31906.44,0
7916090,22:53:00,22:53:00,2705,47,,0,0,32059.32,0
7916090,22:53:59,22:53:59,4573,48,,0,0,32392.86,0
7916090,22:54:46,22:54:46,4574,49,,0,0,32636.83,0
7916090,22:56:00,22:56:00,9546,50,,1,0,33107.8,1
7919010,13:23:00,13:23:00,1430,1,,0,1,0,1
7919010,13:24:37,13:24:37,10498,2,,0,0,662.17,0
7919010,13:25:02,13:25:02,1444,3,,0,0,838.19,0
7919010,13:26:42,13:26:42,1451,4,,0,0,1408.82,0
7919010,13:28:10,13:28:10,1452,5,,0,0,1948.43,0
7919010,13:28:26,13:28:26,1453,6,,0,0,2066.34,0
7919010,13:29:11,13:29:11,1454,7,,0,0,2363.97,0
7919010,13:30:59,13:30:59,1455,8,,0,0,3002.02,0
7919010,13:31:44,13:31:44,1392,9,,0,0,3242.84,0
7919010,13:33:00,13:33:00,1393,10,,0,0,3750.53,1
7919010,13:33:50,13:33:50,5177,11,,0,0,4213.38,0
7919010,13:34:41,13:34:41,10497,12,,0,0,4531.89,0
7919010,13:34:57,13:34:57,10495,13,,0,0,4637.63,0
7919010,13:35:30,13:35:30,10494,14,,0,0,4843.99,0
7919010,13:36:09,13:36:09,10493,15,,0,0,5094.35,0
7919010,13:36:26,13:36:26,10492,16,,0,0,5244.95,0
7919010,13:37:07,13:37:07,10491,17,,0,0,5506.87,0
7919010,13:37:35,13:37:35,5196,18,,0,0,5722.98,0
7919010,13:38:02,13:38:02,10490,19,,0,0,5914.22,0
7919010,13:38:57,13:38:57,10489,20,,0,0,6300.45,0
7919010,13:39:55,13:39:55,10488,21,,0,0,6706.76,0
7919010,13:40:21,13:40:21,10487,22,,0,0,6926.28,0
7919010,13:41:10,13:41:10,10486,23,,0,0,7321.88,0
7919010,13:41:57,13:41:57,10485,24,,0,0,7795.86,0
7919010,13:42:22,13:42:22,10484,25,,0,0,8016.34,0
7919010,13:43:00,13:43:00,10483,26,,0,0,8308.22,1
7919010,13:43:22,13:43:22,1315,27,,0,0,8540.92,0
7919010,13:43:49,13:43:49,1316,28,,0,0,8735.72,0
7919010,13:44:12,13:44:12,1317,29,,0,0,8923.12,0
7919010,13:44:32,13:44:32,1189,30,,0,0,9067.54,0
7919010,13:45:19,13:45:19,1190,31,,0,0,9387.33,0
7919010,13:46:13,13:46:13,1191,32,,0,0,9733.56,0
7919010,13:46:31,13:46:31,1192,33,,0,0,9866.64,0
7919010,13:47:08,13:47:08,1193,34,,0,0,10074.02,0
7919010,13:47:48,13:47:48,1194,35,,0,0,10365.25,0
7919010,13:48:07,13:48:07,1195,36,,0,0,10488.15,0
7919010,13:48:36,13:48:36,1196,37,,0,0,10699.41,0
7919010,13:49:00,13:49:00,1197,38,,0,0,10877.78,1
7919010,13:49:39,13:49:39,1198,39,,0,0,11162.53,0
7919010,13:50:39,13:50:39,6894,40,,0,0,11633.82,0
7919010,13:51:02,13:51:02,1346,41,,0,0,11839.67,0
7919010,13:52:00,13:52:00,9872,42,,0,0,12328.55,1
7919010,13:55:29,13:55:29,1398,43,,0,0,13315.78,0
7919010,13:56:04,13:56:04,1399,44,,0,0,13503.1,0
7919010,13:56:27,13:56:27,1400,45,,0,0,13649.48,0
7919010,13:57:13,13:57:13,1401,46,,0,0,13867.5,0
7919010,13:58:06,13:58:06,1402,47,,0,0,14129.16,0
7919010,13:59:07,13:59:07,1403,48,,0,0,14393.53,0
7919010,14:00:31,14:00:31,8215,49,,0,0,14735.38,0
7919010,14:01:00,14:01:00,1405,50,,0,0,14864.86,0
7919010,14:02:01,14:02:01,10094,51,,0,0,15117.22,0
7919010,14:04:29,14:04:29,3598,52,,0,0,15815.35,0
7919010,14:06:00,14:06:00,10016,53,,1,0,16119.91,1
7920070,20:30:00,20:30:00,9654,1,,0,1,0,1
7920070,20:31:08,20:31:08,4954,2,,0,0,404.23,0
7920070,20:31:36,20:31:36,4955,3,,0,0,560.68,0
7920070,20:31:59,20:31:59,4956,4,,0,0,712.48,0
7920070,20:32:54,20:32:54,4957,5,,0,0,1006.29,0
7920070,20:33:31,20:33:31,4958,6,,0,0,1225.55,0
7920070,20:33:51,20:33:51,4959,7,,0,0,1350.4,0
7920070,20:34:33,20:34:33,82,8,,0,0,1584.72,0
7920070,20:35:21,20:35:21,83,9,,0,0,1822.34,0
7920070,20:36:07,20:36:07,7984,10,,0,0,2093.83,0
7920070,20:36:55,20:36:55,85,11,,0,0,2404.94,0
7920070,20:37:36,20:37:36,86,12,,0,0,2597.8,0
7920070,20:38:04,20:38:04,87,13,,0,0,2740.04,0
7920070,20:38:49,20:38:49,88,14,,0,0,2964.46,0
7920070,20:39:22,20:39:22,89,15,,0,0,3172,0
7920070,20:39:56,20:39:56,90,16,,0,0,3367.98,0
7920070,20:40:24,20:40:24,91,17,,0,0,3500.37,0
7920070,20:43:00,20:43:00,10161,18,,0,0,4464.92,1
7920070,20:45:10,20:45:10,8322,19,,0,0,5252.64,0
7920070,20:45:50,20:45:50,2211,20,,0,0,5482.3,0
7920070,20:46:37,20:46:37,2212,21,,0,0,5715.02,0
7920070,20:47:50,20:47:50,2213,22,,0,0,6033.88,0
7920070,20:49:00,20:49:00,9934,23,,0,0,6419.99,1
7920070,20:49:21,20:49:21,9608,24,,0,0,6571.03,0
7920070,20:49:56,20:49:56,2342,25,,0,0,6828.58,0
7920070,20:50:30,20:50:30,2343,26,,0,0,7118.64,0
7920070,20:51:05,20:51:05,2344,27,,0,0,7370.54,0
7920070,20:51:49,20:51:49,4960,28,,0,0,7676.67,0
7920070,20:52:19,20:52:19,4961,29,,0,0,7909.87,0
7920070,20:52:56,20:52:56,4962,30,,0,0,8143.5,0
7920070,20:53:29,20:53:29,4963,31,,0,0,8400.95,0
7920070,20:54:10,20:54:10,4964,32,,0,0,8711.01,0
7920070,20:54:58,20:54:58,4965,33,,0,0,9012.92,0
7920070,20:55:38,20:55:38,561,34,,0,0,9254.52,0
7920070,20:56:44,20:56:44,562,35,,0,0,9668.75,0
7920070,20:57:07,20:57:07,563,36,,0,0,9809.8,0
7920070,20:57:31,20:57:31,564,37,,0,0,9973.14,0
7920070,20:58:16,20:58:16,565,38,,0,0,10316.46,0
7920070,20:59:00,20:59:00,566,39,,0,0,10644.72,1
7920070,20:59:35,20:59:35,567,40,,0,0,10848.09,0
7920070,21:00:12,21:00:12,568,41,,0,0,11040.87,0
7920070,21:00:36,21:00:36,569,42,,0,0,11230.34,0
7920070,21:01:23,21:01:23,570,43,,0,0,11572.78,0
7920070,21:02:24,21:02:24,571,44,,0,0,11878.09,0
7920070,21:03:00,21:03:00,10748,45,,0,0,12113.84,1
7920070,21:03:21,21:03:21,573,46,,0,0,12258.44,0
7920070,21:04:06,21:04:06,4519,47,,0,0,12579.2,0
7920070,21:04:43,21:04:43,4520,48,,0,0,12903.49,0
7920070,21:05:16,21:05:16,4320,49,,0,0,13093.56,0
7920070,21:05:47,21:05:47,579,50,,0,0,13302.38,0
7920070,21:06:45,21:06:45,580,51,,0,0,13617.82,0
7920070,21:08:00,21:08:00,581,52,,0,0,14104.05,1
7920070,21:09:07,21:09:07,582,53,,0,0,14280.77,0
7920070,21:10:31,21:10:31,583,54,,0,0,14547.09,0
7920070,21:12:02,21:12:02,10805,55,,0,0,14904.39,0
7920070,21:14:17,21:14:17,4400,56,,0,0,15168.11,0
7920070,21:16:04,21:16:04,8635,57,,0,0,15594.62,0
7920070,21:16:31,21:16:31,2643,58,,0,0,15701.87,0
7920070,21:17:15,21:17:15,584,59,,0,0,15893.24,0
7920070,21:17:52,21:17:52,10304,60,,0,0,15999.04,0
7920070,21:19:00,21:19:00,10043,61,,0,0,16220.46,1
7920070,21:20:29,21:20:29,2645,62,,0,0,16563.39,0
7920070,21:23:00,21:23:00,10479,63,,1,0,17244.72,1
7920130,20:30:00,20:30:00,9654,1,,0,1,0,1
7920130,20:31:08,20:31:08,4954,2,,0,0,404.23,0
7920130,20:31:36,20:31:36,4955,3,,0,0,560.68,0
7920130,20:31:59,20:31:59,4956,4,,0,0,712.48,0
7920130,20:32:54,20:32:54,4957,5,,0,0,1006.29,0
7920130,20:33:31,20:33:31,4958,6,,0,0,1225.55,0
7920130,20:33:51,20:33:51,4959,7,,0,0,1350.4,0
7920130,20:34:33,20:34:33,82,8,,0,0,1584.72,0
7920130,20:35:21,20:35:21,83,9,,0,0,1822.34,0
7920130,20:36:07,20:36:07,7984,10,,0,0,2093.83,0
7920130,20:36:55,20:36:55,85,11,,0,0,2404.94,0
7920130,20:37:36,20:37:36,86,12,,0,0,2597.8,0
7920130,20:38:04,20:38:04,87,13,,0,0,2740.04,0
7920130,20:38:49,20:38:49,88,14,,0,0,2964.46,0
7920130,20:39:22,20:39:22,89,15,,0,0,3172,0
7920130,20:39:56,20:39:56,90,16,,0,0,3367.98,0
7920130,20:40:24,20:40:24,91,17,,0,0,3500.37,0
7920130,20:43:00,20:43:00,10161,18,,0,0,4464.92,1
7920130,20:45:10,20:45:10,8322,19,,0,0,5252.64,0
7920130,20:45:50,20:45:50,2211,20,,0,0,5482.3,0
7920130,20:46:37,20:46:37,2212,21,,0,0,5715.02,0
7920130,20:47:50,20:47:50,2213,22,,0,0,6033.88,0
7920130,20:49:00,20:49:00,9934,23,,0,0,6419.99,1
7920130,20:49:21,20:49:21,9608,24,,0,0,6571.03,0
7920130,20:49:56,20:49:56,2342,25,,0,0,6828.58,0
7920130,20:50:30,20:50:30,2343,26,,0,0,7118.64,0
7920130,20:51:05,20:51:05,2344,27,,0,0,7370.54,0
7920130,20:51:49,20:51:49,4960,28,,0,0,7676.67,0
7920130,20:52:19,20:52:19,4961,29,,0,0,7909.87,0
7920130,20:52:56,20:52:56,4962,30,,0,0,8143.5,0
7920130,20:53:29,20:53:29,4963,31,,0,0,8400.95,0
7920130,20:54:10,20:54:10,4964,32,,0,0,8711.01,0
7920130,20:54:58,20:54:58,4965,33,,0,0,9012.92,0
7920130,20:55:38,20:55:38,561,34,,0,0,9254.52,0
7920130,20:56:44,20:56:44,562,35,,0,0,9668.75,0
7920130,20:57:07,20:57:07,563,36,,0,0,9809.8,0
7920130,20:57:31,20:57:31,564,37,,0,0,9973.14,0
7920130,20:58:16,20:58:16,565,38,,0,0,10316.46,0
7920130,20:59:00,20:59:00,566,39,,0,0,10644.72,1
7920130,20:59:35,20:59:35,567,40,,0,0,10848.09,0
7920130,21:00:12,21:00:12,568,41,,0,0,11040.87,0
7920130,21:00:36,21:00:36,569,42,,0,0,11230.34,0
7920130,21:01:23,21:01:23,570,43,,0,0,11572.78,0
7920130,21:02:24,21:02:24,571,44,,0,0,11878.09,0
7920130,21:03:00,21:03:00,10748,45,,0,0,12113.84,1
7920130,21:03:21,21:03:21,573,46,,0,0,12258.44,0
7920130,21:04:06,21:04:06,4519,47,,0,0,12579.2,0
7920130,21:04:43,21:04:43,4520,48,,0,0,12903.49,0
7920130,21:05:16,21:05:16,4320,49,,0,0,13093.56,0
7920130,21:05:47,21:05:47,579,50,,0,0,13302.38,0
7920130,21:06:45,21:06:45,580,51,,0,0,13617.82,0
7920130,21:08:00,21:08:00,581,52,,0,0,14104.05,1
7920130,21:09:07,21:09:07,582,53,,0,0,14280.77,0
7920130,21:10:31,21:10:31,583,54,,0,0,14547.09,0
7920130,21:12:02,21:12:02,10805,55,,0,0,14904.39,0
7920130,21:14:17,21:14:17,4400,56,,0,0,15168.11,0
7920130,21:16:04,21:16:04,8635,57,,0,0,15594.62,0
7920130,21:16:31,21:16:31,2643,58,,0,0,15701.87,0
7920130,21:17:15,21:17:15,584,59,,0,0,15893.24,0
7920130,21:17:52,21:17:52,10304,60,,0,0,15999.04,0
7920130,21:19:00,21:19:00,10043,61,,0,0,16220.46,1
7920130,21:20:29,21:20:29,2645,62,,0,0,16563.39,0
7920130,21:23:00,21:23:00,10479,63,,1,0,17244.72,1
7921080,19:35:00,19:35:00,10536,1,,0,1,0,1
7921080,19:37:02,19:37:02,9809,2,,0,0,755.25,0
7921080,19:38:00,19:38:00,5560,3,,0,0,1108.53,1
7921080,19:38:30,19:38:30,6927,4,,0,0,1363.12,0
7921080,19:40:44,19:40:44,9619,5,,0,0,2600.55,0
7921080,19:41:05,19:41:05,7792,6,,0,0,2780.76,0
7921080,19:41:37,19:41:37,8959,7,,0,0,2978.64,0
7921080,19:42:22,19:42:22,6983,8,,0,0,3272.99,0
7921080,19:43:01,19:43:01,6984,9,,0,0,3535.35,0
7921080,19:44:00,19:44:00,7786,10,,0,0,3987.41,1
7921080,19:44:28,19:44:28,7787,11,,0,0,4242.29,0
7921080,19:44:37,19:44:37,10033,12,,0,0,4313.31,0
7921080,19:44:52,19:44:52,1938,13,,0,0,4428.49,0
7921080,19:45:19,19:45:19,1939,14,,0,0,4703,0
7921080,19:45:51,19:45:51,1940,15,,0,0,4878.17,0
7921080,19:46:37,19:46:37,10546,16,,0,0,5262.65,0
7921080,19:47:00,19:47:00,10547,17,,0,0,5494.47,0
7921080,19:48:11,19:48:11,10548,18,,0,0,6055.35,0
7921080,19:48:33,19:48:33,10549,19,,0,0,6282.68,0
7921080,19:49:10,19:49:10,10550,20,,0,0,6637.98,0
7921080,19:49:31,19:49:31,10551,21,,0,0,6878.77,0
7921080,19:50:00,19:50:00,8683,22,,1,0,7187.01,1
7921090,19:35:00,19:35:00,10536,1,,0,1,0,1
7921090,19:37:02,19:37:02,9809,2,,0,0,755.25,0
7921090,19:38:00,19:38:00,5560,3,,0,0,1108.53,1
7921090,19:38:30,19:38:30,6927,4,,0,0,1363.12,0
7921090,19:40:44,19:40:44,9619,5,,0,0,2600.55,0
7921090,19:41:05,19:41:05,7792,6,,0,0,2780.76,0
7921090,19:41:37,19:41:37,8959,7,,0,0,2978.64,0
7921090,19:42:22,19:42:22,6983,8,,0,0,3272.99,0
7921090,19:43:01,19:43:01,6984,9,,0,0,3535.35,0
7921090,19:44:00,19:44:00,7786,10,,0,0,3987.41,1
7921090,19:44:28,19:44:28,7787,11,,0,0,4242.29,0
7921090,19:44:37,19:44:37,10033,12,,0,0,4313.31,0
7921090,19:44:52,19:44:52,1938,13,,0,0,4428.49,0
7921090,19:45:19,19:45:19,1939,14,,0,0,4703,0
7921090,19:45:51,19:45:51,1940,15,,0,0,4878.17,0
7921090,19:46:37,19:46:37,10546,16,,0,0,5262.65,0
7921090,19:47:00,19:47:00,10547,17,,0,0,5494.47,0
7921090,19:48:11,19:48:11,10548,18,,0,0,6055.35,0
7921090,19:48:33,19:48:33,10549,19,,0,0,6282.68,0
7921090,19:49:10,19:49:10,10550,20,,0,0,6637.98,0
7921090,19:49:31,19:49:31,10551,21,,0,0,6878.77,0
7921090,19:50:00,19:50:00,8683,22,,1,0,7187.01,1
7922120,09:32:00,09:32:00,10047,1,,0,1,0,1
7922120,09:34:22,09:34:22,9449,2,,0,0,516.49,0
7922120,09:38:17,09:38:17,2659,3,,0,0,1153.94,0
7922120,09:40:00,09:40:00,9868,4,,0,0,1436.46,1
7922120,09:40:57,09:40:57,441,5,,0,0,1664.86,0
7922120,09:41:37,09:41:37,442,6,,0,0,1833.53,0
7922120,09:42:19,09:42:19,443,7,,0,0,2013.51,0
7922120,09:43:35,09:43:35,2308,8,,0,0,2247.28,0
7922120,09:44:24,09:44:24,2309,9,,0,0,2446.22,0
7922120,09:45:31,09:45:31,2310,10,,0,0,2675.84,0
7922120,09:46:01,09:46:01,2311,11,,0,0,2795.06,0
7922120,09:47:08,09:47:08,2312,12,,0,0,3037.41,0
7922120,09:48:15,09:48:15,2313,13,,0,0,3300.61,0
7922120,09:49:10,09:49:10,3815,14,,0,0,3476.37,0
7922120,09:50:05,09:50:05,3816,15,,0,0,3651.72,0
7922120,09:51:00,09:51:00,3817,16,,0,0,3838.76,1
7922120,09:52:44,09:52:44,6975,17,,0,0,4328.75,0
7922120,09:53:13,09:53:13,3819,18,,0,0,4484.06,0
7922120,09:54:17,09:54:17,3820,19,,0,0,4752.79,0
7922120,09:55:16,09:55:16,3821,20,,0,0,5076.74,0
7922120,09:56:02,09:56:02,3822,21,,0,0,5270.89,0
7922120,09:56:52,09:56:52,7730,22,,0,0,5562.32,0
7922120,09:57:30,09:57:30,2541,23,,0,0,5743.68,0
7922120,09:58:08,09:58:08,9036,24,,0,0,5932.39,0
7922120,10:00:00,10:00:00,9945,25,,0,0,6591.04,1
7922120,10:01:49,10:01:49,2608,26,,0,0,7379.51,0
7922120,10:02:07,10:02:07,8338,27,,0,0,7501.18,0
7922120,10:02:37,10:02:37,3824,28,,0,0,7682.96,0
7922120,10:03:43,10:03:43,3825,29,,0,0,8039.87,0
7922120,10:04:27,10:04:27,3826,30,,0,0,8230.3,0
7922120,10:05:06,10:05:06,3827,31,,0,0,8404.04,0
7922120,10:05:53,10:05:53,3828,32,,0,0,8654.25,0
7922120,10:07:07,10:07:07,2125,33,,0,0,8961.9,0
7922120,10:08:04,10:08:04,9836,34,,0,0,9293.72,0
7922120,10:08:45,10:08:45,2512,35,,0,0,9488.51,0
7922120,10:09:33,10:09:33,2513,36,,0,0,9725.19,0
7922120,10:10:21,10:10:21,2514,37,,0,0,9927.55,0
7922120,10:11:00,10:11:00,2515,38,,0,0,10104.39,1
7922120,10:11:42,10:11:42,2516,39,,0,0,10322.63,0
7922120,10:12:35,10:12:35,2517,40,,0,0,10612.13,0
7922120,10:13:26,10:13:26,2518,41,,0,0,10846.43,0
7922120,10:14:03,10:14:03,8203,42,,0,0,11086.88,0
7922120,10:14:49,10:14:49,2520,43,,0,0,11360.41,0
7922120,10:15:29,10:15:29,2521,44,,0,0,11560.67,0
7922120,10:16:09,10:16:09,2437,45,,0,0,11796.03,0
7922120,10:16:49,10:16:49,2438,46,,0,0,12033.75,0
7922120,10:17:17,10:17:17,2439,47,,0,0,12177.83,0
7922120,10:17:52,10:17:52,2440,48,,0,0,12343.3,0
7922120,10:19:20,10:19:20,2442,49,,0,0,12707.15,0
7922120,10:20:03,10:20:03,2443,50,,0,0,12891.76,0
7922120,10:21:11,10:21:11,2444,51,,0,0,13168.35,0
7922120,10:23:00,10:23:00,2445,52,,0,0,13661.97,1
7922120,10:24:27,10:24:27,2446,53,,0,0,13920.94,0
7922120,10:25:27,10:25:27,91,54,,0,0,14141.64,0
7922120,10:31:00,10:31:00,10160,55,,1,0,15237.1,1
7923070,10:00:00,10:00:00,7095,1,,0,1,0,1
7923070,10:01:16,10:01:16,9503,2,,0,0,573.7,0
7923070,10:01:46,10:01:46,2388,3,,0,0,804.84,0
7923070,10:02:37,10:02:37,2389,4,,0,0,1159.07,0
7923070,10:04:00,10:04:00,3481,5,,0,0,1762.68,1
7923070,10:04:37,10:04:37,5465,6,,0,0,2043.7,0
7923070,10:08:44,10:08:44,10581,7,,0,0,4059.92,0
7923070,10:09:18,10:09:18,10583,8,,0,0,4306.56,0
7923070,10:09:54,10:09:54,10584,9,,0,0,4549.48,0
7923070,10:10:49,10:10:49,9566,10,,0,0,4937.68,0
7923070,10:12:00,10:12:00,8403,11,,0,0,5520.48,1
7923070,10:13:03,10:13:03,10578,12,,0,0,6383.37,0
7923070,10:13:27,10:13:27,57,13,,0,0,6663.69,0
7923070,10:14:16,10:14:16,58,14,,0,0,7429.91,0
7923070,10:14:45,10:14:45,59,15,,0,0,7874.46,0
7923070,10:15:00,10:15:00,60,16,,0,0,8128.91,1
7923070,10:15:46,10:15:46,61,17,,0,0,8401.75,0
7923070,10:18:20,10:18:20,63,18,,0,0,9433.16,0
7923070,10:19:04,10:19:04,64,19,,0,0,9705.28,0
7923070,10:20:40,10:20:40,65,20,,0,0,10272.15,0
7923070,10:21:18,10:21:18,66,21,,0,0,10537.5,0
7923070,10:22:33,10:22:33,67,22,,0,0,11113.31,0
7923070,10:23:50,10:23:50,9499,23,,0,0,11639.49,0
7923070,10:26:00,10:26:00,486,24,,1,0,12677.9,1
7923130,10:00:00,10:00:00,7095,1,,0,1,0,1
7923130,10:01:16,10:01:16,9503,2,,0,0,573.7,0
7923130,10:01:46,10:01:46,2388,3,,0,0,804.84,0
7923130,10:02:37,10:02:37,2389,4,,0,0,1159.07,0
7923130,10:04:00,10:04:00,3481,5,,0,0,1762.68,1
7923130,10:04:37,10:04:37,5465,6,,0,0,2043.7,0
7923130,10:08:44,10:08:44,10581,7,,0,0,4059.92,0
7923130,10:09:18,10:09:18,10583,8,,0,0,4306.56,0
7923130,10:09:54,10:09:54,10584,9,,0,0,4549.48,0
7923130,10:10:49,10:10:49,9566,10,,0,0,4937.68,0
7923130,10:12:00,10:12:00,8403,11,,0,0,5520.48,1
7923130,10:13:03,10:13:03,10578,12,,0,0,6383.37,0
7923130,10:13:27,10:13:27,57,13,,0,0,6663.69,0
7923130,10:14:16,10:14:16,58,14,,0,0,7429.91,0
7923130,10:14:45,10:14:45,59,15,,0,0,7874.46,0
7923130,10:15:00,10:15:00,60,16,,0,0,8128.91,1
7923130,10:15:46,10:15:46,61,17,,0,0,8401.75,0
7923130,10:18:20,10:18:20,63,18,,0,0,9433.16,0
7923130,10:19:04,10:19:04,64,19,,0,0,9705.28,0
7923130,10:20:40,10:20:40,65,20,,0,0,10272.15,0
7923130,10:21:18,10:21:18,66,21,,0,0,10537.5,0
7923130,10:22:33,10:22:33,67,22,,0,0,11113.31,0
7923130,10:23:50,10:23:50,9499,23,,0,0,11639.49,0
7923130,10:26:00,10:26:00,486,24,,1,0,12677.9,1
7924070,13:45:00,13:45:00,9947,1,,0,1,0,1
7924070,13:47:43,13:47:43,5732,2,,0,0,956.47,0
7924070,13:49:00,13:49:00,2127,3,,0,0,1583.67,1
7924070,13:49:54,13:49:54,3836,4,,0,0,2240.8,0
7924070,13:57:00,13:57:00,2452,5,,0,0,6184.17,1
7924070,14:00:00,14:00:00,18,6,,0,0,7606.99,1
7924070,14:01:06,14:01:06,9506,7,,0,0,8005.63,0
7924070,14:06:00,14:06:00,7096,8,,0,0,9804.16,1
7924070,14:06:46,14:06:46,9503,9,,0,0,10309.36,0
7924070,14:07:10,14:07:10,2388,10,,0,0,10525.36,0
7924070,14:07:54,14:07:54,2389,11,,0,0,10867.92,0
7924070,14:08:46,14:08:46,3481,12,,0,0,11452.42,0
7924070,14:09:08,14:09:08,5465,13,,0,0,11734.18,0
7924070,14:09:30,14:09:30,9502,14,,0,0,11947.46,0
7924070,14:10:08,14:10:08,4849,15,,0,0,12292.14,0
7924070,14:15:00,14:15:00,6607,16,,0,0,15643.24,1
7924070,14:17:27,14:17:27,6580,17,,0,0,17332.24,0
7924070,14:20:00,14:20:00,9514,18,,0,0,18807.79,1
7924070,14:21:00,14:21:00,9516,19,,0,0,19271.87,1
7924070,14:24:00,14:24:00,9518,20,,1,0,19562.45,1
7924130,13:45:00,13:45:00,9947,1,,0,1,0,1
7924130,13:47:43,13:47:43,5732,2,,0,0,956.47,0
7924130,13:49:00,13:49:00,2127,3,,0,0,1583.67,1
7924130,13:49:54,13:49:54,3836,4,,0,0,2240.8,0
7924130,13:57:00,13:57:00,2452,5,,0,0,6184.17,1
7924130,14:00:00,14:00:00,18,6,,0,0,7606.99,1
7924130,14:01:06,14:01:06,9506,7,,0,0,8005.63,0
7924130,14:06:00,14:06:00,7096,8,,0,0,9804.16,1
7924130,14:06:46,14:06:46,9503,9,,0,0,10309.36,0
7924130,14:07:10,14:07:10,2388,10,,0,0,10525.36,0
7924130,14:07:54,14:07:54,2389,11,,0,0,10867.92,0
7924130,14:08:46,14:08:46,3481,12,,0,0,11452.42,0
7924130,14:09:08,14:09:08,5465,13,,0,0,11734.18,0
7924130,14:09:30,14:09:30,9502,14,,0,0,11947.46,0
7924130,14:10:08,14:10:08,4849,15,,0,0,12292.14,0
7924130,14:15:00,14:15:00,6607,16,,0,0,15643.24,1
7924130,14:17:27,14:17:27,6580,17,,0,0,17332.24,0
7924130,14:20:00,14:20:00,9514,18,,0,0,18807.79,1
7924130,14:21:00,14:21:00,9516,19,,0,0,19271.87,1
7924130,14:24:00,14:24:00,9518,20,,1,0,19562.45,1
7925120,15:05:00,15:05:00,3712,1,,0,1,0,1
7925120,15:05:41,15:05:41,3713,2,,0,0,308.67,0
7925120,15:06:20,15:06:20,3714,3,,0,0,647.55,0
7925120,15:07:22,15:07:22,3715,4,,0,0,1251.75,0
7925120,15:07:48,15:07:48,3716,5,,0,0,1430.02,0
7925120,15:08:30,15:08:30,3717,6,,0,0,1729.09,0
7925120,15:09:00,15:09:00,3718,7,,0,0,1942.69,0
7925120,15:09:29,15:09:29,3719,8,,0,0,2165.64,0
7925120,15:09:53,15:09:53,3720,9,,0,0,2326.59,0
7925120,15:10:15,15:10:15,3721,10,,0,0,2480.83,0
7925120,15:10:52,15:10:52,3722,11,,0,0,2743.19,0
7925120,15:11:39,15:11:39,3723,12,,0,0,3058.94,0
7925120,15:12:01,15:12:01,3724,13,,0,0,3204.8,0
7925120,15:12:47,15:12:47,3725,14,,0,0,3505.45,0
7925120,15:13:31,15:13:31,3726,15,,0,0,3803.26,0
7925120,15:13:51,15:13:51,3727,16,,0,0,3943.67,0
7925120,15:14:50,15:14:50,3728,17,,0,0,4381.03,0
7925120,15:15:29,15:15:29,3729,18,,0,0,4676.48,0
7925120,15:15:53,15:15:53,3730,19,,0,0,4860.53,0
7925120,15:16:18,15:16:18,3731,20,,0,0,5037.36,0
7925120,15:16:47,15:16:47,3732,21,,0,0,5250.15,0
7925120,15:17:29,15:17:29,3733,22,,0,0,5558.04,0
7925120,15:18:15,15:18:15,7003,23,,0,0,5903.36,0
7925120,15:19:00,15:19:00,7004,24,,0,0,6249.37,1
7925120,15:20:42,15:20:42,7005,25,,0,0,6993.42,0
7925120,15:21:07,15:21:07,7006,26,,0,0,7196.5,0
7925120,15:21:34,15:21:34,7007,27,,0,0,7403.4,0
7925120,15:22:11,15:22:11,7008,28,,0,0,7737.34,0
7925120,15:22:46,15:22:46,7009,29,,0,0,8017.61,0
7925120,15:23:19,15:23:19,7010,30,,0,0,8291.12,0
7925120,15:24:38,15:24:38,7011,31,,0,0,8954.28,0
7925120,15:25:01,15:25:01,7012,32,,0,0,9148.98,0
7925120,15:25:31,15:25:31,7013,33,,0,0,9373.82,0
7925120,15:26:01,15:26:01,7014,34,,0,0,9608.54,0
7925120,15:26:41,15:26:41,7015,35,,0,0,9896.99,0
7925120,15:27:20,15:27:20,7016,36,,0,0,10188.34,0
7925120,15:28:05,15:28:05,7017,37,,0,0,10475.62,0
7925120,15:28:35,15:28:35,7018,38,,0,0,10667.33,0
7925120,15:29:15,15:29:15,7019,39,,0,0,10984.61,0
7925120,15:29:42,15:29:42,7020,40,,0,0,11194.02,0
7925120,15:30:05,15:30:05,197,41,,0,0,11356.69,0
7925120,15:32:00,15:32:00,10015,42,,1,0,12157.87,1
7926010,14:17:00,14:17:00,10737,1,,0,1,0,1
7926010,14:18:41,14:18:41,10738,2,,0,0,778.34,0
7926010,14:19:03,14:19:03,10145,3,,0,0,970.51,0
7926010,14:19:58,14:19:58,5933,4,,0,0,1486.35,0
7926010,14:20:26,14:20:26,5902,5,,0,0,1697.23,0
7926010,14:20:42,14:20:42,5903,6,,0,0,1861.09,0
7926010,14:20:55,14:20:55,5904,7,,0,0,1976.37,0
7926010,14:21:08,14:21:08,5905,8,,0,0,2095.59,0
7926010,14:21:33,14:21:33,5906,9,,0,0,2308.57,0
7926010,14:22:00,14:22:00,5907,10,,0,0,2524.78,1
7926010,14:22:18,14:22:18,515,11,,0,0,2595.44,0
7926010,14:23:01,14:23:01,516,12,,0,0,2802.99,0
7926010,14:23:31,14:23:31,517,13,,0,0,2916.55,0
7926010,14:25:00,14:25:00,519,14,,0,0,3342.35,1
7926010,14:26:18,14:26:18,8063,15,,0,0,3645.53,0
7926010,14:27:02,14:27:02,7272,16,,0,0,3857.1,0
7926010,14:27:41,14:27:41,7274,17,,0,0,4065.47,0
7926010,14:28:28,14:28:28,7275,18,,0,0,4283.35,0
7926010,14:29:13,14:29:13,7276,19,,0,0,4472.98,0
7926010,14:29:41,14:29:41,7277,20,,0,0,4588.07,0
7926010,14:30:23,14:30:23,528,21,,0,0,4750,0
7926010,14:31:00,14:31:00,529,22,,0,0,4897.1,1
7926010,14:32:01,14:32:01,530,23,,0,0,5106.67,0
7926010,14:33:17,14:33:17,531,24,,0,0,5385.05,0
7926010,14:34:53,14:34:53,532,25,,0,0,5659.47,0
7926010,14:35:37,14:35:37,533,26,,0,0,5836.25,0
7926010,14:37:00,14:37:00,9822,27,,0,0,6168.01,1
7926010,14:37:48,14:37:48,8431,28,,0,0,6349.24,0
7926010,14:39:25,14:39:25,1153,29,,0,0,6689,0
7926010,14:41:00,14:41:00,9869,30,,0,0,6990.19,1
7926010,14:42:48,14:42:48,1154,31,,0,0,7376.24,0
7926010,14:44:00,14:44:00,1155,32,,0,0,7641.83,1
7926010,14:44:30,14:44:30,1156,33,,0,0,7771.24,0
7926010,14:45:00,14:45:00,1157,34,,0,0,7920.41,0
7926010,14:45:55,14:45:55,1159,35,,0,0,8183.8,0
7926010,14:46:46,14:46:46,4437,36,,0,0,8432.15,0
7926010,14:47:19,14:47:19,4438,37,,0,0,8606.14,0
7926010,14:48:04,14:48:04,9045,38,,0,0,8764.65,0
7926010,14:49:00,14:49:00,546,39,,0,0,8897.39,1
7926010,14:50:40,14:50:40,9094,40,,0,0,9507.22,0
7926010,14:51:10,14:51:10,9093,41,,0,0,9730.34,0
7926010,14:51:45,14:51:45,9563,42,,0,0,9942.58,0
7926010,14:52:25,14:52:25,9564,43,,0,0,10173.2,0
7926010,14:52:57,14:52:57,5912,44,,0,0,10369.38,0
7926010,14:53:30,14:53:30,5913,45,,0,0,10617.94,0
7926010,14:54:08,14:54:08,5914,46,,0,0,10900.28,0
7926010,14:54:36,14:54:36,5915,47,,0,0,11099.87,0
7926010,14:54:55,14:54:55,5916,48,,0,0,11243.93,0
7926010,14:55:34,14:55:34,5917,49,,0,0,11556.79,0
7926010,14:56:10,14:56:10,5918,50,,0,0,11831.05,0
7926010,14:56:37,14:56:37,5919,51,,0,0,12023.12,0
7926010,14:56:56,14:56:56,5920,52,,0,0,12187.48,0
7926010,14:57:29,14:57:29,5922,53,,0,0,12465.67,0
7926010,14:57:59,14:57:59,5924,54,,0,0,12734.64,0
7926010,14:58:27,14:58:27,5925,55,,0,0,12927.34,0
7926010,14:58:44,14:58:44,5926,56,,0,0,13061.57,0
7926010,14:59:05,14:59:05,5927,57,,0,0,13221.89,0
7926010,14:59:28,14:59:28,5928,58,,0,0,13388.72,0
7926010,15:00:00,15:00:00,4359,59,,0,0,13637.18,0
7926010,15:00:25,15:00:25,4360,60,,0,0,13816.48,0
7926010,15:01:00,15:01:00,4361,61,,0,0,14115.84,1
7926010,15:01:24,15:01:24,5929,62,,0,0,14228.83,0
7926010,15:03:04,15:03:04,5930,63,,0,0,14703.42,0
7926010,15:03:54,15:03:54,5931,64,,0,0,14883.16,0
7926010,15:05:15,15:05:15,5410,65,,0,0,15177.7,0
7926010,15:06:05,15:06:05,5411,66,,0,0,15339.12,0
7926010,15:07:22,15:07:22,4474,67,,0,0,15630.19,0
7926010,15:08:15,15:08:15,4475,68,,0,0,15813.42,0
7926010,15:09:05,15:09:05,3597,69,,0,0,16025.4,0
7926010,15:10:23,15:10:23,3598,70,,0,0,16367.11,0
7926010,15:12:00,15:12:00,10016,71,,1,0,16671.67,1
7927020,08:07:00,08:07:00,10699,1,,0,1,0,1
7927020,08:08:50,08:08:50,9767,2,,0,0,1133.48,0
7927020,08:09:30,08:09:30,9765,3,,0,0,1491.98,0
7927020,08:09:54,08:09:54,9763,4,,0,0,1803.02,0
7927020,08:10:41,08:10:41,10568,5,,0,0,2155.02,0
7927020,08:11:28,08:11:28,3276,6,,0,0,2667.98,0
7927020,08:12:09,08:12:09,3277,7,,0,0,3096.28,0
7927020,08:13:00,08:13:00,9625,8,,0,0,3600.06,1
7927020,08:16:56,08:16:56,8537,9,,0,0,4558.29,0
7927020,08:18:38,08:18:38,9023,10,,0,0,4934.18,0
7927020,08:22:00,08:22:00,6971,11,,0,0,5825.89,1
7927020,08:22:43,08:22:43,8343,12,,0,0,6107.62,0
7927020,08:23:13,08:23:13,9510,13,,0,0,6276.79,0
7927020,08:24:19,08:24:19,6596,14,,0,0,6712.97,0
7927020,08:25:25,08:25:25,3528,15,,0,0,7112.57,0
7927020,08:26:31,08:26:31,9509,16,,0,0,7472.18,0
7927020,08:27:36,08:27:36,3305,17,,0,0,7905.57,0
7927020,08:28:42,08:28:42,3306,18,,0,0,8251.23,0
7927020,08:30:11,08:30:11,3126,19,,0,0,8806.9,0
7927020,08:32:00,08:32:00,6608,20,,0,0,9479.18,1
7927020,08:38:00,08:38:00,4848,21,,0,0,12847.82,0
7927020,08:38:37,08:38:37,4853,22,,0,0,13168.58,0
7927020,08:39:12,08:39:12,3462,23,,0,0,13465.22,0
7927020,08:39:40,08:39:40,2380,24,,0,0,13738.98,0
7927020,08:40:53,08:40:53,2381,25,,0,0,14293.22,0
7927020,08:41:48,08:41:48,153,26,,0,0,14738.63,0
7927020,08:42:03,08:42:03,154,27,,0,0,14894.98,0
7927020,08:43:00,08:43:00,7092,28,,0,0,15548.04,1
7927020,08:49:14,08:49:14,9507,29,,0,0,17230.03,0
7927020,08:51:00,08:51:00,9504,30,,0,0,17644.54,1
7927020,08:53:00,08:53:00,5520,31,,0,0,19075.34,1
7927020,08:59:00,08:59:00,9486,32,,0,0,22945.31,0
7927020,09:00:00,09:00:00,10344,33,,0,0,23601.64,1
7927020,09:06:00,09:06:00,9944,34,,1,0,25273.14,1
7927030,08:07:00,08:07:00,10699,1,,0,1,0,1
7927030,08:08:50,08:08:50,9767,2,,0,0,1133.48,0
7927030,08:09:30,08:09:30,9765,3,,0,0,1491.98,0
7927030,08:09:54,08:09:54,9763,4,,0,0,1803.02,0
7927030,08:10:41,08:10:41,10568,5,,0,0,2155.02,0
7927030,08:11:28,08:11:28,3276,6,,0,0,2667.98,0
7927030,08:12:09,08:12:09,3277,7,,0,0,3096.28,0
7927030,08:13:00,08:13:00,9625,8,,0,0,3600.06,1
7927030,08:16:56,08:16:56,8537,9,,0,0,4558.29,0
7927030,08:18:38,08:18:38,9023,10,,0,0,4934.18,0
7927030,08:22:00,08:22:00,6971,11,,0,0,5825.89,1
7927030,08:22:43,08:22:43,8343,12,,0,0,6107.62,0
7927030,08:23:13,08:23:13,9510,13,,0,0,6276.79,0
7927030,08:24:19,08:24:19,6596,14,,0,0,6712.97,0
7927030,08:25:25,08:25:25,3528,15,,0,0,7112.57,0
7927030,08:26:31,08:26:31,9509,16,,0,0,7472.18,0
7927030,08:27:36,08:27:36,3305,17,,0,0,7905.57,0
7927030,08:28:42,08:28:42,3306,18,,0,0,8251.23,0
7927030,08:30:11,08:30:11,3126,19,,0,0,8806.9,0
7927030,08:32:00,08:32:00,6608,20,,0,0,9479.18,1
7927030,08:38:00,08:38:00,4848,21,,0,0,12847.82,0
7927030,08:38:37,08:38:37,4853,22,,0,0,13168.58,0
7927030,08:39:12,08:39:12,3462,23,,0,0,13465.22,0
7927030,08:39:40,08:39:40,2380,24,,0,0,13738.98,0
7927030,08:40:53,08:40:53,2381,25,,0,0,14293.22,0
7927030,08:41:48,08:41:48,153,26,,0,0,14738.63,0
7927030,08:42:03,08:42:03,154,27,,0,0,14894.98,0
7927030,08:43:00,08:43:00,7092,28,,0,0,15548.04,1
7927030,08:49:14,08:49:14,9507,29,,0,0,17230.03,0
7927030,08:51:00,08:51:00,9504,30,,0,0,17644.54,1
7927030,08:53:00,08:53:00,5520,31,,0,0,19075.34,1
7927030,08:59:00,08:59:00,9486,32,,0,0,22945.31,0
7927030,09:00:00,09:00:00,10344,33,,0,0,23601.64,1
7927030,09:06:00,09:06:00,9944,34,,1,0,25273.14,1
7927040,08:07:00,08:07:00,10699,1,,0,1,0,1
7927040,08:08:50,08:08:50,9767,2,,0,0,1133.48,0
7927040,08:09:30,08:09:30,9765,3,,0,0,1491.98,0
7927040,08:09:54,08:09:54,9763,4,,0,0,1803.02,0
7927040,08:10:41,08:10:41,10568,5,,0,0,2155.02,0
7927040,08:11:28,08:11:28,3276,6,,0,0,2667.98,0
7927040,08:12:09,08:12:09,3277,7,,0,0,3096.28,0
7927040,08:13:00,08:13:00,9625,8,,0,0,3600.06,1
7927040,08:16:56,08:16:56,8537,9,,0,0,4558.29,0
7927040,08:18:38,08:18:38,9023,10,,0,0,4934.18,0
7927040,08:22:00,08:22:00,6971,11,,0,0,5825.89,1
7927040,08:22:43,08:22:43,8343,12,,0,0,6107.62,0
7927040,08:23:13,08:23:13,9510,13,,0,0,6276.79,0
7927040,08:24:19,08:24:19,6596,14,,0,0,6712.97,0
7927040,08:25:25,08:25:25,3528,15,,0,0,7112.57,0
7927040,08:26:31,08:26:31,9509,16,,0,0,7472.18,0
7927040,08:27:36,08:27:36,3305,17,,0,0,7905.57,0
7927040,08:28:42,08:28:42,3306,18,,0,0,8251.23,0
7927040,08:30:11,08:30:11,3126,19,,0,0,8806.9,0
7927040,08:32:00,08:32:00,6608,20,,0,0,9479.18,1
7927040,08:38:00,08:38:00,4848,21,,0,0,12847.82,0
7927040,08:38:37,08:38:37,4853,22,,0,0,13168.58,0
7927040,08:39:12,08:39:12,3462,23,,0,0,13465.22,0
7927040,08:39:40,08:39:40,2380,24,,0,0,13738.98,0
7927040,08:40:53,08:40:53,2381,25,,0,0,14293.22,0
7927040,08:41:48,08:41:48,153,26,,0,0,14738.63,0
7927040,08:42:03,08:42:03,154,27,,0,0,14894.98,0
7927040,08:43:00,08:43:00,7092,28,,0,0,15548.04,1
7927040,08:49:14,08:49:14,9507,29,,0,0,17230.03,0
7927040,08:51:00,08:51:00,9504,30,,0,0,17644.54,1
7927040,08:53:00,08:53:00,5520,31,,0,0,19075.34,1
7927040,08:59:00,08:59:00,9486,32,,0,0,22945.31,0
7927040,09:00:00,09:00:00,10344,33,,0,0,23601.64,1
7927040,09:06:00,09:06:00,9944,34,,1,0,25273.14,1
7927050,08:07:00,08:07:00,10699,1,,0,1,0,1
7927050,08:08:50,08:08:50,9767,2,,0,0,1133.48,0
7927050,08:09:30,08:09:30,9765,3,,0,0,1491.98,0
7927050,08:09:54,08:09:54,9763,4,,0,0,1803.02,0
7927050,08:10:41,08:10:41,10568,5,,0,0,2155.02,0
7927050,08:11:28,08:11:28,3276,6,,0,0,2667.98,0
7927050,08:12:09,08:12:09,3277,7,,0,0,3096.28,0
7927050,08:13:00,08:13:00,9625,8,,0,0,3600.06,1
7927050,08:16:56,08:16:56,8537,9,,0,0,4558.29,0
7927050,08:18:38,08:18:38,9023,10,,0,0,4934.18,0
7927050,08:22:00,08:22:00,6971,11,,0,0,5825.89,1
7927050,08:22:43,08:22:43,8343,12,,0,0,6107.62,0
7927050,08:23:13,08:23:13,9510,13,,0,0,6276.79,0
7927050,08:24:19,08:24:19,6596,14,,0,0,6712.97,0
7927050,08:25:25,08:25:25,3528,15,,0,0,7112.57,0
7927050,08:26:31,08:26:31,9509,16,,0,0,7472.18,0
7927050,08:27:36,08:27:36,3305,17,,0,0,7905.57,0
7927050,08:28:42,08:28:42,3306,18,,0,0,8251.23,0
7927050,08:30:11,08:30:11,3126,19,,0,0,8806.9,0
7927050,08:32:00,08:32:00,6608,20,,0,0,9479.18,1
7927050,08:38:00,08:38:00,4848,21,,0,0,12847.82,0
7927050,08:38:37,08:38:37,4853,22,,0,0,13168.58,0
7927050,08:39:12,08:39:12,3462,23,,0,0,13465.22,0
7927050,08:39:40,08:39:40,2380,24,,0,0,13738.98,0
7927050,08:40:53,08:40:53,2381,25,,0,0,14293.22,0
7927050,08:41:48,08:41:48,153,26,,0,0,14738.63,0
7927050,08:42:03,08:42:03,154,27,,0,0,14894.98,0
7927050,08:43:00,08:43:00,7092,28,,0,0,15548.04,1
7927050,08:49:14,08:49:14,9507,29,,0,0,17230.03,0
7927050,08:51:00,08:51:00,9504,30,,0,0,17644.54,1
7927050,08:53:00,08:53:00,5520,31,,0,0,19075.34,1
7927050,08:59:00,08:59:00,9486,32,,0,0,22945.31,0
7927050,09:00:00,09:00:00,10344,33,,0,0,23601.64,1
7927050,09:06:00,09:06:00,9944,34,,1,0,25273.14,1
7927060,08:07:00,08:07:00,10699,1,,0,1,0,1
7927060,08:08:50,08:08:50,9767,2,,0,0,1133.48,0
7927060,08:09:30,08:09:30,9765,3,,0,0,1491.98,0
7927060,08:09:54,08:09:54,9763,4,,0,0,1803.02,0
7927060,08:10:41,08:10:41,10568,5,,0,0,2155.02,0
7927060,08:11:28,08:11:28,3276,6,,0,0,2667.98,0
7927060,08:12:09,08:12:09,3277,7,,0,0,3096.28,0
7927060,08:13:00,08:13:00,9625,8,,0,0,3600.06,1
7927060,08:16:56,08:16:56,8537,9,,0,0,4558.29,0
7927060,08:18:38,08:18:38,9023,10,,0,0,4934.18,0
7927060,08:22:00,08:22:00,6971,11,,0,0,5825.89,1
7927060,08:22:43,08:22:43,8343,12,,0,0,6107.62,0
7927060,08:23:13,08:23:13,9510,13,,0,0,6276.79,0
7927060,08:24:19,08:24:19,6596,14,,0,0,6712.97,0
7927060,08:25:25,08:25:25,3528,15,,0,0,7112.57,0
7927060,08:26:31,08:26:31,9509,16,,0,0,7472.18,0
7927060,08:27:36,08:27:36,3305,17,,0,0,7905.57,0
7927060,08:28:42,08:28:42,3306,18,,0,0,8251.23,0
7927060,08:30:11,08:30:11,3126,19,,0,0,8806.9,0
7927060,08:32:00,08:32:00,6608,20,,0,0,9479.18,1
7927060,08:38:00,08:38:00,4848,21,,0,0,12847.82,0
7927060,08:38:37,08:38:37,4853,22,,0,0,13168.58,0
7927060,08:39:12,08:39:12,3462,23,,0,0,13465.22,0
7927060,08:39:40,08:39:40,2380,24,,0,0,13738.98,0
7927060,08:40:53,08:40:53,2381,25,,0,0,14293.22,0
7927060,08:41:48,08:41:48,153,26,,0,0,14738.63,0
7927060,08:42:03,08:42:03,154,27,,0,0,14894.98,0
7927060,08:43:00,08:43:00,7092,28,,0,0,15548.04,1
7927060,08:49:14,08:49:14,9507,29,,0,0,17230.03,0
7927060,08:51:00,08:51:00,9504,30,,0,0,17644.54,1
7927060,08:53:00,08:53:00,5520,31,,0,0,19075.34,1
7927060,08:59:00,08:59:00,9486,32,,0,0,22945.31,0
7927060,09:00:00,09:00:00,10344,33,,0,0,23601.64,1
7927060,09:06:00,09:06:00,9944,34,,1,0,25273.14,1
7927100,08:07:00,08:07:00,10699,1,,0,1,0,1
7927100,08:08:50,08:08:50,9767,2,,0,0,1133.48,0
7927100,08:09:30,08:09:30,9765,3,,0,0,1491.98,0
7927100,08:09:54,08:09:54,9763,4,,0,0,1803.02,0
7927100,08:10:41,08:10:41,10568,5,,0,0,2155.02,0
7927100,08:11:28,08:11:28,3276,6,,0,0,2667.98,0
7927100,08:12:09,08:12:09,3277,7,,0,0,3096.28,0
7927100,08:13:00,08:13:00,9625,8,,0,0,3600.06,1
7927100,08:16:56,08:16:56,8537,9,,0,0,4558.29,0
7927100,08:18:38,08:18:38,9023,10,,0,0,4934.18,0
7927100,08:22:00,08:22:00,6971,11,,0,0,5825.89,1
7927100,08:22:43,08:22:43,8343,12,,0,0,6107.62,0
7927100,08:23:13,08:23:13,9510,13,,0,0,6276.79,0
7927100,08:24:19,08:24:19,6596,14,,0,0,6712.97,0
7927100,08:25:25,08:25:25,3528,15,,0,0,7112.57,0
7927100,08:26:31,08:26:31,9509,16,,0,0,7472.18,0
7927100,08:27:36,08:27:36,3305,17,,0,0,7905.57,0
7927100,08:28:42,08:28:42,3306,18,,0,0,8251.23,0
7927100,08:30:11,08:30:11,3126,19,,0,0,8806.9,0
7927100,08:32:00,08:32:00,6608,20,,0,0,9479.18,1
7927100,08:38:00,08:38:00,4848,21,,0,0,12847.82,0
7927100,08:38:37,08:38:37,4853,22,,0,0,13168.58,0
7927100,08:39:12,08:39:12,3462,23,,0,0,13465.22,0
7927100,08:39:40,08:39:40,2380,24,,0,0,13738.98,0
7927100,08:40:53,08:40:53,2381,25,,0,0,14293.22,0
7927100,08:41:48,08:41:48,153,26,,0,0,14738.63,0
7927100,08:42:03,08:42:03,154,27,,0,0,14894.98,0
7927100,08:43:00,08:43:00,7092,28,,0,0,15548.04,1
7927100,08:49:14,08:49:14,9507,29,,0,0,17230.03,0
7927100,08:51:00,08:51:00,9504,30,,0,0,17644.54,1
7927100,08:53:00,08:53:00,5520,31,,0,0,19075.34,1
7927100,08:59:00,08:59:00,9486,32,,0,0,22945.31,0
7927100,09:00:00,09:00:00,10344,33,,0,0,23601.64,1
7927100,09:06:00,09:06:00,9944,34,,1,0,25273.14,1
7927110,08:07:00,08:07:00,10699,1,,0,1,0,1
7927110,08:08:50,08:08:50,9767,2,,0,0,1133.48,0
7927110,08:09:30,08:09:30,9765,3,,0,0,1491.98,0
7927110,08:09:54,08:09:54,9763,4,,0,0,1803.02,0
7927110,08:10:41,08:10:41,10568,5,,0,0,2155.02,0
7927110,08:11:28,08:11:28,3276,6,,0,0,2667.98,0
7927110,08:12:09,08:12:09,3277,7,,0,0,3096.28,0
7927110,08:13:00,08:13:00,9625,8,,0,0,3600.06,1
7927110,08:16:56,08:16:56,8537,9,,0,0,4558.29,0
7927110,08:18:38,08:18:38,9023,10,,0,0,4934.18,0
7927110,08:22:00,08:22:00,6971,11,,0,0,5825.89,1
7927110,08:22:43,08:22:43,8343,12,,0,0,6107.62,0
7927110,08:23:13,08:23:13,9510,13,,0,0,6276.79,0
7927110,08:24:19,08:24:19,6596,14,,0,0,6712.97,0
7927110,08:25:25,08:25:25,3528,15,,0,0,7112.57,0
7927110,08:26:31,08:26:31,9509,16,,0,0,7472.18,0
7927110,08:27:36,08:27:36,3305,17,,0,0,7905.57,0
7927110,08:28:42,08:28:42,3306,18,,0,0,8251.23,0
7927110,08:30:11,08:30:11,3126,19,,0,0,8806.9,0
7927110,08:32:00,08:32:00,6608,20,,0,0,9479.18,1
7927110,08:38:00,08:38:00,4848,21,,0,0,12847.82,0
7927110,08:38:37,08:38:37,4853,22,,0,0,13168.58,0
7927110,08:39:12,08:39:12,3462,23,,0,0,13465.22,0
7927110,08:39:40,08:39:40,2380,24,,0,0,13738.98,0
7927110,08:40:53,08:40:53,2381,25,,0,0,14293.22,0
7927110,08:41:48,08:41:48,153,26,,0,0,14738.63,0
7927110,08:42:03,08:42:03,154,27,,0,0,14894.98,0
7927110,08:43:00,08:43:00,7092,28,,0,0,15548.04,1
7927110,08:49:14,08:49:14,9507,29,,0,0,17230.03,0
7927110,08:51:00,08:51:00,9504,30,,0,0,17644.54,1
7927110,08:53:00,08:53:00,5520,31,,0,0,19075.34,1
7927110,08:59:00,08:59:00,9486,32,,0,0,22945.31,0
7927110,09:00:00,09:00:00,10344,33,,0,0,23601.64,1
7927110,09:06:00,09:06:00,9944,34,,1,0,25273.14,1
7927140,08:07:00,08:07:00,10699,1,,0,1,0,1
7927140,08:08:50,08:08:50,9767,2,,0,0,1133.48,0
7927140,08:09:30,08:09:30,9765,3,,0,0,1491.98,0
7927140,08:09:54,08:09:54,9763,4,,0,0,1803.02,0
7927140,08:10:41,08:10:41,10568,5,,0,0,2155.02,0
7927140,08:11:28,08:11:28,3276,6,,0,0,2667.98,0
7927140,08:12:09,08:12:09,3277,7,,0,0,3096.28,0
7927140,08:13:00,08:13:00,9625,8,,0,0,3600.06,1
7927140,08:16:56,08:16:56,8537,9,,0,0,4558.29,0
7927140,08:18:38,08:18:38,9023,10,,0,0,4934.18,0
7927140,08:22:00,08:22:00,6971,11,,0,0,5825.89,1
7927140,08:22:43,08:22:43,8343,12,,0,0,6107.62,0
7927140,08:23:13,08:23:13,9510,13,,0,0,6276.79,0
7927140,08:24:19,08:24:19,6596,14,,0,0,6712.97,0
7927140,08:25:25,08:25:25,3528,15,,0,0,7112.57,0
7927140,08:26:31,08:26:31,9509,16,,0,0,7472.18,0
7927140,08:27:36,08:27:36,3305,17,,0,0,7905.57,0
7927140,08:28:42,08:28:42,3306,18,,0,0,8251.23,0
7927140,08:30:11,08:30:11,3126,19,,0,0,8806.9,0
7927140,08:32:00,08:32:00,6608,20,,0,0,9479.18,1
7927140,08:38:00,08:38:00,4848,21,,0,0,12847.82,0
7927140,08:38:37,08:38:37,4853,22,,0,0,13168.58,0
7927140,08:39:12,08:39:12,3462,23,,0,0,13465.22,0
7927140,08:39:40,08:39:40,2380,24,,0,0,13738.98,0
7927140,08:40:53,08:40:53,2381,25,,0,0,14293.22,0
7927140,08:41:48,08:41:48,153,26,,0,0,14738.63,0
7927140,08:42:03,08:42:03,154,27,,0,0,14894.98,0
7927140,08:43:00,08:43:00,7092,28,,0,0,15548.04,1
7927140,08:49:14,08:49:14,9507,29,,0,0,17230.03,0
7927140,08:51:00,08:51:00,9504,30,,0,0,17644.54,1
7927140,08:53:00,08:53:00,5520,31,,0,0,19075.34,1
7927140,08:59:00,08:59:00,9486,32,,0,0,22945.31,0
7927140,09:00:00,09:00:00,10344,33,,0,0,23601.64,1
7927140,09:06:00,09:06:00,9944,34,,1,0,25273.14,1
7927150,08:07:00,08:07:00,10699,1,,0,1,0,1
7927150,08:08:50,08:08:50,9767,2,,0,0,1133.48,0
7927150,08:09:30,08:09:30,9765,3,,0,0,1491.98,0
7927150,08:09:54,08:09:54,9763,4,,0,0,1803.02,0
7927150,08:10:41,08:10:41,10568,5,,0,0,2155.02,0
7927150,08:11:28,08:11:28,3276,6,,0,0,2667.98,0
7927150,08:12:09,08:12:09,3277,7,,0,0,3096.28,0
7927150,08:13:00,08:13:00,9625,8,,0,0,3600.06,1
7927150,08:16:56,08:16:56,8537,9,,0,0,4558.29,0
7927150,08:18:38,08:18:38,9023,10,,0,0,4934.18,0
7927150,08:22:00,08:22:00,6971,11,,0,0,5825.89,1
7927150,08:22:43,08:22:43,8343,12,,0,0,6107.62,0
7927150,08:23:13,08:23:13,9510,13,,0,0,6276.79,0
7927150,08:24:19,08:24:19,6596,14,,0,0,6712.97,0
7927150,08:25:25,08:25:25,3528,15,,0,0,7112.57,0
7927150,08:26:31,08:26:31,9509,16,,0,0,7472.18,0
7927150,08:27:36,08:27:36,3305,17,,0,0,7905.57,0
7927150,08:28:42,08:28:42,3306,18,,0,0,8251.23,0
7927150,08:30:11,08:30:11,3126,19,,0,0,8806.9,0
7927150,08:32:00,08:32:00,6608,20,,0,0,9479.18,1
7927150,08:38:00,08:38:00,4848,21,,0,0,12847.82,0
7927150,08:38:37,08:38:37,4853,22,,0,0,13168.58,0
7927150,08:39:12,08:39:12,3462,23,,0,0,13465.22,0
7927150,08:39:40,08:39:40,2380,24,,0,0,13738.98,0
7927150,08:40:53,08:40:53,2381,25,,0,0,14293.22,0
7927150,08:41:48,08:41:48,153,26,,0,0,14738.63,0
7927150,08:42:03,08:42:03,154,27,,0,0,14894.98,0
7927150,08:43:00,08:43:00,7092,28,,0,0,15548.04,1
7927150,08:49:14,08:49:14,9507,29,,0,0,17230.03,0
7927150,08:51:00,08:51:00,9504,30,,0,0,17644.54,1
7927150,08:53:00,08:53:00,5520,31,,0,0,19075.34,1
7927150,08:59:00,08:59:00,9486,32,,0,0,22945.31,0
7927150,09:00:00,09:00:00,10344,33,,0,0,23601.64,1
7927150,09:06:00,09:06:00,9944,34,,1,0,25273.14,1
7928120,21:00:00,21:00:00,2880,1,,0,1,0,1
7928120,21:00:46,21:00:46,998,2,,0,0,508.04,0
7928120,21:01:48,21:01:48,999,3,,0,0,996.1,0
7928120,21:02:17,21:02:17,1000,4,,0,0,1260.53,0
7928120,21:02:45,21:02:45,1001,5,,0,0,1557.37,0
7928120,21:03:23,21:03:23,1002,6,,0,0,1911.49,0
7928120,21:03:34,21:03:34,1003,7,,0,0,2003.29,0
7928120,21:03:52,21:03:52,4797,8,,0,0,2156.38,0
7928120,21:04:22,21:04:22,5535,9,,0,0,2389.99,0
7928120,21:05:00,21:05:00,5536,10,,0,0,2708.66,0
7928120,21:05:20,21:05:20,5537,11,,0,0,2873.23,0
7928120,21:06:12,21:06:12,5538,12,,0,0,3408.23,0
7928120,21:06:49,21:06:49,10823,13,,0,0,3780.22,0
7928120,21:07:42,21:07:42,8365,14,,0,0,4245.49,0
7928120,21:08:51,21:08:51,8601,15,,0,0,4907.3,0
7928120,21:10:10,21:10:10,10646,16,,0,0,5395.62,0
7928120,21:12:08,21:12:08,10655,17,,0,0,6093.94,0
7928120,21:12:44,21:12:44,10701,18,,0,0,6389.93,0
7928120,21:14:30,21:14:30,10647,19,,0,0,7394.7,0
7928120,21:15:00,21:15:00,8602,20,,1,0,7695.53,1
7929080,10:50:00,10:50:00,8683,1,,0,1,0,1
7929080,10:50:06,10:50:06,1920,2,,0,0,78.88,0
7929080,10:50:59,10:50:59,7785,3,,0,0,448.14,0
7929080,10:51:20,10:51:20,1922,4,,0,0,579.95,0
7929080,10:51:58,10:51:58,6919,5,,0,0,824.03,0
7929080,10:52:32,10:52:32,6920,6,,0,0,1103.18,0
7929080,10:52:54,10:52:54,6921,7,,0,0,1274.04,0
7929080,10:53:15,10:53:15,6922,8,,0,0,1421.44,0
7929080,10:54:00,10:54:00,6923,9,,0,0,1800.9,1
7929080,10:55:29,10:55:29,10363,10,,0,0,2350.81,0
7929080,10:56:01,10:56:01,7063,11,,0,0,2530.25,0
7929080,10:56:34,10:56:34,8958,12,,0,0,2698.45,0
7929080,10:57:15,10:57:15,7788,13,,0,0,2952.21,0
7929080,10:57:46,10:57:46,9618,14,,0,0,3191.71,0
7929080,10:59:20,10:59:20,5572,15,,0,0,3902.92,0
7929080,11:00:38,11:00:38,6925,16,,0,0,4357.2,0
7929080,11:01:29,11:01:29,8157,17,,0,0,4724.5,0
7929080,11:04:00,11:04:00,10535,18,,1,0,5813.73,1
7929090,10:50:00,10:50:00,8683,1,,0,1,0,1
7929090,10:50:06,10:50:06,1920,2,,0,0,78.88,0
7929090,10:50:59,10:50:59,7785,3,,0,0,448.14,0
7929090,10:51:20,10:51:20,1922,4,,0,0,579.95,0
7929090,10:51:58,10:51:58,6919,5,,0,0,824.03,0
7929090,10:52:32,10:52:32,6920,6,,0,0,1103.18,0
7929090,10:52:54,10:52:54,6921,7,,0,0,1274.04,0
7929090,10:53:15,10:53:15,6922,8,,0,0,1421.44,0
7929090,10:54:00,10:54:00,6923,9,,0,0,1800.9,1
7929090,10:55:29,10:55:29,10363,10,,0,0,2350.81,0
7929090,10:56:01,10:56:01,7063,11,,0,0,2530.25,0
7929090,10:56:34,10:56:34,8958,12,,0,0,2698.45,0
7929090,10:57:15,10:57:15,7788,13,,0,0,2952.21,0
7929090,10:57:46,10:57:46,9618,14,,0,0,3191.71,0
7929090,10:59:20,10:59:20,5572,15,,0,0,3902.92,0
7929090,11:00:38,11:00:38,6925,16,,0,0,4357.2,0
7929090,11:01:29,11:01:29,8157,17,,0,0,4724.5,0
7929090,11:04:00,11:04:00,10535,18,,1,0,5813.73,1
7930020,15:34:00,15:34:00,9946,1,,0,1,0,1
7930020,15:35:31,15:35:31,10173,2,,0,0,525.23,0
7930020,15:36:13,15:36:13,2571,3,,0,0,707.49,0
7930020,15:37:13,15:37:13,2572,4,,0,0,996.34,0
7930020,15:38:36,15:38:36,10028,5,,0,0,1451.04,0
7930020,15:40:10,15:40:10,9808,6,,0,0,1927.7,0
7930020,15:41:02,15:41:02,9690,7,,0,0,2210.34,0
7930020,15:42:00,15:42:00,9871,8,,0,0,2494.65,1
7930020,15:42:57,15:42:57,2577,9,,0,0,2609.47,0
7930020,15:45:43,15:45:43,2578,10,,0,0,3044.88,0
7930020,15:47:02,15:47:02,2579,11,,0,0,3307.14,0
7930020,15:48:00,15:48:00,9928,12,,0,0,3459.31,1
7930020,15:50:07,15:50:07,9912,13,,0,0,3708.55,0
7930020,15:53:00,15:53:00,9822,14,,0,0,4002.99,1
7930020,15:53:48,15:53:48,8431,15,,0,0,4184.22,0
7930020,15:55:25,15:55:25,1153,16,,0,0,4523.98,0
7930020,15:57:00,15:57:00,9869,17,,0,0,4825.17,1
7930020,15:59:22,15:59:22,1154,18,,0,0,5211.22,0
7930020,16:00:56,16:00:56,1155,19,,0,0,5476.81,0
7930020,16:01:53,16:01:53,1156,20,,0,0,5606.22,0
7930020,16:02:50,16:02:50,1157,21,,0,0,5755.39,0
7930020,16:04:34,16:04:34,1159,22,,0,0,6018.78,0
7930020,16:06:09,16:06:09,1160,23,,0,0,6306.71,0
7930020,16:10:58,16:10:58,1162,24,,0,0,6933.38,0
7930020,16:13:11,16:13:11,10382,25,,0,0,7217.83,0
7930020,16:15:00,16:15:00,10383,26,,0,0,7510.38,1
7930020,16:16:10,16:16:10,1167,27,,0,0,7854.49,0
7930020,16:17:05,16:17:05,10385,28,,0,0,8123.95,0
7930020,16:18:19,16:18:19,1170,29,,0,0,8441.85,0
7930020,16:18:51,16:18:51,1171,30,,0,0,8593.63,0
7930020,16:20:00,16:20:00,1173,31,,0,0,8876.87,1
7930020,16:21:02,16:21:02,1174,32,,0,0,9119.67,0
7930020,16:22:01,16:22:01,8361,33,,0,0,9314.31,0
7930020,16:23:32,16:23:32,1176,34,,0,0,9622.35,0
7930020,16:24:18,16:24:18,1177,35,,0,0,9803.75,0
7930020,16:25:56,16:25:56,1178,36,,0,0,10168.01,0
7930020,16:27:02,16:27:02,7259,37,,0,0,10463.41,0
7930020,16:28:24,16:28:24,1180,38,,0,0,10716.94,0
7930020,16:30:02,16:30:02,7260,39,,0,0,11116.61,0
7930020,16:32:00,16:32:00,1182,40,,0,0,11561.14,1
7930020,16:32:54,16:32:54,1183,41,,0,0,11873.98,0
7930020,16:33:44,16:33:44,1184,42,,0,0,12083.05,0
7930020,16:34:52,16:34:52,1185,43,,0,0,12362.3,0
7930020,16:35:56,16:35:56,1186,44,,0,0,12639.21,0
7930020,16:36:32,16:36:32,1187,45,,0,0,12827.48,0
7930020,16:37:22,16:37:22,1188,46,,0,0,13059.37,0
7930020,16:38:00,16:38:00,1189,47,,0,0,13193.91,1
7930020,16:40:34,16:40:34,1190,48,,0,0,13513.79,0
7930020,16:43:27,16:43:27,1191,49,,0,0,13860.02,0
7930020,16:44:25,16:44:25,1192,50,,0,0,13993.1,0
7930020,16:46:26,16:46:26,1193,51,,0,0,14200.48,0
7930020,16:48:41,16:48:41,1194,52,,0,0,14491.04,0
7930020,16:49:44,16:49:44,1195,53,,0,0,14613.94,0
7930020,16:51:15,16:51:15,1196,54,,0,0,14825.2,0
7930020,16:52:32,16:52:32,1197,55,,0,0,15003.54,0
7930020,16:54:28,16:54:28,1198,56,,0,0,15288.29,0
7930020,16:57:36,16:57:36,6894,57,,0,0,15759.43,0
7930020,16:59:03,16:59:03,1346,58,,0,0,15978.86,0
7930020,17:03:00,17:03:00,9922,59,,1,0,16597.59,1
7930030,15:34:00,15:34:00,9946,1,,0,1,0,1
7930030,15:35:31,15:35:31,10173,2,,0,0,525.23,0
7930030,15:36:13,15:36:13,2571,3,,0,0,707.49,0
7930030,15:37:13,15:37:13,2572,4,,0,0,996.34,0
7930030,15:38:36,15:38:36,10028,5,,0,0,1451.04,0
7930030,15:40:10,15:40:10,9808,6,,0,0,1927.7,0
7930030,15:41:02,15:41:02,9690,7,,0,0,2210.34,0
7930030,15:42:00,15:42:00,9871,8,,0,0,2494.65,1
7930030,15:42:57,15:42:57,2577,9,,0,0,2609.47,0
7930030,15:45:43,15:45:43,2578,10,,0,0,3044.88,0
7930030,15:47:02,15:47:02,2579,11,,0,0,3307.14,0
7930030,15:48:00,15:48:00,9928,12,,0,0,3459.31,1
7930030,15:50:07,15:50:07,9912,13,,0,0,3708.55,0
7930030,15:53:00,15:53:00,9822,14,,0,0,4002.99,1
7930030,15:53:48,15:53:48,8431,15,,0,0,4184.22,0
7930030,15:55:25,15:55:25,1153,16,,0,0,4523.98,0
7930030,15:57:00,15:57:00,9869,17,,0,0,4825.17,1
7930030,15:59:22,15:59:22,1154,18,,0,0,5211.22,0
7930030,16:00:56,16:00:56,1155,19,,0,0,5476.81,0
7930030,16:01:53,16:01:53,1156,20,,0,0,5606.22,0
7930030,16:02:50,16:02:50,1157,21,,0,0,5755.39,0
7930030,16:04:34,16:04:34,1159,22,,0,0,6018.78,0
7930030,16:06:09,16:06:09,1160,23,,0,0,6306.71,0
7930030,16:10:58,16:10:58,1162,24,,0,0,6933.38,0
7930030,16:13:11,16:13:11,10382,25,,0,0,7217.83,0
7930030,16:15:00,16:15:00,10383,26,,0,0,7510.38,1
7930030,16:16:10,16:16:10,1167,27,,0,0,7854.49,0
7930030,16:17:05,16:17:05,10385,28,,0,0,8123.95,0
7930030,16:18:19,16:18:19,1170,29,,0,0,8441.85,0
7930030,16:18:51,16:18:51,1171,30,,0,0,8593.63,0
7930030,16:20:00,16:20:00,1173,31,,0,0,8876.87,1
7930030,16:21:02,16:21:02,1174,32,,0,0,9119.67,0
7930030,16:22:01,16:22:01,8361,33,,0,0,9314.31,0
7930030,16:23:32,16:23:32,1176,34,,0,0,9622.35,0
7930030,16:24:18,16:24:18,1177,35,,0,0,9803.75,0
7930030,16:25:56,16:25:56,1178,36,,0,0,10168.01,0
7930030,16:27:02,16:27:02,7259,37,,0,0,10463.41,0
7930030,16:28:24,16:28:24,1180,38,,0,0,10716.94,0
7930030,16:30:02,16:30:02,7260,39,,0,0,11116.61,0
7930030,16:32:00,16:32:00,1182,40,,0,0,11561.14,1
7930030,16:32:54,16:32:54,1183,41,,0,0,11873.98,0
7930030,16:33:44,16:33:44,1184,42,,0,0,12083.05,0
7930030,16:34:52,16:34:52,1185,43,,0,0,12362.3,0
7930030,16:35:56,16:35:56,1186,44,,0,0,12639.21,0
7930030,16:36:32,16:36:32,1187,45,,0,0,12827.48,0
7930030,16:37:22,16:37:22,1188,46,,0,0,13059.37,0
7930030,16:38:00,16:38:00,1189,47,,0,0,13193.91,1
7930030,16:40:34,16:40:34,1190,48,,0,0,13513.79,0
7930030,16:43:27,16:43:27,1191,49,,0,0,13860.02,0
7930030,16:44:25,16:44:25,1192,50,,0,0,13993.1,0
7930030,16:46:26,16:46:26,1193,51,,0,0,14200.48,0
7930030,16:48:41,16:48:41,1194,52,,0,0,14491.04,0
7930030,16:49:44,16:49:44,1195,53,,0,0,14613.94,0
7930030,16:51:15,16:51:15,1196,54,,0,0,14825.2,0
7930030,16:52:32,16:52:32,1197,55,,0,0,15003.54,0
7930030,16:54:28,16:54:28,1198,56,,0,0,15288.29,0
7930030,16:57:36,16:57:36,6894,57,,0,0,15759.43,0
7930030,16:59:03,16:59:03,1346,58,,0,0,15978.86,0
7930030,17:03:00,17:03:00,9922,59,,1,0,16597.59,1
7930040,15:34:00,15:34:00,9946,1,,0,1,0,1
7930040,15:35:31,15:35:31,10173,2,,0,0,525.23,0
7930040,15:36:13,15:36:13,2571,3,,0,0,707.49,0
7930040,15:37:13,15:37:13,2572,4,,0,0,996.34,0
7930040,15:38:36,15:38:36,10028,5,,0,0,1451.04,0
7930040,15:40:10,15:40:10,9808,6,,0,0,1927.7,0
7930040,15:41:02,15:41:02,9690,7,,0,0,2210.34,0
7930040,15:42:00,15:42:00,9871,8,,0,0,2494.65,1
7930040,15:42:57,15:42:57,2577,9,,0,0,2609.47,0
7930040,15:45:43,15:45:43,2578,10,,0,0,3044.88,0
7930040,15:47:02,15:47:02,2579,11,,0,0,3307.14,0
7930040,15:48:00,15:48:00,9928,12,,0,0,3459.31,1
7930040,15:50:07,15:50:07,9912,13,,0,0,3708.55,0
7930040,15:53:00,15:53:00,9822,14,,0,0,4002.99,1
7930040,15:53:48,15:53:48,8431,15,,0,0,4184.22,0
7930040,15:55:25,15:55:25,1153,16,,0,0,4523.98,0
7930040,15:57:00,15:57:00,9869,17,,0,0,4825.17,1
7930040,15:59:22,15:59:22,1154,18,,0,0,5211.22,0
7930040,16:00:56,16:00:56,1155,19,,0,0,5476.81,0
7930040,16:01:53,16:01:53,1156,20,,0,0,5606.22,0
7930040,16:02:50,16:02:50,1157,21,,0,0,5755.39,0
7930040,16:04:34,16:04:34,1159,22,,0,0,6018.78,0
7930040,16:06:09,16:06:09,1160,23,,0,0,6306.71,0
7930040,16:10:58,16:10:58,1162,24,,0,0,6933.38,0
7930040,16:13:11,16:13:11,10382,25,,0,0,7217.83,0
7930040,16:15:00,16:15:00,10383,26,,0,0,7510.38,1
7930040,16:16:10,16:16:10,1167,27,,0,0,7854.49,0
7930040,16:17:05,16:17:05,10385,28,,0,0,8123.95,0
7930040,16:18:19,16:18:19,1170,29,,0,0,8441.85,0
7930040,16:18:51,16:18:51,1171,30,,0,0,8593.63,0
7930040,16:20:00,16:20:00,1173,31,,0,0,8876.87,1
7930040,16:21:02,16:21:02,1174,32,,0,0,9119.67,0
7930040,16:22:01,16:22:01,8361,33,,0,0,9314.31,0
7930040,16:23:32,16:23:32,1176,34,,0,0,9622.35,0
7930040,16:24:18,16:24:18,1177,35,,0,0,9803.75,0
7930040,16:25:56,16:25:56,1178,36,,0,0,10168.01,0
7930040,16:27:02,16:27:02,7259,37,,0,0,10463.41,0
7930040,16:28:24,16:28:24,1180,38,,0,0,10716.94,0
7930040,16:30:02,16:30:02,7260,39,,0,0,11116.61,0
7930040,16:32:00,16:32:00,1182,40,,0,0,11561.14,1
7930040,16:32:54,16:32:54,1183,41,,0,0,11873.98,0
7930040,16:33:44,16:33:44,1184,42,,0,0,12083.05,0
7930040,16:34:52,16:34:52,1185,43,,0,0,12362.3,0
7930040,16:35:56,16:35:56,1186,44,,0,0,12639.21,0
7930040,16:36:32,16:36:32,1187,45,,0,0,12827.48,0
7930040,16:37:22,16:37:22,1188,46,,0,0,13059.37,0
7930040,16:38:00,16:38:00,1189,47,,0,0,13193.91,1
7930040,16:40:34,16:40:34,1190,48,,0,0,13513.79,0
7930040,16:43:27,16:43:27,1191,49,,0,0,13860.02,0
7930040,16:44:25,16:44:25,1192,50,,0,0,13993.1,0
7930040,16:46:26,16:46:26,1193,51,,0,0,14200.48,0
7930040,16:48:41,16:48:41,1194,52,,0,0,14491.04,0
7930040,16:49:44,16:49:44,1195,53,,0,0,14613.94,0
7930040,16:51:15,16:51:15,1196,54,,0,0,14825.2,0
7930040,16:52:32,16:52:32,1197,55,,0,0,15003.54,0
7930040,16:54:28,16:54:28,1198,56,,0,0,15288.29,0
7930040,16:57:36,16:57:36,6894,57,,0,0,15759.43,0
7930040,16:59:03,16:59:03,1346,58,,0,0,15978.86,0
7930040,17:03:00,17:03:00,9922,59,,1,0,16597.59,1
7930050,15:34:00,15:34:00,9946,1,,0,1,0,1
7930050,15:35:31,15:35:31,10173,2,,0,0,525.23,0
7930050,15:36:13,15:36:13,2571,3,,0,0,707.49,0
7930050,15:37:13,15:37:13,2572,4,,0,0,996.34,0
7930050,15:38:36,15:38:36,10028,5,,0,0,1451.04,0
7930050,15:40:10,15:40:10,9808,6,,0,0,1927.7,0
7930050,15:41:02,15:41:02,9690,7,,0,0,2210.34,0
7930050,15:42:00,15:42:00,9871,8,,0,0,2494.65,1
7930050,15:42:57,15:42:57,2577,9,,0,0,2609.47,0
7930050,15:45:43,15:45:43,2578,10,,0,0,3044.88,0
7930050,15:47:02,15:47:02,2579,11,,0,0,3307.14,0
7930050,15:48:00,15:48:00,9928,12,,0,0,3459.31,1
7930050,15:50:07,15:50:07,9912,13,,0,0,3708.55,0
7930050,15:53:00,15:53:00,9822,14,,0,0,4002.99,1
7930050,15:53:48,15:53:48,8431,15,,0,0,4184.22,0
7930050,15:55:25,15:55:25,1153,16,,0,0,4523.98,0
7930050,15:57:00,15:57:00,9869,17,,0,0,4825.17,1
7930050,15:59:22,15:59:22,1154,18,,0,0,5211.22,0
7930050,16:00:56,16:00:56,1155,19,,0,0,5476.81,0
7930050,16:01:53,16:01:53,1156,20,,0,0,5606.22,0
7930050,16:02:50,16:02:50,1157,21,,0,0,5755.39,0
7930050,16:04:34,16:04:34,1159,22,,0,0,6018.78,0
7930050,16:06:09,16:06:09,1160,23,,0,0,6306.71,0
7930050,16:10:58,16:10:58,1162,24,,0,0,6933.38,0
7930050,16:13:11,16:13:11,10382,25,,0,0,7217.83,0
7930050,16:15:00,16:15:00,10383,26,,0,0,7510.38,1
7930050,16:16:10,16:16:10,1167,27,,0,0,7854.49,0
7930050,16:17:05,16:17:05,10385,28,,0,0,8123.95,0
7930050,16:18:19,16:18:19,1170,29,,0,0,8441.85,0
7930050,16:18:51,16:18:51,1171,30,,0,0,8593.63,0
7930050,16:20:00,16:20:00,1173,31,,0,0,8876.87,1
7930050,16:21:02,16:21:02,1174,32,,0,0,9119.67,0
7930050,16:22:01,16:22:01,8361,33,,0,0,9314.31,0
7930050,16:23:32,16:23:32,1176,34,,0,0,9622.35,0
7930050,16:24:18,16:24:18,1177,35,,0,0,9803.75,0
7930050,16:25:56,16:25:56,1178,36,,0,0,10168.01,0
7930050,16:27:02,16:27:02,7259,37,,0,0,10463.41,0
7930050,16:28:24,16:28:24,1180,38,,0,0,10716.94,0
7930050,16:30:02,16:30:02,7260,39,,0,0,11116.61,0
7930050,16:32:00,16:32:00,1182,40,,0,0,11561.14,1
7930050,16:32:54,16:32:54,1183,41,,0,0,11873.98,0
7930050,16:33:44,16:33:44,1184,42,,0,0,12083.05,0
7930050,16:34:52,16:34:52,1185,43,,0,0,12362.3,0
7930050,16:35:56,16:35:56,1186,44,,0,0,12639.21,0
7930050,16:36:32,16:36:32,1187,45,,0,0,12827.48,0
7930050,16:37:22,16:37:22,1188,46,,0,0,13059.37,0
7930050,16:38:00,16:38:00,1189,47,,0,0,13193.91,1
7930050,16:40:34,16:40:34,1190,48,,0,0,13513.79,0
7930050,16:43:27,16:43:27,1191,49,,0,0,13860.02,0
7930050,16:44:25,16:44:25,1192,50,,0,0,13993.1,0
7930050,16:46:26,16:46:26,1193,51,,0,0,14200.48,0
7930050,16:48:41,16:48:41,1194,52,,0,0,14491.04,0
7930050,16:49:44,16:49:44,1195,53,,0,0,14613.94,0
7930050,16:51:15,16:51:15,1196,54,,0,0,14825.2,0
7930050,16:52:32,16:52:32,1197,55,,0,0,15003.54,0
7930050,16:54:28,16:54:28,1198,56,,0,0,15288.29,0
7930050,16:57:36,16:57:36,6894,57,,0,0,15759.43,0
7930050,16:59:03,16:59:03,1346,58,,0,0,15978.86,0
7930050,17:03:00,17:03:00,9922,59,,1,0,16597.59,1
7930060,15:34:00,15:34:00,9946,1,,0,1,0,1
7930060,15:35:31,15:35:31,10173,2,,0,0,525.23,0
7930060,15:36:13,15:36:13,2571,3,,0,0,707.49,0
7930060,15:37:13,15:37:13,2572,4,,0,0,996.34,0
7930060,15:38:36,15:38:36,10028,5,,0,0,1451.04,0
7930060,15:40:10,15:40:10,9808,6,,0,0,1927.7,0
7930060,15:41:02,15:41:02,9690,7,,0,0,2210.34,0
7930060,15:42:00,15:42:00,9871,8,,0,0,2494.65,1
7930060,15:42:57,15:42:57,2577,9,,0,0,2609.47,0
7930060,15:45:43,15:45:43,2578,10,,0,0,3044.88,0
7930060,15:47:02,15:47:02,2579,11,,0,0,3307.14,0
7930060,15:48:00,15:48:00,9928,12,,0,0,3459.31,1
7930060,15:50:07,15:50:07,9912,13,,0,0,3708.55,0
7930060,15:53:00,15:53:00,9822,14,,0,0,4002.99,1
7930060,15:53:48,15:53:48,8431,15,,0,0,4184.22,0
7930060,15:55:25,15:55:25,1153,16,,0,0,4523.98,0
7930060,15:57:00,15:57:00,9869,17,,0,0,4825.17,1
7930060,15:59:22,15:59:22,1154,18,,0,0,5211.22,0
7930060,16:00:56,16:00:56,1155,19,,0,0,5476.81,0
7930060,16:01:53,16:01:53,1156,20,,0,0,5606.22,0
7930060,16:02:50,16:02:50,1157,21,,0,0,5755.39,0
7930060,16:04:34,16:04:34,1159,22,,0,0,6018.78,0
7930060,16:06:09,16:06:09,1160,23,,0,0,6306.71,0
7930060,16:10:58,16:10:58,1162,24,,0,0,6933.38,0
7930060,16:13:11,16:13:11,10382,25,,0,0,7217.83,0
7930060,16:15:00,16:15:00,10383,26,,0,0,7510.38,1
7930060,16:16:10,16:16:10,1167,27,,0,0,7854.49,0
7930060,16:17:05,16:17:05,10385,28,,0,0,8123.95,0
7930060,16:18:19,16:18:19,1170,29,,0,0,8441.85,0
7930060,16:18:51,16:18:51,1171,30,,0,0,8593.63,0
7930060,16:20:00,16:20:00,1173,31,,0,0,8876.87,1
7930060,16:21:02,16:21:02,1174,32,,0,0,9119.67,0
7930060,16:22:01,16:22:01,8361,33,,0,0,9314.31,0
7930060,16:23:32,16:23:32,1176,34,,0,0,9622.35,0
7930060,16:24:18,16:24:18,1177,35,,0,0,9803.75,0
7930060,16:25:56,16:25:56,1178,36,,0,0,10168.01,0
7930060,16:27:02,16:27:02,7259,37,,0,0,10463.41,0
7930060,16:28:24,16:28:24,1180,38,,0,0,10716.94,0
7930060,16:30:02,16:30:02,7260,39,,0,0,11116.61,0
7930060,16:32:00,16:32:00,1182,40,,0,0,11561.14,1
7930060,16:32:54,16:32:54,1183,41,,0,0,11873.98,0
7930060,16:33:44,16:33:44,1184,42,,0,0,12083.05,0
7930060,16:34:52,16:34:52,1185,43,,0,0,12362.3,0
7930060,16:35:56,16:35:56,1186,44,,0,0,12639.21,0
7930060,16:36:32,16:36:32,1187,45,,0,0,12827.48,0
7930060,16:37:22,16:37:22,1188,46,,0,0,13059.37,0
7930060,16:38:00,16:38:00,1189,47,,0,0,13193.91,1
7930060,16:40:34,16:40:34,1190,48,,0,0,13513.79,0
7930060,16:43:27,16:43:27,1191,49,,0,0,13860.02,0
7930060,16:44:25,16:44:25,1192,50,,0,0,13993.1,0
7930060,16:46:26,16:46:26,1193,51,,0,0,14200.48,0
7930060,16:48:41,16:48:41,1194,52,,0,0,14491.04,0
7930060,16:49:44,16:49:44,1195,53,,0,0,14613.94,0
7930060,16:51:15,16:51:15,1196,54,,0,0,14825.2,0
7930060,16:52:32,16:52:32,1197,55,,0,0,15003.54,0
7930060,16:54:28,16:54:28,1198,56,,0,0,15288.29,0
7930060,16:57:36,16:57:36,6894,57,,0,0,15759.43,0
7930060,16:59:03,16:59:03,1346,58,,0,0,15978.86,0
7930060,17:03:00,17:03:00,9922,59,,1,0,16597.59,1
7930100,15:34:00,15:34:00,9946,1,,0,1,0,1
7930100,15:35:31,15:35:31,10173,2,,0,0,525.23,0
7930100,15:36:13,15:36:13,2571,3,,0,0,707.49,0
7930100,15:37:13,15:37:13,2572,4,,0,0,996.34,0
7930100,15:38:36,15:38:36,10028,5,,0,0,1451.04,0
7930100,15:40:10,15:40:10,9808,6,,0,0,1927.7,0
7930100,15:41:02,15:41:02,9690,7,,0,0,2210.34,0
7930100,15:42:00,15:42:00,9871,8,,0,0,2494.65,1
7930100,15:42:57,15:42:57,2577,9,,0,0,2609.47,0
7930100,15:45:43,15:45:43,2578,10,,0,0,3044.88,0
7930100,15:47:02,15:47:02,2579,11,,0,0,3307.14,0
7930100,15:48:00,15:48:00,9928,12,,0,0,3459.31,1
7930100,15:50:07,15:50:07,9912,13,,0,0,3708.55,0
7930100,15:53:00,15:53:00,9822,14,,0,0,4002.99,1
7930100,15:53:48,15:53:48,8431,15,,0,0,4184.22,0
7930100,15:55:25,15:55:25,1153,16,,0,0,4523.98,0
7930100,15:57:00,15:57:00,9869,17,,0,0,4825.17,1
7930100,15:59:22,15:59:22,1154,18,,0,0,5211.22,0
7930100,16:00:56,16:00:56,1155,19,,0,0,5476.81,0
7930100,16:01:53,16:01:53,1156,20,,0,0,5606.22,0
7930100,16:02:50,16:02:50,1157,21,,0,0,5755.39,0
7930100,16:04:34,16:04:34,1159,22,,0,0,6018.78,0
7930100,16:06:09,16:06:09,1160,23,,0,0,6306.71,0
7930100,16:10:58,16:10:58,1162,24,,0,0,6933.38,0
7930100,16:13:11,16:13:11,10382,25,,0,0,7217.83,0
7930100,16:15:00,16:15:00,10383,26,,0,0,7510.38,1
7930100,16:16:10,16:16:10,1167,27,,0,0,7854.49,0
7930100,16:17:05,16:17:05,10385,28,,0,0,8123.95,0
7930100,16:18:19,16:18:19,1170,29,,0,0,8441.85,0
7930100,16:18:51,16:18:51,1171,30,,0,0,8593.63,0
7930100,16:20:00,16:20:00,1173,31,,0,0,8876.87,1
7930100,16:21:02,16:21:02,1174,32,,0,0,9119.67,0
7930100,16:22:01,16:22:01,8361,33,,0,0,9314.31,0
7930100,16:23:32,16:23:32,1176,34,,0,0,9622.35,0
7930100,16:24:18,16:24:18,1177,35,,0,0,9803.75,0
7930100,16:25:56,16:25:56,1178,36,,0,0,10168.01,0
7930100,16:27:02,16:27:02,7259,37,,0,0,10463.41,0
7930100,16:28:24,16:28:24,1180,38,,0,0,10716.94,0
7930100,16:30:02,16:30:02,7260,39,,0,0,11116.61,0
7930100,16:32:00,16:32:00,1182,40,,0,0,11561.14,1
7930100,16:32:54,16:32:54,1183,41,,0,0,11873.98,0
7930100,16:33:44,16:33:44,1184,42,,0,0,12083.05,0
7930100,16:34:52,16:34:52,1185,43,,0,0,12362.3,0
7930100,16:35:56,16:35:56,1186,44,,0,0,12639.21,0
7930100,16:36:32,16:36:32,1187,45,,0,0,12827.48,0
7930100,16:37:22,16:37:22,1188,46,,0,0,13059.37,0
7930100,16:38:00,16:38:00,1189,47,,0,0,13193.91,1
7930100,16:40:34,16:40:34,1190,48,,0,0,13513.79,0
7930100,16:43:27,16:43:27,1191,49,,0,0,13860.02,0
7930100,16:44:25,16:44:25,1192,50,,0,0,13993.1,0
7930100,16:46:26,16:46:26,1193,51,,0,0,14200.48,0
7930100,16:48:41,16:48:41,1194,52,,0,0,14491.04,0
7930100,16:49:44,16:49:44,1195,53,,0,0,14613.94,0
7930100,16:51:15,16:51:15,1196,54,,0,0,14825.2,0
7930100,16:52:32,16:52:32,1197,55,,0,0,15003.54,0
7930100,16:54:28,16:54:28,1198,56,,0,0,15288.29,0
7930100,16:57:36,16:57:36,6894,57,,0,0,15759.43,0
7930100,16:59:03,16:59:03,1346,58,,0,0,15978.86,0
7930100,17:03:00,17:03:00,9922,59,,1,0,16597.59,1
7930110,15:34:00,15:34:00,9946,1,,0,1,0,1
7930110,15:35:31,15:35:31,10173,2,,0,0,525.23,0
7930110,15:36:13,15:36:13,2571,3,,0,0,707.49,0
7930110,15:37:13,15:37:13,2572,4,,0,0,996.34,0
7930110,15:38:36,15:38:36,10028,5,,0,0,1451.04,0
7930110,15:40:10,15:40:10,9808,6,,0,0,1927.7,0
7930110,15:41:02,15:41:02,9690,7,,0,0,2210.34,0
7930110,15:42:00,15:42:00,9871,8,,0,0,2494.65,1
7930110,15:42:57,15:42:57,2577,9,,0,0,2609.47,0
7930110,15:45:43,15:45:43,2578,10,,0,0,3044.88,0
7930110,15:47:02,15:47:02,2579,11,,0,0,3307.14,0
7930110,15:48:00,15:48:00,9928,12,,0,0,3459.31,1
7930110,15:50:07,15:50:07,9912,13,,0,0,3708.55,0
7930110,15:53:00,15:53:00,9822,14,,0,0,4002.99,1
7930110,15:53:48,15:53:48,8431,15,,0,0,4184.22,0
7930110,15:55:25,15:55:25,1153,16,,0,0,4523.98,0
7930110,15:57:00,15:57:00,9869,17,,0,0,4825.17,1
7930110,15:59:22,15:59:22,1154,18,,0,0,5211.22,0
7930110,16:00:56,16:00:56,1155,19,,0,0,5476.81,0
7930110,16:01:53,16:01:53,1156,20,,0,0,5606.22,0
7930110,16:02:50,16:02:50,1157,21,,0,0,5755.39,0
7930110,16:04:34,16:04:34,1159,22,,0,0,6018.78,0
7930110,16:06:09,16:06:09,1160,23,,0,0,6306.71,0
7930110,16:10:58,16:10:58,1162,24,,0,0,6933.38,0
7930110,16:13:11,16:13:11,10382,25,,0,0,7217.83,0
7930110,16:15:00,16:15:00,10383,26,,0,0,7510.38,1
7930110,16:16:10,16:16:10,1167,27,,0,0,7854.49,0
7930110,16:17:05,16:17:05,10385,28,,0,0,8123.95,0
7930110,16:18:19,16:18:19,1170,29,,0,0,8441.85,0
7930110,16:18:51,16:18:51,1171,30,,0,0,8593.63,0
7930110,16:20:00,16:20:00,1173,31,,0,0,8876.87,1
7930110,16:21:02,16:21:02,1174,32,,0,0,9119.67,0
7930110,16:22:01,16:22:01,8361,33,,0,0,9314.31,0
7930110,16:23:32,16:23:32,1176,34,,0,0,9622.35,0
7930110,16:24:18,16:24:18,1177,35,,0,0,9803.75,0
7930110,16:25:56,16:25:56,1178,36,,0,0,10168.01,0
7930110,16:27:02,16:27:02,7259,37,,0,0,10463.41,0
7930110,16:28:24,16:28:24,1180,38,,0,0,10716.94,0
7930110,16:30:02,16:30:02,7260,39,,0,0,11116.61,0
7930110,16:32:00,16:32:00,1182,40,,0,0,11561.14,1
7930110,16:32:54,16:32:54,1183,41,,0,0,11873.98,0
7930110,16:33:44,16:33:44,1184,42,,0,0,12083.05,0
7930110,16:34:52,16:34:52,1185,43,,0,0,12362.3,0
7930110,16:35:56,16:35:56,1186,44,,0,0,12639.21,0
7930110,16:36:32,16:36:32,1187,45,,0,0,12827.48,0
7930110,16:37:22,16:37:22,1188,46,,0,0,13059.37,0
7930110,16:38:00,16:38:00,1189,47,,0,0,13193.91,1
7930110,16:40:34,16:40:34,1190,48,,0,0,13513.79,0
7930110,16:43:27,16:43:27,1191,49,,0,0,13860.02,0
7930110,16:44:25,16:44:25,1192,50,,0,0,13993.1,0
7930110,16:46:26,16:46:26,1193,51,,0,0,14200.48,0
7930110,16:48:41,16:48:41,1194,52,,0,0,14491.04,0
7930110,16:49:44,16:49:44,1195,53,,0,0,14613.94,0
7930110,16:51:15,16:51:15,1196,54,,0,0,14825.2,0
7930110,16:52:32,16:52:32,1197,55,,0,0,15003.54,0
7930110,16:54:28,16:54:28,1198,56,,0,0,15288.29,0
7930110,16:57:36,16:57:36,6894,57,,0,0,15759.43,0
7930110,16:59:03,16:59:03,1346,58,,0,0,15978.86,0
7930110,17:03:00,17:03:00,9922,59,,1,0,16597.59,1
7930140,15:34:00,15:34:00,9946,1,,0,1,0,1
7930140,15:35:31,15:35:31,10173,2,,0,0,525.23,0
7930140,15:36:13,15:36:13,2571,3,,0,0,707.49,0
7930140,15:37:13,15:37:13,2572,4,,0,0,996.34,0
7930140,15:38:36,15:38:36,10028,5,,0,0,1451.04,0
7930140,15:40:10,15:40:10,9808,6,,0,0,1927.7,0
7930140,15:41:02,15:41:02,9690,7,,0,0,2210.34,0
7930140,15:42:00,15:42:00,9871,8,,0,0,2494.65,1
7930140,15:42:57,15:42:57,2577,9,,0,0,2609.47,0
7930140,15:45:43,15:45:43,2578,10,,0,0,3044.88,0
7930140,15:47:02,15:47:02,2579,11,,0,0,3307.14,0
7930140,15:48:00,15:48:00,9928,12,,0,0,3459.31,1
7930140,15:50:07,15:50:07,9912,13,,0,0,3708.55,0
7930140,15:53:00,15:53:00,9822,14,,0,0,4002.99,1
7930140,15:53:48,15:53:48,8431,15,,0,0,4184.22,0
7930140,15:55:25,15:55:25,1153,16,,0,0,4523.98,0
7930140,15:57:00,15:57:00,9869,17,,0,0,4825.17,1
7930140,15:59:22,15:59:22,1154,18,,0,0,5211.22,0
7930140,16:00:56,16:00:56,1155,19,,0,0,5476.81,0
7930140,16:01:53,16:01:53,1156,20,,0,0,5606.22,0
7930140,16:02:50,16:02:50,1157,21,,0,0,5755.39,0
7930140,16:04:34,16:04:34,1159,22,,0,0,6018.78,0
7930140,16:06:09,16:06:09,1160,23,,0,0,6306.71,0
7930140,16:10:58,16:10:58,1162,24,,0,0,6933.38,0
7930140,16:13:11,16:13:11,10382,25,,0,0,7217.83,0
7930140,16:15:00,16:15:00,10383,26,,0,0,7510.38,1
7930140,16:16:10,16:16:10,1167,27,,0,0,7854.49,0
7930140,16:17:05,16:17:05,10385,28,,0,0,8123.95,0
7930140,16:18:19,16:18:19,1170,29,,0,0,8441.85,0
7930140,16:18:51,16:18:51,1171,30,,0,0,8593.63,0
7930140,16:20:00,16:20:00,1173,31,,0,0,8876.87,1
7930140,16:21:02,16:21:02,1174,32,,0,0,9119.67,0
7930140,16:22:01,16:22:01,8361,33,,0,0,9314.31,0
7930140,16:23:32,16:23:32,1176,34,,0,0,9622.35,0
7930140,16:24:18,16:24:18,1177,35,,0,0,9803.75,0
7930140,16:25:56,16:25:56,1178,36,,0,0,10168.01,0
7930140,16:27:02,16:27:02,7259,37,,0,0,10463.41,0
7930140,16:28:24,16:28:24,1180,38,,0,0,10716.94,0
7930140,16:30:02,16:30:02,7260,39,,0,0,11116.61,0
7930140,16:32:00,16:32:00,1182,40,,0,0,11561.14,1
7930140,16:32:54,16:32:54,1183,41,,0,0,11873.98,0
7930140,16:33:44,16:33:44,1184,42,,0,0,12083.05,0
7930140,16:34:52,16:34:52,1185,43,,0,0,12362.3,0
7930140,16:35:56,16:35:56,1186,44,,0,0,12639.21,0
7930140,16:36:32,16:36:32,1187,45,,0,0,12827.48,0
7930140,16:37:22,16:37:22,1188,46,,0,0,13059.37,0
7930140,16:38:00,16:38:00,1189,47,,0,0,13193.91,1
7930140,16:40:34,16:40:34,1190,48,,0,0,13513.79,0
7930140,16:43:27,16:43:27,1191,49,,0,0,13860.02,0
7930140,16:44:25,16:44:25,1192,50,,0,0,13993.1,0
7930140,16:46:26,16:46:26,1193,51,,0,0,14200.48,0
7930140,16:48:41,16:48:41,1194,52,,0,0,14491.04,0
7930140,16:49:44,16:49:44,1195,53,,0,0,14613.94,0
7930140,16:51:15,16:51:15,1196,54,,0,0,14825.2,0
7930140,16:52:32,16:52:32,1197,55,,0,0,15003.54,0
7930140,16:54:28,16:54:28,1198,56,,0,0,15288.29,0
7930140,16:57:36,16:57:36,6894,57,,0,0,15759.43,0
7930140,16:59:03,16:59:03,1346,58,,0,0,15978.86,0
7930140,17:03:00,17:03:00,9922,59,,1,0,16597.59,1
7930150,15:34:00,15:34:00,9946,1,,0,1,0,1
7930150,15:35:31,15:35:31,10173,2,,0,0,525.23,0
7930150,15:36:13,15:36:13,2571,3,,0,0,707.49,0
7930150,15:37:13,15:37:13,2572,4,,0,0,996.34,0
7930150,15:38:36,15:38:36,10028,5,,0,0,1451.04,0
7930150,15:40:10,15:40:10,9808,6,,0,0,1927.7,0
7930150,15:41:02,15:41:02,9690,7,,0,0,2210.34,0
7930150,15:42:00,15:42:00,9871,8,,0,0,2494.65,1
7930150,15:42:57,15:42:57,2577,9,,0,0,2609.47,0
7930150,15:45:43,15:45:43,2578,10,,0,0,3044.88,0
7930150,15:47:02,15:47:02,2579,11,,0,0,3307.14,0
7930150,15:48:00,15:48:00,9928,12,,0,0,3459.31,1
7930150,15:50:07,15:50:07,9912,13,,0,0,3708.55,0
7930150,15:53:00,15:53:00,9822,14,,0,0,4002.99,1
7930150,15:53:48,15:53:48,8431,15,,0,0,4184.22,0
7930150,15:55:25,15:55:25,1153,16,,0,0,4523.98,0
7930150,15:57:00,15:57:00,9869,17,,0,0,4825.17,1
7930150,15:59:22,15:59:22,1154,18,,0,0,5211.22,0
7930150,16:00:56,16:00:56,1155,19,,0,0,5476.81,0
7930150,16:01:53,16:01:53,1156,20,,0,0,5606.22,0
7930150,16:02:50,16:02:50,1157,21,,0,0,5755.39,0
7930150,16:04:34,16:04:34,1159,22,,0,0,6018.78,0
7930150,16:06:09,16:06:09,1160,23,,0,0,6306.71,0
7930150,16:10:58,16:10:58,1162,24,,0,0,6933.38,0
7930150,16:13:11,16:13:11,10382,25,,0,0,7217.83,0
7930150,16:15:00,16:15:00,10383,26,,0,0,7510.38,1
7930150,16:16:10,16:16:10,1167,27,,0,0,7854.49,0
7930150,16:17:05,16:17:05,10385,28,,0,0,8123.95,0
7930150,16:18:19,16:18:19,1170,29,,0,0,8441.85,0
7930150,16:18:51,16:18:51,1171,30,,0,0,8593.63,0
7930150,16:20:00,16:20:00,1173,31,,0,0,8876.87,1
7930150,16:21:02,16:21:02,1174,32,,0,0,9119.67,0
7930150,16:22:01,16:22:01,8361,33,,0,0,9314.31,0
7930150,16:23:32,16:23:32,1176,34,,0,0,9622.35,0
7930150,16:24:18,16:24:18,1177,35,,0,0,9803.75,0
7930150,16:25:56,16:25:56,1178,36,,0,0,10168.01,0
7930150,16:27:02,16:27:02,7259,37,,0,0,10463.41,0
7930150,16:28:24,16:28:24,1180,38,,0,0,10716.94,0
7930150,16:30:02,16:30:02,7260,39,,0,0,11116.61,0
7930150,16:32:00,16:32:00,1182,40,,0,0,11561.14,1
7930150,16:32:54,16:32:54,1183,41,,0,0,11873.98,0
7930150,16:33:44,16:33:44,1184,42,,0,0,12083.05,0
7930150,16:34:52,16:34:52,1185,43,,0,0,12362.3,0
7930150,16:35:56,16:35:56,1186,44,,0,0,12639.21,0
7930150,16:36:32,16:36:32,1187,45,,0,0,12827.48,0
7930150,16:37:22,16:37:22,1188,46,,0,0,13059.37,0
7930150,16:38:00,16:38:00,1189,47,,0,0,13193.91,1
7930150,16:40:34,16:40:34,1190,48,,0,0,13513.79,0
7930150,16:43:27,16:43:27,1191,49,,0,0,13860.02,0
7930150,16:44:25,16:44:25,1192,50,,0,0,13993.1,0
7930150,16:46:26,16:46:26,1193,51,,0,0,14200.48,0
7930150,16:48:41,16:48:41,1194,52,,0,0,14491.04,0
7930150,16:49:44,16:49:44,1195,53,,0,0,14613.94,0
7930150,16:51:15,16:51:15,1196,54,,0,0,14825.2,0
7930150,16:52:32,16:52:32,1197,55,,0,0,15003.54,0
7930150,16:54:28,16:54:28,1198,56,,0,0,15288.29,0
7930150,16:57:36,16:57:36,6894,57,,0,0,15759.43,0
7930150,16:59:03,16:59:03,1346,58,,0,0,15978.86,0
7930150,17:03:00,17:03:00,9922,59,,1,0,16597.59,1
793020,13:36:00,13:36:00,1493,1,,0,1,0,1
793020,13:36:35,13:36:35,269,2,,0,0,230.54,0
793020,13:37:12,13:37:12,270,3,,0,0,526.18,0
793020,13:37:52,13:37:52,271,4,,0,0,776.8,0
793020,13:38:33,13:38:33,272,5,,0,0,1049.55,0
793020,13:39:06,13:39:06,273,6,,0,0,1251.15,0
793020,13:39:36,13:39:36,274,7,,0,0,1428.94,0
793020,13:39:57,13:39:57,275,8,,0,0,1558.82,0
793020,13:40:25,13:40:25,1622,9,,0,0,1720.07,0
793020,13:40:59,13:40:59,1623,10,,0,0,1971.11,0
793020,13:42:27,13:42:27,7677,11,,0,0,2620.34,0
793020,13:42:51,13:42:51,1635,12,,0,0,2801.46,0
793020,13:43:07,13:43:07,1636,13,,0,0,2929.47,0
793020,13:43:44,13:43:44,1637,14,,0,0,3182.21,0
793020,13:44:12,13:44:12,1638,15,,0,0,3380.5,0
793020,13:44:51,13:44:51,1639,16,,0,0,3597.36,0
793020,13:45:28,13:45:28,1640,17,,0,0,3792.96,0
793020,13:48:00,13:48:00,1514,18,,0,0,4177.59,1
793020,13:48:40,13:48:40,1515,19,,0,0,4490.32,0
793020,13:49:10,13:49:10,9461,20,,0,0,4703,0
793020,13:49:27,13:49:27,1641,21,,0,0,4814.45,0
793020,13:50:30,13:50:30,1642,22,,0,0,5253.34,0
793020,13:51:15,13:51:15,1643,23,,0,0,5495.03,0
793020,13:51:43,13:51:43,1644,24,,0,0,5718.13,0
793020,13:53:00,13:53:00,1645,25,,0,0,6284.64,1
793020,13:53:53,13:53:53,1646,26,,0,0,6682.55,0
793020,13:54:28,13:54:28,1647,27,,0,0,6975.37,0
793020,13:54:56,13:54:56,1648,28,,0,0,7166.43,0
793020,13:55:42,13:55:42,1649,29,,0,0,7563.74,0
793020,13:56:17,13:56:17,1650,30,,0,0,7883.44,0
793020,13:57:05,13:57:05,1651,31,,0,0,8295.6,0
793020,13:57:43,13:57:43,1652,32,,0,0,8630.18,0
793020,13:58:00,13:58:00,1653,33,,0,0,8796.69,1
793020,13:58:19,13:58:19,1654,34,,0,0,8980.62,0
793020,13:58:38,13:58:38,1655,35,,0,0,9162.57,0
793020,13:58:55,13:58:55,1656,36,,0,0,9304.36,0
793020,13:59:28,13:59:28,1657,37,,0,0,9554.97,0
793020,13:59:48,13:59:48,1658,38,,0,0,9743.76,0
793020,14:00:20,14:00:20,1659,39,,0,0,10025.4,0
793020,14:00:59,14:00:59,1660,40,,0,0,10426.08,0
793020,14:01:34,14:01:34,1661,41,,0,0,10699.32,0
793020,14:02:00,14:02:00,1662,42,,0,0,10916.7,0
793020,14:02:47,14:02:47,1663,43,,0,0,11419.32,0
793020,14:03:10,14:03:10,1664,44,,0,0,11677.88,0
793020,14:03:49,14:03:49,4613,45,,0,0,12043.74,0
793020,14:04:12,14:04:12,10112,46,,0,0,12271.97,0
793020,14:04:51,14:04:51,3843,47,,0,0,12637.53,0
793020,14:05:12,14:05:12,3844,48,,0,0,12830.59,0
793020,14:05:33,14:05:33,3845,49,,0,0,12988.25,0
793020,14:06:12,14:06:12,4617,50,,0,0,13337.59,0
793020,14:06:52,14:06:52,3242,51,,0,0,13780.32,0
793020,14:07:16,14:07:16,3243,52,,0,0,14000.46,0
793020,14:08:00,14:08:00,10021,53,,1,0,14398.67,1
793030,13:36:00,13:36:00,1493,1,,0,1,0,1
793030,13:36:35,13:36:35,269,2,,0,0,230.54,0
793030,13:37:12,13:37:12,270,3,,0,0,526.18,0
793030,13:37:52,13:37:52,271,4,,0,0,776.8,0
793030,13:38:33,13:38:33,272,5,,0,0,1049.55,0
793030,13:39:06,13:39:06,273,6,,0,0,1251.15,0
793030,13:39:36,13:39:36,274,7,,0,0,1428.94,0
793030,13:39:57,13:39:57,275,8,,0,0,1558.82,0
793030,13:40:25,13:40:25,1622,9,,0,0,1720.07,0
793030,13:40:59,13:40:59,1623,10,,0,0,1971.11,0
793030,13:42:27,13:42:27,7677,11,,0,0,2620.34,0
793030,13:42:51,13:42:51,1635,12,,0,0,2801.46,0
793030,13:43:07,13:43:07,1636,13,,0,0,2929.47,0
793030,13:43:44,13:43:44,1637,14,,0,0,3182.21,0
793030,13:44:12,13:44:12,1638,15,,0,0,3380.5,0
793030,13:44:51,13:44:51,1639,16,,0,0,3597.36,0
793030,13:45:28,13:45:28,1640,17,,0,0,3792.96,0
793030,13:48:00,13:48:00,1514,18,,0,0,4177.59,1
793030,13:48:40,13:48:40,1515,19,,0,0,4490.32,0
793030,13:49:10,13:49:10,9461,20,,0,0,4703,0
793030,13:49:27,13:49:27,1641,21,,0,0,4814.45,0
793030,13:50:30,13:50:30,1642,22,,0,0,5253.34,0
793030,13:51:15,13:51:15,1643,23,,0,0,5495.03,0
793030,13:51:43,13:51:43,1644,24,,0,0,5718.13,0
793030,13:53:00,13:53:00,1645,25,,0,0,6284.64,1
793030,13:53:53,13:53:53,1646,26,,0,0,6682.55,0
793030,13:54:28,13:54:28,1647,27,,0,0,6975.37,0
793030,13:54:56,13:54:56,1648,28,,0,0,7166.43,0
793030,13:55:42,13:55:42,1649,29,,0,0,7563.74,0
793030,13:56:17,13:56:17,1650,30,,0,0,7883.44,0
793030,13:57:05,13:57:05,1651,31,,0,0,8295.6,0
793030,13:57:43,13:57:43,1652,32,,0,0,8630.18,0
793030,13:58:00,13:58:00,1653,33,,0,0,8796.69,1
793030,13:58:19,13:58:19,1654,34,,0,0,8980.62,0
793030,13:58:38,13:58:38,1655,35,,0,0,9162.57,0
793030,13:58:55,13:58:55,1656,36,,0,0,9304.36,0
793030,13:59:28,13:59:28,1657,37,,0,0,9554.97,0
793030,13:59:48,13:59:48,1658,38,,0,0,9743.76,0
793030,14:00:20,14:00:20,1659,39,,0,0,10025.4,0
793030,14:00:59,14:00:59,1660,40,,0,0,10426.08,0
793030,14:01:34,14:01:34,1661,41,,0,0,10699.32,0
793030,14:02:00,14:02:00,1662,42,,0,0,10916.7,0
793030,14:02:47,14:02:47,1663,43,,0,0,11419.32,0
793030,14:03:10,14:03:10,1664,44,,0,0,11677.88,0
793030,14:03:49,14:03:49,4613,45,,0,0,12043.74,0
793030,14:04:12,14:04:12,10112,46,,0,0,12271.97,0
793030,14:04:51,14:04:51,3843,47,,0,0,12637.53,0
793030,14:05:12,14:05:12,3844,48,,0,0,12830.59,0
793030,14:05:33,14:05:33,3845,49,,0,0,12988.25,0
793030,14:06:12,14:06:12,4617,50,,0,0,13337.59,0
793030,14:06:52,14:06:52,3242,51,,0,0,13780.32,0
793030,14:07:16,14:07:16,3243,52,,0,0,14000.46,0
793030,14:08:00,14:08:00,10021,53,,1,0,14398.67,1
793040,13:36:00,13:36:00,1493,1,,0,1,0,1
793040,13:36:35,13:36:35,269,2,,0,0,230.54,0
793040,13:37:12,13:37:12,270,3,,0,0,526.18,0
793040,13:37:52,13:37:52,271,4,,0,0,776.8,0
793040,13:38:33,13:38:33,272,5,,0,0,1049.55,0
793040,13:39:06,13:39:06,273,6,,0,0,1251.15,0
793040,13:39:36,13:39:36,274,7,,0,0,1428.94,0
793040,13:39:57,13:39:57,275,8,,0,0,1558.82,0
793040,13:40:25,13:40:25,1622,9,,0,0,1720.07,0
793040,13:40:59,13:40:59,1623,10,,0,0,1971.11,0
793040,13:42:27,13:42:27,7677,11,,0,0,2620.34,0
793040,13:42:51,13:42:51,1635,12,,0,0,2801.46,0
793040,13:43:07,13:43:07,1636,13,,0,0,2929.47,0
793040,13:43:44,13:43:44,1637,14,,0,0,3182.21,0
793040,13:44:12,13:44:12,1638,15,,0,0,3380.5,0
793040,13:44:51,13:44:51,1639,16,,0,0,3597.36,0
793040,13:45:28,13:45:28,1640,17,,0,0,3792.96,0
793040,13:48:00,13:48:00,1514,18,,0,0,4177.59,1
793040,13:48:40,13:48:40,1515,19,,0,0,4490.32,0
793040,13:49:10,13:49:10,9461,20,,0,0,4703,0
793040,13:49:27,13:49:27,1641,21,,0,0,4814.45,0
793040,13:50:30,13:50:30,1642,22,,0,0,5253.34,0
793040,13:51:15,13:51:15,1643,23,,0,0,5495.03,0
793040,13:51:43,13:51:43,1644,24,,0,0,5718.13,0
793040,13:53:00,13:53:00,1645,25,,0,0,6284.64,1
793040,13:53:53,13:53:53,1646,26,,0,0,6682.55,0
793040,13:54:28,13:54:28,1647,27,,0,0,6975.37,0
793040,13:54:56,13:54:56,1648,28,,0,0,7166.43,0
793040,13:55:42,13:55:42,1649,29,,0,0,7563.74,0
793040,13:56:17,13:56:17,1650,30,,0,0,7883.44,0
793040,13:57:05,13:57:05,1651,31,,0,0,8295.6,0
793040,13:57:43,13:57:43,1652,32,,0,0,8630.18,0
793040,13:58:00,13:58:00,1653,33,,0,0,8796.69,1
793040,13:58:19,13:58:19,1654,34,,0,0,8980.62,0
793040,13:58:38,13:58:38,1655,35,,0,0,9162.57,0
793040,13:58:55,13:58:55,1656,36,,0,0,9304.36,0
793040,13:59:28,13:59:28,1657,37,,0,0,9554.97,0
793040,13:59:48,13:59:48,1658,38,,0,0,9743.76,0
793040,14:00:20,14:00:20,1659,39,,0,0,10025.4,0
793040,14:00:59,14:00:59,1660,40,,0,0,10426.08,0
793040,14:01:34,14:01:34,1661,41,,0,0,10699.32,0
793040,14:02:00,14:02:00,1662,42,,0,0,10916.7,0
793040,14:02:47,14:02:47,1663,43,,0,0,11419.32,0
793040,14:03:10,14:03:10,1664,44,,0,0,11677.88,0
793040,14:03:49,14:03:49,4613,45,,0,0,12043.74,0
793040,14:04:12,14:04:12,10112,46,,0,0,12271.97,0
793040,14:04:51,14:04:51,3843,47,,0,0,12637.53,0
793040,14:05:12,14:05:12,3844,48,,0,0,12830.59,0
793040,14:05:33,14:05:33,3845,49,,0,0,12988.25,0
793040,14:06:12,14:06:12,4617,50,,0,0,13337.59,0
793040,14:06:52,14:06:52,3242,51,,0,0,13780.32,0
793040,14:07:16,14:07:16,3243,52,,0,0,14000.46,0
793040,14:08:00,14:08:00,10021,53,,1,0,14398.67,1
793050,13:36:00,13:36:00,1493,1,,0,1,0,1
793050,13:36:35,13:36:35,269,2,,0,0,230.54,0
793050,13:37:12,13:37:12,270,3,,0,0,526.18,0
793050,13:37:52,13:37:52,271,4,,0,0,776.8,0
793050,13:38:33,13:38:33,272,5,,0,0,1049.55,0
793050,13:39:06,13:39:06,273,6,,0,0,1251.15,0
793050,13:39:36,13:39:36,274,7,,0,0,1428.94,0
793050,13:39:57,13:39:57,275,8,,0,0,1558.82,0
793050,13:40:25,13:40:25,1622,9,,0,0,1720.07,0
793050,13:40:59,13:40:59,1623,10,,0,0,1971.11,0
793050,13:42:27,13:42:27,7677,11,,0,0,2620.34,0
793050,13:42:51,13:42:51,1635,12,,0,0,2801.46,0
793050,13:43:07,13:43:07,1636,13,,0,0,2929.47,0
793050,13:43:44,13:43:44,1637,14,,0,0,3182.21,0
793050,13:44:12,13:44:12,1638,15,,0,0,3380.5,0
793050,13:44:51,13:44:51,1639,16,,0,0,3597.36,0
793050,13:45:28,13:45:28,1640,17,,0,0,3792.96,0
793050,13:48:00,13:48:00,1514,18,,0,0,4177.59,1
793050,13:48:40,13:48:40,1515,19,,0,0,4490.32,0
793050,13:49:10,13:49:10,9461,20,,0,0,4703,0
793050,13:49:27,13:49:27,1641,21,,0,0,4814.45,0
793050,13:50:30,13:50:30,1642,22,,0,0,5253.34,0
793050,13:51:15,13:51:15,1643,23,,0,0,5495.03,0
793050,13:51:43,13:51:43,1644,24,,0,0,5718.13,0
793050,13:53:00,13:53:00,1645,25,,0,0,6284.64,1
793050,13:53:53,13:53:53,1646,26,,0,0,6682.55,0
793050,13:54:28,13:54:28,1647,27,,0,0,6975.37,0
793050,13:54:56,13:54:56,1648,28,,0,0,7166.43,0
793050,13:55:42,13:55:42,1649,29,,0,0,7563.74,0
793050,13:56:17,13:56:17,1650,30,,0,0,7883.44,0
793050,13:57:05,13:57:05,1651,31,,0,0,8295.6,0
793050,13:57:43,13:57:43,1652,32,,0,0,8630.18,0
793050,13:58:00,13:58:00,1653,33,,0,0,8796.69,1
793050,13:58:19,13:58:19,1654,34,,0,0,8980.62,0
793050,13:58:38,13:58:38,1655,35,,0,0,9162.57,0
793050,13:58:55,13:58:55,1656,36,,0,0,9304.36,0
793050,13:59:28,13:59:28,1657,37,,0,0,9554.97,0
793050,13:59:48,13:59:48,1658,38,,0,0,9743.76,0
793050,14:00:20,14:00:20,1659,39,,0,0,10025.4,0
793050,14:00:59,14:00:59,1660,40,,0,0,10426.08,0
793050,14:01:34,14:01:34,1661,41,,0,0,10699.32,0
793050,14:02:00,14:02:00,1662,42,,0,0,10916.7,0
793050,14:02:47,14:02:47,1663,43,,0,0,11419.32,0
793050,14:03:10,14:03:10,1664,44,,0,0,11677.88,0
793050,14:03:49,14:03:49,4613,45,,0,0,12043.74,0
793050,14:04:12,14:04:12,10112,46,,0,0,12271.97,0
793050,14:04:51,14:04:51,3843,47,,0,0,12637.53,0
793050,14:05:12,14:05:12,3844,48,,0,0,12830.59,0
793050,14:05:33,14:05:33,3845,49,,0,0,12988.25,0
793050,14:06:12,14:06:12,4617,50,,0,0,13337.59,0
793050,14:06:52,14:06:52,3242,51,,0,0,13780.32,0
793050,14:07:16,14:07:16,3243,52,,0,0,14000.46,0
793050,14:08:00,14:08:00,10021,53,,1,0,14398.67,1
793060,13:36:00,13:36:00,1493,1,,0,1,0,1
793060,13:36:35,13:36:35,269,2,,0,0,230.54,0
793060,13:37:12,13:37:12,270,3,,0,0,526.18,0
793060,13:37:52,13:37:52,271,4,,0,0,776.8,0
793060,13:38:33,13:38:33,272,5,,0,0,1049.55,0
793060,13:39:06,13:39:06,273,6,,0,0,1251.15,0
793060,13:39:36,13:39:36,274,7,,0,0,1428.94,0
793060,13:39:57,13:39:57,275,8,,0,0,1558.82,0
793060,13:40:25,13:40:25,1622,9,,0,0,1720.07,0
793060,13:40:59,13:40:59,1623,10,,0,0,1971.11,0
793060,13:42:27,13:42:27,7677,11,,0,0,2620.34,0
793060,13:42:51,13:42:51,1635,12,,0,0,2801.46,0
793060,13:43:07,13:43:07,1636,13,,0,0,2929.47,0
793060,13:43:44,13:43:44,1637,14,,0,0,3182.21,0
793060,13:44:12,13:44:12,1638,15,,0,0,3380.5,0
793060,13:44:51,13:44:51,1639,16,,0,0,3597.36,0
793060,13:45:28,13:45:28,1640,17,,0,0,3792.96,0
793060,13:48:00,13:48:00,1514,18,,0,0,4177.59,1
793060,13:48:40,13:48:40,1515,19,,0,0,4490.32,0
793060,13:49:10,13:49:10,9461,20,,0,0,4703,0
793060,13:49:27,13:49:27,1641,21,,0,0,4814.45,0
793060,13:50:30,13:50:30,1642,22,,0,0,5253.34,0
793060,13:51:15,13:51:15,1643,23,,0,0,5495.03,0
793060,13:51:43,13:51:43,1644,24,,0,0,5718.13,0
793060,13:53:00,13:53:00,1645,25,,0,0,6284.64,1
793060,13:53:53,13:53:53,1646,26,,0,0,6682.55,0
793060,13:54:28,13:54:28,1647,27,,0,0,6975.37,0
793060,13:54:56,13:54:56,1648,28,,0,0,7166.43,0
793060,13:55:42,13:55:42,1649,29,,0,0,7563.74,0
793060,13:56:17,13:56:17,1650,30,,0,0,7883.44,0
793060,13:57:05,13:57:05,1651,31,,0,0,8295.6,0
793060,13:57:43,13:57:43,1652,32,,0,0,8630.18,0
793060,13:58:00,13:58:00,1653,33,,0,0,8796.69,1
793060,13:58:19,13:58:19,1654,34,,0,0,8980.62,0
793060,13:58:38,13:58:38,1655,35,,0,0,9162.57,0
793060,13:58:55,13:58:55,1656,36,,0,0,9304.36,0
793060,13:59:28,13:59:28,1657,37,,0,0,9554.97,0
793060,13:59:48,13:59:48,1658,38,,0,0,9743.76,0
793060,14:00:20,14:00:20,1659,39,,0,0,10025.4,0
793060,14:00:59,14:00:59,1660,40,,0,0,10426.08,0
793060,14:01:34,14:01:34,1661,41,,0,0,10699.32,0
793060,14:02:00,14:02:00,1662,42,,0,0,10916.7,0
793060,14:02:47,14:02:47,1663,43,,0,0,11419.32,0
793060,14:03:10,14:03:10,1664,44,,0,0,11677.88,0
793060,14:03:49,14:03:49,4613,45,,0,0,12043.74,0
793060,14:04:12,14:04:12,10112,46,,0,0,12271.97,0
793060,14:04:51,14:04:51,3843,47,,0,0,12637.53,0
793060,14:05:12,14:05:12,3844,48,,0,0,12830.59,0
793060,14:05:33,14:05:33,3845,49,,0,0,12988.25,0
793060,14:06:12,14:06:12,4617,50,,0,0,13337.59,0
793060,14:06:52,14:06:52,3242,51,,0,0,13780.32,0
793060,14:07:16,14:07:16,3243,52,,0,0,14000.46,0
793060,14:08:00,14:08:00,10021,53,,1,0,14398.67,1
793100,13:36:00,13:36:00,1493,1,,0,1,0,1
793100,13:36:35,13:36:35,269,2,,0,0,230.54,0
793100,13:37:12,13:37:12,270,3,,0,0,526.18,0
793100,13:37:52,13:37:52,271,4,,0,0,776.8,0
793100,13:38:33,13:38:33,272,5,,0,0,1049.55,0
793100,13:39:06,13:39:06,273,6,,0,0,1251.15,0
793100,13:39:36,13:39:36,274,7,,0,0,1428.94,0
793100,13:39:57,13:39:57,275,8,,0,0,1558.82,0
793100,13:40:25,13:40:25,1622,9,,0,0,1720.07,0
793100,13:40:59,13:40:59,1623,10,,0,0,1971.11,0
793100,13:42:27,13:42:27,7677,11,,0,0,2620.34,0
793100,13:42:51,13:42:51,1635,12,,0,0,2801.46,0
793100,13:43:07,13:43:07,1636,13,,0,0,2929.47,0
793100,13:43:44,13:43:44,1637,14,,0,0,3182.21,0
793100,13:44:12,13:44:12,1638,15,,0,0,3380.5,0
793100,13:44:51,13:44:51,1639,16,,0,0,3597.36,0
793100,13:45:28,13:45:28,1640,17,,0,0,3792.96,0
793100,13:48:00,13:48:00,1514,18,,0,0,4177.59,1
793100,13:48:40,13:48:40,1515,19,,0,0,4490.32,0
793100,13:49:10,13:49:10,9461,20,,0,0,4703,0
793100,13:49:27,13:49:27,1641,21,,0,0,4814.45,0
793100,13:50:30,13:50:30,1642,22,,0,0,5253.34,0
793100,13:51:15,13:51:15,1643,23,,0,0,5495.03,0
793100,13:51:43,13:51:43,1644,24,,0,0,5718.13,0
793100,13:53:00,13:53:00,1645,25,,0,0,6284.64,1
793100,13:53:53,13:53:53,1646,26,,0,0,6682.55,0
793100,13:54:28,13:54:28,1647,27,,0,0,6975.37,0
793100,13:54:56,13:54:56,1648,28,,0,0,7166.43,0
793100,13:55:42,13:55:42,1649,29,,0,0,7563.74,0
793100,13:56:17,13:56:17,1650,30,,0,0,7883.44,0
793100,13:57:05,13:57:05,1651,31,,0,0,8295.6,0
793100,13:57:43,13:57:43,1652,32,,0,0,8630.18,0
793100,13:58:00,13:58:00,1653,33,,0,0,8796.69,1
793100,13:58:19,13:58:19,1654,34,,0,0,8980.62,0
793100,13:58:38,13:58:38,1655,35,,0,0,9162.57,0
793100,13:58:55,13:58:55,1656,36,,0,0,9304.36,0
793100,13:59:28,13:59:28,1657,37,,0,0,9554.97,0
793100,13:59:48,13:59:48,1658,38,,0,0,9743.76,0
793100,14:00:20,14:00:20,1659,39,,0,0,10025.4,0
793100,14:00:59,14:00:59,1660,40,,0,0,10426.08,0
793100,14:01:34,14:01:34,1661,41,,0,0,10699.32,0
793100,14:02:00,14:02:00,1662,42,,0,0,10916.7,0
793100,14:02:47,14:02:47,1663,43,,0,0,11419.32,0
793100,14:03:10,14:03:10,1664,44,,0,0,11677.88,0
793100,14:03:49,14:03:49,4613,45,,0,0,12043.74,0
793100,14:04:12,14:04:12,10112,46,,0,0,12271.97,0
793100,14:04:51,14:04:51,3843,47,,0,0,12637.53,0
793100,14:05:12,14:05:12,3844,48,,0,0,12830.59,0
793100,14:05:33,14:05:33,3845,49,,0,0,12988.25,0
793100,14:06:12,14:06:12,4617,50,,0,0,13337.59,0
793100,14:06:52,14:06:52,3242,51,,0,0,13780.32,0
793100,14:07:16,14:07:16,3243,52,,0,0,14000.46,0
793100,14:08:00,14:08:00,10021,53,,1,0,14398.67,1
7931010,21:40:00,21:40:00,9945,1,,0,1,0,1
7931010,21:41:36,21:41:36,2608,2,,0,0,800.54,0
7931010,21:42:12,21:42:12,686,3,,0,0,1016.7,0
7931010,21:42:38,21:42:38,2609,4,,0,0,1181.98,0
7931010,21:43:18,21:43:18,3492,5,,0,0,1465.29,0
7931010,21:43:52,21:43:52,3493,6,,0,0,1732.1,0
7931010,21:44:18,21:44:18,3494,7,,0,0,1892.98,0
7931010,21:45:00,21:45:00,3495,8,,0,0,2165.01,1
7931010,21:45:52,21:45:52,648,9,,0,0,2521.92,0
7931010,21:46:47,21:46:47,2178,10,,0,0,2899.68,0
7931010,21:47:09,21:47:09,10055,11,,0,0,3012.66,0
7931010,21:47:36,21:47:36,2180,12,,0,0,3209.88,0
7931010,21:48:12,21:48:12,2181,13,,0,0,3442.41,0
7931010,21:48:43,21:48:43,2182,14,,0,0,3635.36,0
7931010,21:49:30,21:49:30,2183,15,,0,0,3893.17,0
7931010,21:50:18,21:50:18,2184,16,,0,0,4197.67,0
7931010,21:50:41,21:50:41,2185,17,,0,0,4365.02,0
7931010,21:51:03,21:51:03,2186,18,,0,0,4504.2,0
7931010,21:51:36,21:51:36,3496,19,,0,0,4727.71,0
7931010,21:52:14,21:52:14,2193,20,,0,0,5007.59,0
7931010,21:52:47,21:52:47,2194,21,,0,0,5187.42,0
7931010,21:53:54,21:53:54,3497,22,,0,0,5553.25,0
7931010,21:54:21,21:54:21,3498,23,,0,0,5724.91,0
7931010,21:54:45,21:54:45,6985,24,,0,0,5880.14,0
7931010,21:55:07,21:55:07,3499,25,,0,0,6042.43,0
7931010,21:56:03,21:56:03,2356,26,,0,0,6398.02,0
7931010,21:56:40,21:56:40,2357,27,,0,0,6628.16,0
7931010,21:57:12,21:57:12,2358,28,,0,0,6856.01,0
7931010,21:58:00,21:58:00,31,29,,0,0,7185.54,1
7931010,21:58:35,21:58:35,32,30,,0,0,7454.44,0
7931010,21:59:12,21:59:12,33,31,,0,0,7746.84,0
7931010,21:59:44,21:59:44,34,32,,0,0,8005.52,0
7931010,22:00:25,22:00:25,35,33,,0,0,8326.1,0
7931010,22:01:00,22:01:00,9636,34,,0,0,8607.83,0
7931010,22:01:43,22:01:43,37,35,,0,0,8951.08,0
7931010,22:02:18,22:02:18,38,36,,0,0,9243.42,0
7931010,22:02:52,22:02:52,39,37,,0,0,9518,0
7931010,22:03:12,22:03:12,40,38,,0,0,9663.35,0
7931010,22:03:40,22:03:40,41,39,,0,0,9919.95,0
7931010,22:04:00,22:04:00,42,40,,0,0,10075.56,1
7931010,22:04:16,22:04:16,43,41,,0,0,10264.73,0
7931010,22:04:42,22:04:42,3506,42,,0,0,10678.45,0
7931010,22:05:05,22:05:05,3508,43,,0,0,11035.08,0
7931010,22:06:48,22:06:48,3509,44,,0,0,12563.47,0
7931010,22:07:22,22:07:22,3510,45,,0,0,13082.18,0
7931010,22:07:45,22:07:45,8414,46,,0,0,13463.32,0
7931010,22:08:00,22:08:00,3512,47,,0,0,13700.44,1
7931010,22:08:23,22:08:23,3513,48,,0,0,13964.84,0
7931010,22:09:03,22:09:03,3514,49,,0,0,14325.31,0
7931010,22:09:50,22:09:50,8595,50,,0,0,14704.96,0
7931010,22:10:21,22:10:21,3516,51,,0,0,14932.04,0
7931010,22:10:43,22:10:43,3517,52,,0,0,15054.74,0
7931010,22:11:24,22:11:24,3518,53,,0,0,15362.08,0
7931010,22:11:49,22:11:49,3519,54,,0,0,15535.77,0
7931010,22:13:14,22:13:14,3520,55,,0,0,16084.37,0
7931010,22:13:50,22:13:50,3521,56,,0,0,16325.55,0
7931010,22:15:12,22:15:12,3522,57,,0,0,16563.97,0
7931010,22:16:40,22:16:40,3523,58,,0,0,17020.7,0
7931010,22:17:08,22:17:08,9512,59,,0,0,17223.58,0
7931010,22:18:00,22:18:00,9515,60,,0,0,17757.9,1
7931010,22:19:48,22:19:48,10586,61,,0,0,18549.93,0
7931010,22:20:41,22:20:41,8076,62,,0,0,18911.05,0
7931010,22:21:25,22:21:25,10035,63,,0,0,19200.84,0
7931010,22:22:14,22:22:14,6597,64,,0,0,19506.72,0
7931010,22:23:26,22:23:26,6598,65,,0,0,19999.54,0
7931010,22:24:01,22:24:01,3105,66,,0,0,20198.28,0
7931010,22:24:37,22:24:37,7834,67,,0,0,20476.87,0
7931010,22:25:00,22:25:00,9516,68,,0,0,20687.31,1
7931010,22:30:00,22:30:00,9518,69,,1,0,20977.64,1
793110,13:36:00,13:36:00,1493,1,,0,1,0,1
793110,13:36:35,13:36:35,269,2,,0,0,230.54,0
793110,13:37:12,13:37:12,270,3,,0,0,526.18,0
793110,13:37:52,13:37:52,271,4,,0,0,776.8,0
793110,13:38:33,13:38:33,272,5,,0,0,1049.55,0
793110,13:39:06,13:39:06,273,6,,0,0,1251.15,0
793110,13:39:36,13:39:36,274,7,,0,0,1428.94,0
793110,13:39:57,13:39:57,275,8,,0,0,1558.82,0
793110,13:40:25,13:40:25,1622,9,,0,0,1720.07,0
793110,13:40:59,13:40:59,1623,10,,0,0,1971.11,0
793110,13:42:27,13:42:27,7677,11,,0,0,2620.34,0
793110,13:42:51,13:42:51,1635,12,,0,0,2801.46,0
793110,13:43:07,13:43:07,1636,13,,0,0,2929.47,0
793110,13:43:44,13:43:44,1637,14,,0,0,3182.21,0
793110,13:44:12,13:44:12,1638,15,,0,0,3380.5,0
793110,13:44:51,13:44:51,1639,16,,0,0,3597.36,0
793110,13:45:28,13:45:28,1640,17,,0,0,3792.96,0
793110,13:48:00,13:48:00,1514,18,,0,0,4177.59,1
793110,13:48:40,13:48:40,1515,19,,0,0,4490.32,0
793110,13:49:10,13:49:10,9461,20,,0,0,4703,0
793110,13:49:27,13:49:27,1641,21,,0,0,4814.45,0
793110,13:50:30,13:50:30,1642,22,,0,0,5253.34,0
793110,13:51:15,13:51:15,1643,23,,0,0,5495.03,0
793110,13:51:43,13:51:43,1644,24,,0,0,5718.13,0
793110,13:53:00,13:53:00,1645,25,,0,0,6284.64,1
793110,13:53:53,13:53:53,1646,26,,0,0,6682.55,0
793110,13:54:28,13:54:28,1647,27,,0,0,6975.37,0
793110,13:54:56,13:54:56,1648,28,,0,0,7166.43,0
793110,13:55:42,13:55:42,1649,29,,0,0,7563.74,0
793110,13:56:17,13:56:17,1650,30,,0,0,7883.44,0
793110,13:57:05,13:57:05,1651,31,,0,0,8295.6,0
793110,13:57:43,13:57:43,1652,32,,0,0,8630.18,0
793110,13:58:00,13:58:00,1653,33,,0,0,8796.69,1
793110,13:58:19,13:58:19,1654,34,,0,0,8980.62,0
793110,13:58:38,13:58:38,1655,35,,0,0,9162.57,0
793110,13:58:55,13:58:55,1656,36,,0,0,9304.36,0
793110,13:59:28,13:59:28,1657,37,,0,0,9554.97,0
793110,13:59:48,13:59:48,1658,38,,0,0,9743.76,0
793110,14:00:20,14:00:20,1659,39,,0,0,10025.4,0
793110,14:00:59,14:00:59,1660,40,,0,0,10426.08,0
793110,14:01:34,14:01:34,1661,41,,0,0,10699.32,0
793110,14:02:00,14:02:00,1662,42,,0,0,10916.7,0
793110,14:02:47,14:02:47,1663,43,,0,0,11419.32,0
793110,14:03:10,14:03:10,1664,44,,0,0,11677.88,0
793110,14:03:49,14:03:49,4613,45,,0,0,12043.74,0
793110,14:04:12,14:04:12,10112,46,,0,0,12271.97,0
793110,14:04:51,14:04:51,3843,47,,0,0,12637.53,0
793110,14:05:12,14:05:12,3844,48,,0,0,12830.59,0
793110,14:05:33,14:05:33,3845,49,,0,0,12988.25,0
793110,14:06:12,14:06:12,4617,50,,0,0,13337.59,0
793110,14:06:52,14:06:52,3242,51,,0,0,13780.32,0
793110,14:07:16,14:07:16,3243,52,,0,0,14000.46,0
793110,14:08:00,14:08:00,10021,53,,1,0,14398.67,1
793140,13:36:00,13:36:00,1493,1,,0,1,0,1
793140,13:36:35,13:36:35,269,2,,0,0,230.54,0
793140,13:37:12,13:37:12,270,3,,0,0,526.18,0
793140,13:37:52,13:37:52,271,4,,0,0,776.8,0
793140,13:38:33,13:38:33,272,5,,0,0,1049.55,0
793140,13:39:06,13:39:06,273,6,,0,0,1251.15,0
793140,13:39:36,13:39:36,274,7,,0,0,1428.94,0
793140,13:39:57,13:39:57,275,8,,0,0,1558.82,0
793140,13:40:25,13:40:25,1622,9,,0,0,1720.07,0
793140,13:40:59,13:40:59,1623,10,,0,0,1971.11,0
793140,13:42:27,13:42:27,7677,11,,0,0,2620.34,0
793140,13:42:51,13:42:51,1635,12,,0,0,2801.46,0
793140,13:43:07,13:43:07,1636,13,,0,0,2929.47,0
793140,13:43:44,13:43:44,1637,14,,0,0,3182.21,0
793140,13:44:12,13:44:12,1638,15,,0,0,3380.5,0
793140,13:44:51,13:44:51,1639,16,,0,0,3597.36,0
793140,13:45:28,13:45:28,1640,17,,0,0,3792.96,0
793140,13:48:00,13:48:00,1514,18,,0,0,4177.59,1
793140,13:48:40,13:48:40,1515,19,,0,0,4490.32,0
793140,13:49:10,13:49:10,9461,20,,0,0,4703,0
793140,13:49:27,13:49:27,1641,21,,0,0,4814.45,0
793140,13:50:30,13:50:30,1642,22,,0,0,5253.34,0
793140,13:51:15,13:51:15,1643,23,,0,0,5495.03,0
793140,13:51:43,13:51:43,1644,24,,0,0,5718.13,0
793140,13:53:00,13:53:00,1645,25,,0,0,6284.64,1
793140,13:53:53,13:53:53,1646,26,,0,0,6682.55,0
793140,13:54:28,13:54:28,1647,27,,0,0,6975.37,0
793140,13:54:56,13:54:56,1648,28,,0,0,7166.43,0
793140,13:55:42,13:55:42,1649,29,,0,0,7563.74,0
793140,13:56:17,13:56:17,1650,30,,0,0,7883.44,0
793140,13:57:05,13:57:05,1651,31,,0,0,8295.6,0
793140,13:57:43,13:57:43,1652,32,,0,0,8630.18,0
793140,13:58:00,13:58:00,1653,33,,0,0,8796.69,1
793140,13:58:19,13:58:19,1654,34,,0,0,8980.62,0
793140,13:58:38,13:58:38,1655,35,,0,0,9162.57,0
793140,13:58:55,13:58:55,1656,36,,0,0,9304.36,0
793140,13:59:28,13:59:28,1657,37,,0,0,9554.97,0
793140,13:59:48,13:59:48,1658,38,,0,0,9743.76,0
793140,14:00:20,14:00:20,1659,39,,0,0,10025.4,0
793140,14:00:59,14:00:59,1660,40,,0,0,10426.08,0
793140,14:01:34,14:01:34,1661,41,,0,0,10699.32,0
793140,14:02:00,14:02:00,1662,42,,0,0,10916.7,0
793140,14:02:47,14:02:47,1663,43,,0,0,11419.32,0
793140,14:03:10,14:03:10,1664,44,,0,0,11677.88,0
793140,14:03:49,14:03:49,4613,45,,0,0,12043.74,0
793140,14:04:12,14:04:12,10112,46,,0,0,12271.97,0
793140,14:04:51,14:04:51,3843,47,,0,0,12637.53,0
793140,14:05:12,14:05:12,3844,48,,0,0,12830.59,0
793140,14:05:33,14:05:33,3845,49,,0,0,12988.25,0
793140,14:06:12,14:06:12,4617,50,,0,0,13337.59,0
793140,14:06:52,14:06:52,3242,51,,0,0,13780.32,0
793140,14:07:16,14:07:16,3243,52,,0,0,14000.46,0
793140,14:08:00,14:08:00,10021,53,,1,0,14398.67,1
793150,13:36:00,13:36:00,1493,1,,0,1,0,1
793150,13:36:35,13:36:35,269,2,,0,0,230.54,0
793150,13:37:12,13:37:12,270,3,,0,0,526.18,0
793150,13:37:52,13:37:52,271,4,,0,0,776.8,0
793150,13:38:33,13:38:33,272,5,,0,0,1049.55,0
793150,13:39:06,13:39:06,273,6,,0,0,1251.15,0
793150,13:39:36,13:39:36,274,7,,0,0,1428.94,0
793150,13:39:57,13:39:57,275,8,,0,0,1558.82,0
793150,13:40:25,13:40:25,1622,9,,0,0,1720.07,0
793150,13:40:59,13:40:59,1623,10,,0,0,1971.11,0
793150,13:42:27,13:42:27,7677,11,,0,0,2620.34,0
793150,13:42:51,13:42:51,1635,12,,0,0,2801.46,0
793150,13:43:07,13:43:07,1636,13,,0,0,2929.47,0
793150,13:43:44,13:43:44,1637,14,,0,0,3182.21,0
793150,13:44:12,13:44:12,1638,15,,0,0,3380.5,0
793150,13:44:51,13:44:51,1639,16,,0,0,3597.36,0
793150,13:45:28,13:45:28,1640,17,,0,0,3792.96,0
793150,13:48:00,13:48:00,1514,18,,0,0,4177.59,1
793150,13:48:40,13:48:40,1515,19,,0,0,4490.32,0
793150,13:49:10,13:49:10,9461,20,,0,0,4703,0
793150,13:49:27,13:49:27,1641,21,,0,0,4814.45,0
793150,13:50:30,13:50:30,1642,22,,0,0,5253.34,0
793150,13:51:15,13:51:15,1643,23,,0,0,5495.03,0
793150,13:51:43,13:51:43,1644,24,,0,0,5718.13,0
793150,13:53:00,13:53:00,1645,25,,0,0,6284.64,1
793150,13:53:53,13:53:53,1646,26,,0,0,6682.55,0
793150,13:54:28,13:54:28,1647,27,,0,0,6975.37,0
793150,13:54:56,13:54:56,1648,28,,0,0,7166.43,0
793150,13:55:42,13:55:42,1649,29,,0,0,7563.74,0
793150,13:56:17,13:56:17,1650,30,,0,0,7883.44,0
793150,13:57:05,13:57:05,1651,31,,0,0,8295.6,0
793150,13:57:43,13:57:43,1652,32,,0,0,8630.18,0
793150,13:58:00,13:58:00,1653,33,,0,0,8796.69,1
793150,13:58:19,13:58:19,1654,34,,0,0,8980.62,0
793150,13:58:38,13:58:38,1655,35,,0,0,9162.57,0
793150,13:58:55,13:58:55,1656,36,,0,0,9304.36,0
793150,13:59:28,13:59:28,1657,37,,0,0,9554.97,0
793150,13:59:48,13:59:48,1658,38,,0,0,9743.76,0
793150,14:00:20,14:00:20,1659,39,,0,0,10025.4,0
793150,14:00:59,14:00:59,1660,40,,0,0,10426.08,0
793150,14:01:34,14:01:34,1661,41,,0,0,10699.32,0
793150,14:02:00,14:02:00,1662,42,,0,0,10916.7,0
793150,14:02:47,14:02:47,1663,43,,0,0,11419.32,0
793150,14:03:10,14:03:10,1664,44,,0,0,11677.88,0
793150,14:03:49,14:03:49,4613,45,,0,0,12043.74,0
793150,14:04:12,14:04:12,10112,46,,0,0,12271.97,0
793150,14:04:51,14:04:51,3843,47,,0,0,12637.53,0
793150,14:05:12,14:05:12,3844,48,,0,0,12830.59,0
793150,14:05:33,14:05:33,3845,49,,0,0,12988.25,0
793150,14:06:12,14:06:12,4617,50,,0,0,13337.59,0
793150,14:06:52,14:06:52,3242,51,,0,0,13780.32,0
793150,14:07:16,14:07:16,3243,52,,0,0,14000.46,0
793150,14:08:00,14:08:00,10021,53,,1,0,14398.67,1
7932120,10:43:00,10:43:00,10737,1,,0,1,0,1
7932120,10:44:41,10:44:41,10738,2,,0,0,778.34,0
7932120,10:45:03,10:45:03,10145,3,,0,0,970.51,0
7932120,10:45:58,10:45:58,5933,4,,0,0,1486.35,0
7932120,10:46:26,10:46:26,5902,5,,0,0,1697.23,0
7932120,10:46:42,10:46:42,5903,6,,0,0,1861.09,0
7932120,10:46:55,10:46:55,5904,7,,0,0,1976.37,0
7932120,10:47:08,10:47:08,5905,8,,0,0,2095.59,0
7932120,10:47:33,10:47:33,5906,9,,0,0,2308.57,0
7932120,10:48:00,10:48:00,5907,10,,0,0,2524.78,1
7932120,10:48:12,10:48:12,515,11,,0,0,2595.44,0
7932120,10:48:41,10:48:41,516,12,,0,0,2802.99,0
7932120,10:49:00,10:49:00,517,13,,0,0,2916.55,0
7932120,10:50:00,10:50:00,519,14,,0,0,3342.35,1
7932120,10:51:44,10:51:44,8063,15,,0,0,3645.53,0
7932120,10:52:43,10:52:43,7272,16,,0,0,3857.1,0
7932120,10:53:35,10:53:35,7274,17,,0,0,4065.47,0
7932120,10:54:38,10:54:38,7275,18,,0,0,4283.35,0
7932120,10:55:37,10:55:37,7276,19,,0,0,4472.98,0
7932120,10:56:15,10:56:15,7277,20,,0,0,4588.07,0
7932120,10:57:11,10:57:11,528,21,,0,0,4750,0
7932120,10:58:00,10:58:00,529,22,,0,0,4897.1,1
7932120,10:59:22,10:59:22,530,23,,0,0,5106.67,0
7932120,11:01:02,11:01:02,531,24,,0,0,5385.05,0
7932120,11:03:10,11:03:10,532,25,,0,0,5659.47,0
7932120,11:04:10,11:04:10,533,26,,0,0,5836.25,0
7932120,11:06:00,11:06:00,9822,27,,0,0,6168.01,1
7932120,11:06:48,11:06:48,8431,28,,0,0,6349.24,0
7932120,11:08:25,11:08:25,1153,29,,0,0,6689,0
7932120,11:10:00,11:10:00,9869,30,,0,0,6990.19,1
7932120,11:11:12,11:11:12,1154,31,,0,0,7376.24,0
7932120,11:12:00,11:12:00,1155,32,,0,0,7641.83,1
7932120,11:12:24,11:12:24,1156,33,,0,0,7771.24,0
7932120,11:12:48,11:12:48,1157,34,,0,0,7920.41,0
7932120,11:13:32,11:13:32,1159,35,,0,0,8183.8,0
7932120,11:14:13,11:14:13,4437,36,,0,0,8432.15,0
7932120,11:14:39,11:14:39,4438,37,,0,0,8606.14,0
7932120,11:15:15,11:15:15,9045,38,,0,0,8764.65,0
7932120,11:16:00,11:16:00,546,39,,0,0,8897.39,1
7932120,11:17:57,11:17:57,9094,40,,0,0,9507.22,0
7932120,11:18:32,11:18:32,9093,41,,0,0,9730.34,0
7932120,11:19:12,11:19:12,9563,42,,0,0,9942.58,0
7932120,11:20:00,11:20:00,9564,43,,0,0,10173.2,0
7932120,11:20:36,11:20:36,5912,44,,0,0,10369.38,0
7932120,11:21:15,11:21:15,5913,45,,0,0,10617.94,0
7932120,11:21:59,11:21:59,5914,46,,0,0,10900.28,0
7932120,11:22:32,11:22:32,5915,47,,0,0,11099.87,0
7932120,11:22:54,11:22:54,5916,48,,0,0,11243.93,0
7932120,11:23:40,11:23:40,5917,49,,0,0,11556.79,0
7932120,11:24:22,11:24:22,5918,50,,0,0,11831.05,0
7932120,11:24:53,11:24:53,5919,51,,0,0,12023.12,0
7932120,11:25:15,11:25:15,5920,52,,0,0,12187.48,0
7932120,11:25:54,11:25:54,5922,53,,0,0,12465.67,0
7932120,11:26:29,11:26:29,5924,54,,0,0,12734.64,0
7932120,11:27:02,11:27:02,5925,55,,0,0,12927.34,0
7932120,11:27:22,11:27:22,5926,56,,0,0,13061.57,0
7932120,11:27:46,11:27:46,5927,57,,0,0,13221.89,0
7932120,11:28:13,11:28:13,5928,58,,0,0,13388.72,0
7932120,11:28:50,11:28:50,4359,59,,0,0,13637.18,0
7932120,11:29:19,11:29:19,4360,60,,0,0,13816.48,0
7932120,11:30:00,11:30:00,4361,61,,0,0,14115.84,1
7932120,11:30:31,11:30:31,5929,62,,0,0,14228.83,0
7932120,11:32:38,11:32:38,5930,63,,0,0,14703.42,0
7932120,11:33:41,11:33:41,5931,64,,0,0,14883.16,0
7932120,11:35:24,11:35:24,5410,65,,0,0,15177.7,0
7932120,11:36:28,11:36:28,5411,66,,0,0,15339.12,0
7932120,11:38:07,11:38:07,4474,67,,0,0,15630.19,0
7932120,11:39:14,11:39:14,4475,68,,0,0,15813.42,0
7932120,11:40:18,11:40:18,3597,69,,0,0,16025.4,0
7932120,11:41:57,11:41:57,3598,70,,0,0,16367.11,0
7932120,11:44:00,11:44:00,10016,71,,1,0,16671.67,1
7933080,14:09:00,14:09:00,10699,1,,0,1,0,1
7933080,14:11:00,14:11:00,9767,2,,0,0,1126.11,0
7933080,14:11:36,14:11:36,9765,3,,0,0,1502.79,0
7933080,14:12:08,14:12:08,9763,4,,0,0,1813.31,0
7933080,14:12:46,14:12:46,10568,5,,0,0,2165.46,0
7933080,14:13:36,14:13:36,3276,6,,0,0,2678.9,0
7933080,14:14:13,14:14:13,3277,7,,0,0,3107.2,0
7933080,14:15:00,14:15:00,9625,8,,0,0,3610.98,1
7933080,14:17:05,14:17:05,8537,9,,0,0,4569.21,0
7933080,14:18:03,14:18:03,9023,10,,0,0,4958.92,0
7933080,14:20:00,14:20:00,6971,11,,0,0,5862.74,1
7933080,14:20:42,14:20:42,8343,12,,0,0,6144.47,0
7933080,14:21:13,14:21:13,9510,13,,0,0,6313.64,0
7933080,14:22:33,14:22:33,6596,14,,0,0,6762.37,0
7933080,14:23:40,14:23:40,3528,15,,0,0,7176.96,0
7933080,14:24:37,14:24:37,9509,16,,0,0,7547.22,0
7933080,14:25:42,14:25:42,3305,17,,0,0,7995.35,0
7933080,14:26:44,14:26:44,3306,18,,0,0,8351.81,0
7933080,14:28:11,14:28:11,3126,19,,0,0,8907.48,0
7933080,14:30:00,14:30:00,6608,20,,0,0,9579.76,1
7933080,14:34:44,14:34:44,4848,21,,0,0,12948.4,0
7933080,14:35:14,14:35:14,4853,22,,0,0,13269.16,0
7933080,14:35:41,14:35:41,3462,23,,0,0,13566.83,0
7933080,14:36:05,14:36:05,2380,24,,0,0,13840.02,0
7933080,14:37:03,14:37:03,2381,25,,0,0,14394.54,0
7933080,14:37:49,14:37:49,153,26,,0,0,14839.2,0
7933080,14:38:01,14:38:01,154,27,,0,0,14994.95,0
7933080,14:39:00,14:39:00,7092,28,,0,0,15642.96,1
7933080,14:43:52,14:43:52,9507,29,,0,0,17348.4,0
7933080,14:45:00,14:45:00,9504,30,,0,0,17761.22,1
7933080,14:49:00,14:49:00,10161,31,,0,0,19514.28,1
7933080,14:59:00,14:59:00,2504,32,,0,0,23866.75,1
7933080,15:04:00,15:04:00,10344,33,,0,0,24792.97,1
7933080,15:10:00,15:10:00,9944,34,,1,0,26450.26,1
7933090,14:09:00,14:09:00,10699,1,,0,1,0,1
7933090,14:11:00,14:11:00,9767,2,,0,0,1126.11,0
7933090,14:11:36,14:11:36,9765,3,,0,0,1502.79,0
7933090,14:12:08,14:12:08,9763,4,,0,0,1813.31,0
7933090,14:12:46,14:12:46,10568,5,,0,0,2165.46,0
7933090,14:13:36,14:13:36,3276,6,,0,0,2678.9,0
7933090,14:14:13,14:14:13,3277,7,,0,0,3107.2,0
7933090,14:15:00,14:15:00,9625,8,,0,0,3610.98,1
7933090,14:17:05,14:17:05,8537,9,,0,0,4569.21,0
7933090,14:18:03,14:18:03,9023,10,,0,0,4958.92,0
7933090,14:20:00,14:20:00,6971,11,,0,0,5862.74,1
7933090,14:20:42,14:20:42,8343,12,,0,0,6144.47,0
7933090,14:21:13,14:21:13,9510,13,,0,0,6313.64,0
7933090,14:22:33,14:22:33,6596,14,,0,0,6762.37,0
7933090,14:23:40,14:23:40,3528,15,,0,0,7176.96,0
7933090,14:24:37,14:24:37,9509,16,,0,0,7547.22,0
7933090,14:25:42,14:25:42,3305,17,,0,0,7995.35,0
7933090,14:26:44,14:26:44,3306,18,,0,0,8351.81,0
7933090,14:28:11,14:28:11,3126,19,,0,0,8907.48,0
7933090,14:30:00,14:30:00,6608,20,,0,0,9579.76,1
7933090,14:34:44,14:34:44,4848,21,,0,0,12948.4,0
7933090,14:35:14,14:35:14,4853,22,,0,0,13269.16,0
7933090,14:35:41,14:35:41,3462,23,,0,0,13566.83,0
7933090,14:36:05,14:36:05,2380,24,,0,0,13840.02,0
7933090,14:37:03,14:37:03,2381,25,,0,0,14394.54,0
7933090,14:37:49,14:37:49,153,26,,0,0,14839.2,0
7933090,14:38:01,14:38:01,154,27,,0,0,14994.95,0
7933090,14:39:00,14:39:00,7092,28,,0,0,15642.96,1
7933090,14:43:52,14:43:52,9507,29,,0,0,17348.4,0
7933090,14:45:00,14:45:00,9504,30,,0,0,17761.22,1
7933090,14:49:00,14:49:00,10161,31,,0,0,19514.28,1
7933090,14:59:00,14:59:00,2504,32,,0,0,23866.75,1
7933090,15:04:00,15:04:00,10344,33,,0,0,24792.97,1
7933090,15:10:00,15:10:00,9944,34,,1,0,26450.26,1
7934080,16:58:00,16:58:00,9947,1,,0,1,0,1
7934080,17:00:24,17:00:24,5732,2,,0,0,955.05,0
7934080,17:02:00,17:02:00,2127,3,,0,0,1579.21,1
7934080,17:06:00,17:06:00,2514,4,,0,0,2590.61,1
7934080,17:15:00,17:15:00,10161,5,,0,0,7158.79,1
7934080,17:18:00,17:18:00,18,6,,0,0,8651.96,1
7934080,17:19:04,17:19:04,9506,7,,0,0,9060.47,0
7934080,17:24:00,17:24:00,7096,8,,0,0,10849.75,1
7934080,17:24:54,17:24:54,9503,9,,0,0,11376.39,0
7934080,17:25:16,17:25:16,2388,10,,0,0,11605.56,0
7934080,17:25:51,17:25:51,2389,11,,0,0,11959.79,0
7934080,17:26:49,17:26:49,3481,12,,0,0,12563.4,0
7934080,17:27:17,17:27:17,5465,13,,0,0,12844.42,0
7934080,17:27:41,17:27:41,9502,14,,0,0,13058.73,0
7934080,17:28:15,17:28:15,4849,15,,0,0,13403,0
7934080,17:33:00,17:33:00,6607,16,,0,0,16766.83,1
7934080,17:35:43,17:35:43,6580,17,,0,0,18456.79,0
7934080,17:38:00,17:38:00,9514,18,,0,0,19925.91,1
7934080,17:39:00,17:39:00,9516,19,,0,0,20401.09,1
7934080,17:42:00,17:42:00,9518,20,,0,0,20704.5,1
7934080,17:42:48,17:42:48,3326,21,,0,0,21144.65,0
7934080,17:43:14,17:43:14,3327,22,,0,0,21430.07,0
7934080,17:44:26,17:44:26,3328,23,,0,0,22129.84,0
7934080,17:44:47,17:44:47,3329,24,,0,0,22346.16,0
7934080,17:45:31,17:45:31,7680,25,,0,0,22715.59,0
7934080,17:46:00,17:46:00,3331,26,,0,0,23026.78,0
7934080,17:46:19,17:46:19,7362,27,,0,0,23175.95,0
7934080,17:46:41,17:46:41,3334,28,,0,0,23396.87,0
7934080,17:47:03,17:47:03,3335,29,,0,0,23603.7,0
7934080,17:47:40,17:47:40,3336,30,,0,0,23961.3,0
7934080,17:48:07,17:48:07,3337,31,,0,0,24227.83,0
7934080,17:49:00,17:49:00,7842,32,,0,0,24704.77,1
7934080,17:49:36,17:49:36,9699,33,,0,0,24948.43,0
7934080,17:51:20,17:51:20,10594,34,,0,0,25699.01,0
7934080,17:52:53,17:52:53,9781,35,,0,0,26406.14,0
7934080,17:54:09,17:54:09,9779,36,,0,0,26874.49,0
7934080,17:55:55,17:55:55,9776,37,,0,0,27227.46,0
7934080,17:56:26,17:56:26,9774,38,,0,0,27453.9,0
7934080,17:56:59,17:56:59,9773,39,,0,0,27674.63,0
7934080,17:57:32,17:57:32,6045,40,,0,0,27883.21,0
7934080,17:59:27,17:59:27,7838,41,,0,0,28302,0
7934080,18:00:00,18:00:00,9772,42,,1,0,28478.45,1
7934090,16:58:00,16:58:00,9947,1,,0,1,0,1
7934090,17:00:24,17:00:24,5732,2,,0,0,955.05,0
7934090,17:02:00,17:02:00,2127,3,,0,0,1579.21,1
7934090,17:06:00,17:06:00,2514,4,,0,0,2590.61,1
7934090,17:15:00,17:15:00,10161,5,,0,0,7158.79,1
7934090,17:18:00,17:18:00,18,6,,0,0,8651.96,1
7934090,17:19:04,17:19:04,9506,7,,0,0,9060.47,0
7934090,17:24:00,17:24:00,7096,8,,0,0,10849.75,1
7934090,17:24:54,17:24:54,9503,9,,0,0,11376.39,0
7934090,17:25:16,17:25:16,2388,10,,0,0,11605.56,0
7934090,17:25:51,17:25:51,2389,11,,0,0,11959.79,0
7934090,17:26:49,17:26:49,3481,12,,0,0,12563.4,0
7934090,17:27:17,17:27:17,5465,13,,0,0,12844.42,0
7934090,17:27:41,17:27:41,9502,14,,0,0,13058.73,0
7934090,17:28:15,17:28:15,4849,15,,0,0,13403,0
7934090,17:33:00,17:33:00,6607,16,,0,0,16766.83,1
7934090,17:35:43,17:35:43,6580,17,,0,0,18456.79,0
7934090,17:38:00,17:38:00,9514,18,,0,0,19925.91,1
7934090,17:39:00,17:39:00,9516,19,,0,0,20401.09,1
7934090,17:42:00,17:42:00,9518,20,,0,0,20704.5,1
7934090,17:42:48,17:42:48,3326,21,,0,0,21144.65,0
7934090,17:43:14,17:43:14,3327,22,,0,0,21430.07,0
7934090,17:44:26,17:44:26,3328,23,,0,0,22129.84,0
7934090,17:44:47,17:44:47,3329,24,,0,0,22346.16,0
7934090,17:45:31,17:45:31,7680,25,,0,0,22715.59,0
7934090,17:46:00,17:46:00,3331,26,,0,0,23026.78,0
7934090,17:46:19,17:46:19,7362,27,,0,0,23175.95,0
7934090,17:46:41,17:46:41,3334,28,,0,0,23396.87,0
7934090,17:47:03,17:47:03,3335,29,,0,0,23603.7,0
7934090,17:47:40,17:47:40,3336,30,,0,0,23961.3,0
7934090,17:48:07,17:48:07,3337,31,,0,0,24227.83,0
7934090,17:49:00,17:49:00,7842,32,,0,0,24704.77,1
7934090,17:49:36,17:49:36,9699,33,,0,0,24948.43,0
7934090,17:51:20,17:51:20,10594,34,,0,0,25699.01,0
7934090,17:52:53,17:52:53,9781,35,,0,0,26406.14,0
7934090,17:54:09,17:54:09,9779,36,,0,0,26874.49,0
7934090,17:55:55,17:55:55,9776,37,,0,0,27227.46,0
7934090,17:56:26,17:56:26,9774,38,,0,0,27453.9,0
7934090,17:56:59,17:56:59,9773,39,,0,0,27674.63,0
7934090,17:57:32,17:57:32,6045,40,,0,0,27883.21,0
7934090,17:59:27,17:59:27,7838,41,,0,0,28302,0
7934090,18:00:00,18:00:00,9772,42,,1,0,28478.45,1
7935070,06:37:00,06:37:00,10444,1,,0,1,0,1
7935070,06:38:31,06:38:31,9767,2,,0,0,1238.64,0
7935070,06:39:03,06:39:03,9765,3,,0,0,1615.32,0
7935070,06:39:30,06:39:30,9763,4,,0,0,1925.84,0
7935070,06:40:03,06:40:03,10568,5,,0,0,2277.99,0
7935070,06:40:47,06:40:47,3276,6,,0,0,2791.43,0
7935070,06:41:20,06:41:20,3277,7,,0,0,3219.73,0
7935070,06:42:00,06:42:00,9625,8,,0,0,3723.51,1
7935070,06:43:32,06:43:32,8537,9,,0,0,4681.74,0
7935070,06:44:15,06:44:15,9023,10,,0,0,5071.45,0
7935070,06:45:34,06:45:34,6971,11,,0,0,5971.41,0
7935070,06:46:01,06:46:01,8343,12,,0,0,6253.14,0
7935070,06:46:19,06:46:19,9510,13,,0,0,6422.31,0
7935070,06:47:00,06:47:00,3298,14,,0,0,6810.36,1
7935070,06:47:19,06:47:19,9714,15,,0,0,6984.26,0
7935070,06:47:33,06:47:33,3299,16,,0,0,7136.11,0
7935070,06:48:00,06:48:00,3300,17,,0,0,7372.18,0
7935070,06:48:20,06:48:20,3301,18,,0,0,7602.22,0
7935070,06:48:45,06:48:45,3302,19,,0,0,7778.53,0
7935070,06:49:34,06:49:34,3303,20,,0,0,8198.32,0
7935070,06:50:20,06:50:20,3304,21,,0,0,8664.9,0
7935070,06:51:09,06:51:09,3316,22,,0,0,9279.77,0
7935070,06:51:41,06:51:41,3317,23,,0,0,9545.37,0
7935070,06:52:18,06:52:18,3318,24,,0,0,9812.91,0
7935070,06:52:32,06:52:32,3319,25,,0,0,9971.92,0
7935070,06:52:46,06:52:46,3320,26,,0,0,10115.76,0
7935070,06:53:33,06:53:33,3321,27,,0,0,10541.16,0
7935070,06:54:08,06:54:08,3322,28,,0,0,10894.22,0
7935070,06:55:07,06:55:07,5941,29,,0,0,11077.08,0
7935070,06:55:30,06:55:30,5942,30,,0,0,11375.31,0
7935070,06:56:00,06:56:00,9514,31,,0,0,11727.83,1
7935070,06:58:00,06:58:00,9516,32,,0,0,12209.41,1
7935070,07:00:00,07:00:00,9518,33,,0,0,12516.44,1
7935070,07:00:56,07:00:56,3024,34,,0,0,13201.28,0
7935070,07:01:31,07:01:31,10590,35,,0,0,13620.24,0
7935070,07:01:57,07:01:57,3096,36,,0,0,13910.22,0
7935070,07:02:17,07:02:17,3097,37,,0,0,14127.04,0
7935070,07:02:55,07:02:55,3098,38,,0,0,14347.31,0
7935070,07:03:07,07:03:07,3099,39,,0,0,14470.74,0
7935070,07:04:00,07:04:00,3411,40,,0,0,14669.24,1
7935070,07:04:50,07:04:50,3412,41,,0,0,15031.94,0
7935070,07:05:33,07:05:33,3413,42,,0,0,15333.36,0
7935070,07:06:00,07:06:00,7235,43,,0,0,15496.92,0
7935070,07:06:41,07:06:41,3415,44,,0,0,15787.73,0
7935070,07:07:20,07:07:20,3416,45,,0,0,16026.58,0
7935070,07:07:50,07:07:50,3417,46,,0,0,16205.58,0
7935070,07:08:13,07:08:13,6565,47,,0,0,16345.8,0
7935070,07:11:13,07:11:13,7977,48,,0,0,17714.52,0
7935070,07:11:55,07:11:55,7978,49,,0,0,18044.34,0
7935070,07:12:12,07:12:12,7979,50,,0,0,18186.33,0
7935070,07:13:00,07:13:00,10269,51,,0,0,18520.24,1
7935070,07:13:41,07:13:41,10267,52,,0,0,18884.65,0
7935070,07:14:12,07:14:12,10265,53,,0,0,19161.45,0
7935070,07:15:49,07:15:49,10668,54,,0,0,19730.89,0
7935070,07:17:35,07:17:35,3078,55,,0,0,20254.7,0
7935070,07:18:22,07:18:22,3079,56,,0,0,20624.44,0
7935070,07:19:13,07:19:13,3053,57,,0,0,20959.22,0
7935070,07:19:37,07:19:37,3054,58,,0,0,21181.17,0
7935070,07:20:12,07:20:12,3055,59,,0,0,21463.46,0
7935070,07:20:30,07:20:30,3056,60,,0,0,21672.86,0
7935070,07:21:06,07:21:06,3057,61,,0,0,21947.84,0
7935070,07:21:34,07:21:34,3058,62,,0,0,22266,0
7935070,07:22:00,07:22:00,3059,63,,0,0,22440.84,0
7935070,07:22:40,07:22:40,3060,64,,0,0,22713.65,0
7935070,07:23:18,07:23:18,3061,65,,0,0,23086.47,0
7935070,07:23:54,07:23:54,3062,66,,0,0,23395.86,0
7935070,07:24:45,07:24:45,3063,67,,0,0,23930.96,0
7935070,07:27:00,07:27:00,6608,68,,1,0,25206.42,1
7935130,06:37:00,06:37:00,10444,1,,0,1,0,1
7935130,06:38:31,06:38:31,9767,2,,0,0,1238.64,0
7935130,06:39:03,06:39:03,9765,3,,0,0,1615.32,0
7935130,06:39:30,06:39:30,9763,4,,0,0,1925.84,0
7935130,06:40:03,06:40:03,10568,5,,0,0,2277.99,0
7935130,06:40:47,06:40:47,3276,6,,0,0,2791.43,0
7935130,06:41:20,06:41:20,3277,7,,0,0,3219.73,0
7935130,06:42:00,06:42:00,9625,8,,0,0,3723.51,1
7935130,06:43:32,06:43:32,8537,9,,0,0,4681.74,0
7935130,06:44:15,06:44:15,9023,10,,0,0,5071.45,0
7935130,06:45:34,06:45:34,6971,11,,0,0,5971.41,0
7935130,06:46:01,06:46:01,8343,12,,0,0,6253.14,0
7935130,06:46:19,06:46:19,9510,13,,0,0,6422.31,0
7935130,06:47:00,06:47:00,3298,14,,0,0,6810.36,1
7935130,06:47:19,06:47:19,9714,15,,0,0,6984.26,0
7935130,06:47:33,06:47:33,3299,16,,0,0,7136.11,0
7935130,06:48:00,06:48:00,3300,17,,0,0,7372.18,0
7935130,06:48:20,06:48:20,3301,18,,0,0,7602.22,0
7935130,06:48:45,06:48:45,3302,19,,0,0,7778.53,0
7935130,06:49:34,06:49:34,3303,20,,0,0,8198.32,0
7935130,06:50:20,06:50:20,3304,21,,0,0,8664.9,0
7935130,06:51:09,06:51:09,3316,22,,0,0,9279.77,0
7935130,06:51:41,06:51:41,3317,23,,0,0,9545.37,0
7935130,06:52:18,06:52:18,3318,24,,0,0,9812.91,0
7935130,06:52:32,06:52:32,3319,25,,0,0,9971.92,0
7935130,06:52:46,06:52:46,3320,26,,0,0,10115.76,0
7935130,06:53:33,06:53:33,3321,27,,0,0,10541.16,0
7935130,06:54:08,06:54:08,3322,28,,0,0,10894.22,0
7935130,06:55:07,06:55:07,5941,29,,0,0,11077.08,0
7935130,06:55:30,06:55:30,5942,30,,0,0,11375.31,0
7935130,06:56:00,06:56:00,9514,31,,0,0,11727.83,1
7935130,06:58:00,06:58:00,9516,32,,0,0,12209.41,1
7935130,07:00:00,07:00:00,9518,33,,0,0,12516.44,1
7935130,07:00:56,07:00:56,3024,34,,0,0,13201.28,0
7935130,07:01:31,07:01:31,10590,35,,0,0,13620.24,0
7935130,07:01:57,07:01:57,3096,36,,0,0,13910.22,0
7935130,07:02:17,07:02:17,3097,37,,0,0,14127.04,0
7935130,07:02:55,07:02:55,3098,38,,0,0,14347.31,0
7935130,07:03:07,07:03:07,3099,39,,0,0,14470.74,0
7935130,07:04:00,07:04:00,3411,40,,0,0,14669.24,1
7935130,07:04:50,07:04:50,3412,41,,0,0,15031.94,0
7935130,07:05:33,07:05:33,3413,42,,0,0,15333.36,0
7935130,07:06:00,07:06:00,7235,43,,0,0,15496.92,0
7935130,07:06:41,07:06:41,3415,44,,0,0,15787.73,0
7935130,07:07:20,07:07:20,3416,45,,0,0,16026.58,0
7935130,07:07:50,07:07:50,3417,46,,0,0,16205.58,0
7935130,07:08:13,07:08:13,6565,47,,0,0,16345.8,0
7935130,07:11:13,07:11:13,7977,48,,0,0,17714.52,0
7935130,07:11:55,07:11:55,7978,49,,0,0,18044.34,0
7935130,07:12:12,07:12:12,7979,50,,0,0,18186.33,0
7935130,07:13:00,07:13:00,10269,51,,0,0,18520.24,1
7935130,07:13:41,07:13:41,10267,52,,0,0,18884.65,0
7935130,07:14:12,07:14:12,10265,53,,0,0,19161.45,0
7935130,07:15:49,07:15:49,10668,54,,0,0,19730.89,0
7935130,07:17:35,07:17:35,3078,55,,0,0,20254.7,0
7935130,07:18:22,07:18:22,3079,56,,0,0,20624.44,0
7935130,07:19:13,07:19:13,3053,57,,0,0,20959.22,0
7935130,07:19:37,07:19:37,3054,58,,0,0,21181.17,0
7935130,07:20:12,07:20:12,3055,59,,0,0,21463.46,0
7935130,07:20:30,07:20:30,3056,60,,0,0,21672.86,0
7935130,07:21:06,07:21:06,3057,61,,0,0,21947.84,0
7935130,07:21:34,07:21:34,3058,62,,0,0,22266,0
7935130,07:22:00,07:22:00,3059,63,,0,0,22440.84,0
7935130,07:22:40,07:22:40,3060,64,,0,0,22713.65,0
7935130,07:23:18,07:23:18,3061,65,,0,0,23086.47,0
7935130,07:23:54,07:23:54,3062,66,,0,0,23395.86,0
7935130,07:24:45,07:24:45,3063,67,,0,0,23930.96,0
7935130,07:27:00,07:27:00,6608,68,,1,0,25206.42,1
7936080,17:26:00,17:26:00,9491,1,,0,1,0,1
7936080,17:27:55,17:27:55,9492,2,,0,0,739.19,0
7936080,17:31:00,17:31:00,107,3,,0,0,2420.28,1
7936080,17:32:49,17:32:49,4332,4,,0,0,3243.55,0
7936080,17:33:45,17:33:45,4903,5,,0,0,3670.75,0
7936080,17:33:57,17:33:57,4904,6,,0,0,3800,0
7936080,17:34:15,17:34:15,4905,7,,0,0,3963.06,0
7936080,17:34:41,17:34:41,4906,8,,0,0,4125.06,0
7936080,17:35:13,17:35:13,4907,9,,0,0,4334.58,0
7936080,17:35:48,17:35:48,4908,10,,0,0,4550.62,0
7936080,17:36:04,17:36:04,4909,11,,0,0,4656.74,0
7936080,17:36:25,17:36:25,4910,12,,0,0,4782.39,0
7936080,17:36:48,17:36:48,4911,13,,0,0,4908.41,0
7936080,17:37:51,17:37:51,4912,14,,0,0,5270.16,0
7936080,17:38:34,17:38:34,4913,15,,0,0,5445.29,0
7936080,17:39:11,17:39:11,4914,16,,0,0,5724.72,0
7936080,17:39:25,17:39:25,871,17,,0,0,5816.4,0
7936080,17:40:03,17:40:03,872,18,,0,0,6098.99,0
7936080,17:40:19,17:40:19,873,19,,0,0,6220.5,0
7936080,17:40:47,17:40:47,874,20,,0,0,6397.78,0
7936080,17:41:24,17:41:24,875,21,,0,0,6609.78,0
7936080,17:41:42,17:41:42,876,22,,0,0,6710.9,0
7936080,17:42:17,17:42:17,877,23,,0,0,6969.19,0
7936080,17:43:00,17:43:00,7368,24,,0,0,7273.43,1
7936080,17:44:07,17:44:07,4916,25,,0,0,7653.73,0
7936080,17:44:38,17:44:38,4917,26,,0,0,7855.05,0
7936080,17:45:02,17:45:02,4918,27,,0,0,7997.25,0
7936080,17:45:30,17:45:30,4919,28,,0,0,8156.6,0
7936080,17:46:29,17:46:29,4920,29,,0,0,8466.8,0
7936080,17:47:12,17:47:12,4921,30,,0,0,8703.51,0
7936080,17:47:48,17:47:48,4922,31,,0,0,8941.82,0
7936080,17:48:08,17:48:08,4923,32,,0,0,9063.56,0
7936080,17:48:39,17:48:39,4924,33,,0,0,9276.99,0
7936080,17:49:11,17:49:11,4925,34,,0,0,9473.78,0
7936080,17:49:49,17:49:49,4926,35,,0,0,9651.84,0
7936080,17:50:54,17:50:54,4927,36,,0,0,10020.03,0
7936080,17:51:45,17:51:45,4928,37,,0,0,10315.5,0
7936080,17:52:48,17:52:48,4929,38,,0,0,10721.36,0
7936080,17:53:26,17:53:26,4930,39,,0,0,10952.67,0
7936080,17:53:56,17:53:56,4931,40,,0,0,11107.13,0
7936080,17:54:29,17:54:29,340,41,,0,0,11292.64,0
7936080,17:54:53,17:54:53,7749,42,,0,0,11493.01,0
7936080,17:57:00,17:57:00,9952,43,,1,0,12346.54,1
7936090,17:26:00,17:26:00,9491,1,,0,1,0,1
7936090,17:27:55,17:27:55,9492,2,,0,0,739.19,0
7936090,17:31:00,17:31:00,107,3,,0,0,2420.28,1
7936090,17:32:49,17:32:49,4332,4,,0,0,3243.55,0
7936090,17:33:45,17:33:45,4903,5,,0,0,3670.75,0
7936090,17:33:57,17:33:57,4904,6,,0,0,3800,0
7936090,17:34:15,17:34:15,4905,7,,0,0,3963.06,0
7936090,17:34:41,17:34:41,4906,8,,0,0,4125.06,0
7936090,17:35:13,17:35:13,4907,9,,0,0,4334.58,0
7936090,17:35:48,17:35:48,4908,10,,0,0,4550.62,0
7936090,17:36:04,17:36:04,4909,11,,0,0,4656.74,0
7936090,17:36:25,17:36:25,4910,12,,0,0,4782.39,0
7936090,17:36:48,17:36:48,4911,13,,0,0,4908.41,0
7936090,17:37:51,17:37:51,4912,14,,0,0,5270.16,0
7936090,17:38:34,17:38:34,4913,15,,0,0,5445.29,0
7936090,17:39:11,17:39:11,4914,16,,0,0,5724.72,0
7936090,17:39:25,17:39:25,871,17,,0,0,5816.4,0
7936090,17:40:03,17:40:03,872,18,,0,0,6098.99,0
7936090,17:40:19,17:40:19,873,19,,0,0,6220.5,0
7936090,17:40:47,17:40:47,874,20,,0,0,6397.78,0
7936090,17:41:24,17:41:24,875,21,,0,0,6609.78,0
7936090,17:41:42,17:41:42,876,22,,0,0,6710.9,0
7936090,17:42:17,17:42:17,877,23,,0,0,6969.19,0
7936090,17:43:00,17:43:00,7368,24,,0,0,7273.43,1
7936090,17:44:07,17:44:07,4916,25,,0,0,7653.73,0
7936090,17:44:38,17:44:38,4917,26,,0,0,7855.05,0
7936090,17:45:02,17:45:02,4918,27,,0,0,7997.25,0
7936090,17:45:30,17:45:30,4919,28,,0,0,8156.6,0
7936090,17:46:29,17:46:29,4920,29,,0,0,8466.8,0
7936090,17:47:12,17:47:12,4921,30,,0,0,8703.51,0
7936090,17:47:48,17:47:48,4922,31,,0,0,8941.82,0
7936090,17:48:08,17:48:08,4923,32,,0,0,9063.56,0
7936090,17:48:39,17:48:39,4924,33,,0,0,9276.99,0
7936090,17:49:11,17:49:11,4925,34,,0,0,9473.78,0
7936090,17:49:49,17:49:49,4926,35,,0,0,9651.84,0
7936090,17:50:54,17:50:54,4927,36,,0,0,10020.03,0
7936090,17:51:45,17:51:45,4928,37,,0,0,10315.5,0
7936090,17:52:48,17:52:48,4929,38,,0,0,10721.36,0
7936090,17:53:26,17:53:26,4930,39,,0,0,10952.67,0
7936090,17:53:56,17:53:56,4931,40,,0,0,11107.13,0
7936090,17:54:29,17:54:29,340,41,,0,0,11292.64,0
7936090,17:54:53,17:54:53,7749,42,,0,0,11493.01,0
7936090,17:57:00,17:57:00,9952,43,,1,0,12346.54,1
7937010,18:36:00,18:36:00,9953,1,,0,1,0,1
7937010,18:37:24,18:37:24,725,2,,0,0,951.91,0
7937010,18:38:17,18:38:17,9717,3,,0,0,1658.32,0
7937010,18:40:00,18:40:00,735,4,,1,0,2562.91,1
7938120,14:03:00,14:03:00,9477,1,,0,1,0,1
7938120,14:04:36,14:04:36,1557,2,,0,0,753.71,0
7938120,14:05:23,14:05:23,1558,3,,0,0,1079.95,0
7938120,14:06:04,14:06:04,1559,4,,0,0,1347.01,0
7938120,14:06:27,14:06:27,1560,5,,0,0,1508.84,0
7938120,14:06:51,14:06:51,1561,6,,0,0,1707.94,0
7938120,14:07:43,14:07:43,1562,7,,0,0,2008.78,0
7938120,14:08:33,14:08:33,1563,8,,0,0,2372.35,0
7938120,14:09:19,14:09:19,8318,9,,0,0,2711.57,0
7938120,14:09:36,14:09:36,1565,10,,0,0,2873.54,0
7938120,14:10:00,14:10:00,1566,11,,0,0,3040.59,1
7938120,14:10:28,14:10:28,1567,12,,0,0,3253.78,0
7938120,14:11:03,14:11:03,3131,13,,0,0,3482.94,0
7938120,14:11:34,14:11:34,3132,14,,0,0,3694.98,0
7938120,14:11:56,14:11:56,3133,15,,0,0,3874.17,0
7938120,14:12:24,14:12:24,3134,16,,0,0,4069.62,0
7938120,14:12:58,14:12:58,3135,17,,0,0,4326.8,0
7938120,14:13:27,14:13:27,3136,18,,0,0,4572.6,0
7938120,14:14:00,14:14:00,3137,19,,0,0,4848.48,1
7938120,14:14:41,14:14:41,3138,20,,0,0,5120.51,0
7938120,14:15:24,14:15:24,3139,21,,0,0,5437.96,0
7938120,14:15:42,14:15:42,3140,22,,0,0,5545.2,0
7938120,14:16:11,14:16:11,3141,23,,0,0,5733.28,0
7938120,14:16:43,14:16:43,3142,24,,0,0,5935.85,0
7938120,14:17:12,14:17:12,3143,25,,0,0,6086.19,0
7938120,14:18:08,14:18:08,3144,26,,0,0,6420.79,0
7938120,14:18:48,14:18:48,3145,27,,0,0,6683.06,0
7938120,14:19:16,14:19:16,3146,28,,0,0,6848.8,0
7938120,14:19:42,14:19:42,3147,29,,0,0,6990.7,0
7938120,14:20:00,14:20:00,225,30,,0,0,7083.99,1
7938120,14:20:32,14:20:32,3149,31,,0,0,7357.62,0
7938120,14:20:59,14:20:59,3150,32,,0,0,7575.21,0
7938120,14:21:24,14:21:24,3151,33,,0,0,7759.23,0
7938120,14:22:04,14:22:04,3152,34,,0,0,8077.46,0
7938120,14:22:34,14:22:34,3153,35,,0,0,8296.07,0
7938120,14:23:05,14:23:05,3154,36,,0,0,8577.08,0
7938120,14:23:38,14:23:38,3155,37,,0,0,8884.78,0
7938120,14:24:37,14:24:37,3156,38,,0,0,9301.61,0
7938120,14:25:57,14:25:57,8325,39,,0,0,9608.73,0
7938120,14:26:30,14:26:30,8326,40,,0,0,9834.89,0
7938120,14:27:00,14:27:00,8327,41,,1,0,10134.14,1
7939070,21:05:00,21:05:00,10286,1,,0,1,0,1
7939070,21:05:27,21:05:27,7808,2,,0,0,274.79,0
7939070,21:06:36,21:06:36,5468,3,,0,0,1280.23,0
7939070,21:07:16,21:07:16,5469,4,,0,0,1787.29,0
7939070,21:07:53,21:07:53,5470,5,,0,0,2225.32,0
7939070,21:09:00,21:09:00,8350,6,,0,0,3117.15,1
7939070,21:09:14,21:09:14,5472,7,,0,0,3261.87,0
7939070,21:09:45,21:09:45,1120,8,,0,0,3539,0
7939070,21:10:09,21:10:09,1121,9,,0,0,3739.34,0
7939070,21:10:38,21:10:38,1122,10,,0,0,4019.01,0
7939070,21:11:14,21:11:14,5473,11,,0,0,4354.51,0
7939070,21:11:31,21:11:31,5474,12,,0,0,4479.24,0
7939070,21:11:58,21:11:58,5475,13,,0,0,4710.99,0
7939070,21:13:04,21:13:04,5476,14,,0,0,5195.48,0
7939070,21:13:23,21:13:23,5477,15,,0,0,5331.67,0
7939070,21:13:53,21:13:53,5478,16,,0,0,5574.79,0
7939070,21:14:21,21:14:21,5479,17,,0,0,5810.61,0
7939070,21:14:48,21:14:48,1068,18,,0,0,6056.03,0
7939070,21:14:56,21:14:56,1069,19,,0,0,6148.74,0
7939070,21:15:08,21:15:08,1070,20,,0,0,6247.84,0
7939070,21:15:32,21:15:32,1071,21,,0,0,6472.93,0
7939070,21:16:11,21:16:11,1072,22,,0,0,6831.81,0
7939070,21:16:31,21:16:31,1073,23,,0,0,7021.17,0
7939070,21:17:00,21:17:00,1026,24,,0,0,7244.35,1
7939070,21:17:36,21:17:36,1027,25,,0,0,7533.67,0
7939070,21:18:19,21:18:19,1028,26,,0,0,7815.08,0
7939070,21:18:49,21:18:49,1029,27,,0,0,7996.2,0
7939070,21:19:49,21:19:49,1030,28,,0,0,8460.74,0
7939070,21:20:24,21:20:24,1031,29,,0,0,8725.49,0
7939070,21:21:17,21:21:17,1032,30,,0,0,9222.69,0
7939070,21:22:02,21:22:02,5485,31,,0,0,9587.25,0
7939070,21:22:28,21:22:28,6309,32,,0,0,9847.71,0
7939070,21:24:28,21:24:28,2281,33,,0,0,10828.04,0
7939070,21:24:53,21:24:53,6561,34,,0,0,11055.75,0
7939070,21:26:00,21:26:00,9654,35,,0,0,11603.76,1
7939070,21:27:25,21:27:25,557,36,,0,0,12155.01,0
7939070,21:28:36,21:28:36,3345,37,,0,0,12541.13,0
7939070,21:29:07,21:29:07,3346,38,,0,0,12705.47,0
7939070,21:30:01,21:30:01,3347,39,,0,0,12947.07,0
7939070,21:30:48,21:30:48,3348,40,,0,0,13173.21,0
7939070,21:31:31,21:31:31,3349,41,,0,0,13434.79,0
7939070,21:32:03,21:32:03,3350,42,,0,0,13568.33,0
7939070,21:32:59,21:32:59,3798,43,,0,0,13871.32,0
7939070,21:33:21,21:33:21,3799,44,,0,0,13979.43,0
7939070,21:34:08,21:34:08,88,45,,0,0,14225.64,0
7939070,21:34:42,21:34:42,89,46,,0,0,14433.18,0
7939070,21:35:18,21:35:18,90,47,,0,0,14629.15,0
7939070,21:35:38,21:35:38,91,48,,0,0,14744.94,0
7939070,21:37:23,21:37:23,5520,49,,0,0,15374.24,0
7939070,21:38:00,21:38:00,10159,50,,0,0,15614.5,1
7939070,21:39:00,21:39:00,5520,51,,0,0,15800.77,1
7939070,21:47:17,21:47:17,9486,52,,0,0,19675.77,0
7939070,21:48:39,21:48:39,10344,53,,0,0,20332.1,0
7939070,21:52:00,21:52:00,9944,54,,1,0,21999.31,1
7939130,21:05:00,21:05:00,10286,1,,0,1,0,1
7939130,21:05:27,21:05:27,7808,2,,0,0,274.79,0
7939130,21:06:36,21:06:36,5468,3,,0,0,1280.23,0
7939130,21:07:16,21:07:16,5469,4,,0,0,1787.29,0
7939130,21:07:53,21:07:53,5470,5,,0,0,2225.32,0
7939130,21:09:00,21:09:00,8350,6,,0,0,3117.15,1
7939130,21:09:14,21:09:14,5472,7,,0,0,3261.87,0
7939130,21:09:45,21:09:45,1120,8,,0,0,3539,0
7939130,21:10:09,21:10:09,1121,9,,0,0,3739.34,0
7939130,21:10:38,21:10:38,1122,10,,0,0,4019.01,0
7939130,21:11:14,21:11:14,5473,11,,0,0,4354.51,0
7939130,21:11:31,21:11:31,5474,12,,0,0,4479.24,0
7939130,21:11:58,21:11:58,5475,13,,0,0,4710.99,0
7939130,21:13:04,21:13:04,5476,14,,0,0,5195.48,0
7939130,21:13:23,21:13:23,5477,15,,0,0,5331.67,0
7939130,21:13:53,21:13:53,5478,16,,0,0,5574.79,0
7939130,21:14:21,21:14:21,5479,17,,0,0,5810.61,0
7939130,21:14:48,21:14:48,1068,18,,0,0,6056.03,0
7939130,21:14:56,21:14:56,1069,19,,0,0,6148.74,0
7939130,21:15:08,21:15:08,1070,20,,0,0,6247.84,0
7939130,21:15:32,21:15:32,1071,21,,0,0,6472.93,0
7939130,21:16:11,21:16:11,1072,22,,0,0,6831.81,0
7939130,21:16:31,21:16:31,1073,23,,0,0,7021.17,0
7939130,21:17:00,21:17:00,1026,24,,0,0,7244.35,1
7939130,21:17:36,21:17:36,1027,25,,0,0,7533.67,0
7939130,21:18:19,21:18:19,1028,26,,0,0,7815.08,0
7939130,21:18:49,21:18:49,1029,27,,0,0,7996.2,0
7939130,21:19:49,21:19:49,1030,28,,0,0,8460.74,0
7939130,21:20:24,21:20:24,1031,29,,0,0,8725.49,0
7939130,21:21:17,21:21:17,1032,30,,0,0,9222.69,0
7939130,21:22:02,21:22:02,5485,31,,0,0,9587.25,0
7939130,21:22:28,21:22:28,6309,32,,0,0,9847.71,0
7939130,21:24:28,21:24:28,2281,33,,0,0,10828.04,0
7939130,21:24:53,21:24:53,6561,34,,0,0,11055.75,0
7939130,21:26:00,21:26:00,9654,35,,0,0,11603.76,1
7939130,21:27:25,21:27:25,557,36,,0,0,12155.01,0
7939130,21:28:36,21:28:36,3345,37,,0,0,12541.13,0
7939130,21:29:07,21:29:07,3346,38,,0,0,12705.47,0
7939130,21:30:01,21:30:01,3347,39,,0,0,12947.07,0
7939130,21:30:48,21:30:48,3348,40,,0,0,13173.21,0
7939130,21:31:31,21:31:31,3349,41,,0,0,13434.79,0
7939130,21:32:03,21:32:03,3350,42,,0,0,13568.33,0
7939130,21:32:59,21:32:59,3798,43,,0,0,13871.32,0
7939130,21:33:21,21:33:21,3799,44,,0,0,13979.43,0
7939130,21:34:08,21:34:08,88,45,,0,0,14225.64,0
7939130,21:34:42,21:34:42,89,46,,0,0,14433.18,0
7939130,21:35:18,21:35:18,90,47,,0,0,14629.15,0
7939130,21:35:38,21:35:38,91,48,,0,0,14744.94,0
7939130,21:37:23,21:37:23,5520,49,,0,0,15374.24,0
7939130,21:38:00,21:38:00,10159,50,,0,0,15614.5,1
7939130,21:39:00,21:39:00,5520,51,,0,0,15800.77,1
7939130,21:47:17,21:47:17,9486,52,,0,0,19675.77,0
7939130,21:48:39,21:48:39,10344,53,,0,0,20332.1,0
7939130,21:52:00,21:52:00,9944,54,,1,0,21999.31,1
7940070,13:50:00,13:50:00,7095,1,,0,1,0,1
7940070,13:51:03,13:51:03,9503,2,,0,0,573.7,0
7940070,13:51:52,13:51:52,2389,3,,0,0,1137.29,0
7940070,13:53:04,13:53:04,2390,4,,0,0,1763.45,0
7940070,13:53:38,13:53:38,2391,5,,0,0,1970.26,0
7940070,13:54:06,13:54:06,2392,6,,0,0,2151.08,0
7940070,13:54:52,13:54:52,2393,7,,0,0,2303.59,0
7940070,13:55:21,13:55:21,2394,8,,0,0,2482.63,0
7940070,13:56:06,13:56:06,2395,9,,0,0,2699.29,0
7940070,13:56:31,13:56:31,2396,10,,0,0,2833.78,0
7940070,13:57:05,13:57:05,2397,11,,0,0,3056.96,0
7940070,13:58:12,13:58:12,2398,12,,0,0,3527.5,0
7940070,13:59:00,13:59:00,2399,13,,0,0,3827.11,1
7940070,14:00:02,14:00:02,140,14,,0,0,4133.04,0
7940070,14:00:46,14:00:46,141,15,,0,0,4405.54,0
7940070,14:01:45,14:01:45,142,16,,0,0,4770.32,0
7940070,14:02:21,14:02:21,143,17,,0,0,5021.56,0
7940070,14:02:55,14:02:55,144,18,,0,0,5254.41,0
7940070,14:03:38,14:03:38,771,19,,0,0,5562.78,0
7940070,14:04:41,14:04:41,2414,20,,0,0,5983.6,0
7940070,14:05:11,14:05:11,2415,21,,0,0,6235.76,0
7940070,14:05:27,14:05:27,2416,22,,0,0,6322.29,0
7940070,14:05:57,14:05:57,2417,23,,0,0,6540.7,0
7940070,14:06:41,14:06:41,2418,24,,0,0,6832.86,0
7940070,14:07:00,14:07:00,2419,25,,0,0,6942.76,1
7940070,14:07:21,14:07:21,2420,26,,0,0,7126.81,0
7940070,14:08:01,14:08:01,2421,27,,0,0,7429.85,0
7940070,14:08:44,14:08:44,2422,28,,0,0,7788.83,0
7940070,14:09:22,14:09:22,2423,29,,0,0,8086.27,0
7940070,14:09:42,14:09:42,2424,30,,0,0,8215.96,0
7940070,14:10:15,14:10:15,9046,31,,0,0,8459.77,0
7940070,14:10:31,14:10:31,6110,32,,0,0,8532.55,0
7940070,14:11:19,14:11:19,8346,33,,0,0,8934.86,0
7940070,14:11:40,14:11:40,6112,34,,0,0,9091.69,0
7940070,14:12:13,14:12:13,10529,35,,0,0,9330.83,0
7940070,14:13:03,14:13:03,5069,36,,0,0,9822.97,0
7940070,14:13:18,14:13:18,5070,37,,0,0,9960.11,0
7940070,14:13:40,14:13:40,5071,38,,0,0,10150.88,0
7940070,14:14:11,14:14:11,10527,39,,0,0,10375.69,0
7940070,14:14:39,14:14:39,10526,40,,0,0,10635.64,0
7940070,14:15:42,14:15:42,5412,41,,0,0,11197.07,0
7940070,14:16:03,14:16:03,5413,42,,0,0,11379.78,0
7940070,14:16:28,14:16:28,5414,43,,0,0,11615.49,0
7940070,14:16:41,14:16:41,5415,44,,0,0,11745.87,0
7940070,14:16:59,14:16:59,5416,45,,0,0,11898.45,0
7940070,14:17:28,14:17:28,5417,46,,0,0,12203.59,0
7940070,14:17:53,14:17:53,5418,47,,0,0,12375.09,0
7940070,14:18:42,14:18:42,5419,48,,0,0,12702.56,0
7940070,14:18:58,14:18:58,5420,49,,0,0,12873.75,0
7940070,14:19:46,14:19:46,4492,50,,0,0,13199.62,0
7940070,14:20:00,14:20:00,687,51,,0,0,13295.29,1
7940070,14:21:21,14:21:21,3578,52,,0,0,13569.37,0
7940070,14:22:14,14:22:14,3579,53,,0,0,13769.91,0
7940070,14:23:10,14:23:10,3580,54,,0,0,14018.47,0
7940070,14:24:07,14:24:07,2540,55,,0,0,14251.73,0
7940070,14:24:56,14:24:56,9605,56,,0,0,14400.28,0
7940070,14:26:07,14:26:07,2541,57,,0,0,14641.63,0
7940070,14:27:03,14:27:03,9036,58,,0,0,14843.54,0
7940070,14:30:00,14:30:00,9946,59,,1,0,15568.73,1
7940130,13:50:00,13:50:00,7095,1,,0,1,0,1
7940130,13:51:03,13:51:03,9503,2,,0,0,573.7,0
7940130,13:51:52,13:51:52,2389,3,,0,0,1137.29,0
7940130,13:53:04,13:53:04,2390,4,,0,0,1763.45,0
7940130,13:53:38,13:53:38,2391,5,,0,0,1970.26,0
7940130,13:54:06,13:54:06,2392,6,,0,0,2151.08,0
7940130,13:54:52,13:54:52,2393,7,,0,0,2303.59,0
7940130,13:55:21,13:55:21,2394,8,,0,0,2482.63,0
7940130,13:56:06,13:56:06,2395,9,,0,0,2699.29,0
7940130,13:56:31,13:56:31,2396,10,,0,0,2833.78,0
7940130,13:57:05,13:57:05,2397,11,,0,0,3056.96,0
7940130,13:58:12,13:58:12,2398,12,,0,0,3527.5,0
7940130,13:59:00,13:59:00,2399,13,,0,0,3827.11,1
7940130,14:00:02,14:00:02,140,14,,0,0,4133.04,0
7940130,14:00:46,14:00:46,141,15,,0,0,4405.54,0
7940130,14:01:45,14:01:45,142,16,,0,0,4770.32,0
7940130,14:02:21,14:02:21,143,17,,0,0,5021.56,0
7940130,14:02:55,14:02:55,144,18,,0,0,5254.41,0
7940130,14:03:38,14:03:38,771,19,,0,0,5562.78,0
7940130,14:04:41,14:04:41,2414,20,,0,0,5983.6,0
7940130,14:05:11,14:05:11,2415,21,,0,0,6235.76,0
7940130,14:05:27,14:05:27,2416,22,,0,0,6322.29,0
7940130,14:05:57,14:05:57,2417,23,,0,0,6540.7,0
7940130,14:06:41,14:06:41,2418,24,,0,0,6832.86,0
7940130,14:07:00,14:07:00,2419,25,,0,0,6942.76,1
7940130,14:07:21,14:07:21,2420,26,,0,0,7126.81,0
7940130,14:08:01,14:08:01,2421,27,,0,0,7429.85,0
7940130,14:08:44,14:08:44,2422,28,,0,0,7788.83,0
7940130,14:09:22,14:09:22,2423,29,,0,0,8086.27,0
7940130,14:09:42,14:09:42,2424,30,,0,0,8215.96,0
7940130,14:10:15,14:10:15,9046,31,,0,0,8459.77,0
7940130,14:10:31,14:10:31,6110,32,,0,0,8532.55,0
7940130,14:11:19,14:11:19,8346,33,,0,0,8934.86,0
7940130,14:11:40,14:11:40,6112,34,,0,0,9091.69,0
7940130,14:12:13,14:12:13,10529,35,,0,0,9330.83,0
7940130,14:13:03,14:13:03,5069,36,,0,0,9822.97,0
7940130,14:13:18,14:13:18,5070,37,,0,0,9960.11,0
7940130,14:13:40,14:13:40,5071,38,,0,0,10150.88,0
7940130,14:14:11,14:14:11,10527,39,,0,0,10375.69,0
7940130,14:14:39,14:14:39,10526,40,,0,0,10635.64,0
7940130,14:15:42,14:15:42,5412,41,,0,0,11197.07,0
7940130,14:16:03,14:16:03,5413,42,,0,0,11379.78,0
7940130,14:16:28,14:16:28,5414,43,,0,0,11615.49,0
7940130,14:16:41,14:16:41,5415,44,,0,0,11745.87,0
7940130,14:16:59,14:16:59,5416,45,,0,0,11898.45,0
7940130,14:17:28,14:17:28,5417,46,,0,0,12203.59,0
7940130,14:17:53,14:17:53,5418,47,,0,0,12375.09,0
7940130,14:18:42,14:18:42,5419,48,,0,0,12702.56,0
7940130,14:18:58,14:18:58,5420,49,,0,0,12873.75,0
7940130,14:19:46,14:19:46,4492,50,,0,0,13199.62,0
7940130,14:20:00,14:20:00,687,51,,0,0,13295.29,1
7940130,14:21:21,14:21:21,3578,52,,0,0,13569.37,0
7940130,14:22:14,14:22:14,3579,53,,0,0,13769.91,0
7940130,14:23:10,14:23:10,3580,54,,0,0,14018.47,0
7940130,14:24:07,14:24:07,2540,55,,0,0,14251.73,0
7940130,14:24:56,14:24:56,9605,56,,0,0,14400.28,0
7940130,14:26:07,14:26:07,2541,57,,0,0,14641.63,0
7940130,14:27:03,14:27:03,9036,58,,0,0,14843.54,0
7940130,14:30:00,14:30:00,9946,59,,1,0,15568.73,1
794020,16:03:00,16:03:00,9491,1,,0,1,0,1
794020,16:03:55,16:03:55,8418,2,,0,0,302.68,0
794020,16:05:12,16:05:12,795,3,,0,0,746.94,0
794020,16:06:39,16:06:39,10750,4,,0,0,1211.3,0
794020,16:07:36,16:07:36,1074,5,,0,0,1570.65,0
794020,16:08:06,16:08:06,1075,6,,0,0,1829.35,0
794020,16:09:47,16:09:47,1076,7,,0,0,2629.09,0
794020,16:10:50,16:10:50,2453,8,,0,0,3097.99,0
794020,16:11:40,16:11:40,2454,9,,0,0,3312.5,0
794020,16:13:02,16:13:02,2455,10,,0,0,3755.81,0
794020,16:14:00,16:14:00,2456,11,,0,0,3987.9,1
794020,16:14:28,16:14:28,803,12,,0,0,4150.8,0
794020,16:15:19,16:15:19,804,13,,0,0,4463.89,0
794020,16:15:55,16:15:55,805,14,,0,0,4653.64,0
794020,16:16:34,16:16:34,806,15,,0,0,4844.25,0
794020,16:17:29,16:17:29,807,16,,0,0,5177.88,0
794020,16:18:00,16:18:00,808,17,,0,0,5327.38,0
794020,16:18:50,16:18:50,809,18,,0,0,5556.42,0
794020,16:19:29,16:19:29,810,19,,0,0,5711.34,0
794020,16:20:12,16:20:12,811,20,,0,0,5991.98,0
794020,16:20:46,16:20:46,812,21,,0,0,6177.93,0
794020,16:21:43,16:21:43,813,22,,0,0,6589.97,0
794020,16:22:12,16:22:12,814,23,,0,0,6687.96,0
794020,16:22:42,16:22:42,815,24,,0,0,6873.54,0
794020,16:23:19,16:23:19,816,25,,0,0,7025.4,0
794020,16:24:00,16:24:00,817,26,,0,0,7231.86,1
794020,16:24:49,16:24:49,145,27,,0,0,7451.28,0
794020,16:25:42,16:25:42,146,28,,0,0,7632.74,0
794020,16:26:37,16:26:37,147,29,,0,0,7899.2,0
794020,16:27:32,16:27:32,148,30,,0,0,8161.29,0
794020,16:28:21,16:28:21,149,31,,0,0,8353.1,0
794020,16:29:30,16:29:30,150,32,,0,0,8708.38,0
794020,16:30:14,16:30:14,151,33,,0,0,8917.73,0
794020,16:30:53,16:30:53,152,34,,0,0,9101.21,0
794020,16:31:30,16:31:30,9640,35,,0,0,9319.41,0
794020,16:32:30,16:32:30,153,36,,0,0,9498.65,0
794020,16:32:54,16:32:54,154,37,,0,0,9654.93,0
794020,16:35:00,16:35:00,9642,38,,1,0,10249.37,1
794030,16:03:00,16:03:00,9491,1,,0,1,0,1
794030,16:03:55,16:03:55,8418,2,,0,0,302.68,0
794030,16:05:12,16:05:12,795,3,,0,0,746.94,0
794030,16:06:39,16:06:39,10750,4,,0,0,1211.3,0
794030,16:07:36,16:07:36,1074,5,,0,0,1570.65,0
794030,16:08:06,16:08:06,1075,6,,0,0,1829.35,0
794030,16:09:47,16:09:47,1076,7,,0,0,2629.09,0
794030,16:10:50,16:10:50,2453,8,,0,0,3097.99,0
794030,16:11:40,16:11:40,2454,9,,0,0,3312.5,0
794030,16:13:02,16:13:02,2455,10,,0,0,3755.81,0
794030,16:14:00,16:14:00,2456,11,,0,0,3987.9,1
794030,16:14:28,16:14:28,803,12,,0,0,4150.8,0
794030,16:15:19,16:15:19,804,13,,0,0,4463.89,0
794030,16:15:55,16:15:55,805,14,,0,0,4653.64,0
794030,16:16:34,16:16:34,806,15,,0,0,4844.25,0
794030,16:17:29,16:17:29,807,16,,0,0,5177.88,0
794030,16:18:00,16:18:00,808,17,,0,0,5327.38,0
794030,16:18:50,16:18:50,809,18,,0,0,5556.42,0
794030,16:19:29,16:19:29,810,19,,0,0,5711.34,0
794030,16:20:12,16:20:12,811,20,,0,0,5991.98,0
794030,16:20:46,16:20:46,812,21,,0,0,6177.93,0
794030,16:21:43,16:21:43,813,22,,0,0,6589.97,0
794030,16:22:12,16:22:12,814,23,,0,0,6687.96,0
794030,16:22:42,16:22:42,815,24,,0,0,6873.54,0
794030,16:23:19,16:23:19,816,25,,0,0,7025.4,0
794030,16:24:00,16:24:00,817,26,,0,0,7231.86,1
794030,16:24:49,16:24:49,145,27,,0,0,7451.28,0
794030,16:25:42,16:25:42,146,28,,0,0,7632.74,0
794030,16:26:37,16:26:37,147,29,,0,0,7899.2,0
794030,16:27:32,16:27:32,148,30,,0,0,8161.29,0
794030,16:28:21,16:28:21,149,31,,0,0,8353.1,0
794030,16:29:30,16:29:30,150,32,,0,0,8708.38,0
794030,16:30:14,16:30:14,151,33,,0,0,8917.73,0
794030,16:30:53,16:30:53,152,34,,0,0,9101.21,0
794030,16:31:30,16:31:30,9640,35,,0,0,9319.41,0
794030,16:32:30,16:32:30,153,36,,0,0,9498.65,0
794030,16:32:54,16:32:54,154,37,,0,0,9654.93,0
794030,16:35:00,16:35:00,9642,38,,1,0,10249.37,1
794040,16:03:00,16:03:00,9491,1,,0,1,0,1
794040,16:03:55,16:03:55,8418,2,,0,0,302.68,0
794040,16:05:12,16:05:12,795,3,,0,0,746.94,0
794040,16:06:39,16:06:39,10750,4,,0,0,1211.3,0
794040,16:07:36,16:07:36,1074,5,,0,0,1570.65,0
794040,16:08:06,16:08:06,1075,6,,0,0,1829.35,0
794040,16:09:47,16:09:47,1076,7,,0,0,2629.09,0
794040,16:10:50,16:10:50,2453,8,,0,0,3097.99,0
794040,16:11:40,16:11:40,2454,9,,0,0,3312.5,0
794040,16:13:02,16:13:02,2455,10,,0,0,3755.81,0
794040,16:14:00,16:14:00,2456,11,,0,0,3987.9,1
794040,16:14:28,16:14:28,803,12,,0,0,4150.8,0
794040,16:15:19,16:15:19,804,13,,0,0,4463.89,0
794040,16:15:55,16:15:55,805,14,,0,0,4653.64,0
794040,16:16:34,16:16:34,806,15,,0,0,4844.25,0
794040,16:17:29,16:17:29,807,16,,0,0,5177.88,0
794040,16:18:00,16:18:00,808,17,,0,0,5327.38,0
794040,16:18:50,16:18:50,809,18,,0,0,5556.42,0
794040,16:19:29,16:19:29,810,19,,0,0,5711.34,0
794040,16:20:12,16:20:12,811,20,,0,0,5991.98,0
794040,16:20:46,16:20:46,812,21,,0,0,6177.93,0
794040,16:21:43,16:21:43,813,22,,0,0,6589.97,0
794040,16:22:12,16:22:12,814,23,,0,0,6687.96,0
794040,16:22:42,16:22:42,815,24,,0,0,6873.54,0
794040,16:23:19,16:23:19,816,25,,0,0,7025.4,0
794040,16:24:00,16:24:00,817,26,,0,0,7231.86,1
794040,16:24:49,16:24:49,145,27,,0,0,7451.28,0
794040,16:25:42,16:25:42,146,28,,0,0,7632.74,0
794040,16:26:37,16:26:37,147,29,,0,0,7899.2,0
794040,16:27:32,16:27:32,148,30,,0,0,8161.29,0
794040,16:28:21,16:28:21,149,31,,0,0,8353.1,0
794040,16:29:30,16:29:30,150,32,,0,0,8708.38,0
794040,16:30:14,16:30:14,151,33,,0,0,8917.73,0
794040,16:30:53,16:30:53,152,34,,0,0,9101.21,0
794040,16:31:30,16:31:30,9640,35,,0,0,9319.41,0
794040,16:32:30,16:32:30,153,36,,0,0,9498.65,0
794040,16:32:54,16:32:54,154,37,,0,0,9654.93,0
794040,16:35:00,16:35:00,9642,38,,1,0,10249.37,1
794050,16:03:00,16:03:00,9491,1,,0,1,0,1
794050,16:03:55,16:03:55,8418,2,,0,0,302.68,0
794050,16:05:12,16:05:12,795,3,,0,0,746.94,0
794050,16:06:39,16:06:39,10750,4,,0,0,1211.3,0
794050,16:07:36,16:07:36,1074,5,,0,0,1570.65,0
794050,16:08:06,16:08:06,1075,6,,0,0,1829.35,0
794050,16:09:47,16:09:47,1076,7,,0,0,2629.09,0
794050,16:10:50,16:10:50,2453,8,,0,0,3097.99,0
794050,16:11:40,16:11:40,2454,9,,0,0,3312.5,0
794050,16:13:02,16:13:02,2455,10,,0,0,3755.81,0
794050,16:14:00,16:14:00,2456,11,,0,0,3987.9,1
794050,16:14:28,16:14:28,803,12,,0,0,4150.8,0
794050,16:15:19,16:15:19,804,13,,0,0,4463.89,0
794050,16:15:55,16:15:55,805,14,,0,0,4653.64,0
794050,16:16:34,16:16:34,806,15,,0,0,4844.25,0
794050,16:17:29,16:17:29,807,16,,0,0,5177.88,0
794050,16:18:00,16:18:00,808,17,,0,0,5327.38,0
794050,16:18:50,16:18:50,809,18,,0,0,5556.42,0
794050,16:19:29,16:19:29,810,19,,0,0,5711.34,0
794050,16:20:12,16:20:12,811,20,,0,0,5991.98,0
794050,16:20:46,16:20:46,812,21,,0,0,6177.93,0
794050,16:21:43,16:21:43,813,22,,0,0,6589.97,0
794050,16:22:12,16:22:12,814,23,,0,0,6687.96,0
794050,16:22:42,16:22:42,815,24,,0,0,6873.54,0
794050,16:23:19,16:23:19,816,25,,0,0,7025.4,0
794050,16:24:00,16:24:00,817,26,,0,0,7231.86,1
794050,16:24:49,16:24:49,145,27,,0,0,7451.28,0
794050,16:25:42,16:25:42,146,28,,0,0,7632.74,0
794050,16:26:37,16:26:37,147,29,,0,0,7899.2,0
794050,16:27:32,16:27:32,148,30,,0,0,8161.29,0
794050,16:28:21,16:28:21,149,31,,0,0,8353.1,0
794050,16:29:30,16:29:30,150,32,,0,0,8708.38,0
794050,16:30:14,16:30:14,151,33,,0,0,8917.73,0
794050,16:30:53,16:30:53,152,34,,0,0,9101.21,0
794050,16:31:30,16:31:30,9640,35,,0,0,9319.41,0
794050,16:32:30,16:32:30,153,36,,0,0,9498.65,0
794050,16:32:54,16:32:54,154,37,,0,0,9654.93,0
794050,16:35:00,16:35:00,9642,38,,1,0,10249.37,1
794060,16:03:00,16:03:00,9491,1,,0,1,0,1
794060,16:03:55,16:03:55,8418,2,,0,0,302.68,0
794060,16:05:12,16:05:12,795,3,,0,0,746.94,0
794060,16:06:39,16:06:39,10750,4,,0,0,1211.3,0
794060,16:07:36,16:07:36,1074,5,,0,0,1570.65,0
794060,16:08:06,16:08:06,1075,6,,0,0,1829.35,0
794060,16:09:47,16:09:47,1076,7,,0,0,2629.09,0
794060,16:10:50,16:10:50,2453,8,,0,0,3097.99,0
794060,16:11:40,16:11:40,2454,9,,0,0,3312.5,0
794060,16:13:02,16:13:02,2455,10,,0,0,3755.81,0
794060,16:14:00,16:14:00,2456,11,,0,0,3987.9,1
794060,16:14:28,16:14:28,803,12,,0,0,4150.8,0
794060,16:15:19,16:15:19,804,13,,0,0,4463.89,0
794060,16:15:55,16:15:55,805,14,,0,0,4653.64,0
794060,16:16:34,16:16:34,806,15,,0,0,4844.25,0
794060,16:17:29,16:17:29,807,16,,0,0,5177.88,0
794060,16:18:00,16:18:00,808,17,,0,0,5327.38,0
794060,16:18:50,16:18:50,809,18,,0,0,5556.42,0
794060,16:19:29,16:19:29,810,19,,0,0,5711.34,0
794060,16:20:12,16:20:12,811,20,,0,0,5991.98,0
794060,16:20:46,16:20:46,812,21,,0,0,6177.93,0
794060,16:21:43,16:21:43,813,22,,0,0,6589.97,0
794060,16:22:12,16:22:12,814,23,,0,0,6687.96,0
794060,16:22:42,16:22:42,815,24,,0,0,6873.54,0
794060,16:23:19,16:23:19,816,25,,0,0,7025.4,0
794060,16:24:00,16:24:00,817,26,,0,0,7231.86,1
794060,16:24:49,16:24:49,145,27,,0,0,7451.28,0
794060,16:25:42,16:25:42,146,28,,0,0,7632.74,0
794060,16:26:37,16:26:37,147,29,,0,0,7899.2,0
794060,16:27:32,16:27:32,148,30,,0,0,8161.29,0
794060,16:28:21,16:28:21,149,31,,0,0,8353.1,0
794060,16:29:30,16:29:30,150,32,,0,0,8708.38,0
794060,16:30:14,16:30:14,151,33,,0,0,8917.73,0
794060,16:30:53,16:30:53,152,34,,0,0,9101.21,0
794060,16:31:30,16:31:30,9640,35,,0,0,9319.41,0
794060,16:32:30,16:32:30,153,36,,0,0,9498.65,0
794060,16:32:54,16:32:54,154,37,,0,0,9654.93,0
794060,16:35:00,16:35:00,9642,38,,1,0,10249.37,1
794100,16:03:00,16:03:00,9491,1,,0,1,0,1
794100,16:03:55,16:03:55,8418,2,,0,0,302.68,0
794100,16:05:12,16:05:12,795,3,,0,0,746.94,0
794100,16:06:39,16:06:39,10750,4,,0,0,1211.3,0
794100,16:07:36,16:07:36,1074,5,,0,0,1570.65,0
794100,16:08:06,16:08:06,1075,6,,0,0,1829.35,0
794100,16:09:47,16:09:47,1076,7,,0,0,2629.09,0
794100,16:10:50,16:10:50,2453,8,,0,0,3097.99,0
794100,16:11:40,16:11:40,2454,9,,0,0,3312.5,0
794100,16:13:02,16:13:02,2455,10,,0,0,3755.81,0
794100,16:14:00,16:14:00,2456,11,,0,0,3987.9,1
794100,16:14:28,16:14:28,803,12,,0,0,4150.8,0
794100,16:15:19,16:15:19,804,13,,0,0,4463.89,0
794100,16:15:55,16:15:55,805,14,,0,0,4653.64,0
794100,16:16:34,16:16:34,806,15,,0,0,4844.25,0
794100,16:17:29,16:17:29,807,16,,0,0,5177.88,0
794100,16:18:00,16:18:00,808,17,,0,0,5327.38,0
794100,16:18:50,16:18:50,809,18,,0,0,5556.42,0
794100,16:19:29,16:19:29,810,19,,0,0,5711.34,0
794100,16:20:12,16:20:12,811,20,,0,0,5991.98,0
794100,16:20:46,16:20:46,812,21,,0,0,6177.93,0
794100,16:21:43,16:21:43,813,22,,0,0,6589.97,0
794100,16:22:12,16:22:12,814,23,,0,0,6687.96,0
794100,16:22:42,16:22:42,815,24,,0,0,6873.54,0
794100,16:23:19,16:23:19,816,25,,0,0,7025.4,0
794100,16:24:00,16:24:00,817,26,,0,0,7231.86,1
794100,16:24:49,16:24:49,145,27,,0,0,7451.28,0
794100,16:25:42,16:25:42,146,28,,0,0,7632.74,0
794100,16:26:37,16:26:37,147,29,,0,0,7899.2,0
794100,16:27:32,16:27:32,148,30,,0,0,8161.29,0
794100,16:28:21,16:28:21,149,31,,0,0,8353.1,0
794100,16:29:30,16:29:30,150,32,,0,0,8708.38,0
794100,16:30:14,16:30:14,151,33,,0,0,8917.73,0
794100,16:30:53,16:30:53,152,34,,0,0,9101.21,0
794100,16:31:30,16:31:30,9640,35,,0,0,9319.41,0
794100,16:32:30,16:32:30,153,36,,0,0,9498.65,0
794100,16:32:54,16:32:54,154,37,,0,0,9654.93,0
794100,16:35:00,16:35:00,9642,38,,1,0,10249.37,1
7941010,10:30:00,10:30:00,2239,1,,0,1,0,1
7941010,10:31:28,10:31:28,557,2,,0,0,704.83,0
7941010,10:31:54,10:31:54,5122,3,,0,0,939.15,0
7941010,10:32:43,10:32:43,4959,4,,0,0,1313.71,0
7941010,10:33:01,10:33:01,172,5,,0,0,1459.09,0
7941010,10:33:54,10:33:54,173,6,,0,0,1921.93,0
7941010,10:34:47,10:34:47,174,7,,0,0,2331.85,0
7941010,10:35:13,10:35:13,5123,8,,0,0,2663.21,0
7941010,10:35:57,10:35:57,5124,9,,0,0,3005.16,0
7941010,10:36:29,10:36:29,5125,10,,0,0,3201.3,0
7941010,10:36:59,10:36:59,5126,11,,0,0,3433.56,0
7941010,10:37:15,10:37:15,5127,12,,0,0,3537.58,0
7941010,10:37:48,10:37:48,5128,13,,0,0,3769.51,0
7941010,10:38:28,10:38:28,5129,14,,0,0,3995.89,0
7941010,10:39:08,10:39:08,5130,15,,0,0,4197.99,0
7941010,10:39:40,10:39:40,5131,16,,0,0,4458.08,0
7941010,10:40:05,10:40:05,177,17,,0,0,4621.81,0
7941010,10:41:03,10:41:03,178,18,,0,0,5051.74,0
7941010,10:41:28,10:41:28,179,19,,0,0,5261.52,0
7941010,10:42:23,10:42:23,181,20,,0,0,5721.86,0
7941010,10:43:01,10:43:01,9657,21,,0,0,5987.41,0
7941010,10:44:00,10:44:00,9124,22,,1,0,6368.4,1
794110,16:03:00,16:03:00,9491,1,,0,1,0,1
794110,16:03:55,16:03:55,8418,2,,0,0,302.68,0
794110,16:05:12,16:05:12,795,3,,0,0,746.94,0
794110,16:06:39,16:06:39,10750,4,,0,0,1211.3,0
794110,16:07:36,16:07:36,1074,5,,0,0,1570.65,0
794110,16:08:06,16:08:06,1075,6,,0,0,1829.35,0
794110,16:09:47,16:09:47,1076,7,,0,0,2629.09,0
794110,16:10:50,16:10:50,2453,8,,0,0,3097.99,0
794110,16:11:40,16:11:40,2454,9,,0,0,3312.5,0
794110,16:13:02,16:13:02,2455,10,,0,0,3755.81,0
794110,16:14:00,16:14:00,2456,11,,0,0,3987.9,1
794110,16:14:28,16:14:28,803,12,,0,0,4150.8,0
794110,16:15:19,16:15:19,804,13,,0,0,4463.89,0
794110,16:15:55,16:15:55,805,14,,0,0,4653.64,0
794110,16:16:34,16:16:34,806,15,,0,0,4844.25,0
794110,16:17:29,16:17:29,807,16,,0,0,5177.88,0
794110,16:18:00,16:18:00,808,17,,0,0,5327.38,0
794110,16:18:50,16:18:50,809,18,,0,0,5556.42,0
794110,16:19:29,16:19:29,810,19,,0,0,5711.34,0
794110,16:20:12,16:20:12,811,20,,0,0,5991.98,0
794110,16:20:46,16:20:46,812,21,,0,0,6177.93,0
794110,16:21:43,16:21:43,813,22,,0,0,6589.97,0
794110,16:22:12,16:22:12,814,23,,0,0,6687.96,0
794110,16:22:42,16:22:42,815,24,,0,0,6873.54,0
794110,16:23:19,16:23:19,816,25,,0,0,7025.4,0
794110,16:24:00,16:24:00,817,26,,0,0,7231.86,1
794110,16:24:49,16:24:49,145,27,,0,0,7451.28,0
794110,16:25:42,16:25:42,146,28,,0,0,7632.74,0
794110,16:26:37,16:26:37,147,29,,0,0,7899.2,0
794110,16:27:32,16:27:32,148,30,,0,0,8161.29,0
794110,16:28:21,16:28:21,149,31,,0,0,8353.1,0
794110,16:29:30,16:29:30,150,32,,0,0,8708.38,0
794110,16:30:14,16:30:14,151,33,,0,0,8917.73,0
794110,16:30:53,16:30:53,152,34,,0,0,9101.21,0
794110,16:31:30,16:31:30,9640,35,,0,0,9319.41,0
794110,16:32:30,16:32:30,153,36,,0,0,9498.65,0
794110,16:32:54,16:32:54,154,37,,0,0,9654.93,0
794110,16:35:00,16:35:00,9642,38,,1,0,10249.37,1
794140,16:03:00,16:03:00,9491,1,,0,1,0,1
794140,16:03:55,16:03:55,8418,2,,0,0,302.68,0
794140,16:05:12,16:05:12,795,3,,0,0,746.94,0
794140,16:06:39,16:06:39,10750,4,,0,0,1211.3,0
794140,16:07:36,16:07:36,1074,5,,0,0,1570.65,0
794140,16:08:06,16:08:06,1075,6,,0,0,1829.35,0
794140,16:09:47,16:09:47,1076,7,,0,0,2629.09,0
794140,16:10:50,16:10:50,2453,8,,0,0,3097.99,0
794140,16:11:40,16:11:40,2454,9,,0,0,3312.5,0
794140,16:13:02,16:13:02,2455,10,,0,0,3755.81,0
794140,16:14:00,16:14:00,2456,11,,0,0,3987.9,1
794140,16:14:28,16:14:28,803,12,,0,0,4150.8,0
794140,16:15:19,16:15:19,804,13,,0,0,4463.89,0
794140,16:15:55,16:15:55,805,14,,0,0,4653.64,0
794140,16:16:34,16:16:34,806,15,,0,0,4844.25,0
794140,16:17:29,16:17:29,807,16,,0,0,5177.88,0
794140,16:18:00,16:18:00,808,17,,0,0,5327.38,0
794140,16:18:50,16:18:50,809,18,,0,0,5556.42,0
794140,16:19:29,16:19:29,810,19,,0,0,5711.34,0
794140,16:20:12,16:20:12,811,20,,0,0,5991.98,0
794140,16:20:46,16:20:46,812,21,,0,0,6177.93,0
794140,16:21:43,16:21:43,813,22,,0,0,6589.97,0
794140,16:22:12,16:22:12,814,23,,0,0,6687.96,0
794140,16:22:42,16:22:42,815,24,,0,0,6873.54,0
794140,16:23:19,16:23:19,816,25,,0,0,7025.4,0
794140,16:24:00,16:24:00,817,26,,0,0,7231.86,1
794140,16:24:49,16:24:49,145,27,,0,0,7451.28,0
794140,16:25:42,16:25:42,146,28,,0,0,7632.74,0
794140,16:26:37,16:26:37,147,29,,0,0,7899.2,0
794140,16:27:32,16:27:32,148,30,,0,0,8161.29,0
794140,16:28:21,16:28:21,149,31,,0,0,8353.1,0
794140,16:29:30,16:29:30,150,32,,0,0,8708.38,0
794140,16:30:14,16:30:14,151,33,,0,0,8917.73,0
794140,16:30:53,16:30:53,152,34,,0,0,9101.21,0
794140,16:31:30,16:31:30,9640,35,,0,0,9319.41,0
794140,16:32:30,16:32:30,153,36,,0,0,9498.65,0
794140,16:32:54,16:32:54,154,37,,0,0,9654.93,0
794140,16:35:00,16:35:00,9642,38,,1,0,10249.37,1
794150,16:03:00,16:03:00,9491,1,,0,1,0,1
794150,16:03:55,16:03:55,8418,2,,0,0,302.68,0
794150,16:05:12,16:05:12,795,3,,0,0,746.94,0
794150,16:06:39,16:06:39,10750,4,,0,0,1211.3,0
794150,16:07:36,16:07:36,1074,5,,0,0,1570.65,0
794150,16:08:06,16:08:06,1075,6,,0,0,1829.35,0
794150,16:09:47,16:09:47,1076,7,,0,0,2629.09,0
794150,16:10:50,16:10:50,2453,8,,0,0,3097.99,0
794150,16:11:40,16:11:40,2454,9,,0,0,3312.5,0
794150,16:13:02,16:13:02,2455,10,,0,0,3755.81,0
794150,16:14:00,16:14:00,2456,11,,0,0,3987.9,1
794150,16:14:28,16:14:28,803,12,,0,0,4150.8,0
794150,16:15:19,16:15:19,804,13,,0,0,4463.89,0
794150,16:15:55,16:15:55,805,14,,0,0,4653.64,0
794150,16:16:34,16:16:34,806,15,,0,0,4844.25,0
794150,16:17:29,16:17:29,807,16,,0,0,5177.88,0
794150,16:18:00,16:18:00,808,17,,0,0,5327.38,0
794150,16:18:50,16:18:50,809,18,,0,0,5556.42,0
794150,16:19:29,16:19:29,810,19,,0,0,5711.34,0
794150,16:20:12,16:20:12,811,20,,0,0,5991.98,0
794150,16:20:46,16:20:46,812,21,,0,0,6177.93,0
794150,16:21:43,16:21:43,813,22,,0,0,6589.97,0
794150,16:22:12,16:22:12,814,23,,0,0,6687.96,0
794150,16:22:42,16:22:42,815,24,,0,0,6873.54,0
794150,16:23:19,16:23:19,816,25,,0,0,7025.4,0
794150,16:24:00,16:24:00,817,26,,0,0,7231.86,1
794150,16:24:49,16:24:49,145,27,,0,0,7451.28,0
794150,16:25:42,16:25:42,146,28,,0,0,7632.74,0
794150,16:26:37,16:26:37,147,29,,0,0,7899.2,0
794150,16:27:32,16:27:32,148,30,,0,0,8161.29,0
794150,16:28:21,16:28:21,149,31,,0,0,8353.1,0
794150,16:29:30,16:29:30,150,32,,0,0,8708.38,0
794150,16:30:14,16:30:14,151,33,,0,0,8917.73,0
794150,16:30:53,16:30:53,152,34,,0,0,9101.21,0
794150,16:31:30,16:31:30,9640,35,,0,0,9319.41,0
794150,16:32:30,16:32:30,153,36,,0,0,9498.65,0
794150,16:32:54,16:32:54,154,37,,0,0,9654.93,0
794150,16:35:00,16:35:00,9642,38,,1,0,10249.37,1
7942080,16:10:00,16:10:00,9873,1,,0,1,0,1
7942080,16:14:31,16:14:31,590,2,,0,0,3884.47,0
7942080,16:18:00,16:18:00,9462,3,,0,0,7310.03,1
7942080,16:18:36,16:18:36,1599,4,,0,0,7644.02,0
7942080,16:18:58,16:18:58,1600,5,,0,0,7835.53,0
7942080,16:19:42,16:19:42,1601,6,,0,0,8272.78,0
7942080,16:20:25,16:20:25,1602,7,,0,0,8735.03,0
7942080,16:21:08,16:21:08,1603,8,,0,0,9162.16,0
7942080,16:21:29,16:21:29,8191,9,,0,0,9335,0
7942080,16:21:55,16:21:55,9463,10,,0,0,9609.17,0
7942080,16:22:28,16:22:28,1606,11,,0,0,9891.63,0
7942080,16:22:56,16:22:56,1607,12,,0,0,10070.83,0
7942080,16:23:44,16:23:44,1608,13,,0,0,10417.35,0
7942080,16:23:58,16:23:58,1609,14,,0,0,10573.19,0
7942080,16:24:12,16:24:12,6495,15,,0,0,10695.07,0
7942080,16:24:40,16:24:40,4283,16,,0,0,10996.03,0
7942080,16:26:00,16:26:00,9477,17,,0,0,11632.74,1
7942080,16:27:07,16:27:07,9466,18,,0,0,12133.16,0
7942080,16:27:52,16:27:52,1610,19,,0,0,12447.89,0
7942080,16:28:19,16:28:19,1611,20,,0,0,12658.98,0
7942080,16:28:54,16:28:54,1612,21,,0,0,12883.85,0
7942080,16:29:29,16:29:29,1613,22,,0,0,13127.27,0
7942080,16:29:58,16:29:58,1614,23,,0,0,13310.86,0
7942080,16:30:25,16:30:25,1615,24,,0,0,13472.86,0
7942080,16:31:00,16:31:00,1616,25,,0,0,13668.22,1
7942080,16:31:58,16:31:58,4299,26,,0,0,13934.26,0
7942080,16:32:50,16:32:50,4300,27,,0,0,14168.74,0
7942080,16:33:29,16:33:29,4301,28,,0,0,14324.42,0
7942080,16:34:37,16:34:37,7751,29,,0,0,14642.43,0
7942080,16:35:13,16:35:13,4302,30,,0,0,14841.6,0
7942080,16:37:23,16:37:23,6546,31,,0,0,15396.88,0
7942080,16:38:54,16:38:54,4284,32,,0,0,15801.56,0
7942080,16:42:00,16:42:00,9476,33,,1,0,16693.19,1
7942090,16:10:00,16:10:00,9873,1,,0,1,0,1
7942090,16:14:31,16:14:31,590,2,,0,0,3884.47,0
7942090,16:18:00,16:18:00,9462,3,,0,0,7310.03,1
7942090,16:18:36,16:18:36,1599,4,,0,0,7644.02,0
7942090,16:18:58,16:18:58,1600,5,,0,0,7835.53,0
7942090,16:19:42,16:19:42,1601,6,,0,0,8272.78,0
7942090,16:20:25,16:20:25,1602,7,,0,0,8735.03,0
7942090,16:21:08,16:21:08,1603,8,,0,0,9162.16,0
7942090,16:21:29,16:21:29,8191,9,,0,0,9335,0
7942090,16:21:55,16:21:55,9463,10,,0,0,9609.17,0
7942090,16:22:28,16:22:28,1606,11,,0,0,9891.63,0
7942090,16:22:56,16:22:56,1607,12,,0,0,10070.83,0
7942090,16:23:44,16:23:44,1608,13,,0,0,10417.35,0
7942090,16:23:58,16:23:58,1609,14,,0,0,10573.19,0
7942090,16:24:12,16:24:12,6495,15,,0,0,10695.07,0
7942090,16:24:40,16:24:40,4283,16,,0,0,10996.03,0
7942090,16:26:00,16:26:00,9477,17,,0,0,11632.74,1
7942090,16:27:07,16:27:07,9466,18,,0,0,12133.16,0
7942090,16:27:52,16:27:52,1610,19,,0,0,12447.89,0
7942090,16:28:19,16:28:19,1611,20,,0,0,12658.98,0
7942090,16:28:54,16:28:54,1612,21,,0,0,12883.85,0
7942090,16:29:29,16:29:29,1613,22,,0,0,13127.27,0
7942090,16:29:58,16:29:58,1614,23,,0,0,13310.86,0
7942090,16:30:25,16:30:25,1615,24,,0,0,13472.86,0
7942090,16:31:00,16:31:00,1616,25,,0,0,13668.22,1
7942090,16:31:58,16:31:58,4299,26,,0,0,13934.26,0
7942090,16:32:50,16:32:50,4300,27,,0,0,14168.74,0
7942090,16:33:29,16:33:29,4301,28,,0,0,14324.42,0
7942090,16:34:37,16:34:37,7751,29,,0,0,14642.43,0
7942090,16:35:13,16:35:13,4302,30,,0,0,14841.6,0
7942090,16:37:23,16:37:23,6546,31,,0,0,15396.88,0
7942090,16:38:54,16:38:54,4284,32,,0,0,15801.56,0
7942090,16:42:00,16:42:00,9476,33,,1,0,16693.19,1
7943010,12:05:00,12:05:00,8323,1,,0,1,0,1
7943010,12:05:26,12:05:26,8324,2,,0,0,253.96,0
7943010,12:06:03,12:06:03,8930,3,,0,0,557.58,0
7943010,12:06:25,12:06:25,3165,4,,0,0,764.58,0
7943010,12:07:13,12:07:13,3166,5,,0,0,1186.55,0
7943010,12:07:50,12:07:50,3167,6,,0,0,1493.6,0
7943010,12:08:23,12:08:23,3168,7,,0,0,1761.45,0
7943010,12:08:46,12:08:46,3169,8,,0,0,1933.01,0
7943010,12:09:08,12:09:08,3170,9,,0,0,2073.31,0
7943010,12:09:34,12:09:34,3171,10,,0,0,2251.27,0
7943010,12:10:06,12:10:06,3172,11,,0,0,2471.94,0
7943010,12:10:23,12:10:23,3173,12,,0,0,2565.62,0
7943010,12:10:40,12:10:40,3174,13,,0,0,2709.86,0
7943010,12:13:00,12:13:00,3175,14,,0,0,3047.42,1
7943010,12:13:19,12:13:19,3176,15,,0,0,3191.03,0
7943010,12:13:35,12:13:35,3177,16,,0,0,3337.97,0
7943010,12:13:57,12:13:57,3178,17,,0,0,3517.65,0
7943010,12:14:23,12:14:23,3179,18,,0,0,3748.78,0
7943010,12:14:59,12:14:59,3180,19,,0,0,4033.47,0
7943010,12:15:24,12:15:24,3181,20,,0,0,4221.71,0
7943010,12:15:45,12:15:45,3182,21,,0,0,4372.61,0
7943010,12:16:13,12:16:13,3183,22,,0,0,4607.33,0
7943010,12:16:28,12:16:28,3184,23,,0,0,4749.17,0
7943010,12:17:00,12:17:00,3185,24,,0,0,5072.97,1
7943010,12:17:36,12:17:36,3186,25,,0,0,5336.02,0
7943010,12:18:05,12:18:05,3187,26,,0,0,5556.94,0
7943010,12:18:37,12:18:37,3188,27,,0,0,5787.25,0
7943010,12:19:13,12:19:13,3189,28,,0,0,6016.78,0
7943010,12:19:48,12:19:48,3190,29,,0,0,6221.92,0
7943010,12:20:40,12:20:40,3191,30,,0,0,6552.52,0
7943010,12:21:24,12:21:24,1545,31,,0,0,6816.02,0
7943010,12:22:00,12:22:00,1546,32,,0,0,7067.95,1
7943010,12:22:39,12:22:39,1547,33,,0,0,7248.85,0
7943010,12:23:18,12:23:18,1548,34,,0,0,7492.71,0
7943010,12:24:04,12:24:04,1549,35,,0,0,7754.43,0
7943010,12:24:53,12:24:53,1550,36,,0,0,8057.53,0
7943010,12:25:48,12:25:48,1551,37,,0,0,8394.73,0
7943010,12:26:50,12:26:50,1552,38,,0,0,8796.12,0
7943010,12:27:41,12:27:41,1553,39,,0,0,9091.58,0
7943010,12:29:16,12:29:16,9467,40,,0,0,9584.38,0
7943010,12:31:00,12:31:00,1493,41,,1,0,10302.86,1
7944010,03:43:00,03:43:00,9869,1,,0,1,0,1
7944010,03:45:36,03:45:36,2584,2,,0,0,1118.01,0
7944010,03:46:19,03:46:19,2586,3,,0,0,1361.06,0
7944010,03:46:52,03:46:52,10735,4,,0,0,1633.92,0
7944010,03:47:18,03:47:18,8976,5,,0,0,1825.37,0
7944010,03:50:20,03:50:20,2593,6,,0,0,2608.13,0
7944010,03:52:00,03:52:00,10042,7,,0,0,2935.71,1
7944010,03:52:23,03:52:23,10234,8,,0,0,3097.04,0
7944010,03:56:19,03:56:19,7582,9,,0,0,5061.65,0
7944010,03:57:00,03:57:00,9951,10,,0,0,5548.65,1
7944010,03:58:26,03:58:26,725,11,,0,0,6580.03,0
7944010,03:59:12,03:59:12,102,12,,0,0,7182.77,0
7944010,03:59:53,03:59:53,103,13,,0,0,7728.59,0
7944010,04:00:28,04:00:28,104,14,,0,0,8194.08,0
7944010,04:02:00,04:02:00,9490,15,,0,0,9215.81,1
7944010,04:02:58,04:02:58,9492,16,,0,0,9939.72,0
7944010,04:05:17,04:05:17,107,17,,0,0,11609.99,0
7944010,04:07:00,04:07:00,9498,18,,0,0,12782.44,1
7944010,04:08:00,04:08:00,1792,19,,0,0,13566.16,1
7944010,04:08:25,04:08:25,9617,20,,0,0,13848.17,0
7944010,04:13:25,04:13:25,6650,21,,0,0,16386.61,0
7944010,04:15:45,04:15:45,6012,22,,0,0,17445.96,0
7944010,04:16:01,04:16:01,6013,23,,0,0,17551.96,0
7944010,04:18:00,04:18:00,6014,24,,0,0,18255.28,1
7944010,04:19:26,04:19:26,9616,25,,0,0,18999.1,0
7944010,04:20:28,04:20:28,6017,26,,0,0,19676.1,0
7944010,04:23:00,04:23:00,10714,27,,1,0,21038.48,1
7945010,26:31:00,26:31:00,6588,1,,0,1,0,1
7945010,26:32:00,26:32:00,9517,2,,0,0,303.9,1
7945010,26:34:00,26:34:00,9513,3,,0,0,789.11,1
7945010,26:36:12,26:36:12,6579,4,,0,0,2191.72,0
7945010,26:39:00,26:39:00,6608,5,,0,0,3913.66,1
7945010,26:44:13,26:44:13,4848,6,,0,0,7281.47,0
7945010,26:44:43,26:44:43,4853,7,,0,0,7597.7,0
7945010,26:45:14,26:45:14,3462,8,,0,0,7895.37,0
7945010,26:45:42,26:45:42,2380,9,,0,0,8168.56,0
7945010,26:46:48,26:46:48,2381,10,,0,0,8723.08,0
7945010,26:47:41,26:47:41,153,11,,0,0,9167.74,0
7945010,26:47:53,26:47:53,154,12,,0,0,9324.02,0
7945010,26:49:00,26:49:00,7092,13,,0,0,9971.15,1
7945010,26:53:44,26:53:44,9507,14,,0,0,11670.76,0
7945010,26:55:00,26:55:00,9504,15,,0,0,12105.05,1
7945010,26:59:00,26:59:00,10161,16,,0,0,13843.75,1
7945010,27:07:00,27:07:00,2504,17,,0,0,18188.69,1
7945010,27:12:00,27:12:00,10344,18,,0,0,19111.28,1
7945010,27:13:34,27:13:34,5730,19,,0,0,19711.76,0
7945010,27:17:00,27:17:00,9944,20,N Rideau,0,0,20749.74,1
7945010,27:18:14,27:18:14,10173,21,N Rideau,0,0,21439.29,0
7945010,27:18:34,27:18:34,2571,22,N Rideau,0,0,21617.33,0
7945010,27:19:09,27:19:09,2572,23,N Rideau,0,0,21918.02,0
7945010,27:19:59,27:19:59,10028,24,N Rideau,0,0,22372.72,0
7945010,27:20:55,27:20:55,9808,25,N Rideau,0,0,22849.38,0
7945010,27:21:25,27:21:25,9690,26,N Rideau,0,0,23132.02,0
7945010,27:22:00,27:22:00,9871,27,N Rideau,0,0,23416.33,1
7945010,27:22:28,27:22:28,2577,28,N Rideau,0,0,23531.15,0
7945010,27:23:51,27:23:51,2578,29,N Rideau,0,0,23966.56,0
7945010,27:24:31,27:24:31,2579,30,N Rideau,0,0,24228.82,0
7945010,27:25:00,27:25:00,9928,31,N Rideau,0,0,24380.99,1
7945010,27:26:16,27:26:16,9912,32,N Rideau,0,0,24630.23,0
7945010,27:28:00,27:28:00,9822,33,N Rideau,0,0,24924.67,1
7945010,27:29:01,27:29:01,8431,34,N Rideau,0,0,25105.9,0
7945010,27:31:04,27:31:04,1153,35,N Rideau,0,0,25445.66,0
7945010,27:33:00,27:33:00,9869,36,N Rideau,1,0,25747.49,1
7947010,12:32:00,12:32:00,9954,1,,0,1,0,1
7947010,12:33:04,12:33:04,7581,2,,0,0,645.74,0
7947010,12:34:13,12:34:13,7747,3,,0,0,1088.6,0
7947010,12:34:40,12:34:40,10730,4,,0,0,1298.61,0
7947010,12:35:24,12:35:24,9030,5,,0,0,1603.4,0
7947010,12:35:46,12:35:46,4880,6,,0,0,1788.09,0
7947010,12:35:59,12:35:59,4881,7,,0,0,1900.73,0
7947010,12:36:35,12:36:35,4882,8,,0,0,2248.56,0
7947010,12:37:05,12:37:05,4883,9,,0,0,2513.02,0
7947010,12:37:53,12:37:53,4884,10,,0,0,2728.59,0
7947010,12:38:14,12:38:14,4885,11,,0,0,2917.53,0
7947010,12:38:57,12:38:57,4886,12,,0,0,3336.1,0
7947010,12:39:30,12:39:30,4887,13,,0,0,3605.46,0
7947010,12:39:48,12:39:48,4888,14,,0,0,3769.15,0
7947010,12:40:40,12:40:40,4889,15,,0,0,4129.77,0
7947010,12:41:06,12:41:06,4890,16,,0,0,4352.44,0
7947010,12:41:29,12:41:29,4891,17,,0,0,4518.11,0
7947010,12:41:58,12:41:58,4892,18,,0,0,4781.66,0
7947010,12:42:13,12:42:13,4893,19,,0,0,4908.96,0
7947010,12:43:00,12:43:00,830,20,,0,0,5293.47,1
7947010,12:44:01,12:44:01,831,21,,0,0,5607.83,0
7947010,12:45:10,12:45:10,832,22,,0,0,5940.65,0
7947010,12:45:55,12:45:55,833,23,,0,0,6170.41,0
7947010,12:46:44,12:46:44,834,24,,0,0,6451.19,0
7947010,12:47:29,12:47:29,835,25,,0,0,6745.27,0
7947010,12:48:02,12:48:02,4895,26,,0,0,6952.23,0
7947010,12:48:34,12:48:34,4896,27,,0,0,7109.85,0
7947010,12:49:15,12:49:15,4897,28,,0,0,7252.83,0
7947010,12:50:23,12:50:23,4898,29,,0,0,7599.13,0
7947010,12:50:49,12:50:49,4899,30,,0,0,7744.05,0
7947010,12:51:24,12:51:24,4900,31,,0,0,7894.08,0
7947010,12:51:52,12:51:52,4901,32,,0,0,8016.94,0
7947010,12:52:27,12:52:27,4902,33,,0,0,8227.85,0
7947010,12:53:14,12:53:14,4629,34,,0,0,8500.7,0
7947010,12:53:59,12:53:59,4630,35,,0,0,8753.36,0
7947010,12:54:30,12:54:30,4631,36,,0,0,8920.25,0
7947010,12:55:04,12:55:04,4330,37,,0,0,9139.5,0
7947010,12:56:00,12:56:00,4331,38,,0,0,9447.13,1
7947010,12:57:43,12:57:43,9496,39,,0,0,10126.12,0
7947010,13:00:57,13:00:57,93,40,,0,0,11756.22,0
7947010,13:03:00,13:03:00,1821,41,,1,0,12558.3,1
7948080,19:45:00,19:45:00,10149,1,,0,1,0,1
7948080,19:49:08,19:49:08,590,2,,0,0,3757.39,0
7948080,19:53:00,19:53:00,9462,3,,0,0,7176.83,1
7948080,19:53:37,19:53:37,9461,4,,0,0,7509.05,0
7948080,19:54:08,19:54:08,1381,5,,0,0,7754.17,0
7948080,19:56:00,19:56:00,8558,6,,0,0,8334.58,0
7948080,19:56:30,19:56:30,1518,7,,0,0,8635.69,0
7948080,19:56:49,19:56:49,8559,8,,0,0,8823.39,0
7948080,19:57:18,19:57:18,1520,9,,0,0,9106.93,0
7948080,19:57:50,19:57:50,8562,10,,0,0,9369.84,0
7948080,19:58:20,19:58:20,8560,11,,0,0,9654.38,0
7948080,19:58:52,19:58:52,1523,12,,0,0,9925.45,0
7948080,19:59:26,19:59:26,1524,13,,0,0,10228.62,0
7948080,20:00:07,20:00:07,1684,14,,0,0,10592.67,0
7948080,20:00:48,20:00:48,1685,15,,0,0,10971.54,0
7948080,20:01:00,20:01:00,7764,16,,0,0,11079.2,1
7948080,20:01:29,20:01:29,9471,17,,0,0,11429.3,0
7948080,20:02:16,20:02:16,8578,18,,0,0,12077.52,0
7948080,20:02:34,20:02:34,10514,19,,0,0,12270.32,0
7948080,20:03:07,20:03:07,8577,20,,0,0,12702.19,0
7948080,20:03:23,20:03:23,7767,21,,0,0,12828.47,0
7948080,20:04:27,20:04:27,8575,22,,0,0,13157.91,0
7948080,20:05:04,20:05:04,7768,23,,0,0,13421.73,0
7948080,20:06:30,20:06:30,8573,24,,0,0,14008.66,0
7948080,20:07:00,20:07:00,7769,25,,0,0,14332.68,1
7948080,20:07:40,20:07:40,3162,26,,0,0,14633.06,0
7948080,20:08:21,20:08:21,3163,27,,0,0,14963.8,0
7948080,20:09:02,20:09:02,8932,28,,0,0,15269.72,0
7948080,20:10:40,20:10:40,6947,29,,0,0,15734.2,0
7948080,20:11:16,20:11:16,6948,30,,0,0,16055.55,0
7948080,20:11:41,20:11:41,8245,31,,0,0,16282.73,0
7948080,20:12:33,20:12:33,6488,32,,0,0,16653.38,0
7948080,20:13:05,20:13:05,6487,33,,0,0,16888.83,0
7948080,20:13:36,20:13:36,8241,34,,0,0,17159.05,0
7948080,20:14:42,20:14:42,8066,35,,0,0,17552.56,0
7948080,20:15:00,20:15:00,239,36,,1,0,17691.54,1
7948090,19:45:00,19:45:00,10149,1,,0,1,0,1
7948090,19:49:08,19:49:08,590,2,,0,0,3757.39,0
7948090,19:53:00,19:53:00,9462,3,,0,0,7176.83,1
7948090,19:53:37,19:53:37,9461,4,,0,0,7509.05,0
7948090,19:54:08,19:54:08,1381,5,,0,0,7754.17,0
7948090,19:56:00,19:56:00,8558,6,,0,0,8334.58,0
7948090,19:56:30,19:56:30,1518,7,,0,0,8635.69,0
7948090,19:56:49,19:56:49,8559,8,,0,0,8823.39,0
7948090,19:57:18,19:57:18,1520,9,,0,0,9106.93,0
7948090,19:57:50,19:57:50,8562,10,,0,0,9369.84,0
7948090,19:58:20,19:58:20,8560,11,,0,0,9654.38,0
7948090,19:58:52,19:58:52,1523,12,,0,0,9925.45,0
7948090,19:59:26,19:59:26,1524,13,,0,0,10228.62,0
7948090,20:00:07,20:00:07,1684,14,,0,0,10592.67,0
7948090,20:00:48,20:00:48,1685,15,,0,0,10971.54,0
7948090,20:01:00,20:01:00,7764,16,,0,0,11079.2,1
7948090,20:01:29,20:01:29,9471,17,,0,0,11429.3,0
7948090,20:02:16,20:02:16,8578,18,,0,0,12077.52,0
7948090,20:02:34,20:02:34,10514,19,,0,0,12270.32,0
7948090,20:03:07,20:03:07,8577,20,,0,0,12702.19,0
7948090,20:03:23,20:03:23,7767,21,,0,0,12828.47,0
7948090,20:04:27,20:04:27,8575,22,,0,0,13157.91,0
7948090,20:05:04,20:05:04,7768,23,,0,0,13421.73,0
7948090,20:06:30,20:06:30,8573,24,,0,0,14008.66,0
7948090,20:07:00,20:07:00,7769,25,,0,0,14332.68,1
7948090,20:07:40,20:07:40,3162,26,,0,0,14633.06,0
7948090,20:08:21,20:08:21,3163,27,,0,0,14963.8,0
7948090,20:09:02,20:09:02,8932,28,,0,0,15269.72,0
7948090,20:10:40,20:10:40,6947,29,,0,0,15734.2,0
7948090,20:11:16,20:11:16,6948,30,,0,0,16055.55,0
7948090,20:11:41,20:11:41,8245,31,,0,0,16282.73,0
7948090,20:12:33,20:12:33,6488,32,,0,0,16653.38,0
7948090,20:13:05,20:13:05,6487,33,,0,0,16888.83,0
7948090,20:13:36,20:13:36,8241,34,,0,0,17159.05,0
7948090,20:14:42,20:14:42,8066,35,,0,0,17552.56,0
7948090,20:15:00,20:15:00,239,36,,1,0,17691.54,1
7949080,19:57:00,19:57:00,10017,1,,0,1,0,1
7949080,19:58:27,19:58:27,200,2,,0,0,900.07,0
7949080,19:59:03,19:59:03,3633,3,,0,0,1240.12,0
7949080,19:59:26,19:59:26,3634,4,,0,0,1450.45,0
7949080,19:59:50,19:59:50,3635,5,,0,0,1675.61,0
7949080,20:00:36,20:00:36,9021,6,,0,0,2025.3,0
7949080,20:01:00,20:01:00,9855,7,,0,0,2284.79,1
7949080,20:01:25,20:01:25,695,8,,0,0,2404.93,0
7949080,20:02:31,20:02:31,3639,9,,0,0,2682.25,0
7949080,20:03:30,20:03:30,3640,10,,0,0,2851.33,0
7949080,20:04:28,20:04:28,9852,11,,0,0,3108.23,0
7949080,20:05:32,20:05:32,9850,12,,0,0,3471.71,0
7949080,20:06:16,20:06:16,3651,13,,0,0,3681.16,0
7949080,20:06:55,20:06:55,3652,14,,0,0,3852.74,0
7949080,20:07:31,20:07:31,3653,15,,0,0,4002.68,0
7949080,20:08:05,20:08:05,3654,16,,0,0,4138.78,0
7949080,20:08:52,20:08:52,3655,17,,0,0,4377.43,0
7949080,20:09:36,20:09:36,3656,18,,0,0,4583.29,0
7949080,20:10:18,20:10:18,3657,19,,0,0,4750.15,0
7949080,20:11:00,20:11:00,3658,20,,0,0,4975.17,1
7949080,20:11:19,20:11:19,3659,21,,0,0,5060.39,0
7949080,20:13:16,20:13:16,1239,22,,0,0,5569.23,0
7949080,20:13:53,20:13:53,8640,23,,0,0,5751.24,0
7949080,20:14:25,20:14:25,8669,24,,0,0,5918.02,0
7949080,20:15:09,20:15:09,1242,25,,0,0,6105.91,0
7949080,20:16:00,20:16:00,1244,26,,0,0,6392.21,0
7949080,20:16:44,20:16:44,1245,27,,0,0,6633.45,0
7949080,20:17:30,20:17:30,1246,28,,0,0,6885.88,0
7949080,20:18:00,20:18:00,9833,29,,0,0,7035.64,1
7949080,20:20:33,20:20:33,2658,30,,0,0,7688.3,0
7949080,20:21:14,20:21:14,4392,31,,0,0,7869.85,0
7949080,20:22:10,20:22:10,4393,32,,0,0,8152.96,0
7949080,20:22:44,20:22:44,4394,33,,0,0,8286.98,0
7949080,20:23:15,20:23:15,4395,34,,0,0,8416.78,0
7949080,20:24:09,20:24:09,4396,35,,0,0,8631.55,0
7949080,20:24:45,20:24:45,4397,36,,0,0,8830.85,0
7949080,20:25:12,20:25:12,4398,37,,0,0,8941.64,0
7949080,20:25:36,20:25:36,4399,38,,0,0,9028.14,0
7949080,20:28:26,20:28:26,4400,39,,0,0,9512.29,0
7949080,20:29:22,20:29:22,4401,40,,0,0,9730.76,0
7949080,20:30:30,20:30:30,9455,41,,0,0,10019.51,0
7949080,20:31:00,20:31:00,2600,42,,0,0,10164.65,1
7949080,20:32:10,20:32:10,2602,43,,0,0,10498.01,0
7949080,20:32:53,20:32:53,2603,44,,0,0,10689.86,0
7949080,20:34:08,20:34:08,4402,45,,0,0,10991.67,0
7949080,20:34:52,20:34:52,4403,46,,0,0,11222.04,0
7949080,20:35:28,20:35:28,4404,47,,0,0,11410.55,0
7949080,20:36:07,20:36:07,4405,48,,0,0,11574.95,0
7949080,20:36:40,20:36:40,4406,49,,0,0,11700.51,0
7949080,20:37:36,20:37:36,4407,50,,0,0,11997.66,0
7949080,20:38:24,20:38:24,9136,51,,0,0,12251.36,0
7949080,20:39:27,20:39:27,461,52,,0,0,12446.42,0
7949080,20:40:25,20:40:25,462,53,,0,0,12672.72,0
7949080,20:41:11,20:41:11,463,54,,0,0,12908.71,0
7949080,20:42:00,20:42:00,1823,55,,1,0,13116.77,1
7949090,19:57:00,19:57:00,10017,1,,0,1,0,1
7949090,19:58:27,19:58:27,200,2,,0,0,900.07,0
7949090,19:59:03,19:59:03,3633,3,,0,0,1240.12,0
7949090,19:59:26,19:59:26,3634,4,,0,0,1450.45,0
7949090,19:59:50,19:59:50,3635,5,,0,0,1675.61,0
7949090,20:00:36,20:00:36,9021,6,,0,0,2025.3,0
7949090,20:01:00,20:01:00,9855,7,,0,0,2284.79,1
7949090,20:01:25,20:01:25,695,8,,0,0,2404.93,0
7949090,20:02:31,20:02:31,3639,9,,0,0,2682.25,0
7949090,20:03:30,20:03:30,3640,10,,0,0,2851.33,0
7949090,20:04:28,20:04:28,9852,11,,0,0,3108.23,0
7949090,20:05:32,20:05:32,9850,12,,0,0,3471.71,0
7949090,20:06:16,20:06:16,3651,13,,0,0,3681.16,0
7949090,20:06:55,20:06:55,3652,14,,0,0,3852.74,0
7949090,20:07:31,20:07:31,3653,15,,0,0,4002.68,0
7949090,20:08:05,20:08:05,3654,16,,0,0,4138.78,0
7949090,20:08:52,20:08:52,3655,17,,0,0,4377.43,0
7949090,20:09:36,20:09:36,3656,18,,0,0,4583.29,0
7949090,20:10:18,20:10:18,3657,19,,0,0,4750.15,0
7949090,20:11:00,20:11:00,3658,20,,0,0,4975.17,1
7949090,20:11:19,20:11:19,3659,21,,0,0,5060.39,0
7949090,20:13:16,20:13:16,1239,22,,0,0,5569.23,0
7949090,20:13:53,20:13:53,8640,23,,0,0,5751.24,0
7949090,20:14:25,20:14:25,8669,24,,0,0,5918.02,0
7949090,20:15:09,20:15:09,1242,25,,0,0,6105.91,0
7949090,20:16:00,20:16:00,1244,26,,0,0,6392.21,0
7949090,20:16:44,20:16:44,1245,27,,0,0,6633.45,0
7949090,20:17:30,20:17:30,1246,28,,0,0,6885.88,0
7949090,20:18:00,20:18:00,9833,29,,0,0,7035.64,1
7949090,20:20:33,20:20:33,2658,30,,0,0,7688.3,0
7949090,20:21:14,20:21:14,4392,31,,0,0,7869.85,0
7949090,20:22:10,20:22:10,4393,32,,0,0,8152.96,0
7949090,20:22:44,20:22:44,4394,33,,0,0,8286.98,0
7949090,20:23:15,20:23:15,4395,34,,0,0,8416.78,0
7949090,20:24:09,20:24:09,4396,35,,0,0,8631.55,0
7949090,20:24:45,20:24:45,4397,36,,0,0,8830.85,0
7949090,20:25:12,20:25:12,4398,37,,0,0,8941.64,0
7949090,20:25:36,20:25:36,4399,38,,0,0,9028.14,0
7949090,20:28:26,20:28:26,4400,39,,0,0,9512.29,0
7949090,20:29:22,20:29:22,4401,40,,0,0,9730.76,0
7949090,20:30:30,20:30:30,9455,41,,0,0,10019.51,0
7949090,20:31:00,20:31:00,2600,42,,0,0,10164.65,1
7949090,20:32:10,20:32:10,2602,43,,0,0,10498.01,0
7949090,20:32:53,20:32:53,2603,44,,0,0,10689.86,0
7949090,20:34:08,20:34:08,4402,45,,0,0,10991.67,0
7949090,20:34:52,20:34:52,4403,46,,0,0,11222.04,0
7949090,20:35:28,20:35:28,4404,47,,0,0,11410.55,0
7949090,20:36:07,20:36:07,4405,48,,0,0,11574.95,0
7949090,20:36:40,20:36:40,4406,49,,0,0,11700.51,0
7949090,20:37:36,20:37:36,4407,50,,0,0,11997.66,0
7949090,20:38:24,20:38:24,9136,51,,0,0,12251.36,0
7949090,20:39:27,20:39:27,461,52,,0,0,12446.42,0
7949090,20:40:25,20:40:25,462,53,,0,0,12672.72,0
7949090,20:41:11,20:41:11,463,54,,0,0,12908.71,0
7949090,20:42:00,20:42:00,1823,55,,1,0,13116.77,1
7950070,18:45:00,18:45:00,10149,1,,0,1,0,1
7950070,18:49:08,18:49:08,590,2,,0,0,3757.39,0
7950070,18:53:00,18:53:00,9462,3,,0,0,7176.83,1
7950070,18:53:37,18:53:37,9461,4,,0,0,7509.05,0
7950070,18:54:08,18:54:08,1381,5,,0,0,7754.17,0
7950070,18:56:00,18:56:00,8558,6,,0,0,8334.58,0
7950070,18:56:30,18:56:30,1518,7,,0,0,8635.69,0
7950070,18:56:49,18:56:49,8559,8,,0,0,8823.39,0
7950070,18:57:18,18:57:18,1520,9,,0,0,9106.93,0
7950070,18:57:50,18:57:50,8562,10,,0,0,9369.84,0
7950070,18:58:20,18:58:20,8560,11,,0,0,9654.38,0
7950070,18:58:52,18:58:52,1523,12,,0,0,9925.45,0
7950070,18:59:26,18:59:26,1524,13,,0,0,10228.62,0
7950070,19:00:07,19:00:07,1684,14,,0,0,10592.67,0
7950070,19:00:48,19:00:48,1685,15,,0,0,10971.54,0
7950070,19:01:00,19:01:00,7764,16,,0,0,11079.2,1
7950070,19:01:34,19:01:34,9471,17,,0,0,11429.3,0
7950070,19:02:28,19:02:28,8578,18,,0,0,12077.52,0
7950070,19:02:49,19:02:49,10514,19,,0,0,12270.32,0
7950070,19:03:28,19:03:28,8577,20,,0,0,12702.19,0
7950070,19:03:46,19:03:46,7767,21,,0,0,12828.47,0
7950070,19:05:02,19:05:02,8575,22,,0,0,13157.91,0
7950070,19:05:44,19:05:44,7768,23,,0,0,13421.73,0
7950070,19:07:25,19:07:25,8573,24,,0,0,14008.66,0
7950070,19:08:00,19:08:00,7769,25,,0,0,14332.68,1
7950070,19:08:46,19:08:46,3162,26,,0,0,14633.06,0
7950070,19:09:32,19:09:32,3163,27,,0,0,14963.8,0
7950070,19:10:18,19:10:18,8932,28,,0,0,15269.72,0
7950070,19:12:07,19:12:07,6947,29,,0,0,15734.2,0
7950070,19:12:48,19:12:48,6948,30,,0,0,16055.55,0
7950070,19:13:16,19:13:16,8245,31,,0,0,16282.73,0
7950070,19:14:15,19:14:15,6488,32,,0,0,16653.38,0
7950070,19:14:50,19:14:50,6487,33,,0,0,16888.83,0
7950070,19:15:26,19:15:26,8241,34,,0,0,17159.05,0
7950070,19:16:40,19:16:40,8066,35,,0,0,17552.56,0
7950070,19:17:00,19:17:00,239,36,,1,0,17691.54,1
7950130,18:45:00,18:45:00,10149,1,,0,1,0,1
7950130,18:49:08,18:49:08,590,2,,0,0,3757.39,0
7950130,18:53:00,18:53:00,9462,3,,0,0,7176.83,1
7950130,18:53:37,18:53:37,9461,4,,0,0,7509.05,0
7950130,18:54:08,18:54:08,1381,5,,0,0,7754.17,0
7950130,18:56:00,18:56:00,8558,6,,0,0,8334.58,0
7950130,18:56:30,18:56:30,1518,7,,0,0,8635.69,0
7950130,18:56:49,18:56:49,8559,8,,0,0,8823.39,0
7950130,18:57:18,18:57:18,1520,9,,0,0,9106.93,0
7950130,18:57:50,18:57:50,8562,10,,0,0,9369.84,0
7950130,18:58:20,18:58:20,8560,11,,0,0,9654.38,0
7950130,18:58:52,18:58:52,1523,12,,0,0,9925.45,0
7950130,18:59:26,18:59:26,1524,13,,0,0,10228.62,0
7950130,19:00:07,19:00:07,1684,14,,0,0,10592.67,0
7950130,19:00:48,19:00:48,1685,15,,0,0,10971.54,0
7950130,19:01:00,19:01:00,7764,16,,0,0,11079.2,1
7950130,19:01:34,19:01:34,9471,17,,0,0,11429.3,0
7950130,19:02:28,19:02:28,8578,18,,0,0,12077.52,0
7950130,19:02:49,19:02:49,10514,19,,0,0,12270.32,0
7950130,19:03:28,19:03:28,8577,20,,0,0,12702.19,0
7950130,19:03:46,19:03:46,7767,21,,0,0,12828.47,0
7950130,19:05:02,19:05:02,8575,22,,0,0,13157.91,0
7950130,19:05:44,19:05:44,7768,23,,0,0,13421.73,0
7950130,19:07:25,19:07:25,8573,24,,0,0,14008.66,0
7950130,19:08:00,19:08:00,7769,25,,0,0,14332.68,1
7950130,19:08:46,19:08:46,3162,26,,0,0,14633.06,0
7950130,19:09:32,19:09:32,3163,27,,0,0,14963.8,0
7950130,19:10:18,19:10:18,8932,28,,0,0,15269.72,0
7950130,19:12:07,19:12:07,6947,29,,0,0,15734.2,0
7950130,19:12:48,19:12:48,6948,30,,0,0,16055.55,0
7950130,19:13:16,19:13:16,8245,31,,0,0,16282.73,0
7950130,19:14:15,19:14:15,6488,32,,0,0,16653.38,0
7950130,19:14:50,19:14:50,6487,33,,0,0,16888.83,0
7950130,19:15:26,19:15:26,8241,34,,0,0,17159.05,0
7950130,19:16:40,19:16:40,8066,35,,0,0,17552.56,0
7950130,19:17:00,19:17:00,239,36,,1,0,17691.54,1
795020,06:00:00,06:00:00,10017,1,,0,1,0,1
795020,06:01:40,06:01:40,4339,2,,0,0,816.65,0
795020,06:02:08,06:02:08,4340,3,,0,0,1014.11,0
795020,06:02:42,06:02:42,4341,4,,0,0,1269.75,0
795020,06:03:16,06:03:16,5425,5,,0,0,1491.58,0
795020,06:04:00,06:04:00,8054,6,,0,0,1804,0
795020,06:04:34,06:04:34,5874,7,,0,0,2025.78,0
795020,06:05:30,06:05:30,5875,8,,0,0,2370.76,0
795020,06:05:58,06:05:58,5876,9,,0,0,2543.54,0
795020,06:06:20,06:06:20,5877,10,,0,0,2709.96,0
795020,06:07:00,06:07:00,4455,11,,0,0,2947.45,1
795020,06:07:54,06:07:54,4456,12,,0,0,3288.69,0
795020,06:08:17,06:08:17,4457,13,,0,0,3437.8,0
795020,06:08:45,06:08:45,5879,14,,0,0,3642.82,0
795020,06:09:13,06:09:13,5880,15,,0,0,3814.06,0
795020,06:09:31,06:09:31,5881,16,,0,0,3918.89,0
795020,06:09:53,06:09:53,5882,17,,0,0,4078.72,0
795020,06:10:20,06:10:20,5883,18,,0,0,4238.9,0
795020,06:10:39,06:10:39,5884,19,,0,0,4357.93,0
795020,06:11:07,06:11:07,5886,20,,0,0,4588.65,0
795020,06:11:33,06:11:33,5887,21,,0,0,4752.62,0
795020,06:12:17,06:12:17,5888,22,,0,0,5134.26,0
795020,06:13:00,06:13:00,5889,23,,0,0,5433.11,0
795020,06:13:59,06:13:59,5890,24,,0,0,5779.98,0
795020,06:14:22,06:14:22,5891,25,,0,0,5927.44,0
795020,06:14:59,06:14:59,5892,26,,0,0,6164.29,0
795020,06:15:38,06:15:38,5893,27,,0,0,6416.36,0
795020,06:16:16,06:16:16,5894,28,,0,0,6674.54,0
795020,06:16:55,06:16:55,5895,29,,0,0,6899.11,0
795020,06:17:35,06:17:35,426,30,,0,0,7082.05,0
795020,06:18:16,06:18:16,427,31,,0,0,7310.31,0
795020,06:19:00,06:19:00,428,32,,0,0,7594.52,1
795020,06:20:51,06:20:51,7396,33,,0,0,8317.8,0
795020,06:21:10,06:21:10,4381,34,,0,0,8438.59,0
795020,06:21:34,06:21:34,4382,35,,0,0,8648.52,0
795020,06:22:00,06:22:00,8669,36,,0,0,8848.74,1
795020,06:23:07,06:23:07,1242,37,,0,0,9036.63,0
795020,06:24:18,06:24:18,1244,38,,0,0,9320.73,0
795020,06:25:18,06:25:18,1245,39,,0,0,9547.42,0
795020,06:26:18,06:26:18,1246,40,,0,0,9783.94,0
795020,06:27:00,06:27:00,9833,41,,0,0,9917.62,1
795020,06:30:33,06:30:33,2658,42,,0,0,10570.28,0
795020,06:31:41,06:31:41,2659,43,,0,0,10790.44,0
795020,06:33:00,06:33:00,9868,44,,0,0,11072.96,1
795020,06:34:02,06:34:02,441,45,,0,0,11301.36,0
795020,06:34:45,06:34:45,442,46,,0,0,11470.03,0
795020,06:35:31,06:35:31,443,47,,0,0,11650.01,0
795020,06:36:54,06:36:54,444,48,,0,0,11885.74,0
795020,06:37:40,06:37:40,445,49,,0,0,12043.34,0
795020,06:39:00,06:39:00,446,50,,0,0,12333.27,1
795020,06:39:32,06:39:32,447,51,,0,0,12493.54,0
795020,06:40:27,06:40:27,7267,52,,0,0,12746.98,0
795020,06:41:09,06:41:09,7268,53,,0,0,12966.22,0
795020,06:41:33,06:41:33,7269,54,,0,0,13092.13,0
795020,06:42:14,06:42:14,7271,55,,0,0,13345.85,0
795020,06:42:45,06:42:45,453,56,,0,0,13521.27,0
795020,06:44:00,06:44:00,455,57,,0,0,13847.88,1
795020,06:46:15,06:46:15,9896,58,,0,0,14300.53,0
795020,06:47:00,06:47:00,5896,59,,0,0,14449.05,1
795020,06:47:30,06:47:30,5897,60,,0,0,14619.85,0
795020,06:47:55,06:47:55,10148,61,,0,0,14796.72,0
795020,06:48:24,06:48:24,5899,62,,0,0,14990.42,0
795020,06:49:20,06:49:20,5900,63,,0,0,15294.36,0
795020,06:51:31,06:51:31,990,64,,0,0,15834.93,0
795020,06:52:00,06:52:00,10737,65,,1,0,16061.27,1
795030,06:00:00,06:00:00,10017,1,,0,1,0,1
795030,06:01:40,06:01:40,4339,2,,0,0,816.65,0
795030,06:02:08,06:02:08,4340,3,,0,0,1014.11,0
795030,06:02:42,06:02:42,4341,4,,0,0,1269.75,0
795030,06:03:16,06:03:16,5425,5,,0,0,1491.58,0
795030,06:04:00,06:04:00,8054,6,,0,0,1804,0
795030,06:04:34,06:04:34,5874,7,,0,0,2025.78,0
795030,06:05:30,06:05:30,5875,8,,0,0,2370.76,0
795030,06:05:58,06:05:58,5876,9,,0,0,2543.54,0
795030,06:06:20,06:06:20,5877,10,,0,0,2709.96,0
795030,06:07:00,06:07:00,4455,11,,0,0,2947.45,1
795030,06:07:54,06:07:54,4456,12,,0,0,3288.69,0
795030,06:08:17,06:08:17,4457,13,,0,0,3437.8,0
795030,06:08:45,06:08:45,5879,14,,0,0,3642.82,0
795030,06:09:13,06:09:13,5880,15,,0,0,3814.06,0
795030,06:09:31,06:09:31,5881,16,,0,0,3918.89,0
795030,06:09:53,06:09:53,5882,17,,0,0,4078.72,0
795030,06:10:20,06:10:20,5883,18,,0,0,4238.9,0
795030,06:10:39,06:10:39,5884,19,,0,0,4357.93,0
795030,06:11:07,06:11:07,5886,20,,0,0,4588.65,0
795030,06:11:33,06:11:33,5887,21,,0,0,4752.62,0
795030,06:12:17,06:12:17,5888,22,,0,0,5134.26,0
795030,06:13:00,06:13:00,5889,23,,0,0,5433.11,0
795030,06:13:59,06:13:59,5890,24,,0,0,5779.98,0
795030,06:14:22,06:14:22,5891,25,,0,0,5927.44,0
795030,06:14:59,06:14:59,5892,26,,0,0,6164.29,0
795030,06:15:38,06:15:38,5893,27,,0,0,6416.36,0
795030,06:16:16,06:16:16,5894,28,,0,0,6674.54,0
795030,06:16:55,06:16:55,5895,29,,0,0,6899.11,0
795030,06:17:35,06:17:35,426,30,,0,0,7082.05,0
795030,06:18:16,06:18:16,427,31,,0,0,7310.31,0
795030,06:19:00,06:19:00,428,32,,0,0,7594.52,1
795030,06:20:51,06:20:51,7396,33,,0,0,8317.8,0
795030,06:21:10,06:21:10,4381,34,,0,0,8438.59,0
795030,06:21:34,06:21:34,4382,35,,0,0,8648.52,0
795030,06:22:00,06:22:00,8669,36,,0,0,8848.74,1
795030,06:23:07,06:23:07,1242,37,,0,0,9036.63,0
795030,06:24:18,06:24:18,1244,38,,0,0,9320.73,0
795030,06:25:18,06:25:18,1245,39,,0,0,9547.42,0
795030,06:26:18,06:26:18,1246,40,,0,0,9783.94,0
795030,06:27:00,06:27:00,9833,41,,0,0,9917.62,1
795030,06:30:33,06:30:33,2658,42,,0,0,10570.28,0
795030,06:31:41,06:31:41,2659,43,,0,0,10790.44,0
795030,06:33:00,06:33:00,9868,44,,0,0,11072.96,1
795030,06:34:02,06:34:02,441,45,,0,0,11301.36,0
795030,06:34:45,06:34:45,442,46,,0,0,11470.03,0
795030,06:35:31,06:35:31,443,47,,0,0,11650.01,0
795030,06:36:54,06:36:54,444,48,,0,0,11885.74,0
795030,06:37:40,06:37:40,445,49,,0,0,12043.34,0
795030,06:39:00,06:39:00,446,50,,0,0,12333.27,1
795030,06:39:32,06:39:32,447,51,,0,0,12493.54,0
795030,06:40:27,06:40:27,7267,52,,0,0,12746.98,0
795030,06:41:09,06:41:09,7268,53,,0,0,12966.22,0
795030,06:41:33,06:41:33,7269,54,,0,0,13092.13,0
795030,06:42:14,06:42:14,7271,55,,0,0,13345.85,0
795030,06:42:45,06:42:45,453,56,,0,0,13521.27,0
795030,06:44:00,06:44:00,455,57,,0,0,13847.88,1
795030,06:46:15,06:46:15,9896,58,,0,0,14300.53,0
795030,06:47:00,06:47:00,5896,59,,0,0,14449.05,1
795030,06:47:30,06:47:30,5897,60,,0,0,14619.85,0
795030,06:47:55,06:47:55,10148,61,,0,0,14796.72,0
795030,06:48:24,06:48:24,5899,62,,0,0,14990.42,0
795030,06:49:20,06:49:20,5900,63,,0,0,15294.36,0
795030,06:51:31,06:51:31,990,64,,0,0,15834.93,0
795030,06:52:00,06:52:00,10737,65,,1,0,16061.27,1
795040,06:00:00,06:00:00,10017,1,,0,1,0,1
795040,06:01:40,06:01:40,4339,2,,0,0,816.65,0
795040,06:02:08,06:02:08,4340,3,,0,0,1014.11,0
795040,06:02:42,06:02:42,4341,4,,0,0,1269.75,0
795040,06:03:16,06:03:16,5425,5,,0,0,1491.58,0
795040,06:04:00,06:04:00,8054,6,,0,0,1804,0
795040,06:04:34,06:04:34,5874,7,,0,0,2025.78,0
795040,06:05:30,06:05:30,5875,8,,0,0,2370.76,0
795040,06:05:58,06:05:58,5876,9,,0,0,2543.54,0
795040,06:06:20,06:06:20,5877,10,,0,0,2709.96,0
795040,06:07:00,06:07:00,4455,11,,0,0,2947.45,1
795040,06:07:54,06:07:54,4456,12,,0,0,3288.69,0
795040,06:08:17,06:08:17,4457,13,,0,0,3437.8,0
795040,06:08:45,06:08:45,5879,14,,0,0,3642.82,0
795040,06:09:13,06:09:13,5880,15,,0,0,3814.06,0
795040,06:09:31,06:09:31,5881,16,,0,0,3918.89,0
795040,06:09:53,06:09:53,5882,17,,0,0,4078.72,0
795040,06:10:20,06:10:20,5883,18,,0,0,4238.9,0
795040,06:10:39,06:10:39,5884,19,,0,0,4357.93,0
795040,06:11:07,06:11:07,5886,20,,0,0,4588.65,0
795040,06:11:33,06:11:33,5887,21,,0,0,4752.62,0
795040,06:12:17,06:12:17,5888,22,,0,0,5134.26,0
795040,06:13:00,06:13:00,5889,23,,0,0,5433.11,0
795040,06:13:59,06:13:59,5890,24,,0,0,5779.98,0
795040,06:14:22,06:14:22,5891,25,,0,0,5927.44,0
795040,06:14:59,06:14:59,5892,26,,0,0,6164.29,0
795040,06:15:38,06:15:38,5893,27,,0,0,6416.36,0
795040,06:16:16,06:16:16,5894,28,,0,0,6674.54,0
795040,06:16:55,06:16:55,5895,29,,0,0,6899.11,0
795040,06:17:35,06:17:35,426,30,,0,0,7082.05,0
795040,06:18:16,06:18:16,427,31,,0,0,7310.31,0
795040,06:19:00,06:19:00,428,32,,0,0,7594.52,1
795040,06:20:51,06:20:51,7396,33,,0,0,8317.8,0
795040,06:21:10,06:21:10,4381,34,,0,0,8438.59,0
795040,06:21:34,06:21:34,4382,35,,0,0,8648.52,0
795040,06:22:00,06:22:00,8669,36,,0,0,8848.74,1
795040,06:23:07,06:23:07,1242,37,,0,0,9036.63,0
795040,06:24:18,06:24:18,1244,38,,0,0,9320.73,0
795040,06:25:18,06:25:18,1245,39,,0,0,9547.42,0
795040,06:26:18,06:26:18,1246,40,,0,0,9783.94,0
795040,06:27:00,06:27:00,9833,41,,0,0,9917.62,1
795040,06:30:33,06:30:33,2658,42,,0,0,10570.28,0
795040,06:31:41,06:31:41,2659,43,,0,0,10790.44,0
795040,06:33:00,06:33:00,9868,44,,0,0,11072.96,1
795040,06:34:02,06:34:02,441,45,,0,0,11301.36,0
795040,06:34:45,06:34:45,442,46,,0,0,11470.03,0
795040,06:35:31,06:35:31,443,47,,0,0,11650.01,0
795040,06:36:54,06:36:54,444,48,,0,0,11885.74,0
795040,06:37:40,06:37:40,445,49,,0,0,12043.34,0
795040,06:39:00,06:39:00,446,50,,0,0,12333.27,1
795040,06:39:32,06:39:32,447,51,,0,0,12493.54,0
795040,06:40:27,06:40:27,7267,52,,0,0,12746.98,0
795040,06:41:09,06:41:09,7268,53,,0,0,12966.22,0
795040,06:41:33,06:41:33,7269,54,,0,0,13092.13,0
795040,06:42:14,06:42:14,7271,55,,0,0,13345.85,0
795040,06:42:45,06:42:45,453,56,,0,0,13521.27,0
795040,06:44:00,06:44:00,455,57,,0,0,13847.88,1
795040,06:46:15,06:46:15,9896,58,,0,0,14300.53,0
795040,06:47:00,06:47:00,5896,59,,0,0,14449.05,1
795040,06:47:30,06:47:30,5897,60,,0,0,14619.85,0
795040,06:47:55,06:47:55,10148,61,,0,0,14796.72,0
795040,06:48:24,06:48:24,5899,62,,0,0,14990.42,0
795040,06:49:20,06:49:20,5900,63,,0,0,15294.36,0
795040,06:51:31,06:51:31,990,64,,0,0,15834.93,0
795040,06:52:00,06:52:00,10737,65,,1,0,16061.27,1
795050,06:00:00,06:00:00,10017,1,,0,1,0,1
795050,06:01:40,06:01:40,4339,2,,0,0,816.65,0
795050,06:02:08,06:02:08,4340,3,,0,0,1014.11,0
795050,06:02:42,06:02:42,4341,4,,0,0,1269.75,0
795050,06:03:16,06:03:16,5425,5,,0,0,1491.58,0
795050,06:04:00,06:04:00,8054,6,,0,0,1804,0
795050,06:04:34,06:04:34,5874,7,,0,0,2025.78,0
795050,06:05:30,06:05:30,5875,8,,0,0,2370.76,0
795050,06:05:58,06:05:58,5876,9,,0,0,2543.54,0
795050,06:06:20,06:06:20,5877,10,,0,0,2709.96,0
795050,06:07:00,06:07:00,4455,11,,0,0,2947.45,1
795050,06:07:54,06:07:54,4456,12,,0,0,3288.69,0
795050,06:08:17,06:08:17,4457,13,,0,0,3437.8,0
795050,06:08:45,06:08:45,5879,14,,0,0,3642.82,0
795050,06:09:13,06:09:13,5880,15,,0,0,3814.06,0
795050,06:09:31,06:09:31,5881,16,,0,0,3918.89,0
795050,06:09:53,06:09:53,5882,17,,0,0,4078.72,0
795050,06:10:20,06:10:20,5883,18,,0,0,4238.9,0
795050,06:10:39,06:10:39,5884,19,,0,0,4357.93,0
795050,06:11:07,06:11:07,5886,20,,0,0,4588.65,0
795050,06:11:33,06:11:33,5887,21,,0,0,4752.62,0
795050,06:12:17,06:12:17,5888,22,,0,0,5134.26,0
795050,06:13:00,06:13:00,5889,23,,0,0,5433.11,0
795050,06:13:59,06:13:59,5890,24,,0,0,5779.98,0
795050,06:14:22,06:14:22,5891,25,,0,0,5927.44,0
795050,06:14:59,06:14:59,5892,26,,0,0,6164.29,0
795050,06:15:38,06:15:38,5893,27,,0,0,6416.36,0
795050,06:16:16,06:16:16,5894,28,,0,0,6674.54,0
795050,06:16:55,06:16:55,5895,29,,0,0,6899.11,0
795050,06:17:35,06:17:35,426,30,,0,0,7082.05,0
795050,06:18:16,06:18:16,427,31,,0,0,7310.31,0
795050,06:19:00,06:19:00,428,32,,0,0,7594.52,1
795050,06:20:51,06:20:51,7396,33,,0,0,8317.8,0
795050,06:21:10,06:21:10,4381,34,,0,0,8438.59,0
795050,06:21:34,06:21:34,4382,35,,0,0,8648.52,0
795050,06:22:00,06:22:00,8669,36,,0,0,8848.74,1
795050,06:23:07,06:23:07,1242,37,,0,0,9036.63,0
795050,06:24:18,06:24:18,1244,38,,0,0,9320.73,0
795050,06:25:18,06:25:18,1245,39,,0,0,9547.42,0
795050,06:26:18,06:26:18,1246,40,,0,0,9783.94,0
795050,06:27:00,06:27:00,9833,41,,0,0,9917.62,1
795050,06:30:33,06:30:33,2658,42,,0,0,10570.28,0
795050,06:31:41,06:31:41,2659,43,,0,0,10790.44,0
795050,06:33:00,06:33:00,9868,44,,0,0,11072.96,1
795050,06:34:02,06:34:02,441,45,,0,0,11301.36,0
795050,06:34:45,06:34:45,442,46,,0,0,11470.03,0
795050,06:35:31,06:35:31,443,47,,0,0,11650.01,0
795050,06:36:54,06:36:54,444,48,,0,0,11885.74,0
795050,06:37:40,06:37:40,445,49,,0,0,12043.34,0
795050,06:39:00,06:39:00,446,50,,0,0,12333.27,1
795050,06:39:32,06:39:32,447,51,,0,0,12493.54,0
795050,06:40:27,06:40:27,7267,52,,0,0,12746.98,0
795050,06:41:09,06:41:09,7268,53,,0,0,12966.22,0
795050,06:41:33,06:41:33,7269,54,,0,0,13092.13,0
795050,06:42:14,06:42:14,7271,55,,0,0,13345.85,0
795050,06:42:45,06:42:45,453,56,,0,0,13521.27,0
795050,06:44:00,06:44:00,455,57,,0,0,13847.88,1
795050,06:46:15,06:46:15,9896,58,,0,0,14300.53,0
795050,06:47:00,06:47:00,5896,59,,0,0,14449.05,1
795050,06:47:30,06:47:30,5897,60,,0,0,14619.85,0
795050,06:47:55,06:47:55,10148,61,,0,0,14796.72,0
795050,06:48:24,06:48:24,5899,62,,0,0,14990.42,0
795050,06:49:20,06:49:20,5900,63,,0,0,15294.36,0
795050,06:51:31,06:51:31,990,64,,0,0,15834.93,0
795050,06:52:00,06:52:00,10737,65,,1,0,16061.27,1
795060,06:00:00,06:00:00,10017,1,,0,1,0,1
795060,06:01:40,06:01:40,4339,2,,0,0,816.65,0
795060,06:02:08,06:02:08,4340,3,,0,0,1014.11,0
795060,06:02:42,06:02:42,4341,4,,0,0,1269.75,0
795060,06:03:16,06:03:16,5425,5,,0,0,1491.58,0
795060,06:04:00,06:04:00,8054,6,,0,0,1804,0
795060,06:04:34,06:04:34,5874,7,,0,0,2025.78,0
795060,06:05:30,06:05:30,5875,8,,0,0,2370.76,0
795060,06:05:58,06:05:58,5876,9,,0,0,2543.54,0
795060,06:06:20,06:06:20,5877,10,,0,0,2709.96,0
795060,06:07:00,06:07:00,4455,11,,0,0,2947.45,1
795060,06:07:54,06:07:54,4456,12,,0,0,3288.69,0
795060,06:08:17,06:08:17,4457,13,,0,0,3437.8,0
795060,06:08:45,06:08:45,5879,14,,0,0,3642.82,0
795060,06:09:13,06:09:13,5880,15,,0,0,3814.06,0
795060,06:09:31,06:09:31,5881,16,,0,0,3918.89,0
795060,06:09:53,06:09:53,5882,17,,0,0,4078.72,0
795060,06:10:20,06:10:20,5883,18,,0,0,4238.9,0
795060,06:10:39,06:10:39,5884,19,,0,0,4357.93,0
795060,06:11:07,06:11:07,5886,20,,0,0,4588.65,0
795060,06:11:33,06:11:33,5887,21,,0,0,4752.62,0
795060,06:12:17,06:12:17,5888,22,,0,0,5134.26,0
795060,06:13:00,06:13:00,5889,23,,0,0,5433.11,0
795060,06:13:59,06:13:59,5890,24,,0,0,5779.98,0
795060,06:14:22,06:14:22,5891,25,,0,0,5927.44,0
795060,06:14:59,06:14:59,5892,26,,0,0,6164.29,0
795060,06:15:38,06:15:38,5893,27,,0,0,6416.36,0
795060,06:16:16,06:16:16,5894,28,,0,0,6674.54,0
795060,06:16:55,06:16:55,5895,29,,0,0,6899.11,0
795060,06:17:35,06:17:35,426,30,,0,0,7082.05,0
795060,06:18:16,06:18:16,427,31,,0,0,7310.31,0
795060,06:19:00,06:19:00,428,32,,0,0,7594.52,1
795060,06:20:51,06:20:51,7396,33,,0,0,8317.8,0
795060,06:21:10,06:21:10,4381,34,,0,0,8438.59,0
795060,06:21:34,06:21:34,4382,35,,0,0,8648.52,0
795060,06:22:00,06:22:00,8669,36,,0,0,8848.74,1
795060,06:23:07,06:23:07,1242,37,,0,0,9036.63,0
795060,06:24:18,06:24:18,1244,38,,0,0,9320.73,0
795060,06:25:18,06:25:18,1245,39,,0,0,9547.42,0
795060,06:26:18,06:26:18,1246,40,,0,0,9783.94,0
795060,06:27:00,06:27:00,9833,41,,0,0,9917.62,1
795060,06:30:33,06:30:33,2658,42,,0,0,10570.28,0
795060,06:31:41,06:31:41,2659,43,,0,0,10790.44,0
795060,06:33:00,06:33:00,9868,44,,0,0,11072.96,1
795060,06:34:02,06:34:02,441,45,,0,0,11301.36,0
795060,06:34:45,06:34:45,442,46,,0,0,11470.03,0
795060,06:35:31,06:35:31,443,47,,0,0,11650.01,0
795060,06:36:54,06:36:54,444,48,,0,0,11885.74,0
795060,06:37:40,06:37:40,445,49,,0,0,12043.34,0
795060,06:39:00,06:39:00,446,50,,0,0,12333.27,1
795060,06:39:32,06:39:32,447,51,,0,0,12493.54,0
795060,06:40:27,06:40:27,7267,52,,0,0,12746.98,0
795060,06:41:09,06:41:09,7268,53,,0,0,12966.22,0
795060,06:41:33,06:41:33,7269,54,,0,0,13092.13,0
795060,06:42:14,06:42:14,7271,55,,0,0,13345.85,0
795060,06:42:45,06:42:45,453,56,,0,0,13521.27,0
795060,06:44:00,06:44:00,455,57,,0,0,13847.88,1
795060,06:46:15,06:46:15,9896,58,,0,0,14300.53,0
795060,06:47:00,06:47:00,5896,59,,0,0,14449.05,1
795060,06:47:30,06:47:30,5897,60,,0,0,14619.85,0
795060,06:47:55,06:47:55,10148,61,,0,0,14796.72,0
795060,06:48:24,06:48:24,5899,62,,0,0,14990.42,0
795060,06:49:20,06:49:20,5900,63,,0,0,15294.36,0
795060,06:51:31,06:51:31,990,64,,0,0,15834.93,0
795060,06:52:00,06:52:00,10737,65,,1,0,16061.27,1
795100,06:00:00,06:00:00,10017,1,,0,1,0,1
795100,06:01:40,06:01:40,4339,2,,0,0,816.65,0
795100,06:02:08,06:02:08,4340,3,,0,0,1014.11,0
795100,06:02:42,06:02:42,4341,4,,0,0,1269.75,0
795100,06:03:16,06:03:16,5425,5,,0,0,1491.58,0
795100,06:04:00,06:04:00,8054,6,,0,0,1804,0
795100,06:04:34,06:04:34,5874,7,,0,0,2025.78,0
795100,06:05:30,06:05:30,5875,8,,0,0,2370.76,0
795100,06:05:58,06:05:58,5876,9,,0,0,2543.54,0
795100,06:06:20,06:06:20,5877,10,,0,0,2709.96,0
795100,06:07:00,06:07:00,4455,11,,0,0,2947.45,1
795100,06:07:54,06:07:54,4456,12,,0,0,3288.69,0
795100,06:08:17,06:08:17,4457,13,,0,0,3437.8,0
795100,06:08:45,06:08:45,5879,14,,0,0,3642.82,0
795100,06:09:13,06:09:13,5880,15,,0,0,3814.06,0
795100,06:09:31,06:09:31,5881,16,,0,0,3918.89,0
795100,06:09:53,06:09:53,5882,17,,0,0,4078.72,0
795100,06:10:20,06:10:20,5883,18,,0,0,4238.9,0
795100,06:10:39,06:10:39,5884,19,,0,0,4357.93,0
795100,06:11:07,06:11:07,5886,20,,0,0,4588.65,0
795100,06:11:33,06:11:33,5887,21,,0,0,4752.62,0
795100,06:12:17,06:12:17,5888,22,,0,0,5134.26,0
795100,06:13:00,06:13:00,5889,23,,0,0,5433.11,0
795100,06:13:59,06:13:59,5890,24,,0,0,5779.98,0
795100,06:14:22,06:14:22,5891,25,,0,0,5927.44,0
795100,06:14:59,06:14:59,5892,26,,0,0,6164.29,0
795100,06:15:38,06:15:38,5893,27,,0,0,6416.36,0
795100,06:16:16,06:16:16,5894,28,,0,0,6674.54,0
795100,06:16:55,06:16:55,5895,29,,0,0,6899.11,0
795100,06:17:35,06:17:35,426,30,,0,0,7082.05,0
795100,06:18:16,06:18:16,427,31,,0,0,7310.31,0
795100,06:19:00,06:19:00,428,32,,0,0,7594.52,1
795100,06:20:51,06:20:51,7396,33,,0,0,8317.8,0
795100,06:21:10,06:21:10,4381,34,,0,0,8438.59,0
795100,06:21:34,06:21:34,4382,35,,0,0,8648.52,0
795100,06:22:00,06:22:00,8669,36,,0,0,8848.74,1
795100,06:23:07,06:23:07,1242,37,,0,0,9036.63,0
795100,06:24:18,06:24:18,1244,38,,0,0,9320.73,0
795100,06:25:18,06:25:18,1245,39,,0,0,9547.42,0
795100,06:26:18,06:26:18,1246,40,,0,0,9783.94,0
795100,06:27:00,06:27:00,9833,41,,0,0,9917.62,1
795100,06:30:33,06:30:33,2658,42,,0,0,10570.28,0
795100,06:31:41,06:31:41,2659,43,,0,0,10790.44,0
795100,06:33:00,06:33:00,9868,44,,0,0,11072.96,1
795100,06:34:02,06:34:02,441,45,,0,0,11301.36,0
795100,06:34:45,06:34:45,442,46,,0,0,11470.03,0
795100,06:35:31,06:35:31,443,47,,0,0,11650.01,0
795100,06:36:54,06:36:54,444,48,,0,0,11885.74,0
795100,06:37:40,06:37:40,445,49,,0,0,12043.34,0
795100,06:39:00,06:39:00,446,50,,0,0,12333.27,1
795100,06:39:32,06:39:32,447,51,,0,0,12493.54,0
795100,06:40:27,06:40:27,7267,52,,0,0,12746.98,0
795100,06:41:09,06:41:09,7268,53,,0,0,12966.22,0
795100,06:41:33,06:41:33,7269,54,,0,0,13092.13,0
795100,06:42:14,06:42:14,7271,55,,0,0,13345.85,0
795100,06:42:45,06:42:45,453,56,,0,0,13521.27,0
795100,06:44:00,06:44:00,455,57,,0,0,13847.88,1
795100,06:46:15,06:46:15,9896,58,,0,0,14300.53,0
795100,06:47:00,06:47:00,5896,59,,0,0,14449.05,1
795100,06:47:30,06:47:30,5897,60,,0,0,14619.85,0
795100,06:47:55,06:47:55,10148,61,,0,0,14796.72,0
795100,06:48:24,06:48:24,5899,62,,0,0,14990.42,0
795100,06:49:20,06:49:20,5900,63,,0,0,15294.36,0
795100,06:51:31,06:51:31,990,64,,0,0,15834.93,0
795100,06:52:00,06:52:00,10737,65,,1,0,16061.27,1
7951080,17:03:00,17:03:00,10521,1,,0,1,0,1
7951080,17:03:25,17:03:25,1663,2,,0,0,105.5,0
7951080,17:04:32,17:04:32,1664,3,,0,0,364.08,0
7951080,17:06:12,17:06:12,1665,4,,0,0,737.1,0
7951080,17:07:00,17:07:00,1666,5,,0,0,941.54,1
7951080,17:07:53,17:07:53,1525,6,,0,0,1356.03,0
7951080,17:08:26,17:08:26,1526,7,,0,0,1584.03,0
7951080,17:08:44,17:08:44,1527,8,,0,0,1724.75,0
7951080,17:09:32,17:09:32,1528,9,,0,0,2141.6,0
7951080,17:09:54,17:09:54,1529,10,,0,0,2346.87,0
7951080,17:10:21,17:10:21,1530,11,,0,0,2551.25,0
7951080,17:10:42,17:10:42,1531,12,,0,0,2749.35,0
7951080,17:11:13,17:11:13,1532,13,,0,0,2997.33,0
7951080,17:11:39,17:11:39,1533,14,,0,0,3202.95,0
7951080,17:12:00,17:12:00,1534,15,,0,0,3339.99,1
7951080,17:12:30,17:12:30,1535,16,,0,0,3568.68,0
7951080,17:12:53,17:12:53,1536,17,,0,0,3771.45,0
7951080,17:13:18,17:13:18,1537,18,,0,0,3967.96,0
7951080,17:13:31,17:13:31,1538,19,,0,0,4073.72,0
7951080,17:14:11,17:14:11,1539,20,,0,0,4392.3,0
7951080,17:14:44,17:14:44,9473,21,,0,0,4689.43,0
7951080,17:15:09,17:15:09,1541,22,,0,0,4906.52,0
7951080,17:15:44,17:15:44,1542,23,,0,0,5130.59,0
7951080,17:16:22,17:16:22,1543,24,,0,0,5477.51,0
7951080,17:16:55,17:16:55,1544,25,,0,0,5800.44,0
7951080,17:17:26,17:17:26,1545,26,,0,0,6079.97,0
7951080,17:18:00,17:18:00,1546,27,,0,0,6331.9,1
7951080,17:19:16,17:19:16,3192,28,,0,0,6716.1,0
7951080,17:20:37,17:20:37,3193,29,,0,0,7207.87,0
7951080,17:21:19,17:21:19,3194,30,,0,0,7389.69,0
7951080,17:22:24,17:22:24,3195,31,,0,0,7741.88,0
7951080,17:22:51,17:22:51,3196,32,,0,0,7848.16,0
7951080,17:23:26,17:23:26,3197,33,,0,0,7983.94,0
7951080,17:24:12,17:24:12,3198,34,,0,0,8192.17,0
7951080,17:26:11,17:26:11,9467,35,,0,0,8732.34,0
7951080,17:28:00,17:28:00,1493,36,,1,0,9511.08,1
7951090,17:03:00,17:03:00,10521,1,,0,1,0,1
7951090,17:03:25,17:03:25,1663,2,,0,0,105.5,0
7951090,17:04:32,17:04:32,1664,3,,0,0,364.08,0
7951090,17:06:12,17:06:12,1665,4,,0,0,737.1,0
7951090,17:07:00,17:07:00,1666,5,,0,0,941.54,1
7951090,17:07:53,17:07:53,1525,6,,0,0,1356.03,0
7951090,17:08:26,17:08:26,1526,7,,0,0,1584.03,0
7951090,17:08:44,17:08:44,1527,8,,0,0,1724.75,0
7951090,17:09:32,17:09:32,1528,9,,0,0,2141.6,0
7951090,17:09:54,17:09:54,1529,10,,0,0,2346.87,0
7951090,17:10:21,17:10:21,1530,11,,0,0,2551.25,0
7951090,17:10:42,17:10:42,1531,12,,0,0,2749.35,0
7951090,17:11:13,17:11:13,1532,13,,0,0,2997.33,0
7951090,17:11:39,17:11:39,1533,14,,0,0,3202.95,0
7951090,17:12:00,17:12:00,1534,15,,0,0,3339.99,1
7951090,17:12:30,17:12:30,1535,16,,0,0,3568.68,0
7951090,17:12:53,17:12:53,1536,17,,0,0,3771.45,0
7951090,17:13:18,17:13:18,1537,18,,0,0,3967.96,0
7951090,17:13:31,17:13:31,1538,19,,0,0,4073.72,0
7951090,17:14:11,17:14:11,1539,20,,0,0,4392.3,0
7951090,17:14:44,17:14:44,9473,21,,0,0,4689.43,0
7951090,17:15:09,17:15:09,1541,22,,0,0,4906.52,0
7951090,17:15:44,17:15:44,1542,23,,0,0,5130.59,0
7951090,17:16:22,17:16:22,1543,24,,0,0,5477.51,0
7951090,17:16:55,17:16:55,1544,25,,0,0,5800.44,0
7951090,17:17:26,17:17:26,1545,26,,0,0,6079.97,0
7951090,17:18:00,17:18:00,1546,27,,0,0,6331.9,1
7951090,17:19:16,17:19:16,3192,28,,0,0,6716.1,0
7951090,17:20:37,17:20:37,3193,29,,0,0,7207.87,0
7951090,17:21:19,17:21:19,3194,30,,0,0,7389.69,0
7951090,17:22:24,17:22:24,3195,31,,0,0,7741.88,0
7951090,17:22:51,17:22:51,3196,32,,0,0,7848.16,0
7951090,17:23:26,17:23:26,3197,33,,0,0,7983.94,0
7951090,17:24:12,17:24:12,3198,34,,0,0,8192.17,0
7951090,17:26:11,17:26:11,9467,35,,0,0,8732.34,0
7951090,17:28:00,17:28:00,1493,36,,1,0,9511.08,1
795110,06:00:00,06:00:00,10017,1,,0,1,0,1
795110,06:01:40,06:01:40,4339,2,,0,0,816.65,0
795110,06:02:08,06:02:08,4340,3,,0,0,1014.11,0
795110,06:02:42,06:02:42,4341,4,,0,0,1269.75,0
795110,06:03:16,06:03:16,5425,5,,0,0,1491.58,0
795110,06:04:00,06:04:00,8054,6,,0,0,1804,0
795110,06:04:34,06:04:34,5874,7,,0,0,2025.78,0
795110,06:05:30,06:05:30,5875,8,,0,0,2370.76,0
795110,06:05:58,06:05:58,5876,9,,0,0,2543.54,0
795110,06:06:20,06:06:20,5877,10,,0,0,2709.96,0
795110,06:07:00,06:07:00,4455,11,,0,0,2947.45,1
795110,06:07:54,06:07:54,4456,12,,0,0,3288.69,0
795110,06:08:17,06:08:17,4457,13,,0,0,3437.8,0
795110,06:08:45,06:08:45,5879,14,,0,0,3642.82,0
795110,06:09:13,06:09:13,5880,15,,0,0,3814.06,0
795110,06:09:31,06:09:31,5881,16,,0,0,3918.89,0
795110,06:09:53,06:09:53,5882,17,,0,0,4078.72,0
795110,06:10:20,06:10:20,5883,18,,0,0,4238.9,0
795110,06:10:39,06:10:39,5884,19,,0,0,4357.93,0
795110,06:11:07,06:11:07,5886,20,,0,0,4588.65,0
795110,06:11:33,06:11:33,5887,21,,0,0,4752.62,0
795110,06:12:17,06:12:17,5888,22,,0,0,5134.26,0
795110,06:13:00,06:13:00,5889,23,,0,0,5433.11,0
795110,06:13:59,06:13:59,5890,24,,0,0,5779.98,0
795110,06:14:22,06:14:22,5891,25,,0,0,5927.44,0
795110,06:14:59,06:14:59,5892,26,,0,0,6164.29,0
795110,06:15:38,06:15:38,5893,27,,0,0,6416.36,0
795110,06:16:16,06:16:16,5894,28,,0,0,6674.54,0
795110,06:16:55,06:16:55,5895,29,,0,0,6899.11,0
795110,06:17:35,06:17:35,426,30,,0,0,7082.05,0
795110,06:18:16,06:18:16,427,31,,0,0,7310.31,0
795110,06:19:00,06:19:00,428,32,,0,0,7594.52,1
795110,06:20:51,06:20:51,7396,33,,0,0,8317.8,0
795110,06:21:10,06:21:10,4381,34,,0,0,8438.59,0
795110,06:21:34,06:21:34,4382,35,,0,0,8648.52,0
795110,06:22:00,06:22:00,8669,36,,0,0,8848.74,1
795110,06:23:07,06:23:07,1242,37,,0,0,9036.63,0
795110,06:24:18,06:24:18,1244,38,,0,0,9320.73,0
795110,06:25:18,06:25:18,1245,39,,0,0,9547.42,0
795110,06:26:18,06:26:18,1246,40,,0,0,9783.94,0
795110,06:27:00,06:27:00,9833,41,,0,0,9917.62,1
795110,06:30:33,06:30:33,2658,42,,0,0,10570.28,0
795110,06:31:41,06:31:41,2659,43,,0,0,10790.44,0
795110,06:33:00,06:33:00,9868,44,,0,0,11072.96,1
795110,06:34:02,06:34:02,441,45,,0,0,11301.36,0
795110,06:34:45,06:34:45,442,46,,0,0,11470.03,0
795110,06:35:31,06:35:31,443,47,,0,0,11650.01,0
795110,06:36:54,06:36:54,444,48,,0,0,11885.74,0
795110,06:37:40,06:37:40,445,49,,0,0,12043.34,0
795110,06:39:00,06:39:00,446,50,,0,0,12333.27,1
795110,06:39:32,06:39:32,447,51,,0,0,12493.54,0
795110,06:40:27,06:40:27,7267,52,,0,0,12746.98,0
795110,06:41:09,06:41:09,7268,53,,0,0,12966.22,0
795110,06:41:33,06:41:33,7269,54,,0,0,13092.13,0
795110,06:42:14,06:42:14,7271,55,,0,0,13345.85,0
795110,06:42:45,06:42:45,453,56,,0,0,13521.27,0
795110,06:44:00,06:44:00,455,57,,0,0,13847.88,1
795110,06:46:15,06:46:15,9896,58,,0,0,14300.53,0
795110,06:47:00,06:47:00,5896,59,,0,0,14449.05,1
795110,06:47:30,06:47:30,5897,60,,0,0,14619.85,0
795110,06:47:55,06:47:55,10148,61,,0,0,14796.72,0
795110,06:48:24,06:48:24,5899,62,,0,0,14990.42,0
795110,06:49:20,06:49:20,5900,63,,0,0,15294.36,0
795110,06:51:31,06:51:31,990,64,,0,0,15834.93,0
795110,06:52:00,06:52:00,10737,65,,1,0,16061.27,1
795140,06:00:00,06:00:00,10017,1,,0,1,0,1
795140,06:01:40,06:01:40,4339,2,,0,0,816.65,0
795140,06:02:08,06:02:08,4340,3,,0,0,1014.11,0
795140,06:02:42,06:02:42,4341,4,,0,0,1269.75,0
795140,06:03:16,06:03:16,5425,5,,0,0,1491.58,0
795140,06:04:00,06:04:00,8054,6,,0,0,1804,0
795140,06:04:34,06:04:34,5874,7,,0,0,2025.78,0
795140,06:05:30,06:05:30,5875,8,,0,0,2370.76,0
795140,06:05:58,06:05:58,5876,9,,0,0,2543.54,0
795140,06:06:20,06:06:20,5877,10,,0,0,2709.96,0
795140,06:07:00,06:07:00,4455,11,,0,0,2947.45,1
795140,06:07:54,06:07:54,4456,12,,0,0,3288.69,0
795140,06:08:17,06:08:17,4457,13,,0,0,3437.8,0
795140,06:08:45,06:08:45,5879,14,,0,0,3642.82,0
795140,06:09:13,06:09:13,5880,15,,0,0,3814.06,0
795140,06:09:31,06:09:31,5881,16,,0,0,3918.89,0
795140,06:09:53,06:09:53,5882,17,,0,0,4078.72,0
795140,06:10:20,06:10:20,5883,18,,0,0,4238.9,0
795140,06:10:39,06:10:39,5884,19,,0,0,4357.93,0
795140,06:11:07,06:11:07,5886,20,,0,0,4588.65,0
795140,06:11:33,06:11:33,5887,21,,0,0,4752.62,0
795140,06:12:17,06:12:17,5888,22,,0,0,5134.26,0
795140,06:13:00,06:13:00,5889,23,,0,0,5433.11,0
795140,06:13:59,06:13:59,5890,24,,0,0,5779.98,0
795140,06:14:22,06:14:22,5891,25,,0,0,5927.44,0
795140,06:14:59,06:14:59,5892,26,,0,0,6164.29,0
795140,06:15:38,06:15:38,5893,27,,0,0,6416.36,0
795140,06:16:16,06:16:16,5894,28,,0,0,6674.54,0
795140,06:16:55,06:16:55,5895,29,,0,0,6899.11,0
795140,06:17:35,06:17:35,426,30,,0,0,7082.05,0
795140,06:18:16,06:18:16,427,31,,0,0,7310.31,0
795140,06:19:00,06:19:00,428,32,,0,0,7594.52,1
795140,06:20:51,06:20:51,7396,33,,0,0,8317.8,0
795140,06:21:10,06:21:10,4381,34,,0,0,8438.59,0
795140,06:21:34,06:21:34,4382,35,,0,0,8648.52,0
795140,06:22:00,06:22:00,8669,36,,0,0,8848.74,1
795140,06:23:07,06:23:07,1242,37,,0,0,9036.63,0
795140,06:24:18,06:24:18,1244,38,,0,0,9320.73,0
795140,06:25:18,06:25:18,1245,39,,0,0,9547.42,0
795140,06:26:18,06:26:18,1246,40,,0,0,9783.94,0
795140,06:27:00,06:27:00,9833,41,,0,0,9917.62,1
795140,06:30:33,06:30:33,2658,42,,0,0,10570.28,0
795140,06:31:41,06:31:41,2659,43,,0,0,10790.44,0
795140,06:33:00,06:33:00,9868,44,,0,0,11072.96,1
795140,06:34:02,06:34:02,441,45,,0,0,11301.36,0
795140,06:34:45,06:34:45,442,46,,0,0,11470.03,0
795140,06:35:31,06:35:31,443,47,,0,0,11650.01,0
795140,06:36:54,06:36:54,444,48,,0,0,11885.74,0
795140,06:37:40,06:37:40,445,49,,0,0,12043.34,0
795140,06:39:00,06:39:00,446,50,,0,0,12333.27,1
795140,06:39:32,06:39:32,447,51,,0,0,12493.54,0
795140,06:40:27,06:40:27,7267,52,,0,0,12746.98,0
795140,06:41:09,06:41:09,7268,53,,0,0,12966.22,0
795140,06:41:33,06:41:33,7269,54,,0,0,13092.13,0
795140,06:42:14,06:42:14,7271,55,,0,0,13345.85,0
795140,06:42:45,06:42:45,453,56,,0,0,13521.27,0
795140,06:44:00,06:44:00,455,57,,0,0,13847.88,1
795140,06:46:15,06:46:15,9896,58,,0,0,14300.53,0
795140,06:47:00,06:47:00,5896,59,,0,0,14449.05,1
795140,06:47:30,06:47:30,5897,60,,0,0,14619.85,0
795140,06:47:55,06:47:55,10148,61,,0,0,14796.72,0
795140,06:48:24,06:48:24,5899,62,,0,0,14990.42,0
795140,06:49:20,06:49:20,5900,63,,0,0,15294.36,0
795140,06:51:31,06:51:31,990,64,,0,0,15834.93,0
795140,06:52:00,06:52:00,10737,65,,1,0,16061.27,1
795150,06:00:00,06:00:00,10017,1,,0,1,0,1
795150,06:01:40,06:01:40,4339,2,,0,0,816.65,0
795150,06:02:08,06:02:08,4340,3,,0,0,1014.11,0
795150,06:02:42,06:02:42,4341,4,,0,0,1269.75,0
795150,06:03:16,06:03:16,5425,5,,0,0,1491.58,0
795150,06:04:00,06:04:00,8054,6,,0,0,1804,0
795150,06:04:34,06:04:34,5874,7,,0,0,2025.78,0
795150,06:05:30,06:05:30,5875,8,,0,0,2370.76,0
795150,06:05:58,06:05:58,5876,9,,0,0,2543.54,0
795150,06:06:20,06:06:20,5877,10,,0,0,2709.96,0
795150,06:07:00,06:07:00,4455,11,,0,0,2947.45,1
795150,06:07:54,06:07:54,4456,12,,0,0,3288.69,0
795150,06:08:17,06:08:17,4457,13,,0,0,3437.8,0
795150,06:08:45,06:08:45,5879,14,,0,0,3642.82,0
795150,06:09:13,06:09:13,5880,15,,0,0,3814.06,0
795150,06:09:31,06:09:31,5881,16,,0,0,3918.89,0
795150,06:09:53,06:09:53,5882,17,,0,0,4078.72,0
795150,06:10:20,06:10:20,5883,18,,0,0,4238.9,0
795150,06:10:39,06:10:39,5884,19,,0,0,4357.93,0
795150,06:11:07,06:11:07,5886,20,,0,0,4588.65,0
795150,06:11:33,06:11:33,5887,21,,0,0,4752.62,0
795150,06:12:17,06:12:17,5888,22,,0,0,5134.26,0
795150,06:13:00,06:13:00,5889,23,,0,0,5433.11,0
795150,06:13:59,06:13:59,5890,24,,0,0,5779.98,0
795150,06:14:22,06:14:22,5891,25,,0,0,5927.44,0
795150,06:14:59,06:14:59,5892,26,,0,0,6164.29,0
795150,06:15:38,06:15:38,5893,27,,0,0,6416.36,0
795150,06:16:16,06:16:16,5894,28,,0,0,6674.54,0
795150,06:16:55,06:16:55,5895,29,,0,0,6899.11,0
795150,06:17:35,06:17:35,426,30,,0,0,7082.05,0
795150,06:18:16,06:18:16,427,31,,0,0,7310.31,0
795150,06:19:00,06:19:00,428,32,,0,0,7594.52,1
795150,06:20:51,06:20:51,7396,33,,0,0,8317.8,0
795150,06:21:10,06:21:10,4381,34,,0,0,8438.59,0
795150,06:21:34,06:21:34,4382,35,,0,0,8648.52,0
795150,06:22:00,06:22:00,8669,36,,0,0,8848.74,1
795150,06:23:07,06:23:07,1242,37,,0,0,9036.63,0
795150,06:24:18,06:24:18,1244,38,,0,0,9320.73,0
795150,06:25:18,06:25:18,1245,39,,0,0,9547.42,0
795150,06:26:18,06:26:18,1246,40,,0,0,9783.94,0
795150,06:27:00,06:27:00,9833,41,,0,0,9917.62,1
795150,06:30:33,06:30:33,2658,42,,0,0,10570.28,0
795150,06:31:41,06:31:41,2659,43,,0,0,10790.44,0
795150,06:33:00,06:33:00,9868,44,,0,0,11072.96,1
795150,06:34:02,06:34:02,441,45,,0,0,11301.36,0
795150,06:34:45,06:34:45,442,46,,0,0,11470.03,0
795150,06:35:31,06:35:31,443,47,,0,0,11650.01,0
795150,06:36:54,06:36:54,444,48,,0,0,11885.74,0
795150,06:37:40,06:37:40,445,49,,0,0,12043.34,0
795150,06:39:00,06:39:00,446,50,,0,0,12333.27,1
795150,06:39:32,06:39:32,447,51,,0,0,12493.54,0
795150,06:40:27,06:40:27,7267,52,,0,0,12746.98,0
795150,06:41:09,06:41:09,7268,53,,0,0,12966.22,0
795150,06:41:33,06:41:33,7269,54,,0,0,13092.13,0
795150,06:42:14,06:42:14,7271,55,,0,0,13345.85,0
795150,06:42:45,06:42:45,453,56,,0,0,13521.27,0
795150,06:44:00,06:44:00,455,57,,0,0,13847.88,1
795150,06:46:15,06:46:15,9896,58,,0,0,14300.53,0
795150,06:47:00,06:47:00,5896,59,,0,0,14449.05,1
795150,06:47:30,06:47:30,5897,60,,0,0,14619.85,0
795150,06:47:55,06:47:55,10148,61,,0,0,14796.72,0
795150,06:48:24,06:48:24,5899,62,,0,0,14990.42,0
795150,06:49:20,06:49:20,5900,63,,0,0,15294.36,0
795150,06:51:31,06:51:31,990,64,,0,0,15834.93,0
795150,06:52:00,06:52:00,10737,65,,1,0,16061.27,1
7952070,12:30:00,12:30:00,8323,1,,0,1,0,1
7952070,12:30:26,12:30:26,8324,2,,0,0,253.96,0
7952070,12:31:03,12:31:03,8930,3,,0,0,557.58,0
7952070,12:31:25,12:31:25,3165,4,,0,0,764.58,0
7952070,12:32:13,12:32:13,3166,5,,0,0,1186.55,0
7952070,12:32:50,12:32:50,3167,6,,0,0,1493.6,0
7952070,12:33:23,12:33:23,3168,7,,0,0,1761.45,0
7952070,12:33:46,12:33:46,3169,8,,0,0,1933.01,0
7952070,12:34:08,12:34:08,3170,9,,0,0,2073.31,0
7952070,12:34:34,12:34:34,3171,10,,0,0,2251.27,0
7952070,12:35:06,12:35:06,3172,11,,0,0,2471.94,0
7952070,12:35:23,12:35:23,3173,12,,0,0,2565.62,0
7952070,12:35:40,12:35:40,3174,13,,0,0,2709.86,0
7952070,12:38:00,12:38:00,3175,14,,0,0,3047.42,1
7952070,12:38:19,12:38:19,3176,15,,0,0,3191.03,0
7952070,12:38:35,12:38:35,3177,16,,0,0,3337.97,0
7952070,12:38:57,12:38:57,3178,17,,0,0,3517.65,0
7952070,12:39:23,12:39:23,3179,18,,0,0,3748.78,0
7952070,12:39:59,12:39:59,3180,19,,0,0,4033.47,0
7952070,12:40:24,12:40:24,3181,20,,0,0,4221.71,0
7952070,12:40:45,12:40:45,3182,21,,0,0,4372.61,0
7952070,12:41:13,12:41:13,3183,22,,0,0,4607.33,0
7952070,12:41:28,12:41:28,3184,23,,0,0,4749.17,0
7952070,12:42:00,12:42:00,3185,24,,0,0,5072.97,1
7952070,12:42:36,12:42:36,3186,25,,0,0,5336.02,0
7952070,12:43:05,12:43:05,3187,26,,0,0,5556.94,0
7952070,12:43:37,12:43:37,3188,27,,0,0,5787.25,0
7952070,12:44:13,12:44:13,3189,28,,0,0,6016.78,0
7952070,12:44:48,12:44:48,3190,29,,0,0,6221.92,0
7952070,12:45:40,12:45:40,3191,30,,0,0,6552.52,0
7952070,12:46:24,12:46:24,1545,31,,0,0,6816.02,0
7952070,12:47:00,12:47:00,1546,32,,0,0,7067.95,1
7952070,12:47:39,12:47:39,1547,33,,0,0,7248.85,0
7952070,12:48:18,12:48:18,1548,34,,0,0,7492.71,0
7952070,12:49:04,12:49:04,1549,35,,0,0,7754.43,0
7952070,12:49:53,12:49:53,1550,36,,0,0,8057.53,0
7952070,12:50:48,12:50:48,1551,37,,0,0,8394.73,0
7952070,12:51:50,12:51:50,1552,38,,0,0,8796.12,0
7952070,12:52:41,12:52:41,1553,39,,0,0,9091.58,0
7952070,12:54:16,12:54:16,9467,40,,0,0,9584.38,0
7952070,12:56:00,12:56:00,1493,41,,1,0,10302.86,1
7952130,12:30:00,12:30:00,8323,1,,0,1,0,1
7952130,12:30:26,12:30:26,8324,2,,0,0,253.96,0
7952130,12:31:03,12:31:03,8930,3,,0,0,557.58,0
7952130,12:31:25,12:31:25,3165,4,,0,0,764.58,0
7952130,12:32:13,12:32:13,3166,5,,0,0,1186.55,0
7952130,12:32:50,12:32:50,3167,6,,0,0,1493.6,0
7952130,12:33:23,12:33:23,3168,7,,0,0,1761.45,0
7952130,12:33:46,12:33:46,3169,8,,0,0,1933.01,0
7952130,12:34:08,12:34:08,3170,9,,0,0,2073.31,0
7952130,12:34:34,12:34:34,3171,10,,0,0,2251.27,0
7952130,12:35:06,12:35:06,3172,11,,0,0,2471.94,0
7952130,12:35:23,12:35:23,3173,12,,0,0,2565.62,0
7952130,12:35:40,12:35:40,3174,13,,0,0,2709.86,0
7952130,12:38:00,12:38:00,3175,14,,0,0,3047.42,1
7952130,12:38:19,12:38:19,3176,15,,0,0,3191.03,0
7952130,12:38:35,12:38:35,3177,16,,0,0,3337.97,0
7952130,12:38:57,12:38:57,3178,17,,0,0,3517.65,0
7952130,12:39:23,12:39:23,3179,18,,0,0,3748.78,0
7952130,12:39:59,12:39:59,3180,19,,0,0,4033.47,0
7952130,12:40:24,12:40:24,3181,20,,0,0,4221.71,0
7952130,12:40:45,12:40:45,3182,21,,0,0,4372.61,0
7952130,12:41:13,12:41:13,3183,22,,0,0,4607.33,0
7952130,12:41:28,12:41:28,3184,23,,0,0,4749.17,0
7952130,12:42:00,12:42:00,3185,24,,0,0,5072.97,1
7952130,12:42:36,12:42:36,3186,25,,0,0,5336.02,0
7952130,12:43:05,12:43:05,3187,26,,0,0,5556.94,0
7952130,12:43:37,12:43:37,3188,27,,0,0,5787.25,0
7952130,12:44:13,12:44:13,3189,28,,0,0,6016.78,0
7952130,12:44:48,12:44:48,3190,29,,0,0,6221.92,0
7952130,12:45:40,12:45:40,3191,30,,0,0,6552.52,0
7952130,12:46:24,12:46:24,1545,31,,0,0,6816.02,0
7952130,12:47:00,12:47:00,1546,32,,0,0,7067.95,1
7952130,12:47:39,12:47:39,1547,33,,0,0,7248.85,0
7952130,12:48:18,12:48:18,1548,34,,0,0,7492.71,0
7952130,12:49:04,12:49:04,1549,35,,0,0,7754.43,0
7952130,12:49:53,12:49:53,1550,36,,0,0,8057.53,0
7952130,12:50:48,12:50:48,1551,37,,0,0,8394.73,0
7952130,12:51:50,12:51:50,1552,38,,0,0,8796.12,0
7952130,12:52:41,12:52:41,1553,39,,0,0,9091.58,0
7952130,12:54:16,12:54:16,9467,40,,0,0,9584.38,0
7952130,12:56:00,12:56:00,1493,41,,1,0,10302.86,1
7953010,15:10:00,15:10:00,422,1,,0,1,0,1
7953010,15:10:27,15:10:27,423,2,,0,0,197.54,0
7953010,15:10:54,15:10:54,424,3,,0,0,355.77,0
7953010,15:11:37,15:11:37,425,4,,0,0,616.27,0
7953010,15:12:38,15:12:38,426,5,,0,0,934.52,0
7953010,15:13:17,15:13:17,427,6,,0,0,1162.78,0
7953010,15:14:00,15:14:00,428,7,,0,0,1446.99,1
7953010,15:17:34,15:17:34,430,8,,0,0,2184.25,0
7953010,15:18:21,15:18:21,9578,9,,0,0,2403.61,0
7953010,15:19:46,15:19:46,432,10,,0,0,2658.03,0
7953010,15:21:52,15:21:52,433,11,,0,0,3102.68,0
7953010,15:22:42,15:22:42,434,12,,0,0,3302.89,0
7953010,15:23:37,15:23:37,435,13,,0,0,3515.88,0
7953010,15:24:24,15:24:24,10734,14,,0,0,3722.62,0
7953010,15:25:00,15:25:00,9833,15,,0,0,3867.7,1
7953010,15:27:58,15:27:58,2658,16,,0,0,4520.36,0
7953010,15:28:54,15:28:54,2659,17,,0,0,4740.52,0
7953010,15:30:00,15:30:00,9868,18,,0,0,5023.04,1
7953010,15:31:02,15:31:02,441,19,,0,0,5251.44,0
7953010,15:31:45,15:31:45,442,20,,0,0,5420.11,0
7953010,15:32:31,15:32:31,443,21,,0,0,5600.09,0
7953010,15:33:54,15:33:54,444,22,,0,0,5835.82,0
7953010,15:34:40,15:34:40,445,23,,0,0,5993.42,0
7953010,15:36:00,15:36:00,446,24,,0,0,6283.35,1
7953010,15:36:39,15:36:39,447,25,,0,0,6443.62,0
7953010,15:37:45,15:37:45,7267,26,,0,0,6697.06,0
7953010,15:38:35,15:38:35,7268,27,,0,0,6916.3,0
7953010,15:39:03,15:39:03,7269,28,,0,0,7042.21,0
7953010,15:39:53,15:39:53,7271,29,,0,0,7295.93,0
7953010,15:40:30,15:40:30,453,30,,0,0,7471.35,0
7953010,15:42:00,15:42:00,455,31,,0,0,7797.96,1
7953010,15:43:51,15:43:51,9896,32,,0,0,8250.61,0
7953010,15:44:30,15:44:30,458,33,,0,0,8420.97,0
7953010,15:45:12,15:45:12,459,34,,0,0,8587.98,0
7953010,15:45:51,15:45:51,460,35,,0,0,8766.78,0
7953010,15:46:48,15:46:48,461,36,,0,0,8989.91,0
7953010,15:47:40,15:47:40,462,37,,0,0,9215.97,0
7953010,15:48:34,15:48:34,463,38,,0,0,9462.21,0
7953010,15:51:00,15:51:00,464,39,,0,0,10169.87,1
7953010,15:53:00,15:53:00,465,40,,0,0,10520.83,1
7953010,15:53:22,15:53:22,466,41,,0,0,10701.12,0
7953010,15:53:45,15:53:45,467,42,,0,0,10893.64,0
7953010,15:54:01,15:54:01,7665,43,,0,0,11007.88,0
7953010,15:54:41,15:54:41,469,44,,0,0,11343.24,0
7953010,15:55:10,15:55:10,9614,45,,0,0,11588.34,0
7953010,15:55:51,15:55:51,471,46,,0,0,11923.68,0
7953010,15:56:45,15:56:45,472,47,,0,0,12367.08,0
7953010,15:57:18,15:57:18,473,48,,0,0,12650.76,0
7953010,15:57:35,15:57:35,474,49,,0,0,12838.39,0
7953010,15:57:46,15:57:46,475,50,,0,0,12961.32,0
7953010,15:59:00,15:59:00,476,51,,0,0,13771.57,1
7953010,15:59:57,15:59:57,477,52,,0,0,13993.13,0
7953010,16:01:04,16:01:04,478,53,,0,0,14254.23,0
7953010,16:02:42,16:02:42,479,54,,0,0,14594.82,0
7953010,16:03:39,16:03:39,480,55,,0,0,14820.34,0
7953010,16:04:19,16:04:19,481,56,,0,0,14963.84,0
7953010,16:04:46,16:04:46,482,57,,0,0,15073.68,0
7953010,16:05:26,16:05:26,483,58,,0,0,15214.03,0
7953010,16:06:17,16:06:17,484,59,,0,0,15428.71,0
7953010,16:08:08,16:08:08,9499,60,,0,0,15837.57,0
7953010,16:11:00,16:11:00,486,61,,1,0,16575.76,1
7954080,12:59:00,12:59:00,9989,1,,0,1,0,1
7954080,13:01:05,13:01:05,9991,2,,0,0,460.55,0
7954080,13:01:30,13:01:30,9993,3,,0,0,569.2,0
7954080,13:02:25,13:02:25,9995,4,,0,0,927.97,0
7954080,13:03:35,13:03:35,2657,5,,0,0,1348.3,0
7954080,13:05:07,13:05:07,2586,6,,0,0,1744.43,0
7954080,13:06:01,13:06:01,10735,7,,0,0,2035.89,0
7954080,13:06:38,13:06:38,8976,8,,0,0,2243.7,0
7954080,13:07:49,13:07:49,10479,9,,0,0,2534.5,0
7954080,13:09:13,13:09:13,2592,10,,0,0,2987.67,0
7954080,13:10:10,13:10:10,2593,11,,0,0,3210.18,0
7954080,13:12:00,13:12:00,10042,12,,0,0,3537.52,1
7954080,13:12:42,13:12:42,10234,13,,0,0,3698.85,0
7954080,13:13:46,13:13:46,2596,14,,0,0,4081.98,0
7954080,13:14:12,13:14:12,2597,15,,0,0,4205.78,0
7954080,13:14:48,13:14:48,9092,16,,0,0,4342.87,0
7954080,13:15:26,13:15:26,4421,17,,0,0,4509.98,0
7954080,13:16:01,13:16:01,4422,18,,0,0,4682.52,0
7954080,13:17:16,13:17:16,4530,19,,0,0,4961.33,0
7954080,13:17:45,13:17:45,4531,20,,0,0,5096.71,0
7954080,13:18:10,13:18:10,4532,21,,0,0,5196.37,0
7954080,13:18:58,13:18:58,4533,22,,0,0,5510.27,0
7954080,13:19:36,13:19:36,8550,23,,0,0,5694.42,0
7954080,13:20:20,13:20:20,4535,24,,0,0,5959.36,0
7954080,13:21:16,13:21:16,4536,25,,0,0,6277.52,0
7954080,13:22:11,13:22:11,4537,26,,0,0,6579.39,0
7954080,13:22:36,13:22:36,4538,27,,0,0,6725.45,0
7954080,13:22:58,13:22:58,8549,28,,0,0,6873.07,0
7954080,13:23:55,13:23:55,4540,29,,0,0,7204.17,0
7954080,13:24:42,13:24:42,639,30,,0,0,7462.76,0
7954080,13:25:17,13:25:17,640,31,,0,0,7648.58,0
7954080,13:26:00,13:26:00,10747,32,,0,0,7909.91,1
7954080,13:26:47,13:26:47,642,33,,0,0,8221.6,0
7954080,13:27:30,13:27:30,643,34,,0,0,8549.99,0
7954080,13:28:06,13:28:06,644,35,,0,0,8784.41,0
7954080,13:29:00,13:29:00,10246,36,,0,0,9175.45,1
7954080,13:29:37,13:29:37,4541,37,,0,0,9343.74,0
7954080,13:30:43,13:30:43,4542,38,,0,0,9566.78,0
7954080,13:31:43,13:31:43,4543,39,,0,0,9874.14,0
7954080,13:32:46,13:32:46,4544,40,,0,0,10068.26,0
7954080,13:33:20,13:33:20,4545,41,,0,0,10165.22,0
7954080,13:34:01,13:34:01,4546,42,,0,0,10296.99,0
7954080,13:34:48,13:34:48,10026,43,,0,0,10460.59,0
7954080,13:35:54,13:35:54,10025,44,,0,0,10722.6,0
7954080,13:37:04,13:37:04,2670,45,,0,0,11031.8,0
7954080,13:40:00,13:40:00,9946,46,,1,0,11876.42,1
7954090,12:59:00,12:59:00,9989,1,,0,1,0,1
7954090,13:01:05,13:01:05,9991,2,,0,0,460.55,0
7954090,13:01:30,13:01:30,9993,3,,0,0,569.2,0
7954090,13:02:25,13:02:25,9995,4,,0,0,927.97,0
7954090,13:03:35,13:03:35,2657,5,,0,0,1348.3,0
7954090,13:05:07,13:05:07,2586,6,,0,0,1744.43,0
7954090,13:06:01,13:06:01,10735,7,,0,0,2035.89,0
7954090,13:06:38,13:06:38,8976,8,,0,0,2243.7,0
7954090,13:07:49,13:07:49,10479,9,,0,0,2534.5,0
7954090,13:09:13,13:09:13,2592,10,,0,0,2987.67,0
7954090,13:10:10,13:10:10,2593,11,,0,0,3210.18,0
7954090,13:12:00,13:12:00,10042,12,,0,0,3537.52,1
7954090,13:12:42,13:12:42,10234,13,,0,0,3698.85,0
7954090,13:13:46,13:13:46,2596,14,,0,0,4081.98,0
7954090,13:14:12,13:14:12,2597,15,,0,0,4205.78,0
7954090,13:14:48,13:14:48,9092,16,,0,0,4342.87,0
7954090,13:15:26,13:15:26,4421,17,,0,0,4509.98,0
7954090,13:16:01,13:16:01,4422,18,,0,0,4682.52,0
7954090,13:17:16,13:17:16,4530,19,,0,0,4961.33,0
7954090,13:17:45,13:17:45,4531,20,,0,0,5096.71,0
7954090,13:18:10,13:18:10,4532,21,,0,0,5196.37,0
7954090,13:18:58,13:18:58,4533,22,,0,0,5510.27,0
7954090,13:19:36,13:19:36,8550,23,,0,0,5694.42,0
7954090,13:20:20,13:20:20,4535,24,,0,0,5959.36,0
7954090,13:21:16,13:21:16,4536,25,,0,0,6277.52,0
7954090,13:22:11,13:22:11,4537,26,,0,0,6579.39,0
7954090,13:22:36,13:22:36,4538,27,,0,0,6725.45,0
7954090,13:22:58,13:22:58,8549,28,,0,0,6873.07,0
7954090,13:23:55,13:23:55,4540,29,,0,0,7204.17,0
7954090,13:24:42,13:24:42,639,30,,0,0,7462.76,0
7954090,13:25:17,13:25:17,640,31,,0,0,7648.58,0
7954090,13:26:00,13:26:00,10747,32,,0,0,7909.91,1
7954090,13:26:47,13:26:47,642,33,,0,0,8221.6,0
7954090,13:27:30,13:27:30,643,34,,0,0,8549.99,0
7954090,13:28:06,13:28:06,644,35,,0,0,8784.41,0
7954090,13:29:00,13:29:00,10246,36,,0,0,9175.45,1
7954090,13:29:37,13:29:37,4541,37,,0,0,9343.74,0
7954090,13:30:43,13:30:43,4542,38,,0,0,9566.78,0
7954090,13:31:43,13:31:43,4543,39,,0,0,9874.14,0
7954090,13:32:46,13:32:46,4544,40,,0,0,10068.26,0
7954090,13:33:20,13:33:20,4545,41,,0,0,10165.22,0
7954090,13:34:01,13:34:01,4546,42,,0,0,10296.99,0
7954090,13:34:48,13:34:48,10026,43,,0,0,10460.59,0
7954090,13:35:54,13:35:54,10025,44,,0,0,10722.6,0
7954090,13:37:04,13:37:04,2670,45,,0,0,11031.8,0
7954090,13:40:00,13:40:00,9946,46,,1,0,11876.42,1
7955020,12:21:00,12:21:00,9654,1,,0,1,0,1
7955020,12:22:12,12:22:12,557,2,,0,0,551.25,0
7955020,12:24:13,12:24:13,3345,3,,0,0,952.72,0
7955020,12:24:51,12:24:51,3346,4,,0,0,1134.91,0
7955020,12:25:36,12:25:36,3347,5,,0,0,1376.51,0
7955020,12:26:15,12:26:15,3348,6,,0,0,1602.65,0
7955020,12:26:54,12:26:54,3349,7,,0,0,1864.39,0
7955020,12:27:19,12:27:19,3350,8,,0,0,1997.92,0
7955020,12:28:09,12:28:09,3798,9,,0,0,2300.97,0
7955020,12:28:27,12:28:27,3799,10,,0,0,2409.08,0
7955020,12:29:56,12:29:56,2559,11,,0,0,2872.07,0
7955020,12:30:27,12:30:27,2560,12,,0,0,3074.28,0
7955020,12:31:16,12:31:16,2606,13,,0,0,3402.02,0
7955020,12:32:00,12:32:00,2445,14,,0,0,3736.32,1
7955020,12:32:42,12:32:42,2446,15,,0,0,3999.81,0
7955020,12:33:14,12:33:14,91,16,,0,0,4222.84,0
7955020,12:36:00,12:36:00,10161,17,,0,0,5151.45,1
7955020,12:38:49,12:38:49,162,18,,0,0,6008.3,0
7955020,12:39:19,12:39:19,2326,19,,0,0,6165.65,0
7955020,12:40:00,12:40:00,2327,20,,0,0,6332.46,1
7955020,12:40:47,12:40:47,2328,21,,0,0,6698.37,0
7955020,12:41:14,12:41:14,2329,22,,0,0,6832.94,0
7955020,12:41:37,12:41:37,2330,23,,0,0,6966.95,0
7955020,12:42:04,12:42:04,2331,24,,0,0,7190.63,0
7955020,12:42:50,12:42:50,2335,25,,0,0,7435.36,0
7955020,12:43:17,12:43:17,2336,26,,0,0,7591.99,0
7955020,12:43:22,12:43:22,2337,27,,0,0,7629.46,0
7955020,12:44:51,12:44:51,2496,28,,0,0,8190.6,0
7955020,12:45:50,12:45:50,2498,29,,0,0,8613.32,0
7955020,12:46:34,12:46:34,2499,30,,0,0,8911.5,0
7955020,12:47:07,12:47:07,2500,31,,0,0,9109.62,0
7955020,12:47:52,12:47:52,2501,32,,0,0,9394.7,0
7955020,12:48:25,12:48:25,2502,33,,0,0,9607.45,0
7955020,12:49:00,12:49:00,2503,34,,0,0,9827.76,1
7955020,12:50:15,12:50:15,2504,35,,0,0,10141.77,0
7955020,12:50:48,12:50:48,2505,36,,0,0,10269.93,0
7955020,12:51:58,12:51:58,9923,37,,0,0,10571.18,0
7955020,12:52:32,12:52:32,9837,38,,0,0,10726.92,0
7955020,12:53:27,12:53:27,9835,39,,0,0,10978.18,0
7955020,12:54:29,12:54:29,2217,40,,0,0,11165.57,0
7955020,12:55:02,12:55:02,3801,41,,0,0,11336.58,0
7955020,12:55:41,12:55:41,3802,42,,0,0,11513.14,0
7955020,12:56:46,12:56:46,3803,43,,0,0,11776.46,0
7955020,12:57:12,12:57:12,3804,44,,0,0,11877.99,0
7955020,12:57:48,12:57:48,3805,45,,0,0,12036.67,0
7955020,12:58:45,12:58:45,3806,46,,0,0,12289.74,0
7955020,12:59:17,12:59:17,7730,47,,0,0,12475.02,0
7955020,12:59:58,12:59:58,2541,48,,0,0,12656.38,0
7955020,13:00:40,13:00:40,9036,49,,0,0,12845.09,0
7955020,13:03:00,13:03:00,9946,50,,0,0,13559.11,1
7955020,13:05:09,13:05:09,2608,51,,0,0,14318.78,0
7955020,13:05:57,13:05:57,3807,52,,0,0,14549.2,0
7955020,13:06:30,13:06:30,3808,53,,0,0,14724.06,0
7955020,13:07:26,13:07:26,3809,54,,0,0,14973.38,0
7955020,13:08:27,13:08:27,3810,55,,0,0,15271.03,0
7955020,13:09:17,13:09:17,3811,56,,0,0,15499.53,0
7955020,13:09:55,13:09:55,3812,57,,0,0,15653.03,0
7955020,13:12:00,13:12:00,3813,58,,0,0,16208.66,1
7955020,13:13:44,13:13:44,3814,59,,0,0,16529.65,0
7955020,13:14:51,13:14:51,2292,60,,0,0,16698.95,0
7955020,13:16:15,13:16:15,2293,61,,0,0,17016.13,0
7955020,13:17:06,13:17:06,2294,62,,0,0,17183.54,0
7955020,13:18:13,13:18:13,2295,63,,0,0,17432.34,0
7955020,13:19:17,13:19:17,2296,64,,0,0,17622.44,0
7955020,13:20:21,13:20:21,531,65,,0,0,17876.64,0
7955020,13:21:55,13:21:55,532,66,,0,0,18151.06,0
7955020,13:22:39,13:22:39,533,67,,0,0,18327.84,0
7955020,13:24:00,13:24:00,9822,68,,0,0,18659.6,1
7955020,13:28:27,13:28:27,3584,69,,0,0,19117.38,0
7955020,13:35:11,13:35:11,3585,70,,0,0,19641.6,0
7955020,13:37:00,13:37:00,10070,71,,1,0,19865.35,1
7955030,12:21:00,12:21:00,9654,1,,0,1,0,1
7955030,12:22:12,12:22:12,557,2,,0,0,551.25,0
7955030,12:24:13,12:24:13,3345,3,,0,0,952.72,0
7955030,12:24:51,12:24:51,3346,4,,0,0,1134.91,0
7955030,12:25:36,12:25:36,3347,5,,0,0,1376.51,0
7955030,12:26:15,12:26:15,3348,6,,0,0,1602.65,0
7955030,12:26:54,12:26:54,3349,7,,0,0,1864.39,0
7955030,12:27:19,12:27:19,3350,8,,0,0,1997.92,0
7955030,12:28:09,12:28:09,3798,9,,0,0,2300.97,0
7955030,12:28:27,12:28:27,3799,10,,0,0,2409.08,0
7955030,12:29:56,12:29:56,2559,11,,0,0,2872.07,0
7955030,12:30:27,12:30:27,2560,12,,0,0,3074.28,0
7955030,12:31:16,12:31:16,2606,13,,0,0,3402.02,0
7955030,12:32:00,12:32:00,2445,14,,0,0,3736.32,1
7955030,12:32:42,12:32:42,2446,15,,0,0,3999.81,0
7955030,12:33:14,12:33:14,91,16,,0,0,4222.84,0
7955030,12:36:00,12:36:00,10161,17,,0,0,5151.45,1
7955030,12:38:49,12:38:49,162,18,,0,0,6008.3,0
7955030,12:39:19,12:39:19,2326,19,,0,0,6165.65,0
7955030,12:40:00,12:40:00,2327,20,,0,0,6332.46,1
7955030,12:40:47,12:40:47,2328,21,,0,0,6698.37,0
7955030,12:41:14,12:41:14,2329,22,,0,0,6832.94,0
7955030,12:41:37,12:41:37,2330,23,,0,0,6966.95,0
7955030,12:42:04,12:42:04,2331,24,,0,0,7190.63,0
7955030,12:42:50,12:42:50,2335,25,,0,0,7435.36,0
7955030,12:43:17,12:43:17,2336,26,,0,0,7591.99,0
7955030,12:43:22,12:43:22,2337,27,,0,0,7629.46,0
7955030,12:44:51,12:44:51,2496,28,,0,0,8190.6,0
7955030,12:45:50,12:45:50,2498,29,,0,0,8613.32,0
7955030,12:46:34,12:46:34,2499,30,,0,0,8911.5,0
7955030,12:47:07,12:47:07,2500,31,,0,0,9109.62,0
7955030,12:47:52,12:47:52,2501,32,,0,0,9394.7,0
7955030,12:48:25,12:48:25,2502,33,,0,0,9607.45,0
7955030,12:49:00,12:49:00,2503,34,,0,0,9827.76,1
7955030,12:50:15,12:50:15,2504,35,,0,0,10141.77,0
7955030,12:50:48,12:50:48,2505,36,,0,0,10269.93,0
7955030,12:51:58,12:51:58,9923,37,,0,0,10571.18,0
7955030,12:52:32,12:52:32,9837,38,,0,0,10726.92,0
7955030,12:53:27,12:53:27,9835,39,,0,0,10978.18,0
7955030,12:54:29,12:54:29,2217,40,,0,0,11165.57,0
7955030,12:55:02,12:55:02,3801,41,,0,0,11336.58,0
7955030,12:55:41,12:55:41,3802,42,,0,0,11513.14,0
7955030,12:56:46,12:56:46,3803,43,,0,0,11776.46,0
7955030,12:57:12,12:57:12,3804,44,,0,0,11877.99,0
7955030,12:57:48,12:57:48,3805,45,,0,0,12036.67,0
7955030,12:58:45,12:58:45,3806,46,,0,0,12289.74,0
7955030,12:59:17,12:59:17,7730,47,,0,0,12475.02,0
7955030,12:59:58,12:59:58,2541,48,,0,0,12656.38,0
7955030,13:00:40,13:00:40,9036,49,,0,0,12845.09,0
7955030,13:03:00,13:03:00,9946,50,,0,0,13559.11,1
7955030,13:05:09,13:05:09,2608,51,,0,0,14318.78,0
7955030,13:05:57,13:05:57,3807,52,,0,0,14549.2,0
7955030,13:06:30,13:06:30,3808,53,,0,0,14724.06,0
7955030,13:07:26,13:07:26,3809,54,,0,0,14973.38,0
7955030,13:08:27,13:08:27,3810,55,,0,0,15271.03,0
7955030,13:09:17,13:09:17,3811,56,,0,0,15499.53,0
7955030,13:09:55,13:09:55,3812,57,,0,0,15653.03,0
7955030,13:12:00,13:12:00,3813,58,,0,0,16208.66,1
7955030,13:13:44,13:13:44,3814,59,,0,0,16529.65,0
7955030,13:14:51,13:14:51,2292,60,,0,0,16698.95,0
7955030,13:16:15,13:16:15,2293,61,,0,0,17016.13,0
7955030,13:17:06,13:17:06,2294,62,,0,0,17183.54,0
7955030,13:18:13,13:18:13,2295,63,,0,0,17432.34,0
7955030,13:19:17,13:19:17,2296,64,,0,0,17622.44,0
7955030,13:20:21,13:20:21,531,65,,0,0,17876.64,0
7955030,13:21:55,13:21:55,532,66,,0,0,18151.06,0
7955030,13:22:39,13:22:39,533,67,,0,0,18327.84,0
7955030,13:24:00,13:24:00,9822,68,,0,0,18659.6,1
7955030,13:28:27,13:28:27,3584,69,,0,0,19117.38,0
7955030,13:35:11,13:35:11,3585,70,,0,0,19641.6,0
7955030,13:37:00,13:37:00,10070,71,,1,0,19865.35,1
7955040,12:21:00,12:21:00,9654,1,,0,1,0,1
7955040,12:22:12,12:22:12,557,2,,0,0,551.25,0
7955040,12:24:13,12:24:13,3345,3,,0,0,952.72,0
7955040,12:24:51,12:24:51,3346,4,,0,0,1134.91,0
7955040,12:25:36,12:25:36,3347,5,,0,0,1376.51,0
7955040,12:26:15,12:26:15,3348,6,,0,0,1602.65,0
7955040,12:26:54,12:26:54,3349,7,,0,0,1864.39,0
7955040,12:27:19,12:27:19,3350,8,,0,0,1997.92,0
7955040,12:28:09,12:28:09,3798,9,,0,0,2300.97,0
7955040,12:28:27,12:28:27,3799,10,,0,0,2409.08,0
7955040,12:29:56,12:29:56,2559,11,,0,0,2872.07,0
7955040,12:30:27,12:30:27,2560,12,,0,0,3074.28,0
7955040,12:31:16,12:31:16,2606,13,,0,0,3402.02,0
7955040,12:32:00,12:32:00,2445,14,,0,0,3736.32,1
7955040,12:32:42,12:32:42,2446,15,,0,0,3999.81,0
7955040,12:33:14,12:33:14,91,16,,0,0,4222.84,0
7955040,12:36:00,12:36:00,10161,17,,0,0,5151.45,1
7955040,12:38:49,12:38:49,162,18,,0,0,6008.3,0
7955040,12:39:19,12:39:19,2326,19,,0,0,6165.65,0
7955040,12:40:00,12:40:00,2327,20,,0,0,6332.46,1
7955040,12:40:47,12:40:47,2328,21,,0,0,6698.37,0
7955040,12:41:14,12:41:14,2329,22,,0,0,6832.94,0
7955040,12:41:37,12:41:37,2330,23,,0,0,6966.95,0
7955040,12:42:04,12:42:04,2331,24,,0,0,7190.63,0
7955040,12:42:50,12:42:50,2335,25,,0,0,7435.36,0
7955040,12:43:17,12:43:17,2336,26,,0,0,7591.99,0
7955040,12:43:22,12:43:22,2337,27,,0,0,7629.46,0
7955040,12:44:51,12:44:51,2496,28,,0,0,8190.6,0
7955040,12:45:50,12:45:50,2498,29,,0,0,8613.32,0
7955040,12:46:34,12:46:34,2499,30,,0,0,8911.5,0
7955040,12:47:07,12:47:07,2500,31,,0,0,9109.62,0
7955040,12:47:52,12:47:52,2501,32,,0,0,9394.7,0
7955040,12:48:25,12:48:25,2502,33,,0,0,9607.45,0
7955040,12:49:00,12:49:00,2503,34,,0,0,9827.76,1
7955040,12:50:15,12:50:15,2504,35,,0,0,10141.77,0
7955040,12:50:48,12:50:48,2505,36,,0,0,10269.93,0
7955040,12:51:58,12:51:58,9923,37,,0,0,10571.18,0
7955040,12:52:32,12:52:32,9837,38,,0,0,10726.92,0
7955040,12:53:27,12:53:27,9835,39,,0,0,10978.18,0
7955040,12:54:29,12:54:29,2217,40,,0,0,11165.57,0
7955040,12:55:02,12:55:02,3801,41,,0,0,11336.58,0
7955040,12:55:41,12:55:41,3802,42,,0,0,11513.14,0
7955040,12:56:46,12:56:46,3803,43,,0,0,11776.46,0
7955040,12:57:12,12:57:12,3804,44,,0,0,11877.99,0
7955040,12:57:48,12:57:48,3805,45,,0,0,12036.67,0
7955040,12:58:45,12:58:45,3806,46,,0,0,12289.74,0
7955040,12:59:17,12:59:17,7730,47,,0,0,12475.02,0
7955040,12:59:58,12:59:58,2541,48,,0,0,12656.38,0
7955040,13:00:40,13:00:40,9036,49,,0,0,12845.09,0
7955040,13:03:00,13:03:00,9946,50,,0,0,13559.11,1
7955040,13:05:09,13:05:09,2608,51,,0,0,14318.78,0
7955040,13:05:57,13:05:57,3807,52,,0,0,14549.2,0
7955040,13:06:30,13:06:30,3808,53,,0,0,14724.06,0
7955040,13:07:26,13:07:26,3809,54,,0,0,14973.38,0
7955040,13:08:27,13:08:27,3810,55,,0,0,15271.03,0
7955040,13:09:17,13:09:17,3811,56,,0,0,15499.53,0
7955040,13:09:55,13:09:55,3812,57,,0,0,15653.03,0
7955040,13:12:00,13:12:00,3813,58,,0,0,16208.66,1
7955040,13:13:44,13:13:44,3814,59,,0,0,16529.65,0
7955040,13:14:51,13:14:51,2292,60,,0,0,16698.95,0
7955040,13:16:15,13:16:15,2293,61,,0,0,17016.13,0
7955040,13:17:06,13:17:06,2294,62,,0,0,17183.54,0
7955040,13:18:13,13:18:13,2295,63,,0,0,17432.34,0
7955040,13:19:17,13:19:17,2296,64,,0,0,17622.44,0
7955040,13:20:21,13:20:21,531,65,,0,0,17876.64,0
7955040,13:21:55,13:21:55,532,66,,0,0,18151.06,0
7955040,13:22:39,13:22:39,533,67,,0,0,18327.84,0
7955040,13:24:00,13:24:00,9822,68,,0,0,18659.6,1
7955040,13:28:27,13:28:27,3584,69,,0,0,19117.38,0
7955040,13:35:11,13:35:11,3585,70,,0,0,19641.6,0
7955040,13:37:00,13:37:00,10070,71,,1,0,19865.35,1
7955050,12:21:00,12:21:00,9654,1,,0,1,0,1
7955050,12:22:12,12:22:12,557,2,,0,0,551.25,0
7955050,12:24:13,12:24:13,3345,3,,0,0,952.72,0
7955050,12:24:51,12:24:51,3346,4,,0,0,1134.91,0
7955050,12:25:36,12:25:36,3347,5,,0,0,1376.51,0
7955050,12:26:15,12:26:15,3348,6,,0,0,1602.65,0
7955050,12:26:54,12:26:54,3349,7,,0,0,1864.39,0
7955050,12:27:19,12:27:19,3350,8,,0,0,1997.92,0
7955050,12:28:09,12:28:09,3798,9,,0,0,2300.97,0
7955050,12:28:27,12:28:27,3799,10,,0,0,2409.08,0
7955050,12:29:56,12:29:56,2559,11,,0,0,2872.07,0
7955050,12:30:27,12:30:27,2560,12,,0,0,3074.28,0
7955050,12:31:16,12:31:16,2606,13,,0,0,3402.02,0
7955050,12:32:00,12:32:00,2445,14,,0,0,3736.32,1
7955050,12:32:42,12:32:42,2446,15,,0,0,3999.81,0
7955050,12:33:14,12:33:14,91,16,,0,0,4222.84,0
7955050,12:36:00,12:36:00,10161,17,,0,0,5151.45,1
7955050,12:38:49,12:38:49,162,18,,0,0,6008.3,0
7955050,12:39:19,12:39:19,2326,19,,0,0,6165.65,0
7955050,12:40:00,12:40:00,2327,20,,0,0,6332.46,1
7955050,12:40:47,12:40:47,2328,21,,0,0,6698.37,0
7955050,12:41:14,12:41:14,2329,22,,0,0,6832.94,0
7955050,12:41:37,12:41:37,2330,23,,0,0,6966.95,0
7955050,12:42:04,12:42:04,2331,24,,0,0,7190.63,0
7955050,12:42:50,12:42:50,2335,25,,0,0,7435.36,0
7955050,12:43:17,12:43:17,2336,26,,0,0,7591.99,0
7955050,12:43:22,12:43:22,2337,27,,0,0,7629.46,0
7955050,12:44:51,12:44:51,2496,28,,0,0,8190.6,0
7955050,12:45:50,12:45:50,2498,29,,0,0,8613.32,0
7955050,12:46:34,12:46:34,2499,30,,0,0,8911.5,0
7955050,12:47:07,12:47:07,2500,31,,0,0,9109.62,0
7955050,12:47:52,12:47:52,2501,32,,0,0,9394.7,0
7955050,12:48:25,12:48:25,2502,33,,0,0,9607.45,0
7955050,12:49:00,12:49:00,2503,34,,0,0,9827.76,1
7955050,12:50:15,12:50:15,2504,35,,0,0,10141.77,0
7955050,12:50:48,12:50:48,2505,36,,0,0,10269.93,0
7955050,12:51:58,12:51:58,9923,37,,0,0,10571.18,0
7955050,12:52:32,12:52:32,9837,38,,0,0,10726.92,0
7955050,12:53:27,12:53:27,9835,39,,0,0,10978.18,0
7955050,12:54:29,12:54:29,2217,40,,0,0,11165.57,0
7955050,12:55:02,12:55:02,3801,41,,0,0,11336.58,0
7955050,12:55:41,12:55:41,3802,42,,0,0,11513.14,0
7955050,12:56:46,12:56:46,3803,43,,0,0,11776.46,0
7955050,12:57:12,12:57:12,3804,44,,0,0,11877.99,0
7955050,12:57:48,12:57:48,3805,45,,0,0,12036.67,0
7955050,12:58:45,12:58:45,3806,46,,0,0,12289.74,0
7955050,12:59:17,12:59:17,7730,47,,0,0,12475.02,0
7955050,12:59:58,12:59:58,2541,48,,0,0,12656.38,0
7955050,13:00:40,13:00:40,9036,49,,0,0,12845.09,0
7955050,13:03:00,13:03:00,9946,50,,0,0,13559.11,1
7955050,13:05:09,13:05:09,2608,51,,0,0,14318.78,0
7955050,13:05:57,13:05:57,3807,52,,0,0,14549.2,0
7955050,13:06:30,13:06:30,3808,53,,0,0,14724.06,0
7955050,13:07:26,13:07:26,3809,54,,0,0,14973.38,0
7955050,13:08:27,13:08:27,3810,55,,0,0,15271.03,0
7955050,13:09:17,13:09:17,3811,56,,0,0,15499.53,0
7955050,13:09:55,13:09:55,3812,57,,0,0,15653.03,0
7955050,13:12:00,13:12:00,3813,58,,0,0,16208.66,1
7955050,13:13:44,13:13:44,3814,59,,0,0,16529.65,0
7955050,13:14:51,13:14:51,2292,60,,0,0,16698.95,0
7955050,13:16:15,13:16:15,2293,61,,0,0,17016.13,0
7955050,13:17:06,13:17:06,2294,62,,0,0,17183.54,0
7955050,13:18:13,13:18:13,2295,63,,0,0,17432.34,0
7955050,13:19:17,13:19:17,2296,64,,0,0,17622.44,0
7955050,13:20:21,13:20:21,531,65,,0,0,17876.64,0
7955050,13:21:55,13:21:55,532,66,,0,0,18151.06,0
7955050,13:22:39,13:22:39,533,67,,0,0,18327.84,0
7955050,13:24:00,13:24:00,9822,68,,0,0,18659.6,1
7955050,13:28:27,13:28:27,3584,69,,0,0,19117.38,0
7955050,13:35:11,13:35:11,3585,70,,0,0,19641.6,0
7955050,13:37:00,13:37:00,10070,71,,1,0,19865.35,1
7955060,12:21:00,12:21:00,9654,1,,0,1,0,1
7955060,12:22:12,12:22:12,557,2,,0,0,551.25,0
7955060,12:24:13,12:24:13,3345,3,,0,0,952.72,0
7955060,12:24:51,12:24:51,3346,4,,0,0,1134.91,0
7955060,12:25:36,12:25:36,3347,5,,0,0,1376.51,0
7955060,12:26:15,12:26:15,3348,6,,0,0,1602.65,0
7955060,12:26:54,12:26:54,3349,7,,0,0,1864.39,0
7955060,12:27:19,12:27:19,3350,8,,0,0,1997.92,0
7955060,12:28:09,12:28:09,3798,9,,0,0,2300.97,0
7955060,12:28:27,12:28:27,3799,10,,0,0,2409.08,0
7955060,12:29:56,12:29:56,2559,11,,0,0,2872.07,0
7955060,12:30:27,12:30:27,2560,12,,0,0,3074.28,0
7955060,12:31:16,12:31:16,2606,13,,0,0,3402.02,0
7955060,12:32:00,12:32:00,2445,14,,0,0,3736.32,1
7955060,12:32:42,12:32:42,2446,15,,0,0,3999.81,0
7955060,12:33:14,12:33:14,91,16,,0,0,4222.84,0
7955060,12:36:00,12:36:00,10161,17,,0,0,5151.45,1
7955060,12:38:49,12:38:49,162,18,,0,0,6008.3,0
7955060,12:39:19,12:39:19,2326,19,,0,0,6165.65,0
7955060,12:40:00,12:40:00,2327,20,,0,0,6332.46,1
7955060,12:40:47,12:40:47,2328,21,,0,0,6698.37,0
7955060,12:41:14,12:41:14,2329,22,,0,0,6832.94,0
7955060,12:41:37,12:41:37,2330,23,,0,0,6966.95,0
7955060,12:42:04,12:42:04,2331,24,,0,0,7190.63,0
7955060,12:42:50,12:42:50,2335,25,,0,0,7435.36,0
7955060,12:43:17,12:43:17,2336,26,,0,0,7591.99,0
7955060,12:43:22,12:43:22,2337,27,,0,0,7629.46,0
7955060,12:44:51,12:44:51,2496,28,,0,0,8190.6,0
7955060,12:45:50,12:45:50,2498,29,,0,0,8613.32,0
7955060,12:46:34,12:46:34,2499,30,,0,0,8911.5,0
7955060,12:47:07,12:47:07,2500,31,,0,0,9109.62,0
7955060,12:47:52,12:47:52,2501,32,,0,0,9394.7,0
7955060,12:48:25,12:48:25,2502,33,,0,0,9607.45,0
7955060,12:49:00,12:49:00,2503,34,,0,0,9827.76,1
7955060,12:50:15,12:50:15,2504,35,,0,0,10141.77,0
7955060,12:50:48,12:50:48,2505,36,,0,0,10269.93,0
7955060,12:51:58,12:51:58,9923,37,,0,0,10571.18,0
7955060,12:52:32,12:52:32,9837,38,,0,0,10726.92,0
7955060,12:53:27,12:53:27,9835,39,,0,0,10978.18,0
7955060,12:54:29,12:54:29,2217,40,,0,0,11165.57,0
7955060,12:55:02,12:55:02,3801,41,,0,0,11336.58,0
7955060,12:55:41,12:55:41,3802,42,,0,0,11513.14,0
7955060,12:56:46,12:56:46,3803,43,,0,0,11776.46,0
7955060,12:57:12,12:57:12,3804,44,,0,0,11877.99,0
7955060,12:57:48,12:57:48,3805,45,,0,0,12036.67,0
7955060,12:58:45,12:58:45,3806,46,,0,0,12289.74,0
7955060,12:59:17,12:59:17,7730,47,,0,0,12475.02,0
7955060,12:59:58,12:59:58,2541,48,,0,0,12656.38,0
7955060,13:00:40,13:00:40,9036,49,,0,0,12845.09,0
7955060,13:03:00,13:03:00,9946,50,,0,0,13559.11,1
7955060,13:05:09,13:05:09,2608,51,,0,0,14318.78,0
7955060,13:05:57,13:05:57,3807,52,,0,0,14549.2,0
7955060,13:06:30,13:06:30,3808,53,,0,0,14724.06,0
7955060,13:07:26,13:07:26,3809,54,,0,0,14973.38,0
7955060,13:08:27,13:08:27,3810,55,,0,0,15271.03,0
7955060,13:09:17,13:09:17,3811,56,,0,0,15499.53,0
7955060,13:09:55,13:09:55,3812,57,,0,0,15653.03,0
7955060,13:12:00,13:12:00,3813,58,,0,0,16208.66,1
7955060,13:13:44,13:13:44,3814,59,,0,0,16529.65,0
7955060,13:14:51,13:14:51,2292,60,,0,0,16698.95,0
7955060,13:16:15,13:16:15,2293,61,,0,0,17016.13,0
7955060,13:17:06,13:17:06,2294,62,,0,0,17183.54,0
7955060,13:18:13,13:18:13,2295,63,,0,0,17432.34,0
7955060,13:19:17,13:19:17,2296,64,,0,0,17622.44,0
7955060,13:20:21,13:20:21,531,65,,0,0,17876.64,0
7955060,13:21:55,13:21:55,532,66,,0,0,18151.06,0
7955060,13:22:39,13:22:39,533,67,,0,0,18327.84,0
7955060,13:24:00,13:24:00,9822,68,,0,0,18659.6,1
7955060,13:28:27,13:28:27,3584,69,,0,0,19117.38,0
7955060,13:35:11,13:35:11,3585,70,,0,0,19641.6,0
7955060,13:37:00,13:37:00,10070,71,,1,0,19865.35,1
7955100,12:21:00,12:21:00,9654,1,,0,1,0,1
7955100,12:22:12,12:22:12,557,2,,0,0,551.25,0
7955100,12:24:13,12:24:13,3345,3,,0,0,952.72,0
7955100,12:24:51,12:24:51,3346,4,,0,0,1134.91,0
7955100,12:25:36,12:25:36,3347,5,,0,0,1376.51,0
7955100,12:26:15,12:26:15,3348,6,,0,0,1602.65,0
7955100,12:26:54,12:26:54,3349,7,,0,0,1864.39,0
7955100,12:27:19,12:27:19,3350,8,,0,0,1997.92,0
7955100,12:28:09,12:28:09,3798,9,,0,0,2300.97,0
7955100,12:28:27,12:28:27,3799,10,,0,0,2409.08,0
7955100,12:29:56,12:29:56,2559,11,,0,0,2872.07,0
7955100,12:30:27,12:30:27,2560,12,,0,0,3074.28,0
7955100,12:31:16,12:31:16,2606,13,,0,0,3402.02,0
7955100,12:32:00,12:32:00,2445,14,,0,0,3736.32,1
7955100,12:32:42,12:32:42,2446,15,,0,0,3999.81,0
7955100,12:33:14,12:33:14,91,16,,0,0,4222.84,0
7955100,12:36:00,12:36:00,10161,17,,0,0,5151.45,1
7955100,12:38:49,12:38:49,162,18,,0,0,6008.3,0
7955100,12:39:19,12:39:19,2326,19,,0,0,6165.65,0
7955100,12:40:00,12:40:00,2327,20,,0,0,6332.46,1
7955100,12:40:47,12:40:47,2328,21,,0,0,6698.37,0
7955100,12:41:14,12:41:14,2329,22,,0,0,6832.94,0
7955100,12:41:37,12:41:37,2330,23,,0,0,6966.95,0
7955100,12:42:04,12:42:04,2331,24,,0,0,7190.63,0
7955100,12:42:50,12:42:50,2335,25,,0,0,7435.36,0
7955100,12:43:17,12:43:17,2336,26,,0,0,7591.99,0
7955100,12:43:22,12:43:22,2337,27,,0,0,7629.46,0
7955100,12:44:51,12:44:51,2496,28,,0,0,8190.6,0
7955100,12:45:50,12:45:50,2498,29,,0,0,8613.32,0
7955100,12:46:34,12:46:34,2499,30,,0,0,8911.5,0
7955100,12:47:07,12:47:07,2500,31,,0,0,9109.62,0
7955100,12:47:52,12:47:52,2501,32,,0,0,9394.7,0
7955100,12:48:25,12:48:25,2502,33,,0,0,9607.45,0
7955100,12:49:00,12:49:00,2503,34,,0,0,9827.76,1
7955100,12:50:15,12:50:15,2504,35,,0,0,10141.77,0
7955100,12:50:48,12:50:48,2505,36,,0,0,10269.93,0
7955100,12:51:58,12:51:58,9923,37,,0,0,10571.18,0
7955100,12:52:32,12:52:32,9837,38,,0,0,10726.92,0
7955100,12:53:27,12:53:27,9835,39,,0,0,10978.18,0
7955100,12:54:29,12:54:29,2217,40,,0,0,11165.57,0
7955100,12:55:02,12:55:02,3801,41,,0,0,11336.58,0
7955100,12:55:41,12:55:41,3802,42,,0,0,11513.14,0
7955100,12:56:46,12:56:46,3803,43,,0,0,11776.46,0
7955100,12:57:12,12:57:12,3804,44,,0,0,11877.99,0
7955100,12:57:48,12:57:48,3805,45,,0,0,12036.67,0
7955100,12:58:45,12:58:45,3806,46,,0,0,12289.74,0
7955100,12:59:17,12:59:17,7730,47,,0,0,12475.02,0
7955100,12:59:58,12:59:58,2541,48,,0,0,12656.38,0
7955100,13:00:40,13:00:40,9036,49,,0,0,12845.09,0
7955100,13:03:00,13:03:00,9946,50,,0,0,13559.11,1
7955100,13:05:09,13:05:09,2608,51,,0,0,14318.78,0
7955100,13:05:57,13:05:57,3807,52,,0,0,14549.2,0
7955100,13:06:30,13:06:30,3808,53,,0,0,14724.06,0
7955100,13:07:26,13:07:26,3809,54,,0,0,14973.38,0
7955100,13:08:27,13:08:27,3810,55,,0,0,15271.03,0
7955100,13:09:17,13:09:17,3811,56,,0,0,15499.53,0
7955100,13:09:55,13:09:55,3812,57,,0,0,15653.03,0
7955100,13:12:00,13:12:00,3813,58,,0,0,16208.66,1
7955100,13:13:44,13:13:44,3814,59,,0,0,16529.65,0
7955100,13:14:51,13:14:51,2292,60,,0,0,16698.95,0
7955100,13:16:15,13:16:15,2293,61,,0,0,17016.13,0
7955100,13:17:06,13:17:06,2294,62,,0,0,17183.54,0
7955100,13:18:13,13:18:13,2295,63,,0,0,17432.34,0
7955100,13:19:17,13:19:17,2296,64,,0,0,17622.44,0
7955100,13:20:21,13:20:21,531,65,,0,0,17876.64,0
7955100,13:21:55,13:21:55,532,66,,0,0,18151.06,0
7955100,13:22:39,13:22:39,533,67,,0,0,18327.84,0
7955100,13:24:00,13:24:00,9822,68,,0,0,18659.6,1
7955100,13:28:27,13:28:27,3584,69,,0,0,19117.38,0
7955100,13:35:11,13:35:11,3585,70,,0,0,19641.6,0
7955100,13:37:00,13:37:00,10070,71,,1,0,19865.35,1
7955110,12:21:00,12:21:00,9654,1,,0,1,0,1
7955110,12:22:12,12:22:12,557,2,,0,0,551.25,0
7955110,12:24:13,12:24:13,3345,3,,0,0,952.72,0
7955110,12:24:51,12:24:51,3346,4,,0,0,1134.91,0
7955110,12:25:36,12:25:36,3347,5,,0,0,1376.51,0
7955110,12:26:15,12:26:15,3348,6,,0,0,1602.65,0
7955110,12:26:54,12:26:54,3349,7,,0,0,1864.39,0
7955110,12:27:19,12:27:19,3350,8,,0,0,1997.92,0
7955110,12:28:09,12:28:09,3798,9,,0,0,2300.97,0
7955110,12:28:27,12:28:27,3799,10,,0,0,2409.08,0
7955110,12:29:56,12:29:56,2559,11,,0,0,2872.07,0
7955110,12:30:27,12:30:27,2560,12,,0,0,3074.28,0
7955110,12:31:16,12:31:16,2606,13,,0,0,3402.02,0
7955110,12:32:00,12:32:00,2445,14,,0,0,3736.32,1
7955110,12:32:42,12:32:42,2446,15,,0,0,3999.81,0
7955110,12:33:14,12:33:14,91,16,,0,0,4222.84,0
7955110,12:36:00,12:36:00,10161,17,,0,0,5151.45,1
7955110,12:38:49,12:38:49,162,18,,0,0,6008.3,0
7955110,12:39:19,12:39:19,2326,19,,0,0,6165.65,0
7955110,12:40:00,12:40:00,2327,20,,0,0,6332.46,1
7955110,12:40:47,12:40:47,2328,21,,0,0,6698.37,0
7955110,12:41:14,12:41:14,2329,22,,0,0,6832.94,0
7955110,12:41:37,12:41:37,2330,23,,0,0,6966.95,0
7955110,12:42:04,12:42:04,2331,24,,0,0,7190.63,0
7955110,12:42:50,12:42:50,2335,25,,0,0,7435.36,0
7955110,12:43:17,12:43:17,2336,26,,0,0,7591.99,0
7955110,12:43:22,12:43:22,2337,27,,0,0,7629.46,0
7955110,12:44:51,12:44:51,2496,28,,0,0,8190.6,0
7955110,12:45:50,12:45:50,2498,29,,0,0,8613.32,0
7955110,12:46:34,12:46:34,2499,30,,0,0,8911.5,0
7955110,12:47:07,12:47:07,2500,31,,0,0,9109.62,0
7955110,12:47:52,12:47:52,2501,32,,0,0,9394.7,0
7955110,12:48:25,12:48:25,2502,33,,0,0,9607.45,0
7955110,12:49:00,12:49:00,2503,34,,0,0,9827.76,1
7955110,12:50:15,12:50:15,2504,35,,0,0,10141.77,0
7955110,12:50:48,12:50:48,2505,36,,0,0,10269.93,0
7955110,12:51:58,12:51:58,9923,37,,0,0,10571.18,0
7955110,12:52:32,12:52:32,9837,38,,0,0,10726.92,0
7955110,12:53:27,12:53:27,9835,39,,0,0,10978.18,0
7955110,12:54:29,12:54:29,2217,40,,0,0,11165.57,0
7955110,12:55:02,12:55:02,3801,41,,0,0,11336.58,0
7955110,12:55:41,12:55:41,3802,42,,0,0,11513.14,0
7955110,12:56:46,12:56:46,3803,43,,0,0,11776.46,0
7955110,12:57:12,12:57:12,3804,44,,0,0,11877.99,0
7955110,12:57:48,12:57:48,3805,45,,0,0,12036.67,0
7955110,12:58:45,12:58:45,3806,46,,0,0,12289.74,0
7955110,12:59:17,12:59:17,7730,47,,0,0,12475.02,0
7955110,12:59:58,12:59:58,2541,48,,0,0,12656.38,0
7955110,13:00:40,13:00:40,9036,49,,0,0,12845.09,0
7955110,13:03:00,13:03:00,9946,50,,0,0,13559.11,1
7955110,13:05:09,13:05:09,2608,51,,0,0,14318.78,0
7955110,13:05:57,13:05:57,3807,52,,0,0,14549.2,0
7955110,13:06:30,13:06:30,3808,53,,0,0,14724.06,0
7955110,13:07:26,13:07:26,3809,54,,0,0,14973.38,0
7955110,13:08:27,13:08:27,3810,55,,0,0,15271.03,0
7955110,13:09:17,13:09:17,3811,56,,0,0,15499.53,0
7955110,13:09:55,13:09:55,3812,57,,0,0,15653.03,0
7955110,13:12:00,13:12:00,3813,58,,0,0,16208.66,1
7955110,13:13:44,13:13:44,3814,59,,0,0,16529.65,0
7955110,13:14:51,13:14:51,2292,60,,0,0,16698.95,0
7955110,13:16:15,13:16:15,2293,61,,0,0,17016.13,0
7955110,13:17:06,13:17:06,2294,62,,0,0,17183.54,0
7955110,13:18:13,13:18:13,2295,63,,0,0,17432.34,0
7955110,13:19:17,13:19:17,2296,64,,0,0,17622.44,0
7955110,13:20:21,13:20:21,531,65,,0,0,17876.64,0
7955110,13:21:55,13:21:55,532,66,,0,0,18151.06,0
7955110,13:22:39,13:22:39,533,67,,0,0,18327.84,0
7955110,13:24:00,13:24:00,9822,68,,0,0,18659.6,1
7955110,13:28:27,13:28:27,3584,69,,0,0,19117.38,0
7955110,13:35:11,13:35:11,3585,70,,0,0,19641.6,0
7955110,13:37:00,13:37:00,10070,71,,1,0,19865.35,1
7955140,12:21:00,12:21:00,9654,1,,0,1,0,1
7955140,12:22:12,12:22:12,557,2,,0,0,551.25,0
7955140,12:24:13,12:24:13,3345,3,,0,0,952.72,0
7955140,12:24:51,12:24:51,3346,4,,0,0,1134.91,0
7955140,12:25:36,12:25:36,3347,5,,0,0,1376.51,0
7955140,12:26:15,12:26:15,3348,6,,0,0,1602.65,0
7955140,12:26:54,12:26:54,3349,7,,0,0,1864.39,0
7955140,12:27:19,12:27:19,3350,8,,0,0,1997.92,0
7955140,12:28:09,12:28:09,3798,9,,0,0,2300.97,0
7955140,12:28:27,12:28:27,3799,10,,0,0,2409.08,0
7955140,12:29:56,12:29:56,2559,11,,0,0,2872.07,0
7955140,12:30:27,12:30:27,2560,12,,0,0,3074.28,0
7955140,12:31:16,12:31:16,2606,13,,0,0,3402.02,0
7955140,12:32:00,12:32:00,2445,14,,0,0,3736.32,1
7955140,12:32:42,12:32:42,2446,15,,0,0,3999.81,0
7955140,12:33:14,12:33:14,91,16,,0,0,4222.84,0
7955140,12:36:00,12:36:00,10161,17,,0,0,5151.45,1
7955140,12:38:49,12:38:49,162,18,,0,0,6008.3,0
7955140,12:39:19,12:39:19,2326,19,,0,0,6165.65,0
7955140,12:40:00,12:40:00,2327,20,,0,0,6332.46,1
7955140,12:40:47,12:40:47,2328,21,,0,0,6698.37,0
7955140,12:41:14,12:41:14,2329,22,,0,0,6832.94,0
7955140,12:41:37,12:41:37,2330,23,,0,0,6966.95,0
7955140,12:42:04,12:42:04,2331,24,,0,0,7190.63,0
7955140,12:42:50,12:42:50,2335,25,,0,0,7435.36,0
7955140,12:43:17,12:43:17,2336,26,,0,0,7591.99,0
7955140,12:43:22,12:43:22,2337,27,,0,0,7629.46,0
7955140,12:44:51,12:44:51,2496,28,,0,0,8190.6,0
7955140,12:45:50,12:45:50,2498,29,,0,0,8613.32,0
7955140,12:46:34,12:46:34,2499,30,,0,0,8911.5,0
7955140,12:47:07,12:47:07,2500,31,,0,0,9109.62,0
7955140,12:47:52,12:47:52,2501,32,,0,0,9394.7,0
7955140,12:48:25,12:48:25,2502,33,,0,0,9607.45,0
7955140,12:49:00,12:49:00,2503,34,,0,0,9827.76,1
7955140,12:50:15,12:50:15,2504,35,,0,0,10141.77,0
7955140,12:50:48,12:50:48,2505,36,,0,0,10269.93,0
7955140,12:51:58,12:51:58,9923,37,,0,0,10571.18,0
7955140,12:52:32,12:52:32,9837,38,,0,0,10726.92,0
7955140,12:53:27,12:53:27,9835,39,,0,0,10978.18,0
7955140,12:54:29,12:54:29,2217,40,,0,0,11165.57,0
7955140,12:55:02,12:55:02,3801,41,,0,0,11336.58,0
7955140,12:55:41,12:55:41,3802,42,,0,0,11513.14,0
7955140,12:56:46,12:56:46,3803,43,,0,0,11776.46,0
7955140,12:57:12,12:57:12,3804,44,,0,0,11877.99,0
7955140,12:57:48,12:57:48,3805,45,,0,0,12036.67,0
7955140,12:58:45,12:58:45,3806,46,,0,0,12289.74,0
7955140,12:59:17,12:59:17,7730,47,,0,0,12475.02,0
7955140,12:59:58,12:59:58,2541,48,,0,0,12656.38,0
7955140,13:00:40,13:00:40,9036,49,,0,0,12845.09,0
7955140,13:03:00,13:03:00,9946,50,,0,0,13559.11,1
7955140,13:05:09,13:05:09,2608,51,,0,0,14318.78,0
7955140,13:05:57,13:05:57,3807,52,,0,0,14549.2,0
7955140,13:06:30,13:06:30,3808,53,,0,0,14724.06,0
7955140,13:07:26,13:07:26,3809,54,,0,0,14973.38,0
7955140,13:08:27,13:08:27,3810,55,,0,0,15271.03,0
7955140,13:09:17,13:09:17,3811,56,,0,0,15499.53,0
7955140,13:09:55,13:09:55,3812,57,,0,0,15653.03,0
7955140,13:12:00,13:12:00,3813,58,,0,0,16208.66,1
7955140,13:13:44,13:13:44,3814,59,,0,0,16529.65,0
7955140,13:14:51,13:14:51,2292,60,,0,0,16698.95,0
7955140,13:16:15,13:16:15,2293,61,,0,0,17016.13,0
7955140,13:17:06,13:17:06,2294,62,,0,0,17183.54,0
7955140,13:18:13,13:18:13,2295,63,,0,0,17432.34,0
7955140,13:19:17,13:19:17,2296,64,,0,0,17622.44,0
7955140,13:20:21,13:20:21,531,65,,0,0,17876.64,0
7955140,13:21:55,13:21:55,532,66,,0,0,18151.06,0
7955140,13:22:39,13:22:39,533,67,,0,0,18327.84,0
7955140,13:24:00,13:24:00,9822,68,,0,0,18659.6,1
7955140,13:28:27,13:28:27,3584,69,,0,0,19117.38,0
7955140,13:35:11,13:35:11,3585,70,,0,0,19641.6,0
7955140,13:37:00,13:37:00,10070,71,,1,0,19865.35,1
7955150,12:21:00,12:21:00,9654,1,,0,1,0,1
7955150,12:22:12,12:22:12,557,2,,0,0,551.25,0
7955150,12:24:13,12:24:13,3345,3,,0,0,952.72,0
7955150,12:24:51,12:24:51,3346,4,,0,0,1134.91,0
7955150,12:25:36,12:25:36,3347,5,,0,0,1376.51,0
7955150,12:26:15,12:26:15,3348,6,,0,0,1602.65,0
7955150,12:26:54,12:26:54,3349,7,,0,0,1864.39,0
7955150,12:27:19,12:27:19,3350,8,,0,0,1997.92,0
7955150,12:28:09,12:28:09,3798,9,,0,0,2300.97,0
7955150,12:28:27,12:28:27,3799,10,,0,0,2409.08,0
7955150,12:29:56,12:29:56,2559,11,,0,0,2872.07,0
7955150,12:30:27,12:30:27,2560,12,,0,0,3074.28,0
7955150,12:31:16,12:31:16,2606,13,,0,0,3402.02,0
7955150,12:32:00,12:32:00,2445,14,,0,0,3736.32,1
7955150,12:32:42,12:32:42,2446,15,,0,0,3999.81,0
7955150,12:33:14,12:33:14,91,16,,0,0,4222.84,0
7955150,12:36:00,12:36:00,10161,17,,0,0,5151.45,1
7955150,12:38:49,12:38:49,162,18,,0,0,6008.3,0
7955150,12:39:19,12:39:19,2326,19,,0,0,6165.65,0
7955150,12:40:00,12:40:00,2327,20,,0,0,6332.46,1
7955150,12:40:47,12:40:47,2328,21,,0,0,6698.37,0
7955150,12:41:14,12:41:14,2329,22,,0,0,6832.94,0
7955150,12:41:37,12:41:37,2330,23,,0,0,6966.95,0
7955150,12:42:04,12:42:04,2331,24,,0,0,7190.63,0
7955150,12:42:50,12:42:50,2335,25,,0,0,7435.36,0
7955150,12:43:17,12:43:17,2336,26,,0,0,7591.99,0
7955150,12:43:22,12:43:22,2337,27,,0,0,7629.46,0
7955150,12:44:51,12:44:51,2496,28,,0,0,8190.6,0
7955150,12:45:50,12:45:50,2498,29,,0,0,8613.32,0
7955150,12:46:34,12:46:34,2499,30,,0,0,8911.5,0
7955150,12:47:07,12:47:07,2500,31,,0,0,9109.62,0
7955150,12:47:52,12:47:52,2501,32,,0,0,9394.7,0
7955150,12:48:25,12:48:25,2502,33,,0,0,9607.45,0
7955150,12:49:00,12:49:00,2503,34,,0,0,9827.76,1
7955150,12:50:15,12:50:15,2504,35,,0,0,10141.77,0
7955150,12:50:48,12:50:48,2505,36,,0,0,10269.93,0
7955150,12:51:58,12:51:58,9923,37,,0,0,10571.18,0
7955150,12:52:32,12:52:32,9837,38,,0,0,10726.92,0
7955150,12:53:27,12:53:27,9835,39,,0,0,10978.18,0
7955150,12:54:29,12:54:29,2217,40,,0,0,11165.57,0
7955150,12:55:02,12:55:02,3801,41,,0,0,11336.58,0
7955150,12:55:41,12:55:41,3802,42,,0,0,11513.14,0
7955150,12:56:46,12:56:46,3803,43,,0,0,11776.46,0
7955150,12:57:12,12:57:12,3804,44,,0,0,11877.99,0
7955150,12:57:48,12:57:48,3805,45,,0,0,12036.67,0
7955150,12:58:45,12:58:45,3806,46,,0,0,12289.74,0
7955150,12:59:17,12:59:17,7730,47,,0,0,12475.02,0
7955150,12:59:58,12:59:58,2541,48,,0,0,12656.38,0
7955150,13:00:40,13:00:40,9036,49,,0,0,12845.09,0
7955150,13:03:00,13:03:00,9946,50,,0,0,13559.11,1
7955150,13:05:09,13:05:09,2608,51,,0,0,14318.78,0
7955150,13:05:57,13:05:57,3807,52,,0,0,14549.2,0
7955150,13:06:30,13:06:30,3808,53,,0,0,14724.06,0
7955150,13:07:26,13:07:26,3809,54,,0,0,14973.38,0
7955150,13:08:27,13:08:27,3810,55,,0,0,15271.03,0
7955150,13:09:17,13:09:17,3811,56,,0,0,15499.53,0
7955150,13:09:55,13:09:55,3812,57,,0,0,15653.03,0
7955150,13:12:00,13:12:00,3813,58,,0,0,16208.66,1
7955150,13:13:44,13:13:44,3814,59,,0,0,16529.65,0
7955150,13:14:51,13:14:51,2292,60,,0,0,16698.95,0
7955150,13:16:15,13:16:15,2293,61,,0,0,17016.13,0
7955150,13:17:06,13:17:06,2294,62,,0,0,17183.54,0
7955150,13:18:13,13:18:13,2295,63,,0,0,17432.34,0
7955150,13:19:17,13:19:17,2296,64,,0,0,17622.44,0
7955150,13:20:21,13:20:21,531,65,,0,0,17876.64,0
7955150,13:21:55,13:21:55,532,66,,0,0,18151.06,0
7955150,13:22:39,13:22:39,533,67,,0,0,18327.84,0
7955150,13:24:00,13:24:00,9822,68,,0,0,18659.6,1
7955150,13:28:27,13:28:27,3584,69,,0,0,19117.38,0
7955150,13:35:11,13:35:11,3585,70,,0,0,19641.6,0
7955150,13:37:00,13:37:00,10070,71,,1,0,19865.35,1
7956080,13:22:00,13:22:00,9822,1,,0,1,0,1
7956080,13:23:36,13:23:36,3584,2,,0,0,457.78,0
7956080,13:26:00,13:26:00,3585,3,,0,0,984.71,1
7956080,13:26:42,13:26:42,10070,4,,0,0,1216.68,0
7956080,13:27:46,13:27:46,2584,5,,0,0,1551.41,0
7956080,13:28:44,13:28:44,4430,6,,0,0,1875.46,0
7956080,13:29:27,13:29:27,4431,7,,0,0,2114.54,0
7956080,13:29:50,13:29:50,4432,8,,0,0,2222.73,0
7956080,13:30:30,13:30:30,4433,9,,0,0,2433.2,0
7956080,13:32:01,13:32:01,4434,10,,0,0,2679.07,0
7956080,13:32:30,13:32:30,8829,11,,0,0,2844.93,0
7956080,13:33:00,13:33:00,4436,12,,0,0,2988.06,1
7956080,13:33:32,13:33:32,4437,13,,0,0,3209.19,0
7956080,13:33:50,13:33:50,4438,14,,0,0,3383.18,0
7956080,13:34:15,13:34:15,9045,15,,0,0,3541.69,0
7956080,13:35:15,13:35:15,9447,16,,0,0,3824.46,0
7956080,13:36:00,13:36:00,9448,17,,0,0,3967.25,0
7956080,13:36:49,13:36:49,546,18,,0,0,4248.37,0
7956080,13:38:20,13:38:20,9094,19,,0,0,4858.93,0
7956080,13:38:45,13:38:45,9093,20,,0,0,5082.05,0
7956080,13:39:18,13:39:18,7937,21,,0,0,5299.85,0
7956080,13:39:37,13:39:37,6885,22,,0,0,5504.64,0
7956080,13:40:16,13:40:16,9879,23,,0,0,5912.42,0
7956080,13:40:35,13:40:35,4450,24,,0,0,6016.35,0
7956080,13:41:00,13:41:00,9843,25,,0,0,6289.26,1
7956080,13:41:34,13:41:34,10384,26,,0,0,6413.91,0
7956080,13:41:55,13:41:55,9848,27,,0,0,6499.75,0
7956080,13:43:30,13:43:30,9846,28,,0,0,6841.09,0
7956080,13:45:20,13:45:20,5991,29,,0,0,7357.53,0
7956080,13:48:11,13:48:11,3611,30,,0,0,8159.51,0
7956080,13:48:49,13:48:49,3612,31,,0,0,8318.78,0
7956080,13:51:00,13:51:00,9858,32,,0,0,8933.55,1
7956080,13:51:42,13:51:42,9857,33,,0,0,9145.02,0
7956080,13:51:57,13:51:57,9856,34,,0,0,9225.58,0
7956080,13:53:13,13:53:13,9853,35,,0,0,9661.09,0
7956080,13:54:12,13:54:12,3597,36,,0,0,10036.27,0
7956080,13:55:03,13:55:03,3598,37,,0,0,10373.89,0
7956080,13:57:00,13:57:00,10014,38,,0,0,10869.72,1
7956080,13:59:29,13:59:29,200,39,,0,0,11668.83,0
7956080,14:00:48,14:00:48,201,40,,0,0,12304.08,0
7956080,14:02:41,14:02:41,10271,41,,0,0,13030.6,0
7956080,14:03:11,14:03:11,204,42,,0,0,13228.58,0
7956080,14:03:57,14:03:57,8531,43,,0,0,13550.05,0
7956080,14:04:28,14:04:28,206,44,,0,0,13738.98,0
7956080,14:05:19,14:05:19,207,45,,0,0,14091.51,0
7956080,14:06:29,14:06:29,7749,46,,0,0,14679.02,0
7956080,14:08:00,14:08:00,9952,47,,1,0,15519.89,1
7956090,13:22:00,13:22:00,9822,1,,0,1,0,1
7956090,13:23:36,13:23:36,3584,2,,0,0,457.78,0
7956090,13:26:00,13:26:00,3585,3,,0,0,984.71,1
7956090,13:26:42,13:26:42,10070,4,,0,0,1216.68,0
7956090,13:27:46,13:27:46,2584,5,,0,0,1551.41,0
7956090,13:28:44,13:28:44,4430,6,,0,0,1875.46,0
7956090,13:29:27,13:29:27,4431,7,,0,0,2114.54,0
7956090,13:29:50,13:29:50,4432,8,,0,0,2222.73,0
7956090,13:30:30,13:30:30,4433,9,,0,0,2433.2,0
7956090,13:32:01,13:32:01,4434,10,,0,0,2679.07,0
7956090,13:32:30,13:32:30,8829,11,,0,0,2844.93,0
7956090,13:33:00,13:33:00,4436,12,,0,0,2988.06,1
7956090,13:33:32,13:33:32,4437,13,,0,0,3209.19,0
7956090,13:33:50,13:33:50,4438,14,,0,0,3383.18,0
7956090,13:34:15,13:34:15,9045,15,,0,0,3541.69,0
7956090,13:35:15,13:35:15,9447,16,,0,0,3824.46,0
7956090,13:36:00,13:36:00,9448,17,,0,0,3967.25,0
7956090,13:36:49,13:36:49,546,18,,0,0,4248.37,0
7956090,13:38:20,13:38:20,9094,19,,0,0,4858.93,0
7956090,13:38:45,13:38:45,9093,20,,0,0,5082.05,0
7956090,13:39:18,13:39:18,7937,21,,0,0,5299.85,0
7956090,13:39:37,13:39:37,6885,22,,0,0,5504.64,0
7956090,13:40:16,13:40:16,9879,23,,0,0,5912.42,0
7956090,13:40:35,13:40:35,4450,24,,0,0,6016.35,0
7956090,13:41:00,13:41:00,9843,25,,0,0,6289.26,1
7956090,13:41:34,13:41:34,10384,26,,0,0,6413.91,0
7956090,13:41:55,13:41:55,9848,27,,0,0,6499.75,0
7956090,13:43:30,13:43:30,9846,28,,0,0,6841.09,0
7956090,13:45:20,13:45:20,5991,29,,0,0,7357.53,0
7956090,13:48:11,13:48:11,3611,30,,0,0,8159.51,0
7956090,13:48:49,13:48:49,3612,31,,0,0,8318.78,0
7956090,13:51:00,13:51:00,9858,32,,0,0,8933.55,1
7956090,13:51:42,13:51:42,9857,33,,0,0,9145.02,0
7956090,13:51:57,13:51:57,9856,34,,0,0,9225.58,0
7956090,13:53:13,13:53:13,9853,35,,0,0,9661.09,0
7956090,13:54:12,13:54:12,3597,36,,0,0,10036.27,0
7956090,13:55:03,13:55:03,3598,37,,0,0,10373.89,0
7956090,13:57:00,13:57:00,10014,38,,0,0,10869.72,1
7956090,13:59:29,13:59:29,200,39,,0,0,11668.83,0
7956090,14:00:48,14:00:48,201,40,,0,0,12304.08,0
7956090,14:02:41,14:02:41,10271,41,,0,0,13030.6,0
7956090,14:03:11,14:03:11,204,42,,0,0,13228.58,0
7956090,14:03:57,14:03:57,8531,43,,0,0,13550.05,0
7956090,14:04:28,14:04:28,206,44,,0,0,13738.98,0
7956090,14:05:19,14:05:19,207,45,,0,0,14091.51,0
7956090,14:06:29,14:06:29,7749,46,,0,0,14679.02,0
7956090,14:08:00,14:08:00,9952,47,,1,0,15519.89,1
7957010,15:10:00,15:10:00,1493,1,,0,1,0,1
7957010,15:10:32,15:10:32,269,2,,0,0,230.54,0
7957010,15:11:06,15:11:06,270,3,,0,0,526.18,0
7957010,15:11:43,15:11:43,271,4,,0,0,776.8,0
7957010,15:12:20,15:12:20,272,5,,0,0,1049.55,0
7957010,15:12:51,15:12:51,273,6,,0,0,1251.15,0
7957010,15:13:18,15:13:18,274,7,,0,0,1428.94,0
7957010,15:13:37,15:13:37,275,8,,0,0,1558.82,0
7957010,15:14:03,15:14:03,1622,9,,0,0,1720.07,0
7957010,15:14:34,15:14:34,1623,10,,0,0,1971.11,0
7957010,15:15:55,15:15:55,7677,11,,0,0,2620.34,0
7957010,15:16:17,15:16:17,1635,12,,0,0,2801.46,0
7957010,15:16:32,15:16:32,1636,13,,0,0,2929.47,0
7957010,15:17:06,15:17:06,1637,14,,0,0,3182.21,0
7957010,15:17:31,15:17:31,1638,15,,0,0,3380.5,0
7957010,15:18:07,15:18:07,1639,16,,0,0,3597.36,0
7957010,15:18:41,15:18:41,1640,17,,0,0,3792.96,0
7957010,15:21:00,15:21:00,1514,18,,0,0,4177.59,1
7957010,15:21:40,15:21:40,1515,19,,0,0,4490.32,0
7957010,15:22:10,15:22:10,9461,20,,0,0,4703,0
7957010,15:22:27,15:22:27,1641,21,,0,0,4814.45,0
7957010,15:23:30,15:23:30,1642,22,,0,0,5253.34,0
7957010,15:24:15,15:24:15,1643,23,,0,0,5495.03,0
7957010,15:24:43,15:24:43,1644,24,,0,0,5718.13,0
7957010,15:26:00,15:26:00,1645,25,,0,0,6284.64,1
7957010,15:27:04,15:27:04,1646,26,,0,0,6682.55,0
7957010,15:27:46,15:27:46,1647,27,,0,0,6975.37,0
7957010,15:28:20,15:28:20,1648,28,,0,0,7166.43,0
7957010,15:29:15,15:29:15,1649,29,,0,0,7563.74,0
7957010,15:29:56,15:29:56,1650,30,,0,0,7883.44,0
7957010,15:30:54,15:30:54,1651,31,,0,0,8295.6,0
7957010,15:31:40,15:31:40,1652,32,,0,0,8630.18,0
7957010,15:32:00,15:32:00,1653,33,,0,0,8796.69,1
7957010,15:32:19,15:32:19,1654,34,,0,0,8980.62,0
7957010,15:32:38,15:32:38,1655,35,,0,0,9162.57,0
7957010,15:32:55,15:32:55,1656,36,,0,0,9304.36,0
7957010,15:33:28,15:33:28,1657,37,,0,0,9554.97,0
7957010,15:33:48,15:33:48,1658,38,,0,0,9743.76,0
7957010,15:34:20,15:34:20,1659,39,,0,0,10025.4,0
7957010,15:34:59,15:34:59,1660,40,,0,0,10426.08,0
7957010,15:35:34,15:35:34,1661,41,,0,0,10699.32,0
7957010,15:36:00,15:36:00,1662,42,,0,0,10916.7,0
7957010,15:36:47,15:36:47,1663,43,,0,0,11419.32,0
7957010,15:37:10,15:37:10,1664,44,,0,0,11677.88,0
7957010,15:37:49,15:37:49,4613,45,,0,0,12043.74,0
7957010,15:38:12,15:38:12,10112,46,,0,0,12271.97,0
7957010,15:38:51,15:38:51,3843,47,,0,0,12637.53,0
7957010,15:39:12,15:39:12,3844,48,,0,0,12830.59,0
7957010,15:39:33,15:39:33,3845,49,,0,0,12988.25,0
7957010,15:40:12,15:40:12,4617,50,,0,0,13337.59,0
7957010,15:40:52,15:40:52,3242,51,,0,0,13780.32,0
7957010,15:41:16,15:41:16,3243,52,,0,0,14000.46,0
7957010,15:42:00,15:42:00,10021,53,,1,0,14398.67,1
7958070,19:34:00,19:34:00,9954,1,,0,1,0,1
7958070,19:35:21,19:35:21,7581,2,,0,0,645.74,0
7958070,19:36:48,19:36:48,7747,3,,0,0,1088.6,0
7958070,19:37:21,19:37:21,10730,4,,0,0,1298.61,0
7958070,19:38:46,19:38:46,4989,5,,0,0,1756.49,0
7958070,19:39:32,19:39:32,4990,6,,0,0,1998.13,0
7958070,19:40:15,19:40:15,4991,7,,0,0,2312.06,0
7958070,19:41:03,19:41:03,4992,8,,0,0,2595.56,0
7958070,19:41:35,19:41:35,4993,9,,0,0,2910.5,0
7958070,19:42:00,19:42:00,4994,10,,0,0,3088.79,1
7958070,19:42:37,19:42:37,4995,11,,0,0,3248.51,0
7958070,19:43:08,19:43:08,4996,12,,0,0,3411.26,0
7958070,19:43:50,19:43:50,4997,13,,0,0,3620.49,0
7958070,19:44:16,19:44:16,4998,14,,0,0,3721.65,0
7958070,19:45:31,19:45:31,4999,15,,0,0,4050.51,0
7958070,19:46:16,19:46:16,5000,16,,0,0,4257,0
7958070,19:48:00,19:48:00,10731,17,,0,0,4756.85,1
7958070,19:49:13,19:49:13,4716,18,,0,0,5278.41,0
7958070,19:49:50,19:49:50,4718,19,,0,0,5427.21,0
7958070,19:50:22,19:50:22,4717,20,,0,0,5565.99,0
7958070,19:51:27,19:51:27,4719,21,,0,0,5862.63,0
7958070,19:52:22,19:52:22,4720,22,,0,0,6145.58,0
7958070,19:53:17,19:53:17,8216,23,,0,0,6367.85,0
7958070,19:53:57,19:53:57,858,24,,0,0,6585.16,0
7958070,19:54:34,19:54:34,859,25,,0,0,6829.24,0
7958070,19:55:26,19:55:26,860,26,,0,0,7185.48,0
7958070,19:55:57,19:55:57,861,27,,0,0,7371.99,0
7958070,19:57:10,19:57:10,2048,28,,0,0,7805.95,0
7958070,19:58:29,19:58:29,2049,29,,0,0,8286.51,0
7958070,19:59:05,19:59:05,2050,30,,0,0,8455.3,0
7958070,19:59:44,19:59:44,2051,31,,0,0,8660.89,0
7958070,20:00:24,20:00:24,2052,32,,0,0,8850.84,0
7958070,20:01:00,20:01:00,2053,33,,0,0,8981.23,1
7958070,20:01:50,20:01:50,2054,34,,0,0,9247.82,0
7958070,20:02:14,20:02:14,2055,35,,0,0,9392.94,0
7958070,20:02:56,20:02:56,2056,36,,0,0,9634.81,0
7958070,20:03:28,20:03:28,2057,37,,0,0,9798.23,0
7958070,20:04:17,20:04:17,2059,38,,0,0,10113.04,0
7958070,20:04:47,20:04:47,2060,39,,0,0,10300.78,0
7958070,20:05:23,20:05:23,2061,40,,0,0,10520.61,0
7958070,20:06:03,20:06:03,2062,41,,0,0,10730.48,0
7958070,20:06:50,20:06:50,2063,42,,0,0,11009.22,0
7958070,20:07:20,20:07:20,2064,43,,0,0,11161.87,0
7958070,20:07:58,20:07:58,2066,44,,0,0,11389.8,0
7958070,20:08:51,20:08:51,2067,45,,0,0,11717.97,0
7958070,20:10:05,20:10:05,2068,46,,0,0,11922.84,0
7958070,20:11:03,20:11:03,508,47,,0,0,12126.74,0
7958070,20:11:49,20:11:49,509,48,,0,0,12365.28,0
7958070,20:12:21,20:12:21,463,49,,0,0,12556.84,0
7958070,20:13:00,20:13:00,1776,50,,0,0,12832.29,1
7958070,20:21:54,20:21:54,10146,51,,0,0,15146.77,0
7958070,20:22:23,20:22:23,10738,52,,0,0,15306.78,0
7958070,20:23:03,20:23:03,10145,53,,0,0,15476.97,0
7958070,20:25:07,20:25:07,990,54,,0,0,15967.85,0
7958070,20:26:00,20:26:00,10737,55,,1,0,16177.04,1
7958130,19:34:00,19:34:00,9954,1,,0,1,0,1
7958130,19:35:21,19:35:21,7581,2,,0,0,645.74,0
7958130,19:36:48,19:36:48,7747,3,,0,0,1088.6,0
7958130,19:37:21,19:37:21,10730,4,,0,0,1298.61,0
7958130,19:38:46,19:38:46,4989,5,,0,0,1756.49,0
7958130,19:39:32,19:39:32,4990,6,,0,0,1998.13,0
7958130,19:40:15,19:40:15,4991,7,,0,0,2312.06,0
7958130,19:41:03,19:41:03,4992,8,,0,0,2595.56,0
7958130,19:41:35,19:41:35,4993,9,,0,0,2910.5,0
7958130,19:42:00,19:42:00,4994,10,,0,0,3088.79,1
7958130,19:42:37,19:42:37,4995,11,,0,0,3248.51,0
7958130,19:43:08,19:43:08,4996,12,,0,0,3411.26,0
7958130,19:43:50,19:43:50,4997,13,,0,0,3620.49,0
7958130,19:44:16,19:44:16,4998,14,,0,0,3721.65,0
7958130,19:45:31,19:45:31,4999,15,,0,0,4050.51,0
7958130,19:46:16,19:46:16,5000,16,,0,0,4257,0
7958130,19:48:00,19:48:00,10731,17,,0,0,4756.85,1
7958130,19:49:13,19:49:13,4716,18,,0,0,5278.41,0
7958130,19:49:50,19:49:50,4718,19,,0,0,5427.21,0
7958130,19:50:22,19:50:22,4717,20,,0,0,5565.99,0
7958130,19:51:27,19:51:27,4719,21,,0,0,5862.63,0
7958130,19:52:22,19:52:22,4720,22,,0,0,6145.58,0
7958130,19:53:17,19:53:17,8216,23,,0,0,6367.85,0
7958130,19:53:57,19:53:57,858,24,,0,0,6585.16,0
7958130,19:54:34,19:54:34,859,25,,0,0,6829.24,0
7958130,19:55:26,19:55:26,860,26,,0,0,7185.48,0
7958130,19:55:57,19:55:57,861,27,,0,0,7371.99,0
7958130,19:57:10,19:57:10,2048,28,,0,0,7805.95,0
7958130,19:58:29,19:58:29,2049,29,,0,0,8286.51,0
7958130,19:59:05,19:59:05,2050,30,,0,0,8455.3,0
7958130,19:59:44,19:59:44,2051,31,,0,0,8660.89,0
7958130,20:00:24,20:00:24,2052,32,,0,0,8850.84,0
7958130,20:01:00,20:01:00,2053,33,,0,0,8981.23,1
7958130,20:01:50,20:01:50,2054,34,,0,0,9247.82,0
7958130,20:02:14,20:02:14,2055,35,,0,0,9392.94,0
7958130,20:02:56,20:02:56,2056,36,,0,0,9634.81,0
7958130,20:03:28,20:03:28,2057,37,,0,0,9798.23,0
7958130,20:04:17,20:04:17,2059,38,,0,0,10113.04,0
7958130,20:04:47,20:04:47,2060,39,,0,0,10300.78,0
7958130,20:05:23,20:05:23,2061,40,,0,0,10520.61,0
7958130,20:06:03,20:06:03,2062,41,,0,0,10730.48,0
7958130,20:06:50,20:06:50,2063,42,,0,0,11009.22,0
7958130,20:07:20,20:07:20,2064,43,,0,0,11161.87,0
7958130,20:07:58,20:07:58,2066,44,,0,0,11389.8,0
7958130,20:08:51,20:08:51,2067,45,,0,0,11717.97,0
7958130,20:10:05,20:10:05,2068,46,,0,0,11922.84,0
7958130,20:11:03,20:11:03,508,47,,0,0,12126.74,0
7958130,20:11:49,20:11:49,509,48,,0,0,12365.28,0
7958130,20:12:21,20:12:21,463,49,,0,0,12556.84,0
7958130,20:13:00,20:13:00,1776,50,,0,0,12832.29,1
7958130,20:21:54,20:21:54,10146,51,,0,0,15146.77,0
7958130,20:22:23,20:22:23,10738,52,,0,0,15306.78,0
7958130,20:23:03,20:23:03,10145,53,,0,0,15476.97,0
7958130,20:25:07,20:25:07,990,54,,0,0,15967.85,0
7958130,20:26:00,20:26:00,10737,55,,1,0,16177.04,1
7959070,08:05:00,08:05:00,10017,1,,0,1,0,1
7959070,08:07:19,08:07:19,4339,2,,0,0,816.65,0
7959070,08:07:58,08:07:58,4340,3,,0,0,1014.11,0
7959070,08:08:45,08:08:45,4341,4,,0,0,1269.75,0
7959070,08:11:00,08:11:00,9569,5,,0,0,1987.27,1
7959070,08:12:28,08:12:28,3647,6,,0,0,2612.75,0
7959070,08:12:55,08:12:55,3648,7,,0,0,2787.82,0
7959070,08:14:11,08:14:11,5962,8,,0,0,3284.32,0
7959070,08:15:26,08:15:26,5400,9,,0,0,3697.56,0
7959070,08:16:04,08:16:04,9880,10,,0,0,3942.13,0
7959070,08:16:44,08:16:44,9845,11,,0,0,4151.45,0
7959070,08:17:31,08:17:31,10383,12,,0,0,4469.11,0
7959070,08:18:00,08:18:00,9844,13,,0,0,4657.94,1
7959070,08:18:36,08:18:36,9842,14,,0,0,4843.87,0
7959070,08:19:23,08:19:23,9878,15,,0,0,4998.86,0
7959070,08:20:27,08:20:27,4376,16,,0,0,5403.37,0
7959070,08:20:57,08:20:57,8064,17,,0,0,5582.43,0
7959070,08:22:00,08:22:00,427,18,,0,0,5839.26,0
7959070,08:23:00,08:23:00,428,19,,0,0,6123.47,1
7959070,08:24:32,08:24:32,9447,20,,0,0,6885.65,0
7959070,08:25:08,08:25:08,9448,21,,0,0,7028.44,0
7959070,08:25:57,08:25:57,7396,22,,0,0,7363.21,0
7959070,08:26:12,08:26:12,4381,23,,0,0,7484,0
7959070,08:26:30,08:26:30,4382,24,,0,0,7693.93,0
7959070,08:26:41,08:26:41,4383,25,,0,0,7824.5,0
7959070,08:27:00,08:27:00,4384,26,,0,0,7931.57,1
7959070,08:27:22,08:27:22,8589,27,,0,0,8027.69,0
7959070,08:28:04,08:28:04,4386,28,,0,0,8291.7,0
7959070,08:29:01,08:29:01,4387,29,,0,0,8502.02,0
7959070,08:29:31,08:29:31,4388,30,,0,0,8645.72,0
7959070,08:30:01,08:30:01,4389,31,,0,0,8800.61,0
7959070,08:30:38,08:30:38,4390,32,,0,0,8992.97,0
7959070,08:31:19,08:31:19,4391,33,,0,0,9236.27,0
7959070,08:31:53,08:31:53,9450,34,,0,0,9412.32,0
7959070,08:34:00,08:34:00,9449,35,,0,0,10089.91,1
7959070,08:37:34,08:37:34,2659,36,,0,0,10727.36,0
7959070,08:39:00,08:39:00,9868,37,,1,0,10991.4,1
7959130,08:05:00,08:05:00,10017,1,,0,1,0,1
7959130,08:07:19,08:07:19,4339,2,,0,0,816.65,0
7959130,08:07:58,08:07:58,4340,3,,0,0,1014.11,0
7959130,08:08:45,08:08:45,4341,4,,0,0,1269.75,0
7959130,08:11:00,08:11:00,9569,5,,0,0,1987.27,1
7959130,08:12:28,08:12:28,3647,6,,0,0,2612.75,0
7959130,08:12:55,08:12:55,3648,7,,0,0,2787.82,0
7959130,08:14:11,08:14:11,5962,8,,0,0,3284.32,0
7959130,08:15:26,08:15:26,5400,9,,0,0,3697.56,0
7959130,08:16:04,08:16:04,9880,10,,0,0,3942.13,0
7959130,08:16:44,08:16:44,9845,11,,0,0,4151.45,0
7959130,08:17:31,08:17:31,10383,12,,0,0,4469.11,0
7959130,08:18:00,08:18:00,9844,13,,0,0,4657.94,1
7959130,08:18:36,08:18:36,9842,14,,0,0,4843.87,0
7959130,08:19:23,08:19:23,9878,15,,0,0,4998.86,0
7959130,08:20:27,08:20:27,4376,16,,0,0,5403.37,0
7959130,08:20:57,08:20:57,8064,17,,0,0,5582.43,0
7959130,08:22:00,08:22:00,427,18,,0,0,5839.26,0
7959130,08:23:00,08:23:00,428,19,,0,0,6123.47,1
7959130,08:24:32,08:24:32,9447,20,,0,0,6885.65,0
7959130,08:25:08,08:25:08,9448,21,,0,0,7028.44,0
7959130,08:25:57,08:25:57,7396,22,,0,0,7363.21,0
7959130,08:26:12,08:26:12,4381,23,,0,0,7484,0
7959130,08:26:30,08:26:30,4382,24,,0,0,7693.93,0
7959130,08:26:41,08:26:41,4383,25,,0,0,7824.5,0
7959130,08:27:00,08:27:00,4384,26,,0,0,7931.57,1
7959130,08:27:22,08:27:22,8589,27,,0,0,8027.69,0
7959130,08:28:04,08:28:04,4386,28,,0,0,8291.7,0
7959130,08:29:01,08:29:01,4387,29,,0,0,8502.02,0
7959130,08:29:31,08:29:31,4388,30,,0,0,8645.72,0
7959130,08:30:01,08:30:01,4389,31,,0,0,8800.61,0
7959130,08:30:38,08:30:38,4390,32,,0,0,8992.97,0
7959130,08:31:19,08:31:19,4391,33,,0,0,9236.27,0
7959130,08:31:53,08:31:53,9450,34,,0,0,9412.32,0
7959130,08:34:00,08:34:00,9449,35,,0,0,10089.91,1
7959130,08:37:34,08:37:34,2659,36,,0,0,10727.36,0
7959130,08:39:00,08:39:00,9868,37,,1,0,10991.4,1
7960120,08:39:00,08:39:00,9515,1,,0,1,0,1
7960120,08:41:16,08:41:16,3523,2,,0,0,942.76,0
7960120,08:42:04,08:42:04,9512,3,,0,0,1143.92,0
7960120,08:42:28,08:42:28,6489,4,,0,0,1271.39,0
7960120,08:43:04,08:43:04,6490,5,,0,0,1457.57,0
7960120,08:44:18,08:44:18,6491,6,,0,0,1967.41,0
7960120,08:45:10,08:45:10,4867,7,,0,0,2280.44,0
7960120,08:45:39,08:45:39,4868,8,,0,0,2416.45,0
7960120,08:46:49,08:46:49,3108,9,,0,0,2732.12,0
7960120,08:47:31,08:47:31,3109,10,,0,0,2976.59,0
7960120,08:49:01,08:49:01,3110,11,,0,0,3399.34,0
7960120,08:49:28,08:49:28,3111,12,,0,0,3548.9,0
7960120,08:50:44,08:50:44,3112,13,,0,0,3898.8,0
7960120,08:51:42,08:51:42,3113,14,,0,0,4127.26,0
7960120,08:52:14,08:52:14,3114,15,,0,0,4296.89,0
7960120,08:54:35,08:54:35,4869,16,,0,0,4652.09,0
7960120,08:55:13,08:55:13,4870,17,,0,0,4807.21,0
7960120,08:55:45,08:55:45,3006,18,,0,0,4997.97,0
7960120,08:56:25,08:56:25,4871,19,,0,0,5294.51,0
7960120,08:58:00,08:58:00,6608,20,,0,0,5993.02,1
7960120,09:03:55,09:03:55,4848,21,,1,0,9358.82,0
7960120,09:04:30,09:04:30,4853,22,,1,0,9674.56,0
7960120,09:09:00,09:09:00,818,23,,1,0,12139.74,1
7960120,09:12:20,09:12:20,9508,24,,1,0,13789.14,0
7960120,09:13:08,09:13:08,158,25,,1,0,14208.56,0
7960120,09:16:12,09:16:12,4042,26,,1,0,15681.33,0
7960120,09:24:16,09:24:16,4043,27,,1,0,19438.84,0
7960120,09:25:52,09:25:52,10377,28,,1,0,20117.33,0
7960120,09:29:00,09:29:00,9944,29,,1,0,21792.8,1
7962010,10:25:00,10:25:00,9946,1,,0,1,0,1
7962010,10:25:57,10:25:57,10173,2,,0,0,525.23,0
7962010,10:26:23,10:26:23,2571,3,,0,0,707.49,0
7962010,10:27:00,10:27:00,2572,4,,0,0,996.34,0
7962010,10:27:52,10:27:52,10028,5,,0,0,1451.04,0
7962010,10:28:51,10:28:51,9808,6,,0,0,1927.7,0
7962010,10:29:24,10:29:24,9690,7,,0,0,2210.34,0
7962010,10:30:00,10:30:00,9871,8,,0,0,2494.65,1
7962010,10:30:28,10:30:28,2577,9,,0,0,2609.47,0
7962010,10:31:51,10:31:51,2578,10,,0,0,3044.88,0
7962010,10:32:31,10:32:31,2579,11,,0,0,3307.14,0
7962010,10:33:00,10:33:00,9928,12,,0,0,3459.31,1
7962010,10:34:16,10:34:16,9912,13,,0,0,3708.55,0
7962010,10:36:00,10:36:00,9822,14,,0,0,4002.99,1
7962010,10:36:48,10:36:48,8431,15,,0,0,4184.22,0
7962010,10:38:25,10:38:25,1153,16,,0,0,4523.98,0
7962010,10:40:00,10:40:00,9869,17,,0,0,4825.17,1
7962010,10:41:26,10:41:26,1154,18,,0,0,5211.22,0
7962010,10:42:24,10:42:24,1155,19,,0,0,5476.81,0
7962010,10:42:59,10:42:59,1156,20,,0,0,5606.22,0
7962010,10:43:34,10:43:34,1157,21,,0,0,5755.39,0
7962010,10:44:37,10:44:37,1159,22,,0,0,6018.78,0
7962010,10:45:35,10:45:35,1160,23,,0,0,6306.71,0
7962010,10:48:32,10:48:32,1162,24,,0,0,6933.38,0
7962010,10:49:53,10:49:53,10382,25,,0,0,7217.83,0
7962010,10:51:00,10:51:00,10383,26,,0,0,7510.38,1
7962010,10:51:56,10:51:56,1167,27,,0,0,7854.49,0
7962010,10:52:40,10:52:40,10385,28,,0,0,8123.95,0
7962010,10:53:39,10:53:39,1170,29,,0,0,8441.85,0
7962010,10:54:05,10:54:05,1171,30,,0,0,8593.63,0
7962010,10:55:00,10:55:00,1173,31,,0,0,8876.87,1
7962010,10:55:31,10:55:31,1174,32,,0,0,9119.67,0
7962010,10:56:00,10:56:00,8361,33,,0,0,9314.31,0
7962010,10:56:46,10:56:46,1176,34,,0,0,9622.35,0
7962010,10:57:09,10:57:09,1177,35,,0,0,9803.75,0
7962010,10:57:58,10:57:58,1178,36,,0,0,10168.01,0
7962010,10:58:31,10:58:31,7259,37,,0,0,10463.41,0
7962010,10:59:12,10:59:12,1180,38,,0,0,10716.94,0
7962010,11:00:01,11:00:01,7260,39,,0,0,11116.61,0
7962010,11:01:00,11:01:00,1182,40,,0,0,11561.14,1
7962010,11:01:27,11:01:27,1183,41,,0,0,11873.98,0
7962010,11:01:52,11:01:52,1184,42,,0,0,12083.05,0
7962010,11:02:26,11:02:26,1185,43,,0,0,12362.3,0
7962010,11:02:58,11:02:58,1186,44,,0,0,12639.21,0
7962010,11:03:16,11:03:16,1187,45,,0,0,12827.48,0
7962010,11:03:41,11:03:41,1188,46,,0,0,13059.37,0
7962010,11:04:00,11:04:00,1189,47,,0,0,13193.91,1
7962010,11:05:14,11:05:14,1190,48,,0,0,13513.79,0
7962010,11:06:37,11:06:37,1191,49,,0,0,13860.02,0
7962010,11:07:05,11:07:05,1192,50,,0,0,13993.1,0
7962010,11:08:03,11:08:03,1193,51,,0,0,14200.48,0
7962010,11:09:07,11:09:07,1194,52,,0,0,14491.04,0
7962010,11:09:38,11:09:38,1195,53,,0,0,14613.94,0
7962010,11:10:21,11:10:21,1196,54,,0,0,14825.2,0
7962010,11:10:59,11:10:59,1197,55,,0,0,15003.54,0
7962010,11:11:54,11:11:54,1198,56,,0,0,15288.29,0
7962010,11:13:24,11:13:24,6894,57,,0,0,15759.43,0
7962010,11:14:06,11:14:06,1346,58,,0,0,15978.86,0
7962010,11:16:00,11:16:00,9922,59,,1,0,16597.59,1
7963120,14:35:00,14:35:00,10017,1,,0,1,0,1
7963120,14:37:24,14:37:24,4339,2,,0,0,816.65,0
7963120,14:38:04,14:38:04,4340,3,,0,0,1014.11,0
7963120,14:38:52,14:38:52,4341,4,,0,0,1269.75,0
7963120,14:39:40,14:39:40,5425,5,,0,0,1491.58,0
7963120,14:40:44,14:40:44,8054,6,,0,0,1804,0
7963120,14:41:32,14:41:32,5874,7,,0,0,2025.78,0
7963120,14:42:52,14:42:52,5875,8,,0,0,2370.76,0
7963120,14:43:32,14:43:32,5876,9,,0,0,2543.54,0
7963120,14:44:04,14:44:04,5877,10,,0,0,2709.96,0
7963120,14:45:00,14:45:00,4455,11,,0,0,2947.45,1
7963120,14:45:58,14:45:58,4456,12,,0,0,3288.69,0
7963120,14:46:23,14:46:23,4457,13,,0,0,3437.8,0
7963120,14:46:54,14:46:54,5879,14,,0,0,3642.82,0
7963120,14:47:24,14:47:24,5880,15,,0,0,3814.06,0
7963120,14:47:43,14:47:43,5881,16,,0,0,3918.89,0
7963120,14:48:08,14:48:08,5882,17,,0,0,4078.72,0
7963120,14:48:36,14:48:36,5883,18,,0,0,4238.9,0
7963120,14:48:57,14:48:57,5884,19,,0,0,4357.93,0
7963120,14:49:28,14:49:28,5886,20,,0,0,4588.65,0
7963120,14:49:56,14:49:56,5887,21,,0,0,4752.62,0
7963120,14:50:44,14:50:44,5888,22,,0,0,5134.26,0
7963120,14:51:30,14:51:30,5889,23,,0,0,5433.11,0
7963120,14:52:34,14:52:34,5890,24,,0,0,5779.98,0
7963120,14:52:59,14:52:59,5891,25,,0,0,5927.44,0
7963120,14:53:39,14:53:39,5892,26,,0,0,6164.29,0
7963120,14:54:21,14:54:21,5893,27,,0,0,6416.36,0
7963120,14:55:03,14:55:03,5894,28,,0,0,6674.54,0
7963120,14:55:44,14:55:44,5895,29,,0,0,6899.11,0
7963120,14:56:28,14:56:28,426,30,,0,0,7082.05,0
7963120,14:57:12,14:57:12,427,31,,0,0,7310.31,0
7963120,14:58:00,14:58:00,428,32,,0,0,7594.52,1
7963120,15:01:43,15:01:43,7396,33,,0,0,8317.8,0
7963120,15:02:21,15:02:21,4381,34,,0,0,8438.59,0
7963120,15:03:09,15:03:09,4382,35,,0,0,8648.52,0
7963120,15:04:00,15:04:00,8669,36,,0,0,8848.74,1
7963120,15:05:48,15:05:48,1242,37,,0,0,9036.63,0
7963120,15:07:42,15:07:42,1244,38,,0,0,9320.73,0
7963120,15:09:18,15:09:18,1245,39,,0,0,9547.42,0
7963120,15:10:54,15:10:54,1246,40,,0,0,9783.94,0
7963120,15:12:00,15:12:00,9833,41,,0,0,9917.62,1
7963120,15:16:45,15:16:45,2658,42,,0,0,10570.28,0
7963120,15:18:15,15:18:15,2659,43,,0,0,10790.44,0
7963120,15:20:00,15:20:00,9868,44,,0,0,11072.96,1
7963120,15:21:23,15:21:23,441,45,,0,0,11301.36,0
7963120,15:22:20,15:22:20,442,46,,0,0,11470.03,0
7963120,15:23:22,15:23:22,443,47,,0,0,11650.01,0
7963120,15:25:12,15:25:12,444,48,,0,0,11885.74,0
7963120,15:26:14,15:26:14,445,49,,0,0,12043.34,0
7963120,15:28:00,15:28:00,446,50,,0,0,12333.27,1
7963120,15:28:52,15:28:52,447,51,,0,0,12493.54,0
7963120,15:30:20,15:30:20,7267,52,,0,0,12746.98,0
7963120,15:31:26,15:31:26,7268,53,,0,0,12966.22,0
7963120,15:32:05,15:32:05,7269,54,,0,0,13092.13,0
7963120,15:33:11,15:33:11,7271,55,,0,0,13345.85,0
7963120,15:34:00,15:34:00,453,56,,0,0,13521.27,0
7963120,15:36:00,15:36:00,455,57,,0,0,13847.88,1
7963120,15:39:46,15:39:46,9896,58,,0,0,14300.53,0
7963120,15:41:00,15:41:00,5896,59,,0,0,14449.05,1
7963120,15:42:07,15:42:07,5897,60,,0,0,14619.85,0
7963120,15:43:02,15:43:02,10148,61,,0,0,14796.72,0
7963120,15:44:05,15:44:05,5899,62,,0,0,14990.42,0
7963120,15:46:08,15:46:08,5900,63,,0,0,15294.36,0
7963120,15:50:56,15:50:56,990,64,,0,0,15834.93,0
7963120,15:52:00,15:52:00,10737,65,,1,0,16061.27,1
7964020,08:08:00,08:08:00,3539,1,,0,1,0,1
7964020,08:08:33,08:08:33,3540,2,,0,0,134.96,0
7964020,08:09:06,08:09:06,3541,3,,0,0,269.74,0
7964020,08:09:37,08:09:37,3542,4,,0,0,465.16,0
7964020,08:10:32,08:10:32,3543,5,,0,0,776.07,0
7964020,08:11:14,08:11:14,3544,6,,0,0,1036.99,0
7964020,08:11:50,08:11:50,3545,7,,0,0,1232.01,0
7964020,08:12:19,08:12:19,3546,8,,0,0,1405.81,0
7964020,08:13:01,08:13:01,3547,9,,0,0,1649.97,0
7964020,08:13:45,08:13:45,3548,10,,0,0,1911.84,0
7964020,08:14:30,08:14:30,3550,11,,0,0,2342.38,0
7964020,08:15:46,08:15:46,4778,12,,0,0,2966.12,0
7964020,08:16:28,08:16:28,4750,13,,0,0,3258.26,0
7964020,08:17:00,08:17:00,4751,14,,0,0,3553.06,1
7964020,08:17:24,08:17:24,4752,15,,0,0,3712.89,0
7964020,08:17:46,08:17:46,4753,16,,0,0,3906.42,0
7964020,08:18:13,08:18:13,4754,17,,0,0,4239.87,0
7964020,08:18:42,08:18:42,4755,18,,0,0,4524.7,0
7964020,08:19:08,08:19:08,4756,19,,0,0,4735.96,0
7964020,08:19:20,08:19:20,4757,20,,0,0,4822.2,0
7964020,08:23:54,08:23:54,4848,21,,0,0,7590.52,0
7964020,08:24:32,08:24:32,4853,22,,0,0,7926.9,0
7964020,08:25:05,08:25:05,3462,23,,0,0,8223.54,0
7964020,08:25:33,08:25:33,2380,24,,0,0,8497.3,0
7964020,08:26:42,08:26:42,2381,25,,0,0,9051.02,0
7964020,08:27:37,08:27:37,153,26,,0,0,9495.64,0
7964020,08:27:50,08:27:50,154,27,,0,0,9651.92,0
7964020,08:29:00,08:29:00,9642,28,,1,0,10241.68,1
7964030,08:08:00,08:08:00,3539,1,,0,1,0,1
7964030,08:08:33,08:08:33,3540,2,,0,0,134.96,0
7964030,08:09:06,08:09:06,3541,3,,0,0,269.74,0
7964030,08:09:37,08:09:37,3542,4,,0,0,465.16,0
7964030,08:10:32,08:10:32,3543,5,,0,0,776.07,0
7964030,08:11:14,08:11:14,3544,6,,0,0,1036.99,0
7964030,08:11:50,08:11:50,3545,7,,0,0,1232.01,0
7964030,08:12:19,08:12:19,3546,8,,0,0,1405.81,0
7964030,08:13:01,08:13:01,3547,9,,0,0,1649.97,0
7964030,08:13:45,08:13:45,3548,10,,0,0,1911.84,0
7964030,08:14:30,08:14:30,3550,11,,0,0,2342.38,0
7964030,08:15:46,08:15:46,4778,12,,0,0,2966.12,0
7964030,08:16:28,08:16:28,4750,13,,0,0,3258.26,0
7964030,08:17:00,08:17:00,4751,14,,0,0,3553.06,1
7964030,08:17:24,08:17:24,4752,15,,0,0,3712.89,0
7964030,08:17:46,08:17:46,4753,16,,0,0,3906.42,0
7964030,08:18:13,08:18:13,4754,17,,0,0,4239.87,0
7964030,08:18:42,08:18:42,4755,18,,0,0,4524.7,0
7964030,08:19:08,08:19:08,4756,19,,0,0,4735.96,0
7964030,08:19:20,08:19:20,4757,20,,0,0,4822.2,0
7964030,08:23:54,08:23:54,4848,21,,0,0,7590.52,0
7964030,08:24:32,08:24:32,4853,22,,0,0,7926.9,0
7964030,08:25:05,08:25:05,3462,23,,0,0,8223.54,0
7964030,08:25:33,08:25:33,2380,24,,0,0,8497.3,0
7964030,08:26:42,08:26:42,2381,25,,0,0,9051.02,0
7964030,08:27:37,08:27:37,153,26,,0,0,9495.64,0
7964030,08:27:50,08:27:50,154,27,,0,0,9651.92,0
7964030,08:29:00,08:29:00,9642,28,,1,0,10241.68,1
7964040,08:08:00,08:08:00,3539,1,,0,1,0,1
7964040,08:08:33,08:08:33,3540,2,,0,0,134.96,0
7964040,08:09:06,08:09:06,3541,3,,0,0,269.74,0
7964040,08:09:37,08:09:37,3542,4,,0,0,465.16,0
7964040,08:10:32,08:10:32,3543,5,,0,0,776.07,0
7964040,08:11:14,08:11:14,3544,6,,0,0,1036.99,0
7964040,08:11:50,08:11:50,3545,7,,0,0,1232.01,0
7964040,08:12:19,08:12:19,3546,8,,0,0,1405.81,0
7964040,08:13:01,08:13:01,3547,9,,0,0,1649.97,0
7964040,08:13:45,08:13:45,3548,10,,0,0,1911.84,0
7964040,08:14:30,08:14:30,3550,11,,0,0,2342.38,0
7964040,08:15:46,08:15:46,4778,12,,0,0,2966.12,0
7964040,08:16:28,08:16:28,4750,13,,0,0,3258.26,0
7964040,08:17:00,08:17:00,4751,14,,0,0,3553.06,1
7964040,08:17:24,08:17:24,4752,15,,0,0,3712.89,0
7964040,08:17:46,08:17:46,4753,16,,0,0,3906.42,0
7964040,08:18:13,08:18:13,4754,17,,0,0,4239.87,0
7964040,08:18:42,08:18:42,4755,18,,0,0,4524.7,0
7964040,08:19:08,08:19:08,4756,19,,0,0,4735.96,0
7964040,08:19:20,08:19:20,4757,20,,0,0,4822.2,0
7964040,08:23:54,08:23:54,4848,21,,0,0,7590.52,0
7964040,08:24:32,08:24:32,4853,22,,0,0,7926.9,0
7964040,08:25:05,08:25:05,3462,23,,0,0,8223.54,0
7964040,08:25:33,08:25:33,2380,24,,0,0,8497.3,0
7964040,08:26:42,08:26:42,2381,25,,0,0,9051.02,0
7964040,08:27:37,08:27:37,153,26,,0,0,9495.64,0
7964040,08:27:50,08:27:50,154,27,,0,0,9651.92,0
7964040,08:29:00,08:29:00,9642,28,,1,0,10241.68,1
7964050,08:08:00,08:08:00,3539,1,,0,1,0,1
7964050,08:08:33,08:08:33,3540,2,,0,0,134.96,0
7964050,08:09:06,08:09:06,3541,3,,0,0,269.74,0
7964050,08:09:37,08:09:37,3542,4,,0,0,465.16,0
7964050,08:10:32,08:10:32,3543,5,,0,0,776.07,0
7964050,08:11:14,08:11:14,3544,6,,0,0,1036.99,0
7964050,08:11:50,08:11:50,3545,7,,0,0,1232.01,0
7964050,08:12:19,08:12:19,3546,8,,0,0,1405.81,0
7964050,08:13:01,08:13:01,3547,9,,0,0,1649.97,0
7964050,08:13:45,08:13:45,3548,10,,0,0,1911.84,0
7964050,08:14:30,08:14:30,3550,11,,0,0,2342.38,0
7964050,08:15:46,08:15:46,4778,12,,0,0,2966.12,0
7964050,08:16:28,08:16:28,4750,13,,0,0,3258.26,0
7964050,08:17:00,08:17:00,4751,14,,0,0,3553.06,1
7964050,08:17:24,08:17:24,4752,15,,0,0,3712.89,0
7964050,08:17:46,08:17:46,4753,16,,0,0,3906.42,0
7964050,08:18:13,08:18:13,4754,17,,0,0,4239.87,0
7964050,08:18:42,08:18:42,4755,18,,0,0,4524.7,0
7964050,08:19:08,08:19:08,4756,19,,0,0,4735.96,0
7964050,08:19:20,08:19:20,4757,20,,0,0,4822.2,0
7964050,08:23:54,08:23:54,4848,21,,0,0,7590.52,0
7964050,08:24:32,08:24:32,4853,22,,0,0,7926.9,0
7964050,08:25:05,08:25:05,3462,23,,0,0,8223.54,0
7964050,08:25:33,08:25:33,2380,24,,0,0,8497.3,0
7964050,08:26:42,08:26:42,2381,25,,0,0,9051.02,0
7964050,08:27:37,08:27:37,153,26,,0,0,9495.64,0
7964050,08:27:50,08:27:50,154,27,,0,0,9651.92,0
7964050,08:29:00,08:29:00,9642,28,,1,0,10241.68,1
7964060,08:08:00,08:08:00,3539,1,,0,1,0,1
7964060,08:08:33,08:08:33,3540,2,,0,0,134.96,0
7964060,08:09:06,08:09:06,3541,3,,0,0,269.74,0
7964060,08:09:37,08:09:37,3542,4,,0,0,465.16,0
7964060,08:10:32,08:10:32,3543,5,,0,0,776.07,0
7964060,08:11:14,08:11:14,3544,6,,0,0,1036.99,0
7964060,08:11:50,08:11:50,3545,7,,0,0,1232.01,0
7964060,08:12:19,08:12:19,3546,8,,0,0,1405.81,0
7964060,08:13:01,08:13:01,3547,9,,0,0,1649.97,0
7964060,08:13:45,08:13:45,3548,10,,0,0,1911.84,0
7964060,08:14:30,08:14:30,3550,11,,0,0,2342.38,0
7964060,08:15:46,08:15:46,4778,12,,0,0,2966.12,0
7964060,08:16:28,08:16:28,4750,13,,0,0,3258.26,0
7964060,08:17:00,08:17:00,4751,14,,0,0,3553.06,1
7964060,08:17:24,08:17:24,4752,15,,0,0,3712.89,0
7964060,08:17:46,08:17:46,4753,16,,0,0,3906.42,0
7964060,08:18:13,08:18:13,4754,17,,0,0,4239.87,0
7964060,08:18:42,08:18:42,4755,18,,0,0,4524.7,0
7964060,08:19:08,08:19:08,4756,19,,0,0,4735.96,0
7964060,08:19:20,08:19:20,4757,20,,0,0,4822.2,0
7964060,08:23:54,08:23:54,4848,21,,0,0,7590.52,0
7964060,08:24:32,08:24:32,4853,22,,0,0,7926.9,0
7964060,08:25:05,08:25:05,3462,23,,0,0,8223.54,0
7964060,08:25:33,08:25:33,2380,24,,0,0,8497.3,0
7964060,08:26:42,08:26:42,2381,25,,0,0,9051.02,0
7964060,08:27:37,08:27:37,153,26,,0,0,9495.64,0
7964060,08:27:50,08:27:50,154,27,,0,0,9651.92,0
7964060,08:29:00,08:29:00,9642,28,,1,0,10241.68,1
7964100,08:08:00,08:08:00,3539,1,,0,1,0,1
7964100,08:08:33,08:08:33,3540,2,,0,0,134.96,0
7964100,08:09:06,08:09:06,3541,3,,0,0,269.74,0
7964100,08:09:37,08:09:37,3542,4,,0,0,465.16,0
7964100,08:10:32,08:10:32,3543,5,,0,0,776.07,0
7964100,08:11:14,08:11:14,3544,6,,0,0,1036.99,0
7964100,08:11:50,08:11:50,3545,7,,0,0,1232.01,0
7964100,08:12:19,08:12:19,3546,8,,0,0,1405.81,0
7964100,08:13:01,08:13:01,3547,9,,0,0,1649.97,0
7964100,08:13:45,08:13:45,3548,10,,0,0,1911.84,0
7964100,08:14:30,08:14:30,3550,11,,0,0,2342.38,0
7964100,08:15:46,08:15:46,4778,12,,0,0,2966.12,0
7964100,08:16:28,08:16:28,4750,13,,0,0,3258.26,0
7964100,08:17:00,08:17:00,4751,14,,0,0,3553.06,1
7964100,08:17:24,08:17:24,4752,15,,0,0,3712.89,0
7964100,08:17:46,08:17:46,4753,16,,0,0,3906.42,0
7964100,08:18:13,08:18:13,4754,17,,0,0,4239.87,0
7964100,08:18:42,08:18:42,4755,18,,0,0,4524.7,0
7964100,08:19:08,08:19:08,4756,19,,0,0,4735.96,0
7964100,08:19:20,08:19:20,4757,20,,0,0,4822.2,0
7964100,08:23:54,08:23:54,4848,21,,0,0,7590.52,0
7964100,08:24:32,08:24:32,4853,22,,0,0,7926.9,0
7964100,08:25:05,08:25:05,3462,23,,0,0,8223.54,0
7964100,08:25:33,08:25:33,2380,24,,0,0,8497.3,0
7964100,08:26:42,08:26:42,2381,25,,0,0,9051.02,0
7964100,08:27:37,08:27:37,153,26,,0,0,9495.64,0
7964100,08:27:50,08:27:50,154,27,,0,0,9651.92,0
7964100,08:29:00,08:29:00,9642,28,,1,0,10241.68,1
7964110,08:08:00,08:08:00,3539,1,,0,1,0,1
7964110,08:08:33,08:08:33,3540,2,,0,0,134.96,0
7964110,08:09:06,08:09:06,3541,3,,0,0,269.74,0
7964110,08:09:37,08:09:37,3542,4,,0,0,465.16,0
7964110,08:10:32,08:10:32,3543,5,,0,0,776.07,0
7964110,08:11:14,08:11:14,3544,6,,0,0,1036.99,0
7964110,08:11:50,08:11:50,3545,7,,0,0,1232.01,0
7964110,08:12:19,08:12:19,3546,8,,0,0,1405.81,0
7964110,08:13:01,08:13:01,3547,9,,0,0,1649.97,0
7964110,08:13:45,08:13:45,3548,10,,0,0,1911.84,0
7964110,08:14:30,08:14:30,3550,11,,0,0,2342.38,0
7964110,08:15:46,08:15:46,4778,12,,0,0,2966.12,0
7964110,08:16:28,08:16:28,4750,13,,0,0,3258.26,0
7964110,08:17:00,08:17:00,4751,14,,0,0,3553.06,1
7964110,08:17:24,08:17:24,4752,15,,0,0,3712.89,0
7964110,08:17:46,08:17:46,4753,16,,0,0,3906.42,0
7964110,08:18:13,08:18:13,4754,17,,0,0,4239.87,0
7964110,08:18:42,08:18:42,4755,18,,0,0,4524.7,0
7964110,08:19:08,08:19:08,4756,19,,0,0,4735.96,0
7964110,08:19:20,08:19:20,4757,20,,0,0,4822.2,0
7964110,08:23:54,08:23:54,4848,21,,0,0,7590.52,0
7964110,08:24:32,08:24:32,4853,22,,0,0,7926.9,0
7964110,08:25:05,08:25:05,3462,23,,0,0,8223.54,0
7964110,08:25:33,08:25:33,2380,24,,0,0,8497.3,0
7964110,08:26:42,08:26:42,2381,25,,0,0,9051.02,0
7964110,08:27:37,08:27:37,153,26,,0,0,9495.64,0
7964110,08:27:50,08:27:50,154,27,,0,0,9651.92,0
7964110,08:29:00,08:29:00,9642,28,,1,0,10241.68,1
7964140,08:08:00,08:08:00,3539,1,,0,1,0,1
7964140,08:08:33,08:08:33,3540,2,,0,0,134.96,0
7964140,08:09:06,08:09:06,3541,3,,0,0,269.74,0
7964140,08:09:37,08:09:37,3542,4,,0,0,465.16,0
7964140,08:10:32,08:10:32,3543,5,,0,0,776.07,0
7964140,08:11:14,08:11:14,3544,6,,0,0,1036.99,0
7964140,08:11:50,08:11:50,3545,7,,0,0,1232.01,0
7964140,08:12:19,08:12:19,3546,8,,0,0,1405.81,0
7964140,08:13:01,08:13:01,3547,9,,0,0,1649.97,0
7964140,08:13:45,08:13:45,3548,10,,0,0,1911.84,0
7964140,08:14:30,08:14:30,3550,11,,0,0,2342.38,0
7964140,08:15:46,08:15:46,4778,12,,0,0,2966.12,0
7964140,08:16:28,08:16:28,4750,13,,0,0,3258.26,0
7964140,08:17:00,08:17:00,4751,14,,0,0,3553.06,1
7964140,08:17:24,08:17:24,4752,15,,0,0,3712.89,0
7964140,08:17:46,08:17:46,4753,16,,0,0,3906.42,0
7964140,08:18:13,08:18:13,4754,17,,0,0,4239.87,0
7964140,08:18:42,08:18:42,4755,18,,0,0,4524.7,0
7964140,08:19:08,08:19:08,4756,19,,0,0,4735.96,0
7964140,08:19:20,08:19:20,4757,20,,0,0,4822.2,0
7964140,08:23:54,08:23:54,4848,21,,0,0,7590.52,0
7964140,08:24:32,08:24:32,4853,22,,0,0,7926.9,0
7964140,08:25:05,08:25:05,3462,23,,0,0,8223.54,0
7964140,08:25:33,08:25:33,2380,24,,0,0,8497.3,0
7964140,08:26:42,08:26:42,2381,25,,0,0,9051.02,0
7964140,08:27:37,08:27:37,153,26,,0,0,9495.64,0
7964140,08:27:50,08:27:50,154,27,,0,0,9651.92,0
7964140,08:29:00,08:29:00,9642,28,,1,0,10241.68,1
7964150,08:08:00,08:08:00,3539,1,,0,1,0,1
7964150,08:08:33,08:08:33,3540,2,,0,0,134.96,0
7964150,08:09:06,08:09:06,3541,3,,0,0,269.74,0
7964150,08:09:37,08:09:37,3542,4,,0,0,465.16,0
7964150,08:10:32,08:10:32,3543,5,,0,0,776.07,0
7964150,08:11:14,08:11:14,3544,6,,0,0,1036.99,0
7964150,08:11:50,08:11:50,3545,7,,0,0,1232.01,0
7964150,08:12:19,08:12:19,3546,8,,0,0,1405.81,0
7964150,08:13:01,08:13:01,3547,9,,0,0,1649.97,0
7964150,08:13:45,08:13:45,3548,10,,0,0,1911.84,0
7964150,08:14:30,08:14:30,3550,11,,0,0,2342.38,0
7964150,08:15:46,08:15:46,4778,12,,0,0,2966.12,0
7964150,08:16:28,08:16:28,4750,13,,0,0,3258.26,0
7964150,08:17:00,08:17:00,4751,14,,0,0,3553.06,1
7964150,08:17:24,08:17:24,4752,15,,0,0,3712.89,0
7964150,08:17:46,08:17:46,4753,16,,0,0,3906.42,0
7964150,08:18:13,08:18:13,4754,17,,0,0,4239.87,0
7964150,08:18:42,08:18:42,4755,18,,0,0,4524.7,0
7964150,08:19:08,08:19:08,4756,19,,0,0,4735.96,0
7964150,08:19:20,08:19:20,4757,20,,0,0,4822.2,0
7964150,08:23:54,08:23:54,4848,21,,0,0,7590.52,0
7964150,08:24:32,08:24:32,4853,22,,0,0,7926.9,0
7964150,08:25:05,08:25:05,3462,23,,0,0,8223.54,0
7964150,08:25:33,08:25:33,2380,24,,0,0,8497.3,0
7964150,08:26:42,08:26:42,2381,25,,0,0,9051.02,0
7964150,08:27:37,08:27:37,153,26,,0,0,9495.64,0
7964150,08:27:50,08:27:50,154,27,,0,0,9651.92,0
7964150,08:29:00,08:29:00,9642,28,,1,0,10241.68,1
7967080,09:10:00,09:10:00,9654,1,,0,1,0,1
7967080,09:10:59,09:10:59,557,2,,0,0,551.25,0
7967080,09:12:38,09:12:38,3345,3,,0,0,952.72,0
7967080,09:13:09,09:13:09,3346,4,,0,0,1134.91,0
7967080,09:13:46,09:13:46,3347,5,,0,0,1376.51,0
7967080,09:14:18,09:14:18,3348,6,,0,0,1602.65,0
7967080,09:14:50,09:14:50,3349,7,,0,0,1864.39,0
7967080,09:15:10,09:15:10,3350,8,,0,0,1997.92,0
7967080,09:15:51,09:15:51,3798,9,,0,0,2300.97,0
7967080,09:16:06,09:16:06,3799,10,,0,0,2409.08,0
7967080,09:17:18,09:17:18,2559,11,,0,0,2872.07,0
7967080,09:17:44,09:17:44,2560,12,,0,0,3074.28,0
7967080,09:18:24,09:18:24,2606,13,,0,0,3402.02,0
7967080,09:19:00,09:19:00,2445,14,,0,0,3736.32,1
7967080,09:19:42,09:19:42,2446,15,,0,0,3999.81,0
7967080,09:20:14,09:20:14,91,16,,0,0,4222.84,0
7967080,09:23:00,09:23:00,10161,17,,0,0,5151.45,1
7967080,09:25:07,09:25:07,162,18,,0,0,6008.3,0
7967080,09:25:29,09:25:29,2326,19,,0,0,6165.65,0
7967080,09:26:00,09:26:00,2327,20,,0,0,6332.46,1
7967080,09:26:47,09:26:47,2328,21,,0,0,6698.37,0
7967080,09:27:14,09:27:14,2329,22,,0,0,6832.94,0
7967080,09:27:37,09:27:37,2330,23,,0,0,6966.95,0
7967080,09:28:04,09:28:04,2331,24,,0,0,7190.63,0
7967080,09:28:50,09:28:50,2335,25,,0,0,7435.36,0
7967080,09:29:17,09:29:17,2336,26,,0,0,7591.99,0
7967080,09:29:22,09:29:22,2337,27,,0,0,7629.46,0
7967080,09:30:51,09:30:51,2496,28,,0,0,8190.6,0
7967080,09:31:50,09:31:50,2498,29,,0,0,8613.32,0
7967080,09:32:34,09:32:34,2499,30,,0,0,8911.5,0
7967080,09:33:07,09:33:07,2500,31,,0,0,9109.62,0
7967080,09:33:52,09:33:52,2501,32,,0,0,9394.7,0
7967080,09:34:25,09:34:25,2502,33,,0,0,9607.45,0
7967080,09:35:00,09:35:00,2503,34,,0,0,9827.76,1
7967080,09:36:04,09:36:04,2504,35,,0,0,10141.77,0
7967080,09:36:33,09:36:33,2505,36,,0,0,10269.93,0
7967080,09:37:33,09:37:33,9923,37,,0,0,10571.18,0
7967080,09:38:02,09:38:02,9837,38,,0,0,10726.92,0
7967080,09:38:48,09:38:48,9835,39,,0,0,10978.18,0
7967080,09:39:42,09:39:42,2217,40,,0,0,11165.57,0
7967080,09:40:11,09:40:11,3801,41,,0,0,11336.58,0
7967080,09:40:44,09:40:44,3802,42,,0,0,11513.14,0
7967080,09:41:40,09:41:40,3803,43,,0,0,11776.46,0
7967080,09:42:02,09:42:02,3804,44,,0,0,11877.99,0
7967080,09:42:33,09:42:33,3805,45,,0,0,12036.67,0
7967080,09:43:22,09:43:22,3806,46,,0,0,12289.74,0
7967080,09:43:48,09:43:48,7730,47,,0,0,12475.02,0
7967080,09:44:24,09:44:24,2541,48,,0,0,12656.38,0
7967080,09:45:00,09:45:00,9036,49,,0,0,12845.09,0
7967080,09:47:00,09:47:00,9946,50,,0,0,13559.11,1
7967080,09:48:54,09:48:54,2608,51,,0,0,14318.78,0
7967080,09:49:37,09:49:37,3807,52,,0,0,14549.2,0
7967080,09:50:07,09:50:07,3808,53,,0,0,14724.06,0
7967080,09:50:56,09:50:56,3809,54,,0,0,14973.38,0
7967080,09:51:50,09:51:50,3810,55,,0,0,15271.03,0
7967080,09:52:35,09:52:35,3811,56,,0,0,15499.53,0
7967080,09:53:09,09:53:09,3812,57,,0,0,15653.03,0
7967080,09:55:00,09:55:00,3813,58,,0,0,16208.66,1
7967080,09:56:26,09:56:26,3814,59,,0,0,16529.65,0
7967080,09:57:22,09:57:22,2292,60,,0,0,16698.95,0
7967080,09:58:33,09:58:33,2293,61,,0,0,17016.13,0
7967080,09:59:15,09:59:15,2294,62,,0,0,17183.54,0
7967080,10:00:11,10:00:11,2295,63,,0,0,17432.34,0
7967080,10:01:04,10:01:04,2296,64,,0,0,17622.44,0
7967080,10:01:57,10:01:57,531,65,,0,0,17876.64,0
7967080,10:03:16,10:03:16,532,66,,0,0,18151.06,0
7967080,10:03:52,10:03:52,533,67,,0,0,18327.84,0
7967080,10:05:00,10:05:00,9822,68,,0,0,18659.6,1
7967080,10:06:22,10:06:22,3584,69,,0,0,19117.38,0
7967080,10:08:26,10:08:26,3585,70,,0,0,19641.6,0
7967080,10:09:00,10:09:00,10070,71,,1,0,19865.35,1
7967090,09:10:00,09:10:00,9654,1,,0,1,0,1
7967090,09:10:59,09:10:59,557,2,,0,0,551.25,0
7967090,09:12:38,09:12:38,3345,3,,0,0,952.72,0
7967090,09:13:09,09:13:09,3346,4,,0,0,1134.91,0
7967090,09:13:46,09:13:46,3347,5,,0,0,1376.51,0
7967090,09:14:18,09:14:18,3348,6,,0,0,1602.65,0
7967090,09:14:50,09:14:50,3349,7,,0,0,1864.39,0
7967090,09:15:10,09:15:10,3350,8,,0,0,1997.92,0
7967090,09:15:51,09:15:51,3798,9,,0,0,2300.97,0
7967090,09:16:06,09:16:06,3799,10,,0,0,2409.08,0
7967090,09:17:18,09:17:18,2559,11,,0,0,2872.07,0
7967090,09:17:44,09:17:44,2560,12,,0,0,3074.28,0
7967090,09:18:24,09:18:24,2606,13,,0,0,3402.02,0
7967090,09:19:00,09:19:00,2445,14,,0,0,3736.32,1
7967090,09:19:42,09:19:42,2446,15,,0,0,3999.81,0
7967090,09:20:14,09:20:14,91,16,,0,0,4222.84,0
7967090,09:23:00,09:23:00,10161,17,,0,0,5151.45,1
7967090,09:25:07,09:25:07,162,18,,0,0,6008.3,0
7967090,09:25:29,09:25:29,2326,19,,0,0,6165.65,0
7967090,09:26:00,09:26:00,2327,20,,0,0,6332.46,1
7967090,09:26:47,09:26:47,2328,21,,0,0,6698.37,0
7967090,09:27:14,09:27:14,2329,22,,0,0,6832.94,0
7967090,09:27:37,09:27:37,2330,23,,0,0,6966.95,0
7967090,09:28:04,09:28:04,2331,24,,0,0,7190.63,0
7967090,09:28:50,09:28:50,2335,25,,0,0,7435.36,0
7967090,09:29:17,09:29:17,2336,26,,0,0,7591.99,0
7967090,09:29:22,09:29:22,2337,27,,0,0,7629.46,0
7967090,09:30:51,09:30:51,2496,28,,0,0,8190.6,0
7967090,09:31:50,09:31:50,2498,29,,0,0,8613.32,0
7967090,09:32:34,09:32:34,2499,30,,0,0,8911.5,0
7967090,09:33:07,09:33:07,2500,31,,0,0,9109.62,0
7967090,09:33:52,09:33:52,2501,32,,0,0,9394.7,0
7967090,09:34:25,09:34:25,2502,33,,0,0,9607.45,0
7967090,09:35:00,09:35:00,2503,34,,0,0,9827.76,1
7967090,09:36:04,09:36:04,2504,35,,0,0,10141.77,0
7967090,09:36:33,09:36:33,2505,36,,0,0,10269.93,0
7967090,09:37:33,09:37:33,9923,37,,0,0,10571.18,0
7967090,09:38:02,09:38:02,9837,38,,0,0,10726.92,0
7967090,09:38:48,09:38:48,9835,39,,0,0,10978.18,0
7967090,09:39:42,09:39:42,2217,40,,0,0,11165.57,0
7967090,09:40:11,09:40:11,3801,41,,0,0,11336.58,0
7967090,09:40:44,09:40:44,3802,42,,0,0,11513.14,0
7967090,09:41:40,09:41:40,3803,43,,0,0,11776.46,0
7967090,09:42:02,09:42:02,3804,44,,0,0,11877.99,0
7967090,09:42:33,09:42:33,3805,45,,0,0,12036.67,0
7967090,09:43:22,09:43:22,3806,46,,0,0,12289.74,0
7967090,09:43:48,09:43:48,7730,47,,0,0,12475.02,0
7967090,09:44:24,09:44:24,2541,48,,0,0,12656.38,0
7967090,09:45:00,09:45:00,9036,49,,0,0,12845.09,0
7967090,09:47:00,09:47:00,9946,50,,0,0,13559.11,1
7967090,09:48:54,09:48:54,2608,51,,0,0,14318.78,0
7967090,09:49:37,09:49:37,3807,52,,0,0,14549.2,0
7967090,09:50:07,09:50:07,3808,53,,0,0,14724.06,0
7967090,09:50:56,09:50:56,3809,54,,0,0,14973.38,0
7967090,09:51:50,09:51:50,3810,55,,0,0,15271.03,0
7967090,09:52:35,09:52:35,3811,56,,0,0,15499.53,0
7967090,09:53:09,09:53:09,3812,57,,0,0,15653.03,0
7967090,09:55:00,09:55:00,3813,58,,0,0,16208.66,1
7967090,09:56:26,09:56:26,3814,59,,0,0,16529.65,0
7967090,09:57:22,09:57:22,2292,60,,0,0,16698.95,0
7967090,09:58:33,09:58:33,2293,61,,0,0,17016.13,0
7967090,09:59:15,09:59:15,2294,62,,0,0,17183.54,0
7967090,10:00:11,10:00:11,2295,63,,0,0,17432.34,0
7967090,10:01:04,10:01:04,2296,64,,0,0,17622.44,0
7967090,10:01:57,10:01:57,531,65,,0,0,17876.64,0
7967090,10:03:16,10:03:16,532,66,,0,0,18151.06,0
7967090,10:03:52,10:03:52,533,67,,0,0,18327.84,0
7967090,10:05:00,10:05:00,9822,68,,0,0,18659.6,1
7967090,10:06:22,10:06:22,3584,69,,0,0,19117.38,0
7967090,10:08:26,10:08:26,3585,70,,0,0,19641.6,0
7967090,10:09:00,10:09:00,10070,71,,1,0,19865.35,1
7968120,18:11:00,18:11:00,10071,1,,0,1,0,1
7968120,18:12:08,18:12:08,10004,2,,0,0,367.98,0
7968120,18:13:21,18:13:21,10104,3,,0,0,826.84,0
7968120,18:14:25,18:14:25,5698,4,,0,0,1143.47,0
7968120,18:15:17,18:15:17,5699,5,,0,0,1400.38,0
7968120,18:17:00,18:17:00,5976,6,,0,0,1800.96,1
7968120,18:18:06,18:18:06,5977,7,,0,0,2156.51,0
7968120,18:18:58,18:18:58,5978,8,,0,0,2541.9,0
7968120,18:19:15,18:19:15,5979,9,,0,0,2673.3,0
7968120,18:19:27,18:19:27,5980,10,,0,0,2749.96,0
7968120,18:19:49,18:19:49,5981,11,,0,0,2926.24,0
7968120,18:20:06,18:20:06,5982,12,,0,0,3071.26,0
7968120,18:20:31,18:20:31,5983,13,,0,0,3289.95,0
7968120,18:20:57,18:20:57,5984,14,,0,0,3520.93,0
7968120,18:21:36,18:21:36,5985,15,,0,0,3773.24,0
7968120,18:22:00,18:22:00,5986,16,,0,0,3906.58,1
7968120,18:23:06,18:23:06,5987,17,,0,0,4170.19,0
7968120,18:24:11,18:24:11,6606,18,,0,0,4480.49,0
7968120,18:24:44,18:24:44,5988,19,,0,0,4629.02,0
7968120,18:26:09,18:26:09,5989,20,,0,0,5048.13,0
7968120,18:27:11,18:27:11,5990,21,,0,0,5343.03,0
7968120,18:27:40,18:27:40,5991,22,,0,0,5472.13,0
7968120,18:29:00,18:29:00,5992,23,,0,0,5876.38,1
7968120,18:30:12,18:30:12,8969,24,,0,0,6187.44,0
7968120,18:31:29,18:31:29,9011,25,,0,0,6427.41,0
7968120,18:32:33,18:32:33,699,26,,0,0,6699.53,0
7968120,18:36:17,18:36:17,7582,27,,0,0,7746.71,0
7968120,18:38:00,18:38:00,9952,28,,1,0,8238.69,1
7969120,14:40:00,14:40:00,9482,1,,0,1,0,1
7969120,14:40:24,14:40:24,241,2,,0,0,202.13,0
7969120,14:41:25,14:41:25,9480,3,,0,0,580.34,0
7969120,14:42:00,14:42:00,5743,4,,0,0,933.21,1
7969120,14:43:14,14:43:14,4841,5,,0,0,1421.27,0
7969120,14:44:41,14:44:41,4842,6,,0,0,1925.71,0
7969120,14:45:45,14:45:45,9475,7,,0,0,2346.65,0
7969120,14:46:50,14:46:50,5769,8,,0,0,2808.23,0
7969120,14:47:58,14:47:58,5745,9,,0,0,3251.93,0
7969120,14:48:41,14:48:41,5746,10,,0,0,3465.64,0
7969120,14:49:40,14:49:40,4625,11,,0,0,3812.26,0
7969120,14:50:44,14:50:44,4626,12,,0,0,4245.75,0
7969120,14:51:33,14:51:33,4627,13,,0,0,4524.29,0
7969120,14:52:05,14:52:05,1766,14,,0,0,4690.89,0
7969120,14:52:35,14:52:35,1767,15,,0,0,4878.77,0
7969120,14:53:30,14:53:30,1686,16,,0,0,5246.19,0
7969120,14:54:00,14:54:00,1687,17,,0,0,5492.15,1
7969120,14:54:36,14:54:36,1688,18,,0,0,5833.52,0
7969120,14:55:13,14:55:13,4226,19,,0,0,6172.6,0
7969120,14:56:23,14:56:23,4228,20,,0,0,6774.79,0
7969120,14:57:22,14:57:22,4229,21,,0,0,7235.77,0
7969120,14:57:54,14:57:54,4230,22,,0,0,7577.51,0
7969120,14:59:02,14:59:02,1729,23,,0,0,8214.12,0
7969120,15:00:17,15:00:17,304,24,,0,0,8746.3,0
7969120,15:00:47,15:00:47,305,25,,0,0,9026.63,0
7969120,15:01:26,15:01:26,307,26,,0,0,9388.56,0
7969120,15:02:00,15:02:00,308,27,,0,0,9694.35,1
7969120,15:02:33,15:02:33,309,28,,0,0,9991.85,0
7969120,15:02:53,15:02:53,310,29,,0,0,10206.21,0
7969120,15:03:23,15:03:23,311,30,,0,0,10447.48,0
7969120,15:03:44,15:03:44,7497,31,,0,0,10658.04,0
7969120,15:04:09,15:04:09,313,32,,0,0,10886.3,0
7969120,15:05:03,15:05:03,314,33,,0,0,11398.32,0
7969120,15:07:05,15:07:05,316,34,,0,0,12204.63,0
7969120,15:08:06,15:08:06,317,35,,0,0,12705.38,0
7969120,15:10:02,15:10:02,1735,36,,0,0,13514.92,0
7969120,15:10:25,15:10:25,1736,37,,0,0,13640.86,0
7969120,15:10:54,15:10:54,1737,38,,0,0,13887.42,0
7969120,15:11:31,15:11:31,1738,39,,0,0,14189.59,0
7969120,15:12:25,15:12:25,1334,40,,0,0,14471.48,0
7969120,15:15:00,15:15:00,9872,41,,0,0,15860.94,1
7969120,15:17:20,15:17:20,1456,42,,0,0,16820.23,0
7969120,15:17:56,15:17:56,1457,43,,0,0,17067.91,0
7969120,15:18:44,15:18:44,1458,44,,0,0,17302.63,0
7969120,15:19:23,15:19:23,1459,45,,0,0,17543.71,0
7969120,15:20:20,15:20:20,1460,46,,0,0,17859.85,0
7969120,15:20:49,15:20:49,1461,47,,0,0,18061.75,0
7969120,15:21:52,15:21:52,1468,48,,0,0,18518.14,0
7969120,15:22:15,15:22:15,7760,49,,0,0,18688.63,0
7969120,15:23:00,15:23:00,1470,50,,0,0,18974.23,1
7969120,15:26:11,15:26:11,1248,51,,0,0,19487.73,0
7969120,15:27:24,15:27:24,1249,52,,0,0,19666.13,0
7969120,15:28:25,15:28:25,1250,53,,0,0,19845.08,0
7969120,15:29:39,15:29:39,1251,54,,0,0,20058.73,0
7969120,15:30:11,15:30:11,1177,55,,0,0,20160.51,0
7969120,15:32:13,15:32:13,1178,56,,0,0,20524.77,0
7969120,15:33:35,15:33:35,7259,57,,0,0,20820.17,0
7969120,15:36:34,15:36:34,10354,58,,0,0,21247.16,0
7969120,15:38:00,15:38:00,10353,59,,1,0,21527.47,1
7970120,06:51:00,06:51:00,67,1,,0,1,0,1
7970120,06:52:00,06:52:00,9499,2,,0,0,541.24,1
7970120,06:53:00,06:53:00,69,3,,0,0,1274.11,1
7970120,06:54:31,06:54:31,9496,4,,0,0,2499.63,0
7970120,06:56:51,06:56:51,93,5,,0,0,4120.04,0
7970120,06:58:00,06:58:00,94,6,,0,0,4842.7,1
7970120,06:59:58,06:59:58,95,7,,0,0,5925.41,0
7970120,07:00:50,07:00:50,96,8,,0,0,6382.98,0
7970120,07:01:50,07:01:50,97,9,,0,0,6914.63,0
7970120,07:02:55,07:02:55,98,10,,0,0,7506.44,0
7970120,07:04:00,07:04:00,9951,11,,1,0,8162.72,1
797070,22:42:00,22:42:00,9946,1,,0,1,0,1
797070,22:42:57,22:42:57,10173,2,,0,0,525.23,0
797070,22:43:23,22:43:23,2571,3,,0,0,707.49,0
797070,22:44:00,22:44:00,2572,4,,0,0,996.34,0
797070,22:44:52,22:44:52,10028,5,,0,0,1451.04,0
797070,22:45:51,22:45:51,9808,6,,0,0,1927.7,0
797070,22:46:24,22:46:24,9690,7,,0,0,2210.34,0
797070,22:47:00,22:47:00,9871,8,,0,0,2494.65,1
797070,22:47:28,22:47:28,2577,9,,0,0,2609.47,0
797070,22:48:51,22:48:51,2578,10,,0,0,3044.88,0
797070,22:49:31,22:49:31,2579,11,,0,0,3307.14,0
797070,22:50:00,22:50:00,9928,12,,0,0,3459.31,1
797070,22:51:16,22:51:16,9912,13,,0,0,3708.55,0
797070,22:53:00,22:53:00,9822,14,,0,0,4002.99,1
797070,22:53:48,22:53:48,8431,15,,0,0,4184.22,0
797070,22:55:25,22:55:25,1153,16,,0,0,4523.98,0
797070,22:57:00,22:57:00,9869,17,,0,0,4825.17,1
797070,22:58:18,22:58:18,1154,18,,0,0,5211.22,0
797070,22:59:11,22:59:11,1155,19,,0,0,5476.81,0
797070,22:59:43,22:59:43,1156,20,,0,0,5606.22,0
797070,23:00:14,23:00:14,1157,21,,0,0,5755.39,0
797070,23:01:12,23:01:12,1159,22,,0,0,6018.78,0
797070,23:02:05,23:02:05,1160,23,,0,0,6306.71,0
797070,23:04:45,23:04:45,1162,24,,0,0,6933.38,0
797070,23:05:59,23:05:59,10382,25,,0,0,7217.83,0
797070,23:07:00,23:07:00,10383,26,,0,0,7510.38,1
797070,23:07:56,23:07:56,1167,27,,0,0,7854.49,0
797070,23:08:40,23:08:40,10385,28,,0,0,8123.95,0
797070,23:09:39,23:09:39,1170,29,,0,0,8441.85,0
797070,23:10:05,23:10:05,1171,30,,0,0,8593.63,0
797070,23:11:00,23:11:00,1173,31,,0,0,8876.87,1
797070,23:11:31,23:11:31,1174,32,,0,0,9119.67,0
797070,23:12:00,23:12:00,8361,33,,0,0,9314.31,0
797070,23:12:46,23:12:46,1176,34,,0,0,9622.35,0
797070,23:13:09,23:13:09,1177,35,,0,0,9803.75,0
797070,23:13:58,23:13:58,1178,36,,0,0,10168.01,0
797070,23:14:31,23:14:31,7259,37,,0,0,10463.41,0
797070,23:15:12,23:15:12,1180,38,,0,0,10716.94,0
797070,23:16:01,23:16:01,7260,39,,0,0,11116.61,0
797070,23:17:00,23:17:00,1182,40,,0,0,11561.14,1
797070,23:17:18,23:17:18,1183,41,,0,0,11873.98,0
797070,23:17:34,23:17:34,1184,42,,0,0,12083.05,0
797070,23:17:57,23:17:57,1185,43,,0,0,12362.3,0
797070,23:18:18,23:18:18,1186,44,,0,0,12639.21,0
797070,23:18:30,23:18:30,1187,45,,0,0,12827.48,0
797070,23:18:47,23:18:47,1188,46,,0,0,13059.37,0
797070,23:19:00,23:19:00,1189,47,,0,0,13193.91,1
797070,23:20:01,23:20:01,1190,48,,0,0,13513.79,0
797070,23:21:11,23:21:11,1191,49,,0,0,13860.02,0
797070,23:21:34,23:21:34,1192,50,,0,0,13993.1,0
797070,23:22:22,23:22:22,1193,51,,0,0,14200.48,0
797070,23:23:16,23:23:16,1194,52,,0,0,14491.04,0
797070,23:23:41,23:23:41,1195,53,,0,0,14613.94,0
797070,23:24:18,23:24:18,1196,54,,0,0,14825.2,0
797070,23:24:49,23:24:49,1197,55,,0,0,15003.54,0
797070,23:25:35,23:25:35,1198,56,,0,0,15288.29,0
797070,23:26:50,23:26:50,6894,57,,0,0,15759.43,0
797070,23:27:25,23:27:25,1346,58,,0,0,15978.86,0
797070,23:29:00,23:29:00,9922,59,,1,0,16597.59,1
797130,22:42:00,22:42:00,9946,1,,0,1,0,1
797130,22:42:57,22:42:57,10173,2,,0,0,525.23,0
797130,22:43:23,22:43:23,2571,3,,0,0,707.49,0
797130,22:44:00,22:44:00,2572,4,,0,0,996.34,0
797130,22:44:52,22:44:52,10028,5,,0,0,1451.04,0
797130,22:45:51,22:45:51,9808,6,,0,0,1927.7,0
797130,22:46:24,22:46:24,9690,7,,0,0,2210.34,0
797130,22:47:00,22:47:00,9871,8,,0,0,2494.65,1
797130,22:47:28,22:47:28,2577,9,,0,0,2609.47,0
797130,22:48:51,22:48:51,2578,10,,0,0,3044.88,0
797130,22:49:31,22:49:31,2579,11,,0,0,3307.14,0
797130,22:50:00,22:50:00,9928,12,,0,0,3459.31,1
797130,22:51:16,22:51:16,9912,13,,0,0,3708.55,0
797130,22:53:00,22:53:00,9822,14,,0,0,4002.99,1
797130,22:53:48,22:53:48,8431,15,,0,0,4184.22,0
797130,22:55:25,22:55:25,1153,16,,0,0,4523.98,0
797130,22:57:00,22:57:00,9869,17,,0,0,4825.17,1
797130,22:58:18,22:58:18,1154,18,,0,0,5211.22,0
797130,22:59:11,22:59:11,1155,19,,0,0,5476.81,0
797130,22:59:43,22:59:43,1156,20,,0,0,5606.22,0
797130,23:00:14,23:00:14,1157,21,,0,0,5755.39,0
797130,23:01:12,23:01:12,1159,22,,0,0,6018.78,0
797130,23:02:05,23:02:05,1160,23,,0,0,6306.71,0
797130,23:04:45,23:04:45,1162,24,,0,0,6933.38,0
797130,23:05:59,23:05:59,10382,25,,0,0,7217.83,0
797130,23:07:00,23:07:00,10383,26,,0,0,7510.38,1
797130,23:07:56,23:07:56,1167,27,,0,0,7854.49,0
797130,23:08:40,23:08:40,10385,28,,0,0,8123.95,0
797130,23:09:39,23:09:39,1170,29,,0,0,8441.85,0
797130,23:10:05,23:10:05,1171,30,,0,0,8593.63,0
797130,23:11:00,23:11:00,1173,31,,0,0,8876.87,1
797130,23:11:31,23:11:31,1174,32,,0,0,9119.67,0
797130,23:12:00,23:12:00,8361,33,,0,0,9314.31,0
797130,23:12:46,23:12:46,1176,34,,0,0,9622.35,0
797130,23:13:09,23:13:09,1177,35,,0,0,9803.75,0
797130,23:13:58,23:13:58,1178,36,,0,0,10168.01,0
797130,23:14:31,23:14:31,7259,37,,0,0,10463.41,0
797130,23:15:12,23:15:12,1180,38,,0,0,10716.94,0
797130,23:16:01,23:16:01,7260,39,,0,0,11116.61,0
797130,23:17:00,23:17:00,1182,40,,0,0,11561.14,1
797130,23:17:18,23:17:18,1183,41,,0,0,11873.98,0
797130,23:17:34,23:17:34,1184,42,,0,0,12083.05,0
797130,23:17:57,23:17:57,1185,43,,0,0,12362.3,0
797130,23:18:18,23:18:18,1186,44,,0,0,12639.21,0
797130,23:18:30,23:18:30,1187,45,,0,0,12827.48,0
797130,23:18:47,23:18:47,1188,46,,0,0,13059.37,0
797130,23:19:00,23:19:00,1189,47,,0,0,13193.91,1
797130,23:20:01,23:20:01,1190,48,,0,0,13513.79,0
797130,23:21:11,23:21:11,1191,49,,0,0,13860.02,0
797130,23:21:34,23:21:34,1192,50,,0,0,13993.1,0
797130,23:22:22,23:22:22,1193,51,,0,0,14200.48,0
797130,23:23:16,23:23:16,1194,52,,0,0,14491.04,0
797130,23:23:41,23:23:41,1195,53,,0,0,14613.94,0
797130,23:24:18,23:24:18,1196,54,,0,0,14825.2,0
797130,23:24:49,23:24:49,1197,55,,0,0,15003.54,0
797130,23:25:35,23:25:35,1198,56,,0,0,15288.29,0
797130,23:26:50,23:26:50,6894,57,,0,0,15759.43,0
797130,23:27:25,23:27:25,1346,58,,0,0,15978.86,0
797130,23:29:00,23:29:00,9922,59,,1,0,16597.59,1
7972120,17:02:00,17:02:00,9942,1,,0,1,0,1
7972120,17:04:45,17:04:45,2127,2,,0,0,1916.29,0
7972120,17:05:44,17:05:44,3836,3,,0,0,2576.17,0
7972120,17:11:42,17:11:42,2452,4,,0,0,6521.76,0
7972120,17:24:00,17:24:00,657,5,,0,0,13785.88,1
7972120,17:31:09,17:31:09,658,6,,0,0,18161.16,0
7972120,17:31:32,17:31:32,2692,7,,0,0,18347.54,0
7972120,17:32:00,17:32:00,2693,8,,0,0,18626.25,1
7972120,17:32:19,17:32:19,5784,9,,0,0,18772.47,0
7972120,17:33:19,17:33:19,5785,10,,0,0,19182.49,0
7972120,17:34:03,17:34:03,5786,11,,0,0,19530.52,0
7972120,17:34:40,17:34:40,5787,12,,0,0,19759.66,0
7972120,17:35:19,17:35:19,5788,13,,0,0,20043.22,0
7972120,17:36:13,17:36:13,5790,14,,0,0,20435.69,0
7972120,17:36:41,17:36:41,5791,15,,0,0,20693.34,0
7972120,17:37:16,17:37:16,5792,16,,0,0,20902.05,0
7972120,17:37:54,17:37:54,5793,17,,0,0,21244.71,0
7972120,17:38:39,17:38:39,8805,18,,0,0,21534.15,0
7972120,17:39:07,17:39:07,5795,19,,0,0,21794.64,0
7972120,17:39:45,17:39:45,5796,20,,0,0,22109.32,0
7972120,17:40:19,17:40:19,5797,21,,0,0,22347.69,0
7972120,17:40:48,17:40:48,5798,22,,0,0,22627.49,0
7972120,17:41:47,17:41:47,5799,23,,0,0,23004.56,0
7972120,17:42:12,17:42:12,5800,24,,0,0,23184.36,0
7972120,17:43:00,17:43:00,2980,25,,0,0,23542.56,1
7972120,17:43:38,17:43:38,2981,26,,0,0,23711.34,0
7972120,17:44:50,17:44:50,5830,27,,0,0,24048.86,0
7972120,17:45:37,17:45:37,5831,28,,0,0,24249.58,0
7972120,17:47:26,17:47:26,5832,29,,0,0,24740.92,0
7972120,17:48:11,17:48:11,5833,30,,0,0,24902.08,0
7972120,17:49:27,17:49:27,5834,31,,0,0,25254.73,0
7972120,17:50:26,17:50:26,2971,32,,0,0,25557.28,0
7972120,17:52:07,17:52:07,5859,33,,0,0,26054.6,0
7972120,17:52:48,17:52:48,5860,34,,0,0,26244.79,0
7972120,17:54:36,17:54:36,2992,35,,0,0,26806.47,0
7972120,17:55:44,17:55:44,2993,36,,0,0,27121.02,0
7972120,17:56:45,17:56:45,2994,37,,0,0,27413.29,0
7972120,17:58:22,17:58:22,2995,38,,0,0,27815.12,0
7972120,17:59:02,17:59:02,2996,39,,0,0,27992.55,0
7972120,18:00:03,18:00:03,2997,40,,0,0,28244.59,0
7972120,18:00:37,18:00:37,2998,41,,0,0,28395.94,0
7972120,18:01:18,18:01:18,2999,42,,0,0,28598.8,0
7972120,18:02:03,18:02:03,2878,43,,0,0,28862.73,0
7972120,18:03:17,18:03:17,2879,44,,0,0,29250.39,0
7972120,18:04:56,18:04:56,1145,45,,0,0,29746.82,0
7972120,18:06:00,18:06:00,9526,46,,1,0,30078.22,1
7973010,16:50:00,16:50:00,9954,1,,0,1,0,1
7973010,16:50:36,16:50:36,7581,2,,0,0,645.62,0
7973010,16:51:58,16:51:58,5959,3,,0,0,1907.1,0
7973010,16:52:17,16:52:17,5960,4,,0,0,2147.01,0
7973010,16:52:34,16:52:34,5961,5,,0,0,2328.96,0
7973010,16:53:00,16:53:00,5962,6,,0,0,2708.5,1
7973010,16:54:50,16:54:50,5963,7,,0,0,3163.95,0
7973010,16:56:33,16:56:33,4941,8,,0,0,3584.41,0
7973010,16:57:35,16:57:35,4942,9,,0,0,3867.18,0
7973010,16:58:23,16:58:23,6605,10,,0,0,4051.11,0
7973010,16:59:37,16:59:37,4943,11,,0,0,4369.41,0
7973010,17:01:00,17:01:00,5964,12,,0,0,4634.09,1
7973010,17:01:17,17:01:17,5965,13,,0,0,4752.07,0
7973010,17:01:55,17:01:55,5966,14,,0,0,4967.55,0
7973010,17:02:35,17:02:35,5967,15,,0,0,5306.77,0
7973010,17:02:53,17:02:53,5968,16,,0,0,5405.27,0
7973010,17:03:13,17:03:13,5969,17,,0,0,5581,0
7973010,17:03:32,17:03:32,5970,18,,0,0,5732.16,0
7973010,17:03:59,17:03:59,5971,19,,0,0,5957.95,0
7973010,17:04:43,17:04:43,5972,20,,0,0,6233.01,0
7973010,17:06:00,17:06:00,5973,21,,0,0,6603.49,1
7973010,17:08:10,17:08:10,10475,22,,0,0,7005.97,0
7973010,17:10:16,17:10:16,10476,23,,0,0,7409.67,0
7973010,17:13:16,17:13:16,10477,24,,0,0,7917.97,0
7973010,17:14:03,17:14:03,10478,25,,0,0,8089.71,0
7973010,17:14:56,17:14:56,435,26,,0,0,8264.51,0
7973010,17:15:50,17:15:50,10734,27,,0,0,8471.25,0
7973010,17:17:00,17:17:00,10071,28,,1,0,8797.88,1
7975080,21:03:00,21:03:00,9654,1,,0,1,0,1
7975080,21:04:21,21:04:21,557,2,,0,0,551.25,0
7975080,21:06:21,21:06:21,3345,3,,0,0,934.88,0
7975080,21:07:05,21:07:05,3346,4,,0,0,1116.92,0
7975080,21:07:56,21:07:56,3347,5,,0,0,1358.52,0
7975080,21:08:40,21:08:40,3348,6,,0,0,1584.66,0
7975080,21:09:21,21:09:21,3349,7,,0,0,1846.24,0
7975080,21:09:52,21:09:52,3350,8,,0,0,1979.78,0
7975080,21:10:45,21:10:45,3798,9,,0,0,2282.77,0
7975080,21:11:06,21:11:06,3799,10,,0,0,2390.88,0
7975080,21:11:50,21:11:50,88,11,,0,0,2637.09,0
7975080,21:12:22,21:12:22,89,12,,0,0,2844.63,0
7975080,21:12:54,21:12:54,90,13,,0,0,3041.46,0
7975080,21:13:20,21:13:20,91,14,,0,0,3173.76,0
7975080,21:15:00,21:15:00,5520,15,,0,0,3801.76,1
7975080,21:16:00,21:16:00,10161,16,,0,0,4111.77,1
7975080,21:25:00,21:25:00,2504,17,,0,0,8482,1
7975080,21:27:30,21:27:30,10344,18,,0,0,9412.13,0
7975080,21:32:00,21:32:00,9944,19,,1,0,11083.75,1
7975090,21:03:00,21:03:00,9654,1,,0,1,0,1
7975090,21:04:21,21:04:21,557,2,,0,0,551.25,0
7975090,21:06:21,21:06:21,3345,3,,0,0,934.88,0
7975090,21:07:05,21:07:05,3346,4,,0,0,1116.92,0
7975090,21:07:56,21:07:56,3347,5,,0,0,1358.52,0
7975090,21:08:40,21:08:40,3348,6,,0,0,1584.66,0
7975090,21:09:21,21:09:21,3349,7,,0,0,1846.24,0
7975090,21:09:52,21:09:52,3350,8,,0,0,1979.78,0
7975090,21:10:45,21:10:45,3798,9,,0,0,2282.77,0
7975090,21:11:06,21:11:06,3799,10,,0,0,2390.88,0
7975090,21:11:50,21:11:50,88,11,,0,0,2637.09,0
7975090,21:12:22,21:12:22,89,12,,0,0,2844.63,0
7975090,21:12:54,21:12:54,90,13,,0,0,3041.46,0
7975090,21:13:20,21:13:20,91,14,,0,0,3173.76,0
7975090,21:15:00,21:15:00,5520,15,,0,0,3801.76,1
7975090,21:16:00,21:16:00,10161,16,,0,0,4111.77,1
7975090,21:25:00,21:25:00,2504,17,,0,0,8482,1
7975090,21:27:30,21:27:30,10344,18,,0,0,9412.13,0
7975090,21:32:00,21:32:00,9944,19,,1,0,11083.75,1
7976120,14:14:00,14:14:00,9945,1,,0,1,0,1
7976120,14:16:53,14:16:53,2608,2,,0,0,800.54,0
7976120,14:17:57,14:17:57,686,3,,0,0,1016.7,0
7976120,14:18:45,14:18:45,2609,4,,0,0,1181.98,0
7976120,14:19:56,14:19:56,3492,5,,0,0,1465.29,0
7976120,14:20:57,14:20:57,3493,6,,0,0,1732.1,0
7976120,14:21:45,14:21:45,3494,7,,0,0,1892.98,0
7976120,14:23:00,14:23:00,3495,8,,0,0,2165.01,1
7976120,14:24:13,14:24:13,648,9,,0,0,2521.92,0
7976120,14:25:28,14:25:28,2178,10,,0,0,2899.68,0
7976120,14:25:58,14:25:58,10055,11,,0,0,3012.66,0
7976120,14:26:36,14:26:36,2180,12,,0,0,3209.88,0
7976120,14:27:26,14:27:26,2181,13,,0,0,3442.41,0
7976120,14:28:09,14:28:09,2182,14,,0,0,3635.36,0
7976120,14:29:15,14:29:15,2183,15,,0,0,3893.17,0
7976120,14:30:20,14:30:20,2184,16,,0,0,4197.67,0
7976120,14:30:53,14:30:53,2185,17,,0,0,4365.02,0
7976120,14:31:23,14:31:23,2186,18,,0,0,4504.2,0
7976120,14:32:08,14:32:08,3496,19,,0,0,4727.71,0
7976120,14:33:01,14:33:01,2193,20,,0,0,5007.59,0
7976120,14:33:46,14:33:46,2194,21,,0,0,5187.42,0
7976120,14:35:20,14:35:20,3497,22,,0,0,5553.25,0
7976120,14:35:57,14:35:57,3498,23,,0,0,5724.91,0
7976120,14:36:30,14:36:30,6985,24,,0,0,5880.14,0
7976120,14:37:00,14:37:00,3499,25,,0,0,6042.43,0
7976120,14:38:18,14:38:18,2356,26,,0,0,6398.02,0
7976120,14:39:09,14:39:09,2357,27,,0,0,6628.16,0
7976120,14:39:54,14:39:54,2358,28,,0,0,6856.01,0
7976120,14:41:00,14:41:00,31,29,,0,0,7185.54,1
7976120,14:41:52,14:41:52,32,30,,0,0,7454.44,0
7976120,14:42:48,14:42:48,33,31,,0,0,7746.84,0
7976120,14:43:36,14:43:36,34,32,,0,0,8005.52,0
7976120,14:44:38,14:44:38,35,33,,0,0,8326.1,0
7976120,14:45:31,14:45:31,9636,34,,0,0,8607.83,0
7976120,14:46:35,14:46:35,37,35,,0,0,8951.08,0
7976120,14:47:28,14:47:28,38,36,,0,0,9243.42,0
7976120,14:48:18,14:48:18,39,37,,0,0,9518,0
7976120,14:48:48,14:48:48,40,38,,0,0,9663.35,0
7976120,14:49:30,14:49:30,41,39,,0,0,9919.95,0
7976120,14:50:00,14:50:00,42,40,,0,0,10075.56,1
7976120,14:50:21,14:50:21,43,41,,0,0,10264.73,0
7976120,14:50:53,14:50:53,3506,42,,0,0,10678.45,0
7976120,14:51:21,14:51:21,3508,43,,0,0,11035.08,0
7976120,14:53:30,14:53:30,3509,44,,0,0,12563.47,0
7976120,14:54:13,14:54:13,3510,45,,0,0,13082.18,0
7976120,14:54:41,14:54:41,8414,46,,0,0,13463.32,0
7976120,14:55:00,14:55:00,3512,47,,0,0,13700.44,1
7976120,14:55:28,14:55:28,3513,48,,0,0,13964.84,0
7976120,14:56:15,14:56:15,3514,49,,0,0,14325.31,0
7976120,14:57:12,14:57:12,8595,50,,0,0,14704.96,0
7976120,14:57:49,14:57:49,3516,51,,0,0,14932.04,0
7976120,14:58:15,14:58:15,3517,52,,0,0,15054.74,0
7976120,14:59:05,14:59:05,3518,53,,0,0,15362.08,0
7976120,14:59:35,14:59:35,3519,54,,0,0,15535.77,0
7976120,15:01:17,15:01:17,3520,55,,0,0,16084.37,0
7976120,15:02:00,15:02:00,3521,56,,0,0,16325.55,0
7976120,15:03:38,15:03:38,3522,57,,0,0,16563.97,0
7976120,15:05:24,15:05:24,3523,58,,0,0,17020.7,0
7976120,15:05:58,15:05:58,9512,59,,0,0,17223.58,0
7976120,15:07:00,15:07:00,9515,60,,0,0,17757.9,1
7976120,15:09:03,15:09:03,10586,61,,0,0,18549.93,0
7976120,15:10:04,15:10:04,8076,62,,0,0,18911.05,0
7976120,15:10:54,15:10:54,10035,63,,0,0,19200.84,0
7976120,15:11:51,15:11:51,6597,64,,0,0,19506.72,0
7976120,15:13:13,15:13:13,6598,65,,0,0,19999.54,0
7976120,15:13:52,15:13:52,3105,66,,0,0,20198.28,0
7976120,15:14:34,15:14:34,7834,67,,0,0,20476.87,0
7976120,15:15:00,15:15:00,9516,68,,0,0,20687.31,1
7976120,15:20:00,15:20:00,9518,69,,1,0,20977.64,1
7977120,06:15:00,06:15:00,9491,1,,0,1,0,1
7977120,06:16:32,06:16:32,9492,2,,0,0,739.19,0
7977120,06:19:00,06:19:00,107,3,,0,0,2420.28,1
7977120,06:20:58,06:20:58,4332,4,,0,0,3243.55,0
7977120,06:21:59,06:21:59,4903,5,,0,0,3670.75,0
7977120,06:22:12,06:22:12,4904,6,,0,0,3800,0
7977120,06:22:31,06:22:31,4905,7,,0,0,3963.06,0
7977120,06:23:00,06:23:00,4906,8,,0,0,4125.06,0
7977120,06:23:34,06:23:34,4907,9,,0,0,4334.58,0
7977120,06:24:12,06:24:12,4908,10,,0,0,4550.62,0
7977120,06:24:29,06:24:29,4909,11,,0,0,4656.74,0
7977120,06:24:52,06:24:52,4910,12,,0,0,4782.39,0
7977120,06:25:17,06:25:17,4911,13,,0,0,4908.41,0
7977120,06:26:26,06:26:26,4912,14,,0,0,5270.16,0
7977120,06:27:12,06:27:12,4913,15,,0,0,5445.29,0
7977120,06:27:52,06:27:52,4914,16,,0,0,5724.72,0
7977120,06:28:07,06:28:07,871,17,,0,0,5816.4,0
7977120,06:28:49,06:28:49,872,18,,0,0,6098.99,0
7977120,06:29:06,06:29:06,873,19,,0,0,6220.5,0
7977120,06:29:36,06:29:36,874,20,,0,0,6397.78,0
7977120,06:30:17,06:30:17,875,21,,0,0,6609.78,0
7977120,06:30:36,06:30:36,876,22,,0,0,6710.9,0
7977120,06:31:14,06:31:14,877,23,,0,0,6969.19,0
7977120,06:32:00,06:32:00,7368,24,,0,0,7273.43,1
7977120,06:32:52,06:32:52,4916,25,,0,0,7653.73,0
7977120,06:33:17,06:33:17,4917,26,,0,0,7855.05,0
7977120,06:33:36,06:33:36,4918,27,,0,0,7997.25,0
7977120,06:33:58,06:33:58,4919,28,,0,0,8156.6,0
7977120,06:34:44,06:34:44,4920,29,,0,0,8466.8,0
7977120,06:35:18,06:35:18,4921,30,,0,0,8703.51,0
7977120,06:35:46,06:35:46,4922,31,,0,0,8941.82,0
7977120,06:36:02,06:36:02,4923,32,,0,0,9063.56,0
7977120,06:36:27,06:36:27,4924,33,,0,0,9276.99,0
7977120,06:36:51,06:36:51,4925,34,,0,0,9473.78,0
7977120,06:37:21,06:37:21,4926,35,,0,0,9651.84,0
7977120,06:38:12,06:38:12,4927,36,,0,0,10020.03,0
7977120,06:38:53,06:38:53,4928,37,,0,0,10315.5,0
7977120,06:39:42,06:39:42,4929,38,,0,0,10721.36,0
7977120,06:40:12,06:40:12,4930,39,,0,0,10952.67,0
7977120,06:40:35,06:40:35,4931,40,,0,0,11107.13,0
7977120,06:41:01,06:41:01,340,41,,0,0,11292.64,0
7977120,06:41:20,06:41:20,7749,42,,0,0,11493.01,0
7977120,06:43:00,06:43:00,9952,43,,1,0,12346.54,1
7978070,11:18:00,11:18:00,10737,1,,0,1,0,1
7978070,11:19:41,11:19:41,10738,2,,0,0,778.34,0
7978070,11:20:03,11:20:03,10145,3,,0,0,970.51,0
7978070,11:20:58,11:20:58,5933,4,,0,0,1486.35,0
7978070,11:21:26,11:21:26,5902,5,,0,0,1697.23,0
7978070,11:21:42,11:21:42,5903,6,,0,0,1861.09,0
7978070,11:21:55,11:21:55,5904,7,,0,0,1976.37,0
7978070,11:22:08,11:22:08,5905,8,,0,0,2095.59,0
7978070,11:22:33,11:22:33,5906,9,,0,0,2308.57,0
7978070,11:23:00,11:23:00,5907,10,,0,0,2524.78,1
7978070,11:23:12,11:23:12,515,11,,0,0,2595.44,0
7978070,11:23:41,11:23:41,516,12,,0,0,2802.99,0
7978070,11:24:00,11:24:00,517,13,,0,0,2916.55,0
7978070,11:25:00,11:25:00,519,14,,0,0,3342.35,1
7978070,11:26:05,11:26:05,8063,15,,0,0,3645.53,0
7978070,11:26:42,11:26:42,7272,16,,0,0,3857.1,0
7978070,11:27:14,11:27:14,7274,17,,0,0,4065.47,0
7978070,11:27:53,11:27:53,7275,18,,0,0,4283.35,0
7978070,11:28:30,11:28:30,7276,19,,0,0,4472.98,0
7978070,11:28:54,11:28:54,7277,20,,0,0,4588.07,0
7978070,11:29:29,11:29:29,528,21,,0,0,4750,0
7978070,11:30:00,11:30:00,529,22,,0,0,4897.1,1
7978070,11:31:01,11:31:01,530,23,,0,0,5106.67,0
7978070,11:32:17,11:32:17,531,24,,0,0,5385.05,0
7978070,11:33:53,11:33:53,532,25,,0,0,5659.47,0
7978070,11:34:37,11:34:37,533,26,,0,0,5836.25,0
7978070,11:36:00,11:36:00,9822,27,,0,0,6168.01,1
7978070,11:36:36,11:36:36,8431,28,,0,0,6349.24,0
7978070,11:37:50,11:37:50,1153,29,,0,0,6689,0
7978070,11:39:00,11:39:00,9869,30,,1,0,6990.83,1
7978130,11:18:00,11:18:00,10737,1,,0,1,0,1
7978130,11:19:41,11:19:41,10738,2,,0,0,778.34,0
7978130,11:20:03,11:20:03,10145,3,,0,0,970.51,0
7978130,11:20:58,11:20:58,5933,4,,0,0,1486.35,0
7978130,11:21:26,11:21:26,5902,5,,0,0,1697.23,0
7978130,11:21:42,11:21:42,5903,6,,0,0,1861.09,0
7978130,11:21:55,11:21:55,5904,7,,0,0,1976.37,0
7978130,11:22:08,11:22:08,5905,8,,0,0,2095.59,0
7978130,11:22:33,11:22:33,5906,9,,0,0,2308.57,0
7978130,11:23:00,11:23:00,5907,10,,0,0,2524.78,1
7978130,11:23:12,11:23:12,515,11,,0,0,2595.44,0
7978130,11:23:41,11:23:41,516,12,,0,0,2802.99,0
7978130,11:24:00,11:24:00,517,13,,0,0,2916.55,0
7978130,11:25:00,11:25:00,519,14,,0,0,3342.35,1
7978130,11:26:05,11:26:05,8063,15,,0,0,3645.53,0
7978130,11:26:42,11:26:42,7272,16,,0,0,3857.1,0
7978130,11:27:14,11:27:14,7274,17,,0,0,4065.47,0
7978130,11:27:53,11:27:53,7275,18,,0,0,4283.35,0
7978130,11:28:30,11:28:30,7276,19,,0,0,4472.98,0
7978130,11:28:54,11:28:54,7277,20,,0,0,4588.07,0
7978130,11:29:29,11:29:29,528,21,,0,0,4750,0
7978130,11:30:00,11:30:00,529,22,,0,0,4897.1,1
7978130,11:31:01,11:31:01,530,23,,0,0,5106.67,0
7978130,11:32:17,11:32:17,531,24,,0,0,5385.05,0
7978130,11:33:53,11:33:53,532,25,,0,0,5659.47,0
7978130,11:34:37,11:34:37,533,26,,0,0,5836.25,0
7978130,11:36:00,11:36:00,9822,27,,0,0,6168.01,1
7978130,11:36:36,11:36:36,8431,28,,0,0,6349.24,0
7978130,11:37:50,11:37:50,1153,29,,0,0,6689,0
7978130,11:39:00,11:39:00,9869,30,,1,0,6990.83,1
7979020,22:28:00,22:28:00,9642,1,,0,1,0,1
7979020,22:29:00,22:29:00,1095,2,,0,0,431.11,0
7979020,22:30:58,22:30:58,1096,3,,0,0,910.35,0
7979020,22:32:13,22:32:13,1097,4,,0,0,1315.92,0
7979020,22:33:09,22:33:09,1098,5,,0,0,1618.33,0
7979020,22:33:54,22:33:54,1099,6,,0,0,1854.44,0
7979020,22:35:02,22:35:02,1100,7,,0,0,2250.42,0
7979020,22:36:22,22:36:22,1101,8,,0,0,2678.69,0
7979020,22:37:20,22:37:20,1102,9,,0,0,3008.06,0
7979020,22:38:39,22:38:39,1103,10,,0,0,3445.97,0
7979020,22:39:42,22:39:42,1104,11,,0,0,3769.26,0
7979020,22:40:16,22:40:16,9655,12,,0,0,4011.11,0
7979020,22:41:00,22:41:00,5485,13,,0,0,4292.28,1
7979020,22:41:38,22:41:38,6309,14,,0,0,4554.08,0
7979020,22:43:03,22:43:03,1108,15,,0,0,5198.37,0
7979020,22:44:38,22:44:38,9135,16,,0,0,5871.68,0
7979020,22:45:17,22:45:17,1110,17,,0,0,6095.84,0
7979020,22:45:48,22:45:48,1111,18,,0,0,6311.01,0
7979020,22:46:20,22:46:20,1112,19,,0,0,6519.51,0
7979020,22:47:13,22:47:13,1147,20,,0,0,6878.53,0
7979020,22:48:00,22:48:00,8354,21,,0,0,7198.87,1
7979020,22:48:21,22:48:21,1120,22,,0,0,7388.19,0
7979020,22:48:48,22:48:48,1121,23,,0,0,7588.53,0
7979020,22:49:18,22:49:18,1122,24,,0,0,7868.2,0
7979020,22:49:43,22:49:43,1123,25,,0,0,8062.39,0
7979020,22:50:08,22:50:08,1124,26,,0,0,8277.31,0
7979020,22:50:53,22:50:53,1125,27,,0,0,8713.42,0
7979020,22:52:24,22:52:24,1126,28,,0,0,9620.65,0
7979020,22:53:15,22:53:15,1127,29,,0,0,10205.48,0
7979020,22:53:41,22:53:41,8083,30,,0,0,10464.73,0
7979020,22:54:25,22:54:25,1128,31,,0,0,10884.27,0
7979020,22:55:06,22:55:06,1014,32,,0,0,11330.94,0
7979020,22:56:00,22:56:00,1129,33,,0,0,11982.35,1
7979020,22:56:50,22:56:50,1130,34,,0,0,12517.74,0
7979020,22:57:23,22:57:23,1131,35,,0,0,12748.99,0
7979020,22:58:00,22:58:00,1132,36,,0,0,13068.62,0
7979020,22:58:39,22:58:39,1133,37,,0,0,13370.06,0
7979020,22:59:09,22:59:09,1134,38,,0,0,13617.56,0
7979020,23:00:08,23:00:08,1135,39,,0,0,14091.57,0
7979020,23:01:38,23:01:38,1136,40,,0,0,14798.13,0
7979020,23:02:18,23:02:18,1137,41,,0,0,15146.35,0
7979020,23:02:46,23:02:46,1138,42,,0,0,15398.56,0
7979020,23:03:20,23:03:20,1139,43,,0,0,15646.54,0
7979020,23:03:40,23:03:40,1140,44,,0,0,15777.29,0
7979020,23:03:58,23:03:58,1141,45,,0,0,15904.48,0
7979020,23:04:49,23:04:49,1142,46,,0,0,16275.19,0
7979020,23:05:33,23:05:33,9529,47,,0,0,16642.6,0
7979020,23:05:51,23:05:51,1144,48,,0,0,16768.26,0
7979020,23:07:12,23:07:12,1145,49,,0,0,17344.27,0
7979020,23:08:00,23:08:00,9526,50,,1,0,17680.23,1
7979030,22:28:00,22:28:00,9642,1,,0,1,0,1
7979030,22:29:00,22:29:00,1095,2,,0,0,431.11,0
7979030,22:30:58,22:30:58,1096,3,,0,0,910.35,0
7979030,22:32:13,22:32:13,1097,4,,0,0,1315.92,0
7979030,22:33:09,22:33:09,1098,5,,0,0,1618.33,0
7979030,22:33:54,22:33:54,1099,6,,0,0,1854.44,0
7979030,22:35:02,22:35:02,1100,7,,0,0,2250.42,0
7979030,22:36:22,22:36:22,1101,8,,0,0,2678.69,0
7979030,22:37:20,22:37:20,1102,9,,0,0,3008.06,0
7979030,22:38:39,22:38:39,1103,10,,0,0,3445.97,0
7979030,22:39:42,22:39:42,1104,11,,0,0,3769.26,0
7979030,22:40:16,22:40:16,9655,12,,0,0,4011.11,0
7979030,22:41:00,22:41:00,5485,13,,0,0,4292.28,1
7979030,22:41:38,22:41:38,6309,14,,0,0,4554.08,0
7979030,22:43:03,22:43:03,1108,15,,0,0,5198.37,0
7979030,22:44:38,22:44:38,9135,16,,0,0,5871.68,0
7979030,22:45:17,22:45:17,1110,17,,0,0,6095.84,0
7979030,22:45:48,22:45:48,1111,18,,0,0,6311.01,0
7979030,22:46:20,22:46:20,1112,19,,0,0,6519.51,0
7979030,22:47:13,22:47:13,1147,20,,0,0,6878.53,0
7979030,22:48:00,22:48:00,8354,21,,0,0,7198.87,1
7979030,22:48:21,22:48:21,1120,22,,0,0,7388.19,0
7979030,22:48:48,22:48:48,1121,23,,0,0,7588.53,0
7979030,22:49:18,22:49:18,1122,24,,0,0,7868.2,0
7979030,22:49:43,22:49:43,1123,25,,0,0,8062.39,0
7979030,22:50:08,22:50:08,1124,26,,0,0,8277.31,0
7979030,22:50:53,22:50:53,1125,27,,0,0,8713.42,0
7979030,22:52:24,22:52:24,1126,28,,0,0,9620.65,0
7979030,22:53:15,22:53:15,1127,29,,0,0,10205.48,0
7979030,22:53:41,22:53:41,8083,30,,0,0,10464.73,0
7979030,22:54:25,22:54:25,1128,31,,0,0,10884.27,0
7979030,22:55:06,22:55:06,1014,32,,0,0,11330.94,0
7979030,22:56:00,22:56:00,1129,33,,0,0,11982.35,1
7979030,22:56:50,22:56:50,1130,34,,0,0,12517.74,0
7979030,22:57:23,22:57:23,1131,35,,0,0,12748.99,0
7979030,22:58:00,22:58:00,1132,36,,0,0,13068.62,0
7979030,22:58:39,22:58:39,1133,37,,0,0,13370.06,0
7979030,22:59:09,22:59:09,1134,38,,0,0,13617.56,0
7979030,23:00:08,23:00:08,1135,39,,0,0,14091.57,0
7979030,23:01:38,23:01:38,1136,40,,0,0,14798.13,0
7979030,23:02:18,23:02:18,1137,41,,0,0,15146.35,0
7979030,23:02:46,23:02:46,1138,42,,0,0,15398.56,0
7979030,23:03:20,23:03:20,1139,43,,0,0,15646.54,0
7979030,23:03:40,23:03:40,1140,44,,0,0,15777.29,0
7979030,23:03:58,23:03:58,1141,45,,0,0,15904.48,0
7979030,23:04:49,23:04:49,1142,46,,0,0,16275.19,0
7979030,23:05:33,23:05:33,9529,47,,0,0,16642.6,0
7979030,23:05:51,23:05:51,1144,48,,0,0,16768.26,0
7979030,23:07:12,23:07:12,1145,49,,0,0,17344.27,0
7979030,23:08:00,23:08:00,9526,50,,1,0,17680.23,1
7979040,22:28:00,22:28:00,9642,1,,0,1,0,1
7979040,22:29:00,22:29:00,1095,2,,0,0,431.11,0
7979040,22:30:58,22:30:58,1096,3,,0,0,910.35,0
7979040,22:32:13,22:32:13,1097,4,,0,0,1315.92,0
7979040,22:33:09,22:33:09,1098,5,,0,0,1618.33,0
7979040,22:33:54,22:33:54,1099,6,,0,0,1854.44,0
7979040,22:35:02,22:35:02,1100,7,,0,0,2250.42,0
7979040,22:36:22,22:36:22,1101,8,,0,0,2678.69,0
7979040,22:37:20,22:37:20,1102,9,,0,0,3008.06,0
7979040,22:38:39,22:38:39,1103,10,,0,0,3445.97,0
7979040,22:39:42,22:39:42,1104,11,,0,0,3769.26,0
7979040,22:40:16,22:40:16,9655,12,,0,0,4011.11,0
7979040,22:41:00,22:41:00,5485,13,,0,0,4292.28,1
7979040,22:41:38,22:41:38,6309,14,,0,0,4554.08,0
7979040,22:43:03,22:43:03,1108,15,,0,0,5198.37,0
7979040,22:44:38,22:44:38,9135,16,,0,0,5871.68,0
7979040,22:45:17,22:45:17,1110,17,,0,0,6095.84,0
7979040,22:45:48,22:45:48,1111,18,,0,0,6311.01,0
7979040,22:46:20,22:46:20,1112,19,,0,0,6519.51,0
7979040,22:47:13,22:47:13,1147,20,,0,0,6878.53,0
7979040,22:48:00,22:48:00,8354,21,,0,0,7198.87,1
7979040,22:48:21,22:48:21,1120,22,,0,0,7388.19,0
7979040,22:48:48,22:48:48,1121,23,,0,0,7588.53,0
7979040,22:49:18,22:49:18,1122,24,,0,0,7868.2,0
7979040,22:49:43,22:49:43,1123,25,,0,0,8062.39,0
7979040,22:50:08,22:50:08,1124,26,,0,0,8277.31,0
7979040,22:50:53,22:50:53,1125,27,,0,0,8713.42,0
7979040,22:52:24,22:52:24,1126,28,,0,0,9620.65,0
7979040,22:53:15,22:53:15,1127,29,,0,0,10205.48,0
7979040,22:53:41,22:53:41,8083,30,,0,0,10464.73,0
7979040,22:54:25,22:54:25,1128,31,,0,0,10884.27,0
7979040,22:55:06,22:55:06,1014,32,,0,0,11330.94,0
7979040,22:56:00,22:56:00,1129,33,,0,0,11982.35,1
7979040,22:56:50,22:56:50,1130,34,,0,0,12517.74,0
7979040,22:57:23,22:57:23,1131,35,,0,0,12748.99,0
7979040,22:58:00,22:58:00,1132,36,,0,0,13068.62,0
7979040,22:58:39,22:58:39,1133,37,,0,0,13370.06,0
7979040,22:59:09,22:59:09,1134,38,,0,0,13617.56,0
7979040,23:00:08,23:00:08,1135,39,,0,0,14091.57,0
7979040,23:01:38,23:01:38,1136,40,,0,0,14798.13,0
7979040,23:02:18,23:02:18,1137,41,,0,0,15146.35,0
7979040,23:02:46,23:02:46,1138,42,,0,0,15398.56,0
7979040,23:03:20,23:03:20,1139,43,,0,0,15646.54,0
7979040,23:03:40,23:03:40,1140,44,,0,0,15777.29,0
7979040,23:03:58,23:03:58,1141,45,,0,0,15904.48,0
7979040,23:04:49,23:04:49,1142,46,,0,0,16275.19,0
7979040,23:05:33,23:05:33,9529,47,,0,0,16642.6,0
7979040,23:05:51,23:05:51,1144,48,,0,0,16768.26,0
7979040,23:07:12,23:07:12,1145,49,,0,0,17344.27,0
7979040,23:08:00,23:08:00,9526,50,,1,0,17680.23,1
7979050,22:28:00,22:28:00,9642,1,,0,1,0,1
7979050,22:29:00,22:29:00,1095,2,,0,0,431.11,0
7979050,22:30:58,22:30:58,1096,3,,0,0,910.35,0
7979050,22:32:13,22:32:13,1097,4,,0,0,1315.92,0
7979050,22:33:09,22:33:09,1098,5,,0,0,1618.33,0
7979050,22:33:54,22:33:54,1099,6,,0,0,1854.44,0
7979050,22:35:02,22:35:02,1100,7,,0,0,2250.42,0
7979050,22:36:22,22:36:22,1101,8,,0,0,2678.69,0
7979050,22:37:20,22:37:20,1102,9,,0,0,3008.06,0
7979050,22:38:39,22:38:39,1103,10,,0,0,3445.97,0
7979050,22:39:42,22:39:42,1104,11,,0,0,3769.26,0
7979050,22:40:16,22:40:16,9655,12,,0,0,4011.11,0
7979050,22:41:00,22:41:00,5485,13,,0,0,4292.28,1
7979050,22:41:38,22:41:38,6309,14,,0,0,4554.08,0
7979050,22:43:03,22:43:03,1108,15,,0,0,5198.37,0
7979050,22:44:38,22:44:38,9135,16,,0,0,5871.68,0
7979050,22:45:17,22:45:17,1110,17,,0,0,6095.84,0
7979050,22:45:48,22:45:48,1111,18,,0,0,6311.01,0
7979050,22:46:20,22:46:20,1112,19,,0,0,6519.51,0
7979050,22:47:13,22:47:13,1147,20,,0,0,6878.53,0
7979050,22:48:00,22:48:00,8354,21,,0,0,7198.87,1
7979050,22:48:21,22:48:21,1120,22,,0,0,7388.19,0
7979050,22:48:48,22:48:48,1121,23,,0,0,7588.53,0
7979050,22:49:18,22:49:18,1122,24,,0,0,7868.2,0
7979050,22:49:43,22:49:43,1123,25,,0,0,8062.39,0
7979050,22:50:08,22:50:08,1124,26,,0,0,8277.31,0
7979050,22:50:53,22:50:53,1125,27,,0,0,8713.42,0
7979050,22:52:24,22:52:24,1126,28,,0,0,9620.65,0
7979050,22:53:15,22:53:15,1127,29,,0,0,10205.48,0
7979050,22:53:41,22:53:41,8083,30,,0,0,10464.73,0
7979050,22:54:25,22:54:25,1128,31,,0,0,10884.27,0
7979050,22:55:06,22:55:06,1014,32,,0,0,11330.94,0
7979050,22:56:00,22:56:00,1129,33,,0,0,11982.35,1
7979050,22:56:50,22:56:50,1130,34,,0,0,12517.74,0
7979050,22:57:23,22:57:23,1131,35,,0,0,12748.99,0
7979050,22:58:00,22:58:00,1132,36,,0,0,13068.62,0
7979050,22:58:39,22:58:39,1133,37,,0,0,13370.06,0
7979050,22:59:09,22:59:09,1134,38,,0,0,13617.56,0
7979050,23:00:08,23:00:08,1135,39,,0,0,14091.57,0
7979050,23:01:38,23:01:38,1136,40,,0,0,14798.13,0
7979050,23:02:18,23:02:18,1137,41,,0,0,15146.35,0
7979050,23:02:46,23:02:46,1138,42,,0,0,15398.56,0
7979050,23:03:20,23:03:20,1139,43,,0,0,15646.54,0
7979050,23:03:40,23:03:40,1140,44,,0,0,15777.29,0
7979050,23:03:58,23:03:58,1141,45,,0,0,15904.48,0
7979050,23:04:49,23:04:49,1142,46,,0,0,16275.19,0
7979050,23:05:33,23:05:33,9529,47,,0,0,16642.6,0
7979050,23:05:51,23:05:51,1144,48,,0,0,16768.26,0
7979050,23:07:12,23:07:12,1145,49,,0,0,17344.27,0
7979050,23:08:00,23:08:00,9526,50,,1,0,17680.23,1
7979060,22:28:00,22:28:00,9642,1,,0,1,0,1
7979060,22:29:00,22:29:00,1095,2,,0,0,431.11,0
7979060,22:30:58,22:30:58,1096,3,,0,0,910.35,0
7979060,22:32:13,22:32:13,1097,4,,0,0,1315.92,0
7979060,22:33:09,22:33:09,1098,5,,0,0,1618.33,0
7979060,22:33:54,22:33:54,1099,6,,0,0,1854.44,0
7979060,22:35:02,22:35:02,1100,7,,0,0,2250.42,0
7979060,22:36:22,22:36:22,1101,8,,0,0,2678.69,0
7979060,22:37:20,22:37:20,1102,9,,0,0,3008.06,0
7979060,22:38:39,22:38:39,1103,10,,0,0,3445.97,0
7979060,22:39:42,22:39:42,1104,11,,0,0,3769.26,0
7979060,22:40:16,22:40:16,9655,12,,0,0,4011.11,0
7979060,22:41:00,22:41:00,5485,13,,0,0,4292.28,1
7979060,22:41:38,22:41:38,6309,14,,0,0,4554.08,0
7979060,22:43:03,22:43:03,1108,15,,0,0,5198.37,0
7979060,22:44:38,22:44:38,9135,16,,0,0,5871.68,0
7979060,22:45:17,22:45:17,1110,17,,0,0,6095.84,0
7979060,22:45:48,22:45:48,1111,18,,0,0,6311.01,0
7979060,22:46:20,22:46:20,1112,19,,0,0,6519.51,0
7979060,22:47:13,22:47:13,1147,20,,0,0,6878.53,0
7979060,22:48:00,22:48:00,8354,21,,0,0,7198.87,1
7979060,22:48:21,22:48:21,1120,22,,0,0,7388.19,0
7979060,22:48:48,22:48:48,1121,23,,0,0,7588.53,0
7979060,22:49:18,22:49:18,1122,24,,0,0,7868.2,0
7979060,22:49:43,22:49:43,1123,25,,0,0,8062.39,0
7979060,22:50:08,22:50:08,1124,26,,0,0,8277.31,0
7979060,22:50:53,22:50:53,1125,27,,0,0,8713.42,0
7979060,22:52:24,22:52:24,1126,28,,0,0,9620.65,0
7979060,22:53:15,22:53:15,1127,29,,0,0,10205.48,0
7979060,22:53:41,22:53:41,8083,30,,0,0,10464.73,0
7979060,22:54:25,22:54:25,1128,31,,0,0,10884.27,0
7979060,22:55:06,22:55:06,1014,32,,0,0,11330.94,0
7979060,22:56:00,22:56:00,1129,33,,0,0,11982.35,1
7979060,22:56:50,22:56:50,1130,34,,0,0,12517.74,0
7979060,22:57:23,22:57:23,1131,35,,0,0,12748.99,0
7979060,22:58:00,22:58:00,1132,36,,0,0,13068.62,0
7979060,22:58:39,22:58:39,1133,37,,0,0,13370.06,0
7979060,22:59:09,22:59:09,1134,38,,0,0,13617.56,0
7979060,23:00:08,23:00:08,1135,39,,0,0,14091.57,0
7979060,23:01:38,23:01:38,1136,40,,0,0,14798.13,0
7979060,23:02:18,23:02:18,1137,41,,0,0,15146.35,0
7979060,23:02:46,23:02:46,1138,42,,0,0,15398.56,0
7979060,23:03:20,23:03:20,1139,43,,0,0,15646.54,0
7979060,23:03:40,23:03:40,1140,44,,0,0,15777.29,0
7979060,23:03:58,23:03:58,1141,45,,0,0,15904.48,0
7979060,23:04:49,23:04:49,1142,46,,0,0,16275.19,0
7979060,23:05:33,23:05:33,9529,47,,0,0,16642.6,0
7979060,23:05:51,23:05:51,1144,48,,0,0,16768.26,0
7979060,23:07:12,23:07:12,1145,49,,0,0,17344.27,0
7979060,23:08:00,23:08:00,9526,50,,1,0,17680.23,1
7979100,22:28:00,22:28:00,9642,1,,0,1,0,1
7979100,22:29:00,22:29:00,1095,2,,0,0,431.11,0
7979100,22:30:58,22:30:58,1096,3,,0,0,910.35,0
7979100,22:32:13,22:32:13,1097,4,,0,0,1315.92,0
7979100,22:33:09,22:33:09,1098,5,,0,0,1618.33,0
7979100,22:33:54,22:33:54,1099,6,,0,0,1854.44,0
7979100,22:35:02,22:35:02,1100,7,,0,0,2250.42,0
7979100,22:36:22,22:36:22,1101,8,,0,0,2678.69,0
7979100,22:37:20,22:37:20,1102,9,,0,0,3008.06,0
7979100,22:38:39,22:38:39,1103,10,,0,0,3445.97,0
7979100,22:39:42,22:39:42,1104,11,,0,0,3769.26,0
7979100,22:40:16,22:40:16,9655,12,,0,0,4011.11,0
7979100,22:41:00,22:41:00,5485,13,,0,0,4292.28,1
7979100,22:41:38,22:41:38,6309,14,,0,0,4554.08,0
7979100,22:43:03,22:43:03,1108,15,,0,0,5198.37,0
7979100,22:44:38,22:44:38,9135,16,,0,0,5871.68,0
7979100,22:45:17,22:45:17,1110,17,,0,0,6095.84,0
7979100,22:45:48,22:45:48,1111,18,,0,0,6311.01,0
7979100,22:46:20,22:46:20,1112,19,,0,0,6519.51,0
7979100,22:47:13,22:47:13,1147,20,,0,0,6878.53,0
7979100,22:48:00,22:48:00,8354,21,,0,0,7198.87,1
7979100,22:48:21,22:48:21,1120,22,,0,0,7388.19,0
7979100,22:48:48,22:48:48,1121,23,,0,0,7588.53,0
7979100,22:49:18,22:49:18,1122,24,,0,0,7868.2,0
7979100,22:49:43,22:49:43,1123,25,,0,0,8062.39,0
7979100,22:50:08,22:50:08,1124,26,,0,0,8277.31,0
7979100,22:50:53,22:50:53,1125,27,,0,0,8713.42,0
7979100,22:52:24,22:52:24,1126,28,,0,0,9620.65,0
7979100,22:53:15,22:53:15,1127,29,,0,0,10205.48,0
7979100,22:53:41,22:53:41,8083,30,,0,0,10464.73,0
7979100,22:54:25,22:54:25,1128,31,,0,0,10884.27,0
7979100,22:55:06,22:55:06,1014,32,,0,0,11330.94,0
7979100,22:56:00,22:56:00,1129,33,,0,0,11982.35,1
7979100,22:56:50,22:56:50,1130,34,,0,0,12517.74,0
7979100,22:57:23,22:57:23,1131,35,,0,0,12748.99,0
7979100,22:58:00,22:58:00,1132,36,,0,0,13068.62,0
7979100,22:58:39,22:58:39,1133,37,,0,0,13370.06,0
7979100,22:59:09,22:59:09,1134,38,,0,0,13617.56,0
7979100,23:00:08,23:00:08,1135,39,,0,0,14091.57,0
7979100,23:01:38,23:01:38,1136,40,,0,0,14798.13,0
7979100,23:02:18,23:02:18,1137,41,,0,0,15146.35,0
7979100,23:02:46,23:02:46,1138,42,,0,0,15398.56,0
7979100,23:03:20,23:03:20,1139,43,,0,0,15646.54,0
7979100,23:03:40,23:03:40,1140,44,,0,0,15777.29,0
7979100,23:03:58,23:03:58,1141,45,,0,0,15904.48,0
7979100,23:04:49,23:04:49,1142,46,,0,0,16275.19,0
7979100,23:05:33,23:05:33,9529,47,,0,0,16642.6,0
7979100,23:05:51,23:05:51,1144,48,,0,0,16768.26,0
7979100,23:07:12,23:07:12,1145,49,,0,0,17344.27,0
7979100,23:08:00,23:08:00,9526,50,,1,0,17680.23,1
7979110,22:28:00,22:28:00,9642,1,,0,1,0,1
7979110,22:29:00,22:29:00,1095,2,,0,0,431.11,0
7979110,22:30:58,22:30:58,1096,3,,0,0,910.35,0
7979110,22:32:13,22:32:13,1097,4,,0,0,1315.92,0
7979110,22:33:09,22:33:09,1098,5,,0,0,1618.33,0
7979110,22:33:54,22:33:54,1099,6,,0,0,1854.44,0
7979110,22:35:02,22:35:02,1100,7,,0,0,2250.42,0
7979110,22:36:22,22:36:22,1101,8,,0,0,2678.69,0
7979110,22:37:20,22:37:20,1102,9,,0,0,3008.06,0
7979110,22:38:39,22:38:39,1103,10,,0,0,3445.97,0
7979110,22:39:42,22:39:42,1104,11,,0,0,3769.26,0
7979110,22:40:16,22:40:16,9655,12,,0,0,4011.11,0
7979110,22:41:00,22:41:00,5485,13,,0,0,4292.28,1
7979110,22:41:38,22:41:38,6309,14,,0,0,4554.08,0
7979110,22:43:03,22:43:03,1108,15,,0,0,5198.37,0
7979110,22:44:38,22:44:38,9135,16,,0,0,5871.68,0
7979110,22:45:17,22:45:17,1110,17,,0,0,6095.84,0
7979110,22:45:48,22:45:48,1111,18,,0,0,6311.01,0
7979110,22:46:20,22:46:20,1112,19,,0,0,6519.51,0
7979110,22:47:13,22:47:13,1147,20,,0,0,6878.53,0
7979110,22:48:00,22:48:00,8354,21,,0,0,7198.87,1
7979110,22:48:21,22:48:21,1120,22,,0,0,7388.19,0
7979110,22:48:48,22:48:48,1121,23,,0,0,7588.53,0
7979110,22:49:18,22:49:18,1122,24,,0,0,7868.2,0
7979110,22:49:43,22:49:43,1123,25,,0,0,8062.39,0
7979110,22:50:08,22:50:08,1124,26,,0,0,8277.31,0
7979110,22:50:53,22:50:53,1125,27,,0,0,8713.42,0
7979110,22:52:24,22:52:24,1126,28,,0,0,9620.65,0
7979110,22:53:15,22:53:15,1127,29,,0,0,10205.48,0
7979110,22:53:41,22:53:41,8083,30,,0,0,10464.73,0
7979110,22:54:25,22:54:25,1128,31,,0,0,10884.27,0
7979110,22:55:06,22:55:06,1014,32,,0,0,11330.94,0
7979110,22:56:00,22:56:00,1129,33,,0,0,11982.35,1
7979110,22:56:50,22:56:50,1130,34,,0,0,12517.74,0
7979110,22:57:23,22:57:23,1131,35,,0,0,12748.99,0
7979110,22:58:00,22:58:00,1132,36,,0,0,13068.62,0
7979110,22:58:39,22:58:39,1133,37,,0,0,13370.06,0
7979110,22:59:09,22:59:09,1134,38,,0,0,13617.56,0
7979110,23:00:08,23:00:08,1135,39,,0,0,14091.57,0
7979110,23:01:38,23:01:38,1136,40,,0,0,14798.13,0
7979110,23:02:18,23:02:18,1137,41,,0,0,15146.35,0
7979110,23:02:46,23:02:46,1138,42,,0,0,15398.56,0
7979110,23:03:20,23:03:20,1139,43,,0,0,15646.54,0
7979110,23:03:40,23:03:40,1140,44,,0,0,15777.29,0
7979110,23:03:58,23:03:58,1141,45,,0,0,15904.48,0
7979110,23:04:49,23:04:49,1142,46,,0,0,16275.19,0
7979110,23:05:33,23:05:33,9529,47,,0,0,16642.6,0
7979110,23:05:51,23:05:51,1144,48,,0,0,16768.26,0
7979110,23:07:12,23:07:12,1145,49,,0,0,17344.27,0
7979110,23:08:00,23:08:00,9526,50,,1,0,17680.23,1
7979140,22:28:00,22:28:00,9642,1,,0,1,0,1
7979140,22:29:00,22:29:00,1095,2,,0,0,431.11,0
7979140,22:30:58,22:30:58,1096,3,,0,0,910.35,0
7979140,22:32:13,22:32:13,1097,4,,0,0,1315.92,0
7979140,22:33:09,22:33:09,1098,5,,0,0,1618.33,0
7979140,22:33:54,22:33:54,1099,6,,0,0,1854.44,0
7979140,22:35:02,22:35:02,1100,7,,0,0,2250.42,0
7979140,22:36:22,22:36:22,1101,8,,0,0,2678.69,0
7979140,22:37:20,22:37:20,1102,9,,0,0,3008.06,0
7979140,22:38:39,22:38:39,1103,10,,0,0,3445.97,0
7979140,22:39:42,22:39:42,1104,11,,0,0,3769.26,0
7979140,22:40:16,22:40:16,9655,12,,0,0,4011.11,0
7979140,22:41:00,22:41:00,5485,13,,0,0,4292.28,1
7979140,22:41:38,22:41:38,6309,14,,0,0,4554.08,0
7979140,22:43:03,22:43:03,1108,15,,0,0,5198.37,0
7979140,22:44:38,22:44:38,9135,16,,0,0,5871.68,0
7979140,22:45:17,22:45:17,1110,17,,0,0,6095.84,0
7979140,22:45:48,22:45:48,1111,18,,0,0,6311.01,0
7979140,22:46:20,22:46:20,1112,19,,0,0,6519.51,0
7979140,22:47:13,22:47:13,1147,20,,0,0,6878.53,0
7979140,22:48:00,22:48:00,8354,21,,0,0,7198.87,1
7979140,22:48:21,22:48:21,1120,22,,0,0,7388.19,0
7979140,22:48:48,22:48:48,1121,23,,0,0,7588.53,0
7979140,22:49:18,22:49:18,1122,24,,0,0,7868.2,0
7979140,22:49:43,22:49:43,1123,25,,0,0,8062.39,0
7979140,22:50:08,22:50:08,1124,26,,0,0,8277.31,0
7979140,22:50:53,22:50:53,1125,27,,0,0,8713.42,0
7979140,22:52:24,22:52:24,1126,28,,0,0,9620.65,0
7979140,22:53:15,22:53:15,1127,29,,0,0,10205.48,0
7979140,22:53:41,22:53:41,8083,30,,0,0,10464.73,0
7979140,22:54:25,22:54:25,1128,31,,0,0,10884.27,0
7979140,22:55:06,22:55:06,1014,32,,0,0,11330.94,0
7979140,22:56:00,22:56:00,1129,33,,0,0,11982.35,1
7979140,22:56:50,22:56:50,1130,34,,0,0,12517.74,0
7979140,22:57:23,22:57:23,1131,35,,0,0,12748.99,0
7979140,22:58:00,22:58:00,1132,36,,0,0,13068.62,0
7979140,22:58:39,22:58:39,1133,37,,0,0,13370.06,0
7979140,22:59:09,22:59:09,1134,38,,0,0,13617.56,0
7979140,23:00:08,23:00:08,1135,39,,0,0,14091.57,0
7979140,23:01:38,23:01:38,1136,40,,0,0,14798.13,0
7979140,23:02:18,23:02:18,1137,41,,0,0,15146.35,0
7979140,23:02:46,23:02:46,1138,42,,0,0,15398.56,0
7979140,23:03:20,23:03:20,1139,43,,0,0,15646.54,0
7979140,23:03:40,23:03:40,1140,44,,0,0,15777.29,0
7979140,23:03:58,23:03:58,1141,45,,0,0,15904.48,0
7979140,23:04:49,23:04:49,1142,46,,0,0,16275.19,0
7979140,23:05:33,23:05:33,9529,47,,0,0,16642.6,0
7979140,23:05:51,23:05:51,1144,48,,0,0,16768.26,0
7979140,23:07:12,23:07:12,1145,49,,0,0,17344.27,0
7979140,23:08:00,23:08:00,9526,50,,1,0,17680.23,1
7979150,22:28:00,22:28:00,9642,1,,0,1,0,1
7979150,22:29:00,22:29:00,1095,2,,0,0,431.11,0
7979150,22:30:58,22:30:58,1096,3,,0,0,910.35,0
7979150,22:32:13,22:32:13,1097,4,,0,0,1315.92,0
7979150,22:33:09,22:33:09,1098,5,,0,0,1618.33,0
7979150,22:33:54,22:33:54,1099,6,,0,0,1854.44,0
7979150,22:35:02,22:35:02,1100,7,,0,0,2250.42,0
7979150,22:36:22,22:36:22,1101,8,,0,0,2678.69,0
7979150,22:37:20,22:37:20,1102,9,,0,0,3008.06,0
7979150,22:38:39,22:38:39,1103,10,,0,0,3445.97,0
7979150,22:39:42,22:39:42,1104,11,,0,0,3769.26,0
7979150,22:40:16,22:40:16,9655,12,,0,0,4011.11,0
7979150,22:41:00,22:41:00,5485,13,,0,0,4292.28,1
7979150,22:41:38,22:41:38,6309,14,,0,0,4554.08,0
7979150,22:43:03,22:43:03,1108,15,,0,0,5198.37,0
7979150,22:44:38,22:44:38,9135,16,,0,0,5871.68,0
7979150,22:45:17,22:45:17,1110,17,,0,0,6095.84,0
7979150,22:45:48,22:45:48,1111,18,,0,0,6311.01,0
7979150,22:46:20,22:46:20,1112,19,,0,0,6519.51,0
7979150,22:47:13,22:47:13,1147,20,,0,0,6878.53,0
7979150,22:48:00,22:48:00,8354,21,,0,0,7198.87,1
7979150,22:48:21,22:48:21,1120,22,,0,0,7388.19,0
7979150,22:48:48,22:48:48,1121,23,,0,0,7588.53,0
7979150,22:49:18,22:49:18,1122,24,,0,0,7868.2,0
7979150,22:49:43,22:49:43,1123,25,,0,0,8062.39,0
7979150,22:50:08,22:50:08,1124,26,,0,0,8277.31,0
7979150,22:50:53,22:50:53,1125,27,,0,0,8713.42,0
7979150,22:52:24,22:52:24,1126,28,,0,0,9620.65,0
7979150,22:53:15,22:53:15,1127,29,,0,0,10205.48,0
7979150,22:53:41,22:53:41,8083,30,,0,0,10464.73,0
7979150,22:54:25,22:54:25,1128,31,,0,0,10884.27,0
7979150,22:55:06,22:55:06,1014,32,,0,0,11330.94,0
7979150,22:56:00,22:56:00,1129,33,,0,0,11982.35,1
7979150,22:56:50,22:56:50,1130,34,,0,0,12517.74,0
7979150,22:57:23,22:57:23,1131,35,,0,0,12748.99,0
7979150,22:58:00,22:58:00,1132,36,,0,0,13068.62,0
7979150,22:58:39,22:58:39,1133,37,,0,0,13370.06,0
7979150,22:59:09,22:59:09,1134,38,,0,0,13617.56,0
7979150,23:00:08,23:00:08,1135,39,,0,0,14091.57,0
7979150,23:01:38,23:01:38,1136,40,,0,0,14798.13,0
7979150,23:02:18,23:02:18,1137,41,,0,0,15146.35,0
7979150,23:02:46,23:02:46,1138,42,,0,0,15398.56,0
7979150,23:03:20,23:03:20,1139,43,,0,0,15646.54,0
7979150,23:03:40,23:03:40,1140,44,,0,0,15777.29,0
7979150,23:03:58,23:03:58,1141,45,,0,0,15904.48,0
7979150,23:04:49,23:04:49,1142,46,,0,0,16275.19,0
7979150,23:05:33,23:05:33,9529,47,,0,0,16642.6,0
7979150,23:05:51,23:05:51,1144,48,,0,0,16768.26,0
7979150,23:07:12,23:07:12,1145,49,,0,0,17344.27,0
7979150,23:08:00,23:08:00,9526,50,,1,0,17680.23,1
7980070,11:55:00,11:55:00,10166,1,,0,1,0,1
7980070,11:55:37,11:55:37,9931,2,,0,0,485.86,0
7980070,11:56:05,11:56:05,5544,3,,0,0,773.19,0
7980070,11:57:20,11:57:20,5545,4,,0,0,1541.94,0
7980070,11:59:21,11:59:21,10685,5,,0,0,2952.96,0
7980070,12:00:35,12:00:35,10691,6,,0,0,3763.47,0
7980070,12:01:09,12:01:09,10689,7,,0,0,4001.96,0
7980070,12:02:07,12:02:07,10293,8,,0,0,4481.95,0
7980070,12:02:28,12:02:28,10684,9,,0,0,4715.98,0
7980070,12:03:00,12:03:00,8872,10,,0,0,5001.77,1
7980070,12:03:20,12:03:20,7818,11,,0,0,5264.79,0
7980070,12:03:33,12:03:33,8796,12,,0,0,5415.18,0
7980070,12:04:14,12:04:14,10633,13,,0,0,5891.11,0
7980070,12:04:43,12:04:43,2759,14,,0,0,6208.11,0
7980070,12:05:30,12:05:30,5809,15,,0,0,6705.97,0
7980070,12:05:53,12:05:53,5810,16,,0,0,6940.12,0
7980070,12:06:20,12:06:20,5811,17,,0,0,7174.32,0
7980070,12:07:00,12:07:00,5812,18,,0,0,7588.36,1
7980070,12:08:11,12:08:11,8919,19,,0,0,7868.2,0
7980070,12:09:30,12:09:30,8918,20,,0,0,8229.69,0
7980070,12:10:43,12:10:43,5825,21,,0,0,8579.09,0
7980070,12:12:00,12:12:00,5826,22,,0,0,8949.87,1
7980070,12:12:27,12:12:27,8055,23,,0,0,9281.14,0
7980070,12:12:46,12:12:46,8802,24,,0,0,9495.47,0
7980070,12:13:21,12:13:21,10636,25,,0,0,9745.41,0
7980070,12:13:41,12:13:41,10638,26,,0,0,9954.35,0
7980070,12:14:00,12:14:00,10637,27,,0,0,10190.43,0
7980070,12:14:34,12:14:34,5751,28,,0,0,10486.83,0
7980070,12:15:10,12:15:10,5752,29,,0,0,10862.56,0
7980070,12:15:44,12:15:44,5753,30,,0,0,11214.19,0
7980070,12:15:56,12:15:56,5754,31,,0,0,11376.21,0
7980070,12:16:10,12:16:10,5755,32,,0,0,11538.05,0
7980070,12:16:32,12:16:32,5756,33,,0,0,11825.27,0
7980070,12:16:50,12:16:50,5757,34,,0,0,11972.18,0
7980070,12:17:07,12:17:07,5758,35,,0,0,12125.04,0
7980070,12:17:30,12:17:30,5759,36,,0,0,12309.42,0
7980070,12:18:00,12:18:00,5760,37,,0,0,12531.6,1
7980070,12:18:39,12:18:39,2923,38,,0,0,12859.32,0
7980070,12:19:27,12:19:27,2791,39,,0,0,13188.13,0
7980070,12:19:58,12:19:58,2792,40,,0,0,13455.11,0
7980070,12:20:22,12:20:22,2793,41,,0,0,13636.89,0
7980070,12:20:44,12:20:44,2924,42,,0,0,13790.59,0
7980070,12:21:24,12:21:24,2925,43,,0,0,14165.44,0
7980070,12:23:00,12:23:00,1129,44,,0,0,14986.07,1
7980070,12:24:45,12:24:45,9790,45,,0,0,15850.84,0
7980070,12:25:48,12:25:48,4593,46,,0,0,16332.25,0
7980070,12:26:59,12:26:59,2928,47,,0,0,16853.79,0
7980070,12:28:00,12:28:00,2691,48,,0,0,17306.59,1
7980070,12:29:26,12:29:26,658,49,,0,0,18026.96,0
7980070,12:29:50,12:29:50,2870,50,,0,0,18209.7,0
7980070,12:30:26,12:30:26,2871,51,,0,0,18510.67,0
7980070,12:31:12,12:31:12,2872,52,,0,0,18805.3,0
7980070,12:31:36,12:31:36,2873,53,,0,0,18982.16,0
7980070,12:31:51,12:31:51,6649,54,,0,0,19113.78,0
7980070,12:32:42,12:32:42,2874,55,,0,0,19432.91,0
7980070,12:33:22,12:33:22,2875,56,,0,0,19723.2,0
7980070,12:33:47,12:33:47,2876,57,,0,0,19943.16,0
7980070,12:34:32,12:34:32,2877,58,,0,0,20270.34,0
7980070,12:35:06,12:35:06,2878,59,,0,0,20515.94,0
7980070,12:36:00,12:36:00,2879,60,,0,0,20903.48,0
7980070,12:37:13,12:37:13,1145,61,,0,0,21399.95,0
7980070,12:38:00,12:38:00,9526,62,,1,0,21729.16,1
7980130,11:55:00,11:55:00,10166,1,,0,1,0,1
7980130,11:55:37,11:55:37,9931,2,,0,0,485.86,0
7980130,11:56:05,11:56:05,5544,3,,0,0,773.19,0
7980130,11:57:20,11:57:20,5545,4,,0,0,1541.94,0
7980130,11:59:21,11:59:21,10685,5,,0,0,2952.96,0
7980130,12:00:35,12:00:35,10691,6,,0,0,3763.47,0
7980130,12:01:09,12:01:09,10689,7,,0,0,4001.96,0
7980130,12:02:07,12:02:07,10293,8,,0,0,4481.95,0
7980130,12:02:28,12:02:28,10684,9,,0,0,4715.98,0
7980130,12:03:00,12:03:00,8872,10,,0,0,5001.77,1
7980130,12:03:20,12:03:20,7818,11,,0,0,5264.79,0
7980130,12:03:33,12:03:33,8796,12,,0,0,5415.18,0
7980130,12:04:14,12:04:14,10633,13,,0,0,5891.11,0
7980130,12:04:43,12:04:43,2759,14,,0,0,6208.11,0
7980130,12:05:30,12:05:30,5809,15,,0,0,6705.97,0
7980130,12:05:53,12:05:53,5810,16,,0,0,6940.12,0
7980130,12:06:20,12:06:20,5811,17,,0,0,7174.32,0
7980130,12:07:00,12:07:00,5812,18,,0,0,7588.36,1
7980130,12:08:11,12:08:11,8919,19,,0,0,7868.2,0
7980130,12:09:30,12:09:30,8918,20,,0,0,8229.69,0
7980130,12:10:43,12:10:43,5825,21,,0,0,8579.09,0
7980130,12:12:00,12:12:00,5826,22,,0,0,8949.87,1
7980130,12:12:27,12:12:27,8055,23,,0,0,9281.14,0
7980130,12:12:46,12:12:46,8802,24,,0,0,9495.47,0
7980130,12:13:21,12:13:21,10636,25,,0,0,9745.41,0
7980130,12:13:41,12:13:41,10638,26,,0,0,9954.35,0
7980130,12:14:00,12:14:00,10637,27,,0,0,10190.43,0
7980130,12:14:34,12:14:34,5751,28,,0,0,10486.83,0
7980130,12:15:10,12:15:10,5752,29,,0,0,10862.56,0
7980130,12:15:44,12:15:44,5753,30,,0,0,11214.19,0
7980130,12:15:56,12:15:56,5754,31,,0,0,11376.21,0
7980130,12:16:10,12:16:10,5755,32,,0,0,11538.05,0
7980130,12:16:32,12:16:32,5756,33,,0,0,11825.27,0
7980130,12:16:50,12:16:50,5757,34,,0,0,11972.18,0
7980130,12:17:07,12:17:07,5758,35,,0,0,12125.04,0
7980130,12:17:30,12:17:30,5759,36,,0,0,12309.42,0
7980130,12:18:00,12:18:00,5760,37,,0,0,12531.6,1
7980130,12:18:39,12:18:39,2923,38,,0,0,12859.32,0
7980130,12:19:27,12:19:27,2791,39,,0,0,13188.13,0
7980130,12:19:58,12:19:58,2792,40,,0,0,13455.11,0
7980130,12:20:22,12:20:22,2793,41,,0,0,13636.89,0
7980130,12:20:44,12:20:44,2924,42,,0,0,13790.59,0
7980130,12:21:24,12:21:24,2925,43,,0,0,14165.44,0
7980130,12:23:00,12:23:00,1129,44,,0,0,14986.07,1
7980130,12:24:45,12:24:45,9790,45,,0,0,15850.84,0
7980130,12:25:48,12:25:48,4593,46,,0,0,16332.25,0
7980130,12:26:59,12:26:59,2928,47,,0,0,16853.79,0
7980130,12:28:00,12:28:00,2691,48,,0,0,17306.59,1
7980130,12:29:26,12:29:26,658,49,,0,0,18026.96,0
7980130,12:29:50,12:29:50,2870,50,,0,0,18209.7,0
7980130,12:30:26,12:30:26,2871,51,,0,0,18510.67,0
7980130,12:31:12,12:31:12,2872,52,,0,0,18805.3,0
7980130,12:31:36,12:31:36,2873,53,,0,0,18982.16,0
7980130,12:31:51,12:31:51,6649,54,,0,0,19113.78,0
7980130,12:32:42,12:32:42,2874,55,,0,0,19432.91,0
7980130,12:33:22,12:33:22,2875,56,,0,0,19723.2,0
7980130,12:33:47,12:33:47,2876,57,,0,0,19943.16,0
7980130,12:34:32,12:34:32,2877,58,,0,0,20270.34,0
7980130,12:35:06,12:35:06,2878,59,,0,0,20515.94,0
7980130,12:36:00,12:36:00,2879,60,,0,0,20903.48,0
7980130,12:37:13,12:37:13,1145,61,,0,0,21399.95,0
7980130,12:38:00,12:38:00,9526,62,,1,0,21729.16,1
798070,18:13:00,18:13:00,10742,1,,0,1,0,1
798070,18:13:27,18:13:27,4205,2,,0,0,211.97,0
798070,18:13:47,18:13:47,4206,3,,0,0,345.35,0
798070,18:14:21,18:14:21,4207,4,,0,0,547.93,0
798070,18:14:50,18:14:50,10740,5,,0,0,761.2,0
798070,18:15:51,18:15:51,2317,6,,0,0,1137,0
798070,18:16:10,18:16:10,2318,7,,0,0,1226,0
798070,18:16:36,18:16:36,2319,8,,0,0,1430.45,0
798070,18:17:01,18:17:01,2320,9,,0,0,1584.4,0
798070,18:18:00,18:18:00,9957,10,,0,0,2049.74,1
798070,18:18:53,18:18:53,9558,11,,0,0,2295.48,0
798070,18:19:44,18:19:44,704,12,,0,0,2542.19,0
798070,18:21:11,18:21:11,10131,13,,0,0,2856.17,0
798070,18:22:15,18:22:15,705,14,,0,0,3160.95,0
798070,18:24:00,18:24:00,10449,15,,0,0,3662.35,1
798070,18:25:35,18:25:35,10712,16,,0,0,3937.24,0
798070,18:27:50,18:27:50,8433,17,,0,0,4358.9,0
798070,18:29:00,18:29:00,8651,18,,1,0,4626.09,1
7981020,11:23:00,11:23:00,10014,1,,0,1,0,1
7981020,11:24:57,11:24:57,200,2,,0,0,799.11,0
7981020,11:26:00,11:26:00,201,3,,0,0,1434.36,1
7981020,11:26:35,11:26:35,347,4,,0,0,1631.3,0
7981020,11:28:03,11:28:03,923,5,,0,0,2253.43,0
7981020,11:28:53,11:28:53,924,6,,0,0,2555.85,0
7981020,11:30:00,11:30:00,10731,7,,1,0,3106.35,1
7981030,11:23:00,11:23:00,10014,1,,0,1,0,1
7981030,11:24:57,11:24:57,200,2,,0,0,799.11,0
7981030,11:26:00,11:26:00,201,3,,0,0,1434.36,1
7981030,11:26:35,11:26:35,347,4,,0,0,1631.3,0
7981030,11:28:03,11:28:03,923,5,,0,0,2253.43,0
7981030,11:28:53,11:28:53,924,6,,0,0,2555.85,0
7981030,11:30:00,11:30:00,10731,7,,1,0,3106.35,1
7981040,11:23:00,11:23:00,10014,1,,0,1,0,1
7981040,11:24:57,11:24:57,200,2,,0,0,799.11,0
7981040,11:26:00,11:26:00,201,3,,0,0,1434.36,1
7981040,11:26:35,11:26:35,347,4,,0,0,1631.3,0
7981040,11:28:03,11:28:03,923,5,,0,0,2253.43,0
7981040,11:28:53,11:28:53,924,6,,0,0,2555.85,0
7981040,11:30:00,11:30:00,10731,7,,1,0,3106.35,1
7981050,11:23:00,11:23:00,10014,1,,0,1,0,1
7981050,11:24:57,11:24:57,200,2,,0,0,799.11,0
7981050,11:26:00,11:26:00,201,3,,0,0,1434.36,1
7981050,11:26:35,11:26:35,347,4,,0,0,1631.3,0
7981050,11:28:03,11:28:03,923,5,,0,0,2253.43,0
7981050,11:28:53,11:28:53,924,6,,0,0,2555.85,0
7981050,11:30:00,11:30:00,10731,7,,1,0,3106.35,1
7981060,11:23:00,11:23:00,10014,1,,0,1,0,1
7981060,11:24:57,11:24:57,200,2,,0,0,799.11,0
7981060,11:26:00,11:26:00,201,3,,0,0,1434.36,1
7981060,11:26:35,11:26:35,347,4,,0,0,1631.3,0
7981060,11:28:03,11:28:03,923,5,,0,0,2253.43,0
7981060,11:28:53,11:28:53,924,6,,0,0,2555.85,0
7981060,11:30:00,11:30:00,10731,7,,1,0,3106.35,1
7981100,11:23:00,11:23:00,10014,1,,0,1,0,1
7981100,11:24:57,11:24:57,200,2,,0,0,799.11,0
7981100,11:26:00,11:26:00,201,3,,0,0,1434.36,1
7981100,11:26:35,11:26:35,347,4,,0,0,1631.3,0
7981100,11:28:03,11:28:03,923,5,,0,0,2253.43,0
7981100,11:28:53,11:28:53,924,6,,0,0,2555.85,0
7981100,11:30:00,11:30:00,10731,7,,1,0,3106.35,1
7981110,11:23:00,11:23:00,10014,1,,0,1,0,1
7981110,11:24:57,11:24:57,200,2,,0,0,799.11,0
7981110,11:26:00,11:26:00,201,3,,0,0,1434.36,1
7981110,11:26:35,11:26:35,347,4,,0,0,1631.3,0
7981110,11:28:03,11:28:03,923,5,,0,0,2253.43,0
7981110,11:28:53,11:28:53,924,6,,0,0,2555.85,0
7981110,11:30:00,11:30:00,10731,7,,1,0,3106.35,1
7981140,11:23:00,11:23:00,10014,1,,0,1,0,1
7981140,11:24:57,11:24:57,200,2,,0,0,799.11,0
7981140,11:26:00,11:26:00,201,3,,0,0,1434.36,1
7981140,11:26:35,11:26:35,347,4,,0,0,1631.3,0
7981140,11:28:03,11:28:03,923,5,,0,0,2253.43,0
7981140,11:28:53,11:28:53,924,6,,0,0,2555.85,0
7981140,11:30:00,11:30:00,10731,7,,1,0,3106.35,1
7981150,11:23:00,11:23:00,10014,1,,0,1,0,1
7981150,11:24:57,11:24:57,200,2,,0,0,799.11,0
7981150,11:26:00,11:26:00,201,3,,0,0,1434.36,1
7981150,11:26:35,11:26:35,347,4,,0,0,1631.3,0
7981150,11:28:03,11:28:03,923,5,,0,0,2253.43,0
7981150,11:28:53,11:28:53,924,6,,0,0,2555.85,0
7981150,11:30:00,11:30:00,10731,7,,1,0,3106.35,1
798130,18:13:00,18:13:00,10742,1,,0,1,0,1
798130,18:13:27,18:13:27,4205,2,,0,0,211.97,0
798130,18:13:47,18:13:47,4206,3,,0,0,345.35,0
798130,18:14:21,18:14:21,4207,4,,0,0,547.93,0
798130,18:14:50,18:14:50,10740,5,,0,0,761.2,0
798130,18:15:51,18:15:51,2317,6,,0,0,1137,0
798130,18:16:10,18:16:10,2318,7,,0,0,1226,0
798130,18:16:36,18:16:36,2319,8,,0,0,1430.45,0
798130,18:17:01,18:17:01,2320,9,,0,0,1584.4,0
798130,18:18:00,18:18:00,9957,10,,0,0,2049.74,1
798130,18:18:53,18:18:53,9558,11,,0,0,2295.48,0
798130,18:19:44,18:19:44,704,12,,0,0,2542.19,0
798130,18:21:11,18:21:11,10131,13,,0,0,2856.17,0
798130,18:22:15,18:22:15,705,14,,0,0,3160.95,0
798130,18:24:00,18:24:00,10449,15,,0,0,3662.35,1
798130,18:25:35,18:25:35,10712,16,,0,0,3937.24,0
798130,18:27:50,18:27:50,8433,17,,0,0,4358.9,0
798130,18:29:00,18:29:00,8651,18,,1,0,4626.09,1
7982020,08:40:00,08:40:00,9961,1,,0,1,0,1
7982020,08:43:01,08:43:01,1739,2,,0,0,1620.45,0
7982020,08:43:32,08:43:32,1740,3,,0,0,1760.02,0
7982020,08:44:08,08:44:08,1323,4,,0,0,2072.64,0
7982020,08:44:33,08:44:33,1324,5,,0,0,2281.21,0
7982020,08:45:09,08:45:09,318,6,,0,0,2517.49,0
7982020,08:45:38,08:45:38,319,7,,0,0,2785.29,0
7982020,08:45:50,08:45:50,320,8,,0,0,2877.61,0
7982020,08:46:37,08:46:37,321,9,,0,0,3191.64,0
7982020,08:47:00,08:47:00,322,10,,0,0,3337.82,1
7982020,08:47:22,08:47:22,323,11,,0,0,3583.56,0
7982020,08:47:42,08:47:42,324,12,,0,0,3751.62,0
7982020,08:48:55,08:48:55,325,13,,0,0,4313.17,0
7982020,08:49:36,08:49:36,8232,14,,0,0,4725.24,0
7982020,08:50:07,08:50:07,9070,15,,0,0,4938.54,0
7982020,08:51:01,08:51:01,8233,16,,0,0,5326.13,0
7982020,08:51:50,08:51:50,8234,17,,0,0,5797.51,0
7982020,08:52:20,08:52:20,8252,18,,0,0,6084.69,0
7982020,08:52:42,08:52:42,328,19,,0,0,6328.24,0
7982020,08:53:00,08:53:00,329,20,,0,0,6500.9,1
7982020,08:53:24,08:53:24,330,21,,0,0,6714.06,0
7982020,08:54:17,08:54:17,331,22,,0,0,7234.04,0
7982020,08:55:35,08:55:35,332,23,,0,0,7963.79,0
7982020,08:56:34,08:56:34,333,24,,0,0,8447.26,0
7982020,08:56:53,08:56:53,6513,25,,0,0,8609.47,0
7982020,08:57:08,08:57:08,8235,26,,0,0,8736.34,0
7982020,08:57:36,08:57:36,8754,27,,0,0,8963.28,0
7982020,08:58:31,08:58:31,9571,28,,0,0,9380.16,0
7982020,08:59:00,08:59:00,9570,29,,0,0,9537.74,1
7982020,08:59:32,08:59:32,10271,30,,0,0,9655.97,0
7982020,09:00:13,09:00:13,204,31,,0,0,9853.95,0
7982020,09:01:18,09:01:18,8531,32,,0,0,10175.42,0
7982020,09:02:02,09:02:02,206,33,,0,0,10364.35,0
7982020,09:03:13,09:03:13,207,34,,0,0,10716.88,0
7982020,09:04:46,09:04:46,7749,35,,0,0,11304.18,0
7982020,09:07:00,09:07:00,9952,36,,1,0,12140.74,1
7982030,08:40:00,08:40:00,9961,1,,0,1,0,1
7982030,08:43:01,08:43:01,1739,2,,0,0,1620.45,0
7982030,08:43:32,08:43:32,1740,3,,0,0,1760.02,0
7982030,08:44:08,08:44:08,1323,4,,0,0,2072.64,0
7982030,08:44:33,08:44:33,1324,5,,0,0,2281.21,0
7982030,08:45:09,08:45:09,318,6,,0,0,2517.49,0
7982030,08:45:38,08:45:38,319,7,,0,0,2785.29,0
7982030,08:45:50,08:45:50,320,8,,0,0,2877.61,0
7982030,08:46:37,08:46:37,321,9,,0,0,3191.64,0
7982030,08:47:00,08:47:00,322,10,,0,0,3337.82,1
7982030,08:47:22,08:47:22,323,11,,0,0,3583.56,0
7982030,08:47:42,08:47:42,324,12,,0,0,3751.62,0
7982030,08:48:55,08:48:55,325,13,,0,0,4313.17,0
7982030,08:49:36,08:49:36,8232,14,,0,0,4725.24,0
7982030,08:50:07,08:50:07,9070,15,,0,0,4938.54,0
7982030,08:51:01,08:51:01,8233,16,,0,0,5326.13,0
7982030,08:51:50,08:51:50,8234,17,,0,0,5797.51,0
7982030,08:52:20,08:52:20,8252,18,,0,0,6084.69,0
7982030,08:52:42,08:52:42,328,19,,0,0,6328.24,0
7982030,08:53:00,08:53:00,329,20,,0,0,6500.9,1
7982030,08:53:24,08:53:24,330,21,,0,0,6714.06,0
7982030,08:54:17,08:54:17,331,22,,0,0,7234.04,0
7982030,08:55:35,08:55:35,332,23,,0,0,7963.79,0
7982030,08:56:34,08:56:34,333,24,,0,0,8447.26,0
7982030,08:56:53,08:56:53,6513,25,,0,0,8609.47,0
7982030,08:57:08,08:57:08,8235,26,,0,0,8736.34,0
7982030,08:57:36,08:57:36,8754,27,,0,0,8963.28,0
7982030,08:58:31,08:58:31,9571,28,,0,0,9380.16,0
7982030,08:59:00,08:59:00,9570,29,,0,0,9537.74,1
7982030,08:59:32,08:59:32,10271,30,,0,0,9655.97,0
7982030,09:00:13,09:00:13,204,31,,0,0,9853.95,0
7982030,09:01:18,09:01:18,8531,32,,0,0,10175.42,0
7982030,09:02:02,09:02:02,206,33,,0,0,10364.35,0
7982030,09:03:13,09:03:13,207,34,,0,0,10716.88,0
7982030,09:04:46,09:04:46,7749,35,,0,0,11304.18,0
7982030,09:07:00,09:07:00,9952,36,,1,0,12140.74,1
7982040,08:40:00,08:40:00,9961,1,,0,1,0,1
7982040,08:43:01,08:43:01,1739,2,,0,0,1620.45,0
7982040,08:43:32,08:43:32,1740,3,,0,0,1760.02,0
7982040,08:44:08,08:44:08,1323,4,,0,0,2072.64,0
7982040,08:44:33,08:44:33,1324,5,,0,0,2281.21,0
7982040,08:45:09,08:45:09,318,6,,0,0,2517.49,0
7982040,08:45:38,08:45:38,319,7,,0,0,2785.29,0
7982040,08:45:50,08:45:50,320,8,,0,0,2877.61,0
7982040,08:46:37,08:46:37,321,9,,0,0,3191.64,0
7982040,08:47:00,08:47:00,322,10,,0,0,3337.82,1
7982040,08:47:22,08:47:22,323,11,,0,0,3583.56,0
7982040,08:47:42,08:47:42,324,12,,0,0,3751.62,0
7982040,08:48:55,08:48:55,325,13,,0,0,4313.17,0
7982040,08:49:36,08:49:36,8232,14,,0,0,4725.24,0
7982040,08:50:07,08:50:07,9070,15,,0,0,4938.54,0
7982040,08:51:01,08:51:01,8233,16,,0,0,5326.13,0
7982040,08:51:50,08:51:50,8234,17,,0,0,5797.51,0
7982040,08:52:20,08:52:20,8252,18,,0,0,6084.69,0
7982040,08:52:42,08:52:42,328,19,,0,0,6328.24,0
7982040,08:53:00,08:53:00,329,20,,0,0,6500.9,1
7982040,08:53:24,08:53:24,330,21,,0,0,6714.06,0
7982040,08:54:17,08:54:17,331,22,,0,0,7234.04,0
7982040,08:55:35,08:55:35,332,23,,0,0,7963.79,0
7982040,08:56:34,08:56:34,333,24,,0,0,8447.26,0
7982040,08:56:53,08:56:53,6513,25,,0,0,8609.47,0
7982040,08:57:08,08:57:08,8235,26,,0,0,8736.34,0
7982040,08:57:36,08:57:36,8754,27,,0,0,8963.28,0
7982040,08:58:31,08:58:31,9571,28,,0,0,9380.16,0
7982040,08:59:00,08:59:00,9570,29,,0,0,9537.74,1
7982040,08:59:32,08:59:32,10271,30,,0,0,9655.97,0
7982040,09:00:13,09:00:13,204,31,,0,0,9853.95,0
7982040,09:01:18,09:01:18,8531,32,,0,0,10175.42,0
7982040,09:02:02,09:02:02,206,33,,0,0,10364.35,0
7982040,09:03:13,09:03:13,207,34,,0,0,10716.88,0
7982040,09:04:46,09:04:46,7749,35,,0,0,11304.18,0
7982040,09:07:00,09:07:00,9952,36,,1,0,12140.74,1
7982050,08:40:00,08:40:00,9961,1,,0,1,0,1
7982050,08:43:01,08:43:01,1739,2,,0,0,1620.45,0
7982050,08:43:32,08:43:32,1740,3,,0,0,1760.02,0
7982050,08:44:08,08:44:08,1323,4,,0,0,2072.64,0
7982050,08:44:33,08:44:33,1324,5,,0,0,2281.21,0
7982050,08:45:09,08:45:09,318,6,,0,0,2517.49,0
7982050,08:45:38,08:45:38,319,7,,0,0,2785.29,0
7982050,08:45:50,08:45:50,320,8,,0,0,2877.61,0
7982050,08:46:37,08:46:37,321,9,,0,0,3191.64,0
7982050,08:47:00,08:47:00,322,10,,0,0,3337.82,1
7982050,08:47:22,08:47:22,323,11,,0,0,3583.56,0
7982050,08:47:42,08:47:42,324,12,,0,0,3751.62,0
7982050,08:48:55,08:48:55,325,13,,0,0,4313.17,0
7982050,08:49:36,08:49:36,8232,14,,0,0,4725.24,0
7982050,08:50:07,08:50:07,9070,15,,0,0,4938.54,0
7982050,08:51:01,08:51:01,8233,16,,0,0,5326.13,0
7982050,08:51:50,08:51:50,8234,17,,0,0,5797.51,0
7982050,08:52:20,08:52:20,8252,18,,0,0,6084.69,0
7982050,08:52:42,08:52:42,328,19,,0,0,6328.24,0
7982050,08:53:00,08:53:00,329,20,,0,0,6500.9,1
7982050,08:53:24,08:53:24,330,21,,0,0,6714.06,0
7982050,08:54:17,08:54:17,331,22,,0,0,7234.04,0
7982050,08:55:35,08:55:35,332,23,,0,0,7963.79,0
7982050,08:56:34,08:56:34,333,24,,0,0,8447.26,0
7982050,08:56:53,08:56:53,6513,25,,0,0,8609.47,0
7982050,08:57:08,08:57:08,8235,26,,0,0,8736.34,0
7982050,08:57:36,08:57:36,8754,27,,0,0,8963.28,0
7982050,08:58:31,08:58:31,9571,28,,0,0,9380.16,0
7982050,08:59:00,08:59:00,9570,29,,0,0,9537.74,1
7982050,08:59:32,08:59:32,10271,30,,0,0,9655.97,0
7982050,09:00:13,09:00:13,204,31,,0,0,9853.95,0
7982050,09:01:18,09:01:18,8531,32,,0,0,10175.42,0
7982050,09:02:02,09:02:02,206,33,,0,0,10364.35,0
7982050,09:03:13,09:03:13,207,34,,0,0,10716.88,0
7982050,09:04:46,09:04:46,7749,35,,0,0,11304.18,0
7982050,09:07:00,09:07:00,9952,36,,1,0,12140.74,1
7982060,08:40:00,08:40:00,9961,1,,0,1,0,1
7982060,08:43:01,08:43:01,1739,2,,0,0,1620.45,0
7982060,08:43:32,08:43:32,1740,3,,0,0,1760.02,0
7982060,08:44:08,08:44:08,1323,4,,0,0,2072.64,0
7982060,08:44:33,08:44:33,1324,5,,0,0,2281.21,0
7982060,08:45:09,08:45:09,318,6,,0,0,2517.49,0
7982060,08:45:38,08:45:38,319,7,,0,0,2785.29,0
7982060,08:45:50,08:45:50,320,8,,0,0,2877.61,0
7982060,08:46:37,08:46:37,321,9,,0,0,3191.64,0
7982060,08:47:00,08:47:00,322,10,,0,0,3337.82,1
7982060,08:47:22,08:47:22,323,11,,0,0,3583.56,0
7982060,08:47:42,08:47:42,324,12,,0,0,3751.62,0
7982060,08:48:55,08:48:55,325,13,,0,0,4313.17,0
7982060,08:49:36,08:49:36,8232,14,,0,0,4725.24,0
7982060,08:50:07,08:50:07,9070,15,,0,0,4938.54,0
7982060,08:51:01,08:51:01,8233,16,,0,0,5326.13,0
7982060,08:51:50,08:51:50,8234,17,,0,0,5797.51,0
7982060,08:52:20,08:52:20,8252,18,,0,0,6084.69,0
7982060,08:52:42,08:52:42,328,19,,0,0,6328.24,0
7982060,08:53:00,08:53:00,329,20,,0,0,6500.9,1
7982060,08:53:24,08:53:24,330,21,,0,0,6714.06,0
7982060,08:54:17,08:54:17,331,22,,0,0,7234.04,0
7982060,08:55:35,08:55:35,332,23,,0,0,7963.79,0
7982060,08:56:34,08:56:34,333,24,,0,0,8447.26,0
7982060,08:56:53,08:56:53,6513,25,,0,0,8609.47,0
7982060,08:57:08,08:57:08,8235,26,,0,0,8736.34,0
7982060,08:57:36,08:57:36,8754,27,,0,0,8963.28,0
7982060,08:58:31,08:58:31,9571,28,,0,0,9380.16,0
7982060,08:59:00,08:59:00,9570,29,,0,0,9537.74,1
7982060,08:59:32,08:59:32,10271,30,,0,0,9655.97,0
7982060,09:00:13,09:00:13,204,31,,0,0,9853.95,0
7982060,09:01:18,09:01:18,8531,32,,0,0,10175.42,0
7982060,09:02:02,09:02:02,206,33,,0,0,10364.35,0
7982060,09:03:13,09:03:13,207,34,,0,0,10716.88,0
7982060,09:04:46,09:04:46,7749,35,,0,0,11304.18,0
7982060,09:07:00,09:07:00,9952,36,,1,0,12140.74,1
7982100,08:40:00,08:40:00,9961,1,,0,1,0,1
7982100,08:43:01,08:43:01,1739,2,,0,0,1620.45,0
7982100,08:43:32,08:43:32,1740,3,,0,0,1760.02,0
7982100,08:44:08,08:44:08,1323,4,,0,0,2072.64,0
7982100,08:44:33,08:44:33,1324,5,,0,0,2281.21,0
7982100,08:45:09,08:45:09,318,6,,0,0,2517.49,0
7982100,08:45:38,08:45:38,319,7,,0,0,2785.29,0
7982100,08:45:50,08:45:50,320,8,,0,0,2877.61,0
7982100,08:46:37,08:46:37,321,9,,0,0,3191.64,0
7982100,08:47:00,08:47:00,322,10,,0,0,3337.82,1
7982100,08:47:22,08:47:22,323,11,,0,0,3583.56,0
7982100,08:47:42,08:47:42,324,12,,0,0,3751.62,0
7982100,08:48:55,08:48:55,325,13,,0,0,4313.17,0
7982100,08:49:36,08:49:36,8232,14,,0,0,4725.24,0
7982100,08:50:07,08:50:07,9070,15,,0,0,4938.54,0
7982100,08:51:01,08:51:01,8233,16,,0,0,5326.13,0
7982100,08:51:50,08:51:50,8234,17,,0,0,5797.51,0
7982100,08:52:20,08:52:20,8252,18,,0,0,6084.69,0
7982100,08:52:42,08:52:42,328,19,,0,0,6328.24,0
7982100,08:53:00,08:53:00,329,20,,0,0,6500.9,1
7982100,08:53:24,08:53:24,330,21,,0,0,6714.06,0
7982100,08:54:17,08:54:17,331,22,,0,0,7234.04,0
7982100,08:55:35,08:55:35,332,23,,0,0,7963.79,0
7982100,08:56:34,08:56:34,333,24,,0,0,8447.26,0
7982100,08:56:53,08:56:53,6513,25,,0,0,8609.47,0
7982100,08:57:08,08:57:08,8235,26,,0,0,8736.34,0
7982100,08:57:36,08:57:36,8754,27,,0,0,8963.28,0
7982100,08:58:31,08:58:31,9571,28,,0,0,9380.16,0
7982100,08:59:00,08:59:00,9570,29,,0,0,9537.74,1
7982100,08:59:32,08:59:32,10271,30,,0,0,9655.97,0
7982100,09:00:13,09:00:13,204,31,,0,0,9853.95,0
7982100,09:01:18,09:01:18,8531,32,,0,0,10175.42,0
7982100,09:02:02,09:02:02,206,33,,0,0,10364.35,0
7982100,09:03:13,09:03:13,207,34,,0,0,10716.88,0
7982100,09:04:46,09:04:46,7749,35,,0,0,11304.18,0
7982100,09:07:00,09:07:00,9952,36,,1,0,12140.74,1
7982110,08:40:00,08:40:00,9961,1,,0,1,0,1
7982110,08:43:01,08:43:01,1739,2,,0,0,1620.45,0
7982110,08:43:32,08:43:32,1740,3,,0,0,1760.02,0
7982110,08:44:08,08:44:08,1323,4,,0,0,2072.64,0
7982110,08:44:33,08:44:33,1324,5,,0,0,2281.21,0
7982110,08:45:09,08:45:09,318,6,,0,0,2517.49,0
7982110,08:45:38,08:45:38,319,7,,0,0,2785.29,0
7982110,08:45:50,08:45:50,320,8,,0,0,2877.61,0
7982110,08:46:37,08:46:37,321,9,,0,0,3191.64,0
7982110,08:47:00,08:47:00,322,10,,0,0,3337.82,1
7982110,08:47:22,08:47:22,323,11,,0,0,3583.56,0
7982110,08:47:42,08:47:42,324,12,,0,0,3751.62,0
7982110,08:48:55,08:48:55,325,13,,0,0,4313.17,0
7982110,08:49:36,08:49:36,8232,14,,0,0,4725.24,0
7982110,08:50:07,08:50:07,9070,15,,0,0,4938.54,0
7982110,08:51:01,08:51:01,8233,16,,0,0,5326.13,0
7982110,08:51:50,08:51:50,8234,17,,0,0,5797.51,0
7982110,08:52:20,08:52:20,8252,18,,0,0,6084.69,0
7982110,08:52:42,08:52:42,328,19,,0,0,6328.24,0
7982110,08:53:00,08:53:00,329,20,,0,0,6500.9,1
7982110,08:53:24,08:53:24,330,21,,0,0,6714.06,0
7982110,08:54:17,08:54:17,331,22,,0,0,7234.04,0
7982110,08:55:35,08:55:35,332,23,,0,0,7963.79,0
7982110,08:56:34,08:56:34,333,24,,0,0,8447.26,0
7982110,08:56:53,08:56:53,6513,25,,0,0,8609.47,0
7982110,08:57:08,08:57:08,8235,26,,0,0,8736.34,0
7982110,08:57:36,08:57:36,8754,27,,0,0,8963.28,0
7982110,08:58:31,08:58:31,9571,28,,0,0,9380.16,0
7982110,08:59:00,08:59:00,9570,29,,0,0,9537.74,1
7982110,08:59:32,08:59:32,10271,30,,0,0,9655.97,0
7982110,09:00:13,09:00:13,204,31,,0,0,9853.95,0
7982110,09:01:18,09:01:18,8531,32,,0,0,10175.42,0
7982110,09:02:02,09:02:02,206,33,,0,0,10364.35,0
7982110,09:03:13,09:03:13,207,34,,0,0,10716.88,0
7982110,09:04:46,09:04:46,7749,35,,0,0,11304.18,0
7982110,09:07:00,09:07:00,9952,36,,1,0,12140.74,1
7982140,08:40:00,08:40:00,9961,1,,0,1,0,1
7982140,08:43:01,08:43:01,1739,2,,0,0,1620.45,0
7982140,08:43:32,08:43:32,1740,3,,0,0,1760.02,0
7982140,08:44:08,08:44:08,1323,4,,0,0,2072.64,0
7982140,08:44:33,08:44:33,1324,5,,0,0,2281.21,0
7982140,08:45:09,08:45:09,318,6,,0,0,2517.49,0
7982140,08:45:38,08:45:38,319,7,,0,0,2785.29,0
7982140,08:45:50,08:45:50,320,8,,0,0,2877.61,0
7982140,08:46:37,08:46:37,321,9,,0,0,3191.64,0
7982140,08:47:00,08:47:00,322,10,,0,0,3337.82,1
7982140,08:47:22,08:47:22,323,11,,0,0,3583.56,0
7982140,08:47:42,08:47:42,324,12,,0,0,3751.62,0
7982140,08:48:55,08:48:55,325,13,,0,0,4313.17,0
7982140,08:49:36,08:49:36,8232,14,,0,0,4725.24,0
7982140,08:50:07,08:50:07,9070,15,,0,0,4938.54,0
7982140,08:51:01,08:51:01,8233,16,,0,0,5326.13,0
7982140,08:51:50,08:51:50,8234,17,,0,0,5797.51,0
7982140,08:52:20,08:52:20,8252,18,,0,0,6084.69,0
7982140,08:52:42,08:52:42,328,19,,0,0,6328.24,0
7982140,08:53:00,08:53:00,329,20,,0,0,6500.9,1
7982140,08:53:24,08:53:24,330,21,,0,0,6714.06,0
7982140,08:54:17,08:54:17,331,22,,0,0,7234.04,0
7982140,08:55:35,08:55:35,332,23,,0,0,7963.79,0
7982140,08:56:34,08:56:34,333,24,,0,0,8447.26,0
7982140,08:56:53,08:56:53,6513,25,,0,0,8609.47,0
7982140,08:57:08,08:57:08,8235,26,,0,0,8736.34,0
7982140,08:57:36,08:57:36,8754,27,,0,0,8963.28,0
7982140,08:58:31,08:58:31,9571,28,,0,0,9380.16,0
7982140,08:59:00,08:59:00,9570,29,,0,0,9537.74,1
7982140,08:59:32,08:59:32,10271,30,,0,0,9655.97,0
7982140,09:00:13,09:00:13,204,31,,0,0,9853.95,0
7982140,09:01:18,09:01:18,8531,32,,0,0,10175.42,0
7982140,09:02:02,09:02:02,206,33,,0,0,10364.35,0
7982140,09:03:13,09:03:13,207,34,,0,0,10716.88,0
7982140,09:04:46,09:04:46,7749,35,,0,0,11304.18,0
7982140,09:07:00,09:07:00,9952,36,,1,0,12140.74,1
7982150,08:40:00,08:40:00,9961,1,,0,1,0,1
7982150,08:43:01,08:43:01,1739,2,,0,0,1620.45,0
7982150,08:43:32,08:43:32,1740,3,,0,0,1760.02,0
7982150,08:44:08,08:44:08,1323,4,,0,0,2072.64,0
7982150,08:44:33,08:44:33,1324,5,,0,0,2281.21,0
7982150,08:45:09,08:45:09,318,6,,0,0,2517.49,0
7982150,08:45:38,08:45:38,319,7,,0,0,2785.29,0
7982150,08:45:50,08:45:50,320,8,,0,0,2877.61,0
7982150,08:46:37,08:46:37,321,9,,0,0,3191.64,0
7982150,08:47:00,08:47:00,322,10,,0,0,3337.82,1
7982150,08:47:22,08:47:22,323,11,,0,0,3583.56,0
7982150,08:47:42,08:47:42,324,12,,0,0,3751.62,0
7982150,08:48:55,08:48:55,325,13,,0,0,4313.17,0
7982150,08:49:36,08:49:36,8232,14,,0,0,4725.24,0
7982150,08:50:07,08:50:07,9070,15,,0,0,4938.54,0
7982150,08:51:01,08:51:01,8233,16,,0,0,5326.13,0
7982150,08:51:50,08:51:50,8234,17,,0,0,5797.51,0
7982150,08:52:20,08:52:20,8252,18,,0,0,6084.69,0
7982150,08:52:42,08:52:42,328,19,,0,0,6328.24,0
7982150,08:53:00,08:53:00,329,20,,0,0,6500.9,1
7982150,08:53:24,08:53:24,330,21,,0,0,6714.06,0
7982150,08:54:17,08:54:17,331,22,,0,0,7234.04,0
7982150,08:55:35,08:55:35,332,23,,0,0,7963.79,0
7982150,08:56:34,08:56:34,333,24,,0,0,8447.26,0
7982150,08:56:53,08:56:53,6513,25,,0,0,8609.47,0
7982150,08:57:08,08:57:08,8235,26,,0,0,8736.34,0
7982150,08:57:36,08:57:36,8754,27,,0,0,8963.28,0
7982150,08:58:31,08:58:31,9571,28,,0,0,9380.16,0
7982150,08:59:00,08:59:00,9570,29,,0,0,9537.74,1
7982150,08:59:32,08:59:32,10271,30,,0,0,9655.97,0
7982150,09:00:13,09:00:13,204,31,,0,0,9853.95,0
7982150,09:01:18,09:01:18,8531,32,,0,0,10175.42,0
7982150,09:02:02,09:02:02,206,33,,0,0,10364.35,0
7982150,09:03:13,09:03:13,207,34,,0,0,10716.88,0
7982150,09:04:46,09:04:46,7749,35,,0,0,11304.18,0
7982150,09:07:00,09:07:00,9952,36,,1,0,12140.74,1
7984120,20:55:00,20:55:00,9124,1,,0,1,0,1
7984120,20:56:07,20:56:07,420,2,,0,0,521.61,0
7984120,20:56:36,20:56:36,5110,3,,0,0,729.29,0
7984120,20:57:04,20:57:04,75,4,,0,0,965.07,0
7984120,20:57:43,20:57:43,76,5,,0,0,1352.53,0
7984120,20:58:06,20:58:06,5111,6,,0,0,1515.17,0
7984120,20:58:33,20:58:33,5112,7,,0,0,1761.07,0
7984120,20:59:12,20:59:12,5113,8,,0,0,1986.87,0
7984120,20:59:53,20:59:53,5114,9,,0,0,2287.62,0
7984120,21:00:19,21:00:19,5115,10,,0,0,2528.08,0
7984120,21:00:49,21:00:49,5116,11,,0,0,2762.61,0
7984120,21:01:22,21:01:22,5117,12,,0,0,3040.26,0
7984120,21:01:54,21:01:54,5118,13,,0,0,3330.15,0
7984120,21:02:43,21:02:43,78,14,,0,0,3533.45,0
7984120,21:03:06,21:03:06,79,15,,0,0,3686.67,0
7984120,21:03:53,21:03:53,80,16,,0,0,4158.36,0
7984120,21:04:38,21:04:38,81,17,,0,0,4615.84,0
7984120,21:04:47,21:04:47,4983,18,,0,0,4679.46,0
7984120,21:05:27,21:05:27,5119,19,,0,0,5112.3,0
7984120,21:05:40,21:05:40,5120,20,,0,0,5207.75,0
7984120,21:07:00,21:07:00,9654,21,,1,0,5980.71,1
7985020,19:50:00,19:50:00,9945,1,,0,1,0,1
7985020,19:51:41,19:51:41,2608,2,,0,0,800.54,0
7985020,19:52:05,19:52:05,8338,3,,0,0,950.98,0
7985020,19:52:49,19:52:49,3824,4,,0,0,1165.19,0
7985020,19:53:53,19:53:53,3825,5,,0,0,1545,0
7985020,19:54:31,19:54:31,3826,6,,0,0,1735.43,0
7985020,19:55:05,19:55:05,3827,7,,0,0,1909.17,0
7985020,19:55:47,19:55:47,3828,8,,0,0,2159.38,0
7985020,19:56:17,19:56:17,7825,9,,0,0,2359.81,0
7985020,19:56:56,19:56:56,2218,10,,0,0,2577.69,0
7985020,19:57:12,19:57:12,2219,11,,0,0,2675.59,0
7985020,19:57:48,19:57:48,2220,12,,0,0,2829.78,0
7985020,19:58:20,19:58:20,2616,13,,0,0,3049.28,0
7985020,19:58:36,19:58:36,2617,14,,0,0,3140.84,0
7985020,19:59:06,19:59:06,2618,15,,0,0,3372.31,0
7985020,19:59:30,19:59:30,2619,16,,0,0,3490.34,0
7985020,20:00:06,20:00:06,2620,17,,0,0,3696.43,0
7985020,20:00:28,20:00:28,2621,18,,0,0,3837.32,0
7985020,20:01:08,20:01:08,2622,19,,0,0,4051.97,0
7985020,20:01:44,20:01:44,2623,20,,0,0,4310.81,0
7985020,20:02:22,20:02:22,2624,21,,0,0,4514.49,0
7985020,20:03:00,20:03:00,2625,22,,0,0,4733.87,1
7985020,20:03:31,20:03:31,2626,23,,0,0,4847.49,0
7985020,20:04:02,20:04:02,2627,24,,0,0,5010.56,0
7985020,20:04:33,20:04:33,2628,25,,0,0,5163.97,0
7985020,20:05:10,20:05:10,2629,26,,0,0,5331.48,0
7985020,20:05:41,20:05:41,2630,27,,0,0,5487.94,0
7985020,20:06:01,20:06:01,2631,28,,0,0,5572.74,0
7985020,20:07:06,20:07:06,2632,29,,0,0,5840.26,0
7985020,20:07:45,20:07:45,2633,30,,0,0,6044.75,0
7985020,20:08:59,20:08:59,2634,31,,0,0,6206.82,0
7985020,20:09:39,20:09:39,2386,32,,0,0,6357.41,0
7985020,20:10:04,20:10:04,2341,33,,0,0,6458.59,0
7985020,20:12:09,20:12:09,2128,34,,0,0,7177.69,0
7985020,20:13:00,20:13:00,2129,35,,0,0,7392.19,1
7985020,20:13:29,20:13:29,2130,36,,0,0,7601.99,0
7985020,20:14:03,20:14:03,2131,37,,0,0,7861.88,0
7985020,20:14:41,20:14:41,2132,38,,0,0,8091.84,0
7985020,20:14:58,20:14:58,2133,39,,0,0,8219.3,0
7985020,20:15:21,20:15:21,2134,40,,0,0,8392.88,0
7985020,20:15:38,20:15:38,160,41,,0,0,8466.61,0
7985020,20:18:00,20:18:00,10160,42,,0,0,9576.53,1
7985020,20:20:39,20:20:39,162,43,,0,0,10623.7,0
7985020,20:21:16,20:21:16,2326,44,,0,0,10807.6,0
7985020,20:22:00,20:22:00,2327,45,,0,0,10986.83,1
7985020,20:23:11,20:23:11,2671,46,,0,0,11454.96,0
7985020,20:23:53,20:23:53,2672,47,,0,0,11731.98,0
7985020,20:24:25,20:24:25,2673,48,,0,0,11908.15,0
7985020,20:24:51,20:24:51,2674,49,,0,0,12041.69,0
7985020,20:25:31,20:25:31,2675,50,,0,0,12224.47,0
7985020,20:25:53,20:25:53,2676,51,,0,0,12387.41,0
7985020,20:26:20,20:26:20,2677,52,,0,0,12556.38,0
7985020,20:27:22,20:27:22,2678,53,,0,0,12840.49,0
7985020,20:28:08,20:28:08,2547,54,,0,0,13028.36,0
7985020,20:28:48,20:28:48,2548,55,,0,0,13267.98,0
7985020,20:29:22,20:29:22,2549,56,,0,0,13481.67,0
7985020,20:30:00,20:30:00,2550,57,,0,0,13737.24,1
7985020,20:31:18,20:31:18,2551,58,,0,0,13953.18,0
7985020,20:32:10,20:32:10,2552,59,,0,0,14131.6,0
7985020,20:33:58,20:33:58,2553,60,,0,0,14444.89,0
7985020,20:35:34,20:35:34,2554,61,,0,0,14640.88,0
7985020,20:37:18,20:37:18,2679,62,,0,0,14951.02,0
7985020,20:38:10,20:38:10,2680,63,,0,0,15062.17,0
7985020,20:40:07,20:40:07,2681,64,,0,0,15394.1,0
7985020,20:41:00,20:41:00,2542,65,,1,0,15508.25,1
7985030,19:50:00,19:50:00,9945,1,,0,1,0,1
7985030,19:51:41,19:51:41,2608,2,,0,0,800.54,0
7985030,19:52:05,19:52:05,8338,3,,0,0,950.98,0
7985030,19:52:49,19:52:49,3824,4,,0,0,1165.19,0
7985030,19:53:53,19:53:53,3825,5,,0,0,1545,0
7985030,19:54:31,19:54:31,3826,6,,0,0,1735.43,0
7985030,19:55:05,19:55:05,3827,7,,0,0,1909.17,0
7985030,19:55:47,19:55:47,3828,8,,0,0,2159.38,0
7985030,19:56:17,19:56:17,7825,9,,0,0,2359.81,0
7985030,19:56:56,19:56:56,2218,10,,0,0,2577.69,0
7985030,19:57:12,19:57:12,2219,11,,0,0,2675.59,0
7985030,19:57:48,19:57:48,2220,12,,0,0,2829.78,0
7985030,19:58:20,19:58:20,2616,13,,0,0,3049.28,0
7985030,19:58:36,19:58:36,2617,14,,0,0,3140.84,0
7985030,19:59:06,19:59:06,2618,15,,0,0,3372.31,0
7985030,19:59:30,19:59:30,2619,16,,0,0,3490.34,0
7985030,20:00:06,20:00:06,2620,17,,0,0,3696.43,0
7985030,20:00:28,20:00:28,2621,18,,0,0,3837.32,0
7985030,20:01:08,20:01:08,2622,19,,0,0,4051.97,0
7985030,20:01:44,20:01:44,2623,20,,0,0,4310.81,0
7985030,20:02:22,20:02:22,2624,21,,0,0,4514.49,0
7985030,20:03:00,20:03:00,2625,22,,0,0,4733.87,1
7985030,20:03:31,20:03:31,2626,23,,0,0,4847.49,0
7985030,20:04:02,20:04:02,2627,24,,0,0,5010.56,0
7985030,20:04:33,20:04:33,2628,25,,0,0,5163.97,0
7985030,20:05:10,20:05:10,2629,26,,0,0,5331.48,0
7985030,20:05:41,20:05:41,2630,27,,0,0,5487.94,0
7985030,20:06:01,20:06:01,2631,28,,0,0,5572.74,0
7985030,20:07:06,20:07:06,2632,29,,0,0,5840.26,0
7985030,20:07:45,20:07:45,2633,30,,0,0,6044.75,0
7985030,20:08:59,20:08:59,2634,31,,0,0,6206.82,0
7985030,20:09:39,20:09:39,2386,32,,0,0,6357.41,0
7985030,20:10:04,20:10:04,2341,33,,0,0,6458.59,0
7985030,20:12:09,20:12:09,2128,34,,0,0,7177.69,0
7985030,20:13:00,20:13:00,2129,35,,0,0,7392.19,1
7985030,20:13:29,20:13:29,2130,36,,0,0,7601.99,0
7985030,20:14:03,20:14:03,2131,37,,0,0,7861.88,0
7985030,20:14:41,20:14:41,2132,38,,0,0,8091.84,0
7985030,20:14:58,20:14:58,2133,39,,0,0,8219.3,0
7985030,20:15:21,20:15:21,2134,40,,0,0,8392.88,0
7985030,20:15:38,20:15:38,160,41,,0,0,8466.61,0
7985030,20:18:00,20:18:00,10160,42,,0,0,9576.53,1
7985030,20:20:39,20:20:39,162,43,,0,0,10623.7,0
7985030,20:21:16,20:21:16,2326,44,,0,0,10807.6,0
7985030,20:22:00,20:22:00,2327,45,,0,0,10986.83,1
7985030,20:23:11,20:23:11,2671,46,,0,0,11454.96,0
7985030,20:23:53,20:23:53,2672,47,,0,0,11731.98,0
7985030,20:24:25,20:24:25,2673,48,,0,0,11908.15,0
7985030,20:24:51,20:24:51,2674,49,,0,0,12041.69,0
7985030,20:25:31,20:25:31,2675,50,,0,0,12224.47,0
7985030,20:25:53,20:25:53,2676,51,,0,0,12387.41,0
7985030,20:26:20,20:26:20,2677,52,,0,0,12556.38,0
7985030,20:27:22,20:27:22,2678,53,,0,0,12840.49,0
7985030,20:28:08,20:28:08,2547,54,,0,0,13028.36,0
7985030,20:28:48,20:28:48,2548,55,,0,0,13267.98,0
7985030,20:29:22,20:29:22,2549,56,,0,0,13481.67,0
7985030,20:30:00,20:30:00,2550,57,,0,0,13737.24,1
7985030,20:31:18,20:31:18,2551,58,,0,0,13953.18,0
7985030,20:32:10,20:32:10,2552,59,,0,0,14131.6,0
7985030,20:33:58,20:33:58,2553,60,,0,0,14444.89,0
7985030,20:35:34,20:35:34,2554,61,,0,0,14640.88,0
7985030,20:37:18,20:37:18,2679,62,,0,0,14951.02,0
7985030,20:38:10,20:38:10,2680,63,,0,0,15062.17,0
7985030,20:40:07,20:40:07,2681,64,,0,0,15394.1,0
7985030,20:41:00,20:41:00,2542,65,,1,0,15508.25,1
7985040,19:50:00,19:50:00,9945,1,,0,1,0,1
7985040,19:51:41,19:51:41,2608,2,,0,0,800.54,0
7985040,19:52:05,19:52:05,8338,3,,0,0,950.98,0
7985040,19:52:49,19:52:49,3824,4,,0,0,1165.19,0
7985040,19:53:53,19:53:53,3825,5,,0,0,1545,0
7985040,19:54:31,19:54:31,3826,6,,0,0,1735.43,0
7985040,19:55:05,19:55:05,3827,7,,0,0,1909.17,0
7985040,19:55:47,19:55:47,3828,8,,0,0,2159.38,0
7985040,19:56:17,19:56:17,7825,9,,0,0,2359.81,0
7985040,19:56:56,19:56:56,2218,10,,0,0,2577.69,0
7985040,19:57:12,19:57:12,2219,11,,0,0,2675.59,0
7985040,19:57:48,19:57:48,2220,12,,0,0,2829.78,0
7985040,19:58:20,19:58:20,2616,13,,0,0,3049.28,0
7985040,19:58:36,19:58:36,2617,14,,0,0,3140.84,0
7985040,19:59:06,19:59:06,2618,15,,0,0,3372.31,0
7985040,19:59:30,19:59:30,2619,16,,0,0,3490.34,0
7985040,20:00:06,20:00:06,2620,17,,0,0,3696.43,0
7985040,20:00:28,20:00:28,2621,18,,0,0,3837.32,0
7985040,20:01:08,20:01:08,2622,19,,0,0,4051.97,0
7985040,20:01:44,20:01:44,2623,20,,0,0,4310.81,0
7985040,20:02:22,20:02:22,2624,21,,0,0,4514.49,0
7985040,20:03:00,20:03:00,2625,22,,0,0,4733.87,1
7985040,20:03:31,20:03:31,2626,23,,0,0,4847.49,0
7985040,20:04:02,20:04:02,2627,24,,0,0,5010.56,0
7985040,20:04:33,20:04:33,2628,25,,0,0,5163.97,0
7985040,20:05:10,20:05:10,2629,26,,0,0,5331.48,0
7985040,20:05:41,20:05:41,2630,27,,0,0,5487.94,0
7985040,20:06:01,20:06:01,2631,28,,0,0,5572.74,0
7985040,20:07:06,20:07:06,2632,29,,0,0,5840.26,0
7985040,20:07:45,20:07:45,2633,30,,0,0,6044.75,0
7985040,20:08:59,20:08:59,2634,31,,0,0,6206.82,0
7985040,20:09:39,20:09:39,2386,32,,0,0,6357.41,0
7985040,20:10:04,20:10:04,2341,33,,0,0,6458.59,0
7985040,20:12:09,20:12:09,2128,34,,0,0,7177.69,0
7985040,20:13:00,20:13:00,2129,35,,0,0,7392.19,1
7985040,20:13:29,20:13:29,2130,36,,0,0,7601.99,0
7985040,20:14:03,20:14:03,2131,37,,0,0,7861.88,0
7985040,20:14:41,20:14:41,2132,38,,0,0,8091.84,0
7985040,20:14:58,20:14:58,2133,39,,0,0,8219.3,0
7985040,20:15:21,20:15:21,2134,40,,0,0,8392.88,0
7985040,20:15:38,20:15:38,160,41,,0,0,8466.61,0
7985040,20:18:00,20:18:00,10160,42,,0,0,9576.53,1
7985040,20:20:39,20:20:39,162,43,,0,0,10623.7,0
7985040,20:21:16,20:21:16,2326,44,,0,0,10807.6,0
7985040,20:22:00,20:22:00,2327,45,,0,0,10986.83,1
7985040,20:23:11,20:23:11,2671,46,,0,0,11454.96,0
7985040,20:23:53,20:23:53,2672,47,,0,0,11731.98,0
7985040,20:24:25,20:24:25,2673,48,,0,0,11908.15,0
7985040,20:24:51,20:24:51,2674,49,,0,0,12041.69,0
7985040,20:25:31,20:25:31,2675,50,,0,0,12224.47,0
7985040,20:25:53,20:25:53,2676,51,,0,0,12387.41,0
7985040,20:26:20,20:26:20,2677,52,,0,0,12556.38,0
7985040,20:27:22,20:27:22,2678,53,,0,0,12840.49,0
7985040,20:28:08,20:28:08,2547,54,,0,0,13028.36,0
7985040,20:28:48,20:28:48,2548,55,,0,0,13267.98,0
7985040,20:29:22,20:29:22,2549,56,,0,0,13481.67,0
7985040,20:30:00,20:30:00,2550,57,,0,0,13737.24,1
7985040,20:31:18,20:31:18,2551,58,,0,0,13953.18,0
7985040,20:32:10,20:32:10,2552,59,,0,0,14131.6,0
7985040,20:33:58,20:33:58,2553,60,,0,0,14444.89,0
7985040,20:35:34,20:35:34,2554,61,,0,0,14640.88,0
7985040,20:37:18,20:37:18,2679,62,,0,0,14951.02,0
7985040,20:38:10,20:38:10,2680,63,,0,0,15062.17,0
7985040,20:40:07,20:40:07,2681,64,,0,0,15394.1,0
7985040,20:41:00,20:41:00,2542,65,,1,0,15508.25,1
7985050,19:50:00,19:50:00,9945,1,,0,1,0,1
7985050,19:51:41,19:51:41,2608,2,,0,0,800.54,0
7985050,19:52:05,19:52:05,8338,3,,0,0,950.98,0
7985050,19:52:49,19:52:49,3824,4,,0,0,1165.19,0
7985050,19:53:53,19:53:53,3825,5,,0,0,1545,0
7985050,19:54:31,19:54:31,3826,6,,0,0,1735.43,0
7985050,19:55:05,19:55:05,3827,7,,0,0,1909.17,0
7985050,19:55:47,19:55:47,3828,8,,0,0,2159.38,0
7985050,19:56:17,19:56:17,7825,9,,0,0,2359.81,0
7985050,19:56:56,19:56:56,2218,10,,0,0,2577.69,0
7985050,19:57:12,19:57:12,2219,11,,0,0,2675.59,0
7985050,19:57:48,19:57:48,2220,12,,0,0,2829.78,0
7985050,19:58:20,19:58:20,2616,13,,0,0,3049.28,0
7985050,19:58:36,19:58:36,2617,14,,0,0,3140.84,0
7985050,19:59:06,19:59:06,2618,15,,0,0,3372.31,0
7985050,19:59:30,19:59:30,2619,16,,0,0,3490.34,0
7985050,20:00:06,20:00:06,2620,17,,0,0,3696.43,0
7985050,20:00:28,20:00:28,2621,18,,0,0,3837.32,0
7985050,20:01:08,20:01:08,2622,19,,0,0,4051.97,0
7985050,20:01:44,20:01:44,2623,20,,0,0,4310.81,0
7985050,20:02:22,20:02:22,2624,21,,0,0,4514.49,0
7985050,20:03:00,20:03:00,2625,22,,0,0,4733.87,1
7985050,20:03:31,20:03:31,2626,23,,0,0,4847.49,0
7985050,20:04:02,20:04:02,2627,24,,0,0,5010.56,0
7985050,20:04:33,20:04:33,2628,25,,0,0,5163.97,0
7985050,20:05:10,20:05:10,2629,26,,0,0,5331.48,0
7985050,20:05:41,20:05:41,2630,27,,0,0,5487.94,0
7985050,20:06:01,20:06:01,2631,28,,0,0,5572.74,0
7985050,20:07:06,20:07:06,2632,29,,0,0,5840.26,0
7985050,20:07:45,20:07:45,2633,30,,0,0,6044.75,0
7985050,20:08:59,20:08:59,2634,31,,0,0,6206.82,0
7985050,20:09:39,20:09:39,2386,32,,0,0,6357.41,0
7985050,20:10:04,20:10:04,2341,33,,0,0,6458.59,0
7985050,20:12:09,20:12:09,2128,34,,0,0,7177.69,0
7985050,20:13:00,20:13:00,2129,35,,0,0,7392.19,1
7985050,20:13:29,20:13:29,2130,36,,0,0,7601.99,0
7985050,20:14:03,20:14:03,2131,37,,0,0,7861.88,0
7985050,20:14:41,20:14:41,2132,38,,0,0,8091.84,0
7985050,20:14:58,20:14:58,2133,39,,0,0,8219.3,0
7985050,20:15:21,20:15:21,2134,40,,0,0,8392.88,0
7985050,20:15:38,20:15:38,160,41,,0,0,8466.61,0
7985050,20:18:00,20:18:00,10160,42,,0,0,9576.53,1
7985050,20:20:39,20:20:39,162,43,,0,0,10623.7,0
7985050,20:21:16,20:21:16,2326,44,,0,0,10807.6,0
7985050,20:22:00,20:22:00,2327,45,,0,0,10986.83,1
7985050,20:23:11,20:23:11,2671,46,,0,0,11454.96,0
7985050,20:23:53,20:23:53,2672,47,,0,0,11731.98,0
7985050,20:24:25,20:24:25,2673,48,,0,0,11908.15,0
7985050,20:24:51,20:24:51,2674,49,,0,0,12041.69,0
7985050,20:25:31,20:25:31,2675,50,,0,0,12224.47,0
7985050,20:25:53,20:25:53,2676,51,,0,0,12387.41,0
7985050,20:26:20,20:26:20,2677,52,,0,0,12556.38,0
7985050,20:27:22,20:27:22,2678,53,,0,0,12840.49,0
7985050,20:28:08,20:28:08,2547,54,,0,0,13028.36,0
7985050,20:28:48,20:28:48,2548,55,,0,0,13267.98,0
7985050,20:29:22,20:29:22,2549,56,,0,0,13481.67,0
7985050,20:30:00,20:30:00,2550,57,,0,0,13737.24,1
7985050,20:31:18,20:31:18,2551,58,,0,0,13953.18,0
7985050,20:32:10,20:32:10,2552,59,,0,0,14131.6,0
7985050,20:33:58,20:33:58,2553,60,,0,0,14444.89,0
7985050,20:35:34,20:35:34,2554,61,,0,0,14640.88,0
7985050,20:37:18,20:37:18,2679,62,,0,0,14951.02,0
7985050,20:38:10,20:38:10,2680,63,,0,0,15062.17,0
7985050,20:40:07,20:40:07,2681,64,,0,0,15394.1,0
7985050,20:41:00,20:41:00,2542,65,,1,0,15508.25,1
7985060,19:50:00,19:50:00,9945,1,,0,1,0,1
7985060,19:51:41,19:51:41,2608,2,,0,0,800.54,0
7985060,19:52:05,19:52:05,8338,3,,0,0,950.98,0
7985060,19:52:49,19:52:49,3824,4,,0,0,1165.19,0
7985060,19:53:53,19:53:53,3825,5,,0,0,1545,0
7985060,19:54:31,19:54:31,3826,6,,0,0,1735.43,0
7985060,19:55:05,19:55:05,3827,7,,0,0,1909.17,0
7985060,19:55:47,19:55:47,3828,8,,0,0,2159.38,0
7985060,19:56:17,19:56:17,7825,9,,0,0,2359.81,0
7985060,19:56:56,19:56:56,2218,10,,0,0,2577.69,0
7985060,19:57:12,19:57:12,2219,11,,0,0,2675.59,0
7985060,19:57:48,19:57:48,2220,12,,0,0,2829.78,0
7985060,19:58:20,19:58:20,2616,13,,0,0,3049.28,0
7985060,19:58:36,19:58:36,2617,14,,0,0,3140.84,0
7985060,19:59:06,19:59:06,2618,15,,0,0,3372.31,0
7985060,19:59:30,19:59:30,2619,16,,0,0,3490.34,0
7985060,20:00:06,20:00:06,2620,17,,0,0,3696.43,0
7985060,20:00:28,20:00:28,2621,18,,0,0,3837.32,0
7985060,20:01:08,20:01:08,2622,19,,0,0,4051.97,0
7985060,20:01:44,20:01:44,2623,20,,0,0,4310.81,0
7985060,20:02:22,20:02:22,2624,21,,0,0,4514.49,0
7985060,20:03:00,20:03:00,2625,22,,0,0,4733.87,1
7985060,20:03:31,20:03:31,2626,23,,0,0,4847.49,0
7985060,20:04:02,20:04:02,2627,24,,0,0,5010.56,0
7985060,20:04:33,20:04:33,2628,25,,0,0,5163.97,0
7985060,20:05:10,20:05:10,2629,26,,0,0,5331.48,0
7985060,20:05:41,20:05:41,2630,27,,0,0,5487.94,0
7985060,20:06:01,20:06:01,2631,28,,0,0,5572.74,0
7985060,20:07:06,20:07:06,2632,29,,0,0,5840.26,0
7985060,20:07:45,20:07:45,2633,30,,0,0,6044.75,0
7985060,20:08:59,20:08:59,2634,31,,0,0,6206.82,0
7985060,20:09:39,20:09:39,2386,32,,0,0,6357.41,0
7985060,20:10:04,20:10:04,2341,33,,0,0,6458.59,0
7985060,20:12:09,20:12:09,2128,34,,0,0,7177.69,0
7985060,20:13:00,20:13:00,2129,35,,0,0,7392.19,1
7985060,20:13:29,20:13:29,2130,36,,0,0,7601.99,0
7985060,20:14:03,20:14:03,2131,37,,0,0,7861.88,0
7985060,20:14:41,20:14:41,2132,38,,0,0,8091.84,0
7985060,20:14:58,20:14:58,2133,39,,0,0,8219.3,0
7985060,20:15:21,20:15:21,2134,40,,0,0,8392.88,0
7985060,20:15:38,20:15:38,160,41,,0,0,8466.61,0
7985060,20:18:00,20:18:00,10160,42,,0,0,9576.53,1
7985060,20:20:39,20:20:39,162,43,,0,0,10623.7,0
7985060,20:21:16,20:21:16,2326,44,,0,0,10807.6,0
7985060,20:22:00,20:22:00,2327,45,,0,0,10986.83,1
7985060,20:23:11,20:23:11,2671,46,,0,0,11454.96,0
7985060,20:23:53,20:23:53,2672,47,,0,0,11731.98,0
7985060,20:24:25,20:24:25,2673,48,,0,0,11908.15,0
7985060,20:24:51,20:24:51,2674,49,,0,0,12041.69,0
7985060,20:25:31,20:25:31,2675,50,,0,0,12224.47,0
7985060,20:25:53,20:25:53,2676,51,,0,0,12387.41,0
7985060,20:26:20,20:26:20,2677,52,,0,0,12556.38,0
7985060,20:27:22,20:27:22,2678,53,,0,0,12840.49,0
7985060,20:28:08,20:28:08,2547,54,,0,0,13028.36,0
7985060,20:28:48,20:28:48,2548,55,,0,0,13267.98,0
7985060,20:29:22,20:29:22,2549,56,,0,0,13481.67,0
7985060,20:30:00,20:30:00,2550,57,,0,0,13737.24,1
7985060,20:31:18,20:31:18,2551,58,,0,0,13953.18,0
7985060,20:32:10,20:32:10,2552,59,,0,0,14131.6,0
7985060,20:33:58,20:33:58,2553,60,,0,0,14444.89,0
7985060,20:35:34,20:35:34,2554,61,,0,0,14640.88,0
7985060,20:37:18,20:37:18,2679,62,,0,0,14951.02,0
7985060,20:38:10,20:38:10,2680,63,,0,0,15062.17,0
7985060,20:40:07,20:40:07,2681,64,,0,0,15394.1,0
7985060,20:41:00,20:41:00,2542,65,,1,0,15508.25,1
7985100,19:50:00,19:50:00,9945,1,,0,1,0,1
7985100,19:51:41,19:51:41,2608,2,,0,0,800.54,0
7985100,19:52:05,19:52:05,8338,3,,0,0,950.98,0
7985100,19:52:49,19:52:49,3824,4,,0,0,1165.19,0
7985100,19:53:53,19:53:53,3825,5,,0,0,1545,0
7985100,19:54:31,19:54:31,3826,6,,0,0,1735.43,0
7985100,19:55:05,19:55:05,3827,7,,0,0,1909.17,0
7985100,19:55:47,19:55:47,3828,8,,0,0,2159.38,0
7985100,19:56:17,19:56:17,7825,9,,0,0,2359.81,0
7985100,19:56:56,19:56:56,2218,10,,0,0,2577.69,0
7985100,19:57:12,19:57:12,2219,11,,0,0,2675.59,0
7985100,19:57:48,19:57:48,2220,12,,0,0,2829.78,0
7985100,19:58:20,19:58:20,2616,13,,0,0,3049.28,0
7985100,19:58:36,19:58:36,2617,14,,0,0,3140.84,0
7985100,19:59:06,19:59:06,2618,15,,0,0,3372.31,0
7985100,19:59:30,19:59:30,2619,16,,0,0,3490.34,0
7985100,20:00:06,20:00:06,2620,17,,0,0,3696.43,0
7985100,20:00:28,20:00:28,2621,18,,0,0,3837.32,0
7985100,20:01:08,20:01:08,2622,19,,0,0,4051.97,0
7985100,20:01:44,20:01:44,2623,20,,0,0,4310.81,0
7985100,20:02:22,20:02:22,2624,21,,0,0,4514.49,0
7985100,20:03:00,20:03:00,2625,22,,0,0,4733.87,1
7985100,20:03:31,20:03:31,2626,23,,0,0,4847.49,0
7985100,20:04:02,20:04:02,2627,24,,0,0,5010.56,0
7985100,20:04:33,20:04:33,2628,25,,0,0,5163.97,0
7985100,20:05:10,20:05:10,2629,26,,0,0,5331.48,0
7985100,20:05:41,20:05:41,2630,27,,0,0,5487.94,0
7985100,20:06:01,20:06:01,2631,28,,0,0,5572.74,0
7985100,20:07:06,20:07:06,2632,29,,0,0,5840.26,0
7985100,20:07:45,20:07:45,2633,30,,0,0,6044.75,0
7985100,20:08:59,20:08:59,2634,31,,0,0,6206.82,0
7985100,20:09:39,20:09:39,2386,32,,0,0,6357.41,0
7985100,20:10:04,20:10:04,2341,33,,0,0,6458.59,0
7985100,20:12:09,20:12:09,2128,34,,0,0,7177.69,0
7985100,20:13:00,20:13:00,2129,35,,0,0,7392.19,1
7985100,20:13:29,20:13:29,2130,36,,0,0,7601.99,0
7985100,20:14:03,20:14:03,2131,37,,0,0,7861.88,0
7985100,20:14:41,20:14:41,2132,38,,0,0,8091.84,0
7985100,20:14:58,20:14:58,2133,39,,0,0,8219.3,0
7985100,20:15:21,20:15:21,2134,40,,0,0,8392.88,0
7985100,20:15:38,20:15:38,160,41,,0,0,8466.61,0
7985100,20:18:00,20:18:00,10160,42,,0,0,9576.53,1
7985100,20:20:39,20:20:39,162,43,,0,0,10623.7,0
7985100,20:21:16,20:21:16,2326,44,,0,0,10807.6,0
7985100,20:22:00,20:22:00,2327,45,,0,0,10986.83,1
7985100,20:23:11,20:23:11,2671,46,,0,0,11454.96,0
7985100,20:23:53,20:23:53,2672,47,,0,0,11731.98,0
7985100,20:24:25,20:24:25,2673,48,,0,0,11908.15,0
7985100,20:24:51,20:24:51,2674,49,,0,0,12041.69,0
7985100,20:25:31,20:25:31,2675,50,,0,0,12224.47,0
7985100,20:25:53,20:25:53,2676,51,,0,0,12387.41,0
7985100,20:26:20,20:26:20,2677,52,,0,0,12556.38,0
7985100,20:27:22,20:27:22,2678,53,,0,0,12840.49,0
7985100,20:28:08,20:28:08,2547,54,,0,0,13028.36,0
7985100,20:28:48,20:28:48,2548,55,,0,0,13267.98,0
7985100,20:29:22,20:29:22,2549,56,,0,0,13481.67,0
7985100,20:30:00,20:30:00,2550,57,,0,0,13737.24,1
7985100,20:31:18,20:31:18,2551,58,,0,0,13953.18,0
7985100,20:32:10,20:32:10,2552,59,,0,0,14131.6,0
7985100,20:33:58,20:33:58,2553,60,,0,0,14444.89,0
7985100,20:35:34,20:35:34,2554,61,,0,0,14640.88,0
7985100,20:37:18,20:37:18,2679,62,,0,0,14951.02,0
7985100,20:38:10,20:38:10,2680,63,,0,0,15062.17,0
7985100,20:40:07,20:40:07,2681,64,,0,0,15394.1,0
7985100,20:41:00,20:41:00,2542,65,,1,0,15508.25,1
7985110,19:50:00,19:50:00,9945,1,,0,1,0,1
7985110,19:51:41,19:51:41,2608,2,,0,0,800.54,0
7985110,19:52:05,19:52:05,8338,3,,0,0,950.98,0
7985110,19:52:49,19:52:49,3824,4,,0,0,1165.19,0
7985110,19:53:53,19:53:53,3825,5,,0,0,1545,0
7985110,19:54:31,19:54:31,3826,6,,0,0,1735.43,0
7985110,19:55:05,19:55:05,3827,7,,0,0,1909.17,0
7985110,19:55:47,19:55:47,3828,8,,0,0,2159.38,0
7985110,19:56:17,19:56:17,7825,9,,0,0,2359.81,0
7985110,19:56:56,19:56:56,2218,10,,0,0,2577.69,0
7985110,19:57:12,19:57:12,2219,11,,0,0,2675.59,0
7985110,19:57:48,19:57:48,2220,12,,0,0,2829.78,0
7985110,19:58:20,19:58:20,2616,13,,0,0,3049.28,0
7985110,19:58:36,19:58:36,2617,14,,0,0,3140.84,0
7985110,19:59:06,19:59:06,2618,15,,0,0,3372.31,0
7985110,19:59:30,19:59:30,2619,16,,0,0,3490.34,0
7985110,20:00:06,20:00:06,2620,17,,0,0,3696.43,0
7985110,20:00:28,20:00:28,2621,18,,0,0,3837.32,0
7985110,20:01:08,20:01:08,2622,19,,0,0,4051.97,0
7985110,20:01:44,20:01:44,2623,20,,0,0,4310.81,0
7985110,20:02:22,20:02:22,2624,21,,0,0,4514.49,0
7985110,20:03:00,20:03:00,2625,22,,0,0,4733.87,1
7985110,20:03:31,20:03:31,2626,23,,0,0,4847.49,0
7985110,20:04:02,20:04:02,2627,24,,0,0,5010.56,0
7985110,20:04:33,20:04:33,2628,25,,0,0,5163.97,0
7985110,20:05:10,20:05:10,2629,26,,0,0,5331.48,0
7985110,20:05:41,20:05:41,2630,27,,0,0,5487.94,0
7985110,20:06:01,20:06:01,2631,28,,0,0,5572.74,0
7985110,20:07:06,20:07:06,2632,29,,0,0,5840.26,0
7985110,20:07:45,20:07:45,2633,30,,0,0,6044.75,0
7985110,20:08:59,20:08:59,2634,31,,0,0,6206.82,0
7985110,20:09:39,20:09:39,2386,32,,0,0,6357.41,0
7985110,20:10:04,20:10:04,2341,33,,0,0,6458.59,0
7985110,20:12:09,20:12:09,2128,34,,0,0,7177.69,0
7985110,20:13:00,20:13:00,2129,35,,0,0,7392.19,1
7985110,20:13:29,20:13:29,2130,36,,0,0,7601.99,0
7985110,20:14:03,20:14:03,2131,37,,0,0,7861.88,0
7985110,20:14:41,20:14:41,2132,38,,0,0,8091.84,0
7985110,20:14:58,20:14:58,2133,39,,0,0,8219.3,0
7985110,20:15:21,20:15:21,2134,40,,0,0,8392.88,0
7985110,20:15:38,20:15:38,160,41,,0,0,8466.61,0
7985110,20:18:00,20:18:00,10160,42,,0,0,9576.53,1
7985110,20:20:39,20:20:39,162,43,,0,0,10623.7,0
7985110,20:21:16,20:21:16,2326,44,,0,0,10807.6,0
7985110,20:22:00,20:22:00,2327,45,,0,0,10986.83,1
7985110,20:23:11,20:23:11,2671,46,,0,0,11454.96,0
7985110,20:23:53,20:23:53,2672,47,,0,0,11731.98,0
7985110,20:24:25,20:24:25,2673,48,,0,0,11908.15,0
7985110,20:24:51,20:24:51,2674,49,,0,0,12041.69,0
7985110,20:25:31,20:25:31,2675,50,,0,0,12224.47,0
7985110,20:25:53,20:25:53,2676,51,,0,0,12387.41,0
7985110,20:26:20,20:26:20,2677,52,,0,0,12556.38,0
7985110,20:27:22,20:27:22,2678,53,,0,0,12840.49,0
7985110,20:28:08,20:28:08,2547,54,,0,0,13028.36,0
7985110,20:28:48,20:28:48,2548,55,,0,0,13267.98,0
7985110,20:29:22,20:29:22,2549,56,,0,0,13481.67,0
7985110,20:30:00,20:30:00,2550,57,,0,0,13737.24,1
7985110,20:31:18,20:31:18,2551,58,,0,0,13953.18,0
7985110,20:32:10,20:32:10,2552,59,,0,0,14131.6,0
7985110,20:33:58,20:33:58,2553,60,,0,0,14444.89,0
7985110,20:35:34,20:35:34,2554,61,,0,0,14640.88,0
7985110,20:37:18,20:37:18,2679,62,,0,0,14951.02,0
7985110,20:38:10,20:38:10,2680,63,,0,0,15062.17,0
7985110,20:40:07,20:40:07,2681,64,,0,0,15394.1,0
7985110,20:41:00,20:41:00,2542,65,,1,0,15508.25,1
7985140,19:50:00,19:50:00,9945,1,,0,1,0,1
7985140,19:51:41,19:51:41,2608,2,,0,0,800.54,0
7985140,19:52:05,19:52:05,8338,3,,0,0,950.98,0
7985140,19:52:49,19:52:49,3824,4,,0,0,1165.19,0
7985140,19:53:53,19:53:53,3825,5,,0,0,1545,0
7985140,19:54:31,19:54:31,3826,6,,0,0,1735.43,0
7985140,19:55:05,19:55:05,3827,7,,0,0,1909.17,0
7985140,19:55:47,19:55:47,3828,8,,0,0,2159.38,0
7985140,19:56:17,19:56:17,7825,9,,0,0,2359.81,0
7985140,19:56:56,19:56:56,2218,10,,0,0,2577.69,0
7985140,19:57:12,19:57:12,2219,11,,0,0,2675.59,0
7985140,19:57:48,19:57:48,2220,12,,0,0,2829.78,0
7985140,19:58:20,19:58:20,2616,13,,0,0,3049.28,0
7985140,19:58:36,19:58:36,2617,14,,0,0,3140.84,0
7985140,19:59:06,19:59:06,2618,15,,0,0,3372.31,0
7985140,19:59:30,19:59:30,2619,16,,0,0,3490.34,0
7985140,20:00:06,20:00:06,2620,17,,0,0,3696.43,0
7985140,20:00:28,20:00:28,2621,18,,0,0,3837.32,0
7985140,20:01:08,20:01:08,2622,19,,0,0,4051.97,0
7985140,20:01:44,20:01:44,2623,20,,0,0,4310.81,0
7985140,20:02:22,20:02:22,2624,21,,0,0,4514.49,0
7985140,20:03:00,20:03:00,2625,22,,0,0,4733.87,1
7985140,20:03:31,20:03:31,2626,23,,0,0,4847.49,0
7985140,20:04:02,20:04:02,2627,24,,0,0,5010.56,0
7985140,20:04:33,20:04:33,2628,25,,0,0,5163.97,0
7985140,20:05:10,20:05:10,2629,26,,0,0,5331.48,0
7985140,20:05:41,20:05:41,2630,27,,0,0,5487.94,0
7985140,20:06:01,20:06:01,2631,28,,0,0,5572.74,0
7985140,20:07:06,20:07:06,2632,29,,0,0,5840.26,0
7985140,20:07:45,20:07:45,2633,30,,0,0,6044.75,0
7985140,20:08:59,20:08:59,2634,31,,0,0,6206.82,0
7985140,20:09:39,20:09:39,2386,32,,0,0,6357.41,0
7985140,20:10:04,20:10:04,2341,33,,0,0,6458.59,0
7985140,20:12:09,20:12:09,2128,34,,0,0,7177.69,0
7985140,20:13:00,20:13:00,2129,35,,0,0,7392.19,1
7985140,20:13:29,20:13:29,2130,36,,0,0,7601.99,0
7985140,20:14:03,20:14:03,2131,37,,0,0,7861.88,0
7985140,20:14:41,20:14:41,2132,38,,0,0,8091.84,0
7985140,20:14:58,20:14:58,2133,39,,0,0,8219.3,0
7985140,20:15:21,20:15:21,2134,40,,0,0,8392.88,0
7985140,20:15:38,20:15:38,160,41,,0,0,8466.61,0
7985140,20:18:00,20:18:00,10160,42,,0,0,9576.53,1
7985140,20:20:39,20:20:39,162,43,,0,0,10623.7,0
7985140,20:21:16,20:21:16,2326,44,,0,0,10807.6,0
7985140,20:22:00,20:22:00,2327,45,,0,0,10986.83,1
7985140,20:23:11,20:23:11,2671,46,,0,0,11454.96,0
7985140,20:23:53,20:23:53,2672,47,,0,0,11731.98,0
7985140,20:24:25,20:24:25,2673,48,,0,0,11908.15,0
7985140,20:24:51,20:24:51,2674,49,,0,0,12041.69,0
7985140,20:25:31,20:25:31,2675,50,,0,0,12224.47,0
7985140,20:25:53,20:25:53,2676,51,,0,0,12387.41,0
7985140,20:26:20,20:26:20,2677,52,,0,0,12556.38,0
7985140,20:27:22,20:27:22,2678,53,,0,0,12840.49,0
7985140,20:28:08,20:28:08,2547,54,,0,0,13028.36,0
7985140,20:28:48,20:28:48,2548,55,,0,0,13267.98,0
7985140,20:29:22,20:29:22,2549,56,,0,0,13481.67,0
7985140,20:30:00,20:30:00,2550,57,,0,0,13737.24,1
7985140,20:31:18,20:31:18,2551,58,,0,0,13953.18,0
7985140,20:32:10,20:32:10,2552,59,,0,0,14131.6,0
7985140,20:33:58,20:33:58,2553,60,,0,0,14444.89,0
7985140,20:35:34,20:35:34,2554,61,,0,0,14640.88,0
7985140,20:37:18,20:37:18,2679,62,,0,0,14951.02,0
7985140,20:38:10,20:38:10,2680,63,,0,0,15062.17,0
7985140,20:40:07,20:40:07,2681,64,,0,0,15394.1,0
7985140,20:41:00,20:41:00,2542,65,,1,0,15508.25,1
7985150,19:50:00,19:50:00,9945,1,,0,1,0,1
7985150,19:51:41,19:51:41,2608,2,,0,0,800.54,0
7985150,19:52:05,19:52:05,8338,3,,0,0,950.98,0
7985150,19:52:49,19:52:49,3824,4,,0,0,1165.19,0
7985150,19:53:53,19:53:53,3825,5,,0,0,1545,0
7985150,19:54:31,19:54:31,3826,6,,0,0,1735.43,0
7985150,19:55:05,19:55:05,3827,7,,0,0,1909.17,0
7985150,19:55:47,19:55:47,3828,8,,0,0,2159.38,0
7985150,19:56:17,19:56:17,7825,9,,0,0,2359.81,0
7985150,19:56:56,19:56:56,2218,10,,0,0,2577.69,0
7985150,19:57:12,19:57:12,2219,11,,0,0,2675.59,0
7985150,19:57:48,19:57:48,2220,12,,0,0,2829.78,0
7985150,19:58:20,19:58:20,2616,13,,0,0,3049.28,0
7985150,19:58:36,19:58:36,2617,14,,0,0,3140.84,0
7985150,19:59:06,19:59:06,2618,15,,0,0,3372.31,0
7985150,19:59:30,19:59:30,2619,16,,0,0,3490.34,0
7985150,20:00:06,20:00:06,2620,17,,0,0,3696.43,0
7985150,20:00:28,20:00:28,2621,18,,0,0,3837.32,0
7985150,20:01:08,20:01:08,2622,19,,0,0,4051.97,0
7985150,20:01:44,20:01:44,2623,20,,0,0,4310.81,0
7985150,20:02:22,20:02:22,2624,21,,0,0,4514.49,0
7985150,20:03:00,20:03:00,2625,22,,0,0,4733.87,1
7985150,20:03:31,20:03:31,2626,23,,0,0,4847.49,0
7985150,20:04:02,20:04:02,2627,24,,0,0,5010.56,0
7985150,20:04:33,20:04:33,2628,25,,0,0,5163.97,0
7985150,20:05:10,20:05:10,2629,26,,0,0,5331.48,0
7985150,20:05:41,20:05:41,2630,27,,0,0,5487.94,0
7985150,20:06:01,20:06:01,2631,28,,0,0,5572.74,0
7985150,20:07:06,20:07:06,2632,29,,0,0,5840.26,0
7985150,20:07:45,20:07:45,2633,30,,0,0,6044.75,0
7985150,20:08:59,20:08:59,2634,31,,0,0,6206.82,0
7985150,20:09:39,20:09:39,2386,32,,0,0,6357.41,0
7985150,20:10:04,20:10:04,2341,33,,0,0,6458.59,0
7985150,20:12:09,20:12:09,2128,34,,0,0,7177.69,0
7985150,20:13:00,20:13:00,2129,35,,0,0,7392.19,1
7985150,20:13:29,20:13:29,2130,36,,0,0,7601.99,0
7985150,20:14:03,20:14:03,2131,37,,0,0,7861.88,0
7985150,20:14:41,20:14:41,2132,38,,0,0,8091.84,0
7985150,20:14:58,20:14:58,2133,39,,0,0,8219.3,0
7985150,20:15:21,20:15:21,2134,40,,0,0,8392.88,0
7985150,20:15:38,20:15:38,160,41,,0,0,8466.61,0
7985150,20:18:00,20:18:00,10160,42,,0,0,9576.53,1
7985150,20:20:39,20:20:39,162,43,,0,0,10623.7,0
7985150,20:21:16,20:21:16,2326,44,,0,0,10807.6,0
7985150,20:22:00,20:22:00,2327,45,,0,0,10986.83,1
7985150,20:23:11,20:23:11,2671,46,,0,0,11454.96,0
7985150,20:23:53,20:23:53,2672,47,,0,0,11731.98,0
7985150,20:24:25,20:24:25,2673,48,,0,0,11908.15,0
7985150,20:24:51,20:24:51,2674,49,,0,0,12041.69,0
7985150,20:25:31,20:25:31,2675,50,,0,0,12224.47,0
7985150,20:25:53,20:25:53,2676,51,,0,0,12387.41,0
7985150,20:26:20,20:26:20,2677,52,,0,0,12556.38,0
7985150,20:27:22,20:27:22,2678,53,,0,0,12840.49,0
7985150,20:28:08,20:28:08,2547,54,,0,0,13028.36,0
7985150,20:28:48,20:28:48,2548,55,,0,0,13267.98,0
7985150,20:29:22,20:29:22,2549,56,,0,0,13481.67,0
7985150,20:30:00,20:30:00,2550,57,,0,0,13737.24,1
7985150,20:31:18,20:31:18,2551,58,,0,0,13953.18,0
7985150,20:32:10,20:32:10,2552,59,,0,0,14131.6,0
7985150,20:33:58,20:33:58,2553,60,,0,0,14444.89,0
7985150,20:35:34,20:35:34,2554,61,,0,0,14640.88,0
7985150,20:37:18,20:37:18,2679,62,,0,0,14951.02,0
7985150,20:38:10,20:38:10,2680,63,,0,0,15062.17,0
7985150,20:40:07,20:40:07,2681,64,,0,0,15394.1,0
7985150,20:41:00,20:41:00,2542,65,,1,0,15508.25,1
7986070,17:43:00,17:43:00,8683,1,,0,1,0,1
7986070,17:43:06,17:43:06,1920,2,,0,0,78.88,0
7986070,17:43:59,17:43:59,7785,3,,0,0,448.14,0
7986070,17:44:20,17:44:20,1922,4,,0,0,579.95,0
7986070,17:44:58,17:44:58,6919,5,,0,0,824.03,0
7986070,17:45:32,17:45:32,6920,6,,0,0,1103.18,0
7986070,17:45:54,17:45:54,6921,7,,0,0,1274.04,0
7986070,17:46:15,17:46:15,6922,8,,0,0,1421.44,0
7986070,17:47:00,17:47:00,6923,9,,0,0,1800.9,1
7986070,17:48:29,17:48:29,10363,10,,0,0,2350.81,0
7986070,17:49:01,17:49:01,7063,11,,0,0,2530.25,0
7986070,17:49:34,17:49:34,8958,12,,0,0,2698.45,0
7986070,17:50:15,17:50:15,7788,13,,0,0,2952.21,0
7986070,17:50:46,17:50:46,9618,14,,0,0,3191.71,0
7986070,17:52:20,17:52:20,5572,15,,0,0,3902.92,0
7986070,17:53:38,17:53:38,6925,16,,0,0,4357.2,0
7986070,17:54:29,17:54:29,8157,17,,0,0,4724.5,0
7986070,17:57:00,17:57:00,10535,18,,1,0,5813.73,1
7986130,17:43:00,17:43:00,8683,1,,0,1,0,1
7986130,17:43:06,17:43:06,1920,2,,0,0,78.88,0
7986130,17:43:59,17:43:59,7785,3,,0,0,448.14,0
7986130,17:44:20,17:44:20,1922,4,,0,0,579.95,0
7986130,17:44:58,17:44:58,6919,5,,0,0,824.03,0
7986130,17:45:32,17:45:32,6920,6,,0,0,1103.18,0
7986130,17:45:54,17:45:54,6921,7,,0,0,1274.04,0
7986130,17:46:15,17:46:15,6922,8,,0,0,1421.44,0
7986130,17:47:00,17:47:00,6923,9,,0,0,1800.9,1
7986130,17:48:29,17:48:29,10363,10,,0,0,2350.81,0
7986130,17:49:01,17:49:01,7063,11,,0,0,2530.25,0
7986130,17:49:34,17:49:34,8958,12,,0,0,2698.45,0
7986130,17:50:15,17:50:15,7788,13,,0,0,2952.21,0
7986130,17:50:46,17:50:46,9618,14,,0,0,3191.71,0
7986130,17:52:20,17:52:20,5572,15,,0,0,3902.92,0
7986130,17:53:38,17:53:38,6925,16,,0,0,4357.2,0
7986130,17:54:29,17:54:29,8157,17,,0,0,4724.5,0
7986130,17:57:00,17:57:00,10535,18,,1,0,5813.73,1
7987020,14:36:00,14:36:00,9547,1,,0,1,0,1
7987020,14:37:01,14:37:01,2696,2,,0,0,436.59,0
7987020,14:37:43,14:37:43,9539,3,,0,0,718.06,0
7987020,14:38:28,14:38:28,9537,4,,0,0,1050.98,0
7987020,14:39:05,14:39:05,9538,5,,0,0,1317.39,0
7987020,14:39:29,14:39:29,7961,6,,0,0,1499.54,0
7987020,14:39:50,14:39:50,7962,7,,0,0,1655.84,0
7987020,14:40:42,14:40:42,7963,8,,0,0,1991.89,0
7987020,14:41:09,14:41:09,10663,9,,0,0,2152.81,0
7987020,14:41:38,14:41:38,10659,10,,0,0,2347.14,0
7987020,14:42:14,14:42:14,10660,11,,0,0,2582.19,0
7987020,14:43:00,14:43:00,10661,12,,0,0,2966.39,1
7987020,14:45:25,14:45:25,10658,13,,0,0,3690.19,0
7987020,14:46:52,14:46:52,10656,14,,0,0,4257.62,0
7987020,14:47:58,14:47:58,7959,15,,0,0,4607.44,0
7987020,14:48:29,14:48:29,7960,16,,0,0,4828.64,0
7987020,14:49:28,14:49:28,2704,17,,0,0,5275.94,0
7987020,14:49:47,14:49:47,2705,18,,0,0,5430.81,0
7987020,14:50:26,14:50:26,4573,19,,0,0,5762.43,0
7987020,14:50:57,14:50:57,4574,20,,0,0,6003.58,0
7987020,14:52:00,14:52:00,9546,21,,0,0,6461.73,1
7987020,14:53:05,14:53:05,7958,22,,0,0,6844.74,0
7987020,14:54:48,14:54:48,671,23,,0,0,7491.17,0
7987020,14:56:00,14:56:00,673,24,,0,0,7961.27,1
7987020,14:56:55,14:56:55,674,25,,0,0,8362.78,0
7987020,14:57:40,14:57:40,676,26,,0,0,8729.16,0
7987020,14:58:40,14:58:40,677,27,,0,0,9202.83,0
7987020,14:59:20,14:59:20,678,28,,0,0,9474.15,0
7987020,15:00:18,15:00:18,6997,29,,0,0,9845.79,0
7987020,15:01:09,15:01:09,5097,30,,0,0,10311.01,0
7987020,15:02:06,15:02:06,612,31,,0,0,10732.57,0
7987020,15:02:39,15:02:39,613,32,,0,0,10977.81,0
7987020,15:02:56,15:02:56,614,33,,0,0,11104.03,0
7987020,15:03:22,15:03:22,615,34,,0,0,11332.78,0
7987020,15:03:59,15:03:59,2719,35,,0,0,11526.35,0
7987020,15:04:20,15:04:20,2720,36,,0,0,11691.57,0
7987020,15:04:57,15:04:57,616,37,,0,0,12004.93,0
7987020,15:05:34,15:05:34,617,38,,0,0,12320.52,0
7987020,15:06:30,15:06:30,2721,39,,0,0,12749.18,0
7987020,15:06:59,15:06:59,2722,40,,0,0,13027.36,0
7987020,15:07:30,15:07:30,618,41,,0,0,13237.56,0
7987020,15:09:00,15:09:00,9531,42,,0,0,13992.41,1
7987020,15:09:24,15:09:24,554,43,,0,0,14222.35,0
7987020,15:15:51,15:15:51,555,44,,0,0,18178.14,0
7987020,15:19:59,15:19:59,5870,45,,0,0,20866.06,0
7987020,15:23:34,15:23:34,2957,46,,0,0,23255.77,0
7987020,15:28:00,15:28:00,5520,47,,0,0,25682.55,1
7987020,15:38:14,15:38:14,9486,48,,0,0,29560.59,0
7987020,15:39:50,15:39:50,10344,49,,0,0,30216.92,0
7987020,15:44:00,15:44:00,9944,50,,1,0,31893.52,1
7987030,14:36:00,14:36:00,9547,1,,0,1,0,1
7987030,14:37:01,14:37:01,2696,2,,0,0,436.59,0
7987030,14:37:43,14:37:43,9539,3,,0,0,718.06,0
7987030,14:38:28,14:38:28,9537,4,,0,0,1050.98,0
7987030,14:39:05,14:39:05,9538,5,,0,0,1317.39,0
7987030,14:39:29,14:39:29,7961,6,,0,0,1499.54,0
7987030,14:39:50,14:39:50,7962,7,,0,0,1655.84,0
7987030,14:40:42,14:40:42,7963,8,,0,0,1991.89,0
7987030,14:41:09,14:41:09,10663,9,,0,0,2152.81,0
7987030,14:41:38,14:41:38,10659,10,,0,0,2347.14,0
7987030,14:42:14,14:42:14,10660,11,,0,0,2582.19,0
7987030,14:43:00,14:43:00,10661,12,,0,0,2966.39,1
7987030,14:45:25,14:45:25,10658,13,,0,0,3690.19,0
7987030,14:46:52,14:46:52,10656,14,,0,0,4257.62,0
7987030,14:47:58,14:47:58,7959,15,,0,0,4607.44,0
7987030,14:48:29,14:48:29,7960,16,,0,0,4828.64,0
7987030,14:49:28,14:49:28,2704,17,,0,0,5275.94,0
7987030,14:49:47,14:49:47,2705,18,,0,0,5430.81,0
7987030,14:50:26,14:50:26,4573,19,,0,0,5762.43,0
7987030,14:50:57,14:50:57,4574,20,,0,0,6003.58,0
7987030,14:52:00,14:52:00,9546,21,,0,0,6461.73,1
7987030,14:53:05,14:53:05,7958,22,,0,0,6844.74,0
7987030,14:54:48,14:54:48,671,23,,0,0,7491.17,0
7987030,14:56:00,14:56:00,673,24,,0,0,7961.27,1
7987030,14:56:55,14:56:55,674,25,,0,0,8362.78,0
7987030,14:57:40,14:57:40,676,26,,0,0,8729.16,0
7987030,14:58:40,14:58:40,677,27,,0,0,9202.83,0
7987030,14:59:20,14:59:20,678,28,,0,0,9474.15,0
7987030,15:00:18,15:00:18,6997,29,,0,0,9845.79,0
7987030,15:01:09,15:01:09,5097,30,,0,0,10311.01,0
7987030,15:02:06,15:02:06,612,31,,0,0,10732.57,0
7987030,15:02:39,15:02:39,613,32,,0,0,10977.81,0
7987030,15:02:56,15:02:56,614,33,,0,0,11104.03,0
7987030,15:03:22,15:03:22,615,34,,0,0,11332.78,0
7987030,15:03:59,15:03:59,2719,35,,0,0,11526.35,0
7987030,15:04:20,15:04:20,2720,36,,0,0,11691.57,0
7987030,15:04:57,15:04:57,616,37,,0,0,12004.93,0
7987030,15:05:34,15:05:34,617,38,,0,0,12320.52,0
7987030,15:06:30,15:06:30,2721,39,,0,0,12749.18,0
7987030,15:06:59,15:06:59,2722,40,,0,0,13027.36,0
7987030,15:07:30,15:07:30,618,41,,0,0,13237.56,0
7987030,15:09:00,15:09:00,9531,42,,0,0,13992.41,1
7987030,15:09:24,15:09:24,554,43,,0,0,14222.35,0
7987030,15:15:51,15:15:51,555,44,,0,0,18178.14,0
7987030,15:19:59,15:19:59,5870,45,,0,0,20866.06,0
7987030,15:23:34,15:23:34,2957,46,,0,0,23255.77,0
7987030,15:28:00,15:28:00,5520,47,,0,0,25682.55,1
7987030,15:38:14,15:38:14,9486,48,,0,0,29560.59,0
7987030,15:39:50,15:39:50,10344,49,,0,0,30216.92,0
7987030,15:44:00,15:44:00,9944,50,,1,0,31893.52,1
7987040,14:36:00,14:36:00,9547,1,,0,1,0,1
7987040,14:37:01,14:37:01,2696,2,,0,0,436.59,0
7987040,14:37:43,14:37:43,9539,3,,0,0,718.06,0
7987040,14:38:28,14:38:28,9537,4,,0,0,1050.98,0
7987040,14:39:05,14:39:05,9538,5,,0,0,1317.39,0
7987040,14:39:29,14:39:29,7961,6,,0,0,1499.54,0
7987040,14:39:50,14:39:50,7962,7,,0,0,1655.84,0
7987040,14:40:42,14:40:42,7963,8,,0,0,1991.89,0
7987040,14:41:09,14:41:09,10663,9,,0,0,2152.81,0
7987040,14:41:38,14:41:38,10659,10,,0,0,2347.14,0
7987040,14:42:14,14:42:14,10660,11,,0,0,2582.19,0
7987040,14:43:00,14:43:00,10661,12,,0,0,2966.39,1
7987040,14:45:25,14:45:25,10658,13,,0,0,3690.19,0
7987040,14:46:52,14:46:52,10656,14,,0,0,4257.62,0
7987040,14:47:58,14:47:58,7959,15,,0,0,4607.44,0
7987040,14:48:29,14:48:29,7960,16,,0,0,4828.64,0
7987040,14:49:28,14:49:28,2704,17,,0,0,5275.94,0
7987040,14:49:47,14:49:47,2705,18,,0,0,5430.81,0
7987040,14:50:26,14:50:26,4573,19,,0,0,5762.43,0
7987040,14:50:57,14:50:57,4574,20,,0,0,6003.58,0
7987040,14:52:00,14:52:00,9546,21,,0,0,6461.73,1
7987040,14:53:05,14:53:05,7958,22,,0,0,6844.74,0
7987040,14:54:48,14:54:48,671,23,,0,0,7491.17,0
7987040,14:56:00,14:56:00,673,24,,0,0,7961.27,1
7987040,14:56:55,14:56:55,674,25,,0,0,8362.78,0
7987040,14:57:40,14:57:40,676,26,,0,0,8729.16,0
7987040,14:58:40,14:58:40,677,27,,0,0,9202.83,0
7987040,14:59:20,14:59:20,678,28,,0,0,9474.15,0
7987040,15:00:18,15:00:18,6997,29,,0,0,9845.79,0
7987040,15:01:09,15:01:09,5097,30,,0,0,10311.01,0
7987040,15:02:06,15:02:06,612,31,,0,0,10732.57,0
7987040,15:02:39,15:02:39,613,32,,0,0,10977.81,0
7987040,15:02:56,15:02:56,614,33,,0,0,11104.03,0
7987040,15:03:22,15:03:22,615,34,,0,0,11332.78,0
7987040,15:03:59,15:03:59,2719,35,,0,0,11526.35,0
7987040,15:04:20,15:04:20,2720,36,,0,0,11691.57,0
7987040,15:04:57,15:04:57,616,37,,0,0,12004.93,0
7987040,15:05:34,15:05:34,617,38,,0,0,12320.52,0
7987040,15:06:30,15:06:30,2721,39,,0,0,12749.18,0
7987040,15:06:59,15:06:59,2722,40,,0,0,13027.36,0
7987040,15:07:30,15:07:30,618,41,,0,0,13237.56,0
7987040,15:09:00,15:09:00,9531,42,,0,0,13992.41,1
7987040,15:09:24,15:09:24,554,43,,0,0,14222.35,0
7987040,15:15:51,15:15:51,555,44,,0,0,18178.14,0
7987040,15:19:59,15:19:59,5870,45,,0,0,20866.06,0
7987040,15:23:34,15:23:34,2957,46,,0,0,23255.77,0
7987040,15:28:00,15:28:00,5520,47,,0,0,25682.55,1
7987040,15:38:14,15:38:14,9486,48,,0,0,29560.59,0
7987040,15:39:50,15:39:50,10344,49,,0,0,30216.92,0
7987040,15:44:00,15:44:00,9944,50,,1,0,31893.52,1
7987050,14:36:00,14:36:00,9547,1,,0,1,0,1
7987050,14:37:01,14:37:01,2696,2,,0,0,436.59,0
7987050,14:37:43,14:37:43,9539,3,,0,0,718.06,0
7987050,14:38:28,14:38:28,9537,4,,0,0,1050.98,0
7987050,14:39:05,14:39:05,9538,5,,0,0,1317.39,0
7987050,14:39:29,14:39:29,7961,6,,0,0,1499.54,0
7987050,14:39:50,14:39:50,7962,7,,0,0,1655.84,0
7987050,14:40:42,14:40:42,7963,8,,0,0,1991.89,0
7987050,14:41:09,14:41:09,10663,9,,0,0,2152.81,0
7987050,14:41:38,14:41:38,10659,10,,0,0,2347.14,0
7987050,14:42:14,14:42:14,10660,11,,0,0,2582.19,0
7987050,14:43:00,14:43:00,10661,12,,0,0,2966.39,1
7987050,14:45:25,14:45:25,10658,13,,0,0,3690.19,0
7987050,14:46:52,14:46:52,10656,14,,0,0,4257.62,0
7987050,14:47:58,14:47:58,7959,15,,0,0,4607.44,0
7987050,14:48:29,14:48:29,7960,16,,0,0,4828.64,0
7987050,14:49:28,14:49:28,2704,17,,0,0,5275.94,0
7987050,14:49:47,14:49:47,2705,18,,0,0,5430.81,0
7987050,14:50:26,14:50:26,4573,19,,0,0,5762.43,0
7987050,14:50:57,14:50:57,4574,20,,0,0,6003.58,0
7987050,14:52:00,14:52:00,9546,21,,0,0,6461.73,1
7987050,14:53:05,14:53:05,7958,22,,0,0,6844.74,0
7987050,14:54:48,14:54:48,671,23,,0,0,7491.17,0
7987050,14:56:00,14:56:00,673,24,,0,0,7961.27,1
7987050,14:56:55,14:56:55,674,25,,0,0,8362.78,0
7987050,14:57:40,14:57:40,676,26,,0,0,8729.16,0
7987050,14:58:40,14:58:40,677,27,,0,0,9202.83,0
7987050,14:59:20,14:59:20,678,28,,0,0,9474.15,0
7987050,15:00:18,15:00:18,6997,29,,0,0,9845.79,0
7987050,15:01:09,15:01:09,5097,30,,0,0,10311.01,0
7987050,15:02:06,15:02:06,612,31,,0,0,10732.57,0
7987050,15:02:39,15:02:39,613,32,,0,0,10977.81,0
7987050,15:02:56,15:02:56,614,33,,0,0,11104.03,0
7987050,15:03:22,15:03:22,615,34,,0,0,11332.78,0
7987050,15:03:59,15:03:59,2719,35,,0,0,11526.35,0
7987050,15:04:20,15:04:20,2720,36,,0,0,11691.57,0
7987050,15:04:57,15:04:57,616,37,,0,0,12004.93,0
7987050,15:05:34,15:05:34,617,38,,0,0,12320.52,0
7987050,15:06:30,15:06:30,2721,39,,0,0,12749.18,0
7987050,15:06:59,15:06:59,2722,40,,0,0,13027.36,0
7987050,15:07:30,15:07:30,618,41,,0,0,13237.56,0
7987050,15:09:00,15:09:00,9531,42,,0,0,13992.41,1
7987050,15:09:24,15:09:24,554,43,,0,0,14222.35,0
7987050,15:15:51,15:15:51,555,44,,0,0,18178.14,0
7987050,15:19:59,15:19:59,5870,45,,0,0,20866.06,0
7987050,15:23:34,15:23:34,2957,46,,0,0,23255.77,0
7987050,15:28:00,15:28:00,5520,47,,0,0,25682.55,1
7987050,15:38:14,15:38:14,9486,48,,0,0,29560.59,0
7987050,15:39:50,15:39:50,10344,49,,0,0,30216.92,0
7987050,15:44:00,15:44:00,9944,50,,1,0,31893.52,1
7987060,14:36:00,14:36:00,9547,1,,0,1,0,1
7987060,14:37:01,14:37:01,2696,2,,0,0,436.59,0
7987060,14:37:43,14:37:43,9539,3,,0,0,718.06,0
7987060,14:38:28,14:38:28,9537,4,,0,0,1050.98,0
7987060,14:39:05,14:39:05,9538,5,,0,0,1317.39,0
7987060,14:39:29,14:39:29,7961,6,,0,0,1499.54,0
7987060,14:39:50,14:39:50,7962,7,,0,0,1655.84,0
7987060,14:40:42,14:40:42,7963,8,,0,0,1991.89,0
7987060,14:41:09,14:41:09,10663,9,,0,0,2152.81,0
7987060,14:41:38,14:41:38,10659,10,,0,0,2347.14,0
7987060,14:42:14,14:42:14,10660,11,,0,0,2582.19,0
7987060,14:43:00,14:43:00,10661,12,,0,0,2966.39,1
7987060,14:45:25,14:45:25,10658,13,,0,0,3690.19,0
7987060,14:46:52,14:46:52,10656,14,,0,0,4257.62,0
7987060,14:47:58,14:47:58,7959,15,,0,0,4607.44,0
7987060,14:48:29,14:48:29,7960,16,,0,0,4828.64,0
7987060,14:49:28,14:49:28,2704,17,,0,0,5275.94,0
7987060,14:49:47,14:49:47,2705,18,,0,0,5430.81,0
7987060,14:50:26,14:50:26,4573,19,,0,0,5762.43,0
7987060,14:50:57,14:50:57,4574,20,,0,0,6003.58,0
7987060,14:52:00,14:52:00,9546,21,,0,0,6461.73,1
7987060,14:53:05,14:53:05,7958,22,,0,0,6844.74,0
7987060,14:54:48,14:54:48,671,23,,0,0,7491.17,0
7987060,14:56:00,14:56:00,673,24,,0,0,7961.27,1
7987060,14:56:55,14:56:55,674,25,,0,0,8362.78,0
7987060,14:57:40,14:57:40,676,26,,0,0,8729.16,0
7987060,14:58:40,14:58:40,677,27,,0,0,9202.83,0
7987060,14:59:20,14:59:20,678,28,,0,0,9474.15,0
7987060,15:00:18,15:00:18,6997,29,,0,0,9845.79,0
7987060,15:01:09,15:01:09,5097,30,,0,0,10311.01,0
7987060,15:02:06,15:02:06,612,31,,0,0,10732.57,0
7987060,15:02:39,15:02:39,613,32,,0,0,10977.81,0
7987060,15:02:56,15:02:56,614,33,,0,0,11104.03,0
7987060,15:03:22,15:03:22,615,34,,0,0,11332.78,0
7987060,15:03:59,15:03:59,2719,35,,0,0,11526.35,0
7987060,15:04:20,15:04:20,2720,36,,0,0,11691.57,0
7987060,15:04:57,15:04:57,616,37,,0,0,12004.93,0
7987060,15:05:34,15:05:34,617,38,,0,0,12320.52,0
7987060,15:06:30,15:06:30,2721,39,,0,0,12749.18,0
7987060,15:06:59,15:06:59,2722,40,,0,0,13027.36,0
7987060,15:07:30,15:07:30,618,41,,0,0,13237.56,0
7987060,15:09:00,15:09:00,9531,42,,0,0,13992.41,1
7987060,15:09:24,15:09:24,554,43,,0,0,14222.35,0
7987060,15:15:51,15:15:51,555,44,,0,0,18178.14,0
7987060,15:19:59,15:19:59,5870,45,,0,0,20866.06,0
7987060,15:23:34,15:23:34,2957,46,,0,0,23255.77,0
7987060,15:28:00,15:28:00,5520,47,,0,0,25682.55,1
7987060,15:38:14,15:38:14,9486,48,,0,0,29560.59,0
7987060,15:39:50,15:39:50,10344,49,,0,0,30216.92,0
7987060,15:44:00,15:44:00,9944,50,,1,0,31893.52,1
7987100,14:36:00,14:36:00,9547,1,,0,1,0,1
7987100,14:37:01,14:37:01,2696,2,,0,0,436.59,0
7987100,14:37:43,14:37:43,9539,3,,0,0,718.06,0
7987100,14:38:28,14:38:28,9537,4,,0,0,1050.98,0
7987100,14:39:05,14:39:05,9538,5,,0,0,1317.39,0
7987100,14:39:29,14:39:29,7961,6,,0,0,1499.54,0
7987100,14:39:50,14:39:50,7962,7,,0,0,1655.84,0
7987100,14:40:42,14:40:42,7963,8,,0,0,1991.89,0
7987100,14:41:09,14:41:09,10663,9,,0,0,2152.81,0
7987100,14:41:38,14:41:38,10659,10,,0,0,2347.14,0
7987100,14:42:14,14:42:14,10660,11,,0,0,2582.19,0
7987100,14:43:00,14:43:00,10661,12,,0,0,2966.39,1
7987100,14:45:25,14:45:25,10658,13,,0,0,3690.19,0
7987100,14:46:52,14:46:52,10656,14,,0,0,4257.62,0
7987100,14:47:58,14:47:58,7959,15,,0,0,4607.44,0
7987100,14:48:29,14:48:29,7960,16,,0,0,4828.64,0
7987100,14:49:28,14:49:28,2704,17,,0,0,5275.94,0
7987100,14:49:47,14:49:47,2705,18,,0,0,5430.81,0
7987100,14:50:26,14:50:26,4573,19,,0,0,5762.43,0
7987100,14:50:57,14:50:57,4574,20,,0,0,6003.58,0
7987100,14:52:00,14:52:00,9546,21,,0,0,6461.73,1
7987100,14:53:05,14:53:05,7958,22,,0,0,6844.74,0
7987100,14:54:48,14:54:48,671,23,,0,0,7491.17,0
7987100,14:56:00,14:56:00,673,24,,0,0,7961.27,1
7987100,14:56:55,14:56:55,674,25,,0,0,8362.78,0
7987100,14:57:40,14:57:40,676,26,,0,0,8729.16,0
7987100,14:58:40,14:58:40,677,27,,0,0,9202.83,0
7987100,14:59:20,14:59:20,678,28,,0,0,9474.15,0
7987100,15:00:18,15:00:18,6997,29,,0,0,9845.79,0
7987100,15:01:09,15:01:09,5097,30,,0,0,10311.01,0
7987100,15:02:06,15:02:06,612,31,,0,0,10732.57,0
7987100,15:02:39,15:02:39,613,32,,0,0,10977.81,0
7987100,15:02:56,15:02:56,614,33,,0,0,11104.03,0
7987100,15:03:22,15:03:22,615,34,,0,0,11332.78,0
7987100,15:03:59,15:03:59,2719,35,,0,0,11526.35,0
7987100,15:04:20,15:04:20,2720,36,,0,0,11691.57,0
7987100,15:04:57,15:04:57,616,37,,0,0,12004.93,0
7987100,15:05:34,15:05:34,617,38,,0,0,12320.52,0
7987100,15:06:30,15:06:30,2721,39,,0,0,12749.18,0
7987100,15:06:59,15:06:59,2722,40,,0,0,13027.36,0
7987100,15:07:30,15:07:30,618,41,,0,0,13237.56,0
7987100,15:09:00,15:09:00,9531,42,,0,0,13992.41,1
7987100,15:09:24,15:09:24,554,43,,0,0,14222.35,0
7987100,15:15:51,15:15:51,555,44,,0,0,18178.14,0
7987100,15:19:59,15:19:59,5870,45,,0,0,20866.06,0
7987100,15:23:34,15:23:34,2957,46,,0,0,23255.77,0
7987100,15:28:00,15:28:00,5520,47,,0,0,25682.55,1
7987100,15:38:14,15:38:14,9486,48,,0,0,29560.59,0
7987100,15:39:50,15:39:50,10344,49,,0,0,30216.92,0
7987100,15:44:00,15:44:00,9944,50,,1,0,31893.52,1
7987110,14:36:00,14:36:00,9547,1,,0,1,0,1
7987110,14:37:01,14:37:01,2696,2,,0,0,436.59,0
7987110,14:37:43,14:37:43,9539,3,,0,0,718.06,0
7987110,14:38:28,14:38:28,9537,4,,0,0,1050.98,0
7987110,14:39:05,14:39:05,9538,5,,0,0,1317.39,0
7987110,14:39:29,14:39:29,7961,6,,0,0,1499.54,0
7987110,14:39:50,14:39:50,7962,7,,0,0,1655.84,0
7987110,14:40:42,14:40:42,7963,8,,0,0,1991.89,0
7987110,14:41:09,14:41:09,10663,9,,0,0,2152.81,0
7987110,14:41:38,14:41:38,10659,10,,0,0,2347.14,0
7987110,14:42:14,14:42:14,10660,11,,0,0,2582.19,0
7987110,14:43:00,14:43:00,10661,12,,0,0,2966.39,1
7987110,14:45:25,14:45:25,10658,13,,0,0,3690.19,0
7987110,14:46:52,14:46:52,10656,14,,0,0,4257.62,0
7987110,14:47:58,14:47:58,7959,15,,0,0,4607.44,0
7987110,14:48:29,14:48:29,7960,16,,0,0,4828.64,0
7987110,14:49:28,14:49:28,2704,17,,0,0,5275.94,0
7987110,14:49:47,14:49:47,2705,18,,0,0,5430.81,0
7987110,14:50:26,14:50:26,4573,19,,0,0,5762.43,0
7987110,14:50:57,14:50:57,4574,20,,0,0,6003.58,0
7987110,14:52:00,14:52:00,9546,21,,0,0,6461.73,1
7987110,14:53:05,14:53:05,7958,22,,0,0,6844.74,0
7987110,14:54:48,14:54:48,671,23,,0,0,7491.17,0
7987110,14:56:00,14:56:00,673,24,,0,0,7961.27,1
7987110,14:56:55,14:56:55,674,25,,0,0,8362.78,0
7987110,14:57:40,14:57:40,676,26,,0,0,8729.16,0
7987110,14:58:40,14:58:40,677,27,,0,0,9202.83,0
7987110,14:59:20,14:59:20,678,28,,0,0,9474.15,0
7987110,15:00:18,15:00:18,6997,29,,0,0,9845.79,0
7987110,15:01:09,15:01:09,5097,30,,0,0,10311.01,0
7987110,15:02:06,15:02:06,612,31,,0,0,10732.57,0
7987110,15:02:39,15:02:39,613,32,,0,0,10977.81,0
7987110,15:02:56,15:02:56,614,33,,0,0,11104.03,0
7987110,15:03:22,15:03:22,615,34,,0,0,11332.78,0
7987110,15:03:59,15:03:59,2719,35,,0,0,11526.35,0
7987110,15:04:20,15:04:20,2720,36,,0,0,11691.57,0
7987110,15:04:57,15:04:57,616,37,,0,0,12004.93,0
7987110,15:05:34,15:05:34,617,38,,0,0,12320.52,0
7987110,15:06:30,15:06:30,2721,39,,0,0,12749.18,0
7987110,15:06:59,15:06:59,2722,40,,0,0,13027.36,0
7987110,15:07:30,15:07:30,618,41,,0,0,13237.56,0
7987110,15:09:00,15:09:00,9531,42,,0,0,13992.41,1
7987110,15:09:24,15:09:24,554,43,,0,0,14222.35,0
7987110,15:15:51,15:15:51,555,44,,0,0,18178.14,0
7987110,15:19:59,15:19:59,5870,45,,0,0,20866.06,0
7987110,15:23:34,15:23:34,2957,46,,0,0,23255.77,0
7987110,15:28:00,15:28:00,5520,47,,0,0,25682.55,1
7987110,15:38:14,15:38:14,9486,48,,0,0,29560.59,0
7987110,15:39:50,15:39:50,10344,49,,0,0,30216.92,0
7987110,15:44:00,15:44:00,9944,50,,1,0,31893.52,1
7987140,14:36:00,14:36:00,9547,1,,0,1,0,1
7987140,14:37:01,14:37:01,2696,2,,0,0,436.59,0
7987140,14:37:43,14:37:43,9539,3,,0,0,718.06,0
7987140,14:38:28,14:38:28,9537,4,,0,0,1050.98,0
7987140,14:39:05,14:39:05,9538,5,,0,0,1317.39,0
7987140,14:39:29,14:39:29,7961,6,,0,0,1499.54,0
7987140,14:39:50,14:39:50,7962,7,,0,0,1655.84,0
7987140,14:40:42,14:40:42,7963,8,,0,0,1991.89,0
7987140,14:41:09,14:41:09,10663,9,,0,0,2152.81,0
7987140,14:41:38,14:41:38,10659,10,,0,0,2347.14,0
7987140,14:42:14,14:42:14,10660,11,,0,0,2582.19,0
7987140,14:43:00,14:43:00,10661,12,,0,0,2966.39,1
7987140,14:45:25,14:45:25,10658,13,,0,0,3690.19,0
7987140,14:46:52,14:46:52,10656,14,,0,0,4257.62,0
7987140,14:47:58,14:47:58,7959,15,,0,0,4607.44,0
7987140,14:48:29,14:48:29,7960,16,,0,0,4828.64,0
7987140,14:49:28,14:49:28,2704,17,,0,0,5275.94,0
7987140,14:49:47,14:49:47,2705,18,,0,0,5430.81,0
7987140,14:50:26,14:50:26,4573,19,,0,0,5762.43,0
7987140,14:50:57,14:50:57,4574,20,,0,0,6003.58,0
7987140,14:52:00,14:52:00,9546,21,,0,0,6461.73,1
7987140,14:53:05,14:53:05,7958,22,,0,0,6844.74,0
7987140,14:54:48,14:54:48,671,23,,0,0,7491.17,0
7987140,14:56:00,14:56:00,673,24,,0,0,7961.27,1
7987140,14:56:55,14:56:55,674,25,,0,0,8362.78,0
7987140,14:57:40,14:57:40,676,26,,0,0,8729.16,0
7987140,14:58:40,14:58:40,677,27,,0,0,9202.83,0
7987140,14:59:20,14:59:20,678,28,,0,0,9474.15,0
7987140,15:00:18,15:00:18,6997,29,,0,0,9845.79,0
7987140,15:01:09,15:01:09,5097,30,,0,0,10311.01,0
7987140,15:02:06,15:02:06,612,31,,0,0,10732.57,0
7987140,15:02:39,15:02:39,613,32,,0,0,10977.81,0
7987140,15:02:56,15:02:56,614,33,,0,0,11104.03,0
7987140,15:03:22,15:03:22,615,34,,0,0,11332.78,0
7987140,15:03:59,15:03:59,2719,35,,0,0,11526.35,0
7987140,15:04:20,15:04:20,2720,36,,0,0,11691.57,0
7987140,15:04:57,15:04:57,616,37,,0,0,12004.93,0
7987140,15:05:34,15:05:34,617,38,,0,0,12320.52,0
7987140,15:06:30,15:06:30,2721,39,,0,0,12749.18,0
7987140,15:06:59,15:06:59,2722,40,,0,0,13027.36,0
7987140,15:07:30,15:07:30,618,41,,0,0,13237.56,0
7987140,15:09:00,15:09:00,9531,42,,0,0,13992.41,1
7987140,15:09:24,15:09:24,554,43,,0,0,14222.35,0
7987140,15:15:51,15:15:51,555,44,,0,0,18178.14,0
7987140,15:19:59,15:19:59,5870,45,,0,0,20866.06,0
7987140,15:23:34,15:23:34,2957,46,,0,0,23255.77,0
7987140,15:28:00,15:28:00,5520,47,,0,0,25682.55,1
7987140,15:38:14,15:38:14,9486,48,,0,0,29560.59,0
7987140,15:39:50,15:39:50,10344,49,,0,0,30216.92,0
7987140,15:44:00,15:44:00,9944,50,,1,0,31893.52,1
7987150,14:36:00,14:36:00,9547,1,,0,1,0,1
7987150,14:37:01,14:37:01,2696,2,,0,0,436.59,0
7987150,14:37:43,14:37:43,9539,3,,0,0,718.06,0
7987150,14:38:28,14:38:28,9537,4,,0,0,1050.98,0
7987150,14:39:05,14:39:05,9538,5,,0,0,1317.39,0
7987150,14:39:29,14:39:29,7961,6,,0,0,1499.54,0
7987150,14:39:50,14:39:50,7962,7,,0,0,1655.84,0
7987150,14:40:42,14:40:42,7963,8,,0,0,1991.89,0
7987150,14:41:09,14:41:09,10663,9,,0,0,2152.81,0
7987150,14:41:38,14:41:38,10659,10,,0,0,2347.14,0
7987150,14:42:14,14:42:14,10660,11,,0,0,2582.19,0
7987150,14:43:00,14:43:00,10661,12,,0,0,2966.39,1
7987150,14:45:25,14:45:25,10658,13,,0,0,3690.19,0
7987150,14:46:52,14:46:52,10656,14,,0,0,4257.62,0
7987150,14:47:58,14:47:58,7959,15,,0,0,4607.44,0
7987150,14:48:29,14:48:29,7960,16,,0,0,4828.64,0
7987150,14:49:28,14:49:28,2704,17,,0,0,5275.94,0
7987150,14:49:47,14:49:47,2705,18,,0,0,5430.81,0
7987150,14:50:26,14:50:26,4573,19,,0,0,5762.43,0
7987150,14:50:57,14:50:57,4574,20,,0,0,6003.58,0
7987150,14:52:00,14:52:00,9546,21,,0,0,6461.73,1
7987150,14:53:05,14:53:05,7958,22,,0,0,6844.74,0
7987150,14:54:48,14:54:48,671,23,,0,0,7491.17,0
7987150,14:56:00,14:56:00,673,24,,0,0,7961.27,1
7987150,14:56:55,14:56:55,674,25,,0,0,8362.78,0
7987150,14:57:40,14:57:40,676,26,,0,0,8729.16,0
7987150,14:58:40,14:58:40,677,27,,0,0,9202.83,0
7987150,14:59:20,14:59:20,678,28,,0,0,9474.15,0
7987150,15:00:18,15:00:18,6997,29,,0,0,9845.79,0
7987150,15:01:09,15:01:09,5097,30,,0,0,10311.01,0
7987150,15:02:06,15:02:06,612,31,,0,0,10732.57,0
7987150,15:02:39,15:02:39,613,32,,0,0,10977.81,0
7987150,15:02:56,15:02:56,614,33,,0,0,11104.03,0
7987150,15:03:22,15:03:22,615,34,,0,0,11332.78,0
7987150,15:03:59,15:03:59,2719,35,,0,0,11526.35,0
7987150,15:04:20,15:04:20,2720,36,,0,0,11691.57,0
7987150,15:04:57,15:04:57,616,37,,0,0,12004.93,0
7987150,15:05:34,15:05:34,617,38,,0,0,12320.52,0
7987150,15:06:30,15:06:30,2721,39,,0,0,12749.18,0
7987150,15:06:59,15:06:59,2722,40,,0,0,13027.36,0
7987150,15:07:30,15:07:30,618,41,,0,0,13237.56,0
7987150,15:09:00,15:09:00,9531,42,,0,0,13992.41,1
7987150,15:09:24,15:09:24,554,43,,0,0,14222.35,0
7987150,15:15:51,15:15:51,555,44,,0,0,18178.14,0
7987150,15:19:59,15:19:59,5870,45,,0,0,20866.06,0
7987150,15:23:34,15:23:34,2957,46,,0,0,23255.77,0
7987150,15:28:00,15:28:00,5520,47,,0,0,25682.55,1
7987150,15:38:14,15:38:14,9486,48,,0,0,29560.59,0
7987150,15:39:50,15:39:50,10344,49,,0,0,30216.92,0
7987150,15:44:00,15:44:00,9944,50,,1,0,31893.52,1
7988020,14:38:00,14:38:00,2880,1,,0,1,0,1
7988020,14:39:29,14:39:29,998,2,,0,0,508.04,0
7988020,14:41:20,14:41:20,999,3,,0,0,996.09,0
7988020,14:42:15,14:42:15,1000,4,,0,0,1260.52,0
7988020,14:43:09,14:43:09,1001,5,,0,0,1557.36,0
7988020,14:44:21,14:44:21,1002,6,,0,0,1911.48,0
7988020,14:44:43,14:44:43,1003,7,,0,0,2003.28,0
7988020,14:46:05,14:46:05,1004,8,,0,0,2432.08,0
7988020,14:47:00,14:47:00,1005,9,,0,0,2719.97,1
7988020,14:47:29,14:47:29,1006,10,,0,0,3051.79,0
7988020,14:48:25,14:48:25,10305,11,,0,0,3655.17,0
7988020,14:49:10,14:49:10,9562,12,,0,0,4106.11,0
7988020,14:50:20,14:50:20,9802,13,,0,0,4833.35,0
7988020,14:50:49,14:50:49,9810,14,,0,0,5141.26,0
7988020,14:52:34,14:52:34,9131,15,,0,0,5550.46,0
7988020,14:52:52,14:52:52,10399,16,,0,0,5756.81,0
7988020,14:53:25,14:53:25,9812,17,,0,0,6067.07,0
7988020,14:54:11,14:54:11,10350,18,,0,0,6548.57,0
7988020,14:56:00,14:56:00,10293,19,,1,0,7083.93,1
7988030,14:38:00,14:38:00,2880,1,,0,1,0,1
7988030,14:39:29,14:39:29,998,2,,0,0,508.04,0
7988030,14:41:20,14:41:20,999,3,,0,0,996.09,0
7988030,14:42:15,14:42:15,1000,4,,0,0,1260.52,0
7988030,14:43:09,14:43:09,1001,5,,0,0,1557.36,0
7988030,14:44:21,14:44:21,1002,6,,0,0,1911.48,0
7988030,14:44:43,14:44:43,1003,7,,0,0,2003.28,0
7988030,14:46:05,14:46:05,1004,8,,0,0,2432.08,0
7988030,14:47:00,14:47:00,1005,9,,0,0,2719.97,1
7988030,14:47:29,14:47:29,1006,10,,0,0,3051.79,0
7988030,14:48:25,14:48:25,10305,11,,0,0,3655.17,0
7988030,14:49:10,14:49:10,9562,12,,0,0,4106.11,0
7988030,14:50:20,14:50:20,9802,13,,0,0,4833.35,0
7988030,14:50:49,14:50:49,9810,14,,0,0,5141.26,0
7988030,14:52:34,14:52:34,9131,15,,0,0,5550.46,0
7988030,14:52:52,14:52:52,10399,16,,0,0,5756.81,0
7988030,14:53:25,14:53:25,9812,17,,0,0,6067.07,0
7988030,14:54:11,14:54:11,10350,18,,0,0,6548.57,0
7988030,14:56:00,14:56:00,10293,19,,1,0,7083.93,1
7988040,14:38:00,14:38:00,2880,1,,0,1,0,1
7988040,14:39:29,14:39:29,998,2,,0,0,508.04,0
7988040,14:41:20,14:41:20,999,3,,0,0,996.09,0
7988040,14:42:15,14:42:15,1000,4,,0,0,1260.52,0
7988040,14:43:09,14:43:09,1001,5,,0,0,1557.36,0
7988040,14:44:21,14:44:21,1002,6,,0,0,1911.48,0
7988040,14:44:43,14:44:43,1003,7,,0,0,2003.28,0
7988040,14:46:05,14:46:05,1004,8,,0,0,2432.08,0
7988040,14:47:00,14:47:00,1005,9,,0,0,2719.97,1
7988040,14:47:29,14:47:29,1006,10,,0,0,3051.79,0
7988040,14:48:25,14:48:25,10305,11,,0,0,3655.17,0
7988040,14:49:10,14:49:10,9562,12,,0,0,4106.11,0
7988040,14:50:20,14:50:20,9802,13,,0,0,4833.35,0
7988040,14:50:49,14:50:49,9810,14,,0,0,5141.26,0
7988040,14:52:34,14:52:34,9131,15,,0,0,5550.46,0
7988040,14:52:52,14:52:52,10399,16,,0,0,5756.81,0
7988040,14:53:25,14:53:25,9812,17,,0,0,6067.07,0
7988040,14:54:11,14:54:11,10350,18,,0,0,6548.57,0
7988040,14:56:00,14:56:00,10293,19,,1,0,7083.93,1
7988050,14:38:00,14:38:00,2880,1,,0,1,0,1
7988050,14:39:29,14:39:29,998,2,,0,0,508.04,0
7988050,14:41:20,14:41:20,999,3,,0,0,996.09,0
7988050,14:42:15,14:42:15,1000,4,,0,0,1260.52,0
7988050,14:43:09,14:43:09,1001,5,,0,0,1557.36,0
7988050,14:44:21,14:44:21,1002,6,,0,0,1911.48,0
7988050,14:44:43,14:44:43,1003,7,,0,0,2003.28,0
7988050,14:46:05,14:46:05,1004,8,,0,0,2432.08,0
7988050,14:47:00,14:47:00,1005,9,,0,0,2719.97,1
7988050,14:47:29,14:47:29,1006,10,,0,0,3051.79,0
7988050,14:48:25,14:48:25,10305,11,,0,0,3655.17,0
7988050,14:49:10,14:49:10,9562,12,,0,0,4106.11,0
7988050,14:50:20,14:50:20,9802,13,,0,0,4833.35,0
7988050,14:50:49,14:50:49,9810,14,,0,0,5141.26,0
7988050,14:52:34,14:52:34,9131,15,,0,0,5550.46,0
7988050,14:52:52,14:52:52,10399,16,,0,0,5756.81,0
7988050,14:53:25,14:53:25,9812,17,,0,0,6067.07,0
7988050,14:54:11,14:54:11,10350,18,,0,0,6548.57,0
7988050,14:56:00,14:56:00,10293,19,,1,0,7083.93,1
7988060,14:38:00,14:38:00,2880,1,,0,1,0,1
7988060,14:39:29,14:39:29,998,2,,0,0,508.04,0
7988060,14:41:20,14:41:20,999,3,,0,0,996.09,0
7988060,14:42:15,14:42:15,1000,4,,0,0,1260.52,0
7988060,14:43:09,14:43:09,1001,5,,0,0,1557.36,0
7988060,14:44:21,14:44:21,1002,6,,0,0,1911.48,0
7988060,14:44:43,14:44:43,1003,7,,0,0,2003.28,0
7988060,14:46:05,14:46:05,1004,8,,0,0,2432.08,0
7988060,14:47:00,14:47:00,1005,9,,0,0,2719.97,1
7988060,14:47:29,14:47:29,1006,10,,0,0,3051.79,0
7988060,14:48:25,14:48:25,10305,11,,0,0,3655.17,0
7988060,14:49:10,14:49:10,9562,12,,0,0,4106.11,0
7988060,14:50:20,14:50:20,9802,13,,0,0,4833.35,0
7988060,14:50:49,14:50:49,9810,14,,0,0,5141.26,0
7988060,14:52:34,14:52:34,9131,15,,0,0,5550.46,0
7988060,14:52:52,14:52:52,10399,16,,0,0,5756.81,0
7988060,14:53:25,14:53:25,9812,17,,0,0,6067.07,0
7988060,14:54:11,14:54:11,10350,18,,0,0,6548.57,0
7988060,14:56:00,14:56:00,10293,19,,1,0,7083.93,1
7988100,14:38:00,14:38:00,2880,1,,0,1,0,1
7988100,14:39:29,14:39:29,998,2,,0,0,508.04,0
7988100,14:41:20,14:41:20,999,3,,0,0,996.09,0
7988100,14:42:15,14:42:15,1000,4,,0,0,1260.52,0
7988100,14:43:09,14:43:09,1001,5,,0,0,1557.36,0
7988100,14:44:21,14:44:21,1002,6,,0,0,1911.48,0
7988100,14:44:43,14:44:43,1003,7,,0,0,2003.28,0
7988100,14:46:05,14:46:05,1004,8,,0,0,2432.08,0
7988100,14:47:00,14:47:00,1005,9,,0,0,2719.97,1
7988100,14:47:29,14:47:29,1006,10,,0,0,3051.79,0
7988100,14:48:25,14:48:25,10305,11,,0,0,3655.17,0
7988100,14:49:10,14:49:10,9562,12,,0,0,4106.11,0
7988100,14:50:20,14:50:20,9802,13,,0,0,4833.35,0
7988100,14:50:49,14:50:49,9810,14,,0,0,5141.26,0
7988100,14:52:34,14:52:34,9131,15,,0,0,5550.46,0
7988100,14:52:52,14:52:52,10399,16,,0,0,5756.81,0
7988100,14:53:25,14:53:25,9812,17,,0,0,6067.07,0
7988100,14:54:11,14:54:11,10350,18,,0,0,6548.57,0
7988100,14:56:00,14:56:00,10293,19,,1,0,7083.93,1
7988110,14:38:00,14:38:00,2880,1,,0,1,0,1
7988110,14:39:29,14:39:29,998,2,,0,0,508.04,0
7988110,14:41:20,14:41:20,999,3,,0,0,996.09,0
7988110,14:42:15,14:42:15,1000,4,,0,0,1260.52,0
7988110,14:43:09,14:43:09,1001,5,,0,0,1557.36,0
7988110,14:44:21,14:44:21,1002,6,,0,0,1911.48,0
7988110,14:44:43,14:44:43,1003,7,,0,0,2003.28,0
7988110,14:46:05,14:46:05,1004,8,,0,0,2432.08,0
7988110,14:47:00,14:47:00,1005,9,,0,0,2719.97,1
7988110,14:47:29,14:47:29,1006,10,,0,0,3051.79,0
7988110,14:48:25,14:48:25,10305,11,,0,0,3655.17,0
7988110,14:49:10,14:49:10,9562,12,,0,0,4106.11,0
7988110,14:50:20,14:50:20,9802,13,,0,0,4833.35,0
7988110,14:50:49,14:50:49,9810,14,,0,0,5141.26,0
7988110,14:52:34,14:52:34,9131,15,,0,0,5550.46,0
7988110,14:52:52,14:52:52,10399,16,,0,0,5756.81,0
7988110,14:53:25,14:53:25,9812,17,,0,0,6067.07,0
7988110,14:54:11,14:54:11,10350,18,,0,0,6548.57,0
7988110,14:56:00,14:56:00,10293,19,,1,0,7083.93,1
7988140,14:38:00,14:38:00,2880,1,,0,1,0,1
7988140,14:39:29,14:39:29,998,2,,0,0,508.04,0
7988140,14:41:20,14:41:20,999,3,,0,0,996.09,0
7988140,14:42:15,14:42:15,1000,4,,0,0,1260.52,0
7988140,14:43:09,14:43:09,1001,5,,0,0,1557.36,0
7988140,14:44:21,14:44:21,1002,6,,0,0,1911.48,0
7988140,14:44:43,14:44:43,1003,7,,0,0,2003.28,0
7988140,14:46:05,14:46:05,1004,8,,0,0,2432.08,0
7988140,14:47:00,14:47:00,1005,9,,0,0,2719.97,1
7988140,14:47:29,14:47:29,1006,10,,0,0,3051.79,0
7988140,14:48:25,14:48:25,10305,11,,0,0,3655.17,0
7988140,14:49:10,14:49:10,9562,12,,0,0,4106.11,0
7988140,14:50:20,14:50:20,9802,13,,0,0,4833.35,0
7988140,14:50:49,14:50:49,9810,14,,0,0,5141.26,0
7988140,14:52:34,14:52:34,9131,15,,0,0,5550.46,0
7988140,14:52:52,14:52:52,10399,16,,0,0,5756.81,0
7988140,14:53:25,14:53:25,9812,17,,0,0,6067.07,0
7988140,14:54:11,14:54:11,10350,18,,0,0,6548.57,0
7988140,14:56:00,14:56:00,10293,19,,1,0,7083.93,1
7988150,14:38:00,14:38:00,2880,1,,0,1,0,1
7988150,14:39:29,14:39:29,998,2,,0,0,508.04,0
7988150,14:41:20,14:41:20,999,3,,0,0,996.09,0
7988150,14:42:15,14:42:15,1000,4,,0,0,1260.52,0
7988150,14:43:09,14:43:09,1001,5,,0,0,1557.36,0
7988150,14:44:21,14:44:21,1002,6,,0,0,1911.48,0
7988150,14:44:43,14:44:43,1003,7,,0,0,2003.28,0
7988150,14:46:05,14:46:05,1004,8,,0,0,2432.08,0
7988150,14:47:00,14:47:00,1005,9,,0,0,2719.97,1
7988150,14:47:29,14:47:29,1006,10,,0,0,3051.79,0
7988150,14:48:25,14:48:25,10305,11,,0,0,3655.17,0
7988150,14:49:10,14:49:10,9562,12,,0,0,4106.11,0
7988150,14:50:20,14:50:20,9802,13,,0,0,4833.35,0
7988150,14:50:49,14:50:49,9810,14,,0,0,5141.26,0
7988150,14:52:34,14:52:34,9131,15,,0,0,5550.46,0
7988150,14:52:52,14:52:52,10399,16,,0,0,5756.81,0
7988150,14:53:25,14:53:25,9812,17,,0,0,6067.07,0
7988150,14:54:11,14:54:11,10350,18,,0,0,6548.57,0
7988150,14:56:00,14:56:00,10293,19,,1,0,7083.93,1
7989080,12:23:00,12:23:00,10742,1,,0,1,0,1
7989080,12:23:27,12:23:27,4205,2,,0,0,211.97,0
7989080,12:23:47,12:23:47,4206,3,,0,0,345.35,0
7989080,12:24:21,12:24:21,4207,4,,0,0,547.93,0
7989080,12:24:50,12:24:50,10740,5,,0,0,761.2,0
7989080,12:25:51,12:25:51,2317,6,,0,0,1137,0
7989080,12:26:10,12:26:10,2318,7,,0,0,1226,0
7989080,12:26:36,12:26:36,2319,8,,0,0,1430.45,0
7989080,12:27:01,12:27:01,2320,9,,0,0,1584.4,0
7989080,12:28:00,12:28:00,9957,10,,0,0,2049.74,1
7989080,12:28:53,12:28:53,9558,11,,0,0,2295.48,0
7989080,12:29:44,12:29:44,704,12,,0,0,2542.19,0
7989080,12:31:11,12:31:11,10131,13,,0,0,2856.17,0
7989080,12:32:15,12:32:15,705,14,,0,0,3160.95,0
7989080,12:34:00,12:34:00,10449,15,,0,0,3662.35,1
7989080,12:35:35,12:35:35,10712,16,,0,0,3937.24,0
7989080,12:37:50,12:37:50,8433,17,,0,0,4358.9,0
7989080,12:39:00,12:39:00,8651,18,,1,0,4626.09,1
7989090,12:23:00,12:23:00,10742,1,,0,1,0,1
7989090,12:23:27,12:23:27,4205,2,,0,0,211.97,0
7989090,12:23:47,12:23:47,4206,3,,0,0,345.35,0
7989090,12:24:21,12:24:21,4207,4,,0,0,547.93,0
7989090,12:24:50,12:24:50,10740,5,,0,0,761.2,0
7989090,12:25:51,12:25:51,2317,6,,0,0,1137,0
7989090,12:26:10,12:26:10,2318,7,,0,0,1226,0
7989090,12:26:36,12:26:36,2319,8,,0,0,1430.45,0
7989090,12:27:01,12:27:01,2320,9,,0,0,1584.4,0
7989090,12:28:00,12:28:00,9957,10,,0,0,2049.74,1
7989090,12:28:53,12:28:53,9558,11,,0,0,2295.48,0
7989090,12:29:44,12:29:44,704,12,,0,0,2542.19,0
7989090,12:31:11,12:31:11,10131,13,,0,0,2856.17,0
7989090,12:32:15,12:32:15,705,14,,0,0,3160.95,0
7989090,12:34:00,12:34:00,10449,15,,0,0,3662.35,1
7989090,12:35:35,12:35:35,10712,16,,0,0,3937.24,0
7989090,12:37:50,12:37:50,8433,17,,0,0,4358.9,0
7989090,12:39:00,12:39:00,8651,18,,1,0,4626.09,1
7990070,11:32:00,11:32:00,10699,1,,0,1,0,1
7990070,11:33:50,11:33:50,9767,2,,0,0,1133.48,0
7990070,11:34:30,11:34:30,9765,3,,0,0,1491.98,0
7990070,11:34:54,11:34:54,9763,4,,0,0,1803.02,0
7990070,11:35:41,11:35:41,10568,5,,0,0,2155.02,0
7990070,11:36:28,11:36:28,3276,6,,0,0,2667.98,0
7990070,11:37:09,11:37:09,3277,7,,0,0,3096.28,0
7990070,11:38:00,11:38:00,9625,8,,0,0,3600.06,1
7990070,11:40:11,11:40:11,8537,9,,0,0,4558.29,0
7990070,11:41:08,11:41:08,9023,10,,0,0,4934.18,0
7990070,11:43:00,11:43:00,6971,11,,0,0,5825.89,1
7990070,11:43:43,11:43:43,8343,12,,0,0,6107.62,0
7990070,11:44:13,11:44:13,9510,13,,0,0,6276.79,0
7990070,11:45:19,11:45:19,6596,14,,0,0,6712.97,0
7990070,11:46:25,11:46:25,3528,15,,0,0,7112.57,0
7990070,11:47:31,11:47:31,9509,16,,0,0,7472.18,0
7990070,11:48:36,11:48:36,3305,17,,0,0,7905.57,0
7990070,11:49:42,11:49:42,3306,18,,0,0,8251.23,0
7990070,11:51:11,11:51:11,3126,19,,0,0,8806.9,0
7990070,11:53:00,11:53:00,6608,20,,0,0,9479.18,1
7990070,11:57:54,11:57:54,4848,21,,0,0,12847.82,0
7990070,11:58:25,11:58:25,4853,22,,0,0,13168.58,0
7990070,11:58:53,11:58:53,3462,23,,0,0,13465.22,0
7990070,11:59:16,11:59:16,2380,24,,0,0,13738.98,0
7990070,12:00:16,12:00:16,2381,25,,0,0,14293.22,0
7990070,12:01:01,12:01:01,153,26,,0,0,14738.63,0
7990070,12:01:13,12:01:13,154,27,,0,0,14894.98,0
7990070,12:02:00,12:02:00,7092,28,,0,0,15548.04,1
7990070,12:06:41,12:06:41,9507,29,,0,0,17230.03,0
7990070,12:08:00,12:08:00,9504,30,,0,0,17644.54,1
7990070,12:12:00,12:12:00,5520,31,,0,0,19075.34,1
7990070,12:19:43,12:19:43,9486,32,,0,0,22945.31,0
7990070,12:21:00,12:21:00,10344,33,,0,0,23601.64,1
7990070,12:27:00,12:27:00,9944,34,,1,0,25273.14,1
7990130,11:32:00,11:32:00,10699,1,,0,1,0,1
7990130,11:33:50,11:33:50,9767,2,,0,0,1133.48,0
7990130,11:34:30,11:34:30,9765,3,,0,0,1491.98,0
7990130,11:34:54,11:34:54,9763,4,,0,0,1803.02,0
7990130,11:35:41,11:35:41,10568,5,,0,0,2155.02,0
7990130,11:36:28,11:36:28,3276,6,,0,0,2667.98,0
7990130,11:37:09,11:37:09,3277,7,,0,0,3096.28,0
7990130,11:38:00,11:38:00,9625,8,,0,0,3600.06,1
7990130,11:40:11,11:40:11,8537,9,,0,0,4558.29,0
7990130,11:41:08,11:41:08,9023,10,,0,0,4934.18,0
7990130,11:43:00,11:43:00,6971,11,,0,0,5825.89,1
7990130,11:43:43,11:43:43,8343,12,,0,0,6107.62,0
7990130,11:44:13,11:44:13,9510,13,,0,0,6276.79,0
7990130,11:45:19,11:45:19,6596,14,,0,0,6712.97,0
7990130,11:46:25,11:46:25,3528,15,,0,0,7112.57,0
7990130,11:47:31,11:47:31,9509,16,,0,0,7472.18,0
7990130,11:48:36,11:48:36,3305,17,,0,0,7905.57,0
7990130,11:49:42,11:49:42,3306,18,,0,0,8251.23,0
7990130,11:51:11,11:51:11,3126,19,,0,0,8806.9,0
7990130,11:53:00,11:53:00,6608,20,,0,0,9479.18,1
7990130,11:57:54,11:57:54,4848,21,,0,0,12847.82,0
7990130,11:58:25,11:58:25,4853,22,,0,0,13168.58,0
7990130,11:58:53,11:58:53,3462,23,,0,0,13465.22,0
7990130,11:59:16,11:59:16,2380,24,,0,0,13738.98,0
7990130,12:00:16,12:00:16,2381,25,,0,0,14293.22,0
7990130,12:01:01,12:01:01,153,26,,0,0,14738.63,0
7990130,12:01:13,12:01:13,154,27,,0,0,14894.98,0
7990130,12:02:00,12:02:00,7092,28,,0,0,15548.04,1
7990130,12:06:41,12:06:41,9507,29,,0,0,17230.03,0
7990130,12:08:00,12:08:00,9504,30,,0,0,17644.54,1
7990130,12:12:00,12:12:00,5520,31,,0,0,19075.34,1
7990130,12:19:43,12:19:43,9486,32,,0,0,22945.31,0
7990130,12:21:00,12:21:00,10344,33,,0,0,23601.64,1
7990130,12:27:00,12:27:00,9944,34,,1,0,25273.14,1
799020,07:56:00,07:56:00,1645,1,,0,1,0,1
799020,07:57:04,07:57:04,1646,2,,0,0,397.91,0
799020,07:57:46,07:57:46,1647,3,,0,0,690.73,0
799020,07:58:20,07:58:20,1648,4,,0,0,881.79,0
799020,07:59:15,07:59:15,1649,5,,0,0,1279.1,0
799020,07:59:56,07:59:56,1650,6,,0,0,1598.8,0
799020,08:00:54,08:00:54,1651,7,,0,0,2010.96,0
799020,08:01:40,08:01:40,1652,8,,0,0,2345.54,0
799020,08:02:00,08:02:00,1653,9,,0,0,2512.05,1
799020,08:02:28,08:02:28,1654,10,,0,0,2695.98,0
799020,08:02:57,08:02:57,1655,11,,0,0,2877.93,0
799020,08:03:22,08:03:22,1656,12,,0,0,3019.72,0
799020,08:04:13,08:04:13,1657,13,,0,0,3270.33,0
799020,08:04:42,08:04:42,1658,14,,0,0,3459.12,0
799020,08:05:30,08:05:30,1659,15,,0,0,3740.76,0
799020,08:06:28,08:06:28,1660,16,,0,0,4141.44,0
799020,08:07:20,08:07:20,1661,17,,0,0,4414.68,0
799020,08:08:00,08:08:00,1662,18,,0,0,4632.06,1
799020,08:08:14,08:08:14,4226,19,,0,0,4736.21,0
799020,08:09:34,08:09:34,4228,20,,0,0,5338.4,0
799020,08:10:42,08:10:42,4229,21,,0,0,5799.38,0
799020,08:11:18,08:11:18,4230,22,,0,0,6141.12,0
799020,08:12:36,08:12:36,1729,23,,0,0,6777.73,0
799020,08:14:02,08:14:02,304,24,,0,0,7309.91,0
799020,08:14:37,08:14:37,305,25,,0,0,7590.24,0
799020,08:15:21,08:15:21,307,26,,0,0,7952.17,0
799020,08:16:00,08:16:00,308,27,,0,0,8257.96,1
799020,08:16:58,08:16:58,309,28,,0,0,8555.46,0
799020,08:17:32,08:17:32,310,29,,0,0,8769.82,0
799020,08:18:22,08:18:22,311,30,,0,0,9011.09,0
799020,08:20:34,08:20:34,1444,31,,0,0,9738.16,0
799020,08:23:00,08:23:00,1451,32,,1,0,10309.46,1
799030,07:56:00,07:56:00,1645,1,,0,1,0,1
799030,07:57:04,07:57:04,1646,2,,0,0,397.91,0
799030,07:57:46,07:57:46,1647,3,,0,0,690.73,0
799030,07:58:20,07:58:20,1648,4,,0,0,881.79,0
799030,07:59:15,07:59:15,1649,5,,0,0,1279.1,0
799030,07:59:56,07:59:56,1650,6,,0,0,1598.8,0
799030,08:00:54,08:00:54,1651,7,,0,0,2010.96,0
799030,08:01:40,08:01:40,1652,8,,0,0,2345.54,0
799030,08:02:00,08:02:00,1653,9,,0,0,2512.05,1
799030,08:02:28,08:02:28,1654,10,,0,0,2695.98,0
799030,08:02:57,08:02:57,1655,11,,0,0,2877.93,0
799030,08:03:22,08:03:22,1656,12,,0,0,3019.72,0
799030,08:04:13,08:04:13,1657,13,,0,0,3270.33,0
799030,08:04:42,08:04:42,1658,14,,0,0,3459.12,0
799030,08:05:30,08:05:30,1659,15,,0,0,3740.76,0
799030,08:06:28,08:06:28,1660,16,,0,0,4141.44,0
799030,08:07:20,08:07:20,1661,17,,0,0,4414.68,0
799030,08:08:00,08:08:00,1662,18,,0,0,4632.06,1
799030,08:08:14,08:08:14,4226,19,,0,0,4736.21,0
799030,08:09:34,08:09:34,4228,20,,0,0,5338.4,0
799030,08:10:42,08:10:42,4229,21,,0,0,5799.38,0
799030,08:11:18,08:11:18,4230,22,,0,0,6141.12,0
799030,08:12:36,08:12:36,1729,23,,0,0,6777.73,0
799030,08:14:02,08:14:02,304,24,,0,0,7309.91,0
799030,08:14:37,08:14:37,305,25,,0,0,7590.24,0
799030,08:15:21,08:15:21,307,26,,0,0,7952.17,0
799030,08:16:00,08:16:00,308,27,,0,0,8257.96,1
799030,08:16:58,08:16:58,309,28,,0,0,8555.46,0
799030,08:17:32,08:17:32,310,29,,0,0,8769.82,0
799030,08:18:22,08:18:22,311,30,,0,0,9011.09,0
799030,08:20:34,08:20:34,1444,31,,0,0,9738.16,0
799030,08:23:00,08:23:00,1451,32,,1,0,10309.46,1
799040,07:56:00,07:56:00,1645,1,,0,1,0,1
799040,07:57:04,07:57:04,1646,2,,0,0,397.91,0
799040,07:57:46,07:57:46,1647,3,,0,0,690.73,0
799040,07:58:20,07:58:20,1648,4,,0,0,881.79,0
799040,07:59:15,07:59:15,1649,5,,0,0,1279.1,0
799040,07:59:56,07:59:56,1650,6,,0,0,1598.8,0
799040,08:00:54,08:00:54,1651,7,,0,0,2010.96,0
799040,08:01:40,08:01:40,1652,8,,0,0,2345.54,0
799040,08:02:00,08:02:00,1653,9,,0,0,2512.05,1
799040,08:02:28,08:02:28,1654,10,,0,0,2695.98,0
799040,08:02:57,08:02:57,1655,11,,0,0,2877.93,0
799040,08:03:22,08:03:22,1656,12,,0,0,3019.72,0
799040,08:04:13,08:04:13,1657,13,,0,0,3270.33,0
799040,08:04:42,08:04:42,1658,14,,0,0,3459.12,0
799040,08:05:30,08:05:30,1659,15,,0,0,3740.76,0
799040,08:06:28,08:06:28,1660,16,,0,0,4141.44,0
799040,08:07:20,08:07:20,1661,17,,0,0,4414.68,0
799040,08:08:00,08:08:00,1662,18,,0,0,4632.06,1
799040,08:08:14,08:08:14,4226,19,,0,0,4736.21,0
799040,08:09:34,08:09:34,4228,20,,0,0,5338.4,0
799040,08:10:42,08:10:42,4229,21,,0,0,5799.38,0
799040,08:11:18,08:11:18,4230,22,,0,0,6141.12,0
799040,08:12:36,08:12:36,1729,23,,0,0,6777.73,0
799040,08:14:02,08:14:02,304,24,,0,0,7309.91,0
799040,08:14:37,08:14:37,305,25,,0,0,7590.24,0
799040,08:15:21,08:15:21,307,26,,0,0,7952.17,0
799040,08:16:00,08:16:00,308,27,,0,0,8257.96,1
799040,08:16:58,08:16:58,309,28,,0,0,8555.46,0
799040,08:17:32,08:17:32,310,29,,0,0,8769.82,0
799040,08:18:22,08:18:22,311,30,,0,0,9011.09,0
799040,08:20:34,08:20:34,1444,31,,0,0,9738.16,0
799040,08:23:00,08:23:00,1451,32,,1,0,10309.46,1
799050,07:56:00,07:56:00,1645,1,,0,1,0,1
799050,07:57:04,07:57:04,1646,2,,0,0,397.91,0
799050,07:57:46,07:57:46,1647,3,,0,0,690.73,0
799050,07:58:20,07:58:20,1648,4,,0,0,881.79,0
799050,07:59:15,07:59:15,1649,5,,0,0,1279.1,0
799050,07:59:56,07:59:56,1650,6,,0,0,1598.8,0
799050,08:00:54,08:00:54,1651,7,,0,0,2010.96,0
799050,08:01:40,08:01:40,1652,8,,0,0,2345.54,0
799050,08:02:00,08:02:00,1653,9,,0,0,2512.05,1
799050,08:02:28,08:02:28,1654,10,,0,0,2695.98,0
799050,08:02:57,08:02:57,1655,11,,0,0,2877.93,0
799050,08:03:22,08:03:22,1656,12,,0,0,3019.72,0
799050,08:04:13,08:04:13,1657,13,,0,0,3270.33,0
799050,08:04:42,08:04:42,1658,14,,0,0,3459.12,0
799050,08:05:30,08:05:30,1659,15,,0,0,3740.76,0
799050,08:06:28,08:06:28,1660,16,,0,0,4141.44,0
799050,08:07:20,08:07:20,1661,17,,0,0,4414.68,0
799050,08:08:00,08:08:00,1662,18,,0,0,4632.06,1
799050,08:08:14,08:08:14,4226,19,,0,0,4736.21,0
799050,08:09:34,08:09:34,4228,20,,0,0,5338.4,0
799050,08:10:42,08:10:42,4229,21,,0,0,5799.38,0
799050,08:11:18,08:11:18,4230,22,,0,0,6141.12,0
799050,08:12:36,08:12:36,1729,23,,0,0,6777.73,0
799050,08:14:02,08:14:02,304,24,,0,0,7309.91,0
799050,08:14:37,08:14:37,305,25,,0,0,7590.24,0
799050,08:15:21,08:15:21,307,26,,0,0,7952.17,0
799050,08:16:00,08:16:00,308,27,,0,0,8257.96,1
799050,08:16:58,08:16:58,309,28,,0,0,8555.46,0
799050,08:17:32,08:17:32,310,29,,0,0,8769.82,0
799050,08:18:22,08:18:22,311,30,,0,0,9011.09,0
799050,08:20:34,08:20:34,1444,31,,0,0,9738.16,0
799050,08:23:00,08:23:00,1451,32,,1,0,10309.46,1
799060,07:56:00,07:56:00,1645,1,,0,1,0,1
799060,07:57:04,07:57:04,1646,2,,0,0,397.91,0
799060,07:57:46,07:57:46,1647,3,,0,0,690.73,0
799060,07:58:20,07:58:20,1648,4,,0,0,881.79,0
799060,07:59:15,07:59:15,1649,5,,0,0,1279.1,0
799060,07:59:56,07:59:56,1650,6,,0,0,1598.8,0
799060,08:00:54,08:00:54,1651,7,,0,0,2010.96,0
799060,08:01:40,08:01:40,1652,8,,0,0,2345.54,0
799060,08:02:00,08:02:00,1653,9,,0,0,2512.05,1
799060,08:02:28,08:02:28,1654,10,,0,0,2695.98,0
799060,08:02:57,08:02:57,1655,11,,0,0,2877.93,0
799060,08:03:22,08:03:22,1656,12,,0,0,3019.72,0
799060,08:04:13,08:04:13,1657,13,,0,0,3270.33,0
799060,08:04:42,08:04:42,1658,14,,0,0,3459.12,0
799060,08:05:30,08:05:30,1659,15,,0,0,3740.76,0
799060,08:06:28,08:06:28,1660,16,,0,0,4141.44,0
799060,08:07:20,08:07:20,1661,17,,0,0,4414.68,0
799060,08:08:00,08:08:00,1662,18,,0,0,4632.06,1
799060,08:08:14,08:08:14,4226,19,,0,0,4736.21,0
799060,08:09:34,08:09:34,4228,20,,0,0,5338.4,0
799060,08:10:42,08:10:42,4229,21,,0,0,5799.38,0
799060,08:11:18,08:11:18,4230,22,,0,0,6141.12,0
799060,08:12:36,08:12:36,1729,23,,0,0,6777.73,0
799060,08:14:02,08:14:02,304,24,,0,0,7309.91,0
799060,08:14:37,08:14:37,305,25,,0,0,7590.24,0
799060,08:15:21,08:15:21,307,26,,0,0,7952.17,0
799060,08:16:00,08:16:00,308,27,,0,0,8257.96,1
799060,08:16:58,08:16:58,309,28,,0,0,8555.46,0
799060,08:17:32,08:17:32,310,29,,0,0,8769.82,0
799060,08:18:22,08:18:22,311,30,,0,0,9011.09,0
799060,08:20:34,08:20:34,1444,31,,0,0,9738.16,0
799060,08:23:00,08:23:00,1451,32,,1,0,10309.46,1
799100,07:56:00,07:56:00,1645,1,,0,1,0,1
799100,07:57:04,07:57:04,1646,2,,0,0,397.91,0
799100,07:57:46,07:57:46,1647,3,,0,0,690.73,0
799100,07:58:20,07:58:20,1648,4,,0,0,881.79,0
799100,07:59:15,07:59:15,1649,5,,0,0,1279.1,0
799100,07:59:56,07:59:56,1650,6,,0,0,1598.8,0
799100,08:00:54,08:00:54,1651,7,,0,0,2010.96,0
799100,08:01:40,08:01:40,1652,8,,0,0,2345.54,0
799100,08:02:00,08:02:00,1653,9,,0,0,2512.05,1
799100,08:02:28,08:02:28,1654,10,,0,0,2695.98,0
799100,08:02:57,08:02:57,1655,11,,0,0,2877.93,0
799100,08:03:22,08:03:22,1656,12,,0,0,3019.72,0
799100,08:04:13,08:04:13,1657,13,,0,0,3270.33,0
799100,08:04:42,08:04:42,1658,14,,0,0,3459.12,0
799100,08:05:30,08:05:30,1659,15,,0,0,3740.76,0
799100,08:06:28,08:06:28,1660,16,,0,0,4141.44,0
799100,08:07:20,08:07:20,1661,17,,0,0,4414.68,0
799100,08:08:00,08:08:00,1662,18,,0,0,4632.06,1
799100,08:08:14,08:08:14,4226,19,,0,0,4736.21,0
799100,08:09:34,08:09:34,4228,20,,0,0,5338.4,0
799100,08:10:42,08:10:42,4229,21,,0,0,5799.38,0
799100,08:11:18,08:11:18,4230,22,,0,0,6141.12,0
799100,08:12:36,08:12:36,1729,23,,0,0,6777.73,0
799100,08:14:02,08:14:02,304,24,,0,0,7309.91,0
799100,08:14:37,08:14:37,305,25,,0,0,7590.24,0
799100,08:15:21,08:15:21,307,26,,0,0,7952.17,0
799100,08:16:00,08:16:00,308,27,,0,0,8257.96,1
799100,08:16:58,08:16:58,309,28,,0,0,8555.46,0
799100,08:17:32,08:17:32,310,29,,0,0,8769.82,0
799100,08:18:22,08:18:22,311,30,,0,0,9011.09,0
799100,08:20:34,08:20:34,1444,31,,0,0,9738.16,0
799100,08:23:00,08:23:00,1451,32,,1,0,10309.46,1
799110,07:56:00,07:56:00,1645,1,,0,1,0,1
799110,07:57:04,07:57:04,1646,2,,0,0,397.91,0
799110,07:57:46,07:57:46,1647,3,,0,0,690.73,0
799110,07:58:20,07:58:20,1648,4,,0,0,881.79,0
799110,07:59:15,07:59:15,1649,5,,0,0,1279.1,0
799110,07:59:56,07:59:56,1650,6,,0,0,1598.8,0
799110,08:00:54,08:00:54,1651,7,,0,0,2010.96,0
799110,08:01:40,08:01:40,1652,8,,0,0,2345.54,0
799110,08:02:00,08:02:00,1653,9,,0,0,2512.05,1
799110,08:02:28,08:02:28,1654,10,,0,0,2695.98,0
799110,08:02:57,08:02:57,1655,11,,0,0,2877.93,0
799110,08:03:22,08:03:22,1656,12,,0,0,3019.72,0
799110,08:04:13,08:04:13,1657,13,,0,0,3270.33,0
799110,08:04:42,08:04:42,1658,14,,0,0,3459.12,0
799110,08:05:30,08:05:30,1659,15,,0,0,3740.76,0
799110,08:06:28,08:06:28,1660,16,,0,0,4141.44,0
799110,08:07:20,08:07:20,1661,17,,0,0,4414.68,0
799110,08:08:00,08:08:00,1662,18,,0,0,4632.06,1
799110,08:08:14,08:08:14,4226,19,,0,0,4736.21,0
799110,08:09:34,08:09:34,4228,20,,0,0,5338.4,0
799110,08:10:42,08:10:42,4229,21,,0,0,5799.38,0
799110,08:11:18,08:11:18,4230,22,,0,0,6141.12,0
799110,08:12:36,08:12:36,1729,23,,0,0,6777.73,0
799110,08:14:02,08:14:02,304,24,,0,0,7309.91,0
799110,08:14:37,08:14:37,305,25,,0,0,7590.24,0
799110,08:15:21,08:15:21,307,26,,0,0,7952.17,0
799110,08:16:00,08:16:00,308,27,,0,0,8257.96,1
799110,08:16:58,08:16:58,309,28,,0,0,8555.46,0
799110,08:17:32,08:17:32,310,29,,0,0,8769.82,0
799110,08:18:22,08:18:22,311,30,,0,0,9011.09,0
799110,08:20:34,08:20:34,1444,31,,0,0,9738.16,0
799110,08:23:00,08:23:00,1451,32,,1,0,10309.46,1
7991120,07:30:00,07:30:00,9953,1,,0,1,0,1
7991120,07:32:27,07:32:27,725,2,,0,0,951.91,0
7991120,07:34:00,07:34:00,9717,3,,0,0,1658.32,0
7991120,07:37:00,07:37:00,735,4,,1,0,2562.91,1
799140,07:56:00,07:56:00,1645,1,,0,1,0,1
799140,07:57:04,07:57:04,1646,2,,0,0,397.91,0
799140,07:57:46,07:57:46,1647,3,,0,0,690.73,0
799140,07:58:20,07:58:20,1648,4,,0,0,881.79,0
799140,07:59:15,07:59:15,1649,5,,0,0,1279.1,0
799140,07:59:56,07:59:56,1650,6,,0,0,1598.8,0
799140,08:00:54,08:00:54,1651,7,,0,0,2010.96,0
799140,08:01:40,08:01:40,1652,8,,0,0,2345.54,0
799140,08:02:00,08:02:00,1653,9,,0,0,2512.05,1
799140,08:02:28,08:02:28,1654,10,,0,0,2695.98,0
799140,08:02:57,08:02:57,1655,11,,0,0,2877.93,0
799140,08:03:22,08:03:22,1656,12,,0,0,3019.72,0
799140,08:04:13,08:04:13,1657,13,,0,0,3270.33,0
799140,08:04:42,08:04:42,1658,14,,0,0,3459.12,0
799140,08:05:30,08:05:30,1659,15,,0,0,3740.76,0
799140,08:06:28,08:06:28,1660,16,,0,0,4141.44,0
799140,08:07:20,08:07:20,1661,17,,0,0,4414.68,0
799140,08:08:00,08:08:00,1662,18,,0,0,4632.06,1
799140,08:08:14,08:08:14,4226,19,,0,0,4736.21,0
799140,08:09:34,08:09:34,4228,20,,0,0,5338.4,0
799140,08:10:42,08:10:42,4229,21,,0,0,5799.38,0
799140,08:11:18,08:11:18,4230,22,,0,0,6141.12,0
799140,08:12:36,08:12:36,1729,23,,0,0,6777.73,0
799140,08:14:02,08:14:02,304,24,,0,0,7309.91,0
799140,08:14:37,08:14:37,305,25,,0,0,7590.24,0
799140,08:15:21,08:15:21,307,26,,0,0,7952.17,0
799140,08:16:00,08:16:00,308,27,,0,0,8257.96,1
799140,08:16:58,08:16:58,309,28,,0,0,8555.46,0
799140,08:17:32,08:17:32,310,29,,0,0,8769.82,0
799140,08:18:22,08:18:22,311,30,,0,0,9011.09,0
799140,08:20:34,08:20:34,1444,31,,0,0,9738.16,0
799140,08:23:00,08:23:00,1451,32,,1,0,10309.46,1
799150,07:56:00,07:56:00,1645,1,,0,1,0,1
799150,07:57:04,07:57:04,1646,2,,0,0,397.91,0
799150,07:57:46,07:57:46,1647,3,,0,0,690.73,0
799150,07:58:20,07:58:20,1648,4,,0,0,881.79,0
799150,07:59:15,07:59:15,1649,5,,0,0,1279.1,0
799150,07:59:56,07:59:56,1650,6,,0,0,1598.8,0
799150,08:00:54,08:00:54,1651,7,,0,0,2010.96,0
799150,08:01:40,08:01:40,1652,8,,0,0,2345.54,0
799150,08:02:00,08:02:00,1653,9,,0,0,2512.05,1
799150,08:02:28,08:02:28,1654,10,,0,0,2695.98,0
799150,08:02:57,08:02:57,1655,11,,0,0,2877.93,0
799150,08:03:22,08:03:22,1656,12,,0,0,3019.72,0
799150,08:04:13,08:04:13,1657,13,,0,0,3270.33,0
799150,08:04:42,08:04:42,1658,14,,0,0,3459.12,0
799150,08:05:30,08:05:30,1659,15,,0,0,3740.76,0
799150,08:06:28,08:06:28,1660,16,,0,0,4141.44,0
799150,08:07:20,08:07:20,1661,17,,0,0,4414.68,0
799150,08:08:00,08:08:00,1662,18,,0,0,4632.06,1
799150,08:08:14,08:08:14,4226,19,,0,0,4736.21,0
799150,08:09:34,08:09:34,4228,20,,0,0,5338.4,0
799150,08:10:42,08:10:42,4229,21,,0,0,5799.38,0
799150,08:11:18,08:11:18,4230,22,,0,0,6141.12,0
799150,08:12:36,08:12:36,1729,23,,0,0,6777.73,0
799150,08:14:02,08:14:02,304,24,,0,0,7309.91,0
799150,08:14:37,08:14:37,305,25,,0,0,7590.24,0
799150,08:15:21,08:15:21,307,26,,0,0,7952.17,0
799150,08:16:00,08:16:00,308,27,,0,0,8257.96,1
799150,08:16:58,08:16:58,309,28,,0,0,8555.46,0
799150,08:17:32,08:17:32,310,29,,0,0,8769.82,0
799150,08:18:22,08:18:22,311,30,,0,0,9011.09,0
799150,08:20:34,08:20:34,1444,31,,0,0,9738.16,0
799150,08:23:00,08:23:00,1451,32,,1,0,10309.46,1
7992070,17:57:00,17:57:00,9945,1,,0,1,0,1
7992070,17:57:57,17:57:57,2226,2,,0,0,384.64,0
7992070,17:58:27,17:58:27,2227,3,,0,0,566.01,0
7992070,17:58:54,17:58:54,2228,4,,0,0,692.61,0
7992070,18:00:02,18:00:02,2229,5,,0,0,1140.67,0
7992070,18:00:21,18:00:21,2230,6,,0,0,1277.87,0
7992070,18:00:47,18:00:47,2231,7,,0,0,1458.68,0
7992070,18:01:17,18:01:17,2232,8,,0,0,1582.91,0
7992070,18:02:10,18:02:10,2233,9,,0,0,1835.9,0
7992070,18:02:25,18:02:25,2234,10,,0,0,1904.38,0
7992070,18:03:07,18:03:07,2235,11,,0,0,2145.3,0
7992070,18:03:37,18:03:37,2236,12,,0,0,2293.04,0
7992070,18:04:28,18:04:28,2237,13,,0,0,2523.14,0
7992070,18:05:21,18:05:21,2238,14,,0,0,2781.61,0
7992070,18:06:00,18:06:00,10344,15,,0,0,3024.34,1
7992070,18:06:36,18:06:36,2215,16,,0,0,3256.99,0
7992070,18:07:12,18:07:12,2216,17,,0,0,3510.81,0
7992070,18:07:53,18:07:53,2217,18,,0,0,3711.71,0
7992070,18:08:09,18:08:09,7825,19,,0,0,3809,0
7992070,18:08:42,18:08:42,2218,20,,0,0,4026.88,0
7992070,18:08:55,18:08:55,2219,21,,0,0,4124.78,0
7992070,18:09:26,18:09:26,2220,22,,0,0,4278.97,0
7992070,18:10:04,18:10:04,2221,23,,0,0,4550.05,0
7992070,18:10:31,18:10:31,2222,24,,0,0,4715.13,0
7992070,18:11:00,18:11:00,2223,25,,0,0,4932.38,1
7992070,18:11:14,18:11:14,2224,26,,0,0,5055.59,0
7992070,18:11:44,18:11:44,5074,27,,0,0,5366.74,0
7992070,18:12:19,18:12:19,5075,28,,0,0,5659.77,0
7992070,18:12:32,18:12:32,5076,29,,0,0,5818.67,0
7992070,18:12:55,18:12:55,5077,30,,0,0,6077.31,0
7992070,18:13:09,18:13:09,5078,31,,0,0,6224.53,0
7992070,18:13:22,18:13:22,5079,32,,0,0,6336.15,0
7992070,18:13:42,18:13:42,5080,33,,0,0,6506.98,0
7992070,18:14:03,18:14:03,5081,34,,0,0,6717.1,0
7992070,18:14:18,18:14:18,5082,35,,0,0,6880.57,0
7992070,18:14:47,18:14:47,5083,36,,0,0,7083.02,0
7992070,18:15:34,18:15:34,5084,37,,0,0,7446.16,0
7992070,18:15:52,18:15:52,5085,38,,0,0,7581.76,0
7992070,18:16:19,18:16:19,5086,39,,0,0,7843.11,0
7992070,18:16:49,18:16:49,2185,40,,0,0,8047.34,0
7992070,18:17:04,18:17:04,2186,41,,0,0,8186.52,0
7992070,18:17:33,18:17:33,2187,42,,0,0,8467.31,0
7992070,18:17:51,18:17:51,2188,43,,0,0,8615.98,0
7992070,18:18:07,18:18:07,2189,44,,0,0,8781.15,0
7992070,18:18:31,18:18:31,2190,45,,0,0,8930.32,0
7992070,18:19:12,18:19:12,2191,46,,0,0,9187.05,0
7992070,18:19:33,18:19:33,2192,47,,0,0,9370.14,0
7992070,18:20:00,18:20:00,2193,48,,0,0,9531.53,1
7992070,18:20:31,18:20:31,2194,49,,0,0,9711.36,0
7992070,18:20:56,18:20:56,1083,50,,0,0,9816.55,0
7992070,18:21:37,18:21:37,1084,51,,0,0,10042.93,0
7992070,18:22:30,18:22:30,7243,52,,0,0,10369.19,0
7992070,18:23:15,18:23:15,2419,53,,0,0,10607.53,0
7992070,18:23:44,18:23:44,2420,54,,0,0,10791.58,0
7992070,18:24:35,18:24:35,2421,55,,0,0,11094.62,0
7992070,18:25:51,18:25:51,2197,56,,0,0,11582.17,0
7992070,18:26:30,18:26:30,2199,57,,0,0,11820.11,0
7992070,18:27:10,18:27:10,2200,58,,0,0,12115.93,0
7992070,18:27:45,18:27:45,2201,59,,0,0,12298.43,0
7992070,18:28:15,18:28:15,2202,60,,0,0,12453.28,0
7992070,18:28:45,18:28:45,2203,61,,0,0,12601.92,0
7992070,18:29:17,18:29:17,2204,62,,0,0,12750.84,0
7992070,18:29:51,18:29:51,2205,63,,0,0,12974.2,0
7992070,18:30:22,18:30:22,5737,64,,0,0,13157.4,0
7992070,18:30:42,18:30:42,9643,65,,0,0,13227.68,0
7992070,18:31:07,18:31:07,2207,66,,0,0,13360.08,0
7992070,18:31:54,18:31:54,2260,67,,0,0,13660.41,0
7992070,18:32:12,18:32:12,2261,68,,0,0,13752.84,0
7992070,18:32:45,18:32:45,2262,69,,0,0,14057.76,0
7992070,18:33:21,18:33:21,2263,70,,0,0,14244.36,0
7992070,18:33:54,18:33:54,2264,71,,0,0,14468.39,0
7992070,18:34:22,18:34:22,2265,72,,0,0,14634.78,0
7992070,18:34:52,18:34:52,10765,73,,0,0,14844.11,0
7992070,18:35:10,18:35:10,2266,74,,0,0,14965.64,0
7992070,18:35:35,18:35:35,2267,75,,0,0,15112.51,0
7992070,18:37:40,18:37:40,4827,76,,0,0,15892.25,0
7992070,18:37:54,18:37:54,4828,77,,0,0,15971.36,0
7992070,18:38:49,18:38:49,4829,78,,0,0,16185.05,0
7992070,18:39:12,18:39:12,4830,79,,0,0,16280.14,0
7992070,18:40:49,18:40:49,4832,80,,0,0,16801.7,0
7992070,18:41:15,18:41:15,4833,81,,0,0,16938.71,0
7992070,18:41:47,18:41:47,4834,82,,0,0,17134.03,0
7992070,18:42:14,18:42:14,4835,83,,0,0,17276.39,0
7992070,18:42:52,18:42:52,3397,84,,0,0,17519.83,0
7992070,18:43:15,18:43:15,3398,85,,0,0,17649.2,0
7992070,18:45:10,18:45:10,2281,86,,0,0,18516.3,0
7992070,18:45:38,18:45:38,6561,87,,0,0,18744.05,0
7992070,18:47:00,18:47:00,3344,88,,1,0,19385.98,1
7992130,17:57:00,17:57:00,9945,1,,0,1,0,1
7992130,17:57:57,17:57:57,2226,2,,0,0,384.64,0
7992130,17:58:27,17:58:27,2227,3,,0,0,566.01,0
7992130,17:58:54,17:58:54,2228,4,,0,0,692.61,0
7992130,18:00:02,18:00:02,2229,5,,0,0,1140.67,0
7992130,18:00:21,18:00:21,2230,6,,0,0,1277.87,0
7992130,18:00:47,18:00:47,2231,7,,0,0,1458.68,0
7992130,18:01:17,18:01:17,2232,8,,0,0,1582.91,0
7992130,18:02:10,18:02:10,2233,9,,0,0,1835.9,0
7992130,18:02:25,18:02:25,2234,10,,0,0,1904.38,0
7992130,18:03:07,18:03:07,2235,11,,0,0,2145.3,0
7992130,18:03:37,18:03:37,2236,12,,0,0,2293.04,0
7992130,18:04:28,18:04:28,2237,13,,0,0,2523.14,0
7992130,18:05:21,18:05:21,2238,14,,0,0,2781.61,0
7992130,18:06:00,18:06:00,10344,15,,0,0,3024.34,1
7992130,18:06:36,18:06:36,2215,16,,0,0,3256.99,0
7992130,18:07:12,18:07:12,2216,17,,0,0,3510.81,0
7992130,18:07:53,18:07:53,2217,18,,0,0,3711.71,0
7992130,18:08:09,18:08:09,7825,19,,0,0,3809,0
7992130,18:08:42,18:08:42,2218,20,,0,0,4026.88,0
7992130,18:08:55,18:08:55,2219,21,,0,0,4124.78,0
7992130,18:09:26,18:09:26,2220,22,,0,0,4278.97,0
7992130,18:10:04,18:10:04,2221,23,,0,0,4550.05,0
7992130,18:10:31,18:10:31,2222,24,,0,0,4715.13,0
7992130,18:11:00,18:11:00,2223,25,,0,0,4932.38,1
7992130,18:11:14,18:11:14,2224,26,,0,0,5055.59,0
7992130,18:11:44,18:11:44,5074,27,,0,0,5366.74,0
7992130,18:12:19,18:12:19,5075,28,,0,0,5659.77,0
7992130,18:12:32,18:12:32,5076,29,,0,0,5818.67,0
7992130,18:12:55,18:12:55,5077,30,,0,0,6077.31,0
7992130,18:13:09,18:13:09,5078,31,,0,0,6224.53,0
7992130,18:13:22,18:13:22,5079,32,,0,0,6336.15,0
7992130,18:13:42,18:13:42,5080,33,,0,0,6506.98,0
7992130,18:14:03,18:14:03,5081,34,,0,0,6717.1,0
7992130,18:14:18,18:14:18,5082,35,,0,0,6880.57,0
7992130,18:14:47,18:14:47,5083,36,,0,0,7083.02,0
7992130,18:15:34,18:15:34,5084,37,,0,0,7446.16,0
7992130,18:15:52,18:15:52,5085,38,,0,0,7581.76,0
7992130,18:16:19,18:16:19,5086,39,,0,0,7843.11,0
7992130,18:16:49,18:16:49,2185,40,,0,0,8047.34,0
7992130,18:17:04,18:17:04,2186,41,,0,0,8186.52,0
7992130,18:17:33,18:17:33,2187,42,,0,0,8467.31,0
7992130,18:17:51,18:17:51,2188,43,,0,0,8615.98,0
7992130,18:18:07,18:18:07,2189,44,,0,0,8781.15,0
7992130,18:18:31,18:18:31,2190,45,,0,0,8930.32,0
7992130,18:19:12,18:19:12,2191,46,,0,0,9187.05,0
7992130,18:19:33,18:19:33,2192,47,,0,0,9370.14,0
7992130,18:20:00,18:20:00,2193,48,,0,0,9531.53,1
7992130,18:20:31,18:20:31,2194,49,,0,0,9711.36,0
7992130,18:20:56,18:20:56,1083,50,,0,0,9816.55,0
7992130,18:21:37,18:21:37,1084,51,,0,0,10042.93,0
7992130,18:22:30,18:22:30,7243,52,,0,0,10369.19,0
7992130,18:23:15,18:23:15,2419,53,,0,0,10607.53,0
7992130,18:23:44,18:23:44,2420,54,,0,0,10791.58,0
7992130,18:24:35,18:24:35,2421,55,,0,0,11094.62,0
7992130,18:25:51,18:25:51,2197,56,,0,0,11582.17,0
7992130,18:26:30,18:26:30,2199,57,,0,0,11820.11,0
7992130,18:27:10,18:27:10,2200,58,,0,0,12115.93,0
7992130,18:27:45,18:27:45,2201,59,,0,0,12298.43,0
7992130,18:28:15,18:28:15,2202,60,,0,0,12453.28,0
7992130,18:28:45,18:28:45,2203,61,,0,0,12601.92,0
7992130,18:29:17,18:29:17,2204,62,,0,0,12750.84,0
7992130,18:29:51,18:29:51,2205,63,,0,0,12974.2,0
7992130,18:30:22,18:30:22,5737,64,,0,0,13157.4,0
7992130,18:30:42,18:30:42,9643,65,,0,0,13227.68,0
7992130,18:31:07,18:31:07,2207,66,,0,0,13360.08,0
7992130,18:31:54,18:31:54,2260,67,,0,0,13660.41,0
7992130,18:32:12,18:32:12,2261,68,,0,0,13752.84,0
7992130,18:32:45,18:32:45,2262,69,,0,0,14057.76,0
7992130,18:33:21,18:33:21,2263,70,,0,0,14244.36,0
7992130,18:33:54,18:33:54,2264,71,,0,0,14468.39,0
7992130,18:34:22,18:34:22,2265,72,,0,0,14634.78,0
7992130,18:34:52,18:34:52,10765,73,,0,0,14844.11,0
7992130,18:35:10,18:35:10,2266,74,,0,0,14965.64,0
7992130,18:35:35,18:35:35,2267,75,,0,0,15112.51,0
7992130,18:37:40,18:37:40,4827,76,,0,0,15892.25,0
7992130,18:37:54,18:37:54,4828,77,,0,0,15971.36,0
7992130,18:38:49,18:38:49,4829,78,,0,0,16185.05,0
7992130,18:39:12,18:39:12,4830,79,,0,0,16280.14,0
7992130,18:40:49,18:40:49,4832,80,,0,0,16801.7,0
7992130,18:41:15,18:41:15,4833,81,,0,0,16938.71,0
7992130,18:41:47,18:41:47,4834,82,,0,0,17134.03,0
7992130,18:42:14,18:42:14,4835,83,,0,0,17276.39,0
7992130,18:42:52,18:42:52,3397,84,,0,0,17519.83,0
7992130,18:43:15,18:43:15,3398,85,,0,0,17649.2,0
7992130,18:45:10,18:45:10,2281,86,,0,0,18516.3,0
7992130,18:45:38,18:45:38,6561,87,,0,0,18744.05,0
7992130,18:47:00,18:47:00,3344,88,,1,0,19385.98,1
7993010,11:40:00,11:40:00,9498,1,,0,1,0,1
7993010,11:41:00,11:41:00,109,2,,0,0,814.54,1
7993010,11:41:21,11:41:21,9617,3,,0,0,1066.7,0
7993010,11:41:56,11:41:56,111,4,,0,0,1411.58,0
7993010,11:42:41,11:42:41,4673,5,,0,0,1842.61,0
7993010,11:43:01,11:43:01,4674,6,,0,0,1975.68,0
7993010,11:43:26,11:43:26,4675,7,,0,0,2151.94,0
7993010,11:43:50,11:43:50,4676,8,,0,0,2344.51,0
7993010,11:44:11,11:44:11,4677,9,,0,0,2512.41,0
7993010,11:44:41,11:44:41,4678,10,,0,0,2784.72,0
7993010,11:45:00,11:45:00,1987,11,,0,0,2917.18,1
7993010,11:45:19,11:45:19,4679,12,,0,0,3060.26,0
7993010,11:45:43,11:45:43,4680,13,,0,0,3226.28,0
7993010,11:46:31,11:46:31,4681,14,,0,0,3546.49,0
7993010,11:46:51,11:46:51,1979,15,,0,0,3735.68,0
7993010,11:47:16,11:47:16,1980,16,,0,0,3997.3,0
7993010,11:47:40,11:47:40,1981,17,,0,0,4198.71,0
7993010,11:48:18,11:48:18,1982,18,,0,0,4513.13,0
7993010,11:48:55,11:48:55,4691,19,,0,0,4764.9,0
7993010,11:49:30,11:49:30,4692,20,,0,0,5061.77,0
7993010,11:50:13,11:50:13,4693,21,,0,0,5276.05,0
7993010,11:50:35,11:50:35,8680,22,,0,0,5416.94,0
7993010,11:50:50,11:50:50,4695,23,,0,0,5554.89,0
7993010,11:51:11,11:51:11,4696,24,,0,0,5700.82,0
7993010,11:52:10,11:52:10,4697,25,,0,0,6101.6,0
7993010,11:52:51,11:52:51,4698,26,,0,0,6404.46,0
7993010,11:53:26,11:53:26,4699,27,,0,0,6681.08,0
7993010,11:55:05,11:55:05,5032,28,,0,0,7532.03,0
7993010,11:55:47,11:55:47,5033,29,,0,0,7897.13,0
7993010,11:56:08,11:56:08,5034,30,,0,0,8088.72,0
7993010,11:56:31,11:56:31,5035,31,,0,0,8283.28,0
7993010,11:57:21,11:57:21,5036,32,,0,0,8838.6,0
7993010,11:57:57,11:57:57,6898,33,,0,0,9125.13,0
7993010,11:58:37,11:58:37,1816,34,,0,0,9423.04,0
7993010,11:59:27,11:59:27,1817,35,,0,0,9753.05,0
7993010,11:59:45,11:59:45,1818,36,,0,0,9892.04,0
7993010,12:00:09,12:00:09,1819,37,,0,0,10043.13,0
7993010,12:00:33,12:00:33,1820,38,,0,0,10246.01,0
7993010,12:01:56,12:01:56,996,39,,0,0,10567.71,0
7993010,12:02:18,12:02:18,9495,40,,0,0,10756.41,0
7993010,12:02:45,12:02:45,6900,41,,0,0,10959.19,0
7993010,12:03:40,12:03:40,10749,42,,0,0,11374.41,0
7993010,12:04:42,12:04:42,792,43,,0,0,11902.95,0
7993010,12:05:21,12:05:21,793,44,,0,0,12348.8,0
7993010,12:06:00,12:06:00,94,45,,0,0,12711.89,1
7993010,12:07:58,12:07:58,95,46,,0,0,13790.95,0
7993010,12:08:53,12:08:53,96,47,,0,0,14253.77,0
7993010,12:10:07,12:10:07,97,48,,0,0,14785.13,0
7993010,12:11:20,12:11:20,98,49,,0,0,15378.52,0
7993010,12:13:00,12:13:00,9952,50,,1,0,16067.87,1
7994120,17:02:00,17:02:00,9947,1,,0,1,0,1
7994120,17:06:04,17:06:04,5732,2,,0,0,956.47,0
7994120,17:08:00,17:08:00,2127,3,,0,0,1583.67,1
7994120,17:08:47,17:08:47,3836,4,,0,0,2240.8,0
7994120,17:15:00,17:15:00,2452,5,,0,0,6184.17,1
7994120,17:18:00,17:18:00,18,6,,0,0,7606.99,1
7994120,17:19:29,17:19:29,9506,7,,0,0,8005.63,0
7994120,17:26:00,17:26:00,7096,8,,0,0,9804.16,1
7994120,17:27:07,17:27:07,9503,9,,0,0,10309.36,0
7994120,17:27:41,17:27:41,2388,10,,0,0,10525.36,0
7994120,17:28:44,17:28:44,2389,11,,0,0,10867.92,0
7994120,17:30:00,17:30:00,3481,12,,0,0,11452.42,0
7994120,17:30:31,17:30:31,5465,13,,0,0,11734.18,0
7994120,17:31:03,17:31:03,9502,14,,0,0,11947.46,0
7994120,17:31:59,17:31:59,4849,15,,0,0,12292.14,0
7994120,17:39:00,17:39:00,6607,16,,0,0,15643.24,1
7994120,17:41:27,17:41:27,6580,17,,0,0,17332.24,0
7994120,17:44:00,17:44:00,9514,18,,0,0,18807.79,1
7994120,17:46:00,17:46:00,9516,19,,0,0,19271.87,1
7994120,17:49:00,17:49:00,9518,20,,1,0,19562.45,1
7995020,16:26:00,16:26:00,121,1,,0,1,0,1
7995020,16:27:09,16:27:09,122,2,,0,0,300.2,0
7995020,16:28:23,16:28:23,123,3,,0,0,618.68,0
7995020,16:28:52,16:28:52,124,4,,0,0,775.51,0
7995020,16:29:25,16:29:25,125,5,,0,0,965.56,0
7995020,16:30:11,16:30:11,126,6,,0,0,1146.37,0
7995020,16:32:01,16:32:01,7835,7,,0,0,1596.24,0
7995020,16:32:39,16:32:39,56,8,,0,0,1803.73,0
7995020,16:34:26,16:34:26,4665,9,,0,0,2407.94,0
7995020,16:35:41,16:35:41,4666,10,,0,0,2732.73,0
7995020,16:37:00,16:37:00,4667,11,,0,0,3113.29,1
7995020,16:38:58,16:38:58,10828,12,,0,0,3674,0
7995020,16:40:12,16:40:12,2485,13,,0,0,4112.49,0
7995020,16:42:04,16:42:04,10574,14,,0,0,4577.01,0
7995020,16:43:16,16:43:16,4191,15,,0,0,4924.07,0
7995020,16:44:16,16:44:16,4192,16,,0,0,5272.51,0
7995020,16:44:51,16:44:51,4193,17,,0,0,5465.47,0
7995020,16:45:26,16:45:26,4194,18,,0,0,5655.81,0
7995020,16:46:03,16:46:03,4480,19,,0,0,5847.79,0
7995020,16:46:54,16:46:54,4481,20,,0,0,6125.2,0
7995020,16:47:48,16:47:48,4483,21,,0,0,6482.26,0
7995020,16:48:29,16:48:29,4484,22,,0,0,6697.81,0
7995020,16:49:00,16:49:00,4485,23,,0,0,6861.26,1
7995020,16:50:51,16:50:51,4486,24,,0,0,7517.33,0
7995020,16:51:45,16:51:45,4487,25,,0,0,7779.33,0
7995020,16:52:30,16:52:30,4488,26,,0,0,8000.12,0
7995020,16:53:14,16:53:14,4489,27,,0,0,8220,0
7995020,16:54:10,16:54:10,8193,28,,0,0,8520.07,0
7995020,16:55:37,16:55:37,4492,29,,0,0,8914.63,0
7995020,16:56:00,16:56:00,687,30,,0,0,9010.3,1
7995020,16:57:32,16:57:32,3578,31,,0,0,9284.38,0
7995020,16:58:33,16:58:33,3579,32,,0,0,9484.92,0
7995020,16:59:37,16:59:37,3580,33,,0,0,9733.48,0
7995020,17:00:42,17:00:42,2540,34,,0,0,9966.74,0
7995020,17:01:38,17:01:38,9605,35,,0,0,10115.29,0
7995020,17:02:59,17:02:59,2541,36,,0,0,10356.64,0
7995020,17:04:00,17:04:00,9036,37,,0,0,10558.56,1
7995020,17:05:00,17:05:00,9944,38,,1,0,11133.95,1
7995030,16:26:00,16:26:00,121,1,,0,1,0,1
7995030,16:27:09,16:27:09,122,2,,0,0,300.2,0
7995030,16:28:23,16:28:23,123,3,,0,0,618.68,0
7995030,16:28:52,16:28:52,124,4,,0,0,775.51,0
7995030,16:29:25,16:29:25,125,5,,0,0,965.56,0
7995030,16:30:11,16:30:11,126,6,,0,0,1146.37,0
7995030,16:32:01,16:32:01,7835,7,,0,0,1596.24,0
7995030,16:32:39,16:32:39,56,8,,0,0,1803.73,0
7995030,16:34:26,16:34:26,4665,9,,0,0,2407.94,0
7995030,16:35:41,16:35:41,4666,10,,0,0,2732.73,0
7995030,16:37:00,16:37:00,4667,11,,0,0,3113.29,1
7995030,16:38:58,16:38:58,10828,12,,0,0,3674,0
7995030,16:40:12,16:40:12,2485,13,,0,0,4112.49,0
7995030,16:42:04,16:42:04,10574,14,,0,0,4577.01,0
7995030,16:43:16,16:43:16,4191,15,,0,0,4924.07,0
7995030,16:44:16,16:44:16,4192,16,,0,0,5272.51,0
7995030,16:44:51,16:44:51,4193,17,,0,0,5465.47,0
7995030,16:45:26,16:45:26,4194,18,,0,0,5655.81,0
7995030,16:46:03,16:46:03,4480,19,,0,0,5847.79,0
7995030,16:46:54,16:46:54,4481,20,,0,0,6125.2,0
7995030,16:47:48,16:47:48,4483,21,,0,0,6482.26,0
7995030,16:48:29,16:48:29,4484,22,,0,0,6697.81,0
7995030,16:49:00,16:49:00,4485,23,,0,0,6861.26,1
7995030,16:50:51,16:50:51,4486,24,,0,0,7517.33,0
7995030,16:51:45,16:51:45,4487,25,,0,0,7779.33,0
7995030,16:52:30,16:52:30,4488,26,,0,0,8000.12,0
7995030,16:53:14,16:53:14,4489,27,,0,0,8220,0
7995030,16:54:10,16:54:10,8193,28,,0,0,8520.07,0
7995030,16:55:37,16:55:37,4492,29,,0,0,8914.63,0
7995030,16:56:00,16:56:00,687,30,,0,0,9010.3,1
7995030,16:57:32,16:57:32,3578,31,,0,0,9284.38,0
7995030,16:58:33,16:58:33,3579,32,,0,0,9484.92,0
7995030,16:59:37,16:59:37,3580,33,,0,0,9733.48,0
7995030,17:00:42,17:00:42,2540,34,,0,0,9966.74,0
7995030,17:01:38,17:01:38,9605,35,,0,0,10115.29,0
7995030,17:02:59,17:02:59,2541,36,,0,0,10356.64,0
7995030,17:04:00,17:04:00,9036,37,,0,0,10558.56,1
7995030,17:05:00,17:05:00,9944,38,,1,0,11133.95,1
7995040,16:26:00,16:26:00,121,1,,0,1,0,1
7995040,16:27:09,16:27:09,122,2,,0,0,300.2,0
7995040,16:28:23,16:28:23,123,3,,0,0,618.68,0
7995040,16:28:52,16:28:52,124,4,,0,0,775.51,0
7995040,16:29:25,16:29:25,125,5,,0,0,965.56,0
7995040,16:30:11,16:30:11,126,6,,0,0,1146.37,0
7995040,16:32:01,16:32:01,7835,7,,0,0,1596.24,0
7995040,16:32:39,16:32:39,56,8,,0,0,1803.73,0
7995040,16:34:26,16:34:26,4665,9,,0,0,2407.94,0
7995040,16:35:41,16:35:41,4666,10,,0,0,2732.73,0
7995040,16:37:00,16:37:00,4667,11,,0,0,3113.29,1
7995040,16:38:58,16:38:58,10828,12,,0,0,3674,0
7995040,16:40:12,16:40:12,2485,13,,0,0,4112.49,0
7995040,16:42:04,16:42:04,10574,14,,0,0,4577.01,0
7995040,16:43:16,16:43:16,4191,15,,0,0,4924.07,0
7995040,16:44:16,16:44:16,4192,16,,0,0,5272.51,0
7995040,16:44:51,16:44:51,4193,17,,0,0,5465.47,0
7995040,16:45:26,16:45:26,4194,18,,0,0,5655.81,0
7995040,16:46:03,16:46:03,4480,19,,0,0,5847.79,0
7995040,16:46:54,16:46:54,4481,20,,0,0,6125.2,0
7995040,16:47:48,16:47:48,4483,21,,0,0,6482.26,0
7995040,16:48:29,16:48:29,4484,22,,0,0,6697.81,0
7995040,16:49:00,16:49:00,4485,23,,0,0,6861.26,1
7995040,16:50:51,16:50:51,4486,24,,0,0,7517.33,0
7995040,16:51:45,16:51:45,4487,25,,0,0,7779.33,0
7995040,16:52:30,16:52:30,4488,26,,0,0,8000.12,0
7995040,16:53:14,16:53:14,4489,27,,0,0,8220,0
7995040,16:54:10,16:54:10,8193,28,,0,0,8520.07,0
7995040,16:55:37,16:55:37,4492,29,,0,0,8914.63,0
7995040,16:56:00,16:56:00,687,30,,0,0,9010.3,1
7995040,16:57:32,16:57:32,3578,31,,0,0,9284.38,0
7995040,16:58:33,16:58:33,3579,32,,0,0,9484.92,0
7995040,16:59:37,16:59:37,3580,33,,0,0,9733.48,0
7995040,17:00:42,17:00:42,2540,34,,0,0,9966.74,0
7995040,17:01:38,17:01:38,9605,35,,0,0,10115.29,0
7995040,17:02:59,17:02:59,2541,36,,0,0,10356.64,0
7995040,17:04:00,17:04:00,9036,37,,0,0,10558.56,1
7995040,17:05:00,17:05:00,9944,38,,1,0,11133.95,1
7995050,16:26:00,16:26:00,121,1,,0,1,0,1
7995050,16:27:09,16:27:09,122,2,,0,0,300.2,0
7995050,16:28:23,16:28:23,123,3,,0,0,618.68,0
7995050,16:28:52,16:28:52,124,4,,0,0,775.51,0
7995050,16:29:25,16:29:25,125,5,,0,0,965.56,0
7995050,16:30:11,16:30:11,126,6,,0,0,1146.37,0
7995050,16:32:01,16:32:01,7835,7,,0,0,1596.24,0
7995050,16:32:39,16:32:39,56,8,,0,0,1803.73,0
7995050,16:34:26,16:34:26,4665,9,,0,0,2407.94,0
7995050,16:35:41,16:35:41,4666,10,,0,0,2732.73,0
7995050,16:37:00,16:37:00,4667,11,,0,0,3113.29,1
7995050,16:38:58,16:38:58,10828,12,,0,0,3674,0
7995050,16:40:12,16:40:12,2485,13,,0,0,4112.49,0
7995050,16:42:04,16:42:04,10574,14,,0,0,4577.01,0
7995050,16:43:16,16:43:16,4191,15,,0,0,4924.07,0
7995050,16:44:16,16:44:16,4192,16,,0,0,5272.51,0
7995050,16:44:51,16:44:51,4193,17,,0,0,5465.47,0
7995050,16:45:26,16:45:26,4194,18,,0,0,5655.81,0
7995050,16:46:03,16:46:03,4480,19,,0,0,5847.79,0
7995050,16:46:54,16:46:54,4481,20,,0,0,6125.2,0
7995050,16:47:48,16:47:48,4483,21,,0,0,6482.26,0
7995050,16:48:29,16:48:29,4484,22,,0,0,6697.81,0
7995050,16:49:00,16:49:00,4485,23,,0,0,6861.26,1
7995050,16:50:51,16:50:51,4486,24,,0,0,7517.33,0
7995050,16:51:45,16:51:45,4487,25,,0,0,7779.33,0
7995050,16:52:30,16:52:30,4488,26,,0,0,8000.12,0
7995050,16:53:14,16:53:14,4489,27,,0,0,8220,0
7995050,16:54:10,16:54:10,8193,28,,0,0,8520.07,0
7995050,16:55:37,16:55:37,4492,29,,0,0,8914.63,0
7995050,16:56:00,16:56:00,687,30,,0,0,9010.3,1
7995050,16:57:32,16:57:32,3578,31,,0,0,9284.38,0
7995050,16:58:33,16:58:33,3579,32,,0,0,9484.92,0
7995050,16:59:37,16:59:37,3580,33,,0,0,9733.48,0
7995050,17:00:42,17:00:42,2540,34,,0,0,9966.74,0
7995050,17:01:38,17:01:38,9605,35,,0,0,10115.29,0
7995050,17:02:59,17:02:59,2541,36,,0,0,10356.64,0
7995050,17:04:00,17:04:00,9036,37,,0,0,10558.56,1
7995050,17:05:00,17:05:00,9944,38,,1,0,11133.95,1
7995060,16:26:00,16:26:00,121,1,,0,1,0,1
7995060,16:27:09,16:27:09,122,2,,0,0,300.2,0
7995060,16:28:23,16:28:23,123,3,,0,0,618.68,0
7995060,16:28:52,16:28:52,124,4,,0,0,775.51,0
7995060,16:29:25,16:29:25,125,5,,0,0,965.56,0
7995060,16:30:11,16:30:11,126,6,,0,0,1146.37,0
7995060,16:32:01,16:32:01,7835,7,,0,0,1596.24,0
7995060,16:32:39,16:32:39,56,8,,0,0,1803.73,0
7995060,16:34:26,16:34:26,4665,9,,0,0,2407.94,0
7995060,16:35:41,16:35:41,4666,10,,0,0,2732.73,0
7995060,16:37:00,16:37:00,4667,11,,0,0,3113.29,1
7995060,16:38:58,16:38:58,10828,12,,0,0,3674,0
7995060,16:40:12,16:40:12,2485,13,,0,0,4112.49,0
7995060,16:42:04,16:42:04,10574,14,,0,0,4577.01,0
7995060,16:43:16,16:43:16,4191,15,,0,0,4924.07,0
7995060,16:44:16,16:44:16,4192,16,,0,0,5272.51,0
7995060,16:44:51,16:44:51,4193,17,,0,0,5465.47,0
7995060,16:45:26,16:45:26,4194,18,,0,0,5655.81,0
7995060,16:46:03,16:46:03,4480,19,,0,0,5847.79,0
7995060,16:46:54,16:46:54,4481,20,,0,0,6125.2,0
7995060,16:47:48,16:47:48,4483,21,,0,0,6482.26,0
7995060,16:48:29,16:48:29,4484,22,,0,0,6697.81,0
7995060,16:49:00,16:49:00,4485,23,,0,0,6861.26,1
7995060,16:50:51,16:50:51,4486,24,,0,0,7517.33,0
7995060,16:51:45,16:51:45,4487,25,,0,0,7779.33,0
7995060,16:52:30,16:52:30,4488,26,,0,0,8000.12,0
7995060,16:53:14,16:53:14,4489,27,,0,0,8220,0
7995060,16:54:10,16:54:10,8193,28,,0,0,8520.07,0
7995060,16:55:37,16:55:37,4492,29,,0,0,8914.63,0
7995060,16:56:00,16:56:00,687,30,,0,0,9010.3,1
7995060,16:57:32,16:57:32,3578,31,,0,0,9284.38,0
7995060,16:58:33,16:58:33,3579,32,,0,0,9484.92,0
7995060,16:59:37,16:59:37,3580,33,,0,0,9733.48,0
7995060,17:00:42,17:00:42,2540,34,,0,0,9966.74,0
7995060,17:01:38,17:01:38,9605,35,,0,0,10115.29,0
7995060,17:02:59,17:02:59,2541,36,,0,0,10356.64,0
7995060,17:04:00,17:04:00,9036,37,,0,0,10558.56,1
7995060,17:05:00,17:05:00,9944,38,,1,0,11133.95,1
7995100,16:26:00,16:26:00,121,1,,0,1,0,1
7995100,16:27:09,16:27:09,122,2,,0,0,300.2,0
7995100,16:28:23,16:28:23,123,3,,0,0,618.68,0
7995100,16:28:52,16:28:52,124,4,,0,0,775.51,0
7995100,16:29:25,16:29:25,125,5,,0,0,965.56,0
7995100,16:30:11,16:30:11,126,6,,0,0,1146.37,0
7995100,16:32:01,16:32:01,7835,7,,0,0,1596.24,0
7995100,16:32:39,16:32:39,56,8,,0,0,1803.73,0
7995100,16:34:26,16:34:26,4665,9,,0,0,2407.94,0
7995100,16:35:41,16:35:41,4666,10,,0,0,2732.73,0
7995100,16:37:00,16:37:00,4667,11,,0,0,3113.29,1
7995100,16:38:58,16:38:58,10828,12,,0,0,3674,0
7995100,16:40:12,16:40:12,2485,13,,0,0,4112.49,0
7995100,16:42:04,16:42:04,10574,14,,0,0,4577.01,0
7995100,16:43:16,16:43:16,4191,15,,0,0,4924.07,0
7995100,16:44:16,16:44:16,4192,16,,0,0,5272.51,0
7995100,16:44:51,16:44:51,4193,17,,0,0,5465.47,0
7995100,16:45:26,16:45:26,4194,18,,0,0,5655.81,0
7995100,16:46:03,16:46:03,4480,19,,0,0,5847.79,0
7995100,16:46:54,16:46:54,4481,20,,0,0,6125.2,0
7995100,16:47:48,16:47:48,4483,21,,0,0,6482.26,0
7995100,16:48:29,16:48:29,4484,22,,0,0,6697.81,0
7995100,16:49:00,16:49:00,4485,23,,0,0,6861.26,1
7995100,16:50:51,16:50:51,4486,24,,0,0,7517.33,0
7995100,16:51:45,16:51:45,4487,25,,0,0,7779.33,0
7995100,16:52:30,16:52:30,4488,26,,0,0,8000.12,0
7995100,16:53:14,16:53:14,4489,27,,0,0,8220,0
7995100,16:54:10,16:54:10,8193,28,,0,0,8520.07,0
7995100,16:55:37,16:55:37,4492,29,,0,0,8914.63,0
7995100,16:56:00,16:56:00,687,30,,0,0,9010.3,1
7995100,16:57:32,16:57:32,3578,31,,0,0,9284.38,0
7995100,16:58:33,16:58:33,3579,32,,0,0,9484.92,0
7995100,16:59:37,16:59:37,3580,33,,0,0,9733.48,0
7995100,17:00:42,17:00:42,2540,34,,0,0,9966.74,0
7995100,17:01:38,17:01:38,9605,35,,0,0,10115.29,0
7995100,17:02:59,17:02:59,2541,36,,0,0,10356.64,0
7995100,17:04:00,17:04:00,9036,37,,0,0,10558.56,1
7995100,17:05:00,17:05:00,9944,38,,1,0,11133.95,1
7995110,16:26:00,16:26:00,121,1,,0,1,0,1
7995110,16:27:09,16:27:09,122,2,,0,0,300.2,0
7995110,16:28:23,16:28:23,123,3,,0,0,618.68,0
7995110,16:28:52,16:28:52,124,4,,0,0,775.51,0
7995110,16:29:25,16:29:25,125,5,,0,0,965.56,0
7995110,16:30:11,16:30:11,126,6,,0,0,1146.37,0
7995110,16:32:01,16:32:01,7835,7,,0,0,1596.24,0
7995110,16:32:39,16:32:39,56,8,,0,0,1803.73,0
7995110,16:34:26,16:34:26,4665,9,,0,0,2407.94,0
7995110,16:35:41,16:35:41,4666,10,,0,0,2732.73,0
7995110,16:37:00,16:37:00,4667,11,,0,0,3113.29,1
7995110,16:38:58,16:38:58,10828,12,,0,0,3674,0
7995110,16:40:12,16:40:12,2485,13,,0,0,4112.49,0
7995110,16:42:04,16:42:04,10574,14,,0,0,4577.01,0
7995110,16:43:16,16:43:16,4191,15,,0,0,4924.07,0
7995110,16:44:16,16:44:16,4192,16,,0,0,5272.51,0
7995110,16:44:51,16:44:51,4193,17,,0,0,5465.47,0
7995110,16:45:26,16:45:26,4194,18,,0,0,5655.81,0
7995110,16:46:03,16:46:03,4480,19,,0,0,5847.79,0
7995110,16:46:54,16:46:54,4481,20,,0,0,6125.2,0
7995110,16:47:48,16:47:48,4483,21,,0,0,6482.26,0
7995110,16:48:29,16:48:29,4484,22,,0,0,6697.81,0
7995110,16:49:00,16:49:00,4485,23,,0,0,6861.26,1
7995110,16:50:51,16:50:51,4486,24,,0,0,7517.33,0
7995110,16:51:45,16:51:45,4487,25,,0,0,7779.33,0
7995110,16:52:30,16:52:30,4488,26,,0,0,8000.12,0
7995110,16:53:14,16:53:14,4489,27,,0,0,8220,0
7995110,16:54:10,16:54:10,8193,28,,0,0,8520.07,0
7995110,16:55:37,16:55:37,4492,29,,0,0,8914.63,0
7995110,16:56:00,16:56:00,687,30,,0,0,9010.3,1
7995110,16:57:32,16:57:32,3578,31,,0,0,9284.38,0
7995110,16:58:33,16:58:33,3579,32,,0,0,9484.92,0
7995110,16:59:37,16:59:37,3580,33,,0,0,9733.48,0
7995110,17:00:42,17:00:42,2540,34,,0,0,9966.74,0
7995110,17:01:38,17:01:38,9605,35,,0,0,10115.29,0
7995110,17:02:59,17:02:59,2541,36,,0,0,10356.64,0
7995110,17:04:00,17:04:00,9036,37,,0,0,10558.56,1
7995110,17:05:00,17:05:00,9944,38,,1,0,11133.95,1
7995140,16:26:00,16:26:00,121,1,,0,1,0,1
7995140,16:27:09,16:27:09,122,2,,0,0,300.2,0
7995140,16:28:23,16:28:23,123,3,,0,0,618.68,0
7995140,16:28:52,16:28:52,124,4,,0,0,775.51,0
7995140,16:29:25,16:29:25,125,5,,0,0,965.56,0
7995140,16:30:11,16:30:11,126,6,,0,0,1146.37,0
7995140,16:32:01,16:32:01,7835,7,,0,0,1596.24,0
7995140,16:32:39,16:32:39,56,8,,0,0,1803.73,0
7995140,16:34:26,16:34:26,4665,9,,0,0,2407.94,0
7995140,16:35:41,16:35:41,4666,10,,0,0,2732.73,0
7995140,16:37:00,16:37:00,4667,11,,0,0,3113.29,1
7995140,16:38:58,16:38:58,10828,12,,0,0,3674,0
7995140,16:40:12,16:40:12,2485,13,,0,0,4112.49,0
7995140,16:42:04,16:42:04,10574,14,,0,0,4577.01,0
7995140,16:43:16,16:43:16,4191,15,,0,0,4924.07,0
7995140,16:44:16,16:44:16,4192,16,,0,0,5272.51,0
7995140,16:44:51,16:44:51,4193,17,,0,0,5465.47,0
7995140,16:45:26,16:45:26,4194,18,,0,0,5655.81,0
7995140,16:46:03,16:46:03,4480,19,,0,0,5847.79,0
7995140,16:46:54,16:46:54,4481,20,,0,0,6125.2,0
7995140,16:47:48,16:47:48,4483,21,,0,0,6482.26,0
7995140,16:48:29,16:48:29,4484,22,,0,0,6697.81,0
7995140,16:49:00,16:49:00,4485,23,,0,0,6861.26,1
7995140,16:50:51,16:50:51,4486,24,,0,0,7517.33,0
7995140,16:51:45,16:51:45,4487,25,,0,0,7779.33,0
7995140,16:52:30,16:52:30,4488,26,,0,0,8000.12,0
7995140,16:53:14,16:53:14,4489,27,,0,0,8220,0
7995140,16:54:10,16:54:10,8193,28,,0,0,8520.07,0
7995140,16:55:37,16:55:37,4492,29,,0,0,8914.63,0
7995140,16:56:00,16:56:00,687,30,,0,0,9010.3,1
7995140,16:57:32,16:57:32,3578,31,,0,0,9284.38,0
7995140,16:58:33,16:58:33,3579,32,,0,0,9484.92,0
7995140,16:59:37,16:59:37,3580,33,,0,0,9733.48,0
7995140,17:00:42,17:00:42,2540,34,,0,0,9966.74,0
7995140,17:01:38,17:01:38,9605,35,,0,0,10115.29,0
7995140,17:02:59,17:02:59,2541,36,,0,0,10356.64,0
7995140,17:04:00,17:04:00,9036,37,,0,0,10558.56,1
7995140,17:05:00,17:05:00,9944,38,,1,0,11133.95,1
7995150,16:26:00,16:26:00,121,1,,0,1,0,1
7995150,16:27:09,16:27:09,122,2,,0,0,300.2,0
7995150,16:28:23,16:28:23,123,3,,0,0,618.68,0
7995150,16:28:52,16:28:52,124,4,,0,0,775.51,0
7995150,16:29:25,16:29:25,125,5,,0,0,965.56,0
7995150,16:30:11,16:30:11,126,6,,0,0,1146.37,0
7995150,16:32:01,16:32:01,7835,7,,0,0,1596.24,0
7995150,16:32:39,16:32:39,56,8,,0,0,1803.73,0
7995150,16:34:26,16:34:26,4665,9,,0,0,2407.94,0
7995150,16:35:41,16:35:41,4666,10,,0,0,2732.73,0
7995150,16:37:00,16:37:00,4667,11,,0,0,3113.29,1
7995150,16:38:58,16:38:58,10828,12,,0,0,3674,0
7995150,16:40:12,16:40:12,2485,13,,0,0,4112.49,0
7995150,16:42:04,16:42:04,10574,14,,0,0,4577.01,0
7995150,16:43:16,16:43:16,4191,15,,0,0,4924.07,0
7995150,16:44:16,16:44:16,4192,16,,0,0,5272.51,0
7995150,16:44:51,16:44:51,4193,17,,0,0,5465.47,0
7995150,16:45:26,16:45:26,4194,18,,0,0,5655.81,0
7995150,16:46:03,16:46:03,4480,19,,0,0,5847.79,0
7995150,16:46:54,16:46:54,4481,20,,0,0,6125.2,0
7995150,16:47:48,16:47:48,4483,21,,0,0,6482.26,0
7995150,16:48:29,16:48:29,4484,22,,0,0,6697.81,0
7995150,16:49:00,16:49:00,4485,23,,0,0,6861.26,1
7995150,16:50:51,16:50:51,4486,24,,0,0,7517.33,0
7995150,16:51:45,16:51:45,4487,25,,0,0,7779.33,0
7995150,16:52:30,16:52:30,4488,26,,0,0,8000.12,0
7995150,16:53:14,16:53:14,4489,27,,0,0,8220,0
7995150,16:54:10,16:54:10,8193,28,,0,0,8520.07,0
7995150,16:55:37,16:55:37,4492,29,,0,0,8914.63,0
7995150,16:56:00,16:56:00,687,30,,0,0,9010.3,1
7995150,16:57:32,16:57:32,3578,31,,0,0,9284.38,0
7995150,16:58:33,16:58:33,3579,32,,0,0,9484.92,0
7995150,16:59:37,16:59:37,3580,33,,0,0,9733.48,0
7995150,17:00:42,17:00:42,2540,34,,0,0,9966.74,0
7995150,17:01:38,17:01:38,9605,35,,0,0,10115.29,0
7995150,17:02:59,17:02:59,2541,36,,0,0,10356.64,0
7995150,17:04:00,17:04:00,9036,37,,0,0,10558.56,1
7995150,17:05:00,17:05:00,9944,38,,1,0,11133.95,1
7996020,06:15:00,06:15:00,6018,1,,0,1,0,1
7996020,06:16:50,06:16:50,6019,2,,0,0,778.2,0
7996020,06:17:33,06:17:33,6020,3,,0,0,949.77,0
7996020,06:18:26,06:18:26,6021,4,,0,0,1197.8,0
7996020,06:19:24,06:19:24,942,5,,0,0,1466.7,0
7996020,06:20:03,06:20:03,943,6,,0,0,1667.26,0
7996020,06:20:53,06:20:53,4708,7,,0,0,1953.12,0
7996020,06:22:04,06:22:04,4709,8,,0,0,2288.29,0
7996020,06:22:41,06:22:41,4710,9,,0,0,2440.64,0
7996020,06:24:04,06:24:04,948,10,,0,0,2845.91,0
7996020,06:24:22,06:24:22,949,11,,0,0,2936.09,0
7996020,06:25:01,06:25:01,950,12,,0,0,3097.04,0
7996020,06:25:42,06:25:42,951,13,,0,0,3321.31,0
7996020,06:26:31,06:26:31,952,14,,0,0,3563.33,0
7996020,06:27:12,06:27:12,953,15,,0,0,3778,0
7996020,06:28:16,06:28:16,954,16,,0,0,4096.48,0
7996020,06:28:58,06:28:58,955,17,,0,0,4243.87,0
7996020,06:29:41,06:29:41,956,18,,0,0,4519.26,0
7996020,06:30:00,06:30:00,957,19,,0,0,4631.9,1
7996020,06:31:23,06:31:23,958,20,,0,0,5133.96,0
7996020,06:31:51,06:31:51,959,21,,0,0,5380.02,0
7996020,06:32:57,06:32:57,960,22,,0,0,5674.73,0
7996020,06:33:30,06:33:30,961,23,,0,0,5860.82,0
7996020,06:34:10,06:34:10,962,24,,0,0,6100.02,0
7996020,06:34:56,06:34:56,963,25,,0,0,6350.84,0
7996020,06:35:44,06:35:44,964,26,,0,0,6470.6,0
7996020,06:36:30,06:36:30,965,27,,0,0,6687.93,0
7996020,06:37:08,06:37:08,482,28,,0,0,6882.42,0
7996020,06:37:36,06:37:36,483,29,,0,0,7033.89,0
7996020,06:38:11,06:38:11,484,30,,0,0,7248.66,0
7996020,06:39:00,06:39:00,9499,31,,0,0,7673.47,1
7996020,06:40:00,06:40:00,69,32,,0,0,8406.34,1
7996020,06:41:37,06:41:37,9496,33,,0,0,9631.86,0
7996020,06:44:04,06:44:04,93,34,,0,0,11252.27,0
7996020,06:45:00,06:45:00,94,35,,0,0,11972.15,1
7996020,06:46:01,06:46:01,95,36,,0,0,13069.52,0
7996020,06:46:30,06:46:30,96,37,,0,0,13520.71,0
7996020,06:47:14,06:47:14,97,38,,0,0,14065.67,0
7996020,06:47:59,06:47:59,98,39,,0,0,14677.99,0
7996020,06:49:00,06:49:00,9952,40,,1,0,15373.67,1
7996030,06:15:00,06:15:00,6018,1,,0,1,0,1
7996030,06:16:50,06:16:50,6019,2,,0,0,778.2,0
7996030,06:17:33,06:17:33,6020,3,,0,0,949.77,0
7996030,06:18:26,06:18:26,6021,4,,0,0,1197.8,0
7996030,06:19:24,06:19:24,942,5,,0,0,1466.7,0
7996030,06:20:03,06:20:03,943,6,,0,0,1667.26,0
7996030,06:20:53,06:20:53,4708,7,,0,0,1953.12,0
7996030,06:22:04,06:22:04,4709,8,,0,0,2288.29,0
7996030,06:22:41,06:22:41,4710,9,,0,0,2440.64,0
7996030,06:24:04,06:24:04,948,10,,0,0,2845.91,0
7996030,06:24:22,06:24:22,949,11,,0,0,2936.09,0
7996030,06:25:01,06:25:01,950,12,,0,0,3097.04,0
7996030,06:25:42,06:25:42,951,13,,0,0,3321.31,0
7996030,06:26:31,06:26:31,952,14,,0,0,3563.33,0
7996030,06:27:12,06:27:12,953,15,,0,0,3778,0
7996030,06:28:16,06:28:16,954,16,,0,0,4096.48,0
7996030,06:28:58,06:28:58,955,17,,0,0,4243.87,0
7996030,06:29:41,06:29:41,956,18,,0,0,4519.26,0
7996030,06:30:00,06:30:00,957,19,,0,0,4631.9,1
7996030,06:31:23,06:31:23,958,20,,0,0,5133.96,0
7996030,06:31:51,06:31:51,959,21,,0,0,5380.02,0
7996030,06:32:57,06:32:57,960,22,,0,0,5674.73,0
7996030,06:33:30,06:33:30,961,23,,0,0,5860.82,0
7996030,06:34:10,06:34:10,962,24,,0,0,6100.02,0
7996030,06:34:56,06:34:56,963,25,,0,0,6350.84,0
7996030,06:35:44,06:35:44,964,26,,0,0,6470.6,0
7996030,06:36:30,06:36:30,965,27,,0,0,6687.93,0
7996030,06:37:08,06:37:08,482,28,,0,0,6882.42,0
7996030,06:37:36,06:37:36,483,29,,0,0,7033.89,0
7996030,06:38:11,06:38:11,484,30,,0,0,7248.66,0
7996030,06:39:00,06:39:00,9499,31,,0,0,7673.47,1
7996030,06:40:00,06:40:00,69,32,,0,0,8406.34,1
7996030,06:41:37,06:41:37,9496,33,,0,0,9631.86,0
7996030,06:44:04,06:44:04,93,34,,0,0,11252.27,0
7996030,06:45:00,06:45:00,94,35,,0,0,11972.15,1
7996030,06:46:01,06:46:01,95,36,,0,0,13069.52,0
7996030,06:46:30,06:46:30,96,37,,0,0,13520.71,0
7996030,06:47:14,06:47:14,97,38,,0,0,14065.67,0
7996030,06:47:59,06:47:59,98,39,,0,0,14677.99,0
7996030,06:49:00,06:49:00,9952,40,,1,0,15373.67,1
7996040,06:15:00,06:15:00,6018,1,,0,1,0,1
7996040,06:16:50,06:16:50,6019,2,,0,0,778.2,0
7996040,06:17:33,06:17:33,6020,3,,0,0,949.77,0
7996040,06:18:26,06:18:26,6021,4,,0,0,1197.8,0
7996040,06:19:24,06:19:24,942,5,,0,0,1466.7,0
7996040,06:20:03,06:20:03,943,6,,0,0,1667.26,0
7996040,06:20:53,06:20:53,4708,7,,0,0,1953.12,0
7996040,06:22:04,06:22:04,4709,8,,0,0,2288.29,0
7996040,06:22:41,06:22:41,4710,9,,0,0,2440.64,0
7996040,06:24:04,06:24:04,948,10,,0,0,2845.91,0
7996040,06:24:22,06:24:22,949,11,,0,0,2936.09,0
7996040,06:25:01,06:25:01,950,12,,0,0,3097.04,0
7996040,06:25:42,06:25:42,951,13,,0,0,3321.31,0
7996040,06:26:31,06:26:31,952,14,,0,0,3563.33,0
7996040,06:27:12,06:27:12,953,15,,0,0,3778,0
7996040,06:28:16,06:28:16,954,16,,0,0,4096.48,0
7996040,06:28:58,06:28:58,955,17,,0,0,4243.87,0
7996040,06:29:41,06:29:41,956,18,,0,0,4519.26,0
7996040,06:30:00,06:30:00,957,19,,0,0,4631.9,1
7996040,06:31:23,06:31:23,958,20,,0,0,5133.96,0
7996040,06:31:51,06:31:51,959,21,,0,0,5380.02,0
7996040,06:32:57,06:32:57,960,22,,0,0,5674.73,0
7996040,06:33:30,06:33:30,961,23,,0,0,5860.82,0
7996040,06:34:10,06:34:10,962,24,,0,0,6100.02,0
7996040,06:34:56,06:34:56,963,25,,0,0,6350.84,0
7996040,06:35:44,06:35:44,964,26,,0,0,6470.6,0
7996040,06:36:30,06:36:30,965,27,,0,0,6687.93,0
7996040,06:37:08,06:37:08,482,28,,0,0,6882.42,0
7996040,06:37:36,06:37:36,483,29,,0,0,7033.89,0
7996040,06:38:11,06:38:11,484,30,,0,0,7248.66,0
7996040,06:39:00,06:39:00,9499,31,,0,0,7673.47,1
7996040,06:40:00,06:40:00,69,32,,0,0,8406.34,1
7996040,06:41:37,06:41:37,9496,33,,0,0,9631.86,0
7996040,06:44:04,06:44:04,93,34,,0,0,11252.27,0
7996040,06:45:00,06:45:00,94,35,,0,0,11972.15,1
7996040,06:46:01,06:46:01,95,36,,0,0,13069.52,0
7996040,06:46:30,06:46:30,96,37,,0,0,13520.71,0
7996040,06:47:14,06:47:14,97,38,,0,0,14065.67,0
7996040,06:47:59,06:47:59,98,39,,0,0,14677.99,0
7996040,06:49:00,06:49:00,9952,40,,1,0,15373.67,1
7996050,06:15:00,06:15:00,6018,1,,0,1,0,1
7996050,06:16:50,06:16:50,6019,2,,0,0,778.2,0
7996050,06:17:33,06:17:33,6020,3,,0,0,949.77,0
7996050,06:18:26,06:18:26,6021,4,,0,0,1197.8,0
7996050,06:19:24,06:19:24,942,5,,0,0,1466.7,0
7996050,06:20:03,06:20:03,943,6,,0,0,1667.26,0
7996050,06:20:53,06:20:53,4708,7,,0,0,1953.12,0
7996050,06:22:04,06:22:04,4709,8,,0,0,2288.29,0
7996050,06:22:41,06:22:41,4710,9,,0,0,2440.64,0
7996050,06:24:04,06:24:04,948,10,,0,0,2845.91,0
7996050,06:24:22,06:24:22,949,11,,0,0,2936.09,0
7996050,06:25:01,06:25:01,950,12,,0,0,3097.04,0
7996050,06:25:42,06:25:42,951,13,,0,0,3321.31,0
7996050,06:26:31,06:26:31,952,14,,0,0,3563.33,0
7996050,06:27:12,06:27:12,953,15,,0,0,3778,0
7996050,06:28:16,06:28:16,954,16,,0,0,4096.48,0
7996050,06:28:58,06:28:58,955,17,,0,0,4243.87,0
7996050,06:29:41,06:29:41,956,18,,0,0,4519.26,0
7996050,06:30:00,06:30:00,957,19,,0,0,4631.9,1
7996050,06:31:23,06:31:23,958,20,,0,0,5133.96,0
7996050,06:31:51,06:31:51,959,21,,0,0,5380.02,0
7996050,06:32:57,06:32:57,960,22,,0,0,5674.73,0
7996050,06:33:30,06:33:30,961,23,,0,0,5860.82,0
7996050,06:34:10,06:34:10,962,24,,0,0,6100.02,0
7996050,06:34:56,06:34:56,963,25,,0,0,6350.84,0
7996050,06:35:44,06:35:44,964,26,,0,0,6470.6,0
7996050,06:36:30,06:36:30,965,27,,0,0,6687.93,0
7996050,06:37:08,06:37:08,482,28,,0,0,6882.42,0
7996050,06:37:36,06:37:36,483,29,,0,0,7033.89,0
7996050,06:38:11,06:38:11,484,30,,0,0,7248.66,0
7996050,06:39:00,06:39:00,9499,31,,0,0,7673.47,1
7996050,06:40:00,06:40:00,69,32,,0,0,8406.34,1
7996050,06:41:37,06:41:37,9496,33,,0,0,9631.86,0
7996050,06:44:04,06:44:04,93,34,,0,0,11252.27,0
7996050,06:45:00,06:45:00,94,35,,0,0,11972.15,1
7996050,06:46:01,06:46:01,95,36,,0,0,13069.52,0
7996050,06:46:30,06:46:30,96,37,,0,0,13520.71,0
7996050,06:47:14,06:47:14,97,38,,0,0,14065.67,0
7996050,06:47:59,06:47:59,98,39,,0,0,14677.99,0
7996050,06:49:00,06:49:00,9952,40,,1,0,15373.67,1
7996060,06:15:00,06:15:00,6018,1,,0,1,0,1
7996060,06:16:50,06:16:50,6019,2,,0,0,778.2,0
7996060,06:17:33,06:17:33,6020,3,,0,0,949.77,0
7996060,06:18:26,06:18:26,6021,4,,0,0,1197.8,0
7996060,06:19:24,06:19:24,942,5,,0,0,1466.7,0
7996060,06:20:03,06:20:03,943,6,,0,0,1667.26,0
7996060,06:20:53,06:20:53,4708,7,,0,0,1953.12,0
7996060,06:22:04,06:22:04,4709,8,,0,0,2288.29,0
7996060,06:22:41,06:22:41,4710,9,,0,0,2440.64,0
7996060,06:24:04,06:24:04,948,10,,0,0,2845.91,0
7996060,06:24:22,06:24:22,949,11,,0,0,2936.09,0
7996060,06:25:01,06:25:01,950,12,,0,0,3097.04,0
7996060,06:25:42,06:25:42,951,13,,0,0,3321.31,0
7996060,06:26:31,06:26:31,952,14,,0,0,3563.33,0
7996060,06:27:12,06:27:12,953,15,,0,0,3778,0
7996060,06:28:16,06:28:16,954,16,,0,0,4096.48,0
7996060,06:28:58,06:28:58,955,17,,0,0,4243.87,0
7996060,06:29:41,06:29:41,956,18,,0,0,4519.26,0
7996060,06:30:00,06:30:00,957,19,,0,0,4631.9,1
7996060,06:31:23,06:31:23,958,20,,0,0,5133.96,0
7996060,06:31:51,06:31:51,959,21,,0,0,5380.02,0
7996060,06:32:57,06:32:57,960,22,,0,0,5674.73,0
7996060,06:33:30,06:33:30,961,23,,0,0,5860.82,0
7996060,06:34:10,06:34:10,962,24,,0,0,6100.02,0
7996060,06:34:56,06:34:56,963,25,,0,0,6350.84,0
7996060,06:35:44,06:35:44,964,26,,0,0,6470.6,0
7996060,06:36:30,06:36:30,965,27,,0,0,6687.93,0
7996060,06:37:08,06:37:08,482,28,,0,0,6882.42,0
7996060,06:37:36,06:37:36,483,29,,0,0,7033.89,0
7996060,06:38:11,06:38:11,484,30,,0,0,7248.66,0
7996060,06:39:00,06:39:00,9499,31,,0,0,7673.47,1
7996060,06:40:00,06:40:00,69,32,,0,0,8406.34,1
7996060,06:41:37,06:41:37,9496,33,,0,0,9631.86,0
7996060,06:44:04,06:44:04,93,34,,0,0,11252.27,0
7996060,06:45:00,06:45:00,94,35,,0,0,11972.15,1
7996060,06:46:01,06:46:01,95,36,,0,0,13069.52,0
7996060,06:46:30,06:46:30,96,37,,0,0,13520.71,0
7996060,06:47:14,06:47:14,97,38,,0,0,14065.67,0
7996060,06:47:59,06:47:59,98,39,,0,0,14677.99,0
7996060,06:49:00,06:49:00,9952,40,,1,0,15373.67,1
7996100,06:15:00,06:15:00,6018,1,,0,1,0,1
7996100,06:16:50,06:16:50,6019,2,,0,0,778.2,0
7996100,06:17:33,06:17:33,6020,3,,0,0,949.77,0
7996100,06:18:26,06:18:26,6021,4,,0,0,1197.8,0
7996100,06:19:24,06:19:24,942,5,,0,0,1466.7,0
7996100,06:20:03,06:20:03,943,6,,0,0,1667.26,0
7996100,06:20:53,06:20:53,4708,7,,0,0,1953.12,0
7996100,06:22:04,06:22:04,4709,8,,0,0,2288.29,0
7996100,06:22:41,06:22:41,4710,9,,0,0,2440.64,0
7996100,06:24:04,06:24:04,948,10,,0,0,2845.91,0
7996100,06:24:22,06:24:22,949,11,,0,0,2936.09,0
7996100,06:25:01,06:25:01,950,12,,0,0,3097.04,0
7996100,06:25:42,06:25:42,951,13,,0,0,3321.31,0
7996100,06:26:31,06:26:31,952,14,,0,0,3563.33,0
7996100,06:27:12,06:27:12,953,15,,0,0,3778,0
7996100,06:28:16,06:28:16,954,16,,0,0,4096.48,0
7996100,06:28:58,06:28:58,955,17,,0,0,4243.87,0
7996100,06:29:41,06:29:41,956,18,,0,0,4519.26,0
7996100,06:30:00,06:30:00,957,19,,0,0,4631.9,1
7996100,06:31:23,06:31:23,958,20,,0,0,5133.96,0
7996100,06:31:51,06:31:51,959,21,,0,0,5380.02,0
7996100,06:32:57,06:32:57,960,22,,0,0,5674.73,0
7996100,06:33:30,06:33:30,961,23,,0,0,5860.82,0
7996100,06:34:10,06:34:10,962,24,,0,0,6100.02,0
7996100,06:34:56,06:34:56,963,25,,0,0,6350.84,0
7996100,06:35:44,06:35:44,964,26,,0,0,6470.6,0
7996100,06:36:30,06:36:30,965,27,,0,0,6687.93,0
7996100,06:37:08,06:37:08,482,28,,0,0,6882.42,0
7996100,06:37:36,06:37:36,483,29,,0,0,7033.89,0
7996100,06:38:11,06:38:11,484,30,,0,0,7248.66,0
7996100,06:39:00,06:39:00,9499,31,,0,0,7673.47,1
7996100,06:40:00,06:40:00,69,32,,0,0,8406.34,1
7996100,06:41:37,06:41:37,9496,33,,0,0,9631.86,0
7996100,06:44:04,06:44:04,93,34,,0,0,11252.27,0
7996100,06:45:00,06:45:00,94,35,,0,0,11972.15,1
7996100,06:46:01,06:46:01,95,36,,0,0,13069.52,0
7996100,06:46:30,06:46:30,96,37,,0,0,13520.71,0
7996100,06:47:14,06:47:14,97,38,,0,0,14065.67,0
7996100,06:47:59,06:47:59,98,39,,0,0,14677.99,0
7996100,06:49:00,06:49:00,9952,40,,1,0,15373.67,1
7996110,06:15:00,06:15:00,6018,1,,0,1,0,1
7996110,06:16:50,06:16:50,6019,2,,0,0,778.2,0
7996110,06:17:33,06:17:33,6020,3,,0,0,949.77,0
7996110,06:18:26,06:18:26,6021,4,,0,0,1197.8,0
7996110,06:19:24,06:19:24,942,5,,0,0,1466.7,0
7996110,06:20:03,06:20:03,943,6,,0,0,1667.26,0
7996110,06:20:53,06:20:53,4708,7,,0,0,1953.12,0
7996110,06:22:04,06:22:04,4709,8,,0,0,2288.29,0
7996110,06:22:41,06:22:41,4710,9,,0,0,2440.64,0
7996110,06:24:04,06:24:04,948,10,,0,0,2845.91,0
7996110,06:24:22,06:24:22,949,11,,0,0,2936.09,0
7996110,06:25:01,06:25:01,950,12,,0,0,3097.04,0
7996110,06:25:42,06:25:42,951,13,,0,0,3321.31,0
7996110,06:26:31,06:26:31,952,14,,0,0,3563.33,0
7996110,06:27:12,06:27:12,953,15,,0,0,3778,0
7996110,06:28:16,06:28:16,954,16,,0,0,4096.48,0
7996110,06:28:58,06:28:58,955,17,,0,0,4243.87,0
7996110,06:29:41,06:29:41,956,18,,0,0,4519.26,0
7996110,06:30:00,06:30:00,957,19,,0,0,4631.9,1
7996110,06:31:23,06:31:23,958,20,,0,0,5133.96,0
7996110,06:31:51,06:31:51,959,21,,0,0,5380.02,0
7996110,06:32:57,06:32:57,960,22,,0,0,5674.73,0
7996110,06:33:30,06:33:30,961,23,,0,0,5860.82,0
7996110,06:34:10,06:34:10,962,24,,0,0,6100.02,0
7996110,06:34:56,06:34:56,963,25,,0,0,6350.84,0
7996110,06:35:44,06:35:44,964,26,,0,0,6470.6,0
7996110,06:36:30,06:36:30,965,27,,0,0,6687.93,0
7996110,06:37:08,06:37:08,482,28,,0,0,6882.42,0
7996110,06:37:36,06:37:36,483,29,,0,0,7033.89,0
7996110,06:38:11,06:38:11,484,30,,0,0,7248.66,0
7996110,06:39:00,06:39:00,9499,31,,0,0,7673.47,1
7996110,06:40:00,06:40:00,69,32,,0,0,8406.34,1
7996110,06:41:37,06:41:37,9496,33,,0,0,9631.86,0
7996110,06:44:04,06:44:04,93,34,,0,0,11252.27,0
7996110,06:45:00,06:45:00,94,35,,0,0,11972.15,1
7996110,06:46:01,06:46:01,95,36,,0,0,13069.52,0
7996110,06:46:30,06:46:30,96,37,,0,0,13520.71,0
7996110,06:47:14,06:47:14,97,38,,0,0,14065.67,0
7996110,06:47:59,06:47:59,98,39,,0,0,14677.99,0
7996110,06:49:00,06:49:00,9952,40,,1,0,15373.67,1
7996140,06:15:00,06:15:00,6018,1,,0,1,0,1
7996140,06:16:50,06:16:50,6019,2,,0,0,778.2,0
7996140,06:17:33,06:17:33,6020,3,,0,0,949.77,0
7996140,06:18:26,06:18:26,6021,4,,0,0,1197.8,0
7996140,06:19:24,06:19:24,942,5,,0,0,1466.7,0
7996140,06:20:03,06:20:03,943,6,,0,0,1667.26,0
7996140,06:20:53,06:20:53,4708,7,,0,0,1953.12,0
7996140,06:22:04,06:22:04,4709,8,,0,0,2288.29,0
7996140,06:22:41,06:22:41,4710,9,,0,0,2440.64,0
7996140,06:24:04,06:24:04,948,10,,0,0,2845.91,0
7996140,06:24:22,06:24:22,949,11,,0,0,2936.09,0
7996140,06:25:01,06:25:01,950,12,,0,0,3097.04,0
7996140,06:25:42,06:25:42,951,13,,0,0,3321.31,0
7996140,06:26:31,06:26:31,952,14,,0,0,3563.33,0
7996140,06:27:12,06:27:12,953,15,,0,0,3778,0
7996140,06:28:16,06:28:16,954,16,,0,0,4096.48,0
7996140,06:28:58,06:28:58,955,17,,0,0,4243.87,0
7996140,06:29:41,06:29:41,956,18,,0,0,4519.26,0
7996140,06:30:00,06:30:00,957,19,,0,0,4631.9,1
7996140,06:31:23,06:31:23,958,20,,0,0,5133.96,0
7996140,06:31:51,06:31:51,959,21,,0,0,5380.02,0
7996140,06:32:57,06:32:57,960,22,,0,0,5674.73,0
7996140,06:33:30,06:33:30,961,23,,0,0,5860.82,0
7996140,06:34:10,06:34:10,962,24,,0,0,6100.02,0
7996140,06:34:56,06:34:56,963,25,,0,0,6350.84,0
7996140,06:35:44,06:35:44,964,26,,0,0,6470.6,0
7996140,06:36:30,06:36:30,965,27,,0,0,6687.93,0
7996140,06:37:08,06:37:08,482,28,,0,0,6882.42,0
7996140,06:37:36,06:37:36,483,29,,0,0,7033.89,0
7996140,06:38:11,06:38:11,484,30,,0,0,7248.66,0
7996140,06:39:00,06:39:00,9499,31,,0,0,7673.47,1
7996140,06:40:00,06:40:00,69,32,,0,0,8406.34,1
7996140,06:41:37,06:41:37,9496,33,,0,0,9631.86,0
7996140,06:44:04,06:44:04,93,34,,0,0,11252.27,0
7996140,06:45:00,06:45:00,94,35,,0,0,11972.15,1
7996140,06:46:01,06:46:01,95,36,,0,0,13069.52,0
7996140,06:46:30,06:46:30,96,37,,0,0,13520.71,0
7996140,06:47:14,06:47:14,97,38,,0,0,14065.67,0
7996140,06:47:59,06:47:59,98,39,,0,0,14677.99,0
7996140,06:49:00,06:49:00,9952,40,,1,0,15373.67,1
7996150,06:15:00,06:15:00,6018,1,,0,1,0,1
7996150,06:16:50,06:16:50,6019,2,,0,0,778.2,0
7996150,06:17:33,06:17:33,6020,3,,0,0,949.77,0
7996150,06:18:26,06:18:26,6021,4,,0,0,1197.8,0
7996150,06:19:24,06:19:24,942,5,,0,0,1466.7,0
7996150,06:20:03,06:20:03,943,6,,0,0,1667.26,0
7996150,06:20:53,06:20:53,4708,7,,0,0,1953.12,0
7996150,06:22:04,06:22:04,4709,8,,0,0,2288.29,0
7996150,06:22:41,06:22:41,4710,9,,0,0,2440.64,0
7996150,06:24:04,06:24:04,948,10,,0,0,2845.91,0
7996150,06:24:22,06:24:22,949,11,,0,0,2936.09,0
7996150,06:25:01,06:25:01,950,12,,0,0,3097.04,0
7996150,06:25:42,06:25:42,951,13,,0,0,3321.31,0
7996150,06:26:31,06:26:31,952,14,,0,0,3563.33,0
7996150,06:27:12,06:27:12,953,15,,0,0,3778,0
7996150,06:28:16,06:28:16,954,16,,0,0,4096.48,0
7996150,06:28:58,06:28:58,955,17,,0,0,4243.87,0
7996150,06:29:41,06:29:41,956,18,,0,0,4519.26,0
7996150,06:30:00,06:30:00,957,19,,0,0,4631.9,1
7996150,06:31:23,06:31:23,958,20,,0,0,5133.96,0
7996150,06:31:51,06:31:51,959,21,,0,0,5380.02,0
7996150,06:32:57,06:32:57,960,22,,0,0,5674.73,0
7996150,06:33:30,06:33:30,961,23,,0,0,5860.82,0
7996150,06:34:10,06:34:10,962,24,,0,0,6100.02,0
7996150,06:34:56,06:34:56,963,25,,0,0,6350.84,0
7996150,06:35:44,06:35:44,964,26,,0,0,6470.6,0
7996150,06:36:30,06:36:30,965,27,,0,0,6687.93,0
7996150,06:37:08,06:37:08,482,28,,0,0,6882.42,0
7996150,06:37:36,06:37:36,483,29,,0,0,7033.89,0
7996150,06:38:11,06:38:11,484,30,,0,0,7248.66,0
7996150,06:39:00,06:39:00,9499,31,,0,0,7673.47,1
7996150,06:40:00,06:40:00,69,32,,0,0,8406.34,1
7996150,06:41:37,06:41:37,9496,33,,0,0,9631.86,0
7996150,06:44:04,06:44:04,93,34,,0,0,11252.27,0
7996150,06:45:00,06:45:00,94,35,,0,0,11972.15,1
7996150,06:46:01,06:46:01,95,36,,0,0,13069.52,0
7996150,06:46:30,06:46:30,96,37,,0,0,13520.71,0
7996150,06:47:14,06:47:14,97,38,,0,0,14065.67,0
7996150,06:47:59,06:47:59,98,39,,0,0,14677.99,0
7996150,06:49:00,06:49:00,9952,40,,1,0,15373.67,1
7997010,14:54:00,14:54:00,10444,1,,0,1,0,1
7997010,14:55:31,14:55:31,9767,2,,0,0,1238.64,0
7997010,14:56:03,14:56:03,9765,3,,0,0,1615.32,0
7997010,14:56:30,14:56:30,9763,4,,0,0,1925.84,0
7997010,14:57:03,14:57:03,10568,5,,0,0,2277.99,0
7997010,14:57:47,14:57:47,3276,6,,0,0,2791.43,0
7997010,14:58:20,14:58:20,3277,7,,0,0,3219.73,0
7997010,14:59:00,14:59:00,9625,8,,0,0,3723.51,1
7997010,15:00:32,15:00:32,8537,9,,0,0,4681.74,0
7997010,15:01:15,15:01:15,9023,10,,0,0,5071.45,0
7997010,15:02:34,15:02:34,6971,11,,0,0,5971.41,0
7997010,15:03:01,15:03:01,8343,12,,0,0,6253.14,0
7997010,15:03:19,15:03:19,9510,13,,0,0,6422.31,0
7997010,15:04:00,15:04:00,3298,14,,0,0,6810.36,1
7997010,15:04:22,15:04:22,9714,15,,0,0,6984.26,0
7997010,15:04:37,15:04:37,3299,16,,0,0,7136.11,0
7997010,15:05:07,15:05:07,3300,17,,0,0,7372.18,0
7997010,15:05:29,15:05:29,3301,18,,0,0,7602.22,0
7997010,15:05:57,15:05:57,3302,19,,0,0,7778.53,0
7997010,15:06:51,15:06:51,3303,20,,0,0,8198.32,0
7997010,15:07:42,15:07:42,3304,21,,0,0,8664.9,0
7997010,15:08:37,15:08:37,3316,22,,0,0,9279.77,0
7997010,15:09:12,15:09:12,3317,23,,0,0,9545.37,0
7997010,15:09:54,15:09:54,3318,24,,0,0,9812.91,0
7997010,15:10:09,15:10:09,3319,25,,0,0,9971.92,0
7997010,15:10:25,15:10:25,3320,26,,0,0,10115.76,0
7997010,15:11:17,15:11:17,3321,27,,0,0,10541.16,0
7997010,15:11:56,15:11:56,3322,28,,0,0,10894.22,0
7997010,15:13:01,15:13:01,5941,29,,0,0,11077.08,0
7997010,15:13:27,15:13:27,5942,30,,0,0,11375.31,0
7997010,15:14:00,15:14:00,9514,31,,0,0,11727.83,1
7997010,15:16:00,15:16:00,9516,32,,0,0,12209.41,1
7997010,15:18:00,15:18:00,9518,33,,0,0,12516.44,1
7997010,15:19:10,15:19:10,3024,34,,0,0,13201.28,0
7997010,15:19:54,15:19:54,10590,35,,0,0,13620.24,0
7997010,15:20:27,15:20:27,3096,36,,0,0,13910.22,0
7997010,15:20:52,15:20:52,3097,37,,0,0,14127.04,0
7997010,15:21:39,15:21:39,3098,38,,0,0,14347.31,0
7997010,15:21:53,15:21:53,3099,39,,0,0,14470.74,0
7997010,15:23:00,15:23:00,3411,40,,0,0,14669.24,1
7997010,15:23:56,15:23:56,3412,41,,0,0,15031.94,0
7997010,15:24:43,15:24:43,3413,42,,0,0,15333.36,0
7997010,15:25:13,15:25:13,7235,43,,0,0,15496.92,0
7997010,15:25:59,15:25:59,3415,44,,0,0,15787.73,0
7997010,15:26:42,15:26:42,3416,45,,0,0,16026.58,0
7997010,15:27:16,15:27:16,3417,46,,0,0,16205.58,0
7997010,15:27:41,15:27:41,6565,47,,0,0,16345.8,0
7997010,15:31:01,15:31:01,7977,48,,0,0,17714.52,0
7997010,15:31:48,15:31:48,7978,49,,0,0,18044.34,0
7997010,15:32:07,15:32:07,7979,50,,0,0,18186.33,0
7997010,15:33:00,15:33:00,10269,51,,0,0,18520.24,1
7997010,15:33:47,15:33:47,10267,52,,0,0,18884.65,0
7997010,15:34:23,15:34:23,10265,53,,0,0,19161.45,0
7997010,15:36:13,15:36:13,10668,54,,0,0,19730.89,0
7997010,15:38:14,15:38:14,3078,55,,0,0,20254.7,0
7997010,15:39:08,15:39:08,3079,56,,0,0,20624.44,0
7997010,15:40:07,15:40:07,3053,57,,0,0,20959.22,0
7997010,15:40:34,15:40:34,3054,58,,0,0,21181.17,0
7997010,15:41:13,15:41:13,3055,59,,0,0,21463.46,0
7997010,15:41:35,15:41:35,3056,60,,0,0,21672.86,0
7997010,15:42:15,15:42:15,3057,61,,0,0,21947.84,0
7997010,15:42:48,15:42:48,3058,62,,0,0,22266,0
7997010,15:43:17,15:43:17,3059,63,,0,0,22440.84,0
7997010,15:44:03,15:44:03,3060,64,,0,0,22713.65,0
7997010,15:44:47,15:44:47,3061,65,,0,0,23086.47,0
7997010,15:45:28,15:45:28,3062,66,,0,0,23395.86,0
7997010,15:46:26,15:46:26,3063,67,,0,0,23930.96,0
7997010,15:49:00,15:49:00,6608,68,,1,0,25206.42,1
7998020,07:15:00,07:15:00,10014,1,,0,1,0,1
7998020,07:16:57,07:16:57,200,2,,0,0,799.11,0
7998020,07:18:00,07:18:00,201,3,,0,0,1445.47,1
7998020,07:18:41,07:18:41,347,4,,0,0,1642.41,0
7998020,07:20:27,07:20:27,923,5,,0,0,2264.25,0
7998020,07:21:33,07:21:33,924,6,,0,0,2566.61,0
7998020,07:23:00,07:23:00,10731,7,,0,0,3114.5,1
7998020,07:24:14,07:24:14,4716,8,,0,0,3639.94,0
7998020,07:24:52,07:24:52,4718,9,,0,0,3788.74,0
7998020,07:25:24,07:25:24,4717,10,,0,0,3927.52,0
7998020,07:26:30,07:26:30,4719,11,,0,0,4224.16,0
7998020,07:27:26,07:27:26,4720,12,,0,0,4507.11,0
7998020,07:28:22,07:28:22,8216,13,,0,0,4729.38,0
7998020,07:29:03,07:29:03,858,14,,0,0,4946.69,0
7998020,07:29:41,07:29:41,859,15,,0,0,5190.77,0
7998020,07:30:33,07:30:33,860,16,,0,0,5547.01,0
7998020,07:31:05,07:31:05,861,17,,0,0,5733.52,0
7998020,07:32:05,07:32:05,862,18,,0,0,6111.72,0
7998020,07:33:31,07:33:31,864,19,,0,0,6692.95,0
7998020,07:34:13,07:34:13,865,20,,0,0,7015.92,0
7998020,07:35:00,07:35:00,866,21,,0,0,7332.84,1
7998020,07:35:21,07:35:21,867,22,,0,0,7526.06,0
7998020,07:35:51,07:35:51,10781,23,,0,0,7761.76,0
7998020,07:36:34,07:36:34,4939,24,,0,0,8162.39,0
7998020,07:37:19,07:37:19,4940,25,,0,0,8525.1,0
7998020,07:38:00,07:38:00,876,26,,0,0,8825.1,1
7998020,07:39:27,07:39:27,877,27,,0,0,9083.4,0
7998020,07:41:39,07:41:39,878,28,,0,0,9488.18,0
7998020,07:43:02,07:43:02,879,29,,0,0,9721.66,0
7998020,07:44:00,07:44:00,1822,30,,0,0,9884.53,0
7998020,07:44:54,07:44:54,8342,31,,0,0,10050.27,0
7998020,07:47:23,07:47:23,979,32,,0,0,10452.25,0
7998020,07:48:21,07:48:21,980,33,,0,0,10544.56,0
7998020,07:49:40,07:49:40,981,34,,0,0,10718.38,0
7998020,07:50:42,07:50:42,982,35,,0,0,10886.56,0
7998020,07:51:32,07:51:32,983,36,,0,0,11004.65,0
7998020,07:52:05,07:52:05,984,37,,0,0,11102.04,0
7998020,07:53:07,07:53:07,508,38,,0,0,11255.65,0
7998020,07:54:39,07:54:39,509,39,,0,0,11494.19,0
7998020,07:55:37,07:55:37,463,40,,0,0,11685.84,0
7998020,07:57:00,07:57:00,9491,41,,1,0,11935.48,1
7998030,07:15:00,07:15:00,10014,1,,0,1,0,1
7998030,07:16:57,07:16:57,200,2,,0,0,799.11,0
7998030,07:18:00,07:18:00,201,3,,0,0,1445.47,1
7998030,07:18:41,07:18:41,347,4,,0,0,1642.41,0
7998030,07:20:27,07:20:27,923,5,,0,0,2264.25,0
7998030,07:21:33,07:21:33,924,6,,0,0,2566.61,0
7998030,07:23:00,07:23:00,10731,7,,0,0,3114.5,1
7998030,07:24:14,07:24:14,4716,8,,0,0,3639.94,0
7998030,07:24:52,07:24:52,4718,9,,0,0,3788.74,0
7998030,07:25:24,07:25:24,4717,10,,0,0,3927.52,0
7998030,07:26:30,07:26:30,4719,11,,0,0,4224.16,0
7998030,07:27:26,07:27:26,4720,12,,0,0,4507.11,0
7998030,07:28:22,07:28:22,8216,13,,0,0,4729.38,0
7998030,07:29:03,07:29:03,858,14,,0,0,4946.69,0
7998030,07:29:41,07:29:41,859,15,,0,0,5190.77,0
7998030,07:30:33,07:30:33,860,16,,0,0,5547.01,0
7998030,07:31:05,07:31:05,861,17,,0,0,5733.52,0
7998030,07:32:05,07:32:05,862,18,,0,0,6111.72,0
7998030,07:33:31,07:33:31,864,19,,0,0,6692.95,0
7998030,07:34:13,07:34:13,865,20,,0,0,7015.92,0
7998030,07:35:00,07:35:00,866,21,,0,0,7332.84,1
7998030,07:35:21,07:35:21,867,22,,0,0,7526.06,0
7998030,07:35:51,07:35:51,10781,23,,0,0,7761.76,0
7998030,07:36:34,07:36:34,4939,24,,0,0,8162.39,0
7998030,07:37:19,07:37:19,4940,25,,0,0,8525.1,0
7998030,07:38:00,07:38:00,876,26,,0,0,8825.1,1
7998030,07:39:27,07:39:27,877,27,,0,0,9083.4,0
7998030,07:41:39,07:41:39,878,28,,0,0,9488.18,0
7998030,07:43:02,07:43:02,879,29,,0,0,9721.66,0
7998030,07:44:00,07:44:00,1822,30,,0,0,9884.53,0
7998030,07:44:54,07:44:54,8342,31,,0,0,10050.27,0
7998030,07:47:23,07:47:23,979,32,,0,0,10452.25,0
7998030,07:48:21,07:48:21,980,33,,0,0,10544.56,0
7998030,07:49:40,07:49:40,981,34,,0,0,10718.38,0
7998030,07:50:42,07:50:42,982,35,,0,0,10886.56,0
7998030,07:51:32,07:51:32,983,36,,0,0,11004.65,0
7998030,07:52:05,07:52:05,984,37,,0,0,11102.04,0
7998030,07:53:07,07:53:07,508,38,,0,0,11255.65,0
7998030,07:54:39,07:54:39,509,39,,0,0,11494.19,0
7998030,07:55:37,07:55:37,463,40,,0,0,11685.84,0
7998030,07:57:00,07:57:00,9491,41,,1,0,11935.48,1
7998040,07:15:00,07:15:00,10014,1,,0,1,0,1
7998040,07:16:57,07:16:57,200,2,,0,0,799.11,0
7998040,07:18:00,07:18:00,201,3,,0,0,1445.47,1
7998040,07:18:41,07:18:41,347,4,,0,0,1642.41,0
7998040,07:20:27,07:20:27,923,5,,0,0,2264.25,0
7998040,07:21:33,07:21:33,924,6,,0,0,2566.61,0
7998040,07:23:00,07:23:00,10731,7,,0,0,3114.5,1
7998040,07:24:14,07:24:14,4716,8,,0,0,3639.94,0
7998040,07:24:52,07:24:52,4718,9,,0,0,3788.74,0
7998040,07:25:24,07:25:24,4717,10,,0,0,3927.52,0
7998040,07:26:30,07:26:30,4719,11,,0,0,4224.16,0
7998040,07:27:26,07:27:26,4720,12,,0,0,4507.11,0
7998040,07:28:22,07:28:22,8216,13,,0,0,4729.38,0
7998040,07:29:03,07:29:03,858,14,,0,0,4946.69,0
7998040,07:29:41,07:29:41,859,15,,0,0,5190.77,0
7998040,07:30:33,07:30:33,860,16,,0,0,5547.01,0
7998040,07:31:05,07:31:05,861,17,,0,0,5733.52,0
7998040,07:32:05,07:32:05,862,18,,0,0,6111.72,0
7998040,07:33:31,07:33:31,864,19,,0,0,6692.95,0
7998040,07:34:13,07:34:13,865,20,,0,0,7015.92,0
7998040,07:35:00,07:35:00,866,21,,0,0,7332.84,1
7998040,07:35:21,07:35:21,867,22,,0,0,7526.06,0
7998040,07:35:51,07:35:51,10781,23,,0,0,7761.76,0
7998040,07:36:34,07:36:34,4939,24,,0,0,8162.39,0
7998040,07:37:19,07:37:19,4940,25,,0,0,8525.1,0
7998040,07:38:00,07:38:00,876,26,,0,0,8825.1,1
7998040,07:39:27,07:39:27,877,27,,0,0,9083.4,0
7998040,07:41:39,07:41:39,878,28,,0,0,9488.18,0
7998040,07:43:02,07:43:02,879,29,,0,0,9721.66,0
7998040,07:44:00,07:44:00,1822,30,,0,0,9884.53,0
7998040,07:44:54,07:44:54,8342,31,,0,0,10050.27,0
7998040,07:47:23,07:47:23,979,32,,0,0,10452.25,0
7998040,07:48:21,07:48:21,980,33,,0,0,10544.56,0
7998040,07:49:40,07:49:40,981,34,,0,0,10718.38,0
7998040,07:50:42,07:50:42,982,35,,0,0,10886.56,0
7998040,07:51:32,07:51:32,983,36,,0,0,11004.65,0
7998040,07:52:05,07:52:05,984,37,,0,0,11102.04,0
7998040,07:53:07,07:53:07,508,38,,0,0,11255.65,0
7998040,07:54:39,07:54:39,509,39,,0,0,11494.19,0
7998040,07:55:37,07:55:37,463,40,,0,0,11685.84,0
7998040,07:57:00,07:57:00,9491,41,,1,0,11935.48,1
7998050,07:15:00,07:15:00,10014,1,,0,1,0,1
7998050,07:16:57,07:16:57,200,2,,0,0,799.11,0
7998050,07:18:00,07:18:00,201,3,,0,0,1445.47,1
7998050,07:18:41,07:18:41,347,4,,0,0,1642.41,0
7998050,07:20:27,07:20:27,923,5,,0,0,2264.25,0
7998050,07:21:33,07:21:33,924,6,,0,0,2566.61,0
7998050,07:23:00,07:23:00,10731,7,,0,0,3114.5,1
7998050,07:24:14,07:24:14,4716,8,,0,0,3639.94,0
7998050,07:24:52,07:24:52,4718,9,,0,0,3788.74,0
7998050,07:25:24,07:25:24,4717,10,,0,0,3927.52,0
7998050,07:26:30,07:26:30,4719,11,,0,0,4224.16,0
7998050,07:27:26,07:27:26,4720,12,,0,0,4507.11,0
7998050,07:28:22,07:28:22,8216,13,,0,0,4729.38,0
7998050,07:29:03,07:29:03,858,14,,0,0,4946.69,0
7998050,07:29:41,07:29:41,859,15,,0,0,5190.77,0
7998050,07:30:33,07:30:33,860,16,,0,0,5547.01,0
7998050,07:31:05,07:31:05,861,17,,0,0,5733.52,0
7998050,07:32:05,07:32:05,862,18,,0,0,6111.72,0
7998050,07:33:31,07:33:31,864,19,,0,0,6692.95,0
7998050,07:34:13,07:34:13,865,20,,0,0,7015.92,0
7998050,07:35:00,07:35:00,866,21,,0,0,7332.84,1
7998050,07:35:21,07:35:21,867,22,,0,0,7526.06,0
7998050,07:35:51,07:35:51,10781,23,,0,0,7761.76,0
7998050,07:36:34,07:36:34,4939,24,,0,0,8162.39,0
7998050,07:37:19,07:37:19,4940,25,,0,0,8525.1,0
7998050,07:38:00,07:38:00,876,26,,0,0,8825.1,1
7998050,07:39:27,07:39:27,877,27,,0,0,9083.4,0
7998050,07:41:39,07:41:39,878,28,,0,0,9488.18,0
7998050,07:43:02,07:43:02,879,29,,0,0,9721.66,0
7998050,07:44:00,07:44:00,1822,30,,0,0,9884.53,0
7998050,07:44:54,07:44:54,8342,31,,0,0,10050.27,0
7998050,07:47:23,07:47:23,979,32,,0,0,10452.25,0
7998050,07:48:21,07:48:21,980,33,,0,0,10544.56,0
7998050,07:49:40,07:49:40,981,34,,0,0,10718.38,0
7998050,07:50:42,07:50:42,982,35,,0,0,10886.56,0
7998050,07:51:32,07:51:32,983,36,,0,0,11004.65,0
7998050,07:52:05,07:52:05,984,37,,0,0,11102.04,0
7998050,07:53:07,07:53:07,508,38,,0,0,11255.65,0
7998050,07:54:39,07:54:39,509,39,,0,0,11494.19,0
7998050,07:55:37,07:55:37,463,40,,0,0,11685.84,0
7998050,07:57:00,07:57:00,9491,41,,1,0,11935.48,1
7998060,07:15:00,07:15:00,10014,1,,0,1,0,1
7998060,07:16:57,07:16:57,200,2,,0,0,799.11,0
7998060,07:18:00,07:18:00,201,3,,0,0,1445.47,1
7998060,07:18:41,07:18:41,347,4,,0,0,1642.41,0
7998060,07:20:27,07:20:27,923,5,,0,0,2264.25,0
7998060,07:21:33,07:21:33,924,6,,0,0,2566.61,0
7998060,07:23:00,07:23:00,10731,7,,0,0,3114.5,1
7998060,07:24:14,07:24:14,4716,8,,0,0,3639.94,0
7998060,07:24:52,07:24:52,4718,9,,0,0,3788.74,0
7998060,07:25:24,07:25:24,4717,10,,0,0,3927.52,0
7998060,07:26:30,07:26:30,4719,11,,0,0,4224.16,0
7998060,07:27:26,07:27:26,4720,12,,0,0,4507.11,0
7998060,07:28:22,07:28:22,8216,13,,0,0,4729.38,0
7998060,07:29:03,07:29:03,858,14,,0,0,4946.69,0
7998060,07:29:41,07:29:41,859,15,,0,0,5190.77,0
7998060,07:30:33,07:30:33,860,16,,0,0,5547.01,0
7998060,07:31:05,07:31:05,861,17,,0,0,5733.52,0
7998060,07:32:05,07:32:05,862,18,,0,0,6111.72,0
7998060,07:33:31,07:33:31,864,19,,0,0,6692.95,0
7998060,07:34:13,07:34:13,865,20,,0,0,7015.92,0
7998060,07:35:00,07:35:00,866,21,,0,0,7332.84,1
7998060,07:35:21,07:35:21,867,22,,0,0,7526.06,0
7998060,07:35:51,07:35:51,10781,23,,0,0,7761.76,0
7998060,07:36:34,07:36:34,4939,24,,0,0,8162.39,0
7998060,07:37:19,07:37:19,4940,25,,0,0,8525.1,0
7998060,07:38:00,07:38:00,876,26,,0,0,8825.1,1
7998060,07:39:27,07:39:27,877,27,,0,0,9083.4,0
7998060,07:41:39,07:41:39,878,28,,0,0,9488.18,0
7998060,07:43:02,07:43:02,879,29,,0,0,9721.66,0
7998060,07:44:00,07:44:00,1822,30,,0,0,9884.53,0
7998060,07:44:54,07:44:54,8342,31,,0,0,10050.27,0
7998060,07:47:23,07:47:23,979,32,,0,0,10452.25,0
7998060,07:48:21,07:48:21,980,33,,0,0,10544.56,0
7998060,07:49:40,07:49:40,981,34,,0,0,10718.38,0
7998060,07:50:42,07:50:42,982,35,,0,0,10886.56,0
7998060,07:51:32,07:51:32,983,36,,0,0,11004.65,0
7998060,07:52:05,07:52:05,984,37,,0,0,11102.04,0
7998060,07:53:07,07:53:07,508,38,,0,0,11255.65,0
7998060,07:54:39,07:54:39,509,39,,0,0,11494.19,0
7998060,07:55:37,07:55:37,463,40,,0,0,11685.84,0
7998060,07:57:00,07:57:00,9491,41,,1,0,11935.48,1
7998100,07:15:00,07:15:00,10014,1,,0,1,0,1
7998100,07:16:57,07:16:57,200,2,,0,0,799.11,0
7998100,07:18:00,07:18:00,201,3,,0,0,1445.47,1
7998100,07:18:41,07:18:41,347,4,,0,0,1642.41,0
7998100,07:20:27,07:20:27,923,5,,0,0,2264.25,0
7998100,07:21:33,07:21:33,924,6,,0,0,2566.61,0
7998100,07:23:00,07:23:00,10731,7,,0,0,3114.5,1
7998100,07:24:14,07:24:14,4716,8,,0,0,3639.94,0
7998100,07:24:52,07:24:52,4718,9,,0,0,3788.74,0
7998100,07:25:24,07:25:24,4717,10,,0,0,3927.52,0
7998100,07:26:30,07:26:30,4719,11,,0,0,4224.16,0
7998100,07:27:26,07:27:26,4720,12,,0,0,4507.11,0
7998100,07:28:22,07:28:22,8216,13,,0,0,4729.38,0
7998100,07:29:03,07:29:03,858,14,,0,0,4946.69,0
7998100,07:29:41,07:29:41,859,15,,0,0,5190.77,0
7998100,07:30:33,07:30:33,860,16,,0,0,5547.01,0
7998100,07:31:05,07:31:05,861,17,,0,0,5733.52,0
7998100,07:32:05,07:32:05,862,18,,0,0,6111.72,0
7998100,07:33:31,07:33:31,864,19,,0,0,6692.95,0
7998100,07:34:13,07:34:13,865,20,,0,0,7015.92,0
7998100,07:35:00,07:35:00,866,21,,0,0,7332.84,1
7998100,07:35:21,07:35:21,867,22,,0,0,7526.06,0
7998100,07:35:51,07:35:51,10781,23,,0,0,7761.76,0
7998100,07:36:34,07:36:34,4939,24,,0,0,8162.39,0
7998100,07:37:19,07:37:19,4940,25,,0,0,8525.1,0
7998100,07:38:00,07:38:00,876,26,,0,0,8825.1,1
7998100,07:39:27,07:39:27,877,27,,0,0,9083.4,0
7998100,07:41:39,07:41:39,878,28,,0,0,9488.18,0
7998100,07:43:02,07:43:02,879,29,,0,0,9721.66,0
7998100,07:44:00,07:44:00,1822,30,,0,0,9884.53,0
7998100,07:44:54,07:44:54,8342,31,,0,0,10050.27,0
7998100,07:47:23,07:47:23,979,32,,0,0,10452.25,0
7998100,07:48:21,07:48:21,980,33,,0,0,10544.56,0
7998100,07:49:40,07:49:40,981,34,,0,0,10718.38,0
7998100,07:50:42,07:50:42,982,35,,0,0,10886.56,0
7998100,07:51:32,07:51:32,983,36,,0,0,11004.65,0
7998100,07:52:05,07:52:05,984,37,,0,0,11102.04,0
7998100,07:53:07,07:53:07,508,38,,0,0,11255.65,0
7998100,07:54:39,07:54:39,509,39,,0,0,11494.19,0
7998100,07:55:37,07:55:37,463,40,,0,0,11685.84,0
7998100,07:57:00,07:57:00,9491,41,,1,0,11935.48,1
7998110,07:15:00,07:15:00,10014,1,,0,1,0,1
7998110,07:16:57,07:16:57,200,2,,0,0,799.11,0
7998110,07:18:00,07:18:00,201,3,,0,0,1445.47,1
7998110,07:18:41,07:18:41,347,4,,0,0,1642.41,0
7998110,07:20:27,07:20:27,923,5,,0,0,2264.25,0
7998110,07:21:33,07:21:33,924,6,,0,0,2566.61,0
7998110,07:23:00,07:23:00,10731,7,,0,0,3114.5,1
7998110,07:24:14,07:24:14,4716,8,,0,0,3639.94,0
7998110,07:24:52,07:24:52,4718,9,,0,0,3788.74,0
7998110,07:25:24,07:25:24,4717,10,,0,0,3927.52,0
7998110,07:26:30,07:26:30,4719,11,,0,0,4224.16,0
7998110,07:27:26,07:27:26,4720,12,,0,0,4507.11,0
7998110,07:28:22,07:28:22,8216,13,,0,0,4729.38,0
7998110,07:29:03,07:29:03,858,14,,0,0,4946.69,0
7998110,07:29:41,07:29:41,859,15,,0,0,5190.77,0
7998110,07:30:33,07:30:33,860,16,,0,0,5547.01,0
7998110,07:31:05,07:31:05,861,17,,0,0,5733.52,0
7998110,07:32:05,07:32:05,862,18,,0,0,6111.72,0
7998110,07:33:31,07:33:31,864,19,,0,0,6692.95,0
7998110,07:34:13,07:34:13,865,20,,0,0,7015.92,0
7998110,07:35:00,07:35:00,866,21,,0,0,7332.84,1
7998110,07:35:21,07:35:21,867,22,,0,0,7526.06,0
7998110,07:35:51,07:35:51,10781,23,,0,0,7761.76,0
7998110,07:36:34,07:36:34,4939,24,,0,0,8162.39,0
7998110,07:37:19,07:37:19,4940,25,,0,0,8525.1,0
7998110,07:38:00,07:38:00,876,26,,0,0,8825.1,1
7998110,07:39:27,07:39:27,877,27,,0,0,9083.4,0
7998110,07:41:39,07:41:39,878,28,,0,0,9488.18,0
7998110,07:43:02,07:43:02,879,29,,0,0,9721.66,0
7998110,07:44:00,07:44:00,1822,30,,0,0,9884.53,0
7998110,07:44:54,07:44:54,8342,31,,0,0,10050.27,0
7998110,07:47:23,07:47:23,979,32,,0,0,10452.25,0
7998110,07:48:21,07:48:21,980,33,,0,0,10544.56,0
7998110,07:49:40,07:49:40,981,34,,0,0,10718.38,0
7998110,07:50:42,07:50:42,982,35,,0,0,10886.56,0
7998110,07:51:32,07:51:32,983,36,,0,0,11004.65,0
7998110,07:52:05,07:52:05,984,37,,0,0,11102.04,0
7998110,07:53:07,07:53:07,508,38,,0,0,11255.65,0
7998110,07:54:39,07:54:39,509,39,,0,0,11494.19,0
7998110,07:55:37,07:55:37,463,40,,0,0,11685.84,0
7998110,07:57:00,07:57:00,9491,41,,1,0,11935.48,1
7998140,07:15:00,07:15:00,10014,1,,0,1,0,1
7998140,07:16:57,07:16:57,200,2,,0,0,799.11,0
7998140,07:18:00,07:18:00,201,3,,0,0,1445.47,1
7998140,07:18:41,07:18:41,347,4,,0,0,1642.41,0
7998140,07:20:27,07:20:27,923,5,,0,0,2264.25,0
7998140,07:21:33,07:21:33,924,6,,0,0,2566.61,0
7998140,07:23:00,07:23:00,10731,7,,0,0,3114.5,1
7998140,07:24:14,07:24:14,4716,8,,0,0,3639.94,0
7998140,07:24:52,07:24:52,4718,9,,0,0,3788.74,0
7998140,07:25:24,07:25:24,4717,10,,0,0,3927.52,0
7998140,07:26:30,07:26:30,4719,11,,0,0,4224.16,0
7998140,07:27:26,07:27:26,4720,12,,0,0,4507.11,0
7998140,07:28:22,07:28:22,8216,13,,0,0,4729.38,0
7998140,07:29:03,07:29:03,858,14,,0,0,4946.69,0
7998140,07:29:41,07:29:41,859,15,,0,0,5190.77,0
7998140,07:30:33,07:30:33,860,16,,0,0,5547.01,0
7998140,07:31:05,07:31:05,861,17,,0,0,5733.52,0
7998140,07:32:05,07:32:05,862,18,,0,0,6111.72,0
7998140,07:33:31,07:33:31,864,19,,0,0,6692.95,0
7998140,07:34:13,07:34:13,865,20,,0,0,7015.92,0
7998140,07:35:00,07:35:00,866,21,,0,0,7332.84,1
7998140,07:35:21,07:35:21,867,22,,0,0,7526.06,0
7998140,07:35:51,07:35:51,10781,23,,0,0,7761.76,0
7998140,07:36:34,07:36:34,4939,24,,0,0,8162.39,0
7998140,07:37:19,07:37:19,4940,25,,0,0,8525.1,0
7998140,07:38:00,07:38:00,876,26,,0,0,8825.1,1
7998140,07:39:27,07:39:27,877,27,,0,0,9083.4,0
7998140,07:41:39,07:41:39,878,28,,0,0,9488.18,0
7998140,07:43:02,07:43:02,879,29,,0,0,9721.66,0
7998140,07:44:00,07:44:00,1822,30,,0,0,9884.53,0
7998140,07:44:54,07:44:54,8342,31,,0,0,10050.27,0
7998140,07:47:23,07:47:23,979,32,,0,0,10452.25,0
7998140,07:48:21,07:48:21,980,33,,0,0,10544.56,0
7998140,07:49:40,07:49:40,981,34,,0,0,10718.38,0
7998140,07:50:42,07:50:42,982,35,,0,0,10886.56,0
7998140,07:51:32,07:51:32,983,36,,0,0,11004.65,0
7998140,07:52:05,07:52:05,984,37,,0,0,11102.04,0
7998140,07:53:07,07:53:07,508,38,,0,0,11255.65,0
7998140,07:54:39,07:54:39,509,39,,0,0,11494.19,0
7998140,07:55:37,07:55:37,463,40,,0,0,11685.84,0
7998140,07:57:00,07:57:00,9491,41,,1,0,11935.48,1
7998150,07:15:00,07:15:00,10014,1,,0,1,0,1
7998150,07:16:57,07:16:57,200,2,,0,0,799.11,0
7998150,07:18:00,07:18:00,201,3,,0,0,1445.47,1
7998150,07:18:41,07:18:41,347,4,,0,0,1642.41,0
7998150,07:20:27,07:20:27,923,5,,0,0,2264.25,0
7998150,07:21:33,07:21:33,924,6,,0,0,2566.61,0
7998150,07:23:00,07:23:00,10731,7,,0,0,3114.5,1
7998150,07:24:14,07:24:14,4716,8,,0,0,3639.94,0
7998150,07:24:52,07:24:52,4718,9,,0,0,3788.74,0
7998150,07:25:24,07:25:24,4717,10,,0,0,3927.52,0
7998150,07:26:30,07:26:30,4719,11,,0,0,4224.16,0
7998150,07:27:26,07:27:26,4720,12,,0,0,4507.11,0
7998150,07:28:22,07:28:22,8216,13,,0,0,4729.38,0
7998150,07:29:03,07:29:03,858,14,,0,0,4946.69,0
7998150,07:29:41,07:29:41,859,15,,0,0,5190.77,0
7998150,07:30:33,07:30:33,860,16,,0,0,5547.01,0
7998150,07:31:05,07:31:05,861,17,,0,0,5733.52,0
7998150,07:32:05,07:32:05,862,18,,0,0,6111.72,0
7998150,07:33:31,07:33:31,864,19,,0,0,6692.95,0
7998150,07:34:13,07:34:13,865,20,,0,0,7015.92,0
7998150,07:35:00,07:35:00,866,21,,0,0,7332.84,1
7998150,07:35:21,07:35:21,867,22,,0,0,7526.06,0
7998150,07:35:51,07:35:51,10781,23,,0,0,7761.76,0
7998150,07:36:34,07:36:34,4939,24,,0,0,8162.39,0
7998150,07:37:19,07:37:19,4940,25,,0,0,8525.1,0
7998150,07:38:00,07:38:00,876,26,,0,0,8825.1,1
7998150,07:39:27,07:39:27,877,27,,0,0,9083.4,0
7998150,07:41:39,07:41:39,878,28,,0,0,9488.18,0
7998150,07:43:02,07:43:02,879,29,,0,0,9721.66,0
7998150,07:44:00,07:44:00,1822,30,,0,0,9884.53,0
7998150,07:44:54,07:44:54,8342,31,,0,0,10050.27,0
7998150,07:47:23,07:47:23,979,32,,0,0,10452.25,0
7998150,07:48:21,07:48:21,980,33,,0,0,10544.56,0
7998150,07:49:40,07:49:40,981,34,,0,0,10718.38,0
7998150,07:50:42,07:50:42,982,35,,0,0,10886.56,0
7998150,07:51:32,07:51:32,983,36,,0,0,11004.65,0
7998150,07:52:05,07:52:05,984,37,,0,0,11102.04,0
7998150,07:53:07,07:53:07,508,38,,0,0,11255.65,0
7998150,07:54:39,07:54:39,509,39,,0,0,11494.19,0
7998150,07:55:37,07:55:37,463,40,,0,0,11685.84,0
7998150,07:57:00,07:57:00,9491,41,,1,0,11935.48,1
7999120,09:45:00,09:45:00,9498,1,,0,1,0,1
7999120,09:46:20,09:46:20,489,2,,0,0,741.32,0
7999120,09:47:29,09:47:29,490,3,,0,0,1288.42,0
7999120,09:47:53,09:47:53,491,4,,0,0,1479.61,0
7999120,09:48:17,09:48:17,492,5,,0,0,1630.38,0
7999120,09:49:24,09:49:24,494,6,,0,0,2022.95,0
7999120,09:49:56,09:49:56,495,7,,0,0,2166.77,0
7999120,09:50:33,09:50:33,496,8,,0,0,2384.71,0
7999120,09:51:25,09:51:25,497,9,,0,0,2719.31,0
7999120,09:52:00,09:52:00,8219,10,,0,0,2928.07,1
7999120,09:54:33,09:54:33,499,11,,0,0,3791.36,0
7999120,09:55:23,09:55:23,500,12,,0,0,4068.72,0
7999120,09:56:12,09:56:12,501,13,,0,0,4318.69,0
7999120,09:57:00,09:57:00,502,14,,0,0,4555.36,0
7999120,09:57:54,09:57:54,503,15,,0,0,4832.27,0
7999120,09:58:41,09:58:41,7667,16,,0,0,5067.54,0
7999120,09:59:19,09:59:19,505,17,,0,0,5313.25,0
7999120,09:59:38,09:59:38,7668,18,,0,0,5437.58,0
7999120,10:00:40,10:00:40,507,19,,0,0,5773.47,0
7999120,10:01:15,10:01:15,508,20,,0,0,5919.07,0
7999120,10:02:05,10:02:05,509,21,,0,0,6157.06,0
7999120,10:02:33,10:02:33,463,22,,0,0,6338.81,0
7999120,10:05:00,10:05:00,510,23,,0,0,7079.85,1
7999120,10:06:17,10:06:17,511,24,,0,0,7491.19,0
7999120,10:06:56,10:06:56,512,25,,0,0,7655.3,0
7999120,10:07:51,10:07:51,513,26,,0,0,7852.95,0
7999120,10:08:36,10:08:36,514,27,,0,0,8046.94,0
7999120,10:09:17,10:09:17,515,28,,0,0,8267.81,0
7999120,10:10:01,10:10:01,516,29,,0,0,8475.36,0
7999120,10:10:30,10:10:30,517,30,,0,0,8588.92,0
7999120,10:12:00,10:12:00,519,31,,0,0,9014.72,1
7999120,10:13:31,10:13:31,8063,32,,0,0,9317.9,0
7999120,10:14:27,10:14:27,7272,33,,0,0,9529.48,0
7999120,10:15:13,10:15:13,7274,34,,0,0,9737.85,0
7999120,10:16:05,10:16:05,7275,35,,0,0,9955.71,0
7999120,10:16:54,10:16:54,7276,36,,0,0,10145.33,0
7999120,10:17:28,10:17:28,7277,37,,0,0,10260.42,0
7999120,10:18:17,10:18:17,528,38,,0,0,10418.97,0
7999120,10:19:00,10:19:00,529,39,,0,0,10569.42,1
7999120,10:20:23,10:20:23,530,40,,0,0,10778.99,0
7999120,10:22:04,10:22:04,531,41,,0,0,11057.37,0
7999120,10:24:13,10:24:13,532,42,,0,0,11331.79,0
7999120,10:25:13,10:25:13,533,43,,0,0,11508.67,0
7999120,10:27:00,10:27:00,9822,44,,0,0,11837.27,1
7999120,10:27:46,10:27:46,8431,45,,0,0,12018.47,0
7999120,10:29:30,10:29:30,1153,46,,0,0,12353.8,0
7999120,10:31:00,10:31:00,9869,47,,0,0,12659.84,1
7999120,10:31:54,10:31:54,538,48,,0,0,12944.16,0
7999120,10:32:38,10:32:38,539,49,,0,0,13206.08,0
7999120,10:33:22,10:33:22,540,50,,0,0,13349.87,0
7999120,10:34:03,10:34:03,541,51,,0,0,13538.81,0
7999120,10:34:44,10:34:44,542,52,,0,0,13696.01,0
7999120,10:36:18,10:36:18,543,53,,0,0,14028.17,0
7999120,10:37:15,10:37:15,544,54,,0,0,14241.66,0
7999120,10:38:05,10:38:05,545,55,,0,0,14448.66,0
7999120,10:39:00,10:39:00,546,56,,0,0,14568.62,1
7999120,10:45:11,10:45:11,549,57,,0,0,15170.97,0
7999120,10:47:04,10:47:04,550,58,,0,0,15365.42,0
7999120,10:48:51,10:48:51,551,59,,0,0,15563.75,0
7999120,10:50:06,10:50:06,552,60,,0,0,15686.87,0
7999120,10:52:00,10:52:00,422,61,,1,0,15915.1,1
8000120,14:15:00,14:15:00,10014,1,,0,1,0,1
8000120,14:16:57,14:16:57,200,2,,0,0,799.11,0
8000120,14:18:00,14:18:00,201,3,,0,0,1445.47,1
8000120,14:18:50,14:18:50,347,4,,0,0,1642.41,0
8000120,14:20:57,14:20:57,923,5,,0,0,2264.25,0
8000120,14:22:16,14:22:16,924,6,,0,0,2566.61,0
8000120,14:24:00,14:24:00,10731,7,,0,0,3114.5,1
8000120,14:25:20,14:25:20,4716,8,,0,0,3639.94,0
8000120,14:26:01,14:26:01,4718,9,,0,0,3788.74,0
8000120,14:26:36,14:26:36,4717,10,,0,0,3927.52,0
8000120,14:27:48,14:27:48,4719,11,,0,0,4224.16,0
8000120,14:28:48,14:28:48,4720,12,,0,0,4507.11,0
8000120,14:29:49,14:29:49,8216,13,,0,0,4729.38,0
8000120,14:30:33,14:30:33,858,14,,0,0,4946.69,0
8000120,14:31:14,14:31:14,859,15,,0,0,5190.77,0
8000120,14:32:11,14:32:11,860,16,,0,0,5547.01,0
8000120,14:32:45,14:32:45,861,17,,0,0,5733.52,0
8000120,14:33:50,14:33:50,862,18,,0,0,6111.72,0
8000120,14:35:24,14:35:24,864,19,,0,0,6692.95,0
8000120,14:36:10,14:36:10,865,20,,0,0,7015.92,0
8000120,14:37:00,14:37:00,866,21,,0,0,7332.84,1
8000120,14:37:21,14:37:21,867,22,,0,0,7526.06,0
8000120,14:37:51,14:37:51,10781,23,,0,0,7761.76,0
8000120,14:38:34,14:38:34,4939,24,,0,0,8162.39,0
8000120,14:39:19,14:39:19,4940,25,,0,0,8525.1,0
8000120,14:40:00,14:40:00,876,26,,0,0,8825.1,1
8000120,14:41:45,14:41:45,877,27,,0,0,9083.4,0
8000120,14:44:25,14:44:25,878,28,,0,0,9488.18,0
8000120,14:46:06,14:46:06,879,29,,0,0,9721.66,0
8000120,14:47:16,14:47:16,1822,30,,0,0,9884.53,0
8000120,14:48:21,14:48:21,8342,31,,0,0,10050.27,0
8000120,14:51:22,14:51:22,979,32,,0,0,10452.25,0
8000120,14:52:32,14:52:32,980,33,,0,0,10544.56,0
8000120,14:54:08,14:54:08,981,34,,0,0,10718.38,0
8000120,14:55:23,14:55:23,982,35,,0,0,10886.56,0
8000120,14:56:23,14:56:23,983,36,,0,0,11004.65,0
8000120,14:57:03,14:57:03,984,37,,0,0,11102.04,0
8000120,14:58:18,14:58:18,508,38,,0,0,11255.65,0
8000120,15:00:09,15:00:09,509,39,,0,0,11494.19,0
8000120,15:01:19,15:01:19,463,40,,0,0,11685.84,0
8000120,15:03:00,15:03:00,9491,41,,1,0,11935.48,1
800020,13:25:00,13:25:00,121,1,,0,1,0,1
800020,13:26:03,13:26:03,122,2,,0,0,300.2,0
800020,13:27:10,13:27:10,123,3,,0,0,618.68,0
800020,13:27:36,13:27:36,124,4,,0,0,775.51,0
800020,13:28:06,13:28:06,125,5,,0,0,965.56,0
800020,13:28:48,13:28:48,126,6,,0,0,1146.37,0
800020,13:30:28,13:30:28,7835,7,,0,0,1596.24,0
800020,13:31:03,13:31:03,56,8,,0,0,1803.73,0
800020,13:32:40,13:32:40,4665,9,,0,0,2407.94,0
800020,13:33:48,13:33:48,4666,10,,0,0,2732.73,0
800020,13:35:00,13:35:00,4667,11,,0,0,3113.29,1
800020,13:36:48,13:36:48,10828,12,,0,0,3674,0
800020,13:37:56,13:37:56,2485,13,,0,0,4112.49,0
800020,13:39:38,13:39:38,10574,14,,0,0,4577.01,0
800020,13:40:44,13:40:44,4191,15,,0,0,4924.07,0
800020,13:41:40,13:41:40,4192,16,,0,0,5272.51,0
800020,13:42:12,13:42:12,4193,17,,0,0,5465.47,0
800020,13:42:44,13:42:44,4194,18,,0,0,5655.81,0
800020,13:43:18,13:43:18,4480,19,,0,0,5847.79,0
800020,13:44:05,13:44:05,4481,20,,0,0,6125.2,0
800020,13:44:54,13:44:54,4483,21,,0,0,6482.26,0
800020,13:45:32,13:45:32,4484,22,,0,0,6697.81,0
800020,13:46:00,13:46:00,4485,23,,0,0,6861.26,1
800020,13:47:35,13:47:35,4486,24,,0,0,7517.33,0
800020,13:48:21,13:48:21,4487,25,,0,0,7779.33,0
800020,13:49:00,13:49:00,4488,26,,0,0,8000.12,0
800020,13:49:38,13:49:38,4489,27,,0,0,8220,0
800020,13:50:26,13:50:26,8193,28,,0,0,8520.07,0
800020,13:51:40,13:51:40,4492,29,,0,0,8914.63,0
800020,13:52:00,13:52:00,687,30,,0,0,9010.3,1
800020,13:53:21,13:53:21,3578,31,,0,0,9284.38,0
800020,13:54:14,13:54:14,3579,32,,0,0,9484.92,0
800020,13:55:10,13:55:10,3580,33,,0,0,9733.48,0
800020,13:56:07,13:56:07,2540,34,,0,0,9966.74,0
800020,13:56:56,13:56:56,9605,35,,0,0,10115.29,0
800020,13:58:07,13:58:07,2541,36,,0,0,10356.64,0
800020,13:59:00,13:59:00,9036,37,,0,0,10558.56,1
800020,14:00:00,14:00:00,9944,38,,1,0,11133.95,1
800030,13:25:00,13:25:00,121,1,,0,1,0,1
800030,13:26:03,13:26:03,122,2,,0,0,300.2,0
800030,13:27:10,13:27:10,123,3,,0,0,618.68,0
800030,13:27:36,13:27:36,124,4,,0,0,775.51,0
800030,13:28:06,13:28:06,125,5,,0,0,965.56,0
800030,13:28:48,13:28:48,126,6,,0,0,1146.37,0
800030,13:30:28,13:30:28,7835,7,,0,0,1596.24,0
800030,13:31:03,13:31:03,56,8,,0,0,1803.73,0
800030,13:32:40,13:32:40,4665,9,,0,0,2407.94,0
800030,13:33:48,13:33:48,4666,10,,0,0,2732.73,0
800030,13:35:00,13:35:00,4667,11,,0,0,3113.29,1
800030,13:36:48,13:36:48,10828,12,,0,0,3674,0
800030,13:37:56,13:37:56,2485,13,,0,0,4112.49,0
800030,13:39:38,13:39:38,10574,14,,0,0,4577.01,0
800030,13:40:44,13:40:44,4191,15,,0,0,4924.07,0
800030,13:41:40,13:41:40,4192,16,,0,0,5272.51,0
800030,13:42:12,13:42:12,4193,17,,0,0,5465.47,0
800030,13:42:44,13:42:44,4194,18,,0,0,5655.81,0
800030,13:43:18,13:43:18,4480,19,,0,0,5847.79,0
800030,13:44:05,13:44:05,4481,20,,0,0,6125.2,0
800030,13:44:54,13:44:54,4483,21,,0,0,6482.26,0
800030,13:45:32,13:45:32,4484,22,,0,0,6697.81,0
800030,13:46:00,13:46:00,4485,23,,0,0,6861.26,1
800030,13:47:35,13:47:35,4486,24,,0,0,7517.33,0
800030,13:48:21,13:48:21,4487,25,,0,0,7779.33,0
800030,13:49:00,13:49:00,4488,26,,0,0,8000.12,0
800030,13:49:38,13:49:38,4489,27,,0,0,8220,0
800030,13:50:26,13:50:26,8193,28,,0,0,8520.07,0
800030,13:51:40,13:51:40,4492,29,,0,0,8914.63,0
800030,13:52:00,13:52:00,687,30,,0,0,9010.3,1
800030,13:53:21,13:53:21,3578,31,,0,0,9284.38,0
800030,13:54:14,13:54:14,3579,32,,0,0,9484.92,0
800030,13:55:10,13:55:10,3580,33,,0,0,9733.48,0
800030,13:56:07,13:56:07,2540,34,,0,0,9966.74,0
800030,13:56:56,13:56:56,9605,35,,0,0,10115.29,0
800030,13:58:07,13:58:07,2541,36,,0,0,10356.64,0
800030,13:59:00,13:59:00,9036,37,,0,0,10558.56,1
800030,14:00:00,14:00:00,9944,38,,1,0,11133.95,1
800040,13:25:00,13:25:00,121,1,,0,1,0,1
800040,13:26:03,13:26:03,122,2,,0,0,300.2,0
800040,13:27:10,13:27:10,123,3,,0,0,618.68,0
800040,13:27:36,13:27:36,124,4,,0,0,775.51,0
800040,13:28:06,13:28:06,125,5,,0,0,965.56,0
800040,13:28:48,13:28:48,126,6,,0,0,1146.37,0
800040,13:30:28,13:30:28,7835,7,,0,0,1596.24,0
800040,13:31:03,13:31:03,56,8,,0,0,1803.73,0
800040,13:32:40,13:32:40,4665,9,,0,0,2407.94,0
800040,13:33:48,13:33:48,4666,10,,0,0,2732.73,0
800040,13:35:00,13:35:00,4667,11,,0,0,3113.29,1
800040,13:36:48,13:36:48,10828,12,,0,0,3674,0
800040,13:37:56,13:37:56,2485,13,,0,0,4112.49,0
800040,13:39:38,13:39:38,10574,14,,0,0,4577.01,0
800040,13:40:44,13:40:44,4191,15,,0,0,4924.07,0
800040,13:41:40,13:41:40,4192,16,,0,0,5272.51,0
800040,13:42:12,13:42:12,4193,17,,0,0,5465.47,0
800040,13:42:44,13:42:44,4194,18,,0,0,5655.81,0
800040,13:43:18,13:43:18,4480,19,,0,0,5847.79,0
800040,13:44:05,13:44:05,4481,20,,0,0,6125.2,0
800040,13:44:54,13:44:54,4483,21,,0,0,6482.26,0
800040,13:45:32,13:45:32,4484,22,,0,0,6697.81,0
800040,13:46:00,13:46:00,4485,23,,0,0,6861.26,1
800040,13:47:35,13:47:35,4486,24,,0,0,7517.33,0
800040,13:48:21,13:48:21,4487,25,,0,0,7779.33,0
800040,13:49:00,13:49:00,4488,26,,0,0,8000.12,0
800040,13:49:38,13:49:38,4489,27,,0,0,8220,0
800040,13:50:26,13:50:26,8193,28,,0,0,8520.07,0
800040,13:51:40,13:51:40,4492,29,,0,0,8914.63,0
800040,13:52:00,13:52:00,687,30,,0,0,9010.3,1
800040,13:53:21,13:53:21,3578,31,,0,0,9284.38,0
800040,13:54:14,13:54:14,3579,32,,0,0,9484.92,0
800040,13:55:10,13:55:10,3580,33,,0,0,9733.48,0
800040,13:56:07,13:56:07,2540,34,,0,0,9966.74,0
800040,13:56:56,13:56:56,9605,35,,0,0,10115.29,0
800040,13:58:07,13:58:07,2541,36,,0,0,10356.64,0
800040,13:59:00,13:59:00,9036,37,,0,0,10558.56,1
800040,14:00:00,14:00:00,9944,38,,1,0,11133.95,1
800050,13:25:00,13:25:00,121,1,,0,1,0,1
800050,13:26:03,13:26:03,122,2,,0,0,300.2,0
800050,13:27:10,13:27:10,123,3,,0,0,618.68,0
800050,13:27:36,13:27:36,124,4,,0,0,775.51,0
800050,13:28:06,13:28:06,125,5,,0,0,965.56,0
800050,13:28:48,13:28:48,126,6,,0,0,1146.37,0
800050,13:30:28,13:30:28,7835,7,,0,0,1596.24,0
800050,13:31:03,13:31:03,56,8,,0,0,1803.73,0
800050,13:32:40,13:32:40,4665,9,,0,0,2407.94,0
800050,13:33:48,13:33:48,4666,10,,0,0,2732.73,0
800050,13:35:00,13:35:00,4667,11,,0,0,3113.29,1
800050,13:36:48,13:36:48,10828,12,,0,0,3674,0
800050,13:37:56,13:37:56,2485,13,,0,0,4112.49,0
800050,13:39:38,13:39:38,10574,14,,0,0,4577.01,0
800050,13:40:44,13:40:44,4191,15,,0,0,4924.07,0
800050,13:41:40,13:41:40,4192,16,,0,0,5272.51,0
800050,13:42:12,13:42:12,4193,17,,0,0,5465.47,0
800050,13:42:44,13:42:44,4194,18,,0,0,5655.81,0
800050,13:43:18,13:43:18,4480,19,,0,0,5847.79,0
800050,13:44:05,13:44:05,4481,20,,0,0,6125.2,0
800050,13:44:54,13:44:54,4483,21,,0,0,6482.26,0
800050,13:45:32,13:45:32,4484,22,,0,0,6697.81,0
800050,13:46:00,13:46:00,4485,23,,0,0,6861.26,1
800050,13:47:35,13:47:35,4486,24,,0,0,7517.33,0
800050,13:48:21,13:48:21,4487,25,,0,0,7779.33,0
800050,13:49:00,13:49:00,4488,26,,0,0,8000.12,0
800050,13:49:38,13:49:38,4489,27,,0,0,8220,0
800050,13:50:26,13:50:26,8193,28,,0,0,8520.07,0
800050,13:51:40,13:51:40,4492,29,,0,0,8914.63,0
800050,13:52:00,13:52:00,687,30,,0,0,9010.3,1
800050,13:53:21,13:53:21,3578,31,,0,0,9284.38,0
800050,13:54:14,13:54:14,3579,32,,0,0,9484.92,0
800050,13:55:10,13:55:10,3580,33,,0,0,9733.48,0
800050,13:56:07,13:56:07,2540,34,,0,0,9966.74,0
800050,13:56:56,13:56:56,9605,35,,0,0,10115.29,0
800050,13:58:07,13:58:07,2541,36,,0,0,10356.64,0
800050,13:59:00,13:59:00,9036,37,,0,0,10558.56,1
800050,14:00:00,14:00:00,9944,38,,1,0,11133.95,1
800060,13:25:00,13:25:00,121,1,,0,1,0,1
800060,13:26:03,13:26:03,122,2,,0,0,300.2,0
800060,13:27:10,13:27:10,123,3,,0,0,618.68,0
800060,13:27:36,13:27:36,124,4,,0,0,775.51,0
800060,13:28:06,13:28:06,125,5,,0,0,965.56,0
800060,13:28:48,13:28:48,126,6,,0,0,1146.37,0
800060,13:30:28,13:30:28,7835,7,,0,0,1596.24,0
800060,13:31:03,13:31:03,56,8,,0,0,1803.73,0
800060,13:32:40,13:32:40,4665,9,,0,0,2407.94,0
800060,13:33:48,13:33:48,4666,10,,0,0,2732.73,0
800060,13:35:00,13:35:00,4667,11,,0,0,3113.29,1
800060,13:36:48,13:36:48,10828,12,,0,0,3674,0
800060,13:37:56,13:37:56,2485,13,,0,0,4112.49,0
800060,13:39:38,13:39:38,10574,14,,0,0,4577.01,0
800060,13:40:44,13:40:44,4191,15,,0,0,4924.07,0
800060,13:41:40,13:41:40,4192,16,,0,0,5272.51,0
800060,13:42:12,13:42:12,4193,17,,0,0,5465.47,0
800060,13:42:44,13:42:44,4194,18,,0,0,5655.81,0
800060,13:43:18,13:43:18,4480,19,,0,0,5847.79,0
800060,13:44:05,13:44:05,4481,20,,0,0,6125.2,0
800060,13:44:54,13:44:54,4483,21,,0,0,6482.26,0
800060,13:45:32,13:45:32,4484,22,,0,0,6697.81,0
800060,13:46:00,13:46:00,4485,23,,0,0,6861.26,1
800060,13:47:35,13:47:35,4486,24,,0,0,7517.33,0
800060,13:48:21,13:48:21,4487,25,,0,0,7779.33,0
800060,13:49:00,13:49:00,4488,26,,0,0,8000.12,0
800060,13:49:38,13:49:38,4489,27,,0,0,8220,0
800060,13:50:26,13:50:26,8193,28,,0,0,8520.07,0
800060,13:51:40,13:51:40,4492,29,,0,0,8914.63,0
800060,13:52:00,13:52:00,687,30,,0,0,9010.3,1
800060,13:53:21,13:53:21,3578,31,,0,0,9284.38,0
800060,13:54:14,13:54:14,3579,32,,0,0,9484.92,0
800060,13:55:10,13:55:10,3580,33,,0,0,9733.48,0
800060,13:56:07,13:56:07,2540,34,,0,0,9966.74,0
800060,13:56:56,13:56:56,9605,35,,0,0,10115.29,0
800060,13:58:07,13:58:07,2541,36,,0,0,10356.64,0
800060,13:59:00,13:59:00,9036,37,,0,0,10558.56,1
800060,14:00:00,14:00:00,9944,38,,1,0,11133.95,1
800100,13:25:00,13:25:00,121,1,,0,1,0,1
800100,13:26:03,13:26:03,122,2,,0,0,300.2,0
800100,13:27:10,13:27:10,123,3,,0,0,618.68,0
800100,13:27:36,13:27:36,124,4,,0,0,775.51,0
800100,13:28:06,13:28:06,125,5,,0,0,965.56,0
800100,13:28:48,13:28:48,126,6,,0,0,1146.37,0
800100,13:30:28,13:30:28,7835,7,,0,0,1596.24,0
800100,13:31:03,13:31:03,56,8,,0,0,1803.73,0
800100,13:32:40,13:32:40,4665,9,,0,0,2407.94,0
800100,13:33:48,13:33:48,4666,10,,0,0,2732.73,0
800100,13:35:00,13:35:00,4667,11,,0,0,3113.29,1
800100,13:36:48,13:36:48,10828,12,,0,0,3674,0
800100,13:37:56,13:37:56,2485,13,,0,0,4112.49,0
800100,13:39:38,13:39:38,10574,14,,0,0,4577.01,0
800100,13:40:44,13:40:44,4191,15,,0,0,4924.07,0
800100,13:41:40,13:41:40,4192,16,,0,0,5272.51,0
800100,13:42:12,13:42:12,4193,17,,0,0,5465.47,0
800100,13:42:44,13:42:44,4194,18,,0,0,5655.81,0
800100,13:43:18,13:43:18,4480,19,,0,0,5847.79,0
800100,13:44:05,13:44:05,4481,20,,0,0,6125.2,0
800100,13:44:54,13:44:54,4483,21,,0,0,6482.26,0
800100,13:45:32,13:45:32,4484,22,,0,0,6697.81,0
800100,13:46:00,13:46:00,4485,23,,0,0,6861.26,1
800100,13:47:35,13:47:35,4486,24,,0,0,7517.33,0
800100,13:48:21,13:48:21,4487,25,,0,0,7779.33,0
800100,13:49:00,13:49:00,4488,26,,0,0,8000.12,0
800100,13:49:38,13:49:38,4489,27,,0,0,8220,0
800100,13:50:26,13:50:26,8193,28,,0,0,8520.07,0
800100,13:51:40,13:51:40,4492,29,,0,0,8914.63,0
800100,13:52:00,13:52:00,687,30,,0,0,9010.3,1
800100,13:53:21,13:53:21,3578,31,,0,0,9284.38,0
800100,13:54:14,13:54:14,3579,32,,0,0,9484.92,0
800100,13:55:10,13:55:10,3580,33,,0,0,9733.48,0
800100,13:56:07,13:56:07,2540,34,,0,0,9966.74,0
800100,13:56:56,13:56:56,9605,35,,0,0,10115.29,0
800100,13:58:07,13:58:07,2541,36,,0,0,10356.64,0
800100,13:59:00,13:59:00,9036,37,,0,0,10558.56,1
800100,14:00:00,14:00:00,9944,38,,1,0,11133.95,1
8001070,16:47:00,16:47:00,2880,1,,0,1,0,1
8001070,16:48:29,16:48:29,998,2,,0,0,508.04,0
8001070,16:50:20,16:50:20,999,3,,0,0,996.09,0
8001070,16:51:15,16:51:15,1000,4,,0,0,1260.52,0
8001070,16:52:09,16:52:09,1001,5,,0,0,1557.36,0
8001070,16:53:21,16:53:21,1002,6,,0,0,1911.48,0
8001070,16:53:43,16:53:43,1003,7,,0,0,2003.28,0
8001070,16:55:05,16:55:05,1004,8,,0,0,2432.08,0
8001070,16:56:00,16:56:00,1005,9,,0,0,2719.97,1
8001070,16:56:26,16:56:26,1006,10,,0,0,3051.79,0
8001070,16:57:15,16:57:15,10305,11,,0,0,3655.17,0
8001070,16:57:55,16:57:55,9562,12,,0,0,4106.11,0
8001070,16:58:58,16:58:58,9802,13,,0,0,4833.35,0
8001070,16:59:23,16:59:23,9810,14,,0,0,5141.26,0
8001070,17:00:57,17:00:57,9131,15,,0,0,5550.46,0
8001070,17:01:13,17:01:13,10399,16,,0,0,5756.81,0
8001070,17:01:42,17:01:42,9812,17,,0,0,6067.07,0
8001070,17:02:23,17:02:23,10350,18,,0,0,6548.57,0
8001070,17:04:00,17:04:00,10293,19,,1,0,7083.93,1
800110,13:25:00,13:25:00,121,1,,0,1,0,1
800110,13:26:03,13:26:03,122,2,,0,0,300.2,0
800110,13:27:10,13:27:10,123,3,,0,0,618.68,0
800110,13:27:36,13:27:36,124,4,,0,0,775.51,0
800110,13:28:06,13:28:06,125,5,,0,0,965.56,0
800110,13:28:48,13:28:48,126,6,,0,0,1146.37,0
800110,13:30:28,13:30:28,7835,7,,0,0,1596.24,0
800110,13:31:03,13:31:03,56,8,,0,0,1803.73,0
800110,13:32:40,13:32:40,4665,9,,0,0,2407.94,0
800110,13:33:48,13:33:48,4666,10,,0,0,2732.73,0
800110,13:35:00,13:35:00,4667,11,,0,0,3113.29,1
800110,13:36:48,13:36:48,10828,12,,0,0,3674,0
800110,13:37:56,13:37:56,2485,13,,0,0,4112.49,0
800110,13:39:38,13:39:38,10574,14,,0,0,4577.01,0
800110,13:40:44,13:40:44,4191,15,,0,0,4924.07,0
800110,13:41:40,13:41:40,4192,16,,0,0,5272.51,0
800110,13:42:12,13:42:12,4193,17,,0,0,5465.47,0
800110,13:42:44,13:42:44,4194,18,,0,0,5655.81,0
800110,13:43:18,13:43:18,4480,19,,0,0,5847.79,0
800110,13:44:05,13:44:05,4481,20,,0,0,6125.2,0
800110,13:44:54,13:44:54,4483,21,,0,0,6482.26,0
800110,13:45:32,13:45:32,4484,22,,0,0,6697.81,0
800110,13:46:00,13:46:00,4485,23,,0,0,6861.26,1
800110,13:47:35,13:47:35,4486,24,,0,0,7517.33,0
800110,13:48:21,13:48:21,4487,25,,0,0,7779.33,0
800110,13:49:00,13:49:00,4488,26,,0,0,8000.12,0
800110,13:49:38,13:49:38,4489,27,,0,0,8220,0
800110,13:50:26,13:50:26,8193,28,,0,0,8520.07,0
800110,13:51:40,13:51:40,4492,29,,0,0,8914.63,0
800110,13:52:00,13:52:00,687,30,,0,0,9010.3,1
800110,13:53:21,13:53:21,3578,31,,0,0,9284.38,0
800110,13:54:14,13:54:14,3579,32,,0,0,9484.92,0
800110,13:55:10,13:55:10,3580,33,,0,0,9733.48,0
800110,13:56:07,13:56:07,2540,34,,0,0,9966.74,0
800110,13:56:56,13:56:56,9605,35,,0,0,10115.29,0
800110,13:58:07,13:58:07,2541,36,,0,0,10356.64,0
800110,13:59:00,13:59:00,9036,37,,0,0,10558.56,1
800110,14:00:00,14:00:00,9944,38,,1,0,11133.95,1
8001130,16:47:00,16:47:00,2880,1,,0,1,0,1
8001130,16:48:29,16:48:29,998,2,,0,0,508.04,0
8001130,16:50:20,16:50:20,999,3,,0,0,996.09,0
8001130,16:51:15,16:51:15,1000,4,,0,0,1260.52,0
8001130,16:52:09,16:52:09,1001,5,,0,0,1557.36,0
8001130,16:53:21,16:53:21,1002,6,,0,0,1911.48,0
8001130,16:53:43,16:53:43,1003,7,,0,0,2003.28,0
8001130,16:55:05,16:55:05,1004,8,,0,0,2432.08,0
8001130,16:56:00,16:56:00,1005,9,,0,0,2719.97,1
8001130,16:56:26,16:56:26,1006,10,,0,0,3051.79,0
8001130,16:57:15,16:57:15,10305,11,,0,0,3655.17,0
8001130,16:57:55,16:57:55,9562,12,,0,0,4106.11,0
8001130,16:58:58,16:58:58,9802,13,,0,0,4833.35,0
8001130,16:59:23,16:59:23,9810,14,,0,0,5141.26,0
8001130,17:00:57,17:00:57,9131,15,,0,0,5550.46,0
8001130,17:01:13,17:01:13,10399,16,,0,0,5756.81,0
8001130,17:01:42,17:01:42,9812,17,,0,0,6067.07,0
8001130,17:02:23,17:02:23,10350,18,,0,0,6548.57,0
8001130,17:04:00,17:04:00,10293,19,,1,0,7083.93,1
800140,13:25:00,13:25:00,121,1,,0,1,0,1
800140,13:26:03,13:26:03,122,2,,0,0,300.2,0
800140,13:27:10,13:27:10,123,3,,0,0,618.68,0
800140,13:27:36,13:27:36,124,4,,0,0,775.51,0
800140,13:28:06,13:28:06,125,5,,0,0,965.56,0
800140,13:28:48,13:28:48,126,6,,0,0,1146.37,0
800140,13:30:28,13:30:28,7835,7,,0,0,1596.24,0
800140,13:31:03,13:31:03,56,8,,0,0,1803.73,0
800140,13:32:40,13:32:40,4665,9,,0,0,2407.94,0
800140,13:33:48,13:33:48,4666,10,,0,0,2732.73,0
800140,13:35:00,13:35:00,4667,11,,0,0,3113.29,1
800140,13:36:48,13:36:48,10828,12,,0,0,3674,0
800140,13:37:56,13:37:56,2485,13,,0,0,4112.49,0
800140,13:39:38,13:39:38,10574,14,,0,0,4577.01,0
800140,13:40:44,13:40:44,4191,15,,0,0,4924.07,0
800140,13:41:40,13:41:40,4192,16,,0,0,5272.51,0
800140,13:42:12,13:42:12,4193,17,,0,0,5465.47,0
800140,13:42:44,13:42:44,4194,18,,0,0,5655.81,0
800140,13:43:18,13:43:18,4480,19,,0,0,5847.79,0
800140,13:44:05,13:44:05,4481,20,,0,0,6125.2,0
800140,13:44:54,13:44:54,4483,21,,0,0,6482.26,0
800140,13:45:32,13:45:32,4484,22,,0,0,6697.81,0
800140,13:46:00,13:46:00,4485,23,,0,0,6861.26,1
800140,13:47:35,13:47:35,4486,24,,0,0,7517.33,0
800140,13:48:21,13:48:21,4487,25,,0,0,7779.33,0
800140,13:49:00,13:49:00,4488,26,,0,0,8000.12,0
800140,13:49:38,13:49:38,4489,27,,0,0,8220,0
800140,13:50:26,13:50:26,8193,28,,0,0,8520.07,0
800140,13:51:40,13:51:40,4492,29,,0,0,8914.63,0
800140,13:52:00,13:52:00,687,30,,0,0,9010.3,1
800140,13:53:21,13:53:21,3578,31,,0,0,9284.38,0
800140,13:54:14,13:54:14,3579,32,,0,0,9484.92,0
800140,13:55:10,13:55:10,3580,33,,0,0,9733.48,0
800140,13:56:07,13:56:07,2540,34,,0,0,9966.74,0
800140,13:56:56,13:56:56,9605,35,,0,0,10115.29,0
800140,13:58:07,13:58:07,2541,36,,0,0,10356.64,0
800140,13:59:00,13:59:00,9036,37,,0,0,10558.56,1
800140,14:00:00,14:00:00,9944,38,,1,0,11133.95,1
800150,13:25:00,13:25:00,121,1,,0,1,0,1
800150,13:26:03,13:26:03,122,2,,0,0,300.2,0
800150,13:27:10,13:27:10,123,3,,0,0,618.68,0
800150,13:27:36,13:27:36,124,4,,0,0,775.51,0
800150,13:28:06,13:28:06,125,5,,0,0,965.56,0
800150,13:28:48,13:28:48,126,6,,0,0,1146.37,0
800150,13:30:28,13:30:28,7835,7,,0,0,1596.24,0
800150,13:31:03,13:31:03,56,8,,0,0,1803.73,0
800150,13:32:40,13:32:40,4665,9,,0,0,2407.94,0
800150,13:33:48,13:33:48,4666,10,,0,0,2732.73,0
800150,13:35:00,13:35:00,4667,11,,0,0,3113.29,1
800150,13:36:48,13:36:48,10828,12,,0,0,3674,0
800150,13:37:56,13:37:56,2485,13,,0,0,4112.49,0
800150,13:39:38,13:39:38,10574,14,,0,0,4577.01,0
800150,13:40:44,13:40:44,4191,15,,0,0,4924.07,0
800150,13:41:40,13:41:40,4192,16,,0,0,5272.51,0
800150,13:42:12,13:42:12,4193,17,,0,0,5465.47,0
800150,13:42:44,13:42:44,4194,18,,0,0,5655.81,0
800150,13:43:18,13:43:18,4480,19,,0,0,5847.79,0
800150,13:44:05,13:44:05,4481,20,,0,0,6125.2,0
800150,13:44:54,13:44:54,4483,21,,0,0,6482.26,0
800150,13:45:32,13:45:32,4484,22,,0,0,6697.81,0
800150,13:46:00,13:46:00,4485,23,,0,0,6861.26,1
800150,13:47:35,13:47:35,4486,24,,0,0,7517.33,0
800150,13:48:21,13:48:21,4487,25,,0,0,7779.33,0
800150,13:49:00,13:49:00,4488,26,,0,0,8000.12,0
800150,13:49:38,13:49:38,4489,27,,0,0,8220,0
800150,13:50:26,13:50:26,8193,28,,0,0,8520.07,0
800150,13:51:40,13:51:40,4492,29,,0,0,8914.63,0
800150,13:52:00,13:52:00,687,30,,0,0,9010.3,1
800150,13:53:21,13:53:21,3578,31,,0,0,9284.38,0
800150,13:54:14,13:54:14,3579,32,,0,0,9484.92,0
800150,13:55:10,13:55:10,3580,33,,0,0,9733.48,0
800150,13:56:07,13:56:07,2540,34,,0,0,9966.74,0
800150,13:56:56,13:56:56,9605,35,,0,0,10115.29,0
800150,13:58:07,13:58:07,2541,36,,0,0,10356.64,0
800150,13:59:00,13:59:00,9036,37,,0,0,10558.56,1
800150,14:00:00,14:00:00,9944,38,,1,0,11133.95,1
8002020,05:30:00,05:30:00,10231,1,,0,1,0,1
8002020,05:30:46,05:30:46,9555,2,,0,0,377.01,0
8002020,05:31:18,05:31:18,4065,3,,0,0,605.46,0
8002020,05:31:48,05:31:48,4066,4,,0,0,854.4,0
8002020,05:32:42,05:32:42,7910,5,,0,0,1391.07,0
8002020,05:33:51,05:33:51,4068,6,,0,0,1941.64,0
8002020,05:34:43,05:34:43,7364,7,,0,0,2352.35,0
8002020,05:35:35,05:35:35,4070,8,,0,0,2763.04,0
8002020,05:36:01,05:36:01,4071,9,,0,0,3023.97,0
8002020,05:36:44,05:36:44,4072,10,,0,0,3334.58,0
8002020,05:37:13,05:37:13,4073,11,,0,0,3577.66,0
8002020,05:37:51,05:37:51,4074,12,,0,0,3895.56,0
8002020,05:38:39,05:38:39,2857,13,,0,0,4230.97,0
8002020,05:39:34,05:39:34,2858,14,,0,0,4556.64,0
8002020,05:40:07,05:40:07,2859,15,,0,0,4822.98,0
8002020,05:40:57,05:40:57,2860,16,,0,0,5160.51,0
8002020,05:41:49,05:41:49,2861,17,,0,0,5498.84,0
8002020,05:42:58,05:42:58,2862,18,,0,0,5929.07,0
8002020,05:44:24,05:44:24,4075,19,,0,0,6568.24,0
8002020,05:45:20,05:45:20,4076,20,,0,0,7066.72,0
8002020,05:46:00,05:46:00,4077,21,,0,0,7375.77,1
8002020,05:59:22,05:59:22,555,22,,0,0,18820.49,0
8002020,06:02:28,06:02:28,5870,23,,0,0,21519.77,0
8002020,06:06:59,06:06:59,9505,24,,0,0,25224.03,0
8002020,06:08:06,06:08:06,9507,25,,0,0,26247.35,0
8002020,06:08:33,06:08:33,9504,26,,0,0,26660.45,0
8002020,06:10:14,06:10:14,4042,27,,1,0,28144.15,0
8002020,06:15:01,06:15:01,4043,28,,1,0,31929.25,0
8002020,06:15:36,06:15:36,10377,29,,1,0,32606.97,0
8002020,06:18:00,06:18:00,9944,30,,1,0,34284.48,1
8002030,05:30:00,05:30:00,10231,1,,0,1,0,1
8002030,05:30:46,05:30:46,9555,2,,0,0,377.01,0
8002030,05:31:18,05:31:18,4065,3,,0,0,605.46,0
8002030,05:31:48,05:31:48,4066,4,,0,0,854.4,0
8002030,05:32:42,05:32:42,7910,5,,0,0,1391.07,0
8002030,05:33:51,05:33:51,4068,6,,0,0,1941.64,0
8002030,05:34:43,05:34:43,7364,7,,0,0,2352.35,0
8002030,05:35:35,05:35:35,4070,8,,0,0,2763.04,0
8002030,05:36:01,05:36:01,4071,9,,0,0,3023.97,0
8002030,05:36:44,05:36:44,4072,10,,0,0,3334.58,0
8002030,05:37:13,05:37:13,4073,11,,0,0,3577.66,0
8002030,05:37:51,05:37:51,4074,12,,0,0,3895.56,0
8002030,05:38:39,05:38:39,2857,13,,0,0,4230.97,0
8002030,05:39:34,05:39:34,2858,14,,0,0,4556.64,0
8002030,05:40:07,05:40:07,2859,15,,0,0,4822.98,0
8002030,05:40:57,05:40:57,2860,16,,0,0,5160.51,0
8002030,05:41:49,05:41:49,2861,17,,0,0,5498.84,0
8002030,05:42:58,05:42:58,2862,18,,0,0,5929.07,0
8002030,05:44:24,05:44:24,4075,19,,0,0,6568.24,0
8002030,05:45:20,05:45:20,4076,20,,0,0,7066.72,0
8002030,05:46:00,05:46:00,4077,21,,0,0,7375.77,1
8002030,05:59:22,05:59:22,555,22,,0,0,18820.49,0
8002030,06:02:28,06:02:28,5870,23,,0,0,21519.77,0
8002030,06:06:59,06:06:59,9505,24,,0,0,25224.03,0
8002030,06:08:06,06:08:06,9507,25,,0,0,26247.35,0
8002030,06:08:33,06:08:33,9504,26,,0,0,26660.45,0
8002030,06:10:14,06:10:14,4042,27,,1,0,28144.15,0
8002030,06:15:01,06:15:01,4043,28,,1,0,31929.25,0
8002030,06:15:36,06:15:36,10377,29,,1,0,32606.97,0
8002030,06:18:00,06:18:00,9944,30,,1,0,34284.48,1
8002040,05:30:00,05:30:00,10231,1,,0,1,0,1
8002040,05:30:46,05:30:46,9555,2,,0,0,377.01,0
8002040,05:31:18,05:31:18,4065,3,,0,0,605.46,0
8002040,05:31:48,05:31:48,4066,4,,0,0,854.4,0
8002040,05:32:42,05:32:42,7910,5,,0,0,1391.07,0
8002040,05:33:51,05:33:51,4068,6,,0,0,1941.64,0
8002040,05:34:43,05:34:43,7364,7,,0,0,2352.35,0
8002040,05:35:35,05:35:35,4070,8,,0,0,2763.04,0
8002040,05:36:01,05:36:01,4071,9,,0,0,3023.97,0
8002040,05:36:44,05:36:44,4072,10,,0,0,3334.58,0
8002040,05:37:13,05:37:13,4073,11,,0,0,3577.66,0
8002040,05:37:51,05:37:51,4074,12,,0,0,3895.56,0
8002040,05:38:39,05:38:39,2857,13,,0,0,4230.97,0
8002040,05:39:34,05:39:34,2858,14,,0,0,4556.64,0
8002040,05:40:07,05:40:07,2859,15,,0,0,4822.98,0
8002040,05:40:57,05:40:57,2860,16,,0,0,5160.51,0
8002040,05:41:49,05:41:49,2861,17,,0,0,5498.84,0
8002040,05:42:58,05:42:58,2862,18,,0,0,5929.07,0
8002040,05:44:24,05:44:24,4075,19,,0,0,6568.24,0
8002040,05:45:20,05:45:20,4076,20,,0,0,7066.72,0
8002040,05:46:00,05:46:00,4077,21,,0,0,7375.77,1
8002040,05:59:22,05:59:22,555,22,,0,0,18820.49,0
8002040,06:02:28,06:02:28,5870,23,,0,0,21519.77,0
8002040,06:06:59,06:06:59,9505,24,,0,0,25224.03,0
8002040,06:08:06,06:08:06,9507,25,,0,0,26247.35,0
8002040,06:08:33,06:08:33,9504,26,,0,0,26660.45,0
8002040,06:10:14,06:10:14,4042,27,,1,0,28144.15,0
8002040,06:15:01,06:15:01,4043,28,,1,0,31929.25,0
8002040,06:15:36,06:15:36,10377,29,,1,0,32606.97,0
8002040,06:18:00,06:18:00,9944,30,,1,0,34284.48,1
8002050,05:30:00,05:30:00,10231,1,,0,1,0,1
8002050,05:30:46,05:30:46,9555,2,,0,0,377.01,0
8002050,05:31:18,05:31:18,4065,3,,0,0,605.46,0
8002050,05:31:48,05:31:48,4066,4,,0,0,854.4,0
8002050,05:32:42,05:32:42,7910,5,,0,0,1391.07,0
8002050,05:33:51,05:33:51,4068,6,,0,0,1941.64,0
8002050,05:34:43,05:34:43,7364,7,,0,0,2352.35,0
8002050,05:35:35,05:35:35,4070,8,,0,0,2763.04,0
8002050,05:36:01,05:36:01,4071,9,,0,0,3023.97,0
8002050,05:36:44,05:36:44,4072,10,,0,0,3334.58,0
8002050,05:37:13,05:37:13,4073,11,,0,0,3577.66,0
8002050,05:37:51,05:37:51,4074,12,,0,0,3895.56,0
8002050,05:38:39,05:38:39,2857,13,,0,0,4230.97,0
8002050,05:39:34,05:39:34,2858,14,,0,0,4556.64,0
8002050,05:40:07,05:40:07,2859,15,,0,0,4822.98,0
8002050,05:40:57,05:40:57,2860,16,,0,0,5160.51,0
8002050,05:41:49,05:41:49,2861,17,,0,0,5498.84,0
8002050,05:42:58,05:42:58,2862,18,,0,0,5929.07,0
8002050,05:44:24,05:44:24,4075,19,,0,0,6568.24,0
8002050,05:45:20,05:45:20,4076,20,,0,0,7066.72,0
8002050,05:46:00,05:46:00,4077,21,,0,0,7375.77,1
8002050,05:59:22,05:59:22,555,22,,0,0,18820.49,0
8002050,06:02:28,06:02:28,5870,23,,0,0,21519.77,0
8002050,06:06:59,06:06:59,9505,24,,0,0,25224.03,0
8002050,06:08:06,06:08:06,9507,25,,0,0,26247.35,0
8002050,06:08:33,06:08:33,9504,26,,0,0,26660.45,0
8002050,06:10:14,06:10:14,4042,27,,1,0,28144.15,0
8002050,06:15:01,06:15:01,4043,28,,1,0,31929.25,0
8002050,06:15:36,06:15:36,10377,29,,1,0,32606.97,0
8002050,06:18:00,06:18:00,9944,30,,1,0,34284.48,1
8002060,05:30:00,05:30:00,10231,1,,0,1,0,1
8002060,05:30:46,05:30:46,9555,2,,0,0,377.01,0
8002060,05:31:18,05:31:18,4065,3,,0,0,605.46,0
8002060,05:31:48,05:31:48,4066,4,,0,0,854.4,0
8002060,05:32:42,05:32:42,7910,5,,0,0,1391.07,0
8002060,05:33:51,05:33:51,4068,6,,0,0,1941.64,0
8002060,05:34:43,05:34:43,7364,7,,0,0,2352.35,0
8002060,05:35:35,05:35:35,4070,8,,0,0,2763.04,0
8002060,05:36:01,05:36:01,4071,9,,0,0,3023.97,0
8002060,05:36:44,05:36:44,4072,10,,0,0,3334.58,0
8002060,05:37:13,05:37:13,4073,11,,0,0,3577.66,0
8002060,05:37:51,05:37:51,4074,12,,0,0,3895.56,0
8002060,05:38:39,05:38:39,2857,13,,0,0,4230.97,0
8002060,05:39:34,05:39:34,2858,14,,0,0,4556.64,0
8002060,05:40:07,05:40:07,2859,15,,0,0,4822.98,0
8002060,05:40:57,05:40:57,2860,16,,0,0,5160.51,0
8002060,05:41:49,05:41:49,2861,17,,0,0,5498.84,0
8002060,05:42:58,05:42:58,2862,18,,0,0,5929.07,0
8002060,05:44:24,05:44:24,4075,19,,0,0,6568.24,0
8002060,05:45:20,05:45:20,4076,20,,0,0,7066.72,0
8002060,05:46:00,05:46:00,4077,21,,0,0,7375.77,1
8002060,05:59:22,05:59:22,555,22,,0,0,18820.49,0
8002060,06:02:28,06:02:28,5870,23,,0,0,21519.77,0
8002060,06:06:59,06:06:59,9505,24,,0,0,25224.03,0
8002060,06:08:06,06:08:06,9507,25,,0,0,26247.35,0
8002060,06:08:33,06:08:33,9504,26,,0,0,26660.45,0
8002060,06:10:14,06:10:14,4042,27,,1,0,28144.15,0
8002060,06:15:01,06:15:01,4043,28,,1,0,31929.25,0
8002060,06:15:36,06:15:36,10377,29,,1,0,32606.97,0
8002060,06:18:00,06:18:00,9944,30,,1,0,34284.48,1
8002100,05:30:00,05:30:00,10231,1,,0,1,0,1
8002100,05:30:46,05:30:46,9555,2,,0,0,377.01,0
8002100,05:31:18,05:31:18,4065,3,,0,0,605.46,0
8002100,05:31:48,05:31:48,4066,4,,0,0,854.4,0
8002100,05:32:42,05:32:42,7910,5,,0,0,1391.07,0
8002100,05:33:51,05:33:51,4068,6,,0,0,1941.64,0
8002100,05:34:43,05:34:43,7364,7,,0,0,2352.35,0
8002100,05:35:35,05:35:35,4070,8,,0,0,2763.04,0
8002100,05:36:01,05:36:01,4071,9,,0,0,3023.97,0
8002100,05:36:44,05:36:44,4072,10,,0,0,3334.58,0
8002100,05:37:13,05:37:13,4073,11,,0,0,3577.66,0
8002100,05:37:51,05:37:51,4074,12,,0,0,3895.56,0
8002100,05:38:39,05:38:39,2857,13,,0,0,4230.97,0
8002100,05:39:34,05:39:34,2858,14,,0,0,4556.64,0
8002100,05:40:07,05:40:07,2859,15,,0,0,4822.98,0
8002100,05:40:57,05:40:57,2860,16,,0,0,5160.51,0
8002100,05:41:49,05:41:49,2861,17,,0,0,5498.84,0
8002100,05:42:58,05:42:58,2862,18,,0,0,5929.07,0
8002100,05:44:24,05:44:24,4075,19,,0,0,6568.24,0
8002100,05:45:20,05:45:20,4076,20,,0,0,7066.72,0
8002100,05:46:00,05:46:00,4077,21,,0,0,7375.77,1
8002100,05:59:22,05:59:22,555,22,,0,0,18820.49,0
8002100,06:02:28,06:02:28,5870,23,,0,0,21519.77,0
8002100,06:06:59,06:06:59,9505,24,,0,0,25224.03,0
8002100,06:08:06,06:08:06,9507,25,,0,0,26247.35,0
8002100,06:08:33,06:08:33,9504,26,,0,0,26660.45,0
8002100,06:10:14,06:10:14,4042,27,,1,0,28144.15,0
8002100,06:15:01,06:15:01,4043,28,,1,0,31929.25,0
8002100,06:15:36,06:15:36,10377,29,,1,0,32606.97,0
8002100,06:18:00,06:18:00,9944,30,,1,0,34284.48,1
8002110,05:30:00,05:30:00,10231,1,,0,1,0,1
8002110,05:30:46,05:30:46,9555,2,,0,0,377.01,0
8002110,05:31:18,05:31:18,4065,3,,0,0,605.46,0
8002110,05:31:48,05:31:48,4066,4,,0,0,854.4,0
8002110,05:32:42,05:32:42,7910,5,,0,0,1391.07,0
8002110,05:33:51,05:33:51,4068,6,,0,0,1941.64,0
8002110,05:34:43,05:34:43,7364,7,,0,0,2352.35,0
8002110,05:35:35,05:35:35,4070,8,,0,0,2763.04,0
8002110,05:36:01,05:36:01,4071,9,,0,0,3023.97,0
8002110,05:36:44,05:36:44,4072,10,,0,0,3334.58,0
8002110,05:37:13,05:37:13,4073,11,,0,0,3577.66,0
8002110,05:37:51,05:37:51,4074,12,,0,0,3895.56,0
8002110,05:38:39,05:38:39,2857,13,,0,0,4230.97,0
8002110,05:39:34,05:39:34,2858,14,,0,0,4556.64,0
8002110,05:40:07,05:40:07,2859,15,,0,0,4822.98,0
8002110,05:40:57,05:40:57,2860,16,,0,0,5160.51,0
8002110,05:41:49,05:41:49,2861,17,,0,0,5498.84,0
8002110,05:42:58,05:42:58,2862,18,,0,0,5929.07,0
8002110,05:44:24,05:44:24,4075,19,,0,0,6568.24,0
8002110,05:45:20,05:45:20,4076,20,,0,0,7066.72,0
8002110,05:46:00,05:46:00,4077,21,,0,0,7375.77,1
8002110,05:59:22,05:59:22,555,22,,0,0,18820.49,0
8002110,06:02:28,06:02:28,5870,23,,0,0,21519.77,0
8002110,06:06:59,06:06:59,9505,24,,0,0,25224.03,0
8002110,06:08:06,06:08:06,9507,25,,0,0,26247.35,0
8002110,06:08:33,06:08:33,9504,26,,0,0,26660.45,0
8002110,06:10:14,06:10:14,4042,27,,1,0,28144.15,0
8002110,06:15:01,06:15:01,4043,28,,1,0,31929.25,0
8002110,06:15:36,06:15:36,10377,29,,1,0,32606.97,0
8002110,06:18:00,06:18:00,9944,30,,1,0,34284.48,1
8002140,05:30:00,05:30:00,10231,1,,0,1,0,1
8002140,05:30:46,05:30:46,9555,2,,0,0,377.01,0
8002140,05:31:18,05:31:18,4065,3,,0,0,605.46,0
8002140,05:31:48,05:31:48,4066,4,,0,0,854.4,0
8002140,05:32:42,05:32:42,7910,5,,0,0,1391.07,0
8002140,05:33:51,05:33:51,4068,6,,0,0,1941.64,0
8002140,05:34:43,05:34:43,7364,7,,0,0,2352.35,0
8002140,05:35:35,05:35:35,4070,8,,0,0,2763.04,0
8002140,05:36:01,05:36:01,4071,9,,0,0,3023.97,0
8002140,05:36:44,05:36:44,4072,10,,0,0,3334.58,0
8002140,05:37:13,05:37:13,4073,11,,0,0,3577.66,0
8002140,05:37:51,05:37:51,4074,12,,0,0,3895.56,0
8002140,05:38:39,05:38:39,2857,13,,0,0,4230.97,0
8002140,05:39:34,05:39:34,2858,14,,0,0,4556.64,0
8002140,05:40:07,05:40:07,2859,15,,0,0,4822.98,0
8002140,05:40:57,05:40:57,2860,16,,0,0,5160.51,0
8002140,05:41:49,05:41:49,2861,17,,0,0,5498.84,0
8002140,05:42:58,05:42:58,2862,18,,0,0,5929.07,0
8002140,05:44:24,05:44:24,4075,19,,0,0,6568.24,0
8002140,05:45:20,05:45:20,4076,20,,0,0,7066.72,0
8002140,05:46:00,05:46:00,4077,21,,0,0,7375.77,1
8002140,05:59:22,05:59:22,555,22,,0,0,18820.49,0
8002140,06:02:28,06:02:28,5870,23,,0,0,21519.77,0
8002140,06:06:59,06:06:59,9505,24,,0,0,25224.03,0
8002140,06:08:06,06:08:06,9507,25,,0,0,26247.35,0
8002140,06:08:33,06:08:33,9504,26,,0,0,26660.45,0
8002140,06:10:14,06:10:14,4042,27,,1,0,28144.15,0
8002140,06:15:01,06:15:01,4043,28,,1,0,31929.25,0
8002140,06:15:36,06:15:36,10377,29,,1,0,32606.97,0
8002140,06:18:00,06:18:00,9944,30,,1,0,34284.48,1
8002150,05:30:00,05:30:00,10231,1,,0,1,0,1
8002150,05:30:46,05:30:46,9555,2,,0,0,377.01,0
8002150,05:31:18,05:31:18,4065,3,,0,0,605.46,0
8002150,05:31:48,05:31:48,4066,4,,0,0,854.4,0
8002150,05:32:42,05:32:42,7910,5,,0,0,1391.07,0
8002150,05:33:51,05:33:51,4068,6,,0,0,1941.64,0
8002150,05:34:43,05:34:43,7364,7,,0,0,2352.35,0
8002150,05:35:35,05:35:35,4070,8,,0,0,2763.04,0
8002150,05:36:01,05:36:01,4071,9,,0,0,3023.97,0
8002150,05:36:44,05:36:44,4072,10,,0,0,3334.58,0
8002150,05:37:13,05:37:13,4073,11,,0,0,3577.66,0
8002150,05:37:51,05:37:51,4074,12,,0,0,3895.56,0
8002150,05:38:39,05:38:39,2857,13,,0,0,4230.97,0
8002150,05:39:34,05:39:34,2858,14,,0,0,4556.64,0
8002150,05:40:07,05:40:07,2859,15,,0,0,4822.98,0
8002150,05:40:57,05:40:57,2860,16,,0,0,5160.51,0
8002150,05:41:49,05:41:49,2861,17,,0,0,5498.84,0
8002150,05:42:58,05:42:58,2862,18,,0,0,5929.07,0
8002150,05:44:24,05:44:24,4075,19,,0,0,6568.24,0
8002150,05:45:20,05:45:20,4076,20,,0,0,7066.72,0
8002150,05:46:00,05:46:00,4077,21,,0,0,7375.77,1
8002150,05:59:22,05:59:22,555,22,,0,0,18820.49,0
8002150,06:02:28,06:02:28,5870,23,,0,0,21519.77,0
8002150,06:06:59,06:06:59,9505,24,,0,0,25224.03,0
8002150,06:08:06,06:08:06,9507,25,,0,0,26247.35,0
8002150,06:08:33,06:08:33,9504,26,,0,0,26660.45,0
8002150,06:10:14,06:10:14,4042,27,,1,0,28144.15,0
8002150,06:15:01,06:15:01,4043,28,,1,0,31929.25,0
8002150,06:15:36,06:15:36,10377,29,,1,0,32606.97,0
8002150,06:18:00,06:18:00,9944,30,,1,0,34284.48,1
8003020,06:21:00,06:21:00,9943,1,,0,1,0,1
8003020,06:24:40,06:24:40,2127,2,,0,0,1864.03,0
8003020,06:25:51,06:25:51,3836,3,,0,0,2526.78,0
8003020,06:33:00,06:33:00,10162,4,,0,0,6762.48,1
8003020,06:35:28,06:35:28,162,5,,0,0,7865.75,0
8003020,06:35:59,06:35:59,163,6,,0,0,8058.66,0
8003020,06:36:48,06:36:48,3831,7,,0,0,8494.09,0
8003020,06:37:29,06:37:29,3392,8,,0,0,8753.33,0
8003020,06:37:54,06:37:54,3393,9,,0,0,8902.41,0
8003020,06:38:16,06:38:16,3394,10,,0,0,9052.78,0
8003020,06:38:45,06:38:45,3395,11,,0,0,9257.07,0
8003020,06:39:17,06:39:17,3396,12,,0,0,9460.94,0
8003020,06:40:02,06:40:02,3397,13,,0,0,9766.99,0
8003020,06:40:25,06:40:25,3398,14,,0,0,9896.71,0
8003020,06:42:04,06:42:04,2281,15,,0,0,10742.78,0
8003020,06:42:35,06:42:35,6561,16,,0,0,10956.24,0
8003020,06:44:00,06:44:00,2239,17,,0,0,11639.5,1
8003020,06:44:40,06:44:40,6560,18,,0,0,11942.82,0
8003020,06:45:50,06:45:50,5870,19,,0,0,12311.71,0
8003020,06:46:31,06:46:31,2240,20,,0,0,12599.09,0
8003020,06:48:02,06:48:02,5488,21,,0,0,13253.61,0
8003020,06:48:34,06:48:34,6308,22,,0,0,13426.44,0
8003020,06:49:30,06:49:30,5489,23,,0,0,13738.64,0
8003020,06:50:47,06:50:47,1106,24,,0,0,14161.42,0
8003020,06:51:37,06:51:37,1107,25,,0,0,14395.48,0
8003020,06:52:26,06:52:26,1108,26,,0,0,14741.93,0
8003020,06:54:09,06:54:09,9135,27,,0,0,15425.99,0
8003020,06:54:51,06:54:51,1110,28,,0,0,15650.15,0
8003020,06:55:25,06:55:25,1111,29,,0,0,15865.32,0
8003020,06:56:00,06:56:00,1112,30,,0,0,16073.82,1
8003020,06:56:45,06:56:45,1113,31,,0,0,16470.08,0
8003020,06:57:26,06:57:26,1114,32,,0,0,16827.82,0
8003020,06:58:02,06:58:02,1115,33,,0,0,17132.64,0
8003020,06:58:16,06:58:16,1116,34,,0,0,17241.24,0
8003020,06:58:33,06:58:33,1117,35,,0,0,17358.8,0
8003020,06:58:54,06:58:54,5498,36,,0,0,17534.3,0
8003020,06:59:24,06:59:24,9134,37,,0,0,17782.53,0
8003020,07:00:04,07:00:04,5500,38,,0,0,18039.34,0
8003020,07:00:29,07:00:29,5501,39,,0,0,18225.87,0
8003020,07:01:01,07:01:01,5502,40,,0,0,18463.24,0
8003020,07:01:45,07:01:45,5503,41,,0,0,18759.94,0
8003020,07:02:10,07:02:10,5504,42,,0,0,18934.47,0
8003020,07:02:31,07:02:31,5505,43,,0,0,19087.76,0
8003020,07:02:47,07:02:47,1021,44,,0,0,19221.6,0
8003020,07:03:40,07:03:40,7496,45,,0,0,19714.7,0
8003020,07:04:00,07:04:00,5524,46,,0,0,19846.7,1
8003020,07:05:30,07:05:30,5525,47,,0,0,20244.9,0
8003020,07:07:46,07:07:46,5508,48,,0,0,21204.32,0
8003020,07:09:00,07:09:00,6301,49,,0,0,21656.16,0
8003020,07:10:09,07:10:09,5509,50,,0,0,22136.91,0
8003020,07:11:40,07:11:40,5511,51,,0,0,22747.99,0
8003020,07:12:27,07:12:27,7807,52,,0,0,23043.24,0
8003020,07:14:19,07:14:19,181,53,,0,0,23797.67,0
8003020,07:15:04,07:15:04,9657,54,,0,0,24063.22,0
8003020,07:16:00,07:16:00,10286,55,,1,0,24424.66,1
8003030,06:21:00,06:21:00,9943,1,,0,1,0,1
8003030,06:24:40,06:24:40,2127,2,,0,0,1864.03,0
8003030,06:25:51,06:25:51,3836,3,,0,0,2526.78,0
8003030,06:33:00,06:33:00,10162,4,,0,0,6762.48,1
8003030,06:35:28,06:35:28,162,5,,0,0,7865.75,0
8003030,06:35:59,06:35:59,163,6,,0,0,8058.66,0
8003030,06:36:48,06:36:48,3831,7,,0,0,8494.09,0
8003030,06:37:29,06:37:29,3392,8,,0,0,8753.33,0
8003030,06:37:54,06:37:54,3393,9,,0,0,8902.41,0
8003030,06:38:16,06:38:16,3394,10,,0,0,9052.78,0
8003030,06:38:45,06:38:45,3395,11,,0,0,9257.07,0
8003030,06:39:17,06:39:17,3396,12,,0,0,9460.94,0
8003030,06:40:02,06:40:02,3397,13,,0,0,9766.99,0
8003030,06:40:25,06:40:25,3398,14,,0,0,9896.71,0
8003030,06:42:04,06:42:04,2281,15,,0,0,10742.78,0
8003030,06:42:35,06:42:35,6561,16,,0,0,10956.24,0
8003030,06:44:00,06:44:00,2239,17,,0,0,11639.5,1
8003030,06:44:40,06:44:40,6560,18,,0,0,11942.82,0
8003030,06:45:50,06:45:50,5870,19,,0,0,12311.71,0
8003030,06:46:31,06:46:31,2240,20,,0,0,12599.09,0
8003030,06:48:02,06:48:02,5488,21,,0,0,13253.61,0
8003030,06:48:34,06:48:34,6308,22,,0,0,13426.44,0
8003030,06:49:30,06:49:30,5489,23,,0,0,13738.64,0
8003030,06:50:47,06:50:47,1106,24,,0,0,14161.42,0
8003030,06:51:37,06:51:37,1107,25,,0,0,14395.48,0
8003030,06:52:26,06:52:26,1108,26,,0,0,14741.93,0
8003030,06:54:09,06:54:09,9135,27,,0,0,15425.99,0
8003030,06:54:51,06:54:51,1110,28,,0,0,15650.15,0
8003030,06:55:25,06:55:25,1111,29,,0,0,15865.32,0
8003030,06:56:00,06:56:00,1112,30,,0,0,16073.82,1
8003030,06:56:45,06:56:45,1113,31,,0,0,16470.08,0
8003030,06:57:26,06:57:26,1114,32,,0,0,16827.82,0
8003030,06:58:02,06:58:02,1115,33,,0,0,17132.64,0
8003030,06:58:16,06:58:16,1116,34,,0,0,17241.24,0
8003030,06:58:33,06:58:33,1117,35,,0,0,17358.8,0
8003030,06:58:54,06:58:54,5498,36,,0,0,17534.3,0
8003030,06:59:24,06:59:24,9134,37,,0,0,17782.53,0
8003030,07:00:04,07:00:04,5500,38,,0,0,18039.34,0
8003030,07:00:29,07:00:29,5501,39,,0,0,18225.87,0
8003030,07:01:01,07:01:01,5502,40,,0,0,18463.24,0
8003030,07:01:45,07:01:45,5503,41,,0,0,18759.94,0
8003030,07:02:10,07:02:10,5504,42,,0,0,18934.47,0
8003030,07:02:31,07:02:31,5505,43,,0,0,19087.76,0
8003030,07:02:47,07:02:47,1021,44,,0,0,19221.6,0
8003030,07:03:40,07:03:40,7496,45,,0,0,19714.7,0
8003030,07:04:00,07:04:00,5524,46,,0,0,19846.7,1
8003030,07:05:30,07:05:30,5525,47,,0,0,20244.9,0
8003030,07:07:46,07:07:46,5508,48,,0,0,21204.32,0
8003030,07:09:00,07:09:00,6301,49,,0,0,21656.16,0
8003030,07:10:09,07:10:09,5509,50,,0,0,22136.91,0
8003030,07:11:40,07:11:40,5511,51,,0,0,22747.99,0
8003030,07:12:27,07:12:27,7807,52,,0,0,23043.24,0
8003030,07:14:19,07:14:19,181,53,,0,0,23797.67,0
8003030,07:15:04,07:15:04,9657,54,,0,0,24063.22,0
8003030,07:16:00,07:16:00,10286,55,,1,0,24424.66,1
8003040,06:21:00,06:21:00,9943,1,,0,1,0,1
8003040,06:24:40,06:24:40,2127,2,,0,0,1864.03,0
8003040,06:25:51,06:25:51,3836,3,,0,0,2526.78,0
8003040,06:33:00,06:33:00,10162,4,,0,0,6762.48,1
8003040,06:35:28,06:35:28,162,5,,0,0,7865.75,0
8003040,06:35:59,06:35:59,163,6,,0,0,8058.66,0
8003040,06:36:48,06:36:48,3831,7,,0,0,8494.09,0
8003040,06:37:29,06:37:29,3392,8,,0,0,8753.33,0
8003040,06:37:54,06:37:54,3393,9,,0,0,8902.41,0
8003040,06:38:16,06:38:16,3394,10,,0,0,9052.78,0
8003040,06:38:45,06:38:45,3395,11,,0,0,9257.07,0
8003040,06:39:17,06:39:17,3396,12,,0,0,9460.94,0
8003040,06:40:02,06:40:02,3397,13,,0,0,9766.99,0
8003040,06:40:25,06:40:25,3398,14,,0,0,9896.71,0
8003040,06:42:04,06:42:04,2281,15,,0,0,10742.78,0
8003040,06:42:35,06:42:35,6561,16,,0,0,10956.24,0
8003040,06:44:00,06:44:00,2239,17,,0,0,11639.5,1
8003040,06:44:40,06:44:40,6560,18,,0,0,11942.82,0
8003040,06:45:50,06:45:50,5870,19,,0,0,12311.71,0
8003040,06:46:31,06:46:31,2240,20,,0,0,12599.09,0
8003040,06:48:02,06:48:02,5488,21,,0,0,13253.61,0
8003040,06:48:34,06:48:34,6308,22,,0,0,13426.44,0
8003040,06:49:30,06:49:30,5489,23,,0,0,13738.64,0
8003040,06:50:47,06:50:47,1106,24,,0,0,14161.42,0
8003040,06:51:37,06:51:37,1107,25,,0,0,14395.48,0
8003040,06:52:26,06:52:26,1108,26,,0,0,14741.93,0
8003040,06:54:09,06:54:09,9135,27,,0,0,15425.99,0
8003040,06:54:51,06:54:51,1110,28,,0,0,15650.15,0
8003040,06:55:25,06:55:25,1111,29,,0,0,15865.32,0
8003040,06:56:00,06:56:00,1112,30,,0,0,16073.82,1
8003040,06:56:45,06:56:45,1113,31,,0,0,16470.08,0
8003040,06:57:26,06:57:26,1114,32,,0,0,16827.82,0
8003040,06:58:02,06:58:02,1115,33,,0,0,17132.64,0
8003040,06:58:16,06:58:16,1116,34,,0,0,17241.24,0
8003040,06:58:33,06:58:33,1117,35,,0,0,17358.8,0
8003040,06:58:54,06:58:54,5498,36,,0,0,17534.3,0
8003040,06:59:24,06:59:24,9134,37,,0,0,17782.53,0
8003040,07:00:04,07:00:04,5500,38,,0,0,18039.34,0
8003040,07:00:29,07:00:29,5501,39,,0,0,18225.87,0
8003040,07:01:01,07:01:01,5502,40,,0,0,18463.24,0
8003040,07:01:45,07:01:45,5503,41,,0,0,18759.94,0
8003040,07:02:10,07:02:10,5504,42,,0,0,18934.47,0
8003040,07:02:31,07:02:31,5505,43,,0,0,19087.76,0
8003040,07:02:47,07:02:47,1021,44,,0,0,19221.6,0
8003040,07:03:40,07:03:40,7496,45,,0,0,19714.7,0
8003040,07:04:00,07:04:00,5524,46,,0,0,19846.7,1
8003040,07:05:30,07:05:30,5525,47,,0,0,20244.9,0
8003040,07:07:46,07:07:46,5508,48,,0,0,21204.32,0
8003040,07:09:00,07:09:00,6301,49,,0,0,21656.16,0
8003040,07:10:09,07:10:09,5509,50,,0,0,22136.91,0
8003040,07:11:40,07:11:40,5511,51,,0,0,22747.99,0
8003040,07:12:27,07:12:27,7807,52,,0,0,23043.24,0
8003040,07:14:19,07:14:19,181,53,,0,0,23797.67,0
8003040,07:15:04,07:15:04,9657,54,,0,0,24063.22,0
8003040,07:16:00,07:16:00,10286,55,,1,0,24424.66,1
8003050,06:21:00,06:21:00,9943,1,,0,1,0,1
8003050,06:24:40,06:24:40,2127,2,,0,0,1864.03,0
8003050,06:25:51,06:25:51,3836,3,,0,0,2526.78,0
8003050,06:33:00,06:33:00,10162,4,,0,0,6762.48,1
8003050,06:35:28,06:35:28,162,5,,0,0,7865.75,0
8003050,06:35:59,06:35:59,163,6,,0,0,8058.66,0
8003050,06:36:48,06:36:48,3831,7,,0,0,8494.09,0
8003050,06:37:29,06:37:29,3392,8,,0,0,8753.33,0
8003050,06:37:54,06:37:54,3393,9,,0,0,8902.41,0
8003050,06:38:16,06:38:16,3394,10,,0,0,9052.78,0
8003050,06:38:45,06:38:45,3395,11,,0,0,9257.07,0
8003050,06:39:17,06:39:17,3396,12,,0,0,9460.94,0
8003050,06:40:02,06:40:02,3397,13,,0,0,9766.99,0
8003050,06:40:25,06:40:25,3398,14,,0,0,9896.71,0
8003050,06:42:04,06:42:04,2281,15,,0,0,10742.78,0
8003050,06:42:35,06:42:35,6561,16,,0,0,10956.24,0
8003050,06:44:00,06:44:00,2239,17,,0,0,11639.5,1
8003050,06:44:40,06:44:40,6560,18,,0,0,11942.82,0
8003050,06:45:50,06:45:50,5870,19,,0,0,12311.71,0
8003050,06:46:31,06:46:31,2240,20,,0,0,12599.09,0
8003050,06:48:02,06:48:02,5488,21,,0,0,13253.61,0
8003050,06:48:34,06:48:34,6308,22,,0,0,13426.44,0
8003050,06:49:30,06:49:30,5489,23,,0,0,13738.64,0
8003050,06:50:47,06:50:47,1106,24,,0,0,14161.42,0
8003050,06:51:37,06:51:37,1107,25,,0,0,14395.48,0
8003050,06:52:26,06:52:26,1108,26,,0,0,14741.93,0
8003050,06:54:09,06:54:09,9135,27,,0,0,15425.99,0
8003050,06:54:51,06:54:51,1110,28,,0,0,15650.15,0
8003050,06:55:25,06:55:25,1111,29,,0,0,15865.32,0
8003050,06:56:00,06:56:00,1112,30,,0,0,16073.82,1
8003050,06:56:45,06:56:45,1113,31,,0,0,16470.08,0
8003050,06:57:26,06:57:26,1114,32,,0,0,16827.82,0
8003050,06:58:02,06:58:02,1115,33,,0,0,17132.64,0
8003050,06:58:16,06:58:16,1116,34,,0,0,17241.24,0
8003050,06:58:33,06:58:33,1117,35,,0,0,17358.8,0
8003050,06:58:54,06:58:54,5498,36,,0,0,17534.3,0
8003050,06:59:24,06:59:24,9134,37,,0,0,17782.53,0
8003050,07:00:04,07:00:04,5500,38,,0,0,18039.34,0
8003050,07:00:29,07:00:29,5501,39,,0,0,18225.87,0
8003050,07:01:01,07:01:01,5502,40,,0,0,18463.24,0
8003050,07:01:45,07:01:45,5503,41,,0,0,18759.94,0
8003050,07:02:10,07:02:10,5504,42,,0,0,18934.47,0
8003050,07:02:31,07:02:31,5505,43,,0,0,19087.76,0
8003050,07:02:47,07:02:47,1021,44,,0,0,19221.6,0
8003050,07:03:40,07:03:40,7496,45,,0,0,19714.7,0
8003050,07:04:00,07:04:00,5524,46,,0,0,19846.7,1
8003050,07:05:30,07:05:30,5525,47,,0,0,20244.9,0
8003050,07:07:46,07:07:46,5508,48,,0,0,21204.32,0
8003050,07:09:00,07:09:00,6301,49,,0,0,21656.16,0
8003050,07:10:09,07:10:09,5509,50,,0,0,22136.91,0
8003050,07:11:40,07:11:40,5511,51,,0,0,22747.99,0
8003050,07:12:27,07:12:27,7807,52,,0,0,23043.24,0
8003050,07:14:19,07:14:19,181,53,,0,0,23797.67,0
8003050,07:15:04,07:15:04,9657,54,,0,0,24063.22,0
8003050,07:16:00,07:16:00,10286,55,,1,0,24424.66,1
8003060,06:21:00,06:21:00,9943,1,,0,1,0,1
8003060,06:24:40,06:24:40,2127,2,,0,0,1864.03,0
8003060,06:25:51,06:25:51,3836,3,,0,0,2526.78,0
8003060,06:33:00,06:33:00,10162,4,,0,0,6762.48,1
8003060,06:35:28,06:35:28,162,5,,0,0,7865.75,0
8003060,06:35:59,06:35:59,163,6,,0,0,8058.66,0
8003060,06:36:48,06:36:48,3831,7,,0,0,8494.09,0
8003060,06:37:29,06:37:29,3392,8,,0,0,8753.33,0
8003060,06:37:54,06:37:54,3393,9,,0,0,8902.41,0
8003060,06:38:16,06:38:16,3394,10,,0,0,9052.78,0
8003060,06:38:45,06:38:45,3395,11,,0,0,9257.07,0
8003060,06:39:17,06:39:17,3396,12,,0,0,9460.94,0
8003060,06:40:02,06:40:02,3397,13,,0,0,9766.99,0
8003060,06:40:25,06:40:25,3398,14,,0,0,9896.71,0
8003060,06:42:04,06:42:04,2281,15,,0,0,10742.78,0
8003060,06:42:35,06:42:35,6561,16,,0,0,10956.24,0
8003060,06:44:00,06:44:00,2239,17,,0,0,11639.5,1
8003060,06:44:40,06:44:40,6560,18,,0,0,11942.82,0
8003060,06:45:50,06:45:50,5870,19,,0,0,12311.71,0
8003060,06:46:31,06:46:31,2240,20,,0,0,12599.09,0
8003060,06:48:02,06:48:02,5488,21,,0,0,13253.61,0
8003060,06:48:34,06:48:34,6308,22,,0,0,13426.44,0
8003060,06:49:30,06:49:30,5489,23,,0,0,13738.64,0
8003060,06:50:47,06:50:47,1106,24,,0,0,14161.42,0
8003060,06:51:37,06:51:37,1107,25,,0,0,14395.48,0
8003060,06:52:26,06:52:26,1108,26,,0,0,14741.93,0
8003060,06:54:09,06:54:09,9135,27,,0,0,15425.99,0
8003060,06:54:51,06:54:51,1110,28,,0,0,15650.15,0
8003060,06:55:25,06:55:25,1111,29,,0,0,15865.32,0
8003060,06:56:00,06:56:00,1112,30,,0,0,16073.82,1
8003060,06:56:45,06:56:45,1113,31,,0,0,16470.08,0
8003060,06:57:26,06:57:26,1114,32,,0,0,16827.82,0
8003060,06:58:02,06:58:02,1115,33,,0,0,17132.64,0
8003060,06:58:16,06:58:16,1116,34,,0,0,17241.24,0
8003060,06:58:33,06:58:33,1117,35,,0,0,17358.8,0
8003060,06:58:54,06:58:54,5498,36,,0,0,17534.3,0
8003060,06:59:24,06:59:24,9134,37,,0,0,17782.53,0
8003060,07:00:04,07:00:04,5500,38,,0,0,18039.34,0
8003060,07:00:29,07:00:29,5501,39,,0,0,18225.87,0
8003060,07:01:01,07:01:01,5502,40,,0,0,18463.24,0
8003060,07:01:45,07:01:45,5503,41,,0,0,18759.94,0
8003060,07:02:10,07:02:10,5504,42,,0,0,18934.47,0
8003060,07:02:31,07:02:31,5505,43,,0,0,19087.76,0
8003060,07:02:47,07:02:47,1021,44,,0,0,19221.6,0
8003060,07:03:40,07:03:40,7496,45,,0,0,19714.7,0
8003060,07:04:00,07:04:00,5524,46,,0,0,19846.7,1
8003060,07:05:30,07:05:30,5525,47,,0,0,20244.9,0
8003060,07:07:46,07:07:46,5508,48,,0,0,21204.32,0
8003060,07:09:00,07:09:00,6301,49,,0,0,21656.16,0
8003060,07:10:09,07:10:09,5509,50,,0,0,22136.91,0
8003060,07:11:40,07:11:40,5511,51,,0,0,22747.99,0
8003060,07:12:27,07:12:27,7807,52,,0,0,23043.24,0
8003060,07:14:19,07:14:19,181,53,,0,0,23797.67,0
8003060,07:15:04,07:15:04,9657,54,,0,0,24063.22,0
8003060,07:16:00,07:16:00,10286,55,,1,0,24424.66,1
8003100,06:21:00,06:21:00,9943,1,,0,1,0,1
8003100,06:24:40,06:24:40,2127,2,,0,0,1864.03,0
8003100,06:25:51,06:25:51,3836,3,,0,0,2526.78,0
8003100,06:33:00,06:33:00,10162,4,,0,0,6762.48,1
8003100,06:35:28,06:35:28,162,5,,0,0,7865.75,0
8003100,06:35:59,06:35:59,163,6,,0,0,8058.66,0
8003100,06:36:48,06:36:48,3831,7,,0,0,8494.09,0
8003100,06:37:29,06:37:29,3392,8,,0,0,8753.33,0
8003100,06:37:54,06:37:54,3393,9,,0,0,8902.41,0
8003100,06:38:16,06:38:16,3394,10,,0,0,9052.78,0
8003100,06:38:45,06:38:45,3395,11,,0,0,9257.07,0
8003100,06:39:17,06:39:17,3396,12,,0,0,9460.94,0
8003100,06:40:02,06:40:02,3397,13,,0,0,9766.99,0
8003100,06:40:25,06:40:25,3398,14,,0,0,9896.71,0
8003100,06:42:04,06:42:04,2281,15,,0,0,10742.78,0
8003100,06:42:35,06:42:35,6561,16,,0,0,10956.24,0
8003100,06:44:00,06:44:00,2239,17,,0,0,11639.5,1
8003100,06:44:40,06:44:40,6560,18,,0,0,11942.82,0
8003100,06:45:50,06:45:50,5870,19,,0,0,12311.71,0
8003100,06:46:31,06:46:31,2240,20,,0,0,12599.09,0
8003100,06:48:02,06:48:02,5488,21,,0,0,13253.61,0
8003100,06:48:34,06:48:34,6308,22,,0,0,13426.44,0
8003100,06:49:30,06:49:30,5489,23,,0,0,13738.64,0
8003100,06:50:47,06:50:47,1106,24,,0,0,14161.42,0
8003100,06:51:37,06:51:37,1107,25,,0,0,14395.48,0
8003100,06:52:26,06:52:26,1108,26,,0,0,14741.93,0
8003100,06:54:09,06:54:09,9135,27,,0,0,15425.99,0
8003100,06:54:51,06:54:51,1110,28,,0,0,15650.15,0
8003100,06:55:25,06:55:25,1111,29,,0,0,15865.32,0
8003100,06:56:00,06:56:00,1112,30,,0,0,16073.82,1
8003100,06:56:45,06:56:45,1113,31,,0,0,16470.08,0
8003100,06:57:26,06:57:26,1114,32,,0,0,16827.82,0
8003100,06:58:02,06:58:02,1115,33,,0,0,17132.64,0
8003100,06:58:16,06:58:16,1116,34,,0,0,17241.24,0
8003100,06:58:33,06:58:33,1117,35,,0,0,17358.8,0
8003100,06:58:54,06:58:54,5498,36,,0,0,17534.3,0
8003100,06:59:24,06:59:24,9134,37,,0,0,17782.53,0
8003100,07:00:04,07:00:04,5500,38,,0,0,18039.34,0
8003100,07:00:29,07:00:29,5501,39,,0,0,18225.87,0
8003100,07:01:01,07:01:01,5502,40,,0,0,18463.24,0
8003100,07:01:45,07:01:45,5503,41,,0,0,18759.94,0
8003100,07:02:10,07:02:10,5504,42,,0,0,18934.47,0
8003100,07:02:31,07:02:31,5505,43,,0,0,19087.76,0
8003100,07:02:47,07:02:47,1021,44,,0,0,19221.6,0
8003100,07:03:40,07:03:40,7496,45,,0,0,19714.7,0
8003100,07:04:00,07:04:00,5524,46,,0,0,19846.7,1
8003100,07:05:30,07:05:30,5525,47,,0,0,20244.9,0
8003100,07:07:46,07:07:46,5508,48,,0,0,21204.32,0
8003100,07:09:00,07:09:00,6301,49,,0,0,21656.16,0
8003100,07:10:09,07:10:09,5509,50,,0,0,22136.91,0
8003100,07:11:40,07:11:40,5511,51,,0,0,22747.99,0
8003100,07:12:27,07:12:27,7807,52,,0,0,23043.24,0
8003100,07:14:19,07:14:19,181,53,,0,0,23797.67,0
8003100,07:15:04,07:15:04,9657,54,,0,0,24063.22,0
8003100,07:16:00,07:16:00,10286,55,,1,0,24424.66,1
8003110,06:21:00,06:21:00,9943,1,,0,1,0,1
8003110,06:24:40,06:24:40,2127,2,,0,0,1864.03,0
8003110,06:25:51,06:25:51,3836,3,,0,0,2526.78,0
8003110,06:33:00,06:33:00,10162,4,,0,0,6762.48,1
8003110,06:35:28,06:35:28,162,5,,0,0,7865.75,0
8003110,06:35:59,06:35:59,163,6,,0,0,8058.66,0
8003110,06:36:48,06:36:48,3831,7,,0,0,8494.09,0
8003110,06:37:29,06:37:29,3392,8,,0,0,8753.33,0
8003110,06:37:54,06:37:54,3393,9,,0,0,8902.41,0
8003110,06:38:16,06:38:16,3394,10,,0,0,9052.78,0
8003110,06:38:45,06:38:45,3395,11,,0,0,9257.07,0
8003110,06:39:17,06:39:17,3396,12,,0,0,9460.94,0
8003110,06:40:02,06:40:02,3397,13,,0,0,9766.99,0
8003110,06:40:25,06:40:25,3398,14,,0,0,9896.71,0
8003110,06:42:04,06:42:04,2281,15,,0,0,10742.78,0
8003110,06:42:35,06:42:35,6561,16,,0,0,10956.24,0
8003110,06:44:00,06:44:00,2239,17,,0,0,11639.5,1
8003110,06:44:40,06:44:40,6560,18,,0,0,11942.82,0
8003110,06:45:50,06:45:50,5870,19,,0,0,12311.71,0
8003110,06:46:31,06:46:31,2240,20,,0,0,12599.09,0
8003110,06:48:02,06:48:02,5488,21,,0,0,13253.61,0
8003110,06:48:34,06:48:34,6308,22,,0,0,13426.44,0
8003110,06:49:30,06:49:30,5489,23,,0,0,13738.64,0
8003110,06:50:47,06:50:47,1106,24,,0,0,14161.42,0
8003110,06:51:37,06:51:37,1107,25,,0,0,14395.48,0
8003110,06:52:26,06:52:26,1108,26,,0,0,14741.93,0
8003110,06:54:09,06:54:09,9135,27,,0,0,15425.99,0
8003110,06:54:51,06:54:51,1110,28,,0,0,15650.15,0
8003110,06:55:25,06:55:25,1111,29,,0,0,15865.32,0
8003110,06:56:00,06:56:00,1112,30,,0,0,16073.82,1
8003110,06:56:45,06:56:45,1113,31,,0,0,16470.08,0
8003110,06:57:26,06:57:26,1114,32,,0,0,16827.82,0
8003110,06:58:02,06:58:02,1115,33,,0,0,17132.64,0
8003110,06:58:16,06:58:16,1116,34,,0,0,17241.24,0
8003110,06:58:33,06:58:33,1117,35,,0,0,17358.8,0
8003110,06:58:54,06:58:54,5498,36,,0,0,17534.3,0
8003110,06:59:24,06:59:24,9134,37,,0,0,17782.53,0
8003110,07:00:04,07:00:04,5500,38,,0,0,18039.34,0
8003110,07:00:29,07:00:29,5501,39,,0,0,18225.87,0
8003110,07:01:01,07:01:01,5502,40,,0,0,18463.24,0
8003110,07:01:45,07:01:45,5503,41,,0,0,18759.94,0
8003110,07:02:10,07:02:10,5504,42,,0,0,18934.47,0
8003110,07:02:31,07:02:31,5505,43,,0,0,19087.76,0
8003110,07:02:47,07:02:47,1021,44,,0,0,19221.6,0
8003110,07:03:40,07:03:40,7496,45,,0,0,19714.7,0
8003110,07:04:00,07:04:00,5524,46,,0,0,19846.7,1
8003110,07:05:30,07:05:30,5525,47,,0,0,20244.9,0
8003110,07:07:46,07:07:46,5508,48,,0,0,21204.32,0
8003110,07:09:00,07:09:00,6301,49,,0,0,21656.16,0
8003110,07:10:09,07:10:09,5509,50,,0,0,22136.91,0
8003110,07:11:40,07:11:40,5511,51,,0,0,22747.99,0
8003110,07:12:27,07:12:27,7807,52,,0,0,23043.24,0
8003110,07:14:19,07:14:19,181,53,,0,0,23797.67,0
8003110,07:15:04,07:15:04,9657,54,,0,0,24063.22,0
8003110,07:16:00,07:16:00,10286,55,,1,0,24424.66,1
8003140,06:21:00,06:21:00,9943,1,,0,1,0,1
8003140,06:24:40,06:24:40,2127,2,,0,0,1864.03,0
8003140,06:25:51,06:25:51,3836,3,,0,0,2526.78,0
8003140,06:33:00,06:33:00,10162,4,,0,0,6762.48,1
8003140,06:35:28,06:35:28,162,5,,0,0,7865.75,0
8003140,06:35:59,06:35:59,163,6,,0,0,8058.66,0
8003140,06:36:48,06:36:48,3831,7,,0,0,8494.09,0
8003140,06:37:29,06:37:29,3392,8,,0,0,8753.33,0
8003140,06:37:54,06:37:54,3393,9,,0,0,8902.41,0
8003140,06:38:16,06:38:16,3394,10,,0,0,9052.78,0
8003140,06:38:45,06:38:45,3395,11,,0,0,9257.07,0
8003140,06:39:17,06:39:17,3396,12,,0,0,9460.94,0
8003140,06:40:02,06:40:02,3397,13,,0,0,9766.99,0
8003140,06:40:25,06:40:25,3398,14,,0,0,9896.71,0
8003140,06:42:04,06:42:04,2281,15,,0,0,10742.78,0
8003140,06:42:35,06:42:35,6561,16,,0,0,10956.24,0
8003140,06:44:00,06:44:00,2239,17,,0,0,11639.5,1
8003140,06:44:40,06:44:40,6560,18,,0,0,11942.82,0
8003140,06:45:50,06:45:50,5870,19,,0,0,12311.71,0
8003140,06:46:31,06:46:31,2240,20,,0,0,12599.09,0
8003140,06:48:02,06:48:02,5488,21,,0,0,13253.61,0
8003140,06:48:34,06:48:34,6308,22,,0,0,13426.44,0
8003140,06:49:30,06:49:30,5489,23,,0,0,13738.64,0
8003140,06:50:47,06:50:47,1106,24,,0,0,14161.42,0
8003140,06:51:37,06:51:37,1107,25,,0,0,14395.48,0
8003140,06:52:26,06:52:26,1108,26,,0,0,14741.93,0
8003140,06:54:09,06:54:09,9135,27,,0,0,15425.99,0
8003140,06:54:51,06:54:51,1110,28,,0,0,15650.15,0
8003140,06:55:25,06:55:25,1111,29,,0,0,15865.32,0
8003140,06:56:00,06:56:00,1112,30,,0,0,16073.82,1
8003140,06:56:45,06:56:45,1113,31,,0,0,16470.08,0
8003140,06:57:26,06:57:26,1114,32,,0,0,16827.82,0
8003140,06:58:02,06:58:02,1115,33,,0,0,17132.64,0
8003140,06:58:16,06:58:16,1116,34,,0,0,17241.24,0
8003140,06:58:33,06:58:33,1117,35,,0,0,17358.8,0
8003140,06:58:54,06:58:54,5498,36,,0,0,17534.3,0
8003140,06:59:24,06:59:24,9134,37,,0,0,17782.53,0
8003140,07:00:04,07:00:04,5500,38,,0,0,18039.34,0
8003140,07:00:29,07:00:29,5501,39,,0,0,18225.87,0
8003140,07:01:01,07:01:01,5502,40,,0,0,18463.24,0
8003140,07:01:45,07:01:45,5503,41,,0,0,18759.94,0
8003140,07:02:10,07:02:10,5504,42,,0,0,18934.47,0
8003140,07:02:31,07:02:31,5505,43,,0,0,19087.76,0
8003140,07:02:47,07:02:47,1021,44,,0,0,19221.6,0
8003140,07:03:40,07:03:40,7496,45,,0,0,19714.7,0
8003140,07:04:00,07:04:00,5524,46,,0,0,19846.7,1
8003140,07:05:30,07:05:30,5525,47,,0,0,20244.9,0
8003140,07:07:46,07:07:46,5508,48,,0,0,21204.32,0
8003140,07:09:00,07:09:00,6301,49,,0,0,21656.16,0
8003140,07:10:09,07:10:09,5509,50,,0,0,22136.91,0
8003140,07:11:40,07:11:40,5511,51,,0,0,22747.99,0
8003140,07:12:27,07:12:27,7807,52,,0,0,23043.24,0
8003140,07:14:19,07:14:19,181,53,,0,0,23797.67,0
8003140,07:15:04,07:15:04,9657,54,,0,0,24063.22,0
8003140,07:16:00,07:16:00,10286,55,,1,0,24424.66,1
8003150,06:21:00,06:21:00,9943,1,,0,1,0,1
8003150,06:24:40,06:24:40,2127,2,,0,0,1864.03,0
8003150,06:25:51,06:25:51,3836,3,,0,0,2526.78,0
8003150,06:33:00,06:33:00,10162,4,,0,0,6762.48,1
8003150,06:35:28,06:35:28,162,5,,0,0,7865.75,0
8003150,06:35:59,06:35:59,163,6,,0,0,8058.66,0
8003150,06:36:48,06:36:48,3831,7,,0,0,8494.09,0
8003150,06:37:29,06:37:29,3392,8,,0,0,8753.33,0
8003150,06:37:54,06:37:54,3393,9,,0,0,8902.41,0
8003150,06:38:16,06:38:16,3394,10,,0,0,9052.78,0
8003150,06:38:45,06:38:45,3395,11,,0,0,9257.07,0
8003150,06:39:17,06:39:17,3396,12,,0,0,9460.94,0
8003150,06:40:02,06:40:02,3397,13,,0,0,9766.99,0
8003150,06:40:25,06:40:25,3398,14,,0,0,9896.71,0
8003150,06:42:04,06:42:04,2281,15,,0,0,10742.78,0
8003150,06:42:35,06:42:35,6561,16,,0,0,10956.24,0
8003150,06:44:00,06:44:00,2239,17,,0,0,11639.5,1
8003150,06:44:40,06:44:40,6560,18,,0,0,11942.82,0
8003150,06:45:50,06:45:50,5870,19,,0,0,12311.71,0
8003150,06:46:31,06:46:31,2240,20,,0,0,12599.09,0
8003150,06:48:02,06:48:02,5488,21,,0,0,13253.61,0
8003150,06:48:34,06:48:34,6308,22,,0,0,13426.44,0
8003150,06:49:30,06:49:30,5489,23,,0,0,13738.64,0
8003150,06:50:47,06:50:47,1106,24,,0,0,14161.42,0
8003150,06:51:37,06:51:37,1107,25,,0,0,14395.48,0
8003150,06:52:26,06:52:26,1108,26,,0,0,14741.93,0
8003150,06:54:09,06:54:09,9135,27,,0,0,15425.99,0
8003150,06:54:51,06:54:51,1110,28,,0,0,15650.15,0
8003150,06:55:25,06:55:25,1111,29,,0,0,15865.32,0
8003150,06:56:00,06:56:00,1112,30,,0,0,16073.82,1
8003150,06:56:45,06:56:45,1113,31,,0,0,16470.08,0
8003150,06:57:26,06:57:26,1114,32,,0,0,16827.82,0
8003150,06:58:02,06:58:02,1115,33,,0,0,17132.64,0
8003150,06:58:16,06:58:16,1116,34,,0,0,17241.24,0
8003150,06:58:33,06:58:33,1117,35,,0,0,17358.8,0
8003150,06:58:54,06:58:54,5498,36,,0,0,17534.3,0
8003150,06:59:24,06:59:24,9134,37,,0,0,17782.53,0
8003150,07:00:04,07:00:04,5500,38,,0,0,18039.34,0
8003150,07:00:29,07:00:29,5501,39,,0,0,18225.87,0
8003150,07:01:01,07:01:01,5502,40,,0,0,18463.24,0
8003150,07:01:45,07:01:45,5503,41,,0,0,18759.94,0
8003150,07:02:10,07:02:10,5504,42,,0,0,18934.47,0
8003150,07:02:31,07:02:31,5505,43,,0,0,19087.76,0
8003150,07:02:47,07:02:47,1021,44,,0,0,19221.6,0
8003150,07:03:40,07:03:40,7496,45,,0,0,19714.7,0
8003150,07:04:00,07:04:00,5524,46,,0,0,19846.7,1
8003150,07:05:30,07:05:30,5525,47,,0,0,20244.9,0
8003150,07:07:46,07:07:46,5508,48,,0,0,21204.32,0
8003150,07:09:00,07:09:00,6301,49,,0,0,21656.16,0
8003150,07:10:09,07:10:09,5509,50,,0,0,22136.91,0
8003150,07:11:40,07:11:40,5511,51,,0,0,22747.99,0
8003150,07:12:27,07:12:27,7807,52,,0,0,23043.24,0
8003150,07:14:19,07:14:19,181,53,,0,0,23797.67,0
8003150,07:15:04,07:15:04,9657,54,,0,0,24063.22,0
8003150,07:16:00,07:16:00,10286,55,,1,0,24424.66,1
8004070,12:21:00,12:21:00,9945,1,,0,1,0,1
8004070,12:22:33,12:22:33,2608,2,,0,0,800.54,0
8004070,12:22:56,12:22:56,8338,3,,0,0,950.98,0
8004070,12:23:36,12:23:36,3824,4,,0,0,1165.19,0
8004070,12:24:35,12:24:35,3825,5,,0,0,1545,0
8004070,12:25:10,12:25:10,3826,6,,0,0,1735.43,0
8004070,12:25:41,12:25:41,3827,7,,0,0,1909.17,0
8004070,12:26:20,12:26:20,3828,8,,0,0,2159.38,0
8004070,12:26:48,12:26:48,7825,9,,0,0,2359.81,0
8004070,12:27:24,12:27:24,2218,10,,0,0,2577.69,0
8004070,12:27:39,12:27:39,2219,11,,0,0,2675.59,0
8004070,12:28:12,12:28:12,2220,12,,0,0,2829.78,0
8004070,12:28:42,12:28:42,2616,13,,0,0,3049.28,0
8004070,12:28:56,12:28:56,2617,14,,0,0,3140.84,0
8004070,12:29:24,12:29:24,2618,15,,0,0,3372.31,0
8004070,12:29:46,12:29:46,2619,16,,0,0,3490.34,0
8004070,12:30:19,12:30:19,2620,17,,0,0,3696.43,0
8004070,12:30:40,12:30:40,2621,18,,0,0,3837.32,0
8004070,12:31:16,12:31:16,2622,19,,0,0,4051.97,0
8004070,12:31:50,12:31:50,2623,20,,0,0,4310.81,0
8004070,12:32:25,12:32:25,2624,21,,0,0,4514.49,0
8004070,12:33:00,12:33:00,2625,22,,0,0,4733.87,1
8004070,12:33:21,12:33:21,2626,23,,0,0,4847.49,0
8004070,12:33:43,12:33:43,2627,24,,0,0,5010.56,0
8004070,12:34:05,12:34:05,2628,25,,0,0,5163.97,0
8004070,12:34:31,12:34:31,2629,26,,0,0,5331.48,0
8004070,12:34:52,12:34:52,2630,27,,0,0,5487.94,0
8004070,12:35:06,12:35:06,2631,28,,0,0,5572.74,0
8004070,12:35:52,12:35:52,2632,29,,0,0,5840.26,0
8004070,12:36:20,12:36:20,2633,30,,0,0,6044.75,0
8004070,12:37:11,12:37:11,2634,31,,0,0,6206.82,0
8004070,12:37:39,12:37:39,2386,32,,0,0,6357.41,0
8004070,12:37:57,12:37:57,2341,33,,0,0,6458.59,0
8004070,12:39:24,12:39:24,2128,34,,0,0,7177.69,0
8004070,12:40:00,12:40:00,2129,35,,0,0,7392.19,1
8004070,12:40:34,12:40:34,2130,36,,0,0,7601.99,0
8004070,12:41:16,12:41:16,2131,37,,0,0,7861.88,0
8004070,12:42:02,12:42:02,2132,38,,0,0,8091.84,0
8004070,12:42:21,12:42:21,2133,39,,0,0,8219.3,0
8004070,12:42:50,12:42:50,2134,40,,0,0,8392.88,0
8004070,12:43:09,12:43:09,160,41,,0,0,8466.61,0
8004070,12:46:00,12:46:00,10160,42,,0,0,9576.53,1
8004070,12:47:59,12:47:59,162,43,,0,0,10623.7,0
8004070,12:48:27,12:48:27,2326,44,,0,0,10807.6,0
8004070,12:49:00,12:49:00,2327,45,,0,0,10986.83,1
8004070,12:49:53,12:49:53,2671,46,,0,0,11454.96,0
8004070,12:50:25,12:50:25,2672,47,,0,0,11731.98,0
8004070,12:50:49,12:50:49,2673,48,,0,0,11908.15,0
8004070,12:51:08,12:51:08,2674,49,,0,0,12041.69,0
8004070,12:51:38,12:51:38,2675,50,,0,0,12224.47,0
8004070,12:51:54,12:51:54,2676,51,,0,0,12387.41,0
8004070,12:52:15,12:52:15,2677,52,,0,0,12556.38,0
8004070,12:53:01,12:53:01,2678,53,,0,0,12840.49,0
8004070,12:53:36,12:53:36,2547,54,,0,0,13028.36,0
8004070,12:54:06,12:54:06,2548,55,,0,0,13267.98,0
8004070,12:54:31,12:54:31,2549,56,,0,0,13481.67,0
8004070,12:55:00,12:55:00,2550,57,,0,0,13737.24,1
8004070,12:56:03,12:56:03,2551,58,,0,0,13953.18,0
8004070,12:56:46,12:56:46,2552,59,,0,0,14131.6,0
8004070,12:58:15,12:58:15,2553,60,,0,0,14444.89,0
8004070,12:59:33,12:59:33,2554,61,,0,0,14640.88,0
8004070,13:00:58,13:00:58,2679,62,,0,0,14951.02,0
8004070,13:01:41,13:01:41,2680,63,,0,0,15062.17,0
8004070,13:03:17,13:03:17,2681,64,,0,0,15394.1,0
8004070,13:04:00,13:04:00,2542,65,,1,0,15508.25,1
8004130,12:21:00,12:21:00,9945,1,,0,1,0,1
8004130,12:22:33,12:22:33,2608,2,,0,0,800.54,0
8004130,12:22:56,12:22:56,8338,3,,0,0,950.98,0
8004130,12:23:36,12:23:36,3824,4,,0,0,1165.19,0
8004130,12:24:35,12:24:35,3825,5,,0,0,1545,0
8004130,12:25:10,12:25:10,3826,6,,0,0,1735.43,0
8004130,12:25:41,12:25:41,3827,7,,0,0,1909.17,0
8004130,12:26:20,12:26:20,3828,8,,0,0,2159.38,0
8004130,12:26:48,12:26:48,7825,9,,0,0,2359.81,0
8004130,12:27:24,12:27:24,2218,10,,0,0,2577.69,0
8004130,12:27:39,12:27:39,2219,11,,0,0,2675.59,0
8004130,12:28:12,12:28:12,2220,12,,0,0,2829.78,0
8004130,12:28:42,12:28:42,2616,13,,0,0,3049.28,0
8004130,12:28:56,12:28:56,2617,14,,0,0,3140.84,0
8004130,12:29:24,12:29:24,2618,15,,0,0,3372.31,0
8004130,12:29:46,12:29:46,2619,16,,0,0,3490.34,0
8004130,12:30:19,12:30:19,2620,17,,0,0,3696.43,0
8004130,12:30:40,12:30:40,2621,18,,0,0,3837.32,0
8004130,12:31:16,12:31:16,2622,19,,0,0,4051.97,0
8004130,12:31:50,12:31:50,2623,20,,0,0,4310.81,0
8004130,12:32:25,12:32:25,2624,21,,0,0,4514.49,0
8004130,12:33:00,12:33:00,2625,22,,0,0,4733.87,1
8004130,12:33:21,12:33:21,2626,23,,0,0,4847.49,0
8004130,12:33:43,12:33:43,2627,24,,0,0,5010.56,0
8004130,12:34:05,12:34:05,2628,25,,0,0,5163.97,0
8004130,12:34:31,12:34:31,2629,26,,0,0,5331.48,0
8004130,12:34:52,12:34:52,2630,27,,0,0,5487.94,0
8004130,12:35:06,12:35:06,2631,28,,0,0,5572.74,0
8004130,12:35:52,12:35:52,2632,29,,0,0,5840.26,0
8004130,12:36:20,12:36:20,2633,30,,0,0,6044.75,0
8004130,12:37:11,12:37:11,2634,31,,0,0,6206.82,0
8004130,12:37:39,12:37:39,2386,32,,0,0,6357.41,0
8004130,12:37:57,12:37:57,2341,33,,0,0,6458.59,0
8004130,12:39:24,12:39:24,2128,34,,0,0,7177.69,0
8004130,12:40:00,12:40:00,2129,35,,0,0,7392.19,1
8004130,12:40:34,12:40:34,2130,36,,0,0,7601.99,0
8004130,12:41:16,12:41:16,2131,37,,0,0,7861.88,0
8004130,12:42:02,12:42:02,2132,38,,0,0,8091.84,0
8004130,12:42:21,12:42:21,2133,39,,0,0,8219.3,0
8004130,12:42:50,12:42:50,2134,40,,0,0,8392.88,0
8004130,12:43:09,12:43:09,160,41,,0,0,8466.61,0
8004130,12:46:00,12:46:00,10160,42,,0,0,9576.53,1
8004130,12:47:59,12:47:59,162,43,,0,0,10623.7,0
8004130,12:48:27,12:48:27,2326,44,,0,0,10807.6,0
8004130,12:49:00,12:49:00,2327,45,,0,0,10986.83,1
8004130,12:49:53,12:49:53,2671,46,,0,0,11454.96,0
8004130,12:50:25,12:50:25,2672,47,,0,0,11731.98,0
8004130,12:50:49,12:50:49,2673,48,,0,0,11908.15,0
8004130,12:51:08,12:51:08,2674,49,,0,0,12041.69,0
8004130,12:51:38,12:51:38,2675,50,,0,0,12224.47,0
8004130,12:51:54,12:51:54,2676,51,,0,0,12387.41,0
8004130,12:52:15,12:52:15,2677,52,,0,0,12556.38,0
8004130,12:53:01,12:53:01,2678,53,,0,0,12840.49,0
8004130,12:53:36,12:53:36,2547,54,,0,0,13028.36,0
8004130,12:54:06,12:54:06,2548,55,,0,0,13267.98,0
8004130,12:54:31,12:54:31,2549,56,,0,0,13481.67,0
8004130,12:55:00,12:55:00,2550,57,,0,0,13737.24,1
8004130,12:56:03,12:56:03,2551,58,,0,0,13953.18,0
8004130,12:56:46,12:56:46,2552,59,,0,0,14131.6,0
8004130,12:58:15,12:58:15,2553,60,,0,0,14444.89,0
8004130,12:59:33,12:59:33,2554,61,,0,0,14640.88,0
8004130,13:00:58,13:00:58,2679,62,,0,0,14951.02,0
8004130,13:01:41,13:01:41,2680,63,,0,0,15062.17,0
8004130,13:03:17,13:03:17,2681,64,,0,0,15394.1,0
8004130,13:04:00,13:04:00,2542,65,,1,0,15508.25,1
8005070,10:06:00,10:06:00,2542,1,,0,1,0,1
8005070,10:06:31,10:06:31,2543,2,,0,0,130.92,0
8005070,10:07:24,10:07:24,2544,3,,0,0,456.03,0
8005070,10:07:55,10:07:55,2545,4,,0,0,611.84,0
8005070,10:08:24,10:08:24,2546,5,,0,0,805.52,0
8005070,10:09:09,10:09:09,2555,6,,0,0,1103.86,0
8005070,10:09:17,10:09:17,2556,7,,0,0,1160.75,0
8005070,10:09:34,10:09:34,2557,8,,0,0,1258.69,0
8005070,10:09:57,10:09:57,2558,9,,0,0,1416.24,0
8005070,10:10:54,10:10:54,2559,10,,0,0,1733.32,0
8005070,10:11:27,10:11:27,2560,11,,0,0,1922.63,0
8005070,10:12:09,10:12:09,2606,12,,0,0,2248.56,0
8005070,10:13:00,10:13:00,2445,13,,0,0,2598.39,1
8005070,10:13:52,10:13:52,2446,14,,0,0,2852.07,0
8005070,10:14:25,10:14:25,91,15,,0,0,3067.66,0
8005070,10:17:00,10:17:00,10161,16,,0,0,4000.8,1
8005070,10:19:28,10:19:28,8322,17,,0,0,4794.02,0
8005070,10:20:12,10:20:12,2211,18,,0,0,5040.56,0
8005070,10:20:55,10:20:55,2212,19,,0,0,5273.33,0
8005070,10:22:01,10:22:01,2213,20,,0,0,5591.92,0
8005070,10:23:00,10:23:00,2128,21,,0,0,5929.53,1
8005070,10:23:29,10:23:29,9608,22,,0,0,6122.67,0
8005070,10:24:03,10:24:03,2433,23,,0,0,6414.04,0
8005070,10:24:25,10:24:25,2434,24,,0,0,6548.84,0
8005070,10:24:47,10:24:47,2447,25,,0,0,6681.93,0
8005070,10:25:15,10:25:15,2562,26,,0,0,6838.5,0
8005070,10:25:57,10:25:57,2563,27,,0,0,6981.34,0
8005070,10:26:24,10:26:24,2564,28,,0,0,7210.75,0
8005070,10:27:01,10:27:01,2565,29,,0,0,7420.85,0
8005070,10:27:26,10:27:26,2566,30,,0,0,7603.53,0
8005070,10:27:54,10:27:54,2567,31,,0,0,7844.04,0
8005070,10:28:14,10:28:14,2568,32,,0,0,8003.75,0
8005070,10:28:39,10:28:39,2569,33,,0,0,8200.69,0
8005070,10:29:00,10:29:00,9609,34,,0,0,8317.61,1
8005070,10:29:44,10:29:44,2523,35,,0,0,8572.6,0
8005070,10:30:18,10:30:18,2524,36,,0,0,8757.53,0
8005070,10:30:57,10:30:57,2525,37,,0,0,9028.8,0
8005070,10:31:24,10:31:24,2526,38,,0,0,9189.39,0
8005070,10:31:51,10:31:51,2527,39,,0,0,9362.92,0
8005070,10:34:28,10:34:28,2124,40,,0,0,10526.88,0
8005070,10:34:47,10:34:47,7824,41,,0,0,10662.28,0
8005070,10:35:14,10:35:14,3801,42,,0,0,10845.36,0
8005070,10:35:43,10:35:43,3802,43,,0,0,11021.92,0
8005070,10:36:31,10:36:31,3803,44,,0,0,11285.24,0
8005070,10:36:50,10:36:50,3804,45,,0,0,11386.77,0
8005070,10:37:17,10:37:17,3805,46,,0,0,11545.45,0
8005070,10:38:00,10:38:00,3806,47,,0,0,11798.25,1
8005070,10:39:10,10:39:10,7730,48,,0,0,12003.38,0
8005070,10:40:06,10:40:06,2541,49,,0,0,12196.77,0
8005070,10:41:01,10:41:01,9036,50,,0,0,12398.69,0
8005070,10:44:00,10:44:00,9945,51,,1,0,13084.18,1
8005130,10:06:00,10:06:00,2542,1,,0,1,0,1
8005130,10:06:31,10:06:31,2543,2,,0,0,130.92,0
8005130,10:07:24,10:07:24,2544,3,,0,0,456.03,0
8005130,10:07:55,10:07:55,2545,4,,0,0,611.84,0
8005130,10:08:24,10:08:24,2546,5,,0,0,805.52,0
8005130,10:09:09,10:09:09,2555,6,,0,0,1103.86,0
8005130,10:09:17,10:09:17,2556,7,,0,0,1160.75,0
8005130,10:09:34,10:09:34,2557,8,,0,0,1258.69,0
8005130,10:09:57,10:09:57,2558,9,,0,0,1416.24,0
8005130,10:10:54,10:10:54,2559,10,,0,0,1733.32,0
8005130,10:11:27,10:11:27,2560,11,,0,0,1922.63,0
8005130,10:12:09,10:12:09,2606,12,,0,0,2248.56,0
8005130,10:13:00,10:13:00,2445,13,,0,0,2598.39,1
8005130,10:13:52,10:13:52,2446,14,,0,0,2852.07,0
8005130,10:14:25,10:14:25,91,15,,0,0,3067.66,0
8005130,10:17:00,10:17:00,10161,16,,0,0,4000.8,1
8005130,10:19:28,10:19:28,8322,17,,0,0,4794.02,0
8005130,10:20:12,10:20:12,2211,18,,0,0,5040.56,0
8005130,10:20:55,10:20:55,2212,19,,0,0,5273.33,0
8005130,10:22:01,10:22:01,2213,20,,0,0,5591.92,0
8005130,10:23:00,10:23:00,2128,21,,0,0,5929.53,1
8005130,10:23:29,10:23:29,9608,22,,0,0,6122.67,0
8005130,10:24:03,10:24:03,2433,23,,0,0,6414.04,0
8005130,10:24:25,10:24:25,2434,24,,0,0,6548.84,0
8005130,10:24:47,10:24:47,2447,25,,0,0,6681.93,0
8005130,10:25:15,10:25:15,2562,26,,0,0,6838.5,0
8005130,10:25:57,10:25:57,2563,27,,0,0,6981.34,0
8005130,10:26:24,10:26:24,2564,28,,0,0,7210.75,0
8005130,10:27:01,10:27:01,2565,29,,0,0,7420.85,0
8005130,10:27:26,10:27:26,2566,30,,0,0,7603.53,0
8005130,10:27:54,10:27:54,2567,31,,0,0,7844.04,0
8005130,10:28:14,10:28:14,2568,32,,0,0,8003.75,0
8005130,10:28:39,10:28:39,2569,33,,0,0,8200.69,0
8005130,10:29:00,10:29:00,9609,34,,0,0,8317.61,1
8005130,10:29:44,10:29:44,2523,35,,0,0,8572.6,0
8005130,10:30:18,10:30:18,2524,36,,0,0,8757.53,0
8005130,10:30:57,10:30:57,2525,37,,0,0,9028.8,0
8005130,10:31:24,10:31:24,2526,38,,0,0,9189.39,0
8005130,10:31:51,10:31:51,2527,39,,0,0,9362.92,0
8005130,10:34:28,10:34:28,2124,40,,0,0,10526.88,0
8005130,10:34:47,10:34:47,7824,41,,0,0,10662.28,0
8005130,10:35:14,10:35:14,3801,42,,0,0,10845.36,0
8005130,10:35:43,10:35:43,3802,43,,0,0,11021.92,0
8005130,10:36:31,10:36:31,3803,44,,0,0,11285.24,0
8005130,10:36:50,10:36:50,3804,45,,0,0,11386.77,0
8005130,10:37:17,10:37:17,3805,46,,0,0,11545.45,0
8005130,10:38:00,10:38:00,3806,47,,0,0,11798.25,1
8005130,10:39:10,10:39:10,7730,48,,0,0,12003.38,0
8005130,10:40:06,10:40:06,2541,49,,0,0,12196.77,0
8005130,10:41:01,10:41:01,9036,50,,0,0,12398.69,0
8005130,10:44:00,10:44:00,9945,51,,1,0,13084.18,1
8006010,15:09:00,15:09:00,10699,1,,0,1,0,1
8006010,15:10:50,15:10:50,9767,2,,0,0,1133.48,0
8006010,15:11:30,15:11:30,9765,3,,0,0,1491.98,0
8006010,15:11:54,15:11:54,9763,4,,0,0,1803.02,0
8006010,15:12:41,15:12:41,10568,5,,0,0,2155.02,0
8006010,15:13:28,15:13:28,3276,6,,0,0,2667.98,0
8006010,15:14:09,15:14:09,3277,7,,0,0,3096.28,0
8006010,15:15:00,15:15:00,9625,8,,0,0,3600.06,1
8006010,15:17:11,15:17:11,8537,9,,0,0,4558.29,0
8006010,15:18:08,15:18:08,9023,10,,0,0,4934.18,0
8006010,15:20:00,15:20:00,6971,11,,0,0,5825.89,1
8006010,15:20:43,15:20:43,8343,12,,0,0,6107.62,0
8006010,15:21:13,15:21:13,9510,13,,0,0,6276.79,0
8006010,15:22:19,15:22:19,6596,14,,0,0,6712.97,0
8006010,15:23:25,15:23:25,3528,15,,0,0,7112.57,0
8006010,15:24:31,15:24:31,9509,16,,0,0,7472.18,0
8006010,15:25:36,15:25:36,3305,17,,0,0,7905.57,0
8006010,15:26:42,15:26:42,3306,18,,0,0,8251.23,0
8006010,15:28:11,15:28:11,3126,19,,0,0,8806.9,0
8006010,15:30:00,15:30:00,6608,20,,0,0,9479.18,1
8006010,15:34:54,15:34:54,4848,21,,0,0,12847.82,0
8006010,15:35:25,15:35:25,4853,22,,0,0,13168.58,0
8006010,15:35:53,15:35:53,3462,23,,0,0,13465.22,0
8006010,15:36:16,15:36:16,2380,24,,0,0,13738.98,0
8006010,15:37:16,15:37:16,2381,25,,0,0,14293.22,0
8006010,15:38:01,15:38:01,153,26,,0,0,14738.63,0
8006010,15:38:13,15:38:13,154,27,,0,0,14894.98,0
8006010,15:39:00,15:39:00,7092,28,,0,0,15548.04,1
8006010,15:43:41,15:43:41,9507,29,,0,0,17230.03,0
8006010,15:45:00,15:45:00,9504,30,,0,0,17644.54,1
8006010,15:49:00,15:49:00,5520,31,,0,0,19075.34,1
8006010,15:57:35,15:57:35,9486,32,,0,0,22945.31,0
8006010,15:59:00,15:59:00,10344,33,,0,0,23601.64,1
8006010,16:05:00,16:05:00,9944,34,,1,0,25273.14,1
8007020,21:52:00,21:52:00,9961,1,,0,1,0,1
8007020,21:53:15,21:53:15,1398,2,,0,0,505.11,0
8007020,21:53:42,21:53:42,6893,3,,0,0,720.89,0
8007020,21:54:28,21:54:28,1200,4,,0,0,1101.09,0
8007020,21:54:52,21:54:52,1201,5,,0,0,1285.84,0
8007020,21:55:30,21:55:30,1202,6,,0,0,1551.4,0
8007020,21:55:53,21:55:53,1203,7,,0,0,1738.52,0
8007020,21:56:44,21:56:44,1204,8,,0,0,2057.05,0
8007020,21:57:25,21:57:25,1205,9,,0,0,2313.67,0
8007020,21:58:01,21:58:01,1206,10,,0,0,2525.08,0
8007020,21:58:39,21:58:39,9590,11,,0,0,2729.34,0
8007020,21:59:26,21:59:26,1208,12,,0,0,3028.72,0
8007020,22:00:00,22:00:00,1209,13,,0,0,3265.01,1
8007020,22:00:32,22:00:32,1210,14,,0,0,3499.54,0
8007020,22:00:48,22:00:48,1211,15,,0,0,3662.14,0
8007020,22:01:06,22:01:06,1212,16,,0,0,3846.33,0
8007020,22:01:24,22:01:24,1213,17,,0,0,3975.73,0
8007020,22:01:56,22:01:56,1214,18,,0,0,4182.75,0
8007020,22:02:35,22:02:35,1215,19,,0,0,4496.73,0
8007020,22:02:58,22:02:58,1216,20,,0,0,4687.81,0
8007020,22:03:14,22:03:14,1217,21,,0,0,4819.55,0
8007020,22:03:32,22:03:32,1218,22,,0,0,4977.53,0
8007020,22:04:00,22:04:00,1219,23,,0,0,5218.07,1
8007020,22:04:24,22:04:24,1220,24,,0,0,5392.8,0
8007020,22:05:48,22:05:48,1221,25,,0,0,5990.25,0
8007020,22:06:33,22:06:33,1222,26,,0,0,6297.18,0
8007020,22:06:55,22:06:55,1223,27,,0,0,6454.16,0
8007020,22:07:44,22:07:44,1224,28,,0,0,6821.06,0
8007020,22:08:04,22:08:04,1225,29,,0,0,6937.78,0
8007020,22:09:15,22:09:15,1226,30,,0,0,7400.68,0
8007020,22:09:36,22:09:36,1227,31,,0,0,7531.22,0
8007020,22:10:00,22:10:00,6627,32,,0,0,7691.41,1
8007020,22:10:48,22:10:48,1229,33,,0,0,8021,0
8007020,22:11:21,22:11:21,10386,34,,0,0,8251.94,0
8007020,22:12:06,22:12:06,1232,35,,0,0,8554.08,0
8007020,22:12:42,22:12:42,9568,36,,0,0,8804.67,0
8007020,22:13:19,22:13:19,10384,37,,0,0,9072.79,0
8007020,22:13:49,22:13:49,1236,38,,0,0,9286.3,0
8007020,22:14:27,22:14:27,1237,39,,0,0,9510.01,0
8007020,22:15:07,22:15:07,1238,40,,0,0,9768.63,0
8007020,22:16:32,22:16:32,1239,41,,0,0,10206.57,0
8007020,22:17:00,22:17:00,8640,42,,0,0,10388.58,1
8007020,22:17:38,22:17:38,8669,43,,0,0,10555.36,0
8007020,22:18:32,22:18:32,1242,44,,0,0,10743.25,0
8007020,22:19:34,22:19:34,1244,45,,0,0,11029.55,0
8007020,22:20:27,22:20:27,1245,46,,0,0,11270.79,0
8007020,22:21:24,22:21:24,1246,47,,0,0,11523.22,0
8007020,22:22:00,22:22:00,9833,48,,0,0,11672.98,1
8007020,22:25:33,22:25:33,2658,49,,0,0,12325.64,0
8007020,22:26:41,22:26:41,2659,50,,0,0,12545.8,0
8007020,22:28:00,22:28:00,9868,51,,0,0,12828.32,1
8007020,22:29:03,22:29:03,2660,52,,0,0,13079.17,0
8007020,22:30:00,22:30:00,9929,53,,0,0,13370.99,1
8007020,22:30:45,22:30:45,2663,54,,0,0,13636.23,0
8007020,22:32:12,22:32:12,8983,55,,0,0,14133.67,0
8007020,22:33:00,22:33:00,9870,56,,0,0,14414.74,1
8007020,22:34:01,22:34:01,2321,57,,0,0,14699.33,0
8007020,22:35:22,22:35:22,10027,58,,0,0,15067.57,0
8007020,22:36:35,22:36:35,2667,59,,0,0,15394.06,0
8007020,22:37:59,22:37:59,2669,60,,0,0,15811.33,0
8007020,22:39:03,22:39:03,2670,61,,0,0,16062.71,0
8007020,22:41:00,22:41:00,9944,62,,1,0,16768.6,1
8007030,21:52:00,21:52:00,9961,1,,0,1,0,1
8007030,21:53:15,21:53:15,1398,2,,0,0,505.11,0
8007030,21:53:42,21:53:42,6893,3,,0,0,720.89,0
8007030,21:54:28,21:54:28,1200,4,,0,0,1101.09,0
8007030,21:54:52,21:54:52,1201,5,,0,0,1285.84,0
8007030,21:55:30,21:55:30,1202,6,,0,0,1551.4,0
8007030,21:55:53,21:55:53,1203,7,,0,0,1738.52,0
8007030,21:56:44,21:56:44,1204,8,,0,0,2057.05,0
8007030,21:57:25,21:57:25,1205,9,,0,0,2313.67,0
8007030,21:58:01,21:58:01,1206,10,,0,0,2525.08,0
8007030,21:58:39,21:58:39,9590,11,,0,0,2729.34,0
8007030,21:59:26,21:59:26,1208,12,,0,0,3028.72,0
8007030,22:00:00,22:00:00,1209,13,,0,0,3265.01,1
8007030,22:00:32,22:00:32,1210,14,,0,0,3499.54,0
8007030,22:00:48,22:00:48,1211,15,,0,0,3662.14,0
8007030,22:01:06,22:01:06,1212,16,,0,0,3846.33,0
8007030,22:01:24,22:01:24,1213,17,,0,0,3975.73,0
8007030,22:01:56,22:01:56,1214,18,,0,0,4182.75,0
8007030,22:02:35,22:02:35,1215,19,,0,0,4496.73,0
8007030,22:02:58,22:02:58,1216,20,,0,0,4687.81,0
8007030,22:03:14,22:03:14,1217,21,,0,0,4819.55,0
8007030,22:03:32,22:03:32,1218,22,,0,0,4977.53,0
8007030,22:04:00,22:04:00,1219,23,,0,0,5218.07,1
8007030,22:04:24,22:04:24,1220,24,,0,0,5392.8,0
8007030,22:05:48,22:05:48,1221,25,,0,0,5990.25,0
8007030,22:06:33,22:06:33,1222,26,,0,0,6297.18,0
8007030,22:06:55,22:06:55,1223,27,,0,0,6454.16,0
8007030,22:07:44,22:07:44,1224,28,,0,0,6821.06,0
8007030,22:08:04,22:08:04,1225,29,,0,0,6937.78,0
8007030,22:09:15,22:09:15,1226,30,,0,0,7400.68,0
8007030,22:09:36,22:09:36,1227,31,,0,0,7531.22,0
8007030,22:10:00,22:10:00,6627,32,,0,0,7691.41,1
8007030,22:10:48,22:10:48,1229,33,,0,0,8021,0
8007030,22:11:21,22:11:21,10386,34,,0,0,8251.94,0
8007030,22:12:06,22:12:06,1232,35,,0,0,8554.08,0
8007030,22:12:42,22:12:42,9568,36,,0,0,8804.67,0
8007030,22:13:19,22:13:19,10384,37,,0,0,9072.79,0
8007030,22:13:49,22:13:49,1236,38,,0,0,9286.3,0
8007030,22:14:27,22:14:27,1237,39,,0,0,9510.01,0
8007030,22:15:07,22:15:07,1238,40,,0,0,9768.63,0
8007030,22:16:32,22:16:32,1239,41,,0,0,10206.57,0
8007030,22:17:00,22:17:00,8640,42,,0,0,10388.58,1
8007030,22:17:38,22:17:38,8669,43,,0,0,10555.36,0
8007030,22:18:32,22:18:32,1242,44,,0,0,10743.25,0
8007030,22:19:34,22:19:34,1244,45,,0,0,11029.55,0
8007030,22:20:27,22:20:27,1245,46,,0,0,11270.79,0
8007030,22:21:24,22:21:24,1246,47,,0,0,11523.22,0
8007030,22:22:00,22:22:00,9833,48,,0,0,11672.98,1
8007030,22:25:33,22:25:33,2658,49,,0,0,12325.64,0
8007030,22:26:41,22:26:41,2659,50,,0,0,12545.8,0
8007030,22:28:00,22:28:00,9868,51,,0,0,12828.32,1
8007030,22:29:03,22:29:03,2660,52,,0,0,13079.17,0
8007030,22:30:00,22:30:00,9929,53,,0,0,13370.99,1
8007030,22:30:45,22:30:45,2663,54,,0,0,13636.23,0
8007030,22:32:12,22:32:12,8983,55,,0,0,14133.67,0
8007030,22:33:00,22:33:00,9870,56,,0,0,14414.74,1
8007030,22:34:01,22:34:01,2321,57,,0,0,14699.33,0
8007030,22:35:22,22:35:22,10027,58,,0,0,15067.57,0
8007030,22:36:35,22:36:35,2667,59,,0,0,15394.06,0
8007030,22:37:59,22:37:59,2669,60,,0,0,15811.33,0
8007030,22:39:03,22:39:03,2670,61,,0,0,16062.71,0
8007030,22:41:00,22:41:00,9944,62,,1,0,16768.6,1
8007040,21:52:00,21:52:00,9961,1,,0,1,0,1
8007040,21:53:15,21:53:15,1398,2,,0,0,505.11,0
8007040,21:53:42,21:53:42,6893,3,,0,0,720.89,0
8007040,21:54:28,21:54:28,1200,4,,0,0,1101.09,0
8007040,21:54:52,21:54:52,1201,5,,0,0,1285.84,0
8007040,21:55:30,21:55:30,1202,6,,0,0,1551.4,0
8007040,21:55:53,21:55:53,1203,7,,0,0,1738.52,0
8007040,21:56:44,21:56:44,1204,8,,0,0,2057.05,0
8007040,21:57:25,21:57:25,1205,9,,0,0,2313.67,0
8007040,21:58:01,21:58:01,1206,10,,0,0,2525.08,0
8007040,21:58:39,21:58:39,9590,11,,0,0,2729.34,0
8007040,21:59:26,21:59:26,1208,12,,0,0,3028.72,0
8007040,22:00:00,22:00:00,1209,13,,0,0,3265.01,1
8007040,22:00:32,22:00:32,1210,14,,0,0,3499.54,0
8007040,22:00:48,22:00:48,1211,15,,0,0,3662.14,0
8007040,22:01:06,22:01:06,1212,16,,0,0,3846.33,0
8007040,22:01:24,22:01:24,1213,17,,0,0,3975.73,0
8007040,22:01:56,22:01:56,1214,18,,0,0,4182.75,0
8007040,22:02:35,22:02:35,1215,19,,0,0,4496.73,0
8007040,22:02:58,22:02:58,1216,20,,0,0,4687.81,0
8007040,22:03:14,22:03:14,1217,21,,0,0,4819.55,0
8007040,22:03:32,22:03:32,1218,22,,0,0,4977.53,0
8007040,22:04:00,22:04:00,1219,23,,0,0,5218.07,1
8007040,22:04:24,22:04:24,1220,24,,0,0,5392.8,0
8007040,22:05:48,22:05:48,1221,25,,0,0,5990.25,0
8007040,22:06:33,22:06:33,1222,26,,0,0,6297.18,0
8007040,22:06:55,22:06:55,1223,27,,0,0,6454.16,0
8007040,22:07:44,22:07:44,1224,28,,0,0,6821.06,0
8007040,22:08:04,22:08:04,1225,29,,0,0,6937.78,0
8007040,22:09:15,22:09:15,1226,30,,0,0,7400.68,0
8007040,22:09:36,22:09:36,1227,31,,0,0,7531.22,0
8007040,22:10:00,22:10:00,6627,32,,0,0,7691.41,1
8007040,22:10:48,22:10:48,1229,33,,0,0,8021,0
8007040,22:11:21,22:11:21,10386,34,,0,0,8251.94,0
8007040,22:12:06,22:12:06,1232,35,,0,0,8554.08,0
8007040,22:12:42,22:12:42,9568,36,,0,0,8804.67,0
8007040,22:13:19,22:13:19,10384,37,,0,0,9072.79,0
8007040,22:13:49,22:13:49,1236,38,,0,0,9286.3,0
8007040,22:14:27,22:14:27,1237,39,,0,0,9510.01,0
8007040,22:15:07,22:15:07,1238,40,,0,0,9768.63,0
8007040,22:16:32,22:16:32,1239,41,,0,0,10206.57,0
8007040,22:17:00,22:17:00,8640,42,,0,0,10388.58,1
8007040,22:17:38,22:17:38,8669,43,,0,0,10555.36,0
8007040,22:18:32,22:18:32,1242,44,,0,0,10743.25,0
8007040,22:19:34,22:19:34,1244,45,,0,0,11029.55,0
8007040,22:20:27,22:20:27,1245,46,,0,0,11270.79,0
8007040,22:21:24,22:21:24,1246,47,,0,0,11523.22,0
8007040,22:22:00,22:22:00,9833,48,,0,0,11672.98,1
8007040,22:25:33,22:25:33,2658,49,,0,0,12325.64,0
8007040,22:26:41,22:26:41,2659,50,,0,0,12545.8,0
8007040,22:28:00,22:28:00,9868,51,,0,0,12828.32,1
8007040,22:29:03,22:29:03,2660,52,,0,0,13079.17,0
8007040,22:30:00,22:30:00,9929,53,,0,0,13370.99,1
8007040,22:30:45,22:30:45,2663,54,,0,0,13636.23,0
8007040,22:32:12,22:32:12,8983,55,,0,0,14133.67,0
8007040,22:33:00,22:33:00,9870,56,,0,0,14414.74,1
8007040,22:34:01,22:34:01,2321,57,,0,0,14699.33,0
8007040,22:35:22,22:35:22,10027,58,,0,0,15067.57,0
8007040,22:36:35,22:36:35,2667,59,,0,0,15394.06,0
8007040,22:37:59,22:37:59,2669,60,,0,0,15811.33,0
8007040,22:39:03,22:39:03,2670,61,,0,0,16062.71,0
8007040,22:41:00,22:41:00,9944,62,,1,0,16768.6,1
8007050,21:52:00,21:52:00,9961,1,,0,1,0,1
8007050,21:53:15,21:53:15,1398,2,,0,0,505.11,0
8007050,21:53:42,21:53:42,6893,3,,0,0,720.89,0
8007050,21:54:28,21:54:28,1200,4,,0,0,1101.09,0
8007050,21:54:52,21:54:52,1201,5,,0,0,1285.84,0
8007050,21:55:30,21:55:30,1202,6,,0,0,1551.4,0
8007050,21:55:53,21:55:53,1203,7,,0,0,1738.52,0
8007050,21:56:44,21:56:44,1204,8,,0,0,2057.05,0
8007050,21:57:25,21:57:25,1205,9,,0,0,2313.67,0
8007050,21:58:01,21:58:01,1206,10,,0,0,2525.08,0
8007050,21:58:39,21:58:39,9590,11,,0,0,2729.34,0
8007050,21:59:26,21:59:26,1208,12,,0,0,3028.72,0
8007050,22:00:00,22:00:00,1209,13,,0,0,3265.01,1
8007050,22:00:32,22:00:32,1210,14,,0,0,3499.54,0
8007050,22:00:48,22:00:48,1211,15,,0,0,3662.14,0
8007050,22:01:06,22:01:06,1212,16,,0,0,3846.33,0
8007050,22:01:24,22:01:24,1213,17,,0,0,3975.73,0
8007050,22:01:56,22:01:56,1214,18,,0,0,4182.75,0
8007050,22:02:35,22:02:35,1215,19,,0,0,4496.73,0
8007050,22:02:58,22:02:58,1216,20,,0,0,4687.81,0
8007050,22:03:14,22:03:14,1217,21,,0,0,4819.55,0
8007050,22:03:32,22:03:32,1218,22,,0,0,4977.53,0
8007050,22:04:00,22:04:00,1219,23,,0,0,5218.07,1
8007050,22:04:24,22:04:24,1220,24,,0,0,5392.8,0
8007050,22:05:48,22:05:48,1221,25,,0,0,5990.25,0
8007050,22:06:33,22:06:33,1222,26,,0,0,6297.18,0
8007050,22:06:55,22:06:55,1223,27,,0,0,6454.16,0
8007050,22:07:44,22:07:44,1224,28,,0,0,6821.06,0
8007050,22:08:04,22:08:04,1225,29,,0,0,6937.78,0
8007050,22:09:15,22:09:15,1226,30,,0,0,7400.68,0
8007050,22:09:36,22:09:36,1227,31,,0,0,7531.22,0
8007050,22:10:00,22:10:00,6627,32,,0,0,7691.41,1
8007050,22:10:48,22:10:48,1229,33,,0,0,8021,0
8007050,22:11:21,22:11:21,10386,34,,0,0,8251.94,0
8007050,22:12:06,22:12:06,1232,35,,0,0,8554.08,0
8007050,22:12:42,22:12:42,9568,36,,0,0,8804.67,0
8007050,22:13:19,22:13:19,10384,37,,0,0,9072.79,0
8007050,22:13:49,22:13:49,1236,38,,0,0,9286.3,0
8007050,22:14:27,22:14:27,1237,39,,0,0,9510.01,0
8007050,22:15:07,22:15:07,1238,40,,0,0,9768.63,0
8007050,22:16:32,22:16:32,1239,41,,0,0,10206.57,0
8007050,22:17:00,22:17:00,8640,42,,0,0,10388.58,1
8007050,22:17:38,22:17:38,8669,43,,0,0,10555.36,0
8007050,22:18:32,22:18:32,1242,44,,0,0,10743.25,0
8007050,22:19:34,22:19:34,1244,45,,0,0,11029.55,0
8007050,22:20:27,22:20:27,1245,46,,0,0,11270.79,0
8007050,22:21:24,22:21:24,1246,47,,0,0,11523.22,0
8007050,22:22:00,22:22:00,9833,48,,0,0,11672.98,1
8007050,22:25:33,22:25:33,2658,49,,0,0,12325.64,0
8007050,22:26:41,22:26:41,2659,50,,0,0,12545.8,0
8007050,22:28:00,22:28:00,9868,51,,0,0,12828.32,1
8007050,22:29:03,22:29:03,2660,52,,0,0,13079.17,0
8007050,22:30:00,22:30:00,9929,53,,0,0,13370.99,1
8007050,22:30:45,22:30:45,2663,54,,0,0,13636.23,0
8007050,22:32:12,22:32:12,8983,55,,0,0,14133.67,0
8007050,22:33:00,22:33:00,9870,56,,0,0,14414.74,1
8007050,22:34:01,22:34:01,2321,57,,0,0,14699.33,0
8007050,22:35:22,22:35:22,10027,58,,0,0,15067.57,0
8007050,22:36:35,22:36:35,2667,59,,0,0,15394.06,0
8007050,22:37:59,22:37:59,2669,60,,0,0,15811.33,0
8007050,22:39:03,22:39:03,2670,61,,0,0,16062.71,0
8007050,22:41:00,22:41:00,9944,62,,1,0,16768.6,1
8007060,21:52:00,21:52:00,9961,1,,0,1,0,1
8007060,21:53:15,21:53:15,1398,2,,0,0,505.11,0
8007060,21:53:42,21:53:42,6893,3,,0,0,720.89,0
8007060,21:54:28,21:54:28,1200,4,,0,0,1101.09,0
8007060,21:54:52,21:54:52,1201,5,,0,0,1285.84,0
8007060,21:55:30,21:55:30,1202,6,,0,0,1551.4,0
8007060,21:55:53,21:55:53,1203,7,,0,0,1738.52,0
8007060,21:56:44,21:56:44,1204,8,,0,0,2057.05,0
8007060,21:57:25,21:57:25,1205,9,,0,0,2313.67,0
8007060,21:58:01,21:58:01,1206,10,,0,0,2525.08,0
8007060,21:58:39,21:58:39,9590,11,,0,0,2729.34,0
8007060,21:59:26,21:59:26,1208,12,,0,0,3028.72,0
8007060,22:00:00,22:00:00,1209,13,,0,0,3265.01,1
8007060,22:00:32,22:00:32,1210,14,,0,0,3499.54,0
8007060,22:00:48,22:00:48,1211,15,,0,0,3662.14,0
8007060,22:01:06,22:01:06,1212,16,,0,0,3846.33,0
8007060,22:01:24,22:01:24,1213,17,,0,0,3975.73,0
8007060,22:01:56,22:01:56,1214,18,,0,0,4182.75,0
8007060,22:02:35,22:02:35,1215,19,,0,0,4496.73,0
8007060,22:02:58,22:02:58,1216,20,,0,0,4687.81,0
8007060,22:03:14,22:03:14,1217,21,,0,0,4819.55,0
8007060,22:03:32,22:03:32,1218,22,,0,0,4977.53,0
8007060,22:04:00,22:04:00,1219,23,,0,0,5218.07,1
8007060,22:04:24,22:04:24,1220,24,,0,0,5392.8,0
8007060,22:05:48,22:05:48,1221,25,,0,0,5990.25,0
8007060,22:06:33,22:06:33,1222,26,,0,0,6297.18,0
8007060,22:06:55,22:06:55,1223,27,,0,0,6454.16,0
8007060,22:07:44,22:07:44,1224,28,,0,0,6821.06,0
8007060,22:08:04,22:08:04,1225,29,,0,0,6937.78,0
8007060,22:09:15,22:09:15,1226,30,,0,0,7400.68,0
8007060,22:09:36,22:09:36,1227,31,,0,0,7531.22,0
8007060,22:10:00,22:10:00,6627,32,,0,0,7691.41,1
8007060,22:10:48,22:10:48,1229,33,,0,0,8021,0
8007060,22:11:21,22:11:21,10386,34,,0,0,8251.94,0
8007060,22:12:06,22:12:06,1232,35,,0,0,8554.08,0
8007060,22:12:42,22:12:42,9568,36,,0,0,8804.67,0
8007060,22:13:19,22:13:19,10384,37,,0,0,9072.79,0
8007060,22:13:49,22:13:49,1236,38,,0,0,9286.3,0
8007060,22:14:27,22:14:27,1237,39,,0,0,9510.01,0
8007060,22:15:07,22:15:07,1238,40,,0,0,9768.63,0
8007060,22:16:32,22:16:32,1239,41,,0,0,10206.57,0
8007060,22:17:00,22:17:00,8640,42,,0,0,10388.58,1
8007060,22:17:38,22:17:38,8669,43,,0,0,10555.36,0
8007060,22:18:32,22:18:32,1242,44,,0,0,10743.25,0
8007060,22:19:34,22:19:34,1244,45,,0,0,11029.55,0
8007060,22:20:27,22:20:27,1245,46,,0,0,11270.79,0
8007060,22:21:24,22:21:24,1246,47,,0,0,11523.22,0
8007060,22:22:00,22:22:00,9833,48,,0,0,11672.98,1
8007060,22:25:33,22:25:33,2658,49,,0,0,12325.64,0
8007060,22:26:41,22:26:41,2659,50,,0,0,12545.8,0
8007060,22:28:00,22:28:00,9868,51,,0,0,12828.32,1
8007060,22:29:03,22:29:03,2660,52,,0,0,13079.17,0
8007060,22:30:00,22:30:00,9929,53,,0,0,13370.99,1
8007060,22:30:45,22:30:45,2663,54,,0,0,13636.23,0
8007060,22:32:12,22:32:12,8983,55,,0,0,14133.67,0
8007060,22:33:00,22:33:00,9870,56,,0,0,14414.74,1
8007060,22:34:01,22:34:01,2321,57,,0,0,14699.33,0
8007060,22:35:22,22:35:22,10027,58,,0,0,15067.57,0
8007060,22:36:35,22:36:35,2667,59,,0,0,15394.06,0
8007060,22:37:59,22:37:59,2669,60,,0,0,15811.33,0
8007060,22:39:03,22:39:03,2670,61,,0,0,16062.71,0
8007060,22:41:00,22:41:00,9944,62,,1,0,16768.6,1
8007100,21:52:00,21:52:00,9961,1,,0,1,0,1
8007100,21:53:15,21:53:15,1398,2,,0,0,505.11,0
8007100,21:53:42,21:53:42,6893,3,,0,0,720.89,0
8007100,21:54:28,21:54:28,1200,4,,0,0,1101.09,0
8007100,21:54:52,21:54:52,1201,5,,0,0,1285.84,0
8007100,21:55:30,21:55:30,1202,6,,0,0,1551.4,0
8007100,21:55:53,21:55:53,1203,7,,0,0,1738.52,0
8007100,21:56:44,21:56:44,1204,8,,0,0,2057.05,0
8007100,21:57:25,21:57:25,1205,9,,0,0,2313.67,0
8007100,21:58:01,21:58:01,1206,10,,0,0,2525.08,0
8007100,21:58:39,21:58:39,9590,11,,0,0,2729.34,0
8007100,21:59:26,21:59:26,1208,12,,0,0,3028.72,0
8007100,22:00:00,22:00:00,1209,13,,0,0,3265.01,1
8007100,22:00:32,22:00:32,1210,14,,0,0,3499.54,0
8007100,22:00:48,22:00:48,1211,15,,0,0,3662.14,0
8007100,22:01:06,22:01:06,1212,16,,0,0,3846.33,0
8007100,22:01:24,22:01:24,1213,17,,0,0,3975.73,0
8007100,22:01:56,22:01:56,1214,18,,0,0,4182.75,0
8007100,22:02:35,22:02:35,1215,19,,0,0,4496.73,0
8007100,22:02:58,22:02:58,1216,20,,0,0,4687.81,0
8007100,22:03:14,22:03:14,1217,21,,0,0,4819.55,0
8007100,22:03:32,22:03:32,1218,22,,0,0,4977.53,0
8007100,22:04:00,22:04:00,1219,23,,0,0,5218.07,1
8007100,22:04:24,22:04:24,1220,24,,0,0,5392.8,0
8007100,22:05:48,22:05:48,1221,25,,0,0,5990.25,0
8007100,22:06:33,22:06:33,1222,26,,0,0,6297.18,0
8007100,22:06:55,22:06:55,1223,27,,0,0,6454.16,0
8007100,22:07:44,22:07:44,1224,28,,0,0,6821.06,0
8007100,22:08:04,22:08:04,1225,29,,0,0,6937.78,0
8007100,22:09:15,22:09:15,1226,30,,0,0,7400.68,0
8007100,22:09:36,22:09:36,1227,31,,0,0,7531.22,0
8007100,22:10:00,22:10:00,6627,32,,0,0,7691.41,1
8007100,22:10:48,22:10:48,1229,33,,0,0,8021,0
8007100,22:11:21,22:11:21,10386,34,,0,0,8251.94,0
8007100,22:12:06,22:12:06,1232,35,,0,0,8554.08,0
8007100,22:12:42,22:12:42,9568,36,,0,0,8804.67,0
8007100,22:13:19,22:13:19,10384,37,,0,0,9072.79,0
8007100,22:13:49,22:13:49,1236,38,,0,0,9286.3,0
8007100,22:14:27,22:14:27,1237,39,,0,0,9510.01,0
8007100,22:15:07,22:15:07,1238,40,,0,0,9768.63,0
8007100,22:16:32,22:16:32,1239,41,,0,0,10206.57,0
8007100,22:17:00,22:17:00,8640,42,,0,0,10388.58,1
8007100,22:17:38,22:17:38,8669,43,,0,0,10555.36,0
8007100,22:18:32,22:18:32,1242,44,,0,0,10743.25,0
8007100,22:19:34,22:19:34,1244,45,,0,0,11029.55,0
8007100,22:20:27,22:20:27,1245,46,,0,0,11270.79,0
8007100,22:21:24,22:21:24,1246,47,,0,0,11523.22,0
8007100,22:22:00,22:22:00,9833,48,,0,0,11672.98,1
8007100,22:25:33,22:25:33,2658,49,,0,0,12325.64,0
8007100,22:26:41,22:26:41,2659,50,,0,0,12545.8,0
8007100,22:28:00,22:28:00,9868,51,,0,0,12828.32,1
8007100,22:29:03,22:29:03,2660,52,,0,0,13079.17,0
8007100,22:30:00,22:30:00,9929,53,,0,0,13370.99,1
8007100,22:30:45,22:30:45,2663,54,,0,0,13636.23,0
8007100,22:32:12,22:32:12,8983,55,,0,0,14133.67,0
8007100,22:33:00,22:33:00,9870,56,,0,0,14414.74,1
8007100,22:34:01,22:34:01,2321,57,,0,0,14699.33,0
8007100,22:35:22,22:35:22,10027,58,,0,0,15067.57,0
8007100,22:36:35,22:36:35,2667,59,,0,0,15394.06,0
8007100,22:37:59,22:37:59,2669,60,,0,0,15811.33,0
8007100,22:39:03,22:39:03,2670,61,,0,0,16062.71,0
8007100,22:41:00,22:41:00,9944,62,,1,0,16768.6,1
8007110,21:52:00,21:52:00,9961,1,,0,1,0,1
8007110,21:53:15,21:53:15,1398,2,,0,0,505.11,0
8007110,21:53:42,21:53:42,6893,3,,0,0,720.89,0
8007110,21:54:28,21:54:28,1200,4,,0,0,1101.09,0
8007110,21:54:52,21:54:52,1201,5,,0,0,1285.84,0
8007110,21:55:30,21:55:30,1202,6,,0,0,1551.4,0
8007110,21:55:53,21:55:53,1203,7,,0,0,1738.52,0
8007110,21:56:44,21:56:44,1204,8,,0,0,2057.05,0
8007110,21:57:25,21:57:25,1205,9,,0,0,2313.67,0
8007110,21:58:01,21:58:01,1206,10,,0,0,2525.08,0
8007110,21:58:39,21:58:39,9590,11,,0,0,2729.34,0
8007110,21:59:26,21:59:26,1208,12,,0,0,3028.72,0
8007110,22:00:00,22:00:00,1209,13,,0,0,3265.01,1
8007110,22:00:32,22:00:32,1210,14,,0,0,3499.54,0
8007110,22:00:48,22:00:48,1211,15,,0,0,3662.14,0
8007110,22:01:06,22:01:06,1212,16,,0,0,3846.33,0
8007110,22:01:24,22:01:24,1213,17,,0,0,3975.73,0
8007110,22:01:56,22:01:56,1214,18,,0,0,4182.75,0
8007110,22:02:35,22:02:35,1215,19,,0,0,4496.73,0
8007110,22:02:58,22:02:58,1216,20,,0,0,4687.81,0
8007110,22:03:14,22:03:14,1217,21,,0,0,4819.55,0
8007110,22:03:32,22:03:32,1218,22,,0,0,4977.53,0
8007110,22:04:00,22:04:00,1219,23,,0,0,5218.07,1
8007110,22:04:24,22:04:24,1220,24,,0,0,5392.8,0
8007110,22:05:48,22:05:48,1221,25,,0,0,5990.25,0
8007110,22:06:33,22:06:33,1222,26,,0,0,6297.18,0
8007110,22:06:55,22:06:55,1223,27,,0,0,6454.16,0
8007110,22:07:44,22:07:44,1224,28,,0,0,6821.06,0
8007110,22:08:04,22:08:04,1225,29,,0,0,6937.78,0
8007110,22:09:15,22:09:15,1226,30,,0,0,7400.68,0
8007110,22:09:36,22:09:36,1227,31,,0,0,7531.22,0
8007110,22:10:00,22:10:00,6627,32,,0,0,7691.41,1
8007110,22:10:48,22:10:48,1229,33,,0,0,8021,0
8007110,22:11:21,22:11:21,10386,34,,0,0,8251.94,0
8007110,22:12:06,22:12:06,1232,35,,0,0,8554.08,0
8007110,22:12:42,22:12:42,9568,36,,0,0,8804.67,0
8007110,22:13:19,22:13:19,10384,37,,0,0,9072.79,0
8007110,22:13:49,22:13:49,1236,38,,0,0,9286.3,0
8007110,22:14:27,22:14:27,1237,39,,0,0,9510.01,0
8007110,22:15:07,22:15:07,1238,40,,0,0,9768.63,0
8007110,22:16:32,22:16:32,1239,41,,0,0,10206.57,0
8007110,22:17:00,22:17:00,8640,42,,0,0,10388.58,1
8007110,22:17:38,22:17:38,8669,43,,0,0,10555.36,0
8007110,22:18:32,22:18:32,1242,44,,0,0,10743.25,0
8007110,22:19:34,22:19:34,1244,45,,0,0,11029.55,0
8007110,22:20:27,22:20:27,1245,46,,0,0,11270.79,0
8007110,22:21:24,22:21:24,1246,47,,0,0,11523.22,0
8007110,22:22:00,22:22:00,9833,48,,0,0,11672.98,1
8007110,22:25:33,22:25:33,2658,49,,0,0,12325.64,0
8007110,22:26:41,22:26:41,2659,50,,0,0,12545.8,0
8007110,22:28:00,22:28:00,9868,51,,0,0,12828.32,1
8007110,22:29:03,22:29:03,2660,52,,0,0,13079.17,0
8007110,22:30:00,22:30:00,9929,53,,0,0,13370.99,1
8007110,22:30:45,22:30:45,2663,54,,0,0,13636.23,0
8007110,22:32:12,22:32:12,8983,55,,0,0,14133.67,0
8007110,22:33:00,22:33:00,9870,56,,0,0,14414.74,1
8007110,22:34:01,22:34:01,2321,57,,0,0,14699.33,0
8007110,22:35:22,22:35:22,10027,58,,0,0,15067.57,0
8007110,22:36:35,22:36:35,2667,59,,0,0,15394.06,0
8007110,22:37:59,22:37:59,2669,60,,0,0,15811.33,0
8007110,22:39:03,22:39:03,2670,61,,0,0,16062.71,0
8007110,22:41:00,22:41:00,9944,62,,1,0,16768.6,1
8007140,21:52:00,21:52:00,9961,1,,0,1,0,1
8007140,21:53:15,21:53:15,1398,2,,0,0,505.11,0
8007140,21:53:42,21:53:42,6893,3,,0,0,720.89,0
8007140,21:54:28,21:54:28,1200,4,,0,0,1101.09,0
8007140,21:54:52,21:54:52,1201,5,,0,0,1285.84,0
8007140,21:55:30,21:55:30,1202,6,,0,0,1551.4,0
8007140,21:55:53,21:55:53,1203,7,,0,0,1738.52,0
8007140,21:56:44,21:56:44,1204,8,,0,0,2057.05,0
8007140,21:57:25,21:57:25,1205,9,,0,0,2313.67,0
8007140,21:58:01,21:58:01,1206,10,,0,0,2525.08,0
8007140,21:58:39,21:58:39,9590,11,,0,0,2729.34,0
8007140,21:59:26,21:59:26,1208,12,,0,0,3028.72,0
8007140,22:00:00,22:00:00,1209,13,,0,0,3265.01,1
8007140,22:00:32,22:00:32,1210,14,,0,0,3499.54,0
8007140,22:00:48,22:00:48,1211,15,,0,0,3662.14,0
8007140,22:01:06,22:01:06,1212,16,,0,0,3846.33,0
8007140,22:01:24,22:01:24,1213,17,,0,0,3975.73,0
8007140,22:01:56,22:01:56,1214,18,,0,0,4182.75,0
8007140,22:02:35,22:02:35,1215,19,,0,0,4496.73,0
8007140,22:02:58,22:02:58,1216,20,,0,0,4687.81,0
8007140,22:03:14,22:03:14,1217,21,,0,0,4819.55,0
8007140,22:03:32,22:03:32,1218,22,,0,0,4977.53,0
8007140,22:04:00,22:04:00,1219,23,,0,0,5218.07,1
8007140,22:04:24,22:04:24,1220,24,,0,0,5392.8,0
8007140,22:05:48,22:05:48,1221,25,,0,0,5990.25,0
8007140,22:06:33,22:06:33,1222,26,,0,0,6297.18,0
8007140,22:06:55,22:06:55,1223,27,,0,0,6454.16,0
8007140,22:07:44,22:07:44,1224,28,,0,0,6821.06,0
8007140,22:08:04,22:08:04,1225,29,,0,0,6937.78,0
8007140,22:09:15,22:09:15,1226,30,,0,0,7400.68,0
8007140,22:09:36,22:09:36,1227,31,,0,0,7531.22,0
8007140,22:10:00,22:10:00,6627,32,,0,0,7691.41,1
8007140,22:10:48,22:10:48,1229,33,,0,0,8021,0
8007140,22:11:21,22:11:21,10386,34,,0,0,8251.94,0
8007140,22:12:06,22:12:06,1232,35,,0,0,8554.08,0
8007140,22:12:42,22:12:42,9568,36,,0,0,8804.67,0
8007140,22:13:19,22:13:19,10384,37,,0,0,9072.79,0
8007140,22:13:49,22:13:49,1236,38,,0,0,9286.3,0
8007140,22:14:27,22:14:27,1237,39,,0,0,9510.01,0
8007140,22:15:07,22:15:07,1238,40,,0,0,9768.63,0
8007140,22:16:32,22:16:32,1239,41,,0,0,10206.57,0
8007140,22:17:00,22:17:00,8640,42,,0,0,10388.58,1
8007140,22:17:38,22:17:38,8669,43,,0,0,10555.36,0
8007140,22:18:32,22:18:32,1242,44,,0,0,10743.25,0
8007140,22:19:34,22:19:34,1244,45,,0,0,11029.55,0
8007140,22:20:27,22:20:27,1245,46,,0,0,11270.79,0
8007140,22:21:24,22:21:24,1246,47,,0,0,11523.22,0
8007140,22:22:00,22:22:00,9833,48,,0,0,11672.98,1
8007140,22:25:33,22:25:33,2658,49,,0,0,12325.64,0
8007140,22:26:41,22:26:41,2659,50,,0,0,12545.8,0
8007140,22:28:00,22:28:00,9868,51,,0,0,12828.32,1
8007140,22:29:03,22:29:03,2660,52,,0,0,13079.17,0
8007140,22:30:00,22:30:00,9929,53,,0,0,13370.99,1
8007140,22:30:45,22:30:45,2663,54,,0,0,13636.23,0
8007140,22:32:12,22:32:12,8983,55,,0,0,14133.67,0
8007140,22:33:00,22:33:00,9870,56,,0,0,14414.74,1
8007140,22:34:01,22:34:01,2321,57,,0,0,14699.33,0
8007140,22:35:22,22:35:22,10027,58,,0,0,15067.57,0
8007140,22:36:35,22:36:35,2667,59,,0,0,15394.06,0
8007140,22:37:59,22:37:59,2669,60,,0,0,15811.33,0
8007140,22:39:03,22:39:03,2670,61,,0,0,16062.71,0
8007140,22:41:00,22:41:00,9944,62,,1,0,16768.6,1
8007150,21:52:00,21:52:00,9961,1,,0,1,0,1
8007150,21:53:15,21:53:15,1398,2,,0,0,505.11,0
8007150,21:53:42,21:53:42,6893,3,,0,0,720.89,0
8007150,21:54:28,21:54:28,1200,4,,0,0,1101.09,0
8007150,21:54:52,21:54:52,1201,5,,0,0,1285.84,0
8007150,21:55:30,21:55:30,1202,6,,0,0,1551.4,0
8007150,21:55:53,21:55:53,1203,7,,0,0,1738.52,0
8007150,21:56:44,21:56:44,1204,8,,0,0,2057.05,0
8007150,21:57:25,21:57:25,1205,9,,0,0,2313.67,0
8007150,21:58:01,21:58:01,1206,10,,0,0,2525.08,0
8007150,21:58:39,21:58:39,9590,11,,0,0,2729.34,0
8007150,21:59:26,21:59:26,1208,12,,0,0,3028.72,0
8007150,22:00:00,22:00:00,1209,13,,0,0,3265.01,1
8007150,22:00:32,22:00:32,1210,14,,0,0,3499.54,0
8007150,22:00:48,22:00:48,1211,15,,0,0,3662.14,0
8007150,22:01:06,22:01:06,1212,16,,0,0,3846.33,0
8007150,22:01:24,22:01:24,1213,17,,0,0,3975.73,0
8007150,22:01:56,22:01:56,1214,18,,0,0,4182.75,0
8007150,22:02:35,22:02:35,1215,19,,0,0,4496.73,0
8007150,22:02:58,22:02:58,1216,20,,0,0,4687.81,0
8007150,22:03:14,22:03:14,1217,21,,0,0,4819.55,0
8007150,22:03:32,22:03:32,1218,22,,0,0,4977.53,0
8007150,22:04:00,22:04:00,1219,23,,0,0,5218.07,1
8007150,22:04:24,22:04:24,1220,24,,0,0,5392.8,0
8007150,22:05:48,22:05:48,1221,25,,0,0,5990.25,0
8007150,22:06:33,22:06:33,1222,26,,0,0,6297.18,0
8007150,22:06:55,22:06:55,1223,27,,0,0,6454.16,0
8007150,22:07:44,22:07:44,1224,28,,0,0,6821.06,0
8007150,22:08:04,22:08:04,1225,29,,0,0,6937.78,0
8007150,22:09:15,22:09:15,1226,30,,0,0,7400.68,0
8007150,22:09:36,22:09:36,1227,31,,0,0,7531.22,0
8007150,22:10:00,22:10:00,6627,32,,0,0,7691.41,1
8007150,22:10:48,22:10:48,1229,33,,0,0,8021,0
8007150,22:11:21,22:11:21,10386,34,,0,0,8251.94,0
8007150,22:12:06,22:12:06,1232,35,,0,0,8554.08,0
8007150,22:12:42,22:12:42,9568,36,,0,0,8804.67,0
8007150,22:13:19,22:13:19,10384,37,,0,0,9072.79,0
8007150,22:13:49,22:13:49,1236,38,,0,0,9286.3,0
8007150,22:14:27,22:14:27,1237,39,,0,0,9510.01,0
8007150,22:15:07,22:15:07,1238,40,,0,0,9768.63,0
8007150,22:16:32,22:16:32,1239,41,,0,0,10206.57,0
8007150,22:17:00,22:17:00,8640,42,,0,0,10388.58,1
8007150,22:17:38,22:17:38,8669,43,,0,0,10555.36,0
8007150,22:18:32,22:18:32,1242,44,,0,0,10743.25,0
8007150,22:19:34,22:19:34,1244,45,,0,0,11029.55,0
8007150,22:20:27,22:20:27,1245,46,,0,0,11270.79,0
8007150,22:21:24,22:21:24,1246,47,,0,0,11523.22,0
8007150,22:22:00,22:22:00,9833,48,,0,0,11672.98,1
8007150,22:25:33,22:25:33,2658,49,,0,0,12325.64,0
8007150,22:26:41,22:26:41,2659,50,,0,0,12545.8,0
8007150,22:28:00,22:28:00,9868,51,,0,0,12828.32,1
8007150,22:29:03,22:29:03,2660,52,,0,0,13079.17,0
8007150,22:30:00,22:30:00,9929,53,,0,0,13370.99,1
8007150,22:30:45,22:30:45,2663,54,,0,0,13636.23,0
8007150,22:32:12,22:32:12,8983,55,,0,0,14133.67,0
8007150,22:33:00,22:33:00,9870,56,,0,0,14414.74,1
8007150,22:34:01,22:34:01,2321,57,,0,0,14699.33,0
8007150,22:35:22,22:35:22,10027,58,,0,0,15067.57,0
8007150,22:36:35,22:36:35,2667,59,,0,0,15394.06,0
8007150,22:37:59,22:37:59,2669,60,,0,0,15811.33,0
8007150,22:39:03,22:39:03,2670,61,,0,0,16062.71,0
8007150,22:41:00,22:41:00,9944,62,,1,0,16768.6,1
8008080,18:45:00,18:45:00,10149,1,,0,1,0,1
8008080,18:49:08,18:49:08,590,2,,0,0,3757.39,0
8008080,18:53:00,18:53:00,9462,3,,0,0,7176.83,1
8008080,18:53:37,18:53:37,9461,4,,0,0,7509.05,0
8008080,18:54:08,18:54:08,1381,5,,0,0,7754.17,0
8008080,18:56:00,18:56:00,8558,6,,0,0,8334.58,0
8008080,18:56:30,18:56:30,1518,7,,0,0,8635.69,0
8008080,18:56:49,18:56:49,8559,8,,0,0,8823.39,0
8008080,18:57:18,18:57:18,1520,9,,0,0,9106.93,0
8008080,18:57:50,18:57:50,8562,10,,0,0,9369.84,0
8008080,18:58:20,18:58:20,8560,11,,0,0,9654.38,0
8008080,18:58:52,18:58:52,1523,12,,0,0,9925.45,0
8008080,18:59:26,18:59:26,1524,13,,0,0,10228.62,0
8008080,19:00:07,19:00:07,1684,14,,0,0,10592.67,0
8008080,19:00:48,19:00:48,1685,15,,0,0,10971.54,0
8008080,19:01:00,19:01:00,7764,16,,0,0,11079.2,1
8008080,19:01:34,19:01:34,9471,17,,0,0,11429.3,0
8008080,19:02:28,19:02:28,8578,18,,0,0,12077.52,0
8008080,19:02:49,19:02:49,10514,19,,0,0,12270.32,0
8008080,19:03:28,19:03:28,8577,20,,0,0,12702.19,0
8008080,19:03:46,19:03:46,7767,21,,0,0,12828.47,0
8008080,19:05:02,19:05:02,8575,22,,0,0,13157.91,0
8008080,19:05:44,19:05:44,7768,23,,0,0,13421.73,0
8008080,19:07:25,19:07:25,8573,24,,0,0,14008.66,0
8008080,19:08:00,19:08:00,7769,25,,0,0,14332.68,1
8008080,19:08:46,19:08:46,3162,26,,0,0,14633.06,0
8008080,19:09:32,19:09:32,3163,27,,0,0,14963.8,0
8008080,19:10:18,19:10:18,8932,28,,0,0,15269.72,0
8008080,19:12:07,19:12:07,6947,29,,0,0,15734.2,0
8008080,19:12:48,19:12:48,6948,30,,0,0,16055.55,0
8008080,19:13:16,19:13:16,8245,31,,0,0,16282.73,0
8008080,19:14:15,19:14:15,6488,32,,0,0,16653.38,0
8008080,19:14:50,19:14:50,6487,33,,0,0,16888.83,0
8008080,19:15:26,19:15:26,8241,34,,0,0,17159.05,0
8008080,19:16:40,19:16:40,8066,35,,0,0,17552.56,0
8008080,19:17:00,19:17:00,239,36,,1,0,17691.54,1
8008090,18:45:00,18:45:00,10149,1,,0,1,0,1
8008090,18:49:08,18:49:08,590,2,,0,0,3757.39,0
8008090,18:53:00,18:53:00,9462,3,,0,0,7176.83,1
8008090,18:53:37,18:53:37,9461,4,,0,0,7509.05,0
8008090,18:54:08,18:54:08,1381,5,,0,0,7754.17,0
8008090,18:56:00,18:56:00,8558,6,,0,0,8334.58,0
8008090,18:56:30,18:56:30,1518,7,,0,0,8635.69,0
8008090,18:56:49,18:56:49,8559,8,,0,0,8823.39,0
8008090,18:57:18,18:57:18,1520,9,,0,0,9106.93,0
8008090,18:57:50,18:57:50,8562,10,,0,0,9369.84,0
8008090,18:58:20,18:58:20,8560,11,,0,0,9654.38,0
8008090,18:58:52,18:58:52,1523,12,,0,0,9925.45,0
8008090,18:59:26,18:59:26,1524,13,,0,0,10228.62,0
8008090,19:00:07,19:00:07,1684,14,,0,0,10592.67,0
8008090,19:00:48,19:00:48,1685,15,,0,0,10971.54,0
8008090,19:01:00,19:01:00,7764,16,,0,0,11079.2,1
8008090,19:01:34,19:01:34,9471,17,,0,0,11429.3,0
8008090,19:02:28,19:02:28,8578,18,,0,0,12077.52,0
8008090,19:02:49,19:02:49,10514,19,,0,0,12270.32,0
8008090,19:03:28,19:03:28,8577,20,,0,0,12702.19,0
8008090,19:03:46,19:03:46,7767,21,,0,0,12828.47,0
8008090,19:05:02,19:05:02,8575,22,,0,0,13157.91,0
8008090,19:05:44,19:05:44,7768,23,,0,0,13421.73,0
8008090,19:07:25,19:07:25,8573,24,,0,0,14008.66,0
8008090,19:08:00,19:08:00,7769,25,,0,0,14332.68,1
8008090,19:08:46,19:08:46,3162,26,,0,0,14633.06,0
8008090,19:09:32,19:09:32,3163,27,,0,0,14963.8,0
8008090,19:10:18,19:10:18,8932,28,,0,0,15269.72,0
8008090,19:12:07,19:12:07,6947,29,,0,0,15734.2,0
8008090,19:12:48,19:12:48,6948,30,,0,0,16055.55,0
8008090,19:13:16,19:13:16,8245,31,,0,0,16282.73,0
8008090,19:14:15,19:14:15,6488,32,,0,0,16653.38,0
8008090,19:14:50,19:14:50,6487,33,,0,0,16888.83,0
8008090,19:15:26,19:15:26,8241,34,,0,0,17159.05,0
8008090,19:16:40,19:16:40,8066,35,,0,0,17552.56,0
8008090,19:17:00,19:17:00,239,36,,1,0,17691.54,1
8009120,10:49:00,10:49:00,10017,1,,0,1,0,1
8009120,10:50:49,10:50:49,200,2,,0,0,900.07,0
8009120,10:51:34,10:51:34,3633,3,,0,0,1240.12,0
8009120,10:52:03,10:52:03,3634,4,,0,0,1450.45,0
8009120,10:52:32,10:52:32,3635,5,,0,0,1675.61,0
8009120,10:53:30,10:53:30,9021,6,,0,0,2025.3,0
8009120,10:54:00,10:54:00,9855,7,,0,0,2284.79,1
8009120,10:54:22,10:54:22,695,8,,0,0,2404.93,0
8009120,10:55:22,10:55:22,3639,9,,0,0,2682.25,0
8009120,10:56:15,10:56:15,3640,10,,0,0,2851.33,0
8009120,10:57:07,10:57:07,9852,11,,0,0,3108.23,0
8009120,10:58:05,10:58:05,9850,12,,0,0,3471.71,0
8009120,10:58:45,10:58:45,3651,13,,0,0,3681.16,0
8009120,10:59:20,10:59:20,3652,14,,0,0,3852.74,0
8009120,10:59:52,10:59:52,3653,15,,0,0,4002.68,0
8009120,11:00:22,11:00:22,3654,16,,0,0,4138.78,0
8009120,11:01:05,11:01:05,3655,17,,0,0,4377.43,0
8009120,11:01:45,11:01:45,3656,18,,0,0,4583.29,0
8009120,11:02:22,11:02:22,3657,19,,0,0,4750.15,0
8009120,11:03:00,11:03:00,3658,20,,0,0,4975.17,1
8009120,11:03:25,11:03:25,3659,21,,0,0,5060.39,0
8009120,11:05:55,11:05:55,1239,22,,0,0,5569.23,0
8009120,11:06:42,11:06:42,8640,23,,0,0,5751.24,0
8009120,11:07:23,11:07:23,8669,24,,0,0,5918.02,0
8009120,11:08:20,11:08:20,1242,25,,0,0,6105.91,0
8009120,11:09:26,11:09:26,1244,26,,0,0,6392.21,0
8009120,11:10:22,11:10:22,1245,27,,0,0,6633.45,0
8009120,11:11:22,11:11:22,1246,28,,0,0,6885.88,0
8009120,11:12:00,11:12:00,9833,29,,0,0,7035.64,1
8009120,11:15:08,11:15:08,2658,30,,0,0,7688.3,0
8009120,11:15:59,11:15:59,4392,31,,0,0,7869.85,0
8009120,11:17:08,11:17:08,4393,32,,0,0,8152.96,0
8009120,11:17:49,11:17:49,4394,33,,0,0,8286.98,0
8009120,11:18:28,11:18:28,4395,34,,0,0,8416.78,0
8009120,11:19:34,11:19:34,4396,35,,0,0,8631.55,0
8009120,11:20:19,11:20:19,4397,36,,0,0,8830.85,0
8009120,11:20:52,11:20:52,4398,37,,0,0,8941.64,0
8009120,11:21:22,11:21:22,4399,38,,0,0,9028.14,0
8009120,11:24:51,11:24:51,4400,39,,0,0,9512.29,0
8009120,11:26:00,11:26:00,4401,40,,0,0,9730.76,0
8009120,11:27:24,11:27:24,9455,41,,0,0,10019.51,0
8009120,11:28:00,11:28:00,2600,42,,0,0,10164.65,1
8009120,11:29:41,11:29:41,2602,43,,0,0,10498.01,0
8009120,11:30:45,11:30:45,2603,44,,0,0,10689.86,0
8009120,11:32:34,11:32:34,4402,45,,0,0,10991.67,0
8009120,11:33:37,11:33:37,4403,46,,0,0,11222.04,0
8009120,11:34:30,11:34:30,4404,47,,0,0,11410.55,0
8009120,11:35:26,11:35:26,4405,48,,0,0,11574.95,0
8009120,11:36:15,11:36:15,4406,49,,0,0,11700.51,0
8009120,11:37:36,11:37:36,4407,50,,0,0,11997.66,0
8009120,11:38:47,11:38:47,9136,51,,0,0,12251.36,0
8009120,11:40:18,11:40:18,461,52,,0,0,12446.42,0
8009120,11:41:42,11:41:42,462,53,,0,0,12672.72,0
8009120,11:42:49,11:42:49,463,54,,0,0,12908.71,0
8009120,11:44:00,11:44:00,1823,55,,1,0,13116.77,1
8011070,17:39:00,17:39:00,10149,1,,0,1,0,1
8011070,17:44:10,17:44:10,590,2,,0,0,3757.39,0
8011070,17:49:00,17:49:00,591,3,,0,0,7209.76,1
8011070,17:53:00,17:53:00,9477,4,,0,0,9649.66,1
8011070,17:54:53,17:54:53,9468,5,,0,0,10475.8,0
8011070,17:55:19,17:55:19,1748,6,,0,0,10646.67,0
8011070,17:55:39,17:55:39,1749,7,,0,0,10791.13,0
8011070,17:56:41,17:56:41,1750,8,,0,0,11235.78,0
8011070,17:57:03,17:57:03,1751,9,,0,0,11391.07,0
8011070,17:57:36,17:57:36,1752,10,,0,0,11611.67,0
8011070,17:58:09,17:58:09,1753,11,,0,0,11823.81,0
8011070,17:58:17,17:58:17,8318,12,,0,0,11881.82,0
8011070,17:58:35,17:58:35,1565,13,,0,0,12043.79,0
8011070,17:59:00,17:59:00,1566,14,,0,0,12210.84,1
8011070,17:59:44,17:59:44,9474,15,,0,0,12509.93,0
8011070,18:00:27,18:00:27,10522,16,,0,0,12802,0
8011070,18:01:20,18:01:20,10524,17,,0,0,13252.91,0
8011070,18:02:00,18:02:00,3203,18,,0,0,13559.7,1
8011070,18:02:45,18:02:45,3204,19,,0,0,13799.9,0
8011070,18:03:29,18:03:29,3205,20,,0,0,14048.47,0
8011070,18:04:28,18:04:28,3206,21,,0,0,14302.85,0
8011070,18:05:18,18:05:18,3207,22,,0,0,14520.05,0
8011070,18:06:06,18:06:06,3208,23,,0,0,14753.55,0
8011070,18:07:08,18:07:08,3209,24,,0,0,15038.13,0
8011070,18:07:35,18:07:35,3210,25,,0,0,15143.34,0
8011070,18:08:23,18:08:23,3212,26,,0,0,15418.8,0
8011070,18:09:30,18:09:30,3213,27,,0,0,15734.88,0
8011070,18:10:29,18:10:29,3214,28,,0,0,16090.49,0
8011070,18:11:12,18:11:12,3215,29,,0,0,16396.38,0
8011070,18:11:42,18:11:42,3216,30,,0,0,16526.14,0
8011070,18:12:48,18:12:48,8736,31,,0,0,16868.35,0
8011070,18:13:20,18:13:20,8737,32,,0,0,17030.67,0
8011070,18:14:42,18:14:42,8738,33,,0,0,17399.75,0
8011070,18:15:30,18:15:30,8739,34,,0,0,17712.73,0
8011070,18:17:00,18:17:00,4846,35,,0,0,18103.94,1
8011070,18:17:25,18:17:25,4847,36,,0,0,18282.27,0
8011070,18:19:46,18:19:46,10509,37,,0,0,18925.94,0
8011070,18:21:00,18:21:00,10511,38,,1,0,19379.74,1
8011130,17:39:00,17:39:00,10149,1,,0,1,0,1
8011130,17:44:10,17:44:10,590,2,,0,0,3757.39,0
8011130,17:49:00,17:49:00,591,3,,0,0,7209.76,1
8011130,17:53:00,17:53:00,9477,4,,0,0,9649.66,1
8011130,17:54:53,17:54:53,9468,5,,0,0,10475.8,0
8011130,17:55:19,17:55:19,1748,6,,0,0,10646.67,0
8011130,17:55:39,17:55:39,1749,7,,0,0,10791.13,0
8011130,17:56:41,17:56:41,1750,8,,0,0,11235.78,0
8011130,17:57:03,17:57:03,1751,9,,0,0,11391.07,0
8011130,17:57:36,17:57:36,1752,10,,0,0,11611.67,0
8011130,17:58:09,17:58:09,1753,11,,0,0,11823.81,0
8011130,17:58:17,17:58:17,8318,12,,0,0,11881.82,0
8011130,17:58:35,17:58:35,1565,13,,0,0,12043.79,0
8011130,17:59:00,17:59:00,1566,14,,0,0,12210.84,1
8011130,17:59:44,17:59:44,9474,15,,0,0,12509.93,0
8011130,18:00:27,18:00:27,10522,16,,0,0,12802,0
8011130,18:01:20,18:01:20,10524,17,,0,0,13252.91,0
8011130,18:02:00,18:02:00,3203,18,,0,0,13559.7,1
8011130,18:02:45,18:02:45,3204,19,,0,0,13799.9,0
8011130,18:03:29,18:03:29,3205,20,,0,0,14048.47,0
8011130,18:04:28,18:04:28,3206,21,,0,0,14302.85,0
8011130,18:05:18,18:05:18,3207,22,,0,0,14520.05,0
8011130,18:06:06,18:06:06,3208,23,,0,0,14753.55,0
8011130,18:07:08,18:07:08,3209,24,,0,0,15038.13,0
8011130,18:07:35,18:07:35,3210,25,,0,0,15143.34,0
8011130,18:08:23,18:08:23,3212,26,,0,0,15418.8,0
8011130,18:09:30,18:09:30,3213,27,,0,0,15734.88,0
8011130,18:10:29,18:10:29,3214,28,,0,0,16090.49,0
8011130,18:11:12,18:11:12,3215,29,,0,0,16396.38,0
8011130,18:11:42,18:11:42,3216,30,,0,0,16526.14,0
8011130,18:12:48,18:12:48,8736,31,,0,0,16868.35,0
8011130,18:13:20,18:13:20,8737,32,,0,0,17030.67,0
8011130,18:14:42,18:14:42,8738,33,,0,0,17399.75,0
8011130,18:15:30,18:15:30,8739,34,,0,0,17712.73,0
8011130,18:17:00,18:17:00,4846,35,,0,0,18103.94,1
8011130,18:17:25,18:17:25,4847,36,,0,0,18282.27,0
8011130,18:19:46,18:19:46,10509,37,,0,0,18925.94,0
8011130,18:21:00,18:21:00,10511,38,,1,0,19379.74,1
801120,17:04:00,17:04:00,9943,1,,0,1,0,1
801120,17:09:00,17:09:00,2127,2,,0,0,1866.95,0
801120,17:10:29,17:10:29,3836,3,,0,0,2542.47,0
801120,17:20:00,17:20:00,9487,4,,0,0,6439.51,1
801120,17:30:00,17:30:00,3344,5,,0,0,11709.7,1
801120,17:35:00,17:35:00,657,6,,0,0,15906.49,1
801120,17:41:00,17:41:00,2723,7,,0,0,20664.93,1
801120,17:42:09,17:42:09,2724,8,,0,0,21121.77,0
801120,17:42:54,17:42:54,2725,9,,0,0,21368.55,0
801120,17:43:35,17:43:35,2726,10,,0,0,21582.54,0
801120,17:44:21,17:44:21,2727,11,,0,0,21835.08,0
801120,17:45:15,17:45:15,2728,12,,0,0,22147.6,0
801120,17:45:58,17:45:58,2730,13,,0,0,22412.68,0
801120,17:46:50,17:46:50,1000,14,,0,0,22744.39,0
801120,17:47:38,17:47:38,1001,15,,0,0,23041.23,0
801120,17:48:41,17:48:41,1002,16,,0,0,23395.35,0
801120,17:49:00,17:49:00,1003,17,,0,0,23487.15,0
801120,17:50:12,17:50:12,1004,18,,0,0,23915.95,0
801120,17:51:00,17:51:00,1005,19,,0,0,24203.84,1
801120,17:51:33,17:51:33,1006,20,,0,0,24535.66,0
801120,17:52:34,17:52:34,10305,21,,0,0,25139.04,0
801120,17:53:24,17:53:24,9562,22,,0,0,25589.98,0
801120,17:54:42,17:54:42,9802,23,,0,0,26317.22,0
801120,17:55:14,17:55:14,9810,24,,0,0,26625.13,0
801120,17:57:11,17:57:11,9131,25,,0,0,27034.33,0
801120,17:57:32,17:57:32,10399,26,,0,0,27240.68,0
801120,17:58:07,17:58:07,9812,27,,0,0,27550.94,0
801120,17:58:58,17:58:58,10350,28,,0,0,28032.44,0
801120,18:01:00,18:01:00,10293,29,,1,0,28567.8,1
80120,26:35:00,26:35:00,9833,1,,0,1,0,1
80120,26:37:23,26:37:23,2658,2,,0,0,652.56,0
80120,26:38:10,26:38:10,2659,3,,0,0,872.72,0
80120,26:39:00,26:39:00,9868,4,,0,0,1155.09,1
80120,26:40:00,26:40:00,2660,5,,0,0,1407.4,0
80120,26:41:00,26:41:00,9929,6,,0,0,1700.45,1
80120,26:41:37,26:41:37,2663,7,,0,0,1943.34,0
80120,26:43:15,26:43:15,8983,8,,0,0,2436.02,0
80120,26:44:00,26:44:00,9870,9,,0,0,2717.12,1
80120,26:44:40,26:44:40,2321,10,,0,0,3001.77,0
80120,26:45:25,26:45:25,10027,11,,0,0,3370.18,0
80120,26:46:02,26:46:02,2667,12,,0,0,3696.67,0
80120,26:46:55,26:46:55,2669,13,,0,0,4100.3,0
80120,26:47:22,26:47:22,2670,14,,0,0,4335.96,0
80120,26:49:00,26:49:00,9944,15,,0,0,5036.51,1
80120,26:52:41,26:52:41,5732,16,,0,0,6214.09,0
80120,26:54:00,26:54:00,2127,17,,0,0,6841.29,1
80120,26:57:00,26:57:00,2514,18,,0,0,7828.78,1
80120,27:08:00,27:08:00,10161,19,,0,0,12388.97,1
80120,27:11:00,27:11:00,18,20,,0,0,13874.11,1
80120,27:12:23,27:12:23,9506,21,,0,0,14281.57,0
80120,27:18:00,27:18:00,7096,22,,0,0,16063.68,1
80120,27:18:50,27:18:50,9503,23,,0,0,16537.95,0
80120,27:19:21,27:19:21,2388,24,,0,0,16753.95,0
80120,27:20:09,27:20:09,2389,25,,0,0,17108.18,0
80120,27:21:30,27:21:30,3481,26,,0,0,17711.75,0
80120,27:22:16,27:22:16,5465,27,,0,0,17992.82,0
80120,27:22:46,27:22:46,9502,28,,0,0,18206.41,0
80120,27:23:31,27:23:31,4849,29,,0,0,18551.48,0
80120,27:29:00,27:29:00,6607,30,,0,0,21912.96,1
80120,27:31:00,27:31:00,6580,31,,0,0,23599.07,0
80120,27:33:00,27:33:00,9514,32,,0,0,25077.88,1
80120,27:35:00,27:35:00,9516,33,,0,0,25541.96,1
80120,27:38:00,27:38:00,9518,34,,1,0,25830.71,1
8012080,26:31:00,26:31:00,6588,1,,0,1,0,1
8012080,26:32:00,26:32:00,9517,2,,0,0,303.9,1
8012080,26:34:00,26:34:00,9513,3,,0,0,789.11,1
8012080,26:36:12,26:36:12,6579,4,,0,0,2191.72,0
8012080,26:39:00,26:39:00,6608,5,,0,0,3913.66,1
8012080,26:44:13,26:44:13,4848,6,,0,0,7281.47,0
8012080,26:44:43,26:44:43,4853,7,,0,0,7597.7,0
8012080,26:45:14,26:45:14,3462,8,,0,0,7895.37,0
8012080,26:45:42,26:45:42,2380,9,,0,0,8168.56,0
8012080,26:46:48,26:46:48,2381,10,,0,0,8723.08,0
8012080,26:47:41,26:47:41,153,11,,0,0,9167.74,0
8012080,26:47:53,26:47:53,154,12,,0,0,9324.02,0
8012080,26:49:00,26:49:00,7092,13,,0,0,9971.15,1
8012080,26:53:44,26:53:44,9507,14,,0,0,11670.76,0
8012080,26:55:00,26:55:00,9504,15,,0,0,12105.05,1
8012080,26:59:00,26:59:00,10161,16,,0,0,13843.75,1
8012080,27:07:00,27:07:00,2504,17,,0,0,18188.69,1
8012080,27:12:00,27:12:00,10344,18,,0,0,19111.28,1
8012080,27:13:34,27:13:34,5730,19,,0,0,19711.76,0
8012080,27:17:00,27:17:00,9944,20,N Rideau,0,0,20749.74,1
8012080,27:18:14,27:18:14,10173,21,N Rideau,0,0,21439.29,0
8012080,27:18:34,27:18:34,2571,22,N Rideau,0,0,21617.33,0
8012080,27:19:09,27:19:09,2572,23,N Rideau,0,0,21918.02,0
8012080,27:19:59,27:19:59,10028,24,N Rideau,0,0,22372.72,0
8012080,27:20:55,27:20:55,9808,25,N Rideau,0,0,22849.38,0
8012080,27:21:25,27:21:25,9690,26,N Rideau,0,0,23132.02,0
8012080,27:22:00,27:22:00,9871,27,N Rideau,0,0,23416.33,1
8012080,27:22:28,27:22:28,2577,28,N Rideau,0,0,23531.15,0
8012080,27:23:51,27:23:51,2578,29,N Rideau,0,0,23966.56,0
8012080,27:24:31,27:24:31,2579,30,N Rideau,0,0,24228.82,0
8012080,27:25:00,27:25:00,9928,31,N Rideau,0,0,24380.99,1
8012080,27:26:16,27:26:16,9912,32,N Rideau,0,0,24630.23,0
8012080,27:28:00,27:28:00,9822,33,N Rideau,0,0,24924.67,1
8012080,27:29:01,27:29:01,8431,34,N Rideau,0,0,25105.9,0
8012080,27:31:04,27:31:04,1153,35,N Rideau,0,0,25445.66,0
8012080,27:33:00,27:33:00,9869,36,N Rideau,1,0,25747.49,1
8012090,26:31:00,26:31:00,6588,1,,0,1,0,1
8012090,26:32:00,26:32:00,9517,2,,0,0,303.9,1
8012090,26:34:00,26:34:00,9513,3,,0,0,789.11,1
8012090,26:36:12,26:36:12,6579,4,,0,0,2191.72,0
8012090,26:39:00,26:39:00,6608,5,,0,0,3913.66,1
8012090,26:44:13,26:44:13,4848,6,,0,0,7281.47,0
8012090,26:44:43,26:44:43,4853,7,,0,0,7597.7,0
8012090,26:45:14,26:45:14,3462,8,,0,0,7895.37,0
8012090,26:45:42,26:45:42,2380,9,,0,0,8168.56,0
8012090,26:46:48,26:46:48,2381,10,,0,0,8723.08,0
8012090,26:47:41,26:47:41,153,11,,0,0,9167.74,0
8012090,26:47:53,26:47:53,154,12,,0,0,9324.02,0
8012090,26:49:00,26:49:00,7092,13,,0,0,9971.15,1
8012090,26:53:44,26:53:44,9507,14,,0,0,11670.76,0
8012090,26:55:00,26:55:00,9504,15,,0,0,12105.05,1
8012090,26:59:00,26:59:00,10161,16,,0,0,13843.75,1
8012090,27:07:00,27:07:00,2504,17,,0,0,18188.69,1
8012090,27:12:00,27:12:00,10344,18,,0,0,19111.28,1
8012090,27:13:34,27:13:34,5730,19,,0,0,19711.76,0
8012090,27:17:00,27:17:00,9944,20,N Rideau,0,0,20749.74,1
8012090,27:18:14,27:18:14,10173,21,N Rideau,0,0,21439.29,0
8012090,27:18:34,27:18:34,2571,22,N Rideau,0,0,21617.33,0
8012090,27:19:09,27:19:09,2572,23,N Rideau,0,0,21918.02,0
8012090,27:19:59,27:19:59,10028,24,N Rideau,0,0,22372.72,0
8012090,27:20:55,27:20:55,9808,25,N Rideau,0,0,22849.38,0
8012090,27:21:25,27:21:25,9690,26,N Rideau,0,0,23132.02,0
8012090,27:22:00,27:22:00,9871,27,N Rideau,0,0,23416.33,1
8012090,27:22:28,27:22:28,2577,28,N Rideau,0,0,23531.15,0
8012090,27:23:51,27:23:51,2578,29,N Rideau,0,0,23966.56,0
8012090,27:24:31,27:24:31,2579,30,N Rideau,0,0,24228.82,0
8012090,27:25:00,27:25:00,9928,31,N Rideau,0,0,24380.99,1
8012090,27:26:16,27:26:16,9912,32,N Rideau,0,0,24630.23,0
8012090,27:28:00,27:28:00,9822,33,N Rideau,0,0,24924.67,1
8012090,27:29:01,27:29:01,8431,34,N Rideau,0,0,25105.9,0
8012090,27:31:04,27:31:04,1153,35,N Rideau,0,0,25445.66,0
8012090,27:33:00,27:33:00,9869,36,N Rideau,1,0,25747.49,1
8014010,13:10:00,13:10:00,9945,1,,0,1,0,1
8014010,13:11:55,13:11:55,2608,2,,0,0,800.54,0
8014010,13:12:38,13:12:38,686,3,,0,0,1016.7,0
8014010,13:13:10,13:13:10,2609,4,,0,0,1181.98,0
8014010,13:13:57,13:13:57,3492,5,,0,0,1465.29,0
8014010,13:14:38,13:14:38,3493,6,,0,0,1732.1,0
8014010,13:15:10,13:15:10,3494,7,,0,0,1892.98,0
8014010,13:16:00,13:16:00,3495,8,,0,0,2165.01,1
8014010,13:17:13,13:17:13,648,9,,0,0,2521.92,0
8014010,13:18:28,13:18:28,2178,10,,0,0,2899.68,0
8014010,13:18:58,13:18:58,10055,11,,0,0,3012.66,0
8014010,13:19:36,13:19:36,2180,12,,0,0,3209.88,0
8014010,13:20:26,13:20:26,2181,13,,0,0,3442.41,0
8014010,13:21:09,13:21:09,2182,14,,0,0,3635.36,0
8014010,13:22:15,13:22:15,2183,15,,0,0,3893.17,0
8014010,13:23:20,13:23:20,2184,16,,0,0,4197.67,0
8014010,13:23:53,13:23:53,2185,17,,0,0,4365.02,0
8014010,13:24:23,13:24:23,2186,18,,0,0,4504.2,0
8014010,13:25:08,13:25:08,3496,19,,0,0,4727.71,0
8014010,13:26:01,13:26:01,2193,20,,0,0,5007.59,0
8014010,13:26:46,13:26:46,2194,21,,0,0,5187.42,0
8014010,13:28:20,13:28:20,3497,22,,0,0,5553.25,0
8014010,13:28:57,13:28:57,3498,23,,0,0,5724.91,0
8014010,13:29:30,13:29:30,6985,24,,0,0,5880.14,0
8014010,13:30:00,13:30:00,3499,25,,0,0,6042.43,0
8014010,13:31:18,13:31:18,2356,26,,0,0,6398.02,0
8014010,13:32:09,13:32:09,2357,27,,0,0,6628.16,0
8014010,13:32:54,13:32:54,2358,28,,0,0,6856.01,0
8014010,13:34:00,13:34:00,31,29,,0,0,7185.54,1
8014010,13:34:46,13:34:46,32,30,,0,0,7454.44,0
8014010,13:35:36,13:35:36,33,31,,0,0,7746.84,0
8014010,13:36:18,13:36:18,34,32,,0,0,8005.52,0
8014010,13:37:14,13:37:14,35,33,,0,0,8326.1,0
8014010,13:38:01,13:38:01,9636,34,,0,0,8607.83,0
8014010,13:38:58,13:38:58,37,35,,0,0,8951.08,0
8014010,13:39:45,13:39:45,38,36,,0,0,9243.42,0
8014010,13:40:30,13:40:30,39,37,,0,0,9518,0
8014010,13:40:56,13:40:56,40,38,,0,0,9663.35,0
8014010,13:41:33,13:41:33,41,39,,0,0,9919.95,0
8014010,13:42:00,13:42:00,42,40,,0,0,10075.56,1
8014010,13:42:16,13:42:16,43,41,,0,0,10264.73,0
8014010,13:42:42,13:42:42,3506,42,,0,0,10678.45,0
8014010,13:43:05,13:43:05,3508,43,,0,0,11035.08,0
8014010,13:44:48,13:44:48,3509,44,,0,0,12563.47,0
8014010,13:45:22,13:45:22,3510,45,,0,0,13082.18,0
8014010,13:45:45,13:45:45,8414,46,,0,0,13463.32,0
8014010,13:46:00,13:46:00,3512,47,,0,0,13700.44,1
8014010,13:46:23,13:46:23,3513,48,,0,0,13964.84,0
8014010,13:47:03,13:47:03,3514,49,,0,0,14325.31,0
8014010,13:47:50,13:47:50,8595,50,,0,0,14704.96,0
8014010,13:48:21,13:48:21,3516,51,,0,0,14932.04,0
8014010,13:48:43,13:48:43,3517,52,,0,0,15054.74,0
8014010,13:49:24,13:49:24,3518,53,,0,0,15362.08,0
8014010,13:49:49,13:49:49,3519,54,,0,0,15535.77,0
8014010,13:51:14,13:51:14,3520,55,,0,0,16084.37,0
8014010,13:51:50,13:51:50,3521,56,,0,0,16325.55,0
8014010,13:53:12,13:53:12,3522,57,,0,0,16563.97,0
8014010,13:54:40,13:54:40,3523,58,,0,0,17020.7,0
8014010,13:55:08,13:55:08,9512,59,,0,0,17223.58,0
8014010,13:56:00,13:56:00,9515,60,,0,0,17757.9,1
8014010,13:57:48,13:57:48,10586,61,,0,0,18549.93,0
8014010,13:58:41,13:58:41,8076,62,,0,0,18911.05,0
8014010,13:59:25,13:59:25,10035,63,,0,0,19200.84,0
8014010,14:00:14,14:00:14,6597,64,,0,0,19506.72,0
8014010,14:01:26,14:01:26,6598,65,,0,0,19999.54,0
8014010,14:02:01,14:02:01,3105,66,,0,0,20198.28,0
8014010,14:02:37,14:02:37,7834,67,,0,0,20476.87,0
8014010,14:03:00,14:03:00,9516,68,,0,0,20687.31,1
8014010,14:08:00,14:08:00,9518,69,,1,0,20977.64,1
8015070,09:09:00,09:09:00,9954,1,,0,1,0,1
8015070,09:10:18,09:10:18,7581,2,,0,0,648.11,0
8015070,09:11:17,09:11:17,9087,3,,0,0,1183.39,0
8015070,09:12:17,09:12:17,189,4,,0,0,1669.53,0
8015070,09:12:46,09:12:46,7486,5,,0,0,1888,0
8015070,09:13:52,09:13:52,191,6,,0,0,2343.66,0
8015070,09:14:49,09:14:49,10270,7,,0,0,2762.11,0
8015070,09:15:00,09:15:00,7748,8,,0,0,2839.54,1
8015070,09:15:31,09:15:31,8227,9,,0,0,3042.96,0
8015070,09:16:05,09:16:05,8764,10,,0,0,3319.35,0
8015070,09:16:38,09:16:38,8228,11,,0,0,3506.11,0
8015070,09:17:07,09:17:07,417,12,,0,0,3773.54,0
8015070,09:17:31,09:17:31,418,13,,0,0,3935.21,0
8015070,09:18:07,09:18:07,419,14,,0,0,4237.24,0
8015070,09:18:40,09:18:40,348,15,,0,0,4530.49,0
8015070,09:19:57,09:19:57,349,16,,0,0,5245.74,0
8015070,09:21:00,09:21:00,350,17,,0,0,5819.13,1
8015070,09:21:16,09:21:16,351,18,,0,0,6026.97,0
8015070,09:21:36,09:21:36,8065,19,,0,0,6292.92,0
8015070,09:22:01,09:22:01,8229,20,,0,0,6580.64,0
8015070,09:22:39,09:22:39,8230,21,,0,0,6992.06,0
8015070,09:23:28,09:23:28,8894,22,,0,0,7449.89,0
8015070,09:23:56,09:23:56,8231,23,,0,0,7713.87,0
8015070,09:24:28,09:24:28,354,24,,0,0,8103.97,0
8015070,09:25:34,09:25:34,355,25,,0,0,8718.52,0
8015070,09:25:46,09:25:46,356,26,,0,0,8899.76,0
8015070,09:26:00,09:26:00,357,27,,0,0,9058.62,1
8015070,09:26:31,09:26:31,358,28,,0,0,9207.97,0
8015070,09:27:20,09:27:20,359,29,,0,0,9394.73,0
8015070,09:28:00,09:28:00,9032,30,,0,0,9643.35,0
8015070,09:29:05,09:29:05,1735,31,,0,0,10037.65,0
8015070,09:29:36,09:29:36,1736,32,,0,0,10163.59,0
8015070,09:30:16,09:30:16,1737,33,,0,0,10410.15,0
8015070,09:31:07,09:31:07,1738,34,,0,0,10712.32,0
8015070,09:32:16,09:32:16,1334,35,,0,0,10994.37,0
8015070,09:36:00,09:36:00,9922,36,,1,0,12507.9,1
8015130,09:09:00,09:09:00,9954,1,,0,1,0,1
8015130,09:10:18,09:10:18,7581,2,,0,0,648.11,0
8015130,09:11:17,09:11:17,9087,3,,0,0,1183.39,0
8015130,09:12:17,09:12:17,189,4,,0,0,1669.53,0
8015130,09:12:46,09:12:46,7486,5,,0,0,1888,0
8015130,09:13:52,09:13:52,191,6,,0,0,2343.66,0
8015130,09:14:49,09:14:49,10270,7,,0,0,2762.11,0
8015130,09:15:00,09:15:00,7748,8,,0,0,2839.54,1
8015130,09:15:31,09:15:31,8227,9,,0,0,3042.96,0
8015130,09:16:05,09:16:05,8764,10,,0,0,3319.35,0
8015130,09:16:38,09:16:38,8228,11,,0,0,3506.11,0
8015130,09:17:07,09:17:07,417,12,,0,0,3773.54,0
8015130,09:17:31,09:17:31,418,13,,0,0,3935.21,0
8015130,09:18:07,09:18:07,419,14,,0,0,4237.24,0
8015130,09:18:40,09:18:40,348,15,,0,0,4530.49,0
8015130,09:19:57,09:19:57,349,16,,0,0,5245.74,0
8015130,09:21:00,09:21:00,350,17,,0,0,5819.13,1
8015130,09:21:16,09:21:16,351,18,,0,0,6026.97,0
8015130,09:21:36,09:21:36,8065,19,,0,0,6292.92,0
8015130,09:22:01,09:22:01,8229,20,,0,0,6580.64,0
8015130,09:22:39,09:22:39,8230,21,,0,0,6992.06,0
8015130,09:23:28,09:23:28,8894,22,,0,0,7449.89,0
8015130,09:23:56,09:23:56,8231,23,,0,0,7713.87,0
8015130,09:24:28,09:24:28,354,24,,0,0,8103.97,0
8015130,09:25:34,09:25:34,355,25,,0,0,8718.52,0
8015130,09:25:46,09:25:46,356,26,,0,0,8899.76,0
8015130,09:26:00,09:26:00,357,27,,0,0,9058.62,1
8015130,09:26:31,09:26:31,358,28,,0,0,9207.97,0
8015130,09:27:20,09:27:20,359,29,,0,0,9394.73,0
8015130,09:28:00,09:28:00,9032,30,,0,0,9643.35,0
8015130,09:29:05,09:29:05,1735,31,,0,0,10037.65,0
8015130,09:29:36,09:29:36,1736,32,,0,0,10163.59,0
8015130,09:30:16,09:30:16,1737,33,,0,0,10410.15,0
8015130,09:31:07,09:31:07,1738,34,,0,0,10712.32,0
8015130,09:32:16,09:32:16,1334,35,,0,0,10994.37,0
8015130,09:36:00,09:36:00,9922,36,,1,0,12507.9,1
8017010,16:10:00,16:10:00,9833,1,,0,1,0,1
8017010,16:12:59,16:12:59,2658,2,,0,0,652.56,0
8017010,16:13:58,16:13:58,2659,3,,0,0,872.72,0
8017010,16:15:00,16:15:00,9868,4,,0,0,1155.68,1
8017010,16:16:02,16:16:02,441,5,,0,0,1380.44,0
8017010,16:16:45,16:16:45,442,6,,0,0,1549.19,0
8017010,16:17:31,16:17:31,443,7,,0,0,1729.17,0
8017010,16:18:54,16:18:54,444,8,,0,0,1964.9,0
8017010,16:19:40,16:19:40,445,9,,0,0,2122.5,0
8017010,16:21:00,16:21:00,446,10,,0,0,2412.43,1
8017010,16:21:37,16:21:37,447,11,,0,0,2572.66,0
8017010,16:22:41,16:22:41,7267,12,,0,0,2826.09,0
8017010,16:23:29,16:23:29,7268,13,,0,0,3045.31,0
8017010,16:23:58,16:23:58,7269,14,,0,0,3171.22,0
8017010,16:24:49,16:24:49,7271,15,,0,0,3424.94,0
8017010,16:25:29,16:25:29,453,16,,0,0,3600.37,0
8017010,16:27:00,16:27:00,455,17,,0,0,3926.98,1
8017010,16:28:47,16:28:47,9896,18,,0,0,4379.63,0
8017010,16:29:25,16:29:25,458,19,,0,0,4549.99,0
8017010,16:30:05,16:30:05,459,20,,0,0,4717,0
8017010,16:30:42,16:30:42,460,21,,0,0,4895.8,0
8017010,16:31:37,16:31:37,461,22,,0,0,5118.93,0
8017010,16:32:45,16:32:45,462,23,,0,0,5345.42,0
8017010,16:33:42,16:33:42,463,24,,0,0,5596.14,0
8017010,16:36:00,16:36:00,464,25,,1,0,6347.58,1
8018080,17:06:00,17:06:00,1720,1,,0,1,0,1
8018080,17:06:59,17:06:59,3985,2,,0,0,485.23,0
8018080,17:07:40,17:07:40,1721,3,,0,0,784.44,0
8018080,17:08:43,17:08:43,8211,4,,0,0,1241.42,0
8018080,17:09:06,17:09:06,1723,5,,0,0,1427.93,0
8018080,17:09:27,17:09:27,1724,6,,0,0,1563.71,0
8018080,17:10:26,17:10:26,9557,7,,0,0,2029.52,0
8018080,17:10:53,17:10:53,299,8,,0,0,2258.73,0
8018080,17:12:00,17:12:00,10053,9,,0,0,2879.61,1
8018080,17:12:30,17:12:30,300,10,,0,0,3212.72,0
8018080,17:13:07,17:13:07,1725,11,,0,0,3558.49,0
8018080,17:13:33,17:13:33,1726,12,,0,0,3749.01,0
8018080,17:13:55,17:13:55,9435,13,,0,0,3914.9,0
8018080,17:14:17,17:14:17,5580,14,,0,0,4059.06,0
8018080,17:14:58,17:14:58,5581,15,,0,0,4393.52,0
8018080,17:15:14,17:15:14,5582,16,,0,0,4556.08,0
8018080,17:15:46,17:15:46,5583,17,,0,0,4737.21,0
8018080,17:16:29,17:16:29,390,18,,0,0,5004.25,0
8018080,17:17:00,17:17:00,391,19,,0,0,5234.69,1
8018080,17:17:20,17:17:20,392,20,,0,0,5379.17,0
8018080,17:17:52,17:17:52,393,21,,0,0,5622.52,0
8018080,17:18:24,17:18:24,394,22,,0,0,5892.43,0
8018080,17:18:51,17:18:51,395,23,,0,0,6149.4,0
8018080,17:19:37,17:19:37,396,24,,0,0,6522.26,0
8018080,17:20:05,17:20:05,397,25,,0,0,6780.01,0
8018080,17:20:27,17:20:27,398,26,,0,0,6942.71,0
8018080,17:20:46,17:20:46,399,27,,0,0,7109.73,0
8018080,17:21:19,17:21:19,400,28,,0,0,7394.7,0
8018080,17:22:00,17:22:00,401,29,,0,0,7804.55,1
8018080,17:22:27,17:22:27,402,30,,0,0,8158.42,0
8018080,17:22:49,17:22:49,403,31,,0,0,8442.1,0
8018080,17:23:05,17:23:05,1622,32,,0,0,8584.68,0
8018080,17:23:26,17:23:26,1623,33,,0,0,8835.72,0
8018080,17:24:21,17:24:21,7677,34,,0,0,9484.95,0
8018080,17:24:37,17:24:37,1635,35,,0,0,9666.07,0
8018080,17:24:47,17:24:47,1636,36,,0,0,9794.08,0
8018080,17:25:10,17:25:10,1637,37,,0,0,10046.82,0
8018080,17:25:28,17:25:28,1638,38,,0,0,10245.11,0
8018080,17:25:52,17:25:52,1639,39,,0,0,10461.97,0
8018080,17:26:15,17:26:15,1640,40,,0,0,10657.57,0
8018080,17:27:00,17:27:00,622,41,,0,0,11081.18,1
8018080,17:33:04,17:33:04,623,42,,0,0,14765.37,0
8018080,17:39:00,17:39:00,9922,43,,1,0,18305.19,1
8018090,17:06:00,17:06:00,1720,1,,0,1,0,1
8018090,17:06:59,17:06:59,3985,2,,0,0,485.23,0
8018090,17:07:40,17:07:40,1721,3,,0,0,784.44,0
8018090,17:08:43,17:08:43,8211,4,,0,0,1241.42,0
8018090,17:09:06,17:09:06,1723,5,,0,0,1427.93,0
8018090,17:09:27,17:09:27,1724,6,,0,0,1563.71,0
8018090,17:10:26,17:10:26,9557,7,,0,0,2029.52,0
8018090,17:10:53,17:10:53,299,8,,0,0,2258.73,0
8018090,17:12:00,17:12:00,10053,9,,0,0,2879.61,1
8018090,17:12:30,17:12:30,300,10,,0,0,3212.72,0
8018090,17:13:07,17:13:07,1725,11,,0,0,3558.49,0
8018090,17:13:33,17:13:33,1726,12,,0,0,3749.01,0
8018090,17:13:55,17:13:55,9435,13,,0,0,3914.9,0
8018090,17:14:17,17:14:17,5580,14,,0,0,4059.06,0
8018090,17:14:58,17:14:58,5581,15,,0,0,4393.52,0
8018090,17:15:14,17:15:14,5582,16,,0,0,4556.08,0
8018090,17:15:46,17:15:46,5583,17,,0,0,4737.21,0
8018090,17:16:29,17:16:29,390,18,,0,0,5004.25,0
8018090,17:17:00,17:17:00,391,19,,0,0,5234.69,1
8018090,17:17:20,17:17:20,392,20,,0,0,5379.17,0
8018090,17:17:52,17:17:52,393,21,,0,0,5622.52,0
8018090,17:18:24,17:18:24,394,22,,0,0,5892.43,0
8018090,17:18:51,17:18:51,395,23,,0,0,6149.4,0
8018090,17:19:37,17:19:37,396,24,,0,0,6522.26,0
8018090,17:20:05,17:20:05,397,25,,0,0,6780.01,0
8018090,17:20:27,17:20:27,398,26,,0,0,6942.71,0
8018090,17:20:46,17:20:46,399,27,,0,0,7109.73,0
8018090,17:21:19,17:21:19,400,28,,0,0,7394.7,0
8018090,17:22:00,17:22:00,401,29,,0,0,7804.55,1
8018090,17:22:27,17:22:27,402,30,,0,0,8158.42,0
8018090,17:22:49,17:22:49,403,31,,0,0,8442.1,0
8018090,17:23:05,17:23:05,1622,32,,0,0,8584.68,0
8018090,17:23:26,17:23:26,1623,33,,0,0,8835.72,0
8018090,17:24:21,17:24:21,7677,34,,0,0,9484.95,0
8018090,17:24:37,17:24:37,1635,35,,0,0,9666.07,0
8018090,17:24:47,17:24:47,1636,36,,0,0,9794.08,0
8018090,17:25:10,17:25:10,1637,37,,0,0,10046.82,0
8018090,17:25:28,17:25:28,1638,38,,0,0,10245.11,0
8018090,17:25:52,17:25:52,1639,39,,0,0,10461.97,0
8018090,17:26:15,17:26:15,1640,40,,0,0,10657.57,0
8018090,17:27:00,17:27:00,622,41,,0,0,11081.18,1
8018090,17:33:04,17:33:04,623,42,,0,0,14765.37,0
8018090,17:39:00,17:39:00,9922,43,,1,0,18305.19,1
8019020,08:15:00,08:15:00,9598,1,,0,1,0,1
8019020,08:16:18,08:16:18,10775,2,,0,0,454.43,0
8019020,08:16:52,08:16:52,4303,3,,0,0,680.93,0
8019020,08:17:46,08:17:46,6547,4,,0,0,1075.83,0
8019020,08:19:00,08:19:00,4285,5,,0,0,1633.98,0
8019020,08:19:36,08:19:36,1497,6,,0,0,1891.52,0
8019020,08:20:08,08:20:08,4286,7,,0,0,2112.46,0
8019020,08:20:39,08:20:39,4287,8,,0,0,2299.21,0
8019020,08:21:32,08:21:32,8412,9,,0,0,2616.77,0
8019020,08:22:00,08:22:00,1498,10,,0,0,2781.24,1
8019020,08:22:36,08:22:36,1499,11,,0,0,2977.43,0
8019020,08:23:04,08:23:04,1500,12,,0,0,3153.55,0
8019020,08:23:34,08:23:34,1501,13,,0,0,3324.89,0
8019020,08:24:07,08:24:07,1502,14,,0,0,3527.45,0
8019020,08:24:46,08:24:46,1503,15,,0,0,3756.99,0
8019020,08:25:28,08:25:28,9465,16,,0,0,4089.17,0
8019020,08:26:07,08:26:07,1505,17,,0,0,4315.96,0
8019020,08:26:51,08:26:51,1506,18,,0,0,4577.88,0
8019020,08:27:32,08:27:32,1507,19,,0,0,4871.8,0
8019020,08:28:11,08:28:11,9464,20,,0,0,5112.52,0
8019020,08:29:19,08:29:19,1509,21,,0,0,5422.56,0
8019020,08:29:52,08:29:52,1510,22,,0,0,5615.41,0
8019020,08:30:53,08:30:53,1511,23,,0,0,6035.36,0
8019020,08:32:05,08:32:05,1512,24,,0,0,6481.84,0
8019020,08:33:15,08:33:15,1513,25,,0,0,6890.33,0
8019020,08:34:00,08:34:00,622,26,,0,0,7178.6,1
8019020,08:39:03,08:39:03,623,27,,0,0,10862.79,0
8019020,08:44:00,08:44:00,9922,28,,1,0,14402.61,1
8019030,08:15:00,08:15:00,9598,1,,0,1,0,1
8019030,08:16:18,08:16:18,10775,2,,0,0,454.43,0
8019030,08:16:52,08:16:52,4303,3,,0,0,680.93,0
8019030,08:17:46,08:17:46,6547,4,,0,0,1075.83,0
8019030,08:19:00,08:19:00,4285,5,,0,0,1633.98,0
8019030,08:19:36,08:19:36,1497,6,,0,0,1891.52,0
8019030,08:20:08,08:20:08,4286,7,,0,0,2112.46,0
8019030,08:20:39,08:20:39,4287,8,,0,0,2299.21,0
8019030,08:21:32,08:21:32,8412,9,,0,0,2616.77,0
8019030,08:22:00,08:22:00,1498,10,,0,0,2781.24,1
8019030,08:22:36,08:22:36,1499,11,,0,0,2977.43,0
8019030,08:23:04,08:23:04,1500,12,,0,0,3153.55,0
8019030,08:23:34,08:23:34,1501,13,,0,0,3324.89,0
8019030,08:24:07,08:24:07,1502,14,,0,0,3527.45,0
8019030,08:24:46,08:24:46,1503,15,,0,0,3756.99,0
8019030,08:25:28,08:25:28,9465,16,,0,0,4089.17,0
8019030,08:26:07,08:26:07,1505,17,,0,0,4315.96,0
8019030,08:26:51,08:26:51,1506,18,,0,0,4577.88,0
8019030,08:27:32,08:27:32,1507,19,,0,0,4871.8,0
8019030,08:28:11,08:28:11,9464,20,,0,0,5112.52,0
8019030,08:29:19,08:29:19,1509,21,,0,0,5422.56,0
8019030,08:29:52,08:29:52,1510,22,,0,0,5615.41,0
8019030,08:30:53,08:30:53,1511,23,,0,0,6035.36,0
8019030,08:32:05,08:32:05,1512,24,,0,0,6481.84,0
8019030,08:33:15,08:33:15,1513,25,,0,0,6890.33,0
8019030,08:34:00,08:34:00,622,26,,0,0,7178.6,1
8019030,08:39:03,08:39:03,623,27,,0,0,10862.79,0
8019030,08:44:00,08:44:00,9922,28,,1,0,14402.61,1
8019040,08:15:00,08:15:00,9598,1,,0,1,0,1
8019040,08:16:18,08:16:18,10775,2,,0,0,454.43,0
8019040,08:16:52,08:16:52,4303,3,,0,0,680.93,0
8019040,08:17:46,08:17:46,6547,4,,0,0,1075.83,0
8019040,08:19:00,08:19:00,4285,5,,0,0,1633.98,0
8019040,08:19:36,08:19:36,1497,6,,0,0,1891.52,0
8019040,08:20:08,08:20:08,4286,7,,0,0,2112.46,0
8019040,08:20:39,08:20:39,4287,8,,0,0,2299.21,0
8019040,08:21:32,08:21:32,8412,9,,0,0,2616.77,0
8019040,08:22:00,08:22:00,1498,10,,0,0,2781.24,1
8019040,08:22:36,08:22:36,1499,11,,0,0,2977.43,0
8019040,08:23:04,08:23:04,1500,12,,0,0,3153.55,0
8019040,08:23:34,08:23:34,1501,13,,0,0,3324.89,0
8019040,08:24:07,08:24:07,1502,14,,0,0,3527.45,0
8019040,08:24:46,08:24:46,1503,15,,0,0,3756.99,0
8019040,08:25:28,08:25:28,9465,16,,0,0,4089.17,0
8019040,08:26:07,08:26:07,1505,17,,0,0,4315.96,0
8019040,08:26:51,08:26:51,1506,18,,0,0,4577.88,0
8019040,08:27:32,08:27:32,1507,19,,0,0,4871.8,0
8019040,08:28:11,08:28:11,9464,20,,0,0,5112.52,0
8019040,08:29:19,08:29:19,1509,21,,0,0,5422.56,0
8019040,08:29:52,08:29:52,1510,22,,0,0,5615.41,0
8019040,08:30:53,08:30:53,1511,23,,0,0,6035.36,0
8019040,08:32:05,08:32:05,1512,24,,0,0,6481.84,0
8019040,08:33:15,08:33:15,1513,25,,0,0,6890.33,0
8019040,08:34:00,08:34:00,622,26,,0,0,7178.6,1
8019040,08:39:03,08:39:03,623,27,,0,0,10862.79,0
8019040,08:44:00,08:44:00,9922,28,,1,0,14402.61,1
8019050,08:15:00,08:15:00,9598,1,,0,1,0,1
8019050,08:16:18,08:16:18,10775,2,,0,0,454.43,0
8019050,08:16:52,08:16:52,4303,3,,0,0,680.93,0
8019050,08:17:46,08:17:46,6547,4,,0,0,1075.83,0
8019050,08:19:00,08:19:00,4285,5,,0,0,1633.98,0
8019050,08:19:36,08:19:36,1497,6,,0,0,1891.52,0
8019050,08:20:08,08:20:08,4286,7,,0,0,2112.46,0
8019050,08:20:39,08:20:39,4287,8,,0,0,2299.21,0
8019050,08:21:32,08:21:32,8412,9,,0,0,2616.77,0
8019050,08:22:00,08:22:00,1498,10,,0,0,2781.24,1
8019050,08:22:36,08:22:36,1499,11,,0,0,2977.43,0
8019050,08:23:04,08:23:04,1500,12,,0,0,3153.55,0
8019050,08:23:34,08:23:34,1501,13,,0,0,3324.89,0
8019050,08:24:07,08:24:07,1502,14,,0,0,3527.45,0
8019050,08:24:46,08:24:46,1503,15,,0,0,3756.99,0
8019050,08:25:28,08:25:28,9465,16,,0,0,4089.17,0
8019050,08:26:07,08:26:07,1505,17,,0,0,4315.96,0
8019050,08:26:51,08:26:51,1506,18,,0,0,4577.88,0
8019050,08:27:32,08:27:32,1507,19,,0,0,4871.8,0
8019050,08:28:11,08:28:11,9464,20,,0,0,5112.52,0
8019050,08:29:19,08:29:19,1509,21,,0,0,5422.56,0
8019050,08:29:52,08:29:52,1510,22,,0,0,5615.41,0
8019050,08:30:53,08:30:53,1511,23,,0,0,6035.36,0
8019050,08:32:05,08:32:05,1512,24,,0,0,6481.84,0
8019050,08:33:15,08:33:15,1513,25,,0,0,6890.33,0
8019050,08:34:00,08:34:00,622,26,,0,0,7178.6,1
8019050,08:39:03,08:39:03,623,27,,0,0,10862.79,0
8019050,08:44:00,08:44:00,9922,28,,1,0,14402.61,1
8019060,08:15:00,08:15:00,9598,1,,0,1,0,1
8019060,08:16:18,08:16:18,10775,2,,0,0,454.43,0
8019060,08:16:52,08:16:52,4303,3,,0,0,680.93,0
8019060,08:17:46,08:17:46,6547,4,,0,0,1075.83,0
8019060,08:19:00,08:19:00,4285,5,,0,0,1633.98,0
8019060,08:19:36,08:19:36,1497,6,,0,0,1891.52,0
8019060,08:20:08,08:20:08,4286,7,,0,0,2112.46,0
8019060,08:20:39,08:20:39,4287,8,,0,0,2299.21,0
8019060,08:21:32,08:21:32,8412,9,,0,0,2616.77,0
8019060,08:22:00,08:22:00,1498,10,,0,0,2781.24,1
8019060,08:22:36,08:22:36,1499,11,,0,0,2977.43,0
8019060,08:23:04,08:23:04,1500,12,,0,0,3153.55,0
8019060,08:23:34,08:23:34,1501,13,,0,0,3324.89,0
8019060,08:24:07,08:24:07,1502,14,,0,0,3527.45,0
8019060,08:24:46,08:24:46,1503,15,,0,0,3756.99,0
8019060,08:25:28,08:25:28,9465,16,,0,0,4089.17,0
8019060,08:26:07,08:26:07,1505,17,,0,0,4315.96,0
8019060,08:26:51,08:26:51,1506,18,,0,0,4577.88,0
8019060,08:27:32,08:27:32,1507,19,,0,0,4871.8,0
8019060,08:28:11,08:28:11,9464,20,,0,0,5112.52,0
8019060,08:29:19,08:29:19,1509,21,,0,0,5422.56,0
8019060,08:29:52,08:29:52,1510,22,,0,0,5615.41,0
8019060,08:30:53,08:30:53,1511,23,,0,0,6035.36,0
8019060,08:32:05,08:32:05,1512,24,,0,0,6481.84,0
8019060,08:33:15,08:33:15,1513,25,,0,0,6890.33,0
8019060,08:34:00,08:34:00,622,26,,0,0,7178.6,1
8019060,08:39:03,08:39:03,623,27,,0,0,10862.79,0
8019060,08:44:00,08:44:00,9922,28,,1,0,14402.61,1
8019100,08:15:00,08:15:00,9598,1,,0,1,0,1
8019100,08:16:18,08:16:18,10775,2,,0,0,454.43,0
8019100,08:16:52,08:16:52,4303,3,,0,0,680.93,0
8019100,08:17:46,08:17:46,6547,4,,0,0,1075.83,0
8019100,08:19:00,08:19:00,4285,5,,0,0,1633.98,0
8019100,08:19:36,08:19:36,1497,6,,0,0,1891.52,0
8019100,08:20:08,08:20:08,4286,7,,0,0,2112.46,0
8019100,08:20:39,08:20:39,4287,8,,0,0,2299.21,0
8019100,08:21:32,08:21:32,8412,9,,0,0,2616.77,0
8019100,08:22:00,08:22:00,1498,10,,0,0,2781.24,1
8019100,08:22:36,08:22:36,1499,11,,0,0,2977.43,0
8019100,08:23:04,08:23:04,1500,12,,0,0,3153.55,0
8019100,08:23:34,08:23:34,1501,13,,0,0,3324.89,0
8019100,08:24:07,08:24:07,1502,14,,0,0,3527.45,0
8019100,08:24:46,08:24:46,1503,15,,0,0,3756.99,0
8019100,08:25:28,08:25:28,9465,16,,0,0,4089.17,0
8019100,08:26:07,08:26:07,1505,17,,0,0,4315.96,0
8019100,08:26:51,08:26:51,1506,18,,0,0,4577.88,0
8019100,08:27:32,08:27:32,1507,19,,0,0,4871.8,0
8019100,08:28:11,08:28:11,9464,20,,0,0,5112.52,0
8019100,08:29:19,08:29:19,1509,21,,0,0,5422.56,0
8019100,08:29:52,08:29:52,1510,22,,0,0,5615.41,0
8019100,08:30:53,08:30:53,1511,23,,0,0,6035.36,0
8019100,08:32:05,08:32:05,1512,24,,0,0,6481.84,0
8019100,08:33:15,08:33:15,1513,25,,0,0,6890.33,0
8019100,08:34:00,08:34:00,622,26,,0,0,7178.6,1
8019100,08:39:03,08:39:03,623,27,,0,0,10862.79,0
8019100,08:44:00,08:44:00,9922,28,,1,0,14402.61,1
8019110,08:15:00,08:15:00,9598,1,,0,1,0,1
8019110,08:16:18,08:16:18,10775,2,,0,0,454.43,0
8019110,08:16:52,08:16:52,4303,3,,0,0,680.93,0
8019110,08:17:46,08:17:46,6547,4,,0,0,1075.83,0
8019110,08:19:00,08:19:00,4285,5,,0,0,1633.98,0
8019110,08:19:36,08:19:36,1497,6,,0,0,1891.52,0
8019110,08:20:08,08:20:08,4286,7,,0,0,2112.46,0
8019110,08:20:39,08:20:39,4287,8,,0,0,2299.21,0
8019110,08:21:32,08:21:32,8412,9,,0,0,2616.77,0
8019110,08:22:00,08:22:00,1498,10,,0,0,2781.24,1
8019110,08:22:36,08:22:36,1499,11,,0,0,2977.43,0
8019110,08:23:04,08:23:04,1500,12,,0,0,3153.55,0
8019110,08:23:34,08:23:34,1501,13,,0,0,3324.89,0
8019110,08:24:07,08:24:07,1502,14,,0,0,3527.45,0
8019110,08:24:46,08:24:46,1503,15,,0,0,3756.99,0
8019110,08:25:28,08:25:28,9465,16,,0,0,4089.17,0
8019110,08:26:07,08:26:07,1505,17,,0,0,4315.96,0
8019110,08:26:51,08:26:51,1506,18,,0,0,4577.88,0
8019110,08:27:32,08:27:32,1507,19,,0,0,4871.8,0
8019110,08:28:11,08:28:11,9464,20,,0,0,5112.52,0
8019110,08:29:19,08:29:19,1509,21,,0,0,5422.56,0
8019110,08:29:52,08:29:52,1510,22,,0,0,5615.41,0
8019110,08:30:53,08:30:53,1511,23,,0,0,6035.36,0
8019110,08:32:05,08:32:05,1512,24,,0,0,6481.84,0
8019110,08:33:15,08:33:15,1513,25,,0,0,6890.33,0
8019110,08:34:00,08:34:00,622,26,,0,0,7178.6,1
8019110,08:39:03,08:39:03,623,27,,0,0,10862.79,0
8019110,08:44:00,08:44:00,9922,28,,1,0,14402.61,1
8019140,08:15:00,08:15:00,9598,1,,0,1,0,1
8019140,08:16:18,08:16:18,10775,2,,0,0,454.43,0
8019140,08:16:52,08:16:52,4303,3,,0,0,680.93,0
8019140,08:17:46,08:17:46,6547,4,,0,0,1075.83,0
8019140,08:19:00,08:19:00,4285,5,,0,0,1633.98,0
8019140,08:19:36,08:19:36,1497,6,,0,0,1891.52,0
8019140,08:20:08,08:20:08,4286,7,,0,0,2112.46,0
8019140,08:20:39,08:20:39,4287,8,,0,0,2299.21,0
8019140,08:21:32,08:21:32,8412,9,,0,0,2616.77,0
8019140,08:22:00,08:22:00,1498,10,,0,0,2781.24,1
8019140,08:22:36,08:22:36,1499,11,,0,0,2977.43,0
8019140,08:23:04,08:23:04,1500,12,,0,0,3153.55,0
8019140,08:23:34,08:23:34,1501,13,,0,0,3324.89,0
8019140,08:24:07,08:24:07,1502,14,,0,0,3527.45,0
8019140,08:24:46,08:24:46,1503,15,,0,0,3756.99,0
8019140,08:25:28,08:25:28,9465,16,,0,0,4089.17,0
8019140,08:26:07,08:26:07,1505,17,,0,0,4315.96,0
8019140,08:26:51,08:26:51,1506,18,,0,0,4577.88,0
8019140,08:27:32,08:27:32,1507,19,,0,0,4871.8,0
8019140,08:28:11,08:28:11,9464,20,,0,0,5112.52,0
8019140,08:29:19,08:29:19,1509,21,,0,0,5422.56,0
8019140,08:29:52,08:29:52,1510,22,,0,0,5615.41,0
8019140,08:30:53,08:30:53,1511,23,,0,0,6035.36,0
8019140,08:32:05,08:32:05,1512,24,,0,0,6481.84,0
8019140,08:33:15,08:33:15,1513,25,,0,0,6890.33,0
8019140,08:34:00,08:34:00,622,26,,0,0,7178.6,1
8019140,08:39:03,08:39:03,623,27,,0,0,10862.79,0
8019140,08:44:00,08:44:00,9922,28,,1,0,14402.61,1
8019150,08:15:00,08:15:00,9598,1,,0,1,0,1
8019150,08:16:18,08:16:18,10775,2,,0,0,454.43,0
8019150,08:16:52,08:16:52,4303,3,,0,0,680.93,0
8019150,08:17:46,08:17:46,6547,4,,0,0,1075.83,0
8019150,08:19:00,08:19:00,4285,5,,0,0,1633.98,0
8019150,08:19:36,08:19:36,1497,6,,0,0,1891.52,0
8019150,08:20:08,08:20:08,4286,7,,0,0,2112.46,0
8019150,08:20:39,08:20:39,4287,8,,0,0,2299.21,0
8019150,08:21:32,08:21:32,8412,9,,0,0,2616.77,0
8019150,08:22:00,08:22:00,1498,10,,0,0,2781.24,1
8019150,08:22:36,08:22:36,1499,11,,0,0,2977.43,0
8019150,08:23:04,08:23:04,1500,12,,0,0,3153.55,0
8019150,08:23:34,08:23:34,1501,13,,0,0,3324.89,0
8019150,08:24:07,08:24:07,1502,14,,0,0,3527.45,0
8019150,08:24:46,08:24:46,1503,15,,0,0,3756.99,0
8019150,08:25:28,08:25:28,9465,16,,0,0,4089.17,0
8019150,08:26:07,08:26:07,1505,17,,0,0,4315.96,0
8019150,08:26:51,08:26:51,1506,18,,0,0,4577.88,0
8019150,08:27:32,08:27:32,1507,19,,0,0,4871.8,0
8019150,08:28:11,08:28:11,9464,20,,0,0,5112.52,0
8019150,08:29:19,08:29:19,1509,21,,0,0,5422.56,0
8019150,08:29:52,08:29:52,1510,22,,0,0,5615.41,0
8019150,08:30:53,08:30:53,1511,23,,0,0,6035.36,0
8019150,08:32:05,08:32:05,1512,24,,0,0,6481.84,0
8019150,08:33:15,08:33:15,1513,25,,0,0,6890.33,0
8019150,08:34:00,08:34:00,622,26,,0,0,7178.6,1
8019150,08:39:03,08:39:03,623,27,,0,0,10862.79,0
8019150,08:44:00,08:44:00,9922,28,,1,0,14402.61,1
8020120,07:08:00,07:08:00,1493,1,,0,1,0,1
8020120,07:08:33,07:08:33,269,2,,0,0,230.54,0
8020120,07:09:08,07:09:08,270,3,,0,0,526.22,0
8020120,07:09:46,07:09:46,271,4,,0,0,776.2,0
8020120,07:10:24,07:10:24,272,5,,0,0,1049.64,0
8020120,07:10:55,07:10:55,273,6,,0,0,1251.24,0
8020120,07:11:24,07:11:24,274,7,,0,0,1429.03,0
8020120,07:11:43,07:11:43,275,8,,0,0,1558.91,0
8020120,07:12:12,07:12:12,276,9,,0,0,1729.47,0
8020120,07:12:30,07:12:30,277,10,,0,0,1840.77,0
8020120,07:13:08,07:13:08,278,11,,0,0,2124.53,0
8020120,07:14:00,07:14:00,279,12,,0,0,2540.34,1
8020120,07:15:13,07:15:13,281,13,,0,0,3030.42,0
8020120,07:15:57,07:15:57,282,14,,0,0,3251.59,0
8020120,07:16:26,07:16:26,283,15,,0,0,3392.48,0
8020120,07:17:28,07:17:28,284,16,,0,0,3779.94,0
8020120,07:18:23,07:18:23,285,17,,0,0,4073.23,0
8020120,07:19:02,07:19:02,286,18,,0,0,4320.95,0
8020120,07:20:03,07:20:03,287,19,,0,0,4690.05,0
8020120,07:21:00,07:21:00,288,20,,0,0,5011.44,1
8020120,07:21:30,07:21:30,289,21,,0,0,5206.66,0
8020120,07:21:53,07:21:53,5585,22,,0,0,5367.82,0
8020120,07:22:15,07:22:15,5586,23,,0,0,5495.18,0
8020120,07:22:36,07:22:36,5587,24,,0,0,5605.04,0
8020120,07:22:58,07:22:58,5588,25,,0,0,5829.77,0
8020120,07:23:43,07:23:43,1742,26,,0,0,6196.98,0
8020120,07:24:08,07:24:08,1743,27,,0,0,6407,0
8020120,07:24:30,07:24:30,1744,28,,0,0,6604.83,0
8020120,07:25:27,07:25:27,380,29,,0,0,7036.75,0
8020120,07:27:02,07:27:02,381,30,,0,0,7553.56,0
8020120,07:27:39,07:27:39,1745,31,,0,0,7902.09,0
8020120,07:28:00,07:28:00,1720,32,,0,0,8090.36,1
8020120,07:29:30,07:29:30,3985,33,,0,0,8575.59,0
8020120,07:30:30,07:30:30,1721,34,,0,0,8874.8,0
8020120,07:32:06,07:32:06,8211,35,,0,0,9331.78,0
8020120,07:32:40,07:32:40,1723,36,,0,0,9518.29,0
8020120,07:33:12,07:33:12,1724,37,,0,0,9654.07,0
8020120,07:33:49,07:33:49,8698,38,,0,0,9837.23,0
8020120,07:34:34,07:34:34,9107,39,,0,0,10055.11,0
8020120,07:35:22,07:35:22,9108,40,,0,0,10331.99,0
8020120,07:37:00,07:37:00,9748,41,,1,0,10868.97,1
802080,07:13:00,07:13:00,10162,1,,0,1,0,1
802080,07:15:48,07:15:48,162,2,,0,0,1094.37,0
802080,07:16:20,07:16:20,163,3,,0,0,1287.28,0
802080,07:17:09,07:17:09,3831,4,,0,0,1725.77,0
802080,07:18:19,07:18:19,10599,5,,0,0,2138.08,0
802080,07:18:54,07:18:54,10601,6,,0,0,2387.3,0
802080,07:20:00,07:20:00,9520,7,,0,0,2828.75,1
802080,07:20:32,07:20:32,2268,8,,0,0,3217.82,0
802080,07:20:50,07:20:50,2269,9,,0,0,3368.21,0
802080,07:21:09,07:21:09,2270,10,,0,0,3518.5,0
802080,07:21:27,07:21:27,2271,11,,0,0,3624.62,0
802080,07:22:14,07:22:14,2272,12,,0,0,3948.01,0
802080,07:22:37,07:22:37,2273,13,,0,0,4130.73,0
802080,07:23:26,07:23:26,2275,14,,0,0,4502.84,0
802080,07:23:55,07:23:55,2276,15,,0,0,4730.11,0
802080,07:24:21,07:24:21,2277,16,,0,0,5051.05,0
802080,07:24:51,07:24:51,1036,17,,0,0,5338.14,0
802080,07:25:47,07:25:47,3357,18,,0,0,5871.27,0
802080,07:26:08,07:26:08,3358,19,,0,0,6149.53,0
802080,07:26:30,07:26:30,3359,20,,0,0,6361.19,0
802080,07:27:22,07:27:22,3442,21,,0,0,6870.3,0
802080,07:27:38,07:27:38,3443,22,,0,0,7035.94,0
802080,07:28:03,07:28:03,3444,23,,0,0,7352.53,0
802080,07:29:05,07:29:05,3445,24,,0,0,7820.43,0
802080,07:29:35,07:29:35,3446,25,,0,0,8057.7,0
802080,07:30:12,07:30:12,3447,26,,0,0,8365.51,0
802080,07:30:47,07:30:47,8670,27,,0,0,8672.88,0
802080,07:31:13,07:31:13,3449,28,,0,0,8860.46,0
802080,07:31:31,07:31:31,3450,29,,0,0,9017.26,0
802080,07:32:23,07:32:23,3441,30,,0,0,9419.33,0
802080,07:33:00,07:33:00,3361,31,,0,0,9797.23,1
802080,07:34:05,07:34:05,3362,32,,0,0,10296.89,0
802080,07:34:40,07:34:40,3363,33,,0,0,10514.86,0
802080,07:35:12,07:35:12,3364,34,,0,0,10731,0
802080,07:36:05,07:36:05,3365,35,,0,0,11100.77,0
802080,07:36:34,07:36:34,3366,36,,0,0,11347.43,0
802080,07:36:56,07:36:56,3367,37,,0,0,11532.83,0
802080,07:37:20,07:37:20,3368,38,,0,0,11749.92,0
802080,07:38:02,07:38:02,3369,39,,0,0,12039.69,0
802080,07:39:00,07:39:00,6935,40,,0,0,12621.25,0
802080,07:39:27,07:39:27,7402,41,,0,0,12835.34,0
802080,07:40:00,07:40:00,3459,42,,0,0,13211.34,1
802080,07:40:56,07:40:56,3460,43,,0,0,13505.75,0
802080,07:41:37,07:41:37,3461,44,,0,0,13720.83,0
802080,07:43:18,07:43:18,3462,45,,0,0,14238.36,0
802080,07:44:09,07:44:09,2380,46,,0,0,14511.55,0
802080,07:46:09,07:46:09,2381,47,,0,0,15066.07,0
802080,07:47:45,07:47:45,153,48,,0,0,15510.73,0
802080,07:48:09,07:48:09,154,49,,0,0,15666.48,0
802080,07:50:00,07:50:00,9642,50,,1,0,16264.87,1
802090,07:13:00,07:13:00,10162,1,,0,1,0,1
802090,07:15:48,07:15:48,162,2,,0,0,1094.37,0
802090,07:16:20,07:16:20,163,3,,0,0,1287.28,0
802090,07:17:09,07:17:09,3831,4,,0,0,1725.77,0
802090,07:18:19,07:18:19,10599,5,,0,0,2138.08,0
802090,07:18:54,07:18:54,10601,6,,0,0,2387.3,0
802090,07:20:00,07:20:00,9520,7,,0,0,2828.75,1
802090,07:20:32,07:20:32,2268,8,,0,0,3217.82,0
802090,07:20:50,07:20:50,2269,9,,0,0,3368.21,0
802090,07:21:09,07:21:09,2270,10,,0,0,3518.5,0
802090,07:21:27,07:21:27,2271,11,,0,0,3624.62,0
802090,07:22:14,07:22:14,2272,12,,0,0,3948.01,0
802090,07:22:37,07:22:37,2273,13,,0,0,4130.73,0
802090,07:23:26,07:23:26,2275,14,,0,0,4502.84,0
802090,07:23:55,07:23:55,2276,15,,0,0,4730.11,0
802090,07:24:21,07:24:21,2277,16,,0,0,5051.05,0
802090,07:24:51,07:24:51,1036,17,,0,0,5338.14,0
802090,07:25:47,07:25:47,3357,18,,0,0,5871.27,0
802090,07:26:08,07:26:08,3358,19,,0,0,6149.53,0
802090,07:26:30,07:26:30,3359,20,,0,0,6361.19,0
802090,07:27:22,07:27:22,3442,21,,0,0,6870.3,0
802090,07:27:38,07:27:38,3443,22,,0,0,7035.94,0
802090,07:28:03,07:28:03,3444,23,,0,0,7352.53,0
802090,07:29:05,07:29:05,3445,24,,0,0,7820.43,0
802090,07:29:35,07:29:35,3446,25,,0,0,8057.7,0
802090,07:30:12,07:30:12,3447,26,,0,0,8365.51,0
802090,07:30:47,07:30:47,8670,27,,0,0,8672.88,0
802090,07:31:13,07:31:13,3449,28,,0,0,8860.46,0
802090,07:31:31,07:31:31,3450,29,,0,0,9017.26,0
802090,07:32:23,07:32:23,3441,30,,0,0,9419.33,0
802090,07:33:00,07:33:00,3361,31,,0,0,9797.23,1
802090,07:34:05,07:34:05,3362,32,,0,0,10296.89,0
802090,07:34:40,07:34:40,3363,33,,0,0,10514.86,0
802090,07:35:12,07:35:12,3364,34,,0,0,10731,0
802090,07:36:05,07:36:05,3365,35,,0,0,11100.77,0
802090,07:36:34,07:36:34,3366,36,,0,0,11347.43,0
802090,07:36:56,07:36:56,3367,37,,0,0,11532.83,0
802090,07:37:20,07:37:20,3368,38,,0,0,11749.92,0
802090,07:38:02,07:38:02,3369,39,,0,0,12039.69,0
802090,07:39:00,07:39:00,6935,40,,0,0,12621.25,0
802090,07:39:27,07:39:27,7402,41,,0,0,12835.34,0
802090,07:40:00,07:40:00,3459,42,,0,0,13211.34,1
802090,07:40:56,07:40:56,3460,43,,0,0,13505.75,0
802090,07:41:37,07:41:37,3461,44,,0,0,13720.83,0
802090,07:43:18,07:43:18,3462,45,,0,0,14238.36,0
802090,07:44:09,07:44:09,2380,46,,0,0,14511.55,0
802090,07:46:09,07:46:09,2381,47,,0,0,15066.07,0
802090,07:47:45,07:47:45,153,48,,0,0,15510.73,0
802090,07:48:09,07:48:09,154,49,,0,0,15666.48,0
802090,07:50:00,07:50:00,9642,50,,1,0,16264.87,1
8021120,10:50:00,10:50:00,9547,1,,0,1,0,1
8021120,10:50:26,10:50:26,8618,2,,0,0,451.09,0
8021120,10:53:42,10:53:42,9535,3,,0,0,3817.3,0
8021120,10:54:03,10:54:03,8619,4,,0,0,4099.18,0
8021120,10:54:24,10:54:24,8620,5,,0,0,4488.38,0
8021120,10:54:46,10:54:46,8621,6,,0,0,4805.4,0
8021120,10:55:00,10:55:00,9536,7,,0,0,5010.31,1
8021120,10:55:39,10:55:39,10612,8,,0,0,5312.41,0
8021120,10:58:31,10:58:31,10091,9,,0,0,6797.17,0
8021120,11:00:35,11:00:35,1139,10,,0,0,7893.86,0
8021120,11:00:54,11:00:54,1140,11,,0,0,8024.61,0
8021120,11:01:11,11:01:11,1141,12,,0,0,8151.8,0
8021120,11:01:59,11:01:59,1142,13,,0,0,8522.51,0
8021120,11:02:42,11:02:42,9529,14,,0,0,8889.92,0
8021120,11:02:59,11:02:59,1144,15,,0,0,9015.58,0
8021120,11:04:16,11:04:16,1145,16,,0,0,9591.59,0
8021120,11:05:00,11:05:00,9526,17,,1,0,9927.66,1
8022020,06:53:00,06:53:00,10014,1,,0,1,0,1
8022020,06:55:37,06:55:37,200,2,,0,0,799.11,0
8022020,06:57:00,06:57:00,201,3,,0,0,1434.36,1
8022020,06:57:35,06:57:35,347,4,,0,0,1631.3,0
8022020,06:59:02,06:59:02,923,5,,0,0,2254.4,0
8022020,06:59:51,06:59:51,924,6,,0,0,2556.75,0
8022020,07:01:00,07:01:00,10731,7,,0,0,3111.09,1
8022020,07:02:13,07:02:13,925,8,,0,0,3455.36,0
8022020,07:03:18,07:03:18,926,9,,0,0,3715.98,0
8022020,07:03:58,07:03:58,927,10,,0,0,3900.25,0
8022020,07:05:11,07:05:11,928,11,,0,0,4210.52,0
8022020,07:06:16,07:06:16,929,12,,0,0,4460.11,0
8022020,07:08:31,07:08:31,930,13,,0,0,4849.48,0
8022020,07:09:26,07:09:26,931,14,,0,0,5037.55,0
8022020,07:10:52,07:10:52,932,15,,0,0,5401.91,0
8022020,07:12:00,07:12:00,9623,16,,0,0,5674.95,1
8022020,07:12:23,07:12:23,9624,17,,0,0,5876.35,0
8022020,07:13:08,07:13:08,935,18,,0,0,6225.03,0
8022020,07:13:32,07:13:32,936,19,,0,0,6458.71,0
8022020,07:14:08,07:14:08,1885,20,,0,0,6761.54,0
8022020,07:14:35,07:14:35,1886,21,,0,0,6993.75,0
8022020,07:15:06,07:15:06,10552,22,,0,0,7225.54,0
8022020,07:15:39,07:15:39,10554,23,,0,0,7451,0
8022020,07:16:22,07:16:22,10556,24,,0,0,7763.39,0
8022020,07:19:00,07:19:00,6930,25,,0,0,9201.72,1
8022020,07:19:18,07:19:18,6931,26,,0,0,9395.51,0
8022020,07:19:48,07:19:48,6932,27,,0,0,9668.55,0
8022020,07:20:19,07:20:19,10545,28,,0,0,9997.96,0
8022020,07:21:03,07:21:03,8652,29,,0,0,10403.66,0
8022020,07:21:41,07:21:41,1955,30,,0,0,10732.77,0
8022020,07:22:15,07:22:15,1956,31,,0,0,11099.27,0
8022020,07:22:41,07:22:41,1957,32,,0,0,11345.81,0
8022020,07:23:19,07:23:19,1958,33,,0,0,11657.31,0
8022020,07:23:37,07:23:37,1959,34,,0,0,11779.64,0
8022020,07:23:54,07:23:54,1960,35,,0,0,11918.62,0
8022020,07:24:15,07:24:15,1961,36,,0,0,12123.55,0
8022020,07:25:00,07:25:00,1865,37,,0,0,12424.05,1
8022020,07:25:34,07:25:34,1866,38,,0,0,12527.49,0
8022020,07:26:18,07:26:18,1867,39,,0,0,12704.15,0
8022020,07:27:05,07:27:05,1868,40,,0,0,12899.46,0
8022020,07:27:44,07:27:44,1869,41,,0,0,13072.93,0
8022020,07:28:16,07:28:16,1870,42,,0,0,13221.79,0
8022020,07:28:54,07:28:54,484,43,,0,0,13447.53,0
8022020,07:29:43,07:29:43,9499,44,,0,0,13851.93,0
8022020,07:32:00,07:32:00,69,45,,1,0,14572.84,1
8022030,06:53:00,06:53:00,10014,1,,0,1,0,1
8022030,06:55:37,06:55:37,200,2,,0,0,799.11,0
8022030,06:57:00,06:57:00,201,3,,0,0,1434.36,1
8022030,06:57:35,06:57:35,347,4,,0,0,1631.3,0
8022030,06:59:02,06:59:02,923,5,,0,0,2254.4,0
8022030,06:59:51,06:59:51,924,6,,0,0,2556.75,0
8022030,07:01:00,07:01:00,10731,7,,0,0,3111.09,1
8022030,07:02:13,07:02:13,925,8,,0,0,3455.36,0
8022030,07:03:18,07:03:18,926,9,,0,0,3715.98,0
8022030,07:03:58,07:03:58,927,10,,0,0,3900.25,0
8022030,07:05:11,07:05:11,928,11,,0,0,4210.52,0
8022030,07:06:16,07:06:16,929,12,,0,0,4460.11,0
8022030,07:08:31,07:08:31,930,13,,0,0,4849.48,0
8022030,07:09:26,07:09:26,931,14,,0,0,5037.55,0
8022030,07:10:52,07:10:52,932,15,,0,0,5401.91,0
8022030,07:12:00,07:12:00,9623,16,,0,0,5674.95,1
8022030,07:12:23,07:12:23,9624,17,,0,0,5876.35,0
8022030,07:13:08,07:13:08,935,18,,0,0,6225.03,0
8022030,07:13:32,07:13:32,936,19,,0,0,6458.71,0
8022030,07:14:08,07:14:08,1885,20,,0,0,6761.54,0
8022030,07:14:35,07:14:35,1886,21,,0,0,6993.75,0
8022030,07:15:06,07:15:06,10552,22,,0,0,7225.54,0
8022030,07:15:39,07:15:39,10554,23,,0,0,7451,0
8022030,07:16:22,07:16:22,10556,24,,0,0,7763.39,0
8022030,07:19:00,07:19:00,6930,25,,0,0,9201.72,1
8022030,07:19:18,07:19:18,6931,26,,0,0,9395.51,0
8022030,07:19:48,07:19:48,6932,27,,0,0,9668.55,0
8022030,07:20:19,07:20:19,10545,28,,0,0,9997.96,0
8022030,07:21:03,07:21:03,8652,29,,0,0,10403.66,0
8022030,07:21:41,07:21:41,1955,30,,0,0,10732.77,0
8022030,07:22:15,07:22:15,1956,31,,0,0,11099.27,0
8022030,07:22:41,07:22:41,1957,32,,0,0,11345.81,0
8022030,07:23:19,07:23:19,1958,33,,0,0,11657.31,0
8022030,07:23:37,07:23:37,1959,34,,0,0,11779.64,0
8022030,07:23:54,07:23:54,1960,35,,0,0,11918.62,0
8022030,07:24:15,07:24:15,1961,36,,0,0,12123.55,0
8022030,07:25:00,07:25:00,1865,37,,0,0,12424.05,1
8022030,07:25:34,07:25:34,1866,38,,0,0,12527.49,0
8022030,07:26:18,07:26:18,1867,39,,0,0,12704.15,0
8022030,07:27:05,07:27:05,1868,40,,0,0,12899.46,0
8022030,07:27:44,07:27:44,1869,41,,0,0,13072.93,0
8022030,07:28:16,07:28:16,1870,42,,0,0,13221.79,0
8022030,07:28:54,07:28:54,484,43,,0,0,13447.53,0
8022030,07:29:43,07:29:43,9499,44,,0,0,13851.93,0
8022030,07:32:00,07:32:00,69,45,,1,0,14572.84,1
8022040,06:53:00,06:53:00,10014,1,,0,1,0,1
8022040,06:55:37,06:55:37,200,2,,0,0,799.11,0
8022040,06:57:00,06:57:00,201,3,,0,0,1434.36,1
8022040,06:57:35,06:57:35,347,4,,0,0,1631.3,0
8022040,06:59:02,06:59:02,923,5,,0,0,2254.4,0
8022040,06:59:51,06:59:51,924,6,,0,0,2556.75,0
8022040,07:01:00,07:01:00,10731,7,,0,0,3111.09,1
8022040,07:02:13,07:02:13,925,8,,0,0,3455.36,0
8022040,07:03:18,07:03:18,926,9,,0,0,3715.98,0
8022040,07:03:58,07:03:58,927,10,,0,0,3900.25,0
8022040,07:05:11,07:05:11,928,11,,0,0,4210.52,0
8022040,07:06:16,07:06:16,929,12,,0,0,4460.11,0
8022040,07:08:31,07:08:31,930,13,,0,0,4849.48,0
8022040,07:09:26,07:09:26,931,14,,0,0,5037.55,0
8022040,07:10:52,07:10:52,932,15,,0,0,5401.91,0
8022040,07:12:00,07:12:00,9623,16,,0,0,5674.95,1
8022040,07:12:23,07:12:23,9624,17,,0,0,5876.35,0
8022040,07:13:08,07:13:08,935,18,,0,0,6225.03,0
8022040,07:13:32,07:13:32,936,19,,0,0,6458.71,0
8022040,07:14:08,07:14:08,1885,20,,0,0,6761.54,0
8022040,07:14:35,07:14:35,1886,21,,0,0,6993.75,0
8022040,07:15:06,07:15:06,10552,22,,0,0,7225.54,0
8022040,07:15:39,07:15:39,10554,23,,0,0,7451,0
8022040,07:16:22,07:16:22,10556,24,,0,0,7763.39,0
8022040,07:19:00,07:19:00,6930,25,,0,0,9201.72,1
8022040,07:19:18,07:19:18,6931,26,,0,0,9395.51,0
8022040,07:19:48,07:19:48,6932,27,,0,0,9668.55,0
8022040,07:20:19,07:20:19,10545,28,,0,0,9997.96,0
8022040,07:21:03,07:21:03,8652,29,,0,0,10403.66,0
8022040,07:21:41,07:21:41,1955,30,,0,0,10732.77,0
8022040,07:22:15,07:22:15,1956,31,,0,0,11099.27,0
8022040,07:22:41,07:22:41,1957,32,,0,0,11345.81,0
8022040,07:23:19,07:23:19,1958,33,,0,0,11657.31,0
8022040,07:23:37,07:23:37,1959,34,,0,0,11779.64,0
8022040,07:23:54,07:23:54,1960,35,,0,0,11918.62,0
8022040,07:24:15,07:24:15,1961,36,,0,0,12123.55,0
8022040,07:25:00,07:25:00,1865,37,,0,0,12424.05,1
8022040,07:25:34,07:25:34,1866,38,,0,0,12527.49,0
8022040,07:26:18,07:26:18,1867,39,,0,0,12704.15,0
8022040,07:27:05,07:27:05,1868,40,,0,0,12899.46,0
8022040,07:27:44,07:27:44,1869,41,,0,0,13072.93,0
8022040,07:28:16,07:28:16,1870,42,,0,0,13221.79,0
8022040,07:28:54,07:28:54,484,43,,0,0,13447.53,0
8022040,07:29:43,07:29:43,9499,44,,0,0,13851.93,0
8022040,07:32:00,07:32:00,69,45,,1,0,14572.84,1
8022050,06:53:00,06:53:00,10014,1,,0,1,0,1
8022050,06:55:37,06:55:37,200,2,,0,0,799.11,0
8022050,06:57:00,06:57:00,201,3,,0,0,1434.36,1
8022050,06:57:35,06:57:35,347,4,,0,0,1631.3,0
8022050,06:59:02,06:59:02,923,5,,0,0,2254.4,0
8022050,06:59:51,06:59:51,924,6,,0,0,2556.75,0
8022050,07:01:00,07:01:00,10731,7,,0,0,3111.09,1
8022050,07:02:13,07:02:13,925,8,,0,0,3455.36,0
8022050,07:03:18,07:03:18,926,9,,0,0,3715.98,0
8022050,07:03:58,07:03:58,927,10,,0,0,3900.25,0
8022050,07:05:11,07:05:11,928,11,,0,0,4210.52,0
8022050,07:06:16,07:06:16,929,12,,0,0,4460.11,0
8022050,07:08:31,07:08:31,930,13,,0,0,4849.48,0
8022050,07:09:26,07:09:26,931,14,,0,0,5037.55,0
8022050,07:10:52,07:10:52,932,15,,0,0,5401.91,0
8022050,07:12:00,07:12:00,9623,16,,0,0,5674.95,1
8022050,07:12:23,07:12:23,9624,17,,0,0,5876.35,0
8022050,07:13:08,07:13:08,935,18,,0,0,6225.03,0
8022050,07:13:32,07:13:32,936,19,,0,0,6458.71,0
8022050,07:14:08,07:14:08,1885,20,,0,0,6761.54,0
8022050,07:14:35,07:14:35,1886,21,,0,0,6993.75,0
8022050,07:15:06,07:15:06,10552,22,,0,0,7225.54,0
8022050,07:15:39,07:15:39,10554,23,,0,0,7451,0
8022050,07:16:22,07:16:22,10556,24,,0,0,7763.39,0
8022050,07:19:00,07:19:00,6930,25,,0,0,9201.72,1
8022050,07:19:18,07:19:18,6931,26,,0,0,9395.51,0
8022050,07:19:48,07:19:48,6932,27,,0,0,9668.55,0
8022050,07:20:19,07:20:19,10545,28,,0,0,9997.96,0
8022050,07:21:03,07:21:03,8652,29,,0,0,10403.66,0
8022050,07:21:41,07:21:41,1955,30,,0,0,10732.77,0
8022050,07:22:15,07:22:15,1956,31,,0,0,11099.27,0
8022050,07:22:41,07:22:41,1957,32,,0,0,11345.81,0
8022050,07:23:19,07:23:19,1958,33,,0,0,11657.31,0
8022050,07:23:37,07:23:37,1959,34,,0,0,11779.64,0
8022050,07:23:54,07:23:54,1960,35,,0,0,11918.62,0
8022050,07:24:15,07:24:15,1961,36,,0,0,12123.55,0
8022050,07:25:00,07:25:00,1865,37,,0,0,12424.05,1
8022050,07:25:34,07:25:34,1866,38,,0,0,12527.49,0
8022050,07:26:18,07:26:18,1867,39,,0,0,12704.15,0
8022050,07:27:05,07:27:05,1868,40,,0,0,12899.46,0
8022050,07:27:44,07:27:44,1869,41,,0,0,13072.93,0
8022050,07:28:16,07:28:16,1870,42,,0,0,13221.79,0
8022050,07:28:54,07:28:54,484,43,,0,0,13447.53,0
8022050,07:29:43,07:29:43,9499,44,,0,0,13851.93,0
8022050,07:32:00,07:32:00,69,45,,1,0,14572.84,1
8022060,06:53:00,06:53:00,10014,1,,0,1,0,1
8022060,06:55:37,06:55:37,200,2,,0,0,799.11,0
8022060,06:57:00,06:57:00,201,3,,0,0,1434.36,1
8022060,06:57:35,06:57:35,347,4,,0,0,1631.3,0
8022060,06:59:02,06:59:02,923,5,,0,0,2254.4,0
8022060,06:59:51,06:59:51,924,6,,0,0,2556.75,0
8022060,07:01:00,07:01:00,10731,7,,0,0,3111.09,1
8022060,07:02:13,07:02:13,925,8,,0,0,3455.36,0
8022060,07:03:18,07:03:18,926,9,,0,0,3715.98,0
8022060,07:03:58,07:03:58,927,10,,0,0,3900.25,0
8022060,07:05:11,07:05:11,928,11,,0,0,4210.52,0
8022060,07:06:16,07:06:16,929,12,,0,0,4460.11,0
8022060,07:08:31,07:08:31,930,13,,0,0,4849.48,0
8022060,07:09:26,07:09:26,931,14,,0,0,5037.55,0
8022060,07:10:52,07:10:52,932,15,,0,0,5401.91,0
8022060,07:12:00,07:12:00,9623,16,,0,0,5674.95,1
8022060,07:12:23,07:12:23,9624,17,,0,0,5876.35,0
8022060,07:13:08,07:13:08,935,18,,0,0,6225.03,0
8022060,07:13:32,07:13:32,936,19,,0,0,6458.71,0
8022060,07:14:08,07:14:08,1885,20,,0,0,6761.54,0
8022060,07:14:35,07:14:35,1886,21,,0,0,6993.75,0
8022060,07:15:06,07:15:06,10552,22,,0,0,7225.54,0
8022060,07:15:39,07:15:39,10554,23,,0,0,7451,0
8022060,07:16:22,07:16:22,10556,24,,0,0,7763.39,0
8022060,07:19:00,07:19:00,6930,25,,0,0,9201.72,1
8022060,07:19:18,07:19:18,6931,26,,0,0,9395.51,0
8022060,07:19:48,07:19:48,6932,27,,0,0,9668.55,0
8022060,07:20:19,07:20:19,10545,28,,0,0,9997.96,0
8022060,07:21:03,07:21:03,8652,29,,0,0,10403.66,0
8022060,07:21:41,07:21:41,1955,30,,0,0,10732.77,0
8022060,07:22:15,07:22:15,1956,31,,0,0,11099.27,0
8022060,07:22:41,07:22:41,1957,32,,0,0,11345.81,0
8022060,07:23:19,07:23:19,1958,33,,0,0,11657.31,0
8022060,07:23:37,07:23:37,1959,34,,0,0,11779.64,0
8022060,07:23:54,07:23:54,1960,35,,0,0,11918.62,0
8022060,07:24:15,07:24:15,1961,36,,0,0,12123.55,0
8022060,07:25:00,07:25:00,1865,37,,0,0,12424.05,1
8022060,07:25:34,07:25:34,1866,38,,0,0,12527.49,0
8022060,07:26:18,07:26:18,1867,39,,0,0,12704.15,0
8022060,07:27:05,07:27:05,1868,40,,0,0,12899.46,0
8022060,07:27:44,07:27:44,1869,41,,0,0,13072.93,0
8022060,07:28:16,07:28:16,1870,42,,0,0,13221.79,0
8022060,07:28:54,07:28:54,484,43,,0,0,13447.53,0
8022060,07:29:43,07:29:43,9499,44,,0,0,13851.93,0
8022060,07:32:00,07:32:00,69,45,,1,0,14572.84,1
8022100,06:53:00,06:53:00,10014,1,,0,1,0,1
8022100,06:55:37,06:55:37,200,2,,0,0,799.11,0
8022100,06:57:00,06:57:00,201,3,,0,0,1434.36,1
8022100,06:57:35,06:57:35,347,4,,0,0,1631.3,0
8022100,06:59:02,06:59:02,923,5,,0,0,2254.4,0
8022100,06:59:51,06:59:51,924,6,,0,0,2556.75,0
8022100,07:01:00,07:01:00,10731,7,,0,0,3111.09,1
8022100,07:02:13,07:02:13,925,8,,0,0,3455.36,0
8022100,07:03:18,07:03:18,926,9,,0,0,3715.98,0
8022100,07:03:58,07:03:58,927,10,,0,0,3900.25,0
8022100,07:05:11,07:05:11,928,11,,0,0,4210.52,0
8022100,07:06:16,07:06:16,929,12,,0,0,4460.11,0
8022100,07:08:31,07:08:31,930,13,,0,0,4849.48,0
8022100,07:09:26,07:09:26,931,14,,0,0,5037.55,0
8022100,07:10:52,07:10:52,932,15,,0,0,5401.91,0
8022100,07:12:00,07:12:00,9623,16,,0,0,5674.95,1
8022100,07:12:23,07:12:23,9624,17,,0,0,5876.35,0
8022100,07:13:08,07:13:08,935,18,,0,0,6225.03,0
8022100,07:13:32,07:13:32,936,19,,0,0,6458.71,0
8022100,07:14:08,07:14:08,1885,20,,0,0,6761.54,0
8022100,07:14:35,07:14:35,1886,21,,0,0,6993.75,0
8022100,07:15:06,07:15:06,10552,22,,0,0,7225.54,0
8022100,07:15:39,07:15:39,10554,23,,0,0,7451,0
8022100,07:16:22,07:16:22,10556,24,,0,0,7763.39,0
8022100,07:19:00,07:19:00,6930,25,,0,0,9201.72,1
8022100,07:19:18,07:19:18,6931,26,,0,0,9395.51,0
8022100,07:19:48,07:19:48,6932,27,,0,0,9668.55,0
8022100,07:20:19,07:20:19,10545,28,,0,0,9997.96,0
8022100,07:21:03,07:21:03,8652,29,,0,0,10403.66,0
8022100,07:21:41,07:21:41,1955,30,,0,0,10732.77,0
8022100,07:22:15,07:22:15,1956,31,,0,0,11099.27,0
8022100,07:22:41,07:22:41,1957,32,,0,0,11345.81,0
8022100,07:23:19,07:23:19,1958,33,,0,0,11657.31,0
8022100,07:23:37,07:23:37,1959,34,,0,0,11779.64,0
8022100,07:23:54,07:23:54,1960,35,,0,0,11918.62,0
8022100,07:24:15,07:24:15,1961,36,,0,0,12123.55,0
8022100,07:25:00,07:25:00,1865,37,,0,0,12424.05,1
8022100,07:25:34,07:25:34,1866,38,,0,0,12527.49,0
8022100,07:26:18,07:26:18,1867,39,,0,0,12704.15,0
8022100,07:27:05,07:27:05,1868,40,,0,0,12899.46,0
8022100,07:27:44,07:27:44,1869,41,,0,0,13072.93,0
8022100,07:28:16,07:28:16,1870,42,,0,0,13221.79,0
8022100,07:28:54,07:28:54,484,43,,0,0,13447.53,0
8022100,07:29:43,07:29:43,9499,44,,0,0,13851.93,0
8022100,07:32:00,07:32:00,69,45,,1,0,14572.84,1
8022110,06:53:00,06:53:00,10014,1,,0,1,0,1
8022110,06:55:37,06:55:37,200,2,,0,0,799.11,0
8022110,06:57:00,06:57:00,201,3,,0,0,1434.36,1
8022110,06:57:35,06:57:35,347,4,,0,0,1631.3,0
8022110,06:59:02,06:59:02,923,5,,0,0,2254.4,0
8022110,06:59:51,06:59:51,924,6,,0,0,2556.75,0
8022110,07:01:00,07:01:00,10731,7,,0,0,3111.09,1
8022110,07:02:13,07:02:13,925,8,,0,0,3455.36,0
8022110,07:03:18,07:03:18,926,9,,0,0,3715.98,0
8022110,07:03:58,07:03:58,927,10,,0,0,3900.25,0
8022110,07:05:11,07:05:11,928,11,,0,0,4210.52,0
8022110,07:06:16,07:06:16,929,12,,0,0,4460.11,0
8022110,07:08:31,07:08:31,930,13,,0,0,4849.48,0
8022110,07:09:26,07:09:26,931,14,,0,0,5037.55,0
8022110,07:10:52,07:10:52,932,15,,0,0,5401.91,0
8022110,07:12:00,07:12:00,9623,16,,0,0,5674.95,1
8022110,07:12:23,07:12:23,9624,17,,0,0,5876.35,0
8022110,07:13:08,07:13:08,935,18,,0,0,6225.03,0
8022110,07:13:32,07:13:32,936,19,,0,0,6458.71,0
8022110,07:14:08,07:14:08,1885,20,,0,0,6761.54,0
8022110,07:14:35,07:14:35,1886,21,,0,0,6993.75,0
8022110,07:15:06,07:15:06,10552,22,,0,0,7225.54,0
8022110,07:15:39,07:15:39,10554,23,,0,0,7451,0
8022110,07:16:22,07:16:22,10556,24,,0,0,7763.39,0
8022110,07:19:00,07:19:00,6930,25,,0,0,9201.72,1
8022110,07:19:18,07:19:18,6931,26,,0,0,9395.51,0
8022110,07:19:48,07:19:48,6932,27,,0,0,9668.55,0
8022110,07:20:19,07:20:19,10545,28,,0,0,9997.96,0
8022110,07:21:03,07:21:03,8652,29,,0,0,10403.66,0
8022110,07:21:41,07:21:41,1955,30,,0,0,10732.77,0
8022110,07:22:15,07:22:15,1956,31,,0,0,11099.27,0
8022110,07:22:41,07:22:41,1957,32,,0,0,11345.81,0
8022110,07:23:19,07:23:19,1958,33,,0,0,11657.31,0
8022110,07:23:37,07:23:37,1959,34,,0,0,11779.64,0
8022110,07:23:54,07:23:54,1960,35,,0,0,11918.62,0
8022110,07:24:15,07:24:15,1961,36,,0,0,12123.55,0
8022110,07:25:00,07:25:00,1865,37,,0,0,12424.05,1
8022110,07:25:34,07:25:34,1866,38,,0,0,12527.49,0
8022110,07:26:18,07:26:18,1867,39,,0,0,12704.15,0
8022110,07:27:05,07:27:05,1868,40,,0,0,12899.46,0
8022110,07:27:44,07:27:44,1869,41,,0,0,13072.93,0
8022110,07:28:16,07:28:16,1870,42,,0,0,13221.79,0
8022110,07:28:54,07:28:54,484,43,,0,0,13447.53,0
8022110,07:29:43,07:29:43,9499,44,,0,0,13851.93,0
8022110,07:32:00,07:32:00,69,45,,1,0,14572.84,1
8022140,06:53:00,06:53:00,10014,1,,0,1,0,1
8022140,06:55:37,06:55:37,200,2,,0,0,799.11,0
8022140,06:57:00,06:57:00,201,3,,0,0,1434.36,1
8022140,06:57:35,06:57:35,347,4,,0,0,1631.3,0
8022140,06:59:02,06:59:02,923,5,,0,0,2254.4,0
8022140,06:59:51,06:59:51,924,6,,0,0,2556.75,0
8022140,07:01:00,07:01:00,10731,7,,0,0,3111.09,1
8022140,07:02:13,07:02:13,925,8,,0,0,3455.36,0
8022140,07:03:18,07:03:18,926,9,,0,0,3715.98,0
8022140,07:03:58,07:03:58,927,10,,0,0,3900.25,0
8022140,07:05:11,07:05:11,928,11,,0,0,4210.52,0
8022140,07:06:16,07:06:16,929,12,,0,0,4460.11,0
8022140,07:08:31,07:08:31,930,13,,0,0,4849.48,0
8022140,07:09:26,07:09:26,931,14,,0,0,5037.55,0
8022140,07:10:52,07:10:52,932,15,,0,0,5401.91,0
8022140,07:12:00,07:12:00,9623,16,,0,0,5674.95,1
8022140,07:12:23,07:12:23,9624,17,,0,0,5876.35,0
8022140,07:13:08,07:13:08,935,18,,0,0,6225.03,0
8022140,07:13:32,07:13:32,936,19,,0,0,6458.71,0
8022140,07:14:08,07:14:08,1885,20,,0,0,6761.54,0
8022140,07:14:35,07:14:35,1886,21,,0,0,6993.75,0
8022140,07:15:06,07:15:06,10552,22,,0,0,7225.54,0
8022140,07:15:39,07:15:39,10554,23,,0,0,7451,0
8022140,07:16:22,07:16:22,10556,24,,0,0,7763.39,0
8022140,07:19:00,07:19:00,6930,25,,0,0,9201.72,1
8022140,07:19:18,07:19:18,6931,26,,0,0,9395.51,0
8022140,07:19:48,07:19:48,6932,27,,0,0,9668.55,0
8022140,07:20:19,07:20:19,10545,28,,0,0,9997.96,0
8022140,07:21:03,07:21:03,8652,29,,0,0,10403.66,0
8022140,07:21:41,07:21:41,1955,30,,0,0,10732.77,0
8022140,07:22:15,07:22:15,1956,31,,0,0,11099.27,0
8022140,07:22:41,07:22:41,1957,32,,0,0,11345.81,0
8022140,07:23:19,07:23:19,1958,33,,0,0,11657.31,0
8022140,07:23:37,07:23:37,1959,34,,0,0,11779.64,0
8022140,07:23:54,07:23:54,1960,35,,0,0,11918.62,0
8022140,07:24:15,07:24:15,1961,36,,0,0,12123.55,0
8022140,07:25:00,07:25:00,1865,37,,0,0,12424.05,1
8022140,07:25:34,07:25:34,1866,38,,0,0,12527.49,0
8022140,07:26:18,07:26:18,1867,39,,0,0,12704.15,0
8022140,07:27:05,07:27:05,1868,40,,0,0,12899.46,0
8022140,07:27:44,07:27:44,1869,41,,0,0,13072.93,0
8022140,07:28:16,07:28:16,1870,42,,0,0,13221.79,0
8022140,07:28:54,07:28:54,484,43,,0,0,13447.53,0
8022140,07:29:43,07:29:43,9499,44,,0,0,13851.93,0
8022140,07:32:00,07:32:00,69,45,,1,0,14572.84,1
8022150,06:53:00,06:53:00,10014,1,,0,1,0,1
8022150,06:55:37,06:55:37,200,2,,0,0,799.11,0
8022150,06:57:00,06:57:00,201,3,,0,0,1434.36,1
8022150,06:57:35,06:57:35,347,4,,0,0,1631.3,0
8022150,06:59:02,06:59:02,923,5,,0,0,2254.4,0
8022150,06:59:51,06:59:51,924,6,,0,0,2556.75,0
8022150,07:01:00,07:01:00,10731,7,,0,0,3111.09,1
8022150,07:02:13,07:02:13,925,8,,0,0,3455.36,0
8022150,07:03:18,07:03:18,926,9,,0,0,3715.98,0
8022150,07:03:58,07:03:58,927,10,,0,0,3900.25,0
8022150,07:05:11,07:05:11,928,11,,0,0,4210.52,0
8022150,07:06:16,07:06:16,929,12,,0,0,4460.11,0
8022150,07:08:31,07:08:31,930,13,,0,0,4849.48,0
8022150,07:09:26,07:09:26,931,14,,0,0,5037.55,0
8022150,07:10:52,07:10:52,932,15,,0,0,5401.91,0
8022150,07:12:00,07:12:00,9623,16,,0,0,5674.95,1
8022150,07:12:23,07:12:23,9624,17,,0,0,5876.35,0
8022150,07:13:08,07:13:08,935,18,,0,0,6225.03,0
8022150,07:13:32,07:13:32,936,19,,0,0,6458.71,0
8022150,07:14:08,07:14:08,1885,20,,0,0,6761.54,0
8022150,07:14:35,07:14:35,1886,21,,0,0,6993.75,0
8022150,07:15:06,07:15:06,10552,22,,0,0,7225.54,0
8022150,07:15:39,07:15:39,10554,23,,0,0,7451,0
8022150,07:16:22,07:16:22,10556,24,,0,0,7763.39,0
8022150,07:19:00,07:19:00,6930,25,,0,0,9201.72,1
8022150,07:19:18,07:19:18,6931,26,,0,0,9395.51,0
8022150,07:19:48,07:19:48,6932,27,,0,0,9668.55,0
8022150,07:20:19,07:20:19,10545,28,,0,0,9997.96,0
8022150,07:21:03,07:21:03,8652,29,,0,0,10403.66,0
8022150,07:21:41,07:21:41,1955,30,,0,0,10732.77,0
8022150,07:22:15,07:22:15,1956,31,,0,0,11099.27,0
8022150,07:22:41,07:22:41,1957,32,,0,0,11345.81,0
8022150,07:23:19,07:23:19,1958,33,,0,0,11657.31,0
8022150,07:23:37,07:23:37,1959,34,,0,0,11779.64,0
8022150,07:23:54,07:23:54,1960,35,,0,0,11918.62,0
8022150,07:24:15,07:24:15,1961,36,,0,0,12123.55,0
8022150,07:25:00,07:25:00,1865,37,,0,0,12424.05,1
8022150,07:25:34,07:25:34,1866,38,,0,0,12527.49,0
8022150,07:26:18,07:26:18,1867,39,,0,0,12704.15,0
8022150,07:27:05,07:27:05,1868,40,,0,0,12899.46,0
8022150,07:27:44,07:27:44,1869,41,,0,0,13072.93,0
8022150,07:28:16,07:28:16,1870,42,,0,0,13221.79,0
8022150,07:28:54,07:28:54,484,43,,0,0,13447.53,0
8022150,07:29:43,07:29:43,9499,44,,0,0,13851.93,0
8022150,07:32:00,07:32:00,69,45,,1,0,14572.84,1
8023010,12:06:00,12:06:00,1720,1,,0,1,0,1
8023010,12:06:59,12:06:59,3985,2,,0,0,485.23,0
8023010,12:07:40,12:07:40,1721,3,,0,0,784.44,0
8023010,12:08:43,12:08:43,8211,4,,0,0,1241.42,0
8023010,12:09:06,12:09:06,1723,5,,0,0,1427.93,0
8023010,12:09:27,12:09:27,1724,6,,0,0,1563.71,0
8023010,12:10:26,12:10:26,9557,7,,0,0,2029.52,0
8023010,12:10:53,12:10:53,299,8,,0,0,2258.73,0
8023010,12:12:00,12:12:00,10053,9,,0,0,2879.61,1
8023010,12:12:30,12:12:30,300,10,,0,0,3212.72,0
8023010,12:13:07,12:13:07,1725,11,,0,0,3558.49,0
8023010,12:13:33,12:13:33,1726,12,,0,0,3749.01,0
8023010,12:13:55,12:13:55,9435,13,,0,0,3914.9,0
8023010,12:14:17,12:14:17,5580,14,,0,0,4059.06,0
8023010,12:14:58,12:14:58,5581,15,,0,0,4393.52,0
8023010,12:15:14,12:15:14,5582,16,,0,0,4556.08,0
8023010,12:15:46,12:15:46,5583,17,,0,0,4737.21,0
8023010,12:16:29,12:16:29,390,18,,0,0,5004.25,0
8023010,12:17:00,12:17:00,391,19,,0,0,5234.69,1
8023010,12:17:20,12:17:20,392,20,,0,0,5379.17,0
8023010,12:17:52,12:17:52,393,21,,0,0,5622.52,0
8023010,12:18:24,12:18:24,394,22,,0,0,5892.43,0
8023010,12:18:51,12:18:51,395,23,,0,0,6149.4,0
8023010,12:19:37,12:19:37,396,24,,0,0,6522.26,0
8023010,12:20:05,12:20:05,397,25,,0,0,6780.01,0
8023010,12:20:27,12:20:27,398,26,,0,0,6942.71,0
8023010,12:20:46,12:20:46,399,27,,0,0,7109.73,0
8023010,12:21:19,12:21:19,400,28,,0,0,7394.7,0
8023010,12:22:00,12:22:00,401,29,,0,0,7804.55,1
8023010,12:22:27,12:22:27,402,30,,0,0,8158.42,0
8023010,12:22:49,12:22:49,403,31,,0,0,8442.1,0
8023010,12:23:05,12:23:05,1622,32,,0,0,8584.68,0
8023010,12:23:26,12:23:26,1623,33,,0,0,8835.72,0
8023010,12:24:21,12:24:21,7677,34,,0,0,9484.95,0
8023010,12:24:37,12:24:37,1635,35,,0,0,9666.07,0
8023010,12:24:47,12:24:47,1636,36,,0,0,9794.08,0
8023010,12:25:10,12:25:10,1637,37,,0,0,10046.82,0
8023010,12:25:28,12:25:28,1638,38,,0,0,10245.11,0
8023010,12:25:52,12:25:52,1639,39,,0,0,10461.97,0
8023010,12:26:15,12:26:15,1640,40,,0,0,10657.57,0
8023010,12:27:00,12:27:00,622,41,,0,0,11081.18,1
8023010,12:33:04,12:33:04,623,42,,0,0,14765.37,0
8023010,12:39:00,12:39:00,9922,43,,1,0,18305.19,1
8027120,14:25:00,14:25:00,10014,1,,0,1,0,1
8027120,14:28:22,14:28:22,200,2,,0,0,799.11,0
8027120,14:29:51,14:29:51,3633,3,,0,0,1166.77,0
8027120,14:30:32,14:30:32,3634,4,,0,0,1391.35,0
8027120,14:31:12,14:31:12,3635,5,,0,0,1631.47,0
8027120,14:32:03,14:32:03,9021,6,,0,0,1992.83,0
8027120,14:33:28,14:33:28,10729,7,,0,0,2418.91,0
8027120,14:36:33,14:36:33,7582,8,,0,0,3357.02,0
8027120,14:38:00,14:38:00,9953,9,,0,0,3926.5,1
8027120,14:40:25,14:40:25,725,10,,0,0,4875.89,0
8027120,14:42:17,14:42:17,102,11,,0,0,5479.2,0
8027120,14:43:51,14:43:51,103,12,,0,0,6024.64,0
8027120,14:45:01,14:45:01,104,13,,0,0,6491.89,0
8027120,14:48:00,14:48:00,9490,14,,0,0,7513.81,1
8027120,14:48:48,14:48:48,9492,15,,0,0,8238.88,0
8027120,14:50:36,14:50:36,107,16,,0,0,9906.37,0
8027120,14:52:00,14:52:00,9498,17,,0,0,11079.57,1
8027120,14:54:00,14:54:00,1792,18,,0,0,11858.14,1
8027120,14:54:17,14:54:17,9617,19,,0,0,12140.15,0
8027120,14:57:53,14:57:53,6650,20,,0,0,14679.6,0
8027120,14:59:28,14:59:28,6012,21,,0,0,15738.95,0
8027120,14:59:39,14:59:39,6013,22,,0,0,15844.95,0
8027120,15:01:00,15:01:00,6014,23,,0,0,16548.27,1
8027120,15:02:42,15:02:42,9616,24,,0,0,17292.09,0
8027120,15:03:57,15:03:57,6017,25,,0,0,17969.09,0
8027120,15:07:00,15:07:00,10714,26,,1,0,19335.92,1
8028010,07:24:00,07:24:00,10444,1,,0,1,0,1
8028010,07:25:31,07:25:31,9767,2,,0,0,1238.64,0
8028010,07:26:03,07:26:03,9765,3,,0,0,1615.32,0
8028010,07:26:30,07:26:30,9763,4,,0,0,1925.84,0
8028010,07:27:03,07:27:03,10568,5,,0,0,2277.99,0
8028010,07:27:47,07:27:47,3276,6,,0,0,2791.43,0
8028010,07:28:20,07:28:20,3277,7,,0,0,3219.73,0
8028010,07:29:00,07:29:00,9625,8,,0,0,3723.51,1
8028010,07:30:32,07:30:32,8537,9,,0,0,4681.74,0
8028010,07:31:15,07:31:15,9023,10,,0,0,5071.45,0
8028010,07:32:34,07:32:34,6971,11,,0,0,5971.41,0
8028010,07:33:01,07:33:01,8343,12,,0,0,6253.14,0
8028010,07:33:19,07:33:19,9510,13,,0,0,6422.31,0
8028010,07:34:00,07:34:00,3298,14,,0,0,6810.36,1
8028010,07:34:19,07:34:19,9714,15,,0,0,6984.26,0
8028010,07:34:33,07:34:33,3299,16,,0,0,7136.11,0
8028010,07:35:00,07:35:00,3300,17,,0,0,7372.18,0
8028010,07:35:20,07:35:20,3301,18,,0,0,7602.22,0
8028010,07:35:45,07:35:45,3302,19,,0,0,7778.53,0
8028010,07:36:34,07:36:34,3303,20,,0,0,8198.32,0
8028010,07:37:20,07:37:20,3304,21,,0,0,8664.9,0
8028010,07:38:09,07:38:09,3316,22,,0,0,9279.77,0
8028010,07:38:41,07:38:41,3317,23,,0,0,9545.37,0
8028010,07:39:18,07:39:18,3318,24,,0,0,9812.91,0
8028010,07:39:32,07:39:32,3319,25,,0,0,9971.92,0
8028010,07:39:46,07:39:46,3320,26,,0,0,10115.76,0
8028010,07:40:33,07:40:33,3321,27,,0,0,10541.16,0
8028010,07:41:08,07:41:08,3322,28,,0,0,10894.22,0
8028010,07:42:07,07:42:07,5941,29,,0,0,11077.08,0
8028010,07:42:30,07:42:30,5942,30,,0,0,11375.31,0
8028010,07:43:00,07:43:00,9514,31,,0,0,11727.83,1
8028010,07:45:00,07:45:00,9516,32,,0,0,12209.41,1
8028010,07:47:00,07:47:00,9518,33,,0,0,12516.44,1
8028010,07:47:56,07:47:56,3024,34,,0,0,13201.28,0
8028010,07:48:31,07:48:31,10590,35,,0,0,13620.24,0
8028010,07:48:57,07:48:57,3096,36,,0,0,13910.22,0
8028010,07:49:17,07:49:17,3097,37,,0,0,14127.04,0
8028010,07:49:55,07:49:55,3098,38,,0,0,14347.31,0
8028010,07:50:07,07:50:07,3099,39,,0,0,14470.74,0
8028010,07:51:00,07:51:00,3411,40,,0,0,14669.24,1
8028010,07:51:50,07:51:50,3412,41,,0,0,15031.94,0
8028010,07:52:33,07:52:33,3413,42,,0,0,15333.36,0
8028010,07:53:00,07:53:00,7235,43,,0,0,15496.92,0
8028010,07:53:41,07:53:41,3415,44,,0,0,15787.73,0
8028010,07:54:20,07:54:20,3416,45,,0,0,16026.58,0
8028010,07:54:50,07:54:50,3417,46,,0,0,16205.58,0
8028010,07:55:13,07:55:13,6565,47,,0,0,16345.8,0
8028010,07:58:13,07:58:13,7977,48,,0,0,17714.52,0
8028010,07:58:55,07:58:55,7978,49,,0,0,18044.34,0
8028010,07:59:12,07:59:12,7979,50,,0,0,18186.33,0
8028010,08:00:00,08:00:00,10269,51,,0,0,18520.24,1
8028010,08:00:41,08:00:41,10267,52,,0,0,18884.65,0
8028010,08:01:12,08:01:12,10265,53,,0,0,19161.45,0
8028010,08:02:49,08:02:49,10668,54,,0,0,19730.89,0
8028010,08:04:35,08:04:35,3078,55,,0,0,20254.7,0
8028010,08:05:22,08:05:22,3079,56,,0,0,20624.44,0
8028010,08:06:13,08:06:13,3053,57,,0,0,20959.22,0
8028010,08:06:37,08:06:37,3054,58,,0,0,21181.17,0
8028010,08:07:12,08:07:12,3055,59,,0,0,21463.46,0
8028010,08:07:30,08:07:30,3056,60,,0,0,21672.86,0
8028010,08:08:06,08:08:06,3057,61,,0,0,21947.84,0
8028010,08:08:34,08:08:34,3058,62,,0,0,22266,0
8028010,08:09:00,08:09:00,3059,63,,0,0,22440.84,0
8028010,08:09:40,08:09:40,3060,64,,0,0,22713.65,0
8028010,08:10:18,08:10:18,3061,65,,0,0,23086.47,0
8028010,08:10:54,08:10:54,3062,66,,0,0,23395.86,0
8028010,08:11:45,08:11:45,3063,67,,0,0,23930.96,0
8028010,08:14:00,08:14:00,6608,68,,1,0,25206.42,1
8029120,12:40:00,12:40:00,1493,1,,0,1,0,1
8029120,12:40:39,12:40:39,269,2,,0,0,230.54,0
8029120,12:41:21,12:41:21,270,3,,0,0,526.18,0
8029120,12:42:07,12:42:07,271,4,,0,0,776.8,0
8029120,12:42:53,12:42:53,272,5,,0,0,1049.55,0
8029120,12:43:31,12:43:31,273,6,,0,0,1251.15,0
8029120,12:44:05,12:44:05,274,7,,0,0,1428.94,0
8029120,12:44:29,12:44:29,275,8,,0,0,1558.82,0
8029120,12:44:59,12:44:59,1372,9,,0,0,1715.73,0
8029120,12:45:44,12:45:44,1373,10,,0,0,1999.29,0
8029120,12:46:30,12:46:30,1620,11,,0,0,2276.02,0
8029120,12:47:00,12:47:00,1621,12,,0,0,2424.86,0
8029120,12:47:44,12:47:44,1363,13,,0,0,2612.02,0
8029120,12:48:30,12:48:30,1597,14,,0,0,2887.45,0
8029120,12:50:00,12:50:00,1599,15,,0,0,3456.94,1
8029120,12:50:25,12:50:25,1600,16,,0,0,3648.8,0
8029120,12:51:49,12:51:49,1601,17,,0,0,4097.12,0
8029120,12:52:58,12:52:58,1602,18,,0,0,4564.97,0
8029120,12:54:05,12:54:05,1625,19,,0,0,5059.33,0
8029120,12:54:44,12:54:44,1626,20,,0,0,5298.93,0
8029120,12:55:30,12:55:30,8168,21,,0,0,5572.36,0
8029120,12:56:24,12:56:24,8655,22,,0,0,5917.83,0
8029120,12:57:00,12:57:00,8456,23,,1,0,6115.54,1
8031020,06:38:00,06:38:00,9639,1,,0,1,0,1
8031020,06:38:42,06:38:42,2372,2,,0,0,324.14,0
8031020,06:39:30,06:39:30,2373,3,,0,0,748.87,0
8031020,06:40:01,06:40:01,2374,4,,0,0,973.81,0
8031020,06:40:28,06:40:28,2375,5,,0,0,1184.34,0
8031020,06:41:01,06:41:01,2376,6,,0,0,1378.96,0
8031020,06:41:30,06:41:30,2377,7,,0,0,1553.98,0
8031020,06:41:58,06:41:58,2378,8,,0,0,1656.72,0
8031020,06:42:19,06:42:19,2379,9,,0,0,1831.42,0
8031020,06:43:00,06:43:00,2380,10,,0,0,2187.25,1
8031020,06:46:01,06:46:01,2381,11,,0,0,2740.97,0
8031020,06:48:24,06:48:24,153,12,,0,0,3185.59,0
8031020,06:48:58,06:48:58,154,13,,0,0,3341.87,0
8031020,06:52:00,06:52:00,9642,14,,1,0,3941.87,1
8031030,06:38:00,06:38:00,9639,1,,0,1,0,1
8031030,06:38:42,06:38:42,2372,2,,0,0,324.14,0
8031030,06:39:30,06:39:30,2373,3,,0,0,748.87,0
8031030,06:40:01,06:40:01,2374,4,,0,0,973.81,0
8031030,06:40:28,06:40:28,2375,5,,0,0,1184.34,0
8031030,06:41:01,06:41:01,2376,6,,0,0,1378.96,0
8031030,06:41:30,06:41:30,2377,7,,0,0,1553.98,0
8031030,06:41:58,06:41:58,2378,8,,0,0,1656.72,0
8031030,06:42:19,06:42:19,2379,9,,0,0,1831.42,0
8031030,06:43:00,06:43:00,2380,10,,0,0,2187.25,1
8031030,06:46:01,06:46:01,2381,11,,0,0,2740.97,0
8031030,06:48:24,06:48:24,153,12,,0,0,3185.59,0
8031030,06:48:58,06:48:58,154,13,,0,0,3341.87,0
8031030,06:52:00,06:52:00,9642,14,,1,0,3941.87,1
8031040,06:38:00,06:38:00,9639,1,,0,1,0,1
8031040,06:38:42,06:38:42,2372,2,,0,0,324.14,0
8031040,06:39:30,06:39:30,2373,3,,0,0,748.87,0
8031040,06:40:01,06:40:01,2374,4,,0,0,973.81,0
8031040,06:40:28,06:40:28,2375,5,,0,0,1184.34,0
8031040,06:41:01,06:41:01,2376,6,,0,0,1378.96,0
8031040,06:41:30,06:41:30,2377,7,,0,0,1553.98,0
8031040,06:41:58,06:41:58,2378,8,,0,0,1656.72,0
8031040,06:42:19,06:42:19,2379,9,,0,0,1831.42,0
8031040,06:43:00,06:43:00,2380,10,,0,0,2187.25,1
8031040,06:46:01,06:46:01,2381,11,,0,0,2740.97,0
8031040,06:48:24,06:48:24,153,12,,0,0,3185.59,0
8031040,06:48:58,06:48:58,154,13,,0,0,3341.87,0
8031040,06:52:00,06:52:00,9642,14,,1,0,3941.87,1
8031050,06:38:00,06:38:00,9639,1,,0,1,0,1
8031050,06:38:42,06:38:42,2372,2,,0,0,324.14,0
8031050,06:39:30,06:39:30,2373,3,,0,0,748.87,0
8031050,06:40:01,06:40:01,2374,4,,0,0,973.81,0
8031050,06:40:28,06:40:28,2375,5,,0,0,1184.34,0
8031050,06:41:01,06:41:01,2376,6,,0,0,1378.96,0
8031050,06:41:30,06:41:30,2377,7,,0,0,1553.98,0
8031050,06:41:58,06:41:58,2378,8,,0,0,1656.72,0
8031050,06:42:19,06:42:19,2379,9,,0,0,1831.42,0
8031050,06:43:00,06:43:00,2380,10,,0,0,2187.25,1
8031050,06:46:01,06:46:01,2381,11,,0,0,2740.97,0
8031050,06:48:24,06:48:24,153,12,,0,0,3185.59,0
8031050,06:48:58,06:48:58,154,13,,0,0,3341.87,0
8031050,06:52:00,06:52:00,9642,14,,1,0,3941.87,1
8031060,06:38:00,06:38:00,9639,1,,0,1,0,1
8031060,06:38:42,06:38:42,2372,2,,0,0,324.14,0
8031060,06:39:30,06:39:30,2373,3,,0,0,748.87,0
8031060,06:40:01,06:40:01,2374,4,,0,0,973.81,0
8031060,06:40:28,06:40:28,2375,5,,0,0,1184.34,0
8031060,06:41:01,06:41:01,2376,6,,0,0,1378.96,0
8031060,06:41:30,06:41:30,2377,7,,0,0,1553.98,0
8031060,06:41:58,06:41:58,2378,8,,0,0,1656.72,0
8031060,06:42:19,06:42:19,2379,9,,0,0,1831.42,0
8031060,06:43:00,06:43:00,2380,10,,0,0,2187.25,1
8031060,06:46:01,06:46:01,2381,11,,0,0,2740.97,0
8031060,06:48:24,06:48:24,153,12,,0,0,3185.59,0
8031060,06:48:58,06:48:58,154,13,,0,0,3341.87,0
8031060,06:52:00,06:52:00,9642,14,,1,0,3941.87,1
8031100,06:38:00,06:38:00,9639,1,,0,1,0,1
8031100,06:38:42,06:38:42,2372,2,,0,0,324.14,0
8031100,06:39:30,06:39:30,2373,3,,0,0,748.87,0
8031100,06:40:01,06:40:01,2374,4,,0,0,973.81,0
8031100,06:40:28,06:40:28,2375,5,,0,0,1184.34,0
8031100,06:41:01,06:41:01,2376,6,,0,0,1378.96,0
8031100,06:41:30,06:41:30,2377,7,,0,0,1553.98,0
8031100,06:41:58,06:41:58,2378,8,,0,0,1656.72,0
8031100,06:42:19,06:42:19,2379,9,,0,0,1831.42,0
8031100,06:43:00,06:43:00,2380,10,,0,0,2187.25,1
8031100,06:46:01,06:46:01,2381,11,,0,0,2740.97,0
8031100,06:48:24,06:48:24,153,12,,0,0,3185.59,0
8031100,06:48:58,06:48:58,154,13,,0,0,3341.87,0
8031100,06:52:00,06:52:00,9642,14,,1,0,3941.87,1
8031110,06:38:00,06:38:00,9639,1,,0,1,0,1
8031110,06:38:42,06:38:42,2372,2,,0,0,324.14,0
8031110,06:39:30,06:39:30,2373,3,,0,0,748.87,0
8031110,06:40:01,06:40:01,2374,4,,0,0,973.81,0
8031110,06:40:28,06:40:28,2375,5,,0,0,1184.34,0
8031110,06:41:01,06:41:01,2376,6,,0,0,1378.96,0
8031110,06:41:30,06:41:30,2377,7,,0,0,1553.98,0
8031110,06:41:58,06:41:58,2378,8,,0,0,1656.72,0
8031110,06:42:19,06:42:19,2379,9,,0,0,1831.42,0
8031110,06:43:00,06:43:00,2380,10,,0,0,2187.25,1
8031110,06:46:01,06:46:01,2381,11,,0,0,2740.97,0
8031110,06:48:24,06:48:24,153,12,,0,0,3185.59,0
8031110,06:48:58,06:48:58,154,13,,0,0,3341.87,0
8031110,06:52:00,06:52:00,9642,14,,1,0,3941.87,1
8031140,06:38:00,06:38:00,9639,1,,0,1,0,1
8031140,06:38:42,06:38:42,2372,2,,0,0,324.14,0
8031140,06:39:30,06:39:30,2373,3,,0,0,748.87,0
8031140,06:40:01,06:40:01,2374,4,,0,0,973.81,0
8031140,06:40:28,06:40:28,2375,5,,0,0,1184.34,0
8031140,06:41:01,06:41:01,2376,6,,0,0,1378.96,0
8031140,06:41:30,06:41:30,2377,7,,0,0,1553.98,0
8031140,06:41:58,06:41:58,2378,8,,0,0,1656.72,0
8031140,06:42:19,06:42:19,2379,9,,0,0,1831.42,0
8031140,06:43:00,06:43:00,2380,10,,0,0,2187.25,1
8031140,06:46:01,06:46:01,2381,11,,0,0,2740.97,0
8031140,06:48:24,06:48:24,153,12,,0,0,3185.59,0
8031140,06:48:58,06:48:58,154,13,,0,0,3341.87,0
8031140,06:52:00,06:52:00,9642,14,,1,0,3941.87,1
8031150,06:38:00,06:38:00,9639,1,,0,1,0,1
8031150,06:38:42,06:38:42,2372,2,,0,0,324.14,0
8031150,06:39:30,06:39:30,2373,3,,0,0,748.87,0
8031150,06:40:01,06:40:01,2374,4,,0,0,973.81,0
8031150,06:40:28,06:40:28,2375,5,,0,0,1184.34,0
8031150,06:41:01,06:41:01,2376,6,,0,0,1378.96,0
8031150,06:41:30,06:41:30,2377,7,,0,0,1553.98,0
8031150,06:41:58,06:41:58,2378,8,,0,0,1656.72,0
8031150,06:42:19,06:42:19,2379,9,,0,0,1831.42,0
8031150,06:43:00,06:43:00,2380,10,,0,0,2187.25,1
8031150,06:46:01,06:46:01,2381,11,,0,0,2740.97,0
8031150,06:48:24,06:48:24,153,12,,0,0,3185.59,0
8031150,06:48:58,06:48:58,154,13,,0,0,3341.87,0
8031150,06:52:00,06:52:00,9642,14,,1,0,3941.87,1
803120,15:12:00,15:12:00,9110,1,,1,1,0,1
803120,15:19:00,15:19:00,9132,2,,0,0,93.83,1
803120,15:22:50,15:22:50,2044,3,,0,0,1324.95,0
803120,15:23:33,15:23:33,2045,4,,0,0,1556.49,0
803120,15:24:41,15:24:41,2047,5,,0,0,2014.07,0
803120,15:25:34,15:25:34,862,6,,0,0,2313.21,0
803120,15:27:00,15:27:00,864,7,,0,0,2894.44,0
803120,15:28:35,15:28:35,9624,8,,0,0,3579,0
803120,15:29:30,15:29:30,935,9,,0,0,3927.68,0
803120,15:30:00,15:30:00,936,10,,0,0,4161.36,0
803120,15:31:00,15:31:00,937,11,,0,0,4539.02,1
803120,15:31:20,15:31:20,938,12,,0,0,4678.66,0
803120,15:31:40,15:31:40,939,13,,0,0,4825.13,0
803120,15:32:28,15:32:28,940,14,,0,0,5192.38,0
803120,15:33:11,15:33:11,941,15,,0,0,5448.24,0
803120,15:34:09,15:34:09,942,16,,0,0,5798.57,0
803120,15:34:38,15:34:38,943,17,,0,0,5999.13,0
803120,15:35:22,15:35:22,944,18,,0,0,6301.32,0
803120,15:35:50,15:35:50,945,19,,0,0,6464.15,0
803120,15:36:34,15:36:34,946,20,,0,0,6752.97,0
803120,15:36:58,15:36:58,947,21,,0,0,6950.11,0
803120,15:37:54,15:37:54,948,22,,0,0,7277.45,0
803120,15:38:08,15:38:08,949,23,,0,0,7367.63,0
803120,15:38:38,15:38:38,950,24,,0,0,7528.64,0
803120,15:39:09,15:39:09,951,25,,0,0,7752.91,0
803120,15:39:45,15:39:45,952,26,,0,0,7995.04,0
803120,15:40:16,15:40:16,953,27,,0,0,8209.71,0
803120,15:41:05,15:41:05,954,28,,0,0,8528.2,0
803120,15:41:36,15:41:36,955,29,,0,0,8675.59,0
803120,15:42:34,15:42:34,956,30,,0,0,8948.24,0
803120,15:43:00,15:43:00,957,31,,0,0,9061.31,1
803120,15:44:44,15:44:44,958,32,,0,0,9564.6,0
803120,15:45:28,15:45:28,959,33,,0,0,9813.28,0
803120,15:46:41,15:46:41,960,34,,0,0,10107.02,0
803120,15:47:17,15:47:17,961,35,,0,0,10293.11,0
803120,15:48:01,15:48:01,962,36,,0,0,10532.31,0
803120,15:48:52,15:48:52,963,37,,0,0,10783.13,0
803120,15:49:36,15:49:36,964,38,,0,0,10904.44,0
803120,15:50:31,15:50:31,965,39,,0,0,11121.95,0
803120,15:51:10,15:51:10,482,40,,0,0,11316.55,0
803120,15:52:01,15:52:01,483,41,,0,0,11467.84,0
803120,15:52:38,15:52:38,484,42,,0,0,11682.52,0
803120,15:53:58,15:53:58,9499,43,,0,0,12091.38,0
803120,15:56:00,15:56:00,486,44,,1,0,12824.42,1
8032120,16:09:00,16:09:00,9771,1,,0,1,0,1
8032120,16:11:28,16:11:28,6049,2,,0,0,442.05,0
8032120,16:11:59,16:11:59,6050,3,,0,0,589.28,0
8032120,16:12:26,16:12:26,9648,4,,0,0,775.83,0
8032120,16:13:08,16:13:08,9775,5,,0,0,1094.37,0
8032120,16:13:34,16:13:34,9777,6,,0,0,1319.63,0
8032120,16:14:18,16:14:18,9778,7,,0,0,1589.14,0
8032120,16:16:25,16:16:25,9780,8,,0,0,2095.46,0
8032120,16:17:48,16:17:48,10595,9,,0,0,2748.05,0
8032120,16:20:00,16:20:00,9652,10,,0,0,3815.14,1
8032120,16:20:56,16:20:56,8360,11,,0,0,4277.6,0
8032120,16:21:38,16:21:38,3340,12,,0,0,4645.1,0
8032120,16:22:12,16:22:12,3341,13,,0,0,4916.73,0
8032120,16:22:45,16:22:45,3342,14,,0,0,5210.58,0
8032120,16:23:05,16:23:05,6498,15,,0,0,5378.39,0
8032120,16:23:50,16:23:50,9651,16,,0,0,5814.18,0
8032120,16:25:30,16:25:30,6500,17,,0,0,6180.57,0
8032120,16:26:21,16:26:21,6499,18,,0,0,6583.13,0
8032120,16:26:58,16:26:58,8960,19,,0,0,6936.57,0
8032120,16:27:38,16:27:38,3285,20,,0,0,7187.58,0
8032120,16:28:09,16:28:09,3286,21,,0,0,7476.96,0
8032120,16:29:00,16:29:00,6588,22,,0,0,7953.45,1
8032120,16:31:00,16:31:00,9517,23,,0,0,8257.35,1
8032120,16:32:00,16:32:00,9513,24,,0,0,8742.56,1
8032120,16:34:12,16:34:12,6579,25,,0,0,10145.17,0
8032120,16:37:00,16:37:00,6608,26,,0,0,11867.11,1
8032120,16:43:24,16:43:24,4848,27,,0,0,15234.92,0
8032120,16:44:01,16:44:01,4853,28,,0,0,15551.15,0
8032120,16:44:39,16:44:39,3462,29,,0,0,15848.82,0
8032120,16:45:14,16:45:14,2380,30,,0,0,16122.01,0
8032120,16:46:35,16:46:35,2381,31,,0,0,16676.53,0
8032120,16:47:40,16:47:40,153,32,,0,0,17121.19,0
8032120,16:47:56,16:47:56,154,33,,0,0,17276.94,0
8032120,16:49:00,16:49:00,7092,34,,0,0,17930,1
8032120,16:54:27,16:54:27,9507,35,,0,0,19611.99,0
8032120,16:56:00,16:56:00,9504,36,,0,0,20026.5,1
8032120,16:59:00,16:59:00,5520,37,,0,0,21457.3,1
8032120,17:05:00,17:05:00,9486,38,,0,0,25327.27,0
8032120,17:06:00,17:06:00,10344,39,,0,0,25983.6,1
8032120,17:10:14,17:10:14,5730,40,,0,0,26603.48,0
8032120,17:16:00,17:16:00,9944,41,,1,0,27649.28,1
8034020,06:38:00,06:38:00,2880,1,,0,1,0,1
8034020,06:39:09,06:39:09,998,2,,0,0,508.04,0
8034020,06:40:36,06:40:36,999,3,,0,0,996.09,0
8034020,06:41:18,06:41:18,1000,4,,0,0,1260.52,0
8034020,06:42:00,06:42:00,1001,5,,0,0,1557.36,0
8034020,06:42:56,06:42:56,1002,6,,0,0,1911.48,0
8034020,06:43:14,06:43:14,1003,7,,0,0,2003.28,0
8034020,06:44:17,06:44:17,1004,8,,0,0,2432.08,0
8034020,06:45:00,06:45:00,1005,9,,0,0,2719.97,1
8034020,06:45:29,06:45:29,1006,10,,0,0,3051.79,0
8034020,06:46:25,06:46:25,10305,11,,0,0,3655.17,0
8034020,06:47:10,06:47:10,9562,12,,0,0,4106.11,0
8034020,06:48:20,06:48:20,9802,13,,0,0,4833.35,0
8034020,06:48:49,06:48:49,9810,14,,0,0,5141.26,0
8034020,06:50:34,06:50:34,9131,15,,0,0,5550.46,0
8034020,06:50:52,06:50:52,10399,16,,0,0,5756.81,0
8034020,06:51:25,06:51:25,9812,17,,0,0,6067.07,0
8034020,06:52:11,06:52:11,10350,18,,0,0,6548.57,0
8034020,06:54:00,06:54:00,10293,19,,1,0,7083.93,1
8034030,06:38:00,06:38:00,2880,1,,0,1,0,1
8034030,06:39:09,06:39:09,998,2,,0,0,508.04,0
8034030,06:40:36,06:40:36,999,3,,0,0,996.09,0
8034030,06:41:18,06:41:18,1000,4,,0,0,1260.52,0
8034030,06:42:00,06:42:00,1001,5,,0,0,1557.36,0
8034030,06:42:56,06:42:56,1002,6,,0,0,1911.48,0
8034030,06:43:14,06:43:14,1003,7,,0,0,2003.28,0
8034030,06:44:17,06:44:17,1004,8,,0,0,2432.08,0
8034030,06:45:00,06:45:00,1005,9,,0,0,2719.97,1
8034030,06:45:29,06:45:29,1006,10,,0,0,3051.79,0
8034030,06:46:25,06:46:25,10305,11,,0,0,3655.17,0
8034030,06:47:10,06:47:10,9562,12,,0,0,4106.11,0
8034030,06:48:20,06:48:20,9802,13,,0,0,4833.35,0
8034030,06:48:49,06:48:49,9810,14,,0,0,5141.26,0
8034030,06:50:34,06:50:34,9131,15,,0,0,5550.46,0
8034030,06:50:52,06:50:52,10399,16,,0,0,5756.81,0
8034030,06:51:25,06:51:25,9812,17,,0,0,6067.07,0
8034030,06:52:11,06:52:11,10350,18,,0,0,6548.57,0
8034030,06:54:00,06:54:00,10293,19,,1,0,7083.93,1
8034040,06:38:00,06:38:00,2880,1,,0,1,0,1
8034040,06:39:09,06:39:09,998,2,,0,0,508.04,0
8034040,06:40:36,06:40:36,999,3,,0,0,996.09,0
8034040,06:41:18,06:41:18,1000,4,,0,0,1260.52,0
8034040,06:42:00,06:42:00,1001,5,,0,0,1557.36,0
8034040,06:42:56,06:42:56,1002,6,,0,0,1911.48,0
8034040,06:43:14,06:43:14,1003,7,,0,0,2003.28,0
8034040,06:44:17,06:44:17,1004,8,,0,0,2432.08,0
8034040,06:45:00,06:45:00,1005,9,,0,0,2719.97,1
8034040,06:45:29,06:45:29,1006,10,,0,0,3051.79,0
8034040,06:46:25,06:46:25,10305,11,,0,0,3655.17,0
8034040,06:47:10,06:47:10,9562,12,,0,0,4106.11,0
8034040,06:48:20,06:48:20,9802,13,,0,0,4833.35,0
8034040,06:48:49,06:48:49,9810,14,,0,0,5141.26,0
8034040,06:50:34,06:50:34,9131,15,,0,0,5550.46,0
8034040,06:50:52,06:50:52,10399,16,,0,0,5756.81,0
8034040,06:51:25,06:51:25,9812,17,,0,0,6067.07,0
8034040,06:52:11,06:52:11,10350,18,,0,0,6548.57,0
8034040,06:54:00,06:54:00,10293,19,,1,0,7083.93,1
8034050,06:38:00,06:38:00,2880,1,,0,1,0,1
8034050,06:39:09,06:39:09,998,2,,0,0,508.04,0
8034050,06:40:36,06:40:36,999,3,,0,0,996.09,0
8034050,06:41:18,06:41:18,1000,4,,0,0,1260.52,0
8034050,06:42:00,06:42:00,1001,5,,0,0,1557.36,0
8034050,06:42:56,06:42:56,1002,6,,0,0,1911.48,0
8034050,06:43:14,06:43:14,1003,7,,0,0,2003.28,0
8034050,06:44:17,06:44:17,1004,8,,0,0,2432.08,0
8034050,06:45:00,06:45:00,1005,9,,0,0,2719.97,1
8034050,06:45:29,06:45:29,1006,10,,0,0,3051.79,0
8034050,06:46:25,06:46:25,10305,11,,0,0,3655.17,0
8034050,06:47:10,06:47:10,9562,12,,0,0,4106.11,0
8034050,06:48:20,06:48:20,9802,13,,0,0,4833.35,0
8034050,06:48:49,06:48:49,9810,14,,0,0,5141.26,0
8034050,06:50:34,06:50:34,9131,15,,0,0,5550.46,0
8034050,06:50:52,06:50:52,10399,16,,0,0,5756.81,0
8034050,06:51:25,06:51:25,9812,17,,0,0,6067.07,0
8034050,06:52:11,06:52:11,10350,18,,0,0,6548.57,0
8034050,06:54:00,06:54:00,10293,19,,1,0,7083.93,1
8034060,06:38:00,06:38:00,2880,1,,0,1,0,1
8034060,06:39:09,06:39:09,998,2,,0,0,508.04,0
8034060,06:40:36,06:40:36,999,3,,0,0,996.09,0
8034060,06:41:18,06:41:18,1000,4,,0,0,1260.52,0
8034060,06:42:00,06:42:00,1001,5,,0,0,1557.36,0
8034060,06:42:56,06:42:56,1002,6,,0,0,1911.48,0
8034060,06:43:14,06:43:14,1003,7,,0,0,2003.28,0
8034060,06:44:17,06:44:17,1004,8,,0,0,2432.08,0
8034060,06:45:00,06:45:00,1005,9,,0,0,2719.97,1
8034060,06:45:29,06:45:29,1006,10,,0,0,3051.79,0
8034060,06:46:25,06:46:25,10305,11,,0,0,3655.17,0
8034060,06:47:10,06:47:10,9562,12,,0,0,4106.11,0
8034060,06:48:20,06:48:20,9802,13,,0,0,4833.35,0
8034060,06:48:49,06:48:49,9810,14,,0,0,5141.26,0
8034060,06:50:34,06:50:34,9131,15,,0,0,5550.46,0
8034060,06:50:52,06:50:52,10399,16,,0,0,5756.81,0
8034060,06:51:25,06:51:25,9812,17,,0,0,6067.07,0
8034060,06:52:11,06:52:11,10350,18,,0,0,6548.57,0
8034060,06:54:00,06:54:00,10293,19,,1,0,7083.93,1
8034100,06:38:00,06:38:00,2880,1,,0,1,0,1
8034100,06:39:09,06:39:09,998,2,,0,0,508.04,0
8034100,06:40:36,06:40:36,999,3,,0,0,996.09,0
8034100,06:41:18,06:41:18,1000,4,,0,0,1260.52,0
8034100,06:42:00,06:42:00,1001,5,,0,0,1557.36,0
8034100,06:42:56,06:42:56,1002,6,,0,0,1911.48,0
8034100,06:43:14,06:43:14,1003,7,,0,0,2003.28,0
8034100,06:44:17,06:44:17,1004,8,,0,0,2432.08,0
8034100,06:45:00,06:45:00,1005,9,,0,0,2719.97,1
8034100,06:45:29,06:45:29,1006,10,,0,0,3051.79,0
8034100,06:46:25,06:46:25,10305,11,,0,0,3655.17,0
8034100,06:47:10,06:47:10,9562,12,,0,0,4106.11,0
8034100,06:48:20,06:48:20,9802,13,,0,0,4833.35,0
8034100,06:48:49,06:48:49,9810,14,,0,0,5141.26,0
8034100,06:50:34,06:50:34,9131,15,,0,0,5550.46,0
8034100,06:50:52,06:50:52,10399,16,,0,0,5756.81,0
8034100,06:51:25,06:51:25,9812,17,,0,0,6067.07,0
8034100,06:52:11,06:52:11,10350,18,,0,0,6548.57,0
8034100,06:54:00,06:54:00,10293,19,,1,0,7083.93,1
8034110,06:38:00,06:38:00,2880,1,,0,1,0,1
8034110,06:39:09,06:39:09,998,2,,0,0,508.04,0
8034110,06:40:36,06:40:36,999,3,,0,0,996.09,0
8034110,06:41:18,06:41:18,1000,4,,0,0,1260.52,0
8034110,06:42:00,06:42:00,1001,5,,0,0,1557.36,0
8034110,06:42:56,06:42:56,1002,6,,0,0,1911.48,0
8034110,06:43:14,06:43:14,1003,7,,0,0,2003.28,0
8034110,06:44:17,06:44:17,1004,8,,0,0,2432.08,0
8034110,06:45:00,06:45:00,1005,9,,0,0,2719.97,1
8034110,06:45:29,06:45:29,1006,10,,0,0,3051.79,0
8034110,06:46:25,06:46:25,10305,11,,0,0,3655.17,0
8034110,06:47:10,06:47:10,9562,12,,0,0,4106.11,0
8034110,06:48:20,06:48:20,9802,13,,0,0,4833.35,0
8034110,06:48:49,06:48:49,9810,14,,0,0,5141.26,0
8034110,06:50:34,06:50:34,9131,15,,0,0,5550.46,0
8034110,06:50:52,06:50:52,10399,16,,0,0,5756.81,0
8034110,06:51:25,06:51:25,9812,17,,0,0,6067.07,0
8034110,06:52:11,06:52:11,10350,18,,0,0,6548.57,0
8034110,06:54:00,06:54:00,10293,19,,1,0,7083.93,1
8034140,06:38:00,06:38:00,2880,1,,0,1,0,1
8034140,06:39:09,06:39:09,998,2,,0,0,508.04,0
8034140,06:40:36,06:40:36,999,3,,0,0,996.09,0
8034140,06:41:18,06:41:18,1000,4,,0,0,1260.52,0
8034140,06:42:00,06:42:00,1001,5,,0,0,1557.36,0
8034140,06:42:56,06:42:56,1002,6,,0,0,1911.48,0
8034140,06:43:14,06:43:14,1003,7,,0,0,2003.28,0
8034140,06:44:17,06:44:17,1004,8,,0,0,2432.08,0
8034140,06:45:00,06:45:00,1005,9,,0,0,2719.97,1
8034140,06:45:29,06:45:29,1006,10,,0,0,3051.79,0
8034140,06:46:25,06:46:25,10305,11,,0,0,3655.17,0
8034140,06:47:10,06:47:10,9562,12,,0,0,4106.11,0
8034140,06:48:20,06:48:20,9802,13,,0,0,4833.35,0
8034140,06:48:49,06:48:49,9810,14,,0,0,5141.26,0
8034140,06:50:34,06:50:34,9131,15,,0,0,5550.46,0
8034140,06:50:52,06:50:52,10399,16,,0,0,5756.81,0
8034140,06:51:25,06:51:25,9812,17,,0,0,6067.07,0
8034140,06:52:11,06:52:11,10350,18,,0,0,6548.57,0
8034140,06:54:00,06:54:00,10293,19,,1,0,7083.93,1
8034150,06:38:00,06:38:00,2880,1,,0,1,0,1
8034150,06:39:09,06:39:09,998,2,,0,0,508.04,0
8034150,06:40:36,06:40:36,999,3,,0,0,996.09,0
8034150,06:41:18,06:41:18,1000,4,,0,0,1260.52,0
8034150,06:42:00,06:42:00,1001,5,,0,0,1557.36,0
8034150,06:42:56,06:42:56,1002,6,,0,0,1911.48,0
8034150,06:43:14,06:43:14,1003,7,,0,0,2003.28,0
8034150,06:44:17,06:44:17,1004,8,,0,0,2432.08,0
8034150,06:45:00,06:45:00,1005,9,,0,0,2719.97,1
8034150,06:45:29,06:45:29,1006,10,,0,0,3051.79,0
8034150,06:46:25,06:46:25,10305,11,,0,0,3655.17,0
8034150,06:47:10,06:47:10,9562,12,,0,0,4106.11,0
8034150,06:48:20,06:48:20,9802,13,,0,0,4833.35,0
8034150,06:48:49,06:48:49,9810,14,,0,0,5141.26,0
8034150,06:50:34,06:50:34,9131,15,,0,0,5550.46,0
8034150,06:50:52,06:50:52,10399,16,,0,0,5756.81,0
8034150,06:51:25,06:51:25,9812,17,,0,0,6067.07,0
8034150,06:52:11,06:52:11,10350,18,,0,0,6548.57,0
8034150,06:54:00,06:54:00,10293,19,,1,0,7083.93,1
8035120,18:15:00,18:15:00,10017,1,,0,1,0,1
8035120,18:17:09,18:17:09,4339,2,,0,0,816.65,0
8035120,18:17:45,18:17:45,4340,3,,0,0,1014.11,0
8035120,18:18:28,18:18:28,4341,4,,0,0,1269.75,0
8035120,18:19:12,18:19:12,5425,5,,0,0,1491.58,0
8035120,18:20:09,18:20:09,8054,6,,0,0,1804,0
8035120,18:20:52,18:20:52,5874,7,,0,0,2025.78,0
8035120,18:22:04,18:22:04,5875,8,,0,0,2370.76,0
8035120,18:22:40,18:22:40,5876,9,,0,0,2543.54,0
8035120,18:23:09,18:23:09,5877,10,,0,0,2709.96,0
8035120,18:24:00,18:24:00,4455,11,,0,0,2947.45,1
8035120,18:24:45,18:24:45,4456,12,,0,0,3288.69,0
8035120,18:25:04,18:25:04,4457,13,,0,0,3437.8,0
8035120,18:25:27,18:25:27,5879,14,,0,0,3642.82,0
8035120,18:25:51,18:25:51,5880,15,,0,0,3814.06,0
8035120,18:26:05,18:26:05,5881,16,,0,0,3918.89,0
8035120,18:26:24,18:26:24,5882,17,,0,0,4078.72,0
8035120,18:26:46,18:26:46,5883,18,,0,0,4238.9,0
8035120,18:27:02,18:27:02,5884,19,,0,0,4357.93,0
8035120,18:27:26,18:27:26,5886,20,,0,0,4588.65,0
8035120,18:27:48,18:27:48,5887,21,,0,0,4752.62,0
8035120,18:28:24,18:28:24,5888,22,,0,0,5134.26,0
8035120,18:29:00,18:29:00,5889,23,,0,0,5433.11,0
8035120,18:29:49,18:29:49,5890,24,,0,0,5779.98,0
8035120,18:30:08,18:30:08,5891,25,,0,0,5927.44,0
8035120,18:30:39,18:30:39,5892,26,,0,0,6164.29,0
8035120,18:31:11,18:31:11,5893,27,,0,0,6416.36,0
8035120,18:31:43,18:31:43,5894,28,,0,0,6674.54,0
8035120,18:32:16,18:32:16,5895,29,,0,0,6899.11,0
8035120,18:32:49,18:32:49,426,30,,0,0,7082.05,0
8035120,18:33:23,18:33:23,427,31,,0,0,7310.31,0
8035120,18:34:00,18:34:00,428,32,,0,0,7594.52,1
8035120,18:37:43,18:37:43,7396,33,,0,0,8317.8,0
8035120,18:38:21,18:38:21,4381,34,,0,0,8438.59,0
8035120,18:39:09,18:39:09,4382,35,,0,0,8648.52,0
8035120,18:40:00,18:40:00,8669,36,,0,0,8848.74,1
8035120,18:41:21,18:41:21,1242,37,,0,0,9036.63,0
8035120,18:42:46,18:42:46,1244,38,,0,0,9320.73,0
8035120,18:43:58,18:43:58,1245,39,,0,0,9547.42,0
8035120,18:45:10,18:45:10,1246,40,,0,0,9783.94,0
8035120,18:46:00,18:46:00,9833,41,,0,0,9917.62,1
8035120,18:50:09,18:50:09,2658,42,,0,0,10570.28,0
8035120,18:51:28,18:51:28,2659,43,,0,0,10790.44,0
8035120,18:53:00,18:53:00,9868,44,,0,0,11072.96,1
8035120,18:54:13,18:54:13,441,45,,0,0,11301.36,0
8035120,18:55:03,18:55:03,442,46,,0,0,11470.03,0
8035120,18:55:57,18:55:57,443,47,,0,0,11650.01,0
8035120,18:57:33,18:57:33,444,48,,0,0,11885.74,0
8035120,18:58:27,18:58:27,445,49,,0,0,12043.34,0
8035120,19:00:00,19:00:00,446,50,,0,0,12333.27,1
8035120,19:00:39,19:00:39,447,51,,0,0,12493.54,0
8035120,19:01:45,19:01:45,7267,52,,0,0,12746.98,0
8035120,19:02:35,19:02:35,7268,53,,0,0,12966.22,0
8035120,19:03:03,19:03:03,7269,54,,0,0,13092.13,0
8035120,19:03:53,19:03:53,7271,55,,0,0,13345.85,0
8035120,19:04:30,19:04:30,453,56,,0,0,13521.27,0
8035120,19:06:00,19:06:00,455,57,,0,0,13847.88,1
8035120,19:09:01,19:09:01,9896,58,,0,0,14300.53,0
8035120,19:10:00,19:10:00,5896,59,,0,0,14449.05,1
8035120,19:10:54,19:10:54,5897,60,,0,0,14619.85,0
8035120,19:11:40,19:11:40,10148,61,,0,0,14796.72,0
8035120,19:12:31,19:12:31,5899,62,,0,0,14990.42,0
8035120,19:14:12,19:14:12,5900,63,,0,0,15294.36,0
8035120,19:18:08,19:18:08,990,64,,0,0,15834.93,0
8035120,19:19:00,19:19:00,10737,65,,1,0,16061.27,1
8037020,14:41:00,14:41:00,2239,1,,0,1,0,1
8037020,14:41:43,14:41:43,6560,2,,0,0,289.29,0
8037020,14:42:42,14:42:42,5870,3,,0,0,669,0
8037020,14:45:19,14:45:19,5488,4,,0,0,1647.08,0
8037020,14:45:54,14:45:54,6308,5,,0,0,1819.91,0
8037020,14:47:00,14:47:00,5489,6,,0,0,2132.26,1
8037020,14:48:22,14:48:22,8217,7,,0,0,2527.86,0
8037020,14:49:17,14:49:17,1034,8,,0,0,2781.14,0
8037020,14:50:17,14:50:17,1035,9,,0,0,3027.45,0
8037020,14:51:59,14:51:59,1036,10,,0,0,3462.43,0
8037020,14:53:31,14:53:31,1037,11,,1,1,3961.47,0
8037020,14:54:28,14:54:28,1038,12,,0,0,4235.47,0
8037020,14:55:31,14:55:31,1039,13,,0,0,4584.52,0
8037020,14:56:29,14:56:29,1040,14,,0,0,4958.25,0
8037020,14:57:08,14:57:08,1041,15,,0,0,5170.02,0
8037020,14:58:20,14:58:20,1042,16,,0,0,5508.24,0
8037020,14:58:54,14:58:54,1043,17,,0,0,5683.17,0
8037020,14:59:42,14:59:42,1044,18,,0,0,5973.7,0
8037020,15:01:00,15:01:00,9641,19,,0,0,6407.04,1
8037020,15:04:28,15:04:28,1046,20,,0,0,7061.27,0
8037020,15:06:00,15:06:00,7742,21,,0,0,7415.11,1
8037020,15:08:06,15:08:06,1048,22,,0,0,7982.28,0
8037020,15:09:27,15:09:27,1049,23,,0,0,8342.74,0
8037020,15:10:12,15:10:12,1050,24,,0,0,8521.52,0
8037020,15:11:00,15:11:00,1051,25,,0,0,8775.91,0
8037020,15:11:48,15:11:48,1052,26,,0,0,8976.53,0
8037020,15:12:30,15:12:30,1053,27,,0,0,9182.81,0
8037020,15:13:45,15:13:45,1054,28,,0,0,9506.5,0
8037020,15:14:33,15:14:33,7743,29,,0,0,9714.78,0
8037020,15:15:45,15:15:45,1056,30,,0,0,10005.18,0
8037020,15:17:00,15:17:00,1057,31,,0,0,10328.9,1
8037020,15:17:55,15:17:55,1058,32,,0,0,10650.64,0
8037020,15:18:37,15:18:37,1059,33,,0,0,10968.9,0
8037020,15:19:26,15:19:26,1060,34,,0,0,11288.99,0
8037020,15:20:18,15:20:18,1061,35,,0,0,11642.71,0
8037020,15:20:54,15:20:54,1062,36,,0,0,11864.98,0
8037020,15:22:05,15:22:05,1063,37,,0,0,12361.59,0
8037020,15:23:05,15:23:05,1064,38,,0,0,12730.67,0
8037020,15:25:06,15:25:06,1065,39,,0,0,13531.81,0
8037020,15:25:47,15:25:47,790,40,,0,0,13802.1,0
8037020,15:26:41,15:26:41,10749,41,,0,0,14131.29,0
8037020,15:27:56,15:27:56,792,42,,0,0,14662.2,0
8037020,15:29:06,15:29:06,793,43,,0,0,15122.06,0
8037020,15:30:00,15:30:00,94,44,,0,0,15500.41,1
8037020,15:34:02,15:34:02,95,45,,0,0,16588.47,0
8037020,15:35:48,15:35:48,96,46,,0,0,17044.5,0
8037020,15:37:52,15:37:52,97,47,,0,0,17573.38,0
8037020,15:40:12,15:40:12,98,48,,0,0,18170.05,0
8037020,15:43:00,15:43:00,9952,49,,1,0,18850.84,1
8037030,14:41:00,14:41:00,2239,1,,0,1,0,1
8037030,14:41:43,14:41:43,6560,2,,0,0,289.29,0
8037030,14:42:42,14:42:42,5870,3,,0,0,669,0
8037030,14:45:19,14:45:19,5488,4,,0,0,1647.08,0
8037030,14:45:54,14:45:54,6308,5,,0,0,1819.91,0
8037030,14:47:00,14:47:00,5489,6,,0,0,2132.26,1
8037030,14:48:22,14:48:22,8217,7,,0,0,2527.86,0
8037030,14:49:17,14:49:17,1034,8,,0,0,2781.14,0
8037030,14:50:17,14:50:17,1035,9,,0,0,3027.45,0
8037030,14:51:59,14:51:59,1036,10,,0,0,3462.43,0
8037030,14:53:31,14:53:31,1037,11,,1,1,3961.47,0
8037030,14:54:28,14:54:28,1038,12,,0,0,4235.47,0
8037030,14:55:31,14:55:31,1039,13,,0,0,4584.52,0
8037030,14:56:29,14:56:29,1040,14,,0,0,4958.25,0
8037030,14:57:08,14:57:08,1041,15,,0,0,5170.02,0
8037030,14:58:20,14:58:20,1042,16,,0,0,5508.24,0
8037030,14:58:54,14:58:54,1043,17,,0,0,5683.17,0
8037030,14:59:42,14:59:42,1044,18,,0,0,5973.7,0
8037030,15:01:00,15:01:00,9641,19,,0,0,6407.04,1
8037030,15:04:28,15:04:28,1046,20,,0,0,7061.27,0
8037030,15:06:00,15:06:00,7742,21,,0,0,7415.11,1
8037030,15:08:06,15:08:06,1048,22,,0,0,7982.28,0
8037030,15:09:27,15:09:27,1049,23,,0,0,8342.74,0
8037030,15:10:12,15:10:12,1050,24,,0,0,8521.52,0
8037030,15:11:00,15:11:00,1051,25,,0,0,8775.91,0
8037030,15:11:48,15:11:48,1052,26,,0,0,8976.53,0
8037030,15:12:30,15:12:30,1053,27,,0,0,9182.81,0
8037030,15:13:45,15:13:45,1054,28,,0,0,9506.5,0
8037030,15:14:33,15:14:33,7743,29,,0,0,9714.78,0
8037030,15:15:45,15:15:45,1056,30,,0,0,10005.18,0
8037030,15:17:00,15:17:00,1057,31,,0,0,10328.9,1
8037030,15:17:55,15:17:55,1058,32,,0,0,10650.64,0
8037030,15:18:37,15:18:37,1059,33,,0,0,10968.9,0
8037030,15:19:26,15:19:26,1060,34,,0,0,11288.99,0
8037030,15:20:18,15:20:18,1061,35,,0,0,11642.71,0
8037030,15:20:54,15:20:54,1062,36,,0,0,11864.98,0
8037030,15:22:05,15:22:05,1063,37,,0,0,12361.59,0
8037030,15:23:05,15:23:05,1064,38,,0,0,12730.67,0
8037030,15:25:06,15:25:06,1065,39,,0,0,13531.81,0
8037030,15:25:47,15:25:47,790,40,,0,0,13802.1,0
8037030,15:26:41,15:26:41,10749,41,,0,0,14131.29,0
8037030,15:27:56,15:27:56,792,42,,0,0,14662.2,0
8037030,15:29:06,15:29:06,793,43,,0,0,15122.06,0
8037030,15:30:00,15:30:00,94,44,,0,0,15500.41,1
8037030,15:34:02,15:34:02,95,45,,0,0,16588.47,0
8037030,15:35:48,15:35:48,96,46,,0,0,17044.5,0
8037030,15:37:52,15:37:52,97,47,,0,0,17573.38,0
8037030,15:40:12,15:40:12,98,48,,0,0,18170.05,0
8037030,15:43:00,15:43:00,9952,49,,1,0,18850.84,1
8037040,14:41:00,14:41:00,2239,1,,0,1,0,1
8037040,14:41:43,14:41:43,6560,2,,0,0,289.29,0
8037040,14:42:42,14:42:42,5870,3,,0,0,669,0
8037040,14:45:19,14:45:19,5488,4,,0,0,1647.08,0
8037040,14:45:54,14:45:54,6308,5,,0,0,1819.91,0
8037040,14:47:00,14:47:00,5489,6,,0,0,2132.26,1
8037040,14:48:22,14:48:22,8217,7,,0,0,2527.86,0
8037040,14:49:17,14:49:17,1034,8,,0,0,2781.14,0
8037040,14:50:17,14:50:17,1035,9,,0,0,3027.45,0
8037040,14:51:59,14:51:59,1036,10,,0,0,3462.43,0
8037040,14:53:31,14:53:31,1037,11,,1,1,3961.47,0
8037040,14:54:28,14:54:28,1038,12,,0,0,4235.47,0
8037040,14:55:31,14:55:31,1039,13,,0,0,4584.52,0
8037040,14:56:29,14:56:29,1040,14,,0,0,4958.25,0
8037040,14:57:08,14:57:08,1041,15,,0,0,5170.02,0
8037040,14:58:20,14:58:20,1042,16,,0,0,5508.24,0
8037040,14:58:54,14:58:54,1043,17,,0,0,5683.17,0
8037040,14:59:42,14:59:42,1044,18,,0,0,5973.7,0
8037040,15:01:00,15:01:00,9641,19,,0,0,6407.04,1
8037040,15:04:28,15:04:28,1046,20,,0,0,7061.27,0
8037040,15:06:00,15:06:00,7742,21,,0,0,7415.11,1
8037040,15:08:06,15:08:06,1048,22,,0,0,7982.28,0
8037040,15:09:27,15:09:27,1049,23,,0,0,8342.74,0
8037040,15:10:12,15:10:12,1050,24,,0,0,8521.52,0
8037040,15:11:00,15:11:00,1051,25,,0,0,8775.91,0
8037040,15:11:48,15:11:48,1052,26,,0,0,8976.53,0
8037040,15:12:30,15:12:30,1053,27,,0,0,9182.81,0
8037040,15:13:45,15:13:45,1054,28,,0,0,9506.5,0
8037040,15:14:33,15:14:33,7743,29,,0,0,9714.78,0
8037040,15:15:45,15:15:45,1056,30,,0,0,10005.18,0
8037040,15:17:00,15:17:00,1057,31,,0,0,10328.9,1
8037040,15:17:55,15:17:55,1058,32,,0,0,10650.64,0
8037040,15:18:37,15:18:37,1059,33,,0,0,10968.9,0
8037040,15:19:26,15:19:26,1060,34,,0,0,11288.99,0
8037040,15:20:18,15:20:18,1061,35,,0,0,11642.71,0
8037040,15:20:54,15:20:54,1062,36,,0,0,11864.98,0
8037040,15:22:05,15:22:05,1063,37,,0,0,12361.59,0
8037040,15:23:05,15:23:05,1064,38,,0,0,12730.67,0
8037040,15:25:06,15:25:06,1065,39,,0,0,13531.81,0
8037040,15:25:47,15:25:47,790,40,,0,0,13802.1,0
8037040,15:26:41,15:26:41,10749,41,,0,0,14131.29,0
8037040,15:27:56,15:27:56,792,42,,0,0,14662.2,0
8037040,15:29:06,15:29:06,793,43,,0,0,15122.06,0
8037040,15:30:00,15:30:00,94,44,,0,0,15500.41,1
8037040,15:34:02,15:34:02,95,45,,0,0,16588.47,0
8037040,15:35:48,15:35:48,96,46,,0,0,17044.5,0
8037040,15:37:52,15:37:52,97,47,,0,0,17573.38,0
8037040,15:40:12,15:40:12,98,48,,0,0,18170.05,0
8037040,15:43:00,15:43:00,9952,49,,1,0,18850.84,1
8037050,14:41:00,14:41:00,2239,1,,0,1,0,1
8037050,14:41:43,14:41:43,6560,2,,0,0,289.29,0
8037050,14:42:42,14:42:42,5870,3,,0,0,669,0
8037050,14:45:19,14:45:19,5488,4,,0,0,1647.08,0
8037050,14:45:54,14:45:54,6308,5,,0,0,1819.91,0
8037050,14:47:00,14:47:00,5489,6,,0,0,2132.26,1
8037050,14:48:22,14:48:22,8217,7,,0,0,2527.86,0
8037050,14:49:17,14:49:17,1034,8,,0,0,2781.14,0
8037050,14:50:17,14:50:17,1035,9,,0,0,3027.45,0
8037050,14:51:59,14:51:59,1036,10,,0,0,3462.43,0
8037050,14:53:31,14:53:31,1037,11,,1,1,3961.47,0
8037050,14:54:28,14:54:28,1038,12,,0,0,4235.47,0
8037050,14:55:31,14:55:31,1039,13,,0,0,4584.52,0
8037050,14:56:29,14:56:29,1040,14,,0,0,4958.25,0
8037050,14:57:08,14:57:08,1041,15,,0,0,5170.02,0
8037050,14:58:20,14:58:20,1042,16,,0,0,5508.24,0
8037050,14:58:54,14:58:54,1043,17,,0,0,5683.17,0
8037050,14:59:42,14:59:42,1044,18,,0,0,5973.7,0
8037050,15:01:00,15:01:00,9641,19,,0,0,6407.04,1
8037050,15:04:28,15:04:28,1046,20,,0,0,7061.27,0
8037050,15:06:00,15:06:00,7742,21,,0,0,7415.11,1
8037050,15:08:06,15:08:06,1048,22,,0,0,7982.28,0
8037050,15:09:27,15:09:27,1049,23,,0,0,8342.74,0
8037050,15:10:12,15:10:12,1050,24,,0,0,8521.52,0
8037050,15:11:00,15:11:00,1051,25,,0,0,8775.91,0
8037050,15:11:48,15:11:48,1052,26,,0,0,8976.53,0
8037050,15:12:30,15:12:30,1053,27,,0,0,9182.81,0
8037050,15:13:45,15:13:45,1054,28,,0,0,9506.5,0
8037050,15:14:33,15:14:33,7743,29,,0,0,9714.78,0
8037050,15:15:45,15:15:45,1056,30,,0,0,10005.18,0
8037050,15:17:00,15:17:00,1057,31,,0,0,10328.9,1
8037050,15:17:55,15:17:55,1058,32,,0,0,10650.64,0
8037050,15:18:37,15:18:37,1059,33,,0,0,10968.9,0
8037050,15:19:26,15:19:26,1060,34,,0,0,11288.99,0
8037050,15:20:18,15:20:18,1061,35,,0,0,11642.71,0
8037050,15:20:54,15:20:54,1062,36,,0,0,11864.98,0
8037050,15:22:05,15:22:05,1063,37,,0,0,12361.59,0
8037050,15:23:05,15:23:05,1064,38,,0,0,12730.67,0
8037050,15:25:06,15:25:06,1065,39,,0,0,13531.81,0
8037050,15:25:47,15:25:47,790,40,,0,0,13802.1,0
8037050,15:26:41,15:26:41,10749,41,,0,0,14131.29,0
8037050,15:27:56,15:27:56,792,42,,0,0,14662.2,0
8037050,15:29:06,15:29:06,793,43,,0,0,15122.06,0
8037050,15:30:00,15:30:00,94,44,,0,0,15500.41,1
8037050,15:34:02,15:34:02,95,45,,0,0,16588.47,0
8037050,15:35:48,15:35:48,96,46,,0,0,17044.5,0
8037050,15:37:52,15:37:52,97,47,,0,0,17573.38,0
8037050,15:40:12,15:40:12,98,48,,0,0,18170.05,0
8037050,15:43:00,15:43:00,9952,49,,1,0,18850.84,1
8037060,14:41:00,14:41:00,2239,1,,0,1,0,1
8037060,14:41:43,14:41:43,6560,2,,0,0,289.29,0
8037060,14:42:42,14:42:42,5870,3,,0,0,669,0
8037060,14:45:19,14:45:19,5488,4,,0,0,1647.08,0
8037060,14:45:54,14:45:54,6308,5,,0,0,1819.91,0
8037060,14:47:00,14:47:00,5489,6,,0,0,2132.26,1
8037060,14:48:22,14:48:22,8217,7,,0,0,2527.86,0
8037060,14:49:17,14:49:17,1034,8,,0,0,2781.14,0
8037060,14:50:17,14:50:17,1035,9,,0,0,3027.45,0
8037060,14:51:59,14:51:59,1036,10,,0,0,3462.43,0
8037060,14:53:31,14:53:31,1037,11,,1,1,3961.47,0
8037060,14:54:28,14:54:28,1038,12,,0,0,4235.47,0
8037060,14:55:31,14:55:31,1039,13,,0,0,4584.52,0
8037060,14:56:29,14:56:29,1040,14,,0,0,4958.25,0
8037060,14:57:08,14:57:08,1041,15,,0,0,5170.02,0
8037060,14:58:20,14:58:20,1042,16,,0,0,5508.24,0
8037060,14:58:54,14:58:54,1043,17,,0,0,5683.17,0
8037060,14:59:42,14:59:42,1044,18,,0,0,5973.7,0
8037060,15:01:00,15:01:00,9641,19,,0,0,6407.04,1
8037060,15:04:28,15:04:28,1046,20,,0,0,7061.27,0
8037060,15:06:00,15:06:00,7742,21,,0,0,7415.11,1
8037060,15:08:06,15:08:06,1048,22,,0,0,7982.28,0
8037060,15:09:27,15:09:27,1049,23,,0,0,8342.74,0
8037060,15:10:12,15:10:12,1050,24,,0,0,8521.52,0
8037060,15:11:00,15:11:00,1051,25,,0,0,8775.91,0
8037060,15:11:48,15:11:48,1052,26,,0,0,8976.53,0
8037060,15:12:30,15:12:30,1053,27,,0,0,9182.81,0
8037060,15:13:45,15:13:45,1054,28,,0,0,9506.5,0
8037060,15:14:33,15:14:33,7743,29,,0,0,9714.78,0
8037060,15:15:45,15:15:45,1056,30,,0,0,10005.18,0
8037060,15:17:00,15:17:00,1057,31,,0,0,10328.9,1
8037060,15:17:55,15:17:55,1058,32,,0,0,10650.64,0
8037060,15:18:37,15:18:37,1059,33,,0,0,10968.9,0
8037060,15:19:26,15:19:26,1060,34,,0,0,11288.99,0
8037060,15:20:18,15:20:18,1061,35,,0,0,11642.71,0
8037060,15:20:54,15:20:54,1062,36,,0,0,11864.98,0
8037060,15:22:05,15:22:05,1063,37,,0,0,12361.59,0
8037060,15:23:05,15:23:05,1064,38,,0,0,12730.67,0
8037060,15:25:06,15:25:06,1065,39,,0,0,13531.81,0
8037060,15:25:47,15:25:47,790,40,,0,0,13802.1,0
8037060,15:26:41,15:26:41,10749,41,,0,0,14131.29,0
8037060,15:27:56,15:27:56,792,42,,0,0,14662.2,0
8037060,15:29:06,15:29:06,793,43,,0,0,15122.06,0
8037060,15:30:00,15:30:00,94,44,,0,0,15500.41,1
8037060,15:34:02,15:34:02,95,45,,0,0,16588.47,0
8037060,15:35:48,15:35:48,96,46,,0,0,17044.5,0
8037060,15:37:52,15:37:52,97,47,,0,0,17573.38,0
8037060,15:40:12,15:40:12,98,48,,0,0,18170.05,0
8037060,15:43:00,15:43:00,9952,49,,1,0,18850.84,1
8037100,14:41:00,14:41:00,2239,1,,0,1,0,1
8037100,14:41:43,14:41:43,6560,2,,0,0,289.29,0
8037100,14:42:42,14:42:42,5870,3,,0,0,669,0
8037100,14:45:19,14:45:19,5488,4,,0,0,1647.08,0
8037100,14:45:54,14:45:54,6308,5,,0,0,1819.91,0
8037100,14:47:00,14:47:00,5489,6,,0,0,2132.26,1
8037100,14:48:22,14:48:22,8217,7,,0,0,2527.86,0
8037100,14:49:17,14:49:17,1034,8,,0,0,2781.14,0
8037100,14:50:17,14:50:17,1035,9,,0,0,3027.45,0
8037100,14:51:59,14:51:59,1036,10,,0,0,3462.43,0
8037100,14:53:31,14:53:31,1037,11,,1,1,3961.47,0
8037100,14:54:28,14:54:28,1038,12,,0,0,4235.47,0
8037100,14:55:31,14:55:31,1039,13,,0,0,4584.52,0
8037100,14:56:29,14:56:29,1040,14,,0,0,4958.25,0
8037100,14:57:08,14:57:08,1041,15,,0,0,5170.02,0
8037100,14:58:20,14:58:20,1042,16,,0,0,5508.24,0
8037100,14:58:54,14:58:54,1043,17,,0,0,5683.17,0
8037100,14:59:42,14:59:42,1044,18,,0,0,5973.7,0
8037100,15:01:00,15:01:00,9641,19,,0,0,6407.04,1
8037100,15:04:28,15:04:28,1046,20,,0,0,7061.27,0
8037100,15:06:00,15:06:00,7742,21,,0,0,7415.11,1
8037100,15:08:06,15:08:06,1048,22,,0,0,7982.28,0
8037100,15:09:27,15:09:27,1049,23,,0,0,8342.74,0
8037100,15:10:12,15:10:12,1050,24,,0,0,8521.52,0
8037100,15:11:00,15:11:00,1051,25,,0,0,8775.91,0
8037100,15:11:48,15:11:48,1052,26,,0,0,8976.53,0
8037100,15:12:30,15:12:30,1053,27,,0,0,9182.81,0
8037100,15:13:45,15:13:45,1054,28,,0,0,9506.5,0
8037100,15:14:33,15:14:33,7743,29,,0,0,9714.78,0
8037100,15:15:45,15:15:45,1056,30,,0,0,10005.18,0
8037100,15:17:00,15:17:00,1057,31,,0,0,10328.9,1
8037100,15:17:55,15:17:55,1058,32,,0,0,10650.64,0
8037100,15:18:37,15:18:37,1059,33,,0,0,10968.9,0
8037100,15:19:26,15:19:26,1060,34,,0,0,11288.99,0
8037100,15:20:18,15:20:18,1061,35,,0,0,11642.71,0
8037100,15:20:54,15:20:54,1062,36,,0,0,11864.98,0
8037100,15:22:05,15:22:05,1063,37,,0,0,12361.59,0
8037100,15:23:05,15:23:05,1064,38,,0,0,12730.67,0
8037100,15:25:06,15:25:06,1065,39,,0,0,13531.81,0
8037100,15:25:47,15:25:47,790,40,,0,0,13802.1,0
8037100,15:26:41,15:26:41,10749,41,,0,0,14131.29,0
8037100,15:27:56,15:27:56,792,42,,0,0,14662.2,0
8037100,15:29:06,15:29:06,793,43,,0,0,15122.06,0
8037100,15:30:00,15:30:00,94,44,,0,0,15500.41,1
8037100,15:34:02,15:34:02,95,45,,0,0,16588.47,0
8037100,15:35:48,15:35:48,96,46,,0,0,17044.5,0
8037100,15:37:52,15:37:52,97,47,,0,0,17573.38,0
8037100,15:40:12,15:40:12,98,48,,0,0,18170.05,0
8037100,15:43:00,15:43:00,9952,49,,1,0,18850.84,1
8037110,14:41:00,14:41:00,2239,1,,0,1,0,1
8037110,14:41:43,14:41:43,6560,2,,0,0,289.29,0
8037110,14:42:42,14:42:42,5870,3,,0,0,669,0
8037110,14:45:19,14:45:19,5488,4,,0,0,1647.08,0
8037110,14:45:54,14:45:54,6308,5,,0,0,1819.91,0
8037110,14:47:00,14:47:00,5489,6,,0,0,2132.26,1
8037110,14:48:22,14:48:22,8217,7,,0,0,2527.86,0
8037110,14:49:17,14:49:17,1034,8,,0,0,2781.14,0
8037110,14:50:17,14:50:17,1035,9,,0,0,3027.45,0
8037110,14:51:59,14:51:59,1036,10,,0,0,3462.43,0
8037110,14:53:31,14:53:31,1037,11,,1,1,3961.47,0
8037110,14:54:28,14:54:28,1038,12,,0,0,4235.47,0
8037110,14:55:31,14:55:31,1039,13,,0,0,4584.52,0
8037110,14:56:29,14:56:29,1040,14,,0,0,4958.25,0
8037110,14:57:08,14:57:08,1041,15,,0,0,5170.02,0
8037110,14:58:20,14:58:20,1042,16,,0,0,5508.24,0
8037110,14:58:54,14:58:54,1043,17,,0,0,5683.17,0
8037110,14:59:42,14:59:42,1044,18,,0,0,5973.7,0
8037110,15:01:00,15:01:00,9641,19,,0,0,6407.04,1
8037110,15:04:28,15:04:28,1046,20,,0,0,7061.27,0
8037110,15:06:00,15:06:00,7742,21,,0,0,7415.11,1
8037110,15:08:06,15:08:06,1048,22,,0,0,7982.28,0
8037110,15:09:27,15:09:27,1049,23,,0,0,8342.74,0
8037110,15:10:12,15:10:12,1050,24,,0,0,8521.52,0
8037110,15:11:00,15:11:00,1051,25,,0,0,8775.91,0
8037110,15:11:48,15:11:48,1052,26,,0,0,8976.53,0
8037110,15:12:30,15:12:30,1053,27,,0,0,9182.81,0
8037110,15:13:45,15:13:45,1054,28,,0,0,9506.5,0
8037110,15:14:33,15:14:33,7743,29,,0,0,9714.78,0
8037110,15:15:45,15:15:45,1056,30,,0,0,10005.18,0
8037110,15:17:00,15:17:00,1057,31,,0,0,10328.9,1
8037110,15:17:55,15:17:55,1058,32,,0,0,10650.64,0
8037110,15:18:37,15:18:37,1059,33,,0,0,10968.9,0
8037110,15:19:26,15:19:26,1060,34,,0,0,11288.99,0
8037110,15:20:18,15:20:18,1061,35,,0,0,11642.71,0
8037110,15:20:54,15:20:54,1062,36,,0,0,11864.98,0
8037110,15:22:05,15:22:05,1063,37,,0,0,12361.59,0
8037110,15:23:05,15:23:05,1064,38,,0,0,12730.67,0
8037110,15:25:06,15:25:06,1065,39,,0,0,13531.81,0
8037110,15:25:47,15:25:47,790,40,,0,0,13802.1,0
8037110,15:26:41,15:26:41,10749,41,,0,0,14131.29,0
8037110,15:27:56,15:27:56,792,42,,0,0,14662.2,0
8037110,15:29:06,15:29:06,793,43,,0,0,15122.06,0
8037110,15:30:00,15:30:00,94,44,,0,0,15500.41,1
8037110,15:34:02,15:34:02,95,45,,0,0,16588.47,0
8037110,15:35:48,15:35:48,96,46,,0,0,17044.5,0
8037110,15:37:52,15:37:52,97,47,,0,0,17573.38,0
8037110,15:40:12,15:40:12,98,48,,0,0,18170.05,0
8037110,15:43:00,15:43:00,9952,49,,1,0,18850.84,1
8037140,14:41:00,14:41:00,2239,1,,0,1,0,1
8037140,14:41:43,14:41:43,6560,2,,0,0,289.29,0
8037140,14:42:42,14:42:42,5870,3,,0,0,669,0
8037140,14:45:19,14:45:19,5488,4,,0,0,1647.08,0
8037140,14:45:54,14:45:54,6308,5,,0,0,1819.91,0
8037140,14:47:00,14:47:00,5489,6,,0,0,2132.26,1
8037140,14:48:22,14:48:22,8217,7,,0,0,2527.86,0
8037140,14:49:17,14:49:17,1034,8,,0,0,2781.14,0
8037140,14:50:17,14:50:17,1035,9,,0,0,3027.45,0
8037140,14:51:59,14:51:59,1036,10,,0,0,3462.43,0
8037140,14:53:31,14:53:31,1037,11,,1,1,3961.47,0
8037140,14:54:28,14:54:28,1038,12,,0,0,4235.47,0
8037140,14:55:31,14:55:31,1039,13,,0,0,4584.52,0
8037140,14:56:29,14:56:29,1040,14,,0,0,4958.25,0
8037140,14:57:08,14:57:08,1041,15,,0,0,5170.02,0
8037140,14:58:20,14:58:20,1042,16,,0,0,5508.24,0
8037140,14:58:54,14:58:54,1043,17,,0,0,5683.17,0
8037140,14:59:42,14:59:42,1044,18,,0,0,5973.7,0
8037140,15:01:00,15:01:00,9641,19,,0,0,6407.04,1
8037140,15:04:28,15:04:28,1046,20,,0,0,7061.27,0
8037140,15:06:00,15:06:00,7742,21,,0,0,7415.11,1
8037140,15:08:06,15:08:06,1048,22,,0,0,7982.28,0
8037140,15:09:27,15:09:27,1049,23,,0,0,8342.74,0
8037140,15:10:12,15:10:12,1050,24,,0,0,8521.52,0
8037140,15:11:00,15:11:00,1051,25,,0,0,8775.91,0
8037140,15:11:48,15:11:48,1052,26,,0,0,8976.53,0
8037140,15:12:30,15:12:30,1053,27,,0,0,9182.81,0
8037140,15:13:45,15:13:45,1054,28,,0,0,9506.5,0
8037140,15:14:33,15:14:33,7743,29,,0,0,9714.78,0
8037140,15:15:45,15:15:45,1056,30,,0,0,10005.18,0
8037140,15:17:00,15:17:00,1057,31,,0,0,10328.9,1
8037140,15:17:55,15:17:55,1058,32,,0,0,10650.64,0
8037140,15:18:37,15:18:37,1059,33,,0,0,10968.9,0
8037140,15:19:26,15:19:26,1060,34,,0,0,11288.99,0
8037140,15:20:18,15:20:18,1061,35,,0,0,11642.71,0
8037140,15:20:54,15:20:54,1062,36,,0,0,11864.98,0
8037140,15:22:05,15:22:05,1063,37,,0,0,12361.59,0
8037140,15:23:05,15:23:05,1064,38,,0,0,12730.67,0
8037140,15:25:06,15:25:06,1065,39,,0,0,13531.81,0
8037140,15:25:47,15:25:47,790,40,,0,0,13802.1,0
8037140,15:26:41,15:26:41,10749,41,,0,0,14131.29,0
8037140,15:27:56,15:27:56,792,42,,0,0,14662.2,0
8037140,15:29:06,15:29:06,793,43,,0,0,15122.06,0
8037140,15:30:00,15:30:00,94,44,,0,0,15500.41,1
8037140,15:34:02,15:34:02,95,45,,0,0,16588.47,0
8037140,15:35:48,15:35:48,96,46,,0,0,17044.5,0
8037140,15:37:52,15:37:52,97,47,,0,0,17573.38,0
8037140,15:40:12,15:40:12,98,48,,0,0,18170.05,0
8037140,15:43:00,15:43:00,9952,49,,1,0,18850.84,1
8037150,14:41:00,14:41:00,2239,1,,0,1,0,1
8037150,14:41:43,14:41:43,6560,2,,0,0,289.29,0
8037150,14:42:42,14:42:42,5870,3,,0,0,669,0
8037150,14:45:19,14:45:19,5488,4,,0,0,1647.08,0
8037150,14:45:54,14:45:54,6308,5,,0,0,1819.91,0
8037150,14:47:00,14:47:00,5489,6,,0,0,2132.26,1
8037150,14:48:22,14:48:22,8217,7,,0,0,2527.86,0
8037150,14:49:17,14:49:17,1034,8,,0,0,2781.14,0
8037150,14:50:17,14:50:17,1035,9,,0,0,3027.45,0
8037150,14:51:59,14:51:59,1036,10,,0,0,3462.43,0
8037150,14:53:31,14:53:31,1037,11,,1,1,3961.47,0
8037150,14:54:28,14:54:28,1038,12,,0,0,4235.47,0
8037150,14:55:31,14:55:31,1039,13,,0,0,4584.52,0
8037150,14:56:29,14:56:29,1040,14,,0,0,4958.25,0
8037150,14:57:08,14:57:08,1041,15,,0,0,5170.02,0
8037150,14:58:20,14:58:20,1042,16,,0,0,5508.24,0
8037150,14:58:54,14:58:54,1043,17,,0,0,5683.17,0
8037150,14:59:42,14:59:42,1044,18,,0,0,5973.7,0
8037150,15:01:00,15:01:00,9641,19,,0,0,6407.04,1
8037150,15:04:28,15:04:28,1046,20,,0,0,7061.27,0
8037150,15:06:00,15:06:00,7742,21,,0,0,7415.11,1
8037150,15:08:06,15:08:06,1048,22,,0,0,7982.28,0
8037150,15:09:27,15:09:27,1049,23,,0,0,8342.74,0
8037150,15:10:12,15:10:12,1050,24,,0,0,8521.52,0
8037150,15:11:00,15:11:00,1051,25,,0,0,8775.91,0
8037150,15:11:48,15:11:48,1052,26,,0,0,8976.53,0
8037150,15:12:30,15:12:30,1053,27,,0,0,9182.81,0
8037150,15:13:45,15:13:45,1054,28,,0,0,9506.5,0
8037150,15:14:33,15:14:33,7743,29,,0,0,9714.78,0
8037150,15:15:45,15:15:45,1056,30,,0,0,10005.18,0
8037150,15:17:00,15:17:00,1057,31,,0,0,10328.9,1
8037150,15:17:55,15:17:55,1058,32,,0,0,10650.64,0
8037150,15:18:37,15:18:37,1059,33,,0,0,10968.9,0
8037150,15:19:26,15:19:26,1060,34,,0,0,11288.99,0
8037150,15:20:18,15:20:18,1061,35,,0,0,11642.71,0
8037150,15:20:54,15:20:54,1062,36,,0,0,11864.98,0
8037150,15:22:05,15:22:05,1063,37,,0,0,12361.59,0
8037150,15:23:05,15:23:05,1064,38,,0,0,12730.67,0
8037150,15:25:06,15:25:06,1065,39,,0,0,13531.81,0
8037150,15:25:47,15:25:47,790,40,,0,0,13802.1,0
8037150,15:26:41,15:26:41,10749,41,,0,0,14131.29,0
8037150,15:27:56,15:27:56,792,42,,0,0,14662.2,0
8037150,15:29:06,15:29:06,793,43,,0,0,15122.06,0
8037150,15:30:00,15:30:00,94,44,,0,0,15500.41,1
8037150,15:34:02,15:34:02,95,45,,0,0,16588.47,0
8037150,15:35:48,15:35:48,96,46,,0,0,17044.5,0
8037150,15:37:52,15:37:52,97,47,,0,0,17573.38,0
8037150,15:40:12,15:40:12,98,48,,0,0,18170.05,0
8037150,15:43:00,15:43:00,9952,49,,1,0,18850.84,1
8038120,19:30:00,19:30:00,9945,1,,0,1,0,1
8038120,19:30:57,19:30:57,2226,2,,0,0,384.64,0
8038120,19:31:27,19:31:27,2227,3,,0,0,566.01,0
8038120,19:31:54,19:31:54,2228,4,,0,0,692.61,0
8038120,19:33:02,19:33:02,2229,5,,0,0,1140.67,0
8038120,19:33:21,19:33:21,2230,6,,0,0,1277.87,0
8038120,19:33:47,19:33:47,2231,7,,0,0,1458.68,0
8038120,19:34:17,19:34:17,2232,8,,0,0,1582.91,0
8038120,19:35:10,19:35:10,2233,9,,0,0,1835.9,0
8038120,19:35:25,19:35:25,2234,10,,0,0,1904.38,0
8038120,19:36:07,19:36:07,2235,11,,0,0,2145.3,0
8038120,19:36:37,19:36:37,2236,12,,0,0,2293.04,0
8038120,19:37:28,19:37:28,2237,13,,0,0,2523.14,0
8038120,19:38:21,19:38:21,2238,14,,0,0,2781.61,0
8038120,19:39:00,19:39:00,10344,15,,0,0,3024.34,1
8038120,19:39:44,19:39:44,2215,16,,0,0,3256.99,0
8038120,19:40:26,19:40:26,2216,17,,0,0,3510.81,0
8038120,19:41:16,19:41:16,2217,18,,0,0,3711.71,0
8038120,19:41:34,19:41:34,7825,19,,0,0,3809,0
8038120,19:42:15,19:42:15,2218,20,,0,0,4026.88,0
8038120,19:42:31,19:42:31,2219,21,,0,0,4124.78,0
8038120,19:43:07,19:43:07,2220,22,,0,0,4278.97,0
8038120,19:43:53,19:43:53,2221,23,,0,0,4550.05,0
8038120,19:44:25,19:44:25,2222,24,,0,0,4715.13,0
8038120,19:45:00,19:45:00,2223,25,,0,0,4932.38,1
8038120,19:45:17,19:45:17,2224,26,,0,0,5055.59,0
8038120,19:45:54,19:45:54,5074,27,,0,0,5366.74,0
8038120,19:46:37,19:46:37,5075,28,,0,0,5659.77,0
8038120,19:46:53,19:46:53,5076,29,,0,0,5818.67,0
8038120,19:47:20,19:47:20,5077,30,,0,0,6077.31,0
8038120,19:47:38,19:47:38,5078,31,,0,0,6224.53,0
8038120,19:47:54,19:47:54,5079,32,,0,0,6336.15,0
8038120,19:48:18,19:48:18,5080,33,,0,0,6506.98,0
8038120,19:48:43,19:48:43,5081,34,,0,0,6717.1,0
8038120,19:49:02,19:49:02,5082,35,,0,0,6880.57,0
8038120,19:49:38,19:49:38,5083,36,,0,0,7083.02,0
8038120,19:50:35,19:50:35,5084,37,,0,0,7446.16,0
8038120,19:50:57,19:50:57,5085,38,,0,0,7581.76,0
8038120,19:51:29,19:51:29,5086,39,,0,0,7843.11,0
8038120,19:52:06,19:52:06,2185,40,,0,0,8047.34,0
8038120,19:52:25,19:52:25,2186,41,,0,0,8186.52,0
8038120,19:53:01,19:53:01,2187,42,,0,0,8467.31,0
8038120,19:53:23,19:53:23,2188,43,,0,0,8615.98,0
8038120,19:53:42,19:53:42,2189,44,,0,0,8781.15,0
8038120,19:54:11,19:54:11,2190,45,,0,0,8930.32,0
8038120,19:55:02,19:55:02,2191,46,,0,0,9187.05,0
8038120,19:55:28,19:55:28,2192,47,,0,0,9370.14,0
8038120,19:56:00,19:56:00,2193,48,,0,0,9531.53,1
8038120,19:56:23,19:56:23,2194,49,,0,0,9711.36,0
8038120,19:56:40,19:56:40,1083,50,,0,0,9816.55,0
8038120,19:57:10,19:57:10,1084,51,,0,0,10042.93,0
8038120,19:57:48,19:57:48,7243,52,,0,0,10369.19,0
8038120,19:58:22,19:58:22,2419,53,,0,0,10607.53,0
8038120,19:58:42,19:58:42,2420,54,,0,0,10791.58,0
8038120,19:59:19,19:59:19,2421,55,,0,0,11094.62,0
8038120,20:00:14,20:00:14,2197,56,,0,0,11582.17,0
8038120,20:00:43,20:00:43,2199,57,,0,0,11820.11,0
8038120,20:01:12,20:01:12,2200,58,,0,0,12115.93,0
8038120,20:01:38,20:01:38,2201,59,,0,0,12298.43,0
8038120,20:02:00,20:02:00,2202,60,,0,0,12453.28,1
8038120,20:02:31,20:02:31,2203,61,,0,0,12601.92,0
8038120,20:03:05,20:03:05,2204,62,,0,0,12750.84,0
8038120,20:03:41,20:03:41,2205,63,,0,0,12974.2,0
8038120,20:04:15,20:04:15,5737,64,,0,0,13157.4,0
8038120,20:04:35,20:04:35,9643,65,,0,0,13227.68,0
8038120,20:05:01,20:05:01,2207,66,,0,0,13360.08,0
8038120,20:05:52,20:05:52,2260,67,,0,0,13660.41,0
8038120,20:06:11,20:06:11,2261,68,,0,0,13752.84,0
8038120,20:06:46,20:06:46,2262,69,,0,0,14057.76,0
8038120,20:07:24,20:07:24,2263,70,,0,0,14244.36,0
8038120,20:08:00,20:08:00,2264,71,,0,0,14468.39,0
8038120,20:08:30,20:08:30,2265,72,,0,0,14634.78,0
8038120,20:09:01,20:09:01,10765,73,,0,0,14844.11,0
8038120,20:09:20,20:09:20,2266,74,,0,0,14965.64,0
8038120,20:09:46,20:09:46,2267,75,,0,0,15112.51,0
8038120,20:12:00,20:12:00,4827,76,,0,0,15892.25,1
8038120,20:12:14,20:12:14,4828,77,,0,0,15971.36,0
8038120,20:13:12,20:13:12,4829,78,,0,0,16185.05,0
8038120,20:13:37,20:13:37,4830,79,,0,0,16280.14,0
8038120,20:15:20,20:15:20,4832,80,,0,0,16801.7,0
8038120,20:15:48,20:15:48,4833,81,,0,0,16938.71,0
8038120,20:16:21,20:16:21,4834,82,,0,0,17134.03,0
8038120,20:16:49,20:16:49,4835,83,,0,0,17276.39,0
8038120,20:17:30,20:17:30,3397,84,,0,0,17519.83,0
8038120,20:17:55,20:17:55,3398,85,,0,0,17649.2,0
8038120,20:19:56,20:19:56,2281,86,,0,0,18516.3,0
8038120,20:20:26,20:20:26,6561,87,,0,0,18744.05,0
8038120,20:22:00,20:22:00,3344,88,,1,0,19388.55,1
8039070,10:50:00,10:50:00,10047,1,,0,1,0,1
8039070,10:51:46,10:51:46,9449,2,,0,0,516.49,0
8039070,10:54:43,10:54:43,2659,3,,0,0,1153.94,0
8039070,10:56:00,10:56:00,9868,4,,0,0,1436.46,1
8039070,10:57:03,10:57:03,441,5,,0,0,1664.86,0
8039070,10:57:46,10:57:46,442,6,,0,0,1833.53,0
8039070,10:58:32,10:58:32,443,7,,0,0,2013.51,0
8039070,10:59:55,10:59:55,2308,8,,0,0,2247.28,0
8039070,11:00:48,11:00:48,2309,9,,0,0,2446.22,0
8039070,11:02:01,11:02:01,2310,10,,0,0,2675.84,0
8039070,11:02:34,11:02:34,2311,11,,0,0,2795.06,0
8039070,11:03:47,11:03:47,2312,12,,0,0,3037.41,0
8039070,11:05:00,11:05:00,2313,13,,0,0,3300.61,0
8039070,11:06:00,11:06:00,3815,14,,0,0,3476.37,0
8039070,11:07:00,11:07:00,3816,15,,0,0,3651.72,0
8039070,11:08:00,11:08:00,3817,16,,0,0,3838.76,1
8039070,11:10:31,11:10:31,6975,17,,0,0,4328.75,0
8039070,11:11:13,11:11:13,3819,18,,0,0,4484.06,0
8039070,11:12:46,11:12:46,3820,19,,0,0,4752.79,0
8039070,11:14:12,11:14:12,3821,20,,0,0,5076.74,0
8039070,11:15:14,11:15:14,3822,21,,0,0,5271.66,0
8039070,11:16:27,11:16:27,7730,22,,0,0,5563.09,0
8039070,11:17:22,11:17:22,2541,23,,0,0,5744.45,0
8039070,11:18:17,11:18:17,9036,24,,0,0,5933.16,0
8039070,11:21:00,11:21:00,9945,25,,0,0,6591.81,1
8039070,11:22:09,11:22:09,2608,26,,0,0,7380.28,0
8039070,11:22:21,11:22:21,8338,27,,0,0,7501.95,0
8039070,11:22:40,11:22:40,3824,28,,0,0,7683.73,0
8039070,11:23:22,11:23:22,3825,29,,0,0,8040.64,0
8039070,11:23:50,11:23:50,3826,30,,0,0,8231.07,0
8039070,11:24:14,11:24:14,3827,31,,0,0,8404.81,0
8039070,11:24:45,11:24:45,3828,32,,0,0,8655.02,0
8039070,11:25:31,11:25:31,2125,33,,0,0,8962.67,0
8039070,11:26:08,11:26:08,9836,34,,0,0,9294.49,0
8039070,11:26:34,11:26:34,2512,35,,0,0,9489.28,0
8039070,11:27:04,11:27:04,2513,36,,0,0,9725.96,0
8039070,11:27:35,11:27:35,2514,37,,0,0,9928.32,0
8039070,11:28:00,11:28:00,2515,38,,0,0,10105.16,1
8039070,11:28:48,11:28:48,2516,39,,0,0,10323.4,0
8039070,11:29:48,11:29:48,2517,40,,0,0,10612.9,0
8039070,11:30:42,11:30:42,2518,41,,0,0,10847.47,0
8039070,11:31:25,11:31:25,8203,42,,0,0,11087.92,0
8039070,11:32:17,11:32:17,2520,43,,0,0,11361.45,0
8039070,11:33:02,11:33:02,2521,44,,0,0,11561.71,0
8039070,11:33:48,11:33:48,2437,45,,0,0,11797.07,0
8039070,11:34:34,11:34:34,2438,46,,0,0,12034.79,0
8039070,11:35:05,11:35:05,2439,47,,0,0,12178.87,0
8039070,11:35:45,11:35:45,2440,48,,0,0,12344.34,0
8039070,11:37:25,11:37:25,2442,49,,0,0,12708.19,0
8039070,11:38:14,11:38:14,2443,50,,0,0,12892.8,0
8039070,11:39:31,11:39:31,2444,51,,0,0,13169.39,0
8039070,11:41:00,11:41:00,2445,52,,0,0,13656.04,1
8039070,11:41:59,11:41:59,2446,53,,0,0,13919.69,0
8039070,11:42:38,11:42:38,91,54,,0,0,14141.62,0
8039070,11:46:00,11:46:00,10160,55,,0,0,15242.6,1
8039070,11:48:13,11:48:13,162,56,,0,0,16285.11,0
8039070,11:48:33,11:48:33,2326,57,,0,0,16449.75,0
8039070,11:49:00,11:49:00,2327,58,,0,0,16621.26,1
8039070,11:49:57,11:49:57,2671,59,,0,0,17060.27,0
8039070,11:50:41,11:50:41,2672,60,,0,0,17338.29,0
8039070,11:51:05,11:51:05,2673,61,,0,0,17498.99,0
8039070,11:51:29,11:51:29,2674,62,,0,0,17632.53,0
8039070,11:52:24,11:52:24,3831,63,,0,0,17970.22,0
8039070,11:53:06,11:53:06,3392,64,,0,0,18243.08,0
8039070,11:53:30,11:53:30,3393,65,,0,0,18392.16,0
8039070,11:53:51,11:53:51,3394,66,,0,0,18542.52,0
8039070,11:54:18,11:54:18,3395,67,,0,0,18746.98,0
8039070,11:54:52,11:54:52,3396,68,,0,0,18950.87,0
8039070,11:55:36,11:55:36,3397,69,,0,0,19256.92,0
8039070,11:56:00,11:56:00,3398,70,,0,0,19386.29,0
8039070,11:58:00,11:58:00,2281,71,,0,0,20253.39,1
8039070,11:58:50,11:58:50,6561,72,,0,0,20480.28,0
8039070,12:01:00,12:01:00,3344,73,,1,0,21138.09,1
8039130,10:50:00,10:50:00,10047,1,,0,1,0,1
8039130,10:51:46,10:51:46,9449,2,,0,0,516.49,0
8039130,10:54:43,10:54:43,2659,3,,0,0,1153.94,0
8039130,10:56:00,10:56:00,9868,4,,0,0,1436.46,1
8039130,10:57:03,10:57:03,441,5,,0,0,1664.86,0
8039130,10:57:46,10:57:46,442,6,,0,0,1833.53,0
8039130,10:58:32,10:58:32,443,7,,0,0,2013.51,0
8039130,10:59:55,10:59:55,2308,8,,0,0,2247.28,0
8039130,11:00:48,11:00:48,2309,9,,0,0,2446.22,0
8039130,11:02:01,11:02:01,2310,10,,0,0,2675.84,0
8039130,11:02:34,11:02:34,2311,11,,0,0,2795.06,0
8039130,11:03:47,11:03:47,2312,12,,0,0,3037.41,0
8039130,11:05:00,11:05:00,2313,13,,0,0,3300.61,0
8039130,11:06:00,11:06:00,3815,14,,0,0,3476.37,0
8039130,11:07:00,11:07:00,3816,15,,0,0,3651.72,0
8039130,11:08:00,11:08:00,3817,16,,0,0,3838.76,1
8039130,11:10:31,11:10:31,6975,17,,0,0,4328.75,0
8039130,11:11:13,11:11:13,3819,18,,0,0,4484.06,0
8039130,11:12:46,11:12:46,3820,19,,0,0,4752.79,0
8039130,11:14:12,11:14:12,3821,20,,0,0,5076.74,0
8039130,11:15:14,11:15:14,3822,21,,0,0,5271.66,0
8039130,11:16:27,11:16:27,7730,22,,0,0,5563.09,0
8039130,11:17:22,11:17:22,2541,23,,0,0,5744.45,0
8039130,11:18:17,11:18:17,9036,24,,0,0,5933.16,0
8039130,11:21:00,11:21:00,9945,25,,0,0,6591.81,1
8039130,11:22:09,11:22:09,2608,26,,0,0,7380.28,0
8039130,11:22:21,11:22:21,8338,27,,0,0,7501.95,0
8039130,11:22:40,11:22:40,3824,28,,0,0,7683.73,0
8039130,11:23:22,11:23:22,3825,29,,0,0,8040.64,0
8039130,11:23:50,11:23:50,3826,30,,0,0,8231.07,0
8039130,11:24:14,11:24:14,3827,31,,0,0,8404.81,0
8039130,11:24:45,11:24:45,3828,32,,0,0,8655.02,0
8039130,11:25:31,11:25:31,2125,33,,0,0,8962.67,0
8039130,11:26:08,11:26:08,9836,34,,0,0,9294.49,0
8039130,11:26:34,11:26:34,2512,35,,0,0,9489.28,0
8039130,11:27:04,11:27:04,2513,36,,0,0,9725.96,0
8039130,11:27:35,11:27:35,2514,37,,0,0,9928.32,0
8039130,11:28:00,11:28:00,2515,38,,0,0,10105.16,1
8039130,11:28:48,11:28:48,2516,39,,0,0,10323.4,0
8039130,11:29:48,11:29:48,2517,40,,0,0,10612.9,0
8039130,11:30:42,11:30:42,2518,41,,0,0,10847.47,0
8039130,11:31:25,11:31:25,8203,42,,0,0,11087.92,0
8039130,11:32:17,11:32:17,2520,43,,0,0,11361.45,0
8039130,11:33:02,11:33:02,2521,44,,0,0,11561.71,0
8039130,11:33:48,11:33:48,2437,45,,0,0,11797.07,0
8039130,11:34:34,11:34:34,2438,46,,0,0,12034.79,0
8039130,11:35:05,11:35:05,2439,47,,0,0,12178.87,0
8039130,11:35:45,11:35:45,2440,48,,0,0,12344.34,0
8039130,11:37:25,11:37:25,2442,49,,0,0,12708.19,0
8039130,11:38:14,11:38:14,2443,50,,0,0,12892.8,0
8039130,11:39:31,11:39:31,2444,51,,0,0,13169.39,0
8039130,11:41:00,11:41:00,2445,52,,0,0,13656.04,1
8039130,11:41:59,11:41:59,2446,53,,0,0,13919.69,0
8039130,11:42:38,11:42:38,91,54,,0,0,14141.62,0
8039130,11:46:00,11:46:00,10160,55,,0,0,15242.6,1
8039130,11:48:13,11:48:13,162,56,,0,0,16285.11,0
8039130,11:48:33,11:48:33,2326,57,,0,0,16449.75,0
8039130,11:49:00,11:49:00,2327,58,,0,0,16621.26,1
8039130,11:49:57,11:49:57,2671,59,,0,0,17060.27,0
8039130,11:50:41,11:50:41,2672,60,,0,0,17338.29,0
8039130,11:51:05,11:51:05,2673,61,,0,0,17498.99,0
8039130,11:51:29,11:51:29,2674,62,,0,0,17632.53,0
8039130,11:52:24,11:52:24,3831,63,,0,0,17970.22,0
8039130,11:53:06,11:53:06,3392,64,,0,0,18243.08,0
8039130,11:53:30,11:53:30,3393,65,,0,0,18392.16,0
8039130,11:53:51,11:53:51,3394,66,,0,0,18542.52,0
8039130,11:54:18,11:54:18,3395,67,,0,0,18746.98,0
8039130,11:54:52,11:54:52,3396,68,,0,0,18950.87,0
8039130,11:55:36,11:55:36,3397,69,,0,0,19256.92,0
8039130,11:56:00,11:56:00,3398,70,,0,0,19386.29,0
8039130,11:58:00,11:58:00,2281,71,,0,0,20253.39,1
8039130,11:58:50,11:58:50,6561,72,,0,0,20480.28,0
8039130,12:01:00,12:01:00,3344,73,,1,0,21138.09,1
8040070,12:24:00,12:24:00,10671,1,,0,1,0,1
8040070,12:24:22,12:24:22,2860,2,,0,0,553.93,0
8040070,12:24:38,12:24:38,2861,3,,0,0,892.26,0
8040070,12:25:00,12:25:00,2862,4,,0,0,1322.49,1
8040070,12:26:23,12:26:23,8851,5,,0,0,1871.96,0
8040070,12:27:42,12:27:42,10368,6,,0,0,2453.39,0
8040070,12:28:51,12:28:51,10672,7,,0,0,2897.97,0
8040070,12:29:24,12:29:24,2893,8,,0,0,3097.53,0
8040070,12:30:00,12:30:00,9670,9,,0,0,3325.05,1
8040070,12:30:21,12:30:21,9671,10,,0,0,3513.07,0
8040070,12:31:05,12:31:05,2904,11,,0,0,3944.37,0
8040070,12:31:32,12:31:32,4028,12,,0,0,4205.24,0
8040070,12:31:53,12:31:53,4029,13,,0,0,4415.55,0
8040070,12:32:18,12:32:18,4030,14,,0,0,4604.49,0
8040070,12:33:08,12:33:08,4031,15,,0,0,5100.29,0
8040070,12:33:45,12:33:45,4032,16,,0,0,5514.62,0
8040070,12:34:13,12:34:13,4033,17,,0,0,5752.76,0
8040070,12:34:35,12:34:35,4034,18,,0,0,5949.94,0
8040070,12:35:00,12:35:00,4035,19,,0,0,6173.26,1
8040070,12:35:31,12:35:31,10436,20,,0,0,6568.45,0
8040070,12:36:17,12:36:17,10825,21,,0,0,7141.58,0
8040070,12:37:53,12:37:53,10673,22,,0,0,8091.58,0
8040070,12:38:18,12:38:18,10675,23,,0,0,8403.47,0
8040070,12:39:28,12:39:28,10629,24,,0,0,8865.42,0
8040070,12:39:58,12:39:58,10630,25,,0,0,9066.76,0
8040070,12:40:53,12:40:53,10632,26,,0,0,9743.95,0
8040070,12:41:19,12:41:19,2804,27,,0,0,9913.47,0
8040070,12:42:00,12:42:00,9532,28,,0,0,10307.72,0
8040070,12:43:09,12:43:09,4732,29,,0,0,10960.79,0
8040070,12:44:00,12:44:00,4636,30,,0,0,11432.57,1
8040070,12:44:43,12:44:43,5773,31,,0,0,11672.44,0
8040070,12:45:31,12:45:31,5774,32,,0,0,11959.97,0
8040070,12:46:13,12:46:13,2813,33,,0,0,12223.7,0
8040070,12:46:58,12:46:58,2814,34,,0,0,12483.37,0
8040070,12:47:40,12:47:40,9529,35,,0,0,12743.07,0
8040070,12:48:03,12:48:03,1144,36,,0,0,12868.73,0
8040070,12:49:59,12:49:59,1145,37,,0,0,13444.82,0
8040070,12:51:00,12:51:00,9526,38,,1,0,13781.74,1
8040130,12:24:00,12:24:00,10671,1,,0,1,0,1
8040130,12:24:22,12:24:22,2860,2,,0,0,553.93,0
8040130,12:24:38,12:24:38,2861,3,,0,0,892.26,0
8040130,12:25:00,12:25:00,2862,4,,0,0,1322.49,1
8040130,12:26:23,12:26:23,8851,5,,0,0,1871.96,0
8040130,12:27:42,12:27:42,10368,6,,0,0,2453.39,0
8040130,12:28:51,12:28:51,10672,7,,0,0,2897.97,0
8040130,12:29:24,12:29:24,2893,8,,0,0,3097.53,0
8040130,12:30:00,12:30:00,9670,9,,0,0,3325.05,1
8040130,12:30:21,12:30:21,9671,10,,0,0,3513.07,0
8040130,12:31:05,12:31:05,2904,11,,0,0,3944.37,0
8040130,12:31:32,12:31:32,4028,12,,0,0,4205.24,0
8040130,12:31:53,12:31:53,4029,13,,0,0,4415.55,0
8040130,12:32:18,12:32:18,4030,14,,0,0,4604.49,0
8040130,12:33:08,12:33:08,4031,15,,0,0,5100.29,0
8040130,12:33:45,12:33:45,4032,16,,0,0,5514.62,0
8040130,12:34:13,12:34:13,4033,17,,0,0,5752.76,0
8040130,12:34:35,12:34:35,4034,18,,0,0,5949.94,0
8040130,12:35:00,12:35:00,4035,19,,0,0,6173.26,1
8040130,12:35:31,12:35:31,10436,20,,0,0,6568.45,0
8040130,12:36:17,12:36:17,10825,21,,0,0,7141.58,0
8040130,12:37:53,12:37:53,10673,22,,0,0,8091.58,0
8040130,12:38:18,12:38:18,10675,23,,0,0,8403.47,0
8040130,12:39:28,12:39:28,10629,24,,0,0,8865.42,0
8040130,12:39:58,12:39:58,10630,25,,0,0,9066.76,0
8040130,12:40:53,12:40:53,10632,26,,0,0,9743.95,0
8040130,12:41:19,12:41:19,2804,27,,0,0,9913.47,0
8040130,12:42:00,12:42:00,9532,28,,0,0,10307.72,0
8040130,12:43:09,12:43:09,4732,29,,0,0,10960.79,0
8040130,12:44:00,12:44:00,4636,30,,0,0,11432.57,1
8040130,12:44:43,12:44:43,5773,31,,0,0,11672.44,0
8040130,12:45:31,12:45:31,5774,32,,0,0,11959.97,0
8040130,12:46:13,12:46:13,2813,33,,0,0,12223.7,0
8040130,12:46:58,12:46:58,2814,34,,0,0,12483.37,0
8040130,12:47:40,12:47:40,9529,35,,0,0,12743.07,0
8040130,12:48:03,12:48:03,1144,36,,0,0,12868.73,0
8040130,12:49:59,12:49:59,1145,37,,0,0,13444.82,0
8040130,12:51:00,12:51:00,9526,38,,1,0,13781.74,1
8041020,13:24:00,13:24:00,10699,1,,0,1,0,1
8041020,13:25:50,13:25:50,9767,2,,0,0,1133.48,0
8041020,13:26:30,13:26:30,9765,3,,0,0,1491.98,0
8041020,13:26:54,13:26:54,9763,4,,0,0,1803.02,0
8041020,13:27:41,13:27:41,10568,5,,0,0,2155.02,0
8041020,13:28:28,13:28:28,3276,6,,0,0,2667.98,0
8041020,13:29:09,13:29:09,3277,7,,0,0,3096.28,0
8041020,13:30:00,13:30:00,9625,8,,0,0,3600.06,1
8041020,13:33:30,13:33:30,8537,9,,0,0,4558.29,0
8041020,13:35:01,13:35:01,9023,10,,0,0,4934.18,0
8041020,13:38:00,13:38:00,6971,11,,0,0,5825.89,1
8041020,13:38:43,13:38:43,8343,12,,0,0,6107.62,0
8041020,13:39:13,13:39:13,9510,13,,0,0,6276.79,0
8041020,13:40:19,13:40:19,6596,14,,0,0,6712.97,0
8041020,13:41:25,13:41:25,3528,15,,0,0,7112.57,0
8041020,13:42:31,13:42:31,9509,16,,0,0,7472.18,0
8041020,13:43:36,13:43:36,3305,17,,0,0,7905.57,0
8041020,13:44:42,13:44:42,3306,18,,0,0,8251.23,0
8041020,13:46:11,13:46:11,3126,19,,0,0,8806.9,0
8041020,13:48:00,13:48:00,6608,20,,0,0,9479.18,1
8041020,13:54:00,13:54:00,4848,21,,0,0,12847.82,0
8041020,13:54:37,13:54:37,4853,22,,0,0,13168.58,0
8041020,13:55:12,13:55:12,3462,23,,0,0,13465.22,0
8041020,13:55:40,13:55:40,2380,24,,0,0,13738.98,0
8041020,13:56:53,13:56:53,2381,25,,0,0,14293.22,0
8041020,13:57:48,13:57:48,153,26,,0,0,14738.63,0
8041020,13:58:03,13:58:03,154,27,,0,0,14894.98,0
8041020,13:59:00,13:59:00,7092,28,,0,0,15548.04,1
8041020,14:04:27,14:04:27,9507,29,,0,0,17230.03,0
8041020,14:06:00,14:06:00,9504,30,,0,0,17644.54,1
8041020,14:09:00,14:09:00,5520,31,,0,0,19075.34,1
8041020,14:14:09,14:14:09,9486,32,,0,0,22945.31,0
8041020,14:15:00,14:15:00,10344,33,,0,0,23601.64,1
8041020,14:19:00,14:19:00,9944,34,,1,0,25273.14,1
8041030,13:24:00,13:24:00,10699,1,,0,1,0,1
8041030,13:25:50,13:25:50,9767,2,,0,0,1133.48,0
8041030,13:26:30,13:26:30,9765,3,,0,0,1491.98,0
8041030,13:26:54,13:26:54,9763,4,,0,0,1803.02,0
8041030,13:27:41,13:27:41,10568,5,,0,0,2155.02,0
8041030,13:28:28,13:28:28,3276,6,,0,0,2667.98,0
8041030,13:29:09,13:29:09,3277,7,,0,0,3096.28,0
8041030,13:30:00,13:30:00,9625,8,,0,0,3600.06,1
8041030,13:33:30,13:33:30,8537,9,,0,0,4558.29,0
8041030,13:35:01,13:35:01,9023,10,,0,0,4934.18,0
8041030,13:38:00,13:38:00,6971,11,,0,0,5825.89,1
8041030,13:38:43,13:38:43,8343,12,,0,0,6107.62,0
8041030,13:39:13,13:39:13,9510,13,,0,0,6276.79,0
8041030,13:40:19,13:40:19,6596,14,,0,0,6712.97,0
8041030,13:41:25,13:41:25,3528,15,,0,0,7112.57,0
8041030,13:42:31,13:42:31,9509,16,,0,0,7472.18,0
8041030,13:43:36,13:43:36,3305,17,,0,0,7905.57,0
8041030,13:44:42,13:44:42,3306,18,,0,0,8251.23,0
8041030,13:46:11,13:46:11,3126,19,,0,0,8806.9,0
8041030,13:48:00,13:48:00,6608,20,,0,0,9479.18,1
8041030,13:54:00,13:54:00,4848,21,,0,0,12847.82,0
8041030,13:54:37,13:54:37,4853,22,,0,0,13168.58,0
8041030,13:55:12,13:55:12,3462,23,,0,0,13465.22,0
8041030,13:55:40,13:55:40,2380,24,,0,0,13738.98,0
8041030,13:56:53,13:56:53,2381,25,,0,0,14293.22,0
8041030,13:57:48,13:57:48,153,26,,0,0,14738.63,0
8041030,13:58:03,13:58:03,154,27,,0,0,14894.98,0
8041030,13:59:00,13:59:00,7092,28,,0,0,15548.04,1
8041030,14:04:27,14:04:27,9507,29,,0,0,17230.03,0
8041030,14:06:00,14:06:00,9504,30,,0,0,17644.54,1
8041030,14:09:00,14:09:00,5520,31,,0,0,19075.34,1
8041030,14:14:09,14:14:09,9486,32,,0,0,22945.31,0
8041030,14:15:00,14:15:00,10344,33,,0,0,23601.64,1
8041030,14:19:00,14:19:00,9944,34,,1,0,25273.14,1
8041040,13:24:00,13:24:00,10699,1,,0,1,0,1
8041040,13:25:50,13:25:50,9767,2,,0,0,1133.48,0
8041040,13:26:30,13:26:30,9765,3,,0,0,1491.98,0
8041040,13:26:54,13:26:54,9763,4,,0,0,1803.02,0
8041040,13:27:41,13:27:41,10568,5,,0,0,2155.02,0
8041040,13:28:28,13:28:28,3276,6,,0,0,2667.98,0
8041040,13:29:09,13:29:09,3277,7,,0,0,3096.28,0
8041040,13:30:00,13:30:00,9625,8,,0,0,3600.06,1
8041040,13:33:30,13:33:30,8537,9,,0,0,4558.29,0
8041040,13:35:01,13:35:01,9023,10,,0,0,4934.18,0
8041040,13:38:00,13:38:00,6971,11,,0,0,5825.89,1
8041040,13:38:43,13:38:43,8343,12,,0,0,6107.62,0
8041040,13:39:13,13:39:13,9510,13,,0,0,6276.79,0
8041040,13:40:19,13:40:19,6596,14,,0,0,6712.97,0
8041040,13:41:25,13:41:25,3528,15,,0,0,7112.57,0
8041040,13:42:31,13:42:31,9509,16,,0,0,7472.18,0
8041040,13:43:36,13:43:36,3305,17,,0,0,7905.57,0
8041040,13:44:42,13:44:42,3306,18,,0,0,8251.23,0
8041040,13:46:11,13:46:11,3126,19,,0,0,8806.9,0
8041040,13:48:00,13:48:00,6608,20,,0,0,9479.18,1
8041040,13:54:00,13:54:00,4848,21,,0,0,12847.82,0
8041040,13:54:37,13:54:37,4853,22,,0,0,13168.58,0
8041040,13:55:12,13:55:12,3462,23,,0,0,13465.22,0
8041040,13:55:40,13:55:40,2380,24,,0,0,13738.98,0
8041040,13:56:53,13:56:53,2381,25,,0,0,14293.22,0
8041040,13:57:48,13:57:48,153,26,,0,0,14738.63,0
8041040,13:58:03,13:58:03,154,27,,0,0,14894.98,0
8041040,13:59:00,13:59:00,7092,28,,0,0,15548.04,1
8041040,14:04:27,14:04:27,9507,29,,0,0,17230.03,0
8041040,14:06:00,14:06:00,9504,30,,0,0,17644.54,1
8041040,14:09:00,14:09:00,5520,31,,0,0,19075.34,1
8041040,14:14:09,14:14:09,9486,32,,0,0,22945.31,0
8041040,14:15:00,14:15:00,10344,33,,0,0,23601.64,1
8041040,14:19:00,14:19:00,9944,34,,1,0,25273.14,1
8041050,13:24:00,13:24:00,10699,1,,0,1,0,1
8041050,13:25:50,13:25:50,9767,2,,0,0,1133.48,0
8041050,13:26:30,13:26:30,9765,3,,0,0,1491.98,0
8041050,13:26:54,13:26:54,9763,4,,0,0,1803.02,0
8041050,13:27:41,13:27:41,10568,5,,0,0,2155.02,0
8041050,13:28:28,13:28:28,3276,6,,0,0,2667.98,0
8041050,13:29:09,13:29:09,3277,7,,0,0,3096.28,0
8041050,13:30:00,13:30:00,9625,8,,0,0,3600.06,1
8041050,13:33:30,13:33:30,8537,9,,0,0,4558.29,0
8041050,13:35:01,13:35:01,9023,10,,0,0,4934.18,0
8041050,13:38:00,13:38:00,6971,11,,0,0,5825.89,1
8041050,13:38:43,13:38:43,8343,12,,0,0,6107.62,0
8041050,13:39:13,13:39:13,9510,13,,0,0,6276.79,0
8041050,13:40:19,13:40:19,6596,14,,0,0,6712.97,0
8041050,13:41:25,13:41:25,3528,15,,0,0,7112.57,0
8041050,13:42:31,13:42:31,9509,16,,0,0,7472.18,0
8041050,13:43:36,13:43:36,3305,17,,0,0,7905.57,0
8041050,13:44:42,13:44:42,3306,18,,0,0,8251.23,0
8041050,13:46:11,13:46:11,3126,19,,0,0,8806.9,0
8041050,13:48:00,13:48:00,6608,20,,0,0,9479.18,1
8041050,13:54:00,13:54:00,4848,21,,0,0,12847.82,0
8041050,13:54:37,13:54:37,4853,22,,0,0,13168.58,0
8041050,13:55:12,13:55:12,3462,23,,0,0,13465.22,0
8041050,13:55:40,13:55:40,2380,24,,0,0,13738.98,0
8041050,13:56:53,13:56:53,2381,25,,0,0,14293.22,0
8041050,13:57:48,13:57:48,153,26,,0,0,14738.63,0
8041050,13:58:03,13:58:03,154,27,,0,0,14894.98,0
8041050,13:59:00,13:59:00,7092,28,,0,0,15548.04,1
8041050,14:04:27,14:04:27,9507,29,,0,0,17230.03,0
8041050,14:06:00,14:06:00,9504,30,,0,0,17644.54,1
8041050,14:09:00,14:09:00,5520,31,,0,0,19075.34,1
8041050,14:14:09,14:14:09,9486,32,,0,0,22945.31,0
8041050,14:15:00,14:15:00,10344,33,,0,0,23601.64,1
8041050,14:19:00,14:19:00,9944,34,,1,0,25273.14,1
8041060,13:24:00,13:24:00,10699,1,,0,1,0,1
8041060,13:25:50,13:25:50,9767,2,,0,0,1133.48,0
8041060,13:26:30,13:26:30,9765,3,,0,0,1491.98,0
8041060,13:26:54,13:26:54,9763,4,,0,0,1803.02,0
8041060,13:27:41,13:27:41,10568,5,,0,0,2155.02,0
8041060,13:28:28,13:28:28,3276,6,,0,0,2667.98,0
8041060,13:29:09,13:29:09,3277,7,,0,0,3096.28,0
8041060,13:30:00,13:30:00,9625,8,,0,0,3600.06,1
8041060,13:33:30,13:33:30,8537,9,,0,0,4558.29,0
8041060,13:35:01,13:35:01,9023,10,,0,0,4934.18,0
8041060,13:38:00,13:38:00,6971,11,,0,0,5825.89,1
8041060,13:38:43,13:38:43,8343,12,,0,0,6107.62,0
8041060,13:39:13,13:39:13,9510,13,,0,0,6276.79,0
8041060,13:40:19,13:40:19,6596,14,,0,0,6712.97,0
8041060,13:41:25,13:41:25,3528,15,,0,0,7112.57,0
8041060,13:42:31,13:42:31,9509,16,,0,0,7472.18,0
8041060,13:43:36,13:43:36,3305,17,,0,0,7905.57,0
8041060,13:44:42,13:44:42,3306,18,,0,0,8251.23,0
8041060,13:46:11,13:46:11,3126,19,,0,0,8806.9,0
8041060,13:48:00,13:48:00,6608,20,,0,0,9479.18,1
8041060,13:54:00,13:54:00,4848,21,,0,0,12847.82,0
8041060,13:54:37,13:54:37,4853,22,,0,0,13168.58,0
8041060,13:55:12,13:55:12,3462,23,,0,0,13465.22,0
8041060,13:55:40,13:55:40,2380,24,,0,0,13738.98,0
8041060,13:56:53,13:56:53,2381,25,,0,0,14293.22,0
8041060,13:57:48,13:57:48,153,26,,0,0,14738.63,0
8041060,13:58:03,13:58:03,154,27,,0,0,14894.98,0
8041060,13:59:00,13:59:00,7092,28,,0,0,15548.04,1
8041060,14:04:27,14:04:27,9507,29,,0,0,17230.03,0
8041060,14:06:00,14:06:00,9504,30,,0,0,17644.54,1
8041060,14:09:00,14:09:00,5520,31,,0,0,19075.34,1
8041060,14:14:09,14:14:09,9486,32,,0,0,22945.31,0
8041060,14:15:00,14:15:00,10344,33,,0,0,23601.64,1
8041060,14:19:00,14:19:00,9944,34,,1,0,25273.14,1
8041100,13:24:00,13:24:00,10699,1,,0,1,0,1
8041100,13:25:50,13:25:50,9767,2,,0,0,1133.48,0
8041100,13:26:30,13:26:30,9765,3,,0,0,1491.98,0
8041100,13:26:54,13:26:54,9763,4,,0,0,1803.02,0
8041100,13:27:41,13:27:41,10568,5,,0,0,2155.02,0
8041100,13:28:28,13:28:28,3276,6,,0,0,2667.98,0
8041100,13:29:09,13:29:09,3277,7,,0,0,3096.28,0
8041100,13:30:00,13:30:00,9625,8,,0,0,3600.06,1
8041100,13:33:30,13:33:30,8537,9,,0,0,4558.29,0
8041100,13:35:01,13:35:01,9023,10,,0,0,4934.18,0
8041100,13:38:00,13:38:00,6971,11,,0,0,5825.89,1
8041100,13:38:43,13:38:43,8343,12,,0,0,6107.62,0
8041100,13:39:13,13:39:13,9510,13,,0,0,6276.79,0
8041100,13:40:19,13:40:19,6596,14,,0,0,6712.97,0
8041100,13:41:25,13:41:25,3528,15,,0,0,7112.57,0
8041100,13:42:31,13:42:31,9509,16,,0,0,7472.18,0
8041100,13:43:36,13:43:36,3305,17,,0,0,7905.57,0
8041100,13:44:42,13:44:42,3306,18,,0,0,8251.23,0
8041100,13:46:11,13:46:11,3126,19,,0,0,8806.9,0
8041100,13:48:00,13:48:00,6608,20,,0,0,9479.18,1
8041100,13:54:00,13:54:00,4848,21,,0,0,12847.82,0
8041100,13:54:37,13:54:37,4853,22,,0,0,13168.58,0
8041100,13:55:12,13:55:12,3462,23,,0,0,13465.22,0
8041100,13:55:40,13:55:40,2380,24,,0,0,13738.98,0
8041100,13:56:53,13:56:53,2381,25,,0,0,14293.22,0
8041100,13:57:48,13:57:48,153,26,,0,0,14738.63,0
8041100,13:58:03,13:58:03,154,27,,0,0,14894.98,0
8041100,13:59:00,13:59:00,7092,28,,0,0,15548.04,1
8041100,14:04:27,14:04:27,9507,29,,0,0,17230.03,0
8041100,14:06:00,14:06:00,9504,30,,0,0,17644.54,1
8041100,14:09:00,14:09:00,5520,31,,0,0,19075.34,1
8041100,14:14:09,14:14:09,9486,32,,0,0,22945.31,0
8041100,14:15:00,14:15:00,10344,33,,0,0,23601.64,1
8041100,14:19:00,14:19:00,9944,34,,1,0,25273.14,1
8041110,13:24:00,13:24:00,10699,1,,0,1,0,1
8041110,13:25:50,13:25:50,9767,2,,0,0,1133.48,0
8041110,13:26:30,13:26:30,9765,3,,0,0,1491.98,0
8041110,13:26:54,13:26:54,9763,4,,0,0,1803.02,0
8041110,13:27:41,13:27:41,10568,5,,0,0,2155.02,0
8041110,13:28:28,13:28:28,3276,6,,0,0,2667.98,0
8041110,13:29:09,13:29:09,3277,7,,0,0,3096.28,0
8041110,13:30:00,13:30:00,9625,8,,0,0,3600.06,1
8041110,13:33:30,13:33:30,8537,9,,0,0,4558.29,0
8041110,13:35:01,13:35:01,9023,10,,0,0,4934.18,0
8041110,13:38:00,13:38:00,6971,11,,0,0,5825.89,1
8041110,13:38:43,13:38:43,8343,12,,0,0,6107.62,0
8041110,13:39:13,13:39:13,9510,13,,0,0,6276.79,0
8041110,13:40:19,13:40:19,6596,14,,0,0,6712.97,0
8041110,13:41:25,13:41:25,3528,15,,0,0,7112.57,0
8041110,13:42:31,13:42:31,9509,16,,0,0,7472.18,0
8041110,13:43:36,13:43:36,3305,17,,0,0,7905.57,0
8041110,13:44:42,13:44:42,3306,18,,0,0,8251.23,0
8041110,13:46:11,13:46:11,3126,19,,0,0,8806.9,0
8041110,13:48:00,13:48:00,6608,20,,0,0,9479.18,1
8041110,13:54:00,13:54:00,4848,21,,0,0,12847.82,0
8041110,13:54:37,13:54:37,4853,22,,0,0,13168.58,0
8041110,13:55:12,13:55:12,3462,23,,0,0,13465.22,0
8041110,13:55:40,13:55:40,2380,24,,0,0,13738.98,0
8041110,13:56:53,13:56:53,2381,25,,0,0,14293.22,0
8041110,13:57:48,13:57:48,153,26,,0,0,14738.63,0
8041110,13:58:03,13:58:03,154,27,,0,0,14894.98,0
8041110,13:59:00,13:59:00,7092,28,,0,0,15548.04,1
8041110,14:04:27,14:04:27,9507,29,,0,0,17230.03,0
8041110,14:06:00,14:06:00,9504,30,,0,0,17644.54,1
8041110,14:09:00,14:09:00,5520,31,,0,0,19075.34,1
8041110,14:14:09,14:14:09,9486,32,,0,0,22945.31,0
8041110,14:15:00,14:15:00,10344,33,,0,0,23601.64,1
8041110,14:19:00,14:19:00,9944,34,,1,0,25273.14,1
8041140,13:24:00,13:24:00,10699,1,,0,1,0,1
8041140,13:25:50,13:25:50,9767,2,,0,0,1133.48,0
8041140,13:26:30,13:26:30,9765,3,,0,0,1491.98,0
8041140,13:26:54,13:26:54,9763,4,,0,0,1803.02,0
8041140,13:27:41,13:27:41,10568,5,,0,0,2155.02,0
8041140,13:28:28,13:28:28,3276,6,,0,0,2667.98,0
8041140,13:29:09,13:29:09,3277,7,,0,0,3096.28,0
8041140,13:30:00,13:30:00,9625,8,,0,0,3600.06,1
8041140,13:33:30,13:33:30,8537,9,,0,0,4558.29,0
8041140,13:35:01,13:35:01,9023,10,,0,0,4934.18,0
8041140,13:38:00,13:38:00,6971,11,,0,0,5825.89,1
8041140,13:38:43,13:38:43,8343,12,,0,0,6107.62,0
8041140,13:39:13,13:39:13,9510,13,,0,0,6276.79,0
8041140,13:40:19,13:40:19,6596,14,,0,0,6712.97,0
8041140,13:41:25,13:41:25,3528,15,,0,0,7112.57,0
8041140,13:42:31,13:42:31,9509,16,,0,0,7472.18,0
8041140,13:43:36,13:43:36,3305,17,,0,0,7905.57,0
8041140,13:44:42,13:44:42,3306,18,,0,0,8251.23,0
8041140,13:46:11,13:46:11,3126,19,,0,0,8806.9,0
8041140,13:48:00,13:48:00,6608,20,,0,0,9479.18,1
8041140,13:54:00,13:54:00,4848,21,,0,0,12847.82,0
8041140,13:54:37,13:54:37,4853,22,,0,0,13168.58,0
8041140,13:55:12,13:55:12,3462,23,,0,0,13465.22,0
8041140,13:55:40,13:55:40,2380,24,,0,0,13738.98,0
8041140,13:56:53,13:56:53,2381,25,,0,0,14293.22,0
8041140,13:57:48,13:57:48,153,26,,0,0,14738.63,0
8041140,13:58:03,13:58:03,154,27,,0,0,14894.98,0
8041140,13:59:00,13:59:00,7092,28,,0,0,15548.04,1
8041140,14:04:27,14:04:27,9507,29,,0,0,17230.03,0
8041140,14:06:00,14:06:00,9504,30,,0,0,17644.54,1
8041140,14:09:00,14:09:00,5520,31,,0,0,19075.34,1
8041140,14:14:09,14:14:09,9486,32,,0,0,22945.31,0
8041140,14:15:00,14:15:00,10344,33,,0,0,23601.64,1
8041140,14:19:00,14:19:00,9944,34,,1,0,25273.14,1
8041150,13:24:00,13:24:00,10699,1,,0,1,0,1
8041150,13:25:50,13:25:50,9767,2,,0,0,1133.48,0
8041150,13:26:30,13:26:30,9765,3,,0,0,1491.98,0
8041150,13:26:54,13:26:54,9763,4,,0,0,1803.02,0
8041150,13:27:41,13:27:41,10568,5,,0,0,2155.02,0
8041150,13:28:28,13:28:28,3276,6,,0,0,2667.98,0
8041150,13:29:09,13:29:09,3277,7,,0,0,3096.28,0
8041150,13:30:00,13:30:00,9625,8,,0,0,3600.06,1
8041150,13:33:30,13:33:30,8537,9,,0,0,4558.29,0
8041150,13:35:01,13:35:01,9023,10,,0,0,4934.18,0
8041150,13:38:00,13:38:00,6971,11,,0,0,5825.89,1
8041150,13:38:43,13:38:43,8343,12,,0,0,6107.62,0
8041150,13:39:13,13:39:13,9510,13,,0,0,6276.79,0
8041150,13:40:19,13:40:19,6596,14,,0,0,6712.97,0
8041150,13:41:25,13:41:25,3528,15,,0,0,7112.57,0
8041150,13:42:31,13:42:31,9509,16,,0,0,7472.18,0
8041150,13:43:36,13:43:36,3305,17,,0,0,7905.57,0
8041150,13:44:42,13:44:42,3306,18,,0,0,8251.23,0
8041150,13:46:11,13:46:11,3126,19,,0,0,8806.9,0
8041150,13:48:00,13:48:00,6608,20,,0,0,9479.18,1
8041150,13:54:00,13:54:00,4848,21,,0,0,12847.82,0
8041150,13:54:37,13:54:37,4853,22,,0,0,13168.58,0
8041150,13:55:12,13:55:12,3462,23,,0,0,13465.22,0
8041150,13:55:40,13:55:40,2380,24,,0,0,13738.98,0
8041150,13:56:53,13:56:53,2381,25,,0,0,14293.22,0
8041150,13:57:48,13:57:48,153,26,,0,0,14738.63,0
8041150,13:58:03,13:58:03,154,27,,0,0,14894.98,0
8041150,13:59:00,13:59:00,7092,28,,0,0,15548.04,1
8041150,14:04:27,14:04:27,9507,29,,0,0,17230.03,0
8041150,14:06:00,14:06:00,9504,30,,0,0,17644.54,1
8041150,14:09:00,14:09:00,5520,31,,0,0,19075.34,1
8041150,14:14:09,14:14:09,9486,32,,0,0,22945.31,0
8041150,14:15:00,14:15:00,10344,33,,0,0,23601.64,1
8041150,14:19:00,14:19:00,9944,34,,1,0,25273.14,1
8042020,17:02:00,17:02:00,9942,1,,0,1,0,1
8042020,17:04:45,17:04:45,2127,2,,0,0,1916.29,0
8042020,17:05:44,17:05:44,3836,3,,0,0,2576.17,0
8042020,17:11:42,17:11:42,2452,4,,0,0,6521.76,0
8042020,17:24:00,17:24:00,657,5,,0,0,13785.88,1
8042020,17:31:09,17:31:09,658,6,,0,0,18161.16,0
8042020,17:31:32,17:31:32,2692,7,,0,0,18347.54,0
8042020,17:32:00,17:32:00,2693,8,,0,0,18626.25,1
8042020,17:32:19,17:32:19,5784,9,,0,0,18772.47,0
8042020,17:33:19,17:33:19,5785,10,,0,0,19182.49,0
8042020,17:34:03,17:34:03,5786,11,,0,0,19530.52,0
8042020,17:34:40,17:34:40,5787,12,,0,0,19759.66,0
8042020,17:35:19,17:35:19,5788,13,,0,0,20043.22,0
8042020,17:36:13,17:36:13,5790,14,,0,0,20435.69,0
8042020,17:36:41,17:36:41,5791,15,,0,0,20693.34,0
8042020,17:37:16,17:37:16,5792,16,,0,0,20902.05,0
8042020,17:37:54,17:37:54,5793,17,,0,0,21244.71,0
8042020,17:38:39,17:38:39,8805,18,,0,0,21534.15,0
8042020,17:39:07,17:39:07,5795,19,,0,0,21794.64,0
8042020,17:39:45,17:39:45,5796,20,,0,0,22109.32,0
8042020,17:40:19,17:40:19,5797,21,,0,0,22347.69,0
8042020,17:40:48,17:40:48,5798,22,,0,0,22627.49,0
8042020,17:41:47,17:41:47,5799,23,,0,0,23004.56,0
8042020,17:42:12,17:42:12,5800,24,,0,0,23184.36,0
8042020,17:43:00,17:43:00,2980,25,,0,0,23542.56,1
8042020,17:43:38,17:43:38,2981,26,,0,0,23711.34,0
8042020,17:44:50,17:44:50,5830,27,,0,0,24048.86,0
8042020,17:45:37,17:45:37,5831,28,,0,0,24249.58,0
8042020,17:47:26,17:47:26,5832,29,,0,0,24740.92,0
8042020,17:48:11,17:48:11,5833,30,,0,0,24902.08,0
8042020,17:49:27,17:49:27,5834,31,,0,0,25254.73,0
8042020,17:50:26,17:50:26,2971,32,,0,0,25557.28,0
8042020,17:52:07,17:52:07,5859,33,,0,0,26054.6,0
8042020,17:52:48,17:52:48,5860,34,,0,0,26244.79,0
8042020,17:54:36,17:54:36,2992,35,,0,0,26806.47,0
8042020,17:55:44,17:55:44,2993,36,,0,0,27121.02,0
8042020,17:56:45,17:56:45,2994,37,,0,0,27413.29,0
8042020,17:58:22,17:58:22,2995,38,,0,0,27815.12,0
8042020,17:59:02,17:59:02,2996,39,,0,0,27992.55,0
8042020,18:00:03,18:00:03,2997,40,,0,0,28244.59,0
8042020,18:00:37,18:00:37,2998,41,,0,0,28395.94,0
8042020,18:01:18,18:01:18,2999,42,,0,0,28598.8,0
8042020,18:02:03,18:02:03,2878,43,,0,0,28862.73,0
8042020,18:03:17,18:03:17,2879,44,,0,0,29250.39,0
8042020,18:04:56,18:04:56,1145,45,,0,0,29746.82,0
8042020,18:06:00,18:06:00,9526,46,,1,0,30078.22,1
8042030,17:02:00,17:02:00,9942,1,,0,1,0,1
8042030,17:04:45,17:04:45,2127,2,,0,0,1916.29,0
8042030,17:05:44,17:05:44,3836,3,,0,0,2576.17,0
8042030,17:11:42,17:11:42,2452,4,,0,0,6521.76,0
8042030,17:24:00,17:24:00,657,5,,0,0,13785.88,1
8042030,17:31:09,17:31:09,658,6,,0,0,18161.16,0
8042030,17:31:32,17:31:32,2692,7,,0,0,18347.54,0
8042030,17:32:00,17:32:00,2693,8,,0,0,18626.25,1
8042030,17:32:19,17:32:19,5784,9,,0,0,18772.47,0
8042030,17:33:19,17:33:19,5785,10,,0,0,19182.49,0
8042030,17:34:03,17:34:03,5786,11,,0,0,19530.52,0
8042030,17:34:40,17:34:40,5787,12,,0,0,19759.66,0
8042030,17:35:19,17:35:19,5788,13,,0,0,20043.22,0
8042030,17:36:13,17:36:13,5790,14,,0,0,20435.69,0
8042030,17:36:41,17:36:41,5791,15,,0,0,20693.34,0
8042030,17:37:16,17:37:16,5792,16,,0,0,20902.05,0
8042030,17:37:54,17:37:54,5793,17,,0,0,21244.71,0
8042030,17:38:39,17:38:39,8805,18,,0,0,21534.15,0
8042030,17:39:07,17:39:07,5795,19,,0,0,21794.64,0
8042030,17:39:45,17:39:45,5796,20,,0,0,22109.32,0
8042030,17:40:19,17:40:19,5797,21,,0,0,22347.69,0
8042030,17:40:48,17:40:48,5798,22,,0,0,22627.49,0
8042030,17:41:47,17:41:47,5799,23,,0,0,23004.56,0
8042030,17:42:12,17:42:12,5800,24,,0,0,23184.36,0
8042030,17:43:00,17:43:00,2980,25,,0,0,23542.56,1
8042030,17:43:38,17:43:38,2981,26,,0,0,23711.34,0
8042030,17:44:50,17:44:50,5830,27,,0,0,24048.86,0
8042030,17:45:37,17:45:37,5831,28,,0,0,24249.58,0
8042030,17:47:26,17:47:26,5832,29,,0,0,24740.92,0
8042030,17:48:11,17:48:11,5833,30,,0,0,24902.08,0
8042030,17:49:27,17:49:27,5834,31,,0,0,25254.73,0
8042030,17:50:26,17:50:26,2971,32,,0,0,25557.28,0
8042030,17:52:07,17:52:07,5859,33,,0,0,26054.6,0
8042030,17:52:48,17:52:48,5860,34,,0,0,26244.79,0
8042030,17:54:36,17:54:36,2992,35,,0,0,26806.47,0
8042030,17:55:44,17:55:44,2993,36,,0,0,27121.02,0
8042030,17:56:45,17:56:45,2994,37,,0,0,27413.29,0
8042030,17:58:22,17:58:22,2995,38,,0,0,27815.12,0
8042030,17:59:02,17:59:02,2996,39,,0,0,27992.55,0
8042030,18:00:03,18:00:03,2997,40,,0,0,28244.59,0
8042030,18:00:37,18:00:37,2998,41,,0,0,28395.94,0
8042030,18:01:18,18:01:18,2999,42,,0,0,28598.8,0
8042030,18:02:03,18:02:03,2878,43,,0,0,28862.73,0
8042030,18:03:17,18:03:17,2879,44,,0,0,29250.39,0
8042030,18:04:56,18:04:56,1145,45,,0,0,29746.82,0
8042030,18:06:00,18:06:00,9526,46,,1,0,30078.22,1
8042040,17:02:00,17:02:00,9942,1,,0,1,0,1
8042040,17:04:45,17:04:45,2127,2,,0,0,1916.29,0
8042040,17:05:44,17:05:44,3836,3,,0,0,2576.17,0
8042040,17:11:42,17:11:42,2452,4,,0,0,6521.76,0
8042040,17:24:00,17:24:00,657,5,,0,0,13785.88,1
8042040,17:31:09,17:31:09,658,6,,0,0,18161.16,0
8042040,17:31:32,17:31:32,2692,7,,0,0,18347.54,0
8042040,17:32:00,17:32:00,2693,8,,0,0,18626.25,1
8042040,17:32:19,17:32:19,5784,9,,0,0,18772.47,0
8042040,17:33:19,17:33:19,5785,10,,0,0,19182.49,0
8042040,17:34:03,17:34:03,5786,11,,0,0,19530.52,0
8042040,17:34:40,17:34:40,5787,12,,0,0,19759.66,0
8042040,17:35:19,17:35:19,5788,13,,0,0,20043.22,0
8042040,17:36:13,17:36:13,5790,14,,0,0,20435.69,0
8042040,17:36:41,17:36:41,5791,15,,0,0,20693.34,0
8042040,17:37:16,17:37:16,5792,16,,0,0,20902.05,0
8042040,17:37:54,17:37:54,5793,17,,0,0,21244.71,0
8042040,17:38:39,17:38:39,8805,18,,0,0,21534.15,0
8042040,17:39:07,17:39:07,5795,19,,0,0,21794.64,0
8042040,17:39:45,17:39:45,5796,20,,0,0,22109.32,0
8042040,17:40:19,17:40:19,5797,21,,0,0,22347.69,0
8042040,17:40:48,17:40:48,5798,22,,0,0,22627.49,0
8042040,17:41:47,17:41:47,5799,23,,0,0,23004.56,0
8042040,17:42:12,17:42:12,5800,24,,0,0,23184.36,0
8042040,17:43:00,17:43:00,2980,25,,0,0,23542.56,1
8042040,17:43:38,17:43:38,2981,26,,0,0,23711.34,0
8042040,17:44:50,17:44:50,5830,27,,0,0,24048.86,0
8042040,17:45:37,17:45:37,5831,28,,0,0,24249.58,0
8042040,17:47:26,17:47:26,5832,29,,0,0,24740.92,0
8042040,17:48:11,17:48:11,5833,30,,0,0,24902.08,0
8042040,17:49:27,17:49:27,5834,31,,0,0,25254.73,0
8042040,17:50:26,17:50:26,2971,32,,0,0,25557.28,0
8042040,17:52:07,17:52:07,5859,33,,0,0,26054.6,0
8042040,17:52:48,17:52:48,5860,34,,0,0,26244.79,0
8042040,17:54:36,17:54:36,2992,35,,0,0,26806.47,0
8042040,17:55:44,17:55:44,2993,36,,0,0,27121.02,0
8042040,17:56:45,17:56:45,2994,37,,0,0,27413.29,0
8042040,17:58:22,17:58:22,2995,38,,0,0,27815.12,0
8042040,17:59:02,17:59:02,2996,39,,0,0,27992.55,0
8042040,18:00:03,18:00:03,2997,40,,0,0,28244.59,0
8042040,18:00:37,18:00:37,2998,41,,0,0,28395.94,0
8042040,18:01:18,18:01:18,2999,42,,0,0,28598.8,0
8042040,18:02:03,18:02:03,2878,43,,0,0,28862.73,0
8042040,18:03:17,18:03:17,2879,44,,0,0,29250.39,0
8042040,18:04:56,18:04:56,1145,45,,0,0,29746.82,0
8042040,18:06:00,18:06:00,9526,46,,1,0,30078.22,1
8042050,17:02:00,17:02:00,9942,1,,0,1,0,1
8042050,17:04:45,17:04:45,2127,2,,0,0,1916.29,0
8042050,17:05:44,17:05:44,3836,3,,0,0,2576.17,0
8042050,17:11:42,17:11:42,2452,4,,0,0,6521.76,0
8042050,17:24:00,17:24:00,657,5,,0,0,13785.88,1
8042050,17:31:09,17:31:09,658,6,,0,0,18161.16,0
8042050,17:31:32,17:31:32,2692,7,,0,0,18347.54,0
8042050,17:32:00,17:32:00,2693,8,,0,0,18626.25,1
8042050,17:32:19,17:32:19,5784,9,,0,0,18772.47,0
8042050,17:33:19,17:33:19,5785,10,,0,0,19182.49,0
8042050,17:34:03,17:34:03,5786,11,,0,0,19530.52,0
8042050,17:34:40,17:34:40,5787,12,,0,0,19759.66,0
8042050,17:35:19,17:35:19,5788,13,,0,0,20043.22,0
8042050,17:36:13,17:36:13,5790,14,,0,0,20435.69,0
8042050,17:36:41,17:36:41,5791,15,,0,0,20693.34,0
8042050,17:37:16,17:37:16,5792,16,,0,0,20902.05,0
8042050,17:37:54,17:37:54,5793,17,,0,0,21244.71,0
8042050,17:38:39,17:38:39,8805,18,,0,0,21534.15,0
8042050,17:39:07,17:39:07,5795,19,,0,0,21794.64,0
8042050,17:39:45,17:39:45,5796,20,,0,0,22109.32,0
8042050,17:40:19,17:40:19,5797,21,,0,0,22347.69,0
8042050,17:40:48,17:40:48,5798,22,,0,0,22627.49,0
8042050,17:41:47,17:41:47,5799,23,,0,0,23004.56,0
8042050,17:42:12,17:42:12,5800,24,,0,0,23184.36,0
8042050,17:43:00,17:43:00,2980,25,,0,0,23542.56,1
8042050,17:43:38,17:43:38,2981,26,,0,0,23711.34,0
8042050,17:44:50,17:44:50,5830,27,,0,0,24048.86,0
8042050,17:45:37,17:45:37,5831,28,,0,0,24249.58,0
8042050,17:47:26,17:47:26,5832,29,,0,0,24740.92,0
8042050,17:48:11,17:48:11,5833,30,,0,0,24902.08,0
8042050,17:49:27,17:49:27,5834,31,,0,0,25254.73,0
8042050,17:50:26,17:50:26,2971,32,,0,0,25557.28,0
8042050,17:52:07,17:52:07,5859,33,,0,0,26054.6,0
8042050,17:52:48,17:52:48,5860,34,,0,0,26244.79,0
8042050,17:54:36,17:54:36,2992,35,,0,0,26806.47,0
8042050,17:55:44,17:55:44,2993,36,,0,0,27121.02,0
8042050,17:56:45,17:56:45,2994,37,,0,0,27413.29,0
8042050,17:58:22,17:58:22,2995,38,,0,0,27815.12,0
8042050,17:59:02,17:59:02,2996,39,,0,0,27992.55,0
8042050,18:00:03,18:00:03,2997,40,,0,0,28244.59,0
8042050,18:00:37,18:00:37,2998,41,,0,0,28395.94,0
8042050,18:01:18,18:01:18,2999,42,,0,0,28598.8,0
8042050,18:02:03,18:02:03,2878,43,,0,0,28862.73,0
8042050,18:03:17,18:03:17,2879,44,,0,0,29250.39,0
8042050,18:04:56,18:04:56,1145,45,,0,0,29746.82,0
8042050,18:06:00,18:06:00,9526,46,,1,0,30078.22,1
8042060,17:02:00,17:02:00,9942,1,,0,1,0,1
8042060,17:04:45,17:04:45,2127,2,,0,0,1916.29,0
8042060,17:05:44,17:05:44,3836,3,,0,0,2576.17,0
8042060,17:11:42,17:11:42,2452,4,,0,0,6521.76,0
8042060,17:24:00,17:24:00,657,5,,0,0,13785.88,1
8042060,17:31:09,17:31:09,658,6,,0,0,18161.16,0
8042060,17:31:32,17:31:32,2692,7,,0,0,18347.54,0
8042060,17:32:00,17:32:00,2693,8,,0,0,18626.25,1
8042060,17:32:19,17:32:19,5784,9,,0,0,18772.47,0
8042060,17:33:19,17:33:19,5785,10,,0,0,19182.49,0
8042060,17:34:03,17:34:03,5786,11,,0,0,19530.52,0
8042060,17:34:40,17:34:40,5787,12,,0,0,19759.66,0
8042060,17:35:19,17:35:19,5788,13,,0,0,20043.22,0
8042060,17:36:13,17:36:13,5790,14,,0,0,20435.69,0
8042060,17:36:41,17:36:41,5791,15,,0,0,20693.34,0
8042060,17:37:16,17:37:16,5792,16,,0,0,20902.05,0
8042060,17:37:54,17:37:54,5793,17,,0,0,21244.71,0
8042060,17:38:39,17:38:39,8805,18,,0,0,21534.15,0
8042060,17:39:07,17:39:07,5795,19,,0,0,21794.64,0
8042060,17:39:45,17:39:45,5796,20,,0,0,22109.32,0
8042060,17:40:19,17:40:19,5797,21,,0,0,22347.69,0
8042060,17:40:48,17:40:48,5798,22,,0,0,22627.49,0
8042060,17:41:47,17:41:47,5799,23,,0,0,23004.56,0
8042060,17:42:12,17:42:12,5800,24,,0,0,23184.36,0
8042060,17:43:00,17:43:00,2980,25,,0,0,23542.56,1
8042060,17:43:38,17:43:38,2981,26,,0,0,23711.34,0
8042060,17:44:50,17:44:50,5830,27,,0,0,24048.86,0
8042060,17:45:37,17:45:37,5831,28,,0,0,24249.58,0
8042060,17:47:26,17:47:26,5832,29,,0,0,24740.92,0
8042060,17:48:11,17:48:11,5833,30,,0,0,24902.08,0
8042060,17:49:27,17:49:27,5834,31,,0,0,25254.73,0
8042060,17:50:26,17:50:26,2971,32,,0,0,25557.28,0
8042060,17:52:07,17:52:07,5859,33,,0,0,26054.6,0
8042060,17:52:48,17:52:48,5860,34,,0,0,26244.79,0
8042060,17:54:36,17:54:36,2992,35,,0,0,26806.47,0
8042060,17:55:44,17:55:44,2993,36,,0,0,27121.02,0
8042060,17:56:45,17:56:45,2994,37,,0,0,27413.29,0
8042060,17:58:22,17:58:22,2995,38,,0,0,27815.12,0
8042060,17:59:02,17:59:02,2996,39,,0,0,27992.55,0
8042060,18:00:03,18:00:03,2997,40,,0,0,28244.59,0
8042060,18:00:37,18:00:37,2998,41,,0,0,28395.94,0
8042060,18:01:18,18:01:18,2999,42,,0,0,28598.8,0
8042060,18:02:03,18:02:03,2878,43,,0,0,28862.73,0
8042060,18:03:17,18:03:17,2879,44,,0,0,29250.39,0
8042060,18:04:56,18:04:56,1145,45,,0,0,29746.82,0
8042060,18:06:00,18:06:00,9526,46,,1,0,30078.22,1
8042100,17:02:00,17:02:00,9942,1,,0,1,0,1
8042100,17:04:45,17:04:45,2127,2,,0,0,1916.29,0
8042100,17:05:44,17:05:44,3836,3,,0,0,2576.17,0
8042100,17:11:42,17:11:42,2452,4,,0,0,6521.76,0
8042100,17:24:00,17:24:00,657,5,,0,0,13785.88,1
8042100,17:31:09,17:31:09,658,6,,0,0,18161.16,0
8042100,17:31:32,17:31:32,2692,7,,0,0,18347.54,0
8042100,17:32:00,17:32:00,2693,8,,0,0,18626.25,1
8042100,17:32:19,17:32:19,5784,9,,0,0,18772.47,0
8042100,17:33:19,17:33:19,5785,10,,0,0,19182.49,0
8042100,17:34:03,17:34:03,5786,11,,0,0,19530.52,0
8042100,17:34:40,17:34:40,5787,12,,0,0,19759.66,0
8042100,17:35:19,17:35:19,5788,13,,0,0,20043.22,0
8042100,17:36:13,17:36:13,5790,14,,0,0,20435.69,0
8042100,17:36:41,17:36:41,5791,15,,0,0,20693.34,0
8042100,17:37:16,17:37:16,5792,16,,0,0,20902.05,0
8042100,17:37:54,17:37:54,5793,17,,0,0,21244.71,0
8042100,17:38:39,17:38:39,8805,18,,0,0,21534.15,0
8042100,17:39:07,17:39:07,5795,19,,0,0,21794.64,0
8042100,17:39:45,17:39:45,5796,20,,0,0,22109.32,0
8042100,17:40:19,17:40:19,5797,21,,0,0,22347.69,0
8042100,17:40:48,17:40:48,5798,22,,0,0,22627.49,0
8042100,17:41:47,17:41:47,5799,23,,0,0,23004.56,0
8042100,17:42:12,17:42:12,5800,24,,0,0,23184.36,0
8042100,17:43:00,17:43:00,2980,25,,0,0,23542.56,1
8042100,17:43:38,17:43:38,2981,26,,0,0,23711.34,0
8042100,17:44:50,17:44:50,5830,27,,0,0,24048.86,0
8042100,17:45:37,17:45:37,5831,28,,0,0,24249.58,0
8042100,17:47:26,17:47:26,5832,29,,0,0,24740.92,0
8042100,17:48:11,17:48:11,5833,30,,0,0,24902.08,0
8042100,17:49:27,17:49:27,5834,31,,0,0,25254.73,0
8042100,17:50:26,17:50:26,2971,32,,0,0,25557.28,0
8042100,17:52:07,17:52:07,5859,33,,0,0,26054.6,0
8042100,17:52:48,17:52:48,5860,34,,0,0,26244.79,0
8042100,17:54:36,17:54:36,2992,35,,0,0,26806.47,0
8042100,17:55:44,17:55:44,2993,36,,0,0,27121.02,0
8042100,17:56:45,17:56:45,2994,37,,0,0,27413.29,0
8042100,17:58:22,17:58:22,2995,38,,0,0,27815.12,0
8042100,17:59:02,17:59:02,2996,39,,0,0,27992.55,0
8042100,18:00:03,18:00:03,2997,40,,0,0,28244.59,0
8042100,18:00:37,18:00:37,2998,41,,0,0,28395.94,0
8042100,18:01:18,18:01:18,2999,42,,0,0,28598.8,0
8042100,18:02:03,18:02:03,2878,43,,0,0,28862.73,0
8042100,18:03:17,18:03:17,2879,44,,0,0,29250.39,0
8042100,18:04:56,18:04:56,1145,45,,0,0,29746.82,0
8042100,18:06:00,18:06:00,9526,46,,1,0,30078.22,1
8042110,17:02:00,17:02:00,9942,1,,0,1,0,1
8042110,17:04:45,17:04:45,2127,2,,0,0,1916.29,0
8042110,17:05:44,17:05:44,3836,3,,0,0,2576.17,0
8042110,17:11:42,17:11:42,2452,4,,0,0,6521.76,0
8042110,17:24:00,17:24:00,657,5,,0,0,13785.88,1
8042110,17:31:09,17:31:09,658,6,,0,0,18161.16,0
8042110,17:31:32,17:31:32,2692,7,,0,0,18347.54,0
8042110,17:32:00,17:32:00,2693,8,,0,0,18626.25,1
8042110,17:32:19,17:32:19,5784,9,,0,0,18772.47,0
8042110,17:33:19,17:33:19,5785,10,,0,0,19182.49,0
8042110,17:34:03,17:34:03,5786,11,,0,0,19530.52,0
8042110,17:34:40,17:34:40,5787,12,,0,0,19759.66,0
8042110,17:35:19,17:35:19,5788,13,,0,0,20043.22,0
8042110,17:36:13,17:36:13,5790,14,,0,0,20435.69,0
8042110,17:36:41,17:36:41,5791,15,,0,0,20693.34,0
8042110,17:37:16,17:37:16,5792,16,,0,0,20902.05,0
8042110,17:37:54,17:37:54,5793,17,,0,0,21244.71,0
8042110,17:38:39,17:38:39,8805,18,,0,0,21534.15,0
8042110,17:39:07,17:39:07,5795,19,,0,0,21794.64,0
8042110,17:39:45,17:39:45,5796,20,,0,0,22109.32,0
8042110,17:40:19,17:40:19,5797,21,,0,0,22347.69,0
8042110,17:40:48,17:40:48,5798,22,,0,0,22627.49,0
8042110,17:41:47,17:41:47,5799,23,,0,0,23004.56,0
8042110,17:42:12,17:42:12,5800,24,,0,0,23184.36,0
8042110,17:43:00,17:43:00,2980,25,,0,0,23542.56,1
8042110,17:43:38,17:43:38,2981,26,,0,0,23711.34,0
8042110,17:44:50,17:44:50,5830,27,,0,0,24048.86,0
8042110,17:45:37,17:45:37,5831,28,,0,0,24249.58,0
8042110,17:47:26,17:47:26,5832,29,,0,0,24740.92,0
8042110,17:48:11,17:48:11,5833,30,,0,0,24902.08,0
8042110,17:49:27,17:49:27,5834,31,,0,0,25254.73,0
8042110,17:50:26,17:50:26,2971,32,,0,0,25557.28,0
8042110,17:52:07,17:52:07,5859,33,,0,0,26054.6,0
8042110,17:52:48,17:52:48,5860,34,,0,0,26244.79,0
8042110,17:54:36,17:54:36,2992,35,,0,0,26806.47,0
8042110,17:55:44,17:55:44,2993,36,,0,0,27121.02,0
8042110,17:56:45,17:56:45,2994,37,,0,0,27413.29,0
8042110,17:58:22,17:58:22,2995,38,,0,0,27815.12,0
8042110,17:59:02,17:59:02,2996,39,,0,0,27992.55,0
8042110,18:00:03,18:00:03,2997,40,,0,0,28244.59,0
8042110,18:00:37,18:00:37,2998,41,,0,0,28395.94,0
8042110,18:01:18,18:01:18,2999,42,,0,0,28598.8,0
8042110,18:02:03,18:02:03,2878,43,,0,0,28862.73,0
8042110,18:03:17,18:03:17,2879,44,,0,0,29250.39,0
8042110,18:04:56,18:04:56,1145,45,,0,0,29746.82,0
8042110,18:06:00,18:06:00,9526,46,,1,0,30078.22,1
8042140,17:02:00,17:02:00,9942,1,,0,1,0,1
8042140,17:04:45,17:04:45,2127,2,,0,0,1916.29,0
8042140,17:05:44,17:05:44,3836,3,,0,0,2576.17,0
8042140,17:11:42,17:11:42,2452,4,,0,0,6521.76,0
8042140,17:24:00,17:24:00,657,5,,0,0,13785.88,1
8042140,17:31:09,17:31:09,658,6,,0,0,18161.16,0
8042140,17:31:32,17:31:32,2692,7,,0,0,18347.54,0
8042140,17:32:00,17:32:00,2693,8,,0,0,18626.25,1
8042140,17:32:19,17:32:19,5784,9,,0,0,18772.47,0
8042140,17:33:19,17:33:19,5785,10,,0,0,19182.49,0
8042140,17:34:03,17:34:03,5786,11,,0,0,19530.52,0
8042140,17:34:40,17:34:40,5787,12,,0,0,19759.66,0
8042140,17:35:19,17:35:19,5788,13,,0,0,20043.22,0
8042140,17:36:13,17:36:13,5790,14,,0,0,20435.69,0
8042140,17:36:41,17:36:41,5791,15,,0,0,20693.34,0
8042140,17:37:16,17:37:16,5792,16,,0,0,20902.05,0
8042140,17:37:54,17:37:54,5793,17,,0,0,21244.71,0
8042140,17:38:39,17:38:39,8805,18,,0,0,21534.15,0
8042140,17:39:07,17:39:07,5795,19,,0,0,21794.64,0
8042140,17:39:45,17:39:45,5796,20,,0,0,22109.32,0
8042140,17:40:19,17:40:19,5797,21,,0,0,22347.69,0
8042140,17:40:48,17:40:48,5798,22,,0,0,22627.49,0
8042140,17:41:47,17:41:47,5799,23,,0,0,23004.56,0
8042140,17:42:12,17:42:12,5800,24,,0,0,23184.36,0
8042140,17:43:00,17:43:00,2980,25,,0,0,23542.56,1
8042140,17:43:38,17:43:38,2981,26,,0,0,23711.34,0
8042140,17:44:50,17:44:50,5830,27,,0,0,24048.86,0
8042140,17:45:37,17:45:37,5831,28,,0,0,24249.58,0
8042140,17:47:26,17:47:26,5832,29,,0,0,24740.92,0
8042140,17:48:11,17:48:11,5833,30,,0,0,24902.08,0
8042140,17:49:27,17:49:27,5834,31,,0,0,25254.73,0
8042140,17:50:26,17:50:26,2971,32,,0,0,25557.28,0
8042140,17:52:07,17:52:07,5859,33,,0,0,26054.6,0
8042140,17:52:48,17:52:48,5860,34,,0,0,26244.79,0
8042140,17:54:36,17:54:36,2992,35,,0,0,26806.47,0
8042140,17:55:44,17:55:44,2993,36,,0,0,27121.02,0
8042140,17:56:45,17:56:45,2994,37,,0,0,27413.29,0
8042140,17:58:22,17:58:22,2995,38,,0,0,27815.12,0
8042140,17:59:02,17:59:02,2996,39,,0,0,27992.55,0
8042140,18:00:03,18:00:03,2997,40,,0,0,28244.59,0
8042140,18:00:37,18:00:37,2998,41,,0,0,28395.94,0
8042140,18:01:18,18:01:18,2999,42,,0,0,28598.8,0
8042140,18:02:03,18:02:03,2878,43,,0,0,28862.73,0
8042140,18:03:17,18:03:17,2879,44,,0,0,29250.39,0
8042140,18:04:56,18:04:56,1145,45,,0,0,29746.82,0
8042140,18:06:00,18:06:00,9526,46,,1,0,30078.22,1
8042150,17:02:00,17:02:00,9942,1,,0,1,0,1
8042150,17:04:45,17:04:45,2127,2,,0,0,1916.29,0
8042150,17:05:44,17:05:44,3836,3,,0,0,2576.17,0
8042150,17:11:42,17:11:42,2452,4,,0,0,6521.76,0
8042150,17:24:00,17:24:00,657,5,,0,0,13785.88,1
8042150,17:31:09,17:31:09,658,6,,0,0,18161.16,0
8042150,17:31:32,17:31:32,2692,7,,0,0,18347.54,0
8042150,17:32:00,17:32:00,2693,8,,0,0,18626.25,1
8042150,17:32:19,17:32:19,5784,9,,0,0,18772.47,0
8042150,17:33:19,17:33:19,5785,10,,0,0,19182.49,0
8042150,17:34:03,17:34:03,5786,11,,0,0,19530.52,0
8042150,17:34:40,17:34:40,5787,12,,0,0,19759.66,0
8042150,17:35:19,17:35:19,5788,13,,0,0,20043.22,0
8042150,17:36:13,17:36:13,5790,14,,0,0,20435.69,0
8042150,17:36:41,17:36:41,5791,15,,0,0,20693.34,0
8042150,17:37:16,17:37:16,5792,16,,0,0,20902.05,0
8042150,17:37:54,17:37:54,5793,17,,0,0,21244.71,0
8042150,17:38:39,17:38:39,8805,18,,0,0,21534.15,0
8042150,17:39:07,17:39:07,5795,19,,0,0,21794.64,0
8042150,17:39:45,17:39:45,5796,20,,0,0,22109.32,0
8042150,17:40:19,17:40:19,5797,21,,0,0,22347.69,0
8042150,17:40:48,17:40:48,5798,22,,0,0,22627.49,0
8042150,17:41:47,17:41:47,5799,23,,0,0,23004.56,0
8042150,17:42:12,17:42:12,5800,24,,0,0,23184.36,0
8042150,17:43:00,17:43:00,2980,25,,0,0,23542.56,1
8042150,17:43:38,17:43:38,2981,26,,0,0,23711.34,0
8042150,17:44:50,17:44:50,5830,27,,0,0,24048.86,0
8042150,17:45:37,17:45:37,5831,28,,0,0,24249.58,0
8042150,17:47:26,17:47:26,5832,29,,0,0,24740.92,0
8042150,17:48:11,17:48:11,5833,30,,0,0,24902.08,0
8042150,17:49:27,17:49:27,5834,31,,0,0,25254.73,0
8042150,17:50:26,17:50:26,2971,32,,0,0,25557.28,0
8042150,17:52:07,17:52:07,5859,33,,0,0,26054.6,0
8042150,17:52:48,17:52:48,5860,34,,0,0,26244.79,0
8042150,17:54:36,17:54:36,2992,35,,0,0,26806.47,0
8042150,17:55:44,17:55:44,2993,36,,0,0,27121.02,0
8042150,17:56:45,17:56:45,2994,37,,0,0,27413.29,0
8042150,17:58:22,17:58:22,2995,38,,0,0,27815.12,0
8042150,17:59:02,17:59:02,2996,39,,0,0,27992.55,0
8042150,18:00:03,18:00:03,2997,40,,0,0,28244.59,0
8042150,18:00:37,18:00:37,2998,41,,0,0,28395.94,0
8042150,18:01:18,18:01:18,2999,42,,0,0,28598.8,0
8042150,18:02:03,18:02:03,2878,43,,0,0,28862.73,0
8042150,18:03:17,18:03:17,2879,44,,0,0,29250.39,0
8042150,18:04:56,18:04:56,1145,45,,0,0,29746.82,0
8042150,18:06:00,18:06:00,9526,46,,1,0,30078.22,1
8043020,16:48:00,16:48:00,10246,1,,0,1,0,1
8043020,16:48:27,16:48:27,4541,2,,0,0,166.95,0
8043020,16:48:52,16:48:52,4542,3,,0,0,390.59,0
8043020,16:49:31,16:49:31,4543,4,,0,0,698.05,0
8043020,16:50:09,16:50:09,4544,5,,0,0,892.01,0
8043020,16:50:21,16:50:21,4545,6,,0,0,989.69,0
8043020,16:50:36,16:50:36,4546,7,,0,0,1120.28,0
8043020,16:50:52,16:50:52,10026,8,,0,0,1283.72,0
8043020,16:51:26,16:51:26,10025,9,,0,0,1545.8,0
8043020,16:52:11,16:52:11,2670,10,,0,0,1850.38,0
8043020,16:54:00,16:54:00,9946,11,,1,0,2656,1
8043030,16:48:00,16:48:00,10246,1,,0,1,0,1
8043030,16:48:27,16:48:27,4541,2,,0,0,166.95,0
8043030,16:48:52,16:48:52,4542,3,,0,0,390.59,0
8043030,16:49:31,16:49:31,4543,4,,0,0,698.05,0
8043030,16:50:09,16:50:09,4544,5,,0,0,892.01,0
8043030,16:50:21,16:50:21,4545,6,,0,0,989.69,0
8043030,16:50:36,16:50:36,4546,7,,0,0,1120.28,0
8043030,16:50:52,16:50:52,10026,8,,0,0,1283.72,0
8043030,16:51:26,16:51:26,10025,9,,0,0,1545.8,0
8043030,16:52:11,16:52:11,2670,10,,0,0,1850.38,0
8043030,16:54:00,16:54:00,9946,11,,1,0,2656,1
8043040,16:48:00,16:48:00,10246,1,,0,1,0,1
8043040,16:48:27,16:48:27,4541,2,,0,0,166.95,0
8043040,16:48:52,16:48:52,4542,3,,0,0,390.59,0
8043040,16:49:31,16:49:31,4543,4,,0,0,698.05,0
8043040,16:50:09,16:50:09,4544,5,,0,0,892.01,0
8043040,16:50:21,16:50:21,4545,6,,0,0,989.69,0
8043040,16:50:36,16:50:36,4546,7,,0,0,1120.28,0
8043040,16:50:52,16:50:52,10026,8,,0,0,1283.72,0
8043040,16:51:26,16:51:26,10025,9,,0,0,1545.8,0
8043040,16:52:11,16:52:11,2670,10,,0,0,1850.38,0
8043040,16:54:00,16:54:00,9946,11,,1,0,2656,1
8043050,16:48:00,16:48:00,10246,1,,0,1,0,1
8043050,16:48:27,16:48:27,4541,2,,0,0,166.95,0
8043050,16:48:52,16:48:52,4542,3,,0,0,390.59,0
8043050,16:49:31,16:49:31,4543,4,,0,0,698.05,0
8043050,16:50:09,16:50:09,4544,5,,0,0,892.01,0
8043050,16:50:21,16:50:21,4545,6,,0,0,989.69,0
8043050,16:50:36,16:50:36,4546,7,,0,0,1120.28,0
8043050,16:50:52,16:50:52,10026,8,,0,0,1283.72,0
8043050,16:51:26,16:51:26,10025,9,,0,0,1545.8,0
8043050,16:52:11,16:52:11,2670,10,,0,0,1850.38,0
8043050,16:54:00,16:54:00,9946,11,,1,0,2656,1
8043060,16:48:00,16:48:00,10246,1,,0,1,0,1
8043060,16:48:27,16:48:27,4541,2,,0,0,166.95,0
8043060,16:48:52,16:48:52,4542,3,,0,0,390.59,0
8043060,16:49:31,16:49:31,4543,4,,0,0,698.05,0
8043060,16:50:09,16:50:09,4544,5,,0,0,892.01,0
8043060,16:50:21,16:50:21,4545,6,,0,0,989.69,0
8043060,16:50:36,16:50:36,4546,7,,0,0,1120.28,0
8043060,16:50:52,16:50:52,10026,8,,0,0,1283.72,0
8043060,16:51:26,16:51:26,10025,9,,0,0,1545.8,0
8043060,16:52:11,16:52:11,2670,10,,0,0,1850.38,0
8043060,16:54:00,16:54:00,9946,11,,1,0,2656,1
8043100,16:48:00,16:48:00,10246,1,,0,1,0,1
8043100,16:48:27,16:48:27,4541,2,,0,0,166.95,0
8043100,16:48:52,16:48:52,4542,3,,0,0,390.59,0
8043100,16:49:31,16:49:31,4543,4,,0,0,698.05,0
8043100,16:50:09,16:50:09,4544,5,,0,0,892.01,0
8043100,16:50:21,16:50:21,4545,6,,0,0,989.69,0
8043100,16:50:36,16:50:36,4546,7,,0,0,1120.28,0
8043100,16:50:52,16:50:52,10026,8,,0,0,1283.72,0
8043100,16:51:26,16:51:26,10025,9,,0,0,1545.8,0
8043100,16:52:11,16:52:11,2670,10,,0,0,1850.38,0
8043100,16:54:00,16:54:00,9946,11,,1,0,2656,1
8043110,16:48:00,16:48:00,10246,1,,0,1,0,1
8043110,16:48:27,16:48:27,4541,2,,0,0,166.95,0
8043110,16:48:52,16:48:52,4542,3,,0,0,390.59,0
8043110,16:49:31,16:49:31,4543,4,,0,0,698.05,0
8043110,16:50:09,16:50:09,4544,5,,0,0,892.01,0
8043110,16:50:21,16:50:21,4545,6,,0,0,989.69,0
8043110,16:50:36,16:50:36,4546,7,,0,0,1120.28,0
8043110,16:50:52,16:50:52,10026,8,,0,0,1283.72,0
8043110,16:51:26,16:51:26,10025,9,,0,0,1545.8,0
8043110,16:52:11,16:52:11,2670,10,,0,0,1850.38,0
8043110,16:54:00,16:54:00,9946,11,,1,0,2656,1
8043140,16:48:00,16:48:00,10246,1,,0,1,0,1
8043140,16:48:27,16:48:27,4541,2,,0,0,166.95,0
8043140,16:48:52,16:48:52,4542,3,,0,0,390.59,0
8043140,16:49:31,16:49:31,4543,4,,0,0,698.05,0
8043140,16:50:09,16:50:09,4544,5,,0,0,892.01,0
8043140,16:50:21,16:50:21,4545,6,,0,0,989.69,0
8043140,16:50:36,16:50:36,4546,7,,0,0,1120.28,0
8043140,16:50:52,16:50:52,10026,8,,0,0,1283.72,0
8043140,16:51:26,16:51:26,10025,9,,0,0,1545.8,0
8043140,16:52:11,16:52:11,2670,10,,0,0,1850.38,0
8043140,16:54:00,16:54:00,9946,11,,1,0,2656,1
8043150,16:48:00,16:48:00,10246,1,,0,1,0,1
8043150,16:48:27,16:48:27,4541,2,,0,0,166.95,0
8043150,16:48:52,16:48:52,4542,3,,0,0,390.59,0
8043150,16:49:31,16:49:31,4543,4,,0,0,698.05,0
8043150,16:50:09,16:50:09,4544,5,,0,0,892.01,0
8043150,16:50:21,16:50:21,4545,6,,0,0,989.69,0
8043150,16:50:36,16:50:36,4546,7,,0,0,1120.28,0
8043150,16:50:52,16:50:52,10026,8,,0,0,1283.72,0
8043150,16:51:26,16:51:26,10025,9,,0,0,1545.8,0
8043150,16:52:11,16:52:11,2670,10,,0,0,1850.38,0
8043150,16:54:00,16:54:00,9946,11,,1,0,2656,1
8044020,09:23:00,09:23:00,7091,1,,0,1,0,1
8044020,09:25:00,09:25:00,9503,2,,0,0,639.75,0
8044020,09:25:43,09:25:43,23,3,,0,0,863.38,0
8044020,09:27:00,09:27:00,24,4,,0,0,1221.48,0
8044020,09:28:12,09:28:12,26,5,,0,0,1563.43,0
8044020,09:29:21,09:29:21,764,6,,0,0,1894.65,0
8044020,09:29:47,09:29:47,765,7,,0,0,2012.66,0
8044020,09:31:10,09:31:10,766,8,,0,0,2287.51,0
8044020,09:32:24,09:32:24,767,9,,0,0,2652.71,0
8044020,09:33:30,09:33:30,768,10,,0,0,2873.77,0
8044020,09:34:25,09:34:25,769,11,,0,0,3094.49,0
8044020,09:35:19,09:35:19,770,12,,0,0,3324.96,0
8044020,09:36:00,09:36:00,9638,13,,0,0,3468.03,1
8044020,09:36:23,09:36:23,2401,14,,0,0,3659.22,0
8044020,09:36:51,09:36:51,2402,15,,0,0,3885.9,0
8044020,09:37:30,09:37:30,2403,16,,0,0,4168.92,0
8044020,09:37:54,09:37:54,2404,17,,0,0,4365.87,0
8044020,09:38:12,09:38:12,2405,18,,0,0,4528.77,0
8044020,09:38:32,09:38:32,4209,19,,0,0,4705.51,0
8044020,09:38:52,09:38:52,9634,20,,0,0,4824.38,0
8044020,09:39:37,09:39:37,4211,21,,0,0,5115.33,0
8044020,09:40:06,09:40:06,4212,22,,0,0,5342.17,0
8044020,09:40:32,09:40:32,4213,23,,0,0,5503.77,0
8044020,09:41:00,09:41:00,4214,24,,0,0,5665.44,1
8044020,09:41:17,09:41:17,10575,25,,0,0,5811.25,0
8044020,09:42:40,09:42:40,2486,26,,0,0,6349.23,0
8044020,09:43:51,09:43:51,2487,27,,0,0,6800.22,0
8044020,09:44:55,09:44:55,2488,28,,0,0,7199.65,0
8044020,09:45:32,09:45:32,2489,29,,0,0,7503.69,0
8044020,09:46:00,09:46:00,2490,30,,0,0,7735.11,0
8044020,09:47:00,09:47:00,2491,31,,0,0,8106.69,1
8044020,09:47:48,09:47:48,2492,32,,0,0,8354.31,0
8044020,09:48:56,09:48:56,2493,33,,0,0,8773.26,0
8044020,09:49:29,09:49:29,2494,34,,0,0,8956.13,0
8044020,09:50:41,09:50:41,1064,35,,0,0,9404.96,0
8044020,09:52:12,09:52:12,1065,36,,0,0,10206.1,0
8044020,09:52:43,09:52:43,790,37,,0,0,10476.39,0
8044020,09:53:23,09:53:23,10749,38,,0,0,10805.59,0
8044020,09:54:23,09:54:23,792,39,,0,0,11335.98,0
8044020,09:55:31,09:55:31,793,40,,0,0,11794.84,0
8044020,09:56:00,09:56:00,464,41,,1,0,12040.77,1
8044030,09:23:00,09:23:00,7091,1,,0,1,0,1
8044030,09:25:00,09:25:00,9503,2,,0,0,639.75,0
8044030,09:25:43,09:25:43,23,3,,0,0,863.38,0
8044030,09:27:00,09:27:00,24,4,,0,0,1221.48,0
8044030,09:28:12,09:28:12,26,5,,0,0,1563.43,0
8044030,09:29:21,09:29:21,764,6,,0,0,1894.65,0
8044030,09:29:47,09:29:47,765,7,,0,0,2012.66,0
8044030,09:31:10,09:31:10,766,8,,0,0,2287.51,0
8044030,09:32:24,09:32:24,767,9,,0,0,2652.71,0
8044030,09:33:30,09:33:30,768,10,,0,0,2873.77,0
8044030,09:34:25,09:34:25,769,11,,0,0,3094.49,0
8044030,09:35:19,09:35:19,770,12,,0,0,3324.96,0
8044030,09:36:00,09:36:00,9638,13,,0,0,3468.03,1
8044030,09:36:23,09:36:23,2401,14,,0,0,3659.22,0
8044030,09:36:51,09:36:51,2402,15,,0,0,3885.9,0
8044030,09:37:30,09:37:30,2403,16,,0,0,4168.92,0
8044030,09:37:54,09:37:54,2404,17,,0,0,4365.87,0
8044030,09:38:12,09:38:12,2405,18,,0,0,4528.77,0
8044030,09:38:32,09:38:32,4209,19,,0,0,4705.51,0
8044030,09:38:52,09:38:52,9634,20,,0,0,4824.38,0
8044030,09:39:37,09:39:37,4211,21,,0,0,5115.33,0
8044030,09:40:06,09:40:06,4212,22,,0,0,5342.17,0
8044030,09:40:32,09:40:32,4213,23,,0,0,5503.77,0
8044030,09:41:00,09:41:00,4214,24,,0,0,5665.44,1
8044030,09:41:17,09:41:17,10575,25,,0,0,5811.25,0
8044030,09:42:40,09:42:40,2486,26,,0,0,6349.23,0
8044030,09:43:51,09:43:51,2487,27,,0,0,6800.22,0
8044030,09:44:55,09:44:55,2488,28,,0,0,7199.65,0
8044030,09:45:32,09:45:32,2489,29,,0,0,7503.69,0
8044030,09:46:00,09:46:00,2490,30,,0,0,7735.11,0
8044030,09:47:00,09:47:00,2491,31,,0,0,8106.69,1
8044030,09:47:48,09:47:48,2492,32,,0,0,8354.31,0
8044030,09:48:56,09:48:56,2493,33,,0,0,8773.26,0
8044030,09:49:29,09:49:29,2494,34,,0,0,8956.13,0
8044030,09:50:41,09:50:41,1064,35,,0,0,9404.96,0
8044030,09:52:12,09:52:12,1065,36,,0,0,10206.1,0
8044030,09:52:43,09:52:43,790,37,,0,0,10476.39,0
8044030,09:53:23,09:53:23,10749,38,,0,0,10805.59,0
8044030,09:54:23,09:54:23,792,39,,0,0,11335.98,0
8044030,09:55:31,09:55:31,793,40,,0,0,11794.84,0
8044030,09:56:00,09:56:00,464,41,,1,0,12040.77,1
8044040,09:23:00,09:23:00,7091,1,,0,1,0,1
8044040,09:25:00,09:25:00,9503,2,,0,0,639.75,0
8044040,09:25:43,09:25:43,23,3,,0,0,863.38,0
8044040,09:27:00,09:27:00,24,4,,0,0,1221.48,0
8044040,09:28:12,09:28:12,26,5,,0,0,1563.43,0
8044040,09:29:21,09:29:21,764,6,,0,0,1894.65,0
8044040,09:29:47,09:29:47,765,7,,0,0,2012.66,0
8044040,09:31:10,09:31:10,766,8,,0,0,2287.51,0
8044040,09:32:24,09:32:24,767,9,,0,0,2652.71,0
8044040,09:33:30,09:33:30,768,10,,0,0,2873.77,0
8044040,09:34:25,09:34:25,769,11,,0,0,3094.49,0
8044040,09:35:19,09:35:19,770,12,,0,0,3324.96,0
8044040,09:36:00,09:36:00,9638,13,,0,0,3468.03,1
8044040,09:36:23,09:36:23,2401,14,,0,0,3659.22,0
8044040,09:36:51,09:36:51,2402,15,,0,0,3885.9,0
8044040,09:37:30,09:37:30,2403,16,,0,0,4168.92,0
8044040,09:37:54,09:37:54,2404,17,,0,0,4365.87,0
8044040,09:38:12,09:38:12,2405,18,,0,0,4528.77,0
8044040,09:38:32,09:38:32,4209,19,,0,0,4705.51,0
8044040,09:38:52,09:38:52,9634,20,,0,0,4824.38,0
8044040,09:39:37,09:39:37,4211,21,,0,0,5115.33,0
8044040,09:40:06,09:40:06,4212,22,,0,0,5342.17,0
8044040,09:40:32,09:40:32,4213,23,,0,0,5503.77,0
8044040,09:41:00,09:41:00,4214,24,,0,0,5665.44,1
8044040,09:41:17,09:41:17,10575,25,,0,0,5811.25,0
8044040,09:42:40,09:42:40,2486,26,,0,0,6349.23,0
8044040,09:43:51,09:43:51,2487,27,,0,0,6800.22,0
8044040,09:44:55,09:44:55,2488,28,,0,0,7199.65,0
8044040,09:45:32,09:45:32,2489,29,,0,0,7503.69,0
8044040,09:46:00,09:46:00,2490,30,,0,0,7735.11,0
8044040,09:47:00,09:47:00,2491,31,,0,0,8106.69,1
8044040,09:47:48,09:47:48,2492,32,,0,0,8354.31,0
8044040,09:48:56,09:48:56,2493,33,,0,0,8773.26,0
8044040,09:49:29,09:49:29,2494,34,,0,0,8956.13,0
8044040,09:50:41,09:50:41,1064,35,,0,0,9404.96,0
8044040,09:52:12,09:52:12,1065,36,,0,0,10206.1,0
8044040,09:52:43,09:52:43,790,37,,0,0,10476.39,0
8044040,09:53:23,09:53:23,10749,38,,0,0,10805.59,0
8044040,09:54:23,09:54:23,792,39,,0,0,11335.98,0
8044040,09:55:31,09:55:31,793,40,,0,0,11794.84,0
8044040,09:56:00,09:56:00,464,41,,1,0,12040.77,1
8044050,09:23:00,09:23:00,7091,1,,0,1,0,1
8044050,09:25:00,09:25:00,9503,2,,0,0,639.75,0
8044050,09:25:43,09:25:43,23,3,,0,0,863.38,0
8044050,09:27:00,09:27:00,24,4,,0,0,1221.48,0
8044050,09:28:12,09:28:12,26,5,,0,0,1563.43,0
8044050,09:29:21,09:29:21,764,6,,0,0,1894.65,0
8044050,09:29:47,09:29:47,765,7,,0,0,2012.66,0
8044050,09:31:10,09:31:10,766,8,,0,0,2287.51,0
8044050,09:32:24,09:32:24,767,9,,0,0,2652.71,0
8044050,09:33:30,09:33:30,768,10,,0,0,2873.77,0
8044050,09:34:25,09:34:25,769,11,,0,0,3094.49,0
8044050,09:35:19,09:35:19,770,12,,0,0,3324.96,0
8044050,09:36:00,09:36:00,9638,13,,0,0,3468.03,1
8044050,09:36:23,09:36:23,2401,14,,0,0,3659.22,0
8044050,09:36:51,09:36:51,2402,15,,0,0,3885.9,0
8044050,09:37:30,09:37:30,2403,16,,0,0,4168.92,0
8044050,09:37:54,09:37:54,2404,17,,0,0,4365.87,0
8044050,09:38:12,09:38:12,2405,18,,0,0,4528.77,0
8044050,09:38:32,09:38:32,4209,19,,0,0,4705.51,0
8044050,09:38:52,09:38:52,9634,20,,0,0,4824.38,0
8044050,09:39:37,09:39:37,4211,21,,0,0,5115.33,0
8044050,09:40:06,09:40:06,4212,22,,0,0,5342.17,0
8044050,09:40:32,09:40:32,4213,23,,0,0,5503.77,0
8044050,09:41:00,09:41:00,4214,24,,0,0,5665.44,1
8044050,09:41:17,09:41:17,10575,25,,0,0,5811.25,0
8044050,09:42:40,09:42:40,2486,26,,0,0,6349.23,0
8044050,09:43:51,09:43:51,2487,27,,0,0,6800.22,0
8044050,09:44:55,09:44:55,2488,28,,0,0,7199.65,0
8044050,09:45:32,09:45:32,2489,29,,0,0,7503.69,0
8044050,09:46:00,09:46:00,2490,30,,0,0,7735.11,0
8044050,09:47:00,09:47:00,2491,31,,0,0,8106.69,1
8044050,09:47:48,09:47:48,2492,32,,0,0,8354.31,0
8044050,09:48:56,09:48:56,2493,33,,0,0,8773.26,0
8044050,09:49:29,09:49:29,2494,34,,0,0,8956.13,0
8044050,09:50:41,09:50:41,1064,35,,0,0,9404.96,0
8044050,09:52:12,09:52:12,1065,36,,0,0,10206.1,0
8044050,09:52:43,09:52:43,790,37,,0,0,10476.39,0
8044050,09:53:23,09:53:23,10749,38,,0,0,10805.59,0
8044050,09:54:23,09:54:23,792,39,,0,0,11335.98,0
8044050,09:55:31,09:55:31,793,40,,0,0,11794.84,0
8044050,09:56:00,09:56:00,464,41,,1,0,12040.77,1
8044060,09:23:00,09:23:00,7091,1,,0,1,0,1
8044060,09:25:00,09:25:00,9503,2,,0,0,639.75,0
8044060,09:25:43,09:25:43,23,3,,0,0,863.38,0
8044060,09:27:00,09:27:00,24,4,,0,0,1221.48,0
8044060,09:28:12,09:28:12,26,5,,0,0,1563.43,0
8044060,09:29:21,09:29:21,764,6,,0,0,1894.65,0
8044060,09:29:47,09:29:47,765,7,,0,0,2012.66,0
8044060,09:31:10,09:31:10,766,8,,0,0,2287.51,0
8044060,09:32:24,09:32:24,767,9,,0,0,2652.71,0
8044060,09:33:30,09:33:30,768,10,,0,0,2873.77,0
8044060,09:34:25,09:34:25,769,11,,0,0,3094.49,0
8044060,09:35:19,09:35:19,770,12,,0,0,3324.96,0
8044060,09:36:00,09:36:00,9638,13,,0,0,3468.03,1
8044060,09:36:23,09:36:23,2401,14,,0,0,3659.22,0
8044060,09:36:51,09:36:51,2402,15,,0,0,3885.9,0
8044060,09:37:30,09:37:30,2403,16,,0,0,4168.92,0
8044060,09:37:54,09:37:54,2404,17,,0,0,4365.87,0
8044060,09:38:12,09:38:12,2405,18,,0,0,4528.77,0
8044060,09:38:32,09:38:32,4209,19,,0,0,4705.51,0
8044060,09:38:52,09:38:52,9634,20,,0,0,4824.38,0
8044060,09:39:37,09:39:37,4211,21,,0,0,5115.33,0
8044060,09:40:06,09:40:06,4212,22,,0,0,5342.17,0
8044060,09:40:32,09:40:32,4213,23,,0,0,5503.77,0
8044060,09:41:00,09:41:00,4214,24,,0,0,5665.44,1
8044060,09:41:17,09:41:17,10575,25,,0,0,5811.25,0
8044060,09:42:40,09:42:40,2486,26,,0,0,6349.23,0
8044060,09:43:51,09:43:51,2487,27,,0,0,6800.22,0
8044060,09:44:55,09:44:55,2488,28,,0,0,7199.65,0
8044060,09:45:32,09:45:32,2489,29,,0,0,7503.69,0
8044060,09:46:00,09:46:00,2490,30,,0,0,7735.11,0
8044060,09:47:00,09:47:00,2491,31,,0,0,8106.69,1
8044060,09:47:48,09:47:48,2492,32,,0,0,8354.31,0
8044060,09:48:56,09:48:56,2493,33,,0,0,8773.26,0
8044060,09:49:29,09:49:29,2494,34,,0,0,8956.13,0
8044060,09:50:41,09:50:41,1064,35,,0,0,9404.96,0
8044060,09:52:12,09:52:12,1065,36,,0,0,10206.1,0
8044060,09:52:43,09:52:43,790,37,,0,0,10476.39,0
8044060,09:53:23,09:53:23,10749,38,,0,0,10805.59,0
8044060,09:54:23,09:54:23,792,39,,0,0,11335.98,0
8044060,09:55:31,09:55:31,793,40,,0,0,11794.84,0
8044060,09:56:00,09:56:00,464,41,,1,0,12040.77,1
8044100,09:23:00,09:23:00,7091,1,,0,1,0,1
8044100,09:25:00,09:25:00,9503,2,,0,0,639.75,0
8044100,09:25:43,09:25:43,23,3,,0,0,863.38,0
8044100,09:27:00,09:27:00,24,4,,0,0,1221.48,0
8044100,09:28:12,09:28:12,26,5,,0,0,1563.43,0
8044100,09:29:21,09:29:21,764,6,,0,0,1894.65,0
8044100,09:29:47,09:29:47,765,7,,0,0,2012.66,0
8044100,09:31:10,09:31:10,766,8,,0,0,2287.51,0
8044100,09:32:24,09:32:24,767,9,,0,0,2652.71,0
8044100,09:33:30,09:33:30,768,10,,0,0,2873.77,0
8044100,09:34:25,09:34:25,769,11,,0,0,3094.49,0
8044100,09:35:19,09:35:19,770,12,,0,0,3324.96,0
8044100,09:36:00,09:36:00,9638,13,,0,0,3468.03,1
8044100,09:36:23,09:36:23,2401,14,,0,0,3659.22,0
8044100,09:36:51,09:36:51,2402,15,,0,0,3885.9,0
8044100,09:37:30,09:37:30,2403,16,,0,0,4168.92,0
8044100,09:37:54,09:37:54,2404,17,,0,0,4365.87,0
8044100,09:38:12,09:38:12,2405,18,,0,0,4528.77,0
8044100,09:38:32,09:38:32,4209,19,,0,0,4705.51,0
8044100,09:38:52,09:38:52,9634,20,,0,0,4824.38,0
8044100,09:39:37,09:39:37,4211,21,,0,0,5115.33,0
8044100,09:40:06,09:40:06,4212,22,,0,0,5342.17,0
8044100,09:40:32,09:40:32,4213,23,,0,0,5503.77,0
8044100,09:41:00,09:41:00,4214,24,,0,0,5665.44,1
8044100,09:41:17,09:41:17,10575,25,,0,0,5811.25,0
8044100,09:42:40,09:42:40,2486,26,,0,0,6349.23,0
8044100,09:43:51,09:43:51,2487,27,,0,0,6800.22,0
8044100,09:44:55,09:44:55,2488,28,,0,0,7199.65,0
8044100,09:45:32,09:45:32,2489,29,,0,0,7503.69,0
8044100,09:46:00,09:46:00,2490,30,,0,0,7735.11,0
8044100,09:47:00,09:47:00,2491,31,,0,0,8106.69,1
8044100,09:47:48,09:47:48,2492,32,,0,0,8354.31,0
8044100,09:48:56,09:48:56,2493,33,,0,0,8773.26,0
8044100,09:49:29,09:49:29,2494,34,,0,0,8956.13,0
8044100,09:50:41,09:50:41,1064,35,,0,0,9404.96,0
8044100,09:52:12,09:52:12,1065,36,,0,0,10206.1,0
8044100,09:52:43,09:52:43,790,37,,0,0,10476.39,0
8044100,09:53:23,09:53:23,10749,38,,0,0,10805.59,0
8044100,09:54:23,09:54:23,792,39,,0,0,11335.98,0
8044100,09:55:31,09:55:31,793,40,,0,0,11794.84,0
8044100,09:56:00,09:56:00,464,41,,1,0,12040.77,1
8044110,09:23:00,09:23:00,7091,1,,0,1,0,1
8044110,09:25:00,09:25:00,9503,2,,0,0,639.75,0
8044110,09:25:43,09:25:43,23,3,,0,0,863.38,0
8044110,09:27:00,09:27:00,24,4,,0,0,1221.48,0
8044110,09:28:12,09:28:12,26,5,,0,0,1563.43,0
8044110,09:29:21,09:29:21,764,6,,0,0,1894.65,0
8044110,09:29:47,09:29:47,765,7,,0,0,2012.66,0
8044110,09:31:10,09:31:10,766,8,,0,0,2287.51,0
8044110,09:32:24,09:32:24,767,9,,0,0,2652.71,0
8044110,09:33:30,09:33:30,768,10,,0,0,2873.77,0
8044110,09:34:25,09:34:25,769,11,,0,0,3094.49,0
8044110,09:35:19,09:35:19,770,12,,0,0,3324.96,0
8044110,09:36:00,09:36:00,9638,13,,0,0,3468.03,1
8044110,09:36:23,09:36:23,2401,14,,0,0,3659.22,0
8044110,09:36:51,09:36:51,2402,15,,0,0,3885.9,0
8044110,09:37:30,09:37:30,2403,16,,0,0,4168.92,0
8044110,09:37:54,09:37:54,2404,17,,0,0,4365.87,0
8044110,09:38:12,09:38:12,2405,18,,0,0,4528.77,0
8044110,09:38:32,09:38:32,4209,19,,0,0,4705.51,0
8044110,09:38:52,09:38:52,9634,20,,0,0,4824.38,0
8044110,09:39:37,09:39:37,4211,21,,0,0,5115.33,0
8044110,09:40:06,09:40:06,4212,22,,0,0,5342.17,0
8044110,09:40:32,09:40:32,4213,23,,0,0,5503.77,0
8044110,09:41:00,09:41:00,4214,24,,0,0,5665.44,1
8044110,09:41:17,09:41:17,10575,25,,0,0,5811.25,0
8044110,09:42:40,09:42:40,2486,26,,0,0,6349.23,0
8044110,09:43:51,09:43:51,2487,27,,0,0,6800.22,0
8044110,09:44:55,09:44:55,2488,28,,0,0,7199.65,0
8044110,09:45:32,09:45:32,2489,29,,0,0,7503.69,0
8044110,09:46:00,09:46:00,2490,30,,0,0,7735.11,0
8044110,09:47:00,09:47:00,2491,31,,0,0,8106.69,1
8044110,09:47:48,09:47:48,2492,32,,0,0,8354.31,0
8044110,09:48:56,09:48:56,2493,33,,0,0,8773.26,0
8044110,09:49:29,09:49:29,2494,34,,0,0,8956.13,0
8044110,09:50:41,09:50:41,1064,35,,0,0,9404.96,0
8044110,09:52:12,09:52:12,1065,36,,0,0,10206.1,0
8044110,09:52:43,09:52:43,790,37,,0,0,10476.39,0
8044110,09:53:23,09:53:23,10749,38,,0,0,10805.59,0
8044110,09:54:23,09:54:23,792,39,,0,0,11335.98,0
8044110,09:55:31,09:55:31,793,40,,0,0,11794.84,0
8044110,09:56:00,09:56:00,464,41,,1,0,12040.77,1
8044140,09:23:00,09:23:00,7091,1,,0,1,0,1
8044140,09:25:00,09:25:00,9503,2,,0,0,639.75,0
8044140,09:25:43,09:25:43,23,3,,0,0,863.38,0
8044140,09:27:00,09:27:00,24,4,,0,0,1221.48,0
8044140,09:28:12,09:28:12,26,5,,0,0,1563.43,0
8044140,09:29:21,09:29:21,764,6,,0,0,1894.65,0
8044140,09:29:47,09:29:47,765,7,,0,0,2012.66,0
8044140,09:31:10,09:31:10,766,8,,0,0,2287.51,0
8044140,09:32:24,09:32:24,767,9,,0,0,2652.71,0
8044140,09:33:30,09:33:30,768,10,,0,0,2873.77,0
8044140,09:34:25,09:34:25,769,11,,0,0,3094.49,0
8044140,09:35:19,09:35:19,770,12,,0,0,3324.96,0
8044140,09:36:00,09:36:00,9638,13,,0,0,3468.03,1
8044140,09:36:23,09:36:23,2401,14,,0,0,3659.22,0
8044140,09:36:51,09:36:51,2402,15,,0,0,3885.9,0
8044140,09:37:30,09:37:30,2403,16,,0,0,4168.92,0
8044140,09:37:54,09:37:54,2404,17,,0,0,4365.87,0
8044140,09:38:12,09:38:12,2405,18,,0,0,4528.77,0
8044140,09:38:32,09:38:32,4209,19,,0,0,4705.51,0
8044140,09:38:52,09:38:52,9634,20,,0,0,4824.38,0
8044140,09:39:37,09:39:37,4211,21,,0,0,5115.33,0
8044140,09:40:06,09:40:06,4212,22,,0,0,5342.17,0
8044140,09:40:32,09:40:32,4213,23,,0,0,5503.77,0
8044140,09:41:00,09:41:00,4214,24,,0,0,5665.44,1
8044140,09:41:17,09:41:17,10575,25,,0,0,5811.25,0
8044140,09:42:40,09:42:40,2486,26,,0,0,6349.23,0
8044140,09:43:51,09:43:51,2487,27,,0,0,6800.22,0
8044140,09:44:55,09:44:55,2488,28,,0,0,7199.65,0
8044140,09:45:32,09:45:32,2489,29,,0,0,7503.69,0
8044140,09:46:00,09:46:00,2490,30,,0,0,7735.11,0
8044140,09:47:00,09:47:00,2491,31,,0,0,8106.69,1
8044140,09:47:48,09:47:48,2492,32,,0,0,8354.31,0
8044140,09:48:56,09:48:56,2493,33,,0,0,8773.26,0
8044140,09:49:29,09:49:29,2494,34,,0,0,8956.13,0
8044140,09:50:41,09:50:41,1064,35,,0,0,9404.96,0
8044140,09:52:12,09:52:12,1065,36,,0,0,10206.1,0
8044140,09:52:43,09:52:43,790,37,,0,0,10476.39,0
8044140,09:53:23,09:53:23,10749,38,,0,0,10805.59,0
8044140,09:54:23,09:54:23,792,39,,0,0,11335.98,0
8044140,09:55:31,09:55:31,793,40,,0,0,11794.84,0
8044140,09:56:00,09:56:00,464,41,,1,0,12040.77,1
8044150,09:23:00,09:23:00,7091,1,,0,1,0,1
8044150,09:25:00,09:25:00,9503,2,,0,0,639.75,0
8044150,09:25:43,09:25:43,23,3,,0,0,863.38,0
8044150,09:27:00,09:27:00,24,4,,0,0,1221.48,0
8044150,09:28:12,09:28:12,26,5,,0,0,1563.43,0
8044150,09:29:21,09:29:21,764,6,,0,0,1894.65,0
8044150,09:29:47,09:29:47,765,7,,0,0,2012.66,0
8044150,09:31:10,09:31:10,766,8,,0,0,2287.51,0
8044150,09:32:24,09:32:24,767,9,,0,0,2652.71,0
8044150,09:33:30,09:33:30,768,10,,0,0,2873.77,0
8044150,09:34:25,09:34:25,769,11,,0,0,3094.49,0
8044150,09:35:19,09:35:19,770,12,,0,0,3324.96,0
8044150,09:36:00,09:36:00,9638,13,,0,0,3468.03,1
8044150,09:36:23,09:36:23,2401,14,,0,0,3659.22,0
8044150,09:36:51,09:36:51,2402,15,,0,0,3885.9,0
8044150,09:37:30,09:37:30,2403,16,,0,0,4168.92,0
8044150,09:37:54,09:37:54,2404,17,,0,0,4365.87,0
8044150,09:38:12,09:38:12,2405,18,,0,0,4528.77,0
8044150,09:38:32,09:38:32,4209,19,,0,0,4705.51,0
8044150,09:38:52,09:38:52,9634,20,,0,0,4824.38,0
8044150,09:39:37,09:39:37,4211,21,,0,0,5115.33,0
8044150,09:40:06,09:40:06,4212,22,,0,0,5342.17,0
8044150,09:40:32,09:40:32,4213,23,,0,0,5503.77,0
8044150,09:41:00,09:41:00,4214,24,,0,0,5665.44,1
8044150,09:41:17,09:41:17,10575,25,,0,0,5811.25,0
8044150,09:42:40,09:42:40,2486,26,,0,0,6349.23,0
8044150,09:43:51,09:43:51,2487,27,,0,0,6800.22,0
8044150,09:44:55,09:44:55,2488,28,,0,0,7199.65,0
8044150,09:45:32,09:45:32,2489,29,,0,0,7503.69,0
8044150,09:46:00,09:46:00,2490,30,,0,0,7735.11,0
8044150,09:47:00,09:47:00,2491,31,,0,0,8106.69,1
8044150,09:47:48,09:47:48,2492,32,,0,0,8354.31,0
8044150,09:48:56,09:48:56,2493,33,,0,0,8773.26,0
8044150,09:49:29,09:49:29,2494,34,,0,0,8956.13,0
8044150,09:50:41,09:50:41,1064,35,,0,0,9404.96,0
8044150,09:52:12,09:52:12,1065,36,,0,0,10206.1,0
8044150,09:52:43,09:52:43,790,37,,0,0,10476.39,0
8044150,09:53:23,09:53:23,10749,38,,0,0,10805.59,0
8044150,09:54:23,09:54:23,792,39,,0,0,11335.98,0
8044150,09:55:31,09:55:31,793,40,,0,0,11794.84,0
8044150,09:56:00,09:56:00,464,41,,1,0,12040.77,1
8045120,14:19:00,14:19:00,2542,1,,0,1,0,1
8045120,14:19:40,14:19:40,2543,2,,0,0,130.92,0
8045120,14:20:48,14:20:48,2544,3,,0,0,456.03,0
8045120,14:21:28,14:21:28,2545,4,,0,0,611.84,0
8045120,14:22:06,14:22:06,2546,5,,0,0,805.52,0
8045120,14:23:03,14:23:03,2555,6,,0,0,1103.86,0
8045120,14:23:13,14:23:13,2556,7,,0,0,1160.75,0
8045120,14:23:35,14:23:35,2557,8,,0,0,1258.69,0
8045120,14:24:05,14:24:05,2558,9,,0,0,1416.24,0
8045120,14:25:18,14:25:18,2559,10,,0,0,1733.32,0
8045120,14:26:01,14:26:01,2560,11,,0,0,1922.63,0
8045120,14:26:55,14:26:55,2606,12,,0,0,2248.56,0
8045120,14:28:00,14:28:00,2445,13,,0,0,2598.39,1
8045120,14:28:52,14:28:52,2446,14,,0,0,2852.07,0
8045120,14:29:25,14:29:25,91,15,,0,0,3067.66,0
8045120,14:32:00,14:32:00,10161,16,,0,0,4000.8,1
8045120,14:35:42,14:35:42,8322,17,,0,0,4794.02,0
8045120,14:36:48,14:36:48,2211,18,,0,0,5040.56,0
8045120,14:37:53,14:37:53,2212,19,,0,0,5273.33,0
8045120,14:39:32,14:39:32,2213,20,,0,0,5591.92,0
8045120,14:41:00,14:41:00,2128,21,,0,0,5929.53,1
8045120,14:41:29,14:41:29,9608,22,,0,0,6122.67,0
8045120,14:42:03,14:42:03,2433,23,,0,0,6414.04,0
8045120,14:42:25,14:42:25,2434,24,,0,0,6548.84,0
8045120,14:42:47,14:42:47,2447,25,,0,0,6681.93,0
8045120,14:43:15,14:43:15,2562,26,,0,0,6838.5,0
8045120,14:43:57,14:43:57,2563,27,,0,0,6981.34,0
8045120,14:44:24,14:44:24,2564,28,,0,0,7210.75,0
8045120,14:45:01,14:45:01,2565,29,,0,0,7420.85,0
8045120,14:45:26,14:45:26,2566,30,,0,0,7603.53,0
8045120,14:45:54,14:45:54,2567,31,,0,0,7844.04,0
8045120,14:46:14,14:46:14,2568,32,,0,0,8003.75,0
8045120,14:46:39,14:46:39,2569,33,,0,0,8200.69,0
8045120,14:47:00,14:47:00,9609,34,,0,0,8317.61,1
8045120,14:48:08,14:48:08,2523,35,,0,0,8572.6,0
8045120,14:49:02,14:49:02,2524,36,,0,0,8757.53,0
8045120,14:50:02,14:50:02,2525,37,,0,0,9028.8,0
8045120,14:50:44,14:50:44,2526,38,,0,0,9189.39,0
8045120,14:51:26,14:51:26,2527,39,,0,0,9362.92,0
8045120,14:55:31,14:55:31,2124,40,,0,0,10526.88,0
8045120,14:56:01,14:56:01,7824,41,,0,0,10662.28,0
8045120,14:56:42,14:56:42,3801,42,,0,0,10845.36,0
8045120,14:57:27,14:57:27,3802,43,,0,0,11021.92,0
8045120,14:58:42,14:58:42,3803,44,,0,0,11285.24,0
8045120,14:59:12,14:59:12,3804,45,,0,0,11386.77,0
8045120,14:59:54,14:59:54,3805,46,,0,0,11545.45,0
8045120,15:01:00,15:01:00,3806,47,,0,0,11798.25,1
8045120,15:02:57,15:02:57,7730,48,,0,0,12003.38,0
8045120,15:04:30,15:04:30,2541,49,,0,0,12196.77,0
8045120,15:06:03,15:06:03,9036,50,,0,0,12398.69,0
8045120,15:11:00,15:11:00,9945,51,,1,0,13084.18,1
8046070,19:57:00,19:57:00,10714,1,,0,1,0,1
8046070,19:57:20,19:57:20,2012,2,,0,0,282.42,0
8046070,19:58:33,19:58:33,6012,3,,0,0,1222,0
8046070,19:58:43,19:58:43,6013,4,,0,0,1328,0
8046070,20:00:00,20:00:00,6014,5,,0,0,2031.32,1
8046070,20:00:57,20:00:57,9616,6,,0,0,2775.14,0
8046070,20:01:39,20:01:39,6017,7,,0,0,3452.14,0
8046070,20:04:29,20:04:29,67,8,,0,0,6180.58,0
8046070,20:05:00,20:05:00,9499,9,,0,0,6719.51,1
8046070,20:07:00,20:07:00,69,10,,0,0,7433.92,1
8046070,20:08:38,20:08:38,9496,11,,0,0,8667.03,0
8046070,20:10:56,20:10:56,93,12,,0,0,10281.49,0
8046070,20:12:00,20:12:00,94,13,,0,0,10982.2,1
8046070,20:14:30,20:14:30,95,14,,0,0,12068.84,0
8046070,20:15:30,20:15:30,96,15,,0,0,12523.99,0
8046070,20:16:23,20:16:23,97,16,,0,0,13049.36,0
8046070,20:17:31,20:17:31,98,17,,0,0,13644.32,0
8046070,20:19:00,20:19:00,9952,18,,0,0,14325.54,1
8046070,20:20:20,20:20:20,7581,19,,0,0,15089.46,0
8046070,20:22:54,20:22:54,10728,20,,0,0,16124.77,0
8046070,20:23:27,20:23:27,3626,21,,0,0,16350.39,0
8046070,20:24:07,20:24:07,9440,22,,0,0,16694.02,0
8046070,20:24:25,20:24:25,3628,23,,0,0,16842.3,0
8046070,20:24:56,20:24:56,3630,24,,0,0,17112.39,0
8046070,20:25:26,20:25:26,3631,25,,0,0,17329.69,0
8046070,20:26:29,20:26:29,197,26,,0,0,17671.27,0
8046070,20:28:00,20:28:00,10015,27,,1,0,18468.07,1
8046130,19:57:00,19:57:00,10714,1,,0,1,0,1
8046130,19:57:20,19:57:20,2012,2,,0,0,282.42,0
8046130,19:58:33,19:58:33,6012,3,,0,0,1222,0
8046130,19:58:43,19:58:43,6013,4,,0,0,1328,0
8046130,20:00:00,20:00:00,6014,5,,0,0,2031.32,1
8046130,20:00:57,20:00:57,9616,6,,0,0,2775.14,0
8046130,20:01:39,20:01:39,6017,7,,0,0,3452.14,0
8046130,20:04:29,20:04:29,67,8,,0,0,6180.58,0
8046130,20:05:00,20:05:00,9499,9,,0,0,6719.51,1
8046130,20:07:00,20:07:00,69,10,,0,0,7433.92,1
8046130,20:08:38,20:08:38,9496,11,,0,0,8667.03,0
8046130,20:10:56,20:10:56,93,12,,0,0,10281.49,0
8046130,20:12:00,20:12:00,94,13,,0,0,10982.2,1
8046130,20:14:30,20:14:30,95,14,,0,0,12068.84,0
8046130,20:15:30,20:15:30,96,15,,0,0,12523.99,0
8046130,20:16:23,20:16:23,97,16,,0,0,13049.36,0
8046130,20:17:31,20:17:31,98,17,,0,0,13644.32,0
8046130,20:19:00,20:19:00,9952,18,,0,0,14325.54,1
8046130,20:20:20,20:20:20,7581,19,,0,0,15089.46,0
8046130,20:22:54,20:22:54,10728,20,,0,0,16124.77,0
8046130,20:23:27,20:23:27,3626,21,,0,0,16350.39,0
8046130,20:24:07,20:24:07,9440,22,,0,0,16694.02,0
8046130,20:24:25,20:24:25,3628,23,,0,0,16842.3,0
8046130,20:24:56,20:24:56,3630,24,,0,0,17112.39,0
8046130,20:25:26,20:25:26,3631,25,,0,0,17329.69,0
8046130,20:26:29,20:26:29,197,26,,0,0,17671.27,0
8046130,20:28:00,20:28:00,10015,27,,1,0,18468.07,1
8047020,17:23:00,17:23:00,9945,1,,0,1,0,1
8047020,17:27:00,17:27:00,2127,2,,0,0,1684.92,1
8047020,17:28:02,17:28:02,3836,3,,0,0,2345.18,0
8047020,17:35:00,17:35:00,10162,4,,0,0,6564.94,1
8047020,17:39:00,17:39:00,162,5,,0,0,7640.6,0
8047020,17:39:48,17:39:48,163,6,,0,0,7833.51,0
8047020,17:40:59,17:40:59,3831,7,,0,0,8273.13,0
8047020,17:42:37,17:42:37,10599,8,,0,0,8683.88,0
8047020,17:43:24,17:43:24,10601,9,,0,0,8933.04,0
8047020,17:45:00,17:45:00,9520,10,,0,0,9374.49,1
8047020,17:48:00,17:48:00,3355,11,,0,0,9924.4,1
8047020,17:48:53,17:48:53,2268,12,,0,0,10218.88,0
8047020,17:49:32,17:49:32,2269,13,,0,0,10387.1,0
8047020,17:50:01,17:50:01,2270,14,,0,0,10537.39,0
8047020,17:50:27,17:50:27,2271,15,,0,0,10643.51,0
8047020,17:51:39,17:51:39,2272,16,,0,0,10966.9,0
8047020,17:52:14,17:52:14,2273,17,,0,0,11149.62,0
8047020,17:52:49,17:52:49,2274,18,,0,0,11351.33,0
8047020,17:53:34,17:53:34,2275,19,,0,0,11521.76,0
8047020,17:54:18,17:54:18,2276,20,,0,0,11749.03,0
8047020,17:54:57,17:54:57,2277,21,,0,0,12069.97,0
8047020,17:55:42,17:55:42,1036,22,,0,0,12357.06,0
8047020,17:57:06,17:57:06,3357,23,,0,0,12890.19,0
8047020,17:57:39,17:57:39,3358,24,,0,0,13168.45,0
8047020,17:58:12,17:58:12,3359,25,,0,0,13380.11,0
8047020,17:59:30,17:59:30,3442,26,,0,0,13889.22,0
8047020,17:59:55,17:59:55,3443,27,,0,0,14054.86,0
8047020,18:00:32,18:00:32,3444,28,,0,0,14371.45,0
8047020,18:02:06,18:02:06,3445,29,,0,0,14839.35,0
8047020,18:02:51,18:02:51,3446,30,,0,0,15076.62,0
8047020,18:03:47,18:03:47,3447,31,,0,0,15384.43,0
8047020,18:04:40,18:04:40,8670,32,,0,0,15691.8,0
8047020,18:05:19,18:05:19,3449,33,,0,0,15879.38,0
8047020,18:05:46,18:05:46,3450,34,,0,0,16036.18,0
8047020,18:07:04,18:07:04,3441,35,,0,0,16438.25,0
8047020,18:08:00,18:08:00,3361,36,,0,0,16816.15,1
8047020,18:09:15,18:09:15,3362,37,,0,0,17315.81,0
8047020,18:09:54,18:09:54,3363,38,,0,0,17533.78,0
8047020,18:10:32,18:10:32,3364,39,,0,0,17749.92,0
8047020,18:11:32,18:11:32,3365,40,,0,0,18119.69,0
8047020,18:12:06,18:12:06,3366,41,,0,0,18366.35,0
8047020,18:12:31,18:12:31,3367,42,,0,0,18551.75,0
8047020,18:12:58,18:12:58,3368,43,,0,0,18768.84,0
8047020,18:13:47,18:13:47,3369,44,,0,0,19058.61,0
8047020,18:14:55,18:14:55,6935,45,,0,0,19639.59,0
8047020,18:15:19,18:15:19,7402,46,,0,0,19853.55,0
8047020,18:16:00,18:16:00,3459,47,,0,0,20239.45,1
8047020,18:17:12,18:17:12,3460,48,,0,0,20533.86,0
8047020,18:18:06,18:18:06,3461,49,,0,0,20748.94,0
8047020,18:20:15,18:20:15,3462,50,,0,0,21266.47,0
8047020,18:21:22,18:21:22,2380,51,,0,0,21539.66,0
8047020,18:23:56,18:23:56,2381,52,,0,0,22094.18,0
8047020,18:26:00,18:26:00,153,53,,0,0,22538.84,0
8047020,18:26:31,18:26:31,154,54,,0,0,22694.59,0
8047020,18:29:00,18:29:00,9642,55,,1,0,23293.33,1
8047030,17:23:00,17:23:00,9945,1,,0,1,0,1
8047030,17:27:00,17:27:00,2127,2,,0,0,1684.92,1
8047030,17:28:02,17:28:02,3836,3,,0,0,2345.18,0
8047030,17:35:00,17:35:00,10162,4,,0,0,6564.94,1
8047030,17:39:00,17:39:00,162,5,,0,0,7640.6,0
8047030,17:39:48,17:39:48,163,6,,0,0,7833.51,0
8047030,17:40:59,17:40:59,3831,7,,0,0,8273.13,0
8047030,17:42:37,17:42:37,10599,8,,0,0,8683.88,0
8047030,17:43:24,17:43:24,10601,9,,0,0,8933.04,0
8047030,17:45:00,17:45:00,9520,10,,0,0,9374.49,1
8047030,17:48:00,17:48:00,3355,11,,0,0,9924.4,1
8047030,17:48:53,17:48:53,2268,12,,0,0,10218.88,0
8047030,17:49:32,17:49:32,2269,13,,0,0,10387.1,0
8047030,17:50:01,17:50:01,2270,14,,0,0,10537.39,0
8047030,17:50:27,17:50:27,2271,15,,0,0,10643.51,0
8047030,17:51:39,17:51:39,2272,16,,0,0,10966.9,0
8047030,17:52:14,17:52:14,2273,17,,0,0,11149.62,0
8047030,17:52:49,17:52:49,2274,18,,0,0,11351.33,0
8047030,17:53:34,17:53:34,2275,19,,0,0,11521.76,0
8047030,17:54:18,17:54:18,2276,20,,0,0,11749.03,0
8047030,17:54:57,17:54:57,2277,21,,0,0,12069.97,0
8047030,17:55:42,17:55:42,1036,22,,0,0,12357.06,0
8047030,17:57:06,17:57:06,3357,23,,0,0,12890.19,0
8047030,17:57:39,17:57:39,3358,24,,0,0,13168.45,0
8047030,17:58:12,17:58:12,3359,25,,0,0,13380.11,0
8047030,17:59:30,17:59:30,3442,26,,0,0,13889.22,0
8047030,17:59:55,17:59:55,3443,27,,0,0,14054.86,0
8047030,18:00:32,18:00:32,3444,28,,0,0,14371.45,0
8047030,18:02:06,18:02:06,3445,29,,0,0,14839.35,0
8047030,18:02:51,18:02:51,3446,30,,0,0,15076.62,0
8047030,18:03:47,18:03:47,3447,31,,0,0,15384.43,0
8047030,18:04:40,18:04:40,8670,32,,0,0,15691.8,0
8047030,18:05:19,18:05:19,3449,33,,0,0,15879.38,0
8047030,18:05:46,18:05:46,3450,34,,0,0,16036.18,0
8047030,18:07:04,18:07:04,3441,35,,0,0,16438.25,0
8047030,18:08:00,18:08:00,3361,36,,0,0,16816.15,1
8047030,18:09:15,18:09:15,3362,37,,0,0,17315.81,0
8047030,18:09:54,18:09:54,3363,38,,0,0,17533.78,0
8047030,18:10:32,18:10:32,3364,39,,0,0,17749.92,0
8047030,18:11:32,18:11:32,3365,40,,0,0,18119.69,0
8047030,18:12:06,18:12:06,3366,41,,0,0,18366.35,0
8047030,18:12:31,18:12:31,3367,42,,0,0,18551.75,0
8047030,18:12:58,18:12:58,3368,43,,0,0,18768.84,0
8047030,18:13:47,18:13:47,3369,44,,0,0,19058.61,0
8047030,18:14:55,18:14:55,6935,45,,0,0,19639.59,0
8047030,18:15:19,18:15:19,7402,46,,0,0,19853.55,0
8047030,18:16:00,18:16:00,3459,47,,0,0,20239.45,1
8047030,18:17:12,18:17:12,3460,48,,0,0,20533.86,0
8047030,18:18:06,18:18:06,3461,49,,0,0,20748.94,0
8047030,18:20:15,18:20:15,3462,50,,0,0,21266.47,0
8047030,18:21:22,18:21:22,2380,51,,0,0,21539.66,0
8047030,18:23:56,18:23:56,2381,52,,0,0,22094.18,0
8047030,18:26:00,18:26:00,153,53,,0,0,22538.84,0
8047030,18:26:31,18:26:31,154,54,,0,0,22694.59,0
8047030,18:29:00,18:29:00,9642,55,,1,0,23293.33,1
8047040,17:23:00,17:23:00,9945,1,,0,1,0,1
8047040,17:27:00,17:27:00,2127,2,,0,0,1684.92,1
8047040,17:28:02,17:28:02,3836,3,,0,0,2345.18,0
8047040,17:35:00,17:35:00,10162,4,,0,0,6564.94,1
8047040,17:39:00,17:39:00,162,5,,0,0,7640.6,0
8047040,17:39:48,17:39:48,163,6,,0,0,7833.51,0
8047040,17:40:59,17:40:59,3831,7,,0,0,8273.13,0
8047040,17:42:37,17:42:37,10599,8,,0,0,8683.88,0
8047040,17:43:24,17:43:24,10601,9,,0,0,8933.04,0
8047040,17:45:00,17:45:00,9520,10,,0,0,9374.49,1
8047040,17:48:00,17:48:00,3355,11,,0,0,9924.4,1
8047040,17:48:53,17:48:53,2268,12,,0,0,10218.88,0
8047040,17:49:32,17:49:32,2269,13,,0,0,10387.1,0
8047040,17:50:01,17:50:01,2270,14,,0,0,10537.39,0
8047040,17:50:27,17:50:27,2271,15,,0,0,10643.51,0
8047040,17:51:39,17:51:39,2272,16,,0,0,10966.9,0
8047040,17:52:14,17:52:14,2273,17,,0,0,11149.62,0
8047040,17:52:49,17:52:49,2274,18,,0,0,11351.33,0
8047040,17:53:34,17:53:34,2275,19,,0,0,11521.76,0
8047040,17:54:18,17:54:18,2276,20,,0,0,11749.03,0
8047040,17:54:57,17:54:57,2277,21,,0,0,12069.97,0
8047040,17:55:42,17:55:42,1036,22,,0,0,12357.06,0
8047040,17:57:06,17:57:06,3357,23,,0,0,12890.19,0
8047040,17:57:39,17:57:39,3358,24,,0,0,13168.45,0
8047040,17:58:12,17:58:12,3359,25,,0,0,13380.11,0
8047040,17:59:30,17:59:30,3442,26,,0,0,13889.22,0
8047040,17:59:55,17:59:55,3443,27,,0,0,14054.86,0
8047040,18:00:32,18:00:32,3444,28,,0,0,14371.45,0
8047040,18:02:06,18:02:06,3445,29,,0,0,14839.35,0
8047040,18:02:51,18:02:51,3446,30,,0,0,15076.62,0
8047040,18:03:47,18:03:47,3447,31,,0,0,15384.43,0
8047040,18:04:40,18:04:40,8670,32,,0,0,15691.8,0
8047040,18:05:19,18:05:19,3449,33,,0,0,15879.38,0
8047040,18:05:46,18:05:46,3450,34,,0,0,16036.18,0
8047040,18:07:04,18:07:04,3441,35,,0,0,16438.25,0
8047040,18:08:00,18:08:00,3361,36,,0,0,16816.15,1
8047040,18:09:15,18:09:15,3362,37,,0,0,17315.81,0
8047040,18:09:54,18:09:54,3363,38,,0,0,17533.78,0
8047040,18:10:32,18:10:32,3364,39,,0,0,17749.92,0
8047040,18:11:32,18:11:32,3365,40,,0,0,18119.69,0
8047040,18:12:06,18:12:06,3366,41,,0,0,18366.35,0
8047040,18:12:31,18:12:31,3367,42,,0,0,18551.75,0
8047040,18:12:58,18:12:58,3368,43,,0,0,18768.84,0
8047040,18:13:47,18:13:47,3369,44,,0,0,19058.61,0
8047040,18:14:55,18:14:55,6935,45,,0,0,19639.59,0
8047040,18:15:19,18:15:19,7402,46,,0,0,19853.55,0
8047040,18:16:00,18:16:00,3459,47,,0,0,20239.45,1
8047040,18:17:12,18:17:12,3460,48,,0,0,20533.86,0
8047040,18:18:06,18:18:06,3461,49,,0,0,20748.94,0
8047040,18:20:15,18:20:15,3462,50,,0,0,21266.47,0
8047040,18:21:22,18:21:22,2380,51,,0,0,21539.66,0
8047040,18:23:56,18:23:56,2381,52,,0,0,22094.18,0
8047040,18:26:00,18:26:00,153,53,,0,0,22538.84,0
8047040,18:26:31,18:26:31,154,54,,0,0,22694.59,0
8047040,18:29:00,18:29:00,9642,55,,1,0,23293.33,1
8047050,17:23:00,17:23:00,9945,1,,0,1,0,1
8047050,17:27:00,17:27:00,2127,2,,0,0,1684.92,1
8047050,17:28:02,17:28:02,3836,3,,0,0,2345.18,0
8047050,17:35:00,17:35:00,10162,4,,0,0,6564.94,1
8047050,17:39:00,17:39:00,162,5,,0,0,7640.6,0
8047050,17:39:48,17:39:48,163,6,,0,0,7833.51,0
8047050,17:40:59,17:40:59,3831,7,,0,0,8273.13,0
8047050,17:42:37,17:42:37,10599,8,,0,0,8683.88,0
8047050,17:43:24,17:43:24,10601,9,,0,0,8933.04,0
8047050,17:45:00,17:45:00,9520,10,,0,0,9374.49,1
8047050,17:48:00,17:48:00,3355,11,,0,0,9924.4,1
8047050,17:48:53,17:48:53,2268,12,,0,0,10218.88,0
8047050,17:49:32,17:49:32,2269,13,,0,0,10387.1,0
8047050,17:50:01,17:50:01,2270,14,,0,0,10537.39,0
8047050,17:50:27,17:50:27,2271,15,,0,0,10643.51,0
8047050,17:51:39,17:51:39,2272,16,,0,0,10966.9,0
8047050,17:52:14,17:52:14,2273,17,,0,0,11149.62,0
8047050,17:52:49,17:52:49,2274,18,,0,0,11351.33,0
8047050,17:53:34,17:53:34,2275,19,,0,0,11521.76,0
8047050,17:54:18,17:54:18,2276,20,,0,0,11749.03,0
8047050,17:54:57,17:54:57,2277,21,,0,0,12069.97,0
8047050,17:55:42,17:55:42,1036,22,,0,0,12357.06,0
8047050,17:57:06,17:57:06,3357,23,,0,0,12890.19,0
8047050,17:57:39,17:57:39,3358,24,,0,0,13168.45,0
8047050,17:58:12,17:58:12,3359,25,,0,0,13380.11,0
8047050,17:59:30,17:59:30,3442,26,,0,0,13889.22,0
8047050,17:59:55,17:59:55,3443,27,,0,0,14054.86,0
8047050,18:00:32,18:00:32,3444,28,,0,0,14371.45,0
8047050,18:02:06,18:02:06,3445,29,,0,0,14839.35,0
8047050,18:02:51,18:02:51,3446,30,,0,0,15076.62,0
8047050,18:03:47,18:03:47,3447,31,,0,0,15384.43,0
8047050,18:04:40,18:04:40,8670,32,,0,0,15691.8,0
8047050,18:05:19,18:05:19,3449,33,,0,0,15879.38,0
8047050,18:05:46,18:05:46,3450,34,,0,0,16036.18,0
8047050,18:07:04,18:07:04,3441,35,,0,0,16438.25,0
8047050,18:08:00,18:08:00,3361,36,,0,0,16816.15,1
8047050,18:09:15,18:09:15,3362,37,,0,0,17315.81,0
8047050,18:09:54,18:09:54,3363,38,,0,0,17533.78,0
8047050,18:10:32,18:10:32,3364,39,,0,0,17749.92,0
8047050,18:11:32,18:11:32,3365,40,,0,0,18119.69,0
8047050,18:12:06,18:12:06,3366,41,,0,0,18366.35,0
8047050,18:12:31,18:12:31,3367,42,,0,0,18551.75,0
8047050,18:12:58,18:12:58,3368,43,,0,0,18768.84,0
8047050,18:13:47,18:13:47,3369,44,,0,0,19058.61,0
8047050,18:14:55,18:14:55,6935,45,,0,0,19639.59,0
8047050,18:15:19,18:15:19,7402,46,,0,0,19853.55,0
8047050,18:16:00,18:16:00,3459,47,,0,0,20239.45,1
8047050,18:17:12,18:17:12,3460,48,,0,0,20533.86,0
8047050,18:18:06,18:18:06,3461,49,,0,0,20748.94,0
8047050,18:20:15,18:20:15,3462,50,,0,0,21266.47,0
8047050,18:21:22,18:21:22,2380,51,,0,0,21539.66,0
8047050,18:23:56,18:23:56,2381,52,,0,0,22094.18,0
8047050,18:26:00,18:26:00,153,53,,0,0,22538.84,0
8047050,18:26:31,18:26:31,154,54,,0,0,22694.59,0
8047050,18:29:00,18:29:00,9642,55,,1,0,23293.33,1
8047060,17:23:00,17:23:00,9945,1,,0,1,0,1
8047060,17:27:00,17:27:00,2127,2,,0,0,1684.92,1
8047060,17:28:02,17:28:02,3836,3,,0,0,2345.18,0
8047060,17:35:00,17:35:00,10162,4,,0,0,6564.94,1
8047060,17:39:00,17:39:00,162,5,,0,0,7640.6,0
8047060,17:39:48,17:39:48,163,6,,0,0,7833.51,0
8047060,17:40:59,17:40:59,3831,7,,0,0,8273.13,0
8047060,17:42:37,17:42:37,10599,8,,0,0,8683.88,0
8047060,17:43:24,17:43:24,10601,9,,0,0,8933.04,0
8047060,17:45:00,17:45:00,9520,10,,0,0,9374.49,1
8047060,17:48:00,17:48:00,3355,11,,0,0,9924.4,1
8047060,17:48:53,17:48:53,2268,12,,0,0,10218.88,0
8047060,17:49:32,17:49:32,2269,13,,0,0,10387.1,0
8047060,17:50:01,17:50:01,2270,14,,0,0,10537.39,0
8047060,17:50:27,17:50:27,2271,15,,0,0,10643.51,0
8047060,17:51:39,17:51:39,2272,16,,0,0,10966.9,0
8047060,17:52:14,17:52:14,2273,17,,0,0,11149.62,0
8047060,17:52:49,17:52:49,2274,18,,0,0,11351.33,0
8047060,17:53:34,17:53:34,2275,19,,0,0,11521.76,0
8047060,17:54:18,17:54:18,2276,20,,0,0,11749.03,0
8047060,17:54:57,17:54:57,2277,21,,0,0,12069.97,0
8047060,17:55:42,17:55:42,1036,22,,0,0,12357.06,0
8047060,17:57:06,17:57:06,3357,23,,0,0,12890.19,0
8047060,17:57:39,17:57:39,3358,24,,0,0,13168.45,0
8047060,17:58:12,17:58:12,3359,25,,0,0,13380.11,0
8047060,17:59:30,17:59:30,3442,26,,0,0,13889.22,0
8047060,17:59:55,17:59:55,3443,27,,0,0,14054.86,0
8047060,18:00:32,18:00:32,3444,28,,0,0,14371.45,0
8047060,18:02:06,18:02:06,3445,29,,0,0,14839.35,0
8047060,18:02:51,18:02:51,3446,30,,0,0,15076.62,0
8047060,18:03:47,18:03:47,3447,31,,0,0,15384.43,0
8047060,18:04:40,18:04:40,8670,32,,0,0,15691.8,0
8047060,18:05:19,18:05:19,3449,33,,0,0,15879.38,0
8047060,18:05:46,18:05:46,3450,34,,0,0,16036.18,0
8047060,18:07:04,18:07:04,3441,35,,0,0,16438.25,0
8047060,18:08:00,18:08:00,3361,36,,0,0,16816.15,1
8047060,18:09:15,18:09:15,3362,37,,0,0,17315.81,0
8047060,18:09:54,18:09:54,3363,38,,0,0,17533.78,0
8047060,18:10:32,18:10:32,3364,39,,0,0,17749.92,0
8047060,18:11:32,18:11:32,3365,40,,0,0,18119.69,0
8047060,18:12:06,18:12:06,3366,41,,0,0,18366.35,0
8047060,18:12:31,18:12:31,3367,42,,0,0,18551.75,0
8047060,18:12:58,18:12:58,3368,43,,0,0,18768.84,0
8047060,18:13:47,18:13:47,3369,44,,0,0,19058.61,0
8047060,18:14:55,18:14:55,6935,45,,0,0,19639.59,0
8047060,18:15:19,18:15:19,7402,46,,0,0,19853.55,0
8047060,18:16:00,18:16:00,3459,47,,0,0,20239.45,1
8047060,18:17:12,18:17:12,3460,48,,0,0,20533.86,0
8047060,18:18:06,18:18:06,3461,49,,0,0,20748.94,0
8047060,18:20:15,18:20:15,3462,50,,0,0,21266.47,0
8047060,18:21:22,18:21:22,2380,51,,0,0,21539.66,0
8047060,18:23:56,18:23:56,2381,52,,0,0,22094.18,0
8047060,18:26:00,18:26:00,153,53,,0,0,22538.84,0
8047060,18:26:31,18:26:31,154,54,,0,0,22694.59,0
8047060,18:29:00,18:29:00,9642,55,,1,0,23293.33,1
8047100,17:23:00,17:23:00,9945,1,,0,1,0,1
8047100,17:27:00,17:27:00,2127,2,,0,0,1684.92,1
8047100,17:28:02,17:28:02,3836,3,,0,0,2345.18,0
8047100,17:35:00,17:35:00,10162,4,,0,0,6564.94,1
8047100,17:39:00,17:39:00,162,5,,0,0,7640.6,0
8047100,17:39:48,17:39:48,163,6,,0,0,7833.51,0
8047100,17:40:59,17:40:59,3831,7,,0,0,8273.13,0
8047100,17:42:37,17:42:37,10599,8,,0,0,8683.88,0
8047100,17:43:24,17:43:24,10601,9,,0,0,8933.04,0
8047100,17:45:00,17:45:00,9520,10,,0,0,9374.49,1
8047100,17:48:00,17:48:00,3355,11,,0,0,9924.4,1
8047100,17:48:53,17:48:53,2268,12,,0,0,10218.88,0
8047100,17:49:32,17:49:32,2269,13,,0,0,10387.1,0
8047100,17:50:01,17:50:01,2270,14,,0,0,10537.39,0
8047100,17:50:27,17:50:27,2271,15,,0,0,10643.51,0
8047100,17:51:39,17:51:39,2272,16,,0,0,10966.9,0
8047100,17:52:14,17:52:14,2273,17,,0,0,11149.62,0
8047100,17:52:49,17:52:49,2274,18,,0,0,11351.33,0
8047100,17:53:34,17:53:34,2275,19,,0,0,11521.76,0
8047100,17:54:18,17:54:18,2276,20,,0,0,11749.03,0
8047100,17:54:57,17:54:57,2277,21,,0,0,12069.97,0
8047100,17:55:42,17:55:42,1036,22,,0,0,12357.06,0
8047100,17:57:06,17:57:06,3357,23,,0,0,12890.19,0
8047100,17:57:39,17:57:39,3358,24,,0,0,13168.45,0
8047100,17:58:12,17:58:12,3359,25,,0,0,13380.11,0
8047100,17:59:30,17:59:30,3442,26,,0,0,13889.22,0
8047100,17:59:55,17:59:55,3443,27,,0,0,14054.86,0
8047100,18:00:32,18:00:32,3444,28,,0,0,14371.45,0
8047100,18:02:06,18:02:06,3445,29,,0,0,14839.35,0
8047100,18:02:51,18:02:51,3446,30,,0,0,15076.62,0
8047100,18:03:47,18:03:47,3447,31,,0,0,15384.43,0
8047100,18:04:40,18:04:40,8670,32,,0,0,15691.8,0
8047100,18:05:19,18:05:19,3449,33,,0,0,15879.38,0
8047100,18:05:46,18:05:46,3450,34,,0,0,16036.18,0
8047100,18:07:04,18:07:04,3441,35,,0,0,16438.25,0
8047100,18:08:00,18:08:00,3361,36,,0,0,16816.15,1
8047100,18:09:15,18:09:15,3362,37,,0,0,17315.81,0
8047100,18:09:54,18:09:54,3363,38,,0,0,17533.78,0
8047100,18:10:32,18:10:32,3364,39,,0,0,17749.92,0
8047100,18:11:32,18:11:32,3365,40,,0,0,18119.69,0
8047100,18:12:06,18:12:06,3366,41,,0,0,18366.35,0
8047100,18:12:31,18:12:31,3367,42,,0,0,18551.75,0
8047100,18:12:58,18:12:58,3368,43,,0,0,18768.84,0
8047100,18:13:47,18:13:47,3369,44,,0,0,19058.61,0
8047100,18:14:55,18:14:55,6935,45,,0,0,19639.59,0
8047100,18:15:19,18:15:19,7402,46,,0,0,19853.55,0
8047100,18:16:00,18:16:00,3459,47,,0,0,20239.45,1
8047100,18:17:12,18:17:12,3460,48,,0,0,20533.86,0
8047100,18:18:06,18:18:06,3461,49,,0,0,20748.94,0
8047100,18:20:15,18:20:15,3462,50,,0,0,21266.47,0
8047100,18:21:22,18:21:22,2380,51,,0,0,21539.66,0
8047100,18:23:56,18:23:56,2381,52,,0,0,22094.18,0
8047100,18:26:00,18:26:00,153,53,,0,0,22538.84,0
8047100,18:26:31,18:26:31,154,54,,0,0,22694.59,0
8047100,18:29:00,18:29:00,9642,55,,1,0,23293.33,1
8047110,17:23:00,17:23:00,9945,1,,0,1,0,1
8047110,17:27:00,17:27:00,2127,2,,0,0,1684.92,1
8047110,17:28:02,17:28:02,3836,3,,0,0,2345.18,0
8047110,17:35:00,17:35:00,10162,4,,0,0,6564.94,1
8047110,17:39:00,17:39:00,162,5,,0,0,7640.6,0
8047110,17:39:48,17:39:48,163,6,,0,0,7833.51,0
8047110,17:40:59,17:40:59,3831,7,,0,0,8273.13,0
8047110,17:42:37,17:42:37,10599,8,,0,0,8683.88,0
8047110,17:43:24,17:43:24,10601,9,,0,0,8933.04,0
8047110,17:45:00,17:45:00,9520,10,,0,0,9374.49,1
8047110,17:48:00,17:48:00,3355,11,,0,0,9924.4,1
8047110,17:48:53,17:48:53,2268,12,,0,0,10218.88,0
8047110,17:49:32,17:49:32,2269,13,,0,0,10387.1,0
8047110,17:50:01,17:50:01,2270,14,,0,0,10537.39,0
8047110,17:50:27,17:50:27,2271,15,,0,0,10643.51,0
8047110,17:51:39,17:51:39,2272,16,,0,0,10966.9,0
8047110,17:52:14,17:52:14,2273,17,,0,0,11149.62,0
8047110,17:52:49,17:52:49,2274,18,,0,0,11351.33,0
8047110,17:53:34,17:53:34,2275,19,,0,0,11521.76,0
8047110,17:54:18,17:54:18,2276,20,,0,0,11749.03,0
8047110,17:54:57,17:54:57,2277,21,,0,0,12069.97,0
8047110,17:55:42,17:55:42,1036,22,,0,0,12357.06,0
8047110,17:57:06,17:57:06,3357,23,,0,0,12890.19,0
8047110,17:57:39,17:57:39,3358,24,,0,0,13168.45,0
8047110,17:58:12,17:58:12,3359,25,,0,0,13380.11,0
8047110,17:59:30,17:59:30,3442,26,,0,0,13889.22,0
8047110,17:59:55,17:59:55,3443,27,,0,0,14054.86,0
8047110,18:00:32,18:00:32,3444,28,,0,0,14371.45,0
8047110,18:02:06,18:02:06,3445,29,,0,0,14839.35,0
8047110,18:02:51,18:02:51,3446,30,,0,0,15076.62,0
8047110,18:03:47,18:03:47,3447,31,,0,0,15384.43,0
8047110,18:04:40,18:04:40,8670,32,,0,0,15691.8,0
8047110,18:05:19,18:05:19,3449,33,,0,0,15879.38,0
8047110,18:05:46,18:05:46,3450,34,,0,0,16036.18,0
8047110,18:07:04,18:07:04,3441,35,,0,0,16438.25,0
8047110,18:08:00,18:08:00,3361,36,,0,0,16816.15,1
8047110,18:09:15,18:09:15,3362,37,,0,0,17315.81,0
8047110,18:09:54,18:09:54,3363,38,,0,0,17533.78,0
8047110,18:10:32,18:10:32,3364,39,,0,0,17749.92,0
8047110,18:11:32,18:11:32,3365,40,,0,0,18119.69,0
8047110,18:12:06,18:12:06,3366,41,,0,0,18366.35,0
8047110,18:12:31,18:12:31,3367,42,,0,0,18551.75,0
8047110,18:12:58,18:12:58,3368,43,,0,0,18768.84,0
8047110,18:13:47,18:13:47,3369,44,,0,0,19058.61,0
8047110,18:14:55,18:14:55,6935,45,,0,0,19639.59,0
8047110,18:15:19,18:15:19,7402,46,,0,0,19853.55,0
8047110,18:16:00,18:16:00,3459,47,,0,0,20239.45,1
8047110,18:17:12,18:17:12,3460,48,,0,0,20533.86,0
8047110,18:18:06,18:18:06,3461,49,,0,0,20748.94,0
8047110,18:20:15,18:20:15,3462,50,,0,0,21266.47,0
8047110,18:21:22,18:21:22,2380,51,,0,0,21539.66,0
8047110,18:23:56,18:23:56,2381,52,,0,0,22094.18,0
8047110,18:26:00,18:26:00,153,53,,0,0,22538.84,0
8047110,18:26:31,18:26:31,154,54,,0,0,22694.59,0
8047110,18:29:00,18:29:00,9642,55,,1,0,23293.33,1
8047140,17:23:00,17:23:00,9945,1,,0,1,0,1
8047140,17:27:00,17:27:00,2127,2,,0,0,1684.92,1
8047140,17:28:02,17:28:02,3836,3,,0,0,2345.18,0
8047140,17:35:00,17:35:00,10162,4,,0,0,6564.94,1
8047140,17:39:00,17:39:00,162,5,,0,0,7640.6,0
8047140,17:39:48,17:39:48,163,6,,0,0,7833.51,0
8047140,17:40:59,17:40:59,3831,7,,0,0,8273.13,0
8047140,17:42:37,17:42:37,10599,8,,0,0,8683.88,0
8047140,17:43:24,17:43:24,10601,9,,0,0,8933.04,0
8047140,17:45:00,17:45:00,9520,10,,0,0,9374.49,1
8047140,17:48:00,17:48:00,3355,11,,0,0,9924.4,1
8047140,17:48:53,17:48:53,2268,12,,0,0,10218.88,0
8047140,17:49:32,17:49:32,2269,13,,0,0,10387.1,0
8047140,17:50:01,17:50:01,2270,14,,0,0,10537.39,0
8047140,17:50:27,17:50:27,2271,15,,0,0,10643.51,0
8047140,17:51:39,17:51:39,2272,16,,0,0,10966.9,0
8047140,17:52:14,17:52:14,2273,17,,0,0,11149.62,0
8047140,17:52:49,17:52:49,2274,18,,0,0,11351.33,0
8047140,17:53:34,17:53:34,2275,19,,0,0,11521.76,0
8047140,17:54:18,17:54:18,2276,20,,0,0,11749.03,0
8047140,17:54:57,17:54:57,2277,21,,0,0,12069.97,0
8047140,17:55:42,17:55:42,1036,22,,0,0,12357.06,0
8047140,17:57:06,17:57:06,3357,23,,0,0,12890.19,0
8047140,17:57:39,17:57:39,3358,24,,0,0,13168.45,0
8047140,17:58:12,17:58:12,3359,25,,0,0,13380.11,0
8047140,17:59:30,17:59:30,3442,26,,0,0,13889.22,0
8047140,17:59:55,17:59:55,3443,27,,0,0,14054.86,0
8047140,18:00:32,18:00:32,3444,28,,0,0,14371.45,0
8047140,18:02:06,18:02:06,3445,29,,0,0,14839.35,0
8047140,18:02:51,18:02:51,3446,30,,0,0,15076.62,0
8047140,18:03:47,18:03:47,3447,31,,0,0,15384.43,0
8047140,18:04:40,18:04:40,8670,32,,0,0,15691.8,0
8047140,18:05:19,18:05:19,3449,33,,0,0,15879.38,0
8047140,18:05:46,18:05:46,3450,34,,0,0,16036.18,0
8047140,18:07:04,18:07:04,3441,35,,0,0,16438.25,0
8047140,18:08:00,18:08:00,3361,36,,0,0,16816.15,1
8047140,18:09:15,18:09:15,3362,37,,0,0,17315.81,0
8047140,18:09:54,18:09:54,3363,38,,0,0,17533.78,0
8047140,18:10:32,18:10:32,3364,39,,0,0,17749.92,0
8047140,18:11:32,18:11:32,3365,40,,0,0,18119.69,0
8047140,18:12:06,18:12:06,3366,41,,0,0,18366.35,0
8047140,18:12:31,18:12:31,3367,42,,0,0,18551.75,0
8047140,18:12:58,18:12:58,3368,43,,0,0,18768.84,0
8047140,18:13:47,18:13:47,3369,44,,0,0,19058.61,0
8047140,18:14:55,18:14:55,6935,45,,0,0,19639.59,0
8047140,18:15:19,18:15:19,7402,46,,0,0,19853.55,0
8047140,18:16:00,18:16:00,3459,47,,0,0,20239.45,1
8047140,18:17:12,18:17:12,3460,48,,0,0,20533.86,0
8047140,18:18:06,18:18:06,3461,49,,0,0,20748.94,0
8047140,18:20:15,18:20:15,3462,50,,0,0,21266.47,0
8047140,18:21:22,18:21:22,2380,51,,0,0,21539.66,0
8047140,18:23:56,18:23:56,2381,52,,0,0,22094.18,0
8047140,18:26:00,18:26:00,153,53,,0,0,22538.84,0
8047140,18:26:31,18:26:31,154,54,,0,0,22694.59,0
8047140,18:29:00,18:29:00,9642,55,,1,0,23293.33,1
8047150,17:23:00,17:23:00,9945,1,,0,1,0,1
8047150,17:27:00,17:27:00,2127,2,,0,0,1684.92,1
8047150,17:28:02,17:28:02,3836,3,,0,0,2345.18,0
8047150,17:35:00,17:35:00,10162,4,,0,0,6564.94,1
8047150,17:39:00,17:39:00,162,5,,0,0,7640.6,0
8047150,17:39:48,17:39:48,163,6,,0,0,7833.51,0
8047150,17:40:59,17:40:59,3831,7,,0,0,8273.13,0
8047150,17:42:37,17:42:37,10599,8,,0,0,8683.88,0
8047150,17:43:24,17:43:24,10601,9,,0,0,8933.04,0
8047150,17:45:00,17:45:00,9520,10,,0,0,9374.49,1
8047150,17:48:00,17:48:00,3355,11,,0,0,9924.4,1
8047150,17:48:53,17:48:53,2268,12,,0,0,10218.88,0
8047150,17:49:32,17:49:32,2269,13,,0,0,10387.1,0
8047150,17:50:01,17:50:01,2270,14,,0,0,10537.39,0
8047150,17:50:27,17:50:27,2271,15,,0,0,10643.51,0
8047150,17:51:39,17:51:39,2272,16,,0,0,10966.9,0
8047150,17:52:14,17:52:14,2273,17,,0,0,11149.62,0
8047150,17:52:49,17:52:49,2274,18,,0,0,11351.33,0
8047150,17:53:34,17:53:34,2275,19,,0,0,11521.76,0
8047150,17:54:18,17:54:18,2276,20,,0,0,11749.03,0
8047150,17:54:57,17:54:57,2277,21,,0,0,12069.97,0
8047150,17:55:42,17:55:42,1036,22,,0,0,12357.06,0
8047150,17:57:06,17:57:06,3357,23,,0,0,12890.19,0
8047150,17:57:39,17:57:39,3358,24,,0,0,13168.45,0
8047150,17:58:12,17:58:12,3359,25,,0,0,13380.11,0
8047150,17:59:30,17:59:30,3442,26,,0,0,13889.22,0
8047150,17:59:55,17:59:55,3443,27,,0,0,14054.86,0
8047150,18:00:32,18:00:32,3444,28,,0,0,14371.45,0
8047150,18:02:06,18:02:06,3445,29,,0,0,14839.35,0
8047150,18:02:51,18:02:51,3446,30,,0,0,15076.62,0
8047150,18:03:47,18:03:47,3447,31,,0,0,15384.43,0
8047150,18:04:40,18:04:40,8670,32,,0,0,15691.8,0
8047150,18:05:19,18:05:19,3449,33,,0,0,15879.38,0
8047150,18:05:46,18:05:46,3450,34,,0,0,16036.18,0
8047150,18:07:04,18:07:04,3441,35,,0,0,16438.25,0
8047150,18:08:00,18:08:00,3361,36,,0,0,16816.15,1
8047150,18:09:15,18:09:15,3362,37,,0,0,17315.81,0
8047150,18:09:54,18:09:54,3363,38,,0,0,17533.78,0
8047150,18:10:32,18:10:32,3364,39,,0,0,17749.92,0
8047150,18:11:32,18:11:32,3365,40,,0,0,18119.69,0
8047150,18:12:06,18:12:06,3366,41,,0,0,18366.35,0
8047150,18:12:31,18:12:31,3367,42,,0,0,18551.75,0
8047150,18:12:58,18:12:58,3368,43,,0,0,18768.84,0
8047150,18:13:47,18:13:47,3369,44,,0,0,19058.61,0
8047150,18:14:55,18:14:55,6935,45,,0,0,19639.59,0
8047150,18:15:19,18:15:19,7402,46,,0,0,19853.55,0
8047150,18:16:00,18:16:00,3459,47,,0,0,20239.45,1
8047150,18:17:12,18:17:12,3460,48,,0,0,20533.86,0
8047150,18:18:06,18:18:06,3461,49,,0,0,20748.94,0
8047150,18:20:15,18:20:15,3462,50,,0,0,21266.47,0
8047150,18:21:22,18:21:22,2380,51,,0,0,21539.66,0
8047150,18:23:56,18:23:56,2381,52,,0,0,22094.18,0
8047150,18:26:00,18:26:00,153,53,,0,0,22538.84,0
8047150,18:26:31,18:26:31,154,54,,0,0,22694.59,0
8047150,18:29:00,18:29:00,9642,55,,1,0,23293.33,1
8048080,20:46:00,20:46:00,719,1,,0,1,0,1
8048080,20:46:46,20:46:46,10766,2,,0,0,271.3,0
8048080,20:47:55,20:47:55,8922,3,,0,0,739.39,0
8048080,20:49:00,20:49:00,10130,4,,0,0,1150.25,0
8048080,20:50:04,20:50:04,721,5,,0,0,1502.17,0
8048080,20:50:23,20:50:23,9556,6,,0,0,1642.44,0
8048080,20:51:00,20:51:00,9958,7,,0,0,1918.39,1
8048080,20:52:38,20:52:38,2285,8,,0,0,2374.83,0
8048080,20:53:14,20:53:14,2286,9,,0,0,2504.97,0
8048080,20:53:51,20:53:51,2287,10,,0,0,2677.96,0
8048080,20:54:47,20:54:47,2288,11,,0,0,2854.55,0
8048080,20:55:46,20:55:46,10739,12,,0,0,3050.48,0
8048080,20:57:24,20:57:24,4166,13,,0,0,3459.9,0
8048080,20:58:06,20:58:06,4167,14,,0,0,3611.82,0
8048080,20:59:00,20:59:00,10741,15,,1,0,3889.65,1
8048090,20:46:00,20:46:00,719,1,,0,1,0,1
8048090,20:46:46,20:46:46,10766,2,,0,0,271.3,0
8048090,20:47:55,20:47:55,8922,3,,0,0,739.39,0
8048090,20:49:00,20:49:00,10130,4,,0,0,1150.25,0
8048090,20:50:04,20:50:04,721,5,,0,0,1502.17,0
8048090,20:50:23,20:50:23,9556,6,,0,0,1642.44,0
8048090,20:51:00,20:51:00,9958,7,,0,0,1918.39,1
8048090,20:52:38,20:52:38,2285,8,,0,0,2374.83,0
8048090,20:53:14,20:53:14,2286,9,,0,0,2504.97,0
8048090,20:53:51,20:53:51,2287,10,,0,0,2677.96,0
8048090,20:54:47,20:54:47,2288,11,,0,0,2854.55,0
8048090,20:55:46,20:55:46,10739,12,,0,0,3050.48,0
8048090,20:57:24,20:57:24,4166,13,,0,0,3459.9,0
8048090,20:58:06,20:58:06,4167,14,,0,0,3611.82,0
8048090,20:59:00,20:59:00,10741,15,,1,0,3889.65,1
8049020,11:56:00,11:56:00,9527,1,,0,1,0,1
8049020,11:57:06,11:57:06,998,2,,0,0,334.12,0
8049020,11:58:57,11:58:57,999,3,,0,0,822.17,0
8049020,11:59:51,11:59:51,1000,4,,0,0,1086.6,0
8049020,12:00:45,12:00:45,1001,5,,0,0,1383.44,0
8049020,12:01:56,12:01:56,1002,6,,0,0,1737.56,0
8049020,12:02:18,12:02:18,1003,7,,0,0,1829.36,0
8049020,12:03:40,12:03:40,1004,8,,0,0,2258.16,0
8049020,12:04:34,12:04:34,1005,9,,0,0,2546.05,0
8049020,12:05:33,12:05:33,1006,10,,0,0,2877.87,0
8049020,12:07:26,12:07:26,1007,11,,0,0,3492.08,0
8049020,12:08:13,12:08:13,1008,12,,0,0,3746.04,0
8049020,12:09:02,12:09:02,1009,13,,0,0,4057.44,0
8049020,12:09:58,12:09:58,1010,14,,0,0,4359.74,0
8049020,12:10:55,12:10:55,1011,15,,0,0,4659.57,0
8049020,12:11:52,12:11:52,1012,16,,0,0,4953.07,0
8049020,12:12:21,12:12:21,1013,17,,0,0,5105.28,0
8049020,12:13:08,12:13:08,1014,18,,0,0,5352.23,0
8049020,12:14:00,12:14:00,1015,19,,0,0,5646.89,1
8049020,12:15:24,12:15:24,1016,20,,0,0,6550.43,0
8049020,12:15:49,12:15:49,8082,21,,0,0,6813.55,0
8049020,12:16:16,12:16:16,1017,22,,0,0,7079.84,0
8049020,12:17:00,12:17:00,1018,23,,0,0,7601.86,0
8049020,12:18:28,12:18:28,1019,24,,0,0,8571.51,0
8049020,12:19:20,12:19:20,1020,25,,0,0,9049.39,0
8049020,12:19:38,12:19:38,1021,26,,0,0,9240.32,0
8049020,12:20:21,12:20:21,8352,27,,0,0,9703.16,0
8049020,12:21:00,12:21:00,8355,28,,0,0,10056.15,1
8049020,12:21:45,12:21:45,1025,29,,0,0,10357.79,0
8049020,12:22:38,12:22:38,1026,30,,0,0,10709.89,0
8049020,12:23:23,12:23:23,1027,31,,0,0,10999.24,0
8049020,12:24:12,12:24:12,1028,32,,0,0,11280.65,0
8049020,12:24:46,12:24:46,1029,33,,0,0,11461.77,0
8049020,12:25:56,12:25:56,1030,34,,0,0,11930.24,0
8049020,12:27:33,12:27:33,5488,35,,0,0,12566.84,0
8049020,12:28:03,12:28:03,6308,36,,0,0,12739.67,0
8049020,12:29:00,12:29:00,5489,37,,0,0,13052.02,1
8049020,12:30:04,12:30:04,8217,38,,0,0,13447.62,0
8049020,12:30:47,12:30:47,1034,39,,0,0,13700.9,0
8049020,12:31:34,12:31:34,1035,40,,0,0,13947.21,0
8049020,12:32:53,12:32:53,1036,41,,0,0,14382.19,0
8049020,12:34:05,12:34:05,1037,42,,1,1,14881.23,0
8049020,12:34:50,12:34:50,1038,43,,0,0,15155.62,0
8049020,12:35:39,12:35:39,1039,44,,0,0,15504.67,0
8049020,12:36:25,12:36:25,1040,45,,0,0,15878.4,0
8049020,12:36:55,12:36:55,1041,46,,0,0,16090.17,0
8049020,12:37:51,12:37:51,1042,47,,0,0,16428.23,0
8049020,12:38:18,12:38:18,1043,48,,0,0,16603.16,0
8049020,12:39:01,12:39:01,1044,49,,0,0,16895.48,0
8049020,12:40:00,12:40:00,9641,50,,1,0,17340.47,1
8049030,11:56:00,11:56:00,9527,1,,0,1,0,1
8049030,11:57:06,11:57:06,998,2,,0,0,334.12,0
8049030,11:58:57,11:58:57,999,3,,0,0,822.17,0
8049030,11:59:51,11:59:51,1000,4,,0,0,1086.6,0
8049030,12:00:45,12:00:45,1001,5,,0,0,1383.44,0
8049030,12:01:56,12:01:56,1002,6,,0,0,1737.56,0
8049030,12:02:18,12:02:18,1003,7,,0,0,1829.36,0
8049030,12:03:40,12:03:40,1004,8,,0,0,2258.16,0
8049030,12:04:34,12:04:34,1005,9,,0,0,2546.05,0
8049030,12:05:33,12:05:33,1006,10,,0,0,2877.87,0
8049030,12:07:26,12:07:26,1007,11,,0,0,3492.08,0
8049030,12:08:13,12:08:13,1008,12,,0,0,3746.04,0
8049030,12:09:02,12:09:02,1009,13,,0,0,4057.44,0
8049030,12:09:58,12:09:58,1010,14,,0,0,4359.74,0
8049030,12:10:55,12:10:55,1011,15,,0,0,4659.57,0
8049030,12:11:52,12:11:52,1012,16,,0,0,4953.07,0
8049030,12:12:21,12:12:21,1013,17,,0,0,5105.28,0
8049030,12:13:08,12:13:08,1014,18,,0,0,5352.23,0
8049030,12:14:00,12:14:00,1015,19,,0,0,5646.89,1
8049030,12:15:24,12:15:24,1016,20,,0,0,6550.43,0
8049030,12:15:49,12:15:49,8082,21,,0,0,6813.55,0
8049030,12:16:16,12:16:16,1017,22,,0,0,7079.84,0
8049030,12:17:00,12:17:00,1018,23,,0,0,7601.86,0
8049030,12:18:28,12:18:28,1019,24,,0,0,8571.51,0
8049030,12:19:20,12:19:20,1020,25,,0,0,9049.39,0
8049030,12:19:38,12:19:38,1021,26,,0,0,9240.32,0
8049030,12:20:21,12:20:21,8352,27,,0,0,9703.16,0
8049030,12:21:00,12:21:00,8355,28,,0,0,10056.15,1
8049030,12:21:45,12:21:45,1025,29,,0,0,10357.79,0
8049030,12:22:38,12:22:38,1026,30,,0,0,10709.89,0
8049030,12:23:23,12:23:23,1027,31,,0,0,10999.24,0
8049030,12:24:12,12:24:12,1028,32,,0,0,11280.65,0
8049030,12:24:46,12:24:46,1029,33,,0,0,11461.77,0
8049030,12:25:56,12:25:56,1030,34,,0,0,11930.24,0
8049030,12:27:33,12:27:33,5488,35,,0,0,12566.84,0
8049030,12:28:03,12:28:03,6308,36,,0,0,12739.67,0
8049030,12:29:00,12:29:00,5489,37,,0,0,13052.02,1
8049030,12:30:04,12:30:04,8217,38,,0,0,13447.62,0
8049030,12:30:47,12:30:47,1034,39,,0,0,13700.9,0
8049030,12:31:34,12:31:34,1035,40,,0,0,13947.21,0
8049030,12:32:53,12:32:53,1036,41,,0,0,14382.19,0
8049030,12:34:05,12:34:05,1037,42,,1,1,14881.23,0
8049030,12:34:50,12:34:50,1038,43,,0,0,15155.62,0
8049030,12:35:39,12:35:39,1039,44,,0,0,15504.67,0
8049030,12:36:25,12:36:25,1040,45,,0,0,15878.4,0
8049030,12:36:55,12:36:55,1041,46,,0,0,16090.17,0
8049030,12:37:51,12:37:51,1042,47,,0,0,16428.23,0
8049030,12:38:18,12:38:18,1043,48,,0,0,16603.16,0
8049030,12:39:01,12:39:01,1044,49,,0,0,16895.48,0
8049030,12:40:00,12:40:00,9641,50,,1,0,17340.47,1
8049040,11:56:00,11:56:00,9527,1,,0,1,0,1
8049040,11:57:06,11:57:06,998,2,,0,0,334.12,0
8049040,11:58:57,11:58:57,999,3,,0,0,822.17,0
8049040,11:59:51,11:59:51,1000,4,,0,0,1086.6,0
8049040,12:00:45,12:00:45,1001,5,,0,0,1383.44,0
8049040,12:01:56,12:01:56,1002,6,,0,0,1737.56,0
8049040,12:02:18,12:02:18,1003,7,,0,0,1829.36,0
8049040,12:03:40,12:03:40,1004,8,,0,0,2258.16,0
8049040,12:04:34,12:04:34,1005,9,,0,0,2546.05,0
8049040,12:05:33,12:05:33,1006,10,,0,0,2877.87,0
8049040,12:07:26,12:07:26,1007,11,,0,0,3492.08,0
8049040,12:08:13,12:08:13,1008,12,,0,0,3746.04,0
8049040,12:09:02,12:09:02,1009,13,,0,0,4057.44,0
8049040,12:09:58,12:09:58,1010,14,,0,0,4359.74,0
8049040,12:10:55,12:10:55,1011,15,,0,0,4659.57,0
8049040,12:11:52,12:11:52,1012,16,,0,0,4953.07,0
8049040,12:12:21,12:12:21,1013,17,,0,0,5105.28,0
8049040,12:13:08,12:13:08,1014,18,,0,0,5352.23,0
8049040,12:14:00,12:14:00,1015,19,,0,0,5646.89,1
8049040,12:15:24,12:15:24,1016,20,,0,0,6550.43,0
8049040,12:15:49,12:15:49,8082,21,,0,0,6813.55,0
8049040,12:16:16,12:16:16,1017,22,,0,0,7079.84,0
8049040,12:17:00,12:17:00,1018,23,,0,0,7601.86,0
8049040,12:18:28,12:18:28,1019,24,,0,0,8571.51,0
8049040,12:19:20,12:19:20,1020,25,,0,0,9049.39,0
8049040,12:19:38,12:19:38,1021,26,,0,0,9240.32,0
8049040,12:20:21,12:20:21,8352,27,,0,0,9703.16,0
8049040,12:21:00,12:21:00,8355,28,,0,0,10056.15,1
8049040,12:21:45,12:21:45,1025,29,,0,0,10357.79,0
8049040,12:22:38,12:22:38,1026,30,,0,0,10709.89,0
8049040,12:23:23,12:23:23,1027,31,,0,0,10999.24,0
8049040,12:24:12,12:24:12,1028,32,,0,0,11280.65,0
8049040,12:24:46,12:24:46,1029,33,,0,0,11461.77,0
8049040,12:25:56,12:25:56,1030,34,,0,0,11930.24,0
8049040,12:27:33,12:27:33,5488,35,,0,0,12566.84,0
8049040,12:28:03,12:28:03,6308,36,,0,0,12739.67,0
8049040,12:29:00,12:29:00,5489,37,,0,0,13052.02,1
8049040,12:30:04,12:30:04,8217,38,,0,0,13447.62,0
8049040,12:30:47,12:30:47,1034,39,,0,0,13700.9,0
8049040,12:31:34,12:31:34,1035,40,,0,0,13947.21,0
8049040,12:32:53,12:32:53,1036,41,,0,0,14382.19,0
8049040,12:34:05,12:34:05,1037,42,,1,1,14881.23,0
8049040,12:34:50,12:34:50,1038,43,,0,0,15155.62,0
8049040,12:35:39,12:35:39,1039,44,,0,0,15504.67,0
8049040,12:36:25,12:36:25,1040,45,,0,0,15878.4,0
8049040,12:36:55,12:36:55,1041,46,,0,0,16090.17,0
8049040,12:37:51,12:37:51,1042,47,,0,0,16428.23,0
8049040,12:38:18,12:38:18,1043,48,,0,0,16603.16,0
8049040,12:39:01,12:39:01,1044,49,,0,0,16895.48,0
8049040,12:40:00,12:40:00,9641,50,,1,0,17340.47,1
8049050,11:56:00,11:56:00,9527,1,,0,1,0,1
8049050,11:57:06,11:57:06,998,2,,0,0,334.12,0
8049050,11:58:57,11:58:57,999,3,,0,0,822.17,0
8049050,11:59:51,11:59:51,1000,4,,0,0,1086.6,0
8049050,12:00:45,12:00:45,1001,5,,0,0,1383.44,0
8049050,12:01:56,12:01:56,1002,6,,0,0,1737.56,0
8049050,12:02:18,12:02:18,1003,7,,0,0,1829.36,0
8049050,12:03:40,12:03:40,1004,8,,0,0,2258.16,0
8049050,12:04:34,12:04:34,1005,9,,0,0,2546.05,0
8049050,12:05:33,12:05:33,1006,10,,0,0,2877.87,0
8049050,12:07:26,12:07:26,1007,11,,0,0,3492.08,0
8049050,12:08:13,12:08:13,1008,12,,0,0,3746.04,0
8049050,12:09:02,12:09:02,1009,13,,0,0,4057.44,0
8049050,12:09:58,12:09:58,1010,14,,0,0,4359.74,0
8049050,12:10:55,12:10:55,1011,15,,0,0,4659.57,0
8049050,12:11:52,12:11:52,1012,16,,0,0,4953.07,0
8049050,12:12:21,12:12:21,1013,17,,0,0,5105.28,0
8049050,12:13:08,12:13:08,1014,18,,0,0,5352.23,0
8049050,12:14:00,12:14:00,1015,19,,0,0,5646.89,1
8049050,12:15:24,12:15:24,1016,20,,0,0,6550.43,0
8049050,12:15:49,12:15:49,8082,21,,0,0,6813.55,0
8049050,12:16:16,12:16:16,1017,22,,0,0,7079.84,0
8049050,12:17:00,12:17:00,1018,23,,0,0,7601.86,0
8049050,12:18:28,12:18:28,1019,24,,0,0,8571.51,0
8049050,12:19:20,12:19:20,1020,25,,0,0,9049.39,0
8049050,12:19:38,12:19:38,1021,26,,0,0,9240.32,0
8049050,12:20:21,12:20:21,8352,27,,0,0,9703.16,0
8049050,12:21:00,12:21:00,8355,28,,0,0,10056.15,1
8049050,12:21:45,12:21:45,1025,29,,0,0,10357.79,0
8049050,12:22:38,12:22:38,1026,30,,0,0,10709.89,0
8049050,12:23:23,12:23:23,1027,31,,0,0,10999.24,0
8049050,12:24:12,12:24:12,1028,32,,0,0,11280.65,0
8049050,12:24:46,12:24:46,1029,33,,0,0,11461.77,0
8049050,12:25:56,12:25:56,1030,34,,0,0,11930.24,0
8049050,12:27:33,12:27:33,5488,35,,0,0,12566.84,0
8049050,12:28:03,12:28:03,6308,36,,0,0,12739.67,0
8049050,12:29:00,12:29:00,5489,37,,0,0,13052.02,1
8049050,12:30:04,12:30:04,8217,38,,0,0,13447.62,0
8049050,12:30:47,12:30:47,1034,39,,0,0,13700.9,0
8049050,12:31:34,12:31:34,1035,40,,0,0,13947.21,0
8049050,12:32:53,12:32:53,1036,41,,0,0,14382.19,0
8049050,12:34:05,12:34:05,1037,42,,1,1,14881.23,0
8049050,12:34:50,12:34:50,1038,43,,0,0,15155.62,0
8049050,12:35:39,12:35:39,1039,44,,0,0,15504.67,0
8049050,12:36:25,12:36:25,1040,45,,0,0,15878.4,0
8049050,12:36:55,12:36:55,1041,46,,0,0,16090.17,0
8049050,12:37:51,12:37:51,1042,47,,0,0,16428.23,0
8049050,12:38:18,12:38:18,1043,48,,0,0,16603.16,0
8049050,12:39:01,12:39:01,1044,49,,0,0,16895.48,0
8049050,12:40:00,12:40:00,9641,50,,1,0,17340.47,1
8049060,11:56:00,11:56:00,9527,1,,0,1,0,1
8049060,11:57:06,11:57:06,998,2,,0,0,334.12,0
8049060,11:58:57,11:58:57,999,3,,0,0,822.17,0
8049060,11:59:51,11:59:51,1000,4,,0,0,1086.6,0
8049060,12:00:45,12:00:45,1001,5,,0,0,1383.44,0
8049060,12:01:56,12:01:56,1002,6,,0,0,1737.56,0
8049060,12:02:18,12:02:18,1003,7,,0,0,1829.36,0
8049060,12:03:40,12:03:40,1004,8,,0,0,2258.16,0
8049060,12:04:34,12:04:34,1005,9,,0,0,2546.05,0
8049060,12:05:33,12:05:33,1006,10,,0,0,2877.87,0
8049060,12:07:26,12:07:26,1007,11,,0,0,3492.08,0
8049060,12:08:13,12:08:13,1008,12,,0,0,3746.04,0
8049060,12:09:02,12:09:02,1009,13,,0,0,4057.44,0
8049060,12:09:58,12:09:58,1010,14,,0,0,4359.74,0
8049060,12:10:55,12:10:55,1011,15,,0,0,4659.57,0
8049060,12:11:52,12:11:52,1012,16,,0,0,4953.07,0
8049060,12:12:21,12:12:21,1013,17,,0,0,5105.28,0
8049060,12:13:08,12:13:08,1014,18,,0,0,5352.23,0
8049060,12:14:00,12:14:00,1015,19,,0,0,5646.89,1
8049060,12:15:24,12:15:24,1016,20,,0,0,6550.43,0
8049060,12:15:49,12:15:49,8082,21,,0,0,6813.55,0
8049060,12:16:16,12:16:16,1017,22,,0,0,7079.84,0
8049060,12:17:00,12:17:00,1018,23,,0,0,7601.86,0
8049060,12:18:28,12:18:28,1019,24,,0,0,8571.51,0
8049060,12:19:20,12:19:20,1020,25,,0,0,9049.39,0
8049060,12:19:38,12:19:38,1021,26,,0,0,9240.32,0
8049060,12:20:21,12:20:21,8352,27,,0,0,9703.16,0
8049060,12:21:00,12:21:00,8355,28,,0,0,10056.15,1
8049060,12:21:45,12:21:45,1025,29,,0,0,10357.79,0
8049060,12:22:38,12:22:38,1026,30,,0,0,10709.89,0
8049060,12:23:23,12:23:23,1027,31,,0,0,10999.24,0
8049060,12:24:12,12:24:12,1028,32,,0,0,11280.65,0
8049060,12:24:46,12:24:46,1029,33,,0,0,11461.77,0
8049060,12:25:56,12:25:56,1030,34,,0,0,11930.24,0
8049060,12:27:33,12:27:33,5488,35,,0,0,12566.84,0
8049060,12:28:03,12:28:03,6308,36,,0,0,12739.67,0
8049060,12:29:00,12:29:00,5489,37,,0,0,13052.02,1
8049060,12:30:04,12:30:04,8217,38,,0,0,13447.62,0
8049060,12:30:47,12:30:47,1034,39,,0,0,13700.9,0
8049060,12:31:34,12:31:34,1035,40,,0,0,13947.21,0
8049060,12:32:53,12:32:53,1036,41,,0,0,14382.19,0
8049060,12:34:05,12:34:05,1037,42,,1,1,14881.23,0
8049060,12:34:50,12:34:50,1038,43,,0,0,15155.62,0
8049060,12:35:39,12:35:39,1039,44,,0,0,15504.67,0
8049060,12:36:25,12:36:25,1040,45,,0,0,15878.4,0
8049060,12:36:55,12:36:55,1041,46,,0,0,16090.17,0
8049060,12:37:51,12:37:51,1042,47,,0,0,16428.23,0
8049060,12:38:18,12:38:18,1043,48,,0,0,16603.16,0
8049060,12:39:01,12:39:01,1044,49,,0,0,16895.48,0
8049060,12:40:00,12:40:00,9641,50,,1,0,17340.47,1
8049100,11:56:00,11:56:00,9527,1,,0,1,0,1
8049100,11:57:06,11:57:06,998,2,,0,0,334.12,0
8049100,11:58:57,11:58:57,999,3,,0,0,822.17,0
8049100,11:59:51,11:59:51,1000,4,,0,0,1086.6,0
8049100,12:00:45,12:00:45,1001,5,,0,0,1383.44,0
8049100,12:01:56,12:01:56,1002,6,,0,0,1737.56,0
8049100,12:02:18,12:02:18,1003,7,,0,0,1829.36,0
8049100,12:03:40,12:03:40,1004,8,,0,0,2258.16,0
8049100,12:04:34,12:04:34,1005,9,,0,0,2546.05,0
8049100,12:05:33,12:05:33,1006,10,,0,0,2877.87,0
8049100,12:07:26,12:07:26,1007,11,,0,0,3492.08,0
8049100,12:08:13,12:08:13,1008,12,,0,0,3746.04,0
8049100,12:09:02,12:09:02,1009,13,,0,0,4057.44,0
8049100,12:09:58,12:09:58,1010,14,,0,0,4359.74,0
8049100,12:10:55,12:10:55,1011,15,,0,0,4659.57,0
8049100,12:11:52,12:11:52,1012,16,,0,0,4953.07,0
8049100,12:12:21,12:12:21,1013,17,,0,0,5105.28,0
8049100,12:13:08,12:13:08,1014,18,,0,0,5352.23,0
8049100,12:14:00,12:14:00,1015,19,,0,0,5646.89,1
8049100,12:15:24,12:15:24,1016,20,,0,0,6550.43,0
8049100,12:15:49,12:15:49,8082,21,,0,0,6813.55,0
8049100,12:16:16,12:16:16,1017,22,,0,0,7079.84,0
8049100,12:17:00,12:17:00,1018,23,,0,0,7601.86,0
8049100,12:18:28,12:18:28,1019,24,,0,0,8571.51,0
8049100,12:19:20,12:19:20,1020,25,,0,0,9049.39,0
8049100,12:19:38,12:19:38,1021,26,,0,0,9240.32,0
8049100,12:20:21,12:20:21,8352,27,,0,0,9703.16,0
8049100,12:21:00,12:21:00,8355,28,,0,0,10056.15,1
8049100,12:21:45,12:21:45,1025,29,,0,0,10357.79,0
8049100,12:22:38,12:22:38,1026,30,,0,0,10709.89,0
8049100,12:23:23,12:23:23,1027,31,,0,0,10999.24,0
8049100,12:24:12,12:24:12,1028,32,,0,0,11280.65,0
8049100,12:24:46,12:24:46,1029,33,,0,0,11461.77,0
8049100,12:25:56,12:25:56,1030,34,,0,0,11930.24,0
8049100,12:27:33,12:27:33,5488,35,,0,0,12566.84,0
8049100,12:28:03,12:28:03,6308,36,,0,0,12739.67,0
8049100,12:29:00,12:29:00,5489,37,,0,0,13052.02,1
8049100,12:30:04,12:30:04,8217,38,,0,0,13447.62,0
8049100,12:30:47,12:30:47,1034,39,,0,0,13700.9,0
8049100,12:31:34,12:31:34,1035,40,,0,0,13947.21,0
8049100,12:32:53,12:32:53,1036,41,,0,0,14382.19,0
8049100,12:34:05,12:34:05,1037,42,,1,1,14881.23,0
8049100,12:34:50,12:34:50,1038,43,,0,0,15155.62,0
8049100,12:35:39,12:35:39,1039,44,,0,0,15504.67,0
8049100,12:36:25,12:36:25,1040,45,,0,0,15878.4,0
8049100,12:36:55,12:36:55,1041,46,,0,0,16090.17,0
8049100,12:37:51,12:37:51,1042,47,,0,0,16428.23,0
8049100,12:38:18,12:38:18,1043,48,,0,0,16603.16,0
8049100,12:39:01,12:39:01,1044,49,,0,0,16895.48,0
8049100,12:40:00,12:40:00,9641,50,,1,0,17340.47,1
8049110,11:56:00,11:56:00,9527,1,,0,1,0,1
8049110,11:57:06,11:57:06,998,2,,0,0,334.12,0
8049110,11:58:57,11:58:57,999,3,,0,0,822.17,0
8049110,11:59:51,11:59:51,1000,4,,0,0,1086.6,0
8049110,12:00:45,12:00:45,1001,5,,0,0,1383.44,0
8049110,12:01:56,12:01:56,1002,6,,0,0,1737.56,0
8049110,12:02:18,12:02:18,1003,7,,0,0,1829.36,0
8049110,12:03:40,12:03:40,1004,8,,0,0,2258.16,0
8049110,12:04:34,12:04:34,1005,9,,0,0,2546.05,0
8049110,12:05:33,12:05:33,1006,10,,0,0,2877.87,0
8049110,12:07:26,12:07:26,1007,11,,0,0,3492.08,0
8049110,12:08:13,12:08:13,1008,12,,0,0,3746.04,0
8049110,12:09:02,12:09:02,1009,13,,0,0,4057.44,0
8049110,12:09:58,12:09:58,1010,14,,0,0,4359.74,0
8049110,12:10:55,12:10:55,1011,15,,0,0,4659.57,0
8049110,12:11:52,12:11:52,1012,16,,0,0,4953.07,0
8049110,12:12:21,12:12:21,1013,17,,0,0,5105.28,0
8049110,12:13:08,12:13:08,1014,18,,0,0,5352.23,0
8049110,12:14:00,12:14:00,1015,19,,0,0,5646.89,1
8049110,12:15:24,12:15:24,1016,20,,0,0,6550.43,0
8049110,12:15:49,12:15:49,8082,21,,0,0,6813.55,0
8049110,12:16:16,12:16:16,1017,22,,0,0,7079.84,0
8049110,12:17:00,12:17:00,1018,23,,0,0,7601.86,0
8049110,12:18:28,12:18:28,1019,24,,0,0,8571.51,0
8049110,12:19:20,12:19:20,1020,25,,0,0,9049.39,0
8049110,12:19:38,12:19:38,1021,26,,0,0,9240.32,0
8049110,12:20:21,12:20:21,8352,27,,0,0,9703.16,0
8049110,12:21:00,12:21:00,8355,28,,0,0,10056.15,1
8049110,12:21:45,12:21:45,1025,29,,0,0,10357.79,0
8049110,12:22:38,12:22:38,1026,30,,0,0,10709.89,0
8049110,12:23:23,12:23:23,1027,31,,0,0,10999.24,0
8049110,12:24:12,12:24:12,1028,32,,0,0,11280.65,0
8049110,12:24:46,12:24:46,1029,33,,0,0,11461.77,0
8049110,12:25:56,12:25:56,1030,34,,0,0,11930.24,0
8049110,12:27:33,12:27:33,5488,35,,0,0,12566.84,0
8049110,12:28:03,12:28:03,6308,36,,0,0,12739.67,0
8049110,12:29:00,12:29:00,5489,37,,0,0,13052.02,1
8049110,12:30:04,12:30:04,8217,38,,0,0,13447.62,0
8049110,12:30:47,12:30:47,1034,39,,0,0,13700.9,0
8049110,12:31:34,12:31:34,1035,40,,0,0,13947.21,0
8049110,12:32:53,12:32:53,1036,41,,0,0,14382.19,0
8049110,12:34:05,12:34:05,1037,42,,1,1,14881.23,0
8049110,12:34:50,12:34:50,1038,43,,0,0,15155.62,0
8049110,12:35:39,12:35:39,1039,44,,0,0,15504.67,0
8049110,12:36:25,12:36:25,1040,45,,0,0,15878.4,0
8049110,12:36:55,12:36:55,1041,46,,0,0,16090.17,0
8049110,12:37:51,12:37:51,1042,47,,0,0,16428.23,0
8049110,12:38:18,12:38:18,1043,48,,0,0,16603.16,0
8049110,12:39:01,12:39:01,1044,49,,0,0,16895.48,0
8049110,12:40:00,12:40:00,9641,50,,1,0,17340.47,1
8049140,11:56:00,11:56:00,9527,1,,0,1,0,1
8049140,11:57:06,11:57:06,998,2,,0,0,334.12,0
8049140,11:58:57,11:58:57,999,3,,0,0,822.17,0
8049140,11:59:51,11:59:51,1000,4,,0,0,1086.6,0
8049140,12:00:45,12:00:45,1001,5,,0,0,1383.44,0
8049140,12:01:56,12:01:56,1002,6,,0,0,1737.56,0
8049140,12:02:18,12:02:18,1003,7,,0,0,1829.36,0
8049140,12:03:40,12:03:40,1004,8,,0,0,2258.16,0
8049140,12:04:34,12:04:34,1005,9,,0,0,2546.05,0
8049140,12:05:33,12:05:33,1006,10,,0,0,2877.87,0
8049140,12:07:26,12:07:26,1007,11,,0,0,3492.08,0
8049140,12:08:13,12:08:13,1008,12,,0,0,3746.04,0
8049140,12:09:02,12:09:02,1009,13,,0,0,4057.44,0
8049140,12:09:58,12:09:58,1010,14,,0,0,4359.74,0
8049140,12:10:55,12:10:55,1011,15,,0,0,4659.57,0
8049140,12:11:52,12:11:52,1012,16,,0,0,4953.07,0
8049140,12:12:21,12:12:21,1013,17,,0,0,5105.28,0
8049140,12:13:08,12:13:08,1014,18,,0,0,5352.23,0
8049140,12:14:00,12:14:00,1015,19,,0,0,5646.89,1
8049140,12:15:24,12:15:24,1016,20,,0,0,6550.43,0
8049140,12:15:49,12:15:49,8082,21,,0,0,6813.55,0
8049140,12:16:16,12:16:16,1017,22,,0,0,7079.84,0
8049140,12:17:00,12:17:00,1018,23,,0,0,7601.86,0
8049140,12:18:28,12:18:28,1019,24,,0,0,8571.51,0
8049140,12:19:20,12:19:20,1020,25,,0,0,9049.39,0
8049140,12:19:38,12:19:38,1021,26,,0,0,9240.32,0
8049140,12:20:21,12:20:21,8352,27,,0,0,9703.16,0
8049140,12:21:00,12:21:00,8355,28,,0,0,10056.15,1
8049140,12:21:45,12:21:45,1025,29,,0,0,10357.79,0
8049140,12:22:38,12:22:38,1026,30,,0,0,10709.89,0
8049140,12:23:23,12:23:23,1027,31,,0,0,10999.24,0
8049140,12:24:12,12:24:12,1028,32,,0,0,11280.65,0
8049140,12:24:46,12:24:46,1029,33,,0,0,11461.77,0
8049140,12:25:56,12:25:56,1030,34,,0,0,11930.24,0
8049140,12:27:33,12:27:33,5488,35,,0,0,12566.84,0
8049140,12:28:03,12:28:03,6308,36,,0,0,12739.67,0
8049140,12:29:00,12:29:00,5489,37,,0,0,13052.02,1
8049140,12:30:04,12:30:04,8217,38,,0,0,13447.62,0
8049140,12:30:47,12:30:47,1034,39,,0,0,13700.9,0
8049140,12:31:34,12:31:34,1035,40,,0,0,13947.21,0
8049140,12:32:53,12:32:53,1036,41,,0,0,14382.19,0
8049140,12:34:05,12:34:05,1037,42,,1,1,14881.23,0
8049140,12:34:50,12:34:50,1038,43,,0,0,15155.62,0
8049140,12:35:39,12:35:39,1039,44,,0,0,15504.67,0
8049140,12:36:25,12:36:25,1040,45,,0,0,15878.4,0
8049140,12:36:55,12:36:55,1041,46,,0,0,16090.17,0
8049140,12:37:51,12:37:51,1042,47,,0,0,16428.23,0
8049140,12:38:18,12:38:18,1043,48,,0,0,16603.16,0
8049140,12:39:01,12:39:01,1044,49,,0,0,16895.48,0
8049140,12:40:00,12:40:00,9641,50,,1,0,17340.47,1
8049150,11:56:00,11:56:00,9527,1,,0,1,0,1
8049150,11:57:06,11:57:06,998,2,,0,0,334.12,0
8049150,11:58:57,11:58:57,999,3,,0,0,822.17,0
8049150,11:59:51,11:59:51,1000,4,,0,0,1086.6,0
8049150,12:00:45,12:00:45,1001,5,,0,0,1383.44,0
8049150,12:01:56,12:01:56,1002,6,,0,0,1737.56,0
8049150,12:02:18,12:02:18,1003,7,,0,0,1829.36,0
8049150,12:03:40,12:03:40,1004,8,,0,0,2258.16,0
8049150,12:04:34,12:04:34,1005,9,,0,0,2546.05,0
8049150,12:05:33,12:05:33,1006,10,,0,0,2877.87,0
8049150,12:07:26,12:07:26,1007,11,,0,0,3492.08,0
8049150,12:08:13,12:08:13,1008,12,,0,0,3746.04,0
8049150,12:09:02,12:09:02,1009,13,,0,0,4057.44,0
8049150,12:09:58,12:09:58,1010,14,,0,0,4359.74,0
8049150,12:10:55,12:10:55,1011,15,,0,0,4659.57,0
8049150,12:11:52,12:11:52,1012,16,,0,0,4953.07,0
8049150,12:12:21,12:12:21,1013,17,,0,0,5105.28,0
8049150,12:13:08,12:13:08,1014,18,,0,0,5352.23,0
8049150,12:14:00,12:14:00,1015,19,,0,0,5646.89,1
8049150,12:15:24,12:15:24,1016,20,,0,0,6550.43,0
8049150,12:15:49,12:15:49,8082,21,,0,0,6813.55,0
8049150,12:16:16,12:16:16,1017,22,,0,0,7079.84,0
8049150,12:17:00,12:17:00,1018,23,,0,0,7601.86,0
8049150,12:18:28,12:18:28,1019,24,,0,0,8571.51,0
8049150,12:19:20,12:19:20,1020,25,,0,0,9049.39,0
8049150,12:19:38,12:19:38,1021,26,,0,0,9240.32,0
8049150,12:20:21,12:20:21,8352,27,,0,0,9703.16,0
8049150,12:21:00,12:21:00,8355,28,,0,0,10056.15,1
8049150,12:21:45,12:21:45,1025,29,,0,0,10357.79,0
8049150,12:22:38,12:22:38,1026,30,,0,0,10709.89,0
8049150,12:23:23,12:23:23,1027,31,,0,0,10999.24,0
8049150,12:24:12,12:24:12,1028,32,,0,0,11280.65,0
8049150,12:24:46,12:24:46,1029,33,,0,0,11461.77,0
8049150,12:25:56,12:25:56,1030,34,,0,0,11930.24,0
8049150,12:27:33,12:27:33,5488,35,,0,0,12566.84,0
8049150,12:28:03,12:28:03,6308,36,,0,0,12739.67,0
8049150,12:29:00,12:29:00,5489,37,,0,0,13052.02,1
8049150,12:30:04,12:30:04,8217,38,,0,0,13447.62,0
8049150,12:30:47,12:30:47,1034,39,,0,0,13700.9,0
8049150,12:31:34,12:31:34,1035,40,,0,0,13947.21,0
8049150,12:32:53,12:32:53,1036,41,,0,0,14382.19,0
8049150,12:34:05,12:34:05,1037,42,,1,1,14881.23,0
8049150,12:34:50,12:34:50,1038,43,,0,0,15155.62,0
8049150,12:35:39,12:35:39,1039,44,,0,0,15504.67,0
8049150,12:36:25,12:36:25,1040,45,,0,0,15878.4,0
8049150,12:36:55,12:36:55,1041,46,,0,0,16090.17,0
8049150,12:37:51,12:37:51,1042,47,,0,0,16428.23,0
8049150,12:38:18,12:38:18,1043,48,,0,0,16603.16,0
8049150,12:39:01,12:39:01,1044,49,,0,0,16895.48,0
8049150,12:40:00,12:40:00,9641,50,,1,0,17340.47,1
8050020,07:20:00,07:20:00,9527,1,,0,1,0,1
8050020,07:20:59,07:20:59,998,2,,0,0,334.12,0
8050020,07:22:37,07:22:37,999,3,,0,0,822.17,0
8050020,07:23:25,07:23:25,1000,4,,0,0,1086.6,0
8050020,07:24:13,07:24:13,1001,5,,0,0,1383.44,0
8050020,07:25:17,07:25:17,1002,6,,0,0,1737.56,0
8050020,07:25:36,07:25:36,1003,7,,0,0,1829.36,0
8050020,07:26:48,07:26:48,1004,8,,0,0,2258.16,0
8050020,07:27:37,07:27:37,1005,9,,0,0,2546.05,0
8050020,07:28:29,07:28:29,1006,10,,0,0,2877.87,0
8050020,07:30:10,07:30:10,1007,11,,0,0,3492.08,0
8050020,07:30:51,07:30:51,1008,12,,0,0,3746.04,0
8050020,07:31:35,07:31:35,1009,13,,0,0,4057.44,0
8050020,07:32:25,07:32:25,1010,14,,0,0,4359.74,0
8050020,07:33:15,07:33:15,1011,15,,0,0,4659.57,0
8050020,07:34:06,07:34:06,1012,16,,0,0,4953.07,0
8050020,07:34:32,07:34:32,1013,17,,0,0,5105.28,0
8050020,07:35:14,07:35:14,1014,18,,0,0,5352.23,0
8050020,07:36:00,07:36:00,1015,19,,0,0,5646.89,1
8050020,07:37:24,07:37:24,1016,20,,0,0,6550.43,0
8050020,07:37:49,07:37:49,8082,21,,0,0,6813.55,0
8050020,07:38:16,07:38:16,1017,22,,0,0,7079.84,0
8050020,07:39:00,07:39:00,1018,23,,0,0,7601.86,0
8050020,07:40:28,07:40:28,1019,24,,0,0,8571.51,0
8050020,07:41:20,07:41:20,1020,25,,0,0,9049.39,0
8050020,07:41:38,07:41:38,1021,26,,0,0,9240.32,0
8050020,07:42:21,07:42:21,8352,27,,0,0,9703.16,0
8050020,07:43:00,07:43:00,8355,28,,0,0,10056.15,1
8050020,07:43:45,07:43:45,1025,29,,0,0,10357.79,0
8050020,07:44:38,07:44:38,1026,30,,0,0,10709.89,0
8050020,07:45:23,07:45:23,1027,31,,0,0,10999.24,0
8050020,07:46:12,07:46:12,1028,32,,0,0,11280.65,0
8050020,07:46:46,07:46:46,1029,33,,0,0,11461.77,0
8050020,07:47:56,07:47:56,1030,34,,0,0,11930.24,0
8050020,07:49:33,07:49:33,5488,35,,0,0,12566.84,0
8050020,07:50:03,07:50:03,6308,36,,0,0,12739.67,0
8050020,07:51:00,07:51:00,5489,37,,0,0,13052.02,1
8050020,07:52:04,07:52:04,8217,38,,0,0,13447.62,0
8050020,07:52:47,07:52:47,1034,39,,0,0,13700.9,0
8050020,07:53:34,07:53:34,1035,40,,0,0,13947.21,0
8050020,07:54:53,07:54:53,1036,41,,0,0,14382.19,0
8050020,07:56:05,07:56:05,1037,42,,1,1,14881.23,0
8050020,07:56:50,07:56:50,1038,43,,0,0,15155.62,0
8050020,07:57:39,07:57:39,1039,44,,0,0,15504.67,0
8050020,07:58:25,07:58:25,1040,45,,0,0,15878.4,0
8050020,07:58:55,07:58:55,1041,46,,0,0,16090.17,0
8050020,07:59:51,07:59:51,1042,47,,0,0,16428.23,0
8050020,08:00:18,08:00:18,1043,48,,0,0,16603.16,0
8050020,08:01:01,08:01:01,1044,49,,0,0,16895.48,0
8050020,08:02:00,08:02:00,9641,50,,1,0,17340.47,1
8050030,07:20:00,07:20:00,9527,1,,0,1,0,1
8050030,07:20:59,07:20:59,998,2,,0,0,334.12,0
8050030,07:22:37,07:22:37,999,3,,0,0,822.17,0
8050030,07:23:25,07:23:25,1000,4,,0,0,1086.6,0
8050030,07:24:13,07:24:13,1001,5,,0,0,1383.44,0
8050030,07:25:17,07:25:17,1002,6,,0,0,1737.56,0
8050030,07:25:36,07:25:36,1003,7,,0,0,1829.36,0
8050030,07:26:48,07:26:48,1004,8,,0,0,2258.16,0
8050030,07:27:37,07:27:37,1005,9,,0,0,2546.05,0
8050030,07:28:29,07:28:29,1006,10,,0,0,2877.87,0
8050030,07:30:10,07:30:10,1007,11,,0,0,3492.08,0
8050030,07:30:51,07:30:51,1008,12,,0,0,3746.04,0
8050030,07:31:35,07:31:35,1009,13,,0,0,4057.44,0
8050030,07:32:25,07:32:25,1010,14,,0,0,4359.74,0
8050030,07:33:15,07:33:15,1011,15,,0,0,4659.57,0
8050030,07:34:06,07:34:06,1012,16,,0,0,4953.07,0
8050030,07:34:32,07:34:32,1013,17,,0,0,5105.28,0
8050030,07:35:14,07:35:14,1014,18,,0,0,5352.23,0
8050030,07:36:00,07:36:00,1015,19,,0,0,5646.89,1
8050030,07:37:24,07:37:24,1016,20,,0,0,6550.43,0
8050030,07:37:49,07:37:49,8082,21,,0,0,6813.55,0
8050030,07:38:16,07:38:16,1017,22,,0,0,7079.84,0
8050030,07:39:00,07:39:00,1018,23,,0,0,7601.86,0
8050030,07:40:28,07:40:28,1019,24,,0,0,8571.51,0
8050030,07:41:20,07:41:20,1020,25,,0,0,9049.39,0
8050030,07:41:38,07:41:38,1021,26,,0,0,9240.32,0
8050030,07:42:21,07:42:21,8352,27,,0,0,9703.16,0
8050030,07:43:00,07:43:00,8355,28,,0,0,10056.15,1
8050030,07:43:45,07:43:45,1025,29,,0,0,10357.79,0
8050030,07:44:38,07:44:38,1026,30,,0,0,10709.89,0
8050030,07:45:23,07:45:23,1027,31,,0,0,10999.24,0
8050030,07:46:12,07:46:12,1028,32,,0,0,11280.65,0
8050030,07:46:46,07:46:46,1029,33,,0,0,11461.77,0
8050030,07:47:56,07:47:56,1030,34,,0,0,11930.24,0
8050030,07:49:33,07:49:33,5488,35,,0,0,12566.84,0
8050030,07:50:03,07:50:03,6308,36,,0,0,12739.67,0
8050030,07:51:00,07:51:00,5489,37,,0,0,13052.02,1
8050030,07:52:04,07:52:04,8217,38,,0,0,13447.62,0
8050030,07:52:47,07:52:47,1034,39,,0,0,13700.9,0
8050030,07:53:34,07:53:34,1035,40,,0,0,13947.21,0
8050030,07:54:53,07:54:53,1036,41,,0,0,14382.19,0
8050030,07:56:05,07:56:05,1037,42,,1,1,14881.23,0
8050030,07:56:50,07:56:50,1038,43,,0,0,15155.62,0
8050030,07:57:39,07:57:39,1039,44,,0,0,15504.67,0
8050030,07:58:25,07:58:25,1040,45,,0,0,15878.4,0
8050030,07:58:55,07:58:55,1041,46,,0,0,16090.17,0
8050030,07:59:51,07:59:51,1042,47,,0,0,16428.23,0
8050030,08:00:18,08:00:18,1043,48,,0,0,16603.16,0
8050030,08:01:01,08:01:01,1044,49,,0,0,16895.48,0
8050030,08:02:00,08:02:00,9641,50,,1,0,17340.47,1
8050040,07:20:00,07:20:00,9527,1,,0,1,0,1
8050040,07:20:59,07:20:59,998,2,,0,0,334.12,0
8050040,07:22:37,07:22:37,999,3,,0,0,822.17,0
8050040,07:23:25,07:23:25,1000,4,,0,0,1086.6,0
8050040,07:24:13,07:24:13,1001,5,,0,0,1383.44,0
8050040,07:25:17,07:25:17,1002,6,,0,0,1737.56,0
8050040,07:25:36,07:25:36,1003,7,,0,0,1829.36,0
8050040,07:26:48,07:26:48,1004,8,,0,0,2258.16,0
8050040,07:27:37,07:27:37,1005,9,,0,0,2546.05,0
8050040,07:28:29,07:28:29,1006,10,,0,0,2877.87,0
8050040,07:30:10,07:30:10,1007,11,,0,0,3492.08,0
8050040,07:30:51,07:30:51,1008,12,,0,0,3746.04,0
8050040,07:31:35,07:31:35,1009,13,,0,0,4057.44,0
8050040,07:32:25,07:32:25,1010,14,,0,0,4359.74,0
8050040,07:33:15,07:33:15,1011,15,,0,0,4659.57,0
8050040,07:34:06,07:34:06,1012,16,,0,0,4953.07,0
8050040,07:34:32,07:34:32,1013,17,,0,0,5105.28,0
8050040,07:35:14,07:35:14,1014,18,,0,0,5352.23,0
8050040,07:36:00,07:36:00,1015,19,,0,0,5646.89,1
8050040,07:37:24,07:37:24,1016,20,,0,0,6550.43,0
8050040,07:37:49,07:37:49,8082,21,,0,0,6813.55,0
8050040,07:38:16,07:38:16,1017,22,,0,0,7079.84,0
8050040,07:39:00,07:39:00,1018,23,,0,0,7601.86,0
8050040,07:40:28,07:40:28,1019,24,,0,0,8571.51,0
8050040,07:41:20,07:41:20,1020,25,,0,0,9049.39,0
8050040,07:41:38,07:41:38,1021,26,,0,0,9240.32,0
8050040,07:42:21,07:42:21,8352,27,,0,0,9703.16,0
8050040,07:43:00,07:43:00,8355,28,,0,0,10056.15,1
8050040,07:43:45,07:43:45,1025,29,,0,0,10357.79,0
8050040,07:44:38,07:44:38,1026,30,,0,0,10709.89,0
8050040,07:45:23,07:45:23,1027,31,,0,0,10999.24,0
8050040,07:46:12,07:46:12,1028,32,,0,0,11280.65,0
8050040,07:46:46,07:46:46,1029,33,,0,0,11461.77,0
8050040,07:47:56,07:47:56,1030,34,,0,0,11930.24,0
8050040,07:49:33,07:49:33,5488,35,,0,0,12566.84,0
8050040,07:50:03,07:50:03,6308,36,,0,0,12739.67,0
8050040,07:51:00,07:51:00,5489,37,,0,0,13052.02,1
8050040,07:52:04,07:52:04,8217,38,,0,0,13447.62,0
8050040,07:52:47,07:52:47,1034,39,,0,0,13700.9,0
8050040,07:53:34,07:53:34,1035,40,,0,0,13947.21,0
8050040,07:54:53,07:54:53,1036,41,,0,0,14382.19,0
8050040,07:56:05,07:56:05,1037,42,,1,1,14881.23,0
8050040,07:56:50,07:56:50,1038,43,,0,0,15155.62,0
8050040,07:57:39,07:57:39,1039,44,,0,0,15504.67,0
8050040,07:58:25,07:58:25,1040,45,,0,0,15878.4,0
8050040,07:58:55,07:58:55,1041,46,,0,0,16090.17,0
8050040,07:59:51,07:59:51,1042,47,,0,0,16428.23,0
8050040,08:00:18,08:00:18,1043,48,,0,0,16603.16,0
8050040,08:01:01,08:01:01,1044,49,,0,0,16895.48,0
8050040,08:02:00,08:02:00,9641,50,,1,0,17340.47,1
8050050,07:20:00,07:20:00,9527,1,,0,1,0,1
8050050,07:20:59,07:20:59,998,2,,0,0,334.12,0
8050050,07:22:37,07:22:37,999,3,,0,0,822.17,0
8050050,07:23:25,07:23:25,1000,4,,0,0,1086.6,0
8050050,07:24:13,07:24:13,1001,5,,0,0,1383.44,0
8050050,07:25:17,07:25:17,1002,6,,0,0,1737.56,0
8050050,07:25:36,07:25:36,1003,7,,0,0,1829.36,0
8050050,07:26:48,07:26:48,1004,8,,0,0,2258.16,0
8050050,07:27:37,07:27:37,1005,9,,0,0,2546.05,0
8050050,07:28:29,07:28:29,1006,10,,0,0,2877.87,0
8050050,07:30:10,07:30:10,1007,11,,0,0,3492.08,0
8050050,07:30:51,07:30:51,1008,12,,0,0,3746.04,0
8050050,07:31:35,07:31:35,1009,13,,0,0,4057.44,0
8050050,07:32:25,07:32:25,1010,14,,0,0,4359.74,0
8050050,07:33:15,07:33:15,1011,15,,0,0,4659.57,0
8050050,07:34:06,07:34:06,1012,16,,0,0,4953.07,0
8050050,07:34:32,07:34:32,1013,17,,0,0,5105.28,0
8050050,07:35:14,07:35:14,1014,18,,0,0,5352.23,0
8050050,07:36:00,07:36:00,1015,19,,0,0,5646.89,1
8050050,07:37:24,07:37:24,1016,20,,0,0,6550.43,0
8050050,07:37:49,07:37:49,8082,21,,0,0,6813.55,0
8050050,07:38:16,07:38:16,1017,22,,0,0,7079.84,0
8050050,07:39:00,07:39:00,1018,23,,0,0,7601.86,0
8050050,07:40:28,07:40:28,1019,24,,0,0,8571.51,0
8050050,07:41:20,07:41:20,1020,25,,0,0,9049.39,0
8050050,07:41:38,07:41:38,1021,26,,0,0,9240.32,0
8050050,07:42:21,07:42:21,8352,27,,0,0,9703.16,0
8050050,07:43:00,07:43:00,8355,28,,0,0,10056.15,1
8050050,07:43:45,07:43:45,1025,29,,0,0,10357.79,0
8050050,07:44:38,07:44:38,1026,30,,0,0,10709.89,0
8050050,07:45:23,07:45:23,1027,31,,0,0,10999.24,0
8050050,07:46:12,07:46:12,1028,32,,0,0,11280.65,0
8050050,07:46:46,07:46:46,1029,33,,0,0,11461.77,0
8050050,07:47:56,07:47:56,1030,34,,0,0,11930.24,0
8050050,07:49:33,07:49:33,5488,35,,0,0,12566.84,0
8050050,07:50:03,07:50:03,6308,36,,0,0,12739.67,0
8050050,07:51:00,07:51:00,5489,37,,0,0,13052.02,1
8050050,07:52:04,07:52:04,8217,38,,0,0,13447.62,0
8050050,07:52:47,07:52:47,1034,39,,0,0,13700.9,0
8050050,07:53:34,07:53:34,1035,40,,0,0,13947.21,0
8050050,07:54:53,07:54:53,1036,41,,0,0,14382.19,0
8050050,07:56:05,07:56:05,1037,42,,1,1,14881.23,0
8050050,07:56:50,07:56:50,1038,43,,0,0,15155.62,0
8050050,07:57:39,07:57:39,1039,44,,0,0,15504.67,0
8050050,07:58:25,07:58:25,1040,45,,0,0,15878.4,0
8050050,07:58:55,07:58:55,1041,46,,0,0,16090.17,0
8050050,07:59:51,07:59:51,1042,47,,0,0,16428.23,0
8050050,08:00:18,08:00:18,1043,48,,0,0,16603.16,0
8050050,08:01:01,08:01:01,1044,49,,0,0,16895.48,0
8050050,08:02:00,08:02:00,9641,50,,1,0,17340.47,1
8050060,07:20:00,07:20:00,9527,1,,0,1,0,1
8050060,07:20:59,07:20:59,998,2,,0,0,334.12,0
8050060,07:22:37,07:22:37,999,3,,0,0,822.17,0
8050060,07:23:25,07:23:25,1000,4,,0,0,1086.6,0
8050060,07:24:13,07:24:13,1001,5,,0,0,1383.44,0
8050060,07:25:17,07:25:17,1002,6,,0,0,1737.56,0
8050060,07:25:36,07:25:36,1003,7,,0,0,1829.36,0
8050060,07:26:48,07:26:48,1004,8,,0,0,2258.16,0
8050060,07:27:37,07:27:37,1005,9,,0,0,2546.05,0
8050060,07:28:29,07:28:29,1006,10,,0,0,2877.87,0
8050060,07:30:10,07:30:10,1007,11,,0,0,3492.08,0
8050060,07:30:51,07:30:51,1008,12,,0,0,3746.04,0
8050060,07:31:35,07:31:35,1009,13,,0,0,4057.44,0
8050060,07:32:25,07:32:25,1010,14,,0,0,4359.74,0
8050060,07:33:15,07:33:15,1011,15,,0,0,4659.57,0
8050060,07:34:06,07:34:06,1012,16,,0,0,4953.07,0
8050060,07:34:32,07:34:32,1013,17,,0,0,5105.28,0
8050060,07:35:14,07:35:14,1014,18,,0,0,5352.23,0
8050060,07:36:00,07:36:00,1015,19,,0,0,5646.89,1
8050060,07:37:24,07:37:24,1016,20,,0,0,6550.43,0
8050060,07:37:49,07:37:49,8082,21,,0,0,6813.55,0
8050060,07:38:16,07:38:16,1017,22,,0,0,7079.84,0
8050060,07:39:00,07:39:00,1018,23,,0,0,7601.86,0
8050060,07:40:28,07:40:28,1019,24,,0,0,8571.51,0
8050060,07:41:20,07:41:20,1020,25,,0,0,9049.39,0
8050060,07:41:38,07:41:38,1021,26,,0,0,9240.32,0
8050060,07:42:21,07:42:21,8352,27,,0,0,9703.16,0
8050060,07:43:00,07:43:00,8355,28,,0,0,10056.15,1
8050060,07:43:45,07:43:45,1025,29,,0,0,10357.79,0
8050060,07:44:38,07:44:38,1026,30,,0,0,10709.89,0
8050060,07:45:23,07:45:23,1027,31,,0,0,10999.24,0
8050060,07:46:12,07:46:12,1028,32,,0,0,11280.65,0
8050060,07:46:46,07:46:46,1029,33,,0,0,11461.77,0
8050060,07:47:56,07:47:56,1030,34,,0,0,11930.24,0
8050060,07:49:33,07:49:33,5488,35,,0,0,12566.84,0
8050060,07:50:03,07:50:03,6308,36,,0,0,12739.67,0
8050060,07:51:00,07:51:00,5489,37,,0,0,13052.02,1
8050060,07:52:04,07:52:04,8217,38,,0,0,13447.62,0
8050060,07:52:47,07:52:47,1034,39,,0,0,13700.9,0
8050060,07:53:34,07:53:34,1035,40,,0,0,13947.21,0
8050060,07:54:53,07:54:53,1036,41,,0,0,14382.19,0
8050060,07:56:05,07:56:05,1037,42,,1,1,14881.23,0
8050060,07:56:50,07:56:50,1038,43,,0,0,15155.62,0
8050060,07:57:39,07:57:39,1039,44,,0,0,15504.67,0
8050060,07:58:25,07:58:25,1040,45,,0,0,15878.4,0
8050060,07:58:55,07:58:55,1041,46,,0,0,16090.17,0
8050060,07:59:51,07:59:51,1042,47,,0,0,16428.23,0
8050060,08:00:18,08:00:18,1043,48,,0,0,16603.16,0
8050060,08:01:01,08:01:01,1044,49,,0,0,16895.48,0
8050060,08:02:00,08:02:00,9641,50,,1,0,17340.47,1
8050100,07:20:00,07:20:00,9527,1,,0,1,0,1
8050100,07:20:59,07:20:59,998,2,,0,0,334.12,0
8050100,07:22:37,07:22:37,999,3,,0,0,822.17,0
8050100,07:23:25,07:23:25,1000,4,,0,0,1086.6,0
8050100,07:24:13,07:24:13,1001,5,,0,0,1383.44,0
8050100,07:25:17,07:25:17,1002,6,,0,0,1737.56,0
8050100,07:25:36,07:25:36,1003,7,,0,0,1829.36,0
8050100,07:26:48,07:26:48,1004,8,,0,0,2258.16,0
8050100,07:27:37,07:27:37,1005,9,,0,0,2546.05,0
8050100,07:28:29,07:28:29,1006,10,,0,0,2877.87,0
8050100,07:30:10,07:30:10,1007,11,,0,0,3492.08,0
8050100,07:30:51,07:30:51,1008,12,,0,0,3746.04,0
8050100,07:31:35,07:31:35,1009,13,,0,0,4057.44,0
8050100,07:32:25,07:32:25,1010,14,,0,0,4359.74,0
8050100,07:33:15,07:33:15,1011,15,,0,0,4659.57,0
8050100,07:34:06,07:34:06,1012,16,,0,0,4953.07,0
8050100,07:34:32,07:34:32,1013,17,,0,0,5105.28,0
8050100,07:35:14,07:35:14,1014,18,,0,0,5352.23,0
8050100,07:36:00,07:36:00,1015,19,,0,0,5646.89,1
8050100,07:37:24,07:37:24,1016,20,,0,0,6550.43,0
8050100,07:37:49,07:37:49,8082,21,,0,0,6813.55,0
8050100,07:38:16,07:38:16,1017,22,,0,0,7079.84,0
8050100,07:39:00,07:39:00,1018,23,,0,0,7601.86,0
8050100,07:40:28,07:40:28,1019,24,,0,0,8571.51,0
8050100,07:41:20,07:41:20,1020,25,,0,0,9049.39,0
8050100,07:41:38,07:41:38,1021,26,,0,0,9240.32,0
8050100,07:42:21,07:42:21,8352,27,,0,0,9703.16,0
8050100,07:43:00,07:43:00,8355,28,,0,0,10056.15,1
8050100,07:43:45,07:43:45,1025,29,,0,0,10357.79,0
8050100,07:44:38,07:44:38,1026,30,,0,0,10709.89,0
8050100,07:45:23,07:45:23,1027,31,,0,0,10999.24,0
8050100,07:46:12,07:46:12,1028,32,,0,0,11280.65,0
8050100,07:46:46,07:46:46,1029,33,,0,0,11461.77,0
8050100,07:47:56,07:47:56,1030,34,,0,0,11930.24,0
8050100,07:49:33,07:49:33,5488,35,,0,0,12566.84,0
8050100,07:50:03,07:50:03,6308,36,,0,0,12739.67,0
8050100,07:51:00,07:51:00,5489,37,,0,0,13052.02,1
8050100,07:52:04,07:52:04,8217,38,,0,0,13447.62,0
8050100,07:52:47,07:52:47,1034,39,,0,0,13700.9,0
8050100,07:53:34,07:53:34,1035,40,,0,0,13947.21,0
8050100,07:54:53,07:54:53,1036,41,,0,0,14382.19,0
8050100,07:56:05,07:56:05,1037,42,,1,1,14881.23,0
8050100,07:56:50,07:56:50,1038,43,,0,0,15155.62,0
8050100,07:57:39,07:57:39,1039,44,,0,0,15504.67,0
8050100,07:58:25,07:58:25,1040,45,,0,0,15878.4,0
8050100,07:58:55,07:58:55,1041,46,,0,0,16090.17,0
8050100,07:59:51,07:59:51,1042,47,,0,0,16428.23,0
8050100,08:00:18,08:00:18,1043,48,,0,0,16603.16,0
8050100,08:01:01,08:01:01,1044,49,,0,0,16895.48,0
8050100,08:02:00,08:02:00,9641,50,,1,0,17340.47,1
8050110,07:20:00,07:20:00,9527,1,,0,1,0,1
8050110,07:20:59,07:20:59,998,2,,0,0,334.12,0
8050110,07:22:37,07:22:37,999,3,,0,0,822.17,0
8050110,07:23:25,07:23:25,1000,4,,0,0,1086.6,0
8050110,07:24:13,07:24:13,1001,5,,0,0,1383.44,0
8050110,07:25:17,07:25:17,1002,6,,0,0,1737.56,0
8050110,07:25:36,07:25:36,1003,7,,0,0,1829.36,0
8050110,07:26:48,07:26:48,1004,8,,0,0,2258.16,0
8050110,07:27:37,07:27:37,1005,9,,0,0,2546.05,0
8050110,07:28:29,07:28:29,1006,10,,0,0,2877.87,0
8050110,07:30:10,07:30:10,1007,11,,0,0,3492.08,0
8050110,07:30:51,07:30:51,1008,12,,0,0,3746.04,0
8050110,07:31:35,07:31:35,1009,13,,0,0,4057.44,0
8050110,07:32:25,07:32:25,1010,14,,0,0,4359.74,0
8050110,07:33:15,07:33:15,1011,15,,0,0,4659.57,0
8050110,07:34:06,07:34:06,1012,16,,0,0,4953.07,0
8050110,07:34:32,07:34:32,1013,17,,0,0,5105.28,0
8050110,07:35:14,07:35:14,1014,18,,0,0,5352.23,0
8050110,07:36:00,07:36:00,1015,19,,0,0,5646.89,1
8050110,07:37:24,07:37:24,1016,20,,0,0,6550.43,0
8050110,07:37:49,07:37:49,8082,21,,0,0,6813.55,0
8050110,07:38:16,07:38:16,1017,22,,0,0,7079.84,0
8050110,07:39:00,07:39:00,1018,23,,0,0,7601.86,0
8050110,07:40:28,07:40:28,1019,24,,0,0,8571.51,0
8050110,07:41:20,07:41:20,1020,25,,0,0,9049.39,0
8050110,07:41:38,07:41:38,1021,26,,0,0,9240.32,0
8050110,07:42:21,07:42:21,8352,27,,0,0,9703.16,0
8050110,07:43:00,07:43:00,8355,28,,0,0,10056.15,1
8050110,07:43:45,07:43:45,1025,29,,0,0,10357.79,0
8050110,07:44:38,07:44:38,1026,30,,0,0,10709.89,0
8050110,07:45:23,07:45:23,1027,31,,0,0,10999.24,0
8050110,07:46:12,07:46:12,1028,32,,0,0,11280.65,0
8050110,07:46:46,07:46:46,1029,33,,0,0,11461.77,0
8050110,07:47:56,07:47:56,1030,34,,0,0,11930.24,0
8050110,07:49:33,07:49:33,5488,35,,0,0,12566.84,0
8050110,07:50:03,07:50:03,6308,36,,0,0,12739.67,0
8050110,07:51:00,07:51:00,5489,37,,0,0,13052.02,1
8050110,07:52:04,07:52:04,8217,38,,0,0,13447.62,0
8050110,07:52:47,07:52:47,1034,39,,0,0,13700.9,0
8050110,07:53:34,07:53:34,1035,40,,0,0,13947.21,0
8050110,07:54:53,07:54:53,1036,41,,0,0,14382.19,0
8050110,07:56:05,07:56:05,1037,42,,1,1,14881.23,0
8050110,07:56:50,07:56:50,1038,43,,0,0,15155.62,0
8050110,07:57:39,07:57:39,1039,44,,0,0,15504.67,0
8050110,07:58:25,07:58:25,1040,45,,0,0,15878.4,0
8050110,07:58:55,07:58:55,1041,46,,0,0,16090.17,0
8050110,07:59:51,07:59:51,1042,47,,0,0,16428.23,0
8050110,08:00:18,08:00:18,1043,48,,0,0,16603.16,0
8050110,08:01:01,08:01:01,1044,49,,0,0,16895.48,0
8050110,08:02:00,08:02:00,9641,50,,1,0,17340.47,1
8050140,07:20:00,07:20:00,9527,1,,0,1,0,1
8050140,07:20:59,07:20:59,998,2,,0,0,334.12,0
8050140,07:22:37,07:22:37,999,3,,0,0,822.17,0
8050140,07:23:25,07:23:25,1000,4,,0,0,1086.6,0
8050140,07:24:13,07:24:13,1001,5,,0,0,1383.44,0
8050140,07:25:17,07:25:17,1002,6,,0,0,1737.56,0
8050140,07:25:36,07:25:36,1003,7,,0,0,1829.36,0
8050140,07:26:48,07:26:48,1004,8,,0,0,2258.16,0
8050140,07:27:37,07:27:37,1005,9,,0,0,2546.05,0
8050140,07:28:29,07:28:29,1006,10,,0,0,2877.87,0
8050140,07:30:10,07:30:10,1007,11,,0,0,3492.08,0
8050140,07:30:51,07:30:51,1008,12,,0,0,3746.04,0
8050140,07:31:35,07:31:35,1009,13,,0,0,4057.44,0
8050140,07:32:25,07:32:25,1010,14,,0,0,4359.74,0
8050140,07:33:15,07:33:15,1011,15,,0,0,4659.57,0
8050140,07:34:06,07:34:06,1012,16,,0,0,4953.07,0
8050140,07:34:32,07:34:32,1013,17,,0,0,5105.28,0
8050140,07:35:14,07:35:14,1014,18,,0,0,5352.23,0
8050140,07:36:00,07:36:00,1015,19,,0,0,5646.89,1
8050140,07:37:24,07:37:24,1016,20,,0,0,6550.43,0
8050140,07:37:49,07:37:49,8082,21,,0,0,6813.55,0
8050140,07:38:16,07:38:16,1017,22,,0,0,7079.84,0
8050140,07:39:00,07:39:00,1018,23,,0,0,7601.86,0
8050140,07:40:28,07:40:28,1019,24,,0,0,8571.51,0
8050140,07:41:20,07:41:20,1020,25,,0,0,9049.39,0
8050140,07:41:38,07:41:38,1021,26,,0,0,9240.32,0
8050140,07:42:21,07:42:21,8352,27,,0,0,9703.16,0
8050140,07:43:00,07:43:00,8355,28,,0,0,10056.15,1
8050140,07:43:45,07:43:45,1025,29,,0,0,10357.79,0
8050140,07:44:38,07:44:38,1026,30,,0,0,10709.89,0
8050140,07:45:23,07:45:23,1027,31,,0,0,10999.24,0
8050140,07:46:12,07:46:12,1028,32,,0,0,11280.65,0
8050140,07:46:46,07:46:46,1029,33,,0,0,11461.77,0
8050140,07:47:56,07:47:56,1030,34,,0,0,11930.24,0
8050140,07:49:33,07:49:33,5488,35,,0,0,12566.84,0
8050140,07:50:03,07:50:03,6308,36,,0,0,12739.67,0
8050140,07:51:00,07:51:00,5489,37,,0,0,13052.02,1
8050140,07:52:04,07:52:04,8217,38,,0,0,13447.62,0
8050140,07:52:47,07:52:47,1034,39,,0,0,13700.9,0
8050140,07:53:34,07:53:34,1035,40,,0,0,13947.21,0
8050140,07:54:53,07:54:53,1036,41,,0,0,14382.19,0
8050140,07:56:05,07:56:05,1037,42,,1,1,14881.23,0
8050140,07:56:50,07:56:50,1038,43,,0,0,15155.62,0
8050140,07:57:39,07:57:39,1039,44,,0,0,15504.67,0
8050140,07:58:25,07:58:25,1040,45,,0,0,15878.4,0
8050140,07:58:55,07:58:55,1041,46,,0,0,16090.17,0
8050140,07:59:51,07:59:51,1042,47,,0,0,16428.23,0
8050140,08:00:18,08:00:18,1043,48,,0,0,16603.16,0
8050140,08:01:01,08:01:01,1044,49,,0,0,16895.48,0
8050140,08:02:00,08:02:00,9641,50,,1,0,17340.47,1
8050150,07:20:00,07:20:00,9527,1,,0,1,0,1
8050150,07:20:59,07:20:59,998,2,,0,0,334.12,0
8050150,07:22:37,07:22:37,999,3,,0,0,822.17,0
8050150,07:23:25,07:23:25,1000,4,,0,0,1086.6,0
8050150,07:24:13,07:24:13,1001,5,,0,0,1383.44,0
8050150,07:25:17,07:25:17,1002,6,,0,0,1737.56,0
8050150,07:25:36,07:25:36,1003,7,,0,0,1829.36,0
8050150,07:26:48,07:26:48,1004,8,,0,0,2258.16,0
8050150,07:27:37,07:27:37,1005,9,,0,0,2546.05,0
8050150,07:28:29,07:28:29,1006,10,,0,0,2877.87,0
8050150,07:30:10,07:30:10,1007,11,,0,0,3492.08,0
8050150,07:30:51,07:30:51,1008,12,,0,0,3746.04,0
8050150,07:31:35,07:31:35,1009,13,,0,0,4057.44,0
8050150,07:32:25,07:32:25,1010,14,,0,0,4359.74,0
8050150,07:33:15,07:33:15,1011,15,,0,0,4659.57,0
8050150,07:34:06,07:34:06,1012,16,,0,0,4953.07,0
8050150,07:34:32,07:34:32,1013,17,,0,0,5105.28,0
8050150,07:35:14,07:35:14,1014,18,,0,0,5352.23,0
8050150,07:36:00,07:36:00,1015,19,,0,0,5646.89,1
8050150,07:37:24,07:37:24,1016,20,,0,0,6550.43,0
8050150,07:37:49,07:37:49,8082,21,,0,0,6813.55,0
8050150,07:38:16,07:38:16,1017,22,,0,0,7079.84,0
8050150,07:39:00,07:39:00,1018,23,,0,0,7601.86,0
8050150,07:40:28,07:40:28,1019,24,,0,0,8571.51,0
8050150,07:41:20,07:41:20,1020,25,,0,0,9049.39,0
8050150,07:41:38,07:41:38,1021,26,,0,0,9240.32,0
8050150,07:42:21,07:42:21,8352,27,,0,0,9703.16,0
8050150,07:43:00,07:43:00,8355,28,,0,0,10056.15,1
8050150,07:43:45,07:43:45,1025,29,,0,0,10357.79,0
8050150,07:44:38,07:44:38,1026,30,,0,0,10709.89,0
8050150,07:45:23,07:45:23,1027,31,,0,0,10999.24,0
8050150,07:46:12,07:46:12,1028,32,,0,0,11280.65,0
8050150,07:46:46,07:46:46,1029,33,,0,0,11461.77,0
8050150,07:47:56,07:47:56,1030,34,,0,0,11930.24,0
8050150,07:49:33,07:49:33,5488,35,,0,0,12566.84,0
8050150,07:50:03,07:50:03,6308,36,,0,0,12739.67,0
8050150,07:51:00,07:51:00,5489,37,,0,0,13052.02,1
8050150,07:52:04,07:52:04,8217,38,,0,0,13447.62,0
8050150,07:52:47,07:52:47,1034,39,,0,0,13700.9,0
8050150,07:53:34,07:53:34,1035,40,,0,0,13947.21,0
8050150,07:54:53,07:54:53,1036,41,,0,0,14382.19,0
8050150,07:56:05,07:56:05,1037,42,,1,1,14881.23,0
8050150,07:56:50,07:56:50,1038,43,,0,0,15155.62,0
8050150,07:57:39,07:57:39,1039,44,,0,0,15504.67,0
8050150,07:58:25,07:58:25,1040,45,,0,0,15878.4,0
8050150,07:58:55,07:58:55,1041,46,,0,0,16090.17,0
8050150,07:59:51,07:59:51,1042,47,,0,0,16428.23,0
8050150,08:00:18,08:00:18,1043,48,,0,0,16603.16,0
8050150,08:01:01,08:01:01,1044,49,,0,0,16895.48,0
8050150,08:02:00,08:02:00,9641,50,,1,0,17340.47,1
8051070,13:46:00,13:46:00,9989,1,,0,1,0,1
8051070,13:48:05,13:48:05,9991,2,,0,0,460.55,0
8051070,13:48:30,13:48:30,9993,3,,0,0,569.2,0
8051070,13:49:25,13:49:25,9995,4,,0,0,927.97,0
8051070,13:50:35,13:50:35,2657,5,,0,0,1348.3,0
8051070,13:52:07,13:52:07,2586,6,,0,0,1744.43,0
8051070,13:53:01,13:53:01,10735,7,,0,0,2035.89,0
8051070,13:53:38,13:53:38,8976,8,,0,0,2243.7,0
8051070,13:54:49,13:54:49,10479,9,,0,0,2534.5,0
8051070,13:56:13,13:56:13,2592,10,,0,0,2987.67,0
8051070,13:57:10,13:57:10,2593,11,,0,0,3210.18,0
8051070,13:59:00,13:59:00,10042,12,,0,0,3537.52,1
8051070,13:59:42,13:59:42,10234,13,,0,0,3698.85,0
8051070,14:00:46,14:00:46,2596,14,,0,0,4081.98,0
8051070,14:01:12,14:01:12,2597,15,,0,0,4205.78,0
8051070,14:01:48,14:01:48,9092,16,,0,0,4342.87,0
8051070,14:02:26,14:02:26,4421,17,,0,0,4509.98,0
8051070,14:03:01,14:03:01,4422,18,,0,0,4682.52,0
8051070,14:04:16,14:04:16,4530,19,,0,0,4961.33,0
8051070,14:04:45,14:04:45,4531,20,,0,0,5096.71,0
8051070,14:05:10,14:05:10,4532,21,,0,0,5196.37,0
8051070,14:05:58,14:05:58,4533,22,,0,0,5510.27,0
8051070,14:06:36,14:06:36,8550,23,,0,0,5694.42,0
8051070,14:07:20,14:07:20,4535,24,,0,0,5959.36,0
8051070,14:08:16,14:08:16,4536,25,,0,0,6277.52,0
8051070,14:09:11,14:09:11,4537,26,,0,0,6579.39,0
8051070,14:09:36,14:09:36,4538,27,,0,0,6725.45,0
8051070,14:09:58,14:09:58,8549,28,,0,0,6873.07,0
8051070,14:10:55,14:10:55,4540,29,,0,0,7204.17,0
8051070,14:11:42,14:11:42,639,30,,0,0,7462.76,0
8051070,14:12:17,14:12:17,640,31,,0,0,7648.58,0
8051070,14:13:00,14:13:00,10747,32,,0,0,7909.91,1
8051070,14:13:47,14:13:47,642,33,,0,0,8221.6,0
8051070,14:14:30,14:14:30,643,34,,0,0,8549.99,0
8051070,14:15:06,14:15:06,644,35,,0,0,8784.41,0
8051070,14:16:00,14:16:00,10246,36,,0,0,9175.45,1
8051070,14:16:37,14:16:37,4541,37,,0,0,9343.74,0
8051070,14:17:43,14:17:43,4542,38,,0,0,9566.78,0
8051070,14:18:43,14:18:43,4543,39,,0,0,9874.14,0
8051070,14:19:46,14:19:46,4544,40,,0,0,10068.26,0
8051070,14:20:20,14:20:20,4545,41,,0,0,10165.22,0
8051070,14:21:01,14:21:01,4546,42,,0,0,10296.99,0
8051070,14:21:48,14:21:48,10026,43,,0,0,10460.59,0
8051070,14:22:54,14:22:54,10025,44,,0,0,10722.6,0
8051070,14:24:04,14:24:04,2670,45,,0,0,11031.8,0
8051070,14:27:00,14:27:00,9946,46,,1,0,11876.42,1
8051130,13:46:00,13:46:00,9989,1,,0,1,0,1
8051130,13:48:05,13:48:05,9991,2,,0,0,460.55,0
8051130,13:48:30,13:48:30,9993,3,,0,0,569.2,0
8051130,13:49:25,13:49:25,9995,4,,0,0,927.97,0
8051130,13:50:35,13:50:35,2657,5,,0,0,1348.3,0
8051130,13:52:07,13:52:07,2586,6,,0,0,1744.43,0
8051130,13:53:01,13:53:01,10735,7,,0,0,2035.89,0
8051130,13:53:38,13:53:38,8976,8,,0,0,2243.7,0
8051130,13:54:49,13:54:49,10479,9,,0,0,2534.5,0
8051130,13:56:13,13:56:13,2592,10,,0,0,2987.67,0
8051130,13:57:10,13:57:10,2593,11,,0,0,3210.18,0
8051130,13:59:00,13:59:00,10042,12,,0,0,3537.52,1
8051130,13:59:42,13:59:42,10234,13,,0,0,3698.85,0
8051130,14:00:46,14:00:46,2596,14,,0,0,4081.98,0
8051130,14:01:12,14:01:12,2597,15,,0,0,4205.78,0
8051130,14:01:48,14:01:48,9092,16,,0,0,4342.87,0
8051130,14:02:26,14:02:26,4421,17,,0,0,4509.98,0
8051130,14:03:01,14:03:01,4422,18,,0,0,4682.52,0
8051130,14:04:16,14:04:16,4530,19,,0,0,4961.33,0
8051130,14:04:45,14:04:45,4531,20,,0,0,5096.71,0
8051130,14:05:10,14:05:10,4532,21,,0,0,5196.37,0
8051130,14:05:58,14:05:58,4533,22,,0,0,5510.27,0
8051130,14:06:36,14:06:36,8550,23,,0,0,5694.42,0
8051130,14:07:20,14:07:20,4535,24,,0,0,5959.36,0
8051130,14:08:16,14:08:16,4536,25,,0,0,6277.52,0
8051130,14:09:11,14:09:11,4537,26,,0,0,6579.39,0
8051130,14:09:36,14:09:36,4538,27,,0,0,6725.45,0
8051130,14:09:58,14:09:58,8549,28,,0,0,6873.07,0
8051130,14:10:55,14:10:55,4540,29,,0,0,7204.17,0
8051130,14:11:42,14:11:42,639,30,,0,0,7462.76,0
8051130,14:12:17,14:12:17,640,31,,0,0,7648.58,0
8051130,14:13:00,14:13:00,10747,32,,0,0,7909.91,1
8051130,14:13:47,14:13:47,642,33,,0,0,8221.6,0
8051130,14:14:30,14:14:30,643,34,,0,0,8549.99,0
8051130,14:15:06,14:15:06,644,35,,0,0,8784.41,0
8051130,14:16:00,14:16:00,10246,36,,0,0,9175.45,1
8051130,14:16:37,14:16:37,4541,37,,0,0,9343.74,0
8051130,14:17:43,14:17:43,4542,38,,0,0,9566.78,0
8051130,14:18:43,14:18:43,4543,39,,0,0,9874.14,0
8051130,14:19:46,14:19:46,4544,40,,0,0,10068.26,0
8051130,14:20:20,14:20:20,4545,41,,0,0,10165.22,0
8051130,14:21:01,14:21:01,4546,42,,0,0,10296.99,0
8051130,14:21:48,14:21:48,10026,43,,0,0,10460.59,0
8051130,14:22:54,14:22:54,10025,44,,0,0,10722.6,0
8051130,14:24:04,14:24:04,2670,45,,0,0,11031.8,0
8051130,14:27:00,14:27:00,9946,46,,1,0,11876.42,1
8052070,23:27:00,23:27:00,9945,1,,0,1,0,1
8052070,23:27:51,23:27:51,2226,2,,0,0,384.64,0
8052070,23:28:17,23:28:17,2227,3,,0,0,566.01,0
8052070,23:28:42,23:28:42,2228,4,,0,0,692.61,0
8052070,23:29:42,23:29:42,2229,5,,0,0,1140.67,0
8052070,23:29:59,23:29:59,2230,6,,0,0,1277.87,0
8052070,23:30:22,23:30:22,2231,7,,0,0,1458.68,0
8052070,23:30:48,23:30:48,2232,8,,0,0,1582.91,0
8052070,23:31:35,23:31:35,2233,9,,0,0,1835.9,0
8052070,23:31:49,23:31:49,2234,10,,0,0,1904.38,0
8052070,23:32:26,23:32:26,2235,11,,0,0,2145.3,0
8052070,23:32:53,23:32:53,2236,12,,0,0,2293.04,0
8052070,23:33:38,23:33:38,2237,13,,0,0,2523.14,0
8052070,23:34:25,23:34:25,2238,14,,0,0,2781.61,0
8052070,23:35:00,23:35:00,10344,15,,0,0,3024.34,1
8052070,23:35:36,23:35:36,2215,16,,0,0,3256.99,0
8052070,23:36:12,23:36:12,2216,17,,0,0,3510.81,0
8052070,23:36:53,23:36:53,2217,18,,0,0,3711.71,0
8052070,23:37:09,23:37:09,7825,19,,0,0,3809,0
8052070,23:37:42,23:37:42,2218,20,,0,0,4026.88,0
8052070,23:37:55,23:37:55,2219,21,,0,0,4124.78,0
8052070,23:38:26,23:38:26,2220,22,,0,0,4278.97,0
8052070,23:39:04,23:39:04,2221,23,,0,0,4550.05,0
8052070,23:39:31,23:39:31,2222,24,,0,0,4715.13,0
8052070,23:40:00,23:40:00,2223,25,,0,0,4932.38,1
8052070,23:40:12,23:40:12,2224,26,,0,0,5055.59,0
8052070,23:40:39,23:40:39,5074,27,,0,0,5366.74,0
8052070,23:41:10,23:41:10,5075,28,,0,0,5659.77,0
8052070,23:41:22,23:41:22,5076,29,,0,0,5818.67,0
8052070,23:41:42,23:41:42,5077,30,,0,0,6077.31,0
8052070,23:41:55,23:41:55,5078,31,,0,0,6224.53,0
8052070,23:42:06,23:42:06,5079,32,,0,0,6336.15,0
8052070,23:42:24,23:42:24,5080,33,,0,0,6506.98,0
8052070,23:42:42,23:42:42,5081,34,,0,0,6717.1,0
8052070,23:42:56,23:42:56,5082,35,,0,0,6880.57,0
8052070,23:43:22,23:43:22,5083,36,,0,0,7083.02,0
8052070,23:44:04,23:44:04,5084,37,,0,0,7446.16,0
8052070,23:44:20,23:44:20,5085,38,,0,0,7581.76,0
8052070,23:44:43,23:44:43,5086,39,,0,0,7843.11,0
8052070,23:45:10,23:45:10,2185,40,,0,0,8047.34,0
8052070,23:45:24,23:45:24,2186,41,,0,0,8186.52,0
8052070,23:45:49,23:45:49,2187,42,,0,0,8467.31,0
8052070,23:46:06,23:46:06,2188,43,,0,0,8615.98,0
8052070,23:46:20,23:46:20,2189,44,,0,0,8781.15,0
8052070,23:46:40,23:46:40,2190,45,,0,0,8930.32,0
8052070,23:47:18,23:47:18,2191,46,,0,0,9187.05,0
8052070,23:47:36,23:47:36,2192,47,,0,0,9370.14,0
8052070,23:48:00,23:48:00,2193,48,,0,0,9531.53,1
8052070,23:48:28,23:48:28,2194,49,,0,0,9711.36,0
8052070,23:48:50,23:48:50,1083,50,,0,0,9816.55,0
8052070,23:49:26,23:49:26,1084,51,,0,0,10042.93,0
8052070,23:50:13,23:50:13,7243,52,,0,0,10369.19,0
8052070,23:50:54,23:50:54,2419,53,,0,0,10607.53,0
8052070,23:51:19,23:51:19,2420,54,,0,0,10791.58,0
8052070,23:52:04,23:52:04,2421,55,,0,0,11094.62,0
8052070,23:53:12,23:53:12,2197,56,,0,0,11582.17,0
8052070,23:53:46,23:53:46,2199,57,,0,0,11820.11,0
8052070,23:54:22,23:54:22,2200,58,,0,0,12115.93,0
8052070,23:54:54,23:54:54,2201,59,,0,0,12298.43,0
8052070,23:55:20,23:55:20,2202,60,,0,0,12453.28,0
8052070,23:55:47,23:55:47,2203,61,,0,0,12601.92,0
8052070,23:56:15,23:56:15,2204,62,,0,0,12750.84,0
8052070,23:56:45,23:56:45,2205,63,,0,0,12974.2,0
8052070,23:57:13,23:57:13,5737,64,,0,0,13157.4,0
8052070,23:57:30,23:57:30,9643,65,,0,0,13227.68,0
8052070,23:57:52,23:57:52,2207,66,,0,0,13360.08,0
8052070,23:58:35,23:58:35,2260,67,,0,0,13660.41,0
8052070,23:58:50,23:58:50,2261,68,,0,0,13752.84,0
8052070,23:59:20,23:59:20,2262,69,,0,0,14057.76,0
8052070,23:59:52,23:59:52,2263,70,,0,0,14244.36,0
8052070,24:00:21,24:00:21,2264,71,,0,0,14468.39,0
8052070,24:00:47,24:00:47,2265,72,,0,0,14634.78,0
8052070,24:01:13,24:01:13,10765,73,,0,0,14844.11,0
8052070,24:01:29,24:01:29,2266,74,,0,0,14965.64,0
8052070,24:01:51,24:01:51,2267,75,,0,0,15112.51,0
8052070,24:03:42,24:03:42,4827,76,,0,0,15892.25,0
8052070,24:03:55,24:03:55,4828,77,,0,0,15971.36,0
8052070,24:04:43,24:04:43,4829,78,,0,0,16185.05,0
8052070,24:05:04,24:05:04,4830,79,,0,0,16280.14,0
8052070,24:06:30,24:06:30,4832,80,,0,0,16801.7,0
8052070,24:06:54,24:06:54,4833,81,,0,0,16938.71,0
8052070,24:07:22,24:07:22,4834,82,,0,0,17134.03,0
8052070,24:07:45,24:07:45,4835,83,,0,0,17276.39,0
8052070,24:08:20,24:08:20,3397,84,,0,0,17519.83,0
8052070,24:08:40,24:08:40,3398,85,,0,0,17649.2,0
8052070,24:10:22,24:10:22,2281,86,,0,0,18516.3,0
8052070,24:10:47,24:10:47,6561,87,,0,0,18744.05,0
8052070,24:12:00,24:12:00,3344,88,,1,0,19385.98,1
8052130,23:27:00,23:27:00,9945,1,,0,1,0,1
8052130,23:27:51,23:27:51,2226,2,,0,0,384.64,0
8052130,23:28:17,23:28:17,2227,3,,0,0,566.01,0
8052130,23:28:42,23:28:42,2228,4,,0,0,692.61,0
8052130,23:29:42,23:29:42,2229,5,,0,0,1140.67,0
8052130,23:29:59,23:29:59,2230,6,,0,0,1277.87,0
8052130,23:30:22,23:30:22,2231,7,,0,0,1458.68,0
8052130,23:30:48,23:30:48,2232,8,,0,0,1582.91,0
8052130,23:31:35,23:31:35,2233,9,,0,0,1835.9,0
8052130,23:31:49,23:31:49,2234,10,,0,0,1904.38,0
8052130,23:32:26,23:32:26,2235,11,,0,0,2145.3,0
8052130,23:32:53,23:32:53,2236,12,,0,0,2293.04,0
8052130,23:33:38,23:33:38,2237,13,,0,0,2523.14,0
8052130,23:34:25,23:34:25,2238,14,,0,0,2781.61,0
8052130,23:35:00,23:35:00,10344,15,,0,0,3024.34,1
8052130,23:35:36,23:35:36,2215,16,,0,0,3256.99,0
8052130,23:36:12,23:36:12,2216,17,,0,0,3510.81,0
8052130,23:36:53,23:36:53,2217,18,,0,0,3711.71,0
8052130,23:37:09,23:37:09,7825,19,,0,0,3809,0
8052130,23:37:42,23:37:42,2218,20,,0,0,4026.88,0
8052130,23:37:55,23:37:55,2219,21,,0,0,4124.78,0
8052130,23:38:26,23:38:26,2220,22,,0,0,4278.97,0
8052130,23:39:04,23:39:04,2221,23,,0,0,4550.05,0
8052130,23:39:31,23:39:31,2222,24,,0,0,4715.13,0
8052130,23:40:00,23:40:00,2223,25,,0,0,4932.38,1
8052130,23:40:12,23:40:12,2224,26,,0,0,5055.59,0
8052130,23:40:39,23:40:39,5074,27,,0,0,5366.74,0
8052130,23:41:10,23:41:10,5075,28,,0,0,5659.77,0
8052130,23:41:22,23:41:22,5076,29,,0,0,5818.67,0
8052130,23:41:42,23:41:42,5077,30,,0,0,6077.31,0
8052130,23:41:55,23:41:55,5078,31,,0,0,6224.53,0
8052130,23:42:06,23:42:06,5079,32,,0,0,6336.15,0
8052130,23:42:24,23:42:24,5080,33,,0,0,6506.98,0
8052130,23:42:42,23:42:42,5081,34,,0,0,6717.1,0
8052130,23:42:56,23:42:56,5082,35,,0,0,6880.57,0
8052130,23:43:22,23:43:22,5083,36,,0,0,7083.02,0
8052130,23:44:04,23:44:04,5084,37,,0,0,7446.16,0
8052130,23:44:20,23:44:20,5085,38,,0,0,7581.76,0
8052130,23:44:43,23:44:43,5086,39,,0,0,7843.11,0
8052130,23:45:10,23:45:10,2185,40,,0,0,8047.34,0
8052130,23:45:24,23:45:24,2186,41,,0,0,8186.52,0
8052130,23:45:49,23:45:49,2187,42,,0,0,8467.31,0
8052130,23:46:06,23:46:06,2188,43,,0,0,8615.98,0
8052130,23:46:20,23:46:20,2189,44,,0,0,8781.15,0
8052130,23:46:40,23:46:40,2190,45,,0,0,8930.32,0
8052130,23:47:18,23:47:18,2191,46,,0,0,9187.05,0
8052130,23:47:36,23:47:36,2192,47,,0,0,9370.14,0
8052130,23:48:00,23:48:00,2193,48,,0,0,9531.53,1
8052130,23:48:28,23:48:28,2194,49,,0,0,9711.36,0
8052130,23:48:50,23:48:50,1083,50,,0,0,9816.55,0
8052130,23:49:26,23:49:26,1084,51,,0,0,10042.93,0
8052130,23:50:13,23:50:13,7243,52,,0,0,10369.19,0
8052130,23:50:54,23:50:54,2419,53,,0,0,10607.53,0
8052130,23:51:19,23:51:19,2420,54,,0,0,10791.58,0
8052130,23:52:04,23:52:04,2421,55,,0,0,11094.62,0
8052130,23:53:12,23:53:12,2197,56,,0,0,11582.17,0
8052130,23:53:46,23:53:46,2199,57,,0,0,11820.11,0
8052130,23:54:22,23:54:22,2200,58,,0,0,12115.93,0
8052130,23:54:54,23:54:54,2201,59,,0,0,12298.43,0
8052130,23:55:20,23:55:20,2202,60,,0,0,12453.28,0
8052130,23:55:47,23:55:47,2203,61,,0,0,12601.92,0
8052130,23:56:15,23:56:15,2204,62,,0,0,12750.84,0
8052130,23:56:45,23:56:45,2205,63,,0,0,12974.2,0
8052130,23:57:13,23:57:13,5737,64,,0,0,13157.4,0
8052130,23:57:30,23:57:30,9643,65,,0,0,13227.68,0
8052130,23:57:52,23:57:52,2207,66,,0,0,13360.08,0
8052130,23:58:35,23:58:35,2260,67,,0,0,13660.41,0
8052130,23:58:50,23:58:50,2261,68,,0,0,13752.84,0
8052130,23:59:20,23:59:20,2262,69,,0,0,14057.76,0
8052130,23:59:52,23:59:52,2263,70,,0,0,14244.36,0
8052130,24:00:21,24:00:21,2264,71,,0,0,14468.39,0
8052130,24:00:47,24:00:47,2265,72,,0,0,14634.78,0
8052130,24:01:13,24:01:13,10765,73,,0,0,14844.11,0
8052130,24:01:29,24:01:29,2266,74,,0,0,14965.64,0
8052130,24:01:51,24:01:51,2267,75,,0,0,15112.51,0
8052130,24:03:42,24:03:42,4827,76,,0,0,15892.25,0
8052130,24:03:55,24:03:55,4828,77,,0,0,15971.36,0
8052130,24:04:43,24:04:43,4829,78,,0,0,16185.05,0
8052130,24:05:04,24:05:04,4830,79,,0,0,16280.14,0
8052130,24:06:30,24:06:30,4832,80,,0,0,16801.7,0
8052130,24:06:54,24:06:54,4833,81,,0,0,16938.71,0
8052130,24:07:22,24:07:22,4834,82,,0,0,17134.03,0
8052130,24:07:45,24:07:45,4835,83,,0,0,17276.39,0
8052130,24:08:20,24:08:20,3397,84,,0,0,17519.83,0
8052130,24:08:40,24:08:40,3398,85,,0,0,17649.2,0
8052130,24:10:22,24:10:22,2281,86,,0,0,18516.3,0
8052130,24:10:47,24:10:47,6561,87,,0,0,18744.05,0
8052130,24:12:00,24:12:00,3344,88,,1,0,19385.98,1
8053010,07:27:00,07:27:00,6588,1,,0,1,0,1
8053010,07:27:45,07:27:45,9517,2,,0,0,313.61,0
8053010,07:28:16,07:28:16,7398,3,,0,0,529.96,0
8053010,07:29:02,07:29:02,8246,4,,0,0,765.59,0
8053010,07:30:34,07:30:34,8597,5,,0,0,1352.25,0
8053010,07:32:25,07:32:25,8596,6,,0,0,2086.68,0
8053010,07:34:00,07:34:00,9515,7,,0,0,2849.19,1
8053010,07:34:58,07:34:58,8524,8,,0,0,3585.93,0
8053010,07:35:38,07:35:38,8525,9,,0,0,3994.09,0
8053010,07:37:00,07:37:00,10561,10,,0,0,4820.08,0
8053010,07:38:00,07:38:00,10346,11,,0,0,5458.54,1
8053010,07:38:18,07:38:18,10558,12,,0,0,5634.4,0
8053010,07:38:47,07:38:47,10559,13,,0,0,6004.48,0
8053010,07:39:33,07:39:33,10565,14,,0,0,6536.02,0
8053010,07:39:38,07:39:38,9757,15,,0,0,6590.82,0
8053010,07:40:09,07:40:09,10563,16,,0,0,6948.33,0
8053010,07:40:27,07:40:27,6022,17,,0,0,7116.27,0
8053010,07:41:06,07:41:06,3265,18,,0,0,7562.97,0
8053010,07:41:26,07:41:26,3266,19,,0,0,7781.51,0
8053010,07:42:01,07:42:01,6023,20,,0,0,8087.38,0
8053010,07:43:00,07:43:00,6024,21,,0,0,8707.87,1
8053010,07:43:23,07:43:23,6025,22,,0,0,8854.22,0
8053010,07:44:22,07:44:22,6026,23,,0,0,9233.61,0
8053010,07:49:00,07:49:00,10571,24,,1,0,11158.34,1
8054070,16:40:00,16:40:00,9642,1,,0,1,0,1
8054070,16:42:09,16:42:09,3463,2,,0,0,618.24,0
8054070,16:42:55,16:42:55,3464,3,,0,0,918.4,0
8054070,16:44:26,16:44:26,3465,4,,0,0,1289.79,0
8054070,16:45:12,16:45:12,3466,5,,0,0,1496.5,0
8054070,16:45:58,16:45:58,3467,6,,0,0,1776.56,0
8054070,16:46:44,16:46:44,3468,7,,0,0,1993.02,0
8054070,16:47:30,16:47:30,3469,8,,0,0,2167.03,0
8054070,16:48:25,16:48:25,3470,9,,0,0,2415.6,0
8054070,16:49:36,16:49:36,2213,10,,0,0,2773.15,0
8054070,16:51:00,16:51:00,9934,11,,0,0,3148.3,1
8054070,16:51:25,16:51:25,9608,12,,0,0,3305.4,0
8054070,16:52:04,16:52:04,2433,13,,0,0,3583.8,0
8054070,16:52:20,16:52:20,2434,14,,0,0,3707.29,0
8054070,16:52:51,16:52:51,2435,15,,0,0,4008.65,0
8054070,16:53:07,16:53:07,2436,16,,0,0,4148.45,0
8054070,16:53:23,16:53:23,5021,17,,0,0,4290.28,0
8054070,16:53:38,16:53:38,5022,18,,0,0,4432.95,0
8054070,16:58:17,16:58:17,9486,19,,0,0,6543.07,0
8054070,16:59:55,16:59:55,10344,20,,0,0,7198.45,0
8054070,17:04:00,17:04:00,9944,21,,1,0,8865.98,1
8054130,16:40:00,16:40:00,9642,1,,0,1,0,1
8054130,16:42:09,16:42:09,3463,2,,0,0,618.24,0
8054130,16:42:55,16:42:55,3464,3,,0,0,918.4,0
8054130,16:44:26,16:44:26,3465,4,,0,0,1289.79,0
8054130,16:45:12,16:45:12,3466,5,,0,0,1496.5,0
8054130,16:45:58,16:45:58,3467,6,,0,0,1776.56,0
8054130,16:46:44,16:46:44,3468,7,,0,0,1993.02,0
8054130,16:47:30,16:47:30,3469,8,,0,0,2167.03,0
8054130,16:48:25,16:48:25,3470,9,,0,0,2415.6,0
8054130,16:49:36,16:49:36,2213,10,,0,0,2773.15,0
8054130,16:51:00,16:51:00,9934,11,,0,0,3148.3,1
8054130,16:51:25,16:51:25,9608,12,,0,0,3305.4,0
8054130,16:52:04,16:52:04,2433,13,,0,0,3583.8,0
8054130,16:52:20,16:52:20,2434,14,,0,0,3707.29,0
8054130,16:52:51,16:52:51,2435,15,,0,0,4008.65,0
8054130,16:53:07,16:53:07,2436,16,,0,0,4148.45,0
8054130,16:53:23,16:53:23,5021,17,,0,0,4290.28,0
8054130,16:53:38,16:53:38,5022,18,,0,0,4432.95,0
8054130,16:58:17,16:58:17,9486,19,,0,0,6543.07,0
8054130,16:59:55,16:59:55,10344,20,,0,0,7198.45,0
8054130,17:04:00,17:04:00,9944,21,,1,0,8865.98,1
8055070,08:40:00,08:40:00,6018,1,,0,1,0,1
8055070,08:41:13,08:41:13,6019,2,,0,0,778.2,0
8055070,08:41:42,08:41:42,6020,3,,0,0,949.77,0
8055070,08:42:17,08:42:17,6021,4,,0,0,1197.8,0
8055070,08:42:56,08:42:56,942,5,,0,0,1466.7,0
8055070,08:43:22,08:43:22,943,6,,0,0,1667.26,0
8055070,08:43:55,08:43:55,4708,7,,0,0,1953.12,0
8055070,08:44:43,08:44:43,4709,8,,0,0,2288.29,0
8055070,08:45:07,08:45:07,4710,9,,0,0,2440.64,0
8055070,08:46:02,08:46:02,948,10,,0,0,2845.91,0
8055070,08:46:15,08:46:15,949,11,,0,0,2936.09,0
8055070,08:46:41,08:46:41,950,12,,0,0,3097.04,0
8055070,08:47:08,08:47:08,951,13,,0,0,3321.31,0
8055070,08:47:40,08:47:40,952,14,,0,0,3563.33,0
8055070,08:48:08,08:48:08,953,15,,0,0,3778,0
8055070,08:48:51,08:48:51,954,16,,0,0,4096.48,0
8055070,08:49:18,08:49:18,955,17,,0,0,4243.87,0
8055070,08:49:47,08:49:47,956,18,,0,0,4519.26,0
8055070,08:50:00,08:50:00,957,19,,0,0,4631.9,1
8055070,08:51:14,08:51:14,958,20,,0,0,5133.96,0
8055070,08:51:39,08:51:39,959,21,,0,0,5380.02,0
8055070,08:52:38,08:52:38,960,22,,0,0,5674.73,0
8055070,08:53:07,08:53:07,961,23,,0,0,5860.82,0
8055070,08:53:42,08:53:42,962,24,,0,0,6100.02,0
8055070,08:54:23,08:54:23,963,25,,0,0,6350.84,0
8055070,08:55:06,08:55:06,964,26,,0,0,6470.6,0
8055070,08:55:47,08:55:47,965,27,,0,0,6687.93,0
8055070,08:56:20,08:56:20,482,28,,0,0,6882.42,0
8055070,08:56:45,08:56:45,483,29,,0,0,7033.89,0
8055070,08:57:17,08:57:17,484,30,,0,0,7248.66,0
8055070,08:58:00,08:58:00,9499,31,,0,0,7673.47,1
8055070,09:00:00,09:00:00,69,32,,0,0,8406.34,1
8055070,09:01:37,09:01:37,9496,33,,0,0,9631.86,0
8055070,09:04:04,09:04:04,93,34,,0,0,11252.27,0
8055070,09:05:00,09:05:00,94,35,,0,0,11972.15,1
8055070,09:06:32,09:06:32,95,36,,0,0,13069.52,0
8055070,09:07:16,09:07:16,96,37,,0,0,13520.71,0
8055070,09:08:22,09:08:22,97,38,,0,0,14065.67,0
8055070,09:09:28,09:09:28,98,39,,0,0,14677.99,0
8055070,09:11:00,09:11:00,9952,40,,1,0,15373.67,1
8055130,08:40:00,08:40:00,6018,1,,0,1,0,1
8055130,08:41:13,08:41:13,6019,2,,0,0,778.2,0
8055130,08:41:42,08:41:42,6020,3,,0,0,949.77,0
8055130,08:42:17,08:42:17,6021,4,,0,0,1197.8,0
8055130,08:42:56,08:42:56,942,5,,0,0,1466.7,0
8055130,08:43:22,08:43:22,943,6,,0,0,1667.26,0
8055130,08:43:55,08:43:55,4708,7,,0,0,1953.12,0
8055130,08:44:43,08:44:43,4709,8,,0,0,2288.29,0
8055130,08:45:07,08:45:07,4710,9,,0,0,2440.64,0
8055130,08:46:02,08:46:02,948,10,,0,0,2845.91,0
8055130,08:46:15,08:46:15,949,11,,0,0,2936.09,0
8055130,08:46:41,08:46:41,950,12,,0,0,3097.04,0
8055130,08:47:08,08:47:08,951,13,,0,0,3321.31,0
8055130,08:47:40,08:47:40,952,14,,0,0,3563.33,0
8055130,08:48:08,08:48:08,953,15,,0,0,3778,0
8055130,08:48:51,08:48:51,954,16,,0,0,4096.48,0
8055130,08:49:18,08:49:18,955,17,,0,0,4243.87,0
8055130,08:49:47,08:49:47,956,18,,0,0,4519.26,0
8055130,08:50:00,08:50:00,957,19,,0,0,4631.9,1
8055130,08:51:14,08:51:14,958,20,,0,0,5133.96,0
8055130,08:51:39,08:51:39,959,21,,0,0,5380.02,0
8055130,08:52:38,08:52:38,960,22,,0,0,5674.73,0
8055130,08:53:07,08:53:07,961,23,,0,0,5860.82,0
8055130,08:53:42,08:53:42,962,24,,0,0,6100.02,0
8055130,08:54:23,08:54:23,963,25,,0,0,6350.84,0
8055130,08:55:06,08:55:06,964,26,,0,0,6470.6,0
8055130,08:55:47,08:55:47,965,27,,0,0,6687.93,0
8055130,08:56:20,08:56:20,482,28,,0,0,6882.42,0
8055130,08:56:45,08:56:45,483,29,,0,0,7033.89,0
8055130,08:57:17,08:57:17,484,30,,0,0,7248.66,0
8055130,08:58:00,08:58:00,9499,31,,0,0,7673.47,1
8055130,09:00:00,09:00:00,69,32,,0,0,8406.34,1
8055130,09:01:37,09:01:37,9496,33,,0,0,9631.86,0
8055130,09:04:04,09:04:04,93,34,,0,0,11252.27,0
8055130,09:05:00,09:05:00,94,35,,0,0,11972.15,1
8055130,09:06:32,09:06:32,95,36,,0,0,13069.52,0
8055130,09:07:16,09:07:16,96,37,,0,0,13520.71,0
8055130,09:08:22,09:08:22,97,38,,0,0,14065.67,0
8055130,09:09:28,09:09:28,98,39,,0,0,14677.99,0
8055130,09:11:00,09:11:00,9952,40,,1,0,15373.67,1
8056020,16:52:00,16:52:00,8599,1,,0,1,0,1
8056020,16:52:18,16:52:18,8600,2,,0,0,152.68,0
8056020,16:53:55,16:53:55,10650,3,,0,0,408.74,0
8056020,16:54:49,16:54:49,10651,4,,0,0,912.63,0
8056020,16:55:12,16:55:12,10652,5,,0,0,1132.09,0
8056020,16:55:44,16:55:44,10653,6,,0,0,1396.94,0
8056020,16:56:55,16:56:55,10643,7,,0,0,1948.67,0
8056020,16:58:01,16:58:01,10645,8,,0,0,2349.95,0
8056020,16:59:18,16:59:18,8366,9,,0,0,3347.98,0
8056020,16:59:47,16:59:47,10820,10,,0,0,3591.32,0
8056020,17:00:22,17:00:22,10821,11,,0,0,3859.44,0
8056020,17:01:08,17:01:08,5541,12,,0,0,4225.56,0
8056020,17:02:17,17:02:17,5542,13,,0,0,4769.32,0
8056020,17:02:50,17:02:50,5543,14,,0,0,5035.02,0
8056020,17:03:51,17:03:51,1139,15,,0,0,5458.12,0
8056020,17:04:09,17:04:09,1140,16,,0,0,5588.87,0
8056020,17:04:25,17:04:25,1141,17,,0,0,5716.06,0
8056020,17:05:10,17:05:10,1142,18,,0,0,6086.77,0
8056020,17:05:47,17:05:47,9529,19,,0,0,6454.19,0
8056020,17:06:03,17:06:03,1144,20,,0,0,6579.85,0
8056020,17:07:24,17:07:24,1145,21,,0,0,7155.94,0
8056020,17:08:00,17:08:00,9526,22,,1,0,7491.84,1
8056030,16:52:00,16:52:00,8599,1,,0,1,0,1
8056030,16:52:18,16:52:18,8600,2,,0,0,152.68,0
8056030,16:53:55,16:53:55,10650,3,,0,0,408.74,0
8056030,16:54:49,16:54:49,10651,4,,0,0,912.63,0
8056030,16:55:12,16:55:12,10652,5,,0,0,1132.09,0
8056030,16:55:44,16:55:44,10653,6,,0,0,1396.94,0
8056030,16:56:55,16:56:55,10643,7,,0,0,1948.67,0
8056030,16:58:01,16:58:01,10645,8,,0,0,2349.95,0
8056030,16:59:18,16:59:18,8366,9,,0,0,3347.98,0
8056030,16:59:47,16:59:47,10820,10,,0,0,3591.32,0
8056030,17:00:22,17:00:22,10821,11,,0,0,3859.44,0
8056030,17:01:08,17:01:08,5541,12,,0,0,4225.56,0
8056030,17:02:17,17:02:17,5542,13,,0,0,4769.32,0
8056030,17:02:50,17:02:50,5543,14,,0,0,5035.02,0
8056030,17:03:51,17:03:51,1139,15,,0,0,5458.12,0
8056030,17:04:09,17:04:09,1140,16,,0,0,5588.87,0
8056030,17:04:25,17:04:25,1141,17,,0,0,5716.06,0
8056030,17:05:10,17:05:10,1142,18,,0,0,6086.77,0
8056030,17:05:47,17:05:47,9529,19,,0,0,6454.19,0
8056030,17:06:03,17:06:03,1144,20,,0,0,6579.85,0
8056030,17:07:24,17:07:24,1145,21,,0,0,7155.94,0
8056030,17:08:00,17:08:00,9526,22,,1,0,7491.84,1
8056040,16:52:00,16:52:00,8599,1,,0,1,0,1
8056040,16:52:18,16:52:18,8600,2,,0,0,152.68,0
8056040,16:53:55,16:53:55,10650,3,,0,0,408.74,0
8056040,16:54:49,16:54:49,10651,4,,0,0,912.63,0
8056040,16:55:12,16:55:12,10652,5,,0,0,1132.09,0
8056040,16:55:44,16:55:44,10653,6,,0,0,1396.94,0
8056040,16:56:55,16:56:55,10643,7,,0,0,1948.67,0
8056040,16:58:01,16:58:01,10645,8,,0,0,2349.95,0
8056040,16:59:18,16:59:18,8366,9,,0,0,3347.98,0
8056040,16:59:47,16:59:47,10820,10,,0,0,3591.32,0
8056040,17:00:22,17:00:22,10821,11,,0,0,3859.44,0
8056040,17:01:08,17:01:08,5541,12,,0,0,4225.56,0
8056040,17:02:17,17:02:17,5542,13,,0,0,4769.32,0
8056040,17:02:50,17:02:50,5543,14,,0,0,5035.02,0
8056040,17:03:51,17:03:51,1139,15,,0,0,5458.12,0
8056040,17:04:09,17:04:09,1140,16,,0,0,5588.87,0
8056040,17:04:25,17:04:25,1141,17,,0,0,5716.06,0
8056040,17:05:10,17:05:10,1142,18,,0,0,6086.77,0
8056040,17:05:47,17:05:47,9529,19,,0,0,6454.19,0
8056040,17:06:03,17:06:03,1144,20,,0,0,6579.85,0
8056040,17:07:24,17:07:24,1145,21,,0,0,7155.94,0
8056040,17:08:00,17:08:00,9526,22,,1,0,7491.84,1
8056050,16:52:00,16:52:00,8599,1,,0,1,0,1
8056050,16:52:18,16:52:18,8600,2,,0,0,152.68,0
8056050,16:53:55,16:53:55,10650,3,,0,0,408.74,0
8056050,16:54:49,16:54:49,10651,4,,0,0,912.63,0
8056050,16:55:12,16:55:12,10652,5,,0,0,1132.09,0
8056050,16:55:44,16:55:44,10653,6,,0,0,1396.94,0
8056050,16:56:55,16:56:55,10643,7,,0,0,1948.67,0
8056050,16:58:01,16:58:01,10645,8,,0,0,2349.95,0
8056050,16:59:18,16:59:18,8366,9,,0,0,3347.98,0
8056050,16:59:47,16:59:47,10820,10,,0,0,3591.32,0
8056050,17:00:22,17:00:22,10821,11,,0,0,3859.44,0
8056050,17:01:08,17:01:08,5541,12,,0,0,4225.56,0
8056050,17:02:17,17:02:17,5542,13,,0,0,4769.32,0
8056050,17:02:50,17:02:50,5543,14,,0,0,5035.02,0
8056050,17:03:51,17:03:51,1139,15,,0,0,5458.12,0
8056050,17:04:09,17:04:09,1140,16,,0,0,5588.87,0
8056050,17:04:25,17:04:25,1141,17,,0,0,5716.06,0
8056050,17:05:10,17:05:10,1142,18,,0,0,6086.77,0
8056050,17:05:47,17:05:47,9529,19,,0,0,6454.19,0
8056050,17:06:03,17:06:03,1144,20,,0,0,6579.85,0
8056050,17:07:24,17:07:24,1145,21,,0,0,7155.94,0
8056050,17:08:00,17:08:00,9526,22,,1,0,7491.84,1
8056060,16:52:00,16:52:00,8599,1,,0,1,0,1
8056060,16:52:18,16:52:18,8600,2,,0,0,152.68,0
8056060,16:53:55,16:53:55,10650,3,,0,0,408.74,0
8056060,16:54:49,16:54:49,10651,4,,0,0,912.63,0
8056060,16:55:12,16:55:12,10652,5,,0,0,1132.09,0
8056060,16:55:44,16:55:44,10653,6,,0,0,1396.94,0
8056060,16:56:55,16:56:55,10643,7,,0,0,1948.67,0
8056060,16:58:01,16:58:01,10645,8,,0,0,2349.95,0
8056060,16:59:18,16:59:18,8366,9,,0,0,3347.98,0
8056060,16:59:47,16:59:47,10820,10,,0,0,3591.32,0
8056060,17:00:22,17:00:22,10821,11,,0,0,3859.44,0
8056060,17:01:08,17:01:08,5541,12,,0,0,4225.56,0
8056060,17:02:17,17:02:17,5542,13,,0,0,4769.32,0
8056060,17:02:50,17:02:50,5543,14,,0,0,5035.02,0
8056060,17:03:51,17:03:51,1139,15,,0,0,5458.12,0
8056060,17:04:09,17:04:09,1140,16,,0,0,5588.87,0
8056060,17:04:25,17:04:25,1141,17,,0,0,5716.06,0
8056060,17:05:10,17:05:10,1142,18,,0,0,6086.77,0
8056060,17:05:47,17:05:47,9529,19,,0,0,6454.19,0
8056060,17:06:03,17:06:03,1144,20,,0,0,6579.85,0
8056060,17:07:24,17:07:24,1145,21,,0,0,7155.94,0
8056060,17:08:00,17:08:00,9526,22,,1,0,7491.84,1
8056100,16:52:00,16:52:00,8599,1,,0,1,0,1
8056100,16:52:18,16:52:18,8600,2,,0,0,152.68,0
8056100,16:53:55,16:53:55,10650,3,,0,0,408.74,0
8056100,16:54:49,16:54:49,10651,4,,0,0,912.63,0
8056100,16:55:12,16:55:12,10652,5,,0,0,1132.09,0
8056100,16:55:44,16:55:44,10653,6,,0,0,1396.94,0
8056100,16:56:55,16:56:55,10643,7,,0,0,1948.67,0
8056100,16:58:01,16:58:01,10645,8,,0,0,2349.95,0
8056100,16:59:18,16:59:18,8366,9,,0,0,3347.98,0
8056100,16:59:47,16:59:47,10820,10,,0,0,3591.32,0
8056100,17:00:22,17:00:22,10821,11,,0,0,3859.44,0
8056100,17:01:08,17:01:08,5541,12,,0,0,4225.56,0
8056100,17:02:17,17:02:17,5542,13,,0,0,4769.32,0
8056100,17:02:50,17:02:50,5543,14,,0,0,5035.02,0
8056100,17:03:51,17:03:51,1139,15,,0,0,5458.12,0
8056100,17:04:09,17:04:09,1140,16,,0,0,5588.87,0
8056100,17:04:25,17:04:25,1141,17,,0,0,5716.06,0
8056100,17:05:10,17:05:10,1142,18,,0,0,6086.77,0
8056100,17:05:47,17:05:47,9529,19,,0,0,6454.19,0
8056100,17:06:03,17:06:03,1144,20,,0,0,6579.85,0
8056100,17:07:24,17:07:24,1145,21,,0,0,7155.94,0
8056100,17:08:00,17:08:00,9526,22,,1,0,7491.84,1
8056110,16:52:00,16:52:00,8599,1,,0,1,0,1
8056110,16:52:18,16:52:18,8600,2,,0,0,152.68,0
8056110,16:53:55,16:53:55,10650,3,,0,0,408.74,0
8056110,16:54:49,16:54:49,10651,4,,0,0,912.63,0
8056110,16:55:12,16:55:12,10652,5,,0,0,1132.09,0
8056110,16:55:44,16:55:44,10653,6,,0,0,1396.94,0
8056110,16:56:55,16:56:55,10643,7,,0,0,1948.67,0
8056110,16:58:01,16:58:01,10645,8,,0,0,2349.95,0
8056110,16:59:18,16:59:18,8366,9,,0,0,3347.98,0
8056110,16:59:47,16:59:47,10820,10,,0,0,3591.32,0
8056110,17:00:22,17:00:22,10821,11,,0,0,3859.44,0
8056110,17:01:08,17:01:08,5541,12,,0,0,4225.56,0
8056110,17:02:17,17:02:17,5542,13,,0,0,4769.32,0
8056110,17:02:50,17:02:50,5543,14,,0,0,5035.02,0
8056110,17:03:51,17:03:51,1139,15,,0,0,5458.12,0
8056110,17:04:09,17:04:09,1140,16,,0,0,5588.87,0
8056110,17:04:25,17:04:25,1141,17,,0,0,5716.06,0
8056110,17:05:10,17:05:10,1142,18,,0,0,6086.77,0
8056110,17:05:47,17:05:47,9529,19,,0,0,6454.19,0
8056110,17:06:03,17:06:03,1144,20,,0,0,6579.85,0
8056110,17:07:24,17:07:24,1145,21,,0,0,7155.94,0
8056110,17:08:00,17:08:00,9526,22,,1,0,7491.84,1
8056140,16:52:00,16:52:00,8599,1,,0,1,0,1
8056140,16:52:18,16:52:18,8600,2,,0,0,152.68,0
8056140,16:53:55,16:53:55,10650,3,,0,0,408.74,0
8056140,16:54:49,16:54:49,10651,4,,0,0,912.63,0
8056140,16:55:12,16:55:12,10652,5,,0,0,1132.09,0
8056140,16:55:44,16:55:44,10653,6,,0,0,1396.94,0
8056140,16:56:55,16:56:55,10643,7,,0,0,1948.67,0
8056140,16:58:01,16:58:01,10645,8,,0,0,2349.95,0
8056140,16:59:18,16:59:18,8366,9,,0,0,3347.98,0
8056140,16:59:47,16:59:47,10820,10,,0,0,3591.32,0
8056140,17:00:22,17:00:22,10821,11,,0,0,3859.44,0
8056140,17:01:08,17:01:08,5541,12,,0,0,4225.56,0
8056140,17:02:17,17:02:17,5542,13,,0,0,4769.32,0
8056140,17:02:50,17:02:50,5543,14,,0,0,5035.02,0
8056140,17:03:51,17:03:51,1139,15,,0,0,5458.12,0
8056140,17:04:09,17:04:09,1140,16,,0,0,5588.87,0
8056140,17:04:25,17:04:25,1141,17,,0,0,5716.06,0
8056140,17:05:10,17:05:10,1142,18,,0,0,6086.77,0
8056140,17:05:47,17:05:47,9529,19,,0,0,6454.19,0
8056140,17:06:03,17:06:03,1144,20,,0,0,6579.85,0
8056140,17:07:24,17:07:24,1145,21,,0,0,7155.94,0
8056140,17:08:00,17:08:00,9526,22,,1,0,7491.84,1
8056150,16:52:00,16:52:00,8599,1,,0,1,0,1
8056150,16:52:18,16:52:18,8600,2,,0,0,152.68,0
8056150,16:53:55,16:53:55,10650,3,,0,0,408.74,0
8056150,16:54:49,16:54:49,10651,4,,0,0,912.63,0
8056150,16:55:12,16:55:12,10652,5,,0,0,1132.09,0
8056150,16:55:44,16:55:44,10653,6,,0,0,1396.94,0
8056150,16:56:55,16:56:55,10643,7,,0,0,1948.67,0
8056150,16:58:01,16:58:01,10645,8,,0,0,2349.95,0
8056150,16:59:18,16:59:18,8366,9,,0,0,3347.98,0
8056150,16:59:47,16:59:47,10820,10,,0,0,3591.32,0
8056150,17:00:22,17:00:22,10821,11,,0,0,3859.44,0
8056150,17:01:08,17:01:08,5541,12,,0,0,4225.56,0
8056150,17:02:17,17:02:17,5542,13,,0,0,4769.32,0
8056150,17:02:50,17:02:50,5543,14,,0,0,5035.02,0
8056150,17:03:51,17:03:51,1139,15,,0,0,5458.12,0
8056150,17:04:09,17:04:09,1140,16,,0,0,5588.87,0
8056150,17:04:25,17:04:25,1141,17,,0,0,5716.06,0
8056150,17:05:10,17:05:10,1142,18,,0,0,6086.77,0
8056150,17:05:47,17:05:47,9529,19,,0,0,6454.19,0
8056150,17:06:03,17:06:03,1144,20,,0,0,6579.85,0
8056150,17:07:24,17:07:24,1145,21,,0,0,7155.94,0
8056150,17:08:00,17:08:00,9526,22,,1,0,7491.84,1
8057120,07:15:00,07:15:00,10014,1,,0,1,0,1
8057120,07:16:57,07:16:57,200,2,,0,0,799.11,0
8057120,07:18:00,07:18:00,201,3,,0,0,1445.47,1
8057120,07:18:41,07:18:41,347,4,,0,0,1642.41,0
8057120,07:20:27,07:20:27,923,5,,0,0,2264.25,0
8057120,07:21:33,07:21:33,924,6,,0,0,2566.61,0
8057120,07:23:00,07:23:00,10731,7,,0,0,3114.5,1
8057120,07:24:14,07:24:14,4716,8,,0,0,3639.94,0
8057120,07:24:52,07:24:52,4718,9,,0,0,3788.74,0
8057120,07:25:24,07:25:24,4717,10,,0,0,3927.52,0
8057120,07:26:30,07:26:30,4719,11,,0,0,4224.16,0
8057120,07:27:26,07:27:26,4720,12,,0,0,4507.11,0
8057120,07:28:22,07:28:22,8216,13,,0,0,4729.38,0
8057120,07:29:03,07:29:03,858,14,,0,0,4946.69,0
8057120,07:29:41,07:29:41,859,15,,0,0,5190.77,0
8057120,07:30:33,07:30:33,860,16,,0,0,5547.01,0
8057120,07:31:05,07:31:05,861,17,,0,0,5733.52,0
8057120,07:32:05,07:32:05,862,18,,0,0,6111.72,0
8057120,07:33:31,07:33:31,864,19,,0,0,6692.95,0
8057120,07:34:13,07:34:13,865,20,,0,0,7015.92,0
8057120,07:35:00,07:35:00,866,21,,0,0,7332.84,1
8057120,07:35:21,07:35:21,867,22,,0,0,7526.06,0
8057120,07:35:51,07:35:51,10781,23,,0,0,7761.76,0
8057120,07:36:34,07:36:34,4939,24,,0,0,8162.39,0
8057120,07:37:19,07:37:19,4940,25,,0,0,8525.1,0
8057120,07:38:00,07:38:00,876,26,,0,0,8825.1,1
8057120,07:39:27,07:39:27,877,27,,0,0,9083.4,0
8057120,07:41:39,07:41:39,878,28,,0,0,9488.18,0
8057120,07:43:02,07:43:02,879,29,,0,0,9721.66,0
8057120,07:44:00,07:44:00,1822,30,,0,0,9884.53,0
8057120,07:44:54,07:44:54,8342,31,,0,0,10050.27,0
8057120,07:47:23,07:47:23,979,32,,0,0,10452.25,0
8057120,07:48:21,07:48:21,980,33,,0,0,10544.56,0
8057120,07:49:40,07:49:40,981,34,,0,0,10718.38,0
8057120,07:50:42,07:50:42,982,35,,0,0,10886.56,0
8057120,07:51:32,07:51:32,983,36,,0,0,11004.65,0
8057120,07:52:05,07:52:05,984,37,,0,0,11102.04,0
8057120,07:53:07,07:53:07,508,38,,0,0,11255.65,0
8057120,07:54:39,07:54:39,509,39,,0,0,11494.19,0
8057120,07:55:37,07:55:37,463,40,,0,0,11685.84,0
8057120,07:57:00,07:57:00,9491,41,,1,0,11935.48,1
8058010,19:47:00,19:47:00,6588,1,,0,1,0,1
8058010,19:48:00,19:48:00,9517,2,,0,0,303.9,1
8058010,19:50:00,19:50:00,9513,3,,0,0,789.11,1
8058010,19:52:12,19:52:12,6579,4,,0,0,2191.72,0
8058010,19:55:00,19:55:00,6608,5,,0,0,3913.66,1
8058010,20:00:23,20:00:23,4848,6,,0,0,7281.47,0
8058010,20:00:54,20:00:54,4853,7,,0,0,7597.7,0
8058010,20:01:26,20:01:26,3462,8,,0,0,7894.34,0
8058010,20:01:53,20:01:53,2380,9,,0,0,8168.1,0
8058010,20:03:00,20:03:00,2381,10,,0,0,8721.82,0
8058010,20:03:53,20:03:53,153,11,,0,0,9166.44,0
8058010,20:04:06,20:04:06,154,12,,0,0,9322.79,0
8058010,20:05:00,20:05:00,7092,13,,0,0,9975.85,1
8058010,20:09:41,20:09:41,9507,14,,0,0,11657.84,0
8058010,20:11:00,20:11:00,9504,15,,0,0,12072.35,1
8058010,20:15:00,20:15:00,5520,16,,0,0,13503.15,1
8058010,20:21:52,20:21:52,9486,17,,0,0,17373.12,0
8058010,20:23:00,20:23:00,10344,18,,0,0,18029.45,1
8058010,20:25:01,20:25:01,5730,19,,0,0,18634.12,0
8058010,20:29:00,20:29:00,9944,20,,1,0,19677,1
8059070,08:28:00,08:28:00,9527,1,,0,1,0,1
8059070,08:28:44,08:28:44,998,2,,0,0,334.12,0
8059070,08:29:58,08:29:58,999,3,,0,0,822.17,0
8059070,08:30:34,08:30:34,1000,4,,0,0,1086.6,0
8059070,08:31:10,08:31:10,1001,5,,0,0,1383.44,0
8059070,08:31:57,08:31:57,1002,6,,0,0,1737.56,0
8059070,08:32:12,08:32:12,1003,7,,0,0,1829.36,0
8059070,08:33:06,08:33:06,1004,8,,0,0,2258.16,0
8059070,08:33:42,08:33:42,1005,9,,0,0,2546.05,0
8059070,08:34:22,08:34:22,1006,10,,0,0,2877.87,0
8059070,08:35:37,08:35:37,1007,11,,0,0,3492.08,0
8059070,08:36:08,08:36:08,1008,12,,0,0,3746.04,0
8059070,08:36:41,08:36:41,1009,13,,0,0,4057.44,0
8059070,08:37:19,08:37:19,1010,14,,0,0,4359.74,0
8059070,08:37:56,08:37:56,1011,15,,0,0,4659.57,0
8059070,08:38:34,08:38:34,1012,16,,0,0,4953.07,0
8059070,08:38:54,08:38:54,1013,17,,0,0,5105.28,0
8059070,08:39:25,08:39:25,1014,18,,0,0,5352.23,0
8059070,08:40:00,08:40:00,1015,19,,0,0,5646.89,1
8059070,08:41:12,08:41:12,1016,20,,0,0,6550.43,0
8059070,08:41:33,08:41:33,8082,21,,0,0,6813.55,0
8059070,08:41:56,08:41:56,1017,22,,0,0,7079.84,0
8059070,08:42:34,08:42:34,1018,23,,0,0,7601.86,0
8059070,08:43:49,08:43:49,1019,24,,0,0,8571.51,0
8059070,08:44:34,08:44:34,1020,25,,0,0,9049.39,0
8059070,08:44:50,08:44:50,1021,26,,0,0,9240.32,0
8059070,08:45:26,08:45:26,8352,27,,0,0,9703.16,0
8059070,08:46:00,08:46:00,8355,28,,0,0,10056.15,1
8059070,08:46:34,08:46:34,1025,29,,0,0,10357.79,0
8059070,08:47:13,08:47:13,1026,30,,0,0,10709.89,0
8059070,08:47:47,08:47:47,1027,31,,0,0,10999.24,0
8059070,08:48:24,08:48:24,1028,32,,0,0,11280.65,0
8059070,08:48:50,08:48:50,1029,33,,0,0,11461.77,0
8059070,08:49:42,08:49:42,1030,34,,0,0,11930.24,0
8059070,08:50:54,08:50:54,5488,35,,0,0,12566.84,0
8059070,08:51:17,08:51:17,6308,36,,0,0,12739.67,0
8059070,08:52:00,08:52:00,5489,37,,0,0,13052.02,1
8059070,08:52:58,08:52:58,8217,38,,0,0,13447.62,0
8059070,08:53:37,08:53:37,1034,39,,0,0,13700.9,0
8059070,08:54:20,08:54:20,1035,40,,0,0,13947.21,0
8059070,08:55:32,08:55:32,1036,41,,0,0,14382.19,0
8059070,08:56:37,08:56:37,1037,42,,1,1,14881.23,0
8059070,08:57:18,08:57:18,1038,43,,0,0,15155.62,0
8059070,08:58:03,08:58:03,1039,44,,0,0,15504.67,0
8059070,08:58:44,08:58:44,1040,45,,0,0,15878.4,0
8059070,08:59:12,08:59:12,1041,46,,0,0,16090.17,0
8059070,09:00:03,09:00:03,1042,47,,0,0,16428.23,0
8059070,09:00:27,09:00:27,1043,48,,0,0,16603.16,0
8059070,09:01:06,09:01:06,1044,49,,0,0,16895.48,0
8059070,09:02:00,09:02:00,9641,50,,1,0,17340.47,1
8059130,08:28:00,08:28:00,9527,1,,0,1,0,1
8059130,08:28:44,08:28:44,998,2,,0,0,334.12,0
8059130,08:29:58,08:29:58,999,3,,0,0,822.17,0
8059130,08:30:34,08:30:34,1000,4,,0,0,1086.6,0
8059130,08:31:10,08:31:10,1001,5,,0,0,1383.44,0
8059130,08:31:57,08:31:57,1002,6,,0,0,1737.56,0
8059130,08:32:12,08:32:12,1003,7,,0,0,1829.36,0
8059130,08:33:06,08:33:06,1004,8,,0,0,2258.16,0
8059130,08:33:42,08:33:42,1005,9,,0,0,2546.05,0
8059130,08:34:22,08:34:22,1006,10,,0,0,2877.87,0
8059130,08:35:37,08:35:37,1007,11,,0,0,3492.08,0
8059130,08:36:08,08:36:08,1008,12,,0,0,3746.04,0
8059130,08:36:41,08:36:41,1009,13,,0,0,4057.44,0
8059130,08:37:19,08:37:19,1010,14,,0,0,4359.74,0
8059130,08:37:56,08:37:56,1011,15,,0,0,4659.57,0
8059130,08:38:34,08:38:34,1012,16,,0,0,4953.07,0
8059130,08:38:54,08:38:54,1013,17,,0,0,5105.28,0
8059130,08:39:25,08:39:25,1014,18,,0,0,5352.23,0
8059130,08:40:00,08:40:00,1015,19,,0,0,5646.89,1
8059130,08:41:12,08:41:12,1016,20,,0,0,6550.43,0
8059130,08:41:33,08:41:33,8082,21,,0,0,6813.55,0
8059130,08:41:56,08:41:56,1017,22,,0,0,7079.84,0
8059130,08:42:34,08:42:34,1018,23,,0,0,7601.86,0
8059130,08:43:49,08:43:49,1019,24,,0,0,8571.51,0
8059130,08:44:34,08:44:34,1020,25,,0,0,9049.39,0
8059130,08:44:50,08:44:50,1021,26,,0,0,9240.32,0
8059130,08:45:26,08:45:26,8352,27,,0,0,9703.16,0
8059130,08:46:00,08:46:00,8355,28,,0,0,10056.15,1
8059130,08:46:34,08:46:34,1025,29,,0,0,10357.79,0
8059130,08:47:13,08:47:13,1026,30,,0,0,10709.89,0
8059130,08:47:47,08:47:47,1027,31,,0,0,10999.24,0
8059130,08:48:24,08:48:24,1028,32,,0,0,11280.65,0
8059130,08:48:50,08:48:50,1029,33,,0,0,11461.77,0
8059130,08:49:42,08:49:42,1030,34,,0,0,11930.24,0
8059130,08:50:54,08:50:54,5488,35,,0,0,12566.84,0
8059130,08:51:17,08:51:17,6308,36,,0,0,12739.67,0
8059130,08:52:00,08:52:00,5489,37,,0,0,13052.02,1
8059130,08:52:58,08:52:58,8217,38,,0,0,13447.62,0
8059130,08:53:37,08:53:37,1034,39,,0,0,13700.9,0
8059130,08:54:20,08:54:20,1035,40,,0,0,13947.21,0
8059130,08:55:32,08:55:32,1036,41,,0,0,14382.19,0
8059130,08:56:37,08:56:37,1037,42,,1,1,14881.23,0
8059130,08:57:18,08:57:18,1038,43,,0,0,15155.62,0
8059130,08:58:03,08:58:03,1039,44,,0,0,15504.67,0
8059130,08:58:44,08:58:44,1040,45,,0,0,15878.4,0
8059130,08:59:12,08:59:12,1041,46,,0,0,16090.17,0
8059130,09:00:03,09:00:03,1042,47,,0,0,16428.23,0
8059130,09:00:27,09:00:27,1043,48,,0,0,16603.16,0
8059130,09:01:06,09:01:06,1044,49,,0,0,16895.48,0
8059130,09:02:00,09:02:00,9641,50,,1,0,17340.47,1
8060120,20:04:00,20:04:00,9954,1,,0,1,0,1
8060120,20:05:05,20:05:05,7581,2,,0,0,648.11,0
8060120,20:05:54,20:05:54,9087,3,,0,0,1183.39,0
8060120,20:06:44,20:06:44,189,4,,0,0,1669.53,0
8060120,20:07:09,20:07:09,7486,5,,0,0,1888,0
8060120,20:08:03,20:08:03,191,6,,0,0,2343.66,0
8060120,20:08:50,20:08:50,10270,7,,0,0,2762.11,0
8060120,20:09:00,20:09:00,7748,8,,0,0,2839.54,1
8060120,20:09:31,20:09:31,8227,9,,0,0,3042.96,0
8060120,20:10:05,20:10:05,8764,10,,0,0,3319.35,0
8060120,20:10:38,20:10:38,8228,11,,0,0,3506.11,0
8060120,20:11:07,20:11:07,417,12,,0,0,3773.54,0
8060120,20:11:31,20:11:31,418,13,,0,0,3935.21,0
8060120,20:12:07,20:12:07,419,14,,0,0,4237.24,0
8060120,20:12:40,20:12:40,348,15,,0,0,4530.49,0
8060120,20:13:57,20:13:57,349,16,,0,0,5245.74,0
8060120,20:15:00,20:15:00,350,17,,0,0,5819.13,1
8060120,20:15:16,20:15:16,351,18,,0,0,6026.97,0
8060120,20:15:36,20:15:36,8065,19,,0,0,6292.92,0
8060120,20:16:01,20:16:01,8229,20,,0,0,6580.64,0
8060120,20:16:39,20:16:39,8230,21,,0,0,6992.06,0
8060120,20:17:28,20:17:28,8894,22,,0,0,7449.89,0
8060120,20:17:56,20:17:56,8231,23,,0,0,7713.87,0
8060120,20:18:28,20:18:28,354,24,,0,0,8103.97,0
8060120,20:19:34,20:19:34,355,25,,0,0,8718.52,0
8060120,20:19:46,20:19:46,356,26,,0,0,8899.76,0
8060120,20:20:00,20:20:00,357,27,,0,0,9058.62,1
8060120,20:20:34,20:20:34,358,28,,0,0,9207.97,0
8060120,20:21:28,20:21:28,359,29,,0,0,9394.73,0
8060120,20:22:12,20:22:12,9032,30,,0,0,9643.35,0
8060120,20:23:23,20:23:23,1735,31,,0,0,10037.65,0
8060120,20:23:58,20:23:58,1736,32,,0,0,10163.59,0
8060120,20:24:42,20:24:42,1737,33,,0,0,10410.15,0
8060120,20:25:38,20:25:38,1738,34,,0,0,10712.32,0
8060120,20:26:54,20:26:54,1334,35,,0,0,10994.37,0
8060120,20:31:00,20:31:00,9922,36,,1,0,12507.9,1
8061010,15:15:00,15:15:00,6588,1,,0,1,0,1
8061010,15:17:00,15:17:00,9517,2,,0,0,307.96,1
8061010,15:17:25,15:17:25,7398,3,,0,0,516.81,0
8061010,15:17:59,15:17:59,8246,4,,0,0,752.44,0
8061010,15:18:49,15:18:49,6599,5,,0,0,1076.16,0
8061010,15:19:41,15:19:41,6600,6,,0,0,1524.28,0
8061010,15:20:11,15:20:11,10034,7,,0,0,1764.97,0
8061010,15:20:41,15:20:41,8074,8,,0,0,2018.93,0
8061010,15:21:48,15:21:48,10585,9,,0,0,2617.14,0
8061010,15:23:00,15:23:00,6971,10,,0,0,3239.91,1
8061010,15:23:52,15:23:52,3555,11,,0,0,3776.66,0
8061010,15:24:13,15:24:13,3556,12,,0,0,3960.03,0
8061010,15:24:47,15:24:47,3557,13,,0,0,4310.86,0
8061010,15:27:18,15:27:18,8223,14,,0,0,4694.99,0
8061010,15:28:15,15:28:15,3559,15,,0,0,5111.32,0
8061010,15:28:43,15:28:43,3560,16,,0,0,5349.4,0
8061010,15:29:50,15:29:50,3561,17,,0,0,5676.93,0
8061010,15:30:36,15:30:36,3562,18,,0,0,5966.25,0
8061010,15:30:53,15:30:53,3563,19,,0,0,6047.7,0
8061010,15:31:25,15:31:25,3564,20,,0,0,6276.18,0
8061010,15:32:23,15:32:23,3565,21,,0,0,6713.15,0
8061010,15:33:09,15:33:09,3566,22,,0,0,7012.73,0
8061010,15:34:00,15:34:00,3567,23,,0,0,7330.15,1
8061010,15:34:17,15:34:17,3568,24,,0,0,7573.25,0
8061010,15:34:51,15:34:51,3569,25,,0,0,7968.3,0
8061010,15:35:22,15:35:22,3570,26,,0,0,8456.28,0
8061010,15:37:02,15:37:02,3548,27,,0,0,9982.35,0
8061010,15:37:27,15:37:27,3550,28,,0,0,10412.89,0
8061010,15:38:00,15:38:00,133,29,,0,0,10900.19,1
8061010,15:38:37,15:38:37,134,30,,0,0,11140.92,0
8061010,15:39:24,15:39:24,135,31,,0,0,11369.27,0
8061010,15:40:00,15:40:00,136,32,,0,0,11559.17,0
8061010,15:40:53,15:40:53,137,33,,0,0,11804.83,0
8061010,15:41:44,15:41:44,138,34,,0,0,12094.52,0
8061010,15:42:15,15:42:15,139,35,,0,0,12286.13,0
8061010,15:42:46,15:42:46,140,36,,0,0,12431.11,0
8061010,15:43:37,15:43:37,141,37,,0,0,12703.61,0
8061010,15:44:46,15:44:46,142,38,,0,0,13068.39,0
8061010,15:45:28,15:45:28,143,39,,0,0,13319.63,0
8061010,15:46:08,15:46:08,144,40,,0,0,13552.48,0
8061010,15:47:00,15:47:00,771,41,,0,0,13860.85,1
8061010,15:48:22,15:48:22,2414,42,,0,0,14281.64,0
8061010,15:49:19,15:49:19,2415,43,,0,0,14550.58,0
8061010,15:49:42,15:49:42,2416,44,,0,0,14649.31,0
8061010,15:51:12,15:51:12,3571,45,,0,0,15021.88,0
8061010,15:52:06,15:52:06,3572,46,,0,0,15309.51,0
8061010,15:52:47,15:52:47,3573,47,,0,0,15531.24,0
8061010,15:53:42,15:53:42,3574,48,,0,0,15721.51,0
8061010,15:54:18,15:54:18,2147,49,,0,0,15869.05,0
8061010,15:55:14,15:55:14,3575,50,,0,0,16129.25,0
8061010,15:55:56,15:55:56,3576,51,,0,0,16341.02,0
8061010,15:56:50,15:56:50,2155,52,,0,0,16568.34,0
8061010,15:57:28,15:57:28,2156,53,,0,0,16758.78,0
8061010,15:58:05,15:58:05,2157,54,,0,0,16927.63,0
8061010,15:58:43,15:58:43,2158,55,,0,0,17128.9,0
8061010,16:00:11,16:00:11,2159,56,,0,0,17474.98,0
8061010,16:01:00,16:01:00,2161,57,,0,0,17711.73,0
8061010,16:01:54,16:01:54,2162,58,,0,0,17961.93,0
8061010,16:02:45,16:02:45,3577,59,,0,0,18232.61,0
8061010,16:03:42,16:03:42,565,60,,0,0,18504.13,0
8061010,16:05:00,16:05:00,687,61,,0,0,18863.68,1
8061010,16:05:55,16:05:55,3578,62,,0,0,19137.76,0
8061010,16:06:39,16:06:39,3579,63,,0,0,19339.86,0
8061010,16:07:17,16:07:17,3580,64,,0,0,19602.98,0
8061010,16:08:01,16:08:01,2540,65,,0,0,19852.45,0
8061010,16:08:35,16:08:35,9605,66,,0,0,20011.72,0
8061010,16:09:23,16:09:23,2541,67,,0,0,20253.07,0
8061010,16:10:00,16:10:00,9036,68,,0,0,20454.99,1
8061010,16:14:00,16:14:00,9944,69,,1,0,21033.68,1
806120,25:37:00,25:37:00,9943,1,,0,1,0,1
806120,25:40:55,25:40:55,2127,2,,0,0,1866.95,0
806120,25:43:00,25:43:00,2514,3,,0,0,2878.35,1
806120,25:51:38,25:51:38,160,4,,0,0,6499.23,0
806120,25:54:00,25:54:00,10162,5,,0,0,7509.71,1
806120,25:56:03,25:56:03,162,6,,0,0,8573.93,0
806120,25:56:29,25:56:29,163,7,,0,0,8766.84,0
806120,25:57:13,25:57:13,3831,8,,0,0,9207.76,0
806120,25:57:45,25:57:45,3392,9,,0,0,9463.99,0
806120,25:58:06,25:58:06,3393,10,,0,0,9613.07,0
806120,25:58:23,25:58:23,3394,11,,0,0,9763.43,0
806120,25:58:47,25:58:47,3395,12,,0,0,9967.89,0
806120,25:59:15,25:59:15,3396,13,,0,0,10171.78,0
806120,25:59:53,25:59:53,3397,14,,0,0,10477.83,0
806120,26:00:14,26:00:14,3398,15,,0,0,10607.2,0
806120,26:01:59,26:01:59,2281,16,,0,0,11474.31,0
806120,26:02:27,26:02:27,6561,17,,0,0,11701.2,0
806120,26:04:00,26:04:00,2239,18,,1,0,12597.95,1
8062070,08:31:00,08:31:00,9547,1,,0,1,0,1
8062070,08:31:43,08:31:43,8618,2,,0,0,451.09,0
8062070,08:36:56,08:36:56,9535,3,,0,0,3817.3,0
8062070,08:37:30,08:37:30,8619,4,,0,0,4099.18,0
8062070,08:38:03,08:38:03,8620,5,,0,0,4488.38,0
8062070,08:38:37,08:38:37,8621,6,,0,0,4805.4,0
8062070,08:39:00,08:39:00,9536,7,,0,0,5010.31,1
8062070,08:39:39,08:39:39,10612,8,,0,0,5312.41,0
8062070,08:42:31,08:42:31,10091,9,,0,0,6797.17,0
8062070,08:44:35,08:44:35,1139,10,,0,0,7893.86,0
8062070,08:44:54,08:44:54,1140,11,,0,0,8024.61,0
8062070,08:45:11,08:45:11,1141,12,,0,0,8151.8,0
8062070,08:45:59,08:45:59,1142,13,,0,0,8522.51,0
8062070,08:46:42,08:46:42,9529,14,,0,0,8889.92,0
8062070,08:46:59,08:46:59,1144,15,,0,0,9015.58,0
8062070,08:48:16,08:48:16,1145,16,,0,0,9591.59,0
8062070,08:49:00,08:49:00,9526,17,,1,0,9927.66,1
8062130,08:31:00,08:31:00,9547,1,,0,1,0,1
8062130,08:31:43,08:31:43,8618,2,,0,0,451.09,0
8062130,08:36:56,08:36:56,9535,3,,0,0,3817.3,0
8062130,08:37:30,08:37:30,8619,4,,0,0,4099.18,0
8062130,08:38:03,08:38:03,8620,5,,0,0,4488.38,0
8062130,08:38:37,08:38:37,8621,6,,0,0,4805.4,0
8062130,08:39:00,08:39:00,9536,7,,0,0,5010.31,1
8062130,08:39:39,08:39:39,10612,8,,0,0,5312.41,0
8062130,08:42:31,08:42:31,10091,9,,0,0,6797.17,0
8062130,08:44:35,08:44:35,1139,10,,0,0,7893.86,0
8062130,08:44:54,08:44:54,1140,11,,0,0,8024.61,0
8062130,08:45:11,08:45:11,1141,12,,0,0,8151.8,0
8062130,08:45:59,08:45:59,1142,13,,0,0,8522.51,0
8062130,08:46:42,08:46:42,9529,14,,0,0,8889.92,0
8062130,08:46:59,08:46:59,1144,15,,0,0,9015.58,0
8062130,08:48:16,08:48:16,1145,16,,0,0,9591.59,0
8062130,08:49:00,08:49:00,9526,17,,1,0,9927.66,1
8063020,08:22:00,08:22:00,9482,1,,0,1,0,1
8063020,08:22:29,08:22:29,241,2,,0,0,202.13,0
8063020,08:23:43,08:23:43,9480,3,,0,0,580.34,0
8063020,08:24:21,08:24:21,243,4,,0,0,902.04,0
8063020,08:25:35,08:25:35,244,5,,0,0,1481.17,0
8063020,08:25:59,08:25:59,245,6,,0,0,1658.31,0
8063020,08:26:40,08:26:40,246,7,,0,0,1952.3,0
8063020,08:27:29,08:27:29,247,8,,0,0,2212.14,0
8063020,08:28:04,08:28:04,248,9,,0,0,2433.76,0
8063020,08:29:00,08:29:00,249,10,,0,0,2812.75,1
8063020,08:29:40,08:29:40,251,11,,0,0,3132.25,0
8063020,08:30:15,08:30:15,252,12,,0,0,3450.67,0
8063020,08:31:13,08:31:13,253,13,,0,0,3804.26,0
8063020,08:31:57,08:31:57,255,14,,0,0,4185.46,0
8063020,08:32:20,08:32:20,256,15,,0,0,4383.81,0
8063020,08:32:51,08:32:51,257,16,,0,0,4587.88,0
8063020,08:33:17,08:33:17,258,17,,0,0,4800.61,0
8063020,08:33:50,08:33:50,259,18,,0,0,5003.78,0
8063020,08:34:19,08:34:19,8383,19,,0,0,5284.07,0
8063020,08:34:50,08:34:50,8384,20,,0,0,5606.33,0
8063020,08:35:08,08:35:08,8385,21,,0,0,5757.13,0
8063020,08:36:47,08:36:47,9597,22,,0,0,6290.66,0
8063020,08:37:08,08:37:08,8392,23,,0,0,6513.63,0
8063020,08:38:00,08:38:00,9598,24,,0,0,7120.17,1
8063020,08:45:00,08:45:00,1493,25,,0,0,11865.65,1
8063020,08:47:00,08:47:00,9479,26,,0,0,12525.44,1
8063020,08:50:14,08:50:14,622,27,,0,0,15040.66,0
8063020,08:54:43,08:54:43,623,28,,0,0,18723.11,0
8063020,08:59:00,08:59:00,9922,29,,1,0,22262.93,1
8063030,08:22:00,08:22:00,9482,1,,0,1,0,1
8063030,08:22:29,08:22:29,241,2,,0,0,202.13,0
8063030,08:23:43,08:23:43,9480,3,,0,0,580.34,0
8063030,08:24:21,08:24:21,243,4,,0,0,902.04,0
8063030,08:25:35,08:25:35,244,5,,0,0,1481.17,0
8063030,08:25:59,08:25:59,245,6,,0,0,1658.31,0
8063030,08:26:40,08:26:40,246,7,,0,0,1952.3,0
8063030,08:27:29,08:27:29,247,8,,0,0,2212.14,0
8063030,08:28:04,08:28:04,248,9,,0,0,2433.76,0
8063030,08:29:00,08:29:00,249,10,,0,0,2812.75,1
8063030,08:29:40,08:29:40,251,11,,0,0,3132.25,0
8063030,08:30:15,08:30:15,252,12,,0,0,3450.67,0
8063030,08:31:13,08:31:13,253,13,,0,0,3804.26,0
8063030,08:31:57,08:31:57,255,14,,0,0,4185.46,0
8063030,08:32:20,08:32:20,256,15,,0,0,4383.81,0
8063030,08:32:51,08:32:51,257,16,,0,0,4587.88,0
8063030,08:33:17,08:33:17,258,17,,0,0,4800.61,0
8063030,08:33:50,08:33:50,259,18,,0,0,5003.78,0
8063030,08:34:19,08:34:19,8383,19,,0,0,5284.07,0
8063030,08:34:50,08:34:50,8384,20,,0,0,5606.33,0
8063030,08:35:08,08:35:08,8385,21,,0,0,5757.13,0
8063030,08:36:47,08:36:47,9597,22,,0,0,6290.66,0
8063030,08:37:08,08:37:08,8392,23,,0,0,6513.63,0
8063030,08:38:00,08:38:00,9598,24,,0,0,7120.17,1
8063030,08:45:00,08:45:00,1493,25,,0,0,11865.65,1
8063030,08:47:00,08:47:00,9479,26,,0,0,12525.44,1
8063030,08:50:14,08:50:14,622,27,,0,0,15040.66,0
8063030,08:54:43,08:54:43,623,28,,0,0,18723.11,0
8063030,08:59:00,08:59:00,9922,29,,1,0,22262.93,1
8063040,08:22:00,08:22:00,9482,1,,0,1,0,1
8063040,08:22:29,08:22:29,241,2,,0,0,202.13,0
8063040,08:23:43,08:23:43,9480,3,,0,0,580.34,0
8063040,08:24:21,08:24:21,243,4,,0,0,902.04,0
8063040,08:25:35,08:25:35,244,5,,0,0,1481.17,0
8063040,08:25:59,08:25:59,245,6,,0,0,1658.31,0
8063040,08:26:40,08:26:40,246,7,,0,0,1952.3,0
8063040,08:27:29,08:27:29,247,8,,0,0,2212.14,0
8063040,08:28:04,08:28:04,248,9,,0,0,2433.76,0
8063040,08:29:00,08:29:00,249,10,,0,0,2812.75,1
8063040,08:29:40,08:29:40,251,11,,0,0,3132.25,0
8063040,08:30:15,08:30:15,252,12,,0,0,3450.67,0
8063040,08:31:13,08:31:13,253,13,,0,0,3804.26,0
8063040,08:31:57,08:31:57,255,14,,0,0,4185.46,0
8063040,08:32:20,08:32:20,256,15,,0,0,4383.81,0
8063040,08:32:51,08:32:51,257,16,,0,0,4587.88,0
8063040,08:33:17,08:33:17,258,17,,0,0,4800.61,0
8063040,08:33:50,08:33:50,259,18,,0,0,5003.78,0
8063040,08:34:19,08:34:19,8383,19,,0,0,5284.07,0
8063040,08:34:50,08:34:50,8384,20,,0,0,5606.33,0
8063040,08:35:08,08:35:08,8385,21,,0,0,5757.13,0
8063040,08:36:47,08:36:47,9597,22,,0,0,6290.66,0
8063040,08:37:08,08:37:08,8392,23,,0,0,6513.63,0
8063040,08:38:00,08:38:00,9598,24,,0,0,7120.17,1
8063040,08:45:00,08:45:00,1493,25,,0,0,11865.65,1
8063040,08:47:00,08:47:00,9479,26,,0,0,12525.44,1
8063040,08:50:14,08:50:14,622,27,,0,0,15040.66,0
8063040,08:54:43,08:54:43,623,28,,0,0,18723.11,0
8063040,08:59:00,08:59:00,9922,29,,1,0,22262.93,1
8063050,08:22:00,08:22:00,9482,1,,0,1,0,1
8063050,08:22:29,08:22:29,241,2,,0,0,202.13,0
8063050,08:23:43,08:23:43,9480,3,,0,0,580.34,0
8063050,08:24:21,08:24:21,243,4,,0,0,902.04,0
8063050,08:25:35,08:25:35,244,5,,0,0,1481.17,0
8063050,08:25:59,08:25:59,245,6,,0,0,1658.31,0
8063050,08:26:40,08:26:40,246,7,,0,0,1952.3,0
8063050,08:27:29,08:27:29,247,8,,0,0,2212.14,0
8063050,08:28:04,08:28:04,248,9,,0,0,2433.76,0
8063050,08:29:00,08:29:00,249,10,,0,0,2812.75,1
8063050,08:29:40,08:29:40,251,11,,0,0,3132.25,0
8063050,08:30:15,08:30:15,252,12,,0,0,3450.67,0
8063050,08:31:13,08:31:13,253,13,,0,0,3804.26,0
8063050,08:31:57,08:31:57,255,14,,0,0,4185.46,0
8063050,08:32:20,08:32:20,256,15,,0,0,4383.81,0
8063050,08:32:51,08:32:51,257,16,,0,0,4587.88,0
8063050,08:33:17,08:33:17,258,17,,0,0,4800.61,0
8063050,08:33:50,08:33:50,259,18,,0,0,5003.78,0
8063050,08:34:19,08:34:19,8383,19,,0,0,5284.07,0
8063050,08:34:50,08:34:50,8384,20,,0,0,5606.33,0
8063050,08:35:08,08:35:08,8385,21,,0,0,5757.13,0
8063050,08:36:47,08:36:47,9597,22,,0,0,6290.66,0
8063050,08:37:08,08:37:08,8392,23,,0,0,6513.63,0
8063050,08:38:00,08:38:00,9598,24,,0,0,7120.17,1
8063050,08:45:00,08:45:00,1493,25,,0,0,11865.65,1
8063050,08:47:00,08:47:00,9479,26,,0,0,12525.44,1
8063050,08:50:14,08:50:14,622,27,,0,0,15040.66,0
8063050,08:54:43,08:54:43,623,28,,0,0,18723.11,0
8063050,08:59:00,08:59:00,9922,29,,1,0,22262.93,1
8063060,08:22:00,08:22:00,9482,1,,0,1,0,1
8063060,08:22:29,08:22:29,241,2,,0,0,202.13,0
8063060,08:23:43,08:23:43,9480,3,,0,0,580.34,0
8063060,08:24:21,08:24:21,243,4,,0,0,902.04,0
8063060,08:25:35,08:25:35,244,5,,0,0,1481.17,0
8063060,08:25:59,08:25:59,245,6,,0,0,1658.31,0
8063060,08:26:40,08:26:40,246,7,,0,0,1952.3,0
8063060,08:27:29,08:27:29,247,8,,0,0,2212.14,0
8063060,08:28:04,08:28:04,248,9,,0,0,2433.76,0
8063060,08:29:00,08:29:00,249,10,,0,0,2812.75,1
8063060,08:29:40,08:29:40,251,11,,0,0,3132.25,0
8063060,08:30:15,08:30:15,252,12,,0,0,3450.67,0
8063060,08:31:13,08:31:13,253,13,,0,0,3804.26,0
8063060,08:31:57,08:31:57,255,14,,0,0,4185.46,0
8063060,08:32:20,08:32:20,256,15,,0,0,4383.81,0
8063060,08:32:51,08:32:51,257,16,,0,0,4587.88,0
8063060,08:33:17,08:33:17,258,17,,0,0,4800.61,0
8063060,08:33:50,08:33:50,259,18,,0,0,5003.78,0
8063060,08:34:19,08:34:19,8383,19,,0,0,5284.07,0
8063060,08:34:50,08:34:50,8384,20,,0,0,5606.33,0
8063060,08:35:08,08:35:08,8385,21,,0,0,5757.13,0
8063060,08:36:47,08:36:47,9597,22,,0,0,6290.66,0
8063060,08:37:08,08:37:08,8392,23,,0,0,6513.63,0
8063060,08:38:00,08:38:00,9598,24,,0,0,7120.17,1
8063060,08:45:00,08:45:00,1493,25,,0,0,11865.65,1
8063060,08:47:00,08:47:00,9479,26,,0,0,12525.44,1
8063060,08:50:14,08:50:14,622,27,,0,0,15040.66,0
8063060,08:54:43,08:54:43,623,28,,0,0,18723.11,0
8063060,08:59:00,08:59:00,9922,29,,1,0,22262.93,1
8063100,08:22:00,08:22:00,9482,1,,0,1,0,1
8063100,08:22:29,08:22:29,241,2,,0,0,202.13,0
8063100,08:23:43,08:23:43,9480,3,,0,0,580.34,0
8063100,08:24:21,08:24:21,243,4,,0,0,902.04,0
8063100,08:25:35,08:25:35,244,5,,0,0,1481.17,0
8063100,08:25:59,08:25:59,245,6,,0,0,1658.31,0
8063100,08:26:40,08:26:40,246,7,,0,0,1952.3,0
8063100,08:27:29,08:27:29,247,8,,0,0,2212.14,0
8063100,08:28:04,08:28:04,248,9,,0,0,2433.76,0
8063100,08:29:00,08:29:00,249,10,,0,0,2812.75,1
8063100,08:29:40,08:29:40,251,11,,0,0,3132.25,0
8063100,08:30:15,08:30:15,252,12,,0,0,3450.67,0
8063100,08:31:13,08:31:13,253,13,,0,0,3804.26,0
8063100,08:31:57,08:31:57,255,14,,0,0,4185.46,0
8063100,08:32:20,08:32:20,256,15,,0,0,4383.81,0
8063100,08:32:51,08:32:51,257,16,,0,0,4587.88,0
8063100,08:33:17,08:33:17,258,17,,0,0,4800.61,0
8063100,08:33:50,08:33:50,259,18,,0,0,5003.78,0
8063100,08:34:19,08:34:19,8383,19,,0,0,5284.07,0
8063100,08:34:50,08:34:50,8384,20,,0,0,5606.33,0
8063100,08:35:08,08:35:08,8385,21,,0,0,5757.13,0
8063100,08:36:47,08:36:47,9597,22,,0,0,6290.66,0
8063100,08:37:08,08:37:08,8392,23,,0,0,6513.63,0
8063100,08:38:00,08:38:00,9598,24,,0,0,7120.17,1
8063100,08:45:00,08:45:00,1493,25,,0,0,11865.65,1
8063100,08:47:00,08:47:00,9479,26,,0,0,12525.44,1
8063100,08:50:14,08:50:14,622,27,,0,0,15040.66,0
8063100,08:54:43,08:54:43,623,28,,0,0,18723.11,0
8063100,08:59:00,08:59:00,9922,29,,1,0,22262.93,1
8063110,08:22:00,08:22:00,9482,1,,0,1,0,1
8063110,08:22:29,08:22:29,241,2,,0,0,202.13,0
8063110,08:23:43,08:23:43,9480,3,,0,0,580.34,0
8063110,08:24:21,08:24:21,243,4,,0,0,902.04,0
8063110,08:25:35,08:25:35,244,5,,0,0,1481.17,0
8063110,08:25:59,08:25:59,245,6,,0,0,1658.31,0
8063110,08:26:40,08:26:40,246,7,,0,0,1952.3,0
8063110,08:27:29,08:27:29,247,8,,0,0,2212.14,0
8063110,08:28:04,08:28:04,248,9,,0,0,2433.76,0
8063110,08:29:00,08:29:00,249,10,,0,0,2812.75,1
8063110,08:29:40,08:29:40,251,11,,0,0,3132.25,0
8063110,08:30:15,08:30:15,252,12,,0,0,3450.67,0
8063110,08:31:13,08:31:13,253,13,,0,0,3804.26,0
8063110,08:31:57,08:31:57,255,14,,0,0,4185.46,0
8063110,08:32:20,08:32:20,256,15,,0,0,4383.81,0
8063110,08:32:51,08:32:51,257,16,,0,0,4587.88,0
8063110,08:33:17,08:33:17,258,17,,0,0,4800.61,0
8063110,08:33:50,08:33:50,259,18,,0,0,5003.78,0
8063110,08:34:19,08:34:19,8383,19,,0,0,5284.07,0
8063110,08:34:50,08:34:50,8384,20,,0,0,5606.33,0
8063110,08:35:08,08:35:08,8385,21,,0,0,5757.13,0
8063110,08:36:47,08:36:47,9597,22,,0,0,6290.66,0
8063110,08:37:08,08:37:08,8392,23,,0,0,6513.63,0
8063110,08:38:00,08:38:00,9598,24,,0,0,7120.17,1
8063110,08:45:00,08:45:00,1493,25,,0,0,11865.65,1
8063110,08:47:00,08:47:00,9479,26,,0,0,12525.44,1
8063110,08:50:14,08:50:14,622,27,,0,0,15040.66,0
8063110,08:54:43,08:54:43,623,28,,0,0,18723.11,0
8063110,08:59:00,08:59:00,9922,29,,1,0,22262.93,1
8063140,08:22:00,08:22:00,9482,1,,0,1,0,1
8063140,08:22:29,08:22:29,241,2,,0,0,202.13,0
8063140,08:23:43,08:23:43,9480,3,,0,0,580.34,0
8063140,08:24:21,08:24:21,243,4,,0,0,902.04,0
8063140,08:25:35,08:25:35,244,5,,0,0,1481.17,0
8063140,08:25:59,08:25:59,245,6,,0,0,1658.31,0
8063140,08:26:40,08:26:40,246,7,,0,0,1952.3,0
8063140,08:27:29,08:27:29,247,8,,0,0,2212.14,0
8063140,08:28:04,08:28:04,248,9,,0,0,2433.76,0
8063140,08:29:00,08:29:00,249,10,,0,0,2812.75,1
8063140,08:29:40,08:29:40,251,11,,0,0,3132.25,0
8063140,08:30:15,08:30:15,252,12,,0,0,3450.67,0
8063140,08:31:13,08:31:13,253,13,,0,0,3804.26,0
8063140,08:31:57,08:31:57,255,14,,0,0,4185.46,0
8063140,08:32:20,08:32:20,256,15,,0,0,4383.81,0
8063140,08:32:51,08:32:51,257,16,,0,0,4587.88,0
8063140,08:33:17,08:33:17,258,17,,0,0,4800.61,0
8063140,08:33:50,08:33:50,259,18,,0,0,5003.78,0
8063140,08:34:19,08:34:19,8383,19,,0,0,5284.07,0
8063140,08:34:50,08:34:50,8384,20,,0,0,5606.33,0
8063140,08:35:08,08:35:08,8385,21,,0,0,5757.13,0
8063140,08:36:47,08:36:47,9597,22,,0,0,6290.66,0
8063140,08:37:08,08:37:08,8392,23,,0,0,6513.63,0
8063140,08:38:00,08:38:00,9598,24,,0,0,7120.17,1
8063140,08:45:00,08:45:00,1493,25,,0,0,11865.65,1
8063140,08:47:00,08:47:00,9479,26,,0,0,12525.44,1
8063140,08:50:14,08:50:14,622,27,,0,0,15040.66,0
8063140,08:54:43,08:54:43,623,28,,0,0,18723.11,0
8063140,08:59:00,08:59:00,9922,29,,1,0,22262.93,1
8063150,08:22:00,08:22:00,9482,1,,0,1,0,1
8063150,08:22:29,08:22:29,241,2,,0,0,202.13,0
8063150,08:23:43,08:23:43,9480,3,,0,0,580.34,0
8063150,08:24:21,08:24:21,243,4,,0,0,902.04,0
8063150,08:25:35,08:25:35,244,5,,0,0,1481.17,0
8063150,08:25:59,08:25:59,245,6,,0,0,1658.31,0
8063150,08:26:40,08:26:40,246,7,,0,0,1952.3,0
8063150,08:27:29,08:27:29,247,8,,0,0,2212.14,0
8063150,08:28:04,08:28:04,248,9,,0,0,2433.76,0
8063150,08:29:00,08:29:00,249,10,,0,0,2812.75,1
8063150,08:29:40,08:29:40,251,11,,0,0,3132.25,0
8063150,08:30:15,08:30:15,252,12,,0,0,3450.67,0
8063150,08:31:13,08:31:13,253,13,,0,0,3804.26,0
8063150,08:31:57,08:31:57,255,14,,0,0,4185.46,0
8063150,08:32:20,08:32:20,256,15,,0,0,4383.81,0
8063150,08:32:51,08:32:51,257,16,,0,0,4587.88,0
8063150,08:33:17,08:33:17,258,17,,0,0,4800.61,0
8063150,08:33:50,08:33:50,259,18,,0,0,5003.78,0
8063150,08:34:19,08:34:19,8383,19,,0,0,5284.07,0
8063150,08:34:50,08:34:50,8384,20,,0,0,5606.33,0
8063150,08:35:08,08:35:08,8385,21,,0,0,5757.13,0
8063150,08:36:47,08:36:47,9597,22,,0,0,6290.66,0
8063150,08:37:08,08:37:08,8392,23,,0,0,6513.63,0
8063150,08:38:00,08:38:00,9598,24,,0,0,7120.17,1
8063150,08:45:00,08:45:00,1493,25,,0,0,11865.65,1
8063150,08:47:00,08:47:00,9479,26,,0,0,12525.44,1
8063150,08:50:14,08:50:14,622,27,,0,0,15040.66,0
8063150,08:54:43,08:54:43,623,28,,0,0,18723.11,0
8063150,08:59:00,08:59:00,9922,29,,1,0,22262.93,1
8064080,13:33:00,13:33:00,9947,1,,0,1,0,1
8064080,13:37:00,13:37:00,2127,2,,0,0,1567.88,1
8064080,13:39:00,13:39:00,2514,3,,0,0,2579.92,1
8064080,13:47:42,13:47:42,160,4,,0,0,6200.81,0
8064080,13:50:00,13:50:00,10161,5,,0,0,7132.55,1
8064080,13:53:00,13:53:00,18,6,,0,0,8624.06,1
8064080,13:54:10,13:54:10,9506,7,,0,0,9033.57,0
8064080,13:59:00,13:59:00,7096,8,,0,0,10818.35,1
8064080,13:59:35,13:59:35,9503,9,,0,0,11292.62,0
8064080,13:59:57,13:59:57,2388,10,,0,0,11508.62,0
8064080,14:00:31,14:00:31,2389,11,,0,0,11862.85,0
8064080,14:01:27,14:01:27,3481,12,,0,0,12466.46,0
8064080,14:01:55,14:01:55,5465,13,,0,0,12747.48,0
8064080,14:02:18,14:02:18,9502,14,,0,0,12961.79,0
8064080,14:02:54,14:02:54,4849,15,,0,0,13305.73,0
8064080,14:08:00,14:08:00,6607,16,,0,0,16641.54,1
8064080,14:09:23,14:09:23,3001,17,,0,0,17203.68,0
8064080,14:10:02,14:10:02,3002,18,,0,0,17462.48,0
8064080,14:10:54,14:10:54,3307,19,,0,0,17841.04,0
8064080,14:11:35,14:11:35,3308,20,,0,0,18094.08,0
8064080,14:12:07,14:12:07,8019,21,,0,0,18275.29,0
8064080,14:13:02,14:13:02,3551,22,,0,0,18698.15,0
8064080,14:13:54,14:13:54,3297,23,,0,0,19102.77,0
8064080,14:14:59,14:14:59,3552,24,,0,0,19573.47,0
8064080,14:15:46,14:15:46,9511,25,,0,0,19854.97,0
8064080,14:16:28,14:16:28,8146,26,,0,0,20136.81,0
8064080,14:17:00,14:17:00,9515,27,,0,0,20381.48,1
8064080,14:18:55,14:18:55,8524,28,,0,0,21119.75,0
8064080,14:20:11,14:20:11,8525,29,,0,0,21521.46,0
8064080,14:23:00,14:23:00,3676,30,,0,0,22562,1
8064080,14:23:38,14:23:38,3256,31,,0,0,22857.65,0
8064080,14:24:30,14:24:30,10567,32,,0,0,23300.29,0
8064080,14:25:28,14:25:28,9762,33,,0,0,23805.82,0
8064080,14:26:00,14:26:00,9764,34,,0,0,24096.48,0
8064080,14:26:49,14:26:49,9766,35,,0,0,24472.42,0
8064080,14:27:29,14:27:29,9768,36,,0,0,24802.19,0
8064080,14:29:00,14:29:00,10571,37,,1,0,25622.55,1
8064090,13:33:00,13:33:00,9947,1,,0,1,0,1
8064090,13:37:00,13:37:00,2127,2,,0,0,1567.88,1
8064090,13:39:00,13:39:00,2514,3,,0,0,2579.92,1
8064090,13:47:42,13:47:42,160,4,,0,0,6200.81,0
8064090,13:50:00,13:50:00,10161,5,,0,0,7132.55,1
8064090,13:53:00,13:53:00,18,6,,0,0,8624.06,1
8064090,13:54:10,13:54:10,9506,7,,0,0,9033.57,0
8064090,13:59:00,13:59:00,7096,8,,0,0,10818.35,1
8064090,13:59:35,13:59:35,9503,9,,0,0,11292.62,0
8064090,13:59:57,13:59:57,2388,10,,0,0,11508.62,0
8064090,14:00:31,14:00:31,2389,11,,0,0,11862.85,0
8064090,14:01:27,14:01:27,3481,12,,0,0,12466.46,0
8064090,14:01:55,14:01:55,5465,13,,0,0,12747.48,0
8064090,14:02:18,14:02:18,9502,14,,0,0,12961.79,0
8064090,14:02:54,14:02:54,4849,15,,0,0,13305.73,0
8064090,14:08:00,14:08:00,6607,16,,0,0,16641.54,1
8064090,14:09:23,14:09:23,3001,17,,0,0,17203.68,0
8064090,14:10:02,14:10:02,3002,18,,0,0,17462.48,0
8064090,14:10:54,14:10:54,3307,19,,0,0,17841.04,0
8064090,14:11:35,14:11:35,3308,20,,0,0,18094.08,0
8064090,14:12:07,14:12:07,8019,21,,0,0,18275.29,0
8064090,14:13:02,14:13:02,3551,22,,0,0,18698.15,0
8064090,14:13:54,14:13:54,3297,23,,0,0,19102.77,0
8064090,14:14:59,14:14:59,3552,24,,0,0,19573.47,0
8064090,14:15:46,14:15:46,9511,25,,0,0,19854.97,0
8064090,14:16:28,14:16:28,8146,26,,0,0,20136.81,0
8064090,14:17:00,14:17:00,9515,27,,0,0,20381.48,1
8064090,14:18:55,14:18:55,8524,28,,0,0,21119.75,0
8064090,14:20:11,14:20:11,8525,29,,0,0,21521.46,0
8064090,14:23:00,14:23:00,3676,30,,0,0,22562,1
8064090,14:23:38,14:23:38,3256,31,,0,0,22857.65,0
8064090,14:24:30,14:24:30,10567,32,,0,0,23300.29,0
8064090,14:25:28,14:25:28,9762,33,,0,0,23805.82,0
8064090,14:26:00,14:26:00,9764,34,,0,0,24096.48,0
8064090,14:26:49,14:26:49,9766,35,,0,0,24472.42,0
8064090,14:27:29,14:27:29,9768,36,,0,0,24802.19,0
8064090,14:29:00,14:29:00,10571,37,,1,0,25622.55,1
8065120,15:23:00,15:23:00,10014,1,,0,1,0,1
8065120,15:25:37,15:25:37,200,2,,0,0,799.11,0
8065120,15:27:00,15:27:00,201,3,,0,0,1434.36,1
8065120,15:27:43,15:27:43,347,4,,0,0,1631.3,0
8065120,15:29:34,15:29:34,923,5,,0,0,2253.43,0
8065120,15:30:36,15:30:36,924,6,,0,0,2555.85,0
8065120,15:32:00,15:32:00,10731,7,,1,0,3106.35,1
8066080,17:13:00,17:13:00,9527,1,,0,1,0,1
8066080,17:13:51,17:13:51,998,2,,0,0,334.12,0
8066080,17:15:17,17:15:17,999,3,,0,0,822.17,0
8066080,17:15:59,17:15:59,1000,4,,0,0,1086.6,0
8066080,17:16:41,17:16:41,1001,5,,0,0,1383.44,0
8066080,17:17:37,17:17:37,1002,6,,0,0,1737.56,0
8066080,17:17:54,17:17:54,1003,7,,0,0,1829.36,0
8066080,17:18:57,17:18:57,1004,8,,0,0,2258.16,0
8066080,17:19:39,17:19:39,1005,9,,0,0,2546.05,0
8066080,17:20:25,17:20:25,1006,10,,0,0,2877.87,0
8066080,17:21:53,17:21:53,1007,11,,0,0,3492.08,0
8066080,17:22:30,17:22:30,1008,12,,0,0,3746.04,0
8066080,17:23:08,17:23:08,1009,13,,0,0,4057.44,0
8066080,17:23:52,17:23:52,1010,14,,0,0,4359.74,0
8066080,17:24:36,17:24:36,1011,15,,0,0,4659.57,0
8066080,17:25:20,17:25:20,1012,16,,0,0,4953.07,0
8066080,17:25:43,17:25:43,1013,17,,0,0,5105.28,0
8066080,17:26:19,17:26:19,1014,18,,0,0,5352.23,0
8066080,17:27:00,17:27:00,1015,19,,0,0,5646.89,1
8066080,17:28:12,17:28:12,1016,20,,0,0,6550.43,0
8066080,17:28:33,17:28:33,8082,21,,0,0,6813.55,0
8066080,17:28:56,17:28:56,1017,22,,0,0,7079.84,0
8066080,17:29:34,17:29:34,1018,23,,0,0,7601.86,0
8066080,17:30:49,17:30:49,1019,24,,0,0,8571.51,0
8066080,17:31:34,17:31:34,1020,25,,0,0,9049.39,0
8066080,17:31:50,17:31:50,1021,26,,0,0,9240.32,0
8066080,17:32:26,17:32:26,8352,27,,0,0,9703.16,0
8066080,17:33:00,17:33:00,8355,28,,0,0,10056.15,1
8066080,17:33:34,17:33:34,1025,29,,0,0,10357.79,0
8066080,17:34:13,17:34:13,1026,30,,0,0,10709.89,0
8066080,17:34:47,17:34:47,1027,31,,0,0,10999.24,0
8066080,17:35:24,17:35:24,1028,32,,0,0,11280.65,0
8066080,17:35:50,17:35:50,1029,33,,0,0,11461.77,0
8066080,17:36:42,17:36:42,1030,34,,0,0,11930.24,0
8066080,17:37:54,17:37:54,5488,35,,0,0,12566.84,0
8066080,17:38:17,17:38:17,6308,36,,0,0,12739.67,0
8066080,17:39:00,17:39:00,5489,37,,0,0,13052.02,1
8066080,17:40:04,17:40:04,8217,38,,0,0,13447.62,0
8066080,17:40:47,17:40:47,1034,39,,0,0,13700.9,0
8066080,17:41:34,17:41:34,1035,40,,0,0,13947.21,0
8066080,17:42:53,17:42:53,1036,41,,0,0,14382.19,0
8066080,17:44:05,17:44:05,1037,42,,1,1,14881.23,0
8066080,17:44:50,17:44:50,1038,43,,0,0,15155.62,0
8066080,17:45:39,17:45:39,1039,44,,0,0,15504.67,0
8066080,17:46:25,17:46:25,1040,45,,0,0,15878.4,0
8066080,17:46:55,17:46:55,1041,46,,0,0,16090.17,0
8066080,17:47:51,17:47:51,1042,47,,0,0,16428.23,0
8066080,17:48:18,17:48:18,1043,48,,0,0,16603.16,0
8066080,17:49:01,17:49:01,1044,49,,0,0,16895.48,0
8066080,17:50:00,17:50:00,9641,50,,1,0,17340.47,1
8066090,17:13:00,17:13:00,9527,1,,0,1,0,1
8066090,17:13:51,17:13:51,998,2,,0,0,334.12,0
8066090,17:15:17,17:15:17,999,3,,0,0,822.17,0
8066090,17:15:59,17:15:59,1000,4,,0,0,1086.6,0
8066090,17:16:41,17:16:41,1001,5,,0,0,1383.44,0
8066090,17:17:37,17:17:37,1002,6,,0,0,1737.56,0
8066090,17:17:54,17:17:54,1003,7,,0,0,1829.36,0
8066090,17:18:57,17:18:57,1004,8,,0,0,2258.16,0
8066090,17:19:39,17:19:39,1005,9,,0,0,2546.05,0
8066090,17:20:25,17:20:25,1006,10,,0,0,2877.87,0
8066090,17:21:53,17:21:53,1007,11,,0,0,3492.08,0
8066090,17:22:30,17:22:30,1008,12,,0,0,3746.04,0
8066090,17:23:08,17:23:08,1009,13,,0,0,4057.44,0
8066090,17:23:52,17:23:52,1010,14,,0,0,4359.74,0
8066090,17:24:36,17:24:36,1011,15,,0,0,4659.57,0
8066090,17:25:20,17:25:20,1012,16,,0,0,4953.07,0
8066090,17:25:43,17:25:43,1013,17,,0,0,5105.28,0
8066090,17:26:19,17:26:19,1014,18,,0,0,5352.23,0
8066090,17:27:00,17:27:00,1015,19,,0,0,5646.89,1
8066090,17:28:12,17:28:12,1016,20,,0,0,6550.43,0
8066090,17:28:33,17:28:33,8082,21,,0,0,6813.55,0
8066090,17:28:56,17:28:56,1017,22,,0,0,7079.84,0
8066090,17:29:34,17:29:34,1018,23,,0,0,7601.86,0
8066090,17:30:49,17:30:49,1019,24,,0,0,8571.51,0
8066090,17:31:34,17:31:34,1020,25,,0,0,9049.39,0
8066090,17:31:50,17:31:50,1021,26,,0,0,9240.32,0
8066090,17:32:26,17:32:26,8352,27,,0,0,9703.16,0
8066090,17:33:00,17:33:00,8355,28,,0,0,10056.15,1
8066090,17:33:34,17:33:34,1025,29,,0,0,10357.79,0
8066090,17:34:13,17:34:13,1026,30,,0,0,10709.89,0
8066090,17:34:47,17:34:47,1027,31,,0,0,10999.24,0
8066090,17:35:24,17:35:24,1028,32,,0,0,11280.65,0
8066090,17:35:50,17:35:50,1029,33,,0,0,11461.77,0
8066090,17:36:42,17:36:42,1030,34,,0,0,11930.24,0
8066090,17:37:54,17:37:54,5488,35,,0,0,12566.84,0
8066090,17:38:17,17:38:17,6308,36,,0,0,12739.67,0
8066090,17:39:00,17:39:00,5489,37,,0,0,13052.02,1
8066090,17:40:04,17:40:04,8217,38,,0,0,13447.62,0
8066090,17:40:47,17:40:47,1034,39,,0,0,13700.9,0
8066090,17:41:34,17:41:34,1035,40,,0,0,13947.21,0
8066090,17:42:53,17:42:53,1036,41,,0,0,14382.19,0
8066090,17:44:05,17:44:05,1037,42,,1,1,14881.23,0
8066090,17:44:50,17:44:50,1038,43,,0,0,15155.62,0
8066090,17:45:39,17:45:39,1039,44,,0,0,15504.67,0
8066090,17:46:25,17:46:25,1040,45,,0,0,15878.4,0
8066090,17:46:55,17:46:55,1041,46,,0,0,16090.17,0
8066090,17:47:51,17:47:51,1042,47,,0,0,16428.23,0
8066090,17:48:18,17:48:18,1043,48,,0,0,16603.16,0
8066090,17:49:01,17:49:01,1044,49,,0,0,16895.48,0
8066090,17:50:00,17:50:00,9641,50,,1,0,17340.47,1
8067120,19:09:00,19:09:00,9961,1,,0,1,0,1
8067120,19:10:25,19:10:25,1398,2,,0,0,505.11,0
8067120,19:10:55,19:10:55,6893,3,,0,0,720.89,0
8067120,19:11:46,19:11:46,1200,4,,0,0,1101.09,0
8067120,19:12:13,19:12:13,1201,5,,0,0,1285.84,0
8067120,19:12:56,19:12:56,1202,6,,0,0,1551.4,0
8067120,19:13:22,19:13:22,1203,7,,0,0,1738.52,0
8067120,19:14:19,19:14:19,1204,8,,0,0,2057.05,0
8067120,19:15:05,19:15:05,1205,9,,0,0,2313.67,0
8067120,19:15:46,19:15:46,1206,10,,0,0,2525.08,0
8067120,19:16:29,19:16:29,9590,11,,0,0,2729.34,0
8067120,19:17:22,19:17:22,1208,12,,0,0,3028.72,0
8067120,19:18:00,19:18:00,1209,13,,0,0,3265.01,1
8067120,19:18:41,19:18:41,1210,14,,0,0,3499.54,0
8067120,19:19:00,19:19:00,1211,15,,0,0,3662.14,0
8067120,19:19:23,19:19:23,1212,16,,0,0,3846.33,0
8067120,19:19:45,19:19:45,1213,17,,0,0,3975.73,0
8067120,19:20:25,19:20:25,1214,18,,0,0,4182.75,0
8067120,19:21:14,19:21:14,1215,19,,0,0,4496.73,0
8067120,19:21:42,19:21:42,1216,20,,0,0,4687.81,0
8067120,19:22:03,19:22:03,1217,21,,0,0,4819.55,0
8067120,19:22:25,19:22:25,1218,22,,0,0,4977.53,0
8067120,19:23:00,19:23:00,1219,23,,0,0,5218.07,1
8067120,19:23:24,19:23:24,1220,24,,0,0,5392.8,0
8067120,19:24:48,19:24:48,1221,25,,0,0,5990.25,0
8067120,19:25:33,19:25:33,1222,26,,0,0,6297.18,0
8067120,19:25:55,19:25:55,1223,27,,0,0,6454.16,0
8067120,19:26:44,19:26:44,1224,28,,0,0,6821.06,0
8067120,19:27:04,19:27:04,1225,29,,0,0,6937.78,0
8067120,19:28:15,19:28:15,1226,30,,0,0,7400.68,0
8067120,19:28:36,19:28:36,1227,31,,0,0,7531.22,0
8067120,19:29:00,19:29:00,6627,32,,0,0,7691.41,1
8067120,19:30:02,19:30:02,1229,33,,0,0,8021,0
8067120,19:30:44,19:30:44,10386,34,,0,0,8251.94,0
8067120,19:31:42,19:31:42,1232,35,,0,0,8554.08,0
8067120,19:32:29,19:32:29,9568,36,,0,0,8804.67,0
8067120,19:33:16,19:33:16,10384,37,,0,0,9072.79,0
8067120,19:33:55,19:33:55,1236,38,,0,0,9286.3,0
8067120,19:34:44,19:34:44,1237,39,,0,0,9510.01,0
8067120,19:35:35,19:35:35,1238,40,,0,0,9768.63,0
8067120,19:37:25,19:37:25,1239,41,,0,0,10206.57,0
8067120,19:38:00,19:38:00,8640,42,,0,0,10388.58,1
8067120,19:38:46,19:38:46,8669,43,,0,0,10555.36,0
8067120,19:39:50,19:39:50,1242,44,,0,0,10743.25,0
8067120,19:41:05,19:41:05,1244,45,,0,0,11029.55,0
8067120,19:42:09,19:42:09,1245,46,,0,0,11270.79,0
8067120,19:43:17,19:43:17,1246,47,,0,0,11523.22,0
8067120,19:44:00,19:44:00,9833,48,,0,0,11672.98,1
8067120,19:48:12,19:48:12,2658,49,,0,0,12325.64,0
8067120,19:49:32,19:49:32,2659,50,,0,0,12545.8,0
8067120,19:51:00,19:51:00,9868,51,,1,0,12830.29,1
8068080,19:55:00,19:55:00,7091,1,,0,1,0,1
8068080,19:56:14,19:56:14,9503,2,,0,0,639.75,0
8068080,19:56:40,19:56:40,23,3,,0,0,863.38,0
8068080,19:57:28,19:57:28,24,4,,0,0,1221.48,0
8068080,19:58:12,19:58:12,26,5,,0,0,1563.43,0
8068080,19:58:54,19:58:54,764,6,,0,0,1894.65,0
8068080,19:59:10,19:59:10,765,7,,0,0,2012.66,0
8068080,20:00:01,20:00:01,766,8,,0,0,2287.51,0
8068080,20:00:47,20:00:47,767,9,,0,0,2652.71,0
8068080,20:01:28,20:01:28,768,10,,0,0,2873.77,0
8068080,20:02:01,20:02:01,769,11,,0,0,3094.49,0
8068080,20:02:35,20:02:35,770,12,,0,0,3324.96,0
8068080,20:03:00,20:03:00,9638,13,,0,0,3468.03,1
8068080,20:03:33,20:03:33,2401,14,,0,0,3659.22,0
8068080,20:04:11,20:04:11,2402,15,,0,0,3885.9,0
8068080,20:05:07,20:05:07,2403,16,,0,0,4168.92,0
8068080,20:05:40,20:05:40,2404,17,,0,0,4365.87,0
8068080,20:06:06,20:06:06,2405,18,,0,0,4528.77,0
8068080,20:06:33,20:06:33,4209,19,,0,0,4705.51,0
8068080,20:07:01,20:07:01,9634,20,,0,0,4824.38,0
8068080,20:08:03,20:08:03,4211,21,,0,0,5115.33,0
8068080,20:08:44,20:08:44,4212,22,,0,0,5342.17,0
8068080,20:09:21,20:09:21,4213,23,,0,0,5503.77,0
8068080,20:10:00,20:10:00,4214,24,,0,0,5665.44,1
8068080,20:10:17,20:10:17,10575,25,,0,0,5811.25,0
8068080,20:11:40,20:11:40,2486,26,,0,0,6349.23,0
8068080,20:12:51,20:12:51,2487,27,,0,0,6800.22,0
8068080,20:13:55,20:13:55,2488,28,,0,0,7199.65,0
8068080,20:14:32,20:14:32,2489,29,,0,0,7503.69,0
8068080,20:15:00,20:15:00,2490,30,,0,0,7735.11,0
8068080,20:16:00,20:16:00,2491,31,,0,0,8106.69,1
8068080,20:16:43,20:16:43,2492,32,,0,0,8354.31,0
8068080,20:17:43,20:17:43,2493,33,,0,0,8773.26,0
8068080,20:18:12,20:18:12,2494,34,,0,0,8956.13,0
8068080,20:19:17,20:19:17,1064,35,,0,0,9404.96,0
8068080,20:20:37,20:20:37,1065,36,,0,0,10206.1,0
8068080,20:21:05,20:21:05,790,37,,0,0,10476.39,0
8068080,20:21:40,20:21:40,10749,38,,0,0,10805.59,0
8068080,20:22:34,20:22:34,792,39,,0,0,11335.98,0
8068080,20:23:35,20:23:35,793,40,,0,0,11794.84,0
8068080,20:24:00,20:24:00,464,41,,1,0,12040.77,1
8068090,19:55:00,19:55:00,7091,1,,0,1,0,1
8068090,19:56:14,19:56:14,9503,2,,0,0,639.75,0
8068090,19:56:40,19:56:40,23,3,,0,0,863.38,0
8068090,19:57:28,19:57:28,24,4,,0,0,1221.48,0
8068090,19:58:12,19:58:12,26,5,,0,0,1563.43,0
8068090,19:58:54,19:58:54,764,6,,0,0,1894.65,0
8068090,19:59:10,19:59:10,765,7,,0,0,2012.66,0
8068090,20:00:01,20:00:01,766,8,,0,0,2287.51,0
8068090,20:00:47,20:00:47,767,9,,0,0,2652.71,0
8068090,20:01:28,20:01:28,768,10,,0,0,2873.77,0
8068090,20:02:01,20:02:01,769,11,,0,0,3094.49,0
8068090,20:02:35,20:02:35,770,12,,0,0,3324.96,0
8068090,20:03:00,20:03:00,9638,13,,0,0,3468.03,1
8068090,20:03:33,20:03:33,2401,14,,0,0,3659.22,0
8068090,20:04:11,20:04:11,2402,15,,0,0,3885.9,0
8068090,20:05:07,20:05:07,2403,16,,0,0,4168.92,0
8068090,20:05:40,20:05:40,2404,17,,0,0,4365.87,0
8068090,20:06:06,20:06:06,2405,18,,0,0,4528.77,0
8068090,20:06:33,20:06:33,4209,19,,0,0,4705.51,0
8068090,20:07:01,20:07:01,9634,20,,0,0,4824.38,0
8068090,20:08:03,20:08:03,4211,21,,0,0,5115.33,0
8068090,20:08:44,20:08:44,4212,22,,0,0,5342.17,0
8068090,20:09:21,20:09:21,4213,23,,0,0,5503.77,0
8068090,20:10:00,20:10:00,4214,24,,0,0,5665.44,1
8068090,20:10:17,20:10:17,10575,25,,0,0,5811.25,0
8068090,20:11:40,20:11:40,2486,26,,0,0,6349.23,0
8068090,20:12:51,20:12:51,2487,27,,0,0,6800.22,0
8068090,20:13:55,20:13:55,2488,28,,0,0,7199.65,0
8068090,20:14:32,20:14:32,2489,29,,0,0,7503.69,0
8068090,20:15:00,20:15:00,2490,30,,0,0,7735.11,0
8068090,20:16:00,20:16:00,2491,31,,0,0,8106.69,1
8068090,20:16:43,20:16:43,2492,32,,0,0,8354.31,0
8068090,20:17:43,20:17:43,2493,33,,0,0,8773.26,0
8068090,20:18:12,20:18:12,2494,34,,0,0,8956.13,0
8068090,20:19:17,20:19:17,1064,35,,0,0,9404.96,0
8068090,20:20:37,20:20:37,1065,36,,0,0,10206.1,0
8068090,20:21:05,20:21:05,790,37,,0,0,10476.39,0
8068090,20:21:40,20:21:40,10749,38,,0,0,10805.59,0
8068090,20:22:34,20:22:34,792,39,,0,0,11335.98,0
8068090,20:23:35,20:23:35,793,40,,0,0,11794.84,0
8068090,20:24:00,20:24:00,464,41,,1,0,12040.77,1
8069120,15:45:00,15:45:00,10017,1,,0,1,0,1
8069120,15:47:52,15:47:52,4339,2,,0,0,816.65,0
8069120,15:48:40,15:48:40,4340,3,,0,0,1014.11,0
8069120,15:49:38,15:49:38,4341,4,,0,0,1269.75,0
8069120,15:50:35,15:50:35,5425,5,,0,0,1491.58,0
8069120,15:51:52,15:51:52,8054,6,,0,0,1804,0
8069120,15:52:46,15:52:46,5427,7,,0,0,1973.79,0
8069120,15:53:47,15:53:47,5429,8,,0,0,2216.42,0
8069120,15:54:57,15:54:57,5430,9,,0,0,2514.48,0
8069120,15:55:49,15:55:49,5431,10,,0,0,2712.96,0
8069120,15:56:40,15:56:40,5432,11,,0,0,2895.99,0
8069120,15:57:21,15:57:21,4944,12,,0,0,3038.8,0
8069120,15:58:38,15:58:38,4946,13,,0,0,3297.59,0
8069120,15:59:39,15:59:39,4947,14,,0,0,3529.07,0
8069120,16:00:33,16:00:33,4948,15,,0,0,3733.11,0
8069120,16:02:00,16:02:00,3658,16,,0,0,4069.15,1
8069120,16:02:33,16:02:33,3659,17,,0,0,4154.37,0
8069120,16:05:54,16:05:54,1239,18,,0,0,4663.21,0
8069120,16:06:57,16:06:57,8640,19,,0,0,4845.22,0
8069120,16:07:51,16:07:51,8669,20,,0,0,5012,0
8069120,16:09:06,16:09:06,1242,21,,0,0,5199.89,0
8069120,16:10:34,16:10:34,1244,22,,0,0,5486.19,0
8069120,16:11:50,16:11:50,1245,23,,0,0,5727.43,0
8069120,16:13:09,16:13:09,1246,24,,0,0,5979.86,0
8069120,16:14:00,16:14:00,9833,25,,0,0,6129.62,1
8069120,16:19:35,16:19:35,2658,26,,0,0,6782.28,0
8069120,16:21:06,16:21:06,4392,27,,0,0,6963.83,0
8069120,16:23:08,16:23:08,4393,28,,0,0,7246.94,0
8069120,16:24:23,16:24:23,4394,29,,0,0,7380.96,0
8069120,16:25:32,16:25:32,4395,30,,0,0,7510.76,0
8069120,16:27:29,16:27:29,4396,31,,0,0,7725.53,0
8069120,16:28:49,16:28:49,4397,32,,0,0,7924.83,0
8069120,16:30:25,16:30:25,5433,33,,0,0,8153.98,0
8069120,16:31:40,16:31:40,5434,34,,0,0,8282.15,0
8069120,16:33:00,16:33:00,9582,35,,0,0,8448.41,1
8069120,16:34:02,16:34:02,5436,36,,0,0,8706.69,0
8069120,16:34:43,16:34:43,5437,37,,0,0,8860.51,0
8069120,16:35:27,16:35:27,5438,38,,0,0,9042.5,0
8069120,16:36:08,16:36:08,5439,39,,0,0,9191.24,0
8069120,16:36:55,16:36:55,5440,40,,0,0,9374.5,0
8069120,16:37:42,16:37:42,5441,41,,0,0,9536.34,0
8069120,16:39:19,16:39:19,5442,42,,0,0,9816.06,0
8069120,16:40:00,16:40:00,5443,43,,0,0,9943.44,0
8069120,16:40:44,16:40:44,5444,44,,0,0,10126.93,0
8069120,16:41:59,16:41:59,10745,45,,0,0,10356.82,0
8069120,16:42:40,16:42:40,5445,46,,0,0,10465.22,0
8069120,16:43:36,16:43:36,5446,47,,0,0,10675.15,0
8069120,16:45:10,16:45:10,5447,48,,0,0,10980.64,0
8069120,16:46:10,16:46:10,7802,49,,0,0,11289.9,0
8069120,16:47:09,16:47:09,5449,50,,0,0,11527.69,0
8069120,16:48:00,16:48:00,10026,51,,0,0,11704.81,1
8069120,16:50:37,16:50:37,10025,52,,0,0,11966.32,0
8069120,16:53:30,16:53:30,2670,53,,0,0,12276.47,0
8069120,17:02:00,17:02:00,9946,54,,1,0,13134.29,1
8070,11:51:00,11:51:00,10047,1,,0,1,0,1
8070,11:52:46,11:52:46,9449,2,,0,0,516.49,0
8070,11:55:43,11:55:43,2659,3,,0,0,1153.94,0
8070,11:57:00,11:57:00,9868,4,,0,0,1436.46,1
8070,11:58:03,11:58:03,441,5,,0,0,1664.86,0
8070,11:58:46,11:58:46,442,6,,0,0,1833.53,0
8070,11:59:32,11:59:32,443,7,,0,0,2013.51,0
8070,12:00:55,12:00:55,2308,8,,0,0,2247.28,0
8070,12:01:48,12:01:48,2309,9,,0,0,2446.22,0
8070,12:03:01,12:03:01,2310,10,,0,0,2675.84,0
8070,12:03:34,12:03:34,2311,11,,0,0,2795.06,0
8070,12:04:47,12:04:47,2312,12,,0,0,3037.41,0
8070,12:06:00,12:06:00,2313,13,,0,0,3300.61,0
8070,12:07:00,12:07:00,3815,14,,0,0,3476.37,0
8070,12:08:00,12:08:00,3816,15,,0,0,3651.72,0
8070,12:09:00,12:09:00,3817,16,,0,0,3838.76,1
8070,12:11:31,12:11:31,6975,17,,0,0,4328.75,0
8070,12:12:13,12:12:13,3819,18,,0,0,4484.06,0
8070,12:13:46,12:13:46,3820,19,,0,0,4752.79,0
8070,12:15:12,12:15:12,3821,20,,0,0,5076.74,0
8070,12:16:14,12:16:14,3822,21,,0,0,5271.66,0
8070,12:17:27,12:17:27,7730,22,,0,0,5563.09,0
8070,12:18:22,12:18:22,2541,23,,0,0,5744.45,0
8070,12:19:17,12:19:17,9036,24,,0,0,5933.16,0
8070,12:22:00,12:22:00,9945,25,,0,0,6591.81,1
8070,12:23:09,12:23:09,2608,26,,0,0,7380.28,0
8070,12:23:21,12:23:21,8338,27,,0,0,7501.95,0
8070,12:23:40,12:23:40,3824,28,,0,0,7683.73,0
8070,12:24:22,12:24:22,3825,29,,0,0,8040.64,0
8070,12:24:50,12:24:50,3826,30,,0,0,8231.07,0
8070,12:25:14,12:25:14,3827,31,,0,0,8404.81,0
8070,12:25:45,12:25:45,3828,32,,0,0,8655.02,0
8070,12:26:31,12:26:31,2125,33,,0,0,8962.67,0
8070,12:27:08,12:27:08,9836,34,,0,0,9294.49,0
8070,12:27:34,12:27:34,2512,35,,0,0,9489.28,0
8070,12:28:04,12:28:04,2513,36,,0,0,9725.96,0
8070,12:28:35,12:28:35,2514,37,,0,0,9928.32,0
8070,12:29:00,12:29:00,2515,38,,0,0,10105.16,1
8070,12:29:48,12:29:48,2516,39,,0,0,10323.4,0
8070,12:30:48,12:30:48,2517,40,,0,0,10612.9,0
8070,12:31:42,12:31:42,2518,41,,0,0,10847.47,0
8070,12:32:25,12:32:25,8203,42,,0,0,11087.92,0
8070,12:33:17,12:33:17,2520,43,,0,0,11361.45,0
8070,12:34:02,12:34:02,2521,44,,0,0,11561.71,0
8070,12:34:48,12:34:48,2437,45,,0,0,11797.07,0
8070,12:35:34,12:35:34,2438,46,,0,0,12034.79,0
8070,12:36:05,12:36:05,2439,47,,0,0,12178.87,0
8070,12:36:45,12:36:45,2440,48,,0,0,12344.34,0
8070,12:38:25,12:38:25,2442,49,,0,0,12708.19,0
8070,12:39:14,12:39:14,2443,50,,0,0,12892.8,0
8070,12:40:31,12:40:31,2444,51,,0,0,13169.39,0
8070,12:42:00,12:42:00,2445,52,,0,0,13656.04,1
8070,12:42:59,12:42:59,2446,53,,0,0,13919.69,0
8070,12:43:38,12:43:38,91,54,,0,0,14141.62,0
8070,12:47:00,12:47:00,10160,55,,0,0,15242.6,1
8070,12:49:13,12:49:13,162,56,,0,0,16285.11,0
8070,12:49:33,12:49:33,2326,57,,0,0,16449.75,0
8070,12:50:00,12:50:00,2327,58,,0,0,16621.26,1
8070,12:50:57,12:50:57,2671,59,,0,0,17060.27,0
8070,12:51:41,12:51:41,2672,60,,0,0,17338.29,0
8070,12:52:05,12:52:05,2673,61,,0,0,17498.99,0
8070,12:52:29,12:52:29,2674,62,,0,0,17632.53,0
8070,12:53:24,12:53:24,3831,63,,0,0,17970.22,0
8070,12:54:06,12:54:06,3392,64,,0,0,18243.08,0
8070,12:54:30,12:54:30,3393,65,,0,0,18392.16,0
8070,12:54:51,12:54:51,3394,66,,0,0,18542.52,0
8070,12:55:18,12:55:18,3395,67,,0,0,18746.98,0
8070,12:55:52,12:55:52,3396,68,,0,0,18950.87,0
8070,12:56:36,12:56:36,3397,69,,0,0,19256.92,0
8070,12:57:00,12:57:00,3398,70,,0,0,19386.29,0
8070,12:59:00,12:59:00,2281,71,,0,0,20253.39,1
8070,12:59:50,12:59:50,6561,72,,0,0,20480.28,0
8070,13:02:00,13:02:00,3344,73,,1,0,21138.09,1
8070070,20:30:00,20:30:00,7095,1,,0,1,0,1
8070070,20:31:16,20:31:16,9503,2,,0,0,573.7,0
8070070,20:31:46,20:31:46,2388,3,,0,0,804.84,0
8070070,20:32:37,20:32:37,2389,4,,0,0,1159.07,0
8070070,20:34:00,20:34:00,3481,5,,0,0,1762.68,1
8070070,20:34:33,20:34:33,5465,6,,0,0,2043.7,0
8070070,20:38:09,20:38:09,10581,7,,0,0,4059.92,0
8070070,20:38:39,20:38:39,10583,8,,0,0,4306.56,0
8070070,20:39:10,20:39:10,10584,9,,0,0,4549.48,0
8070070,20:39:58,20:39:58,9566,10,,0,0,4937.68,0
8070070,20:41:00,20:41:00,8403,11,,0,0,5520.48,1
8070070,20:42:03,20:42:03,10578,12,,0,0,6383.37,0
8070070,20:42:27,20:42:27,57,13,,0,0,6663.69,0
8070070,20:43:16,20:43:16,58,14,,0,0,7429.91,0
8070070,20:43:45,20:43:45,59,15,,0,0,7874.46,0
8070070,20:44:00,20:44:00,60,16,,0,0,8128.91,1
8070070,20:44:42,20:44:42,61,17,,0,0,8401.75,0
8070070,20:47:02,20:47:02,63,18,,0,0,9433.16,0
8070070,20:47:42,20:47:42,64,19,,0,0,9705.28,0
8070070,20:49:09,20:49:09,65,20,,0,0,10272.15,0
8070070,20:49:44,20:49:44,66,21,,0,0,10537.5,0
8070070,20:50:52,20:50:52,67,22,,0,0,11113.31,0
8070070,20:52:02,20:52:02,9499,23,,0,0,11639.49,0
8070070,20:54:00,20:54:00,486,24,,1,0,12677.9,1
8070130,20:30:00,20:30:00,7095,1,,0,1,0,1
8070130,20:31:16,20:31:16,9503,2,,0,0,573.7,0
8070130,20:31:46,20:31:46,2388,3,,0,0,804.84,0
8070130,20:32:37,20:32:37,2389,4,,0,0,1159.07,0
8070130,20:34:00,20:34:00,3481,5,,0,0,1762.68,1
8070130,20:34:33,20:34:33,5465,6,,0,0,2043.7,0
8070130,20:38:09,20:38:09,10581,7,,0,0,4059.92,0
8070130,20:38:39,20:38:39,10583,8,,0,0,4306.56,0
8070130,20:39:10,20:39:10,10584,9,,0,0,4549.48,0
8070130,20:39:58,20:39:58,9566,10,,0,0,4937.68,0
8070130,20:41:00,20:41:00,8403,11,,0,0,5520.48,1
8070130,20:42:03,20:42:03,10578,12,,0,0,6383.37,0
8070130,20:42:27,20:42:27,57,13,,0,0,6663.69,0
8070130,20:43:16,20:43:16,58,14,,0,0,7429.91,0
8070130,20:43:45,20:43:45,59,15,,0,0,7874.46,0
8070130,20:44:00,20:44:00,60,16,,0,0,8128.91,1
8070130,20:44:42,20:44:42,61,17,,0,0,8401.75,0
8070130,20:47:02,20:47:02,63,18,,0,0,9433.16,0
8070130,20:47:42,20:47:42,64,19,,0,0,9705.28,0
8070130,20:49:09,20:49:09,65,20,,0,0,10272.15,0
8070130,20:49:44,20:49:44,66,21,,0,0,10537.5,0
8070130,20:50:52,20:50:52,67,22,,0,0,11113.31,0
8070130,20:52:02,20:52:02,9499,23,,0,0,11639.49,0
8070130,20:54:00,20:54:00,486,24,,1,0,12677.9,1
807020,17:02:00,17:02:00,10286,1,,0,1,0,1
807020,17:04:07,17:04:07,5468,2,,0,0,1277.8,0
807020,17:18:39,17:18:39,5520,3,,0,0,11042.56,0
807020,17:29:00,17:29:00,9944,4,,1,0,17258.32,1
807030,17:02:00,17:02:00,10286,1,,0,1,0,1
807030,17:04:07,17:04:07,5468,2,,0,0,1277.8,0
807030,17:18:39,17:18:39,5520,3,,0,0,11042.56,0
807030,17:29:00,17:29:00,9944,4,,1,0,17258.32,1
807040,17:02:00,17:02:00,10286,1,,0,1,0,1
807040,17:04:07,17:04:07,5468,2,,0,0,1277.8,0
807040,17:18:39,17:18:39,5520,3,,0,0,11042.56,0
807040,17:29:00,17:29:00,9944,4,,1,0,17258.32,1
807050,17:02:00,17:02:00,10286,1,,0,1,0,1
807050,17:04:07,17:04:07,5468,2,,0,0,1277.8,0
807050,17:18:39,17:18:39,5520,3,,0,0,11042.56,0
807050,17:29:00,17:29:00,9944,4,,1,0,17258.32,1
807060,17:02:00,17:02:00,10286,1,,0,1,0,1
807060,17:04:07,17:04:07,5468,2,,0,0,1277.8,0
807060,17:18:39,17:18:39,5520,3,,0,0,11042.56,0
807060,17:29:00,17:29:00,9944,4,,1,0,17258.32,1
807100,17:02:00,17:02:00,10286,1,,0,1,0,1
807100,17:04:07,17:04:07,5468,2,,0,0,1277.8,0
807100,17:18:39,17:18:39,5520,3,,0,0,11042.56,0
807100,17:29:00,17:29:00,9944,4,,1,0,17258.32,1
8071070,15:55:00,15:55:00,9953,1,,0,1,0,1
8071070,15:56:24,15:56:24,725,2,,0,0,951.91,0
8071070,15:57:17,15:57:17,9717,3,,0,0,1658.32,0
8071070,15:59:00,15:59:00,735,4,,1,0,2562.91,1
807110,17:02:00,17:02:00,10286,1,,0,1,0,1
807110,17:04:07,17:04:07,5468,2,,0,0,1277.8,0
807110,17:18:39,17:18:39,5520,3,,0,0,11042.56,0
807110,17:29:00,17:29:00,9944,4,,1,0,17258.32,1
8071130,15:55:00,15:55:00,9953,1,,0,1,0,1
8071130,15:56:24,15:56:24,725,2,,0,0,951.91,0
8071130,15:57:17,15:57:17,9717,3,,0,0,1658.32,0
8071130,15:59:00,15:59:00,735,4,,1,0,2562.91,1
807140,17:02:00,17:02:00,10286,1,,0,1,0,1
807140,17:04:07,17:04:07,5468,2,,0,0,1277.8,0
807140,17:18:39,17:18:39,5520,3,,0,0,11042.56,0
807140,17:29:00,17:29:00,9944,4,,1,0,17258.32,1
807150,17:02:00,17:02:00,10286,1,,0,1,0,1
807150,17:04:07,17:04:07,5468,2,,0,0,1277.8,0
807150,17:18:39,17:18:39,5520,3,,0,0,11042.56,0
807150,17:29:00,17:29:00,9944,4,,1,0,17258.32,1
8072070,23:00:00,23:00:00,10017,1,,0,1,0,1
8072070,23:01:05,23:01:05,200,2,,0,0,900.07,0
8072070,23:01:32,23:01:32,3633,3,,0,0,1240.12,0
8072070,23:01:50,23:01:50,3634,4,,0,0,1450.45,0
8072070,23:02:07,23:02:07,3635,5,,0,0,1675.61,0
8072070,23:02:42,23:02:42,9021,6,,0,0,2025.3,0
8072070,23:03:00,23:03:00,9855,7,,0,0,2284.79,1
8072070,23:03:20,23:03:20,695,8,,0,0,2404.93,0
8072070,23:04:13,23:04:13,3639,9,,0,0,2682.25,0
8072070,23:05:00,23:05:00,3640,10,,0,0,2851.33,0
8072070,23:05:46,23:05:46,9852,11,,0,0,3108.23,0
8072070,23:06:37,23:06:37,9850,12,,0,0,3471.71,0
8072070,23:07:13,23:07:13,3651,13,,0,0,3681.16,0
8072070,23:07:44,23:07:44,3652,14,,0,0,3852.74,0
8072070,23:08:13,23:08:13,3653,15,,0,0,4002.68,0
8072070,23:08:40,23:08:40,3654,16,,0,0,4138.78,0
8072070,23:09:17,23:09:17,3655,17,,0,0,4377.43,0
8072070,23:09:53,23:09:53,3656,18,,0,0,4583.29,0
8072070,23:10:26,23:10:26,3657,19,,0,0,4750.15,0
8072070,23:11:00,23:11:00,3658,20,,0,0,4975.17,1
8072070,23:11:19,23:11:19,3659,21,,0,0,5060.39,0
8072070,23:13:16,23:13:16,1239,22,,0,0,5569.23,0
8072070,23:13:53,23:13:53,8640,23,,0,0,5751.24,0
8072070,23:14:25,23:14:25,8669,24,,0,0,5918.02,0
8072070,23:15:09,23:15:09,1242,25,,0,0,6105.91,0
8072070,23:16:00,23:16:00,1244,26,,0,0,6392.21,0
8072070,23:16:44,23:16:44,1245,27,,0,0,6633.45,0
8072070,23:17:30,23:17:30,1246,28,,0,0,6885.88,0
8072070,23:18:00,23:18:00,9833,29,,0,0,7035.64,1
8072070,23:20:33,23:20:33,2658,30,,0,0,7688.3,0
8072070,23:21:14,23:21:14,4392,31,,0,0,7869.85,0
8072070,23:22:10,23:22:10,4393,32,,0,0,8152.96,0
8072070,23:22:44,23:22:44,4394,33,,0,0,8286.98,0
8072070,23:23:15,23:23:15,4395,34,,0,0,8416.78,0
8072070,23:24:09,23:24:09,4396,35,,0,0,8631.55,0
8072070,23:24:45,23:24:45,4397,36,,0,0,8830.85,0
8072070,23:25:12,23:25:12,4398,37,,0,0,8941.64,0
8072070,23:25:36,23:25:36,4399,38,,0,0,9028.14,0
8072070,23:28:26,23:28:26,4400,39,,0,0,9512.29,0
8072070,23:29:22,23:29:22,4401,40,,0,0,9730.76,0
8072070,23:30:30,23:30:30,9455,41,,0,0,10019.51,0
8072070,23:31:00,23:31:00,2600,42,,0,0,10164.65,1
8072070,23:31:57,23:31:57,2602,43,,0,0,10498.01,0
8072070,23:32:32,23:32:32,2603,44,,0,0,10689.86,0
8072070,23:33:34,23:33:34,4402,45,,0,0,10991.67,0
8072070,23:34:09,23:34:09,4403,46,,0,0,11222.04,0
8072070,23:34:39,23:34:39,4404,47,,0,0,11410.55,0
8072070,23:35:11,23:35:11,4405,48,,0,0,11574.95,0
8072070,23:35:38,23:35:38,4406,49,,0,0,11700.51,0
8072070,23:36:24,23:36:24,4407,50,,0,0,11997.66,0
8072070,23:37:03,23:37:03,9136,51,,0,0,12251.36,0
8072070,23:37:55,23:37:55,461,52,,0,0,12446.42,0
8072070,23:38:42,23:38:42,462,53,,0,0,12672.72,0
8072070,23:39:20,23:39:20,463,54,,0,0,12908.71,0
8072070,23:40:00,23:40:00,1823,55,,1,0,13116.77,1
8072130,23:00:00,23:00:00,10017,1,,0,1,0,1
8072130,23:01:05,23:01:05,200,2,,0,0,900.07,0
8072130,23:01:32,23:01:32,3633,3,,0,0,1240.12,0
8072130,23:01:50,23:01:50,3634,4,,0,0,1450.45,0
8072130,23:02:07,23:02:07,3635,5,,0,0,1675.61,0
8072130,23:02:42,23:02:42,9021,6,,0,0,2025.3,0
8072130,23:03:00,23:03:00,9855,7,,0,0,2284.79,1
8072130,23:03:20,23:03:20,695,8,,0,0,2404.93,0
8072130,23:04:13,23:04:13,3639,9,,0,0,2682.25,0
8072130,23:05:00,23:05:00,3640,10,,0,0,2851.33,0
8072130,23:05:46,23:05:46,9852,11,,0,0,3108.23,0
8072130,23:06:37,23:06:37,9850,12,,0,0,3471.71,0
8072130,23:07:13,23:07:13,3651,13,,0,0,3681.16,0
8072130,23:07:44,23:07:44,3652,14,,0,0,3852.74,0
8072130,23:08:13,23:08:13,3653,15,,0,0,4002.68,0
8072130,23:08:40,23:08:40,3654,16,,0,0,4138.78,0
8072130,23:09:17,23:09:17,3655,17,,0,0,4377.43,0
8072130,23:09:53,23:09:53,3656,18,,0,0,4583.29,0
8072130,23:10:26,23:10:26,3657,19,,0,0,4750.15,0
8072130,23:11:00,23:11:00,3658,20,,0,0,4975.17,1
8072130,23:11:19,23:11:19,3659,21,,0,0,5060.39,0
8072130,23:13:16,23:13:16,1239,22,,0,0,5569.23,0
8072130,23:13:53,23:13:53,8640,23,,0,0,5751.24,0
8072130,23:14:25,23:14:25,8669,24,,0,0,5918.02,0
8072130,23:15:09,23:15:09,1242,25,,0,0,6105.91,0
8072130,23:16:00,23:16:00,1244,26,,0,0,6392.21,0
8072130,23:16:44,23:16:44,1245,27,,0,0,6633.45,0
8072130,23:17:30,23:17:30,1246,28,,0,0,6885.88,0
8072130,23:18:00,23:18:00,9833,29,,0,0,7035.64,1
8072130,23:20:33,23:20:33,2658,30,,0,0,7688.3,0
8072130,23:21:14,23:21:14,4392,31,,0,0,7869.85,0
8072130,23:22:10,23:22:10,4393,32,,0,0,8152.96,0
8072130,23:22:44,23:22:44,4394,33,,0,0,8286.98,0
8072130,23:23:15,23:23:15,4395,34,,0,0,8416.78,0
8072130,23:24:09,23:24:09,4396,35,,0,0,8631.55,0
8072130,23:24:45,23:24:45,4397,36,,0,0,8830.85,0
8072130,23:25:12,23:25:12,4398,37,,0,0,8941.64,0
8072130,23:25:36,23:25:36,4399,38,,0,0,9028.14,0
8072130,23:28:26,23:28:26,4400,39,,0,0,9512.29,0
8072130,23:29:22,23:29:22,4401,40,,0,0,9730.76,0
8072130,23:30:30,23:30:30,9455,41,,0,0,10019.51,0
8072130,23:31:00,23:31:00,2600,42,,0,0,10164.65,1
8072130,23:31:57,23:31:57,2602,43,,0,0,10498.01,0
8072130,23:32:32,23:32:32,2603,44,,0,0,10689.86,0
8072130,23:33:34,23:33:34,4402,45,,0,0,10991.67,0
8072130,23:34:09,23:34:09,4403,46,,0,0,11222.04,0
8072130,23:34:39,23:34:39,4404,47,,0,0,11410.55,0
8072130,23:35:11,23:35:11,4405,48,,0,0,11574.95,0
8072130,23:35:38,23:35:38,4406,49,,0,0,11700.51,0
8072130,23:36:24,23:36:24,4407,50,,0,0,11997.66,0
8072130,23:37:03,23:37:03,9136,51,,0,0,12251.36,0
8072130,23:37:55,23:37:55,461,52,,0,0,12446.42,0
8072130,23:38:42,23:38:42,462,53,,0,0,12672.72,0
8072130,23:39:20,23:39:20,463,54,,0,0,12908.71,0
8072130,23:40:00,23:40:00,1823,55,,1,0,13116.77,1
8073070,06:48:00,06:48:00,9954,1,,0,1,0,1
8073070,06:48:58,06:48:58,7581,2,,0,0,645.74,0
8073070,06:50:01,06:50:01,7747,3,,0,0,1088.6,0
8073070,06:50:25,06:50:25,10730,4,,0,0,1298.61,0
8073070,06:51:05,06:51:05,9030,5,,0,0,1603.4,0
8073070,06:51:25,06:51:25,4880,6,,0,0,1788.09,0
8073070,06:51:37,06:51:37,4881,7,,0,0,1900.73,0
8073070,06:52:10,06:52:10,4882,8,,0,0,2248.56,0
8073070,06:52:37,06:52:37,4883,9,,0,0,2513.02,0
8073070,06:53:21,06:53:21,4884,10,,0,0,2728.59,0
8073070,06:53:40,06:53:40,4885,11,,0,0,2917.53,0
8073070,06:54:19,06:54:19,4886,12,,0,0,3336.1,0
8073070,06:54:49,06:54:49,4887,13,,0,0,3605.46,0
8073070,06:55:06,06:55:06,4888,14,,0,0,3769.15,0
8073070,06:55:53,06:55:53,4889,15,,0,0,4129.77,0
8073070,06:56:16,06:56:16,4890,16,,0,0,4352.44,0
8073070,06:56:38,06:56:38,4891,17,,0,0,4518.11,0
8073070,06:57:03,06:57:03,4892,18,,0,0,4781.66,0
8073070,06:57:17,06:57:17,4893,19,,0,0,4908.96,0
8073070,06:58:00,06:58:00,830,20,,0,0,5293.47,1
8073070,06:58:56,06:58:56,831,21,,0,0,5607.83,0
8073070,07:00:00,07:00:00,832,22,,0,0,5940.65,0
8073070,07:00:42,07:00:42,833,23,,0,0,6170.41,0
8073070,07:01:27,07:01:27,834,24,,0,0,6451.19,0
8073070,07:02:08,07:02:08,835,25,,0,0,6745.27,0
8073070,07:02:38,07:02:38,4895,26,,0,0,6952.23,0
8073070,07:03:09,07:03:09,4896,27,,0,0,7109.85,0
8073070,07:03:46,07:03:46,4897,28,,0,0,7252.83,0
8073070,07:04:49,07:04:49,4898,29,,0,0,7599.13,0
8073070,07:05:13,07:05:13,4899,30,,0,0,7744.05,0
8073070,07:05:45,07:05:45,4900,31,,0,0,7894.08,0
8073070,07:06:11,07:06:11,4901,32,,0,0,8016.94,0
8073070,07:06:43,07:06:43,4902,33,,0,0,8227.85,0
8073070,07:07:27,07:07:27,4629,34,,0,0,8500.7,0
8073070,07:08:08,07:08:08,4630,35,,0,0,8753.36,0
8073070,07:08:37,07:08:37,4631,36,,0,0,8920.25,0
8073070,07:09:09,07:09:09,4330,37,,0,0,9139.5,0
8073070,07:10:00,07:10:00,4331,38,,0,0,9447.13,1
8073070,07:11:28,07:11:28,9496,39,,0,0,10126.12,0
8073070,07:14:15,07:14:15,93,40,,0,0,11756.22,0
8073070,07:16:00,07:16:00,1821,41,,1,0,12558.3,1
8073130,06:48:00,06:48:00,9954,1,,0,1,0,1
8073130,06:48:58,06:48:58,7581,2,,0,0,645.74,0
8073130,06:50:01,06:50:01,7747,3,,0,0,1088.6,0
8073130,06:50:25,06:50:25,10730,4,,0,0,1298.61,0
8073130,06:51:05,06:51:05,9030,5,,0,0,1603.4,0
8073130,06:51:25,06:51:25,4880,6,,0,0,1788.09,0
8073130,06:51:37,06:51:37,4881,7,,0,0,1900.73,0
8073130,06:52:10,06:52:10,4882,8,,0,0,2248.56,0
8073130,06:52:37,06:52:37,4883,9,,0,0,2513.02,0
8073130,06:53:21,06:53:21,4884,10,,0,0,2728.59,0
8073130,06:53:40,06:53:40,4885,11,,0,0,2917.53,0
8073130,06:54:19,06:54:19,4886,12,,0,0,3336.1,0
8073130,06:54:49,06:54:49,4887,13,,0,0,3605.46,0
8073130,06:55:06,06:55:06,4888,14,,0,0,3769.15,0
8073130,06:55:53,06:55:53,4889,15,,0,0,4129.77,0
8073130,06:56:16,06:56:16,4890,16,,0,0,4352.44,0
8073130,06:56:38,06:56:38,4891,17,,0,0,4518.11,0
8073130,06:57:03,06:57:03,4892,18,,0,0,4781.66,0
8073130,06:57:17,06:57:17,4893,19,,0,0,4908.96,0
8073130,06:58:00,06:58:00,830,20,,0,0,5293.47,1
8073130,06:58:56,06:58:56,831,21,,0,0,5607.83,0
8073130,07:00:00,07:00:00,832,22,,0,0,5940.65,0
8073130,07:00:42,07:00:42,833,23,,0,0,6170.41,0
8073130,07:01:27,07:01:27,834,24,,0,0,6451.19,0
8073130,07:02:08,07:02:08,835,25,,0,0,6745.27,0
8073130,07:02:38,07:02:38,4895,26,,0,0,6952.23,0
8073130,07:03:09,07:03:09,4896,27,,0,0,7109.85,0
8073130,07:03:46,07:03:46,4897,28,,0,0,7252.83,0
8073130,07:04:49,07:04:49,4898,29,,0,0,7599.13,0
8073130,07:05:13,07:05:13,4899,30,,0,0,7744.05,0
8073130,07:05:45,07:05:45,4900,31,,0,0,7894.08,0
8073130,07:06:11,07:06:11,4901,32,,0,0,8016.94,0
8073130,07:06:43,07:06:43,4902,33,,0,0,8227.85,0
8073130,07:07:27,07:07:27,4629,34,,0,0,8500.7,0
8073130,07:08:08,07:08:08,4630,35,,0,0,8753.36,0
8073130,07:08:37,07:08:37,4631,36,,0,0,8920.25,0
8073130,07:09:09,07:09:09,4330,37,,0,0,9139.5,0
8073130,07:10:00,07:10:00,4331,38,,0,0,9447.13,1
8073130,07:11:28,07:11:28,9496,39,,0,0,10126.12,0
8073130,07:14:15,07:14:15,93,40,,0,0,11756.22,0
8073130,07:16:00,07:16:00,1821,41,,1,0,12558.3,1
8074080,08:52:00,08:52:00,9822,1,,0,1,0,1
8074080,08:53:12,08:53:12,3584,2,,0,0,457.78,0
8074080,08:55:00,08:55:00,3585,3,,0,0,984.71,1
8074080,08:55:36,08:55:36,10070,4,,0,0,1216.68,0
8074080,08:56:30,08:56:30,2584,5,,0,0,1551.41,0
8074080,08:57:21,08:57:21,4430,6,,0,0,1875.46,0
8074080,08:57:58,08:57:58,4431,7,,0,0,2114.54,0
8074080,08:58:17,08:58:17,4432,8,,0,0,2222.73,0
8074080,08:58:52,08:58:52,4433,9,,0,0,2433.2,0
8074080,09:00:09,09:00:09,4434,10,,0,0,2679.07,0
8074080,09:00:34,09:00:34,8829,11,,0,0,2844.93,0
8074080,09:01:00,09:01:00,4436,12,,0,0,2988.06,1
8074080,09:01:32,09:01:32,4437,13,,0,0,3209.19,0
8074080,09:01:50,09:01:50,4438,14,,0,0,3383.18,0
8074080,09:02:15,09:02:15,9045,15,,0,0,3541.69,0
8074080,09:03:15,09:03:15,9447,16,,0,0,3824.46,0
8074080,09:04:00,09:04:00,9448,17,,0,0,3967.25,0
8074080,09:04:49,09:04:49,546,18,,0,0,4248.37,0
8074080,09:06:20,09:06:20,9094,19,,0,0,4858.93,0
8074080,09:06:45,09:06:45,9093,20,,0,0,5082.05,0
8074080,09:07:18,09:07:18,7937,21,,0,0,5299.85,0
8074080,09:07:37,09:07:37,6885,22,,0,0,5504.64,0
8074080,09:08:16,09:08:16,9879,23,,0,0,5912.42,0
8074080,09:08:35,09:08:35,4450,24,,0,0,6016.35,0
8074080,09:09:00,09:09:00,9843,25,,0,0,6289.26,1
8074080,09:09:27,09:09:27,10384,26,,0,0,6413.91,0
8074080,09:09:44,09:09:44,9848,27,,0,0,6499.75,0
8074080,09:11:00,09:11:00,9846,28,,0,0,6841.09,0
8074080,09:12:28,09:12:28,5991,29,,0,0,7357.53,0
8074080,09:14:45,09:14:45,3611,30,,0,0,8159.51,0
8074080,09:15:15,09:15:15,3612,31,,0,0,8318.78,0
8074080,09:17:00,09:17:00,9858,32,,0,0,8933.55,1
8074080,09:17:42,09:17:42,9857,33,,0,0,9145.02,0
8074080,09:17:57,09:17:57,9856,34,,0,0,9225.58,0
8074080,09:19:13,09:19:13,9853,35,,0,0,9661.09,0
8074080,09:20:12,09:20:12,3597,36,,0,0,10036.27,0
8074080,09:21:03,09:21:03,3598,37,,0,0,10373.89,0
8074080,09:23:00,09:23:00,10014,38,,0,0,10869.72,1
8074080,09:25:29,09:25:29,200,39,,0,0,11668.83,0
8074080,09:26:48,09:26:48,201,40,,0,0,12304.08,0
8074080,09:28:41,09:28:41,10271,41,,0,0,13030.6,0
8074080,09:29:11,09:29:11,204,42,,0,0,13228.58,0
8074080,09:29:57,09:29:57,8531,43,,0,0,13550.05,0
8074080,09:30:28,09:30:28,206,44,,0,0,13738.98,0
8074080,09:31:19,09:31:19,207,45,,0,0,14091.51,0
8074080,09:32:29,09:32:29,7749,46,,0,0,14679.02,0
8074080,09:34:00,09:34:00,9952,47,,1,0,15519.89,1
8074090,08:52:00,08:52:00,9822,1,,0,1,0,1
8074090,08:53:12,08:53:12,3584,2,,0,0,457.78,0
8074090,08:55:00,08:55:00,3585,3,,0,0,984.71,1
8074090,08:55:36,08:55:36,10070,4,,0,0,1216.68,0
8074090,08:56:30,08:56:30,2584,5,,0,0,1551.41,0
8074090,08:57:21,08:57:21,4430,6,,0,0,1875.46,0
8074090,08:57:58,08:57:58,4431,7,,0,0,2114.54,0
8074090,08:58:17,08:58:17,4432,8,,0,0,2222.73,0
8074090,08:58:52,08:58:52,4433,9,,0,0,2433.2,0
8074090,09:00:09,09:00:09,4434,10,,0,0,2679.07,0
8074090,09:00:34,09:00:34,8829,11,,0,0,2844.93,0
8074090,09:01:00,09:01:00,4436,12,,0,0,2988.06,1
8074090,09:01:32,09:01:32,4437,13,,0,0,3209.19,0
8074090,09:01:50,09:01:50,4438,14,,0,0,3383.18,0
8074090,09:02:15,09:02:15,9045,15,,0,0,3541.69,0
8074090,09:03:15,09:03:15,9447,16,,0,0,3824.46,0
8074090,09:04:00,09:04:00,9448,17,,0,0,3967.25,0
8074090,09:04:49,09:04:49,546,18,,0,0,4248.37,0
8074090,09:06:20,09:06:20,9094,19,,0,0,4858.93,0
8074090,09:06:45,09:06:45,9093,20,,0,0,5082.05,0
8074090,09:07:18,09:07:18,7937,21,,0,0,5299.85,0
8074090,09:07:37,09:07:37,6885,22,,0,0,5504.64,0
8074090,09:08:16,09:08:16,9879,23,,0,0,5912.42,0
8074090,09:08:35,09:08:35,4450,24,,0,0,6016.35,0
8074090,09:09:00,09:09:00,9843,25,,0,0,6289.26,1
8074090,09:09:27,09:09:27,10384,26,,0,0,6413.91,0
8074090,09:09:44,09:09:44,9848,27,,0,0,6499.75,0
8074090,09:11:00,09:11:00,9846,28,,0,0,6841.09,0
8074090,09:12:28,09:12:28,5991,29,,0,0,7357.53,0
8074090,09:14:45,09:14:45,3611,30,,0,0,8159.51,0
8074090,09:15:15,09:15:15,3612,31,,0,0,8318.78,0
8074090,09:17:00,09:17:00,9858,32,,0,0,8933.55,1
8074090,09:17:42,09:17:42,9857,33,,0,0,9145.02,0
8074090,09:17:57,09:17:57,9856,34,,0,0,9225.58,0
8074090,09:19:13,09:19:13,9853,35,,0,0,9661.09,0
8074090,09:20:12,09:20:12,3597,36,,0,0,10036.27,0
8074090,09:21:03,09:21:03,3598,37,,0,0,10373.89,0
8074090,09:23:00,09:23:00,10014,38,,0,0,10869.72,1
8074090,09:25:29,09:25:29,200,39,,0,0,11668.83,0
8074090,09:26:48,09:26:48,201,40,,0,0,12304.08,0
8074090,09:28:41,09:28:41,10271,41,,0,0,13030.6,0
8074090,09:29:11,09:29:11,204,42,,0,0,13228.58,0
8074090,09:29:57,09:29:57,8531,43,,0,0,13550.05,0
8074090,09:30:28,09:30:28,206,44,,0,0,13738.98,0
8074090,09:31:19,09:31:19,207,45,,0,0,14091.51,0
8074090,09:32:29,09:32:29,7749,46,,0,0,14679.02,0
8074090,09:34:00,09:34:00,9952,47,,1,0,15519.89,1
8075020,08:56:00,08:56:00,6183,1,,0,1,0,1
8075020,08:56:48,08:56:48,6224,2,,0,0,595.23,0
8075020,08:57:05,08:57:05,6184,3,,0,0,811.23,0
8075020,08:57:22,08:57:22,6185,4,,0,0,990.84,0
8075020,08:57:55,08:57:55,6186,5,,0,0,1385.91,0
8075020,08:58:22,08:58:22,6187,6,,0,0,1763.93,0
8075020,08:58:52,08:58:52,6188,7,,0,0,2111.41,0
8075020,08:59:14,08:59:14,6189,8,,0,0,2351.84,0
8075020,08:59:33,08:59:33,6190,9,,0,0,2628.01,0
8075020,09:00:01,09:00:01,6191,10,,0,0,3009.36,0
8075020,09:00:19,09:00:19,6192,11,,0,0,3257.86,0
8075020,09:00:42,09:00:42,6193,12,,0,0,3500.48,0
8075020,09:00:59,09:00:59,6194,13,,0,0,3741.32,0
8075020,09:01:41,09:01:41,6195,14,,0,0,4244.02,0
8075020,09:01:56,09:01:56,6196,15,,0,0,4472.76,0
8075020,09:02:15,09:02:15,6197,16,,0,0,4739.66,0
8075020,09:02:26,09:02:26,6198,17,,0,0,4887.99,0
8075020,09:02:57,09:02:57,6199,18,,0,0,5339.81,0
8075020,09:03:18,09:03:18,6200,19,,0,0,5617.72,0
8075020,09:04:08,09:04:08,6233,20,,0,0,6308.44,0
8075020,09:04:29,09:04:29,6234,21,,0,0,6549.11,0
8075020,09:04:46,09:04:46,6235,22,,0,0,6794.72,0
8075020,09:05:29,09:05:29,6236,23,,0,0,7232.6,0
8075020,09:06:04,09:06:04,7856,24,,0,0,7657.1,0
8075020,09:13:37,09:13:37,8073,25,,0,0,14173.18,0
8075020,09:14:49,09:14:49,4096,26,,0,0,15131.42,0
8075020,09:15:25,09:15:25,4097,27,,0,0,15579.11,0
8075020,09:16:14,09:16:14,6569,28,,0,0,16012.32,0
8075020,09:16:55,09:16:55,4098,29,,0,0,16487.1,0
8075020,09:17:14,09:17:14,4099,30,,0,0,16726.46,0
8075020,09:17:53,09:17:53,4100,31,,0,0,17151.11,0
8075020,09:18:16,09:18:16,4101,32,,0,0,17440.3,0
8075020,09:18:33,09:18:33,4102,33,,0,0,17651.85,0
8075020,09:19:00,09:19:00,4103,34,,0,0,17959.87,1
8075020,09:19:41,09:19:41,4060,35,,0,0,18315.28,0
8075020,09:19:57,09:19:57,4061,36,,0,0,18461.39,0
8075020,09:20:25,09:20:25,5998,37,,0,0,18779.13,0
8075020,09:20:44,09:20:44,5999,38,,0,0,18966.96,0
8075020,09:21:20,09:21:20,6000,39,,0,0,19285.06,0
8075020,09:21:51,09:21:51,2863,40,,0,0,19573.73,0
8075020,09:22:50,09:22:50,9554,41,,0,0,19973.24,0
8075020,09:23:15,09:23:15,9553,42,,0,0,20243.37,0
8075020,09:23:54,09:23:54,9552,43,,0,0,20654.77,0
8075020,09:24:12,09:24:12,2867,44,,0,0,20810.8,0
8075020,09:24:33,09:24:33,9551,45,,0,0,21013.72,0
8075020,09:25:14,09:25:14,9550,46,,0,0,21517.4,0
8075020,09:25:46,09:25:46,8844,47,,0,0,21792.27,0
8075020,09:26:08,09:26:08,8843,48,,0,0,22020.93,0
8075020,09:26:42,09:26:42,8842,49,,0,0,22412.33,0
8075020,09:27:11,09:27:11,8841,50,,0,0,22694.75,0
8075020,09:28:04,09:28:04,4116,51,,0,0,23276.05,0
8075020,09:28:26,09:28:26,1007,52,,0,0,23502.52,0
8075020,09:28:50,09:28:50,1008,53,,0,0,23756.48,0
8075020,09:29:15,09:29:15,1009,54,,0,0,24067.88,0
8075020,09:29:41,09:29:41,4636,55,,0,0,24325.14,0
8075020,09:30:08,09:30:08,5773,56,,0,0,24565.01,0
8075020,09:30:36,09:30:36,5774,57,,0,0,24852.54,0
8075020,09:31:02,09:31:02,2813,58,,0,0,25116.27,0
8075020,09:31:29,09:31:29,2814,59,,0,0,25375.94,0
8075020,09:31:54,09:31:54,9529,60,,0,0,25635.64,0
8075020,09:32:08,09:32:08,1144,61,,0,0,25761.3,0
8075020,09:33:17,09:33:17,1145,62,,0,0,26337.52,0
8075020,09:34:00,09:34:00,9527,63,,0,0,26881.34,1
8075020,09:34:55,09:34:55,998,64,,0,0,27214.61,0
8075020,09:36:30,09:36:30,999,65,,0,0,27699.87,0
8075020,09:37:19,09:37:19,2683,66,,0,0,27969.4,0
8075020,09:38:00,09:38:00,2684,67,,0,0,28211.33,1
8075020,09:38:32,09:38:32,2686,68,,0,0,28473.21,0
8075020,09:39:07,09:39:07,2687,69,,0,0,28766.61,0
8075020,09:39:39,09:39:39,2688,70,,0,0,29028.53,0
8075020,09:40:11,09:40:11,2689,71,,0,0,29257.51,0
8075020,09:40:35,09:40:35,2690,72,,0,0,29450.56,0
8075020,09:41:40,09:41:40,2691,73,,0,0,29987.41,0
8075020,09:42:00,09:42:00,9531,74,,0,0,30081.02,1
8075020,09:42:12,09:42:12,554,75,,0,0,30310.54,0
8075020,09:45:21,09:45:21,555,76,,0,0,34266.33,0
8075020,09:48:00,09:48:00,3344,77,,0,0,37798.74,1
8075020,09:50:40,09:50:40,3355,78,,0,0,40688.66,0
8075020,09:50:59,09:50:59,558,79,,0,0,40947.01,0
8075020,09:53:42,09:53:42,9504,80,,0,0,44289.83,0
8075020,09:55:00,09:55:00,10161,81,,0,0,46039.62,1
8075020,09:56:39,09:56:39,8322,82,,0,0,46824.33,0
8075020,09:57:11,09:57:11,2211,83,,0,0,47070.87,0
8075020,09:57:45,09:57:45,2212,84,,0,0,47303.59,0
8075020,09:58:38,09:58:38,2213,85,,0,0,47622.14,0
8075020,09:59:17,09:59:17,2128,86,,0,0,47959.96,0
8075020,10:00:00,10:00:00,2129,87,,1,0,48190.31,1
8075090,08:56:00,08:56:00,6183,1,,0,1,0,1
8075090,08:56:48,08:56:48,6224,2,,0,0,595.23,0
8075090,08:57:05,08:57:05,6184,3,,0,0,811.23,0
8075090,08:57:22,08:57:22,6185,4,,0,0,990.84,0
8075090,08:57:55,08:57:55,6186,5,,0,0,1385.91,0
8075090,08:58:22,08:58:22,6187,6,,0,0,1763.93,0
8075090,08:58:52,08:58:52,6188,7,,0,0,2111.41,0
8075090,08:59:14,08:59:14,6189,8,,0,0,2351.84,0
8075090,08:59:33,08:59:33,6190,9,,0,0,2628.01,0
8075090,09:00:01,09:00:01,6191,10,,0,0,3009.36,0
8075090,09:00:19,09:00:19,6192,11,,0,0,3257.86,0
8075090,09:00:42,09:00:42,6193,12,,0,0,3500.48,0
8075090,09:00:59,09:00:59,6194,13,,0,0,3741.32,0
8075090,09:01:41,09:01:41,6195,14,,0,0,4244.02,0
8075090,09:01:56,09:01:56,6196,15,,0,0,4472.76,0
8075090,09:02:15,09:02:15,6197,16,,0,0,4739.66,0
8075090,09:02:26,09:02:26,6198,17,,0,0,4887.99,0
8075090,09:02:57,09:02:57,6199,18,,0,0,5339.81,0
8075090,09:03:18,09:03:18,6200,19,,0,0,5617.72,0
8075090,09:04:08,09:04:08,6233,20,,0,0,6308.44,0
8075090,09:04:29,09:04:29,6234,21,,0,0,6549.11,0
8075090,09:04:46,09:04:46,6235,22,,0,0,6794.72,0
8075090,09:05:29,09:05:29,6236,23,,0,0,7232.6,0
8075090,09:06:04,09:06:04,7856,24,,0,0,7657.1,0
8075090,09:13:37,09:13:37,8073,25,,0,0,14173.18,0
8075090,09:14:49,09:14:49,4096,26,,0,0,15131.42,0
8075090,09:15:25,09:15:25,4097,27,,0,0,15579.11,0
8075090,09:16:14,09:16:14,6569,28,,0,0,16012.32,0
8075090,09:16:55,09:16:55,4098,29,,0,0,16487.1,0
8075090,09:17:14,09:17:14,4099,30,,0,0,16726.46,0
8075090,09:17:53,09:17:53,4100,31,,0,0,17151.11,0
8075090,09:18:16,09:18:16,4101,32,,0,0,17440.3,0
8075090,09:18:33,09:18:33,4102,33,,0,0,17651.85,0
8075090,09:19:00,09:19:00,4103,34,,0,0,17959.87,1
8075090,09:19:41,09:19:41,4060,35,,0,0,18315.28,0
8075090,09:19:57,09:19:57,4061,36,,0,0,18461.39,0
8075090,09:20:25,09:20:25,5998,37,,0,0,18779.13,0
8075090,09:20:44,09:20:44,5999,38,,0,0,18966.96,0
8075090,09:21:20,09:21:20,6000,39,,0,0,19285.06,0
8075090,09:21:51,09:21:51,2863,40,,0,0,19573.73,0
8075090,09:22:50,09:22:50,9554,41,,0,0,19973.24,0
8075090,09:23:15,09:23:15,9553,42,,0,0,20243.37,0
8075090,09:23:54,09:23:54,9552,43,,0,0,20654.77,0
8075090,09:24:12,09:24:12,2867,44,,0,0,20810.8,0
8075090,09:24:33,09:24:33,9551,45,,0,0,21013.72,0
8075090,09:25:14,09:25:14,9550,46,,0,0,21517.4,0
8075090,09:25:46,09:25:46,8844,47,,0,0,21792.27,0
8075090,09:26:08,09:26:08,8843,48,,0,0,22020.93,0
8075090,09:26:42,09:26:42,8842,49,,0,0,22412.33,0
8075090,09:27:11,09:27:11,8841,50,,0,0,22694.75,0
8075090,09:28:04,09:28:04,4116,51,,0,0,23276.05,0
8075090,09:28:26,09:28:26,1007,52,,0,0,23502.52,0
8075090,09:28:50,09:28:50,1008,53,,0,0,23756.48,0
8075090,09:29:15,09:29:15,1009,54,,0,0,24067.88,0
8075090,09:29:41,09:29:41,4636,55,,0,0,24325.14,0
8075090,09:30:08,09:30:08,5773,56,,0,0,24565.01,0
8075090,09:30:36,09:30:36,5774,57,,0,0,24852.54,0
8075090,09:31:02,09:31:02,2813,58,,0,0,25116.27,0
8075090,09:31:29,09:31:29,2814,59,,0,0,25375.94,0
8075090,09:31:54,09:31:54,9529,60,,0,0,25635.64,0
8075090,09:32:08,09:32:08,1144,61,,0,0,25761.3,0
8075090,09:33:17,09:33:17,1145,62,,0,0,26337.52,0
8075090,09:34:00,09:34:00,9527,63,,0,0,26881.34,1
8075090,09:34:55,09:34:55,998,64,,0,0,27214.61,0
8075090,09:36:30,09:36:30,999,65,,0,0,27699.87,0
8075090,09:37:19,09:37:19,2683,66,,0,0,27969.4,0
8075090,09:38:00,09:38:00,2684,67,,0,0,28211.33,1
8075090,09:38:32,09:38:32,2686,68,,0,0,28473.21,0
8075090,09:39:07,09:39:07,2687,69,,0,0,28766.61,0
8075090,09:39:39,09:39:39,2688,70,,0,0,29028.53,0
8075090,09:40:11,09:40:11,2689,71,,0,0,29257.51,0
8075090,09:40:35,09:40:35,2690,72,,0,0,29450.56,0
8075090,09:41:40,09:41:40,2691,73,,0,0,29987.41,0
8075090,09:42:00,09:42:00,9531,74,,0,0,30081.02,1
8075090,09:42:12,09:42:12,554,75,,0,0,30310.54,0
8075090,09:45:21,09:45:21,555,76,,0,0,34266.33,0
8075090,09:48:00,09:48:00,3344,77,,0,0,37798.74,1
8075090,09:50:40,09:50:40,3355,78,,0,0,40688.66,0
8075090,09:50:59,09:50:59,558,79,,0,0,40947.01,0
8075090,09:53:42,09:53:42,9504,80,,0,0,44289.83,0
8075090,09:55:00,09:55:00,10161,81,,0,0,46039.62,1
8075090,09:56:39,09:56:39,8322,82,,0,0,46824.33,0
8075090,09:57:11,09:57:11,2211,83,,0,0,47070.87,0
8075090,09:57:45,09:57:45,2212,84,,0,0,47303.59,0
8075090,09:58:38,09:58:38,2213,85,,0,0,47622.14,0
8075090,09:59:17,09:59:17,2128,86,,0,0,47959.96,0
8075090,10:00:00,10:00:00,2129,87,,1,0,48190.31,1
8076080,19:10:00,19:10:00,9833,1,,0,1,0,1
8076080,19:12:59,19:12:59,2658,2,,0,0,652.56,0
8076080,19:13:58,19:13:58,2659,3,,0,0,872.72,0
8076080,19:15:00,19:15:00,9868,4,,0,0,1155.68,1
8076080,19:16:02,19:16:02,441,5,,0,0,1380.44,0
8076080,19:16:45,19:16:45,442,6,,0,0,1549.19,0
8076080,19:17:31,19:17:31,443,7,,0,0,1729.17,0
8076080,19:18:54,19:18:54,444,8,,0,0,1964.9,0
8076080,19:19:40,19:19:40,445,9,,0,0,2122.5,0
8076080,19:21:00,19:21:00,446,10,,0,0,2412.43,1
8076080,19:21:37,19:21:37,447,11,,0,0,2572.66,0
8076080,19:22:41,19:22:41,7267,12,,0,0,2826.09,0
8076080,19:23:29,19:23:29,7268,13,,0,0,3045.31,0
8076080,19:23:58,19:23:58,7269,14,,0,0,3171.22,0
8076080,19:24:49,19:24:49,7271,15,,0,0,3424.94,0
8076080,19:25:29,19:25:29,453,16,,0,0,3600.37,0
8076080,19:27:00,19:27:00,455,17,,0,0,3926.98,1
8076080,19:28:35,19:28:35,9896,18,,0,0,4379.63,0
8076080,19:29:08,19:29:08,458,19,,0,0,4549.99,0
8076080,19:29:44,19:29:44,459,20,,0,0,4717,0
8076080,19:30:17,19:30:17,460,21,,0,0,4895.8,0
8076080,19:31:06,19:31:06,461,22,,0,0,5118.93,0
8076080,19:32:06,19:32:06,462,23,,0,0,5345.42,0
8076080,19:32:57,19:32:57,463,24,,0,0,5596.14,0
8076080,19:35:00,19:35:00,464,25,,1,0,6347.58,1
8076090,19:10:00,19:10:00,9833,1,,0,1,0,1
8076090,19:12:59,19:12:59,2658,2,,0,0,652.56,0
8076090,19:13:58,19:13:58,2659,3,,0,0,872.72,0
8076090,19:15:00,19:15:00,9868,4,,0,0,1155.68,1
8076090,19:16:02,19:16:02,441,5,,0,0,1380.44,0
8076090,19:16:45,19:16:45,442,6,,0,0,1549.19,0
8076090,19:17:31,19:17:31,443,7,,0,0,1729.17,0
8076090,19:18:54,19:18:54,444,8,,0,0,1964.9,0
8076090,19:19:40,19:19:40,445,9,,0,0,2122.5,0
8076090,19:21:00,19:21:00,446,10,,0,0,2412.43,1
8076090,19:21:37,19:21:37,447,11,,0,0,2572.66,0
8076090,19:22:41,19:22:41,7267,12,,0,0,2826.09,0
8076090,19:23:29,19:23:29,7268,13,,0,0,3045.31,0
8076090,19:23:58,19:23:58,7269,14,,0,0,3171.22,0
8076090,19:24:49,19:24:49,7271,15,,0,0,3424.94,0
8076090,19:25:29,19:25:29,453,16,,0,0,3600.37,0
8076090,19:27:00,19:27:00,455,17,,0,0,3926.98,1
8076090,19:28:35,19:28:35,9896,18,,0,0,4379.63,0
8076090,19:29:08,19:29:08,458,19,,0,0,4549.99,0
8076090,19:29:44,19:29:44,459,20,,0,0,4717,0
8076090,19:30:17,19:30:17,460,21,,0,0,4895.8,0
8076090,19:31:06,19:31:06,461,22,,0,0,5118.93,0
8076090,19:32:06,19:32:06,462,23,,0,0,5345.42,0
8076090,19:32:57,19:32:57,463,24,,0,0,5596.14,0
8076090,19:35:00,19:35:00,464,25,,1,0,6347.58,1
8077070,22:55:00,22:55:00,9873,1,,0,1,0,1
8077070,22:59:31,22:59:31,590,2,,0,0,3884.47,0
8077070,23:03:00,23:03:00,9462,3,,0,0,7310.03,1
8077070,23:03:31,23:03:31,1599,4,,0,0,7644.02,0
8077070,23:03:51,23:03:51,1600,5,,0,0,7835.53,0
8077070,23:04:29,23:04:29,1601,6,,0,0,8272.78,0
8077070,23:05:07,23:05:07,1602,7,,0,0,8735.03,0
8077070,23:05:45,23:05:45,1603,8,,0,0,9162.16,0
8077070,23:06:03,23:06:03,8191,9,,0,0,9335,0
8077070,23:06:26,23:06:26,9463,10,,0,0,9609.17,0
8077070,23:06:55,23:06:55,1606,11,,0,0,9891.63,0
8077070,23:07:19,23:07:19,1607,12,,0,0,10070.83,0
8077070,23:08:01,23:08:01,1608,13,,0,0,10417.35,0
8077070,23:08:13,23:08:13,1609,14,,0,0,10573.19,0
8077070,23:08:25,23:08:25,6495,15,,0,0,10695.07,0
8077070,23:08:50,23:08:50,4283,16,,0,0,10996.03,0
8077070,23:10:00,23:10:00,9477,17,,1,0,11618.71,1
8077130,22:55:00,22:55:00,9873,1,,0,1,0,1
8077130,22:59:31,22:59:31,590,2,,0,0,3884.47,0
8077130,23:03:00,23:03:00,9462,3,,0,0,7310.03,1
8077130,23:03:31,23:03:31,1599,4,,0,0,7644.02,0
8077130,23:03:51,23:03:51,1600,5,,0,0,7835.53,0
8077130,23:04:29,23:04:29,1601,6,,0,0,8272.78,0
8077130,23:05:07,23:05:07,1602,7,,0,0,8735.03,0
8077130,23:05:45,23:05:45,1603,8,,0,0,9162.16,0
8077130,23:06:03,23:06:03,8191,9,,0,0,9335,0
8077130,23:06:26,23:06:26,9463,10,,0,0,9609.17,0
8077130,23:06:55,23:06:55,1606,11,,0,0,9891.63,0
8077130,23:07:19,23:07:19,1607,12,,0,0,10070.83,0
8077130,23:08:01,23:08:01,1608,13,,0,0,10417.35,0
8077130,23:08:13,23:08:13,1609,14,,0,0,10573.19,0
8077130,23:08:25,23:08:25,6495,15,,0,0,10695.07,0
8077130,23:08:50,23:08:50,4283,16,,0,0,10996.03,0
8077130,23:10:00,23:10:00,9477,17,,1,0,11618.71,1
8078010,16:16:00,16:16:00,9954,1,,0,1,0,1
8078010,16:17:31,16:17:31,7581,2,,0,0,645.74,0
8078010,16:19:09,16:19:09,7747,3,,0,0,1088.6,0
8078010,16:19:47,16:19:47,10730,4,,0,0,1298.61,0
8078010,16:21:22,16:21:22,4989,5,,0,0,1756.49,0
8078010,16:22:14,16:22:14,4990,6,,0,0,1998.13,0
8078010,16:23:02,16:23:02,4991,7,,0,0,2312.06,0
8078010,16:23:56,16:23:56,4992,8,,0,0,2595.56,0
8078010,16:24:32,16:24:32,4993,9,,0,0,2910.5,0
8078010,16:25:00,16:25:00,4994,10,,0,0,3088.79,1
8078010,16:25:37,16:25:37,4995,11,,0,0,3248.51,0
8078010,16:26:08,16:26:08,4996,12,,0,0,3411.26,0
8078010,16:26:50,16:26:50,4997,13,,0,0,3620.49,0
8078010,16:27:16,16:27:16,4998,14,,0,0,3721.65,0
8078010,16:28:31,16:28:31,4999,15,,0,0,4050.51,0
8078010,16:29:16,16:29:16,5000,16,,0,0,4257,0
8078010,16:31:00,16:31:00,10731,17,,0,0,4756.85,1
8078010,16:32:13,16:32:13,4716,18,,0,0,5278.41,0
8078010,16:32:50,16:32:50,4718,19,,0,0,5427.21,0
8078010,16:33:22,16:33:22,4717,20,,0,0,5565.99,0
8078010,16:34:27,16:34:27,4719,21,,0,0,5862.63,0
8078010,16:35:22,16:35:22,4720,22,,0,0,6145.58,0
8078010,16:36:17,16:36:17,8216,23,,0,0,6367.85,0
8078010,16:36:57,16:36:57,858,24,,0,0,6585.16,0
8078010,16:37:34,16:37:34,859,25,,0,0,6829.24,0
8078010,16:38:26,16:38:26,860,26,,0,0,7185.48,0
8078010,16:38:57,16:38:57,861,27,,0,0,7371.99,0
8078010,16:40:10,16:40:10,2048,28,,0,0,7805.95,0
8078010,16:41:29,16:41:29,2049,29,,0,0,8286.51,0
8078010,16:42:05,16:42:05,2050,30,,0,0,8455.3,0
8078010,16:42:44,16:42:44,2051,31,,0,0,8660.89,0
8078010,16:43:24,16:43:24,2052,32,,0,0,8850.84,0
8078010,16:44:00,16:44:00,2053,33,,0,0,8981.23,1
8078010,16:44:50,16:44:50,2054,34,,0,0,9247.82,0
8078010,16:45:14,16:45:14,2055,35,,0,0,9392.94,0
8078010,16:45:56,16:45:56,2056,36,,0,0,9634.81,0
8078010,16:46:28,16:46:28,2057,37,,0,0,9798.23,0
8078010,16:47:17,16:47:17,2059,38,,0,0,10113.04,0
8078010,16:47:47,16:47:47,2060,39,,0,0,10300.78,0
8078010,16:48:23,16:48:23,2061,40,,0,0,10520.61,0
8078010,16:49:03,16:49:03,2062,41,,0,0,10730.48,0
8078010,16:49:50,16:49:50,2063,42,,0,0,11009.22,0
8078010,16:50:20,16:50:20,2064,43,,0,0,11161.87,0
8078010,16:50:58,16:50:58,2066,44,,0,0,11389.8,0
8078010,16:51:51,16:51:51,2067,45,,0,0,11717.97,0
8078010,16:53:05,16:53:05,2068,46,,0,0,11922.84,0
8078010,16:54:03,16:54:03,508,47,,0,0,12126.74,0
8078010,16:54:49,16:54:49,509,48,,0,0,12365.28,0
8078010,16:55:21,16:55:21,463,49,,0,0,12556.84,0
8078010,16:56:00,16:56:00,1776,50,,0,0,12832.29,1
8078010,17:04:54,17:04:54,10146,51,,0,0,15146.77,0
8078010,17:05:23,17:05:23,10738,52,,0,0,15306.78,0
8078010,17:06:03,17:06:03,10145,53,,0,0,15476.97,0
8078010,17:08:07,17:08:07,990,54,,0,0,15967.85,0
8078010,17:09:00,17:09:00,10737,55,,1,0,16177.04,1
8079070,06:27:00,06:27:00,1393,1,,0,1,0,1
8079070,06:27:35,06:27:35,1394,2,,0,0,232.47,0
8079070,06:28:07,06:28:07,5177,3,,0,0,449.52,0
8079070,06:29:00,06:29:00,10497,4,,0,0,757.47,1
8079070,06:29:15,06:29:15,10495,5,,0,0,863.21,0
8079070,06:29:48,06:29:48,10494,6,,0,0,1069.57,0
8079070,06:30:27,06:30:27,10493,7,,0,0,1319.93,0
8079070,06:30:45,06:30:45,10492,8,,0,0,1470.53,0
8079070,06:31:25,06:31:25,10491,9,,0,0,1732.45,0
8079070,06:31:54,06:31:54,5196,10,,0,0,1948.56,0
8079070,06:32:20,06:32:20,10490,11,,0,0,2139.8,0
8079070,06:33:15,06:33:15,10489,12,,0,0,2526.03,0
8079070,06:34:13,06:34:13,10488,13,,0,0,2932.34,0
8079070,06:34:40,06:34:40,10487,14,,0,0,3151.86,0
8079070,06:35:29,06:35:29,10486,15,,0,0,3546.96,0
8079070,06:36:32,06:36:32,10485,16,,0,0,4017.47,0
8079070,06:36:54,06:36:54,10484,17,,0,0,4238.39,0
8079070,06:37:36,06:37:36,10483,18,,0,0,4546.13,0
8079070,06:38:00,06:38:00,1315,19,,0,0,4778.83,1
8079070,06:38:23,06:38:23,1316,20,,0,0,4973.63,0
8079070,06:38:44,06:38:44,1317,21,,0,0,5161.03,0
8079070,06:39:01,06:39:01,1189,22,,0,0,5305.45,0
8079070,06:39:43,06:39:43,1190,23,,0,0,5625.33,0
8079070,06:40:31,06:40:31,1191,24,,0,0,5971.56,0
8079070,06:40:47,06:40:47,1192,25,,0,0,6104.64,0
8079070,06:41:20,06:41:20,1193,26,,0,0,6312.02,0
8079070,06:41:56,06:41:56,1194,27,,0,0,6602.58,0
8079070,06:42:13,06:42:13,1195,28,,0,0,6725.48,0
8079070,06:42:38,06:42:38,1196,29,,0,0,6936.74,0
8079070,06:43:00,06:43:00,1197,30,,0,0,7115.08,1
8079070,06:44:05,06:44:05,1198,31,,0,0,7399.83,0
8079070,06:45:46,06:45:46,6894,32,,0,0,7871.12,0
8079070,06:46:24,06:46:24,1346,33,,0,0,8076.97,0
8079070,06:48:00,06:48:00,9872,34,,0,0,8565.85,1
8079070,06:50:44,06:50:44,1398,35,,0,0,9553.08,0
8079070,06:51:11,06:51:11,1399,36,,0,0,9740.4,0
8079070,06:51:30,06:51:30,1400,37,,0,0,9886.78,0
8079070,06:52:06,06:52:06,1401,38,,0,0,10104.8,0
8079070,06:52:47,06:52:47,1402,39,,0,0,10366.46,0
8079070,06:53:35,06:53:35,1403,40,,0,0,10630.83,0
8079070,06:54:41,06:54:41,8215,41,,0,0,10972.68,0
8079070,06:55:04,06:55:04,1405,42,,0,0,11102.16,0
8079070,06:55:52,06:55:52,10094,43,,0,0,11354.52,0
8079070,06:57:49,06:57:49,3598,44,,0,0,12052.65,0
8079070,06:59:00,06:59:00,10016,45,,1,0,12357.21,1
8079130,06:27:00,06:27:00,1393,1,,0,1,0,1
8079130,06:27:35,06:27:35,1394,2,,0,0,232.47,0
8079130,06:28:07,06:28:07,5177,3,,0,0,449.52,0
8079130,06:29:00,06:29:00,10497,4,,0,0,757.47,1
8079130,06:29:15,06:29:15,10495,5,,0,0,863.21,0
8079130,06:29:48,06:29:48,10494,6,,0,0,1069.57,0
8079130,06:30:27,06:30:27,10493,7,,0,0,1319.93,0
8079130,06:30:45,06:30:45,10492,8,,0,0,1470.53,0
8079130,06:31:25,06:31:25,10491,9,,0,0,1732.45,0
8079130,06:31:54,06:31:54,5196,10,,0,0,1948.56,0
8079130,06:32:20,06:32:20,10490,11,,0,0,2139.8,0
8079130,06:33:15,06:33:15,10489,12,,0,0,2526.03,0
8079130,06:34:13,06:34:13,10488,13,,0,0,2932.34,0
8079130,06:34:40,06:34:40,10487,14,,0,0,3151.86,0
8079130,06:35:29,06:35:29,10486,15,,0,0,3546.96,0
8079130,06:36:32,06:36:32,10485,16,,0,0,4017.47,0
8079130,06:36:54,06:36:54,10484,17,,0,0,4238.39,0
8079130,06:37:36,06:37:36,10483,18,,0,0,4546.13,0
8079130,06:38:00,06:38:00,1315,19,,0,0,4778.83,1
8079130,06:38:23,06:38:23,1316,20,,0,0,4973.63,0
8079130,06:38:44,06:38:44,1317,21,,0,0,5161.03,0
8079130,06:39:01,06:39:01,1189,22,,0,0,5305.45,0
8079130,06:39:43,06:39:43,1190,23,,0,0,5625.33,0
8079130,06:40:31,06:40:31,1191,24,,0,0,5971.56,0
8079130,06:40:47,06:40:47,1192,25,,0,0,6104.64,0
8079130,06:41:20,06:41:20,1193,26,,0,0,6312.02,0
8079130,06:41:56,06:41:56,1194,27,,0,0,6602.58,0
8079130,06:42:13,06:42:13,1195,28,,0,0,6725.48,0
8079130,06:42:38,06:42:38,1196,29,,0,0,6936.74,0
8079130,06:43:00,06:43:00,1197,30,,0,0,7115.08,1
8079130,06:44:05,06:44:05,1198,31,,0,0,7399.83,0
8079130,06:45:46,06:45:46,6894,32,,0,0,7871.12,0
8079130,06:46:24,06:46:24,1346,33,,0,0,8076.97,0
8079130,06:48:00,06:48:00,9872,34,,0,0,8565.85,1
8079130,06:50:44,06:50:44,1398,35,,0,0,9553.08,0
8079130,06:51:11,06:51:11,1399,36,,0,0,9740.4,0
8079130,06:51:30,06:51:30,1400,37,,0,0,9886.78,0
8079130,06:52:06,06:52:06,1401,38,,0,0,10104.8,0
8079130,06:52:47,06:52:47,1402,39,,0,0,10366.46,0
8079130,06:53:35,06:53:35,1403,40,,0,0,10630.83,0
8079130,06:54:41,06:54:41,8215,41,,0,0,10972.68,0
8079130,06:55:04,06:55:04,1405,42,,0,0,11102.16,0
8079130,06:55:52,06:55:52,10094,43,,0,0,11354.52,0
8079130,06:57:49,06:57:49,3598,44,,0,0,12052.65,0
8079130,06:59:00,06:59:00,10016,45,,1,0,12357.21,1
8080070,10:55:00,10:55:00,1430,1,,0,1,0,1
8080070,10:56:27,10:56:27,10498,2,,0,0,662.17,0
8080070,10:56:49,10:56:49,1444,3,,0,0,838.19,0
8080070,10:58:20,10:58:20,1451,4,,0,0,1408.82,0
8080070,10:59:39,10:59:39,1452,5,,0,0,1948.43,0
8080070,10:59:54,10:59:54,1453,6,,0,0,2066.34,0
8080070,11:00:34,11:00:34,1454,7,,0,0,2363.97,0
8080070,11:02:11,11:02:11,1455,8,,0,0,3002.02,0
8080070,11:02:52,11:02:52,1392,9,,0,0,3242.84,0
8080070,11:04:00,11:04:00,1393,10,,0,0,3750.53,1
8080070,11:04:50,11:04:50,5177,11,,0,0,4213.38,0
8080070,11:05:41,11:05:41,10497,12,,0,0,4531.89,0
8080070,11:05:57,11:05:57,10495,13,,0,0,4637.63,0
8080070,11:06:30,11:06:30,10494,14,,0,0,4843.99,0
8080070,11:07:09,11:07:09,10493,15,,0,0,5094.35,0
8080070,11:07:26,11:07:26,10492,16,,0,0,5244.95,0
8080070,11:08:07,11:08:07,10491,17,,0,0,5506.87,0
8080070,11:08:35,11:08:35,5196,18,,0,0,5722.98,0
8080070,11:09:02,11:09:02,10490,19,,0,0,5914.22,0
8080070,11:09:57,11:09:57,10489,20,,0,0,6300.45,0
8080070,11:10:55,11:10:55,10488,21,,0,0,6706.76,0
8080070,11:11:21,11:11:21,10487,22,,0,0,6926.28,0
8080070,11:12:10,11:12:10,10486,23,,0,0,7321.88,0
8080070,11:12:57,11:12:57,10485,24,,0,0,7795.86,0
8080070,11:13:22,11:13:22,10484,25,,0,0,8016.34,0
8080070,11:14:00,11:14:00,10483,26,,0,0,8308.22,1
8080070,11:14:22,11:14:22,1315,27,,0,0,8540.92,0
8080070,11:14:49,11:14:49,1316,28,,0,0,8735.72,0
8080070,11:15:12,11:15:12,1317,29,,0,0,8923.12,0
8080070,11:15:32,11:15:32,1189,30,,0,0,9067.54,0
8080070,11:16:19,11:16:19,1190,31,,0,0,9387.33,0
8080070,11:17:13,11:17:13,1191,32,,0,0,9733.56,0
8080070,11:17:31,11:17:31,1192,33,,0,0,9866.64,0
8080070,11:18:08,11:18:08,1193,34,,0,0,10074.02,0
8080070,11:18:48,11:18:48,1194,35,,0,0,10365.25,0
8080070,11:19:07,11:19:07,1195,36,,0,0,10488.15,0
8080070,11:19:36,11:19:36,1196,37,,0,0,10699.41,0
8080070,11:20:00,11:20:00,1197,38,,0,0,10877.78,1
8080070,11:20:39,11:20:39,1198,39,,0,0,11162.53,0
8080070,11:21:39,11:21:39,6894,40,,0,0,11633.82,0
8080070,11:22:02,11:22:02,1346,41,,0,0,11839.67,0
8080070,11:23:00,11:23:00,9872,42,,0,0,12328.55,1
8080070,11:26:14,11:26:14,1398,43,,0,0,13315.78,0
8080070,11:26:46,11:26:46,1399,44,,0,0,13503.1,0
8080070,11:27:08,11:27:08,1400,45,,0,0,13649.48,0
8080070,11:27:51,11:27:51,1401,46,,0,0,13867.5,0
8080070,11:28:40,11:28:40,1402,47,,0,0,14129.16,0
8080070,11:29:36,11:29:36,1403,48,,0,0,14393.53,0
8080070,11:30:55,11:30:55,8215,49,,0,0,14735.38,0
8080070,11:31:22,11:31:22,1405,50,,0,0,14864.86,0
8080070,11:32:18,11:32:18,10094,51,,0,0,15117.22,0
8080070,11:34:36,11:34:36,3598,52,,0,0,15815.35,0
8080070,11:36:00,11:36:00,10016,53,,1,0,16119.91,1
8080130,10:55:00,10:55:00,1430,1,,0,1,0,1
8080130,10:56:27,10:56:27,10498,2,,0,0,662.17,0
8080130,10:56:49,10:56:49,1444,3,,0,0,838.19,0
8080130,10:58:20,10:58:20,1451,4,,0,0,1408.82,0
8080130,10:59:39,10:59:39,1452,5,,0,0,1948.43,0
8080130,10:59:54,10:59:54,1453,6,,0,0,2066.34,0
8080130,11:00:34,11:00:34,1454,7,,0,0,2363.97,0
8080130,11:02:11,11:02:11,1455,8,,0,0,3002.02,0
8080130,11:02:52,11:02:52,1392,9,,0,0,3242.84,0
8080130,11:04:00,11:04:00,1393,10,,0,0,3750.53,1
8080130,11:04:50,11:04:50,5177,11,,0,0,4213.38,0
8080130,11:05:41,11:05:41,10497,12,,0,0,4531.89,0
8080130,11:05:57,11:05:57,10495,13,,0,0,4637.63,0
8080130,11:06:30,11:06:30,10494,14,,0,0,4843.99,0
8080130,11:07:09,11:07:09,10493,15,,0,0,5094.35,0
8080130,11:07:26,11:07:26,10492,16,,0,0,5244.95,0
8080130,11:08:07,11:08:07,10491,17,,0,0,5506.87,0
8080130,11:08:35,11:08:35,5196,18,,0,0,5722.98,0
8080130,11:09:02,11:09:02,10490,19,,0,0,5914.22,0
8080130,11:09:57,11:09:57,10489,20,,0,0,6300.45,0
8080130,11:10:55,11:10:55,10488,21,,0,0,6706.76,0
8080130,11:11:21,11:11:21,10487,22,,0,0,6926.28,0
8080130,11:12:10,11:12:10,10486,23,,0,0,7321.88,0
8080130,11:12:57,11:12:57,10485,24,,0,0,7795.86,0
8080130,11:13:22,11:13:22,10484,25,,0,0,8016.34,0
8080130,11:14:00,11:14:00,10483,26,,0,0,8308.22,1
8080130,11:14:22,11:14:22,1315,27,,0,0,8540.92,0
8080130,11:14:49,11:14:49,1316,28,,0,0,8735.72,0
8080130,11:15:12,11:15:12,1317,29,,0,0,8923.12,0
8080130,11:15:32,11:15:32,1189,30,,0,0,9067.54,0
8080130,11:16:19,11:16:19,1190,31,,0,0,9387.33,0
8080130,11:17:13,11:17:13,1191,32,,0,0,9733.56,0
8080130,11:17:31,11:17:31,1192,33,,0,0,9866.64,0
8080130,11:18:08,11:18:08,1193,34,,0,0,10074.02,0
8080130,11:18:48,11:18:48,1194,35,,0,0,10365.25,0
8080130,11:19:07,11:19:07,1195,36,,0,0,10488.15,0
8080130,11:19:36,11:19:36,1196,37,,0,0,10699.41,0
8080130,11:20:00,11:20:00,1197,38,,0,0,10877.78,1
8080130,11:20:39,11:20:39,1198,39,,0,0,11162.53,0
8080130,11:21:39,11:21:39,6894,40,,0,0,11633.82,0
8080130,11:22:02,11:22:02,1346,41,,0,0,11839.67,0
8080130,11:23:00,11:23:00,9872,42,,0,0,12328.55,1
8080130,11:26:14,11:26:14,1398,43,,0,0,13315.78,0
8080130,11:26:46,11:26:46,1399,44,,0,0,13503.1,0
8080130,11:27:08,11:27:08,1400,45,,0,0,13649.48,0
8080130,11:27:51,11:27:51,1401,46,,0,0,13867.5,0
8080130,11:28:40,11:28:40,1402,47,,0,0,14129.16,0
8080130,11:29:36,11:29:36,1403,48,,0,0,14393.53,0
8080130,11:30:55,11:30:55,8215,49,,0,0,14735.38,0
8080130,11:31:22,11:31:22,1405,50,,0,0,14864.86,0
8080130,11:32:18,11:32:18,10094,51,,0,0,15117.22,0
8080130,11:34:36,11:34:36,3598,52,,0,0,15815.35,0
8080130,11:36:00,11:36:00,10016,53,,1,0,16119.91,1
8081010,19:36:00,19:36:00,9953,1,,0,1,0,1
8081010,19:37:24,19:37:24,725,2,,0,0,951.91,0
8081010,19:38:17,19:38:17,9717,3,,0,0,1658.32,0
8081010,19:40:00,19:40:00,735,4,,1,0,2562.91,1
808120,10:16:00,10:16:00,9953,1,,0,1,0,1
808120,10:17:20,10:17:20,725,2,,0,0,944.11,0
808120,10:18:09,10:18:09,102,3,,0,0,1562.98,0
808120,10:18:55,10:18:55,103,4,,0,0,2129.92,0
808120,10:19:34,10:19:34,104,5,,0,0,2620.18,0
808120,10:21:00,10:21:00,9490,6,,0,0,3659.22,1
808120,10:22:04,10:22:04,8418,7,,0,0,4124.73,0
808120,10:23:17,10:23:17,795,8,,0,0,4568.99,0
808120,10:24:40,10:24:40,10750,9,,0,0,5033.35,0
808120,10:25:35,10:25:35,1074,10,,0,0,5392.7,0
808120,10:26:03,10:26:03,1075,11,,0,0,5651.4,0
808120,10:27:39,10:27:39,1076,12,,0,0,6451.14,0
808120,10:28:16,10:28:16,1077,13,,0,0,6755.59,0
808120,10:29:27,10:29:27,1078,14,,0,0,7306.98,0
808120,10:30:20,10:30:20,1079,15,,0,0,7676.61,0
808120,10:30:58,10:30:58,1080,16,,0,0,7966.84,0
808120,10:31:37,10:31:37,1081,17,,0,0,8262.68,0
808120,10:32:16,10:32:16,1082,18,,0,0,8579.69,0
808120,10:33:00,10:33:00,1083,19,,0,0,8969.11,1
808120,10:34:05,10:34:05,1084,20,,0,0,9195.49,0
808120,10:35:30,10:35:30,7243,21,,0,0,9521.75,0
808120,10:36:30,10:36:30,1086,22,,0,0,9798.63,0
808120,10:37:27,10:37:27,1087,23,,0,0,10011.94,0
808120,10:38:12,10:38:12,1088,24,,0,0,10219.56,0
808120,10:38:47,10:38:47,1089,25,,0,0,10411.78,0
808120,10:39:35,10:39:35,1090,26,,0,0,10619.16,0
808120,10:40:26,10:40:26,1091,27,,0,0,10843.61,0
808120,10:42:11,10:42:11,1092,28,,0,0,11292.74,0
808120,10:44:00,10:44:00,1093,29,,0,0,11835.9,1
808120,10:45:06,10:45:06,1094,30,,0,0,12141.34,0
808120,10:47:00,10:47:00,9642,31,,0,0,12748.55,1
808120,10:47:51,10:47:51,1095,32,,0,0,13179.66,0
808120,10:49:32,10:49:32,1096,33,,0,0,13658.9,0
808120,10:50:26,10:50:26,1097,34,,0,0,14047.69,0
808120,10:51:13,10:51:13,1098,35,,0,0,14350.1,0
808120,10:51:52,10:51:52,1099,36,,0,0,14586.21,0
808120,10:52:48,10:52:48,1100,37,,0,0,14982.19,0
808120,10:53:56,10:53:56,1101,38,,0,0,15410.46,0
808120,10:54:46,10:54:46,1102,39,,0,0,15739.83,0
808120,10:55:48,10:55:48,1103,40,,0,0,16177.75,0
808120,10:56:43,10:56:43,1104,41,,0,0,16501.06,0
808120,10:57:14,10:57:14,9655,42,,0,0,16742.81,0
808120,10:58:00,10:58:00,5485,43,,0,0,17028.69,1
808120,10:59:25,10:59:25,6309,44,,0,0,17287.99,0
808120,11:05:33,11:05:33,2281,45,,0,0,18286.01,0
808120,11:06:58,11:06:58,6561,46,,0,0,18512.9,0
808120,11:11:00,11:11:00,3344,47,,1,0,19262.76,1
8082010,11:06:00,11:06:00,9822,1,,0,1,0,1
8082010,11:06:44,11:06:44,8431,2,,0,0,181.2,0
8082010,11:08:22,11:08:22,1153,3,,0,0,516.53,0
8082010,11:10:00,11:10:00,9869,4,,0,0,822.36,1
8082010,11:11:37,11:11:37,1154,5,,0,0,1208.26,0
8082010,11:12:35,11:12:35,1155,6,,0,0,1473.86,0
8082010,11:13:04,11:13:04,1156,7,,0,0,1586.43,0
8082010,11:13:33,11:13:33,1157,8,,0,0,1736.03,0
8082010,11:14:42,11:14:42,1159,9,,0,0,1985.02,0
8082010,11:15:40,11:15:40,1160,10,,0,0,2273.5,0
8082010,11:18:20,11:18:20,1162,11,,0,0,2900.94,0
8082010,11:19:40,11:19:40,10382,12,,0,0,3165.69,0
8082010,11:21:00,11:21:00,10383,13,,0,0,3457.49,1
8082010,11:21:56,11:21:56,1167,14,,0,0,3802.23,0
8082010,11:22:39,11:22:39,10385,15,,0,0,4071.7,0
8082010,11:23:37,11:23:37,1170,16,,0,0,4389.6,0
8082010,11:24:03,11:24:03,1171,17,,0,0,4541.38,0
8082010,11:25:00,11:25:00,1173,18,,0,0,4823.96,1
8082010,11:25:35,11:25:35,1174,19,,0,0,5067.26,0
8082010,11:26:02,11:26:02,8361,20,,0,0,5261.5,0
8082010,11:26:48,11:26:48,1176,21,,0,0,5569.62,0
8082010,11:27:09,11:27:09,1177,22,,0,0,5751.35,0
8082010,11:27:57,11:27:57,1178,23,,0,0,6115.61,0
8082010,11:28:31,11:28:31,7259,24,,0,0,6410.95,0
8082010,11:29:13,11:29:13,1180,25,,0,0,6664.28,0
8082010,11:30:01,11:30:01,7260,26,,0,0,7063.95,0
8082010,11:31:00,11:31:00,1182,27,,0,0,7508.48,1
8082010,11:31:28,11:31:28,1183,28,,0,0,7821.32,0
8082010,11:31:53,11:31:53,1184,29,,0,0,8030.34,0
8082010,11:32:30,11:32:30,1185,30,,0,0,8309.59,0
8082010,11:33:02,11:33:02,1186,31,,0,0,8586.5,0
8082010,11:33:21,11:33:21,1187,32,,0,0,8774.77,0
8082010,11:33:47,11:33:47,1188,33,,0,0,9006.66,0
8082010,11:34:00,11:34:00,1189,34,,0,0,9136.49,1
8082010,11:34:56,11:34:56,1190,35,,0,0,9455.41,0
8082010,11:35:56,11:35:56,1191,36,,0,0,9816.19,0
8082010,11:36:19,11:36:19,1192,37,,0,0,9947.87,0
8082010,11:36:53,11:36:53,1193,38,,0,0,10151.87,0
8082010,11:37:44,11:37:44,1194,39,,0,0,10440.65,0
8082010,11:38:13,11:38:13,1195,40,,0,0,10555.15,0
8082010,11:39:07,11:39:07,1196,41,,0,0,10765.73,0
8082010,11:39:44,11:39:44,1197,42,,0,0,10944.68,0
8082010,11:40:52,11:40:52,1198,43,,0,0,11229.71,0
8082010,11:42:57,11:42:57,6894,44,,0,0,11701.15,0
8082010,11:43:46,11:43:46,1346,45,,0,0,11920.58,0
8082010,11:46:00,11:46:00,9922,46,,1,0,12539.19,1
8084120,12:26:00,12:26:00,9527,1,,0,1,0,1
8084120,12:27:06,12:27:06,998,2,,0,0,334.12,0
8084120,12:28:57,12:28:57,999,3,,0,0,822.17,0
8084120,12:29:51,12:29:51,1000,4,,0,0,1086.6,0
8084120,12:30:45,12:30:45,1001,5,,0,0,1383.44,0
8084120,12:31:56,12:31:56,1002,6,,0,0,1737.56,0
8084120,12:32:18,12:32:18,1003,7,,0,0,1829.36,0
8084120,12:33:40,12:33:40,1004,8,,0,0,2258.16,0
8084120,12:34:34,12:34:34,1005,9,,0,0,2546.05,0
8084120,12:35:33,12:35:33,1006,10,,0,0,2877.87,0
8084120,12:37:26,12:37:26,1007,11,,0,0,3492.08,0
8084120,12:38:13,12:38:13,1008,12,,0,0,3746.04,0
8084120,12:39:02,12:39:02,1009,13,,0,0,4057.44,0
8084120,12:39:58,12:39:58,1010,14,,0,0,4359.74,0
8084120,12:40:55,12:40:55,1011,15,,0,0,4659.57,0
8084120,12:41:52,12:41:52,1012,16,,0,0,4953.07,0
8084120,12:42:21,12:42:21,1013,17,,0,0,5105.28,0
8084120,12:43:08,12:43:08,1014,18,,0,0,5352.23,0
8084120,12:44:00,12:44:00,1015,19,,0,0,5646.89,1
8084120,12:45:24,12:45:24,1016,20,,0,0,6550.43,0
8084120,12:45:49,12:45:49,8082,21,,0,0,6813.55,0
8084120,12:46:16,12:46:16,1017,22,,0,0,7079.84,0
8084120,12:47:00,12:47:00,1018,23,,0,0,7601.86,0
8084120,12:48:28,12:48:28,1019,24,,0,0,8571.51,0
8084120,12:49:20,12:49:20,1020,25,,0,0,9049.39,0
8084120,12:49:38,12:49:38,1021,26,,0,0,9240.32,0
8084120,12:50:21,12:50:21,8352,27,,0,0,9703.16,0
8084120,12:51:00,12:51:00,8355,28,,0,0,10056.15,1
8084120,12:51:45,12:51:45,1025,29,,0,0,10357.79,0
8084120,12:52:38,12:52:38,1026,30,,0,0,10709.89,0
8084120,12:53:23,12:53:23,1027,31,,0,0,10999.24,0
8084120,12:54:12,12:54:12,1028,32,,0,0,11280.65,0
8084120,12:54:46,12:54:46,1029,33,,0,0,11461.77,0
8084120,12:55:56,12:55:56,1030,34,,0,0,11930.24,0
8084120,12:57:33,12:57:33,5488,35,,0,0,12566.84,0
8084120,12:58:03,12:58:03,6308,36,,0,0,12739.67,0
8084120,12:59:00,12:59:00,5489,37,,0,0,13052.02,1
8084120,13:00:04,13:00:04,8217,38,,0,0,13447.62,0
8084120,13:00:47,13:00:47,1034,39,,0,0,13700.9,0
8084120,13:01:34,13:01:34,1035,40,,0,0,13947.21,0
8084120,13:02:53,13:02:53,1036,41,,0,0,14382.19,0
8084120,13:04:05,13:04:05,1037,42,,1,1,14881.23,0
8084120,13:04:50,13:04:50,1038,43,,0,0,15155.62,0
8084120,13:05:39,13:05:39,1039,44,,0,0,15504.67,0
8084120,13:06:25,13:06:25,1040,45,,0,0,15878.4,0
8084120,13:06:55,13:06:55,1041,46,,0,0,16090.17,0
8084120,13:07:51,13:07:51,1042,47,,0,0,16428.23,0
8084120,13:08:18,13:08:18,1043,48,,0,0,16603.16,0
8084120,13:09:01,13:09:01,1044,49,,0,0,16895.48,0
8084120,13:10:00,13:10:00,9641,50,,1,0,17340.47,1
8085020,12:51:00,12:51:00,10264,1,,0,1,0,1
8085020,12:52:00,12:52:00,10266,2,,0,0,388.28,0
8085020,12:52:25,12:52:25,10268,3,,0,0,736.15,0
8085020,12:52:48,12:52:48,9688,4,,0,0,1005.85,0
8085020,12:53:03,12:53:03,7976,5,,0,0,1219.39,0
8085020,12:53:33,12:53:33,6581,6,,0,0,1608.15,0
8085020,12:53:44,12:53:44,6582,7,,0,0,1732.12,0
8085020,12:54:00,12:54:00,4852,8,,0,0,1921.86,1
8085020,12:54:41,12:54:41,3085,9,,0,0,2258.09,0
8085020,12:55:13,12:55:13,3086,10,,0,0,2521.57,0
8085020,12:55:54,12:55:54,3087,11,,0,0,2839.52,0
8085020,12:56:21,12:56:21,3088,12,,0,0,3026.67,0
8085020,12:57:36,12:57:36,3429,13,,0,0,3255.49,0
8085020,12:58:24,12:58:24,3430,14,,0,0,3631.08,0
8085020,12:58:45,12:58:45,3431,15,,0,0,3804.63,0
8085020,12:59:11,12:59:11,3432,16,,0,0,4026.13,0
8085020,12:59:43,12:59:43,3433,17,,0,0,4277.74,0
8085020,13:00:05,13:00:05,3434,18,,0,0,4457.95,0
8085020,13:00:26,13:00:26,3092,19,,0,0,4591.41,0
8085020,13:01:00,13:01:00,3093,20,,0,0,4857.97,1
8085020,13:01:16,13:01:16,3435,21,,0,0,4971.52,0
8085020,13:01:53,13:01:53,3436,22,,0,0,5224.06,0
8085020,13:02:31,13:02:31,3437,23,,0,0,5412.51,0
8085020,13:03:14,13:03:14,3438,24,,0,0,5653.87,0
8085020,13:04:13,13:04:13,3061,25,,0,0,6027.02,0
8085020,13:04:58,13:04:58,3062,26,,0,0,6336.41,0
8085020,13:06:02,13:06:02,3063,27,,0,0,6871.51,0
8085020,13:09:00,13:09:00,6608,28,,1,0,8143.65,1
8085030,12:51:00,12:51:00,10264,1,,0,1,0,1
8085030,12:52:00,12:52:00,10266,2,,0,0,388.28,0
8085030,12:52:25,12:52:25,10268,3,,0,0,736.15,0
8085030,12:52:48,12:52:48,9688,4,,0,0,1005.85,0
8085030,12:53:03,12:53:03,7976,5,,0,0,1219.39,0
8085030,12:53:33,12:53:33,6581,6,,0,0,1608.15,0
8085030,12:53:44,12:53:44,6582,7,,0,0,1732.12,0
8085030,12:54:00,12:54:00,4852,8,,0,0,1921.86,1
8085030,12:54:41,12:54:41,3085,9,,0,0,2258.09,0
8085030,12:55:13,12:55:13,3086,10,,0,0,2521.57,0
8085030,12:55:54,12:55:54,3087,11,,0,0,2839.52,0
8085030,12:56:21,12:56:21,3088,12,,0,0,3026.67,0
8085030,12:57:36,12:57:36,3429,13,,0,0,3255.49,0
8085030,12:58:24,12:58:24,3430,14,,0,0,3631.08,0
8085030,12:58:45,12:58:45,3431,15,,0,0,3804.63,0
8085030,12:59:11,12:59:11,3432,16,,0,0,4026.13,0
8085030,12:59:43,12:59:43,3433,17,,0,0,4277.74,0
8085030,13:00:05,13:00:05,3434,18,,0,0,4457.95,0
8085030,13:00:26,13:00:26,3092,19,,0,0,4591.41,0
8085030,13:01:00,13:01:00,3093,20,,0,0,4857.97,1
8085030,13:01:16,13:01:16,3435,21,,0,0,4971.52,0
8085030,13:01:53,13:01:53,3436,22,,0,0,5224.06,0
8085030,13:02:31,13:02:31,3437,23,,0,0,5412.51,0
8085030,13:03:14,13:03:14,3438,24,,0,0,5653.87,0
8085030,13:04:13,13:04:13,3061,25,,0,0,6027.02,0
8085030,13:04:58,13:04:58,3062,26,,0,0,6336.41,0
8085030,13:06:02,13:06:02,3063,27,,0,0,6871.51,0
8085030,13:09:00,13:09:00,6608,28,,1,0,8143.65,1
8085040,12:51:00,12:51:00,10264,1,,0,1,0,1
8085040,12:52:00,12:52:00,10266,2,,0,0,388.28,0
8085040,12:52:25,12:52:25,10268,3,,0,0,736.15,0
8085040,12:52:48,12:52:48,9688,4,,0,0,1005.85,0
8085040,12:53:03,12:53:03,7976,5,,0,0,1219.39,0
8085040,12:53:33,12:53:33,6581,6,,0,0,1608.15,0
8085040,12:53:44,12:53:44,6582,7,,0,0,1732.12,0
8085040,12:54:00,12:54:00,4852,8,,0,0,1921.86,1
8085040,12:54:41,12:54:41,3085,9,,0,0,2258.09,0
8085040,12:55:13,12:55:13,3086,10,,0,0,2521.57,0
8085040,12:55:54,12:55:54,3087,11,,0,0,2839.52,0
8085040,12:56:21,12:56:21,3088,12,,0,0,3026.67,0
8085040,12:57:36,12:57:36,3429,13,,0,0,3255.49,0
8085040,12:58:24,12:58:24,3430,14,,0,0,3631.08,0
8085040,12:58:45,12:58:45,3431,15,,0,0,3804.63,0
8085040,12:59:11,12:59:11,3432,16,,0,0,4026.13,0
8085040,12:59:43,12:59:43,3433,17,,0,0,4277.74,0
8085040,13:00:05,13:00:05,3434,18,,0,0,4457.95,0
8085040,13:00:26,13:00:26,3092,19,,0,0,4591.41,0
8085040,13:01:00,13:01:00,3093,20,,0,0,4857.97,1
8085040,13:01:16,13:01:16,3435,21,,0,0,4971.52,0
8085040,13:01:53,13:01:53,3436,22,,0,0,5224.06,0
8085040,13:02:31,13:02:31,3437,23,,0,0,5412.51,0
8085040,13:03:14,13:03:14,3438,24,,0,0,5653.87,0
8085040,13:04:13,13:04:13,3061,25,,0,0,6027.02,0
8085040,13:04:58,13:04:58,3062,26,,0,0,6336.41,0
8085040,13:06:02,13:06:02,3063,27,,0,0,6871.51,0
8085040,13:09:00,13:09:00,6608,28,,1,0,8143.65,1
8085050,12:51:00,12:51:00,10264,1,,0,1,0,1
8085050,12:52:00,12:52:00,10266,2,,0,0,388.28,0
8085050,12:52:25,12:52:25,10268,3,,0,0,736.15,0
8085050,12:52:48,12:52:48,9688,4,,0,0,1005.85,0
8085050,12:53:03,12:53:03,7976,5,,0,0,1219.39,0
8085050,12:53:33,12:53:33,6581,6,,0,0,1608.15,0
8085050,12:53:44,12:53:44,6582,7,,0,0,1732.12,0
8085050,12:54:00,12:54:00,4852,8,,0,0,1921.86,1
8085050,12:54:41,12:54:41,3085,9,,0,0,2258.09,0
8085050,12:55:13,12:55:13,3086,10,,0,0,2521.57,0
8085050,12:55:54,12:55:54,3087,11,,0,0,2839.52,0
8085050,12:56:21,12:56:21,3088,12,,0,0,3026.67,0
8085050,12:57:36,12:57:36,3429,13,,0,0,3255.49,0
8085050,12:58:24,12:58:24,3430,14,,0,0,3631.08,0
8085050,12:58:45,12:58:45,3431,15,,0,0,3804.63,0
8085050,12:59:11,12:59:11,3432,16,,0,0,4026.13,0
8085050,12:59:43,12:59:43,3433,17,,0,0,4277.74,0
8085050,13:00:05,13:00:05,3434,18,,0,0,4457.95,0
8085050,13:00:26,13:00:26,3092,19,,0,0,4591.41,0
8085050,13:01:00,13:01:00,3093,20,,0,0,4857.97,1
8085050,13:01:16,13:01:16,3435,21,,0,0,4971.52,0
8085050,13:01:53,13:01:53,3436,22,,0,0,5224.06,0
8085050,13:02:31,13:02:31,3437,23,,0,0,5412.51,0
8085050,13:03:14,13:03:14,3438,24,,0,0,5653.87,0
8085050,13:04:13,13:04:13,3061,25,,0,0,6027.02,0
8085050,13:04:58,13:04:58,3062,26,,0,0,6336.41,0
8085050,13:06:02,13:06:02,3063,27,,0,0,6871.51,0
8085050,13:09:00,13:09:00,6608,28,,1,0,8143.65,1
8085060,12:51:00,12:51:00,10264,1,,0,1,0,1
8085060,12:52:00,12:52:00,10266,2,,0,0,388.28,0
8085060,12:52:25,12:52:25,10268,3,,0,0,736.15,0
8085060,12:52:48,12:52:48,9688,4,,0,0,1005.85,0
8085060,12:53:03,12:53:03,7976,5,,0,0,1219.39,0
8085060,12:53:33,12:53:33,6581,6,,0,0,1608.15,0
8085060,12:53:44,12:53:44,6582,7,,0,0,1732.12,0
8085060,12:54:00,12:54:00,4852,8,,0,0,1921.86,1
8085060,12:54:41,12:54:41,3085,9,,0,0,2258.09,0
8085060,12:55:13,12:55:13,3086,10,,0,0,2521.57,0
8085060,12:55:54,12:55:54,3087,11,,0,0,2839.52,0
8085060,12:56:21,12:56:21,3088,12,,0,0,3026.67,0
8085060,12:57:36,12:57:36,3429,13,,0,0,3255.49,0
8085060,12:58:24,12:58:24,3430,14,,0,0,3631.08,0
8085060,12:58:45,12:58:45,3431,15,,0,0,3804.63,0
8085060,12:59:11,12:59:11,3432,16,,0,0,4026.13,0
8085060,12:59:43,12:59:43,3433,17,,0,0,4277.74,0
8085060,13:00:05,13:00:05,3434,18,,0,0,4457.95,0
8085060,13:00:26,13:00:26,3092,19,,0,0,4591.41,0
8085060,13:01:00,13:01:00,3093,20,,0,0,4857.97,1
8085060,13:01:16,13:01:16,3435,21,,0,0,4971.52,0
8085060,13:01:53,13:01:53,3436,22,,0,0,5224.06,0
8085060,13:02:31,13:02:31,3437,23,,0,0,5412.51,0
8085060,13:03:14,13:03:14,3438,24,,0,0,5653.87,0
8085060,13:04:13,13:04:13,3061,25,,0,0,6027.02,0
8085060,13:04:58,13:04:58,3062,26,,0,0,6336.41,0
8085060,13:06:02,13:06:02,3063,27,,0,0,6871.51,0
8085060,13:09:00,13:09:00,6608,28,,1,0,8143.65,1
8085100,12:51:00,12:51:00,10264,1,,0,1,0,1
8085100,12:52:00,12:52:00,10266,2,,0,0,388.28,0
8085100,12:52:25,12:52:25,10268,3,,0,0,736.15,0
8085100,12:52:48,12:52:48,9688,4,,0,0,1005.85,0
8085100,12:53:03,12:53:03,7976,5,,0,0,1219.39,0
8085100,12:53:33,12:53:33,6581,6,,0,0,1608.15,0
8085100,12:53:44,12:53:44,6582,7,,0,0,1732.12,0
8085100,12:54:00,12:54:00,4852,8,,0,0,1921.86,1
8085100,12:54:41,12:54:41,3085,9,,0,0,2258.09,0
8085100,12:55:13,12:55:13,3086,10,,0,0,2521.57,0
8085100,12:55:54,12:55:54,3087,11,,0,0,2839.52,0
8085100,12:56:21,12:56:21,3088,12,,0,0,3026.67,0
8085100,12:57:36,12:57:36,3429,13,,0,0,3255.49,0
8085100,12:58:24,12:58:24,3430,14,,0,0,3631.08,0
8085100,12:58:45,12:58:45,3431,15,,0,0,3804.63,0
8085100,12:59:11,12:59:11,3432,16,,0,0,4026.13,0
8085100,12:59:43,12:59:43,3433,17,,0,0,4277.74,0
8085100,13:00:05,13:00:05,3434,18,,0,0,4457.95,0
8085100,13:00:26,13:00:26,3092,19,,0,0,4591.41,0
8085100,13:01:00,13:01:00,3093,20,,0,0,4857.97,1
8085100,13:01:16,13:01:16,3435,21,,0,0,4971.52,0
8085100,13:01:53,13:01:53,3436,22,,0,0,5224.06,0
8085100,13:02:31,13:02:31,3437,23,,0,0,5412.51,0
8085100,13:03:14,13:03:14,3438,24,,0,0,5653.87,0
8085100,13:04:13,13:04:13,3061,25,,0,0,6027.02,0
8085100,13:04:58,13:04:58,3062,26,,0,0,6336.41,0
8085100,13:06:02,13:06:02,3063,27,,0,0,6871.51,0
8085100,13:09:00,13:09:00,6608,28,,1,0,8143.65,1
8085110,12:51:00,12:51:00,10264,1,,0,1,0,1
8085110,12:52:00,12:52:00,10266,2,,0,0,388.28,0
8085110,12:52:25,12:52:25,10268,3,,0,0,736.15,0
8085110,12:52:48,12:52:48,9688,4,,0,0,1005.85,0
8085110,12:53:03,12:53:03,7976,5,,0,0,1219.39,0
8085110,12:53:33,12:53:33,6581,6,,0,0,1608.15,0
8085110,12:53:44,12:53:44,6582,7,,0,0,1732.12,0
8085110,12:54:00,12:54:00,4852,8,,0,0,1921.86,1
8085110,12:54:41,12:54:41,3085,9,,0,0,2258.09,0
8085110,12:55:13,12:55:13,3086,10,,0,0,2521.57,0
8085110,12:55:54,12:55:54,3087,11,,0,0,2839.52,0
8085110,12:56:21,12:56:21,3088,12,,0,0,3026.67,0
8085110,12:57:36,12:57:36,3429,13,,0,0,3255.49,0
8085110,12:58:24,12:58:24,3430,14,,0,0,3631.08,0
8085110,12:58:45,12:58:45,3431,15,,0,0,3804.63,0
8085110,12:59:11,12:59:11,3432,16,,0,0,4026.13,0
8085110,12:59:43,12:59:43,3433,17,,0,0,4277.74,0
8085110,13:00:05,13:00:05,3434,18,,0,0,4457.95,0
8085110,13:00:26,13:00:26,3092,19,,0,0,4591.41,0
8085110,13:01:00,13:01:00,3093,20,,0,0,4857.97,1
8085110,13:01:16,13:01:16,3435,21,,0,0,4971.52,0
8085110,13:01:53,13:01:53,3436,22,,0,0,5224.06,0
8085110,13:02:31,13:02:31,3437,23,,0,0,5412.51,0
8085110,13:03:14,13:03:14,3438,24,,0,0,5653.87,0
8085110,13:04:13,13:04:13,3061,25,,0,0,6027.02,0
8085110,13:04:58,13:04:58,3062,26,,0,0,6336.41,0
8085110,13:06:02,13:06:02,3063,27,,0,0,6871.51,0
8085110,13:09:00,13:09:00,6608,28,,1,0,8143.65,1
8085140,12:51:00,12:51:00,10264,1,,0,1,0,1
8085140,12:52:00,12:52:00,10266,2,,0,0,388.28,0
8085140,12:52:25,12:52:25,10268,3,,0,0,736.15,0
8085140,12:52:48,12:52:48,9688,4,,0,0,1005.85,0
8085140,12:53:03,12:53:03,7976,5,,0,0,1219.39,0
8085140,12:53:33,12:53:33,6581,6,,0,0,1608.15,0
8085140,12:53:44,12:53:44,6582,7,,0,0,1732.12,0
8085140,12:54:00,12:54:00,4852,8,,0,0,1921.86,1
8085140,12:54:41,12:54:41,3085,9,,0,0,2258.09,0
8085140,12:55:13,12:55:13,3086,10,,0,0,2521.57,0
8085140,12:55:54,12:55:54,3087,11,,0,0,2839.52,0
8085140,12:56:21,12:56:21,3088,12,,0,0,3026.67,0
8085140,12:57:36,12:57:36,3429,13,,0,0,3255.49,0
8085140,12:58:24,12:58:24,3430,14,,0,0,3631.08,0
8085140,12:58:45,12:58:45,3431,15,,0,0,3804.63,0
8085140,12:59:11,12:59:11,3432,16,,0,0,4026.13,0
8085140,12:59:43,12:59:43,3433,17,,0,0,4277.74,0
8085140,13:00:05,13:00:05,3434,18,,0,0,4457.95,0
8085140,13:00:26,13:00:26,3092,19,,0,0,4591.41,0
8085140,13:01:00,13:01:00,3093,20,,0,0,4857.97,1
8085140,13:01:16,13:01:16,3435,21,,0,0,4971.52,0
8085140,13:01:53,13:01:53,3436,22,,0,0,5224.06,0
8085140,13:02:31,13:02:31,3437,23,,0,0,5412.51,0
8085140,13:03:14,13:03:14,3438,24,,0,0,5653.87,0
8085140,13:04:13,13:04:13,3061,25,,0,0,6027.02,0
8085140,13:04:58,13:04:58,3062,26,,0,0,6336.41,0
8085140,13:06:02,13:06:02,3063,27,,0,0,6871.51,0
8085140,13:09:00,13:09:00,6608,28,,1,0,8143.65,1
8085150,12:51:00,12:51:00,10264,1,,0,1,0,1
8085150,12:52:00,12:52:00,10266,2,,0,0,388.28,0
8085150,12:52:25,12:52:25,10268,3,,0,0,736.15,0
8085150,12:52:48,12:52:48,9688,4,,0,0,1005.85,0
8085150,12:53:03,12:53:03,7976,5,,0,0,1219.39,0
8085150,12:53:33,12:53:33,6581,6,,0,0,1608.15,0
8085150,12:53:44,12:53:44,6582,7,,0,0,1732.12,0
8085150,12:54:00,12:54:00,4852,8,,0,0,1921.86,1
8085150,12:54:41,12:54:41,3085,9,,0,0,2258.09,0
8085150,12:55:13,12:55:13,3086,10,,0,0,2521.57,0
8085150,12:55:54,12:55:54,3087,11,,0,0,2839.52,0
8085150,12:56:21,12:56:21,3088,12,,0,0,3026.67,0
8085150,12:57:36,12:57:36,3429,13,,0,0,3255.49,0
8085150,12:58:24,12:58:24,3430,14,,0,0,3631.08,0
8085150,12:58:45,12:58:45,3431,15,,0,0,3804.63,0
8085150,12:59:11,12:59:11,3432,16,,0,0,4026.13,0
8085150,12:59:43,12:59:43,3433,17,,0,0,4277.74,0
8085150,13:00:05,13:00:05,3434,18,,0,0,4457.95,0
8085150,13:00:26,13:00:26,3092,19,,0,0,4591.41,0
8085150,13:01:00,13:01:00,3093,20,,0,0,4857.97,1
8085150,13:01:16,13:01:16,3435,21,,0,0,4971.52,0
8085150,13:01:53,13:01:53,3436,22,,0,0,5224.06,0
8085150,13:02:31,13:02:31,3437,23,,0,0,5412.51,0
8085150,13:03:14,13:03:14,3438,24,,0,0,5653.87,0
8085150,13:04:13,13:04:13,3061,25,,0,0,6027.02,0
8085150,13:04:58,13:04:58,3062,26,,0,0,6336.41,0
8085150,13:06:02,13:06:02,3063,27,,0,0,6871.51,0
8085150,13:09:00,13:09:00,6608,28,,1,0,8143.65,1
8086120,16:49:00,16:49:00,10017,1,,0,1,0,1
8086120,16:51:10,16:51:10,200,2,,0,0,900.07,0
8086120,16:52:05,16:52:05,3633,3,,0,0,1240.12,0
8086120,16:52:40,16:52:40,3634,4,,0,0,1450.45,0
8086120,16:53:15,16:53:15,3635,5,,0,0,1675.61,0
8086120,16:54:25,16:54:25,9021,6,,0,0,2025.3,0
8086120,16:55:00,16:55:00,9855,7,,0,0,2284.79,1
8086120,16:55:25,16:55:25,695,8,,0,0,2404.93,0
8086120,16:56:31,16:56:31,3639,9,,0,0,2682.25,0
8086120,16:57:30,16:57:30,3640,10,,0,0,2851.33,0
8086120,16:58:28,16:58:28,9852,11,,0,0,3108.23,0
8086120,16:59:32,16:59:32,9850,12,,0,0,3471.71,0
8086120,17:00:16,17:00:16,3651,13,,0,0,3681.16,0
8086120,17:00:55,17:00:55,3652,14,,0,0,3852.74,0
8086120,17:01:31,17:01:31,3653,15,,0,0,4002.68,0
8086120,17:02:05,17:02:05,3654,16,,0,0,4138.78,0
8086120,17:02:52,17:02:52,3655,17,,0,0,4377.43,0
8086120,17:03:36,17:03:36,3656,18,,0,0,4583.29,0
8086120,17:04:18,17:04:18,3657,19,,0,0,4750.15,0
8086120,17:05:00,17:05:00,3658,20,,0,0,4975.17,1
8086120,17:05:27,17:05:27,3659,21,,0,0,5060.39,0
8086120,17:08:15,17:08:15,1239,22,,0,0,5569.23,0
8086120,17:09:07,17:09:07,8640,23,,0,0,5751.24,0
8086120,17:09:53,17:09:53,8669,24,,0,0,5918.02,0
8086120,17:10:55,17:10:55,1242,25,,0,0,6105.91,0
8086120,17:12:09,17:12:09,1244,26,,0,0,6392.21,0
8086120,17:13:11,17:13:11,1245,27,,0,0,6633.45,0
8086120,17:14:18,17:14:18,1246,28,,0,0,6885.88,0
8086120,17:15:00,17:15:00,9833,29,,0,0,7035.64,1
8086120,17:18:55,17:18:55,2658,30,,0,0,7688.3,0
8086120,17:19:59,17:19:59,4392,31,,0,0,7869.85,0
8086120,17:21:25,17:21:25,4393,32,,0,0,8152.96,0
8086120,17:22:17,17:22:17,4394,33,,0,0,8286.98,0
8086120,17:23:05,17:23:05,4395,34,,0,0,8416.78,0
8086120,17:24:28,17:24:28,4396,35,,0,0,8631.55,0
8086120,17:25:24,17:25:24,4397,36,,0,0,8830.85,0
8086120,17:26:05,17:26:05,4398,37,,0,0,8941.64,0
8086120,17:26:42,17:26:42,4399,38,,0,0,9028.14,0
8086120,17:31:04,17:31:04,4400,39,,0,0,9512.29,0
8086120,17:32:30,17:32:30,4401,40,,0,0,9730.76,0
8086120,17:34:15,17:34:15,9455,41,,0,0,10019.51,0
8086120,17:35:00,17:35:00,2600,42,,0,0,10164.65,1
8086120,17:36:54,17:36:54,2602,43,,0,0,10498.01,0
8086120,17:38:05,17:38:05,2603,44,,0,0,10689.86,0
8086120,17:40:08,17:40:08,4402,45,,0,0,10991.67,0
8086120,17:41:19,17:41:19,4403,46,,0,0,11222.04,0
8086120,17:42:19,17:42:19,4404,47,,0,0,11410.55,0
8086120,17:43:22,17:43:22,4405,48,,0,0,11574.95,0
8086120,17:44:17,17:44:17,4406,49,,0,0,11700.51,0
8086120,17:45:48,17:45:48,4407,50,,0,0,11997.66,0
8086120,17:47:07,17:47:07,9136,51,,0,0,12251.36,0
8086120,17:48:50,17:48:50,461,52,,0,0,12446.42,0
8086120,17:50:25,17:50:25,462,53,,0,0,12672.72,0
8086120,17:51:40,17:51:40,463,54,,0,0,12908.71,0
8086120,17:53:00,17:53:00,1823,55,,1,0,13116.77,1
8088020,19:13:00,19:13:00,10157,1,,0,1,0,1
8088020,19:14:51,19:14:51,10156,2,,0,0,356.43,0
8088020,19:15:58,19:15:58,2641,3,,0,0,643.42,0
8088020,19:16:15,19:16:15,7246,4,,0,0,691,0
8088020,19:16:54,19:16:54,8635,5,,0,0,831.25,0
8088020,19:17:39,19:17:39,584,6,,0,0,1137.71,0
8088020,19:18:04,19:18:04,10304,7,,0,0,1231.77,0
8088020,19:19:00,19:19:00,10043,8,,0,0,1453.19,1
8088020,19:20:14,19:20:14,2645,9,,0,0,1797.76,0
8088020,19:20:40,19:20:40,2646,10,,0,0,2025.14,0
8088020,19:21:00,19:21:00,2647,11,,0,0,2163.31,1
8088020,19:21:27,19:21:27,2648,12,,0,0,2294.71,0
8088020,19:23:02,19:23:02,2649,13,,0,0,2601.63,0
8088020,19:24:22,19:24:22,2650,14,,0,0,2938.51,0
8088020,19:25:50,19:25:50,2652,15,,0,0,3312.05,0
8088020,19:27:17,19:27:17,2653,16,,0,0,3565.74,0
8088020,19:28:24,19:28:24,2654,17,,0,0,3770.64,0
8088020,19:30:40,19:30:40,9450,18,,0,0,4157.28,0
8088020,19:34:00,19:34:00,9449,19,,0,0,4835.89,1
8088020,19:36:08,19:36:08,2659,20,,0,0,5473.34,0
8088020,19:37:00,19:37:00,9868,21,,0,0,5737.38,1
8088020,19:38:03,19:38:03,2660,22,,0,0,5988.23,0
8088020,19:39:00,19:39:00,9929,23,,0,0,6282.86,1
8088020,19:39:38,19:39:38,2663,24,,0,0,6530.39,0
8088020,19:40:57,19:40:57,4972,25,,0,0,6869.11,0
8088020,19:41:26,19:41:26,4973,26,,0,0,7049.97,0
8088020,19:42:00,19:42:00,4974,27,,0,0,7206.96,1
8088020,19:44:07,19:44:07,4976,28,,0,0,7719.03,0
8088020,19:45:07,19:45:07,4977,29,,0,0,7938.07,0
8088020,19:46:05,19:46:05,4304,30,,0,0,8178.25,0
8088020,19:46:59,19:46:59,4305,31,,0,0,8367.15,0
8088020,19:47:51,19:47:51,4306,32,,0,0,8543.67,0
8088020,19:48:45,19:48:45,4307,33,,0,0,8788.12,0
8088020,19:49:09,19:49:09,4308,34,,0,0,8884.06,0
8088020,19:49:52,19:49:52,7929,35,,0,0,9078.38,0
8088020,19:53:00,19:53:00,4310,36,,0,0,9705.65,1
8088020,19:57:57,19:57:57,990,37,,0,0,10260.71,0
8088020,19:59:00,19:59:00,10737,38,,0,0,10487.05,1
8088020,20:00:30,20:00:30,10147,39,,0,0,11140.12,0
8088020,20:02:28,20:02:28,8408,40,,0,0,12133.97,0
8088020,20:02:56,20:02:56,10751,41,,0,0,12314.3,0
8088020,20:03:47,20:03:47,792,42,,0,0,12847.55,0
8088020,20:04:25,20:04:25,793,43,,0,0,13292.69,0
8088020,20:05:00,20:05:00,94,44,,0,0,13652.92,1
8088020,20:06:26,20:06:26,95,45,,0,0,14739,0
8088020,20:06:55,20:06:55,96,46,,0,0,15191.81,0
8088020,20:07:33,20:07:33,97,47,,0,0,15722.47,0
8088020,20:08:08,20:08:08,98,48,,0,0,16315.32,0
8088020,20:09:00,20:09:00,9952,49,,1,0,16994.4,1
8088030,19:13:00,19:13:00,10157,1,,0,1,0,1
8088030,19:14:51,19:14:51,10156,2,,0,0,356.43,0
8088030,19:15:58,19:15:58,2641,3,,0,0,643.42,0
8088030,19:16:15,19:16:15,7246,4,,0,0,691,0
8088030,19:16:54,19:16:54,8635,5,,0,0,831.25,0
8088030,19:17:39,19:17:39,584,6,,0,0,1137.71,0
8088030,19:18:04,19:18:04,10304,7,,0,0,1231.77,0
8088030,19:19:00,19:19:00,10043,8,,0,0,1453.19,1
8088030,19:20:14,19:20:14,2645,9,,0,0,1797.76,0
8088030,19:20:40,19:20:40,2646,10,,0,0,2025.14,0
8088030,19:21:00,19:21:00,2647,11,,0,0,2163.31,1
8088030,19:21:27,19:21:27,2648,12,,0,0,2294.71,0
8088030,19:23:02,19:23:02,2649,13,,0,0,2601.63,0
8088030,19:24:22,19:24:22,2650,14,,0,0,2938.51,0
8088030,19:25:50,19:25:50,2652,15,,0,0,3312.05,0
8088030,19:27:17,19:27:17,2653,16,,0,0,3565.74,0
8088030,19:28:24,19:28:24,2654,17,,0,0,3770.64,0
8088030,19:30:40,19:30:40,9450,18,,0,0,4157.28,0
8088030,19:34:00,19:34:00,9449,19,,0,0,4835.89,1
8088030,19:36:08,19:36:08,2659,20,,0,0,5473.34,0
8088030,19:37:00,19:37:00,9868,21,,0,0,5737.38,1
8088030,19:38:03,19:38:03,2660,22,,0,0,5988.23,0
8088030,19:39:00,19:39:00,9929,23,,0,0,6282.86,1
8088030,19:39:38,19:39:38,2663,24,,0,0,6530.39,0
8088030,19:40:57,19:40:57,4972,25,,0,0,6869.11,0
8088030,19:41:26,19:41:26,4973,26,,0,0,7049.97,0
8088030,19:42:00,19:42:00,4974,27,,0,0,7206.96,1
8088030,19:44:07,19:44:07,4976,28,,0,0,7719.03,0
8088030,19:45:07,19:45:07,4977,29,,0,0,7938.07,0
8088030,19:46:05,19:46:05,4304,30,,0,0,8178.25,0
8088030,19:46:59,19:46:59,4305,31,,0,0,8367.15,0
8088030,19:47:51,19:47:51,4306,32,,0,0,8543.67,0
8088030,19:48:45,19:48:45,4307,33,,0,0,8788.12,0
8088030,19:49:09,19:49:09,4308,34,,0,0,8884.06,0
8088030,19:49:52,19:49:52,7929,35,,0,0,9078.38,0
8088030,19:53:00,19:53:00,4310,36,,0,0,9705.65,1
8088030,19:57:57,19:57:57,990,37,,0,0,10260.71,0
8088030,19:59:00,19:59:00,10737,38,,0,0,10487.05,1
8088030,20:00:30,20:00:30,10147,39,,0,0,11140.12,0
8088030,20:02:28,20:02:28,8408,40,,0,0,12133.97,0
8088030,20:02:56,20:02:56,10751,41,,0,0,12314.3,0
8088030,20:03:47,20:03:47,792,42,,0,0,12847.55,0
8088030,20:04:25,20:04:25,793,43,,0,0,13292.69,0
8088030,20:05:00,20:05:00,94,44,,0,0,13652.92,1
8088030,20:06:26,20:06:26,95,45,,0,0,14739,0
8088030,20:06:55,20:06:55,96,46,,0,0,15191.81,0
8088030,20:07:33,20:07:33,97,47,,0,0,15722.47,0
8088030,20:08:08,20:08:08,98,48,,0,0,16315.32,0
8088030,20:09:00,20:09:00,9952,49,,1,0,16994.4,1
8088040,19:13:00,19:13:00,10157,1,,0,1,0,1
8088040,19:14:51,19:14:51,10156,2,,0,0,356.43,0
8088040,19:15:58,19:15:58,2641,3,,0,0,643.42,0
8088040,19:16:15,19:16:15,7246,4,,0,0,691,0
8088040,19:16:54,19:16:54,8635,5,,0,0,831.25,0
8088040,19:17:39,19:17:39,584,6,,0,0,1137.71,0
8088040,19:18:04,19:18:04,10304,7,,0,0,1231.77,0
8088040,19:19:00,19:19:00,10043,8,,0,0,1453.19,1
8088040,19:20:14,19:20:14,2645,9,,0,0,1797.76,0
8088040,19:20:40,19:20:40,2646,10,,0,0,2025.14,0
8088040,19:21:00,19:21:00,2647,11,,0,0,2163.31,1
8088040,19:21:27,19:21:27,2648,12,,0,0,2294.71,0
8088040,19:23:02,19:23:02,2649,13,,0,0,2601.63,0
8088040,19:24:22,19:24:22,2650,14,,0,0,2938.51,0
8088040,19:25:50,19:25:50,2652,15,,0,0,3312.05,0
8088040,19:27:17,19:27:17,2653,16,,0,0,3565.74,0
8088040,19:28:24,19:28:24,2654,17,,0,0,3770.64,0
8088040,19:30:40,19:30:40,9450,18,,0,0,4157.28,0
8088040,19:34:00,19:34:00,9449,19,,0,0,4835.89,1
8088040,19:36:08,19:36:08,2659,20,,0,0,5473.34,0
8088040,19:37:00,19:37:00,9868,21,,0,0,5737.38,1
8088040,19:38:03,19:38:03,2660,22,,0,0,5988.23,0
8088040,19:39:00,19:39:00,9929,23,,0,0,6282.86,1
8088040,19:39:38,19:39:38,2663,24,,0,0,6530.39,0
8088040,19:40:57,19:40:57,4972,25,,0,0,6869.11,0
8088040,19:41:26,19:41:26,4973,26,,0,0,7049.97,0
8088040,19:42:00,19:42:00,4974,27,,0,0,7206.96,1
8088040,19:44:07,19:44:07,4976,28,,0,0,7719.03,0
8088040,19:45:07,19:45:07,4977,29,,0,0,7938.07,0
8088040,19:46:05,19:46:05,4304,30,,0,0,8178.25,0
8088040,19:46:59,19:46:59,4305,31,,0,0,8367.15,0
8088040,19:47:51,19:47:51,4306,32,,0,0,8543.67,0
8088040,19:48:45,19:48:45,4307,33,,0,0,8788.12,0
8088040,19:49:09,19:49:09,4308,34,,0,0,8884.06,0
8088040,19:49:52,19:49:52,7929,35,,0,0,9078.38,0
8088040,19:53:00,19:53:00,4310,36,,0,0,9705.65,1
8088040,19:57:57,19:57:57,990,37,,0,0,10260.71,0
8088040,19:59:00,19:59:00,10737,38,,0,0,10487.05,1
8088040,20:00:30,20:00:30,10147,39,,0,0,11140.12,0
8088040,20:02:28,20:02:28,8408,40,,0,0,12133.97,0
8088040,20:02:56,20:02:56,10751,41,,0,0,12314.3,0
8088040,20:03:47,20:03:47,792,42,,0,0,12847.55,0
8088040,20:04:25,20:04:25,793,43,,0,0,13292.69,0
8088040,20:05:00,20:05:00,94,44,,0,0,13652.92,1
8088040,20:06:26,20:06:26,95,45,,0,0,14739,0
8088040,20:06:55,20:06:55,96,46,,0,0,15191.81,0
8088040,20:07:33,20:07:33,97,47,,0,0,15722.47,0
8088040,20:08:08,20:08:08,98,48,,0,0,16315.32,0
8088040,20:09:00,20:09:00,9952,49,,1,0,16994.4,1
8088050,19:13:00,19:13:00,10157,1,,0,1,0,1
8088050,19:14:51,19:14:51,10156,2,,0,0,356.43,0
8088050,19:15:58,19:15:58,2641,3,,0,0,643.42,0
8088050,19:16:15,19:16:15,7246,4,,0,0,691,0
8088050,19:16:54,19:16:54,8635,5,,0,0,831.25,0
8088050,19:17:39,19:17:39,584,6,,0,0,1137.71,0
8088050,19:18:04,19:18:04,10304,7,,0,0,1231.77,0
8088050,19:19:00,19:19:00,10043,8,,0,0,1453.19,1
8088050,19:20:14,19:20:14,2645,9,,0,0,1797.76,0
8088050,19:20:40,19:20:40,2646,10,,0,0,2025.14,0
8088050,19:21:00,19:21:00,2647,11,,0,0,2163.31,1
8088050,19:21:27,19:21:27,2648,12,,0,0,2294.71,0
8088050,19:23:02,19:23:02,2649,13,,0,0,2601.63,0
8088050,19:24:22,19:24:22,2650,14,,0,0,2938.51,0
8088050,19:25:50,19:25:50,2652,15,,0,0,3312.05,0
8088050,19:27:17,19:27:17,2653,16,,0,0,3565.74,0
8088050,19:28:24,19:28:24,2654,17,,0,0,3770.64,0
8088050,19:30:40,19:30:40,9450,18,,0,0,4157.28,0
8088050,19:34:00,19:34:00,9449,19,,0,0,4835.89,1
8088050,19:36:08,19:36:08,2659,20,,0,0,5473.34,0
8088050,19:37:00,19:37:00,9868,21,,0,0,5737.38,1
8088050,19:38:03,19:38:03,2660,22,,0,0,5988.23,0
8088050,19:39:00,19:39:00,9929,23,,0,0,6282.86,1
8088050,19:39:38,19:39:38,2663,24,,0,0,6530.39,0
8088050,19:40:57,19:40:57,4972,25,,0,0,6869.11,0
8088050,19:41:26,19:41:26,4973,26,,0,0,7049.97,0
8088050,19:42:00,19:42:00,4974,27,,0,0,7206.96,1
8088050,19:44:07,19:44:07,4976,28,,0,0,7719.03,0
8088050,19:45:07,19:45:07,4977,29,,0,0,7938.07,0
8088050,19:46:05,19:46:05,4304,30,,0,0,8178.25,0
8088050,19:46:59,19:46:59,4305,31,,0,0,8367.15,0
8088050,19:47:51,19:47:51,4306,32,,0,0,8543.67,0
8088050,19:48:45,19:48:45,4307,33,,0,0,8788.12,0
8088050,19:49:09,19:49:09,4308,34,,0,0,8884.06,0
8088050,19:49:52,19:49:52,7929,35,,0,0,9078.38,0
8088050,19:53:00,19:53:00,4310,36,,0,0,9705.65,1
8088050,19:57:57,19:57:57,990,37,,0,0,10260.71,0
8088050,19:59:00,19:59:00,10737,38,,0,0,10487.05,1
8088050,20:00:30,20:00:30,10147,39,,0,0,11140.12,0
8088050,20:02:28,20:02:28,8408,40,,0,0,12133.97,0
8088050,20:02:56,20:02:56,10751,41,,0,0,12314.3,0
8088050,20:03:47,20:03:47,792,42,,0,0,12847.55,0
8088050,20:04:25,20:04:25,793,43,,0,0,13292.69,0
8088050,20:05:00,20:05:00,94,44,,0,0,13652.92,1
8088050,20:06:26,20:06:26,95,45,,0,0,14739,0
8088050,20:06:55,20:06:55,96,46,,0,0,15191.81,0
8088050,20:07:33,20:07:33,97,47,,0,0,15722.47,0
8088050,20:08:08,20:08:08,98,48,,0,0,16315.32,0
8088050,20:09:00,20:09:00,9952,49,,1,0,16994.4,1
8088060,19:13:00,19:13:00,10157,1,,0,1,0,1
8088060,19:14:51,19:14:51,10156,2,,0,0,356.43,0
8088060,19:15:58,19:15:58,2641,3,,0,0,643.42,0
8088060,19:16:15,19:16:15,7246,4,,0,0,691,0
8088060,19:16:54,19:16:54,8635,5,,0,0,831.25,0
8088060,19:17:39,19:17:39,584,6,,0,0,1137.71,0
8088060,19:18:04,19:18:04,10304,7,,0,0,1231.77,0
8088060,19:19:00,19:19:00,10043,8,,0,0,1453.19,1
8088060,19:20:14,19:20:14,2645,9,,0,0,1797.76,0
8088060,19:20:40,19:20:40,2646,10,,0,0,2025.14,0
8088060,19:21:00,19:21:00,2647,11,,0,0,2163.31,1
8088060,19:21:27,19:21:27,2648,12,,0,0,2294.71,0
8088060,19:23:02,19:23:02,2649,13,,0,0,2601.63,0
8088060,19:24:22,19:24:22,2650,14,,0,0,2938.51,0
8088060,19:25:50,19:25:50,2652,15,,0,0,3312.05,0
8088060,19:27:17,19:27:17,2653,16,,0,0,3565.74,0
8088060,19:28:24,19:28:24,2654,17,,0,0,3770.64,0
8088060,19:30:40,19:30:40,9450,18,,0,0,4157.28,0
8088060,19:34:00,19:34:00,9449,19,,0,0,4835.89,1
8088060,19:36:08,19:36:08,2659,20,,0,0,5473.34,0
8088060,19:37:00,19:37:00,9868,21,,0,0,5737.38,1
8088060,19:38:03,19:38:03,2660,22,,0,0,5988.23,0
8088060,19:39:00,19:39:00,9929,23,,0,0,6282.86,1
8088060,19:39:38,19:39:38,2663,24,,0,0,6530.39,0
8088060,19:40:57,19:40:57,4972,25,,0,0,6869.11,0
8088060,19:41:26,19:41:26,4973,26,,0,0,7049.97,0
8088060,19:42:00,19:42:00,4974,27,,0,0,7206.96,1
8088060,19:44:07,19:44:07,4976,28,,0,0,7719.03,0
8088060,19:45:07,19:45:07,4977,29,,0,0,7938.07,0
8088060,19:46:05,19:46:05,4304,30,,0,0,8178.25,0
8088060,19:46:59,19:46:59,4305,31,,0,0,8367.15,0
8088060,19:47:51,19:47:51,4306,32,,0,0,8543.67,0
8088060,19:48:45,19:48:45,4307,33,,0,0,8788.12,0
8088060,19:49:09,19:49:09,4308,34,,0,0,8884.06,0
8088060,19:49:52,19:49:52,7929,35,,0,0,9078.38,0
8088060,19:53:00,19:53:00,4310,36,,0,0,9705.65,1
8088060,19:57:57,19:57:57,990,37,,0,0,10260.71,0
8088060,19:59:00,19:59:00,10737,38,,0,0,10487.05,1
8088060,20:00:30,20:00:30,10147,39,,0,0,11140.12,0
8088060,20:02:28,20:02:28,8408,40,,0,0,12133.97,0
8088060,20:02:56,20:02:56,10751,41,,0,0,12314.3,0
8088060,20:03:47,20:03:47,792,42,,0,0,12847.55,0
8088060,20:04:25,20:04:25,793,43,,0,0,13292.69,0
8088060,20:05:00,20:05:00,94,44,,0,0,13652.92,1
8088060,20:06:26,20:06:26,95,45,,0,0,14739,0
8088060,20:06:55,20:06:55,96,46,,0,0,15191.81,0
8088060,20:07:33,20:07:33,97,47,,0,0,15722.47,0
8088060,20:08:08,20:08:08,98,48,,0,0,16315.32,0
8088060,20:09:00,20:09:00,9952,49,,1,0,16994.4,1
8088100,19:13:00,19:13:00,10157,1,,0,1,0,1
8088100,19:14:51,19:14:51,10156,2,,0,0,356.43,0
8088100,19:15:58,19:15:58,2641,3,,0,0,643.42,0
8088100,19:16:15,19:16:15,7246,4,,0,0,691,0
8088100,19:16:54,19:16:54,8635,5,,0,0,831.25,0
8088100,19:17:39,19:17:39,584,6,,0,0,1137.71,0
8088100,19:18:04,19:18:04,10304,7,,0,0,1231.77,0
8088100,19:19:00,19:19:00,10043,8,,0,0,1453.19,1
8088100,19:20:14,19:20:14,2645,9,,0,0,1797.76,0
8088100,19:20:40,19:20:40,2646,10,,0,0,2025.14,0
8088100,19:21:00,19:21:00,2647,11,,0,0,2163.31,1
8088100,19:21:27,19:21:27,2648,12,,0,0,2294.71,0
8088100,19:23:02,19:23:02,2649,13,,0,0,2601.63,0
8088100,19:24:22,19:24:22,2650,14,,0,0,2938.51,0
8088100,19:25:50,19:25:50,2652,15,,0,0,3312.05,0
8088100,19:27:17,19:27:17,2653,16,,0,0,3565.74,0
8088100,19:28:24,19:28:24,2654,17,,0,0,3770.64,0
8088100,19:30:40,19:30:40,9450,18,,0,0,4157.28,0
8088100,19:34:00,19:34:00,9449,19,,0,0,4835.89,1
8088100,19:36:08,19:36:08,2659,20,,0,0,5473.34,0
8088100,19:37:00,19:37:00,9868,21,,0,0,5737.38,1
8088100,19:38:03,19:38:03,2660,22,,0,0,5988.23,0
8088100,19:39:00,19:39:00,9929,23,,0,0,6282.86,1
8088100,19:39:38,19:39:38,2663,24,,0,0,6530.39,0
8088100,19:40:57,19:40:57,4972,25,,0,0,6869.11,0
8088100,19:41:26,19:41:26,4973,26,,0,0,7049.97,0
8088100,19:42:00,19:42:00,4974,27,,0,0,7206.96,1
8088100,19:44:07,19:44:07,4976,28,,0,0,7719.03,0
8088100,19:45:07,19:45:07,4977,29,,0,0,7938.07,0
8088100,19:46:05,19:46:05,4304,30,,0,0,8178.25,0
8088100,19:46:59,19:46:59,4305,31,,0,0,8367.15,0
8088100,19:47:51,19:47:51,4306,32,,0,0,8543.67,0
8088100,19:48:45,19:48:45,4307,33,,0,0,8788.12,0
8088100,19:49:09,19:49:09,4308,34,,0,0,8884.06,0
8088100,19:49:52,19:49:52,7929,35,,0,0,9078.38,0
8088100,19:53:00,19:53:00,4310,36,,0,0,9705.65,1
8088100,19:57:57,19:57:57,990,37,,0,0,10260.71,0
8088100,19:59:00,19:59:00,10737,38,,0,0,10487.05,1
8088100,20:00:30,20:00:30,10147,39,,0,0,11140.12,0
8088100,20:02:28,20:02:28,8408,40,,0,0,12133.97,0
8088100,20:02:56,20:02:56,10751,41,,0,0,12314.3,0
8088100,20:03:47,20:03:47,792,42,,0,0,12847.55,0
8088100,20:04:25,20:04:25,793,43,,0,0,13292.69,0
8088100,20:05:00,20:05:00,94,44,,0,0,13652.92,1
8088100,20:06:26,20:06:26,95,45,,0,0,14739,0
8088100,20:06:55,20:06:55,96,46,,0,0,15191.81,0
8088100,20:07:33,20:07:33,97,47,,0,0,15722.47,0
8088100,20:08:08,20:08:08,98,48,,0,0,16315.32,0
8088100,20:09:00,20:09:00,9952,49,,1,0,16994.4,1
8088110,19:13:00,19:13:00,10157,1,,0,1,0,1
8088110,19:14:51,19:14:51,10156,2,,0,0,356.43,0
8088110,19:15:58,19:15:58,2641,3,,0,0,643.42,0
8088110,19:16:15,19:16:15,7246,4,,0,0,691,0
8088110,19:16:54,19:16:54,8635,5,,0,0,831.25,0
8088110,19:17:39,19:17:39,584,6,,0,0,1137.71,0
8088110,19:18:04,19:18:04,10304,7,,0,0,1231.77,0
8088110,19:19:00,19:19:00,10043,8,,0,0,1453.19,1
8088110,19:20:14,19:20:14,2645,9,,0,0,1797.76,0
8088110,19:20:40,19:20:40,2646,10,,0,0,2025.14,0
8088110,19:21:00,19:21:00,2647,11,,0,0,2163.31,1
8088110,19:21:27,19:21:27,2648,12,,0,0,2294.71,0
8088110,19:23:02,19:23:02,2649,13,,0,0,2601.63,0
8088110,19:24:22,19:24:22,2650,14,,0,0,2938.51,0
8088110,19:25:50,19:25:50,2652,15,,0,0,3312.05,0
8088110,19:27:17,19:27:17,2653,16,,0,0,3565.74,0
8088110,19:28:24,19:28:24,2654,17,,0,0,3770.64,0
8088110,19:30:40,19:30:40,9450,18,,0,0,4157.28,0
8088110,19:34:00,19:34:00,9449,19,,0,0,4835.89,1
8088110,19:36:08,19:36:08,2659,20,,0,0,5473.34,0
8088110,19:37:00,19:37:00,9868,21,,0,0,5737.38,1
8088110,19:38:03,19:38:03,2660,22,,0,0,5988.23,0
8088110,19:39:00,19:39:00,9929,23,,0,0,6282.86,1
8088110,19:39:38,19:39:38,2663,24,,0,0,6530.39,0
8088110,19:40:57,19:40:57,4972,25,,0,0,6869.11,0
8088110,19:41:26,19:41:26,4973,26,,0,0,7049.97,0
8088110,19:42:00,19:42:00,4974,27,,0,0,7206.96,1
8088110,19:44:07,19:44:07,4976,28,,0,0,7719.03,0
8088110,19:45:07,19:45:07,4977,29,,0,0,7938.07,0
8088110,19:46:05,19:46:05,4304,30,,0,0,8178.25,0
8088110,19:46:59,19:46:59,4305,31,,0,0,8367.15,0
8088110,19:47:51,19:47:51,4306,32,,0,0,8543.67,0
8088110,19:48:45,19:48:45,4307,33,,0,0,8788.12,0
8088110,19:49:09,19:49:09,4308,34,,0,0,8884.06,0
8088110,19:49:52,19:49:52,7929,35,,0,0,9078.38,0
8088110,19:53:00,19:53:00,4310,36,,0,0,9705.65,1
8088110,19:57:57,19:57:57,990,37,,0,0,10260.71,0
8088110,19:59:00,19:59:00,10737,38,,0,0,10487.05,1
8088110,20:00:30,20:00:30,10147,39,,0,0,11140.12,0
8088110,20:02:28,20:02:28,8408,40,,0,0,12133.97,0
8088110,20:02:56,20:02:56,10751,41,,0,0,12314.3,0
8088110,20:03:47,20:03:47,792,42,,0,0,12847.55,0
8088110,20:04:25,20:04:25,793,43,,0,0,13292.69,0
8088110,20:05:00,20:05:00,94,44,,0,0,13652.92,1
8088110,20:06:26,20:06:26,95,45,,0,0,14739,0
8088110,20:06:55,20:06:55,96,46,,0,0,15191.81,0
8088110,20:07:33,20:07:33,97,47,,0,0,15722.47,0
8088110,20:08:08,20:08:08,98,48,,0,0,16315.32,0
8088110,20:09:00,20:09:00,9952,49,,1,0,16994.4,1
8088140,19:13:00,19:13:00,10157,1,,0,1,0,1
8088140,19:14:51,19:14:51,10156,2,,0,0,356.43,0
8088140,19:15:58,19:15:58,2641,3,,0,0,643.42,0
8088140,19:16:15,19:16:15,7246,4,,0,0,691,0
8088140,19:16:54,19:16:54,8635,5,,0,0,831.25,0
8088140,19:17:39,19:17:39,584,6,,0,0,1137.71,0
8088140,19:18:04,19:18:04,10304,7,,0,0,1231.77,0
8088140,19:19:00,19:19:00,10043,8,,0,0,1453.19,1
8088140,19:20:14,19:20:14,2645,9,,0,0,1797.76,0
8088140,19:20:40,19:20:40,2646,10,,0,0,2025.14,0
8088140,19:21:00,19:21:00,2647,11,,0,0,2163.31,1
8088140,19:21:27,19:21:27,2648,12,,0,0,2294.71,0
8088140,19:23:02,19:23:02,2649,13,,0,0,2601.63,0
8088140,19:24:22,19:24:22,2650,14,,0,0,2938.51,0
8088140,19:25:50,19:25:50,2652,15,,0,0,3312.05,0
8088140,19:27:17,19:27:17,2653,16,,0,0,3565.74,0
8088140,19:28:24,19:28:24,2654,17,,0,0,3770.64,0
8088140,19:30:40,19:30:40,9450,18,,0,0,4157.28,0
8088140,19:34:00,19:34:00,9449,19,,0,0,4835.89,1
8088140,19:36:08,19:36:08,2659,20,,0,0,5473.34,0
8088140,19:37:00,19:37:00,9868,21,,0,0,5737.38,1
8088140,19:38:03,19:38:03,2660,22,,0,0,5988.23,0
8088140,19:39:00,19:39:00,9929,23,,0,0,6282.86,1
8088140,19:39:38,19:39:38,2663,24,,0,0,6530.39,0
8088140,19:40:57,19:40:57,4972,25,,0,0,6869.11,0
8088140,19:41:26,19:41:26,4973,26,,0,0,7049.97,0
8088140,19:42:00,19:42:00,4974,27,,0,0,7206.96,1
8088140,19:44:07,19:44:07,4976,28,,0,0,7719.03,0
8088140,19:45:07,19:45:07,4977,29,,0,0,7938.07,0
8088140,19:46:05,19:46:05,4304,30,,0,0,8178.25,0
8088140,19:46:59,19:46:59,4305,31,,0,0,8367.15,0
8088140,19:47:51,19:47:51,4306,32,,0,0,8543.67,0
8088140,19:48:45,19:48:45,4307,33,,0,0,8788.12,0
8088140,19:49:09,19:49:09,4308,34,,0,0,8884.06,0
8088140,19:49:52,19:49:52,7929,35,,0,0,9078.38,0
8088140,19:53:00,19:53:00,4310,36,,0,0,9705.65,1
8088140,19:57:57,19:57:57,990,37,,0,0,10260.71,0
8088140,19:59:00,19:59:00,10737,38,,0,0,10487.05,1
8088140,20:00:30,20:00:30,10147,39,,0,0,11140.12,0
8088140,20:02:28,20:02:28,8408,40,,0,0,12133.97,0
8088140,20:02:56,20:02:56,10751,41,,0,0,12314.3,0
8088140,20:03:47,20:03:47,792,42,,0,0,12847.55,0
8088140,20:04:25,20:04:25,793,43,,0,0,13292.69,0
8088140,20:05:00,20:05:00,94,44,,0,0,13652.92,1
8088140,20:06:26,20:06:26,95,45,,0,0,14739,0
8088140,20:06:55,20:06:55,96,46,,0,0,15191.81,0
8088140,20:07:33,20:07:33,97,47,,0,0,15722.47,0
8088140,20:08:08,20:08:08,98,48,,0,0,16315.32,0
8088140,20:09:00,20:09:00,9952,49,,1,0,16994.4,1
8088150,19:13:00,19:13:00,10157,1,,0,1,0,1
8088150,19:14:51,19:14:51,10156,2,,0,0,356.43,0
8088150,19:15:58,19:15:58,2641,3,,0,0,643.42,0
8088150,19:16:15,19:16:15,7246,4,,0,0,691,0
8088150,19:16:54,19:16:54,8635,5,,0,0,831.25,0
8088150,19:17:39,19:17:39,584,6,,0,0,1137.71,0
8088150,19:18:04,19:18:04,10304,7,,0,0,1231.77,0
8088150,19:19:00,19:19:00,10043,8,,0,0,1453.19,1
8088150,19:20:14,19:20:14,2645,9,,0,0,1797.76,0
8088150,19:20:40,19:20:40,2646,10,,0,0,2025.14,0
8088150,19:21:00,19:21:00,2647,11,,0,0,2163.31,1
8088150,19:21:27,19:21:27,2648,12,,0,0,2294.71,0
8088150,19:23:02,19:23:02,2649,13,,0,0,2601.63,0
8088150,19:24:22,19:24:22,2650,14,,0,0,2938.51,0
8088150,19:25:50,19:25:50,2652,15,,0,0,3312.05,0
8088150,19:27:17,19:27:17,2653,16,,0,0,3565.74,0
8088150,19:28:24,19:28:24,2654,17,,0,0,3770.64,0
8088150,19:30:40,19:30:40,9450,18,,0,0,4157.28,0
8088150,19:34:00,19:34:00,9449,19,,0,0,4835.89,1
8088150,19:36:08,19:36:08,2659,20,,0,0,5473.34,0
8088150,19:37:00,19:37:00,9868,21,,0,0,5737.38,1
8088150,19:38:03,19:38:03,2660,22,,0,0,5988.23,0
8088150,19:39:00,19:39:00,9929,23,,0,0,6282.86,1
8088150,19:39:38,19:39:38,2663,24,,0,0,6530.39,0
8088150,19:40:57,19:40:57,4972,25,,0,0,6869.11,0
8088150,19:41:26,19:41:26,4973,26,,0,0,7049.97,0
8088150,19:42:00,19:42:00,4974,27,,0,0,7206.96,1
8088150,19:44:07,19:44:07,4976,28,,0,0,7719.03,0
8088150,19:45:07,19:45:07,4977,29,,0,0,7938.07,0
8088150,19:46:05,19:46:05,4304,30,,0,0,8178.25,0
8088150,19:46:59,19:46:59,4305,31,,0,0,8367.15,0
8088150,19:47:51,19:47:51,4306,32,,0,0,8543.67,0
8088150,19:48:45,19:48:45,4307,33,,0,0,8788.12,0
8088150,19:49:09,19:49:09,4308,34,,0,0,8884.06,0
8088150,19:49:52,19:49:52,7929,35,,0,0,9078.38,0
8088150,19:53:00,19:53:00,4310,36,,0,0,9705.65,1
8088150,19:57:57,19:57:57,990,37,,0,0,10260.71,0
8088150,19:59:00,19:59:00,10737,38,,0,0,10487.05,1
8088150,20:00:30,20:00:30,10147,39,,0,0,11140.12,0
8088150,20:02:28,20:02:28,8408,40,,0,0,12133.97,0
8088150,20:02:56,20:02:56,10751,41,,0,0,12314.3,0
8088150,20:03:47,20:03:47,792,42,,0,0,12847.55,0
8088150,20:04:25,20:04:25,793,43,,0,0,13292.69,0
8088150,20:05:00,20:05:00,94,44,,0,0,13652.92,1
8088150,20:06:26,20:06:26,95,45,,0,0,14739,0
8088150,20:06:55,20:06:55,96,46,,0,0,15191.81,0
8088150,20:07:33,20:07:33,97,47,,0,0,15722.47,0
8088150,20:08:08,20:08:08,98,48,,0,0,16315.32,0
8088150,20:09:00,20:09:00,9952,49,,1,0,16994.4,1
8090020,22:00:00,22:00:00,9528,1,,0,1,0,1
8090020,22:00:36,22:00:36,998,2,,0,0,315.96,0
8090020,22:01:34,22:01:34,999,3,,0,0,803.91,0
8090020,22:02:04,22:02:04,1000,4,,0,0,1068.32,0
8090020,22:02:20,22:02:20,10287,5,,0,0,1203.77,0
8090020,22:02:39,22:02:39,1001,6,,0,0,1365.18,0
8090020,22:03:19,22:03:19,1002,7,,0,0,1719.3,0
8090020,22:03:31,22:03:31,1003,8,,0,0,1811.1,0
8090020,22:03:50,22:03:50,4797,9,,0,0,1964.19,0
8090020,22:05:31,22:05:31,10609,10,,0,0,3031.03,0
8090020,22:06:08,22:06:08,10700,11,,0,0,3338.52,0
8090020,22:07:42,22:07:42,10611,12,,0,0,4341.36,0
8090020,22:09:00,22:09:00,8613,13,,0,0,4977.56,1
8090020,22:09:36,22:09:36,8614,14,,0,0,5348.12,0
8090020,22:10:15,22:10:15,8615,15,,0,0,5736.12,0
8090020,22:10:43,22:10:43,10397,16,,0,0,6003.82,0
8090020,22:16:00,22:16:00,9546,17,,1,0,9833.96,1
8090030,22:00:00,22:00:00,9528,1,,0,1,0,1
8090030,22:00:36,22:00:36,998,2,,0,0,315.96,0
8090030,22:01:34,22:01:34,999,3,,0,0,803.91,0
8090030,22:02:04,22:02:04,1000,4,,0,0,1068.32,0
8090030,22:02:20,22:02:20,10287,5,,0,0,1203.77,0
8090030,22:02:39,22:02:39,1001,6,,0,0,1365.18,0
8090030,22:03:19,22:03:19,1002,7,,0,0,1719.3,0
8090030,22:03:31,22:03:31,1003,8,,0,0,1811.1,0
8090030,22:03:50,22:03:50,4797,9,,0,0,1964.19,0
8090030,22:05:31,22:05:31,10609,10,,0,0,3031.03,0
8090030,22:06:08,22:06:08,10700,11,,0,0,3338.52,0
8090030,22:07:42,22:07:42,10611,12,,0,0,4341.36,0
8090030,22:09:00,22:09:00,8613,13,,0,0,4977.56,1
8090030,22:09:36,22:09:36,8614,14,,0,0,5348.12,0
8090030,22:10:15,22:10:15,8615,15,,0,0,5736.12,0
8090030,22:10:43,22:10:43,10397,16,,0,0,6003.82,0
8090030,22:16:00,22:16:00,9546,17,,1,0,9833.96,1
8090040,22:00:00,22:00:00,9528,1,,0,1,0,1
8090040,22:00:36,22:00:36,998,2,,0,0,315.96,0
8090040,22:01:34,22:01:34,999,3,,0,0,803.91,0
8090040,22:02:04,22:02:04,1000,4,,0,0,1068.32,0
8090040,22:02:20,22:02:20,10287,5,,0,0,1203.77,0
8090040,22:02:39,22:02:39,1001,6,,0,0,1365.18,0
8090040,22:03:19,22:03:19,1002,7,,0,0,1719.3,0
8090040,22:03:31,22:03:31,1003,8,,0,0,1811.1,0
8090040,22:03:50,22:03:50,4797,9,,0,0,1964.19,0
8090040,22:05:31,22:05:31,10609,10,,0,0,3031.03,0
8090040,22:06:08,22:06:08,10700,11,,0,0,3338.52,0
8090040,22:07:42,22:07:42,10611,12,,0,0,4341.36,0
8090040,22:09:00,22:09:00,8613,13,,0,0,4977.56,1
8090040,22:09:36,22:09:36,8614,14,,0,0,5348.12,0
8090040,22:10:15,22:10:15,8615,15,,0,0,5736.12,0
8090040,22:10:43,22:10:43,10397,16,,0,0,6003.82,0
8090040,22:16:00,22:16:00,9546,17,,1,0,9833.96,1
8090050,22:00:00,22:00:00,9528,1,,0,1,0,1
8090050,22:00:36,22:00:36,998,2,,0,0,315.96,0
8090050,22:01:34,22:01:34,999,3,,0,0,803.91,0
8090050,22:02:04,22:02:04,1000,4,,0,0,1068.32,0
8090050,22:02:20,22:02:20,10287,5,,0,0,1203.77,0
8090050,22:02:39,22:02:39,1001,6,,0,0,1365.18,0
8090050,22:03:19,22:03:19,1002,7,,0,0,1719.3,0
8090050,22:03:31,22:03:31,1003,8,,0,0,1811.1,0
8090050,22:03:50,22:03:50,4797,9,,0,0,1964.19,0
8090050,22:05:31,22:05:31,10609,10,,0,0,3031.03,0
8090050,22:06:08,22:06:08,10700,11,,0,0,3338.52,0
8090050,22:07:42,22:07:42,10611,12,,0,0,4341.36,0
8090050,22:09:00,22:09:00,8613,13,,0,0,4977.56,1
8090050,22:09:36,22:09:36,8614,14,,0,0,5348.12,0
8090050,22:10:15,22:10:15,8615,15,,0,0,5736.12,0
8090050,22:10:43,22:10:43,10397,16,,0,0,6003.82,0
8090050,22:16:00,22:16:00,9546,17,,1,0,9833.96,1
8090060,22:00:00,22:00:00,9528,1,,0,1,0,1
8090060,22:00:36,22:00:36,998,2,,0,0,315.96,0
8090060,22:01:34,22:01:34,999,3,,0,0,803.91,0
8090060,22:02:04,22:02:04,1000,4,,0,0,1068.32,0
8090060,22:02:20,22:02:20,10287,5,,0,0,1203.77,0
8090060,22:02:39,22:02:39,1001,6,,0,0,1365.18,0
8090060,22:03:19,22:03:19,1002,7,,0,0,1719.3,0
8090060,22:03:31,22:03:31,1003,8,,0,0,1811.1,0
8090060,22:03:50,22:03:50,4797,9,,0,0,1964.19,0
8090060,22:05:31,22:05:31,10609,10,,0,0,3031.03,0
8090060,22:06:08,22:06:08,10700,11,,0,0,3338.52,0
8090060,22:07:42,22:07:42,10611,12,,0,0,4341.36,0
8090060,22:09:00,22:09:00,8613,13,,0,0,4977.56,1
8090060,22:09:36,22:09:36,8614,14,,0,0,5348.12,0
8090060,22:10:15,22:10:15,8615,15,,0,0,5736.12,0
8090060,22:10:43,22:10:43,10397,16,,0,0,6003.82,0
8090060,22:16:00,22:16:00,9546,17,,1,0,9833.96,1
8090100,22:00:00,22:00:00,9528,1,,0,1,0,1
8090100,22:00:36,22:00:36,998,2,,0,0,315.96,0
8090100,22:01:34,22:01:34,999,3,,0,0,803.91,0
8090100,22:02:04,22:02:04,1000,4,,0,0,1068.32,0
8090100,22:02:20,22:02:20,10287,5,,0,0,1203.77,0
8090100,22:02:39,22:02:39,1001,6,,0,0,1365.18,0
8090100,22:03:19,22:03:19,1002,7,,0,0,1719.3,0
8090100,22:03:31,22:03:31,1003,8,,0,0,1811.1,0
8090100,22:03:50,22:03:50,4797,9,,0,0,1964.19,0
8090100,22:05:31,22:05:31,10609,10,,0,0,3031.03,0
8090100,22:06:08,22:06:08,10700,11,,0,0,3338.52,0
8090100,22:07:42,22:07:42,10611,12,,0,0,4341.36,0
8090100,22:09:00,22:09:00,8613,13,,0,0,4977.56,1
8090100,22:09:36,22:09:36,8614,14,,0,0,5348.12,0
8090100,22:10:15,22:10:15,8615,15,,0,0,5736.12,0
8090100,22:10:43,22:10:43,10397,16,,0,0,6003.82,0
8090100,22:16:00,22:16:00,9546,17,,1,0,9833.96,1
8090110,22:00:00,22:00:00,9528,1,,0,1,0,1
8090110,22:00:36,22:00:36,998,2,,0,0,315.96,0
8090110,22:01:34,22:01:34,999,3,,0,0,803.91,0
8090110,22:02:04,22:02:04,1000,4,,0,0,1068.32,0
8090110,22:02:20,22:02:20,10287,5,,0,0,1203.77,0
8090110,22:02:39,22:02:39,1001,6,,0,0,1365.18,0
8090110,22:03:19,22:03:19,1002,7,,0,0,1719.3,0
8090110,22:03:31,22:03:31,1003,8,,0,0,1811.1,0
8090110,22:03:50,22:03:50,4797,9,,0,0,1964.19,0
8090110,22:05:31,22:05:31,10609,10,,0,0,3031.03,0
8090110,22:06:08,22:06:08,10700,11,,0,0,3338.52,0
8090110,22:07:42,22:07:42,10611,12,,0,0,4341.36,0
8090110,22:09:00,22:09:00,8613,13,,0,0,4977.56,1
8090110,22:09:36,22:09:36,8614,14,,0,0,5348.12,0
8090110,22:10:15,22:10:15,8615,15,,0,0,5736.12,0
8090110,22:10:43,22:10:43,10397,16,,0,0,6003.82,0
8090110,22:16:00,22:16:00,9546,17,,1,0,9833.96,1
8090140,22:00:00,22:00:00,9528,1,,0,1,0,1
8090140,22:00:36,22:00:36,998,2,,0,0,315.96,0
8090140,22:01:34,22:01:34,999,3,,0,0,803.91,0
8090140,22:02:04,22:02:04,1000,4,,0,0,1068.32,0
8090140,22:02:20,22:02:20,10287,5,,0,0,1203.77,0
8090140,22:02:39,22:02:39,1001,6,,0,0,1365.18,0
8090140,22:03:19,22:03:19,1002,7,,0,0,1719.3,0
8090140,22:03:31,22:03:31,1003,8,,0,0,1811.1,0
8090140,22:03:50,22:03:50,4797,9,,0,0,1964.19,0
8090140,22:05:31,22:05:31,10609,10,,0,0,3031.03,0
8090140,22:06:08,22:06:08,10700,11,,0,0,3338.52,0
8090140,22:07:42,22:07:42,10611,12,,0,0,4341.36,0
8090140,22:09:00,22:09:00,8613,13,,0,0,4977.56,1
8090140,22:09:36,22:09:36,8614,14,,0,0,5348.12,0
8090140,22:10:15,22:10:15,8615,15,,0,0,5736.12,0
8090140,22:10:43,22:10:43,10397,16,,0,0,6003.82,0
8090140,22:16:00,22:16:00,9546,17,,1,0,9833.96,1
8090150,22:00:00,22:00:00,9528,1,,0,1,0,1
8090150,22:00:36,22:00:36,998,2,,0,0,315.96,0
8090150,22:01:34,22:01:34,999,3,,0,0,803.91,0
8090150,22:02:04,22:02:04,1000,4,,0,0,1068.32,0
8090150,22:02:20,22:02:20,10287,5,,0,0,1203.77,0
8090150,22:02:39,22:02:39,1001,6,,0,0,1365.18,0
8090150,22:03:19,22:03:19,1002,7,,0,0,1719.3,0
8090150,22:03:31,22:03:31,1003,8,,0,0,1811.1,0
8090150,22:03:50,22:03:50,4797,9,,0,0,1964.19,0
8090150,22:05:31,22:05:31,10609,10,,0,0,3031.03,0
8090150,22:06:08,22:06:08,10700,11,,0,0,3338.52,0
8090150,22:07:42,22:07:42,10611,12,,0,0,4341.36,0
8090150,22:09:00,22:09:00,8613,13,,0,0,4977.56,1
8090150,22:09:36,22:09:36,8614,14,,0,0,5348.12,0
8090150,22:10:15,22:10:15,8615,15,,0,0,5736.12,0
8090150,22:10:43,22:10:43,10397,16,,0,0,6003.82,0
8090150,22:16:00,22:16:00,9546,17,,1,0,9833.96,1
8091120,11:04:00,11:04:00,9491,1,,0,1,0,1
8091120,11:04:50,11:04:50,8418,2,,0,0,302.68,0
8091120,11:06:00,11:06:00,795,3,,0,0,746.94,0
8091120,11:07:20,11:07:20,10750,4,,0,0,1211.3,0
8091120,11:08:10,11:08:10,1074,5,,0,0,1570.7,0
8091120,11:08:37,11:08:37,1075,6,,0,0,1829.4,0
8091120,11:10:09,11:10:09,1076,7,,0,0,2629.14,0
8091120,11:11:06,11:11:06,2453,8,,0,0,3098.04,0
8091120,11:11:53,11:11:53,2454,9,,0,0,3312.55,0
8091120,11:13:07,11:13:07,2455,10,,0,0,3755.86,0
8091120,11:14:00,11:14:00,2456,11,,0,0,3987.95,1
8091120,11:14:34,11:14:34,2457,12,,0,0,4157.51,0
8091120,11:15:16,11:15:16,2458,13,,0,0,4430.52,0
8091120,11:15:39,11:15:39,2459,14,,0,0,4555.72,0
8091120,11:16:25,11:16:25,2460,15,,0,0,4893.26,0
8091120,11:17:35,11:17:35,9713,16,,0,0,5251.15,0
8091120,11:18:59,11:18:59,2462,17,,0,0,5703.46,0
8091120,11:21:00,11:21:00,4182,18,,0,0,6360.98,1
8091120,11:21:39,11:21:39,4183,19,,0,0,6523.39,0
8091120,11:22:22,11:22:22,4184,20,,0,0,6704.92,0
8091120,11:23:12,11:23:12,4185,21,,0,0,6995.2,0
8091120,11:24:04,11:24:04,4186,22,,0,0,7262.14,0
8091120,11:24:45,11:24:45,2366,23,,0,0,7490.38,0
8091120,11:25:06,11:25:06,2367,24,,0,0,7645.08,0
8091120,11:25:37,11:25:37,2368,25,,0,0,7850.89,0
8091120,11:26:28,11:26:28,2369,26,,0,0,8112.47,0
8091120,11:27:17,11:27:17,2370,27,,0,0,8432.65,0
8091120,11:28:00,11:28:00,820,28,,0,0,8684.67,1
8091120,11:28:36,11:28:36,821,29,,0,0,8911.18,0
8091120,11:29:26,11:29:26,822,30,,0,0,9187.6,0
8091120,11:30:03,11:30:03,823,31,,0,0,9451.12,0
8091120,11:30:49,11:30:49,824,32,,0,0,9751.79,0
8091120,11:31:43,11:31:43,8679,33,,0,0,10022.44,0
8091120,11:32:03,11:32:03,826,34,,0,0,10144.13,0
8091120,11:32:35,11:32:35,827,35,,0,0,10344.63,0
8091120,11:32:55,11:32:55,150,36,,0,0,10488.79,0
8091120,11:33:27,11:33:27,151,37,,0,0,10698.14,0
8091120,11:33:56,11:33:56,152,38,,0,0,10881.62,0
8091120,11:34:23,11:34:23,9640,39,,0,0,11099.82,0
8091120,11:35:08,11:35:08,153,40,,0,0,11279.06,0
8091120,11:35:27,11:35:27,154,41,,0,0,11435.41,0
8091120,11:37:00,11:37:00,9642,42,,1,0,12035.73,1
809120,06:30:00,06:30:00,6018,1,,0,1,0,1
809120,06:31:50,06:31:50,6019,2,,0,0,778.2,0
809120,06:32:33,06:32:33,6020,3,,0,0,949.77,0
809120,06:33:26,06:33:26,6021,4,,0,0,1197.8,0
809120,06:34:24,06:34:24,942,5,,0,0,1466.7,0
809120,06:35:03,06:35:03,943,6,,0,0,1667.26,0
809120,06:35:53,06:35:53,4708,7,,0,0,1953.12,0
809120,06:37:04,06:37:04,4709,8,,0,0,2288.29,0
809120,06:37:41,06:37:41,4710,9,,0,0,2440.64,0
809120,06:39:04,06:39:04,948,10,,0,0,2845.91,0
809120,06:39:22,06:39:22,949,11,,0,0,2936.09,0
809120,06:40:01,06:40:01,950,12,,0,0,3097.04,0
809120,06:40:42,06:40:42,951,13,,0,0,3321.31,0
809120,06:41:31,06:41:31,952,14,,0,0,3563.33,0
809120,06:42:12,06:42:12,953,15,,0,0,3778,0
809120,06:43:16,06:43:16,954,16,,0,0,4096.48,0
809120,06:43:58,06:43:58,955,17,,0,0,4243.87,0
809120,06:44:41,06:44:41,956,18,,0,0,4519.26,0
809120,06:45:00,06:45:00,957,19,,0,0,4631.9,1
809120,06:46:23,06:46:23,958,20,,0,0,5133.96,0
809120,06:46:51,06:46:51,959,21,,0,0,5380.02,0
809120,06:47:57,06:47:57,960,22,,0,0,5674.73,0
809120,06:48:30,06:48:30,961,23,,0,0,5860.82,0
809120,06:49:10,06:49:10,962,24,,0,0,6100.02,0
809120,06:49:56,06:49:56,963,25,,0,0,6350.84,0
809120,06:50:44,06:50:44,964,26,,0,0,6470.6,0
809120,06:51:30,06:51:30,965,27,,0,0,6687.93,0
809120,06:52:08,06:52:08,482,28,,0,0,6882.42,0
809120,06:52:36,06:52:36,483,29,,0,0,7033.89,0
809120,06:53:11,06:53:11,484,30,,0,0,7248.66,0
809120,06:54:00,06:54:00,9499,31,,0,0,7673.47,1
809120,06:55:00,06:55:00,69,32,,0,0,8406.34,1
809120,06:56:37,06:56:37,9496,33,,0,0,9631.86,0
809120,06:59:04,06:59:04,93,34,,0,0,11252.27,0
809120,07:00:00,07:00:00,94,35,,0,0,11972.15,1
809120,07:01:01,07:01:01,95,36,,0,0,13069.52,0
809120,07:01:30,07:01:30,96,37,,0,0,13520.71,0
809120,07:02:14,07:02:14,97,38,,0,0,14065.67,0
809120,07:02:59,07:02:59,98,39,,0,0,14677.99,0
809120,07:04:00,07:04:00,9952,40,,1,0,15373.67,1
8092120,05:48:00,05:48:00,6018,1,,0,1,0,1
8092120,05:49:35,05:49:35,6019,2,,0,0,778.2,0
8092120,05:50:13,05:50:13,6020,3,,0,0,949.77,0
8092120,05:50:59,05:50:59,6021,4,,0,0,1197.8,0
8092120,05:51:48,05:51:48,942,5,,0,0,1466.7,0
8092120,05:52:22,05:52:22,943,6,,0,0,1667.26,0
8092120,05:53:06,05:53:06,4708,7,,0,0,1953.12,0
8092120,05:54:08,05:54:08,4709,8,,0,0,2288.29,0
8092120,05:54:39,05:54:39,4710,9,,0,0,2440.64,0
8092120,05:55:51,05:55:51,948,10,,0,0,2845.91,0
8092120,05:56:07,05:56:07,949,11,,0,0,2936.09,0
8092120,05:56:41,05:56:41,950,12,,0,0,3097.04,0
8092120,05:57:17,05:57:17,951,13,,0,0,3321.31,0
8092120,05:57:58,05:57:58,952,14,,0,0,3563.33,0
8092120,05:58:34,05:58:34,953,15,,0,0,3778,0
8092120,05:59:30,05:59:30,954,16,,0,0,4096.48,0
8092120,06:00:06,06:00:06,955,17,,0,0,4243.87,0
8092120,06:00:44,06:00:44,956,18,,0,0,4519.26,0
8092120,06:01:00,06:01:00,957,19,,0,0,4631.9,1
8092120,06:02:14,06:02:14,958,20,,0,0,5133.96,0
8092120,06:02:39,06:02:39,959,21,,0,0,5380.02,0
8092120,06:03:38,06:03:38,960,22,,0,0,5674.73,0
8092120,06:04:07,06:04:07,961,23,,0,0,5860.82,0
8092120,06:04:42,06:04:42,962,24,,0,0,6100.02,0
8092120,06:05:23,06:05:23,963,25,,0,0,6350.84,0
8092120,06:06:06,06:06:06,964,26,,0,0,6470.6,0
8092120,06:06:47,06:06:47,965,27,,0,0,6687.93,0
8092120,06:07:20,06:07:20,482,28,,0,0,6882.42,0
8092120,06:07:45,06:07:45,483,29,,0,0,7033.89,0
8092120,06:08:17,06:08:17,484,30,,0,0,7248.66,0
8092120,06:09:00,06:09:00,9499,31,,0,0,7673.47,1
8092120,06:10:00,06:10:00,69,32,,0,0,8406.34,1
8092120,06:11:37,06:11:37,9496,33,,0,0,9631.86,0
8092120,06:14:04,06:14:04,93,34,,0,0,11252.27,0
8092120,06:15:00,06:15:00,94,35,,0,0,11972.15,1
8092120,06:16:01,06:16:01,95,36,,0,0,13069.52,0
8092120,06:16:30,06:16:30,96,37,,0,0,13520.71,0
8092120,06:17:14,06:17:14,97,38,,0,0,14065.67,0
8092120,06:17:59,06:17:59,98,39,,0,0,14677.99,0
8092120,06:19:00,06:19:00,9952,40,,1,0,15373.67,1
8093120,08:26:00,08:26:00,1687,1,,0,1,0,1
8093120,08:26:39,08:26:39,1688,2,,0,0,341.37,0
8093120,08:27:35,08:27:35,1689,3,,0,0,807.06,0
8093120,08:28:17,08:28:17,7776,4,,0,0,1058.42,0
8093120,08:28:57,08:28:57,1691,5,,0,0,1296.61,0
8093120,08:29:40,08:29:40,1692,6,,0,0,1627.88,0
8093120,08:30:25,08:30:25,1693,7,,0,0,1932.6,0
8093120,08:30:45,08:30:45,1694,8,,0,0,2064.46,0
8093120,08:31:24,08:31:24,1695,9,,0,0,2282.63,0
8093120,08:31:51,08:31:51,1696,10,,0,0,2473.59,0
8093120,08:32:16,08:32:16,1697,11,,0,0,2633.6,0
8093120,08:32:39,08:32:39,1698,12,,0,0,2812.92,0
8093120,08:33:00,08:33:00,1699,13,,0,0,2951.08,1
8093120,08:33:19,08:33:19,1700,14,,0,0,3095.46,0
8093120,08:34:01,08:34:01,1701,15,,0,0,3432.32,0
8093120,08:34:46,08:34:46,1702,16,,0,0,3728.44,0
8093120,08:35:21,08:35:21,1703,17,,0,0,3987.27,0
8093120,08:36:24,08:36:24,1704,18,,0,0,4403.94,0
8093120,08:37:05,08:37:05,1705,19,,0,0,4665.88,0
8093120,08:38:02,08:38:02,1706,20,,0,0,5028.41,0
8093120,08:39:00,08:39:00,1707,21,,0,0,5390.03,1
8093120,08:40:00,08:40:00,1708,22,,0,0,5949.95,0
8093120,08:40:24,08:40:24,1709,23,,0,0,6180.07,0
8093120,08:41:01,08:41:01,1710,24,,0,0,6427.97,0
8093120,08:41:46,08:41:46,1711,25,,0,0,6815.37,0
8093120,08:42:05,08:42:05,1597,26,,0,0,6974,0
8093120,08:43:00,08:43:00,622,27,,0,0,7521.93,1
8093120,08:53:06,08:53:06,10144,28,,0,0,14344.35,0
8093120,08:53:57,08:53:57,1398,29,,0,0,14832.26,0
8093120,08:54:18,08:54:18,6893,30,,0,0,15048.04,0
8093120,08:54:53,08:54:53,1200,31,,0,0,15428.24,0
8093120,08:55:12,08:55:12,1201,32,,0,0,15612.99,0
8093120,08:55:41,08:55:41,1202,33,,0,0,15878.55,0
8093120,08:56:00,08:56:00,1203,34,,0,0,16065.67,1
8093120,08:57:03,08:57:03,1291,35,,0,0,16382.54,0
8093120,08:57:38,08:57:38,1292,36,,0,0,16518.82,0
8093120,08:58:13,08:58:13,1293,37,,0,0,16683.46,0
8093120,08:59:03,08:59:03,1208,38,,0,0,16928.06,0
8093120,08:59:44,08:59:44,1209,39,,0,0,17164.35,0
8093120,09:00:46,09:00:46,1294,40,,0,0,17477.89,0
8093120,09:01:13,09:01:13,1295,41,,0,0,17631.18,0
8093120,09:01:50,09:01:50,1296,42,,0,0,17852.74,0
8093120,09:03:00,09:03:00,1298,43,,1,0,18361.27,1
8094120,17:22:00,17:22:00,10149,1,,0,1,0,1
8094120,17:36:00,17:36:00,9477,2,,0,0,9541.33,1
8094120,17:41:49,17:41:49,9476,3,,0,0,13309.7,0
8094120,17:42:57,17:42:57,8388,4,,0,0,13946.81,0
8094120,17:45:15,17:45:15,8446,5,,0,0,14558.03,0
8094120,17:45:39,17:45:39,3905,6,,0,0,14761.75,0
8094120,17:46:40,17:46:40,8968,7,,0,0,15248.06,0
8094120,17:46:56,17:46:56,9838,8,,0,0,15361.81,0
8094120,17:47:38,17:47:38,9752,9,,0,0,15713.1,0
8094120,17:48:01,17:48:01,9754,10,,0,0,15875,0
8094120,17:48:28,17:48:28,10705,11,,0,0,16117.66,0
8094120,17:49:00,17:49:00,9755,12,,0,0,16436.07,1
8094120,17:50:43,17:50:43,3908,13,,0,0,17453.9,0
8094120,17:50:53,17:50:53,3909,14,,0,0,17575.77,0
8094120,17:51:29,17:51:29,3910,15,,0,0,18060.31,0
8094120,17:52:12,17:52:12,3911,16,,0,0,18499.19,0
8094120,17:52:39,17:52:39,3912,17,,0,0,18828.13,0
8094120,17:53:55,17:53:55,3913,18,,0,0,19862.87,0
8094120,17:54:15,17:54:15,3914,19,,0,0,20065.92,0
8094120,17:54:33,17:54:33,3915,20,,0,0,20288.62,0
8094120,17:54:54,17:54:54,3916,21,,0,0,20476.21,0
8094120,17:55:17,17:55:17,3917,22,,0,0,20722.19,0
8094120,17:55:32,17:55:32,3918,23,,0,0,20926.73,0
8094120,17:55:49,17:55:49,3919,24,,0,0,21134.23,0
8094120,17:56:14,17:56:14,3920,25,,0,0,21380.41,0
8094120,17:56:43,17:56:43,3921,26,,0,0,21678.97,0
8094120,17:57:06,17:57:06,3922,27,,0,0,21969.27,0
8094120,17:57:26,17:57:26,3923,28,,0,0,22195.53,0
8094120,17:57:46,17:57:46,3924,29,,0,0,22411.35,0
8094120,17:58:38,17:58:38,3925,30,,0,0,22873.24,0
8094120,17:59:00,17:59:00,3926,31,,0,0,23126.78,0
8094120,17:59:46,17:59:46,3927,32,,0,0,23689.42,0
8094120,18:00:08,18:00:08,6631,33,,0,0,23951.66,0
8094120,18:00:27,18:00:27,3928,34,,0,0,24208.72,0
8094120,18:00:41,18:00:41,3929,35,,0,0,24336,0
8094120,18:01:18,18:01:18,3930,36,,0,0,24746.27,0
8094120,18:01:31,18:01:31,3931,37,,0,0,24888.43,0
8094120,18:01:56,18:01:56,3864,38,,0,0,25164.75,0
8094120,18:02:06,18:02:06,3865,39,,0,0,25288.49,0
8094120,18:02:44,18:02:44,3866,40,,0,0,25738.8,0
8094120,18:04:45,18:04:45,8069,41,,0,0,27249.06,0
8094120,18:05:15,18:05:15,3868,42,,0,0,27641.6,0
8094120,18:05:56,18:05:56,3869,43,,0,0,28055.51,0
8094120,18:06:08,18:06:08,3870,44,,0,0,28184.98,0
8094120,18:06:44,18:06:44,3871,45,,0,0,28560.49,0
8094120,18:07:13,18:07:13,3872,46,,0,0,28867.85,0
8094120,18:07:47,18:07:47,3873,47,,0,0,29300.02,0
8094120,18:08:12,18:08:12,3874,48,,0,0,29618.48,0
8094120,18:08:37,18:08:37,3875,49,,0,0,29921.78,0
8094120,18:09:00,18:09:00,3876,50,,1,0,30184.2,1
8095080,13:17:00,13:17:00,9943,1,,0,1,0,1
8095080,13:20:27,13:20:27,5732,2,,0,0,1237.83,0
8095080,13:22:06,13:22:06,2127,3,,0,0,1861.99,0
8095080,13:25:00,13:25:00,2514,4,,0,0,2874.03,1
8095080,13:33:04,13:33:04,160,5,,0,0,6494.9,0
8095080,13:35:00,13:35:00,10161,6,,0,0,7427.08,1
8095080,13:40:00,13:40:00,9520,7,,0,0,10583.91,1
8095080,13:45:00,13:45:00,3344,8,,0,0,12864.71,1
8095080,13:48:04,13:48:04,657,9,,0,0,15426.57,0
8095080,13:53:00,13:53:00,658,10,,0,0,19824.8,1
8095080,13:53:23,13:53:23,2870,11,,0,0,20007.54,0
8095080,13:54:00,13:54:00,2871,12,,0,0,20308.54,0
8095080,13:54:45,13:54:45,2872,13,,0,0,20603.17,0
8095080,13:55:08,13:55:08,2873,14,,0,0,20780.03,0
8095080,13:55:23,13:55:23,6649,15,,0,0,20911.65,0
8095080,13:56:14,13:56:14,2874,16,,0,0,21230.78,0
8095080,13:56:52,13:56:52,2875,17,,0,0,21521.07,0
8095080,13:57:19,13:57:19,2876,18,,0,0,21741.26,0
8095080,13:58:01,13:58:01,2877,19,,0,0,22068.48,0
8095080,13:58:36,13:58:36,2878,20,,0,0,22315.04,0
8095080,13:59:09,13:59:09,2879,21,,0,0,22685.83,0
8095080,14:00:13,14:00:13,1145,22,,0,0,23157.34,0
8095080,14:01:00,14:01:00,2880,23,,0,0,23515.08,1
8095080,14:01:50,14:01:50,998,24,,0,0,24035.88,0
8095080,14:02:47,14:02:47,2842,25,,0,0,24597.83,0
8095080,14:03:47,14:03:47,10090,26,,0,0,25197.97,0
8095080,14:05:07,14:05:07,10641,27,,0,0,25848.2,0
8095080,14:06:56,14:06:56,10643,28,,0,0,26489.92,0
8095080,14:08:06,14:08:06,10645,29,,0,0,26893.27,0
8095080,14:08:35,14:08:35,10647,30,,0,0,27194.48,0
8095080,14:09:00,14:09:00,8602,31,,0,0,27475.59,1
8095080,14:10:43,14:10:43,10396,32,,0,0,27950.85,0
8095080,14:13:30,14:13:30,10392,33,,0,0,29070.8,0
8095080,14:14:42,14:14:42,2883,34,,0,0,29829.21,0
8095080,14:15:58,14:15:58,2884,35,,0,0,30689.05,0
8095080,14:16:15,14:16:15,2885,36,,0,0,30865.92,0
8095080,14:17:52,14:17:52,7908,37,,0,0,31255.22,0
8095080,14:19:06,14:19:06,4049,38,,0,0,31981.16,0
8095080,14:19:30,14:19:30,4050,39,,0,0,32193.36,0
8095080,14:20:26,14:20:26,4051,40,,0,0,32653.18,0
8095080,14:20:57,14:20:57,4052,41,,0,0,32923.7,0
8095080,14:21:38,14:21:38,4053,42,,0,0,33280.68,0
8095080,14:22:00,14:22:00,4054,43,,0,0,33489.68,1
8095080,14:22:39,14:22:39,10436,44,,0,0,33865.81,0
8095080,14:25:00,14:25:00,8628,45,,0,0,34942.2,1
8095080,14:26:51,14:26:51,9673,46,,0,0,35484.71,0
8095080,14:28:08,14:28:08,4055,47,,0,0,35766.01,0
8095080,14:28:50,14:28:50,9672,48,,0,0,35906.49,0
8095080,14:30:00,14:30:00,7499,49,,1,0,36177.96,1
8095090,13:17:00,13:17:00,9943,1,,0,1,0,1
8095090,13:20:27,13:20:27,5732,2,,0,0,1237.83,0
8095090,13:22:06,13:22:06,2127,3,,0,0,1861.99,0
8095090,13:25:00,13:25:00,2514,4,,0,0,2874.03,1
8095090,13:33:04,13:33:04,160,5,,0,0,6494.9,0
8095090,13:35:00,13:35:00,10161,6,,0,0,7427.08,1
8095090,13:40:00,13:40:00,9520,7,,0,0,10583.91,1
8095090,13:45:00,13:45:00,3344,8,,0,0,12864.71,1
8095090,13:48:04,13:48:04,657,9,,0,0,15426.57,0
8095090,13:53:00,13:53:00,658,10,,0,0,19824.8,1
8095090,13:53:23,13:53:23,2870,11,,0,0,20007.54,0
8095090,13:54:00,13:54:00,2871,12,,0,0,20308.54,0
8095090,13:54:45,13:54:45,2872,13,,0,0,20603.17,0
8095090,13:55:08,13:55:08,2873,14,,0,0,20780.03,0
8095090,13:55:23,13:55:23,6649,15,,0,0,20911.65,0
8095090,13:56:14,13:56:14,2874,16,,0,0,21230.78,0
8095090,13:56:52,13:56:52,2875,17,,0,0,21521.07,0
8095090,13:57:19,13:57:19,2876,18,,0,0,21741.26,0
8095090,13:58:01,13:58:01,2877,19,,0,0,22068.48,0
8095090,13:58:36,13:58:36,2878,20,,0,0,22315.04,0
8095090,13:59:09,13:59:09,2879,21,,0,0,22685.83,0
8095090,14:00:13,14:00:13,1145,22,,0,0,23157.34,0
8095090,14:01:00,14:01:00,2880,23,,0,0,23515.08,1
8095090,14:01:50,14:01:50,998,24,,0,0,24035.88,0
8095090,14:02:47,14:02:47,2842,25,,0,0,24597.83,0
8095090,14:03:47,14:03:47,10090,26,,0,0,25197.97,0
8095090,14:05:07,14:05:07,10641,27,,0,0,25848.2,0
8095090,14:06:56,14:06:56,10643,28,,0,0,26489.92,0
8095090,14:08:06,14:08:06,10645,29,,0,0,26893.27,0
8095090,14:08:35,14:08:35,10647,30,,0,0,27194.48,0
8095090,14:09:00,14:09:00,8602,31,,0,0,27475.59,1
8095090,14:10:43,14:10:43,10396,32,,0,0,27950.85,0
8095090,14:13:30,14:13:30,10392,33,,0,0,29070.8,0
8095090,14:14:42,14:14:42,2883,34,,0,0,29829.21,0
8095090,14:15:58,14:15:58,2884,35,,0,0,30689.05,0
8095090,14:16:15,14:16:15,2885,36,,0,0,30865.92,0
8095090,14:17:52,14:17:52,7908,37,,0,0,31255.22,0
8095090,14:19:06,14:19:06,4049,38,,0,0,31981.16,0
8095090,14:19:30,14:19:30,4050,39,,0,0,32193.36,0
8095090,14:20:26,14:20:26,4051,40,,0,0,32653.18,0
8095090,14:20:57,14:20:57,4052,41,,0,0,32923.7,0
8095090,14:21:38,14:21:38,4053,42,,0,0,33280.68,0
8095090,14:22:00,14:22:00,4054,43,,0,0,33489.68,1
8095090,14:22:39,14:22:39,10436,44,,0,0,33865.81,0
8095090,14:25:00,14:25:00,8628,45,,0,0,34942.2,1
8095090,14:26:51,14:26:51,9673,46,,0,0,35484.71,0
8095090,14:28:08,14:28:08,4055,47,,0,0,35766.01,0
8095090,14:28:50,14:28:50,9672,48,,0,0,35906.49,0
8095090,14:30:00,14:30:00,7499,49,,1,0,36177.96,1
8096020,22:35:00,22:35:00,735,1,,0,1,0,1
8096020,22:35:21,22:35:21,736,2,,0,0,112.37,0
8096020,22:36:00,22:36:00,737,3,,0,0,315.11,0
8096020,22:36:34,22:36:34,738,4,,0,0,523.58,0
8096020,22:38:37,22:38:37,739,5,,0,0,925.74,0
8096020,22:38:59,22:38:59,732,6,,0,0,1013.82,0
8096020,22:39:37,22:39:37,7078,7,,0,0,1212.28,0
8096020,22:41:00,22:41:00,734,8,,0,0,1605.11,1
8096020,22:42:18,22:42:18,9718,9,,0,0,2439.09,0
8096020,22:43:04,22:43:04,98,10,,0,0,2987.67,0
8096020,22:44:00,22:44:00,9951,11,,1,0,3666.21,1
8096030,22:35:00,22:35:00,735,1,,0,1,0,1
8096030,22:35:21,22:35:21,736,2,,0,0,112.37,0
8096030,22:36:00,22:36:00,737,3,,0,0,315.11,0
8096030,22:36:34,22:36:34,738,4,,0,0,523.58,0
8096030,22:38:37,22:38:37,739,5,,0,0,925.74,0
8096030,22:38:59,22:38:59,732,6,,0,0,1013.82,0
8096030,22:39:37,22:39:37,7078,7,,0,0,1212.28,0
8096030,22:41:00,22:41:00,734,8,,0,0,1605.11,1
8096030,22:42:18,22:42:18,9718,9,,0,0,2439.09,0
8096030,22:43:04,22:43:04,98,10,,0,0,2987.67,0
8096030,22:44:00,22:44:00,9951,11,,1,0,3666.21,1
8096040,22:35:00,22:35:00,735,1,,0,1,0,1
8096040,22:35:21,22:35:21,736,2,,0,0,112.37,0
8096040,22:36:00,22:36:00,737,3,,0,0,315.11,0
8096040,22:36:34,22:36:34,738,4,,0,0,523.58,0
8096040,22:38:37,22:38:37,739,5,,0,0,925.74,0
8096040,22:38:59,22:38:59,732,6,,0,0,1013.82,0
8096040,22:39:37,22:39:37,7078,7,,0,0,1212.28,0
8096040,22:41:00,22:41:00,734,8,,0,0,1605.11,1
8096040,22:42:18,22:42:18,9718,9,,0,0,2439.09,0
8096040,22:43:04,22:43:04,98,10,,0,0,2987.67,0
8096040,22:44:00,22:44:00,9951,11,,1,0,3666.21,1
8096050,22:35:00,22:35:00,735,1,,0,1,0,1
8096050,22:35:21,22:35:21,736,2,,0,0,112.37,0
8096050,22:36:00,22:36:00,737,3,,0,0,315.11,0
8096050,22:36:34,22:36:34,738,4,,0,0,523.58,0
8096050,22:38:37,22:38:37,739,5,,0,0,925.74,0
8096050,22:38:59,22:38:59,732,6,,0,0,1013.82,0
8096050,22:39:37,22:39:37,7078,7,,0,0,1212.28,0
8096050,22:41:00,22:41:00,734,8,,0,0,1605.11,1
8096050,22:42:18,22:42:18,9718,9,,0,0,2439.09,0
8096050,22:43:04,22:43:04,98,10,,0,0,2987.67,0
8096050,22:44:00,22:44:00,9951,11,,1,0,3666.21,1
8096060,22:35:00,22:35:00,735,1,,0,1,0,1
8096060,22:35:21,22:35:21,736,2,,0,0,112.37,0
8096060,22:36:00,22:36:00,737,3,,0,0,315.11,0
8096060,22:36:34,22:36:34,738,4,,0,0,523.58,0
8096060,22:38:37,22:38:37,739,5,,0,0,925.74,0
8096060,22:38:59,22:38:59,732,6,,0,0,1013.82,0
8096060,22:39:37,22:39:37,7078,7,,0,0,1212.28,0
8096060,22:41:00,22:41:00,734,8,,0,0,1605.11,1
8096060,22:42:18,22:42:18,9718,9,,0,0,2439.09,0
8096060,22:43:04,22:43:04,98,10,,0,0,2987.67,0
8096060,22:44:00,22:44:00,9951,11,,1,0,3666.21,1
8096100,22:35:00,22:35:00,735,1,,0,1,0,1
8096100,22:35:21,22:35:21,736,2,,0,0,112.37,0
8096100,22:36:00,22:36:00,737,3,,0,0,315.11,0
8096100,22:36:34,22:36:34,738,4,,0,0,523.58,0
8096100,22:38:37,22:38:37,739,5,,0,0,925.74,0
8096100,22:38:59,22:38:59,732,6,,0,0,1013.82,0
8096100,22:39:37,22:39:37,7078,7,,0,0,1212.28,0
8096100,22:41:00,22:41:00,734,8,,0,0,1605.11,1
8096100,22:42:18,22:42:18,9718,9,,0,0,2439.09,0
8096100,22:43:04,22:43:04,98,10,,0,0,2987.67,0
8096100,22:44:00,22:44:00,9951,11,,1,0,3666.21,1
8096110,22:35:00,22:35:00,735,1,,0,1,0,1
8096110,22:35:21,22:35:21,736,2,,0,0,112.37,0
8096110,22:36:00,22:36:00,737,3,,0,0,315.11,0
8096110,22:36:34,22:36:34,738,4,,0,0,523.58,0
8096110,22:38:37,22:38:37,739,5,,0,0,925.74,0
8096110,22:38:59,22:38:59,732,6,,0,0,1013.82,0
8096110,22:39:37,22:39:37,7078,7,,0,0,1212.28,0
8096110,22:41:00,22:41:00,734,8,,0,0,1605.11,1
8096110,22:42:18,22:42:18,9718,9,,0,0,2439.09,0
8096110,22:43:04,22:43:04,98,10,,0,0,2987.67,0
8096110,22:44:00,22:44:00,9951,11,,1,0,3666.21,1
8096140,22:35:00,22:35:00,735,1,,0,1,0,1
8096140,22:35:21,22:35:21,736,2,,0,0,112.37,0
8096140,22:36:00,22:36:00,737,3,,0,0,315.11,0
8096140,22:36:34,22:36:34,738,4,,0,0,523.58,0
8096140,22:38:37,22:38:37,739,5,,0,0,925.74,0
8096140,22:38:59,22:38:59,732,6,,0,0,1013.82,0
8096140,22:39:37,22:39:37,7078,7,,0,0,1212.28,0
8096140,22:41:00,22:41:00,734,8,,0,0,1605.11,1
8096140,22:42:18,22:42:18,9718,9,,0,0,2439.09,0
8096140,22:43:04,22:43:04,98,10,,0,0,2987.67,0
8096140,22:44:00,22:44:00,9951,11,,1,0,3666.21,1
8096150,22:35:00,22:35:00,735,1,,0,1,0,1
8096150,22:35:21,22:35:21,736,2,,0,0,112.37,0
8096150,22:36:00,22:36:00,737,3,,0,0,315.11,0
8096150,22:36:34,22:36:34,738,4,,0,0,523.58,0
8096150,22:38:37,22:38:37,739,5,,0,0,925.74,0
8096150,22:38:59,22:38:59,732,6,,0,0,1013.82,0
8096150,22:39:37,22:39:37,7078,7,,0,0,1212.28,0
8096150,22:41:00,22:41:00,734,8,,0,0,1605.11,1
8096150,22:42:18,22:42:18,9718,9,,0,0,2439.09,0
8096150,22:43:04,22:43:04,98,10,,0,0,2987.67,0
8096150,22:44:00,22:44:00,9951,11,,1,0,3666.21,1
8097120,10:30:00,10:30:00,6018,1,,0,1,0,1
8097120,10:31:50,10:31:50,6019,2,,0,0,778.2,0
8097120,10:32:33,10:32:33,6020,3,,0,0,949.77,0
8097120,10:33:26,10:33:26,6021,4,,0,0,1197.8,0
8097120,10:34:24,10:34:24,942,5,,0,0,1466.7,0
8097120,10:35:03,10:35:03,943,6,,0,0,1667.26,0
8097120,10:35:53,10:35:53,4708,7,,0,0,1953.12,0
8097120,10:37:04,10:37:04,4709,8,,0,0,2288.29,0
8097120,10:37:41,10:37:41,4710,9,,0,0,2440.64,0
8097120,10:39:04,10:39:04,948,10,,0,0,2845.91,0
8097120,10:39:22,10:39:22,949,11,,0,0,2936.09,0
8097120,10:40:01,10:40:01,950,12,,0,0,3097.04,0
8097120,10:40:42,10:40:42,951,13,,0,0,3321.31,0
8097120,10:41:31,10:41:31,952,14,,0,0,3563.33,0
8097120,10:42:12,10:42:12,953,15,,0,0,3778,0
8097120,10:43:16,10:43:16,954,16,,0,0,4096.48,0
8097120,10:43:58,10:43:58,955,17,,0,0,4243.87,0
8097120,10:44:41,10:44:41,956,18,,0,0,4519.26,0
8097120,10:45:00,10:45:00,957,19,,0,0,4631.9,1
8097120,10:46:23,10:46:23,958,20,,0,0,5133.96,0
8097120,10:46:51,10:46:51,959,21,,0,0,5380.02,0
8097120,10:47:57,10:47:57,960,22,,0,0,5674.73,0
8097120,10:48:30,10:48:30,961,23,,0,0,5860.82,0
8097120,10:49:10,10:49:10,962,24,,0,0,6100.02,0
8097120,10:49:56,10:49:56,963,25,,0,0,6350.84,0
8097120,10:50:44,10:50:44,964,26,,0,0,6470.6,0
8097120,10:51:30,10:51:30,965,27,,0,0,6687.93,0
8097120,10:52:08,10:52:08,482,28,,0,0,6882.42,0
8097120,10:52:36,10:52:36,483,29,,0,0,7033.89,0
8097120,10:53:11,10:53:11,484,30,,0,0,7248.66,0
8097120,10:54:00,10:54:00,9499,31,,0,0,7673.47,1
8097120,10:55:00,10:55:00,69,32,,0,0,8406.34,1
8097120,10:56:37,10:56:37,9496,33,,0,0,9631.86,0
8097120,10:59:04,10:59:04,93,34,,0,0,11252.27,0
8097120,11:00:00,11:00:00,94,35,,0,0,11972.15,1
8097120,11:01:01,11:01:01,95,36,,0,0,13069.52,0
8097120,11:01:30,11:01:30,96,37,,0,0,13520.71,0
8097120,11:02:14,11:02:14,97,38,,0,0,14065.67,0
8097120,11:02:59,11:02:59,98,39,,0,0,14677.99,0
8097120,11:04:00,11:04:00,9952,40,,1,0,15373.67,1
8098020,16:28:00,16:28:00,9642,1,,0,1,0,1
8098020,16:31:07,16:31:07,3463,2,,0,0,618.24,0
8098020,16:32:14,16:32:14,3464,3,,0,0,918.4,0
8098020,16:34:28,16:34:28,3465,4,,0,0,1289.79,0
8098020,16:35:34,16:35:34,3466,5,,0,0,1496.5,0
8098020,16:36:41,16:36:41,3467,6,,0,0,1776.56,0
8098020,16:37:48,16:37:48,3468,7,,0,0,1993.02,0
8098020,16:38:55,16:38:55,3469,8,,0,0,2167.03,0
8098020,16:40:14,16:40:14,3470,9,,0,0,2415.6,0
8098020,16:41:58,16:41:58,2213,10,,0,0,2773.15,0
8098020,16:44:00,16:44:00,9934,11,,0,0,3148.3,1
8098020,16:44:29,16:44:29,9608,12,,0,0,3305.4,0
8098020,16:45:14,16:45:14,2433,13,,0,0,3583.8,0
8098020,16:45:32,16:45:32,2434,14,,0,0,3707.29,0
8098020,16:46:08,16:46:08,2435,15,,0,0,4008.65,0
8098020,16:46:26,16:46:26,2436,16,,0,0,4148.45,0
8098020,16:46:45,16:46:45,5021,17,,0,0,4290.28,0
8098020,16:47:03,16:47:03,5022,18,,0,0,4432.95,0
8098020,16:52:24,16:52:24,9486,19,,0,0,6543.07,0
8098020,16:54:17,16:54:17,10344,20,,0,0,7198.45,0
8098020,16:59:00,16:59:00,9944,21,,1,0,8865.98,1
8098030,16:28:00,16:28:00,9642,1,,0,1,0,1
8098030,16:31:07,16:31:07,3463,2,,0,0,618.24,0
8098030,16:32:14,16:32:14,3464,3,,0,0,918.4,0
8098030,16:34:28,16:34:28,3465,4,,0,0,1289.79,0
8098030,16:35:34,16:35:34,3466,5,,0,0,1496.5,0
8098030,16:36:41,16:36:41,3467,6,,0,0,1776.56,0
8098030,16:37:48,16:37:48,3468,7,,0,0,1993.02,0
8098030,16:38:55,16:38:55,3469,8,,0,0,2167.03,0
8098030,16:40:14,16:40:14,3470,9,,0,0,2415.6,0
8098030,16:41:58,16:41:58,2213,10,,0,0,2773.15,0
8098030,16:44:00,16:44:00,9934,11,,0,0,3148.3,1
8098030,16:44:29,16:44:29,9608,12,,0,0,3305.4,0
8098030,16:45:14,16:45:14,2433,13,,0,0,3583.8,0
8098030,16:45:32,16:45:32,2434,14,,0,0,3707.29,0
8098030,16:46:08,16:46:08,2435,15,,0,0,4008.65,0
8098030,16:46:26,16:46:26,2436,16,,0,0,4148.45,0
8098030,16:46:45,16:46:45,5021,17,,0,0,4290.28,0
8098030,16:47:03,16:47:03,5022,18,,0,0,4432.95,0
8098030,16:52:24,16:52:24,9486,19,,0,0,6543.07,0
8098030,16:54:17,16:54:17,10344,20,,0,0,7198.45,0
8098030,16:59:00,16:59:00,9944,21,,1,0,8865.98,1
8098040,16:28:00,16:28:00,9642,1,,0,1,0,1
8098040,16:31:07,16:31:07,3463,2,,0,0,618.24,0
8098040,16:32:14,16:32:14,3464,3,,0,0,918.4,0
8098040,16:34:28,16:34:28,3465,4,,0,0,1289.79,0
8098040,16:35:34,16:35:34,3466,5,,0,0,1496.5,0
8098040,16:36:41,16:36:41,3467,6,,0,0,1776.56,0
8098040,16:37:48,16:37:48,3468,7,,0,0,1993.02,0
8098040,16:38:55,16:38:55,3469,8,,0,0,2167.03,0
8098040,16:40:14,16:40:14,3470,9,,0,0,2415.6,0
8098040,16:41:58,16:41:58,2213,10,,0,0,2773.15,0
8098040,16:44:00,16:44:00,9934,11,,0,0,3148.3,1
8098040,16:44:29,16:44:29,9608,12,,0,0,3305.4,0
8098040,16:45:14,16:45:14,2433,13,,0,0,3583.8,0
8098040,16:45:32,16:45:32,2434,14,,0,0,3707.29,0
8098040,16:46:08,16:46:08,2435,15,,0,0,4008.65,0
8098040,16:46:26,16:46:26,2436,16,,0,0,4148.45,0
8098040,16:46:45,16:46:45,5021,17,,0,0,4290.28,0
8098040,16:47:03,16:47:03,5022,18,,0,0,4432.95,0
8098040,16:52:24,16:52:24,9486,19,,0,0,6543.07,0
8098040,16:54:17,16:54:17,10344,20,,0,0,7198.45,0
8098040,16:59:00,16:59:00,9944,21,,1,0,8865.98,1
8098050,16:28:00,16:28:00,9642,1,,0,1,0,1
8098050,16:31:07,16:31:07,3463,2,,0,0,618.24,0
8098050,16:32:14,16:32:14,3464,3,,0,0,918.4,0
8098050,16:34:28,16:34:28,3465,4,,0,0,1289.79,0
8098050,16:35:34,16:35:34,3466,5,,0,0,1496.5,0
8098050,16:36:41,16:36:41,3467,6,,0,0,1776.56,0
8098050,16:37:48,16:37:48,3468,7,,0,0,1993.02,0
8098050,16:38:55,16:38:55,3469,8,,0,0,2167.03,0
8098050,16:40:14,16:40:14,3470,9,,0,0,2415.6,0
8098050,16:41:58,16:41:58,2213,10,,0,0,2773.15,0
8098050,16:44:00,16:44:00,9934,11,,0,0,3148.3,1
8098050,16:44:29,16:44:29,9608,12,,0,0,3305.4,0
8098050,16:45:14,16:45:14,2433,13,,0,0,3583.8,0
8098050,16:45:32,16:45:32,2434,14,,0,0,3707.29,0
8098050,16:46:08,16:46:08,2435,15,,0,0,4008.65,0
8098050,16:46:26,16:46:26,2436,16,,0,0,4148.45,0
8098050,16:46:45,16:46:45,5021,17,,0,0,4290.28,0
8098050,16:47:03,16:47:03,5022,18,,0,0,4432.95,0
8098050,16:52:24,16:52:24,9486,19,,0,0,6543.07,0
8098050,16:54:17,16:54:17,10344,20,,0,0,7198.45,0
8098050,16:59:00,16:59:00,9944,21,,1,0,8865.98,1
8098060,16:28:00,16:28:00,9642,1,,0,1,0,1
8098060,16:31:07,16:31:07,3463,2,,0,0,618.24,0
8098060,16:32:14,16:32:14,3464,3,,0,0,918.4,0
8098060,16:34:28,16:34:28,3465,4,,0,0,1289.79,0
8098060,16:35:34,16:35:34,3466,5,,0,0,1496.5,0
8098060,16:36:41,16:36:41,3467,6,,0,0,1776.56,0
8098060,16:37:48,16:37:48,3468,7,,0,0,1993.02,0
8098060,16:38:55,16:38:55,3469,8,,0,0,2167.03,0
8098060,16:40:14,16:40:14,3470,9,,0,0,2415.6,0
8098060,16:41:58,16:41:58,2213,10,,0,0,2773.15,0
8098060,16:44:00,16:44:00,9934,11,,0,0,3148.3,1
8098060,16:44:29,16:44:29,9608,12,,0,0,3305.4,0
8098060,16:45:14,16:45:14,2433,13,,0,0,3583.8,0
8098060,16:45:32,16:45:32,2434,14,,0,0,3707.29,0
8098060,16:46:08,16:46:08,2435,15,,0,0,4008.65,0
8098060,16:46:26,16:46:26,2436,16,,0,0,4148.45,0
8098060,16:46:45,16:46:45,5021,17,,0,0,4290.28,0
8098060,16:47:03,16:47:03,5022,18,,0,0,4432.95,0
8098060,16:52:24,16:52:24,9486,19,,0,0,6543.07,0
8098060,16:54:17,16:54:17,10344,20,,0,0,7198.45,0
8098060,16:59:00,16:59:00,9944,21,,1,0,8865.98,1
8098100,16:28:00,16:28:00,9642,1,,0,1,0,1
8098100,16:31:07,16:31:07,3463,2,,0,0,618.24,0
8098100,16:32:14,16:32:14,3464,3,,0,0,918.4,0
8098100,16:34:28,16:34:28,3465,4,,0,0,1289.79,0
8098100,16:35:34,16:35:34,3466,5,,0,0,1496.5,0
8098100,16:36:41,16:36:41,3467,6,,0,0,1776.56,0
8098100,16:37:48,16:37:48,3468,7,,0,0,1993.02,0
8098100,16:38:55,16:38:55,3469,8,,0,0,2167.03,0
8098100,16:40:14,16:40:14,3470,9,,0,0,2415.6,0
8098100,16:41:58,16:41:58,2213,10,,0,0,2773.15,0
8098100,16:44:00,16:44:00,9934,11,,0,0,3148.3,1
8098100,16:44:29,16:44:29,9608,12,,0,0,3305.4,0
8098100,16:45:14,16:45:14,2433,13,,0,0,3583.8,0
8098100,16:45:32,16:45:32,2434,14,,0,0,3707.29,0
8098100,16:46:08,16:46:08,2435,15,,0,0,4008.65,0
8098100,16:46:26,16:46:26,2436,16,,0,0,4148.45,0
8098100,16:46:45,16:46:45,5021,17,,0,0,4290.28,0
8098100,16:47:03,16:47:03,5022,18,,0,0,4432.95,0
8098100,16:52:24,16:52:24,9486,19,,0,0,6543.07,0
8098100,16:54:17,16:54:17,10344,20,,0,0,7198.45,0
8098100,16:59:00,16:59:00,9944,21,,1,0,8865.98,1
8098110,16:28:00,16:28:00,9642,1,,0,1,0,1
8098110,16:31:07,16:31:07,3463,2,,0,0,618.24,0
8098110,16:32:14,16:32:14,3464,3,,0,0,918.4,0
8098110,16:34:28,16:34:28,3465,4,,0,0,1289.79,0
8098110,16:35:34,16:35:34,3466,5,,0,0,1496.5,0
8098110,16:36:41,16:36:41,3467,6,,0,0,1776.56,0
8098110,16:37:48,16:37:48,3468,7,,0,0,1993.02,0
8098110,16:38:55,16:38:55,3469,8,,0,0,2167.03,0
8098110,16:40:14,16:40:14,3470,9,,0,0,2415.6,0
8098110,16:41:58,16:41:58,2213,10,,0,0,2773.15,0
8098110,16:44:00,16:44:00,9934,11,,0,0,3148.3,1
8098110,16:44:29,16:44:29,9608,12,,0,0,3305.4,0
8098110,16:45:14,16:45:14,2433,13,,0,0,3583.8,0
8098110,16:45:32,16:45:32,2434,14,,0,0,3707.29,0
8098110,16:46:08,16:46:08,2435,15,,0,0,4008.65,0
8098110,16:46:26,16:46:26,2436,16,,0,0,4148.45,0
8098110,16:46:45,16:46:45,5021,17,,0,0,4290.28,0
8098110,16:47:03,16:47:03,5022,18,,0,0,4432.95,0
8098110,16:52:24,16:52:24,9486,19,,0,0,6543.07,0
8098110,16:54:17,16:54:17,10344,20,,0,0,7198.45,0
8098110,16:59:00,16:59:00,9944,21,,1,0,8865.98,1
8098140,16:28:00,16:28:00,9642,1,,0,1,0,1
8098140,16:31:07,16:31:07,3463,2,,0,0,618.24,0
8098140,16:32:14,16:32:14,3464,3,,0,0,918.4,0
8098140,16:34:28,16:34:28,3465,4,,0,0,1289.79,0
8098140,16:35:34,16:35:34,3466,5,,0,0,1496.5,0
8098140,16:36:41,16:36:41,3467,6,,0,0,1776.56,0
8098140,16:37:48,16:37:48,3468,7,,0,0,1993.02,0
8098140,16:38:55,16:38:55,3469,8,,0,0,2167.03,0
8098140,16:40:14,16:40:14,3470,9,,0,0,2415.6,0
8098140,16:41:58,16:41:58,2213,10,,0,0,2773.15,0
8098140,16:44:00,16:44:00,9934,11,,0,0,3148.3,1
8098140,16:44:29,16:44:29,9608,12,,0,0,3305.4,0
8098140,16:45:14,16:45:14,2433,13,,0,0,3583.8,0
8098140,16:45:32,16:45:32,2434,14,,0,0,3707.29,0
8098140,16:46:08,16:46:08,2435,15,,0,0,4008.65,0
8098140,16:46:26,16:46:26,2436,16,,0,0,4148.45,0
8098140,16:46:45,16:46:45,5021,17,,0,0,4290.28,0
8098140,16:47:03,16:47:03,5022,18,,0,0,4432.95,0
8098140,16:52:24,16:52:24,9486,19,,0,0,6543.07,0
8098140,16:54:17,16:54:17,10344,20,,0,0,7198.45,0
8098140,16:59:00,16:59:00,9944,21,,1,0,8865.98,1
8098150,16:28:00,16:28:00,9642,1,,0,1,0,1
8098150,16:31:07,16:31:07,3463,2,,0,0,618.24,0
8098150,16:32:14,16:32:14,3464,3,,0,0,918.4,0
8098150,16:34:28,16:34:28,3465,4,,0,0,1289.79,0
8098150,16:35:34,16:35:34,3466,5,,0,0,1496.5,0
8098150,16:36:41,16:36:41,3467,6,,0,0,1776.56,0
8098150,16:37:48,16:37:48,3468,7,,0,0,1993.02,0
8098150,16:38:55,16:38:55,3469,8,,0,0,2167.03,0
8098150,16:40:14,16:40:14,3470,9,,0,0,2415.6,0
8098150,16:41:58,16:41:58,2213,10,,0,0,2773.15,0
8098150,16:44:00,16:44:00,9934,11,,0,0,3148.3,1
8098150,16:44:29,16:44:29,9608,12,,0,0,3305.4,0
8098150,16:45:14,16:45:14,2433,13,,0,0,3583.8,0
8098150,16:45:32,16:45:32,2434,14,,0,0,3707.29,0
8098150,16:46:08,16:46:08,2435,15,,0,0,4008.65,0
8098150,16:46:26,16:46:26,2436,16,,0,0,4148.45,0
8098150,16:46:45,16:46:45,5021,17,,0,0,4290.28,0
8098150,16:47:03,16:47:03,5022,18,,0,0,4432.95,0
8098150,16:52:24,16:52:24,9486,19,,0,0,6543.07,0
8098150,16:54:17,16:54:17,10344,20,,0,0,7198.45,0
8098150,16:59:00,16:59:00,9944,21,,1,0,8865.98,1
8099120,10:04:00,10:04:00,10737,1,,0,1,0,1
8099120,10:05:17,10:05:17,10147,2,,0,0,656.42,0
8099120,10:10:00,10:10:00,9491,3,,0,0,3607.32,1
8099120,10:10:35,10:10:35,8418,4,,0,0,3893.85,0
8099120,10:11:30,10:11:30,795,5,,0,0,4319.48,0
8099120,10:12:54,10:12:54,10750,6,,0,0,4783.84,0
8099120,10:13:50,10:13:50,1074,7,,0,0,5143.19,0
8099120,10:14:18,10:14:18,1075,8,,0,0,5401.89,0
8099120,10:15:56,10:15:56,1076,9,,0,0,6201.63,0
8099120,10:16:56,10:16:56,2453,10,,0,0,6670.53,0
8099120,10:17:45,10:17:45,2454,11,,0,0,6885.04,0
8099120,10:19:04,10:19:04,2455,12,,0,0,7328.35,0
8099120,10:20:00,10:20:00,2456,13,,0,0,7560.44,1
8099120,10:20:22,10:20:22,803,14,,0,0,7723.34,0
8099120,10:21:03,10:21:03,804,15,,0,0,8036.43,0
8099120,10:21:32,10:21:32,805,16,,0,0,8226.18,0
8099120,10:22:03,10:22:03,806,17,,0,0,8416.79,0
8099120,10:22:47,10:22:47,807,18,,0,0,8750.42,0
8099120,10:23:12,10:23:12,808,19,,0,0,8899.92,0
8099120,10:23:52,10:23:52,809,20,,0,0,9128.96,0
8099120,10:24:23,10:24:23,810,21,,0,0,9283.88,0
8099120,10:24:57,10:24:57,811,22,,0,0,9564.52,0
8099120,10:25:25,10:25:25,812,23,,0,0,9750.47,0
8099120,10:26:10,10:26:10,813,24,,0,0,10162.51,0
8099120,10:26:33,10:26:33,814,25,,0,0,10260.5,0
8099120,10:26:58,10:26:58,815,26,,0,0,10446.08,0
8099120,10:27:27,10:27:27,816,27,,0,0,10597.94,0
8099120,10:28:00,10:28:00,817,28,,0,0,10804.4,1
8099120,10:28:40,10:28:40,145,29,,0,0,11023.82,0
8099120,10:29:23,10:29:23,146,30,,0,0,11205.28,0
8099120,10:30:08,10:30:08,147,31,,0,0,11471.74,0
8099120,10:30:53,10:30:53,148,32,,0,0,11733.83,0
8099120,10:31:34,10:31:34,149,33,,0,0,11925.64,0
8099120,10:32:30,10:32:30,150,34,,0,0,12280.92,0
8099120,10:33:06,10:33:06,151,35,,0,0,12490.27,0
8099120,10:33:38,10:33:38,152,36,,0,0,12673.75,0
8099120,10:34:08,10:34:08,9640,37,,0,0,12891.95,0
8099120,10:34:57,10:34:57,153,38,,0,0,13071.19,0
8099120,10:35:17,10:35:17,154,39,,0,0,13227.47,0
8099120,10:37:00,10:37:00,9642,40,,1,0,13832.59,1
8100020,24:00:00,24:00:00,2755,1,,0,1,0,1
8100020,24:00:18,24:00:18,2756,2,,0,0,383.15,0
8100020,24:00:31,24:00:31,10806,3,,0,0,650.05,0
8100020,24:00:55,24:00:55,10633,4,,0,0,1146.75,0
8100020,24:01:22,24:01:22,6570,5,,0,0,1709.62,0
8100020,24:01:43,24:01:43,6571,6,,0,0,2110.6,0
8100020,24:01:53,24:01:53,8778,7,,0,0,2305.82,0
8100020,24:02:00,24:02:00,8869,8,,0,0,2442.76,1
8100020,24:03:49,24:03:49,10688,9,,0,0,3525.06,0
8100020,24:05:09,24:05:09,10629,10,,0,0,4320.29,0
8100020,24:05:45,24:05:45,10630,11,,0,0,4521.63,0
8100020,24:06:53,24:06:53,10632,12,,0,0,5198.82,0
8100020,24:07:24,24:07:24,2804,13,,0,0,5368.34,0
8100020,24:07:46,24:07:46,9532,14,,0,0,5545.95,0
8100020,24:08:57,24:08:57,4732,15,,0,0,6073.08,0
8100020,24:10:00,24:10:00,4636,16,,0,0,6544.86,1
8100020,24:10:23,24:10:23,5773,17,,0,0,6784.73,0
8100020,24:10:48,24:10:48,5774,18,,0,0,7072.26,0
8100020,24:11:10,24:11:10,2813,19,,0,0,7335.99,0
8100020,24:12:03,24:12:03,1144,20,,0,0,7980.95,0
8100020,24:13:04,24:13:04,1145,21,,0,0,8557.03,0
8100020,24:14:00,24:14:00,9527,22,,1,0,9108.75,1
8100030,24:00:00,24:00:00,2755,1,,0,1,0,1
8100030,24:00:18,24:00:18,2756,2,,0,0,383.15,0
8100030,24:00:31,24:00:31,10806,3,,0,0,650.05,0
8100030,24:00:55,24:00:55,10633,4,,0,0,1146.75,0
8100030,24:01:22,24:01:22,6570,5,,0,0,1709.62,0
8100030,24:01:43,24:01:43,6571,6,,0,0,2110.6,0
8100030,24:01:53,24:01:53,8778,7,,0,0,2305.82,0
8100030,24:02:00,24:02:00,8869,8,,0,0,2442.76,1
8100030,24:03:49,24:03:49,10688,9,,0,0,3525.06,0
8100030,24:05:09,24:05:09,10629,10,,0,0,4320.29,0
8100030,24:05:45,24:05:45,10630,11,,0,0,4521.63,0
8100030,24:06:53,24:06:53,10632,12,,0,0,5198.82,0
8100030,24:07:24,24:07:24,2804,13,,0,0,5368.34,0
8100030,24:07:46,24:07:46,9532,14,,0,0,5545.95,0
8100030,24:08:57,24:08:57,4732,15,,0,0,6073.08,0
8100030,24:10:00,24:10:00,4636,16,,0,0,6544.86,1
8100030,24:10:23,24:10:23,5773,17,,0,0,6784.73,0
8100030,24:10:48,24:10:48,5774,18,,0,0,7072.26,0
8100030,24:11:10,24:11:10,2813,19,,0,0,7335.99,0
8100030,24:12:03,24:12:03,1144,20,,0,0,7980.95,0
8100030,24:13:04,24:13:04,1145,21,,0,0,8557.03,0
8100030,24:14:00,24:14:00,9527,22,,1,0,9108.75,1
8100040,24:00:00,24:00:00,2755,1,,0,1,0,1
8100040,24:00:18,24:00:18,2756,2,,0,0,383.15,0
8100040,24:00:31,24:00:31,10806,3,,0,0,650.05,0
8100040,24:00:55,24:00:55,10633,4,,0,0,1146.75,0
8100040,24:01:22,24:01:22,6570,5,,0,0,1709.62,0
8100040,24:01:43,24:01:43,6571,6,,0,0,2110.6,0
8100040,24:01:53,24:01:53,8778,7,,0,0,2305.82,0
8100040,24:02:00,24:02:00,8869,8,,0,0,2442.76,1
8100040,24:03:49,24:03:49,10688,9,,0,0,3525.06,0
8100040,24:05:09,24:05:09,10629,10,,0,0,4320.29,0
8100040,24:05:45,24:05:45,10630,11,,0,0,4521.63,0
8100040,24:06:53,24:06:53,10632,12,,0,0,5198.82,0
8100040,24:07:24,24:07:24,2804,13,,0,0,5368.34,0
8100040,24:07:46,24:07:46,9532,14,,0,0,5545.95,0
8100040,24:08:57,24:08:57,4732,15,,0,0,6073.08,0
8100040,24:10:00,24:10:00,4636,16,,0,0,6544.86,1
8100040,24:10:23,24:10:23,5773,17,,0,0,6784.73,0
8100040,24:10:48,24:10:48,5774,18,,0,0,7072.26,0
8100040,24:11:10,24:11:10,2813,19,,0,0,7335.99,0
8100040,24:12:03,24:12:03,1144,20,,0,0,7980.95,0
8100040,24:13:04,24:13:04,1145,21,,0,0,8557.03,0
8100040,24:14:00,24:14:00,9527,22,,1,0,9108.75,1
8100050,24:00:00,24:00:00,2755,1,,0,1,0,1
8100050,24:00:18,24:00:18,2756,2,,0,0,383.15,0
8100050,24:00:31,24:00:31,10806,3,,0,0,650.05,0
8100050,24:00:55,24:00:55,10633,4,,0,0,1146.75,0
8100050,24:01:22,24:01:22,6570,5,,0,0,1709.62,0
8100050,24:01:43,24:01:43,6571,6,,0,0,2110.6,0
8100050,24:01:53,24:01:53,8778,7,,0,0,2305.82,0
8100050,24:02:00,24:02:00,8869,8,,0,0,2442.76,1
8100050,24:03:49,24:03:49,10688,9,,0,0,3525.06,0
8100050,24:05:09,24:05:09,10629,10,,0,0,4320.29,0
8100050,24:05:45,24:05:45,10630,11,,0,0,4521.63,0
8100050,24:06:53,24:06:53,10632,12,,0,0,5198.82,0
8100050,24:07:24,24:07:24,2804,13,,0,0,5368.34,0
8100050,24:07:46,24:07:46,9532,14,,0,0,5545.95,0
8100050,24:08:57,24:08:57,4732,15,,0,0,6073.08,0
8100050,24:10:00,24:10:00,4636,16,,0,0,6544.86,1
8100050,24:10:23,24:10:23,5773,17,,0,0,6784.73,0
8100050,24:10:48,24:10:48,5774,18,,0,0,7072.26,0
8100050,24:11:10,24:11:10,2813,19,,0,0,7335.99,0
8100050,24:12:03,24:12:03,1144,20,,0,0,7980.95,0
8100050,24:13:04,24:13:04,1145,21,,0,0,8557.03,0
8100050,24:14:00,24:14:00,9527,22,,1,0,9108.75,1
8100060,24:00:00,24:00:00,2755,1,,0,1,0,1
8100060,24:00:18,24:00:18,2756,2,,0,0,383.15,0
8100060,24:00:31,24:00:31,10806,3,,0,0,650.05,0
8100060,24:00:55,24:00:55,10633,4,,0,0,1146.75,0
8100060,24:01:22,24:01:22,6570,5,,0,0,1709.62,0
8100060,24:01:43,24:01:43,6571,6,,0,0,2110.6,0
8100060,24:01:53,24:01:53,8778,7,,0,0,2305.82,0
8100060,24:02:00,24:02:00,8869,8,,0,0,2442.76,1
8100060,24:03:49,24:03:49,10688,9,,0,0,3525.06,0
8100060,24:05:09,24:05:09,10629,10,,0,0,4320.29,0
8100060,24:05:45,24:05:45,10630,11,,0,0,4521.63,0
8100060,24:06:53,24:06:53,10632,12,,0,0,5198.82,0
8100060,24:07:24,24:07:24,2804,13,,0,0,5368.34,0
8100060,24:07:46,24:07:46,9532,14,,0,0,5545.95,0
8100060,24:08:57,24:08:57,4732,15,,0,0,6073.08,0
8100060,24:10:00,24:10:00,4636,16,,0,0,6544.86,1
8100060,24:10:23,24:10:23,5773,17,,0,0,6784.73,0
8100060,24:10:48,24:10:48,5774,18,,0,0,7072.26,0
8100060,24:11:10,24:11:10,2813,19,,0,0,7335.99,0
8100060,24:12:03,24:12:03,1144,20,,0,0,7980.95,0
8100060,24:13:04,24:13:04,1145,21,,0,0,8557.03,0
8100060,24:14:00,24:14:00,9527,22,,1,0,9108.75,1
8100100,24:00:00,24:00:00,2755,1,,0,1,0,1
8100100,24:00:18,24:00:18,2756,2,,0,0,383.15,0
8100100,24:00:31,24:00:31,10806,3,,0,0,650.05,0
8100100,24:00:55,24:00:55,10633,4,,0,0,1146.75,0
8100100,24:01:22,24:01:22,6570,5,,0,0,1709.62,0
8100100,24:01:43,24:01:43,6571,6,,0,0,2110.6,0
8100100,24:01:53,24:01:53,8778,7,,0,0,2305.82,0
8100100,24:02:00,24:02:00,8869,8,,0,0,2442.76,1
8100100,24:03:49,24:03:49,10688,9,,0,0,3525.06,0
8100100,24:05:09,24:05:09,10629,10,,0,0,4320.29,0
8100100,24:05:45,24:05:45,10630,11,,0,0,4521.63,0
8100100,24:06:53,24:06:53,10632,12,,0,0,5198.82,0
8100100,24:07:24,24:07:24,2804,13,,0,0,5368.34,0
8100100,24:07:46,24:07:46,9532,14,,0,0,5545.95,0
8100100,24:08:57,24:08:57,4732,15,,0,0,6073.08,0
8100100,24:10:00,24:10:00,4636,16,,0,0,6544.86,1
8100100,24:10:23,24:10:23,5773,17,,0,0,6784.73,0
8100100,24:10:48,24:10:48,5774,18,,0,0,7072.26,0
8100100,24:11:10,24:11:10,2813,19,,0,0,7335.99,0
8100100,24:12:03,24:12:03,1144,20,,0,0,7980.95,0
8100100,24:13:04,24:13:04,1145,21,,0,0,8557.03,0
8100100,24:14:00,24:14:00,9527,22,,1,0,9108.75,1
8100110,24:00:00,24:00:00,2755,1,,0,1,0,1
8100110,24:00:18,24:00:18,2756,2,,0,0,383.15,0
8100110,24:00:31,24:00:31,10806,3,,0,0,650.05,0
8100110,24:00:55,24:00:55,10633,4,,0,0,1146.75,0
8100110,24:01:22,24:01:22,6570,5,,0,0,1709.62,0
8100110,24:01:43,24:01:43,6571,6,,0,0,2110.6,0
8100110,24:01:53,24:01:53,8778,7,,0,0,2305.82,0
8100110,24:02:00,24:02:00,8869,8,,0,0,2442.76,1
8100110,24:03:49,24:03:49,10688,9,,0,0,3525.06,0
8100110,24:05:09,24:05:09,10629,10,,0,0,4320.29,0
8100110,24:05:45,24:05:45,10630,11,,0,0,4521.63,0
8100110,24:06:53,24:06:53,10632,12,,0,0,5198.82,0
8100110,24:07:24,24:07:24,2804,13,,0,0,5368.34,0
8100110,24:07:46,24:07:46,9532,14,,0,0,5545.95,0
8100110,24:08:57,24:08:57,4732,15,,0,0,6073.08,0
8100110,24:10:00,24:10:00,4636,16,,0,0,6544.86,1
8100110,24:10:23,24:10:23,5773,17,,0,0,6784.73,0
8100110,24:10:48,24:10:48,5774,18,,0,0,7072.26,0
8100110,24:11:10,24:11:10,2813,19,,0,0,7335.99,0
8100110,24:12:03,24:12:03,1144,20,,0,0,7980.95,0
8100110,24:13:04,24:13:04,1145,21,,0,0,8557.03,0
8100110,24:14:00,24:14:00,9527,22,,1,0,9108.75,1
8100140,24:00:00,24:00:00,2755,1,,0,1,0,1
8100140,24:00:18,24:00:18,2756,2,,0,0,383.15,0
8100140,24:00:31,24:00:31,10806,3,,0,0,650.05,0
8100140,24:00:55,24:00:55,10633,4,,0,0,1146.75,0
8100140,24:01:22,24:01:22,6570,5,,0,0,1709.62,0
8100140,24:01:43,24:01:43,6571,6,,0,0,2110.6,0
8100140,24:01:53,24:01:53,8778,7,,0,0,2305.82,0
8100140,24:02:00,24:02:00,8869,8,,0,0,2442.76,1
8100140,24:03:49,24:03:49,10688,9,,0,0,3525.06,0
8100140,24:05:09,24:05:09,10629,10,,0,0,4320.29,0
8100140,24:05:45,24:05:45,10630,11,,0,0,4521.63,0
8100140,24:06:53,24:06:53,10632,12,,0,0,5198.82,0
8100140,24:07:24,24:07:24,2804,13,,0,0,5368.34,0
8100140,24:07:46,24:07:46,9532,14,,0,0,5545.95,0
8100140,24:08:57,24:08:57,4732,15,,0,0,6073.08,0
8100140,24:10:00,24:10:00,4636,16,,0,0,6544.86,1
8100140,24:10:23,24:10:23,5773,17,,0,0,6784.73,0
8100140,24:10:48,24:10:48,5774,18,,0,0,7072.26,0
8100140,24:11:10,24:11:10,2813,19,,0,0,7335.99,0
8100140,24:12:03,24:12:03,1144,20,,0,0,7980.95,0
8100140,24:13:04,24:13:04,1145,21,,0,0,8557.03,0
8100140,24:14:00,24:14:00,9527,22,,1,0,9108.75,1
8100150,24:00:00,24:00:00,2755,1,,0,1,0,1
8100150,24:00:18,24:00:18,2756,2,,0,0,383.15,0
8100150,24:00:31,24:00:31,10806,3,,0,0,650.05,0
8100150,24:00:55,24:00:55,10633,4,,0,0,1146.75,0
8100150,24:01:22,24:01:22,6570,5,,0,0,1709.62,0
8100150,24:01:43,24:01:43,6571,6,,0,0,2110.6,0
8100150,24:01:53,24:01:53,8778,7,,0,0,2305.82,0
8100150,24:02:00,24:02:00,8869,8,,0,0,2442.76,1
8100150,24:03:49,24:03:49,10688,9,,0,0,3525.06,0
8100150,24:05:09,24:05:09,10629,10,,0,0,4320.29,0
8100150,24:05:45,24:05:45,10630,11,,0,0,4521.63,0
8100150,24:06:53,24:06:53,10632,12,,0,0,5198.82,0
8100150,24:07:24,24:07:24,2804,13,,0,0,5368.34,0
8100150,24:07:46,24:07:46,9532,14,,0,0,5545.95,0
8100150,24:08:57,24:08:57,4732,15,,0,0,6073.08,0
8100150,24:10:00,24:10:00,4636,16,,0,0,6544.86,1
8100150,24:10:23,24:10:23,5773,17,,0,0,6784.73,0
8100150,24:10:48,24:10:48,5774,18,,0,0,7072.26,0
8100150,24:11:10,24:11:10,2813,19,,0,0,7335.99,0
8100150,24:12:03,24:12:03,1144,20,,0,0,7980.95,0
8100150,24:13:04,24:13:04,1145,21,,0,0,8557.03,0
8100150,24:14:00,24:14:00,9527,22,,1,0,9108.75,1
810070,09:30:00,09:30:00,2880,1,,0,1,0,1
810070,09:30:43,09:30:43,998,2,,0,0,508.04,0
810070,09:31:41,09:31:41,999,3,,0,0,996.1,0
810070,09:32:07,09:32:07,1000,4,,0,0,1260.53,0
810070,09:32:34,09:32:34,1001,5,,0,0,1557.37,0
810070,09:33:09,09:33:09,1002,6,,0,0,1911.49,0
810070,09:33:20,09:33:20,1003,7,,0,0,2003.29,0
810070,09:33:37,09:33:37,4797,8,,0,0,2156.38,0
810070,09:34:05,09:34:05,5535,9,,0,0,2389.99,0
810070,09:34:40,09:34:40,5536,10,,0,0,2708.66,0
810070,09:34:59,09:34:59,5537,11,,0,0,2873.23,0
810070,09:35:47,09:35:47,5538,12,,0,0,3408.23,0
810070,09:36:22,09:36:22,10823,13,,0,0,3780.22,0
810070,09:37:12,09:37:12,8365,14,,0,0,4245.49,0
810070,09:38:16,09:38:16,8601,15,,0,0,4907.3,0
810070,09:39:29,09:39:29,10646,16,,0,0,5395.62,0
810070,09:41:19,09:41:19,10655,17,,0,0,6093.94,0
810070,09:41:53,09:41:53,10701,18,,0,0,6389.93,0
810070,09:43:32,09:43:32,10647,19,,0,0,7394.7,0
810070,09:44:00,09:44:00,8602,20,,1,0,7695.53,1
8101020,10:50:00,10:50:00,9547,1,,0,1,0,1
8101020,10:50:26,10:50:26,8618,2,,0,0,451.09,0
8101020,10:53:42,10:53:42,9535,3,,0,0,3817.3,0
8101020,10:54:03,10:54:03,8619,4,,0,0,4099.18,0
8101020,10:54:24,10:54:24,8620,5,,0,0,4488.38,0
8101020,10:54:46,10:54:46,8621,6,,0,0,4805.4,0
8101020,10:55:00,10:55:00,9536,7,,0,0,5010.31,1
8101020,10:55:39,10:55:39,10612,8,,0,0,5312.41,0
8101020,10:58:31,10:58:31,10091,9,,0,0,6797.17,0
8101020,11:00:35,11:00:35,1139,10,,0,0,7893.86,0
8101020,11:00:54,11:00:54,1140,11,,0,0,8024.61,0
8101020,11:01:11,11:01:11,1141,12,,0,0,8151.8,0
8101020,11:01:59,11:01:59,1142,13,,0,0,8522.51,0
8101020,11:02:42,11:02:42,9529,14,,0,0,8889.92,0
8101020,11:02:59,11:02:59,1144,15,,0,0,9015.58,0
8101020,11:04:16,11:04:16,1145,16,,0,0,9591.59,0
8101020,11:05:00,11:05:00,9526,17,,1,0,9927.66,1
8101030,10:50:00,10:50:00,9547,1,,0,1,0,1
8101030,10:50:26,10:50:26,8618,2,,0,0,451.09,0
8101030,10:53:42,10:53:42,9535,3,,0,0,3817.3,0
8101030,10:54:03,10:54:03,8619,4,,0,0,4099.18,0
8101030,10:54:24,10:54:24,8620,5,,0,0,4488.38,0
8101030,10:54:46,10:54:46,8621,6,,0,0,4805.4,0
8101030,10:55:00,10:55:00,9536,7,,0,0,5010.31,1
8101030,10:55:39,10:55:39,10612,8,,0,0,5312.41,0
8101030,10:58:31,10:58:31,10091,9,,0,0,6797.17,0
8101030,11:00:35,11:00:35,1139,10,,0,0,7893.86,0
8101030,11:00:54,11:00:54,1140,11,,0,0,8024.61,0
8101030,11:01:11,11:01:11,1141,12,,0,0,8151.8,0
8101030,11:01:59,11:01:59,1142,13,,0,0,8522.51,0
8101030,11:02:42,11:02:42,9529,14,,0,0,8889.92,0
8101030,11:02:59,11:02:59,1144,15,,0,0,9015.58,0
8101030,11:04:16,11:04:16,1145,16,,0,0,9591.59,0
8101030,11:05:00,11:05:00,9526,17,,1,0,9927.66,1
8101040,10:50:00,10:50:00,9547,1,,0,1,0,1
8101040,10:50:26,10:50:26,8618,2,,0,0,451.09,0
8101040,10:53:42,10:53:42,9535,3,,0,0,3817.3,0
8101040,10:54:03,10:54:03,8619,4,,0,0,4099.18,0
8101040,10:54:24,10:54:24,8620,5,,0,0,4488.38,0
8101040,10:54:46,10:54:46,8621,6,,0,0,4805.4,0
8101040,10:55:00,10:55:00,9536,7,,0,0,5010.31,1
8101040,10:55:39,10:55:39,10612,8,,0,0,5312.41,0
8101040,10:58:31,10:58:31,10091,9,,0,0,6797.17,0
8101040,11:00:35,11:00:35,1139,10,,0,0,7893.86,0
8101040,11:00:54,11:00:54,1140,11,,0,0,8024.61,0
8101040,11:01:11,11:01:11,1141,12,,0,0,8151.8,0
8101040,11:01:59,11:01:59,1142,13,,0,0,8522.51,0
8101040,11:02:42,11:02:42,9529,14,,0,0,8889.92,0
8101040,11:02:59,11:02:59,1144,15,,0,0,9015.58,0
8101040,11:04:16,11:04:16,1145,16,,0,0,9591.59,0
8101040,11:05:00,11:05:00,9526,17,,1,0,9927.66,1
8101050,10:50:00,10:50:00,9547,1,,0,1,0,1
8101050,10:50:26,10:50:26,8618,2,,0,0,451.09,0
8101050,10:53:42,10:53:42,9535,3,,0,0,3817.3,0
8101050,10:54:03,10:54:03,8619,4,,0,0,4099.18,0
8101050,10:54:24,10:54:24,8620,5,,0,0,4488.38,0
8101050,10:54:46,10:54:46,8621,6,,0,0,4805.4,0
8101050,10:55:00,10:55:00,9536,7,,0,0,5010.31,1
8101050,10:55:39,10:55:39,10612,8,,0,0,5312.41,0
8101050,10:58:31,10:58:31,10091,9,,0,0,6797.17,0
8101050,11:00:35,11:00:35,1139,10,,0,0,7893.86,0
8101050,11:00:54,11:00:54,1140,11,,0,0,8024.61,0
8101050,11:01:11,11:01:11,1141,12,,0,0,8151.8,0
8101050,11:01:59,11:01:59,1142,13,,0,0,8522.51,0
8101050,11:02:42,11:02:42,9529,14,,0,0,8889.92,0
8101050,11:02:59,11:02:59,1144,15,,0,0,9015.58,0
8101050,11:04:16,11:04:16,1145,16,,0,0,9591.59,0
8101050,11:05:00,11:05:00,9526,17,,1,0,9927.66,1
8101060,10:50:00,10:50:00,9547,1,,0,1,0,1
8101060,10:50:26,10:50:26,8618,2,,0,0,451.09,0
8101060,10:53:42,10:53:42,9535,3,,0,0,3817.3,0
8101060,10:54:03,10:54:03,8619,4,,0,0,4099.18,0
8101060,10:54:24,10:54:24,8620,5,,0,0,4488.38,0
8101060,10:54:46,10:54:46,8621,6,,0,0,4805.4,0
8101060,10:55:00,10:55:00,9536,7,,0,0,5010.31,1
8101060,10:55:39,10:55:39,10612,8,,0,0,5312.41,0
8101060,10:58:31,10:58:31,10091,9,,0,0,6797.17,0
8101060,11:00:35,11:00:35,1139,10,,0,0,7893.86,0
8101060,11:00:54,11:00:54,1140,11,,0,0,8024.61,0
8101060,11:01:11,11:01:11,1141,12,,0,0,8151.8,0
8101060,11:01:59,11:01:59,1142,13,,0,0,8522.51,0
8101060,11:02:42,11:02:42,9529,14,,0,0,8889.92,0
8101060,11:02:59,11:02:59,1144,15,,0,0,9015.58,0
8101060,11:04:16,11:04:16,1145,16,,0,0,9591.59,0
8101060,11:05:00,11:05:00,9526,17,,1,0,9927.66,1
8101100,10:50:00,10:50:00,9547,1,,0,1,0,1
8101100,10:50:26,10:50:26,8618,2,,0,0,451.09,0
8101100,10:53:42,10:53:42,9535,3,,0,0,3817.3,0
8101100,10:54:03,10:54:03,8619,4,,0,0,4099.18,0
8101100,10:54:24,10:54:24,8620,5,,0,0,4488.38,0
8101100,10:54:46,10:54:46,8621,6,,0,0,4805.4,0
8101100,10:55:00,10:55:00,9536,7,,0,0,5010.31,1
8101100,10:55:39,10:55:39,10612,8,,0,0,5312.41,0
8101100,10:58:31,10:58:31,10091,9,,0,0,6797.17,0
8101100,11:00:35,11:00:35,1139,10,,0,0,7893.86,0
8101100,11:00:54,11:00:54,1140,11,,0,0,8024.61,0
8101100,11:01:11,11:01:11,1141,12,,0,0,8151.8,0
8101100,11:01:59,11:01:59,1142,13,,0,0,8522.51,0
8101100,11:02:42,11:02:42,9529,14,,0,0,8889.92,0
8101100,11:02:59,11:02:59,1144,15,,0,0,9015.58,0
8101100,11:04:16,11:04:16,1145,16,,0,0,9591.59,0
8101100,11:05:00,11:05:00,9526,17,,1,0,9927.66,1
8101110,10:50:00,10:50:00,9547,1,,0,1,0,1
8101110,10:50:26,10:50:26,8618,2,,0,0,451.09,0
8101110,10:53:42,10:53:42,9535,3,,0,0,3817.3,0
8101110,10:54:03,10:54:03,8619,4,,0,0,4099.18,0
8101110,10:54:24,10:54:24,8620,5,,0,0,4488.38,0
8101110,10:54:46,10:54:46,8621,6,,0,0,4805.4,0
8101110,10:55:00,10:55:00,9536,7,,0,0,5010.31,1
8101110,10:55:39,10:55:39,10612,8,,0,0,5312.41,0
8101110,10:58:31,10:58:31,10091,9,,0,0,6797.17,0
8101110,11:00:35,11:00:35,1139,10,,0,0,7893.86,0
8101110,11:00:54,11:00:54,1140,11,,0,0,8024.61,0
8101110,11:01:11,11:01:11,1141,12,,0,0,8151.8,0
8101110,11:01:59,11:01:59,1142,13,,0,0,8522.51,0
8101110,11:02:42,11:02:42,9529,14,,0,0,8889.92,0
8101110,11:02:59,11:02:59,1144,15,,0,0,9015.58,0
8101110,11:04:16,11:04:16,1145,16,,0,0,9591.59,0
8101110,11:05:00,11:05:00,9526,17,,1,0,9927.66,1
8101140,10:50:00,10:50:00,9547,1,,0,1,0,1
8101140,10:50:26,10:50:26,8618,2,,0,0,451.09,0
8101140,10:53:42,10:53:42,9535,3,,0,0,3817.3,0
8101140,10:54:03,10:54:03,8619,4,,0,0,4099.18,0
8101140,10:54:24,10:54:24,8620,5,,0,0,4488.38,0
8101140,10:54:46,10:54:46,8621,6,,0,0,4805.4,0
8101140,10:55:00,10:55:00,9536,7,,0,0,5010.31,1
8101140,10:55:39,10:55:39,10612,8,,0,0,5312.41,0
8101140,10:58:31,10:58:31,10091,9,,0,0,6797.17,0
8101140,11:00:35,11:00:35,1139,10,,0,0,7893.86,0
8101140,11:00:54,11:00:54,1140,11,,0,0,8024.61,0
8101140,11:01:11,11:01:11,1141,12,,0,0,8151.8,0
8101140,11:01:59,11:01:59,1142,13,,0,0,8522.51,0
8101140,11:02:42,11:02:42,9529,14,,0,0,8889.92,0
8101140,11:02:59,11:02:59,1144,15,,0,0,9015.58,0
8101140,11:04:16,11:04:16,1145,16,,0,0,9591.59,0
8101140,11:05:00,11:05:00,9526,17,,1,0,9927.66,1
8101150,10:50:00,10:50:00,9547,1,,0,1,0,1
8101150,10:50:26,10:50:26,8618,2,,0,0,451.09,0
8101150,10:53:42,10:53:42,9535,3,,0,0,3817.3,0
8101150,10:54:03,10:54:03,8619,4,,0,0,4099.18,0
8101150,10:54:24,10:54:24,8620,5,,0,0,4488.38,0
8101150,10:54:46,10:54:46,8621,6,,0,0,4805.4,0
8101150,10:55:00,10:55:00,9536,7,,0,0,5010.31,1
8101150,10:55:39,10:55:39,10612,8,,0,0,5312.41,0
8101150,10:58:31,10:58:31,10091,9,,0,0,6797.17,0
8101150,11:00:35,11:00:35,1139,10,,0,0,7893.86,0
8101150,11:00:54,11:00:54,1140,11,,0,0,8024.61,0
8101150,11:01:11,11:01:11,1141,12,,0,0,8151.8,0
8101150,11:01:59,11:01:59,1142,13,,0,0,8522.51,0
8101150,11:02:42,11:02:42,9529,14,,0,0,8889.92,0
8101150,11:02:59,11:02:59,1144,15,,0,0,9015.58,0
8101150,11:04:16,11:04:16,1145,16,,0,0,9591.59,0
8101150,11:05:00,11:05:00,9526,17,,1,0,9927.66,1
810130,09:30:00,09:30:00,2880,1,,0,1,0,1
810130,09:30:43,09:30:43,998,2,,0,0,508.04,0
810130,09:31:41,09:31:41,999,3,,0,0,996.1,0
810130,09:32:07,09:32:07,1000,4,,0,0,1260.53,0
810130,09:32:34,09:32:34,1001,5,,0,0,1557.37,0
810130,09:33:09,09:33:09,1002,6,,0,0,1911.49,0
810130,09:33:20,09:33:20,1003,7,,0,0,2003.29,0
810130,09:33:37,09:33:37,4797,8,,0,0,2156.38,0
810130,09:34:05,09:34:05,5535,9,,0,0,2389.99,0
810130,09:34:40,09:34:40,5536,10,,0,0,2708.66,0
810130,09:34:59,09:34:59,5537,11,,0,0,2873.23,0
810130,09:35:47,09:35:47,5538,12,,0,0,3408.23,0
810130,09:36:22,09:36:22,10823,13,,0,0,3780.22,0
810130,09:37:12,09:37:12,8365,14,,0,0,4245.49,0
810130,09:38:16,09:38:16,8601,15,,0,0,4907.3,0
810130,09:39:29,09:39:29,10646,16,,0,0,5395.62,0
810130,09:41:19,09:41:19,10655,17,,0,0,6093.94,0
810130,09:41:53,09:41:53,10701,18,,0,0,6389.93,0
810130,09:43:32,09:43:32,10647,19,,0,0,7394.7,0
810130,09:44:00,09:44:00,8602,20,,1,0,7695.53,1
81020,14:49:00,14:49:00,10708,1,,0,1,0,1
81020,14:50:15,14:50:15,2592,2,,0,0,402.53,0
81020,14:51:11,14:51:11,2593,3,,0,0,625.04,0
81020,14:53:00,14:53:00,10042,4,,0,0,952.62,1
81020,14:53:58,14:53:58,10234,5,,0,0,1113.95,0
81020,14:55:27,14:55:27,2596,6,,0,0,1497.08,0
81020,14:56:04,14:56:04,2597,7,,0,0,1620.88,0
81020,14:56:53,14:56:53,9092,8,,0,0,1757.97,0
81020,14:57:46,14:57:46,4421,9,,0,0,1925.08,0
81020,14:58:35,14:58:35,4422,10,,0,0,2097.79,0
81020,15:00:01,15:00:01,10771,11,,0,0,2490.28,0
81020,15:00:50,15:00:50,630,12,,0,0,2727.29,0
81020,15:01:55,15:01:55,631,13,,0,0,2932.12,0
81020,15:03:00,15:03:00,632,14,,0,0,3183.16,1
81020,15:04:13,15:04:13,633,15,,0,0,3481.85,0
81020,15:05:21,15:05:21,634,16,,0,0,3724.7,0
81020,15:06:07,15:06:07,635,17,,0,0,3931.13,0
81020,15:07:14,15:07:14,636,18,,0,0,4188.05,0
81020,15:08:12,15:08:12,637,19,,0,0,4398.98,0
81020,15:08:43,15:08:43,638,20,,0,0,4529.38,0
81020,15:10:12,15:10:12,639,21,,0,0,4918.55,0
81020,15:11:01,15:11:01,640,22,,0,0,5104.37,0
81020,15:12:00,15:12:00,10747,23,,0,0,5365.7,1
81020,15:13:16,15:13:16,642,24,,0,0,5677.39,0
81020,15:14:26,15:14:26,643,25,,0,0,6005.78,0
81020,15:15:24,15:15:24,644,26,,0,0,6240.2,0
81020,15:16:19,15:16:19,645,27,,0,0,6475.84,0
81020,15:17:02,15:17:02,8413,28,,0,0,6658.28,0
81020,15:18:00,15:18:00,647,29,,0,0,6844.93,1
81020,15:19:16,15:19:16,648,30,,0,0,7187.23,0
81020,15:20:20,15:20:20,649,31,,0,0,7469.73,0
81020,15:21:04,15:21:04,650,32,,0,0,7683,0
81020,15:23:32,15:23:32,9607,33,,0,0,8209.73,0
81020,15:25:39,15:25:39,4978,34,,0,0,8658.34,0
81020,15:26:36,15:26:36,4979,35,,0,0,8919.83,0
81020,15:27:45,15:27:45,4980,36,,0,0,9251.69,0
81020,15:28:26,15:28:26,4981,37,,0,0,9439.98,0
81020,15:29:13,15:29:13,4982,38,,0,0,9630.93,0
81020,15:30:19,15:30:19,2428,39,,0,0,9916.08,0
81020,15:31:11,15:31:11,2429,40,,0,0,10137.57,0
81020,15:31:58,15:31:58,2430,41,,0,0,10404.48,0
81020,15:32:59,15:32:59,2431,42,,0,0,10656.38,0
81020,15:33:23,15:33:23,2432,43,,0,0,10769.11,0
81020,15:34:02,15:34:02,9934,44,,0,0,10932.4,0
81020,15:35:00,15:35:00,2129,45,,0,0,11114.28,1
81020,15:36:09,15:36:09,2130,46,,0,0,11330.22,0
81020,15:37:32,15:37:32,2131,47,,0,0,11590.11,0
81020,15:39:04,15:39:04,2132,48,,0,0,11820.07,0
81020,15:39:43,15:39:43,2133,49,,0,0,11947.53,0
81020,15:40:40,15:40:40,2134,50,,0,0,12121.11,0
81020,15:41:10,15:41:10,160,51,,0,0,12195.04,0
81020,15:47:00,15:47:00,10160,52,,0,0,13292.71,1
81020,15:52:20,15:52:20,162,53,,0,0,14334.22,0
81020,15:53:16,15:53:16,163,54,,0,0,14522.34,0
81020,15:54:29,15:54:29,164,55,,0,0,14759.38,0
81020,15:55:34,15:55:34,165,56,,0,0,14951.14,0
81020,15:56:51,15:56:51,166,57,,0,0,15163.22,0
81020,15:57:40,15:57:40,167,58,,0,0,15297.16,0
81020,15:59:45,15:59:45,168,59,,0,0,15644.47,0
81020,16:00:42,16:00:42,169,60,,0,0,15846.16,0
81020,16:01:51,16:01:51,170,61,,0,0,16046.65,0
81020,16:03:28,16:03:28,4983,62,,0,0,16401.84,0
81020,16:05:09,16:05:09,4984,63,,0,0,16647.81,0
81020,16:06:31,16:06:31,4985,64,,0,0,16829.44,0
81020,16:07:48,16:07:48,4986,65,,0,0,17054.34,0
81020,16:09:45,16:09:45,4987,66,,0,0,17280.4,0
81020,16:11:26,16:11:26,4988,67,,0,0,17474.08,0
81020,16:13:00,16:13:00,3344,68,,1,0,17803.07,1
8102120,15:16:00,15:16:00,9943,1,,0,1,0,1
8102120,15:20:13,15:20:13,2127,2,,0,0,1866.91,0
8102120,15:21:42,15:21:42,3836,3,,0,0,2525.71,0
8102120,15:30:00,15:30:00,9487,4,,0,0,6447.64,1
8102120,15:39:23,15:39:23,9520,5,,0,0,9567.62,0
8102120,15:47:00,15:47:00,3344,6,,0,0,11848.42,1
8102120,15:50:18,15:50:18,657,7,,0,0,14410.28,0
8102120,15:56:00,15:56:00,658,8,,0,0,18813.77,1
8102120,15:56:39,15:56:39,2692,9,,0,0,19000.15,0
8102120,15:57:26,15:57:26,2693,10,,0,0,19278.86,0
8102120,15:58:52,15:58:52,659,11,,0,0,19716.13,0
8102120,15:59:40,15:59:40,660,12,,0,0,20013.35,0
8102120,16:00:34,16:00:34,2694,13,,0,0,20340.98,0
8102120,16:01:09,16:01:09,2695,14,,0,0,20528.58,0
8102120,16:02:07,16:02:07,661,15,,0,0,20798.56,0
8102120,16:02:49,16:02:49,662,16,,0,0,21022.14,0
8102120,16:03:47,16:03:47,663,17,,0,0,21308.85,0
8102120,16:05:41,16:05:41,2713,18,,0,0,22067.38,0
8102120,16:06:46,16:06:46,2714,19,,0,0,22463.56,0
8102120,16:08:10,16:08:10,603,20,,0,0,23028.75,0
8102120,16:09:52,16:09:52,7621,21,,0,0,23679.27,0
8102120,16:11:00,16:11:00,9547,22,,0,0,24082.78,1
8102120,16:12:07,16:12:07,2696,23,,0,0,24519.37,0
8102120,16:12:36,16:12:36,9539,24,,0,0,24781.77,0
8102120,16:13:09,16:13:09,9537,25,,0,0,25097.71,0
8102120,16:13:43,16:13:43,9538,26,,0,0,25359.39,0
8102120,16:14:29,16:14:29,6902,27,,0,0,25659.98,0
8102120,16:15:07,16:15:07,7400,28,,0,0,25937.11,0
8102120,16:15:20,16:15:20,2700,29,,0,0,26016.34,0
8102120,16:16:09,16:16:09,2701,30,,0,0,26253.83,0
8102120,16:18:03,16:18:03,10657,31,,0,0,26919.67,0
8102120,16:20:00,16:20:00,2816,32,,0,0,27559.3,1
8102120,16:22:07,16:22:07,2817,33,,0,0,27978.67,0
8102120,16:23:43,16:23:43,2818,34,,0,0,28179.92,0
8102120,16:25:05,16:25:05,10662,35,,0,0,28397.39,0
8102120,16:26:08,16:26:08,6907,36,,0,0,28537.2,0
8102120,16:28:39,16:28:39,7363,37,,0,0,28888.07,0
8102120,16:29:38,16:29:38,7538,38,,0,0,29059.19,0
8102120,16:30:51,16:30:51,2704,39,,0,0,29313.7,0
8102120,16:31:45,16:31:45,2705,40,,0,0,29473.16,0
8102120,16:33:21,16:33:21,4573,41,,0,0,29803.09,0
8102120,16:34:43,16:34:43,4574,42,,0,0,30048.53,0
8102120,16:37:00,16:37:00,9546,43,,1,0,30519.21,1
81030,14:49:00,14:49:00,10708,1,,0,1,0,1
81030,14:50:15,14:50:15,2592,2,,0,0,402.53,0
81030,14:51:11,14:51:11,2593,3,,0,0,625.04,0
81030,14:53:00,14:53:00,10042,4,,0,0,952.62,1
81030,14:53:58,14:53:58,10234,5,,0,0,1113.95,0
81030,14:55:27,14:55:27,2596,6,,0,0,1497.08,0
81030,14:56:04,14:56:04,2597,7,,0,0,1620.88,0
81030,14:56:53,14:56:53,9092,8,,0,0,1757.97,0
81030,14:57:46,14:57:46,4421,9,,0,0,1925.08,0
81030,14:58:35,14:58:35,4422,10,,0,0,2097.79,0
81030,15:00:01,15:00:01,10771,11,,0,0,2490.28,0
81030,15:00:50,15:00:50,630,12,,0,0,2727.29,0
81030,15:01:55,15:01:55,631,13,,0,0,2932.12,0
81030,15:03:00,15:03:00,632,14,,0,0,3183.16,1
81030,15:04:13,15:04:13,633,15,,0,0,3481.85,0
81030,15:05:21,15:05:21,634,16,,0,0,3724.7,0
81030,15:06:07,15:06:07,635,17,,0,0,3931.13,0
81030,15:07:14,15:07:14,636,18,,0,0,4188.05,0
81030,15:08:12,15:08:12,637,19,,0,0,4398.98,0
81030,15:08:43,15:08:43,638,20,,0,0,4529.38,0
81030,15:10:12,15:10:12,639,21,,0,0,4918.55,0
81030,15:11:01,15:11:01,640,22,,0,0,5104.37,0
81030,15:12:00,15:12:00,10747,23,,0,0,5365.7,1
81030,15:13:16,15:13:16,642,24,,0,0,5677.39,0
81030,15:14:26,15:14:26,643,25,,0,0,6005.78,0
81030,15:15:24,15:15:24,644,26,,0,0,6240.2,0
81030,15:16:19,15:16:19,645,27,,0,0,6475.84,0
81030,15:17:02,15:17:02,8413,28,,0,0,6658.28,0
81030,15:18:00,15:18:00,647,29,,0,0,6844.93,1
81030,15:19:16,15:19:16,648,30,,0,0,7187.23,0
81030,15:20:20,15:20:20,649,31,,0,0,7469.73,0
81030,15:21:04,15:21:04,650,32,,0,0,7683,0
81030,15:23:32,15:23:32,9607,33,,0,0,8209.73,0
81030,15:25:39,15:25:39,4978,34,,0,0,8658.34,0
81030,15:26:36,15:26:36,4979,35,,0,0,8919.83,0
81030,15:27:45,15:27:45,4980,36,,0,0,9251.69,0
81030,15:28:26,15:28:26,4981,37,,0,0,9439.98,0
81030,15:29:13,15:29:13,4982,38,,0,0,9630.93,0
81030,15:30:19,15:30:19,2428,39,,0,0,9916.08,0
81030,15:31:11,15:31:11,2429,40,,0,0,10137.57,0
81030,15:31:58,15:31:58,2430,41,,0,0,10404.48,0
81030,15:32:59,15:32:59,2431,42,,0,0,10656.38,0
81030,15:33:23,15:33:23,2432,43,,0,0,10769.11,0
81030,15:34:02,15:34:02,9934,44,,0,0,10932.4,0
81030,15:35:00,15:35:00,2129,45,,0,0,11114.28,1
81030,15:36:09,15:36:09,2130,46,,0,0,11330.22,0
81030,15:37:32,15:37:32,2131,47,,0,0,11590.11,0
81030,15:39:04,15:39:04,2132,48,,0,0,11820.07,0
81030,15:39:43,15:39:43,2133,49,,0,0,11947.53,0
81030,15:40:40,15:40:40,2134,50,,0,0,12121.11,0
81030,15:41:10,15:41:10,160,51,,0,0,12195.04,0
81030,15:47:00,15:47:00,10160,52,,0,0,13292.71,1
81030,15:52:20,15:52:20,162,53,,0,0,14334.22,0
81030,15:53:16,15:53:16,163,54,,0,0,14522.34,0
81030,15:54:29,15:54:29,164,55,,0,0,14759.38,0
81030,15:55:34,15:55:34,165,56,,0,0,14951.14,0
81030,15:56:51,15:56:51,166,57,,0,0,15163.22,0
81030,15:57:40,15:57:40,167,58,,0,0,15297.16,0
81030,15:59:45,15:59:45,168,59,,0,0,15644.47,0
81030,16:00:42,16:00:42,169,60,,0,0,15846.16,0
81030,16:01:51,16:01:51,170,61,,0,0,16046.65,0
81030,16:03:28,16:03:28,4983,62,,0,0,16401.84,0
81030,16:05:09,16:05:09,4984,63,,0,0,16647.81,0
81030,16:06:31,16:06:31,4985,64,,0,0,16829.44,0
81030,16:07:48,16:07:48,4986,65,,0,0,17054.34,0
81030,16:09:45,16:09:45,4987,66,,0,0,17280.4,0
81030,16:11:26,16:11:26,4988,67,,0,0,17474.08,0
81030,16:13:00,16:13:00,3344,68,,1,0,17803.07,1
8103020,10:04:00,10:04:00,9527,1,,0,1,0,1
8103020,10:04:51,10:04:51,998,2,,0,0,334.12,0
8103020,10:05:59,10:05:59,999,3,,0,0,795.48,0
8103020,10:06:43,10:06:43,2683,4,,0,0,1065.01,0
8103020,10:07:19,10:07:19,2684,5,,0,0,1306.94,0
8103020,10:08:00,10:08:00,2686,6,,0,0,1568.82,1
8103020,10:08:36,10:08:36,2687,7,,0,0,1862.22,0
8103020,10:09:09,10:09:09,2688,8,,0,0,2124.14,0
8103020,10:09:43,10:09:43,2689,9,,0,0,2353.12,0
8103020,10:10:08,10:10:08,2690,10,,0,0,2546.17,0
8103020,10:11:31,10:11:31,9531,11,,0,0,3176.58,0
8103020,10:12:00,10:12:00,554,12,,0,0,3406.52,1
8103020,10:16:38,10:16:38,555,13,,0,0,7362.11,0
8103020,10:20:00,10:20:00,9654,14,,0,0,10566.02,1
8103020,10:22:10,10:22:10,5870,15,,0,0,11353.93,0
8103020,10:28:00,10:28:00,2957,16,,0,0,13743.64,1
8103020,10:34:00,10:34:00,5520,17,,0,0,16170.42,1
8103020,10:44:22,10:44:22,9486,18,,0,0,20048.46,0
8103020,10:45:59,10:45:59,10344,19,,0,0,20704.79,0
8103020,10:51:00,10:51:00,9944,20,,1,0,22378.76,1
8103030,10:04:00,10:04:00,9527,1,,0,1,0,1
8103030,10:04:51,10:04:51,998,2,,0,0,334.12,0
8103030,10:05:59,10:05:59,999,3,,0,0,795.48,0
8103030,10:06:43,10:06:43,2683,4,,0,0,1065.01,0
8103030,10:07:19,10:07:19,2684,5,,0,0,1306.94,0
8103030,10:08:00,10:08:00,2686,6,,0,0,1568.82,1
8103030,10:08:36,10:08:36,2687,7,,0,0,1862.22,0
8103030,10:09:09,10:09:09,2688,8,,0,0,2124.14,0
8103030,10:09:43,10:09:43,2689,9,,0,0,2353.12,0
8103030,10:10:08,10:10:08,2690,10,,0,0,2546.17,0
8103030,10:11:31,10:11:31,9531,11,,0,0,3176.58,0
8103030,10:12:00,10:12:00,554,12,,0,0,3406.52,1
8103030,10:16:38,10:16:38,555,13,,0,0,7362.11,0
8103030,10:20:00,10:20:00,9654,14,,0,0,10566.02,1
8103030,10:22:10,10:22:10,5870,15,,0,0,11353.93,0
8103030,10:28:00,10:28:00,2957,16,,0,0,13743.64,1
8103030,10:34:00,10:34:00,5520,17,,0,0,16170.42,1
8103030,10:44:22,10:44:22,9486,18,,0,0,20048.46,0
8103030,10:45:59,10:45:59,10344,19,,0,0,20704.79,0
8103030,10:51:00,10:51:00,9944,20,,1,0,22378.76,1
8103040,10:04:00,10:04:00,9527,1,,0,1,0,1
8103040,10:04:51,10:04:51,998,2,,0,0,334.12,0
8103040,10:05:59,10:05:59,999,3,,0,0,795.48,0
8103040,10:06:43,10:06:43,2683,4,,0,0,1065.01,0
8103040,10:07:19,10:07:19,2684,5,,0,0,1306.94,0
8103040,10:08:00,10:08:00,2686,6,,0,0,1568.82,1
8103040,10:08:36,10:08:36,2687,7,,0,0,1862.22,0
8103040,10:09:09,10:09:09,2688,8,,0,0,2124.14,0
8103040,10:09:43,10:09:43,2689,9,,0,0,2353.12,0
8103040,10:10:08,10:10:08,2690,10,,0,0,2546.17,0
8103040,10:11:31,10:11:31,9531,11,,0,0,3176.58,0
8103040,10:12:00,10:12:00,554,12,,0,0,3406.52,1
8103040,10:16:38,10:16:38,555,13,,0,0,7362.11,0
8103040,10:20:00,10:20:00,9654,14,,0,0,10566.02,1
8103040,10:22:10,10:22:10,5870,15,,0,0,11353.93,0
8103040,10:28:00,10:28:00,2957,16,,0,0,13743.64,1
8103040,10:34:00,10:34:00,5520,17,,0,0,16170.42,1
8103040,10:44:22,10:44:22,9486,18,,0,0,20048.46,0
8103040,10:45:59,10:45:59,10344,19,,0,0,20704.79,0
8103040,10:51:00,10:51:00,9944,20,,1,0,22378.76,1
8103050,10:04:00,10:04:00,9527,1,,0,1,0,1
8103050,10:04:51,10:04:51,998,2,,0,0,334.12,0
8103050,10:05:59,10:05:59,999,3,,0,0,795.48,0
8103050,10:06:43,10:06:43,2683,4,,0,0,1065.01,0
8103050,10:07:19,10:07:19,2684,5,,0,0,1306.94,0
8103050,10:08:00,10:08:00,2686,6,,0,0,1568.82,1
8103050,10:08:36,10:08:36,2687,7,,0,0,1862.22,0
8103050,10:09:09,10:09:09,2688,8,,0,0,2124.14,0
8103050,10:09:43,10:09:43,2689,9,,0,0,2353.12,0
8103050,10:10:08,10:10:08,2690,10,,0,0,2546.17,0
8103050,10:11:31,10:11:31,9531,11,,0,0,3176.58,0
8103050,10:12:00,10:12:00,554,12,,0,0,3406.52,1
8103050,10:16:38,10:16:38,555,13,,0,0,7362.11,0
8103050,10:20:00,10:20:00,9654,14,,0,0,10566.02,1
8103050,10:22:10,10:22:10,5870,15,,0,0,11353.93,0
8103050,10:28:00,10:28:00,2957,16,,0,0,13743.64,1
8103050,10:34:00,10:34:00,5520,17,,0,0,16170.42,1
8103050,10:44:22,10:44:22,9486,18,,0,0,20048.46,0
8103050,10:45:59,10:45:59,10344,19,,0,0,20704.79,0
8103050,10:51:00,10:51:00,9944,20,,1,0,22378.76,1
8103060,10:04:00,10:04:00,9527,1,,0,1,0,1
8103060,10:04:51,10:04:51,998,2,,0,0,334.12,0
8103060,10:05:59,10:05:59,999,3,,0,0,795.48,0
8103060,10:06:43,10:06:43,2683,4,,0,0,1065.01,0
8103060,10:07:19,10:07:19,2684,5,,0,0,1306.94,0
8103060,10:08:00,10:08:00,2686,6,,0,0,1568.82,1
8103060,10:08:36,10:08:36,2687,7,,0,0,1862.22,0
8103060,10:09:09,10:09:09,2688,8,,0,0,2124.14,0
8103060,10:09:43,10:09:43,2689,9,,0,0,2353.12,0
8103060,10:10:08,10:10:08,2690,10,,0,0,2546.17,0
8103060,10:11:31,10:11:31,9531,11,,0,0,3176.58,0
8103060,10:12:00,10:12:00,554,12,,0,0,3406.52,1
8103060,10:16:38,10:16:38,555,13,,0,0,7362.11,0
8103060,10:20:00,10:20:00,9654,14,,0,0,10566.02,1
8103060,10:22:10,10:22:10,5870,15,,0,0,11353.93,0
8103060,10:28:00,10:28:00,2957,16,,0,0,13743.64,1
8103060,10:34:00,10:34:00,5520,17,,0,0,16170.42,1
8103060,10:44:22,10:44:22,9486,18,,0,0,20048.46,0
8103060,10:45:59,10:45:59,10344,19,,0,0,20704.79,0
8103060,10:51:00,10:51:00,9944,20,,1,0,22378.76,1
8103100,10:04:00,10:04:00,9527,1,,0,1,0,1
8103100,10:04:51,10:04:51,998,2,,0,0,334.12,0
8103100,10:05:59,10:05:59,999,3,,0,0,795.48,0
8103100,10:06:43,10:06:43,2683,4,,0,0,1065.01,0
8103100,10:07:19,10:07:19,2684,5,,0,0,1306.94,0
8103100,10:08:00,10:08:00,2686,6,,0,0,1568.82,1
8103100,10:08:36,10:08:36,2687,7,,0,0,1862.22,0
8103100,10:09:09,10:09:09,2688,8,,0,0,2124.14,0
8103100,10:09:43,10:09:43,2689,9,,0,0,2353.12,0
8103100,10:10:08,10:10:08,2690,10,,0,0,2546.17,0
8103100,10:11:31,10:11:31,9531,11,,0,0,3176.58,0
8103100,10:12:00,10:12:00,554,12,,0,0,3406.52,1
8103100,10:16:38,10:16:38,555,13,,0,0,7362.11,0
8103100,10:20:00,10:20:00,9654,14,,0,0,10566.02,1
8103100,10:22:10,10:22:10,5870,15,,0,0,11353.93,0
8103100,10:28:00,10:28:00,2957,16,,0,0,13743.64,1
8103100,10:34:00,10:34:00,5520,17,,0,0,16170.42,1
8103100,10:44:22,10:44:22,9486,18,,0,0,20048.46,0
8103100,10:45:59,10:45:59,10344,19,,0,0,20704.79,0
8103100,10:51:00,10:51:00,9944,20,,1,0,22378.76,1
8103110,10:04:00,10:04:00,9527,1,,0,1,0,1
8103110,10:04:51,10:04:51,998,2,,0,0,334.12,0
8103110,10:05:59,10:05:59,999,3,,0,0,795.48,0
8103110,10:06:43,10:06:43,2683,4,,0,0,1065.01,0
8103110,10:07:19,10:07:19,2684,5,,0,0,1306.94,0
8103110,10:08:00,10:08:00,2686,6,,0,0,1568.82,1
8103110,10:08:36,10:08:36,2687,7,,0,0,1862.22,0
8103110,10:09:09,10:09:09,2688,8,,0,0,2124.14,0
8103110,10:09:43,10:09:43,2689,9,,0,0,2353.12,0
8103110,10:10:08,10:10:08,2690,10,,0,0,2546.17,0
8103110,10:11:31,10:11:31,9531,11,,0,0,3176.58,0
8103110,10:12:00,10:12:00,554,12,,0,0,3406.52,1
8103110,10:16:38,10:16:38,555,13,,0,0,7362.11,0
8103110,10:20:00,10:20:00,9654,14,,0,0,10566.02,1
8103110,10:22:10,10:22:10,5870,15,,0,0,11353.93,0
8103110,10:28:00,10:28:00,2957,16,,0,0,13743.64,1
8103110,10:34:00,10:34:00,5520,17,,0,0,16170.42,1
8103110,10:44:22,10:44:22,9486,18,,0,0,20048.46,0
8103110,10:45:59,10:45:59,10344,19,,0,0,20704.79,0
8103110,10:51:00,10:51:00,9944,20,,1,0,22378.76,1
8103140,10:04:00,10:04:00,9527,1,,0,1,0,1
8103140,10:04:51,10:04:51,998,2,,0,0,334.12,0
8103140,10:05:59,10:05:59,999,3,,0,0,795.48,0
8103140,10:06:43,10:06:43,2683,4,,0,0,1065.01,0
8103140,10:07:19,10:07:19,2684,5,,0,0,1306.94,0
8103140,10:08:00,10:08:00,2686,6,,0,0,1568.82,1
8103140,10:08:36,10:08:36,2687,7,,0,0,1862.22,0
8103140,10:09:09,10:09:09,2688,8,,0,0,2124.14,0
8103140,10:09:43,10:09:43,2689,9,,0,0,2353.12,0
8103140,10:10:08,10:10:08,2690,10,,0,0,2546.17,0
8103140,10:11:31,10:11:31,9531,11,,0,0,3176.58,0
8103140,10:12:00,10:12:00,554,12,,0,0,3406.52,1
8103140,10:16:38,10:16:38,555,13,,0,0,7362.11,0
8103140,10:20:00,10:20:00,9654,14,,0,0,10566.02,1
8103140,10:22:10,10:22:10,5870,15,,0,0,11353.93,0
8103140,10:28:00,10:28:00,2957,16,,0,0,13743.64,1
8103140,10:34:00,10:34:00,5520,17,,0,0,16170.42,1
8103140,10:44:22,10:44:22,9486,18,,0,0,20048.46,0
8103140,10:45:59,10:45:59,10344,19,,0,0,20704.79,0
8103140,10:51:00,10:51:00,9944,20,,1,0,22378.76,1
8103150,10:04:00,10:04:00,9527,1,,0,1,0,1
8103150,10:04:51,10:04:51,998,2,,0,0,334.12,0
8103150,10:05:59,10:05:59,999,3,,0,0,795.48,0
8103150,10:06:43,10:06:43,2683,4,,0,0,1065.01,0
8103150,10:07:19,10:07:19,2684,5,,0,0,1306.94,0
8103150,10:08:00,10:08:00,2686,6,,0,0,1568.82,1
8103150,10:08:36,10:08:36,2687,7,,0,0,1862.22,0
8103150,10:09:09,10:09:09,2688,8,,0,0,2124.14,0
8103150,10:09:43,10:09:43,2689,9,,0,0,2353.12,0
8103150,10:10:08,10:10:08,2690,10,,0,0,2546.17,0
8103150,10:11:31,10:11:31,9531,11,,0,0,3176.58,0
8103150,10:12:00,10:12:00,554,12,,0,0,3406.52,1
8103150,10:16:38,10:16:38,555,13,,0,0,7362.11,0
8103150,10:20:00,10:20:00,9654,14,,0,0,10566.02,1
8103150,10:22:10,10:22:10,5870,15,,0,0,11353.93,0
8103150,10:28:00,10:28:00,2957,16,,0,0,13743.64,1
8103150,10:34:00,10:34:00,5520,17,,0,0,16170.42,1
8103150,10:44:22,10:44:22,9486,18,,0,0,20048.46,0
8103150,10:45:59,10:45:59,10344,19,,0,0,20704.79,0
8103150,10:51:00,10:51:00,9944,20,,1,0,22378.76,1
81040,14:49:00,14:49:00,10708,1,,0,1,0,1
81040,14:50:15,14:50:15,2592,2,,0,0,402.53,0
81040,14:51:11,14:51:11,2593,3,,0,0,625.04,0
81040,14:53:00,14:53:00,10042,4,,0,0,952.62,1
81040,14:53:58,14:53:58,10234,5,,0,0,1113.95,0
81040,14:55:27,14:55:27,2596,6,,0,0,1497.08,0
81040,14:56:04,14:56:04,2597,7,,0,0,1620.88,0
81040,14:56:53,14:56:53,9092,8,,0,0,1757.97,0
81040,14:57:46,14:57:46,4421,9,,0,0,1925.08,0
81040,14:58:35,14:58:35,4422,10,,0,0,2097.79,0
81040,15:00:01,15:00:01,10771,11,,0,0,2490.28,0
81040,15:00:50,15:00:50,630,12,,0,0,2727.29,0
81040,15:01:55,15:01:55,631,13,,0,0,2932.12,0
81040,15:03:00,15:03:00,632,14,,0,0,3183.16,1
81040,15:04:13,15:04:13,633,15,,0,0,3481.85,0
81040,15:05:21,15:05:21,634,16,,0,0,3724.7,0
81040,15:06:07,15:06:07,635,17,,0,0,3931.13,0
81040,15:07:14,15:07:14,636,18,,0,0,4188.05,0
81040,15:08:12,15:08:12,637,19,,0,0,4398.98,0
81040,15:08:43,15:08:43,638,20,,0,0,4529.38,0
81040,15:10:12,15:10:12,639,21,,0,0,4918.55,0
81040,15:11:01,15:11:01,640,22,,0,0,5104.37,0
81040,15:12:00,15:12:00,10747,23,,0,0,5365.7,1
81040,15:13:16,15:13:16,642,24,,0,0,5677.39,0
81040,15:14:26,15:14:26,643,25,,0,0,6005.78,0
81040,15:15:24,15:15:24,644,26,,0,0,6240.2,0
81040,15:16:19,15:16:19,645,27,,0,0,6475.84,0
81040,15:17:02,15:17:02,8413,28,,0,0,6658.28,0
81040,15:18:00,15:18:00,647,29,,0,0,6844.93,1
81040,15:19:16,15:19:16,648,30,,0,0,7187.23,0
81040,15:20:20,15:20:20,649,31,,0,0,7469.73,0
81040,15:21:04,15:21:04,650,32,,0,0,7683,0
81040,15:23:32,15:23:32,9607,33,,0,0,8209.73,0
81040,15:25:39,15:25:39,4978,34,,0,0,8658.34,0
81040,15:26:36,15:26:36,4979,35,,0,0,8919.83,0
81040,15:27:45,15:27:45,4980,36,,0,0,9251.69,0
81040,15:28:26,15:28:26,4981,37,,0,0,9439.98,0
81040,15:29:13,15:29:13,4982,38,,0,0,9630.93,0
81040,15:30:19,15:30:19,2428,39,,0,0,9916.08,0
81040,15:31:11,15:31:11,2429,40,,0,0,10137.57,0
81040,15:31:58,15:31:58,2430,41,,0,0,10404.48,0
81040,15:32:59,15:32:59,2431,42,,0,0,10656.38,0
81040,15:33:23,15:33:23,2432,43,,0,0,10769.11,0
81040,15:34:02,15:34:02,9934,44,,0,0,10932.4,0
81040,15:35:00,15:35:00,2129,45,,0,0,11114.28,1
81040,15:36:09,15:36:09,2130,46,,0,0,11330.22,0
81040,15:37:32,15:37:32,2131,47,,0,0,11590.11,0
81040,15:39:04,15:39:04,2132,48,,0,0,11820.07,0
81040,15:39:43,15:39:43,2133,49,,0,0,11947.53,0
81040,15:40:40,15:40:40,2134,50,,0,0,12121.11,0
81040,15:41:10,15:41:10,160,51,,0,0,12195.04,0
81040,15:47:00,15:47:00,10160,52,,0,0,13292.71,1
81040,15:52:20,15:52:20,162,53,,0,0,14334.22,0
81040,15:53:16,15:53:16,163,54,,0,0,14522.34,0
81040,15:54:29,15:54:29,164,55,,0,0,14759.38,0
81040,15:55:34,15:55:34,165,56,,0,0,14951.14,0
81040,15:56:51,15:56:51,166,57,,0,0,15163.22,0
81040,15:57:40,15:57:40,167,58,,0,0,15297.16,0
81040,15:59:45,15:59:45,168,59,,0,0,15644.47,0
81040,16:00:42,16:00:42,169,60,,0,0,15846.16,0
81040,16:01:51,16:01:51,170,61,,0,0,16046.65,0
81040,16:03:28,16:03:28,4983,62,,0,0,16401.84,0
81040,16:05:09,16:05:09,4984,63,,0,0,16647.81,0
81040,16:06:31,16:06:31,4985,64,,0,0,16829.44,0
81040,16:07:48,16:07:48,4986,65,,0,0,17054.34,0
81040,16:09:45,16:09:45,4987,66,,0,0,17280.4,0
81040,16:11:26,16:11:26,4988,67,,0,0,17474.08,0
81040,16:13:00,16:13:00,3344,68,,1,0,17803.07,1
8104020,16:08:00,16:08:00,2880,1,,0,1,0,1
8104020,16:09:29,16:09:29,998,2,,0,0,508.04,0
8104020,16:11:20,16:11:20,999,3,,0,0,996.09,0
8104020,16:12:15,16:12:15,1000,4,,0,0,1260.52,0
8104020,16:13:09,16:13:09,1001,5,,0,0,1557.36,0
8104020,16:14:21,16:14:21,1002,6,,0,0,1911.48,0
8104020,16:14:43,16:14:43,1003,7,,0,0,2003.28,0
8104020,16:16:05,16:16:05,1004,8,,0,0,2432.08,0
8104020,16:17:00,16:17:00,1005,9,,0,0,2719.97,1
8104020,16:17:33,16:17:33,1006,10,,0,0,3051.79,0
8104020,16:18:34,16:18:34,10305,11,,0,0,3655.17,0
8104020,16:19:24,16:19:24,9562,12,,0,0,4106.11,0
8104020,16:20:42,16:20:42,9802,13,,0,0,4833.35,0
8104020,16:21:14,16:21:14,9810,14,,0,0,5141.26,0
8104020,16:23:11,16:23:11,9131,15,,0,0,5550.46,0
8104020,16:23:32,16:23:32,10399,16,,0,0,5756.81,0
8104020,16:24:07,16:24:07,9812,17,,0,0,6067.07,0
8104020,16:24:58,16:24:58,10350,18,,0,0,6548.57,0
8104020,16:27:00,16:27:00,10293,19,,1,0,7083.93,1
8104030,16:08:00,16:08:00,2880,1,,0,1,0,1
8104030,16:09:29,16:09:29,998,2,,0,0,508.04,0
8104030,16:11:20,16:11:20,999,3,,0,0,996.09,0
8104030,16:12:15,16:12:15,1000,4,,0,0,1260.52,0
8104030,16:13:09,16:13:09,1001,5,,0,0,1557.36,0
8104030,16:14:21,16:14:21,1002,6,,0,0,1911.48,0
8104030,16:14:43,16:14:43,1003,7,,0,0,2003.28,0
8104030,16:16:05,16:16:05,1004,8,,0,0,2432.08,0
8104030,16:17:00,16:17:00,1005,9,,0,0,2719.97,1
8104030,16:17:33,16:17:33,1006,10,,0,0,3051.79,0
8104030,16:18:34,16:18:34,10305,11,,0,0,3655.17,0
8104030,16:19:24,16:19:24,9562,12,,0,0,4106.11,0
8104030,16:20:42,16:20:42,9802,13,,0,0,4833.35,0
8104030,16:21:14,16:21:14,9810,14,,0,0,5141.26,0
8104030,16:23:11,16:23:11,9131,15,,0,0,5550.46,0
8104030,16:23:32,16:23:32,10399,16,,0,0,5756.81,0
8104030,16:24:07,16:24:07,9812,17,,0,0,6067.07,0
8104030,16:24:58,16:24:58,10350,18,,0,0,6548.57,0
8104030,16:27:00,16:27:00,10293,19,,1,0,7083.93,1
8104040,16:08:00,16:08:00,2880,1,,0,1,0,1
8104040,16:09:29,16:09:29,998,2,,0,0,508.04,0
8104040,16:11:20,16:11:20,999,3,,0,0,996.09,0
8104040,16:12:15,16:12:15,1000,4,,0,0,1260.52,0
8104040,16:13:09,16:13:09,1001,5,,0,0,1557.36,0
8104040,16:14:21,16:14:21,1002,6,,0,0,1911.48,0
8104040,16:14:43,16:14:43,1003,7,,0,0,2003.28,0
8104040,16:16:05,16:16:05,1004,8,,0,0,2432.08,0
8104040,16:17:00,16:17:00,1005,9,,0,0,2719.97,1
8104040,16:17:33,16:17:33,1006,10,,0,0,3051.79,0
8104040,16:18:34,16:18:34,10305,11,,0,0,3655.17,0
8104040,16:19:24,16:19:24,9562,12,,0,0,4106.11,0
8104040,16:20:42,16:20:42,9802,13,,0,0,4833.35,0
8104040,16:21:14,16:21:14,9810,14,,0,0,5141.26,0
8104040,16:23:11,16:23:11,9131,15,,0,0,5550.46,0
8104040,16:23:32,16:23:32,10399,16,,0,0,5756.81,0
8104040,16:24:07,16:24:07,9812,17,,0,0,6067.07,0
8104040,16:24:58,16:24:58,10350,18,,0,0,6548.57,0
8104040,16:27:00,16:27:00,10293,19,,1,0,7083.93,1
8104050,16:08:00,16:08:00,2880,1,,0,1,0,1
8104050,16:09:29,16:09:29,998,2,,0,0,508.04,0
8104050,16:11:20,16:11:20,999,3,,0,0,996.09,0
8104050,16:12:15,16:12:15,1000,4,,0,0,1260.52,0
8104050,16:13:09,16:13:09,1001,5,,0,0,1557.36,0
8104050,16:14:21,16:14:21,1002,6,,0,0,1911.48,0
8104050,16:14:43,16:14:43,1003,7,,0,0,2003.28,0
8104050,16:16:05,16:16:05,1004,8,,0,0,2432.08,0
8104050,16:17:00,16:17:00,1005,9,,0,0,2719.97,1
8104050,16:17:33,16:17:33,1006,10,,0,0,3051.79,0
8104050,16:18:34,16:18:34,10305,11,,0,0,3655.17,0
8104050,16:19:24,16:19:24,9562,12,,0,0,4106.11,0
8104050,16:20:42,16:20:42,9802,13,,0,0,4833.35,0
8104050,16:21:14,16:21:14,9810,14,,0,0,5141.26,0
8104050,16:23:11,16:23:11,9131,15,,0,0,5550.46,0
8104050,16:23:32,16:23:32,10399,16,,0,0,5756.81,0
8104050,16:24:07,16:24:07,9812,17,,0,0,6067.07,0
8104050,16:24:58,16:24:58,10350,18,,0,0,6548.57,0
8104050,16:27:00,16:27:00,10293,19,,1,0,7083.93,1
8104060,16:08:00,16:08:00,2880,1,,0,1,0,1
8104060,16:09:29,16:09:29,998,2,,0,0,508.04,0
8104060,16:11:20,16:11:20,999,3,,0,0,996.09,0
8104060,16:12:15,16:12:15,1000,4,,0,0,1260.52,0
8104060,16:13:09,16:13:09,1001,5,,0,0,1557.36,0
8104060,16:14:21,16:14:21,1002,6,,0,0,1911.48,0
8104060,16:14:43,16:14:43,1003,7,,0,0,2003.28,0
8104060,16:16:05,16:16:05,1004,8,,0,0,2432.08,0
8104060,16:17:00,16:17:00,1005,9,,0,0,2719.97,1
8104060,16:17:33,16:17:33,1006,10,,0,0,3051.79,0
8104060,16:18:34,16:18:34,10305,11,,0,0,3655.17,0
8104060,16:19:24,16:19:24,9562,12,,0,0,4106.11,0
8104060,16:20:42,16:20:42,9802,13,,0,0,4833.35,0
8104060,16:21:14,16:21:14,9810,14,,0,0,5141.26,0
8104060,16:23:11,16:23:11,9131,15,,0,0,5550.46,0
8104060,16:23:32,16:23:32,10399,16,,0,0,5756.81,0
8104060,16:24:07,16:24:07,9812,17,,0,0,6067.07,0
8104060,16:24:58,16:24:58,10350,18,,0,0,6548.57,0
8104060,16:27:00,16:27:00,10293,19,,1,0,7083.93,1
8104100,16:08:00,16:08:00,2880,1,,0,1,0,1
8104100,16:09:29,16:09:29,998,2,,0,0,508.04,0
8104100,16:11:20,16:11:20,999,3,,0,0,996.09,0
8104100,16:12:15,16:12:15,1000,4,,0,0,1260.52,0
8104100,16:13:09,16:13:09,1001,5,,0,0,1557.36,0
8104100,16:14:21,16:14:21,1002,6,,0,0,1911.48,0
8104100,16:14:43,16:14:43,1003,7,,0,0,2003.28,0
8104100,16:16:05,16:16:05,1004,8,,0,0,2432.08,0
8104100,16:17:00,16:17:00,1005,9,,0,0,2719.97,1
8104100,16:17:33,16:17:33,1006,10,,0,0,3051.79,0
8104100,16:18:34,16:18:34,10305,11,,0,0,3655.17,0
8104100,16:19:24,16:19:24,9562,12,,0,0,4106.11,0
8104100,16:20:42,16:20:42,9802,13,,0,0,4833.35,0
8104100,16:21:14,16:21:14,9810,14,,0,0,5141.26,0
8104100,16:23:11,16:23:11,9131,15,,0,0,5550.46,0
8104100,16:23:32,16:23:32,10399,16,,0,0,5756.81,0
8104100,16:24:07,16:24:07,9812,17,,0,0,6067.07,0
8104100,16:24:58,16:24:58,10350,18,,0,0,6548.57,0
8104100,16:27:00,16:27:00,10293,19,,1,0,7083.93,1
8104110,16:08:00,16:08:00,2880,1,,0,1,0,1
8104110,16:09:29,16:09:29,998,2,,0,0,508.04,0
8104110,16:11:20,16:11:20,999,3,,0,0,996.09,0
8104110,16:12:15,16:12:15,1000,4,,0,0,1260.52,0
8104110,16:13:09,16:13:09,1001,5,,0,0,1557.36,0
8104110,16:14:21,16:14:21,1002,6,,0,0,1911.48,0
8104110,16:14:43,16:14:43,1003,7,,0,0,2003.28,0
8104110,16:16:05,16:16:05,1004,8,,0,0,2432.08,0
8104110,16:17:00,16:17:00,1005,9,,0,0,2719.97,1
8104110,16:17:33,16:17:33,1006,10,,0,0,3051.79,0
8104110,16:18:34,16:18:34,10305,11,,0,0,3655.17,0
8104110,16:19:24,16:19:24,9562,12,,0,0,4106.11,0
8104110,16:20:42,16:20:42,9802,13,,0,0,4833.35,0
8104110,16:21:14,16:21:14,9810,14,,0,0,5141.26,0
8104110,16:23:11,16:23:11,9131,15,,0,0,5550.46,0
8104110,16:23:32,16:23:32,10399,16,,0,0,5756.81,0
8104110,16:24:07,16:24:07,9812,17,,0,0,6067.07,0
8104110,16:24:58,16:24:58,10350,18,,0,0,6548.57,0
8104110,16:27:00,16:27:00,10293,19,,1,0,7083.93,1
8104140,16:08:00,16:08:00,2880,1,,0,1,0,1
8104140,16:09:29,16:09:29,998,2,,0,0,508.04,0
8104140,16:11:20,16:11:20,999,3,,0,0,996.09,0
8104140,16:12:15,16:12:15,1000,4,,0,0,1260.52,0
8104140,16:13:09,16:13:09,1001,5,,0,0,1557.36,0
8104140,16:14:21,16:14:21,1002,6,,0,0,1911.48,0
8104140,16:14:43,16:14:43,1003,7,,0,0,2003.28,0
8104140,16:16:05,16:16:05,1004,8,,0,0,2432.08,0
8104140,16:17:00,16:17:00,1005,9,,0,0,2719.97,1
8104140,16:17:33,16:17:33,1006,10,,0,0,3051.79,0
8104140,16:18:34,16:18:34,10305,11,,0,0,3655.17,0
8104140,16:19:24,16:19:24,9562,12,,0,0,4106.11,0
8104140,16:20:42,16:20:42,9802,13,,0,0,4833.35,0
8104140,16:21:14,16:21:14,9810,14,,0,0,5141.26,0
8104140,16:23:11,16:23:11,9131,15,,0,0,5550.46,0
8104140,16:23:32,16:23:32,10399,16,,0,0,5756.81,0
8104140,16:24:07,16:24:07,9812,17,,0,0,6067.07,0
8104140,16:24:58,16:24:58,10350,18,,0,0,6548.57,0
8104140,16:27:00,16:27:00,10293,19,,1,0,7083.93,1
8104150,16:08:00,16:08:00,2880,1,,0,1,0,1
8104150,16:09:29,16:09:29,998,2,,0,0,508.04,0
8104150,16:11:20,16:11:20,999,3,,0,0,996.09,0
8104150,16:12:15,16:12:15,1000,4,,0,0,1260.52,0
8104150,16:13:09,16:13:09,1001,5,,0,0,1557.36,0
8104150,16:14:21,16:14:21,1002,6,,0,0,1911.48,0
8104150,16:14:43,16:14:43,1003,7,,0,0,2003.28,0
8104150,16:16:05,16:16:05,1004,8,,0,0,2432.08,0
8104150,16:17:00,16:17:00,1005,9,,0,0,2719.97,1
8104150,16:17:33,16:17:33,1006,10,,0,0,3051.79,0
8104150,16:18:34,16:18:34,10305,11,,0,0,3655.17,0
8104150,16:19:24,16:19:24,9562,12,,0,0,4106.11,0
8104150,16:20:42,16:20:42,9802,13,,0,0,4833.35,0
8104150,16:21:14,16:21:14,9810,14,,0,0,5141.26,0
8104150,16:23:11,16:23:11,9131,15,,0,0,5550.46,0
8104150,16:23:32,16:23:32,10399,16,,0,0,5756.81,0
8104150,16:24:07,16:24:07,9812,17,,0,0,6067.07,0
8104150,16:24:58,16:24:58,10350,18,,0,0,6548.57,0
8104150,16:27:00,16:27:00,10293,19,,1,0,7083.93,1
81050,14:49:00,14:49:00,10708,1,,0,1,0,1
81050,14:50:15,14:50:15,2592,2,,0,0,402.53,0
81050,14:51:11,14:51:11,2593,3,,0,0,625.04,0
81050,14:53:00,14:53:00,10042,4,,0,0,952.62,1
81050,14:53:58,14:53:58,10234,5,,0,0,1113.95,0
81050,14:55:27,14:55:27,2596,6,,0,0,1497.08,0
81050,14:56:04,14:56:04,2597,7,,0,0,1620.88,0
81050,14:56:53,14:56:53,9092,8,,0,0,1757.97,0
81050,14:57:46,14:57:46,4421,9,,0,0,1925.08,0
81050,14:58:35,14:58:35,4422,10,,0,0,2097.79,0
81050,15:00:01,15:00:01,10771,11,,0,0,2490.28,0
81050,15:00:50,15:00:50,630,12,,0,0,2727.29,0
81050,15:01:55,15:01:55,631,13,,0,0,2932.12,0
81050,15:03:00,15:03:00,632,14,,0,0,3183.16,1
81050,15:04:13,15:04:13,633,15,,0,0,3481.85,0
81050,15:05:21,15:05:21,634,16,,0,0,3724.7,0
81050,15:06:07,15:06:07,635,17,,0,0,3931.13,0
81050,15:07:14,15:07:14,636,18,,0,0,4188.05,0
81050,15:08:12,15:08:12,637,19,,0,0,4398.98,0
81050,15:08:43,15:08:43,638,20,,0,0,4529.38,0
81050,15:10:12,15:10:12,639,21,,0,0,4918.55,0
81050,15:11:01,15:11:01,640,22,,0,0,5104.37,0
81050,15:12:00,15:12:00,10747,23,,0,0,5365.7,1
81050,15:13:16,15:13:16,642,24,,0,0,5677.39,0
81050,15:14:26,15:14:26,643,25,,0,0,6005.78,0
81050,15:15:24,15:15:24,644,26,,0,0,6240.2,0
81050,15:16:19,15:16:19,645,27,,0,0,6475.84,0
81050,15:17:02,15:17:02,8413,28,,0,0,6658.28,0
81050,15:18:00,15:18:00,647,29,,0,0,6844.93,1
81050,15:19:16,15:19:16,648,30,,0,0,7187.23,0
81050,15:20:20,15:20:20,649,31,,0,0,7469.73,0
81050,15:21:04,15:21:04,650,32,,0,0,7683,0
81050,15:23:32,15:23:32,9607,33,,0,0,8209.73,0
81050,15:25:39,15:25:39,4978,34,,0,0,8658.34,0
81050,15:26:36,15:26:36,4979,35,,0,0,8919.83,0
81050,15:27:45,15:27:45,4980,36,,0,0,9251.69,0
81050,15:28:26,15:28:26,4981,37,,0,0,9439.98,0
81050,15:29:13,15:29:13,4982,38,,0,0,9630.93,0
81050,15:30:19,15:30:19,2428,39,,0,0,9916.08,0
81050,15:31:11,15:31:11,2429,40,,0,0,10137.57,0
81050,15:31:58,15:31:58,2430,41,,0,0,10404.48,0
81050,15:32:59,15:32:59,2431,42,,0,0,10656.38,0
81050,15:33:23,15:33:23,2432,43,,0,0,10769.11,0
81050,15:34:02,15:34:02,9934,44,,0,0,10932.4,0
81050,15:35:00,15:35:00,2129,45,,0,0,11114.28,1
81050,15:36:09,15:36:09,2130,46,,0,0,11330.22,0
81050,15:37:32,15:37:32,2131,47,,0,0,11590.11,0
81050,15:39:04,15:39:04,2132,48,,0,0,11820.07,0
81050,15:39:43,15:39:43,2133,49,,0,0,11947.53,0
81050,15:40:40,15:40:40,2134,50,,0,0,12121.11,0
81050,15:41:10,15:41:10,160,51,,0,0,12195.04,0
81050,15:47:00,15:47:00,10160,52,,0,0,13292.71,1
81050,15:52:20,15:52:20,162,53,,0,0,14334.22,0
81050,15:53:16,15:53:16,163,54,,0,0,14522.34,0
81050,15:54:29,15:54:29,164,55,,0,0,14759.38,0
81050,15:55:34,15:55:34,165,56,,0,0,14951.14,0
81050,15:56:51,15:56:51,166,57,,0,0,15163.22,0
81050,15:57:40,15:57:40,167,58,,0,0,15297.16,0
81050,15:59:45,15:59:45,168,59,,0,0,15644.47,0
81050,16:00:42,16:00:42,169,60,,0,0,15846.16,0
81050,16:01:51,16:01:51,170,61,,0,0,16046.65,0
81050,16:03:28,16:03:28,4983,62,,0,0,16401.84,0
81050,16:05:09,16:05:09,4984,63,,0,0,16647.81,0
81050,16:06:31,16:06:31,4985,64,,0,0,16829.44,0
81050,16:07:48,16:07:48,4986,65,,0,0,17054.34,0
81050,16:09:45,16:09:45,4987,66,,0,0,17280.4,0
81050,16:11:26,16:11:26,4988,67,,0,0,17474.08,0
81050,16:13:00,16:13:00,3344,68,,1,0,17803.07,1
8105020,13:43:00,13:43:00,9642,1,,0,1,0,1
8105020,13:44:05,13:44:05,1095,2,,0,0,431.11,0
8105020,13:46:12,13:46:12,1096,3,,0,0,910.35,0
8105020,13:47:33,13:47:33,1097,4,,0,0,1315.92,0
8105020,13:48:32,13:48:32,1098,5,,0,0,1618.33,0
8105020,13:49:22,13:49:22,1099,6,,0,0,1854.44,0
8105020,13:50:35,13:50:35,1100,7,,0,0,2250.42,0
8105020,13:52:00,13:52:00,1101,8,,0,0,2678.69,0
8105020,13:53:03,13:53:03,1102,9,,0,0,3008.06,0
8105020,13:54:29,13:54:29,1103,10,,0,0,3445.97,0
8105020,13:55:36,13:55:36,1104,11,,0,0,3769.26,0
8105020,13:56:13,13:56:13,9655,12,,0,0,4011.11,0
8105020,13:57:00,13:57:00,5485,13,,0,0,4292.28,1
8105020,13:57:38,13:57:38,6309,14,,0,0,4554.08,0
8105020,13:59:03,13:59:03,1108,15,,0,0,5198.37,0
8105020,14:00:38,14:00:38,9135,16,,0,0,5871.68,0
8105020,14:01:17,14:01:17,1110,17,,0,0,6095.84,0
8105020,14:01:48,14:01:48,1111,18,,0,0,6311.01,0
8105020,14:02:20,14:02:20,1112,19,,0,0,6519.51,0
8105020,14:03:13,14:03:13,1147,20,,0,0,6878.53,0
8105020,14:04:00,14:04:00,8354,21,,0,0,7198.87,1
8105020,14:04:21,14:04:21,1120,22,,0,0,7388.19,0
8105020,14:04:48,14:04:48,1121,23,,0,0,7588.53,0
8105020,14:05:18,14:05:18,1122,24,,0,0,7868.2,0
8105020,14:05:43,14:05:43,1123,25,,0,0,8062.39,0
8105020,14:06:08,14:06:08,1124,26,,0,0,8277.31,0
8105020,14:06:53,14:06:53,1125,27,,0,0,8713.42,0
8105020,14:08:24,14:08:24,1126,28,,0,0,9620.65,0
8105020,14:09:15,14:09:15,1127,29,,0,0,10205.48,0
8105020,14:09:41,14:09:41,8083,30,,0,0,10464.73,0
8105020,14:10:25,14:10:25,1128,31,,0,0,10884.27,0
8105020,14:11:06,14:11:06,1014,32,,0,0,11330.94,0
8105020,14:12:00,14:12:00,1129,33,,0,0,11982.35,1
8105020,14:13:07,14:13:07,1130,34,,0,0,12517.74,0
8105020,14:13:51,14:13:51,1131,35,,0,0,12748.99,0
8105020,14:14:40,14:14:40,1132,36,,0,0,13068.62,0
8105020,14:15:32,14:15:32,1133,37,,0,0,13370.06,0
8105020,14:16:12,14:16:12,1134,38,,0,0,13617.56,0
8105020,14:17:30,14:17:30,1135,39,,0,0,14091.57,0
8105020,14:19:31,14:19:31,1136,40,,0,0,14798.13,0
8105020,14:20:24,14:20:24,1137,41,,0,0,15146.35,0
8105020,14:21:01,14:21:01,1138,42,,0,0,15398.56,0
8105020,14:21:47,14:21:47,1139,43,,0,0,15646.54,0
8105020,14:22:13,14:22:13,1140,44,,0,0,15777.29,0
8105020,14:22:37,14:22:37,1141,45,,0,0,15904.48,0
8105020,14:23:45,14:23:45,1142,46,,0,0,16275.19,0
8105020,14:24:44,14:24:44,9529,47,,0,0,16642.6,0
8105020,14:25:09,14:25:09,1144,48,,0,0,16768.26,0
8105020,14:26:56,14:26:56,1145,49,,0,0,17344.27,0
8105020,14:28:00,14:28:00,9526,50,,1,0,17680.23,1
8105030,13:43:00,13:43:00,9642,1,,0,1,0,1
8105030,13:44:05,13:44:05,1095,2,,0,0,431.11,0
8105030,13:46:12,13:46:12,1096,3,,0,0,910.35,0
8105030,13:47:33,13:47:33,1097,4,,0,0,1315.92,0
8105030,13:48:32,13:48:32,1098,5,,0,0,1618.33,0
8105030,13:49:22,13:49:22,1099,6,,0,0,1854.44,0
8105030,13:50:35,13:50:35,1100,7,,0,0,2250.42,0
8105030,13:52:00,13:52:00,1101,8,,0,0,2678.69,0
8105030,13:53:03,13:53:03,1102,9,,0,0,3008.06,0
8105030,13:54:29,13:54:29,1103,10,,0,0,3445.97,0
8105030,13:55:36,13:55:36,1104,11,,0,0,3769.26,0
8105030,13:56:13,13:56:13,9655,12,,0,0,4011.11,0
8105030,13:57:00,13:57:00,5485,13,,0,0,4292.28,1
8105030,13:57:38,13:57:38,6309,14,,0,0,4554.08,0
8105030,13:59:03,13:59:03,1108,15,,0,0,5198.37,0
8105030,14:00:38,14:00:38,9135,16,,0,0,5871.68,0
8105030,14:01:17,14:01:17,1110,17,,0,0,6095.84,0
8105030,14:01:48,14:01:48,1111,18,,0,0,6311.01,0
8105030,14:02:20,14:02:20,1112,19,,0,0,6519.51,0
8105030,14:03:13,14:03:13,1147,20,,0,0,6878.53,0
8105030,14:04:00,14:04:00,8354,21,,0,0,7198.87,1
8105030,14:04:21,14:04:21,1120,22,,0,0,7388.19,0
8105030,14:04:48,14:04:48,1121,23,,0,0,7588.53,0
8105030,14:05:18,14:05:18,1122,24,,0,0,7868.2,0
8105030,14:05:43,14:05:43,1123,25,,0,0,8062.39,0
8105030,14:06:08,14:06:08,1124,26,,0,0,8277.31,0
8105030,14:06:53,14:06:53,1125,27,,0,0,8713.42,0
8105030,14:08:24,14:08:24,1126,28,,0,0,9620.65,0
8105030,14:09:15,14:09:15,1127,29,,0,0,10205.48,0
8105030,14:09:41,14:09:41,8083,30,,0,0,10464.73,0
8105030,14:10:25,14:10:25,1128,31,,0,0,10884.27,0
8105030,14:11:06,14:11:06,1014,32,,0,0,11330.94,0
8105030,14:12:00,14:12:00,1129,33,,0,0,11982.35,1
8105030,14:13:07,14:13:07,1130,34,,0,0,12517.74,0
8105030,14:13:51,14:13:51,1131,35,,0,0,12748.99,0
8105030,14:14:40,14:14:40,1132,36,,0,0,13068.62,0
8105030,14:15:32,14:15:32,1133,37,,0,0,13370.06,0
8105030,14:16:12,14:16:12,1134,38,,0,0,13617.56,0
8105030,14:17:30,14:17:30,1135,39,,0,0,14091.57,0
8105030,14:19:31,14:19:31,1136,40,,0,0,14798.13,0
8105030,14:20:24,14:20:24,1137,41,,0,0,15146.35,0
8105030,14:21:01,14:21:01,1138,42,,0,0,15398.56,0
8105030,14:21:47,14:21:47,1139,43,,0,0,15646.54,0
8105030,14:22:13,14:22:13,1140,44,,0,0,15777.29,0
8105030,14:22:37,14:22:37,1141,45,,0,0,15904.48,0
8105030,14:23:45,14:23:45,1142,46,,0,0,16275.19,0
8105030,14:24:44,14:24:44,9529,47,,0,0,16642.6,0
8105030,14:25:09,14:25:09,1144,48,,0,0,16768.26,0
8105030,14:26:56,14:26:56,1145,49,,0,0,17344.27,0
8105030,14:28:00,14:28:00,9526,50,,1,0,17680.23,1
8105040,13:43:00,13:43:00,9642,1,,0,1,0,1
8105040,13:44:05,13:44:05,1095,2,,0,0,431.11,0
8105040,13:46:12,13:46:12,1096,3,,0,0,910.35,0
8105040,13:47:33,13:47:33,1097,4,,0,0,1315.92,0
8105040,13:48:32,13:48:32,1098,5,,0,0,1618.33,0
8105040,13:49:22,13:49:22,1099,6,,0,0,1854.44,0
8105040,13:50:35,13:50:35,1100,7,,0,0,2250.42,0
8105040,13:52:00,13:52:00,1101,8,,0,0,2678.69,0
8105040,13:53:03,13:53:03,1102,9,,0,0,3008.06,0
8105040,13:54:29,13:54:29,1103,10,,0,0,3445.97,0
8105040,13:55:36,13:55:36,1104,11,,0,0,3769.26,0
8105040,13:56:13,13:56:13,9655,12,,0,0,4011.11,0
8105040,13:57:00,13:57:00,5485,13,,0,0,4292.28,1
8105040,13:57:38,13:57:38,6309,14,,0,0,4554.08,0
8105040,13:59:03,13:59:03,1108,15,,0,0,5198.37,0
8105040,14:00:38,14:00:38,9135,16,,0,0,5871.68,0
8105040,14:01:17,14:01:17,1110,17,,0,0,6095.84,0
8105040,14:01:48,14:01:48,1111,18,,0,0,6311.01,0
8105040,14:02:20,14:02:20,1112,19,,0,0,6519.51,0
8105040,14:03:13,14:03:13,1147,20,,0,0,6878.53,0
8105040,14:04:00,14:04:00,8354,21,,0,0,7198.87,1
8105040,14:04:21,14:04:21,1120,22,,0,0,7388.19,0
8105040,14:04:48,14:04:48,1121,23,,0,0,7588.53,0
8105040,14:05:18,14:05:18,1122,24,,0,0,7868.2,0
8105040,14:05:43,14:05:43,1123,25,,0,0,8062.39,0
8105040,14:06:08,14:06:08,1124,26,,0,0,8277.31,0
8105040,14:06:53,14:06:53,1125,27,,0,0,8713.42,0
8105040,14:08:24,14:08:24,1126,28,,0,0,9620.65,0
8105040,14:09:15,14:09:15,1127,29,,0,0,10205.48,0
8105040,14:09:41,14:09:41,8083,30,,0,0,10464.73,0
8105040,14:10:25,14:10:25,1128,31,,0,0,10884.27,0
8105040,14:11:06,14:11:06,1014,32,,0,0,11330.94,0
8105040,14:12:00,14:12:00,1129,33,,0,0,11982.35,1
8105040,14:13:07,14:13:07,1130,34,,0,0,12517.74,0
8105040,14:13:51,14:13:51,1131,35,,0,0,12748.99,0
8105040,14:14:40,14:14:40,1132,36,,0,0,13068.62,0
8105040,14:15:32,14:15:32,1133,37,,0,0,13370.06,0
8105040,14:16:12,14:16:12,1134,38,,0,0,13617.56,0
8105040,14:17:30,14:17:30,1135,39,,0,0,14091.57,0
8105040,14:19:31,14:19:31,1136,40,,0,0,14798.13,0
8105040,14:20:24,14:20:24,1137,41,,0,0,15146.35,0
8105040,14:21:01,14:21:01,1138,42,,0,0,15398.56,0
8105040,14:21:47,14:21:47,1139,43,,0,0,15646.54,0
8105040,14:22:13,14:22:13,1140,44,,0,0,15777.29,0
8105040,14:22:37,14:22:37,1141,45,,0,0,15904.48,0
8105040,14:23:45,14:23:45,1142,46,,0,0,16275.19,0
8105040,14:24:44,14:24:44,9529,47,,0,0,16642.6,0
8105040,14:25:09,14:25:09,1144,48,,0,0,16768.26,0
8105040,14:26:56,14:26:56,1145,49,,0,0,17344.27,0
8105040,14:28:00,14:28:00,9526,50,,1,0,17680.23,1
8105050,13:43:00,13:43:00,9642,1,,0,1,0,1
8105050,13:44:05,13:44:05,1095,2,,0,0,431.11,0
8105050,13:46:12,13:46:12,1096,3,,0,0,910.35,0
8105050,13:47:33,13:47:33,1097,4,,0,0,1315.92,0
8105050,13:48:32,13:48:32,1098,5,,0,0,1618.33,0
8105050,13:49:22,13:49:22,1099,6,,0,0,1854.44,0
8105050,13:50:35,13:50:35,1100,7,,0,0,2250.42,0
8105050,13:52:00,13:52:00,1101,8,,0,0,2678.69,0
8105050,13:53:03,13:53:03,1102,9,,0,0,3008.06,0
8105050,13:54:29,13:54:29,1103,10,,0,0,3445.97,0
8105050,13:55:36,13:55:36,1104,11,,0,0,3769.26,0
8105050,13:56:13,13:56:13,9655,12,,0,0,4011.11,0
8105050,13:57:00,13:57:00,5485,13,,0,0,4292.28,1
8105050,13:57:38,13:57:38,6309,14,,0,0,4554.08,0
8105050,13:59:03,13:59:03,1108,15,,0,0,5198.37,0
8105050,14:00:38,14:00:38,9135,16,,0,0,5871.68,0
8105050,14:01:17,14:01:17,1110,17,,0,0,6095.84,0
8105050,14:01:48,14:01:48,1111,18,,0,0,6311.01,0
8105050,14:02:20,14:02:20,1112,19,,0,0,6519.51,0
8105050,14:03:13,14:03:13,1147,20,,0,0,6878.53,0
8105050,14:04:00,14:04:00,8354,21,,0,0,7198.87,1
8105050,14:04:21,14:04:21,1120,22,,0,0,7388.19,0
8105050,14:04:48,14:04:48,1121,23,,0,0,7588.53,0
8105050,14:05:18,14:05:18,1122,24,,0,0,7868.2,0
8105050,14:05:43,14:05:43,1123,25,,0,0,8062.39,0
8105050,14:06:08,14:06:08,1124,26,,0,0,8277.31,0
8105050,14:06:53,14:06:53,1125,27,,0,0,8713.42,0
8105050,14:08:24,14:08:24,1126,28,,0,0,9620.65,0
8105050,14:09:15,14:09:15,1127,29,,0,0,10205.48,0
8105050,14:09:41,14:09:41,8083,30,,0,0,10464.73,0
8105050,14:10:25,14:10:25,1128,31,,0,0,10884.27,0
8105050,14:11:06,14:11:06,1014,32,,0,0,11330.94,0
8105050,14:12:00,14:12:00,1129,33,,0,0,11982.35,1
8105050,14:13:07,14:13:07,1130,34,,0,0,12517.74,0
8105050,14:13:51,14:13:51,1131,35,,0,0,12748.99,0
8105050,14:14:40,14:14:40,1132,36,,0,0,13068.62,0
8105050,14:15:32,14:15:32,1133,37,,0,0,13370.06,0
8105050,14:16:12,14:16:12,1134,38,,0,0,13617.56,0
8105050,14:17:30,14:17:30,1135,39,,0,0,14091.57,0
8105050,14:19:31,14:19:31,1136,40,,0,0,14798.13,0
8105050,14:20:24,14:20:24,1137,41,,0,0,15146.35,0
8105050,14:21:01,14:21:01,1138,42,,0,0,15398.56,0
8105050,14:21:47,14:21:47,1139,43,,0,0,15646.54,0
8105050,14:22:13,14:22:13,1140,44,,0,0,15777.29,0
8105050,14:22:37,14:22:37,1141,45,,0,0,15904.48,0
8105050,14:23:45,14:23:45,1142,46,,0,0,16275.19,0
8105050,14:24:44,14:24:44,9529,47,,0,0,16642.6,0
8105050,14:25:09,14:25:09,1144,48,,0,0,16768.26,0
8105050,14:26:56,14:26:56,1145,49,,0,0,17344.27,0
8105050,14:28:00,14:28:00,9526,50,,1,0,17680.23,1
8105060,13:43:00,13:43:00,9642,1,,0,1,0,1
8105060,13:44:05,13:44:05,1095,2,,0,0,431.11,0
8105060,13:46:12,13:46:12,1096,3,,0,0,910.35,0
8105060,13:47:33,13:47:33,1097,4,,0,0,1315.92,0
8105060,13:48:32,13:48:32,1098,5,,0,0,1618.33,0
8105060,13:49:22,13:49:22,1099,6,,0,0,1854.44,0
8105060,13:50:35,13:50:35,1100,7,,0,0,2250.42,0
8105060,13:52:00,13:52:00,1101,8,,0,0,2678.69,0
8105060,13:53:03,13:53:03,1102,9,,0,0,3008.06,0
8105060,13:54:29,13:54:29,1103,10,,0,0,3445.97,0
8105060,13:55:36,13:55:36,1104,11,,0,0,3769.26,0
8105060,13:56:13,13:56:13,9655,12,,0,0,4011.11,0
8105060,13:57:00,13:57:00,5485,13,,0,0,4292.28,1
8105060,13:57:38,13:57:38,6309,14,,0,0,4554.08,0
8105060,13:59:03,13:59:03,1108,15,,0,0,5198.37,0
8105060,14:00:38,14:00:38,9135,16,,0,0,5871.68,0
8105060,14:01:17,14:01:17,1110,17,,0,0,6095.84,0
8105060,14:01:48,14:01:48,1111,18,,0,0,6311.01,0
8105060,14:02:20,14:02:20,1112,19,,0,0,6519.51,0
8105060,14:03:13,14:03:13,1147,20,,0,0,6878.53,0
8105060,14:04:00,14:04:00,8354,21,,0,0,7198.87,1
8105060,14:04:21,14:04:21,1120,22,,0,0,7388.19,0
8105060,14:04:48,14:04:48,1121,23,,0,0,7588.53,0
8105060,14:05:18,14:05:18,1122,24,,0,0,7868.2,0
8105060,14:05:43,14:05:43,1123,25,,0,0,8062.39,0
8105060,14:06:08,14:06:08,1124,26,,0,0,8277.31,0
8105060,14:06:53,14:06:53,1125,27,,0,0,8713.42,0
8105060,14:08:24,14:08:24,1126,28,,0,0,9620.65,0
8105060,14:09:15,14:09:15,1127,29,,0,0,10205.48,0
8105060,14:09:41,14:09:41,8083,30,,0,0,10464.73,0
8105060,14:10:25,14:10:25,1128,31,,0,0,10884.27,0
8105060,14:11:06,14:11:06,1014,32,,0,0,11330.94,0
8105060,14:12:00,14:12:00,1129,33,,0,0,11982.35,1
8105060,14:13:07,14:13:07,1130,34,,0,0,12517.74,0
8105060,14:13:51,14:13:51,1131,35,,0,0,12748.99,0
8105060,14:14:40,14:14:40,1132,36,,0,0,13068.62,0
8105060,14:15:32,14:15:32,1133,37,,0,0,13370.06,0
8105060,14:16:12,14:16:12,1134,38,,0,0,13617.56,0
8105060,14:17:30,14:17:30,1135,39,,0,0,14091.57,0
8105060,14:19:31,14:19:31,1136,40,,0,0,14798.13,0
8105060,14:20:24,14:20:24,1137,41,,0,0,15146.35,0
8105060,14:21:01,14:21:01,1138,42,,0,0,15398.56,0
8105060,14:21:47,14:21:47,1139,43,,0,0,15646.54,0
8105060,14:22:13,14:22:13,1140,44,,0,0,15777.29,0
8105060,14:22:37,14:22:37,1141,45,,0,0,15904.48,0
8105060,14:23:45,14:23:45,1142,46,,0,0,16275.19,0
8105060,14:24:44,14:24:44,9529,47,,0,0,16642.6,0
8105060,14:25:09,14:25:09,1144,48,,0,0,16768.26,0
8105060,14:26:56,14:26:56,1145,49,,0,0,17344.27,0
8105060,14:28:00,14:28:00,9526,50,,1,0,17680.23,1
8105100,13:43:00,13:43:00,9642,1,,0,1,0,1
8105100,13:44:05,13:44:05,1095,2,,0,0,431.11,0
8105100,13:46:12,13:46:12,1096,3,,0,0,910.35,0
8105100,13:47:33,13:47:33,1097,4,,0,0,1315.92,0
8105100,13:48:32,13:48:32,1098,5,,0,0,1618.33,0
8105100,13:49:22,13:49:22,1099,6,,0,0,1854.44,0
8105100,13:50:35,13:50:35,1100,7,,0,0,2250.42,0
8105100,13:52:00,13:52:00,1101,8,,0,0,2678.69,0
8105100,13:53:03,13:53:03,1102,9,,0,0,3008.06,0
8105100,13:54:29,13:54:29,1103,10,,0,0,3445.97,0
8105100,13:55:36,13:55:36,1104,11,,0,0,3769.26,0
8105100,13:56:13,13:56:13,9655,12,,0,0,4011.11,0
8105100,13:57:00,13:57:00,5485,13,,0,0,4292.28,1
8105100,13:57:38,13:57:38,6309,14,,0,0,4554.08,0
8105100,13:59:03,13:59:03,1108,15,,0,0,5198.37,0
8105100,14:00:38,14:00:38,9135,16,,0,0,5871.68,0
8105100,14:01:17,14:01:17,1110,17,,0,0,6095.84,0
8105100,14:01:48,14:01:48,1111,18,,0,0,6311.01,0
8105100,14:02:20,14:02:20,1112,19,,0,0,6519.51,0
8105100,14:03:13,14:03:13,1147,20,,0,0,6878.53,0
8105100,14:04:00,14:04:00,8354,21,,0,0,7198.87,1
8105100,14:04:21,14:04:21,1120,22,,0,0,7388.19,0
8105100,14:04:48,14:04:48,1121,23,,0,0,7588.53,0
8105100,14:05:18,14:05:18,1122,24,,0,0,7868.2,0
8105100,14:05:43,14:05:43,1123,25,,0,0,8062.39,0
8105100,14:06:08,14:06:08,1124,26,,0,0,8277.31,0
8105100,14:06:53,14:06:53,1125,27,,0,0,8713.42,0
8105100,14:08:24,14:08:24,1126,28,,0,0,9620.65,0
8105100,14:09:15,14:09:15,1127,29,,0,0,10205.48,0
8105100,14:09:41,14:09:41,8083,30,,0,0,10464.73,0
8105100,14:10:25,14:10:25,1128,31,,0,0,10884.27,0
8105100,14:11:06,14:11:06,1014,32,,0,0,11330.94,0
8105100,14:12:00,14:12:00,1129,33,,0,0,11982.35,1
8105100,14:13:07,14:13:07,1130,34,,0,0,12517.74,0
8105100,14:13:51,14:13:51,1131,35,,0,0,12748.99,0
8105100,14:14:40,14:14:40,1132,36,,0,0,13068.62,0
8105100,14:15:32,14:15:32,1133,37,,0,0,13370.06,0
8105100,14:16:12,14:16:12,1134,38,,0,0,13617.56,0
8105100,14:17:30,14:17:30,1135,39,,0,0,14091.57,0
8105100,14:19:31,14:19:31,1136,40,,0,0,14798.13,0
8105100,14:20:24,14:20:24,1137,41,,0,0,15146.35,0
8105100,14:21:01,14:21:01,1138,42,,0,0,15398.56,0
8105100,14:21:47,14:21:47,1139,43,,0,0,15646.54,0
8105100,14:22:13,14:22:13,1140,44,,0,0,15777.29,0
8105100,14:22:37,14:22:37,1141,45,,0,0,15904.48,0
8105100,14:23:45,14:23:45,1142,46,,0,0,16275.19,0
8105100,14:24:44,14:24:44,9529,47,,0,0,16642.6,0
8105100,14:25:09,14:25:09,1144,48,,0,0,16768.26,0
8105100,14:26:56,14:26:56,1145,49,,0,0,17344.27,0
8105100,14:28:00,14:28:00,9526,50,,1,0,17680.23,1
8105110,13:43:00,13:43:00,9642,1,,0,1,0,1
8105110,13:44:05,13:44:05,1095,2,,0,0,431.11,0
8105110,13:46:12,13:46:12,1096,3,,0,0,910.35,0
8105110,13:47:33,13:47:33,1097,4,,0,0,1315.92,0
8105110,13:48:32,13:48:32,1098,5,,0,0,1618.33,0
8105110,13:49:22,13:49:22,1099,6,,0,0,1854.44,0
8105110,13:50:35,13:50:35,1100,7,,0,0,2250.42,0
8105110,13:52:00,13:52:00,1101,8,,0,0,2678.69,0
8105110,13:53:03,13:53:03,1102,9,,0,0,3008.06,0
8105110,13:54:29,13:54:29,1103,10,,0,0,3445.97,0
8105110,13:55:36,13:55:36,1104,11,,0,0,3769.26,0
8105110,13:56:13,13:56:13,9655,12,,0,0,4011.11,0
8105110,13:57:00,13:57:00,5485,13,,0,0,4292.28,1
8105110,13:57:38,13:57:38,6309,14,,0,0,4554.08,0
8105110,13:59:03,13:59:03,1108,15,,0,0,5198.37,0
8105110,14:00:38,14:00:38,9135,16,,0,0,5871.68,0
8105110,14:01:17,14:01:17,1110,17,,0,0,6095.84,0
8105110,14:01:48,14:01:48,1111,18,,0,0,6311.01,0
8105110,14:02:20,14:02:20,1112,19,,0,0,6519.51,0
8105110,14:03:13,14:03:13,1147,20,,0,0,6878.53,0
8105110,14:04:00,14:04:00,8354,21,,0,0,7198.87,1
8105110,14:04:21,14:04:21,1120,22,,0,0,7388.19,0
8105110,14:04:48,14:04:48,1121,23,,0,0,7588.53,0
8105110,14:05:18,14:05:18,1122,24,,0,0,7868.2,0
8105110,14:05:43,14:05:43,1123,25,,0,0,8062.39,0
8105110,14:06:08,14:06:08,1124,26,,0,0,8277.31,0
8105110,14:06:53,14:06:53,1125,27,,0,0,8713.42,0
8105110,14:08:24,14:08:24,1126,28,,0,0,9620.65,0
8105110,14:09:15,14:09:15,1127,29,,0,0,10205.48,0
8105110,14:09:41,14:09:41,8083,30,,0,0,10464.73,0
8105110,14:10:25,14:10:25,1128,31,,0,0,10884.27,0
8105110,14:11:06,14:11:06,1014,32,,0,0,11330.94,0
8105110,14:12:00,14:12:00,1129,33,,0,0,11982.35,1
8105110,14:13:07,14:13:07,1130,34,,0,0,12517.74,0
8105110,14:13:51,14:13:51,1131,35,,0,0,12748.99,0
8105110,14:14:40,14:14:40,1132,36,,0,0,13068.62,0
8105110,14:15:32,14:15:32,1133,37,,0,0,13370.06,0
8105110,14:16:12,14:16:12,1134,38,,0,0,13617.56,0
8105110,14:17:30,14:17:30,1135,39,,0,0,14091.57,0
8105110,14:19:31,14:19:31,1136,40,,0,0,14798.13,0
8105110,14:20:24,14:20:24,1137,41,,0,0,15146.35,0
8105110,14:21:01,14:21:01,1138,42,,0,0,15398.56,0
8105110,14:21:47,14:21:47,1139,43,,0,0,15646.54,0
8105110,14:22:13,14:22:13,1140,44,,0,0,15777.29,0
8105110,14:22:37,14:22:37,1141,45,,0,0,15904.48,0
8105110,14:23:45,14:23:45,1142,46,,0,0,16275.19,0
8105110,14:24:44,14:24:44,9529,47,,0,0,16642.6,0
8105110,14:25:09,14:25:09,1144,48,,0,0,16768.26,0
8105110,14:26:56,14:26:56,1145,49,,0,0,17344.27,0
8105110,14:28:00,14:28:00,9526,50,,1,0,17680.23,1
8105140,13:43:00,13:43:00,9642,1,,0,1,0,1
8105140,13:44:05,13:44:05,1095,2,,0,0,431.11,0
8105140,13:46:12,13:46:12,1096,3,,0,0,910.35,0
8105140,13:47:33,13:47:33,1097,4,,0,0,1315.92,0
8105140,13:48:32,13:48:32,1098,5,,0,0,1618.33,0
8105140,13:49:22,13:49:22,1099,6,,0,0,1854.44,0
8105140,13:50:35,13:50:35,1100,7,,0,0,2250.42,0
8105140,13:52:00,13:52:00,1101,8,,0,0,2678.69,0
8105140,13:53:03,13:53:03,1102,9,,0,0,3008.06,0
8105140,13:54:29,13:54:29,1103,10,,0,0,3445.97,0
8105140,13:55:36,13:55:36,1104,11,,0,0,3769.26,0
8105140,13:56:13,13:56:13,9655,12,,0,0,4011.11,0
8105140,13:57:00,13:57:00,5485,13,,0,0,4292.28,1
8105140,13:57:38,13:57:38,6309,14,,0,0,4554.08,0
8105140,13:59:03,13:59:03,1108,15,,0,0,5198.37,0
8105140,14:00:38,14:00:38,9135,16,,0,0,5871.68,0
8105140,14:01:17,14:01:17,1110,17,,0,0,6095.84,0
8105140,14:01:48,14:01:48,1111,18,,0,0,6311.01,0
8105140,14:02:20,14:02:20,1112,19,,0,0,6519.51,0
8105140,14:03:13,14:03:13,1147,20,,0,0,6878.53,0
8105140,14:04:00,14:04:00,8354,21,,0,0,7198.87,1
8105140,14:04:21,14:04:21,1120,22,,0,0,7388.19,0
8105140,14:04:48,14:04:48,1121,23,,0,0,7588.53,0
8105140,14:05:18,14:05:18,1122,24,,0,0,7868.2,0
8105140,14:05:43,14:05:43,1123,25,,0,0,8062.39,0
8105140,14:06:08,14:06:08,1124,26,,0,0,8277.31,0
8105140,14:06:53,14:06:53,1125,27,,0,0,8713.42,0
8105140,14:08:24,14:08:24,1126,28,,0,0,9620.65,0
8105140,14:09:15,14:09:15,1127,29,,0,0,10205.48,0
8105140,14:09:41,14:09:41,8083,30,,0,0,10464.73,0
8105140,14:10:25,14:10:25,1128,31,,0,0,10884.27,0
8105140,14:11:06,14:11:06,1014,32,,0,0,11330.94,0
8105140,14:12:00,14:12:00,1129,33,,0,0,11982.35,1
8105140,14:13:07,14:13:07,1130,34,,0,0,12517.74,0
8105140,14:13:51,14:13:51,1131,35,,0,0,12748.99,0
8105140,14:14:40,14:14:40,1132,36,,0,0,13068.62,0
8105140,14:15:32,14:15:32,1133,37,,0,0,13370.06,0
8105140,14:16:12,14:16:12,1134,38,,0,0,13617.56,0
8105140,14:17:30,14:17:30,1135,39,,0,0,14091.57,0
8105140,14:19:31,14:19:31,1136,40,,0,0,14798.13,0
8105140,14:20:24,14:20:24,1137,41,,0,0,15146.35,0
8105140,14:21:01,14:21:01,1138,42,,0,0,15398.56,0
8105140,14:21:47,14:21:47,1139,43,,0,0,15646.54,0
8105140,14:22:13,14:22:13,1140,44,,0,0,15777.29,0
8105140,14:22:37,14:22:37,1141,45,,0,0,15904.48,0
8105140,14:23:45,14:23:45,1142,46,,0,0,16275.19,0
8105140,14:24:44,14:24:44,9529,47,,0,0,16642.6,0
8105140,14:25:09,14:25:09,1144,48,,0,0,16768.26,0
8105140,14:26:56,14:26:56,1145,49,,0,0,17344.27,0
8105140,14:28:00,14:28:00,9526,50,,1,0,17680.23,1
8105150,13:43:00,13:43:00,9642,1,,0,1,0,1
8105150,13:44:05,13:44:05,1095,2,,0,0,431.11,0
8105150,13:46:12,13:46:12,1096,3,,0,0,910.35,0
8105150,13:47:33,13:47:33,1097,4,,0,0,1315.92,0
8105150,13:48:32,13:48:32,1098,5,,0,0,1618.33,0
8105150,13:49:22,13:49:22,1099,6,,0,0,1854.44,0
8105150,13:50:35,13:50:35,1100,7,,0,0,2250.42,0
8105150,13:52:00,13:52:00,1101,8,,0,0,2678.69,0
8105150,13:53:03,13:53:03,1102,9,,0,0,3008.06,0
8105150,13:54:29,13:54:29,1103,10,,0,0,3445.97,0
8105150,13:55:36,13:55:36,1104,11,,0,0,3769.26,0
8105150,13:56:13,13:56:13,9655,12,,0,0,4011.11,0
8105150,13:57:00,13:57:00,5485,13,,0,0,4292.28,1
8105150,13:57:38,13:57:38,6309,14,,0,0,4554.08,0
8105150,13:59:03,13:59:03,1108,15,,0,0,5198.37,0
8105150,14:00:38,14:00:38,9135,16,,0,0,5871.68,0
8105150,14:01:17,14:01:17,1110,17,,0,0,6095.84,0
8105150,14:01:48,14:01:48,1111,18,,0,0,6311.01,0
8105150,14:02:20,14:02:20,1112,19,,0,0,6519.51,0
8105150,14:03:13,14:03:13,1147,20,,0,0,6878.53,0
8105150,14:04:00,14:04:00,8354,21,,0,0,7198.87,1
8105150,14:04:21,14:04:21,1120,22,,0,0,7388.19,0
8105150,14:04:48,14:04:48,1121,23,,0,0,7588.53,0
8105150,14:05:18,14:05:18,1122,24,,0,0,7868.2,0
8105150,14:05:43,14:05:43,1123,25,,0,0,8062.39,0
8105150,14:06:08,14:06:08,1124,26,,0,0,8277.31,0
8105150,14:06:53,14:06:53,1125,27,,0,0,8713.42,0
8105150,14:08:24,14:08:24,1126,28,,0,0,9620.65,0
8105150,14:09:15,14:09:15,1127,29,,0,0,10205.48,0
8105150,14:09:41,14:09:41,8083,30,,0,0,10464.73,0
8105150,14:10:25,14:10:25,1128,31,,0,0,10884.27,0
8105150,14:11:06,14:11:06,1014,32,,0,0,11330.94,0
8105150,14:12:00,14:12:00,1129,33,,0,0,11982.35,1
8105150,14:13:07,14:13:07,1130,34,,0,0,12517.74,0
8105150,14:13:51,14:13:51,1131,35,,0,0,12748.99,0
8105150,14:14:40,14:14:40,1132,36,,0,0,13068.62,0
8105150,14:15:32,14:15:32,1133,37,,0,0,13370.06,0
8105150,14:16:12,14:16:12,1134,38,,0,0,13617.56,0
8105150,14:17:30,14:17:30,1135,39,,0,0,14091.57,0
8105150,14:19:31,14:19:31,1136,40,,0,0,14798.13,0
8105150,14:20:24,14:20:24,1137,41,,0,0,15146.35,0
8105150,14:21:01,14:21:01,1138,42,,0,0,15398.56,0
8105150,14:21:47,14:21:47,1139,43,,0,0,15646.54,0
8105150,14:22:13,14:22:13,1140,44,,0,0,15777.29,0
8105150,14:22:37,14:22:37,1141,45,,0,0,15904.48,0
8105150,14:23:45,14:23:45,1142,46,,0,0,16275.19,0
8105150,14:24:44,14:24:44,9529,47,,0,0,16642.6,0
8105150,14:25:09,14:25:09,1144,48,,0,0,16768.26,0
8105150,14:26:56,14:26:56,1145,49,,0,0,17344.27,0
8105150,14:28:00,14:28:00,9526,50,,1,0,17680.23,1
81060,14:49:00,14:49:00,10708,1,,0,1,0,1
81060,14:50:15,14:50:15,2592,2,,0,0,402.53,0
81060,14:51:11,14:51:11,2593,3,,0,0,625.04,0
81060,14:53:00,14:53:00,10042,4,,0,0,952.62,1
81060,14:53:58,14:53:58,10234,5,,0,0,1113.95,0
81060,14:55:27,14:55:27,2596,6,,0,0,1497.08,0
81060,14:56:04,14:56:04,2597,7,,0,0,1620.88,0
81060,14:56:53,14:56:53,9092,8,,0,0,1757.97,0
81060,14:57:46,14:57:46,4421,9,,0,0,1925.08,0
81060,14:58:35,14:58:35,4422,10,,0,0,2097.79,0
81060,15:00:01,15:00:01,10771,11,,0,0,2490.28,0
81060,15:00:50,15:00:50,630,12,,0,0,2727.29,0
81060,15:01:55,15:01:55,631,13,,0,0,2932.12,0
81060,15:03:00,15:03:00,632,14,,0,0,3183.16,1
81060,15:04:13,15:04:13,633,15,,0,0,3481.85,0
81060,15:05:21,15:05:21,634,16,,0,0,3724.7,0
81060,15:06:07,15:06:07,635,17,,0,0,3931.13,0
81060,15:07:14,15:07:14,636,18,,0,0,4188.05,0
81060,15:08:12,15:08:12,637,19,,0,0,4398.98,0
81060,15:08:43,15:08:43,638,20,,0,0,4529.38,0
81060,15:10:12,15:10:12,639,21,,0,0,4918.55,0
81060,15:11:01,15:11:01,640,22,,0,0,5104.37,0
81060,15:12:00,15:12:00,10747,23,,0,0,5365.7,1
81060,15:13:16,15:13:16,642,24,,0,0,5677.39,0
81060,15:14:26,15:14:26,643,25,,0,0,6005.78,0
81060,15:15:24,15:15:24,644,26,,0,0,6240.2,0
81060,15:16:19,15:16:19,645,27,,0,0,6475.84,0
81060,15:17:02,15:17:02,8413,28,,0,0,6658.28,0
81060,15:18:00,15:18:00,647,29,,0,0,6844.93,1
81060,15:19:16,15:19:16,648,30,,0,0,7187.23,0
81060,15:20:20,15:20:20,649,31,,0,0,7469.73,0
81060,15:21:04,15:21:04,650,32,,0,0,7683,0
81060,15:23:32,15:23:32,9607,33,,0,0,8209.73,0
81060,15:25:39,15:25:39,4978,34,,0,0,8658.34,0
81060,15:26:36,15:26:36,4979,35,,0,0,8919.83,0
81060,15:27:45,15:27:45,4980,36,,0,0,9251.69,0
81060,15:28:26,15:28:26,4981,37,,0,0,9439.98,0
81060,15:29:13,15:29:13,4982,38,,0,0,9630.93,0
81060,15:30:19,15:30:19,2428,39,,0,0,9916.08,0
81060,15:31:11,15:31:11,2429,40,,0,0,10137.57,0
81060,15:31:58,15:31:58,2430,41,,0,0,10404.48,0
81060,15:32:59,15:32:59,2431,42,,0,0,10656.38,0
81060,15:33:23,15:33:23,2432,43,,0,0,10769.11,0
81060,15:34:02,15:34:02,9934,44,,0,0,10932.4,0
81060,15:35:00,15:35:00,2129,45,,0,0,11114.28,1
81060,15:36:09,15:36:09,2130,46,,0,0,11330.22,0
81060,15:37:32,15:37:32,2131,47,,0,0,11590.11,0
81060,15:39:04,15:39:04,2132,48,,0,0,11820.07,0
81060,15:39:43,15:39:43,2133,49,,0,0,11947.53,0
81060,15:40:40,15:40:40,2134,50,,0,0,12121.11,0
81060,15:41:10,15:41:10,160,51,,0,0,12195.04,0
81060,15:47:00,15:47:00,10160,52,,0,0,13292.71,1
81060,15:52:20,15:52:20,162,53,,0,0,14334.22,0
81060,15:53:16,15:53:16,163,54,,0,0,14522.34,0
81060,15:54:29,15:54:29,164,55,,0,0,14759.38,0
81060,15:55:34,15:55:34,165,56,,0,0,14951.14,0
81060,15:56:51,15:56:51,166,57,,0,0,15163.22,0
81060,15:57:40,15:57:40,167,58,,0,0,15297.16,0
81060,15:59:45,15:59:45,168,59,,0,0,15644.47,0
81060,16:00:42,16:00:42,169,60,,0,0,15846.16,0
81060,16:01:51,16:01:51,170,61,,0,0,16046.65,0
81060,16:03:28,16:03:28,4983,62,,0,0,16401.84,0
81060,16:05:09,16:05:09,4984,63,,0,0,16647.81,0
81060,16:06:31,16:06:31,4985,64,,0,0,16829.44,0
81060,16:07:48,16:07:48,4986,65,,0,0,17054.34,0
81060,16:09:45,16:09:45,4987,66,,0,0,17280.4,0
81060,16:11:26,16:11:26,4988,67,,0,0,17474.08,0
81060,16:13:00,16:13:00,3344,68,,1,0,17803.07,1
8108070,07:39:00,07:39:00,6588,1,,0,1,0,1
8108070,07:40:00,07:40:00,9517,2,,0,0,303.9,1
8108070,07:42:00,07:42:00,9513,3,,0,0,789.11,1
8108070,07:44:12,07:44:12,6579,4,,0,0,2191.72,0
8108070,07:47:00,07:47:00,6608,5,,0,0,3913.66,1
8108070,07:52:23,07:52:23,4848,6,,0,0,7281.47,0
8108070,07:52:54,07:52:54,4853,7,,0,0,7597.7,0
8108070,07:53:26,07:53:26,3462,8,,0,0,7894.34,0
8108070,07:53:53,07:53:53,2380,9,,0,0,8168.1,0
8108070,07:55:00,07:55:00,2381,10,,0,0,8721.82,0
8108070,07:55:53,07:55:53,153,11,,0,0,9166.44,0
8108070,07:56:06,07:56:06,154,12,,0,0,9322.79,0
8108070,07:57:00,07:57:00,7092,13,,0,0,9975.85,1
8108070,08:01:41,08:01:41,9507,14,,0,0,11657.84,0
8108070,08:03:00,08:03:00,9504,15,,0,0,12072.35,1
8108070,08:07:00,08:07:00,5520,16,,0,0,13503.15,1
8108070,08:13:52,08:13:52,9486,17,,0,0,17373.12,0
8108070,08:15:00,08:15:00,10344,18,,0,0,18029.45,1
8108070,08:16:20,08:16:20,5730,19,,0,0,18634.12,0
8108070,08:19:00,08:19:00,9944,20,,1,0,19677,1
8108130,07:39:00,07:39:00,6588,1,,0,1,0,1
8108130,07:40:00,07:40:00,9517,2,,0,0,303.9,1
8108130,07:42:00,07:42:00,9513,3,,0,0,789.11,1
8108130,07:44:12,07:44:12,6579,4,,0,0,2191.72,0
8108130,07:47:00,07:47:00,6608,5,,0,0,3913.66,1
8108130,07:52:23,07:52:23,4848,6,,0,0,7281.47,0
8108130,07:52:54,07:52:54,4853,7,,0,0,7597.7,0
8108130,07:53:26,07:53:26,3462,8,,0,0,7894.34,0
8108130,07:53:53,07:53:53,2380,9,,0,0,8168.1,0
8108130,07:55:00,07:55:00,2381,10,,0,0,8721.82,0
8108130,07:55:53,07:55:53,153,11,,0,0,9166.44,0
8108130,07:56:06,07:56:06,154,12,,0,0,9322.79,0
8108130,07:57:00,07:57:00,7092,13,,0,0,9975.85,1
8108130,08:01:41,08:01:41,9507,14,,0,0,11657.84,0
8108130,08:03:00,08:03:00,9504,15,,0,0,12072.35,1
8108130,08:07:00,08:07:00,5520,16,,0,0,13503.15,1
8108130,08:13:52,08:13:52,9486,17,,0,0,17373.12,0
8108130,08:15:00,08:15:00,10344,18,,0,0,18029.45,1
8108130,08:16:20,08:16:20,5730,19,,0,0,18634.12,0
8108130,08:19:00,08:19:00,9944,20,,1,0,19677,1
8109070,08:55:00,08:55:00,9954,1,,0,1,0,1
8109070,08:56:05,08:56:05,725,2,,0,0,883.29,0
8109070,08:56:47,08:56:47,102,3,,0,0,1484.85,0
8109070,08:57:18,08:57:18,103,4,,0,0,2030.57,0
8109070,08:57:57,08:57:57,104,5,,0,0,2508.95,0
8109070,08:59:00,08:59:00,9490,6,,0,0,3528.25,1
8109070,08:59:37,08:59:37,8418,7,,0,0,3973.23,0
8109070,09:00:16,09:00:16,795,8,,0,0,4403.01,0
8109070,09:01:14,09:01:14,10750,9,,0,0,4867.01,0
8109070,09:01:54,09:01:54,797,10,,0,0,5364.05,0
8109070,09:02:12,09:02:12,798,11,,0,0,5490.21,0
8109070,09:02:33,09:02:33,986,12,,0,0,5704.21,0
8109070,09:02:55,09:02:55,9494,13,,0,0,5894.61,0
8109070,09:03:24,09:03:24,1777,14,,0,0,6009.65,0
8109070,09:03:40,09:03:40,1778,15,,0,0,6160.14,0
8109070,09:04:02,09:04:02,1779,16,,0,0,6348.29,0
8109070,09:04:37,09:04:37,1780,17,,0,0,6661.98,0
8109070,09:05:06,09:05:06,1781,18,,0,0,6860.28,0
8109070,09:05:24,09:05:24,7987,19,,0,0,7040.53,0
8109070,09:05:46,09:05:46,8928,20,,0,0,7255.39,0
8109070,09:06:12,09:06:12,5026,21,,0,0,7558.61,0
8109070,09:06:55,09:06:55,5027,22,,0,0,7942.97,0
8109070,09:07:22,09:07:22,5028,23,,0,0,8250.75,0
8109070,09:07:32,09:07:32,5029,24,,0,0,8383.2,0
8109070,09:07:51,09:07:51,5030,25,,0,0,8615.41,0
8109070,09:08:11,09:08:11,5031,26,,0,0,8827.52,0
8109070,09:09:18,09:09:18,4682,27,,0,0,9641.98,0
8109070,09:09:33,09:09:33,9615,28,,0,0,9830.86,0
8109070,09:10:00,09:10:00,9497,29,,0,0,10116.82,1
8109070,09:10:38,09:10:38,4685,30,,0,0,10446.38,0
8109070,09:11:00,09:11:00,4686,31,,0,0,10655.15,0
8109070,09:11:28,09:11:28,4687,32,,0,0,10916.14,0
8109070,09:12:17,09:12:17,4688,33,,0,0,11233.16,0
8109070,09:12:36,09:12:36,4689,34,,0,0,11437.21,0
8109070,09:13:00,09:13:00,4690,35,,0,0,11614.55,0
8109070,09:13:32,09:13:32,1992,36,,0,0,11925.69,0
8109070,09:13:45,09:13:45,1993,37,,0,0,12027.77,0
8109070,09:14:06,09:14:06,1994,38,,0,0,12247.26,0
8109070,09:14:27,09:14:27,1995,39,,0,0,12479.23,0
8109070,09:14:41,09:14:41,1996,40,,0,0,12615.77,0
8109070,09:15:23,09:15:23,4668,41,,0,0,12966.5,0
8109070,09:15:45,09:15:45,4669,42,,0,0,13164.82,0
8109070,09:16:00,09:16:00,1986,43,,0,0,13271.43,1
8109070,09:16:37,09:16:37,2009,44,,0,0,13493.1,0
8109070,09:17:02,09:17:02,2010,45,,0,0,13661.79,0
8109070,09:17:25,09:17:25,4670,46,,0,0,13819.92,0
8109070,09:17:59,09:17:59,4671,47,,0,0,14040.37,0
8109070,09:18:36,09:18:36,4672,48,,0,0,14236.18,0
8109070,09:19:14,09:19:14,65,49,,0,0,14464.48,0
8109070,09:19:46,09:19:46,66,50,,0,0,14729.98,0
8109070,09:20:52,09:20:52,67,51,,0,0,15305.79,0
8109070,09:22:00,09:22:00,9499,52,,0,0,15831.97,1
8109070,09:25:00,09:25:00,486,53,,1,0,16870.38,1
8109130,08:55:00,08:55:00,9954,1,,0,1,0,1
8109130,08:56:05,08:56:05,725,2,,0,0,883.29,0
8109130,08:56:47,08:56:47,102,3,,0,0,1484.85,0
8109130,08:57:18,08:57:18,103,4,,0,0,2030.57,0
8109130,08:57:57,08:57:57,104,5,,0,0,2508.95,0
8109130,08:59:00,08:59:00,9490,6,,0,0,3528.25,1
8109130,08:59:37,08:59:37,8418,7,,0,0,3973.23,0
8109130,09:00:16,09:00:16,795,8,,0,0,4403.01,0
8109130,09:01:14,09:01:14,10750,9,,0,0,4867.01,0
8109130,09:01:54,09:01:54,797,10,,0,0,5364.05,0
8109130,09:02:12,09:02:12,798,11,,0,0,5490.21,0
8109130,09:02:33,09:02:33,986,12,,0,0,5704.21,0
8109130,09:02:55,09:02:55,9494,13,,0,0,5894.61,0
8109130,09:03:24,09:03:24,1777,14,,0,0,6009.65,0
8109130,09:03:40,09:03:40,1778,15,,0,0,6160.14,0
8109130,09:04:02,09:04:02,1779,16,,0,0,6348.29,0
8109130,09:04:37,09:04:37,1780,17,,0,0,6661.98,0
8109130,09:05:06,09:05:06,1781,18,,0,0,6860.28,0
8109130,09:05:24,09:05:24,7987,19,,0,0,7040.53,0
8109130,09:05:46,09:05:46,8928,20,,0,0,7255.39,0
8109130,09:06:12,09:06:12,5026,21,,0,0,7558.61,0
8109130,09:06:55,09:06:55,5027,22,,0,0,7942.97,0
8109130,09:07:22,09:07:22,5028,23,,0,0,8250.75,0
8109130,09:07:32,09:07:32,5029,24,,0,0,8383.2,0
8109130,09:07:51,09:07:51,5030,25,,0,0,8615.41,0
8109130,09:08:11,09:08:11,5031,26,,0,0,8827.52,0
8109130,09:09:18,09:09:18,4682,27,,0,0,9641.98,0
8109130,09:09:33,09:09:33,9615,28,,0,0,9830.86,0
8109130,09:10:00,09:10:00,9497,29,,0,0,10116.82,1
8109130,09:10:38,09:10:38,4685,30,,0,0,10446.38,0
8109130,09:11:00,09:11:00,4686,31,,0,0,10655.15,0
8109130,09:11:28,09:11:28,4687,32,,0,0,10916.14,0
8109130,09:12:17,09:12:17,4688,33,,0,0,11233.16,0
8109130,09:12:36,09:12:36,4689,34,,0,0,11437.21,0
8109130,09:13:00,09:13:00,4690,35,,0,0,11614.55,0
8109130,09:13:32,09:13:32,1992,36,,0,0,11925.69,0
8109130,09:13:45,09:13:45,1993,37,,0,0,12027.77,0
8109130,09:14:06,09:14:06,1994,38,,0,0,12247.26,0
8109130,09:14:27,09:14:27,1995,39,,0,0,12479.23,0
8109130,09:14:41,09:14:41,1996,40,,0,0,12615.77,0
8109130,09:15:23,09:15:23,4668,41,,0,0,12966.5,0
8109130,09:15:45,09:15:45,4669,42,,0,0,13164.82,0
8109130,09:16:00,09:16:00,1986,43,,0,0,13271.43,1
8109130,09:16:37,09:16:37,2009,44,,0,0,13493.1,0
8109130,09:17:02,09:17:02,2010,45,,0,0,13661.79,0
8109130,09:17:25,09:17:25,4670,46,,0,0,13819.92,0
8109130,09:17:59,09:17:59,4671,47,,0,0,14040.37,0
8109130,09:18:36,09:18:36,4672,48,,0,0,14236.18,0
8109130,09:19:14,09:19:14,65,49,,0,0,14464.48,0
8109130,09:19:46,09:19:46,66,50,,0,0,14729.98,0
8109130,09:20:52,09:20:52,67,51,,0,0,15305.79,0
8109130,09:22:00,09:22:00,9499,52,,0,0,15831.97,1
8109130,09:25:00,09:25:00,486,53,,1,0,16870.38,1
81100,14:49:00,14:49:00,10708,1,,0,1,0,1
81100,14:50:15,14:50:15,2592,2,,0,0,402.53,0
81100,14:51:11,14:51:11,2593,3,,0,0,625.04,0
81100,14:53:00,14:53:00,10042,4,,0,0,952.62,1
81100,14:53:58,14:53:58,10234,5,,0,0,1113.95,0
81100,14:55:27,14:55:27,2596,6,,0,0,1497.08,0
81100,14:56:04,14:56:04,2597,7,,0,0,1620.88,0
81100,14:56:53,14:56:53,9092,8,,0,0,1757.97,0
81100,14:57:46,14:57:46,4421,9,,0,0,1925.08,0
81100,14:58:35,14:58:35,4422,10,,0,0,2097.79,0
81100,15:00:01,15:00:01,10771,11,,0,0,2490.28,0
81100,15:00:50,15:00:50,630,12,,0,0,2727.29,0
81100,15:01:55,15:01:55,631,13,,0,0,2932.12,0
81100,15:03:00,15:03:00,632,14,,0,0,3183.16,1
81100,15:04:13,15:04:13,633,15,,0,0,3481.85,0
81100,15:05:21,15:05:21,634,16,,0,0,3724.7,0
81100,15:06:07,15:06:07,635,17,,0,0,3931.13,0
81100,15:07:14,15:07:14,636,18,,0,0,4188.05,0
81100,15:08:12,15:08:12,637,19,,0,0,4398.98,0
81100,15:08:43,15:08:43,638,20,,0,0,4529.38,0
81100,15:10:12,15:10:12,639,21,,0,0,4918.55,0
81100,15:11:01,15:11:01,640,22,,0,0,5104.37,0
81100,15:12:00,15:12:00,10747,23,,0,0,5365.7,1
81100,15:13:16,15:13:16,642,24,,0,0,5677.39,0
81100,15:14:26,15:14:26,643,25,,0,0,6005.78,0
81100,15:15:24,15:15:24,644,26,,0,0,6240.2,0
81100,15:16:19,15:16:19,645,27,,0,0,6475.84,0
81100,15:17:02,15:17:02,8413,28,,0,0,6658.28,0
81100,15:18:00,15:18:00,647,29,,0,0,6844.93,1
81100,15:19:16,15:19:16,648,30,,0,0,7187.23,0
81100,15:20:20,15:20:20,649,31,,0,0,7469.73,0
81100,15:21:04,15:21:04,650,32,,0,0,7683,0
81100,15:23:32,15:23:32,9607,33,,0,0,8209.73,0
81100,15:25:39,15:25:39,4978,34,,0,0,8658.34,0
81100,15:26:36,15:26:36,4979,35,,0,0,8919.83,0
81100,15:27:45,15:27:45,4980,36,,0,0,9251.69,0
81100,15:28:26,15:28:26,4981,37,,0,0,9439.98,0
81100,15:29:13,15:29:13,4982,38,,0,0,9630.93,0
81100,15:30:19,15:30:19,2428,39,,0,0,9916.08,0
81100,15:31:11,15:31:11,2429,40,,0,0,10137.57,0
81100,15:31:58,15:31:58,2430,41,,0,0,10404.48,0
81100,15:32:59,15:32:59,2431,42,,0,0,10656.38,0
81100,15:33:23,15:33:23,2432,43,,0,0,10769.11,0
81100,15:34:02,15:34:02,9934,44,,0,0,10932.4,0
81100,15:35:00,15:35:00,2129,45,,0,0,11114.28,1
81100,15:36:09,15:36:09,2130,46,,0,0,11330.22,0
81100,15:37:32,15:37:32,2131,47,,0,0,11590.11,0
81100,15:39:04,15:39:04,2132,48,,0,0,11820.07,0
81100,15:39:43,15:39:43,2133,49,,0,0,11947.53,0
81100,15:40:40,15:40:40,2134,50,,0,0,12121.11,0
81100,15:41:10,15:41:10,160,51,,0,0,12195.04,0
81100,15:47:00,15:47:00,10160,52,,0,0,13292.71,1
81100,15:52:20,15:52:20,162,53,,0,0,14334.22,0
81100,15:53:16,15:53:16,163,54,,0,0,14522.34,0
81100,15:54:29,15:54:29,164,55,,0,0,14759.38,0
81100,15:55:34,15:55:34,165,56,,0,0,14951.14,0
81100,15:56:51,15:56:51,166,57,,0,0,15163.22,0
81100,15:57:40,15:57:40,167,58,,0,0,15297.16,0
81100,15:59:45,15:59:45,168,59,,0,0,15644.47,0
81100,16:00:42,16:00:42,169,60,,0,0,15846.16,0
81100,16:01:51,16:01:51,170,61,,0,0,16046.65,0
81100,16:03:28,16:03:28,4983,62,,0,0,16401.84,0
81100,16:05:09,16:05:09,4984,63,,0,0,16647.81,0
81100,16:06:31,16:06:31,4985,64,,0,0,16829.44,0
81100,16:07:48,16:07:48,4986,65,,0,0,17054.34,0
81100,16:09:45,16:09:45,4987,66,,0,0,17280.4,0
81100,16:11:26,16:11:26,4988,67,,0,0,17474.08,0
81100,16:13:00,16:13:00,3344,68,,1,0,17803.07,1
8110070,16:34:00,16:34:00,9953,1,,0,1,0,1
8110070,16:35:28,16:35:28,725,2,,0,0,952.17,0
8110070,16:36:15,16:36:15,102,3,,0,0,1572.99,0
8110070,16:37:00,16:37:00,103,4,,0,0,2131.61,0
8110070,16:37:35,16:37:35,104,5,,0,0,2622.1,0
8110070,16:39:00,16:39:00,9490,6,,0,0,3659.49,1
8110070,16:40:13,16:40:13,9492,7,,0,0,4392.18,0
8110070,16:42:37,16:42:37,107,8,,0,0,6070.54,0
8110070,16:44:00,16:44:00,9498,9,,0,0,7242.44,1
8110070,16:45:00,16:45:00,489,10,,0,0,7983.76,1
8110070,16:45:57,16:45:57,490,11,,0,0,8530.86,0
8110070,16:46:18,16:46:18,491,12,,0,0,8722.05,0
8110070,16:46:38,16:46:38,492,13,,0,0,8872.82,0
8110070,16:47:05,16:47:05,493,14,,0,0,9035.77,0
8110070,16:48:01,16:48:01,881,15,,0,0,9361.29,0
8110070,16:48:59,16:48:59,882,16,,0,0,9726.18,0
8110070,16:49:24,16:49:24,883,17,,0,0,9895.78,0
8110070,16:49:55,16:49:55,884,18,,0,0,10125.86,0
8110070,16:50:23,16:50:23,885,19,,0,0,10341.47,0
8110070,16:51:11,16:51:11,886,20,,0,0,10623.85,0
8110070,16:51:45,16:51:45,887,21,,0,0,10938.41,0
8110070,16:53:00,16:53:00,888,22,,0,0,11418.57,1
8110070,16:53:32,16:53:32,889,23,,0,0,11539.06,0
8110070,16:54:25,16:54:25,890,24,,0,0,11775.95,0
8110070,16:55:03,16:55:03,891,25,,0,0,11943.95,0
8110070,16:55:56,16:55:56,892,26,,0,0,12251.39,0
8110070,16:56:24,16:56:24,8225,27,,0,0,12431.89,0
8110070,16:56:56,16:56:56,894,28,,0,0,12651.07,0
8110070,16:57:32,16:57:32,895,29,,0,0,12867.41,0
8110070,16:58:23,16:58:23,896,30,,0,0,13190.45,0
8110070,16:59:28,16:59:28,4700,31,,0,0,13575.29,0
8110070,17:00:05,17:00:05,4701,32,,0,0,13784.09,0
8110070,17:00:34,17:00:34,4702,33,,0,0,13941.02,0
8110070,17:01:36,17:01:36,899,34,,0,0,14369.1,0
8110070,17:02:07,17:02:07,900,35,,0,0,14561.92,0
8110070,17:02:43,17:02:43,4703,36,,0,0,14783.43,0
8110070,17:03:17,17:03:17,4704,37,,0,0,14985.71,0
8110070,17:04:19,17:04:19,4705,38,,0,0,15303.72,0
8110070,17:06:00,17:06:00,8032,39,,1,0,16026.23,1
8110130,16:34:00,16:34:00,9953,1,,0,1,0,1
8110130,16:35:28,16:35:28,725,2,,0,0,952.17,0
8110130,16:36:15,16:36:15,102,3,,0,0,1572.99,0
8110130,16:37:00,16:37:00,103,4,,0,0,2131.61,0
8110130,16:37:35,16:37:35,104,5,,0,0,2622.1,0
8110130,16:39:00,16:39:00,9490,6,,0,0,3659.49,1
8110130,16:40:13,16:40:13,9492,7,,0,0,4392.18,0
8110130,16:42:37,16:42:37,107,8,,0,0,6070.54,0
8110130,16:44:00,16:44:00,9498,9,,0,0,7242.44,1
8110130,16:45:00,16:45:00,489,10,,0,0,7983.76,1
8110130,16:45:57,16:45:57,490,11,,0,0,8530.86,0
8110130,16:46:18,16:46:18,491,12,,0,0,8722.05,0
8110130,16:46:38,16:46:38,492,13,,0,0,8872.82,0
8110130,16:47:05,16:47:05,493,14,,0,0,9035.77,0
8110130,16:48:01,16:48:01,881,15,,0,0,9361.29,0
8110130,16:48:59,16:48:59,882,16,,0,0,9726.18,0
8110130,16:49:24,16:49:24,883,17,,0,0,9895.78,0
8110130,16:49:55,16:49:55,884,18,,0,0,10125.86,0
8110130,16:50:23,16:50:23,885,19,,0,0,10341.47,0
8110130,16:51:11,16:51:11,886,20,,0,0,10623.85,0
8110130,16:51:45,16:51:45,887,21,,0,0,10938.41,0
8110130,16:53:00,16:53:00,888,22,,0,0,11418.57,1
8110130,16:53:32,16:53:32,889,23,,0,0,11539.06,0
8110130,16:54:25,16:54:25,890,24,,0,0,11775.95,0
8110130,16:55:03,16:55:03,891,25,,0,0,11943.95,0
8110130,16:55:56,16:55:56,892,26,,0,0,12251.39,0
8110130,16:56:24,16:56:24,8225,27,,0,0,12431.89,0
8110130,16:56:56,16:56:56,894,28,,0,0,12651.07,0
8110130,16:57:32,16:57:32,895,29,,0,0,12867.41,0
8110130,16:58:23,16:58:23,896,30,,0,0,13190.45,0
8110130,16:59:28,16:59:28,4700,31,,0,0,13575.29,0
8110130,17:00:05,17:00:05,4701,32,,0,0,13784.09,0
8110130,17:00:34,17:00:34,4702,33,,0,0,13941.02,0
8110130,17:01:36,17:01:36,899,34,,0,0,14369.1,0
8110130,17:02:07,17:02:07,900,35,,0,0,14561.92,0
8110130,17:02:43,17:02:43,4703,36,,0,0,14783.43,0
8110130,17:03:17,17:03:17,4704,37,,0,0,14985.71,0
8110130,17:04:19,17:04:19,4705,38,,0,0,15303.72,0
8110130,17:06:00,17:06:00,8032,39,,1,0,16026.23,1
81110,14:49:00,14:49:00,10708,1,,0,1,0,1
81110,14:50:15,14:50:15,2592,2,,0,0,402.53,0
81110,14:51:11,14:51:11,2593,3,,0,0,625.04,0
81110,14:53:00,14:53:00,10042,4,,0,0,952.62,1
81110,14:53:58,14:53:58,10234,5,,0,0,1113.95,0
81110,14:55:27,14:55:27,2596,6,,0,0,1497.08,0
81110,14:56:04,14:56:04,2597,7,,0,0,1620.88,0
81110,14:56:53,14:56:53,9092,8,,0,0,1757.97,0
81110,14:57:46,14:57:46,4421,9,,0,0,1925.08,0
81110,14:58:35,14:58:35,4422,10,,0,0,2097.79,0
81110,15:00:01,15:00:01,10771,11,,0,0,2490.28,0
81110,15:00:50,15:00:50,630,12,,0,0,2727.29,0
81110,15:01:55,15:01:55,631,13,,0,0,2932.12,0
81110,15:03:00,15:03:00,632,14,,0,0,3183.16,1
81110,15:04:13,15:04:13,633,15,,0,0,3481.85,0
81110,15:05:21,15:05:21,634,16,,0,0,3724.7,0
81110,15:06:07,15:06:07,635,17,,0,0,3931.13,0
81110,15:07:14,15:07:14,636,18,,0,0,4188.05,0
81110,15:08:12,15:08:12,637,19,,0,0,4398.98,0
81110,15:08:43,15:08:43,638,20,,0,0,4529.38,0
81110,15:10:12,15:10:12,639,21,,0,0,4918.55,0
81110,15:11:01,15:11:01,640,22,,0,0,5104.37,0
81110,15:12:00,15:12:00,10747,23,,0,0,5365.7,1
81110,15:13:16,15:13:16,642,24,,0,0,5677.39,0
81110,15:14:26,15:14:26,643,25,,0,0,6005.78,0
81110,15:15:24,15:15:24,644,26,,0,0,6240.2,0
81110,15:16:19,15:16:19,645,27,,0,0,6475.84,0
81110,15:17:02,15:17:02,8413,28,,0,0,6658.28,0
81110,15:18:00,15:18:00,647,29,,0,0,6844.93,1
81110,15:19:16,15:19:16,648,30,,0,0,7187.23,0
81110,15:20:20,15:20:20,649,31,,0,0,7469.73,0
81110,15:21:04,15:21:04,650,32,,0,0,7683,0
81110,15:23:32,15:23:32,9607,33,,0,0,8209.73,0
81110,15:25:39,15:25:39,4978,34,,0,0,8658.34,0
81110,15:26:36,15:26:36,4979,35,,0,0,8919.83,0
81110,15:27:45,15:27:45,4980,36,,0,0,9251.69,0
81110,15:28:26,15:28:26,4981,37,,0,0,9439.98,0
81110,15:29:13,15:29:13,4982,38,,0,0,9630.93,0
81110,15:30:19,15:30:19,2428,39,,0,0,9916.08,0
81110,15:31:11,15:31:11,2429,40,,0,0,10137.57,0
81110,15:31:58,15:31:58,2430,41,,0,0,10404.48,0
81110,15:32:59,15:32:59,2431,42,,0,0,10656.38,0
81110,15:33:23,15:33:23,2432,43,,0,0,10769.11,0
81110,15:34:02,15:34:02,9934,44,,0,0,10932.4,0
81110,15:35:00,15:35:00,2129,45,,0,0,11114.28,1
81110,15:36:09,15:36:09,2130,46,,0,0,11330.22,0
81110,15:37:32,15:37:32,2131,47,,0,0,11590.11,0
81110,15:39:04,15:39:04,2132,48,,0,0,11820.07,0
81110,15:39:43,15:39:43,2133,49,,0,0,11947.53,0
81110,15:40:40,15:40:40,2134,50,,0,0,12121.11,0
81110,15:41:10,15:41:10,160,51,,0,0,12195.04,0
81110,15:47:00,15:47:00,10160,52,,0,0,13292.71,1
81110,15:52:20,15:52:20,162,53,,0,0,14334.22,0
81110,15:53:16,15:53:16,163,54,,0,0,14522.34,0
81110,15:54:29,15:54:29,164,55,,0,0,14759.38,0
81110,15:55:34,15:55:34,165,56,,0,0,14951.14,0
81110,15:56:51,15:56:51,166,57,,0,0,15163.22,0
81110,15:57:40,15:57:40,167,58,,0,0,15297.16,0
81110,15:59:45,15:59:45,168,59,,0,0,15644.47,0
81110,16:00:42,16:00:42,169,60,,0,0,15846.16,0
81110,16:01:51,16:01:51,170,61,,0,0,16046.65,0
81110,16:03:28,16:03:28,4983,62,,0,0,16401.84,0
81110,16:05:09,16:05:09,4984,63,,0,0,16647.81,0
81110,16:06:31,16:06:31,4985,64,,0,0,16829.44,0
81110,16:07:48,16:07:48,4986,65,,0,0,17054.34,0
81110,16:09:45,16:09:45,4987,66,,0,0,17280.4,0
81110,16:11:26,16:11:26,4988,67,,0,0,17474.08,0
81110,16:13:00,16:13:00,3344,68,,1,0,17803.07,1
8111070,06:46:00,06:46:00,9498,1,,0,1,0,1
8111070,06:47:00,06:47:00,109,2,,0,0,814.54,1
8111070,06:47:21,06:47:21,9617,3,,0,0,1066.7,0
8111070,06:47:56,06:47:56,111,4,,0,0,1411.58,0
8111070,06:48:41,06:48:41,4673,5,,0,0,1842.61,0
8111070,06:49:01,06:49:01,4674,6,,0,0,1975.68,0
8111070,06:49:26,06:49:26,4675,7,,0,0,2151.94,0
8111070,06:49:50,06:49:50,4676,8,,0,0,2344.51,0
8111070,06:50:11,06:50:11,4677,9,,0,0,2512.41,0
8111070,06:50:41,06:50:41,4678,10,,0,0,2784.72,0
8111070,06:51:00,06:51:00,1987,11,,0,0,2917.18,1
8111070,06:51:18,06:51:18,4679,12,,0,0,3060.26,0
8111070,06:51:41,06:51:41,4680,13,,0,0,3226.28,0
8111070,06:52:27,06:52:27,4681,14,,0,0,3546.49,0
8111070,06:52:45,06:52:45,1979,15,,0,0,3735.68,0
8111070,06:53:10,06:53:10,1980,16,,0,0,3997.3,0
8111070,06:53:32,06:53:32,1981,17,,0,0,4198.71,0
8111070,06:54:09,06:54:09,1982,18,,0,0,4513.13,0
8111070,06:54:43,06:54:43,4691,19,,0,0,4764.9,0
8111070,06:55:17,06:55:17,4692,20,,0,0,5061.77,0
8111070,06:55:58,06:55:58,4693,21,,0,0,5276.05,0
8111070,06:56:19,06:56:19,8680,22,,0,0,5416.94,0
8111070,06:56:33,06:56:33,4695,23,,0,0,5554.89,0
8111070,06:56:53,06:56:53,4696,24,,0,0,5700.82,0
8111070,06:57:50,06:57:50,4697,25,,0,0,6101.6,0
8111070,06:58:29,06:58:29,4698,26,,0,0,6404.46,0
8111070,06:59:02,06:59:02,4699,27,,0,0,6681.08,0
8111070,07:00:36,07:00:36,5032,28,,0,0,7532.03,0
8111070,07:01:16,07:01:16,5033,29,,0,0,7897.13,0
8111070,07:01:36,07:01:36,5034,30,,0,0,8088.72,0
8111070,07:01:58,07:01:58,5035,31,,0,0,8283.28,0
8111070,07:02:46,07:02:46,5036,32,,0,0,8838.6,0
8111070,07:03:20,07:03:20,6898,33,,0,0,9125.13,0
8111070,07:03:58,07:03:58,1816,34,,0,0,9423.04,0
8111070,07:04:45,07:04:45,1817,35,,0,0,9753.05,0
8111070,07:05:03,07:05:03,1818,36,,0,0,9892.04,0
8111070,07:05:26,07:05:26,1819,37,,0,0,10043.13,0
8111070,07:05:48,07:05:48,1820,38,,0,0,10246.01,0
8111070,07:07:08,07:07:08,996,39,,0,0,10567.71,0
8111070,07:07:29,07:07:29,9495,40,,0,0,10756.41,0
8111070,07:07:54,07:07:54,6900,41,,0,0,10959.19,0
8111070,07:08:47,07:08:47,10749,42,,0,0,11374.41,0
8111070,07:09:46,07:09:46,792,43,,0,0,11902.95,0
8111070,07:10:23,07:10:23,793,44,,0,0,12348.8,0
8111070,07:11:00,07:11:00,94,45,,0,0,12711.89,1
8111070,07:12:41,07:12:41,95,46,,0,0,13790.95,0
8111070,07:13:29,07:13:29,96,47,,0,0,14253.77,0
8111070,07:14:32,07:14:32,97,48,,0,0,14785.13,0
8111070,07:15:34,07:15:34,98,49,,0,0,15378.52,0
8111070,07:17:00,07:17:00,9952,50,,1,0,16067.87,1
8111130,06:46:00,06:46:00,9498,1,,0,1,0,1
8111130,06:47:00,06:47:00,109,2,,0,0,814.54,1
8111130,06:47:21,06:47:21,9617,3,,0,0,1066.7,0
8111130,06:47:56,06:47:56,111,4,,0,0,1411.58,0
8111130,06:48:41,06:48:41,4673,5,,0,0,1842.61,0
8111130,06:49:01,06:49:01,4674,6,,0,0,1975.68,0
8111130,06:49:26,06:49:26,4675,7,,0,0,2151.94,0
8111130,06:49:50,06:49:50,4676,8,,0,0,2344.51,0
8111130,06:50:11,06:50:11,4677,9,,0,0,2512.41,0
8111130,06:50:41,06:50:41,4678,10,,0,0,2784.72,0
8111130,06:51:00,06:51:00,1987,11,,0,0,2917.18,1
8111130,06:51:18,06:51:18,4679,12,,0,0,3060.26,0
8111130,06:51:41,06:51:41,4680,13,,0,0,3226.28,0
8111130,06:52:27,06:52:27,4681,14,,0,0,3546.49,0
8111130,06:52:45,06:52:45,1979,15,,0,0,3735.68,0
8111130,06:53:10,06:53:10,1980,16,,0,0,3997.3,0
8111130,06:53:32,06:53:32,1981,17,,0,0,4198.71,0
8111130,06:54:09,06:54:09,1982,18,,0,0,4513.13,0
8111130,06:54:43,06:54:43,4691,19,,0,0,4764.9,0
8111130,06:55:17,06:55:17,4692,20,,0,0,5061.77,0
8111130,06:55:58,06:55:58,4693,21,,0,0,5276.05,0
8111130,06:56:19,06:56:19,8680,22,,0,0,5416.94,0
8111130,06:56:33,06:56:33,4695,23,,0,0,5554.89,0
8111130,06:56:53,06:56:53,4696,24,,0,0,5700.82,0
8111130,06:57:50,06:57:50,4697,25,,0,0,6101.6,0
8111130,06:58:29,06:58:29,4698,26,,0,0,6404.46,0
8111130,06:59:02,06:59:02,4699,27,,0,0,6681.08,0
8111130,07:00:36,07:00:36,5032,28,,0,0,7532.03,0
8111130,07:01:16,07:01:16,5033,29,,0,0,7897.13,0
8111130,07:01:36,07:01:36,5034,30,,0,0,8088.72,0
8111130,07:01:58,07:01:58,5035,31,,0,0,8283.28,0
8111130,07:02:46,07:02:46,5036,32,,0,0,8838.6,0
8111130,07:03:20,07:03:20,6898,33,,0,0,9125.13,0
8111130,07:03:58,07:03:58,1816,34,,0,0,9423.04,0
8111130,07:04:45,07:04:45,1817,35,,0,0,9753.05,0
8111130,07:05:03,07:05:03,1818,36,,0,0,9892.04,0
8111130,07:05:26,07:05:26,1819,37,,0,0,10043.13,0
8111130,07:05:48,07:05:48,1820,38,,0,0,10246.01,0
8111130,07:07:08,07:07:08,996,39,,0,0,10567.71,0
8111130,07:07:29,07:07:29,9495,40,,0,0,10756.41,0
8111130,07:07:54,07:07:54,6900,41,,0,0,10959.19,0
8111130,07:08:47,07:08:47,10749,42,,0,0,11374.41,0
8111130,07:09:46,07:09:46,792,43,,0,0,11902.95,0
8111130,07:10:23,07:10:23,793,44,,0,0,12348.8,0
8111130,07:11:00,07:11:00,94,45,,0,0,12711.89,1
8111130,07:12:41,07:12:41,95,46,,0,0,13790.95,0
8111130,07:13:29,07:13:29,96,47,,0,0,14253.77,0
8111130,07:14:32,07:14:32,97,48,,0,0,14785.13,0
8111130,07:15:34,07:15:34,98,49,,0,0,15378.52,0
8111130,07:17:00,07:17:00,9952,50,,1,0,16067.87,1
8112080,18:53:00,18:53:00,10264,1,,0,1,0,1
8112080,18:54:20,18:54:20,10266,2,,0,0,388.28,0
8112080,18:54:54,18:54:54,10268,3,,0,0,736.15,0
8112080,18:55:24,18:55:24,9688,4,,0,0,1005.85,0
8112080,18:55:45,18:55:45,7976,5,,0,0,1219.39,0
8112080,18:56:24,18:56:24,6581,6,,0,0,1608.15,0
8112080,18:56:39,18:56:39,6582,7,,0,0,1732.12,0
8112080,18:57:00,18:57:00,4852,8,,0,0,1921.86,1
8112080,18:57:35,18:57:35,3085,9,,0,0,2258.09,0
8112080,18:58:03,18:58:03,3086,10,,0,0,2521.57,0
8112080,18:58:37,18:58:37,3087,11,,0,0,2839.52,0
8112080,18:59:01,18:59:01,3088,12,,0,0,3026.67,0
8112080,19:00:05,19:00:05,3429,13,,0,0,3255.49,0
8112080,19:00:46,19:00:46,3430,14,,0,0,3631.08,0
8112080,19:01:04,19:01:04,3431,15,,0,0,3804.63,0
8112080,19:01:27,19:01:27,3432,16,,0,0,4026.13,0
8112080,19:01:54,19:01:54,3433,17,,0,0,4277.74,0
8112080,19:02:12,19:02:12,3434,18,,0,0,4457.95,0
8112080,19:02:31,19:02:31,3092,19,,0,0,4591.41,0
8112080,19:03:00,19:03:00,3093,20,,0,0,4857.97,1
8112080,19:03:10,19:03:10,3435,21,,0,0,4971.52,0
8112080,19:03:33,19:03:33,3436,22,,0,0,5224.06,0
8112080,19:03:57,19:03:57,3437,23,,0,0,5412.51,0
8112080,19:04:23,19:04:23,3438,24,,0,0,5653.87,0
8112080,19:05:00,19:05:00,3061,25,,0,0,6027.02,0
8112080,19:05:28,19:05:28,3062,26,,0,0,6336.41,0
8112080,19:06:09,19:06:09,3063,27,,0,0,6871.51,0
8112080,19:08:00,19:08:00,6608,28,,1,0,8143.65,1
8112090,18:53:00,18:53:00,10264,1,,0,1,0,1
8112090,18:54:20,18:54:20,10266,2,,0,0,388.28,0
8112090,18:54:54,18:54:54,10268,3,,0,0,736.15,0
8112090,18:55:24,18:55:24,9688,4,,0,0,1005.85,0
8112090,18:55:45,18:55:45,7976,5,,0,0,1219.39,0
8112090,18:56:24,18:56:24,6581,6,,0,0,1608.15,0
8112090,18:56:39,18:56:39,6582,7,,0,0,1732.12,0
8112090,18:57:00,18:57:00,4852,8,,0,0,1921.86,1
8112090,18:57:35,18:57:35,3085,9,,0,0,2258.09,0
8112090,18:58:03,18:58:03,3086,10,,0,0,2521.57,0
8112090,18:58:37,18:58:37,3087,11,,0,0,2839.52,0
8112090,18:59:01,18:59:01,3088,12,,0,0,3026.67,0
8112090,19:00:05,19:00:05,3429,13,,0,0,3255.49,0
8112090,19:00:46,19:00:46,3430,14,,0,0,3631.08,0
8112090,19:01:04,19:01:04,3431,15,,0,0,3804.63,0
8112090,19:01:27,19:01:27,3432,16,,0,0,4026.13,0
8112090,19:01:54,19:01:54,3433,17,,0,0,4277.74,0
8112090,19:02:12,19:02:12,3434,18,,0,0,4457.95,0
8112090,19:02:31,19:02:31,3092,19,,0,0,4591.41,0
8112090,19:03:00,19:03:00,3093,20,,0,0,4857.97,1
8112090,19:03:10,19:03:10,3435,21,,0,0,4971.52,0
8112090,19:03:33,19:03:33,3436,22,,0,0,5224.06,0
8112090,19:03:57,19:03:57,3437,23,,0,0,5412.51,0
8112090,19:04:23,19:04:23,3438,24,,0,0,5653.87,0
8112090,19:05:00,19:05:00,3061,25,,0,0,6027.02,0
8112090,19:05:28,19:05:28,3062,26,,0,0,6336.41,0
8112090,19:06:09,19:06:09,3063,27,,0,0,6871.51,0
8112090,19:08:00,19:08:00,6608,28,,1,0,8143.65,1
8113070,21:25:00,21:25:00,10737,1,,0,1,0,1
8113070,21:26:41,21:26:41,10738,2,,0,0,778.34,0
8113070,21:27:03,21:27:03,10145,3,,0,0,970.51,0
8113070,21:27:58,21:27:58,5933,4,,0,0,1486.35,0
8113070,21:28:26,21:28:26,5902,5,,0,0,1697.23,0
8113070,21:28:42,21:28:42,5903,6,,0,0,1861.09,0
8113070,21:28:55,21:28:55,5904,7,,0,0,1976.37,0
8113070,21:29:08,21:29:08,5905,8,,0,0,2095.59,0
8113070,21:29:33,21:29:33,5906,9,,0,0,2308.57,0
8113070,21:30:00,21:30:00,5907,10,,0,0,2524.78,1
8113070,21:30:12,21:30:12,515,11,,0,0,2595.44,0
8113070,21:30:41,21:30:41,516,12,,0,0,2802.99,0
8113070,21:31:00,21:31:00,517,13,,0,0,2916.55,0
8113070,21:32:00,21:32:00,519,14,,0,0,3342.35,1
8113070,21:33:05,21:33:05,8063,15,,0,0,3645.53,0
8113070,21:33:42,21:33:42,7272,16,,0,0,3857.1,0
8113070,21:34:14,21:34:14,7274,17,,0,0,4065.47,0
8113070,21:34:53,21:34:53,7275,18,,0,0,4283.35,0
8113070,21:35:30,21:35:30,7276,19,,0,0,4472.98,0
8113070,21:35:54,21:35:54,7277,20,,0,0,4588.07,0
8113070,21:36:29,21:36:29,528,21,,0,0,4750,0
8113070,21:37:00,21:37:00,529,22,,0,0,4897.1,1
8113070,21:38:01,21:38:01,530,23,,0,0,5106.67,0
8113070,21:39:17,21:39:17,531,24,,0,0,5385.05,0
8113070,21:40:53,21:40:53,532,25,,0,0,5659.47,0
8113070,21:41:37,21:41:37,533,26,,0,0,5836.25,0
8113070,21:43:00,21:43:00,9822,27,,0,0,6168.01,1
8113070,21:43:48,21:43:48,8431,28,,0,0,6349.24,0
8113070,21:45:25,21:45:25,1153,29,,0,0,6689,0
8113070,21:47:00,21:47:00,9869,30,,0,0,6990.19,1
8113070,21:48:48,21:48:48,1154,31,,0,0,7376.24,0
8113070,21:50:00,21:50:00,1155,32,,0,0,7641.83,1
8113070,21:50:24,21:50:24,1156,33,,0,0,7771.24,0
8113070,21:50:48,21:50:48,1157,34,,0,0,7920.41,0
8113070,21:51:32,21:51:32,1159,35,,0,0,8183.8,0
8113070,21:52:13,21:52:13,4437,36,,0,0,8432.15,0
8113070,21:52:39,21:52:39,4438,37,,0,0,8606.14,0
8113070,21:53:15,21:53:15,9045,38,,0,0,8764.65,0
8113070,21:54:00,21:54:00,546,39,,0,0,8897.39,1
8113070,21:55:32,21:55:32,9094,40,,0,0,9507.22,0
8113070,21:55:59,21:55:59,9093,41,,0,0,9730.34,0
8113070,21:56:31,21:56:31,9563,42,,0,0,9942.58,0
8113070,21:57:08,21:57:08,9564,43,,0,0,10173.2,0
8113070,21:57:37,21:57:37,5912,44,,0,0,10369.38,0
8113070,21:58:07,21:58:07,5913,45,,0,0,10617.94,0
8113070,21:58:42,21:58:42,5914,46,,0,0,10900.28,0
8113070,21:59:08,21:59:08,5915,47,,0,0,11099.87,0
8113070,21:59:25,21:59:25,5916,48,,0,0,11243.93,0
8113070,22:00:01,22:00:01,5917,49,,0,0,11556.79,0
8113070,22:00:34,22:00:34,5918,50,,0,0,11831.05,0
8113070,22:00:59,22:00:59,5919,51,,0,0,12023.12,0
8113070,22:01:16,22:01:16,5920,52,,0,0,12187.48,0
8113070,22:01:46,22:01:46,5922,53,,0,0,12465.67,0
8113070,22:02:14,22:02:14,5924,54,,0,0,12734.64,0
8113070,22:02:40,22:02:40,5925,55,,0,0,12927.34,0
8113070,22:02:56,22:02:56,5926,56,,0,0,13061.57,0
8113070,22:03:14,22:03:14,5927,57,,0,0,13221.89,0
8113070,22:03:36,22:03:36,5928,58,,0,0,13388.72,0
8113070,22:04:05,22:04:05,4359,59,,0,0,13637.18,0
8113070,22:04:28,22:04:28,4360,60,,0,0,13816.48,0
8113070,22:05:00,22:05:00,4361,61,,0,0,14115.84,1
8113070,22:05:18,22:05:18,5929,62,,0,0,14228.83,0
8113070,22:06:30,22:06:30,5930,63,,0,0,14703.42,0
8113070,22:07:06,22:07:06,5931,64,,0,0,14883.16,0
8113070,22:08:05,22:08:05,5410,65,,0,0,15177.7,0
8113070,22:08:41,22:08:41,5411,66,,0,0,15339.12,0
8113070,22:09:38,22:09:38,4474,67,,0,0,15630.19,0
8113070,22:10:16,22:10:16,4475,68,,0,0,15813.42,0
8113070,22:10:53,22:10:53,3597,69,,0,0,16025.4,0
8113070,22:11:49,22:11:49,3598,70,,0,0,16367.11,0
8113070,22:13:00,22:13:00,10016,71,,1,0,16671.67,1
8113130,21:25:00,21:25:00,10737,1,,0,1,0,1
8113130,21:26:41,21:26:41,10738,2,,0,0,778.34,0
8113130,21:27:03,21:27:03,10145,3,,0,0,970.51,0
8113130,21:27:58,21:27:58,5933,4,,0,0,1486.35,0
8113130,21:28:26,21:28:26,5902,5,,0,0,1697.23,0
8113130,21:28:42,21:28:42,5903,6,,0,0,1861.09,0
8113130,21:28:55,21:28:55,5904,7,,0,0,1976.37,0
8113130,21:29:08,21:29:08,5905,8,,0,0,2095.59,0
8113130,21:29:33,21:29:33,5906,9,,0,0,2308.57,0
8113130,21:30:00,21:30:00,5907,10,,0,0,2524.78,1
8113130,21:30:12,21:30:12,515,11,,0,0,2595.44,0
8113130,21:30:41,21:30:41,516,12,,0,0,2802.99,0
8113130,21:31:00,21:31:00,517,13,,0,0,2916.55,0
8113130,21:32:00,21:32:00,519,14,,0,0,3342.35,1
8113130,21:33:05,21:33:05,8063,15,,0,0,3645.53,0
8113130,21:33:42,21:33:42,7272,16,,0,0,3857.1,0
8113130,21:34:14,21:34:14,7274,17,,0,0,4065.47,0
8113130,21:34:53,21:34:53,7275,18,,0,0,4283.35,0
8113130,21:35:30,21:35:30,7276,19,,0,0,4472.98,0
8113130,21:35:54,21:35:54,7277,20,,0,0,4588.07,0
8113130,21:36:29,21:36:29,528,21,,0,0,4750,0
8113130,21:37:00,21:37:00,529,22,,0,0,4897.1,1
8113130,21:38:01,21:38:01,530,23,,0,0,5106.67,0
8113130,21:39:17,21:39:17,531,24,,0,0,5385.05,0
8113130,21:40:53,21:40:53,532,25,,0,0,5659.47,0
8113130,21:41:37,21:41:37,533,26,,0,0,5836.25,0
8113130,21:43:00,21:43:00,9822,27,,0,0,6168.01,1
8113130,21:43:48,21:43:48,8431,28,,0,0,6349.24,0
8113130,21:45:25,21:45:25,1153,29,,0,0,6689,0
8113130,21:47:00,21:47:00,9869,30,,0,0,6990.19,1
8113130,21:48:48,21:48:48,1154,31,,0,0,7376.24,0
8113130,21:50:00,21:50:00,1155,32,,0,0,7641.83,1
8113130,21:50:24,21:50:24,1156,33,,0,0,7771.24,0
8113130,21:50:48,21:50:48,1157,34,,0,0,7920.41,0
8113130,21:51:32,21:51:32,1159,35,,0,0,8183.8,0
8113130,21:52:13,21:52:13,4437,36,,0,0,8432.15,0
8113130,21:52:39,21:52:39,4438,37,,0,0,8606.14,0
8113130,21:53:15,21:53:15,9045,38,,0,0,8764.65,0
8113130,21:54:00,21:54:00,546,39,,0,0,8897.39,1
8113130,21:55:32,21:55:32,9094,40,,0,0,9507.22,0
8113130,21:55:59,21:55:59,9093,41,,0,0,9730.34,0
8113130,21:56:31,21:56:31,9563,42,,0,0,9942.58,0
8113130,21:57:08,21:57:08,9564,43,,0,0,10173.2,0
8113130,21:57:37,21:57:37,5912,44,,0,0,10369.38,0
8113130,21:58:07,21:58:07,5913,45,,0,0,10617.94,0
8113130,21:58:42,21:58:42,5914,46,,0,0,10900.28,0
8113130,21:59:08,21:59:08,5915,47,,0,0,11099.87,0
8113130,21:59:25,21:59:25,5916,48,,0,0,11243.93,0
8113130,22:00:01,22:00:01,5917,49,,0,0,11556.79,0
8113130,22:00:34,22:00:34,5918,50,,0,0,11831.05,0
8113130,22:00:59,22:00:59,5919,51,,0,0,12023.12,0
8113130,22:01:16,22:01:16,5920,52,,0,0,12187.48,0
8113130,22:01:46,22:01:46,5922,53,,0,0,12465.67,0
8113130,22:02:14,22:02:14,5924,54,,0,0,12734.64,0
8113130,22:02:40,22:02:40,5925,55,,0,0,12927.34,0
8113130,22:02:56,22:02:56,5926,56,,0,0,13061.57,0
8113130,22:03:14,22:03:14,5927,57,,0,0,13221.89,0
8113130,22:03:36,22:03:36,5928,58,,0,0,13388.72,0
8113130,22:04:05,22:04:05,4359,59,,0,0,13637.18,0
8113130,22:04:28,22:04:28,4360,60,,0,0,13816.48,0
8113130,22:05:00,22:05:00,4361,61,,0,0,14115.84,1
8113130,22:05:18,22:05:18,5929,62,,0,0,14228.83,0
8113130,22:06:30,22:06:30,5930,63,,0,0,14703.42,0
8113130,22:07:06,22:07:06,5931,64,,0,0,14883.16,0
8113130,22:08:05,22:08:05,5410,65,,0,0,15177.7,0
8113130,22:08:41,22:08:41,5411,66,,0,0,15339.12,0
8113130,22:09:38,22:09:38,4474,67,,0,0,15630.19,0
8113130,22:10:16,22:10:16,4475,68,,0,0,15813.42,0
8113130,22:10:53,22:10:53,3597,69,,0,0,16025.4,0
8113130,22:11:49,22:11:49,3598,70,,0,0,16367.11,0
8113130,22:13:00,22:13:00,10016,71,,1,0,16671.67,1
81140,14:49:00,14:49:00,10708,1,,0,1,0,1
81140,14:50:15,14:50:15,2592,2,,0,0,402.53,0
81140,14:51:11,14:51:11,2593,3,,0,0,625.04,0
81140,14:53:00,14:53:00,10042,4,,0,0,952.62,1
81140,14:53:58,14:53:58,10234,5,,0,0,1113.95,0
81140,14:55:27,14:55:27,2596,6,,0,0,1497.08,0
81140,14:56:04,14:56:04,2597,7,,0,0,1620.88,0
81140,14:56:53,14:56:53,9092,8,,0,0,1757.97,0
81140,14:57:46,14:57:46,4421,9,,0,0,1925.08,0
81140,14:58:35,14:58:35,4422,10,,0,0,2097.79,0
81140,15:00:01,15:00:01,10771,11,,0,0,2490.28,0
81140,15:00:50,15:00:50,630,12,,0,0,2727.29,0
81140,15:01:55,15:01:55,631,13,,0,0,2932.12,0
81140,15:03:00,15:03:00,632,14,,0,0,3183.16,1
81140,15:04:13,15:04:13,633,15,,0,0,3481.85,0
81140,15:05:21,15:05:21,634,16,,0,0,3724.7,0
81140,15:06:07,15:06:07,635,17,,0,0,3931.13,0
81140,15:07:14,15:07:14,636,18,,0,0,4188.05,0
81140,15:08:12,15:08:12,637,19,,0,0,4398.98,0
81140,15:08:43,15:08:43,638,20,,0,0,4529.38,0
81140,15:10:12,15:10:12,639,21,,0,0,4918.55,0
81140,15:11:01,15:11:01,640,22,,0,0,5104.37,0
81140,15:12:00,15:12:00,10747,23,,0,0,5365.7,1
81140,15:13:16,15:13:16,642,24,,0,0,5677.39,0
81140,15:14:26,15:14:26,643,25,,0,0,6005.78,0
81140,15:15:24,15:15:24,644,26,,0,0,6240.2,0
81140,15:16:19,15:16:19,645,27,,0,0,6475.84,0
81140,15:17:02,15:17:02,8413,28,,0,0,6658.28,0
81140,15:18:00,15:18:00,647,29,,0,0,6844.93,1
81140,15:19:16,15:19:16,648,30,,0,0,7187.23,0
81140,15:20:20,15:20:20,649,31,,0,0,7469.73,0
81140,15:21:04,15:21:04,650,32,,0,0,7683,0
81140,15:23:32,15:23:32,9607,33,,0,0,8209.73,0
81140,15:25:39,15:25:39,4978,34,,0,0,8658.34,0
81140,15:26:36,15:26:36,4979,35,,0,0,8919.83,0
81140,15:27:45,15:27:45,4980,36,,0,0,9251.69,0
81140,15:28:26,15:28:26,4981,37,,0,0,9439.98,0
81140,15:29:13,15:29:13,4982,38,,0,0,9630.93,0
81140,15:30:19,15:30:19,2428,39,,0,0,9916.08,0
81140,15:31:11,15:31:11,2429,40,,0,0,10137.57,0
81140,15:31:58,15:31:58,2430,41,,0,0,10404.48,0
81140,15:32:59,15:32:59,2431,42,,0,0,10656.38,0
81140,15:33:23,15:33:23,2432,43,,0,0,10769.11,0
81140,15:34:02,15:34:02,9934,44,,0,0,10932.4,0
81140,15:35:00,15:35:00,2129,45,,0,0,11114.28,1
81140,15:36:09,15:36:09,2130,46,,0,0,11330.22,0
81140,15:37:32,15:37:32,2131,47,,0,0,11590.11,0
81140,15:39:04,15:39:04,2132,48,,0,0,11820.07,0
81140,15:39:43,15:39:43,2133,49,,0,0,11947.53,0
81140,15:40:40,15:40:40,2134,50,,0,0,12121.11,0
81140,15:41:10,15:41:10,160,51,,0,0,12195.04,0
81140,15:47:00,15:47:00,10160,52,,0,0,13292.71,1
81140,15:52:20,15:52:20,162,53,,0,0,14334.22,0
81140,15:53:16,15:53:16,163,54,,0,0,14522.34,0
81140,15:54:29,15:54:29,164,55,,0,0,14759.38,0
81140,15:55:34,15:55:34,165,56,,0,0,14951.14,0
81140,15:56:51,15:56:51,166,57,,0,0,15163.22,0
81140,15:57:40,15:57:40,167,58,,0,0,15297.16,0
81140,15:59:45,15:59:45,168,59,,0,0,15644.47,0
81140,16:00:42,16:00:42,169,60,,0,0,15846.16,0
81140,16:01:51,16:01:51,170,61,,0,0,16046.65,0
81140,16:03:28,16:03:28,4983,62,,0,0,16401.84,0
81140,16:05:09,16:05:09,4984,63,,0,0,16647.81,0
81140,16:06:31,16:06:31,4985,64,,0,0,16829.44,0
81140,16:07:48,16:07:48,4986,65,,0,0,17054.34,0
81140,16:09:45,16:09:45,4987,66,,0,0,17280.4,0
81140,16:11:26,16:11:26,4988,67,,0,0,17474.08,0
81140,16:13:00,16:13:00,3344,68,,1,0,17803.07,1
8114070,15:10:00,15:10:00,9771,1,,0,1,0,1
8114070,15:12:01,15:12:01,6049,2,,0,0,442.05,0
8114070,15:12:26,15:12:26,6050,3,,0,0,589.28,0
8114070,15:12:48,15:12:48,9648,4,,0,0,775.83,0
8114070,15:13:23,15:13:23,9775,5,,0,0,1094.37,0
8114070,15:13:44,15:13:44,9777,6,,0,0,1319.63,0
8114070,15:14:20,15:14:20,9778,7,,0,0,1589.14,0
8114070,15:16:04,15:16:04,9780,8,,0,0,2095.46,0
8114070,15:17:12,15:17:12,10595,9,,0,0,2748.05,0
8114070,15:19:00,15:19:00,9652,10,,0,0,3815.14,1
8114070,15:19:50,15:19:50,8360,11,,0,0,4277.6,0
8114070,15:20:27,15:20:27,3340,12,,0,0,4645.1,0
8114070,15:20:57,15:20:57,3341,13,,0,0,4916.73,0
8114070,15:21:27,15:21:27,3342,14,,0,0,5210.58,0
8114070,15:21:45,15:21:45,6498,15,,0,0,5378.39,0
8114070,15:22:25,15:22:25,9651,16,,0,0,5814.18,0
8114070,15:23:54,15:23:54,6500,17,,0,0,6180.57,0
8114070,15:24:39,15:24:39,6499,18,,0,0,6583.13,0
8114070,15:25:11,15:25:11,8960,19,,0,0,6936.57,0
8114070,15:25:47,15:25:47,3285,20,,0,0,7187.58,0
8114070,15:26:14,15:26:14,3286,21,,0,0,7476.96,0
8114070,15:27:00,15:27:00,6588,22,,0,0,7953.45,1
8114070,15:28:00,15:28:00,9517,23,,0,0,8257.35,1
8114070,15:30:00,15:30:00,9513,24,,0,0,8742.56,1
8114070,15:32:12,15:32:12,6579,25,,0,0,10145.17,0
8114070,15:35:00,15:35:00,6608,26,,0,0,11867.11,1
8114070,15:40:20,15:40:20,4848,27,,0,0,15234.92,0
8114070,15:40:51,15:40:51,4853,28,,0,0,15551.15,0
8114070,15:41:22,15:41:22,3462,29,,0,0,15848.82,0
8114070,15:41:51,15:41:51,2380,30,,0,0,16122.01,0
8114070,15:42:59,15:42:59,2381,31,,0,0,16676.53,0
8114070,15:43:53,15:43:53,153,32,,0,0,17121.19,0
8114070,15:44:07,15:44:07,154,33,,0,0,17276.94,0
8114070,15:45:00,15:45:00,7092,34,,0,0,17930,1
8114070,15:49:41,15:49:41,9507,35,,0,0,19611.99,0
8114070,15:51:00,15:51:00,9504,36,,0,0,20026.5,1
8114070,15:55:00,15:55:00,5520,37,,0,0,21457.3,1
8114070,16:01:52,16:01:52,9486,38,,0,0,25327.27,0
8114070,16:03:00,16:03:00,10344,39,,0,0,25983.6,1
8114070,16:05:32,16:05:32,5730,40,,0,0,26603.48,0
8114070,16:09:00,16:09:00,9944,41,,1,0,27649.28,1
8114130,15:10:00,15:10:00,9771,1,,0,1,0,1
8114130,15:12:01,15:12:01,6049,2,,0,0,442.05,0
8114130,15:12:26,15:12:26,6050,3,,0,0,589.28,0
8114130,15:12:48,15:12:48,9648,4,,0,0,775.83,0
8114130,15:13:23,15:13:23,9775,5,,0,0,1094.37,0
8114130,15:13:44,15:13:44,9777,6,,0,0,1319.63,0
8114130,15:14:20,15:14:20,9778,7,,0,0,1589.14,0
8114130,15:16:04,15:16:04,9780,8,,0,0,2095.46,0
8114130,15:17:12,15:17:12,10595,9,,0,0,2748.05,0
8114130,15:19:00,15:19:00,9652,10,,0,0,3815.14,1
8114130,15:19:50,15:19:50,8360,11,,0,0,4277.6,0
8114130,15:20:27,15:20:27,3340,12,,0,0,4645.1,0
8114130,15:20:57,15:20:57,3341,13,,0,0,4916.73,0
8114130,15:21:27,15:21:27,3342,14,,0,0,5210.58,0
8114130,15:21:45,15:21:45,6498,15,,0,0,5378.39,0
8114130,15:22:25,15:22:25,9651,16,,0,0,5814.18,0
8114130,15:23:54,15:23:54,6500,17,,0,0,6180.57,0
8114130,15:24:39,15:24:39,6499,18,,0,0,6583.13,0
8114130,15:25:11,15:25:11,8960,19,,0,0,6936.57,0
8114130,15:25:47,15:25:47,3285,20,,0,0,7187.58,0
8114130,15:26:14,15:26:14,3286,21,,0,0,7476.96,0
8114130,15:27:00,15:27:00,6588,22,,0,0,7953.45,1
8114130,15:28:00,15:28:00,9517,23,,0,0,8257.35,1
8114130,15:30:00,15:30:00,9513,24,,0,0,8742.56,1
8114130,15:32:12,15:32:12,6579,25,,0,0,10145.17,0
8114130,15:35:00,15:35:00,6608,26,,0,0,11867.11,1
8114130,15:40:20,15:40:20,4848,27,,0,0,15234.92,0
8114130,15:40:51,15:40:51,4853,28,,0,0,15551.15,0
8114130,15:41:22,15:41:22,3462,29,,0,0,15848.82,0
8114130,15:41:51,15:41:51,2380,30,,0,0,16122.01,0
8114130,15:42:59,15:42:59,2381,31,,0,0,16676.53,0
8114130,15:43:53,15:43:53,153,32,,0,0,17121.19,0
8114130,15:44:07,15:44:07,154,33,,0,0,17276.94,0
8114130,15:45:00,15:45:00,7092,34,,0,0,17930,1
8114130,15:49:41,15:49:41,9507,35,,0,0,19611.99,0
8114130,15:51:00,15:51:00,9504,36,,0,0,20026.5,1
8114130,15:55:00,15:55:00,5520,37,,0,0,21457.3,1
8114130,16:01:52,16:01:52,9486,38,,0,0,25327.27,0
8114130,16:03:00,16:03:00,10344,39,,0,0,25983.6,1
8114130,16:05:32,16:05:32,5730,40,,0,0,26603.48,0
8114130,16:09:00,16:09:00,9944,41,,1,0,27649.28,1
81150,14:49:00,14:49:00,10708,1,,0,1,0,1
81150,14:50:15,14:50:15,2592,2,,0,0,402.53,0
81150,14:51:11,14:51:11,2593,3,,0,0,625.04,0
81150,14:53:00,14:53:00,10042,4,,0,0,952.62,1
81150,14:53:58,14:53:58,10234,5,,0,0,1113.95,0
81150,14:55:27,14:55:27,2596,6,,0,0,1497.08,0
81150,14:56:04,14:56:04,2597,7,,0,0,1620.88,0
81150,14:56:53,14:56:53,9092,8,,0,0,1757.97,0
81150,14:57:46,14:57:46,4421,9,,0,0,1925.08,0
81150,14:58:35,14:58:35,4422,10,,0,0,2097.79,0
81150,15:00:01,15:00:01,10771,11,,0,0,2490.28,0
81150,15:00:50,15:00:50,630,12,,0,0,2727.29,0
81150,15:01:55,15:01:55,631,13,,0,0,2932.12,0
81150,15:03:00,15:03:00,632,14,,0,0,3183.16,1
81150,15:04:13,15:04:13,633,15,,0,0,3481.85,0
81150,15:05:21,15:05:21,634,16,,0,0,3724.7,0
81150,15:06:07,15:06:07,635,17,,0,0,3931.13,0
81150,15:07:14,15:07:14,636,18,,0,0,4188.05,0
81150,15:08:12,15:08:12,637,19,,0,0,4398.98,0
81150,15:08:43,15:08:43,638,20,,0,0,4529.38,0
81150,15:10:12,15:10:12,639,21,,0,0,4918.55,0
81150,15:11:01,15:11:01,640,22,,0,0,5104.37,0
81150,15:12:00,15:12:00,10747,23,,0,0,5365.7,1
81150,15:13:16,15:13:16,642,24,,0,0,5677.39,0
81150,15:14:26,15:14:26,643,25,,0,0,6005.78,0
81150,15:15:24,15:15:24,644,26,,0,0,6240.2,0
81150,15:16:19,15:16:19,645,27,,0,0,6475.84,0
81150,15:17:02,15:17:02,8413,28,,0,0,6658.28,0
81150,15:18:00,15:18:00,647,29,,0,0,6844.93,1
81150,15:19:16,15:19:16,648,30,,0,0,7187.23,0
81150,15:20:20,15:20:20,649,31,,0,0,7469.73,0
81150,15:21:04,15:21:04,650,32,,0,0,7683,0
81150,15:23:32,15:23:32,9607,33,,0,0,8209.73,0
81150,15:25:39,15:25:39,4978,34,,0,0,8658.34,0
81150,15:26:36,15:26:36,4979,35,,0,0,8919.83,0
81150,15:27:45,15:27:45,4980,36,,0,0,9251.69,0
81150,15:28:26,15:28:26,4981,37,,0,0,9439.98,0
81150,15:29:13,15:29:13,4982,38,,0,0,9630.93,0
81150,15:30:19,15:30:19,2428,39,,0,0,9916.08,0
81150,15:31:11,15:31:11,2429,40,,0,0,10137.57,0
81150,15:31:58,15:31:58,2430,41,,0,0,10404.48,0
81150,15:32:59,15:32:59,2431,42,,0,0,10656.38,0
81150,15:33:23,15:33:23,2432,43,,0,0,10769.11,0
81150,15:34:02,15:34:02,9934,44,,0,0,10932.4,0
81150,15:35:00,15:35:00,2129,45,,0,0,11114.28,1
81150,15:36:09,15:36:09,2130,46,,0,0,11330.22,0
81150,15:37:32,15:37:32,2131,47,,0,0,11590.11,0
81150,15:39:04,15:39:04,2132,48,,0,0,11820.07,0
81150,15:39:43,15:39:43,2133,49,,0,0,11947.53,0
81150,15:40:40,15:40:40,2134,50,,0,0,12121.11,0
81150,15:41:10,15:41:10,160,51,,0,0,12195.04,0
81150,15:47:00,15:47:00,10160,52,,0,0,13292.71,1
81150,15:52:20,15:52:20,162,53,,0,0,14334.22,0
81150,15:53:16,15:53:16,163,54,,0,0,14522.34,0
81150,15:54:29,15:54:29,164,55,,0,0,14759.38,0
81150,15:55:34,15:55:34,165,56,,0,0,14951.14,0
81150,15:56:51,15:56:51,166,57,,0,0,15163.22,0
81150,15:57:40,15:57:40,167,58,,0,0,15297.16,0
81150,15:59:45,15:59:45,168,59,,0,0,15644.47,0
81150,16:00:42,16:00:42,169,60,,0,0,15846.16,0
81150,16:01:51,16:01:51,170,61,,0,0,16046.65,0
81150,16:03:28,16:03:28,4983,62,,0,0,16401.84,0
81150,16:05:09,16:05:09,4984,63,,0,0,16647.81,0
81150,16:06:31,16:06:31,4985,64,,0,0,16829.44,0
81150,16:07:48,16:07:48,4986,65,,0,0,17054.34,0
81150,16:09:45,16:09:45,4987,66,,0,0,17280.4,0
81150,16:11:26,16:11:26,4988,67,,0,0,17474.08,0
81150,16:13:00,16:13:00,3344,68,,1,0,17803.07,1
8115120,17:14:00,17:14:00,422,1,,0,1,0,1
8115120,17:14:40,17:14:40,423,2,,0,0,197.54,0
8115120,17:15:21,17:15:21,424,3,,0,0,355.77,0
8115120,17:16:25,17:16:25,425,4,,0,0,616.27,0
8115120,17:17:57,17:17:57,426,5,,0,0,934.52,0
8115120,17:18:56,17:18:56,427,6,,0,0,1162.78,0
8115120,17:20:00,17:20:00,428,7,,0,0,1446.99,1
8115120,17:24:13,17:24:13,430,8,,0,0,2184.25,0
8115120,17:25:08,17:25:08,9578,9,,0,0,2403.61,0
8115120,17:26:49,17:26:49,432,10,,0,0,2658.03,0
8115120,17:29:18,17:29:18,433,11,,0,0,3102.68,0
8115120,17:30:17,17:30:17,434,12,,0,0,3302.89,0
8115120,17:31:22,17:31:22,435,13,,0,0,3515.88,0
8115120,17:32:18,17:32:18,10734,14,,0,0,3722.62,0
8115120,17:33:00,17:33:00,9833,15,,0,0,3867.7,1
8115120,17:37:45,17:37:45,2658,16,,0,0,4520.36,0
8115120,17:39:15,17:39:15,2659,17,,0,0,4740.52,0
8115120,17:41:00,17:41:00,9868,18,,0,0,5023.04,1
8115120,17:42:13,17:42:13,441,19,,0,0,5251.44,0
8115120,17:43:03,17:43:03,442,20,,0,0,5420.11,0
8115120,17:43:57,17:43:57,443,21,,0,0,5600.09,0
8115120,17:45:33,17:45:33,444,22,,0,0,5835.82,0
8115120,17:46:27,17:46:27,445,23,,0,0,5993.42,0
8115120,17:48:00,17:48:00,446,24,,0,0,6283.35,1
8115120,17:48:45,17:48:45,447,25,,0,0,6443.62,0
8115120,17:50:02,17:50:02,7267,26,,0,0,6697.06,0
8115120,17:51:00,17:51:00,7268,27,,0,0,6916.3,0
8115120,17:51:34,17:51:34,7269,28,,0,0,7042.21,0
8115120,17:52:32,17:52:32,7271,29,,0,0,7295.93,0
8115120,17:53:15,17:53:15,453,30,,0,0,7471.35,0
8115120,17:55:00,17:55:00,455,31,,0,0,7797.96,1
8115120,17:57:28,17:57:28,9896,32,,0,0,8250.61,0
8115120,17:58:20,17:58:20,458,33,,0,0,8420.97,0
8115120,17:59:16,17:59:16,459,34,,0,0,8587.98,0
8115120,18:00:08,18:00:08,460,35,,0,0,8766.78,0
8115120,18:01:24,18:01:24,461,36,,0,0,8989.91,0
8115120,18:02:33,18:02:33,462,37,,0,0,9215.97,0
8115120,18:03:46,18:03:46,463,38,,0,0,9462.21,0
8115120,18:07:00,18:07:00,464,39,,0,0,10169.87,1
8115120,18:08:00,18:08:00,465,40,,0,0,10520.83,1
8115120,18:08:45,18:08:45,466,41,,0,0,10701.12,0
8115120,18:09:30,18:09:30,467,42,,0,0,10893.64,0
8115120,18:10:03,18:10:03,7665,43,,0,0,11007.88,0
8115120,18:11:22,18:11:22,469,44,,0,0,11343.24,0
8115120,18:12:21,18:12:21,9614,45,,0,0,11588.34,0
8115120,18:13:43,18:13:43,471,46,,0,0,11923.68,0
8115120,18:15:30,18:15:30,472,47,,0,0,12367.08,0
8115120,18:16:37,18:16:37,473,48,,0,0,12650.76,0
8115120,18:17:11,18:17:11,474,49,,0,0,12838.39,0
8115120,18:17:33,18:17:33,475,50,,0,0,12961.32,0
8115120,18:20:00,18:20:00,476,51,,0,0,13771.57,1
8115120,18:21:21,18:21:21,477,52,,0,0,13993.13,0
8115120,18:22:56,18:22:56,478,53,,0,0,14254.23,0
8115120,18:25:14,18:25:14,479,54,,0,0,14594.82,0
8115120,18:26:35,18:26:35,480,55,,0,0,14820.34,0
8115120,18:27:32,18:27:32,481,56,,0,0,14963.84,0
8115120,18:28:10,18:28:10,482,57,,0,0,15073.68,0
8115120,18:29:08,18:29:08,483,58,,0,0,15214.03,0
8115120,18:30:19,18:30:19,484,59,,0,0,15428.71,0
8115120,18:32:56,18:32:56,9499,60,,0,0,15837.57,0
8115120,18:37:00,18:37:00,486,61,,1,0,16575.76,1
8116070,16:46:00,16:46:00,9668,1,,0,1,0,1
8116070,16:46:15,16:46:15,9667,2,,0,0,138.66,0
8116070,16:46:37,16:46:37,4034,3,,0,0,363.15,0
8116070,16:46:57,16:46:57,4035,4,,0,0,586.5,0
8116070,16:47:37,16:47:37,10436,5,,0,0,969.67,0
8116070,16:49:00,16:49:00,8628,6,,0,0,2053.1,1
8116070,16:52:00,16:52:00,9673,7,,0,0,2595.61,1
8116070,16:52:19,16:52:19,4036,8,,0,0,2827.73,0
8116070,16:53:04,16:53:04,9674,9,,0,0,3254.22,0
8116070,16:53:29,16:53:29,4038,10,,0,0,3408,0
8116070,16:54:24,16:54:24,4039,11,,0,0,3848.95,0
8116070,16:54:57,16:54:57,4040,12,,0,0,4108.77,0
8116070,16:56:01,16:56:01,8084,13,,0,0,4626.27,0
8116070,16:56:33,16:56:33,7912,14,,0,0,4930.59,0
8116070,16:57:58,16:57:58,2837,15,,0,0,5239.66,0
8116070,16:58:31,16:58:31,2838,16,,0,0,5534.25,0
8116070,16:59:40,16:59:40,2839,17,,0,0,6283.71,0
8116070,17:01:48,17:01:48,10391,18,,0,0,7142.13,0
8116070,17:03:24,17:03:24,10395,19,,0,0,8153.34,0
8116070,17:04:00,17:04:00,8599,20,,0,0,8528,1
8116070,17:04:16,17:04:16,8600,21,,0,0,8680.68,0
8116070,17:06:05,17:06:05,10646,22,,0,0,9213.73,0
8116070,17:07:14,17:07:14,10644,23,,0,0,9619.9,0
8116070,17:08:19,17:08:19,10642,24,,0,0,10177.9,0
8116070,17:09:23,17:09:23,10604,25,,0,0,10760.61,0
8116070,17:09:47,17:09:47,2878,26,,0,0,11039.83,0
8116070,17:10:18,17:10:18,2879,27,,0,0,11408.69,0
8116070,17:12:00,17:12:00,9527,28,,0,0,12436.28,1
8116070,17:12:38,17:12:38,998,29,,0,0,12767.53,0
8116070,17:13:40,17:13:40,2842,30,,0,0,13339.78,0
8116070,17:14:10,17:14:10,2843,31,,0,0,13607.01,0
8116070,17:14:32,17:14:32,2844,32,,0,0,13801.38,0
8116070,17:15:17,17:15:17,2845,33,,0,0,14199.48,0
8116070,17:15:51,17:15:51,2846,34,,0,0,14470.71,0
8116070,17:16:26,17:16:26,2847,35,,0,0,14746.9,0
8116070,17:16:47,17:16:47,6648,36,,0,0,14947.39,0
8116070,17:17:08,17:17:08,2848,37,,0,0,15141.11,0
8116070,17:17:31,17:17:31,2849,38,,0,0,15328.47,0
8116070,17:18:11,17:18:11,2850,39,,0,0,15634.94,0
8116070,17:18:37,17:18:37,2851,40,,0,0,15880.3,0
8116070,17:19:00,17:19:00,618,41,,0,0,16053.11,1
8116070,17:21:00,17:21:00,9531,42,,0,0,16807.96,1
8116070,17:21:17,17:21:17,554,43,,0,0,17037.48,0
8116070,17:25:38,17:25:38,555,44,,0,0,20993.3,0
8116070,17:29:00,17:29:00,9654,45,,0,0,24208.19,1
8116070,17:30:18,17:30:18,5870,46,,0,0,25248.67,0
8116070,17:34:00,17:34:00,2957,47,,0,0,27642.73,1
8116070,17:44:00,17:44:00,5520,48,,0,0,30092.77,1
8116070,17:51:38,17:51:38,9486,49,,0,0,33971.92,0
8116070,17:52:42,17:52:42,10344,50,,0,0,34622.85,0
8116070,17:53:52,17:53:52,5730,51,,0,0,35242.67,0
8116070,17:56:00,17:56:00,9944,52,,1,0,36290.01,1
8116130,16:46:00,16:46:00,9668,1,,0,1,0,1
8116130,16:46:15,16:46:15,9667,2,,0,0,138.66,0
8116130,16:46:37,16:46:37,4034,3,,0,0,363.15,0
8116130,16:46:57,16:46:57,4035,4,,0,0,586.5,0
8116130,16:47:37,16:47:37,10436,5,,0,0,969.67,0
8116130,16:49:00,16:49:00,8628,6,,0,0,2053.1,1
8116130,16:52:00,16:52:00,9673,7,,0,0,2595.61,1
8116130,16:52:19,16:52:19,4036,8,,0,0,2827.73,0
8116130,16:53:04,16:53:04,9674,9,,0,0,3254.22,0
8116130,16:53:29,16:53:29,4038,10,,0,0,3408,0
8116130,16:54:24,16:54:24,4039,11,,0,0,3848.95,0
8116130,16:54:57,16:54:57,4040,12,,0,0,4108.77,0
8116130,16:56:01,16:56:01,8084,13,,0,0,4626.27,0
8116130,16:56:33,16:56:33,7912,14,,0,0,4930.59,0
8116130,16:57:58,16:57:58,2837,15,,0,0,5239.66,0
8116130,16:58:31,16:58:31,2838,16,,0,0,5534.25,0
8116130,16:59:40,16:59:40,2839,17,,0,0,6283.71,0
8116130,17:01:48,17:01:48,10391,18,,0,0,7142.13,0
8116130,17:03:24,17:03:24,10395,19,,0,0,8153.34,0
8116130,17:04:00,17:04:00,8599,20,,0,0,8528,1
8116130,17:04:16,17:04:16,8600,21,,0,0,8680.68,0
8116130,17:06:05,17:06:05,10646,22,,0,0,9213.73,0
8116130,17:07:14,17:07:14,10644,23,,0,0,9619.9,0
8116130,17:08:19,17:08:19,10642,24,,0,0,10177.9,0
8116130,17:09:23,17:09:23,10604,25,,0,0,10760.61,0
8116130,17:09:47,17:09:47,2878,26,,0,0,11039.83,0
8116130,17:10:18,17:10:18,2879,27,,0,0,11408.69,0
8116130,17:12:00,17:12:00,9527,28,,0,0,12436.28,1
8116130,17:12:38,17:12:38,998,29,,0,0,12767.53,0
8116130,17:13:40,17:13:40,2842,30,,0,0,13339.78,0
8116130,17:14:10,17:14:10,2843,31,,0,0,13607.01,0
8116130,17:14:32,17:14:32,2844,32,,0,0,13801.38,0
8116130,17:15:17,17:15:17,2845,33,,0,0,14199.48,0
8116130,17:15:51,17:15:51,2846,34,,0,0,14470.71,0
8116130,17:16:26,17:16:26,2847,35,,0,0,14746.9,0
8116130,17:16:47,17:16:47,6648,36,,0,0,14947.39,0
8116130,17:17:08,17:17:08,2848,37,,0,0,15141.11,0
8116130,17:17:31,17:17:31,2849,38,,0,0,15328.47,0
8116130,17:18:11,17:18:11,2850,39,,0,0,15634.94,0
8116130,17:18:37,17:18:37,2851,40,,0,0,15880.3,0
8116130,17:19:00,17:19:00,618,41,,0,0,16053.11,1
8116130,17:21:00,17:21:00,9531,42,,0,0,16807.96,1
8116130,17:21:17,17:21:17,554,43,,0,0,17037.48,0
8116130,17:25:38,17:25:38,555,44,,0,0,20993.3,0
8116130,17:29:00,17:29:00,9654,45,,0,0,24208.19,1
8116130,17:30:18,17:30:18,5870,46,,0,0,25248.67,0
8116130,17:34:00,17:34:00,2957,47,,0,0,27642.73,1
8116130,17:44:00,17:44:00,5520,48,,0,0,30092.77,1
8116130,17:51:38,17:51:38,9486,49,,0,0,33971.92,0
8116130,17:52:42,17:52:42,10344,50,,0,0,34622.85,0
8116130,17:53:52,17:53:52,5730,51,,0,0,35242.67,0
8116130,17:56:00,17:56:00,9944,52,,1,0,36290.01,1
8117020,22:21:00,22:21:00,9954,1,,0,1,0,1
8117020,22:23:10,22:23:10,725,2,,0,0,883.29,0
8117020,22:24:35,22:24:35,102,3,,0,0,1484.85,0
8117020,22:25:37,22:25:37,103,4,,0,0,2030.57,0
8117020,22:26:55,22:26:55,104,5,,0,0,2508.95,0
8117020,22:29:00,22:29:00,9490,6,,0,0,3528.25,1
8117020,22:29:57,22:29:57,8418,7,,0,0,3973.23,0
8117020,22:30:57,22:30:57,795,8,,0,0,4403.01,0
8117020,22:32:27,22:32:27,10750,9,,0,0,4867.01,0
8117020,22:33:29,22:33:29,797,10,,0,0,5364.05,0
8117020,22:33:57,22:33:57,798,11,,0,0,5490.21,0
8117020,22:34:30,22:34:30,986,12,,0,0,5704.21,0
8117020,22:35:04,22:35:04,9494,13,,0,0,5894.61,0
8117020,22:35:49,22:35:49,1777,14,,0,0,6009.65,0
8117020,22:36:13,22:36:13,1778,15,,0,0,6160.14,0
8117020,22:36:47,22:36:47,1779,16,,0,0,6348.29,0
8117020,22:37:41,22:37:41,1780,17,,0,0,6661.98,0
8117020,22:38:26,22:38:26,1781,18,,0,0,6860.28,0
8117020,22:38:54,22:38:54,7987,19,,0,0,7040.53,0
8117020,22:39:27,22:39:27,8928,20,,0,0,7255.39,0
8117020,22:40:08,22:40:08,5026,21,,0,0,7558.61,0
8117020,22:41:14,22:41:14,5027,22,,0,0,7942.97,0
8117020,22:41:57,22:41:57,5028,23,,0,0,8250.75,0
8117020,22:42:12,22:42:12,5029,24,,0,0,8383.2,0
8117020,22:42:41,22:42:41,5030,25,,0,0,8615.41,0
8117020,22:43:11,22:43:11,5031,26,,0,0,8827.52,0
8117020,22:44:56,22:44:56,4682,27,,0,0,9641.98,0
8117020,22:45:18,22:45:18,9615,28,,0,0,9830.86,0
8117020,22:46:00,22:46:00,9497,29,,0,0,10116.82,1
8117020,22:46:57,22:46:57,4685,30,,0,0,10446.38,0
8117020,22:47:31,22:47:31,4686,31,,0,0,10655.15,0
8117020,22:48:12,22:48:12,4687,32,,0,0,10916.14,0
8117020,22:49:25,22:49:25,4688,33,,0,0,11233.16,0
8117020,22:49:54,22:49:54,4689,34,,0,0,11437.21,0
8117020,22:50:30,22:50:30,4690,35,,0,0,11614.55,0
8117020,22:51:18,22:51:18,1992,36,,0,0,11925.69,0
8117020,22:51:37,22:51:37,1993,37,,0,0,12027.77,0
8117020,22:52:10,22:52:10,1994,38,,0,0,12247.26,0
8117020,22:52:40,22:52:40,1995,39,,0,0,12479.23,0
8117020,22:53:01,22:53:01,1996,40,,0,0,12615.77,0
8117020,22:54:04,22:54:04,4668,41,,0,0,12966.5,0
8117020,22:54:38,22:54:38,4669,42,,0,0,13164.82,0
8117020,22:55:00,22:55:00,1986,43,,0,0,13271.43,1
8117020,22:55:43,22:55:43,2009,44,,0,0,13493.1,0
8117020,22:56:12,22:56:12,2010,45,,0,0,13661.79,0
8117020,22:56:39,22:56:39,4670,46,,0,0,13819.92,0
8117020,22:57:19,22:57:19,4671,47,,0,0,14040.37,0
8117020,22:58:02,22:58:02,4672,48,,0,0,14236.18,0
8117020,22:58:46,22:58:46,65,49,,0,0,14464.48,0
8117020,22:59:24,22:59:24,66,50,,0,0,14729.98,0
8117020,23:00:40,23:00:40,67,51,,0,0,15305.79,0
8117020,23:02:00,23:02:00,9499,52,,0,0,15831.97,1
8117020,23:06:00,23:06:00,486,53,,1,0,16870.38,1
8117030,22:21:00,22:21:00,9954,1,,0,1,0,1
8117030,22:23:10,22:23:10,725,2,,0,0,883.29,0
8117030,22:24:35,22:24:35,102,3,,0,0,1484.85,0
8117030,22:25:37,22:25:37,103,4,,0,0,2030.57,0
8117030,22:26:55,22:26:55,104,5,,0,0,2508.95,0
8117030,22:29:00,22:29:00,9490,6,,0,0,3528.25,1
8117030,22:29:57,22:29:57,8418,7,,0,0,3973.23,0
8117030,22:30:57,22:30:57,795,8,,0,0,4403.01,0
8117030,22:32:27,22:32:27,10750,9,,0,0,4867.01,0
8117030,22:33:29,22:33:29,797,10,,0,0,5364.05,0
8117030,22:33:57,22:33:57,798,11,,0,0,5490.21,0
8117030,22:34:30,22:34:30,986,12,,0,0,5704.21,0
8117030,22:35:04,22:35:04,9494,13,,0,0,5894.61,0
8117030,22:35:49,22:35:49,1777,14,,0,0,6009.65,0
8117030,22:36:13,22:36:13,1778,15,,0,0,6160.14,0
8117030,22:36:47,22:36:47,1779,16,,0,0,6348.29,0
8117030,22:37:41,22:37:41,1780,17,,0,0,6661.98,0
8117030,22:38:26,22:38:26,1781,18,,0,0,6860.28,0
8117030,22:38:54,22:38:54,7987,19,,0,0,7040.53,0
8117030,22:39:27,22:39:27,8928,20,,0,0,7255.39,0
8117030,22:40:08,22:40:08,5026,21,,0,0,7558.61,0
8117030,22:41:14,22:41:14,5027,22,,0,0,7942.97,0
8117030,22:41:57,22:41:57,5028,23,,0,0,8250.75,0
8117030,22:42:12,22:42:12,5029,24,,0,0,8383.2,0
8117030,22:42:41,22:42:41,5030,25,,0,0,8615.41,0
8117030,22:43:11,22:43:11,5031,26,,0,0,8827.52,0
8117030,22:44:56,22:44:56,4682,27,,0,0,9641.98,0
8117030,22:45:18,22:45:18,9615,28,,0,0,9830.86,0
8117030,22:46:00,22:46:00,9497,29,,0,0,10116.82,1
8117030,22:46:57,22:46:57,4685,30,,0,0,10446.38,0
8117030,22:47:31,22:47:31,4686,31,,0,0,10655.15,0
8117030,22:48:12,22:48:12,4687,32,,0,0,10916.14,0
8117030,22:49:25,22:49:25,4688,33,,0,0,11233.16,0
8117030,22:49:54,22:49:54,4689,34,,0,0,11437.21,0
8117030,22:50:30,22:50:30,4690,35,,0,0,11614.55,0
8117030,22:51:18,22:51:18,1992,36,,0,0,11925.69,0
8117030,22:51:37,22:51:37,1993,37,,0,0,12027.77,0
8117030,22:52:10,22:52:10,1994,38,,0,0,12247.26,0
8117030,22:52:40,22:52:40,1995,39,,0,0,12479.23,0
8117030,22:53:01,22:53:01,1996,40,,0,0,12615.77,0
8117030,22:54:04,22:54:04,4668,41,,0,0,12966.5,0
8117030,22:54:38,22:54:38,4669,42,,0,0,13164.82,0
8117030,22:55:00,22:55:00,1986,43,,0,0,13271.43,1
8117030,22:55:43,22:55:43,2009,44,,0,0,13493.1,0
8117030,22:56:12,22:56:12,2010,45,,0,0,13661.79,0
8117030,22:56:39,22:56:39,4670,46,,0,0,13819.92,0
8117030,22:57:19,22:57:19,4671,47,,0,0,14040.37,0
8117030,22:58:02,22:58:02,4672,48,,0,0,14236.18,0
8117030,22:58:46,22:58:46,65,49,,0,0,14464.48,0
8117030,22:59:24,22:59:24,66,50,,0,0,14729.98,0
8117030,23:00:40,23:00:40,67,51,,0,0,15305.79,0
8117030,23:02:00,23:02:00,9499,52,,0,0,15831.97,1
8117030,23:06:00,23:06:00,486,53,,1,0,16870.38,1
8117040,22:21:00,22:21:00,9954,1,,0,1,0,1
8117040,22:23:10,22:23:10,725,2,,0,0,883.29,0
8117040,22:24:35,22:24:35,102,3,,0,0,1484.85,0
8117040,22:25:37,22:25:37,103,4,,0,0,2030.57,0
8117040,22:26:55,22:26:55,104,5,,0,0,2508.95,0
8117040,22:29:00,22:29:00,9490,6,,0,0,3528.25,1
8117040,22:29:57,22:29:57,8418,7,,0,0,3973.23,0
8117040,22:30:57,22:30:57,795,8,,0,0,4403.01,0
8117040,22:32:27,22:32:27,10750,9,,0,0,4867.01,0
8117040,22:33:29,22:33:29,797,10,,0,0,5364.05,0
8117040,22:33:57,22:33:57,798,11,,0,0,5490.21,0
8117040,22:34:30,22:34:30,986,12,,0,0,5704.21,0
8117040,22:35:04,22:35:04,9494,13,,0,0,5894.61,0
8117040,22:35:49,22:35:49,1777,14,,0,0,6009.65,0
8117040,22:36:13,22:36:13,1778,15,,0,0,6160.14,0
8117040,22:36:47,22:36:47,1779,16,,0,0,6348.29,0
8117040,22:37:41,22:37:41,1780,17,,0,0,6661.98,0
8117040,22:38:26,22:38:26,1781,18,,0,0,6860.28,0
8117040,22:38:54,22:38:54,7987,19,,0,0,7040.53,0
8117040,22:39:27,22:39:27,8928,20,,0,0,7255.39,0
8117040,22:40:08,22:40:08,5026,21,,0,0,7558.61,0
8117040,22:41:14,22:41:14,5027,22,,0,0,7942.97,0
8117040,22:41:57,22:41:57,5028,23,,0,0,8250.75,0
8117040,22:42:12,22:42:12,5029,24,,0,0,8383.2,0
8117040,22:42:41,22:42:41,5030,25,,0,0,8615.41,0
8117040,22:43:11,22:43:11,5031,26,,0,0,8827.52,0
8117040,22:44:56,22:44:56,4682,27,,0,0,9641.98,0
8117040,22:45:18,22:45:18,9615,28,,0,0,9830.86,0
8117040,22:46:00,22:46:00,9497,29,,0,0,10116.82,1
8117040,22:46:57,22:46:57,4685,30,,0,0,10446.38,0
8117040,22:47:31,22:47:31,4686,31,,0,0,10655.15,0
8117040,22:48:12,22:48:12,4687,32,,0,0,10916.14,0
8117040,22:49:25,22:49:25,4688,33,,0,0,11233.16,0
8117040,22:49:54,22:49:54,4689,34,,0,0,11437.21,0
8117040,22:50:30,22:50:30,4690,35,,0,0,11614.55,0
8117040,22:51:18,22:51:18,1992,36,,0,0,11925.69,0
8117040,22:51:37,22:51:37,1993,37,,0,0,12027.77,0
8117040,22:52:10,22:52:10,1994,38,,0,0,12247.26,0
8117040,22:52:40,22:52:40,1995,39,,0,0,12479.23,0
8117040,22:53:01,22:53:01,1996,40,,0,0,12615.77,0
8117040,22:54:04,22:54:04,4668,41,,0,0,12966.5,0
8117040,22:54:38,22:54:38,4669,42,,0,0,13164.82,0
8117040,22:55:00,22:55:00,1986,43,,0,0,13271.43,1
8117040,22:55:43,22:55:43,2009,44,,0,0,13493.1,0
8117040,22:56:12,22:56:12,2010,45,,0,0,13661.79,0
8117040,22:56:39,22:56:39,4670,46,,0,0,13819.92,0
8117040,22:57:19,22:57:19,4671,47,,0,0,14040.37,0
8117040,22:58:02,22:58:02,4672,48,,0,0,14236.18,0
8117040,22:58:46,22:58:46,65,49,,0,0,14464.48,0
8117040,22:59:24,22:59:24,66,50,,0,0,14729.98,0
8117040,23:00:40,23:00:40,67,51,,0,0,15305.79,0
8117040,23:02:00,23:02:00,9499,52,,0,0,15831.97,1
8117040,23:06:00,23:06:00,486,53,,1,0,16870.38,1
8117050,22:21:00,22:21:00,9954,1,,0,1,0,1
8117050,22:23:10,22:23:10,725,2,,0,0,883.29,0
8117050,22:24:35,22:24:35,102,3,,0,0,1484.85,0
8117050,22:25:37,22:25:37,103,4,,0,0,2030.57,0
8117050,22:26:55,22:26:55,104,5,,0,0,2508.95,0
8117050,22:29:00,22:29:00,9490,6,,0,0,3528.25,1
8117050,22:29:57,22:29:57,8418,7,,0,0,3973.23,0
8117050,22:30:57,22:30:57,795,8,,0,0,4403.01,0
8117050,22:32:27,22:32:27,10750,9,,0,0,4867.01,0
8117050,22:33:29,22:33:29,797,10,,0,0,5364.05,0
8117050,22:33:57,22:33:57,798,11,,0,0,5490.21,0
8117050,22:34:30,22:34:30,986,12,,0,0,5704.21,0
8117050,22:35:04,22:35:04,9494,13,,0,0,5894.61,0
8117050,22:35:49,22:35:49,1777,14,,0,0,6009.65,0
8117050,22:36:13,22:36:13,1778,15,,0,0,6160.14,0
8117050,22:36:47,22:36:47,1779,16,,0,0,6348.29,0
8117050,22:37:41,22:37:41,1780,17,,0,0,6661.98,0
8117050,22:38:26,22:38:26,1781,18,,0,0,6860.28,0
8117050,22:38:54,22:38:54,7987,19,,0,0,7040.53,0
8117050,22:39:27,22:39:27,8928,20,,0,0,7255.39,0
8117050,22:40:08,22:40:08,5026,21,,0,0,7558.61,0
8117050,22:41:14,22:41:14,5027,22,,0,0,7942.97,0
8117050,22:41:57,22:41:57,5028,23,,0,0,8250.75,0
8117050,22:42:12,22:42:12,5029,24,,0,0,8383.2,0
8117050,22:42:41,22:42:41,5030,25,,0,0,8615.41,0
8117050,22:43:11,22:43:11,5031,26,,0,0,8827.52,0
8117050,22:44:56,22:44:56,4682,27,,0,0,9641.98,0
8117050,22:45:18,22:45:18,9615,28,,0,0,9830.86,0
8117050,22:46:00,22:46:00,9497,29,,0,0,10116.82,1
8117050,22:46:57,22:46:57,4685,30,,0,0,10446.38,0
8117050,22:47:31,22:47:31,4686,31,,0,0,10655.15,0
8117050,22:48:12,22:48:12,4687,32,,0,0,10916.14,0
8117050,22:49:25,22:49:25,4688,33,,0,0,11233.16,0
8117050,22:49:54,22:49:54,4689,34,,0,0,11437.21,0
8117050,22:50:30,22:50:30,4690,35,,0,0,11614.55,0
8117050,22:51:18,22:51:18,1992,36,,0,0,11925.69,0
8117050,22:51:37,22:51:37,1993,37,,0,0,12027.77,0
8117050,22:52:10,22:52:10,1994,38,,0,0,12247.26,0
8117050,22:52:40,22:52:40,1995,39,,0,0,12479.23,0
8117050,22:53:01,22:53:01,1996,40,,0,0,12615.77,0
8117050,22:54:04,22:54:04,4668,41,,0,0,12966.5,0
8117050,22:54:38,22:54:38,4669,42,,0,0,13164.82,0
8117050,22:55:00,22:55:00,1986,43,,0,0,13271.43,1
8117050,22:55:43,22:55:43,2009,44,,0,0,13493.1,0
8117050,22:56:12,22:56:12,2010,45,,0,0,13661.79,0
8117050,22:56:39,22:56:39,4670,46,,0,0,13819.92,0
8117050,22:57:19,22:57:19,4671,47,,0,0,14040.37,0
8117050,22:58:02,22:58:02,4672,48,,0,0,14236.18,0
8117050,22:58:46,22:58:46,65,49,,0,0,14464.48,0
8117050,22:59:24,22:59:24,66,50,,0,0,14729.98,0
8117050,23:00:40,23:00:40,67,51,,0,0,15305.79,0
8117050,23:02:00,23:02:00,9499,52,,0,0,15831.97,1
8117050,23:06:00,23:06:00,486,53,,1,0,16870.38,1
8117060,22:21:00,22:21:00,9954,1,,0,1,0,1
8117060,22:23:10,22:23:10,725,2,,0,0,883.29,0
8117060,22:24:35,22:24:35,102,3,,0,0,1484.85,0
8117060,22:25:37,22:25:37,103,4,,0,0,2030.57,0
8117060,22:26:55,22:26:55,104,5,,0,0,2508.95,0
8117060,22:29:00,22:29:00,9490,6,,0,0,3528.25,1
8117060,22:29:57,22:29:57,8418,7,,0,0,3973.23,0
8117060,22:30:57,22:30:57,795,8,,0,0,4403.01,0
8117060,22:32:27,22:32:27,10750,9,,0,0,4867.01,0
8117060,22:33:29,22:33:29,797,10,,0,0,5364.05,0
8117060,22:33:57,22:33:57,798,11,,0,0,5490.21,0
8117060,22:34:30,22:34:30,986,12,,0,0,5704.21,0
8117060,22:35:04,22:35:04,9494,13,,0,0,5894.61,0
8117060,22:35:49,22:35:49,1777,14,,0,0,6009.65,0
8117060,22:36:13,22:36:13,1778,15,,0,0,6160.14,0
8117060,22:36:47,22:36:47,1779,16,,0,0,6348.29,0
8117060,22:37:41,22:37:41,1780,17,,0,0,6661.98,0
8117060,22:38:26,22:38:26,1781,18,,0,0,6860.28,0
8117060,22:38:54,22:38:54,7987,19,,0,0,7040.53,0
8117060,22:39:27,22:39:27,8928,20,,0,0,7255.39,0
8117060,22:40:08,22:40:08,5026,21,,0,0,7558.61,0
8117060,22:41:14,22:41:14,5027,22,,0,0,7942.97,0
8117060,22:41:57,22:41:57,5028,23,,0,0,8250.75,0
8117060,22:42:12,22:42:12,5029,24,,0,0,8383.2,0
8117060,22:42:41,22:42:41,5030,25,,0,0,8615.41,0
8117060,22:43:11,22:43:11,5031,26,,0,0,8827.52,0
8117060,22:44:56,22:44:56,4682,27,,0,0,9641.98,0
8117060,22:45:18,22:45:18,9615,28,,0,0,9830.86,0
8117060,22:46:00,22:46:00,9497,29,,0,0,10116.82,1
8117060,22:46:57,22:46:57,4685,30,,0,0,10446.38,0
8117060,22:47:31,22:47:31,4686,31,,0,0,10655.15,0
8117060,22:48:12,22:48:12,4687,32,,0,0,10916.14,0
8117060,22:49:25,22:49:25,4688,33,,0,0,11233.16,0
8117060,22:49:54,22:49:54,4689,34,,0,0,11437.21,0
8117060,22:50:30,22:50:30,4690,35,,0,0,11614.55,0
8117060,22:51:18,22:51:18,1992,36,,0,0,11925.69,0
8117060,22:51:37,22:51:37,1993,37,,0,0,12027.77,0
8117060,22:52:10,22:52:10,1994,38,,0,0,12247.26,0
8117060,22:52:40,22:52:40,1995,39,,0,0,12479.23,0
8117060,22:53:01,22:53:01,1996,40,,0,0,12615.77,0
8117060,22:54:04,22:54:04,4668,41,,0,0,12966.5,0
8117060,22:54:38,22:54:38,4669,42,,0,0,13164.82,0
8117060,22:55:00,22:55:00,1986,43,,0,0,13271.43,1
8117060,22:55:43,22:55:43,2009,44,,0,0,13493.1,0
8117060,22:56:12,22:56:12,2010,45,,0,0,13661.79,0
8117060,22:56:39,22:56:39,4670,46,,0,0,13819.92,0
8117060,22:57:19,22:57:19,4671,47,,0,0,14040.37,0
8117060,22:58:02,22:58:02,4672,48,,0,0,14236.18,0
8117060,22:58:46,22:58:46,65,49,,0,0,14464.48,0
8117060,22:59:24,22:59:24,66,50,,0,0,14729.98,0
8117060,23:00:40,23:00:40,67,51,,0,0,15305.79,0
8117060,23:02:00,23:02:00,9499,52,,0,0,15831.97,1
8117060,23:06:00,23:06:00,486,53,,1,0,16870.38,1
8117100,22:21:00,22:21:00,9954,1,,0,1,0,1
8117100,22:23:10,22:23:10,725,2,,0,0,883.29,0
8117100,22:24:35,22:24:35,102,3,,0,0,1484.85,0
8117100,22:25:37,22:25:37,103,4,,0,0,2030.57,0
8117100,22:26:55,22:26:55,104,5,,0,0,2508.95,0
8117100,22:29:00,22:29:00,9490,6,,0,0,3528.25,1
8117100,22:29:57,22:29:57,8418,7,,0,0,3973.23,0
8117100,22:30:57,22:30:57,795,8,,0,0,4403.01,0
8117100,22:32:27,22:32:27,10750,9,,0,0,4867.01,0
8117100,22:33:29,22:33:29,797,10,,0,0,5364.05,0
8117100,22:33:57,22:33:57,798,11,,0,0,5490.21,0
8117100,22:34:30,22:34:30,986,12,,0,0,5704.21,0
8117100,22:35:04,22:35:04,9494,13,,0,0,5894.61,0
8117100,22:35:49,22:35:49,1777,14,,0,0,6009.65,0
8117100,22:36:13,22:36:13,1778,15,,0,0,6160.14,0
8117100,22:36:47,22:36:47,1779,16,,0,0,6348.29,0
8117100,22:37:41,22:37:41,1780,17,,0,0,6661.98,0
8117100,22:38:26,22:38:26,1781,18,,0,0,6860.28,0
8117100,22:38:54,22:38:54,7987,19,,0,0,7040.53,0
8117100,22:39:27,22:39:27,8928,20,,0,0,7255.39,0
8117100,22:40:08,22:40:08,5026,21,,0,0,7558.61,0
8117100,22:41:14,22:41:14,5027,22,,0,0,7942.97,0
8117100,22:41:57,22:41:57,5028,23,,0,0,8250.75,0
8117100,22:42:12,22:42:12,5029,24,,0,0,8383.2,0
8117100,22:42:41,22:42:41,5030,25,,0,0,8615.41,0
8117100,22:43:11,22:43:11,5031,26,,0,0,8827.52,0
8117100,22:44:56,22:44:56,4682,27,,0,0,9641.98,0
8117100,22:45:18,22:45:18,9615,28,,0,0,9830.86,0
8117100,22:46:00,22:46:00,9497,29,,0,0,10116.82,1
8117100,22:46:57,22:46:57,4685,30,,0,0,10446.38,0
8117100,22:47:31,22:47:31,4686,31,,0,0,10655.15,0
8117100,22:48:12,22:48:12,4687,32,,0,0,10916.14,0
8117100,22:49:25,22:49:25,4688,33,,0,0,11233.16,0
8117100,22:49:54,22:49:54,4689,34,,0,0,11437.21,0
8117100,22:50:30,22:50:30,4690,35,,0,0,11614.55,0
8117100,22:51:18,22:51:18,1992,36,,0,0,11925.69,0
8117100,22:51:37,22:51:37,1993,37,,0,0,12027.77,0
8117100,22:52:10,22:52:10,1994,38,,0,0,12247.26,0
8117100,22:52:40,22:52:40,1995,39,,0,0,12479.23,0
8117100,22:53:01,22:53:01,1996,40,,0,0,12615.77,0
8117100,22:54:04,22:54:04,4668,41,,0,0,12966.5,0
8117100,22:54:38,22:54:38,4669,42,,0,0,13164.82,0
8117100,22:55:00,22:55:00,1986,43,,0,0,13271.43,1
8117100,22:55:43,22:55:43,2009,44,,0,0,13493.1,0
8117100,22:56:12,22:56:12,2010,45,,0,0,13661.79,0
8117100,22:56:39,22:56:39,4670,46,,0,0,13819.92,0
8117100,22:57:19,22:57:19,4671,47,,0,0,14040.37,0
8117100,22:58:02,22:58:02,4672,48,,0,0,14236.18,0
8117100,22:58:46,22:58:46,65,49,,0,0,14464.48,0
8117100,22:59:24,22:59:24,66,50,,0,0,14729.98,0
8117100,23:00:40,23:00:40,67,51,,0,0,15305.79,0
8117100,23:02:00,23:02:00,9499,52,,0,0,15831.97,1
8117100,23:06:00,23:06:00,486,53,,1,0,16870.38,1
8117110,22:21:00,22:21:00,9954,1,,0,1,0,1
8117110,22:23:10,22:23:10,725,2,,0,0,883.29,0
8117110,22:24:35,22:24:35,102,3,,0,0,1484.85,0
8117110,22:25:37,22:25:37,103,4,,0,0,2030.57,0
8117110,22:26:55,22:26:55,104,5,,0,0,2508.95,0
8117110,22:29:00,22:29:00,9490,6,,0,0,3528.25,1
8117110,22:29:57,22:29:57,8418,7,,0,0,3973.23,0
8117110,22:30:57,22:30:57,795,8,,0,0,4403.01,0
8117110,22:32:27,22:32:27,10750,9,,0,0,4867.01,0
8117110,22:33:29,22:33:29,797,10,,0,0,5364.05,0
8117110,22:33:57,22:33:57,798,11,,0,0,5490.21,0
8117110,22:34:30,22:34:30,986,12,,0,0,5704.21,0
8117110,22:35:04,22:35:04,9494,13,,0,0,5894.61,0
8117110,22:35:49,22:35:49,1777,14,,0,0,6009.65,0
8117110,22:36:13,22:36:13,1778,15,,0,0,6160.14,0
8117110,22:36:47,22:36:47,1779,16,,0,0,6348.29,0
8117110,22:37:41,22:37:41,1780,17,,0,0,6661.98,0
8117110,22:38:26,22:38:26,1781,18,,0,0,6860.28,0
8117110,22:38:54,22:38:54,7987,19,,0,0,7040.53,0
8117110,22:39:27,22:39:27,8928,20,,0,0,7255.39,0
8117110,22:40:08,22:40:08,5026,21,,0,0,7558.61,0
8117110,22:41:14,22:41:14,5027,22,,0,0,7942.97,0
8117110,22:41:57,22:41:57,5028,23,,0,0,8250.75,0
8117110,22:42:12,22:42:12,5029,24,,0,0,8383.2,0
8117110,22:42:41,22:42:41,5030,25,,0,0,8615.41,0
8117110,22:43:11,22:43:11,5031,26,,0,0,8827.52,0
8117110,22:44:56,22:44:56,4682,27,,0,0,9641.98,0
8117110,22:45:18,22:45:18,9615,28,,0,0,9830.86,0
8117110,22:46:00,22:46:00,9497,29,,0,0,10116.82,1
8117110,22:46:57,22:46:57,4685,30,,0,0,10446.38,0
8117110,22:47:31,22:47:31,4686,31,,0,0,10655.15,0
8117110,22:48:12,22:48:12,4687,32,,0,0,10916.14,0
8117110,22:49:25,22:49:25,4688,33,,0,0,11233.16,0
8117110,22:49:54,22:49:54,4689,34,,0,0,11437.21,0
8117110,22:50:30,22:50:30,4690,35,,0,0,11614.55,0
8117110,22:51:18,22:51:18,1992,36,,0,0,11925.69,0
8117110,22:51:37,22:51:37,1993,37,,0,0,12027.77,0
8117110,22:52:10,22:52:10,1994,38,,0,0,12247.26,0
8117110,22:52:40,22:52:40,1995,39,,0,0,12479.23,0
8117110,22:53:01,22:53:01,1996,40,,0,0,12615.77,0
8117110,22:54:04,22:54:04,4668,41,,0,0,12966.5,0
8117110,22:54:38,22:54:38,4669,42,,0,0,13164.82,0
8117110,22:55:00,22:55:00,1986,43,,0,0,13271.43,1
8117110,22:55:43,22:55:43,2009,44,,0,0,13493.1,0
8117110,22:56:12,22:56:12,2010,45,,0,0,13661.79,0
8117110,22:56:39,22:56:39,4670,46,,0,0,13819.92,0
8117110,22:57:19,22:57:19,4671,47,,0,0,14040.37,0
8117110,22:58:02,22:58:02,4672,48,,0,0,14236.18,0
8117110,22:58:46,22:58:46,65,49,,0,0,14464.48,0
8117110,22:59:24,22:59:24,66,50,,0,0,14729.98,0
8117110,23:00:40,23:00:40,67,51,,0,0,15305.79,0
8117110,23:02:00,23:02:00,9499,52,,0,0,15831.97,1
8117110,23:06:00,23:06:00,486,53,,1,0,16870.38,1
8117140,22:21:00,22:21:00,9954,1,,0,1,0,1
8117140,22:23:10,22:23:10,725,2,,0,0,883.29,0
8117140,22:24:35,22:24:35,102,3,,0,0,1484.85,0
8117140,22:25:37,22:25:37,103,4,,0,0,2030.57,0
8117140,22:26:55,22:26:55,104,5,,0,0,2508.95,0
8117140,22:29:00,22:29:00,9490,6,,0,0,3528.25,1
8117140,22:29:57,22:29:57,8418,7,,0,0,3973.23,0
8117140,22:30:57,22:30:57,795,8,,0,0,4403.01,0
8117140,22:32:27,22:32:27,10750,9,,0,0,4867.01,0
8117140,22:33:29,22:33:29,797,10,,0,0,5364.05,0
8117140,22:33:57,22:33:57,798,11,,0,0,5490.21,0
8117140,22:34:30,22:34:30,986,12,,0,0,5704.21,0
8117140,22:35:04,22:35:04,9494,13,,0,0,5894.61,0
8117140,22:35:49,22:35:49,1777,14,,0,0,6009.65,0
8117140,22:36:13,22:36:13,1778,15,,0,0,6160.14,0
8117140,22:36:47,22:36:47,1779,16,,0,0,6348.29,0
8117140,22:37:41,22:37:41,1780,17,,0,0,6661.98,0
8117140,22:38:26,22:38:26,1781,18,,0,0,6860.28,0
8117140,22:38:54,22:38:54,7987,19,,0,0,7040.53,0
8117140,22:39:27,22:39:27,8928,20,,0,0,7255.39,0
8117140,22:40:08,22:40:08,5026,21,,0,0,7558.61,0
8117140,22:41:14,22:41:14,5027,22,,0,0,7942.97,0
8117140,22:41:57,22:41:57,5028,23,,0,0,8250.75,0
8117140,22:42:12,22:42:12,5029,24,,0,0,8383.2,0
8117140,22:42:41,22:42:41,5030,25,,0,0,8615.41,0
8117140,22:43:11,22:43:11,5031,26,,0,0,8827.52,0
8117140,22:44:56,22:44:56,4682,27,,0,0,9641.98,0
8117140,22:45:18,22:45:18,9615,28,,0,0,9830.86,0
8117140,22:46:00,22:46:00,9497,29,,0,0,10116.82,1
8117140,22:46:57,22:46:57,4685,30,,0,0,10446.38,0
8117140,22:47:31,22:47:31,4686,31,,0,0,10655.15,0
8117140,22:48:12,22:48:12,4687,32,,0,0,10916.14,0
8117140,22:49:25,22:49:25,4688,33,,0,0,11233.16,0
8117140,22:49:54,22:49:54,4689,34,,0,0,11437.21,0
8117140,22:50:30,22:50:30,4690,35,,0,0,11614.55,0
8117140,22:51:18,22:51:18,1992,36,,0,0,11925.69,0
8117140,22:51:37,22:51:37,1993,37,,0,0,12027.77,0
8117140,22:52:10,22:52:10,1994,38,,0,0,12247.26,0
8117140,22:52:40,22:52:40,1995,39,,0,0,12479.23,0
8117140,22:53:01,22:53:01,1996,40,,0,0,12615.77,0
8117140,22:54:04,22:54:04,4668,41,,0,0,12966.5,0
8117140,22:54:38,22:54:38,4669,42,,0,0,13164.82,0
8117140,22:55:00,22:55:00,1986,43,,0,0,13271.43,1
8117140,22:55:43,22:55:43,2009,44,,0,0,13493.1,0
8117140,22:56:12,22:56:12,2010,45,,0,0,13661.79,0
8117140,22:56:39,22:56:39,4670,46,,0,0,13819.92,0
8117140,22:57:19,22:57:19,4671,47,,0,0,14040.37,0
8117140,22:58:02,22:58:02,4672,48,,0,0,14236.18,0
8117140,22:58:46,22:58:46,65,49,,0,0,14464.48,0
8117140,22:59:24,22:59:24,66,50,,0,0,14729.98,0
8117140,23:00:40,23:00:40,67,51,,0,0,15305.79,0
8117140,23:02:00,23:02:00,9499,52,,0,0,15831.97,1
8117140,23:06:00,23:06:00,486,53,,1,0,16870.38,1
8117150,22:21:00,22:21:00,9954,1,,0,1,0,1
8117150,22:23:10,22:23:10,725,2,,0,0,883.29,0
8117150,22:24:35,22:24:35,102,3,,0,0,1484.85,0
8117150,22:25:37,22:25:37,103,4,,0,0,2030.57,0
8117150,22:26:55,22:26:55,104,5,,0,0,2508.95,0
8117150,22:29:00,22:29:00,9490,6,,0,0,3528.25,1
8117150,22:29:57,22:29:57,8418,7,,0,0,3973.23,0
8117150,22:30:57,22:30:57,795,8,,0,0,4403.01,0
8117150,22:32:27,22:32:27,10750,9,,0,0,4867.01,0
8117150,22:33:29,22:33:29,797,10,,0,0,5364.05,0
8117150,22:33:57,22:33:57,798,11,,0,0,5490.21,0
8117150,22:34:30,22:34:30,986,12,,0,0,5704.21,0
8117150,22:35:04,22:35:04,9494,13,,0,0,5894.61,0
8117150,22:35:49,22:35:49,1777,14,,0,0,6009.65,0
8117150,22:36:13,22:36:13,1778,15,,0,0,6160.14,0
8117150,22:36:47,22:36:47,1779,16,,0,0,6348.29,0
8117150,22:37:41,22:37:41,1780,17,,0,0,6661.98,0
8117150,22:38:26,22:38:26,1781,18,,0,0,6860.28,0
8117150,22:38:54,22:38:54,7987,19,,0,0,7040.53,0
8117150,22:39:27,22:39:27,8928,20,,0,0,7255.39,0
8117150,22:40:08,22:40:08,5026,21,,0,0,7558.61,0
8117150,22:41:14,22:41:14,5027,22,,0,0,7942.97,0
8117150,22:41:57,22:41:57,5028,23,,0,0,8250.75,0
8117150,22:42:12,22:42:12,5029,24,,0,0,8383.2,0
8117150,22:42:41,22:42:41,5030,25,,0,0,8615.41,0
8117150,22:43:11,22:43:11,5031,26,,0,0,8827.52,0
8117150,22:44:56,22:44:56,4682,27,,0,0,9641.98,0
8117150,22:45:18,22:45:18,9615,28,,0,0,9830.86,0
8117150,22:46:00,22:46:00,9497,29,,0,0,10116.82,1
8117150,22:46:57,22:46:57,4685,30,,0,0,10446.38,0
8117150,22:47:31,22:47:31,4686,31,,0,0,10655.15,0
8117150,22:48:12,22:48:12,4687,32,,0,0,10916.14,0
8117150,22:49:25,22:49:25,4688,33,,0,0,11233.16,0
8117150,22:49:54,22:49:54,4689,34,,0,0,11437.21,0
8117150,22:50:30,22:50:30,4690,35,,0,0,11614.55,0
8117150,22:51:18,22:51:18,1992,36,,0,0,11925.69,0
8117150,22:51:37,22:51:37,1993,37,,0,0,12027.77,0
8117150,22:52:10,22:52:10,1994,38,,0,0,12247.26,0
8117150,22:52:40,22:52:40,1995,39,,0,0,12479.23,0
8117150,22:53:01,22:53:01,1996,40,,0,0,12615.77,0
8117150,22:54:04,22:54:04,4668,41,,0,0,12966.5,0
8117150,22:54:38,22:54:38,4669,42,,0,0,13164.82,0
8117150,22:55:00,22:55:00,1986,43,,0,0,13271.43,1
8117150,22:55:43,22:55:43,2009,44,,0,0,13493.1,0
8117150,22:56:12,22:56:12,2010,45,,0,0,13661.79,0
8117150,22:56:39,22:56:39,4670,46,,0,0,13819.92,0
8117150,22:57:19,22:57:19,4671,47,,0,0,14040.37,0
8117150,22:58:02,22:58:02,4672,48,,0,0,14236.18,0
8117150,22:58:46,22:58:46,65,49,,0,0,14464.48,0
8117150,22:59:24,22:59:24,66,50,,0,0,14729.98,0
8117150,23:00:40,23:00:40,67,51,,0,0,15305.79,0
8117150,23:02:00,23:02:00,9499,52,,0,0,15831.97,1
8117150,23:06:00,23:06:00,486,53,,1,0,16870.38,1
8118020,04:05:00,04:05:00,9833,1,,0,1,0,1
8118020,04:07:22,04:07:22,2658,2,,0,0,652.66,0
8118020,04:08:07,04:08:07,2659,3,,0,0,872.82,0
8118020,04:09:00,04:09:00,9868,4,,0,0,1155.34,1
8118020,04:10:01,04:10:01,2660,5,,0,0,1406.19,0
8118020,04:11:00,04:11:00,9929,6,,0,0,1699.24,1
8118020,04:11:25,04:11:25,2663,7,,0,0,1942.13,0
8118020,04:12:30,04:12:30,8983,8,,0,0,2434.81,0
8118020,04:13:00,04:13:00,9870,9,,0,0,2715.34,1
8118020,04:13:38,04:13:38,2321,10,,0,0,2999.93,0
8118020,04:14:27,04:14:27,10027,11,,0,0,3368.13,0
8118020,04:15:13,04:15:13,2667,12,,0,0,3694.62,0
8118020,04:16:06,04:16:06,2669,13,,0,0,4111.89,0
8118020,04:16:39,04:16:39,2670,14,,0,0,4362.91,0
8118020,04:18:00,04:18:00,9943,15,,0,0,4979.71,1
8118020,04:21:37,04:21:37,2127,16,,0,0,6843.74,0
8118020,04:23:00,04:23:00,2514,17,,0,0,7851.66,1
8118020,04:30:05,04:30:05,160,18,,0,0,11471.91,0
8118020,04:32:00,04:32:00,10161,19,,0,0,12363.67,1
8118020,04:37:38,04:37:38,5957,20,,0,0,15973,0
8118020,04:38:00,04:38:00,5958,21,,0,0,16258.46,1
8118020,04:38:34,04:38:34,8902,22,,0,0,16424.16,0
8118020,04:39:25,04:39:25,14,23,,0,0,16648.74,0
8118020,04:41:00,04:41:00,9520,24,,0,0,17252.96,1
8118020,04:46:00,04:46:00,3344,25,,0,0,19533.76,1
8118020,04:49:48,04:49:48,657,26,,0,0,22095.62,0
8118020,04:57:01,04:57:01,2723,27,,0,0,26854.03,0
8118020,04:57:38,04:57:38,2724,28,,0,0,27310.87,0
8118020,04:58:03,04:58:03,2725,29,,0,0,27557.65,0
8118020,04:58:25,04:58:25,2726,30,,0,0,27771.64,0
8118020,04:58:50,04:58:50,2727,31,,0,0,28024.18,0
8118020,04:59:20,04:59:20,2728,32,,0,0,28336.7,0
8118020,04:59:43,04:59:43,2730,33,,0,0,28601.78,0
8118020,05:00:10,05:00:10,9529,34,,0,0,28911.36,0
8118020,05:00:23,05:00:23,1144,35,,0,0,29037.02,0
8118020,05:01:22,05:01:22,1145,36,,0,0,29613,0
8118020,05:02:00,05:02:00,2880,37,,1,0,29990.75,1
8118030,04:05:00,04:05:00,9833,1,,0,1,0,1
8118030,04:07:22,04:07:22,2658,2,,0,0,652.66,0
8118030,04:08:07,04:08:07,2659,3,,0,0,872.82,0
8118030,04:09:00,04:09:00,9868,4,,0,0,1155.34,1
8118030,04:10:01,04:10:01,2660,5,,0,0,1406.19,0
8118030,04:11:00,04:11:00,9929,6,,0,0,1699.24,1
8118030,04:11:25,04:11:25,2663,7,,0,0,1942.13,0
8118030,04:12:30,04:12:30,8983,8,,0,0,2434.81,0
8118030,04:13:00,04:13:00,9870,9,,0,0,2715.34,1
8118030,04:13:38,04:13:38,2321,10,,0,0,2999.93,0
8118030,04:14:27,04:14:27,10027,11,,0,0,3368.13,0
8118030,04:15:13,04:15:13,2667,12,,0,0,3694.62,0
8118030,04:16:06,04:16:06,2669,13,,0,0,4111.89,0
8118030,04:16:39,04:16:39,2670,14,,0,0,4362.91,0
8118030,04:18:00,04:18:00,9943,15,,0,0,4979.71,1
8118030,04:21:37,04:21:37,2127,16,,0,0,6843.74,0
8118030,04:23:00,04:23:00,2514,17,,0,0,7851.66,1
8118030,04:30:05,04:30:05,160,18,,0,0,11471.91,0
8118030,04:32:00,04:32:00,10161,19,,0,0,12363.67,1
8118030,04:37:38,04:37:38,5957,20,,0,0,15973,0
8118030,04:38:00,04:38:00,5958,21,,0,0,16258.46,1
8118030,04:38:34,04:38:34,8902,22,,0,0,16424.16,0
8118030,04:39:25,04:39:25,14,23,,0,0,16648.74,0
8118030,04:41:00,04:41:00,9520,24,,0,0,17252.96,1
8118030,04:46:00,04:46:00,3344,25,,0,0,19533.76,1
8118030,04:49:48,04:49:48,657,26,,0,0,22095.62,0
8118030,04:57:01,04:57:01,2723,27,,0,0,26854.03,0
8118030,04:57:38,04:57:38,2724,28,,0,0,27310.87,0
8118030,04:58:03,04:58:03,2725,29,,0,0,27557.65,0
8118030,04:58:25,04:58:25,2726,30,,0,0,27771.64,0
8118030,04:58:50,04:58:50,2727,31,,0,0,28024.18,0
8118030,04:59:20,04:59:20,2728,32,,0,0,28336.7,0
8118030,04:59:43,04:59:43,2730,33,,0,0,28601.78,0
8118030,05:00:10,05:00:10,9529,34,,0,0,28911.36,0
8118030,05:00:23,05:00:23,1144,35,,0,0,29037.02,0
8118030,05:01:22,05:01:22,1145,36,,0,0,29613,0
8118030,05:02:00,05:02:00,2880,37,,1,0,29990.75,1
8118040,04:05:00,04:05:00,9833,1,,0,1,0,1
8118040,04:07:22,04:07:22,2658,2,,0,0,652.66,0
8118040,04:08:07,04:08:07,2659,3,,0,0,872.82,0
8118040,04:09:00,04:09:00,9868,4,,0,0,1155.34,1
8118040,04:10:01,04:10:01,2660,5,,0,0,1406.19,0
8118040,04:11:00,04:11:00,9929,6,,0,0,1699.24,1
8118040,04:11:25,04:11:25,2663,7,,0,0,1942.13,0
8118040,04:12:30,04:12:30,8983,8,,0,0,2434.81,0
8118040,04:13:00,04:13:00,9870,9,,0,0,2715.34,1
8118040,04:13:38,04:13:38,2321,10,,0,0,2999.93,0
8118040,04:14:27,04:14:27,10027,11,,0,0,3368.13,0
8118040,04:15:13,04:15:13,2667,12,,0,0,3694.62,0
8118040,04:16:06,04:16:06,2669,13,,0,0,4111.89,0
8118040,04:16:39,04:16:39,2670,14,,0,0,4362.91,0
8118040,04:18:00,04:18:00,9943,15,,0,0,4979.71,1
8118040,04:21:37,04:21:37,2127,16,,0,0,6843.74,0
8118040,04:23:00,04:23:00,2514,17,,0,0,7851.66,1
8118040,04:30:05,04:30:05,160,18,,0,0,11471.91,0
8118040,04:32:00,04:32:00,10161,19,,0,0,12363.67,1
8118040,04:37:38,04:37:38,5957,20,,0,0,15973,0
8118040,04:38:00,04:38:00,5958,21,,0,0,16258.46,1
8118040,04:38:34,04:38:34,8902,22,,0,0,16424.16,0
8118040,04:39:25,04:39:25,14,23,,0,0,16648.74,0
8118040,04:41:00,04:41:00,9520,24,,0,0,17252.96,1
8118040,04:46:00,04:46:00,3344,25,,0,0,19533.76,1
8118040,04:49:48,04:49:48,657,26,,0,0,22095.62,0
8118040,04:57:01,04:57:01,2723,27,,0,0,26854.03,0
8118040,04:57:38,04:57:38,2724,28,,0,0,27310.87,0
8118040,04:58:03,04:58:03,2725,29,,0,0,27557.65,0
8118040,04:58:25,04:58:25,2726,30,,0,0,27771.64,0
8118040,04:58:50,04:58:50,2727,31,,0,0,28024.18,0
8118040,04:59:20,04:59:20,2728,32,,0,0,28336.7,0
8118040,04:59:43,04:59:43,2730,33,,0,0,28601.78,0
8118040,05:00:10,05:00:10,9529,34,,0,0,28911.36,0
8118040,05:00:23,05:00:23,1144,35,,0,0,29037.02,0
8118040,05:01:22,05:01:22,1145,36,,0,0,29613,0
8118040,05:02:00,05:02:00,2880,37,,1,0,29990.75,1
8118050,04:05:00,04:05:00,9833,1,,0,1,0,1
8118050,04:07:22,04:07:22,2658,2,,0,0,652.66,0
8118050,04:08:07,04:08:07,2659,3,,0,0,872.82,0
8118050,04:09:00,04:09:00,9868,4,,0,0,1155.34,1
8118050,04:10:01,04:10:01,2660,5,,0,0,1406.19,0
8118050,04:11:00,04:11:00,9929,6,,0,0,1699.24,1
8118050,04:11:25,04:11:25,2663,7,,0,0,1942.13,0
8118050,04:12:30,04:12:30,8983,8,,0,0,2434.81,0
8118050,04:13:00,04:13:00,9870,9,,0,0,2715.34,1
8118050,04:13:38,04:13:38,2321,10,,0,0,2999.93,0
8118050,04:14:27,04:14:27,10027,11,,0,0,3368.13,0
8118050,04:15:13,04:15:13,2667,12,,0,0,3694.62,0
8118050,04:16:06,04:16:06,2669,13,,0,0,4111.89,0
8118050,04:16:39,04:16:39,2670,14,,0,0,4362.91,0
8118050,04:18:00,04:18:00,9943,15,,0,0,4979.71,1
8118050,04:21:37,04:21:37,2127,16,,0,0,6843.74,0
8118050,04:23:00,04:23:00,2514,17,,0,0,7851.66,1
8118050,04:30:05,04:30:05,160,18,,0,0,11471.91,0
8118050,04:32:00,04:32:00,10161,19,,0,0,12363.67,1
8118050,04:37:38,04:37:38,5957,20,,0,0,15973,0
8118050,04:38:00,04:38:00,5958,21,,0,0,16258.46,1
8118050,04:38:34,04:38:34,8902,22,,0,0,16424.16,0
8118050,04:39:25,04:39:25,14,23,,0,0,16648.74,0
8118050,04:41:00,04:41:00,9520,24,,0,0,17252.96,1
8118050,04:46:00,04:46:00,3344,25,,0,0,19533.76,1
8118050,04:49:48,04:49:48,657,26,,0,0,22095.62,0
8118050,04:57:01,04:57:01,2723,27,,0,0,26854.03,0
8118050,04:57:38,04:57:38,2724,28,,0,0,27310.87,0
8118050,04:58:03,04:58:03,2725,29,,0,0,27557.65,0
8118050,04:58:25,04:58:25,2726,30,,0,0,27771.64,0
8118050,04:58:50,04:58:50,2727,31,,0,0,28024.18,0
8118050,04:59:20,04:59:20,2728,32,,0,0,28336.7,0
8118050,04:59:43,04:59:43,2730,33,,0,0,28601.78,0
8118050,05:00:10,05:00:10,9529,34,,0,0,28911.36,0
8118050,05:00:23,05:00:23,1144,35,,0,0,29037.02,0
8118050,05:01:22,05:01:22,1145,36,,0,0,29613,0
8118050,05:02:00,05:02:00,2880,37,,1,0,29990.75,1
8118060,04:05:00,04:05:00,9833,1,,0,1,0,1
8118060,04:07:22,04:07:22,2658,2,,0,0,652.66,0
8118060,04:08:07,04:08:07,2659,3,,0,0,872.82,0
8118060,04:09:00,04:09:00,9868,4,,0,0,1155.34,1
8118060,04:10:01,04:10:01,2660,5,,0,0,1406.19,0
8118060,04:11:00,04:11:00,9929,6,,0,0,1699.24,1
8118060,04:11:25,04:11:25,2663,7,,0,0,1942.13,0
8118060,04:12:30,04:12:30,8983,8,,0,0,2434.81,0
8118060,04:13:00,04:13:00,9870,9,,0,0,2715.34,1
8118060,04:13:38,04:13:38,2321,10,,0,0,2999.93,0
8118060,04:14:27,04:14:27,10027,11,,0,0,3368.13,0
8118060,04:15:13,04:15:13,2667,12,,0,0,3694.62,0
8118060,04:16:06,04:16:06,2669,13,,0,0,4111.89,0
8118060,04:16:39,04:16:39,2670,14,,0,0,4362.91,0
8118060,04:18:00,04:18:00,9943,15,,0,0,4979.71,1
8118060,04:21:37,04:21:37,2127,16,,0,0,6843.74,0
8118060,04:23:00,04:23:00,2514,17,,0,0,7851.66,1
8118060,04:30:05,04:30:05,160,18,,0,0,11471.91,0
8118060,04:32:00,04:32:00,10161,19,,0,0,12363.67,1
8118060,04:37:38,04:37:38,5957,20,,0,0,15973,0
8118060,04:38:00,04:38:00,5958,21,,0,0,16258.46,1
8118060,04:38:34,04:38:34,8902,22,,0,0,16424.16,0
8118060,04:39:25,04:39:25,14,23,,0,0,16648.74,0
8118060,04:41:00,04:41:00,9520,24,,0,0,17252.96,1
8118060,04:46:00,04:46:00,3344,25,,0,0,19533.76,1
8118060,04:49:48,04:49:48,657,26,,0,0,22095.62,0
8118060,04:57:01,04:57:01,2723,27,,0,0,26854.03,0
8118060,04:57:38,04:57:38,2724,28,,0,0,27310.87,0
8118060,04:58:03,04:58:03,2725,29,,0,0,27557.65,0
8118060,04:58:25,04:58:25,2726,30,,0,0,27771.64,0
8118060,04:58:50,04:58:50,2727,31,,0,0,28024.18,0
8118060,04:59:20,04:59:20,2728,32,,0,0,28336.7,0
8118060,04:59:43,04:59:43,2730,33,,0,0,28601.78,0
8118060,05:00:10,05:00:10,9529,34,,0,0,28911.36,0
8118060,05:00:23,05:00:23,1144,35,,0,0,29037.02,0
8118060,05:01:22,05:01:22,1145,36,,0,0,29613,0
8118060,05:02:00,05:02:00,2880,37,,1,0,29990.75,1
8118100,04:05:00,04:05:00,9833,1,,0,1,0,1
8118100,04:07:22,04:07:22,2658,2,,0,0,652.66,0
8118100,04:08:07,04:08:07,2659,3,,0,0,872.82,0
8118100,04:09:00,04:09:00,9868,4,,0,0,1155.34,1
8118100,04:10:01,04:10:01,2660,5,,0,0,1406.19,0
8118100,04:11:00,04:11:00,9929,6,,0,0,1699.24,1
8118100,04:11:25,04:11:25,2663,7,,0,0,1942.13,0
8118100,04:12:30,04:12:30,8983,8,,0,0,2434.81,0
8118100,04:13:00,04:13:00,9870,9,,0,0,2715.34,1
8118100,04:13:38,04:13:38,2321,10,,0,0,2999.93,0
8118100,04:14:27,04:14:27,10027,11,,0,0,3368.13,0
8118100,04:15:13,04:15:13,2667,12,,0,0,3694.62,0
8118100,04:16:06,04:16:06,2669,13,,0,0,4111.89,0
8118100,04:16:39,04:16:39,2670,14,,0,0,4362.91,0
8118100,04:18:00,04:18:00,9943,15,,0,0,4979.71,1
8118100,04:21:37,04:21:37,2127,16,,0,0,6843.74,0
8118100,04:23:00,04:23:00,2514,17,,0,0,7851.66,1
8118100,04:30:05,04:30:05,160,18,,0,0,11471.91,0
8118100,04:32:00,04:32:00,10161,19,,0,0,12363.67,1
8118100,04:37:38,04:37:38,5957,20,,0,0,15973,0
8118100,04:38:00,04:38:00,5958,21,,0,0,16258.46,1
8118100,04:38:34,04:38:34,8902,22,,0,0,16424.16,0
8118100,04:39:25,04:39:25,14,23,,0,0,16648.74,0
8118100,04:41:00,04:41:00,9520,24,,0,0,17252.96,1
8118100,04:46:00,04:46:00,3344,25,,0,0,19533.76,1
8118100,04:49:48,04:49:48,657,26,,0,0,22095.62,0
8118100,04:57:01,04:57:01,2723,27,,0,0,26854.03,0
8118100,04:57:38,04:57:38,2724,28,,0,0,27310.87,0
8118100,04:58:03,04:58:03,2725,29,,0,0,27557.65,0
8118100,04:58:25,04:58:25,2726,30,,0,0,27771.64,0
8118100,04:58:50,04:58:50,2727,31,,0,0,28024.18,0
8118100,04:59:20,04:59:20,2728,32,,0,0,28336.7,0
8118100,04:59:43,04:59:43,2730,33,,0,0,28601.78,0
8118100,05:00:10,05:00:10,9529,34,,0,0,28911.36,0
8118100,05:00:23,05:00:23,1144,35,,0,0,29037.02,0
8118100,05:01:22,05:01:22,1145,36,,0,0,29613,0
8118100,05:02:00,05:02:00,2880,37,,1,0,29990.75,1
8118110,04:05:00,04:05:00,9833,1,,0,1,0,1
8118110,04:07:22,04:07:22,2658,2,,0,0,652.66,0
8118110,04:08:07,04:08:07,2659,3,,0,0,872.82,0
8118110,04:09:00,04:09:00,9868,4,,0,0,1155.34,1
8118110,04:10:01,04:10:01,2660,5,,0,0,1406.19,0
8118110,04:11:00,04:11:00,9929,6,,0,0,1699.24,1
8118110,04:11:25,04:11:25,2663,7,,0,0,1942.13,0
8118110,04:12:30,04:12:30,8983,8,,0,0,2434.81,0
8118110,04:13:00,04:13:00,9870,9,,0,0,2715.34,1
8118110,04:13:38,04:13:38,2321,10,,0,0,2999.93,0
8118110,04:14:27,04:14:27,10027,11,,0,0,3368.13,0
8118110,04:15:13,04:15:13,2667,12,,0,0,3694.62,0
8118110,04:16:06,04:16:06,2669,13,,0,0,4111.89,0
8118110,04:16:39,04:16:39,2670,14,,0,0,4362.91,0
8118110,04:18:00,04:18:00,9943,15,,0,0,4979.71,1
8118110,04:21:37,04:21:37,2127,16,,0,0,6843.74,0
8118110,04:23:00,04:23:00,2514,17,,0,0,7851.66,1
8118110,04:30:05,04:30:05,160,18,,0,0,11471.91,0
8118110,04:32:00,04:32:00,10161,19,,0,0,12363.67,1
8118110,04:37:38,04:37:38,5957,20,,0,0,15973,0
8118110,04:38:00,04:38:00,5958,21,,0,0,16258.46,1
8118110,04:38:34,04:38:34,8902,22,,0,0,16424.16,0
8118110,04:39:25,04:39:25,14,23,,0,0,16648.74,0
8118110,04:41:00,04:41:00,9520,24,,0,0,17252.96,1
8118110,04:46:00,04:46:00,3344,25,,0,0,19533.76,1
8118110,04:49:48,04:49:48,657,26,,0,0,22095.62,0
8118110,04:57:01,04:57:01,2723,27,,0,0,26854.03,0
8118110,04:57:38,04:57:38,2724,28,,0,0,27310.87,0
8118110,04:58:03,04:58:03,2725,29,,0,0,27557.65,0
8118110,04:58:25,04:58:25,2726,30,,0,0,27771.64,0
8118110,04:58:50,04:58:50,2727,31,,0,0,28024.18,0
8118110,04:59:20,04:59:20,2728,32,,0,0,28336.7,0
8118110,04:59:43,04:59:43,2730,33,,0,0,28601.78,0
8118110,05:00:10,05:00:10,9529,34,,0,0,28911.36,0
8118110,05:00:23,05:00:23,1144,35,,0,0,29037.02,0
8118110,05:01:22,05:01:22,1145,36,,0,0,29613,0
8118110,05:02:00,05:02:00,2880,37,,1,0,29990.75,1
8118140,04:05:00,04:05:00,9833,1,,0,1,0,1
8118140,04:07:22,04:07:22,2658,2,,0,0,652.66,0
8118140,04:08:07,04:08:07,2659,3,,0,0,872.82,0
8118140,04:09:00,04:09:00,9868,4,,0,0,1155.34,1
8118140,04:10:01,04:10:01,2660,5,,0,0,1406.19,0
8118140,04:11:00,04:11:00,9929,6,,0,0,1699.24,1
8118140,04:11:25,04:11:25,2663,7,,0,0,1942.13,0
8118140,04:12:30,04:12:30,8983,8,,0,0,2434.81,0
8118140,04:13:00,04:13:00,9870,9,,0,0,2715.34,1
8118140,04:13:38,04:13:38,2321,10,,0,0,2999.93,0
8118140,04:14:27,04:14:27,10027,11,,0,0,3368.13,0
8118140,04:15:13,04:15:13,2667,12,,0,0,3694.62,0
8118140,04:16:06,04:16:06,2669,13,,0,0,4111.89,0
8118140,04:16:39,04:16:39,2670,14,,0,0,4362.91,0
8118140,04:18:00,04:18:00,9943,15,,0,0,4979.71,1
8118140,04:21:37,04:21:37,2127,16,,0,0,6843.74,0
8118140,04:23:00,04:23:00,2514,17,,0,0,7851.66,1
8118140,04:30:05,04:30:05,160,18,,0,0,11471.91,0
8118140,04:32:00,04:32:00,10161,19,,0,0,12363.67,1
8118140,04:37:38,04:37:38,5957,20,,0,0,15973,0
8118140,04:38:00,04:38:00,5958,21,,0,0,16258.46,1
8118140,04:38:34,04:38:34,8902,22,,0,0,16424.16,0
8118140,04:39:25,04:39:25,14,23,,0,0,16648.74,0
8118140,04:41:00,04:41:00,9520,24,,0,0,17252.96,1
8118140,04:46:00,04:46:00,3344,25,,0,0,19533.76,1
8118140,04:49:48,04:49:48,657,26,,0,0,22095.62,0
8118140,04:57:01,04:57:01,2723,27,,0,0,26854.03,0
8118140,04:57:38,04:57:38,2724,28,,0,0,27310.87,0
8118140,04:58:03,04:58:03,2725,29,,0,0,27557.65,0
8118140,04:58:25,04:58:25,2726,30,,0,0,27771.64,0
8118140,04:58:50,04:58:50,2727,31,,0,0,28024.18,0
8118140,04:59:20,04:59:20,2728,32,,0,0,28336.7,0
8118140,04:59:43,04:59:43,2730,33,,0,0,28601.78,0
8118140,05:00:10,05:00:10,9529,34,,0,0,28911.36,0
8118140,05:00:23,05:00:23,1144,35,,0,0,29037.02,0
8118140,05:01:22,05:01:22,1145,36,,0,0,29613,0
8118140,05:02:00,05:02:00,2880,37,,1,0,29990.75,1
8118150,04:05:00,04:05:00,9833,1,,0,1,0,1
8118150,04:07:22,04:07:22,2658,2,,0,0,652.66,0
8118150,04:08:07,04:08:07,2659,3,,0,0,872.82,0
8118150,04:09:00,04:09:00,9868,4,,0,0,1155.34,1
8118150,04:10:01,04:10:01,2660,5,,0,0,1406.19,0
8118150,04:11:00,04:11:00,9929,6,,0,0,1699.24,1
8118150,04:11:25,04:11:25,2663,7,,0,0,1942.13,0
8118150,04:12:30,04:12:30,8983,8,,0,0,2434.81,0
8118150,04:13:00,04:13:00,9870,9,,0,0,2715.34,1
8118150,04:13:38,04:13:38,2321,10,,0,0,2999.93,0
8118150,04:14:27,04:14:27,10027,11,,0,0,3368.13,0
8118150,04:15:13,04:15:13,2667,12,,0,0,3694.62,0
8118150,04:16:06,04:16:06,2669,13,,0,0,4111.89,0
8118150,04:16:39,04:16:39,2670,14,,0,0,4362.91,0
8118150,04:18:00,04:18:00,9943,15,,0,0,4979.71,1
8118150,04:21:37,04:21:37,2127,16,,0,0,6843.74,0
8118150,04:23:00,04:23:00,2514,17,,0,0,7851.66,1
8118150,04:30:05,04:30:05,160,18,,0,0,11471.91,0
8118150,04:32:00,04:32:00,10161,19,,0,0,12363.67,1
8118150,04:37:38,04:37:38,5957,20,,0,0,15973,0
8118150,04:38:00,04:38:00,5958,21,,0,0,16258.46,1
8118150,04:38:34,04:38:34,8902,22,,0,0,16424.16,0
8118150,04:39:25,04:39:25,14,23,,0,0,16648.74,0
8118150,04:41:00,04:41:00,9520,24,,0,0,17252.96,1
8118150,04:46:00,04:46:00,3344,25,,0,0,19533.76,1
8118150,04:49:48,04:49:48,657,26,,0,0,22095.62,0
8118150,04:57:01,04:57:01,2723,27,,0,0,26854.03,0
8118150,04:57:38,04:57:38,2724,28,,0,0,27310.87,0
8118150,04:58:03,04:58:03,2725,29,,0,0,27557.65,0
8118150,04:58:25,04:58:25,2726,30,,0,0,27771.64,0
8118150,04:58:50,04:58:50,2727,31,,0,0,28024.18,0
8118150,04:59:20,04:59:20,2728,32,,0,0,28336.7,0
8118150,04:59:43,04:59:43,2730,33,,0,0,28601.78,0
8118150,05:00:10,05:00:10,9529,34,,0,0,28911.36,0
8118150,05:00:23,05:00:23,1144,35,,0,0,29037.02,0
8118150,05:01:22,05:01:22,1145,36,,0,0,29613,0
8118150,05:02:00,05:02:00,2880,37,,1,0,29990.75,1
8119020,23:49:00,23:49:00,10246,1,,0,1,0,1
8119020,23:49:27,23:49:27,4541,2,,0,0,166.95,0
8119020,23:49:52,23:49:52,4542,3,,0,0,390.59,0
8119020,23:50:31,23:50:31,4543,4,,0,0,698.05,0
8119020,23:51:09,23:51:09,4544,5,,0,0,892.01,0
8119020,23:51:21,23:51:21,4545,6,,0,0,989.69,0
8119020,23:51:36,23:51:36,4546,7,,0,0,1120.28,0
8119020,23:51:52,23:51:52,10026,8,,0,0,1283.72,0
8119020,23:52:26,23:52:26,10025,9,,0,0,1545.8,0
8119020,23:53:11,23:53:11,2670,10,,0,0,1850.38,0
8119020,23:55:00,23:55:00,9946,11,,1,0,2656,1
8119030,23:49:00,23:49:00,10246,1,,0,1,0,1
8119030,23:49:27,23:49:27,4541,2,,0,0,166.95,0
8119030,23:49:52,23:49:52,4542,3,,0,0,390.59,0
8119030,23:50:31,23:50:31,4543,4,,0,0,698.05,0
8119030,23:51:09,23:51:09,4544,5,,0,0,892.01,0
8119030,23:51:21,23:51:21,4545,6,,0,0,989.69,0
8119030,23:51:36,23:51:36,4546,7,,0,0,1120.28,0
8119030,23:51:52,23:51:52,10026,8,,0,0,1283.72,0
8119030,23:52:26,23:52:26,10025,9,,0,0,1545.8,0
8119030,23:53:11,23:53:11,2670,10,,0,0,1850.38,0
8119030,23:55:00,23:55:00,9946,11,,1,0,2656,1
8119040,23:49:00,23:49:00,10246,1,,0,1,0,1
8119040,23:49:27,23:49:27,4541,2,,0,0,166.95,0
8119040,23:49:52,23:49:52,4542,3,,0,0,390.59,0
8119040,23:50:31,23:50:31,4543,4,,0,0,698.05,0
8119040,23:51:09,23:51:09,4544,5,,0,0,892.01,0
8119040,23:51:21,23:51:21,4545,6,,0,0,989.69,0
8119040,23:51:36,23:51:36,4546,7,,0,0,1120.28,0
8119040,23:51:52,23:51:52,10026,8,,0,0,1283.72,0
8119040,23:52:26,23:52:26,10025,9,,0,0,1545.8,0
8119040,23:53:11,23:53:11,2670,10,,0,0,1850.38,0
8119040,23:55:00,23:55:00,9946,11,,1,0,2656,1
8119050,23:49:00,23:49:00,10246,1,,0,1,0,1
8119050,23:49:27,23:49:27,4541,2,,0,0,166.95,0
8119050,23:49:52,23:49:52,4542,3,,0,0,390.59,0
8119050,23:50:31,23:50:31,4543,4,,0,0,698.05,0
8119050,23:51:09,23:51:09,4544,5,,0,0,892.01,0
8119050,23:51:21,23:51:21,4545,6,,0,0,989.69,0
8119050,23:51:36,23:51:36,4546,7,,0,0,1120.28,0
8119050,23:51:52,23:51:52,10026,8,,0,0,1283.72,0
8119050,23:52:26,23:52:26,10025,9,,0,0,1545.8,0
8119050,23:53:11,23:53:11,2670,10,,0,0,1850.38,0
8119050,23:55:00,23:55:00,9946,11,,1,0,2656,1
8119060,23:49:00,23:49:00,10246,1,,0,1,0,1
8119060,23:49:27,23:49:27,4541,2,,0,0,166.95,0
8119060,23:49:52,23:49:52,4542,3,,0,0,390.59,0
8119060,23:50:31,23:50:31,4543,4,,0,0,698.05,0
8119060,23:51:09,23:51:09,4544,5,,0,0,892.01,0
8119060,23:51:21,23:51:21,4545,6,,0,0,989.69,0
8119060,23:51:36,23:51:36,4546,7,,0,0,1120.28,0
8119060,23:51:52,23:51:52,10026,8,,0,0,1283.72,0
8119060,23:52:26,23:52:26,10025,9,,0,0,1545.8,0
8119060,23:53:11,23:53:11,2670,10,,0,0,1850.38,0
8119060,23:55:00,23:55:00,9946,11,,1,0,2656,1
8119100,23:49:00,23:49:00,10246,1,,0,1,0,1
8119100,23:49:27,23:49:27,4541,2,,0,0,166.95,0
8119100,23:49:52,23:49:52,4542,3,,0,0,390.59,0
8119100,23:50:31,23:50:31,4543,4,,0,0,698.05,0
8119100,23:51:09,23:51:09,4544,5,,0,0,892.01,0
8119100,23:51:21,23:51:21,4545,6,,0,0,989.69,0
8119100,23:51:36,23:51:36,4546,7,,0,0,1120.28,0
8119100,23:51:52,23:51:52,10026,8,,0,0,1283.72,0
8119100,23:52:26,23:52:26,10025,9,,0,0,1545.8,0
8119100,23:53:11,23:53:11,2670,10,,0,0,1850.38,0
8119100,23:55:00,23:55:00,9946,11,,1,0,2656,1
8119110,23:49:00,23:49:00,10246,1,,0,1,0,1
8119110,23:49:27,23:49:27,4541,2,,0,0,166.95,0
8119110,23:49:52,23:49:52,4542,3,,0,0,390.59,0
8119110,23:50:31,23:50:31,4543,4,,0,0,698.05,0
8119110,23:51:09,23:51:09,4544,5,,0,0,892.01,0
8119110,23:51:21,23:51:21,4545,6,,0,0,989.69,0
8119110,23:51:36,23:51:36,4546,7,,0,0,1120.28,0
8119110,23:51:52,23:51:52,10026,8,,0,0,1283.72,0
8119110,23:52:26,23:52:26,10025,9,,0,0,1545.8,0
8119110,23:53:11,23:53:11,2670,10,,0,0,1850.38,0
8119110,23:55:00,23:55:00,9946,11,,1,0,2656,1
8119140,23:49:00,23:49:00,10246,1,,0,1,0,1
8119140,23:49:27,23:49:27,4541,2,,0,0,166.95,0
8119140,23:49:52,23:49:52,4542,3,,0,0,390.59,0
8119140,23:50:31,23:50:31,4543,4,,0,0,698.05,0
8119140,23:51:09,23:51:09,4544,5,,0,0,892.01,0
8119140,23:51:21,23:51:21,4545,6,,0,0,989.69,0
8119140,23:51:36,23:51:36,4546,7,,0,0,1120.28,0
8119140,23:51:52,23:51:52,10026,8,,0,0,1283.72,0
8119140,23:52:26,23:52:26,10025,9,,0,0,1545.8,0
8119140,23:53:11,23:53:11,2670,10,,0,0,1850.38,0
8119140,23:55:00,23:55:00,9946,11,,1,0,2656,1
8119150,23:49:00,23:49:00,10246,1,,0,1,0,1
8119150,23:49:27,23:49:27,4541,2,,0,0,166.95,0
8119150,23:49:52,23:49:52,4542,3,,0,0,390.59,0
8119150,23:50:31,23:50:31,4543,4,,0,0,698.05,0
8119150,23:51:09,23:51:09,4544,5,,0,0,892.01,0
8119150,23:51:21,23:51:21,4545,6,,0,0,989.69,0
8119150,23:51:36,23:51:36,4546,7,,0,0,1120.28,0
8119150,23:51:52,23:51:52,10026,8,,0,0,1283.72,0
8119150,23:52:26,23:52:26,10025,9,,0,0,1545.8,0
8119150,23:53:11,23:53:11,2670,10,,0,0,1850.38,0
8119150,23:55:00,23:55:00,9946,11,,1,0,2656,1
8120010,13:33:00,13:33:00,9943,1,,0,1,0,1
8120010,13:36:58,13:36:58,2127,2,,0,0,1864.03,0
8120010,13:38:16,13:38:16,3836,3,,0,0,2526.78,0
8120010,13:46:00,13:46:00,10162,4,,0,0,6762.48,1
8120010,13:49:04,13:49:04,162,5,,0,0,7865.75,0
8120010,13:49:42,13:49:42,163,6,,0,0,8058.66,0
8120010,13:50:43,13:50:43,3831,7,,0,0,8494.09,0
8120010,13:51:34,13:51:34,3392,8,,0,0,8753.33,0
8120010,13:52:05,13:52:05,3393,9,,0,0,8902.41,0
8120010,13:52:30,13:52:30,3394,10,,0,0,9052.77,0
8120010,13:53:05,13:53:05,3395,11,,0,0,9257.23,0
8120010,13:53:47,13:53:47,3396,12,,0,0,9461.12,0
8120010,13:54:44,13:54:44,3397,13,,0,0,9767.17,0
8120010,13:55:14,13:55:14,3398,14,,0,0,9896.54,0
8120010,13:57:48,13:57:48,2281,15,,0,0,10763.65,0
8120010,13:58:21,13:58:21,6561,16,,0,0,10991.24,0
8120010,14:00:00,14:00:00,2239,17,,0,0,11659.54,1
8120010,14:01:10,14:01:10,557,18,,0,0,12335.51,0
8120010,14:01:29,14:01:29,5122,19,,0,0,12542.43,0
8120010,14:02:22,14:02:22,4959,20,,0,0,12917.31,0
8120010,14:02:35,14:02:35,172,21,,0,0,13044.43,0
8120010,14:03:27,14:03:27,173,22,,0,0,13493.32,0
8120010,14:04:06,14:04:06,174,23,,0,0,13884.2,0
8120010,14:05:08,14:05:08,5123,24,,0,0,14247.76,0
8120010,14:05:52,14:05:52,5124,25,,0,0,14602.42,0
8120010,14:06:19,14:06:19,5125,26,,0,0,14798.03,0
8120010,14:06:53,14:06:53,5126,27,,0,0,15030.39,0
8120010,14:07:09,14:07:09,5127,28,,0,0,15134.41,0
8120010,14:07:45,14:07:45,5128,29,,0,0,15366.35,0
8120010,14:08:28,14:08:28,5129,30,,0,0,15592.86,0
8120010,14:09:07,14:09:07,5130,31,,0,0,15794.96,0
8120010,14:09:43,14:09:43,5131,32,,0,0,16055.1,0
8120010,14:10:07,14:10:07,177,33,,0,0,16218.83,0
8120010,14:11:06,14:11:06,178,34,,0,0,16648.76,0
8120010,14:11:31,14:11:31,179,35,,0,0,16858.54,0
8120010,14:12:26,14:12:26,181,36,,0,0,17318.88,0
8120010,14:13:04,14:13:04,9657,37,,0,0,17584.43,0
8120010,14:14:00,14:14:00,9124,38,,1,0,17966.28,1
812070,16:30:00,16:30:00,2880,1,,0,1,0,1
812070,16:31:03,16:31:03,998,2,,0,0,511.74,0
812070,16:32:09,16:32:09,999,3,,0,0,999.8,0
812070,16:32:47,16:32:47,9530,4,,0,0,1314.98,0
812070,16:33:02,16:33:02,7262,5,,0,0,1457.6,0
812070,16:33:32,16:33:32,4795,6,,0,0,1750.79,0
812070,16:34:04,16:34:04,4796,7,,0,0,2015.65,0
812070,16:34:32,16:34:32,4653,8,,0,0,2253.99,0
812070,16:35:00,16:35:00,4654,9,,0,0,2529.39,1
812070,16:35:14,16:35:14,6001,10,,0,0,2675.46,0
812070,16:35:59,16:35:59,4733,11,,0,0,3029.42,0
812070,16:36:37,16:36:37,6950,12,,0,0,3339.26,0
812070,16:36:51,16:36:51,2742,13,,0,0,3472.38,0
812070,16:37:08,16:37:08,2743,14,,0,0,3628.56,0
812070,16:37:40,16:37:40,2744,15,,0,0,3856.65,0
812070,16:38:32,16:38:32,2749,16,,0,0,4466.29,0
812070,16:39:19,16:39:19,9802,17,,0,0,4795.66,0
812070,16:39:45,16:39:45,9810,18,,0,0,5103.57,0
812070,16:40:58,16:40:58,10674,19,,0,0,5516.24,0
812070,16:41:28,16:41:28,10824,20,,0,0,5837.15,0
812070,16:43:16,16:43:16,8628,21,,0,0,6765.24,0
812070,16:44:00,16:44:00,9673,22,,0,0,7324.51,1
812070,16:44:29,16:44:29,4055,23,,0,0,7618.76,0
812070,16:44:45,16:44:45,9672,24,,0,0,7759.24,0
812070,16:45:18,16:45:18,4057,25,,0,0,8069.44,0
812070,16:45:57,16:45:57,4058,26,,0,0,8487.01,0
812070,16:46:38,16:46:38,4059,27,,0,0,8972.73,0
812070,16:47:14,16:47:14,4060,28,,0,0,9218.95,0
812070,16:47:32,16:47:32,4061,29,,0,0,9365.06,0
812070,16:48:01,16:48:01,5998,30,,0,0,9682.8,0
812070,16:48:21,16:48:21,5999,31,,0,0,9870.63,0
812070,16:49:00,16:49:00,6000,32,,0,0,10188.73,1
812070,16:49:23,16:49:23,2863,33,,0,0,10477.4,0
812070,16:50:23,16:50:23,10369,34,,0,0,11149.12,0
812070,16:50:56,16:50:56,8026,35,,0,0,11626.05,0
812070,16:51:16,16:51:16,10671,36,,0,0,11883.17,0
812070,16:52:00,16:52:00,2860,37,,0,0,12437.1,1
812070,16:52:26,16:52:26,2861,38,,0,0,12775.43,0
812070,16:53:00,16:53:00,2862,39,,1,0,13205.93,1
812130,16:30:00,16:30:00,2880,1,,0,1,0,1
812130,16:31:03,16:31:03,998,2,,0,0,511.74,0
812130,16:32:09,16:32:09,999,3,,0,0,999.8,0
812130,16:32:47,16:32:47,9530,4,,0,0,1314.98,0
812130,16:33:02,16:33:02,7262,5,,0,0,1457.6,0
812130,16:33:32,16:33:32,4795,6,,0,0,1750.79,0
812130,16:34:04,16:34:04,4796,7,,0,0,2015.65,0
812130,16:34:32,16:34:32,4653,8,,0,0,2253.99,0
812130,16:35:00,16:35:00,4654,9,,0,0,2529.39,1
812130,16:35:14,16:35:14,6001,10,,0,0,2675.46,0
812130,16:35:59,16:35:59,4733,11,,0,0,3029.42,0
812130,16:36:37,16:36:37,6950,12,,0,0,3339.26,0
812130,16:36:51,16:36:51,2742,13,,0,0,3472.38,0
812130,16:37:08,16:37:08,2743,14,,0,0,3628.56,0
812130,16:37:40,16:37:40,2744,15,,0,0,3856.65,0
812130,16:38:32,16:38:32,2749,16,,0,0,4466.29,0
812130,16:39:19,16:39:19,9802,17,,0,0,4795.66,0
812130,16:39:45,16:39:45,9810,18,,0,0,5103.57,0
812130,16:40:58,16:40:58,10674,19,,0,0,5516.24,0
812130,16:41:28,16:41:28,10824,20,,0,0,5837.15,0
812130,16:43:16,16:43:16,8628,21,,0,0,6765.24,0
812130,16:44:00,16:44:00,9673,22,,0,0,7324.51,1
812130,16:44:29,16:44:29,4055,23,,0,0,7618.76,0
812130,16:44:45,16:44:45,9672,24,,0,0,7759.24,0
812130,16:45:18,16:45:18,4057,25,,0,0,8069.44,0
812130,16:45:57,16:45:57,4058,26,,0,0,8487.01,0
812130,16:46:38,16:46:38,4059,27,,0,0,8972.73,0
812130,16:47:14,16:47:14,4060,28,,0,0,9218.95,0
812130,16:47:32,16:47:32,4061,29,,0,0,9365.06,0
812130,16:48:01,16:48:01,5998,30,,0,0,9682.8,0
812130,16:48:21,16:48:21,5999,31,,0,0,9870.63,0
812130,16:49:00,16:49:00,6000,32,,0,0,10188.73,1
812130,16:49:23,16:49:23,2863,33,,0,0,10477.4,0
812130,16:50:23,16:50:23,10369,34,,0,0,11149.12,0
812130,16:50:56,16:50:56,8026,35,,0,0,11626.05,0
812130,16:51:16,16:51:16,10671,36,,0,0,11883.17,0
812130,16:52:00,16:52:00,2860,37,,0,0,12437.1,1
812130,16:52:26,16:52:26,2861,38,,0,0,12775.43,0
812130,16:53:00,16:53:00,2862,39,,1,0,13205.93,1
8122070,07:05:00,07:05:00,9943,1,,0,1,0,1
8122070,07:08:58,07:08:58,2127,2,,0,0,1864.03,0
8122070,07:10:16,07:10:16,3836,3,,0,0,2526.78,0
8122070,07:18:00,07:18:00,10162,4,,0,0,6762.48,1
8122070,07:20:34,07:20:34,162,5,,0,0,7865.75,0
8122070,07:21:05,07:21:05,163,6,,0,0,8058.66,0
8122070,07:21:56,07:21:56,3831,7,,0,0,8494.09,0
8122070,07:22:39,07:22:39,3392,8,,0,0,8753.33,0
8122070,07:23:05,07:23:05,3393,9,,0,0,8902.41,0
8122070,07:23:26,07:23:26,3394,10,,0,0,9052.77,0
8122070,07:23:56,07:23:56,3395,11,,0,0,9257.23,0
8122070,07:24:31,07:24:31,3396,12,,0,0,9461.12,0
8122070,07:25:18,07:25:18,3397,13,,0,0,9767.17,0
8122070,07:25:43,07:25:43,3398,14,,0,0,9896.54,0
8122070,07:27:50,07:27:50,2281,15,,0,0,10763.64,0
8122070,07:28:26,07:28:26,6561,16,,0,0,10990.53,0
8122070,07:30:00,07:30:00,2239,17,,1,0,11690.53,1
8122130,07:05:00,07:05:00,9943,1,,0,1,0,1
8122130,07:08:58,07:08:58,2127,2,,0,0,1864.03,0
8122130,07:10:16,07:10:16,3836,3,,0,0,2526.78,0
8122130,07:18:00,07:18:00,10162,4,,0,0,6762.48,1
8122130,07:20:34,07:20:34,162,5,,0,0,7865.75,0
8122130,07:21:05,07:21:05,163,6,,0,0,8058.66,0
8122130,07:21:56,07:21:56,3831,7,,0,0,8494.09,0
8122130,07:22:39,07:22:39,3392,8,,0,0,8753.33,0
8122130,07:23:05,07:23:05,3393,9,,0,0,8902.41,0
8122130,07:23:26,07:23:26,3394,10,,0,0,9052.77,0
8122130,07:23:56,07:23:56,3395,11,,0,0,9257.23,0
8122130,07:24:31,07:24:31,3396,12,,0,0,9461.12,0
8122130,07:25:18,07:25:18,3397,13,,0,0,9767.17,0
8122130,07:25:43,07:25:43,3398,14,,0,0,9896.54,0
8122130,07:27:50,07:27:50,2281,15,,0,0,10763.64,0
8122130,07:28:26,07:28:26,6561,16,,0,0,10990.53,0
8122130,07:30:00,07:30:00,2239,17,,1,0,11690.53,1
8123080,19:40:00,19:40:00,9869,1,,0,1,0,1
8123080,19:41:01,19:41:01,538,2,,0,0,272.69,0
8123080,19:41:49,19:41:49,539,3,,0,0,535.34,0
8123080,19:42:37,19:42:37,540,4,,0,0,693.64,0
8123080,19:43:17,19:43:17,541,5,,0,0,882.58,0
8123080,19:43:57,19:43:57,542,6,,0,0,1039.78,0
8123080,19:45:30,19:45:30,543,7,,0,0,1371.94,0
8123080,19:46:26,19:46:26,544,8,,0,0,1585.43,0
8123080,19:47:06,19:47:06,545,9,,0,0,1792.4,0
8123080,19:48:00,19:48:00,546,10,,0,0,1912.36,1
8123080,19:50:01,19:50:01,9094,11,,0,0,2522.19,0
8123080,19:50:37,19:50:37,9093,12,,0,0,2745.31,0
8123080,19:51:22,19:51:22,7937,13,,0,0,2963.11,0
8123080,19:51:49,19:51:49,6885,14,,0,0,3167.9,0
8123080,19:52:30,19:52:30,4367,15,,0,0,3495,0
8123080,19:52:46,19:52:46,4368,16,,0,0,3589.36,0
8123080,19:53:22,19:53:22,4369,17,,0,0,3863.57,0
8123080,19:54:00,19:54:00,4370,18,,0,0,4075.85,1
8123080,19:54:48,19:54:48,4371,19,,0,0,4363.63,0
8123080,19:55:11,19:55:11,4448,20,,0,0,4591.04,0
8123080,19:55:24,19:55:24,4449,21,,0,0,4717.92,0
8123080,19:55:39,19:55:39,9879,22,,0,0,4852.63,0
8123080,19:56:01,19:56:01,4450,23,,0,0,4956.19,0
8123080,19:56:24,19:56:24,4451,24,,0,0,5166.93,0
8123080,19:56:40,19:56:40,4452,25,,0,0,5303.89,0
8123080,19:57:03,19:57:03,4453,26,,0,0,5494.78,0
8123080,19:57:31,19:57:31,4454,27,,0,0,5623.27,0
8123080,19:57:46,19:57:46,10385,28,,0,0,5733.42,0
8123080,19:58:23,19:58:23,1170,29,,0,0,6051.32,0
8123080,19:58:40,19:58:40,1171,30,,0,0,6203.1,0
8123080,19:59:15,19:59:15,4455,31,,0,0,6510.41,0
8123080,19:59:58,19:59:58,4456,32,,0,0,6851.62,0
8123080,20:00:16,20:00:16,4457,33,,0,0,7000.73,0
8123080,20:00:31,20:00:31,5934,34,,0,0,7112.9,0
8123080,20:00:51,20:00:51,4458,35,,0,0,7281.57,0
8123080,20:01:21,20:01:21,4459,36,,0,0,7517.65,0
8123080,20:01:44,20:01:44,4460,37,,0,0,7710.76,0
8123080,20:02:00,20:02:00,4461,38,,0,0,7811.73,1
8123080,20:02:31,20:02:31,8361,39,,0,0,7904.59,0
8123080,20:04:00,20:04:00,1176,40,,0,0,8212.63,0
8123080,20:06:00,20:06:00,4354,41,,0,0,8518.25,1
8123080,20:08:39,20:08:39,4462,42,,0,0,9078.06,0
8123080,20:09:26,20:09:26,4463,43,,0,0,9268.38,0
8123080,20:10:21,20:10:21,4464,44,,0,0,9520.59,0
8123080,20:11:13,20:11:13,4465,45,,0,0,9728.23,0
8123080,20:11:42,20:11:42,4466,46,,0,0,9862.89,0
8123080,20:12:32,20:12:32,4467,47,,0,0,10103.15,0
8123080,20:13:14,20:13:14,4468,48,,0,0,10314.35,0
8123080,20:13:45,20:13:45,4469,49,,0,0,10445.34,0
8123080,20:14:38,20:14:38,4470,50,,0,0,10686.35,0
8123080,20:15:12,20:15:12,4471,51,,0,0,10840.73,0
8123080,20:16:01,20:16:01,4472,52,,0,0,11042.63,0
8123080,20:16:48,20:16:48,4473,53,,0,0,11221.52,0
8123080,20:17:33,20:17:33,4474,54,,0,0,11432.92,0
8123080,20:18:17,20:18:17,4475,55,,0,0,11616.15,0
8123080,20:18:59,20:18:59,3597,56,,0,0,11828.13,0
8123080,20:20:05,20:20:05,3598,57,,0,0,12169.84,0
8123080,20:21:00,20:21:00,10016,58,,1,0,12472.02,1
8123090,19:40:00,19:40:00,9869,1,,0,1,0,1
8123090,19:41:01,19:41:01,538,2,,0,0,272.69,0
8123090,19:41:49,19:41:49,539,3,,0,0,535.34,0
8123090,19:42:37,19:42:37,540,4,,0,0,693.64,0
8123090,19:43:17,19:43:17,541,5,,0,0,882.58,0
8123090,19:43:57,19:43:57,542,6,,0,0,1039.78,0
8123090,19:45:30,19:45:30,543,7,,0,0,1371.94,0
8123090,19:46:26,19:46:26,544,8,,0,0,1585.43,0
8123090,19:47:06,19:47:06,545,9,,0,0,1792.4,0
8123090,19:48:00,19:48:00,546,10,,0,0,1912.36,1
8123090,19:50:01,19:50:01,9094,11,,0,0,2522.19,0
8123090,19:50:37,19:50:37,9093,12,,0,0,2745.31,0
8123090,19:51:22,19:51:22,7937,13,,0,0,2963.11,0
8123090,19:51:49,19:51:49,6885,14,,0,0,3167.9,0
8123090,19:52:30,19:52:30,4367,15,,0,0,3495,0
8123090,19:52:46,19:52:46,4368,16,,0,0,3589.36,0
8123090,19:53:22,19:53:22,4369,17,,0,0,3863.57,0
8123090,19:54:00,19:54:00,4370,18,,0,0,4075.85,1
8123090,19:54:48,19:54:48,4371,19,,0,0,4363.63,0
8123090,19:55:11,19:55:11,4448,20,,0,0,4591.04,0
8123090,19:55:24,19:55:24,4449,21,,0,0,4717.92,0
8123090,19:55:39,19:55:39,9879,22,,0,0,4852.63,0
8123090,19:56:01,19:56:01,4450,23,,0,0,4956.19,0
8123090,19:56:24,19:56:24,4451,24,,0,0,5166.93,0
8123090,19:56:40,19:56:40,4452,25,,0,0,5303.89,0
8123090,19:57:03,19:57:03,4453,26,,0,0,5494.78,0
8123090,19:57:31,19:57:31,4454,27,,0,0,5623.27,0
8123090,19:57:46,19:57:46,10385,28,,0,0,5733.42,0
8123090,19:58:23,19:58:23,1170,29,,0,0,6051.32,0
8123090,19:58:40,19:58:40,1171,30,,0,0,6203.1,0
8123090,19:59:15,19:59:15,4455,31,,0,0,6510.41,0
8123090,19:59:58,19:59:58,4456,32,,0,0,6851.62,0
8123090,20:00:16,20:00:16,4457,33,,0,0,7000.73,0
8123090,20:00:31,20:00:31,5934,34,,0,0,7112.9,0
8123090,20:00:51,20:00:51,4458,35,,0,0,7281.57,0
8123090,20:01:21,20:01:21,4459,36,,0,0,7517.65,0
8123090,20:01:44,20:01:44,4460,37,,0,0,7710.76,0
8123090,20:02:00,20:02:00,4461,38,,0,0,7811.73,1
8123090,20:02:31,20:02:31,8361,39,,0,0,7904.59,0
8123090,20:04:00,20:04:00,1176,40,,0,0,8212.63,0
8123090,20:06:00,20:06:00,4354,41,,0,0,8518.25,1
8123090,20:08:39,20:08:39,4462,42,,0,0,9078.06,0
8123090,20:09:26,20:09:26,4463,43,,0,0,9268.38,0
8123090,20:10:21,20:10:21,4464,44,,0,0,9520.59,0
8123090,20:11:13,20:11:13,4465,45,,0,0,9728.23,0
8123090,20:11:42,20:11:42,4466,46,,0,0,9862.89,0
8123090,20:12:32,20:12:32,4467,47,,0,0,10103.15,0
8123090,20:13:14,20:13:14,4468,48,,0,0,10314.35,0
8123090,20:13:45,20:13:45,4469,49,,0,0,10445.34,0
8123090,20:14:38,20:14:38,4470,50,,0,0,10686.35,0
8123090,20:15:12,20:15:12,4471,51,,0,0,10840.73,0
8123090,20:16:01,20:16:01,4472,52,,0,0,11042.63,0
8123090,20:16:48,20:16:48,4473,53,,0,0,11221.52,0
8123090,20:17:33,20:17:33,4474,54,,0,0,11432.92,0
8123090,20:18:17,20:18:17,4475,55,,0,0,11616.15,0
8123090,20:18:59,20:18:59,3597,56,,0,0,11828.13,0
8123090,20:20:05,20:20:05,3598,57,,0,0,12169.84,0
8123090,20:21:00,20:21:00,10016,58,,1,0,12472.02,1
8124020,18:55:00,18:55:00,10714,1,,0,1,0,1
8124020,18:55:34,18:55:34,2012,2,,0,0,282.42,0
8124020,18:57:36,18:57:36,6012,3,,0,0,1222,0
8124020,18:57:53,18:57:53,6013,4,,0,0,1328,0
8124020,19:00:00,19:00:00,6014,5,,0,0,2031.32,1
8124020,19:01:44,19:01:44,9616,6,,0,0,2775.14,0
8124020,19:02:59,19:02:59,6017,7,,0,0,3452.14,0
8124020,19:08:04,19:08:04,67,8,,0,0,6180.58,0
8124020,19:09:00,19:09:00,9499,9,,0,0,6719.51,1
8124020,19:11:00,19:11:00,69,10,,0,0,7433.92,1
8124020,19:11:58,19:11:58,9496,11,,0,0,8667.03,0
8124020,19:13:21,19:13:21,93,12,,0,0,10281.49,0
8124020,19:14:00,19:14:00,94,13,,0,0,10982.2,1
8124020,19:17:13,19:17:13,95,14,,0,0,12068.84,0
8124020,19:18:31,19:18:31,96,15,,0,0,12523.99,0
8124020,19:19:39,19:19:39,97,16,,0,0,13049.36,0
8124020,19:21:06,19:21:06,98,17,,0,0,13644.32,0
8124020,19:23:00,19:23:00,9952,18,,0,0,14325.54,1
8124020,19:24:47,19:24:47,7581,19,,0,0,15089.46,0
8124020,19:28:12,19:28:12,10728,20,,0,0,16124.77,0
8124020,19:28:56,19:28:56,3626,21,,0,0,16350.39,0
8124020,19:29:49,19:29:49,9440,22,,0,0,16694.02,0
8124020,19:30:13,19:30:13,3628,23,,0,0,16842.3,0
8124020,19:30:55,19:30:55,3630,24,,0,0,17112.39,0
8124020,19:31:35,19:31:35,3631,25,,0,0,17329.69,0
8124020,19:32:58,19:32:58,197,26,,0,0,17671.27,0
8124020,19:35:00,19:35:00,10015,27,,1,0,18468.07,1
8124030,18:55:00,18:55:00,10714,1,,0,1,0,1
8124030,18:55:34,18:55:34,2012,2,,0,0,282.42,0
8124030,18:57:36,18:57:36,6012,3,,0,0,1222,0
8124030,18:57:53,18:57:53,6013,4,,0,0,1328,0
8124030,19:00:00,19:00:00,6014,5,,0,0,2031.32,1
8124030,19:01:44,19:01:44,9616,6,,0,0,2775.14,0
8124030,19:02:59,19:02:59,6017,7,,0,0,3452.14,0
8124030,19:08:04,19:08:04,67,8,,0,0,6180.58,0
8124030,19:09:00,19:09:00,9499,9,,0,0,6719.51,1
8124030,19:11:00,19:11:00,69,10,,0,0,7433.92,1
8124030,19:11:58,19:11:58,9496,11,,0,0,8667.03,0
8124030,19:13:21,19:13:21,93,12,,0,0,10281.49,0
8124030,19:14:00,19:14:00,94,13,,0,0,10982.2,1
8124030,19:17:13,19:17:13,95,14,,0,0,12068.84,0
8124030,19:18:31,19:18:31,96,15,,0,0,12523.99,0
8124030,19:19:39,19:19:39,97,16,,0,0,13049.36,0
8124030,19:21:06,19:21:06,98,17,,0,0,13644.32,0
8124030,19:23:00,19:23:00,9952,18,,0,0,14325.54,1
8124030,19:24:47,19:24:47,7581,19,,0,0,15089.46,0
8124030,19:28:12,19:28:12,10728,20,,0,0,16124.77,0
8124030,19:28:56,19:28:56,3626,21,,0,0,16350.39,0
8124030,19:29:49,19:29:49,9440,22,,0,0,16694.02,0
8124030,19:30:13,19:30:13,3628,23,,0,0,16842.3,0
8124030,19:30:55,19:30:55,3630,24,,0,0,17112.39,0
8124030,19:31:35,19:31:35,3631,25,,0,0,17329.69,0
8124030,19:32:58,19:32:58,197,26,,0,0,17671.27,0
8124030,19:35:00,19:35:00,10015,27,,1,0,18468.07,1
8124040,18:55:00,18:55:00,10714,1,,0,1,0,1
8124040,18:55:34,18:55:34,2012,2,,0,0,282.42,0
8124040,18:57:36,18:57:36,6012,3,,0,0,1222,0
8124040,18:57:53,18:57:53,6013,4,,0,0,1328,0
8124040,19:00:00,19:00:00,6014,5,,0,0,2031.32,1
8124040,19:01:44,19:01:44,9616,6,,0,0,2775.14,0
8124040,19:02:59,19:02:59,6017,7,,0,0,3452.14,0
8124040,19:08:04,19:08:04,67,8,,0,0,6180.58,0
8124040,19:09:00,19:09:00,9499,9,,0,0,6719.51,1
8124040,19:11:00,19:11:00,69,10,,0,0,7433.92,1
8124040,19:11:58,19:11:58,9496,11,,0,0,8667.03,0
8124040,19:13:21,19:13:21,93,12,,0,0,10281.49,0
8124040,19:14:00,19:14:00,94,13,,0,0,10982.2,1
8124040,19:17:13,19:17:13,95,14,,0,0,12068.84,0
8124040,19:18:31,19:18:31,96,15,,0,0,12523.99,0
8124040,19:19:39,19:19:39,97,16,,0,0,13049.36,0
8124040,19:21:06,19:21:06,98,17,,0,0,13644.32,0
8124040,19:23:00,19:23:00,9952,18,,0,0,14325.54,1
8124040,19:24:47,19:24:47,7581,19,,0,0,15089.46,0
8124040,19:28:12,19:28:12,10728,20,,0,0,16124.77,0
8124040,19:28:56,19:28:56,3626,21,,0,0,16350.39,0
8124040,19:29:49,19:29:49,9440,22,,0,0,16694.02,0
8124040,19:30:13,19:30:13,3628,23,,0,0,16842.3,0
8124040,19:30:55,19:30:55,3630,24,,0,0,17112.39,0
8124040,19:31:35,19:31:35,3631,25,,0,0,17329.69,0
8124040,19:32:58,19:32:58,197,26,,0,0,17671.27,0
8124040,19:35:00,19:35:00,10015,27,,1,0,18468.07,1
8124050,18:55:00,18:55:00,10714,1,,0,1,0,1
8124050,18:55:34,18:55:34,2012,2,,0,0,282.42,0
8124050,18:57:36,18:57:36,6012,3,,0,0,1222,0
8124050,18:57:53,18:57:53,6013,4,,0,0,1328,0
8124050,19:00:00,19:00:00,6014,5,,0,0,2031.32,1
8124050,19:01:44,19:01:44,9616,6,,0,0,2775.14,0
8124050,19:02:59,19:02:59,6017,7,,0,0,3452.14,0
8124050,19:08:04,19:08:04,67,8,,0,0,6180.58,0
8124050,19:09:00,19:09:00,9499,9,,0,0,6719.51,1
8124050,19:11:00,19:11:00,69,10,,0,0,7433.92,1
8124050,19:11:58,19:11:58,9496,11,,0,0,8667.03,0
8124050,19:13:21,19:13:21,93,12,,0,0,10281.49,0
8124050,19:14:00,19:14:00,94,13,,0,0,10982.2,1
8124050,19:17:13,19:17:13,95,14,,0,0,12068.84,0
8124050,19:18:31,19:18:31,96,15,,0,0,12523.99,0
8124050,19:19:39,19:19:39,97,16,,0,0,13049.36,0
8124050,19:21:06,19:21:06,98,17,,0,0,13644.32,0
8124050,19:23:00,19:23:00,9952,18,,0,0,14325.54,1
8124050,19:24:47,19:24:47,7581,19,,0,0,15089.46,0
8124050,19:28:12,19:28:12,10728,20,,0,0,16124.77,0
8124050,19:28:56,19:28:56,3626,21,,0,0,16350.39,0
8124050,19:29:49,19:29:49,9440,22,,0,0,16694.02,0
8124050,19:30:13,19:30:13,3628,23,,0,0,16842.3,0
8124050,19:30:55,19:30:55,3630,24,,0,0,17112.39,0
8124050,19:31:35,19:31:35,3631,25,,0,0,17329.69,0
8124050,19:32:58,19:32:58,197,26,,0,0,17671.27,0
8124050,19:35:00,19:35:00,10015,27,,1,0,18468.07,1
8124060,18:55:00,18:55:00,10714,1,,0,1,0,1
8124060,18:55:34,18:55:34,2012,2,,0,0,282.42,0
8124060,18:57:36,18:57:36,6012,3,,0,0,1222,0
8124060,18:57:53,18:57:53,6013,4,,0,0,1328,0
8124060,19:00:00,19:00:00,6014,5,,0,0,2031.32,1
8124060,19:01:44,19:01:44,9616,6,,0,0,2775.14,0
8124060,19:02:59,19:02:59,6017,7,,0,0,3452.14,0
8124060,19:08:04,19:08:04,67,8,,0,0,6180.58,0
8124060,19:09:00,19:09:00,9499,9,,0,0,6719.51,1
8124060,19:11:00,19:11:00,69,10,,0,0,7433.92,1
8124060,19:11:58,19:11:58,9496,11,,0,0,8667.03,0
8124060,19:13:21,19:13:21,93,12,,0,0,10281.49,0
8124060,19:14:00,19:14:00,94,13,,0,0,10982.2,1
8124060,19:17:13,19:17:13,95,14,,0,0,12068.84,0
8124060,19:18:31,19:18:31,96,15,,0,0,12523.99,0
8124060,19:19:39,19:19:39,97,16,,0,0,13049.36,0
8124060,19:21:06,19:21:06,98,17,,0,0,13644.32,0
8124060,19:23:00,19:23:00,9952,18,,0,0,14325.54,1
8124060,19:24:47,19:24:47,7581,19,,0,0,15089.46,0
8124060,19:28:12,19:28:12,10728,20,,0,0,16124.77,0
8124060,19:28:56,19:28:56,3626,21,,0,0,16350.39,0
8124060,19:29:49,19:29:49,9440,22,,0,0,16694.02,0
8124060,19:30:13,19:30:13,3628,23,,0,0,16842.3,0
8124060,19:30:55,19:30:55,3630,24,,0,0,17112.39,0
8124060,19:31:35,19:31:35,3631,25,,0,0,17329.69,0
8124060,19:32:58,19:32:58,197,26,,0,0,17671.27,0
8124060,19:35:00,19:35:00,10015,27,,1,0,18468.07,1
8124100,18:55:00,18:55:00,10714,1,,0,1,0,1
8124100,18:55:34,18:55:34,2012,2,,0,0,282.42,0
8124100,18:57:36,18:57:36,6012,3,,0,0,1222,0
8124100,18:57:53,18:57:53,6013,4,,0,0,1328,0
8124100,19:00:00,19:00:00,6014,5,,0,0,2031.32,1
8124100,19:01:44,19:01:44,9616,6,,0,0,2775.14,0
8124100,19:02:59,19:02:59,6017,7,,0,0,3452.14,0
8124100,19:08:04,19:08:04,67,8,,0,0,6180.58,0
8124100,19:09:00,19:09:00,9499,9,,0,0,6719.51,1
8124100,19:11:00,19:11:00,69,10,,0,0,7433.92,1
8124100,19:11:58,19:11:58,9496,11,,0,0,8667.03,0
8124100,19:13:21,19:13:21,93,12,,0,0,10281.49,0
8124100,19:14:00,19:14:00,94,13,,0,0,10982.2,1
8124100,19:17:13,19:17:13,95,14,,0,0,12068.84,0
8124100,19:18:31,19:18:31,96,15,,0,0,12523.99,0
8124100,19:19:39,19:19:39,97,16,,0,0,13049.36,0
8124100,19:21:06,19:21:06,98,17,,0,0,13644.32,0
8124100,19:23:00,19:23:00,9952,18,,0,0,14325.54,1
8124100,19:24:47,19:24:47,7581,19,,0,0,15089.46,0
8124100,19:28:12,19:28:12,10728,20,,0,0,16124.77,0
8124100,19:28:56,19:28:56,3626,21,,0,0,16350.39,0
8124100,19:29:49,19:29:49,9440,22,,0,0,16694.02,0
8124100,19:30:13,19:30:13,3628,23,,0,0,16842.3,0
8124100,19:30:55,19:30:55,3630,24,,0,0,17112.39,0
8124100,19:31:35,19:31:35,3631,25,,0,0,17329.69,0
8124100,19:32:58,19:32:58,197,26,,0,0,17671.27,0
8124100,19:35:00,19:35:00,10015,27,,1,0,18468.07,1
8124110,18:55:00,18:55:00,10714,1,,0,1,0,1
8124110,18:55:34,18:55:34,2012,2,,0,0,282.42,0
8124110,18:57:36,18:57:36,6012,3,,0,0,1222,0
8124110,18:57:53,18:57:53,6013,4,,0,0,1328,0
8124110,19:00:00,19:00:00,6014,5,,0,0,2031.32,1
8124110,19:01:44,19:01:44,9616,6,,0,0,2775.14,0
8124110,19:02:59,19:02:59,6017,7,,0,0,3452.14,0
8124110,19:08:04,19:08:04,67,8,,0,0,6180.58,0
8124110,19:09:00,19:09:00,9499,9,,0,0,6719.51,1
8124110,19:11:00,19:11:00,69,10,,0,0,7433.92,1
8124110,19:11:58,19:11:58,9496,11,,0,0,8667.03,0
8124110,19:13:21,19:13:21,93,12,,0,0,10281.49,0
8124110,19:14:00,19:14:00,94,13,,0,0,10982.2,1
8124110,19:17:13,19:17:13,95,14,,0,0,12068.84,0
8124110,19:18:31,19:18:31,96,15,,0,0,12523.99,0
8124110,19:19:39,19:19:39,97,16,,0,0,13049.36,0
8124110,19:21:06,19:21:06,98,17,,0,0,13644.32,0
8124110,19:23:00,19:23:00,9952,18,,0,0,14325.54,1
8124110,19:24:47,19:24:47,7581,19,,0,0,15089.46,0
8124110,19:28:12,19:28:12,10728,20,,0,0,16124.77,0
8124110,19:28:56,19:28:56,3626,21,,0,0,16350.39,0
8124110,19:29:49,19:29:49,9440,22,,0,0,16694.02,0
8124110,19:30:13,19:30:13,3628,23,,0,0,16842.3,0
8124110,19:30:55,19:30:55,3630,24,,0,0,17112.39,0
8124110,19:31:35,19:31:35,3631,25,,0,0,17329.69,0
8124110,19:32:58,19:32:58,197,26,,0,0,17671.27,0
8124110,19:35:00,19:35:00,10015,27,,1,0,18468.07,1
8124140,18:55:00,18:55:00,10714,1,,0,1,0,1
8124140,18:55:34,18:55:34,2012,2,,0,0,282.42,0
8124140,18:57:36,18:57:36,6012,3,,0,0,1222,0
8124140,18:57:53,18:57:53,6013,4,,0,0,1328,0
8124140,19:00:00,19:00:00,6014,5,,0,0,2031.32,1
8124140,19:01:44,19:01:44,9616,6,,0,0,2775.14,0
8124140,19:02:59,19:02:59,6017,7,,0,0,3452.14,0
8124140,19:08:04,19:08:04,67,8,,0,0,6180.58,0
8124140,19:09:00,19:09:00,9499,9,,0,0,6719.51,1
8124140,19:11:00,19:11:00,69,10,,0,0,7433.92,1
8124140,19:11:58,19:11:58,9496,11,,0,0,8667.03,0
8124140,19:13:21,19:13:21,93,12,,0,0,10281.49,0
8124140,19:14:00,19:14:00,94,13,,0,0,10982.2,1
8124140,19:17:13,19:17:13,95,14,,0,0,12068.84,0
8124140,19:18:31,19:18:31,96,15,,0,0,12523.99,0
8124140,19:19:39,19:19:39,97,16,,0,0,13049.36,0
8124140,19:21:06,19:21:06,98,17,,0,0,13644.32,0
8124140,19:23:00,19:23:00,9952,18,,0,0,14325.54,1
8124140,19:24:47,19:24:47,7581,19,,0,0,15089.46,0
8124140,19:28:12,19:28:12,10728,20,,0,0,16124.77,0
8124140,19:28:56,19:28:56,3626,21,,0,0,16350.39,0
8124140,19:29:49,19:29:49,9440,22,,0,0,16694.02,0
8124140,19:30:13,19:30:13,3628,23,,0,0,16842.3,0
8124140,19:30:55,19:30:55,3630,24,,0,0,17112.39,0
8124140,19:31:35,19:31:35,3631,25,,0,0,17329.69,0
8124140,19:32:58,19:32:58,197,26,,0,0,17671.27,0
8124140,19:35:00,19:35:00,10015,27,,1,0,18468.07,1
8124150,18:55:00,18:55:00,10714,1,,0,1,0,1
8124150,18:55:34,18:55:34,2012,2,,0,0,282.42,0
8124150,18:57:36,18:57:36,6012,3,,0,0,1222,0
8124150,18:57:53,18:57:53,6013,4,,0,0,1328,0
8124150,19:00:00,19:00:00,6014,5,,0,0,2031.32,1
8124150,19:01:44,19:01:44,9616,6,,0,0,2775.14,0
8124150,19:02:59,19:02:59,6017,7,,0,0,3452.14,0
8124150,19:08:04,19:08:04,67,8,,0,0,6180.58,0
8124150,19:09:00,19:09:00,9499,9,,0,0,6719.51,1
8124150,19:11:00,19:11:00,69,10,,0,0,7433.92,1
8124150,19:11:58,19:11:58,9496,11,,0,0,8667.03,0
8124150,19:13:21,19:13:21,93,12,,0,0,10281.49,0
8124150,19:14:00,19:14:00,94,13,,0,0,10982.2,1
8124150,19:17:13,19:17:13,95,14,,0,0,12068.84,0
8124150,19:18:31,19:18:31,96,15,,0,0,12523.99,0
8124150,19:19:39,19:19:39,97,16,,0,0,13049.36,0
8124150,19:21:06,19:21:06,98,17,,0,0,13644.32,0
8124150,19:23:00,19:23:00,9952,18,,0,0,14325.54,1
8124150,19:24:47,19:24:47,7581,19,,0,0,15089.46,0
8124150,19:28:12,19:28:12,10728,20,,0,0,16124.77,0
8124150,19:28:56,19:28:56,3626,21,,0,0,16350.39,0
8124150,19:29:49,19:29:49,9440,22,,0,0,16694.02,0
8124150,19:30:13,19:30:13,3628,23,,0,0,16842.3,0
8124150,19:30:55,19:30:55,3630,24,,0,0,17112.39,0
8124150,19:31:35,19:31:35,3631,25,,0,0,17329.69,0
8124150,19:32:58,19:32:58,197,26,,0,0,17671.27,0
8124150,19:35:00,19:35:00,10015,27,,1,0,18468.07,1
8125080,12:25:00,12:25:00,9654,1,,0,1,0,1
8125080,12:26:00,12:26:00,557,2,,0,0,551.25,0
8125080,12:27:29,12:27:29,3345,3,,0,0,934.88,0
8125080,12:28:00,12:28:00,3346,4,,0,0,1117.07,0
8125080,12:28:57,12:28:57,4799,5,,0,0,1489.16,0
8125080,12:29:30,12:29:30,4800,6,,0,0,1685.47,0
8125080,12:29:59,12:29:59,4801,7,,0,0,1834.78,0
8125080,12:30:40,12:30:40,4802,8,,0,0,2127.33,0
8125080,12:31:25,12:31:25,4803,9,,0,0,2302.92,0
8125080,12:32:00,12:32:00,4804,10,,0,0,2454.67,1
8125080,12:32:44,12:32:44,4805,11,,0,0,2638.7,0
8125080,12:32:55,12:32:55,4806,12,,0,0,2722.77,0
8125080,12:33:26,12:33:26,9520,13,,0,0,2967.12,0
8125080,12:34:07,12:34:07,2252,14,,0,0,3370.82,0
8125080,12:34:37,12:34:37,2253,15,,0,0,3597.45,0
8125080,12:35:22,12:35:22,2254,16,,0,0,3989.73,0
8125080,12:35:35,12:35:35,2255,17,,0,0,4102.39,0
8125080,12:36:11,12:36:11,2256,18,,0,0,4328.04,0
8125080,12:36:41,12:36:41,2257,19,,0,0,4501.5,0
8125080,12:37:10,12:37:10,2258,20,,0,0,4767.32,0
8125080,12:37:31,12:37:31,2259,21,,0,0,4930.89,0
8125080,12:38:06,12:38:06,2136,22,,0,0,5160.15,0
8125080,12:38:45,12:38:45,2137,23,,0,0,5403.12,0
8125080,12:39:33,12:39:33,2138,24,,0,0,5712.77,0
8125080,12:40:26,12:40:26,2139,25,,0,0,6038.25,0
8125080,12:41:01,12:41:01,2140,26,,0,0,6261.12,0
8125080,12:41:34,12:41:34,2141,27,,0,0,6458.71,0
8125080,12:42:10,12:42:10,2142,28,,0,0,6739.43,0
8125080,12:42:45,12:42:45,2144,29,,0,0,6976.58,0
8125080,12:43:10,12:43:10,5723,30,,0,0,7123.65,0
8125080,12:43:54,12:43:54,2351,31,,0,0,7428.78,0
8125080,12:44:35,12:44:35,2352,32,,0,0,7663.02,0
8125080,12:45:34,12:45:34,1054,33,,0,0,8064.91,0
8125080,12:46:00,12:46:00,7743,34,,0,0,8273.19,0
8125080,12:46:39,12:46:39,1056,35,,0,0,8563.58,0
8125080,12:47:22,12:47:22,2147,36,,0,0,8898.43,0
8125080,12:48:00,12:48:00,2148,37,,0,0,9165.02,1
8125080,12:48:43,12:48:43,2149,38,,0,0,9290.81,0
8125080,12:49:22,12:49:22,2150,39,,0,0,9451.84,0
8125080,12:50:29,12:50:29,2151,40,,0,0,9665.73,0
8125080,12:51:20,12:51:20,2152,41,,0,0,9858.18,0
8125080,12:51:44,12:51:44,2153,42,,0,0,9995.2,0
8125080,12:52:23,12:52:23,2154,43,,0,0,10161.28,0
8125080,12:53:28,12:53:28,2155,44,,0,0,10466.49,0
8125080,12:54:17,12:54:17,5059,45,,0,0,10669.21,0
8125080,12:55:00,12:55:00,5060,46,,0,0,10848.38,0
8125080,12:55:29,12:55:29,5061,47,,0,0,11013.48,0
8125080,12:56:22,12:56:22,5062,48,,0,0,11215.98,0
8125080,12:57:23,12:57:23,5063,49,,0,0,11436.85,0
8125080,12:58:35,12:58:35,5065,50,,0,0,11750.66,0
8125080,12:59:11,12:59:11,5066,51,,0,0,11951.24,0
8125080,12:59:50,12:59:50,5067,52,,0,0,12147.3,0
8125080,13:00:14,13:00:14,5068,53,,0,0,12272.94,0
8125080,13:01:05,13:01:05,5069,54,,0,0,12580.04,0
8125080,13:01:32,13:01:32,5070,55,,0,0,12717.18,0
8125080,13:02:10,13:02:10,5071,56,,0,0,12907.95,0
8125080,13:03:18,13:03:18,5072,57,,0,0,13194.42,0
8125080,13:04:01,13:04:01,5073,58,,0,0,13422.61,0
8125080,13:05:00,13:05:00,2119,59,,0,0,13710.2,1
8125080,13:05:38,13:05:38,2120,60,,0,0,13997,0
8125080,13:06:07,13:06:07,2121,61,,0,0,14170.73,0
8125080,13:06:28,13:06:28,2122,62,,0,0,14349.71,0
8125080,13:07:00,13:07:00,2123,63,,0,0,14552.48,0
8125080,13:07:21,13:07:21,2124,64,,0,0,14718.09,0
8125080,13:08:20,13:08:20,2125,65,,0,0,15090.51,0
8125080,13:08:51,13:08:51,2126,66,,0,0,15348.75,0
8125080,13:09:36,13:09:36,2127,67,,0,0,15649.51,0
8125080,13:10:10,13:10:10,2164,68,,0,0,15917.8,0
8125080,13:10:35,13:10:35,2165,69,,0,0,16078.32,0
8125080,13:11:16,13:11:16,2166,70,,0,0,16346.28,0
8125080,13:11:32,13:11:32,2167,71,,0,0,16464.6,0
8125080,13:12:09,13:12:09,2168,72,,0,0,16732.58,0
8125080,13:12:55,13:12:55,2169,73,,0,0,17007.36,0
8125080,13:13:26,13:13:26,2170,74,,0,0,17203.96,0
8125080,13:13:45,13:13:45,2171,75,,0,0,17382.04,0
8125080,13:14:12,13:14:12,2172,76,,0,0,17582.32,0
8125080,13:14:36,13:14:36,2173,77,,0,0,17774.76,0
8125080,13:15:01,13:15:01,2174,78,,0,0,17947.09,0
8125080,13:15:26,13:15:26,2175,79,,0,0,18110.79,0
8125080,13:15:52,13:15:52,2176,80,,0,0,18284.41,0
8125080,13:17:00,13:17:00,9946,81,,1,0,18873.76,1
8125090,12:25:00,12:25:00,9654,1,,0,1,0,1
8125090,12:26:00,12:26:00,557,2,,0,0,551.25,0
8125090,12:27:29,12:27:29,3345,3,,0,0,934.88,0
8125090,12:28:00,12:28:00,3346,4,,0,0,1117.07,0
8125090,12:28:57,12:28:57,4799,5,,0,0,1489.16,0
8125090,12:29:30,12:29:30,4800,6,,0,0,1685.47,0
8125090,12:29:59,12:29:59,4801,7,,0,0,1834.78,0
8125090,12:30:40,12:30:40,4802,8,,0,0,2127.33,0
8125090,12:31:25,12:31:25,4803,9,,0,0,2302.92,0
8125090,12:32:00,12:32:00,4804,10,,0,0,2454.67,1
8125090,12:32:44,12:32:44,4805,11,,0,0,2638.7,0
8125090,12:32:55,12:32:55,4806,12,,0,0,2722.77,0
8125090,12:33:26,12:33:26,9520,13,,0,0,2967.12,0
8125090,12:34:07,12:34:07,2252,14,,0,0,3370.82,0
8125090,12:34:37,12:34:37,2253,15,,0,0,3597.45,0
8125090,12:35:22,12:35:22,2254,16,,0,0,3989.73,0
8125090,12:35:35,12:35:35,2255,17,,0,0,4102.39,0
8125090,12:36:11,12:36:11,2256,18,,0,0,4328.04,0
8125090,12:36:41,12:36:41,2257,19,,0,0,4501.5,0
8125090,12:37:10,12:37:10,2258,20,,0,0,4767.32,0
8125090,12:37:31,12:37:31,2259,21,,0,0,4930.89,0
8125090,12:38:06,12:38:06,2136,22,,0,0,5160.15,0
8125090,12:38:45,12:38:45,2137,23,,0,0,5403.12,0
8125090,12:39:33,12:39:33,2138,24,,0,0,5712.77,0
8125090,12:40:26,12:40:26,2139,25,,0,0,6038.25,0
8125090,12:41:01,12:41:01,2140,26,,0,0,6261.12,0
8125090,12:41:34,12:41:34,2141,27,,0,0,6458.71,0
8125090,12:42:10,12:42:10,2142,28,,0,0,6739.43,0
8125090,12:42:45,12:42:45,2144,29,,0,0,6976.58,0
8125090,12:43:10,12:43:10,5723,30,,0,0,7123.65,0
8125090,12:43:54,12:43:54,2351,31,,0,0,7428.78,0
8125090,12:44:35,12:44:35,2352,32,,0,0,7663.02,0
8125090,12:45:34,12:45:34,1054,33,,0,0,8064.91,0
8125090,12:46:00,12:46:00,7743,34,,0,0,8273.19,0
8125090,12:46:39,12:46:39,1056,35,,0,0,8563.58,0
8125090,12:47:22,12:47:22,2147,36,,0,0,8898.43,0
8125090,12:48:00,12:48:00,2148,37,,0,0,9165.02,1
8125090,12:48:43,12:48:43,2149,38,,0,0,9290.81,0
8125090,12:49:22,12:49:22,2150,39,,0,0,9451.84,0
8125090,12:50:29,12:50:29,2151,40,,0,0,9665.73,0
8125090,12:51:20,12:51:20,2152,41,,0,0,9858.18,0
8125090,12:51:44,12:51:44,2153,42,,0,0,9995.2,0
8125090,12:52:23,12:52:23,2154,43,,0,0,10161.28,0
8125090,12:53:28,12:53:28,2155,44,,0,0,10466.49,0
8125090,12:54:17,12:54:17,5059,45,,0,0,10669.21,0
8125090,12:55:00,12:55:00,5060,46,,0,0,10848.38,0
8125090,12:55:29,12:55:29,5061,47,,0,0,11013.48,0
8125090,12:56:22,12:56:22,5062,48,,0,0,11215.98,0
8125090,12:57:23,12:57:23,5063,49,,0,0,11436.85,0
8125090,12:58:35,12:58:35,5065,50,,0,0,11750.66,0
8125090,12:59:11,12:59:11,5066,51,,0,0,11951.24,0
8125090,12:59:50,12:59:50,5067,52,,0,0,12147.3,0
8125090,13:00:14,13:00:14,5068,53,,0,0,12272.94,0
8125090,13:01:05,13:01:05,5069,54,,0,0,12580.04,0
8125090,13:01:32,13:01:32,5070,55,,0,0,12717.18,0
8125090,13:02:10,13:02:10,5071,56,,0,0,12907.95,0
8125090,13:03:18,13:03:18,5072,57,,0,0,13194.42,0
8125090,13:04:01,13:04:01,5073,58,,0,0,13422.61,0
8125090,13:05:00,13:05:00,2119,59,,0,0,13710.2,1
8125090,13:05:38,13:05:38,2120,60,,0,0,13997,0
8125090,13:06:07,13:06:07,2121,61,,0,0,14170.73,0
8125090,13:06:28,13:06:28,2122,62,,0,0,14349.71,0
8125090,13:07:00,13:07:00,2123,63,,0,0,14552.48,0
8125090,13:07:21,13:07:21,2124,64,,0,0,14718.09,0
8125090,13:08:20,13:08:20,2125,65,,0,0,15090.51,0
8125090,13:08:51,13:08:51,2126,66,,0,0,15348.75,0
8125090,13:09:36,13:09:36,2127,67,,0,0,15649.51,0
8125090,13:10:10,13:10:10,2164,68,,0,0,15917.8,0
8125090,13:10:35,13:10:35,2165,69,,0,0,16078.32,0
8125090,13:11:16,13:11:16,2166,70,,0,0,16346.28,0
8125090,13:11:32,13:11:32,2167,71,,0,0,16464.6,0
8125090,13:12:09,13:12:09,2168,72,,0,0,16732.58,0
8125090,13:12:55,13:12:55,2169,73,,0,0,17007.36,0
8125090,13:13:26,13:13:26,2170,74,,0,0,17203.96,0
8125090,13:13:45,13:13:45,2171,75,,0,0,17382.04,0
8125090,13:14:12,13:14:12,2172,76,,0,0,17582.32,0
8125090,13:14:36,13:14:36,2173,77,,0,0,17774.76,0
8125090,13:15:01,13:15:01,2174,78,,0,0,17947.09,0
8125090,13:15:26,13:15:26,2175,79,,0,0,18110.79,0
8125090,13:15:52,13:15:52,2176,80,,0,0,18284.41,0
8125090,13:17:00,13:17:00,9946,81,,1,0,18873.76,1
8126080,11:56:00,11:56:00,3712,1,,0,1,0,1
8126080,11:56:41,11:56:41,3713,2,,0,0,308.67,0
8126080,11:57:20,11:57:20,3714,3,,0,0,647.55,0
8126080,11:58:22,11:58:22,3715,4,,0,0,1251.75,0
8126080,11:58:48,11:58:48,3716,5,,0,0,1430.02,0
8126080,11:59:30,11:59:30,3717,6,,0,0,1729.09,0
8126080,12:00:00,12:00:00,3718,7,,0,0,1942.69,0
8126080,12:00:29,12:00:29,3719,8,,0,0,2165.64,0
8126080,12:00:53,12:00:53,3720,9,,0,0,2326.59,0
8126080,12:01:15,12:01:15,3721,10,,0,0,2480.83,0
8126080,12:01:52,12:01:52,3722,11,,0,0,2743.19,0
8126080,12:02:39,12:02:39,3723,12,,0,0,3058.94,0
8126080,12:03:01,12:03:01,3724,13,,0,0,3204.8,0
8126080,12:03:47,12:03:47,3725,14,,0,0,3505.45,0
8126080,12:04:31,12:04:31,3726,15,,0,0,3803.26,0
8126080,12:04:51,12:04:51,3727,16,,0,0,3943.67,0
8126080,12:05:50,12:05:50,3728,17,,0,0,4381.03,0
8126080,12:06:29,12:06:29,3729,18,,0,0,4676.48,0
8126080,12:06:53,12:06:53,3730,19,,0,0,4860.53,0
8126080,12:07:18,12:07:18,3731,20,,0,0,5037.36,0
8126080,12:07:47,12:07:47,3732,21,,0,0,5250.15,0
8126080,12:08:29,12:08:29,3733,22,,0,0,5558.04,0
8126080,12:09:15,12:09:15,7003,23,,0,0,5903.36,0
8126080,12:10:00,12:10:00,7004,24,,0,0,6249.37,1
8126080,12:11:42,12:11:42,7005,25,,0,0,6993.42,0
8126080,12:12:07,12:12:07,7006,26,,0,0,7196.5,0
8126080,12:12:34,12:12:34,7007,27,,0,0,7403.4,0
8126080,12:13:11,12:13:11,7008,28,,0,0,7737.34,0
8126080,12:13:46,12:13:46,7009,29,,0,0,8017.61,0
8126080,12:14:19,12:14:19,7010,30,,0,0,8291.12,0
8126080,12:15:38,12:15:38,7011,31,,0,0,8954.28,0
8126080,12:16:01,12:16:01,7012,32,,0,0,9148.98,0
8126080,12:16:31,12:16:31,7013,33,,0,0,9373.82,0
8126080,12:17:01,12:17:01,7014,34,,0,0,9608.54,0
8126080,12:17:41,12:17:41,7015,35,,0,0,9896.99,0
8126080,12:18:20,12:18:20,7016,36,,0,0,10188.34,0
8126080,12:19:05,12:19:05,7017,37,,0,0,10475.62,0
8126080,12:19:35,12:19:35,7018,38,,0,0,10667.33,0
8126080,12:20:15,12:20:15,7019,39,,0,0,10984.61,0
8126080,12:20:42,12:20:42,7020,40,,0,0,11194.02,0
8126080,12:21:05,12:21:05,197,41,,0,0,11356.69,0
8126080,12:23:00,12:23:00,10015,42,,1,0,12157.87,1
8126090,11:56:00,11:56:00,3712,1,,0,1,0,1
8126090,11:56:41,11:56:41,3713,2,,0,0,308.67,0
8126090,11:57:20,11:57:20,3714,3,,0,0,647.55,0
8126090,11:58:22,11:58:22,3715,4,,0,0,1251.75,0
8126090,11:58:48,11:58:48,3716,5,,0,0,1430.02,0
8126090,11:59:30,11:59:30,3717,6,,0,0,1729.09,0
8126090,12:00:00,12:00:00,3718,7,,0,0,1942.69,0
8126090,12:00:29,12:00:29,3719,8,,0,0,2165.64,0
8126090,12:00:53,12:00:53,3720,9,,0,0,2326.59,0
8126090,12:01:15,12:01:15,3721,10,,0,0,2480.83,0
8126090,12:01:52,12:01:52,3722,11,,0,0,2743.19,0
8126090,12:02:39,12:02:39,3723,12,,0,0,3058.94,0
8126090,12:03:01,12:03:01,3724,13,,0,0,3204.8,0
8126090,12:03:47,12:03:47,3725,14,,0,0,3505.45,0
8126090,12:04:31,12:04:31,3726,15,,0,0,3803.26,0
8126090,12:04:51,12:04:51,3727,16,,0,0,3943.67,0
8126090,12:05:50,12:05:50,3728,17,,0,0,4381.03,0
8126090,12:06:29,12:06:29,3729,18,,0,0,4676.48,0
8126090,12:06:53,12:06:53,3730,19,,0,0,4860.53,0
8126090,12:07:18,12:07:18,3731,20,,0,0,5037.36,0
8126090,12:07:47,12:07:47,3732,21,,0,0,5250.15,0
8126090,12:08:29,12:08:29,3733,22,,0,0,5558.04,0
8126090,12:09:15,12:09:15,7003,23,,0,0,5903.36,0
8126090,12:10:00,12:10:00,7004,24,,0,0,6249.37,1
8126090,12:11:42,12:11:42,7005,25,,0,0,6993.42,0
8126090,12:12:07,12:12:07,7006,26,,0,0,7196.5,0
8126090,12:12:34,12:12:34,7007,27,,0,0,7403.4,0
8126090,12:13:11,12:13:11,7008,28,,0,0,7737.34,0
8126090,12:13:46,12:13:46,7009,29,,0,0,8017.61,0
8126090,12:14:19,12:14:19,7010,30,,0,0,8291.12,0
8126090,12:15:38,12:15:38,7011,31,,0,0,8954.28,0
8126090,12:16:01,12:16:01,7012,32,,0,0,9148.98,0
8126090,12:16:31,12:16:31,7013,33,,0,0,9373.82,0
8126090,12:17:01,12:17:01,7014,34,,0,0,9608.54,0
8126090,12:17:41,12:17:41,7015,35,,0,0,9896.99,0
8126090,12:18:20,12:18:20,7016,36,,0,0,10188.34,0
8126090,12:19:05,12:19:05,7017,37,,0,0,10475.62,0
8126090,12:19:35,12:19:35,7018,38,,0,0,10667.33,0
8126090,12:20:15,12:20:15,7019,39,,0,0,10984.61,0
8126090,12:20:42,12:20:42,7020,40,,0,0,11194.02,0
8126090,12:21:05,12:21:05,197,41,,0,0,11356.69,0
8126090,12:23:00,12:23:00,10015,42,,1,0,12157.87,1
8127020,18:26:00,18:26:00,9961,1,,0,1,0,1
8127020,18:27:34,18:27:34,1398,2,,0,0,505.11,0
8127020,18:28:08,18:28:08,6893,3,,0,0,720.89,0
8127020,18:29:05,18:29:05,1200,4,,0,0,1101.09,0
8127020,18:29:35,18:29:35,1201,5,,0,0,1285.84,0
8127020,18:30:22,18:30:22,1202,6,,0,0,1551.4,0
8127020,18:30:52,18:30:52,1203,7,,0,0,1738.52,0
8127020,18:31:55,18:31:55,1204,8,,0,0,2057.05,0
8127020,18:32:46,18:32:46,1205,9,,0,0,2313.67,0
8127020,18:33:31,18:33:31,1206,10,,0,0,2525.08,0
8127020,18:34:19,18:34:19,9590,11,,0,0,2729.34,0
8127020,18:35:18,18:35:18,1208,12,,0,0,3028.72,0
8127020,18:36:00,18:36:00,1209,13,,0,0,3265.01,1
8127020,18:36:41,18:36:41,1210,14,,0,0,3499.54,0
8127020,18:37:00,18:37:00,1211,15,,0,0,3662.14,0
8127020,18:37:23,18:37:23,1212,16,,0,0,3846.33,0
8127020,18:37:45,18:37:45,1213,17,,0,0,3975.73,0
8127020,18:38:25,18:38:25,1214,18,,0,0,4182.75,0
8127020,18:39:14,18:39:14,1215,19,,0,0,4496.73,0
8127020,18:39:42,18:39:42,1216,20,,0,0,4687.81,0
8127020,18:40:03,18:40:03,1217,21,,0,0,4819.55,0
8127020,18:40:25,18:40:25,1218,22,,0,0,4977.53,0
8127020,18:41:00,18:41:00,1219,23,,0,0,5218.07,1
8127020,18:41:28,18:41:28,1220,24,,0,0,5392.8,0
8127020,18:43:07,18:43:07,1221,25,,0,0,5990.25,0
8127020,18:43:59,18:43:59,1222,26,,0,0,6297.18,0
8127020,18:44:24,18:44:24,1223,27,,0,0,6454.16,0
8127020,18:45:22,18:45:22,1224,28,,0,0,6821.06,0
8127020,18:45:45,18:45:45,1225,29,,0,0,6937.78,0
8127020,18:47:07,18:47:07,1226,30,,0,0,7400.68,0
8127020,18:47:33,18:47:33,1227,31,,0,0,7531.22,0
8127020,18:48:00,18:48:00,6627,32,,0,0,7691.41,1
8127020,18:49:02,18:49:02,1229,33,,0,0,8021,0
8127020,18:49:44,18:49:44,10386,34,,0,0,8251.94,0
8127020,18:50:42,18:50:42,1232,35,,0,0,8554.08,0
8127020,18:51:29,18:51:29,9568,36,,0,0,8804.67,0
8127020,18:52:16,18:52:16,10384,37,,0,0,9072.79,0
8127020,18:52:55,18:52:55,1236,38,,0,0,9286.3,0
8127020,18:53:44,18:53:44,1237,39,,0,0,9510.01,0
8127020,18:54:35,18:54:35,1238,40,,0,0,9768.63,0
8127020,18:56:25,18:56:25,1239,41,,0,0,10206.57,0
8127020,18:57:00,18:57:00,8640,42,,0,0,10388.58,1
8127020,18:57:46,18:57:46,8669,43,,0,0,10555.36,0
8127020,18:58:50,18:58:50,1242,44,,0,0,10743.25,0
8127020,19:00:05,19:00:05,1244,45,,0,0,11029.55,0
8127020,19:01:09,19:01:09,1245,46,,0,0,11270.79,0
8127020,19:02:17,19:02:17,1246,47,,0,0,11523.22,0
8127020,19:03:00,19:03:00,9833,48,,0,0,11672.98,1
8127020,19:07:09,19:07:09,2658,49,,0,0,12325.64,0
8127020,19:08:28,19:08:28,2659,50,,0,0,12545.8,0
8127020,19:10:00,19:10:00,9868,51,,0,0,12828.32,1
8127020,19:11:34,19:11:34,2660,52,,0,0,13079.17,0
8127020,19:13:00,19:13:00,9929,53,,0,0,13370.99,1
8127020,19:13:45,19:13:45,2663,54,,0,0,13636.23,0
8127020,19:15:12,19:15:12,8983,55,,0,0,14133.67,0
8127020,19:16:00,19:16:00,9870,56,,0,0,14414.74,1
8127020,19:17:16,19:17:16,2321,57,,0,0,14699.33,0
8127020,19:18:58,19:18:58,10027,58,,0,0,15067.57,0
8127020,19:20:29,19:20:29,2667,59,,0,0,15394.06,0
8127020,19:22:14,19:22:14,2669,60,,0,0,15811.33,0
8127020,19:23:34,19:23:34,2670,61,,0,0,16062.71,0
8127020,19:26:00,19:26:00,9944,62,,1,0,16768.6,1
8127030,18:26:00,18:26:00,9961,1,,0,1,0,1
8127030,18:27:34,18:27:34,1398,2,,0,0,505.11,0
8127030,18:28:08,18:28:08,6893,3,,0,0,720.89,0
8127030,18:29:05,18:29:05,1200,4,,0,0,1101.09,0
8127030,18:29:35,18:29:35,1201,5,,0,0,1285.84,0
8127030,18:30:22,18:30:22,1202,6,,0,0,1551.4,0
8127030,18:30:52,18:30:52,1203,7,,0,0,1738.52,0
8127030,18:31:55,18:31:55,1204,8,,0,0,2057.05,0
8127030,18:32:46,18:32:46,1205,9,,0,0,2313.67,0
8127030,18:33:31,18:33:31,1206,10,,0,0,2525.08,0
8127030,18:34:19,18:34:19,9590,11,,0,0,2729.34,0
8127030,18:35:18,18:35:18,1208,12,,0,0,3028.72,0
8127030,18:36:00,18:36:00,1209,13,,0,0,3265.01,1
8127030,18:36:41,18:36:41,1210,14,,0,0,3499.54,0
8127030,18:37:00,18:37:00,1211,15,,0,0,3662.14,0
8127030,18:37:23,18:37:23,1212,16,,0,0,3846.33,0
8127030,18:37:45,18:37:45,1213,17,,0,0,3975.73,0
8127030,18:38:25,18:38:25,1214,18,,0,0,4182.75,0
8127030,18:39:14,18:39:14,1215,19,,0,0,4496.73,0
8127030,18:39:42,18:39:42,1216,20,,0,0,4687.81,0
8127030,18:40:03,18:40:03,1217,21,,0,0,4819.55,0
8127030,18:40:25,18:40:25,1218,22,,0,0,4977.53,0
8127030,18:41:00,18:41:00,1219,23,,0,0,5218.07,1
8127030,18:41:28,18:41:28,1220,24,,0,0,5392.8,0
8127030,18:43:07,18:43:07,1221,25,,0,0,5990.25,0
8127030,18:43:59,18:43:59,1222,26,,0,0,6297.18,0
8127030,18:44:24,18:44:24,1223,27,,0,0,6454.16,0
8127030,18:45:22,18:45:22,1224,28,,0,0,6821.06,0
8127030,18:45:45,18:45:45,1225,29,,0,0,6937.78,0
8127030,18:47:07,18:47:07,1226,30,,0,0,7400.68,0
8127030,18:47:33,18:47:33,1227,31,,0,0,7531.22,0
8127030,18:48:00,18:48:00,6627,32,,0,0,7691.41,1
8127030,18:49:02,18:49:02,1229,33,,0,0,8021,0
8127030,18:49:44,18:49:44,10386,34,,0,0,8251.94,0
8127030,18:50:42,18:50:42,1232,35,,0,0,8554.08,0
8127030,18:51:29,18:51:29,9568,36,,0,0,8804.67,0
8127030,18:52:16,18:52:16,10384,37,,0,0,9072.79,0
8127030,18:52:55,18:52:55,1236,38,,0,0,9286.3,0
8127030,18:53:44,18:53:44,1237,39,,0,0,9510.01,0
8127030,18:54:35,18:54:35,1238,40,,0,0,9768.63,0
8127030,18:56:25,18:56:25,1239,41,,0,0,10206.57,0
8127030,18:57:00,18:57:00,8640,42,,0,0,10388.58,1
8127030,18:57:46,18:57:46,8669,43,,0,0,10555.36,0
8127030,18:58:50,18:58:50,1242,44,,0,0,10743.25,0
8127030,19:00:05,19:00:05,1244,45,,0,0,11029.55,0
8127030,19:01:09,19:01:09,1245,46,,0,0,11270.79,0
8127030,19:02:17,19:02:17,1246,47,,0,0,11523.22,0
8127030,19:03:00,19:03:00,9833,48,,0,0,11672.98,1
8127030,19:07:09,19:07:09,2658,49,,0,0,12325.64,0
8127030,19:08:28,19:08:28,2659,50,,0,0,12545.8,0
8127030,19:10:00,19:10:00,9868,51,,0,0,12828.32,1
8127030,19:11:34,19:11:34,2660,52,,0,0,13079.17,0
8127030,19:13:00,19:13:00,9929,53,,0,0,13370.99,1
8127030,19:13:45,19:13:45,2663,54,,0,0,13636.23,0
8127030,19:15:12,19:15:12,8983,55,,0,0,14133.67,0
8127030,19:16:00,19:16:00,9870,56,,0,0,14414.74,1
8127030,19:17:16,19:17:16,2321,57,,0,0,14699.33,0
8127030,19:18:58,19:18:58,10027,58,,0,0,15067.57,0
8127030,19:20:29,19:20:29,2667,59,,0,0,15394.06,0
8127030,19:22:14,19:22:14,2669,60,,0,0,15811.33,0
8127030,19:23:34,19:23:34,2670,61,,0,0,16062.71,0
8127030,19:26:00,19:26:00,9944,62,,1,0,16768.6,1
8127040,18:26:00,18:26:00,9961,1,,0,1,0,1
8127040,18:27:34,18:27:34,1398,2,,0,0,505.11,0
8127040,18:28:08,18:28:08,6893,3,,0,0,720.89,0
8127040,18:29:05,18:29:05,1200,4,,0,0,1101.09,0
8127040,18:29:35,18:29:35,1201,5,,0,0,1285.84,0
8127040,18:30:22,18:30:22,1202,6,,0,0,1551.4,0
8127040,18:30:52,18:30:52,1203,7,,0,0,1738.52,0
8127040,18:31:55,18:31:55,1204,8,,0,0,2057.05,0
8127040,18:32:46,18:32:46,1205,9,,0,0,2313.67,0
8127040,18:33:31,18:33:31,1206,10,,0,0,2525.08,0
8127040,18:34:19,18:34:19,9590,11,,0,0,2729.34,0
8127040,18:35:18,18:35:18,1208,12,,0,0,3028.72,0
8127040,18:36:00,18:36:00,1209,13,,0,0,3265.01,1
8127040,18:36:41,18:36:41,1210,14,,0,0,3499.54,0
8127040,18:37:00,18:37:00,1211,15,,0,0,3662.14,0
8127040,18:37:23,18:37:23,1212,16,,0,0,3846.33,0
8127040,18:37:45,18:37:45,1213,17,,0,0,3975.73,0
8127040,18:38:25,18:38:25,1214,18,,0,0,4182.75,0
8127040,18:39:14,18:39:14,1215,19,,0,0,4496.73,0
8127040,18:39:42,18:39:42,1216,20,,0,0,4687.81,0
8127040,18:40:03,18:40:03,1217,21,,0,0,4819.55,0
8127040,18:40:25,18:40:25,1218,22,,0,0,4977.53,0
8127040,18:41:00,18:41:00,1219,23,,0,0,5218.07,1
8127040,18:41:28,18:41:28,1220,24,,0,0,5392.8,0
8127040,18:43:07,18:43:07,1221,25,,0,0,5990.25,0
8127040,18:43:59,18:43:59,1222,26,,0,0,6297.18,0
8127040,18:44:24,18:44:24,1223,27,,0,0,6454.16,0
8127040,18:45:22,18:45:22,1224,28,,0,0,6821.06,0
8127040,18:45:45,18:45:45,1225,29,,0,0,6937.78,0
8127040,18:47:07,18:47:07,1226,30,,0,0,7400.68,0
8127040,18:47:33,18:47:33,1227,31,,0,0,7531.22,0
8127040,18:48:00,18:48:00,6627,32,,0,0,7691.41,1
8127040,18:49:02,18:49:02,1229,33,,0,0,8021,0
8127040,18:49:44,18:49:44,10386,34,,0,0,8251.94,0
8127040,18:50:42,18:50:42,1232,35,,0,0,8554.08,0
8127040,18:51:29,18:51:29,9568,36,,0,0,8804.67,0
8127040,18:52:16,18:52:16,10384,37,,0,0,9072.79,0
8127040,18:52:55,18:52:55,1236,38,,0,0,9286.3,0
8127040,18:53:44,18:53:44,1237,39,,0,0,9510.01,0
8127040,18:54:35,18:54:35,1238,40,,0,0,9768.63,0
8127040,18:56:25,18:56:25,1239,41,,0,0,10206.57,0
8127040,18:57:00,18:57:00,8640,42,,0,0,10388.58,1
8127040,18:57:46,18:57:46,8669,43,,0,0,10555.36,0
8127040,18:58:50,18:58:50,1242,44,,0,0,10743.25,0
8127040,19:00:05,19:00:05,1244,45,,0,0,11029.55,0
8127040,19:01:09,19:01:09,1245,46,,0,0,11270.79,0
8127040,19:02:17,19:02:17,1246,47,,0,0,11523.22,0
8127040,19:03:00,19:03:00,9833,48,,0,0,11672.98,1
8127040,19:07:09,19:07:09,2658,49,,0,0,12325.64,0
8127040,19:08:28,19:08:28,2659,50,,0,0,12545.8,0
8127040,19:10:00,19:10:00,9868,51,,0,0,12828.32,1
8127040,19:11:34,19:11:34,2660,52,,0,0,13079.17,0
8127040,19:13:00,19:13:00,9929,53,,0,0,13370.99,1
8127040,19:13:45,19:13:45,2663,54,,0,0,13636.23,0
8127040,19:15:12,19:15:12,8983,55,,0,0,14133.67,0
8127040,19:16:00,19:16:00,9870,56,,0,0,14414.74,1
8127040,19:17:16,19:17:16,2321,57,,0,0,14699.33,0
8127040,19:18:58,19:18:58,10027,58,,0,0,15067.57,0
8127040,19:20:29,19:20:29,2667,59,,0,0,15394.06,0
8127040,19:22:14,19:22:14,2669,60,,0,0,15811.33,0
8127040,19:23:34,19:23:34,2670,61,,0,0,16062.71,0
8127040,19:26:00,19:26:00,9944,62,,1,0,16768.6,1
8127050,18:26:00,18:26:00,9961,1,,0,1,0,1
8127050,18:27:34,18:27:34,1398,2,,0,0,505.11,0
8127050,18:28:08,18:28:08,6893,3,,0,0,720.89,0
8127050,18:29:05,18:29:05,1200,4,,0,0,1101.09,0
8127050,18:29:35,18:29:35,1201,5,,0,0,1285.84,0
8127050,18:30:22,18:30:22,1202,6,,0,0,1551.4,0
8127050,18:30:52,18:30:52,1203,7,,0,0,1738.52,0
8127050,18:31:55,18:31:55,1204,8,,0,0,2057.05,0
8127050,18:32:46,18:32:46,1205,9,,0,0,2313.67,0
8127050,18:33:31,18:33:31,1206,10,,0,0,2525.08,0
8127050,18:34:19,18:34:19,9590,11,,0,0,2729.34,0
8127050,18:35:18,18:35:18,1208,12,,0,0,3028.72,0
8127050,18:36:00,18:36:00,1209,13,,0,0,3265.01,1
8127050,18:36:41,18:36:41,1210,14,,0,0,3499.54,0
8127050,18:37:00,18:37:00,1211,15,,0,0,3662.14,0
8127050,18:37:23,18:37:23,1212,16,,0,0,3846.33,0
8127050,18:37:45,18:37:45,1213,17,,0,0,3975.73,0
8127050,18:38:25,18:38:25,1214,18,,0,0,4182.75,0
8127050,18:39:14,18:39:14,1215,19,,0,0,4496.73,0
8127050,18:39:42,18:39:42,1216,20,,0,0,4687.81,0
8127050,18:40:03,18:40:03,1217,21,,0,0,4819.55,0
8127050,18:40:25,18:40:25,1218,22,,0,0,4977.53,0
8127050,18:41:00,18:41:00,1219,23,,0,0,5218.07,1
8127050,18:41:28,18:41:28,1220,24,,0,0,5392.8,0
8127050,18:43:07,18:43:07,1221,25,,0,0,5990.25,0
8127050,18:43:59,18:43:59,1222,26,,0,0,6297.18,0
8127050,18:44:24,18:44:24,1223,27,,0,0,6454.16,0
8127050,18:45:22,18:45:22,1224,28,,0,0,6821.06,0
8127050,18:45:45,18:45:45,1225,29,,0,0,6937.78,0
8127050,18:47:07,18:47:07,1226,30,,0,0,7400.68,0
8127050,18:47:33,18:47:33,1227,31,,0,0,7531.22,0
8127050,18:48:00,18:48:00,6627,32,,0,0,7691.41,1
8127050,18:49:02,18:49:02,1229,33,,0,0,8021,0
8127050,18:49:44,18:49:44,10386,34,,0,0,8251.94,0
8127050,18:50:42,18:50:42,1232,35,,0,0,8554.08,0
8127050,18:51:29,18:51:29,9568,36,,0,0,8804.67,0
8127050,18:52:16,18:52:16,10384,37,,0,0,9072.79,0
8127050,18:52:55,18:52:55,1236,38,,0,0,9286.3,0
8127050,18:53:44,18:53:44,1237,39,,0,0,9510.01,0
8127050,18:54:35,18:54:35,1238,40,,0,0,9768.63,0
8127050,18:56:25,18:56:25,1239,41,,0,0,10206.57,0
8127050,18:57:00,18:57:00,8640,42,,0,0,10388.58,1
8127050,18:57:46,18:57:46,8669,43,,0,0,10555.36,0
8127050,18:58:50,18:58:50,1242,44,,0,0,10743.25,0
8127050,19:00:05,19:00:05,1244,45,,0,0,11029.55,0
8127050,19:01:09,19:01:09,1245,46,,0,0,11270.79,0
8127050,19:02:17,19:02:17,1246,47,,0,0,11523.22,0
8127050,19:03:00,19:03:00,9833,48,,0,0,11672.98,1
8127050,19:07:09,19:07:09,2658,49,,0,0,12325.64,0
8127050,19:08:28,19:08:28,2659,50,,0,0,12545.8,0
8127050,19:10:00,19:10:00,9868,51,,0,0,12828.32,1
8127050,19:11:34,19:11:34,2660,52,,0,0,13079.17,0
8127050,19:13:00,19:13:00,9929,53,,0,0,13370.99,1
8127050,19:13:45,19:13:45,2663,54,,0,0,13636.23,0
8127050,19:15:12,19:15:12,8983,55,,0,0,14133.67,0
8127050,19:16:00,19:16:00,9870,56,,0,0,14414.74,1
8127050,19:17:16,19:17:16,2321,57,,0,0,14699.33,0
8127050,19:18:58,19:18:58,10027,58,,0,0,15067.57,0
8127050,19:20:29,19:20:29,2667,59,,0,0,15394.06,0
8127050,19:22:14,19:22:14,2669,60,,0,0,15811.33,0
8127050,19:23:34,19:23:34,2670,61,,0,0,16062.71,0
8127050,19:26:00,19:26:00,9944,62,,1,0,16768.6,1
8127060,18:26:00,18:26:00,9961,1,,0,1,0,1
8127060,18:27:34,18:27:34,1398,2,,0,0,505.11,0
8127060,18:28:08,18:28:08,6893,3,,0,0,720.89,0
8127060,18:29:05,18:29:05,1200,4,,0,0,1101.09,0
8127060,18:29:35,18:29:35,1201,5,,0,0,1285.84,0
8127060,18:30:22,18:30:22,1202,6,,0,0,1551.4,0
8127060,18:30:52,18:30:52,1203,7,,0,0,1738.52,0
8127060,18:31:55,18:31:55,1204,8,,0,0,2057.05,0
8127060,18:32:46,18:32:46,1205,9,,0,0,2313.67,0
8127060,18:33:31,18:33:31,1206,10,,0,0,2525.08,0
8127060,18:34:19,18:34:19,9590,11,,0,0,2729.34,0
8127060,18:35:18,18:35:18,1208,12,,0,0,3028.72,0
8127060,18:36:00,18:36:00,1209,13,,0,0,3265.01,1
8127060,18:36:41,18:36:41,1210,14,,0,0,3499.54,0
8127060,18:37:00,18:37:00,1211,15,,0,0,3662.14,0
8127060,18:37:23,18:37:23,1212,16,,0,0,3846.33,0
8127060,18:37:45,18:37:45,1213,17,,0,0,3975.73,0
8127060,18:38:25,18:38:25,1214,18,,0,0,4182.75,0
8127060,18:39:14,18:39:14,1215,19,,0,0,4496.73,0
8127060,18:39:42,18:39:42,1216,20,,0,0,4687.81,0
8127060,18:40:03,18:40:03,1217,21,,0,0,4819.55,0
8127060,18:40:25,18:40:25,1218,22,,0,0,4977.53,0
8127060,18:41:00,18:41:00,1219,23,,0,0,5218.07,1
8127060,18:41:28,18:41:28,1220,24,,0,0,5392.8,0
8127060,18:43:07,18:43:07,1221,25,,0,0,5990.25,0
8127060,18:43:59,18:43:59,1222,26,,0,0,6297.18,0
8127060,18:44:24,18:44:24,1223,27,,0,0,6454.16,0
8127060,18:45:22,18:45:22,1224,28,,0,0,6821.06,0
8127060,18:45:45,18:45:45,1225,29,,0,0,6937.78,0
8127060,18:47:07,18:47:07,1226,30,,0,0,7400.68,0
8127060,18:47:33,18:47:33,1227,31,,0,0,7531.22,0
8127060,18:48:00,18:48:00,6627,32,,0,0,7691.41,1
8127060,18:49:02,18:49:02,1229,33,,0,0,8021,0
8127060,18:49:44,18:49:44,10386,34,,0,0,8251.94,0
8127060,18:50:42,18:50:42,1232,35,,0,0,8554.08,0
8127060,18:51:29,18:51:29,9568,36,,0,0,8804.67,0
8127060,18:52:16,18:52:16,10384,37,,0,0,9072.79,0
8127060,18:52:55,18:52:55,1236,38,,0,0,9286.3,0
8127060,18:53:44,18:53:44,1237,39,,0,0,9510.01,0
8127060,18:54:35,18:54:35,1238,40,,0,0,9768.63,0
8127060,18:56:25,18:56:25,1239,41,,0,0,10206.57,0
8127060,18:57:00,18:57:00,8640,42,,0,0,10388.58,1
8127060,18:57:46,18:57:46,8669,43,,0,0,10555.36,0
8127060,18:58:50,18:58:50,1242,44,,0,0,10743.25,0
8127060,19:00:05,19:00:05,1244,45,,0,0,11029.55,0
8127060,19:01:09,19:01:09,1245,46,,0,0,11270.79,0
8127060,19:02:17,19:02:17,1246,47,,0,0,11523.22,0
8127060,19:03:00,19:03:00,9833,48,,0,0,11672.98,1
8127060,19:07:09,19:07:09,2658,49,,0,0,12325.64,0
8127060,19:08:28,19:08:28,2659,50,,0,0,12545.8,0
8127060,19:10:00,19:10:00,9868,51,,0,0,12828.32,1
8127060,19:11:34,19:11:34,2660,52,,0,0,13079.17,0
8127060,19:13:00,19:13:00,9929,53,,0,0,13370.99,1
8127060,19:13:45,19:13:45,2663,54,,0,0,13636.23,0
8127060,19:15:12,19:15:12,8983,55,,0,0,14133.67,0
8127060,19:16:00,19:16:00,9870,56,,0,0,14414.74,1
8127060,19:17:16,19:17:16,2321,57,,0,0,14699.33,0
8127060,19:18:58,19:18:58,10027,58,,0,0,15067.57,0
8127060,19:20:29,19:20:29,2667,59,,0,0,15394.06,0
8127060,19:22:14,19:22:14,2669,60,,0,0,15811.33,0
8127060,19:23:34,19:23:34,2670,61,,0,0,16062.71,0
8127060,19:26:00,19:26:00,9944,62,,1,0,16768.6,1
8127100,18:26:00,18:26:00,9961,1,,0,1,0,1
8127100,18:27:34,18:27:34,1398,2,,0,0,505.11,0
8127100,18:28:08,18:28:08,6893,3,,0,0,720.89,0
8127100,18:29:05,18:29:05,1200,4,,0,0,1101.09,0
8127100,18:29:35,18:29:35,1201,5,,0,0,1285.84,0
8127100,18:30:22,18:30:22,1202,6,,0,0,1551.4,0
8127100,18:30:52,18:30:52,1203,7,,0,0,1738.52,0
8127100,18:31:55,18:31:55,1204,8,,0,0,2057.05,0
8127100,18:32:46,18:32:46,1205,9,,0,0,2313.67,0
8127100,18:33:31,18:33:31,1206,10,,0,0,2525.08,0
8127100,18:34:19,18:34:19,9590,11,,0,0,2729.34,0
8127100,18:35:18,18:35:18,1208,12,,0,0,3028.72,0
8127100,18:36:00,18:36:00,1209,13,,0,0,3265.01,1
8127100,18:36:41,18:36:41,1210,14,,0,0,3499.54,0
8127100,18:37:00,18:37:00,1211,15,,0,0,3662.14,0
8127100,18:37:23,18:37:23,1212,16,,0,0,3846.33,0
8127100,18:37:45,18:37:45,1213,17,,0,0,3975.73,0
8127100,18:38:25,18:38:25,1214,18,,0,0,4182.75,0
8127100,18:39:14,18:39:14,1215,19,,0,0,4496.73,0
8127100,18:39:42,18:39:42,1216,20,,0,0,4687.81,0
8127100,18:40:03,18:40:03,1217,21,,0,0,4819.55,0
8127100,18:40:25,18:40:25,1218,22,,0,0,4977.53,0
8127100,18:41:00,18:41:00,1219,23,,0,0,5218.07,1
8127100,18:41:28,18:41:28,1220,24,,0,0,5392.8,0
8127100,18:43:07,18:43:07,1221,25,,0,0,5990.25,0
8127100,18:43:59,18:43:59,1222,26,,0,0,6297.18,0
8127100,18:44:24,18:44:24,1223,27,,0,0,6454.16,0
8127100,18:45:22,18:45:22,1224,28,,0,0,6821.06,0
8127100,18:45:45,18:45:45,1225,29,,0,0,6937.78,0
8127100,18:47:07,18:47:07,1226,30,,0,0,7400.68,0
8127100,18:47:33,18:47:33,1227,31,,0,0,7531.22,0
8127100,18:48:00,18:48:00,6627,32,,0,0,7691.41,1
8127100,18:49:02,18:49:02,1229,33,,0,0,8021,0
8127100,18:49:44,18:49:44,10386,34,,0,0,8251.94,0
8127100,18:50:42,18:50:42,1232,35,,0,0,8554.08,0
8127100,18:51:29,18:51:29,9568,36,,0,0,8804.67,0
8127100,18:52:16,18:52:16,10384,37,,0,0,9072.79,0
8127100,18:52:55,18:52:55,1236,38,,0,0,9286.3,0
8127100,18:53:44,18:53:44,1237,39,,0,0,9510.01,0
8127100,18:54:35,18:54:35,1238,40,,0,0,9768.63,0
8127100,18:56:25,18:56:25,1239,41,,0,0,10206.57,0
8127100,18:57:00,18:57:00,8640,42,,0,0,10388.58,1
8127100,18:57:46,18:57:46,8669,43,,0,0,10555.36,0
8127100,18:58:50,18:58:50,1242,44,,0,0,10743.25,0
8127100,19:00:05,19:00:05,1244,45,,0,0,11029.55,0
8127100,19:01:09,19:01:09,1245,46,,0,0,11270.79,0
8127100,19:02:17,19:02:17,1246,47,,0,0,11523.22,0
8127100,19:03:00,19:03:00,9833,48,,0,0,11672.98,1
8127100,19:07:09,19:07:09,2658,49,,0,0,12325.64,0
8127100,19:08:28,19:08:28,2659,50,,0,0,12545.8,0
8127100,19:10:00,19:10:00,9868,51,,0,0,12828.32,1
8127100,19:11:34,19:11:34,2660,52,,0,0,13079.17,0
8127100,19:13:00,19:13:00,9929,53,,0,0,13370.99,1
8127100,19:13:45,19:13:45,2663,54,,0,0,13636.23,0
8127100,19:15:12,19:15:12,8983,55,,0,0,14133.67,0
8127100,19:16:00,19:16:00,9870,56,,0,0,14414.74,1
8127100,19:17:16,19:17:16,2321,57,,0,0,14699.33,0
8127100,19:18:58,19:18:58,10027,58,,0,0,15067.57,0
8127100,19:20:29,19:20:29,2667,59,,0,0,15394.06,0
8127100,19:22:14,19:22:14,2669,60,,0,0,15811.33,0
8127100,19:23:34,19:23:34,2670,61,,0,0,16062.71,0
8127100,19:26:00,19:26:00,9944,62,,1,0,16768.6,1
8127110,18:26:00,18:26:00,9961,1,,0,1,0,1
8127110,18:27:34,18:27:34,1398,2,,0,0,505.11,0
8127110,18:28:08,18:28:08,6893,3,,0,0,720.89,0
8127110,18:29:05,18:29:05,1200,4,,0,0,1101.09,0
8127110,18:29:35,18:29:35,1201,5,,0,0,1285.84,0
8127110,18:30:22,18:30:22,1202,6,,0,0,1551.4,0
8127110,18:30:52,18:30:52,1203,7,,0,0,1738.52,0
8127110,18:31:55,18:31:55,1204,8,,0,0,2057.05,0
8127110,18:32:46,18:32:46,1205,9,,0,0,2313.67,0
8127110,18:33:31,18:33:31,1206,10,,0,0,2525.08,0
8127110,18:34:19,18:34:19,9590,11,,0,0,2729.34,0
8127110,18:35:18,18:35:18,1208,12,,0,0,3028.72,0
8127110,18:36:00,18:36:00,1209,13,,0,0,3265.01,1
8127110,18:36:41,18:36:41,1210,14,,0,0,3499.54,0
8127110,18:37:00,18:37:00,1211,15,,0,0,3662.14,0
8127110,18:37:23,18:37:23,1212,16,,0,0,3846.33,0
8127110,18:37:45,18:37:45,1213,17,,0,0,3975.73,0
8127110,18:38:25,18:38:25,1214,18,,0,0,4182.75,0
8127110,18:39:14,18:39:14,1215,19,,0,0,4496.73,0
8127110,18:39:42,18:39:42,1216,20,,0,0,4687.81,0
8127110,18:40:03,18:40:03,1217,21,,0,0,4819.55,0
8127110,18:40:25,18:40:25,1218,22,,0,0,4977.53,0
8127110,18:41:00,18:41:00,1219,23,,0,0,5218.07,1
8127110,18:41:28,18:41:28,1220,24,,0,0,5392.8,0
8127110,18:43:07,18:43:07,1221,25,,0,0,5990.25,0
8127110,18:43:59,18:43:59,1222,26,,0,0,6297.18,0
8127110,18:44:24,18:44:24,1223,27,,0,0,6454.16,0
8127110,18:45:22,18:45:22,1224,28,,0,0,6821.06,0
8127110,18:45:45,18:45:45,1225,29,,0,0,6937.78,0
8127110,18:47:07,18:47:07,1226,30,,0,0,7400.68,0
8127110,18:47:33,18:47:33,1227,31,,0,0,7531.22,0
8127110,18:48:00,18:48:00,6627,32,,0,0,7691.41,1
8127110,18:49:02,18:49:02,1229,33,,0,0,8021,0
8127110,18:49:44,18:49:44,10386,34,,0,0,8251.94,0
8127110,18:50:42,18:50:42,1232,35,,0,0,8554.08,0
8127110,18:51:29,18:51:29,9568,36,,0,0,8804.67,0
8127110,18:52:16,18:52:16,10384,37,,0,0,9072.79,0
8127110,18:52:55,18:52:55,1236,38,,0,0,9286.3,0
8127110,18:53:44,18:53:44,1237,39,,0,0,9510.01,0
8127110,18:54:35,18:54:35,1238,40,,0,0,9768.63,0
8127110,18:56:25,18:56:25,1239,41,,0,0,10206.57,0
8127110,18:57:00,18:57:00,8640,42,,0,0,10388.58,1
8127110,18:57:46,18:57:46,8669,43,,0,0,10555.36,0
8127110,18:58:50,18:58:50,1242,44,,0,0,10743.25,0
8127110,19:00:05,19:00:05,1244,45,,0,0,11029.55,0
8127110,19:01:09,19:01:09,1245,46,,0,0,11270.79,0
8127110,19:02:17,19:02:17,1246,47,,0,0,11523.22,0
8127110,19:03:00,19:03:00,9833,48,,0,0,11672.98,1
8127110,19:07:09,19:07:09,2658,49,,0,0,12325.64,0
8127110,19:08:28,19:08:28,2659,50,,0,0,12545.8,0
8127110,19:10:00,19:10:00,9868,51,,0,0,12828.32,1
8127110,19:11:34,19:11:34,2660,52,,0,0,13079.17,0
8127110,19:13:00,19:13:00,9929,53,,0,0,13370.99,1
8127110,19:13:45,19:13:45,2663,54,,0,0,13636.23,0
8127110,19:15:12,19:15:12,8983,55,,0,0,14133.67,0
8127110,19:16:00,19:16:00,9870,56,,0,0,14414.74,1
8127110,19:17:16,19:17:16,2321,57,,0,0,14699.33,0
8127110,19:18:58,19:18:58,10027,58,,0,0,15067.57,0
8127110,19:20:29,19:20:29,2667,59,,0,0,15394.06,0
8127110,19:22:14,19:22:14,2669,60,,0,0,15811.33,0
8127110,19:23:34,19:23:34,2670,61,,0,0,16062.71,0
8127110,19:26:00,19:26:00,9944,62,,1,0,16768.6,1
8127140,18:26:00,18:26:00,9961,1,,0,1,0,1
8127140,18:27:34,18:27:34,1398,2,,0,0,505.11,0
8127140,18:28:08,18:28:08,6893,3,,0,0,720.89,0
8127140,18:29:05,18:29:05,1200,4,,0,0,1101.09,0
8127140,18:29:35,18:29:35,1201,5,,0,0,1285.84,0
8127140,18:30:22,18:30:22,1202,6,,0,0,1551.4,0
8127140,18:30:52,18:30:52,1203,7,,0,0,1738.52,0
8127140,18:31:55,18:31:55,1204,8,,0,0,2057.05,0
8127140,18:32:46,18:32:46,1205,9,,0,0,2313.67,0
8127140,18:33:31,18:33:31,1206,10,,0,0,2525.08,0
8127140,18:34:19,18:34:19,9590,11,,0,0,2729.34,0
8127140,18:35:18,18:35:18,1208,12,,0,0,3028.72,0
8127140,18:36:00,18:36:00,1209,13,,0,0,3265.01,1
8127140,18:36:41,18:36:41,1210,14,,0,0,3499.54,0
8127140,18:37:00,18:37:00,1211,15,,0,0,3662.14,0
8127140,18:37:23,18:37:23,1212,16,,0,0,3846.33,0
8127140,18:37:45,18:37:45,1213,17,,0,0,3975.73,0
8127140,18:38:25,18:38:25,1214,18,,0,0,4182.75,0
8127140,18:39:14,18:39:14,1215,19,,0,0,4496.73,0
8127140,18:39:42,18:39:42,1216,20,,0,0,4687.81,0
8127140,18:40:03,18:40:03,1217,21,,0,0,4819.55,0
8127140,18:40:25,18:40:25,1218,22,,0,0,4977.53,0
8127140,18:41:00,18:41:00,1219,23,,0,0,5218.07,1
8127140,18:41:28,18:41:28,1220,24,,0,0,5392.8,0
8127140,18:43:07,18:43:07,1221,25,,0,0,5990.25,0
8127140,18:43:59,18:43:59,1222,26,,0,0,6297.18,0
8127140,18:44:24,18:44:24,1223,27,,0,0,6454.16,0
8127140,18:45:22,18:45:22,1224,28,,0,0,6821.06,0
8127140,18:45:45,18:45:45,1225,29,,0,0,6937.78,0
8127140,18:47:07,18:47:07,1226,30,,0,0,7400.68,0
8127140,18:47:33,18:47:33,1227,31,,0,0,7531.22,0
8127140,18:48:00,18:48:00,6627,32,,0,0,7691.41,1
8127140,18:49:02,18:49:02,1229,33,,0,0,8021,0
8127140,18:49:44,18:49:44,10386,34,,0,0,8251.94,0
8127140,18:50:42,18:50:42,1232,35,,0,0,8554.08,0
8127140,18:51:29,18:51:29,9568,36,,0,0,8804.67,0
8127140,18:52:16,18:52:16,10384,37,,0,0,9072.79,0
8127140,18:52:55,18:52:55,1236,38,,0,0,9286.3,0
8127140,18:53:44,18:53:44,1237,39,,0,0,9510.01,0
8127140,18:54:35,18:54:35,1238,40,,0,0,9768.63,0
8127140,18:56:25,18:56:25,1239,41,,0,0,10206.57,0
8127140,18:57:00,18:57:00,8640,42,,0,0,10388.58,1
8127140,18:57:46,18:57:46,8669,43,,0,0,10555.36,0
8127140,18:58:50,18:58:50,1242,44,,0,0,10743.25,0
8127140,19:00:05,19:00:05,1244,45,,0,0,11029.55,0
8127140,19:01:09,19:01:09,1245,46,,0,0,11270.79,0
8127140,19:02:17,19:02:17,1246,47,,0,0,11523.22,0
8127140,19:03:00,19:03:00,9833,48,,0,0,11672.98,1
8127140,19:07:09,19:07:09,2658,49,,0,0,12325.64,0
8127140,19:08:28,19:08:28,2659,50,,0,0,12545.8,0
8127140,19:10:00,19:10:00,9868,51,,0,0,12828.32,1
8127140,19:11:34,19:11:34,2660,52,,0,0,13079.17,0
8127140,19:13:00,19:13:00,9929,53,,0,0,13370.99,1
8127140,19:13:45,19:13:45,2663,54,,0,0,13636.23,0
8127140,19:15:12,19:15:12,8983,55,,0,0,14133.67,0
8127140,19:16:00,19:16:00,9870,56,,0,0,14414.74,1
8127140,19:17:16,19:17:16,2321,57,,0,0,14699.33,0
8127140,19:18:58,19:18:58,10027,58,,0,0,15067.57,0
8127140,19:20:29,19:20:29,2667,59,,0,0,15394.06,0
8127140,19:22:14,19:22:14,2669,60,,0,0,15811.33,0
8127140,19:23:34,19:23:34,2670,61,,0,0,16062.71,0
8127140,19:26:00,19:26:00,9944,62,,1,0,16768.6,1
8127150,18:26:00,18:26:00,9961,1,,0,1,0,1
8127150,18:27:34,18:27:34,1398,2,,0,0,505.11,0
8127150,18:28:08,18:28:08,6893,3,,0,0,720.89,0
8127150,18:29:05,18:29:05,1200,4,,0,0,1101.09,0
8127150,18:29:35,18:29:35,1201,5,,0,0,1285.84,0
8127150,18:30:22,18:30:22,1202,6,,0,0,1551.4,0
8127150,18:30:52,18:30:52,1203,7,,0,0,1738.52,0
8127150,18:31:55,18:31:55,1204,8,,0,0,2057.05,0
8127150,18:32:46,18:32:46,1205,9,,0,0,2313.67,0
8127150,18:33:31,18:33:31,1206,10,,0,0,2525.08,0
8127150,18:34:19,18:34:19,9590,11,,0,0,2729.34,0
8127150,18:35:18,18:35:18,1208,12,,0,0,3028.72,0
8127150,18:36:00,18:36:00,1209,13,,0,0,3265.01,1
8127150,18:36:41,18:36:41,1210,14,,0,0,3499.54,0
8127150,18:37:00,18:37:00,1211,15,,0,0,3662.14,0
8127150,18:37:23,18:37:23,1212,16,,0,0,3846.33,0
8127150,18:37:45,18:37:45,1213,17,,0,0,3975.73,0
8127150,18:38:25,18:38:25,1214,18,,0,0,4182.75,0
8127150,18:39:14,18:39:14,1215,19,,0,0,4496.73,0
8127150,18:39:42,18:39:42,1216,20,,0,0,4687.81,0
8127150,18:40:03,18:40:03,1217,21,,0,0,4819.55,0
8127150,18:40:25,18:40:25,1218,22,,0,0,4977.53,0
8127150,18:41:00,18:41:00,1219,23,,0,0,5218.07,1
8127150,18:41:28,18:41:28,1220,24,,0,0,5392.8,0
8127150,18:43:07,18:43:07,1221,25,,0,0,5990.25,0
8127150,18:43:59,18:43:59,1222,26,,0,0,6297.18,0
8127150,18:44:24,18:44:24,1223,27,,0,0,6454.16,0
8127150,18:45:22,18:45:22,1224,28,,0,0,6821.06,0
8127150,18:45:45,18:45:45,1225,29,,0,0,6937.78,0
8127150,18:47:07,18:47:07,1226,30,,0,0,7400.68,0
8127150,18:47:33,18:47:33,1227,31,,0,0,7531.22,0
8127150,18:48:00,18:48:00,6627,32,,0,0,7691.41,1
8127150,18:49:02,18:49:02,1229,33,,0,0,8021,0
8127150,18:49:44,18:49:44,10386,34,,0,0,8251.94,0
8127150,18:50:42,18:50:42,1232,35,,0,0,8554.08,0
8127150,18:51:29,18:51:29,9568,36,,0,0,8804.67,0
8127150,18:52:16,18:52:16,10384,37,,0,0,9072.79,0
8127150,18:52:55,18:52:55,1236,38,,0,0,9286.3,0
8127150,18:53:44,18:53:44,1237,39,,0,0,9510.01,0
8127150,18:54:35,18:54:35,1238,40,,0,0,9768.63,0
8127150,18:56:25,18:56:25,1239,41,,0,0,10206.57,0
8127150,18:57:00,18:57:00,8640,42,,0,0,10388.58,1
8127150,18:57:46,18:57:46,8669,43,,0,0,10555.36,0
8127150,18:58:50,18:58:50,1242,44,,0,0,10743.25,0
8127150,19:00:05,19:00:05,1244,45,,0,0,11029.55,0
8127150,19:01:09,19:01:09,1245,46,,0,0,11270.79,0
8127150,19:02:17,19:02:17,1246,47,,0,0,11523.22,0
8127150,19:03:00,19:03:00,9833,48,,0,0,11672.98,1
8127150,19:07:09,19:07:09,2658,49,,0,0,12325.64,0
8127150,19:08:28,19:08:28,2659,50,,0,0,12545.8,0
8127150,19:10:00,19:10:00,9868,51,,0,0,12828.32,1
8127150,19:11:34,19:11:34,2660,52,,0,0,13079.17,0
8127150,19:13:00,19:13:00,9929,53,,0,0,13370.99,1
8127150,19:13:45,19:13:45,2663,54,,0,0,13636.23,0
8127150,19:15:12,19:15:12,8983,55,,0,0,14133.67,0
8127150,19:16:00,19:16:00,9870,56,,0,0,14414.74,1
8127150,19:17:16,19:17:16,2321,57,,0,0,14699.33,0
8127150,19:18:58,19:18:58,10027,58,,0,0,15067.57,0
8127150,19:20:29,19:20:29,2667,59,,0,0,15394.06,0
8127150,19:22:14,19:22:14,2669,60,,0,0,15811.33,0
8127150,19:23:34,19:23:34,2670,61,,0,0,16062.71,0
8127150,19:26:00,19:26:00,9944,62,,1,0,16768.6,1
8128120,22:45:00,22:45:00,464,1,,0,1,0,1
8128120,22:45:34,22:45:34,465,2,,0,0,342.38,0
8128120,22:46:01,22:46:01,466,3,,0,0,525.89,0
8128120,22:46:28,22:46:28,2030,4,,0,0,806.49,0
8128120,22:47:11,22:47:11,2031,5,,0,0,1044.1,0
8128120,22:47:33,22:47:33,2032,6,,0,0,1211.3,0
8128120,22:47:56,22:47:56,2033,7,,0,0,1377.1,0
8128120,22:48:22,22:48:22,2034,8,,0,0,1564.83,0
8128120,22:48:50,22:48:50,2035,9,,0,0,1763.88,0
8128120,22:49:25,22:49:25,2036,10,,0,0,2033.8,0
8128120,22:49:52,22:49:52,2037,11,,0,0,2205.11,0
8128120,22:50:25,22:50:25,2038,12,,0,0,2480.69,0
8128120,22:50:42,22:50:42,2039,13,,0,0,2621.38,0
8128120,22:51:30,22:51:30,2040,14,,0,0,3053.88,0
8128120,22:52:07,22:52:07,2041,15,,0,0,3364.95,0
8128120,22:52:34,22:52:34,2042,16,,0,0,3545.13,0
8128120,22:53:00,22:53:00,2043,17,,0,0,3741.2,1
8128120,22:54:01,22:54:01,2044,18,,0,0,4059.37,0
8128120,22:54:41,22:54:41,2045,19,,0,0,4290.91,0
8128120,22:55:22,22:55:22,2046,20,,0,0,4495.25,0
8128120,22:56:05,22:56:05,2047,21,,0,0,4746.85,0
8128120,22:56:58,22:56:58,844,22,,0,0,5077.67,0
8128120,22:57:45,22:57:45,845,23,,0,0,5374.68,0
8128120,22:58:30,22:58:30,846,24,,0,0,5657.31,0
8128120,22:58:59,22:58:59,847,25,,0,0,5995.71,0
8128120,22:59:46,22:59:46,848,26,,0,0,6334.71,0
8128120,23:00:09,23:00:09,5001,27,,0,0,6487.68,0
8128120,23:00:50,23:00:50,5002,28,,0,0,6653.54,0
8128120,23:01:28,23:01:28,5003,29,,0,0,6869.55,0
8128120,23:02:08,23:02:08,5004,30,,0,0,7096.38,0
8128120,23:03:09,23:03:09,5005,31,,0,0,7393.42,0
8128120,23:03:49,23:03:49,852,32,,0,0,7584.76,0
8128120,23:05:00,23:05:00,10732,33,,0,0,8161.73,1
8128120,23:07:07,23:07:07,5006,34,,0,0,8934.14,0
8128120,23:07:38,23:07:38,5007,35,,0,0,9098.77,0
8128120,23:08:41,23:08:41,5008,36,,0,0,9398.52,0
8128120,23:09:08,23:09:08,5009,37,,0,0,9532.75,0
8128120,23:09:52,23:09:52,5010,38,,0,0,9775.99,0
8128120,23:10:24,23:10:24,5011,39,,0,0,9948.47,0
8128120,23:11:00,23:11:00,5012,40,,0,0,10101.39,1
8128120,23:11:44,23:11:44,5013,41,,0,0,10291.13,0
8128120,23:12:37,23:12:37,5014,42,,0,0,10595.01,0
8128120,23:13:50,23:13:50,5015,43,,0,0,10872.17,0
8128120,23:14:57,23:14:57,5016,44,,0,0,11190.02,0
8128120,23:15:50,23:15:50,5017,45,,0,0,11374.36,0
8128120,23:16:38,23:16:38,5018,46,,0,0,11543.88,0
8128120,23:17:51,23:17:51,4931,47,,0,0,11842.6,0
8128120,23:18:47,23:18:47,340,48,,0,0,12026.61,0
8128120,23:19:20,23:19:20,7749,49,,0,0,12220.92,0
8128120,23:22:00,23:22:00,9952,50,,1,0,13053.32,1
8129080,17:46:00,17:46:00,9954,1,,0,1,0,1
8129080,17:47:31,17:47:31,7581,2,,0,0,645.74,0
8129080,17:49:09,17:49:09,7747,3,,0,0,1088.6,0
8129080,17:49:47,17:49:47,10730,4,,0,0,1298.61,0
8129080,17:51:22,17:51:22,4989,5,,0,0,1756.49,0
8129080,17:52:14,17:52:14,4990,6,,0,0,1998.13,0
8129080,17:53:02,17:53:02,4991,7,,0,0,2312.06,0
8129080,17:53:56,17:53:56,4992,8,,0,0,2595.56,0
8129080,17:54:32,17:54:32,4993,9,,0,0,2910.5,0
8129080,17:55:00,17:55:00,4994,10,,0,0,3088.79,1
8129080,17:55:37,17:55:37,4995,11,,0,0,3248.51,0
8129080,17:56:08,17:56:08,4996,12,,0,0,3411.26,0
8129080,17:56:50,17:56:50,4997,13,,0,0,3620.49,0
8129080,17:57:16,17:57:16,4998,14,,0,0,3721.65,0
8129080,17:58:31,17:58:31,4999,15,,0,0,4050.51,0
8129080,17:59:16,17:59:16,5000,16,,0,0,4257,0
8129080,18:01:00,18:01:00,10731,17,,0,0,4756.85,1
8129080,18:02:13,18:02:13,4716,18,,0,0,5278.41,0
8129080,18:02:50,18:02:50,4718,19,,0,0,5427.21,0
8129080,18:03:22,18:03:22,4717,20,,0,0,5565.99,0
8129080,18:04:27,18:04:27,4719,21,,0,0,5862.63,0
8129080,18:05:22,18:05:22,4720,22,,0,0,6145.58,0
8129080,18:06:17,18:06:17,8216,23,,0,0,6367.85,0
8129080,18:06:57,18:06:57,858,24,,0,0,6585.16,0
8129080,18:07:34,18:07:34,859,25,,0,0,6829.24,0
8129080,18:08:26,18:08:26,860,26,,0,0,7185.48,0
8129080,18:08:57,18:08:57,861,27,,0,0,7371.99,0
8129080,18:10:10,18:10:10,2048,28,,0,0,7805.95,0
8129080,18:11:29,18:11:29,2049,29,,0,0,8286.51,0
8129080,18:12:05,18:12:05,2050,30,,0,0,8455.3,0
8129080,18:12:44,18:12:44,2051,31,,0,0,8660.89,0
8129080,18:13:24,18:13:24,2052,32,,0,0,8850.84,0
8129080,18:14:00,18:14:00,2053,33,,0,0,8981.23,1
8129080,18:14:50,18:14:50,2054,34,,0,0,9247.82,0
8129080,18:15:14,18:15:14,2055,35,,0,0,9392.94,0
8129080,18:15:56,18:15:56,2056,36,,0,0,9634.81,0
8129080,18:16:28,18:16:28,2057,37,,0,0,9798.23,0
8129080,18:17:17,18:17:17,2059,38,,0,0,10113.04,0
8129080,18:17:47,18:17:47,2060,39,,0,0,10300.78,0
8129080,18:18:23,18:18:23,2061,40,,0,0,10520.61,0
8129080,18:19:03,18:19:03,2062,41,,0,0,10730.48,0
8129080,18:19:50,18:19:50,2063,42,,0,0,11009.22,0
8129080,18:20:20,18:20:20,2064,43,,0,0,11161.87,0
8129080,18:20:58,18:20:58,2066,44,,0,0,11389.8,0
8129080,18:21:51,18:21:51,2067,45,,0,0,11717.97,0
8129080,18:23:05,18:23:05,2068,46,,0,0,11922.84,0
8129080,18:24:03,18:24:03,508,47,,0,0,12126.74,0
8129080,18:24:49,18:24:49,509,48,,0,0,12365.28,0
8129080,18:25:21,18:25:21,463,49,,0,0,12556.84,0
8129080,18:26:00,18:26:00,1776,50,,0,0,12832.29,1
8129080,18:34:54,18:34:54,10146,51,,0,0,15146.77,0
8129080,18:35:23,18:35:23,10738,52,,0,0,15306.78,0
8129080,18:36:03,18:36:03,10145,53,,0,0,15476.97,0
8129080,18:38:07,18:38:07,990,54,,0,0,15967.85,0
8129080,18:39:00,18:39:00,10737,55,,1,0,16177.04,1
8129090,17:46:00,17:46:00,9954,1,,0,1,0,1
8129090,17:47:31,17:47:31,7581,2,,0,0,645.74,0
8129090,17:49:09,17:49:09,7747,3,,0,0,1088.6,0
8129090,17:49:47,17:49:47,10730,4,,0,0,1298.61,0
8129090,17:51:22,17:51:22,4989,5,,0,0,1756.49,0
8129090,17:52:14,17:52:14,4990,6,,0,0,1998.13,0
8129090,17:53:02,17:53:02,4991,7,,0,0,2312.06,0
8129090,17:53:56,17:53:56,4992,8,,0,0,2595.56,0
8129090,17:54:32,17:54:32,4993,9,,0,0,2910.5,0
8129090,17:55:00,17:55:00,4994,10,,0,0,3088.79,1
8129090,17:55:37,17:55:37,4995,11,,0,0,3248.51,0
8129090,17:56:08,17:56:08,4996,12,,0,0,3411.26,0
8129090,17:56:50,17:56:50,4997,13,,0,0,3620.49,0
8129090,17:57:16,17:57:16,4998,14,,0,0,3721.65,0
8129090,17:58:31,17:58:31,4999,15,,0,0,4050.51,0
8129090,17:59:16,17:59:16,5000,16,,0,0,4257,0
8129090,18:01:00,18:01:00,10731,17,,0,0,4756.85,1
8129090,18:02:13,18:02:13,4716,18,,0,0,5278.41,0
8129090,18:02:50,18:02:50,4718,19,,0,0,5427.21,0
8129090,18:03:22,18:03:22,4717,20,,0,0,5565.99,0
8129090,18:04:27,18:04:27,4719,21,,0,0,5862.63,0
8129090,18:05:22,18:05:22,4720,22,,0,0,6145.58,0
8129090,18:06:17,18:06:17,8216,23,,0,0,6367.85,0
8129090,18:06:57,18:06:57,858,24,,0,0,6585.16,0
8129090,18:07:34,18:07:34,859,25,,0,0,6829.24,0
8129090,18:08:26,18:08:26,860,26,,0,0,7185.48,0
8129090,18:08:57,18:08:57,861,27,,0,0,7371.99,0
8129090,18:10:10,18:10:10,2048,28,,0,0,7805.95,0
8129090,18:11:29,18:11:29,2049,29,,0,0,8286.51,0
8129090,18:12:05,18:12:05,2050,30,,0,0,8455.3,0
8129090,18:12:44,18:12:44,2051,31,,0,0,8660.89,0
8129090,18:13:24,18:13:24,2052,32,,0,0,8850.84,0
8129090,18:14:00,18:14:00,2053,33,,0,0,8981.23,1
8129090,18:14:50,18:14:50,2054,34,,0,0,9247.82,0
8129090,18:15:14,18:15:14,2055,35,,0,0,9392.94,0
8129090,18:15:56,18:15:56,2056,36,,0,0,9634.81,0
8129090,18:16:28,18:16:28,2057,37,,0,0,9798.23,0
8129090,18:17:17,18:17:17,2059,38,,0,0,10113.04,0
8129090,18:17:47,18:17:47,2060,39,,0,0,10300.78,0
8129090,18:18:23,18:18:23,2061,40,,0,0,10520.61,0
8129090,18:19:03,18:19:03,2062,41,,0,0,10730.48,0
8129090,18:19:50,18:19:50,2063,42,,0,0,11009.22,0
8129090,18:20:20,18:20:20,2064,43,,0,0,11161.87,0
8129090,18:20:58,18:20:58,2066,44,,0,0,11389.8,0
8129090,18:21:51,18:21:51,2067,45,,0,0,11717.97,0
8129090,18:23:05,18:23:05,2068,46,,0,0,11922.84,0
8129090,18:24:03,18:24:03,508,47,,0,0,12126.74,0
8129090,18:24:49,18:24:49,509,48,,0,0,12365.28,0
8129090,18:25:21,18:25:21,463,49,,0,0,12556.84,0
8129090,18:26:00,18:26:00,1776,50,,0,0,12832.29,1
8129090,18:34:54,18:34:54,10146,51,,0,0,15146.77,0
8129090,18:35:23,18:35:23,10738,52,,0,0,15306.78,0
8129090,18:36:03,18:36:03,10145,53,,0,0,15476.97,0
8129090,18:38:07,18:38:07,990,54,,0,0,15967.85,0
8129090,18:39:00,18:39:00,10737,55,,1,0,16177.04,1
8130,11:51:00,11:51:00,10047,1,,0,1,0,1
8130,11:52:46,11:52:46,9449,2,,0,0,516.49,0
8130,11:55:43,11:55:43,2659,3,,0,0,1153.94,0
8130,11:57:00,11:57:00,9868,4,,0,0,1436.46,1
8130,11:58:03,11:58:03,441,5,,0,0,1664.86,0
8130,11:58:46,11:58:46,442,6,,0,0,1833.53,0
8130,11:59:32,11:59:32,443,7,,0,0,2013.51,0
8130,12:00:55,12:00:55,2308,8,,0,0,2247.28,0
8130,12:01:48,12:01:48,2309,9,,0,0,2446.22,0
8130,12:03:01,12:03:01,2310,10,,0,0,2675.84,0
8130,12:03:34,12:03:34,2311,11,,0,0,2795.06,0
8130,12:04:47,12:04:47,2312,12,,0,0,3037.41,0
8130,12:06:00,12:06:00,2313,13,,0,0,3300.61,0
8130,12:07:00,12:07:00,3815,14,,0,0,3476.37,0
8130,12:08:00,12:08:00,3816,15,,0,0,3651.72,0
8130,12:09:00,12:09:00,3817,16,,0,0,3838.76,1
8130,12:11:31,12:11:31,6975,17,,0,0,4328.75,0
8130,12:12:13,12:12:13,3819,18,,0,0,4484.06,0
8130,12:13:46,12:13:46,3820,19,,0,0,4752.79,0
8130,12:15:12,12:15:12,3821,20,,0,0,5076.74,0
8130,12:16:14,12:16:14,3822,21,,0,0,5271.66,0
8130,12:17:27,12:17:27,7730,22,,0,0,5563.09,0
8130,12:18:22,12:18:22,2541,23,,0,0,5744.45,0
8130,12:19:17,12:19:17,9036,24,,0,0,5933.16,0
8130,12:22:00,12:22:00,9945,25,,0,0,6591.81,1
8130,12:23:09,12:23:09,2608,26,,0,0,7380.28,0
8130,12:23:21,12:23:21,8338,27,,0,0,7501.95,0
8130,12:23:40,12:23:40,3824,28,,0,0,7683.73,0
8130,12:24:22,12:24:22,3825,29,,0,0,8040.64,0
8130,12:24:50,12:24:50,3826,30,,0,0,8231.07,0
8130,12:25:14,12:25:14,3827,31,,0,0,8404.81,0
8130,12:25:45,12:25:45,3828,32,,0,0,8655.02,0
8130,12:26:31,12:26:31,2125,33,,0,0,8962.67,0
8130,12:27:08,12:27:08,9836,34,,0,0,9294.49,0
8130,12:27:34,12:27:34,2512,35,,0,0,9489.28,0
8130,12:28:04,12:28:04,2513,36,,0,0,9725.96,0
8130,12:28:35,12:28:35,2514,37,,0,0,9928.32,0
8130,12:29:00,12:29:00,2515,38,,0,0,10105.16,1
8130,12:29:48,12:29:48,2516,39,,0,0,10323.4,0
8130,12:30:48,12:30:48,2517,40,,0,0,10612.9,0
8130,12:31:42,12:31:42,2518,41,,0,0,10847.47,0
8130,12:32:25,12:32:25,8203,42,,0,0,11087.92,0
8130,12:33:17,12:33:17,2520,43,,0,0,11361.45,0
8130,12:34:02,12:34:02,2521,44,,0,0,11561.71,0
8130,12:34:48,12:34:48,2437,45,,0,0,11797.07,0
8130,12:35:34,12:35:34,2438,46,,0,0,12034.79,0
8130,12:36:05,12:36:05,2439,47,,0,0,12178.87,0
8130,12:36:45,12:36:45,2440,48,,0,0,12344.34,0
8130,12:38:25,12:38:25,2442,49,,0,0,12708.19,0
8130,12:39:14,12:39:14,2443,50,,0,0,12892.8,0
8130,12:40:31,12:40:31,2444,51,,0,0,13169.39,0
8130,12:42:00,12:42:00,2445,52,,0,0,13656.04,1
8130,12:42:59,12:42:59,2446,53,,0,0,13919.69,0
8130,12:43:38,12:43:38,91,54,,0,0,14141.62,0
8130,12:47:00,12:47:00,10160,55,,0,0,15242.6,1
8130,12:49:13,12:49:13,162,56,,0,0,16285.11,0
8130,12:49:33,12:49:33,2326,57,,0,0,16449.75,0
8130,12:50:00,12:50:00,2327,58,,0,0,16621.26,1
8130,12:50:57,12:50:57,2671,59,,0,0,17060.27,0
8130,12:51:41,12:51:41,2672,60,,0,0,17338.29,0
8130,12:52:05,12:52:05,2673,61,,0,0,17498.99,0
8130,12:52:29,12:52:29,2674,62,,0,0,17632.53,0
8130,12:53:24,12:53:24,3831,63,,0,0,17970.22,0
8130,12:54:06,12:54:06,3392,64,,0,0,18243.08,0
8130,12:54:30,12:54:30,3393,65,,0,0,18392.16,0
8130,12:54:51,12:54:51,3394,66,,0,0,18542.52,0
8130,12:55:18,12:55:18,3395,67,,0,0,18746.98,0
8130,12:55:52,12:55:52,3396,68,,0,0,18950.87,0
8130,12:56:36,12:56:36,3397,69,,0,0,19256.92,0
8130,12:57:00,12:57:00,3398,70,,0,0,19386.29,0
8130,12:59:00,12:59:00,2281,71,,0,0,20253.39,1
8130,12:59:50,12:59:50,6561,72,,0,0,20480.28,0
8130,13:02:00,13:02:00,3344,73,,1,0,21138.09,1
8130070,06:59:00,06:59:00,735,1,,0,1,0,1
8130070,06:59:18,06:59:18,736,2,,0,0,112.37,0
8130070,06:59:50,06:59:50,737,3,,0,0,315.11,0
8130070,07:00:18,07:00:18,738,4,,0,0,523.58,0
8130070,07:02:01,07:02:01,739,5,,0,0,925.74,0
8130070,07:02:19,07:02:19,732,6,,0,0,1013.82,0
8130070,07:02:51,07:02:51,7078,7,,0,0,1212.28,0
8130070,07:04:00,07:04:00,734,8,,0,0,1605.11,1
8130070,07:06:11,07:06:11,9718,9,,0,0,2439.09,0
8130070,07:07:27,07:07:27,98,10,,0,0,2987.67,0
8130070,07:09:00,07:09:00,9951,11,,1,0,3666.21,1
8130130,06:59:00,06:59:00,735,1,,0,1,0,1
8130130,06:59:18,06:59:18,736,2,,0,0,112.37,0
8130130,06:59:50,06:59:50,737,3,,0,0,315.11,0
8130130,07:00:18,07:00:18,738,4,,0,0,523.58,0
8130130,07:02:01,07:02:01,739,5,,0,0,925.74,0
8130130,07:02:19,07:02:19,732,6,,0,0,1013.82,0
8130130,07:02:51,07:02:51,7078,7,,0,0,1212.28,0
8130130,07:04:00,07:04:00,734,8,,0,0,1605.11,1
8130130,07:06:11,07:06:11,9718,9,,0,0,2439.09,0
8130130,07:07:27,07:07:27,98,10,,0,0,2987.67,0
8130130,07:09:00,07:09:00,9951,11,,1,0,3666.21,1
813080,10:20:00,10:20:00,10071,1,,0,1,0,1
813080,10:21:19,10:21:19,10004,2,,0,0,367.98,0
813080,10:22:44,10:22:44,10104,3,,0,0,826.84,0
813080,10:23:59,10:23:59,5698,4,,0,0,1143.47,0
813080,10:25:00,10:25:00,5699,5,,0,0,1400.38,0
813080,10:27:00,10:27:00,5976,6,,0,0,1800.96,1
813080,10:28:06,10:28:06,5977,7,,0,0,2156.51,0
813080,10:28:58,10:28:58,5978,8,,0,0,2541.9,0
813080,10:29:15,10:29:15,5979,9,,0,0,2673.3,0
813080,10:29:27,10:29:27,5980,10,,0,0,2749.96,0
813080,10:29:49,10:29:49,5981,11,,0,0,2926.24,0
813080,10:30:06,10:30:06,5982,12,,0,0,3071.26,0
813080,10:30:31,10:30:31,5983,13,,0,0,3289.95,0
813080,10:30:57,10:30:57,5984,14,,0,0,3520.93,0
813080,10:31:36,10:31:36,5985,15,,0,0,3773.24,0
813080,10:32:00,10:32:00,5986,16,,0,0,3906.58,1
813080,10:32:47,10:32:47,5987,17,,0,0,4170.19,0
813080,10:33:33,10:33:33,6606,18,,0,0,4480.49,0
813080,10:33:57,10:33:57,5988,19,,0,0,4629.02,0
813080,10:34:58,10:34:58,5989,20,,0,0,5048.13,0
813080,10:35:42,10:35:42,5990,21,,0,0,5343.03,0
813080,10:36:02,10:36:02,5991,22,,0,0,5472.13,0
813080,10:37:00,10:37:00,5992,23,,0,0,5876.38,1
813080,10:38:12,10:38:12,8969,24,,0,0,6187.44,0
813080,10:39:29,10:39:29,9011,25,,0,0,6427.41,0
813080,10:40:33,10:40:33,699,26,,0,0,6699.53,0
813080,10:44:17,10:44:17,7582,27,,0,0,7746.71,0
813080,10:46:00,10:46:00,9952,28,,1,0,8238.69,1
813090,10:20:00,10:20:00,10071,1,,0,1,0,1
813090,10:21:19,10:21:19,10004,2,,0,0,367.98,0
813090,10:22:44,10:22:44,10104,3,,0,0,826.84,0
813090,10:23:59,10:23:59,5698,4,,0,0,1143.47,0
813090,10:25:00,10:25:00,5699,5,,0,0,1400.38,0
813090,10:27:00,10:27:00,5976,6,,0,0,1800.96,1
813090,10:28:06,10:28:06,5977,7,,0,0,2156.51,0
813090,10:28:58,10:28:58,5978,8,,0,0,2541.9,0
813090,10:29:15,10:29:15,5979,9,,0,0,2673.3,0
813090,10:29:27,10:29:27,5980,10,,0,0,2749.96,0
813090,10:29:49,10:29:49,5981,11,,0,0,2926.24,0
813090,10:30:06,10:30:06,5982,12,,0,0,3071.26,0
813090,10:30:31,10:30:31,5983,13,,0,0,3289.95,0
813090,10:30:57,10:30:57,5984,14,,0,0,3520.93,0
813090,10:31:36,10:31:36,5985,15,,0,0,3773.24,0
813090,10:32:00,10:32:00,5986,16,,0,0,3906.58,1
813090,10:32:47,10:32:47,5987,17,,0,0,4170.19,0
813090,10:33:33,10:33:33,6606,18,,0,0,4480.49,0
813090,10:33:57,10:33:57,5988,19,,0,0,4629.02,0
813090,10:34:58,10:34:58,5989,20,,0,0,5048.13,0
813090,10:35:42,10:35:42,5990,21,,0,0,5343.03,0
813090,10:36:02,10:36:02,5991,22,,0,0,5472.13,0
813090,10:37:00,10:37:00,5992,23,,0,0,5876.38,1
813090,10:38:12,10:38:12,8969,24,,0,0,6187.44,0
813090,10:39:29,10:39:29,9011,25,,0,0,6427.41,0
813090,10:40:33,10:40:33,699,26,,0,0,6699.53,0
813090,10:44:17,10:44:17,7582,27,,0,0,7746.71,0
813090,10:46:00,10:46:00,9952,28,,1,0,8238.69,1
8131070,07:36:00,07:36:00,2542,1,,0,1,0,1
8131070,07:36:27,07:36:27,2543,2,,0,0,130.92,0
8131070,07:37:12,07:37:12,2544,3,,0,0,456.03,0
8131070,07:37:39,07:37:39,2545,4,,0,0,611.84,0
8131070,07:38:04,07:38:04,2546,5,,0,0,805.52,0
8131070,07:38:42,07:38:42,2555,6,,0,0,1103.86,0
8131070,07:38:49,07:38:49,2556,7,,0,0,1160.75,0
8131070,07:39:03,07:39:03,2557,8,,0,0,1258.69,0
8131070,07:39:23,07:39:23,2558,9,,0,0,1416.24,0
8131070,07:40:12,07:40:12,2559,10,,0,0,1733.32,0
8131070,07:40:40,07:40:40,2560,11,,0,0,1922.63,0
8131070,07:41:16,07:41:16,2606,12,,0,0,2248.56,0
8131070,07:42:00,07:42:00,2445,13,,0,0,2598.39,1
8131070,07:42:52,07:42:52,2446,14,,0,0,2852.07,0
8131070,07:43:25,07:43:25,91,15,,0,0,3067.66,0
8131070,07:46:00,07:46:00,10161,16,,0,0,4000.8,1
8131070,07:48:03,07:48:03,8322,17,,0,0,4794.02,0
8131070,07:48:40,07:48:40,2211,18,,0,0,5040.56,0
8131070,07:49:16,07:49:16,2212,19,,0,0,5273.33,0
8131070,07:50:11,07:50:11,2213,20,,0,0,5591.92,0
8131070,07:51:00,07:51:00,2128,21,,0,0,5929.53,1
8131070,07:51:29,07:51:29,9608,22,,0,0,6122.67,0
8131070,07:52:03,07:52:03,2433,23,,0,0,6414.04,0
8131070,07:52:25,07:52:25,2434,24,,0,0,6548.84,0
8131070,07:52:47,07:52:47,2447,25,,0,0,6681.93,0
8131070,07:53:15,07:53:15,2562,26,,0,0,6838.5,0
8131070,07:53:57,07:53:57,2563,27,,0,0,6981.34,0
8131070,07:54:24,07:54:24,2564,28,,0,0,7210.75,0
8131070,07:55:01,07:55:01,2565,29,,0,0,7420.85,0
8131070,07:55:26,07:55:26,2566,30,,0,0,7603.53,0
8131070,07:55:54,07:55:54,2567,31,,0,0,7844.04,0
8131070,07:56:14,07:56:14,2568,32,,0,0,8003.75,0
8131070,07:56:39,07:56:39,2569,33,,0,0,8200.69,0
8131070,07:57:00,07:57:00,9609,34,,0,0,8317.61,1
8131070,07:57:39,07:57:39,2523,35,,0,0,8572.6,0
8131070,07:58:10,07:58:10,2524,36,,0,0,8757.53,0
8131070,07:58:44,07:58:44,2525,37,,0,0,9028.8,0
8131070,07:59:08,07:59:08,2526,38,,0,0,9189.39,0
8131070,07:59:32,07:59:32,2527,39,,0,0,9362.92,0
8131070,08:01:52,08:01:52,2124,40,,0,0,10526.88,0
8131070,08:02:09,08:02:09,7824,41,,0,0,10662.28,0
8131070,08:02:33,08:02:33,3801,42,,0,0,10845.36,0
8131070,08:02:58,08:02:58,3802,43,,0,0,11021.92,0
8131070,08:03:41,08:03:41,3803,44,,0,0,11285.24,0
8131070,08:03:58,08:03:58,3804,45,,0,0,11386.77,0
8131070,08:04:22,08:04:22,3805,46,,0,0,11545.45,0
8131070,08:05:00,08:05:00,3806,47,,0,0,11798.25,1
8131070,08:05:58,08:05:58,7730,48,,0,0,12003.38,0
8131070,08:06:45,08:06:45,2541,49,,0,0,12196.77,0
8131070,08:07:31,08:07:31,9036,50,,0,0,12398.69,0
8131070,08:10:00,08:10:00,9945,51,,1,0,13084.18,1
8131130,07:36:00,07:36:00,2542,1,,0,1,0,1
8131130,07:36:27,07:36:27,2543,2,,0,0,130.92,0
8131130,07:37:12,07:37:12,2544,3,,0,0,456.03,0
8131130,07:37:39,07:37:39,2545,4,,0,0,611.84,0
8131130,07:38:04,07:38:04,2546,5,,0,0,805.52,0
8131130,07:38:42,07:38:42,2555,6,,0,0,1103.86,0
8131130,07:38:49,07:38:49,2556,7,,0,0,1160.75,0
8131130,07:39:03,07:39:03,2557,8,,0,0,1258.69,0
8131130,07:39:23,07:39:23,2558,9,,0,0,1416.24,0
8131130,07:40:12,07:40:12,2559,10,,0,0,1733.32,0
8131130,07:40:40,07:40:40,2560,11,,0,0,1922.63,0
8131130,07:41:16,07:41:16,2606,12,,0,0,2248.56,0
8131130,07:42:00,07:42:00,2445,13,,0,0,2598.39,1
8131130,07:42:52,07:42:52,2446,14,,0,0,2852.07,0
8131130,07:43:25,07:43:25,91,15,,0,0,3067.66,0
8131130,07:46:00,07:46:00,10161,16,,0,0,4000.8,1
8131130,07:48:03,07:48:03,8322,17,,0,0,4794.02,0
8131130,07:48:40,07:48:40,2211,18,,0,0,5040.56,0
8131130,07:49:16,07:49:16,2212,19,,0,0,5273.33,0
8131130,07:50:11,07:50:11,2213,20,,0,0,5591.92,0
8131130,07:51:00,07:51:00,2128,21,,0,0,5929.53,1
8131130,07:51:29,07:51:29,9608,22,,0,0,6122.67,0
8131130,07:52:03,07:52:03,2433,23,,0,0,6414.04,0
8131130,07:52:25,07:52:25,2434,24,,0,0,6548.84,0
8131130,07:52:47,07:52:47,2447,25,,0,0,6681.93,0
8131130,07:53:15,07:53:15,2562,26,,0,0,6838.5,0
8131130,07:53:57,07:53:57,2563,27,,0,0,6981.34,0
8131130,07:54:24,07:54:24,2564,28,,0,0,7210.75,0
8131130,07:55:01,07:55:01,2565,29,,0,0,7420.85,0
8131130,07:55:26,07:55:26,2566,30,,0,0,7603.53,0
8131130,07:55:54,07:55:54,2567,31,,0,0,7844.04,0
8131130,07:56:14,07:56:14,2568,32,,0,0,8003.75,0
8131130,07:56:39,07:56:39,2569,33,,0,0,8200.69,0
8131130,07:57:00,07:57:00,9609,34,,0,0,8317.61,1
8131130,07:57:39,07:57:39,2523,35,,0,0,8572.6,0
8131130,07:58:10,07:58:10,2524,36,,0,0,8757.53,0
8131130,07:58:44,07:58:44,2525,37,,0,0,9028.8,0
8131130,07:59:08,07:59:08,2526,38,,0,0,9189.39,0
8131130,07:59:32,07:59:32,2527,39,,0,0,9362.92,0
8131130,08:01:52,08:01:52,2124,40,,0,0,10526.88,0
8131130,08:02:09,08:02:09,7824,41,,0,0,10662.28,0
8131130,08:02:33,08:02:33,3801,42,,0,0,10845.36,0
8131130,08:02:58,08:02:58,3802,43,,0,0,11021.92,0
8131130,08:03:41,08:03:41,3803,44,,0,0,11285.24,0
8131130,08:03:58,08:03:58,3804,45,,0,0,11386.77,0
8131130,08:04:22,08:04:22,3805,46,,0,0,11545.45,0
8131130,08:05:00,08:05:00,3806,47,,0,0,11798.25,1
8131130,08:05:58,08:05:58,7730,48,,0,0,12003.38,0
8131130,08:06:45,08:06:45,2541,49,,0,0,12196.77,0
8131130,08:07:31,08:07:31,9036,50,,0,0,12398.69,0
8131130,08:10:00,08:10:00,9945,51,,1,0,13084.18,1
8132070,16:05:00,16:05:00,9477,1,,0,1,0,1
8132070,16:06:48,16:06:48,9468,2,,0,0,820.75,0
8132070,16:07:13,16:07:13,1748,3,,0,0,991.62,0
8132070,16:07:32,16:07:32,1749,4,,0,0,1136.08,0
8132070,16:07:57,16:07:57,3127,5,,0,0,1289.38,0
8132070,16:08:36,16:08:36,3128,6,,0,0,1606.56,0
8132070,16:09:43,16:09:43,3129,7,,0,0,2002.05,0
8132070,16:10:05,16:10:05,3130,8,,0,0,2188.25,0
8132070,16:11:00,16:11:00,1566,9,,0,0,2685.39,1
8132070,16:11:35,16:11:35,9474,10,,0,0,2984.48,0
8132070,16:12:01,16:12:01,1569,11,,0,0,3233.85,0
8132070,16:12:38,16:12:38,8151,12,,0,0,3613.21,0
8132070,16:13:11,16:13:11,1571,13,,0,0,3905.87,0
8132070,16:13:38,16:13:38,1572,14,,0,0,4116.22,0
8132070,16:14:00,16:14:00,1573,15,,0,0,4330.25,0
8132070,16:14:36,16:14:36,1574,16,,0,0,4664.45,0
8132070,16:15:04,16:15:04,1575,17,,0,0,4934.46,0
8132070,16:15:29,16:15:29,1576,18,,0,0,5164.53,0
8132070,16:16:00,16:16:00,1577,19,,0,0,5459.76,1
8132070,16:16:19,16:16:19,1578,20,,0,0,5642.04,0
8132070,16:16:44,16:16:44,1579,21,,0,0,5805.06,0
8132070,16:17:08,16:17:08,1580,22,,0,0,5996.56,0
8132070,16:17:52,16:17:52,1581,23,,0,0,6345.86,0
8132070,16:18:13,16:18:13,1582,24,,0,0,6491.73,0
8132070,16:18:42,16:18:42,1583,25,,0,0,6700.86,0
8132070,16:19:04,16:19:04,1584,26,,0,0,6894.85,0
8132070,16:19:51,16:19:51,1585,27,,0,0,7258.05,0
8132070,16:20:07,16:20:07,1586,28,,0,0,7378.25,0
8132070,16:20:40,16:20:40,1587,29,,0,0,7601,0
8132070,16:21:00,16:21:00,1684,30,,0,0,7760.94,1
8132070,16:22:57,16:22:57,1685,31,,0,0,8139.78,0
8132070,16:24:11,16:24:11,1686,32,,0,0,8386.5,0
8132070,16:25:14,16:25:14,1687,33,,0,0,8632.46,0
8132070,16:27:00,16:27:00,10520,34,,1,0,9051.88,1
8132130,16:05:00,16:05:00,9477,1,,0,1,0,1
8132130,16:06:48,16:06:48,9468,2,,0,0,820.75,0
8132130,16:07:13,16:07:13,1748,3,,0,0,991.62,0
8132130,16:07:32,16:07:32,1749,4,,0,0,1136.08,0
8132130,16:07:57,16:07:57,3127,5,,0,0,1289.38,0
8132130,16:08:36,16:08:36,3128,6,,0,0,1606.56,0
8132130,16:09:43,16:09:43,3129,7,,0,0,2002.05,0
8132130,16:10:05,16:10:05,3130,8,,0,0,2188.25,0
8132130,16:11:00,16:11:00,1566,9,,0,0,2685.39,1
8132130,16:11:35,16:11:35,9474,10,,0,0,2984.48,0
8132130,16:12:01,16:12:01,1569,11,,0,0,3233.85,0
8132130,16:12:38,16:12:38,8151,12,,0,0,3613.21,0
8132130,16:13:11,16:13:11,1571,13,,0,0,3905.87,0
8132130,16:13:38,16:13:38,1572,14,,0,0,4116.22,0
8132130,16:14:00,16:14:00,1573,15,,0,0,4330.25,0
8132130,16:14:36,16:14:36,1574,16,,0,0,4664.45,0
8132130,16:15:04,16:15:04,1575,17,,0,0,4934.46,0
8132130,16:15:29,16:15:29,1576,18,,0,0,5164.53,0
8132130,16:16:00,16:16:00,1577,19,,0,0,5459.76,1
8132130,16:16:19,16:16:19,1578,20,,0,0,5642.04,0
8132130,16:16:44,16:16:44,1579,21,,0,0,5805.06,0
8132130,16:17:08,16:17:08,1580,22,,0,0,5996.56,0
8132130,16:17:52,16:17:52,1581,23,,0,0,6345.86,0
8132130,16:18:13,16:18:13,1582,24,,0,0,6491.73,0
8132130,16:18:42,16:18:42,1583,25,,0,0,6700.86,0
8132130,16:19:04,16:19:04,1584,26,,0,0,6894.85,0
8132130,16:19:51,16:19:51,1585,27,,0,0,7258.05,0
8132130,16:20:07,16:20:07,1586,28,,0,0,7378.25,0
8132130,16:20:40,16:20:40,1587,29,,0,0,7601,0
8132130,16:21:00,16:21:00,1684,30,,0,0,7760.94,1
8132130,16:22:57,16:22:57,1685,31,,0,0,8139.78,0
8132130,16:24:11,16:24:11,1686,32,,0,0,8386.5,0
8132130,16:25:14,16:25:14,1687,33,,0,0,8632.46,0
8132130,16:27:00,16:27:00,10520,34,,1,0,9051.88,1
8133010,18:08:00,18:08:00,10149,1,,0,1,0,1
8133010,18:12:08,18:12:08,590,2,,0,0,3757.39,0
8133010,18:16:00,18:16:00,591,3,,0,0,7209.76,1
8133010,18:23:00,18:23:00,9477,4,,0,0,9658.56,1
8133010,18:28:00,18:28:00,9476,5,,0,0,13424.98,1
8133010,18:28:50,18:28:50,3790,6,,0,0,14059.61,0
8133010,18:29:07,18:29:07,8220,7,,0,0,14219.52,0
8133010,18:29:57,18:29:57,3792,8,,0,0,14476.13,0
8133010,18:30:30,18:30:30,3793,9,,0,0,14715.78,0
8133010,18:31:00,18:31:00,10780,10,,0,0,14979.44,1
8133010,18:31:33,18:31:33,10779,11,,0,0,15291.56,0
8133010,18:31:57,18:31:57,6552,12,,0,0,15509.95,0
8133010,18:32:08,18:32:08,8388,13,,0,0,15567.87,0
8133010,18:33:56,18:33:56,8380,14,,0,0,16403.91,0
8133010,18:34:07,18:34:07,8381,15,,0,0,16544.57,0
8133010,18:34:34,18:34:34,216,16,,0,0,16832.37,0
8133010,18:34:54,18:34:54,218,17,,0,0,17123.02,0
8133010,18:35:07,18:35:07,219,18,,0,0,17266.81,0
8133010,18:35:26,18:35:26,220,19,,0,0,17490.05,0
8133010,18:35:46,18:35:46,221,20,,0,0,17762.8,0
8133010,18:36:00,18:36:00,222,21,,0,0,17899.91,0
8133010,18:36:09,18:36:09,223,22,,0,0,18006.15,0
8133010,18:36:28,18:36:28,224,23,,0,0,18196.51,0
8133010,18:36:46,18:36:46,3148,24,,0,0,18427.77,0
8133010,18:37:02,18:37:02,226,25,,0,0,18659.63,0
8133010,18:37:19,18:37:19,227,26,,0,0,18828.34,0
8133010,18:37:39,18:37:39,228,27,,0,0,19024.75,0
8133010,18:38:00,18:38:00,229,28,,0,0,19206.65,1
8133010,18:38:43,18:38:43,230,29,,0,0,19504.51,0
8133010,18:39:14,18:39:14,231,30,,0,0,19734.86,0
8133010,18:40:11,18:40:11,232,31,,0,0,20050.24,0
8133010,18:40:44,18:40:44,233,32,,0,0,20294.74,0
8133010,18:41:14,18:41:14,234,33,,0,0,20501.22,0
8133010,18:43:06,18:43:06,237,34,,0,0,21392.28,0
8133010,18:45:39,18:45:39,8066,35,,0,0,21941.98,0
8133010,18:46:00,18:46:00,239,36,,1,0,22081.3,1
8134020,17:13:00,17:13:00,10157,1,,0,1,0,1
8134020,17:15:47,17:15:47,10156,2,,0,0,356.43,0
8134020,17:17:27,17:17:27,2641,3,,0,0,643.42,0
8134020,17:17:53,17:17:53,7246,4,,0,0,691,0
8134020,17:18:51,17:18:51,8635,5,,0,0,831.25,0
8134020,17:19:58,17:19:58,584,6,,0,0,1137.71,0
8134020,17:20:36,17:20:36,10304,7,,0,0,1231.77,0
8134020,17:22:00,17:22:00,10043,8,,0,0,1453.19,1
8134020,17:23:51,17:23:51,2645,9,,0,0,1797.76,0
8134020,17:24:31,17:24:31,2646,10,,0,0,2025.14,0
8134020,17:25:00,17:25:00,2647,11,,0,0,2163.31,1
8134020,17:25:34,17:25:34,2648,12,,0,0,2294.71,0
8134020,17:27:30,17:27:30,2649,13,,0,0,2601.63,0
8134020,17:29:09,17:29:09,2650,14,,0,0,2938.51,0
8134020,17:30:57,17:30:57,2652,15,,0,0,3312.05,0
8134020,17:32:44,17:32:44,2653,16,,0,0,3565.74,0
8134020,17:34:06,17:34:06,2654,17,,0,0,3770.64,0
8134020,17:36:54,17:36:54,9450,18,,0,0,4157.28,0
8134020,17:41:00,17:41:00,9449,19,,0,0,4835.89,1
8134020,17:44:34,17:44:34,2659,20,,0,0,5473.34,0
8134020,17:46:00,17:46:00,9868,21,,0,0,5737.38,1
8134020,17:48:06,17:48:06,2660,22,,0,0,5988.23,0
8134020,17:50:00,17:50:00,9929,23,,0,0,6282.86,1
8134020,17:50:38,17:50:38,2663,24,,0,0,6530.39,0
8134020,17:51:57,17:51:57,4972,25,,0,0,6869.11,0
8134020,17:52:26,17:52:26,4973,26,,0,0,7049.97,0
8134020,17:53:00,17:53:00,4974,27,,0,0,7206.96,1
8134020,17:55:41,17:55:41,4976,28,,0,0,7719.03,0
8134020,17:56:58,17:56:58,4977,29,,0,0,7938.07,0
8134020,17:58:12,17:58:12,4304,30,,0,0,8178.25,0
8134020,17:59:21,17:59:21,4305,31,,0,0,8367.15,0
8134020,18:00:26,18:00:26,4306,32,,0,0,8543.67,0
8134020,18:01:36,18:01:36,4307,33,,0,0,8788.12,0
8134020,18:02:07,18:02:07,4308,34,,0,0,8884.06,0
8134020,18:03:01,18:03:01,7929,35,,0,0,9078.38,0
8134020,18:07:00,18:07:00,4310,36,,0,0,9705.65,1
8134020,18:13:36,18:13:36,990,37,,0,0,10260.71,0
8134020,18:15:00,18:15:00,10737,38,,0,0,10487.05,1
8134020,18:16:45,18:16:45,10147,39,,0,0,11140.12,0
8134020,18:19:02,18:19:02,8408,40,,0,0,12133.97,0
8134020,18:19:35,18:19:35,10751,41,,0,0,12314.3,0
8134020,18:20:35,18:20:35,792,42,,0,0,12847.55,0
8134020,18:21:19,18:21:19,793,43,,0,0,13292.69,0
8134020,18:22:00,18:22:00,94,44,,0,0,13652.92,1
8134020,18:23:26,18:23:26,95,45,,0,0,14739,0
8134020,18:23:55,18:23:55,96,46,,0,0,15191.81,0
8134020,18:24:33,18:24:33,97,47,,0,0,15722.47,0
8134020,18:25:08,18:25:08,98,48,,0,0,16315.32,0
8134020,18:26:00,18:26:00,9952,49,,1,0,16994.4,1
8134030,17:13:00,17:13:00,10157,1,,0,1,0,1
8134030,17:15:47,17:15:47,10156,2,,0,0,356.43,0
8134030,17:17:27,17:17:27,2641,3,,0,0,643.42,0
8134030,17:17:53,17:17:53,7246,4,,0,0,691,0
8134030,17:18:51,17:18:51,8635,5,,0,0,831.25,0
8134030,17:19:58,17:19:58,584,6,,0,0,1137.71,0
8134030,17:20:36,17:20:36,10304,7,,0,0,1231.77,0
8134030,17:22:00,17:22:00,10043,8,,0,0,1453.19,1
8134030,17:23:51,17:23:51,2645,9,,0,0,1797.76,0
8134030,17:24:31,17:24:31,2646,10,,0,0,2025.14,0
8134030,17:25:00,17:25:00,2647,11,,0,0,2163.31,1
8134030,17:25:34,17:25:34,2648,12,,0,0,2294.71,0
8134030,17:27:30,17:27:30,2649,13,,0,0,2601.63,0
8134030,17:29:09,17:29:09,2650,14,,0,0,2938.51,0
8134030,17:30:57,17:30:57,2652,15,,0,0,3312.05,0
8134030,17:32:44,17:32:44,2653,16,,0,0,3565.74,0
8134030,17:34:06,17:34:06,2654,17,,0,0,3770.64,0
8134030,17:36:54,17:36:54,9450,18,,0,0,4157.28,0
8134030,17:41:00,17:41:00,9449,19,,0,0,4835.89,1
8134030,17:44:34,17:44:34,2659,20,,0,0,5473.34,0
8134030,17:46:00,17:46:00,9868,21,,0,0,5737.38,1
8134030,17:48:06,17:48:06,2660,22,,0,0,5988.23,0
8134030,17:50:00,17:50:00,9929,23,,0,0,6282.86,1
8134030,17:50:38,17:50:38,2663,24,,0,0,6530.39,0
8134030,17:51:57,17:51:57,4972,25,,0,0,6869.11,0
8134030,17:52:26,17:52:26,4973,26,,0,0,7049.97,0
8134030,17:53:00,17:53:00,4974,27,,0,0,7206.96,1
8134030,17:55:41,17:55:41,4976,28,,0,0,7719.03,0
8134030,17:56:58,17:56:58,4977,29,,0,0,7938.07,0
8134030,17:58:12,17:58:12,4304,30,,0,0,8178.25,0
8134030,17:59:21,17:59:21,4305,31,,0,0,8367.15,0
8134030,18:00:26,18:00:26,4306,32,,0,0,8543.67,0
8134030,18:01:36,18:01:36,4307,33,,0,0,8788.12,0
8134030,18:02:07,18:02:07,4308,34,,0,0,8884.06,0
8134030,18:03:01,18:03:01,7929,35,,0,0,9078.38,0
8134030,18:07:00,18:07:00,4310,36,,0,0,9705.65,1
8134030,18:13:36,18:13:36,990,37,,0,0,10260.71,0
8134030,18:15:00,18:15:00,10737,38,,0,0,10487.05,1
8134030,18:16:45,18:16:45,10147,39,,0,0,11140.12,0
8134030,18:19:02,18:19:02,8408,40,,0,0,12133.97,0
8134030,18:19:35,18:19:35,10751,41,,0,0,12314.3,0
8134030,18:20:35,18:20:35,792,42,,0,0,12847.55,0
8134030,18:21:19,18:21:19,793,43,,0,0,13292.69,0
8134030,18:22:00,18:22:00,94,44,,0,0,13652.92,1
8134030,18:23:26,18:23:26,95,45,,0,0,14739,0
8134030,18:23:55,18:23:55,96,46,,0,0,15191.81,0
8134030,18:24:33,18:24:33,97,47,,0,0,15722.47,0
8134030,18:25:08,18:25:08,98,48,,0,0,16315.32,0
8134030,18:26:00,18:26:00,9952,49,,1,0,16994.4,1
8134040,17:13:00,17:13:00,10157,1,,0,1,0,1
8134040,17:15:47,17:15:47,10156,2,,0,0,356.43,0
8134040,17:17:27,17:17:27,2641,3,,0,0,643.42,0
8134040,17:17:53,17:17:53,7246,4,,0,0,691,0
8134040,17:18:51,17:18:51,8635,5,,0,0,831.25,0
8134040,17:19:58,17:19:58,584,6,,0,0,1137.71,0
8134040,17:20:36,17:20:36,10304,7,,0,0,1231.77,0
8134040,17:22:00,17:22:00,10043,8,,0,0,1453.19,1
8134040,17:23:51,17:23:51,2645,9,,0,0,1797.76,0
8134040,17:24:31,17:24:31,2646,10,,0,0,2025.14,0
8134040,17:25:00,17:25:00,2647,11,,0,0,2163.31,1
8134040,17:25:34,17:25:34,2648,12,,0,0,2294.71,0
8134040,17:27:30,17:27:30,2649,13,,0,0,2601.63,0
8134040,17:29:09,17:29:09,2650,14,,0,0,2938.51,0
8134040,17:30:57,17:30:57,2652,15,,0,0,3312.05,0
8134040,17:32:44,17:32:44,2653,16,,0,0,3565.74,0
8134040,17:34:06,17:34:06,2654,17,,0,0,3770.64,0
8134040,17:36:54,17:36:54,9450,18,,0,0,4157.28,0
8134040,17:41:00,17:41:00,9449,19,,0,0,4835.89,1
8134040,17:44:34,17:44:34,2659,20,,0,0,5473.34,0
8134040,17:46:00,17:46:00,9868,21,,0,0,5737.38,1
8134040,17:48:06,17:48:06,2660,22,,0,0,5988.23,0
8134040,17:50:00,17:50:00,9929,23,,0,0,6282.86,1
8134040,17:50:38,17:50:38,2663,24,,0,0,6530.39,0
8134040,17:51:57,17:51:57,4972,25,,0,0,6869.11,0
8134040,17:52:26,17:52:26,4973,26,,0,0,7049.97,0
8134040,17:53:00,17:53:00,4974,27,,0,0,7206.96,1
8134040,17:55:41,17:55:41,4976,28,,0,0,7719.03,0
8134040,17:56:58,17:56:58,4977,29,,0,0,7938.07,0
8134040,17:58:12,17:58:12,4304,30,,0,0,8178.25,0
8134040,17:59:21,17:59:21,4305,31,,0,0,8367.15,0
8134040,18:00:26,18:00:26,4306,32,,0,0,8543.67,0
8134040,18:01:36,18:01:36,4307,33,,0,0,8788.12,0
8134040,18:02:07,18:02:07,4308,34,,0,0,8884.06,0
8134040,18:03:01,18:03:01,7929,35,,0,0,9078.38,0
8134040,18:07:00,18:07:00,4310,36,,0,0,9705.65,1
8134040,18:13:36,18:13:36,990,37,,0,0,10260.71,0
8134040,18:15:00,18:15:00,10737,38,,0,0,10487.05,1
8134040,18:16:45,18:16:45,10147,39,,0,0,11140.12,0
8134040,18:19:02,18:19:02,8408,40,,0,0,12133.97,0
8134040,18:19:35,18:19:35,10751,41,,0,0,12314.3,0
8134040,18:20:35,18:20:35,792,42,,0,0,12847.55,0
8134040,18:21:19,18:21:19,793,43,,0,0,13292.69,0
8134040,18:22:00,18:22:00,94,44,,0,0,13652.92,1
8134040,18:23:26,18:23:26,95,45,,0,0,14739,0
8134040,18:23:55,18:23:55,96,46,,0,0,15191.81,0
8134040,18:24:33,18:24:33,97,47,,0,0,15722.47,0
8134040,18:25:08,18:25:08,98,48,,0,0,16315.32,0
8134040,18:26:00,18:26:00,9952,49,,1,0,16994.4,1
8134050,17:13:00,17:13:00,10157,1,,0,1,0,1
8134050,17:15:47,17:15:47,10156,2,,0,0,356.43,0
8134050,17:17:27,17:17:27,2641,3,,0,0,643.42,0
8134050,17:17:53,17:17:53,7246,4,,0,0,691,0
8134050,17:18:51,17:18:51,8635,5,,0,0,831.25,0
8134050,17:19:58,17:19:58,584,6,,0,0,1137.71,0
8134050,17:20:36,17:20:36,10304,7,,0,0,1231.77,0
8134050,17:22:00,17:22:00,10043,8,,0,0,1453.19,1
8134050,17:23:51,17:23:51,2645,9,,0,0,1797.76,0
8134050,17:24:31,17:24:31,2646,10,,0,0,2025.14,0
8134050,17:25:00,17:25:00,2647,11,,0,0,2163.31,1
8134050,17:25:34,17:25:34,2648,12,,0,0,2294.71,0
8134050,17:27:30,17:27:30,2649,13,,0,0,2601.63,0
8134050,17:29:09,17:29:09,2650,14,,0,0,2938.51,0
8134050,17:30:57,17:30:57,2652,15,,0,0,3312.05,0
8134050,17:32:44,17:32:44,2653,16,,0,0,3565.74,0
8134050,17:34:06,17:34:06,2654,17,,0,0,3770.64,0
8134050,17:36:54,17:36:54,9450,18,,0,0,4157.28,0
8134050,17:41:00,17:41:00,9449,19,,0,0,4835.89,1
8134050,17:44:34,17:44:34,2659,20,,0,0,5473.34,0
8134050,17:46:00,17:46:00,9868,21,,0,0,5737.38,1
8134050,17:48:06,17:48:06,2660,22,,0,0,5988.23,0
8134050,17:50:00,17:50:00,9929,23,,0,0,6282.86,1
8134050,17:50:38,17:50:38,2663,24,,0,0,6530.39,0
8134050,17:51:57,17:51:57,4972,25,,0,0,6869.11,0
8134050,17:52:26,17:52:26,4973,26,,0,0,7049.97,0
8134050,17:53:00,17:53:00,4974,27,,0,0,7206.96,1
8134050,17:55:41,17:55:41,4976,28,,0,0,7719.03,0
8134050,17:56:58,17:56:58,4977,29,,0,0,7938.07,0
8134050,17:58:12,17:58:12,4304,30,,0,0,8178.25,0
8134050,17:59:21,17:59:21,4305,31,,0,0,8367.15,0
8134050,18:00:26,18:00:26,4306,32,,0,0,8543.67,0
8134050,18:01:36,18:01:36,4307,33,,0,0,8788.12,0
8134050,18:02:07,18:02:07,4308,34,,0,0,8884.06,0
8134050,18:03:01,18:03:01,7929,35,,0,0,9078.38,0
8134050,18:07:00,18:07:00,4310,36,,0,0,9705.65,1
8134050,18:13:36,18:13:36,990,37,,0,0,10260.71,0
8134050,18:15:00,18:15:00,10737,38,,0,0,10487.05,1
8134050,18:16:45,18:16:45,10147,39,,0,0,11140.12,0
8134050,18:19:02,18:19:02,8408,40,,0,0,12133.97,0
8134050,18:19:35,18:19:35,10751,41,,0,0,12314.3,0
8134050,18:20:35,18:20:35,792,42,,0,0,12847.55,0
8134050,18:21:19,18:21:19,793,43,,0,0,13292.69,0
8134050,18:22:00,18:22:00,94,44,,0,0,13652.92,1
8134050,18:23:26,18:23:26,95,45,,0,0,14739,0
8134050,18:23:55,18:23:55,96,46,,0,0,15191.81,0
8134050,18:24:33,18:24:33,97,47,,0,0,15722.47,0
8134050,18:25:08,18:25:08,98,48,,0,0,16315.32,0
8134050,18:26:00,18:26:00,9952,49,,1,0,16994.4,1
8134060,17:13:00,17:13:00,10157,1,,0,1,0,1
8134060,17:15:47,17:15:47,10156,2,,0,0,356.43,0
8134060,17:17:27,17:17:27,2641,3,,0,0,643.42,0
8134060,17:17:53,17:17:53,7246,4,,0,0,691,0
8134060,17:18:51,17:18:51,8635,5,,0,0,831.25,0
8134060,17:19:58,17:19:58,584,6,,0,0,1137.71,0
8134060,17:20:36,17:20:36,10304,7,,0,0,1231.77,0
8134060,17:22:00,17:22:00,10043,8,,0,0,1453.19,1
8134060,17:23:51,17:23:51,2645,9,,0,0,1797.76,0
8134060,17:24:31,17:24:31,2646,10,,0,0,2025.14,0
8134060,17:25:00,17:25:00,2647,11,,0,0,2163.31,1
8134060,17:25:34,17:25:34,2648,12,,0,0,2294.71,0
8134060,17:27:30,17:27:30,2649,13,,0,0,2601.63,0
8134060,17:29:09,17:29:09,2650,14,,0,0,2938.51,0
8134060,17:30:57,17:30:57,2652,15,,0,0,3312.05,0
8134060,17:32:44,17:32:44,2653,16,,0,0,3565.74,0
8134060,17:34:06,17:34:06,2654,17,,0,0,3770.64,0
8134060,17:36:54,17:36:54,9450,18,,0,0,4157.28,0
8134060,17:41:00,17:41:00,9449,19,,0,0,4835.89,1
8134060,17:44:34,17:44:34,2659,20,,0,0,5473.34,0
8134060,17:46:00,17:46:00,9868,21,,0,0,5737.38,1
8134060,17:48:06,17:48:06,2660,22,,0,0,5988.23,0
8134060,17:50:00,17:50:00,9929,23,,0,0,6282.86,1
8134060,17:50:38,17:50:38,2663,24,,0,0,6530.39,0
8134060,17:51:57,17:51:57,4972,25,,0,0,6869.11,0
8134060,17:52:26,17:52:26,4973,26,,0,0,7049.97,0
8134060,17:53:00,17:53:00,4974,27,,0,0,7206.96,1
8134060,17:55:41,17:55:41,4976,28,,0,0,7719.03,0
8134060,17:56:58,17:56:58,4977,29,,0,0,7938.07,0
8134060,17:58:12,17:58:12,4304,30,,0,0,8178.25,0
8134060,17:59:21,17:59:21,4305,31,,0,0,8367.15,0
8134060,18:00:26,18:00:26,4306,32,,0,0,8543.67,0
8134060,18:01:36,18:01:36,4307,33,,0,0,8788.12,0
8134060,18:02:07,18:02:07,4308,34,,0,0,8884.06,0
8134060,18:03:01,18:03:01,7929,35,,0,0,9078.38,0
8134060,18:07:00,18:07:00,4310,36,,0,0,9705.65,1
8134060,18:13:36,18:13:36,990,37,,0,0,10260.71,0
8134060,18:15:00,18:15:00,10737,38,,0,0,10487.05,1
8134060,18:16:45,18:16:45,10147,39,,0,0,11140.12,0
8134060,18:19:02,18:19:02,8408,40,,0,0,12133.97,0
8134060,18:19:35,18:19:35,10751,41,,0,0,12314.3,0
8134060,18:20:35,18:20:35,792,42,,0,0,12847.55,0
8134060,18:21:19,18:21:19,793,43,,0,0,13292.69,0
8134060,18:22:00,18:22:00,94,44,,0,0,13652.92,1
8134060,18:23:26,18:23:26,95,45,,0,0,14739,0
8134060,18:23:55,18:23:55,96,46,,0,0,15191.81,0
8134060,18:24:33,18:24:33,97,47,,0,0,15722.47,0
8134060,18:25:08,18:25:08,98,48,,0,0,16315.32,0
8134060,18:26:00,18:26:00,9952,49,,1,0,16994.4,1
8134100,17:13:00,17:13:00,10157,1,,0,1,0,1
8134100,17:15:47,17:15:47,10156,2,,0,0,356.43,0
8134100,17:17:27,17:17:27,2641,3,,0,0,643.42,0
8134100,17:17:53,17:17:53,7246,4,,0,0,691,0
8134100,17:18:51,17:18:51,8635,5,,0,0,831.25,0
8134100,17:19:58,17:19:58,584,6,,0,0,1137.71,0
8134100,17:20:36,17:20:36,10304,7,,0,0,1231.77,0
8134100,17:22:00,17:22:00,10043,8,,0,0,1453.19,1
8134100,17:23:51,17:23:51,2645,9,,0,0,1797.76,0
8134100,17:24:31,17:24:31,2646,10,,0,0,2025.14,0
8134100,17:25:00,17:25:00,2647,11,,0,0,2163.31,1
8134100,17:25:34,17:25:34,2648,12,,0,0,2294.71,0
8134100,17:27:30,17:27:30,2649,13,,0,0,2601.63,0
8134100,17:29:09,17:29:09,2650,14,,0,0,2938.51,0
8134100,17:30:57,17:30:57,2652,15,,0,0,3312.05,0
8134100,17:32:44,17:32:44,2653,16,,0,0,3565.74,0
8134100,17:34:06,17:34:06,2654,17,,0,0,3770.64,0
8134100,17:36:54,17:36:54,9450,18,,0,0,4157.28,0
8134100,17:41:00,17:41:00,9449,19,,0,0,4835.89,1
8134100,17:44:34,17:44:34,2659,20,,0,0,5473.34,0
8134100,17:46:00,17:46:00,9868,21,,0,0,5737.38,1
8134100,17:48:06,17:48:06,2660,22,,0,0,5988.23,0
8134100,17:50:00,17:50:00,9929,23,,0,0,6282.86,1
8134100,17:50:38,17:50:38,2663,24,,0,0,6530.39,0
8134100,17:51:57,17:51:57,4972,25,,0,0,6869.11,0
8134100,17:52:26,17:52:26,4973,26,,0,0,7049.97,0
8134100,17:53:00,17:53:00,4974,27,,0,0,7206.96,1
8134100,17:55:41,17:55:41,4976,28,,0,0,7719.03,0
8134100,17:56:58,17:56:58,4977,29,,0,0,7938.07,0
8134100,17:58:12,17:58:12,4304,30,,0,0,8178.25,0
8134100,17:59:21,17:59:21,4305,31,,0,0,8367.15,0
8134100,18:00:26,18:00:26,4306,32,,0,0,8543.67,0
8134100,18:01:36,18:01:36,4307,33,,0,0,8788.12,0
8134100,18:02:07,18:02:07,4308,34,,0,0,8884.06,0
8134100,18:03:01,18:03:01,7929,35,,0,0,9078.38,0
8134100,18:07:00,18:07:00,4310,36,,0,0,9705.65,1
8134100,18:13:36,18:13:36,990,37,,0,0,10260.71,0
8134100,18:15:00,18:15:00,10737,38,,0,0,10487.05,1
8134100,18:16:45,18:16:45,10147,39,,0,0,11140.12,0
8134100,18:19:02,18:19:02,8408,40,,0,0,12133.97,0
8134100,18:19:35,18:19:35,10751,41,,0,0,12314.3,0
8134100,18:20:35,18:20:35,792,42,,0,0,12847.55,0
8134100,18:21:19,18:21:19,793,43,,0,0,13292.69,0
8134100,18:22:00,18:22:00,94,44,,0,0,13652.92,1
8134100,18:23:26,18:23:26,95,45,,0,0,14739,0
8134100,18:23:55,18:23:55,96,46,,0,0,15191.81,0
8134100,18:24:33,18:24:33,97,47,,0,0,15722.47,0
8134100,18:25:08,18:25:08,98,48,,0,0,16315.32,0
8134100,18:26:00,18:26:00,9952,49,,1,0,16994.4,1
8134110,17:13:00,17:13:00,10157,1,,0,1,0,1
8134110,17:15:47,17:15:47,10156,2,,0,0,356.43,0
8134110,17:17:27,17:17:27,2641,3,,0,0,643.42,0
8134110,17:17:53,17:17:53,7246,4,,0,0,691,0
8134110,17:18:51,17:18:51,8635,5,,0,0,831.25,0
8134110,17:19:58,17:19:58,584,6,,0,0,1137.71,0
8134110,17:20:36,17:20:36,10304,7,,0,0,1231.77,0
8134110,17:22:00,17:22:00,10043,8,,0,0,1453.19,1
8134110,17:23:51,17:23:51,2645,9,,0,0,1797.76,0
8134110,17:24:31,17:24:31,2646,10,,0,0,2025.14,0
8134110,17:25:00,17:25:00,2647,11,,0,0,2163.31,1
8134110,17:25:34,17:25:34,2648,12,,0,0,2294.71,0
8134110,17:27:30,17:27:30,2649,13,,0,0,2601.63,0
8134110,17:29:09,17:29:09,2650,14,,0,0,2938.51,0
8134110,17:30:57,17:30:57,2652,15,,0,0,3312.05,0
8134110,17:32:44,17:32:44,2653,16,,0,0,3565.74,0
8134110,17:34:06,17:34:06,2654,17,,0,0,3770.64,0
8134110,17:36:54,17:36:54,9450,18,,0,0,4157.28,0
8134110,17:41:00,17:41:00,9449,19,,0,0,4835.89,1
8134110,17:44:34,17:44:34,2659,20,,0,0,5473.34,0
8134110,17:46:00,17:46:00,9868,21,,0,0,5737.38,1
8134110,17:48:06,17:48:06,2660,22,,0,0,5988.23,0
8134110,17:50:00,17:50:00,9929,23,,0,0,6282.86,1
8134110,17:50:38,17:50:38,2663,24,,0,0,6530.39,0
8134110,17:51:57,17:51:57,4972,25,,0,0,6869.11,0
8134110,17:52:26,17:52:26,4973,26,,0,0,7049.97,0
8134110,17:53:00,17:53:00,4974,27,,0,0,7206.96,1
8134110,17:55:41,17:55:41,4976,28,,0,0,7719.03,0
8134110,17:56:58,17:56:58,4977,29,,0,0,7938.07,0
8134110,17:58:12,17:58:12,4304,30,,0,0,8178.25,0
8134110,17:59:21,17:59:21,4305,31,,0,0,8367.15,0
8134110,18:00:26,18:00:26,4306,32,,0,0,8543.67,0
8134110,18:01:36,18:01:36,4307,33,,0,0,8788.12,0
8134110,18:02:07,18:02:07,4308,34,,0,0,8884.06,0
8134110,18:03:01,18:03:01,7929,35,,0,0,9078.38,0
8134110,18:07:00,18:07:00,4310,36,,0,0,9705.65,1
8134110,18:13:36,18:13:36,990,37,,0,0,10260.71,0
8134110,18:15:00,18:15:00,10737,38,,0,0,10487.05,1
8134110,18:16:45,18:16:45,10147,39,,0,0,11140.12,0
8134110,18:19:02,18:19:02,8408,40,,0,0,12133.97,0
8134110,18:19:35,18:19:35,10751,41,,0,0,12314.3,0
8134110,18:20:35,18:20:35,792,42,,0,0,12847.55,0
8134110,18:21:19,18:21:19,793,43,,0,0,13292.69,0
8134110,18:22:00,18:22:00,94,44,,0,0,13652.92,1
8134110,18:23:26,18:23:26,95,45,,0,0,14739,0
8134110,18:23:55,18:23:55,96,46,,0,0,15191.81,0
8134110,18:24:33,18:24:33,97,47,,0,0,15722.47,0
8134110,18:25:08,18:25:08,98,48,,0,0,16315.32,0
8134110,18:26:00,18:26:00,9952,49,,1,0,16994.4,1
8134140,17:13:00,17:13:00,10157,1,,0,1,0,1
8134140,17:15:47,17:15:47,10156,2,,0,0,356.43,0
8134140,17:17:27,17:17:27,2641,3,,0,0,643.42,0
8134140,17:17:53,17:17:53,7246,4,,0,0,691,0
8134140,17:18:51,17:18:51,8635,5,,0,0,831.25,0
8134140,17:19:58,17:19:58,584,6,,0,0,1137.71,0
8134140,17:20:36,17:20:36,10304,7,,0,0,1231.77,0
8134140,17:22:00,17:22:00,10043,8,,0,0,1453.19,1
8134140,17:23:51,17:23:51,2645,9,,0,0,1797.76,0
8134140,17:24:31,17:24:31,2646,10,,0,0,2025.14,0
8134140,17:25:00,17:25:00,2647,11,,0,0,2163.31,1
8134140,17:25:34,17:25:34,2648,12,,0,0,2294.71,0
8134140,17:27:30,17:27:30,2649,13,,0,0,2601.63,0
8134140,17:29:09,17:29:09,2650,14,,0,0,2938.51,0
8134140,17:30:57,17:30:57,2652,15,,0,0,3312.05,0
8134140,17:32:44,17:32:44,2653,16,,0,0,3565.74,0
8134140,17:34:06,17:34:06,2654,17,,0,0,3770.64,0
8134140,17:36:54,17:36:54,9450,18,,0,0,4157.28,0
8134140,17:41:00,17:41:00,9449,19,,0,0,4835.89,1
8134140,17:44:34,17:44:34,2659,20,,0,0,5473.34,0
8134140,17:46:00,17:46:00,9868,21,,0,0,5737.38,1
8134140,17:48:06,17:48:06,2660,22,,0,0,5988.23,0
8134140,17:50:00,17:50:00,9929,23,,0,0,6282.86,1
8134140,17:50:38,17:50:38,2663,24,,0,0,6530.39,0
8134140,17:51:57,17:51:57,4972,25,,0,0,6869.11,0
8134140,17:52:26,17:52:26,4973,26,,0,0,7049.97,0
8134140,17:53:00,17:53:00,4974,27,,0,0,7206.96,1
8134140,17:55:41,17:55:41,4976,28,,0,0,7719.03,0
8134140,17:56:58,17:56:58,4977,29,,0,0,7938.07,0
8134140,17:58:12,17:58:12,4304,30,,0,0,8178.25,0
8134140,17:59:21,17:59:21,4305,31,,0,0,8367.15,0
8134140,18:00:26,18:00:26,4306,32,,0,0,8543.67,0
8134140,18:01:36,18:01:36,4307,33,,0,0,8788.12,0
8134140,18:02:07,18:02:07,4308,34,,0,0,8884.06,0
8134140,18:03:01,18:03:01,7929,35,,0,0,9078.38,0
8134140,18:07:00,18:07:00,4310,36,,0,0,9705.65,1
8134140,18:13:36,18:13:36,990,37,,0,0,10260.71,0
8134140,18:15:00,18:15:00,10737,38,,0,0,10487.05,1
8134140,18:16:45,18:16:45,10147,39,,0,0,11140.12,0
8134140,18:19:02,18:19:02,8408,40,,0,0,12133.97,0
8134140,18:19:35,18:19:35,10751,41,,0,0,12314.3,0
8134140,18:20:35,18:20:35,792,42,,0,0,12847.55,0
8134140,18:21:19,18:21:19,793,43,,0,0,13292.69,0
8134140,18:22:00,18:22:00,94,44,,0,0,13652.92,1
8134140,18:23:26,18:23:26,95,45,,0,0,14739,0
8134140,18:23:55,18:23:55,96,46,,0,0,15191.81,0
8134140,18:24:33,18:24:33,97,47,,0,0,15722.47,0
8134140,18:25:08,18:25:08,98,48,,0,0,16315.32,0
8134140,18:26:00,18:26:00,9952,49,,1,0,16994.4,1
8134150,17:13:00,17:13:00,10157,1,,0,1,0,1
8134150,17:15:47,17:15:47,10156,2,,0,0,356.43,0
8134150,17:17:27,17:17:27,2641,3,,0,0,643.42,0
8134150,17:17:53,17:17:53,7246,4,,0,0,691,0
8134150,17:18:51,17:18:51,8635,5,,0,0,831.25,0
8134150,17:19:58,17:19:58,584,6,,0,0,1137.71,0
8134150,17:20:36,17:20:36,10304,7,,0,0,1231.77,0
8134150,17:22:00,17:22:00,10043,8,,0,0,1453.19,1
8134150,17:23:51,17:23:51,2645,9,,0,0,1797.76,0
8134150,17:24:31,17:24:31,2646,10,,0,0,2025.14,0
8134150,17:25:00,17:25:00,2647,11,,0,0,2163.31,1
8134150,17:25:34,17:25:34,2648,12,,0,0,2294.71,0
8134150,17:27:30,17:27:30,2649,13,,0,0,2601.63,0
8134150,17:29:09,17:29:09,2650,14,,0,0,2938.51,0
8134150,17:30:57,17:30:57,2652,15,,0,0,3312.05,0
8134150,17:32:44,17:32:44,2653,16,,0,0,3565.74,0
8134150,17:34:06,17:34:06,2654,17,,0,0,3770.64,0
8134150,17:36:54,17:36:54,9450,18,,0,0,4157.28,0
8134150,17:41:00,17:41:00,9449,19,,0,0,4835.89,1
8134150,17:44:34,17:44:34,2659,20,,0,0,5473.34,0
8134150,17:46:00,17:46:00,9868,21,,0,0,5737.38,1
8134150,17:48:06,17:48:06,2660,22,,0,0,5988.23,0
8134150,17:50:00,17:50:00,9929,23,,0,0,6282.86,1
8134150,17:50:38,17:50:38,2663,24,,0,0,6530.39,0
8134150,17:51:57,17:51:57,4972,25,,0,0,6869.11,0
8134150,17:52:26,17:52:26,4973,26,,0,0,7049.97,0
8134150,17:53:00,17:53:00,4974,27,,0,0,7206.96,1
8134150,17:55:41,17:55:41,4976,28,,0,0,7719.03,0
8134150,17:56:58,17:56:58,4977,29,,0,0,7938.07,0
8134150,17:58:12,17:58:12,4304,30,,0,0,8178.25,0
8134150,17:59:21,17:59:21,4305,31,,0,0,8367.15,0
8134150,18:00:26,18:00:26,4306,32,,0,0,8543.67,0
8134150,18:01:36,18:01:36,4307,33,,0,0,8788.12,0
8134150,18:02:07,18:02:07,4308,34,,0,0,8884.06,0
8134150,18:03:01,18:03:01,7929,35,,0,0,9078.38,0
8134150,18:07:00,18:07:00,4310,36,,0,0,9705.65,1
8134150,18:13:36,18:13:36,990,37,,0,0,10260.71,0
8134150,18:15:00,18:15:00,10737,38,,0,0,10487.05,1
8134150,18:16:45,18:16:45,10147,39,,0,0,11140.12,0
8134150,18:19:02,18:19:02,8408,40,,0,0,12133.97,0
8134150,18:19:35,18:19:35,10751,41,,0,0,12314.3,0
8134150,18:20:35,18:20:35,792,42,,0,0,12847.55,0
8134150,18:21:19,18:21:19,793,43,,0,0,13292.69,0
8134150,18:22:00,18:22:00,94,44,,0,0,13652.92,1
8134150,18:23:26,18:23:26,95,45,,0,0,14739,0
8134150,18:23:55,18:23:55,96,46,,0,0,15191.81,0
8134150,18:24:33,18:24:33,97,47,,0,0,15722.47,0
8134150,18:25:08,18:25:08,98,48,,0,0,16315.32,0
8134150,18:26:00,18:26:00,9952,49,,1,0,16994.4,1
8137010,19:54:00,19:54:00,10708,1,,0,1,0,1
8137010,19:55:34,19:55:34,2592,2,,0,0,402.53,0
8137010,19:56:43,19:56:43,2593,3,,0,0,625.04,0
8137010,19:59:00,19:59:00,10042,4,,0,0,952.62,1
8137010,19:59:58,19:59:58,10234,5,,0,0,1113.95,0
8137010,20:01:27,20:01:27,2596,6,,0,0,1497.08,0
8137010,20:02:04,20:02:04,2597,7,,0,0,1620.88,0
8137010,20:02:53,20:02:53,9092,8,,0,0,1757.97,0
8137010,20:03:46,20:03:46,4421,9,,0,0,1925.08,0
8137010,20:04:35,20:04:35,4422,10,,0,0,2097.79,0
8137010,20:06:01,20:06:01,10771,11,,0,0,2490.28,0
8137010,20:06:50,20:06:50,630,12,,0,0,2727.29,0
8137010,20:07:55,20:07:55,631,13,,0,0,2932.12,0
8137010,20:09:00,20:09:00,632,14,,0,0,3183.16,1
8137010,20:09:49,20:09:49,633,15,,0,0,3481.85,0
8137010,20:10:34,20:10:34,634,16,,0,0,3724.7,0
8137010,20:11:04,20:11:04,635,17,,0,0,3931.13,0
8137010,20:11:49,20:11:49,636,18,,0,0,4188.05,0
8137010,20:12:28,20:12:28,637,19,,0,0,4398.98,0
8137010,20:12:49,20:12:49,638,20,,0,0,4529.38,0
8137010,20:13:48,20:13:48,639,21,,0,0,4918.55,0
8137010,20:14:21,20:14:21,640,22,,0,0,5104.37,0
8137010,20:15:00,20:15:00,10747,23,,0,0,5365.7,1
8137010,20:15:38,20:15:38,642,24,,0,0,5677.39,0
8137010,20:16:13,20:16:13,643,25,,0,0,6005.78,0
8137010,20:16:42,20:16:42,644,26,,0,0,6240.2,0
8137010,20:17:09,20:17:09,645,27,,0,0,6475.84,0
8137010,20:17:31,20:17:31,8413,28,,0,0,6658.28,0
8137010,20:18:00,20:18:00,647,29,,0,0,6844.93,1
8137010,20:18:45,20:18:45,648,30,,0,0,7187.23,0
8137010,20:19:22,20:19:22,649,31,,0,0,7469.73,0
8137010,20:19:48,20:19:48,650,32,,0,0,7683,0
8137010,20:21:15,20:21:15,9607,33,,0,0,8209.73,0
8137010,20:22:30,20:22:30,4978,34,,0,0,8658.34,0
8137010,20:23:04,20:23:04,4979,35,,0,0,8919.83,0
8137010,20:23:44,20:23:44,4980,36,,0,0,9251.69,0
8137010,20:24:08,20:24:08,4981,37,,0,0,9439.98,0
8137010,20:24:36,20:24:36,4982,38,,0,0,9630.93,0
8137010,20:25:15,20:25:15,2428,39,,0,0,9916.08,0
8137010,20:25:45,20:25:45,2429,40,,0,0,10137.57,0
8137010,20:26:13,20:26:13,2430,41,,0,0,10404.48,0
8137010,20:26:48,20:26:48,2431,42,,0,0,10656.38,0
8137010,20:27:03,20:27:03,2432,43,,0,0,10769.11,0
8137010,20:27:26,20:27:26,9934,44,,0,0,10932.4,0
8137010,20:28:00,20:28:00,2129,45,,0,0,11114.28,1
8137010,20:28:34,20:28:34,2130,46,,0,0,11330.22,0
8137010,20:29:16,20:29:16,2131,47,,0,0,11590.11,0
8137010,20:30:02,20:30:02,2132,48,,0,0,11820.07,0
8137010,20:30:21,20:30:21,2133,49,,0,0,11947.53,0
8137010,20:30:50,20:30:50,2134,50,,0,0,12121.11,0
8137010,20:31:05,20:31:05,160,51,,0,0,12195.04,0
8137010,20:34:00,20:34:00,10160,52,,0,0,13292.71,1
8137010,20:36:52,20:36:52,162,53,,0,0,14334.22,0
8137010,20:37:22,20:37:22,163,54,,0,0,14522.34,0
8137010,20:38:02,20:38:02,164,55,,0,0,14759.38,0
8137010,20:38:37,20:38:37,165,56,,0,0,14951.14,0
8137010,20:39:18,20:39:18,166,57,,0,0,15163.22,0
8137010,20:39:44,20:39:44,167,58,,0,0,15297.16,0
8137010,20:40:52,20:40:52,168,59,,0,0,15644.47,0
8137010,20:41:22,20:41:22,169,60,,0,0,15846.16,0
8137010,20:42:00,20:42:00,170,61,,0,0,16046.65,0
8137010,20:42:52,20:42:52,4983,62,,0,0,16401.84,0
8137010,20:43:46,20:43:46,4984,63,,0,0,16647.81,0
8137010,20:44:30,20:44:30,4985,64,,0,0,16829.44,0
8137010,20:45:12,20:45:12,4986,65,,0,0,17054.34,0
8137010,20:46:15,20:46:15,4987,66,,0,0,17280.4,0
8137010,20:47:09,20:47:09,4988,67,,0,0,17474.08,0
8137010,20:48:00,20:48:00,3344,68,,1,0,17803.07,1
8138010,07:20:00,07:20:00,9482,1,,0,1,0,1
8138010,07:20:17,07:20:17,241,2,,0,0,202.13,0
8138010,07:21:34,07:21:34,8242,3,,0,0,633.9,0
8138010,07:21:53,07:21:53,6310,4,,0,0,892.35,0
8138010,07:22:14,07:22:14,6311,5,,0,0,1119.85,0
8138010,07:22:51,07:22:51,6944,6,,0,0,1553.65,0
8138010,07:23:11,07:23:11,6945,7,,0,0,1799.72,0
8138010,07:23:33,07:23:33,6946,8,,0,0,2108.91,0
8138010,07:24:05,07:24:05,8935,9,,0,0,2432.28,0
8138010,07:25:08,07:25:08,3158,10,,0,0,2861.56,0
8138010,07:25:28,07:25:28,3159,11,,0,0,3086.7,0
8138010,07:26:00,07:26:00,7244,12,,0,0,3490.12,1
8138010,07:26:34,07:26:34,3246,13,,0,0,3874.05,0
8138010,07:26:44,07:26:44,7770,14,,0,0,3946.43,0
8138010,07:27:25,07:27:25,9469,15,,0,0,4301.87,0
8138010,07:28:23,07:28:23,8067,16,,0,0,4619.26,0
8138010,07:28:53,07:28:53,9470,17,,0,0,4880.71,0
8138010,07:29:35,07:29:35,7773,18,,0,0,5082.99,0
8138010,07:30:41,07:30:41,7774,19,,0,0,5641.52,0
8138010,07:31:41,07:31:41,7533,20,,0,0,6359.99,0
8138010,07:32:00,07:32:00,1665,21,,0,0,6601.75,1
8138010,07:32:17,07:32:17,1666,22,,0,0,6806.19,0
8138010,07:32:57,07:32:57,1588,23,,0,0,7209.08,0
8138010,07:33:24,07:33:24,1589,24,,0,0,7506.95,0
8138010,07:33:57,07:33:57,1590,25,,0,0,7842.09,0
8138010,07:34:20,07:34:20,1591,26,,0,0,8120.4,0
8138010,07:34:59,07:34:59,1592,27,,0,0,8524.01,0
8138010,07:35:20,07:35:20,1593,28,,0,0,8738.15,0
8138010,07:35:37,07:35:37,1594,29,,0,0,8931.67,0
8138010,07:35:52,07:35:52,1595,30,,0,0,9093.85,0
8138010,07:36:17,07:36:17,1596,31,,0,0,9390.19,0
8138010,07:37:46,07:37:46,1363,32,,0,0,9939.01,0
8138010,07:38:09,07:38:09,1597,33,,0,0,10214.35,0
8138010,07:39:00,07:39:00,622,34,,0,0,10758.96,1
8138010,07:43:33,07:43:33,623,35,,0,0,14443.15,0
8138010,07:48:00,07:48:00,9922,36,,1,0,17982.97,1
8139070,13:00:00,13:00:00,8323,1,,0,1,0,1
8139070,13:00:26,13:00:26,8324,2,,0,0,253.96,0
8139070,13:01:03,13:01:03,8930,3,,0,0,557.58,0
8139070,13:01:25,13:01:25,3165,4,,0,0,764.58,0
8139070,13:02:13,13:02:13,3166,5,,0,0,1186.55,0
8139070,13:02:50,13:02:50,3167,6,,0,0,1493.6,0
8139070,13:03:23,13:03:23,3168,7,,0,0,1761.45,0
8139070,13:03:46,13:03:46,3169,8,,0,0,1933.01,0
8139070,13:04:08,13:04:08,3170,9,,0,0,2073.31,0
8139070,13:04:34,13:04:34,3171,10,,0,0,2251.27,0
8139070,13:05:06,13:05:06,3172,11,,0,0,2471.94,0
8139070,13:05:23,13:05:23,3173,12,,0,0,2565.62,0
8139070,13:05:40,13:05:40,3174,13,,0,0,2709.86,0
8139070,13:08:00,13:08:00,3175,14,,0,0,3047.42,1
8139070,13:08:19,13:08:19,3176,15,,0,0,3191.03,0
8139070,13:08:35,13:08:35,3177,16,,0,0,3337.97,0
8139070,13:08:57,13:08:57,3178,17,,0,0,3517.65,0
8139070,13:09:23,13:09:23,3179,18,,0,0,3748.78,0
8139070,13:09:59,13:09:59,3180,19,,0,0,4033.47,0
8139070,13:10:24,13:10:24,3181,20,,0,0,4221.71,0
8139070,13:10:45,13:10:45,3182,21,,0,0,4372.61,0
8139070,13:11:13,13:11:13,3183,22,,0,0,4607.33,0
8139070,13:11:28,13:11:28,3184,23,,0,0,4749.17,0
8139070,13:12:00,13:12:00,3185,24,,0,0,5072.97,1
8139070,13:12:36,13:12:36,3186,25,,0,0,5336.02,0
8139070,13:13:05,13:13:05,3187,26,,0,0,5556.94,0
8139070,13:13:37,13:13:37,3188,27,,0,0,5787.25,0
8139070,13:14:13,13:14:13,3189,28,,0,0,6016.78,0
8139070,13:14:48,13:14:48,3190,29,,0,0,6221.92,0
8139070,13:15:40,13:15:40,3191,30,,0,0,6552.52,0
8139070,13:16:24,13:16:24,1545,31,,0,0,6816.02,0
8139070,13:17:00,13:17:00,1546,32,,0,0,7067.95,1
8139070,13:17:39,13:17:39,1547,33,,0,0,7248.85,0
8139070,13:18:18,13:18:18,1548,34,,0,0,7492.71,0
8139070,13:19:04,13:19:04,1549,35,,0,0,7754.43,0
8139070,13:19:53,13:19:53,1550,36,,0,0,8057.53,0
8139070,13:20:48,13:20:48,1551,37,,0,0,8394.73,0
8139070,13:21:50,13:21:50,1552,38,,0,0,8796.12,0
8139070,13:22:41,13:22:41,1553,39,,0,0,9091.58,0
8139070,13:24:16,13:24:16,9467,40,,0,0,9584.38,0
8139070,13:26:00,13:26:00,1493,41,,1,0,10302.86,1
8139130,13:00:00,13:00:00,8323,1,,0,1,0,1
8139130,13:00:26,13:00:26,8324,2,,0,0,253.96,0
8139130,13:01:03,13:01:03,8930,3,,0,0,557.58,0
8139130,13:01:25,13:01:25,3165,4,,0,0,764.58,0
8139130,13:02:13,13:02:13,3166,5,,0,0,1186.55,0
8139130,13:02:50,13:02:50,3167,6,,0,0,1493.6,0
8139130,13:03:23,13:03:23,3168,7,,0,0,1761.45,0
8139130,13:03:46,13:03:46,3169,8,,0,0,1933.01,0
8139130,13:04:08,13:04:08,3170,9,,0,0,2073.31,0
8139130,13:04:34,13:04:34,3171,10,,0,0,2251.27,0
8139130,13:05:06,13:05:06,3172,11,,0,0,2471.94,0
8139130,13:05:23,13:05:23,3173,12,,0,0,2565.62,0
8139130,13:05:40,13:05:40,3174,13,,0,0,2709.86,0
8139130,13:08:00,13:08:00,3175,14,,0,0,3047.42,1
8139130,13:08:19,13:08:19,3176,15,,0,0,3191.03,0
8139130,13:08:35,13:08:35,3177,16,,0,0,3337.97,0
8139130,13:08:57,13:08:57,3178,17,,0,0,3517.65,0
8139130,13:09:23,13:09:23,3179,18,,0,0,3748.78,0
8139130,13:09:59,13:09:59,3180,19,,0,0,4033.47,0
8139130,13:10:24,13:10:24,3181,20,,0,0,4221.71,0
8139130,13:10:45,13:10:45,3182,21,,0,0,4372.61,0
8139130,13:11:13,13:11:13,3183,22,,0,0,4607.33,0
8139130,13:11:28,13:11:28,3184,23,,0,0,4749.17,0
8139130,13:12:00,13:12:00,3185,24,,0,0,5072.97,1
8139130,13:12:36,13:12:36,3186,25,,0,0,5336.02,0
8139130,13:13:05,13:13:05,3187,26,,0,0,5556.94,0
8139130,13:13:37,13:13:37,3188,27,,0,0,5787.25,0
8139130,13:14:13,13:14:13,3189,28,,0,0,6016.78,0
8139130,13:14:48,13:14:48,3190,29,,0,0,6221.92,0
8139130,13:15:40,13:15:40,3191,30,,0,0,6552.52,0
8139130,13:16:24,13:16:24,1545,31,,0,0,6816.02,0
8139130,13:17:00,13:17:00,1546,32,,0,0,7067.95,1
8139130,13:17:39,13:17:39,1547,33,,0,0,7248.85,0
8139130,13:18:18,13:18:18,1548,34,,0,0,7492.71,0
8139130,13:19:04,13:19:04,1549,35,,0,0,7754.43,0
8139130,13:19:53,13:19:53,1550,36,,0,0,8057.53,0
8139130,13:20:48,13:20:48,1551,37,,0,0,8394.73,0
8139130,13:21:50,13:21:50,1552,38,,0,0,8796.12,0
8139130,13:22:41,13:22:41,1553,39,,0,0,9091.58,0
8139130,13:24:16,13:24:16,9467,40,,0,0,9584.38,0
8139130,13:26:00,13:26:00,1493,41,,1,0,10302.86,1
8140080,16:06:00,16:06:00,1720,1,,0,1,0,1
8140080,16:06:59,16:06:59,3985,2,,0,0,485.23,0
8140080,16:07:40,16:07:40,1721,3,,0,0,784.44,0
8140080,16:08:43,16:08:43,8211,4,,0,0,1241.42,0
8140080,16:09:06,16:09:06,1723,5,,0,0,1427.93,0
8140080,16:09:27,16:09:27,1724,6,,0,0,1563.71,0
8140080,16:10:26,16:10:26,9557,7,,0,0,2029.52,0
8140080,16:10:53,16:10:53,299,8,,0,0,2258.73,0
8140080,16:12:00,16:12:00,10053,9,,0,0,2879.61,1
8140080,16:12:30,16:12:30,300,10,,0,0,3212.72,0
8140080,16:13:07,16:13:07,1725,11,,0,0,3558.49,0
8140080,16:13:33,16:13:33,1726,12,,0,0,3749.01,0
8140080,16:13:55,16:13:55,9435,13,,0,0,3914.9,0
8140080,16:14:17,16:14:17,5580,14,,0,0,4059.06,0
8140080,16:14:58,16:14:58,5581,15,,0,0,4393.52,0
8140080,16:15:14,16:15:14,5582,16,,0,0,4556.08,0
8140080,16:15:46,16:15:46,5583,17,,0,0,4737.21,0
8140080,16:16:29,16:16:29,390,18,,0,0,5004.25,0
8140080,16:17:00,16:17:00,391,19,,0,0,5234.69,1
8140080,16:17:20,16:17:20,392,20,,0,0,5379.17,0
8140080,16:17:52,16:17:52,393,21,,0,0,5622.52,0
8140080,16:18:24,16:18:24,394,22,,0,0,5892.43,0
8140080,16:18:51,16:18:51,395,23,,0,0,6149.4,0
8140080,16:19:37,16:19:37,396,24,,0,0,6522.26,0
8140080,16:20:05,16:20:05,397,25,,0,0,6780.01,0
8140080,16:20:27,16:20:27,398,26,,0,0,6942.71,0
8140080,16:20:46,16:20:46,399,27,,0,0,7109.73,0
8140080,16:21:19,16:21:19,400,28,,0,0,7394.7,0
8140080,16:22:00,16:22:00,401,29,,0,0,7804.55,1
8140080,16:22:27,16:22:27,402,30,,0,0,8158.42,0
8140080,16:22:49,16:22:49,403,31,,0,0,8442.1,0
8140080,16:23:05,16:23:05,1622,32,,0,0,8584.68,0
8140080,16:23:26,16:23:26,1623,33,,0,0,8835.72,0
8140080,16:24:21,16:24:21,7677,34,,0,0,9484.95,0
8140080,16:24:37,16:24:37,1635,35,,0,0,9666.07,0
8140080,16:24:47,16:24:47,1636,36,,0,0,9794.08,0
8140080,16:25:10,16:25:10,1637,37,,0,0,10046.82,0
8140080,16:25:28,16:25:28,1638,38,,0,0,10245.11,0
8140080,16:25:52,16:25:52,1639,39,,0,0,10461.97,0
8140080,16:26:15,16:26:15,1640,40,,0,0,10657.57,0
8140080,16:27:00,16:27:00,622,41,,0,0,11081.18,1
8140080,16:33:34,16:33:34,623,42,,0,0,14765.37,0
8140080,16:40:00,16:40:00,9922,43,,1,0,18305.19,1
8140090,16:06:00,16:06:00,1720,1,,0,1,0,1
8140090,16:06:59,16:06:59,3985,2,,0,0,485.23,0
8140090,16:07:40,16:07:40,1721,3,,0,0,784.44,0
8140090,16:08:43,16:08:43,8211,4,,0,0,1241.42,0
8140090,16:09:06,16:09:06,1723,5,,0,0,1427.93,0
8140090,16:09:27,16:09:27,1724,6,,0,0,1563.71,0
8140090,16:10:26,16:10:26,9557,7,,0,0,2029.52,0
8140090,16:10:53,16:10:53,299,8,,0,0,2258.73,0
8140090,16:12:00,16:12:00,10053,9,,0,0,2879.61,1
8140090,16:12:30,16:12:30,300,10,,0,0,3212.72,0
8140090,16:13:07,16:13:07,1725,11,,0,0,3558.49,0
8140090,16:13:33,16:13:33,1726,12,,0,0,3749.01,0
8140090,16:13:55,16:13:55,9435,13,,0,0,3914.9,0
8140090,16:14:17,16:14:17,5580,14,,0,0,4059.06,0
8140090,16:14:58,16:14:58,5581,15,,0,0,4393.52,0
8140090,16:15:14,16:15:14,5582,16,,0,0,4556.08,0
8140090,16:15:46,16:15:46,5583,17,,0,0,4737.21,0
8140090,16:16:29,16:16:29,390,18,,0,0,5004.25,0
8140090,16:17:00,16:17:00,391,19,,0,0,5234.69,1
8140090,16:17:20,16:17:20,392,20,,0,0,5379.17,0
8140090,16:17:52,16:17:52,393,21,,0,0,5622.52,0
8140090,16:18:24,16:18:24,394,22,,0,0,5892.43,0
8140090,16:18:51,16:18:51,395,23,,0,0,6149.4,0
8140090,16:19:37,16:19:37,396,24,,0,0,6522.26,0
8140090,16:20:05,16:20:05,397,25,,0,0,6780.01,0
8140090,16:20:27,16:20:27,398,26,,0,0,6942.71,0
8140090,16:20:46,16:20:46,399,27,,0,0,7109.73,0
8140090,16:21:19,16:21:19,400,28,,0,0,7394.7,0
8140090,16:22:00,16:22:00,401,29,,0,0,7804.55,1
8140090,16:22:27,16:22:27,402,30,,0,0,8158.42,0
8140090,16:22:49,16:22:49,403,31,,0,0,8442.1,0
8140090,16:23:05,16:23:05,1622,32,,0,0,8584.68,0
8140090,16:23:26,16:23:26,1623,33,,0,0,8835.72,0
8140090,16:24:21,16:24:21,7677,34,,0,0,9484.95,0
8140090,16:24:37,16:24:37,1635,35,,0,0,9666.07,0
8140090,16:24:47,16:24:47,1636,36,,0,0,9794.08,0
8140090,16:25:10,16:25:10,1637,37,,0,0,10046.82,0
8140090,16:25:28,16:25:28,1638,38,,0,0,10245.11,0
8140090,16:25:52,16:25:52,1639,39,,0,0,10461.97,0
8140090,16:26:15,16:26:15,1640,40,,0,0,10657.57,0
8140090,16:27:00,16:27:00,622,41,,0,0,11081.18,1
8140090,16:33:34,16:33:34,623,42,,0,0,14765.37,0
8140090,16:40:00,16:40:00,9922,43,,1,0,18305.19,1
8141080,11:12:00,11:12:00,9953,1,,0,1,0,1
8141080,11:13:28,11:13:28,725,2,,0,0,952.17,0
8141080,11:14:15,11:14:15,102,3,,0,0,1572.99,0
8141080,11:15:00,11:15:00,103,4,,0,0,2131.61,0
8141080,11:15:35,11:15:35,104,5,,0,0,2622.1,0
8141080,11:17:00,11:17:00,9490,6,,0,0,3659.49,1
8141080,11:18:13,11:18:13,9492,7,,0,0,4392.18,0
8141080,11:20:37,11:20:37,107,8,,0,0,6070.54,0
8141080,11:22:00,11:22:00,9498,9,,0,0,7242.44,1
8141080,11:23:00,11:23:00,489,10,,0,0,7983.76,1
8141080,11:23:50,11:23:50,490,11,,0,0,8530.86,0
8141080,11:24:08,11:24:08,491,12,,0,0,8722.05,0
8141080,11:24:26,11:24:26,492,13,,0,0,8872.82,0
8141080,11:24:49,11:24:49,493,14,,0,0,9035.77,0
8141080,11:25:38,11:25:38,881,15,,0,0,9361.29,0
8141080,11:26:29,11:26:29,882,16,,0,0,9726.18,0
8141080,11:26:51,11:26:51,883,17,,0,0,9895.78,0
8141080,11:27:18,11:27:18,884,18,,0,0,10125.86,0
8141080,11:27:43,11:27:43,885,19,,0,0,10341.47,0
8141080,11:28:25,11:28:25,886,20,,0,0,10623.85,0
8141080,11:28:54,11:28:54,887,21,,0,0,10938.41,0
8141080,11:30:00,11:30:00,888,22,,0,0,11418.57,1
8141080,11:30:27,11:30:27,889,23,,0,0,11539.06,0
8141080,11:31:12,11:31:12,890,24,,0,0,11775.95,0
8141080,11:31:44,11:31:44,891,25,,0,0,11943.95,0
8141080,11:32:28,11:32:28,892,26,,0,0,12251.39,0
8141080,11:32:53,11:32:53,8225,27,,0,0,12431.89,0
8141080,11:33:20,11:33:20,894,28,,0,0,12651.07,0
8141080,11:33:50,11:33:50,895,29,,0,0,12867.41,0
8141080,11:34:33,11:34:33,896,30,,0,0,13190.45,0
8141080,11:35:28,11:35:28,4700,31,,0,0,13575.29,0
8141080,11:36:00,11:36:00,4701,32,,0,0,13784.09,0
8141080,11:36:24,11:36:24,4702,33,,0,0,13941.02,0
8141080,11:37:17,11:37:17,899,34,,0,0,14369.1,0
8141080,11:37:42,11:37:42,900,35,,0,0,14561.92,0
8141080,11:38:13,11:38:13,4703,36,,0,0,14783.43,0
8141080,11:38:42,11:38:42,4704,37,,0,0,14985.71,0
8141080,11:39:35,11:39:35,4705,38,,0,0,15303.72,0
8141080,11:41:00,11:41:00,8032,39,,1,0,16026.23,1
8141090,11:12:00,11:12:00,9953,1,,0,1,0,1
8141090,11:13:28,11:13:28,725,2,,0,0,952.17,0
8141090,11:14:15,11:14:15,102,3,,0,0,1572.99,0
8141090,11:15:00,11:15:00,103,4,,0,0,2131.61,0
8141090,11:15:35,11:15:35,104,5,,0,0,2622.1,0
8141090,11:17:00,11:17:00,9490,6,,0,0,3659.49,1
8141090,11:18:13,11:18:13,9492,7,,0,0,4392.18,0
8141090,11:20:37,11:20:37,107,8,,0,0,6070.54,0
8141090,11:22:00,11:22:00,9498,9,,0,0,7242.44,1
8141090,11:23:00,11:23:00,489,10,,0,0,7983.76,1
8141090,11:23:50,11:23:50,490,11,,0,0,8530.86,0
8141090,11:24:08,11:24:08,491,12,,0,0,8722.05,0
8141090,11:24:26,11:24:26,492,13,,0,0,8872.82,0
8141090,11:24:49,11:24:49,493,14,,0,0,9035.77,0
8141090,11:25:38,11:25:38,881,15,,0,0,9361.29,0
8141090,11:26:29,11:26:29,882,16,,0,0,9726.18,0
8141090,11:26:51,11:26:51,883,17,,0,0,9895.78,0
8141090,11:27:18,11:27:18,884,18,,0,0,10125.86,0
8141090,11:27:43,11:27:43,885,19,,0,0,10341.47,0
8141090,11:28:25,11:28:25,886,20,,0,0,10623.85,0
8141090,11:28:54,11:28:54,887,21,,0,0,10938.41,0
8141090,11:30:00,11:30:00,888,22,,0,0,11418.57,1
8141090,11:30:27,11:30:27,889,23,,0,0,11539.06,0
8141090,11:31:12,11:31:12,890,24,,0,0,11775.95,0
8141090,11:31:44,11:31:44,891,25,,0,0,11943.95,0
8141090,11:32:28,11:32:28,892,26,,0,0,12251.39,0
8141090,11:32:53,11:32:53,8225,27,,0,0,12431.89,0
8141090,11:33:20,11:33:20,894,28,,0,0,12651.07,0
8141090,11:33:50,11:33:50,895,29,,0,0,12867.41,0
8141090,11:34:33,11:34:33,896,30,,0,0,13190.45,0
8141090,11:35:28,11:35:28,4700,31,,0,0,13575.29,0
8141090,11:36:00,11:36:00,4701,32,,0,0,13784.09,0
8141090,11:36:24,11:36:24,4702,33,,0,0,13941.02,0
8141090,11:37:17,11:37:17,899,34,,0,0,14369.1,0
8141090,11:37:42,11:37:42,900,35,,0,0,14561.92,0
8141090,11:38:13,11:38:13,4703,36,,0,0,14783.43,0
8141090,11:38:42,11:38:42,4704,37,,0,0,14985.71,0
8141090,11:39:35,11:39:35,4705,38,,0,0,15303.72,0
8141090,11:41:00,11:41:00,8032,39,,1,0,16026.23,1
8142010,20:26:00,20:26:00,10014,1,,0,1,0,1
8142010,20:27:57,20:27:57,200,2,,0,0,799.11,0
8142010,20:29:00,20:29:00,201,3,,0,0,1434.36,1
8142010,20:29:35,20:29:35,347,4,,0,0,1631.3,0
8142010,20:31:02,20:31:02,923,5,,0,0,2254.4,0
8142010,20:31:51,20:31:51,924,6,,0,0,2556.75,0
8142010,20:33:00,20:33:00,10731,7,,0,0,3111.09,1
8142010,20:33:33,20:33:33,925,8,,0,0,3455.36,0
8142010,20:34:02,20:34:02,926,9,,0,0,3715.98,0
8142010,20:34:20,20:34:20,927,10,,0,0,3900.25,0
8142010,20:34:54,20:34:54,928,11,,0,0,4210.52,0
8142010,20:35:23,20:35:23,929,12,,0,0,4460.11,0
8142010,20:36:25,20:36:25,930,13,,0,0,4849.48,0
8142010,20:36:50,20:36:50,931,14,,0,0,5037.55,0
8142010,20:37:29,20:37:29,932,15,,0,0,5401.91,0
8142010,20:38:00,20:38:00,9623,16,,0,0,5674.95,1
8142010,20:38:27,20:38:27,9624,17,,0,0,5876.35,0
8142010,20:39:18,20:39:18,935,18,,0,0,6225.03,0
8142010,20:39:45,20:39:45,936,19,,0,0,6458.71,0
8142010,20:40:27,20:40:27,1885,20,,0,0,6761.54,0
8142010,20:40:58,20:40:58,1886,21,,0,0,6993.75,0
8142010,20:41:32,20:41:32,10552,22,,0,0,7225.54,0
8142010,20:42:10,20:42:10,10554,23,,0,0,7451,0
8142010,20:43:00,20:43:00,10556,24,,0,0,7763.39,0
8142010,20:46:00,20:46:00,6930,25,,0,0,9201.72,1
8142010,20:46:27,20:46:27,6931,26,,0,0,9395.51,0
8142010,20:47:12,20:47:12,6932,27,,0,0,9668.55,0
8142010,20:47:58,20:47:58,10545,28,,0,0,9997.96,0
8142010,20:49:05,20:49:05,8652,29,,0,0,10403.66,0
8142010,20:50:01,20:50:01,1955,30,,0,0,10732.77,0
8142010,20:50:53,20:50:53,1956,31,,0,0,11099.27,0
8142010,20:51:31,20:51:31,1957,32,,0,0,11345.81,0
8142010,20:52:29,20:52:29,1958,33,,0,0,11657.31,0
8142010,20:52:56,20:52:56,1959,34,,0,0,11779.64,0
8142010,20:53:22,20:53:22,1960,35,,0,0,11918.62,0
8142010,20:53:53,20:53:53,1961,36,,0,0,12123.55,0
8142010,20:55:00,20:55:00,1865,37,,0,0,12424.05,1
8142010,20:55:34,20:55:34,1866,38,,0,0,12527.49,0
8142010,20:56:18,20:56:18,1867,39,,0,0,12704.15,0
8142010,20:57:05,20:57:05,1868,40,,0,0,12899.46,0
8142010,20:57:44,20:57:44,1869,41,,0,0,13072.93,0
8142010,20:58:16,20:58:16,1870,42,,0,0,13221.79,0
8142010,20:58:54,20:58:54,484,43,,0,0,13447.53,0
8142010,20:59:43,20:59:43,9499,44,,0,0,13851.93,0
8142010,21:02:00,21:02:00,69,45,,1,0,14572.84,1
8143010,17:30:00,17:30:00,10149,1,,0,1,0,1
8143010,17:35:13,17:35:13,590,2,,0,0,3757.39,0
8143010,17:40:00,17:40:00,9462,3,,0,0,7187.23,1
8143010,17:40:25,17:40:25,1599,4,,0,0,7538.1,0
8143010,17:40:55,17:40:55,1712,5,,0,0,7914.14,0
8143010,17:41:04,17:41:04,1713,6,,0,0,8010.53,0
8143010,17:41:36,17:41:36,1714,7,,0,0,8315.29,0
8143010,17:41:55,17:41:55,1715,8,,0,0,8549.12,0
8143010,17:42:08,17:42:08,1716,9,,0,0,8701.24,0
8143010,17:42:29,17:42:29,1717,10,,0,0,8978.06,0
8143010,17:43:19,17:43:19,1718,11,,0,0,9590.6,0
8143010,17:43:39,17:43:39,1719,12,,0,0,9839.81,0
8143010,17:43:53,17:43:53,276,13,,0,0,9975.76,0
8143010,17:44:04,17:44:04,277,14,,0,0,10087.06,0
8143010,17:44:27,17:44:27,278,15,,0,0,10370.84,0
8143010,17:45:00,17:45:00,279,16,,0,0,10786.65,1
8143010,17:45:42,17:45:42,280,17,,0,0,11128.87,0
8143010,17:46:05,17:46:05,281,18,,0,0,11276.73,0
8143010,17:46:43,17:46:43,282,19,,0,0,11497.9,0
8143010,17:47:08,17:47:08,283,20,,0,0,11638.79,0
8143010,17:48:00,17:48:00,284,21,,0,0,12026.22,0
8143010,17:48:46,17:48:46,285,22,,0,0,12319.51,0
8143010,17:49:20,17:49:20,286,23,,0,0,12567.23,0
8143010,17:50:11,17:50:11,287,24,,0,0,12936.33,0
8143010,17:51:00,17:51:00,288,25,,0,0,13257.72,1
8143010,17:51:38,17:51:38,289,26,,0,0,13452.94,0
8143010,17:52:09,17:52:09,5585,27,,0,0,13614.1,0
8143010,17:52:37,17:52:37,5586,28,,0,0,13741.46,0
8143010,17:53:04,17:53:04,5587,29,,0,0,13851.32,0
8143010,17:53:32,17:53:32,5588,30,,0,0,14076.05,0
8143010,17:54:30,17:54:30,1742,31,,0,0,14443.26,0
8143010,17:55:02,17:55:02,1743,32,,0,0,14653.28,0
8143010,17:55:27,17:55:27,1744,33,,0,0,14850.92,0
8143010,17:56:29,17:56:29,380,34,,0,0,15269.47,0
8143010,17:58:00,17:58:00,10054,35,,0,0,15978.19,1
8143010,18:00:22,18:00:22,381,36,,0,0,16829.02,0
8143010,18:01:27,18:01:27,1745,37,,0,0,17163.3,0
8143010,18:02:00,18:02:00,1720,38,,1,0,17328.76,1
8144120,15:48:00,15:48:00,67,1,,0,1,0,1
8144120,15:49:00,15:49:00,9499,2,,0,0,541.24,1
8144120,15:51:00,15:51:00,69,3,,0,0,1274.11,1
8144120,15:52:31,15:52:31,9496,4,,0,0,2499.63,0
8144120,15:54:51,15:54:51,93,5,,0,0,4120.04,0
8144120,15:56:00,15:56:00,94,6,,0,0,4842.7,1
8144120,15:57:58,15:57:58,95,7,,0,0,5925.41,0
8144120,15:58:50,15:58:50,96,8,,0,0,6382.98,0
8144120,15:59:50,15:59:50,97,9,,0,0,6914.63,0
8144120,16:00:55,16:00:55,98,10,,0,0,7506.44,0
8144120,16:02:00,16:02:00,9951,11,,1,0,8162.72,1
8145120,22:14:00,22:14:00,8683,1,,0,1,0,1
8145120,22:14:08,22:14:08,1920,2,,0,0,78.88,0
8145120,22:15:14,22:15:14,7785,3,,0,0,448.14,0
8145120,22:15:40,22:15:40,1922,4,,0,0,579.95,0
8145120,22:16:28,22:16:28,6919,5,,0,0,824.03,0
8145120,22:17:10,22:17:10,6920,6,,0,0,1103.18,0
8145120,22:17:38,22:17:38,6921,7,,0,0,1274.04,0
8145120,22:18:04,22:18:04,6922,8,,0,0,1421.44,0
8145120,22:19:00,22:19:00,6923,9,,0,0,1800.9,1
8145120,22:19:35,22:19:35,10363,10,,0,0,2350.81,0
8145120,22:19:48,22:19:48,7063,11,,0,0,2530.25,0
8145120,22:20:01,22:20:01,8958,12,,0,0,2698.45,0
8145120,22:20:18,22:20:18,7788,13,,0,0,2952.21,0
8145120,22:20:30,22:20:30,9618,14,,0,0,3191.71,0
8145120,22:21:08,22:21:08,5572,15,,0,0,3902.92,0
8145120,22:21:39,22:21:39,6925,16,,0,0,4357.2,0
8145120,22:21:59,22:21:59,8157,17,,0,0,4724.5,0
8145120,22:23:00,22:23:00,10535,18,,1,0,5813.73,1
8146020,22:47:00,22:47:00,9822,1,,0,1,0,1
8146020,22:47:33,22:47:33,8431,2,,0,0,181.2,0
8146020,22:48:46,22:48:46,1153,3,,0,0,516.53,0
8146020,22:50:00,22:50:00,9869,4,,0,0,822.36,1
8146020,22:51:37,22:51:37,1154,5,,0,0,1208.26,0
8146020,22:52:35,22:52:35,1155,6,,0,0,1473.86,0
8146020,22:53:04,22:53:04,1156,7,,0,0,1586.43,0
8146020,22:53:33,22:53:33,1157,8,,0,0,1736.03,0
8146020,22:54:42,22:54:42,1159,9,,0,0,1985.02,0
8146020,22:55:40,22:55:40,1160,10,,0,0,2273.5,0
8146020,22:58:20,22:58:20,1162,11,,0,0,2900.94,0
8146020,22:59:40,22:59:40,10382,12,,0,0,3165.69,0
8146020,23:01:00,23:01:00,10383,13,,0,0,3457.49,1
8146020,23:01:42,23:01:42,1167,14,,0,0,3802.23,0
8146020,23:02:14,23:02:14,10385,15,,0,0,4071.7,0
8146020,23:02:58,23:02:58,1170,16,,0,0,4389.6,0
8146020,23:03:17,23:03:17,1171,17,,0,0,4541.38,0
8146020,23:04:00,23:04:00,1173,18,,0,0,4823.96,1
8146020,23:04:35,23:04:35,1174,19,,0,0,5067.26,0
8146020,23:05:02,23:05:02,8361,20,,0,0,5261.5,0
8146020,23:05:48,23:05:48,1176,21,,0,0,5569.62,0
8146020,23:06:09,23:06:09,1177,22,,0,0,5751.35,0
8146020,23:06:57,23:06:57,1178,23,,0,0,6115.61,0
8146020,23:07:31,23:07:31,7259,24,,0,0,6410.95,0
8146020,23:08:13,23:08:13,1180,25,,0,0,6664.28,0
8146020,23:09:01,23:09:01,7260,26,,0,0,7063.95,0
8146020,23:10:00,23:10:00,1182,27,,0,0,7508.48,1
8146020,23:10:28,23:10:28,1183,28,,0,0,7821.32,0
8146020,23:10:53,23:10:53,1184,29,,0,0,8030.34,0
8146020,23:11:30,23:11:30,1185,30,,0,0,8309.59,0
8146020,23:12:02,23:12:02,1186,31,,0,0,8586.5,0
8146020,23:12:21,23:12:21,1187,32,,0,0,8774.77,0
8146020,23:12:47,23:12:47,1188,33,,0,0,9006.66,0
8146020,23:13:00,23:13:00,1189,34,,0,0,9136.49,1
8146020,23:13:56,23:13:56,1190,35,,0,0,9455.41,0
8146020,23:14:56,23:14:56,1191,36,,0,0,9816.19,0
8146020,23:15:19,23:15:19,1192,37,,0,0,9947.87,0
8146020,23:15:53,23:15:53,1193,38,,0,0,10151.87,0
8146020,23:16:44,23:16:44,1194,39,,0,0,10440.65,0
8146020,23:17:13,23:17:13,1195,40,,0,0,10555.15,0
8146020,23:18:07,23:18:07,1196,41,,0,0,10765.73,0
8146020,23:18:44,23:18:44,1197,42,,0,0,10944.68,0
8146020,23:19:52,23:19:52,1198,43,,0,0,11229.71,0
8146020,23:21:57,23:21:57,6894,44,,0,0,11701.15,0
8146020,23:22:46,23:22:46,1346,45,,0,0,11920.58,0
8146020,23:25:00,23:25:00,9922,46,,1,0,12539.19,1
8146030,22:47:00,22:47:00,9822,1,,0,1,0,1
8146030,22:47:33,22:47:33,8431,2,,0,0,181.2,0
8146030,22:48:46,22:48:46,1153,3,,0,0,516.53,0
8146030,22:50:00,22:50:00,9869,4,,0,0,822.36,1
8146030,22:51:37,22:51:37,1154,5,,0,0,1208.26,0
8146030,22:52:35,22:52:35,1155,6,,0,0,1473.86,0
8146030,22:53:04,22:53:04,1156,7,,0,0,1586.43,0
8146030,22:53:33,22:53:33,1157,8,,0,0,1736.03,0
8146030,22:54:42,22:54:42,1159,9,,0,0,1985.02,0
8146030,22:55:40,22:55:40,1160,10,,0,0,2273.5,0
8146030,22:58:20,22:58:20,1162,11,,0,0,2900.94,0
8146030,22:59:40,22:59:40,10382,12,,0,0,3165.69,0
8146030,23:01:00,23:01:00,10383,13,,0,0,3457.49,1
8146030,23:01:42,23:01:42,1167,14,,0,0,3802.23,0
8146030,23:02:14,23:02:14,10385,15,,0,0,4071.7,0
8146030,23:02:58,23:02:58,1170,16,,0,0,4389.6,0
8146030,23:03:17,23:03:17,1171,17,,0,0,4541.38,0
8146030,23:04:00,23:04:00,1173,18,,0,0,4823.96,1
8146030,23:04:35,23:04:35,1174,19,,0,0,5067.26,0
8146030,23:05:02,23:05:02,8361,20,,0,0,5261.5,0
8146030,23:05:48,23:05:48,1176,21,,0,0,5569.62,0
8146030,23:06:09,23:06:09,1177,22,,0,0,5751.35,0
8146030,23:06:57,23:06:57,1178,23,,0,0,6115.61,0
8146030,23:07:31,23:07:31,7259,24,,0,0,6410.95,0
8146030,23:08:13,23:08:13,1180,25,,0,0,6664.28,0
8146030,23:09:01,23:09:01,7260,26,,0,0,7063.95,0
8146030,23:10:00,23:10:00,1182,27,,0,0,7508.48,1
8146030,23:10:28,23:10:28,1183,28,,0,0,7821.32,0
8146030,23:10:53,23:10:53,1184,29,,0,0,8030.34,0
8146030,23:11:30,23:11:30,1185,30,,0,0,8309.59,0
8146030,23:12:02,23:12:02,1186,31,,0,0,8586.5,0
8146030,23:12:21,23:12:21,1187,32,,0,0,8774.77,0
8146030,23:12:47,23:12:47,1188,33,,0,0,9006.66,0
8146030,23:13:00,23:13:00,1189,34,,0,0,9136.49,1
8146030,23:13:56,23:13:56,1190,35,,0,0,9455.41,0
8146030,23:14:56,23:14:56,1191,36,,0,0,9816.19,0
8146030,23:15:19,23:15:19,1192,37,,0,0,9947.87,0
8146030,23:15:53,23:15:53,1193,38,,0,0,10151.87,0
8146030,23:16:44,23:16:44,1194,39,,0,0,10440.65,0
8146030,23:17:13,23:17:13,1195,40,,0,0,10555.15,0
8146030,23:18:07,23:18:07,1196,41,,0,0,10765.73,0
8146030,23:18:44,23:18:44,1197,42,,0,0,10944.68,0
8146030,23:19:52,23:19:52,1198,43,,0,0,11229.71,0
8146030,23:21:57,23:21:57,6894,44,,0,0,11701.15,0
8146030,23:22:46,23:22:46,1346,45,,0,0,11920.58,0
8146030,23:25:00,23:25:00,9922,46,,1,0,12539.19,1
8146040,22:47:00,22:47:00,9822,1,,0,1,0,1
8146040,22:47:33,22:47:33,8431,2,,0,0,181.2,0
8146040,22:48:46,22:48:46,1153,3,,0,0,516.53,0
8146040,22:50:00,22:50:00,9869,4,,0,0,822.36,1
8146040,22:51:37,22:51:37,1154,5,,0,0,1208.26,0
8146040,22:52:35,22:52:35,1155,6,,0,0,1473.86,0
8146040,22:53:04,22:53:04,1156,7,,0,0,1586.43,0
8146040,22:53:33,22:53:33,1157,8,,0,0,1736.03,0
8146040,22:54:42,22:54:42,1159,9,,0,0,1985.02,0
8146040,22:55:40,22:55:40,1160,10,,0,0,2273.5,0
8146040,22:58:20,22:58:20,1162,11,,0,0,2900.94,0
8146040,22:59:40,22:59:40,10382,12,,0,0,3165.69,0
8146040,23:01:00,23:01:00,10383,13,,0,0,3457.49,1
8146040,23:01:42,23:01:42,1167,14,,0,0,3802.23,0
8146040,23:02:14,23:02:14,10385,15,,0,0,4071.7,0
8146040,23:02:58,23:02:58,1170,16,,0,0,4389.6,0
8146040,23:03:17,23:03:17,1171,17,,0,0,4541.38,0
8146040,23:04:00,23:04:00,1173,18,,0,0,4823.96,1
8146040,23:04:35,23:04:35,1174,19,,0,0,5067.26,0
8146040,23:05:02,23:05:02,8361,20,,0,0,5261.5,0
8146040,23:05:48,23:05:48,1176,21,,0,0,5569.62,0
8146040,23:06:09,23:06:09,1177,22,,0,0,5751.35,0
8146040,23:06:57,23:06:57,1178,23,,0,0,6115.61,0
8146040,23:07:31,23:07:31,7259,24,,0,0,6410.95,0
8146040,23:08:13,23:08:13,1180,25,,0,0,6664.28,0
8146040,23:09:01,23:09:01,7260,26,,0,0,7063.95,0
8146040,23:10:00,23:10:00,1182,27,,0,0,7508.48,1
8146040,23:10:28,23:10:28,1183,28,,0,0,7821.32,0
8146040,23:10:53,23:10:53,1184,29,,0,0,8030.34,0
8146040,23:11:30,23:11:30,1185,30,,0,0,8309.59,0
8146040,23:12:02,23:12:02,1186,31,,0,0,8586.5,0
8146040,23:12:21,23:12:21,1187,32,,0,0,8774.77,0
8146040,23:12:47,23:12:47,1188,33,,0,0,9006.66,0
8146040,23:13:00,23:13:00,1189,34,,0,0,9136.49,1
8146040,23:13:56,23:13:56,1190,35,,0,0,9455.41,0
8146040,23:14:56,23:14:56,1191,36,,0,0,9816.19,0
8146040,23:15:19,23:15:19,1192,37,,0,0,9947.87,0
8146040,23:15:53,23:15:53,1193,38,,0,0,10151.87,0
8146040,23:16:44,23:16:44,1194,39,,0,0,10440.65,0
8146040,23:17:13,23:17:13,1195,40,,0,0,10555.15,0
8146040,23:18:07,23:18:07,1196,41,,0,0,10765.73,0
8146040,23:18:44,23:18:44,1197,42,,0,0,10944.68,0
8146040,23:19:52,23:19:52,1198,43,,0,0,11229.71,0
8146040,23:21:57,23:21:57,6894,44,,0,0,11701.15,0
8146040,23:22:46,23:22:46,1346,45,,0,0,11920.58,0
8146040,23:25:00,23:25:00,9922,46,,1,0,12539.19,1
8146050,22:47:00,22:47:00,9822,1,,0,1,0,1
8146050,22:47:33,22:47:33,8431,2,,0,0,181.2,0
8146050,22:48:46,22:48:46,1153,3,,0,0,516.53,0
8146050,22:50:00,22:50:00,9869,4,,0,0,822.36,1
8146050,22:51:37,22:51:37,1154,5,,0,0,1208.26,0
8146050,22:52:35,22:52:35,1155,6,,0,0,1473.86,0
8146050,22:53:04,22:53:04,1156,7,,0,0,1586.43,0
8146050,22:53:33,22:53:33,1157,8,,0,0,1736.03,0
8146050,22:54:42,22:54:42,1159,9,,0,0,1985.02,0
8146050,22:55:40,22:55:40,1160,10,,0,0,2273.5,0
8146050,22:58:20,22:58:20,1162,11,,0,0,2900.94,0
8146050,22:59:40,22:59:40,10382,12,,0,0,3165.69,0
8146050,23:01:00,23:01:00,10383,13,,0,0,3457.49,1
8146050,23:01:42,23:01:42,1167,14,,0,0,3802.23,0
8146050,23:02:14,23:02:14,10385,15,,0,0,4071.7,0
8146050,23:02:58,23:02:58,1170,16,,0,0,4389.6,0
8146050,23:03:17,23:03:17,1171,17,,0,0,4541.38,0
8146050,23:04:00,23:04:00,1173,18,,0,0,4823.96,1
8146050,23:04:35,23:04:35,1174,19,,0,0,5067.26,0
8146050,23:05:02,23:05:02,8361,20,,0,0,5261.5,0
8146050,23:05:48,23:05:48,1176,21,,0,0,5569.62,0
8146050,23:06:09,23:06:09,1177,22,,0,0,5751.35,0
8146050,23:06:57,23:06:57,1178,23,,0,0,6115.61,0
8146050,23:07:31,23:07:31,7259,24,,0,0,6410.95,0
8146050,23:08:13,23:08:13,1180,25,,0,0,6664.28,0
8146050,23:09:01,23:09:01,7260,26,,0,0,7063.95,0
8146050,23:10:00,23:10:00,1182,27,,0,0,7508.48,1
8146050,23:10:28,23:10:28,1183,28,,0,0,7821.32,0
8146050,23:10:53,23:10:53,1184,29,,0,0,8030.34,0
8146050,23:11:30,23:11:30,1185,30,,0,0,8309.59,0
8146050,23:12:02,23:12:02,1186,31,,0,0,8586.5,0
8146050,23:12:21,23:12:21,1187,32,,0,0,8774.77,0
8146050,23:12:47,23:12:47,1188,33,,0,0,9006.66,0
8146050,23:13:00,23:13:00,1189,34,,0,0,9136.49,1
8146050,23:13:56,23:13:56,1190,35,,0,0,9455.41,0
8146050,23:14:56,23:14:56,1191,36,,0,0,9816.19,0
8146050,23:15:19,23:15:19,1192,37,,0,0,9947.87,0
8146050,23:15:53,23:15:53,1193,38,,0,0,10151.87,0
8146050,23:16:44,23:16:44,1194,39,,0,0,10440.65,0
8146050,23:17:13,23:17:13,1195,40,,0,0,10555.15,0
8146050,23:18:07,23:18:07,1196,41,,0,0,10765.73,0
8146050,23:18:44,23:18:44,1197,42,,0,0,10944.68,0
8146050,23:19:52,23:19:52,1198,43,,0,0,11229.71,0
8146050,23:21:57,23:21:57,6894,44,,0,0,11701.15,0
8146050,23:22:46,23:22:46,1346,45,,0,0,11920.58,0
8146050,23:25:00,23:25:00,9922,46,,1,0,12539.19,1
8146060,22:47:00,22:47:00,9822,1,,0,1,0,1
8146060,22:47:33,22:47:33,8431,2,,0,0,181.2,0
8146060,22:48:46,22:48:46,1153,3,,0,0,516.53,0
8146060,22:50:00,22:50:00,9869,4,,0,0,822.36,1
8146060,22:51:37,22:51:37,1154,5,,0,0,1208.26,0
8146060,22:52:35,22:52:35,1155,6,,0,0,1473.86,0
8146060,22:53:04,22:53:04,1156,7,,0,0,1586.43,0
8146060,22:53:33,22:53:33,1157,8,,0,0,1736.03,0
8146060,22:54:42,22:54:42,1159,9,,0,0,1985.02,0
8146060,22:55:40,22:55:40,1160,10,,0,0,2273.5,0
8146060,22:58:20,22:58:20,1162,11,,0,0,2900.94,0
8146060,22:59:40,22:59:40,10382,12,,0,0,3165.69,0
8146060,23:01:00,23:01:00,10383,13,,0,0,3457.49,1
8146060,23:01:42,23:01:42,1167,14,,0,0,3802.23,0
8146060,23:02:14,23:02:14,10385,15,,0,0,4071.7,0
8146060,23:02:58,23:02:58,1170,16,,0,0,4389.6,0
8146060,23:03:17,23:03:17,1171,17,,0,0,4541.38,0
8146060,23:04:00,23:04:00,1173,18,,0,0,4823.96,1
8146060,23:04:35,23:04:35,1174,19,,0,0,5067.26,0
8146060,23:05:02,23:05:02,8361,20,,0,0,5261.5,0
8146060,23:05:48,23:05:48,1176,21,,0,0,5569.62,0
8146060,23:06:09,23:06:09,1177,22,,0,0,5751.35,0
8146060,23:06:57,23:06:57,1178,23,,0,0,6115.61,0
8146060,23:07:31,23:07:31,7259,24,,0,0,6410.95,0
8146060,23:08:13,23:08:13,1180,25,,0,0,6664.28,0
8146060,23:09:01,23:09:01,7260,26,,0,0,7063.95,0
8146060,23:10:00,23:10:00,1182,27,,0,0,7508.48,1
8146060,23:10:28,23:10:28,1183,28,,0,0,7821.32,0
8146060,23:10:53,23:10:53,1184,29,,0,0,8030.34,0
8146060,23:11:30,23:11:30,1185,30,,0,0,8309.59,0
8146060,23:12:02,23:12:02,1186,31,,0,0,8586.5,0
8146060,23:12:21,23:12:21,1187,32,,0,0,8774.77,0
8146060,23:12:47,23:12:47,1188,33,,0,0,9006.66,0
8146060,23:13:00,23:13:00,1189,34,,0,0,9136.49,1
8146060,23:13:56,23:13:56,1190,35,,0,0,9455.41,0
8146060,23:14:56,23:14:56,1191,36,,0,0,9816.19,0
8146060,23:15:19,23:15:19,1192,37,,0,0,9947.87,0
8146060,23:15:53,23:15:53,1193,38,,0,0,10151.87,0
8146060,23:16:44,23:16:44,1194,39,,0,0,10440.65,0
8146060,23:17:13,23:17:13,1195,40,,0,0,10555.15,0
8146060,23:18:07,23:18:07,1196,41,,0,0,10765.73,0
8146060,23:18:44,23:18:44,1197,42,,0,0,10944.68,0
8146060,23:19:52,23:19:52,1198,43,,0,0,11229.71,0
8146060,23:21:57,23:21:57,6894,44,,0,0,11701.15,0
8146060,23:22:46,23:22:46,1346,45,,0,0,11920.58,0
8146060,23:25:00,23:25:00,9922,46,,1,0,12539.19,1
8146100,22:47:00,22:47:00,9822,1,,0,1,0,1
8146100,22:47:33,22:47:33,8431,2,,0,0,181.2,0
8146100,22:48:46,22:48:46,1153,3,,0,0,516.53,0
8146100,22:50:00,22:50:00,9869,4,,0,0,822.36,1
8146100,22:51:37,22:51:37,1154,5,,0,0,1208.26,0
8146100,22:52:35,22:52:35,1155,6,,0,0,1473.86,0
8146100,22:53:04,22:53:04,1156,7,,0,0,1586.43,0
8146100,22:53:33,22:53:33,1157,8,,0,0,1736.03,0
8146100,22:54:42,22:54:42,1159,9,,0,0,1985.02,0
8146100,22:55:40,22:55:40,1160,10,,0,0,2273.5,0
8146100,22:58:20,22:58:20,1162,11,,0,0,2900.94,0
8146100,22:59:40,22:59:40,10382,12,,0,0,3165.69,0
8146100,23:01:00,23:01:00,10383,13,,0,0,3457.49,1
8146100,23:01:42,23:01:42,1167,14,,0,0,3802.23,0
8146100,23:02:14,23:02:14,10385,15,,0,0,4071.7,0
8146100,23:02:58,23:02:58,1170,16,,0,0,4389.6,0
8146100,23:03:17,23:03:17,1171,17,,0,0,4541.38,0
8146100,23:04:00,23:04:00,1173,18,,0,0,4823.96,1
8146100,23:04:35,23:04:35,1174,19,,0,0,5067.26,0
8146100,23:05:02,23:05:02,8361,20,,0,0,5261.5,0
8146100,23:05:48,23:05:48,1176,21,,0,0,5569.62,0
8146100,23:06:09,23:06:09,1177,22,,0,0,5751.35,0
8146100,23:06:57,23:06:57,1178,23,,0,0,6115.61,0
8146100,23:07:31,23:07:31,7259,24,,0,0,6410.95,0
8146100,23:08:13,23:08:13,1180,25,,0,0,6664.28,0
8146100,23:09:01,23:09:01,7260,26,,0,0,7063.95,0
8146100,23:10:00,23:10:00,1182,27,,0,0,7508.48,1
8146100,23:10:28,23:10:28,1183,28,,0,0,7821.32,0
8146100,23:10:53,23:10:53,1184,29,,0,0,8030.34,0
8146100,23:11:30,23:11:30,1185,30,,0,0,8309.59,0
8146100,23:12:02,23:12:02,1186,31,,0,0,8586.5,0
8146100,23:12:21,23:12:21,1187,32,,0,0,8774.77,0
8146100,23:12:47,23:12:47,1188,33,,0,0,9006.66,0
8146100,23:13:00,23:13:00,1189,34,,0,0,9136.49,1
8146100,23:13:56,23:13:56,1190,35,,0,0,9455.41,0
8146100,23:14:56,23:14:56,1191,36,,0,0,9816.19,0
8146100,23:15:19,23:15:19,1192,37,,0,0,9947.87,0
8146100,23:15:53,23:15:53,1193,38,,0,0,10151.87,0
8146100,23:16:44,23:16:44,1194,39,,0,0,10440.65,0
8146100,23:17:13,23:17:13,1195,40,,0,0,10555.15,0
8146100,23:18:07,23:18:07,1196,41,,0,0,10765.73,0
8146100,23:18:44,23:18:44,1197,42,,0,0,10944.68,0
8146100,23:19:52,23:19:52,1198,43,,0,0,11229.71,0
8146100,23:21:57,23:21:57,6894,44,,0,0,11701.15,0
8146100,23:22:46,23:22:46,1346,45,,0,0,11920.58,0
8146100,23:25:00,23:25:00,9922,46,,1,0,12539.19,1
8146110,22:47:00,22:47:00,9822,1,,0,1,0,1
8146110,22:47:33,22:47:33,8431,2,,0,0,181.2,0
8146110,22:48:46,22:48:46,1153,3,,0,0,516.53,0
8146110,22:50:00,22:50:00,9869,4,,0,0,822.36,1
8146110,22:51:37,22:51:37,1154,5,,0,0,1208.26,0
8146110,22:52:35,22:52:35,1155,6,,0,0,1473.86,0
8146110,22:53:04,22:53:04,1156,7,,0,0,1586.43,0
8146110,22:53:33,22:53:33,1157,8,,0,0,1736.03,0
8146110,22:54:42,22:54:42,1159,9,,0,0,1985.02,0
8146110,22:55:40,22:55:40,1160,10,,0,0,2273.5,0
8146110,22:58:20,22:58:20,1162,11,,0,0,2900.94,0
8146110,22:59:40,22:59:40,10382,12,,0,0,3165.69,0
8146110,23:01:00,23:01:00,10383,13,,0,0,3457.49,1
8146110,23:01:42,23:01:42,1167,14,,0,0,3802.23,0
8146110,23:02:14,23:02:14,10385,15,,0,0,4071.7,0
8146110,23:02:58,23:02:58,1170,16,,0,0,4389.6,0
8146110,23:03:17,23:03:17,1171,17,,0,0,4541.38,0
8146110,23:04:00,23:04:00,1173,18,,0,0,4823.96,1
8146110,23:04:35,23:04:35,1174,19,,0,0,5067.26,0
8146110,23:05:02,23:05:02,8361,20,,0,0,5261.5,0
8146110,23:05:48,23:05:48,1176,21,,0,0,5569.62,0
8146110,23:06:09,23:06:09,1177,22,,0,0,5751.35,0
8146110,23:06:57,23:06:57,1178,23,,0,0,6115.61,0
8146110,23:07:31,23:07:31,7259,24,,0,0,6410.95,0
8146110,23:08:13,23:08:13,1180,25,,0,0,6664.28,0
8146110,23:09:01,23:09:01,7260,26,,0,0,7063.95,0
8146110,23:10:00,23:10:00,1182,27,,0,0,7508.48,1
8146110,23:10:28,23:10:28,1183,28,,0,0,7821.32,0
8146110,23:10:53,23:10:53,1184,29,,0,0,8030.34,0
8146110,23:11:30,23:11:30,1185,30,,0,0,8309.59,0
8146110,23:12:02,23:12:02,1186,31,,0,0,8586.5,0
8146110,23:12:21,23:12:21,1187,32,,0,0,8774.77,0
8146110,23:12:47,23:12:47,1188,33,,0,0,9006.66,0
8146110,23:13:00,23:13:00,1189,34,,0,0,9136.49,1
8146110,23:13:56,23:13:56,1190,35,,0,0,9455.41,0
8146110,23:14:56,23:14:56,1191,36,,0,0,9816.19,0
8146110,23:15:19,23:15:19,1192,37,,0,0,9947.87,0
8146110,23:15:53,23:15:53,1193,38,,0,0,10151.87,0
8146110,23:16:44,23:16:44,1194,39,,0,0,10440.65,0
8146110,23:17:13,23:17:13,1195,40,,0,0,10555.15,0
8146110,23:18:07,23:18:07,1196,41,,0,0,10765.73,0
8146110,23:18:44,23:18:44,1197,42,,0,0,10944.68,0
8146110,23:19:52,23:19:52,1198,43,,0,0,11229.71,0
8146110,23:21:57,23:21:57,6894,44,,0,0,11701.15,0
8146110,23:22:46,23:22:46,1346,45,,0,0,11920.58,0
8146110,23:25:00,23:25:00,9922,46,,1,0,12539.19,1
8146140,22:47:00,22:47:00,9822,1,,0,1,0,1
8146140,22:47:33,22:47:33,8431,2,,0,0,181.2,0
8146140,22:48:46,22:48:46,1153,3,,0,0,516.53,0
8146140,22:50:00,22:50:00,9869,4,,0,0,822.36,1
8146140,22:51:37,22:51:37,1154,5,,0,0,1208.26,0
8146140,22:52:35,22:52:35,1155,6,,0,0,1473.86,0
8146140,22:53:04,22:53:04,1156,7,,0,0,1586.43,0
8146140,22:53:33,22:53:33,1157,8,,0,0,1736.03,0
8146140,22:54:42,22:54:42,1159,9,,0,0,1985.02,0
8146140,22:55:40,22:55:40,1160,10,,0,0,2273.5,0
8146140,22:58:20,22:58:20,1162,11,,0,0,2900.94,0
8146140,22:59:40,22:59:40,10382,12,,0,0,3165.69,0
8146140,23:01:00,23:01:00,10383,13,,0,0,3457.49,1
8146140,23:01:42,23:01:42,1167,14,,0,0,3802.23,0
8146140,23:02:14,23:02:14,10385,15,,0,0,4071.7,0
8146140,23:02:58,23:02:58,1170,16,,0,0,4389.6,0
8146140,23:03:17,23:03:17,1171,17,,0,0,4541.38,0
8146140,23:04:00,23:04:00,1173,18,,0,0,4823.96,1
8146140,23:04:35,23:04:35,1174,19,,0,0,5067.26,0
8146140,23:05:02,23:05:02,8361,20,,0,0,5261.5,0
8146140,23:05:48,23:05:48,1176,21,,0,0,5569.62,0
8146140,23:06:09,23:06:09,1177,22,,0,0,5751.35,0
8146140,23:06:57,23:06:57,1178,23,,0,0,6115.61,0
8146140,23:07:31,23:07:31,7259,24,,0,0,6410.95,0
8146140,23:08:13,23:08:13,1180,25,,0,0,6664.28,0
8146140,23:09:01,23:09:01,7260,26,,0,0,7063.95,0
8146140,23:10:00,23:10:00,1182,27,,0,0,7508.48,1
8146140,23:10:28,23:10:28,1183,28,,0,0,7821.32,0
8146140,23:10:53,23:10:53,1184,29,,0,0,8030.34,0
8146140,23:11:30,23:11:30,1185,30,,0,0,8309.59,0
8146140,23:12:02,23:12:02,1186,31,,0,0,8586.5,0
8146140,23:12:21,23:12:21,1187,32,,0,0,8774.77,0
8146140,23:12:47,23:12:47,1188,33,,0,0,9006.66,0
8146140,23:13:00,23:13:00,1189,34,,0,0,9136.49,1
8146140,23:13:56,23:13:56,1190,35,,0,0,9455.41,0
8146140,23:14:56,23:14:56,1191,36,,0,0,9816.19,0
8146140,23:15:19,23:15:19,1192,37,,0,0,9947.87,0
8146140,23:15:53,23:15:53,1193,38,,0,0,10151.87,0
8146140,23:16:44,23:16:44,1194,39,,0,0,10440.65,0
8146140,23:17:13,23:17:13,1195,40,,0,0,10555.15,0
8146140,23:18:07,23:18:07,1196,41,,0,0,10765.73,0
8146140,23:18:44,23:18:44,1197,42,,0,0,10944.68,0
8146140,23:19:52,23:19:52,1198,43,,0,0,11229.71,0
8146140,23:21:57,23:21:57,6894,44,,0,0,11701.15,0
8146140,23:22:46,23:22:46,1346,45,,0,0,11920.58,0
8146140,23:25:00,23:25:00,9922,46,,1,0,12539.19,1
8146150,22:47:00,22:47:00,9822,1,,0,1,0,1
8146150,22:47:33,22:47:33,8431,2,,0,0,181.2,0
8146150,22:48:46,22:48:46,1153,3,,0,0,516.53,0
8146150,22:50:00,22:50:00,9869,4,,0,0,822.36,1
8146150,22:51:37,22:51:37,1154,5,,0,0,1208.26,0
8146150,22:52:35,22:52:35,1155,6,,0,0,1473.86,0
8146150,22:53:04,22:53:04,1156,7,,0,0,1586.43,0
8146150,22:53:33,22:53:33,1157,8,,0,0,1736.03,0
8146150,22:54:42,22:54:42,1159,9,,0,0,1985.02,0
8146150,22:55:40,22:55:40,1160,10,,0,0,2273.5,0
8146150,22:58:20,22:58:20,1162,11,,0,0,2900.94,0
8146150,22:59:40,22:59:40,10382,12,,0,0,3165.69,0
8146150,23:01:00,23:01:00,10383,13,,0,0,3457.49,1
8146150,23:01:42,23:01:42,1167,14,,0,0,3802.23,0
8146150,23:02:14,23:02:14,10385,15,,0,0,4071.7,0
8146150,23:02:58,23:02:58,1170,16,,0,0,4389.6,0
8146150,23:03:17,23:03:17,1171,17,,0,0,4541.38,0
8146150,23:04:00,23:04:00,1173,18,,0,0,4823.96,1
8146150,23:04:35,23:04:35,1174,19,,0,0,5067.26,0
8146150,23:05:02,23:05:02,8361,20,,0,0,5261.5,0
8146150,23:05:48,23:05:48,1176,21,,0,0,5569.62,0
8146150,23:06:09,23:06:09,1177,22,,0,0,5751.35,0
8146150,23:06:57,23:06:57,1178,23,,0,0,6115.61,0
8146150,23:07:31,23:07:31,7259,24,,0,0,6410.95,0
8146150,23:08:13,23:08:13,1180,25,,0,0,6664.28,0
8146150,23:09:01,23:09:01,7260,26,,0,0,7063.95,0
8146150,23:10:00,23:10:00,1182,27,,0,0,7508.48,1
8146150,23:10:28,23:10:28,1183,28,,0,0,7821.32,0
8146150,23:10:53,23:10:53,1184,29,,0,0,8030.34,0
8146150,23:11:30,23:11:30,1185,30,,0,0,8309.59,0
8146150,23:12:02,23:12:02,1186,31,,0,0,8586.5,0
8146150,23:12:21,23:12:21,1187,32,,0,0,8774.77,0
8146150,23:12:47,23:12:47,1188,33,,0,0,9006.66,0
8146150,23:13:00,23:13:00,1189,34,,0,0,9136.49,1
8146150,23:13:56,23:13:56,1190,35,,0,0,9455.41,0
8146150,23:14:56,23:14:56,1191,36,,0,0,9816.19,0
8146150,23:15:19,23:15:19,1192,37,,0,0,9947.87,0
8146150,23:15:53,23:15:53,1193,38,,0,0,10151.87,0
8146150,23:16:44,23:16:44,1194,39,,0,0,10440.65,0
8146150,23:17:13,23:17:13,1195,40,,0,0,10555.15,0
8146150,23:18:07,23:18:07,1196,41,,0,0,10765.73,0
8146150,23:18:44,23:18:44,1197,42,,0,0,10944.68,0
8146150,23:19:52,23:19:52,1198,43,,0,0,11229.71,0
8146150,23:21:57,23:21:57,6894,44,,0,0,11701.15,0
8146150,23:22:46,23:22:46,1346,45,,0,0,11920.58,0
8146150,23:25:00,23:25:00,9922,46,,1,0,12539.19,1
8147080,09:22:00,09:22:00,9482,1,,0,1,0,1
8147080,09:22:21,09:22:21,241,2,,0,0,202.13,0
8147080,09:23:13,09:23:13,9480,3,,0,0,580.34,0
8147080,09:23:41,09:23:41,243,4,,0,0,902.04,0
8147080,09:24:33,09:24:33,244,5,,0,0,1481.17,0
8147080,09:24:51,09:24:51,245,6,,0,0,1658.31,0
8147080,09:25:20,09:25:20,246,7,,0,0,1952.3,0
8147080,09:25:55,09:25:55,247,8,,0,0,2212.14,0
8147080,09:26:20,09:26:20,248,9,,0,0,2433.76,0
8147080,09:27:00,09:27:00,249,10,,0,0,2812.75,1
8147080,09:27:30,09:27:30,251,11,,0,0,3132.25,0
8147080,09:27:56,09:27:56,252,12,,0,0,3450.67,0
8147080,09:28:40,09:28:40,253,13,,0,0,3804.26,0
8147080,09:29:13,09:29:13,255,14,,0,0,4185.46,0
8147080,09:29:30,09:29:30,256,15,,0,0,4383.81,0
8147080,09:29:54,09:29:54,257,16,,0,0,4587.88,0
8147080,09:30:13,09:30:13,258,17,,0,0,4800.61,0
8147080,09:30:38,09:30:38,259,18,,0,0,5003.78,0
8147080,09:30:59,09:30:59,8383,19,,0,0,5284.07,0
8147080,09:31:23,09:31:23,8384,20,,0,0,5606.33,0
8147080,09:31:36,09:31:36,8385,21,,0,0,5757.13,0
8147080,09:33:10,09:33:10,6548,22,,0,0,6346.83,0
8147080,09:34:00,09:34:00,6549,23,,0,0,6986.31,1
8147080,09:34:17,09:34:17,6550,24,,0,0,7156.84,0
8147080,09:34:49,09:34:49,6551,25,,0,0,7388.69,0
8147080,09:35:45,09:35:45,8237,26,,0,0,7745.39,0
8147080,09:36:08,09:36:08,6552,27,,0,0,7908.55,0
8147080,09:38:00,09:38:00,9598,28,,0,0,8534.99,1
8147080,09:45:00,09:45:00,1493,29,,0,0,13280.47,1
8147080,09:47:00,09:47:00,9479,30,,0,0,13940.26,1
8147080,09:51:00,09:51:00,622,31,,0,0,16455.48,1
8147080,09:55:05,09:55:05,623,32,,0,0,20137.93,0
8147080,09:59:00,09:59:00,9922,33,,1,0,23677.75,1
8147090,09:22:00,09:22:00,9482,1,,0,1,0,1
8147090,09:22:21,09:22:21,241,2,,0,0,202.13,0
8147090,09:23:13,09:23:13,9480,3,,0,0,580.34,0
8147090,09:23:41,09:23:41,243,4,,0,0,902.04,0
8147090,09:24:33,09:24:33,244,5,,0,0,1481.17,0
8147090,09:24:51,09:24:51,245,6,,0,0,1658.31,0
8147090,09:25:20,09:25:20,246,7,,0,0,1952.3,0
8147090,09:25:55,09:25:55,247,8,,0,0,2212.14,0
8147090,09:26:20,09:26:20,248,9,,0,0,2433.76,0
8147090,09:27:00,09:27:00,249,10,,0,0,2812.75,1
8147090,09:27:30,09:27:30,251,11,,0,0,3132.25,0
8147090,09:27:56,09:27:56,252,12,,0,0,3450.67,0
8147090,09:28:40,09:28:40,253,13,,0,0,3804.26,0
8147090,09:29:13,09:29:13,255,14,,0,0,4185.46,0
8147090,09:29:30,09:29:30,256,15,,0,0,4383.81,0
8147090,09:29:54,09:29:54,257,16,,0,0,4587.88,0
8147090,09:30:13,09:30:13,258,17,,0,0,4800.61,0
8147090,09:30:38,09:30:38,259,18,,0,0,5003.78,0
8147090,09:30:59,09:30:59,8383,19,,0,0,5284.07,0
8147090,09:31:23,09:31:23,8384,20,,0,0,5606.33,0
8147090,09:31:36,09:31:36,8385,21,,0,0,5757.13,0
8147090,09:33:10,09:33:10,6548,22,,0,0,6346.83,0
8147090,09:34:00,09:34:00,6549,23,,0,0,6986.31,1
8147090,09:34:17,09:34:17,6550,24,,0,0,7156.84,0
8147090,09:34:49,09:34:49,6551,25,,0,0,7388.69,0
8147090,09:35:45,09:35:45,8237,26,,0,0,7745.39,0
8147090,09:36:08,09:36:08,6552,27,,0,0,7908.55,0
8147090,09:38:00,09:38:00,9598,28,,0,0,8534.99,1
8147090,09:45:00,09:45:00,1493,29,,0,0,13280.47,1
8147090,09:47:00,09:47:00,9479,30,,0,0,13940.26,1
8147090,09:51:00,09:51:00,622,31,,0,0,16455.48,1
8147090,09:55:05,09:55:05,623,32,,0,0,20137.93,0
8147090,09:59:00,09:59:00,9922,33,,1,0,23677.75,1
8148120,17:50:00,17:50:00,10698,1,,0,1,0,1
8148120,17:51:37,17:51:37,9767,2,,0,0,1165.08,0
8148120,17:52:16,17:52:16,9765,3,,0,0,1523.58,0
8148120,17:52:40,17:52:40,9763,4,,0,0,1834.62,0
8148120,17:53:26,17:53:26,10568,5,,0,0,2186.62,0
8148120,17:54:13,17:54:13,3276,6,,0,0,2699.58,0
8148120,17:54:54,17:54:54,3277,7,,0,0,3127.88,0
8148120,17:55:43,17:55:43,9625,8,,0,0,3631.66,0
8148120,17:57:31,17:57:31,8537,9,,0,0,4589.89,0
8148120,17:58:16,17:58:16,3557,10,,0,0,4930.35,0
8148120,18:00:40,18:00:40,8223,11,,0,0,5314.48,0
8148120,18:01:34,18:01:34,3559,12,,0,0,5730.81,0
8148120,18:02:01,18:02:01,3560,13,,0,0,5968.89,0
8148120,18:03:05,18:03:05,3561,14,,0,0,6296.42,0
8148120,18:03:48,18:03:48,3562,15,,0,0,6585.74,0
8148120,18:04:04,18:04:04,3563,16,,0,0,6667.19,0
8148120,18:04:35,18:04:35,3564,17,,0,0,6895.67,0
8148120,18:05:29,18:05:29,3565,18,,0,0,7333.72,0
8148120,18:06:00,18:06:00,3566,19,,0,0,7633.1,1
8148120,18:08:00,18:08:00,3567,20,,0,0,7936.32,1
8148120,18:08:19,18:08:19,3568,21,,0,0,8164.78,0
8148120,18:08:54,18:08:54,3510,22,,0,0,8523.45,0
8148120,18:09:38,18:09:38,8414,23,,0,0,9123.87,0
8148120,18:09:58,18:09:58,3512,24,,0,0,9360.88,0
8148120,18:10:36,18:10:36,6531,25,,0,0,9858.99,0
8148120,18:14:25,18:14:25,9911,26,,0,0,11456.18,0
8148120,18:14:41,18:14:41,6594,27,,0,0,11601.35,0
8148120,18:15:16,18:15:16,6595,28,,0,0,11976.83,0
8148120,18:16:07,18:16:07,4869,29,,0,0,12298.78,0
8148120,18:16:28,18:16:28,4870,30,,0,0,12453.9,0
8148120,18:16:46,18:16:46,3006,31,,0,0,12644.66,0
8148120,18:17:08,18:17:08,4871,32,,0,0,12941.2,0
8148120,18:18:00,18:18:00,6608,33,,0,0,13639.71,1
8148120,18:22:37,18:22:37,4848,34,,0,0,17005.51,0
8148120,18:23:04,18:23:04,4853,35,,0,0,17321.25,0
8148120,18:23:34,18:23:34,3462,36,,0,0,17618.92,0
8148120,18:24:02,18:24:02,2380,37,,0,0,17892.11,0
8148120,18:25:06,18:25:06,2381,38,,0,0,18446.63,0
8148120,18:25:57,18:25:57,153,39,,0,0,18891.29,0
8148120,18:26:10,18:26:10,154,40,,0,0,19047.64,0
8148120,18:27:00,18:27:00,7092,41,,0,0,19700.7,1
8148120,18:32:27,18:32:27,9507,42,,0,0,21382.69,0
8148120,18:34:00,18:34:00,9504,43,,0,0,21797.2,1
8148120,18:37:00,18:37:00,5520,44,,0,0,23228,1
8148120,18:42:09,18:42:09,9486,45,,0,0,27097.97,0
8148120,18:43:00,18:43:00,10344,46,,0,0,27754.3,1
8148120,18:52:00,18:52:00,9944,47,,1,0,29419.23,1
8149010,12:09:00,12:09:00,510,1,,0,1,0,1
8149010,12:10:17,12:10:17,511,2,,0,0,411.34,0
8149010,12:10:56,12:10:56,512,3,,0,0,575.45,0
8149010,12:11:51,12:11:51,513,4,,0,0,773.1,0
8149010,12:12:36,12:12:36,514,5,,0,0,967.09,0
8149010,12:13:17,12:13:17,515,6,,0,0,1187.96,0
8149010,12:14:01,12:14:01,516,7,,0,0,1395.51,0
8149010,12:14:30,12:14:30,517,8,,0,0,1509.07,0
8149010,12:16:00,12:16:00,519,9,,0,0,1934.87,1
8149010,12:17:31,12:17:31,8063,10,,0,0,2238.05,0
8149010,12:18:27,12:18:27,7272,11,,0,0,2449.63,0
8149010,12:19:13,12:19:13,7274,12,,0,0,2658,0
8149010,12:20:05,12:20:05,7275,13,,0,0,2875.86,0
8149010,12:20:54,12:20:54,7276,14,,0,0,3065.48,0
8149010,12:21:28,12:21:28,7277,15,,0,0,3180.57,0
8149010,12:22:17,12:22:17,528,16,,0,0,3339.12,0
8149010,12:23:00,12:23:00,529,17,,0,0,3489.57,1
8149010,12:24:02,12:24:02,530,18,,0,0,3699.14,0
8149010,12:25:18,12:25:18,531,19,,0,0,3977.52,0
8149010,12:26:55,12:26:55,532,20,,0,0,4251.94,0
8149010,12:27:40,12:27:40,533,21,,0,0,4428.82,0
8149010,12:29:00,12:29:00,9822,22,,0,0,4757.42,1
8149010,12:29:44,12:29:44,8431,23,,0,0,4938.62,0
8149010,12:31:24,12:31:24,1153,24,,0,0,5273.95,0
8149010,12:33:00,12:33:00,9869,25,,1,0,5580.42,1
8150010,11:32:00,11:32:00,10047,1,,0,1,0,1
8150010,11:36:00,11:36:00,9833,2,,0,0,789.54,1
8150010,11:38:45,11:38:45,2658,3,,0,0,1442.2,0
8150010,11:39:30,11:39:30,4392,4,,0,0,1623.75,0
8150010,11:40:25,11:40:25,4393,5,,0,0,1906.38,0
8150010,11:40:54,11:40:54,4394,6,,0,0,2040.55,0
8150010,11:41:22,11:41:22,4395,7,,0,0,2170.29,0
8150010,11:42:20,11:42:20,4396,8,,0,0,2385.12,0
8150010,11:43:00,11:43:00,4397,9,,0,0,2584.42,1
8150010,11:43:47,11:43:47,4398,10,,0,0,2695.2,0
8150010,11:44:22,11:44:22,4399,11,,0,0,2781.58,0
8150010,11:46:49,11:46:49,4400,12,,0,0,3253.25,0
8150010,11:47:41,11:47:41,4401,13,,0,0,3443.14,0
8150010,11:49:12,11:49:12,9455,14,,0,0,3710.89,0
8150010,11:50:00,11:50:00,2600,15,,0,0,3856.02,1
8150010,11:50:45,11:50:45,2602,16,,0,0,4189.38,0
8150010,11:51:14,11:51:14,2603,17,,0,0,4381.23,0
8150010,11:52:06,11:52:06,10788,18,,0,0,4734,0
8150010,11:53:45,11:53:45,726,19,,0,0,5366.61,0
8150010,11:54:37,11:54:37,727,20,,0,0,5711.92,0
8150010,11:55:10,11:55:10,728,21,,0,0,5965.02,0
8150010,11:55:50,11:55:50,729,22,,0,0,6303.08,0
8150010,11:56:33,11:56:33,10457,23,,0,0,6656.16,0
8150010,11:57:00,11:57:00,10098,24,,0,0,6885.69,1
8150010,11:57:46,11:57:46,740,25,,0,0,7056.14,0
8150010,11:58:37,11:58:37,741,26,,0,0,7385.24,0
8150010,11:59:37,11:59:37,9575,27,,0,0,7670.88,0
8150010,12:00:53,12:00:53,743,28,,0,0,8070.37,0
8150010,12:01:36,12:01:36,744,29,,0,0,8295.64,0
8150010,12:02:18,12:02:18,745,30,,0,0,8512.98,0
8150010,12:02:56,12:02:56,746,31,,0,0,8698.82,0
8150010,12:04:00,12:04:00,10731,32,,1,0,9080.87,1
8151120,06:46:00,06:46:00,10047,1,,0,1,0,1
8151120,06:51:00,06:51:00,9833,2,,0,0,789.54,1
8151120,06:54:09,06:54:09,2658,3,,0,0,1442.2,0
8151120,06:55:00,06:55:00,4392,4,,0,0,1623.75,0
8151120,06:56:03,06:56:03,4393,5,,0,0,1906.38,0
8151120,06:56:36,06:56:36,4394,6,,0,0,2040.55,0
8151120,06:57:09,06:57:09,4395,7,,0,0,2170.29,0
8151120,06:58:15,06:58:15,4396,8,,0,0,2385.12,0
8151120,06:59:00,06:59:00,4397,9,,0,0,2584.42,1
8151120,06:59:34,06:59:34,4398,10,,0,0,2695.2,0
8151120,06:59:58,06:59:58,4399,11,,0,0,2781.58,0
8151120,07:01:43,07:01:43,4400,12,,0,0,3253.25,0
8151120,07:02:21,07:02:21,4401,13,,0,0,3443.14,0
8151120,07:03:25,07:03:25,9455,14,,0,0,3710.89,0
8151120,07:04:00,07:04:00,2600,15,,0,0,3856.02,1
8151120,07:04:52,07:04:52,2602,16,,0,0,4189.38,0
8151120,07:05:25,07:05:25,2603,17,,0,0,4381.23,0
8151120,07:06:24,07:06:24,10788,18,,0,0,4734,0
8151120,07:08:17,07:08:17,726,19,,0,0,5366.61,0
8151120,07:09:16,07:09:16,727,20,,0,0,5711.92,0
8151120,07:09:55,07:09:55,728,21,,0,0,5965.02,0
8151120,07:10:40,07:10:40,729,22,,0,0,6303.08,0
8151120,07:11:29,07:11:29,10457,23,,0,0,6656.16,0
8151120,07:12:00,07:12:00,10098,24,,0,0,6885.69,1
8151120,07:13:05,07:13:05,740,25,,0,0,7056.14,0
8151120,07:14:18,07:14:18,741,26,,0,0,7385.24,0
8151120,07:15:45,07:15:45,9575,27,,0,0,7670.88,0
8151120,07:17:32,07:17:32,743,28,,0,0,8070.37,0
8151120,07:18:35,07:18:35,744,29,,0,0,8295.64,0
8151120,07:19:34,07:19:34,745,30,,0,0,8512.98,0
8151120,07:20:29,07:20:29,746,31,,0,0,8698.82,0
8151120,07:22:00,07:22:00,10731,32,,1,0,9080.87,1
8152010,22:23:00,22:23:00,9498,1,,0,1,0,1
8152010,22:24:23,22:24:23,109,2,,0,0,814.54,0
8152010,22:24:50,22:24:50,9617,3,,0,0,1066.7,0
8152010,22:25:37,22:25:37,111,4,,0,0,1411.58,0
8152010,22:26:25,22:26:25,112,5,,0,0,1799.32,0
8152010,22:27:23,22:27:23,113,6,,0,0,2242.78,0
8152010,22:28:20,22:28:20,114,7,,0,0,2686.29,0
8152010,22:30:16,22:30:16,116,8,,0,0,3570,0
8152010,22:30:54,22:30:54,117,9,,0,0,3885.83,0
8152010,22:31:40,22:31:40,118,10,,0,0,4221.24,0
8152010,22:32:00,22:32:00,119,11,,0,0,4378.28,1
8152010,22:33:05,22:33:05,120,12,,0,0,5342.4,0
8152010,22:33:28,22:33:28,10579,13,,0,0,5668.65,0
8152010,22:34:39,22:34:39,8402,14,,0,0,6594.31,0
8152010,22:35:14,22:35:14,9567,15,,0,0,7075.59,0
8152010,22:35:49,22:35:49,10582,16,,0,0,7604.91,0
8152010,22:36:04,22:36:04,10580,17,,0,0,7802.34,0
8152010,22:38:19,22:38:19,4853,18,,0,0,9675.41,0
8152010,22:38:41,22:38:41,3462,19,,0,0,9972.05,0
8152010,22:39:00,22:39:00,2380,20,,0,0,10245.81,1
8152010,22:41:20,22:41:20,2381,21,,0,0,10799.53,0
8152010,22:43:12,22:43:12,153,22,,0,0,11244.15,0
8152010,22:43:39,22:43:39,154,23,,0,0,11400.43,0
8152010,22:46:00,22:46:00,9642,24,,1,0,11993.23,1
8153020,07:17:00,07:17:00,9946,1,,0,1,0,1
8153020,07:18:31,07:18:31,10173,2,,0,0,525.23,0
8153020,07:19:13,07:19:13,2571,3,,0,0,707.49,0
8153020,07:20:13,07:20:13,2572,4,,0,0,996.34,0
8153020,07:21:36,07:21:36,10028,5,,0,0,1451.04,0
8153020,07:23:10,07:23:10,9808,6,,0,0,1927.7,0
8153020,07:24:02,07:24:02,9690,7,,0,0,2210.34,0
8153020,07:25:00,07:25:00,9871,8,,0,0,2494.65,1
8153020,07:25:38,07:25:38,2577,9,,0,0,2609.47,0
8153020,07:27:28,07:27:28,2578,10,,0,0,3044.88,0
8153020,07:28:21,07:28:21,2579,11,,0,0,3307.14,0
8153020,07:29:00,07:29:00,9928,12,,0,0,3459.31,1
8153020,07:31:07,07:31:07,9912,13,,0,0,3708.55,0
8153020,07:34:00,07:34:00,9822,14,,0,0,4002.99,1
8153020,07:34:48,07:34:48,8431,15,,0,0,4184.22,0
8153020,07:36:25,07:36:25,1153,16,,0,0,4523.98,0
8153020,07:38:00,07:38:00,9869,17,,0,0,4825.17,1
8153020,07:39:34,07:39:34,1154,18,,0,0,5211.22,0
8153020,07:40:37,07:40:37,1155,19,,0,0,5476.81,0
8153020,07:41:15,07:41:15,1156,20,,0,0,5606.22,0
8153020,07:41:53,07:41:53,1157,21,,0,0,5755.39,0
8153020,07:43:03,07:43:03,1159,22,,0,0,6018.78,0
8153020,07:44:06,07:44:06,1160,23,,0,0,6306.71,0
8153020,07:47:18,07:47:18,1162,24,,0,0,6933.38,0
8153020,07:48:47,07:48:47,10382,25,,0,0,7217.83,0
8153020,07:50:00,07:50:00,10383,26,,0,0,7510.38,1
8153020,07:51:25,07:51:25,1167,27,,0,0,7854.49,0
8153020,07:52:30,07:52:30,10385,28,,0,0,8123.95,0
8153020,07:53:58,07:53:58,1170,29,,0,0,8441.85,0
8153020,07:54:38,07:54:38,1171,30,,0,0,8593.63,0
8153020,07:56:00,07:56:00,1173,31,,0,0,8876.87,1
8153020,07:56:46,07:56:46,1174,32,,0,0,9119.67,0
8153020,07:57:30,07:57:30,8361,33,,0,0,9314.31,0
8153020,07:58:39,07:58:39,1176,34,,0,0,9622.35,0
8153020,07:59:13,07:59:13,1177,35,,0,0,9803.75,0
8153020,08:00:27,08:00:27,1178,36,,0,0,10168.01,0
8153020,08:01:16,08:01:16,7259,37,,0,0,10463.41,0
8153020,08:02:18,08:02:18,1180,38,,0,0,10716.94,0
8153020,08:03:31,08:03:31,7260,39,,0,0,11116.61,0
8153020,08:05:00,08:05:00,1182,40,,0,0,11561.14,1
8153020,08:05:54,08:05:54,1183,41,,0,0,11873.98,0
8153020,08:06:44,08:06:44,1184,42,,0,0,12083.05,0
8153020,08:07:52,08:07:52,1185,43,,0,0,12362.3,0
8153020,08:08:56,08:08:56,1186,44,,0,0,12639.21,0
8153020,08:09:32,08:09:32,1187,45,,0,0,12827.48,0
8153020,08:10:22,08:10:22,1188,46,,0,0,13059.37,0
8153020,08:11:00,08:11:00,1189,47,,0,0,13193.91,1
8153020,08:13:03,08:13:03,1190,48,,0,0,13513.79,0
8153020,08:15:22,08:15:22,1191,49,,0,0,13860.02,0
8153020,08:16:08,08:16:08,1192,50,,0,0,13993.1,0
8153020,08:17:45,08:17:45,1193,51,,0,0,14200.48,0
8153020,08:19:33,08:19:33,1194,52,,0,0,14491.04,0
8153020,08:20:23,08:20:23,1195,53,,0,0,14613.94,0
8153020,08:21:36,08:21:36,1196,54,,0,0,14825.2,0
8153020,08:22:38,08:22:38,1197,55,,0,0,15003.54,0
8153020,08:24:10,08:24:10,1198,56,,0,0,15288.29,0
8153020,08:26:41,08:26:41,6894,57,,0,0,15759.43,0
8153020,08:27:50,08:27:50,1346,58,,0,0,15978.86,0
8153020,08:31:00,08:31:00,9922,59,,1,0,16597.59,1
8153030,07:17:00,07:17:00,9946,1,,0,1,0,1
8153030,07:18:31,07:18:31,10173,2,,0,0,525.23,0
8153030,07:19:13,07:19:13,2571,3,,0,0,707.49,0
8153030,07:20:13,07:20:13,2572,4,,0,0,996.34,0
8153030,07:21:36,07:21:36,10028,5,,0,0,1451.04,0
8153030,07:23:10,07:23:10,9808,6,,0,0,1927.7,0
8153030,07:24:02,07:24:02,9690,7,,0,0,2210.34,0
8153030,07:25:00,07:25:00,9871,8,,0,0,2494.65,1
8153030,07:25:38,07:25:38,2577,9,,0,0,2609.47,0
8153030,07:27:28,07:27:28,2578,10,,0,0,3044.88,0
8153030,07:28:21,07:28:21,2579,11,,0,0,3307.14,0
8153030,07:29:00,07:29:00,9928,12,,0,0,3459.31,1
8153030,07:31:07,07:31:07,9912,13,,0,0,3708.55,0
8153030,07:34:00,07:34:00,9822,14,,0,0,4002.99,1
8153030,07:34:48,07:34:48,8431,15,,0,0,4184.22,0
8153030,07:36:25,07:36:25,1153,16,,0,0,4523.98,0
8153030,07:38:00,07:38:00,9869,17,,0,0,4825.17,1
8153030,07:39:34,07:39:34,1154,18,,0,0,5211.22,0
8153030,07:40:37,07:40:37,1155,19,,0,0,5476.81,0
8153030,07:41:15,07:41:15,1156,20,,0,0,5606.22,0
8153030,07:41:53,07:41:53,1157,21,,0,0,5755.39,0
8153030,07:43:03,07:43:03,1159,22,,0,0,6018.78,0
8153030,07:44:06,07:44:06,1160,23,,0,0,6306.71,0
8153030,07:47:18,07:47:18,1162,24,,0,0,6933.38,0
8153030,07:48:47,07:48:47,10382,25,,0,0,7217.83,0
8153030,07:50:00,07:50:00,10383,26,,0,0,7510.38,1
8153030,07:51:25,07:51:25,1167,27,,0,0,7854.49,0
8153030,07:52:30,07:52:30,10385,28,,0,0,8123.95,0
8153030,07:53:58,07:53:58,1170,29,,0,0,8441.85,0
8153030,07:54:38,07:54:38,1171,30,,0,0,8593.63,0
8153030,07:56:00,07:56:00,1173,31,,0,0,8876.87,1
8153030,07:56:46,07:56:46,1174,32,,0,0,9119.67,0
8153030,07:57:30,07:57:30,8361,33,,0,0,9314.31,0
8153030,07:58:39,07:58:39,1176,34,,0,0,9622.35,0
8153030,07:59:13,07:59:13,1177,35,,0,0,9803.75,0
8153030,08:00:27,08:00:27,1178,36,,0,0,10168.01,0
8153030,08:01:16,08:01:16,7259,37,,0,0,10463.41,0
8153030,08:02:18,08:02:18,1180,38,,0,0,10716.94,0
8153030,08:03:31,08:03:31,7260,39,,0,0,11116.61,0
8153030,08:05:00,08:05:00,1182,40,,0,0,11561.14,1
8153030,08:05:54,08:05:54,1183,41,,0,0,11873.98,0
8153030,08:06:44,08:06:44,1184,42,,0,0,12083.05,0
8153030,08:07:52,08:07:52,1185,43,,0,0,12362.3,0
8153030,08:08:56,08:08:56,1186,44,,0,0,12639.21,0
8153030,08:09:32,08:09:32,1187,45,,0,0,12827.48,0
8153030,08:10:22,08:10:22,1188,46,,0,0,13059.37,0
8153030,08:11:00,08:11:00,1189,47,,0,0,13193.91,1
8153030,08:13:03,08:13:03,1190,48,,0,0,13513.79,0
8153030,08:15:22,08:15:22,1191,49,,0,0,13860.02,0
8153030,08:16:08,08:16:08,1192,50,,0,0,13993.1,0
8153030,08:17:45,08:17:45,1193,51,,0,0,14200.48,0
8153030,08:19:33,08:19:33,1194,52,,0,0,14491.04,0
8153030,08:20:23,08:20:23,1195,53,,0,0,14613.94,0
8153030,08:21:36,08:21:36,1196,54,,0,0,14825.2,0
8153030,08:22:38,08:22:38,1197,55,,0,0,15003.54,0
8153030,08:24:10,08:24:10,1198,56,,0,0,15288.29,0
8153030,08:26:41,08:26:41,6894,57,,0,0,15759.43,0
8153030,08:27:50,08:27:50,1346,58,,0,0,15978.86,0
8153030,08:31:00,08:31:00,9922,59,,1,0,16597.59,1
8153040,07:17:00,07:17:00,9946,1,,0,1,0,1
8153040,07:18:31,07:18:31,10173,2,,0,0,525.23,0
8153040,07:19:13,07:19:13,2571,3,,0,0,707.49,0
8153040,07:20:13,07:20:13,2572,4,,0,0,996.34,0
8153040,07:21:36,07:21:36,10028,5,,0,0,1451.04,0
8153040,07:23:10,07:23:10,9808,6,,0,0,1927.7,0
8153040,07:24:02,07:24:02,9690,7,,0,0,2210.34,0
8153040,07:25:00,07:25:00,9871,8,,0,0,2494.65,1
8153040,07:25:38,07:25:38,2577,9,,0,0,2609.47,0
8153040,07:27:28,07:27:28,2578,10,,0,0,3044.88,0
8153040,07:28:21,07:28:21,2579,11,,0,0,3307.14,0
8153040,07:29:00,07:29:00,9928,12,,0,0,3459.31,1
8153040,07:31:07,07:31:07,9912,13,,0,0,3708.55,0
8153040,07:34:00,07:34:00,9822,14,,0,0,4002.99,1
8153040,07:34:48,07:34:48,8431,15,,0,0,4184.22,0
8153040,07:36:25,07:36:25,1153,16,,0,0,4523.98,0
8153040,07:38:00,07:38:00,9869,17,,0,0,4825.17,1
8153040,07:39:34,07:39:34,1154,18,,0,0,5211.22,0
8153040,07:40:37,07:40:37,1155,19,,0,0,5476.81,0
8153040,07:41:15,07:41:15,1156,20,,0,0,5606.22,0
8153040,07:41:53,07:41:53,1157,21,,0,0,5755.39,0
8153040,07:43:03,07:43:03,1159,22,,0,0,6018.78,0
8153040,07:44:06,07:44:06,1160,23,,0,0,6306.71,0
8153040,07:47:18,07:47:18,1162,24,,0,0,6933.38,0
8153040,07:48:47,07:48:47,10382,25,,0,0,7217.83,0
8153040,07:50:00,07:50:00,10383,26,,0,0,7510.38,1
8153040,07:51:25,07:51:25,1167,27,,0,0,7854.49,0
8153040,07:52:30,07:52:30,10385,28,,0,0,8123.95,0
8153040,07:53:58,07:53:58,1170,29,,0,0,8441.85,0
8153040,07:54:38,07:54:38,1171,30,,0,0,8593.63,0
8153040,07:56:00,07:56:00,1173,31,,0,0,8876.87,1
8153040,07:56:46,07:56:46,1174,32,,0,0,9119.67,0
8153040,07:57:30,07:57:30,8361,33,,0,0,9314.31,0
8153040,07:58:39,07:58:39,1176,34,,0,0,9622.35,0
8153040,07:59:13,07:59:13,1177,35,,0,0,9803.75,0
8153040,08:00:27,08:00:27,1178,36,,0,0,10168.01,0
8153040,08:01:16,08:01:16,7259,37,,0,0,10463.41,0
8153040,08:02:18,08:02:18,1180,38,,0,0,10716.94,0
8153040,08:03:31,08:03:31,7260,39,,0,0,11116.61,0
8153040,08:05:00,08:05:00,1182,40,,0,0,11561.14,1
8153040,08:05:54,08:05:54,1183,41,,0,0,11873.98,0
8153040,08:06:44,08:06:44,1184,42,,0,0,12083.05,0
8153040,08:07:52,08:07:52,1185,43,,0,0,12362.3,0
8153040,08:08:56,08:08:56,1186,44,,0,0,12639.21,0
8153040,08:09:32,08:09:32,1187,45,,0,0,12827.48,0
8153040,08:10:22,08:10:22,1188,46,,0,0,13059.37,0
8153040,08:11:00,08:11:00,1189,47,,0,0,13193.91,1
8153040,08:13:03,08:13:03,1190,48,,0,0,13513.79,0
8153040,08:15:22,08:15:22,1191,49,,0,0,13860.02,0
8153040,08:16:08,08:16:08,1192,50,,0,0,13993.1,0
8153040,08:17:45,08:17:45,1193,51,,0,0,14200.48,0
8153040,08:19:33,08:19:33,1194,52,,0,0,14491.04,0
8153040,08:20:23,08:20:23,1195,53,,0,0,14613.94,0
8153040,08:21:36,08:21:36,1196,54,,0,0,14825.2,0
8153040,08:22:38,08:22:38,1197,55,,0,0,15003.54,0
8153040,08:24:10,08:24:10,1198,56,,0,0,15288.29,0
8153040,08:26:41,08:26:41,6894,57,,0,0,15759.43,0
8153040,08:27:50,08:27:50,1346,58,,0,0,15978.86,0
8153040,08:31:00,08:31:00,9922,59,,1,0,16597.59,1
8153050,07:17:00,07:17:00,9946,1,,0,1,0,1
8153050,07:18:31,07:18:31,10173,2,,0,0,525.23,0
8153050,07:19:13,07:19:13,2571,3,,0,0,707.49,0
8153050,07:20:13,07:20:13,2572,4,,0,0,996.34,0
8153050,07:21:36,07:21:36,10028,5,,0,0,1451.04,0
8153050,07:23:10,07:23:10,9808,6,,0,0,1927.7,0
8153050,07:24:02,07:24:02,9690,7,,0,0,2210.34,0
8153050,07:25:00,07:25:00,9871,8,,0,0,2494.65,1
8153050,07:25:38,07:25:38,2577,9,,0,0,2609.47,0
8153050,07:27:28,07:27:28,2578,10,,0,0,3044.88,0
8153050,07:28:21,07:28:21,2579,11,,0,0,3307.14,0
8153050,07:29:00,07:29:00,9928,12,,0,0,3459.31,1
8153050,07:31:07,07:31:07,9912,13,,0,0,3708.55,0
8153050,07:34:00,07:34:00,9822,14,,0,0,4002.99,1
8153050,07:34:48,07:34:48,8431,15,,0,0,4184.22,0
8153050,07:36:25,07:36:25,1153,16,,0,0,4523.98,0
8153050,07:38:00,07:38:00,9869,17,,0,0,4825.17,1
8153050,07:39:34,07:39:34,1154,18,,0,0,5211.22,0
8153050,07:40:37,07:40:37,1155,19,,0,0,5476.81,0
8153050,07:41:15,07:41:15,1156,20,,0,0,5606.22,0
8153050,07:41:53,07:41:53,1157,21,,0,0,5755.39,0
8153050,07:43:03,07:43:03,1159,22,,0,0,6018.78,0
8153050,07:44:06,07:44:06,1160,23,,0,0,6306.71,0
8153050,07:47:18,07:47:18,1162,24,,0,0,6933.38,0
8153050,07:48:47,07:48:47,10382,25,,0,0,7217.83,0
8153050,07:50:00,07:50:00,10383,26,,0,0,7510.38,1
8153050,07:51:25,07:51:25,1167,27,,0,0,7854.49,0
8153050,07:52:30,07:52:30,10385,28,,0,0,8123.95,0
8153050,07:53:58,07:53:58,1170,29,,0,0,8441.85,0
8153050,07:54:38,07:54:38,1171,30,,0,0,8593.63,0
8153050,07:56:00,07:56:00,1173,31,,0,0,8876.87,1
8153050,07:56:46,07:56:46,1174,32,,0,0,9119.67,0
8153050,07:57:30,07:57:30,8361,33,,0,0,9314.31,0
8153050,07:58:39,07:58:39,1176,34,,0,0,9622.35,0
8153050,07:59:13,07:59:13,1177,35,,0,0,9803.75,0
8153050,08:00:27,08:00:27,1178,36,,0,0,10168.01,0
8153050,08:01:16,08:01:16,7259,37,,0,0,10463.41,0
8153050,08:02:18,08:02:18,1180,38,,0,0,10716.94,0
8153050,08:03:31,08:03:31,7260,39,,0,0,11116.61,0
8153050,08:05:00,08:05:00,1182,40,,0,0,11561.14,1
8153050,08:05:54,08:05:54,1183,41,,0,0,11873.98,0
8153050,08:06:44,08:06:44,1184,42,,0,0,12083.05,0
8153050,08:07:52,08:07:52,1185,43,,0,0,12362.3,0
8153050,08:08:56,08:08:56,1186,44,,0,0,12639.21,0
8153050,08:09:32,08:09:32,1187,45,,0,0,12827.48,0
8153050,08:10:22,08:10:22,1188,46,,0,0,13059.37,0
8153050,08:11:00,08:11:00,1189,47,,0,0,13193.91,1
8153050,08:13:03,08:13:03,1190,48,,0,0,13513.79,0
8153050,08:15:22,08:15:22,1191,49,,0,0,13860.02,0
8153050,08:16:08,08:16:08,1192,50,,0,0,13993.1,0
8153050,08:17:45,08:17:45,1193,51,,0,0,14200.48,0
8153050,08:19:33,08:19:33,1194,52,,0,0,14491.04,0
8153050,08:20:23,08:20:23,1195,53,,0,0,14613.94,0
8153050,08:21:36,08:21:36,1196,54,,0,0,14825.2,0
8153050,08:22:38,08:22:38,1197,55,,0,0,15003.54,0
8153050,08:24:10,08:24:10,1198,56,,0,0,15288.29,0
8153050,08:26:41,08:26:41,6894,57,,0,0,15759.43,0
8153050,08:27:50,08:27:50,1346,58,,0,0,15978.86,0
8153050,08:31:00,08:31:00,9922,59,,1,0,16597.59,1
8153060,07:17:00,07:17:00,9946,1,,0,1,0,1
8153060,07:18:31,07:18:31,10173,2,,0,0,525.23,0
8153060,07:19:13,07:19:13,2571,3,,0,0,707.49,0
8153060,07:20:13,07:20:13,2572,4,,0,0,996.34,0
8153060,07:21:36,07:21:36,10028,5,,0,0,1451.04,0
8153060,07:23:10,07:23:10,9808,6,,0,0,1927.7,0
8153060,07:24:02,07:24:02,9690,7,,0,0,2210.34,0
8153060,07:25:00,07:25:00,9871,8,,0,0,2494.65,1
8153060,07:25:38,07:25:38,2577,9,,0,0,2609.47,0
8153060,07:27:28,07:27:28,2578,10,,0,0,3044.88,0
8153060,07:28:21,07:28:21,2579,11,,0,0,3307.14,0
8153060,07:29:00,07:29:00,9928,12,,0,0,3459.31,1
8153060,07:31:07,07:31:07,9912,13,,0,0,3708.55,0
8153060,07:34:00,07:34:00,9822,14,,0,0,4002.99,1
8153060,07:34:48,07:34:48,8431,15,,0,0,4184.22,0
8153060,07:36:25,07:36:25,1153,16,,0,0,4523.98,0
8153060,07:38:00,07:38:00,9869,17,,0,0,4825.17,1
8153060,07:39:34,07:39:34,1154,18,,0,0,5211.22,0
8153060,07:40:37,07:40:37,1155,19,,0,0,5476.81,0
8153060,07:41:15,07:41:15,1156,20,,0,0,5606.22,0
8153060,07:41:53,07:41:53,1157,21,,0,0,5755.39,0
8153060,07:43:03,07:43:03,1159,22,,0,0,6018.78,0
8153060,07:44:06,07:44:06,1160,23,,0,0,6306.71,0
8153060,07:47:18,07:47:18,1162,24,,0,0,6933.38,0
8153060,07:48:47,07:48:47,10382,25,,0,0,7217.83,0
8153060,07:50:00,07:50:00,10383,26,,0,0,7510.38,1
8153060,07:51:25,07:51:25,1167,27,,0,0,7854.49,0
8153060,07:52:30,07:52:30,10385,28,,0,0,8123.95,0
8153060,07:53:58,07:53:58,1170,29,,0,0,8441.85,0
8153060,07:54:38,07:54:38,1171,30,,0,0,8593.63,0
8153060,07:56:00,07:56:00,1173,31,,0,0,8876.87,1
8153060,07:56:46,07:56:46,1174,32,,0,0,9119.67,0
8153060,07:57:30,07:57:30,8361,33,,0,0,9314.31,0
8153060,07:58:39,07:58:39,1176,34,,0,0,9622.35,0
8153060,07:59:13,07:59:13,1177,35,,0,0,9803.75,0
8153060,08:00:27,08:00:27,1178,36,,0,0,10168.01,0
8153060,08:01:16,08:01:16,7259,37,,0,0,10463.41,0
8153060,08:02:18,08:02:18,1180,38,,0,0,10716.94,0
8153060,08:03:31,08:03:31,7260,39,,0,0,11116.61,0
8153060,08:05:00,08:05:00,1182,40,,0,0,11561.14,1
8153060,08:05:54,08:05:54,1183,41,,0,0,11873.98,0
8153060,08:06:44,08:06:44,1184,42,,0,0,12083.05,0
8153060,08:07:52,08:07:52,1185,43,,0,0,12362.3,0
8153060,08:08:56,08:08:56,1186,44,,0,0,12639.21,0
8153060,08:09:32,08:09:32,1187,45,,0,0,12827.48,0
8153060,08:10:22,08:10:22,1188,46,,0,0,13059.37,0
8153060,08:11:00,08:11:00,1189,47,,0,0,13193.91,1
8153060,08:13:03,08:13:03,1190,48,,0,0,13513.79,0
8153060,08:15:22,08:15:22,1191,49,,0,0,13860.02,0
8153060,08:16:08,08:16:08,1192,50,,0,0,13993.1,0
8153060,08:17:45,08:17:45,1193,51,,0,0,14200.48,0
8153060,08:19:33,08:19:33,1194,52,,0,0,14491.04,0
8153060,08:20:23,08:20:23,1195,53,,0,0,14613.94,0
8153060,08:21:36,08:21:36,1196,54,,0,0,14825.2,0
8153060,08:22:38,08:22:38,1197,55,,0,0,15003.54,0
8153060,08:24:10,08:24:10,1198,56,,0,0,15288.29,0
8153060,08:26:41,08:26:41,6894,57,,0,0,15759.43,0
8153060,08:27:50,08:27:50,1346,58,,0,0,15978.86,0
8153060,08:31:00,08:31:00,9922,59,,1,0,16597.59,1
8153100,07:17:00,07:17:00,9946,1,,0,1,0,1
8153100,07:18:31,07:18:31,10173,2,,0,0,525.23,0
8153100,07:19:13,07:19:13,2571,3,,0,0,707.49,0
8153100,07:20:13,07:20:13,2572,4,,0,0,996.34,0
8153100,07:21:36,07:21:36,10028,5,,0,0,1451.04,0
8153100,07:23:10,07:23:10,9808,6,,0,0,1927.7,0
8153100,07:24:02,07:24:02,9690,7,,0,0,2210.34,0
8153100,07:25:00,07:25:00,9871,8,,0,0,2494.65,1
8153100,07:25:38,07:25:38,2577,9,,0,0,2609.47,0
8153100,07:27:28,07:27:28,2578,10,,0,0,3044.88,0
8153100,07:28:21,07:28:21,2579,11,,0,0,3307.14,0
8153100,07:29:00,07:29:00,9928,12,,0,0,3459.31,1
8153100,07:31:07,07:31:07,9912,13,,0,0,3708.55,0
8153100,07:34:00,07:34:00,9822,14,,0,0,4002.99,1
8153100,07:34:48,07:34:48,8431,15,,0,0,4184.22,0
8153100,07:36:25,07:36:25,1153,16,,0,0,4523.98,0
8153100,07:38:00,07:38:00,9869,17,,0,0,4825.17,1
8153100,07:39:34,07:39:34,1154,18,,0,0,5211.22,0
8153100,07:40:37,07:40:37,1155,19,,0,0,5476.81,0
8153100,07:41:15,07:41:15,1156,20,,0,0,5606.22,0
8153100,07:41:53,07:41:53,1157,21,,0,0,5755.39,0
8153100,07:43:03,07:43:03,1159,22,,0,0,6018.78,0
8153100,07:44:06,07:44:06,1160,23,,0,0,6306.71,0
8153100,07:47:18,07:47:18,1162,24,,0,0,6933.38,0
8153100,07:48:47,07:48:47,10382,25,,0,0,7217.83,0
8153100,07:50:00,07:50:00,10383,26,,0,0,7510.38,1
8153100,07:51:25,07:51:25,1167,27,,0,0,7854.49,0
8153100,07:52:30,07:52:30,10385,28,,0,0,8123.95,0
8153100,07:53:58,07:53:58,1170,29,,0,0,8441.85,0
8153100,07:54:38,07:54:38,1171,30,,0,0,8593.63,0
8153100,07:56:00,07:56:00,1173,31,,0,0,8876.87,1
8153100,07:56:46,07:56:46,1174,32,,0,0,9119.67,0
8153100,07:57:30,07:57:30,8361,33,,0,0,9314.31,0
8153100,07:58:39,07:58:39,1176,34,,0,0,9622.35,0
8153100,07:59:13,07:59:13,1177,35,,0,0,9803.75,0
8153100,08:00:27,08:00:27,1178,36,,0,0,10168.01,0
8153100,08:01:16,08:01:16,7259,37,,0,0,10463.41,0
8153100,08:02:18,08:02:18,1180,38,,0,0,10716.94,0
8153100,08:03:31,08:03:31,7260,39,,0,0,11116.61,0
8153100,08:05:00,08:05:00,1182,40,,0,0,11561.14,1
8153100,08:05:54,08:05:54,1183,41,,0,0,11873.98,0
8153100,08:06:44,08:06:44,1184,42,,0,0,12083.05,0
8153100,08:07:52,08:07:52,1185,43,,0,0,12362.3,0
8153100,08:08:56,08:08:56,1186,44,,0,0,12639.21,0
8153100,08:09:32,08:09:32,1187,45,,0,0,12827.48,0
8153100,08:10:22,08:10:22,1188,46,,0,0,13059.37,0
8153100,08:11:00,08:11:00,1189,47,,0,0,13193.91,1
8153100,08:13:03,08:13:03,1190,48,,0,0,13513.79,0
8153100,08:15:22,08:15:22,1191,49,,0,0,13860.02,0
8153100,08:16:08,08:16:08,1192,50,,0,0,13993.1,0
8153100,08:17:45,08:17:45,1193,51,,0,0,14200.48,0
8153100,08:19:33,08:19:33,1194,52,,0,0,14491.04,0
8153100,08:20:23,08:20:23,1195,53,,0,0,14613.94,0
8153100,08:21:36,08:21:36,1196,54,,0,0,14825.2,0
8153100,08:22:38,08:22:38,1197,55,,0,0,15003.54,0
8153100,08:24:10,08:24:10,1198,56,,0,0,15288.29,0
8153100,08:26:41,08:26:41,6894,57,,0,0,15759.43,0
8153100,08:27:50,08:27:50,1346,58,,0,0,15978.86,0
8153100,08:31:00,08:31:00,9922,59,,1,0,16597.59,1
8153110,07:17:00,07:17:00,9946,1,,0,1,0,1
8153110,07:18:31,07:18:31,10173,2,,0,0,525.23,0
8153110,07:19:13,07:19:13,2571,3,,0,0,707.49,0
8153110,07:20:13,07:20:13,2572,4,,0,0,996.34,0
8153110,07:21:36,07:21:36,10028,5,,0,0,1451.04,0
8153110,07:23:10,07:23:10,9808,6,,0,0,1927.7,0
8153110,07:24:02,07:24:02,9690,7,,0,0,2210.34,0
8153110,07:25:00,07:25:00,9871,8,,0,0,2494.65,1
8153110,07:25:38,07:25:38,2577,9,,0,0,2609.47,0
8153110,07:27:28,07:27:28,2578,10,,0,0,3044.88,0
8153110,07:28:21,07:28:21,2579,11,,0,0,3307.14,0
8153110,07:29:00,07:29:00,9928,12,,0,0,3459.31,1
8153110,07:31:07,07:31:07,9912,13,,0,0,3708.55,0
8153110,07:34:00,07:34:00,9822,14,,0,0,4002.99,1
8153110,07:34:48,07:34:48,8431,15,,0,0,4184.22,0
8153110,07:36:25,07:36:25,1153,16,,0,0,4523.98,0
8153110,07:38:00,07:38:00,9869,17,,0,0,4825.17,1
8153110,07:39:34,07:39:34,1154,18,,0,0,5211.22,0
8153110,07:40:37,07:40:37,1155,19,,0,0,5476.81,0
8153110,07:41:15,07:41:15,1156,20,,0,0,5606.22,0
8153110,07:41:53,07:41:53,1157,21,,0,0,5755.39,0
8153110,07:43:03,07:43:03,1159,22,,0,0,6018.78,0
8153110,07:44:06,07:44:06,1160,23,,0,0,6306.71,0
8153110,07:47:18,07:47:18,1162,24,,0,0,6933.38,0
8153110,07:48:47,07:48:47,10382,25,,0,0,7217.83,0
8153110,07:50:00,07:50:00,10383,26,,0,0,7510.38,1
8153110,07:51:25,07:51:25,1167,27,,0,0,7854.49,0
8153110,07:52:30,07:52:30,10385,28,,0,0,8123.95,0
8153110,07:53:58,07:53:58,1170,29,,0,0,8441.85,0
8153110,07:54:38,07:54:38,1171,30,,0,0,8593.63,0
8153110,07:56:00,07:56:00,1173,31,,0,0,8876.87,1
8153110,07:56:46,07:56:46,1174,32,,0,0,9119.67,0
8153110,07:57:30,07:57:30,8361,33,,0,0,9314.31,0
8153110,07:58:39,07:58:39,1176,34,,0,0,9622.35,0
8153110,07:59:13,07:59:13,1177,35,,0,0,9803.75,0
8153110,08:00:27,08:00:27,1178,36,,0,0,10168.01,0
8153110,08:01:16,08:01:16,7259,37,,0,0,10463.41,0
8153110,08:02:18,08:02:18,1180,38,,0,0,10716.94,0
8153110,08:03:31,08:03:31,7260,39,,0,0,11116.61,0
8153110,08:05:00,08:05:00,1182,40,,0,0,11561.14,1
8153110,08:05:54,08:05:54,1183,41,,0,0,11873.98,0
8153110,08:06:44,08:06:44,1184,42,,0,0,12083.05,0
8153110,08:07:52,08:07:52,1185,43,,0,0,12362.3,0
8153110,08:08:56,08:08:56,1186,44,,0,0,12639.21,0
8153110,08:09:32,08:09:32,1187,45,,0,0,12827.48,0
8153110,08:10:22,08:10:22,1188,46,,0,0,13059.37,0
8153110,08:11:00,08:11:00,1189,47,,0,0,13193.91,1
8153110,08:13:03,08:13:03,1190,48,,0,0,13513.79,0
8153110,08:15:22,08:15:22,1191,49,,0,0,13860.02,0
8153110,08:16:08,08:16:08,1192,50,,0,0,13993.1,0
8153110,08:17:45,08:17:45,1193,51,,0,0,14200.48,0
8153110,08:19:33,08:19:33,1194,52,,0,0,14491.04,0
8153110,08:20:23,08:20:23,1195,53,,0,0,14613.94,0
8153110,08:21:36,08:21:36,1196,54,,0,0,14825.2,0
8153110,08:22:38,08:22:38,1197,55,,0,0,15003.54,0
8153110,08:24:10,08:24:10,1198,56,,0,0,15288.29,0
8153110,08:26:41,08:26:41,6894,57,,0,0,15759.43,0
8153110,08:27:50,08:27:50,1346,58,,0,0,15978.86,0
8153110,08:31:00,08:31:00,9922,59,,1,0,16597.59,1
8153140,07:17:00,07:17:00,9946,1,,0,1,0,1
8153140,07:18:31,07:18:31,10173,2,,0,0,525.23,0
8153140,07:19:13,07:19:13,2571,3,,0,0,707.49,0
8153140,07:20:13,07:20:13,2572,4,,0,0,996.34,0
8153140,07:21:36,07:21:36,10028,5,,0,0,1451.04,0
8153140,07:23:10,07:23:10,9808,6,,0,0,1927.7,0
8153140,07:24:02,07:24:02,9690,7,,0,0,2210.34,0
8153140,07:25:00,07:25:00,9871,8,,0,0,2494.65,1
8153140,07:25:38,07:25:38,2577,9,,0,0,2609.47,0
8153140,07:27:28,07:27:28,2578,10,,0,0,3044.88,0
8153140,07:28:21,07:28:21,2579,11,,0,0,3307.14,0
8153140,07:29:00,07:29:00,9928,12,,0,0,3459.31,1
8153140,07:31:07,07:31:07,9912,13,,0,0,3708.55,0
8153140,07:34:00,07:34:00,9822,14,,0,0,4002.99,1
8153140,07:34:48,07:34:48,8431,15,,0,0,4184.22,0
8153140,07:36:25,07:36:25,1153,16,,0,0,4523.98,0
8153140,07:38:00,07:38:00,9869,17,,0,0,4825.17,1
8153140,07:39:34,07:39:34,1154,18,,0,0,5211.22,0
8153140,07:40:37,07:40:37,1155,19,,0,0,5476.81,0
8153140,07:41:15,07:41:15,1156,20,,0,0,5606.22,0
8153140,07:41:53,07:41:53,1157,21,,0,0,5755.39,0
8153140,07:43:03,07:43:03,1159,22,,0,0,6018.78,0
8153140,07:44:06,07:44:06,1160,23,,0,0,6306.71,0
8153140,07:47:18,07:47:18,1162,24,,0,0,6933.38,0
8153140,07:48:47,07:48:47,10382,25,,0,0,7217.83,0
8153140,07:50:00,07:50:00,10383,26,,0,0,7510.38,1
8153140,07:51:25,07:51:25,1167,27,,0,0,7854.49,0
8153140,07:52:30,07:52:30,10385,28,,0,0,8123.95,0
8153140,07:53:58,07:53:58,1170,29,,0,0,8441.85,0
8153140,07:54:38,07:54:38,1171,30,,0,0,8593.63,0
8153140,07:56:00,07:56:00,1173,31,,0,0,8876.87,1
8153140,07:56:46,07:56:46,1174,32,,0,0,9119.67,0
8153140,07:57:30,07:57:30,8361,33,,0,0,9314.31,0
8153140,07:58:39,07:58:39,1176,34,,0,0,9622.35,0
8153140,07:59:13,07:59:13,1177,35,,0,0,9803.75,0
8153140,08:00:27,08:00:27,1178,36,,0,0,10168.01,0
8153140,08:01:16,08:01:16,7259,37,,0,0,10463.41,0
8153140,08:02:18,08:02:18,1180,38,,0,0,10716.94,0
8153140,08:03:31,08:03:31,7260,39,,0,0,11116.61,0
8153140,08:05:00,08:05:00,1182,40,,0,0,11561.14,1
8153140,08:05:54,08:05:54,1183,41,,0,0,11873.98,0
8153140,08:06:44,08:06:44,1184,42,,0,0,12083.05,0
8153140,08:07:52,08:07:52,1185,43,,0,0,12362.3,0
8153140,08:08:56,08:08:56,1186,44,,0,0,12639.21,0
8153140,08:09:32,08:09:32,1187,45,,0,0,12827.48,0
8153140,08:10:22,08:10:22,1188,46,,0,0,13059.37,0
8153140,08:11:00,08:11:00,1189,47,,0,0,13193.91,1
8153140,08:13:03,08:13:03,1190,48,,0,0,13513.79,0
8153140,08:15:22,08:15:22,1191,49,,0,0,13860.02,0
8153140,08:16:08,08:16:08,1192,50,,0,0,13993.1,0
8153140,08:17:45,08:17:45,1193,51,,0,0,14200.48,0
8153140,08:19:33,08:19:33,1194,52,,0,0,14491.04,0
8153140,08:20:23,08:20:23,1195,53,,0,0,14613.94,0
8153140,08:21:36,08:21:36,1196,54,,0,0,14825.2,0
8153140,08:22:38,08:22:38,1197,55,,0,0,15003.54,0
8153140,08:24:10,08:24:10,1198,56,,0,0,15288.29,0
8153140,08:26:41,08:26:41,6894,57,,0,0,15759.43,0
8153140,08:27:50,08:27:50,1346,58,,0,0,15978.86,0
8153140,08:31:00,08:31:00,9922,59,,1,0,16597.59,1
8153150,07:17:00,07:17:00,9946,1,,0,1,0,1
8153150,07:18:31,07:18:31,10173,2,,0,0,525.23,0
8153150,07:19:13,07:19:13,2571,3,,0,0,707.49,0
8153150,07:20:13,07:20:13,2572,4,,0,0,996.34,0
8153150,07:21:36,07:21:36,10028,5,,0,0,1451.04,0
8153150,07:23:10,07:23:10,9808,6,,0,0,1927.7,0
8153150,07:24:02,07:24:02,9690,7,,0,0,2210.34,0
8153150,07:25:00,07:25:00,9871,8,,0,0,2494.65,1
8153150,07:25:38,07:25:38,2577,9,,0,0,2609.47,0
8153150,07:27:28,07:27:28,2578,10,,0,0,3044.88,0
8153150,07:28:21,07:28:21,2579,11,,0,0,3307.14,0
8153150,07:29:00,07:29:00,9928,12,,0,0,3459.31,1
8153150,07:31:07,07:31:07,9912,13,,0,0,3708.55,0
8153150,07:34:00,07:34:00,9822,14,,0,0,4002.99,1
8153150,07:34:48,07:34:48,8431,15,,0,0,4184.22,0
8153150,07:36:25,07:36:25,1153,16,,0,0,4523.98,0
8153150,07:38:00,07:38:00,9869,17,,0,0,4825.17,1
8153150,07:39:34,07:39:34,1154,18,,0,0,5211.22,0
8153150,07:40:37,07:40:37,1155,19,,0,0,5476.81,0
8153150,07:41:15,07:41:15,1156,20,,0,0,5606.22,0
8153150,07:41:53,07:41:53,1157,21,,0,0,5755.39,0
8153150,07:43:03,07:43:03,1159,22,,0,0,6018.78,0
8153150,07:44:06,07:44:06,1160,23,,0,0,6306.71,0
8153150,07:47:18,07:47:18,1162,24,,0,0,6933.38,0
8153150,07:48:47,07:48:47,10382,25,,0,0,7217.83,0
8153150,07:50:00,07:50:00,10383,26,,0,0,7510.38,1
8153150,07:51:25,07:51:25,1167,27,,0,0,7854.49,0
8153150,07:52:30,07:52:30,10385,28,,0,0,8123.95,0
8153150,07:53:58,07:53:58,1170,29,,0,0,8441.85,0
8153150,07:54:38,07:54:38,1171,30,,0,0,8593.63,0
8153150,07:56:00,07:56:00,1173,31,,0,0,8876.87,1
8153150,07:56:46,07:56:46,1174,32,,0,0,9119.67,0
8153150,07:57:30,07:57:30,8361,33,,0,0,9314.31,0
8153150,07:58:39,07:58:39,1176,34,,0,0,9622.35,0
8153150,07:59:13,07:59:13,1177,35,,0,0,9803.75,0
8153150,08:00:27,08:00:27,1178,36,,0,0,10168.01,0
8153150,08:01:16,08:01:16,7259,37,,0,0,10463.41,0
8153150,08:02:18,08:02:18,1180,38,,0,0,10716.94,0
8153150,08:03:31,08:03:31,7260,39,,0,0,11116.61,0
8153150,08:05:00,08:05:00,1182,40,,0,0,11561.14,1
8153150,08:05:54,08:05:54,1183,41,,0,0,11873.98,0
8153150,08:06:44,08:06:44,1184,42,,0,0,12083.05,0
8153150,08:07:52,08:07:52,1185,43,,0,0,12362.3,0
8153150,08:08:56,08:08:56,1186,44,,0,0,12639.21,0
8153150,08:09:32,08:09:32,1187,45,,0,0,12827.48,0
8153150,08:10:22,08:10:22,1188,46,,0,0,13059.37,0
8153150,08:11:00,08:11:00,1189,47,,0,0,13193.91,1
8153150,08:13:03,08:13:03,1190,48,,0,0,13513.79,0
8153150,08:15:22,08:15:22,1191,49,,0,0,13860.02,0
8153150,08:16:08,08:16:08,1192,50,,0,0,13993.1,0
8153150,08:17:45,08:17:45,1193,51,,0,0,14200.48,0
8153150,08:19:33,08:19:33,1194,52,,0,0,14491.04,0
8153150,08:20:23,08:20:23,1195,53,,0,0,14613.94,0
8153150,08:21:36,08:21:36,1196,54,,0,0,14825.2,0
8153150,08:22:38,08:22:38,1197,55,,0,0,15003.54,0
8153150,08:24:10,08:24:10,1198,56,,0,0,15288.29,0
8153150,08:26:41,08:26:41,6894,57,,0,0,15759.43,0
8153150,08:27:50,08:27:50,1346,58,,0,0,15978.86,0
8153150,08:31:00,08:31:00,9922,59,,1,0,16597.59,1
8154010,09:08:00,09:08:00,9822,1,,0,1,0,1
8154010,09:08:44,09:08:44,8431,2,,0,0,181.2,0
8154010,09:10:22,09:10:22,1153,3,,0,0,516.53,0
8154010,09:12:00,09:12:00,9869,4,,0,0,822.36,1
8154010,09:13:29,09:13:29,1154,5,,0,0,1208.26,0
8154010,09:14:21,09:14:21,1155,6,,0,0,1473.86,0
8154010,09:14:48,09:14:48,1156,7,,0,0,1586.43,0
8154010,09:15:14,09:15:14,1157,8,,0,0,1736.03,0
8154010,09:16:17,09:16:17,1159,9,,0,0,1985.02,0
8154010,09:17:09,09:17:09,1160,10,,0,0,2273.5,0
8154010,09:19:34,09:19:34,1162,11,,0,0,2900.94,0
8154010,09:20:47,09:20:47,10382,12,,0,0,3165.69,0
8154010,09:22:00,09:22:00,10383,13,,0,0,3457.49,1
8154010,09:22:56,09:22:56,1167,14,,0,0,3802.23,0
8154010,09:23:39,09:23:39,10385,15,,0,0,4071.7,0
8154010,09:24:37,09:24:37,1170,16,,0,0,4389.6,0
8154010,09:25:03,09:25:03,1171,17,,0,0,4541.38,0
8154010,09:26:00,09:26:00,1173,18,,0,0,4823.96,1
8154010,09:26:35,09:26:35,1174,19,,0,0,5067.26,0
8154010,09:27:02,09:27:02,8361,20,,0,0,5261.5,0
8154010,09:27:48,09:27:48,1176,21,,0,0,5569.62,0
8154010,09:28:09,09:28:09,1177,22,,0,0,5751.35,0
8154010,09:28:57,09:28:57,1178,23,,0,0,6115.61,0
8154010,09:29:31,09:29:31,7259,24,,0,0,6410.95,0
8154010,09:30:13,09:30:13,1180,25,,0,0,6664.28,0
8154010,09:31:01,09:31:01,7260,26,,0,0,7063.95,0
8154010,09:32:00,09:32:00,1182,27,,0,0,7508.48,1
8154010,09:32:28,09:32:28,1183,28,,0,0,7821.32,0
8154010,09:32:53,09:32:53,1184,29,,0,0,8030.34,0
8154010,09:33:30,09:33:30,1185,30,,0,0,8309.59,0
8154010,09:34:02,09:34:02,1186,31,,0,0,8586.5,0
8154010,09:34:21,09:34:21,1187,32,,0,0,8774.77,0
8154010,09:34:47,09:34:47,1188,33,,0,0,9006.66,0
8154010,09:35:00,09:35:00,1189,34,,0,0,9136.49,1
8154010,09:35:52,09:35:52,1190,35,,0,0,9455.41,0
8154010,09:36:46,09:36:46,1191,36,,0,0,9816.19,0
8154010,09:37:07,09:37:07,1192,37,,0,0,9947.87,0
8154010,09:37:39,09:37:39,1193,38,,0,0,10151.87,0
8154010,09:38:26,09:38:26,1194,39,,0,0,10440.65,0
8154010,09:38:52,09:38:52,1195,40,,0,0,10555.15,0
8154010,09:39:41,09:39:41,1196,41,,0,0,10765.73,0
8154010,09:40:15,09:40:15,1197,42,,0,0,10944.68,0
8154010,09:41:18,09:41:18,1198,43,,0,0,11229.71,0
8154010,09:43:13,09:43:13,6894,44,,0,0,11701.15,0
8154010,09:43:57,09:43:57,1346,45,,0,0,11920.58,0
8154010,09:46:00,09:46:00,9922,46,,1,0,12539.19,1
8155070,18:40:00,18:40:00,9869,1,,0,1,0,1
8155070,18:41:01,18:41:01,538,2,,0,0,272.69,0
8155070,18:41:49,18:41:49,539,3,,0,0,535.34,0
8155070,18:42:37,18:42:37,540,4,,0,0,693.64,0
8155070,18:43:17,18:43:17,541,5,,0,0,882.58,0
8155070,18:43:57,18:43:57,542,6,,0,0,1039.78,0
8155070,18:45:30,18:45:30,543,7,,0,0,1371.94,0
8155070,18:46:26,18:46:26,544,8,,0,0,1585.43,0
8155070,18:47:06,18:47:06,545,9,,0,0,1792.4,0
8155070,18:48:00,18:48:00,546,10,,0,0,1912.36,1
8155070,18:50:01,18:50:01,9094,11,,0,0,2522.19,0
8155070,18:50:37,18:50:37,9093,12,,0,0,2745.31,0
8155070,18:51:22,18:51:22,7937,13,,0,0,2963.11,0
8155070,18:51:49,18:51:49,6885,14,,0,0,3167.9,0
8155070,18:52:30,18:52:30,4367,15,,0,0,3495,0
8155070,18:52:46,18:52:46,4368,16,,0,0,3589.36,0
8155070,18:53:22,18:53:22,4369,17,,0,0,3863.57,0
8155070,18:54:00,18:54:00,4370,18,,0,0,4075.85,1
8155070,18:54:48,18:54:48,4371,19,,0,0,4363.63,0
8155070,18:55:11,18:55:11,4448,20,,0,0,4591.04,0
8155070,18:55:24,18:55:24,4449,21,,0,0,4717.92,0
8155070,18:55:39,18:55:39,9879,22,,0,0,4852.63,0
8155070,18:56:01,18:56:01,4450,23,,0,0,4956.19,0
8155070,18:56:24,18:56:24,4451,24,,0,0,5166.93,0
8155070,18:56:40,18:56:40,4452,25,,0,0,5303.89,0
8155070,18:57:03,18:57:03,4453,26,,0,0,5494.78,0
8155070,18:57:31,18:57:31,4454,27,,0,0,5623.27,0
8155070,18:57:46,18:57:46,10385,28,,0,0,5733.42,0
8155070,18:58:23,18:58:23,1170,29,,0,0,6051.32,0
8155070,18:58:40,18:58:40,1171,30,,0,0,6203.1,0
8155070,18:59:15,18:59:15,4455,31,,0,0,6510.41,0
8155070,18:59:58,18:59:58,4456,32,,0,0,6851.62,0
8155070,19:00:16,19:00:16,4457,33,,0,0,7000.73,0
8155070,19:00:31,19:00:31,5934,34,,0,0,7112.9,0
8155070,19:00:51,19:00:51,4458,35,,0,0,7281.57,0
8155070,19:01:21,19:01:21,4459,36,,0,0,7517.65,0
8155070,19:01:44,19:01:44,4460,37,,0,0,7710.76,0
8155070,19:02:00,19:02:00,4461,38,,0,0,7811.73,1
8155070,19:02:31,19:02:31,8361,39,,0,0,7904.59,0
8155070,19:04:00,19:04:00,1176,40,,0,0,8212.63,0
8155070,19:06:00,19:06:00,4354,41,,0,0,8518.25,1
8155070,19:08:39,19:08:39,4462,42,,0,0,9078.06,0
8155070,19:09:26,19:09:26,4463,43,,0,0,9268.38,0
8155070,19:10:21,19:10:21,4464,44,,0,0,9520.59,0
8155070,19:11:13,19:11:13,4465,45,,0,0,9728.23,0
8155070,19:11:42,19:11:42,4466,46,,0,0,9862.89,0
8155070,19:12:32,19:12:32,4467,47,,0,0,10103.15,0
8155070,19:13:14,19:13:14,4468,48,,0,0,10314.35,0
8155070,19:13:45,19:13:45,4469,49,,0,0,10445.34,0
8155070,19:14:38,19:14:38,4470,50,,0,0,10686.35,0
8155070,19:15:12,19:15:12,4471,51,,0,0,10840.73,0
8155070,19:16:01,19:16:01,4472,52,,0,0,11042.63,0
8155070,19:16:48,19:16:48,4473,53,,0,0,11221.52,0
8155070,19:17:33,19:17:33,4474,54,,0,0,11432.92,0
8155070,19:18:17,19:18:17,4475,55,,0,0,11616.15,0
8155070,19:18:59,19:18:59,3597,56,,0,0,11828.13,0
8155070,19:20:05,19:20:05,3598,57,,0,0,12169.84,0
8155070,19:21:00,19:21:00,10016,58,,1,0,12472.02,1
8155130,18:40:00,18:40:00,9869,1,,0,1,0,1
8155130,18:41:01,18:41:01,538,2,,0,0,272.69,0
8155130,18:41:49,18:41:49,539,3,,0,0,535.34,0
8155130,18:42:37,18:42:37,540,4,,0,0,693.64,0
8155130,18:43:17,18:43:17,541,5,,0,0,882.58,0
8155130,18:43:57,18:43:57,542,6,,0,0,1039.78,0
8155130,18:45:30,18:45:30,543,7,,0,0,1371.94,0
8155130,18:46:26,18:46:26,544,8,,0,0,1585.43,0
8155130,18:47:06,18:47:06,545,9,,0,0,1792.4,0
8155130,18:48:00,18:48:00,546,10,,0,0,1912.36,1
8155130,18:50:01,18:50:01,9094,11,,0,0,2522.19,0
8155130,18:50:37,18:50:37,9093,12,,0,0,2745.31,0
8155130,18:51:22,18:51:22,7937,13,,0,0,2963.11,0
8155130,18:51:49,18:51:49,6885,14,,0,0,3167.9,0
8155130,18:52:30,18:52:30,4367,15,,0,0,3495,0
8155130,18:52:46,18:52:46,4368,16,,0,0,3589.36,0
8155130,18:53:22,18:53:22,4369,17,,0,0,3863.57,0
8155130,18:54:00,18:54:00,4370,18,,0,0,4075.85,1
8155130,18:54:48,18:54:48,4371,19,,0,0,4363.63,0
8155130,18:55:11,18:55:11,4448,20,,0,0,4591.04,0
8155130,18:55:24,18:55:24,4449,21,,0,0,4717.92,0
8155130,18:55:39,18:55:39,9879,22,,0,0,4852.63,0
8155130,18:56:01,18:56:01,4450,23,,0,0,4956.19,0
8155130,18:56:24,18:56:24,4451,24,,0,0,5166.93,0
8155130,18:56:40,18:56:40,4452,25,,0,0,5303.89,0
8155130,18:57:03,18:57:03,4453,26,,0,0,5494.78,0
8155130,18:57:31,18:57:31,4454,27,,0,0,5623.27,0
8155130,18:57:46,18:57:46,10385,28,,0,0,5733.42,0
8155130,18:58:23,18:58:23,1170,29,,0,0,6051.32,0
8155130,18:58:40,18:58:40,1171,30,,0,0,6203.1,0
8155130,18:59:15,18:59:15,4455,31,,0,0,6510.41,0
8155130,18:59:58,18:59:58,4456,32,,0,0,6851.62,0
8155130,19:00:16,19:00:16,4457,33,,0,0,7000.73,0
8155130,19:00:31,19:00:31,5934,34,,0,0,7112.9,0
8155130,19:00:51,19:00:51,4458,35,,0,0,7281.57,0
8155130,19:01:21,19:01:21,4459,36,,0,0,7517.65,0
8155130,19:01:44,19:01:44,4460,37,,0,0,7710.76,0
8155130,19:02:00,19:02:00,4461,38,,0,0,7811.73,1
8155130,19:02:31,19:02:31,8361,39,,0,0,7904.59,0
8155130,19:04:00,19:04:00,1176,40,,0,0,8212.63,0
8155130,19:06:00,19:06:00,4354,41,,0,0,8518.25,1
8155130,19:08:39,19:08:39,4462,42,,0,0,9078.06,0
8155130,19:09:26,19:09:26,4463,43,,0,0,9268.38,0
8155130,19:10:21,19:10:21,4464,44,,0,0,9520.59,0
8155130,19:11:13,19:11:13,4465,45,,0,0,9728.23,0
8155130,19:11:42,19:11:42,4466,46,,0,0,9862.89,0
8155130,19:12:32,19:12:32,4467,47,,0,0,10103.15,0
8155130,19:13:14,19:13:14,4468,48,,0,0,10314.35,0
8155130,19:13:45,19:13:45,4469,49,,0,0,10445.34,0
8155130,19:14:38,19:14:38,4470,50,,0,0,10686.35,0
8155130,19:15:12,19:15:12,4471,51,,0,0,10840.73,0
8155130,19:16:01,19:16:01,4472,52,,0,0,11042.63,0
8155130,19:16:48,19:16:48,4473,53,,0,0,11221.52,0
8155130,19:17:33,19:17:33,4474,54,,0,0,11432.92,0
8155130,19:18:17,19:18:17,4475,55,,0,0,11616.15,0
8155130,19:18:59,19:18:59,3597,56,,0,0,11828.13,0
8155130,19:20:05,19:20:05,3598,57,,0,0,12169.84,0
8155130,19:21:00,19:21:00,10016,58,,1,0,12472.02,1
8156120,09:00:00,09:00:00,9922,1,,0,1,0,1
8156120,09:14:00,09:14:00,9449,2,,0,0,7808.53,1
8156120,09:15:42,09:15:42,3533,3,,0,0,8352.81,0
8156120,09:17:00,09:17:00,3534,4,,0,0,8719.9,1
8156120,09:20:00,09:20:00,3535,5,,1,0,9156.13,1
816010,17:25:00,17:25:00,7091,1,,0,1,0,1
816010,17:26:14,17:26:14,9503,2,,0,0,639.75,0
816010,17:26:40,17:26:40,23,3,,0,0,863.38,0
816010,17:27:28,17:27:28,24,4,,0,0,1221.48,0
816010,17:28:12,17:28:12,26,5,,0,0,1563.43,0
816010,17:28:54,17:28:54,764,6,,0,0,1894.65,0
816010,17:29:10,17:29:10,765,7,,0,0,2012.66,0
816010,17:30:01,17:30:01,766,8,,0,0,2287.51,0
816010,17:30:47,17:30:47,767,9,,0,0,2652.71,0
816010,17:31:28,17:31:28,768,10,,0,0,2873.77,0
816010,17:32:01,17:32:01,769,11,,0,0,3094.49,0
816010,17:32:35,17:32:35,770,12,,0,0,3324.96,0
816010,17:33:00,17:33:00,9638,13,,0,0,3468.03,1
816010,17:33:33,17:33:33,2401,14,,0,0,3659.22,0
816010,17:34:11,17:34:11,2402,15,,0,0,3885.9,0
816010,17:35:07,17:35:07,2403,16,,0,0,4168.92,0
816010,17:35:40,17:35:40,2404,17,,0,0,4365.87,0
816010,17:36:06,17:36:06,2405,18,,0,0,4528.77,0
816010,17:36:33,17:36:33,4209,19,,0,0,4705.51,0
816010,17:37:01,17:37:01,9634,20,,0,0,4824.38,0
816010,17:38:03,17:38:03,4211,21,,0,0,5115.33,0
816010,17:38:44,17:38:44,4212,22,,0,0,5342.17,0
816010,17:39:21,17:39:21,4213,23,,0,0,5503.77,0
816010,17:40:00,17:40:00,4214,24,,0,0,5665.44,1
816010,17:40:17,17:40:17,10575,25,,0,0,5811.25,0
816010,17:41:40,17:41:40,2486,26,,0,0,6349.23,0
816010,17:42:51,17:42:51,2487,27,,0,0,6800.22,0
816010,17:43:55,17:43:55,2488,28,,0,0,7199.65,0
816010,17:44:32,17:44:32,2489,29,,0,0,7503.69,0
816010,17:45:00,17:45:00,2490,30,,0,0,7735.11,0
816010,17:46:00,17:46:00,2491,31,,0,0,8106.69,1
816010,17:46:43,17:46:43,2492,32,,0,0,8354.31,0
816010,17:47:43,17:47:43,2493,33,,0,0,8773.26,0
816010,17:48:12,17:48:12,2494,34,,0,0,8956.13,0
816010,17:49:17,17:49:17,1064,35,,0,0,9404.96,0
816010,17:50:37,17:50:37,1065,36,,0,0,10206.1,0
816010,17:51:05,17:51:05,790,37,,0,0,10476.39,0
816010,17:51:40,17:51:40,10749,38,,0,0,10805.59,0
816010,17:52:34,17:52:34,792,39,,0,0,11335.98,0
816010,17:53:35,17:53:35,793,40,,0,0,11794.84,0
816010,17:54:00,17:54:00,464,41,,1,0,12040.77,1
8160120,16:21:00,16:21:00,9953,1,,0,1,0,1
8160120,16:22:20,16:22:20,725,2,,0,0,944.11,0
8160120,16:23:09,16:23:09,102,3,,0,0,1562.98,0
8160120,16:23:55,16:23:55,103,4,,0,0,2129.92,0
8160120,16:24:34,16:24:34,104,5,,0,0,2620.18,0
8160120,16:26:00,16:26:00,9490,6,,0,0,3659.22,1
8160120,16:27:37,16:27:37,8418,7,,0,0,4124.73,0
8160120,16:29:26,16:29:26,795,8,,0,0,4568.99,0
8160120,16:31:30,16:31:30,10750,9,,0,0,5033.35,0
8160120,16:32:53,16:32:53,1074,10,,0,0,5392.7,0
8160120,16:33:35,16:33:35,1075,11,,0,0,5651.4,0
8160120,16:35:59,16:35:59,1076,12,,0,0,6451.14,0
8160120,16:36:54,16:36:54,1077,13,,0,0,6755.59,0
8160120,16:38:41,16:38:41,1078,14,,0,0,7306.98,0
8160120,16:40:01,16:40:01,1079,15,,0,0,7676.61,0
8160120,16:40:58,16:40:58,1080,16,,0,0,7966.84,0
8160120,16:41:55,16:41:55,1081,17,,0,0,8262.68,0
8160120,16:42:55,16:42:55,1082,18,,0,0,8579.69,0
8160120,16:44:00,16:44:00,1083,19,,0,0,8969.11,1
8160120,16:45:11,16:45:11,1084,20,,0,0,9195.49,0
8160120,16:46:44,16:46:44,7243,21,,0,0,9521.75,0
8160120,16:47:49,16:47:49,1086,22,,0,0,9798.63,0
8160120,16:48:51,16:48:51,1087,23,,0,0,10011.94,0
8160120,16:49:41,16:49:41,1088,24,,0,0,10219.56,0
8160120,16:50:18,16:50:18,1089,25,,0,0,10411.78,0
8160120,16:51:11,16:51:11,1090,26,,0,0,10619.16,0
8160120,16:52:07,16:52:07,1091,27,,0,0,10843.61,0
8160120,16:54:02,16:54:02,1092,28,,0,0,11292.74,0
8160120,16:56:00,16:56:00,1093,29,,0,0,11835.9,1
8160120,16:57:29,16:57:29,1094,30,,0,0,12141.34,0
8160120,17:00:00,17:00:00,9642,31,,0,0,12748.55,1
8160120,17:01:15,17:01:15,1095,32,,0,0,13179.66,0
8160120,17:03:42,17:03:42,1096,33,,0,0,13658.9,0
8160120,17:05:00,17:05:00,1097,34,,0,0,14047.69,0
8160120,17:06:09,17:06:09,1098,35,,0,0,14350.1,0
8160120,17:07:06,17:07:06,1099,36,,0,0,14586.21,0
8160120,17:08:27,17:08:27,1100,37,,0,0,14982.19,0
8160120,17:10:06,17:10:06,1101,38,,0,0,15410.46,0
8160120,17:11:18,17:11:18,1102,39,,0,0,15739.83,0
8160120,17:12:48,17:12:48,1103,40,,0,0,16177.75,0
8160120,17:14:09,17:14:09,1104,41,,0,0,16501.06,0
8160120,17:14:54,17:14:54,9655,42,,0,0,16742.81,0
8160120,17:16:00,17:16:00,5485,43,,0,0,17028.69,1
8160120,17:17:51,17:17:51,6309,44,,0,0,17287.99,0
8160120,17:25:53,17:25:53,2281,45,,0,0,18286.01,0
8160120,17:27:44,17:27:44,6561,46,,0,0,18512.9,0
8160120,17:33:00,17:33:00,3344,47,,1,0,19262.76,1
8161120,09:12:00,09:12:00,9642,1,,0,1,0,1
8161120,09:14:44,09:14:44,3463,2,,0,0,618.24,0
8161120,09:15:42,09:15:42,3464,3,,0,0,918.4,0
8161120,09:17:39,09:17:39,3465,4,,0,0,1289.79,0
8161120,09:18:38,09:18:38,3466,5,,0,0,1496.5,0
8161120,09:19:36,09:19:36,3467,6,,0,0,1776.56,0
8161120,09:20:34,09:20:34,3468,7,,0,0,1993.02,0
8161120,09:21:33,09:21:33,3469,8,,0,0,2167.03,0
8161120,09:22:42,09:22:42,3470,9,,0,0,2415.6,0
8161120,09:24:14,09:24:14,2213,10,,0,0,2773.15,0
8161120,09:26:00,09:26:00,9934,11,,0,0,3148.3,1
8161120,09:26:27,09:26:27,9608,12,,0,0,3305.4,0
8161120,09:27:09,09:27:09,2433,13,,0,0,3583.8,0
8161120,09:27:26,09:27:26,2434,14,,0,0,3707.29,0
8161120,09:28:00,09:28:00,2435,15,,0,0,4008.65,0
8161120,09:28:17,09:28:17,2436,16,,0,0,4148.45,0
8161120,09:28:34,09:28:34,5021,17,,0,0,4290.28,0
8161120,09:28:50,09:28:50,5022,18,,0,0,4432.95,0
8161120,09:33:50,09:33:50,9486,19,,0,0,6543.07,0
8161120,09:35:36,09:35:36,10344,20,,0,0,7198.45,0
8161120,09:40:00,09:40:00,9944,21,,1,0,8865.98,1
8162020,06:33:00,06:33:00,10732,1,,0,1,0,1
8162020,06:34:29,06:34:29,920,2,,0,0,611.23,0
8162020,06:35:05,06:35:05,922,3,,0,0,862.16,0
8162020,06:36:01,06:36:01,341,4,,0,0,1219.21,0
8162020,06:37:22,06:37:22,342,5,,0,0,1711,0
8162020,06:38:00,06:38:00,196,6,,0,0,1895.57,1
8162020,06:40:00,06:40:00,197,7,,0,0,2529.52,0
8162020,06:42:00,06:42:00,10015,8,,1,0,3330.7,1
8162030,06:33:00,06:33:00,10732,1,,0,1,0,1
8162030,06:34:29,06:34:29,920,2,,0,0,611.23,0
8162030,06:35:05,06:35:05,922,3,,0,0,862.16,0
8162030,06:36:01,06:36:01,341,4,,0,0,1219.21,0
8162030,06:37:22,06:37:22,342,5,,0,0,1711,0
8162030,06:38:00,06:38:00,196,6,,0,0,1895.57,1
8162030,06:40:00,06:40:00,197,7,,0,0,2529.52,0
8162030,06:42:00,06:42:00,10015,8,,1,0,3330.7,1
8162040,06:33:00,06:33:00,10732,1,,0,1,0,1
8162040,06:34:29,06:34:29,920,2,,0,0,611.23,0
8162040,06:35:05,06:35:05,922,3,,0,0,862.16,0
8162040,06:36:01,06:36:01,341,4,,0,0,1219.21,0
8162040,06:37:22,06:37:22,342,5,,0,0,1711,0
8162040,06:38:00,06:38:00,196,6,,0,0,1895.57,1
8162040,06:40:00,06:40:00,197,7,,0,0,2529.52,0
8162040,06:42:00,06:42:00,10015,8,,1,0,3330.7,1
8162050,06:33:00,06:33:00,10732,1,,0,1,0,1
8162050,06:34:29,06:34:29,920,2,,0,0,611.23,0
8162050,06:35:05,06:35:05,922,3,,0,0,862.16,0
8162050,06:36:01,06:36:01,341,4,,0,0,1219.21,0
8162050,06:37:22,06:37:22,342,5,,0,0,1711,0
8162050,06:38:00,06:38:00,196,6,,0,0,1895.57,1
8162050,06:40:00,06:40:00,197,7,,0,0,2529.52,0
8162050,06:42:00,06:42:00,10015,8,,1,0,3330.7,1
8162060,06:33:00,06:33:00,10732,1,,0,1,0,1
8162060,06:34:29,06:34:29,920,2,,0,0,611.23,0
8162060,06:35:05,06:35:05,922,3,,0,0,862.16,0
8162060,06:36:01,06:36:01,341,4,,0,0,1219.21,0
8162060,06:37:22,06:37:22,342,5,,0,0,1711,0
8162060,06:38:00,06:38:00,196,6,,0,0,1895.57,1
8162060,06:40:00,06:40:00,197,7,,0,0,2529.52,0
8162060,06:42:00,06:42:00,10015,8,,1,0,3330.7,1
8162100,06:33:00,06:33:00,10732,1,,0,1,0,1
8162100,06:34:29,06:34:29,920,2,,0,0,611.23,0
8162100,06:35:05,06:35:05,922,3,,0,0,862.16,0
8162100,06:36:01,06:36:01,341,4,,0,0,1219.21,0
8162100,06:37:22,06:37:22,342,5,,0,0,1711,0
8162100,06:38:00,06:38:00,196,6,,0,0,1895.57,1
8162100,06:40:00,06:40:00,197,7,,0,0,2529.52,0
8162100,06:42:00,06:42:00,10015,8,,1,0,3330.7,1
8162110,06:33:00,06:33:00,10732,1,,0,1,0,1
8162110,06:34:29,06:34:29,920,2,,0,0,611.23,0
8162110,06:35:05,06:35:05,922,3,,0,0,862.16,0
8162110,06:36:01,06:36:01,341,4,,0,0,1219.21,0
8162110,06:37:22,06:37:22,342,5,,0,0,1711,0
8162110,06:38:00,06:38:00,196,6,,0,0,1895.57,1
8162110,06:40:00,06:40:00,197,7,,0,0,2529.52,0
8162110,06:42:00,06:42:00,10015,8,,1,0,3330.7,1
8162140,06:33:00,06:33:00,10732,1,,0,1,0,1
8162140,06:34:29,06:34:29,920,2,,0,0,611.23,0
8162140,06:35:05,06:35:05,922,3,,0,0,862.16,0
8162140,06:36:01,06:36:01,341,4,,0,0,1219.21,0
8162140,06:37:22,06:37:22,342,5,,0,0,1711,0
8162140,06:38:00,06:38:00,196,6,,0,0,1895.57,1
8162140,06:40:00,06:40:00,197,7,,0,0,2529.52,0
8162140,06:42:00,06:42:00,10015,8,,1,0,3330.7,1
8162150,06:33:00,06:33:00,10732,1,,0,1,0,1
8162150,06:34:29,06:34:29,920,2,,0,0,611.23,0
8162150,06:35:05,06:35:05,922,3,,0,0,862.16,0
8162150,06:36:01,06:36:01,341,4,,0,0,1219.21,0
8162150,06:37:22,06:37:22,342,5,,0,0,1711,0
8162150,06:38:00,06:38:00,196,6,,0,0,1895.57,1
8162150,06:40:00,06:40:00,197,7,,0,0,2529.52,0
8162150,06:42:00,06:42:00,10015,8,,1,0,3330.7,1
8163020,15:41:00,15:41:00,9954,1,,0,1,0,1
8163020,15:43:42,15:43:42,725,2,,0,0,883.29,0
8163020,15:45:29,15:45:29,102,3,,0,0,1484.85,0
8163020,15:46:47,15:46:47,103,4,,0,0,2030.57,0
8163020,15:48:24,15:48:24,104,5,,0,0,2508.95,0
8163020,15:51:00,15:51:00,9490,6,,0,0,3528.25,1
8163020,15:52:04,15:52:04,8418,7,,0,0,3973.23,0
8163020,15:53:11,15:53:11,795,8,,0,0,4403.01,0
8163020,15:54:51,15:54:51,10750,9,,0,0,4867.01,0
8163020,15:56:00,15:56:00,797,10,,0,0,5364.05,0
8163020,15:56:31,15:56:31,798,11,,0,0,5490.21,0
8163020,15:57:09,15:57:09,986,12,,0,0,5704.21,0
8163020,15:57:47,15:57:47,9494,13,,0,0,5894.61,0
8163020,15:58:37,15:58:37,1777,14,,0,0,6009.65,0
8163020,15:59:04,15:59:04,1778,15,,0,0,6160.14,0
8163020,15:59:41,15:59:41,1779,16,,0,0,6348.29,0
8163020,16:00:42,16:00:42,1780,17,,0,0,6661.98,0
8163020,16:01:32,16:01:32,1781,18,,0,0,6860.28,0
8163020,16:02:03,16:02:03,7987,19,,0,0,7040.53,0
8163020,16:02:41,16:02:41,8928,20,,0,0,7255.39,0
8163020,16:03:27,16:03:27,5026,21,,0,0,7558.61,0
8163020,16:04:40,16:04:40,5027,22,,0,0,7942.97,0
8163020,16:05:28,16:05:28,5028,23,,0,0,8250.75,0
8163020,16:05:45,16:05:45,5029,24,,0,0,8383.2,0
8163020,16:06:18,16:06:18,5030,25,,0,0,8615.41,0
8163020,16:06:52,16:06:52,5031,26,,0,0,8827.52,0
8163020,16:08:49,16:08:49,4682,27,,0,0,9641.98,0
8163020,16:09:14,16:09:14,9615,28,,0,0,9830.86,0
8163020,16:10:00,16:10:00,9497,29,,0,0,10116.82,1
8163020,16:11:03,16:11:03,4685,30,,0,0,10446.38,0
8163020,16:11:41,16:11:41,4686,31,,0,0,10655.15,0
8163020,16:12:27,16:12:27,4687,32,,0,0,10916.14,0
8163020,16:13:48,16:13:48,4688,33,,0,0,11233.16,0
8163020,16:14:20,16:14:20,4689,34,,0,0,11437.21,0
8163020,16:15:00,16:15:00,4690,35,,0,0,11614.55,0
8163020,16:15:53,16:15:53,1992,36,,0,0,11925.69,0
8163020,16:16:15,16:16:15,1993,37,,0,0,12027.77,0
8163020,16:16:51,16:16:51,1994,38,,0,0,12247.26,0
8163020,16:17:25,16:17:25,1995,39,,0,0,12479.23,0
8163020,16:17:48,16:17:48,1996,40,,0,0,12615.77,0
8163020,16:18:58,16:18:58,4668,41,,0,0,12966.5,0
8163020,16:19:36,16:19:36,4669,42,,0,0,13164.82,0
8163020,16:20:00,16:20:00,1986,43,,0,0,13271.43,1
8163020,16:20:56,16:20:56,2009,44,,0,0,13493.1,0
8163020,16:21:33,16:21:33,2010,45,,0,0,13661.79,0
8163020,16:22:08,16:22:08,4670,46,,0,0,13819.92,0
8163020,16:22:59,16:22:59,4671,47,,0,0,14040.37,0
8163020,16:23:55,16:23:55,4672,48,,0,0,14236.18,0
8163020,16:24:51,16:24:51,65,49,,0,0,14464.48,0
8163020,16:25:39,16:25:39,66,50,,0,0,14729.98,0
8163020,16:27:18,16:27:18,67,51,,0,0,15305.79,0
8163020,16:29:00,16:29:00,9499,52,,0,0,15831.97,1
8163020,16:33:00,16:33:00,486,53,,1,0,16870.38,1
8163030,15:41:00,15:41:00,9954,1,,0,1,0,1
8163030,15:43:42,15:43:42,725,2,,0,0,883.29,0
8163030,15:45:29,15:45:29,102,3,,0,0,1484.85,0
8163030,15:46:47,15:46:47,103,4,,0,0,2030.57,0
8163030,15:48:24,15:48:24,104,5,,0,0,2508.95,0
8163030,15:51:00,15:51:00,9490,6,,0,0,3528.25,1
8163030,15:52:04,15:52:04,8418,7,,0,0,3973.23,0
8163030,15:53:11,15:53:11,795,8,,0,0,4403.01,0
8163030,15:54:51,15:54:51,10750,9,,0,0,4867.01,0
8163030,15:56:00,15:56:00,797,10,,0,0,5364.05,0
8163030,15:56:31,15:56:31,798,11,,0,0,5490.21,0
8163030,15:57:09,15:57:09,986,12,,0,0,5704.21,0
8163030,15:57:47,15:57:47,9494,13,,0,0,5894.61,0
8163030,15:58:37,15:58:37,1777,14,,0,0,6009.65,0
8163030,15:59:04,15:59:04,1778,15,,0,0,6160.14,0
8163030,15:59:41,15:59:41,1779,16,,0,0,6348.29,0
8163030,16:00:42,16:00:42,1780,17,,0,0,6661.98,0
8163030,16:01:32,16:01:32,1781,18,,0,0,6860.28,0
8163030,16:02:03,16:02:03,7987,19,,0,0,7040.53,0
8163030,16:02:41,16:02:41,8928,20,,0,0,7255.39,0
8163030,16:03:27,16:03:27,5026,21,,0,0,7558.61,0
8163030,16:04:40,16:04:40,5027,22,,0,0,7942.97,0
8163030,16:05:28,16:05:28,5028,23,,0,0,8250.75,0
8163030,16:05:45,16:05:45,5029,24,,0,0,8383.2,0
8163030,16:06:18,16:06:18,5030,25,,0,0,8615.41,0
8163030,16:06:52,16:06:52,5031,26,,0,0,8827.52,0
8163030,16:08:49,16:08:49,4682,27,,0,0,9641.98,0
8163030,16:09:14,16:09:14,9615,28,,0,0,9830.86,0
8163030,16:10:00,16:10:00,9497,29,,0,0,10116.82,1
8163030,16:11:03,16:11:03,4685,30,,0,0,10446.38,0
8163030,16:11:41,16:11:41,4686,31,,0,0,10655.15,0
8163030,16:12:27,16:12:27,4687,32,,0,0,10916.14,0
8163030,16:13:48,16:13:48,4688,33,,0,0,11233.16,0
8163030,16:14:20,16:14:20,4689,34,,0,0,11437.21,0
8163030,16:15:00,16:15:00,4690,35,,0,0,11614.55,0
8163030,16:15:53,16:15:53,1992,36,,0,0,11925.69,0
8163030,16:16:15,16:16:15,1993,37,,0,0,12027.77,0
8163030,16:16:51,16:16:51,1994,38,,0,0,12247.26,0
8163030,16:17:25,16:17:25,1995,39,,0,0,12479.23,0
8163030,16:17:48,16:17:48,1996,40,,0,0,12615.77,0
8163030,16:18:58,16:18:58,4668,41,,0,0,12966.5,0
8163030,16:19:36,16:19:36,4669,42,,0,0,13164.82,0
8163030,16:20:00,16:20:00,1986,43,,0,0,13271.43,1
8163030,16:20:56,16:20:56,2009,44,,0,0,13493.1,0
8163030,16:21:33,16:21:33,2010,45,,0,0,13661.79,0
8163030,16:22:08,16:22:08,4670,46,,0,0,13819.92,0
8163030,16:22:59,16:22:59,4671,47,,0,0,14040.37,0
8163030,16:23:55,16:23:55,4672,48,,0,0,14236.18,0
8163030,16:24:51,16:24:51,65,49,,0,0,14464.48,0
8163030,16:25:39,16:25:39,66,50,,0,0,14729.98,0
8163030,16:27:18,16:27:18,67,51,,0,0,15305.79,0
8163030,16:29:00,16:29:00,9499,52,,0,0,15831.97,1
8163030,16:33:00,16:33:00,486,53,,1,0,16870.38,1
8163040,15:41:00,15:41:00,9954,1,,0,1,0,1
8163040,15:43:42,15:43:42,725,2,,0,0,883.29,0
8163040,15:45:29,15:45:29,102,3,,0,0,1484.85,0
8163040,15:46:47,15:46:47,103,4,,0,0,2030.57,0
8163040,15:48:24,15:48:24,104,5,,0,0,2508.95,0
8163040,15:51:00,15:51:00,9490,6,,0,0,3528.25,1
8163040,15:52:04,15:52:04,8418,7,,0,0,3973.23,0
8163040,15:53:11,15:53:11,795,8,,0,0,4403.01,0
8163040,15:54:51,15:54:51,10750,9,,0,0,4867.01,0
8163040,15:56:00,15:56:00,797,10,,0,0,5364.05,0
8163040,15:56:31,15:56:31,798,11,,0,0,5490.21,0
8163040,15:57:09,15:57:09,986,12,,0,0,5704.21,0
8163040,15:57:47,15:57:47,9494,13,,0,0,5894.61,0
8163040,15:58:37,15:58:37,1777,14,,0,0,6009.65,0
8163040,15:59:04,15:59:04,1778,15,,0,0,6160.14,0
8163040,15:59:41,15:59:41,1779,16,,0,0,6348.29,0
8163040,16:00:42,16:00:42,1780,17,,0,0,6661.98,0
8163040,16:01:32,16:01:32,1781,18,,0,0,6860.28,0
8163040,16:02:03,16:02:03,7987,19,,0,0,7040.53,0
8163040,16:02:41,16:02:41,8928,20,,0,0,7255.39,0
8163040,16:03:27,16:03:27,5026,21,,0,0,7558.61,0
8163040,16:04:40,16:04:40,5027,22,,0,0,7942.97,0
8163040,16:05:28,16:05:28,5028,23,,0,0,8250.75,0
8163040,16:05:45,16:05:45,5029,24,,0,0,8383.2,0
8163040,16:06:18,16:06:18,5030,25,,0,0,8615.41,0
8163040,16:06:52,16:06:52,5031,26,,0,0,8827.52,0
8163040,16:08:49,16:08:49,4682,27,,0,0,9641.98,0
8163040,16:09:14,16:09:14,9615,28,,0,0,9830.86,0
8163040,16:10:00,16:10:00,9497,29,,0,0,10116.82,1
8163040,16:11:03,16:11:03,4685,30,,0,0,10446.38,0
8163040,16:11:41,16:11:41,4686,31,,0,0,10655.15,0
8163040,16:12:27,16:12:27,4687,32,,0,0,10916.14,0
8163040,16:13:48,16:13:48,4688,33,,0,0,11233.16,0
8163040,16:14:20,16:14:20,4689,34,,0,0,11437.21,0
8163040,16:15:00,16:15:00,4690,35,,0,0,11614.55,0
8163040,16:15:53,16:15:53,1992,36,,0,0,11925.69,0
8163040,16:16:15,16:16:15,1993,37,,0,0,12027.77,0
8163040,16:16:51,16:16:51,1994,38,,0,0,12247.26,0
8163040,16:17:25,16:17:25,1995,39,,0,0,12479.23,0
8163040,16:17:48,16:17:48,1996,40,,0,0,12615.77,0
8163040,16:18:58,16:18:58,4668,41,,0,0,12966.5,0
8163040,16:19:36,16:19:36,4669,42,,0,0,13164.82,0
8163040,16:20:00,16:20:00,1986,43,,0,0,13271.43,1
8163040,16:20:56,16:20:56,2009,44,,0,0,13493.1,0
8163040,16:21:33,16:21:33,2010,45,,0,0,13661.79,0
8163040,16:22:08,16:22:08,4670,46,,0,0,13819.92,0
8163040,16:22:59,16:22:59,4671,47,,0,0,14040.37,0
8163040,16:23:55,16:23:55,4672,48,,0,0,14236.18,0
8163040,16:24:51,16:24:51,65,49,,0,0,14464.48,0
8163040,16:25:39,16:25:39,66,50,,0,0,14729.98,0
8163040,16:27:18,16:27:18,67,51,,0,0,15305.79,0
8163040,16:29:00,16:29:00,9499,52,,0,0,15831.97,1
8163040,16:33:00,16:33:00,486,53,,1,0,16870.38,1
8163050,15:41:00,15:41:00,9954,1,,0,1,0,1
8163050,15:43:42,15:43:42,725,2,,0,0,883.29,0
8163050,15:45:29,15:45:29,102,3,,0,0,1484.85,0
8163050,15:46:47,15:46:47,103,4,,0,0,2030.57,0
8163050,15:48:24,15:48:24,104,5,,0,0,2508.95,0
8163050,15:51:00,15:51:00,9490,6,,0,0,3528.25,1
8163050,15:52:04,15:52:04,8418,7,,0,0,3973.23,0
8163050,15:53:11,15:53:11,795,8,,0,0,4403.01,0
8163050,15:54:51,15:54:51,10750,9,,0,0,4867.01,0
8163050,15:56:00,15:56:00,797,10,,0,0,5364.05,0
8163050,15:56:31,15:56:31,798,11,,0,0,5490.21,0
8163050,15:57:09,15:57:09,986,12,,0,0,5704.21,0
8163050,15:57:47,15:57:47,9494,13,,0,0,5894.61,0
8163050,15:58:37,15:58:37,1777,14,,0,0,6009.65,0
8163050,15:59:04,15:59:04,1778,15,,0,0,6160.14,0
8163050,15:59:41,15:59:41,1779,16,,0,0,6348.29,0
8163050,16:00:42,16:00:42,1780,17,,0,0,6661.98,0
8163050,16:01:32,16:01:32,1781,18,,0,0,6860.28,0
8163050,16:02:03,16:02:03,7987,19,,0,0,7040.53,0
8163050,16:02:41,16:02:41,8928,20,,0,0,7255.39,0
8163050,16:03:27,16:03:27,5026,21,,0,0,7558.61,0
8163050,16:04:40,16:04:40,5027,22,,0,0,7942.97,0
8163050,16:05:28,16:05:28,5028,23,,0,0,8250.75,0
8163050,16:05:45,16:05:45,5029,24,,0,0,8383.2,0
8163050,16:06:18,16:06:18,5030,25,,0,0,8615.41,0
8163050,16:06:52,16:06:52,5031,26,,0,0,8827.52,0
8163050,16:08:49,16:08:49,4682,27,,0,0,9641.98,0
8163050,16:09:14,16:09:14,9615,28,,0,0,9830.86,0
8163050,16:10:00,16:10:00,9497,29,,0,0,10116.82,1
8163050,16:11:03,16:11:03,4685,30,,0,0,10446.38,0
8163050,16:11:41,16:11:41,4686,31,,0,0,10655.15,0
8163050,16:12:27,16:12:27,4687,32,,0,0,10916.14,0
8163050,16:13:48,16:13:48,4688,33,,0,0,11233.16,0
8163050,16:14:20,16:14:20,4689,34,,0,0,11437.21,0
8163050,16:15:00,16:15:00,4690,35,,0,0,11614.55,0
8163050,16:15:53,16:15:53,1992,36,,0,0,11925.69,0
8163050,16:16:15,16:16:15,1993,37,,0,0,12027.77,0
8163050,16:16:51,16:16:51,1994,38,,0,0,12247.26,0
8163050,16:17:25,16:17:25,1995,39,,0,0,12479.23,0
8163050,16:17:48,16:17:48,1996,40,,0,0,12615.77,0
8163050,16:18:58,16:18:58,4668,41,,0,0,12966.5,0
8163050,16:19:36,16:19:36,4669,42,,0,0,13164.82,0
8163050,16:20:00,16:20:00,1986,43,,0,0,13271.43,1
8163050,16:20:56,16:20:56,2009,44,,0,0,13493.1,0
8163050,16:21:33,16:21:33,2010,45,,0,0,13661.79,0
8163050,16:22:08,16:22:08,4670,46,,0,0,13819.92,0
8163050,16:22:59,16:22:59,4671,47,,0,0,14040.37,0
8163050,16:23:55,16:23:55,4672,48,,0,0,14236.18,0
8163050,16:24:51,16:24:51,65,49,,0,0,14464.48,0
8163050,16:25:39,16:25:39,66,50,,0,0,14729.98,0
8163050,16:27:18,16:27:18,67,51,,0,0,15305.79,0
8163050,16:29:00,16:29:00,9499,52,,0,0,15831.97,1
8163050,16:33:00,16:33:00,486,53,,1,0,16870.38,1
8163060,15:41:00,15:41:00,9954,1,,0,1,0,1
8163060,15:43:42,15:43:42,725,2,,0,0,883.29,0
8163060,15:45:29,15:45:29,102,3,,0,0,1484.85,0
8163060,15:46:47,15:46:47,103,4,,0,0,2030.57,0
8163060,15:48:24,15:48:24,104,5,,0,0,2508.95,0
8163060,15:51:00,15:51:00,9490,6,,0,0,3528.25,1
8163060,15:52:04,15:52:04,8418,7,,0,0,3973.23,0
8163060,15:53:11,15:53:11,795,8,,0,0,4403.01,0
8163060,15:54:51,15:54:51,10750,9,,0,0,4867.01,0
8163060,15:56:00,15:56:00,797,10,,0,0,5364.05,0
8163060,15:56:31,15:56:31,798,11,,0,0,5490.21,0
8163060,15:57:09,15:57:09,986,12,,0,0,5704.21,0
8163060,15:57:47,15:57:47,9494,13,,0,0,5894.61,0
8163060,15:58:37,15:58:37,1777,14,,0,0,6009.65,0
8163060,15:59:04,15:59:04,1778,15,,0,0,6160.14,0
8163060,15:59:41,15:59:41,1779,16,,0,0,6348.29,0
8163060,16:00:42,16:00:42,1780,17,,0,0,6661.98,0
8163060,16:01:32,16:01:32,1781,18,,0,0,6860.28,0
8163060,16:02:03,16:02:03,7987,19,,0,0,7040.53,0
8163060,16:02:41,16:02:41,8928,20,,0,0,7255.39,0
8163060,16:03:27,16:03:27,5026,21,,0,0,7558.61,0
8163060,16:04:40,16:04:40,5027,22,,0,0,7942.97,0
8163060,16:05:28,16:05:28,5028,23,,0,0,8250.75,0
8163060,16:05:45,16:05:45,5029,24,,0,0,8383.2,0
8163060,16:06:18,16:06:18,5030,25,,0,0,8615.41,0
8163060,16:06:52,16:06:52,5031,26,,0,0,8827.52,0
8163060,16:08:49,16:08:49,4682,27,,0,0,9641.98,0
8163060,16:09:14,16:09:14,9615,28,,0,0,9830.86,0
8163060,16:10:00,16:10:00,9497,29,,0,0,10116.82,1
8163060,16:11:03,16:11:03,4685,30,,0,0,10446.38,0
8163060,16:11:41,16:11:41,4686,31,,0,0,10655.15,0
8163060,16:12:27,16:12:27,4687,32,,0,0,10916.14,0
8163060,16:13:48,16:13:48,4688,33,,0,0,11233.16,0
8163060,16:14:20,16:14:20,4689,34,,0,0,11437.21,0
8163060,16:15:00,16:15:00,4690,35,,0,0,11614.55,0
8163060,16:15:53,16:15:53,1992,36,,0,0,11925.69,0
8163060,16:16:15,16:16:15,1993,37,,0,0,12027.77,0
8163060,16:16:51,16:16:51,1994,38,,0,0,12247.26,0
8163060,16:17:25,16:17:25,1995,39,,0,0,12479.23,0
8163060,16:17:48,16:17:48,1996,40,,0,0,12615.77,0
8163060,16:18:58,16:18:58,4668,41,,0,0,12966.5,0
8163060,16:19:36,16:19:36,4669,42,,0,0,13164.82,0
8163060,16:20:00,16:20:00,1986,43,,0,0,13271.43,1
8163060,16:20:56,16:20:56,2009,44,,0,0,13493.1,0
8163060,16:21:33,16:21:33,2010,45,,0,0,13661.79,0
8163060,16:22:08,16:22:08,4670,46,,0,0,13819.92,0
8163060,16:22:59,16:22:59,4671,47,,0,0,14040.37,0
8163060,16:23:55,16:23:55,4672,48,,0,0,14236.18,0
8163060,16:24:51,16:24:51,65,49,,0,0,14464.48,0
8163060,16:25:39,16:25:39,66,50,,0,0,14729.98,0
8163060,16:27:18,16:27:18,67,51,,0,0,15305.79,0
8163060,16:29:00,16:29:00,9499,52,,0,0,15831.97,1
8163060,16:33:00,16:33:00,486,53,,1,0,16870.38,1
8163100,15:41:00,15:41:00,9954,1,,0,1,0,1
8163100,15:43:42,15:43:42,725,2,,0,0,883.29,0
8163100,15:45:29,15:45:29,102,3,,0,0,1484.85,0
8163100,15:46:47,15:46:47,103,4,,0,0,2030.57,0
8163100,15:48:24,15:48:24,104,5,,0,0,2508.95,0
8163100,15:51:00,15:51:00,9490,6,,0,0,3528.25,1
8163100,15:52:04,15:52:04,8418,7,,0,0,3973.23,0
8163100,15:53:11,15:53:11,795,8,,0,0,4403.01,0
8163100,15:54:51,15:54:51,10750,9,,0,0,4867.01,0
8163100,15:56:00,15:56:00,797,10,,0,0,5364.05,0
8163100,15:56:31,15:56:31,798,11,,0,0,5490.21,0
8163100,15:57:09,15:57:09,986,12,,0,0,5704.21,0
8163100,15:57:47,15:57:47,9494,13,,0,0,5894.61,0
8163100,15:58:37,15:58:37,1777,14,,0,0,6009.65,0
8163100,15:59:04,15:59:04,1778,15,,0,0,6160.14,0
8163100,15:59:41,15:59:41,1779,16,,0,0,6348.29,0
8163100,16:00:42,16:00:42,1780,17,,0,0,6661.98,0
8163100,16:01:32,16:01:32,1781,18,,0,0,6860.28,0
8163100,16:02:03,16:02:03,7987,19,,0,0,7040.53,0
8163100,16:02:41,16:02:41,8928,20,,0,0,7255.39,0
8163100,16:03:27,16:03:27,5026,21,,0,0,7558.61,0
8163100,16:04:40,16:04:40,5027,22,,0,0,7942.97,0
8163100,16:05:28,16:05:28,5028,23,,0,0,8250.75,0
8163100,16:05:45,16:05:45,5029,24,,0,0,8383.2,0
8163100,16:06:18,16:06:18,5030,25,,0,0,8615.41,0
8163100,16:06:52,16:06:52,5031,26,,0,0,8827.52,0
8163100,16:08:49,16:08:49,4682,27,,0,0,9641.98,0
8163100,16:09:14,16:09:14,9615,28,,0,0,9830.86,0
8163100,16:10:00,16:10:00,9497,29,,0,0,10116.82,1
8163100,16:11:03,16:11:03,4685,30,,0,0,10446.38,0
8163100,16:11:41,16:11:41,4686,31,,0,0,10655.15,0
8163100,16:12:27,16:12:27,4687,32,,0,0,10916.14,0
8163100,16:13:48,16:13:48,4688,33,,0,0,11233.16,0
8163100,16:14:20,16:14:20,4689,34,,0,0,11437.21,0
8163100,16:15:00,16:15:00,4690,35,,0,0,11614.55,0
8163100,16:15:53,16:15:53,1992,36,,0,0,11925.69,0
8163100,16:16:15,16:16:15,1993,37,,0,0,12027.77,0
8163100,16:16:51,16:16:51,1994,38,,0,0,12247.26,0
8163100,16:17:25,16:17:25,1995,39,,0,0,12479.23,0
8163100,16:17:48,16:17:48,1996,40,,0,0,12615.77,0
8163100,16:18:58,16:18:58,4668,41,,0,0,12966.5,0
8163100,16:19:36,16:19:36,4669,42,,0,0,13164.82,0
8163100,16:20:00,16:20:00,1986,43,,0,0,13271.43,1
8163100,16:20:56,16:20:56,2009,44,,0,0,13493.1,0
8163100,16:21:33,16:21:33,2010,45,,0,0,13661.79,0
8163100,16:22:08,16:22:08,4670,46,,0,0,13819.92,0
8163100,16:22:59,16:22:59,4671,47,,0,0,14040.37,0
8163100,16:23:55,16:23:55,4672,48,,0,0,14236.18,0
8163100,16:24:51,16:24:51,65,49,,0,0,14464.48,0
8163100,16:25:39,16:25:39,66,50,,0,0,14729.98,0
8163100,16:27:18,16:27:18,67,51,,0,0,15305.79,0
8163100,16:29:00,16:29:00,9499,52,,0,0,15831.97,1
8163100,16:33:00,16:33:00,486,53,,1,0,16870.38,1
8163110,15:41:00,15:41:00,9954,1,,0,1,0,1
8163110,15:43:42,15:43:42,725,2,,0,0,883.29,0
8163110,15:45:29,15:45:29,102,3,,0,0,1484.85,0
8163110,15:46:47,15:46:47,103,4,,0,0,2030.57,0
8163110,15:48:24,15:48:24,104,5,,0,0,2508.95,0
8163110,15:51:00,15:51:00,9490,6,,0,0,3528.25,1
8163110,15:52:04,15:52:04,8418,7,,0,0,3973.23,0
8163110,15:53:11,15:53:11,795,8,,0,0,4403.01,0
8163110,15:54:51,15:54:51,10750,9,,0,0,4867.01,0
8163110,15:56:00,15:56:00,797,10,,0,0,5364.05,0
8163110,15:56:31,15:56:31,798,11,,0,0,5490.21,0
8163110,15:57:09,15:57:09,986,12,,0,0,5704.21,0
8163110,15:57:47,15:57:47,9494,13,,0,0,5894.61,0
8163110,15:58:37,15:58:37,1777,14,,0,0,6009.65,0
8163110,15:59:04,15:59:04,1778,15,,0,0,6160.14,0
8163110,15:59:41,15:59:41,1779,16,,0,0,6348.29,0
8163110,16:00:42,16:00:42,1780,17,,0,0,6661.98,0
8163110,16:01:32,16:01:32,1781,18,,0,0,6860.28,0
8163110,16:02:03,16:02:03,7987,19,,0,0,7040.53,0
8163110,16:02:41,16:02:41,8928,20,,0,0,7255.39,0
8163110,16:03:27,16:03:27,5026,21,,0,0,7558.61,0
8163110,16:04:40,16:04:40,5027,22,,0,0,7942.97,0
8163110,16:05:28,16:05:28,5028,23,,0,0,8250.75,0
8163110,16:05:45,16:05:45,5029,24,,0,0,8383.2,0
8163110,16:06:18,16:06:18,5030,25,,0,0,8615.41,0
8163110,16:06:52,16:06:52,5031,26,,0,0,8827.52,0
8163110,16:08:49,16:08:49,4682,27,,0,0,9641.98,0
8163110,16:09:14,16:09:14,9615,28,,0,0,9830.86,0
8163110,16:10:00,16:10:00,9497,29,,0,0,10116.82,1
8163110,16:11:03,16:11:03,4685,30,,0,0,10446.38,0
8163110,16:11:41,16:11:41,4686,31,,0,0,10655.15,0
8163110,16:12:27,16:12:27,4687,32,,0,0,10916.14,0
8163110,16:13:48,16:13:48,4688,33,,0,0,11233.16,0
8163110,16:14:20,16:14:20,4689,34,,0,0,11437.21,0
8163110,16:15:00,16:15:00,4690,35,,0,0,11614.55,0
8163110,16:15:53,16:15:53,1992,36,,0,0,11925.69,0
8163110,16:16:15,16:16:15,1993,37,,0,0,12027.77,0
8163110,16:16:51,16:16:51,1994,38,,0,0,12247.26,0
8163110,16:17:25,16:17:25,1995,39,,0,0,12479.23,0
8163110,16:17:48,16:17:48,1996,40,,0,0,12615.77,0
8163110,16:18:58,16:18:58,4668,41,,0,0,12966.5,0
8163110,16:19:36,16:19:36,4669,42,,0,0,13164.82,0
8163110,16:20:00,16:20:00,1986,43,,0,0,13271.43,1
8163110,16:20:56,16:20:56,2009,44,,0,0,13493.1,0
8163110,16:21:33,16:21:33,2010,45,,0,0,13661.79,0
8163110,16:22:08,16:22:08,4670,46,,0,0,13819.92,0
8163110,16:22:59,16:22:59,4671,47,,0,0,14040.37,0
8163110,16:23:55,16:23:55,4672,48,,0,0,14236.18,0
8163110,16:24:51,16:24:51,65,49,,0,0,14464.48,0
8163110,16:25:39,16:25:39,66,50,,0,0,14729.98,0
8163110,16:27:18,16:27:18,67,51,,0,0,15305.79,0
8163110,16:29:00,16:29:00,9499,52,,0,0,15831.97,1
8163110,16:33:00,16:33:00,486,53,,1,0,16870.38,1
8163140,15:41:00,15:41:00,9954,1,,0,1,0,1
8163140,15:43:42,15:43:42,725,2,,0,0,883.29,0
8163140,15:45:29,15:45:29,102,3,,0,0,1484.85,0
8163140,15:46:47,15:46:47,103,4,,0,0,2030.57,0
8163140,15:48:24,15:48:24,104,5,,0,0,2508.95,0
8163140,15:51:00,15:51:00,9490,6,,0,0,3528.25,1
8163140,15:52:04,15:52:04,8418,7,,0,0,3973.23,0
8163140,15:53:11,15:53:11,795,8,,0,0,4403.01,0
8163140,15:54:51,15:54:51,10750,9,,0,0,4867.01,0
8163140,15:56:00,15:56:00,797,10,,0,0,5364.05,0
8163140,15:56:31,15:56:31,798,11,,0,0,5490.21,0
8163140,15:57:09,15:57:09,986,12,,0,0,5704.21,0
8163140,15:57:47,15:57:47,9494,13,,0,0,5894.61,0
8163140,15:58:37,15:58:37,1777,14,,0,0,6009.65,0
8163140,15:59:04,15:59:04,1778,15,,0,0,6160.14,0
8163140,15:59:41,15:59:41,1779,16,,0,0,6348.29,0
8163140,16:00:42,16:00:42,1780,17,,0,0,6661.98,0
8163140,16:01:32,16:01:32,1781,18,,0,0,6860.28,0
8163140,16:02:03,16:02:03,7987,19,,0,0,7040.53,0
8163140,16:02:41,16:02:41,8928,20,,0,0,7255.39,0
8163140,16:03:27,16:03:27,5026,21,,0,0,7558.61,0
8163140,16:04:40,16:04:40,5027,22,,0,0,7942.97,0
8163140,16:05:28,16:05:28,5028,23,,0,0,8250.75,0
8163140,16:05:45,16:05:45,5029,24,,0,0,8383.2,0
8163140,16:06:18,16:06:18,5030,25,,0,0,8615.41,0
8163140,16:06:52,16:06:52,5031,26,,0,0,8827.52,0
8163140,16:08:49,16:08:49,4682,27,,0,0,9641.98,0
8163140,16:09:14,16:09:14,9615,28,,0,0,9830.86,0
8163140,16:10:00,16:10:00,9497,29,,0,0,10116.82,1
8163140,16:11:03,16:11:03,4685,30,,0,0,10446.38,0
8163140,16:11:41,16:11:41,4686,31,,0,0,10655.15,0
8163140,16:12:27,16:12:27,4687,32,,0,0,10916.14,0
8163140,16:13:48,16:13:48,4688,33,,0,0,11233.16,0
8163140,16:14:20,16:14:20,4689,34,,0,0,11437.21,0
8163140,16:15:00,16:15:00,4690,35,,0,0,11614.55,0
8163140,16:15:53,16:15:53,1992,36,,0,0,11925.69,0
8163140,16:16:15,16:16:15,1993,37,,0,0,12027.77,0
8163140,16:16:51,16:16:51,1994,38,,0,0,12247.26,0
8163140,16:17:25,16:17:25,1995,39,,0,0,12479.23,0
8163140,16:17:48,16:17:48,1996,40,,0,0,12615.77,0
8163140,16:18:58,16:18:58,4668,41,,0,0,12966.5,0
8163140,16:19:36,16:19:36,4669,42,,0,0,13164.82,0
8163140,16:20:00,16:20:00,1986,43,,0,0,13271.43,1
8163140,16:20:56,16:20:56,2009,44,,0,0,13493.1,0
8163140,16:21:33,16:21:33,2010,45,,0,0,13661.79,0
8163140,16:22:08,16:22:08,4670,46,,0,0,13819.92,0
8163140,16:22:59,16:22:59,4671,47,,0,0,14040.37,0
8163140,16:23:55,16:23:55,4672,48,,0,0,14236.18,0
8163140,16:24:51,16:24:51,65,49,,0,0,14464.48,0
8163140,16:25:39,16:25:39,66,50,,0,0,14729.98,0
8163140,16:27:18,16:27:18,67,51,,0,0,15305.79,0
8163140,16:29:00,16:29:00,9499,52,,0,0,15831.97,1
8163140,16:33:00,16:33:00,486,53,,1,0,16870.38,1
8163150,15:41:00,15:41:00,9954,1,,0,1,0,1
8163150,15:43:42,15:43:42,725,2,,0,0,883.29,0
8163150,15:45:29,15:45:29,102,3,,0,0,1484.85,0
8163150,15:46:47,15:46:47,103,4,,0,0,2030.57,0
8163150,15:48:24,15:48:24,104,5,,0,0,2508.95,0
8163150,15:51:00,15:51:00,9490,6,,0,0,3528.25,1
8163150,15:52:04,15:52:04,8418,7,,0,0,3973.23,0
8163150,15:53:11,15:53:11,795,8,,0,0,4403.01,0
8163150,15:54:51,15:54:51,10750,9,,0,0,4867.01,0
8163150,15:56:00,15:56:00,797,10,,0,0,5364.05,0
8163150,15:56:31,15:56:31,798,11,,0,0,5490.21,0
8163150,15:57:09,15:57:09,986,12,,0,0,5704.21,0
8163150,15:57:47,15:57:47,9494,13,,0,0,5894.61,0
8163150,15:58:37,15:58:37,1777,14,,0,0,6009.65,0
8163150,15:59:04,15:59:04,1778,15,,0,0,6160.14,0
8163150,15:59:41,15:59:41,1779,16,,0,0,6348.29,0
8163150,16:00:42,16:00:42,1780,17,,0,0,6661.98,0
8163150,16:01:32,16:01:32,1781,18,,0,0,6860.28,0
8163150,16:02:03,16:02:03,7987,19,,0,0,7040.53,0
8163150,16:02:41,16:02:41,8928,20,,0,0,7255.39,0
8163150,16:03:27,16:03:27,5026,21,,0,0,7558.61,0
8163150,16:04:40,16:04:40,5027,22,,0,0,7942.97,0
8163150,16:05:28,16:05:28,5028,23,,0,0,8250.75,0
8163150,16:05:45,16:05:45,5029,24,,0,0,8383.2,0
8163150,16:06:18,16:06:18,5030,25,,0,0,8615.41,0
8163150,16:06:52,16:06:52,5031,26,,0,0,8827.52,0
8163150,16:08:49,16:08:49,4682,27,,0,0,9641.98,0
8163150,16:09:14,16:09:14,9615,28,,0,0,9830.86,0
8163150,16:10:00,16:10:00,9497,29,,0,0,10116.82,1
8163150,16:11:03,16:11:03,4685,30,,0,0,10446.38,0
8163150,16:11:41,16:11:41,4686,31,,0,0,10655.15,0
8163150,16:12:27,16:12:27,4687,32,,0,0,10916.14,0
8163150,16:13:48,16:13:48,4688,33,,0,0,11233.16,0
8163150,16:14:20,16:14:20,4689,34,,0,0,11437.21,0
8163150,16:15:00,16:15:00,4690,35,,0,0,11614.55,0
8163150,16:15:53,16:15:53,1992,36,,0,0,11925.69,0
8163150,16:16:15,16:16:15,1993,37,,0,0,12027.77,0
8163150,16:16:51,16:16:51,1994,38,,0,0,12247.26,0
8163150,16:17:25,16:17:25,1995,39,,0,0,12479.23,0
8163150,16:17:48,16:17:48,1996,40,,0,0,12615.77,0
8163150,16:18:58,16:18:58,4668,41,,0,0,12966.5,0
8163150,16:19:36,16:19:36,4669,42,,0,0,13164.82,0
8163150,16:20:00,16:20:00,1986,43,,0,0,13271.43,1
8163150,16:20:56,16:20:56,2009,44,,0,0,13493.1,0
8163150,16:21:33,16:21:33,2010,45,,0,0,13661.79,0
8163150,16:22:08,16:22:08,4670,46,,0,0,13819.92,0
8163150,16:22:59,16:22:59,4671,47,,0,0,14040.37,0
8163150,16:23:55,16:23:55,4672,48,,0,0,14236.18,0
8163150,16:24:51,16:24:51,65,49,,0,0,14464.48,0
8163150,16:25:39,16:25:39,66,50,,0,0,14729.98,0
8163150,16:27:18,16:27:18,67,51,,0,0,15305.79,0
8163150,16:29:00,16:29:00,9499,52,,0,0,15831.97,1
8163150,16:33:00,16:33:00,486,53,,1,0,16870.38,1
8164120,08:12:00,08:12:00,10737,1,,0,1,0,1
8164120,08:14:01,08:14:01,10738,2,,0,0,778.34,0
8164120,08:14:28,08:14:28,10145,3,,0,0,970.51,0
8164120,08:15:34,08:15:34,5933,4,,0,0,1486.35,0
8164120,08:16:07,08:16:07,5902,5,,0,0,1697.23,0
8164120,08:16:26,08:16:26,5903,6,,0,0,1861.09,0
8164120,08:16:42,08:16:42,5904,7,,0,0,1976.37,0
8164120,08:16:58,08:16:58,5905,8,,0,0,2095.59,0
8164120,08:17:28,08:17:28,5906,9,,0,0,2308.57,0
8164120,08:18:00,08:18:00,5907,10,,0,0,2524.78,1
8164120,08:18:12,08:18:12,515,11,,0,0,2595.44,0
8164120,08:18:41,08:18:41,516,12,,0,0,2802.99,0
8164120,08:19:00,08:19:00,517,13,,0,0,2916.55,0
8164120,08:20:00,08:20:00,519,14,,0,0,3342.35,1
8164120,08:21:31,08:21:31,8063,15,,0,0,3645.53,0
8164120,08:22:23,08:22:23,7272,16,,0,0,3857.1,0
8164120,08:23:08,08:23:08,7274,17,,0,0,4065.47,0
8164120,08:24:03,08:24:03,7275,18,,0,0,4283.35,0
8164120,08:24:55,08:24:55,7276,19,,0,0,4472.98,0
8164120,08:25:28,08:25:28,7277,20,,0,0,4588.07,0
8164120,08:26:17,08:26:17,528,21,,0,0,4750,0
8164120,08:27:00,08:27:00,529,22,,0,0,4897.1,1
8164120,08:28:22,08:28:22,530,23,,0,0,5106.67,0
8164120,08:30:02,08:30:02,531,24,,0,0,5385.05,0
8164120,08:32:10,08:32:10,532,25,,0,0,5659.47,0
8164120,08:33:10,08:33:10,533,26,,0,0,5836.25,0
8164120,08:35:00,08:35:00,9822,27,,0,0,6168.01,1
8164120,08:36:12,08:36:12,8431,28,,0,0,6349.24,0
8164120,08:38:38,08:38:38,1153,29,,0,0,6689,0
8164120,08:41:00,08:41:00,9869,30,,0,0,6990.19,1
8164120,08:42:48,08:42:48,1154,31,,0,0,7376.24,0
8164120,08:44:00,08:44:00,1155,32,,0,0,7641.83,1
8164120,08:44:30,08:44:30,1156,33,,0,0,7771.24,0
8164120,08:45:00,08:45:00,1157,34,,0,0,7920.41,0
8164120,08:45:55,08:45:55,1159,35,,0,0,8183.8,0
8164120,08:46:46,08:46:46,4437,36,,0,0,8432.15,0
8164120,08:47:19,08:47:19,4438,37,,0,0,8606.14,0
8164120,08:48:04,08:48:04,9045,38,,0,0,8764.65,0
8164120,08:49:00,08:49:00,546,39,,0,0,8897.39,1
8164120,08:51:14,08:51:14,9094,40,,0,0,9507.22,0
8164120,08:51:53,08:51:53,9093,41,,0,0,9730.34,0
8164120,08:52:40,08:52:40,9563,42,,0,0,9942.58,0
8164120,08:53:34,08:53:34,9564,43,,0,0,10173.2,0
8164120,08:54:16,08:54:16,5912,44,,0,0,10369.38,0
8164120,08:55:00,08:55:00,5913,45,,0,0,10617.94,0
8164120,08:55:50,08:55:50,5914,46,,0,0,10900.28,0
8164120,08:56:28,08:56:28,5915,47,,0,0,11099.87,0
8164120,08:56:53,08:56:53,5916,48,,0,0,11243.93,0
8164120,08:57:46,08:57:46,5917,49,,0,0,11556.79,0
8164120,08:58:34,08:58:34,5918,50,,0,0,11831.05,0
8164120,08:59:09,08:59:09,5919,51,,0,0,12023.12,0
8164120,08:59:35,08:59:35,5920,52,,0,0,12187.48,0
8164120,09:00:19,09:00:19,5922,53,,0,0,12465.67,0
8164120,09:00:58,09:00:58,5924,54,,0,0,12734.64,0
8164120,09:01:36,09:01:36,5925,55,,0,0,12927.34,0
8164120,09:01:59,09:01:59,5926,56,,0,0,13061.57,0
8164120,09:02:26,09:02:26,5927,57,,0,0,13221.89,0
8164120,09:02:58,09:02:58,5928,58,,0,0,13388.72,0
8164120,09:03:40,09:03:40,4359,59,,0,0,13637.18,0
8164120,09:04:13,09:04:13,4360,60,,0,0,13816.48,0
8164120,09:05:00,09:05:00,4361,61,,0,0,14115.84,1
8164120,09:05:36,09:05:36,5929,62,,0,0,14228.83,0
8164120,09:08:01,09:08:01,5930,63,,0,0,14703.42,0
8164120,09:09:13,09:09:13,5931,64,,0,0,14883.16,0
8164120,09:11:11,09:11:11,5410,65,,0,0,15177.7,0
8164120,09:12:23,09:12:23,5411,66,,0,0,15339.12,0
8164120,09:14:16,09:14:16,4474,67,,0,0,15630.19,0
8164120,09:15:33,09:15:33,4475,68,,0,0,15813.42,0
8164120,09:16:46,09:16:46,3597,69,,0,0,16025.4,0
8164120,09:18:39,09:18:39,3598,70,,0,0,16367.11,0
8164120,09:21:00,09:21:00,10016,71,,1,0,16671.67,1
8165020,07:45:00,07:45:00,10017,1,,0,1,0,1
8165020,07:47:22,07:47:22,4339,2,,0,0,816.65,0
8165020,07:48:01,07:48:01,4340,3,,0,0,1014.11,0
8165020,07:48:49,07:48:49,4341,4,,0,0,1269.75,0
8165020,07:49:36,07:49:36,5425,5,,0,0,1491.58,0
8165020,07:50:39,07:50:39,8054,6,,0,0,1804,0
8165020,07:51:24,07:51:24,5427,7,,0,0,1973.79,0
8165020,07:52:14,07:52:14,5429,8,,0,0,2216.42,0
8165020,07:53:12,07:53:12,5430,9,,0,0,2514.48,0
8165020,07:53:54,07:53:54,5431,10,,0,0,2712.96,0
8165020,07:54:36,07:54:36,5432,11,,0,0,2895.99,0
8165020,07:55:10,07:55:10,4944,12,,0,0,3038.8,0
8165020,07:56:14,07:56:14,4946,13,,0,0,3297.59,0
8165020,07:57:04,07:57:04,4947,14,,0,0,3529.07,0
8165020,07:57:48,07:57:48,4948,15,,0,0,3733.11,0
8165020,07:59:00,07:59:00,3658,16,,0,0,4069.15,1
8165020,07:59:27,07:59:27,3659,17,,0,0,4154.37,0
8165020,08:02:15,08:02:15,1239,18,,0,0,4663.21,0
8165020,08:03:07,08:03:07,8640,19,,0,0,4845.22,0
8165020,08:03:53,08:03:53,8669,20,,0,0,5012,0
8165020,08:04:55,08:04:55,1242,21,,0,0,5199.89,0
8165020,08:06:09,08:06:09,1244,22,,0,0,5486.19,0
8165020,08:07:11,08:07:11,1245,23,,0,0,5727.43,0
8165020,08:08:18,08:08:18,1246,24,,0,0,5979.86,0
8165020,08:09:00,08:09:00,9833,25,,0,0,6129.62,1
8165020,08:12:49,08:12:49,2658,26,,0,0,6782.28,0
8165020,08:13:51,08:13:51,4392,27,,0,0,6963.83,0
8165020,08:15:15,08:15:15,4393,28,,0,0,7246.94,0
8165020,08:16:06,08:16:06,4394,29,,0,0,7380.96,0
8165020,08:16:53,08:16:53,4395,30,,0,0,7510.76,0
8165020,08:18:14,08:18:14,4396,31,,0,0,7725.53,0
8165020,08:19:08,08:19:08,4397,32,,0,0,7924.83,0
8165020,08:20:14,08:20:14,5433,33,,0,0,8153.98,0
8165020,08:21:05,08:21:05,5434,34,,0,0,8282.15,0
8165020,08:22:00,08:22:00,9582,35,,0,0,8448.41,1
8165020,08:22:58,08:22:58,5436,36,,0,0,8706.69,0
8165020,08:23:36,08:23:36,5437,37,,0,0,8860.51,0
8165020,08:24:17,08:24:17,5438,38,,0,0,9042.5,0
8165020,08:24:55,08:24:55,5439,39,,0,0,9191.24,0
8165020,08:25:39,08:25:39,5440,40,,0,0,9374.5,0
8165020,08:26:23,08:26:23,5441,41,,0,0,9536.34,0
8165020,08:27:54,08:27:54,5442,42,,0,0,9816.06,0
8165020,08:28:32,08:28:32,5443,43,,0,0,9943.44,0
8165020,08:29:13,08:29:13,5444,44,,0,0,10126.93,0
8165020,08:30:23,08:30:23,10745,45,,0,0,10356.82,0
8165020,08:31:01,08:31:01,5445,46,,0,0,10465.22,0
8165020,08:31:54,08:31:54,5446,47,,0,0,10675.15,0
8165020,08:33:21,08:33:21,5447,48,,0,0,10980.64,0
8165020,08:34:17,08:34:17,7802,49,,0,0,11289.9,0
8165020,08:35:13,08:35:13,5449,50,,0,0,11527.69,0
8165020,08:36:00,08:36:00,10026,51,,0,0,11704.81,1
8165020,08:38:03,08:38:03,10025,52,,0,0,11966.32,0
8165020,08:40:19,08:40:19,2670,53,,0,0,12276.47,0
8165020,08:47:00,08:47:00,9946,54,,1,0,13134.29,1
8165030,07:45:00,07:45:00,10017,1,,0,1,0,1
8165030,07:47:22,07:47:22,4339,2,,0,0,816.65,0
8165030,07:48:01,07:48:01,4340,3,,0,0,1014.11,0
8165030,07:48:49,07:48:49,4341,4,,0,0,1269.75,0
8165030,07:49:36,07:49:36,5425,5,,0,0,1491.58,0
8165030,07:50:39,07:50:39,8054,6,,0,0,1804,0
8165030,07:51:24,07:51:24,5427,7,,0,0,1973.79,0
8165030,07:52:14,07:52:14,5429,8,,0,0,2216.42,0
8165030,07:53:12,07:53:12,5430,9,,0,0,2514.48,0
8165030,07:53:54,07:53:54,5431,10,,0,0,2712.96,0
8165030,07:54:36,07:54:36,5432,11,,0,0,2895.99,0
8165030,07:55:10,07:55:10,4944,12,,0,0,3038.8,0
8165030,07:56:14,07:56:14,4946,13,,0,0,3297.59,0
8165030,07:57:04,07:57:04,4947,14,,0,0,3529.07,0
8165030,07:57:48,07:57:48,4948,15,,0,0,3733.11,0
8165030,07:59:00,07:59:00,3658,16,,0,0,4069.15,1
8165030,07:59:27,07:59:27,3659,17,,0,0,4154.37,0
8165030,08:02:15,08:02:15,1239,18,,0,0,4663.21,0
8165030,08:03:07,08:03:07,8640,19,,0,0,4845.22,0
8165030,08:03:53,08:03:53,8669,20,,0,0,5012,0
8165030,08:04:55,08:04:55,1242,21,,0,0,5199.89,0
8165030,08:06:09,08:06:09,1244,22,,0,0,5486.19,0
8165030,08:07:11,08:07:11,1245,23,,0,0,5727.43,0
8165030,08:08:18,08:08:18,1246,24,,0,0,5979.86,0
8165030,08:09:00,08:09:00,9833,25,,0,0,6129.62,1
8165030,08:12:49,08:12:49,2658,26,,0,0,6782.28,0
8165030,08:13:51,08:13:51,4392,27,,0,0,6963.83,0
8165030,08:15:15,08:15:15,4393,28,,0,0,7246.94,0
8165030,08:16:06,08:16:06,4394,29,,0,0,7380.96,0
8165030,08:16:53,08:16:53,4395,30,,0,0,7510.76,0
8165030,08:18:14,08:18:14,4396,31,,0,0,7725.53,0
8165030,08:19:08,08:19:08,4397,32,,0,0,7924.83,0
8165030,08:20:14,08:20:14,5433,33,,0,0,8153.98,0
8165030,08:21:05,08:21:05,5434,34,,0,0,8282.15,0
8165030,08:22:00,08:22:00,9582,35,,0,0,8448.41,1
8165030,08:22:58,08:22:58,5436,36,,0,0,8706.69,0
8165030,08:23:36,08:23:36,5437,37,,0,0,8860.51,0
8165030,08:24:17,08:24:17,5438,38,,0,0,9042.5,0
8165030,08:24:55,08:24:55,5439,39,,0,0,9191.24,0
8165030,08:25:39,08:25:39,5440,40,,0,0,9374.5,0
8165030,08:26:23,08:26:23,5441,41,,0,0,9536.34,0
8165030,08:27:54,08:27:54,5442,42,,0,0,9816.06,0
8165030,08:28:32,08:28:32,5443,43,,0,0,9943.44,0
8165030,08:29:13,08:29:13,5444,44,,0,0,10126.93,0
8165030,08:30:23,08:30:23,10745,45,,0,0,10356.82,0
8165030,08:31:01,08:31:01,5445,46,,0,0,10465.22,0
8165030,08:31:54,08:31:54,5446,47,,0,0,10675.15,0
8165030,08:33:21,08:33:21,5447,48,,0,0,10980.64,0
8165030,08:34:17,08:34:17,7802,49,,0,0,11289.9,0
8165030,08:35:13,08:35:13,5449,50,,0,0,11527.69,0
8165030,08:36:00,08:36:00,10026,51,,0,0,11704.81,1
8165030,08:38:03,08:38:03,10025,52,,0,0,11966.32,0
8165030,08:40:19,08:40:19,2670,53,,0,0,12276.47,0
8165030,08:47:00,08:47:00,9946,54,,1,0,13134.29,1
8165040,07:45:00,07:45:00,10017,1,,0,1,0,1
8165040,07:47:22,07:47:22,4339,2,,0,0,816.65,0
8165040,07:48:01,07:48:01,4340,3,,0,0,1014.11,0
8165040,07:48:49,07:48:49,4341,4,,0,0,1269.75,0
8165040,07:49:36,07:49:36,5425,5,,0,0,1491.58,0
8165040,07:50:39,07:50:39,8054,6,,0,0,1804,0
8165040,07:51:24,07:51:24,5427,7,,0,0,1973.79,0
8165040,07:52:14,07:52:14,5429,8,,0,0,2216.42,0
8165040,07:53:12,07:53:12,5430,9,,0,0,2514.48,0
8165040,07:53:54,07:53:54,5431,10,,0,0,2712.96,0
8165040,07:54:36,07:54:36,5432,11,,0,0,2895.99,0
8165040,07:55:10,07:55:10,4944,12,,0,0,3038.8,0
8165040,07:56:14,07:56:14,4946,13,,0,0,3297.59,0
8165040,07:57:04,07:57:04,4947,14,,0,0,3529.07,0
8165040,07:57:48,07:57:48,4948,15,,0,0,3733.11,0
8165040,07:59:00,07:59:00,3658,16,,0,0,4069.15,1
8165040,07:59:27,07:59:27,3659,17,,0,0,4154.37,0
8165040,08:02:15,08:02:15,1239,18,,0,0,4663.21,0
8165040,08:03:07,08:03:07,8640,19,,0,0,4845.22,0
8165040,08:03:53,08:03:53,8669,20,,0,0,5012,0
8165040,08:04:55,08:04:55,1242,21,,0,0,5199.89,0
8165040,08:06:09,08:06:09,1244,22,,0,0,5486.19,0
8165040,08:07:11,08:07:11,1245,23,,0,0,5727.43,0
8165040,08:08:18,08:08:18,1246,24,,0,0,5979.86,0
8165040,08:09:00,08:09:00,9833,25,,0,0,6129.62,1
8165040,08:12:49,08:12:49,2658,26,,0,0,6782.28,0
8165040,08:13:51,08:13:51,4392,27,,0,0,6963.83,0
8165040,08:15:15,08:15:15,4393,28,,0,0,7246.94,0
8165040,08:16:06,08:16:06,4394,29,,0,0,7380.96,0
8165040,08:16:53,08:16:53,4395,30,,0,0,7510.76,0
8165040,08:18:14,08:18:14,4396,31,,0,0,7725.53,0
8165040,08:19:08,08:19:08,4397,32,,0,0,7924.83,0
8165040,08:20:14,08:20:14,5433,33,,0,0,8153.98,0
8165040,08:21:05,08:21:05,5434,34,,0,0,8282.15,0
8165040,08:22:00,08:22:00,9582,35,,0,0,8448.41,1
8165040,08:22:58,08:22:58,5436,36,,0,0,8706.69,0
8165040,08:23:36,08:23:36,5437,37,,0,0,8860.51,0
8165040,08:24:17,08:24:17,5438,38,,0,0,9042.5,0
8165040,08:24:55,08:24:55,5439,39,,0,0,9191.24,0
8165040,08:25:39,08:25:39,5440,40,,0,0,9374.5,0
8165040,08:26:23,08:26:23,5441,41,,0,0,9536.34,0
8165040,08:27:54,08:27:54,5442,42,,0,0,9816.06,0
8165040,08:28:32,08:28:32,5443,43,,0,0,9943.44,0
8165040,08:29:13,08:29:13,5444,44,,0,0,10126.93,0
8165040,08:30:23,08:30:23,10745,45,,0,0,10356.82,0
8165040,08:31:01,08:31:01,5445,46,,0,0,10465.22,0
8165040,08:31:54,08:31:54,5446,47,,0,0,10675.15,0
8165040,08:33:21,08:33:21,5447,48,,0,0,10980.64,0
8165040,08:34:17,08:34:17,7802,49,,0,0,11289.9,0
8165040,08:35:13,08:35:13,5449,50,,0,0,11527.69,0
8165040,08:36:00,08:36:00,10026,51,,0,0,11704.81,1
8165040,08:38:03,08:38:03,10025,52,,0,0,11966.32,0
8165040,08:40:19,08:40:19,2670,53,,0,0,12276.47,0
8165040,08:47:00,08:47:00,9946,54,,1,0,13134.29,1
8165050,07:45:00,07:45:00,10017,1,,0,1,0,1
8165050,07:47:22,07:47:22,4339,2,,0,0,816.65,0
8165050,07:48:01,07:48:01,4340,3,,0,0,1014.11,0
8165050,07:48:49,07:48:49,4341,4,,0,0,1269.75,0
8165050,07:49:36,07:49:36,5425,5,,0,0,1491.58,0
8165050,07:50:39,07:50:39,8054,6,,0,0,1804,0
8165050,07:51:24,07:51:24,5427,7,,0,0,1973.79,0
8165050,07:52:14,07:52:14,5429,8,,0,0,2216.42,0
8165050,07:53:12,07:53:12,5430,9,,0,0,2514.48,0
8165050,07:53:54,07:53:54,5431,10,,0,0,2712.96,0
8165050,07:54:36,07:54:36,5432,11,,0,0,2895.99,0
8165050,07:55:10,07:55:10,4944,12,,0,0,3038.8,0
8165050,07:56:14,07:56:14,4946,13,,0,0,3297.59,0
8165050,07:57:04,07:57:04,4947,14,,0,0,3529.07,0
8165050,07:57:48,07:57:48,4948,15,,0,0,3733.11,0
8165050,07:59:00,07:59:00,3658,16,,0,0,4069.15,1
8165050,07:59:27,07:59:27,3659,17,,0,0,4154.37,0
8165050,08:02:15,08:02:15,1239,18,,0,0,4663.21,0
8165050,08:03:07,08:03:07,8640,19,,0,0,4845.22,0
8165050,08:03:53,08:03:53,8669,20,,0,0,5012,0
8165050,08:04:55,08:04:55,1242,21,,0,0,5199.89,0
8165050,08:06:09,08:06:09,1244,22,,0,0,5486.19,0
8165050,08:07:11,08:07:11,1245,23,,0,0,5727.43,0
8165050,08:08:18,08:08:18,1246,24,,0,0,5979.86,0
8165050,08:09:00,08:09:00,9833,25,,0,0,6129.62,1
8165050,08:12:49,08:12:49,2658,26,,0,0,6782.28,0
8165050,08:13:51,08:13:51,4392,27,,0,0,6963.83,0
8165050,08:15:15,08:15:15,4393,28,,0,0,7246.94,0
8165050,08:16:06,08:16:06,4394,29,,0,0,7380.96,0
8165050,08:16:53,08:16:53,4395,30,,0,0,7510.76,0
8165050,08:18:14,08:18:14,4396,31,,0,0,7725.53,0
8165050,08:19:08,08:19:08,4397,32,,0,0,7924.83,0
8165050,08:20:14,08:20:14,5433,33,,0,0,8153.98,0
8165050,08:21:05,08:21:05,5434,34,,0,0,8282.15,0
8165050,08:22:00,08:22:00,9582,35,,0,0,8448.41,1
8165050,08:22:58,08:22:58,5436,36,,0,0,8706.69,0
8165050,08:23:36,08:23:36,5437,37,,0,0,8860.51,0
8165050,08:24:17,08:24:17,5438,38,,0,0,9042.5,0
8165050,08:24:55,08:24:55,5439,39,,0,0,9191.24,0
8165050,08:25:39,08:25:39,5440,40,,0,0,9374.5,0
8165050,08:26:23,08:26:23,5441,41,,0,0,9536.34,0
8165050,08:27:54,08:27:54,5442,42,,0,0,9816.06,0
8165050,08:28:32,08:28:32,5443,43,,0,0,9943.44,0
8165050,08:29:13,08:29:13,5444,44,,0,0,10126.93,0
8165050,08:30:23,08:30:23,10745,45,,0,0,10356.82,0
8165050,08:31:01,08:31:01,5445,46,,0,0,10465.22,0
8165050,08:31:54,08:31:54,5446,47,,0,0,10675.15,0
8165050,08:33:21,08:33:21,5447,48,,0,0,10980.64,0
8165050,08:34:17,08:34:17,7802,49,,0,0,11289.9,0
8165050,08:35:13,08:35:13,5449,50,,0,0,11527.69,0
8165050,08:36:00,08:36:00,10026,51,,0,0,11704.81,1
8165050,08:38:03,08:38:03,10025,52,,0,0,11966.32,0
8165050,08:40:19,08:40:19,2670,53,,0,0,12276.47,0
8165050,08:47:00,08:47:00,9946,54,,1,0,13134.29,1
8165060,07:45:00,07:45:00,10017,1,,0,1,0,1
8165060,07:47:22,07:47:22,4339,2,,0,0,816.65,0
8165060,07:48:01,07:48:01,4340,3,,0,0,1014.11,0
8165060,07:48:49,07:48:49,4341,4,,0,0,1269.75,0
8165060,07:49:36,07:49:36,5425,5,,0,0,1491.58,0
8165060,07:50:39,07:50:39,8054,6,,0,0,1804,0
8165060,07:51:24,07:51:24,5427,7,,0,0,1973.79,0
8165060,07:52:14,07:52:14,5429,8,,0,0,2216.42,0
8165060,07:53:12,07:53:12,5430,9,,0,0,2514.48,0
8165060,07:53:54,07:53:54,5431,10,,0,0,2712.96,0
8165060,07:54:36,07:54:36,5432,11,,0,0,2895.99,0
8165060,07:55:10,07:55:10,4944,12,,0,0,3038.8,0
8165060,07:56:14,07:56:14,4946,13,,0,0,3297.59,0
8165060,07:57:04,07:57:04,4947,14,,0,0,3529.07,0
8165060,07:57:48,07:57:48,4948,15,,0,0,3733.11,0
8165060,07:59:00,07:59:00,3658,16,,0,0,4069.15,1
8165060,07:59:27,07:59:27,3659,17,,0,0,4154.37,0
8165060,08:02:15,08:02:15,1239,18,,0,0,4663.21,0
8165060,08:03:07,08:03:07,8640,19,,0,0,4845.22,0
8165060,08:03:53,08:03:53,8669,20,,0,0,5012,0
8165060,08:04:55,08:04:55,1242,21,,0,0,5199.89,0
8165060,08:06:09,08:06:09,1244,22,,0,0,5486.19,0
8165060,08:07:11,08:07:11,1245,23,,0,0,5727.43,0
8165060,08:08:18,08:08:18,1246,24,,0,0,5979.86,0
8165060,08:09:00,08:09:00,9833,25,,0,0,6129.62,1
8165060,08:12:49,08:12:49,2658,26,,0,0,6782.28,0
8165060,08:13:51,08:13:51,4392,27,,0,0,6963.83,0
8165060,08:15:15,08:15:15,4393,28,,0,0,7246.94,0
8165060,08:16:06,08:16:06,4394,29,,0,0,7380.96,0
8165060,08:16:53,08:16:53,4395,30,,0,0,7510.76,0
8165060,08:18:14,08:18:14,4396,31,,0,0,7725.53,0
8165060,08:19:08,08:19:08,4397,32,,0,0,7924.83,0
8165060,08:20:14,08:20:14,5433,33,,0,0,8153.98,0
8165060,08:21:05,08:21:05,5434,34,,0,0,8282.15,0
8165060,08:22:00,08:22:00,9582,35,,0,0,8448.41,1
8165060,08:22:58,08:22:58,5436,36,,0,0,8706.69,0
8165060,08:23:36,08:23:36,5437,37,,0,0,8860.51,0
8165060,08:24:17,08:24:17,5438,38,,0,0,9042.5,0
8165060,08:24:55,08:24:55,5439,39,,0,0,9191.24,0
8165060,08:25:39,08:25:39,5440,40,,0,0,9374.5,0
8165060,08:26:23,08:26:23,5441,41,,0,0,9536.34,0
8165060,08:27:54,08:27:54,5442,42,,0,0,9816.06,0
8165060,08:28:32,08:28:32,5443,43,,0,0,9943.44,0
8165060,08:29:13,08:29:13,5444,44,,0,0,10126.93,0
8165060,08:30:23,08:30:23,10745,45,,0,0,10356.82,0
8165060,08:31:01,08:31:01,5445,46,,0,0,10465.22,0
8165060,08:31:54,08:31:54,5446,47,,0,0,10675.15,0
8165060,08:33:21,08:33:21,5447,48,,0,0,10980.64,0
8165060,08:34:17,08:34:17,7802,49,,0,0,11289.9,0
8165060,08:35:13,08:35:13,5449,50,,0,0,11527.69,0
8165060,08:36:00,08:36:00,10026,51,,0,0,11704.81,1
8165060,08:38:03,08:38:03,10025,52,,0,0,11966.32,0
8165060,08:40:19,08:40:19,2670,53,,0,0,12276.47,0
8165060,08:47:00,08:47:00,9946,54,,1,0,13134.29,1
8165100,07:45:00,07:45:00,10017,1,,0,1,0,1
8165100,07:47:22,07:47:22,4339,2,,0,0,816.65,0
8165100,07:48:01,07:48:01,4340,3,,0,0,1014.11,0
8165100,07:48:49,07:48:49,4341,4,,0,0,1269.75,0
8165100,07:49:36,07:49:36,5425,5,,0,0,1491.58,0
8165100,07:50:39,07:50:39,8054,6,,0,0,1804,0
8165100,07:51:24,07:51:24,5427,7,,0,0,1973.79,0
8165100,07:52:14,07:52:14,5429,8,,0,0,2216.42,0
8165100,07:53:12,07:53:12,5430,9,,0,0,2514.48,0
8165100,07:53:54,07:53:54,5431,10,,0,0,2712.96,0
8165100,07:54:36,07:54:36,5432,11,,0,0,2895.99,0
8165100,07:55:10,07:55:10,4944,12,,0,0,3038.8,0
8165100,07:56:14,07:56:14,4946,13,,0,0,3297.59,0
8165100,07:57:04,07:57:04,4947,14,,0,0,3529.07,0
8165100,07:57:48,07:57:48,4948,15,,0,0,3733.11,0
8165100,07:59:00,07:59:00,3658,16,,0,0,4069.15,1
8165100,07:59:27,07:59:27,3659,17,,0,0,4154.37,0
8165100,08:02:15,08:02:15,1239,18,,0,0,4663.21,0
8165100,08:03:07,08:03:07,8640,19,,0,0,4845.22,0
8165100,08:03:53,08:03:53,8669,20,,0,0,5012,0
8165100,08:04:55,08:04:55,1242,21,,0,0,5199.89,0
8165100,08:06:09,08:06:09,1244,22,,0,0,5486.19,0
8165100,08:07:11,08:07:11,1245,23,,0,0,5727.43,0
8165100,08:08:18,08:08:18,1246,24,,0,0,5979.86,0
8165100,08:09:00,08:09:00,9833,25,,0,0,6129.62,1
8165100,08:12:49,08:12:49,2658,26,,0,0,6782.28,0
8165100,08:13:51,08:13:51,4392,27,,0,0,6963.83,0
8165100,08:15:15,08:15:15,4393,28,,0,0,7246.94,0
8165100,08:16:06,08:16:06,4394,29,,0,0,7380.96,0
8165100,08:16:53,08:16:53,4395,30,,0,0,7510.76,0
8165100,08:18:14,08:18:14,4396,31,,0,0,7725.53,0
8165100,08:19:08,08:19:08,4397,32,,0,0,7924.83,0
8165100,08:20:14,08:20:14,5433,33,,0,0,8153.98,0
8165100,08:21:05,08:21:05,5434,34,,0,0,8282.15,0
8165100,08:22:00,08:22:00,9582,35,,0,0,8448.41,1
8165100,08:22:58,08:22:58,5436,36,,0,0,8706.69,0
8165100,08:23:36,08:23:36,5437,37,,0,0,8860.51,0
8165100,08:24:17,08:24:17,5438,38,,0,0,9042.5,0
8165100,08:24:55,08:24:55,5439,39,,0,0,9191.24,0
8165100,08:25:39,08:25:39,5440,40,,0,0,9374.5,0
8165100,08:26:23,08:26:23,5441,41,,0,0,9536.34,0
8165100,08:27:54,08:27:54,5442,42,,0,0,9816.06,0
8165100,08:28:32,08:28:32,5443,43,,0,0,9943.44,0
8165100,08:29:13,08:29:13,5444,44,,0,0,10126.93,0
8165100,08:30:23,08:30:23,10745,45,,0,0,10356.82,0
8165100,08:31:01,08:31:01,5445,46,,0,0,10465.22,0
8165100,08:31:54,08:31:54,5446,47,,0,0,10675.15,0
8165100,08:33:21,08:33:21,5447,48,,0,0,10980.64,0
8165100,08:34:17,08:34:17,7802,49,,0,0,11289.9,0
8165100,08:35:13,08:35:13,5449,50,,0,0,11527.69,0
8165100,08:36:00,08:36:00,10026,51,,0,0,11704.81,1
8165100,08:38:03,08:38:03,10025,52,,0,0,11966.32,0
8165100,08:40:19,08:40:19,2670,53,,0,0,12276.47,0
8165100,08:47:00,08:47:00,9946,54,,1,0,13134.29,1
8165110,07:45:00,07:45:00,10017,1,,0,1,0,1
8165110,07:47:22,07:47:22,4339,2,,0,0,816.65,0
8165110,07:48:01,07:48:01,4340,3,,0,0,1014.11,0
8165110,07:48:49,07:48:49,4341,4,,0,0,1269.75,0
8165110,07:49:36,07:49:36,5425,5,,0,0,1491.58,0
8165110,07:50:39,07:50:39,8054,6,,0,0,1804,0
8165110,07:51:24,07:51:24,5427,7,,0,0,1973.79,0
8165110,07:52:14,07:52:14,5429,8,,0,0,2216.42,0
8165110,07:53:12,07:53:12,5430,9,,0,0,2514.48,0
8165110,07:53:54,07:53:54,5431,10,,0,0,2712.96,0
8165110,07:54:36,07:54:36,5432,11,,0,0,2895.99,0
8165110,07:55:10,07:55:10,4944,12,,0,0,3038.8,0
8165110,07:56:14,07:56:14,4946,13,,0,0,3297.59,0
8165110,07:57:04,07:57:04,4947,14,,0,0,3529.07,0
8165110,07:57:48,07:57:48,4948,15,,0,0,3733.11,0
8165110,07:59:00,07:59:00,3658,16,,0,0,4069.15,1
8165110,07:59:27,07:59:27,3659,17,,0,0,4154.37,0
8165110,08:02:15,08:02:15,1239,18,,0,0,4663.21,0
8165110,08:03:07,08:03:07,8640,19,,0,0,4845.22,0
8165110,08:03:53,08:03:53,8669,20,,0,0,5012,0
8165110,08:04:55,08:04:55,1242,21,,0,0,5199.89,0
8165110,08:06:09,08:06:09,1244,22,,0,0,5486.19,0
8165110,08:07:11,08:07:11,1245,23,,0,0,5727.43,0
8165110,08:08:18,08:08:18,1246,24,,0,0,5979.86,0
8165110,08:09:00,08:09:00,9833,25,,0,0,6129.62,1
8165110,08:12:49,08:12:49,2658,26,,0,0,6782.28,0
8165110,08:13:51,08:13:51,4392,27,,0,0,6963.83,0
8165110,08:15:15,08:15:15,4393,28,,0,0,7246.94,0
8165110,08:16:06,08:16:06,4394,29,,0,0,7380.96,0
8165110,08:16:53,08:16:53,4395,30,,0,0,7510.76,0
8165110,08:18:14,08:18:14,4396,31,,0,0,7725.53,0
8165110,08:19:08,08:19:08,4397,32,,0,0,7924.83,0
8165110,08:20:14,08:20:14,5433,33,,0,0,8153.98,0
8165110,08:21:05,08:21:05,5434,34,,0,0,8282.15,0
8165110,08:22:00,08:22:00,9582,35,,0,0,8448.41,1
8165110,08:22:58,08:22:58,5436,36,,0,0,8706.69,0
8165110,08:23:36,08:23:36,5437,37,,0,0,8860.51,0
8165110,08:24:17,08:24:17,5438,38,,0,0,9042.5,0
8165110,08:24:55,08:24:55,5439,39,,0,0,9191.24,0
8165110,08:25:39,08:25:39,5440,40,,0,0,9374.5,0
8165110,08:26:23,08:26:23,5441,41,,0,0,9536.34,0
8165110,08:27:54,08:27:54,5442,42,,0,0,9816.06,0
8165110,08:28:32,08:28:32,5443,43,,0,0,9943.44,0
8165110,08:29:13,08:29:13,5444,44,,0,0,10126.93,0
8165110,08:30:23,08:30:23,10745,45,,0,0,10356.82,0
8165110,08:31:01,08:31:01,5445,46,,0,0,10465.22,0
8165110,08:31:54,08:31:54,5446,47,,0,0,10675.15,0
8165110,08:33:21,08:33:21,5447,48,,0,0,10980.64,0
8165110,08:34:17,08:34:17,7802,49,,0,0,11289.9,0
8165110,08:35:13,08:35:13,5449,50,,0,0,11527.69,0
8165110,08:36:00,08:36:00,10026,51,,0,0,11704.81,1
8165110,08:38:03,08:38:03,10025,52,,0,0,11966.32,0
8165110,08:40:19,08:40:19,2670,53,,0,0,12276.47,0
8165110,08:47:00,08:47:00,9946,54,,1,0,13134.29,1
8165140,07:45:00,07:45:00,10017,1,,0,1,0,1
8165140,07:47:22,07:47:22,4339,2,,0,0,816.65,0
8165140,07:48:01,07:48:01,4340,3,,0,0,1014.11,0
8165140,07:48:49,07:48:49,4341,4,,0,0,1269.75,0
8165140,07:49:36,07:49:36,5425,5,,0,0,1491.58,0
8165140,07:50:39,07:50:39,8054,6,,0,0,1804,0
8165140,07:51:24,07:51:24,5427,7,,0,0,1973.79,0
8165140,07:52:14,07:52:14,5429,8,,0,0,2216.42,0
8165140,07:53:12,07:53:12,5430,9,,0,0,2514.48,0
8165140,07:53:54,07:53:54,5431,10,,0,0,2712.96,0
8165140,07:54:36,07:54:36,5432,11,,0,0,2895.99,0
8165140,07:55:10,07:55:10,4944,12,,0,0,3038.8,0
8165140,07:56:14,07:56:14,4946,13,,0,0,3297.59,0
8165140,07:57:04,07:57:04,4947,14,,0,0,3529.07,0
8165140,07:57:48,07:57:48,4948,15,,0,0,3733.11,0
8165140,07:59:00,07:59:00,3658,16,,0,0,4069.15,1
8165140,07:59:27,07:59:27,3659,17,,0,0,4154.37,0
8165140,08:02:15,08:02:15,1239,18,,0,0,4663.21,0
8165140,08:03:07,08:03:07,8640,19,,0,0,4845.22,0
8165140,08:03:53,08:03:53,8669,20,,0,0,5012,0
8165140,08:04:55,08:04:55,1242,21,,0,0,5199.89,0
8165140,08:06:09,08:06:09,1244,22,,0,0,5486.19,0
8165140,08:07:11,08:07:11,1245,23,,0,0,5727.43,0
8165140,08:08:18,08:08:18,1246,24,,0,0,5979.86,0
8165140,08:09:00,08:09:00,9833,25,,0,0,6129.62,1
8165140,08:12:49,08:12:49,2658,26,,0,0,6782.28,0
8165140,08:13:51,08:13:51,4392,27,,0,0,6963.83,0
8165140,08:15:15,08:15:15,4393,28,,0,0,7246.94,0
8165140,08:16:06,08:16:06,4394,29,,0,0,7380.96,0
8165140,08:16:53,08:16:53,4395,30,,0,0,7510.76,0
8165140,08:18:14,08:18:14,4396,31,,0,0,7725.53,0
8165140,08:19:08,08:19:08,4397,32,,0,0,7924.83,0
8165140,08:20:14,08:20:14,5433,33,,0,0,8153.98,0
8165140,08:21:05,08:21:05,5434,34,,0,0,8282.15,0
8165140,08:22:00,08:22:00,9582,35,,0,0,8448.41,1
8165140,08:22:58,08:22:58,5436,36,,0,0,8706.69,0
8165140,08:23:36,08:23:36,5437,37,,0,0,8860.51,0
8165140,08:24:17,08:24:17,5438,38,,0,0,9042.5,0
8165140,08:24:55,08:24:55,5439,39,,0,0,9191.24,0
8165140,08:25:39,08:25:39,5440,40,,0,0,9374.5,0
8165140,08:26:23,08:26:23,5441,41,,0,0,9536.34,0
8165140,08:27:54,08:27:54,5442,42,,0,0,9816.06,0
8165140,08:28:32,08:28:32,5443,43,,0,0,9943.44,0
8165140,08:29:13,08:29:13,5444,44,,0,0,10126.93,0
8165140,08:30:23,08:30:23,10745,45,,0,0,10356.82,0
8165140,08:31:01,08:31:01,5445,46,,0,0,10465.22,0
8165140,08:31:54,08:31:54,5446,47,,0,0,10675.15,0
8165140,08:33:21,08:33:21,5447,48,,0,0,10980.64,0
8165140,08:34:17,08:34:17,7802,49,,0,0,11289.9,0
8165140,08:35:13,08:35:13,5449,50,,0,0,11527.69,0
8165140,08:36:00,08:36:00,10026,51,,0,0,11704.81,1
8165140,08:38:03,08:38:03,10025,52,,0,0,11966.32,0
8165140,08:40:19,08:40:19,2670,53,,0,0,12276.47,0
8165140,08:47:00,08:47:00,9946,54,,1,0,13134.29,1
8165150,07:45:00,07:45:00,10017,1,,0,1,0,1
8165150,07:47:22,07:47:22,4339,2,,0,0,816.65,0
8165150,07:48:01,07:48:01,4340,3,,0,0,1014.11,0
8165150,07:48:49,07:48:49,4341,4,,0,0,1269.75,0
8165150,07:49:36,07:49:36,5425,5,,0,0,1491.58,0
8165150,07:50:39,07:50:39,8054,6,,0,0,1804,0
8165150,07:51:24,07:51:24,5427,7,,0,0,1973.79,0
8165150,07:52:14,07:52:14,5429,8,,0,0,2216.42,0
8165150,07:53:12,07:53:12,5430,9,,0,0,2514.48,0
8165150,07:53:54,07:53:54,5431,10,,0,0,2712.96,0
8165150,07:54:36,07:54:36,5432,11,,0,0,2895.99,0
8165150,07:55:10,07:55:10,4944,12,,0,0,3038.8,0
8165150,07:56:14,07:56:14,4946,13,,0,0,3297.59,0
8165150,07:57:04,07:57:04,4947,14,,0,0,3529.07,0
8165150,07:57:48,07:57:48,4948,15,,0,0,3733.11,0
8165150,07:59:00,07:59:00,3658,16,,0,0,4069.15,1
8165150,07:59:27,07:59:27,3659,17,,0,0,4154.37,0
8165150,08:02:15,08:02:15,1239,18,,0,0,4663.21,0
8165150,08:03:07,08:03:07,8640,19,,0,0,4845.22,0
8165150,08:03:53,08:03:53,8669,20,,0,0,5012,0
8165150,08:04:55,08:04:55,1242,21,,0,0,5199.89,0
8165150,08:06:09,08:06:09,1244,22,,0,0,5486.19,0
8165150,08:07:11,08:07:11,1245,23,,0,0,5727.43,0
8165150,08:08:18,08:08:18,1246,24,,0,0,5979.86,0
8165150,08:09:00,08:09:00,9833,25,,0,0,6129.62,1
8165150,08:12:49,08:12:49,2658,26,,0,0,6782.28,0
8165150,08:13:51,08:13:51,4392,27,,0,0,6963.83,0
8165150,08:15:15,08:15:15,4393,28,,0,0,7246.94,0
8165150,08:16:06,08:16:06,4394,29,,0,0,7380.96,0
8165150,08:16:53,08:16:53,4395,30,,0,0,7510.76,0
8165150,08:18:14,08:18:14,4396,31,,0,0,7725.53,0
8165150,08:19:08,08:19:08,4397,32,,0,0,7924.83,0
8165150,08:20:14,08:20:14,5433,33,,0,0,8153.98,0
8165150,08:21:05,08:21:05,5434,34,,0,0,8282.15,0
8165150,08:22:00,08:22:00,9582,35,,0,0,8448.41,1
8165150,08:22:58,08:22:58,5436,36,,0,0,8706.69,0
8165150,08:23:36,08:23:36,5437,37,,0,0,8860.51,0
8165150,08:24:17,08:24:17,5438,38,,0,0,9042.5,0
8165150,08:24:55,08:24:55,5439,39,,0,0,9191.24,0
8165150,08:25:39,08:25:39,5440,40,,0,0,9374.5,0
8165150,08:26:23,08:26:23,5441,41,,0,0,9536.34,0
8165150,08:27:54,08:27:54,5442,42,,0,0,9816.06,0
8165150,08:28:32,08:28:32,5443,43,,0,0,9943.44,0
8165150,08:29:13,08:29:13,5444,44,,0,0,10126.93,0
8165150,08:30:23,08:30:23,10745,45,,0,0,10356.82,0
8165150,08:31:01,08:31:01,5445,46,,0,0,10465.22,0
8165150,08:31:54,08:31:54,5446,47,,0,0,10675.15,0
8165150,08:33:21,08:33:21,5447,48,,0,0,10980.64,0
8165150,08:34:17,08:34:17,7802,49,,0,0,11289.9,0
8165150,08:35:13,08:35:13,5449,50,,0,0,11527.69,0
8165150,08:36:00,08:36:00,10026,51,,0,0,11704.81,1
8165150,08:38:03,08:38:03,10025,52,,0,0,11966.32,0
8165150,08:40:19,08:40:19,2670,53,,0,0,12276.47,0
8165150,08:47:00,08:47:00,9946,54,,1,0,13134.29,1
8166120,08:07:00,08:07:00,10697,1,,0,1,0,1
8166120,08:09:44,08:09:44,6035,2,,0,0,1813.48,0
8166120,08:10:41,08:10:41,6036,3,,0,0,2345.3,0
8166120,08:11:07,08:11:07,6037,4,,0,0,2586.09,0
8166120,08:12:00,08:12:00,6038,5,,0,0,3112.47,1
8166120,08:12:54,08:12:54,6039,6,,0,0,3420.75,0
8166120,08:13:31,08:13:31,6040,7,,0,0,3662.36,0
8166120,08:14:25,08:14:25,6041,8,,0,0,4079.01,0
8166120,08:15:13,08:15:13,10564,9,,0,0,4388.69,0
8166120,08:15:47,08:15:47,10566,10,,0,0,4664.73,0
8166120,08:17:02,08:17:02,10560,11,,0,0,5228.8,0
8166120,08:17:44,08:17:44,10347,12,,0,0,5579.28,0
8166120,08:18:30,08:18:30,10345,13,,0,0,5867.85,0
8166120,08:19:48,08:19:48,10562,14,,0,0,6445.18,0
8166120,08:22:03,08:22:03,8537,15,,0,0,7390.66,0
8166120,08:23:03,08:23:03,9023,16,,0,0,7779,0
8166120,08:25:00,08:25:00,6971,17,,0,0,8679.05,1
8166120,08:27:55,08:27:55,8598,18,,0,0,9515.33,0
8166120,08:29:53,08:29:53,8250,19,,0,0,10261.96,0
8166120,08:31:11,08:31:11,3105,20,,0,0,10700.28,0
8166120,08:32:14,08:32:14,7834,21,,0,0,10979.17,0
8166120,08:32:57,08:32:57,9516,22,,0,0,11203.67,0
8166120,08:34:00,08:34:00,9518,23,,1,0,11503.5,1
8169120,25:30:00,25:30:00,9833,1,,0,1,0,1
8169120,25:32:59,25:32:59,2658,2,,0,0,652.56,0
8169120,25:33:58,25:33:58,2659,3,,0,0,872.72,0
8169120,25:35:00,25:35:00,9868,4,,0,0,1155.68,1
8169120,25:35:52,25:35:52,441,5,,0,0,1380.44,0
8169120,25:36:28,25:36:28,442,6,,0,0,1549.19,0
8169120,25:37:06,25:37:06,443,7,,0,0,1729.17,0
8169120,25:38:15,25:38:15,444,8,,0,0,1964.9,0
8169120,25:38:53,25:38:53,445,9,,0,0,2122.5,0
8169120,25:40:00,25:40:00,446,10,,0,0,2412.43,1
8169120,25:40:18,25:40:18,447,11,,0,0,2572.66,0
8169120,25:40:50,25:40:50,7267,12,,0,0,2826.09,0
8169120,25:41:14,25:41:14,7268,13,,0,0,3045.31,0
8169120,25:41:29,25:41:29,7269,14,,0,0,3171.22,0
8169120,25:41:54,25:41:54,7271,15,,0,0,3424.94,0
8169120,25:42:14,25:42:14,453,16,,0,0,3600.37,0
8169120,25:43:00,25:43:00,455,17,,0,0,3926.98,1
8169120,25:44:11,25:44:11,9896,18,,0,0,4379.63,0
8169120,25:44:36,25:44:36,458,19,,0,0,4549.99,0
8169120,25:45:03,25:45:03,459,20,,0,0,4717,0
8169120,25:45:28,25:45:28,460,21,,0,0,4895.8,0
8169120,25:46:05,25:46:05,461,22,,0,0,5118.93,0
8169120,25:46:50,25:46:50,462,23,,0,0,5345.42,0
8169120,25:47:28,25:47:28,463,24,,0,0,5596.14,0
8169120,25:49:00,25:49:00,464,25,,1,0,6347.58,1
8170120,19:55:00,19:55:00,9547,1,,0,1,0,1
8170120,19:55:53,19:55:53,2696,2,,0,0,436.59,0
8170120,19:56:28,19:56:28,9539,3,,0,0,718.06,0
8170120,19:57:07,19:57:07,9537,4,,0,0,1050.98,0
8170120,19:57:39,19:57:39,9538,5,,0,0,1317.39,0
8170120,19:57:59,19:57:59,7961,6,,0,0,1499.54,0
8170120,19:58:17,19:58:17,7962,7,,0,0,1655.84,0
8170120,19:59:02,19:59:02,7963,8,,0,0,1991.89,0
8170120,19:59:25,19:59:25,10663,9,,0,0,2152.81,0
8170120,19:59:49,19:59:49,10659,10,,0,0,2347.14,0
8170120,20:00:21,20:00:21,10660,11,,0,0,2582.19,0
8170120,20:01:00,20:01:00,10661,12,,0,0,2966.39,1
8170120,20:03:25,20:03:25,10658,13,,0,0,3690.19,0
8170120,20:04:52,20:04:52,10656,14,,0,0,4257.62,0
8170120,20:05:58,20:05:58,7959,15,,0,0,4607.44,0
8170120,20:06:29,20:06:29,7960,16,,0,0,4828.64,0
8170120,20:07:28,20:07:28,2704,17,,0,0,5275.94,0
8170120,20:07:47,20:07:47,2705,18,,0,0,5430.81,0
8170120,20:08:26,20:08:26,4573,19,,0,0,5762.43,0
8170120,20:08:57,20:08:57,4574,20,,0,0,6003.58,0
8170120,20:10:00,20:10:00,9546,21,,0,0,6461.73,1
8170120,20:10:48,20:10:48,7958,22,,0,0,6844.74,0
8170120,20:12:06,20:12:06,671,23,,0,0,7491.17,0
8170120,20:13:00,20:13:00,673,24,,0,0,7961.27,1
8170120,20:13:55,20:13:55,674,25,,0,0,8362.78,0
8170120,20:14:40,20:14:40,676,26,,0,0,8729.16,0
8170120,20:15:40,20:15:40,677,27,,0,0,9202.83,0
8170120,20:16:20,20:16:20,678,28,,0,0,9474.15,0
8170120,20:17:18,20:17:18,6997,29,,0,0,9845.79,0
8170120,20:18:09,20:18:09,5097,30,,0,0,10311.01,0
8170120,20:19:06,20:19:06,612,31,,0,0,10732.57,0
8170120,20:19:39,20:19:39,613,32,,0,0,10977.81,0
8170120,20:19:56,20:19:56,614,33,,0,0,11104.03,0
8170120,20:20:22,20:20:22,615,34,,0,0,11332.78,0
8170120,20:20:59,20:20:59,2719,35,,0,0,11526.35,0
8170120,20:21:20,20:21:20,2720,36,,0,0,11691.57,0
8170120,20:21:57,20:21:57,616,37,,0,0,12004.93,0
8170120,20:22:34,20:22:34,617,38,,0,0,12320.52,0
8170120,20:23:30,20:23:30,2721,39,,0,0,12749.18,0
8170120,20:23:59,20:23:59,2722,40,,0,0,13027.36,0
8170120,20:24:30,20:24:30,618,41,,0,0,13237.56,0
8170120,20:26:00,20:26:00,9531,42,,0,0,13992.41,1
8170120,20:26:21,20:26:21,554,43,,0,0,14222.35,0
8170120,20:32:08,20:32:08,555,44,,0,0,18178.14,0
8170120,20:35:50,20:35:50,5870,45,,0,0,20866.06,0
8170120,20:39:02,20:39:02,2957,46,,0,0,23255.77,0
8170120,20:43:00,20:43:00,5520,47,,0,0,25682.55,1
8170120,20:51:57,20:51:57,9486,48,,0,0,29560.59,0
8170120,20:53:21,20:53:21,10344,49,,0,0,30216.92,0
8170120,20:57:00,20:57:00,9944,50,,1,0,31893.52,1
817070,07:10:00,07:10:00,6018,1,,0,1,0,1
817070,07:11:13,07:11:13,6019,2,,0,0,778.2,0
817070,07:11:42,07:11:42,6020,3,,0,0,949.77,0
817070,07:12:17,07:12:17,6021,4,,0,0,1197.8,0
817070,07:12:56,07:12:56,942,5,,0,0,1466.7,0
817070,07:13:22,07:13:22,943,6,,0,0,1667.26,0
817070,07:13:55,07:13:55,4708,7,,0,0,1953.12,0
817070,07:14:43,07:14:43,4709,8,,0,0,2288.29,0
817070,07:15:07,07:15:07,4710,9,,0,0,2440.64,0
817070,07:16:02,07:16:02,948,10,,0,0,2845.91,0
817070,07:16:15,07:16:15,949,11,,0,0,2936.09,0
817070,07:16:41,07:16:41,950,12,,0,0,3097.04,0
817070,07:17:08,07:17:08,951,13,,0,0,3321.31,0
817070,07:17:40,07:17:40,952,14,,0,0,3563.33,0
817070,07:18:08,07:18:08,953,15,,0,0,3778,0
817070,07:18:51,07:18:51,954,16,,0,0,4096.48,0
817070,07:19:18,07:19:18,955,17,,0,0,4243.87,0
817070,07:19:47,07:19:47,956,18,,0,0,4519.26,0
817070,07:20:00,07:20:00,957,19,,0,0,4631.9,1
817070,07:21:04,07:21:04,958,20,,0,0,5133.96,0
817070,07:21:27,07:21:27,959,21,,0,0,5380.02,0
817070,07:22:18,07:22:18,960,22,,0,0,5674.73,0
817070,07:22:43,07:22:43,961,23,,0,0,5860.82,0
817070,07:23:14,07:23:14,962,24,,0,0,6100.02,0
817070,07:23:50,07:23:50,963,25,,0,0,6350.84,0
817070,07:24:28,07:24:28,964,26,,0,0,6470.6,0
817070,07:25:03,07:25:03,965,27,,0,0,6687.93,0
817070,07:25:32,07:25:32,482,28,,0,0,6882.42,0
817070,07:25:55,07:25:55,483,29,,0,0,7033.89,0
817070,07:26:22,07:26:22,484,30,,0,0,7248.66,0
817070,07:27:00,07:27:00,9499,31,,0,0,7673.47,1
817070,07:29:00,07:29:00,69,32,,0,0,8406.34,1
817070,07:30:37,07:30:37,9496,33,,0,0,9631.86,0
817070,07:33:04,07:33:04,93,34,,0,0,11252.27,0
817070,07:34:00,07:34:00,94,35,,0,0,11972.15,1
817070,07:35:32,07:35:32,95,36,,0,0,13069.52,0
817070,07:36:16,07:36:16,96,37,,0,0,13520.71,0
817070,07:37:22,07:37:22,97,38,,0,0,14065.67,0
817070,07:38:28,07:38:28,98,39,,0,0,14677.99,0
817070,07:40:00,07:40:00,9952,40,,1,0,15373.67,1
8171120,08:56:00,08:56:00,10293,1,,0,1,0,1
8171120,08:57:05,08:57:05,10685,2,,0,0,651.64,0
8171120,08:59:51,08:59:51,10302,3,,0,0,2316.36,0
8171120,09:00:18,09:00:18,9799,4,,0,0,2613.46,0
8171120,09:00:42,09:00:42,10300,5,,0,0,2795.81,0
8171120,09:02:00,09:02:00,10297,6,,0,0,3292.23,1
8171120,09:05:00,09:05:00,10295,7,,0,0,3808.3,1
8171120,09:07:27,09:07:27,9811,8,,0,0,4380.22,0
8171120,09:08:13,09:08:13,10400,9,,0,0,4758.03,0
8171120,09:08:33,09:08:33,10398,10,,0,0,4935.34,0
8171120,09:09:06,09:09:06,9800,11,,0,0,5242.29,0
8171120,09:10:01,09:10:01,10631,12,,0,0,5649.6,0
8171120,09:11:15,09:11:15,9561,13,,0,0,6342.68,0
8171120,09:12:00,09:12:00,10288,14,,0,0,6740.28,0
8171120,09:13:22,09:13:22,1136,15,,0,0,7381.04,0
8171120,09:14:00,09:14:00,1137,16,,0,0,7729.22,1
8171120,09:14:31,09:14:31,1138,17,,0,0,7981.43,0
8171120,09:15:09,09:15:09,1139,18,,0,0,8229.41,0
8171120,09:15:33,09:15:33,1140,19,,0,0,8360.16,0
8171120,09:15:53,09:15:53,1141,20,,0,0,8487.35,0
8171120,09:16:50,09:16:50,1142,21,,0,0,8858.06,0
8171120,09:17:38,09:17:38,9529,22,,0,0,9225.48,0
8171120,09:17:58,09:17:58,1144,23,,0,0,9351.14,0
8171120,09:19:39,09:19:39,1145,24,,0,0,9927.22,0
8171120,09:21:00,09:21:00,9527,25,,1,0,10480.02,1
817130,07:10:00,07:10:00,6018,1,,0,1,0,1
817130,07:11:13,07:11:13,6019,2,,0,0,778.2,0
817130,07:11:42,07:11:42,6020,3,,0,0,949.77,0
817130,07:12:17,07:12:17,6021,4,,0,0,1197.8,0
817130,07:12:56,07:12:56,942,5,,0,0,1466.7,0
817130,07:13:22,07:13:22,943,6,,0,0,1667.26,0
817130,07:13:55,07:13:55,4708,7,,0,0,1953.12,0
817130,07:14:43,07:14:43,4709,8,,0,0,2288.29,0
817130,07:15:07,07:15:07,4710,9,,0,0,2440.64,0
817130,07:16:02,07:16:02,948,10,,0,0,2845.91,0
817130,07:16:15,07:16:15,949,11,,0,0,2936.09,0
817130,07:16:41,07:16:41,950,12,,0,0,3097.04,0
817130,07:17:08,07:17:08,951,13,,0,0,3321.31,0
817130,07:17:40,07:17:40,952,14,,0,0,3563.33,0
817130,07:18:08,07:18:08,953,15,,0,0,3778,0
817130,07:18:51,07:18:51,954,16,,0,0,4096.48,0
817130,07:19:18,07:19:18,955,17,,0,0,4243.87,0
817130,07:19:47,07:19:47,956,18,,0,0,4519.26,0
817130,07:20:00,07:20:00,957,19,,0,0,4631.9,1
817130,07:21:04,07:21:04,958,20,,0,0,5133.96,0
817130,07:21:27,07:21:27,959,21,,0,0,5380.02,0
817130,07:22:18,07:22:18,960,22,,0,0,5674.73,0
817130,07:22:43,07:22:43,961,23,,0,0,5860.82,0
817130,07:23:14,07:23:14,962,24,,0,0,6100.02,0
817130,07:23:50,07:23:50,963,25,,0,0,6350.84,0
817130,07:24:28,07:24:28,964,26,,0,0,6470.6,0
817130,07:25:03,07:25:03,965,27,,0,0,6687.93,0
817130,07:25:32,07:25:32,482,28,,0,0,6882.42,0
817130,07:25:55,07:25:55,483,29,,0,0,7033.89,0
817130,07:26:22,07:26:22,484,30,,0,0,7248.66,0
817130,07:27:00,07:27:00,9499,31,,0,0,7673.47,1
817130,07:29:00,07:29:00,69,32,,0,0,8406.34,1
817130,07:30:37,07:30:37,9496,33,,0,0,9631.86,0
817130,07:33:04,07:33:04,93,34,,0,0,11252.27,0
817130,07:34:00,07:34:00,94,35,,0,0,11972.15,1
817130,07:35:32,07:35:32,95,36,,0,0,13069.52,0
817130,07:36:16,07:36:16,96,37,,0,0,13520.71,0
817130,07:37:22,07:37:22,97,38,,0,0,14065.67,0
817130,07:38:28,07:38:28,98,39,,0,0,14677.99,0
817130,07:40:00,07:40:00,9952,40,,1,0,15373.67,1
8172020,17:10:00,17:10:00,10444,1,,0,1,0,1
8172020,17:12:26,17:12:26,9767,2,,0,0,1238.64,0
8172020,17:13:17,17:13:17,9765,3,,0,0,1615.32,0
8172020,17:14:00,17:14:00,9763,4,,0,0,1925.84,0
8172020,17:14:53,17:14:53,10568,5,,0,0,2277.99,0
8172020,17:16:03,17:16:03,3276,6,,0,0,2791.43,0
8172020,17:16:56,17:16:56,3277,7,,0,0,3219.73,0
8172020,17:18:00,17:18:00,9625,8,,0,0,3723.51,1
8172020,17:21:05,17:21:05,8537,9,,0,0,4681.74,0
8172020,17:22:31,17:22:31,9023,10,,0,0,5071.45,0
8172020,17:25:09,17:25:09,6971,11,,0,0,5971.41,0
8172020,17:26:02,17:26:02,8343,12,,0,0,6253.14,0
8172020,17:26:39,17:26:39,9510,13,,0,0,6422.31,0
8172020,17:28:00,17:28:00,3298,14,,0,0,6810.36,1
8172020,17:28:28,17:28:28,9714,15,,0,0,6984.26,0
8172020,17:28:49,17:28:49,3299,16,,0,0,7136.11,0
8172020,17:29:27,17:29:27,3300,17,,0,0,7372.18,0
8172020,17:29:56,17:29:56,3301,18,,0,0,7602.22,0
8172020,17:30:32,17:30:32,3302,19,,0,0,7778.53,0
8172020,17:31:43,17:31:43,3303,20,,0,0,8198.32,0
8172020,17:32:49,17:32:49,3304,21,,0,0,8664.9,0
8172020,17:34:00,17:34:00,3316,22,,0,0,9279.77,0
8172020,17:34:46,17:34:46,3317,23,,0,0,9545.37,0
8172020,17:35:40,17:35:40,3318,24,,0,0,9812.91,0
8172020,17:36:00,17:36:00,3319,25,,0,0,9971.92,0
8172020,17:36:20,17:36:20,3320,26,,0,0,10115.76,0
8172020,17:37:28,17:37:28,3321,27,,0,0,10541.16,0
8172020,17:38:19,17:38:19,3322,28,,0,0,10894.22,0
8172020,17:39:43,17:39:43,5941,29,,0,0,11077.08,0
8172020,17:40:17,17:40:17,5942,30,,0,0,11375.31,0
8172020,17:41:00,17:41:00,9514,31,,0,0,11727.83,1
8172020,17:42:00,17:42:00,9516,32,,0,0,12209.41,1
8172020,17:43:00,17:43:00,9518,33,,0,0,12516.44,1
8172020,17:44:10,17:44:10,3024,34,,0,0,13201.28,0
8172020,17:44:54,17:44:54,10590,35,,0,0,13620.24,0
8172020,17:45:27,17:45:27,3096,36,,0,0,13910.22,0
8172020,17:45:52,17:45:52,3097,37,,0,0,14127.04,0
8172020,17:46:39,17:46:39,3098,38,,0,0,14347.31,0
8172020,17:46:53,17:46:53,3099,39,,0,0,14470.74,0
8172020,17:48:00,17:48:00,3411,40,,0,0,14669.24,1
8172020,17:48:45,17:48:45,3412,41,,0,0,15031.94,0
8172020,17:49:23,17:49:23,3413,42,,0,0,15333.36,0
8172020,17:49:47,17:49:47,7235,43,,0,0,15496.92,0
8172020,17:50:23,17:50:23,3415,44,,0,0,15787.73,0
8172020,17:50:58,17:50:58,3416,45,,0,0,16026.58,0
8172020,17:51:25,17:51:25,3417,46,,0,0,16205.58,0
8172020,17:51:44,17:51:44,6565,47,,0,0,16345.8,0
8172020,17:54:24,17:54:24,7977,48,,0,0,17714.52,0
8172020,17:55:02,17:55:02,7978,49,,0,0,18044.34,0
8172020,17:55:17,17:55:17,7979,50,,0,0,18186.33,0
8172020,17:56:00,17:56:00,10269,51,,0,0,18520.24,1
8172020,17:56:38,17:56:38,10267,52,,0,0,18884.65,0
8172020,17:57:07,17:57:07,10265,53,,0,0,19161.45,0
8172020,17:58:37,17:58:37,10668,54,,0,0,19730.89,0
8172020,18:00:15,18:00:15,3078,55,,0,0,20254.7,0
8172020,18:00:59,18:00:59,3079,56,,0,0,20624.44,0
8172020,18:01:46,18:01:46,3053,57,,0,0,20959.22,0
8172020,18:02:09,18:02:09,3054,58,,0,0,21181.17,0
8172020,18:02:41,18:02:41,3055,59,,0,0,21463.46,0
8172020,18:02:58,18:02:58,3056,60,,0,0,21672.86,0
8172020,18:03:31,18:03:31,3057,61,,0,0,21947.84,0
8172020,18:03:58,18:03:58,3058,62,,0,0,22266,0
8172020,18:04:21,18:04:21,3059,63,,0,0,22440.84,0
8172020,18:04:58,18:04:58,3060,64,,0,0,22713.65,0
8172020,18:05:34,18:05:34,3061,65,,0,0,23086.47,0
8172020,18:06:07,18:06:07,3062,66,,0,0,23395.86,0
8172020,18:06:55,18:06:55,3063,67,,0,0,23930.96,0
8172020,18:09:00,18:09:00,6608,68,,1,0,25206.42,1
8172030,17:10:00,17:10:00,10444,1,,0,1,0,1
8172030,17:12:26,17:12:26,9767,2,,0,0,1238.64,0
8172030,17:13:17,17:13:17,9765,3,,0,0,1615.32,0
8172030,17:14:00,17:14:00,9763,4,,0,0,1925.84,0
8172030,17:14:53,17:14:53,10568,5,,0,0,2277.99,0
8172030,17:16:03,17:16:03,3276,6,,0,0,2791.43,0
8172030,17:16:56,17:16:56,3277,7,,0,0,3219.73,0
8172030,17:18:00,17:18:00,9625,8,,0,0,3723.51,1
8172030,17:21:05,17:21:05,8537,9,,0,0,4681.74,0
8172030,17:22:31,17:22:31,9023,10,,0,0,5071.45,0
8172030,17:25:09,17:25:09,6971,11,,0,0,5971.41,0
8172030,17:26:02,17:26:02,8343,12,,0,0,6253.14,0
8172030,17:26:39,17:26:39,9510,13,,0,0,6422.31,0
8172030,17:28:00,17:28:00,3298,14,,0,0,6810.36,1
8172030,17:28:28,17:28:28,9714,15,,0,0,6984.26,0
8172030,17:28:49,17:28:49,3299,16,,0,0,7136.11,0
8172030,17:29:27,17:29:27,3300,17,,0,0,7372.18,0
8172030,17:29:56,17:29:56,3301,18,,0,0,7602.22,0
8172030,17:30:32,17:30:32,3302,19,,0,0,7778.53,0
8172030,17:31:43,17:31:43,3303,20,,0,0,8198.32,0
8172030,17:32:49,17:32:49,3304,21,,0,0,8664.9,0
8172030,17:34:00,17:34:00,3316,22,,0,0,9279.77,0
8172030,17:34:46,17:34:46,3317,23,,0,0,9545.37,0
8172030,17:35:40,17:35:40,3318,24,,0,0,9812.91,0
8172030,17:36:00,17:36:00,3319,25,,0,0,9971.92,0
8172030,17:36:20,17:36:20,3320,26,,0,0,10115.76,0
8172030,17:37:28,17:37:28,3321,27,,0,0,10541.16,0
8172030,17:38:19,17:38:19,3322,28,,0,0,10894.22,0
8172030,17:39:43,17:39:43,5941,29,,0,0,11077.08,0
8172030,17:40:17,17:40:17,5942,30,,0,0,11375.31,0
8172030,17:41:00,17:41:00,9514,31,,0,0,11727.83,1
8172030,17:42:00,17:42:00,9516,32,,0,0,12209.41,1
8172030,17:43:00,17:43:00,9518,33,,0,0,12516.44,1
8172030,17:44:10,17:44:10,3024,34,,0,0,13201.28,0
8172030,17:44:54,17:44:54,10590,35,,0,0,13620.24,0
8172030,17:45:27,17:45:27,3096,36,,0,0,13910.22,0
8172030,17:45:52,17:45:52,3097,37,,0,0,14127.04,0
8172030,17:46:39,17:46:39,3098,38,,0,0,14347.31,0
8172030,17:46:53,17:46:53,3099,39,,0,0,14470.74,0
8172030,17:48:00,17:48:00,3411,40,,0,0,14669.24,1
8172030,17:48:45,17:48:45,3412,41,,0,0,15031.94,0
8172030,17:49:23,17:49:23,3413,42,,0,0,15333.36,0
8172030,17:49:47,17:49:47,7235,43,,0,0,15496.92,0
8172030,17:50:23,17:50:23,3415,44,,0,0,15787.73,0
8172030,17:50:58,17:50:58,3416,45,,0,0,16026.58,0
8172030,17:51:25,17:51:25,3417,46,,0,0,16205.58,0
8172030,17:51:44,17:51:44,6565,47,,0,0,16345.8,0
8172030,17:54:24,17:54:24,7977,48,,0,0,17714.52,0
8172030,17:55:02,17:55:02,7978,49,,0,0,18044.34,0
8172030,17:55:17,17:55:17,7979,50,,0,0,18186.33,0
8172030,17:56:00,17:56:00,10269,51,,0,0,18520.24,1
8172030,17:56:38,17:56:38,10267,52,,0,0,18884.65,0
8172030,17:57:07,17:57:07,10265,53,,0,0,19161.45,0
8172030,17:58:37,17:58:37,10668,54,,0,0,19730.89,0
8172030,18:00:15,18:00:15,3078,55,,0,0,20254.7,0
8172030,18:00:59,18:00:59,3079,56,,0,0,20624.44,0
8172030,18:01:46,18:01:46,3053,57,,0,0,20959.22,0
8172030,18:02:09,18:02:09,3054,58,,0,0,21181.17,0
8172030,18:02:41,18:02:41,3055,59,,0,0,21463.46,0
8172030,18:02:58,18:02:58,3056,60,,0,0,21672.86,0
8172030,18:03:31,18:03:31,3057,61,,0,0,21947.84,0
8172030,18:03:58,18:03:58,3058,62,,0,0,22266,0
8172030,18:04:21,18:04:21,3059,63,,0,0,22440.84,0
8172030,18:04:58,18:04:58,3060,64,,0,0,22713.65,0
8172030,18:05:34,18:05:34,3061,65,,0,0,23086.47,0
8172030,18:06:07,18:06:07,3062,66,,0,0,23395.86,0
8172030,18:06:55,18:06:55,3063,67,,0,0,23930.96,0
8172030,18:09:00,18:09:00,6608,68,,1,0,25206.42,1
8172040,17:10:00,17:10:00,10444,1,,0,1,0,1
8172040,17:12:26,17:12:26,9767,2,,0,0,1238.64,0
8172040,17:13:17,17:13:17,9765,3,,0,0,1615.32,0
8172040,17:14:00,17:14:00,9763,4,,0,0,1925.84,0
8172040,17:14:53,17:14:53,10568,5,,0,0,2277.99,0
8172040,17:16:03,17:16:03,3276,6,,0,0,2791.43,0
8172040,17:16:56,17:16:56,3277,7,,0,0,3219.73,0
8172040,17:18:00,17:18:00,9625,8,,0,0,3723.51,1
8172040,17:21:05,17:21:05,8537,9,,0,0,4681.74,0
8172040,17:22:31,17:22:31,9023,10,,0,0,5071.45,0
8172040,17:25:09,17:25:09,6971,11,,0,0,5971.41,0
8172040,17:26:02,17:26:02,8343,12,,0,0,6253.14,0
8172040,17:26:39,17:26:39,9510,13,,0,0,6422.31,0
8172040,17:28:00,17:28:00,3298,14,,0,0,6810.36,1
8172040,17:28:28,17:28:28,9714,15,,0,0,6984.26,0
8172040,17:28:49,17:28:49,3299,16,,0,0,7136.11,0
8172040,17:29:27,17:29:27,3300,17,,0,0,7372.18,0
8172040,17:29:56,17:29:56,3301,18,,0,0,7602.22,0
8172040,17:30:32,17:30:32,3302,19,,0,0,7778.53,0
8172040,17:31:43,17:31:43,3303,20,,0,0,8198.32,0
8172040,17:32:49,17:32:49,3304,21,,0,0,8664.9,0
8172040,17:34:00,17:34:00,3316,22,,0,0,9279.77,0
8172040,17:34:46,17:34:46,3317,23,,0,0,9545.37,0
8172040,17:35:40,17:35:40,3318,24,,0,0,9812.91,0
8172040,17:36:00,17:36:00,3319,25,,0,0,9971.92,0
8172040,17:36:20,17:36:20,3320,26,,0,0,10115.76,0
8172040,17:37:28,17:37:28,3321,27,,0,0,10541.16,0
8172040,17:38:19,17:38:19,3322,28,,0,0,10894.22,0
8172040,17:39:43,17:39:43,5941,29,,0,0,11077.08,0
8172040,17:40:17,17:40:17,5942,30,,0,0,11375.31,0
8172040,17:41:00,17:41:00,9514,31,,0,0,11727.83,1
8172040,17:42:00,17:42:00,9516,32,,0,0,12209.41,1
8172040,17:43:00,17:43:00,9518,33,,0,0,12516.44,1
8172040,17:44:10,17:44:10,3024,34,,0,0,13201.28,0
8172040,17:44:54,17:44:54,10590,35,,0,0,13620.24,0
8172040,17:45:27,17:45:27,3096,36,,0,0,13910.22,0
8172040,17:45:52,17:45:52,3097,37,,0,0,14127.04,0
8172040,17:46:39,17:46:39,3098,38,,0,0,14347.31,0
8172040,17:46:53,17:46:53,3099,39,,0,0,14470.74,0
8172040,17:48:00,17:48:00,3411,40,,0,0,14669.24,1
8172040,17:48:45,17:48:45,3412,41,,0,0,15031.94,0
8172040,17:49:23,17:49:23,3413,42,,0,0,15333.36,0
8172040,17:49:47,17:49:47,7235,43,,0,0,15496.92,0
8172040,17:50:23,17:50:23,3415,44,,0,0,15787.73,0
8172040,17:50:58,17:50:58,3416,45,,0,0,16026.58,0
8172040,17:51:25,17:51:25,3417,46,,0,0,16205.58,0
8172040,17:51:44,17:51:44,6565,47,,0,0,16345.8,0
8172040,17:54:24,17:54:24,7977,48,,0,0,17714.52,0
8172040,17:55:02,17:55:02,7978,49,,0,0,18044.34,0
8172040,17:55:17,17:55:17,7979,50,,0,0,18186.33,0
8172040,17:56:00,17:56:00,10269,51,,0,0,18520.24,1
8172040,17:56:38,17:56:38,10267,52,,0,0,18884.65,0
8172040,17:57:07,17:57:07,10265,53,,0,0,19161.45,0
8172040,17:58:37,17:58:37,10668,54,,0,0,19730.89,0
8172040,18:00:15,18:00:15,3078,55,,0,0,20254.7,0
8172040,18:00:59,18:00:59,3079,56,,0,0,20624.44,0
8172040,18:01:46,18:01:46,3053,57,,0,0,20959.22,0
8172040,18:02:09,18:02:09,3054,58,,0,0,21181.17,0
8172040,18:02:41,18:02:41,3055,59,,0,0,21463.46,0
8172040,18:02:58,18:02:58,3056,60,,0,0,21672.86,0
8172040,18:03:31,18:03:31,3057,61,,0,0,21947.84,0
8172040,18:03:58,18:03:58,3058,62,,0,0,22266,0
8172040,18:04:21,18:04:21,3059,63,,0,0,22440.84,0
8172040,18:04:58,18:04:58,3060,64,,0,0,22713.65,0
8172040,18:05:34,18:05:34,3061,65,,0,0,23086.47,0
8172040,18:06:07,18:06:07,3062,66,,0,0,23395.86,0
8172040,18:06:55,18:06:55,3063,67,,0,0,23930.96,0
8172040,18:09:00,18:09:00,6608,68,,1,0,25206.42,1
8172050,17:10:00,17:10:00,10444,1,,0,1,0,1
8172050,17:12:26,17:12:26,9767,2,,0,0,1238.64,0
8172050,17:13:17,17:13:17,9765,3,,0,0,1615.32,0
8172050,17:14:00,17:14:00,9763,4,,0,0,1925.84,0
8172050,17:14:53,17:14:53,10568,5,,0,0,2277.99,0
8172050,17:16:03,17:16:03,3276,6,,0,0,2791.43,0
8172050,17:16:56,17:16:56,3277,7,,0,0,3219.73,0
8172050,17:18:00,17:18:00,9625,8,,0,0,3723.51,1
8172050,17:21:05,17:21:05,8537,9,,0,0,4681.74,0
8172050,17:22:31,17:22:31,9023,10,,0,0,5071.45,0
8172050,17:25:09,17:25:09,6971,11,,0,0,5971.41,0
8172050,17:26:02,17:26:02,8343,12,,0,0,6253.14,0
8172050,17:26:39,17:26:39,9510,13,,0,0,6422.31,0
8172050,17:28:00,17:28:00,3298,14,,0,0,6810.36,1
8172050,17:28:28,17:28:28,9714,15,,0,0,6984.26,0
8172050,17:28:49,17:28:49,3299,16,,0,0,7136.11,0
8172050,17:29:27,17:29:27,3300,17,,0,0,7372.18,0
8172050,17:29:56,17:29:56,3301,18,,0,0,7602.22,0
8172050,17:30:32,17:30:32,3302,19,,0,0,7778.53,0
8172050,17:31:43,17:31:43,3303,20,,0,0,8198.32,0
8172050,17:32:49,17:32:49,3304,21,,0,0,8664.9,0
8172050,17:34:00,17:34:00,3316,22,,0,0,9279.77,0
8172050,17:34:46,17:34:46,3317,23,,0,0,9545.37,0
8172050,17:35:40,17:35:40,3318,24,,0,0,9812.91,0
8172050,17:36:00,17:36:00,3319,25,,0,0,9971.92,0
8172050,17:36:20,17:36:20,3320,26,,0,0,10115.76,0
8172050,17:37:28,17:37:28,3321,27,,0,0,10541.16,0
8172050,17:38:19,17:38:19,3322,28,,0,0,10894.22,0
8172050,17:39:43,17:39:43,5941,29,,0,0,11077.08,0
8172050,17:40:17,17:40:17,5942,30,,0,0,11375.31,0
8172050,17:41:00,17:41:00,9514,31,,0,0,11727.83,1
8172050,17:42:00,17:42:00,9516,32,,0,0,12209.41,1
8172050,17:43:00,17:43:00,9518,33,,0,0,12516.44,1
8172050,17:44:10,17:44:10,3024,34,,0,0,13201.28,0
8172050,17:44:54,17:44:54,10590,35,,0,0,13620.24,0
8172050,17:45:27,17:45:27,3096,36,,0,0,13910.22,0
8172050,17:45:52,17:45:52,3097,37,,0,0,14127.04,0
8172050,17:46:39,17:46:39,3098,38,,0,0,14347.31,0
8172050,17:46:53,17:46:53,3099,39,,0,0,14470.74,0
8172050,17:48:00,17:48:00,3411,40,,0,0,14669.24,1
8172050,17:48:45,17:48:45,3412,41,,0,0,15031.94,0
8172050,17:49:23,17:49:23,3413,42,,0,0,15333.36,0
8172050,17:49:47,17:49:47,7235,43,,0,0,15496.92,0
8172050,17:50:23,17:50:23,3415,44,,0,0,15787.73,0
8172050,17:50:58,17:50:58,3416,45,,0,0,16026.58,0
8172050,17:51:25,17:51:25,3417,46,,0,0,16205.58,0
8172050,17:51:44,17:51:44,6565,47,,0,0,16345.8,0
8172050,17:54:24,17:54:24,7977,48,,0,0,17714.52,0
8172050,17:55:02,17:55:02,7978,49,,0,0,18044.34,0
8172050,17:55:17,17:55:17,7979,50,,0,0,18186.33,0
8172050,17:56:00,17:56:00,10269,51,,0,0,18520.24,1
8172050,17:56:38,17:56:38,10267,52,,0,0,18884.65,0
8172050,17:57:07,17:57:07,10265,53,,0,0,19161.45,0
8172050,17:58:37,17:58:37,10668,54,,0,0,19730.89,0
8172050,18:00:15,18:00:15,3078,55,,0,0,20254.7,0
8172050,18:00:59,18:00:59,3079,56,,0,0,20624.44,0
8172050,18:01:46,18:01:46,3053,57,,0,0,20959.22,0
8172050,18:02:09,18:02:09,3054,58,,0,0,21181.17,0
8172050,18:02:41,18:02:41,3055,59,,0,0,21463.46,0
8172050,18:02:58,18:02:58,3056,60,,0,0,21672.86,0
8172050,18:03:31,18:03:31,3057,61,,0,0,21947.84,0
8172050,18:03:58,18:03:58,3058,62,,0,0,22266,0
8172050,18:04:21,18:04:21,3059,63,,0,0,22440.84,0
8172050,18:04:58,18:04:58,3060,64,,0,0,22713.65,0
8172050,18:05:34,18:05:34,3061,65,,0,0,23086.47,0
8172050,18:06:07,18:06:07,3062,66,,0,0,23395.86,0
8172050,18:06:55,18:06:55,3063,67,,0,0,23930.96,0
8172050,18:09:00,18:09:00,6608,68,,1,0,25206.42,1
8172060,17:10:00,17:10:00,10444,1,,0,1,0,1
8172060,17:12:26,17:12:26,9767,2,,0,0,1238.64,0
8172060,17:13:17,17:13:17,9765,3,,0,0,1615.32,0
8172060,17:14:00,17:14:00,9763,4,,0,0,1925.84,0
8172060,17:14:53,17:14:53,10568,5,,0,0,2277.99,0
8172060,17:16:03,17:16:03,3276,6,,0,0,2791.43,0
8172060,17:16:56,17:16:56,3277,7,,0,0,3219.73,0
8172060,17:18:00,17:18:00,9625,8,,0,0,3723.51,1
8172060,17:21:05,17:21:05,8537,9,,0,0,4681.74,0
8172060,17:22:31,17:22:31,9023,10,,0,0,5071.45,0
8172060,17:25:09,17:25:09,6971,11,,0,0,5971.41,0
8172060,17:26:02,17:26:02,8343,12,,0,0,6253.14,0
8172060,17:26:39,17:26:39,9510,13,,0,0,6422.31,0
8172060,17:28:00,17:28:00,3298,14,,0,0,6810.36,1
8172060,17:28:28,17:28:28,9714,15,,0,0,6984.26,0
8172060,17:28:49,17:28:49,3299,16,,0,0,7136.11,0
8172060,17:29:27,17:29:27,3300,17,,0,0,7372.18,0
8172060,17:29:56,17:29:56,3301,18,,0,0,7602.22,0
8172060,17:30:32,17:30:32,3302,19,,0,0,7778.53,0
8172060,17:31:43,17:31:43,3303,20,,0,0,8198.32,0
8172060,17:32:49,17:32:49,3304,21,,0,0,8664.9,0
8172060,17:34:00,17:34:00,3316,22,,0,0,9279.77,0
8172060,17:34:46,17:34:46,3317,23,,0,0,9545.37,0
8172060,17:35:40,17:35:40,3318,24,,0,0,9812.91,0
8172060,17:36:00,17:36:00,3319,25,,0,0,9971.92,0
8172060,17:36:20,17:36:20,3320,26,,0,0,10115.76,0
8172060,17:37:28,17:37:28,3321,27,,0,0,10541.16,0
8172060,17:38:19,17:38:19,3322,28,,0,0,10894.22,0
8172060,17:39:43,17:39:43,5941,29,,0,0,11077.08,0
8172060,17:40:17,17:40:17,5942,30,,0,0,11375.31,0
8172060,17:41:00,17:41:00,9514,31,,0,0,11727.83,1
8172060,17:42:00,17:42:00,9516,32,,0,0,12209.41,1
8172060,17:43:00,17:43:00,9518,33,,0,0,12516.44,1
8172060,17:44:10,17:44:10,3024,34,,0,0,13201.28,0
8172060,17:44:54,17:44:54,10590,35,,0,0,13620.24,0
8172060,17:45:27,17:45:27,3096,36,,0,0,13910.22,0
8172060,17:45:52,17:45:52,3097,37,,0,0,14127.04,0
8172060,17:46:39,17:46:39,3098,38,,0,0,14347.31,0
8172060,17:46:53,17:46:53,3099,39,,0,0,14470.74,0
8172060,17:48:00,17:48:00,3411,40,,0,0,14669.24,1
8172060,17:48:45,17:48:45,3412,41,,0,0,15031.94,0
8172060,17:49:23,17:49:23,3413,42,,0,0,15333.36,0
8172060,17:49:47,17:49:47,7235,43,,0,0,15496.92,0
8172060,17:50:23,17:50:23,3415,44,,0,0,15787.73,0
8172060,17:50:58,17:50:58,3416,45,,0,0,16026.58,0
8172060,17:51:25,17:51:25,3417,46,,0,0,16205.58,0
8172060,17:51:44,17:51:44,6565,47,,0,0,16345.8,0
8172060,17:54:24,17:54:24,7977,48,,0,0,17714.52,0
8172060,17:55:02,17:55:02,7978,49,,0,0,18044.34,0
8172060,17:55:17,17:55:17,7979,50,,0,0,18186.33,0
8172060,17:56:00,17:56:00,10269,51,,0,0,18520.24,1
8172060,17:56:38,17:56:38,10267,52,,0,0,18884.65,0
8172060,17:57:07,17:57:07,10265,53,,0,0,19161.45,0
8172060,17:58:37,17:58:37,10668,54,,0,0,19730.89,0
8172060,18:00:15,18:00:15,3078,55,,0,0,20254.7,0
8172060,18:00:59,18:00:59,3079,56,,0,0,20624.44,0
8172060,18:01:46,18:01:46,3053,57,,0,0,20959.22,0
8172060,18:02:09,18:02:09,3054,58,,0,0,21181.17,0
8172060,18:02:41,18:02:41,3055,59,,0,0,21463.46,0
8172060,18:02:58,18:02:58,3056,60,,0,0,21672.86,0
8172060,18:03:31,18:03:31,3057,61,,0,0,21947.84,0
8172060,18:03:58,18:03:58,3058,62,,0,0,22266,0
8172060,18:04:21,18:04:21,3059,63,,0,0,22440.84,0
8172060,18:04:58,18:04:58,3060,64,,0,0,22713.65,0
8172060,18:05:34,18:05:34,3061,65,,0,0,23086.47,0
8172060,18:06:07,18:06:07,3062,66,,0,0,23395.86,0
8172060,18:06:55,18:06:55,3063,67,,0,0,23930.96,0
8172060,18:09:00,18:09:00,6608,68,,1,0,25206.42,1
8172100,17:10:00,17:10:00,10444,1,,0,1,0,1
8172100,17:12:26,17:12:26,9767,2,,0,0,1238.64,0
8172100,17:13:17,17:13:17,9765,3,,0,0,1615.32,0
8172100,17:14:00,17:14:00,9763,4,,0,0,1925.84,0
8172100,17:14:53,17:14:53,10568,5,,0,0,2277.99,0
8172100,17:16:03,17:16:03,3276,6,,0,0,2791.43,0
8172100,17:16:56,17:16:56,3277,7,,0,0,3219.73,0
8172100,17:18:00,17:18:00,9625,8,,0,0,3723.51,1
8172100,17:21:05,17:21:05,8537,9,,0,0,4681.74,0
8172100,17:22:31,17:22:31,9023,10,,0,0,5071.45,0
8172100,17:25:09,17:25:09,6971,11,,0,0,5971.41,0
8172100,17:26:02,17:26:02,8343,12,,0,0,6253.14,0
8172100,17:26:39,17:26:39,9510,13,,0,0,6422.31,0
8172100,17:28:00,17:28:00,3298,14,,0,0,6810.36,1
8172100,17:28:28,17:28:28,9714,15,,0,0,6984.26,0
8172100,17:28:49,17:28:49,3299,16,,0,0,7136.11,0
8172100,17:29:27,17:29:27,3300,17,,0,0,7372.18,0
8172100,17:29:56,17:29:56,3301,18,,0,0,7602.22,0
8172100,17:30:32,17:30:32,3302,19,,0,0,7778.53,0
8172100,17:31:43,17:31:43,3303,20,,0,0,8198.32,0
8172100,17:32:49,17:32:49,3304,21,,0,0,8664.9,0
8172100,17:34:00,17:34:00,3316,22,,0,0,9279.77,0
8172100,17:34:46,17:34:46,3317,23,,0,0,9545.37,0
8172100,17:35:40,17:35:40,3318,24,,0,0,9812.91,0
8172100,17:36:00,17:36:00,3319,25,,0,0,9971.92,0
8172100,17:36:20,17:36:20,3320,26,,0,0,10115.76,0
8172100,17:37:28,17:37:28,3321,27,,0,0,10541.16,0
8172100,17:38:19,17:38:19,3322,28,,0,0,10894.22,0
8172100,17:39:43,17:39:43,5941,29,,0,0,11077.08,0
8172100,17:40:17,17:40:17,5942,30,,0,0,11375.31,0
8172100,17:41:00,17:41:00,9514,31,,0,0,11727.83,1
8172100,17:42:00,17:42:00,9516,32,,0,0,12209.41,1
8172100,17:43:00,17:43:00,9518,33,,0,0,12516.44,1
8172100,17:44:10,17:44:10,3024,34,,0,0,13201.28,0
8172100,17:44:54,17:44:54,10590,35,,0,0,13620.24,0
8172100,17:45:27,17:45:27,3096,36,,0,0,13910.22,0
8172100,17:45:52,17:45:52,3097,37,,0,0,14127.04,0
8172100,17:46:39,17:46:39,3098,38,,0,0,14347.31,0
8172100,17:46:53,17:46:53,3099,39,,0,0,14470.74,0
8172100,17:48:00,17:48:00,3411,40,,0,0,14669.24,1
8172100,17:48:45,17:48:45,3412,41,,0,0,15031.94,0
8172100,17:49:23,17:49:23,3413,42,,0,0,15333.36,0
8172100,17:49:47,17:49:47,7235,43,,0,0,15496.92,0
8172100,17:50:23,17:50:23,3415,44,,0,0,15787.73,0
8172100,17:50:58,17:50:58,3416,45,,0,0,16026.58,0
8172100,17:51:25,17:51:25,3417,46,,0,0,16205.58,0
8172100,17:51:44,17:51:44,6565,47,,0,0,16345.8,0
8172100,17:54:24,17:54:24,7977,48,,0,0,17714.52,0
8172100,17:55:02,17:55:02,7978,49,,0,0,18044.34,0
8172100,17:55:17,17:55:17,7979,50,,0,0,18186.33,0
8172100,17:56:00,17:56:00,10269,51,,0,0,18520.24,1
8172100,17:56:38,17:56:38,10267,52,,0,0,18884.65,0
8172100,17:57:07,17:57:07,10265,53,,0,0,19161.45,0
8172100,17:58:37,17:58:37,10668,54,,0,0,19730.89,0
8172100,18:00:15,18:00:15,3078,55,,0,0,20254.7,0
8172100,18:00:59,18:00:59,3079,56,,0,0,20624.44,0
8172100,18:01:46,18:01:46,3053,57,,0,0,20959.22,0
8172100,18:02:09,18:02:09,3054,58,,0,0,21181.17,0
8172100,18:02:41,18:02:41,3055,59,,0,0,21463.46,0
8172100,18:02:58,18:02:58,3056,60,,0,0,21672.86,0
8172100,18:03:31,18:03:31,3057,61,,0,0,21947.84,0
8172100,18:03:58,18:03:58,3058,62,,0,0,22266,0
8172100,18:04:21,18:04:21,3059,63,,0,0,22440.84,0
8172100,18:04:58,18:04:58,3060,64,,0,0,22713.65,0
8172100,18:05:34,18:05:34,3061,65,,0,0,23086.47,0
8172100,18:06:07,18:06:07,3062,66,,0,0,23395.86,0
8172100,18:06:55,18:06:55,3063,67,,0,0,23930.96,0
8172100,18:09:00,18:09:00,6608,68,,1,0,25206.42,1
8172110,17:10:00,17:10:00,10444,1,,0,1,0,1
8172110,17:12:26,17:12:26,9767,2,,0,0,1238.64,0
8172110,17:13:17,17:13:17,9765,3,,0,0,1615.32,0
8172110,17:14:00,17:14:00,9763,4,,0,0,1925.84,0
8172110,17:14:53,17:14:53,10568,5,,0,0,2277.99,0
8172110,17:16:03,17:16:03,3276,6,,0,0,2791.43,0
8172110,17:16:56,17:16:56,3277,7,,0,0,3219.73,0
8172110,17:18:00,17:18:00,9625,8,,0,0,3723.51,1
8172110,17:21:05,17:21:05,8537,9,,0,0,4681.74,0
8172110,17:22:31,17:22:31,9023,10,,0,0,5071.45,0
8172110,17:25:09,17:25:09,6971,11,,0,0,5971.41,0
8172110,17:26:02,17:26:02,8343,12,,0,0,6253.14,0
8172110,17:26:39,17:26:39,9510,13,,0,0,6422.31,0
8172110,17:28:00,17:28:00,3298,14,,0,0,6810.36,1
8172110,17:28:28,17:28:28,9714,15,,0,0,6984.26,0
8172110,17:28:49,17:28:49,3299,16,,0,0,7136.11,0
8172110,17:29:27,17:29:27,3300,17,,0,0,7372.18,0
8172110,17:29:56,17:29:56,3301,18,,0,0,7602.22,0
8172110,17:30:32,17:30:32,3302,19,,0,0,7778.53,0
8172110,17:31:43,17:31:43,3303,20,,0,0,8198.32,0
8172110,17:32:49,17:32:49,3304,21,,0,0,8664.9,0
8172110,17:34:00,17:34:00,3316,22,,0,0,9279.77,0
8172110,17:34:46,17:34:46,3317,23,,0,0,9545.37,0
8172110,17:35:40,17:35:40,3318,24,,0,0,9812.91,0
8172110,17:36:00,17:36:00,3319,25,,0,0,9971.92,0
8172110,17:36:20,17:36:20,3320,26,,0,0,10115.76,0
8172110,17:37:28,17:37:28,3321,27,,0,0,10541.16,0
8172110,17:38:19,17:38:19,3322,28,,0,0,10894.22,0
8172110,17:39:43,17:39:43,5941,29,,0,0,11077.08,0
8172110,17:40:17,17:40:17,5942,30,,0,0,11375.31,0
8172110,17:41:00,17:41:00,9514,31,,0,0,11727.83,1
8172110,17:42:00,17:42:00,9516,32,,0,0,12209.41,1
8172110,17:43:00,17:43:00,9518,33,,0,0,12516.44,1
8172110,17:44:10,17:44:10,3024,34,,0,0,13201.28,0
8172110,17:44:54,17:44:54,10590,35,,0,0,13620.24,0
8172110,17:45:27,17:45:27,3096,36,,0,0,13910.22,0
8172110,17:45:52,17:45:52,3097,37,,0,0,14127.04,0
8172110,17:46:39,17:46:39,3098,38,,0,0,14347.31,0
8172110,17:46:53,17:46:53,3099,39,,0,0,14470.74,0
8172110,17:48:00,17:48:00,3411,40,,0,0,14669.24,1
8172110,17:48:45,17:48:45,3412,41,,0,0,15031.94,0
8172110,17:49:23,17:49:23,3413,42,,0,0,15333.36,0
8172110,17:49:47,17:49:47,7235,43,,0,0,15496.92,0
8172110,17:50:23,17:50:23,3415,44,,0,0,15787.73,0
8172110,17:50:58,17:50:58,3416,45,,0,0,16026.58,0
8172110,17:51:25,17:51:25,3417,46,,0,0,16205.58,0
8172110,17:51:44,17:51:44,6565,47,,0,0,16345.8,0
8172110,17:54:24,17:54:24,7977,48,,0,0,17714.52,0
8172110,17:55:02,17:55:02,7978,49,,0,0,18044.34,0
8172110,17:55:17,17:55:17,7979,50,,0,0,18186.33,0
8172110,17:56:00,17:56:00,10269,51,,0,0,18520.24,1
8172110,17:56:38,17:56:38,10267,52,,0,0,18884.65,0
8172110,17:57:07,17:57:07,10265,53,,0,0,19161.45,0
8172110,17:58:37,17:58:37,10668,54,,0,0,19730.89,0
8172110,18:00:15,18:00:15,3078,55,,0,0,20254.7,0
8172110,18:00:59,18:00:59,3079,56,,0,0,20624.44,0
8172110,18:01:46,18:01:46,3053,57,,0,0,20959.22,0
8172110,18:02:09,18:02:09,3054,58,,0,0,21181.17,0
8172110,18:02:41,18:02:41,3055,59,,0,0,21463.46,0
8172110,18:02:58,18:02:58,3056,60,,0,0,21672.86,0
8172110,18:03:31,18:03:31,3057,61,,0,0,21947.84,0
8172110,18:03:58,18:03:58,3058,62,,0,0,22266,0
8172110,18:04:21,18:04:21,3059,63,,0,0,22440.84,0
8172110,18:04:58,18:04:58,3060,64,,0,0,22713.65,0
8172110,18:05:34,18:05:34,3061,65,,0,0,23086.47,0
8172110,18:06:07,18:06:07,3062,66,,0,0,23395.86,0
8172110,18:06:55,18:06:55,3063,67,,0,0,23930.96,0
8172110,18:09:00,18:09:00,6608,68,,1,0,25206.42,1
8172140,17:10:00,17:10:00,10444,1,,0,1,0,1
8172140,17:12:26,17:12:26,9767,2,,0,0,1238.64,0
8172140,17:13:17,17:13:17,9765,3,,0,0,1615.32,0
8172140,17:14:00,17:14:00,9763,4,,0,0,1925.84,0
8172140,17:14:53,17:14:53,10568,5,,0,0,2277.99,0
8172140,17:16:03,17:16:03,3276,6,,0,0,2791.43,0
8172140,17:16:56,17:16:56,3277,7,,0,0,3219.73,0
8172140,17:18:00,17:18:00,9625,8,,0,0,3723.51,1
8172140,17:21:05,17:21:05,8537,9,,0,0,4681.74,0
8172140,17:22:31,17:22:31,9023,10,,0,0,5071.45,0
8172140,17:25:09,17:25:09,6971,11,,0,0,5971.41,0
8172140,17:26:02,17:26:02,8343,12,,0,0,6253.14,0
8172140,17:26:39,17:26:39,9510,13,,0,0,6422.31,0
8172140,17:28:00,17:28:00,3298,14,,0,0,6810.36,1
8172140,17:28:28,17:28:28,9714,15,,0,0,6984.26,0
8172140,17:28:49,17:28:49,3299,16,,0,0,7136.11,0
8172140,17:29:27,17:29:27,3300,17,,0,0,7372.18,0
8172140,17:29:56,17:29:56,3301,18,,0,0,7602.22,0
8172140,17:30:32,17:30:32,3302,19,,0,0,7778.53,0
8172140,17:31:43,17:31:43,3303,20,,0,0,8198.32,0
8172140,17:32:49,17:32:49,3304,21,,0,0,8664.9,0
8172140,17:34:00,17:34:00,3316,22,,0,0,9279.77,0
8172140,17:34:46,17:34:46,3317,23,,0,0,9545.37,0
8172140,17:35:40,17:35:40,3318,24,,0,0,9812.91,0
8172140,17:36:00,17:36:00,3319,25,,0,0,9971.92,0
8172140,17:36:20,17:36:20,3320,26,,0,0,10115.76,0
8172140,17:37:28,17:37:28,3321,27,,0,0,10541.16,0
8172140,17:38:19,17:38:19,3322,28,,0,0,10894.22,0
8172140,17:39:43,17:39:43,5941,29,,0,0,11077.08,0
8172140,17:40:17,17:40:17,5942,30,,0,0,11375.31,0
8172140,17:41:00,17:41:00,9514,31,,0,0,11727.83,1
8172140,17:42:00,17:42:00,9516,32,,0,0,12209.41,1
8172140,17:43:00,17:43:00,9518,33,,0,0,12516.44,1
8172140,17:44:10,17:44:10,3024,34,,0,0,13201.28,0
8172140,17:44:54,17:44:54,10590,35,,0,0,13620.24,0
8172140,17:45:27,17:45:27,3096,36,,0,0,13910.22,0
8172140,17:45:52,17:45:52,3097,37,,0,0,14127.04,0
8172140,17:46:39,17:46:39,3098,38,,0,0,14347.31,0
8172140,17:46:53,17:46:53,3099,39,,0,0,14470.74,0
8172140,17:48:00,17:48:00,3411,40,,0,0,14669.24,1
8172140,17:48:45,17:48:45,3412,41,,0,0,15031.94,0
8172140,17:49:23,17:49:23,3413,42,,0,0,15333.36,0
8172140,17:49:47,17:49:47,7235,43,,0,0,15496.92,0
8172140,17:50:23,17:50:23,3415,44,,0,0,15787.73,0
8172140,17:50:58,17:50:58,3416,45,,0,0,16026.58,0
8172140,17:51:25,17:51:25,3417,46,,0,0,16205.58,0
8172140,17:51:44,17:51:44,6565,47,,0,0,16345.8,0
8172140,17:54:24,17:54:24,7977,48,,0,0,17714.52,0
8172140,17:55:02,17:55:02,7978,49,,0,0,18044.34,0
8172140,17:55:17,17:55:17,7979,50,,0,0,18186.33,0
8172140,17:56:00,17:56:00,10269,51,,0,0,18520.24,1
8172140,17:56:38,17:56:38,10267,52,,0,0,18884.65,0
8172140,17:57:07,17:57:07,10265,53,,0,0,19161.45,0
8172140,17:58:37,17:58:37,10668,54,,0,0,19730.89,0
8172140,18:00:15,18:00:15,3078,55,,0,0,20254.7,0
8172140,18:00:59,18:00:59,3079,56,,0,0,20624.44,0
8172140,18:01:46,18:01:46,3053,57,,0,0,20959.22,0
8172140,18:02:09,18:02:09,3054,58,,0,0,21181.17,0
8172140,18:02:41,18:02:41,3055,59,,0,0,21463.46,0
8172140,18:02:58,18:02:58,3056,60,,0,0,21672.86,0
8172140,18:03:31,18:03:31,3057,61,,0,0,21947.84,0
8172140,18:03:58,18:03:58,3058,62,,0,0,22266,0
8172140,18:04:21,18:04:21,3059,63,,0,0,22440.84,0
8172140,18:04:58,18:04:58,3060,64,,0,0,22713.65,0
8172140,18:05:34,18:05:34,3061,65,,0,0,23086.47,0
8172140,18:06:07,18:06:07,3062,66,,0,0,23395.86,0
8172140,18:06:55,18:06:55,3063,67,,0,0,23930.96,0
8172140,18:09:00,18:09:00,6608,68,,1,0,25206.42,1
8172150,17:10:00,17:10:00,10444,1,,0,1,0,1
8172150,17:12:26,17:12:26,9767,2,,0,0,1238.64,0
8172150,17:13:17,17:13:17,9765,3,,0,0,1615.32,0
8172150,17:14:00,17:14:00,9763,4,,0,0,1925.84,0
8172150,17:14:53,17:14:53,10568,5,,0,0,2277.99,0
8172150,17:16:03,17:16:03,3276,6,,0,0,2791.43,0
8172150,17:16:56,17:16:56,3277,7,,0,0,3219.73,0
8172150,17:18:00,17:18:00,9625,8,,0,0,3723.51,1
8172150,17:21:05,17:21:05,8537,9,,0,0,4681.74,0
8172150,17:22:31,17:22:31,9023,10,,0,0,5071.45,0
8172150,17:25:09,17:25:09,6971,11,,0,0,5971.41,0
8172150,17:26:02,17:26:02,8343,12,,0,0,6253.14,0
8172150,17:26:39,17:26:39,9510,13,,0,0,6422.31,0
8172150,17:28:00,17:28:00,3298,14,,0,0,6810.36,1
8172150,17:28:28,17:28:28,9714,15,,0,0,6984.26,0
8172150,17:28:49,17:28:49,3299,16,,0,0,7136.11,0
8172150,17:29:27,17:29:27,3300,17,,0,0,7372.18,0
8172150,17:29:56,17:29:56,3301,18,,0,0,7602.22,0
8172150,17:30:32,17:30:32,3302,19,,0,0,7778.53,0
8172150,17:31:43,17:31:43,3303,20,,0,0,8198.32,0
8172150,17:32:49,17:32:49,3304,21,,0,0,8664.9,0
8172150,17:34:00,17:34:00,3316,22,,0,0,9279.77,0
8172150,17:34:46,17:34:46,3317,23,,0,0,9545.37,0
8172150,17:35:40,17:35:40,3318,24,,0,0,9812.91,0
8172150,17:36:00,17:36:00,3319,25,,0,0,9971.92,0
8172150,17:36:20,17:36:20,3320,26,,0,0,10115.76,0
8172150,17:37:28,17:37:28,3321,27,,0,0,10541.16,0
8172150,17:38:19,17:38:19,3322,28,,0,0,10894.22,0
8172150,17:39:43,17:39:43,5941,29,,0,0,11077.08,0
8172150,17:40:17,17:40:17,5942,30,,0,0,11375.31,0
8172150,17:41:00,17:41:00,9514,31,,0,0,11727.83,1
8172150,17:42:00,17:42:00,9516,32,,0,0,12209.41,1
8172150,17:43:00,17:43:00,9518,33,,0,0,12516.44,1
8172150,17:44:10,17:44:10,3024,34,,0,0,13201.28,0
8172150,17:44:54,17:44:54,10590,35,,0,0,13620.24,0
8172150,17:45:27,17:45:27,3096,36,,0,0,13910.22,0
8172150,17:45:52,17:45:52,3097,37,,0,0,14127.04,0
8172150,17:46:39,17:46:39,3098,38,,0,0,14347.31,0
8172150,17:46:53,17:46:53,3099,39,,0,0,14470.74,0
8172150,17:48:00,17:48:00,3411,40,,0,0,14669.24,1
8172150,17:48:45,17:48:45,3412,41,,0,0,15031.94,0
8172150,17:49:23,17:49:23,3413,42,,0,0,15333.36,0
8172150,17:49:47,17:49:47,7235,43,,0,0,15496.92,0
8172150,17:50:23,17:50:23,3415,44,,0,0,15787.73,0
8172150,17:50:58,17:50:58,3416,45,,0,0,16026.58,0
8172150,17:51:25,17:51:25,3417,46,,0,0,16205.58,0
8172150,17:51:44,17:51:44,6565,47,,0,0,16345.8,0
8172150,17:54:24,17:54:24,7977,48,,0,0,17714.52,0
8172150,17:55:02,17:55:02,7978,49,,0,0,18044.34,0
8172150,17:55:17,17:55:17,7979,50,,0,0,18186.33,0
8172150,17:56:00,17:56:00,10269,51,,0,0,18520.24,1
8172150,17:56:38,17:56:38,10267,52,,0,0,18884.65,0
8172150,17:57:07,17:57:07,10265,53,,0,0,19161.45,0
8172150,17:58:37,17:58:37,10668,54,,0,0,19730.89,0
8172150,18:00:15,18:00:15,3078,55,,0,0,20254.7,0
8172150,18:00:59,18:00:59,3079,56,,0,0,20624.44,0
8172150,18:01:46,18:01:46,3053,57,,0,0,20959.22,0
8172150,18:02:09,18:02:09,3054,58,,0,0,21181.17,0
8172150,18:02:41,18:02:41,3055,59,,0,0,21463.46,0
8172150,18:02:58,18:02:58,3056,60,,0,0,21672.86,0
8172150,18:03:31,18:03:31,3057,61,,0,0,21947.84,0
8172150,18:03:58,18:03:58,3058,62,,0,0,22266,0
8172150,18:04:21,18:04:21,3059,63,,0,0,22440.84,0
8172150,18:04:58,18:04:58,3060,64,,0,0,22713.65,0
8172150,18:05:34,18:05:34,3061,65,,0,0,23086.47,0
8172150,18:06:07,18:06:07,3062,66,,0,0,23395.86,0
8172150,18:06:55,18:06:55,3063,67,,0,0,23930.96,0
8172150,18:09:00,18:09:00,6608,68,,1,0,25206.42,1
8173120,10:53:00,10:53:00,7091,1,,0,1,0,1
8173120,10:55:00,10:55:00,9503,2,,0,0,639.75,0
8173120,10:55:43,10:55:43,23,3,,0,0,863.38,0
8173120,10:57:00,10:57:00,24,4,,0,0,1221.48,0
8173120,10:58:12,10:58:12,26,5,,0,0,1563.43,0
8173120,10:59:21,10:59:21,764,6,,0,0,1894.65,0
8173120,10:59:47,10:59:47,765,7,,0,0,2012.66,0
8173120,11:01:10,11:01:10,766,8,,0,0,2287.51,0
8173120,11:02:24,11:02:24,767,9,,0,0,2652.71,0
8173120,11:03:30,11:03:30,768,10,,0,0,2873.77,0
8173120,11:04:25,11:04:25,769,11,,0,0,3094.49,0
8173120,11:05:19,11:05:19,770,12,,0,0,3324.96,0
8173120,11:06:00,11:06:00,9638,13,,0,0,3468.03,1
8173120,11:06:28,11:06:28,2401,14,,0,0,3659.22,0
8173120,11:07:01,11:07:01,2402,15,,0,0,3885.9,0
8173120,11:07:48,11:07:48,2403,16,,0,0,4168.92,0
8173120,11:08:17,11:08:17,2404,17,,0,0,4365.87,0
8173120,11:08:39,11:08:39,2405,18,,0,0,4528.77,0
8173120,11:09:03,11:09:03,4209,19,,0,0,4705.51,0
8173120,11:09:26,11:09:26,9634,20,,0,0,4824.38,0
8173120,11:10:20,11:10:20,4211,21,,0,0,5115.33,0
8173120,11:10:55,11:10:55,4212,22,,0,0,5342.17,0
8173120,11:11:26,11:11:26,4213,23,,0,0,5503.77,0
8173120,11:12:00,11:12:00,4214,24,,0,0,5665.44,1
8173120,11:12:17,11:12:17,10575,25,,0,0,5811.25,0
8173120,11:13:40,11:13:40,2486,26,,0,0,6349.23,0
8173120,11:14:51,11:14:51,2487,27,,0,0,6800.22,0
8173120,11:15:55,11:15:55,2488,28,,0,0,7199.65,0
8173120,11:16:32,11:16:32,2489,29,,0,0,7503.69,0
8173120,11:17:00,11:17:00,2490,30,,0,0,7735.11,0
8173120,11:18:00,11:18:00,2491,31,,0,0,8106.69,1
8173120,11:18:48,11:18:48,2492,32,,0,0,8354.31,0
8173120,11:19:56,11:19:56,2493,33,,0,0,8773.26,0
8173120,11:20:29,11:20:29,2494,34,,0,0,8956.13,0
8173120,11:21:41,11:21:41,1064,35,,0,0,9404.96,0
8173120,11:23:12,11:23:12,1065,36,,0,0,10206.1,0
8173120,11:23:43,11:23:43,790,37,,0,0,10476.39,0
8173120,11:24:23,11:24:23,10749,38,,0,0,10805.59,0
8173120,11:25:23,11:25:23,792,39,,0,0,11335.98,0
8173120,11:26:31,11:26:31,793,40,,0,0,11794.84,0
8173120,11:27:00,11:27:00,464,41,,1,0,12040.77,1
8175020,14:54:00,14:54:00,9945,1,,0,1,0,1
8175020,14:57:34,14:57:34,2608,2,,0,0,800.54,0
8175020,14:58:50,14:58:50,686,3,,0,0,1029.82,0
8175020,14:59:48,14:59:48,2609,4,,0,0,1195.1,0
8175020,15:01:12,15:01:12,3492,5,,0,0,1478.42,0
8175020,15:02:28,15:02:28,3493,6,,0,0,1745.23,0
8175020,15:03:27,15:03:27,3494,7,,0,0,1906.11,0
8175020,15:05:00,15:05:00,3495,8,,0,0,2178.14,1
8175020,15:06:24,15:06:24,9062,9,,0,0,2618.43,0
8175020,15:07:23,15:07:23,4494,10,,0,0,3004.65,0
8175020,15:07:56,15:07:56,4495,11,,0,0,3183.02,0
8175020,15:08:42,15:08:42,4496,12,,0,0,3466.43,0
8175020,15:09:31,15:09:31,4497,13,,0,0,3726.78,0
8175020,15:11:00,15:11:00,4498,14,,0,0,4332.07,1
8175020,15:11:19,15:11:19,4499,15,,0,0,4468.21,0
8175020,15:11:54,15:11:54,4500,16,,0,0,4693.85,0
8175020,15:12:14,15:12:14,4501,17,,0,0,4843.52,0
8175020,15:12:35,15:12:35,9631,18,,0,0,4994.58,0
8175020,15:13:25,15:13:25,4503,19,,0,0,5349.58,0
8175020,15:13:49,15:13:49,4178,20,,0,0,5522.4,0
8175020,15:14:25,15:14:25,4179,21,,0,0,5802.93,0
8175020,15:14:58,15:14:58,4180,22,,0,0,6009.29,0
8175020,15:15:30,15:15:30,4181,23,,0,0,6198.59,0
8175020,15:16:04,15:16:04,10575,24,,0,0,6423.64,0
8175020,15:18:09,15:18:09,2463,25,,0,0,7074.94,0
8175020,15:19:08,15:19:08,4655,26,,0,0,7500.92,0
8175020,15:20:50,15:20:50,4656,27,,0,0,8105.52,0
8175020,15:21:34,15:21:34,4657,28,,0,0,8373.73,0
8175020,15:22:42,15:22:42,4773,29,,0,0,8801.29,0
8175020,15:23:08,15:23:08,120,30,,0,0,8958.36,0
8175020,15:24:00,15:24:00,121,31,,1,0,9362.88,1
8175030,14:54:00,14:54:00,9945,1,,0,1,0,1
8175030,14:57:34,14:57:34,2608,2,,0,0,800.54,0
8175030,14:58:50,14:58:50,686,3,,0,0,1029.82,0
8175030,14:59:48,14:59:48,2609,4,,0,0,1195.1,0
8175030,15:01:12,15:01:12,3492,5,,0,0,1478.42,0
8175030,15:02:28,15:02:28,3493,6,,0,0,1745.23,0
8175030,15:03:27,15:03:27,3494,7,,0,0,1906.11,0
8175030,15:05:00,15:05:00,3495,8,,0,0,2178.14,1
8175030,15:06:24,15:06:24,9062,9,,0,0,2618.43,0
8175030,15:07:23,15:07:23,4494,10,,0,0,3004.65,0
8175030,15:07:56,15:07:56,4495,11,,0,0,3183.02,0
8175030,15:08:42,15:08:42,4496,12,,0,0,3466.43,0
8175030,15:09:31,15:09:31,4497,13,,0,0,3726.78,0
8175030,15:11:00,15:11:00,4498,14,,0,0,4332.07,1
8175030,15:11:19,15:11:19,4499,15,,0,0,4468.21,0
8175030,15:11:54,15:11:54,4500,16,,0,0,4693.85,0
8175030,15:12:14,15:12:14,4501,17,,0,0,4843.52,0
8175030,15:12:35,15:12:35,9631,18,,0,0,4994.58,0
8175030,15:13:25,15:13:25,4503,19,,0,0,5349.58,0
8175030,15:13:49,15:13:49,4178,20,,0,0,5522.4,0
8175030,15:14:25,15:14:25,4179,21,,0,0,5802.93,0
8175030,15:14:58,15:14:58,4180,22,,0,0,6009.29,0
8175030,15:15:30,15:15:30,4181,23,,0,0,6198.59,0
8175030,15:16:04,15:16:04,10575,24,,0,0,6423.64,0
8175030,15:18:09,15:18:09,2463,25,,0,0,7074.94,0
8175030,15:19:08,15:19:08,4655,26,,0,0,7500.92,0
8175030,15:20:50,15:20:50,4656,27,,0,0,8105.52,0
8175030,15:21:34,15:21:34,4657,28,,0,0,8373.73,0
8175030,15:22:42,15:22:42,4773,29,,0,0,8801.29,0
8175030,15:23:08,15:23:08,120,30,,0,0,8958.36,0
8175030,15:24:00,15:24:00,121,31,,1,0,9362.88,1
8175040,14:54:00,14:54:00,9945,1,,0,1,0,1
8175040,14:57:34,14:57:34,2608,2,,0,0,800.54,0
8175040,14:58:50,14:58:50,686,3,,0,0,1029.82,0
8175040,14:59:48,14:59:48,2609,4,,0,0,1195.1,0
8175040,15:01:12,15:01:12,3492,5,,0,0,1478.42,0
8175040,15:02:28,15:02:28,3493,6,,0,0,1745.23,0
8175040,15:03:27,15:03:27,3494,7,,0,0,1906.11,0
8175040,15:05:00,15:05:00,3495,8,,0,0,2178.14,1
8175040,15:06:24,15:06:24,9062,9,,0,0,2618.43,0
8175040,15:07:23,15:07:23,4494,10,,0,0,3004.65,0
8175040,15:07:56,15:07:56,4495,11,,0,0,3183.02,0
8175040,15:08:42,15:08:42,4496,12,,0,0,3466.43,0
8175040,15:09:31,15:09:31,4497,13,,0,0,3726.78,0
8175040,15:11:00,15:11:00,4498,14,,0,0,4332.07,1
8175040,15:11:19,15:11:19,4499,15,,0,0,4468.21,0
8175040,15:11:54,15:11:54,4500,16,,0,0,4693.85,0
8175040,15:12:14,15:12:14,4501,17,,0,0,4843.52,0
8175040,15:12:35,15:12:35,9631,18,,0,0,4994.58,0
8175040,15:13:25,15:13:25,4503,19,,0,0,5349.58,0
8175040,15:13:49,15:13:49,4178,20,,0,0,5522.4,0
8175040,15:14:25,15:14:25,4179,21,,0,0,5802.93,0
8175040,15:14:58,15:14:58,4180,22,,0,0,6009.29,0
8175040,15:15:30,15:15:30,4181,23,,0,0,6198.59,0
8175040,15:16:04,15:16:04,10575,24,,0,0,6423.64,0
8175040,15:18:09,15:18:09,2463,25,,0,0,7074.94,0
8175040,15:19:08,15:19:08,4655,26,,0,0,7500.92,0
8175040,15:20:50,15:20:50,4656,27,,0,0,8105.52,0
8175040,15:21:34,15:21:34,4657,28,,0,0,8373.73,0
8175040,15:22:42,15:22:42,4773,29,,0,0,8801.29,0
8175040,15:23:08,15:23:08,120,30,,0,0,8958.36,0
8175040,15:24:00,15:24:00,121,31,,1,0,9362.88,1
8175050,14:54:00,14:54:00,9945,1,,0,1,0,1
8175050,14:57:34,14:57:34,2608,2,,0,0,800.54,0
8175050,14:58:50,14:58:50,686,3,,0,0,1029.82,0
8175050,14:59:48,14:59:48,2609,4,,0,0,1195.1,0
8175050,15:01:12,15:01:12,3492,5,,0,0,1478.42,0
8175050,15:02:28,15:02:28,3493,6,,0,0,1745.23,0
8175050,15:03:27,15:03:27,3494,7,,0,0,1906.11,0
8175050,15:05:00,15:05:00,3495,8,,0,0,2178.14,1
8175050,15:06:24,15:06:24,9062,9,,0,0,2618.43,0
8175050,15:07:23,15:07:23,4494,10,,0,0,3004.65,0
8175050,15:07:56,15:07:56,4495,11,,0,0,3183.02,0
8175050,15:08:42,15:08:42,4496,12,,0,0,3466.43,0
8175050,15:09:31,15:09:31,4497,13,,0,0,3726.78,0
8175050,15:11:00,15:11:00,4498,14,,0,0,4332.07,1
8175050,15:11:19,15:11:19,4499,15,,0,0,4468.21,0
8175050,15:11:54,15:11:54,4500,16,,0,0,4693.85,0
8175050,15:12:14,15:12:14,4501,17,,0,0,4843.52,0
8175050,15:12:35,15:12:35,9631,18,,0,0,4994.58,0
8175050,15:13:25,15:13:25,4503,19,,0,0,5349.58,0
8175050,15:13:49,15:13:49,4178,20,,0,0,5522.4,0
8175050,15:14:25,15:14:25,4179,21,,0,0,5802.93,0
8175050,15:14:58,15:14:58,4180,22,,0,0,6009.29,0
8175050,15:15:30,15:15:30,4181,23,,0,0,6198.59,0
8175050,15:16:04,15:16:04,10575,24,,0,0,6423.64,0
8175050,15:18:09,15:18:09,2463,25,,0,0,7074.94,0
8175050,15:19:08,15:19:08,4655,26,,0,0,7500.92,0
8175050,15:20:50,15:20:50,4656,27,,0,0,8105.52,0
8175050,15:21:34,15:21:34,4657,28,,0,0,8373.73,0
8175050,15:22:42,15:22:42,4773,29,,0,0,8801.29,0
8175050,15:23:08,15:23:08,120,30,,0,0,8958.36,0
8175050,15:24:00,15:24:00,121,31,,1,0,9362.88,1
8175060,14:54:00,14:54:00,9945,1,,0,1,0,1
8175060,14:57:34,14:57:34,2608,2,,0,0,800.54,0
8175060,14:58:50,14:58:50,686,3,,0,0,1029.82,0
8175060,14:59:48,14:59:48,2609,4,,0,0,1195.1,0
8175060,15:01:12,15:01:12,3492,5,,0,0,1478.42,0
8175060,15:02:28,15:02:28,3493,6,,0,0,1745.23,0
8175060,15:03:27,15:03:27,3494,7,,0,0,1906.11,0
8175060,15:05:00,15:05:00,3495,8,,0,0,2178.14,1
8175060,15:06:24,15:06:24,9062,9,,0,0,2618.43,0
8175060,15:07:23,15:07:23,4494,10,,0,0,3004.65,0
8175060,15:07:56,15:07:56,4495,11,,0,0,3183.02,0
8175060,15:08:42,15:08:42,4496,12,,0,0,3466.43,0
8175060,15:09:31,15:09:31,4497,13,,0,0,3726.78,0
8175060,15:11:00,15:11:00,4498,14,,0,0,4332.07,1
8175060,15:11:19,15:11:19,4499,15,,0,0,4468.21,0
8175060,15:11:54,15:11:54,4500,16,,0,0,4693.85,0
8175060,15:12:14,15:12:14,4501,17,,0,0,4843.52,0
8175060,15:12:35,15:12:35,9631,18,,0,0,4994.58,0
8175060,15:13:25,15:13:25,4503,19,,0,0,5349.58,0
8175060,15:13:49,15:13:49,4178,20,,0,0,5522.4,0
8175060,15:14:25,15:14:25,4179,21,,0,0,5802.93,0
8175060,15:14:58,15:14:58,4180,22,,0,0,6009.29,0
8175060,15:15:30,15:15:30,4181,23,,0,0,6198.59,0
8175060,15:16:04,15:16:04,10575,24,,0,0,6423.64,0
8175060,15:18:09,15:18:09,2463,25,,0,0,7074.94,0
8175060,15:19:08,15:19:08,4655,26,,0,0,7500.92,0
8175060,15:20:50,15:20:50,4656,27,,0,0,8105.52,0
8175060,15:21:34,15:21:34,4657,28,,0,0,8373.73,0
8175060,15:22:42,15:22:42,4773,29,,0,0,8801.29,0
8175060,15:23:08,15:23:08,120,30,,0,0,8958.36,0
8175060,15:24:00,15:24:00,121,31,,1,0,9362.88,1
8175100,14:54:00,14:54:00,9945,1,,0,1,0,1
8175100,14:57:34,14:57:34,2608,2,,0,0,800.54,0
8175100,14:58:50,14:58:50,686,3,,0,0,1029.82,0
8175100,14:59:48,14:59:48,2609,4,,0,0,1195.1,0
8175100,15:01:12,15:01:12,3492,5,,0,0,1478.42,0
8175100,15:02:28,15:02:28,3493,6,,0,0,1745.23,0
8175100,15:03:27,15:03:27,3494,7,,0,0,1906.11,0
8175100,15:05:00,15:05:00,3495,8,,0,0,2178.14,1
8175100,15:06:24,15:06:24,9062,9,,0,0,2618.43,0
8175100,15:07:23,15:07:23,4494,10,,0,0,3004.65,0
8175100,15:07:56,15:07:56,4495,11,,0,0,3183.02,0
8175100,15:08:42,15:08:42,4496,12,,0,0,3466.43,0
8175100,15:09:31,15:09:31,4497,13,,0,0,3726.78,0
8175100,15:11:00,15:11:00,4498,14,,0,0,4332.07,1
8175100,15:11:19,15:11:19,4499,15,,0,0,4468.21,0
8175100,15:11:54,15:11:54,4500,16,,0,0,4693.85,0
8175100,15:12:14,15:12:14,4501,17,,0,0,4843.52,0
8175100,15:12:35,15:12:35,9631,18,,0,0,4994.58,0
8175100,15:13:25,15:13:25,4503,19,,0,0,5349.58,0
8175100,15:13:49,15:13:49,4178,20,,0,0,5522.4,0
8175100,15:14:25,15:14:25,4179,21,,0,0,5802.93,0
8175100,15:14:58,15:14:58,4180,22,,0,0,6009.29,0
8175100,15:15:30,15:15:30,4181,23,,0,0,6198.59,0
8175100,15:16:04,15:16:04,10575,24,,0,0,6423.64,0
8175100,15:18:09,15:18:09,2463,25,,0,0,7074.94,0
8175100,15:19:08,15:19:08,4655,26,,0,0,7500.92,0
8175100,15:20:50,15:20:50,4656,27,,0,0,8105.52,0
8175100,15:21:34,15:21:34,4657,28,,0,0,8373.73,0
8175100,15:22:42,15:22:42,4773,29,,0,0,8801.29,0
8175100,15:23:08,15:23:08,120,30,,0,0,8958.36,0
8175100,15:24:00,15:24:00,121,31,,1,0,9362.88,1
8175110,14:54:00,14:54:00,9945,1,,0,1,0,1
8175110,14:57:34,14:57:34,2608,2,,0,0,800.54,0
8175110,14:58:50,14:58:50,686,3,,0,0,1029.82,0
8175110,14:59:48,14:59:48,2609,4,,0,0,1195.1,0
8175110,15:01:12,15:01:12,3492,5,,0,0,1478.42,0
8175110,15:02:28,15:02:28,3493,6,,0,0,1745.23,0
8175110,15:03:27,15:03:27,3494,7,,0,0,1906.11,0
8175110,15:05:00,15:05:00,3495,8,,0,0,2178.14,1
8175110,15:06:24,15:06:24,9062,9,,0,0,2618.43,0
8175110,15:07:23,15:07:23,4494,10,,0,0,3004.65,0
8175110,15:07:56,15:07:56,4495,11,,0,0,3183.02,0
8175110,15:08:42,15:08:42,4496,12,,0,0,3466.43,0
8175110,15:09:31,15:09:31,4497,13,,0,0,3726.78,0
8175110,15:11:00,15:11:00,4498,14,,0,0,4332.07,1
8175110,15:11:19,15:11:19,4499,15,,0,0,4468.21,0
8175110,15:11:54,15:11:54,4500,16,,0,0,4693.85,0
8175110,15:12:14,15:12:14,4501,17,,0,0,4843.52,0
8175110,15:12:35,15:12:35,9631,18,,0,0,4994.58,0
8175110,15:13:25,15:13:25,4503,19,,0,0,5349.58,0
8175110,15:13:49,15:13:49,4178,20,,0,0,5522.4,0
8175110,15:14:25,15:14:25,4179,21,,0,0,5802.93,0
8175110,15:14:58,15:14:58,4180,22,,0,0,6009.29,0
8175110,15:15:30,15:15:30,4181,23,,0,0,6198.59,0
8175110,15:16:04,15:16:04,10575,24,,0,0,6423.64,0
8175110,15:18:09,15:18:09,2463,25,,0,0,7074.94,0
8175110,15:19:08,15:19:08,4655,26,,0,0,7500.92,0
8175110,15:20:50,15:20:50,4656,27,,0,0,8105.52,0
8175110,15:21:34,15:21:34,4657,28,,0,0,8373.73,0
8175110,15:22:42,15:22:42,4773,29,,0,0,8801.29,0
8175110,15:23:08,15:23:08,120,30,,0,0,8958.36,0
8175110,15:24:00,15:24:00,121,31,,1,0,9362.88,1
8175140,14:54:00,14:54:00,9945,1,,0,1,0,1
8175140,14:57:34,14:57:34,2608,2,,0,0,800.54,0
8175140,14:58:50,14:58:50,686,3,,0,0,1029.82,0
8175140,14:59:48,14:59:48,2609,4,,0,0,1195.1,0
8175140,15:01:12,15:01:12,3492,5,,0,0,1478.42,0
8175140,15:02:28,15:02:28,3493,6,,0,0,1745.23,0
8175140,15:03:27,15:03:27,3494,7,,0,0,1906.11,0
8175140,15:05:00,15:05:00,3495,8,,0,0,2178.14,1
8175140,15:06:24,15:06:24,9062,9,,0,0,2618.43,0
8175140,15:07:23,15:07:23,4494,10,,0,0,3004.65,0
8175140,15:07:56,15:07:56,4495,11,,0,0,3183.02,0
8175140,15:08:42,15:08:42,4496,12,,0,0,3466.43,0
8175140,15:09:31,15:09:31,4497,13,,0,0,3726.78,0
8175140,15:11:00,15:11:00,4498,14,,0,0,4332.07,1
8175140,15:11:19,15:11:19,4499,15,,0,0,4468.21,0
8175140,15:11:54,15:11:54,4500,16,,0,0,4693.85,0
8175140,15:12:14,15:12:14,4501,17,,0,0,4843.52,0
8175140,15:12:35,15:12:35,9631,18,,0,0,4994.58,0
8175140,15:13:25,15:13:25,4503,19,,0,0,5349.58,0
8175140,15:13:49,15:13:49,4178,20,,0,0,5522.4,0
8175140,15:14:25,15:14:25,4179,21,,0,0,5802.93,0
8175140,15:14:58,15:14:58,4180,22,,0,0,6009.29,0
8175140,15:15:30,15:15:30,4181,23,,0,0,6198.59,0
8175140,15:16:04,15:16:04,10575,24,,0,0,6423.64,0
8175140,15:18:09,15:18:09,2463,25,,0,0,7074.94,0
8175140,15:19:08,15:19:08,4655,26,,0,0,7500.92,0
8175140,15:20:50,15:20:50,4656,27,,0,0,8105.52,0
8175140,15:21:34,15:21:34,4657,28,,0,0,8373.73,0
8175140,15:22:42,15:22:42,4773,29,,0,0,8801.29,0
8175140,15:23:08,15:23:08,120,30,,0,0,8958.36,0
8175140,15:24:00,15:24:00,121,31,,1,0,9362.88,1
8175150,14:54:00,14:54:00,9945,1,,0,1,0,1
8175150,14:57:34,14:57:34,2608,2,,0,0,800.54,0
8175150,14:58:50,14:58:50,686,3,,0,0,1029.82,0
8175150,14:59:48,14:59:48,2609,4,,0,0,1195.1,0
8175150,15:01:12,15:01:12,3492,5,,0,0,1478.42,0
8175150,15:02:28,15:02:28,3493,6,,0,0,1745.23,0
8175150,15:03:27,15:03:27,3494,7,,0,0,1906.11,0
8175150,15:05:00,15:05:00,3495,8,,0,0,2178.14,1
8175150,15:06:24,15:06:24,9062,9,,0,0,2618.43,0
8175150,15:07:23,15:07:23,4494,10,,0,0,3004.65,0
8175150,15:07:56,15:07:56,4495,11,,0,0,3183.02,0
8175150,15:08:42,15:08:42,4496,12,,0,0,3466.43,0
8175150,15:09:31,15:09:31,4497,13,,0,0,3726.78,0
8175150,15:11:00,15:11:00,4498,14,,0,0,4332.07,1
8175150,15:11:19,15:11:19,4499,15,,0,0,4468.21,0
8175150,15:11:54,15:11:54,4500,16,,0,0,4693.85,0
8175150,15:12:14,15:12:14,4501,17,,0,0,4843.52,0
8175150,15:12:35,15:12:35,9631,18,,0,0,4994.58,0
8175150,15:13:25,15:13:25,4503,19,,0,0,5349.58,0
8175150,15:13:49,15:13:49,4178,20,,0,0,5522.4,0
8175150,15:14:25,15:14:25,4179,21,,0,0,5802.93,0
8175150,15:14:58,15:14:58,4180,22,,0,0,6009.29,0
8175150,15:15:30,15:15:30,4181,23,,0,0,6198.59,0
8175150,15:16:04,15:16:04,10575,24,,0,0,6423.64,0
8175150,15:18:09,15:18:09,2463,25,,0,0,7074.94,0
8175150,15:19:08,15:19:08,4655,26,,0,0,7500.92,0
8175150,15:20:50,15:20:50,4656,27,,0,0,8105.52,0
8175150,15:21:34,15:21:34,4657,28,,0,0,8373.73,0
8175150,15:22:42,15:22:42,4773,29,,0,0,8801.29,0
8175150,15:23:08,15:23:08,120,30,,0,0,8958.36,0
8175150,15:24:00,15:24:00,121,31,,1,0,9362.88,1
8176120,08:08:00,08:08:00,10014,1,,0,1,0,1
8176120,08:10:37,08:10:37,200,2,,0,0,799.11,0
8176120,08:12:00,08:12:00,201,3,,0,0,1434.36,1
8176120,08:12:35,08:12:35,347,4,,0,0,1631.3,0
8176120,08:14:02,08:14:02,923,5,,0,0,2254.4,0
8176120,08:14:51,08:14:51,924,6,,0,0,2556.75,0
8176120,08:16:00,08:16:00,10731,7,,0,0,3111.09,1
8176120,08:17:13,08:17:13,925,8,,0,0,3455.36,0
8176120,08:18:18,08:18:18,926,9,,0,0,3715.98,0
8176120,08:18:58,08:18:58,927,10,,0,0,3900.25,0
8176120,08:20:11,08:20:11,928,11,,0,0,4210.52,0
8176120,08:21:16,08:21:16,929,12,,0,0,4460.11,0
8176120,08:23:31,08:23:31,930,13,,0,0,4849.48,0
8176120,08:24:26,08:24:26,931,14,,0,0,5037.55,0
8176120,08:25:52,08:25:52,932,15,,0,0,5401.91,0
8176120,08:27:00,08:27:00,9623,16,,0,0,5674.95,1
8176120,08:27:20,08:27:20,9624,17,,0,0,5876.35,0
8176120,08:27:58,08:27:58,935,18,,0,0,6225.03,0
8176120,08:28:19,08:28:19,936,19,,0,0,6458.71,0
8176120,08:28:50,08:28:50,1885,20,,0,0,6761.54,0
8176120,08:29:13,08:29:13,1886,21,,0,0,6993.75,0
8176120,08:29:39,08:29:39,10552,22,,0,0,7225.54,0
8176120,08:30:08,08:30:08,10554,23,,0,0,7451,0
8176120,08:30:45,08:30:45,10556,24,,0,0,7763.39,0
8176120,08:33:00,08:33:00,6930,25,,0,0,9201.72,1
8176120,08:33:21,08:33:21,6931,26,,0,0,9395.51,0
8176120,08:33:56,08:33:56,6932,27,,0,0,9668.55,0
8176120,08:34:32,08:34:32,10545,28,,0,0,9997.96,0
8176120,08:35:24,08:35:24,8652,29,,0,0,10403.66,0
8176120,08:36:08,08:36:08,1955,30,,0,0,10732.77,0
8176120,08:36:48,08:36:48,1956,31,,0,0,11099.27,0
8176120,08:37:17,08:37:17,1957,32,,0,0,11345.81,0
8176120,08:38:03,08:38:03,1958,33,,0,0,11657.31,0
8176120,08:38:24,08:38:24,1959,34,,0,0,11779.64,0
8176120,08:38:43,08:38:43,1960,35,,0,0,11918.62,0
8176120,08:39:08,08:39:08,1961,36,,0,0,12123.55,0
8176120,08:40:00,08:40:00,1865,37,,0,0,12424.05,1
8176120,08:40:38,08:40:38,1866,38,,0,0,12527.49,0
8176120,08:41:30,08:41:30,1867,39,,0,0,12704.15,0
8176120,08:42:23,08:42:23,1868,40,,0,0,12899.46,0
8176120,08:43:07,08:43:07,1869,41,,0,0,13072.93,0
8176120,08:43:44,08:43:44,1870,42,,0,0,13221.79,0
8176120,08:44:28,08:44:28,484,43,,0,0,13447.53,0
8176120,08:45:24,08:45:24,9499,44,,0,0,13851.93,0
8176120,08:48:00,08:48:00,69,45,,1,0,14572.84,1
8177020,10:12:00,10:12:00,9961,1,,0,1,0,1
8177020,10:15:01,10:15:01,1739,2,,0,0,1620.45,0
8177020,10:15:32,10:15:32,1740,3,,0,0,1760.02,0
8177020,10:16:08,10:16:08,1323,4,,0,0,2072.64,0
8177020,10:16:33,10:16:33,1324,5,,0,0,2281.21,0
8177020,10:17:09,10:17:09,318,6,,0,0,2517.49,0
8177020,10:17:38,10:17:38,319,7,,0,0,2785.29,0
8177020,10:17:50,10:17:50,320,8,,0,0,2877.61,0
8177020,10:18:37,10:18:37,321,9,,0,0,3191.64,0
8177020,10:19:00,10:19:00,322,10,,0,0,3337.82,1
8177020,10:19:22,10:19:22,323,11,,0,0,3583.56,0
8177020,10:19:42,10:19:42,324,12,,0,0,3751.62,0
8177020,10:20:55,10:20:55,325,13,,0,0,4313.17,0
8177020,10:21:36,10:21:36,8232,14,,0,0,4725.24,0
8177020,10:22:07,10:22:07,9070,15,,0,0,4938.54,0
8177020,10:23:01,10:23:01,8233,16,,0,0,5326.13,0
8177020,10:23:50,10:23:50,8234,17,,0,0,5797.51,0
8177020,10:24:20,10:24:20,8252,18,,0,0,6084.69,0
8177020,10:24:42,10:24:42,328,19,,0,0,6328.24,0
8177020,10:25:00,10:25:00,329,20,,0,0,6500.9,1
8177020,10:25:24,10:25:24,330,21,,0,0,6714.06,0
8177020,10:26:17,10:26:17,331,22,,0,0,7234.04,0
8177020,10:27:35,10:27:35,332,23,,0,0,7963.79,0
8177020,10:28:34,10:28:34,333,24,,0,0,8447.26,0
8177020,10:28:53,10:28:53,6513,25,,0,0,8609.47,0
8177020,10:29:08,10:29:08,8235,26,,0,0,8736.34,0
8177020,10:29:36,10:29:36,8754,27,,0,0,8963.28,0
8177020,10:30:31,10:30:31,9571,28,,0,0,9380.16,0
8177020,10:31:00,10:31:00,9570,29,,0,0,9537.74,1
8177020,10:31:32,10:31:32,10271,30,,0,0,9655.97,0
8177020,10:32:13,10:32:13,204,31,,0,0,9853.95,0
8177020,10:33:18,10:33:18,8531,32,,0,0,10175.42,0
8177020,10:34:02,10:34:02,206,33,,0,0,10364.35,0
8177020,10:35:13,10:35:13,207,34,,0,0,10716.88,0
8177020,10:36:46,10:36:46,7749,35,,0,0,11304.18,0
8177020,10:39:00,10:39:00,9952,36,,1,0,12140.74,1
8177030,10:12:00,10:12:00,9961,1,,0,1,0,1
8177030,10:15:01,10:15:01,1739,2,,0,0,1620.45,0
8177030,10:15:32,10:15:32,1740,3,,0,0,1760.02,0
8177030,10:16:08,10:16:08,1323,4,,0,0,2072.64,0
8177030,10:16:33,10:16:33,1324,5,,0,0,2281.21,0
8177030,10:17:09,10:17:09,318,6,,0,0,2517.49,0
8177030,10:17:38,10:17:38,319,7,,0,0,2785.29,0
8177030,10:17:50,10:17:50,320,8,,0,0,2877.61,0
8177030,10:18:37,10:18:37,321,9,,0,0,3191.64,0
8177030,10:19:00,10:19:00,322,10,,0,0,3337.82,1
8177030,10:19:22,10:19:22,323,11,,0,0,3583.56,0
8177030,10:19:42,10:19:42,324,12,,0,0,3751.62,0
8177030,10:20:55,10:20:55,325,13,,0,0,4313.17,0
8177030,10:21:36,10:21:36,8232,14,,0,0,4725.24,0
8177030,10:22:07,10:22:07,9070,15,,0,0,4938.54,0
8177030,10:23:01,10:23:01,8233,16,,0,0,5326.13,0
8177030,10:23:50,10:23:50,8234,17,,0,0,5797.51,0
8177030,10:24:20,10:24:20,8252,18,,0,0,6084.69,0
8177030,10:24:42,10:24:42,328,19,,0,0,6328.24,0
8177030,10:25:00,10:25:00,329,20,,0,0,6500.9,1
8177030,10:25:24,10:25:24,330,21,,0,0,6714.06,0
8177030,10:26:17,10:26:17,331,22,,0,0,7234.04,0
8177030,10:27:35,10:27:35,332,23,,0,0,7963.79,0
8177030,10:28:34,10:28:34,333,24,,0,0,8447.26,0
8177030,10:28:53,10:28:53,6513,25,,0,0,8609.47,0
8177030,10:29:08,10:29:08,8235,26,,0,0,8736.34,0
8177030,10:29:36,10:29:36,8754,27,,0,0,8963.28,0
8177030,10:30:31,10:30:31,9571,28,,0,0,9380.16,0
8177030,10:31:00,10:31:00,9570,29,,0,0,9537.74,1
8177030,10:31:32,10:31:32,10271,30,,0,0,9655.97,0
8177030,10:32:13,10:32:13,204,31,,0,0,9853.95,0
8177030,10:33:18,10:33:18,8531,32,,0,0,10175.42,0
8177030,10:34:02,10:34:02,206,33,,0,0,10364.35,0
8177030,10:35:13,10:35:13,207,34,,0,0,10716.88,0
8177030,10:36:46,10:36:46,7749,35,,0,0,11304.18,0
8177030,10:39:00,10:39:00,9952,36,,1,0,12140.74,1
8177040,10:12:00,10:12:00,9961,1,,0,1,0,1
8177040,10:15:01,10:15:01,1739,2,,0,0,1620.45,0
8177040,10:15:32,10:15:32,1740,3,,0,0,1760.02,0
8177040,10:16:08,10:16:08,1323,4,,0,0,2072.64,0
8177040,10:16:33,10:16:33,1324,5,,0,0,2281.21,0
8177040,10:17:09,10:17:09,318,6,,0,0,2517.49,0
8177040,10:17:38,10:17:38,319,7,,0,0,2785.29,0
8177040,10:17:50,10:17:50,320,8,,0,0,2877.61,0
8177040,10:18:37,10:18:37,321,9,,0,0,3191.64,0
8177040,10:19:00,10:19:00,322,10,,0,0,3337.82,1
8177040,10:19:22,10:19:22,323,11,,0,0,3583.56,0
8177040,10:19:42,10:19:42,324,12,,0,0,3751.62,0
8177040,10:20:55,10:20:55,325,13,,0,0,4313.17,0
8177040,10:21:36,10:21:36,8232,14,,0,0,4725.24,0
8177040,10:22:07,10:22:07,9070,15,,0,0,4938.54,0
8177040,10:23:01,10:23:01,8233,16,,0,0,5326.13,0
8177040,10:23:50,10:23:50,8234,17,,0,0,5797.51,0
8177040,10:24:20,10:24:20,8252,18,,0,0,6084.69,0
8177040,10:24:42,10:24:42,328,19,,0,0,6328.24,0
8177040,10:25:00,10:25:00,329,20,,0,0,6500.9,1
8177040,10:25:24,10:25:24,330,21,,0,0,6714.06,0
8177040,10:26:17,10:26:17,331,22,,0,0,7234.04,0
8177040,10:27:35,10:27:35,332,23,,0,0,7963.79,0
8177040,10:28:34,10:28:34,333,24,,0,0,8447.26,0
8177040,10:28:53,10:28:53,6513,25,,0,0,8609.47,0
8177040,10:29:08,10:29:08,8235,26,,0,0,8736.34,0
8177040,10:29:36,10:29:36,8754,27,,0,0,8963.28,0
8177040,10:30:31,10:30:31,9571,28,,0,0,9380.16,0
8177040,10:31:00,10:31:00,9570,29,,0,0,9537.74,1
8177040,10:31:32,10:31:32,10271,30,,0,0,9655.97,0
8177040,10:32:13,10:32:13,204,31,,0,0,9853.95,0
8177040,10:33:18,10:33:18,8531,32,,0,0,10175.42,0
8177040,10:34:02,10:34:02,206,33,,0,0,10364.35,0
8177040,10:35:13,10:35:13,207,34,,0,0,10716.88,0
8177040,10:36:46,10:36:46,7749,35,,0,0,11304.18,0
8177040,10:39:00,10:39:00,9952,36,,1,0,12140.74,1
8177050,10:12:00,10:12:00,9961,1,,0,1,0,1
8177050,10:15:01,10:15:01,1739,2,,0,0,1620.45,0
8177050,10:15:32,10:15:32,1740,3,,0,0,1760.02,0
8177050,10:16:08,10:16:08,1323,4,,0,0,2072.64,0
8177050,10:16:33,10:16:33,1324,5,,0,0,2281.21,0
8177050,10:17:09,10:17:09,318,6,,0,0,2517.49,0
8177050,10:17:38,10:17:38,319,7,,0,0,2785.29,0
8177050,10:17:50,10:17:50,320,8,,0,0,2877.61,0
8177050,10:18:37,10:18:37,321,9,,0,0,3191.64,0
8177050,10:19:00,10:19:00,322,10,,0,0,3337.82,1
8177050,10:19:22,10:19:22,323,11,,0,0,3583.56,0
8177050,10:19:42,10:19:42,324,12,,0,0,3751.62,0
8177050,10:20:55,10:20:55,325,13,,0,0,4313.17,0
8177050,10:21:36,10:21:36,8232,14,,0,0,4725.24,0
8177050,10:22:07,10:22:07,9070,15,,0,0,4938.54,0
8177050,10:23:01,10:23:01,8233,16,,0,0,5326.13,0
8177050,10:23:50,10:23:50,8234,17,,0,0,5797.51,0
8177050,10:24:20,10:24:20,8252,18,,0,0,6084.69,0
8177050,10:24:42,10:24:42,328,19,,0,0,6328.24,0
8177050,10:25:00,10:25:00,329,20,,0,0,6500.9,1
8177050,10:25:24,10:25:24,330,21,,0,0,6714.06,0
8177050,10:26:17,10:26:17,331,22,,0,0,7234.04,0
8177050,10:27:35,10:27:35,332,23,,0,0,7963.79,0
8177050,10:28:34,10:28:34,333,24,,0,0,8447.26,0
8177050,10:28:53,10:28:53,6513,25,,0,0,8609.47,0
8177050,10:29:08,10:29:08,8235,26,,0,0,8736.34,0
8177050,10:29:36,10:29:36,8754,27,,0,0,8963.28,0
8177050,10:30:31,10:30:31,9571,28,,0,0,9380.16,0
8177050,10:31:00,10:31:00,9570,29,,0,0,9537.74,1
8177050,10:31:32,10:31:32,10271,30,,0,0,9655.97,0
8177050,10:32:13,10:32:13,204,31,,0,0,9853.95,0
8177050,10:33:18,10:33:18,8531,32,,0,0,10175.42,0
8177050,10:34:02,10:34:02,206,33,,0,0,10364.35,0
8177050,10:35:13,10:35:13,207,34,,0,0,10716.88,0
8177050,10:36:46,10:36:46,7749,35,,0,0,11304.18,0
8177050,10:39:00,10:39:00,9952,36,,1,0,12140.74,1
8177060,10:12:00,10:12:00,9961,1,,0,1,0,1
8177060,10:15:01,10:15:01,1739,2,,0,0,1620.45,0
8177060,10:15:32,10:15:32,1740,3,,0,0,1760.02,0
8177060,10:16:08,10:16:08,1323,4,,0,0,2072.64,0
8177060,10:16:33,10:16:33,1324,5,,0,0,2281.21,0
8177060,10:17:09,10:17:09,318,6,,0,0,2517.49,0
8177060,10:17:38,10:17:38,319,7,,0,0,2785.29,0
8177060,10:17:50,10:17:50,320,8,,0,0,2877.61,0
8177060,10:18:37,10:18:37,321,9,,0,0,3191.64,0
8177060,10:19:00,10:19:00,322,10,,0,0,3337.82,1
8177060,10:19:22,10:19:22,323,11,,0,0,3583.56,0
8177060,10:19:42,10:19:42,324,12,,0,0,3751.62,0
8177060,10:20:55,10:20:55,325,13,,0,0,4313.17,0
8177060,10:21:36,10:21:36,8232,14,,0,0,4725.24,0
8177060,10:22:07,10:22:07,9070,15,,0,0,4938.54,0
8177060,10:23:01,10:23:01,8233,16,,0,0,5326.13,0
8177060,10:23:50,10:23:50,8234,17,,0,0,5797.51,0
8177060,10:24:20,10:24:20,8252,18,,0,0,6084.69,0
8177060,10:24:42,10:24:42,328,19,,0,0,6328.24,0
8177060,10:25:00,10:25:00,329,20,,0,0,6500.9,1
8177060,10:25:24,10:25:24,330,21,,0,0,6714.06,0
8177060,10:26:17,10:26:17,331,22,,0,0,7234.04,0
8177060,10:27:35,10:27:35,332,23,,0,0,7963.79,0
8177060,10:28:34,10:28:34,333,24,,0,0,8447.26,0
8177060,10:28:53,10:28:53,6513,25,,0,0,8609.47,0
8177060,10:29:08,10:29:08,8235,26,,0,0,8736.34,0
8177060,10:29:36,10:29:36,8754,27,,0,0,8963.28,0
8177060,10:30:31,10:30:31,9571,28,,0,0,9380.16,0
8177060,10:31:00,10:31:00,9570,29,,0,0,9537.74,1
8177060,10:31:32,10:31:32,10271,30,,0,0,9655.97,0
8177060,10:32:13,10:32:13,204,31,,0,0,9853.95,0
8177060,10:33:18,10:33:18,8531,32,,0,0,10175.42,0
8177060,10:34:02,10:34:02,206,33,,0,0,10364.35,0
8177060,10:35:13,10:35:13,207,34,,0,0,10716.88,0
8177060,10:36:46,10:36:46,7749,35,,0,0,11304.18,0
8177060,10:39:00,10:39:00,9952,36,,1,0,12140.74,1
8177100,10:12:00,10:12:00,9961,1,,0,1,0,1
8177100,10:15:01,10:15:01,1739,2,,0,0,1620.45,0
8177100,10:15:32,10:15:32,1740,3,,0,0,1760.02,0
8177100,10:16:08,10:16:08,1323,4,,0,0,2072.64,0
8177100,10:16:33,10:16:33,1324,5,,0,0,2281.21,0
8177100,10:17:09,10:17:09,318,6,,0,0,2517.49,0
8177100,10:17:38,10:17:38,319,7,,0,0,2785.29,0
8177100,10:17:50,10:17:50,320,8,,0,0,2877.61,0
8177100,10:18:37,10:18:37,321,9,,0,0,3191.64,0
8177100,10:19:00,10:19:00,322,10,,0,0,3337.82,1
8177100,10:19:22,10:19:22,323,11,,0,0,3583.56,0
8177100,10:19:42,10:19:42,324,12,,0,0,3751.62,0
8177100,10:20:55,10:20:55,325,13,,0,0,4313.17,0
8177100,10:21:36,10:21:36,8232,14,,0,0,4725.24,0
8177100,10:22:07,10:22:07,9070,15,,0,0,4938.54,0
8177100,10:23:01,10:23:01,8233,16,,0,0,5326.13,0
8177100,10:23:50,10:23:50,8234,17,,0,0,5797.51,0
8177100,10:24:20,10:24:20,8252,18,,0,0,6084.69,0
8177100,10:24:42,10:24:42,328,19,,0,0,6328.24,0
8177100,10:25:00,10:25:00,329,20,,0,0,6500.9,1
8177100,10:25:24,10:25:24,330,21,,0,0,6714.06,0
8177100,10:26:17,10:26:17,331,22,,0,0,7234.04,0
8177100,10:27:35,10:27:35,332,23,,0,0,7963.79,0
8177100,10:28:34,10:28:34,333,24,,0,0,8447.26,0
8177100,10:28:53,10:28:53,6513,25,,0,0,8609.47,0
8177100,10:29:08,10:29:08,8235,26,,0,0,8736.34,0
8177100,10:29:36,10:29:36,8754,27,,0,0,8963.28,0
8177100,10:30:31,10:30:31,9571,28,,0,0,9380.16,0
8177100,10:31:00,10:31:00,9570,29,,0,0,9537.74,1
8177100,10:31:32,10:31:32,10271,30,,0,0,9655.97,0
8177100,10:32:13,10:32:13,204,31,,0,0,9853.95,0
8177100,10:33:18,10:33:18,8531,32,,0,0,10175.42,0
8177100,10:34:02,10:34:02,206,33,,0,0,10364.35,0
8177100,10:35:13,10:35:13,207,34,,0,0,10716.88,0
8177100,10:36:46,10:36:46,7749,35,,0,0,11304.18,0
8177100,10:39:00,10:39:00,9952,36,,1,0,12140.74,1
8177110,10:12:00,10:12:00,9961,1,,0,1,0,1
8177110,10:15:01,10:15:01,1739,2,,0,0,1620.45,0
8177110,10:15:32,10:15:32,1740,3,,0,0,1760.02,0
8177110,10:16:08,10:16:08,1323,4,,0,0,2072.64,0
8177110,10:16:33,10:16:33,1324,5,,0,0,2281.21,0
8177110,10:17:09,10:17:09,318,6,,0,0,2517.49,0
8177110,10:17:38,10:17:38,319,7,,0,0,2785.29,0
8177110,10:17:50,10:17:50,320,8,,0,0,2877.61,0
8177110,10:18:37,10:18:37,321,9,,0,0,3191.64,0
8177110,10:19:00,10:19:00,322,10,,0,0,3337.82,1
8177110,10:19:22,10:19:22,323,11,,0,0,3583.56,0
8177110,10:19:42,10:19:42,324,12,,0,0,3751.62,0
8177110,10:20:55,10:20:55,325,13,,0,0,4313.17,0
8177110,10:21:36,10:21:36,8232,14,,0,0,4725.24,0
8177110,10:22:07,10:22:07,9070,15,,0,0,4938.54,0
8177110,10:23:01,10:23:01,8233,16,,0,0,5326.13,0
8177110,10:23:50,10:23:50,8234,17,,0,0,5797.51,0
8177110,10:24:20,10:24:20,8252,18,,0,0,6084.69,0
8177110,10:24:42,10:24:42,328,19,,0,0,6328.24,0
8177110,10:25:00,10:25:00,329,20,,0,0,6500.9,1
8177110,10:25:24,10:25:24,330,21,,0,0,6714.06,0
8177110,10:26:17,10:26:17,331,22,,0,0,7234.04,0
8177110,10:27:35,10:27:35,332,23,,0,0,7963.79,0
8177110,10:28:34,10:28:34,333,24,,0,0,8447.26,0
8177110,10:28:53,10:28:53,6513,25,,0,0,8609.47,0
8177110,10:29:08,10:29:08,8235,26,,0,0,8736.34,0
8177110,10:29:36,10:29:36,8754,27,,0,0,8963.28,0
8177110,10:30:31,10:30:31,9571,28,,0,0,9380.16,0
8177110,10:31:00,10:31:00,9570,29,,0,0,9537.74,1
8177110,10:31:32,10:31:32,10271,30,,0,0,9655.97,0
8177110,10:32:13,10:32:13,204,31,,0,0,9853.95,0
8177110,10:33:18,10:33:18,8531,32,,0,0,10175.42,0
8177110,10:34:02,10:34:02,206,33,,0,0,10364.35,0
8177110,10:35:13,10:35:13,207,34,,0,0,10716.88,0
8177110,10:36:46,10:36:46,7749,35,,0,0,11304.18,0
8177110,10:39:00,10:39:00,9952,36,,1,0,12140.74,1
8177140,10:12:00,10:12:00,9961,1,,0,1,0,1
8177140,10:15:01,10:15:01,1739,2,,0,0,1620.45,0
8177140,10:15:32,10:15:32,1740,3,,0,0,1760.02,0
8177140,10:16:08,10:16:08,1323,4,,0,0,2072.64,0
8177140,10:16:33,10:16:33,1324,5,,0,0,2281.21,0
8177140,10:17:09,10:17:09,318,6,,0,0,2517.49,0
8177140,10:17:38,10:17:38,319,7,,0,0,2785.29,0
8177140,10:17:50,10:17:50,320,8,,0,0,2877.61,0
8177140,10:18:37,10:18:37,321,9,,0,0,3191.64,0
8177140,10:19:00,10:19:00,322,10,,0,0,3337.82,1
8177140,10:19:22,10:19:22,323,11,,0,0,3583.56,0
8177140,10:19:42,10:19:42,324,12,,0,0,3751.62,0
8177140,10:20:55,10:20:55,325,13,,0,0,4313.17,0
8177140,10:21:36,10:21:36,8232,14,,0,0,4725.24,0
8177140,10:22:07,10:22:07,9070,15,,0,0,4938.54,0
8177140,10:23:01,10:23:01,8233,16,,0,0,5326.13,0
8177140,10:23:50,10:23:50,8234,17,,0,0,5797.51,0
8177140,10:24:20,10:24:20,8252,18,,0,0,6084.69,0
8177140,10:24:42,10:24:42,328,19,,0,0,6328.24,0
8177140,10:25:00,10:25:00,329,20,,0,0,6500.9,1
8177140,10:25:24,10:25:24,330,21,,0,0,6714.06,0
8177140,10:26:17,10:26:17,331,22,,0,0,7234.04,0
8177140,10:27:35,10:27:35,332,23,,0,0,7963.79,0
8177140,10:28:34,10:28:34,333,24,,0,0,8447.26,0
8177140,10:28:53,10:28:53,6513,25,,0,0,8609.47,0
8177140,10:29:08,10:29:08,8235,26,,0,0,8736.34,0
8177140,10:29:36,10:29:36,8754,27,,0,0,8963.28,0
8177140,10:30:31,10:30:31,9571,28,,0,0,9380.16,0
8177140,10:31:00,10:31:00,9570,29,,0,0,9537.74,1
8177140,10:31:32,10:31:32,10271,30,,0,0,9655.97,0
8177140,10:32:13,10:32:13,204,31,,0,0,9853.95,0
8177140,10:33:18,10:33:18,8531,32,,0,0,10175.42,0
8177140,10:34:02,10:34:02,206,33,,0,0,10364.35,0
8177140,10:35:13,10:35:13,207,34,,0,0,10716.88,0
8177140,10:36:46,10:36:46,7749,35,,0,0,11304.18,0
8177140,10:39:00,10:39:00,9952,36,,1,0,12140.74,1
8177150,10:12:00,10:12:00,9961,1,,0,1,0,1
8177150,10:15:01,10:15:01,1739,2,,0,0,1620.45,0
8177150,10:15:32,10:15:32,1740,3,,0,0,1760.02,0
8177150,10:16:08,10:16:08,1323,4,,0,0,2072.64,0
8177150,10:16:33,10:16:33,1324,5,,0,0,2281.21,0
8177150,10:17:09,10:17:09,318,6,,0,0,2517.49,0
8177150,10:17:38,10:17:38,319,7,,0,0,2785.29,0
8177150,10:17:50,10:17:50,320,8,,0,0,2877.61,0
8177150,10:18:37,10:18:37,321,9,,0,0,3191.64,0
8177150,10:19:00,10:19:00,322,10,,0,0,3337.82,1
8177150,10:19:22,10:19:22,323,11,,0,0,3583.56,0
8177150,10:19:42,10:19:42,324,12,,0,0,3751.62,0
8177150,10:20:55,10:20:55,325,13,,0,0,4313.17,0
8177150,10:21:36,10:21:36,8232,14,,0,0,4725.24,0
8177150,10:22:07,10:22:07,9070,15,,0,0,4938.54,0
8177150,10:23:01,10:23:01,8233,16,,0,0,5326.13,0
8177150,10:23:50,10:23:50,8234,17,,0,0,5797.51,0
8177150,10:24:20,10:24:20,8252,18,,0,0,6084.69,0
8177150,10:24:42,10:24:42,328,19,,0,0,6328.24,0
8177150,10:25:00,10:25:00,329,20,,0,0,6500.9,1
8177150,10:25:24,10:25:24,330,21,,0,0,6714.06,0
8177150,10:26:17,10:26:17,331,22,,0,0,7234.04,0
8177150,10:27:35,10:27:35,332,23,,0,0,7963.79,0
8177150,10:28:34,10:28:34,333,24,,0,0,8447.26,0
8177150,10:28:53,10:28:53,6513,25,,0,0,8609.47,0
8177150,10:29:08,10:29:08,8235,26,,0,0,8736.34,0
8177150,10:29:36,10:29:36,8754,27,,0,0,8963.28,0
8177150,10:30:31,10:30:31,9571,28,,0,0,9380.16,0
8177150,10:31:00,10:31:00,9570,29,,0,0,9537.74,1
8177150,10:31:32,10:31:32,10271,30,,0,0,9655.97,0
8177150,10:32:13,10:32:13,204,31,,0,0,9853.95,0
8177150,10:33:18,10:33:18,8531,32,,0,0,10175.42,0
8177150,10:34:02,10:34:02,206,33,,0,0,10364.35,0
8177150,10:35:13,10:35:13,207,34,,0,0,10716.88,0
8177150,10:36:46,10:36:46,7749,35,,0,0,11304.18,0
8177150,10:39:00,10:39:00,9952,36,,1,0,12140.74,1
8178010,13:54:00,13:54:00,10671,1,,0,1,0,1
8178010,13:54:22,13:54:22,2860,2,,0,0,553.93,0
8178010,13:54:38,13:54:38,2861,3,,0,0,892.26,0
8178010,13:55:00,13:55:00,2862,4,,0,0,1322.49,1
8178010,13:56:23,13:56:23,8851,5,,0,0,1871.96,0
8178010,13:57:42,13:57:42,10368,6,,0,0,2453.39,0
8178010,13:58:51,13:58:51,10672,7,,0,0,2897.97,0
8178010,13:59:24,13:59:24,2893,8,,0,0,3097.53,0
8178010,14:00:00,14:00:00,9670,9,,0,0,3325.05,1
8178010,14:00:21,14:00:21,9671,10,,0,0,3513.07,0
8178010,14:01:05,14:01:05,2904,11,,0,0,3944.37,0
8178010,14:01:32,14:01:32,4028,12,,0,0,4205.24,0
8178010,14:01:53,14:01:53,4029,13,,0,0,4415.55,0
8178010,14:02:18,14:02:18,4030,14,,0,0,4604.49,0
8178010,14:03:08,14:03:08,4031,15,,0,0,5100.29,0
8178010,14:03:45,14:03:45,4032,16,,0,0,5514.62,0
8178010,14:04:13,14:04:13,4033,17,,0,0,5752.76,0
8178010,14:04:35,14:04:35,4034,18,,0,0,5949.94,0
8178010,14:05:00,14:05:00,4035,19,,0,0,6173.26,1
8178010,14:05:31,14:05:31,10436,20,,0,0,6568.45,0
8178010,14:06:17,14:06:17,10825,21,,0,0,7141.58,0
8178010,14:07:53,14:07:53,10673,22,,0,0,8091.58,0
8178010,14:08:18,14:08:18,10675,23,,0,0,8403.47,0
8178010,14:09:28,14:09:28,10629,24,,0,0,8865.42,0
8178010,14:09:58,14:09:58,10630,25,,0,0,9066.76,0
8178010,14:10:53,14:10:53,10632,26,,0,0,9743.95,0
8178010,14:11:19,14:11:19,2804,27,,0,0,9913.47,0
8178010,14:12:00,14:12:00,9532,28,,0,0,10307.72,0
8178010,14:13:09,14:13:09,4732,29,,0,0,10960.79,0
8178010,14:14:00,14:14:00,4636,30,,0,0,11432.57,1
8178010,14:14:43,14:14:43,5773,31,,0,0,11672.44,0
8178010,14:15:31,14:15:31,5774,32,,0,0,11959.97,0
8178010,14:16:13,14:16:13,2813,33,,0,0,12223.7,0
8178010,14:16:58,14:16:58,2814,34,,0,0,12483.37,0
8178010,14:17:40,14:17:40,9529,35,,0,0,12743.07,0
8178010,14:18:03,14:18:03,1144,36,,0,0,12868.73,0
8178010,14:19:59,14:19:59,1145,37,,0,0,13444.82,0
8178010,14:21:00,14:21:00,9526,38,,1,0,13781.74,1
8179120,10:32:00,10:32:00,9943,1,,0,1,0,1
8179120,10:36:53,10:36:53,2127,2,,0,0,1864.03,0
8179120,10:38:29,10:38:29,3836,3,,0,0,2526.78,0
8179120,10:48:00,10:48:00,10162,4,,0,0,6762.48,1
8179120,10:51:04,10:51:04,162,5,,0,0,7865.75,0
8179120,10:51:42,10:51:42,163,6,,0,0,8058.66,0
8179120,10:52:43,10:52:43,3831,7,,0,0,8494.09,0
8179120,10:53:34,10:53:34,3392,8,,0,0,8753.33,0
8179120,10:54:05,10:54:05,3393,9,,0,0,8902.41,0
8179120,10:54:30,10:54:30,3394,10,,0,0,9052.77,0
8179120,10:55:05,10:55:05,3395,11,,0,0,9257.23,0
8179120,10:55:47,10:55:47,3396,12,,0,0,9461.12,0
8179120,10:56:44,10:56:44,3397,13,,0,0,9767.17,0
8179120,10:57:14,10:57:14,3398,14,,0,0,9896.54,0
8179120,10:59:48,10:59:48,2281,15,,0,0,10763.65,0
8179120,11:00:21,11:00:21,6561,16,,0,0,10991.24,0
8179120,11:02:00,11:02:00,2239,17,,0,0,11659.54,1
8179120,11:03:40,11:03:40,557,18,,0,0,12335.51,0
8179120,11:04:08,11:04:08,5122,19,,0,0,12542.43,0
8179120,11:05:23,11:05:23,4959,20,,0,0,12917.31,0
8179120,11:05:41,11:05:41,172,21,,0,0,13044.43,0
8179120,11:06:56,11:06:56,173,22,,0,0,13493.32,0
8179120,11:07:52,11:07:52,174,23,,0,0,13884.2,0
8179120,11:09:21,11:09:21,5123,24,,0,0,14247.76,0
8179120,11:10:24,11:10:24,5124,25,,0,0,14602.42,0
8179120,11:11:01,11:11:01,5125,26,,0,0,14798.03,0
8179120,11:11:50,11:11:50,5126,27,,0,0,15030.39,0
8179120,11:12:14,11:12:14,5127,28,,0,0,15134.41,0
8179120,11:13:05,11:13:05,5128,29,,0,0,15366.35,0
8179120,11:14:06,11:14:06,5129,30,,0,0,15592.86,0
8179120,11:15:02,11:15:02,5130,31,,0,0,15794.96,0
8179120,11:15:53,11:15:53,5131,32,,0,0,16055.1,0
8179120,11:16:28,11:16:28,177,33,,0,0,16218.83,0
8179120,11:17:52,11:17:52,178,34,,0,0,16648.76,0
8179120,11:18:27,11:18:27,179,35,,0,0,16858.54,0
8179120,11:19:46,11:19:46,181,36,,0,0,17318.88,0
8179120,11:20:40,11:20:40,9657,37,,0,0,17584.43,0
8179120,11:22:00,11:22:00,9124,38,,1,0,17966.28,1
8180070,18:12:00,18:12:00,10014,1,,0,1,0,1
8180070,18:14:20,18:14:20,200,2,,0,0,799.11,0
8180070,18:15:22,18:15:22,3633,3,,0,0,1166.77,0
8180070,18:15:49,18:15:49,3634,4,,0,0,1391.35,0
8180070,18:16:17,18:16:17,3635,5,,0,0,1631.47,0
8180070,18:16:53,18:16:53,9021,6,,0,0,1992.83,0
8180070,18:17:51,18:17:51,10729,7,,0,0,2418.91,0
8180070,18:19:59,18:19:59,7582,8,,0,0,3357.02,0
8180070,18:21:00,18:21:00,9953,9,,0,0,3926.5,1
8180070,18:22:12,18:22:12,725,10,,0,0,4875.89,0
8180070,18:23:08,18:23:08,102,11,,0,0,5479.2,0
8180070,18:23:55,18:23:55,103,12,,0,0,6024.64,0
8180070,18:24:30,18:24:30,104,13,,0,0,6491.89,0
8180070,18:26:00,18:26:00,9490,14,,0,0,7513.81,1
8180070,18:27:00,18:27:00,9492,15,,0,0,8238.88,0
8180070,18:29:15,18:29:15,107,16,,0,0,9906.37,0
8180070,18:31:00,18:31:00,9498,17,,0,0,11079.57,1
8180070,18:32:00,18:32:00,1792,18,,0,0,11858.14,1
8180070,18:32:27,18:32:27,9617,19,,0,0,12140.15,0
8180070,18:38:06,18:38:06,6650,20,,0,0,14679.6,0
8180070,18:40:36,18:40:36,6012,21,,0,0,15738.95,0
8180070,18:40:53,18:40:53,6013,22,,0,0,15844.95,0
8180070,18:43:00,18:43:00,6014,23,,0,0,16548.27,1
8180070,18:44:25,18:44:25,9616,24,,0,0,17292.09,0
8180070,18:45:27,18:45:27,6017,25,,0,0,17969.09,0
8180070,18:48:00,18:48:00,10714,26,,1,0,19335.92,1
8180130,18:12:00,18:12:00,10014,1,,0,1,0,1
8180130,18:14:20,18:14:20,200,2,,0,0,799.11,0
8180130,18:15:22,18:15:22,3633,3,,0,0,1166.77,0
8180130,18:15:49,18:15:49,3634,4,,0,0,1391.35,0
8180130,18:16:17,18:16:17,3635,5,,0,0,1631.47,0
8180130,18:16:53,18:16:53,9021,6,,0,0,1992.83,0
8180130,18:17:51,18:17:51,10729,7,,0,0,2418.91,0
8180130,18:19:59,18:19:59,7582,8,,0,0,3357.02,0
8180130,18:21:00,18:21:00,9953,9,,0,0,3926.5,1
8180130,18:22:12,18:22:12,725,10,,0,0,4875.89,0
8180130,18:23:08,18:23:08,102,11,,0,0,5479.2,0
8180130,18:23:55,18:23:55,103,12,,0,0,6024.64,0
8180130,18:24:30,18:24:30,104,13,,0,0,6491.89,0
8180130,18:26:00,18:26:00,9490,14,,0,0,7513.81,1
8180130,18:27:00,18:27:00,9492,15,,0,0,8238.88,0
8180130,18:29:15,18:29:15,107,16,,0,0,9906.37,0
8180130,18:31:00,18:31:00,9498,17,,0,0,11079.57,1
8180130,18:32:00,18:32:00,1792,18,,0,0,11858.14,1
8180130,18:32:27,18:32:27,9617,19,,0,0,12140.15,0
8180130,18:38:06,18:38:06,6650,20,,0,0,14679.6,0
8180130,18:40:36,18:40:36,6012,21,,0,0,15738.95,0
8180130,18:40:53,18:40:53,6013,22,,0,0,15844.95,0
8180130,18:43:00,18:43:00,6014,23,,0,0,16548.27,1
8180130,18:44:25,18:44:25,9616,24,,0,0,17292.09,0
8180130,18:45:27,18:45:27,6017,25,,0,0,17969.09,0
8180130,18:48:00,18:48:00,10714,26,,1,0,19335.92,1
8181020,21:36:00,21:36:00,7095,1,,0,1,0,1
8181020,21:37:36,21:37:36,9503,2,,0,0,573.7,0
8181020,21:38:13,21:38:13,2388,3,,0,0,804.84,0
8181020,21:39:16,21:39:16,2389,4,,0,0,1159.07,0
8181020,21:41:00,21:41:00,3481,5,,0,0,1762.68,1
8181020,21:41:37,21:41:37,5465,6,,0,0,2043.7,0
8181020,21:45:44,21:45:44,10581,7,,0,0,4059.92,0
8181020,21:46:18,21:46:18,10583,8,,0,0,4306.56,0
8181020,21:46:54,21:46:54,10584,9,,0,0,4549.48,0
8181020,21:47:49,21:47:49,9566,10,,0,0,4937.68,0
8181020,21:49:00,21:49:00,8403,11,,0,0,5520.48,1
8181020,21:50:46,21:50:46,10578,12,,0,0,6383.37,0
8181020,21:51:25,21:51:25,57,13,,0,0,6663.69,0
8181020,21:52:47,21:52:47,58,14,,0,0,7429.91,0
8181020,21:53:35,21:53:35,59,15,,0,0,7874.46,0
8181020,21:54:00,21:54:00,60,16,,0,0,8128.91,1
8181020,21:54:29,21:54:29,61,17,,0,0,8401.75,0
8181020,21:56:07,21:56:07,63,18,,0,0,9433.16,0
8181020,21:56:35,21:56:35,64,19,,0,0,9705.28,0
8181020,21:57:36,21:57:36,65,20,,0,0,10272.15,0
8181020,21:58:00,21:58:00,66,21,,0,0,10537.5,0
8181020,21:58:48,21:58:48,67,22,,0,0,11113.31,0
8181020,21:59:37,21:59:37,9499,23,,0,0,11639.49,0
8181020,22:01:00,22:01:00,486,24,,1,0,12677.9,1
8181030,21:36:00,21:36:00,7095,1,,0,1,0,1
8181030,21:37:36,21:37:36,9503,2,,0,0,573.7,0
8181030,21:38:13,21:38:13,2388,3,,0,0,804.84,0
8181030,21:39:16,21:39:16,2389,4,,0,0,1159.07,0
8181030,21:41:00,21:41:00,3481,5,,0,0,1762.68,1
8181030,21:41:37,21:41:37,5465,6,,0,0,2043.7,0
8181030,21:45:44,21:45:44,10581,7,,0,0,4059.92,0
8181030,21:46:18,21:46:18,10583,8,,0,0,4306.56,0
8181030,21:46:54,21:46:54,10584,9,,0,0,4549.48,0
8181030,21:47:49,21:47:49,9566,10,,0,0,4937.68,0
8181030,21:49:00,21:49:00,8403,11,,0,0,5520.48,1
8181030,21:50:46,21:50:46,10578,12,,0,0,6383.37,0
8181030,21:51:25,21:51:25,57,13,,0,0,6663.69,0
8181030,21:52:47,21:52:47,58,14,,0,0,7429.91,0
8181030,21:53:35,21:53:35,59,15,,0,0,7874.46,0
8181030,21:54:00,21:54:00,60,16,,0,0,8128.91,1
8181030,21:54:29,21:54:29,61,17,,0,0,8401.75,0
8181030,21:56:07,21:56:07,63,18,,0,0,9433.16,0
8181030,21:56:35,21:56:35,64,19,,0,0,9705.28,0
8181030,21:57:36,21:57:36,65,20,,0,0,10272.15,0
8181030,21:58:00,21:58:00,66,21,,0,0,10537.5,0
8181030,21:58:48,21:58:48,67,22,,0,0,11113.31,0
8181030,21:59:37,21:59:37,9499,23,,0,0,11639.49,0
8181030,22:01:00,22:01:00,486,24,,1,0,12677.9,1
8181040,21:36:00,21:36:00,7095,1,,0,1,0,1
8181040,21:37:36,21:37:36,9503,2,,0,0,573.7,0
8181040,21:38:13,21:38:13,2388,3,,0,0,804.84,0
8181040,21:39:16,21:39:16,2389,4,,0,0,1159.07,0
8181040,21:41:00,21:41:00,3481,5,,0,0,1762.68,1
8181040,21:41:37,21:41:37,5465,6,,0,0,2043.7,0
8181040,21:45:44,21:45:44,10581,7,,0,0,4059.92,0
8181040,21:46:18,21:46:18,10583,8,,0,0,4306.56,0
8181040,21:46:54,21:46:54,10584,9,,0,0,4549.48,0
8181040,21:47:49,21:47:49,9566,10,,0,0,4937.68,0
8181040,21:49:00,21:49:00,8403,11,,0,0,5520.48,1
8181040,21:50:46,21:50:46,10578,12,,0,0,6383.37,0
8181040,21:51:25,21:51:25,57,13,,0,0,6663.69,0
8181040,21:52:47,21:52:47,58,14,,0,0,7429.91,0
8181040,21:53:35,21:53:35,59,15,,0,0,7874.46,0
8181040,21:54:00,21:54:00,60,16,,0,0,8128.91,1
8181040,21:54:29,21:54:29,61,17,,0,0,8401.75,0
8181040,21:56:07,21:56:07,63,18,,0,0,9433.16,0
8181040,21:56:35,21:56:35,64,19,,0,0,9705.28,0
8181040,21:57:36,21:57:36,65,20,,0,0,10272.15,0
8181040,21:58:00,21:58:00,66,21,,0,0,10537.5,0
8181040,21:58:48,21:58:48,67,22,,0,0,11113.31,0
8181040,21:59:37,21:59:37,9499,23,,0,0,11639.49,0
8181040,22:01:00,22:01:00,486,24,,1,0,12677.9,1
8181050,21:36:00,21:36:00,7095,1,,0,1,0,1
8181050,21:37:36,21:37:36,9503,2,,0,0,573.7,0
8181050,21:38:13,21:38:13,2388,3,,0,0,804.84,0
8181050,21:39:16,21:39:16,2389,4,,0,0,1159.07,0
8181050,21:41:00,21:41:00,3481,5,,0,0,1762.68,1
8181050,21:41:37,21:41:37,5465,6,,0,0,2043.7,0
8181050,21:45:44,21:45:44,10581,7,,0,0,4059.92,0
8181050,21:46:18,21:46:18,10583,8,,0,0,4306.56,0
8181050,21:46:54,21:46:54,10584,9,,0,0,4549.48,0
8181050,21:47:49,21:47:49,9566,10,,0,0,4937.68,0
8181050,21:49:00,21:49:00,8403,11,,0,0,5520.48,1
8181050,21:50:46,21:50:46,10578,12,,0,0,6383.37,0
8181050,21:51:25,21:51:25,57,13,,0,0,6663.69,0
8181050,21:52:47,21:52:47,58,14,,0,0,7429.91,0
8181050,21:53:35,21:53:35,59,15,,0,0,7874.46,0
8181050,21:54:00,21:54:00,60,16,,0,0,8128.91,1
8181050,21:54:29,21:54:29,61,17,,0,0,8401.75,0
8181050,21:56:07,21:56:07,63,18,,0,0,9433.16,0
8181050,21:56:35,21:56:35,64,19,,0,0,9705.28,0
8181050,21:57:36,21:57:36,65,20,,0,0,10272.15,0
8181050,21:58:00,21:58:00,66,21,,0,0,10537.5,0
8181050,21:58:48,21:58:48,67,22,,0,0,11113.31,0
8181050,21:59:37,21:59:37,9499,23,,0,0,11639.49,0
8181050,22:01:00,22:01:00,486,24,,1,0,12677.9,1
8181060,21:36:00,21:36:00,7095,1,,0,1,0,1
8181060,21:37:36,21:37:36,9503,2,,0,0,573.7,0
8181060,21:38:13,21:38:13,2388,3,,0,0,804.84,0
8181060,21:39:16,21:39:16,2389,4,,0,0,1159.07,0
8181060,21:41:00,21:41:00,3481,5,,0,0,1762.68,1
8181060,21:41:37,21:41:37,5465,6,,0,0,2043.7,0
8181060,21:45:44,21:45:44,10581,7,,0,0,4059.92,0
8181060,21:46:18,21:46:18,10583,8,,0,0,4306.56,0
8181060,21:46:54,21:46:54,10584,9,,0,0,4549.48,0
8181060,21:47:49,21:47:49,9566,10,,0,0,4937.68,0
8181060,21:49:00,21:49:00,8403,11,,0,0,5520.48,1
8181060,21:50:46,21:50:46,10578,12,,0,0,6383.37,0
8181060,21:51:25,21:51:25,57,13,,0,0,6663.69,0
8181060,21:52:47,21:52:47,58,14,,0,0,7429.91,0
8181060,21:53:35,21:53:35,59,15,,0,0,7874.46,0
8181060,21:54:00,21:54:00,60,16,,0,0,8128.91,1
8181060,21:54:29,21:54:29,61,17,,0,0,8401.75,0
8181060,21:56:07,21:56:07,63,18,,0,0,9433.16,0
8181060,21:56:35,21:56:35,64,19,,0,0,9705.28,0
8181060,21:57:36,21:57:36,65,20,,0,0,10272.15,0
8181060,21:58:00,21:58:00,66,21,,0,0,10537.5,0
8181060,21:58:48,21:58:48,67,22,,0,0,11113.31,0
8181060,21:59:37,21:59:37,9499,23,,0,0,11639.49,0
8181060,22:01:00,22:01:00,486,24,,1,0,12677.9,1
8181100,21:36:00,21:36:00,7095,1,,0,1,0,1
8181100,21:37:36,21:37:36,9503,2,,0,0,573.7,0
8181100,21:38:13,21:38:13,2388,3,,0,0,804.84,0
8181100,21:39:16,21:39:16,2389,4,,0,0,1159.07,0
8181100,21:41:00,21:41:00,3481,5,,0,0,1762.68,1
8181100,21:41:37,21:41:37,5465,6,,0,0,2043.7,0
8181100,21:45:44,21:45:44,10581,7,,0,0,4059.92,0
8181100,21:46:18,21:46:18,10583,8,,0,0,4306.56,0
8181100,21:46:54,21:46:54,10584,9,,0,0,4549.48,0
8181100,21:47:49,21:47:49,9566,10,,0,0,4937.68,0
8181100,21:49:00,21:49:00,8403,11,,0,0,5520.48,1
8181100,21:50:46,21:50:46,10578,12,,0,0,6383.37,0
8181100,21:51:25,21:51:25,57,13,,0,0,6663.69,0
8181100,21:52:47,21:52:47,58,14,,0,0,7429.91,0
8181100,21:53:35,21:53:35,59,15,,0,0,7874.46,0
8181100,21:54:00,21:54:00,60,16,,0,0,8128.91,1
8181100,21:54:29,21:54:29,61,17,,0,0,8401.75,0
8181100,21:56:07,21:56:07,63,18,,0,0,9433.16,0
8181100,21:56:35,21:56:35,64,19,,0,0,9705.28,0
8181100,21:57:36,21:57:36,65,20,,0,0,10272.15,0
8181100,21:58:00,21:58:00,66,21,,0,0,10537.5,0
8181100,21:58:48,21:58:48,67,22,,0,0,11113.31,0
8181100,21:59:37,21:59:37,9499,23,,0,0,11639.49,0
8181100,22:01:00,22:01:00,486,24,,1,0,12677.9,1
8181110,21:36:00,21:36:00,7095,1,,0,1,0,1
8181110,21:37:36,21:37:36,9503,2,,0,0,573.7,0
8181110,21:38:13,21:38:13,2388,3,,0,0,804.84,0
8181110,21:39:16,21:39:16,2389,4,,0,0,1159.07,0
8181110,21:41:00,21:41:00,3481,5,,0,0,1762.68,1
8181110,21:41:37,21:41:37,5465,6,,0,0,2043.7,0
8181110,21:45:44,21:45:44,10581,7,,0,0,4059.92,0
8181110,21:46:18,21:46:18,10583,8,,0,0,4306.56,0
8181110,21:46:54,21:46:54,10584,9,,0,0,4549.48,0
8181110,21:47:49,21:47:49,9566,10,,0,0,4937.68,0
8181110,21:49:00,21:49:00,8403,11,,0,0,5520.48,1
8181110,21:50:46,21:50:46,10578,12,,0,0,6383.37,0
8181110,21:51:25,21:51:25,57,13,,0,0,6663.69,0
8181110,21:52:47,21:52:47,58,14,,0,0,7429.91,0
8181110,21:53:35,21:53:35,59,15,,0,0,7874.46,0
8181110,21:54:00,21:54:00,60,16,,0,0,8128.91,1
8181110,21:54:29,21:54:29,61,17,,0,0,8401.75,0
8181110,21:56:07,21:56:07,63,18,,0,0,9433.16,0
8181110,21:56:35,21:56:35,64,19,,0,0,9705.28,0
8181110,21:57:36,21:57:36,65,20,,0,0,10272.15,0
8181110,21:58:00,21:58:00,66,21,,0,0,10537.5,0
8181110,21:58:48,21:58:48,67,22,,0,0,11113.31,0
8181110,21:59:37,21:59:37,9499,23,,0,0,11639.49,0
8181110,22:01:00,22:01:00,486,24,,1,0,12677.9,1
8181140,21:36:00,21:36:00,7095,1,,0,1,0,1
8181140,21:37:36,21:37:36,9503,2,,0,0,573.7,0
8181140,21:38:13,21:38:13,2388,3,,0,0,804.84,0
8181140,21:39:16,21:39:16,2389,4,,0,0,1159.07,0
8181140,21:41:00,21:41:00,3481,5,,0,0,1762.68,1
8181140,21:41:37,21:41:37,5465,6,,0,0,2043.7,0
8181140,21:45:44,21:45:44,10581,7,,0,0,4059.92,0
8181140,21:46:18,21:46:18,10583,8,,0,0,4306.56,0
8181140,21:46:54,21:46:54,10584,9,,0,0,4549.48,0
8181140,21:47:49,21:47:49,9566,10,,0,0,4937.68,0
8181140,21:49:00,21:49:00,8403,11,,0,0,5520.48,1
8181140,21:50:46,21:50:46,10578,12,,0,0,6383.37,0
8181140,21:51:25,21:51:25,57,13,,0,0,6663.69,0
8181140,21:52:47,21:52:47,58,14,,0,0,7429.91,0
8181140,21:53:35,21:53:35,59,15,,0,0,7874.46,0
8181140,21:54:00,21:54:00,60,16,,0,0,8128.91,1
8181140,21:54:29,21:54:29,61,17,,0,0,8401.75,0
8181140,21:56:07,21:56:07,63,18,,0,0,9433.16,0
8181140,21:56:35,21:56:35,64,19,,0,0,9705.28,0
8181140,21:57:36,21:57:36,65,20,,0,0,10272.15,0
8181140,21:58:00,21:58:00,66,21,,0,0,10537.5,0
8181140,21:58:48,21:58:48,67,22,,0,0,11113.31,0
8181140,21:59:37,21:59:37,9499,23,,0,0,11639.49,0
8181140,22:01:00,22:01:00,486,24,,1,0,12677.9,1
8181150,21:36:00,21:36:00,7095,1,,0,1,0,1
8181150,21:37:36,21:37:36,9503,2,,0,0,573.7,0
8181150,21:38:13,21:38:13,2388,3,,0,0,804.84,0
8181150,21:39:16,21:39:16,2389,4,,0,0,1159.07,0
8181150,21:41:00,21:41:00,3481,5,,0,0,1762.68,1
8181150,21:41:37,21:41:37,5465,6,,0,0,2043.7,0
8181150,21:45:44,21:45:44,10581,7,,0,0,4059.92,0
8181150,21:46:18,21:46:18,10583,8,,0,0,4306.56,0
8181150,21:46:54,21:46:54,10584,9,,0,0,4549.48,0
8181150,21:47:49,21:47:49,9566,10,,0,0,4937.68,0
8181150,21:49:00,21:49:00,8403,11,,0,0,5520.48,1
8181150,21:50:46,21:50:46,10578,12,,0,0,6383.37,0
8181150,21:51:25,21:51:25,57,13,,0,0,6663.69,0
8181150,21:52:47,21:52:47,58,14,,0,0,7429.91,0
8181150,21:53:35,21:53:35,59,15,,0,0,7874.46,0
8181150,21:54:00,21:54:00,60,16,,0,0,8128.91,1
8181150,21:54:29,21:54:29,61,17,,0,0,8401.75,0
8181150,21:56:07,21:56:07,63,18,,0,0,9433.16,0
8181150,21:56:35,21:56:35,64,19,,0,0,9705.28,0
8181150,21:57:36,21:57:36,65,20,,0,0,10272.15,0
8181150,21:58:00,21:58:00,66,21,,0,0,10537.5,0
8181150,21:58:48,21:58:48,67,22,,0,0,11113.31,0
8181150,21:59:37,21:59:37,9499,23,,0,0,11639.49,0
8181150,22:01:00,22:01:00,486,24,,1,0,12677.9,1
818120,13:54:00,13:54:00,10286,1,,0,1,0,1
818120,13:54:27,13:54:27,7808,2,,0,0,274.79,0
818120,13:55:36,13:55:36,5468,3,,0,0,1280.23,0
818120,13:56:16,13:56:16,5469,4,,0,0,1787.29,0
818120,13:56:53,13:56:53,5470,5,,0,0,2225.32,0
818120,13:58:00,13:58:00,8350,6,,0,0,3117.15,1
818120,13:58:20,13:58:20,5472,7,,0,0,3261.87,0
818120,13:59:02,13:59:02,1120,8,,0,0,3539,0
818120,13:59:36,13:59:36,1121,9,,0,0,3739.34,0
818120,14:00:14,14:00:14,1122,10,,0,0,4019.01,0
818120,14:01:04,14:01:04,5473,11,,0,0,4354.51,0
818120,14:01:28,14:01:28,5474,12,,0,0,4479.24,0
818120,14:02:05,14:02:05,5475,13,,0,0,4710.99,0
818120,14:03:36,14:03:36,5476,14,,0,0,5195.48,0
818120,14:04:02,14:04:02,5477,15,,0,0,5331.67,0
818120,14:04:43,14:04:43,5478,16,,0,0,5574.79,0
818120,14:05:21,14:05:21,5479,17,,0,0,5810.61,0
818120,14:05:58,14:05:58,1068,18,,0,0,6056.03,0
818120,14:06:09,14:06:09,1069,19,,0,0,6148.74,0
818120,14:06:26,14:06:26,1070,20,,0,0,6247.84,0
818120,14:06:59,14:06:59,1071,21,,0,0,6472.93,0
818120,14:07:53,14:07:53,1072,22,,0,0,6831.81,0
818120,14:08:21,14:08:21,1073,23,,0,0,7021.17,0
818120,14:09:00,14:09:00,1026,24,,0,0,7244.35,1
818120,14:09:40,14:09:40,1027,25,,0,0,7533.67,0
818120,14:10:28,14:10:28,1028,26,,0,0,7815.08,0
818120,14:11:01,14:11:01,1029,27,,0,0,7996.2,0
818120,14:12:08,14:12:08,1030,28,,0,0,8460.74,0
818120,14:12:47,14:12:47,1031,29,,0,0,8725.49,0
818120,14:13:46,14:13:46,1032,30,,0,0,9222.69,0
818120,14:14:36,14:14:36,5485,31,,0,0,9587.25,0
818120,14:15:05,14:15:05,6309,32,,0,0,9847.71,0
818120,14:17:18,14:17:18,2281,33,,0,0,10828.04,0
818120,14:17:46,14:17:46,6561,34,,0,0,11055.75,0
818120,14:19:00,14:19:00,9654,35,,0,0,11603.76,1
818120,14:20:32,14:20:32,557,36,,0,0,12155.01,0
818120,14:21:49,14:21:49,3345,37,,0,0,12541.13,0
818120,14:22:23,14:22:23,3346,38,,0,0,12705.47,0
818120,14:23:21,14:23:21,3347,39,,0,0,12947.07,0
818120,14:24:12,14:24:12,3348,40,,0,0,13173.21,0
818120,14:24:59,14:24:59,3349,41,,0,0,13434.79,0
818120,14:25:33,14:25:33,3350,42,,0,0,13568.33,0
818120,14:26:34,14:26:34,3798,43,,0,0,13871.32,0
818120,14:26:58,14:26:58,3799,44,,0,0,13979.43,0
818120,14:27:48,14:27:48,88,45,,0,0,14225.64,0
818120,14:28:25,14:28:25,89,46,,0,0,14433.18,0
818120,14:29:05,14:29:05,90,47,,0,0,14629.15,0
818120,14:29:26,14:29:26,91,48,,0,0,14744.94,0
818120,14:31:20,14:31:20,5520,49,,0,0,15374.24,0
818120,14:32:00,14:32:00,10159,50,,0,0,15614.5,1
818120,14:33:00,14:33:00,5520,51,,0,0,15800.77,1
818120,14:40:39,14:40:39,9486,52,,0,0,19675.77,0
818120,14:41:55,14:41:55,10344,53,,0,0,20332.1,0
818120,14:45:00,14:45:00,9944,54,,1,0,21999.31,1
8182120,05:40:00,05:40:00,9771,1,,0,1,0,1
8182120,05:42:01,05:42:01,6049,2,,0,0,442.05,0
8182120,05:42:26,05:42:26,6050,3,,0,0,589.28,0
8182120,05:42:48,05:42:48,9648,4,,0,0,775.83,0
8182120,05:43:23,05:43:23,9775,5,,0,0,1094.37,0
8182120,05:43:44,05:43:44,9777,6,,0,0,1319.63,0
8182120,05:44:20,05:44:20,9778,7,,0,0,1589.14,0
8182120,05:46:04,05:46:04,9780,8,,0,0,2095.46,0
8182120,05:47:12,05:47:12,10595,9,,0,0,2748.05,0
8182120,05:49:00,05:49:00,9652,10,,0,0,3815.14,1
8182120,05:49:56,05:49:56,8360,11,,0,0,4277.6,0
8182120,05:50:38,05:50:38,3340,12,,0,0,4645.1,0
8182120,05:51:12,05:51:12,3341,13,,0,0,4916.73,0
8182120,05:51:45,05:51:45,3342,14,,0,0,5210.58,0
8182120,05:52:05,05:52:05,6498,15,,0,0,5378.39,0
8182120,05:52:50,05:52:50,9651,16,,0,0,5814.18,0
8182120,05:54:30,05:54:30,6500,17,,0,0,6180.57,0
8182120,05:55:21,05:55:21,6499,18,,0,0,6583.13,0
8182120,05:55:58,05:55:58,8960,19,,0,0,6936.57,0
8182120,05:56:38,05:56:38,3285,20,,0,0,7187.58,0
8182120,05:57:09,05:57:09,3286,21,,0,0,7476.96,0
8182120,05:58:00,05:58:00,6588,22,,0,0,7953.45,1
8182120,06:00:00,06:00:00,9517,23,,0,0,8257.35,1
8182120,06:01:00,06:01:00,9513,24,,0,0,8742.56,1
8182120,06:02:45,06:02:45,6579,25,,0,0,10145.17,0
8182120,06:05:00,06:05:00,6608,26,,0,0,11867.11,1
8182120,06:10:52,06:10:52,4848,27,,0,0,15234.92,0
8182120,06:11:26,06:11:26,4853,28,,0,0,15551.15,0
8182120,06:12:01,06:12:01,3462,29,,0,0,15848.82,0
8182120,06:12:33,06:12:33,2380,30,,0,0,16122.01,0
8182120,06:13:47,06:13:47,2381,31,,0,0,16676.53,0
8182120,06:14:47,06:14:47,153,32,,0,0,17121.19,0
8182120,06:15:02,06:15:02,154,33,,0,0,17276.94,0
8182120,06:16:00,06:16:00,7092,34,,0,0,17930,1
8182120,06:19:54,06:19:54,9507,35,,0,0,19611.99,0
8182120,06:21:00,06:21:00,9504,36,,0,0,20026.5,1
8182120,06:24:00,06:24:00,5520,37,,0,0,21457.3,1
8182120,06:30:00,06:30:00,9486,38,,0,0,25327.27,0
8182120,06:31:00,06:31:00,10344,39,,0,0,25983.6,1
8182120,06:34:23,06:34:23,5730,40,,0,0,26603.48,0
8182120,06:39:00,06:39:00,9944,41,,1,0,27649.28,1
8183020,09:56:00,09:56:00,10737,1,,0,1,0,1
8183020,09:57:41,09:57:41,10738,2,,0,0,778.34,0
8183020,09:58:03,09:58:03,10145,3,,0,0,970.51,0
8183020,09:58:58,09:58:58,5933,4,,0,0,1486.35,0
8183020,09:59:26,09:59:26,5902,5,,0,0,1697.23,0
8183020,09:59:42,09:59:42,5903,6,,0,0,1861.09,0
8183020,09:59:55,09:59:55,5904,7,,0,0,1976.37,0
8183020,10:00:08,10:00:08,5905,8,,0,0,2095.59,0
8183020,10:00:33,10:00:33,5906,9,,0,0,2308.57,0
8183020,10:01:00,10:01:00,5907,10,,0,0,2524.78,1
8183020,10:01:12,10:01:12,515,11,,0,0,2595.44,0
8183020,10:01:41,10:01:41,516,12,,0,0,2802.99,0
8183020,10:02:00,10:02:00,517,13,,0,0,2916.55,0
8183020,10:03:00,10:03:00,519,14,,0,0,3342.35,1
8183020,10:04:31,10:04:31,8063,15,,0,0,3645.53,0
8183020,10:05:23,10:05:23,7272,16,,0,0,3857.1,0
8183020,10:06:08,10:06:08,7274,17,,0,0,4065.47,0
8183020,10:07:03,10:07:03,7275,18,,0,0,4283.35,0
8183020,10:07:55,10:07:55,7276,19,,0,0,4472.98,0
8183020,10:08:28,10:08:28,7277,20,,0,0,4588.07,0
8183020,10:09:17,10:09:17,528,21,,0,0,4750,0
8183020,10:10:00,10:10:00,529,22,,0,0,4897.1,1
8183020,10:11:22,10:11:22,530,23,,0,0,5106.67,0
8183020,10:13:02,10:13:02,531,24,,0,0,5385.05,0
8183020,10:15:10,10:15:10,532,25,,0,0,5659.47,0
8183020,10:16:10,10:16:10,533,26,,0,0,5836.25,0
8183020,10:18:00,10:18:00,9822,27,,0,0,6168.01,1
8183020,10:18:48,10:18:48,8431,28,,0,0,6349.24,0
8183020,10:20:25,10:20:25,1153,29,,0,0,6689,0
8183020,10:22:00,10:22:00,9869,30,,0,0,6990.19,1
8183020,10:23:48,10:23:48,1154,31,,0,0,7376.24,0
8183020,10:25:00,10:25:00,1155,32,,0,0,7641.83,1
8183020,10:25:24,10:25:24,1156,33,,0,0,7771.24,0
8183020,10:25:48,10:25:48,1157,34,,0,0,7920.41,0
8183020,10:26:32,10:26:32,1159,35,,0,0,8183.8,0
8183020,10:27:13,10:27:13,4437,36,,0,0,8432.15,0
8183020,10:27:39,10:27:39,4438,37,,0,0,8606.14,0
8183020,10:28:15,10:28:15,9045,38,,0,0,8764.65,0
8183020,10:29:00,10:29:00,546,39,,0,0,8897.39,1
8183020,10:30:57,10:30:57,9094,40,,0,0,9507.22,0
8183020,10:31:32,10:31:32,9093,41,,0,0,9730.34,0
8183020,10:32:12,10:32:12,9563,42,,0,0,9942.58,0
8183020,10:33:00,10:33:00,9564,43,,0,0,10173.2,0
8183020,10:33:36,10:33:36,5912,44,,0,0,10369.38,0
8183020,10:34:15,10:34:15,5913,45,,0,0,10617.94,0
8183020,10:34:59,10:34:59,5914,46,,0,0,10900.28,0
8183020,10:35:32,10:35:32,5915,47,,0,0,11099.87,0
8183020,10:35:54,10:35:54,5916,48,,0,0,11243.93,0
8183020,10:36:40,10:36:40,5917,49,,0,0,11556.79,0
8183020,10:37:22,10:37:22,5918,50,,0,0,11831.05,0
8183020,10:37:53,10:37:53,5919,51,,0,0,12023.12,0
8183020,10:38:15,10:38:15,5920,52,,0,0,12187.48,0
8183020,10:38:54,10:38:54,5922,53,,0,0,12465.67,0
8183020,10:39:29,10:39:29,5924,54,,0,0,12734.64,0
8183020,10:40:02,10:40:02,5925,55,,0,0,12927.34,0
8183020,10:40:22,10:40:22,5926,56,,0,0,13061.57,0
8183020,10:40:46,10:40:46,5927,57,,0,0,13221.89,0
8183020,10:41:13,10:41:13,5928,58,,0,0,13388.72,0
8183020,10:41:50,10:41:50,4359,59,,0,0,13637.18,0
8183020,10:42:19,10:42:19,4360,60,,0,0,13816.48,0
8183020,10:43:00,10:43:00,4361,61,,0,0,14115.84,1
8183020,10:43:31,10:43:31,5929,62,,0,0,14228.83,0
8183020,10:45:38,10:45:38,5930,63,,0,0,14703.42,0
8183020,10:46:41,10:46:41,5931,64,,0,0,14883.16,0
8183020,10:48:24,10:48:24,5410,65,,0,0,15177.7,0
8183020,10:49:28,10:49:28,5411,66,,0,0,15339.12,0
8183020,10:51:07,10:51:07,4474,67,,0,0,15630.19,0
8183020,10:52:14,10:52:14,4475,68,,0,0,15813.42,0
8183020,10:53:18,10:53:18,3597,69,,0,0,16025.4,0
8183020,10:54:57,10:54:57,3598,70,,0,0,16367.11,0
8183020,10:57:00,10:57:00,10016,71,,1,0,16671.67,1
8183030,09:56:00,09:56:00,10737,1,,0,1,0,1
8183030,09:57:41,09:57:41,10738,2,,0,0,778.34,0
8183030,09:58:03,09:58:03,10145,3,,0,0,970.51,0
8183030,09:58:58,09:58:58,5933,4,,0,0,1486.35,0
8183030,09:59:26,09:59:26,5902,5,,0,0,1697.23,0
8183030,09:59:42,09:59:42,5903,6,,0,0,1861.09,0
8183030,09:59:55,09:59:55,5904,7,,0,0,1976.37,0
8183030,10:00:08,10:00:08,5905,8,,0,0,2095.59,0
8183030,10:00:33,10:00:33,5906,9,,0,0,2308.57,0
8183030,10:01:00,10:01:00,5907,10,,0,0,2524.78,1
8183030,10:01:12,10:01:12,515,11,,0,0,2595.44,0
8183030,10:01:41,10:01:41,516,12,,0,0,2802.99,0
8183030,10:02:00,10:02:00,517,13,,0,0,2916.55,0
8183030,10:03:00,10:03:00,519,14,,0,0,3342.35,1
8183030,10:04:31,10:04:31,8063,15,,0,0,3645.53,0
8183030,10:05:23,10:05:23,7272,16,,0,0,3857.1,0
8183030,10:06:08,10:06:08,7274,17,,0,0,4065.47,0
8183030,10:07:03,10:07:03,7275,18,,0,0,4283.35,0
8183030,10:07:55,10:07:55,7276,19,,0,0,4472.98,0
8183030,10:08:28,10:08:28,7277,20,,0,0,4588.07,0
8183030,10:09:17,10:09:17,528,21,,0,0,4750,0
8183030,10:10:00,10:10:00,529,22,,0,0,4897.1,1
8183030,10:11:22,10:11:22,530,23,,0,0,5106.67,0
8183030,10:13:02,10:13:02,531,24,,0,0,5385.05,0
8183030,10:15:10,10:15:10,532,25,,0,0,5659.47,0
8183030,10:16:10,10:16:10,533,26,,0,0,5836.25,0
8183030,10:18:00,10:18:00,9822,27,,0,0,6168.01,1
8183030,10:18:48,10:18:48,8431,28,,0,0,6349.24,0
8183030,10:20:25,10:20:25,1153,29,,0,0,6689,0
8183030,10:22:00,10:22:00,9869,30,,0,0,6990.19,1
8183030,10:23:48,10:23:48,1154,31,,0,0,7376.24,0
8183030,10:25:00,10:25:00,1155,32,,0,0,7641.83,1
8183030,10:25:24,10:25:24,1156,33,,0,0,7771.24,0
8183030,10:25:48,10:25:48,1157,34,,0,0,7920.41,0
8183030,10:26:32,10:26:32,1159,35,,0,0,8183.8,0
8183030,10:27:13,10:27:13,4437,36,,0,0,8432.15,0
8183030,10:27:39,10:27:39,4438,37,,0,0,8606.14,0
8183030,10:28:15,10:28:15,9045,38,,0,0,8764.65,0
8183030,10:29:00,10:29:00,546,39,,0,0,8897.39,1
8183030,10:30:57,10:30:57,9094,40,,0,0,9507.22,0
8183030,10:31:32,10:31:32,9093,41,,0,0,9730.34,0
8183030,10:32:12,10:32:12,9563,42,,0,0,9942.58,0
8183030,10:33:00,10:33:00,9564,43,,0,0,10173.2,0
8183030,10:33:36,10:33:36,5912,44,,0,0,10369.38,0
8183030,10:34:15,10:34:15,5913,45,,0,0,10617.94,0
8183030,10:34:59,10:34:59,5914,46,,0,0,10900.28,0
8183030,10:35:32,10:35:32,5915,47,,0,0,11099.87,0
8183030,10:35:54,10:35:54,5916,48,,0,0,11243.93,0
8183030,10:36:40,10:36:40,5917,49,,0,0,11556.79,0
8183030,10:37:22,10:37:22,5918,50,,0,0,11831.05,0
8183030,10:37:53,10:37:53,5919,51,,0,0,12023.12,0
8183030,10:38:15,10:38:15,5920,52,,0,0,12187.48,0
8183030,10:38:54,10:38:54,5922,53,,0,0,12465.67,0
8183030,10:39:29,10:39:29,5924,54,,0,0,12734.64,0
8183030,10:40:02,10:40:02,5925,55,,0,0,12927.34,0
8183030,10:40:22,10:40:22,5926,56,,0,0,13061.57,0
8183030,10:40:46,10:40:46,5927,57,,0,0,13221.89,0
8183030,10:41:13,10:41:13,5928,58,,0,0,13388.72,0
8183030,10:41:50,10:41:50,4359,59,,0,0,13637.18,0
8183030,10:42:19,10:42:19,4360,60,,0,0,13816.48,0
8183030,10:43:00,10:43:00,4361,61,,0,0,14115.84,1
8183030,10:43:31,10:43:31,5929,62,,0,0,14228.83,0
8183030,10:45:38,10:45:38,5930,63,,0,0,14703.42,0
8183030,10:46:41,10:46:41,5931,64,,0,0,14883.16,0
8183030,10:48:24,10:48:24,5410,65,,0,0,15177.7,0
8183030,10:49:28,10:49:28,5411,66,,0,0,15339.12,0
8183030,10:51:07,10:51:07,4474,67,,0,0,15630.19,0
8183030,10:52:14,10:52:14,4475,68,,0,0,15813.42,0
8183030,10:53:18,10:53:18,3597,69,,0,0,16025.4,0
8183030,10:54:57,10:54:57,3598,70,,0,0,16367.11,0
8183030,10:57:00,10:57:00,10016,71,,1,0,16671.67,1
8183040,09:56:00,09:56:00,10737,1,,0,1,0,1
8183040,09:57:41,09:57:41,10738,2,,0,0,778.34,0
8183040,09:58:03,09:58:03,10145,3,,0,0,970.51,0
8183040,09:58:58,09:58:58,5933,4,,0,0,1486.35,0
8183040,09:59:26,09:59:26,5902,5,,0,0,1697.23,0
8183040,09:59:42,09:59:42,5903,6,,0,0,1861.09,0
8183040,09:59:55,09:59:55,5904,7,,0,0,1976.37,0
8183040,10:00:08,10:00:08,5905,8,,0,0,2095.59,0
8183040,10:00:33,10:00:33,5906,9,,0,0,2308.57,0
8183040,10:01:00,10:01:00,5907,10,,0,0,2524.78,1
8183040,10:01:12,10:01:12,515,11,,0,0,2595.44,0
8183040,10:01:41,10:01:41,516,12,,0,0,2802.99,0
8183040,10:02:00,10:02:00,517,13,,0,0,2916.55,0
8183040,10:03:00,10:03:00,519,14,,0,0,3342.35,1
8183040,10:04:31,10:04:31,8063,15,,0,0,3645.53,0
8183040,10:05:23,10:05:23,7272,16,,0,0,3857.1,0
8183040,10:06:08,10:06:08,7274,17,,0,0,4065.47,0
8183040,10:07:03,10:07:03,7275,18,,0,0,4283.35,0
8183040,10:07:55,10:07:55,7276,19,,0,0,4472.98,0
8183040,10:08:28,10:08:28,7277,20,,0,0,4588.07,0
8183040,10:09:17,10:09:17,528,21,,0,0,4750,0
8183040,10:10:00,10:10:00,529,22,,0,0,4897.1,1
8183040,10:11:22,10:11:22,530,23,,0,0,5106.67,0
8183040,10:13:02,10:13:02,531,24,,0,0,5385.05,0
8183040,10:15:10,10:15:10,532,25,,0,0,5659.47,0
8183040,10:16:10,10:16:10,533,26,,0,0,5836.25,0
8183040,10:18:00,10:18:00,9822,27,,0,0,6168.01,1
8183040,10:18:48,10:18:48,8431,28,,0,0,6349.24,0
8183040,10:20:25,10:20:25,1153,29,,0,0,6689,0
8183040,10:22:00,10:22:00,9869,30,,0,0,6990.19,1
8183040,10:23:48,10:23:48,1154,31,,0,0,7376.24,0
8183040,10:25:00,10:25:00,1155,32,,0,0,7641.83,1
8183040,10:25:24,10:25:24,1156,33,,0,0,7771.24,0
8183040,10:25:48,10:25:48,1157,34,,0,0,7920.41,0
8183040,10:26:32,10:26:32,1159,35,,0,0,8183.8,0
8183040,10:27:13,10:27:13,4437,36,,0,0,8432.15,0
8183040,10:27:39,10:27:39,4438,37,,0,0,8606.14,0
8183040,10:28:15,10:28:15,9045,38,,0,0,8764.65,0
8183040,10:29:00,10:29:00,546,39,,0,0,8897.39,1
8183040,10:30:57,10:30:57,9094,40,,0,0,9507.22,0
8183040,10:31:32,10:31:32,9093,41,,0,0,9730.34,0
8183040,10:32:12,10:32:12,9563,42,,0,0,9942.58,0
8183040,10:33:00,10:33:00,9564,43,,0,0,10173.2,0
8183040,10:33:36,10:33:36,5912,44,,0,0,10369.38,0
8183040,10:34:15,10:34:15,5913,45,,0,0,10617.94,0
8183040,10:34:59,10:34:59,5914,46,,0,0,10900.28,0
8183040,10:35:32,10:35:32,5915,47,,0,0,11099.87,0
8183040,10:35:54,10:35:54,5916,48,,0,0,11243.93,0
8183040,10:36:40,10:36:40,5917,49,,0,0,11556.79,0
8183040,10:37:22,10:37:22,5918,50,,0,0,11831.05,0
8183040,10:37:53,10:37:53,5919,51,,0,0,12023.12,0
8183040,10:38:15,10:38:15,5920,52,,0,0,12187.48,0
8183040,10:38:54,10:38:54,5922,53,,0,0,12465.67,0
8183040,10:39:29,10:39:29,5924,54,,0,0,12734.64,0
8183040,10:40:02,10:40:02,5925,55,,0,0,12927.34,0
8183040,10:40:22,10:40:22,5926,56,,0,0,13061.57,0
8183040,10:40:46,10:40:46,5927,57,,0,0,13221.89,0
8183040,10:41:13,10:41:13,5928,58,,0,0,13388.72,0
8183040,10:41:50,10:41:50,4359,59,,0,0,13637.18,0
8183040,10:42:19,10:42:19,4360,60,,0,0,13816.48,0
8183040,10:43:00,10:43:00,4361,61,,0,0,14115.84,1
8183040,10:43:31,10:43:31,5929,62,,0,0,14228.83,0
8183040,10:45:38,10:45:38,5930,63,,0,0,14703.42,0
8183040,10:46:41,10:46:41,5931,64,,0,0,14883.16,0
8183040,10:48:24,10:48:24,5410,65,,0,0,15177.7,0
8183040,10:49:28,10:49:28,5411,66,,0,0,15339.12,0
8183040,10:51:07,10:51:07,4474,67,,0,0,15630.19,0
8183040,10:52:14,10:52:14,4475,68,,0,0,15813.42,0
8183040,10:53:18,10:53:18,3597,69,,0,0,16025.4,0
8183040,10:54:57,10:54:57,3598,70,,0,0,16367.11,0
8183040,10:57:00,10:57:00,10016,71,,1,0,16671.67,1
8183050,09:56:00,09:56:00,10737,1,,0,1,0,1
8183050,09:57:41,09:57:41,10738,2,,0,0,778.34,0
8183050,09:58:03,09:58:03,10145,3,,0,0,970.51,0
8183050,09:58:58,09:58:58,5933,4,,0,0,1486.35,0
8183050,09:59:26,09:59:26,5902,5,,0,0,1697.23,0
8183050,09:59:42,09:59:42,5903,6,,0,0,1861.09,0
8183050,09:59:55,09:59:55,5904,7,,0,0,1976.37,0
8183050,10:00:08,10:00:08,5905,8,,0,0,2095.59,0
8183050,10:00:33,10:00:33,5906,9,,0,0,2308.57,0
8183050,10:01:00,10:01:00,5907,10,,0,0,2524.78,1
8183050,10:01:12,10:01:12,515,11,,0,0,2595.44,0
8183050,10:01:41,10:01:41,516,12,,0,0,2802.99,0
8183050,10:02:00,10:02:00,517,13,,0,0,2916.55,0
8183050,10:03:00,10:03:00,519,14,,0,0,3342.35,1
8183050,10:04:31,10:04:31,8063,15,,0,0,3645.53,0
8183050,10:05:23,10:05:23,7272,16,,0,0,3857.1,0
8183050,10:06:08,10:06:08,7274,17,,0,0,4065.47,0
8183050,10:07:03,10:07:03,7275,18,,0,0,4283.35,0
8183050,10:07:55,10:07:55,7276,19,,0,0,4472.98,0
8183050,10:08:28,10:08:28,7277,20,,0,0,4588.07,0
8183050,10:09:17,10:09:17,528,21,,0,0,4750,0
8183050,10:10:00,10:10:00,529,22,,0,0,4897.1,1
8183050,10:11:22,10:11:22,530,23,,0,0,5106.67,0
8183050,10:13:02,10:13:02,531,24,,0,0,5385.05,0
8183050,10:15:10,10:15:10,532,25,,0,0,5659.47,0
8183050,10:16:10,10:16:10,533,26,,0,0,5836.25,0
8183050,10:18:00,10:18:00,9822,27,,0,0,6168.01,1
8183050,10:18:48,10:18:48,8431,28,,0,0,6349.24,0
8183050,10:20:25,10:20:25,1153,29,,0,0,6689,0
8183050,10:22:00,10:22:00,9869,30,,0,0,6990.19,1
8183050,10:23:48,10:23:48,1154,31,,0,0,7376.24,0
8183050,10:25:00,10:25:00,1155,32,,0,0,7641.83,1
8183050,10:25:24,10:25:24,1156,33,,0,0,7771.24,0
8183050,10:25:48,10:25:48,1157,34,,0,0,7920.41,0
8183050,10:26:32,10:26:32,1159,35,,0,0,8183.8,0
8183050,10:27:13,10:27:13,4437,36,,0,0,8432.15,0
8183050,10:27:39,10:27:39,4438,37,,0,0,8606.14,0
8183050,10:28:15,10:28:15,9045,38,,0,0,8764.65,0
8183050,10:29:00,10:29:00,546,39,,0,0,8897.39,1
8183050,10:30:57,10:30:57,9094,40,,0,0,9507.22,0
8183050,10:31:32,10:31:32,9093,41,,0,0,9730.34,0
8183050,10:32:12,10:32:12,9563,42,,0,0,9942.58,0
8183050,10:33:00,10:33:00,9564,43,,0,0,10173.2,0
8183050,10:33:36,10:33:36,5912,44,,0,0,10369.38,0
8183050,10:34:15,10:34:15,5913,45,,0,0,10617.94,0
8183050,10:34:59,10:34:59,5914,46,,0,0,10900.28,0
8183050,10:35:32,10:35:32,5915,47,,0,0,11099.87,0
8183050,10:35:54,10:35:54,5916,48,,0,0,11243.93,0
8183050,10:36:40,10:36:40,5917,49,,0,0,11556.79,0
8183050,10:37:22,10:37:22,5918,50,,0,0,11831.05,0
8183050,10:37:53,10:37:53,5919,51,,0,0,12023.12,0
8183050,10:38:15,10:38:15,5920,52,,0,0,12187.48,0
8183050,10:38:54,10:38:54,5922,53,,0,0,12465.67,0
8183050,10:39:29,10:39:29,5924,54,,0,0,12734.64,0
8183050,10:40:02,10:40:02,5925,55,,0,0,12927.34,0
8183050,10:40:22,10:40:22,5926,56,,0,0,13061.57,0
8183050,10:40:46,10:40:46,5927,57,,0,0,13221.89,0
8183050,10:41:13,10:41:13,5928,58,,0,0,13388.72,0
8183050,10:41:50,10:41:50,4359,59,,0,0,13637.18,0
8183050,10:42:19,10:42:19,4360,60,,0,0,13816.48,0
8183050,10:43:00,10:43:00,4361,61,,0,0,14115.84,1
8183050,10:43:31,10:43:31,5929,62,,0,0,14228.83,0
8183050,10:45:38,10:45:38,5930,63,,0,0,14703.42,0
8183050,10:46:41,10:46:41,5931,64,,0,0,14883.16,0
8183050,10:48:24,10:48:24,5410,65,,0,0,15177.7,0
8183050,10:49:28,10:49:28,5411,66,,0,0,15339.12,0
8183050,10:51:07,10:51:07,4474,67,,0,0,15630.19,0
8183050,10:52:14,10:52:14,4475,68,,0,0,15813.42,0
8183050,10:53:18,10:53:18,3597,69,,0,0,16025.4,0
8183050,10:54:57,10:54:57,3598,70,,0,0,16367.11,0
8183050,10:57:00,10:57:00,10016,71,,1,0,16671.67,1
8183060,09:56:00,09:56:00,10737,1,,0,1,0,1
8183060,09:57:41,09:57:41,10738,2,,0,0,778.34,0
8183060,09:58:03,09:58:03,10145,3,,0,0,970.51,0
8183060,09:58:58,09:58:58,5933,4,,0,0,1486.35,0
8183060,09:59:26,09:59:26,5902,5,,0,0,1697.23,0
8183060,09:59:42,09:59:42,5903,6,,0,0,1861.09,0
8183060,09:59:55,09:59:55,5904,7,,0,0,1976.37,0
8183060,10:00:08,10:00:08,5905,8,,0,0,2095.59,0
8183060,10:00:33,10:00:33,5906,9,,0,0,2308.57,0
8183060,10:01:00,10:01:00,5907,10,,0,0,2524.78,1
8183060,10:01:12,10:01:12,515,11,,0,0,2595.44,0
8183060,10:01:41,10:01:41,516,12,,0,0,2802.99,0
8183060,10:02:00,10:02:00,517,13,,0,0,2916.55,0
8183060,10:03:00,10:03:00,519,14,,0,0,3342.35,1
8183060,10:04:31,10:04:31,8063,15,,0,0,3645.53,0
8183060,10:05:23,10:05:23,7272,16,,0,0,3857.1,0
8183060,10:06:08,10:06:08,7274,17,,0,0,4065.47,0
8183060,10:07:03,10:07:03,7275,18,,0,0,4283.35,0
8183060,10:07:55,10:07:55,7276,19,,0,0,4472.98,0
8183060,10:08:28,10:08:28,7277,20,,0,0,4588.07,0
8183060,10:09:17,10:09:17,528,21,,0,0,4750,0
8183060,10:10:00,10:10:00,529,22,,0,0,4897.1,1
8183060,10:11:22,10:11:22,530,23,,0,0,5106.67,0
8183060,10:13:02,10:13:02,531,24,,0,0,5385.05,0
8183060,10:15:10,10:15:10,532,25,,0,0,5659.47,0
8183060,10:16:10,10:16:10,533,26,,0,0,5836.25,0
8183060,10:18:00,10:18:00,9822,27,,0,0,6168.01,1
8183060,10:18:48,10:18:48,8431,28,,0,0,6349.24,0
8183060,10:20:25,10:20:25,1153,29,,0,0,6689,0
8183060,10:22:00,10:22:00,9869,30,,0,0,6990.19,1
8183060,10:23:48,10:23:48,1154,31,,0,0,7376.24,0
8183060,10:25:00,10:25:00,1155,32,,0,0,7641.83,1
8183060,10:25:24,10:25:24,1156,33,,0,0,7771.24,0
8183060,10:25:48,10:25:48,1157,34,,0,0,7920.41,0
8183060,10:26:32,10:26:32,1159,35,,0,0,8183.8,0
8183060,10:27:13,10:27:13,4437,36,,0,0,8432.15,0
8183060,10:27:39,10:27:39,4438,37,,0,0,8606.14,0
8183060,10:28:15,10:28:15,9045,38,,0,0,8764.65,0
8183060,10:29:00,10:29:00,546,39,,0,0,8897.39,1
8183060,10:30:57,10:30:57,9094,40,,0,0,9507.22,0
8183060,10:31:32,10:31:32,9093,41,,0,0,9730.34,0
8183060,10:32:12,10:32:12,9563,42,,0,0,9942.58,0
8183060,10:33:00,10:33:00,9564,43,,0,0,10173.2,0
8183060,10:33:36,10:33:36,5912,44,,0,0,10369.38,0
8183060,10:34:15,10:34:15,5913,45,,0,0,10617.94,0
8183060,10:34:59,10:34:59,5914,46,,0,0,10900.28,0
8183060,10:35:32,10:35:32,5915,47,,0,0,11099.87,0
8183060,10:35:54,10:35:54,5916,48,,0,0,11243.93,0
8183060,10:36:40,10:36:40,5917,49,,0,0,11556.79,0
8183060,10:37:22,10:37:22,5918,50,,0,0,11831.05,0
8183060,10:37:53,10:37:53,5919,51,,0,0,12023.12,0
8183060,10:38:15,10:38:15,5920,52,,0,0,12187.48,0
8183060,10:38:54,10:38:54,5922,53,,0,0,12465.67,0
8183060,10:39:29,10:39:29,5924,54,,0,0,12734.64,0
8183060,10:40:02,10:40:02,5925,55,,0,0,12927.34,0
8183060,10:40:22,10:40:22,5926,56,,0,0,13061.57,0
8183060,10:40:46,10:40:46,5927,57,,0,0,13221.89,0
8183060,10:41:13,10:41:13,5928,58,,0,0,13388.72,0
8183060,10:41:50,10:41:50,4359,59,,0,0,13637.18,0
8183060,10:42:19,10:42:19,4360,60,,0,0,13816.48,0
8183060,10:43:00,10:43:00,4361,61,,0,0,14115.84,1
8183060,10:43:31,10:43:31,5929,62,,0,0,14228.83,0
8183060,10:45:38,10:45:38,5930,63,,0,0,14703.42,0
8183060,10:46:41,10:46:41,5931,64,,0,0,14883.16,0
8183060,10:48:24,10:48:24,5410,65,,0,0,15177.7,0
8183060,10:49:28,10:49:28,5411,66,,0,0,15339.12,0
8183060,10:51:07,10:51:07,4474,67,,0,0,15630.19,0
8183060,10:52:14,10:52:14,4475,68,,0,0,15813.42,0
8183060,10:53:18,10:53:18,3597,69,,0,0,16025.4,0
8183060,10:54:57,10:54:57,3598,70,,0,0,16367.11,0
8183060,10:57:00,10:57:00,10016,71,,1,0,16671.67,1
8183100,09:56:00,09:56:00,10737,1,,0,1,0,1
8183100,09:57:41,09:57:41,10738,2,,0,0,778.34,0
8183100,09:58:03,09:58:03,10145,3,,0,0,970.51,0
8183100,09:58:58,09:58:58,5933,4,,0,0,1486.35,0
8183100,09:59:26,09:59:26,5902,5,,0,0,1697.23,0
8183100,09:59:42,09:59:42,5903,6,,0,0,1861.09,0
8183100,09:59:55,09:59:55,5904,7,,0,0,1976.37,0
8183100,10:00:08,10:00:08,5905,8,,0,0,2095.59,0
8183100,10:00:33,10:00:33,5906,9,,0,0,2308.57,0
8183100,10:01:00,10:01:00,5907,10,,0,0,2524.78,1
8183100,10:01:12,10:01:12,515,11,,0,0,2595.44,0
8183100,10:01:41,10:01:41,516,12,,0,0,2802.99,0
8183100,10:02:00,10:02:00,517,13,,0,0,2916.55,0
8183100,10:03:00,10:03:00,519,14,,0,0,3342.35,1
8183100,10:04:31,10:04:31,8063,15,,0,0,3645.53,0
8183100,10:05:23,10:05:23,7272,16,,0,0,3857.1,0
8183100,10:06:08,10:06:08,7274,17,,0,0,4065.47,0
8183100,10:07:03,10:07:03,7275,18,,0,0,4283.35,0
8183100,10:07:55,10:07:55,7276,19,,0,0,4472.98,0
8183100,10:08:28,10:08:28,7277,20,,0,0,4588.07,0
8183100,10:09:17,10:09:17,528,21,,0,0,4750,0
8183100,10:10:00,10:10:00,529,22,,0,0,4897.1,1
8183100,10:11:22,10:11:22,530,23,,0,0,5106.67,0
8183100,10:13:02,10:13:02,531,24,,0,0,5385.05,0
8183100,10:15:10,10:15:10,532,25,,0,0,5659.47,0
8183100,10:16:10,10:16:10,533,26,,0,0,5836.25,0
8183100,10:18:00,10:18:00,9822,27,,0,0,6168.01,1
8183100,10:18:48,10:18:48,8431,28,,0,0,6349.24,0
8183100,10:20:25,10:20:25,1153,29,,0,0,6689,0
8183100,10:22:00,10:22:00,9869,30,,0,0,6990.19,1
8183100,10:23:48,10:23:48,1154,31,,0,0,7376.24,0
8183100,10:25:00,10:25:00,1155,32,,0,0,7641.83,1
8183100,10:25:24,10:25:24,1156,33,,0,0,7771.24,0
8183100,10:25:48,10:25:48,1157,34,,0,0,7920.41,0
8183100,10:26:32,10:26:32,1159,35,,0,0,8183.8,0
8183100,10:27:13,10:27:13,4437,36,,0,0,8432.15,0
8183100,10:27:39,10:27:39,4438,37,,0,0,8606.14,0
8183100,10:28:15,10:28:15,9045,38,,0,0,8764.65,0
8183100,10:29:00,10:29:00,546,39,,0,0,8897.39,1
8183100,10:30:57,10:30:57,9094,40,,0,0,9507.22,0
8183100,10:31:32,10:31:32,9093,41,,0,0,9730.34,0
8183100,10:32:12,10:32:12,9563,42,,0,0,9942.58,0
8183100,10:33:00,10:33:00,9564,43,,0,0,10173.2,0
8183100,10:33:36,10:33:36,5912,44,,0,0,10369.38,0
8183100,10:34:15,10:34:15,5913,45,,0,0,10617.94,0
8183100,10:34:59,10:34:59,5914,46,,0,0,10900.28,0
8183100,10:35:32,10:35:32,5915,47,,0,0,11099.87,0
8183100,10:35:54,10:35:54,5916,48,,0,0,11243.93,0
8183100,10:36:40,10:36:40,5917,49,,0,0,11556.79,0
8183100,10:37:22,10:37:22,5918,50,,0,0,11831.05,0
8183100,10:37:53,10:37:53,5919,51,,0,0,12023.12,0
8183100,10:38:15,10:38:15,5920,52,,0,0,12187.48,0
8183100,10:38:54,10:38:54,5922,53,,0,0,12465.67,0
8183100,10:39:29,10:39:29,5924,54,,0,0,12734.64,0
8183100,10:40:02,10:40:02,5925,55,,0,0,12927.34,0
8183100,10:40:22,10:40:22,5926,56,,0,0,13061.57,0
8183100,10:40:46,10:40:46,5927,57,,0,0,13221.89,0
8183100,10:41:13,10:41:13,5928,58,,0,0,13388.72,0
8183100,10:41:50,10:41:50,4359,59,,0,0,13637.18,0
8183100,10:42:19,10:42:19,4360,60,,0,0,13816.48,0
8183100,10:43:00,10:43:00,4361,61,,0,0,14115.84,1
8183100,10:43:31,10:43:31,5929,62,,0,0,14228.83,0
8183100,10:45:38,10:45:38,5930,63,,0,0,14703.42,0
8183100,10:46:41,10:46:41,5931,64,,0,0,14883.16,0
8183100,10:48:24,10:48:24,5410,65,,0,0,15177.7,0
8183100,10:49:28,10:49:28,5411,66,,0,0,15339.12,0
8183100,10:51:07,10:51:07,4474,67,,0,0,15630.19,0
8183100,10:52:14,10:52:14,4475,68,,0,0,15813.42,0
8183100,10:53:18,10:53:18,3597,69,,0,0,16025.4,0
8183100,10:54:57,10:54:57,3598,70,,0,0,16367.11,0
8183100,10:57:00,10:57:00,10016,71,,1,0,16671.67,1
8183110,09:56:00,09:56:00,10737,1,,0,1,0,1
8183110,09:57:41,09:57:41,10738,2,,0,0,778.34,0
8183110,09:58:03,09:58:03,10145,3,,0,0,970.51,0
8183110,09:58:58,09:58:58,5933,4,,0,0,1486.35,0
8183110,09:59:26,09:59:26,5902,5,,0,0,1697.23,0
8183110,09:59:42,09:59:42,5903,6,,0,0,1861.09,0
8183110,09:59:55,09:59:55,5904,7,,0,0,1976.37,0
8183110,10:00:08,10:00:08,5905,8,,0,0,2095.59,0
8183110,10:00:33,10:00:33,5906,9,,0,0,2308.57,0
8183110,10:01:00,10:01:00,5907,10,,0,0,2524.78,1
8183110,10:01:12,10:01:12,515,11,,0,0,2595.44,0
8183110,10:01:41,10:01:41,516,12,,0,0,2802.99,0
8183110,10:02:00,10:02:00,517,13,,0,0,2916.55,0
8183110,10:03:00,10:03:00,519,14,,0,0,3342.35,1
8183110,10:04:31,10:04:31,8063,15,,0,0,3645.53,0
8183110,10:05:23,10:05:23,7272,16,,0,0,3857.1,0
8183110,10:06:08,10:06:08,7274,17,,0,0,4065.47,0
8183110,10:07:03,10:07:03,7275,18,,0,0,4283.35,0
8183110,10:07:55,10:07:55,7276,19,,0,0,4472.98,0
8183110,10:08:28,10:08:28,7277,20,,0,0,4588.07,0
8183110,10:09:17,10:09:17,528,21,,0,0,4750,0
8183110,10:10:00,10:10:00,529,22,,0,0,4897.1,1
8183110,10:11:22,10:11:22,530,23,,0,0,5106.67,0
8183110,10:13:02,10:13:02,531,24,,0,0,5385.05,0
8183110,10:15:10,10:15:10,532,25,,0,0,5659.47,0
8183110,10:16:10,10:16:10,533,26,,0,0,5836.25,0
8183110,10:18:00,10:18:00,9822,27,,0,0,6168.01,1
8183110,10:18:48,10:18:48,8431,28,,0,0,6349.24,0
8183110,10:20:25,10:20:25,1153,29,,0,0,6689,0
8183110,10:22:00,10:22:00,9869,30,,0,0,6990.19,1
8183110,10:23:48,10:23:48,1154,31,,0,0,7376.24,0
8183110,10:25:00,10:25:00,1155,32,,0,0,7641.83,1
8183110,10:25:24,10:25:24,1156,33,,0,0,7771.24,0
8183110,10:25:48,10:25:48,1157,34,,0,0,7920.41,0
8183110,10:26:32,10:26:32,1159,35,,0,0,8183.8,0
8183110,10:27:13,10:27:13,4437,36,,0,0,8432.15,0
8183110,10:27:39,10:27:39,4438,37,,0,0,8606.14,0
8183110,10:28:15,10:28:15,9045,38,,0,0,8764.65,0
8183110,10:29:00,10:29:00,546,39,,0,0,8897.39,1
8183110,10:30:57,10:30:57,9094,40,,0,0,9507.22,0
8183110,10:31:32,10:31:32,9093,41,,0,0,9730.34,0
8183110,10:32:12,10:32:12,9563,42,,0,0,9942.58,0
8183110,10:33:00,10:33:00,9564,43,,0,0,10173.2,0
8183110,10:33:36,10:33:36,5912,44,,0,0,10369.38,0
8183110,10:34:15,10:34:15,5913,45,,0,0,10617.94,0
8183110,10:34:59,10:34:59,5914,46,,0,0,10900.28,0
8183110,10:35:32,10:35:32,5915,47,,0,0,11099.87,0
8183110,10:35:54,10:35:54,5916,48,,0,0,11243.93,0
8183110,10:36:40,10:36:40,5917,49,,0,0,11556.79,0
8183110,10:37:22,10:37:22,5918,50,,0,0,11831.05,0
8183110,10:37:53,10:37:53,5919,51,,0,0,12023.12,0
8183110,10:38:15,10:38:15,5920,52,,0,0,12187.48,0
8183110,10:38:54,10:38:54,5922,53,,0,0,12465.67,0
8183110,10:39:29,10:39:29,5924,54,,0,0,12734.64,0
8183110,10:40:02,10:40:02,5925,55,,0,0,12927.34,0
8183110,10:40:22,10:40:22,5926,56,,0,0,13061.57,0
8183110,10:40:46,10:40:46,5927,57,,0,0,13221.89,0
8183110,10:41:13,10:41:13,5928,58,,0,0,13388.72,0
8183110,10:41:50,10:41:50,4359,59,,0,0,13637.18,0
8183110,10:42:19,10:42:19,4360,60,,0,0,13816.48,0
8183110,10:43:00,10:43:00,4361,61,,0,0,14115.84,1
8183110,10:43:31,10:43:31,5929,62,,0,0,14228.83,0
8183110,10:45:38,10:45:38,5930,63,,0,0,14703.42,0
8183110,10:46:41,10:46:41,5931,64,,0,0,14883.16,0
8183110,10:48:24,10:48:24,5410,65,,0,0,15177.7,0
8183110,10:49:28,10:49:28,5411,66,,0,0,15339.12,0
8183110,10:51:07,10:51:07,4474,67,,0,0,15630.19,0
8183110,10:52:14,10:52:14,4475,68,,0,0,15813.42,0
8183110,10:53:18,10:53:18,3597,69,,0,0,16025.4,0
8183110,10:54:57,10:54:57,3598,70,,0,0,16367.11,0
8183110,10:57:00,10:57:00,10016,71,,1,0,16671.67,1
8183140,09:56:00,09:56:00,10737,1,,0,1,0,1
8183140,09:57:41,09:57:41,10738,2,,0,0,778.34,0
8183140,09:58:03,09:58:03,10145,3,,0,0,970.51,0
8183140,09:58:58,09:58:58,5933,4,,0,0,1486.35,0
8183140,09:59:26,09:59:26,5902,5,,0,0,1697.23,0
8183140,09:59:42,09:59:42,5903,6,,0,0,1861.09,0
8183140,09:59:55,09:59:55,5904,7,,0,0,1976.37,0
8183140,10:00:08,10:00:08,5905,8,,0,0,2095.59,0
8183140,10:00:33,10:00:33,5906,9,,0,0,2308.57,0
8183140,10:01:00,10:01:00,5907,10,,0,0,2524.78,1
8183140,10:01:12,10:01:12,515,11,,0,0,2595.44,0
8183140,10:01:41,10:01:41,516,12,,0,0,2802.99,0
8183140,10:02:00,10:02:00,517,13,,0,0,2916.55,0
8183140,10:03:00,10:03:00,519,14,,0,0,3342.35,1
8183140,10:04:31,10:04:31,8063,15,,0,0,3645.53,0
8183140,10:05:23,10:05:23,7272,16,,0,0,3857.1,0
8183140,10:06:08,10:06:08,7274,17,,0,0,4065.47,0
8183140,10:07:03,10:07:03,7275,18,,0,0,4283.35,0
8183140,10:07:55,10:07:55,7276,19,,0,0,4472.98,0
8183140,10:08:28,10:08:28,7277,20,,0,0,4588.07,0
8183140,10:09:17,10:09:17,528,21,,0,0,4750,0
8183140,10:10:00,10:10:00,529,22,,0,0,4897.1,1
8183140,10:11:22,10:11:22,530,23,,0,0,5106.67,0
8183140,10:13:02,10:13:02,531,24,,0,0,5385.05,0
8183140,10:15:10,10:15:10,532,25,,0,0,5659.47,0
8183140,10:16:10,10:16:10,533,26,,0,0,5836.25,0
8183140,10:18:00,10:18:00,9822,27,,0,0,6168.01,1
8183140,10:18:48,10:18:48,8431,28,,0,0,6349.24,0
8183140,10:20:25,10:20:25,1153,29,,0,0,6689,0
8183140,10:22:00,10:22:00,9869,30,,0,0,6990.19,1
8183140,10:23:48,10:23:48,1154,31,,0,0,7376.24,0
8183140,10:25:00,10:25:00,1155,32,,0,0,7641.83,1
8183140,10:25:24,10:25:24,1156,33,,0,0,7771.24,0
8183140,10:25:48,10:25:48,1157,34,,0,0,7920.41,0
8183140,10:26:32,10:26:32,1159,35,,0,0,8183.8,0
8183140,10:27:13,10:27:13,4437,36,,0,0,8432.15,0
8183140,10:27:39,10:27:39,4438,37,,0,0,8606.14,0
8183140,10:28:15,10:28:15,9045,38,,0,0,8764.65,0
8183140,10:29:00,10:29:00,546,39,,0,0,8897.39,1
8183140,10:30:57,10:30:57,9094,40,,0,0,9507.22,0
8183140,10:31:32,10:31:32,9093,41,,0,0,9730.34,0
8183140,10:32:12,10:32:12,9563,42,,0,0,9942.58,0
8183140,10:33:00,10:33:00,9564,43,,0,0,10173.2,0
8183140,10:33:36,10:33:36,5912,44,,0,0,10369.38,0
8183140,10:34:15,10:34:15,5913,45,,0,0,10617.94,0
8183140,10:34:59,10:34:59,5914,46,,0,0,10900.28,0
8183140,10:35:32,10:35:32,5915,47,,0,0,11099.87,0
8183140,10:35:54,10:35:54,5916,48,,0,0,11243.93,0
8183140,10:36:40,10:36:40,5917,49,,0,0,11556.79,0
8183140,10:37:22,10:37:22,5918,50,,0,0,11831.05,0
8183140,10:37:53,10:37:53,5919,51,,0,0,12023.12,0
8183140,10:38:15,10:38:15,5920,52,,0,0,12187.48,0
8183140,10:38:54,10:38:54,5922,53,,0,0,12465.67,0
8183140,10:39:29,10:39:29,5924,54,,0,0,12734.64,0
8183140,10:40:02,10:40:02,5925,55,,0,0,12927.34,0
8183140,10:40:22,10:40:22,5926,56,,0,0,13061.57,0
8183140,10:40:46,10:40:46,5927,57,,0,0,13221.89,0
8183140,10:41:13,10:41:13,5928,58,,0,0,13388.72,0
8183140,10:41:50,10:41:50,4359,59,,0,0,13637.18,0
8183140,10:42:19,10:42:19,4360,60,,0,0,13816.48,0
8183140,10:43:00,10:43:00,4361,61,,0,0,14115.84,1
8183140,10:43:31,10:43:31,5929,62,,0,0,14228.83,0
8183140,10:45:38,10:45:38,5930,63,,0,0,14703.42,0
8183140,10:46:41,10:46:41,5931,64,,0,0,14883.16,0
8183140,10:48:24,10:48:24,5410,65,,0,0,15177.7,0
8183140,10:49:28,10:49:28,5411,66,,0,0,15339.12,0
8183140,10:51:07,10:51:07,4474,67,,0,0,15630.19,0
8183140,10:52:14,10:52:14,4475,68,,0,0,15813.42,0
8183140,10:53:18,10:53:18,3597,69,,0,0,16025.4,0
8183140,10:54:57,10:54:57,3598,70,,0,0,16367.11,0
8183140,10:57:00,10:57:00,10016,71,,1,0,16671.67,1
8183150,09:56:00,09:56:00,10737,1,,0,1,0,1
8183150,09:57:41,09:57:41,10738,2,,0,0,778.34,0
8183150,09:58:03,09:58:03,10145,3,,0,0,970.51,0
8183150,09:58:58,09:58:58,5933,4,,0,0,1486.35,0
8183150,09:59:26,09:59:26,5902,5,,0,0,1697.23,0
8183150,09:59:42,09:59:42,5903,6,,0,0,1861.09,0
8183150,09:59:55,09:59:55,5904,7,,0,0,1976.37,0
8183150,10:00:08,10:00:08,5905,8,,0,0,2095.59,0
8183150,10:00:33,10:00:33,5906,9,,0,0,2308.57,0
8183150,10:01:00,10:01:00,5907,10,,0,0,2524.78,1
8183150,10:01:12,10:01:12,515,11,,0,0,2595.44,0
8183150,10:01:41,10:01:41,516,12,,0,0,2802.99,0
8183150,10:02:00,10:02:00,517,13,,0,0,2916.55,0
8183150,10:03:00,10:03:00,519,14,,0,0,3342.35,1
8183150,10:04:31,10:04:31,8063,15,,0,0,3645.53,0
8183150,10:05:23,10:05:23,7272,16,,0,0,3857.1,0
8183150,10:06:08,10:06:08,7274,17,,0,0,4065.47,0
8183150,10:07:03,10:07:03,7275,18,,0,0,4283.35,0
8183150,10:07:55,10:07:55,7276,19,,0,0,4472.98,0
8183150,10:08:28,10:08:28,7277,20,,0,0,4588.07,0
8183150,10:09:17,10:09:17,528,21,,0,0,4750,0
8183150,10:10:00,10:10:00,529,22,,0,0,4897.1,1
8183150,10:11:22,10:11:22,530,23,,0,0,5106.67,0
8183150,10:13:02,10:13:02,531,24,,0,0,5385.05,0
8183150,10:15:10,10:15:10,532,25,,0,0,5659.47,0
8183150,10:16:10,10:16:10,533,26,,0,0,5836.25,0
8183150,10:18:00,10:18:00,9822,27,,0,0,6168.01,1
8183150,10:18:48,10:18:48,8431,28,,0,0,6349.24,0
8183150,10:20:25,10:20:25,1153,29,,0,0,6689,0
8183150,10:22:00,10:22:00,9869,30,,0,0,6990.19,1
8183150,10:23:48,10:23:48,1154,31,,0,0,7376.24,0
8183150,10:25:00,10:25:00,1155,32,,0,0,7641.83,1
8183150,10:25:24,10:25:24,1156,33,,0,0,7771.24,0
8183150,10:25:48,10:25:48,1157,34,,0,0,7920.41,0
8183150,10:26:32,10:26:32,1159,35,,0,0,8183.8,0
8183150,10:27:13,10:27:13,4437,36,,0,0,8432.15,0
8183150,10:27:39,10:27:39,4438,37,,0,0,8606.14,0
8183150,10:28:15,10:28:15,9045,38,,0,0,8764.65,0
8183150,10:29:00,10:29:00,546,39,,0,0,8897.39,1
8183150,10:30:57,10:30:57,9094,40,,0,0,9507.22,0
8183150,10:31:32,10:31:32,9093,41,,0,0,9730.34,0
8183150,10:32:12,10:32:12,9563,42,,0,0,9942.58,0
8183150,10:33:00,10:33:00,9564,43,,0,0,10173.2,0
8183150,10:33:36,10:33:36,5912,44,,0,0,10369.38,0
8183150,10:34:15,10:34:15,5913,45,,0,0,10617.94,0
8183150,10:34:59,10:34:59,5914,46,,0,0,10900.28,0
8183150,10:35:32,10:35:32,5915,47,,0,0,11099.87,0
8183150,10:35:54,10:35:54,5916,48,,0,0,11243.93,0
8183150,10:36:40,10:36:40,5917,49,,0,0,11556.79,0
8183150,10:37:22,10:37:22,5918,50,,0,0,11831.05,0
8183150,10:37:53,10:37:53,5919,51,,0,0,12023.12,0
8183150,10:38:15,10:38:15,5920,52,,0,0,12187.48,0
8183150,10:38:54,10:38:54,5922,53,,0,0,12465.67,0
8183150,10:39:29,10:39:29,5924,54,,0,0,12734.64,0
8183150,10:40:02,10:40:02,5925,55,,0,0,12927.34,0
8183150,10:40:22,10:40:22,5926,56,,0,0,13061.57,0
8183150,10:40:46,10:40:46,5927,57,,0,0,13221.89,0
8183150,10:41:13,10:41:13,5928,58,,0,0,13388.72,0
8183150,10:41:50,10:41:50,4359,59,,0,0,13637.18,0
8183150,10:42:19,10:42:19,4360,60,,0,0,13816.48,0
8183150,10:43:00,10:43:00,4361,61,,0,0,14115.84,1
8183150,10:43:31,10:43:31,5929,62,,0,0,14228.83,0
8183150,10:45:38,10:45:38,5930,63,,0,0,14703.42,0
8183150,10:46:41,10:46:41,5931,64,,0,0,14883.16,0
8183150,10:48:24,10:48:24,5410,65,,0,0,15177.7,0
8183150,10:49:28,10:49:28,5411,66,,0,0,15339.12,0
8183150,10:51:07,10:51:07,4474,67,,0,0,15630.19,0
8183150,10:52:14,10:52:14,4475,68,,0,0,15813.42,0
8183150,10:53:18,10:53:18,3597,69,,0,0,16025.4,0
8183150,10:54:57,10:54:57,3598,70,,0,0,16367.11,0
8183150,10:57:00,10:57:00,10016,71,,1,0,16671.67,1
8184120,18:20:00,18:20:00,9945,1,,0,1,0,1
8184120,18:21:57,18:21:57,2608,2,,0,0,800.54,0
8184120,18:22:25,18:22:25,8338,3,,0,0,950.98,0
8184120,18:23:15,18:23:15,3824,4,,0,0,1165.19,0
8184120,18:24:29,18:24:29,3825,5,,0,0,1545,0
8184120,18:25:13,18:25:13,3826,6,,0,0,1735.43,0
8184120,18:25:52,18:25:52,3827,7,,0,0,1909.17,0
8184120,18:26:40,18:26:40,3828,8,,0,0,2159.38,0
8184120,18:27:15,18:27:15,7825,9,,0,0,2359.81,0
8184120,18:28:01,18:28:01,2218,10,,0,0,2577.69,0
8184120,18:28:19,18:28:19,2219,11,,0,0,2675.59,0
8184120,18:29:00,18:29:00,2220,12,,0,0,2829.78,0
8184120,18:29:37,18:29:37,2616,13,,0,0,3049.28,0
8184120,18:29:56,18:29:56,2617,14,,0,0,3140.84,0
8184120,18:30:30,18:30:30,2618,15,,0,0,3372.31,0
8184120,18:30:58,18:30:58,2619,16,,0,0,3490.34,0
8184120,18:31:39,18:31:39,2620,17,,0,0,3696.43,0
8184120,18:32:05,18:32:05,2621,18,,0,0,3837.32,0
8184120,18:32:51,18:32:51,2622,19,,0,0,4051.97,0
8184120,18:33:32,18:33:32,2623,20,,0,0,4310.81,0
8184120,18:34:16,18:34:16,2624,21,,0,0,4514.49,0
8184120,18:35:00,18:35:00,2625,22,,0,0,4733.87,1
8184120,18:35:31,18:35:31,2626,23,,0,0,4847.49,0
8184120,18:36:02,18:36:02,2627,24,,0,0,5010.56,0
8184120,18:36:33,18:36:33,2628,25,,0,0,5163.97,0
8184120,18:37:10,18:37:10,2629,26,,0,0,5331.48,0
8184120,18:37:41,18:37:41,2630,27,,0,0,5487.94,0
8184120,18:38:01,18:38:01,2631,28,,0,0,5572.74,0
8184120,18:39:06,18:39:06,2632,29,,0,0,5840.26,0
8184120,18:39:45,18:39:45,2633,30,,0,0,6044.75,0
8184120,18:40:59,18:40:59,2634,31,,0,0,6206.82,0
8184120,18:41:39,18:41:39,2386,32,,0,0,6357.41,0
8184120,18:42:04,18:42:04,2341,33,,0,0,6458.59,0
8184120,18:44:09,18:44:09,2128,34,,0,0,7177.69,0
8184120,18:45:00,18:45:00,2129,35,,0,0,7392.19,1
8184120,18:45:34,18:45:34,2130,36,,0,0,7601.99,0
8184120,18:46:16,18:46:16,2131,37,,0,0,7861.88,0
8184120,18:47:02,18:47:02,2132,38,,0,0,8091.84,0
8184120,18:47:21,18:47:21,2133,39,,0,0,8219.3,0
8184120,18:47:50,18:47:50,2134,40,,0,0,8392.88,0
8184120,18:48:09,18:48:09,160,41,,0,0,8466.61,0
8184120,18:51:00,18:51:00,10160,42,,0,0,9576.53,1
8184120,18:54:19,18:54:19,162,43,,0,0,10623.7,0
8184120,18:55:05,18:55:05,2326,44,,0,0,10807.6,0
8184120,18:56:00,18:56:00,2327,45,,0,0,10986.83,1
8184120,18:57:11,18:57:11,2671,46,,0,0,11454.96,0
8184120,18:57:53,18:57:53,2672,47,,0,0,11731.98,0
8184120,18:58:25,18:58:25,2673,48,,0,0,11908.15,0
8184120,18:58:51,18:58:51,2674,49,,0,0,12041.69,0
8184120,18:59:31,18:59:31,2675,50,,0,0,12224.47,0
8184120,18:59:53,18:59:53,2676,51,,0,0,12387.41,0
8184120,19:00:20,19:00:20,2677,52,,0,0,12556.38,0
8184120,19:01:22,19:01:22,2678,53,,0,0,12840.49,0
8184120,19:02:08,19:02:08,2547,54,,0,0,13028.36,0
8184120,19:02:48,19:02:48,2548,55,,0,0,13267.98,0
8184120,19:03:22,19:03:22,2549,56,,0,0,13481.67,0
8184120,19:04:00,19:04:00,2550,57,,0,0,13737.24,1
8184120,19:05:11,19:05:11,2551,58,,0,0,13953.18,0
8184120,19:05:58,19:05:58,2552,59,,0,0,14131.6,0
8184120,19:07:37,19:07:37,2553,60,,0,0,14444.89,0
8184120,19:09:03,19:09:03,2554,61,,0,0,14640.88,0
8184120,19:10:38,19:10:38,2679,62,,0,0,14951.02,0
8184120,19:11:26,19:11:26,2680,63,,0,0,15062.17,0
8184120,19:13:12,19:13:12,2681,64,,0,0,15394.1,0
8184120,19:14:00,19:14:00,2542,65,,1,0,15508.25,1
8185020,20:03:00,20:03:00,2880,1,,0,1,0,1
8185020,20:04:09,20:04:09,998,2,,0,0,508.04,0
8185020,20:05:39,20:05:39,999,3,,0,0,996.09,0
8185020,20:06:30,20:06:30,9530,4,,0,0,1311.27,0
8185020,20:06:52,20:06:52,7262,5,,0,0,1453.89,0
8185020,20:07:34,20:07:34,4795,6,,0,0,1747.08,0
8185020,20:08:18,20:08:18,4796,7,,0,0,2011.94,0
8185020,20:08:56,20:08:56,4653,8,,0,0,2250.28,0
8185020,20:09:35,20:09:35,4654,9,,0,0,2525.68,0
8185020,20:10:00,20:10:00,6001,10,,0,0,2671.75,1
8185020,20:10:47,20:10:47,4733,11,,0,0,3025.71,0
8185020,20:11:27,20:11:27,6950,12,,0,0,3335.55,0
8185020,20:11:42,20:11:42,2742,13,,0,0,3468.67,0
8185020,20:11:59,20:11:59,2743,14,,0,0,3624.85,0
8185020,20:12:34,20:12:34,2744,15,,0,0,3852.94,0
8185020,20:13:28,20:13:28,2749,16,,0,0,4462.58,0
8185020,20:14:24,20:14:24,10687,17,,0,0,4840.98,0
8185020,20:15:25,20:15:25,9129,18,,0,0,5557.17,0
8185020,20:17:00,20:17:00,8777,19,,0,0,6621.14,1
8185020,20:17:13,20:17:13,8728,20,,0,0,6949.6,0
8185020,20:17:32,20:17:32,6574,21,,0,0,7349.24,0
8185020,20:17:59,20:17:59,10634,22,,0,0,8038.48,0
8185020,20:18:22,20:18:22,8357,23,,0,0,8508.84,0
8185020,20:18:32,20:18:32,2790,24,,0,0,8692.84,0
8185020,20:19:00,20:19:00,10807,25,,1,0,9295.43,1
8185030,20:03:00,20:03:00,2880,1,,0,1,0,1
8185030,20:04:09,20:04:09,998,2,,0,0,508.04,0
8185030,20:05:39,20:05:39,999,3,,0,0,996.09,0
8185030,20:06:30,20:06:30,9530,4,,0,0,1311.27,0
8185030,20:06:52,20:06:52,7262,5,,0,0,1453.89,0
8185030,20:07:34,20:07:34,4795,6,,0,0,1747.08,0
8185030,20:08:18,20:08:18,4796,7,,0,0,2011.94,0
8185030,20:08:56,20:08:56,4653,8,,0,0,2250.28,0
8185030,20:09:35,20:09:35,4654,9,,0,0,2525.68,0
8185030,20:10:00,20:10:00,6001,10,,0,0,2671.75,1
8185030,20:10:47,20:10:47,4733,11,,0,0,3025.71,0
8185030,20:11:27,20:11:27,6950,12,,0,0,3335.55,0
8185030,20:11:42,20:11:42,2742,13,,0,0,3468.67,0
8185030,20:11:59,20:11:59,2743,14,,0,0,3624.85,0
8185030,20:12:34,20:12:34,2744,15,,0,0,3852.94,0
8185030,20:13:28,20:13:28,2749,16,,0,0,4462.58,0
8185030,20:14:24,20:14:24,10687,17,,0,0,4840.98,0
8185030,20:15:25,20:15:25,9129,18,,0,0,5557.17,0
8185030,20:17:00,20:17:00,8777,19,,0,0,6621.14,1
8185030,20:17:13,20:17:13,8728,20,,0,0,6949.6,0
8185030,20:17:32,20:17:32,6574,21,,0,0,7349.24,0
8185030,20:17:59,20:17:59,10634,22,,0,0,8038.48,0
8185030,20:18:22,20:18:22,8357,23,,0,0,8508.84,0
8185030,20:18:32,20:18:32,2790,24,,0,0,8692.84,0
8185030,20:19:00,20:19:00,10807,25,,1,0,9295.43,1
8185040,20:03:00,20:03:00,2880,1,,0,1,0,1
8185040,20:04:09,20:04:09,998,2,,0,0,508.04,0
8185040,20:05:39,20:05:39,999,3,,0,0,996.09,0
8185040,20:06:30,20:06:30,9530,4,,0,0,1311.27,0
8185040,20:06:52,20:06:52,7262,5,,0,0,1453.89,0
8185040,20:07:34,20:07:34,4795,6,,0,0,1747.08,0
8185040,20:08:18,20:08:18,4796,7,,0,0,2011.94,0
8185040,20:08:56,20:08:56,4653,8,,0,0,2250.28,0
8185040,20:09:35,20:09:35,4654,9,,0,0,2525.68,0
8185040,20:10:00,20:10:00,6001,10,,0,0,2671.75,1
8185040,20:10:47,20:10:47,4733,11,,0,0,3025.71,0
8185040,20:11:27,20:11:27,6950,12,,0,0,3335.55,0
8185040,20:11:42,20:11:42,2742,13,,0,0,3468.67,0
8185040,20:11:59,20:11:59,2743,14,,0,0,3624.85,0
8185040,20:12:34,20:12:34,2744,15,,0,0,3852.94,0
8185040,20:13:28,20:13:28,2749,16,,0,0,4462.58,0
8185040,20:14:24,20:14:24,10687,17,,0,0,4840.98,0
8185040,20:15:25,20:15:25,9129,18,,0,0,5557.17,0
8185040,20:17:00,20:17:00,8777,19,,0,0,6621.14,1
8185040,20:17:13,20:17:13,8728,20,,0,0,6949.6,0
8185040,20:17:32,20:17:32,6574,21,,0,0,7349.24,0
8185040,20:17:59,20:17:59,10634,22,,0,0,8038.48,0
8185040,20:18:22,20:18:22,8357,23,,0,0,8508.84,0
8185040,20:18:32,20:18:32,2790,24,,0,0,8692.84,0
8185040,20:19:00,20:19:00,10807,25,,1,0,9295.43,1
8185050,20:03:00,20:03:00,2880,1,,0,1,0,1
8185050,20:04:09,20:04:09,998,2,,0,0,508.04,0
8185050,20:05:39,20:05:39,999,3,,0,0,996.09,0
8185050,20:06:30,20:06:30,9530,4,,0,0,1311.27,0
8185050,20:06:52,20:06:52,7262,5,,0,0,1453.89,0
8185050,20:07:34,20:07:34,4795,6,,0,0,1747.08,0
8185050,20:08:18,20:08:18,4796,7,,0,0,2011.94,0
8185050,20:08:56,20:08:56,4653,8,,0,0,2250.28,0
8185050,20:09:35,20:09:35,4654,9,,0,0,2525.68,0
8185050,20:10:00,20:10:00,6001,10,,0,0,2671.75,1
8185050,20:10:47,20:10:47,4733,11,,0,0,3025.71,0
8185050,20:11:27,20:11:27,6950,12,,0,0,3335.55,0
8185050,20:11:42,20:11:42,2742,13,,0,0,3468.67,0
8185050,20:11:59,20:11:59,2743,14,,0,0,3624.85,0
8185050,20:12:34,20:12:34,2744,15,,0,0,3852.94,0
8185050,20:13:28,20:13:28,2749,16,,0,0,4462.58,0
8185050,20:14:24,20:14:24,10687,17,,0,0,4840.98,0
8185050,20:15:25,20:15:25,9129,18,,0,0,5557.17,0
8185050,20:17:00,20:17:00,8777,19,,0,0,6621.14,1
8185050,20:17:13,20:17:13,8728,20,,0,0,6949.6,0
8185050,20:17:32,20:17:32,6574,21,,0,0,7349.24,0
8185050,20:17:59,20:17:59,10634,22,,0,0,8038.48,0
8185050,20:18:22,20:18:22,8357,23,,0,0,8508.84,0
8185050,20:18:32,20:18:32,2790,24,,0,0,8692.84,0
8185050,20:19:00,20:19:00,10807,25,,1,0,9295.43,1
8185060,20:03:00,20:03:00,2880,1,,0,1,0,1
8185060,20:04:09,20:04:09,998,2,,0,0,508.04,0
8185060,20:05:39,20:05:39,999,3,,0,0,996.09,0
8185060,20:06:30,20:06:30,9530,4,,0,0,1311.27,0
8185060,20:06:52,20:06:52,7262,5,,0,0,1453.89,0
8185060,20:07:34,20:07:34,4795,6,,0,0,1747.08,0
8185060,20:08:18,20:08:18,4796,7,,0,0,2011.94,0
8185060,20:08:56,20:08:56,4653,8,,0,0,2250.28,0
8185060,20:09:35,20:09:35,4654,9,,0,0,2525.68,0
8185060,20:10:00,20:10:00,6001,10,,0,0,2671.75,1
8185060,20:10:47,20:10:47,4733,11,,0,0,3025.71,0
8185060,20:11:27,20:11:27,6950,12,,0,0,3335.55,0
8185060,20:11:42,20:11:42,2742,13,,0,0,3468.67,0
8185060,20:11:59,20:11:59,2743,14,,0,0,3624.85,0
8185060,20:12:34,20:12:34,2744,15,,0,0,3852.94,0
8185060,20:13:28,20:13:28,2749,16,,0,0,4462.58,0
8185060,20:14:24,20:14:24,10687,17,,0,0,4840.98,0
8185060,20:15:25,20:15:25,9129,18,,0,0,5557.17,0
8185060,20:17:00,20:17:00,8777,19,,0,0,6621.14,1
8185060,20:17:13,20:17:13,8728,20,,0,0,6949.6,0
8185060,20:17:32,20:17:32,6574,21,,0,0,7349.24,0
8185060,20:17:59,20:17:59,10634,22,,0,0,8038.48,0
8185060,20:18:22,20:18:22,8357,23,,0,0,8508.84,0
8185060,20:18:32,20:18:32,2790,24,,0,0,8692.84,0
8185060,20:19:00,20:19:00,10807,25,,1,0,9295.43,1
8185100,20:03:00,20:03:00,2880,1,,0,1,0,1
8185100,20:04:09,20:04:09,998,2,,0,0,508.04,0
8185100,20:05:39,20:05:39,999,3,,0,0,996.09,0
8185100,20:06:30,20:06:30,9530,4,,0,0,1311.27,0
8185100,20:06:52,20:06:52,7262,5,,0,0,1453.89,0
8185100,20:07:34,20:07:34,4795,6,,0,0,1747.08,0
8185100,20:08:18,20:08:18,4796,7,,0,0,2011.94,0
8185100,20:08:56,20:08:56,4653,8,,0,0,2250.28,0
8185100,20:09:35,20:09:35,4654,9,,0,0,2525.68,0
8185100,20:10:00,20:10:00,6001,10,,0,0,2671.75,1
8185100,20:10:47,20:10:47,4733,11,,0,0,3025.71,0
8185100,20:11:27,20:11:27,6950,12,,0,0,3335.55,0
8185100,20:11:42,20:11:42,2742,13,,0,0,3468.67,0
8185100,20:11:59,20:11:59,2743,14,,0,0,3624.85,0
8185100,20:12:34,20:12:34,2744,15,,0,0,3852.94,0
8185100,20:13:28,20:13:28,2749,16,,0,0,4462.58,0
8185100,20:14:24,20:14:24,10687,17,,0,0,4840.98,0
8185100,20:15:25,20:15:25,9129,18,,0,0,5557.17,0
8185100,20:17:00,20:17:00,8777,19,,0,0,6621.14,1
8185100,20:17:13,20:17:13,8728,20,,0,0,6949.6,0
8185100,20:17:32,20:17:32,6574,21,,0,0,7349.24,0
8185100,20:17:59,20:17:59,10634,22,,0,0,8038.48,0
8185100,20:18:22,20:18:22,8357,23,,0,0,8508.84,0
8185100,20:18:32,20:18:32,2790,24,,0,0,8692.84,0
8185100,20:19:00,20:19:00,10807,25,,1,0,9295.43,1
8185110,20:03:00,20:03:00,2880,1,,0,1,0,1
8185110,20:04:09,20:04:09,998,2,,0,0,508.04,0
8185110,20:05:39,20:05:39,999,3,,0,0,996.09,0
8185110,20:06:30,20:06:30,9530,4,,0,0,1311.27,0
8185110,20:06:52,20:06:52,7262,5,,0,0,1453.89,0
8185110,20:07:34,20:07:34,4795,6,,0,0,1747.08,0
8185110,20:08:18,20:08:18,4796,7,,0,0,2011.94,0
8185110,20:08:56,20:08:56,4653,8,,0,0,2250.28,0
8185110,20:09:35,20:09:35,4654,9,,0,0,2525.68,0
8185110,20:10:00,20:10:00,6001,10,,0,0,2671.75,1
8185110,20:10:47,20:10:47,4733,11,,0,0,3025.71,0
8185110,20:11:27,20:11:27,6950,12,,0,0,3335.55,0
8185110,20:11:42,20:11:42,2742,13,,0,0,3468.67,0
8185110,20:11:59,20:11:59,2743,14,,0,0,3624.85,0
8185110,20:12:34,20:12:34,2744,15,,0,0,3852.94,0
8185110,20:13:28,20:13:28,2749,16,,0,0,4462.58,0
8185110,20:14:24,20:14:24,10687,17,,0,0,4840.98,0
8185110,20:15:25,20:15:25,9129,18,,0,0,5557.17,0
8185110,20:17:00,20:17:00,8777,19,,0,0,6621.14,1
8185110,20:17:13,20:17:13,8728,20,,0,0,6949.6,0
8185110,20:17:32,20:17:32,6574,21,,0,0,7349.24,0
8185110,20:17:59,20:17:59,10634,22,,0,0,8038.48,0
8185110,20:18:22,20:18:22,8357,23,,0,0,8508.84,0
8185110,20:18:32,20:18:32,2790,24,,0,0,8692.84,0
8185110,20:19:00,20:19:00,10807,25,,1,0,9295.43,1
8185140,20:03:00,20:03:00,2880,1,,0,1,0,1
8185140,20:04:09,20:04:09,998,2,,0,0,508.04,0
8185140,20:05:39,20:05:39,999,3,,0,0,996.09,0
8185140,20:06:30,20:06:30,9530,4,,0,0,1311.27,0
8185140,20:06:52,20:06:52,7262,5,,0,0,1453.89,0
8185140,20:07:34,20:07:34,4795,6,,0,0,1747.08,0
8185140,20:08:18,20:08:18,4796,7,,0,0,2011.94,0
8185140,20:08:56,20:08:56,4653,8,,0,0,2250.28,0
8185140,20:09:35,20:09:35,4654,9,,0,0,2525.68,0
8185140,20:10:00,20:10:00,6001,10,,0,0,2671.75,1
8185140,20:10:47,20:10:47,4733,11,,0,0,3025.71,0
8185140,20:11:27,20:11:27,6950,12,,0,0,3335.55,0
8185140,20:11:42,20:11:42,2742,13,,0,0,3468.67,0
8185140,20:11:59,20:11:59,2743,14,,0,0,3624.85,0
8185140,20:12:34,20:12:34,2744,15,,0,0,3852.94,0
8185140,20:13:28,20:13:28,2749,16,,0,0,4462.58,0
8185140,20:14:24,20:14:24,10687,17,,0,0,4840.98,0
8185140,20:15:25,20:15:25,9129,18,,0,0,5557.17,0
8185140,20:17:00,20:17:00,8777,19,,0,0,6621.14,1
8185140,20:17:13,20:17:13,8728,20,,0,0,6949.6,0
8185140,20:17:32,20:17:32,6574,21,,0,0,7349.24,0
8185140,20:17:59,20:17:59,10634,22,,0,0,8038.48,0
8185140,20:18:22,20:18:22,8357,23,,0,0,8508.84,0
8185140,20:18:32,20:18:32,2790,24,,0,0,8692.84,0
8185140,20:19:00,20:19:00,10807,25,,1,0,9295.43,1
8185150,20:03:00,20:03:00,2880,1,,0,1,0,1
8185150,20:04:09,20:04:09,998,2,,0,0,508.04,0
8185150,20:05:39,20:05:39,999,3,,0,0,996.09,0
8185150,20:06:30,20:06:30,9530,4,,0,0,1311.27,0
8185150,20:06:52,20:06:52,7262,5,,0,0,1453.89,0
8185150,20:07:34,20:07:34,4795,6,,0,0,1747.08,0
8185150,20:08:18,20:08:18,4796,7,,0,0,2011.94,0
8185150,20:08:56,20:08:56,4653,8,,0,0,2250.28,0
8185150,20:09:35,20:09:35,4654,9,,0,0,2525.68,0
8185150,20:10:00,20:10:00,6001,10,,0,0,2671.75,1
8185150,20:10:47,20:10:47,4733,11,,0,0,3025.71,0
8185150,20:11:27,20:11:27,6950,12,,0,0,3335.55,0
8185150,20:11:42,20:11:42,2742,13,,0,0,3468.67,0
8185150,20:11:59,20:11:59,2743,14,,0,0,3624.85,0
8185150,20:12:34,20:12:34,2744,15,,0,0,3852.94,0
8185150,20:13:28,20:13:28,2749,16,,0,0,4462.58,0
8185150,20:14:24,20:14:24,10687,17,,0,0,4840.98,0
8185150,20:15:25,20:15:25,9129,18,,0,0,5557.17,0
8185150,20:17:00,20:17:00,8777,19,,0,0,6621.14,1
8185150,20:17:13,20:17:13,8728,20,,0,0,6949.6,0
8185150,20:17:32,20:17:32,6574,21,,0,0,7349.24,0
8185150,20:17:59,20:17:59,10634,22,,0,0,8038.48,0
8185150,20:18:22,20:18:22,8357,23,,0,0,8508.84,0
8185150,20:18:32,20:18:32,2790,24,,0,0,8692.84,0
8185150,20:19:00,20:19:00,10807,25,,1,0,9295.43,1
8186080,16:50:00,16:50:00,9527,1,,0,1,0,1
8186080,16:50:51,16:50:51,998,2,,0,0,334.12,0
8186080,16:52:17,16:52:17,999,3,,0,0,822.17,0
8186080,16:52:59,16:52:59,1000,4,,0,0,1086.6,0
8186080,16:53:41,16:53:41,1001,5,,0,0,1383.44,0
8186080,16:54:37,16:54:37,1002,6,,0,0,1737.56,0
8186080,16:54:54,16:54:54,1003,7,,0,0,1829.36,0
8186080,16:55:57,16:55:57,1004,8,,0,0,2258.16,0
8186080,16:56:39,16:56:39,1005,9,,0,0,2546.05,0
8186080,16:57:25,16:57:25,1006,10,,0,0,2877.87,0
8186080,16:58:53,16:58:53,1007,11,,0,0,3492.08,0
8186080,16:59:30,16:59:30,1008,12,,0,0,3746.04,0
8186080,17:00:08,17:00:08,1009,13,,0,0,4057.44,0
8186080,17:00:52,17:00:52,1010,14,,0,0,4359.74,0
8186080,17:01:36,17:01:36,1011,15,,0,0,4659.57,0
8186080,17:02:20,17:02:20,1012,16,,0,0,4953.07,0
8186080,17:02:43,17:02:43,1013,17,,0,0,5105.28,0
8186080,17:03:19,17:03:19,1014,18,,0,0,5352.23,0
8186080,17:04:00,17:04:00,1015,19,,0,0,5646.89,1
8186080,17:05:12,17:05:12,1016,20,,0,0,6550.43,0
8186080,17:05:33,17:05:33,8082,21,,0,0,6813.55,0
8186080,17:05:56,17:05:56,1017,22,,0,0,7079.84,0
8186080,17:06:34,17:06:34,1018,23,,0,0,7601.86,0
8186080,17:07:49,17:07:49,1019,24,,0,0,8571.51,0
8186080,17:08:34,17:08:34,1020,25,,0,0,9049.39,0
8186080,17:08:50,17:08:50,1021,26,,0,0,9240.32,0
8186080,17:09:26,17:09:26,8352,27,,0,0,9703.16,0
8186080,17:10:00,17:10:00,8355,28,,0,0,10056.15,1
8186080,17:10:34,17:10:34,1025,29,,0,0,10357.79,0
8186080,17:11:13,17:11:13,1026,30,,0,0,10709.89,0
8186080,17:11:47,17:11:47,1027,31,,0,0,10999.24,0
8186080,17:12:24,17:12:24,1028,32,,0,0,11280.65,0
8186080,17:12:50,17:12:50,1029,33,,0,0,11461.77,0
8186080,17:13:42,17:13:42,1030,34,,0,0,11930.24,0
8186080,17:14:54,17:14:54,5488,35,,0,0,12566.84,0
8186080,17:15:17,17:15:17,6308,36,,0,0,12739.67,0
8186080,17:16:00,17:16:00,5489,37,,0,0,13052.02,1
8186080,17:17:04,17:17:04,8217,38,,0,0,13447.62,0
8186080,17:17:47,17:17:47,1034,39,,0,0,13700.9,0
8186080,17:18:34,17:18:34,1035,40,,0,0,13947.21,0
8186080,17:19:53,17:19:53,1036,41,,0,0,14382.19,0
8186080,17:21:05,17:21:05,1037,42,,1,1,14881.23,0
8186080,17:21:50,17:21:50,1038,43,,0,0,15155.62,0
8186080,17:22:39,17:22:39,1039,44,,0,0,15504.67,0
8186080,17:23:25,17:23:25,1040,45,,0,0,15878.4,0
8186080,17:23:55,17:23:55,1041,46,,0,0,16090.17,0
8186080,17:24:51,17:24:51,1042,47,,0,0,16428.23,0
8186080,17:25:18,17:25:18,1043,48,,0,0,16603.16,0
8186080,17:26:01,17:26:01,1044,49,,0,0,16895.48,0
8186080,17:27:00,17:27:00,9641,50,,1,0,17340.47,1
8186090,16:50:00,16:50:00,9527,1,,0,1,0,1
8186090,16:50:51,16:50:51,998,2,,0,0,334.12,0
8186090,16:52:17,16:52:17,999,3,,0,0,822.17,0
8186090,16:52:59,16:52:59,1000,4,,0,0,1086.6,0
8186090,16:53:41,16:53:41,1001,5,,0,0,1383.44,0
8186090,16:54:37,16:54:37,1002,6,,0,0,1737.56,0
8186090,16:54:54,16:54:54,1003,7,,0,0,1829.36,0
8186090,16:55:57,16:55:57,1004,8,,0,0,2258.16,0
8186090,16:56:39,16:56:39,1005,9,,0,0,2546.05,0
8186090,16:57:25,16:57:25,1006,10,,0,0,2877.87,0
8186090,16:58:53,16:58:53,1007,11,,0,0,3492.08,0
8186090,16:59:30,16:59:30,1008,12,,0,0,3746.04,0
8186090,17:00:08,17:00:08,1009,13,,0,0,4057.44,0
8186090,17:00:52,17:00:52,1010,14,,0,0,4359.74,0
8186090,17:01:36,17:01:36,1011,15,,0,0,4659.57,0
8186090,17:02:20,17:02:20,1012,16,,0,0,4953.07,0
8186090,17:02:43,17:02:43,1013,17,,0,0,5105.28,0
8186090,17:03:19,17:03:19,1014,18,,0,0,5352.23,0
8186090,17:04:00,17:04:00,1015,19,,0,0,5646.89,1
8186090,17:05:12,17:05:12,1016,20,,0,0,6550.43,0
8186090,17:05:33,17:05:33,8082,21,,0,0,6813.55,0
8186090,17:05:56,17:05:56,1017,22,,0,0,7079.84,0
8186090,17:06:34,17:06:34,1018,23,,0,0,7601.86,0
8186090,17:07:49,17:07:49,1019,24,,0,0,8571.51,0
8186090,17:08:34,17:08:34,1020,25,,0,0,9049.39,0
8186090,17:08:50,17:08:50,1021,26,,0,0,9240.32,0
8186090,17:09:26,17:09:26,8352,27,,0,0,9703.16,0
8186090,17:10:00,17:10:00,8355,28,,0,0,10056.15,1
8186090,17:10:34,17:10:34,1025,29,,0,0,10357.79,0
8186090,17:11:13,17:11:13,1026,30,,0,0,10709.89,0
8186090,17:11:47,17:11:47,1027,31,,0,0,10999.24,0
8186090,17:12:24,17:12:24,1028,32,,0,0,11280.65,0
8186090,17:12:50,17:12:50,1029,33,,0,0,11461.77,0
8186090,17:13:42,17:13:42,1030,34,,0,0,11930.24,0
8186090,17:14:54,17:14:54,5488,35,,0,0,12566.84,0
8186090,17:15:17,17:15:17,6308,36,,0,0,12739.67,0
8186090,17:16:00,17:16:00,5489,37,,0,0,13052.02,1
8186090,17:17:04,17:17:04,8217,38,,0,0,13447.62,0
8186090,17:17:47,17:17:47,1034,39,,0,0,13700.9,0
8186090,17:18:34,17:18:34,1035,40,,0,0,13947.21,0
8186090,17:19:53,17:19:53,1036,41,,0,0,14382.19,0
8186090,17:21:05,17:21:05,1037,42,,1,1,14881.23,0
8186090,17:21:50,17:21:50,1038,43,,0,0,15155.62,0
8186090,17:22:39,17:22:39,1039,44,,0,0,15504.67,0
8186090,17:23:25,17:23:25,1040,45,,0,0,15878.4,0
8186090,17:23:55,17:23:55,1041,46,,0,0,16090.17,0
8186090,17:24:51,17:24:51,1042,47,,0,0,16428.23,0
8186090,17:25:18,17:25:18,1043,48,,0,0,16603.16,0
8186090,17:26:01,17:26:01,1044,49,,0,0,16895.48,0
8186090,17:27:00,17:27:00,9641,50,,1,0,17340.47,1
8187120,18:53:00,18:53:00,2542,1,,0,1,0,1
8187120,18:53:36,18:53:36,2543,2,,0,0,130.92,0
8187120,18:54:36,18:54:36,2544,3,,0,0,456.03,0
8187120,18:55:12,18:55:12,2545,4,,0,0,611.84,0
8187120,18:55:45,18:55:45,2546,5,,0,0,805.52,0
8187120,18:56:36,18:56:36,2555,6,,0,0,1103.86,0
8187120,18:56:45,18:56:45,2556,7,,0,0,1160.75,0
8187120,18:57:04,18:57:04,2557,8,,0,0,1258.69,0
8187120,18:57:31,18:57:31,2558,9,,0,0,1416.24,0
8187120,18:58:36,18:58:36,2559,10,,0,0,1733.32,0
8187120,18:59:14,18:59:14,2560,11,,0,0,1922.63,0
8187120,19:00:02,19:00:02,2606,12,,0,0,2248.56,0
8187120,19:01:00,19:01:00,2445,13,,0,0,2598.39,1
8187120,19:01:52,19:01:52,2446,14,,0,0,2852.07,0
8187120,19:02:25,19:02:25,91,15,,0,0,3067.66,0
8187120,19:05:00,19:05:00,10161,16,,0,0,4000.8,1
8187120,19:08:17,19:08:17,8322,17,,0,0,4794.02,0
8187120,19:09:16,19:09:16,2211,18,,0,0,5040.56,0
8187120,19:10:14,19:10:14,2212,19,,0,0,5273.33,0
8187120,19:11:42,19:11:42,2213,20,,0,0,5591.92,0
8187120,19:13:00,19:13:00,2128,21,,0,0,5929.53,1
8187120,19:13:29,19:13:29,9608,22,,0,0,6122.67,0
8187120,19:14:03,19:14:03,2433,23,,0,0,6414.04,0
8187120,19:14:25,19:14:25,2434,24,,0,0,6548.84,0
8187120,19:14:47,19:14:47,2447,25,,0,0,6681.93,0
8187120,19:15:15,19:15:15,2562,26,,0,0,6838.5,0
8187120,19:15:57,19:15:57,2563,27,,0,0,6981.34,0
8187120,19:16:24,19:16:24,2564,28,,0,0,7210.75,0
8187120,19:17:01,19:17:01,2565,29,,0,0,7420.85,0
8187120,19:17:26,19:17:26,2566,30,,0,0,7603.53,0
8187120,19:17:54,19:17:54,2567,31,,0,0,7844.04,0
8187120,19:18:14,19:18:14,2568,32,,0,0,8003.75,0
8187120,19:18:39,19:18:39,2569,33,,0,0,8200.69,0
8187120,19:19:00,19:19:00,9609,34,,0,0,8317.61,1
8187120,19:19:54,19:19:54,2523,35,,0,0,8572.6,0
8187120,19:20:36,19:20:36,2524,36,,0,0,8757.53,0
8187120,19:21:23,19:21:23,2525,37,,0,0,9028.8,0
8187120,19:21:56,19:21:56,2526,38,,0,0,9189.39,0
8187120,19:22:29,19:22:29,2527,39,,0,0,9362.92,0
8187120,19:25:41,19:25:41,2124,40,,0,0,10526.88,0
8187120,19:26:05,19:26:05,7824,41,,0,0,10662.28,0
8187120,19:26:38,19:26:38,3801,42,,0,0,10845.36,0
8187120,19:27:13,19:27:13,3802,43,,0,0,11021.92,0
8187120,19:28:11,19:28:11,3803,44,,0,0,11285.24,0
8187120,19:28:35,19:28:35,3804,45,,0,0,11386.77,0
8187120,19:29:08,19:29:08,3805,46,,0,0,11545.45,0
8187120,19:30:00,19:30:00,3806,47,,0,0,11798.25,1
8187120,19:31:22,19:31:22,7730,48,,0,0,12003.38,0
8187120,19:32:27,19:32:27,2541,49,,0,0,12196.77,0
8187120,19:33:32,19:33:32,9036,50,,0,0,12398.69,0
8187120,19:37:00,19:37:00,9945,51,,1,0,13084.18,1
8188070,11:19:00,11:19:00,10017,1,,0,1,0,1
8188070,11:20:55,11:20:55,4339,2,,0,0,816.65,0
8188070,11:21:27,11:21:27,4340,3,,0,0,1014.11,0
8188070,11:22:05,11:22:05,4341,4,,0,0,1269.75,0
8188070,11:22:44,11:22:44,5425,5,,0,0,1491.58,0
8188070,11:23:35,11:23:35,8054,6,,0,0,1804,0
8188070,11:24:13,11:24:13,5874,7,,0,0,2025.78,0
8188070,11:25:17,11:25:17,5875,8,,0,0,2370.76,0
8188070,11:25:49,11:25:49,5876,9,,0,0,2543.54,0
8188070,11:26:15,11:26:15,5877,10,,0,0,2709.96,0
8188070,11:27:00,11:27:00,4455,11,,0,0,2947.45,1
8188070,11:27:49,11:27:49,4456,12,,0,0,3288.69,0
8188070,11:28:10,11:28:10,4457,13,,0,0,3437.8,0
8188070,11:28:36,11:28:36,5879,14,,0,0,3642.82,0
8188070,11:29:02,11:29:02,5880,15,,0,0,3814.06,0
8188070,11:29:18,11:29:18,5881,16,,0,0,3918.89,0
8188070,11:29:39,11:29:39,5882,17,,0,0,4078.72,0
8188070,11:30:03,11:30:03,5883,18,,0,0,4238.9,0
8188070,11:30:21,11:30:21,5884,19,,0,0,4357.93,0
8188070,11:30:46,11:30:46,5886,20,,0,0,4588.65,0
8188070,11:31:11,11:31:11,5887,21,,0,0,4752.62,0
8188070,11:31:51,11:31:51,5888,22,,0,0,5134.26,0
8188070,11:32:30,11:32:30,5889,23,,0,0,5433.11,0
8188070,11:33:24,11:33:24,5890,24,,0,0,5779.98,0
8188070,11:33:45,11:33:45,5891,25,,0,0,5927.44,0
8188070,11:34:19,11:34:19,5892,26,,0,0,6164.29,0
8188070,11:34:54,11:34:54,5893,27,,0,0,6416.36,0
8188070,11:35:30,11:35:30,5894,28,,0,0,6674.54,0
8188070,11:36:05,11:36:05,5895,29,,0,0,6899.11,0
8188070,11:36:42,11:36:42,426,30,,0,0,7082.05,0
8188070,11:37:19,11:37:19,427,31,,0,0,7310.31,0
8188070,11:38:00,11:38:00,428,32,,0,0,7594.52,1
8188070,11:40:28,11:40:28,7396,33,,0,0,8317.8,0
8188070,11:40:54,11:40:54,4381,34,,0,0,8438.59,0
8188070,11:41:26,11:41:26,4382,35,,0,0,8648.52,0
8188070,11:42:00,11:42:00,8669,36,,0,0,8848.74,1
8188070,11:43:21,11:43:21,1242,37,,0,0,9036.63,0
8188070,11:44:46,11:44:46,1244,38,,0,0,9320.73,0
8188070,11:45:58,11:45:58,1245,39,,0,0,9547.42,0
8188070,11:47:10,11:47:10,1246,40,,0,0,9783.94,0
8188070,11:48:00,11:48:00,9833,41,,0,0,9917.62,1
8188070,11:49:46,11:49:46,2658,42,,0,0,10570.28,0
8188070,11:50:20,11:50:20,2659,43,,0,0,10790.44,0
8188070,11:51:00,11:51:00,9868,44,,0,0,11072.96,1
8188070,11:52:02,11:52:02,441,45,,0,0,11301.36,0
8188070,11:52:45,11:52:45,442,46,,0,0,11470.03,0
8188070,11:53:31,11:53:31,443,47,,0,0,11650.01,0
8188070,11:54:54,11:54:54,444,48,,0,0,11885.74,0
8188070,11:55:40,11:55:40,445,49,,0,0,12043.34,0
8188070,11:57:00,11:57:00,446,50,,0,0,12333.27,1
8188070,11:57:45,11:57:45,447,51,,0,0,12493.54,0
8188070,11:59:02,11:59:02,7267,52,,0,0,12746.98,0
8188070,12:00:00,12:00:00,7268,53,,0,0,12966.22,0
8188070,12:00:34,12:00:34,7269,54,,0,0,13092.13,0
8188070,12:01:32,12:01:32,7271,55,,0,0,13345.85,0
8188070,12:02:15,12:02:15,453,56,,0,0,13521.27,0
8188070,12:04:00,12:04:00,455,57,,0,0,13847.88,1
8188070,12:05:30,12:05:30,9896,58,,0,0,14300.53,0
8188070,12:06:00,12:06:00,5896,59,,0,0,14449.05,1
8188070,12:06:42,12:06:42,5897,60,,0,0,14619.85,0
8188070,12:07:17,12:07:17,10148,61,,0,0,14796.72,0
8188070,12:07:58,12:07:58,5899,62,,0,0,14990.42,0
8188070,12:09:16,12:09:16,5900,63,,0,0,15294.36,0
8188070,12:12:19,12:12:19,990,64,,0,0,15834.93,0
8188070,12:13:00,12:13:00,10737,65,,1,0,16061.27,1
8188130,11:19:00,11:19:00,10017,1,,0,1,0,1
8188130,11:20:55,11:20:55,4339,2,,0,0,816.65,0
8188130,11:21:27,11:21:27,4340,3,,0,0,1014.11,0
8188130,11:22:05,11:22:05,4341,4,,0,0,1269.75,0
8188130,11:22:44,11:22:44,5425,5,,0,0,1491.58,0
8188130,11:23:35,11:23:35,8054,6,,0,0,1804,0
8188130,11:24:13,11:24:13,5874,7,,0,0,2025.78,0
8188130,11:25:17,11:25:17,5875,8,,0,0,2370.76,0
8188130,11:25:49,11:25:49,5876,9,,0,0,2543.54,0
8188130,11:26:15,11:26:15,5877,10,,0,0,2709.96,0
8188130,11:27:00,11:27:00,4455,11,,0,0,2947.45,1
8188130,11:27:49,11:27:49,4456,12,,0,0,3288.69,0
8188130,11:28:10,11:28:10,4457,13,,0,0,3437.8,0
8188130,11:28:36,11:28:36,5879,14,,0,0,3642.82,0
8188130,11:29:02,11:29:02,5880,15,,0,0,3814.06,0
8188130,11:29:18,11:29:18,5881,16,,0,0,3918.89,0
8188130,11:29:39,11:29:39,5882,17,,0,0,4078.72,0
8188130,11:30:03,11:30:03,5883,18,,0,0,4238.9,0
8188130,11:30:21,11:30:21,5884,19,,0,0,4357.93,0
8188130,11:30:46,11:30:46,5886,20,,0,0,4588.65,0
8188130,11:31:11,11:31:11,5887,21,,0,0,4752.62,0
8188130,11:31:51,11:31:51,5888,22,,0,0,5134.26,0
8188130,11:32:30,11:32:30,5889,23,,0,0,5433.11,0
8188130,11:33:24,11:33:24,5890,24,,0,0,5779.98,0
8188130,11:33:45,11:33:45,5891,25,,0,0,5927.44,0
8188130,11:34:19,11:34:19,5892,26,,0,0,6164.29,0
8188130,11:34:54,11:34:54,5893,27,,0,0,6416.36,0
8188130,11:35:30,11:35:30,5894,28,,0,0,6674.54,0
8188130,11:36:05,11:36:05,5895,29,,0,0,6899.11,0
8188130,11:36:42,11:36:42,426,30,,0,0,7082.05,0
8188130,11:37:19,11:37:19,427,31,,0,0,7310.31,0
8188130,11:38:00,11:38:00,428,32,,0,0,7594.52,1
8188130,11:40:28,11:40:28,7396,33,,0,0,8317.8,0
8188130,11:40:54,11:40:54,4381,34,,0,0,8438.59,0
8188130,11:41:26,11:41:26,4382,35,,0,0,8648.52,0
8188130,11:42:00,11:42:00,8669,36,,0,0,8848.74,1
8188130,11:43:21,11:43:21,1242,37,,0,0,9036.63,0
8188130,11:44:46,11:44:46,1244,38,,0,0,9320.73,0
8188130,11:45:58,11:45:58,1245,39,,0,0,9547.42,0
8188130,11:47:10,11:47:10,1246,40,,0,0,9783.94,0
8188130,11:48:00,11:48:00,9833,41,,0,0,9917.62,1
8188130,11:49:46,11:49:46,2658,42,,0,0,10570.28,0
8188130,11:50:20,11:50:20,2659,43,,0,0,10790.44,0
8188130,11:51:00,11:51:00,9868,44,,0,0,11072.96,1
8188130,11:52:02,11:52:02,441,45,,0,0,11301.36,0
8188130,11:52:45,11:52:45,442,46,,0,0,11470.03,0
8188130,11:53:31,11:53:31,443,47,,0,0,11650.01,0
8188130,11:54:54,11:54:54,444,48,,0,0,11885.74,0
8188130,11:55:40,11:55:40,445,49,,0,0,12043.34,0
8188130,11:57:00,11:57:00,446,50,,0,0,12333.27,1
8188130,11:57:45,11:57:45,447,51,,0,0,12493.54,0
8188130,11:59:02,11:59:02,7267,52,,0,0,12746.98,0
8188130,12:00:00,12:00:00,7268,53,,0,0,12966.22,0
8188130,12:00:34,12:00:34,7269,54,,0,0,13092.13,0
8188130,12:01:32,12:01:32,7271,55,,0,0,13345.85,0
8188130,12:02:15,12:02:15,453,56,,0,0,13521.27,0
8188130,12:04:00,12:04:00,455,57,,0,0,13847.88,1
8188130,12:05:30,12:05:30,9896,58,,0,0,14300.53,0
8188130,12:06:00,12:06:00,5896,59,,0,0,14449.05,1
8188130,12:06:42,12:06:42,5897,60,,0,0,14619.85,0
8188130,12:07:17,12:07:17,10148,61,,0,0,14796.72,0
8188130,12:07:58,12:07:58,5899,62,,0,0,14990.42,0
8188130,12:09:16,12:09:16,5900,63,,0,0,15294.36,0
8188130,12:12:19,12:12:19,990,64,,0,0,15834.93,0
8188130,12:13:00,12:13:00,10737,65,,1,0,16061.27,1
8189010,16:10:00,16:10:00,422,1,,0,1,0,1
8189010,16:10:27,16:10:27,423,2,,0,0,197.54,0
8189010,16:10:54,16:10:54,424,3,,0,0,355.77,0
8189010,16:11:37,16:11:37,425,4,,0,0,616.27,0
8189010,16:12:38,16:12:38,426,5,,0,0,934.52,0
8189010,16:13:17,16:13:17,427,6,,0,0,1162.78,0
8189010,16:14:00,16:14:00,428,7,,0,0,1446.99,1
8189010,16:17:34,16:17:34,430,8,,0,0,2184.25,0
8189010,16:18:21,16:18:21,9578,9,,0,0,2403.61,0
8189010,16:19:46,16:19:46,432,10,,0,0,2658.03,0
8189010,16:21:52,16:21:52,433,11,,0,0,3102.68,0
8189010,16:22:42,16:22:42,434,12,,0,0,3302.89,0
8189010,16:23:37,16:23:37,435,13,,0,0,3515.88,0
8189010,16:24:24,16:24:24,10734,14,,0,0,3722.62,0
8189010,16:25:00,16:25:00,9833,15,,0,0,3867.7,1
8189010,16:27:58,16:27:58,2658,16,,0,0,4520.36,0
8189010,16:28:54,16:28:54,2659,17,,0,0,4740.52,0
8189010,16:30:00,16:30:00,9868,18,,0,0,5023.04,1
8189010,16:31:02,16:31:02,441,19,,0,0,5251.44,0
8189010,16:31:45,16:31:45,442,20,,0,0,5420.11,0
8189010,16:32:31,16:32:31,443,21,,0,0,5600.09,0
8189010,16:33:54,16:33:54,444,22,,0,0,5835.82,0
8189010,16:34:40,16:34:40,445,23,,0,0,5993.42,0
8189010,16:36:00,16:36:00,446,24,,0,0,6283.35,1
8189010,16:36:39,16:36:39,447,25,,0,0,6443.62,0
8189010,16:37:45,16:37:45,7267,26,,0,0,6697.06,0
8189010,16:38:35,16:38:35,7268,27,,0,0,6916.3,0
8189010,16:39:03,16:39:03,7269,28,,0,0,7042.21,0
8189010,16:39:53,16:39:53,7271,29,,0,0,7295.93,0
8189010,16:40:30,16:40:30,453,30,,0,0,7471.35,0
8189010,16:42:00,16:42:00,455,31,,0,0,7797.96,1
8189010,16:43:51,16:43:51,9896,32,,0,0,8250.61,0
8189010,16:44:30,16:44:30,458,33,,0,0,8420.97,0
8189010,16:45:12,16:45:12,459,34,,0,0,8587.98,0
8189010,16:45:51,16:45:51,460,35,,0,0,8766.78,0
8189010,16:46:48,16:46:48,461,36,,0,0,8989.91,0
8189010,16:47:40,16:47:40,462,37,,0,0,9215.97,0
8189010,16:48:34,16:48:34,463,38,,0,0,9462.21,0
8189010,16:51:00,16:51:00,464,39,,0,0,10169.87,1
8189010,16:53:00,16:53:00,465,40,,0,0,10520.83,1
8189010,16:53:22,16:53:22,466,41,,0,0,10701.12,0
8189010,16:53:45,16:53:45,467,42,,0,0,10893.64,0
8189010,16:54:01,16:54:01,7665,43,,0,0,11007.88,0
8189010,16:54:41,16:54:41,469,44,,0,0,11343.24,0
8189010,16:55:10,16:55:10,9614,45,,0,0,11588.34,0
8189010,16:55:51,16:55:51,471,46,,0,0,11923.68,0
8189010,16:56:45,16:56:45,472,47,,0,0,12367.08,0
8189010,16:57:18,16:57:18,473,48,,0,0,12650.76,0
8189010,16:57:35,16:57:35,474,49,,0,0,12838.39,0
8189010,16:57:46,16:57:46,475,50,,0,0,12961.32,0
8189010,16:59:00,16:59:00,476,51,,0,0,13771.57,1
8189010,16:59:57,16:59:57,477,52,,0,0,13993.13,0
8189010,17:01:04,17:01:04,478,53,,0,0,14254.23,0
8189010,17:02:42,17:02:42,479,54,,0,0,14594.82,0
8189010,17:03:39,17:03:39,480,55,,0,0,14820.34,0
8189010,17:04:19,17:04:19,481,56,,0,0,14963.84,0
8189010,17:04:46,17:04:46,482,57,,0,0,15073.68,0
8189010,17:05:26,17:05:26,483,58,,0,0,15214.03,0
8189010,17:06:17,17:06:17,484,59,,0,0,15428.71,0
8189010,17:08:08,17:08:08,9499,60,,0,0,15837.57,0
8189010,17:11:00,17:11:00,486,61,,1,0,16575.76,1
8190080,14:20:00,14:20:00,8683,1,,0,1,0,1
8190080,14:20:06,14:20:06,1920,2,,0,0,78.88,0
8190080,14:20:59,14:20:59,7785,3,,0,0,448.14,0
8190080,14:21:20,14:21:20,1922,4,,0,0,579.95,0
8190080,14:21:58,14:21:58,6919,5,,0,0,824.03,0
8190080,14:22:32,14:22:32,6920,6,,0,0,1103.18,0
8190080,14:22:54,14:22:54,6921,7,,0,0,1274.04,0
8190080,14:23:15,14:23:15,6922,8,,0,0,1421.44,0
8190080,14:24:00,14:24:00,6923,9,,0,0,1800.9,1
8190080,14:25:29,14:25:29,10363,10,,0,0,2350.81,0
8190080,14:26:01,14:26:01,7063,11,,0,0,2530.25,0
8190080,14:26:34,14:26:34,8958,12,,0,0,2698.45,0
8190080,14:27:15,14:27:15,7788,13,,0,0,2952.21,0
8190080,14:27:46,14:27:46,9618,14,,0,0,3191.71,0
8190080,14:29:20,14:29:20,5572,15,,0,0,3902.92,0
8190080,14:30:38,14:30:38,6925,16,,0,0,4357.2,0
8190080,14:31:29,14:31:29,8157,17,,0,0,4724.5,0
8190080,14:34:00,14:34:00,10535,18,,1,0,5813.73,1
8190090,14:20:00,14:20:00,8683,1,,0,1,0,1
8190090,14:20:06,14:20:06,1920,2,,0,0,78.88,0
8190090,14:20:59,14:20:59,7785,3,,0,0,448.14,0
8190090,14:21:20,14:21:20,1922,4,,0,0,579.95,0
8190090,14:21:58,14:21:58,6919,5,,0,0,824.03,0
8190090,14:22:32,14:22:32,6920,6,,0,0,1103.18,0
8190090,14:22:54,14:22:54,6921,7,,0,0,1274.04,0
8190090,14:23:15,14:23:15,6922,8,,0,0,1421.44,0
8190090,14:24:00,14:24:00,6923,9,,0,0,1800.9,1
8190090,14:25:29,14:25:29,10363,10,,0,0,2350.81,0
8190090,14:26:01,14:26:01,7063,11,,0,0,2530.25,0
8190090,14:26:34,14:26:34,8958,12,,0,0,2698.45,0
8190090,14:27:15,14:27:15,7788,13,,0,0,2952.21,0
8190090,14:27:46,14:27:46,9618,14,,0,0,3191.71,0
8190090,14:29:20,14:29:20,5572,15,,0,0,3902.92,0
8190090,14:30:38,14:30:38,6925,16,,0,0,4357.2,0
8190090,14:31:29,14:31:29,8157,17,,0,0,4724.5,0
8190090,14:34:00,14:34:00,10535,18,,1,0,5813.73,1
819010,07:10:00,07:10:00,9498,1,,0,1,0,1
819010,07:11:00,07:11:00,109,2,,0,0,814.54,1
819010,07:11:21,07:11:21,9617,3,,0,0,1066.7,0
819010,07:11:56,07:11:56,111,4,,0,0,1411.58,0
819010,07:12:41,07:12:41,4673,5,,0,0,1842.61,0
819010,07:13:01,07:13:01,4674,6,,0,0,1975.68,0
819010,07:13:26,07:13:26,4675,7,,0,0,2151.94,0
819010,07:13:50,07:13:50,4676,8,,0,0,2344.51,0
819010,07:14:11,07:14:11,4677,9,,0,0,2512.41,0
819010,07:14:41,07:14:41,4678,10,,0,0,2784.72,0
819010,07:15:00,07:15:00,1987,11,,0,0,2917.18,1
819010,07:15:18,07:15:18,4679,12,,0,0,3060.26,0
819010,07:15:41,07:15:41,4680,13,,0,0,3226.28,0
819010,07:16:27,07:16:27,4681,14,,0,0,3546.49,0
819010,07:16:45,07:16:45,1979,15,,0,0,3735.68,0
819010,07:17:10,07:17:10,1980,16,,0,0,3997.3,0
819010,07:17:32,07:17:32,1981,17,,0,0,4198.71,0
819010,07:18:09,07:18:09,1982,18,,0,0,4513.13,0
819010,07:18:43,07:18:43,4691,19,,0,0,4764.9,0
819010,07:19:17,07:19:17,4692,20,,0,0,5061.77,0
819010,07:19:58,07:19:58,4693,21,,0,0,5276.05,0
819010,07:20:19,07:20:19,8680,22,,0,0,5416.94,0
819010,07:20:33,07:20:33,4695,23,,0,0,5554.89,0
819010,07:20:53,07:20:53,4696,24,,0,0,5700.82,0
819010,07:21:50,07:21:50,4697,25,,0,0,6101.6,0
819010,07:22:29,07:22:29,4698,26,,0,0,6404.46,0
819010,07:23:02,07:23:02,4699,27,,0,0,6681.08,0
819010,07:24:36,07:24:36,5032,28,,0,0,7532.03,0
819010,07:25:16,07:25:16,5033,29,,0,0,7897.13,0
819010,07:25:36,07:25:36,5034,30,,0,0,8088.72,0
819010,07:25:58,07:25:58,5035,31,,0,0,8283.28,0
819010,07:26:46,07:26:46,5036,32,,0,0,8838.6,0
819010,07:27:20,07:27:20,6898,33,,0,0,9125.13,0
819010,07:27:58,07:27:58,1816,34,,0,0,9423.04,0
819010,07:28:45,07:28:45,1817,35,,0,0,9753.05,0
819010,07:29:03,07:29:03,1818,36,,0,0,9892.04,0
819010,07:29:26,07:29:26,1819,37,,0,0,10043.13,0
819010,07:29:48,07:29:48,1820,38,,0,0,10246.01,0
819010,07:31:08,07:31:08,996,39,,0,0,10567.71,0
819010,07:31:29,07:31:29,9495,40,,0,0,10756.41,0
819010,07:31:54,07:31:54,6900,41,,0,0,10959.19,0
819010,07:32:47,07:32:47,10749,42,,0,0,11374.41,0
819010,07:33:46,07:33:46,792,43,,0,0,11902.95,0
819010,07:34:23,07:34:23,793,44,,0,0,12348.8,0
819010,07:35:00,07:35:00,94,45,,0,0,12711.89,1
819010,07:36:41,07:36:41,95,46,,0,0,13790.95,0
819010,07:37:29,07:37:29,96,47,,0,0,14253.77,0
819010,07:38:32,07:38:32,97,48,,0,0,14785.13,0
819010,07:39:34,07:39:34,98,49,,0,0,15378.52,0
819010,07:41:00,07:41:00,9952,50,,1,0,16067.87,1
8191080,14:26:00,14:26:00,10014,1,,0,1,0,1
8191080,14:28:37,14:28:37,200,2,,0,0,799.11,0
8191080,14:30:00,14:30:00,201,3,,0,0,1434.36,1
8191080,14:30:44,14:30:44,347,4,,0,0,1631.3,0
8191080,14:32:33,14:32:33,923,5,,0,0,2254.4,0
8191080,14:33:33,14:33:33,924,6,,0,0,2556.75,0
8191080,14:35:00,14:35:00,10731,7,,0,0,3111.09,1
8191080,14:35:33,14:35:33,925,8,,0,0,3455.36,0
8191080,14:36:02,14:36:02,926,9,,0,0,3715.98,0
8191080,14:36:20,14:36:20,927,10,,0,0,3900.25,0
8191080,14:36:54,14:36:54,928,11,,0,0,4210.52,0
8191080,14:37:23,14:37:23,929,12,,0,0,4460.11,0
8191080,14:38:25,14:38:25,930,13,,0,0,4849.48,0
8191080,14:38:50,14:38:50,931,14,,0,0,5037.55,0
8191080,14:39:29,14:39:29,932,15,,0,0,5401.91,0
8191080,14:40:00,14:40:00,9623,16,,0,0,5674.95,1
8191080,14:40:30,14:40:30,9624,17,,0,0,5876.35,0
8191080,14:41:27,14:41:27,935,18,,0,0,6225.03,0
8191080,14:41:58,14:41:58,936,19,,0,0,6458.71,0
8191080,14:42:45,14:42:45,1885,20,,0,0,6761.54,0
8191080,14:43:20,14:43:20,1886,21,,0,0,6993.75,0
8191080,14:43:59,14:43:59,10552,22,,0,0,7225.54,0
8191080,14:44:42,14:44:42,10554,23,,0,0,7451,0
8191080,14:45:37,14:45:37,10556,24,,0,0,7763.39,0
8191080,14:49:00,14:49:00,6930,25,,0,0,9201.72,1
8191080,14:49:30,14:49:30,6931,26,,0,0,9395.51,0
8191080,14:50:21,14:50:21,6932,27,,0,0,9668.55,0
8191080,14:51:12,14:51:12,10545,28,,0,0,9997.96,0
8191080,14:52:26,14:52:26,8652,29,,0,0,10403.66,0
8191080,14:53:28,14:53:28,1955,30,,0,0,10732.77,0
8191080,14:54:26,14:54:26,1956,31,,0,0,11099.27,0
8191080,14:55:08,14:55:08,1957,32,,0,0,11345.81,0
8191080,14:56:13,14:56:13,1958,33,,0,0,11657.31,0
8191080,14:56:43,14:56:43,1959,34,,0,0,11779.64,0
8191080,14:57:11,14:57:11,1960,35,,0,0,11918.62,0
8191080,14:57:45,14:57:45,1961,36,,0,0,12123.55,0
8191080,14:59:00,14:59:00,1865,37,,0,0,12424.05,1
8191080,14:59:38,14:59:38,1866,38,,0,0,12527.49,0
8191080,15:00:30,15:00:30,1867,39,,0,0,12704.15,0
8191080,15:01:23,15:01:23,1868,40,,0,0,12899.46,0
8191080,15:02:07,15:02:07,1869,41,,0,0,13072.93,0
8191080,15:02:44,15:02:44,1870,42,,0,0,13221.79,0
8191080,15:03:28,15:03:28,484,43,,0,0,13447.53,0
8191080,15:04:24,15:04:24,9499,44,,0,0,13851.93,0
8191080,15:07:00,15:07:00,69,45,,1,0,14572.84,1
8191090,14:26:00,14:26:00,10014,1,,0,1,0,1
8191090,14:28:37,14:28:37,200,2,,0,0,799.11,0
8191090,14:30:00,14:30:00,201,3,,0,0,1434.36,1
8191090,14:30:44,14:30:44,347,4,,0,0,1631.3,0
8191090,14:32:33,14:32:33,923,5,,0,0,2254.4,0
8191090,14:33:33,14:33:33,924,6,,0,0,2556.75,0
8191090,14:35:00,14:35:00,10731,7,,0,0,3111.09,1
8191090,14:35:33,14:35:33,925,8,,0,0,3455.36,0
8191090,14:36:02,14:36:02,926,9,,0,0,3715.98,0
8191090,14:36:20,14:36:20,927,10,,0,0,3900.25,0
8191090,14:36:54,14:36:54,928,11,,0,0,4210.52,0
8191090,14:37:23,14:37:23,929,12,,0,0,4460.11,0
8191090,14:38:25,14:38:25,930,13,,0,0,4849.48,0
8191090,14:38:50,14:38:50,931,14,,0,0,5037.55,0
8191090,14:39:29,14:39:29,932,15,,0,0,5401.91,0
8191090,14:40:00,14:40:00,9623,16,,0,0,5674.95,1
8191090,14:40:30,14:40:30,9624,17,,0,0,5876.35,0
8191090,14:41:27,14:41:27,935,18,,0,0,6225.03,0
8191090,14:41:58,14:41:58,936,19,,0,0,6458.71,0
8191090,14:42:45,14:42:45,1885,20,,0,0,6761.54,0
8191090,14:43:20,14:43:20,1886,21,,0,0,6993.75,0
8191090,14:43:59,14:43:59,10552,22,,0,0,7225.54,0
8191090,14:44:42,14:44:42,10554,23,,0,0,7451,0
8191090,14:45:37,14:45:37,10556,24,,0,0,7763.39,0
8191090,14:49:00,14:49:00,6930,25,,0,0,9201.72,1
8191090,14:49:30,14:49:30,6931,26,,0,0,9395.51,0
8191090,14:50:21,14:50:21,6932,27,,0,0,9668.55,0
8191090,14:51:12,14:51:12,10545,28,,0,0,9997.96,0
8191090,14:52:26,14:52:26,8652,29,,0,0,10403.66,0
8191090,14:53:28,14:53:28,1955,30,,0,0,10732.77,0
8191090,14:54:26,14:54:26,1956,31,,0,0,11099.27,0
8191090,14:55:08,14:55:08,1957,32,,0,0,11345.81,0
8191090,14:56:13,14:56:13,1958,33,,0,0,11657.31,0
8191090,14:56:43,14:56:43,1959,34,,0,0,11779.64,0
8191090,14:57:11,14:57:11,1960,35,,0,0,11918.62,0
8191090,14:57:45,14:57:45,1961,36,,0,0,12123.55,0
8191090,14:59:00,14:59:00,1865,37,,0,0,12424.05,1
8191090,14:59:38,14:59:38,1866,38,,0,0,12527.49,0
8191090,15:00:30,15:00:30,1867,39,,0,0,12704.15,0
8191090,15:01:23,15:01:23,1868,40,,0,0,12899.46,0
8191090,15:02:07,15:02:07,1869,41,,0,0,13072.93,0
8191090,15:02:44,15:02:44,1870,42,,0,0,13221.79,0
8191090,15:03:28,15:03:28,484,43,,0,0,13447.53,0
8191090,15:04:24,15:04:24,9499,44,,0,0,13851.93,0
8191090,15:07:00,15:07:00,69,45,,1,0,14572.84,1
8192080,16:40:00,16:40:00,9953,1,,0,1,0,1
8192080,16:41:28,16:41:28,725,2,,0,0,952.17,0
8192080,16:42:15,16:42:15,102,3,,0,0,1572.99,0
8192080,16:43:00,16:43:00,103,4,,0,0,2131.61,0
8192080,16:43:35,16:43:35,104,5,,0,0,2622.1,0
8192080,16:45:00,16:45:00,9490,6,,0,0,3659.49,1
8192080,16:46:13,16:46:13,9492,7,,0,0,4392.18,0
8192080,16:48:37,16:48:37,107,8,,0,0,6070.54,0
8192080,16:50:00,16:50:00,9498,9,,0,0,7242.44,1
8192080,16:51:00,16:51:00,489,10,,0,0,7983.76,1
8192080,16:51:57,16:51:57,490,11,,0,0,8530.86,0
8192080,16:52:18,16:52:18,491,12,,0,0,8722.05,0
8192080,16:52:38,16:52:38,492,13,,0,0,8872.82,0
8192080,16:53:05,16:53:05,493,14,,0,0,9035.77,0
8192080,16:54:01,16:54:01,881,15,,0,0,9361.29,0
8192080,16:54:59,16:54:59,882,16,,0,0,9726.18,0
8192080,16:55:24,16:55:24,883,17,,0,0,9895.78,0
8192080,16:55:55,16:55:55,884,18,,0,0,10125.86,0
8192080,16:56:23,16:56:23,885,19,,0,0,10341.47,0
8192080,16:57:11,16:57:11,886,20,,0,0,10623.85,0
8192080,16:57:45,16:57:45,887,21,,0,0,10938.41,0
8192080,16:59:00,16:59:00,888,22,,0,0,11418.57,1
8192080,16:59:32,16:59:32,889,23,,0,0,11539.06,0
8192080,17:00:25,17:00:25,890,24,,0,0,11775.95,0
8192080,17:01:03,17:01:03,891,25,,0,0,11943.95,0
8192080,17:01:56,17:01:56,892,26,,0,0,12251.39,0
8192080,17:02:24,17:02:24,8225,27,,0,0,12431.89,0
8192080,17:02:56,17:02:56,894,28,,0,0,12651.07,0
8192080,17:03:32,17:03:32,895,29,,0,0,12867.41,0
8192080,17:04:23,17:04:23,896,30,,0,0,13190.45,0
8192080,17:05:28,17:05:28,4700,31,,0,0,13575.29,0
8192080,17:06:05,17:06:05,4701,32,,0,0,13784.09,0
8192080,17:06:34,17:06:34,4702,33,,0,0,13941.02,0
8192080,17:07:36,17:07:36,899,34,,0,0,14369.1,0
8192080,17:08:07,17:08:07,900,35,,0,0,14561.92,0
8192080,17:08:43,17:08:43,4703,36,,0,0,14783.43,0
8192080,17:09:17,17:09:17,4704,37,,0,0,14985.71,0
8192080,17:10:19,17:10:19,4705,38,,0,0,15303.72,0
8192080,17:12:00,17:12:00,8032,39,,1,0,16026.23,1
8192090,16:40:00,16:40:00,9953,1,,0,1,0,1
8192090,16:41:28,16:41:28,725,2,,0,0,952.17,0
8192090,16:42:15,16:42:15,102,3,,0,0,1572.99,0
8192090,16:43:00,16:43:00,103,4,,0,0,2131.61,0
8192090,16:43:35,16:43:35,104,5,,0,0,2622.1,0
8192090,16:45:00,16:45:00,9490,6,,0,0,3659.49,1
8192090,16:46:13,16:46:13,9492,7,,0,0,4392.18,0
8192090,16:48:37,16:48:37,107,8,,0,0,6070.54,0
8192090,16:50:00,16:50:00,9498,9,,0,0,7242.44,1
8192090,16:51:00,16:51:00,489,10,,0,0,7983.76,1
8192090,16:51:57,16:51:57,490,11,,0,0,8530.86,0
8192090,16:52:18,16:52:18,491,12,,0,0,8722.05,0
8192090,16:52:38,16:52:38,492,13,,0,0,8872.82,0
8192090,16:53:05,16:53:05,493,14,,0,0,9035.77,0
8192090,16:54:01,16:54:01,881,15,,0,0,9361.29,0
8192090,16:54:59,16:54:59,882,16,,0,0,9726.18,0
8192090,16:55:24,16:55:24,883,17,,0,0,9895.78,0
8192090,16:55:55,16:55:55,884,18,,0,0,10125.86,0
8192090,16:56:23,16:56:23,885,19,,0,0,10341.47,0
8192090,16:57:11,16:57:11,886,20,,0,0,10623.85,0
8192090,16:57:45,16:57:45,887,21,,0,0,10938.41,0
8192090,16:59:00,16:59:00,888,22,,0,0,11418.57,1
8192090,16:59:32,16:59:32,889,23,,0,0,11539.06,0
8192090,17:00:25,17:00:25,890,24,,0,0,11775.95,0
8192090,17:01:03,17:01:03,891,25,,0,0,11943.95,0
8192090,17:01:56,17:01:56,892,26,,0,0,12251.39,0
8192090,17:02:24,17:02:24,8225,27,,0,0,12431.89,0
8192090,17:02:56,17:02:56,894,28,,0,0,12651.07,0
8192090,17:03:32,17:03:32,895,29,,0,0,12867.41,0
8192090,17:04:23,17:04:23,896,30,,0,0,13190.45,0
8192090,17:05:28,17:05:28,4700,31,,0,0,13575.29,0
8192090,17:06:05,17:06:05,4701,32,,0,0,13784.09,0
8192090,17:06:34,17:06:34,4702,33,,0,0,13941.02,0
8192090,17:07:36,17:07:36,899,34,,0,0,14369.1,0
8192090,17:08:07,17:08:07,900,35,,0,0,14561.92,0
8192090,17:08:43,17:08:43,4703,36,,0,0,14783.43,0
8192090,17:09:17,17:09:17,4704,37,,0,0,14985.71,0
8192090,17:10:19,17:10:19,4705,38,,0,0,15303.72,0
8192090,17:12:00,17:12:00,8032,39,,1,0,16026.23,1
8193010,19:24:00,19:24:00,6588,1,,0,1,0,1
8193010,19:24:45,19:24:45,9517,2,,0,0,313.61,0
8193010,19:25:16,19:25:16,7398,3,,0,0,529.96,0
8193010,19:26:02,19:26:02,8246,4,,0,0,765.59,0
8193010,19:27:34,19:27:34,8597,5,,0,0,1352.25,0
8193010,19:29:25,19:29:25,8596,6,,0,0,2086.68,0
8193010,19:31:00,19:31:00,9515,7,,0,0,2849.19,1
8193010,19:32:13,19:32:13,8524,8,,0,0,3585.93,0
8193010,19:33:02,19:33:02,8525,9,,0,0,3994.09,0
8193010,19:34:45,19:34:45,10561,10,,0,0,4820.08,0
8193010,19:36:00,19:36:00,10346,11,,0,0,5458.54,1
8193010,19:36:18,19:36:18,10558,12,,0,0,5634.4,0
8193010,19:36:47,19:36:47,10559,13,,0,0,6004.48,0
8193010,19:37:33,19:37:33,10565,14,,0,0,6536.02,0
8193010,19:37:38,19:37:38,9757,15,,0,0,6590.82,0
8193010,19:38:09,19:38:09,10563,16,,0,0,6948.33,0
8193010,19:38:27,19:38:27,6022,17,,0,0,7116.27,0
8193010,19:39:06,19:39:06,3265,18,,0,0,7562.97,0
8193010,19:39:26,19:39:26,3266,19,,0,0,7781.51,0
8193010,19:40:01,19:40:01,6023,20,,0,0,8087.38,0
8193010,19:41:00,19:41:00,6024,21,,0,0,8707.87,1
8193010,19:41:27,19:41:27,6025,22,,0,0,8854.22,0
8193010,19:42:36,19:42:36,6026,23,,0,0,9233.61,0
8193010,19:48:00,19:48:00,10571,24,,1,0,11158.34,1
8194020,07:10:00,07:10:00,9945,1,,0,1,0,1
8194020,07:15:55,07:15:55,2127,2,,0,0,1692.36,0
8194020,07:17:45,07:17:45,3836,3,,0,0,2353.11,0
8194020,07:24:38,07:24:38,5040,4,,0,0,4464.01,0
8194020,07:25:22,07:25:22,5041,5,,0,0,4664.42,0
8194020,07:25:44,07:25:44,2339,6,,0,0,4757.32,0
8194020,07:26:06,07:26:06,2340,7,,0,0,4895.93,0
8194020,07:26:50,07:26:50,2341,8,,0,0,5201.04,0
8194020,07:29:00,07:29:00,9934,9,,1,0,5938.09,1
8194030,07:10:00,07:10:00,9945,1,,0,1,0,1
8194030,07:15:55,07:15:55,2127,2,,0,0,1692.36,0
8194030,07:17:45,07:17:45,3836,3,,0,0,2353.11,0
8194030,07:24:38,07:24:38,5040,4,,0,0,4464.01,0
8194030,07:25:22,07:25:22,5041,5,,0,0,4664.42,0
8194030,07:25:44,07:25:44,2339,6,,0,0,4757.32,0
8194030,07:26:06,07:26:06,2340,7,,0,0,4895.93,0
8194030,07:26:50,07:26:50,2341,8,,0,0,5201.04,0
8194030,07:29:00,07:29:00,9934,9,,1,0,5938.09,1
8194040,07:10:00,07:10:00,9945,1,,0,1,0,1
8194040,07:15:55,07:15:55,2127,2,,0,0,1692.36,0
8194040,07:17:45,07:17:45,3836,3,,0,0,2353.11,0
8194040,07:24:38,07:24:38,5040,4,,0,0,4464.01,0
8194040,07:25:22,07:25:22,5041,5,,0,0,4664.42,0
8194040,07:25:44,07:25:44,2339,6,,0,0,4757.32,0
8194040,07:26:06,07:26:06,2340,7,,0,0,4895.93,0
8194040,07:26:50,07:26:50,2341,8,,0,0,5201.04,0
8194040,07:29:00,07:29:00,9934,9,,1,0,5938.09,1
8194050,07:10:00,07:10:00,9945,1,,0,1,0,1
8194050,07:15:55,07:15:55,2127,2,,0,0,1692.36,0
8194050,07:17:45,07:17:45,3836,3,,0,0,2353.11,0
8194050,07:24:38,07:24:38,5040,4,,0,0,4464.01,0
8194050,07:25:22,07:25:22,5041,5,,0,0,4664.42,0
8194050,07:25:44,07:25:44,2339,6,,0,0,4757.32,0
8194050,07:26:06,07:26:06,2340,7,,0,0,4895.93,0
8194050,07:26:50,07:26:50,2341,8,,0,0,5201.04,0
8194050,07:29:00,07:29:00,9934,9,,1,0,5938.09,1
8194060,07:10:00,07:10:00,9945,1,,0,1,0,1
8194060,07:15:55,07:15:55,2127,2,,0,0,1692.36,0
8194060,07:17:45,07:17:45,3836,3,,0,0,2353.11,0
8194060,07:24:38,07:24:38,5040,4,,0,0,4464.01,0
8194060,07:25:22,07:25:22,5041,5,,0,0,4664.42,0
8194060,07:25:44,07:25:44,2339,6,,0,0,4757.32,0
8194060,07:26:06,07:26:06,2340,7,,0,0,4895.93,0
8194060,07:26:50,07:26:50,2341,8,,0,0,5201.04,0
8194060,07:29:00,07:29:00,9934,9,,1,0,5938.09,1
8194100,07:10:00,07:10:00,9945,1,,0,1,0,1
8194100,07:15:55,07:15:55,2127,2,,0,0,1692.36,0
8194100,07:17:45,07:17:45,3836,3,,0,0,2353.11,0
8194100,07:24:38,07:24:38,5040,4,,0,0,4464.01,0
8194100,07:25:22,07:25:22,5041,5,,0,0,4664.42,0
8194100,07:25:44,07:25:44,2339,6,,0,0,4757.32,0
8194100,07:26:06,07:26:06,2340,7,,0,0,4895.93,0
8194100,07:26:50,07:26:50,2341,8,,0,0,5201.04,0
8194100,07:29:00,07:29:00,9934,9,,1,0,5938.09,1
8194110,07:10:00,07:10:00,9945,1,,0,1,0,1
8194110,07:15:55,07:15:55,2127,2,,0,0,1692.36,0
8194110,07:17:45,07:17:45,3836,3,,0,0,2353.11,0
8194110,07:24:38,07:24:38,5040,4,,0,0,4464.01,0
8194110,07:25:22,07:25:22,5041,5,,0,0,4664.42,0
8194110,07:25:44,07:25:44,2339,6,,0,0,4757.32,0
8194110,07:26:06,07:26:06,2340,7,,0,0,4895.93,0
8194110,07:26:50,07:26:50,2341,8,,0,0,5201.04,0
8194110,07:29:00,07:29:00,9934,9,,1,0,5938.09,1
8194140,07:10:00,07:10:00,9945,1,,0,1,0,1
8194140,07:15:55,07:15:55,2127,2,,0,0,1692.36,0
8194140,07:17:45,07:17:45,3836,3,,0,0,2353.11,0
8194140,07:24:38,07:24:38,5040,4,,0,0,4464.01,0
8194140,07:25:22,07:25:22,5041,5,,0,0,4664.42,0
8194140,07:25:44,07:25:44,2339,6,,0,0,4757.32,0
8194140,07:26:06,07:26:06,2340,7,,0,0,4895.93,0
8194140,07:26:50,07:26:50,2341,8,,0,0,5201.04,0
8194140,07:29:00,07:29:00,9934,9,,1,0,5938.09,1
8194150,07:10:00,07:10:00,9945,1,,0,1,0,1
8194150,07:15:55,07:15:55,2127,2,,0,0,1692.36,0
8194150,07:17:45,07:17:45,3836,3,,0,0,2353.11,0
8194150,07:24:38,07:24:38,5040,4,,0,0,4464.01,0
8194150,07:25:22,07:25:22,5041,5,,0,0,4664.42,0
8194150,07:25:44,07:25:44,2339,6,,0,0,4757.32,0
8194150,07:26:06,07:26:06,2340,7,,0,0,4895.93,0
8194150,07:26:50,07:26:50,2341,8,,0,0,5201.04,0
8194150,07:29:00,07:29:00,9934,9,,1,0,5938.09,1
8195080,21:32:00,21:32:00,9954,1,,0,1,0,1
8195080,21:33:04,21:33:04,7581,2,,0,0,645.74,0
8195080,21:34:13,21:34:13,7747,3,,0,0,1088.6,0
8195080,21:34:40,21:34:40,10730,4,,0,0,1298.61,0
8195080,21:35:24,21:35:24,9030,5,,0,0,1603.4,0
8195080,21:35:46,21:35:46,4880,6,,0,0,1788.09,0
8195080,21:35:59,21:35:59,4881,7,,0,0,1900.73,0
8195080,21:36:35,21:36:35,4882,8,,0,0,2248.56,0
8195080,21:37:05,21:37:05,4883,9,,0,0,2513.02,0
8195080,21:37:53,21:37:53,4884,10,,0,0,2728.59,0
8195080,21:38:14,21:38:14,4885,11,,0,0,2917.53,0
8195080,21:38:57,21:38:57,4886,12,,0,0,3336.1,0
8195080,21:39:30,21:39:30,4887,13,,0,0,3605.46,0
8195080,21:39:48,21:39:48,4888,14,,0,0,3769.15,0
8195080,21:40:40,21:40:40,4889,15,,0,0,4129.77,0
8195080,21:41:06,21:41:06,4890,16,,0,0,4352.44,0
8195080,21:41:29,21:41:29,4891,17,,0,0,4518.11,0
8195080,21:41:58,21:41:58,4892,18,,0,0,4781.66,0
8195080,21:42:13,21:42:13,4893,19,,0,0,4908.96,0
8195080,21:43:00,21:43:00,830,20,,0,0,5293.47,1
8195080,21:43:56,21:43:56,831,21,,0,0,5607.83,0
8195080,21:45:00,21:45:00,832,22,,0,0,5940.65,0
8195080,21:45:42,21:45:42,833,23,,0,0,6170.41,0
8195080,21:46:27,21:46:27,834,24,,0,0,6451.19,0
8195080,21:47:08,21:47:08,835,25,,0,0,6745.27,0
8195080,21:47:38,21:47:38,4895,26,,0,0,6952.23,0
8195080,21:48:09,21:48:09,4896,27,,0,0,7109.85,0
8195080,21:48:46,21:48:46,4897,28,,0,0,7252.83,0
8195080,21:49:49,21:49:49,4898,29,,0,0,7599.13,0
8195080,21:50:13,21:50:13,4899,30,,0,0,7744.05,0
8195080,21:50:45,21:50:45,4900,31,,0,0,7894.08,0
8195080,21:51:11,21:51:11,4901,32,,0,0,8016.94,0
8195080,21:51:43,21:51:43,4902,33,,0,0,8227.85,0
8195080,21:52:27,21:52:27,4629,34,,0,0,8500.7,0
8195080,21:53:08,21:53:08,4630,35,,0,0,8753.36,0
8195080,21:53:37,21:53:37,4631,36,,0,0,8920.25,0
8195080,21:54:09,21:54:09,4330,37,,0,0,9139.5,0
8195080,21:55:00,21:55:00,4331,38,,0,0,9447.13,1
8195080,21:56:28,21:56:28,9496,39,,0,0,10126.12,0
8195080,21:59:15,21:59:15,93,40,,0,0,11756.22,0
8195080,22:01:00,22:01:00,1821,41,,1,0,12558.3,1
8195090,21:32:00,21:32:00,9954,1,,0,1,0,1
8195090,21:33:04,21:33:04,7581,2,,0,0,645.74,0
8195090,21:34:13,21:34:13,7747,3,,0,0,1088.6,0
8195090,21:34:40,21:34:40,10730,4,,0,0,1298.61,0
8195090,21:35:24,21:35:24,9030,5,,0,0,1603.4,0
8195090,21:35:46,21:35:46,4880,6,,0,0,1788.09,0
8195090,21:35:59,21:35:59,4881,7,,0,0,1900.73,0
8195090,21:36:35,21:36:35,4882,8,,0,0,2248.56,0
8195090,21:37:05,21:37:05,4883,9,,0,0,2513.02,0
8195090,21:37:53,21:37:53,4884,10,,0,0,2728.59,0
8195090,21:38:14,21:38:14,4885,11,,0,0,2917.53,0
8195090,21:38:57,21:38:57,4886,12,,0,0,3336.1,0
8195090,21:39:30,21:39:30,4887,13,,0,0,3605.46,0
8195090,21:39:48,21:39:48,4888,14,,0,0,3769.15,0
8195090,21:40:40,21:40:40,4889,15,,0,0,4129.77,0
8195090,21:41:06,21:41:06,4890,16,,0,0,4352.44,0
8195090,21:41:29,21:41:29,4891,17,,0,0,4518.11,0
8195090,21:41:58,21:41:58,4892,18,,0,0,4781.66,0
8195090,21:42:13,21:42:13,4893,19,,0,0,4908.96,0
8195090,21:43:00,21:43:00,830,20,,0,0,5293.47,1
8195090,21:43:56,21:43:56,831,21,,0,0,5607.83,0
8195090,21:45:00,21:45:00,832,22,,0,0,5940.65,0
8195090,21:45:42,21:45:42,833,23,,0,0,6170.41,0
8195090,21:46:27,21:46:27,834,24,,0,0,6451.19,0
8195090,21:47:08,21:47:08,835,25,,0,0,6745.27,0
8195090,21:47:38,21:47:38,4895,26,,0,0,6952.23,0
8195090,21:48:09,21:48:09,4896,27,,0,0,7109.85,0
8195090,21:48:46,21:48:46,4897,28,,0,0,7252.83,0
8195090,21:49:49,21:49:49,4898,29,,0,0,7599.13,0
8195090,21:50:13,21:50:13,4899,30,,0,0,7744.05,0
8195090,21:50:45,21:50:45,4900,31,,0,0,7894.08,0
8195090,21:51:11,21:51:11,4901,32,,0,0,8016.94,0
8195090,21:51:43,21:51:43,4902,33,,0,0,8227.85,0
8195090,21:52:27,21:52:27,4629,34,,0,0,8500.7,0
8195090,21:53:08,21:53:08,4630,35,,0,0,8753.36,0
8195090,21:53:37,21:53:37,4631,36,,0,0,8920.25,0
8195090,21:54:09,21:54:09,4330,37,,0,0,9139.5,0
8195090,21:55:00,21:55:00,4331,38,,0,0,9447.13,1
8195090,21:56:28,21:56:28,9496,39,,0,0,10126.12,0
8195090,21:59:15,21:59:15,93,40,,0,0,11756.22,0
8195090,22:01:00,22:01:00,1821,41,,1,0,12558.3,1
8196070,21:45:00,21:45:00,9989,1,,0,1,0,1
8196070,21:47:05,21:47:05,9991,2,,0,0,460.55,0
8196070,21:47:30,21:47:30,9993,3,,0,0,569.2,0
8196070,21:48:25,21:48:25,9995,4,,0,0,927.97,0
8196070,21:49:35,21:49:35,2657,5,,0,0,1348.3,0
8196070,21:51:07,21:51:07,2586,6,,0,0,1744.43,0
8196070,21:52:01,21:52:01,10735,7,,0,0,2035.89,0
8196070,21:52:38,21:52:38,8976,8,,0,0,2243.7,0
8196070,21:53:49,21:53:49,10479,9,,0,0,2534.5,0
8196070,21:55:13,21:55:13,2592,10,,0,0,2987.67,0
8196070,21:56:10,21:56:10,2593,11,,0,0,3210.18,0
8196070,21:58:00,21:58:00,10042,12,,0,0,3537.52,1
8196070,21:58:36,21:58:36,10234,13,,0,0,3698.85,0
8196070,21:59:31,21:59:31,2596,14,,0,0,4081.98,0
8196070,21:59:53,21:59:53,2597,15,,0,0,4205.78,0
8196070,22:00:24,22:00:24,9092,16,,0,0,4342.87,0
8196070,22:00:56,22:00:56,4421,17,,0,0,4509.98,0
8196070,22:01:27,22:01:27,4422,18,,0,0,4682.52,0
8196070,22:02:31,22:02:31,4530,19,,0,0,4961.33,0
8196070,22:02:56,22:02:56,4531,20,,0,0,5096.71,0
8196070,22:03:17,22:03:17,4532,21,,0,0,5196.37,0
8196070,22:03:59,22:03:59,4533,22,,0,0,5510.27,0
8196070,22:04:31,22:04:31,8550,23,,0,0,5694.42,0
8196070,22:05:09,22:05:09,4535,24,,0,0,5959.36,0
8196070,22:05:56,22:05:56,4536,25,,0,0,6277.52,0
8196070,22:06:44,22:06:44,4537,26,,0,0,6579.39,0
8196070,22:07:05,22:07:05,4538,27,,0,0,6725.45,0
8196070,22:07:24,22:07:24,8549,28,,0,0,6873.07,0
8196070,22:08:13,22:08:13,4540,29,,0,0,7204.17,0
8196070,22:08:53,22:08:53,639,30,,0,0,7462.76,0
8196070,22:09:23,22:09:23,640,31,,0,0,7648.58,0
8196070,22:10:00,22:10:00,10747,32,,0,0,7909.91,1
8196070,22:10:47,22:10:47,642,33,,0,0,8221.6,0
8196070,22:11:30,22:11:30,643,34,,0,0,8549.99,0
8196070,22:12:06,22:12:06,644,35,,0,0,8784.41,0
8196070,22:13:00,22:13:00,10246,36,,0,0,9175.45,1
8196070,22:13:30,22:13:30,4541,37,,0,0,9343.74,0
8196070,22:14:24,22:14:24,4542,38,,0,0,9566.78,0
8196070,22:15:13,22:15:13,4543,39,,0,0,9874.14,0
8196070,22:16:05,22:16:05,4544,40,,0,0,10068.26,0
8196070,22:16:33,22:16:33,4545,41,,0,0,10165.22,0
8196070,22:17:06,22:17:06,4546,42,,0,0,10296.99,0
8196070,22:17:45,22:17:45,10026,43,,0,0,10460.59,0
8196070,22:18:39,22:18:39,10025,44,,0,0,10722.6,0
8196070,22:19:36,22:19:36,2670,45,,0,0,11031.8,0
8196070,22:22:00,22:22:00,9946,46,,1,0,11876.42,1
8196130,21:45:00,21:45:00,9989,1,,0,1,0,1
8196130,21:47:05,21:47:05,9991,2,,0,0,460.55,0
8196130,21:47:30,21:47:30,9993,3,,0,0,569.2,0
8196130,21:48:25,21:48:25,9995,4,,0,0,927.97,0
8196130,21:49:35,21:49:35,2657,5,,0,0,1348.3,0
8196130,21:51:07,21:51:07,2586,6,,0,0,1744.43,0
8196130,21:52:01,21:52:01,10735,7,,0,0,2035.89,0
8196130,21:52:38,21:52:38,8976,8,,0,0,2243.7,0
8196130,21:53:49,21:53:49,10479,9,,0,0,2534.5,0
8196130,21:55:13,21:55:13,2592,10,,0,0,2987.67,0
8196130,21:56:10,21:56:10,2593,11,,0,0,3210.18,0
8196130,21:58:00,21:58:00,10042,12,,0,0,3537.52,1
8196130,21:58:36,21:58:36,10234,13,,0,0,3698.85,0
8196130,21:59:31,21:59:31,2596,14,,0,0,4081.98,0
8196130,21:59:53,21:59:53,2597,15,,0,0,4205.78,0
8196130,22:00:24,22:00:24,9092,16,,0,0,4342.87,0
8196130,22:00:56,22:00:56,4421,17,,0,0,4509.98,0
8196130,22:01:27,22:01:27,4422,18,,0,0,4682.52,0
8196130,22:02:31,22:02:31,4530,19,,0,0,4961.33,0
8196130,22:02:56,22:02:56,4531,20,,0,0,5096.71,0
8196130,22:03:17,22:03:17,4532,21,,0,0,5196.37,0
8196130,22:03:59,22:03:59,4533,22,,0,0,5510.27,0
8196130,22:04:31,22:04:31,8550,23,,0,0,5694.42,0
8196130,22:05:09,22:05:09,4535,24,,0,0,5959.36,0
8196130,22:05:56,22:05:56,4536,25,,0,0,6277.52,0
8196130,22:06:44,22:06:44,4537,26,,0,0,6579.39,0
8196130,22:07:05,22:07:05,4538,27,,0,0,6725.45,0
8196130,22:07:24,22:07:24,8549,28,,0,0,6873.07,0
8196130,22:08:13,22:08:13,4540,29,,0,0,7204.17,0
8196130,22:08:53,22:08:53,639,30,,0,0,7462.76,0
8196130,22:09:23,22:09:23,640,31,,0,0,7648.58,0
8196130,22:10:00,22:10:00,10747,32,,0,0,7909.91,1
8196130,22:10:47,22:10:47,642,33,,0,0,8221.6,0
8196130,22:11:30,22:11:30,643,34,,0,0,8549.99,0
8196130,22:12:06,22:12:06,644,35,,0,0,8784.41,0
8196130,22:13:00,22:13:00,10246,36,,0,0,9175.45,1
8196130,22:13:30,22:13:30,4541,37,,0,0,9343.74,0
8196130,22:14:24,22:14:24,4542,38,,0,0,9566.78,0
8196130,22:15:13,22:15:13,4543,39,,0,0,9874.14,0
8196130,22:16:05,22:16:05,4544,40,,0,0,10068.26,0
8196130,22:16:33,22:16:33,4545,41,,0,0,10165.22,0
8196130,22:17:06,22:17:06,4546,42,,0,0,10296.99,0
8196130,22:17:45,22:17:45,10026,43,,0,0,10460.59,0
8196130,22:18:39,22:18:39,10025,44,,0,0,10722.6,0
8196130,22:19:36,22:19:36,2670,45,,0,0,11031.8,0
8196130,22:22:00,22:22:00,9946,46,,1,0,11876.42,1
8197080,19:28:00,19:28:00,9953,1,,0,1,0,1
8197080,19:29:20,19:29:20,725,2,,0,0,944.11,0
8197080,19:30:09,19:30:09,102,3,,0,0,1562.98,0
8197080,19:30:55,19:30:55,103,4,,0,0,2129.92,0
8197080,19:31:34,19:31:34,104,5,,0,0,2620.18,0
8197080,19:33:00,19:33:00,9490,6,,0,0,3659.22,1
8197080,19:33:59,19:33:59,8418,7,,0,0,4124.73,0
8197080,19:35:06,19:35:06,795,8,,0,0,4568.99,0
8197080,19:36:22,19:36:22,10750,9,,0,0,5033.35,0
8197080,19:37:12,19:37:12,1074,10,,0,0,5392.7,0
8197080,19:37:38,19:37:38,1075,11,,0,0,5651.4,0
8197080,19:39:06,19:39:06,1076,12,,0,0,6451.14,0
8197080,19:39:39,19:39:39,1077,13,,0,0,6755.59,0
8197080,19:40:45,19:40:45,1078,14,,0,0,7306.98,0
8197080,19:41:34,19:41:34,1079,15,,0,0,7676.61,0
8197080,19:42:08,19:42:08,1080,16,,0,0,7966.84,0
8197080,19:42:43,19:42:43,1081,17,,0,0,8262.68,0
8197080,19:43:20,19:43:20,1082,18,,0,0,8579.69,0
8197080,19:44:00,19:44:00,1083,19,,0,0,8969.11,1
8197080,19:44:59,19:44:59,1084,20,,0,0,9195.49,0
8197080,19:46:15,19:46:15,7243,21,,0,0,9521.75,0
8197080,19:47:09,19:47:09,1086,22,,0,0,9798.63,0
8197080,19:48:01,19:48:01,1087,23,,0,0,10011.94,0
8197080,19:48:42,19:48:42,1088,24,,0,0,10219.56,0
8197080,19:49:13,19:49:13,1089,25,,0,0,10411.78,0
8197080,19:49:56,19:49:56,1090,26,,0,0,10619.16,0
8197080,19:50:42,19:50:42,1091,27,,0,0,10843.61,0
8197080,19:52:17,19:52:17,1092,28,,0,0,11292.74,0
8197080,19:54:05,19:54:05,1093,29,,0,0,11835.89,0
8197080,19:57:00,19:57:00,9642,30,,0,0,12707.59,1
8197080,19:57:37,19:57:37,1095,31,,0,0,13138.7,0
8197080,19:58:49,19:58:49,1096,32,,0,0,13617.94,0
8197080,19:59:35,19:59:35,1097,33,,0,0,14023.51,0
8197080,20:00:09,20:00:09,1098,34,,0,0,14325.92,0
8197080,20:00:37,20:00:37,1099,35,,0,0,14562.03,0
8197080,20:01:17,20:01:17,1100,36,,0,0,14958.01,0
8197080,20:02:06,20:02:06,1101,37,,0,0,15386.28,0
8197080,20:02:42,20:02:42,1102,38,,0,0,15715.65,0
8197080,20:03:26,20:03:26,1103,39,,0,0,16153.57,0
8197080,20:04:06,20:04:06,1104,40,,0,0,16476.88,0
8197080,20:04:27,20:04:27,9655,41,,0,0,16718.97,0
8197080,20:05:00,20:05:00,5485,42,,0,0,17004.85,1
8197080,20:05:50,20:05:50,6309,43,,0,0,17264.15,0
8197080,20:09:31,20:09:31,2281,44,,0,0,18262.17,0
8197080,20:10:21,20:10:21,6561,45,,0,0,18489.06,0
8197080,20:13:00,20:13:00,3344,46,,1,0,19248.2,1
8197090,19:28:00,19:28:00,9953,1,,0,1,0,1
8197090,19:29:20,19:29:20,725,2,,0,0,944.11,0
8197090,19:30:09,19:30:09,102,3,,0,0,1562.98,0
8197090,19:30:55,19:30:55,103,4,,0,0,2129.92,0
8197090,19:31:34,19:31:34,104,5,,0,0,2620.18,0
8197090,19:33:00,19:33:00,9490,6,,0,0,3659.22,1
8197090,19:33:59,19:33:59,8418,7,,0,0,4124.73,0
8197090,19:35:06,19:35:06,795,8,,0,0,4568.99,0
8197090,19:36:22,19:36:22,10750,9,,0,0,5033.35,0
8197090,19:37:12,19:37:12,1074,10,,0,0,5392.7,0
8197090,19:37:38,19:37:38,1075,11,,0,0,5651.4,0
8197090,19:39:06,19:39:06,1076,12,,0,0,6451.14,0
8197090,19:39:39,19:39:39,1077,13,,0,0,6755.59,0
8197090,19:40:45,19:40:45,1078,14,,0,0,7306.98,0
8197090,19:41:34,19:41:34,1079,15,,0,0,7676.61,0
8197090,19:42:08,19:42:08,1080,16,,0,0,7966.84,0
8197090,19:42:43,19:42:43,1081,17,,0,0,8262.68,0
8197090,19:43:20,19:43:20,1082,18,,0,0,8579.69,0
8197090,19:44:00,19:44:00,1083,19,,0,0,8969.11,1
8197090,19:44:59,19:44:59,1084,20,,0,0,9195.49,0
8197090,19:46:15,19:46:15,7243,21,,0,0,9521.75,0
8197090,19:47:09,19:47:09,1086,22,,0,0,9798.63,0
8197090,19:48:01,19:48:01,1087,23,,0,0,10011.94,0
8197090,19:48:42,19:48:42,1088,24,,0,0,10219.56,0
8197090,19:49:13,19:49:13,1089,25,,0,0,10411.78,0
8197090,19:49:56,19:49:56,1090,26,,0,0,10619.16,0
8197090,19:50:42,19:50:42,1091,27,,0,0,10843.61,0
8197090,19:52:17,19:52:17,1092,28,,0,0,11292.74,0
8197090,19:54:05,19:54:05,1093,29,,0,0,11835.89,0
8197090,19:57:00,19:57:00,9642,30,,0,0,12707.59,1
8197090,19:57:37,19:57:37,1095,31,,0,0,13138.7,0
8197090,19:58:49,19:58:49,1096,32,,0,0,13617.94,0
8197090,19:59:35,19:59:35,1097,33,,0,0,14023.51,0
8197090,20:00:09,20:00:09,1098,34,,0,0,14325.92,0
8197090,20:00:37,20:00:37,1099,35,,0,0,14562.03,0
8197090,20:01:17,20:01:17,1100,36,,0,0,14958.01,0
8197090,20:02:06,20:02:06,1101,37,,0,0,15386.28,0
8197090,20:02:42,20:02:42,1102,38,,0,0,15715.65,0
8197090,20:03:26,20:03:26,1103,39,,0,0,16153.57,0
8197090,20:04:06,20:04:06,1104,40,,0,0,16476.88,0
8197090,20:04:27,20:04:27,9655,41,,0,0,16718.97,0
8197090,20:05:00,20:05:00,5485,42,,0,0,17004.85,1
8197090,20:05:50,20:05:50,6309,43,,0,0,17264.15,0
8197090,20:09:31,20:09:31,2281,44,,0,0,18262.17,0
8197090,20:10:21,20:10:21,6561,45,,0,0,18489.06,0
8197090,20:13:00,20:13:00,3344,46,,1,0,19248.2,1
8198120,09:32:00,09:32:00,422,1,,0,1,0,1
8198120,09:32:34,09:32:34,423,2,,0,0,197.54,0
8198120,09:33:08,09:33:08,424,3,,0,0,355.77,0
8198120,09:34:01,09:34:01,425,4,,0,0,616.27,0
8198120,09:35:17,09:35:17,426,5,,0,0,934.52,0
8198120,09:36:06,09:36:06,427,6,,0,0,1162.78,0
8198120,09:37:00,09:37:00,428,7,,0,0,1446.99,1
8198120,09:40:34,09:40:34,430,8,,0,0,2184.25,0
8198120,09:41:21,09:41:21,9578,9,,0,0,2403.61,0
8198120,09:42:46,09:42:46,432,10,,0,0,2658.03,0
8198120,09:44:52,09:44:52,433,11,,0,0,3102.68,0
8198120,09:45:42,09:45:42,434,12,,0,0,3302.89,0
8198120,09:46:37,09:46:37,435,13,,0,0,3515.88,0
8198120,09:47:24,09:47:24,10734,14,,0,0,3722.62,0
8198120,09:48:00,09:48:00,9833,15,,0,0,3867.7,1
8198120,09:51:33,09:51:33,2658,16,,0,0,4520.36,0
8198120,09:52:41,09:52:41,2659,17,,0,0,4740.52,0
8198120,09:54:00,09:54:00,9868,18,,0,0,5023.04,1
8198120,09:55:13,09:55:13,441,19,,0,0,5251.44,0
8198120,09:56:03,09:56:03,442,20,,0,0,5420.11,0
8198120,09:56:57,09:56:57,443,21,,0,0,5600.09,0
8198120,09:58:33,09:58:33,444,22,,0,0,5835.82,0
8198120,09:59:27,09:59:27,445,23,,0,0,5993.42,0
8198120,10:01:00,10:01:00,446,24,,0,0,6283.35,1
8198120,10:01:39,10:01:39,447,25,,0,0,6443.62,0
8198120,10:02:45,10:02:45,7267,26,,0,0,6697.06,0
8198120,10:03:35,10:03:35,7268,27,,0,0,6916.3,0
8198120,10:04:03,10:04:03,7269,28,,0,0,7042.21,0
8198120,10:04:53,10:04:53,7271,29,,0,0,7295.93,0
8198120,10:05:30,10:05:30,453,30,,0,0,7471.35,0
8198120,10:07:00,10:07:00,455,31,,0,0,7797.96,1
8198120,10:09:16,10:09:16,9896,32,,0,0,8250.61,0
8198120,10:10:04,10:10:04,458,33,,0,0,8420.97,0
8198120,10:10:54,10:10:54,459,34,,0,0,8587.98,0
8198120,10:11:42,10:11:42,460,35,,0,0,8766.78,0
8198120,10:12:52,10:12:52,461,36,,0,0,8989.91,0
8198120,10:13:55,10:13:55,462,37,,0,0,9215.97,0
8198120,10:15:02,10:15:02,463,38,,0,0,9462.21,0
8198120,10:18:00,10:18:00,464,39,,0,0,10169.87,1
8198120,10:19:00,10:19:00,465,40,,0,0,10520.83,1
8198120,10:19:45,10:19:45,466,41,,0,0,10701.12,0
8198120,10:20:30,10:20:30,467,42,,0,0,10893.64,0
8198120,10:21:03,10:21:03,7665,43,,0,0,11007.88,0
8198120,10:22:22,10:22:22,469,44,,0,0,11343.24,0
8198120,10:23:21,10:23:21,9614,45,,0,0,11588.34,0
8198120,10:24:43,10:24:43,471,46,,0,0,11923.68,0
8198120,10:26:30,10:26:30,472,47,,0,0,12367.08,0
8198120,10:27:37,10:27:37,473,48,,0,0,12650.76,0
8198120,10:28:11,10:28:11,474,49,,0,0,12838.39,0
8198120,10:28:33,10:28:33,475,50,,0,0,12961.32,0
8198120,10:31:00,10:31:00,476,51,,0,0,13771.57,1
8198120,10:32:16,10:32:16,477,52,,0,0,13993.13,0
8198120,10:33:45,10:33:45,478,53,,0,0,14254.23,0
8198120,10:35:56,10:35:56,479,54,,0,0,14594.82,0
8198120,10:37:12,10:37:12,480,55,,0,0,14820.34,0
8198120,10:38:06,10:38:06,481,56,,0,0,14963.84,0
8198120,10:38:42,10:38:42,482,57,,0,0,15073.68,0
8198120,10:39:35,10:39:35,483,58,,0,0,15214.03,0
8198120,10:40:43,10:40:43,484,59,,0,0,15428.71,0
8198120,10:43:11,10:43:11,9499,60,,0,0,15837.57,0
8198120,10:47:00,10:47:00,486,61,,1,0,16575.76,1
8199010,16:38:00,16:38:00,9654,1,,0,1,0,1
8199010,16:39:14,16:39:14,4954,2,,0,0,404.23,0
8199010,16:39:43,16:39:43,4955,3,,0,0,560.68,0
8199010,16:40:08,16:40:08,4956,4,,0,0,712.48,0
8199010,16:41:07,16:41:07,4957,5,,0,0,1006.29,0
8199010,16:41:47,16:41:47,4958,6,,0,0,1225.55,0
8199010,16:42:09,16:42:09,4959,7,,0,0,1350.4,0
8199010,16:42:54,16:42:54,82,8,,0,0,1584.72,0
8199010,16:43:45,16:43:45,83,9,,0,0,1822.34,0
8199010,16:44:35,16:44:35,7984,10,,0,0,2093.83,0
8199010,16:45:27,16:45:27,85,11,,0,0,2404.94,0
8199010,16:46:11,16:46:11,86,12,,0,0,2597.8,0
8199010,16:46:41,16:46:41,87,13,,0,0,2740.04,0
8199010,16:47:30,16:47:30,88,14,,0,0,2964.46,0
8199010,16:48:05,16:48:05,89,15,,0,0,3172,0
8199010,16:48:42,16:48:42,90,16,,0,0,3367.98,0
8199010,16:49:12,16:49:12,91,17,,0,0,3500.37,0
8199010,16:52:00,16:52:00,10161,18,,0,0,4464.92,1
8199010,16:54:53,16:54:53,8322,19,,0,0,5252.64,0
8199010,16:55:46,16:55:46,2211,20,,0,0,5482.3,0
8199010,16:56:50,16:56:50,2212,21,,0,0,5715.02,0
8199010,16:58:26,16:58:26,2213,22,,0,0,6033.88,0
8199010,17:00:00,17:00:00,9934,23,,0,0,6419.99,1
8199010,17:00:23,17:00:23,9608,24,,0,0,6571.03,0
8199010,17:01:02,17:01:02,2342,25,,0,0,6828.58,0
8199010,17:01:39,17:01:39,2343,26,,0,0,7118.64,0
8199010,17:02:18,17:02:18,2344,27,,0,0,7370.54,0
8199010,17:03:06,17:03:06,4960,28,,0,0,7676.67,0
8199010,17:03:39,17:03:39,4961,29,,0,0,7909.87,0
8199010,17:04:19,17:04:19,4962,30,,0,0,8143.5,0
8199010,17:04:56,17:04:56,4963,31,,0,0,8400.95,0
8199010,17:05:41,17:05:41,4964,32,,0,0,8711.01,0
8199010,17:06:34,17:06:34,4965,33,,0,0,9012.92,0
8199010,17:07:18,17:07:18,561,34,,0,0,9254.52,0
8199010,17:08:30,17:08:30,562,35,,0,0,9668.75,0
8199010,17:08:56,17:08:56,563,36,,0,0,9809.8,0
8199010,17:09:22,17:09:22,564,37,,0,0,9973.14,0
8199010,17:10:12,17:10:12,565,38,,0,0,10316.46,0
8199010,17:11:00,17:11:00,566,39,,0,0,10644.72,1
8199010,17:11:35,17:11:35,567,40,,0,0,10848.09,0
8199010,17:12:12,17:12:12,568,41,,0,0,11040.87,0
8199010,17:12:36,17:12:36,569,42,,0,0,11230.34,0
8199010,17:13:23,17:13:23,570,43,,0,0,11572.78,0
8199010,17:14:24,17:14:24,571,44,,0,0,11878.09,0
8199010,17:15:00,17:15:00,10748,45,,0,0,12113.84,1
8199010,17:15:21,17:15:21,573,46,,0,0,12258.44,0
8199010,17:16:06,17:16:06,4519,47,,0,0,12579.2,0
8199010,17:16:43,17:16:43,4520,48,,0,0,12903.49,0
8199010,17:17:16,17:17:16,4320,49,,0,0,13093.56,0
8199010,17:17:47,17:17:47,579,50,,0,0,13302.38,0
8199010,17:18:45,17:18:45,580,51,,0,0,13617.82,0
8199010,17:20:00,17:20:00,581,52,,0,0,14104.05,1
8199010,17:21:19,17:21:19,582,53,,0,0,14280.77,0
8199010,17:22:59,17:22:59,583,54,,0,0,14547.09,0
8199010,17:24:46,17:24:46,10805,55,,0,0,14904.39,0
8199010,17:27:25,17:27:25,4400,56,,0,0,15168.11,0
8199010,17:29:33,17:29:33,8635,57,,0,0,15594.62,0
8199010,17:30:04,17:30:04,2643,58,,0,0,15701.87,0
8199010,17:30:56,17:30:56,584,59,,0,0,15893.24,0
8199010,17:31:40,17:31:40,10304,60,,0,0,15999.04,0
8199010,17:33:00,17:33:00,10043,61,,0,0,16220.46,1
8199010,17:34:51,17:34:51,2645,62,,0,0,16563.39,0
8199010,17:38:00,17:38:00,10479,63,,1,0,17244.72,1
8200080,18:20:00,18:20:00,9943,1,,0,1,0,1
8200080,18:25:13,18:25:13,2127,2,,0,0,1866.95,0
8200080,18:28:00,18:28:00,2514,3,,0,0,2878.35,1
8200080,18:36:04,18:36:04,160,4,,0,0,6499.22,0
8200080,18:38:00,18:38:00,10161,5,,0,0,7431.4,1
8200080,18:42:49,18:42:49,9520,6,,0,0,10588.23,0
8200080,18:47:00,18:47:00,3344,7,,0,0,12869.03,1
8200080,18:49:56,18:49:56,657,8,,0,0,15430.89,0
8200080,18:55:00,18:55:00,658,9,,0,0,19834.38,1
8200080,18:55:20,18:55:20,2692,10,,0,0,20020.76,0
8200080,18:55:43,18:55:43,2693,11,,0,0,20299.47,0
8200080,18:56:27,18:56:27,659,12,,0,0,20736.74,0
8200080,18:56:52,18:56:52,660,13,,0,0,21033.96,0
8200080,18:57:19,18:57:19,2694,14,,0,0,21361.59,0
8200080,18:57:37,18:57:37,2695,15,,0,0,21549.19,0
8200080,18:58:06,18:58:06,661,16,,0,0,21819.17,0
8200080,18:58:27,18:58:27,662,17,,0,0,22042.75,0
8200080,18:58:57,18:58:57,663,18,,0,0,22329.46,0
8200080,18:59:47,18:59:47,5144,19,,0,0,22706.3,0
8200080,19:00:27,19:00:27,6998,20,,0,0,23181.35,0
8200080,19:01:16,19:01:16,597,21,,0,0,23577.58,0
8200080,19:01:40,19:01:40,598,22,,0,0,23787.92,0
8200080,19:02:19,19:02:19,599,23,,0,0,24209.83,0
8200080,19:02:52,19:02:52,7060,24,,0,0,24502.41,0
8200080,19:03:15,19:03:15,600,25,,0,0,24676.81,0
8200080,19:04:00,19:04:00,601,26,,0,0,25077.14,1
8200080,19:06:22,19:06:22,603,27,,0,0,25624.25,0
8200080,19:08:33,19:08:33,7621,28,,0,0,26274.77,0
8200080,19:10:00,19:10:00,9547,29,,0,0,26678.28,1
8200080,19:10:59,19:10:59,2696,30,,0,0,27114.87,0
8200080,19:11:25,19:11:25,9539,31,,0,0,27377.27,0
8200080,19:11:54,19:11:54,9537,32,,0,0,27693.21,0
8200080,19:12:25,19:12:25,9538,33,,0,0,27954.89,0
8200080,19:13:05,19:13:05,6902,34,,0,0,28255.48,0
8200080,19:13:39,19:13:39,7400,35,,0,0,28532.61,0
8200080,19:13:51,19:13:51,2700,36,,0,0,28611.84,0
8200080,19:14:34,19:14:34,2701,37,,0,0,28849.33,0
8200080,19:16:16,19:16:16,10657,38,,0,0,29515.17,0
8200080,19:18:00,19:18:00,2816,39,,0,0,30154.8,1
8200080,19:19:13,19:19:13,2817,40,,0,0,30574.17,0
8200080,19:20:08,19:20:08,2818,41,,0,0,30775.42,0
8200080,19:20:55,19:20:55,10662,42,,0,0,30992.89,0
8200080,19:21:32,19:21:32,6907,43,,0,0,31132.7,0
8200080,19:22:58,19:22:58,7363,44,,0,0,31483.57,0
8200080,19:23:32,19:23:32,7538,45,,0,0,31654.69,0
8200080,19:24:14,19:24:14,2704,46,,0,0,31906.44,0
8200080,19:24:40,19:24:40,2705,47,,0,0,32059.32,0
8200080,19:25:46,19:25:46,4573,48,,0,0,32392.86,0
8200080,19:26:38,19:26:38,4574,49,,0,0,32636.83,0
8200080,19:28:00,19:28:00,9546,50,,1,0,33107.8,1
8200090,18:20:00,18:20:00,9943,1,,0,1,0,1
8200090,18:25:13,18:25:13,2127,2,,0,0,1866.95,0
8200090,18:28:00,18:28:00,2514,3,,0,0,2878.35,1
8200090,18:36:04,18:36:04,160,4,,0,0,6499.22,0
8200090,18:38:00,18:38:00,10161,5,,0,0,7431.4,1
8200090,18:42:49,18:42:49,9520,6,,0,0,10588.23,0
8200090,18:47:00,18:47:00,3344,7,,0,0,12869.03,1
8200090,18:49:56,18:49:56,657,8,,0,0,15430.89,0
8200090,18:55:00,18:55:00,658,9,,0,0,19834.38,1
8200090,18:55:20,18:55:20,2692,10,,0,0,20020.76,0
8200090,18:55:43,18:55:43,2693,11,,0,0,20299.47,0
8200090,18:56:27,18:56:27,659,12,,0,0,20736.74,0
8200090,18:56:52,18:56:52,660,13,,0,0,21033.96,0
8200090,18:57:19,18:57:19,2694,14,,0,0,21361.59,0
8200090,18:57:37,18:57:37,2695,15,,0,0,21549.19,0
8200090,18:58:06,18:58:06,661,16,,0,0,21819.17,0
8200090,18:58:27,18:58:27,662,17,,0,0,22042.75,0
8200090,18:58:57,18:58:57,663,18,,0,0,22329.46,0
8200090,18:59:47,18:59:47,5144,19,,0,0,22706.3,0
8200090,19:00:27,19:00:27,6998,20,,0,0,23181.35,0
8200090,19:01:16,19:01:16,597,21,,0,0,23577.58,0
8200090,19:01:40,19:01:40,598,22,,0,0,23787.92,0
8200090,19:02:19,19:02:19,599,23,,0,0,24209.83,0
8200090,19:02:52,19:02:52,7060,24,,0,0,24502.41,0
8200090,19:03:15,19:03:15,600,25,,0,0,24676.81,0
8200090,19:04:00,19:04:00,601,26,,0,0,25077.14,1
8200090,19:06:22,19:06:22,603,27,,0,0,25624.25,0
8200090,19:08:33,19:08:33,7621,28,,0,0,26274.77,0
8200090,19:10:00,19:10:00,9547,29,,0,0,26678.28,1
8200090,19:10:59,19:10:59,2696,30,,0,0,27114.87,0
8200090,19:11:25,19:11:25,9539,31,,0,0,27377.27,0
8200090,19:11:54,19:11:54,9537,32,,0,0,27693.21,0
8200090,19:12:25,19:12:25,9538,33,,0,0,27954.89,0
8200090,19:13:05,19:13:05,6902,34,,0,0,28255.48,0
8200090,19:13:39,19:13:39,7400,35,,0,0,28532.61,0
8200090,19:13:51,19:13:51,2700,36,,0,0,28611.84,0
8200090,19:14:34,19:14:34,2701,37,,0,0,28849.33,0
8200090,19:16:16,19:16:16,10657,38,,0,0,29515.17,0
8200090,19:18:00,19:18:00,2816,39,,0,0,30154.8,1
8200090,19:19:13,19:19:13,2817,40,,0,0,30574.17,0
8200090,19:20:08,19:20:08,2818,41,,0,0,30775.42,0
8200090,19:20:55,19:20:55,10662,42,,0,0,30992.89,0
8200090,19:21:32,19:21:32,6907,43,,0,0,31132.7,0
8200090,19:22:58,19:22:58,7363,44,,0,0,31483.57,0
8200090,19:23:32,19:23:32,7538,45,,0,0,31654.69,0
8200090,19:24:14,19:24:14,2704,46,,0,0,31906.44,0
8200090,19:24:40,19:24:40,2705,47,,0,0,32059.32,0
8200090,19:25:46,19:25:46,4573,48,,0,0,32392.86,0
8200090,19:26:38,19:26:38,4574,49,,0,0,32636.83,0
8200090,19:28:00,19:28:00,9546,50,,1,0,33107.8,1
8201120,11:30:00,11:30:00,9953,1,,0,1,0,1
8201120,11:31:28,11:31:28,725,2,,0,0,952.17,0
8201120,11:32:15,11:32:15,102,3,,0,0,1572.99,0
8201120,11:33:00,11:33:00,103,4,,0,0,2131.61,0
8201120,11:33:35,11:33:35,104,5,,0,0,2622.1,0
8201120,11:35:00,11:35:00,9490,6,,0,0,3659.49,1
8201120,11:36:13,11:36:13,9492,7,,0,0,4392.18,0
8201120,11:38:37,11:38:37,107,8,,0,0,6070.54,0
8201120,11:40:00,11:40:00,9498,9,,0,0,7242.44,1
8201120,11:41:00,11:41:00,489,10,,0,0,7983.76,1
8201120,11:42:26,11:42:26,490,11,,0,0,8530.86,0
8201120,11:42:57,11:42:57,491,12,,0,0,8722.05,0
8201120,11:43:27,11:43:27,492,13,,0,0,8872.82,0
8201120,11:44:08,11:44:08,493,14,,0,0,9035.77,0
8201120,11:45:32,11:45:32,881,15,,0,0,9361.29,0
8201120,11:46:58,11:46:58,882,16,,0,0,9726.18,0
8201120,11:47:36,11:47:36,883,17,,0,0,9895.78,0
8201120,11:48:22,11:48:22,884,18,,0,0,10125.86,0
8201120,11:49:05,11:49:05,885,19,,0,0,10341.47,0
8201120,11:50:17,11:50:17,886,20,,0,0,10623.85,0
8201120,11:51:08,11:51:08,887,21,,0,0,10938.41,0
8201120,11:53:00,11:53:00,888,22,,0,0,11418.57,1
8201120,11:53:24,11:53:24,889,23,,0,0,11539.06,0
8201120,11:54:05,11:54:05,890,24,,0,0,11775.95,0
8201120,11:54:34,11:54:34,891,25,,0,0,11943.95,0
8201120,11:55:15,11:55:15,892,26,,0,0,12251.39,0
8201120,11:55:37,11:55:37,8225,27,,0,0,12431.89,0
8201120,11:56:02,11:56:02,894,28,,0,0,12651.07,0
8201120,11:56:29,11:56:29,895,29,,0,0,12867.41,0
8201120,11:57:09,11:57:09,896,30,,0,0,13190.45,0
8201120,11:57:58,11:57:58,4700,31,,0,0,13575.29,0
8201120,11:58:27,11:58:27,4701,32,,0,0,13784.09,0
8201120,11:58:49,11:58:49,4702,33,,0,0,13941.02,0
8201120,11:59:37,11:59:37,899,34,,0,0,14369.1,0
8201120,12:00:00,12:00:00,900,35,,0,0,14561.92,0
8201120,12:00:28,12:00:28,4703,36,,0,0,14783.43,0
8201120,12:00:54,12:00:54,4704,37,,0,0,14985.71,0
8201120,12:01:42,12:01:42,4705,38,,0,0,15303.72,0
8201120,12:03:00,12:03:00,8032,39,,1,0,16026.23,1
820120,18:50:00,18:50:00,10698,1,,0,1,0,1
820120,18:51:18,18:51:18,9767,2,,0,0,1165.08,0
820120,18:51:50,18:51:50,9765,3,,0,0,1523.58,0
820120,18:52:09,18:52:09,9763,4,,0,0,1834.62,0
820120,18:52:46,18:52:46,10568,5,,0,0,2186.62,0
820120,18:53:24,18:53:24,3276,6,,0,0,2699.58,0
820120,18:53:57,18:53:57,3277,7,,0,0,3127.88,0
820120,18:54:37,18:54:37,9625,8,,0,0,3631.66,0
820120,18:56:04,18:56:04,8537,9,,0,0,4589.89,0
820120,18:56:40,18:56:40,3557,10,,0,0,4930.35,0
820120,18:58:36,18:58:36,8223,11,,0,0,5314.48,0
820120,18:59:20,18:59:20,3559,12,,0,0,5730.81,0
820120,18:59:39,18:59:39,3560,13,,0,0,5968.89,0
820120,19:00:31,19:00:31,3561,14,,0,0,6296.43,0
820120,19:01:04,19:01:04,3562,15,,0,0,6585.48,0
820120,19:01:17,19:01:17,3563,16,,0,0,6666.93,0
820120,19:01:42,19:01:42,3564,17,,0,0,6895.41,0
820120,19:02:25,19:02:25,3565,18,,0,0,7332.37,0
820120,19:03:00,19:03:00,3566,19,,0,0,7631.96,1
820120,19:03:53,19:03:53,6531,20,,0,0,7982.04,0
820120,19:09:38,19:09:38,9911,21,,0,0,9597.8,0
820120,19:10:02,19:10:02,6594,22,,0,0,9742.97,0
820120,19:10:54,19:10:54,6595,23,,0,0,10118.45,0
820120,19:12:10,19:12:10,4869,24,,0,0,10440.88,0
820120,19:12:42,19:12:42,4870,25,,0,0,10596,0
820120,19:13:08,19:13:08,3006,26,,0,0,10786.76,0
820120,19:13:41,19:13:41,4871,27,,0,0,11083.3,0
820120,19:15:00,19:15:00,6608,28,,0,0,11781.81,1
820120,19:20:41,19:20:41,4848,29,,0,0,15147.61,0
820120,19:21:15,19:21:15,4853,30,,0,0,15463.35,0
820120,19:21:52,19:21:52,3462,31,,0,0,15759.99,0
820120,19:22:22,19:22:22,2380,32,,0,0,16033.75,0
820120,19:23:41,19:23:41,2381,33,,0,0,16587.99,0
820120,19:24:42,19:24:42,153,34,,0,0,17032.61,0
820120,19:24:58,19:24:58,154,35,,0,0,17188.96,0
820120,19:26:00,19:26:00,7092,36,,0,0,17842.02,1
820120,19:30:41,19:30:41,9507,37,,0,0,19524.01,0
820120,19:32:00,19:32:00,9504,38,,0,0,19938.52,1
820120,19:34:00,19:34:00,5520,39,,0,0,21369.32,1
820120,19:39:09,19:39:09,9486,40,,0,0,25239.29,0
820120,19:40:00,19:40:00,10344,41,,0,0,25895.62,1
820120,19:46:00,19:46:00,9944,42,,1,0,27569.66,1
8202010,15:00:00,15:00:00,10149,1,,0,1,0,1
8202010,15:05:13,15:05:13,590,2,,0,0,3757.39,0
8202010,15:10:00,15:10:00,9462,3,,0,0,7187.23,1
8202010,15:10:25,15:10:25,1599,4,,0,0,7538.1,0
8202010,15:10:55,15:10:55,1712,5,,0,0,7914.14,0
8202010,15:11:04,15:11:04,1713,6,,0,0,8010.53,0
8202010,15:11:36,15:11:36,1714,7,,0,0,8315.29,0
8202010,15:11:55,15:11:55,1715,8,,0,0,8549.12,0
8202010,15:12:08,15:12:08,1716,9,,0,0,8701.24,0
8202010,15:12:29,15:12:29,1717,10,,0,0,8978.06,0
8202010,15:13:19,15:13:19,1718,11,,0,0,9590.6,0
8202010,15:13:39,15:13:39,1719,12,,0,0,9839.81,0
8202010,15:13:53,15:13:53,276,13,,0,0,9975.76,0
8202010,15:14:04,15:14:04,277,14,,0,0,10087.06,0
8202010,15:14:27,15:14:27,278,15,,0,0,10370.84,0
8202010,15:15:00,15:15:00,279,16,,0,0,10786.65,1
8202010,15:15:42,15:15:42,280,17,,0,0,11128.87,0
8202010,15:16:05,15:16:05,281,18,,0,0,11276.73,0
8202010,15:16:43,15:16:43,282,19,,0,0,11497.9,0
8202010,15:17:08,15:17:08,283,20,,0,0,11638.79,0
8202010,15:18:00,15:18:00,284,21,,0,0,12026.22,0
8202010,15:18:46,15:18:46,285,22,,0,0,12319.51,0
8202010,15:19:20,15:19:20,286,23,,0,0,12567.23,0
8202010,15:20:11,15:20:11,287,24,,0,0,12936.33,0
8202010,15:21:00,15:21:00,288,25,,0,0,13257.72,1
8202010,15:21:38,15:21:38,289,26,,0,0,13452.94,0
8202010,15:22:09,15:22:09,5585,27,,0,0,13614.1,0
8202010,15:22:37,15:22:37,5586,28,,0,0,13741.46,0
8202010,15:23:04,15:23:04,5587,29,,0,0,13851.32,0
8202010,15:23:32,15:23:32,5588,30,,0,0,14076.05,0
8202010,15:24:30,15:24:30,1742,31,,0,0,14443.26,0
8202010,15:25:02,15:25:02,1743,32,,0,0,14653.28,0
8202010,15:25:27,15:25:27,1744,33,,0,0,14850.92,0
8202010,15:26:29,15:26:29,380,34,,0,0,15269.47,0
8202010,15:28:00,15:28:00,10054,35,,0,0,15978.19,1
8202010,15:30:22,15:30:22,381,36,,0,0,16829.02,0
8202010,15:31:27,15:31:27,1745,37,,0,0,17163.3,0
8202010,15:32:00,15:32:00,1720,38,,1,0,17328.76,1
8203070,11:46:00,11:46:00,9954,1,,0,1,0,1
8203070,11:47:33,11:47:33,725,2,,0,0,874.57,0
8203070,11:48:26,11:48:26,102,3,,0,0,1468.64,0
8203070,11:49:27,11:49:27,103,4,,0,0,2018.17,0
8203070,11:50:33,11:50:33,2072,5,,0,0,2641.24,0
8203070,11:50:58,11:50:58,2073,6,,0,0,2793.13,0
8203070,11:51:43,11:51:43,2074,7,,0,0,3145.28,0
8203070,11:52:09,11:52:09,2075,8,,0,0,3322.09,0
8203070,11:52:36,11:52:36,2076,9,,0,0,3606.23,0
8203070,11:53:10,11:53:10,2077,10,,0,0,3882.47,0
8203070,11:53:40,11:53:40,2078,11,,0,0,4105.44,0
8203070,11:54:06,11:54:06,2079,12,,0,0,4323.8,0
8203070,11:54:40,11:54:40,2080,13,,0,0,4546.81,0
8203070,11:55:00,11:55:00,2081,14,,0,0,4715.07,1
8203070,11:56:02,11:56:02,2082,15,,0,0,5132.98,0
8203070,11:56:34,11:56:34,2083,16,,0,0,5387.31,0
8203070,11:57:03,11:57:03,2084,17,,0,0,5637.12,0
8203070,11:57:23,11:57:23,6916,18,,0,0,5782.34,0
8203070,11:58:02,11:58:02,6917,19,,0,0,6154.48,0
8203070,11:59:34,11:59:34,919,20,,0,0,6821.06,0
8203070,12:01:00,12:01:00,10732,21,,1,0,7437.45,1
8203130,11:46:00,11:46:00,9954,1,,0,1,0,1
8203130,11:47:33,11:47:33,725,2,,0,0,874.57,0
8203130,11:48:26,11:48:26,102,3,,0,0,1468.64,0
8203130,11:49:27,11:49:27,103,4,,0,0,2018.17,0
8203130,11:50:33,11:50:33,2072,5,,0,0,2641.24,0
8203130,11:50:58,11:50:58,2073,6,,0,0,2793.13,0
8203130,11:51:43,11:51:43,2074,7,,0,0,3145.28,0
8203130,11:52:09,11:52:09,2075,8,,0,0,3322.09,0
8203130,11:52:36,11:52:36,2076,9,,0,0,3606.23,0
8203130,11:53:10,11:53:10,2077,10,,0,0,3882.47,0
8203130,11:53:40,11:53:40,2078,11,,0,0,4105.44,0
8203130,11:54:06,11:54:06,2079,12,,0,0,4323.8,0
8203130,11:54:40,11:54:40,2080,13,,0,0,4546.81,0
8203130,11:55:00,11:55:00,2081,14,,0,0,4715.07,1
8203130,11:56:02,11:56:02,2082,15,,0,0,5132.98,0
8203130,11:56:34,11:56:34,2083,16,,0,0,5387.31,0
8203130,11:57:03,11:57:03,2084,17,,0,0,5637.12,0
8203130,11:57:23,11:57:23,6916,18,,0,0,5782.34,0
8203130,11:58:02,11:58:02,6917,19,,0,0,6154.48,0
8203130,11:59:34,11:59:34,919,20,,0,0,6821.06,0
8203130,12:01:00,12:01:00,10732,21,,1,0,7437.45,1
8204070,08:34:00,08:34:00,10737,1,,0,1,0,1
8204070,08:37:01,08:37:01,10147,2,,0,0,663.24,0
8204070,08:44:00,08:44:00,464,3,,0,0,3039.87,1
8204070,08:44:41,08:44:41,465,4,,0,0,3367.05,0
8204070,08:45:15,08:45:15,466,5,,0,0,3550.56,0
8204070,08:45:48,08:45:48,2030,6,,0,0,3831.16,0
8204070,08:46:42,08:46:42,2031,7,,0,0,4068.77,0
8204070,08:47:10,08:47:10,2032,8,,0,0,4235.97,0
8204070,08:47:39,08:47:39,2033,9,,0,0,4401.77,0
8204070,08:48:11,08:48:11,2034,10,,0,0,4589.5,0
8204070,08:48:47,08:48:47,2035,11,,0,0,4788.55,0
8204070,08:49:30,08:49:30,2036,12,,0,0,5058.47,0
8204070,08:50:04,08:50:04,2037,13,,0,0,5229.78,0
8204070,08:50:45,08:50:45,2038,14,,0,0,5505.36,0
8204070,08:51:07,08:51:07,2039,15,,0,0,5646.05,0
8204070,08:52:07,08:52:07,2040,16,,0,0,6078.55,0
8204070,08:52:54,08:52:54,2041,17,,0,0,6389.62,0
8204070,08:53:28,08:53:28,2042,18,,0,0,6569.8,0
8204070,08:54:00,08:54:00,2043,19,,0,0,6765.87,1
8204070,08:55:04,08:55:04,2044,20,,0,0,7084.04,0
8204070,08:55:45,08:55:45,2045,21,,0,0,7315.58,0
8204070,08:56:28,08:56:28,2046,22,,0,0,7519.92,0
8204070,08:57:14,08:57:14,2047,23,,0,0,7771.52,0
8204070,08:58:08,08:58:08,844,24,,0,0,8102.34,0
8204070,08:58:57,08:58:57,845,25,,0,0,8399.35,0
8204070,08:59:44,08:59:44,846,26,,0,0,8681.98,0
8204070,09:00:31,09:00:31,847,27,,0,0,9022.11,0
8204070,09:01:24,09:01:24,848,28,,0,0,9373.06,0
8204070,09:01:54,09:01:54,5001,29,,0,0,9545.77,0
8204070,09:02:38,09:02:38,5002,30,,0,0,9711.63,0
8204070,09:03:17,09:03:17,5003,31,,0,0,9927.64,0
8204070,09:03:59,09:03:59,5004,32,,0,0,10154.47,0
8204070,09:05:03,09:05:03,5005,33,,0,0,10451.51,0
8204070,09:05:46,09:05:46,852,34,,0,0,10643.39,0
8204070,09:07:00,09:07:00,10732,35,,0,0,11220.36,1
8204070,09:08:46,09:08:46,5006,36,,0,0,11992.77,0
8204070,09:09:13,09:09:13,5007,37,,0,0,12157.4,0
8204070,09:10:05,09:10:05,5008,38,,0,0,12457.15,0
8204070,09:10:28,09:10:28,5009,39,,0,0,12591.38,0
8204070,09:11:03,09:11:03,5010,40,,0,0,12834.65,0
8204070,09:11:30,09:11:30,5011,41,,0,0,13007.13,0
8204070,09:12:00,09:12:00,5012,42,,0,0,13160.05,1
8204070,09:12:32,09:12:32,5013,43,,0,0,13349.79,0
8204070,09:13:10,09:13:10,5014,44,,0,0,13653.67,0
8204070,09:14:03,09:14:03,5015,45,,0,0,13930.83,0
8204070,09:14:51,09:14:51,5016,46,,0,0,14248.68,0
8204070,09:15:29,09:15:29,5017,47,,0,0,14433.02,0
8204070,09:16:04,09:16:04,5018,48,,0,0,14602.54,0
8204070,09:16:56,09:16:56,4931,49,,0,0,14901.26,0
8204070,09:17:30,09:17:30,340,50,,0,0,15089.53,0
8204070,09:17:56,09:17:56,7749,51,,0,0,15282.2,0
8204070,09:20:00,09:20:00,9952,52,,1,0,16128.79,1
8204130,08:34:00,08:34:00,10737,1,,0,1,0,1
8204130,08:37:01,08:37:01,10147,2,,0,0,663.24,0
8204130,08:44:00,08:44:00,464,3,,0,0,3039.87,1
8204130,08:44:41,08:44:41,465,4,,0,0,3367.05,0
8204130,08:45:15,08:45:15,466,5,,0,0,3550.56,0
8204130,08:45:48,08:45:48,2030,6,,0,0,3831.16,0
8204130,08:46:42,08:46:42,2031,7,,0,0,4068.77,0
8204130,08:47:10,08:47:10,2032,8,,0,0,4235.97,0
8204130,08:47:39,08:47:39,2033,9,,0,0,4401.77,0
8204130,08:48:11,08:48:11,2034,10,,0,0,4589.5,0
8204130,08:48:47,08:48:47,2035,11,,0,0,4788.55,0
8204130,08:49:30,08:49:30,2036,12,,0,0,5058.47,0
8204130,08:50:04,08:50:04,2037,13,,0,0,5229.78,0
8204130,08:50:45,08:50:45,2038,14,,0,0,5505.36,0
8204130,08:51:07,08:51:07,2039,15,,0,0,5646.05,0
8204130,08:52:07,08:52:07,2040,16,,0,0,6078.55,0
8204130,08:52:54,08:52:54,2041,17,,0,0,6389.62,0
8204130,08:53:28,08:53:28,2042,18,,0,0,6569.8,0
8204130,08:54:00,08:54:00,2043,19,,0,0,6765.87,1
8204130,08:55:04,08:55:04,2044,20,,0,0,7084.04,0
8204130,08:55:45,08:55:45,2045,21,,0,0,7315.58,0
8204130,08:56:28,08:56:28,2046,22,,0,0,7519.92,0
8204130,08:57:14,08:57:14,2047,23,,0,0,7771.52,0
8204130,08:58:08,08:58:08,844,24,,0,0,8102.34,0
8204130,08:58:57,08:58:57,845,25,,0,0,8399.35,0
8204130,08:59:44,08:59:44,846,26,,0,0,8681.98,0
8204130,09:00:31,09:00:31,847,27,,0,0,9022.11,0
8204130,09:01:24,09:01:24,848,28,,0,0,9373.06,0
8204130,09:01:54,09:01:54,5001,29,,0,0,9545.77,0
8204130,09:02:38,09:02:38,5002,30,,0,0,9711.63,0
8204130,09:03:17,09:03:17,5003,31,,0,0,9927.64,0
8204130,09:03:59,09:03:59,5004,32,,0,0,10154.47,0
8204130,09:05:03,09:05:03,5005,33,,0,0,10451.51,0
8204130,09:05:46,09:05:46,852,34,,0,0,10643.39,0
8204130,09:07:00,09:07:00,10732,35,,0,0,11220.36,1
8204130,09:08:46,09:08:46,5006,36,,0,0,11992.77,0
8204130,09:09:13,09:09:13,5007,37,,0,0,12157.4,0
8204130,09:10:05,09:10:05,5008,38,,0,0,12457.15,0
8204130,09:10:28,09:10:28,5009,39,,0,0,12591.38,0
8204130,09:11:03,09:11:03,5010,40,,0,0,12834.65,0
8204130,09:11:30,09:11:30,5011,41,,0,0,13007.13,0
8204130,09:12:00,09:12:00,5012,42,,0,0,13160.05,1
8204130,09:12:32,09:12:32,5013,43,,0,0,13349.79,0
8204130,09:13:10,09:13:10,5014,44,,0,0,13653.67,0
8204130,09:14:03,09:14:03,5015,45,,0,0,13930.83,0
8204130,09:14:51,09:14:51,5016,46,,0,0,14248.68,0
8204130,09:15:29,09:15:29,5017,47,,0,0,14433.02,0
8204130,09:16:04,09:16:04,5018,48,,0,0,14602.54,0
8204130,09:16:56,09:16:56,4931,49,,0,0,14901.26,0
8204130,09:17:30,09:17:30,340,50,,0,0,15089.53,0
8204130,09:17:56,09:17:56,7749,51,,0,0,15282.2,0
8204130,09:20:00,09:20:00,9952,52,,1,0,16128.79,1
8205070,21:56:00,21:56:00,10731,1,,0,1,0,1
8205070,21:58:15,21:58:15,749,2,,0,0,689.42,0
8205070,21:58:49,21:58:49,750,3,,0,0,865.48,0
8205070,21:59:24,21:59:24,751,4,,0,0,1079.71,0
8205070,22:00:08,22:00:08,752,5,,0,0,1381.88,0
8205070,22:01:11,22:01:11,9574,6,,0,0,1747.56,0
8205070,22:01:41,22:01:41,9572,7,,0,0,1939.01,0
8205070,22:03:00,22:03:00,732,8,,0,0,2482.51,1
8205070,22:03:27,22:03:27,7078,9,,0,0,2694.68,0
8205070,22:04:16,22:04:16,759,10,,0,0,3077.52,0
8205070,22:04:46,22:04:46,760,11,,0,0,3302.56,0
8205070,22:05:17,22:05:17,761,12,,0,0,3528.94,0
8205070,22:06:28,22:06:28,762,13,,0,0,4002.03,0
8205070,22:08:06,22:08:06,10789,14,,0,0,4611.15,0
8205070,22:09:00,22:09:00,2637,15,,0,0,4976.14,0
8205070,22:09:32,22:09:32,9565,16,,0,0,5189.76,0
8205070,22:10:00,22:10:00,9456,17,,0,0,5373.15,1
8205070,22:10:47,22:10:47,2640,18,,0,0,5616.29,0
8205070,22:11:47,22:11:47,2641,19,,0,0,5893.12,0
8205070,22:12:25,22:12:25,4421,20,,0,0,6014.77,0
8205070,22:13:05,22:13:05,4422,21,,0,0,6187.31,0
8205070,22:15:27,22:15:27,10456,22,,0,0,6636.57,0
8205070,22:16:00,22:16:00,4424,23,,0,0,6753.06,0
8205070,22:16:35,22:16:35,4425,24,,0,0,6921.54,0
8205070,22:17:00,22:17:00,4426,25,,0,0,7039.56,1
8205070,22:18:03,22:18:03,4427,26,,0,0,7298.42,0
8205070,22:18:39,22:18:39,4428,27,,0,0,7460.8,0
8205070,22:19:42,22:19:42,4429,28,,0,0,7720.31,0
8205070,22:20:51,22:20:51,1153,29,,0,0,8028.63,0
8205070,22:22:00,22:22:00,9869,30,,0,0,8329.65,1
8205070,22:28:00,22:28:00,10070,31,,1,0,8961.13,1
8205130,21:56:00,21:56:00,10731,1,,0,1,0,1
8205130,21:58:15,21:58:15,749,2,,0,0,689.42,0
8205130,21:58:49,21:58:49,750,3,,0,0,865.48,0
8205130,21:59:24,21:59:24,751,4,,0,0,1079.71,0
8205130,22:00:08,22:00:08,752,5,,0,0,1381.88,0
8205130,22:01:11,22:01:11,9574,6,,0,0,1747.56,0
8205130,22:01:41,22:01:41,9572,7,,0,0,1939.01,0
8205130,22:03:00,22:03:00,732,8,,0,0,2482.51,1
8205130,22:03:27,22:03:27,7078,9,,0,0,2694.68,0
8205130,22:04:16,22:04:16,759,10,,0,0,3077.52,0
8205130,22:04:46,22:04:46,760,11,,0,0,3302.56,0
8205130,22:05:17,22:05:17,761,12,,0,0,3528.94,0
8205130,22:06:28,22:06:28,762,13,,0,0,4002.03,0
8205130,22:08:06,22:08:06,10789,14,,0,0,4611.15,0
8205130,22:09:00,22:09:00,2637,15,,0,0,4976.14,0
8205130,22:09:32,22:09:32,9565,16,,0,0,5189.76,0
8205130,22:10:00,22:10:00,9456,17,,0,0,5373.15,1
8205130,22:10:47,22:10:47,2640,18,,0,0,5616.29,0
8205130,22:11:47,22:11:47,2641,19,,0,0,5893.12,0
8205130,22:12:25,22:12:25,4421,20,,0,0,6014.77,0
8205130,22:13:05,22:13:05,4422,21,,0,0,6187.31,0
8205130,22:15:27,22:15:27,10456,22,,0,0,6636.57,0
8205130,22:16:00,22:16:00,4424,23,,0,0,6753.06,0
8205130,22:16:35,22:16:35,4425,24,,0,0,6921.54,0
8205130,22:17:00,22:17:00,4426,25,,0,0,7039.56,1
8205130,22:18:03,22:18:03,4427,26,,0,0,7298.42,0
8205130,22:18:39,22:18:39,4428,27,,0,0,7460.8,0
8205130,22:19:42,22:19:42,4429,28,,0,0,7720.31,0
8205130,22:20:51,22:20:51,1153,29,,0,0,8028.63,0
8205130,22:22:00,22:22:00,9869,30,,0,0,8329.65,1
8205130,22:28:00,22:28:00,10070,31,,1,0,8961.13,1
8206010,16:59:00,16:59:00,464,1,,0,1,0,1
8206010,17:00:08,17:00:08,465,2,,0,0,350.96,0
8206010,17:00:42,17:00:42,466,3,,0,0,531.25,0
8206010,17:01:20,17:01:20,966,4,,0,0,735.65,0
8206010,17:01:44,17:01:44,967,5,,0,0,865.82,0
8206010,17:02:07,17:02:07,968,6,,0,0,991.87,0
8206010,17:02:44,17:02:44,969,7,,0,0,1161.72,0
8206010,17:03:28,17:03:28,970,8,,0,0,1351.98,0
8206010,17:04:02,17:04:02,971,9,,0,0,1466.95,0
8206010,17:04:41,17:04:41,972,10,,0,0,1695.15,0
8206010,17:05:34,17:05:34,828,11,,0,0,2038.77,0
8206010,17:06:15,17:06:15,829,12,,0,0,2230.45,0
8206010,17:07:00,17:07:00,830,13,,0,0,2552.79,1
8206010,17:07:58,17:07:58,831,14,,0,0,2867.15,0
8206010,17:08:54,17:08:54,1824,15,,0,0,3176.67,0
8206010,17:09:39,17:09:39,1825,16,,0,0,3496.14,0
8206010,17:10:34,17:10:34,10459,17,,0,0,3862.09,0
8206010,17:11:32,17:11:32,10782,18,,0,0,4310.25,0
8206010,17:12:00,17:12:00,839,19,,0,0,4468.7,1
8206010,17:12:29,17:12:29,840,20,,0,0,4650.92,0
8206010,17:13:26,17:13:26,841,21,,0,0,5079.13,0
8206010,17:14:03,17:14:03,842,22,,0,0,5353.8,0
8206010,17:15:00,17:15:00,843,23,,0,0,5750.53,0
8206010,17:15:26,17:15:26,844,24,,0,0,5921.18,0
8206010,17:16:14,17:16:14,845,25,,0,0,6218.19,0
8206010,17:17:00,17:17:00,846,26,,0,0,6500.82,0
8206010,17:17:47,17:17:47,847,27,,0,0,6840.95,0
8206010,17:18:38,17:18:38,848,28,,0,0,7191.9,0
8206010,17:19:08,17:19:08,5001,29,,0,0,7364.61,0
8206010,17:19:50,17:19:50,5002,30,,0,0,7530.47,0
8206010,17:20:29,17:20:29,5003,31,,0,0,7746.48,0
8206010,17:21:10,17:21:10,5004,32,,0,0,7973.31,0
8206010,17:22:12,17:22:12,5005,33,,0,0,8270.35,0
8206010,17:22:55,17:22:55,852,34,,0,0,8462.23,0
8206010,17:24:00,17:24:00,10732,35,,0,0,9029.53,1
8206010,17:25:09,17:25:09,920,36,,0,0,9643.6,0
8206010,17:25:43,17:25:43,922,37,,0,0,9899.32,0
8206010,17:26:29,17:26:29,341,38,,0,0,10272.92,0
8206010,17:27:32,17:27:32,342,39,,0,0,10764.71,0
8206010,17:28:00,17:28:00,196,40,,0,0,10949.05,1
8206010,17:31:13,17:31:13,197,41,,0,0,11583.16,0
8206010,17:35:00,17:35:00,10015,42,,1,0,12393.65,1
8207070,16:05:00,16:05:00,10286,1,,0,1,0,1
8207070,16:05:27,16:05:27,7808,2,,0,0,274.79,0
8207070,16:06:36,16:06:36,5468,3,,0,0,1280.23,0
8207070,16:07:16,16:07:16,5469,4,,0,0,1787.29,0
8207070,16:07:53,16:07:53,5470,5,,0,0,2225.32,0
8207070,16:09:00,16:09:00,8350,6,,0,0,3117.15,1
8207070,16:09:16,16:09:16,5472,7,,0,0,3261.87,0
8207070,16:09:51,16:09:51,1120,8,,0,0,3539,0
8207070,16:10:18,16:10:18,1121,9,,0,0,3739.34,0
8207070,16:10:50,16:10:50,1122,10,,0,0,4019.01,0
8207070,16:11:31,16:11:31,5473,11,,0,0,4354.51,0
8207070,16:11:50,16:11:50,5474,12,,0,0,4479.24,0
8207070,16:12:21,16:12:21,5475,13,,0,0,4710.99,0
8207070,16:13:35,16:13:35,5476,14,,0,0,5195.48,0
8207070,16:13:56,16:13:56,5477,15,,0,0,5331.67,0
8207070,16:14:29,16:14:29,5478,16,,0,0,5574.79,0
8207070,16:15:01,16:15:01,5479,17,,0,0,5810.61,0
8207070,16:15:31,16:15:31,1068,18,,0,0,6056.03,0
8207070,16:15:40,16:15:40,1069,19,,0,0,6148.74,0
8207070,16:15:54,16:15:54,1070,20,,0,0,6247.84,0
8207070,16:16:21,16:16:21,1071,21,,0,0,6472.93,0
8207070,16:17:05,16:17:05,1072,22,,0,0,6831.81,0
8207070,16:17:28,16:17:28,1073,23,,0,0,7021.17,0
8207070,16:18:00,16:18:00,1026,24,,0,0,7244.35,1
8207070,16:18:40,16:18:40,1027,25,,0,0,7533.67,0
8207070,16:19:28,16:19:28,1028,26,,0,0,7815.08,0
8207070,16:20:01,16:20:01,1029,27,,0,0,7996.2,0
8207070,16:21:08,16:21:08,1030,28,,0,0,8460.74,0
8207070,16:21:47,16:21:47,1031,29,,0,0,8725.49,0
8207070,16:22:46,16:22:46,1032,30,,0,0,9222.69,0
8207070,16:23:36,16:23:36,5485,31,,0,0,9587.25,0
8207070,16:24:05,16:24:05,6309,32,,0,0,9847.71,0
8207070,16:26:18,16:26:18,2281,33,,0,0,10828.04,0
8207070,16:26:46,16:26:46,6561,34,,0,0,11055.75,0
8207070,16:28:00,16:28:00,9654,35,,0,0,11603.76,1
8207070,16:29:32,16:29:32,557,36,,0,0,12155.01,0
8207070,16:30:49,16:30:49,3345,37,,0,0,12541.13,0
8207070,16:31:23,16:31:23,3346,38,,0,0,12705.47,0
8207070,16:32:21,16:32:21,3347,39,,0,0,12947.07,0
8207070,16:33:12,16:33:12,3348,40,,0,0,13173.21,0
8207070,16:33:59,16:33:59,3349,41,,0,0,13434.79,0
8207070,16:34:33,16:34:33,3350,42,,0,0,13568.33,0
8207070,16:35:34,16:35:34,3798,43,,0,0,13871.32,0
8207070,16:35:58,16:35:58,3799,44,,0,0,13979.43,0
8207070,16:36:48,16:36:48,88,45,,0,0,14225.64,0
8207070,16:37:25,16:37:25,89,46,,0,0,14433.18,0
8207070,16:38:05,16:38:05,90,47,,0,0,14629.15,0
8207070,16:38:26,16:38:26,91,48,,0,0,14744.94,0
8207070,16:40:20,16:40:20,5520,49,,0,0,15374.24,0
8207070,16:41:00,16:41:00,10159,50,,0,0,15614.5,1
8207070,16:42:00,16:42:00,5520,51,,0,0,15800.77,1
8207070,16:50:17,16:50:17,9486,52,,0,0,19675.77,0
8207070,16:51:39,16:51:39,10344,53,,0,0,20332.1,0
8207070,16:55:00,16:55:00,9944,54,,1,0,21999.31,1
8207130,16:05:00,16:05:00,10286,1,,0,1,0,1
8207130,16:05:27,16:05:27,7808,2,,0,0,274.79,0
8207130,16:06:36,16:06:36,5468,3,,0,0,1280.23,0
8207130,16:07:16,16:07:16,5469,4,,0,0,1787.29,0
8207130,16:07:53,16:07:53,5470,5,,0,0,2225.32,0
8207130,16:09:00,16:09:00,8350,6,,0,0,3117.15,1
8207130,16:09:16,16:09:16,5472,7,,0,0,3261.87,0
8207130,16:09:51,16:09:51,1120,8,,0,0,3539,0
8207130,16:10:18,16:10:18,1121,9,,0,0,3739.34,0
8207130,16:10:50,16:10:50,1122,10,,0,0,4019.01,0
8207130,16:11:31,16:11:31,5473,11,,0,0,4354.51,0
8207130,16:11:50,16:11:50,5474,12,,0,0,4479.24,0
8207130,16:12:21,16:12:21,5475,13,,0,0,4710.99,0
8207130,16:13:35,16:13:35,5476,14,,0,0,5195.48,0
8207130,16:13:56,16:13:56,5477,15,,0,0,5331.67,0
8207130,16:14:29,16:14:29,5478,16,,0,0,5574.79,0
8207130,16:15:01,16:15:01,5479,17,,0,0,5810.61,0
8207130,16:15:31,16:15:31,1068,18,,0,0,6056.03,0
8207130,16:15:40,16:15:40,1069,19,,0,0,6148.74,0
8207130,16:15:54,16:15:54,1070,20,,0,0,6247.84,0
8207130,16:16:21,16:16:21,1071,21,,0,0,6472.93,0
8207130,16:17:05,16:17:05,1072,22,,0,0,6831.81,0
8207130,16:17:28,16:17:28,1073,23,,0,0,7021.17,0
8207130,16:18:00,16:18:00,1026,24,,0,0,7244.35,1
8207130,16:18:40,16:18:40,1027,25,,0,0,7533.67,0
8207130,16:19:28,16:19:28,1028,26,,0,0,7815.08,0
8207130,16:20:01,16:20:01,1029,27,,0,0,7996.2,0
8207130,16:21:08,16:21:08,1030,28,,0,0,8460.74,0
8207130,16:21:47,16:21:47,1031,29,,0,0,8725.49,0
8207130,16:22:46,16:22:46,1032,30,,0,0,9222.69,0
8207130,16:23:36,16:23:36,5485,31,,0,0,9587.25,0
8207130,16:24:05,16:24:05,6309,32,,0,0,9847.71,0
8207130,16:26:18,16:26:18,2281,33,,0,0,10828.04,0
8207130,16:26:46,16:26:46,6561,34,,0,0,11055.75,0
8207130,16:28:00,16:28:00,9654,35,,0,0,11603.76,1
8207130,16:29:32,16:29:32,557,36,,0,0,12155.01,0
8207130,16:30:49,16:30:49,3345,37,,0,0,12541.13,0
8207130,16:31:23,16:31:23,3346,38,,0,0,12705.47,0
8207130,16:32:21,16:32:21,3347,39,,0,0,12947.07,0
8207130,16:33:12,16:33:12,3348,40,,0,0,13173.21,0
8207130,16:33:59,16:33:59,3349,41,,0,0,13434.79,0
8207130,16:34:33,16:34:33,3350,42,,0,0,13568.33,0
8207130,16:35:34,16:35:34,3798,43,,0,0,13871.32,0
8207130,16:35:58,16:35:58,3799,44,,0,0,13979.43,0
8207130,16:36:48,16:36:48,88,45,,0,0,14225.64,0
8207130,16:37:25,16:37:25,89,46,,0,0,14433.18,0
8207130,16:38:05,16:38:05,90,47,,0,0,14629.15,0
8207130,16:38:26,16:38:26,91,48,,0,0,14744.94,0
8207130,16:40:20,16:40:20,5520,49,,0,0,15374.24,0
8207130,16:41:00,16:41:00,10159,50,,0,0,15614.5,1
8207130,16:42:00,16:42:00,5520,51,,0,0,15800.77,1
8207130,16:50:17,16:50:17,9486,52,,0,0,19675.77,0
8207130,16:51:39,16:51:39,10344,53,,0,0,20332.1,0
8207130,16:55:00,16:55:00,9944,54,,1,0,21999.31,1
82080,18:45:00,18:45:00,6018,1,,0,1,0,1
82080,18:46:13,18:46:13,6019,2,,0,0,778.2,0
82080,18:46:42,18:46:42,6020,3,,0,0,949.77,0
82080,18:47:17,18:47:17,6021,4,,0,0,1197.8,0
82080,18:47:56,18:47:56,942,5,,0,0,1466.7,0
82080,18:48:22,18:48:22,943,6,,0,0,1667.26,0
82080,18:48:55,18:48:55,4708,7,,0,0,1953.12,0
82080,18:49:43,18:49:43,4709,8,,0,0,2288.29,0
82080,18:50:07,18:50:07,4710,9,,0,0,2440.64,0
82080,18:51:02,18:51:02,948,10,,0,0,2845.91,0
82080,18:51:15,18:51:15,949,11,,0,0,2936.09,0
82080,18:51:41,18:51:41,950,12,,0,0,3097.04,0
82080,18:52:08,18:52:08,951,13,,0,0,3321.31,0
82080,18:52:40,18:52:40,952,14,,0,0,3563.33,0
82080,18:53:08,18:53:08,953,15,,0,0,3778,0
82080,18:53:51,18:53:51,954,16,,0,0,4096.48,0
82080,18:54:18,18:54:18,955,17,,0,0,4243.87,0
82080,18:54:47,18:54:47,956,18,,0,0,4519.26,0
82080,18:55:00,18:55:00,957,19,,0,0,4631.9,1
82080,18:56:14,18:56:14,958,20,,0,0,5133.96,0
82080,18:56:39,18:56:39,959,21,,0,0,5380.02,0
82080,18:57:38,18:57:38,960,22,,0,0,5674.73,0
82080,18:58:07,18:58:07,961,23,,0,0,5860.82,0
82080,18:58:42,18:58:42,962,24,,0,0,6100.02,0
82080,18:59:23,18:59:23,963,25,,0,0,6350.84,0
82080,19:00:06,19:00:06,964,26,,0,0,6470.6,0
82080,19:00:47,19:00:47,965,27,,0,0,6687.93,0
82080,19:01:20,19:01:20,482,28,,0,0,6882.42,0
82080,19:01:45,19:01:45,483,29,,0,0,7033.89,0
82080,19:02:17,19:02:17,484,30,,0,0,7248.66,0
82080,19:03:00,19:03:00,9499,31,,0,0,7673.47,1
82080,19:05:00,19:05:00,69,32,,0,0,8406.34,1
82080,19:06:37,19:06:37,9496,33,,0,0,9631.86,0
82080,19:09:04,19:09:04,93,34,,0,0,11252.27,0
82080,19:10:00,19:10:00,94,35,,0,0,11972.15,1
82080,19:11:32,19:11:32,95,36,,0,0,13069.52,0
82080,19:12:16,19:12:16,96,37,,0,0,13520.71,0
82080,19:13:22,19:13:22,97,38,,0,0,14065.67,0
82080,19:14:28,19:14:28,98,39,,0,0,14677.99,0
82080,19:16:00,19:16:00,9952,40,,1,0,15373.67,1
8208080,19:45:00,19:45:00,9482,1,,0,1,0,1
8208080,19:45:25,19:45:25,241,2,,0,0,202.13,0
8208080,19:46:23,19:46:23,9480,3,,0,0,568.77,0
8208080,19:47:00,19:47:00,5743,4,,0,0,921.64,1
8208080,19:47:51,19:47:51,4841,5,,0,0,1409.62,0
8208080,19:48:46,19:48:46,4842,6,,0,0,1913.94,0
8208080,19:49:29,19:49:29,9475,7,,0,0,2334.88,0
8208080,19:50:12,19:50:12,5769,8,,0,0,2796.42,0
8208080,19:50:57,19:50:57,5745,9,,0,0,3240.12,0
8208080,19:51:26,19:51:26,5746,10,,0,0,3453.83,0
8208080,19:52:04,19:52:04,4625,11,,0,0,3800.41,0
8208080,19:52:47,19:52:47,4626,12,,0,0,4233.9,0
8208080,19:53:18,19:53:18,4627,13,,0,0,4512.52,0
8208080,19:53:40,19:53:40,1766,14,,0,0,4679.12,0
8208080,19:54:00,19:54:00,1767,15,,0,0,4867,0
8208080,19:54:37,19:54:37,1686,16,,0,0,5234.42,0
8208080,19:55:00,19:55:00,1687,17,,0,0,5480.38,1
8208080,19:55:39,19:55:39,1688,18,,0,0,5821.72,0
8208080,19:56:20,19:56:20,4226,19,,0,0,6160.85,0
8208080,19:57:37,19:57:37,4228,20,,0,0,6763,0
8208080,19:58:43,19:58:43,4229,21,,0,0,7223.95,0
8208080,19:59:22,19:59:22,4230,22,,0,0,7565.63,0
8208080,20:00:36,20:00:36,1729,23,,0,0,8202.26,0
8208080,20:02:01,20:02:01,304,24,,0,0,8734.44,0
8208080,20:02:36,20:02:36,305,25,,0,0,9014.75,0
8208080,20:03:18,20:03:18,307,26,,0,0,9376.67,0
8208080,20:04:00,20:04:00,308,27,,0,0,9682.58,1
8208080,20:04:23,20:04:23,309,28,,0,0,9980.08,0
8208080,20:04:38,20:04:38,310,29,,0,0,10194.42,0
8208080,20:04:59,20:04:59,311,30,,0,0,10435.69,0
8208080,20:05:14,20:05:14,7497,31,,0,0,10646.25,0
8208080,20:05:31,20:05:31,313,32,,0,0,10874.51,0
8208080,20:06:08,20:06:08,314,33,,0,0,11386.54,0
8208080,20:07:33,20:07:33,316,34,,0,0,12192.85,0
8208080,20:08:16,20:08:16,317,35,,0,0,12693.6,0
8208080,20:09:34,20:09:34,1735,36,,0,0,13502.94,0
8208080,20:09:48,20:09:48,1736,37,,0,0,13628.83,0
8208080,20:10:08,20:10:08,1737,38,,0,0,13875.39,0
8208080,20:10:33,20:10:33,1738,39,,0,0,14177.52,0
8208080,20:11:10,20:11:10,1334,40,,0,0,14459.38,0
8208080,20:13:00,20:13:00,9872,41,,1,0,15845.78,1
8208090,19:45:00,19:45:00,9482,1,,0,1,0,1
8208090,19:45:25,19:45:25,241,2,,0,0,202.13,0
8208090,19:46:23,19:46:23,9480,3,,0,0,568.77,0
8208090,19:47:00,19:47:00,5743,4,,0,0,921.64,1
8208090,19:47:51,19:47:51,4841,5,,0,0,1409.62,0
8208090,19:48:46,19:48:46,4842,6,,0,0,1913.94,0
8208090,19:49:29,19:49:29,9475,7,,0,0,2334.88,0
8208090,19:50:12,19:50:12,5769,8,,0,0,2796.42,0
8208090,19:50:57,19:50:57,5745,9,,0,0,3240.12,0
8208090,19:51:26,19:51:26,5746,10,,0,0,3453.83,0
8208090,19:52:04,19:52:04,4625,11,,0,0,3800.41,0
8208090,19:52:47,19:52:47,4626,12,,0,0,4233.9,0
8208090,19:53:18,19:53:18,4627,13,,0,0,4512.52,0
8208090,19:53:40,19:53:40,1766,14,,0,0,4679.12,0
8208090,19:54:00,19:54:00,1767,15,,0,0,4867,0
8208090,19:54:37,19:54:37,1686,16,,0,0,5234.42,0
8208090,19:55:00,19:55:00,1687,17,,0,0,5480.38,1
8208090,19:55:39,19:55:39,1688,18,,0,0,5821.72,0
8208090,19:56:20,19:56:20,4226,19,,0,0,6160.85,0
8208090,19:57:37,19:57:37,4228,20,,0,0,6763,0
8208090,19:58:43,19:58:43,4229,21,,0,0,7223.95,0
8208090,19:59:22,19:59:22,4230,22,,0,0,7565.63,0
8208090,20:00:36,20:00:36,1729,23,,0,0,8202.26,0
8208090,20:02:01,20:02:01,304,24,,0,0,8734.44,0
8208090,20:02:36,20:02:36,305,25,,0,0,9014.75,0
8208090,20:03:18,20:03:18,307,26,,0,0,9376.67,0
8208090,20:04:00,20:04:00,308,27,,0,0,9682.58,1
8208090,20:04:23,20:04:23,309,28,,0,0,9980.08,0
8208090,20:04:38,20:04:38,310,29,,0,0,10194.42,0
8208090,20:04:59,20:04:59,311,30,,0,0,10435.69,0
8208090,20:05:14,20:05:14,7497,31,,0,0,10646.25,0
8208090,20:05:31,20:05:31,313,32,,0,0,10874.51,0
8208090,20:06:08,20:06:08,314,33,,0,0,11386.54,0
8208090,20:07:33,20:07:33,316,34,,0,0,12192.85,0
8208090,20:08:16,20:08:16,317,35,,0,0,12693.6,0
8208090,20:09:34,20:09:34,1735,36,,0,0,13502.94,0
8208090,20:09:48,20:09:48,1736,37,,0,0,13628.83,0
8208090,20:10:08,20:10:08,1737,38,,0,0,13875.39,0
8208090,20:10:33,20:10:33,1738,39,,0,0,14177.52,0
8208090,20:11:10,20:11:10,1334,40,,0,0,14459.38,0
8208090,20:13:00,20:13:00,9872,41,,1,0,15845.78,1
82090,18:45:00,18:45:00,6018,1,,0,1,0,1
82090,18:46:13,18:46:13,6019,2,,0,0,778.2,0
82090,18:46:42,18:46:42,6020,3,,0,0,949.77,0
82090,18:47:17,18:47:17,6021,4,,0,0,1197.8,0
82090,18:47:56,18:47:56,942,5,,0,0,1466.7,0
82090,18:48:22,18:48:22,943,6,,0,0,1667.26,0
82090,18:48:55,18:48:55,4708,7,,0,0,1953.12,0
82090,18:49:43,18:49:43,4709,8,,0,0,2288.29,0
82090,18:50:07,18:50:07,4710,9,,0,0,2440.64,0
82090,18:51:02,18:51:02,948,10,,0,0,2845.91,0
82090,18:51:15,18:51:15,949,11,,0,0,2936.09,0
82090,18:51:41,18:51:41,950,12,,0,0,3097.04,0
82090,18:52:08,18:52:08,951,13,,0,0,3321.31,0
82090,18:52:40,18:52:40,952,14,,0,0,3563.33,0
82090,18:53:08,18:53:08,953,15,,0,0,3778,0
82090,18:53:51,18:53:51,954,16,,0,0,4096.48,0
82090,18:54:18,18:54:18,955,17,,0,0,4243.87,0
82090,18:54:47,18:54:47,956,18,,0,0,4519.26,0
82090,18:55:00,18:55:00,957,19,,0,0,4631.9,1
82090,18:56:14,18:56:14,958,20,,0,0,5133.96,0
82090,18:56:39,18:56:39,959,21,,0,0,5380.02,0
82090,18:57:38,18:57:38,960,22,,0,0,5674.73,0
82090,18:58:07,18:58:07,961,23,,0,0,5860.82,0
82090,18:58:42,18:58:42,962,24,,0,0,6100.02,0
82090,18:59:23,18:59:23,963,25,,0,0,6350.84,0
82090,19:00:06,19:00:06,964,26,,0,0,6470.6,0
82090,19:00:47,19:00:47,965,27,,0,0,6687.93,0
82090,19:01:20,19:01:20,482,28,,0,0,6882.42,0
82090,19:01:45,19:01:45,483,29,,0,0,7033.89,0
82090,19:02:17,19:02:17,484,30,,0,0,7248.66,0
82090,19:03:00,19:03:00,9499,31,,0,0,7673.47,1
82090,19:05:00,19:05:00,69,32,,0,0,8406.34,1
82090,19:06:37,19:06:37,9496,33,,0,0,9631.86,0
82090,19:09:04,19:09:04,93,34,,0,0,11252.27,0
82090,19:10:00,19:10:00,94,35,,0,0,11972.15,1
82090,19:11:32,19:11:32,95,36,,0,0,13069.52,0
82090,19:12:16,19:12:16,96,37,,0,0,13520.71,0
82090,19:13:22,19:13:22,97,38,,0,0,14065.67,0
82090,19:14:28,19:14:28,98,39,,0,0,14677.99,0
82090,19:16:00,19:16:00,9952,40,,1,0,15373.67,1
8209070,20:50:00,20:50:00,10149,1,,0,1,0,1
8209070,20:51:31,20:51:31,1739,2,,0,0,1184.4,0
8209070,20:51:52,20:51:52,1740,3,,0,0,1323.97,0
8209070,20:52:16,20:52:16,1323,4,,0,0,1636.59,0
8209070,20:52:33,20:52:33,1324,5,,0,0,1845.16,0
8209070,20:53:00,20:53:00,362,6,,0,0,2115.72,0
8209070,20:54:43,20:54:43,7945,7,,0,0,3414.44,0
8209070,20:55:56,20:55:56,366,8,,0,0,4295.59,0
8209070,20:56:24,20:56:24,367,9,,0,0,4713.42,0
8209070,20:56:50,20:56:50,368,10,,0,0,5066.88,0
8209070,20:57:15,20:57:15,370,11,,0,0,5414.7,0
8209070,20:57:29,20:57:29,371,12,,0,0,5626.52,0
8209070,20:58:00,20:58:00,10503,13,,0,0,5969.6,1
8209070,20:58:36,20:58:36,373,14,,0,0,6241.52,0
8209070,20:59:23,20:59:23,375,15,,0,0,6631.58,0
8209070,21:00:01,21:00:01,376,16,,0,0,6904.87,0
8209070,21:01:27,21:01:27,1741,17,,0,0,7490.31,0
8209070,21:02:47,21:02:47,4221,18,,0,0,8017.1,0
8209070,21:03:52,21:03:52,4222,19,,0,0,8457.48,0
8209070,21:05:01,21:05:01,4223,20,,0,0,8872.15,0
8209070,21:06:33,21:06:33,4225,21,,0,0,9527.65,0
8209070,21:07:25,21:07:25,1663,22,,0,0,9891.02,0
8209070,21:08:00,21:08:00,1664,23,,0,0,10149.58,1
8209070,21:08:46,21:08:46,4613,24,,0,0,10515.44,0
8209070,21:09:13,21:09:13,10112,25,,0,0,10743.67,0
8209070,21:09:40,21:09:40,4615,26,,0,0,10973.9,0
8209070,21:09:55,21:09:55,4616,27,,0,0,11129.79,0
8209070,21:10:32,21:10:32,4617,28,,0,0,11484.1,0
8209070,21:11:16,21:11:16,5739,29,,0,0,11956.51,0
8209070,21:11:41,21:11:41,4949,30,,0,0,12172.99,0
8209070,21:12:01,21:12:01,4950,31,,0,0,12326.47,0
8209070,21:12:57,21:12:57,4839,32,,0,0,12915.29,0
8209070,21:13:38,21:13:38,4840,33,,0,0,13280.88,0
8209070,21:14:32,21:14:32,4620,34,,0,0,13753.55,0
8209070,21:15:23,21:15:23,5740,35,,0,0,14271.74,0
8209070,21:16:00,21:16:00,7939,36,,0,0,14645.74,1
8209070,21:17:11,21:17:11,237,37,,0,0,14945.52,0
8209070,21:21:33,21:21:33,8066,38,,0,0,15495.22,0
8209070,21:22:00,21:22:00,239,39,,1,0,15634.07,1
8209130,20:50:00,20:50:00,10149,1,,0,1,0,1
8209130,20:51:31,20:51:31,1739,2,,0,0,1184.4,0
8209130,20:51:52,20:51:52,1740,3,,0,0,1323.97,0
8209130,20:52:16,20:52:16,1323,4,,0,0,1636.59,0
8209130,20:52:33,20:52:33,1324,5,,0,0,1845.16,0
8209130,20:53:00,20:53:00,362,6,,0,0,2115.72,0
8209130,20:54:43,20:54:43,7945,7,,0,0,3414.44,0
8209130,20:55:56,20:55:56,366,8,,0,0,4295.59,0
8209130,20:56:24,20:56:24,367,9,,0,0,4713.42,0
8209130,20:56:50,20:56:50,368,10,,0,0,5066.88,0
8209130,20:57:15,20:57:15,370,11,,0,0,5414.7,0
8209130,20:57:29,20:57:29,371,12,,0,0,5626.52,0
8209130,20:58:00,20:58:00,10503,13,,0,0,5969.6,1
8209130,20:58:36,20:58:36,373,14,,0,0,6241.52,0
8209130,20:59:23,20:59:23,375,15,,0,0,6631.58,0
8209130,21:00:01,21:00:01,376,16,,0,0,6904.87,0
8209130,21:01:27,21:01:27,1741,17,,0,0,7490.31,0
8209130,21:02:47,21:02:47,4221,18,,0,0,8017.1,0
8209130,21:03:52,21:03:52,4222,19,,0,0,8457.48,0
8209130,21:05:01,21:05:01,4223,20,,0,0,8872.15,0
8209130,21:06:33,21:06:33,4225,21,,0,0,9527.65,0
8209130,21:07:25,21:07:25,1663,22,,0,0,9891.02,0
8209130,21:08:00,21:08:00,1664,23,,0,0,10149.58,1
8209130,21:08:46,21:08:46,4613,24,,0,0,10515.44,0
8209130,21:09:13,21:09:13,10112,25,,0,0,10743.67,0
8209130,21:09:40,21:09:40,4615,26,,0,0,10973.9,0
8209130,21:09:55,21:09:55,4616,27,,0,0,11129.79,0
8209130,21:10:32,21:10:32,4617,28,,0,0,11484.1,0
8209130,21:11:16,21:11:16,5739,29,,0,0,11956.51,0
8209130,21:11:41,21:11:41,4949,30,,0,0,12172.99,0
8209130,21:12:01,21:12:01,4950,31,,0,0,12326.47,0
8209130,21:12:57,21:12:57,4839,32,,0,0,12915.29,0
8209130,21:13:38,21:13:38,4840,33,,0,0,13280.88,0
8209130,21:14:32,21:14:32,4620,34,,0,0,13753.55,0
8209130,21:15:23,21:15:23,5740,35,,0,0,14271.74,0
8209130,21:16:00,21:16:00,7939,36,,0,0,14645.74,1
8209130,21:17:11,21:17:11,237,37,,0,0,14945.52,0
8209130,21:21:33,21:21:33,8066,38,,0,0,15495.22,0
8209130,21:22:00,21:22:00,239,39,,1,0,15634.07,1
8210070,06:13:00,06:13:00,6588,1,,0,1,0,1
8210070,06:14:00,06:14:00,9517,2,,0,0,303.9,1
8210070,06:16:00,06:16:00,9513,3,,0,0,789.11,1
8210070,06:18:12,06:18:12,6579,4,,0,0,2191.72,0
8210070,06:21:00,06:21:00,6608,5,,0,0,3913.66,1
8210070,06:26:23,06:26:23,4848,6,,0,0,7281.47,0
8210070,06:26:54,06:26:54,4853,7,,0,0,7597.7,0
8210070,06:27:26,06:27:26,3462,8,,0,0,7894.34,0
8210070,06:27:53,06:27:53,2380,9,,0,0,8168.1,0
8210070,06:29:00,06:29:00,2381,10,,0,0,8721.82,0
8210070,06:29:53,06:29:53,153,11,,0,0,9166.44,0
8210070,06:30:06,06:30:06,154,12,,0,0,9322.79,0
8210070,06:31:00,06:31:00,7092,13,,0,0,9975.85,1
8210070,06:35:41,06:35:41,9507,14,,0,0,11657.84,0
8210070,06:37:00,06:37:00,9504,15,,0,0,12072.35,1
8210070,06:41:00,06:41:00,5520,16,,0,0,13503.15,1
8210070,06:47:52,06:47:52,9486,17,,0,0,17373.12,0
8210070,06:49:00,06:49:00,10344,18,,0,0,18029.45,1
8210070,06:50:20,06:50:20,5730,19,,0,0,18634.12,0
8210070,06:53:00,06:53:00,9944,20,,1,0,19677,1
8210130,06:13:00,06:13:00,6588,1,,0,1,0,1
8210130,06:14:00,06:14:00,9517,2,,0,0,303.9,1
8210130,06:16:00,06:16:00,9513,3,,0,0,789.11,1
8210130,06:18:12,06:18:12,6579,4,,0,0,2191.72,0
8210130,06:21:00,06:21:00,6608,5,,0,0,3913.66,1
8210130,06:26:23,06:26:23,4848,6,,0,0,7281.47,0
8210130,06:26:54,06:26:54,4853,7,,0,0,7597.7,0
8210130,06:27:26,06:27:26,3462,8,,0,0,7894.34,0
8210130,06:27:53,06:27:53,2380,9,,0,0,8168.1,0
8210130,06:29:00,06:29:00,2381,10,,0,0,8721.82,0
8210130,06:29:53,06:29:53,153,11,,0,0,9166.44,0
8210130,06:30:06,06:30:06,154,12,,0,0,9322.79,0
8210130,06:31:00,06:31:00,7092,13,,0,0,9975.85,1
8210130,06:35:41,06:35:41,9507,14,,0,0,11657.84,0
8210130,06:37:00,06:37:00,9504,15,,0,0,12072.35,1
8210130,06:41:00,06:41:00,5520,16,,0,0,13503.15,1
8210130,06:47:52,06:47:52,9486,17,,0,0,17373.12,0
8210130,06:49:00,06:49:00,10344,18,,0,0,18029.45,1
8210130,06:50:20,06:50:20,5730,19,,0,0,18634.12,0
8210130,06:53:00,06:53:00,9944,20,,1,0,19677,1
821070,07:05:00,07:05:00,9833,1,,0,1,0,1
821070,07:07:23,07:07:23,2658,2,,0,0,652.56,0
821070,07:08:10,07:08:10,2659,3,,0,0,872.72,0
821070,07:09:00,07:09:00,9868,4,,0,0,1155.68,1
821070,07:10:02,07:10:02,441,5,,0,0,1380.44,0
821070,07:10:45,07:10:45,442,6,,0,0,1549.19,0
821070,07:11:31,07:11:31,443,7,,0,0,1729.17,0
821070,07:12:54,07:12:54,444,8,,0,0,1964.9,0
821070,07:13:40,07:13:40,445,9,,0,0,2122.5,0
821070,07:15:00,07:15:00,446,10,,0,0,2412.43,1
821070,07:15:31,07:15:31,447,11,,0,0,2572.66,0
821070,07:16:24,07:16:24,7267,12,,0,0,2826.09,0
821070,07:17:04,07:17:04,7268,13,,0,0,3045.31,0
821070,07:17:28,07:17:28,7269,14,,0,0,3171.22,0
821070,07:18:11,07:18:11,7271,15,,0,0,3424.94,0
821070,07:18:44,07:18:44,453,16,,0,0,3600.37,0
821070,07:20:00,07:20:00,455,17,,0,0,3926.98,1
821070,07:21:26,07:21:26,9896,18,,0,0,4379.63,0
821070,07:21:57,07:21:57,458,19,,0,0,4549.99,0
821070,07:22:29,07:22:29,459,20,,0,0,4717,0
821070,07:22:59,07:22:59,460,21,,0,0,4895.8,0
821070,07:23:44,07:23:44,461,22,,0,0,5118.93,0
821070,07:24:24,07:24:24,462,23,,0,0,5344.99,0
821070,07:25:06,07:25:06,463,24,,0,0,5591.23,0
821070,07:27:00,07:27:00,464,25,,0,0,6298.89,1
821070,07:29:00,07:29:00,465,26,,0,0,6649.85,1
821070,07:29:17,07:29:17,466,27,,0,0,6830.14,0
821070,07:29:34,07:29:34,467,28,,0,0,7022.66,0
821070,07:29:47,07:29:47,7665,29,,0,0,7136.9,0
821070,07:30:16,07:30:16,469,30,,0,0,7472.24,0
821070,07:30:39,07:30:39,9614,31,,0,0,7717.34,0
821070,07:31:11,07:31:11,471,32,,0,0,8052.68,0
821070,07:31:52,07:31:52,472,33,,0,0,8496.08,0
821070,07:32:18,07:32:18,473,34,,0,0,8781.51,0
821070,07:32:39,07:32:39,474,35,,0,0,8981.23,0
821070,07:32:53,07:32:53,475,36,,0,0,9122.2,0
821070,07:34:00,07:34:00,476,37,,0,0,9935.19,1
821070,07:34:46,07:34:46,477,38,,0,0,10188.87,0
821070,07:35:42,07:35:42,478,39,,0,0,10463.26,0
821070,07:36:44,07:36:44,479,40,,0,0,10823.15,0
821070,07:37:33,07:37:33,480,41,,0,0,11070.28,0
821070,07:38:11,07:38:11,481,42,,0,0,11230.91,0
821070,07:38:51,07:38:51,482,43,,0,0,11349.34,0
821070,07:39:20,07:39:20,483,44,,0,0,11500.81,0
821070,07:39:53,07:39:53,484,45,,0,0,11715.49,0
821070,07:41:06,07:41:06,9499,46,,0,0,12124.35,0
821070,07:43:00,07:43:00,486,47,,1,0,12862.54,1
8211070,16:00:00,16:00:00,8323,1,,0,1,0,1
8211070,16:00:26,16:00:26,8324,2,,0,0,253.96,0
8211070,16:01:03,16:01:03,8930,3,,0,0,557.58,0
8211070,16:01:25,16:01:25,3165,4,,0,0,764.58,0
8211070,16:02:13,16:02:13,3166,5,,0,0,1186.55,0
8211070,16:02:50,16:02:50,3167,6,,0,0,1493.6,0
8211070,16:03:23,16:03:23,3168,7,,0,0,1761.45,0
8211070,16:03:46,16:03:46,3169,8,,0,0,1933.01,0
8211070,16:04:08,16:04:08,3170,9,,0,0,2073.31,0
8211070,16:04:34,16:04:34,3171,10,,0,0,2251.27,0
8211070,16:05:06,16:05:06,3172,11,,0,0,2471.94,0
8211070,16:05:23,16:05:23,3173,12,,0,0,2565.62,0
8211070,16:05:40,16:05:40,3174,13,,0,0,2709.86,0
8211070,16:08:00,16:08:00,3175,14,,0,0,3047.42,1
8211070,16:08:19,16:08:19,3176,15,,0,0,3191.03,0
8211070,16:08:35,16:08:35,3177,16,,0,0,3337.97,0
8211070,16:08:57,16:08:57,3178,17,,0,0,3517.65,0
8211070,16:09:23,16:09:23,3179,18,,0,0,3748.78,0
8211070,16:09:59,16:09:59,3180,19,,0,0,4033.47,0
8211070,16:10:24,16:10:24,3181,20,,0,0,4221.71,0
8211070,16:10:45,16:10:45,3182,21,,0,0,4372.61,0
8211070,16:11:13,16:11:13,3183,22,,0,0,4607.33,0
8211070,16:11:28,16:11:28,3184,23,,0,0,4749.17,0
8211070,16:12:00,16:12:00,3185,24,,0,0,5072.97,1
8211070,16:12:36,16:12:36,3186,25,,0,0,5336.02,0
8211070,16:13:05,16:13:05,3187,26,,0,0,5556.94,0
8211070,16:13:37,16:13:37,3188,27,,0,0,5787.25,0
8211070,16:14:13,16:14:13,3189,28,,0,0,6016.78,0
8211070,16:14:48,16:14:48,3190,29,,0,0,6221.92,0
8211070,16:15:40,16:15:40,3191,30,,0,0,6552.52,0
8211070,16:16:24,16:16:24,1545,31,,0,0,6816.02,0
8211070,16:17:00,16:17:00,1546,32,,0,0,7067.95,1
8211070,16:17:39,16:17:39,1547,33,,0,0,7248.85,0
8211070,16:18:18,16:18:18,1548,34,,0,0,7492.71,0
8211070,16:19:04,16:19:04,1549,35,,0,0,7754.43,0
8211070,16:19:53,16:19:53,1550,36,,0,0,8057.53,0
8211070,16:20:48,16:20:48,1551,37,,0,0,8394.73,0
8211070,16:21:50,16:21:50,1552,38,,0,0,8796.12,0
8211070,16:22:41,16:22:41,1553,39,,0,0,9091.58,0
8211070,16:24:16,16:24:16,9467,40,,0,0,9584.38,0
8211070,16:26:00,16:26:00,1493,41,,1,0,10302.86,1
8211130,16:00:00,16:00:00,8323,1,,0,1,0,1
8211130,16:00:26,16:00:26,8324,2,,0,0,253.96,0
8211130,16:01:03,16:01:03,8930,3,,0,0,557.58,0
8211130,16:01:25,16:01:25,3165,4,,0,0,764.58,0
8211130,16:02:13,16:02:13,3166,5,,0,0,1186.55,0
8211130,16:02:50,16:02:50,3167,6,,0,0,1493.6,0
8211130,16:03:23,16:03:23,3168,7,,0,0,1761.45,0
8211130,16:03:46,16:03:46,3169,8,,0,0,1933.01,0
8211130,16:04:08,16:04:08,3170,9,,0,0,2073.31,0
8211130,16:04:34,16:04:34,3171,10,,0,0,2251.27,0
8211130,16:05:06,16:05:06,3172,11,,0,0,2471.94,0
8211130,16:05:23,16:05:23,3173,12,,0,0,2565.62,0
8211130,16:05:40,16:05:40,3174,13,,0,0,2709.86,0
8211130,16:08:00,16:08:00,3175,14,,0,0,3047.42,1
8211130,16:08:19,16:08:19,3176,15,,0,0,3191.03,0
8211130,16:08:35,16:08:35,3177,16,,0,0,3337.97,0
8211130,16:08:57,16:08:57,3178,17,,0,0,3517.65,0
8211130,16:09:23,16:09:23,3179,18,,0,0,3748.78,0
8211130,16:09:59,16:09:59,3180,19,,0,0,4033.47,0
8211130,16:10:24,16:10:24,3181,20,,0,0,4221.71,0
8211130,16:10:45,16:10:45,3182,21,,0,0,4372.61,0
8211130,16:11:13,16:11:13,3183,22,,0,0,4607.33,0
8211130,16:11:28,16:11:28,3184,23,,0,0,4749.17,0
8211130,16:12:00,16:12:00,3185,24,,0,0,5072.97,1
8211130,16:12:36,16:12:36,3186,25,,0,0,5336.02,0
8211130,16:13:05,16:13:05,3187,26,,0,0,5556.94,0
8211130,16:13:37,16:13:37,3188,27,,0,0,5787.25,0
8211130,16:14:13,16:14:13,3189,28,,0,0,6016.78,0
8211130,16:14:48,16:14:48,3190,29,,0,0,6221.92,0
8211130,16:15:40,16:15:40,3191,30,,0,0,6552.52,0
8211130,16:16:24,16:16:24,1545,31,,0,0,6816.02,0
8211130,16:17:00,16:17:00,1546,32,,0,0,7067.95,1
8211130,16:17:39,16:17:39,1547,33,,0,0,7248.85,0
8211130,16:18:18,16:18:18,1548,34,,0,0,7492.71,0
8211130,16:19:04,16:19:04,1549,35,,0,0,7754.43,0
8211130,16:19:53,16:19:53,1550,36,,0,0,8057.53,0
8211130,16:20:48,16:20:48,1551,37,,0,0,8394.73,0
8211130,16:21:50,16:21:50,1552,38,,0,0,8796.12,0
8211130,16:22:41,16:22:41,1553,39,,0,0,9091.58,0
8211130,16:24:16,16:24:16,9467,40,,0,0,9584.38,0
8211130,16:26:00,16:26:00,1493,41,,1,0,10302.86,1
821130,07:05:00,07:05:00,9833,1,,0,1,0,1
821130,07:07:23,07:07:23,2658,2,,0,0,652.56,0
821130,07:08:10,07:08:10,2659,3,,0,0,872.72,0
821130,07:09:00,07:09:00,9868,4,,0,0,1155.68,1
821130,07:10:02,07:10:02,441,5,,0,0,1380.44,0
821130,07:10:45,07:10:45,442,6,,0,0,1549.19,0
821130,07:11:31,07:11:31,443,7,,0,0,1729.17,0
821130,07:12:54,07:12:54,444,8,,0,0,1964.9,0
821130,07:13:40,07:13:40,445,9,,0,0,2122.5,0
821130,07:15:00,07:15:00,446,10,,0,0,2412.43,1
821130,07:15:31,07:15:31,447,11,,0,0,2572.66,0
821130,07:16:24,07:16:24,7267,12,,0,0,2826.09,0
821130,07:17:04,07:17:04,7268,13,,0,0,3045.31,0
821130,07:17:28,07:17:28,7269,14,,0,0,3171.22,0
821130,07:18:11,07:18:11,7271,15,,0,0,3424.94,0
821130,07:18:44,07:18:44,453,16,,0,0,3600.37,0
821130,07:20:00,07:20:00,455,17,,0,0,3926.98,1
821130,07:21:26,07:21:26,9896,18,,0,0,4379.63,0
821130,07:21:57,07:21:57,458,19,,0,0,4549.99,0
821130,07:22:29,07:22:29,459,20,,0,0,4717,0
821130,07:22:59,07:22:59,460,21,,0,0,4895.8,0
821130,07:23:44,07:23:44,461,22,,0,0,5118.93,0
821130,07:24:24,07:24:24,462,23,,0,0,5344.99,0
821130,07:25:06,07:25:06,463,24,,0,0,5591.23,0
821130,07:27:00,07:27:00,464,25,,0,0,6298.89,1
821130,07:29:00,07:29:00,465,26,,0,0,6649.85,1
821130,07:29:17,07:29:17,466,27,,0,0,6830.14,0
821130,07:29:34,07:29:34,467,28,,0,0,7022.66,0
821130,07:29:47,07:29:47,7665,29,,0,0,7136.9,0
821130,07:30:16,07:30:16,469,30,,0,0,7472.24,0
821130,07:30:39,07:30:39,9614,31,,0,0,7717.34,0
821130,07:31:11,07:31:11,471,32,,0,0,8052.68,0
821130,07:31:52,07:31:52,472,33,,0,0,8496.08,0
821130,07:32:18,07:32:18,473,34,,0,0,8781.51,0
821130,07:32:39,07:32:39,474,35,,0,0,8981.23,0
821130,07:32:53,07:32:53,475,36,,0,0,9122.2,0
821130,07:34:00,07:34:00,476,37,,0,0,9935.19,1
821130,07:34:46,07:34:46,477,38,,0,0,10188.87,0
821130,07:35:42,07:35:42,478,39,,0,0,10463.26,0
821130,07:36:44,07:36:44,479,40,,0,0,10823.15,0
821130,07:37:33,07:37:33,480,41,,0,0,11070.28,0
821130,07:38:11,07:38:11,481,42,,0,0,11230.91,0
821130,07:38:51,07:38:51,482,43,,0,0,11349.34,0
821130,07:39:20,07:39:20,483,44,,0,0,11500.81,0
821130,07:39:53,07:39:53,484,45,,0,0,11715.49,0
821130,07:41:06,07:41:06,9499,46,,0,0,12124.35,0
821130,07:43:00,07:43:00,486,47,,1,0,12862.54,1
8212020,10:53:00,10:53:00,10014,1,,0,1,0,1
8212020,10:55:08,10:55:08,4339,2,,0,0,713.97,0
8212020,10:56:06,10:56:06,10093,3,,0,0,947.96,0
8212020,10:57:12,10:57:12,1339,4,,0,0,1291.34,0
8212020,10:57:53,10:57:53,1340,5,,0,0,1443.78,0
8212020,10:58:48,10:58:48,1341,6,,0,0,1715.29,0
8212020,10:59:51,10:59:51,1342,7,,0,0,2000.12,0
8212020,11:00:57,11:00:57,1343,8,,0,0,2277.92,0
8212020,11:01:37,11:01:37,1344,9,,0,0,2527.54,0
8212020,11:02:13,11:02:13,1345,10,,0,0,2710.95,0
8212020,11:02:58,11:02:58,1346,11,,0,0,2976.59,0
8212020,11:05:00,11:05:00,9873,12,,0,0,3526.2,1
8212020,11:06:02,11:06:02,9961,13,,0,0,3956.65,0
8212020,11:07:46,11:07:46,1398,14,,0,0,4461.76,0
8212020,11:08:23,11:08:23,6893,15,,0,0,4677.54,0
8212020,11:09:25,11:09:25,1200,16,,0,0,5057.74,0
8212020,11:09:58,11:09:58,1201,17,,0,0,5242.49,0
8212020,11:10:50,11:10:50,1202,18,,0,0,5508.05,0
8212020,11:11:22,11:11:22,1203,19,,0,0,5695.17,0
8212020,11:12:31,11:12:31,1204,20,,0,0,6013.7,0
8212020,11:13:28,11:13:28,1205,21,,0,0,6270.32,0
8212020,11:14:17,11:14:17,1206,22,,0,0,6481.73,0
8212020,11:15:09,11:15:09,9590,23,,0,0,6685.99,0
8212020,11:16:14,11:16:14,1208,24,,0,0,6985.37,0
8212020,11:17:00,11:17:00,1209,25,,0,0,7221.66,1
8212020,11:17:37,11:17:37,1294,26,,0,0,7535.21,0
8212020,11:17:53,11:17:53,1295,27,,0,0,7688.5,0
8212020,11:18:14,11:18:14,1296,28,,0,0,7910.06,0
8212020,11:18:30,11:18:30,1297,29,,0,0,8104.71,0
8212020,11:18:58,11:18:58,1299,30,,0,0,8371.11,0
8212020,11:19:12,11:19:12,1300,31,,0,0,8569.91,0
8212020,11:19:35,11:19:35,1301,32,,0,0,8797,0
8212020,11:19:53,11:19:53,1302,33,,0,0,8939.76,0
8212020,11:20:11,11:20:11,1303,34,,0,0,9151.09,0
8212020,11:20:37,11:20:37,1304,35,,0,0,9425.38,0
8212020,11:20:46,11:20:46,1305,36,,0,0,9534.63,0
8212020,11:21:00,11:21:00,1306,37,,0,0,9669.56,0
8212020,11:21:24,11:21:24,1307,38,,0,0,9906.35,0
8212020,11:21:44,11:21:44,1308,39,,0,0,10082.14,0
8212020,11:22:24,11:22:24,1309,40,,0,0,10501.07,0
8212020,11:22:39,11:22:39,1310,41,,0,0,10637.28,0
8212020,11:23:10,11:23:10,1311,42,,0,0,10942.24,0
8212020,11:23:32,11:23:32,1312,43,,0,0,11150.24,0
8212020,11:23:45,11:23:45,1313,44,,0,0,11308.96,0
8212020,11:24:06,11:24:06,1314,45,,0,0,11486.14,0
8212020,11:24:36,11:24:36,10496,46,,0,0,11743.91,0
8212020,11:24:55,11:24:55,5188,47,,0,0,11969.91,0
8212020,11:25:15,11:25:15,1349,48,,0,0,12216.43,0
8212020,11:25:38,11:25:38,1350,49,,0,0,12459.47,0
8212020,11:25:57,11:25:57,1351,50,,0,0,12709.14,0
8212020,11:27:00,11:27:00,1410,51,,0,0,13328.61,1
8212020,11:30:10,11:30:10,1411,52,,0,0,14055.66,0
8212020,11:30:58,11:30:58,1412,53,,0,0,14266.95,0
8212020,11:31:35,11:31:35,1413,54,,0,0,14441.95,0
8212020,11:34:00,11:34:00,9591,55,,0,0,14996.53,1
8212020,11:34:31,11:34:31,1415,56,,0,0,15320.15,0
8212020,11:34:51,11:34:51,1416,57,,0,0,15465.12,0
8212020,11:35:17,11:35:17,1417,58,,0,0,15699.26,0
8212020,11:35:35,11:35:35,1418,59,,0,0,15830.98,0
8212020,11:36:24,11:36:24,1419,60,,0,0,16161.14,0
8212020,11:36:45,11:36:45,1420,61,,0,0,16367.68,0
8212020,11:37:11,11:37:11,1421,62,,0,0,16570.18,0
8212020,11:37:35,11:37:35,1429,63,,0,0,16843.61,0
8212020,11:37:53,11:37:53,10499,64,,0,0,17045.55,0
8212020,11:38:08,11:38:08,368,65,,0,0,17211.94,0
8212020,11:38:38,11:38:38,370,66,,0,0,17559.83,0
8212020,11:39:17,11:39:17,10502,67,,0,0,18018.36,0
8212020,11:39:53,11:39:53,1425,68,,0,0,18303.12,0
8212020,11:40:13,11:40:13,1426,69,,0,0,18473,0
8212020,11:40:46,11:40:46,1427,70,,0,0,18776.26,0
8212020,11:41:00,11:41:00,10503,71,,0,0,18950.92,1
8212020,11:41:41,11:41:41,373,72,,0,0,19222.84,0
8212020,11:42:34,11:42:34,375,73,,0,0,19612.9,0
8212020,11:43:17,11:43:17,376,74,,0,0,19886.19,0
8212020,11:48:17,11:48:17,380,75,,0,0,21904.51,0
8212020,11:50:27,11:50:27,10053,76,,0,0,22692.61,0
8212020,11:54:44,11:54:44,10515,77,,0,0,24458.21,0
8212020,11:55:37,11:55:37,10519,78,,0,0,24949.24,0
8212020,11:56:43,11:56:43,10517,79,,0,0,25308.23,0
8212020,11:57:00,11:57:00,9106,80,,0,0,25428.72,1
8212020,11:57:18,11:57:18,9105,81,,0,0,25522.6,0
8212020,11:57:54,11:57:54,9104,82,,0,0,25803.71,0
8212020,11:58:48,11:58:48,9557,83,,0,0,26139.92,0
8212020,11:59:24,11:59:24,299,84,,0,0,26369.13,0
8212020,12:01:00,12:01:00,10054,85,,1,0,26936.97,1
8212030,10:53:00,10:53:00,10014,1,,0,1,0,1
8212030,10:55:08,10:55:08,4339,2,,0,0,713.97,0
8212030,10:56:06,10:56:06,10093,3,,0,0,947.96,0
8212030,10:57:12,10:57:12,1339,4,,0,0,1291.34,0
8212030,10:57:53,10:57:53,1340,5,,0,0,1443.78,0
8212030,10:58:48,10:58:48,1341,6,,0,0,1715.29,0
8212030,10:59:51,10:59:51,1342,7,,0,0,2000.12,0
8212030,11:00:57,11:00:57,1343,8,,0,0,2277.92,0
8212030,11:01:37,11:01:37,1344,9,,0,0,2527.54,0
8212030,11:02:13,11:02:13,1345,10,,0,0,2710.95,0
8212030,11:02:58,11:02:58,1346,11,,0,0,2976.59,0
8212030,11:05:00,11:05:00,9873,12,,0,0,3526.2,1
8212030,11:06:02,11:06:02,9961,13,,0,0,3956.65,0
8212030,11:07:46,11:07:46,1398,14,,0,0,4461.76,0
8212030,11:08:23,11:08:23,6893,15,,0,0,4677.54,0
8212030,11:09:25,11:09:25,1200,16,,0,0,5057.74,0
8212030,11:09:58,11:09:58,1201,17,,0,0,5242.49,0
8212030,11:10:50,11:10:50,1202,18,,0,0,5508.05,0
8212030,11:11:22,11:11:22,1203,19,,0,0,5695.17,0
8212030,11:12:31,11:12:31,1204,20,,0,0,6013.7,0
8212030,11:13:28,11:13:28,1205,21,,0,0,6270.32,0
8212030,11:14:17,11:14:17,1206,22,,0,0,6481.73,0
8212030,11:15:09,11:15:09,9590,23,,0,0,6685.99,0
8212030,11:16:14,11:16:14,1208,24,,0,0,6985.37,0
8212030,11:17:00,11:17:00,1209,25,,0,0,7221.66,1
8212030,11:17:37,11:17:37,1294,26,,0,0,7535.21,0
8212030,11:17:53,11:17:53,1295,27,,0,0,7688.5,0
8212030,11:18:14,11:18:14,1296,28,,0,0,7910.06,0
8212030,11:18:30,11:18:30,1297,29,,0,0,8104.71,0
8212030,11:18:58,11:18:58,1299,30,,0,0,8371.11,0
8212030,11:19:12,11:19:12,1300,31,,0,0,8569.91,0
8212030,11:19:35,11:19:35,1301,32,,0,0,8797,0
8212030,11:19:53,11:19:53,1302,33,,0,0,8939.76,0
8212030,11:20:11,11:20:11,1303,34,,0,0,9151.09,0
8212030,11:20:37,11:20:37,1304,35,,0,0,9425.38,0
8212030,11:20:46,11:20:46,1305,36,,0,0,9534.63,0
8212030,11:21:00,11:21:00,1306,37,,0,0,9669.56,0
8212030,11:21:24,11:21:24,1307,38,,0,0,9906.35,0
8212030,11:21:44,11:21:44,1308,39,,0,0,10082.14,0
8212030,11:22:24,11:22:24,1309,40,,0,0,10501.07,0
8212030,11:22:39,11:22:39,1310,41,,0,0,10637.28,0
8212030,11:23:10,11:23:10,1311,42,,0,0,10942.24,0
8212030,11:23:32,11:23:32,1312,43,,0,0,11150.24,0
8212030,11:23:45,11:23:45,1313,44,,0,0,11308.96,0
8212030,11:24:06,11:24:06,1314,45,,0,0,11486.14,0
8212030,11:24:36,11:24:36,10496,46,,0,0,11743.91,0
8212030,11:24:55,11:24:55,5188,47,,0,0,11969.91,0
8212030,11:25:15,11:25:15,1349,48,,0,0,12216.43,0
8212030,11:25:38,11:25:38,1350,49,,0,0,12459.47,0
8212030,11:25:57,11:25:57,1351,50,,0,0,12709.14,0
8212030,11:27:00,11:27:00,1410,51,,0,0,13328.61,1
8212030,11:30:10,11:30:10,1411,52,,0,0,14055.66,0
8212030,11:30:58,11:30:58,1412,53,,0,0,14266.95,0
8212030,11:31:35,11:31:35,1413,54,,0,0,14441.95,0
8212030,11:34:00,11:34:00,9591,55,,0,0,14996.53,1
8212030,11:34:31,11:34:31,1415,56,,0,0,15320.15,0
8212030,11:34:51,11:34:51,1416,57,,0,0,15465.12,0
8212030,11:35:17,11:35:17,1417,58,,0,0,15699.26,0
8212030,11:35:35,11:35:35,1418,59,,0,0,15830.98,0
8212030,11:36:24,11:36:24,1419,60,,0,0,16161.14,0
8212030,11:36:45,11:36:45,1420,61,,0,0,16367.68,0
8212030,11:37:11,11:37:11,1421,62,,0,0,16570.18,0
8212030,11:37:35,11:37:35,1429,63,,0,0,16843.61,0
8212030,11:37:53,11:37:53,10499,64,,0,0,17045.55,0
8212030,11:38:08,11:38:08,368,65,,0,0,17211.94,0
8212030,11:38:38,11:38:38,370,66,,0,0,17559.83,0
8212030,11:39:17,11:39:17,10502,67,,0,0,18018.36,0
8212030,11:39:53,11:39:53,1425,68,,0,0,18303.12,0
8212030,11:40:13,11:40:13,1426,69,,0,0,18473,0
8212030,11:40:46,11:40:46,1427,70,,0,0,18776.26,0
8212030,11:41:00,11:41:00,10503,71,,0,0,18950.92,1
8212030,11:41:41,11:41:41,373,72,,0,0,19222.84,0
8212030,11:42:34,11:42:34,375,73,,0,0,19612.9,0
8212030,11:43:17,11:43:17,376,74,,0,0,19886.19,0
8212030,11:48:17,11:48:17,380,75,,0,0,21904.51,0
8212030,11:50:27,11:50:27,10053,76,,0,0,22692.61,0
8212030,11:54:44,11:54:44,10515,77,,0,0,24458.21,0
8212030,11:55:37,11:55:37,10519,78,,0,0,24949.24,0
8212030,11:56:43,11:56:43,10517,79,,0,0,25308.23,0
8212030,11:57:00,11:57:00,9106,80,,0,0,25428.72,1
8212030,11:57:18,11:57:18,9105,81,,0,0,25522.6,0
8212030,11:57:54,11:57:54,9104,82,,0,0,25803.71,0
8212030,11:58:48,11:58:48,9557,83,,0,0,26139.92,0
8212030,11:59:24,11:59:24,299,84,,0,0,26369.13,0
8212030,12:01:00,12:01:00,10054,85,,1,0,26936.97,1
8212040,10:53:00,10:53:00,10014,1,,0,1,0,1
8212040,10:55:08,10:55:08,4339,2,,0,0,713.97,0
8212040,10:56:06,10:56:06,10093,3,,0,0,947.96,0
8212040,10:57:12,10:57:12,1339,4,,0,0,1291.34,0
8212040,10:57:53,10:57:53,1340,5,,0,0,1443.78,0
8212040,10:58:48,10:58:48,1341,6,,0,0,1715.29,0
8212040,10:59:51,10:59:51,1342,7,,0,0,2000.12,0
8212040,11:00:57,11:00:57,1343,8,,0,0,2277.92,0
8212040,11:01:37,11:01:37,1344,9,,0,0,2527.54,0
8212040,11:02:13,11:02:13,1345,10,,0,0,2710.95,0
8212040,11:02:58,11:02:58,1346,11,,0,0,2976.59,0
8212040,11:05:00,11:05:00,9873,12,,0,0,3526.2,1
8212040,11:06:02,11:06:02,9961,13,,0,0,3956.65,0
8212040,11:07:46,11:07:46,1398,14,,0,0,4461.76,0
8212040,11:08:23,11:08:23,6893,15,,0,0,4677.54,0
8212040,11:09:25,11:09:25,1200,16,,0,0,5057.74,0
8212040,11:09:58,11:09:58,1201,17,,0,0,5242.49,0
8212040,11:10:50,11:10:50,1202,18,,0,0,5508.05,0
8212040,11:11:22,11:11:22,1203,19,,0,0,5695.17,0
8212040,11:12:31,11:12:31,1204,20,,0,0,6013.7,0
8212040,11:13:28,11:13:28,1205,21,,0,0,6270.32,0
8212040,11:14:17,11:14:17,1206,22,,0,0,6481.73,0
8212040,11:15:09,11:15:09,9590,23,,0,0,6685.99,0
8212040,11:16:14,11:16:14,1208,24,,0,0,6985.37,0
8212040,11:17:00,11:17:00,1209,25,,0,0,7221.66,1
8212040,11:17:37,11:17:37,1294,26,,0,0,7535.21,0
8212040,11:17:53,11:17:53,1295,27,,0,0,7688.5,0
8212040,11:18:14,11:18:14,1296,28,,0,0,7910.06,0
8212040,11:18:30,11:18:30,1297,29,,0,0,8104.71,0
8212040,11:18:58,11:18:58,1299,30,,0,0,8371.11,0
8212040,11:19:12,11:19:12,1300,31,,0,0,8569.91,0
8212040,11:19:35,11:19:35,1301,32,,0,0,8797,0
8212040,11:19:53,11:19:53,1302,33,,0,0,8939.76,0
8212040,11:20:11,11:20:11,1303,34,,0,0,9151.09,0
8212040,11:20:37,11:20:37,1304,35,,0,0,9425.38,0
8212040,11:20:46,11:20:46,1305,36,,0,0,9534.63,0
8212040,11:21:00,11:21:00,1306,37,,0,0,9669.56,0
8212040,11:21:24,11:21:24,1307,38,,0,0,9906.35,0
8212040,11:21:44,11:21:44,1308,39,,0,0,10082.14,0
8212040,11:22:24,11:22:24,1309,40,,0,0,10501.07,0
8212040,11:22:39,11:22:39,1310,41,,0,0,10637.28,0
8212040,11:23:10,11:23:10,1311,42,,0,0,10942.24,0
8212040,11:23:32,11:23:32,1312,43,,0,0,11150.24,0
8212040,11:23:45,11:23:45,1313,44,,0,0,11308.96,0
8212040,11:24:06,11:24:06,1314,45,,0,0,11486.14,0
8212040,11:24:36,11:24:36,10496,46,,0,0,11743.91,0
8212040,11:24:55,11:24:55,5188,47,,0,0,11969.91,0
8212040,11:25:15,11:25:15,1349,48,,0,0,12216.43,0
8212040,11:25:38,11:25:38,1350,49,,0,0,12459.47,0
8212040,11:25:57,11:25:57,1351,50,,0,0,12709.14,0
8212040,11:27:00,11:27:00,1410,51,,0,0,13328.61,1
8212040,11:30:10,11:30:10,1411,52,,0,0,14055.66,0
8212040,11:30:58,11:30:58,1412,53,,0,0,14266.95,0
8212040,11:31:35,11:31:35,1413,54,,0,0,14441.95,0
8212040,11:34:00,11:34:00,9591,55,,0,0,14996.53,1
8212040,11:34:31,11:34:31,1415,56,,0,0,15320.15,0
8212040,11:34:51,11:34:51,1416,57,,0,0,15465.12,0
8212040,11:35:17,11:35:17,1417,58,,0,0,15699.26,0
8212040,11:35:35,11:35:35,1418,59,,0,0,15830.98,0
8212040,11:36:24,11:36:24,1419,60,,0,0,16161.14,0
8212040,11:36:45,11:36:45,1420,61,,0,0,16367.68,0
8212040,11:37:11,11:37:11,1421,62,,0,0,16570.18,0
8212040,11:37:35,11:37:35,1429,63,,0,0,16843.61,0
8212040,11:37:53,11:37:53,10499,64,,0,0,17045.55,0
8212040,11:38:08,11:38:08,368,65,,0,0,17211.94,0
8212040,11:38:38,11:38:38,370,66,,0,0,17559.83,0
8212040,11:39:17,11:39:17,10502,67,,0,0,18018.36,0
8212040,11:39:53,11:39:53,1425,68,,0,0,18303.12,0
8212040,11:40:13,11:40:13,1426,69,,0,0,18473,0
8212040,11:40:46,11:40:46,1427,70,,0,0,18776.26,0
8212040,11:41:00,11:41:00,10503,71,,0,0,18950.92,1
8212040,11:41:41,11:41:41,373,72,,0,0,19222.84,0
8212040,11:42:34,11:42:34,375,73,,0,0,19612.9,0
8212040,11:43:17,11:43:17,376,74,,0,0,19886.19,0
8212040,11:48:17,11:48:17,380,75,,0,0,21904.51,0
8212040,11:50:27,11:50:27,10053,76,,0,0,22692.61,0
8212040,11:54:44,11:54:44,10515,77,,0,0,24458.21,0
8212040,11:55:37,11:55:37,10519,78,,0,0,24949.24,0
8212040,11:56:43,11:56:43,10517,79,,0,0,25308.23,0
8212040,11:57:00,11:57:00,9106,80,,0,0,25428.72,1
8212040,11:57:18,11:57:18,9105,81,,0,0,25522.6,0
8212040,11:57:54,11:57:54,9104,82,,0,0,25803.71,0
8212040,11:58:48,11:58:48,9557,83,,0,0,26139.92,0
8212040,11:59:24,11:59:24,299,84,,0,0,26369.13,0
8212040,12:01:00,12:01:00,10054,85,,1,0,26936.97,1
8212050,10:53:00,10:53:00,10014,1,,0,1,0,1
8212050,10:55:08,10:55:08,4339,2,,0,0,713.97,0
8212050,10:56:06,10:56:06,10093,3,,0,0,947.96,0
8212050,10:57:12,10:57:12,1339,4,,0,0,1291.34,0
8212050,10:57:53,10:57:53,1340,5,,0,0,1443.78,0
8212050,10:58:48,10:58:48,1341,6,,0,0,1715.29,0
8212050,10:59:51,10:59:51,1342,7,,0,0,2000.12,0
8212050,11:00:57,11:00:57,1343,8,,0,0,2277.92,0
8212050,11:01:37,11:01:37,1344,9,,0,0,2527.54,0
8212050,11:02:13,11:02:13,1345,10,,0,0,2710.95,0
8212050,11:02:58,11:02:58,1346,11,,0,0,2976.59,0
8212050,11:05:00,11:05:00,9873,12,,0,0,3526.2,1
8212050,11:06:02,11:06:02,9961,13,,0,0,3956.65,0
8212050,11:07:46,11:07:46,1398,14,,0,0,4461.76,0
8212050,11:08:23,11:08:23,6893,15,,0,0,4677.54,0
8212050,11:09:25,11:09:25,1200,16,,0,0,5057.74,0
8212050,11:09:58,11:09:58,1201,17,,0,0,5242.49,0
8212050,11:10:50,11:10:50,1202,18,,0,0,5508.05,0
8212050,11:11:22,11:11:22,1203,19,,0,0,5695.17,0
8212050,11:12:31,11:12:31,1204,20,,0,0,6013.7,0
8212050,11:13:28,11:13:28,1205,21,,0,0,6270.32,0
8212050,11:14:17,11:14:17,1206,22,,0,0,6481.73,0
8212050,11:15:09,11:15:09,9590,23,,0,0,6685.99,0
8212050,11:16:14,11:16:14,1208,24,,0,0,6985.37,0
8212050,11:17:00,11:17:00,1209,25,,0,0,7221.66,1
8212050,11:17:37,11:17:37,1294,26,,0,0,7535.21,0
8212050,11:17:53,11:17:53,1295,27,,0,0,7688.5,0
8212050,11:18:14,11:18:14,1296,28,,0,0,7910.06,0
8212050,11:18:30,11:18:30,1297,29,,0,0,8104.71,0
8212050,11:18:58,11:18:58,1299,30,,0,0,8371.11,0
8212050,11:19:12,11:19:12,1300,31,,0,0,8569.91,0
8212050,11:19:35,11:19:35,1301,32,,0,0,8797,0
8212050,11:19:53,11:19:53,1302,33,,0,0,8939.76,0
8212050,11:20:11,11:20:11,1303,34,,0,0,9151.09,0
8212050,11:20:37,11:20:37,1304,35,,0,0,9425.38,0
8212050,11:20:46,11:20:46,1305,36,,0,0,9534.63,0
8212050,11:21:00,11:21:00,1306,37,,0,0,9669.56,0
8212050,11:21:24,11:21:24,1307,38,,0,0,9906.35,0
8212050,11:21:44,11:21:44,1308,39,,0,0,10082.14,0
8212050,11:22:24,11:22:24,1309,40,,0,0,10501.07,0
8212050,11:22:39,11:22:39,1310,41,,0,0,10637.28,0
8212050,11:23:10,11:23:10,1311,42,,0,0,10942.24,0
8212050,11:23:32,11:23:32,1312,43,,0,0,11150.24,0
8212050,11:23:45,11:23:45,1313,44,,0,0,11308.96,0
8212050,11:24:06,11:24:06,1314,45,,0,0,11486.14,0
8212050,11:24:36,11:24:36,10496,46,,0,0,11743.91,0
8212050,11:24:55,11:24:55,5188,47,,0,0,11969.91,0
8212050,11:25:15,11:25:15,1349,48,,0,0,12216.43,0
8212050,11:25:38,11:25:38,1350,49,,0,0,12459.47,0
8212050,11:25:57,11:25:57,1351,50,,0,0,12709.14,0
8212050,11:27:00,11:27:00,1410,51,,0,0,13328.61,1
8212050,11:30:10,11:30:10,1411,52,,0,0,14055.66,0
8212050,11:30:58,11:30:58,1412,53,,0,0,14266.95,0
8212050,11:31:35,11:31:35,1413,54,,0,0,14441.95,0
8212050,11:34:00,11:34:00,9591,55,,0,0,14996.53,1
8212050,11:34:31,11:34:31,1415,56,,0,0,15320.15,0
8212050,11:34:51,11:34:51,1416,57,,0,0,15465.12,0
8212050,11:35:17,11:35:17,1417,58,,0,0,15699.26,0
8212050,11:35:35,11:35:35,1418,59,,0,0,15830.98,0
8212050,11:36:24,11:36:24,1419,60,,0,0,16161.14,0
8212050,11:36:45,11:36:45,1420,61,,0,0,16367.68,0
8212050,11:37:11,11:37:11,1421,62,,0,0,16570.18,0
8212050,11:37:35,11:37:35,1429,63,,0,0,16843.61,0
8212050,11:37:53,11:37:53,10499,64,,0,0,17045.55,0
8212050,11:38:08,11:38:08,368,65,,0,0,17211.94,0
8212050,11:38:38,11:38:38,370,66,,0,0,17559.83,0
8212050,11:39:17,11:39:17,10502,67,,0,0,18018.36,0
8212050,11:39:53,11:39:53,1425,68,,0,0,18303.12,0
8212050,11:40:13,11:40:13,1426,69,,0,0,18473,0
8212050,11:40:46,11:40:46,1427,70,,0,0,18776.26,0
8212050,11:41:00,11:41:00,10503,71,,0,0,18950.92,1
8212050,11:41:41,11:41:41,373,72,,0,0,19222.84,0
8212050,11:42:34,11:42:34,375,73,,0,0,19612.9,0
8212050,11:43:17,11:43:17,376,74,,0,0,19886.19,0
8212050,11:48:17,11:48:17,380,75,,0,0,21904.51,0
8212050,11:50:27,11:50:27,10053,76,,0,0,22692.61,0
8212050,11:54:44,11:54:44,10515,77,,0,0,24458.21,0
8212050,11:55:37,11:55:37,10519,78,,0,0,24949.24,0
8212050,11:56:43,11:56:43,10517,79,,0,0,25308.23,0
8212050,11:57:00,11:57:00,9106,80,,0,0,25428.72,1
8212050,11:57:18,11:57:18,9105,81,,0,0,25522.6,0
8212050,11:57:54,11:57:54,9104,82,,0,0,25803.71,0
8212050,11:58:48,11:58:48,9557,83,,0,0,26139.92,0
8212050,11:59:24,11:59:24,299,84,,0,0,26369.13,0
8212050,12:01:00,12:01:00,10054,85,,1,0,26936.97,1
8212060,10:53:00,10:53:00,10014,1,,0,1,0,1
8212060,10:55:08,10:55:08,4339,2,,0,0,713.97,0
8212060,10:56:06,10:56:06,10093,3,,0,0,947.96,0
8212060,10:57:12,10:57:12,1339,4,,0,0,1291.34,0
8212060,10:57:53,10:57:53,1340,5,,0,0,1443.78,0
8212060,10:58:48,10:58:48,1341,6,,0,0,1715.29,0
8212060,10:59:51,10:59:51,1342,7,,0,0,2000.12,0
8212060,11:00:57,11:00:57,1343,8,,0,0,2277.92,0
8212060,11:01:37,11:01:37,1344,9,,0,0,2527.54,0
8212060,11:02:13,11:02:13,1345,10,,0,0,2710.95,0
8212060,11:02:58,11:02:58,1346,11,,0,0,2976.59,0
8212060,11:05:00,11:05:00,9873,12,,0,0,3526.2,1
8212060,11:06:02,11:06:02,9961,13,,0,0,3956.65,0
8212060,11:07:46,11:07:46,1398,14,,0,0,4461.76,0
8212060,11:08:23,11:08:23,6893,15,,0,0,4677.54,0
8212060,11:09:25,11:09:25,1200,16,,0,0,5057.74,0
8212060,11:09:58,11:09:58,1201,17,,0,0,5242.49,0
8212060,11:10:50,11:10:50,1202,18,,0,0,5508.05,0
8212060,11:11:22,11:11:22,1203,19,,0,0,5695.17,0
8212060,11:12:31,11:12:31,1204,20,,0,0,6013.7,0
8212060,11:13:28,11:13:28,1205,21,,0,0,6270.32,0
8212060,11:14:17,11:14:17,1206,22,,0,0,6481.73,0
8212060,11:15:09,11:15:09,9590,23,,0,0,6685.99,0
8212060,11:16:14,11:16:14,1208,24,,0,0,6985.37,0
8212060,11:17:00,11:17:00,1209,25,,0,0,7221.66,1
8212060,11:17:37,11:17:37,1294,26,,0,0,7535.21,0
8212060,11:17:53,11:17:53,1295,27,,0,0,7688.5,0
8212060,11:18:14,11:18:14,1296,28,,0,0,7910.06,0
8212060,11:18:30,11:18:30,1297,29,,0,0,8104.71,0
8212060,11:18:58,11:18:58,1299,30,,0,0,8371.11,0
8212060,11:19:12,11:19:12,1300,31,,0,0,8569.91,0
8212060,11:19:35,11:19:35,1301,32,,0,0,8797,0
8212060,11:19:53,11:19:53,1302,33,,0,0,8939.76,0
8212060,11:20:11,11:20:11,1303,34,,0,0,9151.09,0
8212060,11:20:37,11:20:37,1304,35,,0,0,9425.38,0
8212060,11:20:46,11:20:46,1305,36,,0,0,9534.63,0
8212060,11:21:00,11:21:00,1306,37,,0,0,9669.56,0
8212060,11:21:24,11:21:24,1307,38,,0,0,9906.35,0
8212060,11:21:44,11:21:44,1308,39,,0,0,10082.14,0
8212060,11:22:24,11:22:24,1309,40,,0,0,10501.07,0
8212060,11:22:39,11:22:39,1310,41,,0,0,10637.28,0
8212060,11:23:10,11:23:10,1311,42,,0,0,10942.24,0
8212060,11:23:32,11:23:32,1312,43,,0,0,11150.24,0
8212060,11:23:45,11:23:45,1313,44,,0,0,11308.96,0
8212060,11:24:06,11:24:06,1314,45,,0,0,11486.14,0
8212060,11:24:36,11:24:36,10496,46,,0,0,11743.91,0
8212060,11:24:55,11:24:55,5188,47,,0,0,11969.91,0
8212060,11:25:15,11:25:15,1349,48,,0,0,12216.43,0
8212060,11:25:38,11:25:38,1350,49,,0,0,12459.47,0
8212060,11:25:57,11:25:57,1351,50,,0,0,12709.14,0
8212060,11:27:00,11:27:00,1410,51,,0,0,13328.61,1
8212060,11:30:10,11:30:10,1411,52,,0,0,14055.66,0
8212060,11:30:58,11:30:58,1412,53,,0,0,14266.95,0
8212060,11:31:35,11:31:35,1413,54,,0,0,14441.95,0
8212060,11:34:00,11:34:00,9591,55,,0,0,14996.53,1
8212060,11:34:31,11:34:31,1415,56,,0,0,15320.15,0
8212060,11:34:51,11:34:51,1416,57,,0,0,15465.12,0
8212060,11:35:17,11:35:17,1417,58,,0,0,15699.26,0
8212060,11:35:35,11:35:35,1418,59,,0,0,15830.98,0
8212060,11:36:24,11:36:24,1419,60,,0,0,16161.14,0
8212060,11:36:45,11:36:45,1420,61,,0,0,16367.68,0
8212060,11:37:11,11:37:11,1421,62,,0,0,16570.18,0
8212060,11:37:35,11:37:35,1429,63,,0,0,16843.61,0
8212060,11:37:53,11:37:53,10499,64,,0,0,17045.55,0
8212060,11:38:08,11:38:08,368,65,,0,0,17211.94,0
8212060,11:38:38,11:38:38,370,66,,0,0,17559.83,0
8212060,11:39:17,11:39:17,10502,67,,0,0,18018.36,0
8212060,11:39:53,11:39:53,1425,68,,0,0,18303.12,0
8212060,11:40:13,11:40:13,1426,69,,0,0,18473,0
8212060,11:40:46,11:40:46,1427,70,,0,0,18776.26,0
8212060,11:41:00,11:41:00,10503,71,,0,0,18950.92,1
8212060,11:41:41,11:41:41,373,72,,0,0,19222.84,0
8212060,11:42:34,11:42:34,375,73,,0,0,19612.9,0
8212060,11:43:17,11:43:17,376,74,,0,0,19886.19,0
8212060,11:48:17,11:48:17,380,75,,0,0,21904.51,0
8212060,11:50:27,11:50:27,10053,76,,0,0,22692.61,0
8212060,11:54:44,11:54:44,10515,77,,0,0,24458.21,0
8212060,11:55:37,11:55:37,10519,78,,0,0,24949.24,0
8212060,11:56:43,11:56:43,10517,79,,0,0,25308.23,0
8212060,11:57:00,11:57:00,9106,80,,0,0,25428.72,1
8212060,11:57:18,11:57:18,9105,81,,0,0,25522.6,0
8212060,11:57:54,11:57:54,9104,82,,0,0,25803.71,0
8212060,11:58:48,11:58:48,9557,83,,0,0,26139.92,0
8212060,11:59:24,11:59:24,299,84,,0,0,26369.13,0
8212060,12:01:00,12:01:00,10054,85,,1,0,26936.97,1
8212100,10:53:00,10:53:00,10014,1,,0,1,0,1
8212100,10:55:08,10:55:08,4339,2,,0,0,713.97,0
8212100,10:56:06,10:56:06,10093,3,,0,0,947.96,0
8212100,10:57:12,10:57:12,1339,4,,0,0,1291.34,0
8212100,10:57:53,10:57:53,1340,5,,0,0,1443.78,0
8212100,10:58:48,10:58:48,1341,6,,0,0,1715.29,0
8212100,10:59:51,10:59:51,1342,7,,0,0,2000.12,0
8212100,11:00:57,11:00:57,1343,8,,0,0,2277.92,0
8212100,11:01:37,11:01:37,1344,9,,0,0,2527.54,0
8212100,11:02:13,11:02:13,1345,10,,0,0,2710.95,0
8212100,11:02:58,11:02:58,1346,11,,0,0,2976.59,0
8212100,11:05:00,11:05:00,9873,12,,0,0,3526.2,1
8212100,11:06:02,11:06:02,9961,13,,0,0,3956.65,0
8212100,11:07:46,11:07:46,1398,14,,0,0,4461.76,0
8212100,11:08:23,11:08:23,6893,15,,0,0,4677.54,0
8212100,11:09:25,11:09:25,1200,16,,0,0,5057.74,0
8212100,11:09:58,11:09:58,1201,17,,0,0,5242.49,0
8212100,11:10:50,11:10:50,1202,18,,0,0,5508.05,0
8212100,11:11:22,11:11:22,1203,19,,0,0,5695.17,0
8212100,11:12:31,11:12:31,1204,20,,0,0,6013.7,0
8212100,11:13:28,11:13:28,1205,21,,0,0,6270.32,0
8212100,11:14:17,11:14:17,1206,22,,0,0,6481.73,0
8212100,11:15:09,11:15:09,9590,23,,0,0,6685.99,0
8212100,11:16:14,11:16:14,1208,24,,0,0,6985.37,0
8212100,11:17:00,11:17:00,1209,25,,0,0,7221.66,1
8212100,11:17:37,11:17:37,1294,26,,0,0,7535.21,0
8212100,11:17:53,11:17:53,1295,27,,0,0,7688.5,0
8212100,11:18:14,11:18:14,1296,28,,0,0,7910.06,0
8212100,11:18:30,11:18:30,1297,29,,0,0,8104.71,0
8212100,11:18:58,11:18:58,1299,30,,0,0,8371.11,0
8212100,11:19:12,11:19:12,1300,31,,0,0,8569.91,0
8212100,11:19:35,11:19:35,1301,32,,0,0,8797,0
8212100,11:19:53,11:19:53,1302,33,,0,0,8939.76,0
8212100,11:20:11,11:20:11,1303,34,,0,0,9151.09,0
8212100,11:20:37,11:20:37,1304,35,,0,0,9425.38,0
8212100,11:20:46,11:20:46,1305,36,,0,0,9534.63,0
8212100,11:21:00,11:21:00,1306,37,,0,0,9669.56,0
8212100,11:21:24,11:21:24,1307,38,,0,0,9906.35,0
8212100,11:21:44,11:21:44,1308,39,,0,0,10082.14,0
8212100,11:22:24,11:22:24,1309,40,,0,0,10501.07,0
8212100,11:22:39,11:22:39,1310,41,,0,0,10637.28,0
8212100,11:23:10,11:23:10,1311,42,,0,0,10942.24,0
8212100,11:23:32,11:23:32,1312,43,,0,0,11150.24,0
8212100,11:23:45,11:23:45,1313,44,,0,0,11308.96,0
8212100,11:24:06,11:24:06,1314,45,,0,0,11486.14,0
8212100,11:24:36,11:24:36,10496,46,,0,0,11743.91,0
8212100,11:24:55,11:24:55,5188,47,,0,0,11969.91,0
8212100,11:25:15,11:25:15,1349,48,,0,0,12216.43,0
8212100,11:25:38,11:25:38,1350,49,,0,0,12459.47,0
8212100,11:25:57,11:25:57,1351,50,,0,0,12709.14,0
8212100,11:27:00,11:27:00,1410,51,,0,0,13328.61,1
8212100,11:30:10,11:30:10,1411,52,,0,0,14055.66,0
8212100,11:30:58,11:30:58,1412,53,,0,0,14266.95,0
8212100,11:31:35,11:31:35,1413,54,,0,0,14441.95,0
8212100,11:34:00,11:34:00,9591,55,,0,0,14996.53,1
8212100,11:34:31,11:34:31,1415,56,,0,0,15320.15,0
8212100,11:34:51,11:34:51,1416,57,,0,0,15465.12,0
8212100,11:35:17,11:35:17,1417,58,,0,0,15699.26,0
8212100,11:35:35,11:35:35,1418,59,,0,0,15830.98,0
8212100,11:36:24,11:36:24,1419,60,,0,0,16161.14,0
8212100,11:36:45,11:36:45,1420,61,,0,0,16367.68,0
8212100,11:37:11,11:37:11,1421,62,,0,0,16570.18,0
8212100,11:37:35,11:37:35,1429,63,,0,0,16843.61,0
8212100,11:37:53,11:37:53,10499,64,,0,0,17045.55,0
8212100,11:38:08,11:38:08,368,65,,0,0,17211.94,0
8212100,11:38:38,11:38:38,370,66,,0,0,17559.83,0
8212100,11:39:17,11:39:17,10502,67,,0,0,18018.36,0
8212100,11:39:53,11:39:53,1425,68,,0,0,18303.12,0
8212100,11:40:13,11:40:13,1426,69,,0,0,18473,0
8212100,11:40:46,11:40:46,1427,70,,0,0,18776.26,0
8212100,11:41:00,11:41:00,10503,71,,0,0,18950.92,1
8212100,11:41:41,11:41:41,373,72,,0,0,19222.84,0
8212100,11:42:34,11:42:34,375,73,,0,0,19612.9,0
8212100,11:43:17,11:43:17,376,74,,0,0,19886.19,0
8212100,11:48:17,11:48:17,380,75,,0,0,21904.51,0
8212100,11:50:27,11:50:27,10053,76,,0,0,22692.61,0
8212100,11:54:44,11:54:44,10515,77,,0,0,24458.21,0
8212100,11:55:37,11:55:37,10519,78,,0,0,24949.24,0
8212100,11:56:43,11:56:43,10517,79,,0,0,25308.23,0
8212100,11:57:00,11:57:00,9106,80,,0,0,25428.72,1
8212100,11:57:18,11:57:18,9105,81,,0,0,25522.6,0
8212100,11:57:54,11:57:54,9104,82,,0,0,25803.71,0
8212100,11:58:48,11:58:48,9557,83,,0,0,26139.92,0
8212100,11:59:24,11:59:24,299,84,,0,0,26369.13,0
8212100,12:01:00,12:01:00,10054,85,,1,0,26936.97,1
8212110,10:53:00,10:53:00,10014,1,,0,1,0,1
8212110,10:55:08,10:55:08,4339,2,,0,0,713.97,0
8212110,10:56:06,10:56:06,10093,3,,0,0,947.96,0
8212110,10:57:12,10:57:12,1339,4,,0,0,1291.34,0
8212110,10:57:53,10:57:53,1340,5,,0,0,1443.78,0
8212110,10:58:48,10:58:48,1341,6,,0,0,1715.29,0
8212110,10:59:51,10:59:51,1342,7,,0,0,2000.12,0
8212110,11:00:57,11:00:57,1343,8,,0,0,2277.92,0
8212110,11:01:37,11:01:37,1344,9,,0,0,2527.54,0
8212110,11:02:13,11:02:13,1345,10,,0,0,2710.95,0
8212110,11:02:58,11:02:58,1346,11,,0,0,2976.59,0
8212110,11:05:00,11:05:00,9873,12,,0,0,3526.2,1
8212110,11:06:02,11:06:02,9961,13,,0,0,3956.65,0
8212110,11:07:46,11:07:46,1398,14,,0,0,4461.76,0
8212110,11:08:23,11:08:23,6893,15,,0,0,4677.54,0
8212110,11:09:25,11:09:25,1200,16,,0,0,5057.74,0
8212110,11:09:58,11:09:58,1201,17,,0,0,5242.49,0
8212110,11:10:50,11:10:50,1202,18,,0,0,5508.05,0
8212110,11:11:22,11:11:22,1203,19,,0,0,5695.17,0
8212110,11:12:31,11:12:31,1204,20,,0,0,6013.7,0
8212110,11:13:28,11:13:28,1205,21,,0,0,6270.32,0
8212110,11:14:17,11:14:17,1206,22,,0,0,6481.73,0
8212110,11:15:09,11:15:09,9590,23,,0,0,6685.99,0
8212110,11:16:14,11:16:14,1208,24,,0,0,6985.37,0
8212110,11:17:00,11:17:00,1209,25,,0,0,7221.66,1
8212110,11:17:37,11:17:37,1294,26,,0,0,7535.21,0
8212110,11:17:53,11:17:53,1295,27,,0,0,7688.5,0
8212110,11:18:14,11:18:14,1296,28,,0,0,7910.06,0
8212110,11:18:30,11:18:30,1297,29,,0,0,8104.71,0
8212110,11:18:58,11:18:58,1299,30,,0,0,8371.11,0
8212110,11:19:12,11:19:12,1300,31,,0,0,8569.91,0
8212110,11:19:35,11:19:35,1301,32,,0,0,8797,0
8212110,11:19:53,11:19:53,1302,33,,0,0,8939.76,0
8212110,11:20:11,11:20:11,1303,34,,0,0,9151.09,0
8212110,11:20:37,11:20:37,1304,35,,0,0,9425.38,0
8212110,11:20:46,11:20:46,1305,36,,0,0,9534.63,0
8212110,11:21:00,11:21:00,1306,37,,0,0,9669.56,0
8212110,11:21:24,11:21:24,1307,38,,0,0,9906.35,0
8212110,11:21:44,11:21:44,1308,39,,0,0,10082.14,0
8212110,11:22:24,11:22:24,1309,40,,0,0,10501.07,0
8212110,11:22:39,11:22:39,1310,41,,0,0,10637.28,0
8212110,11:23:10,11:23:10,1311,42,,0,0,10942.24,0
8212110,11:23:32,11:23:32,1312,43,,0,0,11150.24,0
8212110,11:23:45,11:23:45,1313,44,,0,0,11308.96,0
8212110,11:24:06,11:24:06,1314,45,,0,0,11486.14,0
8212110,11:24:36,11:24:36,10496,46,,0,0,11743.91,0
8212110,11:24:55,11:24:55,5188,47,,0,0,11969.91,0
8212110,11:25:15,11:25:15,1349,48,,0,0,12216.43,0
8212110,11:25:38,11:25:38,1350,49,,0,0,12459.47,0
8212110,11:25:57,11:25:57,1351,50,,0,0,12709.14,0
8212110,11:27:00,11:27:00,1410,51,,0,0,13328.61,1
8212110,11:30:10,11:30:10,1411,52,,0,0,14055.66,0
8212110,11:30:58,11:30:58,1412,53,,0,0,14266.95,0
8212110,11:31:35,11:31:35,1413,54,,0,0,14441.95,0
8212110,11:34:00,11:34:00,9591,55,,0,0,14996.53,1
8212110,11:34:31,11:34:31,1415,56,,0,0,15320.15,0
8212110,11:34:51,11:34:51,1416,57,,0,0,15465.12,0
8212110,11:35:17,11:35:17,1417,58,,0,0,15699.26,0
8212110,11:35:35,11:35:35,1418,59,,0,0,15830.98,0
8212110,11:36:24,11:36:24,1419,60,,0,0,16161.14,0
8212110,11:36:45,11:36:45,1420,61,,0,0,16367.68,0
8212110,11:37:11,11:37:11,1421,62,,0,0,16570.18,0
8212110,11:37:35,11:37:35,1429,63,,0,0,16843.61,0
8212110,11:37:53,11:37:53,10499,64,,0,0,17045.55,0
8212110,11:38:08,11:38:08,368,65,,0,0,17211.94,0
8212110,11:38:38,11:38:38,370,66,,0,0,17559.83,0
8212110,11:39:17,11:39:17,10502,67,,0,0,18018.36,0
8212110,11:39:53,11:39:53,1425,68,,0,0,18303.12,0
8212110,11:40:13,11:40:13,1426,69,,0,0,18473,0
8212110,11:40:46,11:40:46,1427,70,,0,0,18776.26,0
8212110,11:41:00,11:41:00,10503,71,,0,0,18950.92,1
8212110,11:41:41,11:41:41,373,72,,0,0,19222.84,0
8212110,11:42:34,11:42:34,375,73,,0,0,19612.9,0
8212110,11:43:17,11:43:17,376,74,,0,0,19886.19,0
8212110,11:48:17,11:48:17,380,75,,0,0,21904.51,0
8212110,11:50:27,11:50:27,10053,76,,0,0,22692.61,0
8212110,11:54:44,11:54:44,10515,77,,0,0,24458.21,0
8212110,11:55:37,11:55:37,10519,78,,0,0,24949.24,0
8212110,11:56:43,11:56:43,10517,79,,0,0,25308.23,0
8212110,11:57:00,11:57:00,9106,80,,0,0,25428.72,1
8212110,11:57:18,11:57:18,9105,81,,0,0,25522.6,0
8212110,11:57:54,11:57:54,9104,82,,0,0,25803.71,0
8212110,11:58:48,11:58:48,9557,83,,0,0,26139.92,0
8212110,11:59:24,11:59:24,299,84,,0,0,26369.13,0
8212110,12:01:00,12:01:00,10054,85,,1,0,26936.97,1
8212140,10:53:00,10:53:00,10014,1,,0,1,0,1
8212140,10:55:08,10:55:08,4339,2,,0,0,713.97,0
8212140,10:56:06,10:56:06,10093,3,,0,0,947.96,0
8212140,10:57:12,10:57:12,1339,4,,0,0,1291.34,0
8212140,10:57:53,10:57:53,1340,5,,0,0,1443.78,0
8212140,10:58:48,10:58:48,1341,6,,0,0,1715.29,0
8212140,10:59:51,10:59:51,1342,7,,0,0,2000.12,0
8212140,11:00:57,11:00:57,1343,8,,0,0,2277.92,0
8212140,11:01:37,11:01:37,1344,9,,0,0,2527.54,0
8212140,11:02:13,11:02:13,1345,10,,0,0,2710.95,0
8212140,11:02:58,11:02:58,1346,11,,0,0,2976.59,0
8212140,11:05:00,11:05:00,9873,12,,0,0,3526.2,1
8212140,11:06:02,11:06:02,9961,13,,0,0,3956.65,0
8212140,11:07:46,11:07:46,1398,14,,0,0,4461.76,0
8212140,11:08:23,11:08:23,6893,15,,0,0,4677.54,0
8212140,11:09:25,11:09:25,1200,16,,0,0,5057.74,0
8212140,11:09:58,11:09:58,1201,17,,0,0,5242.49,0
8212140,11:10:50,11:10:50,1202,18,,0,0,5508.05,0
8212140,11:11:22,11:11:22,1203,19,,0,0,5695.17,0
8212140,11:12:31,11:12:31,1204,20,,0,0,6013.7,0
8212140,11:13:28,11:13:28,1205,21,,0,0,6270.32,0
8212140,11:14:17,11:14:17,1206,22,,0,0,6481.73,0
8212140,11:15:09,11:15:09,9590,23,,0,0,6685.99,0
8212140,11:16:14,11:16:14,1208,24,,0,0,6985.37,0
8212140,11:17:00,11:17:00,1209,25,,0,0,7221.66,1
8212140,11:17:37,11:17:37,1294,26,,0,0,7535.21,0
8212140,11:17:53,11:17:53,1295,27,,0,0,7688.5,0
8212140,11:18:14,11:18:14,1296,28,,0,0,7910.06,0
8212140,11:18:30,11:18:30,1297,29,,0,0,8104.71,0
8212140,11:18:58,11:18:58,1299,30,,0,0,8371.11,0
8212140,11:19:12,11:19:12,1300,31,,0,0,8569.91,0
8212140,11:19:35,11:19:35,1301,32,,0,0,8797,0
8212140,11:19:53,11:19:53,1302,33,,0,0,8939.76,0
8212140,11:20:11,11:20:11,1303,34,,0,0,9151.09,0
8212140,11:20:37,11:20:37,1304,35,,0,0,9425.38,0
8212140,11:20:46,11:20:46,1305,36,,0,0,9534.63,0
8212140,11:21:00,11:21:00,1306,37,,0,0,9669.56,0
8212140,11:21:24,11:21:24,1307,38,,0,0,9906.35,0
8212140,11:21:44,11:21:44,1308,39,,0,0,10082.14,0
8212140,11:22:24,11:22:24,1309,40,,0,0,10501.07,0
8212140,11:22:39,11:22:39,1310,41,,0,0,10637.28,0
8212140,11:23:10,11:23:10,1311,42,,0,0,10942.24,0
8212140,11:23:32,11:23:32,1312,43,,0,0,11150.24,0
8212140,11:23:45,11:23:45,1313,44,,0,0,11308.96,0
8212140,11:24:06,11:24:06,1314,45,,0,0,11486.14,0
8212140,11:24:36,11:24:36,10496,46,,0,0,11743.91,0
8212140,11:24:55,11:24:55,5188,47,,0,0,11969.91,0
8212140,11:25:15,11:25:15,1349,48,,0,0,12216.43,0
8212140,11:25:38,11:25:38,1350,49,,0,0,12459.47,0
8212140,11:25:57,11:25:57,1351,50,,0,0,12709.14,0
8212140,11:27:00,11:27:00,1410,51,,0,0,13328.61,1
8212140,11:30:10,11:30:10,1411,52,,0,0,14055.66,0
8212140,11:30:58,11:30:58,1412,53,,0,0,14266.95,0
8212140,11:31:35,11:31:35,1413,54,,0,0,14441.95,0
8212140,11:34:00,11:34:00,9591,55,,0,0,14996.53,1
8212140,11:34:31,11:34:31,1415,56,,0,0,15320.15,0
8212140,11:34:51,11:34:51,1416,57,,0,0,15465.12,0
8212140,11:35:17,11:35:17,1417,58,,0,0,15699.26,0
8212140,11:35:35,11:35:35,1418,59,,0,0,15830.98,0
8212140,11:36:24,11:36:24,1419,60,,0,0,16161.14,0
8212140,11:36:45,11:36:45,1420,61,,0,0,16367.68,0
8212140,11:37:11,11:37:11,1421,62,,0,0,16570.18,0
8212140,11:37:35,11:37:35,1429,63,,0,0,16843.61,0
8212140,11:37:53,11:37:53,10499,64,,0,0,17045.55,0
8212140,11:38:08,11:38:08,368,65,,0,0,17211.94,0
8212140,11:38:38,11:38:38,370,66,,0,0,17559.83,0
8212140,11:39:17,11:39:17,10502,67,,0,0,18018.36,0
8212140,11:39:53,11:39:53,1425,68,,0,0,18303.12,0
8212140,11:40:13,11:40:13,1426,69,,0,0,18473,0
8212140,11:40:46,11:40:46,1427,70,,0,0,18776.26,0
8212140,11:41:00,11:41:00,10503,71,,0,0,18950.92,1
8212140,11:41:41,11:41:41,373,72,,0,0,19222.84,0
8212140,11:42:34,11:42:34,375,73,,0,0,19612.9,0
8212140,11:43:17,11:43:17,376,74,,0,0,19886.19,0
8212140,11:48:17,11:48:17,380,75,,0,0,21904.51,0
8212140,11:50:27,11:50:27,10053,76,,0,0,22692.61,0
8212140,11:54:44,11:54:44,10515,77,,0,0,24458.21,0
8212140,11:55:37,11:55:37,10519,78,,0,0,24949.24,0
8212140,11:56:43,11:56:43,10517,79,,0,0,25308.23,0
8212140,11:57:00,11:57:00,9106,80,,0,0,25428.72,1
8212140,11:57:18,11:57:18,9105,81,,0,0,25522.6,0
8212140,11:57:54,11:57:54,9104,82,,0,0,25803.71,0
8212140,11:58:48,11:58:48,9557,83,,0,0,26139.92,0
8212140,11:59:24,11:59:24,299,84,,0,0,26369.13,0
8212140,12:01:00,12:01:00,10054,85,,1,0,26936.97,1
8212150,10:53:00,10:53:00,10014,1,,0,1,0,1
8212150,10:55:08,10:55:08,4339,2,,0,0,713.97,0
8212150,10:56:06,10:56:06,10093,3,,0,0,947.96,0
8212150,10:57:12,10:57:12,1339,4,,0,0,1291.34,0
8212150,10:57:53,10:57:53,1340,5,,0,0,1443.78,0
8212150,10:58:48,10:58:48,1341,6,,0,0,1715.29,0
8212150,10:59:51,10:59:51,1342,7,,0,0,2000.12,0
8212150,11:00:57,11:00:57,1343,8,,0,0,2277.92,0
8212150,11:01:37,11:01:37,1344,9,,0,0,2527.54,0
8212150,11:02:13,11:02:13,1345,10,,0,0,2710.95,0
8212150,11:02:58,11:02:58,1346,11,,0,0,2976.59,0
8212150,11:05:00,11:05:00,9873,12,,0,0,3526.2,1
8212150,11:06:02,11:06:02,9961,13,,0,0,3956.65,0
8212150,11:07:46,11:07:46,1398,14,,0,0,4461.76,0
8212150,11:08:23,11:08:23,6893,15,,0,0,4677.54,0
8212150,11:09:25,11:09:25,1200,16,,0,0,5057.74,0
8212150,11:09:58,11:09:58,1201,17,,0,0,5242.49,0
8212150,11:10:50,11:10:50,1202,18,,0,0,5508.05,0
8212150,11:11:22,11:11:22,1203,19,,0,0,5695.17,0
8212150,11:12:31,11:12:31,1204,20,,0,0,6013.7,0
8212150,11:13:28,11:13:28,1205,21,,0,0,6270.32,0
8212150,11:14:17,11:14:17,1206,22,,0,0,6481.73,0
8212150,11:15:09,11:15:09,9590,23,,0,0,6685.99,0
8212150,11:16:14,11:16:14,1208,24,,0,0,6985.37,0
8212150,11:17:00,11:17:00,1209,25,,0,0,7221.66,1
8212150,11:17:37,11:17:37,1294,26,,0,0,7535.21,0
8212150,11:17:53,11:17:53,1295,27,,0,0,7688.5,0
8212150,11:18:14,11:18:14,1296,28,,0,0,7910.06,0
8212150,11:18:30,11:18:30,1297,29,,0,0,8104.71,0
8212150,11:18:58,11:18:58,1299,30,,0,0,8371.11,0
8212150,11:19:12,11:19:12,1300,31,,0,0,8569.91,0
8212150,11:19:35,11:19:35,1301,32,,0,0,8797,0
8212150,11:19:53,11:19:53,1302,33,,0,0,8939.76,0
8212150,11:20:11,11:20:11,1303,34,,0,0,9151.09,0
8212150,11:20:37,11:20:37,1304,35,,0,0,9425.38,0
8212150,11:20:46,11:20:46,1305,36,,0,0,9534.63,0
8212150,11:21:00,11:21:00,1306,37,,0,0,9669.56,0
8212150,11:21:24,11:21:24,1307,38,,0,0,9906.35,0
8212150,11:21:44,11:21:44,1308,39,,0,0,10082.14,0
8212150,11:22:24,11:22:24,1309,40,,0,0,10501.07,0
8212150,11:22:39,11:22:39,1310,41,,0,0,10637.28,0
8212150,11:23:10,11:23:10,1311,42,,0,0,10942.24,0
8212150,11:23:32,11:23:32,1312,43,,0,0,11150.24,0
8212150,11:23:45,11:23:45,1313,44,,0,0,11308.96,0
8212150,11:24:06,11:24:06,1314,45,,0,0,11486.14,0
8212150,11:24:36,11:24:36,10496,46,,0,0,11743.91,0
8212150,11:24:55,11:24:55,5188,47,,0,0,11969.91,0
8212150,11:25:15,11:25:15,1349,48,,0,0,12216.43,0
8212150,11:25:38,11:25:38,1350,49,,0,0,12459.47,0
8212150,11:25:57,11:25:57,1351,50,,0,0,12709.14,0
8212150,11:27:00,11:27:00,1410,51,,0,0,13328.61,1
8212150,11:30:10,11:30:10,1411,52,,0,0,14055.66,0
8212150,11:30:58,11:30:58,1412,53,,0,0,14266.95,0
8212150,11:31:35,11:31:35,1413,54,,0,0,14441.95,0
8212150,11:34:00,11:34:00,9591,55,,0,0,14996.53,1
8212150,11:34:31,11:34:31,1415,56,,0,0,15320.15,0
8212150,11:34:51,11:34:51,1416,57,,0,0,15465.12,0
8212150,11:35:17,11:35:17,1417,58,,0,0,15699.26,0
8212150,11:35:35,11:35:35,1418,59,,0,0,15830.98,0
8212150,11:36:24,11:36:24,1419,60,,0,0,16161.14,0
8212150,11:36:45,11:36:45,1420,61,,0,0,16367.68,0
8212150,11:37:11,11:37:11,1421,62,,0,0,16570.18,0
8212150,11:37:35,11:37:35,1429,63,,0,0,16843.61,0
8212150,11:37:53,11:37:53,10499,64,,0,0,17045.55,0
8212150,11:38:08,11:38:08,368,65,,0,0,17211.94,0
8212150,11:38:38,11:38:38,370,66,,0,0,17559.83,0
8212150,11:39:17,11:39:17,10502,67,,0,0,18018.36,0
8212150,11:39:53,11:39:53,1425,68,,0,0,18303.12,0
8212150,11:40:13,11:40:13,1426,69,,0,0,18473,0
8212150,11:40:46,11:40:46,1427,70,,0,0,18776.26,0
8212150,11:41:00,11:41:00,10503,71,,0,0,18950.92,1
8212150,11:41:41,11:41:41,373,72,,0,0,19222.84,0
8212150,11:42:34,11:42:34,375,73,,0,0,19612.9,0
8212150,11:43:17,11:43:17,376,74,,0,0,19886.19,0
8212150,11:48:17,11:48:17,380,75,,0,0,21904.51,0
8212150,11:50:27,11:50:27,10053,76,,0,0,22692.61,0
8212150,11:54:44,11:54:44,10515,77,,0,0,24458.21,0
8212150,11:55:37,11:55:37,10519,78,,0,0,24949.24,0
8212150,11:56:43,11:56:43,10517,79,,0,0,25308.23,0
8212150,11:57:00,11:57:00,9106,80,,0,0,25428.72,1
8212150,11:57:18,11:57:18,9105,81,,0,0,25522.6,0
8212150,11:57:54,11:57:54,9104,82,,0,0,25803.71,0
8212150,11:58:48,11:58:48,9557,83,,0,0,26139.92,0
8212150,11:59:24,11:59:24,299,84,,0,0,26369.13,0
8212150,12:01:00,12:01:00,10054,85,,1,0,26936.97,1
8213070,21:53:00,21:53:00,10509,1,,0,1,0,1
8213070,21:54:42,21:54:42,10511,2,,0,0,453.12,0
8213070,21:57:08,21:57:08,4836,3,,0,0,1110.16,0
8213070,21:58:00,21:58:00,8773,4,,0,0,1339.25,1
8213070,21:59:06,21:59:06,8731,5,,0,0,1785.7,0
8213070,21:59:43,21:59:43,8732,6,,0,0,2084.27,0
8213070,22:00:43,22:00:43,8933,7,,0,0,2434.44,0
8213070,22:01:18,22:01:18,8734,8,,0,0,2685.33,0
8213070,22:01:45,22:01:45,8956,9,,0,0,2870.56,0
8213070,22:02:10,22:02:10,3219,10,,0,0,3038.55,0
8213070,22:02:43,22:02:43,3220,11,,0,0,3352.85,0
8213070,22:03:26,22:03:26,3221,12,,0,0,3702.79,0
8213070,22:04:16,22:04:16,3222,13,,0,0,4020.76,0
8213070,22:04:43,22:04:43,3223,14,,0,0,4212.58,0
8213070,22:05:23,22:05:23,3224,15,,0,0,4478.15,0
8213070,22:06:00,22:06:00,3225,16,,0,0,4686.2,0
8213070,22:06:28,22:06:28,3226,17,,0,0,4862.01,0
8213070,22:07:13,22:07:13,3227,18,,0,0,5117.9,0
8213070,22:07:53,22:07:53,3228,19,,0,0,5343.02,0
8213070,22:08:36,22:08:36,3229,20,,0,0,5651.32,0
8213070,22:09:00,22:09:00,3230,21,,0,0,5831.46,1
8213070,22:09:37,22:09:37,3231,22,,0,0,6109.74,0
8213070,22:10:35,22:10:35,10523,23,,0,0,6587.85,0
8213070,22:11:22,22:11:22,1545,24,,0,0,6958.05,0
8213070,22:12:00,22:12:00,1546,25,,0,0,7209.98,1
8213070,22:12:33,22:12:33,1547,26,,0,0,7386.08,0
8213070,22:13:02,22:13:02,3856,27,,0,0,7613.78,0
8213070,22:13:35,22:13:35,3857,28,,0,0,7786.88,0
8213070,22:14:21,22:14:21,3858,29,,0,0,7998.57,0
8213070,22:14:52,22:14:52,3859,30,,0,0,8190.65,0
8213070,22:16:26,22:16:26,3197,31,,0,0,8740.33,0
8213070,22:17:03,22:17:03,3198,32,,0,0,8948.44,0
8213070,22:18:33,22:18:33,9467,33,,0,0,9488.7,0
8213070,22:20:00,22:20:00,1493,34,,0,0,10209.13,1
8213070,22:22:00,22:22:00,9479,35,,0,0,10875.59,1
8213070,22:25:00,22:25:00,622,36,,0,0,13390.81,1
8213070,22:30:06,22:30:06,623,37,,0,0,17073.26,0
8213070,22:35:00,22:35:00,9922,38,,1,0,20613.08,1
8213130,21:53:00,21:53:00,10509,1,,0,1,0,1
8213130,21:54:42,21:54:42,10511,2,,0,0,453.12,0
8213130,21:57:08,21:57:08,4836,3,,0,0,1110.16,0
8213130,21:58:00,21:58:00,8773,4,,0,0,1339.25,1
8213130,21:59:06,21:59:06,8731,5,,0,0,1785.7,0
8213130,21:59:43,21:59:43,8732,6,,0,0,2084.27,0
8213130,22:00:43,22:00:43,8933,7,,0,0,2434.44,0
8213130,22:01:18,22:01:18,8734,8,,0,0,2685.33,0
8213130,22:01:45,22:01:45,8956,9,,0,0,2870.56,0
8213130,22:02:10,22:02:10,3219,10,,0,0,3038.55,0
8213130,22:02:43,22:02:43,3220,11,,0,0,3352.85,0
8213130,22:03:26,22:03:26,3221,12,,0,0,3702.79,0
8213130,22:04:16,22:04:16,3222,13,,0,0,4020.76,0
8213130,22:04:43,22:04:43,3223,14,,0,0,4212.58,0
8213130,22:05:23,22:05:23,3224,15,,0,0,4478.15,0
8213130,22:06:00,22:06:00,3225,16,,0,0,4686.2,0
8213130,22:06:28,22:06:28,3226,17,,0,0,4862.01,0
8213130,22:07:13,22:07:13,3227,18,,0,0,5117.9,0
8213130,22:07:53,22:07:53,3228,19,,0,0,5343.02,0
8213130,22:08:36,22:08:36,3229,20,,0,0,5651.32,0
8213130,22:09:00,22:09:00,3230,21,,0,0,5831.46,1
8213130,22:09:37,22:09:37,3231,22,,0,0,6109.74,0
8213130,22:10:35,22:10:35,10523,23,,0,0,6587.85,0
8213130,22:11:22,22:11:22,1545,24,,0,0,6958.05,0
8213130,22:12:00,22:12:00,1546,25,,0,0,7209.98,1
8213130,22:12:33,22:12:33,1547,26,,0,0,7386.08,0
8213130,22:13:02,22:13:02,3856,27,,0,0,7613.78,0
8213130,22:13:35,22:13:35,3857,28,,0,0,7786.88,0
8213130,22:14:21,22:14:21,3858,29,,0,0,7998.57,0
8213130,22:14:52,22:14:52,3859,30,,0,0,8190.65,0
8213130,22:16:26,22:16:26,3197,31,,0,0,8740.33,0
8213130,22:17:03,22:17:03,3198,32,,0,0,8948.44,0
8213130,22:18:33,22:18:33,9467,33,,0,0,9488.7,0
8213130,22:20:00,22:20:00,1493,34,,0,0,10209.13,1
8213130,22:22:00,22:22:00,9479,35,,0,0,10875.59,1
8213130,22:25:00,22:25:00,622,36,,0,0,13390.81,1
8213130,22:30:06,22:30:06,623,37,,0,0,17073.26,0
8213130,22:35:00,22:35:00,9922,38,,1,0,20613.08,1
8214120,22:06:00,22:06:00,10731,1,,0,1,0,1
8214120,22:07:56,22:07:56,749,2,,0,0,689.42,0
8214120,22:08:25,22:08:25,750,3,,0,0,865.48,0
8214120,22:08:55,22:08:55,751,4,,0,0,1079.71,0
8214120,22:09:32,22:09:32,752,5,,0,0,1381.88,0
8214120,22:10:26,22:10:26,9574,6,,0,0,1747.56,0
8214120,22:10:52,22:10:52,9572,7,,0,0,1939.01,0
8214120,22:12:00,22:12:00,732,8,,0,0,2482.51,1
8214120,22:12:27,22:12:27,7078,9,,0,0,2694.68,0
8214120,22:13:16,22:13:16,759,10,,0,0,3077.52,0
8214120,22:13:46,22:13:46,760,11,,0,0,3302.56,0
8214120,22:14:17,22:14:17,761,12,,0,0,3528.94,0
8214120,22:15:28,22:15:28,762,13,,0,0,4002.03,0
8214120,22:17:06,22:17:06,10789,14,,0,0,4611.15,0
8214120,22:18:00,22:18:00,2637,15,,0,0,4976.14,0
8214120,22:18:32,22:18:32,9565,16,,0,0,5189.76,0
8214120,22:19:00,22:19:00,9456,17,,0,0,5373.15,1
8214120,22:19:33,22:19:33,2640,18,,0,0,5616.29,0
8214120,22:20:16,22:20:16,2641,19,,0,0,5893.12,0
8214120,22:20:43,22:20:43,4421,20,,0,0,6014.77,0
8214120,22:21:12,22:21:12,4422,21,,0,0,6187.31,0
8214120,22:22:53,22:22:53,10456,22,,0,0,6636.57,0
8214120,22:23:17,22:23:17,4424,23,,0,0,6753.06,0
8214120,22:23:42,22:23:42,4425,24,,0,0,6921.54,0
8214120,22:24:00,22:24:00,4426,25,,0,0,7039.56,1
8214120,22:25:28,22:25:28,4427,26,,0,0,7298.42,0
8214120,22:26:18,22:26:18,4428,27,,0,0,7460.8,0
8214120,22:27:47,22:27:47,4429,28,,0,0,7720.31,0
8214120,22:29:23,22:29:23,1153,29,,0,0,8028.63,0
8214120,22:31:00,22:31:00,9869,30,,0,0,8329.65,1
8214120,22:41:00,22:41:00,10070,31,,1,0,8961.13,1
8215070,10:50:00,10:50:00,121,1,,0,1,0,1
8215070,10:50:50,10:50:50,122,2,,0,0,300.2,0
8215070,10:51:44,10:51:44,123,3,,0,0,618.68,0
8215070,10:52:05,10:52:05,124,4,,0,0,775.51,0
8215070,10:52:29,10:52:29,125,5,,0,0,965.56,0
8215070,10:53:02,10:53:02,126,6,,0,0,1146.37,0
8215070,10:54:22,10:54:22,7835,7,,0,0,1596.24,0
8215070,10:54:50,10:54:50,56,8,,0,0,1803.73,0
8215070,10:56:08,10:56:08,4665,9,,0,0,2407.94,0
8215070,10:57:02,10:57:02,4666,10,,0,0,2732.73,0
8215070,10:58:00,10:58:00,4667,11,,0,0,3113.29,1
8215070,10:59:28,10:59:28,10828,12,,0,0,3674,0
8215070,11:00:24,11:00:24,2485,13,,0,0,4112.49,0
8215070,11:01:48,11:01:48,10574,14,,0,0,4577.01,0
8215070,11:02:42,11:02:42,4191,15,,0,0,4924.07,0
8215070,11:03:27,11:03:27,4192,16,,0,0,5272.51,0
8215070,11:03:53,11:03:53,4193,17,,0,0,5465.47,0
8215070,11:04:19,11:04:19,4194,18,,0,0,5655.81,0
8215070,11:04:47,11:04:47,4480,19,,0,0,5847.79,0
8215070,11:05:25,11:05:25,4481,20,,0,0,6125.2,0
8215070,11:06:06,11:06:06,4483,21,,0,0,6482.26,0
8215070,11:06:37,11:06:37,4484,22,,0,0,6697.81,0
8215070,11:07:00,11:07:00,4485,23,,0,0,6861.26,1
8215070,11:08:35,11:08:35,4486,24,,0,0,7517.33,0
8215070,11:09:21,11:09:21,4487,25,,0,0,7779.33,0
8215070,11:10:00,11:10:00,4488,26,,0,0,8000.12,0
8215070,11:10:38,11:10:38,4489,27,,0,0,8220,0
8215070,11:11:26,11:11:26,8193,28,,0,0,8520.07,0
8215070,11:12:40,11:12:40,4492,29,,0,0,8914.63,0
8215070,11:13:00,11:13:00,687,30,,0,0,9010.3,1
8215070,11:14:09,11:14:09,3578,31,,0,0,9284.38,0
8215070,11:14:54,11:14:54,3579,32,,0,0,9484.92,0
8215070,11:15:43,11:15:43,3580,33,,0,0,9733.48,0
8215070,11:16:31,11:16:31,2540,34,,0,0,9966.74,0
8215070,11:17:14,11:17:14,9605,35,,0,0,10115.29,0
8215070,11:18:14,11:18:14,2541,36,,0,0,10356.64,0
8215070,11:19:00,11:19:00,9036,37,,0,0,10558.56,1
8215070,11:22:00,11:22:00,9944,38,,1,0,11133.95,1
8215130,10:50:00,10:50:00,121,1,,0,1,0,1
8215130,10:50:50,10:50:50,122,2,,0,0,300.2,0
8215130,10:51:44,10:51:44,123,3,,0,0,618.68,0
8215130,10:52:05,10:52:05,124,4,,0,0,775.51,0
8215130,10:52:29,10:52:29,125,5,,0,0,965.56,0
8215130,10:53:02,10:53:02,126,6,,0,0,1146.37,0
8215130,10:54:22,10:54:22,7835,7,,0,0,1596.24,0
8215130,10:54:50,10:54:50,56,8,,0,0,1803.73,0
8215130,10:56:08,10:56:08,4665,9,,0,0,2407.94,0
8215130,10:57:02,10:57:02,4666,10,,0,0,2732.73,0
8215130,10:58:00,10:58:00,4667,11,,0,0,3113.29,1
8215130,10:59:28,10:59:28,10828,12,,0,0,3674,0
8215130,11:00:24,11:00:24,2485,13,,0,0,4112.49,0
8215130,11:01:48,11:01:48,10574,14,,0,0,4577.01,0
8215130,11:02:42,11:02:42,4191,15,,0,0,4924.07,0
8215130,11:03:27,11:03:27,4192,16,,0,0,5272.51,0
8215130,11:03:53,11:03:53,4193,17,,0,0,5465.47,0
8215130,11:04:19,11:04:19,4194,18,,0,0,5655.81,0
8215130,11:04:47,11:04:47,4480,19,,0,0,5847.79,0
8215130,11:05:25,11:05:25,4481,20,,0,0,6125.2,0
8215130,11:06:06,11:06:06,4483,21,,0,0,6482.26,0
8215130,11:06:37,11:06:37,4484,22,,0,0,6697.81,0
8215130,11:07:00,11:07:00,4485,23,,0,0,6861.26,1
8215130,11:08:35,11:08:35,4486,24,,0,0,7517.33,0
8215130,11:09:21,11:09:21,4487,25,,0,0,7779.33,0
8215130,11:10:00,11:10:00,4488,26,,0,0,8000.12,0
8215130,11:10:38,11:10:38,4489,27,,0,0,8220,0
8215130,11:11:26,11:11:26,8193,28,,0,0,8520.07,0
8215130,11:12:40,11:12:40,4492,29,,0,0,8914.63,0
8215130,11:13:00,11:13:00,687,30,,0,0,9010.3,1
8215130,11:14:09,11:14:09,3578,31,,0,0,9284.38,0
8215130,11:14:54,11:14:54,3579,32,,0,0,9484.92,0
8215130,11:15:43,11:15:43,3580,33,,0,0,9733.48,0
8215130,11:16:31,11:16:31,2540,34,,0,0,9966.74,0
8215130,11:17:14,11:17:14,9605,35,,0,0,10115.29,0
8215130,11:18:14,11:18:14,2541,36,,0,0,10356.64,0
8215130,11:19:00,11:19:00,9036,37,,0,0,10558.56,1
8215130,11:22:00,11:22:00,9944,38,,1,0,11133.95,1
8216020,19:15:00,19:15:00,9953,1,,0,1,0,1
8216020,19:16:01,19:16:01,725,2,,0,0,951.71,0
8216020,19:16:39,19:16:39,102,3,,0,0,1566.83,0
8216020,19:17:18,19:17:18,103,4,,0,0,2122.22,0
8216020,19:17:50,19:17:50,104,5,,0,0,2599.44,0
8216020,19:19:00,19:19:00,9490,6,,0,0,3632.14,1
8216020,19:20:21,19:20:21,8418,7,,0,0,4099.69,0
8216020,19:21:42,19:21:42,795,8,,0,0,4540.78,0
8216020,19:22:44,19:22:44,10752,9,,0,0,4741.09,0
8216020,19:24:24,19:24:24,4313,10,,0,0,5167.85,0
8216020,19:27:31,19:27:31,10146,11,,0,0,6193.55,0
8216020,19:28:00,19:28:00,10738,12,,0,0,6374.66,1
8216020,19:28:29,19:28:29,10145,13,,0,0,6559.79,0
8216020,19:30:00,19:30:00,4314,14,,0,0,7015.41,1
8216020,19:31:18,19:31:18,4315,15,,0,0,7339.84,0
8216020,19:32:42,19:32:42,4316,16,,0,0,7669.31,0
8216020,19:33:21,19:33:21,4317,17,,0,0,7853.54,0
8216020,19:34:00,19:34:00,4318,18,,0,0,8068.84,0
8216020,19:34:42,19:34:42,4319,19,,0,0,8262.36,0
8216020,19:35:06,19:35:06,4320,20,,0,0,8353.67,0
8216020,19:35:56,19:35:56,579,21,,0,0,8562.49,0
8216020,19:36:56,19:36:56,4966,22,,0,0,8851.47,0
8216020,19:38:01,19:38:01,4967,23,,0,0,9116.12,0
8216020,19:39:28,19:39:28,4968,24,,0,0,9540.05,0
8216020,19:40:23,19:40:23,4969,25,,0,0,9801.97,0
8216020,19:40:51,19:40:51,4970,26,,0,0,9945.33,0
8216020,19:42:00,19:42:00,2578,27,,0,0,10194.85,1
8216020,19:43:43,19:43:43,2579,28,,0,0,10457.11,0
8216020,19:45:00,19:45:00,9928,29,,0,0,10609.28,1
8216020,19:46:19,19:46:19,9912,30,,0,0,10850.83,0
8216020,19:48:00,19:48:00,9822,31,,0,0,11145.27,1
8216020,19:49:35,19:49:35,3584,32,,0,0,11603.05,0
8216020,19:52:00,19:52:00,3585,33,,0,0,12127.27,1
8216020,19:52:59,19:52:59,10070,34,,0,0,12353.69,0
8216020,19:54:27,19:54:27,2584,35,,0,0,12703.34,0
8216020,19:55:44,19:55:44,2586,36,,0,0,12959.66,0
8216020,19:56:58,19:56:58,2587,37,,0,0,13230.22,0
8216020,19:58:11,19:58:11,2588,38,,0,0,13435.88,0
8216020,19:59:04,19:59:04,2589,39,,0,0,13605.11,0
8216020,20:00:07,20:00:07,2590,40,,0,0,13815.56,0
8216020,20:01:00,20:01:00,2591,41,,0,0,14029.12,1
8216020,20:01:25,20:01:25,2592,42,,0,0,14197.63,0
8216020,20:02:01,20:02:01,2593,43,,0,0,14420.14,0
8216020,20:03:09,20:03:09,10042,44,,0,0,14747.48,0
8216020,20:03:36,20:03:36,10234,45,,0,0,14908.81,0
8216020,20:04:17,20:04:17,2596,46,,0,0,15291.94,0
8216020,20:04:34,20:04:34,2597,47,,0,0,15415.74,0
8216020,20:04:57,20:04:57,9092,48,,0,0,15552.83,0
8216020,20:05:37,20:05:37,9455,49,,0,0,15863.42,0
8216020,20:06:00,20:06:00,10157,50,,1,0,16121.89,1
8216030,19:15:00,19:15:00,9953,1,,0,1,0,1
8216030,19:16:01,19:16:01,725,2,,0,0,951.71,0
8216030,19:16:39,19:16:39,102,3,,0,0,1566.83,0
8216030,19:17:18,19:17:18,103,4,,0,0,2122.22,0
8216030,19:17:50,19:17:50,104,5,,0,0,2599.44,0
8216030,19:19:00,19:19:00,9490,6,,0,0,3632.14,1
8216030,19:20:21,19:20:21,8418,7,,0,0,4099.69,0
8216030,19:21:42,19:21:42,795,8,,0,0,4540.78,0
8216030,19:22:44,19:22:44,10752,9,,0,0,4741.09,0
8216030,19:24:24,19:24:24,4313,10,,0,0,5167.85,0
8216030,19:27:31,19:27:31,10146,11,,0,0,6193.55,0
8216030,19:28:00,19:28:00,10738,12,,0,0,6374.66,1
8216030,19:28:29,19:28:29,10145,13,,0,0,6559.79,0
8216030,19:30:00,19:30:00,4314,14,,0,0,7015.41,1
8216030,19:31:18,19:31:18,4315,15,,0,0,7339.84,0
8216030,19:32:42,19:32:42,4316,16,,0,0,7669.31,0
8216030,19:33:21,19:33:21,4317,17,,0,0,7853.54,0
8216030,19:34:00,19:34:00,4318,18,,0,0,8068.84,0
8216030,19:34:42,19:34:42,4319,19,,0,0,8262.36,0
8216030,19:35:06,19:35:06,4320,20,,0,0,8353.67,0
8216030,19:35:56,19:35:56,579,21,,0,0,8562.49,0
8216030,19:36:56,19:36:56,4966,22,,0,0,8851.47,0
8216030,19:38:01,19:38:01,4967,23,,0,0,9116.12,0
8216030,19:39:28,19:39:28,4968,24,,0,0,9540.05,0
8216030,19:40:23,19:40:23,4969,25,,0,0,9801.97,0
8216030,19:40:51,19:40:51,4970,26,,0,0,9945.33,0
8216030,19:42:00,19:42:00,2578,27,,0,0,10194.85,1
8216030,19:43:43,19:43:43,2579,28,,0,0,10457.11,0
8216030,19:45:00,19:45:00,9928,29,,0,0,10609.28,1
8216030,19:46:19,19:46:19,9912,30,,0,0,10850.83,0
8216030,19:48:00,19:48:00,9822,31,,0,0,11145.27,1
8216030,19:49:35,19:49:35,3584,32,,0,0,11603.05,0
8216030,19:52:00,19:52:00,3585,33,,0,0,12127.27,1
8216030,19:52:59,19:52:59,10070,34,,0,0,12353.69,0
8216030,19:54:27,19:54:27,2584,35,,0,0,12703.34,0
8216030,19:55:44,19:55:44,2586,36,,0,0,12959.66,0
8216030,19:56:58,19:56:58,2587,37,,0,0,13230.22,0
8216030,19:58:11,19:58:11,2588,38,,0,0,13435.88,0
8216030,19:59:04,19:59:04,2589,39,,0,0,13605.11,0
8216030,20:00:07,20:00:07,2590,40,,0,0,13815.56,0
8216030,20:01:00,20:01:00,2591,41,,0,0,14029.12,1
8216030,20:01:25,20:01:25,2592,42,,0,0,14197.63,0
8216030,20:02:01,20:02:01,2593,43,,0,0,14420.14,0
8216030,20:03:09,20:03:09,10042,44,,0,0,14747.48,0
8216030,20:03:36,20:03:36,10234,45,,0,0,14908.81,0
8216030,20:04:17,20:04:17,2596,46,,0,0,15291.94,0
8216030,20:04:34,20:04:34,2597,47,,0,0,15415.74,0
8216030,20:04:57,20:04:57,9092,48,,0,0,15552.83,0
8216030,20:05:37,20:05:37,9455,49,,0,0,15863.42,0
8216030,20:06:00,20:06:00,10157,50,,1,0,16121.89,1
8216040,19:15:00,19:15:00,9953,1,,0,1,0,1
8216040,19:16:01,19:16:01,725,2,,0,0,951.71,0
8216040,19:16:39,19:16:39,102,3,,0,0,1566.83,0
8216040,19:17:18,19:17:18,103,4,,0,0,2122.22,0
8216040,19:17:50,19:17:50,104,5,,0,0,2599.44,0
8216040,19:19:00,19:19:00,9490,6,,0,0,3632.14,1
8216040,19:20:21,19:20:21,8418,7,,0,0,4099.69,0
8216040,19:21:42,19:21:42,795,8,,0,0,4540.78,0
8216040,19:22:44,19:22:44,10752,9,,0,0,4741.09,0
8216040,19:24:24,19:24:24,4313,10,,0,0,5167.85,0
8216040,19:27:31,19:27:31,10146,11,,0,0,6193.55,0
8216040,19:28:00,19:28:00,10738,12,,0,0,6374.66,1
8216040,19:28:29,19:28:29,10145,13,,0,0,6559.79,0
8216040,19:30:00,19:30:00,4314,14,,0,0,7015.41,1
8216040,19:31:18,19:31:18,4315,15,,0,0,7339.84,0
8216040,19:32:42,19:32:42,4316,16,,0,0,7669.31,0
8216040,19:33:21,19:33:21,4317,17,,0,0,7853.54,0
8216040,19:34:00,19:34:00,4318,18,,0,0,8068.84,0
8216040,19:34:42,19:34:42,4319,19,,0,0,8262.36,0
8216040,19:35:06,19:35:06,4320,20,,0,0,8353.67,0
8216040,19:35:56,19:35:56,579,21,,0,0,8562.49,0
8216040,19:36:56,19:36:56,4966,22,,0,0,8851.47,0
8216040,19:38:01,19:38:01,4967,23,,0,0,9116.12,0
8216040,19:39:28,19:39:28,4968,24,,0,0,9540.05,0
8216040,19:40:23,19:40:23,4969,25,,0,0,9801.97,0
8216040,19:40:51,19:40:51,4970,26,,0,0,9945.33,0
8216040,19:42:00,19:42:00,2578,27,,0,0,10194.85,1
8216040,19:43:43,19:43:43,2579,28,,0,0,10457.11,0
8216040,19:45:00,19:45:00,9928,29,,0,0,10609.28,1
8216040,19:46:19,19:46:19,9912,30,,0,0,10850.83,0
8216040,19:48:00,19:48:00,9822,31,,0,0,11145.27,1
8216040,19:49:35,19:49:35,3584,32,,0,0,11603.05,0
8216040,19:52:00,19:52:00,3585,33,,0,0,12127.27,1
8216040,19:52:59,19:52:59,10070,34,,0,0,12353.69,0
8216040,19:54:27,19:54:27,2584,35,,0,0,12703.34,0
8216040,19:55:44,19:55:44,2586,36,,0,0,12959.66,0
8216040,19:56:58,19:56:58,2587,37,,0,0,13230.22,0
8216040,19:58:11,19:58:11,2588,38,,0,0,13435.88,0
8216040,19:59:04,19:59:04,2589,39,,0,0,13605.11,0
8216040,20:00:07,20:00:07,2590,40,,0,0,13815.56,0
8216040,20:01:00,20:01:00,2591,41,,0,0,14029.12,1
8216040,20:01:25,20:01:25,2592,42,,0,0,14197.63,0
8216040,20:02:01,20:02:01,2593,43,,0,0,14420.14,0
8216040,20:03:09,20:03:09,10042,44,,0,0,14747.48,0
8216040,20:03:36,20:03:36,10234,45,,0,0,14908.81,0
8216040,20:04:17,20:04:17,2596,46,,0,0,15291.94,0
8216040,20:04:34,20:04:34,2597,47,,0,0,15415.74,0
8216040,20:04:57,20:04:57,9092,48,,0,0,15552.83,0
8216040,20:05:37,20:05:37,9455,49,,0,0,15863.42,0
8216040,20:06:00,20:06:00,10157,50,,1,0,16121.89,1
8216050,19:15:00,19:15:00,9953,1,,0,1,0,1
8216050,19:16:01,19:16:01,725,2,,0,0,951.71,0
8216050,19:16:39,19:16:39,102,3,,0,0,1566.83,0
8216050,19:17:18,19:17:18,103,4,,0,0,2122.22,0
8216050,19:17:50,19:17:50,104,5,,0,0,2599.44,0
8216050,19:19:00,19:19:00,9490,6,,0,0,3632.14,1
8216050,19:20:21,19:20:21,8418,7,,0,0,4099.69,0
8216050,19:21:42,19:21:42,795,8,,0,0,4540.78,0
8216050,19:22:44,19:22:44,10752,9,,0,0,4741.09,0
8216050,19:24:24,19:24:24,4313,10,,0,0,5167.85,0
8216050,19:27:31,19:27:31,10146,11,,0,0,6193.55,0
8216050,19:28:00,19:28:00,10738,12,,0,0,6374.66,1
8216050,19:28:29,19:28:29,10145,13,,0,0,6559.79,0
8216050,19:30:00,19:30:00,4314,14,,0,0,7015.41,1
8216050,19:31:18,19:31:18,4315,15,,0,0,7339.84,0
8216050,19:32:42,19:32:42,4316,16,,0,0,7669.31,0
8216050,19:33:21,19:33:21,4317,17,,0,0,7853.54,0
8216050,19:34:00,19:34:00,4318,18,,0,0,8068.84,0
8216050,19:34:42,19:34:42,4319,19,,0,0,8262.36,0
8216050,19:35:06,19:35:06,4320,20,,0,0,8353.67,0
8216050,19:35:56,19:35:56,579,21,,0,0,8562.49,0
8216050,19:36:56,19:36:56,4966,22,,0,0,8851.47,0
8216050,19:38:01,19:38:01,4967,23,,0,0,9116.12,0
8216050,19:39:28,19:39:28,4968,24,,0,0,9540.05,0
8216050,19:40:23,19:40:23,4969,25,,0,0,9801.97,0
8216050,19:40:51,19:40:51,4970,26,,0,0,9945.33,0
8216050,19:42:00,19:42:00,2578,27,,0,0,10194.85,1
8216050,19:43:43,19:43:43,2579,28,,0,0,10457.11,0
8216050,19:45:00,19:45:00,9928,29,,0,0,10609.28,1
8216050,19:46:19,19:46:19,9912,30,,0,0,10850.83,0
8216050,19:48:00,19:48:00,9822,31,,0,0,11145.27,1
8216050,19:49:35,19:49:35,3584,32,,0,0,11603.05,0
8216050,19:52:00,19:52:00,3585,33,,0,0,12127.27,1
8216050,19:52:59,19:52:59,10070,34,,0,0,12353.69,0
8216050,19:54:27,19:54:27,2584,35,,0,0,12703.34,0
8216050,19:55:44,19:55:44,2586,36,,0,0,12959.66,0
8216050,19:56:58,19:56:58,2587,37,,0,0,13230.22,0
8216050,19:58:11,19:58:11,2588,38,,0,0,13435.88,0
8216050,19:59:04,19:59:04,2589,39,,0,0,13605.11,0
8216050,20:00:07,20:00:07,2590,40,,0,0,13815.56,0
8216050,20:01:00,20:01:00,2591,41,,0,0,14029.12,1
8216050,20:01:25,20:01:25,2592,42,,0,0,14197.63,0
8216050,20:02:01,20:02:01,2593,43,,0,0,14420.14,0
8216050,20:03:09,20:03:09,10042,44,,0,0,14747.48,0
8216050,20:03:36,20:03:36,10234,45,,0,0,14908.81,0
8216050,20:04:17,20:04:17,2596,46,,0,0,15291.94,0
8216050,20:04:34,20:04:34,2597,47,,0,0,15415.74,0
8216050,20:04:57,20:04:57,9092,48,,0,0,15552.83,0
8216050,20:05:37,20:05:37,9455,49,,0,0,15863.42,0
8216050,20:06:00,20:06:00,10157,50,,1,0,16121.89,1
8216060,19:15:00,19:15:00,9953,1,,0,1,0,1
8216060,19:16:01,19:16:01,725,2,,0,0,951.71,0
8216060,19:16:39,19:16:39,102,3,,0,0,1566.83,0
8216060,19:17:18,19:17:18,103,4,,0,0,2122.22,0
8216060,19:17:50,19:17:50,104,5,,0,0,2599.44,0
8216060,19:19:00,19:19:00,9490,6,,0,0,3632.14,1
8216060,19:20:21,19:20:21,8418,7,,0,0,4099.69,0
8216060,19:21:42,19:21:42,795,8,,0,0,4540.78,0
8216060,19:22:44,19:22:44,10752,9,,0,0,4741.09,0
8216060,19:24:24,19:24:24,4313,10,,0,0,5167.85,0
8216060,19:27:31,19:27:31,10146,11,,0,0,6193.55,0
8216060,19:28:00,19:28:00,10738,12,,0,0,6374.66,1
8216060,19:28:29,19:28:29,10145,13,,0,0,6559.79,0
8216060,19:30:00,19:30:00,4314,14,,0,0,7015.41,1
8216060,19:31:18,19:31:18,4315,15,,0,0,7339.84,0
8216060,19:32:42,19:32:42,4316,16,,0,0,7669.31,0
8216060,19:33:21,19:33:21,4317,17,,0,0,7853.54,0
8216060,19:34:00,19:34:00,4318,18,,0,0,8068.84,0
8216060,19:34:42,19:34:42,4319,19,,0,0,8262.36,0
8216060,19:35:06,19:35:06,4320,20,,0,0,8353.67,0
8216060,19:35:56,19:35:56,579,21,,0,0,8562.49,0
8216060,19:36:56,19:36:56,4966,22,,0,0,8851.47,0
8216060,19:38:01,19:38:01,4967,23,,0,0,9116.12,0
8216060,19:39:28,19:39:28,4968,24,,0,0,9540.05,0
8216060,19:40:23,19:40:23,4969,25,,0,0,9801.97,0
8216060,19:40:51,19:40:51,4970,26,,0,0,9945.33,0
8216060,19:42:00,19:42:00,2578,27,,0,0,10194.85,1
8216060,19:43:43,19:43:43,2579,28,,0,0,10457.11,0
8216060,19:45:00,19:45:00,9928,29,,0,0,10609.28,1
8216060,19:46:19,19:46:19,9912,30,,0,0,10850.83,0
8216060,19:48:00,19:48:00,9822,31,,0,0,11145.27,1
8216060,19:49:35,19:49:35,3584,32,,0,0,11603.05,0
8216060,19:52:00,19:52:00,3585,33,,0,0,12127.27,1
8216060,19:52:59,19:52:59,10070,34,,0,0,12353.69,0
8216060,19:54:27,19:54:27,2584,35,,0,0,12703.34,0
8216060,19:55:44,19:55:44,2586,36,,0,0,12959.66,0
8216060,19:56:58,19:56:58,2587,37,,0,0,13230.22,0
8216060,19:58:11,19:58:11,2588,38,,0,0,13435.88,0
8216060,19:59:04,19:59:04,2589,39,,0,0,13605.11,0
8216060,20:00:07,20:00:07,2590,40,,0,0,13815.56,0
8216060,20:01:00,20:01:00,2591,41,,0,0,14029.12,1
8216060,20:01:25,20:01:25,2592,42,,0,0,14197.63,0
8216060,20:02:01,20:02:01,2593,43,,0,0,14420.14,0
8216060,20:03:09,20:03:09,10042,44,,0,0,14747.48,0
8216060,20:03:36,20:03:36,10234,45,,0,0,14908.81,0
8216060,20:04:17,20:04:17,2596,46,,0,0,15291.94,0
8216060,20:04:34,20:04:34,2597,47,,0,0,15415.74,0
8216060,20:04:57,20:04:57,9092,48,,0,0,15552.83,0
8216060,20:05:37,20:05:37,9455,49,,0,0,15863.42,0
8216060,20:06:00,20:06:00,10157,50,,1,0,16121.89,1
8216100,19:15:00,19:15:00,9953,1,,0,1,0,1
8216100,19:16:01,19:16:01,725,2,,0,0,951.71,0
8216100,19:16:39,19:16:39,102,3,,0,0,1566.83,0
8216100,19:17:18,19:17:18,103,4,,0,0,2122.22,0
8216100,19:17:50,19:17:50,104,5,,0,0,2599.44,0
8216100,19:19:00,19:19:00,9490,6,,0,0,3632.14,1
8216100,19:20:21,19:20:21,8418,7,,0,0,4099.69,0
8216100,19:21:42,19:21:42,795,8,,0,0,4540.78,0
8216100,19:22:44,19:22:44,10752,9,,0,0,4741.09,0
8216100,19:24:24,19:24:24,4313,10,,0,0,5167.85,0
8216100,19:27:31,19:27:31,10146,11,,0,0,6193.55,0
8216100,19:28:00,19:28:00,10738,12,,0,0,6374.66,1
8216100,19:28:29,19:28:29,10145,13,,0,0,6559.79,0
8216100,19:30:00,19:30:00,4314,14,,0,0,7015.41,1
8216100,19:31:18,19:31:18,4315,15,,0,0,7339.84,0
8216100,19:32:42,19:32:42,4316,16,,0,0,7669.31,0
8216100,19:33:21,19:33:21,4317,17,,0,0,7853.54,0
8216100,19:34:00,19:34:00,4318,18,,0,0,8068.84,0
8216100,19:34:42,19:34:42,4319,19,,0,0,8262.36,0
8216100,19:35:06,19:35:06,4320,20,,0,0,8353.67,0
8216100,19:35:56,19:35:56,579,21,,0,0,8562.49,0
8216100,19:36:56,19:36:56,4966,22,,0,0,8851.47,0
8216100,19:38:01,19:38:01,4967,23,,0,0,9116.12,0
8216100,19:39:28,19:39:28,4968,24,,0,0,9540.05,0
8216100,19:40:23,19:40:23,4969,25,,0,0,9801.97,0
8216100,19:40:51,19:40:51,4970,26,,0,0,9945.33,0
8216100,19:42:00,19:42:00,2578,27,,0,0,10194.85,1
8216100,19:43:43,19:43:43,2579,28,,0,0,10457.11,0
8216100,19:45:00,19:45:00,9928,29,,0,0,10609.28,1
8216100,19:46:19,19:46:19,9912,30,,0,0,10850.83,0
8216100,19:48:00,19:48:00,9822,31,,0,0,11145.27,1
8216100,19:49:35,19:49:35,3584,32,,0,0,11603.05,0
8216100,19:52:00,19:52:00,3585,33,,0,0,12127.27,1
8216100,19:52:59,19:52:59,10070,34,,0,0,12353.69,0
8216100,19:54:27,19:54:27,2584,35,,0,0,12703.34,0
8216100,19:55:44,19:55:44,2586,36,,0,0,12959.66,0
8216100,19:56:58,19:56:58,2587,37,,0,0,13230.22,0
8216100,19:58:11,19:58:11,2588,38,,0,0,13435.88,0
8216100,19:59:04,19:59:04,2589,39,,0,0,13605.11,0
8216100,20:00:07,20:00:07,2590,40,,0,0,13815.56,0
8216100,20:01:00,20:01:00,2591,41,,0,0,14029.12,1
8216100,20:01:25,20:01:25,2592,42,,0,0,14197.63,0
8216100,20:02:01,20:02:01,2593,43,,0,0,14420.14,0
8216100,20:03:09,20:03:09,10042,44,,0,0,14747.48,0
8216100,20:03:36,20:03:36,10234,45,,0,0,14908.81,0
8216100,20:04:17,20:04:17,2596,46,,0,0,15291.94,0
8216100,20:04:34,20:04:34,2597,47,,0,0,15415.74,0
8216100,20:04:57,20:04:57,9092,48,,0,0,15552.83,0
8216100,20:05:37,20:05:37,9455,49,,0,0,15863.42,0
8216100,20:06:00,20:06:00,10157,50,,1,0,16121.89,1
8216110,19:15:00,19:15:00,9953,1,,0,1,0,1
8216110,19:16:01,19:16:01,725,2,,0,0,951.71,0
8216110,19:16:39,19:16:39,102,3,,0,0,1566.83,0
8216110,19:17:18,19:17:18,103,4,,0,0,2122.22,0
8216110,19:17:50,19:17:50,104,5,,0,0,2599.44,0
8216110,19:19:00,19:19:00,9490,6,,0,0,3632.14,1
8216110,19:20:21,19:20:21,8418,7,,0,0,4099.69,0
8216110,19:21:42,19:21:42,795,8,,0,0,4540.78,0
8216110,19:22:44,19:22:44,10752,9,,0,0,4741.09,0
8216110,19:24:24,19:24:24,4313,10,,0,0,5167.85,0
8216110,19:27:31,19:27:31,10146,11,,0,0,6193.55,0
8216110,19:28:00,19:28:00,10738,12,,0,0,6374.66,1
8216110,19:28:29,19:28:29,10145,13,,0,0,6559.79,0
8216110,19:30:00,19:30:00,4314,14,,0,0,7015.41,1
8216110,19:31:18,19:31:18,4315,15,,0,0,7339.84,0
8216110,19:32:42,19:32:42,4316,16,,0,0,7669.31,0
8216110,19:33:21,19:33:21,4317,17,,0,0,7853.54,0
8216110,19:34:00,19:34:00,4318,18,,0,0,8068.84,0
8216110,19:34:42,19:34:42,4319,19,,0,0,8262.36,0
8216110,19:35:06,19:35:06,4320,20,,0,0,8353.67,0
8216110,19:35:56,19:35:56,579,21,,0,0,8562.49,0
8216110,19:36:56,19:36:56,4966,22,,0,0,8851.47,0
8216110,19:38:01,19:38:01,4967,23,,0,0,9116.12,0
8216110,19:39:28,19:39:28,4968,24,,0,0,9540.05,0
8216110,19:40:23,19:40:23,4969,25,,0,0,9801.97,0
8216110,19:40:51,19:40:51,4970,26,,0,0,9945.33,0
8216110,19:42:00,19:42:00,2578,27,,0,0,10194.85,1
8216110,19:43:43,19:43:43,2579,28,,0,0,10457.11,0
8216110,19:45:00,19:45:00,9928,29,,0,0,10609.28,1
8216110,19:46:19,19:46:19,9912,30,,0,0,10850.83,0
8216110,19:48:00,19:48:00,9822,31,,0,0,11145.27,1
8216110,19:49:35,19:49:35,3584,32,,0,0,11603.05,0
8216110,19:52:00,19:52:00,3585,33,,0,0,12127.27,1
8216110,19:52:59,19:52:59,10070,34,,0,0,12353.69,0
8216110,19:54:27,19:54:27,2584,35,,0,0,12703.34,0
8216110,19:55:44,19:55:44,2586,36,,0,0,12959.66,0
8216110,19:56:58,19:56:58,2587,37,,0,0,13230.22,0
8216110,19:58:11,19:58:11,2588,38,,0,0,13435.88,0
8216110,19:59:04,19:59:04,2589,39,,0,0,13605.11,0
8216110,20:00:07,20:00:07,2590,40,,0,0,13815.56,0
8216110,20:01:00,20:01:00,2591,41,,0,0,14029.12,1
8216110,20:01:25,20:01:25,2592,42,,0,0,14197.63,0
8216110,20:02:01,20:02:01,2593,43,,0,0,14420.14,0
8216110,20:03:09,20:03:09,10042,44,,0,0,14747.48,0
8216110,20:03:36,20:03:36,10234,45,,0,0,14908.81,0
8216110,20:04:17,20:04:17,2596,46,,0,0,15291.94,0
8216110,20:04:34,20:04:34,2597,47,,0,0,15415.74,0
8216110,20:04:57,20:04:57,9092,48,,0,0,15552.83,0
8216110,20:05:37,20:05:37,9455,49,,0,0,15863.42,0
8216110,20:06:00,20:06:00,10157,50,,1,0,16121.89,1
8216140,19:15:00,19:15:00,9953,1,,0,1,0,1
8216140,19:16:01,19:16:01,725,2,,0,0,951.71,0
8216140,19:16:39,19:16:39,102,3,,0,0,1566.83,0
8216140,19:17:18,19:17:18,103,4,,0,0,2122.22,0
8216140,19:17:50,19:17:50,104,5,,0,0,2599.44,0
8216140,19:19:00,19:19:00,9490,6,,0,0,3632.14,1
8216140,19:20:21,19:20:21,8418,7,,0,0,4099.69,0
8216140,19:21:42,19:21:42,795,8,,0,0,4540.78,0
8216140,19:22:44,19:22:44,10752,9,,0,0,4741.09,0
8216140,19:24:24,19:24:24,4313,10,,0,0,5167.85,0
8216140,19:27:31,19:27:31,10146,11,,0,0,6193.55,0
8216140,19:28:00,19:28:00,10738,12,,0,0,6374.66,1
8216140,19:28:29,19:28:29,10145,13,,0,0,6559.79,0
8216140,19:30:00,19:30:00,4314,14,,0,0,7015.41,1
8216140,19:31:18,19:31:18,4315,15,,0,0,7339.84,0
8216140,19:32:42,19:32:42,4316,16,,0,0,7669.31,0
8216140,19:33:21,19:33:21,4317,17,,0,0,7853.54,0
8216140,19:34:00,19:34:00,4318,18,,0,0,8068.84,0
8216140,19:34:42,19:34:42,4319,19,,0,0,8262.36,0
8216140,19:35:06,19:35:06,4320,20,,0,0,8353.67,0
8216140,19:35:56,19:35:56,579,21,,0,0,8562.49,0
8216140,19:36:56,19:36:56,4966,22,,0,0,8851.47,0
8216140,19:38:01,19:38:01,4967,23,,0,0,9116.12,0
8216140,19:39:28,19:39:28,4968,24,,0,0,9540.05,0
8216140,19:40:23,19:40:23,4969,25,,0,0,9801.97,0
8216140,19:40:51,19:40:51,4970,26,,0,0,9945.33,0
8216140,19:42:00,19:42:00,2578,27,,0,0,10194.85,1
8216140,19:43:43,19:43:43,2579,28,,0,0,10457.11,0
8216140,19:45:00,19:45:00,9928,29,,0,0,10609.28,1
8216140,19:46:19,19:46:19,9912,30,,0,0,10850.83,0
8216140,19:48:00,19:48:00,9822,31,,0,0,11145.27,1
8216140,19:49:35,19:49:35,3584,32,,0,0,11603.05,0
8216140,19:52:00,19:52:00,3585,33,,0,0,12127.27,1
8216140,19:52:59,19:52:59,10070,34,,0,0,12353.69,0
8216140,19:54:27,19:54:27,2584,35,,0,0,12703.34,0
8216140,19:55:44,19:55:44,2586,36,,0,0,12959.66,0
8216140,19:56:58,19:56:58,2587,37,,0,0,13230.22,0
8216140,19:58:11,19:58:11,2588,38,,0,0,13435.88,0
8216140,19:59:04,19:59:04,2589,39,,0,0,13605.11,0
8216140,20:00:07,20:00:07,2590,40,,0,0,13815.56,0
8216140,20:01:00,20:01:00,2591,41,,0,0,14029.12,1
8216140,20:01:25,20:01:25,2592,42,,0,0,14197.63,0
8216140,20:02:01,20:02:01,2593,43,,0,0,14420.14,0
8216140,20:03:09,20:03:09,10042,44,,0,0,14747.48,0
8216140,20:03:36,20:03:36,10234,45,,0,0,14908.81,0
8216140,20:04:17,20:04:17,2596,46,,0,0,15291.94,0
8216140,20:04:34,20:04:34,2597,47,,0,0,15415.74,0
8216140,20:04:57,20:04:57,9092,48,,0,0,15552.83,0
8216140,20:05:37,20:05:37,9455,49,,0,0,15863.42,0
8216140,20:06:00,20:06:00,10157,50,,1,0,16121.89,1
8216150,19:15:00,19:15:00,9953,1,,0,1,0,1
8216150,19:16:01,19:16:01,725,2,,0,0,951.71,0
8216150,19:16:39,19:16:39,102,3,,0,0,1566.83,0
8216150,19:17:18,19:17:18,103,4,,0,0,2122.22,0
8216150,19:17:50,19:17:50,104,5,,0,0,2599.44,0
8216150,19:19:00,19:19:00,9490,6,,0,0,3632.14,1
8216150,19:20:21,19:20:21,8418,7,,0,0,4099.69,0
8216150,19:21:42,19:21:42,795,8,,0,0,4540.78,0
8216150,19:22:44,19:22:44,10752,9,,0,0,4741.09,0
8216150,19:24:24,19:24:24,4313,10,,0,0,5167.85,0
8216150,19:27:31,19:27:31,10146,11,,0,0,6193.55,0
8216150,19:28:00,19:28:00,10738,12,,0,0,6374.66,1
8216150,19:28:29,19:28:29,10145,13,,0,0,6559.79,0
8216150,19:30:00,19:30:00,4314,14,,0,0,7015.41,1
8216150,19:31:18,19:31:18,4315,15,,0,0,7339.84,0
8216150,19:32:42,19:32:42,4316,16,,0,0,7669.31,0
8216150,19:33:21,19:33:21,4317,17,,0,0,7853.54,0
8216150,19:34:00,19:34:00,4318,18,,0,0,8068.84,0
8216150,19:34:42,19:34:42,4319,19,,0,0,8262.36,0
8216150,19:35:06,19:35:06,4320,20,,0,0,8353.67,0
8216150,19:35:56,19:35:56,579,21,,0,0,8562.49,0
8216150,19:36:56,19:36:56,4966,22,,0,0,8851.47,0
8216150,19:38:01,19:38:01,4967,23,,0,0,9116.12,0
8216150,19:39:28,19:39:28,4968,24,,0,0,9540.05,0
8216150,19:40:23,19:40:23,4969,25,,0,0,9801.97,0
8216150,19:40:51,19:40:51,4970,26,,0,0,9945.33,0
8216150,19:42:00,19:42:00,2578,27,,0,0,10194.85,1
8216150,19:43:43,19:43:43,2579,28,,0,0,10457.11,0
8216150,19:45:00,19:45:00,9928,29,,0,0,10609.28,1
8216150,19:46:19,19:46:19,9912,30,,0,0,10850.83,0
8216150,19:48:00,19:48:00,9822,31,,0,0,11145.27,1
8216150,19:49:35,19:49:35,3584,32,,0,0,11603.05,0
8216150,19:52:00,19:52:00,3585,33,,0,0,12127.27,1
8216150,19:52:59,19:52:59,10070,34,,0,0,12353.69,0
8216150,19:54:27,19:54:27,2584,35,,0,0,12703.34,0
8216150,19:55:44,19:55:44,2586,36,,0,0,12959.66,0
8216150,19:56:58,19:56:58,2587,37,,0,0,13230.22,0
8216150,19:58:11,19:58:11,2588,38,,0,0,13435.88,0
8216150,19:59:04,19:59:04,2589,39,,0,0,13605.11,0
8216150,20:00:07,20:00:07,2590,40,,0,0,13815.56,0
8216150,20:01:00,20:01:00,2591,41,,0,0,14029.12,1
8216150,20:01:25,20:01:25,2592,42,,0,0,14197.63,0
8216150,20:02:01,20:02:01,2593,43,,0,0,14420.14,0
8216150,20:03:09,20:03:09,10042,44,,0,0,14747.48,0
8216150,20:03:36,20:03:36,10234,45,,0,0,14908.81,0
8216150,20:04:17,20:04:17,2596,46,,0,0,15291.94,0
8216150,20:04:34,20:04:34,2597,47,,0,0,15415.74,0
8216150,20:04:57,20:04:57,9092,48,,0,0,15552.83,0
8216150,20:05:37,20:05:37,9455,49,,0,0,15863.42,0
8216150,20:06:00,20:06:00,10157,50,,1,0,16121.89,1
8217080,10:15:00,10:15:00,10021,1,,0,1,0,1
8217080,10:15:27,10:15:27,10510,2,,0,0,322.73,0
8217080,10:15:52,10:15:52,1764,3,,0,0,528.04,0
8217080,10:16:23,10:16:23,1765,4,,0,0,805.99,0
8217080,10:16:44,10:16:44,3863,5,,0,0,1003.85,0
8217080,10:17:01,10:17:01,1766,6,,0,0,1161.78,0
8217080,10:17:16,10:17:16,1767,7,,0,0,1349.66,0
8217080,10:17:45,10:17:45,1686,8,,0,0,1717.08,0
8217080,10:18:01,10:18:01,1687,9,,0,0,1963.04,0
8217080,10:18:28,10:18:28,1688,10,,0,0,2304.41,0
8217080,10:19:08,10:19:08,1689,11,,0,0,2770.1,0
8217080,10:19:38,10:19:38,7776,12,,0,0,3021.46,0
8217080,10:20:07,10:20:07,1691,13,,0,0,3259.65,0
8217080,10:20:37,10:20:37,1692,14,,0,0,3590.92,0
8217080,10:21:10,10:21:10,1693,15,,0,0,3895.64,0
8217080,10:21:24,10:21:24,1694,16,,0,0,4027.5,0
8217080,10:21:52,10:21:52,1695,17,,0,0,4245.67,0
8217080,10:22:11,10:22:11,1696,18,,0,0,4436.63,0
8217080,10:22:28,10:22:28,1697,19,,0,0,4596.64,0
8217080,10:22:45,10:22:45,1698,20,,0,0,4775.96,0
8217080,10:23:00,10:23:00,1699,21,,0,0,4914.12,1
8217080,10:23:15,10:23:15,1700,22,,0,0,5058.5,0
8217080,10:23:51,10:23:51,1701,23,,0,0,5395.36,0
8217080,10:24:28,10:24:28,1702,24,,0,0,5691.48,0
8217080,10:24:57,10:24:57,1703,25,,0,0,5950.31,0
8217080,10:25:50,10:25:50,1704,26,,0,0,6366.98,0
8217080,10:26:24,10:26:24,1705,27,,0,0,6628.92,0
8217080,10:27:12,10:27:12,1706,28,,0,0,6991.45,0
8217080,10:28:00,10:28:00,1707,29,,0,0,7353.07,1
8217080,10:29:15,10:29:15,1708,30,,0,0,7912.99,0
8217080,10:29:45,10:29:45,1709,31,,0,0,8143.11,0
8217080,10:30:30,10:30:30,1710,32,,0,0,8391.01,0
8217080,10:31:26,10:31:26,1711,33,,0,0,8778.41,0
8217080,10:31:52,10:31:52,1597,34,,0,0,8935.76,0
8217080,10:33:00,10:33:00,1599,35,,0,0,9505.25,1
8217080,10:33:31,10:33:31,1600,36,,0,0,9696.84,0
8217080,10:34:03,10:34:03,1712,37,,0,0,9883.87,0
8217080,10:34:22,10:34:22,1713,38,,0,0,9984.99,0
8217080,10:35:07,10:35:07,1714,39,,0,0,10286.29,0
8217080,10:35:44,10:35:44,1715,40,,0,0,10507.27,0
8217080,10:36:04,10:36:04,1716,41,,0,0,10643.39,0
8217080,10:36:43,10:36:43,1717,42,,0,0,10912.2,0
8217080,10:38:25,10:38:25,1718,43,,0,0,11505.83,0
8217080,10:39:29,10:39:29,404,44,,0,0,11883.12,0
8217080,10:40:22,10:40:22,405,45,,0,0,12116.91,0
8217080,10:40:44,10:40:44,406,46,,0,0,12218.57,0
8217080,10:41:50,10:41:50,407,47,,0,0,12576.34,0
8217080,10:42:45,10:42:45,408,48,,0,0,12866.14,0
8217080,10:43:31,10:43:31,409,49,,0,0,13105.95,0
8217080,10:44:14,10:44:14,410,50,,0,0,13328.94,0
8217080,10:45:00,10:45:00,9477,51,,1,0,13580.44,1
8217090,10:15:00,10:15:00,10021,1,,0,1,0,1
8217090,10:15:27,10:15:27,10510,2,,0,0,322.73,0
8217090,10:15:52,10:15:52,1764,3,,0,0,528.04,0
8217090,10:16:23,10:16:23,1765,4,,0,0,805.99,0
8217090,10:16:44,10:16:44,3863,5,,0,0,1003.85,0
8217090,10:17:01,10:17:01,1766,6,,0,0,1161.78,0
8217090,10:17:16,10:17:16,1767,7,,0,0,1349.66,0
8217090,10:17:45,10:17:45,1686,8,,0,0,1717.08,0
8217090,10:18:01,10:18:01,1687,9,,0,0,1963.04,0
8217090,10:18:28,10:18:28,1688,10,,0,0,2304.41,0
8217090,10:19:08,10:19:08,1689,11,,0,0,2770.1,0
8217090,10:19:38,10:19:38,7776,12,,0,0,3021.46,0
8217090,10:20:07,10:20:07,1691,13,,0,0,3259.65,0
8217090,10:20:37,10:20:37,1692,14,,0,0,3590.92,0
8217090,10:21:10,10:21:10,1693,15,,0,0,3895.64,0
8217090,10:21:24,10:21:24,1694,16,,0,0,4027.5,0
8217090,10:21:52,10:21:52,1695,17,,0,0,4245.67,0
8217090,10:22:11,10:22:11,1696,18,,0,0,4436.63,0
8217090,10:22:28,10:22:28,1697,19,,0,0,4596.64,0
8217090,10:22:45,10:22:45,1698,20,,0,0,4775.96,0
8217090,10:23:00,10:23:00,1699,21,,0,0,4914.12,1
8217090,10:23:15,10:23:15,1700,22,,0,0,5058.5,0
8217090,10:23:51,10:23:51,1701,23,,0,0,5395.36,0
8217090,10:24:28,10:24:28,1702,24,,0,0,5691.48,0
8217090,10:24:57,10:24:57,1703,25,,0,0,5950.31,0
8217090,10:25:50,10:25:50,1704,26,,0,0,6366.98,0
8217090,10:26:24,10:26:24,1705,27,,0,0,6628.92,0
8217090,10:27:12,10:27:12,1706,28,,0,0,6991.45,0
8217090,10:28:00,10:28:00,1707,29,,0,0,7353.07,1
8217090,10:29:15,10:29:15,1708,30,,0,0,7912.99,0
8217090,10:29:45,10:29:45,1709,31,,0,0,8143.11,0
8217090,10:30:30,10:30:30,1710,32,,0,0,8391.01,0
8217090,10:31:26,10:31:26,1711,33,,0,0,8778.41,0
8217090,10:31:52,10:31:52,1597,34,,0,0,8935.76,0
8217090,10:33:00,10:33:00,1599,35,,0,0,9505.25,1
8217090,10:33:31,10:33:31,1600,36,,0,0,9696.84,0
8217090,10:34:03,10:34:03,1712,37,,0,0,9883.87,0
8217090,10:34:22,10:34:22,1713,38,,0,0,9984.99,0
8217090,10:35:07,10:35:07,1714,39,,0,0,10286.29,0
8217090,10:35:44,10:35:44,1715,40,,0,0,10507.27,0
8217090,10:36:04,10:36:04,1716,41,,0,0,10643.39,0
8217090,10:36:43,10:36:43,1717,42,,0,0,10912.2,0
8217090,10:38:25,10:38:25,1718,43,,0,0,11505.83,0
8217090,10:39:29,10:39:29,404,44,,0,0,11883.12,0
8217090,10:40:22,10:40:22,405,45,,0,0,12116.91,0
8217090,10:40:44,10:40:44,406,46,,0,0,12218.57,0
8217090,10:41:50,10:41:50,407,47,,0,0,12576.34,0
8217090,10:42:45,10:42:45,408,48,,0,0,12866.14,0
8217090,10:43:31,10:43:31,409,49,,0,0,13105.95,0
8217090,10:44:14,10:44:14,410,50,,0,0,13328.94,0
8217090,10:45:00,10:45:00,9477,51,,1,0,13580.44,1
8218080,21:40:00,21:40:00,1493,1,,0,1,0,1
8218080,21:40:29,21:40:29,269,2,,0,0,230.54,0
8218080,21:41:00,21:41:00,270,3,,0,0,526.18,0
8218080,21:41:33,21:41:33,271,4,,0,0,776.8,0
8218080,21:42:07,21:42:07,272,5,,0,0,1049.55,0
8218080,21:42:35,21:42:35,273,6,,0,0,1251.15,0
8218080,21:43:00,21:43:00,274,7,,0,0,1428.94,0
8218080,21:43:18,21:43:18,275,8,,0,0,1558.82,0
8218080,21:43:41,21:43:41,1622,9,,0,0,1720.07,0
8218080,21:44:09,21:44:09,1623,10,,0,0,1971.11,0
8218080,21:45:22,21:45:22,7677,11,,0,0,2620.34,0
8218080,21:45:43,21:45:43,1635,12,,0,0,2801.46,0
8218080,21:45:56,21:45:56,1636,13,,0,0,2929.47,0
8218080,21:46:27,21:46:27,1637,14,,0,0,3182.21,0
8218080,21:46:50,21:46:50,1638,15,,0,0,3380.5,0
8218080,21:47:23,21:47:23,1639,16,,0,0,3597.36,0
8218080,21:47:53,21:47:53,1640,17,,0,0,3792.96,0
8218080,21:50:00,21:50:00,1514,18,,0,0,4177.59,1
8218080,21:50:40,21:50:40,1515,19,,0,0,4490.32,0
8218080,21:51:10,21:51:10,9461,20,,0,0,4703,0
8218080,21:51:27,21:51:27,1641,21,,0,0,4814.45,0
8218080,21:52:30,21:52:30,1642,22,,0,0,5253.34,0
8218080,21:53:15,21:53:15,1643,23,,0,0,5495.03,0
8218080,21:53:43,21:53:43,1644,24,,0,0,5718.13,0
8218080,21:55:00,21:55:00,1645,25,,0,0,6284.64,1
8218080,21:56:04,21:56:04,1646,26,,0,0,6682.55,0
8218080,21:56:46,21:56:46,1647,27,,0,0,6975.37,0
8218080,21:57:20,21:57:20,1648,28,,0,0,7166.43,0
8218080,21:58:15,21:58:15,1649,29,,0,0,7563.74,0
8218080,21:58:56,21:58:56,1650,30,,0,0,7883.44,0
8218080,21:59:54,21:59:54,1651,31,,0,0,8295.6,0
8218080,22:00:40,22:00:40,1652,32,,0,0,8630.18,0
8218080,22:01:00,22:01:00,1653,33,,0,0,8796.69,1
8218080,22:01:19,22:01:19,1654,34,,0,0,8980.62,0
8218080,22:01:38,22:01:38,1655,35,,0,0,9162.57,0
8218080,22:01:55,22:01:55,1656,36,,0,0,9304.36,0
8218080,22:02:28,22:02:28,1657,37,,0,0,9554.97,0
8218080,22:02:48,22:02:48,1658,38,,0,0,9743.76,0
8218080,22:03:20,22:03:20,1659,39,,0,0,10025.4,0
8218080,22:03:59,22:03:59,1660,40,,0,0,10426.08,0
8218080,22:04:34,22:04:34,1661,41,,0,0,10699.32,0
8218080,22:05:00,22:05:00,1662,42,,0,0,10916.7,0
8218080,22:05:47,22:05:47,1663,43,,0,0,11419.32,0
8218080,22:06:10,22:06:10,1664,44,,0,0,11677.88,0
8218080,22:06:49,22:06:49,4613,45,,0,0,12043.74,0
8218080,22:07:12,22:07:12,10112,46,,0,0,12271.97,0
8218080,22:07:51,22:07:51,3843,47,,0,0,12637.53,0
8218080,22:08:12,22:08:12,3844,48,,0,0,12830.59,0
8218080,22:08:33,22:08:33,3845,49,,0,0,12988.25,0
8218080,22:09:12,22:09:12,4617,50,,0,0,13337.59,0
8218080,22:09:52,22:09:52,3242,51,,0,0,13780.32,0
8218080,22:10:16,22:10:16,3243,52,,0,0,14000.46,0
8218080,22:11:00,22:11:00,10021,53,,1,0,14398.67,1
8218090,21:40:00,21:40:00,1493,1,,0,1,0,1
8218090,21:40:29,21:40:29,269,2,,0,0,230.54,0
8218090,21:41:00,21:41:00,270,3,,0,0,526.18,0
8218090,21:41:33,21:41:33,271,4,,0,0,776.8,0
8218090,21:42:07,21:42:07,272,5,,0,0,1049.55,0
8218090,21:42:35,21:42:35,273,6,,0,0,1251.15,0
8218090,21:43:00,21:43:00,274,7,,0,0,1428.94,0
8218090,21:43:18,21:43:18,275,8,,0,0,1558.82,0
8218090,21:43:41,21:43:41,1622,9,,0,0,1720.07,0
8218090,21:44:09,21:44:09,1623,10,,0,0,1971.11,0
8218090,21:45:22,21:45:22,7677,11,,0,0,2620.34,0
8218090,21:45:43,21:45:43,1635,12,,0,0,2801.46,0
8218090,21:45:56,21:45:56,1636,13,,0,0,2929.47,0
8218090,21:46:27,21:46:27,1637,14,,0,0,3182.21,0
8218090,21:46:50,21:46:50,1638,15,,0,0,3380.5,0
8218090,21:47:23,21:47:23,1639,16,,0,0,3597.36,0
8218090,21:47:53,21:47:53,1640,17,,0,0,3792.96,0
8218090,21:50:00,21:50:00,1514,18,,0,0,4177.59,1
8218090,21:50:40,21:50:40,1515,19,,0,0,4490.32,0
8218090,21:51:10,21:51:10,9461,20,,0,0,4703,0
8218090,21:51:27,21:51:27,1641,21,,0,0,4814.45,0
8218090,21:52:30,21:52:30,1642,22,,0,0,5253.34,0
8218090,21:53:15,21:53:15,1643,23,,0,0,5495.03,0
8218090,21:53:43,21:53:43,1644,24,,0,0,5718.13,0
8218090,21:55:00,21:55:00,1645,25,,0,0,6284.64,1
8218090,21:56:04,21:56:04,1646,26,,0,0,6682.55,0
8218090,21:56:46,21:56:46,1647,27,,0,0,6975.37,0
8218090,21:57:20,21:57:20,1648,28,,0,0,7166.43,0
8218090,21:58:15,21:58:15,1649,29,,0,0,7563.74,0
8218090,21:58:56,21:58:56,1650,30,,0,0,7883.44,0
8218090,21:59:54,21:59:54,1651,31,,0,0,8295.6,0
8218090,22:00:40,22:00:40,1652,32,,0,0,8630.18,0
8218090,22:01:00,22:01:00,1653,33,,0,0,8796.69,1
8218090,22:01:19,22:01:19,1654,34,,0,0,8980.62,0
8218090,22:01:38,22:01:38,1655,35,,0,0,9162.57,0
8218090,22:01:55,22:01:55,1656,36,,0,0,9304.36,0
8218090,22:02:28,22:02:28,1657,37,,0,0,9554.97,0
8218090,22:02:48,22:02:48,1658,38,,0,0,9743.76,0
8218090,22:03:20,22:03:20,1659,39,,0,0,10025.4,0
8218090,22:03:59,22:03:59,1660,40,,0,0,10426.08,0
8218090,22:04:34,22:04:34,1661,41,,0,0,10699.32,0
8218090,22:05:00,22:05:00,1662,42,,0,0,10916.7,0
8218090,22:05:47,22:05:47,1663,43,,0,0,11419.32,0
8218090,22:06:10,22:06:10,1664,44,,0,0,11677.88,0
8218090,22:06:49,22:06:49,4613,45,,0,0,12043.74,0
8218090,22:07:12,22:07:12,10112,46,,0,0,12271.97,0
8218090,22:07:51,22:07:51,3843,47,,0,0,12637.53,0
8218090,22:08:12,22:08:12,3844,48,,0,0,12830.59,0
8218090,22:08:33,22:08:33,3845,49,,0,0,12988.25,0
8218090,22:09:12,22:09:12,4617,50,,0,0,13337.59,0
8218090,22:09:52,22:09:52,3242,51,,0,0,13780.32,0
8218090,22:10:16,22:10:16,3243,52,,0,0,14000.46,0
8218090,22:11:00,22:11:00,10021,53,,1,0,14398.67,1
8219120,07:01:00,07:01:00,10509,1,,0,1,0,1
8219120,07:02:22,07:02:22,10511,2,,0,0,453.12,0
8219120,07:04:18,07:04:18,4836,3,,0,0,1110.16,0
8219120,07:05:00,07:05:00,8773,4,,0,0,1339.25,1
8219120,07:06:18,07:06:18,8731,5,,0,0,1785.7,0
8219120,07:07:02,07:07:02,8732,6,,0,0,2084.27,0
8219120,07:08:13,07:08:13,8933,7,,0,0,2434.44,0
8219120,07:08:54,07:08:54,8734,8,,0,0,2685.33,0
8219120,07:09:25,07:09:25,8956,9,,0,0,2870.56,0
8219120,07:09:55,07:09:55,3219,10,,0,0,3038.55,0
8219120,07:10:34,07:10:34,3220,11,,0,0,3352.85,0
8219120,07:11:26,07:11:26,3221,12,,0,0,3702.79,0
8219120,07:12:25,07:12:25,3222,13,,0,0,4020.76,0
8219120,07:12:56,07:12:56,3223,14,,0,0,4212.58,0
8219120,07:13:43,07:13:43,3224,15,,0,0,4478.15,0
8219120,07:14:27,07:14:27,3225,16,,0,0,4686.2,0
8219120,07:15:00,07:15:00,3226,17,,0,0,4862.01,0
8219120,07:15:53,07:15:53,3227,18,,0,0,5117.9,0
8219120,07:16:41,07:16:41,3228,19,,0,0,5343.02,0
8219120,07:17:32,07:17:32,3229,20,,0,0,5651.32,0
8219120,07:18:00,07:18:00,3230,21,,0,0,5831.46,1
8219120,07:19:02,07:19:02,3231,22,,0,0,6109.74,0
8219120,07:20:39,07:20:39,10523,23,,0,0,6587.85,0
8219120,07:21:57,07:21:57,1545,24,,0,0,6958.05,0
8219120,07:23:00,07:23:00,1546,25,,0,0,7209.98,1
8219120,07:23:33,07:23:33,1547,26,,0,0,7386.08,0
8219120,07:24:02,07:24:02,3856,27,,0,0,7613.78,0
8219120,07:24:35,07:24:35,3857,28,,0,0,7786.88,0
8219120,07:25:21,07:25:21,3858,29,,0,0,7998.57,0
8219120,07:25:52,07:25:52,3859,30,,0,0,8190.65,0
8219120,07:27:26,07:27:26,3197,31,,0,0,8740.33,0
8219120,07:28:03,07:28:03,3198,32,,0,0,8948.44,0
8219120,07:29:33,07:29:33,9467,33,,0,0,9488.7,0
8219120,07:31:00,07:31:00,1493,34,,0,0,10209.13,1
8219120,07:33:00,07:33:00,9479,35,,0,0,10875.59,1
8219120,07:36:00,07:36:00,622,36,,0,0,13390.81,1
8219120,07:41:06,07:41:06,623,37,,0,0,17073.26,0
8219120,07:46:00,07:46:00,9922,38,,1,0,20613.08,1
822070,08:35:00,08:35:00,9498,1,,0,1,0,1
822070,08:35:53,08:35:53,1832,2,,0,0,718.72,0
822070,08:36:34,08:36:34,490,3,,0,0,1303.88,0
822070,08:36:47,08:36:47,491,4,,0,0,1497.2,0
822070,08:37:04,08:37:04,1833,5,,0,0,1659.01,0
822070,08:37:17,08:37:17,1834,6,,0,0,1782.11,0
822070,08:37:41,08:37:41,1835,7,,0,0,1975.56,0
822070,08:38:11,08:38:11,1836,8,,0,0,2218.43,0
822070,08:38:30,08:38:30,1837,9,,0,0,2347.68,0
822070,08:39:00,08:39:00,1838,10,,0,0,2544.42,1
822070,08:39:23,08:39:23,1899,11,,0,0,2652.51,0
822070,08:39:57,08:39:57,1900,12,,0,0,2825.11,0
822070,08:40:13,08:40:13,1901,13,,0,0,2924.19,0
822070,08:40:39,08:40:39,1902,14,,0,0,3119.26,0
822070,08:40:55,08:40:55,1903,15,,0,0,3235.55,0
822070,08:41:23,08:41:23,1904,16,,0,0,3402.79,0
822070,08:41:45,08:41:45,1905,17,,0,0,3522,0
822070,08:42:16,08:42:16,1906,18,,0,0,3750.55,0
822070,08:42:40,08:42:40,1907,19,,0,0,3918.07,0
822070,08:43:10,08:43:10,1908,20,,0,0,4151.14,0
822070,08:43:46,08:43:46,1909,21,,0,0,4373.24,0
822070,08:44:49,08:44:49,7790,22,,0,0,4839.65,0
822070,08:45:17,08:45:17,1848,23,,0,0,5033.46,0
822070,08:45:40,08:45:40,1849,24,,0,0,5218.53,0
822070,08:46:14,08:46:14,1850,25,,0,0,5422.07,0
822070,08:47:00,08:47:00,1851,26,,0,0,5681.52,1
822070,08:50:23,08:50:23,10557,27,,0,0,7246.44,0
822070,08:50:47,08:50:47,10555,28,,0,0,7417.29,0
822070,08:51:31,08:51:31,10553,29,,0,0,7767.56,0
822070,08:52:37,08:52:37,905,30,,0,0,8193.52,0
822070,08:53:04,08:53:04,906,31,,0,0,8377.9,0
822070,08:53:46,08:53:46,907,32,,0,0,8722.82,0
822070,08:54:35,08:54:35,908,33,,0,0,9057.74,0
822070,08:55:00,08:55:00,909,34,,0,0,9220.97,1
822070,08:55:40,08:55:40,910,35,,0,0,9538.27,0
822070,08:56:20,08:56:20,911,36,,0,0,9804.86,0
822070,08:56:51,08:56:51,912,37,,0,0,10023.36,0
822070,08:57:58,08:57:58,913,38,,0,0,10361.32,0
822070,08:58:35,08:58:35,914,39,,0,0,10620.92,0
822070,08:59:20,08:59:20,916,40,,0,0,10943.48,0
822070,09:00:00,09:00:00,918,41,,0,0,11281.26,0
822070,09:00:43,09:00:43,919,42,,0,0,11574.03,0
822070,09:02:00,09:02:00,10732,43,,0,0,12193.27,1
822070,09:03:16,09:03:16,920,44,,0,0,12812.12,0
822070,09:03:48,09:03:48,922,45,,0,0,13076.02,0
822070,09:04:32,09:04:32,341,46,,0,0,13449.62,0
822070,09:05:32,09:05:32,342,47,,0,0,13941.41,0
822070,09:06:00,09:06:00,196,48,,0,0,14125.98,1
822070,09:08:31,09:08:31,197,49,,0,0,14760.09,0
822070,09:11:00,09:11:00,10015,50,,1,0,15561.27,1
8221120,11:21:00,11:21:00,7091,1,,0,1,0,1
8221120,11:22:46,11:22:46,9503,2,,0,0,639.75,0
8221120,11:23:24,11:23:24,23,3,,0,0,863.38,0
8221120,11:24:32,11:24:32,24,4,,0,0,1221.48,0
8221120,11:25:36,11:25:36,26,5,,0,0,1563.43,0
8221120,11:26:49,11:26:49,27,6,,0,0,1962.49,0
8221120,11:27:17,11:27:17,28,7,,0,0,2125.94,0
8221120,11:27:58,11:27:58,29,8,,0,0,2339.25,0
8221120,11:29:19,11:29:19,30,9,,0,0,2736.06,0
8221120,11:30:00,11:30:00,772,10,,0,0,2916.17,1
8221120,11:31:01,11:31:01,2359,11,,0,0,3329.8,0
8221120,11:31:33,11:31:33,2360,12,,0,0,3516.82,0
8221120,11:31:54,11:31:54,2361,13,,0,0,3651.42,0
8221120,11:32:40,11:32:40,2362,14,,0,0,3961.29,0
8221120,11:33:05,11:33:05,2363,15,,0,0,4142.29,0
8221120,11:33:24,11:33:24,2364,16,,0,0,4328.66,0
8221120,11:33:47,11:33:47,9501,17,,0,0,4496.35,0
8221120,11:34:11,11:34:11,2366,18,,0,0,4701.72,0
8221120,11:34:34,11:34:34,2367,19,,0,0,4857.98,0
8221120,11:35:03,11:35:03,2368,20,,0,0,5064.09,0
8221120,11:35:46,11:35:46,2369,21,,0,0,5325.67,0
8221120,11:36:26,11:36:26,2370,22,,0,0,5645.85,0
8221120,11:37:00,11:37:00,34,23,,0,0,5903.7,1
8221120,11:37:53,11:37:53,3500,24,,0,0,6340.37,0
8221120,11:38:27,11:38:27,3501,25,,0,0,6610.67,0
8221120,11:39:01,11:39:01,2476,26,,0,0,6877.37,0
8221120,11:39:35,11:39:35,2477,27,,0,0,7160.47,0
8221120,11:40:12,11:40:12,2478,28,,0,0,7471.12,0
8221120,11:40:38,11:40:38,2479,29,,0,0,7689.08,0
8221120,11:41:43,11:41:43,2482,30,,0,0,8224.39,0
8221120,11:42:15,11:42:15,3502,31,,0,0,8457.02,0
8221120,11:42:47,11:42:47,3503,32,,0,0,8680.84,0
8221120,11:43:16,11:43:16,3504,33,,0,0,8935.68,0
8221120,11:44:00,11:44:00,6,34,,1,0,9313.77,1
822130,08:35:00,08:35:00,9498,1,,0,1,0,1
822130,08:35:53,08:35:53,1832,2,,0,0,718.72,0
822130,08:36:34,08:36:34,490,3,,0,0,1303.88,0
822130,08:36:47,08:36:47,491,4,,0,0,1497.2,0
822130,08:37:04,08:37:04,1833,5,,0,0,1659.01,0
822130,08:37:17,08:37:17,1834,6,,0,0,1782.11,0
822130,08:37:41,08:37:41,1835,7,,0,0,1975.56,0
822130,08:38:11,08:38:11,1836,8,,0,0,2218.43,0
822130,08:38:30,08:38:30,1837,9,,0,0,2347.68,0
822130,08:39:00,08:39:00,1838,10,,0,0,2544.42,1
822130,08:39:23,08:39:23,1899,11,,0,0,2652.51,0
822130,08:39:57,08:39:57,1900,12,,0,0,2825.11,0
822130,08:40:13,08:40:13,1901,13,,0,0,2924.19,0
822130,08:40:39,08:40:39,1902,14,,0,0,3119.26,0
822130,08:40:55,08:40:55,1903,15,,0,0,3235.55,0
822130,08:41:23,08:41:23,1904,16,,0,0,3402.79,0
822130,08:41:45,08:41:45,1905,17,,0,0,3522,0
822130,08:42:16,08:42:16,1906,18,,0,0,3750.55,0
822130,08:42:40,08:42:40,1907,19,,0,0,3918.07,0
822130,08:43:10,08:43:10,1908,20,,0,0,4151.14,0
822130,08:43:46,08:43:46,1909,21,,0,0,4373.24,0
822130,08:44:49,08:44:49,7790,22,,0,0,4839.65,0
822130,08:45:17,08:45:17,1848,23,,0,0,5033.46,0
822130,08:45:40,08:45:40,1849,24,,0,0,5218.53,0
822130,08:46:14,08:46:14,1850,25,,0,0,5422.07,0
822130,08:47:00,08:47:00,1851,26,,0,0,5681.52,1
822130,08:50:23,08:50:23,10557,27,,0,0,7246.44,0
822130,08:50:47,08:50:47,10555,28,,0,0,7417.29,0
822130,08:51:31,08:51:31,10553,29,,0,0,7767.56,0
822130,08:52:37,08:52:37,905,30,,0,0,8193.52,0
822130,08:53:04,08:53:04,906,31,,0,0,8377.9,0
822130,08:53:46,08:53:46,907,32,,0,0,8722.82,0
822130,08:54:35,08:54:35,908,33,,0,0,9057.74,0
822130,08:55:00,08:55:00,909,34,,0,0,9220.97,1
822130,08:55:40,08:55:40,910,35,,0,0,9538.27,0
822130,08:56:20,08:56:20,911,36,,0,0,9804.86,0
822130,08:56:51,08:56:51,912,37,,0,0,10023.36,0
822130,08:57:58,08:57:58,913,38,,0,0,10361.32,0
822130,08:58:35,08:58:35,914,39,,0,0,10620.92,0
822130,08:59:20,08:59:20,916,40,,0,0,10943.48,0
822130,09:00:00,09:00:00,918,41,,0,0,11281.26,0
822130,09:00:43,09:00:43,919,42,,0,0,11574.03,0
822130,09:02:00,09:02:00,10732,43,,0,0,12193.27,1
822130,09:03:16,09:03:16,920,44,,0,0,12812.12,0
822130,09:03:48,09:03:48,922,45,,0,0,13076.02,0
822130,09:04:32,09:04:32,341,46,,0,0,13449.62,0
822130,09:05:32,09:05:32,342,47,,0,0,13941.41,0
822130,09:06:00,09:06:00,196,48,,0,0,14125.98,1
822130,09:08:31,09:08:31,197,49,,0,0,14760.09,0
822130,09:11:00,09:11:00,10015,50,,1,0,15561.27,1
8222020,07:23:00,07:23:00,9527,1,,0,1,0,1
8222020,07:23:51,07:23:51,998,2,,0,0,334.12,0
8222020,07:24:59,07:24:59,999,3,,0,0,795.48,0
8222020,07:25:43,07:25:43,2683,4,,0,0,1065.01,0
8222020,07:26:19,07:26:19,2684,5,,0,0,1306.94,0
8222020,07:27:00,07:27:00,2686,6,,0,0,1568.82,1
8222020,07:27:54,07:27:54,2687,7,,0,0,1862.22,0
8222020,07:28:44,07:28:44,2688,8,,0,0,2124.14,0
8222020,07:29:34,07:29:34,2689,9,,0,0,2353.12,0
8222020,07:30:13,07:30:13,2690,10,,0,0,2546.17,0
8222020,07:32:17,07:32:17,9531,11,,0,0,3176.58,0
8222020,07:33:00,07:33:00,554,12,,0,0,3406.52,1
8222020,07:37:38,07:37:38,555,13,,0,0,7362.11,0
8222020,07:41:00,07:41:00,9654,14,,0,0,10566.02,1
8222020,07:43:10,07:43:10,5870,15,,0,0,11353.93,0
8222020,07:49:00,07:49:00,2957,16,,0,0,13743.64,1
8222020,07:56:00,07:56:00,5520,17,,0,0,16170.42,1
8222020,08:09:25,08:09:25,9486,18,,0,0,20048.46,0
8222020,08:11:31,08:11:31,10344,19,,0,0,20704.79,0
8222020,08:18:00,08:18:00,9944,20,,1,0,22378.76,1
8222030,07:23:00,07:23:00,9527,1,,0,1,0,1
8222030,07:23:51,07:23:51,998,2,,0,0,334.12,0
8222030,07:24:59,07:24:59,999,3,,0,0,795.48,0
8222030,07:25:43,07:25:43,2683,4,,0,0,1065.01,0
8222030,07:26:19,07:26:19,2684,5,,0,0,1306.94,0
8222030,07:27:00,07:27:00,2686,6,,0,0,1568.82,1
8222030,07:27:54,07:27:54,2687,7,,0,0,1862.22,0
8222030,07:28:44,07:28:44,2688,8,,0,0,2124.14,0
8222030,07:29:34,07:29:34,2689,9,,0,0,2353.12,0
8222030,07:30:13,07:30:13,2690,10,,0,0,2546.17,0
8222030,07:32:17,07:32:17,9531,11,,0,0,3176.58,0
8222030,07:33:00,07:33:00,554,12,,0,0,3406.52,1
8222030,07:37:38,07:37:38,555,13,,0,0,7362.11,0
8222030,07:41:00,07:41:00,9654,14,,0,0,10566.02,1
8222030,07:43:10,07:43:10,5870,15,,0,0,11353.93,0
8222030,07:49:00,07:49:00,2957,16,,0,0,13743.64,1
8222030,07:56:00,07:56:00,5520,17,,0,0,16170.42,1
8222030,08:09:25,08:09:25,9486,18,,0,0,20048.46,0
8222030,08:11:31,08:11:31,10344,19,,0,0,20704.79,0
8222030,08:18:00,08:18:00,9944,20,,1,0,22378.76,1
8222040,07:23:00,07:23:00,9527,1,,0,1,0,1
8222040,07:23:51,07:23:51,998,2,,0,0,334.12,0
8222040,07:24:59,07:24:59,999,3,,0,0,795.48,0
8222040,07:25:43,07:25:43,2683,4,,0,0,1065.01,0
8222040,07:26:19,07:26:19,2684,5,,0,0,1306.94,0
8222040,07:27:00,07:27:00,2686,6,,0,0,1568.82,1
8222040,07:27:54,07:27:54,2687,7,,0,0,1862.22,0
8222040,07:28:44,07:28:44,2688,8,,0,0,2124.14,0
8222040,07:29:34,07:29:34,2689,9,,0,0,2353.12,0
8222040,07:30:13,07:30:13,2690,10,,0,0,2546.17,0
8222040,07:32:17,07:32:17,9531,11,,0,0,3176.58,0
8222040,07:33:00,07:33:00,554,12,,0,0,3406.52,1
8222040,07:37:38,07:37:38,555,13,,0,0,7362.11,0
8222040,07:41:00,07:41:00,9654,14,,0,0,10566.02,1
8222040,07:43:10,07:43:10,5870,15,,0,0,11353.93,0
8222040,07:49:00,07:49:00,2957,16,,0,0,13743.64,1
8222040,07:56:00,07:56:00,5520,17,,0,0,16170.42,1
8222040,08:09:25,08:09:25,9486,18,,0,0,20048.46,0
8222040,08:11:31,08:11:31,10344,19,,0,0,20704.79,0
8222040,08:18:00,08:18:00,9944,20,,1,0,22378.76,1
8222050,07:23:00,07:23:00,9527,1,,0,1,0,1
8222050,07:23:51,07:23:51,998,2,,0,0,334.12,0
8222050,07:24:59,07:24:59,999,3,,0,0,795.48,0
8222050,07:25:43,07:25:43,2683,4,,0,0,1065.01,0
8222050,07:26:19,07:26:19,2684,5,,0,0,1306.94,0
8222050,07:27:00,07:27:00,2686,6,,0,0,1568.82,1
8222050,07:27:54,07:27:54,2687,7,,0,0,1862.22,0
8222050,07:28:44,07:28:44,2688,8,,0,0,2124.14,0
8222050,07:29:34,07:29:34,2689,9,,0,0,2353.12,0
8222050,07:30:13,07:30:13,2690,10,,0,0,2546.17,0
8222050,07:32:17,07:32:17,9531,11,,0,0,3176.58,0
8222050,07:33:00,07:33:00,554,12,,0,0,3406.52,1
8222050,07:37:38,07:37:38,555,13,,0,0,7362.11,0
8222050,07:41:00,07:41:00,9654,14,,0,0,10566.02,1
8222050,07:43:10,07:43:10,5870,15,,0,0,11353.93,0
8222050,07:49:00,07:49:00,2957,16,,0,0,13743.64,1
8222050,07:56:00,07:56:00,5520,17,,0,0,16170.42,1
8222050,08:09:25,08:09:25,9486,18,,0,0,20048.46,0
8222050,08:11:31,08:11:31,10344,19,,0,0,20704.79,0
8222050,08:18:00,08:18:00,9944,20,,1,0,22378.76,1
8222060,07:23:00,07:23:00,9527,1,,0,1,0,1
8222060,07:23:51,07:23:51,998,2,,0,0,334.12,0
8222060,07:24:59,07:24:59,999,3,,0,0,795.48,0
8222060,07:25:43,07:25:43,2683,4,,0,0,1065.01,0
8222060,07:26:19,07:26:19,2684,5,,0,0,1306.94,0
8222060,07:27:00,07:27:00,2686,6,,0,0,1568.82,1
8222060,07:27:54,07:27:54,2687,7,,0,0,1862.22,0
8222060,07:28:44,07:28:44,2688,8,,0,0,2124.14,0
8222060,07:29:34,07:29:34,2689,9,,0,0,2353.12,0
8222060,07:30:13,07:30:13,2690,10,,0,0,2546.17,0
8222060,07:32:17,07:32:17,9531,11,,0,0,3176.58,0
8222060,07:33:00,07:33:00,554,12,,0,0,3406.52,1
8222060,07:37:38,07:37:38,555,13,,0,0,7362.11,0
8222060,07:41:00,07:41:00,9654,14,,0,0,10566.02,1
8222060,07:43:10,07:43:10,5870,15,,0,0,11353.93,0
8222060,07:49:00,07:49:00,2957,16,,0,0,13743.64,1
8222060,07:56:00,07:56:00,5520,17,,0,0,16170.42,1
8222060,08:09:25,08:09:25,9486,18,,0,0,20048.46,0
8222060,08:11:31,08:11:31,10344,19,,0,0,20704.79,0
8222060,08:18:00,08:18:00,9944,20,,1,0,22378.76,1
8222100,07:23:00,07:23:00,9527,1,,0,1,0,1
8222100,07:23:51,07:23:51,998,2,,0,0,334.12,0
8222100,07:24:59,07:24:59,999,3,,0,0,795.48,0
8222100,07:25:43,07:25:43,2683,4,,0,0,1065.01,0
8222100,07:26:19,07:26:19,2684,5,,0,0,1306.94,0
8222100,07:27:00,07:27:00,2686,6,,0,0,1568.82,1
8222100,07:27:54,07:27:54,2687,7,,0,0,1862.22,0
8222100,07:28:44,07:28:44,2688,8,,0,0,2124.14,0
8222100,07:29:34,07:29:34,2689,9,,0,0,2353.12,0
8222100,07:30:13,07:30:13,2690,10,,0,0,2546.17,0
8222100,07:32:17,07:32:17,9531,11,,0,0,3176.58,0
8222100,07:33:00,07:33:00,554,12,,0,0,3406.52,1
8222100,07:37:38,07:37:38,555,13,,0,0,7362.11,0
8222100,07:41:00,07:41:00,9654,14,,0,0,10566.02,1
8222100,07:43:10,07:43:10,5870,15,,0,0,11353.93,0
8222100,07:49:00,07:49:00,2957,16,,0,0,13743.64,1
8222100,07:56:00,07:56:00,5520,17,,0,0,16170.42,1
8222100,08:09:25,08:09:25,9486,18,,0,0,20048.46,0
8222100,08:11:31,08:11:31,10344,19,,0,0,20704.79,0
8222100,08:18:00,08:18:00,9944,20,,1,0,22378.76,1
8222110,07:23:00,07:23:00,9527,1,,0,1,0,1
8222110,07:23:51,07:23:51,998,2,,0,0,334.12,0
8222110,07:24:59,07:24:59,999,3,,0,0,795.48,0
8222110,07:25:43,07:25:43,2683,4,,0,0,1065.01,0
8222110,07:26:19,07:26:19,2684,5,,0,0,1306.94,0
8222110,07:27:00,07:27:00,2686,6,,0,0,1568.82,1
8222110,07:27:54,07:27:54,2687,7,,0,0,1862.22,0
8222110,07:28:44,07:28:44,2688,8,,0,0,2124.14,0
8222110,07:29:34,07:29:34,2689,9,,0,0,2353.12,0
8222110,07:30:13,07:30:13,2690,10,,0,0,2546.17,0
8222110,07:32:17,07:32:17,9531,11,,0,0,3176.58,0
8222110,07:33:00,07:33:00,554,12,,0,0,3406.52,1
8222110,07:37:38,07:37:38,555,13,,0,0,7362.11,0
8222110,07:41:00,07:41:00,9654,14,,0,0,10566.02,1
8222110,07:43:10,07:43:10,5870,15,,0,0,11353.93,0
8222110,07:49:00,07:49:00,2957,16,,0,0,13743.64,1
8222110,07:56:00,07:56:00,5520,17,,0,0,16170.42,1
8222110,08:09:25,08:09:25,9486,18,,0,0,20048.46,0
8222110,08:11:31,08:11:31,10344,19,,0,0,20704.79,0
8222110,08:18:00,08:18:00,9944,20,,1,0,22378.76,1
8222140,07:23:00,07:23:00,9527,1,,0,1,0,1
8222140,07:23:51,07:23:51,998,2,,0,0,334.12,0
8222140,07:24:59,07:24:59,999,3,,0,0,795.48,0
8222140,07:25:43,07:25:43,2683,4,,0,0,1065.01,0
8222140,07:26:19,07:26:19,2684,5,,0,0,1306.94,0
8222140,07:27:00,07:27:00,2686,6,,0,0,1568.82,1
8222140,07:27:54,07:27:54,2687,7,,0,0,1862.22,0
8222140,07:28:44,07:28:44,2688,8,,0,0,2124.14,0
8222140,07:29:34,07:29:34,2689,9,,0,0,2353.12,0
8222140,07:30:13,07:30:13,2690,10,,0,0,2546.17,0
8222140,07:32:17,07:32:17,9531,11,,0,0,3176.58,0
8222140,07:33:00,07:33:00,554,12,,0,0,3406.52,1
8222140,07:37:38,07:37:38,555,13,,0,0,7362.11,0
8222140,07:41:00,07:41:00,9654,14,,0,0,10566.02,1
8222140,07:43:10,07:43:10,5870,15,,0,0,11353.93,0
8222140,07:49:00,07:49:00,2957,16,,0,0,13743.64,1
8222140,07:56:00,07:56:00,5520,17,,0,0,16170.42,1
8222140,08:09:25,08:09:25,9486,18,,0,0,20048.46,0
8222140,08:11:31,08:11:31,10344,19,,0,0,20704.79,0
8222140,08:18:00,08:18:00,9944,20,,1,0,22378.76,1
8222150,07:23:00,07:23:00,9527,1,,0,1,0,1
8222150,07:23:51,07:23:51,998,2,,0,0,334.12,0
8222150,07:24:59,07:24:59,999,3,,0,0,795.48,0
8222150,07:25:43,07:25:43,2683,4,,0,0,1065.01,0
8222150,07:26:19,07:26:19,2684,5,,0,0,1306.94,0
8222150,07:27:00,07:27:00,2686,6,,0,0,1568.82,1
8222150,07:27:54,07:27:54,2687,7,,0,0,1862.22,0
8222150,07:28:44,07:28:44,2688,8,,0,0,2124.14,0
8222150,07:29:34,07:29:34,2689,9,,0,0,2353.12,0
8222150,07:30:13,07:30:13,2690,10,,0,0,2546.17,0
8222150,07:32:17,07:32:17,9531,11,,0,0,3176.58,0
8222150,07:33:00,07:33:00,554,12,,0,0,3406.52,1
8222150,07:37:38,07:37:38,555,13,,0,0,7362.11,0
8222150,07:41:00,07:41:00,9654,14,,0,0,10566.02,1
8222150,07:43:10,07:43:10,5870,15,,0,0,11353.93,0
8222150,07:49:00,07:49:00,2957,16,,0,0,13743.64,1
8222150,07:56:00,07:56:00,5520,17,,0,0,16170.42,1
8222150,08:09:25,08:09:25,9486,18,,0,0,20048.46,0
8222150,08:11:31,08:11:31,10344,19,,0,0,20704.79,0
8222150,08:18:00,08:18:00,9944,20,,1,0,22378.76,1
8223020,08:37:00,08:37:00,9528,1,,0,1,0,1
8223020,08:37:34,08:37:34,998,2,,0,0,315.96,0
8223020,08:38:39,08:38:39,2842,3,,0,0,902.33,0
8223020,08:39:12,08:39:12,2843,4,,0,0,1184.52,0
8223020,08:39:43,08:39:43,2960,5,,0,0,1499.38,0
8223020,08:40:01,08:40:01,2961,6,,0,0,1656.8,0
8223020,08:40:26,08:40:26,2962,7,,0,0,1861.58,0
8223020,08:40:58,08:40:58,2963,8,,0,0,2083.07,0
8223020,08:41:35,08:41:35,2964,9,,0,0,2373.17,0
8223020,08:42:15,08:42:15,2965,10,,0,0,2668.81,0
8223020,08:42:40,08:42:40,2966,11,,0,0,2861.66,0
8223020,08:43:24,08:43:24,2967,12,,0,0,3246.45,0
8223020,08:44:24,08:44:24,5828,13,,0,0,3797.71,0
8223020,08:44:50,08:44:50,5829,14,,0,0,4034.34,0
8223020,08:45:46,08:45:46,2987,15,,0,0,4534,0
8223020,08:46:18,08:46:18,5854,16,,0,0,4811.49,0
8223020,08:47:02,08:47:02,5855,17,,0,0,5169.33,0
8223020,08:47:36,08:47:36,5856,18,,0,0,5436.05,0
8223020,08:48:33,08:48:33,5857,19,,0,0,5831.72,0
8223020,08:49:14,08:49:14,5858,20,,0,0,6143.25,0
8223020,08:49:37,08:49:37,2933,21,,0,0,6356.85,0
8223020,08:50:00,08:50:00,2975,22,,0,0,6542.09,1
8223020,08:51:17,08:51:17,10617,23,,0,0,7080.65,0
8223020,08:52:13,08:52:13,10618,24,,0,0,7443.96,0
8223020,08:52:36,08:52:36,10619,25,,0,0,7658.94,0
8223020,08:53:14,08:53:14,10620,26,,0,0,7937.3,0
8223020,08:53:54,08:53:54,10621,27,,0,0,8243.73,0
8223020,08:54:32,08:54:32,10622,28,,0,0,8573.9,0
8223020,08:55:09,08:55:09,10623,29,,0,0,8812.41,0
8223020,08:55:50,08:55:50,10624,30,,0,0,9173.81,0
8223020,08:56:35,08:56:35,10625,31,,0,0,9459.14,0
8223020,08:57:05,08:57:05,2945,32,,0,0,9724.1,0
8223020,08:58:22,08:58:22,10616,33,,0,0,10274.93,0
8223020,08:59:44,08:59:44,10615,34,,0,0,10856.74,0
8223020,09:01:00,09:01:00,2721,35,,0,0,11420.25,1
8223020,09:01:58,09:01:58,2722,36,,0,0,11698.43,0
8223020,09:03:00,09:03:00,618,37,,0,0,11908.63,0
8223020,09:06:00,09:06:00,9531,38,,0,0,12663.48,1
8223020,09:06:21,09:06:21,554,39,,0,0,12893,0
8223020,09:11:51,09:11:51,555,40,,0,0,16850.14,0
8223020,09:15:25,09:15:25,5870,41,,0,0,19540.47,0
8223020,09:20:43,09:20:43,9505,42,,0,0,23244.73,0
8223020,09:22:02,09:22:02,9507,43,,0,0,24268.05,0
8223020,09:22:34,09:22:34,9504,44,,0,0,24681.15,0
8223020,09:24:33,09:24:33,4042,45,,1,0,26164.85,0
8223020,09:30:11,09:30:11,4043,46,,1,0,29949.95,0
8223020,09:31:05,09:31:05,10377,47,,1,0,30627.84,0
8223020,09:33:00,09:33:00,9944,48,,1,0,32293.01,1
8223030,08:37:00,08:37:00,9528,1,,0,1,0,1
8223030,08:37:34,08:37:34,998,2,,0,0,315.96,0
8223030,08:38:39,08:38:39,2842,3,,0,0,902.33,0
8223030,08:39:12,08:39:12,2843,4,,0,0,1184.52,0
8223030,08:39:43,08:39:43,2960,5,,0,0,1499.38,0
8223030,08:40:01,08:40:01,2961,6,,0,0,1656.8,0
8223030,08:40:26,08:40:26,2962,7,,0,0,1861.58,0
8223030,08:40:58,08:40:58,2963,8,,0,0,2083.07,0
8223030,08:41:35,08:41:35,2964,9,,0,0,2373.17,0
8223030,08:42:15,08:42:15,2965,10,,0,0,2668.81,0
8223030,08:42:40,08:42:40,2966,11,,0,0,2861.66,0
8223030,08:43:24,08:43:24,2967,12,,0,0,3246.45,0
8223030,08:44:24,08:44:24,5828,13,,0,0,3797.71,0
8223030,08:44:50,08:44:50,5829,14,,0,0,4034.34,0
8223030,08:45:46,08:45:46,2987,15,,0,0,4534,0
8223030,08:46:18,08:46:18,5854,16,,0,0,4811.49,0
8223030,08:47:02,08:47:02,5855,17,,0,0,5169.33,0
8223030,08:47:36,08:47:36,5856,18,,0,0,5436.05,0
8223030,08:48:33,08:48:33,5857,19,,0,0,5831.72,0
8223030,08:49:14,08:49:14,5858,20,,0,0,6143.25,0
8223030,08:49:37,08:49:37,2933,21,,0,0,6356.85,0
8223030,08:50:00,08:50:00,2975,22,,0,0,6542.09,1
8223030,08:51:17,08:51:17,10617,23,,0,0,7080.65,0
8223030,08:52:13,08:52:13,10618,24,,0,0,7443.96,0
8223030,08:52:36,08:52:36,10619,25,,0,0,7658.94,0
8223030,08:53:14,08:53:14,10620,26,,0,0,7937.3,0
8223030,08:53:54,08:53:54,10621,27,,0,0,8243.73,0
8223030,08:54:32,08:54:32,10622,28,,0,0,8573.9,0
8223030,08:55:09,08:55:09,10623,29,,0,0,8812.41,0
8223030,08:55:50,08:55:50,10624,30,,0,0,9173.81,0
8223030,08:56:35,08:56:35,10625,31,,0,0,9459.14,0
8223030,08:57:05,08:57:05,2945,32,,0,0,9724.1,0
8223030,08:58:22,08:58:22,10616,33,,0,0,10274.93,0
8223030,08:59:44,08:59:44,10615,34,,0,0,10856.74,0
8223030,09:01:00,09:01:00,2721,35,,0,0,11420.25,1
8223030,09:01:58,09:01:58,2722,36,,0,0,11698.43,0
8223030,09:03:00,09:03:00,618,37,,0,0,11908.63,0
8223030,09:06:00,09:06:00,9531,38,,0,0,12663.48,1
8223030,09:06:21,09:06:21,554,39,,0,0,12893,0
8223030,09:11:51,09:11:51,555,40,,0,0,16850.14,0
8223030,09:15:25,09:15:25,5870,41,,0,0,19540.47,0
8223030,09:20:43,09:20:43,9505,42,,0,0,23244.73,0
8223030,09:22:02,09:22:02,9507,43,,0,0,24268.05,0
8223030,09:22:34,09:22:34,9504,44,,0,0,24681.15,0
8223030,09:24:33,09:24:33,4042,45,,1,0,26164.85,0
8223030,09:30:11,09:30:11,4043,46,,1,0,29949.95,0
8223030,09:31:05,09:31:05,10377,47,,1,0,30627.84,0
8223030,09:33:00,09:33:00,9944,48,,1,0,32293.01,1
8223040,08:37:00,08:37:00,9528,1,,0,1,0,1
8223040,08:37:34,08:37:34,998,2,,0,0,315.96,0
8223040,08:38:39,08:38:39,2842,3,,0,0,902.33,0
8223040,08:39:12,08:39:12,2843,4,,0,0,1184.52,0
8223040,08:39:43,08:39:43,2960,5,,0,0,1499.38,0
8223040,08:40:01,08:40:01,2961,6,,0,0,1656.8,0
8223040,08:40:26,08:40:26,2962,7,,0,0,1861.58,0
8223040,08:40:58,08:40:58,2963,8,,0,0,2083.07,0
8223040,08:41:35,08:41:35,2964,9,,0,0,2373.17,0
8223040,08:42:15,08:42:15,2965,10,,0,0,2668.81,0
8223040,08:42:40,08:42:40,2966,11,,0,0,2861.66,0
8223040,08:43:24,08:43:24,2967,12,,0,0,3246.45,0
8223040,08:44:24,08:44:24,5828,13,,0,0,3797.71,0
8223040,08:44:50,08:44:50,5829,14,,0,0,4034.34,0
8223040,08:45:46,08:45:46,2987,15,,0,0,4534,0
8223040,08:46:18,08:46:18,5854,16,,0,0,4811.49,0
8223040,08:47:02,08:47:02,5855,17,,0,0,5169.33,0
8223040,08:47:36,08:47:36,5856,18,,0,0,5436.05,0
8223040,08:48:33,08:48:33,5857,19,,0,0,5831.72,0
8223040,08:49:14,08:49:14,5858,20,,0,0,6143.25,0
8223040,08:49:37,08:49:37,2933,21,,0,0,6356.85,0
8223040,08:50:00,08:50:00,2975,22,,0,0,6542.09,1
8223040,08:51:17,08:51:17,10617,23,,0,0,7080.65,0
8223040,08:52:13,08:52:13,10618,24,,0,0,7443.96,0
8223040,08:52:36,08:52:36,10619,25,,0,0,7658.94,0
8223040,08:53:14,08:53:14,10620,26,,0,0,7937.3,0
8223040,08:53:54,08:53:54,10621,27,,0,0,8243.73,0
8223040,08:54:32,08:54:32,10622,28,,0,0,8573.9,0
8223040,08:55:09,08:55:09,10623,29,,0,0,8812.41,0
8223040,08:55:50,08:55:50,10624,30,,0,0,9173.81,0
8223040,08:56:35,08:56:35,10625,31,,0,0,9459.14,0
8223040,08:57:05,08:57:05,2945,32,,0,0,9724.1,0
8223040,08:58:22,08:58:22,10616,33,,0,0,10274.93,0
8223040,08:59:44,08:59:44,10615,34,,0,0,10856.74,0
8223040,09:01:00,09:01:00,2721,35,,0,0,11420.25,1
8223040,09:01:58,09:01:58,2722,36,,0,0,11698.43,0
8223040,09:03:00,09:03:00,618,37,,0,0,11908.63,0
8223040,09:06:00,09:06:00,9531,38,,0,0,12663.48,1
8223040,09:06:21,09:06:21,554,39,,0,0,12893,0
8223040,09:11:51,09:11:51,555,40,,0,0,16850.14,0
8223040,09:15:25,09:15:25,5870,41,,0,0,19540.47,0
8223040,09:20:43,09:20:43,9505,42,,0,0,23244.73,0
8223040,09:22:02,09:22:02,9507,43,,0,0,24268.05,0
8223040,09:22:34,09:22:34,9504,44,,0,0,24681.15,0
8223040,09:24:33,09:24:33,4042,45,,1,0,26164.85,0
8223040,09:30:11,09:30:11,4043,46,,1,0,29949.95,0
8223040,09:31:05,09:31:05,10377,47,,1,0,30627.84,0
8223040,09:33:00,09:33:00,9944,48,,1,0,32293.01,1
8223050,08:37:00,08:37:00,9528,1,,0,1,0,1
8223050,08:37:34,08:37:34,998,2,,0,0,315.96,0
8223050,08:38:39,08:38:39,2842,3,,0,0,902.33,0
8223050,08:39:12,08:39:12,2843,4,,0,0,1184.52,0
8223050,08:39:43,08:39:43,2960,5,,0,0,1499.38,0
8223050,08:40:01,08:40:01,2961,6,,0,0,1656.8,0
8223050,08:40:26,08:40:26,2962,7,,0,0,1861.58,0
8223050,08:40:58,08:40:58,2963,8,,0,0,2083.07,0
8223050,08:41:35,08:41:35,2964,9,,0,0,2373.17,0
8223050,08:42:15,08:42:15,2965,10,,0,0,2668.81,0
8223050,08:42:40,08:42:40,2966,11,,0,0,2861.66,0
8223050,08:43:24,08:43:24,2967,12,,0,0,3246.45,0
8223050,08:44:24,08:44:24,5828,13,,0,0,3797.71,0
8223050,08:44:50,08:44:50,5829,14,,0,0,4034.34,0
8223050,08:45:46,08:45:46,2987,15,,0,0,4534,0
8223050,08:46:18,08:46:18,5854,16,,0,0,4811.49,0
8223050,08:47:02,08:47:02,5855,17,,0,0,5169.33,0
8223050,08:47:36,08:47:36,5856,18,,0,0,5436.05,0
8223050,08:48:33,08:48:33,5857,19,,0,0,5831.72,0
8223050,08:49:14,08:49:14,5858,20,,0,0,6143.25,0
8223050,08:49:37,08:49:37,2933,21,,0,0,6356.85,0
8223050,08:50:00,08:50:00,2975,22,,0,0,6542.09,1
8223050,08:51:17,08:51:17,10617,23,,0,0,7080.65,0
8223050,08:52:13,08:52:13,10618,24,,0,0,7443.96,0
8223050,08:52:36,08:52:36,10619,25,,0,0,7658.94,0
8223050,08:53:14,08:53:14,10620,26,,0,0,7937.3,0
8223050,08:53:54,08:53:54,10621,27,,0,0,8243.73,0
8223050,08:54:32,08:54:32,10622,28,,0,0,8573.9,0
8223050,08:55:09,08:55:09,10623,29,,0,0,8812.41,0
8223050,08:55:50,08:55:50,10624,30,,0,0,9173.81,0
8223050,08:56:35,08:56:35,10625,31,,0,0,9459.14,0
8223050,08:57:05,08:57:05,2945,32,,0,0,9724.1,0
8223050,08:58:22,08:58:22,10616,33,,0,0,10274.93,0
8223050,08:59:44,08:59:44,10615,34,,0,0,10856.74,0
8223050,09:01:00,09:01:00,2721,35,,0,0,11420.25,1
8223050,09:01:58,09:01:58,2722,36,,0,0,11698.43,0
8223050,09:03:00,09:03:00,618,37,,0,0,11908.63,0
8223050,09:06:00,09:06:00,9531,38,,0,0,12663.48,1
8223050,09:06:21,09:06:21,554,39,,0,0,12893,0
8223050,09:11:51,09:11:51,555,40,,0,0,16850.14,0
8223050,09:15:25,09:15:25,5870,41,,0,0,19540.47,0
8223050,09:20:43,09:20:43,9505,42,,0,0,23244.73,0
8223050,09:22:02,09:22:02,9507,43,,0,0,24268.05,0
8223050,09:22:34,09:22:34,9504,44,,0,0,24681.15,0
8223050,09:24:33,09:24:33,4042,45,,1,0,26164.85,0
8223050,09:30:11,09:30:11,4043,46,,1,0,29949.95,0
8223050,09:31:05,09:31:05,10377,47,,1,0,30627.84,0
8223050,09:33:00,09:33:00,9944,48,,1,0,32293.01,1
8223060,08:37:00,08:37:00,9528,1,,0,1,0,1
8223060,08:37:34,08:37:34,998,2,,0,0,315.96,0
8223060,08:38:39,08:38:39,2842,3,,0,0,902.33,0
8223060,08:39:12,08:39:12,2843,4,,0,0,1184.52,0
8223060,08:39:43,08:39:43,2960,5,,0,0,1499.38,0
8223060,08:40:01,08:40:01,2961,6,,0,0,1656.8,0
8223060,08:40:26,08:40:26,2962,7,,0,0,1861.58,0
8223060,08:40:58,08:40:58,2963,8,,0,0,2083.07,0
8223060,08:41:35,08:41:35,2964,9,,0,0,2373.17,0
8223060,08:42:15,08:42:15,2965,10,,0,0,2668.81,0
8223060,08:42:40,08:42:40,2966,11,,0,0,2861.66,0
8223060,08:43:24,08:43:24,2967,12,,0,0,3246.45,0
8223060,08:44:24,08:44:24,5828,13,,0,0,3797.71,0
8223060,08:44:50,08:44:50,5829,14,,0,0,4034.34,0
8223060,08:45:46,08:45:46,2987,15,,0,0,4534,0
8223060,08:46:18,08:46:18,5854,16,,0,0,4811.49,0
8223060,08:47:02,08:47:02,5855,17,,0,0,5169.33,0
8223060,08:47:36,08:47:36,5856,18,,0,0,5436.05,0
8223060,08:48:33,08:48:33,5857,19,,0,0,5831.72,0
8223060,08:49:14,08:49:14,5858,20,,0,0,6143.25,0
8223060,08:49:37,08:49:37,2933,21,,0,0,6356.85,0
8223060,08:50:00,08:50:00,2975,22,,0,0,6542.09,1
8223060,08:51:17,08:51:17,10617,23,,0,0,7080.65,0
8223060,08:52:13,08:52:13,10618,24,,0,0,7443.96,0
8223060,08:52:36,08:52:36,10619,25,,0,0,7658.94,0
8223060,08:53:14,08:53:14,10620,26,,0,0,7937.3,0
8223060,08:53:54,08:53:54,10621,27,,0,0,8243.73,0
8223060,08:54:32,08:54:32,10622,28,,0,0,8573.9,0
8223060,08:55:09,08:55:09,10623,29,,0,0,8812.41,0
8223060,08:55:50,08:55:50,10624,30,,0,0,9173.81,0
8223060,08:56:35,08:56:35,10625,31,,0,0,9459.14,0
8223060,08:57:05,08:57:05,2945,32,,0,0,9724.1,0
8223060,08:58:22,08:58:22,10616,33,,0,0,10274.93,0
8223060,08:59:44,08:59:44,10615,34,,0,0,10856.74,0
8223060,09:01:00,09:01:00,2721,35,,0,0,11420.25,1
8223060,09:01:58,09:01:58,2722,36,,0,0,11698.43,0
8223060,09:03:00,09:03:00,618,37,,0,0,11908.63,0
8223060,09:06:00,09:06:00,9531,38,,0,0,12663.48,1
8223060,09:06:21,09:06:21,554,39,,0,0,12893,0
8223060,09:11:51,09:11:51,555,40,,0,0,16850.14,0
8223060,09:15:25,09:15:25,5870,41,,0,0,19540.47,0
8223060,09:20:43,09:20:43,9505,42,,0,0,23244.73,0
8223060,09:22:02,09:22:02,9507,43,,0,0,24268.05,0
8223060,09:22:34,09:22:34,9504,44,,0,0,24681.15,0
8223060,09:24:33,09:24:33,4042,45,,1,0,26164.85,0
8223060,09:30:11,09:30:11,4043,46,,1,0,29949.95,0
8223060,09:31:05,09:31:05,10377,47,,1,0,30627.84,0
8223060,09:33:00,09:33:00,9944,48,,1,0,32293.01,1
8223100,08:37:00,08:37:00,9528,1,,0,1,0,1
8223100,08:37:34,08:37:34,998,2,,0,0,315.96,0
8223100,08:38:39,08:38:39,2842,3,,0,0,902.33,0
8223100,08:39:12,08:39:12,2843,4,,0,0,1184.52,0
8223100,08:39:43,08:39:43,2960,5,,0,0,1499.38,0
8223100,08:40:01,08:40:01,2961,6,,0,0,1656.8,0
8223100,08:40:26,08:40:26,2962,7,,0,0,1861.58,0
8223100,08:40:58,08:40:58,2963,8,,0,0,2083.07,0
8223100,08:41:35,08:41:35,2964,9,,0,0,2373.17,0
8223100,08:42:15,08:42:15,2965,10,,0,0,2668.81,0
8223100,08:42:40,08:42:40,2966,11,,0,0,2861.66,0
8223100,08:43:24,08:43:24,2967,12,,0,0,3246.45,0
8223100,08:44:24,08:44:24,5828,13,,0,0,3797.71,0
8223100,08:44:50,08:44:50,5829,14,,0,0,4034.34,0
8223100,08:45:46,08:45:46,2987,15,,0,0,4534,0
8223100,08:46:18,08:46:18,5854,16,,0,0,4811.49,0
8223100,08:47:02,08:47:02,5855,17,,0,0,5169.33,0
8223100,08:47:36,08:47:36,5856,18,,0,0,5436.05,0
8223100,08:48:33,08:48:33,5857,19,,0,0,5831.72,0
8223100,08:49:14,08:49:14,5858,20,,0,0,6143.25,0
8223100,08:49:37,08:49:37,2933,21,,0,0,6356.85,0
8223100,08:50:00,08:50:00,2975,22,,0,0,6542.09,1
8223100,08:51:17,08:51:17,10617,23,,0,0,7080.65,0
8223100,08:52:13,08:52:13,10618,24,,0,0,7443.96,0
8223100,08:52:36,08:52:36,10619,25,,0,0,7658.94,0
8223100,08:53:14,08:53:14,10620,26,,0,0,7937.3,0
8223100,08:53:54,08:53:54,10621,27,,0,0,8243.73,0
8223100,08:54:32,08:54:32,10622,28,,0,0,8573.9,0
8223100,08:55:09,08:55:09,10623,29,,0,0,8812.41,0
8223100,08:55:50,08:55:50,10624,30,,0,0,9173.81,0
8223100,08:56:35,08:56:35,10625,31,,0,0,9459.14,0
8223100,08:57:05,08:57:05,2945,32,,0,0,9724.1,0
8223100,08:58:22,08:58:22,10616,33,,0,0,10274.93,0
8223100,08:59:44,08:59:44,10615,34,,0,0,10856.74,0
8223100,09:01:00,09:01:00,2721,35,,0,0,11420.25,1
8223100,09:01:58,09:01:58,2722,36,,0,0,11698.43,0
8223100,09:03:00,09:03:00,618,37,,0,0,11908.63,0
8223100,09:06:00,09:06:00,9531,38,,0,0,12663.48,1
8223100,09:06:21,09:06:21,554,39,,0,0,12893,0
8223100,09:11:51,09:11:51,555,40,,0,0,16850.14,0
8223100,09:15:25,09:15:25,5870,41,,0,0,19540.47,0
8223100,09:20:43,09:20:43,9505,42,,0,0,23244.73,0
8223100,09:22:02,09:22:02,9507,43,,0,0,24268.05,0
8223100,09:22:34,09:22:34,9504,44,,0,0,24681.15,0
8223100,09:24:33,09:24:33,4042,45,,1,0,26164.85,0
8223100,09:30:11,09:30:11,4043,46,,1,0,29949.95,0
8223100,09:31:05,09:31:05,10377,47,,1,0,30627.84,0
8223100,09:33:00,09:33:00,9944,48,,1,0,32293.01,1
8223110,08:37:00,08:37:00,9528,1,,0,1,0,1
8223110,08:37:34,08:37:34,998,2,,0,0,315.96,0
8223110,08:38:39,08:38:39,2842,3,,0,0,902.33,0
8223110,08:39:12,08:39:12,2843,4,,0,0,1184.52,0
8223110,08:39:43,08:39:43,2960,5,,0,0,1499.38,0
8223110,08:40:01,08:40:01,2961,6,,0,0,1656.8,0
8223110,08:40:26,08:40:26,2962,7,,0,0,1861.58,0
8223110,08:40:58,08:40:58,2963,8,,0,0,2083.07,0
8223110,08:41:35,08:41:35,2964,9,,0,0,2373.17,0
8223110,08:42:15,08:42:15,2965,10,,0,0,2668.81,0
8223110,08:42:40,08:42:40,2966,11,,0,0,2861.66,0
8223110,08:43:24,08:43:24,2967,12,,0,0,3246.45,0
8223110,08:44:24,08:44:24,5828,13,,0,0,3797.71,0
8223110,08:44:50,08:44:50,5829,14,,0,0,4034.34,0
8223110,08:45:46,08:45:46,2987,15,,0,0,4534,0
8223110,08:46:18,08:46:18,5854,16,,0,0,4811.49,0
8223110,08:47:02,08:47:02,5855,17,,0,0,5169.33,0
8223110,08:47:36,08:47:36,5856,18,,0,0,5436.05,0
8223110,08:48:33,08:48:33,5857,19,,0,0,5831.72,0
8223110,08:49:14,08:49:14,5858,20,,0,0,6143.25,0
8223110,08:49:37,08:49:37,2933,21,,0,0,6356.85,0
8223110,08:50:00,08:50:00,2975,22,,0,0,6542.09,1
8223110,08:51:17,08:51:17,10617,23,,0,0,7080.65,0
8223110,08:52:13,08:52:13,10618,24,,0,0,7443.96,0
8223110,08:52:36,08:52:36,10619,25,,0,0,7658.94,0
8223110,08:53:14,08:53:14,10620,26,,0,0,7937.3,0
8223110,08:53:54,08:53:54,10621,27,,0,0,8243.73,0
8223110,08:54:32,08:54:32,10622,28,,0,0,8573.9,0
8223110,08:55:09,08:55:09,10623,29,,0,0,8812.41,0
8223110,08:55:50,08:55:50,10624,30,,0,0,9173.81,0
8223110,08:56:35,08:56:35,10625,31,,0,0,9459.14,0
8223110,08:57:05,08:57:05,2945,32,,0,0,9724.1,0
8223110,08:58:22,08:58:22,10616,33,,0,0,10274.93,0
8223110,08:59:44,08:59:44,10615,34,,0,0,10856.74,0
8223110,09:01:00,09:01:00,2721,35,,0,0,11420.25,1
8223110,09:01:58,09:01:58,2722,36,,0,0,11698.43,0
8223110,09:03:00,09:03:00,618,37,,0,0,11908.63,0
8223110,09:06:00,09:06:00,9531,38,,0,0,12663.48,1
8223110,09:06:21,09:06:21,554,39,,0,0,12893,0
8223110,09:11:51,09:11:51,555,40,,0,0,16850.14,0
8223110,09:15:25,09:15:25,5870,41,,0,0,19540.47,0
8223110,09:20:43,09:20:43,9505,42,,0,0,23244.73,0
8223110,09:22:02,09:22:02,9507,43,,0,0,24268.05,0
8223110,09:22:34,09:22:34,9504,44,,0,0,24681.15,0
8223110,09:24:33,09:24:33,4042,45,,1,0,26164.85,0
8223110,09:30:11,09:30:11,4043,46,,1,0,29949.95,0
8223110,09:31:05,09:31:05,10377,47,,1,0,30627.84,0
8223110,09:33:00,09:33:00,9944,48,,1,0,32293.01,1
8223140,08:37:00,08:37:00,9528,1,,0,1,0,1
8223140,08:37:34,08:37:34,998,2,,0,0,315.96,0
8223140,08:38:39,08:38:39,2842,3,,0,0,902.33,0
8223140,08:39:12,08:39:12,2843,4,,0,0,1184.52,0
8223140,08:39:43,08:39:43,2960,5,,0,0,1499.38,0
8223140,08:40:01,08:40:01,2961,6,,0,0,1656.8,0
8223140,08:40:26,08:40:26,2962,7,,0,0,1861.58,0
8223140,08:40:58,08:40:58,2963,8,,0,0,2083.07,0
8223140,08:41:35,08:41:35,2964,9,,0,0,2373.17,0
8223140,08:42:15,08:42:15,2965,10,,0,0,2668.81,0
8223140,08:42:40,08:42:40,2966,11,,0,0,2861.66,0
8223140,08:43:24,08:43:24,2967,12,,0,0,3246.45,0
8223140,08:44:24,08:44:24,5828,13,,0,0,3797.71,0
8223140,08:44:50,08:44:50,5829,14,,0,0,4034.34,0
8223140,08:45:46,08:45:46,2987,15,,0,0,4534,0
8223140,08:46:18,08:46:18,5854,16,,0,0,4811.49,0
8223140,08:47:02,08:47:02,5855,17,,0,0,5169.33,0
8223140,08:47:36,08:47:36,5856,18,,0,0,5436.05,0
8223140,08:48:33,08:48:33,5857,19,,0,0,5831.72,0
8223140,08:49:14,08:49:14,5858,20,,0,0,6143.25,0
8223140,08:49:37,08:49:37,2933,21,,0,0,6356.85,0
8223140,08:50:00,08:50:00,2975,22,,0,0,6542.09,1
8223140,08:51:17,08:51:17,10617,23,,0,0,7080.65,0
8223140,08:52:13,08:52:13,10618,24,,0,0,7443.96,0
8223140,08:52:36,08:52:36,10619,25,,0,0,7658.94,0
8223140,08:53:14,08:53:14,10620,26,,0,0,7937.3,0
8223140,08:53:54,08:53:54,10621,27,,0,0,8243.73,0
8223140,08:54:32,08:54:32,10622,28,,0,0,8573.9,0
8223140,08:55:09,08:55:09,10623,29,,0,0,8812.41,0
8223140,08:55:50,08:55:50,10624,30,,0,0,9173.81,0
8223140,08:56:35,08:56:35,10625,31,,0,0,9459.14,0
8223140,08:57:05,08:57:05,2945,32,,0,0,9724.1,0
8223140,08:58:22,08:58:22,10616,33,,0,0,10274.93,0
8223140,08:59:44,08:59:44,10615,34,,0,0,10856.74,0
8223140,09:01:00,09:01:00,2721,35,,0,0,11420.25,1
8223140,09:01:58,09:01:58,2722,36,,0,0,11698.43,0
8223140,09:03:00,09:03:00,618,37,,0,0,11908.63,0
8223140,09:06:00,09:06:00,9531,38,,0,0,12663.48,1
8223140,09:06:21,09:06:21,554,39,,0,0,12893,0
8223140,09:11:51,09:11:51,555,40,,0,0,16850.14,0
8223140,09:15:25,09:15:25,5870,41,,0,0,19540.47,0
8223140,09:20:43,09:20:43,9505,42,,0,0,23244.73,0
8223140,09:22:02,09:22:02,9507,43,,0,0,24268.05,0
8223140,09:22:34,09:22:34,9504,44,,0,0,24681.15,0
8223140,09:24:33,09:24:33,4042,45,,1,0,26164.85,0
8223140,09:30:11,09:30:11,4043,46,,1,0,29949.95,0
8223140,09:31:05,09:31:05,10377,47,,1,0,30627.84,0
8223140,09:33:00,09:33:00,9944,48,,1,0,32293.01,1
8223150,08:37:00,08:37:00,9528,1,,0,1,0,1
8223150,08:37:34,08:37:34,998,2,,0,0,315.96,0
8223150,08:38:39,08:38:39,2842,3,,0,0,902.33,0
8223150,08:39:12,08:39:12,2843,4,,0,0,1184.52,0
8223150,08:39:43,08:39:43,2960,5,,0,0,1499.38,0
8223150,08:40:01,08:40:01,2961,6,,0,0,1656.8,0
8223150,08:40:26,08:40:26,2962,7,,0,0,1861.58,0
8223150,08:40:58,08:40:58,2963,8,,0,0,2083.07,0
8223150,08:41:35,08:41:35,2964,9,,0,0,2373.17,0
8223150,08:42:15,08:42:15,2965,10,,0,0,2668.81,0
8223150,08:42:40,08:42:40,2966,11,,0,0,2861.66,0
8223150,08:43:24,08:43:24,2967,12,,0,0,3246.45,0
8223150,08:44:24,08:44:24,5828,13,,0,0,3797.71,0
8223150,08:44:50,08:44:50,5829,14,,0,0,4034.34,0
8223150,08:45:46,08:45:46,2987,15,,0,0,4534,0
8223150,08:46:18,08:46:18,5854,16,,0,0,4811.49,0
8223150,08:47:02,08:47:02,5855,17,,0,0,5169.33,0
8223150,08:47:36,08:47:36,5856,18,,0,0,5436.05,0
8223150,08:48:33,08:48:33,5857,19,,0,0,5831.72,0
8223150,08:49:14,08:49:14,5858,20,,0,0,6143.25,0
8223150,08:49:37,08:49:37,2933,21,,0,0,6356.85,0
8223150,08:50:00,08:50:00,2975,22,,0,0,6542.09,1
8223150,08:51:17,08:51:17,10617,23,,0,0,7080.65,0
8223150,08:52:13,08:52:13,10618,24,,0,0,7443.96,0
8223150,08:52:36,08:52:36,10619,25,,0,0,7658.94,0
8223150,08:53:14,08:53:14,10620,26,,0,0,7937.3,0
8223150,08:53:54,08:53:54,10621,27,,0,0,8243.73,0
8223150,08:54:32,08:54:32,10622,28,,0,0,8573.9,0
8223150,08:55:09,08:55:09,10623,29,,0,0,8812.41,0
8223150,08:55:50,08:55:50,10624,30,,0,0,9173.81,0
8223150,08:56:35,08:56:35,10625,31,,0,0,9459.14,0
8223150,08:57:05,08:57:05,2945,32,,0,0,9724.1,0
8223150,08:58:22,08:58:22,10616,33,,0,0,10274.93,0
8223150,08:59:44,08:59:44,10615,34,,0,0,10856.74,0
8223150,09:01:00,09:01:00,2721,35,,0,0,11420.25,1
8223150,09:01:58,09:01:58,2722,36,,0,0,11698.43,0
8223150,09:03:00,09:03:00,618,37,,0,0,11908.63,0
8223150,09:06:00,09:06:00,9531,38,,0,0,12663.48,1
8223150,09:06:21,09:06:21,554,39,,0,0,12893,0
8223150,09:11:51,09:11:51,555,40,,0,0,16850.14,0
8223150,09:15:25,09:15:25,5870,41,,0,0,19540.47,0
8223150,09:20:43,09:20:43,9505,42,,0,0,23244.73,0
8223150,09:22:02,09:22:02,9507,43,,0,0,24268.05,0
8223150,09:22:34,09:22:34,9504,44,,0,0,24681.15,0
8223150,09:24:33,09:24:33,4042,45,,1,0,26164.85,0
8223150,09:30:11,09:30:11,4043,46,,1,0,29949.95,0
8223150,09:31:05,09:31:05,10377,47,,1,0,30627.84,0
8223150,09:33:00,09:33:00,9944,48,,1,0,32293.01,1
8225020,13:41:00,13:41:00,9954,1,,0,1,0,1
8225020,13:43:10,13:43:10,725,2,,0,0,883.29,0
8225020,13:44:35,13:44:35,102,3,,0,0,1484.85,0
8225020,13:45:37,13:45:37,103,4,,0,0,2030.57,0
8225020,13:46:55,13:46:55,104,5,,0,0,2508.95,0
8225020,13:49:00,13:49:00,9490,6,,0,0,3528.25,1
8225020,13:50:01,13:50:01,8418,7,,0,0,3973.23,0
8225020,13:51:04,13:51:04,795,8,,0,0,4403.01,0
8225020,13:52:39,13:52:39,10750,9,,0,0,4867.01,0
8225020,13:53:44,13:53:44,797,10,,0,0,5364.05,0
8225020,13:54:14,13:54:14,798,11,,0,0,5490.21,0
8225020,13:54:50,13:54:50,986,12,,0,0,5704.21,0
8225020,13:55:25,13:55:25,9494,13,,0,0,5894.61,0
8225020,13:56:13,13:56:13,1777,14,,0,0,6009.65,0
8225020,13:56:38,13:56:38,1778,15,,0,0,6160.14,0
8225020,13:57:14,13:57:14,1779,16,,0,0,6348.29,0
8225020,13:58:11,13:58:11,1780,17,,0,0,6661.98,0
8225020,13:58:59,13:58:59,1781,18,,0,0,6860.28,0
8225020,13:59:29,13:59:29,7987,19,,0,0,7040.53,0
8225020,14:00:04,14:00:04,8928,20,,0,0,7255.39,0
8225020,14:00:48,14:00:48,5026,21,,0,0,7558.61,0
8225020,14:01:57,14:01:57,5027,22,,0,0,7942.97,0
8225020,14:02:42,14:02:42,5028,23,,0,0,8250.75,0
8225020,14:02:58,14:02:58,5029,24,,0,0,8383.2,0
8225020,14:03:30,14:03:30,5030,25,,0,0,8615.41,0
8225020,14:04:01,14:04:01,5031,26,,0,0,8827.52,0
8225020,14:05:52,14:05:52,4682,27,,0,0,9641.98,0
8225020,14:06:16,14:06:16,9615,28,,0,0,9830.86,0
8225020,14:07:00,14:07:00,9497,29,,0,0,10116.82,1
8225020,14:07:57,14:07:57,4685,30,,0,0,10446.38,0
8225020,14:08:31,14:08:31,4686,31,,0,0,10655.15,0
8225020,14:09:12,14:09:12,4687,32,,0,0,10916.14,0
8225020,14:10:25,14:10:25,4688,33,,0,0,11233.16,0
8225020,14:10:54,14:10:54,4689,34,,0,0,11437.21,0
8225020,14:11:30,14:11:30,4690,35,,0,0,11614.55,0
8225020,14:12:18,14:12:18,1992,36,,0,0,11925.69,0
8225020,14:12:37,14:12:37,1993,37,,0,0,12027.77,0
8225020,14:13:10,14:13:10,1994,38,,0,0,12247.26,0
8225020,14:13:40,14:13:40,1995,39,,0,0,12479.23,0
8225020,14:14:01,14:14:01,1996,40,,0,0,12615.77,0
8225020,14:15:04,14:15:04,4668,41,,0,0,12966.5,0
8225020,14:15:38,14:15:38,4669,42,,0,0,13164.82,0
8225020,14:16:00,14:16:00,1986,43,,0,0,13271.43,1
8225020,14:16:49,14:16:49,2009,44,,0,0,13493.1,0
8225020,14:17:23,14:17:23,2010,45,,0,0,13661.79,0
8225020,14:17:54,14:17:54,4670,46,,0,0,13819.92,0
8225020,14:18:39,14:18:39,4671,47,,0,0,14040.37,0
8225020,14:19:29,14:19:29,4672,48,,0,0,14236.18,0
8225020,14:20:19,14:20:19,65,49,,0,0,14464.48,0
8225020,14:21:01,14:21:01,66,50,,0,0,14729.98,0
8225020,14:22:29,14:22:29,67,51,,0,0,15305.79,0
8225020,14:24:00,14:24:00,9499,52,,0,0,15831.97,1
8225020,14:28:00,14:28:00,486,53,,1,0,16870.38,1
8225030,13:41:00,13:41:00,9954,1,,0,1,0,1
8225030,13:43:10,13:43:10,725,2,,0,0,883.29,0
8225030,13:44:35,13:44:35,102,3,,0,0,1484.85,0
8225030,13:45:37,13:45:37,103,4,,0,0,2030.57,0
8225030,13:46:55,13:46:55,104,5,,0,0,2508.95,0
8225030,13:49:00,13:49:00,9490,6,,0,0,3528.25,1
8225030,13:50:01,13:50:01,8418,7,,0,0,3973.23,0
8225030,13:51:04,13:51:04,795,8,,0,0,4403.01,0
8225030,13:52:39,13:52:39,10750,9,,0,0,4867.01,0
8225030,13:53:44,13:53:44,797,10,,0,0,5364.05,0
8225030,13:54:14,13:54:14,798,11,,0,0,5490.21,0
8225030,13:54:50,13:54:50,986,12,,0,0,5704.21,0
8225030,13:55:25,13:55:25,9494,13,,0,0,5894.61,0
8225030,13:56:13,13:56:13,1777,14,,0,0,6009.65,0
8225030,13:56:38,13:56:38,1778,15,,0,0,6160.14,0
8225030,13:57:14,13:57:14,1779,16,,0,0,6348.29,0
8225030,13:58:11,13:58:11,1780,17,,0,0,6661.98,0
8225030,13:58:59,13:58:59,1781,18,,0,0,6860.28,0
8225030,13:59:29,13:59:29,7987,19,,0,0,7040.53,0
8225030,14:00:04,14:00:04,8928,20,,0,0,7255.39,0
8225030,14:00:48,14:00:48,5026,21,,0,0,7558.61,0
8225030,14:01:57,14:01:57,5027,22,,0,0,7942.97,0
8225030,14:02:42,14:02:42,5028,23,,0,0,8250.75,0
8225030,14:02:58,14:02:58,5029,24,,0,0,8383.2,0
8225030,14:03:30,14:03:30,5030,25,,0,0,8615.41,0
8225030,14:04:01,14:04:01,5031,26,,0,0,8827.52,0
8225030,14:05:52,14:05:52,4682,27,,0,0,9641.98,0
8225030,14:06:16,14:06:16,9615,28,,0,0,9830.86,0
8225030,14:07:00,14:07:00,9497,29,,0,0,10116.82,1
8225030,14:07:57,14:07:57,4685,30,,0,0,10446.38,0
8225030,14:08:31,14:08:31,4686,31,,0,0,10655.15,0
8225030,14:09:12,14:09:12,4687,32,,0,0,10916.14,0
8225030,14:10:25,14:10:25,4688,33,,0,0,11233.16,0
8225030,14:10:54,14:10:54,4689,34,,0,0,11437.21,0
8225030,14:11:30,14:11:30,4690,35,,0,0,11614.55,0
8225030,14:12:18,14:12:18,1992,36,,0,0,11925.69,0
8225030,14:12:37,14:12:37,1993,37,,0,0,12027.77,0
8225030,14:13:10,14:13:10,1994,38,,0,0,12247.26,0
8225030,14:13:40,14:13:40,1995,39,,0,0,12479.23,0
8225030,14:14:01,14:14:01,1996,40,,0,0,12615.77,0
8225030,14:15:04,14:15:04,4668,41,,0,0,12966.5,0
8225030,14:15:38,14:15:38,4669,42,,0,0,13164.82,0
8225030,14:16:00,14:16:00,1986,43,,0,0,13271.43,1
8225030,14:16:49,14:16:49,2009,44,,0,0,13493.1,0
8225030,14:17:23,14:17:23,2010,45,,0,0,13661.79,0
8225030,14:17:54,14:17:54,4670,46,,0,0,13819.92,0
8225030,14:18:39,14:18:39,4671,47,,0,0,14040.37,0
8225030,14:19:29,14:19:29,4672,48,,0,0,14236.18,0
8225030,14:20:19,14:20:19,65,49,,0,0,14464.48,0
8225030,14:21:01,14:21:01,66,50,,0,0,14729.98,0
8225030,14:22:29,14:22:29,67,51,,0,0,15305.79,0
8225030,14:24:00,14:24:00,9499,52,,0,0,15831.97,1
8225030,14:28:00,14:28:00,486,53,,1,0,16870.38,1
8225040,13:41:00,13:41:00,9954,1,,0,1,0,1
8225040,13:43:10,13:43:10,725,2,,0,0,883.29,0
8225040,13:44:35,13:44:35,102,3,,0,0,1484.85,0
8225040,13:45:37,13:45:37,103,4,,0,0,2030.57,0
8225040,13:46:55,13:46:55,104,5,,0,0,2508.95,0
8225040,13:49:00,13:49:00,9490,6,,0,0,3528.25,1
8225040,13:50:01,13:50:01,8418,7,,0,0,3973.23,0
8225040,13:51:04,13:51:04,795,8,,0,0,4403.01,0
8225040,13:52:39,13:52:39,10750,9,,0,0,4867.01,0
8225040,13:53:44,13:53:44,797,10,,0,0,5364.05,0
8225040,13:54:14,13:54:14,798,11,,0,0,5490.21,0
8225040,13:54:50,13:54:50,986,12,,0,0,5704.21,0
8225040,13:55:25,13:55:25,9494,13,,0,0,5894.61,0
8225040,13:56:13,13:56:13,1777,14,,0,0,6009.65,0
8225040,13:56:38,13:56:38,1778,15,,0,0,6160.14,0
8225040,13:57:14,13:57:14,1779,16,,0,0,6348.29,0
8225040,13:58:11,13:58:11,1780,17,,0,0,6661.98,0
8225040,13:58:59,13:58:59,1781,18,,0,0,6860.28,0
8225040,13:59:29,13:59:29,7987,19,,0,0,7040.53,0
8225040,14:00:04,14:00:04,8928,20,,0,0,7255.39,0
8225040,14:00:48,14:00:48,5026,21,,0,0,7558.61,0
8225040,14:01:57,14:01:57,5027,22,,0,0,7942.97,0
8225040,14:02:42,14:02:42,5028,23,,0,0,8250.75,0
8225040,14:02:58,14:02:58,5029,24,,0,0,8383.2,0
8225040,14:03:30,14:03:30,5030,25,,0,0,8615.41,0
8225040,14:04:01,14:04:01,5031,26,,0,0,8827.52,0
8225040,14:05:52,14:05:52,4682,27,,0,0,9641.98,0
8225040,14:06:16,14:06:16,9615,28,,0,0,9830.86,0
8225040,14:07:00,14:07:00,9497,29,,0,0,10116.82,1
8225040,14:07:57,14:07:57,4685,30,,0,0,10446.38,0
8225040,14:08:31,14:08:31,4686,31,,0,0,10655.15,0
8225040,14:09:12,14:09:12,4687,32,,0,0,10916.14,0
8225040,14:10:25,14:10:25,4688,33,,0,0,11233.16,0
8225040,14:10:54,14:10:54,4689,34,,0,0,11437.21,0
8225040,14:11:30,14:11:30,4690,35,,0,0,11614.55,0
8225040,14:12:18,14:12:18,1992,36,,0,0,11925.69,0
8225040,14:12:37,14:12:37,1993,37,,0,0,12027.77,0
8225040,14:13:10,14:13:10,1994,38,,0,0,12247.26,0
8225040,14:13:40,14:13:40,1995,39,,0,0,12479.23,0
8225040,14:14:01,14:14:01,1996,40,,0,0,12615.77,0
8225040,14:15:04,14:15:04,4668,41,,0,0,12966.5,0
8225040,14:15:38,14:15:38,4669,42,,0,0,13164.82,0
8225040,14:16:00,14:16:00,1986,43,,0,0,13271.43,1
8225040,14:16:49,14:16:49,2009,44,,0,0,13493.1,0
8225040,14:17:23,14:17:23,2010,45,,0,0,13661.79,0
8225040,14:17:54,14:17:54,4670,46,,0,0,13819.92,0
8225040,14:18:39,14:18:39,4671,47,,0,0,14040.37,0
8225040,14:19:29,14:19:29,4672,48,,0,0,14236.18,0
8225040,14:20:19,14:20:19,65,49,,0,0,14464.48,0
8225040,14:21:01,14:21:01,66,50,,0,0,14729.98,0
8225040,14:22:29,14:22:29,67,51,,0,0,15305.79,0
8225040,14:24:00,14:24:00,9499,52,,0,0,15831.97,1
8225040,14:28:00,14:28:00,486,53,,1,0,16870.38,1
8225050,13:41:00,13:41:00,9954,1,,0,1,0,1
8225050,13:43:10,13:43:10,725,2,,0,0,883.29,0
8225050,13:44:35,13:44:35,102,3,,0,0,1484.85,0
8225050,13:45:37,13:45:37,103,4,,0,0,2030.57,0
8225050,13:46:55,13:46:55,104,5,,0,0,2508.95,0
8225050,13:49:00,13:49:00,9490,6,,0,0,3528.25,1
8225050,13:50:01,13:50:01,8418,7,,0,0,3973.23,0
8225050,13:51:04,13:51:04,795,8,,0,0,4403.01,0
8225050,13:52:39,13:52:39,10750,9,,0,0,4867.01,0
8225050,13:53:44,13:53:44,797,10,,0,0,5364.05,0
8225050,13:54:14,13:54:14,798,11,,0,0,5490.21,0
8225050,13:54:50,13:54:50,986,12,,0,0,5704.21,0
8225050,13:55:25,13:55:25,9494,13,,0,0,5894.61,0
8225050,13:56:13,13:56:13,1777,14,,0,0,6009.65,0
8225050,13:56:38,13:56:38,1778,15,,0,0,6160.14,0
8225050,13:57:14,13:57:14,1779,16,,0,0,6348.29,0
8225050,13:58:11,13:58:11,1780,17,,0,0,6661.98,0
8225050,13:58:59,13:58:59,1781,18,,0,0,6860.28,0
8225050,13:59:29,13:59:29,7987,19,,0,0,7040.53,0
8225050,14:00:04,14:00:04,8928,20,,0,0,7255.39,0
8225050,14:00:48,14:00:48,5026,21,,0,0,7558.61,0
8225050,14:01:57,14:01:57,5027,22,,0,0,7942.97,0
8225050,14:02:42,14:02:42,5028,23,,0,0,8250.75,0
8225050,14:02:58,14:02:58,5029,24,,0,0,8383.2,0
8225050,14:03:30,14:03:30,5030,25,,0,0,8615.41,0
8225050,14:04:01,14:04:01,5031,26,,0,0,8827.52,0
8225050,14:05:52,14:05:52,4682,27,,0,0,9641.98,0
8225050,14:06:16,14:06:16,9615,28,,0,0,9830.86,0
8225050,14:07:00,14:07:00,9497,29,,0,0,10116.82,1
8225050,14:07:57,14:07:57,4685,30,,0,0,10446.38,0
8225050,14:08:31,14:08:31,4686,31,,0,0,10655.15,0
8225050,14:09:12,14:09:12,4687,32,,0,0,10916.14,0
8225050,14:10:25,14:10:25,4688,33,,0,0,11233.16,0
8225050,14:10:54,14:10:54,4689,34,,0,0,11437.21,0
8225050,14:11:30,14:11:30,4690,35,,0,0,11614.55,0
8225050,14:12:18,14:12:18,1992,36,,0,0,11925.69,0
8225050,14:12:37,14:12:37,1993,37,,0,0,12027.77,0
8225050,14:13:10,14:13:10,1994,38,,0,0,12247.26,0
8225050,14:13:40,14:13:40,1995,39,,0,0,12479.23,0
8225050,14:14:01,14:14:01,1996,40,,0,0,12615.77,0
8225050,14:15:04,14:15:04,4668,41,,0,0,12966.5,0
8225050,14:15:38,14:15:38,4669,42,,0,0,13164.82,0
8225050,14:16:00,14:16:00,1986,43,,0,0,13271.43,1
8225050,14:16:49,14:16:49,2009,44,,0,0,13493.1,0
8225050,14:17:23,14:17:23,2010,45,,0,0,13661.79,0
8225050,14:17:54,14:17:54,4670,46,,0,0,13819.92,0
8225050,14:18:39,14:18:39,4671,47,,0,0,14040.37,0
8225050,14:19:29,14:19:29,4672,48,,0,0,14236.18,0
8225050,14:20:19,14:20:19,65,49,,0,0,14464.48,0
8225050,14:21:01,14:21:01,66,50,,0,0,14729.98,0
8225050,14:22:29,14:22:29,67,51,,0,0,15305.79,0
8225050,14:24:00,14:24:00,9499,52,,0,0,15831.97,1
8225050,14:28:00,14:28:00,486,53,,1,0,16870.38,1
8225060,13:41:00,13:41:00,9954,1,,0,1,0,1
8225060,13:43:10,13:43:10,725,2,,0,0,883.29,0
8225060,13:44:35,13:44:35,102,3,,0,0,1484.85,0
8225060,13:45:37,13:45:37,103,4,,0,0,2030.57,0
8225060,13:46:55,13:46:55,104,5,,0,0,2508.95,0
8225060,13:49:00,13:49:00,9490,6,,0,0,3528.25,1
8225060,13:50:01,13:50:01,8418,7,,0,0,3973.23,0
8225060,13:51:04,13:51:04,795,8,,0,0,4403.01,0
8225060,13:52:39,13:52:39,10750,9,,0,0,4867.01,0
8225060,13:53:44,13:53:44,797,10,,0,0,5364.05,0
8225060,13:54:14,13:54:14,798,11,,0,0,5490.21,0
8225060,13:54:50,13:54:50,986,12,,0,0,5704.21,0
8225060,13:55:25,13:55:25,9494,13,,0,0,5894.61,0
8225060,13:56:13,13:56:13,1777,14,,0,0,6009.65,0
8225060,13:56:38,13:56:38,1778,15,,0,0,6160.14,0
8225060,13:57:14,13:57:14,1779,16,,0,0,6348.29,0
8225060,13:58:11,13:58:11,1780,17,,0,0,6661.98,0
8225060,13:58:59,13:58:59,1781,18,,0,0,6860.28,0
8225060,13:59:29,13:59:29,7987,19,,0,0,7040.53,0
8225060,14:00:04,14:00:04,8928,20,,0,0,7255.39,0
8225060,14:00:48,14:00:48,5026,21,,0,0,7558.61,0
8225060,14:01:57,14:01:57,5027,22,,0,0,7942.97,0
8225060,14:02:42,14:02:42,5028,23,,0,0,8250.75,0
8225060,14:02:58,14:02:58,5029,24,,0,0,8383.2,0
8225060,14:03:30,14:03:30,5030,25,,0,0,8615.41,0
8225060,14:04:01,14:04:01,5031,26,,0,0,8827.52,0
8225060,14:05:52,14:05:52,4682,27,,0,0,9641.98,0
8225060,14:06:16,14:06:16,9615,28,,0,0,9830.86,0
8225060,14:07:00,14:07:00,9497,29,,0,0,10116.82,1
8225060,14:07:57,14:07:57,4685,30,,0,0,10446.38,0
8225060,14:08:31,14:08:31,4686,31,,0,0,10655.15,0
8225060,14:09:12,14:09:12,4687,32,,0,0,10916.14,0
8225060,14:10:25,14:10:25,4688,33,,0,0,11233.16,0
8225060,14:10:54,14:10:54,4689,34,,0,0,11437.21,0
8225060,14:11:30,14:11:30,4690,35,,0,0,11614.55,0
8225060,14:12:18,14:12:18,1992,36,,0,0,11925.69,0
8225060,14:12:37,14:12:37,1993,37,,0,0,12027.77,0
8225060,14:13:10,14:13:10,1994,38,,0,0,12247.26,0
8225060,14:13:40,14:13:40,1995,39,,0,0,12479.23,0
8225060,14:14:01,14:14:01,1996,40,,0,0,12615.77,0
8225060,14:15:04,14:15:04,4668,41,,0,0,12966.5,0
8225060,14:15:38,14:15:38,4669,42,,0,0,13164.82,0
8225060,14:16:00,14:16:00,1986,43,,0,0,13271.43,1
8225060,14:16:49,14:16:49,2009,44,,0,0,13493.1,0
8225060,14:17:23,14:17:23,2010,45,,0,0,13661.79,0
8225060,14:17:54,14:17:54,4670,46,,0,0,13819.92,0
8225060,14:18:39,14:18:39,4671,47,,0,0,14040.37,0
8225060,14:19:29,14:19:29,4672,48,,0,0,14236.18,0
8225060,14:20:19,14:20:19,65,49,,0,0,14464.48,0
8225060,14:21:01,14:21:01,66,50,,0,0,14729.98,0
8225060,14:22:29,14:22:29,67,51,,0,0,15305.79,0
8225060,14:24:00,14:24:00,9499,52,,0,0,15831.97,1
8225060,14:28:00,14:28:00,486,53,,1,0,16870.38,1
8225100,13:41:00,13:41:00,9954,1,,0,1,0,1
8225100,13:43:10,13:43:10,725,2,,0,0,883.29,0
8225100,13:44:35,13:44:35,102,3,,0,0,1484.85,0
8225100,13:45:37,13:45:37,103,4,,0,0,2030.57,0
8225100,13:46:55,13:46:55,104,5,,0,0,2508.95,0
8225100,13:49:00,13:49:00,9490,6,,0,0,3528.25,1
8225100,13:50:01,13:50:01,8418,7,,0,0,3973.23,0
8225100,13:51:04,13:51:04,795,8,,0,0,4403.01,0
8225100,13:52:39,13:52:39,10750,9,,0,0,4867.01,0
8225100,13:53:44,13:53:44,797,10,,0,0,5364.05,0
8225100,13:54:14,13:54:14,798,11,,0,0,5490.21,0
8225100,13:54:50,13:54:50,986,12,,0,0,5704.21,0
8225100,13:55:25,13:55:25,9494,13,,0,0,5894.61,0
8225100,13:56:13,13:56:13,1777,14,,0,0,6009.65,0
8225100,13:56:38,13:56:38,1778,15,,0,0,6160.14,0
8225100,13:57:14,13:57:14,1779,16,,0,0,6348.29,0
8225100,13:58:11,13:58:11,1780,17,,0,0,6661.98,0
8225100,13:58:59,13:58:59,1781,18,,0,0,6860.28,0
8225100,13:59:29,13:59:29,7987,19,,0,0,7040.53,0
8225100,14:00:04,14:00:04,8928,20,,0,0,7255.39,0
8225100,14:00:48,14:00:48,5026,21,,0,0,7558.61,0
8225100,14:01:57,14:01:57,5027,22,,0,0,7942.97,0
8225100,14:02:42,14:02:42,5028,23,,0,0,8250.75,0
8225100,14:02:58,14:02:58,5029,24,,0,0,8383.2,0
8225100,14:03:30,14:03:30,5030,25,,0,0,8615.41,0
8225100,14:04:01,14:04:01,5031,26,,0,0,8827.52,0
8225100,14:05:52,14:05:52,4682,27,,0,0,9641.98,0
8225100,14:06:16,14:06:16,9615,28,,0,0,9830.86,0
8225100,14:07:00,14:07:00,9497,29,,0,0,10116.82,1
8225100,14:07:57,14:07:57,4685,30,,0,0,10446.38,0
8225100,14:08:31,14:08:31,4686,31,,0,0,10655.15,0
8225100,14:09:12,14:09:12,4687,32,,0,0,10916.14,0
8225100,14:10:25,14:10:25,4688,33,,0,0,11233.16,0
8225100,14:10:54,14:10:54,4689,34,,0,0,11437.21,0
8225100,14:11:30,14:11:30,4690,35,,0,0,11614.55,0
8225100,14:12:18,14:12:18,1992,36,,0,0,11925.69,0
8225100,14:12:37,14:12:37,1993,37,,0,0,12027.77,0
8225100,14:13:10,14:13:10,1994,38,,0,0,12247.26,0
8225100,14:13:40,14:13:40,1995,39,,0,0,12479.23,0
8225100,14:14:01,14:14:01,1996,40,,0,0,12615.77,0
8225100,14:15:04,14:15:04,4668,41,,0,0,12966.5,0
8225100,14:15:38,14:15:38,4669,42,,0,0,13164.82,0
8225100,14:16:00,14:16:00,1986,43,,0,0,13271.43,1
8225100,14:16:49,14:16:49,2009,44,,0,0,13493.1,0
8225100,14:17:23,14:17:23,2010,45,,0,0,13661.79,0
8225100,14:17:54,14:17:54,4670,46,,0,0,13819.92,0
8225100,14:18:39,14:18:39,4671,47,,0,0,14040.37,0
8225100,14:19:29,14:19:29,4672,48,,0,0,14236.18,0
8225100,14:20:19,14:20:19,65,49,,0,0,14464.48,0
8225100,14:21:01,14:21:01,66,50,,0,0,14729.98,0
8225100,14:22:29,14:22:29,67,51,,0,0,15305.79,0
8225100,14:24:00,14:24:00,9499,52,,0,0,15831.97,1
8225100,14:28:00,14:28:00,486,53,,1,0,16870.38,1
8225110,13:41:00,13:41:00,9954,1,,0,1,0,1
8225110,13:43:10,13:43:10,725,2,,0,0,883.29,0
8225110,13:44:35,13:44:35,102,3,,0,0,1484.85,0
8225110,13:45:37,13:45:37,103,4,,0,0,2030.57,0
8225110,13:46:55,13:46:55,104,5,,0,0,2508.95,0
8225110,13:49:00,13:49:00,9490,6,,0,0,3528.25,1
8225110,13:50:01,13:50:01,8418,7,,0,0,3973.23,0
8225110,13:51:04,13:51:04,795,8,,0,0,4403.01,0
8225110,13:52:39,13:52:39,10750,9,,0,0,4867.01,0
8225110,13:53:44,13:53:44,797,10,,0,0,5364.05,0
8225110,13:54:14,13:54:14,798,11,,0,0,5490.21,0
8225110,13:54:50,13:54:50,986,12,,0,0,5704.21,0
8225110,13:55:25,13:55:25,9494,13,,0,0,5894.61,0
8225110,13:56:13,13:56:13,1777,14,,0,0,6009.65,0
8225110,13:56:38,13:56:38,1778,15,,0,0,6160.14,0
8225110,13:57:14,13:57:14,1779,16,,0,0,6348.29,0
8225110,13:58:11,13:58:11,1780,17,,0,0,6661.98,0
8225110,13:58:59,13:58:59,1781,18,,0,0,6860.28,0
8225110,13:59:29,13:59:29,7987,19,,0,0,7040.53,0
8225110,14:00:04,14:00:04,8928,20,,0,0,7255.39,0
8225110,14:00:48,14:00:48,5026,21,,0,0,7558.61,0
8225110,14:01:57,14:01:57,5027,22,,0,0,7942.97,0
8225110,14:02:42,14:02:42,5028,23,,0,0,8250.75,0
8225110,14:02:58,14:02:58,5029,24,,0,0,8383.2,0
8225110,14:03:30,14:03:30,5030,25,,0,0,8615.41,0
8225110,14:04:01,14:04:01,5031,26,,0,0,8827.52,0
8225110,14:05:52,14:05:52,4682,27,,0,0,9641.98,0
8225110,14:06:16,14:06:16,9615,28,,0,0,9830.86,0
8225110,14:07:00,14:07:00,9497,29,,0,0,10116.82,1
8225110,14:07:57,14:07:57,4685,30,,0,0,10446.38,0
8225110,14:08:31,14:08:31,4686,31,,0,0,10655.15,0
8225110,14:09:12,14:09:12,4687,32,,0,0,10916.14,0
8225110,14:10:25,14:10:25,4688,33,,0,0,11233.16,0
8225110,14:10:54,14:10:54,4689,34,,0,0,11437.21,0
8225110,14:11:30,14:11:30,4690,35,,0,0,11614.55,0
8225110,14:12:18,14:12:18,1992,36,,0,0,11925.69,0
8225110,14:12:37,14:12:37,1993,37,,0,0,12027.77,0
8225110,14:13:10,14:13:10,1994,38,,0,0,12247.26,0
8225110,14:13:40,14:13:40,1995,39,,0,0,12479.23,0
8225110,14:14:01,14:14:01,1996,40,,0,0,12615.77,0
8225110,14:15:04,14:15:04,4668,41,,0,0,12966.5,0
8225110,14:15:38,14:15:38,4669,42,,0,0,13164.82,0
8225110,14:16:00,14:16:00,1986,43,,0,0,13271.43,1
8225110,14:16:49,14:16:49,2009,44,,0,0,13493.1,0
8225110,14:17:23,14:17:23,2010,45,,0,0,13661.79,0
8225110,14:17:54,14:17:54,4670,46,,0,0,13819.92,0
8225110,14:18:39,14:18:39,4671,47,,0,0,14040.37,0
8225110,14:19:29,14:19:29,4672,48,,0,0,14236.18,0
8225110,14:20:19,14:20:19,65,49,,0,0,14464.48,0
8225110,14:21:01,14:21:01,66,50,,0,0,14729.98,0
8225110,14:22:29,14:22:29,67,51,,0,0,15305.79,0
8225110,14:24:00,14:24:00,9499,52,,0,0,15831.97,1
8225110,14:28:00,14:28:00,486,53,,1,0,16870.38,1
8225140,13:41:00,13:41:00,9954,1,,0,1,0,1
8225140,13:43:10,13:43:10,725,2,,0,0,883.29,0
8225140,13:44:35,13:44:35,102,3,,0,0,1484.85,0
8225140,13:45:37,13:45:37,103,4,,0,0,2030.57,0
8225140,13:46:55,13:46:55,104,5,,0,0,2508.95,0
8225140,13:49:00,13:49:00,9490,6,,0,0,3528.25,1
8225140,13:50:01,13:50:01,8418,7,,0,0,3973.23,0
8225140,13:51:04,13:51:04,795,8,,0,0,4403.01,0
8225140,13:52:39,13:52:39,10750,9,,0,0,4867.01,0
8225140,13:53:44,13:53:44,797,10,,0,0,5364.05,0
8225140,13:54:14,13:54:14,798,11,,0,0,5490.21,0
8225140,13:54:50,13:54:50,986,12,,0,0,5704.21,0
8225140,13:55:25,13:55:25,9494,13,,0,0,5894.61,0
8225140,13:56:13,13:56:13,1777,14,,0,0,6009.65,0
8225140,13:56:38,13:56:38,1778,15,,0,0,6160.14,0
8225140,13:57:14,13:57:14,1779,16,,0,0,6348.29,0
8225140,13:58:11,13:58:11,1780,17,,0,0,6661.98,0
8225140,13:58:59,13:58:59,1781,18,,0,0,6860.28,0
8225140,13:59:29,13:59:29,7987,19,,0,0,7040.53,0
8225140,14:00:04,14:00:04,8928,20,,0,0,7255.39,0
8225140,14:00:48,14:00:48,5026,21,,0,0,7558.61,0
8225140,14:01:57,14:01:57,5027,22,,0,0,7942.97,0
8225140,14:02:42,14:02:42,5028,23,,0,0,8250.75,0
8225140,14:02:58,14:02:58,5029,24,,0,0,8383.2,0
8225140,14:03:30,14:03:30,5030,25,,0,0,8615.41,0
8225140,14:04:01,14:04:01,5031,26,,0,0,8827.52,0
8225140,14:05:52,14:05:52,4682,27,,0,0,9641.98,0
8225140,14:06:16,14:06:16,9615,28,,0,0,9830.86,0
8225140,14:07:00,14:07:00,9497,29,,0,0,10116.82,1
8225140,14:07:57,14:07:57,4685,30,,0,0,10446.38,0
8225140,14:08:31,14:08:31,4686,31,,0,0,10655.15,0
8225140,14:09:12,14:09:12,4687,32,,0,0,10916.14,0
8225140,14:10:25,14:10:25,4688,33,,0,0,11233.16,0
8225140,14:10:54,14:10:54,4689,34,,0,0,11437.21,0
8225140,14:11:30,14:11:30,4690,35,,0,0,11614.55,0
8225140,14:12:18,14:12:18,1992,36,,0,0,11925.69,0
8225140,14:12:37,14:12:37,1993,37,,0,0,12027.77,0
8225140,14:13:10,14:13:10,1994,38,,0,0,12247.26,0
8225140,14:13:40,14:13:40,1995,39,,0,0,12479.23,0
8225140,14:14:01,14:14:01,1996,40,,0,0,12615.77,0
8225140,14:15:04,14:15:04,4668,41,,0,0,12966.5,0
8225140,14:15:38,14:15:38,4669,42,,0,0,13164.82,0
8225140,14:16:00,14:16:00,1986,43,,0,0,13271.43,1
8225140,14:16:49,14:16:49,2009,44,,0,0,13493.1,0
8225140,14:17:23,14:17:23,2010,45,,0,0,13661.79,0
8225140,14:17:54,14:17:54,4670,46,,0,0,13819.92,0
8225140,14:18:39,14:18:39,4671,47,,0,0,14040.37,0
8225140,14:19:29,14:19:29,4672,48,,0,0,14236.18,0
8225140,14:20:19,14:20:19,65,49,,0,0,14464.48,0
8225140,14:21:01,14:21:01,66,50,,0,0,14729.98,0
8225140,14:22:29,14:22:29,67,51,,0,0,15305.79,0
8225140,14:24:00,14:24:00,9499,52,,0,0,15831.97,1
8225140,14:28:00,14:28:00,486,53,,1,0,16870.38,1
8225150,13:41:00,13:41:00,9954,1,,0,1,0,1
8225150,13:43:10,13:43:10,725,2,,0,0,883.29,0
8225150,13:44:35,13:44:35,102,3,,0,0,1484.85,0
8225150,13:45:37,13:45:37,103,4,,0,0,2030.57,0
8225150,13:46:55,13:46:55,104,5,,0,0,2508.95,0
8225150,13:49:00,13:49:00,9490,6,,0,0,3528.25,1
8225150,13:50:01,13:50:01,8418,7,,0,0,3973.23,0
8225150,13:51:04,13:51:04,795,8,,0,0,4403.01,0
8225150,13:52:39,13:52:39,10750,9,,0,0,4867.01,0
8225150,13:53:44,13:53:44,797,10,,0,0,5364.05,0
8225150,13:54:14,13:54:14,798,11,,0,0,5490.21,0
8225150,13:54:50,13:54:50,986,12,,0,0,5704.21,0
8225150,13:55:25,13:55:25,9494,13,,0,0,5894.61,0
8225150,13:56:13,13:56:13,1777,14,,0,0,6009.65,0
8225150,13:56:38,13:56:38,1778,15,,0,0,6160.14,0
8225150,13:57:14,13:57:14,1779,16,,0,0,6348.29,0
8225150,13:58:11,13:58:11,1780,17,,0,0,6661.98,0
8225150,13:58:59,13:58:59,1781,18,,0,0,6860.28,0
8225150,13:59:29,13:59:29,7987,19,,0,0,7040.53,0
8225150,14:00:04,14:00:04,8928,20,,0,0,7255.39,0
8225150,14:00:48,14:00:48,5026,21,,0,0,7558.61,0
8225150,14:01:57,14:01:57,5027,22,,0,0,7942.97,0
8225150,14:02:42,14:02:42,5028,23,,0,0,8250.75,0
8225150,14:02:58,14:02:58,5029,24,,0,0,8383.2,0
8225150,14:03:30,14:03:30,5030,25,,0,0,8615.41,0
8225150,14:04:01,14:04:01,5031,26,,0,0,8827.52,0
8225150,14:05:52,14:05:52,4682,27,,0,0,9641.98,0
8225150,14:06:16,14:06:16,9615,28,,0,0,9830.86,0
8225150,14:07:00,14:07:00,9497,29,,0,0,10116.82,1
8225150,14:07:57,14:07:57,4685,30,,0,0,10446.38,0
8225150,14:08:31,14:08:31,4686,31,,0,0,10655.15,0
8225150,14:09:12,14:09:12,4687,32,,0,0,10916.14,0
8225150,14:10:25,14:10:25,4688,33,,0,0,11233.16,0
8225150,14:10:54,14:10:54,4689,34,,0,0,11437.21,0
8225150,14:11:30,14:11:30,4690,35,,0,0,11614.55,0
8225150,14:12:18,14:12:18,1992,36,,0,0,11925.69,0
8225150,14:12:37,14:12:37,1993,37,,0,0,12027.77,0
8225150,14:13:10,14:13:10,1994,38,,0,0,12247.26,0
8225150,14:13:40,14:13:40,1995,39,,0,0,12479.23,0
8225150,14:14:01,14:14:01,1996,40,,0,0,12615.77,0
8225150,14:15:04,14:15:04,4668,41,,0,0,12966.5,0
8225150,14:15:38,14:15:38,4669,42,,0,0,13164.82,0
8225150,14:16:00,14:16:00,1986,43,,0,0,13271.43,1
8225150,14:16:49,14:16:49,2009,44,,0,0,13493.1,0
8225150,14:17:23,14:17:23,2010,45,,0,0,13661.79,0
8225150,14:17:54,14:17:54,4670,46,,0,0,13819.92,0
8225150,14:18:39,14:18:39,4671,47,,0,0,14040.37,0
8225150,14:19:29,14:19:29,4672,48,,0,0,14236.18,0
8225150,14:20:19,14:20:19,65,49,,0,0,14464.48,0
8225150,14:21:01,14:21:01,66,50,,0,0,14729.98,0
8225150,14:22:29,14:22:29,67,51,,0,0,15305.79,0
8225150,14:24:00,14:24:00,9499,52,,0,0,15831.97,1
8225150,14:28:00,14:28:00,486,53,,1,0,16870.38,1
8226020,17:43:00,17:43:00,9945,1,,0,1,0,1
8226020,17:45:35,17:45:35,2608,2,,0,0,800.54,0
8226020,17:46:30,17:46:30,686,3,,0,0,1029.82,0
8226020,17:47:13,17:47:13,2609,4,,0,0,1195.1,0
8226020,17:48:14,17:48:14,3492,5,,0,0,1478.42,0
8226020,17:49:09,17:49:09,3493,6,,0,0,1745.23,0
8226020,17:49:52,17:49:52,3494,7,,0,0,1906.11,0
8226020,17:51:00,17:51:00,3495,8,,0,0,2178.14,1
8226020,17:52:37,17:52:37,5451,9,,0,0,2641.55,0
8226020,17:53:17,17:53:17,5452,10,,0,0,2867.24,0
8226020,17:54:00,17:54:00,5453,11,,0,0,3051.88,0
8226020,17:54:51,17:54:51,5454,12,,0,0,3235.01,0
8226020,17:55:24,17:55:24,9034,13,,0,0,3459.74,0
8226020,17:56:06,17:56:06,5456,14,,0,0,3680.97,0
8226020,17:56:31,17:56:31,5457,15,,0,0,3858.54,0
8226020,17:57:04,17:57:04,8700,16,,0,0,4058.18,0
8226020,17:57:40,17:57:40,5459,17,,0,0,4263.21,0
8226020,17:58:08,17:58:08,5460,18,,0,0,4435.35,0
8226020,17:59:02,17:59:02,5461,19,,0,0,4721.03,0
8226020,17:59:51,17:59:51,5462,20,,0,0,4877.41,0
8226020,18:00:22,18:00:22,5463,21,,0,0,5042.04,0
8226020,18:01:00,18:01:00,5075,22,,0,0,5221.93,1
8226020,18:01:14,18:01:14,5076,23,,0,0,5380.83,0
8226020,18:01:39,18:01:39,5077,24,,0,0,5639.47,0
8226020,18:02:31,18:02:31,10528,25,,0,0,6096.95,0
8226020,18:03:07,18:03:07,6107,26,,0,0,6351.33,0
8226020,18:03:34,18:03:34,6108,27,,0,0,6546.8,0
8226020,18:04:22,18:04:22,6109,28,,0,0,6909.44,0
8226020,18:04:43,18:04:43,9047,29,,0,0,6995.87,0
8226020,18:05:15,18:05:15,2348,30,,0,0,7182.48,0
8226020,18:05:41,18:05:41,2349,31,,0,0,7359.41,0
8226020,18:06:27,18:06:27,2350,32,,0,0,7703.58,0
8226020,18:07:08,18:07:08,2351,33,,0,0,8004.26,0
8226020,18:07:33,18:07:33,2352,34,,0,0,8233.93,0
8226020,18:08:00,18:08:00,2353,35,,0,0,8507.13,1
8226020,18:08:44,18:08:44,10573,36,,0,0,8678.29,0
8226020,18:10:13,18:10:13,2356,37,,0,0,9075.8,0
8226020,18:11:09,18:11:09,2357,38,,0,0,9305.94,0
8226020,18:12:00,18:12:00,2358,39,,0,0,9533.79,0
8226020,18:13:12,18:13:12,31,40,,0,0,9863.32,0
8226020,18:14:16,18:14:16,32,41,,0,0,10132.22,0
8226020,18:15:23,18:15:23,33,42,,0,0,10424.62,0
8226020,18:16:22,18:16:22,34,43,,0,0,10683.3,0
8226020,18:17:37,18:17:37,35,44,,0,0,11003.88,0
8226020,18:18:41,18:18:41,9636,45,,0,0,11285.61,0
8226020,18:20:00,18:20:00,9639,46,,0,0,11564.9,1
8226020,18:20:40,18:20:40,2372,47,,0,0,11888.99,0
8226020,18:21:28,18:21:28,2373,48,,0,0,12313.82,0
8226020,18:21:58,18:21:58,2374,49,,0,0,12538.76,0
8226020,18:22:26,18:22:26,2375,50,,0,0,12749.29,0
8226020,18:23:00,18:23:00,2376,51,,0,0,12943.95,0
8226020,18:23:28,18:23:28,2377,52,,0,0,13118.97,0
8226020,18:23:55,18:23:55,2378,53,,0,0,13221.71,0
8226020,18:24:18,18:24:18,2379,54,,0,0,13396.51,0
8226020,18:25:00,18:25:00,2380,55,,0,0,13751.99,1
8226020,18:28:43,18:28:43,2381,56,,0,0,14306.51,0
8226020,18:31:40,18:31:40,153,57,,0,0,14751.17,0
8226020,18:32:26,18:32:26,154,58,,0,0,14906.92,0
8226020,18:36:00,18:36:00,9642,59,,1,0,15507.4,1
8226030,17:43:00,17:43:00,9945,1,,0,1,0,1
8226030,17:45:35,17:45:35,2608,2,,0,0,800.54,0
8226030,17:46:30,17:46:30,686,3,,0,0,1029.82,0
8226030,17:47:13,17:47:13,2609,4,,0,0,1195.1,0
8226030,17:48:14,17:48:14,3492,5,,0,0,1478.42,0
8226030,17:49:09,17:49:09,3493,6,,0,0,1745.23,0
8226030,17:49:52,17:49:52,3494,7,,0,0,1906.11,0
8226030,17:51:00,17:51:00,3495,8,,0,0,2178.14,1
8226030,17:52:37,17:52:37,5451,9,,0,0,2641.55,0
8226030,17:53:17,17:53:17,5452,10,,0,0,2867.24,0
8226030,17:54:00,17:54:00,5453,11,,0,0,3051.88,0
8226030,17:54:51,17:54:51,5454,12,,0,0,3235.01,0
8226030,17:55:24,17:55:24,9034,13,,0,0,3459.74,0
8226030,17:56:06,17:56:06,5456,14,,0,0,3680.97,0
8226030,17:56:31,17:56:31,5457,15,,0,0,3858.54,0
8226030,17:57:04,17:57:04,8700,16,,0,0,4058.18,0
8226030,17:57:40,17:57:40,5459,17,,0,0,4263.21,0
8226030,17:58:08,17:58:08,5460,18,,0,0,4435.35,0
8226030,17:59:02,17:59:02,5461,19,,0,0,4721.03,0
8226030,17:59:51,17:59:51,5462,20,,0,0,4877.41,0
8226030,18:00:22,18:00:22,5463,21,,0,0,5042.04,0
8226030,18:01:00,18:01:00,5075,22,,0,0,5221.93,1
8226030,18:01:14,18:01:14,5076,23,,0,0,5380.83,0
8226030,18:01:39,18:01:39,5077,24,,0,0,5639.47,0
8226030,18:02:31,18:02:31,10528,25,,0,0,6096.95,0
8226030,18:03:07,18:03:07,6107,26,,0,0,6351.33,0
8226030,18:03:34,18:03:34,6108,27,,0,0,6546.8,0
8226030,18:04:22,18:04:22,6109,28,,0,0,6909.44,0
8226030,18:04:43,18:04:43,9047,29,,0,0,6995.87,0
8226030,18:05:15,18:05:15,2348,30,,0,0,7182.48,0
8226030,18:05:41,18:05:41,2349,31,,0,0,7359.41,0
8226030,18:06:27,18:06:27,2350,32,,0,0,7703.58,0
8226030,18:07:08,18:07:08,2351,33,,0,0,8004.26,0
8226030,18:07:33,18:07:33,2352,34,,0,0,8233.93,0
8226030,18:08:00,18:08:00,2353,35,,0,0,8507.13,1
8226030,18:08:44,18:08:44,10573,36,,0,0,8678.29,0
8226030,18:10:13,18:10:13,2356,37,,0,0,9075.8,0
8226030,18:11:09,18:11:09,2357,38,,0,0,9305.94,0
8226030,18:12:00,18:12:00,2358,39,,0,0,9533.79,0
8226030,18:13:12,18:13:12,31,40,,0,0,9863.32,0
8226030,18:14:16,18:14:16,32,41,,0,0,10132.22,0
8226030,18:15:23,18:15:23,33,42,,0,0,10424.62,0
8226030,18:16:22,18:16:22,34,43,,0,0,10683.3,0
8226030,18:17:37,18:17:37,35,44,,0,0,11003.88,0
8226030,18:18:41,18:18:41,9636,45,,0,0,11285.61,0
8226030,18:20:00,18:20:00,9639,46,,0,0,11564.9,1
8226030,18:20:40,18:20:40,2372,47,,0,0,11888.99,0
8226030,18:21:28,18:21:28,2373,48,,0,0,12313.82,0
8226030,18:21:58,18:21:58,2374,49,,0,0,12538.76,0
8226030,18:22:26,18:22:26,2375,50,,0,0,12749.29,0
8226030,18:23:00,18:23:00,2376,51,,0,0,12943.95,0
8226030,18:23:28,18:23:28,2377,52,,0,0,13118.97,0
8226030,18:23:55,18:23:55,2378,53,,0,0,13221.71,0
8226030,18:24:18,18:24:18,2379,54,,0,0,13396.51,0
8226030,18:25:00,18:25:00,2380,55,,0,0,13751.99,1
8226030,18:28:43,18:28:43,2381,56,,0,0,14306.51,0
8226030,18:31:40,18:31:40,153,57,,0,0,14751.17,0
8226030,18:32:26,18:32:26,154,58,,0,0,14906.92,0
8226030,18:36:00,18:36:00,9642,59,,1,0,15507.4,1
8226040,17:43:00,17:43:00,9945,1,,0,1,0,1
8226040,17:45:35,17:45:35,2608,2,,0,0,800.54,0
8226040,17:46:30,17:46:30,686,3,,0,0,1029.82,0
8226040,17:47:13,17:47:13,2609,4,,0,0,1195.1,0
8226040,17:48:14,17:48:14,3492,5,,0,0,1478.42,0
8226040,17:49:09,17:49:09,3493,6,,0,0,1745.23,0
8226040,17:49:52,17:49:52,3494,7,,0,0,1906.11,0
8226040,17:51:00,17:51:00,3495,8,,0,0,2178.14,1
8226040,17:52:37,17:52:37,5451,9,,0,0,2641.55,0
8226040,17:53:17,17:53:17,5452,10,,0,0,2867.24,0
8226040,17:54:00,17:54:00,5453,11,,0,0,3051.88,0
8226040,17:54:51,17:54:51,5454,12,,0,0,3235.01,0
8226040,17:55:24,17:55:24,9034,13,,0,0,3459.74,0
8226040,17:56:06,17:56:06,5456,14,,0,0,3680.97,0
8226040,17:56:31,17:56:31,5457,15,,0,0,3858.54,0
8226040,17:57:04,17:57:04,8700,16,,0,0,4058.18,0
8226040,17:57:40,17:57:40,5459,17,,0,0,4263.21,0
8226040,17:58:08,17:58:08,5460,18,,0,0,4435.35,0
8226040,17:59:02,17:59:02,5461,19,,0,0,4721.03,0
8226040,17:59:51,17:59:51,5462,20,,0,0,4877.41,0
8226040,18:00:22,18:00:22,5463,21,,0,0,5042.04,0
8226040,18:01:00,18:01:00,5075,22,,0,0,5221.93,1
8226040,18:01:14,18:01:14,5076,23,,0,0,5380.83,0
8226040,18:01:39,18:01:39,5077,24,,0,0,5639.47,0
8226040,18:02:31,18:02:31,10528,25,,0,0,6096.95,0
8226040,18:03:07,18:03:07,6107,26,,0,0,6351.33,0
8226040,18:03:34,18:03:34,6108,27,,0,0,6546.8,0
8226040,18:04:22,18:04:22,6109,28,,0,0,6909.44,0
8226040,18:04:43,18:04:43,9047,29,,0,0,6995.87,0
8226040,18:05:15,18:05:15,2348,30,,0,0,7182.48,0
8226040,18:05:41,18:05:41,2349,31,,0,0,7359.41,0
8226040,18:06:27,18:06:27,2350,32,,0,0,7703.58,0
8226040,18:07:08,18:07:08,2351,33,,0,0,8004.26,0
8226040,18:07:33,18:07:33,2352,34,,0,0,8233.93,0
8226040,18:08:00,18:08:00,2353,35,,0,0,8507.13,1
8226040,18:08:44,18:08:44,10573,36,,0,0,8678.29,0
8226040,18:10:13,18:10:13,2356,37,,0,0,9075.8,0
8226040,18:11:09,18:11:09,2357,38,,0,0,9305.94,0
8226040,18:12:00,18:12:00,2358,39,,0,0,9533.79,0
8226040,18:13:12,18:13:12,31,40,,0,0,9863.32,0
8226040,18:14:16,18:14:16,32,41,,0,0,10132.22,0
8226040,18:15:23,18:15:23,33,42,,0,0,10424.62,0
8226040,18:16:22,18:16:22,34,43,,0,0,10683.3,0
8226040,18:17:37,18:17:37,35,44,,0,0,11003.88,0
8226040,18:18:41,18:18:41,9636,45,,0,0,11285.61,0
8226040,18:20:00,18:20:00,9639,46,,0,0,11564.9,1
8226040,18:20:40,18:20:40,2372,47,,0,0,11888.99,0
8226040,18:21:28,18:21:28,2373,48,,0,0,12313.82,0
8226040,18:21:58,18:21:58,2374,49,,0,0,12538.76,0
8226040,18:22:26,18:22:26,2375,50,,0,0,12749.29,0
8226040,18:23:00,18:23:00,2376,51,,0,0,12943.95,0
8226040,18:23:28,18:23:28,2377,52,,0,0,13118.97,0
8226040,18:23:55,18:23:55,2378,53,,0,0,13221.71,0
8226040,18:24:18,18:24:18,2379,54,,0,0,13396.51,0
8226040,18:25:00,18:25:00,2380,55,,0,0,13751.99,1
8226040,18:28:43,18:28:43,2381,56,,0,0,14306.51,0
8226040,18:31:40,18:31:40,153,57,,0,0,14751.17,0
8226040,18:32:26,18:32:26,154,58,,0,0,14906.92,0
8226040,18:36:00,18:36:00,9642,59,,1,0,15507.4,1
8226050,17:43:00,17:43:00,9945,1,,0,1,0,1
8226050,17:45:35,17:45:35,2608,2,,0,0,800.54,0
8226050,17:46:30,17:46:30,686,3,,0,0,1029.82,0
8226050,17:47:13,17:47:13,2609,4,,0,0,1195.1,0
8226050,17:48:14,17:48:14,3492,5,,0,0,1478.42,0
8226050,17:49:09,17:49:09,3493,6,,0,0,1745.23,0
8226050,17:49:52,17:49:52,3494,7,,0,0,1906.11,0
8226050,17:51:00,17:51:00,3495,8,,0,0,2178.14,1
8226050,17:52:37,17:52:37,5451,9,,0,0,2641.55,0
8226050,17:53:17,17:53:17,5452,10,,0,0,2867.24,0
8226050,17:54:00,17:54:00,5453,11,,0,0,3051.88,0
8226050,17:54:51,17:54:51,5454,12,,0,0,3235.01,0
8226050,17:55:24,17:55:24,9034,13,,0,0,3459.74,0
8226050,17:56:06,17:56:06,5456,14,,0,0,3680.97,0
8226050,17:56:31,17:56:31,5457,15,,0,0,3858.54,0
8226050,17:57:04,17:57:04,8700,16,,0,0,4058.18,0
8226050,17:57:40,17:57:40,5459,17,,0,0,4263.21,0
8226050,17:58:08,17:58:08,5460,18,,0,0,4435.35,0
8226050,17:59:02,17:59:02,5461,19,,0,0,4721.03,0
8226050,17:59:51,17:59:51,5462,20,,0,0,4877.41,0
8226050,18:00:22,18:00:22,5463,21,,0,0,5042.04,0
8226050,18:01:00,18:01:00,5075,22,,0,0,5221.93,1
8226050,18:01:14,18:01:14,5076,23,,0,0,5380.83,0
8226050,18:01:39,18:01:39,5077,24,,0,0,5639.47,0
8226050,18:02:31,18:02:31,10528,25,,0,0,6096.95,0
8226050,18:03:07,18:03:07,6107,26,,0,0,6351.33,0
8226050,18:03:34,18:03:34,6108,27,,0,0,6546.8,0
8226050,18:04:22,18:04:22,6109,28,,0,0,6909.44,0
8226050,18:04:43,18:04:43,9047,29,,0,0,6995.87,0
8226050,18:05:15,18:05:15,2348,30,,0,0,7182.48,0
8226050,18:05:41,18:05:41,2349,31,,0,0,7359.41,0
8226050,18:06:27,18:06:27,2350,32,,0,0,7703.58,0
8226050,18:07:08,18:07:08,2351,33,,0,0,8004.26,0
8226050,18:07:33,18:07:33,2352,34,,0,0,8233.93,0
8226050,18:08:00,18:08:00,2353,35,,0,0,8507.13,1
8226050,18:08:44,18:08:44,10573,36,,0,0,8678.29,0
8226050,18:10:13,18:10:13,2356,37,,0,0,9075.8,0
8226050,18:11:09,18:11:09,2357,38,,0,0,9305.94,0
8226050,18:12:00,18:12:00,2358,39,,0,0,9533.79,0
8226050,18:13:12,18:13:12,31,40,,0,0,9863.32,0
8226050,18:14:16,18:14:16,32,41,,0,0,10132.22,0
8226050,18:15:23,18:15:23,33,42,,0,0,10424.62,0
8226050,18:16:22,18:16:22,34,43,,0,0,10683.3,0
8226050,18:17:37,18:17:37,35,44,,0,0,11003.88,0
8226050,18:18:41,18:18:41,9636,45,,0,0,11285.61,0
8226050,18:20:00,18:20:00,9639,46,,0,0,11564.9,1
8226050,18:20:40,18:20:40,2372,47,,0,0,11888.99,0
8226050,18:21:28,18:21:28,2373,48,,0,0,12313.82,0
8226050,18:21:58,18:21:58,2374,49,,0,0,12538.76,0
8226050,18:22:26,18:22:26,2375,50,,0,0,12749.29,0
8226050,18:23:00,18:23:00,2376,51,,0,0,12943.95,0
8226050,18:23:28,18:23:28,2377,52,,0,0,13118.97,0
8226050,18:23:55,18:23:55,2378,53,,0,0,13221.71,0
8226050,18:24:18,18:24:18,2379,54,,0,0,13396.51,0
8226050,18:25:00,18:25:00,2380,55,,0,0,13751.99,1
8226050,18:28:43,18:28:43,2381,56,,0,0,14306.51,0
8226050,18:31:40,18:31:40,153,57,,0,0,14751.17,0
8226050,18:32:26,18:32:26,154,58,,0,0,14906.92,0
8226050,18:36:00,18:36:00,9642,59,,1,0,15507.4,1
8226060,17:43:00,17:43:00,9945,1,,0,1,0,1
8226060,17:45:35,17:45:35,2608,2,,0,0,800.54,0
8226060,17:46:30,17:46:30,686,3,,0,0,1029.82,0
8226060,17:47:13,17:47:13,2609,4,,0,0,1195.1,0
8226060,17:48:14,17:48:14,3492,5,,0,0,1478.42,0
8226060,17:49:09,17:49:09,3493,6,,0,0,1745.23,0
8226060,17:49:52,17:49:52,3494,7,,0,0,1906.11,0
8226060,17:51:00,17:51:00,3495,8,,0,0,2178.14,1
8226060,17:52:37,17:52:37,5451,9,,0,0,2641.55,0
8226060,17:53:17,17:53:17,5452,10,,0,0,2867.24,0
8226060,17:54:00,17:54:00,5453,11,,0,0,3051.88,0
8226060,17:54:51,17:54:51,5454,12,,0,0,3235.01,0
8226060,17:55:24,17:55:24,9034,13,,0,0,3459.74,0
8226060,17:56:06,17:56:06,5456,14,,0,0,3680.97,0
8226060,17:56:31,17:56:31,5457,15,,0,0,3858.54,0
8226060,17:57:04,17:57:04,8700,16,,0,0,4058.18,0
8226060,17:57:40,17:57:40,5459,17,,0,0,4263.21,0
8226060,17:58:08,17:58:08,5460,18,,0,0,4435.35,0
8226060,17:59:02,17:59:02,5461,19,,0,0,4721.03,0
8226060,17:59:51,17:59:51,5462,20,,0,0,4877.41,0
8226060,18:00:22,18:00:22,5463,21,,0,0,5042.04,0
8226060,18:01:00,18:01:00,5075,22,,0,0,5221.93,1
8226060,18:01:14,18:01:14,5076,23,,0,0,5380.83,0
8226060,18:01:39,18:01:39,5077,24,,0,0,5639.47,0
8226060,18:02:31,18:02:31,10528,25,,0,0,6096.95,0
8226060,18:03:07,18:03:07,6107,26,,0,0,6351.33,0
8226060,18:03:34,18:03:34,6108,27,,0,0,6546.8,0
8226060,18:04:22,18:04:22,6109,28,,0,0,6909.44,0
8226060,18:04:43,18:04:43,9047,29,,0,0,6995.87,0
8226060,18:05:15,18:05:15,2348,30,,0,0,7182.48,0
8226060,18:05:41,18:05:41,2349,31,,0,0,7359.41,0
8226060,18:06:27,18:06:27,2350,32,,0,0,7703.58,0
8226060,18:07:08,18:07:08,2351,33,,0,0,8004.26,0
8226060,18:07:33,18:07:33,2352,34,,0,0,8233.93,0
8226060,18:08:00,18:08:00,2353,35,,0,0,8507.13,1
8226060,18:08:44,18:08:44,10573,36,,0,0,8678.29,0
8226060,18:10:13,18:10:13,2356,37,,0,0,9075.8,0
8226060,18:11:09,18:11:09,2357,38,,0,0,9305.94,0
8226060,18:12:00,18:12:00,2358,39,,0,0,9533.79,0
8226060,18:13:12,18:13:12,31,40,,0,0,9863.32,0
8226060,18:14:16,18:14:16,32,41,,0,0,10132.22,0
8226060,18:15:23,18:15:23,33,42,,0,0,10424.62,0
8226060,18:16:22,18:16:22,34,43,,0,0,10683.3,0
8226060,18:17:37,18:17:37,35,44,,0,0,11003.88,0
8226060,18:18:41,18:18:41,9636,45,,0,0,11285.61,0
8226060,18:20:00,18:20:00,9639,46,,0,0,11564.9,1
8226060,18:20:40,18:20:40,2372,47,,0,0,11888.99,0
8226060,18:21:28,18:21:28,2373,48,,0,0,12313.82,0
8226060,18:21:58,18:21:58,2374,49,,0,0,12538.76,0
8226060,18:22:26,18:22:26,2375,50,,0,0,12749.29,0
8226060,18:23:00,18:23:00,2376,51,,0,0,12943.95,0
8226060,18:23:28,18:23:28,2377,52,,0,0,13118.97,0
8226060,18:23:55,18:23:55,2378,53,,0,0,13221.71,0
8226060,18:24:18,18:24:18,2379,54,,0,0,13396.51,0
8226060,18:25:00,18:25:00,2380,55,,0,0,13751.99,1
8226060,18:28:43,18:28:43,2381,56,,0,0,14306.51,0
8226060,18:31:40,18:31:40,153,57,,0,0,14751.17,0
8226060,18:32:26,18:32:26,154,58,,0,0,14906.92,0
8226060,18:36:00,18:36:00,9642,59,,1,0,15507.4,1
8226100,17:43:00,17:43:00,9945,1,,0,1,0,1
8226100,17:45:35,17:45:35,2608,2,,0,0,800.54,0
8226100,17:46:30,17:46:30,686,3,,0,0,1029.82,0
8226100,17:47:13,17:47:13,2609,4,,0,0,1195.1,0
8226100,17:48:14,17:48:14,3492,5,,0,0,1478.42,0
8226100,17:49:09,17:49:09,3493,6,,0,0,1745.23,0
8226100,17:49:52,17:49:52,3494,7,,0,0,1906.11,0
8226100,17:51:00,17:51:00,3495,8,,0,0,2178.14,1
8226100,17:52:37,17:52:37,5451,9,,0,0,2641.55,0
8226100,17:53:17,17:53:17,5452,10,,0,0,2867.24,0
8226100,17:54:00,17:54:00,5453,11,,0,0,3051.88,0
8226100,17:54:51,17:54:51,5454,12,,0,0,3235.01,0
8226100,17:55:24,17:55:24,9034,13,,0,0,3459.74,0
8226100,17:56:06,17:56:06,5456,14,,0,0,3680.97,0
8226100,17:56:31,17:56:31,5457,15,,0,0,3858.54,0
8226100,17:57:04,17:57:04,8700,16,,0,0,4058.18,0
8226100,17:57:40,17:57:40,5459,17,,0,0,4263.21,0
8226100,17:58:08,17:58:08,5460,18,,0,0,4435.35,0
8226100,17:59:02,17:59:02,5461,19,,0,0,4721.03,0
8226100,17:59:51,17:59:51,5462,20,,0,0,4877.41,0
8226100,18:00:22,18:00:22,5463,21,,0,0,5042.04,0
8226100,18:01:00,18:01:00,5075,22,,0,0,5221.93,1
8226100,18:01:14,18:01:14,5076,23,,0,0,5380.83,0
8226100,18:01:39,18:01:39,5077,24,,0,0,5639.47,0
8226100,18:02:31,18:02:31,10528,25,,0,0,6096.95,0
8226100,18:03:07,18:03:07,6107,26,,0,0,6351.33,0
8226100,18:03:34,18:03:34,6108,27,,0,0,6546.8,0
8226100,18:04:22,18:04:22,6109,28,,0,0,6909.44,0
8226100,18:04:43,18:04:43,9047,29,,0,0,6995.87,0
8226100,18:05:15,18:05:15,2348,30,,0,0,7182.48,0
8226100,18:05:41,18:05:41,2349,31,,0,0,7359.41,0
8226100,18:06:27,18:06:27,2350,32,,0,0,7703.58,0
8226100,18:07:08,18:07:08,2351,33,,0,0,8004.26,0
8226100,18:07:33,18:07:33,2352,34,,0,0,8233.93,0
8226100,18:08:00,18:08:00,2353,35,,0,0,8507.13,1
8226100,18:08:44,18:08:44,10573,36,,0,0,8678.29,0
8226100,18:10:13,18:10:13,2356,37,,0,0,9075.8,0
8226100,18:11:09,18:11:09,2357,38,,0,0,9305.94,0
8226100,18:12:00,18:12:00,2358,39,,0,0,9533.79,0
8226100,18:13:12,18:13:12,31,40,,0,0,9863.32,0
8226100,18:14:16,18:14:16,32,41,,0,0,10132.22,0
8226100,18:15:23,18:15:23,33,42,,0,0,10424.62,0
8226100,18:16:22,18:16:22,34,43,,0,0,10683.3,0
8226100,18:17:37,18:17:37,35,44,,0,0,11003.88,0
8226100,18:18:41,18:18:41,9636,45,,0,0,11285.61,0
8226100,18:20:00,18:20:00,9639,46,,0,0,11564.9,1
8226100,18:20:40,18:20:40,2372,47,,0,0,11888.99,0
8226100,18:21:28,18:21:28,2373,48,,0,0,12313.82,0
8226100,18:21:58,18:21:58,2374,49,,0,0,12538.76,0
8226100,18:22:26,18:22:26,2375,50,,0,0,12749.29,0
8226100,18:23:00,18:23:00,2376,51,,0,0,12943.95,0
8226100,18:23:28,18:23:28,2377,52,,0,0,13118.97,0
8226100,18:23:55,18:23:55,2378,53,,0,0,13221.71,0
8226100,18:24:18,18:24:18,2379,54,,0,0,13396.51,0
8226100,18:25:00,18:25:00,2380,55,,0,0,13751.99,1
8226100,18:28:43,18:28:43,2381,56,,0,0,14306.51,0
8226100,18:31:40,18:31:40,153,57,,0,0,14751.17,0
8226100,18:32:26,18:32:26,154,58,,0,0,14906.92,0
8226100,18:36:00,18:36:00,9642,59,,1,0,15507.4,1
8226110,17:43:00,17:43:00,9945,1,,0,1,0,1
8226110,17:45:35,17:45:35,2608,2,,0,0,800.54,0
8226110,17:46:30,17:46:30,686,3,,0,0,1029.82,0
8226110,17:47:13,17:47:13,2609,4,,0,0,1195.1,0
8226110,17:48:14,17:48:14,3492,5,,0,0,1478.42,0
8226110,17:49:09,17:49:09,3493,6,,0,0,1745.23,0
8226110,17:49:52,17:49:52,3494,7,,0,0,1906.11,0
8226110,17:51:00,17:51:00,3495,8,,0,0,2178.14,1
8226110,17:52:37,17:52:37,5451,9,,0,0,2641.55,0
8226110,17:53:17,17:53:17,5452,10,,0,0,2867.24,0
8226110,17:54:00,17:54:00,5453,11,,0,0,3051.88,0
8226110,17:54:51,17:54:51,5454,12,,0,0,3235.01,0
8226110,17:55:24,17:55:24,9034,13,,0,0,3459.74,0
8226110,17:56:06,17:56:06,5456,14,,0,0,3680.97,0
8226110,17:56:31,17:56:31,5457,15,,0,0,3858.54,0
8226110,17:57:04,17:57:04,8700,16,,0,0,4058.18,0
8226110,17:57:40,17:57:40,5459,17,,0,0,4263.21,0
8226110,17:58:08,17:58:08,5460,18,,0,0,4435.35,0
8226110,17:59:02,17:59:02,5461,19,,0,0,4721.03,0
8226110,17:59:51,17:59:51,5462,20,,0,0,4877.41,0
8226110,18:00:22,18:00:22,5463,21,,0,0,5042.04,0
8226110,18:01:00,18:01:00,5075,22,,0,0,5221.93,1
8226110,18:01:14,18:01:14,5076,23,,0,0,5380.83,0
8226110,18:01:39,18:01:39,5077,24,,0,0,5639.47,0
8226110,18:02:31,18:02:31,10528,25,,0,0,6096.95,0
8226110,18:03:07,18:03:07,6107,26,,0,0,6351.33,0
8226110,18:03:34,18:03:34,6108,27,,0,0,6546.8,0
8226110,18:04:22,18:04:22,6109,28,,0,0,6909.44,0
8226110,18:04:43,18:04:43,9047,29,,0,0,6995.87,0
8226110,18:05:15,18:05:15,2348,30,,0,0,7182.48,0
8226110,18:05:41,18:05:41,2349,31,,0,0,7359.41,0
8226110,18:06:27,18:06:27,2350,32,,0,0,7703.58,0
8226110,18:07:08,18:07:08,2351,33,,0,0,8004.26,0
8226110,18:07:33,18:07:33,2352,34,,0,0,8233.93,0
8226110,18:08:00,18:08:00,2353,35,,0,0,8507.13,1
8226110,18:08:44,18:08:44,10573,36,,0,0,8678.29,0
8226110,18:10:13,18:10:13,2356,37,,0,0,9075.8,0
8226110,18:11:09,18:11:09,2357,38,,0,0,9305.94,0
8226110,18:12:00,18:12:00,2358,39,,0,0,9533.79,0
8226110,18:13:12,18:13:12,31,40,,0,0,9863.32,0
8226110,18:14:16,18:14:16,32,41,,0,0,10132.22,0
8226110,18:15:23,18:15:23,33,42,,0,0,10424.62,0
8226110,18:16:22,18:16:22,34,43,,0,0,10683.3,0
8226110,18:17:37,18:17:37,35,44,,0,0,11003.88,0
8226110,18:18:41,18:18:41,9636,45,,0,0,11285.61,0
8226110,18:20:00,18:20:00,9639,46,,0,0,11564.9,1
8226110,18:20:40,18:20:40,2372,47,,0,0,11888.99,0
8226110,18:21:28,18:21:28,2373,48,,0,0,12313.82,0
8226110,18:21:58,18:21:58,2374,49,,0,0,12538.76,0
8226110,18:22:26,18:22:26,2375,50,,0,0,12749.29,0
8226110,18:23:00,18:23:00,2376,51,,0,0,12943.95,0
8226110,18:23:28,18:23:28,2377,52,,0,0,13118.97,0
8226110,18:23:55,18:23:55,2378,53,,0,0,13221.71,0
8226110,18:24:18,18:24:18,2379,54,,0,0,13396.51,0
8226110,18:25:00,18:25:00,2380,55,,0,0,13751.99,1
8226110,18:28:43,18:28:43,2381,56,,0,0,14306.51,0
8226110,18:31:40,18:31:40,153,57,,0,0,14751.17,0
8226110,18:32:26,18:32:26,154,58,,0,0,14906.92,0
8226110,18:36:00,18:36:00,9642,59,,1,0,15507.4,1
8226140,17:43:00,17:43:00,9945,1,,0,1,0,1
8226140,17:45:35,17:45:35,2608,2,,0,0,800.54,0
8226140,17:46:30,17:46:30,686,3,,0,0,1029.82,0
8226140,17:47:13,17:47:13,2609,4,,0,0,1195.1,0
8226140,17:48:14,17:48:14,3492,5,,0,0,1478.42,0
8226140,17:49:09,17:49:09,3493,6,,0,0,1745.23,0
8226140,17:49:52,17:49:52,3494,7,,0,0,1906.11,0
8226140,17:51:00,17:51:00,3495,8,,0,0,2178.14,1
8226140,17:52:37,17:52:37,5451,9,,0,0,2641.55,0
8226140,17:53:17,17:53:17,5452,10,,0,0,2867.24,0
8226140,17:54:00,17:54:00,5453,11,,0,0,3051.88,0
8226140,17:54:51,17:54:51,5454,12,,0,0,3235.01,0
8226140,17:55:24,17:55:24,9034,13,,0,0,3459.74,0
8226140,17:56:06,17:56:06,5456,14,,0,0,3680.97,0
8226140,17:56:31,17:56:31,5457,15,,0,0,3858.54,0
8226140,17:57:04,17:57:04,8700,16,,0,0,4058.18,0
8226140,17:57:40,17:57:40,5459,17,,0,0,4263.21,0
8226140,17:58:08,17:58:08,5460,18,,0,0,4435.35,0
8226140,17:59:02,17:59:02,5461,19,,0,0,4721.03,0
8226140,17:59:51,17:59:51,5462,20,,0,0,4877.41,0
8226140,18:00:22,18:00:22,5463,21,,0,0,5042.04,0
8226140,18:01:00,18:01:00,5075,22,,0,0,5221.93,1
8226140,18:01:14,18:01:14,5076,23,,0,0,5380.83,0
8226140,18:01:39,18:01:39,5077,24,,0,0,5639.47,0
8226140,18:02:31,18:02:31,10528,25,,0,0,6096.95,0
8226140,18:03:07,18:03:07,6107,26,,0,0,6351.33,0
8226140,18:03:34,18:03:34,6108,27,,0,0,6546.8,0
8226140,18:04:22,18:04:22,6109,28,,0,0,6909.44,0
8226140,18:04:43,18:04:43,9047,29,,0,0,6995.87,0
8226140,18:05:15,18:05:15,2348,30,,0,0,7182.48,0
8226140,18:05:41,18:05:41,2349,31,,0,0,7359.41,0
8226140,18:06:27,18:06:27,2350,32,,0,0,7703.58,0
8226140,18:07:08,18:07:08,2351,33,,0,0,8004.26,0
8226140,18:07:33,18:07:33,2352,34,,0,0,8233.93,0
8226140,18:08:00,18:08:00,2353,35,,0,0,8507.13,1
8226140,18:08:44,18:08:44,10573,36,,0,0,8678.29,0
8226140,18:10:13,18:10:13,2356,37,,0,0,9075.8,0
8226140,18:11:09,18:11:09,2357,38,,0,0,9305.94,0
8226140,18:12:00,18:12:00,2358,39,,0,0,9533.79,0
8226140,18:13:12,18:13:12,31,40,,0,0,9863.32,0
8226140,18:14:16,18:14:16,32,41,,0,0,10132.22,0
8226140,18:15:23,18:15:23,33,42,,0,0,10424.62,0
8226140,18:16:22,18:16:22,34,43,,0,0,10683.3,0
8226140,18:17:37,18:17:37,35,44,,0,0,11003.88,0
8226140,18:18:41,18:18:41,9636,45,,0,0,11285.61,0
8226140,18:20:00,18:20:00,9639,46,,0,0,11564.9,1
8226140,18:20:40,18:20:40,2372,47,,0,0,11888.99,0
8226140,18:21:28,18:21:28,2373,48,,0,0,12313.82,0
8226140,18:21:58,18:21:58,2374,49,,0,0,12538.76,0
8226140,18:22:26,18:22:26,2375,50,,0,0,12749.29,0
8226140,18:23:00,18:23:00,2376,51,,0,0,12943.95,0
8226140,18:23:28,18:23:28,2377,52,,0,0,13118.97,0
8226140,18:23:55,18:23:55,2378,53,,0,0,13221.71,0
8226140,18:24:18,18:24:18,2379,54,,0,0,13396.51,0
8226140,18:25:00,18:25:00,2380,55,,0,0,13751.99,1
8226140,18:28:43,18:28:43,2381,56,,0,0,14306.51,0
8226140,18:31:40,18:31:40,153,57,,0,0,14751.17,0
8226140,18:32:26,18:32:26,154,58,,0,0,14906.92,0
8226140,18:36:00,18:36:00,9642,59,,1,0,15507.4,1
8226150,17:43:00,17:43:00,9945,1,,0,1,0,1
8226150,17:45:35,17:45:35,2608,2,,0,0,800.54,0
8226150,17:46:30,17:46:30,686,3,,0,0,1029.82,0
8226150,17:47:13,17:47:13,2609,4,,0,0,1195.1,0
8226150,17:48:14,17:48:14,3492,5,,0,0,1478.42,0
8226150,17:49:09,17:49:09,3493,6,,0,0,1745.23,0
8226150,17:49:52,17:49:52,3494,7,,0,0,1906.11,0
8226150,17:51:00,17:51:00,3495,8,,0,0,2178.14,1
8226150,17:52:37,17:52:37,5451,9,,0,0,2641.55,0
8226150,17:53:17,17:53:17,5452,10,,0,0,2867.24,0
8226150,17:54:00,17:54:00,5453,11,,0,0,3051.88,0
8226150,17:54:51,17:54:51,5454,12,,0,0,3235.01,0
8226150,17:55:24,17:55:24,9034,13,,0,0,3459.74,0
8226150,17:56:06,17:56:06,5456,14,,0,0,3680.97,0
8226150,17:56:31,17:56:31,5457,15,,0,0,3858.54,0
8226150,17:57:04,17:57:04,8700,16,,0,0,4058.18,0
8226150,17:57:40,17:57:40,5459,17,,0,0,4263.21,0
8226150,17:58:08,17:58:08,5460,18,,0,0,4435.35,0
8226150,17:59:02,17:59:02,5461,19,,0,0,4721.03,0
8226150,17:59:51,17:59:51,5462,20,,0,0,4877.41,0
8226150,18:00:22,18:00:22,5463,21,,0,0,5042.04,0
8226150,18:01:00,18:01:00,5075,22,,0,0,5221.93,1
8226150,18:01:14,18:01:14,5076,23,,0,0,5380.83,0
8226150,18:01:39,18:01:39,5077,24,,0,0,5639.47,0
8226150,18:02:31,18:02:31,10528,25,,0,0,6096.95,0
8226150,18:03:07,18:03:07,6107,26,,0,0,6351.33,0
8226150,18:03:34,18:03:34,6108,27,,0,0,6546.8,0
8226150,18:04:22,18:04:22,6109,28,,0,0,6909.44,0
8226150,18:04:43,18:04:43,9047,29,,0,0,6995.87,0
8226150,18:05:15,18:05:15,2348,30,,0,0,7182.48,0
8226150,18:05:41,18:05:41,2349,31,,0,0,7359.41,0
8226150,18:06:27,18:06:27,2350,32,,0,0,7703.58,0
8226150,18:07:08,18:07:08,2351,33,,0,0,8004.26,0
8226150,18:07:33,18:07:33,2352,34,,0,0,8233.93,0
8226150,18:08:00,18:08:00,2353,35,,0,0,8507.13,1
8226150,18:08:44,18:08:44,10573,36,,0,0,8678.29,0
8226150,18:10:13,18:10:13,2356,37,,0,0,9075.8,0
8226150,18:11:09,18:11:09,2357,38,,0,0,9305.94,0
8226150,18:12:00,18:12:00,2358,39,,0,0,9533.79,0
8226150,18:13:12,18:13:12,31,40,,0,0,9863.32,0
8226150,18:14:16,18:14:16,32,41,,0,0,10132.22,0
8226150,18:15:23,18:15:23,33,42,,0,0,10424.62,0
8226150,18:16:22,18:16:22,34,43,,0,0,10683.3,0
8226150,18:17:37,18:17:37,35,44,,0,0,11003.88,0
8226150,18:18:41,18:18:41,9636,45,,0,0,11285.61,0
8226150,18:20:00,18:20:00,9639,46,,0,0,11564.9,1
8226150,18:20:40,18:20:40,2372,47,,0,0,11888.99,0
8226150,18:21:28,18:21:28,2373,48,,0,0,12313.82,0
8226150,18:21:58,18:21:58,2374,49,,0,0,12538.76,0
8226150,18:22:26,18:22:26,2375,50,,0,0,12749.29,0
8226150,18:23:00,18:23:00,2376,51,,0,0,12943.95,0
8226150,18:23:28,18:23:28,2377,52,,0,0,13118.97,0
8226150,18:23:55,18:23:55,2378,53,,0,0,13221.71,0
8226150,18:24:18,18:24:18,2379,54,,0,0,13396.51,0
8226150,18:25:00,18:25:00,2380,55,,0,0,13751.99,1
8226150,18:28:43,18:28:43,2381,56,,0,0,14306.51,0
8226150,18:31:40,18:31:40,153,57,,0,0,14751.17,0
8226150,18:32:26,18:32:26,154,58,,0,0,14906.92,0
8226150,18:36:00,18:36:00,9642,59,,1,0,15507.4,1
8228020,07:05:00,07:05:00,9954,1,,0,1,0,1
8228020,07:06:18,07:06:18,7581,2,,0,0,648.11,0
8228020,07:07:17,07:07:17,9087,3,,0,0,1183.39,0
8228020,07:08:17,07:08:17,189,4,,0,0,1669.53,0
8228020,07:08:46,07:08:46,7486,5,,0,0,1888,0
8228020,07:09:52,07:09:52,191,6,,0,0,2343.66,0
8228020,07:10:49,07:10:49,10270,7,,0,0,2762.11,0
8228020,07:11:00,07:11:00,7748,8,,0,0,2839.54,1
8228020,07:11:41,07:11:41,8227,9,,0,0,3042.96,0
8228020,07:12:27,07:12:27,8764,10,,0,0,3319.35,0
8228020,07:13:11,07:13:11,8228,11,,0,0,3506.11,0
8228020,07:13:49,07:13:49,417,12,,0,0,3773.54,0
8228020,07:14:22,07:14:22,418,13,,0,0,3935.21,0
8228020,07:15:10,07:15:10,419,14,,0,0,4237.24,0
8228020,07:15:53,07:15:53,348,15,,0,0,4530.49,0
8228020,07:17:36,07:17:36,349,16,,0,0,5245.74,0
8228020,07:19:00,07:19:00,350,17,,0,0,5819.13,1
8228020,07:19:22,07:19:22,351,18,,0,0,6026.97,0
8228020,07:19:51,07:19:51,8065,19,,0,0,6292.92,0
8228020,07:20:26,07:20:26,8229,20,,0,0,6580.64,0
8228020,07:21:19,07:21:19,8230,21,,0,0,6992.06,0
8228020,07:22:28,07:22:28,8894,22,,0,0,7449.89,0
8228020,07:23:07,07:23:07,8231,23,,0,0,7713.87,0
8228020,07:23:51,07:23:51,354,24,,0,0,8103.97,0
8228020,07:25:24,07:25:24,355,25,,0,0,8718.52,0
8228020,07:25:41,07:25:41,356,26,,0,0,8899.76,0
8228020,07:26:00,07:26:00,357,27,,0,0,9058.62,1
8228020,07:26:37,07:26:37,358,28,,0,0,9207.97,0
8228020,07:27:36,07:27:36,359,29,,0,0,9394.73,0
8228020,07:28:24,07:28:24,9032,30,,0,0,9643.35,0
8228020,07:29:42,07:29:42,1735,31,,0,0,10037.65,0
8228020,07:30:20,07:30:20,1736,32,,0,0,10163.59,0
8228020,07:31:08,07:31:08,1737,33,,0,0,10410.15,0
8228020,07:32:08,07:32:08,1738,34,,0,0,10712.32,0
8228020,07:33:32,07:33:32,1334,35,,0,0,10994.37,0
8228020,07:38:00,07:38:00,9922,36,,1,0,12507.9,1
8228030,07:05:00,07:05:00,9954,1,,0,1,0,1
8228030,07:06:18,07:06:18,7581,2,,0,0,648.11,0
8228030,07:07:17,07:07:17,9087,3,,0,0,1183.39,0
8228030,07:08:17,07:08:17,189,4,,0,0,1669.53,0
8228030,07:08:46,07:08:46,7486,5,,0,0,1888,0
8228030,07:09:52,07:09:52,191,6,,0,0,2343.66,0
8228030,07:10:49,07:10:49,10270,7,,0,0,2762.11,0
8228030,07:11:00,07:11:00,7748,8,,0,0,2839.54,1
8228030,07:11:41,07:11:41,8227,9,,0,0,3042.96,0
8228030,07:12:27,07:12:27,8764,10,,0,0,3319.35,0
8228030,07:13:11,07:13:11,8228,11,,0,0,3506.11,0
8228030,07:13:49,07:13:49,417,12,,0,0,3773.54,0
8228030,07:14:22,07:14:22,418,13,,0,0,3935.21,0
8228030,07:15:10,07:15:10,419,14,,0,0,4237.24,0
8228030,07:15:53,07:15:53,348,15,,0,0,4530.49,0
8228030,07:17:36,07:17:36,349,16,,0,0,5245.74,0
8228030,07:19:00,07:19:00,350,17,,0,0,5819.13,1
8228030,07:19:22,07:19:22,351,18,,0,0,6026.97,0
8228030,07:19:51,07:19:51,8065,19,,0,0,6292.92,0
8228030,07:20:26,07:20:26,8229,20,,0,0,6580.64,0
8228030,07:21:19,07:21:19,8230,21,,0,0,6992.06,0
8228030,07:22:28,07:22:28,8894,22,,0,0,7449.89,0
8228030,07:23:07,07:23:07,8231,23,,0,0,7713.87,0
8228030,07:23:51,07:23:51,354,24,,0,0,8103.97,0
8228030,07:25:24,07:25:24,355,25,,0,0,8718.52,0
8228030,07:25:41,07:25:41,356,26,,0,0,8899.76,0
8228030,07:26:00,07:26:00,357,27,,0,0,9058.62,1
8228030,07:26:37,07:26:37,358,28,,0,0,9207.97,0
8228030,07:27:36,07:27:36,359,29,,0,0,9394.73,0
8228030,07:28:24,07:28:24,9032,30,,0,0,9643.35,0
8228030,07:29:42,07:29:42,1735,31,,0,0,10037.65,0
8228030,07:30:20,07:30:20,1736,32,,0,0,10163.59,0
8228030,07:31:08,07:31:08,1737,33,,0,0,10410.15,0
8228030,07:32:08,07:32:08,1738,34,,0,0,10712.32,0
8228030,07:33:32,07:33:32,1334,35,,0,0,10994.37,0
8228030,07:38:00,07:38:00,9922,36,,1,0,12507.9,1
8228040,07:05:00,07:05:00,9954,1,,0,1,0,1
8228040,07:06:18,07:06:18,7581,2,,0,0,648.11,0
8228040,07:07:17,07:07:17,9087,3,,0,0,1183.39,0
8228040,07:08:17,07:08:17,189,4,,0,0,1669.53,0
8228040,07:08:46,07:08:46,7486,5,,0,0,1888,0
8228040,07:09:52,07:09:52,191,6,,0,0,2343.66,0
8228040,07:10:49,07:10:49,10270,7,,0,0,2762.11,0
8228040,07:11:00,07:11:00,7748,8,,0,0,2839.54,1
8228040,07:11:41,07:11:41,8227,9,,0,0,3042.96,0
8228040,07:12:27,07:12:27,8764,10,,0,0,3319.35,0
8228040,07:13:11,07:13:11,8228,11,,0,0,3506.11,0
8228040,07:13:49,07:13:49,417,12,,0,0,3773.54,0
8228040,07:14:22,07:14:22,418,13,,0,0,3935.21,0
8228040,07:15:10,07:15:10,419,14,,0,0,4237.24,0
8228040,07:15:53,07:15:53,348,15,,0,0,4530.49,0
8228040,07:17:36,07:17:36,349,16,,0,0,5245.74,0
8228040,07:19:00,07:19:00,350,17,,0,0,5819.13,1
8228040,07:19:22,07:19:22,351,18,,0,0,6026.97,0
8228040,07:19:51,07:19:51,8065,19,,0,0,6292.92,0
8228040,07:20:26,07:20:26,8229,20,,0,0,6580.64,0
8228040,07:21:19,07:21:19,8230,21,,0,0,6992.06,0
8228040,07:22:28,07:22:28,8894,22,,0,0,7449.89,0
8228040,07:23:07,07:23:07,8231,23,,0,0,7713.87,0
8228040,07:23:51,07:23:51,354,24,,0,0,8103.97,0
8228040,07:25:24,07:25:24,355,25,,0,0,8718.52,0
8228040,07:25:41,07:25:41,356,26,,0,0,8899.76,0
8228040,07:26:00,07:26:00,357,27,,0,0,9058.62,1
8228040,07:26:37,07:26:37,358,28,,0,0,9207.97,0
8228040,07:27:36,07:27:36,359,29,,0,0,9394.73,0
8228040,07:28:24,07:28:24,9032,30,,0,0,9643.35,0
8228040,07:29:42,07:29:42,1735,31,,0,0,10037.65,0
8228040,07:30:20,07:30:20,1736,32,,0,0,10163.59,0
8228040,07:31:08,07:31:08,1737,33,,0,0,10410.15,0
8228040,07:32:08,07:32:08,1738,34,,0,0,10712.32,0
8228040,07:33:32,07:33:32,1334,35,,0,0,10994.37,0
8228040,07:38:00,07:38:00,9922,36,,1,0,12507.9,1
8228050,07:05:00,07:05:00,9954,1,,0,1,0,1
8228050,07:06:18,07:06:18,7581,2,,0,0,648.11,0
8228050,07:07:17,07:07:17,9087,3,,0,0,1183.39,0
8228050,07:08:17,07:08:17,189,4,,0,0,1669.53,0
8228050,07:08:46,07:08:46,7486,5,,0,0,1888,0
8228050,07:09:52,07:09:52,191,6,,0,0,2343.66,0
8228050,07:10:49,07:10:49,10270,7,,0,0,2762.11,0
8228050,07:11:00,07:11:00,7748,8,,0,0,2839.54,1
8228050,07:11:41,07:11:41,8227,9,,0,0,3042.96,0
8228050,07:12:27,07:12:27,8764,10,,0,0,3319.35,0
8228050,07:13:11,07:13:11,8228,11,,0,0,3506.11,0
8228050,07:13:49,07:13:49,417,12,,0,0,3773.54,0
8228050,07:14:22,07:14:22,418,13,,0,0,3935.21,0
8228050,07:15:10,07:15:10,419,14,,0,0,4237.24,0
8228050,07:15:53,07:15:53,348,15,,0,0,4530.49,0
8228050,07:17:36,07:17:36,349,16,,0,0,5245.74,0
8228050,07:19:00,07:19:00,350,17,,0,0,5819.13,1
8228050,07:19:22,07:19:22,351,18,,0,0,6026.97,0
8228050,07:19:51,07:19:51,8065,19,,0,0,6292.92,0
8228050,07:20:26,07:20:26,8229,20,,0,0,6580.64,0
8228050,07:21:19,07:21:19,8230,21,,0,0,6992.06,0
8228050,07:22:28,07:22:28,8894,22,,0,0,7449.89,0
8228050,07:23:07,07:23:07,8231,23,,0,0,7713.87,0
8228050,07:23:51,07:23:51,354,24,,0,0,8103.97,0
8228050,07:25:24,07:25:24,355,25,,0,0,8718.52,0
8228050,07:25:41,07:25:41,356,26,,0,0,8899.76,0
8228050,07:26:00,07:26:00,357,27,,0,0,9058.62,1
8228050,07:26:37,07:26:37,358,28,,0,0,9207.97,0
8228050,07:27:36,07:27:36,359,29,,0,0,9394.73,0
8228050,07:28:24,07:28:24,9032,30,,0,0,9643.35,0
8228050,07:29:42,07:29:42,1735,31,,0,0,10037.65,0
8228050,07:30:20,07:30:20,1736,32,,0,0,10163.59,0
8228050,07:31:08,07:31:08,1737,33,,0,0,10410.15,0
8228050,07:32:08,07:32:08,1738,34,,0,0,10712.32,0
8228050,07:33:32,07:33:32,1334,35,,0,0,10994.37,0
8228050,07:38:00,07:38:00,9922,36,,1,0,12507.9,1
8228060,07:05:00,07:05:00,9954,1,,0,1,0,1
8228060,07:06:18,07:06:18,7581,2,,0,0,648.11,0
8228060,07:07:17,07:07:17,9087,3,,0,0,1183.39,0
8228060,07:08:17,07:08:17,189,4,,0,0,1669.53,0
8228060,07:08:46,07:08:46,7486,5,,0,0,1888,0
8228060,07:09:52,07:09:52,191,6,,0,0,2343.66,0
8228060,07:10:49,07:10:49,10270,7,,0,0,2762.11,0
8228060,07:11:00,07:11:00,7748,8,,0,0,2839.54,1
8228060,07:11:41,07:11:41,8227,9,,0,0,3042.96,0
8228060,07:12:27,07:12:27,8764,10,,0,0,3319.35,0
8228060,07:13:11,07:13:11,8228,11,,0,0,3506.11,0
8228060,07:13:49,07:13:49,417,12,,0,0,3773.54,0
8228060,07:14:22,07:14:22,418,13,,0,0,3935.21,0
8228060,07:15:10,07:15:10,419,14,,0,0,4237.24,0
8228060,07:15:53,07:15:53,348,15,,0,0,4530.49,0
8228060,07:17:36,07:17:36,349,16,,0,0,5245.74,0
8228060,07:19:00,07:19:00,350,17,,0,0,5819.13,1
8228060,07:19:22,07:19:22,351,18,,0,0,6026.97,0
8228060,07:19:51,07:19:51,8065,19,,0,0,6292.92,0
8228060,07:20:26,07:20:26,8229,20,,0,0,6580.64,0
8228060,07:21:19,07:21:19,8230,21,,0,0,6992.06,0
8228060,07:22:28,07:22:28,8894,22,,0,0,7449.89,0
8228060,07:23:07,07:23:07,8231,23,,0,0,7713.87,0
8228060,07:23:51,07:23:51,354,24,,0,0,8103.97,0
8228060,07:25:24,07:25:24,355,25,,0,0,8718.52,0
8228060,07:25:41,07:25:41,356,26,,0,0,8899.76,0
8228060,07:26:00,07:26:00,357,27,,0,0,9058.62,1
8228060,07:26:37,07:26:37,358,28,,0,0,9207.97,0
8228060,07:27:36,07:27:36,359,29,,0,0,9394.73,0
8228060,07:28:24,07:28:24,9032,30,,0,0,9643.35,0
8228060,07:29:42,07:29:42,1735,31,,0,0,10037.65,0
8228060,07:30:20,07:30:20,1736,32,,0,0,10163.59,0
8228060,07:31:08,07:31:08,1737,33,,0,0,10410.15,0
8228060,07:32:08,07:32:08,1738,34,,0,0,10712.32,0
8228060,07:33:32,07:33:32,1334,35,,0,0,10994.37,0
8228060,07:38:00,07:38:00,9922,36,,1,0,12507.9,1
8228100,07:05:00,07:05:00,9954,1,,0,1,0,1
8228100,07:06:18,07:06:18,7581,2,,0,0,648.11,0
8228100,07:07:17,07:07:17,9087,3,,0,0,1183.39,0
8228100,07:08:17,07:08:17,189,4,,0,0,1669.53,0
8228100,07:08:46,07:08:46,7486,5,,0,0,1888,0
8228100,07:09:52,07:09:52,191,6,,0,0,2343.66,0
8228100,07:10:49,07:10:49,10270,7,,0,0,2762.11,0
8228100,07:11:00,07:11:00,7748,8,,0,0,2839.54,1
8228100,07:11:41,07:11:41,8227,9,,0,0,3042.96,0
8228100,07:12:27,07:12:27,8764,10,,0,0,3319.35,0
8228100,07:13:11,07:13:11,8228,11,,0,0,3506.11,0
8228100,07:13:49,07:13:49,417,12,,0,0,3773.54,0
8228100,07:14:22,07:14:22,418,13,,0,0,3935.21,0
8228100,07:15:10,07:15:10,419,14,,0,0,4237.24,0
8228100,07:15:53,07:15:53,348,15,,0,0,4530.49,0
8228100,07:17:36,07:17:36,349,16,,0,0,5245.74,0
8228100,07:19:00,07:19:00,350,17,,0,0,5819.13,1
8228100,07:19:22,07:19:22,351,18,,0,0,6026.97,0
8228100,07:19:51,07:19:51,8065,19,,0,0,6292.92,0
8228100,07:20:26,07:20:26,8229,20,,0,0,6580.64,0
8228100,07:21:19,07:21:19,8230,21,,0,0,6992.06,0
8228100,07:22:28,07:22:28,8894,22,,0,0,7449.89,0
8228100,07:23:07,07:23:07,8231,23,,0,0,7713.87,0
8228100,07:23:51,07:23:51,354,24,,0,0,8103.97,0
8228100,07:25:24,07:25:24,355,25,,0,0,8718.52,0
8228100,07:25:41,07:25:41,356,26,,0,0,8899.76,0
8228100,07:26:00,07:26:00,357,27,,0,0,9058.62,1
8228100,07:26:37,07:26:37,358,28,,0,0,9207.97,0
8228100,07:27:36,07:27:36,359,29,,0,0,9394.73,0
8228100,07:28:24,07:28:24,9032,30,,0,0,9643.35,0
8228100,07:29:42,07:29:42,1735,31,,0,0,10037.65,0
8228100,07:30:20,07:30:20,1736,32,,0,0,10163.59,0
8228100,07:31:08,07:31:08,1737,33,,0,0,10410.15,0
8228100,07:32:08,07:32:08,1738,34,,0,0,10712.32,0
8228100,07:33:32,07:33:32,1334,35,,0,0,10994.37,0
8228100,07:38:00,07:38:00,9922,36,,1,0,12507.9,1
8228110,07:05:00,07:05:00,9954,1,,0,1,0,1
8228110,07:06:18,07:06:18,7581,2,,0,0,648.11,0
8228110,07:07:17,07:07:17,9087,3,,0,0,1183.39,0
8228110,07:08:17,07:08:17,189,4,,0,0,1669.53,0
8228110,07:08:46,07:08:46,7486,5,,0,0,1888,0
8228110,07:09:52,07:09:52,191,6,,0,0,2343.66,0
8228110,07:10:49,07:10:49,10270,7,,0,0,2762.11,0
8228110,07:11:00,07:11:00,7748,8,,0,0,2839.54,1
8228110,07:11:41,07:11:41,8227,9,,0,0,3042.96,0
8228110,07:12:27,07:12:27,8764,10,,0,0,3319.35,0
8228110,07:13:11,07:13:11,8228,11,,0,0,3506.11,0
8228110,07:13:49,07:13:49,417,12,,0,0,3773.54,0
8228110,07:14:22,07:14:22,418,13,,0,0,3935.21,0
8228110,07:15:10,07:15:10,419,14,,0,0,4237.24,0
8228110,07:15:53,07:15:53,348,15,,0,0,4530.49,0
8228110,07:17:36,07:17:36,349,16,,0,0,5245.74,0
8228110,07:19:00,07:19:00,350,17,,0,0,5819.13,1
8228110,07:19:22,07:19:22,351,18,,0,0,6026.97,0
8228110,07:19:51,07:19:51,8065,19,,0,0,6292.92,0
8228110,07:20:26,07:20:26,8229,20,,0,0,6580.64,0
8228110,07:21:19,07:21:19,8230,21,,0,0,6992.06,0
8228110,07:22:28,07:22:28,8894,22,,0,0,7449.89,0
8228110,07:23:07,07:23:07,8231,23,,0,0,7713.87,0
8228110,07:23:51,07:23:51,354,24,,0,0,8103.97,0
8228110,07:25:24,07:25:24,355,25,,0,0,8718.52,0
8228110,07:25:41,07:25:41,356,26,,0,0,8899.76,0
8228110,07:26:00,07:26:00,357,27,,0,0,9058.62,1
8228110,07:26:37,07:26:37,358,28,,0,0,9207.97,0
8228110,07:27:36,07:27:36,359,29,,0,0,9394.73,0
8228110,07:28:24,07:28:24,9032,30,,0,0,9643.35,0
8228110,07:29:42,07:29:42,1735,31,,0,0,10037.65,0
8228110,07:30:20,07:30:20,1736,32,,0,0,10163.59,0
8228110,07:31:08,07:31:08,1737,33,,0,0,10410.15,0
8228110,07:32:08,07:32:08,1738,34,,0,0,10712.32,0
8228110,07:33:32,07:33:32,1334,35,,0,0,10994.37,0
8228110,07:38:00,07:38:00,9922,36,,1,0,12507.9,1
8228140,07:05:00,07:05:00,9954,1,,0,1,0,1
8228140,07:06:18,07:06:18,7581,2,,0,0,648.11,0
8228140,07:07:17,07:07:17,9087,3,,0,0,1183.39,0
8228140,07:08:17,07:08:17,189,4,,0,0,1669.53,0
8228140,07:08:46,07:08:46,7486,5,,0,0,1888,0
8228140,07:09:52,07:09:52,191,6,,0,0,2343.66,0
8228140,07:10:49,07:10:49,10270,7,,0,0,2762.11,0
8228140,07:11:00,07:11:00,7748,8,,0,0,2839.54,1
8228140,07:11:41,07:11:41,8227,9,,0,0,3042.96,0
8228140,07:12:27,07:12:27,8764,10,,0,0,3319.35,0
8228140,07:13:11,07:13:11,8228,11,,0,0,3506.11,0
8228140,07:13:49,07:13:49,417,12,,0,0,3773.54,0
8228140,07:14:22,07:14:22,418,13,,0,0,3935.21,0
8228140,07:15:10,07:15:10,419,14,,0,0,4237.24,0
8228140,07:15:53,07:15:53,348,15,,0,0,4530.49,0
8228140,07:17:36,07:17:36,349,16,,0,0,5245.74,0
8228140,07:19:00,07:19:00,350,17,,0,0,5819.13,1
8228140,07:19:22,07:19:22,351,18,,0,0,6026.97,0
8228140,07:19:51,07:19:51,8065,19,,0,0,6292.92,0
8228140,07:20:26,07:20:26,8229,20,,0,0,6580.64,0
8228140,07:21:19,07:21:19,8230,21,,0,0,6992.06,0
8228140,07:22:28,07:22:28,8894,22,,0,0,7449.89,0
8228140,07:23:07,07:23:07,8231,23,,0,0,7713.87,0
8228140,07:23:51,07:23:51,354,24,,0,0,8103.97,0
8228140,07:25:24,07:25:24,355,25,,0,0,8718.52,0
8228140,07:25:41,07:25:41,356,26,,0,0,8899.76,0
8228140,07:26:00,07:26:00,357,27,,0,0,9058.62,1
8228140,07:26:37,07:26:37,358,28,,0,0,9207.97,0
8228140,07:27:36,07:27:36,359,29,,0,0,9394.73,0
8228140,07:28:24,07:28:24,9032,30,,0,0,9643.35,0
8228140,07:29:42,07:29:42,1735,31,,0,0,10037.65,0
8228140,07:30:20,07:30:20,1736,32,,0,0,10163.59,0
8228140,07:31:08,07:31:08,1737,33,,0,0,10410.15,0
8228140,07:32:08,07:32:08,1738,34,,0,0,10712.32,0
8228140,07:33:32,07:33:32,1334,35,,0,0,10994.37,0
8228140,07:38:00,07:38:00,9922,36,,1,0,12507.9,1
8228150,07:05:00,07:05:00,9954,1,,0,1,0,1
8228150,07:06:18,07:06:18,7581,2,,0,0,648.11,0
8228150,07:07:17,07:07:17,9087,3,,0,0,1183.39,0
8228150,07:08:17,07:08:17,189,4,,0,0,1669.53,0
8228150,07:08:46,07:08:46,7486,5,,0,0,1888,0
8228150,07:09:52,07:09:52,191,6,,0,0,2343.66,0
8228150,07:10:49,07:10:49,10270,7,,0,0,2762.11,0
8228150,07:11:00,07:11:00,7748,8,,0,0,2839.54,1
8228150,07:11:41,07:11:41,8227,9,,0,0,3042.96,0
8228150,07:12:27,07:12:27,8764,10,,0,0,3319.35,0
8228150,07:13:11,07:13:11,8228,11,,0,0,3506.11,0
8228150,07:13:49,07:13:49,417,12,,0,0,3773.54,0
8228150,07:14:22,07:14:22,418,13,,0,0,3935.21,0
8228150,07:15:10,07:15:10,419,14,,0,0,4237.24,0
8228150,07:15:53,07:15:53,348,15,,0,0,4530.49,0
8228150,07:17:36,07:17:36,349,16,,0,0,5245.74,0
8228150,07:19:00,07:19:00,350,17,,0,0,5819.13,1
8228150,07:19:22,07:19:22,351,18,,0,0,6026.97,0
8228150,07:19:51,07:19:51,8065,19,,0,0,6292.92,0
8228150,07:20:26,07:20:26,8229,20,,0,0,6580.64,0
8228150,07:21:19,07:21:19,8230,21,,0,0,6992.06,0
8228150,07:22:28,07:22:28,8894,22,,0,0,7449.89,0
8228150,07:23:07,07:23:07,8231,23,,0,0,7713.87,0
8228150,07:23:51,07:23:51,354,24,,0,0,8103.97,0
8228150,07:25:24,07:25:24,355,25,,0,0,8718.52,0
8228150,07:25:41,07:25:41,356,26,,0,0,8899.76,0
8228150,07:26:00,07:26:00,357,27,,0,0,9058.62,1
8228150,07:26:37,07:26:37,358,28,,0,0,9207.97,0
8228150,07:27:36,07:27:36,359,29,,0,0,9394.73,0
8228150,07:28:24,07:28:24,9032,30,,0,0,9643.35,0
8228150,07:29:42,07:29:42,1735,31,,0,0,10037.65,0
8228150,07:30:20,07:30:20,1736,32,,0,0,10163.59,0
8228150,07:31:08,07:31:08,1737,33,,0,0,10410.15,0
8228150,07:32:08,07:32:08,1738,34,,0,0,10712.32,0
8228150,07:33:32,07:33:32,1334,35,,0,0,10994.37,0
8228150,07:38:00,07:38:00,9922,36,,1,0,12507.9,1
8229120,15:25:00,15:25:00,10314,1,,1,1,0,1
8229120,15:30:00,15:30:00,10316,2,,0,0,31.02,1
8229120,15:34:32,15:34:32,1032,3,,0,0,1452.25,0
8229120,15:35:29,15:35:29,8217,4,,0,0,1749.85,0
8229120,15:36:20,15:36:20,1034,5,,0,0,2003.13,0
8229120,15:37:15,15:37:15,1035,6,,0,0,2249.44,0
8229120,15:38:47,15:38:47,1036,7,,0,0,2684.42,0
8229120,15:40:11,15:40:11,1037,8,,1,1,3183.46,0
8229120,15:41:03,15:41:03,1038,9,,0,0,3457.46,0
8229120,15:42:01,15:42:01,1039,10,,0,0,3806.51,0
8229120,15:42:53,15:42:53,1040,11,,0,0,4180.24,0
8229120,15:43:28,15:43:28,1041,12,,0,0,4392.01,0
8229120,15:44:34,15:44:34,1042,13,,0,0,4730.23,0
8229120,15:45:05,15:45:05,1043,14,,0,0,4905.16,0
8229120,15:45:56,15:45:56,1044,15,,0,0,5197.48,0
8229120,15:47:00,15:47:00,9641,16,,1,0,5638.49,1
823080,15:57:00,15:57:00,2239,1,,0,1,0,1
823080,15:57:36,15:57:36,6560,2,,0,0,289.29,0
823080,15:58:25,15:58:25,5870,3,,0,0,669,0
823080,16:00:36,16:00:36,5488,4,,0,0,1647.08,0
823080,16:01:05,16:01:05,6308,5,,0,0,1819.91,0
823080,16:02:00,16:02:00,5489,6,,0,0,2132.26,1
823080,16:02:58,16:02:58,8217,7,,0,0,2527.86,0
823080,16:03:38,16:03:38,1034,8,,0,0,2781.14,0
823080,16:04:21,16:04:21,1035,9,,0,0,3027.45,0
823080,16:05:34,16:05:34,1036,10,,0,0,3462.43,0
823080,16:06:40,16:06:40,1037,11,,1,1,3961.47,0
823080,16:07:21,16:07:21,1038,12,,0,0,4235.47,0
823080,16:08:06,16:08:06,1039,13,,0,0,4584.52,0
823080,16:08:48,16:08:48,1040,14,,0,0,4958.25,0
823080,16:09:15,16:09:15,1041,15,,0,0,5170.02,0
823080,16:10:07,16:10:07,1042,16,,0,0,5508.24,0
823080,16:10:31,16:10:31,1043,17,,0,0,5683.17,0
823080,16:11:08,16:11:08,1044,18,,0,0,5971.64,0
823080,16:12:00,16:12:00,9641,19,,0,0,6395.61,1
823080,16:14:45,16:14:45,7742,20,,0,0,7351.34,0
823080,16:16:21,16:16:21,1048,21,,0,0,7934.07,0
823080,16:17:22,16:17:22,1049,22,,0,0,8294.53,0
823080,16:17:55,16:17:55,1050,23,,0,0,8473.31,0
823080,16:18:31,16:18:31,1051,24,,0,0,8727.7,0
823080,16:19:07,16:19:07,1052,25,,0,0,8928.32,0
823080,16:19:38,16:19:38,1053,26,,0,0,9134.6,0
823080,16:20:34,16:20:34,1054,27,,0,0,9458.29,0
823080,16:21:10,16:21:10,7743,28,,0,0,9666.57,0
823080,16:22:04,16:22:04,1056,29,,0,0,9956.97,0
823080,16:23:00,16:23:00,1057,30,,0,0,10280.69,1
823080,16:23:51,16:23:51,1058,31,,0,0,10602.43,0
823080,16:24:30,16:24:30,1059,32,,0,0,10920.69,0
823080,16:25:17,16:25:17,1060,33,,0,0,11240.78,0
823080,16:26:05,16:26:05,1061,34,,0,0,11594.5,0
823080,16:26:38,16:26:38,1062,35,,0,0,11816.77,0
823080,16:27:45,16:27:45,1063,36,,0,0,12313.38,0
823080,16:28:41,16:28:41,1064,37,,0,0,12682.46,0
823080,16:30:34,16:30:34,1065,38,,0,0,13483.6,0
823080,16:31:13,16:31:13,790,39,,0,0,13753.89,0
823080,16:32:03,16:32:03,10749,40,,0,0,14083.08,0
823080,16:33:12,16:33:12,792,41,,0,0,14614.03,0
823080,16:34:09,16:34:09,793,42,,0,0,15071.92,0
823080,16:35:00,16:35:00,94,43,,0,0,15457.87,1
823080,16:37:50,16:37:50,95,44,,0,0,16544.69,0
823080,16:38:54,16:38:54,96,45,,0,0,16997.54,0
823080,16:40:01,16:40:01,97,46,,0,0,17525.64,0
823080,16:41:30,16:41:30,98,47,,0,0,18124.54,0
823080,16:43:00,16:43:00,9952,48,,1,0,18800.25,1
823090,15:57:00,15:57:00,2239,1,,0,1,0,1
823090,15:57:36,15:57:36,6560,2,,0,0,289.29,0
823090,15:58:25,15:58:25,5870,3,,0,0,669,0
823090,16:00:36,16:00:36,5488,4,,0,0,1647.08,0
823090,16:01:05,16:01:05,6308,5,,0,0,1819.91,0
823090,16:02:00,16:02:00,5489,6,,0,0,2132.26,1
823090,16:02:58,16:02:58,8217,7,,0,0,2527.86,0
823090,16:03:38,16:03:38,1034,8,,0,0,2781.14,0
823090,16:04:21,16:04:21,1035,9,,0,0,3027.45,0
823090,16:05:34,16:05:34,1036,10,,0,0,3462.43,0
823090,16:06:40,16:06:40,1037,11,,1,1,3961.47,0
823090,16:07:21,16:07:21,1038,12,,0,0,4235.47,0
823090,16:08:06,16:08:06,1039,13,,0,0,4584.52,0
823090,16:08:48,16:08:48,1040,14,,0,0,4958.25,0
823090,16:09:15,16:09:15,1041,15,,0,0,5170.02,0
823090,16:10:07,16:10:07,1042,16,,0,0,5508.24,0
823090,16:10:31,16:10:31,1043,17,,0,0,5683.17,0
823090,16:11:08,16:11:08,1044,18,,0,0,5971.64,0
823090,16:12:00,16:12:00,9641,19,,0,0,6395.61,1
823090,16:14:45,16:14:45,7742,20,,0,0,7351.34,0
823090,16:16:21,16:16:21,1048,21,,0,0,7934.07,0
823090,16:17:22,16:17:22,1049,22,,0,0,8294.53,0
823090,16:17:55,16:17:55,1050,23,,0,0,8473.31,0
823090,16:18:31,16:18:31,1051,24,,0,0,8727.7,0
823090,16:19:07,16:19:07,1052,25,,0,0,8928.32,0
823090,16:19:38,16:19:38,1053,26,,0,0,9134.6,0
823090,16:20:34,16:20:34,1054,27,,0,0,9458.29,0
823090,16:21:10,16:21:10,7743,28,,0,0,9666.57,0
823090,16:22:04,16:22:04,1056,29,,0,0,9956.97,0
823090,16:23:00,16:23:00,1057,30,,0,0,10280.69,1
823090,16:23:51,16:23:51,1058,31,,0,0,10602.43,0
823090,16:24:30,16:24:30,1059,32,,0,0,10920.69,0
823090,16:25:17,16:25:17,1060,33,,0,0,11240.78,0
823090,16:26:05,16:26:05,1061,34,,0,0,11594.5,0
823090,16:26:38,16:26:38,1062,35,,0,0,11816.77,0
823090,16:27:45,16:27:45,1063,36,,0,0,12313.38,0
823090,16:28:41,16:28:41,1064,37,,0,0,12682.46,0
823090,16:30:34,16:30:34,1065,38,,0,0,13483.6,0
823090,16:31:13,16:31:13,790,39,,0,0,13753.89,0
823090,16:32:03,16:32:03,10749,40,,0,0,14083.08,0
823090,16:33:12,16:33:12,792,41,,0,0,14614.03,0
823090,16:34:09,16:34:09,793,42,,0,0,15071.92,0
823090,16:35:00,16:35:00,94,43,,0,0,15457.87,1
823090,16:37:50,16:37:50,95,44,,0,0,16544.69,0
823090,16:38:54,16:38:54,96,45,,0,0,16997.54,0
823090,16:40:01,16:40:01,97,46,,0,0,17525.64,0
823090,16:41:30,16:41:30,98,47,,0,0,18124.54,0
823090,16:43:00,16:43:00,9952,48,,1,0,18800.25,1
8231020,04:40:00,04:40:00,10708,1,,0,1,0,1
8231020,04:40:56,04:40:56,2592,2,,0,0,402.53,0
8231020,04:41:38,04:41:38,2593,3,,0,0,625.04,0
8231020,04:43:00,04:43:00,10042,4,,0,0,952.62,1
8231020,04:43:46,04:43:46,10234,5,,0,0,1113.95,0
8231020,04:44:58,04:44:58,2596,6,,0,0,1497.08,0
8231020,04:45:27,04:45:27,2597,7,,0,0,1620.88,0
8231020,04:46:07,04:46:07,9092,8,,0,0,1757.97,0
8231020,04:46:48,04:46:48,4421,9,,0,0,1925.08,0
8231020,04:47:28,04:47:28,4422,10,,0,0,2097.79,0
8231020,04:48:37,04:48:37,10771,11,,0,0,2490.28,0
8231020,04:49:16,04:49:16,630,12,,0,0,2727.29,0
8231020,04:50:08,04:50:08,631,13,,0,0,2932.12,0
8231020,04:51:00,04:51:00,632,14,,0,0,3183.16,1
8231020,04:51:49,04:51:49,633,15,,0,0,3481.85,0
8231020,04:52:34,04:52:34,634,16,,0,0,3724.7,0
8231020,04:53:04,04:53:04,635,17,,0,0,3931.13,0
8231020,04:53:49,04:53:49,636,18,,0,0,4188.05,0
8231020,04:54:28,04:54:28,637,19,,0,0,4398.98,0
8231020,04:54:49,04:54:49,638,20,,0,0,4529.38,0
8231020,04:55:48,04:55:48,639,21,,0,0,4918.55,0
8231020,04:56:21,04:56:21,640,22,,0,0,5104.37,0
8231020,04:57:00,04:57:00,10747,23,,0,0,5365.7,1
8231020,04:57:25,04:57:25,642,24,,0,0,5677.39,0
8231020,04:57:48,04:57:48,643,25,,0,0,6005.78,0
8231020,04:58:08,04:58:08,644,26,,0,0,6240.2,0
8231020,04:58:26,04:58:26,645,27,,0,0,6475.84,0
8231020,04:58:40,04:58:40,8413,28,,0,0,6658.28,0
8231020,04:59:00,04:59:00,647,29,,0,0,6844.93,1
8231020,04:59:40,04:59:40,648,30,,0,0,7187.23,0
8231020,05:00:14,05:00:14,649,31,,0,0,7469.73,0
8231020,05:00:37,05:00:37,650,32,,0,0,7683,0
8231020,05:01:56,05:01:56,9607,33,,0,0,8209.73,0
8231020,05:03:03,05:03:03,4978,34,,0,0,8658.34,0
8231020,05:03:33,05:03:33,4979,35,,0,0,8919.83,0
8231020,05:04:10,05:04:10,4980,36,,0,0,9251.69,0
8231020,05:04:31,05:04:31,4981,37,,0,0,9439.98,0
8231020,05:04:56,05:04:56,4982,38,,0,0,9630.93,0
8231020,05:05:31,05:05:31,2428,39,,0,0,9916.08,0
8231020,05:05:59,05:05:59,2429,40,,0,0,10137.57,0
8231020,05:06:23,05:06:23,2430,41,,0,0,10404.48,0
8231020,05:06:55,05:06:55,2431,42,,0,0,10656.38,0
8231020,05:07:09,05:07:09,2432,43,,0,0,10769.11,0
8231020,05:07:29,05:07:29,9934,44,,0,0,10932.4,0
8231020,05:08:00,05:08:00,2129,45,,0,0,11114.28,1
8231020,05:08:29,05:08:29,2130,46,,0,0,11330.22,0
8231020,05:09:03,05:09:03,2131,47,,0,0,11590.11,0
8231020,05:09:41,05:09:41,2132,48,,0,0,11820.07,0
8231020,05:09:58,05:09:58,2133,49,,0,0,11947.53,0
8231020,05:10:21,05:10:21,2134,50,,0,0,12121.11,0
8231020,05:10:34,05:10:34,160,51,,0,0,12195.04,0
8231020,05:13:00,05:13:00,10160,52,,0,0,13292.71,1
8231020,05:15:52,05:15:52,162,53,,0,0,14334.22,0
8231020,05:16:22,05:16:22,163,54,,0,0,14522.34,0
8231020,05:17:02,05:17:02,164,55,,0,0,14759.38,0
8231020,05:17:37,05:17:37,165,56,,0,0,14951.14,0
8231020,05:18:18,05:18:18,166,57,,0,0,15163.22,0
8231020,05:18:44,05:18:44,167,58,,0,0,15297.16,0
8231020,05:19:52,05:19:52,168,59,,0,0,15644.47,0
8231020,05:20:22,05:20:22,169,60,,0,0,15846.16,0
8231020,05:21:00,05:21:00,170,61,,0,0,16046.65,0
8231020,05:21:52,05:21:52,4983,62,,0,0,16401.84,0
8231020,05:22:46,05:22:46,4984,63,,0,0,16647.81,0
8231020,05:23:30,05:23:30,4985,64,,0,0,16829.44,0
8231020,05:24:12,05:24:12,4986,65,,0,0,17054.34,0
8231020,05:25:15,05:25:15,4987,66,,0,0,17280.4,0
8231020,05:26:09,05:26:09,4988,67,,0,0,17474.08,0
8231020,05:27:00,05:27:00,3344,68,,1,0,17803.07,1
8231030,04:40:00,04:40:00,10708,1,,0,1,0,1
8231030,04:40:56,04:40:56,2592,2,,0,0,402.53,0
8231030,04:41:38,04:41:38,2593,3,,0,0,625.04,0
8231030,04:43:00,04:43:00,10042,4,,0,0,952.62,1
8231030,04:43:46,04:43:46,10234,5,,0,0,1113.95,0
8231030,04:44:58,04:44:58,2596,6,,0,0,1497.08,0
8231030,04:45:27,04:45:27,2597,7,,0,0,1620.88,0
8231030,04:46:07,04:46:07,9092,8,,0,0,1757.97,0
8231030,04:46:48,04:46:48,4421,9,,0,0,1925.08,0
8231030,04:47:28,04:47:28,4422,10,,0,0,2097.79,0
8231030,04:48:37,04:48:37,10771,11,,0,0,2490.28,0
8231030,04:49:16,04:49:16,630,12,,0,0,2727.29,0
8231030,04:50:08,04:50:08,631,13,,0,0,2932.12,0
8231030,04:51:00,04:51:00,632,14,,0,0,3183.16,1
8231030,04:51:49,04:51:49,633,15,,0,0,3481.85,0
8231030,04:52:34,04:52:34,634,16,,0,0,3724.7,0
8231030,04:53:04,04:53:04,635,17,,0,0,3931.13,0
8231030,04:53:49,04:53:49,636,18,,0,0,4188.05,0
8231030,04:54:28,04:54:28,637,19,,0,0,4398.98,0
8231030,04:54:49,04:54:49,638,20,,0,0,4529.38,0
8231030,04:55:48,04:55:48,639,21,,0,0,4918.55,0
8231030,04:56:21,04:56:21,640,22,,0,0,5104.37,0
8231030,04:57:00,04:57:00,10747,23,,0,0,5365.7,1
8231030,04:57:25,04:57:25,642,24,,0,0,5677.39,0
8231030,04:57:48,04:57:48,643,25,,0,0,6005.78,0
8231030,04:58:08,04:58:08,644,26,,0,0,6240.2,0
8231030,04:58:26,04:58:26,645,27,,0,0,6475.84,0
8231030,04:58:40,04:58:40,8413,28,,0,0,6658.28,0
8231030,04:59:00,04:59:00,647,29,,0,0,6844.93,1
8231030,04:59:40,04:59:40,648,30,,0,0,7187.23,0
8231030,05:00:14,05:00:14,649,31,,0,0,7469.73,0
8231030,05:00:37,05:00:37,650,32,,0,0,7683,0
8231030,05:01:56,05:01:56,9607,33,,0,0,8209.73,0
8231030,05:03:03,05:03:03,4978,34,,0,0,8658.34,0
8231030,05:03:33,05:03:33,4979,35,,0,0,8919.83,0
8231030,05:04:10,05:04:10,4980,36,,0,0,9251.69,0
8231030,05:04:31,05:04:31,4981,37,,0,0,9439.98,0
8231030,05:04:56,05:04:56,4982,38,,0,0,9630.93,0
8231030,05:05:31,05:05:31,2428,39,,0,0,9916.08,0
8231030,05:05:59,05:05:59,2429,40,,0,0,10137.57,0
8231030,05:06:23,05:06:23,2430,41,,0,0,10404.48,0
8231030,05:06:55,05:06:55,2431,42,,0,0,10656.38,0
8231030,05:07:09,05:07:09,2432,43,,0,0,10769.11,0
8231030,05:07:29,05:07:29,9934,44,,0,0,10932.4,0
8231030,05:08:00,05:08:00,2129,45,,0,0,11114.28,1
8231030,05:08:29,05:08:29,2130,46,,0,0,11330.22,0
8231030,05:09:03,05:09:03,2131,47,,0,0,11590.11,0
8231030,05:09:41,05:09:41,2132,48,,0,0,11820.07,0
8231030,05:09:58,05:09:58,2133,49,,0,0,11947.53,0
8231030,05:10:21,05:10:21,2134,50,,0,0,12121.11,0
8231030,05:10:34,05:10:34,160,51,,0,0,12195.04,0
8231030,05:13:00,05:13:00,10160,52,,0,0,13292.71,1
8231030,05:15:52,05:15:52,162,53,,0,0,14334.22,0
8231030,05:16:22,05:16:22,163,54,,0,0,14522.34,0
8231030,05:17:02,05:17:02,164,55,,0,0,14759.38,0
8231030,05:17:37,05:17:37,165,56,,0,0,14951.14,0
8231030,05:18:18,05:18:18,166,57,,0,0,15163.22,0
8231030,05:18:44,05:18:44,167,58,,0,0,15297.16,0
8231030,05:19:52,05:19:52,168,59,,0,0,15644.47,0
8231030,05:20:22,05:20:22,169,60,,0,0,15846.16,0
8231030,05:21:00,05:21:00,170,61,,0,0,16046.65,0
8231030,05:21:52,05:21:52,4983,62,,0,0,16401.84,0
8231030,05:22:46,05:22:46,4984,63,,0,0,16647.81,0
8231030,05:23:30,05:23:30,4985,64,,0,0,16829.44,0
8231030,05:24:12,05:24:12,4986,65,,0,0,17054.34,0
8231030,05:25:15,05:25:15,4987,66,,0,0,17280.4,0
8231030,05:26:09,05:26:09,4988,67,,0,0,17474.08,0
8231030,05:27:00,05:27:00,3344,68,,1,0,17803.07,1
8231040,04:40:00,04:40:00,10708,1,,0,1,0,1
8231040,04:40:56,04:40:56,2592,2,,0,0,402.53,0
8231040,04:41:38,04:41:38,2593,3,,0,0,625.04,0
8231040,04:43:00,04:43:00,10042,4,,0,0,952.62,1
8231040,04:43:46,04:43:46,10234,5,,0,0,1113.95,0
8231040,04:44:58,04:44:58,2596,6,,0,0,1497.08,0
8231040,04:45:27,04:45:27,2597,7,,0,0,1620.88,0
8231040,04:46:07,04:46:07,9092,8,,0,0,1757.97,0
8231040,04:46:48,04:46:48,4421,9,,0,0,1925.08,0
8231040,04:47:28,04:47:28,4422,10,,0,0,2097.79,0
8231040,04:48:37,04:48:37,10771,11,,0,0,2490.28,0
8231040,04:49:16,04:49:16,630,12,,0,0,2727.29,0
8231040,04:50:08,04:50:08,631,13,,0,0,2932.12,0
8231040,04:51:00,04:51:00,632,14,,0,0,3183.16,1
8231040,04:51:49,04:51:49,633,15,,0,0,3481.85,0
8231040,04:52:34,04:52:34,634,16,,0,0,3724.7,0
8231040,04:53:04,04:53:04,635,17,,0,0,3931.13,0
8231040,04:53:49,04:53:49,636,18,,0,0,4188.05,0
8231040,04:54:28,04:54:28,637,19,,0,0,4398.98,0
8231040,04:54:49,04:54:49,638,20,,0,0,4529.38,0
8231040,04:55:48,04:55:48,639,21,,0,0,4918.55,0
8231040,04:56:21,04:56:21,640,22,,0,0,5104.37,0
8231040,04:57:00,04:57:00,10747,23,,0,0,5365.7,1
8231040,04:57:25,04:57:25,642,24,,0,0,5677.39,0
8231040,04:57:48,04:57:48,643,25,,0,0,6005.78,0
8231040,04:58:08,04:58:08,644,26,,0,0,6240.2,0
8231040,04:58:26,04:58:26,645,27,,0,0,6475.84,0
8231040,04:58:40,04:58:40,8413,28,,0,0,6658.28,0
8231040,04:59:00,04:59:00,647,29,,0,0,6844.93,1
8231040,04:59:40,04:59:40,648,30,,0,0,7187.23,0
8231040,05:00:14,05:00:14,649,31,,0,0,7469.73,0
8231040,05:00:37,05:00:37,650,32,,0,0,7683,0
8231040,05:01:56,05:01:56,9607,33,,0,0,8209.73,0
8231040,05:03:03,05:03:03,4978,34,,0,0,8658.34,0
8231040,05:03:33,05:03:33,4979,35,,0,0,8919.83,0
8231040,05:04:10,05:04:10,4980,36,,0,0,9251.69,0
8231040,05:04:31,05:04:31,4981,37,,0,0,9439.98,0
8231040,05:04:56,05:04:56,4982,38,,0,0,9630.93,0
8231040,05:05:31,05:05:31,2428,39,,0,0,9916.08,0
8231040,05:05:59,05:05:59,2429,40,,0,0,10137.57,0
8231040,05:06:23,05:06:23,2430,41,,0,0,10404.48,0
8231040,05:06:55,05:06:55,2431,42,,0,0,10656.38,0
8231040,05:07:09,05:07:09,2432,43,,0,0,10769.11,0
8231040,05:07:29,05:07:29,9934,44,,0,0,10932.4,0
8231040,05:08:00,05:08:00,2129,45,,0,0,11114.28,1
8231040,05:08:29,05:08:29,2130,46,,0,0,11330.22,0
8231040,05:09:03,05:09:03,2131,47,,0,0,11590.11,0
8231040,05:09:41,05:09:41,2132,48,,0,0,11820.07,0
8231040,05:09:58,05:09:58,2133,49,,0,0,11947.53,0
8231040,05:10:21,05:10:21,2134,50,,0,0,12121.11,0
8231040,05:10:34,05:10:34,160,51,,0,0,12195.04,0
8231040,05:13:00,05:13:00,10160,52,,0,0,13292.71,1
8231040,05:15:52,05:15:52,162,53,,0,0,14334.22,0
8231040,05:16:22,05:16:22,163,54,,0,0,14522.34,0
8231040,05:17:02,05:17:02,164,55,,0,0,14759.38,0
8231040,05:17:37,05:17:37,165,56,,0,0,14951.14,0
8231040,05:18:18,05:18:18,166,57,,0,0,15163.22,0
8231040,05:18:44,05:18:44,167,58,,0,0,15297.16,0
8231040,05:19:52,05:19:52,168,59,,0,0,15644.47,0
8231040,05:20:22,05:20:22,169,60,,0,0,15846.16,0
8231040,05:21:00,05:21:00,170,61,,0,0,16046.65,0
8231040,05:21:52,05:21:52,4983,62,,0,0,16401.84,0
8231040,05:22:46,05:22:46,4984,63,,0,0,16647.81,0
8231040,05:23:30,05:23:30,4985,64,,0,0,16829.44,0
8231040,05:24:12,05:24:12,4986,65,,0,0,17054.34,0
8231040,05:25:15,05:25:15,4987,66,,0,0,17280.4,0
8231040,05:26:09,05:26:09,4988,67,,0,0,17474.08,0
8231040,05:27:00,05:27:00,3344,68,,1,0,17803.07,1
8231050,04:40:00,04:40:00,10708,1,,0,1,0,1
8231050,04:40:56,04:40:56,2592,2,,0,0,402.53,0
8231050,04:41:38,04:41:38,2593,3,,0,0,625.04,0
8231050,04:43:00,04:43:00,10042,4,,0,0,952.62,1
8231050,04:43:46,04:43:46,10234,5,,0,0,1113.95,0
8231050,04:44:58,04:44:58,2596,6,,0,0,1497.08,0
8231050,04:45:27,04:45:27,2597,7,,0,0,1620.88,0
8231050,04:46:07,04:46:07,9092,8,,0,0,1757.97,0
8231050,04:46:48,04:46:48,4421,9,,0,0,1925.08,0
8231050,04:47:28,04:47:28,4422,10,,0,0,2097.79,0
8231050,04:48:37,04:48:37,10771,11,,0,0,2490.28,0
8231050,04:49:16,04:49:16,630,12,,0,0,2727.29,0
8231050,04:50:08,04:50:08,631,13,,0,0,2932.12,0
8231050,04:51:00,04:51:00,632,14,,0,0,3183.16,1
8231050,04:51:49,04:51:49,633,15,,0,0,3481.85,0
8231050,04:52:34,04:52:34,634,16,,0,0,3724.7,0
8231050,04:53:04,04:53:04,635,17,,0,0,3931.13,0
8231050,04:53:49,04:53:49,636,18,,0,0,4188.05,0
8231050,04:54:28,04:54:28,637,19,,0,0,4398.98,0
8231050,04:54:49,04:54:49,638,20,,0,0,4529.38,0
8231050,04:55:48,04:55:48,639,21,,0,0,4918.55,0
8231050,04:56:21,04:56:21,640,22,,0,0,5104.37,0
8231050,04:57:00,04:57:00,10747,23,,0,0,5365.7,1
8231050,04:57:25,04:57:25,642,24,,0,0,5677.39,0
8231050,04:57:48,04:57:48,643,25,,0,0,6005.78,0
8231050,04:58:08,04:58:08,644,26,,0,0,6240.2,0
8231050,04:58:26,04:58:26,645,27,,0,0,6475.84,0
8231050,04:58:40,04:58:40,8413,28,,0,0,6658.28,0
8231050,04:59:00,04:59:00,647,29,,0,0,6844.93,1
8231050,04:59:40,04:59:40,648,30,,0,0,7187.23,0
8231050,05:00:14,05:00:14,649,31,,0,0,7469.73,0
8231050,05:00:37,05:00:37,650,32,,0,0,7683,0
8231050,05:01:56,05:01:56,9607,33,,0,0,8209.73,0
8231050,05:03:03,05:03:03,4978,34,,0,0,8658.34,0
8231050,05:03:33,05:03:33,4979,35,,0,0,8919.83,0
8231050,05:04:10,05:04:10,4980,36,,0,0,9251.69,0
8231050,05:04:31,05:04:31,4981,37,,0,0,9439.98,0
8231050,05:04:56,05:04:56,4982,38,,0,0,9630.93,0
8231050,05:05:31,05:05:31,2428,39,,0,0,9916.08,0
8231050,05:05:59,05:05:59,2429,40,,0,0,10137.57,0
8231050,05:06:23,05:06:23,2430,41,,0,0,10404.48,0
8231050,05:06:55,05:06:55,2431,42,,0,0,10656.38,0
8231050,05:07:09,05:07:09,2432,43,,0,0,10769.11,0
8231050,05:07:29,05:07:29,9934,44,,0,0,10932.4,0
8231050,05:08:00,05:08:00,2129,45,,0,0,11114.28,1
8231050,05:08:29,05:08:29,2130,46,,0,0,11330.22,0
8231050,05:09:03,05:09:03,2131,47,,0,0,11590.11,0
8231050,05:09:41,05:09:41,2132,48,,0,0,11820.07,0
8231050,05:09:58,05:09:58,2133,49,,0,0,11947.53,0
8231050,05:10:21,05:10:21,2134,50,,0,0,12121.11,0
8231050,05:10:34,05:10:34,160,51,,0,0,12195.04,0
8231050,05:13:00,05:13:00,10160,52,,0,0,13292.71,1
8231050,05:15:52,05:15:52,162,53,,0,0,14334.22,0
8231050,05:16:22,05:16:22,163,54,,0,0,14522.34,0
8231050,05:17:02,05:17:02,164,55,,0,0,14759.38,0
8231050,05:17:37,05:17:37,165,56,,0,0,14951.14,0
8231050,05:18:18,05:18:18,166,57,,0,0,15163.22,0
8231050,05:18:44,05:18:44,167,58,,0,0,15297.16,0
8231050,05:19:52,05:19:52,168,59,,0,0,15644.47,0
8231050,05:20:22,05:20:22,169,60,,0,0,15846.16,0
8231050,05:21:00,05:21:00,170,61,,0,0,16046.65,0
8231050,05:21:52,05:21:52,4983,62,,0,0,16401.84,0
8231050,05:22:46,05:22:46,4984,63,,0,0,16647.81,0
8231050,05:23:30,05:23:30,4985,64,,0,0,16829.44,0
8231050,05:24:12,05:24:12,4986,65,,0,0,17054.34,0
8231050,05:25:15,05:25:15,4987,66,,0,0,17280.4,0
8231050,05:26:09,05:26:09,4988,67,,0,0,17474.08,0
8231050,05:27:00,05:27:00,3344,68,,1,0,17803.07,1
8231060,04:40:00,04:40:00,10708,1,,0,1,0,1
8231060,04:40:56,04:40:56,2592,2,,0,0,402.53,0
8231060,04:41:38,04:41:38,2593,3,,0,0,625.04,0
8231060,04:43:00,04:43:00,10042,4,,0,0,952.62,1
8231060,04:43:46,04:43:46,10234,5,,0,0,1113.95,0
8231060,04:44:58,04:44:58,2596,6,,0,0,1497.08,0
8231060,04:45:27,04:45:27,2597,7,,0,0,1620.88,0
8231060,04:46:07,04:46:07,9092,8,,0,0,1757.97,0
8231060,04:46:48,04:46:48,4421,9,,0,0,1925.08,0
8231060,04:47:28,04:47:28,4422,10,,0,0,2097.79,0
8231060,04:48:37,04:48:37,10771,11,,0,0,2490.28,0
8231060,04:49:16,04:49:16,630,12,,0,0,2727.29,0
8231060,04:50:08,04:50:08,631,13,,0,0,2932.12,0
8231060,04:51:00,04:51:00,632,14,,0,0,3183.16,1
8231060,04:51:49,04:51:49,633,15,,0,0,3481.85,0
8231060,04:52:34,04:52:34,634,16,,0,0,3724.7,0
8231060,04:53:04,04:53:04,635,17,,0,0,3931.13,0
8231060,04:53:49,04:53:49,636,18,,0,0,4188.05,0
8231060,04:54:28,04:54:28,637,19,,0,0,4398.98,0
8231060,04:54:49,04:54:49,638,20,,0,0,4529.38,0
8231060,04:55:48,04:55:48,639,21,,0,0,4918.55,0
8231060,04:56:21,04:56:21,640,22,,0,0,5104.37,0
8231060,04:57:00,04:57:00,10747,23,,0,0,5365.7,1
8231060,04:57:25,04:57:25,642,24,,0,0,5677.39,0
8231060,04:57:48,04:57:48,643,25,,0,0,6005.78,0
8231060,04:58:08,04:58:08,644,26,,0,0,6240.2,0
8231060,04:58:26,04:58:26,645,27,,0,0,6475.84,0
8231060,04:58:40,04:58:40,8413,28,,0,0,6658.28,0
8231060,04:59:00,04:59:00,647,29,,0,0,6844.93,1
8231060,04:59:40,04:59:40,648,30,,0,0,7187.23,0
8231060,05:00:14,05:00:14,649,31,,0,0,7469.73,0
8231060,05:00:37,05:00:37,650,32,,0,0,7683,0
8231060,05:01:56,05:01:56,9607,33,,0,0,8209.73,0
8231060,05:03:03,05:03:03,4978,34,,0,0,8658.34,0
8231060,05:03:33,05:03:33,4979,35,,0,0,8919.83,0
8231060,05:04:10,05:04:10,4980,36,,0,0,9251.69,0
8231060,05:04:31,05:04:31,4981,37,,0,0,9439.98,0
8231060,05:04:56,05:04:56,4982,38,,0,0,9630.93,0
8231060,05:05:31,05:05:31,2428,39,,0,0,9916.08,0
8231060,05:05:59,05:05:59,2429,40,,0,0,10137.57,0
8231060,05:06:23,05:06:23,2430,41,,0,0,10404.48,0
8231060,05:06:55,05:06:55,2431,42,,0,0,10656.38,0
8231060,05:07:09,05:07:09,2432,43,,0,0,10769.11,0
8231060,05:07:29,05:07:29,9934,44,,0,0,10932.4,0
8231060,05:08:00,05:08:00,2129,45,,0,0,11114.28,1
8231060,05:08:29,05:08:29,2130,46,,0,0,11330.22,0
8231060,05:09:03,05:09:03,2131,47,,0,0,11590.11,0
8231060,05:09:41,05:09:41,2132,48,,0,0,11820.07,0
8231060,05:09:58,05:09:58,2133,49,,0,0,11947.53,0
8231060,05:10:21,05:10:21,2134,50,,0,0,12121.11,0
8231060,05:10:34,05:10:34,160,51,,0,0,12195.04,0
8231060,05:13:00,05:13:00,10160,52,,0,0,13292.71,1
8231060,05:15:52,05:15:52,162,53,,0,0,14334.22,0
8231060,05:16:22,05:16:22,163,54,,0,0,14522.34,0
8231060,05:17:02,05:17:02,164,55,,0,0,14759.38,0
8231060,05:17:37,05:17:37,165,56,,0,0,14951.14,0
8231060,05:18:18,05:18:18,166,57,,0,0,15163.22,0
8231060,05:18:44,05:18:44,167,58,,0,0,15297.16,0
8231060,05:19:52,05:19:52,168,59,,0,0,15644.47,0
8231060,05:20:22,05:20:22,169,60,,0,0,15846.16,0
8231060,05:21:00,05:21:00,170,61,,0,0,16046.65,0
8231060,05:21:52,05:21:52,4983,62,,0,0,16401.84,0
8231060,05:22:46,05:22:46,4984,63,,0,0,16647.81,0
8231060,05:23:30,05:23:30,4985,64,,0,0,16829.44,0
8231060,05:24:12,05:24:12,4986,65,,0,0,17054.34,0
8231060,05:25:15,05:25:15,4987,66,,0,0,17280.4,0
8231060,05:26:09,05:26:09,4988,67,,0,0,17474.08,0
8231060,05:27:00,05:27:00,3344,68,,1,0,17803.07,1
8231100,04:40:00,04:40:00,10708,1,,0,1,0,1
8231100,04:40:56,04:40:56,2592,2,,0,0,402.53,0
8231100,04:41:38,04:41:38,2593,3,,0,0,625.04,0
8231100,04:43:00,04:43:00,10042,4,,0,0,952.62,1
8231100,04:43:46,04:43:46,10234,5,,0,0,1113.95,0
8231100,04:44:58,04:44:58,2596,6,,0,0,1497.08,0
8231100,04:45:27,04:45:27,2597,7,,0,0,1620.88,0
8231100,04:46:07,04:46:07,9092,8,,0,0,1757.97,0
8231100,04:46:48,04:46:48,4421,9,,0,0,1925.08,0
8231100,04:47:28,04:47:28,4422,10,,0,0,2097.79,0
8231100,04:48:37,04:48:37,10771,11,,0,0,2490.28,0
8231100,04:49:16,04:49:16,630,12,,0,0,2727.29,0
8231100,04:50:08,04:50:08,631,13,,0,0,2932.12,0
8231100,04:51:00,04:51:00,632,14,,0,0,3183.16,1
8231100,04:51:49,04:51:49,633,15,,0,0,3481.85,0
8231100,04:52:34,04:52:34,634,16,,0,0,3724.7,0
8231100,04:53:04,04:53:04,635,17,,0,0,3931.13,0
8231100,04:53:49,04:53:49,636,18,,0,0,4188.05,0
8231100,04:54:28,04:54:28,637,19,,0,0,4398.98,0
8231100,04:54:49,04:54:49,638,20,,0,0,4529.38,0
8231100,04:55:48,04:55:48,639,21,,0,0,4918.55,0
8231100,04:56:21,04:56:21,640,22,,0,0,5104.37,0
8231100,04:57:00,04:57:00,10747,23,,0,0,5365.7,1
8231100,04:57:25,04:57:25,642,24,,0,0,5677.39,0
8231100,04:57:48,04:57:48,643,25,,0,0,6005.78,0
8231100,04:58:08,04:58:08,644,26,,0,0,6240.2,0
8231100,04:58:26,04:58:26,645,27,,0,0,6475.84,0
8231100,04:58:40,04:58:40,8413,28,,0,0,6658.28,0
8231100,04:59:00,04:59:00,647,29,,0,0,6844.93,1
8231100,04:59:40,04:59:40,648,30,,0,0,7187.23,0
8231100,05:00:14,05:00:14,649,31,,0,0,7469.73,0
8231100,05:00:37,05:00:37,650,32,,0,0,7683,0
8231100,05:01:56,05:01:56,9607,33,,0,0,8209.73,0
8231100,05:03:03,05:03:03,4978,34,,0,0,8658.34,0
8231100,05:03:33,05:03:33,4979,35,,0,0,8919.83,0
8231100,05:04:10,05:04:10,4980,36,,0,0,9251.69,0
8231100,05:04:31,05:04:31,4981,37,,0,0,9439.98,0
8231100,05:04:56,05:04:56,4982,38,,0,0,9630.93,0
8231100,05:05:31,05:05:31,2428,39,,0,0,9916.08,0
8231100,05:05:59,05:05:59,2429,40,,0,0,10137.57,0
8231100,05:06:23,05:06:23,2430,41,,0,0,10404.48,0
8231100,05:06:55,05:06:55,2431,42,,0,0,10656.38,0
8231100,05:07:09,05:07:09,2432,43,,0,0,10769.11,0
8231100,05:07:29,05:07:29,9934,44,,0,0,10932.4,0
8231100,05:08:00,05:08:00,2129,45,,0,0,11114.28,1
8231100,05:08:29,05:08:29,2130,46,,0,0,11330.22,0
8231100,05:09:03,05:09:03,2131,47,,0,0,11590.11,0
8231100,05:09:41,05:09:41,2132,48,,0,0,11820.07,0
8231100,05:09:58,05:09:58,2133,49,,0,0,11947.53,0
8231100,05:10:21,05:10:21,2134,50,,0,0,12121.11,0
8231100,05:10:34,05:10:34,160,51,,0,0,12195.04,0
8231100,05:13:00,05:13:00,10160,52,,0,0,13292.71,1
8231100,05:15:52,05:15:52,162,53,,0,0,14334.22,0
8231100,05:16:22,05:16:22,163,54,,0,0,14522.34,0
8231100,05:17:02,05:17:02,164,55,,0,0,14759.38,0
8231100,05:17:37,05:17:37,165,56,,0,0,14951.14,0
8231100,05:18:18,05:18:18,166,57,,0,0,15163.22,0
8231100,05:18:44,05:18:44,167,58,,0,0,15297.16,0
8231100,05:19:52,05:19:52,168,59,,0,0,15644.47,0
8231100,05:20:22,05:20:22,169,60,,0,0,15846.16,0
8231100,05:21:00,05:21:00,170,61,,0,0,16046.65,0
8231100,05:21:52,05:21:52,4983,62,,0,0,16401.84,0
8231100,05:22:46,05:22:46,4984,63,,0,0,16647.81,0
8231100,05:23:30,05:23:30,4985,64,,0,0,16829.44,0
8231100,05:24:12,05:24:12,4986,65,,0,0,17054.34,0
8231100,05:25:15,05:25:15,4987,66,,0,0,17280.4,0
8231100,05:26:09,05:26:09,4988,67,,0,0,17474.08,0
8231100,05:27:00,05:27:00,3344,68,,1,0,17803.07,1
8231110,04:40:00,04:40:00,10708,1,,0,1,0,1
8231110,04:40:56,04:40:56,2592,2,,0,0,402.53,0
8231110,04:41:38,04:41:38,2593,3,,0,0,625.04,0
8231110,04:43:00,04:43:00,10042,4,,0,0,952.62,1
8231110,04:43:46,04:43:46,10234,5,,0,0,1113.95,0
8231110,04:44:58,04:44:58,2596,6,,0,0,1497.08,0
8231110,04:45:27,04:45:27,2597,7,,0,0,1620.88,0
8231110,04:46:07,04:46:07,9092,8,,0,0,1757.97,0
8231110,04:46:48,04:46:48,4421,9,,0,0,1925.08,0
8231110,04:47:28,04:47:28,4422,10,,0,0,2097.79,0
8231110,04:48:37,04:48:37,10771,11,,0,0,2490.28,0
8231110,04:49:16,04:49:16,630,12,,0,0,2727.29,0
8231110,04:50:08,04:50:08,631,13,,0,0,2932.12,0
8231110,04:51:00,04:51:00,632,14,,0,0,3183.16,1
8231110,04:51:49,04:51:49,633,15,,0,0,3481.85,0
8231110,04:52:34,04:52:34,634,16,,0,0,3724.7,0
8231110,04:53:04,04:53:04,635,17,,0,0,3931.13,0
8231110,04:53:49,04:53:49,636,18,,0,0,4188.05,0
8231110,04:54:28,04:54:28,637,19,,0,0,4398.98,0
8231110,04:54:49,04:54:49,638,20,,0,0,4529.38,0
8231110,04:55:48,04:55:48,639,21,,0,0,4918.55,0
8231110,04:56:21,04:56:21,640,22,,0,0,5104.37,0
8231110,04:57:00,04:57:00,10747,23,,0,0,5365.7,1
8231110,04:57:25,04:57:25,642,24,,0,0,5677.39,0
8231110,04:57:48,04:57:48,643,25,,0,0,6005.78,0
8231110,04:58:08,04:58:08,644,26,,0,0,6240.2,0
8231110,04:58:26,04:58:26,645,27,,0,0,6475.84,0
8231110,04:58:40,04:58:40,8413,28,,0,0,6658.28,0
8231110,04:59:00,04:59:00,647,29,,0,0,6844.93,1
8231110,04:59:40,04:59:40,648,30,,0,0,7187.23,0
8231110,05:00:14,05:00:14,649,31,,0,0,7469.73,0
8231110,05:00:37,05:00:37,650,32,,0,0,7683,0
8231110,05:01:56,05:01:56,9607,33,,0,0,8209.73,0
8231110,05:03:03,05:03:03,4978,34,,0,0,8658.34,0
8231110,05:03:33,05:03:33,4979,35,,0,0,8919.83,0
8231110,05:04:10,05:04:10,4980,36,,0,0,9251.69,0
8231110,05:04:31,05:04:31,4981,37,,0,0,9439.98,0
8231110,05:04:56,05:04:56,4982,38,,0,0,9630.93,0
8231110,05:05:31,05:05:31,2428,39,,0,0,9916.08,0
8231110,05:05:59,05:05:59,2429,40,,0,0,10137.57,0
8231110,05:06:23,05:06:23,2430,41,,0,0,10404.48,0
8231110,05:06:55,05:06:55,2431,42,,0,0,10656.38,0
8231110,05:07:09,05:07:09,2432,43,,0,0,10769.11,0
8231110,05:07:29,05:07:29,9934,44,,0,0,10932.4,0
8231110,05:08:00,05:08:00,2129,45,,0,0,11114.28,1
8231110,05:08:29,05:08:29,2130,46,,0,0,11330.22,0
8231110,05:09:03,05:09:03,2131,47,,0,0,11590.11,0
8231110,05:09:41,05:09:41,2132,48,,0,0,11820.07,0
8231110,05:09:58,05:09:58,2133,49,,0,0,11947.53,0
8231110,05:10:21,05:10:21,2134,50,,0,0,12121.11,0
8231110,05:10:34,05:10:34,160,51,,0,0,12195.04,0
8231110,05:13:00,05:13:00,10160,52,,0,0,13292.71,1
8231110,05:15:52,05:15:52,162,53,,0,0,14334.22,0
8231110,05:16:22,05:16:22,163,54,,0,0,14522.34,0
8231110,05:17:02,05:17:02,164,55,,0,0,14759.38,0
8231110,05:17:37,05:17:37,165,56,,0,0,14951.14,0
8231110,05:18:18,05:18:18,166,57,,0,0,15163.22,0
8231110,05:18:44,05:18:44,167,58,,0,0,15297.16,0
8231110,05:19:52,05:19:52,168,59,,0,0,15644.47,0
8231110,05:20:22,05:20:22,169,60,,0,0,15846.16,0
8231110,05:21:00,05:21:00,170,61,,0,0,16046.65,0
8231110,05:21:52,05:21:52,4983,62,,0,0,16401.84,0
8231110,05:22:46,05:22:46,4984,63,,0,0,16647.81,0
8231110,05:23:30,05:23:30,4985,64,,0,0,16829.44,0
8231110,05:24:12,05:24:12,4986,65,,0,0,17054.34,0
8231110,05:25:15,05:25:15,4987,66,,0,0,17280.4,0
8231110,05:26:09,05:26:09,4988,67,,0,0,17474.08,0
8231110,05:27:00,05:27:00,3344,68,,1,0,17803.07,1
8231140,04:40:00,04:40:00,10708,1,,0,1,0,1
8231140,04:40:56,04:40:56,2592,2,,0,0,402.53,0
8231140,04:41:38,04:41:38,2593,3,,0,0,625.04,0
8231140,04:43:00,04:43:00,10042,4,,0,0,952.62,1
8231140,04:43:46,04:43:46,10234,5,,0,0,1113.95,0
8231140,04:44:58,04:44:58,2596,6,,0,0,1497.08,0
8231140,04:45:27,04:45:27,2597,7,,0,0,1620.88,0
8231140,04:46:07,04:46:07,9092,8,,0,0,1757.97,0
8231140,04:46:48,04:46:48,4421,9,,0,0,1925.08,0
8231140,04:47:28,04:47:28,4422,10,,0,0,2097.79,0
8231140,04:48:37,04:48:37,10771,11,,0,0,2490.28,0
8231140,04:49:16,04:49:16,630,12,,0,0,2727.29,0
8231140,04:50:08,04:50:08,631,13,,0,0,2932.12,0
8231140,04:51:00,04:51:00,632,14,,0,0,3183.16,1
8231140,04:51:49,04:51:49,633,15,,0,0,3481.85,0
8231140,04:52:34,04:52:34,634,16,,0,0,3724.7,0
8231140,04:53:04,04:53:04,635,17,,0,0,3931.13,0
8231140,04:53:49,04:53:49,636,18,,0,0,4188.05,0
8231140,04:54:28,04:54:28,637,19,,0,0,4398.98,0
8231140,04:54:49,04:54:49,638,20,,0,0,4529.38,0
8231140,04:55:48,04:55:48,639,21,,0,0,4918.55,0
8231140,04:56:21,04:56:21,640,22,,0,0,5104.37,0
8231140,04:57:00,04:57:00,10747,23,,0,0,5365.7,1
8231140,04:57:25,04:57:25,642,24,,0,0,5677.39,0
8231140,04:57:48,04:57:48,643,25,,0,0,6005.78,0
8231140,04:58:08,04:58:08,644,26,,0,0,6240.2,0
8231140,04:58:26,04:58:26,645,27,,0,0,6475.84,0
8231140,04:58:40,04:58:40,8413,28,,0,0,6658.28,0
8231140,04:59:00,04:59:00,647,29,,0,0,6844.93,1
8231140,04:59:40,04:59:40,648,30,,0,0,7187.23,0
8231140,05:00:14,05:00:14,649,31,,0,0,7469.73,0
8231140,05:00:37,05:00:37,650,32,,0,0,7683,0
8231140,05:01:56,05:01:56,9607,33,,0,0,8209.73,0
8231140,05:03:03,05:03:03,4978,34,,0,0,8658.34,0
8231140,05:03:33,05:03:33,4979,35,,0,0,8919.83,0
8231140,05:04:10,05:04:10,4980,36,,0,0,9251.69,0
8231140,05:04:31,05:04:31,4981,37,,0,0,9439.98,0
8231140,05:04:56,05:04:56,4982,38,,0,0,9630.93,0
8231140,05:05:31,05:05:31,2428,39,,0,0,9916.08,0
8231140,05:05:59,05:05:59,2429,40,,0,0,10137.57,0
8231140,05:06:23,05:06:23,2430,41,,0,0,10404.48,0
8231140,05:06:55,05:06:55,2431,42,,0,0,10656.38,0
8231140,05:07:09,05:07:09,2432,43,,0,0,10769.11,0
8231140,05:07:29,05:07:29,9934,44,,0,0,10932.4,0
8231140,05:08:00,05:08:00,2129,45,,0,0,11114.28,1
8231140,05:08:29,05:08:29,2130,46,,0,0,11330.22,0
8231140,05:09:03,05:09:03,2131,47,,0,0,11590.11,0
8231140,05:09:41,05:09:41,2132,48,,0,0,11820.07,0
8231140,05:09:58,05:09:58,2133,49,,0,0,11947.53,0
8231140,05:10:21,05:10:21,2134,50,,0,0,12121.11,0
8231140,05:10:34,05:10:34,160,51,,0,0,12195.04,0
8231140,05:13:00,05:13:00,10160,52,,0,0,13292.71,1
8231140,05:15:52,05:15:52,162,53,,0,0,14334.22,0
8231140,05:16:22,05:16:22,163,54,,0,0,14522.34,0
8231140,05:17:02,05:17:02,164,55,,0,0,14759.38,0
8231140,05:17:37,05:17:37,165,56,,0,0,14951.14,0
8231140,05:18:18,05:18:18,166,57,,0,0,15163.22,0
8231140,05:18:44,05:18:44,167,58,,0,0,15297.16,0
8231140,05:19:52,05:19:52,168,59,,0,0,15644.47,0
8231140,05:20:22,05:20:22,169,60,,0,0,15846.16,0
8231140,05:21:00,05:21:00,170,61,,0,0,16046.65,0
8231140,05:21:52,05:21:52,4983,62,,0,0,16401.84,0
8231140,05:22:46,05:22:46,4984,63,,0,0,16647.81,0
8231140,05:23:30,05:23:30,4985,64,,0,0,16829.44,0
8231140,05:24:12,05:24:12,4986,65,,0,0,17054.34,0
8231140,05:25:15,05:25:15,4987,66,,0,0,17280.4,0
8231140,05:26:09,05:26:09,4988,67,,0,0,17474.08,0
8231140,05:27:00,05:27:00,3344,68,,1,0,17803.07,1
8231150,04:40:00,04:40:00,10708,1,,0,1,0,1
8231150,04:40:56,04:40:56,2592,2,,0,0,402.53,0
8231150,04:41:38,04:41:38,2593,3,,0,0,625.04,0
8231150,04:43:00,04:43:00,10042,4,,0,0,952.62,1
8231150,04:43:46,04:43:46,10234,5,,0,0,1113.95,0
8231150,04:44:58,04:44:58,2596,6,,0,0,1497.08,0
8231150,04:45:27,04:45:27,2597,7,,0,0,1620.88,0
8231150,04:46:07,04:46:07,9092,8,,0,0,1757.97,0
8231150,04:46:48,04:46:48,4421,9,,0,0,1925.08,0
8231150,04:47:28,04:47:28,4422,10,,0,0,2097.79,0
8231150,04:48:37,04:48:37,10771,11,,0,0,2490.28,0
8231150,04:49:16,04:49:16,630,12,,0,0,2727.29,0
8231150,04:50:08,04:50:08,631,13,,0,0,2932.12,0
8231150,04:51:00,04:51:00,632,14,,0,0,3183.16,1
8231150,04:51:49,04:51:49,633,15,,0,0,3481.85,0
8231150,04:52:34,04:52:34,634,16,,0,0,3724.7,0
8231150,04:53:04,04:53:04,635,17,,0,0,3931.13,0
8231150,04:53:49,04:53:49,636,18,,0,0,4188.05,0
8231150,04:54:28,04:54:28,637,19,,0,0,4398.98,0
8231150,04:54:49,04:54:49,638,20,,0,0,4529.38,0
8231150,04:55:48,04:55:48,639,21,,0,0,4918.55,0
8231150,04:56:21,04:56:21,640,22,,0,0,5104.37,0
8231150,04:57:00,04:57:00,10747,23,,0,0,5365.7,1
8231150,04:57:25,04:57:25,642,24,,0,0,5677.39,0
8231150,04:57:48,04:57:48,643,25,,0,0,6005.78,0
8231150,04:58:08,04:58:08,644,26,,0,0,6240.2,0
8231150,04:58:26,04:58:26,645,27,,0,0,6475.84,0
8231150,04:58:40,04:58:40,8413,28,,0,0,6658.28,0
8231150,04:59:00,04:59:00,647,29,,0,0,6844.93,1
8231150,04:59:40,04:59:40,648,30,,0,0,7187.23,0
8231150,05:00:14,05:00:14,649,31,,0,0,7469.73,0
8231150,05:00:37,05:00:37,650,32,,0,0,7683,0
8231150,05:01:56,05:01:56,9607,33,,0,0,8209.73,0
8231150,05:03:03,05:03:03,4978,34,,0,0,8658.34,0
8231150,05:03:33,05:03:33,4979,35,,0,0,8919.83,0
8231150,05:04:10,05:04:10,4980,36,,0,0,9251.69,0
8231150,05:04:31,05:04:31,4981,37,,0,0,9439.98,0
8231150,05:04:56,05:04:56,4982,38,,0,0,9630.93,0
8231150,05:05:31,05:05:31,2428,39,,0,0,9916.08,0
8231150,05:05:59,05:05:59,2429,40,,0,0,10137.57,0
8231150,05:06:23,05:06:23,2430,41,,0,0,10404.48,0
8231150,05:06:55,05:06:55,2431,42,,0,0,10656.38,0
8231150,05:07:09,05:07:09,2432,43,,0,0,10769.11,0
8231150,05:07:29,05:07:29,9934,44,,0,0,10932.4,0
8231150,05:08:00,05:08:00,2129,45,,0,0,11114.28,1
8231150,05:08:29,05:08:29,2130,46,,0,0,11330.22,0
8231150,05:09:03,05:09:03,2131,47,,0,0,11590.11,0
8231150,05:09:41,05:09:41,2132,48,,0,0,11820.07,0
8231150,05:09:58,05:09:58,2133,49,,0,0,11947.53,0
8231150,05:10:21,05:10:21,2134,50,,0,0,12121.11,0
8231150,05:10:34,05:10:34,160,51,,0,0,12195.04,0
8231150,05:13:00,05:13:00,10160,52,,0,0,13292.71,1
8231150,05:15:52,05:15:52,162,53,,0,0,14334.22,0
8231150,05:16:22,05:16:22,163,54,,0,0,14522.34,0
8231150,05:17:02,05:17:02,164,55,,0,0,14759.38,0
8231150,05:17:37,05:17:37,165,56,,0,0,14951.14,0
8231150,05:18:18,05:18:18,166,57,,0,0,15163.22,0
8231150,05:18:44,05:18:44,167,58,,0,0,15297.16,0
8231150,05:19:52,05:19:52,168,59,,0,0,15644.47,0
8231150,05:20:22,05:20:22,169,60,,0,0,15846.16,0
8231150,05:21:00,05:21:00,170,61,,0,0,16046.65,0
8231150,05:21:52,05:21:52,4983,62,,0,0,16401.84,0
8231150,05:22:46,05:22:46,4984,63,,0,0,16647.81,0
8231150,05:23:30,05:23:30,4985,64,,0,0,16829.44,0
8231150,05:24:12,05:24:12,4986,65,,0,0,17054.34,0
8231150,05:25:15,05:25:15,4987,66,,0,0,17280.4,0
8231150,05:26:09,05:26:09,4988,67,,0,0,17474.08,0
8231150,05:27:00,05:27:00,3344,68,,1,0,17803.07,1
8232120,14:47:00,14:47:00,9654,1,,0,1,0,1
8232120,14:48:24,14:48:24,4954,2,,0,0,404.23,0
8232120,14:48:58,14:48:58,4955,3,,0,0,560.68,0
8232120,14:49:26,14:49:26,4956,4,,0,0,712.48,0
8232120,14:50:34,14:50:34,4957,5,,0,0,1006.29,0
8232120,14:51:19,14:51:19,4958,6,,0,0,1225.55,0
8232120,14:51:45,14:51:45,4959,7,,0,0,1350.4,0
8232120,14:52:36,14:52:36,82,8,,0,0,1584.72,0
8232120,14:53:35,14:53:35,83,9,,0,0,1822.34,0
8232120,14:54:31,14:54:31,7984,10,,0,0,2093.83,0
8232120,14:55:31,14:55:31,85,11,,0,0,2404.94,0
8232120,14:56:21,14:56:21,86,12,,0,0,2597.8,0
8232120,14:56:55,14:56:55,87,13,,0,0,2740.04,0
8232120,14:57:52,14:57:52,88,14,,0,0,2964.46,0
8232120,14:58:31,14:58:31,89,15,,0,0,3172,0
8232120,14:59:14,14:59:14,90,16,,0,0,3367.98,0
8232120,14:59:48,14:59:48,91,17,,0,0,3500.37,0
8232120,15:03:00,15:03:00,10161,18,,0,0,4464.92,1
8232120,15:06:58,15:06:58,8322,19,,0,0,5252.64,0
8232120,15:08:11,15:08:11,2211,20,,0,0,5482.3,0
8232120,15:09:38,15:09:38,2212,21,,0,0,5715.02,0
8232120,15:11:51,15:11:51,2213,22,,0,0,6033.88,0
8232120,15:14:00,15:14:00,9934,23,,0,0,6419.99,1
8232120,15:14:34,15:14:34,9608,24,,0,0,6571.03,0
8232120,15:15:31,15:15:31,2342,25,,0,0,6828.58,0
8232120,15:16:24,15:16:24,2343,26,,0,0,7118.64,0
8232120,15:17:21,15:17:21,2344,27,,0,0,7370.54,0
8232120,15:18:30,15:18:30,4960,28,,0,0,7676.67,0
8232120,15:19:19,15:19:19,4961,29,,0,0,7909.87,0
8232120,15:20:18,15:20:18,4962,30,,0,0,8143.5,0
8232120,15:21:11,15:21:11,4963,31,,0,0,8400.95,0
8232120,15:22:16,15:22:16,4964,32,,0,0,8711.01,0
8232120,15:23:33,15:23:33,4965,33,,0,0,9012.92,0
8232120,15:24:38,15:24:38,561,34,,0,0,9254.52,0
8232120,15:26:22,15:26:22,562,35,,0,0,9668.75,0
8232120,15:27:00,15:27:00,563,36,,0,0,9809.8,0
8232120,15:27:37,15:27:37,564,37,,0,0,9973.14,0
8232120,15:28:50,15:28:50,565,38,,0,0,10316.46,0
8232120,15:30:00,15:30:00,566,39,,0,0,10644.72,1
8232120,15:30:44,15:30:44,567,40,,0,0,10848.09,0
8232120,15:31:30,15:31:30,568,41,,0,0,11040.87,0
8232120,15:32:00,15:32:00,569,42,,0,0,11230.34,0
8232120,15:32:59,15:32:59,570,43,,0,0,11572.78,0
8232120,15:34:15,15:34:15,571,44,,0,0,11878.09,0
8232120,15:35:00,15:35:00,10748,45,,0,0,12113.84,1
8232120,15:35:33,15:35:33,573,46,,0,0,12258.44,0
8232120,15:36:46,15:36:46,4519,47,,0,0,12579.2,0
8232120,15:37:46,15:37:46,4520,48,,0,0,12903.49,0
8232120,15:38:37,15:38:37,4320,49,,0,0,13093.56,0
8232120,15:39:27,15:39:27,579,50,,0,0,13302.38,0
8232120,15:41:00,15:41:00,580,51,,0,0,13617.82,0
8232120,15:43:00,15:43:00,581,52,,0,0,14104.05,1
8232120,15:44:13,15:44:13,582,53,,0,0,14280.77,0
8232120,15:45:45,15:45:45,583,54,,0,0,14547.09,0
8232120,15:47:24,15:47:24,10805,55,,0,0,14904.39,0
8232120,15:49:51,15:49:51,4400,56,,0,0,15168.11,0
8232120,15:51:48,15:51:48,8635,57,,0,0,15594.62,0
8232120,15:52:18,15:52:18,2643,58,,0,0,15701.87,0
8232120,15:53:06,15:53:06,584,59,,0,0,15893.24,0
8232120,15:53:46,15:53:46,10304,60,,0,0,15999.04,0
8232120,15:55:00,15:55:00,10043,61,,0,0,16220.46,1
8232120,15:59:27,15:59:27,2645,62,,0,0,16563.39,0
8232120,16:07:00,16:07:00,10479,63,,1,0,17244.72,1
8233120,22:18:00,22:18:00,10708,1,,0,1,0,1
8233120,22:19:15,22:19:15,2592,2,,0,0,402.53,0
8233120,22:20:11,22:20:11,2593,3,,0,0,625.04,0
8233120,22:22:00,22:22:00,10042,4,,0,0,952.62,1
8233120,22:22:46,22:22:46,10234,5,,0,0,1113.95,0
8233120,22:23:58,22:23:58,2596,6,,0,0,1497.08,0
8233120,22:24:27,22:24:27,2597,7,,0,0,1620.88,0
8233120,22:25:07,22:25:07,9092,8,,0,0,1757.97,0
8233120,22:25:48,22:25:48,4421,9,,0,0,1925.08,0
8233120,22:26:28,22:26:28,4422,10,,0,0,2097.79,0
8233120,22:27:37,22:27:37,10771,11,,0,0,2490.28,0
8233120,22:28:16,22:28:16,630,12,,0,0,2727.29,0
8233120,22:29:08,22:29:08,631,13,,0,0,2932.12,0
8233120,22:30:00,22:30:00,632,14,,0,0,3183.16,1
8233120,22:30:57,22:30:57,633,15,,0,0,3481.85,0
8233120,22:31:49,22:31:49,634,16,,0,0,3724.7,0
8233120,22:32:25,22:32:25,635,17,,0,0,3931.13,0
8233120,22:33:18,22:33:18,636,18,,0,0,4188.05,0
8233120,22:34:03,22:34:03,637,19,,0,0,4398.98,0
8233120,22:34:27,22:34:27,638,20,,0,0,4529.38,0
8233120,22:35:36,22:35:36,639,21,,0,0,4918.55,0
8233120,22:36:14,22:36:14,640,22,,0,0,5104.37,0
8233120,22:37:00,22:37:00,10747,23,,0,0,5365.7,1
8233120,22:37:50,22:37:50,642,24,,0,0,5677.39,0
8233120,22:38:37,22:38:37,643,25,,0,0,6005.78,0
8233120,22:39:16,22:39:16,644,26,,0,0,6240.2,0
8233120,22:39:52,22:39:52,645,27,,0,0,6475.84,0
8233120,22:40:21,22:40:21,8413,28,,0,0,6658.28,0
8233120,22:41:00,22:41:00,647,29,,0,0,6844.93,1
8233120,22:41:45,22:41:45,648,30,,0,0,7187.23,0
8233120,22:42:22,22:42:22,649,31,,0,0,7469.73,0
8233120,22:42:48,22:42:48,650,32,,0,0,7683,0
8233120,22:44:15,22:44:15,9607,33,,0,0,8209.73,0
8233120,22:45:30,22:45:30,4978,34,,0,0,8658.34,0
8233120,22:46:04,22:46:04,4979,35,,0,0,8919.83,0
8233120,22:46:44,22:46:44,4980,36,,0,0,9251.69,0
8233120,22:47:08,22:47:08,4981,37,,0,0,9439.98,0
8233120,22:47:36,22:47:36,4982,38,,0,0,9630.93,0
8233120,22:48:15,22:48:15,2428,39,,0,0,9916.08,0
8233120,22:48:45,22:48:45,2429,40,,0,0,10137.57,0
8233120,22:49:13,22:49:13,2430,41,,0,0,10404.48,0
8233120,22:49:48,22:49:48,2431,42,,0,0,10656.38,0
8233120,22:50:03,22:50:03,2432,43,,0,0,10769.11,0
8233120,22:50:26,22:50:26,9934,44,,0,0,10932.4,0
8233120,22:51:00,22:51:00,2129,45,,0,0,11114.28,1
8233120,22:51:40,22:51:40,2130,46,,0,0,11330.22,0
8233120,22:52:29,22:52:29,2131,47,,0,0,11590.11,0
8233120,22:53:22,22:53:22,2132,48,,0,0,11820.07,0
8233120,22:53:45,22:53:45,2133,49,,0,0,11947.53,0
8233120,22:54:18,22:54:18,2134,50,,0,0,12121.11,0
8233120,22:54:36,22:54:36,160,51,,0,0,12195.04,0
8233120,22:58:00,22:58:00,10160,52,,0,0,13292.71,1
8233120,23:00:52,23:00:52,162,53,,0,0,14334.22,0
8233120,23:01:22,23:01:22,163,54,,0,0,14522.34,0
8233120,23:02:02,23:02:02,164,55,,0,0,14759.38,0
8233120,23:02:37,23:02:37,165,56,,0,0,14951.14,0
8233120,23:03:18,23:03:18,166,57,,0,0,15163.22,0
8233120,23:03:44,23:03:44,167,58,,0,0,15297.16,0
8233120,23:04:52,23:04:52,168,59,,0,0,15644.47,0
8233120,23:05:22,23:05:22,169,60,,0,0,15846.16,0
8233120,23:06:00,23:06:00,170,61,,0,0,16046.65,0
8233120,23:06:52,23:06:52,4983,62,,0,0,16401.84,0
8233120,23:07:46,23:07:46,4984,63,,0,0,16647.81,0
8233120,23:08:30,23:08:30,4985,64,,0,0,16829.44,0
8233120,23:09:12,23:09:12,4986,65,,0,0,17054.34,0
8233120,23:10:15,23:10:15,4987,66,,0,0,17280.4,0
8233120,23:11:09,23:11:09,4988,67,,0,0,17474.08,0
8233120,23:12:00,23:12:00,3344,68,,1,0,17803.07,1
8234010,05:30:00,05:30:00,9527,1,,0,1,0,1
8234010,05:30:40,05:30:40,998,2,,0,0,334.12,0
8234010,05:31:48,05:31:48,999,3,,0,0,822.17,0
8234010,05:32:21,05:32:21,1000,4,,0,0,1086.6,0
8234010,05:32:54,05:32:54,1001,5,,0,0,1383.44,0
8234010,05:33:37,05:33:37,1002,6,,0,0,1737.56,0
8234010,05:33:51,05:33:51,1003,7,,0,0,1829.36,0
8234010,05:34:41,05:34:41,1004,8,,0,0,2258.16,0
8234010,05:35:14,05:35:14,1005,9,,0,0,2546.05,0
8234010,05:35:50,05:35:50,1006,10,,0,0,2877.87,0
8234010,05:36:59,05:36:59,1007,11,,0,0,3492.08,0
8234010,05:37:28,05:37:28,1008,12,,0,0,3746.04,0
8234010,05:37:58,05:37:58,1009,13,,0,0,4057.44,0
8234010,05:38:32,05:38:32,1010,14,,0,0,4359.74,0
8234010,05:39:07,05:39:07,1011,15,,0,0,4659.57,0
8234010,05:39:41,05:39:41,1012,16,,0,0,4953.07,0
8234010,05:39:59,05:39:59,1013,17,,0,0,5105.28,0
8234010,05:40:28,05:40:28,1014,18,,0,0,5352.23,0
8234010,05:41:00,05:41:00,1015,19,,0,0,5646.89,1
8234010,05:42:12,05:42:12,1016,20,,0,0,6550.43,0
8234010,05:42:33,05:42:33,8082,21,,0,0,6813.55,0
8234010,05:42:56,05:42:56,1017,22,,0,0,7079.84,0
8234010,05:43:34,05:43:34,1018,23,,0,0,7601.86,0
8234010,05:44:49,05:44:49,1019,24,,0,0,8571.51,0
8234010,05:45:34,05:45:34,1020,25,,0,0,9049.39,0
8234010,05:45:50,05:45:50,1021,26,,0,0,9240.32,0
8234010,05:46:26,05:46:26,8352,27,,0,0,9703.16,0
8234010,05:47:00,05:47:00,8355,28,,0,0,10056.15,1
8234010,05:47:34,05:47:34,1025,29,,0,0,10357.79,0
8234010,05:48:13,05:48:13,1026,30,,0,0,10709.89,0
8234010,05:48:47,05:48:47,1027,31,,0,0,10999.24,0
8234010,05:49:24,05:49:24,1028,32,,0,0,11280.65,0
8234010,05:49:50,05:49:50,1029,33,,0,0,11461.77,0
8234010,05:50:42,05:50:42,1030,34,,0,0,11930.24,0
8234010,05:51:54,05:51:54,5488,35,,0,0,12566.84,0
8234010,05:52:17,05:52:17,6308,36,,0,0,12739.67,0
8234010,05:53:00,05:53:00,5489,37,,0,0,13052.02,1
8234010,05:53:52,05:53:52,8217,38,,0,0,13447.62,0
8234010,05:54:27,05:54:27,1034,39,,0,0,13700.9,0
8234010,05:55:06,05:55:06,1035,40,,0,0,13947.21,0
8234010,05:56:11,05:56:11,1036,41,,0,0,14382.19,0
8234010,05:57:09,05:57:09,1037,42,,1,1,14881.23,0
8234010,05:57:46,05:57:46,1038,43,,0,0,15155.62,0
8234010,05:58:27,05:58:27,1039,44,,0,0,15504.67,0
8234010,05:59:04,05:59:04,1040,45,,0,0,15878.4,0
8234010,05:59:28,05:59:28,1041,46,,0,0,16090.17,0
8234010,06:00:15,06:00:15,1042,47,,0,0,16428.23,0
8234010,06:00:36,06:00:36,1043,48,,0,0,16603.16,0
8234010,06:01:12,06:01:12,1044,49,,0,0,16895.48,0
8234010,06:02:00,06:02:00,9641,50,,1,0,17340.47,1
8235020,15:20:00,15:20:00,9547,1,,0,1,0,1
8235020,15:20:32,15:20:32,8618,2,,0,0,451.09,0
8235020,15:24:27,15:24:27,9535,3,,0,0,3817.3,0
8235020,15:24:52,15:24:52,8619,4,,0,0,4099.18,0
8235020,15:25:17,15:25:17,8620,5,,0,0,4488.38,0
8235020,15:25:43,15:25:43,8621,6,,0,0,4805.4,0
8235020,15:26:00,15:26:00,9536,7,,0,0,5010.31,1
8235020,15:26:39,15:26:39,10612,8,,0,0,5312.41,0
8235020,15:29:31,15:29:31,10091,9,,0,0,6797.17,0
8235020,15:31:35,15:31:35,1139,10,,0,0,7893.86,0
8235020,15:31:54,15:31:54,1140,11,,0,0,8024.61,0
8235020,15:32:11,15:32:11,1141,12,,0,0,8151.8,0
8235020,15:32:59,15:32:59,1142,13,,0,0,8522.51,0
8235020,15:33:42,15:33:42,9529,14,,0,0,8889.92,0
8235020,15:33:59,15:33:59,1144,15,,0,0,9015.58,0
8235020,15:35:16,15:35:16,1145,16,,0,0,9591.59,0
8235020,15:36:00,15:36:00,9526,17,,1,0,9927.66,1
8235030,15:20:00,15:20:00,9547,1,,0,1,0,1
8235030,15:20:32,15:20:32,8618,2,,0,0,451.09,0
8235030,15:24:27,15:24:27,9535,3,,0,0,3817.3,0
8235030,15:24:52,15:24:52,8619,4,,0,0,4099.18,0
8235030,15:25:17,15:25:17,8620,5,,0,0,4488.38,0
8235030,15:25:43,15:25:43,8621,6,,0,0,4805.4,0
8235030,15:26:00,15:26:00,9536,7,,0,0,5010.31,1
8235030,15:26:39,15:26:39,10612,8,,0,0,5312.41,0
8235030,15:29:31,15:29:31,10091,9,,0,0,6797.17,0
8235030,15:31:35,15:31:35,1139,10,,0,0,7893.86,0
8235030,15:31:54,15:31:54,1140,11,,0,0,8024.61,0
8235030,15:32:11,15:32:11,1141,12,,0,0,8151.8,0
8235030,15:32:59,15:32:59,1142,13,,0,0,8522.51,0
8235030,15:33:42,15:33:42,9529,14,,0,0,8889.92,0
8235030,15:33:59,15:33:59,1144,15,,0,0,9015.58,0
8235030,15:35:16,15:35:16,1145,16,,0,0,9591.59,0
8235030,15:36:00,15:36:00,9526,17,,1,0,9927.66,1
8235040,15:20:00,15:20:00,9547,1,,0,1,0,1
8235040,15:20:32,15:20:32,8618,2,,0,0,451.09,0
8235040,15:24:27,15:24:27,9535,3,,0,0,3817.3,0
8235040,15:24:52,15:24:52,8619,4,,0,0,4099.18,0
8235040,15:25:17,15:25:17,8620,5,,0,0,4488.38,0
8235040,15:25:43,15:25:43,8621,6,,0,0,4805.4,0
8235040,15:26:00,15:26:00,9536,7,,0,0,5010.31,1
8235040,15:26:39,15:26:39,10612,8,,0,0,5312.41,0
8235040,15:29:31,15:29:31,10091,9,,0,0,6797.17,0
8235040,15:31:35,15:31:35,1139,10,,0,0,7893.86,0
8235040,15:31:54,15:31:54,1140,11,,0,0,8024.61,0
8235040,15:32:11,15:32:11,1141,12,,0,0,8151.8,0
8235040,15:32:59,15:32:59,1142,13,,0,0,8522.51,0
8235040,15:33:42,15:33:42,9529,14,,0,0,8889.92,0
8235040,15:33:59,15:33:59,1144,15,,0,0,9015.58,0
8235040,15:35:16,15:35:16,1145,16,,0,0,9591.59,0
8235040,15:36:00,15:36:00,9526,17,,1,0,9927.66,1
8235050,15:20:00,15:20:00,9547,1,,0,1,0,1
8235050,15:20:32,15:20:32,8618,2,,0,0,451.09,0
8235050,15:24:27,15:24:27,9535,3,,0,0,3817.3,0
8235050,15:24:52,15:24:52,8619,4,,0,0,4099.18,0
8235050,15:25:17,15:25:17,8620,5,,0,0,4488.38,0
8235050,15:25:43,15:25:43,8621,6,,0,0,4805.4,0
8235050,15:26:00,15:26:00,9536,7,,0,0,5010.31,1
8235050,15:26:39,15:26:39,10612,8,,0,0,5312.41,0
8235050,15:29:31,15:29:31,10091,9,,0,0,6797.17,0
8235050,15:31:35,15:31:35,1139,10,,0,0,7893.86,0
8235050,15:31:54,15:31:54,1140,11,,0,0,8024.61,0
8235050,15:32:11,15:32:11,1141,12,,0,0,8151.8,0
8235050,15:32:59,15:32:59,1142,13,,0,0,8522.51,0
8235050,15:33:42,15:33:42,9529,14,,0,0,8889.92,0
8235050,15:33:59,15:33:59,1144,15,,0,0,9015.58,0
8235050,15:35:16,15:35:16,1145,16,,0,0,9591.59,0
8235050,15:36:00,15:36:00,9526,17,,1,0,9927.66,1
8235060,15:20:00,15:20:00,9547,1,,0,1,0,1
8235060,15:20:32,15:20:32,8618,2,,0,0,451.09,0
8235060,15:24:27,15:24:27,9535,3,,0,0,3817.3,0
8235060,15:24:52,15:24:52,8619,4,,0,0,4099.18,0
8235060,15:25:17,15:25:17,8620,5,,0,0,4488.38,0
8235060,15:25:43,15:25:43,8621,6,,0,0,4805.4,0
8235060,15:26:00,15:26:00,9536,7,,0,0,5010.31,1
8235060,15:26:39,15:26:39,10612,8,,0,0,5312.41,0
8235060,15:29:31,15:29:31,10091,9,,0,0,6797.17,0
8235060,15:31:35,15:31:35,1139,10,,0,0,7893.86,0
8235060,15:31:54,15:31:54,1140,11,,0,0,8024.61,0
8235060,15:32:11,15:32:11,1141,12,,0,0,8151.8,0
8235060,15:32:59,15:32:59,1142,13,,0,0,8522.51,0
8235060,15:33:42,15:33:42,9529,14,,0,0,8889.92,0
8235060,15:33:59,15:33:59,1144,15,,0,0,9015.58,0
8235060,15:35:16,15:35:16,1145,16,,0,0,9591.59,0
8235060,15:36:00,15:36:00,9526,17,,1,0,9927.66,1
8235100,15:20:00,15:20:00,9547,1,,0,1,0,1
8235100,15:20:32,15:20:32,8618,2,,0,0,451.09,0
8235100,15:24:27,15:24:27,9535,3,,0,0,3817.3,0
8235100,15:24:52,15:24:52,8619,4,,0,0,4099.18,0
8235100,15:25:17,15:25:17,8620,5,,0,0,4488.38,0
8235100,15:25:43,15:25:43,8621,6,,0,0,4805.4,0
8235100,15:26:00,15:26:00,9536,7,,0,0,5010.31,1
8235100,15:26:39,15:26:39,10612,8,,0,0,5312.41,0
8235100,15:29:31,15:29:31,10091,9,,0,0,6797.17,0
8235100,15:31:35,15:31:35,1139,10,,0,0,7893.86,0
8235100,15:31:54,15:31:54,1140,11,,0,0,8024.61,0
8235100,15:32:11,15:32:11,1141,12,,0,0,8151.8,0
8235100,15:32:59,15:32:59,1142,13,,0,0,8522.51,0
8235100,15:33:42,15:33:42,9529,14,,0,0,8889.92,0
8235100,15:33:59,15:33:59,1144,15,,0,0,9015.58,0
8235100,15:35:16,15:35:16,1145,16,,0,0,9591.59,0
8235100,15:36:00,15:36:00,9526,17,,1,0,9927.66,1
8235110,15:20:00,15:20:00,9547,1,,0,1,0,1
8235110,15:20:32,15:20:32,8618,2,,0,0,451.09,0
8235110,15:24:27,15:24:27,9535,3,,0,0,3817.3,0
8235110,15:24:52,15:24:52,8619,4,,0,0,4099.18,0
8235110,15:25:17,15:25:17,8620,5,,0,0,4488.38,0
8235110,15:25:43,15:25:43,8621,6,,0,0,4805.4,0
8235110,15:26:00,15:26:00,9536,7,,0,0,5010.31,1
8235110,15:26:39,15:26:39,10612,8,,0,0,5312.41,0
8235110,15:29:31,15:29:31,10091,9,,0,0,6797.17,0
8235110,15:31:35,15:31:35,1139,10,,0,0,7893.86,0
8235110,15:31:54,15:31:54,1140,11,,0,0,8024.61,0
8235110,15:32:11,15:32:11,1141,12,,0,0,8151.8,0
8235110,15:32:59,15:32:59,1142,13,,0,0,8522.51,0
8235110,15:33:42,15:33:42,9529,14,,0,0,8889.92,0
8235110,15:33:59,15:33:59,1144,15,,0,0,9015.58,0
8235110,15:35:16,15:35:16,1145,16,,0,0,9591.59,0
8235110,15:36:00,15:36:00,9526,17,,1,0,9927.66,1
8235140,15:20:00,15:20:00,9547,1,,0,1,0,1
8235140,15:20:32,15:20:32,8618,2,,0,0,451.09,0
8235140,15:24:27,15:24:27,9535,3,,0,0,3817.3,0
8235140,15:24:52,15:24:52,8619,4,,0,0,4099.18,0
8235140,15:25:17,15:25:17,8620,5,,0,0,4488.38,0
8235140,15:25:43,15:25:43,8621,6,,0,0,4805.4,0
8235140,15:26:00,15:26:00,9536,7,,0,0,5010.31,1
8235140,15:26:39,15:26:39,10612,8,,0,0,5312.41,0
8235140,15:29:31,15:29:31,10091,9,,0,0,6797.17,0
8235140,15:31:35,15:31:35,1139,10,,0,0,7893.86,0
8235140,15:31:54,15:31:54,1140,11,,0,0,8024.61,0
8235140,15:32:11,15:32:11,1141,12,,0,0,8151.8,0
8235140,15:32:59,15:32:59,1142,13,,0,0,8522.51,0
8235140,15:33:42,15:33:42,9529,14,,0,0,8889.92,0
8235140,15:33:59,15:33:59,1144,15,,0,0,9015.58,0
8235140,15:35:16,15:35:16,1145,16,,0,0,9591.59,0
8235140,15:36:00,15:36:00,9526,17,,1,0,9927.66,1
8235150,15:20:00,15:20:00,9547,1,,0,1,0,1
8235150,15:20:32,15:20:32,8618,2,,0,0,451.09,0
8235150,15:24:27,15:24:27,9535,3,,0,0,3817.3,0
8235150,15:24:52,15:24:52,8619,4,,0,0,4099.18,0
8235150,15:25:17,15:25:17,8620,5,,0,0,4488.38,0
8235150,15:25:43,15:25:43,8621,6,,0,0,4805.4,0
8235150,15:26:00,15:26:00,9536,7,,0,0,5010.31,1
8235150,15:26:39,15:26:39,10612,8,,0,0,5312.41,0
8235150,15:29:31,15:29:31,10091,9,,0,0,6797.17,0
8235150,15:31:35,15:31:35,1139,10,,0,0,7893.86,0
8235150,15:31:54,15:31:54,1140,11,,0,0,8024.61,0
8235150,15:32:11,15:32:11,1141,12,,0,0,8151.8,0
8235150,15:32:59,15:32:59,1142,13,,0,0,8522.51,0
8235150,15:33:42,15:33:42,9529,14,,0,0,8889.92,0
8235150,15:33:59,15:33:59,1144,15,,0,0,9015.58,0
8235150,15:35:16,15:35:16,1145,16,,0,0,9591.59,0
8235150,15:36:00,15:36:00,9526,17,,1,0,9927.66,1
8236070,16:30:00,16:30:00,4187,1,,0,1,0,1
8236070,16:30:27,16:30:27,4188,2,,0,0,168.39,0
8236070,16:30:55,16:30:55,4189,3,,0,0,405.45,0
8236070,16:31:46,16:31:46,10798,4,,0,0,727.25,0
8236070,16:32:13,16:32:13,2465,5,,0,0,883,0
8236070,16:32:47,16:32:47,2466,6,,0,0,1106.93,0
8236070,16:33:14,16:33:14,2467,7,,0,0,1253.7,0
8236070,16:33:40,16:33:40,2468,8,,0,0,1420.39,0
8236070,16:34:09,16:34:09,2469,9,,0,0,1622.32,0
8236070,16:34:50,16:34:50,2470,10,,0,0,1924.05,0
8236070,16:35:41,16:35:41,9633,11,,0,0,2296.26,0
8236070,16:36:09,16:36:09,3505,12,,0,0,2493.7,0
8236070,16:37:04,16:37:04,141,13,,0,0,2862.05,0
8236070,16:38:00,16:38:00,142,14,,0,0,3226.83,1
8236070,16:38:42,16:38:42,2401,15,,0,0,3504.68,0
8236070,16:39:17,16:39:17,2402,16,,0,0,3731.36,0
8236070,16:40:08,16:40:08,2403,17,,0,0,4014.38,0
8236070,16:40:38,16:40:38,2404,18,,0,0,4209.94,0
8236070,16:40:58,16:40:58,2405,19,,0,0,4374.12,0
8236070,16:41:40,16:41:40,2407,20,,0,0,4712.51,0
8236070,16:42:02,16:42:02,2408,21,,0,0,4907.7,0
8236070,16:42:27,16:42:27,2409,22,,0,0,5077.32,0
8236070,16:43:20,16:43:20,2410,23,,0,0,5368.62,0
8236070,16:43:46,16:43:46,2411,24,,0,0,5548.08,0
8236070,16:44:15,16:44:15,2412,25,,0,0,5697.44,0
8236070,16:44:37,16:44:37,2413,26,,0,0,5791.57,0
8236070,16:45:28,16:45:28,817,27,,0,0,6094.94,0
8236070,16:46:00,16:46:00,145,28,,0,0,6314.36,1
8236070,16:46:45,16:46:45,146,29,,0,0,6495.82,0
8236070,16:47:33,16:47:33,147,30,,0,0,6762.28,0
8236070,16:48:21,16:48:21,148,31,,0,0,7024.37,0
8236070,16:49:04,16:49:04,149,32,,0,0,7216.18,0
8236070,16:50:03,16:50:03,150,33,,0,0,7571.46,0
8236070,16:50:42,16:50:42,151,34,,0,0,7780.81,0
8236070,16:51:16,16:51:16,152,35,,0,0,7964.29,0
8236070,16:51:48,16:51:48,9640,36,,0,0,8182.49,0
8236070,16:52:41,16:52:41,153,37,,0,0,8361.73,0
8236070,16:53:03,16:53:03,154,38,,0,0,8517.48,0
8236070,16:55:00,16:55:00,7092,39,,1,0,9164.09,1
8236130,16:30:00,16:30:00,4187,1,,0,1,0,1
8236130,16:30:27,16:30:27,4188,2,,0,0,168.39,0
8236130,16:30:55,16:30:55,4189,3,,0,0,405.45,0
8236130,16:31:46,16:31:46,10798,4,,0,0,727.25,0
8236130,16:32:13,16:32:13,2465,5,,0,0,883,0
8236130,16:32:47,16:32:47,2466,6,,0,0,1106.93,0
8236130,16:33:14,16:33:14,2467,7,,0,0,1253.7,0
8236130,16:33:40,16:33:40,2468,8,,0,0,1420.39,0
8236130,16:34:09,16:34:09,2469,9,,0,0,1622.32,0
8236130,16:34:50,16:34:50,2470,10,,0,0,1924.05,0
8236130,16:35:41,16:35:41,9633,11,,0,0,2296.26,0
8236130,16:36:09,16:36:09,3505,12,,0,0,2493.7,0
8236130,16:37:04,16:37:04,141,13,,0,0,2862.05,0
8236130,16:38:00,16:38:00,142,14,,0,0,3226.83,1
8236130,16:38:42,16:38:42,2401,15,,0,0,3504.68,0
8236130,16:39:17,16:39:17,2402,16,,0,0,3731.36,0
8236130,16:40:08,16:40:08,2403,17,,0,0,4014.38,0
8236130,16:40:38,16:40:38,2404,18,,0,0,4209.94,0
8236130,16:40:58,16:40:58,2405,19,,0,0,4374.12,0
8236130,16:41:40,16:41:40,2407,20,,0,0,4712.51,0
8236130,16:42:02,16:42:02,2408,21,,0,0,4907.7,0
8236130,16:42:27,16:42:27,2409,22,,0,0,5077.32,0
8236130,16:43:20,16:43:20,2410,23,,0,0,5368.62,0
8236130,16:43:46,16:43:46,2411,24,,0,0,5548.08,0
8236130,16:44:15,16:44:15,2412,25,,0,0,5697.44,0
8236130,16:44:37,16:44:37,2413,26,,0,0,5791.57,0
8236130,16:45:28,16:45:28,817,27,,0,0,6094.94,0
8236130,16:46:00,16:46:00,145,28,,0,0,6314.36,1
8236130,16:46:45,16:46:45,146,29,,0,0,6495.82,0
8236130,16:47:33,16:47:33,147,30,,0,0,6762.28,0
8236130,16:48:21,16:48:21,148,31,,0,0,7024.37,0
8236130,16:49:04,16:49:04,149,32,,0,0,7216.18,0
8236130,16:50:03,16:50:03,150,33,,0,0,7571.46,0
8236130,16:50:42,16:50:42,151,34,,0,0,7780.81,0
8236130,16:51:16,16:51:16,152,35,,0,0,7964.29,0
8236130,16:51:48,16:51:48,9640,36,,0,0,8182.49,0
8236130,16:52:41,16:52:41,153,37,,0,0,8361.73,0
8236130,16:53:03,16:53:03,154,38,,0,0,8517.48,0
8236130,16:55:00,16:55:00,7092,39,,1,0,9164.09,1
824070,05:30:00,05:30:00,9869,1,,0,1,0,1
824070,05:32:36,05:32:36,2584,2,,0,0,1118.01,0
824070,05:33:19,05:33:19,2586,3,,0,0,1361.06,0
824070,05:33:52,05:33:52,10735,4,,0,0,1633.92,0
824070,05:34:18,05:34:18,8976,5,,0,0,1825.37,0
824070,05:37:20,05:37:20,2593,6,,0,0,2608.13,0
824070,05:39:00,05:39:00,10042,7,,0,0,2935.71,1
824070,05:39:23,05:39:23,10234,8,,0,0,3097.04,0
824070,05:43:19,05:43:19,7582,9,,0,0,5061.65,0
824070,05:44:00,05:44:00,9951,10,,0,0,5548.65,1
824070,05:45:26,05:45:26,725,11,,0,0,6580.03,0
824070,05:46:12,05:46:12,102,12,,0,0,7182.77,0
824070,05:46:53,05:46:53,103,13,,0,0,7728.59,0
824070,05:47:28,05:47:28,104,14,,0,0,8194.08,0
824070,05:49:00,05:49:00,9490,15,,0,0,9215.81,1
824070,05:49:58,05:49:58,9492,16,,0,0,9939.72,0
824070,05:52:17,05:52:17,107,17,,0,0,11609.99,0
824070,05:54:00,05:54:00,9498,18,,0,0,12782.44,1
824070,05:55:00,05:55:00,1792,19,,0,0,13566.16,1
824070,05:55:25,05:55:25,9617,20,,0,0,13848.17,0
824070,06:00:25,06:00:25,6650,21,,0,0,16386.61,0
824070,06:02:45,06:02:45,6012,22,,0,0,17445.96,0
824070,06:03:01,06:03:01,6013,23,,0,0,17551.96,0
824070,06:05:00,06:05:00,6014,24,,0,0,18255.28,1
824070,06:06:26,06:06:26,9616,25,,0,0,18999.1,0
824070,06:07:28,06:07:28,6017,26,,0,0,19676.1,0
824070,06:10:00,06:10:00,10714,27,,1,0,21038.48,1
8241080,13:50:00,13:50:00,9954,1,,0,1,0,1
8241080,13:50:36,13:50:36,7581,2,,0,0,645.62,0
8241080,13:51:58,13:51:58,5959,3,,0,0,1907.1,0
8241080,13:52:17,13:52:17,5960,4,,0,0,2147.01,0
8241080,13:52:34,13:52:34,5961,5,,0,0,2328.96,0
8241080,13:53:00,13:53:00,5962,6,,0,0,2708.5,1
8241080,13:54:50,13:54:50,5963,7,,0,0,3163.95,0
8241080,13:56:33,13:56:33,4941,8,,0,0,3584.41,0
8241080,13:57:35,13:57:35,4942,9,,0,0,3867.18,0
8241080,13:58:23,13:58:23,6605,10,,0,0,4051.11,0
8241080,13:59:37,13:59:37,4943,11,,0,0,4369.41,0
8241080,14:01:00,14:01:00,5964,12,,0,0,4634.09,1
8241080,14:01:17,14:01:17,5965,13,,0,0,4752.07,0
8241080,14:01:55,14:01:55,5966,14,,0,0,4967.55,0
8241080,14:02:35,14:02:35,5967,15,,0,0,5306.77,0
8241080,14:02:53,14:02:53,5968,16,,0,0,5405.27,0
8241080,14:03:13,14:03:13,5969,17,,0,0,5581,0
8241080,14:03:32,14:03:32,5970,18,,0,0,5732.16,0
8241080,14:03:59,14:03:59,5971,19,,0,0,5957.95,0
8241080,14:04:43,14:04:43,5972,20,,0,0,6233.01,0
8241080,14:06:00,14:06:00,5973,21,,0,0,6603.49,1
8241080,14:08:10,14:08:10,10475,22,,0,0,7005.97,0
8241080,14:10:16,14:10:16,10476,23,,0,0,7409.67,0
8241080,14:13:16,14:13:16,10477,24,,0,0,7917.97,0
8241080,14:14:03,14:14:03,10478,25,,0,0,8089.71,0
8241080,14:14:56,14:14:56,435,26,,0,0,8264.51,0
8241080,14:15:50,14:15:50,10734,27,,0,0,8471.25,0
8241080,14:17:00,14:17:00,10071,28,,1,0,8797.88,1
8241090,13:50:00,13:50:00,9954,1,,0,1,0,1
8241090,13:50:36,13:50:36,7581,2,,0,0,645.62,0
8241090,13:51:58,13:51:58,5959,3,,0,0,1907.1,0
8241090,13:52:17,13:52:17,5960,4,,0,0,2147.01,0
8241090,13:52:34,13:52:34,5961,5,,0,0,2328.96,0
8241090,13:53:00,13:53:00,5962,6,,0,0,2708.5,1
8241090,13:54:50,13:54:50,5963,7,,0,0,3163.95,0
8241090,13:56:33,13:56:33,4941,8,,0,0,3584.41,0
8241090,13:57:35,13:57:35,4942,9,,0,0,3867.18,0
8241090,13:58:23,13:58:23,6605,10,,0,0,4051.11,0
8241090,13:59:37,13:59:37,4943,11,,0,0,4369.41,0
8241090,14:01:00,14:01:00,5964,12,,0,0,4634.09,1
8241090,14:01:17,14:01:17,5965,13,,0,0,4752.07,0
8241090,14:01:55,14:01:55,5966,14,,0,0,4967.55,0
8241090,14:02:35,14:02:35,5967,15,,0,0,5306.77,0
8241090,14:02:53,14:02:53,5968,16,,0,0,5405.27,0
8241090,14:03:13,14:03:13,5969,17,,0,0,5581,0
8241090,14:03:32,14:03:32,5970,18,,0,0,5732.16,0
8241090,14:03:59,14:03:59,5971,19,,0,0,5957.95,0
8241090,14:04:43,14:04:43,5972,20,,0,0,6233.01,0
8241090,14:06:00,14:06:00,5973,21,,0,0,6603.49,1
8241090,14:08:10,14:08:10,10475,22,,0,0,7005.97,0
8241090,14:10:16,14:10:16,10476,23,,0,0,7409.67,0
8241090,14:13:16,14:13:16,10477,24,,0,0,7917.97,0
8241090,14:14:03,14:14:03,10478,25,,0,0,8089.71,0
8241090,14:14:56,14:14:56,435,26,,0,0,8264.51,0
8241090,14:15:50,14:15:50,10734,27,,0,0,8471.25,0
8241090,14:17:00,14:17:00,10071,28,,1,0,8797.88,1
824130,05:30:00,05:30:00,9869,1,,0,1,0,1
824130,05:32:36,05:32:36,2584,2,,0,0,1118.01,0
824130,05:33:19,05:33:19,2586,3,,0,0,1361.06,0
824130,05:33:52,05:33:52,10735,4,,0,0,1633.92,0
824130,05:34:18,05:34:18,8976,5,,0,0,1825.37,0
824130,05:37:20,05:37:20,2593,6,,0,0,2608.13,0
824130,05:39:00,05:39:00,10042,7,,0,0,2935.71,1
824130,05:39:23,05:39:23,10234,8,,0,0,3097.04,0
824130,05:43:19,05:43:19,7582,9,,0,0,5061.65,0
824130,05:44:00,05:44:00,9951,10,,0,0,5548.65,1
824130,05:45:26,05:45:26,725,11,,0,0,6580.03,0
824130,05:46:12,05:46:12,102,12,,0,0,7182.77,0
824130,05:46:53,05:46:53,103,13,,0,0,7728.59,0
824130,05:47:28,05:47:28,104,14,,0,0,8194.08,0
824130,05:49:00,05:49:00,9490,15,,0,0,9215.81,1
824130,05:49:58,05:49:58,9492,16,,0,0,9939.72,0
824130,05:52:17,05:52:17,107,17,,0,0,11609.99,0
824130,05:54:00,05:54:00,9498,18,,0,0,12782.44,1
824130,05:55:00,05:55:00,1792,19,,0,0,13566.16,1
824130,05:55:25,05:55:25,9617,20,,0,0,13848.17,0
824130,06:00:25,06:00:25,6650,21,,0,0,16386.61,0
824130,06:02:45,06:02:45,6012,22,,0,0,17445.96,0
824130,06:03:01,06:03:01,6013,23,,0,0,17551.96,0
824130,06:05:00,06:05:00,6014,24,,0,0,18255.28,1
824130,06:06:26,06:06:26,9616,25,,0,0,18999.1,0
824130,06:07:28,06:07:28,6017,26,,0,0,19676.1,0
824130,06:10:00,06:10:00,10714,27,,1,0,21038.48,1
8242020,11:58:00,11:58:00,9945,1,,0,1,0,1
8242020,12:00:16,12:00:16,2608,2,,0,0,800.54,0
8242020,12:01:04,12:01:04,686,3,,0,0,1029.82,0
8242020,12:01:42,12:01:42,2609,4,,0,0,1195.1,0
8242020,12:02:35,12:02:35,3492,5,,0,0,1478.42,0
8242020,12:03:23,12:03:23,3493,6,,0,0,1745.23,0
8242020,12:04:01,12:04:01,3494,7,,0,0,1906.11,0
8242020,12:05:00,12:05:00,3495,8,,0,0,2178.14,1
8242020,12:06:37,12:06:37,5451,9,,0,0,2641.55,0
8242020,12:07:17,12:07:17,5452,10,,0,0,2867.24,0
8242020,12:08:00,12:08:00,5453,11,,0,0,3051.88,0
8242020,12:08:51,12:08:51,5454,12,,0,0,3235.01,0
8242020,12:09:24,12:09:24,9034,13,,0,0,3459.74,0
8242020,12:10:06,12:10:06,5456,14,,0,0,3680.97,0
8242020,12:10:31,12:10:31,5457,15,,0,0,3858.54,0
8242020,12:11:04,12:11:04,8700,16,,0,0,4058.18,0
8242020,12:11:40,12:11:40,5459,17,,0,0,4263.21,0
8242020,12:12:08,12:12:08,5460,18,,0,0,4435.35,0
8242020,12:13:02,12:13:02,5461,19,,0,0,4721.03,0
8242020,12:13:51,12:13:51,5462,20,,0,0,4877.41,0
8242020,12:14:22,12:14:22,5463,21,,0,0,5042.04,0
8242020,12:15:00,12:15:00,5075,22,,0,0,5221.93,1
8242020,12:15:16,12:15:16,5076,23,,0,0,5380.83,0
8242020,12:15:45,12:15:45,5077,24,,0,0,5639.47,0
8242020,12:16:44,12:16:44,10528,25,,0,0,6096.95,0
8242020,12:17:26,12:17:26,6107,26,,0,0,6351.33,0
8242020,12:17:56,12:17:56,6108,27,,0,0,6546.8,0
8242020,12:18:51,12:18:51,6109,28,,0,0,6909.44,0
8242020,12:19:15,12:19:15,9047,29,,0,0,6995.87,0
8242020,12:19:52,12:19:52,2348,30,,0,0,7182.48,0
8242020,12:20:22,12:20:22,2349,31,,0,0,7359.41,0
8242020,12:21:14,12:21:14,2350,32,,0,0,7703.58,0
8242020,12:22:01,12:22:01,2351,33,,0,0,8004.26,0
8242020,12:22:29,12:22:29,2352,34,,0,0,8233.93,0
8242020,12:23:00,12:23:00,2353,35,,0,0,8507.13,1
8242020,12:23:40,12:23:40,10573,36,,0,0,8678.29,0
8242020,12:25:02,12:25:02,2356,37,,0,0,9075.8,0
8242020,12:25:53,12:25:53,2357,38,,0,0,9305.94,0
8242020,12:26:40,12:26:40,2358,39,,0,0,9533.79,0
8242020,12:27:46,12:27:46,31,40,,0,0,9863.32,0
8242020,12:28:45,12:28:45,32,41,,0,0,10132.22,0
8242020,12:29:46,12:29:46,33,42,,0,0,10424.62,0
8242020,12:30:40,12:30:40,34,43,,0,0,10683.3,0
8242020,12:31:49,12:31:49,35,44,,0,0,11003.88,0
8242020,12:32:48,12:32:48,9636,45,,0,0,11285.61,0
8242020,12:34:00,12:34:00,9639,46,,0,0,11564.9,1
8242020,12:34:40,12:34:40,2372,47,,0,0,11888.99,0
8242020,12:35:28,12:35:28,2373,48,,0,0,12313.82,0
8242020,12:35:58,12:35:58,2374,49,,0,0,12538.76,0
8242020,12:36:26,12:36:26,2375,50,,0,0,12749.29,0
8242020,12:37:00,12:37:00,2376,51,,0,0,12943.95,0
8242020,12:37:28,12:37:28,2377,52,,0,0,13118.97,0
8242020,12:37:55,12:37:55,2378,53,,0,0,13221.71,0
8242020,12:38:18,12:38:18,2379,54,,0,0,13396.51,0
8242020,12:39:00,12:39:00,2380,55,,0,0,13751.99,1
8242020,12:42:43,12:42:43,2381,56,,0,0,14306.51,0
8242020,12:45:40,12:45:40,153,57,,0,0,14751.17,0
8242020,12:46:26,12:46:26,154,58,,0,0,14906.92,0
8242020,12:50:00,12:50:00,9642,59,,1,0,15507.4,1
8242030,11:58:00,11:58:00,9945,1,,0,1,0,1
8242030,12:00:16,12:00:16,2608,2,,0,0,800.54,0
8242030,12:01:04,12:01:04,686,3,,0,0,1029.82,0
8242030,12:01:42,12:01:42,2609,4,,0,0,1195.1,0
8242030,12:02:35,12:02:35,3492,5,,0,0,1478.42,0
8242030,12:03:23,12:03:23,3493,6,,0,0,1745.23,0
8242030,12:04:01,12:04:01,3494,7,,0,0,1906.11,0
8242030,12:05:00,12:05:00,3495,8,,0,0,2178.14,1
8242030,12:06:37,12:06:37,5451,9,,0,0,2641.55,0
8242030,12:07:17,12:07:17,5452,10,,0,0,2867.24,0
8242030,12:08:00,12:08:00,5453,11,,0,0,3051.88,0
8242030,12:08:51,12:08:51,5454,12,,0,0,3235.01,0
8242030,12:09:24,12:09:24,9034,13,,0,0,3459.74,0
8242030,12:10:06,12:10:06,5456,14,,0,0,3680.97,0
8242030,12:10:31,12:10:31,5457,15,,0,0,3858.54,0
8242030,12:11:04,12:11:04,8700,16,,0,0,4058.18,0
8242030,12:11:40,12:11:40,5459,17,,0,0,4263.21,0
8242030,12:12:08,12:12:08,5460,18,,0,0,4435.35,0
8242030,12:13:02,12:13:02,5461,19,,0,0,4721.03,0
8242030,12:13:51,12:13:51,5462,20,,0,0,4877.41,0
8242030,12:14:22,12:14:22,5463,21,,0,0,5042.04,0
8242030,12:15:00,12:15:00,5075,22,,0,0,5221.93,1
8242030,12:15:16,12:15:16,5076,23,,0,0,5380.83,0
8242030,12:15:45,12:15:45,5077,24,,0,0,5639.47,0
8242030,12:16:44,12:16:44,10528,25,,0,0,6096.95,0
8242030,12:17:26,12:17:26,6107,26,,0,0,6351.33,0
8242030,12:17:56,12:17:56,6108,27,,0,0,6546.8,0
8242030,12:18:51,12:18:51,6109,28,,0,0,6909.44,0
8242030,12:19:15,12:19:15,9047,29,,0,0,6995.87,0
8242030,12:19:52,12:19:52,2348,30,,0,0,7182.48,0
8242030,12:20:22,12:20:22,2349,31,,0,0,7359.41,0
8242030,12:21:14,12:21:14,2350,32,,0,0,7703.58,0
8242030,12:22:01,12:22:01,2351,33,,0,0,8004.26,0
8242030,12:22:29,12:22:29,2352,34,,0,0,8233.93,0
8242030,12:23:00,12:23:00,2353,35,,0,0,8507.13,1
8242030,12:23:40,12:23:40,10573,36,,0,0,8678.29,0
8242030,12:25:02,12:25:02,2356,37,,0,0,9075.8,0
8242030,12:25:53,12:25:53,2357,38,,0,0,9305.94,0
8242030,12:26:40,12:26:40,2358,39,,0,0,9533.79,0
8242030,12:27:46,12:27:46,31,40,,0,0,9863.32,0
8242030,12:28:45,12:28:45,32,41,,0,0,10132.22,0
8242030,12:29:46,12:29:46,33,42,,0,0,10424.62,0
8242030,12:30:40,12:30:40,34,43,,0,0,10683.3,0
8242030,12:31:49,12:31:49,35,44,,0,0,11003.88,0
8242030,12:32:48,12:32:48,9636,45,,0,0,11285.61,0
8242030,12:34:00,12:34:00,9639,46,,0,0,11564.9,1
8242030,12:34:40,12:34:40,2372,47,,0,0,11888.99,0
8242030,12:35:28,12:35:28,2373,48,,0,0,12313.82,0
8242030,12:35:58,12:35:58,2374,49,,0,0,12538.76,0
8242030,12:36:26,12:36:26,2375,50,,0,0,12749.29,0
8242030,12:37:00,12:37:00,2376,51,,0,0,12943.95,0
8242030,12:37:28,12:37:28,2377,52,,0,0,13118.97,0
8242030,12:37:55,12:37:55,2378,53,,0,0,13221.71,0
8242030,12:38:18,12:38:18,2379,54,,0,0,13396.51,0
8242030,12:39:00,12:39:00,2380,55,,0,0,13751.99,1
8242030,12:42:43,12:42:43,2381,56,,0,0,14306.51,0
8242030,12:45:40,12:45:40,153,57,,0,0,14751.17,0
8242030,12:46:26,12:46:26,154,58,,0,0,14906.92,0
8242030,12:50:00,12:50:00,9642,59,,1,0,15507.4,1
8242040,11:58:00,11:58:00,9945,1,,0,1,0,1
8242040,12:00:16,12:00:16,2608,2,,0,0,800.54,0
8242040,12:01:04,12:01:04,686,3,,0,0,1029.82,0
8242040,12:01:42,12:01:42,2609,4,,0,0,1195.1,0
8242040,12:02:35,12:02:35,3492,5,,0,0,1478.42,0
8242040,12:03:23,12:03:23,3493,6,,0,0,1745.23,0
8242040,12:04:01,12:04:01,3494,7,,0,0,1906.11,0
8242040,12:05:00,12:05:00,3495,8,,0,0,2178.14,1
8242040,12:06:37,12:06:37,5451,9,,0,0,2641.55,0
8242040,12:07:17,12:07:17,5452,10,,0,0,2867.24,0
8242040,12:08:00,12:08:00,5453,11,,0,0,3051.88,0
8242040,12:08:51,12:08:51,5454,12,,0,0,3235.01,0
8242040,12:09:24,12:09:24,9034,13,,0,0,3459.74,0
8242040,12:10:06,12:10:06,5456,14,,0,0,3680.97,0
8242040,12:10:31,12:10:31,5457,15,,0,0,3858.54,0
8242040,12:11:04,12:11:04,8700,16,,0,0,4058.18,0
8242040,12:11:40,12:11:40,5459,17,,0,0,4263.21,0
8242040,12:12:08,12:12:08,5460,18,,0,0,4435.35,0
8242040,12:13:02,12:13:02,5461,19,,0,0,4721.03,0
8242040,12:13:51,12:13:51,5462,20,,0,0,4877.41,0
8242040,12:14:22,12:14:22,5463,21,,0,0,5042.04,0
8242040,12:15:00,12:15:00,5075,22,,0,0,5221.93,1
8242040,12:15:16,12:15:16,5076,23,,0,0,5380.83,0
8242040,12:15:45,12:15:45,5077,24,,0,0,5639.47,0
8242040,12:16:44,12:16:44,10528,25,,0,0,6096.95,0
8242040,12:17:26,12:17:26,6107,26,,0,0,6351.33,0
8242040,12:17:56,12:17:56,6108,27,,0,0,6546.8,0
8242040,12:18:51,12:18:51,6109,28,,0,0,6909.44,0
8242040,12:19:15,12:19:15,9047,29,,0,0,6995.87,0
8242040,12:19:52,12:19:52,2348,30,,0,0,7182.48,0
8242040,12:20:22,12:20:22,2349,31,,0,0,7359.41,0
8242040,12:21:14,12:21:14,2350,32,,0,0,7703.58,0
8242040,12:22:01,12:22:01,2351,33,,0,0,8004.26,0
8242040,12:22:29,12:22:29,2352,34,,0,0,8233.93,0
8242040,12:23:00,12:23:00,2353,35,,0,0,8507.13,1
8242040,12:23:40,12:23:40,10573,36,,0,0,8678.29,0
8242040,12:25:02,12:25:02,2356,37,,0,0,9075.8,0
8242040,12:25:53,12:25:53,2357,38,,0,0,9305.94,0
8242040,12:26:40,12:26:40,2358,39,,0,0,9533.79,0
8242040,12:27:46,12:27:46,31,40,,0,0,9863.32,0
8242040,12:28:45,12:28:45,32,41,,0,0,10132.22,0
8242040,12:29:46,12:29:46,33,42,,0,0,10424.62,0
8242040,12:30:40,12:30:40,34,43,,0,0,10683.3,0
8242040,12:31:49,12:31:49,35,44,,0,0,11003.88,0
8242040,12:32:48,12:32:48,9636,45,,0,0,11285.61,0
8242040,12:34:00,12:34:00,9639,46,,0,0,11564.9,1
8242040,12:34:40,12:34:40,2372,47,,0,0,11888.99,0
8242040,12:35:28,12:35:28,2373,48,,0,0,12313.82,0
8242040,12:35:58,12:35:58,2374,49,,0,0,12538.76,0
8242040,12:36:26,12:36:26,2375,50,,0,0,12749.29,0
8242040,12:37:00,12:37:00,2376,51,,0,0,12943.95,0
8242040,12:37:28,12:37:28,2377,52,,0,0,13118.97,0
8242040,12:37:55,12:37:55,2378,53,,0,0,13221.71,0
8242040,12:38:18,12:38:18,2379,54,,0,0,13396.51,0
8242040,12:39:00,12:39:00,2380,55,,0,0,13751.99,1
8242040,12:42:43,12:42:43,2381,56,,0,0,14306.51,0
8242040,12:45:40,12:45:40,153,57,,0,0,14751.17,0
8242040,12:46:26,12:46:26,154,58,,0,0,14906.92,0
8242040,12:50:00,12:50:00,9642,59,,1,0,15507.4,1
8242050,11:58:00,11:58:00,9945,1,,0,1,0,1
8242050,12:00:16,12:00:16,2608,2,,0,0,800.54,0
8242050,12:01:04,12:01:04,686,3,,0,0,1029.82,0
8242050,12:01:42,12:01:42,2609,4,,0,0,1195.1,0
8242050,12:02:35,12:02:35,3492,5,,0,0,1478.42,0
8242050,12:03:23,12:03:23,3493,6,,0,0,1745.23,0
8242050,12:04:01,12:04:01,3494,7,,0,0,1906.11,0
8242050,12:05:00,12:05:00,3495,8,,0,0,2178.14,1
8242050,12:06:37,12:06:37,5451,9,,0,0,2641.55,0
8242050,12:07:17,12:07:17,5452,10,,0,0,2867.24,0
8242050,12:08:00,12:08:00,5453,11,,0,0,3051.88,0
8242050,12:08:51,12:08:51,5454,12,,0,0,3235.01,0
8242050,12:09:24,12:09:24,9034,13,,0,0,3459.74,0
8242050,12:10:06,12:10:06,5456,14,,0,0,3680.97,0
8242050,12:10:31,12:10:31,5457,15,,0,0,3858.54,0
8242050,12:11:04,12:11:04,8700,16,,0,0,4058.18,0
8242050,12:11:40,12:11:40,5459,17,,0,0,4263.21,0
8242050,12:12:08,12:12:08,5460,18,,0,0,4435.35,0
8242050,12:13:02,12:13:02,5461,19,,0,0,4721.03,0
8242050,12:13:51,12:13:51,5462,20,,0,0,4877.41,0
8242050,12:14:22,12:14:22,5463,21,,0,0,5042.04,0
8242050,12:15:00,12:15:00,5075,22,,0,0,5221.93,1
8242050,12:15:16,12:15:16,5076,23,,0,0,5380.83,0
8242050,12:15:45,12:15:45,5077,24,,0,0,5639.47,0
8242050,12:16:44,12:16:44,10528,25,,0,0,6096.95,0
8242050,12:17:26,12:17:26,6107,26,,0,0,6351.33,0
8242050,12:17:56,12:17:56,6108,27,,0,0,6546.8,0
8242050,12:18:51,12:18:51,6109,28,,0,0,6909.44,0
8242050,12:19:15,12:19:15,9047,29,,0,0,6995.87,0
8242050,12:19:52,12:19:52,2348,30,,0,0,7182.48,0
8242050,12:20:22,12:20:22,2349,31,,0,0,7359.41,0
8242050,12:21:14,12:21:14,2350,32,,0,0,7703.58,0
8242050,12:22:01,12:22:01,2351,33,,0,0,8004.26,0
8242050,12:22:29,12:22:29,2352,34,,0,0,8233.93,0
8242050,12:23:00,12:23:00,2353,35,,0,0,8507.13,1
8242050,12:23:40,12:23:40,10573,36,,0,0,8678.29,0
8242050,12:25:02,12:25:02,2356,37,,0,0,9075.8,0
8242050,12:25:53,12:25:53,2357,38,,0,0,9305.94,0
8242050,12:26:40,12:26:40,2358,39,,0,0,9533.79,0
8242050,12:27:46,12:27:46,31,40,,0,0,9863.32,0
8242050,12:28:45,12:28:45,32,41,,0,0,10132.22,0
8242050,12:29:46,12:29:46,33,42,,0,0,10424.62,0
8242050,12:30:40,12:30:40,34,43,,0,0,10683.3,0
8242050,12:31:49,12:31:49,35,44,,0,0,11003.88,0
8242050,12:32:48,12:32:48,9636,45,,0,0,11285.61,0
8242050,12:34:00,12:34:00,9639,46,,0,0,11564.9,1
8242050,12:34:40,12:34:40,2372,47,,0,0,11888.99,0
8242050,12:35:28,12:35:28,2373,48,,0,0,12313.82,0
8242050,12:35:58,12:35:58,2374,49,,0,0,12538.76,0
8242050,12:36:26,12:36:26,2375,50,,0,0,12749.29,0
8242050,12:37:00,12:37:00,2376,51,,0,0,12943.95,0
8242050,12:37:28,12:37:28,2377,52,,0,0,13118.97,0
8242050,12:37:55,12:37:55,2378,53,,0,0,13221.71,0
8242050,12:38:18,12:38:18,2379,54,,0,0,13396.51,0
8242050,12:39:00,12:39:00,2380,55,,0,0,13751.99,1
8242050,12:42:43,12:42:43,2381,56,,0,0,14306.51,0
8242050,12:45:40,12:45:40,153,57,,0,0,14751.17,0
8242050,12:46:26,12:46:26,154,58,,0,0,14906.92,0
8242050,12:50:00,12:50:00,9642,59,,1,0,15507.4,1
8242060,11:58:00,11:58:00,9945,1,,0,1,0,1
8242060,12:00:16,12:00:16,2608,2,,0,0,800.54,0
8242060,12:01:04,12:01:04,686,3,,0,0,1029.82,0
8242060,12:01:42,12:01:42,2609,4,,0,0,1195.1,0
8242060,12:02:35,12:02:35,3492,5,,0,0,1478.42,0
8242060,12:03:23,12:03:23,3493,6,,0,0,1745.23,0
8242060,12:04:01,12:04:01,3494,7,,0,0,1906.11,0
8242060,12:05:00,12:05:00,3495,8,,0,0,2178.14,1
8242060,12:06:37,12:06:37,5451,9,,0,0,2641.55,0
8242060,12:07:17,12:07:17,5452,10,,0,0,2867.24,0
8242060,12:08:00,12:08:00,5453,11,,0,0,3051.88,0
8242060,12:08:51,12:08:51,5454,12,,0,0,3235.01,0
8242060,12:09:24,12:09:24,9034,13,,0,0,3459.74,0
8242060,12:10:06,12:10:06,5456,14,,0,0,3680.97,0
8242060,12:10:31,12:10:31,5457,15,,0,0,3858.54,0
8242060,12:11:04,12:11:04,8700,16,,0,0,4058.18,0
8242060,12:11:40,12:11:40,5459,17,,0,0,4263.21,0
8242060,12:12:08,12:12:08,5460,18,,0,0,4435.35,0
8242060,12:13:02,12:13:02,5461,19,,0,0,4721.03,0
8242060,12:13:51,12:13:51,5462,20,,0,0,4877.41,0
8242060,12:14:22,12:14:22,5463,21,,0,0,5042.04,0
8242060,12:15:00,12:15:00,5075,22,,0,0,5221.93,1
8242060,12:15:16,12:15:16,5076,23,,0,0,5380.83,0
8242060,12:15:45,12:15:45,5077,24,,0,0,5639.47,0
8242060,12:16:44,12:16:44,10528,25,,0,0,6096.95,0
8242060,12:17:26,12:17:26,6107,26,,0,0,6351.33,0
8242060,12:17:56,12:17:56,6108,27,,0,0,6546.8,0
8242060,12:18:51,12:18:51,6109,28,,0,0,6909.44,0
8242060,12:19:15,12:19:15,9047,29,,0,0,6995.87,0
8242060,12:19:52,12:19:52,2348,30,,0,0,7182.48,0
8242060,12:20:22,12:20:22,2349,31,,0,0,7359.41,0
8242060,12:21:14,12:21:14,2350,32,,0,0,7703.58,0
8242060,12:22:01,12:22:01,2351,33,,0,0,8004.26,0
8242060,12:22:29,12:22:29,2352,34,,0,0,8233.93,0
8242060,12:23:00,12:23:00,2353,35,,0,0,8507.13,1
8242060,12:23:40,12:23:40,10573,36,,0,0,8678.29,0
8242060,12:25:02,12:25:02,2356,37,,0,0,9075.8,0
8242060,12:25:53,12:25:53,2357,38,,0,0,9305.94,0
8242060,12:26:40,12:26:40,2358,39,,0,0,9533.79,0
8242060,12:27:46,12:27:46,31,40,,0,0,9863.32,0
8242060,12:28:45,12:28:45,32,41,,0,0,10132.22,0
8242060,12:29:46,12:29:46,33,42,,0,0,10424.62,0
8242060,12:30:40,12:30:40,34,43,,0,0,10683.3,0
8242060,12:31:49,12:31:49,35,44,,0,0,11003.88,0
8242060,12:32:48,12:32:48,9636,45,,0,0,11285.61,0
8242060,12:34:00,12:34:00,9639,46,,0,0,11564.9,1
8242060,12:34:40,12:34:40,2372,47,,0,0,11888.99,0
8242060,12:35:28,12:35:28,2373,48,,0,0,12313.82,0
8242060,12:35:58,12:35:58,2374,49,,0,0,12538.76,0
8242060,12:36:26,12:36:26,2375,50,,0,0,12749.29,0
8242060,12:37:00,12:37:00,2376,51,,0,0,12943.95,0
8242060,12:37:28,12:37:28,2377,52,,0,0,13118.97,0
8242060,12:37:55,12:37:55,2378,53,,0,0,13221.71,0
8242060,12:38:18,12:38:18,2379,54,,0,0,13396.51,0
8242060,12:39:00,12:39:00,2380,55,,0,0,13751.99,1
8242060,12:42:43,12:42:43,2381,56,,0,0,14306.51,0
8242060,12:45:40,12:45:40,153,57,,0,0,14751.17,0
8242060,12:46:26,12:46:26,154,58,,0,0,14906.92,0
8242060,12:50:00,12:50:00,9642,59,,1,0,15507.4,1
8242100,11:58:00,11:58:00,9945,1,,0,1,0,1
8242100,12:00:16,12:00:16,2608,2,,0,0,800.54,0
8242100,12:01:04,12:01:04,686,3,,0,0,1029.82,0
8242100,12:01:42,12:01:42,2609,4,,0,0,1195.1,0
8242100,12:02:35,12:02:35,3492,5,,0,0,1478.42,0
8242100,12:03:23,12:03:23,3493,6,,0,0,1745.23,0
8242100,12:04:01,12:04:01,3494,7,,0,0,1906.11,0
8242100,12:05:00,12:05:00,3495,8,,0,0,2178.14,1
8242100,12:06:37,12:06:37,5451,9,,0,0,2641.55,0
8242100,12:07:17,12:07:17,5452,10,,0,0,2867.24,0
8242100,12:08:00,12:08:00,5453,11,,0,0,3051.88,0
8242100,12:08:51,12:08:51,5454,12,,0,0,3235.01,0
8242100,12:09:24,12:09:24,9034,13,,0,0,3459.74,0
8242100,12:10:06,12:10:06,5456,14,,0,0,3680.97,0
8242100,12:10:31,12:10:31,5457,15,,0,0,3858.54,0
8242100,12:11:04,12:11:04,8700,16,,0,0,4058.18,0
8242100,12:11:40,12:11:40,5459,17,,0,0,4263.21,0
8242100,12:12:08,12:12:08,5460,18,,0,0,4435.35,0
8242100,12:13:02,12:13:02,5461,19,,0,0,4721.03,0
8242100,12:13:51,12:13:51,5462,20,,0,0,4877.41,0
8242100,12:14:22,12:14:22,5463,21,,0,0,5042.04,0
8242100,12:15:00,12:15:00,5075,22,,0,0,5221.93,1
8242100,12:15:16,12:15:16,5076,23,,0,0,5380.83,0
8242100,12:15:45,12:15:45,5077,24,,0,0,5639.47,0
8242100,12:16:44,12:16:44,10528,25,,0,0,6096.95,0
8242100,12:17:26,12:17:26,6107,26,,0,0,6351.33,0
8242100,12:17:56,12:17:56,6108,27,,0,0,6546.8,0
8242100,12:18:51,12:18:51,6109,28,,0,0,6909.44,0
8242100,12:19:15,12:19:15,9047,29,,0,0,6995.87,0
8242100,12:19:52,12:19:52,2348,30,,0,0,7182.48,0
8242100,12:20:22,12:20:22,2349,31,,0,0,7359.41,0
8242100,12:21:14,12:21:14,2350,32,,0,0,7703.58,0
8242100,12:22:01,12:22:01,2351,33,,0,0,8004.26,0
8242100,12:22:29,12:22:29,2352,34,,0,0,8233.93,0
8242100,12:23:00,12:23:00,2353,35,,0,0,8507.13,1
8242100,12:23:40,12:23:40,10573,36,,0,0,8678.29,0
8242100,12:25:02,12:25:02,2356,37,,0,0,9075.8,0
8242100,12:25:53,12:25:53,2357,38,,0,0,9305.94,0
8242100,12:26:40,12:26:40,2358,39,,0,0,9533.79,0
8242100,12:27:46,12:27:46,31,40,,0,0,9863.32,0
8242100,12:28:45,12:28:45,32,41,,0,0,10132.22,0
8242100,12:29:46,12:29:46,33,42,,0,0,10424.62,0
8242100,12:30:40,12:30:40,34,43,,0,0,10683.3,0
8242100,12:31:49,12:31:49,35,44,,0,0,11003.88,0
8242100,12:32:48,12:32:48,9636,45,,0,0,11285.61,0
8242100,12:34:00,12:34:00,9639,46,,0,0,11564.9,1
8242100,12:34:40,12:34:40,2372,47,,0,0,11888.99,0
8242100,12:35:28,12:35:28,2373,48,,0,0,12313.82,0
8242100,12:35:58,12:35:58,2374,49,,0,0,12538.76,0
8242100,12:36:26,12:36:26,2375,50,,0,0,12749.29,0
8242100,12:37:00,12:37:00,2376,51,,0,0,12943.95,0
8242100,12:37:28,12:37:28,2377,52,,0,0,13118.97,0
8242100,12:37:55,12:37:55,2378,53,,0,0,13221.71,0
8242100,12:38:18,12:38:18,2379,54,,0,0,13396.51,0
8242100,12:39:00,12:39:00,2380,55,,0,0,13751.99,1
8242100,12:42:43,12:42:43,2381,56,,0,0,14306.51,0
8242100,12:45:40,12:45:40,153,57,,0,0,14751.17,0
8242100,12:46:26,12:46:26,154,58,,0,0,14906.92,0
8242100,12:50:00,12:50:00,9642,59,,1,0,15507.4,1
8242110,11:58:00,11:58:00,9945,1,,0,1,0,1
8242110,12:00:16,12:00:16,2608,2,,0,0,800.54,0
8242110,12:01:04,12:01:04,686,3,,0,0,1029.82,0
8242110,12:01:42,12:01:42,2609,4,,0,0,1195.1,0
8242110,12:02:35,12:02:35,3492,5,,0,0,1478.42,0
8242110,12:03:23,12:03:23,3493,6,,0,0,1745.23,0
8242110,12:04:01,12:04:01,3494,7,,0,0,1906.11,0
8242110,12:05:00,12:05:00,3495,8,,0,0,2178.14,1
8242110,12:06:37,12:06:37,5451,9,,0,0,2641.55,0
8242110,12:07:17,12:07:17,5452,10,,0,0,2867.24,0
8242110,12:08:00,12:08:00,5453,11,,0,0,3051.88,0
8242110,12:08:51,12:08:51,5454,12,,0,0,3235.01,0
8242110,12:09:24,12:09:24,9034,13,,0,0,3459.74,0
8242110,12:10:06,12:10:06,5456,14,,0,0,3680.97,0
8242110,12:10:31,12:10:31,5457,15,,0,0,3858.54,0
8242110,12:11:04,12:11:04,8700,16,,0,0,4058.18,0
8242110,12:11:40,12:11:40,5459,17,,0,0,4263.21,0
8242110,12:12:08,12:12:08,5460,18,,0,0,4435.35,0
8242110,12:13:02,12:13:02,5461,19,,0,0,4721.03,0
8242110,12:13:51,12:13:51,5462,20,,0,0,4877.41,0
8242110,12:14:22,12:14:22,5463,21,,0,0,5042.04,0
8242110,12:15:00,12:15:00,5075,22,,0,0,5221.93,1
8242110,12:15:16,12:15:16,5076,23,,0,0,5380.83,0
8242110,12:15:45,12:15:45,5077,24,,0,0,5639.47,0
8242110,12:16:44,12:16:44,10528,25,,0,0,6096.95,0
8242110,12:17:26,12:17:26,6107,26,,0,0,6351.33,0
8242110,12:17:56,12:17:56,6108,27,,0,0,6546.8,0
8242110,12:18:51,12:18:51,6109,28,,0,0,6909.44,0
8242110,12:19:15,12:19:15,9047,29,,0,0,6995.87,0
8242110,12:19:52,12:19:52,2348,30,,0,0,7182.48,0
8242110,12:20:22,12:20:22,2349,31,,0,0,7359.41,0
8242110,12:21:14,12:21:14,2350,32,,0,0,7703.58,0
8242110,12:22:01,12:22:01,2351,33,,0,0,8004.26,0
8242110,12:22:29,12:22:29,2352,34,,0,0,8233.93,0
8242110,12:23:00,12:23:00,2353,35,,0,0,8507.13,1
8242110,12:23:40,12:23:40,10573,36,,0,0,8678.29,0
8242110,12:25:02,12:25:02,2356,37,,0,0,9075.8,0
8242110,12:25:53,12:25:53,2357,38,,0,0,9305.94,0
8242110,12:26:40,12:26:40,2358,39,,0,0,9533.79,0
8242110,12:27:46,12:27:46,31,40,,0,0,9863.32,0
8242110,12:28:45,12:28:45,32,41,,0,0,10132.22,0
8242110,12:29:46,12:29:46,33,42,,0,0,10424.62,0
8242110,12:30:40,12:30:40,34,43,,0,0,10683.3,0
8242110,12:31:49,12:31:49,35,44,,0,0,11003.88,0
8242110,12:32:48,12:32:48,9636,45,,0,0,11285.61,0
8242110,12:34:00,12:34:00,9639,46,,0,0,11564.9,1
8242110,12:34:40,12:34:40,2372,47,,0,0,11888.99,0
8242110,12:35:28,12:35:28,2373,48,,0,0,12313.82,0
8242110,12:35:58,12:35:58,2374,49,,0,0,12538.76,0
8242110,12:36:26,12:36:26,2375,50,,0,0,12749.29,0
8242110,12:37:00,12:37:00,2376,51,,0,0,12943.95,0
8242110,12:37:28,12:37:28,2377,52,,0,0,13118.97,0
8242110,12:37:55,12:37:55,2378,53,,0,0,13221.71,0
8242110,12:38:18,12:38:18,2379,54,,0,0,13396.51,0
8242110,12:39:00,12:39:00,2380,55,,0,0,13751.99,1
8242110,12:42:43,12:42:43,2381,56,,0,0,14306.51,0
8242110,12:45:40,12:45:40,153,57,,0,0,14751.17,0
8242110,12:46:26,12:46:26,154,58,,0,0,14906.92,0
8242110,12:50:00,12:50:00,9642,59,,1,0,15507.4,1
8242140,11:58:00,11:58:00,9945,1,,0,1,0,1
8242140,12:00:16,12:00:16,2608,2,,0,0,800.54,0
8242140,12:01:04,12:01:04,686,3,,0,0,1029.82,0
8242140,12:01:42,12:01:42,2609,4,,0,0,1195.1,0
8242140,12:02:35,12:02:35,3492,5,,0,0,1478.42,0
8242140,12:03:23,12:03:23,3493,6,,0,0,1745.23,0
8242140,12:04:01,12:04:01,3494,7,,0,0,1906.11,0
8242140,12:05:00,12:05:00,3495,8,,0,0,2178.14,1
8242140,12:06:37,12:06:37,5451,9,,0,0,2641.55,0
8242140,12:07:17,12:07:17,5452,10,,0,0,2867.24,0
8242140,12:08:00,12:08:00,5453,11,,0,0,3051.88,0
8242140,12:08:51,12:08:51,5454,12,,0,0,3235.01,0
8242140,12:09:24,12:09:24,9034,13,,0,0,3459.74,0
8242140,12:10:06,12:10:06,5456,14,,0,0,3680.97,0
8242140,12:10:31,12:10:31,5457,15,,0,0,3858.54,0
8242140,12:11:04,12:11:04,8700,16,,0,0,4058.18,0
8242140,12:11:40,12:11:40,5459,17,,0,0,4263.21,0
8242140,12:12:08,12:12:08,5460,18,,0,0,4435.35,0
8242140,12:13:02,12:13:02,5461,19,,0,0,4721.03,0
8242140,12:13:51,12:13:51,5462,20,,0,0,4877.41,0
8242140,12:14:22,12:14:22,5463,21,,0,0,5042.04,0
8242140,12:15:00,12:15:00,5075,22,,0,0,5221.93,1
8242140,12:15:16,12:15:16,5076,23,,0,0,5380.83,0
8242140,12:15:45,12:15:45,5077,24,,0,0,5639.47,0
8242140,12:16:44,12:16:44,10528,25,,0,0,6096.95,0
8242140,12:17:26,12:17:26,6107,26,,0,0,6351.33,0
8242140,12:17:56,12:17:56,6108,27,,0,0,6546.8,0
8242140,12:18:51,12:18:51,6109,28,,0,0,6909.44,0
8242140,12:19:15,12:19:15,9047,29,,0,0,6995.87,0
8242140,12:19:52,12:19:52,2348,30,,0,0,7182.48,0
8242140,12:20:22,12:20:22,2349,31,,0,0,7359.41,0
8242140,12:21:14,12:21:14,2350,32,,0,0,7703.58,0
8242140,12:22:01,12:22:01,2351,33,,0,0,8004.26,0
8242140,12:22:29,12:22:29,2352,34,,0,0,8233.93,0
8242140,12:23:00,12:23:00,2353,35,,0,0,8507.13,1
8242140,12:23:40,12:23:40,10573,36,,0,0,8678.29,0
8242140,12:25:02,12:25:02,2356,37,,0,0,9075.8,0
8242140,12:25:53,12:25:53,2357,38,,0,0,9305.94,0
8242140,12:26:40,12:26:40,2358,39,,0,0,9533.79,0
8242140,12:27:46,12:27:46,31,40,,0,0,9863.32,0
8242140,12:28:45,12:28:45,32,41,,0,0,10132.22,0
8242140,12:29:46,12:29:46,33,42,,0,0,10424.62,0
8242140,12:30:40,12:30:40,34,43,,0,0,10683.3,0
8242140,12:31:49,12:31:49,35,44,,0,0,11003.88,0
8242140,12:32:48,12:32:48,9636,45,,0,0,11285.61,0
8242140,12:34:00,12:34:00,9639,46,,0,0,11564.9,1
8242140,12:34:40,12:34:40,2372,47,,0,0,11888.99,0
8242140,12:35:28,12:35:28,2373,48,,0,0,12313.82,0
8242140,12:35:58,12:35:58,2374,49,,0,0,12538.76,0
8242140,12:36:26,12:36:26,2375,50,,0,0,12749.29,0
8242140,12:37:00,12:37:00,2376,51,,0,0,12943.95,0
8242140,12:37:28,12:37:28,2377,52,,0,0,13118.97,0
8242140,12:37:55,12:37:55,2378,53,,0,0,13221.71,0
8242140,12:38:18,12:38:18,2379,54,,0,0,13396.51,0
8242140,12:39:00,12:39:00,2380,55,,0,0,13751.99,1
8242140,12:42:43,12:42:43,2381,56,,0,0,14306.51,0
8242140,12:45:40,12:45:40,153,57,,0,0,14751.17,0
8242140,12:46:26,12:46:26,154,58,,0,0,14906.92,0
8242140,12:50:00,12:50:00,9642,59,,1,0,15507.4,1
8242150,11:58:00,11:58:00,9945,1,,0,1,0,1
8242150,12:00:16,12:00:16,2608,2,,0,0,800.54,0
8242150,12:01:04,12:01:04,686,3,,0,0,1029.82,0
8242150,12:01:42,12:01:42,2609,4,,0,0,1195.1,0
8242150,12:02:35,12:02:35,3492,5,,0,0,1478.42,0
8242150,12:03:23,12:03:23,3493,6,,0,0,1745.23,0
8242150,12:04:01,12:04:01,3494,7,,0,0,1906.11,0
8242150,12:05:00,12:05:00,3495,8,,0,0,2178.14,1
8242150,12:06:37,12:06:37,5451,9,,0,0,2641.55,0
8242150,12:07:17,12:07:17,5452,10,,0,0,2867.24,0
8242150,12:08:00,12:08:00,5453,11,,0,0,3051.88,0
8242150,12:08:51,12:08:51,5454,12,,0,0,3235.01,0
8242150,12:09:24,12:09:24,9034,13,,0,0,3459.74,0
8242150,12:10:06,12:10:06,5456,14,,0,0,3680.97,0
8242150,12:10:31,12:10:31,5457,15,,0,0,3858.54,0
8242150,12:11:04,12:11:04,8700,16,,0,0,4058.18,0
8242150,12:11:40,12:11:40,5459,17,,0,0,4263.21,0
8242150,12:12:08,12:12:08,5460,18,,0,0,4435.35,0
8242150,12:13:02,12:13:02,5461,19,,0,0,4721.03,0
8242150,12:13:51,12:13:51,5462,20,,0,0,4877.41,0
8242150,12:14:22,12:14:22,5463,21,,0,0,5042.04,0
8242150,12:15:00,12:15:00,5075,22,,0,0,5221.93,1
8242150,12:15:16,12:15:16,5076,23,,0,0,5380.83,0
8242150,12:15:45,12:15:45,5077,24,,0,0,5639.47,0
8242150,12:16:44,12:16:44,10528,25,,0,0,6096.95,0
8242150,12:17:26,12:17:26,6107,26,,0,0,6351.33,0
8242150,12:17:56,12:17:56,6108,27,,0,0,6546.8,0
8242150,12:18:51,12:18:51,6109,28,,0,0,6909.44,0
8242150,12:19:15,12:19:15,9047,29,,0,0,6995.87,0
8242150,12:19:52,12:19:52,2348,30,,0,0,7182.48,0
8242150,12:20:22,12:20:22,2349,31,,0,0,7359.41,0
8242150,12:21:14,12:21:14,2350,32,,0,0,7703.58,0
8242150,12:22:01,12:22:01,2351,33,,0,0,8004.26,0
8242150,12:22:29,12:22:29,2352,34,,0,0,8233.93,0
8242150,12:23:00,12:23:00,2353,35,,0,0,8507.13,1
8242150,12:23:40,12:23:40,10573,36,,0,0,8678.29,0
8242150,12:25:02,12:25:02,2356,37,,0,0,9075.8,0
8242150,12:25:53,12:25:53,2357,38,,0,0,9305.94,0
8242150,12:26:40,12:26:40,2358,39,,0,0,9533.79,0
8242150,12:27:46,12:27:46,31,40,,0,0,9863.32,0
8242150,12:28:45,12:28:45,32,41,,0,0,10132.22,0
8242150,12:29:46,12:29:46,33,42,,0,0,10424.62,0
8242150,12:30:40,12:30:40,34,43,,0,0,10683.3,0
8242150,12:31:49,12:31:49,35,44,,0,0,11003.88,0
8242150,12:32:48,12:32:48,9636,45,,0,0,11285.61,0
8242150,12:34:00,12:34:00,9639,46,,0,0,11564.9,1
8242150,12:34:40,12:34:40,2372,47,,0,0,11888.99,0
8242150,12:35:28,12:35:28,2373,48,,0,0,12313.82,0
8242150,12:35:58,12:35:58,2374,49,,0,0,12538.76,0
8242150,12:36:26,12:36:26,2375,50,,0,0,12749.29,0
8242150,12:37:00,12:37:00,2376,51,,0,0,12943.95,0
8242150,12:37:28,12:37:28,2377,52,,0,0,13118.97,0
8242150,12:37:55,12:37:55,2378,53,,0,0,13221.71,0
8242150,12:38:18,12:38:18,2379,54,,0,0,13396.51,0
8242150,12:39:00,12:39:00,2380,55,,0,0,13751.99,1
8242150,12:42:43,12:42:43,2381,56,,0,0,14306.51,0
8242150,12:45:40,12:45:40,153,57,,0,0,14751.17,0
8242150,12:46:26,12:46:26,154,58,,0,0,14906.92,0
8242150,12:50:00,12:50:00,9642,59,,1,0,15507.4,1
8243120,18:00:00,18:00:00,2880,1,,0,1,0,1
8243120,18:01:29,18:01:29,998,2,,0,0,511.74,0
8243120,18:03:01,18:03:01,999,3,,0,0,999.8,0
8243120,18:03:54,18:03:54,9530,4,,0,0,1314.98,0
8243120,18:04:15,18:04:15,7262,5,,0,0,1457.6,0
8243120,18:04:58,18:04:58,4795,6,,0,0,1750.79,0
8243120,18:05:42,18:05:42,4796,7,,0,0,2015.65,0
8243120,18:06:21,18:06:21,4653,8,,0,0,2253.99,0
8243120,18:07:00,18:07:00,4654,9,,0,0,2529.39,1
8243120,18:07:16,18:07:16,6001,10,,0,0,2675.46,0
8243120,18:08:06,18:08:06,4733,11,,0,0,3029.42,0
8243120,18:08:48,18:08:48,6950,12,,0,0,3339.26,0
8243120,18:09:03,18:09:03,2742,13,,0,0,3472.38,0
8243120,18:09:22,18:09:22,2743,14,,0,0,3628.56,0
8243120,18:09:58,18:09:58,2744,15,,0,0,3856.65,0
8243120,18:10:56,18:10:56,2749,16,,0,0,4466.29,0
8243120,18:11:48,18:11:48,9802,17,,0,0,4795.66,0
8243120,18:12:17,18:12:17,9810,18,,0,0,5103.57,0
8243120,18:13:38,18:13:38,10674,19,,0,0,5516.24,0
8243120,18:14:11,18:14:11,10824,20,,0,0,5837.15,0
8243120,18:16:11,18:16:11,8628,21,,0,0,6765.24,0
8243120,18:17:00,18:17:00,9673,22,,0,0,7324.51,1
8243120,18:17:35,18:17:35,4055,23,,0,0,7618.76,0
8243120,18:17:54,18:17:54,9672,24,,0,0,7759.24,0
8243120,18:18:34,18:18:34,4057,25,,0,0,8069.44,0
8243120,18:19:20,18:19:20,4058,26,,0,0,8487.01,0
8243120,18:20:10,18:20:10,4059,27,,0,0,8972.73,0
8243120,18:20:53,18:20:53,4060,28,,0,0,9218.95,0
8243120,18:21:14,18:21:14,4061,29,,0,0,9365.06,0
8243120,18:21:49,18:21:49,5998,30,,0,0,9682.8,0
8243120,18:22:13,18:22:13,5999,31,,0,0,9870.63,0
8243120,18:23:00,18:23:00,6000,32,,0,0,10188.73,1
8243120,18:23:31,18:23:31,2863,33,,0,0,10477.4,0
8243120,18:24:51,18:24:51,10369,34,,0,0,11149.12,0
8243120,18:25:34,18:25:34,8026,35,,0,0,11626.05,0
8243120,18:26:01,18:26:01,10671,36,,0,0,11883.17,0
8243120,18:27:00,18:27:00,2860,37,,0,0,12437.1,1
8243120,18:30:02,18:30:02,2861,38,,0,0,12775.43,0
8243120,18:34:00,18:34:00,2862,39,,1,0,13205.93,1
8244070,08:00:00,08:00:00,7091,1,,0,1,0,1
8244070,08:01:46,08:01:46,9503,2,,0,0,639.75,0
8244070,08:02:24,08:02:24,23,3,,0,0,863.38,0
8244070,08:03:32,08:03:32,24,4,,0,0,1221.48,0
8244070,08:04:36,08:04:36,26,5,,0,0,1563.43,0
8244070,08:05:49,08:05:49,27,6,,0,0,1962.49,0
8244070,08:06:17,08:06:17,28,7,,0,0,2125.94,0
8244070,08:06:58,08:06:58,29,8,,0,0,2339.25,0
8244070,08:08:19,08:08:19,30,9,,0,0,2736.06,0
8244070,08:09:00,08:09:00,772,10,,0,0,2916.17,1
8244070,08:09:44,08:09:44,2359,11,,0,0,3329.8,0
8244070,08:10:07,08:10:07,2360,12,,0,0,3516.82,0
8244070,08:10:21,08:10:21,2361,13,,0,0,3651.42,0
8244070,08:10:54,08:10:54,2362,14,,0,0,3961.29,0
8244070,08:11:12,08:11:12,2363,15,,0,0,4142.29,0
8244070,08:11:25,08:11:25,2364,16,,0,0,4328.66,0
8244070,08:11:42,08:11:42,9501,17,,0,0,4496.35,0
8244070,08:11:59,08:11:59,2366,18,,0,0,4701.72,0
8244070,08:12:16,08:12:16,2367,19,,0,0,4857.98,0
8244070,08:12:37,08:12:37,2368,20,,0,0,5064.09,0
8244070,08:13:07,08:13:07,2369,21,,0,0,5325.67,0
8244070,08:13:35,08:13:35,2370,22,,0,0,5645.85,0
8244070,08:14:00,08:14:00,34,23,,0,0,5903.7,1
8244070,08:15:01,08:15:01,3500,24,,0,0,6340.37,0
8244070,08:15:40,08:15:40,3501,25,,0,0,6610.67,0
8244070,08:16:18,08:16:18,2476,26,,0,0,6877.37,0
8244070,08:16:57,08:16:57,2477,27,,0,0,7160.47,0
8244070,08:17:39,08:17:39,2478,28,,0,0,7471.12,0
8244070,08:18:09,08:18:09,2479,29,,0,0,7689.08,0
8244070,08:19:23,08:19:23,2482,30,,0,0,8224.39,0
8244070,08:20:00,08:20:00,3502,31,,0,0,8457.02,0
8244070,08:20:37,08:20:37,3503,32,,0,0,8680.84,0
8244070,08:21:10,08:21:10,3504,33,,0,0,8935.68,0
8244070,08:22:00,08:22:00,6,34,,1,0,9313.77,1
8244130,08:00:00,08:00:00,7091,1,,0,1,0,1
8244130,08:01:46,08:01:46,9503,2,,0,0,639.75,0
8244130,08:02:24,08:02:24,23,3,,0,0,863.38,0
8244130,08:03:32,08:03:32,24,4,,0,0,1221.48,0
8244130,08:04:36,08:04:36,26,5,,0,0,1563.43,0
8244130,08:05:49,08:05:49,27,6,,0,0,1962.49,0
8244130,08:06:17,08:06:17,28,7,,0,0,2125.94,0
8244130,08:06:58,08:06:58,29,8,,0,0,2339.25,0
8244130,08:08:19,08:08:19,30,9,,0,0,2736.06,0
8244130,08:09:00,08:09:00,772,10,,0,0,2916.17,1
8244130,08:09:44,08:09:44,2359,11,,0,0,3329.8,0
8244130,08:10:07,08:10:07,2360,12,,0,0,3516.82,0
8244130,08:10:21,08:10:21,2361,13,,0,0,3651.42,0
8244130,08:10:54,08:10:54,2362,14,,0,0,3961.29,0
8244130,08:11:12,08:11:12,2363,15,,0,0,4142.29,0
8244130,08:11:25,08:11:25,2364,16,,0,0,4328.66,0
8244130,08:11:42,08:11:42,9501,17,,0,0,4496.35,0
8244130,08:11:59,08:11:59,2366,18,,0,0,4701.72,0
8244130,08:12:16,08:12:16,2367,19,,0,0,4857.98,0
8244130,08:12:37,08:12:37,2368,20,,0,0,5064.09,0
8244130,08:13:07,08:13:07,2369,21,,0,0,5325.67,0
8244130,08:13:35,08:13:35,2370,22,,0,0,5645.85,0
8244130,08:14:00,08:14:00,34,23,,0,0,5903.7,1
8244130,08:15:01,08:15:01,3500,24,,0,0,6340.37,0
8244130,08:15:40,08:15:40,3501,25,,0,0,6610.67,0
8244130,08:16:18,08:16:18,2476,26,,0,0,6877.37,0
8244130,08:16:57,08:16:57,2477,27,,0,0,7160.47,0
8244130,08:17:39,08:17:39,2478,28,,0,0,7471.12,0
8244130,08:18:09,08:18:09,2479,29,,0,0,7689.08,0
8244130,08:19:23,08:19:23,2482,30,,0,0,8224.39,0
8244130,08:20:00,08:20:00,3502,31,,0,0,8457.02,0
8244130,08:20:37,08:20:37,3503,32,,0,0,8680.84,0
8244130,08:21:10,08:21:10,3504,33,,0,0,8935.68,0
8244130,08:22:00,08:22:00,6,34,,1,0,9313.77,1
8245120,06:19:00,06:19:00,6143,1,,0,1,0,1
8245120,06:19:26,06:19:26,6144,2,,0,0,242.71,0
8245120,06:20:03,06:20:03,6145,3,,0,0,612.29,0
8245120,06:20:36,06:20:36,6146,4,,0,0,997.36,0
8245120,06:21:13,06:21:13,6147,5,,0,0,1284.99,0
8245120,06:21:31,06:21:31,6148,6,,0,0,1509.55,0
8245120,06:21:51,06:21:51,6066,7,,0,0,1761.69,0
8245120,06:22:06,06:22:06,6067,8,,0,0,1950.6,0
8245120,06:22:37,06:22:37,6068,9,,0,0,2262.62,0
8245120,06:22:49,06:22:49,9646,10,,0,0,2437.33,0
8245120,06:23:00,06:23:00,9647,11,,0,0,2562.22,1
8245120,06:23:56,06:23:56,6071,12,,0,0,2828.81,0
8245120,06:24:25,06:24:25,6092,13,,0,0,3000.95,0
8245120,06:25:30,06:25:30,6093,14,,0,0,3360.25,0
8245120,06:26:00,06:26:00,6115,15,,0,0,3514.65,1
8245120,06:26:29,06:26:29,6116,16,,0,0,3968.9,0
8245120,06:26:43,06:26:43,6117,17,,0,0,4156.77,0
8245120,06:27:14,06:27:14,6118,18,,0,0,4579.42,0
8245120,06:27:33,06:27:33,6119,19,,0,0,4851.55,0
8245120,06:27:44,06:27:44,6120,20,,0,0,4979.91,0
8245120,06:28:19,06:28:19,6121,21,,0,0,5497.09,0
8245120,06:28:40,06:28:40,6122,22,,0,0,5796.74,0
8245120,06:29:16,06:29:16,6123,23,,0,0,6324.39,0
8245120,06:29:43,06:29:43,6124,24,,0,0,6766.97,0
8245120,06:30:03,06:30:03,6125,25,,0,0,7066.3,0
8245120,06:31:00,06:31:00,6126,26,,0,0,7834.18,1
8245120,06:32:00,06:32:00,10346,27,,0,0,8453.92,1
8245120,06:32:30,06:32:30,10558,28,,0,0,8629.78,0
8245120,06:33:17,06:33:17,10559,29,,0,0,8999.86,0
8245120,06:34:30,06:34:30,10565,30,,0,0,9531.4,0
8245120,06:35:32,06:35:32,10365,31,,0,0,9965.63,0
8245120,06:35:56,06:35:56,9760,32,,0,0,10170.51,0
8245120,06:36:57,06:36:57,9762,33,,0,0,10622.55,0
8245120,06:37:27,06:37:27,9764,34,,0,0,10911.51,0
8245120,06:38:29,06:38:29,9766,35,,0,0,11275.84,0
8245120,06:39:20,06:39:20,9768,36,,0,0,11605.61,0
8245120,06:42:00,06:42:00,10571,37,,1,0,12758.19,1
8247120,08:30:00,08:30:00,6607,1,,0,1,0,1
8247120,08:30:49,08:30:49,3065,2,,0,0,550.45,0
8247120,08:31:42,08:31:42,3066,3,,0,0,1216.65,0
8247120,08:32:22,08:32:22,3067,4,,0,0,1702.22,0
8247120,08:32:52,08:32:52,3068,5,,0,0,2072.39,0
8247120,08:33:40,08:33:40,3069,6,,0,0,2564.18,0
8247120,08:34:16,08:34:16,3070,7,,0,0,2854.25,0
8247120,08:34:42,08:34:42,3071,8,,0,0,3180.27,0
8247120,08:35:13,08:35:13,3072,9,,0,0,3508.41,0
8247120,08:35:32,08:35:32,3073,10,,0,0,3722.72,0
8247120,08:35:58,08:35:58,3074,11,,0,0,3998.96,0
8247120,08:36:18,08:36:18,3075,12,,0,0,4193.23,0
8247120,08:37:04,08:37:04,3047,13,,0,0,4552.97,0
8247120,08:37:38,08:37:38,3048,14,,0,0,4887.51,0
8247120,08:39:02,08:39:02,10667,15,,0,0,5430.66,0
8247120,08:40:21,08:40:21,10264,16,,0,0,6112.66,0
8247120,08:41:30,08:41:30,10266,17,,0,0,6500.94,0
8247120,08:42:00,08:42:00,10268,18,,0,0,6848.81,1
8247120,08:42:30,08:42:30,9688,19,,0,0,7119.37,0
8247120,08:42:56,08:42:56,7976,20,,0,0,7325.81,0
8247120,08:44:00,08:44:00,6584,21,,0,0,7708.85,0
8247120,08:47:22,08:47:22,6564,22,,0,0,9045.24,0
8247120,08:47:43,08:47:43,3420,23,,0,0,9171.16,0
8247120,08:48:18,08:48:18,3421,24,,0,0,9369.31,0
8247120,08:49:01,08:49:01,3422,25,,0,0,9594.18,0
8247120,08:49:31,08:49:31,3423,26,,0,0,9774.82,0
8247120,08:50:11,08:50:11,3424,27,,0,0,10026.68,0
8247120,08:51:13,08:51:13,3425,28,,0,0,10366.09,0
8247120,08:52:00,08:52:00,3426,29,,0,0,10686.96,1
8247120,08:53:09,08:53:09,3027,30,,0,0,10826.97,0
8247120,08:53:51,08:53:51,3028,31,,0,0,11079.29,0
8247120,08:54:53,08:54:53,3029,32,,0,0,11263.25,0
8247120,08:55:13,08:55:13,3030,33,,0,0,11364.19,0
8247120,08:55:34,08:55:34,3031,34,,0,0,11486.9,0
8247120,08:56:30,08:56:30,10589,35,,0,0,11859.37,0
8247120,08:57:04,08:57:04,3102,36,,0,0,12107.64,0
8247120,08:59:00,08:59:00,6588,37,,0,0,12885.05,1
8247120,09:00:00,09:00:00,9517,38,,0,0,13188.4,1
8247120,09:01:00,09:01:00,9513,39,,0,0,13672.62,1
8247120,09:01:40,09:01:40,5935,40,,0,0,14024.41,0
8247120,09:02:07,09:02:07,5936,41,,0,0,14243.6,0
8247120,09:03:40,09:03:40,3291,42,,0,0,14496.62,0
8247120,09:04:19,09:04:19,3292,43,,0,0,14799.22,0
8247120,09:04:47,09:04:47,3293,44,,0,0,14951.68,0
8247120,09:05:25,09:05:25,3294,45,,0,0,15187.38,0
8247120,09:06:02,09:06:02,3111,46,,0,0,15477.54,0
8247120,09:06:56,09:06:56,3295,47,,0,0,15746.66,0
8247120,09:07:37,09:07:37,3296,48,,0,0,15992.41,0
8247120,09:08:05,09:08:05,3528,49,,0,0,16215.8,0
8247120,09:08:56,09:08:56,3309,50,,0,0,16645.43,0
8247120,09:09:58,09:09:58,3310,51,,0,0,17076.17,0
8247120,09:11:02,09:11:02,3311,52,,0,0,17480.34,0
8247120,09:11:33,09:11:33,3312,53,,0,0,17679.92,0
8247120,09:12:02,09:12:02,3313,54,,0,0,17929.01,0
8247120,09:12:37,09:12:37,3314,55,,0,0,18162.33,0
8247120,09:13:00,09:13:00,10754,56,,0,0,18351.32,1
8247120,09:13:31,09:13:31,3552,57,,0,0,18633.81,0
8247120,09:14:06,09:14:06,9511,58,,0,0,18915.31,0
8247120,09:14:36,09:14:36,8146,59,,0,0,19197.15,0
8247120,09:15:00,09:15:00,9515,60,,0,0,19441.82,1
8247120,09:16:55,09:16:55,8524,61,,0,0,20180.09,0
8247120,09:18:11,09:18:11,8525,62,,0,0,20581.8,0
8247120,09:21:00,09:21:00,3676,63,,0,0,21622.34,1
8247120,09:21:47,09:21:47,3256,64,,0,0,21917.99,0
8247120,09:22:50,09:22:50,10567,65,,0,0,22360.63,0
8247120,09:23:48,09:23:48,9762,66,,0,0,22867.51,0
8247120,09:24:46,09:24:46,9766,67,,0,0,23532.15,0
8247120,09:25:26,09:25:26,9768,68,,0,0,23845.48,0
8247120,09:28:00,09:28:00,10571,69,,1,0,24998.06,1
8248080,07:28:00,07:28:00,10731,1,,0,1,0,1
8248080,07:29:30,07:29:30,4716,2,,0,0,543.31,0
8248080,07:30:00,07:30:00,4718,3,,0,0,692.11,0
8248080,07:30:26,07:30:26,4717,4,,0,0,830.89,0
8248080,07:31:18,07:31:18,4719,5,,0,0,1127.53,0
8248080,07:32:03,07:32:03,4720,6,,0,0,1410.48,0
8248080,07:32:47,07:32:47,8216,7,,0,0,1632.75,0
8248080,07:33:19,07:33:19,858,8,,0,0,1850.06,0
8248080,07:33:49,07:33:49,859,9,,0,0,2094.14,0
8248080,07:34:31,07:34:31,860,10,,0,0,2450.38,0
8248080,07:34:56,07:34:56,861,11,,0,0,2636.89,0
8248080,07:35:55,07:35:55,2048,12,,0,0,3070.85,0
8248080,07:36:59,07:36:59,2049,13,,0,0,3551.41,0
8248080,07:37:27,07:37:27,2050,14,,0,0,3720.2,0
8248080,07:37:59,07:37:59,2051,15,,0,0,3925.79,0
8248080,07:38:31,07:38:31,2052,16,,0,0,4115.74,0
8248080,07:39:00,07:39:00,2053,17,,0,0,4246.13,1
8248080,07:39:46,07:39:46,2054,18,,0,0,4512.72,0
8248080,07:40:07,07:40:07,2055,19,,0,0,4657.84,0
8248080,07:40:46,07:40:46,2056,20,,0,0,4899.71,0
8248080,07:41:15,07:41:15,2057,21,,0,0,5063.13,0
8248080,07:42:00,07:42:00,2059,22,,0,0,5377.94,0
8248080,07:42:27,07:42:27,2060,23,,0,0,5565.68,0
8248080,07:43:00,07:43:00,2061,24,,0,0,5785.51,0
8248080,07:43:37,07:43:37,2062,25,,0,0,5995.38,0
8248080,07:44:20,07:44:20,2063,26,,0,0,6274.12,0
8248080,07:44:47,07:44:47,2064,27,,0,0,6426.77,0
8248080,07:45:22,07:45:22,2066,28,,0,0,6654.7,0
8248080,07:46:10,07:46:10,2067,29,,0,0,6982.87,0
8248080,07:47:18,07:47:18,2068,30,,0,0,7187.74,0
8248080,07:48:11,07:48:11,508,31,,0,0,7391.64,0
8248080,07:48:48,07:48:48,509,32,,0,0,7629.63,0
8248080,07:49:13,07:49:13,463,33,,0,0,7809.29,0
8248080,07:50:00,07:50:00,1776,34,,1,0,8090.94,1
8248090,07:28:00,07:28:00,10731,1,,0,1,0,1
8248090,07:29:30,07:29:30,4716,2,,0,0,543.31,0
8248090,07:30:00,07:30:00,4718,3,,0,0,692.11,0
8248090,07:30:26,07:30:26,4717,4,,0,0,830.89,0
8248090,07:31:18,07:31:18,4719,5,,0,0,1127.53,0
8248090,07:32:03,07:32:03,4720,6,,0,0,1410.48,0
8248090,07:32:47,07:32:47,8216,7,,0,0,1632.75,0
8248090,07:33:19,07:33:19,858,8,,0,0,1850.06,0
8248090,07:33:49,07:33:49,859,9,,0,0,2094.14,0
8248090,07:34:31,07:34:31,860,10,,0,0,2450.38,0
8248090,07:34:56,07:34:56,861,11,,0,0,2636.89,0
8248090,07:35:55,07:35:55,2048,12,,0,0,3070.85,0
8248090,07:36:59,07:36:59,2049,13,,0,0,3551.41,0
8248090,07:37:27,07:37:27,2050,14,,0,0,3720.2,0
8248090,07:37:59,07:37:59,2051,15,,0,0,3925.79,0
8248090,07:38:31,07:38:31,2052,16,,0,0,4115.74,0
8248090,07:39:00,07:39:00,2053,17,,0,0,4246.13,1
8248090,07:39:46,07:39:46,2054,18,,0,0,4512.72,0
8248090,07:40:07,07:40:07,2055,19,,0,0,4657.84,0
8248090,07:40:46,07:40:46,2056,20,,0,0,4899.71,0
8248090,07:41:15,07:41:15,2057,21,,0,0,5063.13,0
8248090,07:42:00,07:42:00,2059,22,,0,0,5377.94,0
8248090,07:42:27,07:42:27,2060,23,,0,0,5565.68,0
8248090,07:43:00,07:43:00,2061,24,,0,0,5785.51,0
8248090,07:43:37,07:43:37,2062,25,,0,0,5995.38,0
8248090,07:44:20,07:44:20,2063,26,,0,0,6274.12,0
8248090,07:44:47,07:44:47,2064,27,,0,0,6426.77,0
8248090,07:45:22,07:45:22,2066,28,,0,0,6654.7,0
8248090,07:46:10,07:46:10,2067,29,,0,0,6982.87,0
8248090,07:47:18,07:47:18,2068,30,,0,0,7187.74,0
8248090,07:48:11,07:48:11,508,31,,0,0,7391.64,0
8248090,07:48:48,07:48:48,509,32,,0,0,7629.63,0
8248090,07:49:13,07:49:13,463,33,,0,0,7809.29,0
8248090,07:50:00,07:50:00,1776,34,,1,0,8090.94,1
8249010,10:05:00,10:05:00,10161,1,,0,1,0,1
8249010,10:07:07,10:07:07,162,2,,0,0,856.85,0
8249010,10:07:29,10:07:29,2326,3,,0,0,1014.2,0
8249010,10:08:00,10:08:00,2327,4,,0,0,1181.01,1
8249010,10:09:29,10:09:29,2328,5,,0,0,1546.92,0
8249010,10:10:20,10:10:20,2329,6,,0,0,1681.49,0
8249010,10:10:48,10:10:48,2330,7,,0,0,1797.7,0
8249010,10:11:35,10:11:35,2331,8,,0,0,2029.67,0
8249010,10:12:00,10:12:00,2332,9,,0,0,2131.14,0
8249010,10:12:29,10:12:29,2333,10,,0,0,2243.78,0
8249010,10:13:33,10:13:33,2334,11,,0,0,2491.48,0
8249010,10:14:38,10:14:38,2335,12,,0,0,2746.77,0
8249010,10:15:21,10:15:21,2336,13,,0,0,2889.61,0
8249010,10:15:35,10:15:35,2337,14,,0,0,2937.47,0
8249010,10:17:55,10:17:55,2339,15,,0,0,3508.84,0
8249010,10:18:24,10:18:24,2340,16,,0,0,3647.45,0
8249010,10:19:22,10:19:22,2341,17,,0,0,3952.56,0
8249010,10:20:33,10:20:33,9897,18,,0,0,4340.46,0
8249010,10:22:00,10:22:00,2128,19,,1,0,4657.42,1
8250010,12:05:00,12:05:00,9528,1,,0,1,0,1
8250010,12:05:40,12:05:40,998,2,,0,0,315.96,0
8250010,12:06:55,12:06:55,10605,3,,0,0,796.5,0
8250010,12:07:52,12:07:52,10607,4,,0,0,1196.09,0
8250010,12:08:36,12:08:36,2874,5,,0,0,1525.45,0
8250010,12:09:11,12:09:11,2875,6,,0,0,1815.74,0
8250010,12:09:35,12:09:35,2876,7,,0,0,2035.93,0
8250010,12:10:13,12:10:13,2877,8,,0,0,2363.15,0
8250010,12:11:12,12:11:12,10090,9,,0,0,2832.16,0
8250010,12:11:52,12:11:52,10700,10,,0,0,3108.62,0
8250010,12:13:36,12:13:36,10611,11,,0,0,4111.5,0
8250010,12:15:00,12:15:00,9043,12,,0,0,4729.44,1
8250010,12:15:41,12:15:41,10613,13,,0,0,5231.48,0
8250010,12:17:09,12:17:09,6952,14,,0,0,5500.2,0
8250010,12:17:50,12:17:50,6953,15,,0,0,5932.85,0
8250010,12:18:24,12:18:24,6954,16,,0,0,6245.97,0
8250010,12:19:01,12:19:01,8409,17,,0,0,6632.34,0
8250010,12:19:28,12:19:28,8080,18,,0,0,6866.6,0
8250010,12:20:40,12:20:40,2970,19,,0,0,7292.04,0
8250010,12:21:02,12:21:02,2971,20,,0,0,7523.16,0
8250010,12:21:38,12:21:38,2972,21,,0,0,7950.28,0
8250010,12:22:00,12:22:00,2973,22,,0,0,8184.88,0
8250010,12:22:26,12:22:26,2974,23,,0,0,8432.89,0
8250010,12:22:52,12:22:52,2932,24,,0,0,8662.87,0
8250010,12:23:11,12:23:11,2933,25,,0,0,8807.6,0
8250010,12:23:30,12:23:30,2975,26,,0,0,8992.84,0
8250010,12:24:00,12:24:00,2976,27,,0,0,9400.2,1
8250010,12:25:21,12:25:21,2945,28,,0,0,9733.38,0
8250010,12:26:22,12:26:22,617,29,,0,0,10014.35,0
8250010,12:28:06,12:28:06,2721,30,,0,0,10443.01,0
8250010,12:29:01,12:29:01,2722,31,,0,0,10721.19,0
8250010,12:30:00,12:30:00,618,32,,0,0,10931.39,1
8250010,12:34:00,12:34:00,2723,33,,0,0,11657.1,1
8250010,12:34:44,12:34:44,2905,34,,0,0,12149.2,0
8250010,12:35:38,12:35:38,10626,35,,0,0,12694.91,0
8250010,12:36:12,12:36:12,10628,36,,0,0,12961.92,0
8250010,12:37:00,12:37:00,2736,37,,0,0,13380.13,0
8250010,12:37:46,12:37:46,2737,38,,0,0,13677.47,0
8250010,12:38:33,12:38:33,2738,39,,0,0,14055.55,0
8250010,12:39:17,12:39:17,2739,40,,0,0,14374.57,0
8250010,12:39:54,12:39:54,7109,41,,0,0,14613.9,0
8250010,12:40:05,12:40:05,7110,42,,0,0,14701.1,0
8250010,12:40:27,12:40:27,7492,43,,0,0,14909.22,0
8250010,12:41:00,12:41:00,1129,44,,1,0,15155.52,1
825010,13:37:00,13:37:00,2239,1,,0,1,0,1
825010,13:37:36,13:37:36,6560,2,,0,0,289.29,0
825010,13:38:25,13:38:25,5870,3,,0,0,669,0
825010,13:40:36,13:40:36,5488,4,,0,0,1647.08,0
825010,13:41:05,13:41:05,6308,5,,0,0,1819.91,0
825010,13:42:00,13:42:00,5489,6,,0,0,2132.26,1
825010,13:42:52,13:42:52,8217,7,,0,0,2527.86,0
825010,13:43:28,13:43:28,1034,8,,0,0,2781.14,0
825010,13:44:07,13:44:07,1035,9,,0,0,3027.45,0
825010,13:45:12,13:45:12,1036,10,,0,0,3462.43,0
825010,13:46:12,13:46:12,1037,11,,1,1,3961.47,0
825010,13:46:49,13:46:49,1038,12,,0,0,4235.47,0
825010,13:47:29,13:47:29,1039,13,,0,0,4584.52,0
825010,13:48:07,13:48:07,1040,14,,0,0,4958.25,0
825010,13:48:32,13:48:32,1041,15,,0,0,5170.02,0
825010,13:49:18,13:49:18,1042,16,,0,0,5508.24,0
825010,13:49:40,13:49:40,1043,17,,0,0,5683.17,0
825010,13:50:13,13:50:13,1044,18,,0,0,5971.64,0
825010,13:51:00,13:51:00,9641,19,,0,0,6395.61,1
825010,13:53:45,13:53:45,7742,20,,0,0,7351.34,0
825010,13:55:21,13:55:21,1048,21,,0,0,7934.07,0
825010,13:56:22,13:56:22,1049,22,,0,0,8294.53,0
825010,13:56:55,13:56:55,1050,23,,0,0,8473.31,0
825010,13:57:31,13:57:31,1051,24,,0,0,8727.7,0
825010,13:58:07,13:58:07,1052,25,,0,0,8928.32,0
825010,13:58:38,13:58:38,1053,26,,0,0,9134.6,0
825010,13:59:34,13:59:34,1054,27,,0,0,9458.29,0
825010,14:00:10,14:00:10,7743,28,,0,0,9666.57,0
825010,14:01:04,14:01:04,1056,29,,0,0,9956.97,0
825010,14:02:00,14:02:00,1057,30,,0,0,10280.69,1
825010,14:02:47,14:02:47,1058,31,,0,0,10602.43,0
825010,14:03:23,14:03:23,1059,32,,0,0,10920.69,0
825010,14:04:05,14:04:05,1060,33,,0,0,11240.78,0
825010,14:04:50,14:04:50,1061,34,,0,0,11594.5,0
825010,14:05:20,14:05:20,1062,35,,0,0,11816.77,0
825010,14:06:21,14:06:21,1063,36,,0,0,12313.38,0
825010,14:07:12,14:07:12,1064,37,,0,0,12682.46,0
825010,14:08:56,14:08:56,1065,38,,0,0,13483.6,0
825010,14:09:32,14:09:32,790,39,,0,0,13753.89,0
825010,14:10:18,14:10:18,10749,40,,0,0,14083.08,0
825010,14:11:21,14:11:21,792,41,,0,0,14614.03,0
825010,14:12:14,14:12:14,793,42,,0,0,15071.92,0
825010,14:13:00,14:13:00,94,43,,0,0,15457.87,1
825010,14:15:50,14:15:50,95,44,,0,0,16544.69,0
825010,14:16:54,14:16:54,96,45,,0,0,16997.54,0
825010,14:18:01,14:18:01,97,46,,0,0,17525.64,0
825010,14:19:30,14:19:30,98,47,,0,0,18124.54,0
825010,14:21:00,14:21:00,9952,48,,1,0,18800.25,1
8251070,19:25:00,19:25:00,9954,1,,0,1,0,1
8251070,19:26:21,19:26:21,725,2,,0,0,883.29,0
8251070,19:27:14,19:27:14,102,3,,0,0,1484.85,0
8251070,19:27:53,19:27:53,103,4,,0,0,2030.57,0
8251070,19:28:42,19:28:42,104,5,,0,0,2508.95,0
8251070,19:30:00,19:30:00,9490,6,,0,0,3528.25,1
8251070,19:30:44,19:30:44,8418,7,,0,0,3973.23,0
8251070,19:31:30,19:31:30,795,8,,0,0,4403.01,0
8251070,19:32:38,19:32:38,10750,9,,0,0,4867.01,0
8251070,19:33:25,19:33:25,797,10,,0,0,5364.05,0
8251070,19:33:47,19:33:47,798,11,,0,0,5490.21,0
8251070,19:34:12,19:34:12,986,12,,0,0,5704.21,0
8251070,19:34:38,19:34:38,9494,13,,0,0,5894.61,0
8251070,19:35:12,19:35:12,1777,14,,0,0,6009.65,0
8251070,19:35:31,19:35:31,1778,15,,0,0,6160.14,0
8251070,19:35:57,19:35:57,1779,16,,0,0,6348.29,0
8251070,19:36:38,19:36:38,1780,17,,0,0,6661.98,0
8251070,19:37:12,19:37:12,1781,18,,0,0,6860.28,0
8251070,19:37:34,19:37:34,7987,19,,0,0,7040.53,0
8251070,19:38:00,19:38:00,8928,20,,0,0,7255.39,0
8251070,19:38:31,19:38:31,5026,21,,0,0,7558.61,0
8251070,19:39:21,19:39:21,5027,22,,0,0,7942.97,0
8251070,19:39:54,19:39:54,5028,23,,0,0,8250.75,0
8251070,19:40:05,19:40:05,5029,24,,0,0,8383.2,0
8251070,19:40:28,19:40:28,5030,25,,0,0,8615.41,0
8251070,19:40:51,19:40:51,5031,26,,0,0,8827.52,0
8251070,19:42:11,19:42:11,4682,27,,0,0,9641.98,0
8251070,19:42:28,19:42:28,9615,28,,0,0,9830.86,0
8251070,19:43:00,19:43:00,9497,29,,0,0,10116.82,1
8251070,19:43:38,19:43:38,4685,30,,0,0,10446.38,0
8251070,19:44:00,19:44:00,4686,31,,0,0,10655.15,0
8251070,19:44:28,19:44:28,4687,32,,0,0,10916.14,0
8251070,19:45:17,19:45:17,4688,33,,0,0,11233.16,0
8251070,19:45:36,19:45:36,4689,34,,0,0,11437.21,0
8251070,19:46:00,19:46:00,4690,35,,0,0,11614.55,0
8251070,19:46:32,19:46:32,1992,36,,0,0,11925.69,0
8251070,19:46:45,19:46:45,1993,37,,0,0,12027.77,0
8251070,19:47:06,19:47:06,1994,38,,0,0,12247.26,0
8251070,19:47:27,19:47:27,1995,39,,0,0,12479.23,0
8251070,19:47:41,19:47:41,1996,40,,0,0,12615.77,0
8251070,19:48:23,19:48:23,4668,41,,0,0,12966.5,0
8251070,19:48:45,19:48:45,4669,42,,0,0,13164.82,0
8251070,19:49:00,19:49:00,1986,43,,0,0,13271.43,1
8251070,19:49:37,19:49:37,2009,44,,0,0,13493.1,0
8251070,19:50:02,19:50:02,2010,45,,0,0,13661.79,0
8251070,19:50:25,19:50:25,4670,46,,0,0,13819.92,0
8251070,19:50:59,19:50:59,4671,47,,0,0,14040.37,0
8251070,19:51:36,19:51:36,4672,48,,0,0,14236.18,0
8251070,19:52:14,19:52:14,65,49,,0,0,14464.48,0
8251070,19:52:46,19:52:46,66,50,,0,0,14729.98,0
8251070,19:53:52,19:53:52,67,51,,0,0,15305.79,0
8251070,19:55:00,19:55:00,9499,52,,0,0,15831.97,1
8251070,19:58:00,19:58:00,486,53,,1,0,16870.38,1
8251130,19:25:00,19:25:00,9954,1,,0,1,0,1
8251130,19:26:21,19:26:21,725,2,,0,0,883.29,0
8251130,19:27:14,19:27:14,102,3,,0,0,1484.85,0
8251130,19:27:53,19:27:53,103,4,,0,0,2030.57,0
8251130,19:28:42,19:28:42,104,5,,0,0,2508.95,0
8251130,19:30:00,19:30:00,9490,6,,0,0,3528.25,1
8251130,19:30:44,19:30:44,8418,7,,0,0,3973.23,0
8251130,19:31:30,19:31:30,795,8,,0,0,4403.01,0
8251130,19:32:38,19:32:38,10750,9,,0,0,4867.01,0
8251130,19:33:25,19:33:25,797,10,,0,0,5364.05,0
8251130,19:33:47,19:33:47,798,11,,0,0,5490.21,0
8251130,19:34:12,19:34:12,986,12,,0,0,5704.21,0
8251130,19:34:38,19:34:38,9494,13,,0,0,5894.61,0
8251130,19:35:12,19:35:12,1777,14,,0,0,6009.65,0
8251130,19:35:31,19:35:31,1778,15,,0,0,6160.14,0
8251130,19:35:57,19:35:57,1779,16,,0,0,6348.29,0
8251130,19:36:38,19:36:38,1780,17,,0,0,6661.98,0
8251130,19:37:12,19:37:12,1781,18,,0,0,6860.28,0
8251130,19:37:34,19:37:34,7987,19,,0,0,7040.53,0
8251130,19:38:00,19:38:00,8928,20,,0,0,7255.39,0
8251130,19:38:31,19:38:31,5026,21,,0,0,7558.61,0
8251130,19:39:21,19:39:21,5027,22,,0,0,7942.97,0
8251130,19:39:54,19:39:54,5028,23,,0,0,8250.75,0
8251130,19:40:05,19:40:05,5029,24,,0,0,8383.2,0
8251130,19:40:28,19:40:28,5030,25,,0,0,8615.41,0
8251130,19:40:51,19:40:51,5031,26,,0,0,8827.52,0
8251130,19:42:11,19:42:11,4682,27,,0,0,9641.98,0
8251130,19:42:28,19:42:28,9615,28,,0,0,9830.86,0
8251130,19:43:00,19:43:00,9497,29,,0,0,10116.82,1
8251130,19:43:38,19:43:38,4685,30,,0,0,10446.38,0
8251130,19:44:00,19:44:00,4686,31,,0,0,10655.15,0
8251130,19:44:28,19:44:28,4687,32,,0,0,10916.14,0
8251130,19:45:17,19:45:17,4688,33,,0,0,11233.16,0
8251130,19:45:36,19:45:36,4689,34,,0,0,11437.21,0
8251130,19:46:00,19:46:00,4690,35,,0,0,11614.55,0
8251130,19:46:32,19:46:32,1992,36,,0,0,11925.69,0
8251130,19:46:45,19:46:45,1993,37,,0,0,12027.77,0
8251130,19:47:06,19:47:06,1994,38,,0,0,12247.26,0
8251130,19:47:27,19:47:27,1995,39,,0,0,12479.23,0
8251130,19:47:41,19:47:41,1996,40,,0,0,12615.77,0
8251130,19:48:23,19:48:23,4668,41,,0,0,12966.5,0
8251130,19:48:45,19:48:45,4669,42,,0,0,13164.82,0
8251130,19:49:00,19:49:00,1986,43,,0,0,13271.43,1
8251130,19:49:37,19:49:37,2009,44,,0,0,13493.1,0
8251130,19:50:02,19:50:02,2010,45,,0,0,13661.79,0
8251130,19:50:25,19:50:25,4670,46,,0,0,13819.92,0
8251130,19:50:59,19:50:59,4671,47,,0,0,14040.37,0
8251130,19:51:36,19:51:36,4672,48,,0,0,14236.18,0
8251130,19:52:14,19:52:14,65,49,,0,0,14464.48,0
8251130,19:52:46,19:52:46,66,50,,0,0,14729.98,0
8251130,19:53:52,19:53:52,67,51,,0,0,15305.79,0
8251130,19:55:00,19:55:00,9499,52,,0,0,15831.97,1
8251130,19:58:00,19:58:00,486,53,,1,0,16870.38,1
8252010,13:24:00,13:24:00,10671,1,,0,1,0,1
8252010,13:24:22,13:24:22,2860,2,,0,0,553.93,0
8252010,13:24:38,13:24:38,2861,3,,0,0,892.26,0
8252010,13:25:00,13:25:00,2862,4,,0,0,1322.49,1
8252010,13:26:23,13:26:23,8851,5,,0,0,1871.96,0
8252010,13:27:42,13:27:42,10368,6,,0,0,2453.39,0
8252010,13:28:51,13:28:51,10672,7,,0,0,2897.97,0
8252010,13:29:24,13:29:24,2893,8,,0,0,3097.53,0
8252010,13:30:00,13:30:00,9670,9,,0,0,3325.05,1
8252010,13:30:21,13:30:21,9671,10,,0,0,3513.07,0
8252010,13:31:05,13:31:05,2904,11,,0,0,3944.37,0
8252010,13:31:32,13:31:32,4028,12,,0,0,4205.24,0
8252010,13:31:53,13:31:53,4029,13,,0,0,4415.55,0
8252010,13:32:18,13:32:18,4030,14,,0,0,4604.49,0
8252010,13:33:08,13:33:08,4031,15,,0,0,5100.29,0
8252010,13:33:45,13:33:45,4032,16,,0,0,5514.62,0
8252010,13:34:13,13:34:13,4033,17,,0,0,5752.76,0
8252010,13:34:35,13:34:35,4034,18,,0,0,5949.94,0
8252010,13:35:00,13:35:00,4035,19,,0,0,6173.26,1
8252010,13:35:31,13:35:31,10436,20,,0,0,6568.45,0
8252010,13:36:17,13:36:17,10825,21,,0,0,7141.58,0
8252010,13:37:53,13:37:53,10673,22,,0,0,8091.58,0
8252010,13:38:18,13:38:18,10675,23,,0,0,8403.47,0
8252010,13:39:28,13:39:28,10629,24,,0,0,8865.42,0
8252010,13:39:58,13:39:58,10630,25,,0,0,9066.76,0
8252010,13:40:53,13:40:53,10632,26,,0,0,9743.95,0
8252010,13:41:19,13:41:19,2804,27,,0,0,9913.47,0
8252010,13:42:00,13:42:00,9532,28,,0,0,10307.72,0
8252010,13:43:09,13:43:09,4732,29,,0,0,10960.79,0
8252010,13:44:00,13:44:00,4636,30,,0,0,11432.57,1
8252010,13:44:43,13:44:43,5773,31,,0,0,11672.44,0
8252010,13:45:31,13:45:31,5774,32,,0,0,11959.97,0
8252010,13:46:13,13:46:13,2813,33,,0,0,12223.7,0
8252010,13:46:58,13:46:58,2814,34,,0,0,12483.37,0
8252010,13:47:40,13:47:40,9529,35,,0,0,12743.07,0
8252010,13:48:03,13:48:03,1144,36,,0,0,12868.73,0
8252010,13:49:59,13:49:59,1145,37,,0,0,13444.82,0
8252010,13:51:00,13:51:00,9526,38,,1,0,13781.74,1
8253020,18:50:00,18:50:00,10698,1,,0,1,0,1
8253020,18:51:18,18:51:18,9767,2,,0,0,1165.08,0
8253020,18:51:50,18:51:50,9765,3,,0,0,1523.58,0
8253020,18:52:09,18:52:09,9763,4,,0,0,1834.62,0
8253020,18:52:46,18:52:46,10568,5,,0,0,2186.62,0
8253020,18:53:24,18:53:24,3276,6,,0,0,2699.58,0
8253020,18:53:57,18:53:57,3277,7,,0,0,3127.88,0
8253020,18:54:37,18:54:37,9625,8,,0,0,3631.66,0
8253020,18:56:04,18:56:04,8537,9,,0,0,4589.89,0
8253020,18:56:40,18:56:40,3557,10,,0,0,4930.35,0
8253020,18:58:36,18:58:36,8223,11,,0,0,5314.48,0
8253020,18:59:20,18:59:20,3559,12,,0,0,5730.81,0
8253020,18:59:39,18:59:39,3560,13,,0,0,5968.89,0
8253020,19:00:31,19:00:31,3561,14,,0,0,6296.43,0
8253020,19:01:04,19:01:04,3562,15,,0,0,6585.48,0
8253020,19:01:17,19:01:17,3563,16,,0,0,6666.93,0
8253020,19:01:42,19:01:42,3564,17,,0,0,6895.41,0
8253020,19:02:25,19:02:25,3565,18,,0,0,7332.37,0
8253020,19:03:00,19:03:00,3566,19,,0,0,7631.96,1
8253020,19:03:53,19:03:53,6531,20,,0,0,7982.04,0
8253020,19:09:38,19:09:38,9911,21,,0,0,9597.8,0
8253020,19:10:02,19:10:02,6594,22,,0,0,9742.97,0
8253020,19:10:54,19:10:54,6595,23,,0,0,10118.45,0
8253020,19:12:10,19:12:10,4869,24,,0,0,10440.88,0
8253020,19:12:42,19:12:42,4870,25,,0,0,10596,0
8253020,19:13:08,19:13:08,3006,26,,0,0,10786.76,0
8253020,19:13:41,19:13:41,4871,27,,0,0,11083.3,0
8253020,19:15:00,19:15:00,6608,28,,0,0,11781.81,1
8253020,19:20:41,19:20:41,4848,29,,0,0,15147.61,0
8253020,19:21:15,19:21:15,4853,30,,0,0,15463.35,0
8253020,19:21:52,19:21:52,3462,31,,0,0,15759.99,0
8253020,19:22:22,19:22:22,2380,32,,0,0,16033.75,0
8253020,19:23:41,19:23:41,2381,33,,0,0,16587.99,0
8253020,19:24:42,19:24:42,153,34,,0,0,17032.61,0
8253020,19:24:58,19:24:58,154,35,,0,0,17188.96,0
8253020,19:26:00,19:26:00,7092,36,,0,0,17842.02,1
8253020,19:30:41,19:30:41,9507,37,,0,0,19524.01,0
8253020,19:32:00,19:32:00,9504,38,,0,0,19938.52,1
8253020,19:34:00,19:34:00,5520,39,,0,0,21369.32,1
8253020,19:39:09,19:39:09,9486,40,,0,0,25239.29,0
8253020,19:40:00,19:40:00,10344,41,,0,0,25895.62,1
8253020,19:46:00,19:46:00,9944,42,,1,0,27569.66,1
8253030,18:50:00,18:50:00,10698,1,,0,1,0,1
8253030,18:51:18,18:51:18,9767,2,,0,0,1165.08,0
8253030,18:51:50,18:51:50,9765,3,,0,0,1523.58,0
8253030,18:52:09,18:52:09,9763,4,,0,0,1834.62,0
8253030,18:52:46,18:52:46,10568,5,,0,0,2186.62,0
8253030,18:53:24,18:53:24,3276,6,,0,0,2699.58,0
8253030,18:53:57,18:53:57,3277,7,,0,0,3127.88,0
8253030,18:54:37,18:54:37,9625,8,,0,0,3631.66,0
8253030,18:56:04,18:56:04,8537,9,,0,0,4589.89,0
8253030,18:56:40,18:56:40,3557,10,,0,0,4930.35,0
8253030,18:58:36,18:58:36,8223,11,,0,0,5314.48,0
8253030,18:59:20,18:59:20,3559,12,,0,0,5730.81,0
8253030,18:59:39,18:59:39,3560,13,,0,0,5968.89,0
8253030,19:00:31,19:00:31,3561,14,,0,0,6296.43,0
8253030,19:01:04,19:01:04,3562,15,,0,0,6585.48,0
8253030,19:01:17,19:01:17,3563,16,,0,0,6666.93,0
8253030,19:01:42,19:01:42,3564,17,,0,0,6895.41,0
8253030,19:02:25,19:02:25,3565,18,,0,0,7332.37,0
8253030,19:03:00,19:03:00,3566,19,,0,0,7631.96,1
8253030,19:03:53,19:03:53,6531,20,,0,0,7982.04,0
8253030,19:09:38,19:09:38,9911,21,,0,0,9597.8,0
8253030,19:10:02,19:10:02,6594,22,,0,0,9742.97,0
8253030,19:10:54,19:10:54,6595,23,,0,0,10118.45,0
8253030,19:12:10,19:12:10,4869,24,,0,0,10440.88,0
8253030,19:12:42,19:12:42,4870,25,,0,0,10596,0
8253030,19:13:08,19:13:08,3006,26,,0,0,10786.76,0
8253030,19:13:41,19:13:41,4871,27,,0,0,11083.3,0
8253030,19:15:00,19:15:00,6608,28,,0,0,11781.81,1
8253030,19:20:41,19:20:41,4848,29,,0,0,15147.61,0
8253030,19:21:15,19:21:15,4853,30,,0,0,15463.35,0
8253030,19:21:52,19:21:52,3462,31,,0,0,15759.99,0
8253030,19:22:22,19:22:22,2380,32,,0,0,16033.75,0
8253030,19:23:41,19:23:41,2381,33,,0,0,16587.99,0
8253030,19:24:42,19:24:42,153,34,,0,0,17032.61,0
8253030,19:24:58,19:24:58,154,35,,0,0,17188.96,0
8253030,19:26:00,19:26:00,7092,36,,0,0,17842.02,1
8253030,19:30:41,19:30:41,9507,37,,0,0,19524.01,0
8253030,19:32:00,19:32:00,9504,38,,0,0,19938.52,1
8253030,19:34:00,19:34:00,5520,39,,0,0,21369.32,1
8253030,19:39:09,19:39:09,9486,40,,0,0,25239.29,0
8253030,19:40:00,19:40:00,10344,41,,0,0,25895.62,1
8253030,19:46:00,19:46:00,9944,42,,1,0,27569.66,1
8253040,18:50:00,18:50:00,10698,1,,0,1,0,1
8253040,18:51:18,18:51:18,9767,2,,0,0,1165.08,0
8253040,18:51:50,18:51:50,9765,3,,0,0,1523.58,0
8253040,18:52:09,18:52:09,9763,4,,0,0,1834.62,0
8253040,18:52:46,18:52:46,10568,5,,0,0,2186.62,0
8253040,18:53:24,18:53:24,3276,6,,0,0,2699.58,0
8253040,18:53:57,18:53:57,3277,7,,0,0,3127.88,0
8253040,18:54:37,18:54:37,9625,8,,0,0,3631.66,0
8253040,18:56:04,18:56:04,8537,9,,0,0,4589.89,0
8253040,18:56:40,18:56:40,3557,10,,0,0,4930.35,0
8253040,18:58:36,18:58:36,8223,11,,0,0,5314.48,0
8253040,18:59:20,18:59:20,3559,12,,0,0,5730.81,0
8253040,18:59:39,18:59:39,3560,13,,0,0,5968.89,0
8253040,19:00:31,19:00:31,3561,14,,0,0,6296.43,0
8253040,19:01:04,19:01:04,3562,15,,0,0,6585.48,0
8253040,19:01:17,19:01:17,3563,16,,0,0,6666.93,0
8253040,19:01:42,19:01:42,3564,17,,0,0,6895.41,0
8253040,19:02:25,19:02:25,3565,18,,0,0,7332.37,0
8253040,19:03:00,19:03:00,3566,19,,0,0,7631.96,1
8253040,19:03:53,19:03:53,6531,20,,0,0,7982.04,0
8253040,19:09:38,19:09:38,9911,21,,0,0,9597.8,0
8253040,19:10:02,19:10:02,6594,22,,0,0,9742.97,0
8253040,19:10:54,19:10:54,6595,23,,0,0,10118.45,0
8253040,19:12:10,19:12:10,4869,24,,0,0,10440.88,0
8253040,19:12:42,19:12:42,4870,25,,0,0,10596,0
8253040,19:13:08,19:13:08,3006,26,,0,0,10786.76,0
8253040,19:13:41,19:13:41,4871,27,,0,0,11083.3,0
8253040,19:15:00,19:15:00,6608,28,,0,0,11781.81,1
8253040,19:20:41,19:20:41,4848,29,,0,0,15147.61,0
8253040,19:21:15,19:21:15,4853,30,,0,0,15463.35,0
8253040,19:21:52,19:21:52,3462,31,,0,0,15759.99,0
8253040,19:22:22,19:22:22,2380,32,,0,0,16033.75,0
8253040,19:23:41,19:23:41,2381,33,,0,0,16587.99,0
8253040,19:24:42,19:24:42,153,34,,0,0,17032.61,0
8253040,19:24:58,19:24:58,154,35,,0,0,17188.96,0
8253040,19:26:00,19:26:00,7092,36,,0,0,17842.02,1
8253040,19:30:41,19:30:41,9507,37,,0,0,19524.01,0
8253040,19:32:00,19:32:00,9504,38,,0,0,19938.52,1
8253040,19:34:00,19:34:00,5520,39,,0,0,21369.32,1
8253040,19:39:09,19:39:09,9486,40,,0,0,25239.29,0
8253040,19:40:00,19:40:00,10344,41,,0,0,25895.62,1
8253040,19:46:00,19:46:00,9944,42,,1,0,27569.66,1
8253050,18:50:00,18:50:00,10698,1,,0,1,0,1
8253050,18:51:18,18:51:18,9767,2,,0,0,1165.08,0
8253050,18:51:50,18:51:50,9765,3,,0,0,1523.58,0
8253050,18:52:09,18:52:09,9763,4,,0,0,1834.62,0
8253050,18:52:46,18:52:46,10568,5,,0,0,2186.62,0
8253050,18:53:24,18:53:24,3276,6,,0,0,2699.58,0
8253050,18:53:57,18:53:57,3277,7,,0,0,3127.88,0
8253050,18:54:37,18:54:37,9625,8,,0,0,3631.66,0
8253050,18:56:04,18:56:04,8537,9,,0,0,4589.89,0
8253050,18:56:40,18:56:40,3557,10,,0,0,4930.35,0
8253050,18:58:36,18:58:36,8223,11,,0,0,5314.48,0
8253050,18:59:20,18:59:20,3559,12,,0,0,5730.81,0
8253050,18:59:39,18:59:39,3560,13,,0,0,5968.89,0
8253050,19:00:31,19:00:31,3561,14,,0,0,6296.43,0
8253050,19:01:04,19:01:04,3562,15,,0,0,6585.48,0
8253050,19:01:17,19:01:17,3563,16,,0,0,6666.93,0
8253050,19:01:42,19:01:42,3564,17,,0,0,6895.41,0
8253050,19:02:25,19:02:25,3565,18,,0,0,7332.37,0
8253050,19:03:00,19:03:00,3566,19,,0,0,7631.96,1
8253050,19:03:53,19:03:53,6531,20,,0,0,7982.04,0
8253050,19:09:38,19:09:38,9911,21,,0,0,9597.8,0
8253050,19:10:02,19:10:02,6594,22,,0,0,9742.97,0
8253050,19:10:54,19:10:54,6595,23,,0,0,10118.45,0
8253050,19:12:10,19:12:10,4869,24,,0,0,10440.88,0
8253050,19:12:42,19:12:42,4870,25,,0,0,10596,0
8253050,19:13:08,19:13:08,3006,26,,0,0,10786.76,0
8253050,19:13:41,19:13:41,4871,27,,0,0,11083.3,0
8253050,19:15:00,19:15:00,6608,28,,0,0,11781.81,1
8253050,19:20:41,19:20:41,4848,29,,0,0,15147.61,0
8253050,19:21:15,19:21:15,4853,30,,0,0,15463.35,0
8253050,19:21:52,19:21:52,3462,31,,0,0,15759.99,0
8253050,19:22:22,19:22:22,2380,32,,0,0,16033.75,0
8253050,19:23:41,19:23:41,2381,33,,0,0,16587.99,0
8253050,19:24:42,19:24:42,153,34,,0,0,17032.61,0
8253050,19:24:58,19:24:58,154,35,,0,0,17188.96,0
8253050,19:26:00,19:26:00,7092,36,,0,0,17842.02,1
8253050,19:30:41,19:30:41,9507,37,,0,0,19524.01,0
8253050,19:32:00,19:32:00,9504,38,,0,0,19938.52,1
8253050,19:34:00,19:34:00,5520,39,,0,0,21369.32,1
8253050,19:39:09,19:39:09,9486,40,,0,0,25239.29,0
8253050,19:40:00,19:40:00,10344,41,,0,0,25895.62,1
8253050,19:46:00,19:46:00,9944,42,,1,0,27569.66,1
8253060,18:50:00,18:50:00,10698,1,,0,1,0,1
8253060,18:51:18,18:51:18,9767,2,,0,0,1165.08,0
8253060,18:51:50,18:51:50,9765,3,,0,0,1523.58,0
8253060,18:52:09,18:52:09,9763,4,,0,0,1834.62,0
8253060,18:52:46,18:52:46,10568,5,,0,0,2186.62,0
8253060,18:53:24,18:53:24,3276,6,,0,0,2699.58,0
8253060,18:53:57,18:53:57,3277,7,,0,0,3127.88,0
8253060,18:54:37,18:54:37,9625,8,,0,0,3631.66,0
8253060,18:56:04,18:56:04,8537,9,,0,0,4589.89,0
8253060,18:56:40,18:56:40,3557,10,,0,0,4930.35,0
8253060,18:58:36,18:58:36,8223,11,,0,0,5314.48,0
8253060,18:59:20,18:59:20,3559,12,,0,0,5730.81,0
8253060,18:59:39,18:59:39,3560,13,,0,0,5968.89,0
8253060,19:00:31,19:00:31,3561,14,,0,0,6296.43,0
8253060,19:01:04,19:01:04,3562,15,,0,0,6585.48,0
8253060,19:01:17,19:01:17,3563,16,,0,0,6666.93,0
8253060,19:01:42,19:01:42,3564,17,,0,0,6895.41,0
8253060,19:02:25,19:02:25,3565,18,,0,0,7332.37,0
8253060,19:03:00,19:03:00,3566,19,,0,0,7631.96,1
8253060,19:03:53,19:03:53,6531,20,,0,0,7982.04,0
8253060,19:09:38,19:09:38,9911,21,,0,0,9597.8,0
8253060,19:10:02,19:10:02,6594,22,,0,0,9742.97,0
8253060,19:10:54,19:10:54,6595,23,,0,0,10118.45,0
8253060,19:12:10,19:12:10,4869,24,,0,0,10440.88,0
8253060,19:12:42,19:12:42,4870,25,,0,0,10596,0
8253060,19:13:08,19:13:08,3006,26,,0,0,10786.76,0
8253060,19:13:41,19:13:41,4871,27,,0,0,11083.3,0
8253060,19:15:00,19:15:00,6608,28,,0,0,11781.81,1
8253060,19:20:41,19:20:41,4848,29,,0,0,15147.61,0
8253060,19:21:15,19:21:15,4853,30,,0,0,15463.35,0
8253060,19:21:52,19:21:52,3462,31,,0,0,15759.99,0
8253060,19:22:22,19:22:22,2380,32,,0,0,16033.75,0
8253060,19:23:41,19:23:41,2381,33,,0,0,16587.99,0
8253060,19:24:42,19:24:42,153,34,,0,0,17032.61,0
8253060,19:24:58,19:24:58,154,35,,0,0,17188.96,0
8253060,19:26:00,19:26:00,7092,36,,0,0,17842.02,1
8253060,19:30:41,19:30:41,9507,37,,0,0,19524.01,0
8253060,19:32:00,19:32:00,9504,38,,0,0,19938.52,1
8253060,19:34:00,19:34:00,5520,39,,0,0,21369.32,1
8253060,19:39:09,19:39:09,9486,40,,0,0,25239.29,0
8253060,19:40:00,19:40:00,10344,41,,0,0,25895.62,1
8253060,19:46:00,19:46:00,9944,42,,1,0,27569.66,1
8253100,18:50:00,18:50:00,10698,1,,0,1,0,1
8253100,18:51:18,18:51:18,9767,2,,0,0,1165.08,0
8253100,18:51:50,18:51:50,9765,3,,0,0,1523.58,0
8253100,18:52:09,18:52:09,9763,4,,0,0,1834.62,0
8253100,18:52:46,18:52:46,10568,5,,0,0,2186.62,0
8253100,18:53:24,18:53:24,3276,6,,0,0,2699.58,0
8253100,18:53:57,18:53:57,3277,7,,0,0,3127.88,0
8253100,18:54:37,18:54:37,9625,8,,0,0,3631.66,0
8253100,18:56:04,18:56:04,8537,9,,0,0,4589.89,0
8253100,18:56:40,18:56:40,3557,10,,0,0,4930.35,0
8253100,18:58:36,18:58:36,8223,11,,0,0,5314.48,0
8253100,18:59:20,18:59:20,3559,12,,0,0,5730.81,0
8253100,18:59:39,18:59:39,3560,13,,0,0,5968.89,0
8253100,19:00:31,19:00:31,3561,14,,0,0,6296.43,0
8253100,19:01:04,19:01:04,3562,15,,0,0,6585.48,0
8253100,19:01:17,19:01:17,3563,16,,0,0,6666.93,0
8253100,19:01:42,19:01:42,3564,17,,0,0,6895.41,0
8253100,19:02:25,19:02:25,3565,18,,0,0,7332.37,0
8253100,19:03:00,19:03:00,3566,19,,0,0,7631.96,1
8253100,19:03:53,19:03:53,6531,20,,0,0,7982.04,0
8253100,19:09:38,19:09:38,9911,21,,0,0,9597.8,0
8253100,19:10:02,19:10:02,6594,22,,0,0,9742.97,0
8253100,19:10:54,19:10:54,6595,23,,0,0,10118.45,0
8253100,19:12:10,19:12:10,4869,24,,0,0,10440.88,0
8253100,19:12:42,19:12:42,4870,25,,0,0,10596,0
8253100,19:13:08,19:13:08,3006,26,,0,0,10786.76,0
8253100,19:13:41,19:13:41,4871,27,,0,0,11083.3,0
8253100,19:15:00,19:15:00,6608,28,,0,0,11781.81,1
8253100,19:20:41,19:20:41,4848,29,,0,0,15147.61,0
8253100,19:21:15,19:21:15,4853,30,,0,0,15463.35,0
8253100,19:21:52,19:21:52,3462,31,,0,0,15759.99,0
8253100,19:22:22,19:22:22,2380,32,,0,0,16033.75,0
8253100,19:23:41,19:23:41,2381,33,,0,0,16587.99,0
8253100,19:24:42,19:24:42,153,34,,0,0,17032.61,0
8253100,19:24:58,19:24:58,154,35,,0,0,17188.96,0
8253100,19:26:00,19:26:00,7092,36,,0,0,17842.02,1
8253100,19:30:41,19:30:41,9507,37,,0,0,19524.01,0
8253100,19:32:00,19:32:00,9504,38,,0,0,19938.52,1
8253100,19:34:00,19:34:00,5520,39,,0,0,21369.32,1
8253100,19:39:09,19:39:09,9486,40,,0,0,25239.29,0
8253100,19:40:00,19:40:00,10344,41,,0,0,25895.62,1
8253100,19:46:00,19:46:00,9944,42,,1,0,27569.66,1
8253110,18:50:00,18:50:00,10698,1,,0,1,0,1
8253110,18:51:18,18:51:18,9767,2,,0,0,1165.08,0
8253110,18:51:50,18:51:50,9765,3,,0,0,1523.58,0
8253110,18:52:09,18:52:09,9763,4,,0,0,1834.62,0
8253110,18:52:46,18:52:46,10568,5,,0,0,2186.62,0
8253110,18:53:24,18:53:24,3276,6,,0,0,2699.58,0
8253110,18:53:57,18:53:57,3277,7,,0,0,3127.88,0
8253110,18:54:37,18:54:37,9625,8,,0,0,3631.66,0
8253110,18:56:04,18:56:04,8537,9,,0,0,4589.89,0
8253110,18:56:40,18:56:40,3557,10,,0,0,4930.35,0
8253110,18:58:36,18:58:36,8223,11,,0,0,5314.48,0
8253110,18:59:20,18:59:20,3559,12,,0,0,5730.81,0
8253110,18:59:39,18:59:39,3560,13,,0,0,5968.89,0
8253110,19:00:31,19:00:31,3561,14,,0,0,6296.43,0
8253110,19:01:04,19:01:04,3562,15,,0,0,6585.48,0
8253110,19:01:17,19:01:17,3563,16,,0,0,6666.93,0
8253110,19:01:42,19:01:42,3564,17,,0,0,6895.41,0
8253110,19:02:25,19:02:25,3565,18,,0,0,7332.37,0
8253110,19:03:00,19:03:00,3566,19,,0,0,7631.96,1
8253110,19:03:53,19:03:53,6531,20,,0,0,7982.04,0
8253110,19:09:38,19:09:38,9911,21,,0,0,9597.8,0
8253110,19:10:02,19:10:02,6594,22,,0,0,9742.97,0
8253110,19:10:54,19:10:54,6595,23,,0,0,10118.45,0
8253110,19:12:10,19:12:10,4869,24,,0,0,10440.88,0
8253110,19:12:42,19:12:42,4870,25,,0,0,10596,0
8253110,19:13:08,19:13:08,3006,26,,0,0,10786.76,0
8253110,19:13:41,19:13:41,4871,27,,0,0,11083.3,0
8253110,19:15:00,19:15:00,6608,28,,0,0,11781.81,1
8253110,19:20:41,19:20:41,4848,29,,0,0,15147.61,0
8253110,19:21:15,19:21:15,4853,30,,0,0,15463.35,0
8253110,19:21:52,19:21:52,3462,31,,0,0,15759.99,0
8253110,19:22:22,19:22:22,2380,32,,0,0,16033.75,0
8253110,19:23:41,19:23:41,2381,33,,0,0,16587.99,0
8253110,19:24:42,19:24:42,153,34,,0,0,17032.61,0
8253110,19:24:58,19:24:58,154,35,,0,0,17188.96,0
8253110,19:26:00,19:26:00,7092,36,,0,0,17842.02,1
8253110,19:30:41,19:30:41,9507,37,,0,0,19524.01,0
8253110,19:32:00,19:32:00,9504,38,,0,0,19938.52,1
8253110,19:34:00,19:34:00,5520,39,,0,0,21369.32,1
8253110,19:39:09,19:39:09,9486,40,,0,0,25239.29,0
8253110,19:40:00,19:40:00,10344,41,,0,0,25895.62,1
8253110,19:46:00,19:46:00,9944,42,,1,0,27569.66,1
8253140,18:50:00,18:50:00,10698,1,,0,1,0,1
8253140,18:51:18,18:51:18,9767,2,,0,0,1165.08,0
8253140,18:51:50,18:51:50,9765,3,,0,0,1523.58,0
8253140,18:52:09,18:52:09,9763,4,,0,0,1834.62,0
8253140,18:52:46,18:52:46,10568,5,,0,0,2186.62,0
8253140,18:53:24,18:53:24,3276,6,,0,0,2699.58,0
8253140,18:53:57,18:53:57,3277,7,,0,0,3127.88,0
8253140,18:54:37,18:54:37,9625,8,,0,0,3631.66,0
8253140,18:56:04,18:56:04,8537,9,,0,0,4589.89,0
8253140,18:56:40,18:56:40,3557,10,,0,0,4930.35,0
8253140,18:58:36,18:58:36,8223,11,,0,0,5314.48,0
8253140,18:59:20,18:59:20,3559,12,,0,0,5730.81,0
8253140,18:59:39,18:59:39,3560,13,,0,0,5968.89,0
8253140,19:00:31,19:00:31,3561,14,,0,0,6296.43,0
8253140,19:01:04,19:01:04,3562,15,,0,0,6585.48,0
8253140,19:01:17,19:01:17,3563,16,,0,0,6666.93,0
8253140,19:01:42,19:01:42,3564,17,,0,0,6895.41,0
8253140,19:02:25,19:02:25,3565,18,,0,0,7332.37,0
8253140,19:03:00,19:03:00,3566,19,,0,0,7631.96,1
8253140,19:03:53,19:03:53,6531,20,,0,0,7982.04,0
8253140,19:09:38,19:09:38,9911,21,,0,0,9597.8,0
8253140,19:10:02,19:10:02,6594,22,,0,0,9742.97,0
8253140,19:10:54,19:10:54,6595,23,,0,0,10118.45,0
8253140,19:12:10,19:12:10,4869,24,,0,0,10440.88,0
8253140,19:12:42,19:12:42,4870,25,,0,0,10596,0
8253140,19:13:08,19:13:08,3006,26,,0,0,10786.76,0
8253140,19:13:41,19:13:41,4871,27,,0,0,11083.3,0
8253140,19:15:00,19:15:00,6608,28,,0,0,11781.81,1
8253140,19:20:41,19:20:41,4848,29,,0,0,15147.61,0
8253140,19:21:15,19:21:15,4853,30,,0,0,15463.35,0
8253140,19:21:52,19:21:52,3462,31,,0,0,15759.99,0
8253140,19:22:22,19:22:22,2380,32,,0,0,16033.75,0
8253140,19:23:41,19:23:41,2381,33,,0,0,16587.99,0
8253140,19:24:42,19:24:42,153,34,,0,0,17032.61,0
8253140,19:24:58,19:24:58,154,35,,0,0,17188.96,0
8253140,19:26:00,19:26:00,7092,36,,0,0,17842.02,1
8253140,19:30:41,19:30:41,9507,37,,0,0,19524.01,0
8253140,19:32:00,19:32:00,9504,38,,0,0,19938.52,1
8253140,19:34:00,19:34:00,5520,39,,0,0,21369.32,1
8253140,19:39:09,19:39:09,9486,40,,0,0,25239.29,0
8253140,19:40:00,19:40:00,10344,41,,0,0,25895.62,1
8253140,19:46:00,19:46:00,9944,42,,1,0,27569.66,1
8253150,18:50:00,18:50:00,10698,1,,0,1,0,1
8253150,18:51:18,18:51:18,9767,2,,0,0,1165.08,0
8253150,18:51:50,18:51:50,9765,3,,0,0,1523.58,0
8253150,18:52:09,18:52:09,9763,4,,0,0,1834.62,0
8253150,18:52:46,18:52:46,10568,5,,0,0,2186.62,0
8253150,18:53:24,18:53:24,3276,6,,0,0,2699.58,0
8253150,18:53:57,18:53:57,3277,7,,0,0,3127.88,0
8253150,18:54:37,18:54:37,9625,8,,0,0,3631.66,0
8253150,18:56:04,18:56:04,8537,9,,0,0,4589.89,0
8253150,18:56:40,18:56:40,3557,10,,0,0,4930.35,0
8253150,18:58:36,18:58:36,8223,11,,0,0,5314.48,0
8253150,18:59:20,18:59:20,3559,12,,0,0,5730.81,0
8253150,18:59:39,18:59:39,3560,13,,0,0,5968.89,0
8253150,19:00:31,19:00:31,3561,14,,0,0,6296.43,0
8253150,19:01:04,19:01:04,3562,15,,0,0,6585.48,0
8253150,19:01:17,19:01:17,3563,16,,0,0,6666.93,0
8253150,19:01:42,19:01:42,3564,17,,0,0,6895.41,0
8253150,19:02:25,19:02:25,3565,18,,0,0,7332.37,0
8253150,19:03:00,19:03:00,3566,19,,0,0,7631.96,1
8253150,19:03:53,19:03:53,6531,20,,0,0,7982.04,0
8253150,19:09:38,19:09:38,9911,21,,0,0,9597.8,0
8253150,19:10:02,19:10:02,6594,22,,0,0,9742.97,0
8253150,19:10:54,19:10:54,6595,23,,0,0,10118.45,0
8253150,19:12:10,19:12:10,4869,24,,0,0,10440.88,0
8253150,19:12:42,19:12:42,4870,25,,0,0,10596,0
8253150,19:13:08,19:13:08,3006,26,,0,0,10786.76,0
8253150,19:13:41,19:13:41,4871,27,,0,0,11083.3,0
8253150,19:15:00,19:15:00,6608,28,,0,0,11781.81,1
8253150,19:20:41,19:20:41,4848,29,,0,0,15147.61,0
8253150,19:21:15,19:21:15,4853,30,,0,0,15463.35,0
8253150,19:21:52,19:21:52,3462,31,,0,0,15759.99,0
8253150,19:22:22,19:22:22,2380,32,,0,0,16033.75,0
8253150,19:23:41,19:23:41,2381,33,,0,0,16587.99,0
8253150,19:24:42,19:24:42,153,34,,0,0,17032.61,0
8253150,19:24:58,19:24:58,154,35,,0,0,17188.96,0
8253150,19:26:00,19:26:00,7092,36,,0,0,17842.02,1
8253150,19:30:41,19:30:41,9507,37,,0,0,19524.01,0
8253150,19:32:00,19:32:00,9504,38,,0,0,19938.52,1
8253150,19:34:00,19:34:00,5520,39,,0,0,21369.32,1
8253150,19:39:09,19:39:09,9486,40,,0,0,25239.29,0
8253150,19:40:00,19:40:00,10344,41,,0,0,25895.62,1
8253150,19:46:00,19:46:00,9944,42,,1,0,27569.66,1
8254020,18:25:00,18:25:00,9989,1,,0,1,0,1
8254020,18:27:05,18:27:05,9991,2,,0,0,460.55,0
8254020,18:27:30,18:27:30,9993,3,,0,0,569.2,0
8254020,18:28:25,18:28:25,9995,4,,0,0,927.97,0
8254020,18:29:35,18:29:35,2657,5,,0,0,1348.3,0
8254020,18:31:07,18:31:07,2586,6,,0,0,1744.43,0
8254020,18:32:01,18:32:01,10735,7,,0,0,2035.89,0
8254020,18:32:38,18:32:38,8976,8,,0,0,2243.7,0
8254020,18:33:49,18:33:49,10479,9,,0,0,2534.5,0
8254020,18:35:13,18:35:13,2592,10,,0,0,2987.67,0
8254020,18:36:10,18:36:10,2593,11,,0,0,3210.18,0
8254020,18:38:00,18:38:00,10042,12,,0,0,3537.52,1
8254020,18:38:51,18:38:51,10234,13,,0,0,3698.85,0
8254020,18:40:09,18:40:09,2596,14,,0,0,4081.98,0
8254020,18:40:41,18:40:41,2597,15,,0,0,4205.78,0
8254020,18:41:24,18:41:24,9092,16,,0,0,4342.87,0
8254020,18:42:10,18:42:10,4421,17,,0,0,4509.98,0
8254020,18:42:53,18:42:53,4422,18,,0,0,4682.52,0
8254020,18:44:24,18:44:24,4530,19,,0,0,4961.33,0
8254020,18:44:59,18:44:59,4531,20,,0,0,5096.71,0
8254020,18:45:29,18:45:29,4532,21,,0,0,5196.37,0
8254020,18:46:28,18:46:28,4533,22,,0,0,5510.27,0
8254020,18:47:14,18:47:14,8550,23,,0,0,5694.42,0
8254020,18:48:08,18:48:08,4535,24,,0,0,5959.36,0
8254020,18:49:15,18:49:15,4536,25,,0,0,6277.52,0
8254020,18:50:22,18:50:22,4537,26,,0,0,6579.39,0
8254020,18:50:52,18:50:52,4538,27,,0,0,6725.45,0
8254020,18:51:19,18:51:19,8549,28,,0,0,6873.07,0
8254020,18:52:29,18:52:29,4540,29,,0,0,7204.17,0
8254020,18:53:25,18:53:25,639,30,,0,0,7462.76,0
8254020,18:54:08,18:54:08,640,31,,0,0,7648.58,0
8254020,18:55:00,18:55:00,10747,32,,0,0,7909.91,1
8254020,18:56:03,18:56:03,642,33,,0,0,8221.6,0
8254020,18:57:01,18:57:01,643,34,,0,0,8549.99,0
8254020,18:57:49,18:57:49,644,35,,0,0,8784.41,0
8254020,18:59:00,18:59:00,10246,36,,0,0,9175.45,1
8254020,18:59:20,18:59:20,4541,37,,0,0,9343.74,0
8254020,18:59:56,18:59:56,4542,38,,0,0,9566.78,0
8254020,19:00:29,19:00:29,4543,39,,0,0,9874.14,0
8254020,19:01:03,19:01:03,4544,40,,0,0,10068.26,0
8254020,19:01:22,19:01:22,4545,41,,0,0,10165.22,0
8254020,19:01:44,19:01:44,4546,42,,0,0,10296.99,0
8254020,19:02:10,19:02:10,10026,43,,0,0,10460.59,0
8254020,19:02:46,19:02:46,10025,44,,0,0,10722.6,0
8254020,19:03:24,19:03:24,2670,45,,0,0,11031.8,0
8254020,19:05:00,19:05:00,9946,46,,1,0,11876.42,1
8254030,18:25:00,18:25:00,9989,1,,0,1,0,1
8254030,18:27:05,18:27:05,9991,2,,0,0,460.55,0
8254030,18:27:30,18:27:30,9993,3,,0,0,569.2,0
8254030,18:28:25,18:28:25,9995,4,,0,0,927.97,0
8254030,18:29:35,18:29:35,2657,5,,0,0,1348.3,0
8254030,18:31:07,18:31:07,2586,6,,0,0,1744.43,0
8254030,18:32:01,18:32:01,10735,7,,0,0,2035.89,0
8254030,18:32:38,18:32:38,8976,8,,0,0,2243.7,0
8254030,18:33:49,18:33:49,10479,9,,0,0,2534.5,0
8254030,18:35:13,18:35:13,2592,10,,0,0,2987.67,0
8254030,18:36:10,18:36:10,2593,11,,0,0,3210.18,0
8254030,18:38:00,18:38:00,10042,12,,0,0,3537.52,1
8254030,18:38:51,18:38:51,10234,13,,0,0,3698.85,0
8254030,18:40:09,18:40:09,2596,14,,0,0,4081.98,0
8254030,18:40:41,18:40:41,2597,15,,0,0,4205.78,0
8254030,18:41:24,18:41:24,9092,16,,0,0,4342.87,0
8254030,18:42:10,18:42:10,4421,17,,0,0,4509.98,0
8254030,18:42:53,18:42:53,4422,18,,0,0,4682.52,0
8254030,18:44:24,18:44:24,4530,19,,0,0,4961.33,0
8254030,18:44:59,18:44:59,4531,20,,0,0,5096.71,0
8254030,18:45:29,18:45:29,4532,21,,0,0,5196.37,0
8254030,18:46:28,18:46:28,4533,22,,0,0,5510.27,0
8254030,18:47:14,18:47:14,8550,23,,0,0,5694.42,0
8254030,18:48:08,18:48:08,4535,24,,0,0,5959.36,0
8254030,18:49:15,18:49:15,4536,25,,0,0,6277.52,0
8254030,18:50:22,18:50:22,4537,26,,0,0,6579.39,0
8254030,18:50:52,18:50:52,4538,27,,0,0,6725.45,0
8254030,18:51:19,18:51:19,8549,28,,0,0,6873.07,0
8254030,18:52:29,18:52:29,4540,29,,0,0,7204.17,0
8254030,18:53:25,18:53:25,639,30,,0,0,7462.76,0
8254030,18:54:08,18:54:08,640,31,,0,0,7648.58,0
8254030,18:55:00,18:55:00,10747,32,,0,0,7909.91,1
8254030,18:56:03,18:56:03,642,33,,0,0,8221.6,0
8254030,18:57:01,18:57:01,643,34,,0,0,8549.99,0
8254030,18:57:49,18:57:49,644,35,,0,0,8784.41,0
8254030,18:59:00,18:59:00,10246,36,,0,0,9175.45,1
8254030,18:59:20,18:59:20,4541,37,,0,0,9343.74,0
8254030,18:59:56,18:59:56,4542,38,,0,0,9566.78,0
8254030,19:00:29,19:00:29,4543,39,,0,0,9874.14,0
8254030,19:01:03,19:01:03,4544,40,,0,0,10068.26,0
8254030,19:01:22,19:01:22,4545,41,,0,0,10165.22,0
8254030,19:01:44,19:01:44,4546,42,,0,0,10296.99,0
8254030,19:02:10,19:02:10,10026,43,,0,0,10460.59,0
8254030,19:02:46,19:02:46,10025,44,,0,0,10722.6,0
8254030,19:03:24,19:03:24,2670,45,,0,0,11031.8,0
8254030,19:05:00,19:05:00,9946,46,,1,0,11876.42,1
8254040,18:25:00,18:25:00,9989,1,,0,1,0,1
8254040,18:27:05,18:27:05,9991,2,,0,0,460.55,0
8254040,18:27:30,18:27:30,9993,3,,0,0,569.2,0
8254040,18:28:25,18:28:25,9995,4,,0,0,927.97,0
8254040,18:29:35,18:29:35,2657,5,,0,0,1348.3,0
8254040,18:31:07,18:31:07,2586,6,,0,0,1744.43,0
8254040,18:32:01,18:32:01,10735,7,,0,0,2035.89,0
8254040,18:32:38,18:32:38,8976,8,,0,0,2243.7,0
8254040,18:33:49,18:33:49,10479,9,,0,0,2534.5,0
8254040,18:35:13,18:35:13,2592,10,,0,0,2987.67,0
8254040,18:36:10,18:36:10,2593,11,,0,0,3210.18,0
8254040,18:38:00,18:38:00,10042,12,,0,0,3537.52,1
8254040,18:38:51,18:38:51,10234,13,,0,0,3698.85,0
8254040,18:40:09,18:40:09,2596,14,,0,0,4081.98,0
8254040,18:40:41,18:40:41,2597,15,,0,0,4205.78,0
8254040,18:41:24,18:41:24,9092,16,,0,0,4342.87,0
8254040,18:42:10,18:42:10,4421,17,,0,0,4509.98,0
8254040,18:42:53,18:42:53,4422,18,,0,0,4682.52,0
8254040,18:44:24,18:44:24,4530,19,,0,0,4961.33,0
8254040,18:44:59,18:44:59,4531,20,,0,0,5096.71,0
8254040,18:45:29,18:45:29,4532,21,,0,0,5196.37,0
8254040,18:46:28,18:46:28,4533,22,,0,0,5510.27,0
8254040,18:47:14,18:47:14,8550,23,,0,0,5694.42,0
8254040,18:48:08,18:48:08,4535,24,,0,0,5959.36,0
8254040,18:49:15,18:49:15,4536,25,,0,0,6277.52,0
8254040,18:50:22,18:50:22,4537,26,,0,0,6579.39,0
8254040,18:50:52,18:50:52,4538,27,,0,0,6725.45,0
8254040,18:51:19,18:51:19,8549,28,,0,0,6873.07,0
8254040,18:52:29,18:52:29,4540,29,,0,0,7204.17,0
8254040,18:53:25,18:53:25,639,30,,0,0,7462.76,0
8254040,18:54:08,18:54:08,640,31,,0,0,7648.58,0
8254040,18:55:00,18:55:00,10747,32,,0,0,7909.91,1
8254040,18:56:03,18:56:03,642,33,,0,0,8221.6,0
8254040,18:57:01,18:57:01,643,34,,0,0,8549.99,0
8254040,18:57:49,18:57:49,644,35,,0,0,8784.41,0
8254040,18:59:00,18:59:00,10246,36,,0,0,9175.45,1
8254040,18:59:20,18:59:20,4541,37,,0,0,9343.74,0
8254040,18:59:56,18:59:56,4542,38,,0,0,9566.78,0
8254040,19:00:29,19:00:29,4543,39,,0,0,9874.14,0
8254040,19:01:03,19:01:03,4544,40,,0,0,10068.26,0
8254040,19:01:22,19:01:22,4545,41,,0,0,10165.22,0
8254040,19:01:44,19:01:44,4546,42,,0,0,10296.99,0
8254040,19:02:10,19:02:10,10026,43,,0,0,10460.59,0
8254040,19:02:46,19:02:46,10025,44,,0,0,10722.6,0
8254040,19:03:24,19:03:24,2670,45,,0,0,11031.8,0
8254040,19:05:00,19:05:00,9946,46,,1,0,11876.42,1
8254050,18:25:00,18:25:00,9989,1,,0,1,0,1
8254050,18:27:05,18:27:05,9991,2,,0,0,460.55,0
8254050,18:27:30,18:27:30,9993,3,,0,0,569.2,0
8254050,18:28:25,18:28:25,9995,4,,0,0,927.97,0
8254050,18:29:35,18:29:35,2657,5,,0,0,1348.3,0
8254050,18:31:07,18:31:07,2586,6,,0,0,1744.43,0
8254050,18:32:01,18:32:01,10735,7,,0,0,2035.89,0
8254050,18:32:38,18:32:38,8976,8,,0,0,2243.7,0
8254050,18:33:49,18:33:49,10479,9,,0,0,2534.5,0
8254050,18:35:13,18:35:13,2592,10,,0,0,2987.67,0
8254050,18:36:10,18:36:10,2593,11,,0,0,3210.18,0
8254050,18:38:00,18:38:00,10042,12,,0,0,3537.52,1
8254050,18:38:51,18:38:51,10234,13,,0,0,3698.85,0
8254050,18:40:09,18:40:09,2596,14,,0,0,4081.98,0
8254050,18:40:41,18:40:41,2597,15,,0,0,4205.78,0
8254050,18:41:24,18:41:24,9092,16,,0,0,4342.87,0
8254050,18:42:10,18:42:10,4421,17,,0,0,4509.98,0
8254050,18:42:53,18:42:53,4422,18,,0,0,4682.52,0
8254050,18:44:24,18:44:24,4530,19,,0,0,4961.33,0
8254050,18:44:59,18:44:59,4531,20,,0,0,5096.71,0
8254050,18:45:29,18:45:29,4532,21,,0,0,5196.37,0
8254050,18:46:28,18:46:28,4533,22,,0,0,5510.27,0
8254050,18:47:14,18:47:14,8550,23,,0,0,5694.42,0
8254050,18:48:08,18:48:08,4535,24,,0,0,5959.36,0
8254050,18:49:15,18:49:15,4536,25,,0,0,6277.52,0
8254050,18:50:22,18:50:22,4537,26,,0,0,6579.39,0
8254050,18:50:52,18:50:52,4538,27,,0,0,6725.45,0
8254050,18:51:19,18:51:19,8549,28,,0,0,6873.07,0
8254050,18:52:29,18:52:29,4540,29,,0,0,7204.17,0
8254050,18:53:25,18:53:25,639,30,,0,0,7462.76,0
8254050,18:54:08,18:54:08,640,31,,0,0,7648.58,0
8254050,18:55:00,18:55:00,10747,32,,0,0,7909.91,1
8254050,18:56:03,18:56:03,642,33,,0,0,8221.6,0
8254050,18:57:01,18:57:01,643,34,,0,0,8549.99,0
8254050,18:57:49,18:57:49,644,35,,0,0,8784.41,0
8254050,18:59:00,18:59:00,10246,36,,0,0,9175.45,1
8254050,18:59:20,18:59:20,4541,37,,0,0,9343.74,0
8254050,18:59:56,18:59:56,4542,38,,0,0,9566.78,0
8254050,19:00:29,19:00:29,4543,39,,0,0,9874.14,0
8254050,19:01:03,19:01:03,4544,40,,0,0,10068.26,0
8254050,19:01:22,19:01:22,4545,41,,0,0,10165.22,0
8254050,19:01:44,19:01:44,4546,42,,0,0,10296.99,0
8254050,19:02:10,19:02:10,10026,43,,0,0,10460.59,0
8254050,19:02:46,19:02:46,10025,44,,0,0,10722.6,0
8254050,19:03:24,19:03:24,2670,45,,0,0,11031.8,0
8254050,19:05:00,19:05:00,9946,46,,1,0,11876.42,1
8254060,18:25:00,18:25:00,9989,1,,0,1,0,1
8254060,18:27:05,18:27:05,9991,2,,0,0,460.55,0
8254060,18:27:30,18:27:30,9993,3,,0,0,569.2,0
8254060,18:28:25,18:28:25,9995,4,,0,0,927.97,0
8254060,18:29:35,18:29:35,2657,5,,0,0,1348.3,0
8254060,18:31:07,18:31:07,2586,6,,0,0,1744.43,0
8254060,18:32:01,18:32:01,10735,7,,0,0,2035.89,0
8254060,18:32:38,18:32:38,8976,8,,0,0,2243.7,0
8254060,18:33:49,18:33:49,10479,9,,0,0,2534.5,0
8254060,18:35:13,18:35:13,2592,10,,0,0,2987.67,0
8254060,18:36:10,18:36:10,2593,11,,0,0,3210.18,0
8254060,18:38:00,18:38:00,10042,12,,0,0,3537.52,1
8254060,18:38:51,18:38:51,10234,13,,0,0,3698.85,0
8254060,18:40:09,18:40:09,2596,14,,0,0,4081.98,0
8254060,18:40:41,18:40:41,2597,15,,0,0,4205.78,0
8254060,18:41:24,18:41:24,9092,16,,0,0,4342.87,0
8254060,18:42:10,18:42:10,4421,17,,0,0,4509.98,0
8254060,18:42:53,18:42:53,4422,18,,0,0,4682.52,0
8254060,18:44:24,18:44:24,4530,19,,0,0,4961.33,0
8254060,18:44:59,18:44:59,4531,20,,0,0,5096.71,0
8254060,18:45:29,18:45:29,4532,21,,0,0,5196.37,0
8254060,18:46:28,18:46:28,4533,22,,0,0,5510.27,0
8254060,18:47:14,18:47:14,8550,23,,0,0,5694.42,0
8254060,18:48:08,18:48:08,4535,24,,0,0,5959.36,0
8254060,18:49:15,18:49:15,4536,25,,0,0,6277.52,0
8254060,18:50:22,18:50:22,4537,26,,0,0,6579.39,0
8254060,18:50:52,18:50:52,4538,27,,0,0,6725.45,0
8254060,18:51:19,18:51:19,8549,28,,0,0,6873.07,0
8254060,18:52:29,18:52:29,4540,29,,0,0,7204.17,0
8254060,18:53:25,18:53:25,639,30,,0,0,7462.76,0
8254060,18:54:08,18:54:08,640,31,,0,0,7648.58,0
8254060,18:55:00,18:55:00,10747,32,,0,0,7909.91,1
8254060,18:56:03,18:56:03,642,33,,0,0,8221.6,0
8254060,18:57:01,18:57:01,643,34,,0,0,8549.99,0
8254060,18:57:49,18:57:49,644,35,,0,0,8784.41,0
8254060,18:59:00,18:59:00,10246,36,,0,0,9175.45,1
8254060,18:59:20,18:59:20,4541,37,,0,0,9343.74,0
8254060,18:59:56,18:59:56,4542,38,,0,0,9566.78,0
8254060,19:00:29,19:00:29,4543,39,,0,0,9874.14,0
8254060,19:01:03,19:01:03,4544,40,,0,0,10068.26,0
8254060,19:01:22,19:01:22,4545,41,,0,0,10165.22,0
8254060,19:01:44,19:01:44,4546,42,,0,0,10296.99,0
8254060,19:02:10,19:02:10,10026,43,,0,0,10460.59,0
8254060,19:02:46,19:02:46,10025,44,,0,0,10722.6,0
8254060,19:03:24,19:03:24,2670,45,,0,0,11031.8,0
8254060,19:05:00,19:05:00,9946,46,,1,0,11876.42,1
8254100,18:25:00,18:25:00,9989,1,,0,1,0,1
8254100,18:27:05,18:27:05,9991,2,,0,0,460.55,0
8254100,18:27:30,18:27:30,9993,3,,0,0,569.2,0
8254100,18:28:25,18:28:25,9995,4,,0,0,927.97,0
8254100,18:29:35,18:29:35,2657,5,,0,0,1348.3,0
8254100,18:31:07,18:31:07,2586,6,,0,0,1744.43,0
8254100,18:32:01,18:32:01,10735,7,,0,0,2035.89,0
8254100,18:32:38,18:32:38,8976,8,,0,0,2243.7,0
8254100,18:33:49,18:33:49,10479,9,,0,0,2534.5,0
8254100,18:35:13,18:35:13,2592,10,,0,0,2987.67,0
8254100,18:36:10,18:36:10,2593,11,,0,0,3210.18,0
8254100,18:38:00,18:38:00,10042,12,,0,0,3537.52,1
8254100,18:38:51,18:38:51,10234,13,,0,0,3698.85,0
8254100,18:40:09,18:40:09,2596,14,,0,0,4081.98,0
8254100,18:40:41,18:40:41,2597,15,,0,0,4205.78,0
8254100,18:41:24,18:41:24,9092,16,,0,0,4342.87,0
8254100,18:42:10,18:42:10,4421,17,,0,0,4509.98,0
8254100,18:42:53,18:42:53,4422,18,,0,0,4682.52,0
8254100,18:44:24,18:44:24,4530,19,,0,0,4961.33,0
8254100,18:44:59,18:44:59,4531,20,,0,0,5096.71,0
8254100,18:45:29,18:45:29,4532,21,,0,0,5196.37,0
8254100,18:46:28,18:46:28,4533,22,,0,0,5510.27,0
8254100,18:47:14,18:47:14,8550,23,,0,0,5694.42,0
8254100,18:48:08,18:48:08,4535,24,,0,0,5959.36,0
8254100,18:49:15,18:49:15,4536,25,,0,0,6277.52,0
8254100,18:50:22,18:50:22,4537,26,,0,0,6579.39,0
8254100,18:50:52,18:50:52,4538,27,,0,0,6725.45,0
8254100,18:51:19,18:51:19,8549,28,,0,0,6873.07,0
8254100,18:52:29,18:52:29,4540,29,,0,0,7204.17,0
8254100,18:53:25,18:53:25,639,30,,0,0,7462.76,0
8254100,18:54:08,18:54:08,640,31,,0,0,7648.58,0
8254100,18:55:00,18:55:00,10747,32,,0,0,7909.91,1
8254100,18:56:03,18:56:03,642,33,,0,0,8221.6,0
8254100,18:57:01,18:57:01,643,34,,0,0,8549.99,0
8254100,18:57:49,18:57:49,644,35,,0,0,8784.41,0
8254100,18:59:00,18:59:00,10246,36,,0,0,9175.45,1
8254100,18:59:20,18:59:20,4541,37,,0,0,9343.74,0
8254100,18:59:56,18:59:56,4542,38,,0,0,9566.78,0
8254100,19:00:29,19:00:29,4543,39,,0,0,9874.14,0
8254100,19:01:03,19:01:03,4544,40,,0,0,10068.26,0
8254100,19:01:22,19:01:22,4545,41,,0,0,10165.22,0
8254100,19:01:44,19:01:44,4546,42,,0,0,10296.99,0
8254100,19:02:10,19:02:10,10026,43,,0,0,10460.59,0
8254100,19:02:46,19:02:46,10025,44,,0,0,10722.6,0
8254100,19:03:24,19:03:24,2670,45,,0,0,11031.8,0
8254100,19:05:00,19:05:00,9946,46,,1,0,11876.42,1
8254110,18:25:00,18:25:00,9989,1,,0,1,0,1
8254110,18:27:05,18:27:05,9991,2,,0,0,460.55,0
8254110,18:27:30,18:27:30,9993,3,,0,0,569.2,0
8254110,18:28:25,18:28:25,9995,4,,0,0,927.97,0
8254110,18:29:35,18:29:35,2657,5,,0,0,1348.3,0
8254110,18:31:07,18:31:07,2586,6,,0,0,1744.43,0
8254110,18:32:01,18:32:01,10735,7,,0,0,2035.89,0
8254110,18:32:38,18:32:38,8976,8,,0,0,2243.7,0
8254110,18:33:49,18:33:49,10479,9,,0,0,2534.5,0
8254110,18:35:13,18:35:13,2592,10,,0,0,2987.67,0
8254110,18:36:10,18:36:10,2593,11,,0,0,3210.18,0
8254110,18:38:00,18:38:00,10042,12,,0,0,3537.52,1
8254110,18:38:51,18:38:51,10234,13,,0,0,3698.85,0
8254110,18:40:09,18:40:09,2596,14,,0,0,4081.98,0
8254110,18:40:41,18:40:41,2597,15,,0,0,4205.78,0
8254110,18:41:24,18:41:24,9092,16,,0,0,4342.87,0
8254110,18:42:10,18:42:10,4421,17,,0,0,4509.98,0
8254110,18:42:53,18:42:53,4422,18,,0,0,4682.52,0
8254110,18:44:24,18:44:24,4530,19,,0,0,4961.33,0
8254110,18:44:59,18:44:59,4531,20,,0,0,5096.71,0
8254110,18:45:29,18:45:29,4532,21,,0,0,5196.37,0
8254110,18:46:28,18:46:28,4533,22,,0,0,5510.27,0
8254110,18:47:14,18:47:14,8550,23,,0,0,5694.42,0
8254110,18:48:08,18:48:08,4535,24,,0,0,5959.36,0
8254110,18:49:15,18:49:15,4536,25,,0,0,6277.52,0
8254110,18:50:22,18:50:22,4537,26,,0,0,6579.39,0
8254110,18:50:52,18:50:52,4538,27,,0,0,6725.45,0
8254110,18:51:19,18:51:19,8549,28,,0,0,6873.07,0
8254110,18:52:29,18:52:29,4540,29,,0,0,7204.17,0
8254110,18:53:25,18:53:25,639,30,,0,0,7462.76,0
8254110,18:54:08,18:54:08,640,31,,0,0,7648.58,0
8254110,18:55:00,18:55:00,10747,32,,0,0,7909.91,1
8254110,18:56:03,18:56:03,642,33,,0,0,8221.6,0
8254110,18:57:01,18:57:01,643,34,,0,0,8549.99,0
8254110,18:57:49,18:57:49,644,35,,0,0,8784.41,0
8254110,18:59:00,18:59:00,10246,36,,0,0,9175.45,1
8254110,18:59:20,18:59:20,4541,37,,0,0,9343.74,0
8254110,18:59:56,18:59:56,4542,38,,0,0,9566.78,0
8254110,19:00:29,19:00:29,4543,39,,0,0,9874.14,0
8254110,19:01:03,19:01:03,4544,40,,0,0,10068.26,0
8254110,19:01:22,19:01:22,4545,41,,0,0,10165.22,0
8254110,19:01:44,19:01:44,4546,42,,0,0,10296.99,0
8254110,19:02:10,19:02:10,10026,43,,0,0,10460.59,0
8254110,19:02:46,19:02:46,10025,44,,0,0,10722.6,0
8254110,19:03:24,19:03:24,2670,45,,0,0,11031.8,0
8254110,19:05:00,19:05:00,9946,46,,1,0,11876.42,1
8254140,18:25:00,18:25:00,9989,1,,0,1,0,1
8254140,18:27:05,18:27:05,9991,2,,0,0,460.55,0
8254140,18:27:30,18:27:30,9993,3,,0,0,569.2,0
8254140,18:28:25,18:28:25,9995,4,,0,0,927.97,0
8254140,18:29:35,18:29:35,2657,5,,0,0,1348.3,0
8254140,18:31:07,18:31:07,2586,6,,0,0,1744.43,0
8254140,18:32:01,18:32:01,10735,7,,0,0,2035.89,0
8254140,18:32:38,18:32:38,8976,8,,0,0,2243.7,0
8254140,18:33:49,18:33:49,10479,9,,0,0,2534.5,0
8254140,18:35:13,18:35:13,2592,10,,0,0,2987.67,0
8254140,18:36:10,18:36:10,2593,11,,0,0,3210.18,0
8254140,18:38:00,18:38:00,10042,12,,0,0,3537.52,1
8254140,18:38:51,18:38:51,10234,13,,0,0,3698.85,0
8254140,18:40:09,18:40:09,2596,14,,0,0,4081.98,0
8254140,18:40:41,18:40:41,2597,15,,0,0,4205.78,0
8254140,18:41:24,18:41:24,9092,16,,0,0,4342.87,0
8254140,18:42:10,18:42:10,4421,17,,0,0,4509.98,0
8254140,18:42:53,18:42:53,4422,18,,0,0,4682.52,0
8254140,18:44:24,18:44:24,4530,19,,0,0,4961.33,0
8254140,18:44:59,18:44:59,4531,20,,0,0,5096.71,0
8254140,18:45:29,18:45:29,4532,21,,0,0,5196.37,0
8254140,18:46:28,18:46:28,4533,22,,0,0,5510.27,0
8254140,18:47:14,18:47:14,8550,23,,0,0,5694.42,0
8254140,18:48:08,18:48:08,4535,24,,0,0,5959.36,0
8254140,18:49:15,18:49:15,4536,25,,0,0,6277.52,0
8254140,18:50:22,18:50:22,4537,26,,0,0,6579.39,0
8254140,18:50:52,18:50:52,4538,27,,0,0,6725.45,0
8254140,18:51:19,18:51:19,8549,28,,0,0,6873.07,0
8254140,18:52:29,18:52:29,4540,29,,0,0,7204.17,0
8254140,18:53:25,18:53:25,639,30,,0,0,7462.76,0
8254140,18:54:08,18:54:08,640,31,,0,0,7648.58,0
8254140,18:55:00,18:55:00,10747,32,,0,0,7909.91,1
8254140,18:56:03,18:56:03,642,33,,0,0,8221.6,0
8254140,18:57:01,18:57:01,643,34,,0,0,8549.99,0
8254140,18:57:49,18:57:49,644,35,,0,0,8784.41,0
8254140,18:59:00,18:59:00,10246,36,,0,0,9175.45,1
8254140,18:59:20,18:59:20,4541,37,,0,0,9343.74,0
8254140,18:59:56,18:59:56,4542,38,,0,0,9566.78,0
8254140,19:00:29,19:00:29,4543,39,,0,0,9874.14,0
8254140,19:01:03,19:01:03,4544,40,,0,0,10068.26,0
8254140,19:01:22,19:01:22,4545,41,,0,0,10165.22,0
8254140,19:01:44,19:01:44,4546,42,,0,0,10296.99,0
8254140,19:02:10,19:02:10,10026,43,,0,0,10460.59,0
8254140,19:02:46,19:02:46,10025,44,,0,0,10722.6,0
8254140,19:03:24,19:03:24,2670,45,,0,0,11031.8,0
8254140,19:05:00,19:05:00,9946,46,,1,0,11876.42,1
8254150,18:25:00,18:25:00,9989,1,,0,1,0,1
8254150,18:27:05,18:27:05,9991,2,,0,0,460.55,0
8254150,18:27:30,18:27:30,9993,3,,0,0,569.2,0
8254150,18:28:25,18:28:25,9995,4,,0,0,927.97,0
8254150,18:29:35,18:29:35,2657,5,,0,0,1348.3,0
8254150,18:31:07,18:31:07,2586,6,,0,0,1744.43,0
8254150,18:32:01,18:32:01,10735,7,,0,0,2035.89,0
8254150,18:32:38,18:32:38,8976,8,,0,0,2243.7,0
8254150,18:33:49,18:33:49,10479,9,,0,0,2534.5,0
8254150,18:35:13,18:35:13,2592,10,,0,0,2987.67,0
8254150,18:36:10,18:36:10,2593,11,,0,0,3210.18,0
8254150,18:38:00,18:38:00,10042,12,,0,0,3537.52,1
8254150,18:38:51,18:38:51,10234,13,,0,0,3698.85,0
8254150,18:40:09,18:40:09,2596,14,,0,0,4081.98,0
8254150,18:40:41,18:40:41,2597,15,,0,0,4205.78,0
8254150,18:41:24,18:41:24,9092,16,,0,0,4342.87,0
8254150,18:42:10,18:42:10,4421,17,,0,0,4509.98,0
8254150,18:42:53,18:42:53,4422,18,,0,0,4682.52,0
8254150,18:44:24,18:44:24,4530,19,,0,0,4961.33,0
8254150,18:44:59,18:44:59,4531,20,,0,0,5096.71,0
8254150,18:45:29,18:45:29,4532,21,,0,0,5196.37,0
8254150,18:46:28,18:46:28,4533,22,,0,0,5510.27,0
8254150,18:47:14,18:47:14,8550,23,,0,0,5694.42,0
8254150,18:48:08,18:48:08,4535,24,,0,0,5959.36,0
8254150,18:49:15,18:49:15,4536,25,,0,0,6277.52,0
8254150,18:50:22,18:50:22,4537,26,,0,0,6579.39,0
8254150,18:50:52,18:50:52,4538,27,,0,0,6725.45,0
8254150,18:51:19,18:51:19,8549,28,,0,0,6873.07,0
8254150,18:52:29,18:52:29,4540,29,,0,0,7204.17,0
8254150,18:53:25,18:53:25,639,30,,0,0,7462.76,0
8254150,18:54:08,18:54:08,640,31,,0,0,7648.58,0
8254150,18:55:00,18:55:00,10747,32,,0,0,7909.91,1
8254150,18:56:03,18:56:03,642,33,,0,0,8221.6,0
8254150,18:57:01,18:57:01,643,34,,0,0,8549.99,0
8254150,18:57:49,18:57:49,644,35,,0,0,8784.41,0
8254150,18:59:00,18:59:00,10246,36,,0,0,9175.45,1
8254150,18:59:20,18:59:20,4541,37,,0,0,9343.74,0
8254150,18:59:56,18:59:56,4542,38,,0,0,9566.78,0
8254150,19:00:29,19:00:29,4543,39,,0,0,9874.14,0
8254150,19:01:03,19:01:03,4544,40,,0,0,10068.26,0
8254150,19:01:22,19:01:22,4545,41,,0,0,10165.22,0
8254150,19:01:44,19:01:44,4546,42,,0,0,10296.99,0
8254150,19:02:10,19:02:10,10026,43,,0,0,10460.59,0
8254150,19:02:46,19:02:46,10025,44,,0,0,10722.6,0
8254150,19:03:24,19:03:24,2670,45,,0,0,11031.8,0
8254150,19:05:00,19:05:00,9946,46,,1,0,11876.42,1
8255080,18:22:00,18:22:00,10697,1,,0,1,0,1
8255080,18:24:11,18:24:11,6035,2,,0,0,1813.48,0
8255080,18:24:57,18:24:57,6036,3,,0,0,2345.3,0
8255080,18:25:18,18:25:18,6037,4,,0,0,2586.09,0
8255080,18:26:00,18:26:00,6038,5,,0,0,3112.47,1
8255080,18:26:46,18:26:46,6039,6,,0,0,3420.75,0
8255080,18:27:17,18:27:17,6040,7,,0,0,3662.36,0
8255080,18:28:03,18:28:03,6041,8,,0,0,4079.01,0
8255080,18:28:43,18:28:43,10564,9,,0,0,4388.69,0
8255080,18:29:12,18:29:12,10566,10,,0,0,4664.73,0
8255080,18:30:15,18:30:15,10560,11,,0,0,5228.8,0
8255080,18:30:51,18:30:51,10347,12,,0,0,5579.28,0
8255080,18:31:30,18:31:30,10345,13,,0,0,5867.85,0
8255080,18:32:36,18:32:36,10562,14,,0,0,6445.18,0
8255080,18:34:30,18:34:30,8537,15,,0,0,7390.66,0
8255080,18:35:21,18:35:21,9023,16,,0,0,7779,0
8255080,18:37:00,18:37:00,6971,17,,0,0,8679.05,1
8255080,18:39:55,18:39:55,8598,18,,0,0,9515.33,0
8255080,18:41:53,18:41:53,8250,19,,0,0,10261.96,0
8255080,18:43:11,18:43:11,3105,20,,0,0,10700.28,0
8255080,18:44:14,18:44:14,7834,21,,0,0,10979.17,0
8255080,18:44:57,18:44:57,9516,22,,0,0,11203.67,0
8255080,18:46:00,18:46:00,9518,23,,1,0,11503.5,1
8255090,18:22:00,18:22:00,10697,1,,0,1,0,1
8255090,18:24:11,18:24:11,6035,2,,0,0,1813.48,0
8255090,18:24:57,18:24:57,6036,3,,0,0,2345.3,0
8255090,18:25:18,18:25:18,6037,4,,0,0,2586.09,0
8255090,18:26:00,18:26:00,6038,5,,0,0,3112.47,1
8255090,18:26:46,18:26:46,6039,6,,0,0,3420.75,0
8255090,18:27:17,18:27:17,6040,7,,0,0,3662.36,0
8255090,18:28:03,18:28:03,6041,8,,0,0,4079.01,0
8255090,18:28:43,18:28:43,10564,9,,0,0,4388.69,0
8255090,18:29:12,18:29:12,10566,10,,0,0,4664.73,0
8255090,18:30:15,18:30:15,10560,11,,0,0,5228.8,0
8255090,18:30:51,18:30:51,10347,12,,0,0,5579.28,0
8255090,18:31:30,18:31:30,10345,13,,0,0,5867.85,0
8255090,18:32:36,18:32:36,10562,14,,0,0,6445.18,0
8255090,18:34:30,18:34:30,8537,15,,0,0,7390.66,0
8255090,18:35:21,18:35:21,9023,16,,0,0,7779,0
8255090,18:37:00,18:37:00,6971,17,,0,0,8679.05,1
8255090,18:39:55,18:39:55,8598,18,,0,0,9515.33,0
8255090,18:41:53,18:41:53,8250,19,,0,0,10261.96,0
8255090,18:43:11,18:43:11,3105,20,,0,0,10700.28,0
8255090,18:44:14,18:44:14,7834,21,,0,0,10979.17,0
8255090,18:44:57,18:44:57,9516,22,,0,0,11203.67,0
8255090,18:46:00,18:46:00,9518,23,,1,0,11503.5,1
8256020,15:42:00,15:42:00,10671,1,,0,1,0,1
8256020,15:42:44,15:42:44,2860,2,,0,0,553.93,0
8256020,15:43:17,15:43:17,2861,3,,0,0,892.26,0
8256020,15:44:00,15:44:00,2862,4,,0,0,1322.49,1
8256020,15:45:23,15:45:23,8851,5,,0,0,1871.96,0
8256020,15:46:42,15:46:42,10368,6,,0,0,2453.39,0
8256020,15:47:51,15:47:51,10672,7,,0,0,2897.97,0
8256020,15:48:24,15:48:24,2893,8,,0,0,3097.53,0
8256020,15:49:00,15:49:00,9670,9,,0,0,3325.05,1
8256020,15:49:29,15:49:29,9671,10,,0,0,3513.07,0
8256020,15:50:32,15:50:32,2904,11,,0,0,3944.37,0
8256020,15:51:08,15:51:08,4028,12,,0,0,4205.24,0
8256020,15:51:38,15:51:38,4029,13,,0,0,4415.55,0
8256020,15:52:13,15:52:13,4030,14,,0,0,4604.49,0
8256020,15:53:23,15:53:23,4031,15,,0,0,5100.29,0
8256020,15:54:15,15:54:15,4032,16,,0,0,5514.62,0
8256020,15:54:55,15:54:55,4033,17,,0,0,5752.76,0
8256020,15:55:25,15:55:25,4034,18,,0,0,5949.94,0
8256020,15:56:00,15:56:00,4035,19,,0,0,6173.26,1
8256020,15:56:42,15:56:42,10436,20,,0,0,6568.45,0
8256020,15:57:43,15:57:43,10825,21,,0,0,7141.58,0
8256020,15:59:51,15:59:51,10673,22,,0,0,8091.58,0
8256020,16:00:24,16:00:24,10675,23,,0,0,8403.47,0
8256020,16:01:58,16:01:58,10629,24,,0,0,8865.42,0
8256020,16:02:38,16:02:38,10630,25,,0,0,9066.76,0
8256020,16:03:51,16:03:51,10632,26,,0,0,9743.95,0
8256020,16:04:25,16:04:25,2804,27,,0,0,9913.47,0
8256020,16:05:20,16:05:20,9532,28,,0,0,10307.72,0
8256020,16:06:52,16:06:52,4732,29,,0,0,10960.79,0
8256020,16:08:00,16:08:00,4636,30,,0,0,11432.57,1
8256020,16:09:08,16:09:08,5773,31,,0,0,11672.44,0
8256020,16:10:23,16:10:23,5774,32,,0,0,11959.97,0
8256020,16:11:29,16:11:29,2813,33,,0,0,12223.7,0
8256020,16:12:40,16:12:40,2814,34,,0,0,12483.37,0
8256020,16:13:46,16:13:46,9529,35,,0,0,12743.07,0
8256020,16:14:22,16:14:22,1144,36,,0,0,12868.73,0
8256020,16:17:25,16:17:25,1145,37,,0,0,13444.82,0
8256020,16:19:00,16:19:00,9526,38,,1,0,13781.74,1
8256030,15:42:00,15:42:00,10671,1,,0,1,0,1
8256030,15:42:44,15:42:44,2860,2,,0,0,553.93,0
8256030,15:43:17,15:43:17,2861,3,,0,0,892.26,0
8256030,15:44:00,15:44:00,2862,4,,0,0,1322.49,1
8256030,15:45:23,15:45:23,8851,5,,0,0,1871.96,0
8256030,15:46:42,15:46:42,10368,6,,0,0,2453.39,0
8256030,15:47:51,15:47:51,10672,7,,0,0,2897.97,0
8256030,15:48:24,15:48:24,2893,8,,0,0,3097.53,0
8256030,15:49:00,15:49:00,9670,9,,0,0,3325.05,1
8256030,15:49:29,15:49:29,9671,10,,0,0,3513.07,0
8256030,15:50:32,15:50:32,2904,11,,0,0,3944.37,0
8256030,15:51:08,15:51:08,4028,12,,0,0,4205.24,0
8256030,15:51:38,15:51:38,4029,13,,0,0,4415.55,0
8256030,15:52:13,15:52:13,4030,14,,0,0,4604.49,0
8256030,15:53:23,15:53:23,4031,15,,0,0,5100.29,0
8256030,15:54:15,15:54:15,4032,16,,0,0,5514.62,0
8256030,15:54:55,15:54:55,4033,17,,0,0,5752.76,0
8256030,15:55:25,15:55:25,4034,18,,0,0,5949.94,0
8256030,15:56:00,15:56:00,4035,19,,0,0,6173.26,1
8256030,15:56:42,15:56:42,10436,20,,0,0,6568.45,0
8256030,15:57:43,15:57:43,10825,21,,0,0,7141.58,0
8256030,15:59:51,15:59:51,10673,22,,0,0,8091.58,0
8256030,16:00:24,16:00:24,10675,23,,0,0,8403.47,0
8256030,16:01:58,16:01:58,10629,24,,0,0,8865.42,0
8256030,16:02:38,16:02:38,10630,25,,0,0,9066.76,0
8256030,16:03:51,16:03:51,10632,26,,0,0,9743.95,0
8256030,16:04:25,16:04:25,2804,27,,0,0,9913.47,0
8256030,16:05:20,16:05:20,9532,28,,0,0,10307.72,0
8256030,16:06:52,16:06:52,4732,29,,0,0,10960.79,0
8256030,16:08:00,16:08:00,4636,30,,0,0,11432.57,1
8256030,16:09:08,16:09:08,5773,31,,0,0,11672.44,0
8256030,16:10:23,16:10:23,5774,32,,0,0,11959.97,0
8256030,16:11:29,16:11:29,2813,33,,0,0,12223.7,0
8256030,16:12:40,16:12:40,2814,34,,0,0,12483.37,0
8256030,16:13:46,16:13:46,9529,35,,0,0,12743.07,0
8256030,16:14:22,16:14:22,1144,36,,0,0,12868.73,0
8256030,16:17:25,16:17:25,1145,37,,0,0,13444.82,0
8256030,16:19:00,16:19:00,9526,38,,1,0,13781.74,1
8256040,15:42:00,15:42:00,10671,1,,0,1,0,1
8256040,15:42:44,15:42:44,2860,2,,0,0,553.93,0
8256040,15:43:17,15:43:17,2861,3,,0,0,892.26,0
8256040,15:44:00,15:44:00,2862,4,,0,0,1322.49,1
8256040,15:45:23,15:45:23,8851,5,,0,0,1871.96,0
8256040,15:46:42,15:46:42,10368,6,,0,0,2453.39,0
8256040,15:47:51,15:47:51,10672,7,,0,0,2897.97,0
8256040,15:48:24,15:48:24,2893,8,,0,0,3097.53,0
8256040,15:49:00,15:49:00,9670,9,,0,0,3325.05,1
8256040,15:49:29,15:49:29,9671,10,,0,0,3513.07,0
8256040,15:50:32,15:50:32,2904,11,,0,0,3944.37,0
8256040,15:51:08,15:51:08,4028,12,,0,0,4205.24,0
8256040,15:51:38,15:51:38,4029,13,,0,0,4415.55,0
8256040,15:52:13,15:52:13,4030,14,,0,0,4604.49,0
8256040,15:53:23,15:53:23,4031,15,,0,0,5100.29,0
8256040,15:54:15,15:54:15,4032,16,,0,0,5514.62,0
8256040,15:54:55,15:54:55,4033,17,,0,0,5752.76,0
8256040,15:55:25,15:55:25,4034,18,,0,0,5949.94,0
8256040,15:56:00,15:56:00,4035,19,,0,0,6173.26,1
8256040,15:56:42,15:56:42,10436,20,,0,0,6568.45,0
8256040,15:57:43,15:57:43,10825,21,,0,0,7141.58,0
8256040,15:59:51,15:59:51,10673,22,,0,0,8091.58,0
8256040,16:00:24,16:00:24,10675,23,,0,0,8403.47,0
8256040,16:01:58,16:01:58,10629,24,,0,0,8865.42,0
8256040,16:02:38,16:02:38,10630,25,,0,0,9066.76,0
8256040,16:03:51,16:03:51,10632,26,,0,0,9743.95,0
8256040,16:04:25,16:04:25,2804,27,,0,0,9913.47,0
8256040,16:05:20,16:05:20,9532,28,,0,0,10307.72,0
8256040,16:06:52,16:06:52,4732,29,,0,0,10960.79,0
8256040,16:08:00,16:08:00,4636,30,,0,0,11432.57,1
8256040,16:09:08,16:09:08,5773,31,,0,0,11672.44,0
8256040,16:10:23,16:10:23,5774,32,,0,0,11959.97,0
8256040,16:11:29,16:11:29,2813,33,,0,0,12223.7,0
8256040,16:12:40,16:12:40,2814,34,,0,0,12483.37,0
8256040,16:13:46,16:13:46,9529,35,,0,0,12743.07,0
8256040,16:14:22,16:14:22,1144,36,,0,0,12868.73,0
8256040,16:17:25,16:17:25,1145,37,,0,0,13444.82,0
8256040,16:19:00,16:19:00,9526,38,,1,0,13781.74,1
8256050,15:42:00,15:42:00,10671,1,,0,1,0,1
8256050,15:42:44,15:42:44,2860,2,,0,0,553.93,0
8256050,15:43:17,15:43:17,2861,3,,0,0,892.26,0
8256050,15:44:00,15:44:00,2862,4,,0,0,1322.49,1
8256050,15:45:23,15:45:23,8851,5,,0,0,1871.96,0
8256050,15:46:42,15:46:42,10368,6,,0,0,2453.39,0
8256050,15:47:51,15:47:51,10672,7,,0,0,2897.97,0
8256050,15:48:24,15:48:24,2893,8,,0,0,3097.53,0
8256050,15:49:00,15:49:00,9670,9,,0,0,3325.05,1
8256050,15:49:29,15:49:29,9671,10,,0,0,3513.07,0
8256050,15:50:32,15:50:32,2904,11,,0,0,3944.37,0
8256050,15:51:08,15:51:08,4028,12,,0,0,4205.24,0
8256050,15:51:38,15:51:38,4029,13,,0,0,4415.55,0
8256050,15:52:13,15:52:13,4030,14,,0,0,4604.49,0
8256050,15:53:23,15:53:23,4031,15,,0,0,5100.29,0
8256050,15:54:15,15:54:15,4032,16,,0,0,5514.62,0
8256050,15:54:55,15:54:55,4033,17,,0,0,5752.76,0
8256050,15:55:25,15:55:25,4034,18,,0,0,5949.94,0
8256050,15:56:00,15:56:00,4035,19,,0,0,6173.26,1
8256050,15:56:42,15:56:42,10436,20,,0,0,6568.45,0
8256050,15:57:43,15:57:43,10825,21,,0,0,7141.58,0
8256050,15:59:51,15:59:51,10673,22,,0,0,8091.58,0
8256050,16:00:24,16:00:24,10675,23,,0,0,8403.47,0
8256050,16:01:58,16:01:58,10629,24,,0,0,8865.42,0
8256050,16:02:38,16:02:38,10630,25,,0,0,9066.76,0
8256050,16:03:51,16:03:51,10632,26,,0,0,9743.95,0
8256050,16:04:25,16:04:25,2804,27,,0,0,9913.47,0
8256050,16:05:20,16:05:20,9532,28,,0,0,10307.72,0
8256050,16:06:52,16:06:52,4732,29,,0,0,10960.79,0
8256050,16:08:00,16:08:00,4636,30,,0,0,11432.57,1
8256050,16:09:08,16:09:08,5773,31,,0,0,11672.44,0
8256050,16:10:23,16:10:23,5774,32,,0,0,11959.97,0
8256050,16:11:29,16:11:29,2813,33,,0,0,12223.7,0
8256050,16:12:40,16:12:40,2814,34,,0,0,12483.37,0
8256050,16:13:46,16:13:46,9529,35,,0,0,12743.07,0
8256050,16:14:22,16:14:22,1144,36,,0,0,12868.73,0
8256050,16:17:25,16:17:25,1145,37,,0,0,13444.82,0
8256050,16:19:00,16:19:00,9526,38,,1,0,13781.74,1
8256060,15:42:00,15:42:00,10671,1,,0,1,0,1
8256060,15:42:44,15:42:44,2860,2,,0,0,553.93,0
8256060,15:43:17,15:43:17,2861,3,,0,0,892.26,0
8256060,15:44:00,15:44:00,2862,4,,0,0,1322.49,1
8256060,15:45:23,15:45:23,8851,5,,0,0,1871.96,0
8256060,15:46:42,15:46:42,10368,6,,0,0,2453.39,0
8256060,15:47:51,15:47:51,10672,7,,0,0,2897.97,0
8256060,15:48:24,15:48:24,2893,8,,0,0,3097.53,0
8256060,15:49:00,15:49:00,9670,9,,0,0,3325.05,1
8256060,15:49:29,15:49:29,9671,10,,0,0,3513.07,0
8256060,15:50:32,15:50:32,2904,11,,0,0,3944.37,0
8256060,15:51:08,15:51:08,4028,12,,0,0,4205.24,0
8256060,15:51:38,15:51:38,4029,13,,0,0,4415.55,0
8256060,15:52:13,15:52:13,4030,14,,0,0,4604.49,0
8256060,15:53:23,15:53:23,4031,15,,0,0,5100.29,0
8256060,15:54:15,15:54:15,4032,16,,0,0,5514.62,0
8256060,15:54:55,15:54:55,4033,17,,0,0,5752.76,0
8256060,15:55:25,15:55:25,4034,18,,0,0,5949.94,0
8256060,15:56:00,15:56:00,4035,19,,0,0,6173.26,1
8256060,15:56:42,15:56:42,10436,20,,0,0,6568.45,0
8256060,15:57:43,15:57:43,10825,21,,0,0,7141.58,0
8256060,15:59:51,15:59:51,10673,22,,0,0,8091.58,0
8256060,16:00:24,16:00:24,10675,23,,0,0,8403.47,0
8256060,16:01:58,16:01:58,10629,24,,0,0,8865.42,0
8256060,16:02:38,16:02:38,10630,25,,0,0,9066.76,0
8256060,16:03:51,16:03:51,10632,26,,0,0,9743.95,0
8256060,16:04:25,16:04:25,2804,27,,0,0,9913.47,0
8256060,16:05:20,16:05:20,9532,28,,0,0,10307.72,0
8256060,16:06:52,16:06:52,4732,29,,0,0,10960.79,0
8256060,16:08:00,16:08:00,4636,30,,0,0,11432.57,1
8256060,16:09:08,16:09:08,5773,31,,0,0,11672.44,0
8256060,16:10:23,16:10:23,5774,32,,0,0,11959.97,0
8256060,16:11:29,16:11:29,2813,33,,0,0,12223.7,0
8256060,16:12:40,16:12:40,2814,34,,0,0,12483.37,0
8256060,16:13:46,16:13:46,9529,35,,0,0,12743.07,0
8256060,16:14:22,16:14:22,1144,36,,0,0,12868.73,0
8256060,16:17:25,16:17:25,1145,37,,0,0,13444.82,0
8256060,16:19:00,16:19:00,9526,38,,1,0,13781.74,1
8256100,15:42:00,15:42:00,10671,1,,0,1,0,1
8256100,15:42:44,15:42:44,2860,2,,0,0,553.93,0
8256100,15:43:17,15:43:17,2861,3,,0,0,892.26,0
8256100,15:44:00,15:44:00,2862,4,,0,0,1322.49,1
8256100,15:45:23,15:45:23,8851,5,,0,0,1871.96,0
8256100,15:46:42,15:46:42,10368,6,,0,0,2453.39,0
8256100,15:47:51,15:47:51,10672,7,,0,0,2897.97,0
8256100,15:48:24,15:48:24,2893,8,,0,0,3097.53,0
8256100,15:49:00,15:49:00,9670,9,,0,0,3325.05,1
8256100,15:49:29,15:49:29,9671,10,,0,0,3513.07,0
8256100,15:50:32,15:50:32,2904,11,,0,0,3944.37,0
8256100,15:51:08,15:51:08,4028,12,,0,0,4205.24,0
8256100,15:51:38,15:51:38,4029,13,,0,0,4415.55,0
8256100,15:52:13,15:52:13,4030,14,,0,0,4604.49,0
8256100,15:53:23,15:53:23,4031,15,,0,0,5100.29,0
8256100,15:54:15,15:54:15,4032,16,,0,0,5514.62,0
8256100,15:54:55,15:54:55,4033,17,,0,0,5752.76,0
8256100,15:55:25,15:55:25,4034,18,,0,0,5949.94,0
8256100,15:56:00,15:56:00,4035,19,,0,0,6173.26,1
8256100,15:56:42,15:56:42,10436,20,,0,0,6568.45,0
8256100,15:57:43,15:57:43,10825,21,,0,0,7141.58,0
8256100,15:59:51,15:59:51,10673,22,,0,0,8091.58,0
8256100,16:00:24,16:00:24,10675,23,,0,0,8403.47,0
8256100,16:01:58,16:01:58,10629,24,,0,0,8865.42,0
8256100,16:02:38,16:02:38,10630,25,,0,0,9066.76,0
8256100,16:03:51,16:03:51,10632,26,,0,0,9743.95,0
8256100,16:04:25,16:04:25,2804,27,,0,0,9913.47,0
8256100,16:05:20,16:05:20,9532,28,,0,0,10307.72,0
8256100,16:06:52,16:06:52,4732,29,,0,0,10960.79,0
8256100,16:08:00,16:08:00,4636,30,,0,0,11432.57,1
8256100,16:09:08,16:09:08,5773,31,,0,0,11672.44,0
8256100,16:10:23,16:10:23,5774,32,,0,0,11959.97,0
8256100,16:11:29,16:11:29,2813,33,,0,0,12223.7,0
8256100,16:12:40,16:12:40,2814,34,,0,0,12483.37,0
8256100,16:13:46,16:13:46,9529,35,,0,0,12743.07,0
8256100,16:14:22,16:14:22,1144,36,,0,0,12868.73,0
8256100,16:17:25,16:17:25,1145,37,,0,0,13444.82,0
8256100,16:19:00,16:19:00,9526,38,,1,0,13781.74,1
8256110,15:42:00,15:42:00,10671,1,,0,1,0,1
8256110,15:42:44,15:42:44,2860,2,,0,0,553.93,0
8256110,15:43:17,15:43:17,2861,3,,0,0,892.26,0
8256110,15:44:00,15:44:00,2862,4,,0,0,1322.49,1
8256110,15:45:23,15:45:23,8851,5,,0,0,1871.96,0
8256110,15:46:42,15:46:42,10368,6,,0,0,2453.39,0
8256110,15:47:51,15:47:51,10672,7,,0,0,2897.97,0
8256110,15:48:24,15:48:24,2893,8,,0,0,3097.53,0
8256110,15:49:00,15:49:00,9670,9,,0,0,3325.05,1
8256110,15:49:29,15:49:29,9671,10,,0,0,3513.07,0
8256110,15:50:32,15:50:32,2904,11,,0,0,3944.37,0
8256110,15:51:08,15:51:08,4028,12,,0,0,4205.24,0
8256110,15:51:38,15:51:38,4029,13,,0,0,4415.55,0
8256110,15:52:13,15:52:13,4030,14,,0,0,4604.49,0
8256110,15:53:23,15:53:23,4031,15,,0,0,5100.29,0
8256110,15:54:15,15:54:15,4032,16,,0,0,5514.62,0
8256110,15:54:55,15:54:55,4033,17,,0,0,5752.76,0
8256110,15:55:25,15:55:25,4034,18,,0,0,5949.94,0
8256110,15:56:00,15:56:00,4035,19,,0,0,6173.26,1
8256110,15:56:42,15:56:42,10436,20,,0,0,6568.45,0
8256110,15:57:43,15:57:43,10825,21,,0,0,7141.58,0
8256110,15:59:51,15:59:51,10673,22,,0,0,8091.58,0
8256110,16:00:24,16:00:24,10675,23,,0,0,8403.47,0
8256110,16:01:58,16:01:58,10629,24,,0,0,8865.42,0
8256110,16:02:38,16:02:38,10630,25,,0,0,9066.76,0
8256110,16:03:51,16:03:51,10632,26,,0,0,9743.95,0
8256110,16:04:25,16:04:25,2804,27,,0,0,9913.47,0
8256110,16:05:20,16:05:20,9532,28,,0,0,10307.72,0
8256110,16:06:52,16:06:52,4732,29,,0,0,10960.79,0
8256110,16:08:00,16:08:00,4636,30,,0,0,11432.57,1
8256110,16:09:08,16:09:08,5773,31,,0,0,11672.44,0
8256110,16:10:23,16:10:23,5774,32,,0,0,11959.97,0
8256110,16:11:29,16:11:29,2813,33,,0,0,12223.7,0
8256110,16:12:40,16:12:40,2814,34,,0,0,12483.37,0
8256110,16:13:46,16:13:46,9529,35,,0,0,12743.07,0
8256110,16:14:22,16:14:22,1144,36,,0,0,12868.73,0
8256110,16:17:25,16:17:25,1145,37,,0,0,13444.82,0
8256110,16:19:00,16:19:00,9526,38,,1,0,13781.74,1
8256140,15:42:00,15:42:00,10671,1,,0,1,0,1
8256140,15:42:44,15:42:44,2860,2,,0,0,553.93,0
8256140,15:43:17,15:43:17,2861,3,,0,0,892.26,0
8256140,15:44:00,15:44:00,2862,4,,0,0,1322.49,1
8256140,15:45:23,15:45:23,8851,5,,0,0,1871.96,0
8256140,15:46:42,15:46:42,10368,6,,0,0,2453.39,0
8256140,15:47:51,15:47:51,10672,7,,0,0,2897.97,0
8256140,15:48:24,15:48:24,2893,8,,0,0,3097.53,0
8256140,15:49:00,15:49:00,9670,9,,0,0,3325.05,1
8256140,15:49:29,15:49:29,9671,10,,0,0,3513.07,0
8256140,15:50:32,15:50:32,2904,11,,0,0,3944.37,0
8256140,15:51:08,15:51:08,4028,12,,0,0,4205.24,0
8256140,15:51:38,15:51:38,4029,13,,0,0,4415.55,0
8256140,15:52:13,15:52:13,4030,14,,0,0,4604.49,0
8256140,15:53:23,15:53:23,4031,15,,0,0,5100.29,0
8256140,15:54:15,15:54:15,4032,16,,0,0,5514.62,0
8256140,15:54:55,15:54:55,4033,17,,0,0,5752.76,0
8256140,15:55:25,15:55:25,4034,18,,0,0,5949.94,0
8256140,15:56:00,15:56:00,4035,19,,0,0,6173.26,1
8256140,15:56:42,15:56:42,10436,20,,0,0,6568.45,0
8256140,15:57:43,15:57:43,10825,21,,0,0,7141.58,0
8256140,15:59:51,15:59:51,10673,22,,0,0,8091.58,0
8256140,16:00:24,16:00:24,10675,23,,0,0,8403.47,0
8256140,16:01:58,16:01:58,10629,24,,0,0,8865.42,0
8256140,16:02:38,16:02:38,10630,25,,0,0,9066.76,0
8256140,16:03:51,16:03:51,10632,26,,0,0,9743.95,0
8256140,16:04:25,16:04:25,2804,27,,0,0,9913.47,0
8256140,16:05:20,16:05:20,9532,28,,0,0,10307.72,0
8256140,16:06:52,16:06:52,4732,29,,0,0,10960.79,0
8256140,16:08:00,16:08:00,4636,30,,0,0,11432.57,1
8256140,16:09:08,16:09:08,5773,31,,0,0,11672.44,0
8256140,16:10:23,16:10:23,5774,32,,0,0,11959.97,0
8256140,16:11:29,16:11:29,2813,33,,0,0,12223.7,0
8256140,16:12:40,16:12:40,2814,34,,0,0,12483.37,0
8256140,16:13:46,16:13:46,9529,35,,0,0,12743.07,0
8256140,16:14:22,16:14:22,1144,36,,0,0,12868.73,0
8256140,16:17:25,16:17:25,1145,37,,0,0,13444.82,0
8256140,16:19:00,16:19:00,9526,38,,1,0,13781.74,1
8256150,15:42:00,15:42:00,10671,1,,0,1,0,1
8256150,15:42:44,15:42:44,2860,2,,0,0,553.93,0
8256150,15:43:17,15:43:17,2861,3,,0,0,892.26,0
8256150,15:44:00,15:44:00,2862,4,,0,0,1322.49,1
8256150,15:45:23,15:45:23,8851,5,,0,0,1871.96,0
8256150,15:46:42,15:46:42,10368,6,,0,0,2453.39,0
8256150,15:47:51,15:47:51,10672,7,,0,0,2897.97,0
8256150,15:48:24,15:48:24,2893,8,,0,0,3097.53,0
8256150,15:49:00,15:49:00,9670,9,,0,0,3325.05,1
8256150,15:49:29,15:49:29,9671,10,,0,0,3513.07,0
8256150,15:50:32,15:50:32,2904,11,,0,0,3944.37,0
8256150,15:51:08,15:51:08,4028,12,,0,0,4205.24,0
8256150,15:51:38,15:51:38,4029,13,,0,0,4415.55,0
8256150,15:52:13,15:52:13,4030,14,,0,0,4604.49,0
8256150,15:53:23,15:53:23,4031,15,,0,0,5100.29,0
8256150,15:54:15,15:54:15,4032,16,,0,0,5514.62,0
8256150,15:54:55,15:54:55,4033,17,,0,0,5752.76,0
8256150,15:55:25,15:55:25,4034,18,,0,0,5949.94,0
8256150,15:56:00,15:56:00,4035,19,,0,0,6173.26,1
8256150,15:56:42,15:56:42,10436,20,,0,0,6568.45,0
8256150,15:57:43,15:57:43,10825,21,,0,0,7141.58,0
8256150,15:59:51,15:59:51,10673,22,,0,0,8091.58,0
8256150,16:00:24,16:00:24,10675,23,,0,0,8403.47,0
8256150,16:01:58,16:01:58,10629,24,,0,0,8865.42,0
8256150,16:02:38,16:02:38,10630,25,,0,0,9066.76,0
8256150,16:03:51,16:03:51,10632,26,,0,0,9743.95,0
8256150,16:04:25,16:04:25,2804,27,,0,0,9913.47,0
8256150,16:05:20,16:05:20,9532,28,,0,0,10307.72,0
8256150,16:06:52,16:06:52,4732,29,,0,0,10960.79,0
8256150,16:08:00,16:08:00,4636,30,,0,0,11432.57,1
8256150,16:09:08,16:09:08,5773,31,,0,0,11672.44,0
8256150,16:10:23,16:10:23,5774,32,,0,0,11959.97,0
8256150,16:11:29,16:11:29,2813,33,,0,0,12223.7,0
8256150,16:12:40,16:12:40,2814,34,,0,0,12483.37,0
8256150,16:13:46,16:13:46,9529,35,,0,0,12743.07,0
8256150,16:14:22,16:14:22,1144,36,,0,0,12868.73,0
8256150,16:17:25,16:17:25,1145,37,,0,0,13444.82,0
8256150,16:19:00,16:19:00,9526,38,,1,0,13781.74,1
8257020,16:31:00,16:31:00,8715,1,,0,1,0,1
8257020,16:32:14,16:32:14,5511,2,,0,0,322.6,0
8257020,16:33:04,16:33:04,7807,3,,0,0,617.85,0
8257020,16:35:02,16:35:02,181,4,,0,0,1372.28,0
8257020,16:35:49,16:35:49,9657,5,,0,0,1637.83,0
8257020,16:37:00,16:37:00,9124,6,,0,0,2018.65,1
8257020,16:38:12,16:38:12,420,7,,0,0,2540.26,0
8257020,16:38:45,16:38:45,5110,8,,0,0,2747.94,0
8257020,16:39:14,16:39:14,75,9,,0,0,2983.72,0
8257020,16:39:57,16:39:57,76,10,,0,0,3371.18,0
8257020,16:40:22,16:40:22,5111,11,,0,0,3533.82,0
8257020,16:40:51,16:40:51,5112,12,,0,0,3779.72,0
8257020,16:41:33,16:41:33,5113,13,,0,0,4005.52,0
8257020,16:42:18,16:42:18,5114,14,,0,0,4306.27,0
8257020,16:42:45,16:42:45,5115,15,,0,0,4546.73,0
8257020,16:43:18,16:43:18,5116,16,,0,0,4781.26,0
8257020,16:43:53,16:43:53,5117,17,,0,0,5058.91,0
8257020,16:44:29,16:44:29,5118,18,,0,0,5348.8,0
8257020,16:45:21,16:45:21,78,19,,0,0,5552.1,0
8257020,16:45:46,16:45:46,79,20,,0,0,5705.32,0
8257020,16:46:37,16:46:37,80,21,,0,0,6177.01,0
8257020,16:47:27,16:47:27,81,22,,0,0,6634.49,0
8257020,16:47:36,16:47:36,4983,23,,0,0,6698.11,0
8257020,16:48:25,16:48:25,5119,24,,0,0,7130.47,0
8257020,16:48:38,16:48:38,5120,25,,0,0,7228.58,0
8257020,16:50:00,16:50:00,9654,26,,1,0,8019.85,1
8257030,16:31:00,16:31:00,8715,1,,0,1,0,1
8257030,16:32:14,16:32:14,5511,2,,0,0,322.6,0
8257030,16:33:04,16:33:04,7807,3,,0,0,617.85,0
8257030,16:35:02,16:35:02,181,4,,0,0,1372.28,0
8257030,16:35:49,16:35:49,9657,5,,0,0,1637.83,0
8257030,16:37:00,16:37:00,9124,6,,0,0,2018.65,1
8257030,16:38:12,16:38:12,420,7,,0,0,2540.26,0
8257030,16:38:45,16:38:45,5110,8,,0,0,2747.94,0
8257030,16:39:14,16:39:14,75,9,,0,0,2983.72,0
8257030,16:39:57,16:39:57,76,10,,0,0,3371.18,0
8257030,16:40:22,16:40:22,5111,11,,0,0,3533.82,0
8257030,16:40:51,16:40:51,5112,12,,0,0,3779.72,0
8257030,16:41:33,16:41:33,5113,13,,0,0,4005.52,0
8257030,16:42:18,16:42:18,5114,14,,0,0,4306.27,0
8257030,16:42:45,16:42:45,5115,15,,0,0,4546.73,0
8257030,16:43:18,16:43:18,5116,16,,0,0,4781.26,0
8257030,16:43:53,16:43:53,5117,17,,0,0,5058.91,0
8257030,16:44:29,16:44:29,5118,18,,0,0,5348.8,0
8257030,16:45:21,16:45:21,78,19,,0,0,5552.1,0
8257030,16:45:46,16:45:46,79,20,,0,0,5705.32,0
8257030,16:46:37,16:46:37,80,21,,0,0,6177.01,0
8257030,16:47:27,16:47:27,81,22,,0,0,6634.49,0
8257030,16:47:36,16:47:36,4983,23,,0,0,6698.11,0
8257030,16:48:25,16:48:25,5119,24,,0,0,7130.47,0
8257030,16:48:38,16:48:38,5120,25,,0,0,7228.58,0
8257030,16:50:00,16:50:00,9654,26,,1,0,8019.85,1
8257040,16:31:00,16:31:00,8715,1,,0,1,0,1
8257040,16:32:14,16:32:14,5511,2,,0,0,322.6,0
8257040,16:33:04,16:33:04,7807,3,,0,0,617.85,0
8257040,16:35:02,16:35:02,181,4,,0,0,1372.28,0
8257040,16:35:49,16:35:49,9657,5,,0,0,1637.83,0
8257040,16:37:00,16:37:00,9124,6,,0,0,2018.65,1
8257040,16:38:12,16:38:12,420,7,,0,0,2540.26,0
8257040,16:38:45,16:38:45,5110,8,,0,0,2747.94,0
8257040,16:39:14,16:39:14,75,9,,0,0,2983.72,0
8257040,16:39:57,16:39:57,76,10,,0,0,3371.18,0
8257040,16:40:22,16:40:22,5111,11,,0,0,3533.82,0
8257040,16:40:51,16:40:51,5112,12,,0,0,3779.72,0
8257040,16:41:33,16:41:33,5113,13,,0,0,4005.52,0
8257040,16:42:18,16:42:18,5114,14,,0,0,4306.27,0
8257040,16:42:45,16:42:45,5115,15,,0,0,4546.73,0
8257040,16:43:18,16:43:18,5116,16,,0,0,4781.26,0
8257040,16:43:53,16:43:53,5117,17,,0,0,5058.91,0
8257040,16:44:29,16:44:29,5118,18,,0,0,5348.8,0
8257040,16:45:21,16:45:21,78,19,,0,0,5552.1,0
8257040,16:45:46,16:45:46,79,20,,0,0,5705.32,0
8257040,16:46:37,16:46:37,80,21,,0,0,6177.01,0
8257040,16:47:27,16:47:27,81,22,,0,0,6634.49,0
8257040,16:47:36,16:47:36,4983,23,,0,0,6698.11,0
8257040,16:48:25,16:48:25,5119,24,,0,0,7130.47,0
8257040,16:48:38,16:48:38,5120,25,,0,0,7228.58,0
8257040,16:50:00,16:50:00,9654,26,,1,0,8019.85,1
8257050,16:31:00,16:31:00,8715,1,,0,1,0,1
8257050,16:32:14,16:32:14,5511,2,,0,0,322.6,0
8257050,16:33:04,16:33:04,7807,3,,0,0,617.85,0
8257050,16:35:02,16:35:02,181,4,,0,0,1372.28,0
8257050,16:35:49,16:35:49,9657,5,,0,0,1637.83,0
8257050,16:37:00,16:37:00,9124,6,,0,0,2018.65,1
8257050,16:38:12,16:38:12,420,7,,0,0,2540.26,0
8257050,16:38:45,16:38:45,5110,8,,0,0,2747.94,0
8257050,16:39:14,16:39:14,75,9,,0,0,2983.72,0
8257050,16:39:57,16:39:57,76,10,,0,0,3371.18,0
8257050,16:40:22,16:40:22,5111,11,,0,0,3533.82,0
8257050,16:40:51,16:40:51,5112,12,,0,0,3779.72,0
8257050,16:41:33,16:41:33,5113,13,,0,0,4005.52,0
8257050,16:42:18,16:42:18,5114,14,,0,0,4306.27,0
8257050,16:42:45,16:42:45,5115,15,,0,0,4546.73,0
8257050,16:43:18,16:43:18,5116,16,,0,0,4781.26,0
8257050,16:43:53,16:43:53,5117,17,,0,0,5058.91,0
8257050,16:44:29,16:44:29,5118,18,,0,0,5348.8,0
8257050,16:45:21,16:45:21,78,19,,0,0,5552.1,0
8257050,16:45:46,16:45:46,79,20,,0,0,5705.32,0
8257050,16:46:37,16:46:37,80,21,,0,0,6177.01,0
8257050,16:47:27,16:47:27,81,22,,0,0,6634.49,0
8257050,16:47:36,16:47:36,4983,23,,0,0,6698.11,0
8257050,16:48:25,16:48:25,5119,24,,0,0,7130.47,0
8257050,16:48:38,16:48:38,5120,25,,0,0,7228.58,0
8257050,16:50:00,16:50:00,9654,26,,1,0,8019.85,1
8257060,16:31:00,16:31:00,8715,1,,0,1,0,1
8257060,16:32:14,16:32:14,5511,2,,0,0,322.6,0
8257060,16:33:04,16:33:04,7807,3,,0,0,617.85,0
8257060,16:35:02,16:35:02,181,4,,0,0,1372.28,0
8257060,16:35:49,16:35:49,9657,5,,0,0,1637.83,0
8257060,16:37:00,16:37:00,9124,6,,0,0,2018.65,1
8257060,16:38:12,16:38:12,420,7,,0,0,2540.26,0
8257060,16:38:45,16:38:45,5110,8,,0,0,2747.94,0
8257060,16:39:14,16:39:14,75,9,,0,0,2983.72,0
8257060,16:39:57,16:39:57,76,10,,0,0,3371.18,0
8257060,16:40:22,16:40:22,5111,11,,0,0,3533.82,0
8257060,16:40:51,16:40:51,5112,12,,0,0,3779.72,0
8257060,16:41:33,16:41:33,5113,13,,0,0,4005.52,0
8257060,16:42:18,16:42:18,5114,14,,0,0,4306.27,0
8257060,16:42:45,16:42:45,5115,15,,0,0,4546.73,0
8257060,16:43:18,16:43:18,5116,16,,0,0,4781.26,0
8257060,16:43:53,16:43:53,5117,17,,0,0,5058.91,0
8257060,16:44:29,16:44:29,5118,18,,0,0,5348.8,0
8257060,16:45:21,16:45:21,78,19,,0,0,5552.1,0
8257060,16:45:46,16:45:46,79,20,,0,0,5705.32,0
8257060,16:46:37,16:46:37,80,21,,0,0,6177.01,0
8257060,16:47:27,16:47:27,81,22,,0,0,6634.49,0
8257060,16:47:36,16:47:36,4983,23,,0,0,6698.11,0
8257060,16:48:25,16:48:25,5119,24,,0,0,7130.47,0
8257060,16:48:38,16:48:38,5120,25,,0,0,7228.58,0
8257060,16:50:00,16:50:00,9654,26,,1,0,8019.85,1
8257100,16:31:00,16:31:00,8715,1,,0,1,0,1
8257100,16:32:14,16:32:14,5511,2,,0,0,322.6,0
8257100,16:33:04,16:33:04,7807,3,,0,0,617.85,0
8257100,16:35:02,16:35:02,181,4,,0,0,1372.28,0
8257100,16:35:49,16:35:49,9657,5,,0,0,1637.83,0
8257100,16:37:00,16:37:00,9124,6,,0,0,2018.65,1
8257100,16:38:12,16:38:12,420,7,,0,0,2540.26,0
8257100,16:38:45,16:38:45,5110,8,,0,0,2747.94,0
8257100,16:39:14,16:39:14,75,9,,0,0,2983.72,0
8257100,16:39:57,16:39:57,76,10,,0,0,3371.18,0
8257100,16:40:22,16:40:22,5111,11,,0,0,3533.82,0
8257100,16:40:51,16:40:51,5112,12,,0,0,3779.72,0
8257100,16:41:33,16:41:33,5113,13,,0,0,4005.52,0
8257100,16:42:18,16:42:18,5114,14,,0,0,4306.27,0
8257100,16:42:45,16:42:45,5115,15,,0,0,4546.73,0
8257100,16:43:18,16:43:18,5116,16,,0,0,4781.26,0
8257100,16:43:53,16:43:53,5117,17,,0,0,5058.91,0
8257100,16:44:29,16:44:29,5118,18,,0,0,5348.8,0
8257100,16:45:21,16:45:21,78,19,,0,0,5552.1,0
8257100,16:45:46,16:45:46,79,20,,0,0,5705.32,0
8257100,16:46:37,16:46:37,80,21,,0,0,6177.01,0
8257100,16:47:27,16:47:27,81,22,,0,0,6634.49,0
8257100,16:47:36,16:47:36,4983,23,,0,0,6698.11,0
8257100,16:48:25,16:48:25,5119,24,,0,0,7130.47,0
8257100,16:48:38,16:48:38,5120,25,,0,0,7228.58,0
8257100,16:50:00,16:50:00,9654,26,,1,0,8019.85,1
8257110,16:31:00,16:31:00,8715,1,,0,1,0,1
8257110,16:32:14,16:32:14,5511,2,,0,0,322.6,0
8257110,16:33:04,16:33:04,7807,3,,0,0,617.85,0
8257110,16:35:02,16:35:02,181,4,,0,0,1372.28,0
8257110,16:35:49,16:35:49,9657,5,,0,0,1637.83,0
8257110,16:37:00,16:37:00,9124,6,,0,0,2018.65,1
8257110,16:38:12,16:38:12,420,7,,0,0,2540.26,0
8257110,16:38:45,16:38:45,5110,8,,0,0,2747.94,0
8257110,16:39:14,16:39:14,75,9,,0,0,2983.72,0
8257110,16:39:57,16:39:57,76,10,,0,0,3371.18,0
8257110,16:40:22,16:40:22,5111,11,,0,0,3533.82,0
8257110,16:40:51,16:40:51,5112,12,,0,0,3779.72,0
8257110,16:41:33,16:41:33,5113,13,,0,0,4005.52,0
8257110,16:42:18,16:42:18,5114,14,,0,0,4306.27,0
8257110,16:42:45,16:42:45,5115,15,,0,0,4546.73,0
8257110,16:43:18,16:43:18,5116,16,,0,0,4781.26,0
8257110,16:43:53,16:43:53,5117,17,,0,0,5058.91,0
8257110,16:44:29,16:44:29,5118,18,,0,0,5348.8,0
8257110,16:45:21,16:45:21,78,19,,0,0,5552.1,0
8257110,16:45:46,16:45:46,79,20,,0,0,5705.32,0
8257110,16:46:37,16:46:37,80,21,,0,0,6177.01,0
8257110,16:47:27,16:47:27,81,22,,0,0,6634.49,0
8257110,16:47:36,16:47:36,4983,23,,0,0,6698.11,0
8257110,16:48:25,16:48:25,5119,24,,0,0,7130.47,0
8257110,16:48:38,16:48:38,5120,25,,0,0,7228.58,0
8257110,16:50:00,16:50:00,9654,26,,1,0,8019.85,1
8257140,16:31:00,16:31:00,8715,1,,0,1,0,1
8257140,16:32:14,16:32:14,5511,2,,0,0,322.6,0
8257140,16:33:04,16:33:04,7807,3,,0,0,617.85,0
8257140,16:35:02,16:35:02,181,4,,0,0,1372.28,0
8257140,16:35:49,16:35:49,9657,5,,0,0,1637.83,0
8257140,16:37:00,16:37:00,9124,6,,0,0,2018.65,1
8257140,16:38:12,16:38:12,420,7,,0,0,2540.26,0
8257140,16:38:45,16:38:45,5110,8,,0,0,2747.94,0
8257140,16:39:14,16:39:14,75,9,,0,0,2983.72,0
8257140,16:39:57,16:39:57,76,10,,0,0,3371.18,0
8257140,16:40:22,16:40:22,5111,11,,0,0,3533.82,0
8257140,16:40:51,16:40:51,5112,12,,0,0,3779.72,0
8257140,16:41:33,16:41:33,5113,13,,0,0,4005.52,0
8257140,16:42:18,16:42:18,5114,14,,0,0,4306.27,0
8257140,16:42:45,16:42:45,5115,15,,0,0,4546.73,0
8257140,16:43:18,16:43:18,5116,16,,0,0,4781.26,0
8257140,16:43:53,16:43:53,5117,17,,0,0,5058.91,0
8257140,16:44:29,16:44:29,5118,18,,0,0,5348.8,0
8257140,16:45:21,16:45:21,78,19,,0,0,5552.1,0
8257140,16:45:46,16:45:46,79,20,,0,0,5705.32,0
8257140,16:46:37,16:46:37,80,21,,0,0,6177.01,0
8257140,16:47:27,16:47:27,81,22,,0,0,6634.49,0
8257140,16:47:36,16:47:36,4983,23,,0,0,6698.11,0
8257140,16:48:25,16:48:25,5119,24,,0,0,7130.47,0
8257140,16:48:38,16:48:38,5120,25,,0,0,7228.58,0
8257140,16:50:00,16:50:00,9654,26,,1,0,8019.85,1
8257150,16:31:00,16:31:00,8715,1,,0,1,0,1
8257150,16:32:14,16:32:14,5511,2,,0,0,322.6,0
8257150,16:33:04,16:33:04,7807,3,,0,0,617.85,0
8257150,16:35:02,16:35:02,181,4,,0,0,1372.28,0
8257150,16:35:49,16:35:49,9657,5,,0,0,1637.83,0
8257150,16:37:00,16:37:00,9124,6,,0,0,2018.65,1
8257150,16:38:12,16:38:12,420,7,,0,0,2540.26,0
8257150,16:38:45,16:38:45,5110,8,,0,0,2747.94,0
8257150,16:39:14,16:39:14,75,9,,0,0,2983.72,0
8257150,16:39:57,16:39:57,76,10,,0,0,3371.18,0
8257150,16:40:22,16:40:22,5111,11,,0,0,3533.82,0
8257150,16:40:51,16:40:51,5112,12,,0,0,3779.72,0
8257150,16:41:33,16:41:33,5113,13,,0,0,4005.52,0
8257150,16:42:18,16:42:18,5114,14,,0,0,4306.27,0
8257150,16:42:45,16:42:45,5115,15,,0,0,4546.73,0
8257150,16:43:18,16:43:18,5116,16,,0,0,4781.26,0
8257150,16:43:53,16:43:53,5117,17,,0,0,5058.91,0
8257150,16:44:29,16:44:29,5118,18,,0,0,5348.8,0
8257150,16:45:21,16:45:21,78,19,,0,0,5552.1,0
8257150,16:45:46,16:45:46,79,20,,0,0,5705.32,0
8257150,16:46:37,16:46:37,80,21,,0,0,6177.01,0
8257150,16:47:27,16:47:27,81,22,,0,0,6634.49,0
8257150,16:47:36,16:47:36,4983,23,,0,0,6698.11,0
8257150,16:48:25,16:48:25,5119,24,,0,0,7130.47,0
8257150,16:48:38,16:48:38,5120,25,,0,0,7228.58,0
8257150,16:50:00,16:50:00,9654,26,,1,0,8019.85,1
8258120,10:02:00,10:02:00,9654,1,,0,1,0,1
8258120,10:03:14,10:03:14,4954,2,,0,0,404.23,0
8258120,10:03:43,10:03:43,4955,3,,0,0,560.68,0
8258120,10:04:08,10:04:08,4956,4,,0,0,712.48,0
8258120,10:05:07,10:05:07,4957,5,,0,0,1006.29,0
8258120,10:05:47,10:05:47,4958,6,,0,0,1225.55,0
8258120,10:06:09,10:06:09,4959,7,,0,0,1350.4,0
8258120,10:06:54,10:06:54,82,8,,0,0,1584.72,0
8258120,10:07:45,10:07:45,83,9,,0,0,1822.34,0
8258120,10:08:35,10:08:35,7984,10,,0,0,2093.83,0
8258120,10:09:27,10:09:27,85,11,,0,0,2404.94,0
8258120,10:10:11,10:10:11,86,12,,0,0,2597.8,0
8258120,10:10:41,10:10:41,87,13,,0,0,2740.04,0
8258120,10:11:30,10:11:30,88,14,,0,0,2964.46,0
8258120,10:12:05,10:12:05,89,15,,0,0,3172,0
8258120,10:12:42,10:12:42,90,16,,0,0,3367.98,0
8258120,10:13:12,10:13:12,91,17,,0,0,3500.37,0
8258120,10:16:00,10:16:00,10161,18,,0,0,4464.92,1
8258120,10:19:15,10:19:15,8322,19,,0,0,5252.64,0
8258120,10:20:15,10:20:15,2211,20,,0,0,5482.3,0
8258120,10:21:26,10:21:26,2212,21,,0,0,5715.02,0
8258120,10:23:15,10:23:15,2213,22,,0,0,6033.88,0
8258120,10:25:00,10:25:00,9934,23,,0,0,6419.99,1
8258120,10:25:30,10:25:30,9608,24,,0,0,6571.03,0
8258120,10:26:19,10:26:19,2342,25,,0,0,6828.58,0
8258120,10:27:06,10:27:06,2343,26,,0,0,7118.64,0
8258120,10:27:55,10:27:55,2344,27,,0,0,7370.54,0
8258120,10:28:56,10:28:56,4960,28,,0,0,7676.67,0
8258120,10:29:39,10:29:39,4961,29,,0,0,7909.87,0
8258120,10:30:30,10:30:30,4962,30,,0,0,8143.5,0
8258120,10:31:17,10:31:17,4963,31,,0,0,8400.95,0
8258120,10:32:14,10:32:14,4964,32,,0,0,8711.01,0
8258120,10:33:22,10:33:22,4965,33,,0,0,9012.92,0
8258120,10:34:18,10:34:18,561,34,,0,0,9254.52,0
8258120,10:35:49,10:35:49,562,35,,0,0,9668.75,0
8258120,10:36:22,10:36:22,563,36,,0,0,9809.8,0
8258120,10:36:55,10:36:55,564,37,,0,0,9973.14,0
8258120,10:37:58,10:37:58,565,38,,0,0,10316.46,0
8258120,10:39:00,10:39:00,566,39,,0,0,10644.72,1
8258120,10:39:44,10:39:44,567,40,,0,0,10848.09,0
8258120,10:40:30,10:40:30,568,41,,0,0,11040.87,0
8258120,10:41:00,10:41:00,569,42,,0,0,11230.34,0
8258120,10:41:59,10:41:59,570,43,,0,0,11572.78,0
8258120,10:43:15,10:43:15,571,44,,0,0,11878.09,0
8258120,10:44:00,10:44:00,10748,45,,0,0,12113.84,1
8258120,10:44:25,10:44:25,573,46,,0,0,12258.44,0
8258120,10:45:19,10:45:19,4519,47,,0,0,12579.2,0
8258120,10:46:04,10:46:04,4520,48,,0,0,12903.49,0
8258120,10:46:43,10:46:43,4320,49,,0,0,13093.56,0
8258120,10:47:20,10:47:20,579,50,,0,0,13302.38,0
8258120,10:48:30,10:48:30,580,51,,0,0,13617.82,0
8258120,10:50:00,10:50:00,581,52,,0,0,14104.05,1
8258120,10:50:55,10:50:55,582,53,,0,0,14280.77,0
8258120,10:52:03,10:52:03,583,54,,0,0,14547.09,0
8258120,10:53:18,10:53:18,10805,55,,0,0,14904.39,0
8258120,10:55:08,10:55:08,4400,56,,0,0,15168.11,0
8258120,10:56:36,10:56:36,8635,57,,0,0,15594.62,0
8258120,10:56:58,10:56:58,2643,58,,0,0,15701.87,0
8258120,10:57:34,10:57:34,584,59,,0,0,15893.24,0
8258120,10:58:04,10:58:04,10304,60,,0,0,15999.04,0
8258120,10:59:00,10:59:00,10043,61,,0,0,16220.46,1
8258120,11:02:20,11:02:20,2645,62,,0,0,16563.39,0
8258120,11:08:00,11:08:00,10479,63,,1,0,17244.72,1
8259070,07:11:00,07:11:00,9528,1,,0,1,0,1
8259070,07:11:32,07:11:32,998,2,,0,0,315.96,0
8259070,07:12:23,07:12:23,999,3,,0,0,803.91,0
8259070,07:12:50,07:12:50,1000,4,,0,0,1068.32,0
8259070,07:13:04,07:13:04,10287,5,,0,0,1203.77,0
8259070,07:13:21,07:13:21,1001,6,,0,0,1365.18,0
8259070,07:13:56,07:13:56,1002,7,,0,0,1719.3,0
8259070,07:14:07,07:14:07,1003,8,,0,0,1811.1,0
8259070,07:14:24,07:14:24,4797,9,,0,0,1964.19,0
8259070,07:15:54,07:15:54,10609,10,,0,0,3031.03,0
8259070,07:16:27,07:16:27,10700,11,,0,0,3338.52,0
8259070,07:17:50,07:17:50,10611,12,,0,0,4341.36,0
8259070,07:19:00,07:19:00,8613,13,,0,0,4977.56,1
8259070,07:19:42,07:19:42,8614,14,,0,0,5348.12,0
8259070,07:20:25,07:20:25,8615,15,,0,0,5736.12,0
8259070,07:20:58,07:20:58,10397,16,,0,0,6003.82,0
8259070,07:27:00,07:27:00,9546,17,,1,0,9833.96,1
8259130,07:11:00,07:11:00,9528,1,,0,1,0,1
8259130,07:11:32,07:11:32,998,2,,0,0,315.96,0
8259130,07:12:23,07:12:23,999,3,,0,0,803.91,0
8259130,07:12:50,07:12:50,1000,4,,0,0,1068.32,0
8259130,07:13:04,07:13:04,10287,5,,0,0,1203.77,0
8259130,07:13:21,07:13:21,1001,6,,0,0,1365.18,0
8259130,07:13:56,07:13:56,1002,7,,0,0,1719.3,0
8259130,07:14:07,07:14:07,1003,8,,0,0,1811.1,0
8259130,07:14:24,07:14:24,4797,9,,0,0,1964.19,0
8259130,07:15:54,07:15:54,10609,10,,0,0,3031.03,0
8259130,07:16:27,07:16:27,10700,11,,0,0,3338.52,0
8259130,07:17:50,07:17:50,10611,12,,0,0,4341.36,0
8259130,07:19:00,07:19:00,8613,13,,0,0,4977.56,1
8259130,07:19:42,07:19:42,8614,14,,0,0,5348.12,0
8259130,07:20:25,07:20:25,8615,15,,0,0,5736.12,0
8259130,07:20:58,07:20:58,10397,16,,0,0,6003.82,0
8259130,07:27:00,07:27:00,9546,17,,1,0,9833.96,1
8260120,21:41:00,21:41:00,9598,1,,0,1,0,1
8260120,21:48:00,21:48:00,1493,2,,0,0,4745.48,1
8260120,21:51:00,21:51:00,9479,3,,0,0,5405.27,1
8260120,21:54:14,21:54:14,622,4,,0,0,7920.49,0
8260120,21:58:43,21:58:43,623,5,,0,0,11602.94,0
8260120,22:03:00,22:03:00,9922,6,,1,0,15142.76,1
826070,11:54:00,11:54:00,10737,1,,0,1,0,1
826070,11:55:41,11:55:41,10738,2,,0,0,778.34,0
826070,11:56:03,11:56:03,10145,3,,0,0,970.51,0
826070,11:56:58,11:56:58,5933,4,,0,0,1486.35,0
826070,11:57:26,11:57:26,5902,5,,0,0,1697.23,0
826070,11:57:42,11:57:42,5903,6,,0,0,1861.09,0
826070,11:57:55,11:57:55,5904,7,,0,0,1976.37,0
826070,11:58:08,11:58:08,5905,8,,0,0,2095.59,0
826070,11:58:33,11:58:33,5906,9,,0,0,2308.57,0
826070,11:59:00,11:59:00,5907,10,,0,0,2524.78,1
826070,11:59:12,11:59:12,515,11,,0,0,2595.44,0
826070,11:59:41,11:59:41,516,12,,0,0,2802.99,0
826070,12:00:00,12:00:00,517,13,,0,0,2916.55,0
826070,12:01:00,12:01:00,519,14,,0,0,3342.35,1
826070,12:02:05,12:02:05,8063,15,,0,0,3645.53,0
826070,12:02:42,12:02:42,7272,16,,0,0,3857.1,0
826070,12:03:14,12:03:14,7274,17,,0,0,4065.47,0
826070,12:03:53,12:03:53,7275,18,,0,0,4283.35,0
826070,12:04:30,12:04:30,7276,19,,0,0,4472.98,0
826070,12:04:54,12:04:54,7277,20,,0,0,4588.07,0
826070,12:05:29,12:05:29,528,21,,0,0,4750,0
826070,12:06:00,12:06:00,529,22,,0,0,4897.1,1
826070,12:07:01,12:07:01,530,23,,0,0,5106.67,0
826070,12:08:17,12:08:17,531,24,,0,0,5385.05,0
826070,12:09:53,12:09:53,532,25,,0,0,5659.47,0
826070,12:10:37,12:10:37,533,26,,0,0,5836.25,0
826070,12:12:00,12:12:00,9822,27,,0,0,6168.01,1
826070,12:12:36,12:12:36,8431,28,,0,0,6349.24,0
826070,12:13:49,12:13:49,1153,29,,0,0,6689,0
826070,12:15:00,12:15:00,9869,30,,0,0,6990.19,1
826070,12:16:48,12:16:48,1154,31,,0,0,7376.24,0
826070,12:18:00,12:18:00,1155,32,,0,0,7641.83,1
826070,12:18:30,12:18:30,1156,33,,0,0,7771.24,0
826070,12:19:00,12:19:00,1157,34,,0,0,7920.41,0
826070,12:19:55,12:19:55,1159,35,,0,0,8183.8,0
826070,12:20:46,12:20:46,4437,36,,0,0,8432.15,0
826070,12:21:19,12:21:19,4438,37,,0,0,8606.14,0
826070,12:22:04,12:22:04,9045,38,,0,0,8764.65,0
826070,12:23:00,12:23:00,546,39,,0,0,8897.39,1
826070,12:24:40,12:24:40,9094,40,,0,0,9507.22,0
826070,12:25:10,12:25:10,9093,41,,0,0,9730.34,0
826070,12:25:45,12:25:45,9563,42,,0,0,9942.58,0
826070,12:26:25,12:26:25,9564,43,,0,0,10173.2,0
826070,12:26:57,12:26:57,5912,44,,0,0,10369.38,0
826070,12:27:30,12:27:30,5913,45,,0,0,10617.94,0
826070,12:28:08,12:28:08,5914,46,,0,0,10900.28,0
826070,12:28:36,12:28:36,5915,47,,0,0,11099.87,0
826070,12:28:55,12:28:55,5916,48,,0,0,11243.93,0
826070,12:29:34,12:29:34,5917,49,,0,0,11556.79,0
826070,12:30:10,12:30:10,5918,50,,0,0,11831.05,0
826070,12:30:37,12:30:37,5919,51,,0,0,12023.12,0
826070,12:30:56,12:30:56,5920,52,,0,0,12187.48,0
826070,12:31:29,12:31:29,5922,53,,0,0,12465.67,0
826070,12:31:59,12:31:59,5924,54,,0,0,12734.64,0
826070,12:32:27,12:32:27,5925,55,,0,0,12927.34,0
826070,12:32:44,12:32:44,5926,56,,0,0,13061.57,0
826070,12:33:05,12:33:05,5927,57,,0,0,13221.89,0
826070,12:33:28,12:33:28,5928,58,,0,0,13388.72,0
826070,12:34:00,12:34:00,4359,59,,0,0,13637.18,0
826070,12:34:25,12:34:25,4360,60,,0,0,13816.48,0
826070,12:35:00,12:35:00,4361,61,,0,0,14115.84,1
826070,12:35:24,12:35:24,5929,62,,0,0,14228.83,0
826070,12:37:04,12:37:04,5930,63,,0,0,14703.42,0
826070,12:37:54,12:37:54,5931,64,,0,0,14883.16,0
826070,12:39:15,12:39:15,5410,65,,0,0,15177.7,0
826070,12:40:05,12:40:05,5411,66,,0,0,15339.12,0
826070,12:41:22,12:41:22,4474,67,,0,0,15630.19,0
826070,12:42:15,12:42:15,4475,68,,0,0,15813.42,0
826070,12:43:05,12:43:05,3597,69,,0,0,16025.4,0
826070,12:44:23,12:44:23,3598,70,,0,0,16367.11,0
826070,12:46:00,12:46:00,10016,71,,1,0,16671.67,1
8261080,20:58:00,20:58:00,9989,1,,0,1,0,1
8261080,21:00:05,21:00:05,9991,2,,0,0,460.55,0
8261080,21:00:30,21:00:30,9993,3,,0,0,569.2,0
8261080,21:01:25,21:01:25,9995,4,,0,0,927.97,0
8261080,21:02:35,21:02:35,2657,5,,0,0,1348.3,0
8261080,21:04:07,21:04:07,2586,6,,0,0,1744.43,0
8261080,21:05:01,21:05:01,10735,7,,0,0,2035.89,0
8261080,21:05:38,21:05:38,8976,8,,0,0,2243.7,0
8261080,21:06:49,21:06:49,10479,9,,0,0,2534.5,0
8261080,21:08:13,21:08:13,2592,10,,0,0,2987.67,0
8261080,21:09:10,21:09:10,2593,11,,0,0,3210.18,0
8261080,21:11:00,21:11:00,10042,12,,0,0,3537.52,1
8261080,21:11:36,21:11:36,10234,13,,0,0,3698.85,0
8261080,21:12:31,21:12:31,2596,14,,0,0,4081.98,0
8261080,21:12:53,21:12:53,2597,15,,0,0,4205.78,0
8261080,21:13:24,21:13:24,9092,16,,0,0,4342.87,0
8261080,21:13:56,21:13:56,4421,17,,0,0,4509.98,0
8261080,21:14:27,21:14:27,4422,18,,0,0,4682.52,0
8261080,21:15:31,21:15:31,4530,19,,0,0,4961.33,0
8261080,21:15:56,21:15:56,4531,20,,0,0,5096.71,0
8261080,21:16:17,21:16:17,4532,21,,0,0,5196.37,0
8261080,21:16:59,21:16:59,4533,22,,0,0,5510.27,0
8261080,21:17:31,21:17:31,8550,23,,0,0,5694.42,0
8261080,21:18:09,21:18:09,4535,24,,0,0,5959.36,0
8261080,21:18:56,21:18:56,4536,25,,0,0,6277.52,0
8261080,21:19:44,21:19:44,4537,26,,0,0,6579.39,0
8261080,21:20:05,21:20:05,4538,27,,0,0,6725.45,0
8261080,21:20:24,21:20:24,8549,28,,0,0,6873.07,0
8261080,21:21:13,21:21:13,4540,29,,0,0,7204.17,0
8261080,21:21:53,21:21:53,639,30,,0,0,7462.76,0
8261080,21:22:23,21:22:23,640,31,,0,0,7648.58,0
8261080,21:23:00,21:23:00,10747,32,,0,0,7909.91,1
8261080,21:23:47,21:23:47,642,33,,0,0,8221.6,0
8261080,21:24:30,21:24:30,643,34,,0,0,8549.99,0
8261080,21:25:06,21:25:06,644,35,,0,0,8784.41,0
8261080,21:26:00,21:26:00,10246,36,,0,0,9175.45,1
8261080,21:26:30,21:26:30,4541,37,,0,0,9343.74,0
8261080,21:27:24,21:27:24,4542,38,,0,0,9566.78,0
8261080,21:28:13,21:28:13,4543,39,,0,0,9874.14,0
8261080,21:29:05,21:29:05,4544,40,,0,0,10068.26,0
8261080,21:29:33,21:29:33,4545,41,,0,0,10165.22,0
8261080,21:30:06,21:30:06,4546,42,,0,0,10296.99,0
8261080,21:30:45,21:30:45,10026,43,,0,0,10460.59,0
8261080,21:31:39,21:31:39,10025,44,,0,0,10722.6,0
8261080,21:32:36,21:32:36,2670,45,,0,0,11031.8,0
8261080,21:35:00,21:35:00,9946,46,,1,0,11876.42,1
8261090,20:58:00,20:58:00,9989,1,,0,1,0,1
8261090,21:00:05,21:00:05,9991,2,,0,0,460.55,0
8261090,21:00:30,21:00:30,9993,3,,0,0,569.2,0
8261090,21:01:25,21:01:25,9995,4,,0,0,927.97,0
8261090,21:02:35,21:02:35,2657,5,,0,0,1348.3,0
8261090,21:04:07,21:04:07,2586,6,,0,0,1744.43,0
8261090,21:05:01,21:05:01,10735,7,,0,0,2035.89,0
8261090,21:05:38,21:05:38,8976,8,,0,0,2243.7,0
8261090,21:06:49,21:06:49,10479,9,,0,0,2534.5,0
8261090,21:08:13,21:08:13,2592,10,,0,0,2987.67,0
8261090,21:09:10,21:09:10,2593,11,,0,0,3210.18,0
8261090,21:11:00,21:11:00,10042,12,,0,0,3537.52,1
8261090,21:11:36,21:11:36,10234,13,,0,0,3698.85,0
8261090,21:12:31,21:12:31,2596,14,,0,0,4081.98,0
8261090,21:12:53,21:12:53,2597,15,,0,0,4205.78,0
8261090,21:13:24,21:13:24,9092,16,,0,0,4342.87,0
8261090,21:13:56,21:13:56,4421,17,,0,0,4509.98,0
8261090,21:14:27,21:14:27,4422,18,,0,0,4682.52,0
8261090,21:15:31,21:15:31,4530,19,,0,0,4961.33,0
8261090,21:15:56,21:15:56,4531,20,,0,0,5096.71,0
8261090,21:16:17,21:16:17,4532,21,,0,0,5196.37,0
8261090,21:16:59,21:16:59,4533,22,,0,0,5510.27,0
8261090,21:17:31,21:17:31,8550,23,,0,0,5694.42,0
8261090,21:18:09,21:18:09,4535,24,,0,0,5959.36,0
8261090,21:18:56,21:18:56,4536,25,,0,0,6277.52,0
8261090,21:19:44,21:19:44,4537,26,,0,0,6579.39,0
8261090,21:20:05,21:20:05,4538,27,,0,0,6725.45,0
8261090,21:20:24,21:20:24,8549,28,,0,0,6873.07,0
8261090,21:21:13,21:21:13,4540,29,,0,0,7204.17,0
8261090,21:21:53,21:21:53,639,30,,0,0,7462.76,0
8261090,21:22:23,21:22:23,640,31,,0,0,7648.58,0
8261090,21:23:00,21:23:00,10747,32,,0,0,7909.91,1
8261090,21:23:47,21:23:47,642,33,,0,0,8221.6,0
8261090,21:24:30,21:24:30,643,34,,0,0,8549.99,0
8261090,21:25:06,21:25:06,644,35,,0,0,8784.41,0
8261090,21:26:00,21:26:00,10246,36,,0,0,9175.45,1
8261090,21:26:30,21:26:30,4541,37,,0,0,9343.74,0
8261090,21:27:24,21:27:24,4542,38,,0,0,9566.78,0
8261090,21:28:13,21:28:13,4543,39,,0,0,9874.14,0
8261090,21:29:05,21:29:05,4544,40,,0,0,10068.26,0
8261090,21:29:33,21:29:33,4545,41,,0,0,10165.22,0
8261090,21:30:06,21:30:06,4546,42,,0,0,10296.99,0
8261090,21:30:45,21:30:45,10026,43,,0,0,10460.59,0
8261090,21:31:39,21:31:39,10025,44,,0,0,10722.6,0
8261090,21:32:36,21:32:36,2670,45,,0,0,11031.8,0
8261090,21:35:00,21:35:00,9946,46,,1,0,11876.42,1
826130,11:54:00,11:54:00,10737,1,,0,1,0,1
826130,11:55:41,11:55:41,10738,2,,0,0,778.34,0
826130,11:56:03,11:56:03,10145,3,,0,0,970.51,0
826130,11:56:58,11:56:58,5933,4,,0,0,1486.35,0
826130,11:57:26,11:57:26,5902,5,,0,0,1697.23,0
826130,11:57:42,11:57:42,5903,6,,0,0,1861.09,0
826130,11:57:55,11:57:55,5904,7,,0,0,1976.37,0
826130,11:58:08,11:58:08,5905,8,,0,0,2095.59,0
826130,11:58:33,11:58:33,5906,9,,0,0,2308.57,0
826130,11:59:00,11:59:00,5907,10,,0,0,2524.78,1
826130,11:59:12,11:59:12,515,11,,0,0,2595.44,0
826130,11:59:41,11:59:41,516,12,,0,0,2802.99,0
826130,12:00:00,12:00:00,517,13,,0,0,2916.55,0
826130,12:01:00,12:01:00,519,14,,0,0,3342.35,1
826130,12:02:05,12:02:05,8063,15,,0,0,3645.53,0
826130,12:02:42,12:02:42,7272,16,,0,0,3857.1,0
826130,12:03:14,12:03:14,7274,17,,0,0,4065.47,0
826130,12:03:53,12:03:53,7275,18,,0,0,4283.35,0
826130,12:04:30,12:04:30,7276,19,,0,0,4472.98,0
826130,12:04:54,12:04:54,7277,20,,0,0,4588.07,0
826130,12:05:29,12:05:29,528,21,,0,0,4750,0
826130,12:06:00,12:06:00,529,22,,0,0,4897.1,1
826130,12:07:01,12:07:01,530,23,,0,0,5106.67,0
826130,12:08:17,12:08:17,531,24,,0,0,5385.05,0
826130,12:09:53,12:09:53,532,25,,0,0,5659.47,0
826130,12:10:37,12:10:37,533,26,,0,0,5836.25,0
826130,12:12:00,12:12:00,9822,27,,0,0,6168.01,1
826130,12:12:36,12:12:36,8431,28,,0,0,6349.24,0
826130,12:13:49,12:13:49,1153,29,,0,0,6689,0
826130,12:15:00,12:15:00,9869,30,,0,0,6990.19,1
826130,12:16:48,12:16:48,1154,31,,0,0,7376.24,0
826130,12:18:00,12:18:00,1155,32,,0,0,7641.83,1
826130,12:18:30,12:18:30,1156,33,,0,0,7771.24,0
826130,12:19:00,12:19:00,1157,34,,0,0,7920.41,0
826130,12:19:55,12:19:55,1159,35,,0,0,8183.8,0
826130,12:20:46,12:20:46,4437,36,,0,0,8432.15,0
826130,12:21:19,12:21:19,4438,37,,0,0,8606.14,0
826130,12:22:04,12:22:04,9045,38,,0,0,8764.65,0
826130,12:23:00,12:23:00,546,39,,0,0,8897.39,1
826130,12:24:40,12:24:40,9094,40,,0,0,9507.22,0
826130,12:25:10,12:25:10,9093,41,,0,0,9730.34,0
826130,12:25:45,12:25:45,9563,42,,0,0,9942.58,0
826130,12:26:25,12:26:25,9564,43,,0,0,10173.2,0
826130,12:26:57,12:26:57,5912,44,,0,0,10369.38,0
826130,12:27:30,12:27:30,5913,45,,0,0,10617.94,0
826130,12:28:08,12:28:08,5914,46,,0,0,10900.28,0
826130,12:28:36,12:28:36,5915,47,,0,0,11099.87,0
826130,12:28:55,12:28:55,5916,48,,0,0,11243.93,0
826130,12:29:34,12:29:34,5917,49,,0,0,11556.79,0
826130,12:30:10,12:30:10,5918,50,,0,0,11831.05,0
826130,12:30:37,12:30:37,5919,51,,0,0,12023.12,0
826130,12:30:56,12:30:56,5920,52,,0,0,12187.48,0
826130,12:31:29,12:31:29,5922,53,,0,0,12465.67,0
826130,12:31:59,12:31:59,5924,54,,0,0,12734.64,0
826130,12:32:27,12:32:27,5925,55,,0,0,12927.34,0
826130,12:32:44,12:32:44,5926,56,,0,0,13061.57,0
826130,12:33:05,12:33:05,5927,57,,0,0,13221.89,0
826130,12:33:28,12:33:28,5928,58,,0,0,13388.72,0
826130,12:34:00,12:34:00,4359,59,,0,0,13637.18,0
826130,12:34:25,12:34:25,4360,60,,0,0,13816.48,0
826130,12:35:00,12:35:00,4361,61,,0,0,14115.84,1
826130,12:35:24,12:35:24,5929,62,,0,0,14228.83,0
826130,12:37:04,12:37:04,5930,63,,0,0,14703.42,0
826130,12:37:54,12:37:54,5931,64,,0,0,14883.16,0
826130,12:39:15,12:39:15,5410,65,,0,0,15177.7,0
826130,12:40:05,12:40:05,5411,66,,0,0,15339.12,0
826130,12:41:22,12:41:22,4474,67,,0,0,15630.19,0
826130,12:42:15,12:42:15,4475,68,,0,0,15813.42,0
826130,12:43:05,12:43:05,3597,69,,0,0,16025.4,0
826130,12:44:23,12:44:23,3598,70,,0,0,16367.11,0
826130,12:46:00,12:46:00,10016,71,,1,0,16671.67,1
8262080,15:53:00,15:53:00,10708,1,,0,1,0,1
8262080,15:54:53,15:54:53,2592,2,,0,0,402.53,0
8262080,15:56:16,15:56:16,2593,3,,0,0,625.04,0
8262080,15:59:00,15:59:00,10042,4,,0,0,952.62,1
8262080,15:59:58,15:59:58,10234,5,,0,0,1113.95,0
8262080,16:01:27,16:01:27,2596,6,,0,0,1497.08,0
8262080,16:02:04,16:02:04,2597,7,,0,0,1620.88,0
8262080,16:02:53,16:02:53,9092,8,,0,0,1757.97,0
8262080,16:03:46,16:03:46,4421,9,,0,0,1925.08,0
8262080,16:04:35,16:04:35,4422,10,,0,0,2097.79,0
8262080,16:06:01,16:06:01,10771,11,,0,0,2490.28,0
8262080,16:06:50,16:06:50,630,12,,0,0,2727.29,0
8262080,16:07:55,16:07:55,631,13,,0,0,2932.12,0
8262080,16:09:00,16:09:00,632,14,,0,0,3183.16,1
8262080,16:09:57,16:09:57,633,15,,0,0,3481.85,0
8262080,16:10:49,16:10:49,634,16,,0,0,3724.7,0
8262080,16:11:25,16:11:25,635,17,,0,0,3931.13,0
8262080,16:12:18,16:12:18,636,18,,0,0,4188.05,0
8262080,16:13:03,16:13:03,637,19,,0,0,4398.98,0
8262080,16:13:27,16:13:27,638,20,,0,0,4529.38,0
8262080,16:14:36,16:14:36,639,21,,0,0,4918.55,0
8262080,16:15:14,16:15:14,640,22,,0,0,5104.37,0
8262080,16:16:00,16:16:00,10747,23,,0,0,5365.7,1
8262080,16:16:38,16:16:38,642,24,,0,0,5677.39,0
8262080,16:17:13,16:17:13,643,25,,0,0,6005.78,0
8262080,16:17:42,16:17:42,644,26,,0,0,6240.2,0
8262080,16:18:09,16:18:09,645,27,,0,0,6475.84,0
8262080,16:18:31,16:18:31,8413,28,,0,0,6658.28,0
8262080,16:19:00,16:19:00,647,29,,0,0,6844.93,1
8262080,16:19:49,16:19:49,648,30,,0,0,7187.23,0
8262080,16:20:30,16:20:30,649,31,,0,0,7469.73,0
8262080,16:20:59,16:20:59,650,32,,0,0,7683,0
8262080,16:22:35,16:22:35,9607,33,,0,0,8209.73,0
8262080,16:23:57,16:23:57,4978,34,,0,0,8658.34,0
8262080,16:24:34,16:24:34,4979,35,,0,0,8919.83,0
8262080,16:25:18,16:25:18,4980,36,,0,0,9251.69,0
8262080,16:25:45,16:25:45,4981,37,,0,0,9439.98,0
8262080,16:26:15,16:26:15,4982,38,,0,0,9630.93,0
8262080,16:26:58,16:26:58,2428,39,,0,0,9916.08,0
8262080,16:27:32,16:27:32,2429,40,,0,0,10137.57,0
8262080,16:28:02,16:28:02,2430,41,,0,0,10404.48,0
8262080,16:28:41,16:28:41,2431,42,,0,0,10656.38,0
8262080,16:28:57,16:28:57,2432,43,,0,0,10769.11,0
8262080,16:29:22,16:29:22,9934,44,,0,0,10932.4,0
8262080,16:30:00,16:30:00,2129,45,,0,0,11114.28,1
8262080,16:30:40,16:30:40,2130,46,,0,0,11330.22,0
8262080,16:31:29,16:31:29,2131,47,,0,0,11590.11,0
8262080,16:32:22,16:32:22,2132,48,,0,0,11820.07,0
8262080,16:32:45,16:32:45,2133,49,,0,0,11947.53,0
8262080,16:33:18,16:33:18,2134,50,,0,0,12121.11,0
8262080,16:33:36,16:33:36,160,51,,0,0,12195.04,0
8262080,16:37:00,16:37:00,10160,52,,0,0,13292.71,1
8262080,16:40:16,16:40:16,162,53,,0,0,14334.22,0
8262080,16:40:51,16:40:51,163,54,,0,0,14522.34,0
8262080,16:41:36,16:41:36,164,55,,0,0,14759.38,0
8262080,16:42:16,16:42:16,165,56,,0,0,14951.14,0
8262080,16:43:04,16:43:04,166,57,,0,0,15163.22,0
8262080,16:43:33,16:43:33,167,58,,0,0,15297.16,0
8262080,16:44:51,16:44:51,168,59,,0,0,15644.47,0
8262080,16:45:26,16:45:26,169,60,,0,0,15846.16,0
8262080,16:46:08,16:46:08,170,61,,0,0,16046.65,0
8262080,16:47:08,16:47:08,4983,62,,0,0,16401.84,0
8262080,16:48:10,16:48:10,4984,63,,0,0,16647.81,0
8262080,16:49:00,16:49:00,4985,64,,0,0,16829.44,0
8262080,16:49:48,16:49:48,4986,65,,0,0,17054.34,0
8262080,16:51:00,16:51:00,4987,66,,0,0,17280.4,0
8262080,16:52:02,16:52:02,4988,67,,0,0,17474.08,0
8262080,16:53:00,16:53:00,3344,68,,1,0,17803.07,1
8262090,15:53:00,15:53:00,10708,1,,0,1,0,1
8262090,15:54:53,15:54:53,2592,2,,0,0,402.53,0
8262090,15:56:16,15:56:16,2593,3,,0,0,625.04,0
8262090,15:59:00,15:59:00,10042,4,,0,0,952.62,1
8262090,15:59:58,15:59:58,10234,5,,0,0,1113.95,0
8262090,16:01:27,16:01:27,2596,6,,0,0,1497.08,0
8262090,16:02:04,16:02:04,2597,7,,0,0,1620.88,0
8262090,16:02:53,16:02:53,9092,8,,0,0,1757.97,0
8262090,16:03:46,16:03:46,4421,9,,0,0,1925.08,0
8262090,16:04:35,16:04:35,4422,10,,0,0,2097.79,0
8262090,16:06:01,16:06:01,10771,11,,0,0,2490.28,0
8262090,16:06:50,16:06:50,630,12,,0,0,2727.29,0
8262090,16:07:55,16:07:55,631,13,,0,0,2932.12,0
8262090,16:09:00,16:09:00,632,14,,0,0,3183.16,1
8262090,16:09:57,16:09:57,633,15,,0,0,3481.85,0
8262090,16:10:49,16:10:49,634,16,,0,0,3724.7,0
8262090,16:11:25,16:11:25,635,17,,0,0,3931.13,0
8262090,16:12:18,16:12:18,636,18,,0,0,4188.05,0
8262090,16:13:03,16:13:03,637,19,,0,0,4398.98,0
8262090,16:13:27,16:13:27,638,20,,0,0,4529.38,0
8262090,16:14:36,16:14:36,639,21,,0,0,4918.55,0
8262090,16:15:14,16:15:14,640,22,,0,0,5104.37,0
8262090,16:16:00,16:16:00,10747,23,,0,0,5365.7,1
8262090,16:16:38,16:16:38,642,24,,0,0,5677.39,0
8262090,16:17:13,16:17:13,643,25,,0,0,6005.78,0
8262090,16:17:42,16:17:42,644,26,,0,0,6240.2,0
8262090,16:18:09,16:18:09,645,27,,0,0,6475.84,0
8262090,16:18:31,16:18:31,8413,28,,0,0,6658.28,0
8262090,16:19:00,16:19:00,647,29,,0,0,6844.93,1
8262090,16:19:49,16:19:49,648,30,,0,0,7187.23,0
8262090,16:20:30,16:20:30,649,31,,0,0,7469.73,0
8262090,16:20:59,16:20:59,650,32,,0,0,7683,0
8262090,16:22:35,16:22:35,9607,33,,0,0,8209.73,0
8262090,16:23:57,16:23:57,4978,34,,0,0,8658.34,0
8262090,16:24:34,16:24:34,4979,35,,0,0,8919.83,0
8262090,16:25:18,16:25:18,4980,36,,0,0,9251.69,0
8262090,16:25:45,16:25:45,4981,37,,0,0,9439.98,0
8262090,16:26:15,16:26:15,4982,38,,0,0,9630.93,0
8262090,16:26:58,16:26:58,2428,39,,0,0,9916.08,0
8262090,16:27:32,16:27:32,2429,40,,0,0,10137.57,0
8262090,16:28:02,16:28:02,2430,41,,0,0,10404.48,0
8262090,16:28:41,16:28:41,2431,42,,0,0,10656.38,0
8262090,16:28:57,16:28:57,2432,43,,0,0,10769.11,0
8262090,16:29:22,16:29:22,9934,44,,0,0,10932.4,0
8262090,16:30:00,16:30:00,2129,45,,0,0,11114.28,1
8262090,16:30:40,16:30:40,2130,46,,0,0,11330.22,0
8262090,16:31:29,16:31:29,2131,47,,0,0,11590.11,0
8262090,16:32:22,16:32:22,2132,48,,0,0,11820.07,0
8262090,16:32:45,16:32:45,2133,49,,0,0,11947.53,0
8262090,16:33:18,16:33:18,2134,50,,0,0,12121.11,0
8262090,16:33:36,16:33:36,160,51,,0,0,12195.04,0
8262090,16:37:00,16:37:00,10160,52,,0,0,13292.71,1
8262090,16:40:16,16:40:16,162,53,,0,0,14334.22,0
8262090,16:40:51,16:40:51,163,54,,0,0,14522.34,0
8262090,16:41:36,16:41:36,164,55,,0,0,14759.38,0
8262090,16:42:16,16:42:16,165,56,,0,0,14951.14,0
8262090,16:43:04,16:43:04,166,57,,0,0,15163.22,0
8262090,16:43:33,16:43:33,167,58,,0,0,15297.16,0
8262090,16:44:51,16:44:51,168,59,,0,0,15644.47,0
8262090,16:45:26,16:45:26,169,60,,0,0,15846.16,0
8262090,16:46:08,16:46:08,170,61,,0,0,16046.65,0
8262090,16:47:08,16:47:08,4983,62,,0,0,16401.84,0
8262090,16:48:10,16:48:10,4984,63,,0,0,16647.81,0
8262090,16:49:00,16:49:00,4985,64,,0,0,16829.44,0
8262090,16:49:48,16:49:48,4986,65,,0,0,17054.34,0
8262090,16:51:00,16:51:00,4987,66,,0,0,17280.4,0
8262090,16:52:02,16:52:02,4988,67,,0,0,17474.08,0
8262090,16:53:00,16:53:00,3344,68,,1,0,17803.07,1
8263080,21:00:00,21:00:00,9946,1,,0,1,0,1
8263080,21:02:00,21:02:00,10173,2,,0,0,526.98,0
8263080,21:03:56,21:03:56,10023,3,,0,0,1030.44,0
8263080,21:05:00,21:05:00,10024,4,,0,0,1265.23,1
8263080,21:06:06,21:06:06,5421,5,,0,0,1706.09,0
8263080,21:06:35,21:06:35,5422,6,,0,0,1934.92,0
8263080,21:07:41,21:07:41,5423,7,,0,0,2280.29,0
8263080,21:08:12,21:08:12,5424,8,,0,0,2451.11,0
8263080,21:08:43,21:08:43,10746,9,,0,0,2609.27,0
8263080,21:09:28,21:09:28,2289,10,,0,0,2829.73,0
8263080,21:09:47,21:09:47,5390,11,,0,0,2955.53,0
8263080,21:10:08,21:10:08,5391,12,,0,0,3081.46,0
8263080,21:10:57,21:10:57,5392,13,,0,0,3298.52,0
8263080,21:11:32,21:11:32,5393,14,,0,0,3506.4,0
8263080,21:12:20,21:12:20,5394,15,,0,0,3790.57,0
8263080,21:12:44,21:12:44,5395,16,,0,0,3945.64,0
8263080,21:13:03,21:13:03,5396,17,,0,0,4050.78,0
8263080,21:13:32,21:13:32,5397,18,,0,0,4223.81,0
8263080,21:14:00,21:14:00,6542,19,,0,0,4405.18,1
8263080,21:14:58,21:14:58,2298,20,,0,0,4611.76,0
8263080,21:16:06,21:16:06,2299,21,,0,0,4802.85,0
8263080,21:16:50,21:16:50,2300,22,,0,0,4945.22,0
8263080,21:17:38,21:17:38,4425,23,,0,0,5118.14,0
8263080,21:18:13,21:18:13,4426,24,,0,0,5236.16,0
8263080,21:19:38,21:19:38,4427,25,,0,0,5495.02,0
8263080,21:20:26,21:20:26,4428,26,,0,0,5657.4,0
8263080,21:21:51,21:21:51,4429,27,,0,0,5916.91,0
8263080,21:23:24,21:23:24,1153,28,,0,0,6225.23,0
8263080,21:25:00,21:25:00,9869,29,,0,0,6526.41,1
8263080,21:26:30,21:26:30,1154,30,,0,0,6912.46,0
8263080,21:27:30,21:27:30,1155,31,,0,0,7178.05,0
8263080,21:28:07,21:28:07,1156,32,,0,0,7307.46,0
8263080,21:28:43,21:28:43,1157,33,,0,0,7456.63,0
8263080,21:29:49,21:29:49,1159,34,,0,0,7720.02,0
8263080,21:30:49,21:30:49,1160,35,,0,0,8007.95,0
8263080,21:33:29,21:33:29,3600,36,,0,0,8557.53,0
8263080,21:34:00,21:34:00,3601,37,,0,0,8679.97,1
8263080,21:34:39,21:34:39,5398,38,,0,0,8847.23,0
8263080,21:35:30,21:35:30,5399,39,,0,0,9028.01,0
8263080,21:36:17,21:36:17,5400,40,,0,0,9222.05,0
8263080,21:37:00,21:37:00,5401,41,,0,0,9423.06,0
8263080,21:38:21,21:38:21,5402,42,,0,0,9738.2,0
8263080,21:39:09,21:39:09,5404,43,,0,0,9925.77,0
8263080,21:39:45,21:39:45,5405,44,,0,0,10069.59,0
8263080,21:40:28,21:40:28,5406,45,,0,0,10252.43,0
8263080,21:41:04,21:41:04,5407,46,,0,0,10428.07,0
8263080,21:41:58,21:41:58,5409,47,,0,0,10666.84,0
8263080,21:42:54,21:42:54,5410,48,,0,0,10918.26,0
8263080,21:43:39,21:43:39,5411,49,,0,0,11079.68,0
8263080,21:44:49,21:44:49,4474,50,,0,0,11370.75,0
8263080,21:45:37,21:45:37,4475,51,,0,0,11553.98,0
8263080,21:46:22,21:46:22,3597,52,,0,0,11765.96,0
8263080,21:47:32,21:47:32,3598,53,,0,0,12107.67,0
8263080,21:49:00,21:49:00,10016,54,,1,0,12412.23,1
8263090,21:00:00,21:00:00,9946,1,,0,1,0,1
8263090,21:02:00,21:02:00,10173,2,,0,0,526.98,0
8263090,21:03:56,21:03:56,10023,3,,0,0,1030.44,0
8263090,21:05:00,21:05:00,10024,4,,0,0,1265.23,1
8263090,21:06:06,21:06:06,5421,5,,0,0,1706.09,0
8263090,21:06:35,21:06:35,5422,6,,0,0,1934.92,0
8263090,21:07:41,21:07:41,5423,7,,0,0,2280.29,0
8263090,21:08:12,21:08:12,5424,8,,0,0,2451.11,0
8263090,21:08:43,21:08:43,10746,9,,0,0,2609.27,0
8263090,21:09:28,21:09:28,2289,10,,0,0,2829.73,0
8263090,21:09:47,21:09:47,5390,11,,0,0,2955.53,0
8263090,21:10:08,21:10:08,5391,12,,0,0,3081.46,0
8263090,21:10:57,21:10:57,5392,13,,0,0,3298.52,0
8263090,21:11:32,21:11:32,5393,14,,0,0,3506.4,0
8263090,21:12:20,21:12:20,5394,15,,0,0,3790.57,0
8263090,21:12:44,21:12:44,5395,16,,0,0,3945.64,0
8263090,21:13:03,21:13:03,5396,17,,0,0,4050.78,0
8263090,21:13:32,21:13:32,5397,18,,0,0,4223.81,0
8263090,21:14:00,21:14:00,6542,19,,0,0,4405.18,1
8263090,21:14:58,21:14:58,2298,20,,0,0,4611.76,0
8263090,21:16:06,21:16:06,2299,21,,0,0,4802.85,0
8263090,21:16:50,21:16:50,2300,22,,0,0,4945.22,0
8263090,21:17:38,21:17:38,4425,23,,0,0,5118.14,0
8263090,21:18:13,21:18:13,4426,24,,0,0,5236.16,0
8263090,21:19:38,21:19:38,4427,25,,0,0,5495.02,0
8263090,21:20:26,21:20:26,4428,26,,0,0,5657.4,0
8263090,21:21:51,21:21:51,4429,27,,0,0,5916.91,0
8263090,21:23:24,21:23:24,1153,28,,0,0,6225.23,0
8263090,21:25:00,21:25:00,9869,29,,0,0,6526.41,1
8263090,21:26:30,21:26:30,1154,30,,0,0,6912.46,0
8263090,21:27:30,21:27:30,1155,31,,0,0,7178.05,0
8263090,21:28:07,21:28:07,1156,32,,0,0,7307.46,0
8263090,21:28:43,21:28:43,1157,33,,0,0,7456.63,0
8263090,21:29:49,21:29:49,1159,34,,0,0,7720.02,0
8263090,21:30:49,21:30:49,1160,35,,0,0,8007.95,0
8263090,21:33:29,21:33:29,3600,36,,0,0,8557.53,0
8263090,21:34:00,21:34:00,3601,37,,0,0,8679.97,1
8263090,21:34:39,21:34:39,5398,38,,0,0,8847.23,0
8263090,21:35:30,21:35:30,5399,39,,0,0,9028.01,0
8263090,21:36:17,21:36:17,5400,40,,0,0,9222.05,0
8263090,21:37:00,21:37:00,5401,41,,0,0,9423.06,0
8263090,21:38:21,21:38:21,5402,42,,0,0,9738.2,0
8263090,21:39:09,21:39:09,5404,43,,0,0,9925.77,0
8263090,21:39:45,21:39:45,5405,44,,0,0,10069.59,0
8263090,21:40:28,21:40:28,5406,45,,0,0,10252.43,0
8263090,21:41:04,21:41:04,5407,46,,0,0,10428.07,0
8263090,21:41:58,21:41:58,5409,47,,0,0,10666.84,0
8263090,21:42:54,21:42:54,5410,48,,0,0,10918.26,0
8263090,21:43:39,21:43:39,5411,49,,0,0,11079.68,0
8263090,21:44:49,21:44:49,4474,50,,0,0,11370.75,0
8263090,21:45:37,21:45:37,4475,51,,0,0,11553.98,0
8263090,21:46:22,21:46:22,3597,52,,0,0,11765.96,0
8263090,21:47:32,21:47:32,3598,53,,0,0,12107.67,0
8263090,21:49:00,21:49:00,10016,54,,1,0,12412.23,1
8264010,06:27:00,06:27:00,6588,1,,0,1,0,1
8264010,06:27:45,06:27:45,9517,2,,0,0,313.61,0
8264010,06:28:16,06:28:16,7398,3,,0,0,529.96,0
8264010,06:29:02,06:29:02,8246,4,,0,0,765.59,0
8264010,06:30:34,06:30:34,8597,5,,0,0,1352.25,0
8264010,06:32:25,06:32:25,8596,6,,0,0,2086.68,0
8264010,06:34:00,06:34:00,9515,7,,0,0,2849.19,1
8264010,06:34:58,06:34:58,8524,8,,0,0,3585.93,0
8264010,06:35:38,06:35:38,8525,9,,0,0,3994.09,0
8264010,06:37:00,06:37:00,10561,10,,0,0,4820.08,0
8264010,06:38:00,06:38:00,10346,11,,0,0,5458.54,1
8264010,06:38:18,06:38:18,10558,12,,0,0,5634.4,0
8264010,06:38:47,06:38:47,10559,13,,0,0,6004.48,0
8264010,06:39:33,06:39:33,10565,14,,0,0,6536.02,0
8264010,06:39:38,06:39:38,9757,15,,0,0,6590.82,0
8264010,06:40:09,06:40:09,10563,16,,0,0,6948.33,0
8264010,06:40:27,06:40:27,6022,17,,0,0,7116.27,0
8264010,06:41:06,06:41:06,3265,18,,0,0,7562.97,0
8264010,06:41:26,06:41:26,3266,19,,0,0,7781.51,0
8264010,06:42:01,06:42:01,6023,20,,0,0,8087.38,0
8264010,06:43:00,06:43:00,6024,21,,0,0,8707.87,1
8264010,06:43:23,06:43:23,6025,22,,0,0,8854.22,0
8264010,06:44:22,06:44:22,6026,23,,0,0,9233.61,0
8264010,06:49:00,06:49:00,10571,24,,1,0,11158.34,1
8265020,08:29:00,08:29:00,9945,1,,0,1,0,1
8265020,08:31:53,08:31:53,2608,2,,0,0,800.54,0
8265020,08:32:57,08:32:57,686,3,,0,0,1016.7,0
8265020,08:33:45,08:33:45,2609,4,,0,0,1181.98,0
8265020,08:34:56,08:34:56,3492,5,,0,0,1465.29,0
8265020,08:35:57,08:35:57,3493,6,,0,0,1732.1,0
8265020,08:36:45,08:36:45,3494,7,,0,0,1892.98,0
8265020,08:38:00,08:38:00,3495,8,,0,0,2165.01,1
8265020,08:39:13,08:39:13,648,9,,0,0,2521.92,0
8265020,08:40:28,08:40:28,2178,10,,0,0,2899.68,0
8265020,08:40:58,08:40:58,10055,11,,0,0,3012.66,0
8265020,08:41:36,08:41:36,2180,12,,0,0,3209.88,0
8265020,08:42:26,08:42:26,2181,13,,0,0,3442.41,0
8265020,08:43:09,08:43:09,2182,14,,0,0,3635.36,0
8265020,08:44:15,08:44:15,2183,15,,0,0,3893.17,0
8265020,08:45:20,08:45:20,2184,16,,0,0,4197.67,0
8265020,08:45:53,08:45:53,2185,17,,0,0,4365.02,0
8265020,08:46:23,08:46:23,2186,18,,0,0,4504.2,0
8265020,08:47:08,08:47:08,3496,19,,0,0,4727.71,0
8265020,08:48:01,08:48:01,2193,20,,0,0,5007.59,0
8265020,08:48:46,08:48:46,2194,21,,0,0,5187.42,0
8265020,08:50:20,08:50:20,3497,22,,0,0,5553.25,0
8265020,08:50:57,08:50:57,3498,23,,0,0,5724.91,0
8265020,08:51:30,08:51:30,6985,24,,0,0,5880.14,0
8265020,08:52:00,08:52:00,3499,25,,0,0,6042.43,0
8265020,08:53:18,08:53:18,2356,26,,0,0,6398.02,0
8265020,08:54:09,08:54:09,2357,27,,0,0,6628.16,0
8265020,08:54:54,08:54:54,2358,28,,0,0,6856.01,0
8265020,08:56:00,08:56:00,31,29,,0,0,7185.54,1
8265020,08:56:46,08:56:46,32,30,,0,0,7454.44,0
8265020,08:57:36,08:57:36,33,31,,0,0,7746.84,0
8265020,08:58:18,08:58:18,34,32,,0,0,8005.52,0
8265020,08:59:14,08:59:14,35,33,,0,0,8326.1,0
8265020,09:00:01,09:00:01,9636,34,,0,0,8607.83,0
8265020,09:00:58,09:00:58,37,35,,0,0,8951.08,0
8265020,09:01:45,09:01:45,38,36,,0,0,9243.42,0
8265020,09:02:30,09:02:30,39,37,,0,0,9518,0
8265020,09:02:56,09:02:56,40,38,,0,0,9663.35,0
8265020,09:03:33,09:03:33,41,39,,0,0,9919.95,0
8265020,09:04:00,09:04:00,42,40,,0,0,10075.56,1
8265020,09:04:25,09:04:25,43,41,,0,0,10264.73,0
8265020,09:05:04,09:05:04,3506,42,,0,0,10678.45,0
8265020,09:05:38,09:05:38,3508,43,,0,0,11035.08,0
8265020,09:08:12,09:08:12,3509,44,,0,0,12563.47,0
8265020,09:09:03,09:09:03,3510,45,,0,0,13082.18,0
8265020,09:09:37,09:09:37,8414,46,,0,0,13463.32,0
8265020,09:10:00,09:10:00,3512,47,,0,0,13700.44,1
8265020,09:10:27,09:10:27,3513,48,,0,0,13964.84,0
8265020,09:11:14,09:11:14,3514,49,,0,0,14325.31,0
8265020,09:12:10,09:12:10,8595,50,,0,0,14704.96,0
8265020,09:12:47,09:12:47,3516,51,,0,0,14932.04,0
8265020,09:13:13,09:13:13,3517,52,,0,0,15054.74,0
8265020,09:14:02,09:14:02,3518,53,,0,0,15362.08,0
8265020,09:14:31,09:14:31,3519,54,,0,0,15535.77,0
8265020,09:16:13,09:16:13,3520,55,,0,0,16084.37,0
8265020,09:16:54,09:16:54,3521,56,,0,0,16325.55,0
8265020,09:18:32,09:18:32,3522,57,,0,0,16563.97,0
8265020,09:20:17,09:20:17,3523,58,,0,0,17020.7,0
8265020,09:20:46,09:20:46,9512,59,,0,0,17223.56,0
8265020,09:22:00,09:22:00,9515,60,,1,0,17714.23,1
8265030,08:29:00,08:29:00,9945,1,,0,1,0,1
8265030,08:31:53,08:31:53,2608,2,,0,0,800.54,0
8265030,08:32:57,08:32:57,686,3,,0,0,1016.7,0
8265030,08:33:45,08:33:45,2609,4,,0,0,1181.98,0
8265030,08:34:56,08:34:56,3492,5,,0,0,1465.29,0
8265030,08:35:57,08:35:57,3493,6,,0,0,1732.1,0
8265030,08:36:45,08:36:45,3494,7,,0,0,1892.98,0
8265030,08:38:00,08:38:00,3495,8,,0,0,2165.01,1
8265030,08:39:13,08:39:13,648,9,,0,0,2521.92,0
8265030,08:40:28,08:40:28,2178,10,,0,0,2899.68,0
8265030,08:40:58,08:40:58,10055,11,,0,0,3012.66,0
8265030,08:41:36,08:41:36,2180,12,,0,0,3209.88,0
8265030,08:42:26,08:42:26,2181,13,,0,0,3442.41,0
8265030,08:43:09,08:43:09,2182,14,,0,0,3635.36,0
8265030,08:44:15,08:44:15,2183,15,,0,0,3893.17,0
8265030,08:45:20,08:45:20,2184,16,,0,0,4197.67,0
8265030,08:45:53,08:45:53,2185,17,,0,0,4365.02,0
8265030,08:46:23,08:46:23,2186,18,,0,0,4504.2,0
8265030,08:47:08,08:47:08,3496,19,,0,0,4727.71,0
8265030,08:48:01,08:48:01,2193,20,,0,0,5007.59,0
8265030,08:48:46,08:48:46,2194,21,,0,0,5187.42,0
8265030,08:50:20,08:50:20,3497,22,,0,0,5553.25,0
8265030,08:50:57,08:50:57,3498,23,,0,0,5724.91,0
8265030,08:51:30,08:51:30,6985,24,,0,0,5880.14,0
8265030,08:52:00,08:52:00,3499,25,,0,0,6042.43,0
8265030,08:53:18,08:53:18,2356,26,,0,0,6398.02,0
8265030,08:54:09,08:54:09,2357,27,,0,0,6628.16,0
8265030,08:54:54,08:54:54,2358,28,,0,0,6856.01,0
8265030,08:56:00,08:56:00,31,29,,0,0,7185.54,1
8265030,08:56:46,08:56:46,32,30,,0,0,7454.44,0
8265030,08:57:36,08:57:36,33,31,,0,0,7746.84,0
8265030,08:58:18,08:58:18,34,32,,0,0,8005.52,0
8265030,08:59:14,08:59:14,35,33,,0,0,8326.1,0
8265030,09:00:01,09:00:01,9636,34,,0,0,8607.83,0
8265030,09:00:58,09:00:58,37,35,,0,0,8951.08,0
8265030,09:01:45,09:01:45,38,36,,0,0,9243.42,0
8265030,09:02:30,09:02:30,39,37,,0,0,9518,0
8265030,09:02:56,09:02:56,40,38,,0,0,9663.35,0
8265030,09:03:33,09:03:33,41,39,,0,0,9919.95,0
8265030,09:04:00,09:04:00,42,40,,0,0,10075.56,1
8265030,09:04:25,09:04:25,43,41,,0,0,10264.73,0
8265030,09:05:04,09:05:04,3506,42,,0,0,10678.45,0
8265030,09:05:38,09:05:38,3508,43,,0,0,11035.08,0
8265030,09:08:12,09:08:12,3509,44,,0,0,12563.47,0
8265030,09:09:03,09:09:03,3510,45,,0,0,13082.18,0
8265030,09:09:37,09:09:37,8414,46,,0,0,13463.32,0
8265030,09:10:00,09:10:00,3512,47,,0,0,13700.44,1
8265030,09:10:27,09:10:27,3513,48,,0,0,13964.84,0
8265030,09:11:14,09:11:14,3514,49,,0,0,14325.31,0
8265030,09:12:10,09:12:10,8595,50,,0,0,14704.96,0
8265030,09:12:47,09:12:47,3516,51,,0,0,14932.04,0
8265030,09:13:13,09:13:13,3517,52,,0,0,15054.74,0
8265030,09:14:02,09:14:02,3518,53,,0,0,15362.08,0
8265030,09:14:31,09:14:31,3519,54,,0,0,15535.77,0
8265030,09:16:13,09:16:13,3520,55,,0,0,16084.37,0
8265030,09:16:54,09:16:54,3521,56,,0,0,16325.55,0
8265030,09:18:32,09:18:32,3522,57,,0,0,16563.97,0
8265030,09:20:17,09:20:17,3523,58,,0,0,17020.7,0
8265030,09:20:46,09:20:46,9512,59,,0,0,17223.56,0
8265030,09:22:00,09:22:00,9515,60,,1,0,17714.23,1
8265040,08:29:00,08:29:00,9945,1,,0,1,0,1
8265040,08:31:53,08:31:53,2608,2,,0,0,800.54,0
8265040,08:32:57,08:32:57,686,3,,0,0,1016.7,0
8265040,08:33:45,08:33:45,2609,4,,0,0,1181.98,0
8265040,08:34:56,08:34:56,3492,5,,0,0,1465.29,0
8265040,08:35:57,08:35:57,3493,6,,0,0,1732.1,0
8265040,08:36:45,08:36:45,3494,7,,0,0,1892.98,0
8265040,08:38:00,08:38:00,3495,8,,0,0,2165.01,1
8265040,08:39:13,08:39:13,648,9,,0,0,2521.92,0
8265040,08:40:28,08:40:28,2178,10,,0,0,2899.68,0
8265040,08:40:58,08:40:58,10055,11,,0,0,3012.66,0
8265040,08:41:36,08:41:36,2180,12,,0,0,3209.88,0
8265040,08:42:26,08:42:26,2181,13,,0,0,3442.41,0
8265040,08:43:09,08:43:09,2182,14,,0,0,3635.36,0
8265040,08:44:15,08:44:15,2183,15,,0,0,3893.17,0
8265040,08:45:20,08:45:20,2184,16,,0,0,4197.67,0
8265040,08:45:53,08:45:53,2185,17,,0,0,4365.02,0
8265040,08:46:23,08:46:23,2186,18,,0,0,4504.2,0
8265040,08:47:08,08:47:08,3496,19,,0,0,4727.71,0
8265040,08:48:01,08:48:01,2193,20,,0,0,5007.59,0
8265040,08:48:46,08:48:46,2194,21,,0,0,5187.42,0
8265040,08:50:20,08:50:20,3497,22,,0,0,5553.25,0
8265040,08:50:57,08:50:57,3498,23,,0,0,5724.91,0
8265040,08:51:30,08:51:30,6985,24,,0,0,5880.14,0
8265040,08:52:00,08:52:00,3499,25,,0,0,6042.43,0
8265040,08:53:18,08:53:18,2356,26,,0,0,6398.02,0
8265040,08:54:09,08:54:09,2357,27,,0,0,6628.16,0
8265040,08:54:54,08:54:54,2358,28,,0,0,6856.01,0
8265040,08:56:00,08:56:00,31,29,,0,0,7185.54,1
8265040,08:56:46,08:56:46,32,30,,0,0,7454.44,0
8265040,08:57:36,08:57:36,33,31,,0,0,7746.84,0
8265040,08:58:18,08:58:18,34,32,,0,0,8005.52,0
8265040,08:59:14,08:59:14,35,33,,0,0,8326.1,0
8265040,09:00:01,09:00:01,9636,34,,0,0,8607.83,0
8265040,09:00:58,09:00:58,37,35,,0,0,8951.08,0
8265040,09:01:45,09:01:45,38,36,,0,0,9243.42,0
8265040,09:02:30,09:02:30,39,37,,0,0,9518,0
8265040,09:02:56,09:02:56,40,38,,0,0,9663.35,0
8265040,09:03:33,09:03:33,41,39,,0,0,9919.95,0
8265040,09:04:00,09:04:00,42,40,,0,0,10075.56,1
8265040,09:04:25,09:04:25,43,41,,0,0,10264.73,0
8265040,09:05:04,09:05:04,3506,42,,0,0,10678.45,0
8265040,09:05:38,09:05:38,3508,43,,0,0,11035.08,0
8265040,09:08:12,09:08:12,3509,44,,0,0,12563.47,0
8265040,09:09:03,09:09:03,3510,45,,0,0,13082.18,0
8265040,09:09:37,09:09:37,8414,46,,0,0,13463.32,0
8265040,09:10:00,09:10:00,3512,47,,0,0,13700.44,1
8265040,09:10:27,09:10:27,3513,48,,0,0,13964.84,0
8265040,09:11:14,09:11:14,3514,49,,0,0,14325.31,0
8265040,09:12:10,09:12:10,8595,50,,0,0,14704.96,0
8265040,09:12:47,09:12:47,3516,51,,0,0,14932.04,0
8265040,09:13:13,09:13:13,3517,52,,0,0,15054.74,0
8265040,09:14:02,09:14:02,3518,53,,0,0,15362.08,0
8265040,09:14:31,09:14:31,3519,54,,0,0,15535.77,0
8265040,09:16:13,09:16:13,3520,55,,0,0,16084.37,0
8265040,09:16:54,09:16:54,3521,56,,0,0,16325.55,0
8265040,09:18:32,09:18:32,3522,57,,0,0,16563.97,0
8265040,09:20:17,09:20:17,3523,58,,0,0,17020.7,0
8265040,09:20:46,09:20:46,9512,59,,0,0,17223.56,0
8265040,09:22:00,09:22:00,9515,60,,1,0,17714.23,1
8265050,08:29:00,08:29:00,9945,1,,0,1,0,1
8265050,08:31:53,08:31:53,2608,2,,0,0,800.54,0
8265050,08:32:57,08:32:57,686,3,,0,0,1016.7,0
8265050,08:33:45,08:33:45,2609,4,,0,0,1181.98,0
8265050,08:34:56,08:34:56,3492,5,,0,0,1465.29,0
8265050,08:35:57,08:35:57,3493,6,,0,0,1732.1,0
8265050,08:36:45,08:36:45,3494,7,,0,0,1892.98,0
8265050,08:38:00,08:38:00,3495,8,,0,0,2165.01,1
8265050,08:39:13,08:39:13,648,9,,0,0,2521.92,0
8265050,08:40:28,08:40:28,2178,10,,0,0,2899.68,0
8265050,08:40:58,08:40:58,10055,11,,0,0,3012.66,0
8265050,08:41:36,08:41:36,2180,12,,0,0,3209.88,0
8265050,08:42:26,08:42:26,2181,13,,0,0,3442.41,0
8265050,08:43:09,08:43:09,2182,14,,0,0,3635.36,0
8265050,08:44:15,08:44:15,2183,15,,0,0,3893.17,0
8265050,08:45:20,08:45:20,2184,16,,0,0,4197.67,0
8265050,08:45:53,08:45:53,2185,17,,0,0,4365.02,0
8265050,08:46:23,08:46:23,2186,18,,0,0,4504.2,0
8265050,08:47:08,08:47:08,3496,19,,0,0,4727.71,0
8265050,08:48:01,08:48:01,2193,20,,0,0,5007.59,0
8265050,08:48:46,08:48:46,2194,21,,0,0,5187.42,0
8265050,08:50:20,08:50:20,3497,22,,0,0,5553.25,0
8265050,08:50:57,08:50:57,3498,23,,0,0,5724.91,0
8265050,08:51:30,08:51:30,6985,24,,0,0,5880.14,0
8265050,08:52:00,08:52:00,3499,25,,0,0,6042.43,0
8265050,08:53:18,08:53:18,2356,26,,0,0,6398.02,0
8265050,08:54:09,08:54:09,2357,27,,0,0,6628.16,0
8265050,08:54:54,08:54:54,2358,28,,0,0,6856.01,0
8265050,08:56:00,08:56:00,31,29,,0,0,7185.54,1
8265050,08:56:46,08:56:46,32,30,,0,0,7454.44,0
8265050,08:57:36,08:57:36,33,31,,0,0,7746.84,0
8265050,08:58:18,08:58:18,34,32,,0,0,8005.52,0
8265050,08:59:14,08:59:14,35,33,,0,0,8326.1,0
8265050,09:00:01,09:00:01,9636,34,,0,0,8607.83,0
8265050,09:00:58,09:00:58,37,35,,0,0,8951.08,0
8265050,09:01:45,09:01:45,38,36,,0,0,9243.42,0
8265050,09:02:30,09:02:30,39,37,,0,0,9518,0
8265050,09:02:56,09:02:56,40,38,,0,0,9663.35,0
8265050,09:03:33,09:03:33,41,39,,0,0,9919.95,0
8265050,09:04:00,09:04:00,42,40,,0,0,10075.56,1
8265050,09:04:25,09:04:25,43,41,,0,0,10264.73,0
8265050,09:05:04,09:05:04,3506,42,,0,0,10678.45,0
8265050,09:05:38,09:05:38,3508,43,,0,0,11035.08,0
8265050,09:08:12,09:08:12,3509,44,,0,0,12563.47,0
8265050,09:09:03,09:09:03,3510,45,,0,0,13082.18,0
8265050,09:09:37,09:09:37,8414,46,,0,0,13463.32,0
8265050,09:10:00,09:10:00,3512,47,,0,0,13700.44,1
8265050,09:10:27,09:10:27,3513,48,,0,0,13964.84,0
8265050,09:11:14,09:11:14,3514,49,,0,0,14325.31,0
8265050,09:12:10,09:12:10,8595,50,,0,0,14704.96,0
8265050,09:12:47,09:12:47,3516,51,,0,0,14932.04,0
8265050,09:13:13,09:13:13,3517,52,,0,0,15054.74,0
8265050,09:14:02,09:14:02,3518,53,,0,0,15362.08,0
8265050,09:14:31,09:14:31,3519,54,,0,0,15535.77,0
8265050,09:16:13,09:16:13,3520,55,,0,0,16084.37,0
8265050,09:16:54,09:16:54,3521,56,,0,0,16325.55,0
8265050,09:18:32,09:18:32,3522,57,,0,0,16563.97,0
8265050,09:20:17,09:20:17,3523,58,,0,0,17020.7,0
8265050,09:20:46,09:20:46,9512,59,,0,0,17223.56,0
8265050,09:22:00,09:22:00,9515,60,,1,0,17714.23,1
8265060,08:29:00,08:29:00,9945,1,,0,1,0,1
8265060,08:31:53,08:31:53,2608,2,,0,0,800.54,0
8265060,08:32:57,08:32:57,686,3,,0,0,1016.7,0
8265060,08:33:45,08:33:45,2609,4,,0,0,1181.98,0
8265060,08:34:56,08:34:56,3492,5,,0,0,1465.29,0
8265060,08:35:57,08:35:57,3493,6,,0,0,1732.1,0
8265060,08:36:45,08:36:45,3494,7,,0,0,1892.98,0
8265060,08:38:00,08:38:00,3495,8,,0,0,2165.01,1
8265060,08:39:13,08:39:13,648,9,,0,0,2521.92,0
8265060,08:40:28,08:40:28,2178,10,,0,0,2899.68,0
8265060,08:40:58,08:40:58,10055,11,,0,0,3012.66,0
8265060,08:41:36,08:41:36,2180,12,,0,0,3209.88,0
8265060,08:42:26,08:42:26,2181,13,,0,0,3442.41,0
8265060,08:43:09,08:43:09,2182,14,,0,0,3635.36,0
8265060,08:44:15,08:44:15,2183,15,,0,0,3893.17,0
8265060,08:45:20,08:45:20,2184,16,,0,0,4197.67,0
8265060,08:45:53,08:45:53,2185,17,,0,0,4365.02,0
8265060,08:46:23,08:46:23,2186,18,,0,0,4504.2,0
8265060,08:47:08,08:47:08,3496,19,,0,0,4727.71,0
8265060,08:48:01,08:48:01,2193,20,,0,0,5007.59,0
8265060,08:48:46,08:48:46,2194,21,,0,0,5187.42,0
8265060,08:50:20,08:50:20,3497,22,,0,0,5553.25,0
8265060,08:50:57,08:50:57,3498,23,,0,0,5724.91,0
8265060,08:51:30,08:51:30,6985,24,,0,0,5880.14,0
8265060,08:52:00,08:52:00,3499,25,,0,0,6042.43,0
8265060,08:53:18,08:53:18,2356,26,,0,0,6398.02,0
8265060,08:54:09,08:54:09,2357,27,,0,0,6628.16,0
8265060,08:54:54,08:54:54,2358,28,,0,0,6856.01,0
8265060,08:56:00,08:56:00,31,29,,0,0,7185.54,1
8265060,08:56:46,08:56:46,32,30,,0,0,7454.44,0
8265060,08:57:36,08:57:36,33,31,,0,0,7746.84,0
8265060,08:58:18,08:58:18,34,32,,0,0,8005.52,0
8265060,08:59:14,08:59:14,35,33,,0,0,8326.1,0
8265060,09:00:01,09:00:01,9636,34,,0,0,8607.83,0
8265060,09:00:58,09:00:58,37,35,,0,0,8951.08,0
8265060,09:01:45,09:01:45,38,36,,0,0,9243.42,0
8265060,09:02:30,09:02:30,39,37,,0,0,9518,0
8265060,09:02:56,09:02:56,40,38,,0,0,9663.35,0
8265060,09:03:33,09:03:33,41,39,,0,0,9919.95,0
8265060,09:04:00,09:04:00,42,40,,0,0,10075.56,1
8265060,09:04:25,09:04:25,43,41,,0,0,10264.73,0
8265060,09:05:04,09:05:04,3506,42,,0,0,10678.45,0
8265060,09:05:38,09:05:38,3508,43,,0,0,11035.08,0
8265060,09:08:12,09:08:12,3509,44,,0,0,12563.47,0
8265060,09:09:03,09:09:03,3510,45,,0,0,13082.18,0
8265060,09:09:37,09:09:37,8414,46,,0,0,13463.32,0
8265060,09:10:00,09:10:00,3512,47,,0,0,13700.44,1
8265060,09:10:27,09:10:27,3513,48,,0,0,13964.84,0
8265060,09:11:14,09:11:14,3514,49,,0,0,14325.31,0
8265060,09:12:10,09:12:10,8595,50,,0,0,14704.96,0
8265060,09:12:47,09:12:47,3516,51,,0,0,14932.04,0
8265060,09:13:13,09:13:13,3517,52,,0,0,15054.74,0
8265060,09:14:02,09:14:02,3518,53,,0,0,15362.08,0
8265060,09:14:31,09:14:31,3519,54,,0,0,15535.77,0
8265060,09:16:13,09:16:13,3520,55,,0,0,16084.37,0
8265060,09:16:54,09:16:54,3521,56,,0,0,16325.55,0
8265060,09:18:32,09:18:32,3522,57,,0,0,16563.97,0
8265060,09:20:17,09:20:17,3523,58,,0,0,17020.7,0
8265060,09:20:46,09:20:46,9512,59,,0,0,17223.56,0
8265060,09:22:00,09:22:00,9515,60,,1,0,17714.23,1
8265100,08:29:00,08:29:00,9945,1,,0,1,0,1
8265100,08:31:53,08:31:53,2608,2,,0,0,800.54,0
8265100,08:32:57,08:32:57,686,3,,0,0,1016.7,0
8265100,08:33:45,08:33:45,2609,4,,0,0,1181.98,0
8265100,08:34:56,08:34:56,3492,5,,0,0,1465.29,0
8265100,08:35:57,08:35:57,3493,6,,0,0,1732.1,0
8265100,08:36:45,08:36:45,3494,7,,0,0,1892.98,0
8265100,08:38:00,08:38:00,3495,8,,0,0,2165.01,1
8265100,08:39:13,08:39:13,648,9,,0,0,2521.92,0
8265100,08:40:28,08:40:28,2178,10,,0,0,2899.68,0
8265100,08:40:58,08:40:58,10055,11,,0,0,3012.66,0
8265100,08:41:36,08:41:36,2180,12,,0,0,3209.88,0
8265100,08:42:26,08:42:26,2181,13,,0,0,3442.41,0
8265100,08:43:09,08:43:09,2182,14,,0,0,3635.36,0
8265100,08:44:15,08:44:15,2183,15,,0,0,3893.17,0
8265100,08:45:20,08:45:20,2184,16,,0,0,4197.67,0
8265100,08:45:53,08:45:53,2185,17,,0,0,4365.02,0
8265100,08:46:23,08:46:23,2186,18,,0,0,4504.2,0
8265100,08:47:08,08:47:08,3496,19,,0,0,4727.71,0
8265100,08:48:01,08:48:01,2193,20,,0,0,5007.59,0
8265100,08:48:46,08:48:46,2194,21,,0,0,5187.42,0
8265100,08:50:20,08:50:20,3497,22,,0,0,5553.25,0
8265100,08:50:57,08:50:57,3498,23,,0,0,5724.91,0
8265100,08:51:30,08:51:30,6985,24,,0,0,5880.14,0
8265100,08:52:00,08:52:00,3499,25,,0,0,6042.43,0
8265100,08:53:18,08:53:18,2356,26,,0,0,6398.02,0
8265100,08:54:09,08:54:09,2357,27,,0,0,6628.16,0
8265100,08:54:54,08:54:54,2358,28,,0,0,6856.01,0
8265100,08:56:00,08:56:00,31,29,,0,0,7185.54,1
8265100,08:56:46,08:56:46,32,30,,0,0,7454.44,0
8265100,08:57:36,08:57:36,33,31,,0,0,7746.84,0
8265100,08:58:18,08:58:18,34,32,,0,0,8005.52,0
8265100,08:59:14,08:59:14,35,33,,0,0,8326.1,0
8265100,09:00:01,09:00:01,9636,34,,0,0,8607.83,0
8265100,09:00:58,09:00:58,37,35,,0,0,8951.08,0
8265100,09:01:45,09:01:45,38,36,,0,0,9243.42,0
8265100,09:02:30,09:02:30,39,37,,0,0,9518,0
8265100,09:02:56,09:02:56,40,38,,0,0,9663.35,0
8265100,09:03:33,09:03:33,41,39,,0,0,9919.95,0
8265100,09:04:00,09:04:00,42,40,,0,0,10075.56,1
8265100,09:04:25,09:04:25,43,41,,0,0,10264.73,0
8265100,09:05:04,09:05:04,3506,42,,0,0,10678.45,0
8265100,09:05:38,09:05:38,3508,43,,0,0,11035.08,0
8265100,09:08:12,09:08:12,3509,44,,0,0,12563.47,0
8265100,09:09:03,09:09:03,3510,45,,0,0,13082.18,0
8265100,09:09:37,09:09:37,8414,46,,0,0,13463.32,0
8265100,09:10:00,09:10:00,3512,47,,0,0,13700.44,1
8265100,09:10:27,09:10:27,3513,48,,0,0,13964.84,0
8265100,09:11:14,09:11:14,3514,49,,0,0,14325.31,0
8265100,09:12:10,09:12:10,8595,50,,0,0,14704.96,0
8265100,09:12:47,09:12:47,3516,51,,0,0,14932.04,0
8265100,09:13:13,09:13:13,3517,52,,0,0,15054.74,0
8265100,09:14:02,09:14:02,3518,53,,0,0,15362.08,0
8265100,09:14:31,09:14:31,3519,54,,0,0,15535.77,0
8265100,09:16:13,09:16:13,3520,55,,0,0,16084.37,0
8265100,09:16:54,09:16:54,3521,56,,0,0,16325.55,0
8265100,09:18:32,09:18:32,3522,57,,0,0,16563.97,0
8265100,09:20:17,09:20:17,3523,58,,0,0,17020.7,0
8265100,09:20:46,09:20:46,9512,59,,0,0,17223.56,0
8265100,09:22:00,09:22:00,9515,60,,1,0,17714.23,1
8265110,08:29:00,08:29:00,9945,1,,0,1,0,1
8265110,08:31:53,08:31:53,2608,2,,0,0,800.54,0
8265110,08:32:57,08:32:57,686,3,,0,0,1016.7,0
8265110,08:33:45,08:33:45,2609,4,,0,0,1181.98,0
8265110,08:34:56,08:34:56,3492,5,,0,0,1465.29,0
8265110,08:35:57,08:35:57,3493,6,,0,0,1732.1,0
8265110,08:36:45,08:36:45,3494,7,,0,0,1892.98,0
8265110,08:38:00,08:38:00,3495,8,,0,0,2165.01,1
8265110,08:39:13,08:39:13,648,9,,0,0,2521.92,0
8265110,08:40:28,08:40:28,2178,10,,0,0,2899.68,0
8265110,08:40:58,08:40:58,10055,11,,0,0,3012.66,0
8265110,08:41:36,08:41:36,2180,12,,0,0,3209.88,0
8265110,08:42:26,08:42:26,2181,13,,0,0,3442.41,0
8265110,08:43:09,08:43:09,2182,14,,0,0,3635.36,0
8265110,08:44:15,08:44:15,2183,15,,0,0,3893.17,0
8265110,08:45:20,08:45:20,2184,16,,0,0,4197.67,0
8265110,08:45:53,08:45:53,2185,17,,0,0,4365.02,0
8265110,08:46:23,08:46:23,2186,18,,0,0,4504.2,0
8265110,08:47:08,08:47:08,3496,19,,0,0,4727.71,0
8265110,08:48:01,08:48:01,2193,20,,0,0,5007.59,0
8265110,08:48:46,08:48:46,2194,21,,0,0,5187.42,0
8265110,08:50:20,08:50:20,3497,22,,0,0,5553.25,0
8265110,08:50:57,08:50:57,3498,23,,0,0,5724.91,0
8265110,08:51:30,08:51:30,6985,24,,0,0,5880.14,0
8265110,08:52:00,08:52:00,3499,25,,0,0,6042.43,0
8265110,08:53:18,08:53:18,2356,26,,0,0,6398.02,0
8265110,08:54:09,08:54:09,2357,27,,0,0,6628.16,0
8265110,08:54:54,08:54:54,2358,28,,0,0,6856.01,0
8265110,08:56:00,08:56:00,31,29,,0,0,7185.54,1
8265110,08:56:46,08:56:46,32,30,,0,0,7454.44,0
8265110,08:57:36,08:57:36,33,31,,0,0,7746.84,0
8265110,08:58:18,08:58:18,34,32,,0,0,8005.52,0
8265110,08:59:14,08:59:14,35,33,,0,0,8326.1,0
8265110,09:00:01,09:00:01,9636,34,,0,0,8607.83,0
8265110,09:00:58,09:00:58,37,35,,0,0,8951.08,0
8265110,09:01:45,09:01:45,38,36,,0,0,9243.42,0
8265110,09:02:30,09:02:30,39,37,,0,0,9518,0
8265110,09:02:56,09:02:56,40,38,,0,0,9663.35,0
8265110,09:03:33,09:03:33,41,39,,0,0,9919.95,0
8265110,09:04:00,09:04:00,42,40,,0,0,10075.56,1
8265110,09:04:25,09:04:25,43,41,,0,0,10264.73,0
8265110,09:05:04,09:05:04,3506,42,,0,0,10678.45,0
8265110,09:05:38,09:05:38,3508,43,,0,0,11035.08,0
8265110,09:08:12,09:08:12,3509,44,,0,0,12563.47,0
8265110,09:09:03,09:09:03,3510,45,,0,0,13082.18,0
8265110,09:09:37,09:09:37,8414,46,,0,0,13463.32,0
8265110,09:10:00,09:10:00,3512,47,,0,0,13700.44,1
8265110,09:10:27,09:10:27,3513,48,,0,0,13964.84,0
8265110,09:11:14,09:11:14,3514,49,,0,0,14325.31,0
8265110,09:12:10,09:12:10,8595,50,,0,0,14704.96,0
8265110,09:12:47,09:12:47,3516,51,,0,0,14932.04,0
8265110,09:13:13,09:13:13,3517,52,,0,0,15054.74,0
8265110,09:14:02,09:14:02,3518,53,,0,0,15362.08,0
8265110,09:14:31,09:14:31,3519,54,,0,0,15535.77,0
8265110,09:16:13,09:16:13,3520,55,,0,0,16084.37,0
8265110,09:16:54,09:16:54,3521,56,,0,0,16325.55,0
8265110,09:18:32,09:18:32,3522,57,,0,0,16563.97,0
8265110,09:20:17,09:20:17,3523,58,,0,0,17020.7,0
8265110,09:20:46,09:20:46,9512,59,,0,0,17223.56,0
8265110,09:22:00,09:22:00,9515,60,,1,0,17714.23,1
8265140,08:29:00,08:29:00,9945,1,,0,1,0,1
8265140,08:31:53,08:31:53,2608,2,,0,0,800.54,0
8265140,08:32:57,08:32:57,686,3,,0,0,1016.7,0
8265140,08:33:45,08:33:45,2609,4,,0,0,1181.98,0
8265140,08:34:56,08:34:56,3492,5,,0,0,1465.29,0
8265140,08:35:57,08:35:57,3493,6,,0,0,1732.1,0
8265140,08:36:45,08:36:45,3494,7,,0,0,1892.98,0
8265140,08:38:00,08:38:00,3495,8,,0,0,2165.01,1
8265140,08:39:13,08:39:13,648,9,,0,0,2521.92,0
8265140,08:40:28,08:40:28,2178,10,,0,0,2899.68,0
8265140,08:40:58,08:40:58,10055,11,,0,0,3012.66,0
8265140,08:41:36,08:41:36,2180,12,,0,0,3209.88,0
8265140,08:42:26,08:42:26,2181,13,,0,0,3442.41,0
8265140,08:43:09,08:43:09,2182,14,,0,0,3635.36,0
8265140,08:44:15,08:44:15,2183,15,,0,0,3893.17,0
8265140,08:45:20,08:45:20,2184,16,,0,0,4197.67,0
8265140,08:45:53,08:45:53,2185,17,,0,0,4365.02,0
8265140,08:46:23,08:46:23,2186,18,,0,0,4504.2,0
8265140,08:47:08,08:47:08,3496,19,,0,0,4727.71,0
8265140,08:48:01,08:48:01,2193,20,,0,0,5007.59,0
8265140,08:48:46,08:48:46,2194,21,,0,0,5187.42,0
8265140,08:50:20,08:50:20,3497,22,,0,0,5553.25,0
8265140,08:50:57,08:50:57,3498,23,,0,0,5724.91,0
8265140,08:51:30,08:51:30,6985,24,,0,0,5880.14,0
8265140,08:52:00,08:52:00,3499,25,,0,0,6042.43,0
8265140,08:53:18,08:53:18,2356,26,,0,0,6398.02,0
8265140,08:54:09,08:54:09,2357,27,,0,0,6628.16,0
8265140,08:54:54,08:54:54,2358,28,,0,0,6856.01,0
8265140,08:56:00,08:56:00,31,29,,0,0,7185.54,1
8265140,08:56:46,08:56:46,32,30,,0,0,7454.44,0
8265140,08:57:36,08:57:36,33,31,,0,0,7746.84,0
8265140,08:58:18,08:58:18,34,32,,0,0,8005.52,0
8265140,08:59:14,08:59:14,35,33,,0,0,8326.1,0
8265140,09:00:01,09:00:01,9636,34,,0,0,8607.83,0
8265140,09:00:58,09:00:58,37,35,,0,0,8951.08,0
8265140,09:01:45,09:01:45,38,36,,0,0,9243.42,0
8265140,09:02:30,09:02:30,39,37,,0,0,9518,0
8265140,09:02:56,09:02:56,40,38,,0,0,9663.35,0
8265140,09:03:33,09:03:33,41,39,,0,0,9919.95,0
8265140,09:04:00,09:04:00,42,40,,0,0,10075.56,1
8265140,09:04:25,09:04:25,43,41,,0,0,10264.73,0
8265140,09:05:04,09:05:04,3506,42,,0,0,10678.45,0
8265140,09:05:38,09:05:38,3508,43,,0,0,11035.08,0
8265140,09:08:12,09:08:12,3509,44,,0,0,12563.47,0
8265140,09:09:03,09:09:03,3510,45,,0,0,13082.18,0
8265140,09:09:37,09:09:37,8414,46,,0,0,13463.32,0
8265140,09:10:00,09:10:00,3512,47,,0,0,13700.44,1
8265140,09:10:27,09:10:27,3513,48,,0,0,13964.84,0
8265140,09:11:14,09:11:14,3514,49,,0,0,14325.31,0
8265140,09:12:10,09:12:10,8595,50,,0,0,14704.96,0
8265140,09:12:47,09:12:47,3516,51,,0,0,14932.04,0
8265140,09:13:13,09:13:13,3517,52,,0,0,15054.74,0
8265140,09:14:02,09:14:02,3518,53,,0,0,15362.08,0
8265140,09:14:31,09:14:31,3519,54,,0,0,15535.77,0
8265140,09:16:13,09:16:13,3520,55,,0,0,16084.37,0
8265140,09:16:54,09:16:54,3521,56,,0,0,16325.55,0
8265140,09:18:32,09:18:32,3522,57,,0,0,16563.97,0
8265140,09:20:17,09:20:17,3523,58,,0,0,17020.7,0
8265140,09:20:46,09:20:46,9512,59,,0,0,17223.56,0
8265140,09:22:00,09:22:00,9515,60,,1,0,17714.23,1
8265150,08:29:00,08:29:00,9945,1,,0,1,0,1
8265150,08:31:53,08:31:53,2608,2,,0,0,800.54,0
8265150,08:32:57,08:32:57,686,3,,0,0,1016.7,0
8265150,08:33:45,08:33:45,2609,4,,0,0,1181.98,0
8265150,08:34:56,08:34:56,3492,5,,0,0,1465.29,0
8265150,08:35:57,08:35:57,3493,6,,0,0,1732.1,0
8265150,08:36:45,08:36:45,3494,7,,0,0,1892.98,0
8265150,08:38:00,08:38:00,3495,8,,0,0,2165.01,1
8265150,08:39:13,08:39:13,648,9,,0,0,2521.92,0
8265150,08:40:28,08:40:28,2178,10,,0,0,2899.68,0
8265150,08:40:58,08:40:58,10055,11,,0,0,3012.66,0
8265150,08:41:36,08:41:36,2180,12,,0,0,3209.88,0
8265150,08:42:26,08:42:26,2181,13,,0,0,3442.41,0
8265150,08:43:09,08:43:09,2182,14,,0,0,3635.36,0
8265150,08:44:15,08:44:15,2183,15,,0,0,3893.17,0
8265150,08:45:20,08:45:20,2184,16,,0,0,4197.67,0
8265150,08:45:53,08:45:53,2185,17,,0,0,4365.02,0
8265150,08:46:23,08:46:23,2186,18,,0,0,4504.2,0
8265150,08:47:08,08:47:08,3496,19,,0,0,4727.71,0
8265150,08:48:01,08:48:01,2193,20,,0,0,5007.59,0
8265150,08:48:46,08:48:46,2194,21,,0,0,5187.42,0
8265150,08:50:20,08:50:20,3497,22,,0,0,5553.25,0
8265150,08:50:57,08:50:57,3498,23,,0,0,5724.91,0
8265150,08:51:30,08:51:30,6985,24,,0,0,5880.14,0
8265150,08:52:00,08:52:00,3499,25,,0,0,6042.43,0
8265150,08:53:18,08:53:18,2356,26,,0,0,6398.02,0
8265150,08:54:09,08:54:09,2357,27,,0,0,6628.16,0
8265150,08:54:54,08:54:54,2358,28,,0,0,6856.01,0
8265150,08:56:00,08:56:00,31,29,,0,0,7185.54,1
8265150,08:56:46,08:56:46,32,30,,0,0,7454.44,0
8265150,08:57:36,08:57:36,33,31,,0,0,7746.84,0
8265150,08:58:18,08:58:18,34,32,,0,0,8005.52,0
8265150,08:59:14,08:59:14,35,33,,0,0,8326.1,0
8265150,09:00:01,09:00:01,9636,34,,0,0,8607.83,0
8265150,09:00:58,09:00:58,37,35,,0,0,8951.08,0
8265150,09:01:45,09:01:45,38,36,,0,0,9243.42,0
8265150,09:02:30,09:02:30,39,37,,0,0,9518,0
8265150,09:02:56,09:02:56,40,38,,0,0,9663.35,0
8265150,09:03:33,09:03:33,41,39,,0,0,9919.95,0
8265150,09:04:00,09:04:00,42,40,,0,0,10075.56,1
8265150,09:04:25,09:04:25,43,41,,0,0,10264.73,0
8265150,09:05:04,09:05:04,3506,42,,0,0,10678.45,0
8265150,09:05:38,09:05:38,3508,43,,0,0,11035.08,0
8265150,09:08:12,09:08:12,3509,44,,0,0,12563.47,0
8265150,09:09:03,09:09:03,3510,45,,0,0,13082.18,0
8265150,09:09:37,09:09:37,8414,46,,0,0,13463.32,0
8265150,09:10:00,09:10:00,3512,47,,0,0,13700.44,1
8265150,09:10:27,09:10:27,3513,48,,0,0,13964.84,0
8265150,09:11:14,09:11:14,3514,49,,0,0,14325.31,0
8265150,09:12:10,09:12:10,8595,50,,0,0,14704.96,0
8265150,09:12:47,09:12:47,3516,51,,0,0,14932.04,0
8265150,09:13:13,09:13:13,3517,52,,0,0,15054.74,0
8265150,09:14:02,09:14:02,3518,53,,0,0,15362.08,0
8265150,09:14:31,09:14:31,3519,54,,0,0,15535.77,0
8265150,09:16:13,09:16:13,3520,55,,0,0,16084.37,0
8265150,09:16:54,09:16:54,3521,56,,0,0,16325.55,0
8265150,09:18:32,09:18:32,3522,57,,0,0,16563.97,0
8265150,09:20:17,09:20:17,3523,58,,0,0,17020.7,0
8265150,09:20:46,09:20:46,9512,59,,0,0,17223.56,0
8265150,09:22:00,09:22:00,9515,60,,1,0,17714.23,1
8266020,18:53:00,18:53:00,10149,1,,0,1,0,1
8266020,18:58:10,18:58:10,590,2,,0,0,3757.39,0
8266020,19:03:00,19:03:00,591,3,,0,0,7209.76,1
8266020,19:07:00,19:07:00,9477,4,,0,0,9636.32,1
8266020,19:08:36,19:08:36,1557,5,,0,0,10390.03,0
8266020,19:09:23,19:09:23,1558,6,,0,0,10716.27,0
8266020,19:10:04,19:10:04,1559,7,,0,0,10983.33,0
8266020,19:10:27,19:10:27,1560,8,,0,0,11145.16,0
8266020,19:10:51,19:10:51,1561,9,,0,0,11344.26,0
8266020,19:11:43,19:11:43,1562,10,,0,0,11645.1,0
8266020,19:12:33,19:12:33,1563,11,,0,0,12008.67,0
8266020,19:13:19,19:13:19,8318,12,,0,0,12347.89,0
8266020,19:13:36,19:13:36,1565,13,,0,0,12509.86,0
8266020,19:14:00,19:14:00,1566,14,,0,0,12676.91,1
8266020,19:14:28,19:14:28,1567,15,,0,0,12890.1,0
8266020,19:15:03,19:15:03,3131,16,,0,0,13119.26,0
8266020,19:15:34,19:15:34,3132,17,,0,0,13331.3,0
8266020,19:15:56,19:15:56,3133,18,,0,0,13510.49,0
8266020,19:16:24,19:16:24,3134,19,,0,0,13705.94,0
8266020,19:16:58,19:16:58,3135,20,,0,0,13963.12,0
8266020,19:17:27,19:17:27,3136,21,,0,0,14208.92,0
8266020,19:18:00,19:18:00,3137,22,,0,0,14484.8,1
8266020,19:18:34,19:18:34,3138,23,,0,0,14756.83,0
8266020,19:19:10,19:19:10,3139,24,,0,0,15074.28,0
8266020,19:19:25,19:19:25,3140,25,,0,0,15181.52,0
8266020,19:19:49,19:19:49,3141,26,,0,0,15369.6,0
8266020,19:20:16,19:20:16,3142,27,,0,0,15572.17,0
8266020,19:20:40,19:20:40,3143,28,,0,0,15722.51,0
8266020,19:21:27,19:21:27,3144,29,,0,0,16057.11,0
8266020,19:22:00,19:22:00,3145,30,,0,0,16319.38,0
8266020,19:22:24,19:22:24,3146,31,,0,0,16485.12,0
8266020,19:22:45,19:22:45,3147,32,,0,0,16627.02,0
8266020,19:23:00,19:23:00,225,33,,0,0,16720.31,1
8266020,19:23:32,19:23:32,3149,34,,0,0,16993.94,0
8266020,19:23:59,19:23:59,3150,35,,0,0,17211.53,0
8266020,19:24:24,19:24:24,3151,36,,0,0,17395.55,0
8266020,19:25:04,19:25:04,3152,37,,0,0,17713.78,0
8266020,19:25:34,19:25:34,3153,38,,0,0,17932.39,0
8266020,19:26:05,19:26:05,3154,39,,0,0,18213.4,0
8266020,19:26:38,19:26:38,3155,40,,0,0,18521.1,0
8266020,19:27:37,19:27:37,3156,41,,0,0,18937.93,0
8266020,19:28:57,19:28:57,8325,42,,0,0,19245.05,0
8266020,19:29:30,19:29:30,8326,43,,0,0,19471.21,0
8266020,19:30:00,19:30:00,8327,44,,1,0,19770.46,1
8266030,18:53:00,18:53:00,10149,1,,0,1,0,1
8266030,18:58:10,18:58:10,590,2,,0,0,3757.39,0
8266030,19:03:00,19:03:00,591,3,,0,0,7209.76,1
8266030,19:07:00,19:07:00,9477,4,,0,0,9636.32,1
8266030,19:08:36,19:08:36,1557,5,,0,0,10390.03,0
8266030,19:09:23,19:09:23,1558,6,,0,0,10716.27,0
8266030,19:10:04,19:10:04,1559,7,,0,0,10983.33,0
8266030,19:10:27,19:10:27,1560,8,,0,0,11145.16,0
8266030,19:10:51,19:10:51,1561,9,,0,0,11344.26,0
8266030,19:11:43,19:11:43,1562,10,,0,0,11645.1,0
8266030,19:12:33,19:12:33,1563,11,,0,0,12008.67,0
8266030,19:13:19,19:13:19,8318,12,,0,0,12347.89,0
8266030,19:13:36,19:13:36,1565,13,,0,0,12509.86,0
8266030,19:14:00,19:14:00,1566,14,,0,0,12676.91,1
8266030,19:14:28,19:14:28,1567,15,,0,0,12890.1,0
8266030,19:15:03,19:15:03,3131,16,,0,0,13119.26,0
8266030,19:15:34,19:15:34,3132,17,,0,0,13331.3,0
8266030,19:15:56,19:15:56,3133,18,,0,0,13510.49,0
8266030,19:16:24,19:16:24,3134,19,,0,0,13705.94,0
8266030,19:16:58,19:16:58,3135,20,,0,0,13963.12,0
8266030,19:17:27,19:17:27,3136,21,,0,0,14208.92,0
8266030,19:18:00,19:18:00,3137,22,,0,0,14484.8,1
8266030,19:18:34,19:18:34,3138,23,,0,0,14756.83,0
8266030,19:19:10,19:19:10,3139,24,,0,0,15074.28,0
8266030,19:19:25,19:19:25,3140,25,,0,0,15181.52,0
8266030,19:19:49,19:19:49,3141,26,,0,0,15369.6,0
8266030,19:20:16,19:20:16,3142,27,,0,0,15572.17,0
8266030,19:20:40,19:20:40,3143,28,,0,0,15722.51,0
8266030,19:21:27,19:21:27,3144,29,,0,0,16057.11,0
8266030,19:22:00,19:22:00,3145,30,,0,0,16319.38,0
8266030,19:22:24,19:22:24,3146,31,,0,0,16485.12,0
8266030,19:22:45,19:22:45,3147,32,,0,0,16627.02,0
8266030,19:23:00,19:23:00,225,33,,0,0,16720.31,1
8266030,19:23:32,19:23:32,3149,34,,0,0,16993.94,0
8266030,19:23:59,19:23:59,3150,35,,0,0,17211.53,0
8266030,19:24:24,19:24:24,3151,36,,0,0,17395.55,0
8266030,19:25:04,19:25:04,3152,37,,0,0,17713.78,0
8266030,19:25:34,19:25:34,3153,38,,0,0,17932.39,0
8266030,19:26:05,19:26:05,3154,39,,0,0,18213.4,0
8266030,19:26:38,19:26:38,3155,40,,0,0,18521.1,0
8266030,19:27:37,19:27:37,3156,41,,0,0,18937.93,0
8266030,19:28:57,19:28:57,8325,42,,0,0,19245.05,0
8266030,19:29:30,19:29:30,8326,43,,0,0,19471.21,0
8266030,19:30:00,19:30:00,8327,44,,1,0,19770.46,1
8266040,18:53:00,18:53:00,10149,1,,0,1,0,1
8266040,18:58:10,18:58:10,590,2,,0,0,3757.39,0
8266040,19:03:00,19:03:00,591,3,,0,0,7209.76,1
8266040,19:07:00,19:07:00,9477,4,,0,0,9636.32,1
8266040,19:08:36,19:08:36,1557,5,,0,0,10390.03,0
8266040,19:09:23,19:09:23,1558,6,,0,0,10716.27,0
8266040,19:10:04,19:10:04,1559,7,,0,0,10983.33,0
8266040,19:10:27,19:10:27,1560,8,,0,0,11145.16,0
8266040,19:10:51,19:10:51,1561,9,,0,0,11344.26,0
8266040,19:11:43,19:11:43,1562,10,,0,0,11645.1,0
8266040,19:12:33,19:12:33,1563,11,,0,0,12008.67,0
8266040,19:13:19,19:13:19,8318,12,,0,0,12347.89,0
8266040,19:13:36,19:13:36,1565,13,,0,0,12509.86,0
8266040,19:14:00,19:14:00,1566,14,,0,0,12676.91,1
8266040,19:14:28,19:14:28,1567,15,,0,0,12890.1,0
8266040,19:15:03,19:15:03,3131,16,,0,0,13119.26,0
8266040,19:15:34,19:15:34,3132,17,,0,0,13331.3,0
8266040,19:15:56,19:15:56,3133,18,,0,0,13510.49,0
8266040,19:16:24,19:16:24,3134,19,,0,0,13705.94,0
8266040,19:16:58,19:16:58,3135,20,,0,0,13963.12,0
8266040,19:17:27,19:17:27,3136,21,,0,0,14208.92,0
8266040,19:18:00,19:18:00,3137,22,,0,0,14484.8,1
8266040,19:18:34,19:18:34,3138,23,,0,0,14756.83,0
8266040,19:19:10,19:19:10,3139,24,,0,0,15074.28,0
8266040,19:19:25,19:19:25,3140,25,,0,0,15181.52,0
8266040,19:19:49,19:19:49,3141,26,,0,0,15369.6,0
8266040,19:20:16,19:20:16,3142,27,,0,0,15572.17,0
8266040,19:20:40,19:20:40,3143,28,,0,0,15722.51,0
8266040,19:21:27,19:21:27,3144,29,,0,0,16057.11,0
8266040,19:22:00,19:22:00,3145,30,,0,0,16319.38,0
8266040,19:22:24,19:22:24,3146,31,,0,0,16485.12,0
8266040,19:22:45,19:22:45,3147,32,,0,0,16627.02,0
8266040,19:23:00,19:23:00,225,33,,0,0,16720.31,1
8266040,19:23:32,19:23:32,3149,34,,0,0,16993.94,0
8266040,19:23:59,19:23:59,3150,35,,0,0,17211.53,0
8266040,19:24:24,19:24:24,3151,36,,0,0,17395.55,0
8266040,19:25:04,19:25:04,3152,37,,0,0,17713.78,0
8266040,19:25:34,19:25:34,3153,38,,0,0,17932.39,0
8266040,19:26:05,19:26:05,3154,39,,0,0,18213.4,0
8266040,19:26:38,19:26:38,3155,40,,0,0,18521.1,0
8266040,19:27:37,19:27:37,3156,41,,0,0,18937.93,0
8266040,19:28:57,19:28:57,8325,42,,0,0,19245.05,0
8266040,19:29:30,19:29:30,8326,43,,0,0,19471.21,0
8266040,19:30:00,19:30:00,8327,44,,1,0,19770.46,1
8266050,18:53:00,18:53:00,10149,1,,0,1,0,1
8266050,18:58:10,18:58:10,590,2,,0,0,3757.39,0
8266050,19:03:00,19:03:00,591,3,,0,0,7209.76,1
8266050,19:07:00,19:07:00,9477,4,,0,0,9636.32,1
8266050,19:08:36,19:08:36,1557,5,,0,0,10390.03,0
8266050,19:09:23,19:09:23,1558,6,,0,0,10716.27,0
8266050,19:10:04,19:10:04,1559,7,,0,0,10983.33,0
8266050,19:10:27,19:10:27,1560,8,,0,0,11145.16,0
8266050,19:10:51,19:10:51,1561,9,,0,0,11344.26,0
8266050,19:11:43,19:11:43,1562,10,,0,0,11645.1,0
8266050,19:12:33,19:12:33,1563,11,,0,0,12008.67,0
8266050,19:13:19,19:13:19,8318,12,,0,0,12347.89,0
8266050,19:13:36,19:13:36,1565,13,,0,0,12509.86,0
8266050,19:14:00,19:14:00,1566,14,,0,0,12676.91,1
8266050,19:14:28,19:14:28,1567,15,,0,0,12890.1,0
8266050,19:15:03,19:15:03,3131,16,,0,0,13119.26,0
8266050,19:15:34,19:15:34,3132,17,,0,0,13331.3,0
8266050,19:15:56,19:15:56,3133,18,,0,0,13510.49,0
8266050,19:16:24,19:16:24,3134,19,,0,0,13705.94,0
8266050,19:16:58,19:16:58,3135,20,,0,0,13963.12,0
8266050,19:17:27,19:17:27,3136,21,,0,0,14208.92,0
8266050,19:18:00,19:18:00,3137,22,,0,0,14484.8,1
8266050,19:18:34,19:18:34,3138,23,,0,0,14756.83,0
8266050,19:19:10,19:19:10,3139,24,,0,0,15074.28,0
8266050,19:19:25,19:19:25,3140,25,,0,0,15181.52,0
8266050,19:19:49,19:19:49,3141,26,,0,0,15369.6,0
8266050,19:20:16,19:20:16,3142,27,,0,0,15572.17,0
8266050,19:20:40,19:20:40,3143,28,,0,0,15722.51,0
8266050,19:21:27,19:21:27,3144,29,,0,0,16057.11,0
8266050,19:22:00,19:22:00,3145,30,,0,0,16319.38,0
8266050,19:22:24,19:22:24,3146,31,,0,0,16485.12,0
8266050,19:22:45,19:22:45,3147,32,,0,0,16627.02,0
8266050,19:23:00,19:23:00,225,33,,0,0,16720.31,1
8266050,19:23:32,19:23:32,3149,34,,0,0,16993.94,0
8266050,19:23:59,19:23:59,3150,35,,0,0,17211.53,0
8266050,19:24:24,19:24:24,3151,36,,0,0,17395.55,0
8266050,19:25:04,19:25:04,3152,37,,0,0,17713.78,0
8266050,19:25:34,19:25:34,3153,38,,0,0,17932.39,0
8266050,19:26:05,19:26:05,3154,39,,0,0,18213.4,0
8266050,19:26:38,19:26:38,3155,40,,0,0,18521.1,0
8266050,19:27:37,19:27:37,3156,41,,0,0,18937.93,0
8266050,19:28:57,19:28:57,8325,42,,0,0,19245.05,0
8266050,19:29:30,19:29:30,8326,43,,0,0,19471.21,0
8266050,19:30:00,19:30:00,8327,44,,1,0,19770.46,1
8266060,18:53:00,18:53:00,10149,1,,0,1,0,1
8266060,18:58:10,18:58:10,590,2,,0,0,3757.39,0
8266060,19:03:00,19:03:00,591,3,,0,0,7209.76,1
8266060,19:07:00,19:07:00,9477,4,,0,0,9636.32,1
8266060,19:08:36,19:08:36,1557,5,,0,0,10390.03,0
8266060,19:09:23,19:09:23,1558,6,,0,0,10716.27,0
8266060,19:10:04,19:10:04,1559,7,,0,0,10983.33,0
8266060,19:10:27,19:10:27,1560,8,,0,0,11145.16,0
8266060,19:10:51,19:10:51,1561,9,,0,0,11344.26,0
8266060,19:11:43,19:11:43,1562,10,,0,0,11645.1,0
8266060,19:12:33,19:12:33,1563,11,,0,0,12008.67,0
8266060,19:13:19,19:13:19,8318,12,,0,0,12347.89,0
8266060,19:13:36,19:13:36,1565,13,,0,0,12509.86,0
8266060,19:14:00,19:14:00,1566,14,,0,0,12676.91,1
8266060,19:14:28,19:14:28,1567,15,,0,0,12890.1,0
8266060,19:15:03,19:15:03,3131,16,,0,0,13119.26,0
8266060,19:15:34,19:15:34,3132,17,,0,0,13331.3,0
8266060,19:15:56,19:15:56,3133,18,,0,0,13510.49,0
8266060,19:16:24,19:16:24,3134,19,,0,0,13705.94,0
8266060,19:16:58,19:16:58,3135,20,,0,0,13963.12,0
8266060,19:17:27,19:17:27,3136,21,,0,0,14208.92,0
8266060,19:18:00,19:18:00,3137,22,,0,0,14484.8,1
8266060,19:18:34,19:18:34,3138,23,,0,0,14756.83,0
8266060,19:19:10,19:19:10,3139,24,,0,0,15074.28,0
8266060,19:19:25,19:19:25,3140,25,,0,0,15181.52,0
8266060,19:19:49,19:19:49,3141,26,,0,0,15369.6,0
8266060,19:20:16,19:20:16,3142,27,,0,0,15572.17,0
8266060,19:20:40,19:20:40,3143,28,,0,0,15722.51,0
8266060,19:21:27,19:21:27,3144,29,,0,0,16057.11,0
8266060,19:22:00,19:22:00,3145,30,,0,0,16319.38,0
8266060,19:22:24,19:22:24,3146,31,,0,0,16485.12,0
8266060,19:22:45,19:22:45,3147,32,,0,0,16627.02,0
8266060,19:23:00,19:23:00,225,33,,0,0,16720.31,1
8266060,19:23:32,19:23:32,3149,34,,0,0,16993.94,0
8266060,19:23:59,19:23:59,3150,35,,0,0,17211.53,0
8266060,19:24:24,19:24:24,3151,36,,0,0,17395.55,0
8266060,19:25:04,19:25:04,3152,37,,0,0,17713.78,0
8266060,19:25:34,19:25:34,3153,38,,0,0,17932.39,0
8266060,19:26:05,19:26:05,3154,39,,0,0,18213.4,0
8266060,19:26:38,19:26:38,3155,40,,0,0,18521.1,0
8266060,19:27:37,19:27:37,3156,41,,0,0,18937.93,0
8266060,19:28:57,19:28:57,8325,42,,0,0,19245.05,0
8266060,19:29:30,19:29:30,8326,43,,0,0,19471.21,0
8266060,19:30:00,19:30:00,8327,44,,1,0,19770.46,1
8266100,18:53:00,18:53:00,10149,1,,0,1,0,1
8266100,18:58:10,18:58:10,590,2,,0,0,3757.39,0
8266100,19:03:00,19:03:00,591,3,,0,0,7209.76,1
8266100,19:07:00,19:07:00,9477,4,,0,0,9636.32,1
8266100,19:08:36,19:08:36,1557,5,,0,0,10390.03,0
8266100,19:09:23,19:09:23,1558,6,,0,0,10716.27,0
8266100,19:10:04,19:10:04,1559,7,,0,0,10983.33,0
8266100,19:10:27,19:10:27,1560,8,,0,0,11145.16,0
8266100,19:10:51,19:10:51,1561,9,,0,0,11344.26,0
8266100,19:11:43,19:11:43,1562,10,,0,0,11645.1,0
8266100,19:12:33,19:12:33,1563,11,,0,0,12008.67,0
8266100,19:13:19,19:13:19,8318,12,,0,0,12347.89,0
8266100,19:13:36,19:13:36,1565,13,,0,0,12509.86,0
8266100,19:14:00,19:14:00,1566,14,,0,0,12676.91,1
8266100,19:14:28,19:14:28,1567,15,,0,0,12890.1,0
8266100,19:15:03,19:15:03,3131,16,,0,0,13119.26,0
8266100,19:15:34,19:15:34,3132,17,,0,0,13331.3,0
8266100,19:15:56,19:15:56,3133,18,,0,0,13510.49,0
8266100,19:16:24,19:16:24,3134,19,,0,0,13705.94,0
8266100,19:16:58,19:16:58,3135,20,,0,0,13963.12,0
8266100,19:17:27,19:17:27,3136,21,,0,0,14208.92,0
8266100,19:18:00,19:18:00,3137,22,,0,0,14484.8,1
8266100,19:18:34,19:18:34,3138,23,,0,0,14756.83,0
8266100,19:19:10,19:19:10,3139,24,,0,0,15074.28,0
8266100,19:19:25,19:19:25,3140,25,,0,0,15181.52,0
8266100,19:19:49,19:19:49,3141,26,,0,0,15369.6,0
8266100,19:20:16,19:20:16,3142,27,,0,0,15572.17,0
8266100,19:20:40,19:20:40,3143,28,,0,0,15722.51,0
8266100,19:21:27,19:21:27,3144,29,,0,0,16057.11,0
8266100,19:22:00,19:22:00,3145,30,,0,0,16319.38,0
8266100,19:22:24,19:22:24,3146,31,,0,0,16485.12,0
8266100,19:22:45,19:22:45,3147,32,,0,0,16627.02,0
8266100,19:23:00,19:23:00,225,33,,0,0,16720.31,1
8266100,19:23:32,19:23:32,3149,34,,0,0,16993.94,0
8266100,19:23:59,19:23:59,3150,35,,0,0,17211.53,0
8266100,19:24:24,19:24:24,3151,36,,0,0,17395.55,0
8266100,19:25:04,19:25:04,3152,37,,0,0,17713.78,0
8266100,19:25:34,19:25:34,3153,38,,0,0,17932.39,0
8266100,19:26:05,19:26:05,3154,39,,0,0,18213.4,0
8266100,19:26:38,19:26:38,3155,40,,0,0,18521.1,0
8266100,19:27:37,19:27:37,3156,41,,0,0,18937.93,0
8266100,19:28:57,19:28:57,8325,42,,0,0,19245.05,0
8266100,19:29:30,19:29:30,8326,43,,0,0,19471.21,0
8266100,19:30:00,19:30:00,8327,44,,1,0,19770.46,1
8266110,18:53:00,18:53:00,10149,1,,0,1,0,1
8266110,18:58:10,18:58:10,590,2,,0,0,3757.39,0
8266110,19:03:00,19:03:00,591,3,,0,0,7209.76,1
8266110,19:07:00,19:07:00,9477,4,,0,0,9636.32,1
8266110,19:08:36,19:08:36,1557,5,,0,0,10390.03,0
8266110,19:09:23,19:09:23,1558,6,,0,0,10716.27,0
8266110,19:10:04,19:10:04,1559,7,,0,0,10983.33,0
8266110,19:10:27,19:10:27,1560,8,,0,0,11145.16,0
8266110,19:10:51,19:10:51,1561,9,,0,0,11344.26,0
8266110,19:11:43,19:11:43,1562,10,,0,0,11645.1,0
8266110,19:12:33,19:12:33,1563,11,,0,0,12008.67,0
8266110,19:13:19,19:13:19,8318,12,,0,0,12347.89,0
8266110,19:13:36,19:13:36,1565,13,,0,0,12509.86,0
8266110,19:14:00,19:14:00,1566,14,,0,0,12676.91,1
8266110,19:14:28,19:14:28,1567,15,,0,0,12890.1,0
8266110,19:15:03,19:15:03,3131,16,,0,0,13119.26,0
8266110,19:15:34,19:15:34,3132,17,,0,0,13331.3,0
8266110,19:15:56,19:15:56,3133,18,,0,0,13510.49,0
8266110,19:16:24,19:16:24,3134,19,,0,0,13705.94,0
8266110,19:16:58,19:16:58,3135,20,,0,0,13963.12,0
8266110,19:17:27,19:17:27,3136,21,,0,0,14208.92,0
8266110,19:18:00,19:18:00,3137,22,,0,0,14484.8,1
8266110,19:18:34,19:18:34,3138,23,,0,0,14756.83,0
8266110,19:19:10,19:19:10,3139,24,,0,0,15074.28,0
8266110,19:19:25,19:19:25,3140,25,,0,0,15181.52,0
8266110,19:19:49,19:19:49,3141,26,,0,0,15369.6,0
8266110,19:20:16,19:20:16,3142,27,,0,0,15572.17,0
8266110,19:20:40,19:20:40,3143,28,,0,0,15722.51,0
8266110,19:21:27,19:21:27,3144,29,,0,0,16057.11,0
8266110,19:22:00,19:22:00,3145,30,,0,0,16319.38,0
8266110,19:22:24,19:22:24,3146,31,,0,0,16485.12,0
8266110,19:22:45,19:22:45,3147,32,,0,0,16627.02,0
8266110,19:23:00,19:23:00,225,33,,0,0,16720.31,1
8266110,19:23:32,19:23:32,3149,34,,0,0,16993.94,0
8266110,19:23:59,19:23:59,3150,35,,0,0,17211.53,0
8266110,19:24:24,19:24:24,3151,36,,0,0,17395.55,0
8266110,19:25:04,19:25:04,3152,37,,0,0,17713.78,0
8266110,19:25:34,19:25:34,3153,38,,0,0,17932.39,0
8266110,19:26:05,19:26:05,3154,39,,0,0,18213.4,0
8266110,19:26:38,19:26:38,3155,40,,0,0,18521.1,0
8266110,19:27:37,19:27:37,3156,41,,0,0,18937.93,0
8266110,19:28:57,19:28:57,8325,42,,0,0,19245.05,0
8266110,19:29:30,19:29:30,8326,43,,0,0,19471.21,0
8266110,19:30:00,19:30:00,8327,44,,1,0,19770.46,1
8266140,18:53:00,18:53:00,10149,1,,0,1,0,1
8266140,18:58:10,18:58:10,590,2,,0,0,3757.39,0
8266140,19:03:00,19:03:00,591,3,,0,0,7209.76,1
8266140,19:07:00,19:07:00,9477,4,,0,0,9636.32,1
8266140,19:08:36,19:08:36,1557,5,,0,0,10390.03,0
8266140,19:09:23,19:09:23,1558,6,,0,0,10716.27,0
8266140,19:10:04,19:10:04,1559,7,,0,0,10983.33,0
8266140,19:10:27,19:10:27,1560,8,,0,0,11145.16,0
8266140,19:10:51,19:10:51,1561,9,,0,0,11344.26,0
8266140,19:11:43,19:11:43,1562,10,,0,0,11645.1,0
8266140,19:12:33,19:12:33,1563,11,,0,0,12008.67,0
8266140,19:13:19,19:13:19,8318,12,,0,0,12347.89,0
8266140,19:13:36,19:13:36,1565,13,,0,0,12509.86,0
8266140,19:14:00,19:14:00,1566,14,,0,0,12676.91,1
8266140,19:14:28,19:14:28,1567,15,,0,0,12890.1,0
8266140,19:15:03,19:15:03,3131,16,,0,0,13119.26,0
8266140,19:15:34,19:15:34,3132,17,,0,0,13331.3,0
8266140,19:15:56,19:15:56,3133,18,,0,0,13510.49,0
8266140,19:16:24,19:16:24,3134,19,,0,0,13705.94,0
8266140,19:16:58,19:16:58,3135,20,,0,0,13963.12,0
8266140,19:17:27,19:17:27,3136,21,,0,0,14208.92,0
8266140,19:18:00,19:18:00,3137,22,,0,0,14484.8,1
8266140,19:18:34,19:18:34,3138,23,,0,0,14756.83,0
8266140,19:19:10,19:19:10,3139,24,,0,0,15074.28,0
8266140,19:19:25,19:19:25,3140,25,,0,0,15181.52,0
8266140,19:19:49,19:19:49,3141,26,,0,0,15369.6,0
8266140,19:20:16,19:20:16,3142,27,,0,0,15572.17,0
8266140,19:20:40,19:20:40,3143,28,,0,0,15722.51,0
8266140,19:21:27,19:21:27,3144,29,,0,0,16057.11,0
8266140,19:22:00,19:22:00,3145,30,,0,0,16319.38,0
8266140,19:22:24,19:22:24,3146,31,,0,0,16485.12,0
8266140,19:22:45,19:22:45,3147,32,,0,0,16627.02,0
8266140,19:23:00,19:23:00,225,33,,0,0,16720.31,1
8266140,19:23:32,19:23:32,3149,34,,0,0,16993.94,0
8266140,19:23:59,19:23:59,3150,35,,0,0,17211.53,0
8266140,19:24:24,19:24:24,3151,36,,0,0,17395.55,0
8266140,19:25:04,19:25:04,3152,37,,0,0,17713.78,0
8266140,19:25:34,19:25:34,3153,38,,0,0,17932.39,0
8266140,19:26:05,19:26:05,3154,39,,0,0,18213.4,0
8266140,19:26:38,19:26:38,3155,40,,0,0,18521.1,0
8266140,19:27:37,19:27:37,3156,41,,0,0,18937.93,0
8266140,19:28:57,19:28:57,8325,42,,0,0,19245.05,0
8266140,19:29:30,19:29:30,8326,43,,0,0,19471.21,0
8266140,19:30:00,19:30:00,8327,44,,1,0,19770.46,1
8266150,18:53:00,18:53:00,10149,1,,0,1,0,1
8266150,18:58:10,18:58:10,590,2,,0,0,3757.39,0
8266150,19:03:00,19:03:00,591,3,,0,0,7209.76,1
8266150,19:07:00,19:07:00,9477,4,,0,0,9636.32,1
8266150,19:08:36,19:08:36,1557,5,,0,0,10390.03,0
8266150,19:09:23,19:09:23,1558,6,,0,0,10716.27,0
8266150,19:10:04,19:10:04,1559,7,,0,0,10983.33,0
8266150,19:10:27,19:10:27,1560,8,,0,0,11145.16,0
8266150,19:10:51,19:10:51,1561,9,,0,0,11344.26,0
8266150,19:11:43,19:11:43,1562,10,,0,0,11645.1,0
8266150,19:12:33,19:12:33,1563,11,,0,0,12008.67,0
8266150,19:13:19,19:13:19,8318,12,,0,0,12347.89,0
8266150,19:13:36,19:13:36,1565,13,,0,0,12509.86,0
8266150,19:14:00,19:14:00,1566,14,,0,0,12676.91,1
8266150,19:14:28,19:14:28,1567,15,,0,0,12890.1,0
8266150,19:15:03,19:15:03,3131,16,,0,0,13119.26,0
8266150,19:15:34,19:15:34,3132,17,,0,0,13331.3,0
8266150,19:15:56,19:15:56,3133,18,,0,0,13510.49,0
8266150,19:16:24,19:16:24,3134,19,,0,0,13705.94,0
8266150,19:16:58,19:16:58,3135,20,,0,0,13963.12,0
8266150,19:17:27,19:17:27,3136,21,,0,0,14208.92,0
8266150,19:18:00,19:18:00,3137,22,,0,0,14484.8,1
8266150,19:18:34,19:18:34,3138,23,,0,0,14756.83,0
8266150,19:19:10,19:19:10,3139,24,,0,0,15074.28,0
8266150,19:19:25,19:19:25,3140,25,,0,0,15181.52,0
8266150,19:19:49,19:19:49,3141,26,,0,0,15369.6,0
8266150,19:20:16,19:20:16,3142,27,,0,0,15572.17,0
8266150,19:20:40,19:20:40,3143,28,,0,0,15722.51,0
8266150,19:21:27,19:21:27,3144,29,,0,0,16057.11,0
8266150,19:22:00,19:22:00,3145,30,,0,0,16319.38,0
8266150,19:22:24,19:22:24,3146,31,,0,0,16485.12,0
8266150,19:22:45,19:22:45,3147,32,,0,0,16627.02,0
8266150,19:23:00,19:23:00,225,33,,0,0,16720.31,1
8266150,19:23:32,19:23:32,3149,34,,0,0,16993.94,0
8266150,19:23:59,19:23:59,3150,35,,0,0,17211.53,0
8266150,19:24:24,19:24:24,3151,36,,0,0,17395.55,0
8266150,19:25:04,19:25:04,3152,37,,0,0,17713.78,0
8266150,19:25:34,19:25:34,3153,38,,0,0,17932.39,0
8266150,19:26:05,19:26:05,3154,39,,0,0,18213.4,0
8266150,19:26:38,19:26:38,3155,40,,0,0,18521.1,0
8266150,19:27:37,19:27:37,3156,41,,0,0,18937.93,0
8266150,19:28:57,19:28:57,8325,42,,0,0,19245.05,0
8266150,19:29:30,19:29:30,8326,43,,0,0,19471.21,0
8266150,19:30:00,19:30:00,8327,44,,1,0,19770.46,1
8267010,19:27:00,19:27:00,10017,1,,0,1,0,1
8267010,19:28:27,19:28:27,200,2,,0,0,900.07,0
8267010,19:29:03,19:29:03,3633,3,,0,0,1240.12,0
8267010,19:29:26,19:29:26,3634,4,,0,0,1450.45,0
8267010,19:29:50,19:29:50,3635,5,,0,0,1675.61,0
8267010,19:30:36,19:30:36,9021,6,,0,0,2025.3,0
8267010,19:31:00,19:31:00,9855,7,,0,0,2284.79,1
8267010,19:31:25,19:31:25,695,8,,0,0,2404.93,0
8267010,19:32:31,19:32:31,3639,9,,0,0,2682.25,0
8267010,19:33:30,19:33:30,3640,10,,0,0,2851.33,0
8267010,19:34:28,19:34:28,9852,11,,0,0,3108.23,0
8267010,19:35:32,19:35:32,9850,12,,0,0,3471.71,0
8267010,19:36:16,19:36:16,3651,13,,0,0,3681.16,0
8267010,19:36:55,19:36:55,3652,14,,0,0,3852.74,0
8267010,19:37:31,19:37:31,3653,15,,0,0,4002.68,0
8267010,19:38:05,19:38:05,3654,16,,0,0,4138.78,0
8267010,19:38:52,19:38:52,3655,17,,0,0,4377.43,0
8267010,19:39:36,19:39:36,3656,18,,0,0,4583.29,0
8267010,19:40:18,19:40:18,3657,19,,0,0,4750.15,0
8267010,19:41:00,19:41:00,3658,20,,0,0,4975.17,1
8267010,19:41:19,19:41:19,3659,21,,0,0,5060.39,0
8267010,19:43:16,19:43:16,1239,22,,0,0,5569.23,0
8267010,19:43:53,19:43:53,8640,23,,0,0,5751.24,0
8267010,19:44:25,19:44:25,8669,24,,0,0,5918.02,0
8267010,19:45:09,19:45:09,1242,25,,0,0,6105.91,0
8267010,19:46:00,19:46:00,1244,26,,0,0,6392.21,0
8267010,19:46:44,19:46:44,1245,27,,0,0,6633.45,0
8267010,19:47:30,19:47:30,1246,28,,0,0,6885.88,0
8267010,19:48:00,19:48:00,9833,29,,0,0,7035.64,1
8267010,19:50:33,19:50:33,2658,30,,0,0,7688.3,0
8267010,19:51:14,19:51:14,4392,31,,0,0,7869.85,0
8267010,19:52:10,19:52:10,4393,32,,0,0,8152.96,0
8267010,19:52:44,19:52:44,4394,33,,0,0,8286.98,0
8267010,19:53:15,19:53:15,4395,34,,0,0,8416.78,0
8267010,19:54:09,19:54:09,4396,35,,0,0,8631.55,0
8267010,19:54:45,19:54:45,4397,36,,0,0,8830.85,0
8267010,19:55:12,19:55:12,4398,37,,0,0,8941.64,0
8267010,19:55:36,19:55:36,4399,38,,0,0,9028.14,0
8267010,19:58:26,19:58:26,4400,39,,0,0,9512.29,0
8267010,19:59:22,19:59:22,4401,40,,0,0,9730.76,0
8267010,20:00:30,20:00:30,9455,41,,0,0,10019.51,0
8267010,20:01:00,20:01:00,2600,42,,0,0,10164.65,1
8267010,20:02:10,20:02:10,2602,43,,0,0,10498.01,0
8267010,20:02:53,20:02:53,2603,44,,0,0,10689.86,0
8267010,20:04:08,20:04:08,4402,45,,0,0,10991.67,0
8267010,20:04:52,20:04:52,4403,46,,0,0,11222.04,0
8267010,20:05:28,20:05:28,4404,47,,0,0,11410.55,0
8267010,20:06:07,20:06:07,4405,48,,0,0,11574.95,0
8267010,20:06:40,20:06:40,4406,49,,0,0,11700.51,0
8267010,20:07:36,20:07:36,4407,50,,0,0,11997.66,0
8267010,20:08:24,20:08:24,9136,51,,0,0,12251.36,0
8267010,20:09:27,20:09:27,461,52,,0,0,12446.42,0
8267010,20:10:25,20:10:25,462,53,,0,0,12672.72,0
8267010,20:11:11,20:11:11,463,54,,0,0,12908.71,0
8267010,20:12:00,20:12:00,1823,55,,1,0,13116.77,1
8268020,11:06:00,11:06:00,735,1,,0,1,0,1
8268020,11:06:21,11:06:21,736,2,,0,0,112.37,0
8268020,11:07:00,11:07:00,737,3,,0,0,315.11,0
8268020,11:07:34,11:07:34,738,4,,0,0,523.58,0
8268020,11:09:37,11:09:37,739,5,,0,0,925.74,0
8268020,11:09:59,11:09:59,732,6,,0,0,1013.82,0
8268020,11:10:37,11:10:37,7078,7,,0,0,1212.28,0
8268020,11:12:00,11:12:00,734,8,,0,0,1605.11,1
8268020,11:13:18,11:13:18,9718,9,,0,0,2439.09,0
8268020,11:14:04,11:14:04,98,10,,0,0,2987.67,0
8268020,11:15:00,11:15:00,9951,11,,1,0,3666.21,1
8268030,11:06:00,11:06:00,735,1,,0,1,0,1
8268030,11:06:21,11:06:21,736,2,,0,0,112.37,0
8268030,11:07:00,11:07:00,737,3,,0,0,315.11,0
8268030,11:07:34,11:07:34,738,4,,0,0,523.58,0
8268030,11:09:37,11:09:37,739,5,,0,0,925.74,0
8268030,11:09:59,11:09:59,732,6,,0,0,1013.82,0
8268030,11:10:37,11:10:37,7078,7,,0,0,1212.28,0
8268030,11:12:00,11:12:00,734,8,,0,0,1605.11,1
8268030,11:13:18,11:13:18,9718,9,,0,0,2439.09,0
8268030,11:14:04,11:14:04,98,10,,0,0,2987.67,0
8268030,11:15:00,11:15:00,9951,11,,1,0,3666.21,1
8268040,11:06:00,11:06:00,735,1,,0,1,0,1
8268040,11:06:21,11:06:21,736,2,,0,0,112.37,0
8268040,11:07:00,11:07:00,737,3,,0,0,315.11,0
8268040,11:07:34,11:07:34,738,4,,0,0,523.58,0
8268040,11:09:37,11:09:37,739,5,,0,0,925.74,0
8268040,11:09:59,11:09:59,732,6,,0,0,1013.82,0
8268040,11:10:37,11:10:37,7078,7,,0,0,1212.28,0
8268040,11:12:00,11:12:00,734,8,,0,0,1605.11,1
8268040,11:13:18,11:13:18,9718,9,,0,0,2439.09,0
8268040,11:14:04,11:14:04,98,10,,0,0,2987.67,0
8268040,11:15:00,11:15:00,9951,11,,1,0,3666.21,1
8268050,11:06:00,11:06:00,735,1,,0,1,0,1
8268050,11:06:21,11:06:21,736,2,,0,0,112.37,0
8268050,11:07:00,11:07:00,737,3,,0,0,315.11,0
8268050,11:07:34,11:07:34,738,4,,0,0,523.58,0
8268050,11:09:37,11:09:37,739,5,,0,0,925.74,0
8268050,11:09:59,11:09:59,732,6,,0,0,1013.82,0
8268050,11:10:37,11:10:37,7078,7,,0,0,1212.28,0
8268050,11:12:00,11:12:00,734,8,,0,0,1605.11,1
8268050,11:13:18,11:13:18,9718,9,,0,0,2439.09,0
8268050,11:14:04,11:14:04,98,10,,0,0,2987.67,0
8268050,11:15:00,11:15:00,9951,11,,1,0,3666.21,1
8268060,11:06:00,11:06:00,735,1,,0,1,0,1
8268060,11:06:21,11:06:21,736,2,,0,0,112.37,0
8268060,11:07:00,11:07:00,737,3,,0,0,315.11,0
8268060,11:07:34,11:07:34,738,4,,0,0,523.58,0
8268060,11:09:37,11:09:37,739,5,,0,0,925.74,0
8268060,11:09:59,11:09:59,732,6,,0,0,1013.82,0
8268060,11:10:37,11:10:37,7078,7,,0,0,1212.28,0
8268060,11:12:00,11:12:00,734,8,,0,0,1605.11,1
8268060,11:13:18,11:13:18,9718,9,,0,0,2439.09,0
8268060,11:14:04,11:14:04,98,10,,0,0,2987.67,0
8268060,11:15:00,11:15:00,9951,11,,1,0,3666.21,1
8268100,11:06:00,11:06:00,735,1,,0,1,0,1
8268100,11:06:21,11:06:21,736,2,,0,0,112.37,0
8268100,11:07:00,11:07:00,737,3,,0,0,315.11,0
8268100,11:07:34,11:07:34,738,4,,0,0,523.58,0
8268100,11:09:37,11:09:37,739,5,,0,0,925.74,0
8268100,11:09:59,11:09:59,732,6,,0,0,1013.82,0
8268100,11:10:37,11:10:37,7078,7,,0,0,1212.28,0
8268100,11:12:00,11:12:00,734,8,,0,0,1605.11,1
8268100,11:13:18,11:13:18,9718,9,,0,0,2439.09,0
8268100,11:14:04,11:14:04,98,10,,0,0,2987.67,0
8268100,11:15:00,11:15:00,9951,11,,1,0,3666.21,1
8268110,11:06:00,11:06:00,735,1,,0,1,0,1
8268110,11:06:21,11:06:21,736,2,,0,0,112.37,0
8268110,11:07:00,11:07:00,737,3,,0,0,315.11,0
8268110,11:07:34,11:07:34,738,4,,0,0,523.58,0
8268110,11:09:37,11:09:37,739,5,,0,0,925.74,0
8268110,11:09:59,11:09:59,732,6,,0,0,1013.82,0
8268110,11:10:37,11:10:37,7078,7,,0,0,1212.28,0
8268110,11:12:00,11:12:00,734,8,,0,0,1605.11,1
8268110,11:13:18,11:13:18,9718,9,,0,0,2439.09,0
8268110,11:14:04,11:14:04,98,10,,0,0,2987.67,0
8268110,11:15:00,11:15:00,9951,11,,1,0,3666.21,1
8268140,11:06:00,11:06:00,735,1,,0,1,0,1
8268140,11:06:21,11:06:21,736,2,,0,0,112.37,0
8268140,11:07:00,11:07:00,737,3,,0,0,315.11,0
8268140,11:07:34,11:07:34,738,4,,0,0,523.58,0
8268140,11:09:37,11:09:37,739,5,,0,0,925.74,0
8268140,11:09:59,11:09:59,732,6,,0,0,1013.82,0
8268140,11:10:37,11:10:37,7078,7,,0,0,1212.28,0
8268140,11:12:00,11:12:00,734,8,,0,0,1605.11,1
8268140,11:13:18,11:13:18,9718,9,,0,0,2439.09,0
8268140,11:14:04,11:14:04,98,10,,0,0,2987.67,0
8268140,11:15:00,11:15:00,9951,11,,1,0,3666.21,1
8268150,11:06:00,11:06:00,735,1,,0,1,0,1
8268150,11:06:21,11:06:21,736,2,,0,0,112.37,0
8268150,11:07:00,11:07:00,737,3,,0,0,315.11,0
8268150,11:07:34,11:07:34,738,4,,0,0,523.58,0
8268150,11:09:37,11:09:37,739,5,,0,0,925.74,0
8268150,11:09:59,11:09:59,732,6,,0,0,1013.82,0
8268150,11:10:37,11:10:37,7078,7,,0,0,1212.28,0
8268150,11:12:00,11:12:00,734,8,,0,0,1605.11,1
8268150,11:13:18,11:13:18,9718,9,,0,0,2439.09,0
8268150,11:14:04,11:14:04,98,10,,0,0,2987.67,0
8268150,11:15:00,11:15:00,9951,11,,1,0,3666.21,1
8269120,11:36:00,11:36:00,735,1,,0,1,0,1
8269120,11:36:21,11:36:21,736,2,,0,0,112.37,0
8269120,11:37:00,11:37:00,737,3,,0,0,315.11,0
8269120,11:37:34,11:37:34,738,4,,0,0,523.58,0
8269120,11:39:37,11:39:37,739,5,,0,0,925.74,0
8269120,11:39:59,11:39:59,732,6,,0,0,1013.82,0
8269120,11:40:37,11:40:37,7078,7,,0,0,1212.28,0
8269120,11:42:00,11:42:00,734,8,,0,0,1605.11,1
8269120,11:43:18,11:43:18,9718,9,,0,0,2439.09,0
8269120,11:44:04,11:44:04,98,10,,0,0,2987.67,0
8269120,11:45:00,11:45:00,9951,11,,1,0,3666.21,1
8270070,09:30:00,09:30:00,2880,1,,0,1,0,1
8270070,09:31:03,09:31:03,998,2,,0,0,511.74,0
8270070,09:32:09,09:32:09,999,3,,0,0,999.8,0
8270070,09:32:47,09:32:47,9530,4,,0,0,1314.98,0
8270070,09:33:02,09:33:02,7262,5,,0,0,1457.6,0
8270070,09:33:32,09:33:32,4795,6,,0,0,1750.79,0
8270070,09:34:04,09:34:04,4796,7,,0,0,2015.65,0
8270070,09:34:32,09:34:32,4653,8,,0,0,2253.99,0
8270070,09:35:00,09:35:00,4654,9,,0,0,2529.39,1
8270070,09:35:14,09:35:14,6001,10,,0,0,2675.46,0
8270070,09:35:59,09:35:59,4733,11,,0,0,3029.42,0
8270070,09:36:37,09:36:37,6950,12,,0,0,3339.26,0
8270070,09:36:51,09:36:51,2742,13,,0,0,3472.38,0
8270070,09:37:08,09:37:08,2743,14,,0,0,3628.56,0
8270070,09:37:40,09:37:40,2744,15,,0,0,3856.65,0
8270070,09:38:32,09:38:32,2749,16,,0,0,4466.29,0
8270070,09:39:19,09:39:19,9802,17,,0,0,4795.66,0
8270070,09:39:45,09:39:45,9810,18,,0,0,5103.57,0
8270070,09:40:58,09:40:58,10674,19,,0,0,5516.24,0
8270070,09:41:28,09:41:28,10824,20,,0,0,5837.15,0
8270070,09:43:16,09:43:16,8628,21,,0,0,6765.24,0
8270070,09:44:00,09:44:00,9673,22,,0,0,7324.51,1
8270070,09:44:29,09:44:29,4055,23,,0,0,7618.76,0
8270070,09:44:45,09:44:45,9672,24,,0,0,7759.24,0
8270070,09:45:18,09:45:18,4057,25,,0,0,8069.44,0
8270070,09:45:57,09:45:57,4058,26,,0,0,8487.01,0
8270070,09:46:38,09:46:38,4059,27,,0,0,8972.73,0
8270070,09:47:14,09:47:14,4060,28,,0,0,9218.95,0
8270070,09:47:32,09:47:32,4061,29,,0,0,9365.06,0
8270070,09:48:01,09:48:01,5998,30,,0,0,9682.8,0
8270070,09:48:21,09:48:21,5999,31,,0,0,9870.63,0
8270070,09:49:00,09:49:00,6000,32,,0,0,10188.73,1
8270070,09:49:23,09:49:23,2863,33,,0,0,10477.4,0
8270070,09:50:23,09:50:23,10369,34,,0,0,11149.12,0
8270070,09:50:56,09:50:56,8026,35,,0,0,11626.05,0
8270070,09:51:16,09:51:16,10671,36,,0,0,11883.17,0
8270070,09:52:00,09:52:00,2860,37,,0,0,12437.1,1
8270070,09:52:26,09:52:26,2861,38,,0,0,12775.43,0
8270070,09:53:00,09:53:00,2862,39,,1,0,13205.93,1
8270130,09:30:00,09:30:00,2880,1,,0,1,0,1
8270130,09:31:03,09:31:03,998,2,,0,0,511.74,0
8270130,09:32:09,09:32:09,999,3,,0,0,999.8,0
8270130,09:32:47,09:32:47,9530,4,,0,0,1314.98,0
8270130,09:33:02,09:33:02,7262,5,,0,0,1457.6,0
8270130,09:33:32,09:33:32,4795,6,,0,0,1750.79,0
8270130,09:34:04,09:34:04,4796,7,,0,0,2015.65,0
8270130,09:34:32,09:34:32,4653,8,,0,0,2253.99,0
8270130,09:35:00,09:35:00,4654,9,,0,0,2529.39,1
8270130,09:35:14,09:35:14,6001,10,,0,0,2675.46,0
8270130,09:35:59,09:35:59,4733,11,,0,0,3029.42,0
8270130,09:36:37,09:36:37,6950,12,,0,0,3339.26,0
8270130,09:36:51,09:36:51,2742,13,,0,0,3472.38,0
8270130,09:37:08,09:37:08,2743,14,,0,0,3628.56,0
8270130,09:37:40,09:37:40,2744,15,,0,0,3856.65,0
8270130,09:38:32,09:38:32,2749,16,,0,0,4466.29,0
8270130,09:39:19,09:39:19,9802,17,,0,0,4795.66,0
8270130,09:39:45,09:39:45,9810,18,,0,0,5103.57,0
8270130,09:40:58,09:40:58,10674,19,,0,0,5516.24,0
8270130,09:41:28,09:41:28,10824,20,,0,0,5837.15,0
8270130,09:43:16,09:43:16,8628,21,,0,0,6765.24,0
8270130,09:44:00,09:44:00,9673,22,,0,0,7324.51,1
8270130,09:44:29,09:44:29,4055,23,,0,0,7618.76,0
8270130,09:44:45,09:44:45,9672,24,,0,0,7759.24,0
8270130,09:45:18,09:45:18,4057,25,,0,0,8069.44,0
8270130,09:45:57,09:45:57,4058,26,,0,0,8487.01,0
8270130,09:46:38,09:46:38,4059,27,,0,0,8972.73,0
8270130,09:47:14,09:47:14,4060,28,,0,0,9218.95,0
8270130,09:47:32,09:47:32,4061,29,,0,0,9365.06,0
8270130,09:48:01,09:48:01,5998,30,,0,0,9682.8,0
8270130,09:48:21,09:48:21,5999,31,,0,0,9870.63,0
8270130,09:49:00,09:49:00,6000,32,,0,0,10188.73,1
8270130,09:49:23,09:49:23,2863,33,,0,0,10477.4,0
8270130,09:50:23,09:50:23,10369,34,,0,0,11149.12,0
8270130,09:50:56,09:50:56,8026,35,,0,0,11626.05,0
8270130,09:51:16,09:51:16,10671,36,,0,0,11883.17,0
8270130,09:52:00,09:52:00,2860,37,,0,0,12437.1,1
8270130,09:52:26,09:52:26,2861,38,,0,0,12775.43,0
8270130,09:53:00,09:53:00,2862,39,,1,0,13205.93,1
827020,21:55:00,21:55:00,9124,1,,0,1,0,1
827020,21:56:07,21:56:07,420,2,,0,0,521.61,0
827020,21:56:36,21:56:36,5110,3,,0,0,729.29,0
827020,21:57:04,21:57:04,75,4,,0,0,965.07,0
827020,21:57:43,21:57:43,76,5,,0,0,1352.53,0
827020,21:58:06,21:58:06,5111,6,,0,0,1515.17,0
827020,21:58:33,21:58:33,5112,7,,0,0,1761.07,0
827020,21:59:12,21:59:12,5113,8,,0,0,1986.87,0
827020,21:59:53,21:59:53,5114,9,,0,0,2287.62,0
827020,22:00:19,22:00:19,5115,10,,0,0,2528.08,0
827020,22:00:49,22:00:49,5116,11,,0,0,2762.61,0
827020,22:01:22,22:01:22,5117,12,,0,0,3040.26,0
827020,22:01:54,22:01:54,5118,13,,0,0,3330.15,0
827020,22:02:43,22:02:43,78,14,,0,0,3533.45,0
827020,22:03:06,22:03:06,79,15,,0,0,3686.67,0
827020,22:03:53,22:03:53,80,16,,0,0,4158.36,0
827020,22:04:38,22:04:38,81,17,,0,0,4615.84,0
827020,22:04:47,22:04:47,4983,18,,0,0,4679.46,0
827020,22:05:27,22:05:27,5119,19,,0,0,5112.3,0
827020,22:05:40,22:05:40,5120,20,,0,0,5207.75,0
827020,22:07:00,22:07:00,9654,21,,1,0,5980.71,1
827030,21:55:00,21:55:00,9124,1,,0,1,0,1
827030,21:56:07,21:56:07,420,2,,0,0,521.61,0
827030,21:56:36,21:56:36,5110,3,,0,0,729.29,0
827030,21:57:04,21:57:04,75,4,,0,0,965.07,0
827030,21:57:43,21:57:43,76,5,,0,0,1352.53,0
827030,21:58:06,21:58:06,5111,6,,0,0,1515.17,0
827030,21:58:33,21:58:33,5112,7,,0,0,1761.07,0
827030,21:59:12,21:59:12,5113,8,,0,0,1986.87,0
827030,21:59:53,21:59:53,5114,9,,0,0,2287.62,0
827030,22:00:19,22:00:19,5115,10,,0,0,2528.08,0
827030,22:00:49,22:00:49,5116,11,,0,0,2762.61,0
827030,22:01:22,22:01:22,5117,12,,0,0,3040.26,0
827030,22:01:54,22:01:54,5118,13,,0,0,3330.15,0
827030,22:02:43,22:02:43,78,14,,0,0,3533.45,0
827030,22:03:06,22:03:06,79,15,,0,0,3686.67,0
827030,22:03:53,22:03:53,80,16,,0,0,4158.36,0
827030,22:04:38,22:04:38,81,17,,0,0,4615.84,0
827030,22:04:47,22:04:47,4983,18,,0,0,4679.46,0
827030,22:05:27,22:05:27,5119,19,,0,0,5112.3,0
827030,22:05:40,22:05:40,5120,20,,0,0,5207.75,0
827030,22:07:00,22:07:00,9654,21,,1,0,5980.71,1
827040,21:55:00,21:55:00,9124,1,,0,1,0,1
827040,21:56:07,21:56:07,420,2,,0,0,521.61,0
827040,21:56:36,21:56:36,5110,3,,0,0,729.29,0
827040,21:57:04,21:57:04,75,4,,0,0,965.07,0
827040,21:57:43,21:57:43,76,5,,0,0,1352.53,0
827040,21:58:06,21:58:06,5111,6,,0,0,1515.17,0
827040,21:58:33,21:58:33,5112,7,,0,0,1761.07,0
827040,21:59:12,21:59:12,5113,8,,0,0,1986.87,0
827040,21:59:53,21:59:53,5114,9,,0,0,2287.62,0
827040,22:00:19,22:00:19,5115,10,,0,0,2528.08,0
827040,22:00:49,22:00:49,5116,11,,0,0,2762.61,0
827040,22:01:22,22:01:22,5117,12,,0,0,3040.26,0
827040,22:01:54,22:01:54,5118,13,,0,0,3330.15,0
827040,22:02:43,22:02:43,78,14,,0,0,3533.45,0
827040,22:03:06,22:03:06,79,15,,0,0,3686.67,0
827040,22:03:53,22:03:53,80,16,,0,0,4158.36,0
827040,22:04:38,22:04:38,81,17,,0,0,4615.84,0
827040,22:04:47,22:04:47,4983,18,,0,0,4679.46,0
827040,22:05:27,22:05:27,5119,19,,0,0,5112.3,0
827040,22:05:40,22:05:40,5120,20,,0,0,5207.75,0
827040,22:07:00,22:07:00,9654,21,,1,0,5980.71,1
827050,21:55:00,21:55:00,9124,1,,0,1,0,1
827050,21:56:07,21:56:07,420,2,,0,0,521.61,0
827050,21:56:36,21:56:36,5110,3,,0,0,729.29,0
827050,21:57:04,21:57:04,75,4,,0,0,965.07,0
827050,21:57:43,21:57:43,76,5,,0,0,1352.53,0
827050,21:58:06,21:58:06,5111,6,,0,0,1515.17,0
827050,21:58:33,21:58:33,5112,7,,0,0,1761.07,0
827050,21:59:12,21:59:12,5113,8,,0,0,1986.87,0
827050,21:59:53,21:59:53,5114,9,,0,0,2287.62,0
827050,22:00:19,22:00:19,5115,10,,0,0,2528.08,0
827050,22:00:49,22:00:49,5116,11,,0,0,2762.61,0
827050,22:01:22,22:01:22,5117,12,,0,0,3040.26,0
827050,22:01:54,22:01:54,5118,13,,0,0,3330.15,0
827050,22:02:43,22:02:43,78,14,,0,0,3533.45,0
827050,22:03:06,22:03:06,79,15,,0,0,3686.67,0
827050,22:03:53,22:03:53,80,16,,0,0,4158.36,0
827050,22:04:38,22:04:38,81,17,,0,0,4615.84,0
827050,22:04:47,22:04:47,4983,18,,0,0,4679.46,0
827050,22:05:27,22:05:27,5119,19,,0,0,5112.3,0
827050,22:05:40,22:05:40,5120,20,,0,0,5207.75,0
827050,22:07:00,22:07:00,9654,21,,1,0,5980.71,1
827060,21:55:00,21:55:00,9124,1,,0,1,0,1
827060,21:56:07,21:56:07,420,2,,0,0,521.61,0
827060,21:56:36,21:56:36,5110,3,,0,0,729.29,0
827060,21:57:04,21:57:04,75,4,,0,0,965.07,0
827060,21:57:43,21:57:43,76,5,,0,0,1352.53,0
827060,21:58:06,21:58:06,5111,6,,0,0,1515.17,0
827060,21:58:33,21:58:33,5112,7,,0,0,1761.07,0
827060,21:59:12,21:59:12,5113,8,,0,0,1986.87,0
827060,21:59:53,21:59:53,5114,9,,0,0,2287.62,0
827060,22:00:19,22:00:19,5115,10,,0,0,2528.08,0
827060,22:00:49,22:00:49,5116,11,,0,0,2762.61,0
827060,22:01:22,22:01:22,5117,12,,0,0,3040.26,0
827060,22:01:54,22:01:54,5118,13,,0,0,3330.15,0
827060,22:02:43,22:02:43,78,14,,0,0,3533.45,0
827060,22:03:06,22:03:06,79,15,,0,0,3686.67,0
827060,22:03:53,22:03:53,80,16,,0,0,4158.36,0
827060,22:04:38,22:04:38,81,17,,0,0,4615.84,0
827060,22:04:47,22:04:47,4983,18,,0,0,4679.46,0
827060,22:05:27,22:05:27,5119,19,,0,0,5112.3,0
827060,22:05:40,22:05:40,5120,20,,0,0,5207.75,0
827060,22:07:00,22:07:00,9654,21,,1,0,5980.71,1
827100,21:55:00,21:55:00,9124,1,,0,1,0,1
827100,21:56:07,21:56:07,420,2,,0,0,521.61,0
827100,21:56:36,21:56:36,5110,3,,0,0,729.29,0
827100,21:57:04,21:57:04,75,4,,0,0,965.07,0
827100,21:57:43,21:57:43,76,5,,0,0,1352.53,0
827100,21:58:06,21:58:06,5111,6,,0,0,1515.17,0
827100,21:58:33,21:58:33,5112,7,,0,0,1761.07,0
827100,21:59:12,21:59:12,5113,8,,0,0,1986.87,0
827100,21:59:53,21:59:53,5114,9,,0,0,2287.62,0
827100,22:00:19,22:00:19,5115,10,,0,0,2528.08,0
827100,22:00:49,22:00:49,5116,11,,0,0,2762.61,0
827100,22:01:22,22:01:22,5117,12,,0,0,3040.26,0
827100,22:01:54,22:01:54,5118,13,,0,0,3330.15,0
827100,22:02:43,22:02:43,78,14,,0,0,3533.45,0
827100,22:03:06,22:03:06,79,15,,0,0,3686.67,0
827100,22:03:53,22:03:53,80,16,,0,0,4158.36,0
827100,22:04:38,22:04:38,81,17,,0,0,4615.84,0
827100,22:04:47,22:04:47,4983,18,,0,0,4679.46,0
827100,22:05:27,22:05:27,5119,19,,0,0,5112.3,0
827100,22:05:40,22:05:40,5120,20,,0,0,5207.75,0
827100,22:07:00,22:07:00,9654,21,,1,0,5980.71,1
8271010,07:30:00,07:30:00,9528,1,,0,1,0,1
8271010,07:30:36,07:30:36,998,2,,0,0,315.96,0
8271010,07:31:45,07:31:45,2842,3,,0,0,902.33,0
8271010,07:32:20,07:32:20,2843,4,,0,0,1184.52,0
8271010,07:32:45,07:32:45,2844,5,,0,0,1406.24,0
8271010,07:33:29,07:33:29,2845,6,,0,0,1814.66,0
8271010,07:33:59,07:33:59,2846,7,,0,0,2085.89,0
8271010,07:34:30,07:34:30,2847,8,,0,0,2362.08,0
8271010,07:34:48,07:34:48,6648,9,,0,0,2562.57,0
8271010,07:35:07,07:35:07,2848,10,,0,0,2756.29,0
8271010,07:35:27,07:35:27,2849,11,,0,0,2943.65,0
8271010,07:36:02,07:36:02,2850,12,,0,0,3250.12,0
8271010,07:36:25,07:36:25,2851,13,,0,0,3495.48,0
8271010,07:36:45,07:36:45,618,14,,0,0,3668.29,0
8271010,07:38:00,07:38:00,2723,15,,0,0,4394,1
8271010,07:39:12,07:39:12,2905,16,,0,0,4886.1,0
8271010,07:40:24,07:40:24,2906,17,,0,0,5355.27,0
8271010,07:41:02,07:41:02,2907,18,,0,0,5639.57,0
8271010,07:42:17,07:42:17,1014,19,,0,0,6129.61,0
8271010,07:43:00,07:43:00,1015,20,,0,0,6408.11,1
8271010,07:43:31,07:43:31,2908,21,,0,0,6712.72,0
8271010,07:44:23,07:44:23,8356,22,,0,0,7141.48,0
8271010,07:45:17,07:45:17,2753,23,,0,0,7508.64,0
8271010,07:45:54,07:45:54,2754,24,,0,0,7780.16,0
8271010,07:46:22,07:46:22,10155,25,,0,0,7985.27,0
8271010,07:46:57,07:46:57,2910,26,,0,0,8250.97,0
8271010,07:47:29,07:47:29,2911,27,,0,0,8450.07,0
8271010,07:48:00,07:48:00,2912,28,,0,0,8652.25,1
8271010,07:48:36,07:48:36,2769,29,,0,0,8998,0
8271010,07:49:00,07:49:00,2770,30,,0,0,9168.58,0
8271010,07:49:19,07:49:19,2771,31,,0,0,9338.95,0
8271010,07:49:43,07:49:43,2772,32,,0,0,9598.24,0
8271010,07:50:01,07:50:01,2773,33,,0,0,9835.13,0
8271010,07:50:18,07:50:18,2774,34,,0,0,10035.35,0
8271010,07:50:32,07:50:32,2775,35,,0,0,10197.33,0
8271010,07:51:07,07:51:07,2776,36,,0,0,10490.17,0
8271010,07:51:33,07:51:33,2777,37,,0,0,10777.37,0
8271010,07:52:08,07:52:08,2778,38,,0,0,11109.95,0
8271010,07:52:31,07:52:31,2779,39,,0,0,11410.83,0
8271010,07:52:50,07:52:50,2780,40,,0,0,11606.04,0
8271010,07:53:08,07:53:08,10635,41,,0,0,11770.08,0
8271010,07:54:31,07:54:31,2914,42,,0,0,12079.16,0
8271010,07:55:00,07:55:00,8089,43,,0,0,12419.17,1
8271010,07:55:38,07:55:38,2916,44,,0,0,12808.27,0
8271010,07:56:17,07:56:17,2917,45,,0,0,13200.64,0
8271010,07:56:49,07:56:49,2918,46,,0,0,13513.85,0
8271010,07:57:00,07:57:00,5822,47,,1,0,13621.13,1
8271010,07:57:23,07:57:23,2919,48,,0,0,13753.46,0
8271010,07:58:01,07:58:01,2920,49,,0,0,14110.66,0
8271010,07:58:23,07:58:23,2921,50,,0,0,14330.16,0
8271010,07:58:55,07:58:55,2922,51,,0,0,14577.12,0
8271010,07:59:54,07:59:54,2787,52,,0,0,15158.29,0
8271010,08:00:49,08:00:49,8943,53,,0,0,15756.08,0
8271010,08:01:29,08:01:29,7819,54,,0,0,16193.59,0
8271010,08:02:00,08:02:00,8874,55,,0,0,16526.85,1
8271010,08:02:42,08:02:42,10292,56,,0,0,16962.46,0
8271010,08:04:23,08:04:23,10690,57,,0,0,17595.9,0
8271010,08:05:40,08:05:40,10686,58,,0,0,18546.66,0
8271010,08:07:16,08:07:16,5548,59,,0,0,19910.23,0
8271010,08:08:15,08:08:15,5549,60,,0,0,20708.99,0
8271010,08:08:29,08:08:29,9930,61,,0,0,20891.96,0
8271010,08:09:00,08:09:00,9932,62,,0,0,21330.04,1
8271010,08:10:00,08:10:00,5815,63,,1,0,21976.41,1
827110,21:55:00,21:55:00,9124,1,,0,1,0,1
827110,21:56:07,21:56:07,420,2,,0,0,521.61,0
827110,21:56:36,21:56:36,5110,3,,0,0,729.29,0
827110,21:57:04,21:57:04,75,4,,0,0,965.07,0
827110,21:57:43,21:57:43,76,5,,0,0,1352.53,0
827110,21:58:06,21:58:06,5111,6,,0,0,1515.17,0
827110,21:58:33,21:58:33,5112,7,,0,0,1761.07,0
827110,21:59:12,21:59:12,5113,8,,0,0,1986.87,0
827110,21:59:53,21:59:53,5114,9,,0,0,2287.62,0
827110,22:00:19,22:00:19,5115,10,,0,0,2528.08,0
827110,22:00:49,22:00:49,5116,11,,0,0,2762.61,0
827110,22:01:22,22:01:22,5117,12,,0,0,3040.26,0
827110,22:01:54,22:01:54,5118,13,,0,0,3330.15,0
827110,22:02:43,22:02:43,78,14,,0,0,3533.45,0
827110,22:03:06,22:03:06,79,15,,0,0,3686.67,0
827110,22:03:53,22:03:53,80,16,,0,0,4158.36,0
827110,22:04:38,22:04:38,81,17,,0,0,4615.84,0
827110,22:04:47,22:04:47,4983,18,,0,0,4679.46,0
827110,22:05:27,22:05:27,5119,19,,0,0,5112.3,0
827110,22:05:40,22:05:40,5120,20,,0,0,5207.75,0
827110,22:07:00,22:07:00,9654,21,,1,0,5980.71,1
827140,21:55:00,21:55:00,9124,1,,0,1,0,1
827140,21:56:07,21:56:07,420,2,,0,0,521.61,0
827140,21:56:36,21:56:36,5110,3,,0,0,729.29,0
827140,21:57:04,21:57:04,75,4,,0,0,965.07,0
827140,21:57:43,21:57:43,76,5,,0,0,1352.53,0
827140,21:58:06,21:58:06,5111,6,,0,0,1515.17,0
827140,21:58:33,21:58:33,5112,7,,0,0,1761.07,0
827140,21:59:12,21:59:12,5113,8,,0,0,1986.87,0
827140,21:59:53,21:59:53,5114,9,,0,0,2287.62,0
827140,22:00:19,22:00:19,5115,10,,0,0,2528.08,0
827140,22:00:49,22:00:49,5116,11,,0,0,2762.61,0
827140,22:01:22,22:01:22,5117,12,,0,0,3040.26,0
827140,22:01:54,22:01:54,5118,13,,0,0,3330.15,0
827140,22:02:43,22:02:43,78,14,,0,0,3533.45,0
827140,22:03:06,22:03:06,79,15,,0,0,3686.67,0
827140,22:03:53,22:03:53,80,16,,0,0,4158.36,0
827140,22:04:38,22:04:38,81,17,,0,0,4615.84,0
827140,22:04:47,22:04:47,4983,18,,0,0,4679.46,0
827140,22:05:27,22:05:27,5119,19,,0,0,5112.3,0
827140,22:05:40,22:05:40,5120,20,,0,0,5207.75,0
827140,22:07:00,22:07:00,9654,21,,1,0,5980.71,1
827150,21:55:00,21:55:00,9124,1,,0,1,0,1
827150,21:56:07,21:56:07,420,2,,0,0,521.61,0
827150,21:56:36,21:56:36,5110,3,,0,0,729.29,0
827150,21:57:04,21:57:04,75,4,,0,0,965.07,0
827150,21:57:43,21:57:43,76,5,,0,0,1352.53,0
827150,21:58:06,21:58:06,5111,6,,0,0,1515.17,0
827150,21:58:33,21:58:33,5112,7,,0,0,1761.07,0
827150,21:59:12,21:59:12,5113,8,,0,0,1986.87,0
827150,21:59:53,21:59:53,5114,9,,0,0,2287.62,0
827150,22:00:19,22:00:19,5115,10,,0,0,2528.08,0
827150,22:00:49,22:00:49,5116,11,,0,0,2762.61,0
827150,22:01:22,22:01:22,5117,12,,0,0,3040.26,0
827150,22:01:54,22:01:54,5118,13,,0,0,3330.15,0
827150,22:02:43,22:02:43,78,14,,0,0,3533.45,0
827150,22:03:06,22:03:06,79,15,,0,0,3686.67,0
827150,22:03:53,22:03:53,80,16,,0,0,4158.36,0
827150,22:04:38,22:04:38,81,17,,0,0,4615.84,0
827150,22:04:47,22:04:47,4983,18,,0,0,4679.46,0
827150,22:05:27,22:05:27,5119,19,,0,0,5112.3,0
827150,22:05:40,22:05:40,5120,20,,0,0,5207.75,0
827150,22:07:00,22:07:00,9654,21,,1,0,5980.71,1
8272070,10:34:00,10:34:00,9954,1,,0,1,0,1
8272070,10:35:21,10:35:21,7581,2,,0,0,645.74,0
8272070,10:36:48,10:36:48,7747,3,,0,0,1088.6,0
8272070,10:37:21,10:37:21,10730,4,,0,0,1298.61,0
8272070,10:38:46,10:38:46,4989,5,,0,0,1756.49,0
8272070,10:39:32,10:39:32,4990,6,,0,0,1998.13,0
8272070,10:40:15,10:40:15,4991,7,,0,0,2312.06,0
8272070,10:41:03,10:41:03,4992,8,,0,0,2595.56,0
8272070,10:41:35,10:41:35,4993,9,,0,0,2910.5,0
8272070,10:42:00,10:42:00,4994,10,,0,0,3088.79,1
8272070,10:42:37,10:42:37,4995,11,,0,0,3248.51,0
8272070,10:43:08,10:43:08,4996,12,,0,0,3411.26,0
8272070,10:43:50,10:43:50,4997,13,,0,0,3620.49,0
8272070,10:44:16,10:44:16,4998,14,,0,0,3721.65,0
8272070,10:45:31,10:45:31,4999,15,,0,0,4050.51,0
8272070,10:46:16,10:46:16,5000,16,,0,0,4257,0
8272070,10:48:00,10:48:00,10731,17,,0,0,4756.85,1
8272070,10:49:07,10:49:07,4716,18,,0,0,5278.41,0
8272070,10:49:42,10:49:42,4718,19,,0,0,5427.21,0
8272070,10:50:11,10:50:11,4717,20,,0,0,5565.99,0
8272070,10:51:11,10:51:11,4719,21,,0,0,5862.63,0
8272070,10:52:02,10:52:02,4720,22,,0,0,6145.58,0
8272070,10:52:53,10:52:53,8216,23,,0,0,6367.85,0
8272070,10:53:29,10:53:29,858,24,,0,0,6585.16,0
8272070,10:54:04,10:54:04,859,25,,0,0,6829.24,0
8272070,10:54:51,10:54:51,860,26,,0,0,7185.48,0
8272070,10:55:21,10:55:21,861,27,,0,0,7371.99,0
8272070,10:56:28,10:56:28,2048,28,,0,0,7805.95,0
8272070,10:57:41,10:57:41,2049,29,,0,0,8286.51,0
8272070,10:58:14,10:58:14,2050,30,,0,0,8455.3,0
8272070,10:58:50,10:58:50,2051,31,,0,0,8660.89,0
8272070,10:59:27,10:59:27,2052,32,,0,0,8850.84,0
8272070,11:00:00,11:00:00,2053,33,,0,0,8981.23,1
8272070,11:00:50,11:00:50,2054,34,,0,0,9247.82,0
8272070,11:01:14,11:01:14,2055,35,,0,0,9392.94,0
8272070,11:01:56,11:01:56,2056,36,,0,0,9634.81,0
8272070,11:02:28,11:02:28,2057,37,,0,0,9798.23,0
8272070,11:03:17,11:03:17,2059,38,,0,0,10113.04,0
8272070,11:03:47,11:03:47,2060,39,,0,0,10300.78,0
8272070,11:04:23,11:04:23,2061,40,,0,0,10520.61,0
8272070,11:05:03,11:05:03,2062,41,,0,0,10730.48,0
8272070,11:05:50,11:05:50,2063,42,,0,0,11009.22,0
8272070,11:06:20,11:06:20,2064,43,,0,0,11161.87,0
8272070,11:06:58,11:06:58,2066,44,,0,0,11389.8,0
8272070,11:07:51,11:07:51,2067,45,,0,0,11717.97,0
8272070,11:09:05,11:09:05,2068,46,,0,0,11922.84,0
8272070,11:10:03,11:10:03,508,47,,0,0,12126.74,0
8272070,11:10:49,11:10:49,509,48,,0,0,12365.28,0
8272070,11:11:21,11:11:21,463,49,,0,0,12556.84,0
8272070,11:12:00,11:12:00,1776,50,,0,0,12832.29,1
8272070,11:20:13,11:20:13,10146,51,,0,0,15146.77,0
8272070,11:20:40,11:20:40,10738,52,,0,0,15306.78,0
8272070,11:21:16,11:21:16,10145,53,,0,0,15476.97,0
8272070,11:23:11,11:23:11,990,54,,0,0,15967.85,0
8272070,11:24:00,11:24:00,10737,55,,1,0,16177.04,1
8272130,10:34:00,10:34:00,9954,1,,0,1,0,1
8272130,10:35:21,10:35:21,7581,2,,0,0,645.74,0
8272130,10:36:48,10:36:48,7747,3,,0,0,1088.6,0
8272130,10:37:21,10:37:21,10730,4,,0,0,1298.61,0
8272130,10:38:46,10:38:46,4989,5,,0,0,1756.49,0
8272130,10:39:32,10:39:32,4990,6,,0,0,1998.13,0
8272130,10:40:15,10:40:15,4991,7,,0,0,2312.06,0
8272130,10:41:03,10:41:03,4992,8,,0,0,2595.56,0
8272130,10:41:35,10:41:35,4993,9,,0,0,2910.5,0
8272130,10:42:00,10:42:00,4994,10,,0,0,3088.79,1
8272130,10:42:37,10:42:37,4995,11,,0,0,3248.51,0
8272130,10:43:08,10:43:08,4996,12,,0,0,3411.26,0
8272130,10:43:50,10:43:50,4997,13,,0,0,3620.49,0
8272130,10:44:16,10:44:16,4998,14,,0,0,3721.65,0
8272130,10:45:31,10:45:31,4999,15,,0,0,4050.51,0
8272130,10:46:16,10:46:16,5000,16,,0,0,4257,0
8272130,10:48:00,10:48:00,10731,17,,0,0,4756.85,1
8272130,10:49:07,10:49:07,4716,18,,0,0,5278.41,0
8272130,10:49:42,10:49:42,4718,19,,0,0,5427.21,0
8272130,10:50:11,10:50:11,4717,20,,0,0,5565.99,0
8272130,10:51:11,10:51:11,4719,21,,0,0,5862.63,0
8272130,10:52:02,10:52:02,4720,22,,0,0,6145.58,0
8272130,10:52:53,10:52:53,8216,23,,0,0,6367.85,0
8272130,10:53:29,10:53:29,858,24,,0,0,6585.16,0
8272130,10:54:04,10:54:04,859,25,,0,0,6829.24,0
8272130,10:54:51,10:54:51,860,26,,0,0,7185.48,0
8272130,10:55:21,10:55:21,861,27,,0,0,7371.99,0
8272130,10:56:28,10:56:28,2048,28,,0,0,7805.95,0
8272130,10:57:41,10:57:41,2049,29,,0,0,8286.51,0
8272130,10:58:14,10:58:14,2050,30,,0,0,8455.3,0
8272130,10:58:50,10:58:50,2051,31,,0,0,8660.89,0
8272130,10:59:27,10:59:27,2052,32,,0,0,8850.84,0
8272130,11:00:00,11:00:00,2053,33,,0,0,8981.23,1
8272130,11:00:50,11:00:50,2054,34,,0,0,9247.82,0
8272130,11:01:14,11:01:14,2055,35,,0,0,9392.94,0
8272130,11:01:56,11:01:56,2056,36,,0,0,9634.81,0
8272130,11:02:28,11:02:28,2057,37,,0,0,9798.23,0
8272130,11:03:17,11:03:17,2059,38,,0,0,10113.04,0
8272130,11:03:47,11:03:47,2060,39,,0,0,10300.78,0
8272130,11:04:23,11:04:23,2061,40,,0,0,10520.61,0
8272130,11:05:03,11:05:03,2062,41,,0,0,10730.48,0
8272130,11:05:50,11:05:50,2063,42,,0,0,11009.22,0
8272130,11:06:20,11:06:20,2064,43,,0,0,11161.87,0
8272130,11:06:58,11:06:58,2066,44,,0,0,11389.8,0
8272130,11:07:51,11:07:51,2067,45,,0,0,11717.97,0
8272130,11:09:05,11:09:05,2068,46,,0,0,11922.84,0
8272130,11:10:03,11:10:03,508,47,,0,0,12126.74,0
8272130,11:10:49,11:10:49,509,48,,0,0,12365.28,0
8272130,11:11:21,11:11:21,463,49,,0,0,12556.84,0
8272130,11:12:00,11:12:00,1776,50,,0,0,12832.29,1
8272130,11:20:13,11:20:13,10146,51,,0,0,15146.77,0
8272130,11:20:40,11:20:40,10738,52,,0,0,15306.78,0
8272130,11:21:16,11:21:16,10145,53,,0,0,15476.97,0
8272130,11:23:11,11:23:11,990,54,,0,0,15967.85,0
8272130,11:24:00,11:24:00,10737,55,,1,0,16177.04,1
8273070,07:35:00,07:35:00,10017,1,,0,1,0,1
8273070,07:37:19,07:37:19,4339,2,,0,0,816.65,0
8273070,07:37:58,07:37:58,4340,3,,0,0,1014.11,0
8273070,07:38:45,07:38:45,4341,4,,0,0,1269.75,0
8273070,07:41:00,07:41:00,9569,5,,0,0,1987.27,1
8273070,07:42:28,07:42:28,3647,6,,0,0,2612.75,0
8273070,07:42:55,07:42:55,3648,7,,0,0,2787.82,0
8273070,07:44:11,07:44:11,5962,8,,0,0,3284.32,0
8273070,07:45:26,07:45:26,5400,9,,0,0,3697.56,0
8273070,07:46:04,07:46:04,9880,10,,0,0,3942.13,0
8273070,07:46:44,07:46:44,9845,11,,0,0,4151.45,0
8273070,07:47:31,07:47:31,10383,12,,0,0,4469.11,0
8273070,07:48:00,07:48:00,9844,13,,0,0,4657.94,1
8273070,07:48:36,07:48:36,9842,14,,0,0,4843.87,0
8273070,07:49:23,07:49:23,9878,15,,0,0,4998.86,0
8273070,07:50:27,07:50:27,4376,16,,0,0,5403.37,0
8273070,07:50:57,07:50:57,8064,17,,0,0,5582.43,0
8273070,07:52:00,07:52:00,427,18,,0,0,5839.26,0
8273070,07:53:00,07:53:00,428,19,,0,0,6123.47,1
8273070,07:54:32,07:54:32,9447,20,,0,0,6885.65,0
8273070,07:55:08,07:55:08,9448,21,,0,0,7028.44,0
8273070,07:55:57,07:55:57,7396,22,,0,0,7363.21,0
8273070,07:56:12,07:56:12,4381,23,,0,0,7484,0
8273070,07:56:30,07:56:30,4382,24,,0,0,7693.93,0
8273070,07:56:41,07:56:41,4383,25,,0,0,7824.5,0
8273070,07:57:00,07:57:00,4384,26,,0,0,7931.57,1
8273070,07:57:22,07:57:22,8589,27,,0,0,8027.69,0
8273070,07:58:04,07:58:04,4386,28,,0,0,8291.7,0
8273070,07:59:01,07:59:01,4387,29,,0,0,8502.02,0
8273070,07:59:31,07:59:31,4388,30,,0,0,8645.72,0
8273070,08:00:01,08:00:01,4389,31,,0,0,8800.61,0
8273070,08:00:38,08:00:38,4390,32,,0,0,8992.97,0
8273070,08:01:19,08:01:19,4391,33,,0,0,9236.27,0
8273070,08:01:53,08:01:53,9450,34,,0,0,9412.32,0
8273070,08:04:00,08:04:00,9449,35,,0,0,10089.91,1
8273070,08:07:34,08:07:34,2659,36,,0,0,10727.36,0
8273070,08:09:00,08:09:00,9868,37,,1,0,10991.4,1
8273130,07:35:00,07:35:00,10017,1,,0,1,0,1
8273130,07:37:19,07:37:19,4339,2,,0,0,816.65,0
8273130,07:37:58,07:37:58,4340,3,,0,0,1014.11,0
8273130,07:38:45,07:38:45,4341,4,,0,0,1269.75,0
8273130,07:41:00,07:41:00,9569,5,,0,0,1987.27,1
8273130,07:42:28,07:42:28,3647,6,,0,0,2612.75,0
8273130,07:42:55,07:42:55,3648,7,,0,0,2787.82,0
8273130,07:44:11,07:44:11,5962,8,,0,0,3284.32,0
8273130,07:45:26,07:45:26,5400,9,,0,0,3697.56,0
8273130,07:46:04,07:46:04,9880,10,,0,0,3942.13,0
8273130,07:46:44,07:46:44,9845,11,,0,0,4151.45,0
8273130,07:47:31,07:47:31,10383,12,,0,0,4469.11,0
8273130,07:48:00,07:48:00,9844,13,,0,0,4657.94,1
8273130,07:48:36,07:48:36,9842,14,,0,0,4843.87,0
8273130,07:49:23,07:49:23,9878,15,,0,0,4998.86,0
8273130,07:50:27,07:50:27,4376,16,,0,0,5403.37,0
8273130,07:50:57,07:50:57,8064,17,,0,0,5582.43,0
8273130,07:52:00,07:52:00,427,18,,0,0,5839.26,0
8273130,07:53:00,07:53:00,428,19,,0,0,6123.47,1
8273130,07:54:32,07:54:32,9447,20,,0,0,6885.65,0
8273130,07:55:08,07:55:08,9448,21,,0,0,7028.44,0
8273130,07:55:57,07:55:57,7396,22,,0,0,7363.21,0
8273130,07:56:12,07:56:12,4381,23,,0,0,7484,0
8273130,07:56:30,07:56:30,4382,24,,0,0,7693.93,0
8273130,07:56:41,07:56:41,4383,25,,0,0,7824.5,0
8273130,07:57:00,07:57:00,4384,26,,0,0,7931.57,1
8273130,07:57:22,07:57:22,8589,27,,0,0,8027.69,0
8273130,07:58:04,07:58:04,4386,28,,0,0,8291.7,0
8273130,07:59:01,07:59:01,4387,29,,0,0,8502.02,0
8273130,07:59:31,07:59:31,4388,30,,0,0,8645.72,0
8273130,08:00:01,08:00:01,4389,31,,0,0,8800.61,0
8273130,08:00:38,08:00:38,4390,32,,0,0,8992.97,0
8273130,08:01:19,08:01:19,4391,33,,0,0,9236.27,0
8273130,08:01:53,08:01:53,9450,34,,0,0,9412.32,0
8273130,08:04:00,08:04:00,9449,35,,0,0,10089.91,1
8273130,08:07:34,08:07:34,2659,36,,0,0,10727.36,0
8273130,08:09:00,08:09:00,9868,37,,1,0,10991.4,1
8274010,24:41:00,24:41:00,9833,1,,0,1,0,1
8274010,24:43:23,24:43:23,2658,2,,0,0,652.56,0
8274010,24:44:10,24:44:10,2659,3,,0,0,872.72,0
8274010,24:45:00,24:45:00,9868,4,,0,0,1155.09,1
8274010,24:46:30,24:46:30,2660,5,,0,0,1407.4,0
8274010,24:48:00,24:48:00,9929,6,,0,0,1700.45,1
8274010,24:49:15,24:49:15,2663,7,,0,0,1943.34,0
8274010,24:52:31,24:52:31,8983,8,,0,0,2436.02,0
8274010,24:54:00,24:54:00,9870,9,,0,0,2717.12,1
8274010,24:54:40,24:54:40,2321,10,,0,0,3001.77,0
8274010,24:55:25,24:55:25,10027,11,,0,0,3370.18,0
8274010,24:56:02,24:56:02,2667,12,,0,0,3696.67,0
8274010,24:56:55,24:56:55,2669,13,,0,0,4100.3,0
8274010,24:57:22,24:57:22,2670,14,,0,0,4335.96,0
8274010,24:59:00,24:59:00,9944,15,,0,0,5036.51,1
8274010,25:01:57,25:01:57,5732,16,,0,0,6214.09,0
8274010,25:03:00,25:03:00,2127,17,,0,0,6841.29,1
8274010,25:07:00,25:07:00,2514,18,,0,0,7828.78,1
8274010,25:15:00,25:15:00,10161,19,,0,0,12388.97,1
8274010,25:18:00,25:18:00,18,20,,0,0,13874.11,1
8274010,25:19:11,25:19:11,9506,21,,0,0,14281.57,0
8274010,25:24:00,25:24:00,7096,22,,0,0,16063.68,1
8274010,25:24:41,25:24:41,9503,23,,0,0,16537.95,0
8274010,25:25:06,25:25:06,2388,24,,0,0,16753.95,0
8274010,25:25:46,25:25:46,2389,25,,0,0,17108.18,0
8274010,25:26:52,25:26:52,3481,26,,0,0,17711.75,0
8274010,25:27:29,25:27:29,5465,27,,0,0,17992.82,0
8274010,25:27:54,25:27:54,9502,28,,0,0,18206.41,0
8274010,25:28:31,25:28:31,4849,29,,0,0,18551.48,0
8274010,25:33:00,25:33:00,6607,30,,0,0,21912.96,1
8274010,25:35:30,25:35:30,6580,31,,0,0,23599.07,0
8274010,25:38:00,25:38:00,9514,32,,0,0,25077.88,1
8274010,25:39:00,25:39:00,9516,33,,0,0,25541.96,1
8274010,25:42:00,25:42:00,9518,34,,1,0,25830.71,1
8275080,12:20:00,12:20:00,9943,1,,0,1,0,1
8275080,12:25:13,12:25:13,2127,2,,0,0,1866.95,0
8275080,12:28:00,12:28:00,2514,3,,0,0,2878.35,1
8275080,12:36:04,12:36:04,160,4,,0,0,6499.22,0
8275080,12:38:00,12:38:00,10161,5,,0,0,7431.4,1
8275080,12:42:49,12:42:49,9520,6,,0,0,10588.23,0
8275080,12:47:00,12:47:00,3344,7,,0,0,12869.03,1
8275080,12:49:56,12:49:56,657,8,,0,0,15430.89,0
8275080,12:55:00,12:55:00,658,9,,0,0,19834.38,1
8275080,12:55:20,12:55:20,2692,10,,0,0,20020.76,0
8275080,12:55:43,12:55:43,2693,11,,0,0,20299.47,0
8275080,12:56:27,12:56:27,659,12,,0,0,20736.74,0
8275080,12:56:52,12:56:52,660,13,,0,0,21033.96,0
8275080,12:57:19,12:57:19,2694,14,,0,0,21361.59,0
8275080,12:57:37,12:57:37,2695,15,,0,0,21549.19,0
8275080,12:58:06,12:58:06,661,16,,0,0,21819.17,0
8275080,12:58:27,12:58:27,662,17,,0,0,22042.75,0
8275080,12:58:57,12:58:57,663,18,,0,0,22329.46,0
8275080,12:59:47,12:59:47,5144,19,,0,0,22706.3,0
8275080,13:00:27,13:00:27,6998,20,,0,0,23181.35,0
8275080,13:01:16,13:01:16,597,21,,0,0,23577.58,0
8275080,13:01:40,13:01:40,598,22,,0,0,23787.92,0
8275080,13:02:19,13:02:19,599,23,,0,0,24209.83,0
8275080,13:02:52,13:02:52,7060,24,,0,0,24502.41,0
8275080,13:03:15,13:03:15,600,25,,0,0,24676.81,0
8275080,13:04:00,13:04:00,601,26,,0,0,25077.14,1
8275080,13:06:22,13:06:22,603,27,,0,0,25624.25,0
8275080,13:08:33,13:08:33,7621,28,,0,0,26274.77,0
8275080,13:10:00,13:10:00,9547,29,,0,0,26678.28,1
8275080,13:10:59,13:10:59,2696,30,,0,0,27114.87,0
8275080,13:11:25,13:11:25,9539,31,,0,0,27377.27,0
8275080,13:11:54,13:11:54,9537,32,,0,0,27693.21,0
8275080,13:12:25,13:12:25,9538,33,,0,0,27954.89,0
8275080,13:13:05,13:13:05,6902,34,,0,0,28255.48,0
8275080,13:13:39,13:13:39,7400,35,,0,0,28532.61,0
8275080,13:13:51,13:13:51,2700,36,,0,0,28611.84,0
8275080,13:14:34,13:14:34,2701,37,,0,0,28849.33,0
8275080,13:16:16,13:16:16,10657,38,,0,0,29515.17,0
8275080,13:18:00,13:18:00,2816,39,,0,0,30154.8,1
8275080,13:19:13,13:19:13,2817,40,,0,0,30574.17,0
8275080,13:20:08,13:20:08,2818,41,,0,0,30775.42,0
8275080,13:20:55,13:20:55,10662,42,,0,0,30992.89,0
8275080,13:21:32,13:21:32,6907,43,,0,0,31132.7,0
8275080,13:22:58,13:22:58,7363,44,,0,0,31483.57,0
8275080,13:23:32,13:23:32,7538,45,,0,0,31654.69,0
8275080,13:24:14,13:24:14,2704,46,,0,0,31906.44,0
8275080,13:24:40,13:24:40,2705,47,,0,0,32059.32,0
8275080,13:25:46,13:25:46,4573,48,,0,0,32392.86,0
8275080,13:26:38,13:26:38,4574,49,,0,0,32636.83,0
8275080,13:28:00,13:28:00,9546,50,,1,0,33107.8,1
8275090,12:20:00,12:20:00,9943,1,,0,1,0,1
8275090,12:25:13,12:25:13,2127,2,,0,0,1866.95,0
8275090,12:28:00,12:28:00,2514,3,,0,0,2878.35,1
8275090,12:36:04,12:36:04,160,4,,0,0,6499.22,0
8275090,12:38:00,12:38:00,10161,5,,0,0,7431.4,1
8275090,12:42:49,12:42:49,9520,6,,0,0,10588.23,0
8275090,12:47:00,12:47:00,3344,7,,0,0,12869.03,1
8275090,12:49:56,12:49:56,657,8,,0,0,15430.89,0
8275090,12:55:00,12:55:00,658,9,,0,0,19834.38,1
8275090,12:55:20,12:55:20,2692,10,,0,0,20020.76,0
8275090,12:55:43,12:55:43,2693,11,,0,0,20299.47,0
8275090,12:56:27,12:56:27,659,12,,0,0,20736.74,0
8275090,12:56:52,12:56:52,660,13,,0,0,21033.96,0
8275090,12:57:19,12:57:19,2694,14,,0,0,21361.59,0
8275090,12:57:37,12:57:37,2695,15,,0,0,21549.19,0
8275090,12:58:06,12:58:06,661,16,,0,0,21819.17,0
8275090,12:58:27,12:58:27,662,17,,0,0,22042.75,0
8275090,12:58:57,12:58:57,663,18,,0,0,22329.46,0
8275090,12:59:47,12:59:47,5144,19,,0,0,22706.3,0
8275090,13:00:27,13:00:27,6998,20,,0,0,23181.35,0
8275090,13:01:16,13:01:16,597,21,,0,0,23577.58,0
8275090,13:01:40,13:01:40,598,22,,0,0,23787.92,0
8275090,13:02:19,13:02:19,599,23,,0,0,24209.83,0
8275090,13:02:52,13:02:52,7060,24,,0,0,24502.41,0
8275090,13:03:15,13:03:15,600,25,,0,0,24676.81,0
8275090,13:04:00,13:04:00,601,26,,0,0,25077.14,1
8275090,13:06:22,13:06:22,603,27,,0,0,25624.25,0
8275090,13:08:33,13:08:33,7621,28,,0,0,26274.77,0
8275090,13:10:00,13:10:00,9547,29,,0,0,26678.28,1
8275090,13:10:59,13:10:59,2696,30,,0,0,27114.87,0
8275090,13:11:25,13:11:25,9539,31,,0,0,27377.27,0
8275090,13:11:54,13:11:54,9537,32,,0,0,27693.21,0
8275090,13:12:25,13:12:25,9538,33,,0,0,27954.89,0
8275090,13:13:05,13:13:05,6902,34,,0,0,28255.48,0
8275090,13:13:39,13:13:39,7400,35,,0,0,28532.61,0
8275090,13:13:51,13:13:51,2700,36,,0,0,28611.84,0
8275090,13:14:34,13:14:34,2701,37,,0,0,28849.33,0
8275090,13:16:16,13:16:16,10657,38,,0,0,29515.17,0
8275090,13:18:00,13:18:00,2816,39,,0,0,30154.8,1
8275090,13:19:13,13:19:13,2817,40,,0,0,30574.17,0
8275090,13:20:08,13:20:08,2818,41,,0,0,30775.42,0
8275090,13:20:55,13:20:55,10662,42,,0,0,30992.89,0
8275090,13:21:32,13:21:32,6907,43,,0,0,31132.7,0
8275090,13:22:58,13:22:58,7363,44,,0,0,31483.57,0
8275090,13:23:32,13:23:32,7538,45,,0,0,31654.69,0
8275090,13:24:14,13:24:14,2704,46,,0,0,31906.44,0
8275090,13:24:40,13:24:40,2705,47,,0,0,32059.32,0
8275090,13:25:46,13:25:46,4573,48,,0,0,32392.86,0
8275090,13:26:38,13:26:38,4574,49,,0,0,32636.83,0
8275090,13:28:00,13:28:00,9546,50,,1,0,33107.8,1
8276120,20:20:00,20:20:00,9954,1,,0,1,0,1
8276120,20:21:19,20:21:19,7581,2,,0,0,648.11,0
8276120,20:22:19,20:22:19,9087,3,,0,0,1183.39,0
8276120,20:23:19,20:23:19,189,4,,0,0,1669.53,0
8276120,20:23:49,20:23:49,7486,5,,0,0,1888,0
8276120,20:24:55,20:24:55,191,6,,0,0,2343.66,0
8276120,20:25:52,20:25:52,10270,7,,0,0,2762.1,0
8276120,20:27:35,20:27:35,196,8,,0,0,3460.14,0
8276120,20:28:42,20:28:42,197,9,,0,0,4094,0
8276120,20:31:00,20:31:00,10017,10,,0,0,5161.53,1
8276120,20:33:19,20:33:19,4339,11,,0,0,5978.18,0
8276120,20:33:58,20:33:58,4340,12,,0,0,6175.64,0
8276120,20:34:45,20:34:45,4341,13,,0,0,6431.26,0
8276120,20:37:00,20:37:00,9569,14,,0,0,7148.76,1
8276120,20:38:35,20:38:35,3647,15,,0,0,7774.24,0
8276120,20:39:03,20:39:03,3648,16,,0,0,7949.29,0
8276120,20:40:24,20:40:24,5962,17,,0,0,8445.81,0
8276120,20:41:46,20:41:46,5400,18,,0,0,8859.03,0
8276120,20:42:26,20:42:26,9880,19,,0,0,9103.62,0
8276120,20:43:09,20:43:09,9845,20,,0,0,9312.94,0
8276120,20:44:00,20:44:00,10383,21,,0,0,9630.6,1
8276120,20:44:32,20:44:32,9844,22,,0,0,9819.43,0
8276120,20:45:05,20:45:05,9842,23,,0,0,10005.36,0
8276120,20:45:47,20:45:47,9878,24,,0,0,10160.35,0
8276120,20:46:44,20:46:44,4376,25,,0,0,10564.84,0
8276120,20:47:10,20:47:10,8064,26,,0,0,10743.88,0
8276120,20:48:07,20:48:07,427,27,,0,0,11000.71,0
8276120,20:49:00,20:49:00,428,28,,0,0,11284.92,1
8276120,20:52:27,20:52:27,9447,29,,0,0,12047.1,0
8276120,20:53:50,20:53:50,9448,30,,0,0,12189.89,0
8276120,20:55:40,20:55:40,7396,31,,0,0,12524.66,0
8276120,20:56:12,20:56:12,4381,32,,0,0,12645.45,0
8276120,20:56:52,20:56:52,4382,33,,0,0,12855.38,0
8276120,20:57:17,20:57:17,4383,34,,0,0,12985.95,0
8276120,20:58:00,20:58:00,4384,35,,0,0,13093.02,1
8276120,20:58:26,20:58:26,8589,36,,0,0,13189.14,0
8276120,20:59:13,20:59:13,4386,37,,0,0,13453.15,0
8276120,21:00:19,21:00:19,4387,38,,0,0,13663.47,0
8276120,21:00:53,21:00:53,4388,39,,0,0,13807.15,0
8276120,21:01:27,21:01:27,4389,40,,0,0,13962.04,0
8276120,21:02:09,21:02:09,4390,41,,0,0,14154.4,0
8276120,21:02:56,21:02:56,4391,42,,0,0,14397.69,0
8276120,21:03:35,21:03:35,9450,43,,0,0,14573.74,0
8276120,21:06:00,21:06:00,9449,44,,0,0,15251.33,1
8276120,21:11:43,21:11:43,2659,45,,0,0,15888.78,0
8276120,21:14:00,21:14:00,9868,46,,1,0,16152.82,1
8277020,16:03:00,16:03:00,9477,1,,0,1,0,1
8277020,16:04:48,16:04:48,9468,2,,0,0,820.75,0
8277020,16:05:13,16:05:13,1748,3,,0,0,991.62,0
8277020,16:05:32,16:05:32,1749,4,,0,0,1136.08,0
8277020,16:05:57,16:05:57,3127,5,,0,0,1289.38,0
8277020,16:06:36,16:06:36,3128,6,,0,0,1606.56,0
8277020,16:07:43,16:07:43,3129,7,,0,0,2002.05,0
8277020,16:08:05,16:08:05,3130,8,,0,0,2188.25,0
8277020,16:09:00,16:09:00,1566,9,,0,0,2685.39,1
8277020,16:10:24,16:10:24,9474,10,,0,0,2984.48,0
8277020,16:11:27,16:11:27,1569,11,,0,0,3233.85,0
8277020,16:12:55,16:12:55,8151,12,,0,0,3613.21,0
8277020,16:14:14,16:14:14,1571,13,,0,0,3905.87,0
8277020,16:15:20,16:15:20,1572,14,,0,0,4116.22,0
8277020,16:16:13,16:16:13,1573,15,,0,0,4330.25,0
8277020,16:17:38,16:17:38,1574,16,,0,0,4664.45,0
8277020,16:18:47,16:18:47,1575,17,,0,0,4934.46,0
8277020,16:19:47,16:19:47,1576,18,,0,0,5164.53,0
8277020,16:21:00,16:21:00,1577,19,,0,0,5459.76,1
8277020,16:21:23,16:21:23,1578,20,,0,0,5642.04,0
8277020,16:21:53,16:21:53,1579,21,,0,0,5805.06,0
8277020,16:22:22,16:22:22,1580,22,,0,0,5996.56,0
8277020,16:23:14,16:23:14,1581,23,,0,0,6345.86,0
8277020,16:23:39,16:23:39,1582,24,,0,0,6491.73,0
8277020,16:24:14,16:24:14,1583,25,,0,0,6700.86,0
8277020,16:24:41,16:24:41,1584,26,,0,0,6894.85,0
8277020,16:25:37,16:25:37,1585,27,,0,0,7258.05,0
8277020,16:25:56,16:25:56,1586,28,,0,0,7378.25,0
8277020,16:26:36,16:26:36,1587,29,,0,0,7601,0
8277020,16:27:00,16:27:00,1684,30,,0,0,7760.94,1
8277020,16:27:58,16:27:58,1685,31,,0,0,8139.78,0
8277020,16:28:35,16:28:35,1686,32,,0,0,8386.5,0
8277020,16:29:07,16:29:07,1687,33,,0,0,8632.46,0
8277020,16:30:00,16:30:00,10520,34,,1,0,9051.88,1
8277030,16:03:00,16:03:00,9477,1,,0,1,0,1
8277030,16:04:48,16:04:48,9468,2,,0,0,820.75,0
8277030,16:05:13,16:05:13,1748,3,,0,0,991.62,0
8277030,16:05:32,16:05:32,1749,4,,0,0,1136.08,0
8277030,16:05:57,16:05:57,3127,5,,0,0,1289.38,0
8277030,16:06:36,16:06:36,3128,6,,0,0,1606.56,0
8277030,16:07:43,16:07:43,3129,7,,0,0,2002.05,0
8277030,16:08:05,16:08:05,3130,8,,0,0,2188.25,0
8277030,16:09:00,16:09:00,1566,9,,0,0,2685.39,1
8277030,16:10:24,16:10:24,9474,10,,0,0,2984.48,0
8277030,16:11:27,16:11:27,1569,11,,0,0,3233.85,0
8277030,16:12:55,16:12:55,8151,12,,0,0,3613.21,0
8277030,16:14:14,16:14:14,1571,13,,0,0,3905.87,0
8277030,16:15:20,16:15:20,1572,14,,0,0,4116.22,0
8277030,16:16:13,16:16:13,1573,15,,0,0,4330.25,0
8277030,16:17:38,16:17:38,1574,16,,0,0,4664.45,0
8277030,16:18:47,16:18:47,1575,17,,0,0,4934.46,0
8277030,16:19:47,16:19:47,1576,18,,0,0,5164.53,0
8277030,16:21:00,16:21:00,1577,19,,0,0,5459.76,1
8277030,16:21:23,16:21:23,1578,20,,0,0,5642.04,0
8277030,16:21:53,16:21:53,1579,21,,0,0,5805.06,0
8277030,16:22:22,16:22:22,1580,22,,0,0,5996.56,0
8277030,16:23:14,16:23:14,1581,23,,0,0,6345.86,0
8277030,16:23:39,16:23:39,1582,24,,0,0,6491.73,0
8277030,16:24:14,16:24:14,1583,25,,0,0,6700.86,0
8277030,16:24:41,16:24:41,1584,26,,0,0,6894.85,0
8277030,16:25:37,16:25:37,1585,27,,0,0,7258.05,0
8277030,16:25:56,16:25:56,1586,28,,0,0,7378.25,0
8277030,16:26:36,16:26:36,1587,29,,0,0,7601,0
8277030,16:27:00,16:27:00,1684,30,,0,0,7760.94,1
8277030,16:27:58,16:27:58,1685,31,,0,0,8139.78,0
8277030,16:28:35,16:28:35,1686,32,,0,0,8386.5,0
8277030,16:29:07,16:29:07,1687,33,,0,0,8632.46,0
8277030,16:30:00,16:30:00,10520,34,,1,0,9051.88,1
8277040,16:03:00,16:03:00,9477,1,,0,1,0,1
8277040,16:04:48,16:04:48,9468,2,,0,0,820.75,0
8277040,16:05:13,16:05:13,1748,3,,0,0,991.62,0
8277040,16:05:32,16:05:32,1749,4,,0,0,1136.08,0
8277040,16:05:57,16:05:57,3127,5,,0,0,1289.38,0
8277040,16:06:36,16:06:36,3128,6,,0,0,1606.56,0
8277040,16:07:43,16:07:43,3129,7,,0,0,2002.05,0
8277040,16:08:05,16:08:05,3130,8,,0,0,2188.25,0
8277040,16:09:00,16:09:00,1566,9,,0,0,2685.39,1
8277040,16:10:24,16:10:24,9474,10,,0,0,2984.48,0
8277040,16:11:27,16:11:27,1569,11,,0,0,3233.85,0
8277040,16:12:55,16:12:55,8151,12,,0,0,3613.21,0
8277040,16:14:14,16:14:14,1571,13,,0,0,3905.87,0
8277040,16:15:20,16:15:20,1572,14,,0,0,4116.22,0
8277040,16:16:13,16:16:13,1573,15,,0,0,4330.25,0
8277040,16:17:38,16:17:38,1574,16,,0,0,4664.45,0
8277040,16:18:47,16:18:47,1575,17,,0,0,4934.46,0
8277040,16:19:47,16:19:47,1576,18,,0,0,5164.53,0
8277040,16:21:00,16:21:00,1577,19,,0,0,5459.76,1
8277040,16:21:23,16:21:23,1578,20,,0,0,5642.04,0
8277040,16:21:53,16:21:53,1579,21,,0,0,5805.06,0
8277040,16:22:22,16:22:22,1580,22,,0,0,5996.56,0
8277040,16:23:14,16:23:14,1581,23,,0,0,6345.86,0
8277040,16:23:39,16:23:39,1582,24,,0,0,6491.73,0
8277040,16:24:14,16:24:14,1583,25,,0,0,6700.86,0
8277040,16:24:41,16:24:41,1584,26,,0,0,6894.85,0
8277040,16:25:37,16:25:37,1585,27,,0,0,7258.05,0
8277040,16:25:56,16:25:56,1586,28,,0,0,7378.25,0
8277040,16:26:36,16:26:36,1587,29,,0,0,7601,0
8277040,16:27:00,16:27:00,1684,30,,0,0,7760.94,1
8277040,16:27:58,16:27:58,1685,31,,0,0,8139.78,0
8277040,16:28:35,16:28:35,1686,32,,0,0,8386.5,0
8277040,16:29:07,16:29:07,1687,33,,0,0,8632.46,0
8277040,16:30:00,16:30:00,10520,34,,1,0,9051.88,1
8277050,16:03:00,16:03:00,9477,1,,0,1,0,1
8277050,16:04:48,16:04:48,9468,2,,0,0,820.75,0
8277050,16:05:13,16:05:13,1748,3,,0,0,991.62,0
8277050,16:05:32,16:05:32,1749,4,,0,0,1136.08,0
8277050,16:05:57,16:05:57,3127,5,,0,0,1289.38,0
8277050,16:06:36,16:06:36,3128,6,,0,0,1606.56,0
8277050,16:07:43,16:07:43,3129,7,,0,0,2002.05,0
8277050,16:08:05,16:08:05,3130,8,,0,0,2188.25,0
8277050,16:09:00,16:09:00,1566,9,,0,0,2685.39,1
8277050,16:10:24,16:10:24,9474,10,,0,0,2984.48,0
8277050,16:11:27,16:11:27,1569,11,,0,0,3233.85,0
8277050,16:12:55,16:12:55,8151,12,,0,0,3613.21,0
8277050,16:14:14,16:14:14,1571,13,,0,0,3905.87,0
8277050,16:15:20,16:15:20,1572,14,,0,0,4116.22,0
8277050,16:16:13,16:16:13,1573,15,,0,0,4330.25,0
8277050,16:17:38,16:17:38,1574,16,,0,0,4664.45,0
8277050,16:18:47,16:18:47,1575,17,,0,0,4934.46,0
8277050,16:19:47,16:19:47,1576,18,,0,0,5164.53,0
8277050,16:21:00,16:21:00,1577,19,,0,0,5459.76,1
8277050,16:21:23,16:21:23,1578,20,,0,0,5642.04,0
8277050,16:21:53,16:21:53,1579,21,,0,0,5805.06,0
8277050,16:22:22,16:22:22,1580,22,,0,0,5996.56,0
8277050,16:23:14,16:23:14,1581,23,,0,0,6345.86,0
8277050,16:23:39,16:23:39,1582,24,,0,0,6491.73,0
8277050,16:24:14,16:24:14,1583,25,,0,0,6700.86,0
8277050,16:24:41,16:24:41,1584,26,,0,0,6894.85,0
8277050,16:25:37,16:25:37,1585,27,,0,0,7258.05,0
8277050,16:25:56,16:25:56,1586,28,,0,0,7378.25,0
8277050,16:26:36,16:26:36,1587,29,,0,0,7601,0
8277050,16:27:00,16:27:00,1684,30,,0,0,7760.94,1
8277050,16:27:58,16:27:58,1685,31,,0,0,8139.78,0
8277050,16:28:35,16:28:35,1686,32,,0,0,8386.5,0
8277050,16:29:07,16:29:07,1687,33,,0,0,8632.46,0
8277050,16:30:00,16:30:00,10520,34,,1,0,9051.88,1
8277060,16:03:00,16:03:00,9477,1,,0,1,0,1
8277060,16:04:48,16:04:48,9468,2,,0,0,820.75,0
8277060,16:05:13,16:05:13,1748,3,,0,0,991.62,0
8277060,16:05:32,16:05:32,1749,4,,0,0,1136.08,0
8277060,16:05:57,16:05:57,3127,5,,0,0,1289.38,0
8277060,16:06:36,16:06:36,3128,6,,0,0,1606.56,0
8277060,16:07:43,16:07:43,3129,7,,0,0,2002.05,0
8277060,16:08:05,16:08:05,3130,8,,0,0,2188.25,0
8277060,16:09:00,16:09:00,1566,9,,0,0,2685.39,1
8277060,16:10:24,16:10:24,9474,10,,0,0,2984.48,0
8277060,16:11:27,16:11:27,1569,11,,0,0,3233.85,0
8277060,16:12:55,16:12:55,8151,12,,0,0,3613.21,0
8277060,16:14:14,16:14:14,1571,13,,0,0,3905.87,0
8277060,16:15:20,16:15:20,1572,14,,0,0,4116.22,0
8277060,16:16:13,16:16:13,1573,15,,0,0,4330.25,0
8277060,16:17:38,16:17:38,1574,16,,0,0,4664.45,0
8277060,16:18:47,16:18:47,1575,17,,0,0,4934.46,0
8277060,16:19:47,16:19:47,1576,18,,0,0,5164.53,0
8277060,16:21:00,16:21:00,1577,19,,0,0,5459.76,1
8277060,16:21:23,16:21:23,1578,20,,0,0,5642.04,0
8277060,16:21:53,16:21:53,1579,21,,0,0,5805.06,0
8277060,16:22:22,16:22:22,1580,22,,0,0,5996.56,0
8277060,16:23:14,16:23:14,1581,23,,0,0,6345.86,0
8277060,16:23:39,16:23:39,1582,24,,0,0,6491.73,0
8277060,16:24:14,16:24:14,1583,25,,0,0,6700.86,0
8277060,16:24:41,16:24:41,1584,26,,0,0,6894.85,0
8277060,16:25:37,16:25:37,1585,27,,0,0,7258.05,0
8277060,16:25:56,16:25:56,1586,28,,0,0,7378.25,0
8277060,16:26:36,16:26:36,1587,29,,0,0,7601,0
8277060,16:27:00,16:27:00,1684,30,,0,0,7760.94,1
8277060,16:27:58,16:27:58,1685,31,,0,0,8139.78,0
8277060,16:28:35,16:28:35,1686,32,,0,0,8386.5,0
8277060,16:29:07,16:29:07,1687,33,,0,0,8632.46,0
8277060,16:30:00,16:30:00,10520,34,,1,0,9051.88,1
8277100,16:03:00,16:03:00,9477,1,,0,1,0,1
8277100,16:04:48,16:04:48,9468,2,,0,0,820.75,0
8277100,16:05:13,16:05:13,1748,3,,0,0,991.62,0
8277100,16:05:32,16:05:32,1749,4,,0,0,1136.08,0
8277100,16:05:57,16:05:57,3127,5,,0,0,1289.38,0
8277100,16:06:36,16:06:36,3128,6,,0,0,1606.56,0
8277100,16:07:43,16:07:43,3129,7,,0,0,2002.05,0
8277100,16:08:05,16:08:05,3130,8,,0,0,2188.25,0
8277100,16:09:00,16:09:00,1566,9,,0,0,2685.39,1
8277100,16:10:24,16:10:24,9474,10,,0,0,2984.48,0
8277100,16:11:27,16:11:27,1569,11,,0,0,3233.85,0
8277100,16:12:55,16:12:55,8151,12,,0,0,3613.21,0
8277100,16:14:14,16:14:14,1571,13,,0,0,3905.87,0
8277100,16:15:20,16:15:20,1572,14,,0,0,4116.22,0
8277100,16:16:13,16:16:13,1573,15,,0,0,4330.25,0
8277100,16:17:38,16:17:38,1574,16,,0,0,4664.45,0
8277100,16:18:47,16:18:47,1575,17,,0,0,4934.46,0
8277100,16:19:47,16:19:47,1576,18,,0,0,5164.53,0
8277100,16:21:00,16:21:00,1577,19,,0,0,5459.76,1
8277100,16:21:23,16:21:23,1578,20,,0,0,5642.04,0
8277100,16:21:53,16:21:53,1579,21,,0,0,5805.06,0
8277100,16:22:22,16:22:22,1580,22,,0,0,5996.56,0
8277100,16:23:14,16:23:14,1581,23,,0,0,6345.86,0
8277100,16:23:39,16:23:39,1582,24,,0,0,6491.73,0
8277100,16:24:14,16:24:14,1583,25,,0,0,6700.86,0
8277100,16:24:41,16:24:41,1584,26,,0,0,6894.85,0
8277100,16:25:37,16:25:37,1585,27,,0,0,7258.05,0
8277100,16:25:56,16:25:56,1586,28,,0,0,7378.25,0
8277100,16:26:36,16:26:36,1587,29,,0,0,7601,0
8277100,16:27:00,16:27:00,1684,30,,0,0,7760.94,1
8277100,16:27:58,16:27:58,1685,31,,0,0,8139.78,0
8277100,16:28:35,16:28:35,1686,32,,0,0,8386.5,0
8277100,16:29:07,16:29:07,1687,33,,0,0,8632.46,0
8277100,16:30:00,16:30:00,10520,34,,1,0,9051.88,1
8277110,16:03:00,16:03:00,9477,1,,0,1,0,1
8277110,16:04:48,16:04:48,9468,2,,0,0,820.75,0
8277110,16:05:13,16:05:13,1748,3,,0,0,991.62,0
8277110,16:05:32,16:05:32,1749,4,,0,0,1136.08,0
8277110,16:05:57,16:05:57,3127,5,,0,0,1289.38,0
8277110,16:06:36,16:06:36,3128,6,,0,0,1606.56,0
8277110,16:07:43,16:07:43,3129,7,,0,0,2002.05,0
8277110,16:08:05,16:08:05,3130,8,,0,0,2188.25,0
8277110,16:09:00,16:09:00,1566,9,,0,0,2685.39,1
8277110,16:10:24,16:10:24,9474,10,,0,0,2984.48,0
8277110,16:11:27,16:11:27,1569,11,,0,0,3233.85,0
8277110,16:12:55,16:12:55,8151,12,,0,0,3613.21,0
8277110,16:14:14,16:14:14,1571,13,,0,0,3905.87,0
8277110,16:15:20,16:15:20,1572,14,,0,0,4116.22,0
8277110,16:16:13,16:16:13,1573,15,,0,0,4330.25,0
8277110,16:17:38,16:17:38,1574,16,,0,0,4664.45,0
8277110,16:18:47,16:18:47,1575,17,,0,0,4934.46,0
8277110,16:19:47,16:19:47,1576,18,,0,0,5164.53,0
8277110,16:21:00,16:21:00,1577,19,,0,0,5459.76,1
8277110,16:21:23,16:21:23,1578,20,,0,0,5642.04,0
8277110,16:21:53,16:21:53,1579,21,,0,0,5805.06,0
8277110,16:22:22,16:22:22,1580,22,,0,0,5996.56,0
8277110,16:23:14,16:23:14,1581,23,,0,0,6345.86,0
8277110,16:23:39,16:23:39,1582,24,,0,0,6491.73,0
8277110,16:24:14,16:24:14,1583,25,,0,0,6700.86,0
8277110,16:24:41,16:24:41,1584,26,,0,0,6894.85,0
8277110,16:25:37,16:25:37,1585,27,,0,0,7258.05,0
8277110,16:25:56,16:25:56,1586,28,,0,0,7378.25,0
8277110,16:26:36,16:26:36,1587,29,,0,0,7601,0
8277110,16:27:00,16:27:00,1684,30,,0,0,7760.94,1
8277110,16:27:58,16:27:58,1685,31,,0,0,8139.78,0
8277110,16:28:35,16:28:35,1686,32,,0,0,8386.5,0
8277110,16:29:07,16:29:07,1687,33,,0,0,8632.46,0
8277110,16:30:00,16:30:00,10520,34,,1,0,9051.88,1
8277140,16:03:00,16:03:00,9477,1,,0,1,0,1
8277140,16:04:48,16:04:48,9468,2,,0,0,820.75,0
8277140,16:05:13,16:05:13,1748,3,,0,0,991.62,0
8277140,16:05:32,16:05:32,1749,4,,0,0,1136.08,0
8277140,16:05:57,16:05:57,3127,5,,0,0,1289.38,0
8277140,16:06:36,16:06:36,3128,6,,0,0,1606.56,0
8277140,16:07:43,16:07:43,3129,7,,0,0,2002.05,0
8277140,16:08:05,16:08:05,3130,8,,0,0,2188.25,0
8277140,16:09:00,16:09:00,1566,9,,0,0,2685.39,1
8277140,16:10:24,16:10:24,9474,10,,0,0,2984.48,0
8277140,16:11:27,16:11:27,1569,11,,0,0,3233.85,0
8277140,16:12:55,16:12:55,8151,12,,0,0,3613.21,0
8277140,16:14:14,16:14:14,1571,13,,0,0,3905.87,0
8277140,16:15:20,16:15:20,1572,14,,0,0,4116.22,0
8277140,16:16:13,16:16:13,1573,15,,0,0,4330.25,0
8277140,16:17:38,16:17:38,1574,16,,0,0,4664.45,0
8277140,16:18:47,16:18:47,1575,17,,0,0,4934.46,0
8277140,16:19:47,16:19:47,1576,18,,0,0,5164.53,0
8277140,16:21:00,16:21:00,1577,19,,0,0,5459.76,1
8277140,16:21:23,16:21:23,1578,20,,0,0,5642.04,0
8277140,16:21:53,16:21:53,1579,21,,0,0,5805.06,0
8277140,16:22:22,16:22:22,1580,22,,0,0,5996.56,0
8277140,16:23:14,16:23:14,1581,23,,0,0,6345.86,0
8277140,16:23:39,16:23:39,1582,24,,0,0,6491.73,0
8277140,16:24:14,16:24:14,1583,25,,0,0,6700.86,0
8277140,16:24:41,16:24:41,1584,26,,0,0,6894.85,0
8277140,16:25:37,16:25:37,1585,27,,0,0,7258.05,0
8277140,16:25:56,16:25:56,1586,28,,0,0,7378.25,0
8277140,16:26:36,16:26:36,1587,29,,0,0,7601,0
8277140,16:27:00,16:27:00,1684,30,,0,0,7760.94,1
8277140,16:27:58,16:27:58,1685,31,,0,0,8139.78,0
8277140,16:28:35,16:28:35,1686,32,,0,0,8386.5,0
8277140,16:29:07,16:29:07,1687,33,,0,0,8632.46,0
8277140,16:30:00,16:30:00,10520,34,,1,0,9051.88,1
8277150,16:03:00,16:03:00,9477,1,,0,1,0,1
8277150,16:04:48,16:04:48,9468,2,,0,0,820.75,0
8277150,16:05:13,16:05:13,1748,3,,0,0,991.62,0
8277150,16:05:32,16:05:32,1749,4,,0,0,1136.08,0
8277150,16:05:57,16:05:57,3127,5,,0,0,1289.38,0
8277150,16:06:36,16:06:36,3128,6,,0,0,1606.56,0
8277150,16:07:43,16:07:43,3129,7,,0,0,2002.05,0
8277150,16:08:05,16:08:05,3130,8,,0,0,2188.25,0
8277150,16:09:00,16:09:00,1566,9,,0,0,2685.39,1
8277150,16:10:24,16:10:24,9474,10,,0,0,2984.48,0
8277150,16:11:27,16:11:27,1569,11,,0,0,3233.85,0
8277150,16:12:55,16:12:55,8151,12,,0,0,3613.21,0
8277150,16:14:14,16:14:14,1571,13,,0,0,3905.87,0
8277150,16:15:20,16:15:20,1572,14,,0,0,4116.22,0
8277150,16:16:13,16:16:13,1573,15,,0,0,4330.25,0
8277150,16:17:38,16:17:38,1574,16,,0,0,4664.45,0
8277150,16:18:47,16:18:47,1575,17,,0,0,4934.46,0
8277150,16:19:47,16:19:47,1576,18,,0,0,5164.53,0
8277150,16:21:00,16:21:00,1577,19,,0,0,5459.76,1
8277150,16:21:23,16:21:23,1578,20,,0,0,5642.04,0
8277150,16:21:53,16:21:53,1579,21,,0,0,5805.06,0
8277150,16:22:22,16:22:22,1580,22,,0,0,5996.56,0
8277150,16:23:14,16:23:14,1581,23,,0,0,6345.86,0
8277150,16:23:39,16:23:39,1582,24,,0,0,6491.73,0
8277150,16:24:14,16:24:14,1583,25,,0,0,6700.86,0
8277150,16:24:41,16:24:41,1584,26,,0,0,6894.85,0
8277150,16:25:37,16:25:37,1585,27,,0,0,7258.05,0
8277150,16:25:56,16:25:56,1586,28,,0,0,7378.25,0
8277150,16:26:36,16:26:36,1587,29,,0,0,7601,0
8277150,16:27:00,16:27:00,1684,30,,0,0,7760.94,1
8277150,16:27:58,16:27:58,1685,31,,0,0,8139.78,0
8277150,16:28:35,16:28:35,1686,32,,0,0,8386.5,0
8277150,16:29:07,16:29:07,1687,33,,0,0,8632.46,0
8277150,16:30:00,16:30:00,10520,34,,1,0,9051.88,1
8278020,10:49:00,10:49:00,510,1,,0,1,0,1
8278020,10:50:06,10:50:06,511,2,,0,0,411.34,0
8278020,10:50:40,10:50:40,512,3,,0,0,575.45,0
8278020,10:51:27,10:51:27,513,4,,0,0,773.1,0
8278020,10:52:30,10:52:30,4414,5,,0,0,1064.76,0
8278020,10:52:51,10:52:51,4415,6,,0,0,1184.91,0
8278020,10:53:30,10:53:30,4416,7,,0,0,1440.83,0
8278020,10:54:12,10:54:12,4417,8,,0,0,1643.89,0
8278020,10:54:43,10:54:43,4418,9,,0,0,1797.06,0
8278020,10:55:09,10:55:09,4419,10,,0,0,1965.59,0
8278020,10:55:50,10:55:50,4420,11,,0,0,2228.07,0
8278020,10:56:51,10:56:51,2637,12,,0,0,2521.56,0
8278020,10:57:28,10:57:28,9565,13,,0,0,2735.18,0
8278020,10:58:00,10:58:00,9456,14,,0,0,2918.57,1
8278020,10:58:55,10:58:55,2640,15,,0,0,3161.71,0
8278020,11:00:05,11:00:05,2641,16,,0,0,3438.54,0
8278020,11:00:49,11:00:49,4421,17,,0,0,3560.19,0
8278020,11:01:35,11:01:35,4422,18,,0,0,3732.73,0
8278020,11:04:22,11:04:22,10456,19,,0,0,4181.99,0
8278020,11:05:00,11:05:00,4424,20,,0,0,4298.48,0
8278020,11:05:40,11:05:40,4425,21,,0,0,4466.96,0
8278020,11:06:10,11:06:10,4426,22,,0,0,4584.98,0
8278020,11:07:22,11:07:22,4427,23,,0,0,4843.84,0
8278020,11:08:03,11:08:03,4428,24,,0,0,5006.22,0
8278020,11:09:16,11:09:16,4429,25,,0,0,5265.73,0
8278020,11:10:35,11:10:35,1153,26,,0,0,5574.05,0
8278020,11:12:00,11:12:00,9869,27,,0,0,5875.24,1
8278020,11:13:40,11:13:40,1154,28,,0,0,6261.29,0
8278020,11:14:47,11:14:47,1155,29,,0,0,6526.88,0
8278020,11:15:27,11:15:27,1156,30,,0,0,6656.29,0
8278020,11:16:08,11:16:08,1157,31,,0,0,6805.46,0
8278020,11:17:21,11:17:21,1159,32,,0,0,7068.85,0
8278020,11:18:28,11:18:28,1160,33,,0,0,7356.78,0
8278020,11:21:26,11:21:26,3600,34,,0,0,7906.36,0
8278020,11:22:00,11:22:00,3601,35,,0,0,8028.8,1
8278020,11:22:43,11:22:43,3602,36,,0,0,8251.26,0
8278020,11:23:22,11:23:22,3603,37,,0,0,8456.86,0
8278020,11:23:53,11:23:53,3604,38,,0,0,8622.91,0
8278020,11:24:44,11:24:44,3605,39,,0,0,8919.31,0
8278020,11:25:11,11:25:11,3606,40,,0,0,9024.7,0
8278020,11:25:47,11:25:47,3607,41,,0,0,9215.48,0
8278020,11:26:14,11:26:14,3608,42,,0,0,9326.77,0
8278020,11:26:55,11:26:55,9849,43,,0,0,9563.7,0
8278020,11:27:51,11:27:51,9851,44,,0,0,9913.64,0
8278020,11:28:41,11:28:41,3623,45,,0,0,10166.58,0
8278020,11:29:27,11:29:27,3624,46,,0,0,10325.21,0
8278020,11:30:11,11:30:11,694,47,,0,0,10517.25,0
8278020,11:31:00,11:31:00,9854,48,,0,0,10729.27,1
8278020,11:32:57,11:32:57,9440,49,,0,0,11187.88,0
8278020,11:33:38,11:33:38,3628,50,,0,0,11336.16,0
8278020,11:34:48,11:34:48,3630,51,,0,0,11606.25,0
8278020,11:35:58,11:35:58,3631,52,,0,0,11842.93,0
8278020,11:38:18,11:38:18,197,53,,0,0,12184.51,0
8278020,11:42:00,11:42:00,10015,54,,1,0,12986.85,1
8278030,10:49:00,10:49:00,510,1,,0,1,0,1
8278030,10:50:06,10:50:06,511,2,,0,0,411.34,0
8278030,10:50:40,10:50:40,512,3,,0,0,575.45,0
8278030,10:51:27,10:51:27,513,4,,0,0,773.1,0
8278030,10:52:30,10:52:30,4414,5,,0,0,1064.76,0
8278030,10:52:51,10:52:51,4415,6,,0,0,1184.91,0
8278030,10:53:30,10:53:30,4416,7,,0,0,1440.83,0
8278030,10:54:12,10:54:12,4417,8,,0,0,1643.89,0
8278030,10:54:43,10:54:43,4418,9,,0,0,1797.06,0
8278030,10:55:09,10:55:09,4419,10,,0,0,1965.59,0
8278030,10:55:50,10:55:50,4420,11,,0,0,2228.07,0
8278030,10:56:51,10:56:51,2637,12,,0,0,2521.56,0
8278030,10:57:28,10:57:28,9565,13,,0,0,2735.18,0
8278030,10:58:00,10:58:00,9456,14,,0,0,2918.57,1
8278030,10:58:55,10:58:55,2640,15,,0,0,3161.71,0
8278030,11:00:05,11:00:05,2641,16,,0,0,3438.54,0
8278030,11:00:49,11:00:49,4421,17,,0,0,3560.19,0
8278030,11:01:35,11:01:35,4422,18,,0,0,3732.73,0
8278030,11:04:22,11:04:22,10456,19,,0,0,4181.99,0
8278030,11:05:00,11:05:00,4424,20,,0,0,4298.48,0
8278030,11:05:40,11:05:40,4425,21,,0,0,4466.96,0
8278030,11:06:10,11:06:10,4426,22,,0,0,4584.98,0
8278030,11:07:22,11:07:22,4427,23,,0,0,4843.84,0
8278030,11:08:03,11:08:03,4428,24,,0,0,5006.22,0
8278030,11:09:16,11:09:16,4429,25,,0,0,5265.73,0
8278030,11:10:35,11:10:35,1153,26,,0,0,5574.05,0
8278030,11:12:00,11:12:00,9869,27,,0,0,5875.24,1
8278030,11:13:40,11:13:40,1154,28,,0,0,6261.29,0
8278030,11:14:47,11:14:47,1155,29,,0,0,6526.88,0
8278030,11:15:27,11:15:27,1156,30,,0,0,6656.29,0
8278030,11:16:08,11:16:08,1157,31,,0,0,6805.46,0
8278030,11:17:21,11:17:21,1159,32,,0,0,7068.85,0
8278030,11:18:28,11:18:28,1160,33,,0,0,7356.78,0
8278030,11:21:26,11:21:26,3600,34,,0,0,7906.36,0
8278030,11:22:00,11:22:00,3601,35,,0,0,8028.8,1
8278030,11:22:43,11:22:43,3602,36,,0,0,8251.26,0
8278030,11:23:22,11:23:22,3603,37,,0,0,8456.86,0
8278030,11:23:53,11:23:53,3604,38,,0,0,8622.91,0
8278030,11:24:44,11:24:44,3605,39,,0,0,8919.31,0
8278030,11:25:11,11:25:11,3606,40,,0,0,9024.7,0
8278030,11:25:47,11:25:47,3607,41,,0,0,9215.48,0
8278030,11:26:14,11:26:14,3608,42,,0,0,9326.77,0
8278030,11:26:55,11:26:55,9849,43,,0,0,9563.7,0
8278030,11:27:51,11:27:51,9851,44,,0,0,9913.64,0
8278030,11:28:41,11:28:41,3623,45,,0,0,10166.58,0
8278030,11:29:27,11:29:27,3624,46,,0,0,10325.21,0
8278030,11:30:11,11:30:11,694,47,,0,0,10517.25,0
8278030,11:31:00,11:31:00,9854,48,,0,0,10729.27,1
8278030,11:32:57,11:32:57,9440,49,,0,0,11187.88,0
8278030,11:33:38,11:33:38,3628,50,,0,0,11336.16,0
8278030,11:34:48,11:34:48,3630,51,,0,0,11606.25,0
8278030,11:35:58,11:35:58,3631,52,,0,0,11842.93,0
8278030,11:38:18,11:38:18,197,53,,0,0,12184.51,0
8278030,11:42:00,11:42:00,10015,54,,1,0,12986.85,1
8278040,10:49:00,10:49:00,510,1,,0,1,0,1
8278040,10:50:06,10:50:06,511,2,,0,0,411.34,0
8278040,10:50:40,10:50:40,512,3,,0,0,575.45,0
8278040,10:51:27,10:51:27,513,4,,0,0,773.1,0
8278040,10:52:30,10:52:30,4414,5,,0,0,1064.76,0
8278040,10:52:51,10:52:51,4415,6,,0,0,1184.91,0
8278040,10:53:30,10:53:30,4416,7,,0,0,1440.83,0
8278040,10:54:12,10:54:12,4417,8,,0,0,1643.89,0
8278040,10:54:43,10:54:43,4418,9,,0,0,1797.06,0
8278040,10:55:09,10:55:09,4419,10,,0,0,1965.59,0
8278040,10:55:50,10:55:50,4420,11,,0,0,2228.07,0
8278040,10:56:51,10:56:51,2637,12,,0,0,2521.56,0
8278040,10:57:28,10:57:28,9565,13,,0,0,2735.18,0
8278040,10:58:00,10:58:00,9456,14,,0,0,2918.57,1
8278040,10:58:55,10:58:55,2640,15,,0,0,3161.71,0
8278040,11:00:05,11:00:05,2641,16,,0,0,3438.54,0
8278040,11:00:49,11:00:49,4421,17,,0,0,3560.19,0
8278040,11:01:35,11:01:35,4422,18,,0,0,3732.73,0
8278040,11:04:22,11:04:22,10456,19,,0,0,4181.99,0
8278040,11:05:00,11:05:00,4424,20,,0,0,4298.48,0
8278040,11:05:40,11:05:40,4425,21,,0,0,4466.96,0
8278040,11:06:10,11:06:10,4426,22,,0,0,4584.98,0
8278040,11:07:22,11:07:22,4427,23,,0,0,4843.84,0
8278040,11:08:03,11:08:03,4428,24,,0,0,5006.22,0
8278040,11:09:16,11:09:16,4429,25,,0,0,5265.73,0
8278040,11:10:35,11:10:35,1153,26,,0,0,5574.05,0
8278040,11:12:00,11:12:00,9869,27,,0,0,5875.24,1
8278040,11:13:40,11:13:40,1154,28,,0,0,6261.29,0
8278040,11:14:47,11:14:47,1155,29,,0,0,6526.88,0
8278040,11:15:27,11:15:27,1156,30,,0,0,6656.29,0
8278040,11:16:08,11:16:08,1157,31,,0,0,6805.46,0
8278040,11:17:21,11:17:21,1159,32,,0,0,7068.85,0
8278040,11:18:28,11:18:28,1160,33,,0,0,7356.78,0
8278040,11:21:26,11:21:26,3600,34,,0,0,7906.36,0
8278040,11:22:00,11:22:00,3601,35,,0,0,8028.8,1
8278040,11:22:43,11:22:43,3602,36,,0,0,8251.26,0
8278040,11:23:22,11:23:22,3603,37,,0,0,8456.86,0
8278040,11:23:53,11:23:53,3604,38,,0,0,8622.91,0
8278040,11:24:44,11:24:44,3605,39,,0,0,8919.31,0
8278040,11:25:11,11:25:11,3606,40,,0,0,9024.7,0
8278040,11:25:47,11:25:47,3607,41,,0,0,9215.48,0
8278040,11:26:14,11:26:14,3608,42,,0,0,9326.77,0
8278040,11:26:55,11:26:55,9849,43,,0,0,9563.7,0
8278040,11:27:51,11:27:51,9851,44,,0,0,9913.64,0
8278040,11:28:41,11:28:41,3623,45,,0,0,10166.58,0
8278040,11:29:27,11:29:27,3624,46,,0,0,10325.21,0
8278040,11:30:11,11:30:11,694,47,,0,0,10517.25,0
8278040,11:31:00,11:31:00,9854,48,,0,0,10729.27,1
8278040,11:32:57,11:32:57,9440,49,,0,0,11187.88,0
8278040,11:33:38,11:33:38,3628,50,,0,0,11336.16,0
8278040,11:34:48,11:34:48,3630,51,,0,0,11606.25,0
8278040,11:35:58,11:35:58,3631,52,,0,0,11842.93,0
8278040,11:38:18,11:38:18,197,53,,0,0,12184.51,0
8278040,11:42:00,11:42:00,10015,54,,1,0,12986.85,1
8278050,10:49:00,10:49:00,510,1,,0,1,0,1
8278050,10:50:06,10:50:06,511,2,,0,0,411.34,0
8278050,10:50:40,10:50:40,512,3,,0,0,575.45,0
8278050,10:51:27,10:51:27,513,4,,0,0,773.1,0
8278050,10:52:30,10:52:30,4414,5,,0,0,1064.76,0
8278050,10:52:51,10:52:51,4415,6,,0,0,1184.91,0
8278050,10:53:30,10:53:30,4416,7,,0,0,1440.83,0
8278050,10:54:12,10:54:12,4417,8,,0,0,1643.89,0
8278050,10:54:43,10:54:43,4418,9,,0,0,1797.06,0
8278050,10:55:09,10:55:09,4419,10,,0,0,1965.59,0
8278050,10:55:50,10:55:50,4420,11,,0,0,2228.07,0
8278050,10:56:51,10:56:51,2637,12,,0,0,2521.56,0
8278050,10:57:28,10:57:28,9565,13,,0,0,2735.18,0
8278050,10:58:00,10:58:00,9456,14,,0,0,2918.57,1
8278050,10:58:55,10:58:55,2640,15,,0,0,3161.71,0
8278050,11:00:05,11:00:05,2641,16,,0,0,3438.54,0
8278050,11:00:49,11:00:49,4421,17,,0,0,3560.19,0
8278050,11:01:35,11:01:35,4422,18,,0,0,3732.73,0
8278050,11:04:22,11:04:22,10456,19,,0,0,4181.99,0
8278050,11:05:00,11:05:00,4424,20,,0,0,4298.48,0
8278050,11:05:40,11:05:40,4425,21,,0,0,4466.96,0
8278050,11:06:10,11:06:10,4426,22,,0,0,4584.98,0
8278050,11:07:22,11:07:22,4427,23,,0,0,4843.84,0
8278050,11:08:03,11:08:03,4428,24,,0,0,5006.22,0
8278050,11:09:16,11:09:16,4429,25,,0,0,5265.73,0
8278050,11:10:35,11:10:35,1153,26,,0,0,5574.05,0
8278050,11:12:00,11:12:00,9869,27,,0,0,5875.24,1
8278050,11:13:40,11:13:40,1154,28,,0,0,6261.29,0
8278050,11:14:47,11:14:47,1155,29,,0,0,6526.88,0
8278050,11:15:27,11:15:27,1156,30,,0,0,6656.29,0
8278050,11:16:08,11:16:08,1157,31,,0,0,6805.46,0
8278050,11:17:21,11:17:21,1159,32,,0,0,7068.85,0
8278050,11:18:28,11:18:28,1160,33,,0,0,7356.78,0
8278050,11:21:26,11:21:26,3600,34,,0,0,7906.36,0
8278050,11:22:00,11:22:00,3601,35,,0,0,8028.8,1
8278050,11:22:43,11:22:43,3602,36,,0,0,8251.26,0
8278050,11:23:22,11:23:22,3603,37,,0,0,8456.86,0
8278050,11:23:53,11:23:53,3604,38,,0,0,8622.91,0
8278050,11:24:44,11:24:44,3605,39,,0,0,8919.31,0
8278050,11:25:11,11:25:11,3606,40,,0,0,9024.7,0
8278050,11:25:47,11:25:47,3607,41,,0,0,9215.48,0
8278050,11:26:14,11:26:14,3608,42,,0,0,9326.77,0
8278050,11:26:55,11:26:55,9849,43,,0,0,9563.7,0
8278050,11:27:51,11:27:51,9851,44,,0,0,9913.64,0
8278050,11:28:41,11:28:41,3623,45,,0,0,10166.58,0
8278050,11:29:27,11:29:27,3624,46,,0,0,10325.21,0
8278050,11:30:11,11:30:11,694,47,,0,0,10517.25,0
8278050,11:31:00,11:31:00,9854,48,,0,0,10729.27,1
8278050,11:32:57,11:32:57,9440,49,,0,0,11187.88,0
8278050,11:33:38,11:33:38,3628,50,,0,0,11336.16,0
8278050,11:34:48,11:34:48,3630,51,,0,0,11606.25,0
8278050,11:35:58,11:35:58,3631,52,,0,0,11842.93,0
8278050,11:38:18,11:38:18,197,53,,0,0,12184.51,0
8278050,11:42:00,11:42:00,10015,54,,1,0,12986.85,1
8278060,10:49:00,10:49:00,510,1,,0,1,0,1
8278060,10:50:06,10:50:06,511,2,,0,0,411.34,0
8278060,10:50:40,10:50:40,512,3,,0,0,575.45,0
8278060,10:51:27,10:51:27,513,4,,0,0,773.1,0
8278060,10:52:30,10:52:30,4414,5,,0,0,1064.76,0
8278060,10:52:51,10:52:51,4415,6,,0,0,1184.91,0
8278060,10:53:30,10:53:30,4416,7,,0,0,1440.83,0
8278060,10:54:12,10:54:12,4417,8,,0,0,1643.89,0
8278060,10:54:43,10:54:43,4418,9,,0,0,1797.06,0
8278060,10:55:09,10:55:09,4419,10,,0,0,1965.59,0
8278060,10:55:50,10:55:50,4420,11,,0,0,2228.07,0
8278060,10:56:51,10:56:51,2637,12,,0,0,2521.56,0
8278060,10:57:28,10:57:28,9565,13,,0,0,2735.18,0
8278060,10:58:00,10:58:00,9456,14,,0,0,2918.57,1
8278060,10:58:55,10:58:55,2640,15,,0,0,3161.71,0
8278060,11:00:05,11:00:05,2641,16,,0,0,3438.54,0
8278060,11:00:49,11:00:49,4421,17,,0,0,3560.19,0
8278060,11:01:35,11:01:35,4422,18,,0,0,3732.73,0
8278060,11:04:22,11:04:22,10456,19,,0,0,4181.99,0
8278060,11:05:00,11:05:00,4424,20,,0,0,4298.48,0
8278060,11:05:40,11:05:40,4425,21,,0,0,4466.96,0
8278060,11:06:10,11:06:10,4426,22,,0,0,4584.98,0
8278060,11:07:22,11:07:22,4427,23,,0,0,4843.84,0
8278060,11:08:03,11:08:03,4428,24,,0,0,5006.22,0
8278060,11:09:16,11:09:16,4429,25,,0,0,5265.73,0
8278060,11:10:35,11:10:35,1153,26,,0,0,5574.05,0
8278060,11:12:00,11:12:00,9869,27,,0,0,5875.24,1
8278060,11:13:40,11:13:40,1154,28,,0,0,6261.29,0
8278060,11:14:47,11:14:47,1155,29,,0,0,6526.88,0
8278060,11:15:27,11:15:27,1156,30,,0,0,6656.29,0
8278060,11:16:08,11:16:08,1157,31,,0,0,6805.46,0
8278060,11:17:21,11:17:21,1159,32,,0,0,7068.85,0
8278060,11:18:28,11:18:28,1160,33,,0,0,7356.78,0
8278060,11:21:26,11:21:26,3600,34,,0,0,7906.36,0
8278060,11:22:00,11:22:00,3601,35,,0,0,8028.8,1
8278060,11:22:43,11:22:43,3602,36,,0,0,8251.26,0
8278060,11:23:22,11:23:22,3603,37,,0,0,8456.86,0
8278060,11:23:53,11:23:53,3604,38,,0,0,8622.91,0
8278060,11:24:44,11:24:44,3605,39,,0,0,8919.31,0
8278060,11:25:11,11:25:11,3606,40,,0,0,9024.7,0
8278060,11:25:47,11:25:47,3607,41,,0,0,9215.48,0
8278060,11:26:14,11:26:14,3608,42,,0,0,9326.77,0
8278060,11:26:55,11:26:55,9849,43,,0,0,9563.7,0
8278060,11:27:51,11:27:51,9851,44,,0,0,9913.64,0
8278060,11:28:41,11:28:41,3623,45,,0,0,10166.58,0
8278060,11:29:27,11:29:27,3624,46,,0,0,10325.21,0
8278060,11:30:11,11:30:11,694,47,,0,0,10517.25,0
8278060,11:31:00,11:31:00,9854,48,,0,0,10729.27,1
8278060,11:32:57,11:32:57,9440,49,,0,0,11187.88,0
8278060,11:33:38,11:33:38,3628,50,,0,0,11336.16,0
8278060,11:34:48,11:34:48,3630,51,,0,0,11606.25,0
8278060,11:35:58,11:35:58,3631,52,,0,0,11842.93,0
8278060,11:38:18,11:38:18,197,53,,0,0,12184.51,0
8278060,11:42:00,11:42:00,10015,54,,1,0,12986.85,1
8278100,10:49:00,10:49:00,510,1,,0,1,0,1
8278100,10:50:06,10:50:06,511,2,,0,0,411.34,0
8278100,10:50:40,10:50:40,512,3,,0,0,575.45,0
8278100,10:51:27,10:51:27,513,4,,0,0,773.1,0
8278100,10:52:30,10:52:30,4414,5,,0,0,1064.76,0
8278100,10:52:51,10:52:51,4415,6,,0,0,1184.91,0
8278100,10:53:30,10:53:30,4416,7,,0,0,1440.83,0
8278100,10:54:12,10:54:12,4417,8,,0,0,1643.89,0
8278100,10:54:43,10:54:43,4418,9,,0,0,1797.06,0
8278100,10:55:09,10:55:09,4419,10,,0,0,1965.59,0
8278100,10:55:50,10:55:50,4420,11,,0,0,2228.07,0
8278100,10:56:51,10:56:51,2637,12,,0,0,2521.56,0
8278100,10:57:28,10:57:28,9565,13,,0,0,2735.18,0
8278100,10:58:00,10:58:00,9456,14,,0,0,2918.57,1
8278100,10:58:55,10:58:55,2640,15,,0,0,3161.71,0
8278100,11:00:05,11:00:05,2641,16,,0,0,3438.54,0
8278100,11:00:49,11:00:49,4421,17,,0,0,3560.19,0
8278100,11:01:35,11:01:35,4422,18,,0,0,3732.73,0
8278100,11:04:22,11:04:22,10456,19,,0,0,4181.99,0
8278100,11:05:00,11:05:00,4424,20,,0,0,4298.48,0
8278100,11:05:40,11:05:40,4425,21,,0,0,4466.96,0
8278100,11:06:10,11:06:10,4426,22,,0,0,4584.98,0
8278100,11:07:22,11:07:22,4427,23,,0,0,4843.84,0
8278100,11:08:03,11:08:03,4428,24,,0,0,5006.22,0
8278100,11:09:16,11:09:16,4429,25,,0,0,5265.73,0
8278100,11:10:35,11:10:35,1153,26,,0,0,5574.05,0
8278100,11:12:00,11:12:00,9869,27,,0,0,5875.24,1
8278100,11:13:40,11:13:40,1154,28,,0,0,6261.29,0
8278100,11:14:47,11:14:47,1155,29,,0,0,6526.88,0
8278100,11:15:27,11:15:27,1156,30,,0,0,6656.29,0
8278100,11:16:08,11:16:08,1157,31,,0,0,6805.46,0
8278100,11:17:21,11:17:21,1159,32,,0,0,7068.85,0
8278100,11:18:28,11:18:28,1160,33,,0,0,7356.78,0
8278100,11:21:26,11:21:26,3600,34,,0,0,7906.36,0
8278100,11:22:00,11:22:00,3601,35,,0,0,8028.8,1
8278100,11:22:43,11:22:43,3602,36,,0,0,8251.26,0
8278100,11:23:22,11:23:22,3603,37,,0,0,8456.86,0
8278100,11:23:53,11:23:53,3604,38,,0,0,8622.91,0
8278100,11:24:44,11:24:44,3605,39,,0,0,8919.31,0
8278100,11:25:11,11:25:11,3606,40,,0,0,9024.7,0
8278100,11:25:47,11:25:47,3607,41,,0,0,9215.48,0
8278100,11:26:14,11:26:14,3608,42,,0,0,9326.77,0
8278100,11:26:55,11:26:55,9849,43,,0,0,9563.7,0
8278100,11:27:51,11:27:51,9851,44,,0,0,9913.64,0
8278100,11:28:41,11:28:41,3623,45,,0,0,10166.58,0
8278100,11:29:27,11:29:27,3624,46,,0,0,10325.21,0
8278100,11:30:11,11:30:11,694,47,,0,0,10517.25,0
8278100,11:31:00,11:31:00,9854,48,,0,0,10729.27,1
8278100,11:32:57,11:32:57,9440,49,,0,0,11187.88,0
8278100,11:33:38,11:33:38,3628,50,,0,0,11336.16,0
8278100,11:34:48,11:34:48,3630,51,,0,0,11606.25,0
8278100,11:35:58,11:35:58,3631,52,,0,0,11842.93,0
8278100,11:38:18,11:38:18,197,53,,0,0,12184.51,0
8278100,11:42:00,11:42:00,10015,54,,1,0,12986.85,1
8278110,10:49:00,10:49:00,510,1,,0,1,0,1
8278110,10:50:06,10:50:06,511,2,,0,0,411.34,0
8278110,10:50:40,10:50:40,512,3,,0,0,575.45,0
8278110,10:51:27,10:51:27,513,4,,0,0,773.1,0
8278110,10:52:30,10:52:30,4414,5,,0,0,1064.76,0
8278110,10:52:51,10:52:51,4415,6,,0,0,1184.91,0
8278110,10:53:30,10:53:30,4416,7,,0,0,1440.83,0
8278110,10:54:12,10:54:12,4417,8,,0,0,1643.89,0
8278110,10:54:43,10:54:43,4418,9,,0,0,1797.06,0
8278110,10:55:09,10:55:09,4419,10,,0,0,1965.59,0
8278110,10:55:50,10:55:50,4420,11,,0,0,2228.07,0
8278110,10:56:51,10:56:51,2637,12,,0,0,2521.56,0
8278110,10:57:28,10:57:28,9565,13,,0,0,2735.18,0
8278110,10:58:00,10:58:00,9456,14,,0,0,2918.57,1
8278110,10:58:55,10:58:55,2640,15,,0,0,3161.71,0
8278110,11:00:05,11:00:05,2641,16,,0,0,3438.54,0
8278110,11:00:49,11:00:49,4421,17,,0,0,3560.19,0
8278110,11:01:35,11:01:35,4422,18,,0,0,3732.73,0
8278110,11:04:22,11:04:22,10456,19,,0,0,4181.99,0
8278110,11:05:00,11:05:00,4424,20,,0,0,4298.48,0
8278110,11:05:40,11:05:40,4425,21,,0,0,4466.96,0
8278110,11:06:10,11:06:10,4426,22,,0,0,4584.98,0
8278110,11:07:22,11:07:22,4427,23,,0,0,4843.84,0
8278110,11:08:03,11:08:03,4428,24,,0,0,5006.22,0
8278110,11:09:16,11:09:16,4429,25,,0,0,5265.73,0
8278110,11:10:35,11:10:35,1153,26,,0,0,5574.05,0
8278110,11:12:00,11:12:00,9869,27,,0,0,5875.24,1
8278110,11:13:40,11:13:40,1154,28,,0,0,6261.29,0
8278110,11:14:47,11:14:47,1155,29,,0,0,6526.88,0
8278110,11:15:27,11:15:27,1156,30,,0,0,6656.29,0
8278110,11:16:08,11:16:08,1157,31,,0,0,6805.46,0
8278110,11:17:21,11:17:21,1159,32,,0,0,7068.85,0
8278110,11:18:28,11:18:28,1160,33,,0,0,7356.78,0
8278110,11:21:26,11:21:26,3600,34,,0,0,7906.36,0
8278110,11:22:00,11:22:00,3601,35,,0,0,8028.8,1
8278110,11:22:43,11:22:43,3602,36,,0,0,8251.26,0
8278110,11:23:22,11:23:22,3603,37,,0,0,8456.86,0
8278110,11:23:53,11:23:53,3604,38,,0,0,8622.91,0
8278110,11:24:44,11:24:44,3605,39,,0,0,8919.31,0
8278110,11:25:11,11:25:11,3606,40,,0,0,9024.7,0
8278110,11:25:47,11:25:47,3607,41,,0,0,9215.48,0
8278110,11:26:14,11:26:14,3608,42,,0,0,9326.77,0
8278110,11:26:55,11:26:55,9849,43,,0,0,9563.7,0
8278110,11:27:51,11:27:51,9851,44,,0,0,9913.64,0
8278110,11:28:41,11:28:41,3623,45,,0,0,10166.58,0
8278110,11:29:27,11:29:27,3624,46,,0,0,10325.21,0
8278110,11:30:11,11:30:11,694,47,,0,0,10517.25,0
8278110,11:31:00,11:31:00,9854,48,,0,0,10729.27,1
8278110,11:32:57,11:32:57,9440,49,,0,0,11187.88,0
8278110,11:33:38,11:33:38,3628,50,,0,0,11336.16,0
8278110,11:34:48,11:34:48,3630,51,,0,0,11606.25,0
8278110,11:35:58,11:35:58,3631,52,,0,0,11842.93,0
8278110,11:38:18,11:38:18,197,53,,0,0,12184.51,0
8278110,11:42:00,11:42:00,10015,54,,1,0,12986.85,1
8278140,10:49:00,10:49:00,510,1,,0,1,0,1
8278140,10:50:06,10:50:06,511,2,,0,0,411.34,0
8278140,10:50:40,10:50:40,512,3,,0,0,575.45,0
8278140,10:51:27,10:51:27,513,4,,0,0,773.1,0
8278140,10:52:30,10:52:30,4414,5,,0,0,1064.76,0
8278140,10:52:51,10:52:51,4415,6,,0,0,1184.91,0
8278140,10:53:30,10:53:30,4416,7,,0,0,1440.83,0
8278140,10:54:12,10:54:12,4417,8,,0,0,1643.89,0
8278140,10:54:43,10:54:43,4418,9,,0,0,1797.06,0
8278140,10:55:09,10:55:09,4419,10,,0,0,1965.59,0
8278140,10:55:50,10:55:50,4420,11,,0,0,2228.07,0
8278140,10:56:51,10:56:51,2637,12,,0,0,2521.56,0
8278140,10:57:28,10:57:28,9565,13,,0,0,2735.18,0
8278140,10:58:00,10:58:00,9456,14,,0,0,2918.57,1
8278140,10:58:55,10:58:55,2640,15,,0,0,3161.71,0
8278140,11:00:05,11:00:05,2641,16,,0,0,3438.54,0
8278140,11:00:49,11:00:49,4421,17,,0,0,3560.19,0
8278140,11:01:35,11:01:35,4422,18,,0,0,3732.73,0
8278140,11:04:22,11:04:22,10456,19,,0,0,4181.99,0
8278140,11:05:00,11:05:00,4424,20,,0,0,4298.48,0
8278140,11:05:40,11:05:40,4425,21,,0,0,4466.96,0
8278140,11:06:10,11:06:10,4426,22,,0,0,4584.98,0
8278140,11:07:22,11:07:22,4427,23,,0,0,4843.84,0
8278140,11:08:03,11:08:03,4428,24,,0,0,5006.22,0
8278140,11:09:16,11:09:16,4429,25,,0,0,5265.73,0
8278140,11:10:35,11:10:35,1153,26,,0,0,5574.05,0
8278140,11:12:00,11:12:00,9869,27,,0,0,5875.24,1
8278140,11:13:40,11:13:40,1154,28,,0,0,6261.29,0
8278140,11:14:47,11:14:47,1155,29,,0,0,6526.88,0
8278140,11:15:27,11:15:27,1156,30,,0,0,6656.29,0
8278140,11:16:08,11:16:08,1157,31,,0,0,6805.46,0
8278140,11:17:21,11:17:21,1159,32,,0,0,7068.85,0
8278140,11:18:28,11:18:28,1160,33,,0,0,7356.78,0
8278140,11:21:26,11:21:26,3600,34,,0,0,7906.36,0
8278140,11:22:00,11:22:00,3601,35,,0,0,8028.8,1
8278140,11:22:43,11:22:43,3602,36,,0,0,8251.26,0
8278140,11:23:22,11:23:22,3603,37,,0,0,8456.86,0
8278140,11:23:53,11:23:53,3604,38,,0,0,8622.91,0
8278140,11:24:44,11:24:44,3605,39,,0,0,8919.31,0
8278140,11:25:11,11:25:11,3606,40,,0,0,9024.7,0
8278140,11:25:47,11:25:47,3607,41,,0,0,9215.48,0
8278140,11:26:14,11:26:14,3608,42,,0,0,9326.77,0
8278140,11:26:55,11:26:55,9849,43,,0,0,9563.7,0
8278140,11:27:51,11:27:51,9851,44,,0,0,9913.64,0
8278140,11:28:41,11:28:41,3623,45,,0,0,10166.58,0
8278140,11:29:27,11:29:27,3624,46,,0,0,10325.21,0
8278140,11:30:11,11:30:11,694,47,,0,0,10517.25,0
8278140,11:31:00,11:31:00,9854,48,,0,0,10729.27,1
8278140,11:32:57,11:32:57,9440,49,,0,0,11187.88,0
8278140,11:33:38,11:33:38,3628,50,,0,0,11336.16,0
8278140,11:34:48,11:34:48,3630,51,,0,0,11606.25,0
8278140,11:35:58,11:35:58,3631,52,,0,0,11842.93,0
8278140,11:38:18,11:38:18,197,53,,0,0,12184.51,0
8278140,11:42:00,11:42:00,10015,54,,1,0,12986.85,1
8278150,10:49:00,10:49:00,510,1,,0,1,0,1
8278150,10:50:06,10:50:06,511,2,,0,0,411.34,0
8278150,10:50:40,10:50:40,512,3,,0,0,575.45,0
8278150,10:51:27,10:51:27,513,4,,0,0,773.1,0
8278150,10:52:30,10:52:30,4414,5,,0,0,1064.76,0
8278150,10:52:51,10:52:51,4415,6,,0,0,1184.91,0
8278150,10:53:30,10:53:30,4416,7,,0,0,1440.83,0
8278150,10:54:12,10:54:12,4417,8,,0,0,1643.89,0
8278150,10:54:43,10:54:43,4418,9,,0,0,1797.06,0
8278150,10:55:09,10:55:09,4419,10,,0,0,1965.59,0
8278150,10:55:50,10:55:50,4420,11,,0,0,2228.07,0
8278150,10:56:51,10:56:51,2637,12,,0,0,2521.56,0
8278150,10:57:28,10:57:28,9565,13,,0,0,2735.18,0
8278150,10:58:00,10:58:00,9456,14,,0,0,2918.57,1
8278150,10:58:55,10:58:55,2640,15,,0,0,3161.71,0
8278150,11:00:05,11:00:05,2641,16,,0,0,3438.54,0
8278150,11:00:49,11:00:49,4421,17,,0,0,3560.19,0
8278150,11:01:35,11:01:35,4422,18,,0,0,3732.73,0
8278150,11:04:22,11:04:22,10456,19,,0,0,4181.99,0
8278150,11:05:00,11:05:00,4424,20,,0,0,4298.48,0
8278150,11:05:40,11:05:40,4425,21,,0,0,4466.96,0
8278150,11:06:10,11:06:10,4426,22,,0,0,4584.98,0
8278150,11:07:22,11:07:22,4427,23,,0,0,4843.84,0
8278150,11:08:03,11:08:03,4428,24,,0,0,5006.22,0
8278150,11:09:16,11:09:16,4429,25,,0,0,5265.73,0
8278150,11:10:35,11:10:35,1153,26,,0,0,5574.05,0
8278150,11:12:00,11:12:00,9869,27,,0,0,5875.24,1
8278150,11:13:40,11:13:40,1154,28,,0,0,6261.29,0
8278150,11:14:47,11:14:47,1155,29,,0,0,6526.88,0
8278150,11:15:27,11:15:27,1156,30,,0,0,6656.29,0
8278150,11:16:08,11:16:08,1157,31,,0,0,6805.46,0
8278150,11:17:21,11:17:21,1159,32,,0,0,7068.85,0
8278150,11:18:28,11:18:28,1160,33,,0,0,7356.78,0
8278150,11:21:26,11:21:26,3600,34,,0,0,7906.36,0
8278150,11:22:00,11:22:00,3601,35,,0,0,8028.8,1
8278150,11:22:43,11:22:43,3602,36,,0,0,8251.26,0
8278150,11:23:22,11:23:22,3603,37,,0,0,8456.86,0
8278150,11:23:53,11:23:53,3604,38,,0,0,8622.91,0
8278150,11:24:44,11:24:44,3605,39,,0,0,8919.31,0
8278150,11:25:11,11:25:11,3606,40,,0,0,9024.7,0
8278150,11:25:47,11:25:47,3607,41,,0,0,9215.48,0
8278150,11:26:14,11:26:14,3608,42,,0,0,9326.77,0
8278150,11:26:55,11:26:55,9849,43,,0,0,9563.7,0
8278150,11:27:51,11:27:51,9851,44,,0,0,9913.64,0
8278150,11:28:41,11:28:41,3623,45,,0,0,10166.58,0
8278150,11:29:27,11:29:27,3624,46,,0,0,10325.21,0
8278150,11:30:11,11:30:11,694,47,,0,0,10517.25,0
8278150,11:31:00,11:31:00,9854,48,,0,0,10729.27,1
8278150,11:32:57,11:32:57,9440,49,,0,0,11187.88,0
8278150,11:33:38,11:33:38,3628,50,,0,0,11336.16,0
8278150,11:34:48,11:34:48,3630,51,,0,0,11606.25,0
8278150,11:35:58,11:35:58,3631,52,,0,0,11842.93,0
8278150,11:38:18,11:38:18,197,53,,0,0,12184.51,0
8278150,11:42:00,11:42:00,10015,54,,1,0,12986.85,1
8279010,16:33:00,16:33:00,10521,1,,0,1,0,1
8279010,16:33:25,16:33:25,1663,2,,0,0,105.5,0
8279010,16:34:32,16:34:32,1664,3,,0,0,364.08,0
8279010,16:36:12,16:36:12,1665,4,,0,0,737.1,0
8279010,16:37:00,16:37:00,1666,5,,0,0,941.54,1
8279010,16:37:53,16:37:53,1525,6,,0,0,1356.03,0
8279010,16:38:26,16:38:26,1526,7,,0,0,1584.03,0
8279010,16:38:44,16:38:44,1527,8,,0,0,1724.75,0
8279010,16:39:32,16:39:32,1528,9,,0,0,2141.6,0
8279010,16:39:54,16:39:54,1529,10,,0,0,2346.87,0
8279010,16:40:21,16:40:21,1530,11,,0,0,2551.25,0
8279010,16:40:42,16:40:42,1531,12,,0,0,2749.35,0
8279010,16:41:13,16:41:13,1532,13,,0,0,2997.33,0
8279010,16:41:39,16:41:39,1533,14,,0,0,3202.95,0
8279010,16:42:00,16:42:00,1534,15,,0,0,3339.99,1
8279010,16:42:30,16:42:30,1535,16,,0,0,3568.68,0
8279010,16:42:53,16:42:53,1536,17,,0,0,3771.45,0
8279010,16:43:18,16:43:18,1537,18,,0,0,3967.96,0
8279010,16:43:31,16:43:31,1538,19,,0,0,4073.72,0
8279010,16:44:11,16:44:11,1539,20,,0,0,4392.3,0
8279010,16:44:44,16:44:44,9473,21,,0,0,4689.43,0
8279010,16:45:09,16:45:09,1541,22,,0,0,4906.52,0
8279010,16:45:44,16:45:44,1542,23,,0,0,5130.59,0
8279010,16:46:22,16:46:22,1543,24,,0,0,5477.51,0
8279010,16:46:55,16:46:55,1544,25,,0,0,5800.44,0
8279010,16:47:26,16:47:26,1545,26,,0,0,6079.97,0
8279010,16:48:00,16:48:00,1546,27,,0,0,6331.9,1
8279010,16:49:16,16:49:16,3192,28,,0,0,6716.1,0
8279010,16:50:37,16:50:37,3193,29,,0,0,7207.87,0
8279010,16:51:19,16:51:19,3194,30,,0,0,7389.69,0
8279010,16:52:24,16:52:24,3195,31,,0,0,7741.88,0
8279010,16:52:51,16:52:51,3196,32,,0,0,7848.16,0
8279010,16:53:26,16:53:26,3197,33,,0,0,7983.94,0
8279010,16:54:12,16:54:12,3198,34,,0,0,8192.17,0
8279010,16:56:11,16:56:11,9467,35,,0,0,8732.34,0
8279010,16:58:00,16:58:00,1493,36,,1,0,9511.08,1
8280020,07:31:00,07:31:00,9822,1,,0,1,0,1
8280020,07:31:44,07:31:44,8431,2,,0,0,181.2,0
8280020,07:33:22,07:33:22,1153,3,,0,0,516.53,0
8280020,07:35:00,07:35:00,9869,4,,0,0,822.36,1
8280020,07:36:55,07:36:55,1154,5,,0,0,1208.26,0
8280020,07:38:04,07:38:04,1155,6,,0,0,1473.86,0
8280020,07:38:38,07:38:38,1156,7,,0,0,1586.43,0
8280020,07:39:12,07:39:12,1157,8,,0,0,1736.03,0
8280020,07:40:34,07:40:34,1159,9,,0,0,1985.02,0
8280020,07:41:42,07:41:42,1160,10,,0,0,2273.5,0
8280020,07:44:51,07:44:51,1162,11,,0,0,2900.94,0
8280020,07:46:25,07:46:25,10382,12,,0,0,3165.69,0
8280020,07:48:00,07:48:00,10383,13,,0,0,3457.49,1
8280020,07:49:24,07:49:24,1167,14,,0,0,3802.23,0
8280020,07:50:29,07:50:29,10385,15,,0,0,4071.7,0
8280020,07:51:56,07:51:56,1170,16,,0,0,4389.6,0
8280020,07:52:35,07:52:35,1171,17,,0,0,4541.38,0
8280020,07:54:00,07:54:00,1173,18,,0,0,4823.96,1
8280020,07:54:39,07:54:39,1174,19,,0,0,5067.26,0
8280020,07:55:09,07:55:09,8361,20,,0,0,5261.5,0
8280020,07:55:58,07:55:58,1176,21,,0,0,5569.62,0
8280020,07:56:30,07:56:30,2113,22,,0,0,5836.73,0
8280020,07:56:57,07:56:57,2114,23,,0,0,6021.6,0
8280020,07:57:24,07:57:24,2115,24,,0,0,6188.49,0
8280020,07:58:12,07:58:12,2116,25,,0,0,6441.2,0
8280020,07:59:00,07:59:00,1478,26,,0,0,6774.48,1
8280020,07:59:51,07:59:51,1479,27,,0,0,6956.72,0
8280020,08:00:43,08:00:43,1480,28,,0,0,7193.3,0
8280020,08:01:13,08:01:13,1481,29,,0,0,7363.03,0
8280020,08:02:31,08:02:31,1487,30,,0,0,7764.8,0
8280020,08:03:15,08:03:15,1488,31,,0,0,7976.08,0
8280020,08:05:03,08:05:03,1489,32,,0,0,8413.77,0
8280020,08:05:39,08:05:39,1490,33,,0,0,8596.9,0
8280020,08:06:30,08:06:30,1491,34,,0,0,8775.26,0
8280020,08:07:30,08:07:30,1492,35,,0,0,9114.21,0
8280020,08:09:00,08:09:00,9922,36,,1,0,9515.01,1
8280030,07:31:00,07:31:00,9822,1,,0,1,0,1
8280030,07:31:44,07:31:44,8431,2,,0,0,181.2,0
8280030,07:33:22,07:33:22,1153,3,,0,0,516.53,0
8280030,07:35:00,07:35:00,9869,4,,0,0,822.36,1
8280030,07:36:55,07:36:55,1154,5,,0,0,1208.26,0
8280030,07:38:04,07:38:04,1155,6,,0,0,1473.86,0
8280030,07:38:38,07:38:38,1156,7,,0,0,1586.43,0
8280030,07:39:12,07:39:12,1157,8,,0,0,1736.03,0
8280030,07:40:34,07:40:34,1159,9,,0,0,1985.02,0
8280030,07:41:42,07:41:42,1160,10,,0,0,2273.5,0
8280030,07:44:51,07:44:51,1162,11,,0,0,2900.94,0
8280030,07:46:25,07:46:25,10382,12,,0,0,3165.69,0
8280030,07:48:00,07:48:00,10383,13,,0,0,3457.49,1
8280030,07:49:24,07:49:24,1167,14,,0,0,3802.23,0
8280030,07:50:29,07:50:29,10385,15,,0,0,4071.7,0
8280030,07:51:56,07:51:56,1170,16,,0,0,4389.6,0
8280030,07:52:35,07:52:35,1171,17,,0,0,4541.38,0
8280030,07:54:00,07:54:00,1173,18,,0,0,4823.96,1
8280030,07:54:39,07:54:39,1174,19,,0,0,5067.26,0
8280030,07:55:09,07:55:09,8361,20,,0,0,5261.5,0
8280030,07:55:58,07:55:58,1176,21,,0,0,5569.62,0
8280030,07:56:30,07:56:30,2113,22,,0,0,5836.73,0
8280030,07:56:57,07:56:57,2114,23,,0,0,6021.6,0
8280030,07:57:24,07:57:24,2115,24,,0,0,6188.49,0
8280030,07:58:12,07:58:12,2116,25,,0,0,6441.2,0
8280030,07:59:00,07:59:00,1478,26,,0,0,6774.48,1
8280030,07:59:51,07:59:51,1479,27,,0,0,6956.72,0
8280030,08:00:43,08:00:43,1480,28,,0,0,7193.3,0
8280030,08:01:13,08:01:13,1481,29,,0,0,7363.03,0
8280030,08:02:31,08:02:31,1487,30,,0,0,7764.8,0
8280030,08:03:15,08:03:15,1488,31,,0,0,7976.08,0
8280030,08:05:03,08:05:03,1489,32,,0,0,8413.77,0
8280030,08:05:39,08:05:39,1490,33,,0,0,8596.9,0
8280030,08:06:30,08:06:30,1491,34,,0,0,8775.26,0
8280030,08:07:30,08:07:30,1492,35,,0,0,9114.21,0
8280030,08:09:00,08:09:00,9922,36,,1,0,9515.01,1
8280040,07:31:00,07:31:00,9822,1,,0,1,0,1
8280040,07:31:44,07:31:44,8431,2,,0,0,181.2,0
8280040,07:33:22,07:33:22,1153,3,,0,0,516.53,0
8280040,07:35:00,07:35:00,9869,4,,0,0,822.36,1
8280040,07:36:55,07:36:55,1154,5,,0,0,1208.26,0
8280040,07:38:04,07:38:04,1155,6,,0,0,1473.86,0
8280040,07:38:38,07:38:38,1156,7,,0,0,1586.43,0
8280040,07:39:12,07:39:12,1157,8,,0,0,1736.03,0
8280040,07:40:34,07:40:34,1159,9,,0,0,1985.02,0
8280040,07:41:42,07:41:42,1160,10,,0,0,2273.5,0
8280040,07:44:51,07:44:51,1162,11,,0,0,2900.94,0
8280040,07:46:25,07:46:25,10382,12,,0,0,3165.69,0
8280040,07:48:00,07:48:00,10383,13,,0,0,3457.49,1
8280040,07:49:24,07:49:24,1167,14,,0,0,3802.23,0
8280040,07:50:29,07:50:29,10385,15,,0,0,4071.7,0
8280040,07:51:56,07:51:56,1170,16,,0,0,4389.6,0
8280040,07:52:35,07:52:35,1171,17,,0,0,4541.38,0
8280040,07:54:00,07:54:00,1173,18,,0,0,4823.96,1
8280040,07:54:39,07:54:39,1174,19,,0,0,5067.26,0
8280040,07:55:09,07:55:09,8361,20,,0,0,5261.5,0
8280040,07:55:58,07:55:58,1176,21,,0,0,5569.62,0
8280040,07:56:30,07:56:30,2113,22,,0,0,5836.73,0
8280040,07:56:57,07:56:57,2114,23,,0,0,6021.6,0
8280040,07:57:24,07:57:24,2115,24,,0,0,6188.49,0
8280040,07:58:12,07:58:12,2116,25,,0,0,6441.2,0
8280040,07:59:00,07:59:00,1478,26,,0,0,6774.48,1
8280040,07:59:51,07:59:51,1479,27,,0,0,6956.72,0
8280040,08:00:43,08:00:43,1480,28,,0,0,7193.3,0
8280040,08:01:13,08:01:13,1481,29,,0,0,7363.03,0
8280040,08:02:31,08:02:31,1487,30,,0,0,7764.8,0
8280040,08:03:15,08:03:15,1488,31,,0,0,7976.08,0
8280040,08:05:03,08:05:03,1489,32,,0,0,8413.77,0
8280040,08:05:39,08:05:39,1490,33,,0,0,8596.9,0
8280040,08:06:30,08:06:30,1491,34,,0,0,8775.26,0
8280040,08:07:30,08:07:30,1492,35,,0,0,9114.21,0
8280040,08:09:00,08:09:00,9922,36,,1,0,9515.01,1
8280050,07:31:00,07:31:00,9822,1,,0,1,0,1
8280050,07:31:44,07:31:44,8431,2,,0,0,181.2,0
8280050,07:33:22,07:33:22,1153,3,,0,0,516.53,0
8280050,07:35:00,07:35:00,9869,4,,0,0,822.36,1
8280050,07:36:55,07:36:55,1154,5,,0,0,1208.26,0
8280050,07:38:04,07:38:04,1155,6,,0,0,1473.86,0
8280050,07:38:38,07:38:38,1156,7,,0,0,1586.43,0
8280050,07:39:12,07:39:12,1157,8,,0,0,1736.03,0
8280050,07:40:34,07:40:34,1159,9,,0,0,1985.02,0
8280050,07:41:42,07:41:42,1160,10,,0,0,2273.5,0
8280050,07:44:51,07:44:51,1162,11,,0,0,2900.94,0
8280050,07:46:25,07:46:25,10382,12,,0,0,3165.69,0
8280050,07:48:00,07:48:00,10383,13,,0,0,3457.49,1
8280050,07:49:24,07:49:24,1167,14,,0,0,3802.23,0
8280050,07:50:29,07:50:29,10385,15,,0,0,4071.7,0
8280050,07:51:56,07:51:56,1170,16,,0,0,4389.6,0
8280050,07:52:35,07:52:35,1171,17,,0,0,4541.38,0
8280050,07:54:00,07:54:00,1173,18,,0,0,4823.96,1
8280050,07:54:39,07:54:39,1174,19,,0,0,5067.26,0
8280050,07:55:09,07:55:09,8361,20,,0,0,5261.5,0
8280050,07:55:58,07:55:58,1176,21,,0,0,5569.62,0
8280050,07:56:30,07:56:30,2113,22,,0,0,5836.73,0
8280050,07:56:57,07:56:57,2114,23,,0,0,6021.6,0
8280050,07:57:24,07:57:24,2115,24,,0,0,6188.49,0
8280050,07:58:12,07:58:12,2116,25,,0,0,6441.2,0
8280050,07:59:00,07:59:00,1478,26,,0,0,6774.48,1
8280050,07:59:51,07:59:51,1479,27,,0,0,6956.72,0
8280050,08:00:43,08:00:43,1480,28,,0,0,7193.3,0
8280050,08:01:13,08:01:13,1481,29,,0,0,7363.03,0
8280050,08:02:31,08:02:31,1487,30,,0,0,7764.8,0
8280050,08:03:15,08:03:15,1488,31,,0,0,7976.08,0
8280050,08:05:03,08:05:03,1489,32,,0,0,8413.77,0
8280050,08:05:39,08:05:39,1490,33,,0,0,8596.9,0
8280050,08:06:30,08:06:30,1491,34,,0,0,8775.26,0
8280050,08:07:30,08:07:30,1492,35,,0,0,9114.21,0
8280050,08:09:00,08:09:00,9922,36,,1,0,9515.01,1
8280060,07:31:00,07:31:00,9822,1,,0,1,0,1
8280060,07:31:44,07:31:44,8431,2,,0,0,181.2,0
8280060,07:33:22,07:33:22,1153,3,,0,0,516.53,0
8280060,07:35:00,07:35:00,9869,4,,0,0,822.36,1
8280060,07:36:55,07:36:55,1154,5,,0,0,1208.26,0
8280060,07:38:04,07:38:04,1155,6,,0,0,1473.86,0
8280060,07:38:38,07:38:38,1156,7,,0,0,1586.43,0
8280060,07:39:12,07:39:12,1157,8,,0,0,1736.03,0
8280060,07:40:34,07:40:34,1159,9,,0,0,1985.02,0
8280060,07:41:42,07:41:42,1160,10,,0,0,2273.5,0
8280060,07:44:51,07:44:51,1162,11,,0,0,2900.94,0
8280060,07:46:25,07:46:25,10382,12,,0,0,3165.69,0
8280060,07:48:00,07:48:00,10383,13,,0,0,3457.49,1
8280060,07:49:24,07:49:24,1167,14,,0,0,3802.23,0
8280060,07:50:29,07:50:29,10385,15,,0,0,4071.7,0
8280060,07:51:56,07:51:56,1170,16,,0,0,4389.6,0
8280060,07:52:35,07:52:35,1171,17,,0,0,4541.38,0
8280060,07:54:00,07:54:00,1173,18,,0,0,4823.96,1
8280060,07:54:39,07:54:39,1174,19,,0,0,5067.26,0
8280060,07:55:09,07:55:09,8361,20,,0,0,5261.5,0
8280060,07:55:58,07:55:58,1176,21,,0,0,5569.62,0
8280060,07:56:30,07:56:30,2113,22,,0,0,5836.73,0
8280060,07:56:57,07:56:57,2114,23,,0,0,6021.6,0
8280060,07:57:24,07:57:24,2115,24,,0,0,6188.49,0
8280060,07:58:12,07:58:12,2116,25,,0,0,6441.2,0
8280060,07:59:00,07:59:00,1478,26,,0,0,6774.48,1
8280060,07:59:51,07:59:51,1479,27,,0,0,6956.72,0
8280060,08:00:43,08:00:43,1480,28,,0,0,7193.3,0
8280060,08:01:13,08:01:13,1481,29,,0,0,7363.03,0
8280060,08:02:31,08:02:31,1487,30,,0,0,7764.8,0
8280060,08:03:15,08:03:15,1488,31,,0,0,7976.08,0
8280060,08:05:03,08:05:03,1489,32,,0,0,8413.77,0
8280060,08:05:39,08:05:39,1490,33,,0,0,8596.9,0
8280060,08:06:30,08:06:30,1491,34,,0,0,8775.26,0
8280060,08:07:30,08:07:30,1492,35,,0,0,9114.21,0
8280060,08:09:00,08:09:00,9922,36,,1,0,9515.01,1
8280100,07:31:00,07:31:00,9822,1,,0,1,0,1
8280100,07:31:44,07:31:44,8431,2,,0,0,181.2,0
8280100,07:33:22,07:33:22,1153,3,,0,0,516.53,0
8280100,07:35:00,07:35:00,9869,4,,0,0,822.36,1
8280100,07:36:55,07:36:55,1154,5,,0,0,1208.26,0
8280100,07:38:04,07:38:04,1155,6,,0,0,1473.86,0
8280100,07:38:38,07:38:38,1156,7,,0,0,1586.43,0
8280100,07:39:12,07:39:12,1157,8,,0,0,1736.03,0
8280100,07:40:34,07:40:34,1159,9,,0,0,1985.02,0
8280100,07:41:42,07:41:42,1160,10,,0,0,2273.5,0
8280100,07:44:51,07:44:51,1162,11,,0,0,2900.94,0
8280100,07:46:25,07:46:25,10382,12,,0,0,3165.69,0
8280100,07:48:00,07:48:00,10383,13,,0,0,3457.49,1
8280100,07:49:24,07:49:24,1167,14,,0,0,3802.23,0
8280100,07:50:29,07:50:29,10385,15,,0,0,4071.7,0
8280100,07:51:56,07:51:56,1170,16,,0,0,4389.6,0
8280100,07:52:35,07:52:35,1171,17,,0,0,4541.38,0
8280100,07:54:00,07:54:00,1173,18,,0,0,4823.96,1
8280100,07:54:39,07:54:39,1174,19,,0,0,5067.26,0
8280100,07:55:09,07:55:09,8361,20,,0,0,5261.5,0
8280100,07:55:58,07:55:58,1176,21,,0,0,5569.62,0
8280100,07:56:30,07:56:30,2113,22,,0,0,5836.73,0
8280100,07:56:57,07:56:57,2114,23,,0,0,6021.6,0
8280100,07:57:24,07:57:24,2115,24,,0,0,6188.49,0
8280100,07:58:12,07:58:12,2116,25,,0,0,6441.2,0
8280100,07:59:00,07:59:00,1478,26,,0,0,6774.48,1
8280100,07:59:51,07:59:51,1479,27,,0,0,6956.72,0
8280100,08:00:43,08:00:43,1480,28,,0,0,7193.3,0
8280100,08:01:13,08:01:13,1481,29,,0,0,7363.03,0
8280100,08:02:31,08:02:31,1487,30,,0,0,7764.8,0
8280100,08:03:15,08:03:15,1488,31,,0,0,7976.08,0
8280100,08:05:03,08:05:03,1489,32,,0,0,8413.77,0
8280100,08:05:39,08:05:39,1490,33,,0,0,8596.9,0
8280100,08:06:30,08:06:30,1491,34,,0,0,8775.26,0
8280100,08:07:30,08:07:30,1492,35,,0,0,9114.21,0
8280100,08:09:00,08:09:00,9922,36,,1,0,9515.01,1
8280110,07:31:00,07:31:00,9822,1,,0,1,0,1
8280110,07:31:44,07:31:44,8431,2,,0,0,181.2,0
8280110,07:33:22,07:33:22,1153,3,,0,0,516.53,0
8280110,07:35:00,07:35:00,9869,4,,0,0,822.36,1
8280110,07:36:55,07:36:55,1154,5,,0,0,1208.26,0
8280110,07:38:04,07:38:04,1155,6,,0,0,1473.86,0
8280110,07:38:38,07:38:38,1156,7,,0,0,1586.43,0
8280110,07:39:12,07:39:12,1157,8,,0,0,1736.03,0
8280110,07:40:34,07:40:34,1159,9,,0,0,1985.02,0
8280110,07:41:42,07:41:42,1160,10,,0,0,2273.5,0
8280110,07:44:51,07:44:51,1162,11,,0,0,2900.94,0
8280110,07:46:25,07:46:25,10382,12,,0,0,3165.69,0
8280110,07:48:00,07:48:00,10383,13,,0,0,3457.49,1
8280110,07:49:24,07:49:24,1167,14,,0,0,3802.23,0
8280110,07:50:29,07:50:29,10385,15,,0,0,4071.7,0
8280110,07:51:56,07:51:56,1170,16,,0,0,4389.6,0
8280110,07:52:35,07:52:35,1171,17,,0,0,4541.38,0
8280110,07:54:00,07:54:00,1173,18,,0,0,4823.96,1
8280110,07:54:39,07:54:39,1174,19,,0,0,5067.26,0
8280110,07:55:09,07:55:09,8361,20,,0,0,5261.5,0
8280110,07:55:58,07:55:58,1176,21,,0,0,5569.62,0
8280110,07:56:30,07:56:30,2113,22,,0,0,5836.73,0
8280110,07:56:57,07:56:57,2114,23,,0,0,6021.6,0
8280110,07:57:24,07:57:24,2115,24,,0,0,6188.49,0
8280110,07:58:12,07:58:12,2116,25,,0,0,6441.2,0
8280110,07:59:00,07:59:00,1478,26,,0,0,6774.48,1
8280110,07:59:51,07:59:51,1479,27,,0,0,6956.72,0
8280110,08:00:43,08:00:43,1480,28,,0,0,7193.3,0
8280110,08:01:13,08:01:13,1481,29,,0,0,7363.03,0
8280110,08:02:31,08:02:31,1487,30,,0,0,7764.8,0
8280110,08:03:15,08:03:15,1488,31,,0,0,7976.08,0
8280110,08:05:03,08:05:03,1489,32,,0,0,8413.77,0
8280110,08:05:39,08:05:39,1490,33,,0,0,8596.9,0
8280110,08:06:30,08:06:30,1491,34,,0,0,8775.26,0
8280110,08:07:30,08:07:30,1492,35,,0,0,9114.21,0
8280110,08:09:00,08:09:00,9922,36,,1,0,9515.01,1
8280140,07:31:00,07:31:00,9822,1,,0,1,0,1
8280140,07:31:44,07:31:44,8431,2,,0,0,181.2,0
8280140,07:33:22,07:33:22,1153,3,,0,0,516.53,0
8280140,07:35:00,07:35:00,9869,4,,0,0,822.36,1
8280140,07:36:55,07:36:55,1154,5,,0,0,1208.26,0
8280140,07:38:04,07:38:04,1155,6,,0,0,1473.86,0
8280140,07:38:38,07:38:38,1156,7,,0,0,1586.43,0
8280140,07:39:12,07:39:12,1157,8,,0,0,1736.03,0
8280140,07:40:34,07:40:34,1159,9,,0,0,1985.02,0
8280140,07:41:42,07:41:42,1160,10,,0,0,2273.5,0
8280140,07:44:51,07:44:51,1162,11,,0,0,2900.94,0
8280140,07:46:25,07:46:25,10382,12,,0,0,3165.69,0
8280140,07:48:00,07:48:00,10383,13,,0,0,3457.49,1
8280140,07:49:24,07:49:24,1167,14,,0,0,3802.23,0
8280140,07:50:29,07:50:29,10385,15,,0,0,4071.7,0
8280140,07:51:56,07:51:56,1170,16,,0,0,4389.6,0
8280140,07:52:35,07:52:35,1171,17,,0,0,4541.38,0
8280140,07:54:00,07:54:00,1173,18,,0,0,4823.96,1
8280140,07:54:39,07:54:39,1174,19,,0,0,5067.26,0
8280140,07:55:09,07:55:09,8361,20,,0,0,5261.5,0
8280140,07:55:58,07:55:58,1176,21,,0,0,5569.62,0
8280140,07:56:30,07:56:30,2113,22,,0,0,5836.73,0
8280140,07:56:57,07:56:57,2114,23,,0,0,6021.6,0
8280140,07:57:24,07:57:24,2115,24,,0,0,6188.49,0
8280140,07:58:12,07:58:12,2116,25,,0,0,6441.2,0
8280140,07:59:00,07:59:00,1478,26,,0,0,6774.48,1
8280140,07:59:51,07:59:51,1479,27,,0,0,6956.72,0
8280140,08:00:43,08:00:43,1480,28,,0,0,7193.3,0
8280140,08:01:13,08:01:13,1481,29,,0,0,7363.03,0
8280140,08:02:31,08:02:31,1487,30,,0,0,7764.8,0
8280140,08:03:15,08:03:15,1488,31,,0,0,7976.08,0
8280140,08:05:03,08:05:03,1489,32,,0,0,8413.77,0
8280140,08:05:39,08:05:39,1490,33,,0,0,8596.9,0
8280140,08:06:30,08:06:30,1491,34,,0,0,8775.26,0
8280140,08:07:30,08:07:30,1492,35,,0,0,9114.21,0
8280140,08:09:00,08:09:00,9922,36,,1,0,9515.01,1
8280150,07:31:00,07:31:00,9822,1,,0,1,0,1
8280150,07:31:44,07:31:44,8431,2,,0,0,181.2,0
8280150,07:33:22,07:33:22,1153,3,,0,0,516.53,0
8280150,07:35:00,07:35:00,9869,4,,0,0,822.36,1
8280150,07:36:55,07:36:55,1154,5,,0,0,1208.26,0
8280150,07:38:04,07:38:04,1155,6,,0,0,1473.86,0
8280150,07:38:38,07:38:38,1156,7,,0,0,1586.43,0
8280150,07:39:12,07:39:12,1157,8,,0,0,1736.03,0
8280150,07:40:34,07:40:34,1159,9,,0,0,1985.02,0
8280150,07:41:42,07:41:42,1160,10,,0,0,2273.5,0
8280150,07:44:51,07:44:51,1162,11,,0,0,2900.94,0
8280150,07:46:25,07:46:25,10382,12,,0,0,3165.69,0
8280150,07:48:00,07:48:00,10383,13,,0,0,3457.49,1
8280150,07:49:24,07:49:24,1167,14,,0,0,3802.23,0
8280150,07:50:29,07:50:29,10385,15,,0,0,4071.7,0
8280150,07:51:56,07:51:56,1170,16,,0,0,4389.6,0
8280150,07:52:35,07:52:35,1171,17,,0,0,4541.38,0
8280150,07:54:00,07:54:00,1173,18,,0,0,4823.96,1
8280150,07:54:39,07:54:39,1174,19,,0,0,5067.26,0
8280150,07:55:09,07:55:09,8361,20,,0,0,5261.5,0
8280150,07:55:58,07:55:58,1176,21,,0,0,5569.62,0
8280150,07:56:30,07:56:30,2113,22,,0,0,5836.73,0
8280150,07:56:57,07:56:57,2114,23,,0,0,6021.6,0
8280150,07:57:24,07:57:24,2115,24,,0,0,6188.49,0
8280150,07:58:12,07:58:12,2116,25,,0,0,6441.2,0
8280150,07:59:00,07:59:00,1478,26,,0,0,6774.48,1
8280150,07:59:51,07:59:51,1479,27,,0,0,6956.72,0
8280150,08:00:43,08:00:43,1480,28,,0,0,7193.3,0
8280150,08:01:13,08:01:13,1481,29,,0,0,7363.03,0
8280150,08:02:31,08:02:31,1487,30,,0,0,7764.8,0
8280150,08:03:15,08:03:15,1488,31,,0,0,7976.08,0
8280150,08:05:03,08:05:03,1489,32,,0,0,8413.77,0
8280150,08:05:39,08:05:39,1490,33,,0,0,8596.9,0
8280150,08:06:30,08:06:30,1491,34,,0,0,8775.26,0
8280150,08:07:30,08:07:30,1492,35,,0,0,9114.21,0
8280150,08:09:00,08:09:00,9922,36,,1,0,9515.01,1
828070,21:55:00,21:55:00,6588,1,,0,1,0,1
828070,21:57:00,21:57:00,9517,2,,0,0,307.96,1
828070,21:57:25,21:57:25,7398,3,,0,0,516.81,0
828070,21:57:59,21:57:59,8246,4,,0,0,752.44,0
828070,21:58:49,21:58:49,6599,5,,0,0,1076.16,0
828070,21:59:41,21:59:41,6600,6,,0,0,1524.28,0
828070,22:00:11,22:00:11,10034,7,,0,0,1764.97,0
828070,22:00:41,22:00:41,8074,8,,0,0,2018.93,0
828070,22:01:48,22:01:48,10585,9,,0,0,2617.14,0
828070,22:03:00,22:03:00,6971,10,,0,0,3239.91,1
828070,22:03:52,22:03:52,3555,11,,0,0,3776.66,0
828070,22:04:13,22:04:13,3556,12,,0,0,3960.03,0
828070,22:04:47,22:04:47,3557,13,,0,0,4310.86,0
828070,22:07:18,22:07:18,8223,14,,0,0,4694.99,0
828070,22:08:15,22:08:15,3559,15,,0,0,5111.32,0
828070,22:08:43,22:08:43,3560,16,,0,0,5349.4,0
828070,22:09:50,22:09:50,3561,17,,0,0,5676.93,0
828070,22:10:36,22:10:36,3562,18,,0,0,5966.25,0
828070,22:10:53,22:10:53,3563,19,,0,0,6047.7,0
828070,22:11:25,22:11:25,3564,20,,0,0,6276.18,0
828070,22:12:23,22:12:23,3565,21,,0,0,6713.15,0
828070,22:13:09,22:13:09,3566,22,,0,0,7012.73,0
828070,22:14:00,22:14:00,3567,23,,0,0,7330.15,1
828070,22:14:17,22:14:17,3568,24,,0,0,7573.25,0
828070,22:14:51,22:14:51,3569,25,,0,0,7968.3,0
828070,22:15:22,22:15:22,3570,26,,0,0,8456.28,0
828070,22:17:02,22:17:02,3548,27,,0,0,9982.35,0
828070,22:17:27,22:17:27,3550,28,,0,0,10412.89,0
828070,22:18:00,22:18:00,133,29,,0,0,10900.19,1
828070,22:18:29,22:18:29,134,30,,0,0,11140.92,0
828070,22:19:05,22:19:05,135,31,,0,0,11369.27,0
828070,22:19:33,22:19:33,136,32,,0,0,11559.17,0
828070,22:20:14,22:20:14,137,33,,0,0,11804.83,0
828070,22:20:54,22:20:54,138,34,,0,0,12094.52,0
828070,22:21:18,22:21:18,139,35,,0,0,12286.13,0
828070,22:21:42,22:21:42,140,36,,0,0,12431.11,0
828070,22:22:22,22:22:22,141,37,,0,0,12703.61,0
828070,22:23:16,22:23:16,142,38,,0,0,13068.39,0
828070,22:23:49,22:23:49,143,39,,0,0,13319.63,0
828070,22:24:20,22:24:20,144,40,,0,0,13552.48,0
828070,22:25:00,22:25:00,771,41,,0,0,13860.85,1
828070,22:25:54,22:25:54,2414,42,,0,0,14281.64,0
828070,22:26:32,22:26:32,2415,43,,0,0,14550.58,0
828070,22:26:48,22:26:48,2416,44,,0,0,14649.31,0
828070,22:27:48,22:27:48,3571,45,,0,0,15021.88,0
828070,22:28:24,22:28:24,3572,46,,0,0,15309.51,0
828070,22:28:51,22:28:51,3573,47,,0,0,15531.24,0
828070,22:29:28,22:29:28,3574,48,,0,0,15721.51,0
828070,22:29:52,22:29:52,2147,49,,0,0,15869.05,0
828070,22:30:29,22:30:29,3575,50,,0,0,16129.25,0
828070,22:30:57,22:30:57,3576,51,,0,0,16341.02,0
828070,22:31:33,22:31:33,2155,52,,0,0,16568.34,0
828070,22:31:59,22:31:59,2156,53,,0,0,16758.78,0
828070,22:32:23,22:32:23,2157,54,,0,0,16927.63,0
828070,22:32:49,22:32:49,2158,55,,0,0,17128.9,0
828070,22:33:47,22:33:47,2159,56,,0,0,17474.98,0
828070,22:34:20,22:34:20,2161,57,,0,0,17711.73,0
828070,22:34:56,22:34:56,2162,58,,0,0,17961.93,0
828070,22:35:30,22:35:30,3577,59,,0,0,18232.61,0
828070,22:36:08,22:36:08,565,60,,0,0,18504.13,0
828070,22:37:00,22:37:00,687,61,,0,0,18863.68,1
828070,22:37:55,22:37:55,3578,62,,0,0,19137.76,0
828070,22:38:39,22:38:39,3579,63,,0,0,19339.86,0
828070,22:39:17,22:39:17,3580,64,,0,0,19602.98,0
828070,22:40:01,22:40:01,2540,65,,0,0,19852.45,0
828070,22:40:35,22:40:35,9605,66,,0,0,20011.72,0
828070,22:41:23,22:41:23,2541,67,,0,0,20253.07,0
828070,22:42:00,22:42:00,9036,68,,0,0,20454.99,1
828070,22:45:00,22:45:00,9944,69,,1,0,21033.68,1
8281070,12:19:00,12:19:00,9822,1,,0,1,0,1
8281070,12:20:36,12:20:36,3584,2,,0,0,457.78,0
8281070,12:23:00,12:23:00,3585,3,,0,0,984.71,1
8281070,12:23:42,12:23:42,10070,4,,0,0,1216.68,0
8281070,12:24:46,12:24:46,2584,5,,0,0,1551.41,0
8281070,12:25:44,12:25:44,4430,6,,0,0,1875.46,0
8281070,12:26:27,12:26:27,4431,7,,0,0,2114.54,0
8281070,12:26:50,12:26:50,4432,8,,0,0,2222.73,0
8281070,12:27:30,12:27:30,4433,9,,0,0,2433.2,0
8281070,12:29:01,12:29:01,4434,10,,0,0,2679.07,0
8281070,12:29:30,12:29:30,8829,11,,0,0,2844.93,0
8281070,12:30:00,12:30:00,4436,12,,0,0,2988.06,1
8281070,12:30:32,12:30:32,4437,13,,0,0,3209.19,0
8281070,12:30:50,12:30:50,4438,14,,0,0,3383.18,0
8281070,12:31:15,12:31:15,9045,15,,0,0,3541.69,0
8281070,12:32:15,12:32:15,9447,16,,0,0,3824.46,0
8281070,12:33:00,12:33:00,9448,17,,0,0,3967.25,0
8281070,12:33:49,12:33:49,546,18,,0,0,4248.37,0
8281070,12:35:20,12:35:20,9094,19,,0,0,4858.93,0
8281070,12:35:45,12:35:45,9093,20,,0,0,5082.05,0
8281070,12:36:18,12:36:18,7937,21,,0,0,5299.85,0
8281070,12:36:37,12:36:37,6885,22,,0,0,5504.64,0
8281070,12:37:16,12:37:16,9879,23,,0,0,5912.42,0
8281070,12:37:35,12:37:35,4450,24,,0,0,6016.35,0
8281070,12:38:00,12:38:00,9843,25,,0,0,6289.26,1
8281070,12:38:34,12:38:34,10384,26,,0,0,6413.91,0
8281070,12:38:55,12:38:55,9848,27,,0,0,6499.75,0
8281070,12:40:30,12:40:30,9846,28,,0,0,6841.09,0
8281070,12:42:20,12:42:20,5991,29,,0,0,7357.53,0
8281070,12:45:11,12:45:11,3611,30,,0,0,8159.51,0
8281070,12:45:49,12:45:49,3612,31,,0,0,8318.78,0
8281070,12:48:00,12:48:00,9858,32,,0,0,8933.55,1
8281070,12:48:42,12:48:42,9857,33,,0,0,9145.02,0
8281070,12:48:57,12:48:57,9856,34,,0,0,9225.58,0
8281070,12:50:13,12:50:13,9853,35,,0,0,9661.09,0
8281070,12:51:12,12:51:12,3597,36,,0,0,10036.27,0
8281070,12:52:03,12:52:03,3598,37,,0,0,10373.89,0
8281070,12:54:00,12:54:00,10014,38,,0,0,10869.72,1
8281070,12:56:29,12:56:29,200,39,,0,0,11668.83,0
8281070,12:57:48,12:57:48,201,40,,0,0,12304.08,0
8281070,12:59:41,12:59:41,10271,41,,0,0,13030.6,0
8281070,13:00:11,13:00:11,204,42,,0,0,13228.58,0
8281070,13:00:57,13:00:57,8531,43,,0,0,13550.05,0
8281070,13:01:28,13:01:28,206,44,,0,0,13738.98,0
8281070,13:02:19,13:02:19,207,45,,0,0,14091.51,0
8281070,13:03:29,13:03:29,7749,46,,0,0,14679.02,0
8281070,13:05:00,13:05:00,9952,47,,1,0,15519.89,1
8281130,12:19:00,12:19:00,9822,1,,0,1,0,1
8281130,12:20:36,12:20:36,3584,2,,0,0,457.78,0
8281130,12:23:00,12:23:00,3585,3,,0,0,984.71,1
8281130,12:23:42,12:23:42,10070,4,,0,0,1216.68,0
8281130,12:24:46,12:24:46,2584,5,,0,0,1551.41,0
8281130,12:25:44,12:25:44,4430,6,,0,0,1875.46,0
8281130,12:26:27,12:26:27,4431,7,,0,0,2114.54,0
8281130,12:26:50,12:26:50,4432,8,,0,0,2222.73,0
8281130,12:27:30,12:27:30,4433,9,,0,0,2433.2,0
8281130,12:29:01,12:29:01,4434,10,,0,0,2679.07,0
8281130,12:29:30,12:29:30,8829,11,,0,0,2844.93,0
8281130,12:30:00,12:30:00,4436,12,,0,0,2988.06,1
8281130,12:30:32,12:30:32,4437,13,,0,0,3209.19,0
8281130,12:30:50,12:30:50,4438,14,,0,0,3383.18,0
8281130,12:31:15,12:31:15,9045,15,,0,0,3541.69,0
8281130,12:32:15,12:32:15,9447,16,,0,0,3824.46,0
8281130,12:33:00,12:33:00,9448,17,,0,0,3967.25,0
8281130,12:33:49,12:33:49,546,18,,0,0,4248.37,0
8281130,12:35:20,12:35:20,9094,19,,0,0,4858.93,0
8281130,12:35:45,12:35:45,9093,20,,0,0,5082.05,0
8281130,12:36:18,12:36:18,7937,21,,0,0,5299.85,0
8281130,12:36:37,12:36:37,6885,22,,0,0,5504.64,0
8281130,12:37:16,12:37:16,9879,23,,0,0,5912.42,0
8281130,12:37:35,12:37:35,4450,24,,0,0,6016.35,0
8281130,12:38:00,12:38:00,9843,25,,0,0,6289.26,1
8281130,12:38:34,12:38:34,10384,26,,0,0,6413.91,0
8281130,12:38:55,12:38:55,9848,27,,0,0,6499.75,0
8281130,12:40:30,12:40:30,9846,28,,0,0,6841.09,0
8281130,12:42:20,12:42:20,5991,29,,0,0,7357.53,0
8281130,12:45:11,12:45:11,3611,30,,0,0,8159.51,0
8281130,12:45:49,12:45:49,3612,31,,0,0,8318.78,0
8281130,12:48:00,12:48:00,9858,32,,0,0,8933.55,1
8281130,12:48:42,12:48:42,9857,33,,0,0,9145.02,0
8281130,12:48:57,12:48:57,9856,34,,0,0,9225.58,0
8281130,12:50:13,12:50:13,9853,35,,0,0,9661.09,0
8281130,12:51:12,12:51:12,3597,36,,0,0,10036.27,0
8281130,12:52:03,12:52:03,3598,37,,0,0,10373.89,0
8281130,12:54:00,12:54:00,10014,38,,0,0,10869.72,1
8281130,12:56:29,12:56:29,200,39,,0,0,11668.83,0
8281130,12:57:48,12:57:48,201,40,,0,0,12304.08,0
8281130,12:59:41,12:59:41,10271,41,,0,0,13030.6,0
8281130,13:00:11,13:00:11,204,42,,0,0,13228.58,0
8281130,13:00:57,13:00:57,8531,43,,0,0,13550.05,0
8281130,13:01:28,13:01:28,206,44,,0,0,13738.98,0
8281130,13:02:19,13:02:19,207,45,,0,0,14091.51,0
8281130,13:03:29,13:03:29,7749,46,,0,0,14679.02,0
8281130,13:05:00,13:05:00,9952,47,,1,0,15519.89,1
828130,21:55:00,21:55:00,6588,1,,0,1,0,1
828130,21:57:00,21:57:00,9517,2,,0,0,307.96,1
828130,21:57:25,21:57:25,7398,3,,0,0,516.81,0
828130,21:57:59,21:57:59,8246,4,,0,0,752.44,0
828130,21:58:49,21:58:49,6599,5,,0,0,1076.16,0
828130,21:59:41,21:59:41,6600,6,,0,0,1524.28,0
828130,22:00:11,22:00:11,10034,7,,0,0,1764.97,0
828130,22:00:41,22:00:41,8074,8,,0,0,2018.93,0
828130,22:01:48,22:01:48,10585,9,,0,0,2617.14,0
828130,22:03:00,22:03:00,6971,10,,0,0,3239.91,1
828130,22:03:52,22:03:52,3555,11,,0,0,3776.66,0
828130,22:04:13,22:04:13,3556,12,,0,0,3960.03,0
828130,22:04:47,22:04:47,3557,13,,0,0,4310.86,0
828130,22:07:18,22:07:18,8223,14,,0,0,4694.99,0
828130,22:08:15,22:08:15,3559,15,,0,0,5111.32,0
828130,22:08:43,22:08:43,3560,16,,0,0,5349.4,0
828130,22:09:50,22:09:50,3561,17,,0,0,5676.93,0
828130,22:10:36,22:10:36,3562,18,,0,0,5966.25,0
828130,22:10:53,22:10:53,3563,19,,0,0,6047.7,0
828130,22:11:25,22:11:25,3564,20,,0,0,6276.18,0
828130,22:12:23,22:12:23,3565,21,,0,0,6713.15,0
828130,22:13:09,22:13:09,3566,22,,0,0,7012.73,0
828130,22:14:00,22:14:00,3567,23,,0,0,7330.15,1
828130,22:14:17,22:14:17,3568,24,,0,0,7573.25,0
828130,22:14:51,22:14:51,3569,25,,0,0,7968.3,0
828130,22:15:22,22:15:22,3570,26,,0,0,8456.28,0
828130,22:17:02,22:17:02,3548,27,,0,0,9982.35,0
828130,22:17:27,22:17:27,3550,28,,0,0,10412.89,0
828130,22:18:00,22:18:00,133,29,,0,0,10900.19,1
828130,22:18:29,22:18:29,134,30,,0,0,11140.92,0
828130,22:19:05,22:19:05,135,31,,0,0,11369.27,0
828130,22:19:33,22:19:33,136,32,,0,0,11559.17,0
828130,22:20:14,22:20:14,137,33,,0,0,11804.83,0
828130,22:20:54,22:20:54,138,34,,0,0,12094.52,0
828130,22:21:18,22:21:18,139,35,,0,0,12286.13,0
828130,22:21:42,22:21:42,140,36,,0,0,12431.11,0
828130,22:22:22,22:22:22,141,37,,0,0,12703.61,0
828130,22:23:16,22:23:16,142,38,,0,0,13068.39,0
828130,22:23:49,22:23:49,143,39,,0,0,13319.63,0
828130,22:24:20,22:24:20,144,40,,0,0,13552.48,0
828130,22:25:00,22:25:00,771,41,,0,0,13860.85,1
828130,22:25:54,22:25:54,2414,42,,0,0,14281.64,0
828130,22:26:32,22:26:32,2415,43,,0,0,14550.58,0
828130,22:26:48,22:26:48,2416,44,,0,0,14649.31,0
828130,22:27:48,22:27:48,3571,45,,0,0,15021.88,0
828130,22:28:24,22:28:24,3572,46,,0,0,15309.51,0
828130,22:28:51,22:28:51,3573,47,,0,0,15531.24,0
828130,22:29:28,22:29:28,3574,48,,0,0,15721.51,0
828130,22:29:52,22:29:52,2147,49,,0,0,15869.05,0
828130,22:30:29,22:30:29,3575,50,,0,0,16129.25,0
828130,22:30:57,22:30:57,3576,51,,0,0,16341.02,0
828130,22:31:33,22:31:33,2155,52,,0,0,16568.34,0
828130,22:31:59,22:31:59,2156,53,,0,0,16758.78,0
828130,22:32:23,22:32:23,2157,54,,0,0,16927.63,0
828130,22:32:49,22:32:49,2158,55,,0,0,17128.9,0
828130,22:33:47,22:33:47,2159,56,,0,0,17474.98,0
828130,22:34:20,22:34:20,2161,57,,0,0,17711.73,0
828130,22:34:56,22:34:56,2162,58,,0,0,17961.93,0
828130,22:35:30,22:35:30,3577,59,,0,0,18232.61,0
828130,22:36:08,22:36:08,565,60,,0,0,18504.13,0
828130,22:37:00,22:37:00,687,61,,0,0,18863.68,1
828130,22:37:55,22:37:55,3578,62,,0,0,19137.76,0
828130,22:38:39,22:38:39,3579,63,,0,0,19339.86,0
828130,22:39:17,22:39:17,3580,64,,0,0,19602.98,0
828130,22:40:01,22:40:01,2540,65,,0,0,19852.45,0
828130,22:40:35,22:40:35,9605,66,,0,0,20011.72,0
828130,22:41:23,22:41:23,2541,67,,0,0,20253.07,0
828130,22:42:00,22:42:00,9036,68,,0,0,20454.99,1
828130,22:45:00,22:45:00,9944,69,,1,0,21033.68,1
8282010,16:57:00,16:57:00,10017,1,,0,1,0,1
8282010,16:58:27,16:58:27,200,2,,0,0,900.07,0
8282010,16:59:03,16:59:03,3633,3,,0,0,1240.12,0
8282010,16:59:26,16:59:26,3634,4,,0,0,1450.45,0
8282010,16:59:50,16:59:50,3635,5,,0,0,1675.61,0
8282010,17:00:36,17:00:36,9021,6,,0,0,2025.3,0
8282010,17:01:00,17:01:00,9855,7,,0,0,2284.79,1
8282010,17:01:25,17:01:25,695,8,,0,0,2404.93,0
8282010,17:02:31,17:02:31,3639,9,,0,0,2682.25,0
8282010,17:03:30,17:03:30,3640,10,,0,0,2851.33,0
8282010,17:04:28,17:04:28,9852,11,,0,0,3108.23,0
8282010,17:05:32,17:05:32,9850,12,,0,0,3471.71,0
8282010,17:06:16,17:06:16,3651,13,,0,0,3681.16,0
8282010,17:06:55,17:06:55,3652,14,,0,0,3852.74,0
8282010,17:07:31,17:07:31,3653,15,,0,0,4002.68,0
8282010,17:08:05,17:08:05,3654,16,,0,0,4138.78,0
8282010,17:08:52,17:08:52,3655,17,,0,0,4377.43,0
8282010,17:09:36,17:09:36,3656,18,,0,0,4583.29,0
8282010,17:10:18,17:10:18,3657,19,,0,0,4750.15,0
8282010,17:11:00,17:11:00,3658,20,,0,0,4975.17,1
8282010,17:11:22,17:11:22,3659,21,,0,0,5060.39,0
8282010,17:13:36,17:13:36,1239,22,,0,0,5569.23,0
8282010,17:14:18,17:14:18,8640,23,,0,0,5751.24,0
8282010,17:14:54,17:14:54,8669,24,,0,0,5918.02,0
8282010,17:15:44,17:15:44,1242,25,,0,0,6105.91,0
8282010,17:16:43,17:16:43,1244,26,,0,0,6392.21,0
8282010,17:17:33,17:17:33,1245,27,,0,0,6633.45,0
8282010,17:18:26,17:18:26,1246,28,,0,0,6885.88,0
8282010,17:19:00,17:19:00,9833,29,,0,0,7035.64,1
8282010,17:21:44,17:21:44,2658,30,,0,0,7688.3,0
8282010,17:22:29,17:22:29,4392,31,,0,0,7869.85,0
8282010,17:23:29,17:23:29,4393,32,,0,0,8152.96,0
8282010,17:24:06,17:24:06,4394,33,,0,0,8286.98,0
8282010,17:24:40,17:24:40,4395,34,,0,0,8416.78,0
8282010,17:25:37,17:25:37,4396,35,,0,0,8631.55,0
8282010,17:26:17,17:26:17,4397,36,,0,0,8830.85,0
8282010,17:26:45,17:26:45,4398,37,,0,0,8941.64,0
8282010,17:27:11,17:27:11,4399,38,,0,0,9028.14,0
8282010,17:30:15,17:30:15,4400,39,,0,0,9512.29,0
8282010,17:31:15,17:31:15,4401,40,,0,0,9730.76,0
8282010,17:32:28,17:32:28,9455,41,,0,0,10019.51,0
8282010,17:33:00,17:33:00,2600,42,,0,0,10164.65,1
8282010,17:34:16,17:34:16,2602,43,,0,0,10498.01,0
8282010,17:35:03,17:35:03,2603,44,,0,0,10689.86,0
8282010,17:36:25,17:36:25,4402,45,,0,0,10991.67,0
8282010,17:37:13,17:37:13,4403,46,,0,0,11222.04,0
8282010,17:37:52,17:37:52,4404,47,,0,0,11410.55,0
8282010,17:38:34,17:38:34,4405,48,,0,0,11574.95,0
8282010,17:39:11,17:39:11,4406,49,,0,0,11700.51,0
8282010,17:40:12,17:40:12,4407,50,,0,0,11997.66,0
8282010,17:41:05,17:41:05,9136,51,,0,0,12251.36,0
8282010,17:42:13,17:42:13,461,52,,0,0,12446.42,0
8282010,17:43:17,17:43:17,462,53,,0,0,12672.72,0
8282010,17:44:07,17:44:07,463,54,,0,0,12908.71,0
8282010,17:45:00,17:45:00,1823,55,,1,0,13116.77,1
8283010,14:02:00,14:02:00,10047,1,,0,1,0,1
8283010,14:07:00,14:07:00,9833,2,,0,0,789.54,1
8283010,14:10:32,14:10:32,2658,3,,0,0,1442.2,0
8283010,14:11:30,14:11:30,4392,4,,0,0,1623.75,0
8283010,14:12:40,14:12:40,4393,5,,0,0,1906.38,0
8283010,14:13:18,14:13:18,4394,6,,0,0,2040.55,0
8283010,14:13:55,14:13:55,4395,7,,0,0,2170.29,0
8283010,14:15:09,14:15:09,4396,8,,0,0,2385.12,0
8283010,14:16:00,14:16:00,4397,9,,0,0,2584.42,1
8283010,14:16:47,14:16:47,4398,10,,0,0,2695.2,0
8283010,14:17:22,14:17:22,4399,11,,0,0,2781.58,0
8283010,14:19:49,14:19:49,4400,12,,0,0,3253.25,0
8283010,14:20:41,14:20:41,4401,13,,0,0,3443.14,0
8283010,14:22:12,14:22:12,9455,14,,0,0,3710.89,0
8283010,14:23:00,14:23:00,2600,15,,0,0,3856.02,1
8283010,14:23:45,14:23:45,2602,16,,0,0,4189.38,0
8283010,14:24:14,14:24:14,2603,17,,0,0,4381.23,0
8283010,14:25:06,14:25:06,10788,18,,0,0,4734,0
8283010,14:26:45,14:26:45,726,19,,0,0,5366.61,0
8283010,14:27:37,14:27:37,727,20,,0,0,5711.92,0
8283010,14:28:10,14:28:10,728,21,,0,0,5965.02,0
8283010,14:28:50,14:28:50,729,22,,0,0,6303.08,0
8283010,14:29:33,14:29:33,10457,23,,0,0,6656.16,0
8283010,14:30:00,14:30:00,10098,24,,0,0,6885.69,1
8283010,14:30:46,14:30:46,740,25,,0,0,7056.14,0
8283010,14:31:37,14:31:37,741,26,,0,0,7385.24,0
8283010,14:32:37,14:32:37,9575,27,,0,0,7670.88,0
8283010,14:33:53,14:33:53,743,28,,0,0,8070.37,0
8283010,14:34:36,14:34:36,744,29,,0,0,8295.64,0
8283010,14:35:18,14:35:18,745,30,,0,0,8512.98,0
8283010,14:35:56,14:35:56,746,31,,0,0,8698.82,0
8283010,14:37:00,14:37:00,10731,32,,1,0,9080.87,1
8285120,12:57:00,12:57:00,10047,1,,0,1,0,1
8285120,12:59:04,12:59:04,9449,2,,0,0,516.49,0
8285120,13:02:30,13:02:30,2659,3,,0,0,1153.94,0
8285120,13:04:00,13:04:00,9868,4,,0,0,1436.46,1
8285120,13:05:08,13:05:08,441,5,,0,0,1664.86,0
8285120,13:05:55,13:05:55,442,6,,0,0,1833.53,0
8285120,13:06:45,13:06:45,443,7,,0,0,2013.51,0
8285120,13:08:15,13:08:15,2308,8,,0,0,2247.28,0
8285120,13:09:12,13:09:12,2309,9,,0,0,2446.22,0
8285120,13:10:31,13:10:31,2310,10,,0,0,2675.84,0
8285120,13:11:07,13:11:07,2311,11,,0,0,2795.06,0
8285120,13:12:26,13:12:26,2312,12,,0,0,3037.41,0
8285120,13:13:45,13:13:45,2313,13,,0,0,3300.61,0
8285120,13:14:50,13:14:50,3815,14,,0,0,3476.37,0
8285120,13:15:55,13:15:55,3816,15,,0,0,3651.72,0
8285120,13:17:00,13:17:00,3817,16,,0,0,3838.76,1
8285120,13:18:56,13:18:56,6975,17,,0,0,4328.75,0
8285120,13:19:28,13:19:28,3819,18,,0,0,4484.06,0
8285120,13:20:39,13:20:39,3820,19,,0,0,4752.79,0
8285120,13:21:45,13:21:45,3821,20,,0,0,5076.74,0
8285120,13:22:35,13:22:35,3822,21,,0,0,5270.89,0
8285120,13:23:31,13:23:31,7730,22,,0,0,5562.32,0
8285120,13:24:13,13:24:13,2541,23,,0,0,5743.68,0
8285120,13:24:55,13:24:55,9036,24,,0,0,5932.39,0
8285120,13:27:00,13:27:00,9945,25,,0,0,6591.04,1
8285120,13:29:19,13:29:19,2608,26,,0,0,7379.51,0
8285120,13:29:42,13:29:42,8338,27,,0,0,7501.18,0
8285120,13:30:20,13:30:20,3824,28,,0,0,7682.96,0
8285120,13:31:44,13:31:44,3825,29,,0,0,8039.87,0
8285120,13:32:40,13:32:40,3826,30,,0,0,8230.3,0
8285120,13:33:29,13:33:29,3827,31,,0,0,8404.04,0
8285120,13:34:30,13:34:30,3828,32,,0,0,8654.25,0
8285120,13:36:03,13:36:03,2125,33,,0,0,8961.9,0
8285120,13:37:16,13:37:16,9836,34,,0,0,9293.72,0
8285120,13:38:08,13:38:08,2512,35,,0,0,9488.51,0
8285120,13:39:09,13:39:09,2513,36,,0,0,9725.19,0
8285120,13:40:10,13:40:10,2514,37,,0,0,9927.55,0
8285120,13:41:00,13:41:00,2515,38,,0,0,10104.39,1
8285120,13:41:39,13:41:39,2516,39,,0,0,10322.63,0
8285120,13:42:27,13:42:27,2517,40,,0,0,10612.13,0
8285120,13:43:13,13:43:13,2518,41,,0,0,10846.43,0
8285120,13:43:48,13:43:48,8203,42,,0,0,11086.88,0
8285120,13:44:30,13:44:30,2520,43,,0,0,11360.41,0
8285120,13:45:06,13:45:06,2521,44,,0,0,11560.67,0
8285120,13:45:43,13:45:43,2437,45,,0,0,11796.03,0
8285120,13:46:20,13:46:20,2438,46,,0,0,12033.75,0
8285120,13:46:46,13:46:46,2439,47,,0,0,12177.83,0
8285120,13:47:18,13:47:18,2440,48,,0,0,12343.3,0
8285120,13:48:39,13:48:39,2442,49,,0,0,12707.15,0
8285120,13:49:18,13:49:18,2443,50,,0,0,12891.76,0
8285120,13:50:20,13:50:20,2444,51,,0,0,13168.35,0
8285120,13:52:00,13:52:00,2445,52,,0,0,13661.97,1
8285120,13:53:38,13:53:38,2446,53,,0,0,13920.94,0
8285120,13:54:46,13:54:46,91,54,,0,0,14141.64,0
8285120,14:01:00,14:01:00,10160,55,,1,0,15237.1,1
8286080,06:55:00,06:55:00,9946,1,,0,1,0,1
8286080,06:56:36,06:56:36,10173,2,,0,0,526.98,0
8286080,06:58:09,06:58:09,10023,3,,0,0,1030.44,0
8286080,06:59:00,06:59:00,10024,4,,0,0,1265.23,1
8286080,06:59:58,06:59:58,5421,5,,0,0,1706.09,0
8286080,07:00:24,07:00:24,5422,6,,0,0,1934.92,0
8286080,07:01:23,07:01:23,5423,7,,0,0,2280.29,0
8286080,07:01:50,07:01:50,5424,8,,0,0,2451.11,0
8286080,07:02:18,07:02:18,10746,9,,0,0,2609.27,0
8286080,07:02:58,07:02:58,2289,10,,0,0,2829.73,0
8286080,07:03:15,07:03:15,5390,11,,0,0,2955.53,0
8286080,07:03:34,07:03:34,5391,12,,0,0,3081.46,0
8286080,07:04:17,07:04:17,5392,13,,0,0,3298.52,0
8286080,07:04:48,07:04:48,5393,14,,0,0,3506.4,0
8286080,07:05:31,07:05:31,5394,15,,0,0,3790.57,0
8286080,07:05:52,07:05:52,5395,16,,0,0,3945.64,0
8286080,07:06:09,07:06:09,5396,17,,0,0,4050.78,0
8286080,07:06:35,07:06:35,5397,18,,0,0,4223.81,0
8286080,07:07:00,07:07:00,6542,19,,0,0,4405.18,1
8286080,07:07:47,07:07:47,2298,20,,0,0,4611.76,0
8286080,07:08:43,07:08:43,2299,21,,0,0,4802.85,0
8286080,07:09:19,07:09:19,2300,22,,0,0,4945.22,0
8286080,07:09:59,07:09:59,4425,23,,0,0,5118.14,0
8286080,07:10:27,07:10:27,4426,24,,0,0,5236.16,0
8286080,07:11:36,07:11:36,4427,25,,0,0,5495.02,0
8286080,07:12:16,07:12:16,4428,26,,0,0,5657.4,0
8286080,07:13:26,07:13:26,4429,27,,0,0,5916.91,0
8286080,07:14:41,07:14:41,1153,28,,0,0,6225.23,0
8286080,07:16:00,07:16:00,9869,29,,0,0,6526.41,1
8286080,07:17:20,07:17:20,1154,30,,0,0,6912.46,0
8286080,07:18:14,07:18:14,1155,31,,0,0,7178.05,0
8286080,07:18:46,07:18:46,1156,32,,0,0,7307.46,0
8286080,07:19:18,07:19:18,1157,33,,0,0,7456.63,0
8286080,07:20:17,07:20:17,1159,34,,0,0,7720.02,0
8286080,07:21:11,07:21:11,1160,35,,0,0,8007.95,0
8286080,07:23:33,07:23:33,3600,36,,0,0,8557.53,0
8286080,07:24:00,07:24:00,3601,37,,0,0,8679.97,1
8286080,07:24:36,07:24:36,5398,38,,0,0,8847.23,0
8286080,07:25:24,07:25:24,5399,39,,0,0,9028.01,0
8286080,07:26:08,07:26:08,5400,40,,0,0,9222.05,0
8286080,07:26:48,07:26:48,5401,41,,0,0,9423.06,0
8286080,07:28:04,07:28:04,5402,42,,0,0,9738.2,0
8286080,07:28:48,07:28:48,5404,43,,0,0,9925.77,0
8286080,07:29:22,07:29:22,5405,44,,0,0,10069.59,0
8286080,07:30:02,07:30:02,5406,45,,0,0,10252.43,0
8286080,07:30:36,07:30:36,5407,46,,0,0,10428.07,0
8286080,07:31:26,07:31:26,5409,47,,0,0,10666.84,0
8286080,07:32:18,07:32:18,5410,48,,0,0,10918.26,0
8286080,07:33:00,07:33:00,5411,49,,0,0,11079.68,0
8286080,07:34:06,07:34:06,4474,50,,0,0,11370.75,0
8286080,07:34:51,07:34:51,4475,51,,0,0,11553.98,0
8286080,07:35:33,07:35:33,3597,52,,0,0,11765.96,0
8286080,07:36:38,07:36:38,3598,53,,0,0,12107.67,0
8286080,07:38:00,07:38:00,10016,54,,1,0,12412.23,1
8286090,06:55:00,06:55:00,9946,1,,0,1,0,1
8286090,06:56:36,06:56:36,10173,2,,0,0,526.98,0
8286090,06:58:09,06:58:09,10023,3,,0,0,1030.44,0
8286090,06:59:00,06:59:00,10024,4,,0,0,1265.23,1
8286090,06:59:58,06:59:58,5421,5,,0,0,1706.09,0
8286090,07:00:24,07:00:24,5422,6,,0,0,1934.92,0
8286090,07:01:23,07:01:23,5423,7,,0,0,2280.29,0
8286090,07:01:50,07:01:50,5424,8,,0,0,2451.11,0
8286090,07:02:18,07:02:18,10746,9,,0,0,2609.27,0
8286090,07:02:58,07:02:58,2289,10,,0,0,2829.73,0
8286090,07:03:15,07:03:15,5390,11,,0,0,2955.53,0
8286090,07:03:34,07:03:34,5391,12,,0,0,3081.46,0
8286090,07:04:17,07:04:17,5392,13,,0,0,3298.52,0
8286090,07:04:48,07:04:48,5393,14,,0,0,3506.4,0
8286090,07:05:31,07:05:31,5394,15,,0,0,3790.57,0
8286090,07:05:52,07:05:52,5395,16,,0,0,3945.64,0
8286090,07:06:09,07:06:09,5396,17,,0,0,4050.78,0
8286090,07:06:35,07:06:35,5397,18,,0,0,4223.81,0
8286090,07:07:00,07:07:00,6542,19,,0,0,4405.18,1
8286090,07:07:47,07:07:47,2298,20,,0,0,4611.76,0
8286090,07:08:43,07:08:43,2299,21,,0,0,4802.85,0
8286090,07:09:19,07:09:19,2300,22,,0,0,4945.22,0
8286090,07:09:59,07:09:59,4425,23,,0,0,5118.14,0
8286090,07:10:27,07:10:27,4426,24,,0,0,5236.16,0
8286090,07:11:36,07:11:36,4427,25,,0,0,5495.02,0
8286090,07:12:16,07:12:16,4428,26,,0,0,5657.4,0
8286090,07:13:26,07:13:26,4429,27,,0,0,5916.91,0
8286090,07:14:41,07:14:41,1153,28,,0,0,6225.23,0
8286090,07:16:00,07:16:00,9869,29,,0,0,6526.41,1
8286090,07:17:20,07:17:20,1154,30,,0,0,6912.46,0
8286090,07:18:14,07:18:14,1155,31,,0,0,7178.05,0
8286090,07:18:46,07:18:46,1156,32,,0,0,7307.46,0
8286090,07:19:18,07:19:18,1157,33,,0,0,7456.63,0
8286090,07:20:17,07:20:17,1159,34,,0,0,7720.02,0
8286090,07:21:11,07:21:11,1160,35,,0,0,8007.95,0
8286090,07:23:33,07:23:33,3600,36,,0,0,8557.53,0
8286090,07:24:00,07:24:00,3601,37,,0,0,8679.97,1
8286090,07:24:36,07:24:36,5398,38,,0,0,8847.23,0
8286090,07:25:24,07:25:24,5399,39,,0,0,9028.01,0
8286090,07:26:08,07:26:08,5400,40,,0,0,9222.05,0
8286090,07:26:48,07:26:48,5401,41,,0,0,9423.06,0
8286090,07:28:04,07:28:04,5402,42,,0,0,9738.2,0
8286090,07:28:48,07:28:48,5404,43,,0,0,9925.77,0
8286090,07:29:22,07:29:22,5405,44,,0,0,10069.59,0
8286090,07:30:02,07:30:02,5406,45,,0,0,10252.43,0
8286090,07:30:36,07:30:36,5407,46,,0,0,10428.07,0
8286090,07:31:26,07:31:26,5409,47,,0,0,10666.84,0
8286090,07:32:18,07:32:18,5410,48,,0,0,10918.26,0
8286090,07:33:00,07:33:00,5411,49,,0,0,11079.68,0
8286090,07:34:06,07:34:06,4474,50,,0,0,11370.75,0
8286090,07:34:51,07:34:51,4475,51,,0,0,11553.98,0
8286090,07:35:33,07:35:33,3597,52,,0,0,11765.96,0
8286090,07:36:38,07:36:38,3598,53,,0,0,12107.67,0
8286090,07:38:00,07:38:00,10016,54,,1,0,12412.23,1
8287070,09:00:00,09:00:00,9946,1,,0,1,0,1
8287070,09:02:00,09:02:00,10173,2,,0,0,526.98,0
8287070,09:03:56,09:03:56,10023,3,,0,0,1030.44,0
8287070,09:05:00,09:05:00,10024,4,,0,0,1265.23,1
8287070,09:06:06,09:06:06,5421,5,,0,0,1706.09,0
8287070,09:06:35,09:06:35,5422,6,,0,0,1934.92,0
8287070,09:07:41,09:07:41,5423,7,,0,0,2280.29,0
8287070,09:08:12,09:08:12,5424,8,,0,0,2451.11,0
8287070,09:08:43,09:08:43,10746,9,,0,0,2609.27,0
8287070,09:09:28,09:09:28,2289,10,,0,0,2829.73,0
8287070,09:09:47,09:09:47,5390,11,,0,0,2955.53,0
8287070,09:10:08,09:10:08,5391,12,,0,0,3081.46,0
8287070,09:10:57,09:10:57,5392,13,,0,0,3298.52,0
8287070,09:11:32,09:11:32,5393,14,,0,0,3506.4,0
8287070,09:12:20,09:12:20,5394,15,,0,0,3790.57,0
8287070,09:12:44,09:12:44,5395,16,,0,0,3945.64,0
8287070,09:13:03,09:13:03,5396,17,,0,0,4050.78,0
8287070,09:13:32,09:13:32,5397,18,,0,0,4223.81,0
8287070,09:14:00,09:14:00,6542,19,,0,0,4405.18,1
8287070,09:14:47,09:14:47,2298,20,,0,0,4611.76,0
8287070,09:15:43,09:15:43,2299,21,,0,0,4802.85,0
8287070,09:16:19,09:16:19,2300,22,,0,0,4945.22,0
8287070,09:16:59,09:16:59,4425,23,,0,0,5118.14,0
8287070,09:17:27,09:17:27,4426,24,,0,0,5236.16,0
8287070,09:18:36,09:18:36,4427,25,,0,0,5495.02,0
8287070,09:19:16,09:19:16,4428,26,,0,0,5657.4,0
8287070,09:20:26,09:20:26,4429,27,,0,0,5916.91,0
8287070,09:21:41,09:21:41,1153,28,,0,0,6225.23,0
8287070,09:23:00,09:23:00,9869,29,,0,0,6526.41,1
8287070,09:24:20,09:24:20,1154,30,,0,0,6912.46,0
8287070,09:25:14,09:25:14,1155,31,,0,0,7178.05,0
8287070,09:25:46,09:25:46,1156,32,,0,0,7307.46,0
8287070,09:26:18,09:26:18,1157,33,,0,0,7456.63,0
8287070,09:27:17,09:27:17,1159,34,,0,0,7720.02,0
8287070,09:28:11,09:28:11,1160,35,,0,0,8007.95,0
8287070,09:30:33,09:30:33,3600,36,,0,0,8557.53,0
8287070,09:31:00,09:31:00,3601,37,,0,0,8679.97,1
8287070,09:31:42,09:31:42,5398,38,,0,0,8847.23,0
8287070,09:32:36,09:32:36,5399,39,,0,0,9028.01,0
8287070,09:33:27,09:33:27,5400,40,,0,0,9222.05,0
8287070,09:34:12,09:34:12,5401,41,,0,0,9423.06,0
8287070,09:35:39,09:35:39,5402,42,,0,0,9738.2,0
8287070,09:36:30,09:36:30,5404,43,,0,0,9925.77,0
8287070,09:37:09,09:37:09,5405,44,,0,0,10069.59,0
8287070,09:37:54,09:37:54,5406,45,,0,0,10252.43,0
8287070,09:38:33,09:38:33,5407,46,,0,0,10428.07,0
8287070,09:39:30,09:39:30,5409,47,,0,0,10666.84,0
8287070,09:40:30,09:40:30,5410,48,,0,0,10918.26,0
8287070,09:41:18,09:41:18,5411,49,,0,0,11079.68,0
8287070,09:42:33,09:42:33,4474,50,,0,0,11370.75,0
8287070,09:43:24,09:43:24,4475,51,,0,0,11553.98,0
8287070,09:44:12,09:44:12,3597,52,,0,0,11765.96,0
8287070,09:45:27,09:45:27,3598,53,,0,0,12107.67,0
8287070,09:47:00,09:47:00,10016,54,,1,0,12412.23,1
8287130,09:00:00,09:00:00,9946,1,,0,1,0,1
8287130,09:02:00,09:02:00,10173,2,,0,0,526.98,0
8287130,09:03:56,09:03:56,10023,3,,0,0,1030.44,0
8287130,09:05:00,09:05:00,10024,4,,0,0,1265.23,1
8287130,09:06:06,09:06:06,5421,5,,0,0,1706.09,0
8287130,09:06:35,09:06:35,5422,6,,0,0,1934.92,0
8287130,09:07:41,09:07:41,5423,7,,0,0,2280.29,0
8287130,09:08:12,09:08:12,5424,8,,0,0,2451.11,0
8287130,09:08:43,09:08:43,10746,9,,0,0,2609.27,0
8287130,09:09:28,09:09:28,2289,10,,0,0,2829.73,0
8287130,09:09:47,09:09:47,5390,11,,0,0,2955.53,0
8287130,09:10:08,09:10:08,5391,12,,0,0,3081.46,0
8287130,09:10:57,09:10:57,5392,13,,0,0,3298.52,0
8287130,09:11:32,09:11:32,5393,14,,0,0,3506.4,0
8287130,09:12:20,09:12:20,5394,15,,0,0,3790.57,0
8287130,09:12:44,09:12:44,5395,16,,0,0,3945.64,0
8287130,09:13:03,09:13:03,5396,17,,0,0,4050.78,0
8287130,09:13:32,09:13:32,5397,18,,0,0,4223.81,0
8287130,09:14:00,09:14:00,6542,19,,0,0,4405.18,1
8287130,09:14:47,09:14:47,2298,20,,0,0,4611.76,0
8287130,09:15:43,09:15:43,2299,21,,0,0,4802.85,0
8287130,09:16:19,09:16:19,2300,22,,0,0,4945.22,0
8287130,09:16:59,09:16:59,4425,23,,0,0,5118.14,0
8287130,09:17:27,09:17:27,4426,24,,0,0,5236.16,0
8287130,09:18:36,09:18:36,4427,25,,0,0,5495.02,0
8287130,09:19:16,09:19:16,4428,26,,0,0,5657.4,0
8287130,09:20:26,09:20:26,4429,27,,0,0,5916.91,0
8287130,09:21:41,09:21:41,1153,28,,0,0,6225.23,0
8287130,09:23:00,09:23:00,9869,29,,0,0,6526.41,1
8287130,09:24:20,09:24:20,1154,30,,0,0,6912.46,0
8287130,09:25:14,09:25:14,1155,31,,0,0,7178.05,0
8287130,09:25:46,09:25:46,1156,32,,0,0,7307.46,0
8287130,09:26:18,09:26:18,1157,33,,0,0,7456.63,0
8287130,09:27:17,09:27:17,1159,34,,0,0,7720.02,0
8287130,09:28:11,09:28:11,1160,35,,0,0,8007.95,0
8287130,09:30:33,09:30:33,3600,36,,0,0,8557.53,0
8287130,09:31:00,09:31:00,3601,37,,0,0,8679.97,1
8287130,09:31:42,09:31:42,5398,38,,0,0,8847.23,0
8287130,09:32:36,09:32:36,5399,39,,0,0,9028.01,0
8287130,09:33:27,09:33:27,5400,40,,0,0,9222.05,0
8287130,09:34:12,09:34:12,5401,41,,0,0,9423.06,0
8287130,09:35:39,09:35:39,5402,42,,0,0,9738.2,0
8287130,09:36:30,09:36:30,5404,43,,0,0,9925.77,0
8287130,09:37:09,09:37:09,5405,44,,0,0,10069.59,0
8287130,09:37:54,09:37:54,5406,45,,0,0,10252.43,0
8287130,09:38:33,09:38:33,5407,46,,0,0,10428.07,0
8287130,09:39:30,09:39:30,5409,47,,0,0,10666.84,0
8287130,09:40:30,09:40:30,5410,48,,0,0,10918.26,0
8287130,09:41:18,09:41:18,5411,49,,0,0,11079.68,0
8287130,09:42:33,09:42:33,4474,50,,0,0,11370.75,0
8287130,09:43:24,09:43:24,4475,51,,0,0,11553.98,0
8287130,09:44:12,09:44:12,3597,52,,0,0,11765.96,0
8287130,09:45:27,09:45:27,3598,53,,0,0,12107.67,0
8287130,09:47:00,09:47:00,10016,54,,1,0,12412.23,1
8288120,20:19:00,20:19:00,10708,1,,0,1,0,1
8288120,20:20:15,20:20:15,2592,2,,0,0,402.53,0
8288120,20:21:11,20:21:11,2593,3,,0,0,625.04,0
8288120,20:23:00,20:23:00,10042,4,,0,0,952.62,1
8288120,20:23:46,20:23:46,10234,5,,0,0,1113.95,0
8288120,20:24:58,20:24:58,2596,6,,0,0,1497.08,0
8288120,20:25:27,20:25:27,2597,7,,0,0,1620.88,0
8288120,20:26:07,20:26:07,9092,8,,0,0,1757.97,0
8288120,20:26:48,20:26:48,4421,9,,0,0,1925.08,0
8288120,20:27:28,20:27:28,4422,10,,0,0,2097.79,0
8288120,20:28:37,20:28:37,10771,11,,0,0,2490.28,0
8288120,20:29:16,20:29:16,630,12,,0,0,2727.29,0
8288120,20:30:08,20:30:08,631,13,,0,0,2932.12,0
8288120,20:31:00,20:31:00,632,14,,0,0,3183.16,1
8288120,20:31:57,20:31:57,633,15,,0,0,3481.85,0
8288120,20:32:49,20:32:49,634,16,,0,0,3724.7,0
8288120,20:33:25,20:33:25,635,17,,0,0,3931.13,0
8288120,20:34:18,20:34:18,636,18,,0,0,4188.05,0
8288120,20:35:03,20:35:03,637,19,,0,0,4398.98,0
8288120,20:35:27,20:35:27,638,20,,0,0,4529.38,0
8288120,20:36:36,20:36:36,639,21,,0,0,4918.55,0
8288120,20:37:14,20:37:14,640,22,,0,0,5104.37,0
8288120,20:38:00,20:38:00,10747,23,,0,0,5365.7,1
8288120,20:38:50,20:38:50,642,24,,0,0,5677.39,0
8288120,20:39:37,20:39:37,643,25,,0,0,6005.78,0
8288120,20:40:16,20:40:16,644,26,,0,0,6240.2,0
8288120,20:40:52,20:40:52,645,27,,0,0,6475.84,0
8288120,20:41:21,20:41:21,8413,28,,0,0,6658.28,0
8288120,20:42:00,20:42:00,647,29,,0,0,6844.93,1
8288120,20:42:45,20:42:45,648,30,,0,0,7187.23,0
8288120,20:43:22,20:43:22,649,31,,0,0,7469.73,0
8288120,20:43:48,20:43:48,650,32,,0,0,7683,0
8288120,20:45:15,20:45:15,9607,33,,0,0,8209.73,0
8288120,20:46:30,20:46:30,4978,34,,0,0,8658.34,0
8288120,20:47:04,20:47:04,4979,35,,0,0,8919.83,0
8288120,20:47:44,20:47:44,4980,36,,0,0,9251.69,0
8288120,20:48:08,20:48:08,4981,37,,0,0,9439.98,0
8288120,20:48:36,20:48:36,4982,38,,0,0,9630.93,0
8288120,20:49:15,20:49:15,2428,39,,0,0,9916.08,0
8288120,20:49:45,20:49:45,2429,40,,0,0,10137.57,0
8288120,20:50:13,20:50:13,2430,41,,0,0,10404.48,0
8288120,20:50:48,20:50:48,2431,42,,0,0,10656.38,0
8288120,20:51:03,20:51:03,2432,43,,0,0,10769.11,0
8288120,20:51:26,20:51:26,9934,44,,0,0,10932.4,0
8288120,20:52:00,20:52:00,2129,45,,0,0,11114.28,1
8288120,20:52:40,20:52:40,2130,46,,0,0,11330.22,0
8288120,20:53:29,20:53:29,2131,47,,0,0,11590.11,0
8288120,20:54:22,20:54:22,2132,48,,0,0,11820.07,0
8288120,20:54:45,20:54:45,2133,49,,0,0,11947.53,0
8288120,20:55:18,20:55:18,2134,50,,0,0,12121.11,0
8288120,20:55:36,20:55:36,160,51,,0,0,12195.04,0
8288120,20:59:00,20:59:00,10160,52,,0,0,13292.71,1
8288120,21:02:29,21:02:29,162,53,,0,0,14334.22,0
8288120,21:03:06,21:03:06,163,54,,0,0,14522.34,0
8288120,21:03:54,21:03:54,164,55,,0,0,14759.38,0
8288120,21:04:36,21:04:36,165,56,,0,0,14951.14,0
8288120,21:05:26,21:05:26,166,57,,0,0,15163.22,0
8288120,21:05:58,21:05:58,167,58,,0,0,15297.16,0
8288120,21:07:20,21:07:20,168,59,,0,0,15644.47,0
8288120,21:07:57,21:07:57,169,60,,0,0,15846.16,0
8288120,21:08:42,21:08:42,170,61,,0,0,16046.65,0
8288120,21:09:46,21:09:46,4983,62,,0,0,16401.84,0
8288120,21:10:52,21:10:52,4984,63,,0,0,16647.81,0
8288120,21:11:45,21:11:45,4985,64,,0,0,16829.44,0
8288120,21:12:36,21:12:36,4986,65,,0,0,17054.34,0
8288120,21:13:52,21:13:52,4987,66,,0,0,17280.4,0
8288120,21:14:59,21:14:59,4988,67,,0,0,17474.08,0
8288120,21:16:00,21:16:00,3344,68,,1,0,17803.07,1
8289080,20:57:00,20:57:00,10017,1,,0,1,0,1
8289080,20:58:27,20:58:27,200,2,,0,0,900.07,0
8289080,20:59:03,20:59:03,3633,3,,0,0,1240.12,0
8289080,20:59:26,20:59:26,3634,4,,0,0,1450.45,0
8289080,20:59:50,20:59:50,3635,5,,0,0,1675.61,0
8289080,21:00:36,21:00:36,9021,6,,0,0,2025.3,0
8289080,21:01:00,21:01:00,9855,7,,0,0,2284.79,1
8289080,21:01:22,21:01:22,695,8,,0,0,2404.93,0
8289080,21:02:22,21:02:22,3639,9,,0,0,2682.25,0
8289080,21:03:15,21:03:15,3640,10,,0,0,2851.33,0
8289080,21:04:07,21:04:07,9852,11,,0,0,3108.23,0
8289080,21:05:05,21:05:05,9850,12,,0,0,3471.71,0
8289080,21:05:45,21:05:45,3651,13,,0,0,3681.16,0
8289080,21:06:20,21:06:20,3652,14,,0,0,3852.74,0
8289080,21:06:52,21:06:52,3653,15,,0,0,4002.68,0
8289080,21:07:22,21:07:22,3654,16,,0,0,4138.78,0
8289080,21:08:05,21:08:05,3655,17,,0,0,4377.43,0
8289080,21:08:45,21:08:45,3656,18,,0,0,4583.29,0
8289080,21:09:22,21:09:22,3657,19,,0,0,4750.15,0
8289080,21:10:00,21:10:00,3658,20,,0,0,4975.17,1
8289080,21:10:19,21:10:19,3659,21,,0,0,5060.39,0
8289080,21:12:16,21:12:16,1239,22,,0,0,5569.23,0
8289080,21:12:53,21:12:53,8640,23,,0,0,5751.24,0
8289080,21:13:25,21:13:25,8669,24,,0,0,5918.02,0
8289080,21:14:09,21:14:09,1242,25,,0,0,6105.91,0
8289080,21:15:00,21:15:00,1244,26,,0,0,6392.21,0
8289080,21:15:44,21:15:44,1245,27,,0,0,6633.45,0
8289080,21:16:30,21:16:30,1246,28,,0,0,6885.88,0
8289080,21:17:00,21:17:00,9833,29,,0,0,7035.64,1
8289080,21:19:33,21:19:33,2658,30,,0,0,7688.3,0
8289080,21:20:14,21:20:14,4392,31,,0,0,7869.85,0
8289080,21:21:10,21:21:10,4393,32,,0,0,8152.96,0
8289080,21:21:44,21:21:44,4394,33,,0,0,8286.98,0
8289080,21:22:15,21:22:15,4395,34,,0,0,8416.78,0
8289080,21:23:09,21:23:09,4396,35,,0,0,8631.55,0
8289080,21:23:45,21:23:45,4397,36,,0,0,8830.85,0
8289080,21:24:12,21:24:12,4398,37,,0,0,8941.64,0
8289080,21:24:36,21:24:36,4399,38,,0,0,9028.14,0
8289080,21:27:26,21:27:26,4400,39,,0,0,9512.29,0
8289080,21:28:22,21:28:22,4401,40,,0,0,9730.76,0
8289080,21:29:30,21:29:30,9455,41,,0,0,10019.51,0
8289080,21:30:00,21:30:00,2600,42,,0,0,10164.65,1
8289080,21:31:03,21:31:03,2602,43,,0,0,10498.01,0
8289080,21:31:43,21:31:43,2603,44,,0,0,10689.86,0
8289080,21:32:51,21:32:51,4402,45,,0,0,10991.67,0
8289080,21:33:30,21:33:30,4403,46,,0,0,11222.04,0
8289080,21:34:03,21:34:03,4404,47,,0,0,11410.55,0
8289080,21:34:39,21:34:39,4405,48,,0,0,11574.95,0
8289080,21:35:09,21:35:09,4406,49,,0,0,11700.51,0
8289080,21:36:00,21:36:00,4407,50,,0,0,11997.66,0
8289080,21:36:44,21:36:44,9136,51,,0,0,12251.36,0
8289080,21:37:41,21:37:41,461,52,,0,0,12446.42,0
8289080,21:38:34,21:38:34,462,53,,0,0,12672.72,0
8289080,21:39:16,21:39:16,463,54,,0,0,12908.71,0
8289080,21:40:00,21:40:00,1823,55,,1,0,13116.77,1
8289090,20:57:00,20:57:00,10017,1,,0,1,0,1
8289090,20:58:27,20:58:27,200,2,,0,0,900.07,0
8289090,20:59:03,20:59:03,3633,3,,0,0,1240.12,0
8289090,20:59:26,20:59:26,3634,4,,0,0,1450.45,0
8289090,20:59:50,20:59:50,3635,5,,0,0,1675.61,0
8289090,21:00:36,21:00:36,9021,6,,0,0,2025.3,0
8289090,21:01:00,21:01:00,9855,7,,0,0,2284.79,1
8289090,21:01:22,21:01:22,695,8,,0,0,2404.93,0
8289090,21:02:22,21:02:22,3639,9,,0,0,2682.25,0
8289090,21:03:15,21:03:15,3640,10,,0,0,2851.33,0
8289090,21:04:07,21:04:07,9852,11,,0,0,3108.23,0
8289090,21:05:05,21:05:05,9850,12,,0,0,3471.71,0
8289090,21:05:45,21:05:45,3651,13,,0,0,3681.16,0
8289090,21:06:20,21:06:20,3652,14,,0,0,3852.74,0
8289090,21:06:52,21:06:52,3653,15,,0,0,4002.68,0
8289090,21:07:22,21:07:22,3654,16,,0,0,4138.78,0
8289090,21:08:05,21:08:05,3655,17,,0,0,4377.43,0
8289090,21:08:45,21:08:45,3656,18,,0,0,4583.29,0
8289090,21:09:22,21:09:22,3657,19,,0,0,4750.15,0
8289090,21:10:00,21:10:00,3658,20,,0,0,4975.17,1
8289090,21:10:19,21:10:19,3659,21,,0,0,5060.39,0
8289090,21:12:16,21:12:16,1239,22,,0,0,5569.23,0
8289090,21:12:53,21:12:53,8640,23,,0,0,5751.24,0
8289090,21:13:25,21:13:25,8669,24,,0,0,5918.02,0
8289090,21:14:09,21:14:09,1242,25,,0,0,6105.91,0
8289090,21:15:00,21:15:00,1244,26,,0,0,6392.21,0
8289090,21:15:44,21:15:44,1245,27,,0,0,6633.45,0
8289090,21:16:30,21:16:30,1246,28,,0,0,6885.88,0
8289090,21:17:00,21:17:00,9833,29,,0,0,7035.64,1
8289090,21:19:33,21:19:33,2658,30,,0,0,7688.3,0
8289090,21:20:14,21:20:14,4392,31,,0,0,7869.85,0
8289090,21:21:10,21:21:10,4393,32,,0,0,8152.96,0
8289090,21:21:44,21:21:44,4394,33,,0,0,8286.98,0
8289090,21:22:15,21:22:15,4395,34,,0,0,8416.78,0
8289090,21:23:09,21:23:09,4396,35,,0,0,8631.55,0
8289090,21:23:45,21:23:45,4397,36,,0,0,8830.85,0
8289090,21:24:12,21:24:12,4398,37,,0,0,8941.64,0
8289090,21:24:36,21:24:36,4399,38,,0,0,9028.14,0
8289090,21:27:26,21:27:26,4400,39,,0,0,9512.29,0
8289090,21:28:22,21:28:22,4401,40,,0,0,9730.76,0
8289090,21:29:30,21:29:30,9455,41,,0,0,10019.51,0
8289090,21:30:00,21:30:00,2600,42,,0,0,10164.65,1
8289090,21:31:03,21:31:03,2602,43,,0,0,10498.01,0
8289090,21:31:43,21:31:43,2603,44,,0,0,10689.86,0
8289090,21:32:51,21:32:51,4402,45,,0,0,10991.67,0
8289090,21:33:30,21:33:30,4403,46,,0,0,11222.04,0
8289090,21:34:03,21:34:03,4404,47,,0,0,11410.55,0
8289090,21:34:39,21:34:39,4405,48,,0,0,11574.95,0
8289090,21:35:09,21:35:09,4406,49,,0,0,11700.51,0
8289090,21:36:00,21:36:00,4407,50,,0,0,11997.66,0
8289090,21:36:44,21:36:44,9136,51,,0,0,12251.36,0
8289090,21:37:41,21:37:41,461,52,,0,0,12446.42,0
8289090,21:38:34,21:38:34,462,53,,0,0,12672.72,0
8289090,21:39:16,21:39:16,463,54,,0,0,12908.71,0
8289090,21:40:00,21:40:00,1823,55,,1,0,13116.77,1
8290020,08:05:00,08:05:00,3676,1,,0,1,0,1
8290020,08:06:52,08:06:52,8537,2,,0,0,955.05,0
8290020,08:07:42,08:07:42,3557,3,,0,0,1311.86,0
8290020,08:10:12,08:10:12,8223,4,,0,0,1695.99,0
8290020,08:11:08,08:11:08,3559,5,,0,0,2112.32,0
8290020,08:11:36,08:11:36,3560,6,,0,0,2350.4,0
8290020,08:12:42,08:12:42,3561,7,,0,0,2677.93,0
8290020,08:13:28,08:13:28,3562,8,,0,0,2967.25,0
8290020,08:13:44,08:13:44,3563,9,,0,0,3048.7,0
8290020,08:14:16,08:14:16,3564,10,,0,0,3277.18,0
8290020,08:15:14,08:15:14,3565,11,,0,0,3714.15,0
8290020,08:16:00,08:16:00,3566,12,,0,0,4013.73,1
8290020,08:16:45,08:16:45,6531,13,,0,0,4363.83,0
8290020,08:21:41,08:21:41,3305,14,,0,0,5945.6,0
8290020,08:22:58,08:22:58,3004,15,,0,0,6602.18,0
8290020,08:23:24,08:23:24,3005,16,,0,0,6777.09,0
8290020,08:24:10,08:24:10,3006,17,,0,0,6988.94,0
8290020,08:24:38,08:24:38,3007,18,,0,0,7164.21,0
8290020,08:25:41,08:25:41,3008,19,,0,0,7616.35,0
8290020,08:27:00,08:27:00,3010,20,,1,0,8105.55,1
8290030,08:05:00,08:05:00,3676,1,,0,1,0,1
8290030,08:06:52,08:06:52,8537,2,,0,0,955.05,0
8290030,08:07:42,08:07:42,3557,3,,0,0,1311.86,0
8290030,08:10:12,08:10:12,8223,4,,0,0,1695.99,0
8290030,08:11:08,08:11:08,3559,5,,0,0,2112.32,0
8290030,08:11:36,08:11:36,3560,6,,0,0,2350.4,0
8290030,08:12:42,08:12:42,3561,7,,0,0,2677.93,0
8290030,08:13:28,08:13:28,3562,8,,0,0,2967.25,0
8290030,08:13:44,08:13:44,3563,9,,0,0,3048.7,0
8290030,08:14:16,08:14:16,3564,10,,0,0,3277.18,0
8290030,08:15:14,08:15:14,3565,11,,0,0,3714.15,0
8290030,08:16:00,08:16:00,3566,12,,0,0,4013.73,1
8290030,08:16:45,08:16:45,6531,13,,0,0,4363.83,0
8290030,08:21:41,08:21:41,3305,14,,0,0,5945.6,0
8290030,08:22:58,08:22:58,3004,15,,0,0,6602.18,0
8290030,08:23:24,08:23:24,3005,16,,0,0,6777.09,0
8290030,08:24:10,08:24:10,3006,17,,0,0,6988.94,0
8290030,08:24:38,08:24:38,3007,18,,0,0,7164.21,0
8290030,08:25:41,08:25:41,3008,19,,0,0,7616.35,0
8290030,08:27:00,08:27:00,3010,20,,1,0,8105.55,1
8290040,08:05:00,08:05:00,3676,1,,0,1,0,1
8290040,08:06:52,08:06:52,8537,2,,0,0,955.05,0
8290040,08:07:42,08:07:42,3557,3,,0,0,1311.86,0
8290040,08:10:12,08:10:12,8223,4,,0,0,1695.99,0
8290040,08:11:08,08:11:08,3559,5,,0,0,2112.32,0
8290040,08:11:36,08:11:36,3560,6,,0,0,2350.4,0
8290040,08:12:42,08:12:42,3561,7,,0,0,2677.93,0
8290040,08:13:28,08:13:28,3562,8,,0,0,2967.25,0
8290040,08:13:44,08:13:44,3563,9,,0,0,3048.7,0
8290040,08:14:16,08:14:16,3564,10,,0,0,3277.18,0
8290040,08:15:14,08:15:14,3565,11,,0,0,3714.15,0
8290040,08:16:00,08:16:00,3566,12,,0,0,4013.73,1
8290040,08:16:45,08:16:45,6531,13,,0,0,4363.83,0
8290040,08:21:41,08:21:41,3305,14,,0,0,5945.6,0
8290040,08:22:58,08:22:58,3004,15,,0,0,6602.18,0
8290040,08:23:24,08:23:24,3005,16,,0,0,6777.09,0
8290040,08:24:10,08:24:10,3006,17,,0,0,6988.94,0
8290040,08:24:38,08:24:38,3007,18,,0,0,7164.21,0
8290040,08:25:41,08:25:41,3008,19,,0,0,7616.35,0
8290040,08:27:00,08:27:00,3010,20,,1,0,8105.55,1
8290050,08:05:00,08:05:00,3676,1,,0,1,0,1
8290050,08:06:52,08:06:52,8537,2,,0,0,955.05,0
8290050,08:07:42,08:07:42,3557,3,,0,0,1311.86,0
8290050,08:10:12,08:10:12,8223,4,,0,0,1695.99,0
8290050,08:11:08,08:11:08,3559,5,,0,0,2112.32,0
8290050,08:11:36,08:11:36,3560,6,,0,0,2350.4,0
8290050,08:12:42,08:12:42,3561,7,,0,0,2677.93,0
8290050,08:13:28,08:13:28,3562,8,,0,0,2967.25,0
8290050,08:13:44,08:13:44,3563,9,,0,0,3048.7,0
8290050,08:14:16,08:14:16,3564,10,,0,0,3277.18,0
8290050,08:15:14,08:15:14,3565,11,,0,0,3714.15,0
8290050,08:16:00,08:16:00,3566,12,,0,0,4013.73,1
8290050,08:16:45,08:16:45,6531,13,,0,0,4363.83,0
8290050,08:21:41,08:21:41,3305,14,,0,0,5945.6,0
8290050,08:22:58,08:22:58,3004,15,,0,0,6602.18,0
8290050,08:23:24,08:23:24,3005,16,,0,0,6777.09,0
8290050,08:24:10,08:24:10,3006,17,,0,0,6988.94,0
8290050,08:24:38,08:24:38,3007,18,,0,0,7164.21,0
8290050,08:25:41,08:25:41,3008,19,,0,0,7616.35,0
8290050,08:27:00,08:27:00,3010,20,,1,0,8105.55,1
8290060,08:05:00,08:05:00,3676,1,,0,1,0,1
8290060,08:06:52,08:06:52,8537,2,,0,0,955.05,0
8290060,08:07:42,08:07:42,3557,3,,0,0,1311.86,0
8290060,08:10:12,08:10:12,8223,4,,0,0,1695.99,0
8290060,08:11:08,08:11:08,3559,5,,0,0,2112.32,0
8290060,08:11:36,08:11:36,3560,6,,0,0,2350.4,0
8290060,08:12:42,08:12:42,3561,7,,0,0,2677.93,0
8290060,08:13:28,08:13:28,3562,8,,0,0,2967.25,0
8290060,08:13:44,08:13:44,3563,9,,0,0,3048.7,0
8290060,08:14:16,08:14:16,3564,10,,0,0,3277.18,0
8290060,08:15:14,08:15:14,3565,11,,0,0,3714.15,0
8290060,08:16:00,08:16:00,3566,12,,0,0,4013.73,1
8290060,08:16:45,08:16:45,6531,13,,0,0,4363.83,0
8290060,08:21:41,08:21:41,3305,14,,0,0,5945.6,0
8290060,08:22:58,08:22:58,3004,15,,0,0,6602.18,0
8290060,08:23:24,08:23:24,3005,16,,0,0,6777.09,0
8290060,08:24:10,08:24:10,3006,17,,0,0,6988.94,0
8290060,08:24:38,08:24:38,3007,18,,0,0,7164.21,0
8290060,08:25:41,08:25:41,3008,19,,0,0,7616.35,0
8290060,08:27:00,08:27:00,3010,20,,1,0,8105.55,1
8290100,08:05:00,08:05:00,3676,1,,0,1,0,1
8290100,08:06:52,08:06:52,8537,2,,0,0,955.05,0
8290100,08:07:42,08:07:42,3557,3,,0,0,1311.86,0
8290100,08:10:12,08:10:12,8223,4,,0,0,1695.99,0
8290100,08:11:08,08:11:08,3559,5,,0,0,2112.32,0
8290100,08:11:36,08:11:36,3560,6,,0,0,2350.4,0
8290100,08:12:42,08:12:42,3561,7,,0,0,2677.93,0
8290100,08:13:28,08:13:28,3562,8,,0,0,2967.25,0
8290100,08:13:44,08:13:44,3563,9,,0,0,3048.7,0
8290100,08:14:16,08:14:16,3564,10,,0,0,3277.18,0
8290100,08:15:14,08:15:14,3565,11,,0,0,3714.15,0
8290100,08:16:00,08:16:00,3566,12,,0,0,4013.73,1
8290100,08:16:45,08:16:45,6531,13,,0,0,4363.83,0
8290100,08:21:41,08:21:41,3305,14,,0,0,5945.6,0
8290100,08:22:58,08:22:58,3004,15,,0,0,6602.18,0
8290100,08:23:24,08:23:24,3005,16,,0,0,6777.09,0
8290100,08:24:10,08:24:10,3006,17,,0,0,6988.94,0
8290100,08:24:38,08:24:38,3007,18,,0,0,7164.21,0
8290100,08:25:41,08:25:41,3008,19,,0,0,7616.35,0
8290100,08:27:00,08:27:00,3010,20,,1,0,8105.55,1
8290110,08:05:00,08:05:00,3676,1,,0,1,0,1
8290110,08:06:52,08:06:52,8537,2,,0,0,955.05,0
8290110,08:07:42,08:07:42,3557,3,,0,0,1311.86,0
8290110,08:10:12,08:10:12,8223,4,,0,0,1695.99,0
8290110,08:11:08,08:11:08,3559,5,,0,0,2112.32,0
8290110,08:11:36,08:11:36,3560,6,,0,0,2350.4,0
8290110,08:12:42,08:12:42,3561,7,,0,0,2677.93,0
8290110,08:13:28,08:13:28,3562,8,,0,0,2967.25,0
8290110,08:13:44,08:13:44,3563,9,,0,0,3048.7,0
8290110,08:14:16,08:14:16,3564,10,,0,0,3277.18,0
8290110,08:15:14,08:15:14,3565,11,,0,0,3714.15,0
8290110,08:16:00,08:16:00,3566,12,,0,0,4013.73,1
8290110,08:16:45,08:16:45,6531,13,,0,0,4363.83,0
8290110,08:21:41,08:21:41,3305,14,,0,0,5945.6,0
8290110,08:22:58,08:22:58,3004,15,,0,0,6602.18,0
8290110,08:23:24,08:23:24,3005,16,,0,0,6777.09,0
8290110,08:24:10,08:24:10,3006,17,,0,0,6988.94,0
8290110,08:24:38,08:24:38,3007,18,,0,0,7164.21,0
8290110,08:25:41,08:25:41,3008,19,,0,0,7616.35,0
8290110,08:27:00,08:27:00,3010,20,,1,0,8105.55,1
8290140,08:05:00,08:05:00,3676,1,,0,1,0,1
8290140,08:06:52,08:06:52,8537,2,,0,0,955.05,0
8290140,08:07:42,08:07:42,3557,3,,0,0,1311.86,0
8290140,08:10:12,08:10:12,8223,4,,0,0,1695.99,0
8290140,08:11:08,08:11:08,3559,5,,0,0,2112.32,0
8290140,08:11:36,08:11:36,3560,6,,0,0,2350.4,0
8290140,08:12:42,08:12:42,3561,7,,0,0,2677.93,0
8290140,08:13:28,08:13:28,3562,8,,0,0,2967.25,0
8290140,08:13:44,08:13:44,3563,9,,0,0,3048.7,0
8290140,08:14:16,08:14:16,3564,10,,0,0,3277.18,0
8290140,08:15:14,08:15:14,3565,11,,0,0,3714.15,0
8290140,08:16:00,08:16:00,3566,12,,0,0,4013.73,1
8290140,08:16:45,08:16:45,6531,13,,0,0,4363.83,0
8290140,08:21:41,08:21:41,3305,14,,0,0,5945.6,0
8290140,08:22:58,08:22:58,3004,15,,0,0,6602.18,0
8290140,08:23:24,08:23:24,3005,16,,0,0,6777.09,0
8290140,08:24:10,08:24:10,3006,17,,0,0,6988.94,0
8290140,08:24:38,08:24:38,3007,18,,0,0,7164.21,0
8290140,08:25:41,08:25:41,3008,19,,0,0,7616.35,0
8290140,08:27:00,08:27:00,3010,20,,1,0,8105.55,1
8290150,08:05:00,08:05:00,3676,1,,0,1,0,1
8290150,08:06:52,08:06:52,8537,2,,0,0,955.05,0
8290150,08:07:42,08:07:42,3557,3,,0,0,1311.86,0
8290150,08:10:12,08:10:12,8223,4,,0,0,1695.99,0
8290150,08:11:08,08:11:08,3559,5,,0,0,2112.32,0
8290150,08:11:36,08:11:36,3560,6,,0,0,2350.4,0
8290150,08:12:42,08:12:42,3561,7,,0,0,2677.93,0
8290150,08:13:28,08:13:28,3562,8,,0,0,2967.25,0
8290150,08:13:44,08:13:44,3563,9,,0,0,3048.7,0
8290150,08:14:16,08:14:16,3564,10,,0,0,3277.18,0
8290150,08:15:14,08:15:14,3565,11,,0,0,3714.15,0
8290150,08:16:00,08:16:00,3566,12,,0,0,4013.73,1
8290150,08:16:45,08:16:45,6531,13,,0,0,4363.83,0
8290150,08:21:41,08:21:41,3305,14,,0,0,5945.6,0
8290150,08:22:58,08:22:58,3004,15,,0,0,6602.18,0
8290150,08:23:24,08:23:24,3005,16,,0,0,6777.09,0
8290150,08:24:10,08:24:10,3006,17,,0,0,6988.94,0
8290150,08:24:38,08:24:38,3007,18,,0,0,7164.21,0
8290150,08:25:41,08:25:41,3008,19,,0,0,7616.35,0
8290150,08:27:00,08:27:00,3010,20,,1,0,8105.55,1
8291120,20:15:00,20:15:00,9528,1,,0,1,0,1
8291120,20:15:32,20:15:32,998,2,,0,0,315.96,0
8291120,20:16:32,20:16:32,10605,3,,0,0,796.5,0
8291120,20:17:18,20:17:18,10607,4,,0,0,1196.09,0
8291120,20:17:53,20:17:53,2874,5,,0,0,1525.45,0
8291120,20:18:21,20:18:21,2875,6,,0,0,1815.74,0
8291120,20:18:40,20:18:40,2876,7,,0,0,2035.93,0
8291120,20:19:10,20:19:10,2877,8,,0,0,2363.15,0
8291120,20:19:58,20:19:58,10090,9,,0,0,2832.16,0
8291120,20:20:29,20:20:29,10700,10,,0,0,3108.62,0
8291120,20:21:53,20:21:53,10611,11,,0,0,4111.5,0
8291120,20:23:00,20:23:00,9043,12,,0,0,4729.44,1
8291120,20:23:32,20:23:32,10613,13,,0,0,5231.48,0
8291120,20:24:40,20:24:40,6952,14,,0,0,5500.2,0
8291120,20:25:12,20:25:12,6953,15,,0,0,5932.85,0
8291120,20:25:39,20:25:39,6954,16,,0,0,6245.97,0
8291120,20:26:08,20:26:08,8409,17,,0,0,6632.34,0
8291120,20:26:28,20:26:28,8080,18,,0,0,6866.6,0
8291120,20:27:24,20:27:24,2970,19,,0,0,7292.04,0
8291120,20:27:42,20:27:42,2971,20,,0,0,7523.16,0
8291120,20:28:10,20:28:10,2972,21,,0,0,7950.28,0
8291120,20:28:26,20:28:26,2973,22,,0,0,8184.88,0
8291120,20:28:47,20:28:47,2974,23,,0,0,8432.89,0
8291120,20:29:07,20:29:07,2932,24,,0,0,8662.87,0
8291120,20:29:22,20:29:22,2933,25,,0,0,8807.6,0
8291120,20:29:36,20:29:36,2975,26,,0,0,8992.84,0
8291120,20:30:00,20:30:00,2976,27,,0,0,9400.2,1
8291120,20:30:27,20:30:27,2945,28,,0,0,9733.38,0
8291120,20:30:47,20:30:47,617,29,,0,0,10014.35,0
8291120,20:31:22,20:31:22,2721,30,,0,0,10443.01,0
8291120,20:31:40,20:31:40,2722,31,,0,0,10721.19,0
8291120,20:32:00,20:32:00,618,32,,0,0,10931.39,1
8291120,20:33:00,20:33:00,2723,33,,0,0,11657.1,1
8291120,20:33:38,20:33:38,2905,34,,0,0,12149.2,0
8291120,20:34:24,20:34:24,10626,35,,0,0,12694.91,0
8291120,20:34:53,20:34:53,10628,36,,0,0,12961.92,0
8291120,20:35:34,20:35:34,2736,37,,0,0,13380.13,0
8291120,20:36:14,20:36:14,2737,38,,0,0,13677.47,0
8291120,20:36:54,20:36:54,2738,39,,0,0,14055.55,0
8291120,20:37:32,20:37:32,2739,40,,0,0,14374.57,0
8291120,20:38:03,20:38:03,7109,41,,0,0,14613.9,0
8291120,20:38:12,20:38:12,7110,42,,0,0,14701.1,0
8291120,20:38:31,20:38:31,7492,43,,0,0,14909.22,0
8291120,20:39:00,20:39:00,1129,44,,1,0,15155.52,1
829120,18:59:00,18:59:00,10521,1,,0,1,0,1
829120,18:59:12,18:59:12,1663,2,,0,0,105.5,0
829120,18:59:46,18:59:46,1664,3,,0,0,364.08,0
829120,19:00:36,19:00:36,1665,4,,0,0,737.1,0
829120,19:01:00,19:01:00,1666,5,,0,0,941.54,1
829120,19:02:04,19:02:04,1525,6,,0,0,1356.03,0
829120,19:02:43,19:02:43,1526,7,,0,0,1584.03,0
829120,19:03:05,19:03:05,1527,8,,0,0,1724.75,0
829120,19:04:02,19:04:02,1528,9,,0,0,2141.6,0
829120,19:04:29,19:04:29,1529,10,,0,0,2346.87,0
829120,19:05:01,19:05:01,1530,11,,0,0,2551.25,0
829120,19:05:26,19:05:26,1531,12,,0,0,2749.35,0
829120,19:06:04,19:06:04,1532,13,,0,0,2997.33,0
829120,19:06:34,19:06:34,1533,14,,0,0,3202.95,0
829120,19:07:00,19:07:00,1534,15,,0,0,3339.99,1
829120,19:07:51,19:07:51,1535,16,,0,0,3568.68,0
829120,19:08:29,19:08:29,1536,17,,0,0,3771.45,0
829120,19:09:11,19:09:11,1537,18,,0,0,3967.96,0
829120,19:09:33,19:09:33,1538,19,,0,0,4073.72,0
829120,19:10:38,19:10:38,1539,20,,0,0,4392.3,0
829120,19:11:34,19:11:34,9473,21,,0,0,4689.43,0
829120,19:12:15,19:12:15,1541,22,,0,0,4906.52,0
829120,19:13:14,19:13:14,1542,23,,0,0,5130.59,0
829120,19:14:17,19:14:17,1543,24,,0,0,5477.51,0
829120,19:15:13,19:15:13,1544,25,,0,0,5800.44,0
829120,19:16:04,19:16:04,1545,26,,0,0,6079.97,0
829120,19:17:00,19:17:00,1546,27,,0,0,6331.9,1
829120,19:18:39,19:18:39,3192,28,,0,0,6716.1,0
829120,19:20:24,19:20:24,3193,29,,0,0,7207.87,0
829120,19:21:18,19:21:18,3194,30,,0,0,7389.69,0
829120,19:22:43,19:22:43,3195,31,,0,0,7741.88,0
829120,19:23:19,19:23:19,3196,32,,0,0,7848.16,0
829120,19:24:04,19:24:04,3197,33,,0,0,7983.94,0
829120,19:25:04,19:25:04,3198,34,,0,0,8192.17,0
829120,19:27:38,19:27:38,9467,35,,0,0,8732.34,0
829120,19:30:00,19:30:00,1493,36,,1,0,9511.08,1
8292120,08:22:00,08:22:00,9961,1,,0,1,0,1
8292120,08:26:07,08:26:07,1320,2,,0,0,1587.32,0
8292120,08:27:05,08:27:05,1321,3,,0,0,1868.67,0
8292120,08:28:46,08:28:46,1322,4,,0,0,2329.5,0
8292120,08:30:02,08:30:02,1323,5,,0,0,2686.23,0
8292120,08:30:36,08:30:36,1324,6,,0,0,2894.8,0
8292120,08:31:25,08:31:25,318,7,,0,0,3131.08,0
8292120,08:32:05,08:32:05,319,8,,0,0,3398.88,0
8292120,08:32:21,08:32:21,320,9,,0,0,3491.2,0
8292120,08:33:25,08:33:25,321,10,,0,0,3805.23,0
8292120,08:34:00,08:34:00,1325,11,,1,0,3969.91,1
8293120,23:01:00,23:01:00,9943,1,,0,1,0,1
8293120,23:04:19,23:04:19,2127,2,,0,0,1866.91,0
8293120,23:05:28,23:05:28,3836,3,,0,0,2525.71,0
8293120,23:12:00,23:12:00,9487,4,,0,0,6447.64,1
8293120,23:18:04,23:18:04,9520,5,,0,0,9567.62,0
8293120,23:23:00,23:23:00,3344,6,,0,0,11848.42,1
8293120,23:25:56,23:25:56,657,7,,0,0,14410.28,0
8293120,23:31:00,23:31:00,658,8,,0,0,18813.77,1
8293120,23:31:24,23:31:24,2692,9,,0,0,19000.15,0
8293120,23:31:53,23:31:53,2693,10,,0,0,19278.86,0
8293120,23:32:46,23:32:46,659,11,,0,0,19716.13,0
8293120,23:33:17,23:33:17,660,12,,0,0,20013.35,0
8293120,23:33:50,23:33:50,2694,13,,0,0,20340.98,0
8293120,23:34:12,23:34:12,2695,14,,0,0,20528.58,0
8293120,23:34:48,23:34:48,661,15,,0,0,20798.56,0
8293120,23:35:14,23:35:14,662,16,,0,0,21022.14,0
8293120,23:35:50,23:35:50,663,17,,0,0,21308.85,0
8293120,23:36:50,23:36:50,5144,18,,0,0,21685.69,0
8293120,23:37:40,23:37:40,6998,19,,0,0,22160.74,0
8293120,23:38:40,23:38:40,597,20,,0,0,22556.97,0
8293120,23:39:09,23:39:09,598,21,,0,0,22767.31,0
8293120,23:39:57,23:39:57,599,22,,0,0,23189.22,0
8293120,23:40:37,23:40:37,7060,23,,0,0,23481.8,0
8293120,23:41:05,23:41:05,600,24,,0,0,23656.2,0
8293120,23:42:00,23:42:00,601,25,,0,0,24056.53,1
8293120,23:43:11,23:43:11,603,26,,0,0,24603.64,0
8293120,23:44:16,23:44:16,7621,27,,0,0,25252.82,0
8293120,23:45:00,23:45:00,9547,28,,0,0,25660.2,1
8293120,23:46:10,23:46:10,2696,29,,0,0,26096.79,0
8293120,23:46:48,23:46:48,9539,30,,0,0,26363.07,0
8293120,23:47:22,23:47:22,9537,31,,0,0,26680.79,0
8293120,23:47:59,23:47:59,9538,32,,0,0,26931.6,0
8293120,23:48:40,23:48:40,6902,33,,0,0,27242.34,0
8293120,23:49:17,23:49:17,7400,34,,0,0,27510.66,0
8293120,23:49:30,23:49:30,2700,35,,0,0,27575.56,0
8293120,23:50:00,23:50:00,2701,36,,0,0,27808.09,0
8293120,23:51:28,23:51:28,10657,37,,0,0,28467.05,0
8293120,23:53:00,23:53:00,2816,38,,0,0,29089.02,1
8293120,23:54:55,23:54:55,2817,39,,0,0,29495.34,0
8293120,23:55:52,23:55:52,2818,40,,0,0,29678.93,0
8293120,23:56:50,23:56:50,10662,41,,0,0,29875.92,0
8293120,23:57:40,23:57:40,6907,42,,0,0,30004.43,0
8293120,23:59:27,23:59:27,7363,43,,0,0,30344.43,0
8293120,24:00:12,24:00:12,7538,44,,0,0,30503.4,0
8293120,24:01:22,24:01:22,2704,45,,0,0,30746.85,0
8293120,24:02:11,24:02:11,2705,46,,0,0,30898.38,0
8293120,24:03:42,24:03:42,4573,47,,0,0,31233.59,0
8293120,24:04:48,24:04:48,4574,48,,0,0,31476.45,0
8293120,24:07:00,24:07:00,9546,49,,1,0,31949.44,1
8294120,12:58:00,12:58:00,9491,1,,0,1,0,1
8294120,12:58:50,12:58:50,8418,2,,0,0,302.68,0
8294120,13:00:00,13:00:00,795,3,,0,0,746.94,0
8294120,13:01:19,13:01:19,10750,4,,0,0,1211.3,0
8294120,13:02:11,13:02:11,1074,5,,0,0,1570.65,0
8294120,13:02:38,13:02:38,1075,6,,0,0,1829.35,0
8294120,13:04:10,13:04:10,1076,7,,0,0,2629.09,0
8294120,13:05:07,13:05:07,2453,8,,0,0,3097.99,0
8294120,13:05:53,13:05:53,2454,9,,0,0,3312.5,0
8294120,13:07:07,13:07:07,2455,10,,0,0,3755.81,0
8294120,13:08:00,13:08:00,2456,11,,0,0,3987.9,1
8294120,13:08:22,13:08:22,803,12,,0,0,4150.8,0
8294120,13:09:03,13:09:03,804,13,,0,0,4463.89,0
8294120,13:09:32,13:09:32,805,14,,0,0,4653.64,0
8294120,13:10:03,13:10:03,806,15,,0,0,4844.25,0
8294120,13:10:47,13:10:47,807,16,,0,0,5177.88,0
8294120,13:11:12,13:11:12,808,17,,0,0,5327.38,0
8294120,13:11:52,13:11:52,809,18,,0,0,5556.42,0
8294120,13:12:23,13:12:23,810,19,,0,0,5711.34,0
8294120,13:12:57,13:12:57,811,20,,0,0,5991.98,0
8294120,13:13:25,13:13:25,812,21,,0,0,6177.93,0
8294120,13:14:10,13:14:10,813,22,,0,0,6589.97,0
8294120,13:14:33,13:14:33,814,23,,0,0,6687.96,0
8294120,13:14:58,13:14:58,815,24,,0,0,6873.54,0
8294120,13:15:27,13:15:27,816,25,,0,0,7025.4,0
8294120,13:16:00,13:16:00,817,26,,0,0,7231.86,1
8294120,13:16:40,13:16:40,145,27,,0,0,7451.28,0
8294120,13:17:23,13:17:23,146,28,,0,0,7632.74,0
8294120,13:18:08,13:18:08,147,29,,0,0,7899.2,0
8294120,13:18:53,13:18:53,148,30,,0,0,8161.29,0
8294120,13:19:34,13:19:34,149,31,,0,0,8353.1,0
8294120,13:20:30,13:20:30,150,32,,0,0,8708.38,0
8294120,13:21:06,13:21:06,151,33,,0,0,8917.73,0
8294120,13:21:38,13:21:38,152,34,,0,0,9101.21,0
8294120,13:22:08,13:22:08,9640,35,,0,0,9319.41,0
8294120,13:22:57,13:22:57,153,36,,0,0,9498.65,0
8294120,13:23:17,13:23:17,154,37,,0,0,9654.93,0
8294120,13:25:00,13:25:00,9642,38,,1,0,10249.37,1
8295120,22:00:00,22:00:00,9491,1,,0,1,0,1
8295120,22:00:45,22:00:45,8418,2,,0,0,302.68,0
8295120,22:01:48,22:01:48,795,3,,0,0,746.94,0
8295120,22:03:00,22:03:00,10750,4,,0,0,1211.3,0
8295120,22:03:45,22:03:45,1074,5,,0,0,1570.7,0
8295120,22:04:10,22:04:10,1075,6,,0,0,1829.4,0
8295120,22:05:32,22:05:32,1076,7,,0,0,2629.14,0
8295120,22:06:24,22:06:24,2453,8,,0,0,3098.04,0
8295120,22:07:05,22:07:05,2454,9,,0,0,3312.55,0
8295120,22:08:12,22:08:12,2455,10,,0,0,3755.86,0
8295120,22:09:00,22:09:00,2456,11,,0,0,3987.95,1
8295120,22:09:24,22:09:24,2457,12,,0,0,4157.51,0
8295120,22:09:54,22:09:54,2458,13,,0,0,4430.52,0
8295120,22:10:10,22:10:10,2459,14,,0,0,4555.72,0
8295120,22:10:43,22:10:43,2460,15,,0,0,4893.26,0
8295120,22:11:34,22:11:34,9713,16,,0,0,5251.15,0
8295120,22:12:34,22:12:34,2462,17,,0,0,5703.46,0
8295120,22:14:00,22:14:00,4182,18,,0,0,6360.98,1
8295120,22:14:22,22:14:22,4183,19,,0,0,6523.39,0
8295120,22:14:46,22:14:46,4184,20,,0,0,6704.92,0
8295120,22:15:15,22:15:15,4185,21,,0,0,6995.2,0
8295120,22:15:45,22:15:45,4186,22,,0,0,7262.14,0
8295120,22:16:08,22:16:08,2366,23,,0,0,7490.38,0
8295120,22:16:20,22:16:20,2367,24,,0,0,7645.08,0
8295120,22:16:38,22:16:38,2368,25,,0,0,7850.89,0
8295120,22:17:07,22:17:07,2369,26,,0,0,8112.47,0
8295120,22:17:35,22:17:35,2370,27,,0,0,8432.65,0
8295120,22:18:00,22:18:00,820,28,,0,0,8684.67,1
8295120,22:18:32,22:18:32,821,29,,0,0,8911.18,0
8295120,22:19:17,22:19:17,822,30,,0,0,9187.6,0
8295120,22:19:49,22:19:49,823,31,,0,0,9451.12,0
8295120,22:20:30,22:20:30,824,32,,0,0,9751.79,0
8295120,22:21:18,22:21:18,8679,33,,0,0,10022.44,0
8295120,22:21:36,22:21:36,826,34,,0,0,10144.13,0
8295120,22:22:05,22:22:05,827,35,,0,0,10344.63,0
8295120,22:22:22,22:22:22,150,36,,0,0,10488.79,0
8295120,22:22:51,22:22:51,151,37,,0,0,10698.14,0
8295120,22:23:17,22:23:17,152,38,,0,0,10881.62,0
8295120,22:23:41,22:23:41,9640,39,,0,0,11099.82,0
8295120,22:24:20,22:24:20,153,40,,0,0,11279.06,0
8295120,22:24:37,22:24:37,154,41,,0,0,11435.41,0
8295120,22:26:00,22:26:00,9642,42,,1,0,12035.73,1
8296120,20:31:00,20:31:00,10071,1,,0,1,0,1
8296120,20:31:45,20:31:45,10004,2,,0,0,367.98,0
8296120,20:32:34,20:32:34,10104,3,,0,0,826.84,0
8296120,20:33:16,20:33:16,5698,4,,0,0,1143.47,0
8296120,20:33:51,20:33:51,5699,5,,0,0,1400.38,0
8296120,20:35:00,20:35:00,5976,6,,0,0,1800.96,1
8296120,20:36:06,20:36:06,5977,7,,0,0,2156.51,0
8296120,20:36:58,20:36:58,5978,8,,0,0,2541.9,0
8296120,20:37:15,20:37:15,5979,9,,0,0,2673.3,0
8296120,20:37:27,20:37:27,5980,10,,0,0,2749.96,0
8296120,20:37:49,20:37:49,5981,11,,0,0,2926.24,0
8296120,20:38:06,20:38:06,5982,12,,0,0,3071.26,0
8296120,20:38:31,20:38:31,5983,13,,0,0,3289.95,0
8296120,20:38:57,20:38:57,5984,14,,0,0,3520.93,0
8296120,20:39:36,20:39:36,5985,15,,0,0,3773.24,0
8296120,20:40:00,20:40:00,5986,16,,0,0,3906.58,1
8296120,20:40:47,20:40:47,5987,17,,0,0,4170.19,0
8296120,20:41:33,20:41:33,6606,18,,0,0,4480.49,0
8296120,20:41:57,20:41:57,5988,19,,0,0,4629.02,0
8296120,20:42:58,20:42:58,5989,20,,0,0,5048.13,0
8296120,20:43:42,20:43:42,5990,21,,0,0,5343.03,0
8296120,20:44:02,20:44:02,5991,22,,0,0,5472.13,0
8296120,20:45:00,20:45:00,5992,23,,0,0,5876.38,1
8296120,20:45:56,20:45:56,8969,24,,0,0,6187.44,0
8296120,20:46:56,20:46:56,9011,25,,0,0,6427.41,0
8296120,20:47:45,20:47:45,699,26,,0,0,6699.53,0
8296120,20:50:40,20:50:40,7582,27,,0,0,7746.71,0
8296120,20:52:00,20:52:00,9952,28,,1,0,8238.69,1
8297020,08:22:00,08:22:00,735,1,,0,1,0,1
8297020,08:22:25,08:22:25,736,2,,0,0,112.37,0
8297020,08:23:10,08:23:10,737,3,,0,0,315.11,0
8297020,08:23:49,08:23:49,738,4,,0,0,523.58,0
8297020,08:26:13,08:26:13,739,5,,0,0,925.74,0
8297020,08:26:39,08:26:39,732,6,,0,0,1013.82,0
8297020,08:27:24,08:27:24,7078,7,,0,0,1212.28,0
8297020,08:29:00,08:29:00,734,8,,0,0,1605.11,1
8297020,08:30:18,08:30:18,9718,9,,0,0,2439.09,0
8297020,08:31:04,08:31:04,98,10,,0,0,2987.67,0
8297020,08:32:00,08:32:00,9951,11,,1,0,3666.21,1
8297030,08:22:00,08:22:00,735,1,,0,1,0,1
8297030,08:22:25,08:22:25,736,2,,0,0,112.37,0
8297030,08:23:10,08:23:10,737,3,,0,0,315.11,0
8297030,08:23:49,08:23:49,738,4,,0,0,523.58,0
8297030,08:26:13,08:26:13,739,5,,0,0,925.74,0
8297030,08:26:39,08:26:39,732,6,,0,0,1013.82,0
8297030,08:27:24,08:27:24,7078,7,,0,0,1212.28,0
8297030,08:29:00,08:29:00,734,8,,0,0,1605.11,1
8297030,08:30:18,08:30:18,9718,9,,0,0,2439.09,0
8297030,08:31:04,08:31:04,98,10,,0,0,2987.67,0
8297030,08:32:00,08:32:00,9951,11,,1,0,3666.21,1
8297040,08:22:00,08:22:00,735,1,,0,1,0,1
8297040,08:22:25,08:22:25,736,2,,0,0,112.37,0
8297040,08:23:10,08:23:10,737,3,,0,0,315.11,0
8297040,08:23:49,08:23:49,738,4,,0,0,523.58,0
8297040,08:26:13,08:26:13,739,5,,0,0,925.74,0
8297040,08:26:39,08:26:39,732,6,,0,0,1013.82,0
8297040,08:27:24,08:27:24,7078,7,,0,0,1212.28,0
8297040,08:29:00,08:29:00,734,8,,0,0,1605.11,1
8297040,08:30:18,08:30:18,9718,9,,0,0,2439.09,0
8297040,08:31:04,08:31:04,98,10,,0,0,2987.67,0
8297040,08:32:00,08:32:00,9951,11,,1,0,3666.21,1
8297050,08:22:00,08:22:00,735,1,,0,1,0,1
8297050,08:22:25,08:22:25,736,2,,0,0,112.37,0
8297050,08:23:10,08:23:10,737,3,,0,0,315.11,0
8297050,08:23:49,08:23:49,738,4,,0,0,523.58,0
8297050,08:26:13,08:26:13,739,5,,0,0,925.74,0
8297050,08:26:39,08:26:39,732,6,,0,0,1013.82,0
8297050,08:27:24,08:27:24,7078,7,,0,0,1212.28,0
8297050,08:29:00,08:29:00,734,8,,0,0,1605.11,1
8297050,08:30:18,08:30:18,9718,9,,0,0,2439.09,0
8297050,08:31:04,08:31:04,98,10,,0,0,2987.67,0
8297050,08:32:00,08:32:00,9951,11,,1,0,3666.21,1
8297060,08:22:00,08:22:00,735,1,,0,1,0,1
8297060,08:22:25,08:22:25,736,2,,0,0,112.37,0
8297060,08:23:10,08:23:10,737,3,,0,0,315.11,0
8297060,08:23:49,08:23:49,738,4,,0,0,523.58,0
8297060,08:26:13,08:26:13,739,5,,0,0,925.74,0
8297060,08:26:39,08:26:39,732,6,,0,0,1013.82,0
8297060,08:27:24,08:27:24,7078,7,,0,0,1212.28,0
8297060,08:29:00,08:29:00,734,8,,0,0,1605.11,1
8297060,08:30:18,08:30:18,9718,9,,0,0,2439.09,0
8297060,08:31:04,08:31:04,98,10,,0,0,2987.67,0
8297060,08:32:00,08:32:00,9951,11,,1,0,3666.21,1
8297100,08:22:00,08:22:00,735,1,,0,1,0,1
8297100,08:22:25,08:22:25,736,2,,0,0,112.37,0
8297100,08:23:10,08:23:10,737,3,,0,0,315.11,0
8297100,08:23:49,08:23:49,738,4,,0,0,523.58,0
8297100,08:26:13,08:26:13,739,5,,0,0,925.74,0
8297100,08:26:39,08:26:39,732,6,,0,0,1013.82,0
8297100,08:27:24,08:27:24,7078,7,,0,0,1212.28,0
8297100,08:29:00,08:29:00,734,8,,0,0,1605.11,1
8297100,08:30:18,08:30:18,9718,9,,0,0,2439.09,0
8297100,08:31:04,08:31:04,98,10,,0,0,2987.67,0
8297100,08:32:00,08:32:00,9951,11,,1,0,3666.21,1
8297110,08:22:00,08:22:00,735,1,,0,1,0,1
8297110,08:22:25,08:22:25,736,2,,0,0,112.37,0
8297110,08:23:10,08:23:10,737,3,,0,0,315.11,0
8297110,08:23:49,08:23:49,738,4,,0,0,523.58,0
8297110,08:26:13,08:26:13,739,5,,0,0,925.74,0
8297110,08:26:39,08:26:39,732,6,,0,0,1013.82,0
8297110,08:27:24,08:27:24,7078,7,,0,0,1212.28,0
8297110,08:29:00,08:29:00,734,8,,0,0,1605.11,1
8297110,08:30:18,08:30:18,9718,9,,0,0,2439.09,0
8297110,08:31:04,08:31:04,98,10,,0,0,2987.67,0
8297110,08:32:00,08:32:00,9951,11,,1,0,3666.21,1
8297140,08:22:00,08:22:00,735,1,,0,1,0,1
8297140,08:22:25,08:22:25,736,2,,0,0,112.37,0
8297140,08:23:10,08:23:10,737,3,,0,0,315.11,0
8297140,08:23:49,08:23:49,738,4,,0,0,523.58,0
8297140,08:26:13,08:26:13,739,5,,0,0,925.74,0
8297140,08:26:39,08:26:39,732,6,,0,0,1013.82,0
8297140,08:27:24,08:27:24,7078,7,,0,0,1212.28,0
8297140,08:29:00,08:29:00,734,8,,0,0,1605.11,1
8297140,08:30:18,08:30:18,9718,9,,0,0,2439.09,0
8297140,08:31:04,08:31:04,98,10,,0,0,2987.67,0
8297140,08:32:00,08:32:00,9951,11,,1,0,3666.21,1
8297150,08:22:00,08:22:00,735,1,,0,1,0,1
8297150,08:22:25,08:22:25,736,2,,0,0,112.37,0
8297150,08:23:10,08:23:10,737,3,,0,0,315.11,0
8297150,08:23:49,08:23:49,738,4,,0,0,523.58,0
8297150,08:26:13,08:26:13,739,5,,0,0,925.74,0
8297150,08:26:39,08:26:39,732,6,,0,0,1013.82,0
8297150,08:27:24,08:27:24,7078,7,,0,0,1212.28,0
8297150,08:29:00,08:29:00,734,8,,0,0,1605.11,1
8297150,08:30:18,08:30:18,9718,9,,0,0,2439.09,0
8297150,08:31:04,08:31:04,98,10,,0,0,2987.67,0
8297150,08:32:00,08:32:00,9951,11,,1,0,3666.21,1
8298020,13:23:00,13:23:00,7091,1,,0,1,0,1
8298020,13:25:00,13:25:00,9503,2,,0,0,639.75,0
8298020,13:25:43,13:25:43,23,3,,0,0,863.38,0
8298020,13:27:00,13:27:00,24,4,,0,0,1221.48,0
8298020,13:28:12,13:28:12,26,5,,0,0,1563.43,0
8298020,13:29:21,13:29:21,764,6,,0,0,1894.65,0
8298020,13:29:47,13:29:47,765,7,,0,0,2012.66,0
8298020,13:31:10,13:31:10,766,8,,0,0,2287.51,0
8298020,13:32:24,13:32:24,767,9,,0,0,2652.71,0
8298020,13:33:30,13:33:30,768,10,,0,0,2873.77,0
8298020,13:34:25,13:34:25,769,11,,0,0,3094.49,0
8298020,13:35:19,13:35:19,770,12,,0,0,3324.96,0
8298020,13:36:00,13:36:00,9638,13,,0,0,3468.03,1
8298020,13:36:28,13:36:28,2401,14,,0,0,3659.22,0
8298020,13:37:01,13:37:01,2402,15,,0,0,3885.9,0
8298020,13:37:48,13:37:48,2403,16,,0,0,4168.92,0
8298020,13:38:17,13:38:17,2404,17,,0,0,4365.87,0
8298020,13:38:39,13:38:39,2405,18,,0,0,4528.77,0
8298020,13:39:03,13:39:03,4209,19,,0,0,4705.51,0
8298020,13:39:26,13:39:26,9634,20,,0,0,4824.38,0
8298020,13:40:20,13:40:20,4211,21,,0,0,5115.33,0
8298020,13:40:55,13:40:55,4212,22,,0,0,5342.17,0
8298020,13:41:26,13:41:26,4213,23,,0,0,5503.77,0
8298020,13:42:00,13:42:00,4214,24,,0,0,5665.44,1
8298020,13:42:17,13:42:17,10575,25,,0,0,5811.25,0
8298020,13:43:40,13:43:40,2486,26,,0,0,6349.23,0
8298020,13:44:51,13:44:51,2487,27,,0,0,6800.22,0
8298020,13:45:55,13:45:55,2488,28,,0,0,7199.65,0
8298020,13:46:32,13:46:32,2489,29,,0,0,7503.69,0
8298020,13:47:00,13:47:00,2490,30,,0,0,7735.11,0
8298020,13:48:00,13:48:00,2491,31,,0,0,8106.69,1
8298020,13:48:48,13:48:48,2492,32,,0,0,8354.31,0
8298020,13:49:56,13:49:56,2493,33,,0,0,8773.26,0
8298020,13:50:29,13:50:29,2494,34,,0,0,8956.13,0
8298020,13:51:41,13:51:41,1064,35,,0,0,9404.96,0
8298020,13:53:12,13:53:12,1065,36,,0,0,10206.1,0
8298020,13:53:43,13:53:43,790,37,,0,0,10476.39,0
8298020,13:54:23,13:54:23,10749,38,,0,0,10805.59,0
8298020,13:55:23,13:55:23,792,39,,0,0,11335.98,0
8298020,13:56:31,13:56:31,793,40,,0,0,11794.84,0
8298020,13:57:00,13:57:00,464,41,,1,0,12040.77,1
8298030,13:23:00,13:23:00,7091,1,,0,1,0,1
8298030,13:25:00,13:25:00,9503,2,,0,0,639.75,0
8298030,13:25:43,13:25:43,23,3,,0,0,863.38,0
8298030,13:27:00,13:27:00,24,4,,0,0,1221.48,0
8298030,13:28:12,13:28:12,26,5,,0,0,1563.43,0
8298030,13:29:21,13:29:21,764,6,,0,0,1894.65,0
8298030,13:29:47,13:29:47,765,7,,0,0,2012.66,0
8298030,13:31:10,13:31:10,766,8,,0,0,2287.51,0
8298030,13:32:24,13:32:24,767,9,,0,0,2652.71,0
8298030,13:33:30,13:33:30,768,10,,0,0,2873.77,0
8298030,13:34:25,13:34:25,769,11,,0,0,3094.49,0
8298030,13:35:19,13:35:19,770,12,,0,0,3324.96,0
8298030,13:36:00,13:36:00,9638,13,,0,0,3468.03,1
8298030,13:36:28,13:36:28,2401,14,,0,0,3659.22,0
8298030,13:37:01,13:37:01,2402,15,,0,0,3885.9,0
8298030,13:37:48,13:37:48,2403,16,,0,0,4168.92,0
8298030,13:38:17,13:38:17,2404,17,,0,0,4365.87,0
8298030,13:38:39,13:38:39,2405,18,,0,0,4528.77,0
8298030,13:39:03,13:39:03,4209,19,,0,0,4705.51,0
8298030,13:39:26,13:39:26,9634,20,,0,0,4824.38,0
8298030,13:40:20,13:40:20,4211,21,,0,0,5115.33,0
8298030,13:40:55,13:40:55,4212,22,,0,0,5342.17,0
8298030,13:41:26,13:41:26,4213,23,,0,0,5503.77,0
8298030,13:42:00,13:42:00,4214,24,,0,0,5665.44,1
8298030,13:42:17,13:42:17,10575,25,,0,0,5811.25,0
8298030,13:43:40,13:43:40,2486,26,,0,0,6349.23,0
8298030,13:44:51,13:44:51,2487,27,,0,0,6800.22,0
8298030,13:45:55,13:45:55,2488,28,,0,0,7199.65,0
8298030,13:46:32,13:46:32,2489,29,,0,0,7503.69,0
8298030,13:47:00,13:47:00,2490,30,,0,0,7735.11,0
8298030,13:48:00,13:48:00,2491,31,,0,0,8106.69,1
8298030,13:48:48,13:48:48,2492,32,,0,0,8354.31,0
8298030,13:49:56,13:49:56,2493,33,,0,0,8773.26,0
8298030,13:50:29,13:50:29,2494,34,,0,0,8956.13,0
8298030,13:51:41,13:51:41,1064,35,,0,0,9404.96,0
8298030,13:53:12,13:53:12,1065,36,,0,0,10206.1,0
8298030,13:53:43,13:53:43,790,37,,0,0,10476.39,0
8298030,13:54:23,13:54:23,10749,38,,0,0,10805.59,0
8298030,13:55:23,13:55:23,792,39,,0,0,11335.98,0
8298030,13:56:31,13:56:31,793,40,,0,0,11794.84,0
8298030,13:57:00,13:57:00,464,41,,1,0,12040.77,1
8298040,13:23:00,13:23:00,7091,1,,0,1,0,1
8298040,13:25:00,13:25:00,9503,2,,0,0,639.75,0
8298040,13:25:43,13:25:43,23,3,,0,0,863.38,0
8298040,13:27:00,13:27:00,24,4,,0,0,1221.48,0
8298040,13:28:12,13:28:12,26,5,,0,0,1563.43,0
8298040,13:29:21,13:29:21,764,6,,0,0,1894.65,0
8298040,13:29:47,13:29:47,765,7,,0,0,2012.66,0
8298040,13:31:10,13:31:10,766,8,,0,0,2287.51,0
8298040,13:32:24,13:32:24,767,9,,0,0,2652.71,0
8298040,13:33:30,13:33:30,768,10,,0,0,2873.77,0
8298040,13:34:25,13:34:25,769,11,,0,0,3094.49,0
8298040,13:35:19,13:35:19,770,12,,0,0,3324.96,0
8298040,13:36:00,13:36:00,9638,13,,0,0,3468.03,1
8298040,13:36:28,13:36:28,2401,14,,0,0,3659.22,0
8298040,13:37:01,13:37:01,2402,15,,0,0,3885.9,0
8298040,13:37:48,13:37:48,2403,16,,0,0,4168.92,0
8298040,13:38:17,13:38:17,2404,17,,0,0,4365.87,0
8298040,13:38:39,13:38:39,2405,18,,0,0,4528.77,0
8298040,13:39:03,13:39:03,4209,19,,0,0,4705.51,0
8298040,13:39:26,13:39:26,9634,20,,0,0,4824.38,0
8298040,13:40:20,13:40:20,4211,21,,0,0,5115.33,0
8298040,13:40:55,13:40:55,4212,22,,0,0,5342.17,0
8298040,13:41:26,13:41:26,4213,23,,0,0,5503.77,0
8298040,13:42:00,13:42:00,4214,24,,0,0,5665.44,1
8298040,13:42:17,13:42:17,10575,25,,0,0,5811.25,0
8298040,13:43:40,13:43:40,2486,26,,0,0,6349.23,0
8298040,13:44:51,13:44:51,2487,27,,0,0,6800.22,0
8298040,13:45:55,13:45:55,2488,28,,0,0,7199.65,0
8298040,13:46:32,13:46:32,2489,29,,0,0,7503.69,0
8298040,13:47:00,13:47:00,2490,30,,0,0,7735.11,0
8298040,13:48:00,13:48:00,2491,31,,0,0,8106.69,1
8298040,13:48:48,13:48:48,2492,32,,0,0,8354.31,0
8298040,13:49:56,13:49:56,2493,33,,0,0,8773.26,0
8298040,13:50:29,13:50:29,2494,34,,0,0,8956.13,0
8298040,13:51:41,13:51:41,1064,35,,0,0,9404.96,0
8298040,13:53:12,13:53:12,1065,36,,0,0,10206.1,0
8298040,13:53:43,13:53:43,790,37,,0,0,10476.39,0
8298040,13:54:23,13:54:23,10749,38,,0,0,10805.59,0
8298040,13:55:23,13:55:23,792,39,,0,0,11335.98,0
8298040,13:56:31,13:56:31,793,40,,0,0,11794.84,0
8298040,13:57:00,13:57:00,464,41,,1,0,12040.77,1
8298050,13:23:00,13:23:00,7091,1,,0,1,0,1
8298050,13:25:00,13:25:00,9503,2,,0,0,639.75,0
8298050,13:25:43,13:25:43,23,3,,0,0,863.38,0
8298050,13:27:00,13:27:00,24,4,,0,0,1221.48,0
8298050,13:28:12,13:28:12,26,5,,0,0,1563.43,0
8298050,13:29:21,13:29:21,764,6,,0,0,1894.65,0
8298050,13:29:47,13:29:47,765,7,,0,0,2012.66,0
8298050,13:31:10,13:31:10,766,8,,0,0,2287.51,0
8298050,13:32:24,13:32:24,767,9,,0,0,2652.71,0
8298050,13:33:30,13:33:30,768,10,,0,0,2873.77,0
8298050,13:34:25,13:34:25,769,11,,0,0,3094.49,0
8298050,13:35:19,13:35:19,770,12,,0,0,3324.96,0
8298050,13:36:00,13:36:00,9638,13,,0,0,3468.03,1
8298050,13:36:28,13:36:28,2401,14,,0,0,3659.22,0
8298050,13:37:01,13:37:01,2402,15,,0,0,3885.9,0
8298050,13:37:48,13:37:48,2403,16,,0,0,4168.92,0
8298050,13:38:17,13:38:17,2404,17,,0,0,4365.87,0
8298050,13:38:39,13:38:39,2405,18,,0,0,4528.77,0
8298050,13:39:03,13:39:03,4209,19,,0,0,4705.51,0
8298050,13:39:26,13:39:26,9634,20,,0,0,4824.38,0
8298050,13:40:20,13:40:20,4211,21,,0,0,5115.33,0
8298050,13:40:55,13:40:55,4212,22,,0,0,5342.17,0
8298050,13:41:26,13:41:26,4213,23,,0,0,5503.77,0
8298050,13:42:00,13:42:00,4214,24,,0,0,5665.44,1
8298050,13:42:17,13:42:17,10575,25,,0,0,5811.25,0
8298050,13:43:40,13:43:40,2486,26,,0,0,6349.23,0
8298050,13:44:51,13:44:51,2487,27,,0,0,6800.22,0
8298050,13:45:55,13:45:55,2488,28,,0,0,7199.65,0
8298050,13:46:32,13:46:32,2489,29,,0,0,7503.69,0
8298050,13:47:00,13:47:00,2490,30,,0,0,7735.11,0
8298050,13:48:00,13:48:00,2491,31,,0,0,8106.69,1
8298050,13:48:48,13:48:48,2492,32,,0,0,8354.31,0
8298050,13:49:56,13:49:56,2493,33,,0,0,8773.26,0
8298050,13:50:29,13:50:29,2494,34,,0,0,8956.13,0
8298050,13:51:41,13:51:41,1064,35,,0,0,9404.96,0
8298050,13:53:12,13:53:12,1065,36,,0,0,10206.1,0
8298050,13:53:43,13:53:43,790,37,,0,0,10476.39,0
8298050,13:54:23,13:54:23,10749,38,,0,0,10805.59,0
8298050,13:55:23,13:55:23,792,39,,0,0,11335.98,0
8298050,13:56:31,13:56:31,793,40,,0,0,11794.84,0
8298050,13:57:00,13:57:00,464,41,,1,0,12040.77,1
8298060,13:23:00,13:23:00,7091,1,,0,1,0,1
8298060,13:25:00,13:25:00,9503,2,,0,0,639.75,0
8298060,13:25:43,13:25:43,23,3,,0,0,863.38,0
8298060,13:27:00,13:27:00,24,4,,0,0,1221.48,0
8298060,13:28:12,13:28:12,26,5,,0,0,1563.43,0
8298060,13:29:21,13:29:21,764,6,,0,0,1894.65,0
8298060,13:29:47,13:29:47,765,7,,0,0,2012.66,0
8298060,13:31:10,13:31:10,766,8,,0,0,2287.51,0
8298060,13:32:24,13:32:24,767,9,,0,0,2652.71,0
8298060,13:33:30,13:33:30,768,10,,0,0,2873.77,0
8298060,13:34:25,13:34:25,769,11,,0,0,3094.49,0
8298060,13:35:19,13:35:19,770,12,,0,0,3324.96,0
8298060,13:36:00,13:36:00,9638,13,,0,0,3468.03,1
8298060,13:36:28,13:36:28,2401,14,,0,0,3659.22,0
8298060,13:37:01,13:37:01,2402,15,,0,0,3885.9,0
8298060,13:37:48,13:37:48,2403,16,,0,0,4168.92,0
8298060,13:38:17,13:38:17,2404,17,,0,0,4365.87,0
8298060,13:38:39,13:38:39,2405,18,,0,0,4528.77,0
8298060,13:39:03,13:39:03,4209,19,,0,0,4705.51,0
8298060,13:39:26,13:39:26,9634,20,,0,0,4824.38,0
8298060,13:40:20,13:40:20,4211,21,,0,0,5115.33,0
8298060,13:40:55,13:40:55,4212,22,,0,0,5342.17,0
8298060,13:41:26,13:41:26,4213,23,,0,0,5503.77,0
8298060,13:42:00,13:42:00,4214,24,,0,0,5665.44,1
8298060,13:42:17,13:42:17,10575,25,,0,0,5811.25,0
8298060,13:43:40,13:43:40,2486,26,,0,0,6349.23,0
8298060,13:44:51,13:44:51,2487,27,,0,0,6800.22,0
8298060,13:45:55,13:45:55,2488,28,,0,0,7199.65,0
8298060,13:46:32,13:46:32,2489,29,,0,0,7503.69,0
8298060,13:47:00,13:47:00,2490,30,,0,0,7735.11,0
8298060,13:48:00,13:48:00,2491,31,,0,0,8106.69,1
8298060,13:48:48,13:48:48,2492,32,,0,0,8354.31,0
8298060,13:49:56,13:49:56,2493,33,,0,0,8773.26,0
8298060,13:50:29,13:50:29,2494,34,,0,0,8956.13,0
8298060,13:51:41,13:51:41,1064,35,,0,0,9404.96,0
8298060,13:53:12,13:53:12,1065,36,,0,0,10206.1,0
8298060,13:53:43,13:53:43,790,37,,0,0,10476.39,0
8298060,13:54:23,13:54:23,10749,38,,0,0,10805.59,0
8298060,13:55:23,13:55:23,792,39,,0,0,11335.98,0
8298060,13:56:31,13:56:31,793,40,,0,0,11794.84,0
8298060,13:57:00,13:57:00,464,41,,1,0,12040.77,1
8298100,13:23:00,13:23:00,7091,1,,0,1,0,1
8298100,13:25:00,13:25:00,9503,2,,0,0,639.75,0
8298100,13:25:43,13:25:43,23,3,,0,0,863.38,0
8298100,13:27:00,13:27:00,24,4,,0,0,1221.48,0
8298100,13:28:12,13:28:12,26,5,,0,0,1563.43,0
8298100,13:29:21,13:29:21,764,6,,0,0,1894.65,0
8298100,13:29:47,13:29:47,765,7,,0,0,2012.66,0
8298100,13:31:10,13:31:10,766,8,,0,0,2287.51,0
8298100,13:32:24,13:32:24,767,9,,0,0,2652.71,0
8298100,13:33:30,13:33:30,768,10,,0,0,2873.77,0
8298100,13:34:25,13:34:25,769,11,,0,0,3094.49,0
8298100,13:35:19,13:35:19,770,12,,0,0,3324.96,0
8298100,13:36:00,13:36:00,9638,13,,0,0,3468.03,1
8298100,13:36:28,13:36:28,2401,14,,0,0,3659.22,0
8298100,13:37:01,13:37:01,2402,15,,0,0,3885.9,0
8298100,13:37:48,13:37:48,2403,16,,0,0,4168.92,0
8298100,13:38:17,13:38:17,2404,17,,0,0,4365.87,0
8298100,13:38:39,13:38:39,2405,18,,0,0,4528.77,0
8298100,13:39:03,13:39:03,4209,19,,0,0,4705.51,0
8298100,13:39:26,13:39:26,9634,20,,0,0,4824.38,0
8298100,13:40:20,13:40:20,4211,21,,0,0,5115.33,0
8298100,13:40:55,13:40:55,4212,22,,0,0,5342.17,0
8298100,13:41:26,13:41:26,4213,23,,0,0,5503.77,0
8298100,13:42:00,13:42:00,4214,24,,0,0,5665.44,1
8298100,13:42:17,13:42:17,10575,25,,0,0,5811.25,0
8298100,13:43:40,13:43:40,2486,26,,0,0,6349.23,0
8298100,13:44:51,13:44:51,2487,27,,0,0,6800.22,0
8298100,13:45:55,13:45:55,2488,28,,0,0,7199.65,0
8298100,13:46:32,13:46:32,2489,29,,0,0,7503.69,0
8298100,13:47:00,13:47:00,2490,30,,0,0,7735.11,0
8298100,13:48:00,13:48:00,2491,31,,0,0,8106.69,1
8298100,13:48:48,13:48:48,2492,32,,0,0,8354.31,0
8298100,13:49:56,13:49:56,2493,33,,0,0,8773.26,0
8298100,13:50:29,13:50:29,2494,34,,0,0,8956.13,0
8298100,13:51:41,13:51:41,1064,35,,0,0,9404.96,0
8298100,13:53:12,13:53:12,1065,36,,0,0,10206.1,0
8298100,13:53:43,13:53:43,790,37,,0,0,10476.39,0
8298100,13:54:23,13:54:23,10749,38,,0,0,10805.59,0
8298100,13:55:23,13:55:23,792,39,,0,0,11335.98,0
8298100,13:56:31,13:56:31,793,40,,0,0,11794.84,0
8298100,13:57:00,13:57:00,464,41,,1,0,12040.77,1
8298110,13:23:00,13:23:00,7091,1,,0,1,0,1
8298110,13:25:00,13:25:00,9503,2,,0,0,639.75,0
8298110,13:25:43,13:25:43,23,3,,0,0,863.38,0
8298110,13:27:00,13:27:00,24,4,,0,0,1221.48,0
8298110,13:28:12,13:28:12,26,5,,0,0,1563.43,0
8298110,13:29:21,13:29:21,764,6,,0,0,1894.65,0
8298110,13:29:47,13:29:47,765,7,,0,0,2012.66,0
8298110,13:31:10,13:31:10,766,8,,0,0,2287.51,0
8298110,13:32:24,13:32:24,767,9,,0,0,2652.71,0
8298110,13:33:30,13:33:30,768,10,,0,0,2873.77,0
8298110,13:34:25,13:34:25,769,11,,0,0,3094.49,0
8298110,13:35:19,13:35:19,770,12,,0,0,3324.96,0
8298110,13:36:00,13:36:00,9638,13,,0,0,3468.03,1
8298110,13:36:28,13:36:28,2401,14,,0,0,3659.22,0
8298110,13:37:01,13:37:01,2402,15,,0,0,3885.9,0
8298110,13:37:48,13:37:48,2403,16,,0,0,4168.92,0
8298110,13:38:17,13:38:17,2404,17,,0,0,4365.87,0
8298110,13:38:39,13:38:39,2405,18,,0,0,4528.77,0
8298110,13:39:03,13:39:03,4209,19,,0,0,4705.51,0
8298110,13:39:26,13:39:26,9634,20,,0,0,4824.38,0
8298110,13:40:20,13:40:20,4211,21,,0,0,5115.33,0
8298110,13:40:55,13:40:55,4212,22,,0,0,5342.17,0
8298110,13:41:26,13:41:26,4213,23,,0,0,5503.77,0
8298110,13:42:00,13:42:00,4214,24,,0,0,5665.44,1
8298110,13:42:17,13:42:17,10575,25,,0,0,5811.25,0
8298110,13:43:40,13:43:40,2486,26,,0,0,6349.23,0
8298110,13:44:51,13:44:51,2487,27,,0,0,6800.22,0
8298110,13:45:55,13:45:55,2488,28,,0,0,7199.65,0
8298110,13:46:32,13:46:32,2489,29,,0,0,7503.69,0
8298110,13:47:00,13:47:00,2490,30,,0,0,7735.11,0
8298110,13:48:00,13:48:00,2491,31,,0,0,8106.69,1
8298110,13:48:48,13:48:48,2492,32,,0,0,8354.31,0
8298110,13:49:56,13:49:56,2493,33,,0,0,8773.26,0
8298110,13:50:29,13:50:29,2494,34,,0,0,8956.13,0
8298110,13:51:41,13:51:41,1064,35,,0,0,9404.96,0
8298110,13:53:12,13:53:12,1065,36,,0,0,10206.1,0
8298110,13:53:43,13:53:43,790,37,,0,0,10476.39,0
8298110,13:54:23,13:54:23,10749,38,,0,0,10805.59,0
8298110,13:55:23,13:55:23,792,39,,0,0,11335.98,0
8298110,13:56:31,13:56:31,793,40,,0,0,11794.84,0
8298110,13:57:00,13:57:00,464,41,,1,0,12040.77,1
8298140,13:23:00,13:23:00,7091,1,,0,1,0,1
8298140,13:25:00,13:25:00,9503,2,,0,0,639.75,0
8298140,13:25:43,13:25:43,23,3,,0,0,863.38,0
8298140,13:27:00,13:27:00,24,4,,0,0,1221.48,0
8298140,13:28:12,13:28:12,26,5,,0,0,1563.43,0
8298140,13:29:21,13:29:21,764,6,,0,0,1894.65,0
8298140,13:29:47,13:29:47,765,7,,0,0,2012.66,0
8298140,13:31:10,13:31:10,766,8,,0,0,2287.51,0
8298140,13:32:24,13:32:24,767,9,,0,0,2652.71,0
8298140,13:33:30,13:33:30,768,10,,0,0,2873.77,0
8298140,13:34:25,13:34:25,769,11,,0,0,3094.49,0
8298140,13:35:19,13:35:19,770,12,,0,0,3324.96,0
8298140,13:36:00,13:36:00,9638,13,,0,0,3468.03,1
8298140,13:36:28,13:36:28,2401,14,,0,0,3659.22,0
8298140,13:37:01,13:37:01,2402,15,,0,0,3885.9,0
8298140,13:37:48,13:37:48,2403,16,,0,0,4168.92,0
8298140,13:38:17,13:38:17,2404,17,,0,0,4365.87,0
8298140,13:38:39,13:38:39,2405,18,,0,0,4528.77,0
8298140,13:39:03,13:39:03,4209,19,,0,0,4705.51,0
8298140,13:39:26,13:39:26,9634,20,,0,0,4824.38,0
8298140,13:40:20,13:40:20,4211,21,,0,0,5115.33,0
8298140,13:40:55,13:40:55,4212,22,,0,0,5342.17,0
8298140,13:41:26,13:41:26,4213,23,,0,0,5503.77,0
8298140,13:42:00,13:42:00,4214,24,,0,0,5665.44,1
8298140,13:42:17,13:42:17,10575,25,,0,0,5811.25,0
8298140,13:43:40,13:43:40,2486,26,,0,0,6349.23,0
8298140,13:44:51,13:44:51,2487,27,,0,0,6800.22,0
8298140,13:45:55,13:45:55,2488,28,,0,0,7199.65,0
8298140,13:46:32,13:46:32,2489,29,,0,0,7503.69,0
8298140,13:47:00,13:47:00,2490,30,,0,0,7735.11,0
8298140,13:48:00,13:48:00,2491,31,,0,0,8106.69,1
8298140,13:48:48,13:48:48,2492,32,,0,0,8354.31,0
8298140,13:49:56,13:49:56,2493,33,,0,0,8773.26,0
8298140,13:50:29,13:50:29,2494,34,,0,0,8956.13,0
8298140,13:51:41,13:51:41,1064,35,,0,0,9404.96,0
8298140,13:53:12,13:53:12,1065,36,,0,0,10206.1,0
8298140,13:53:43,13:53:43,790,37,,0,0,10476.39,0
8298140,13:54:23,13:54:23,10749,38,,0,0,10805.59,0
8298140,13:55:23,13:55:23,792,39,,0,0,11335.98,0
8298140,13:56:31,13:56:31,793,40,,0,0,11794.84,0
8298140,13:57:00,13:57:00,464,41,,1,0,12040.77,1
8298150,13:23:00,13:23:00,7091,1,,0,1,0,1
8298150,13:25:00,13:25:00,9503,2,,0,0,639.75,0
8298150,13:25:43,13:25:43,23,3,,0,0,863.38,0
8298150,13:27:00,13:27:00,24,4,,0,0,1221.48,0
8298150,13:28:12,13:28:12,26,5,,0,0,1563.43,0
8298150,13:29:21,13:29:21,764,6,,0,0,1894.65,0
8298150,13:29:47,13:29:47,765,7,,0,0,2012.66,0
8298150,13:31:10,13:31:10,766,8,,0,0,2287.51,0
8298150,13:32:24,13:32:24,767,9,,0,0,2652.71,0
8298150,13:33:30,13:33:30,768,10,,0,0,2873.77,0
8298150,13:34:25,13:34:25,769,11,,0,0,3094.49,0
8298150,13:35:19,13:35:19,770,12,,0,0,3324.96,0
8298150,13:36:00,13:36:00,9638,13,,0,0,3468.03,1
8298150,13:36:28,13:36:28,2401,14,,0,0,3659.22,0
8298150,13:37:01,13:37:01,2402,15,,0,0,3885.9,0
8298150,13:37:48,13:37:48,2403,16,,0,0,4168.92,0
8298150,13:38:17,13:38:17,2404,17,,0,0,4365.87,0
8298150,13:38:39,13:38:39,2405,18,,0,0,4528.77,0
8298150,13:39:03,13:39:03,4209,19,,0,0,4705.51,0
8298150,13:39:26,13:39:26,9634,20,,0,0,4824.38,0
8298150,13:40:20,13:40:20,4211,21,,0,0,5115.33,0
8298150,13:40:55,13:40:55,4212,22,,0,0,5342.17,0
8298150,13:41:26,13:41:26,4213,23,,0,0,5503.77,0
8298150,13:42:00,13:42:00,4214,24,,0,0,5665.44,1
8298150,13:42:17,13:42:17,10575,25,,0,0,5811.25,0
8298150,13:43:40,13:43:40,2486,26,,0,0,6349.23,0
8298150,13:44:51,13:44:51,2487,27,,0,0,6800.22,0
8298150,13:45:55,13:45:55,2488,28,,0,0,7199.65,0
8298150,13:46:32,13:46:32,2489,29,,0,0,7503.69,0
8298150,13:47:00,13:47:00,2490,30,,0,0,7735.11,0
8298150,13:48:00,13:48:00,2491,31,,0,0,8106.69,1
8298150,13:48:48,13:48:48,2492,32,,0,0,8354.31,0
8298150,13:49:56,13:49:56,2493,33,,0,0,8773.26,0
8298150,13:50:29,13:50:29,2494,34,,0,0,8956.13,0
8298150,13:51:41,13:51:41,1064,35,,0,0,9404.96,0
8298150,13:53:12,13:53:12,1065,36,,0,0,10206.1,0
8298150,13:53:43,13:53:43,790,37,,0,0,10476.39,0
8298150,13:54:23,13:54:23,10749,38,,0,0,10805.59,0
8298150,13:55:23,13:55:23,792,39,,0,0,11335.98,0
8298150,13:56:31,13:56:31,793,40,,0,0,11794.84,0
8298150,13:57:00,13:57:00,464,41,,1,0,12040.77,1
8300010,12:58:00,12:58:00,9954,1,,0,1,0,1
8300010,12:59:19,12:59:19,7581,2,,0,0,648.11,0
8300010,13:00:19,13:00:19,9087,3,,0,0,1183.39,0
8300010,13:01:19,13:01:19,189,4,,0,0,1669.53,0
8300010,13:01:49,13:01:49,7486,5,,0,0,1888,0
8300010,13:02:55,13:02:55,191,6,,0,0,2343.66,0
8300010,13:03:52,13:03:52,10270,7,,0,0,2762.1,0
8300010,13:05:35,13:05:35,196,8,,0,0,3460.14,0
8300010,13:06:42,13:06:42,197,9,,0,0,4094,0
8300010,13:09:00,13:09:00,10017,10,,0,0,5161.53,1
8300010,13:11:19,13:11:19,4339,11,,0,0,5978.18,0
8300010,13:11:58,13:11:58,4340,12,,0,0,6175.64,0
8300010,13:12:45,13:12:45,4341,13,,0,0,6431.26,0
8300010,13:15:00,13:15:00,9569,14,,0,0,7148.76,1
8300010,13:16:48,13:16:48,3647,15,,0,0,7774.24,0
8300010,13:17:21,13:17:21,3648,16,,0,0,7949.29,0
8300010,13:18:54,13:18:54,5962,17,,0,0,8445.81,0
8300010,13:20:26,13:20:26,5400,18,,0,0,8859.03,0
8300010,13:21:13,13:21:13,9880,19,,0,0,9103.62,0
8300010,13:22:02,13:22:02,9845,20,,0,0,9312.94,0
8300010,13:23:00,13:23:00,10383,21,,0,0,9630.6,1
8300010,13:23:32,13:23:32,9844,22,,0,0,9819.43,0
8300010,13:24:05,13:24:05,9842,23,,0,0,10005.36,0
8300010,13:24:47,13:24:47,9878,24,,0,0,10160.35,0
8300010,13:25:44,13:25:44,4376,25,,0,0,10564.84,0
8300010,13:26:10,13:26:10,8064,26,,0,0,10743.88,0
8300010,13:27:07,13:27:07,427,27,,0,0,11000.71,0
8300010,13:28:00,13:28:00,428,28,,0,0,11284.92,1
8300010,13:29:32,13:29:32,9447,29,,0,0,12047.1,0
8300010,13:30:08,13:30:08,9448,30,,0,0,12189.89,0
8300010,13:30:57,13:30:57,7396,31,,0,0,12524.66,0
8300010,13:31:12,13:31:12,4381,32,,0,0,12645.45,0
8300010,13:31:30,13:31:30,4382,33,,0,0,12855.38,0
8300010,13:31:41,13:31:41,4383,34,,0,0,12985.95,0
8300010,13:32:00,13:32:00,4384,35,,0,0,13093.02,1
8300010,13:32:26,13:32:26,8589,36,,0,0,13189.14,0
8300010,13:33:13,13:33:13,4386,37,,0,0,13453.15,0
8300010,13:34:19,13:34:19,4387,38,,0,0,13663.47,0
8300010,13:34:53,13:34:53,4388,39,,0,0,13807.15,0
8300010,13:35:27,13:35:27,4389,40,,0,0,13962.04,0
8300010,13:36:09,13:36:09,4390,41,,0,0,14154.4,0
8300010,13:36:56,13:36:56,4391,42,,0,0,14397.69,0
8300010,13:37:35,13:37:35,9450,43,,0,0,14573.74,0
8300010,13:40:00,13:40:00,9449,44,,0,0,15251.33,1
8300010,13:43:34,13:43:34,2659,45,,0,0,15888.78,0
8300010,13:45:00,13:45:00,9868,46,,1,0,16152.82,1
8301120,10:26:00,10:26:00,9954,1,,0,1,0,1
8301120,10:28:10,10:28:10,725,2,,0,0,883.29,0
8301120,10:29:35,10:29:35,102,3,,0,0,1484.85,0
8301120,10:30:37,10:30:37,103,4,,0,0,2030.57,0
8301120,10:31:55,10:31:55,104,5,,0,0,2508.95,0
8301120,10:34:00,10:34:00,9490,6,,0,0,3528.25,1
8301120,10:34:57,10:34:57,8418,7,,0,0,3973.23,0
8301120,10:35:57,10:35:57,795,8,,0,0,4403.01,0
8301120,10:37:27,10:37:27,10750,9,,0,0,4867.01,0
8301120,10:38:29,10:38:29,797,10,,0,0,5364.05,0
8301120,10:38:57,10:38:57,798,11,,0,0,5490.21,0
8301120,10:39:30,10:39:30,986,12,,0,0,5704.21,0
8301120,10:40:04,10:40:04,9494,13,,0,0,5894.61,0
8301120,10:40:49,10:40:49,1777,14,,0,0,6009.65,0
8301120,10:41:13,10:41:13,1778,15,,0,0,6160.14,0
8301120,10:41:47,10:41:47,1779,16,,0,0,6348.29,0
8301120,10:42:41,10:42:41,1780,17,,0,0,6661.98,0
8301120,10:43:26,10:43:26,1781,18,,0,0,6860.28,0
8301120,10:43:54,10:43:54,7987,19,,0,0,7040.53,0
8301120,10:44:27,10:44:27,8928,20,,0,0,7255.39,0
8301120,10:45:08,10:45:08,5026,21,,0,0,7558.61,0
8301120,10:46:14,10:46:14,5027,22,,0,0,7942.97,0
8301120,10:46:57,10:46:57,5028,23,,0,0,8250.75,0
8301120,10:47:12,10:47:12,5029,24,,0,0,8383.2,0
8301120,10:47:41,10:47:41,5030,25,,0,0,8615.41,0
8301120,10:48:11,10:48:11,5031,26,,0,0,8827.52,0
8301120,10:49:56,10:49:56,4682,27,,0,0,9641.98,0
8301120,10:50:18,10:50:18,9615,28,,0,0,9830.86,0
8301120,10:51:00,10:51:00,9497,29,,0,0,10116.82,1
8301120,10:51:57,10:51:57,4685,30,,0,0,10446.38,0
8301120,10:52:31,10:52:31,4686,31,,0,0,10655.15,0
8301120,10:53:12,10:53:12,4687,32,,0,0,10916.14,0
8301120,10:54:25,10:54:25,4688,33,,0,0,11233.16,0
8301120,10:54:54,10:54:54,4689,34,,0,0,11437.21,0
8301120,10:55:30,10:55:30,4690,35,,0,0,11614.55,0
8301120,10:56:18,10:56:18,1992,36,,0,0,11925.69,0
8301120,10:56:37,10:56:37,1993,37,,0,0,12027.77,0
8301120,10:57:10,10:57:10,1994,38,,0,0,12247.26,0
8301120,10:57:40,10:57:40,1995,39,,0,0,12479.23,0
8301120,10:58:01,10:58:01,1996,40,,0,0,12615.77,0
8301120,10:59:04,10:59:04,4668,41,,0,0,12966.5,0
8301120,10:59:38,10:59:38,4669,42,,0,0,13164.82,0
8301120,11:00:00,11:00:00,1986,43,,0,0,13271.43,1
8301120,11:00:43,11:00:43,2009,44,,0,0,13493.1,0
8301120,11:01:12,11:01:12,2010,45,,0,0,13661.79,0
8301120,11:01:39,11:01:39,4670,46,,0,0,13819.92,0
8301120,11:02:19,11:02:19,4671,47,,0,0,14040.37,0
8301120,11:03:02,11:03:02,4672,48,,0,0,14236.18,0
8301120,11:03:46,11:03:46,65,49,,0,0,14464.48,0
8301120,11:04:24,11:04:24,66,50,,0,0,14729.98,0
8301120,11:05:40,11:05:40,67,51,,0,0,15305.79,0
8301120,11:07:00,11:07:00,9499,52,,0,0,15831.97,1
8301120,11:11:00,11:11:00,486,53,,1,0,16870.38,1
830120,14:53:00,14:53:00,10014,1,,0,1,0,1
830120,14:54:57,14:54:57,200,2,,0,0,799.11,0
830120,14:56:00,14:56:00,201,3,,0,0,1434.36,1
830120,14:56:35,14:56:35,347,4,,0,0,1631.3,0
830120,14:58:03,14:58:03,923,5,,0,0,2253.43,0
830120,14:58:53,14:58:53,924,6,,0,0,2555.85,0
830120,15:00:00,15:00:00,10731,7,,1,0,3106.35,1
8302120,16:41:00,16:41:00,9954,1,,0,1,0,1
8302120,16:42:26,16:42:26,7581,2,,0,0,648.11,0
8302120,16:43:31,16:43:31,9087,3,,0,0,1183.39,0
8302120,16:44:37,16:44:37,189,4,,0,0,1669.53,0
8302120,16:45:10,16:45:10,7486,5,,0,0,1888,0
8302120,16:46:22,16:46:22,191,6,,0,0,2343.66,0
8302120,16:47:25,16:47:25,10270,7,,0,0,2762.1,0
8302120,16:49:17,16:49:17,196,8,,0,0,3460.14,0
8302120,16:50:29,16:50:29,197,9,,0,0,4094,0
8302120,16:53:00,16:53:00,10017,10,,0,0,5161.53,1
8302120,16:56:53,16:56:53,4339,11,,0,0,5978.18,0
8302120,16:57:57,16:57:57,4340,12,,0,0,6175.64,0
8302120,16:59:15,16:59:15,4341,13,,0,0,6431.26,0
8302120,17:03:00,17:03:00,9569,14,,0,0,7148.76,1
8302120,17:05:29,17:05:29,3647,15,,0,0,7774.24,0
8302120,17:06:14,17:06:14,3648,16,,0,0,7949.29,0
8302120,17:08:22,17:08:22,5962,17,,0,0,8445.81,0
8302120,17:10:29,17:10:29,5400,18,,0,0,8859.03,0
8302120,17:11:33,17:11:33,9880,19,,0,0,9103.62,0
8302120,17:12:40,17:12:40,9845,20,,0,0,9312.94,0
8302120,17:14:00,17:14:00,10383,21,,0,0,9630.6,1
8302120,17:14:45,17:14:45,9844,22,,0,0,9819.43,0
8302120,17:15:31,17:15:31,9842,23,,0,0,10005.36,0
8302120,17:16:30,17:16:30,9878,24,,0,0,10160.35,0
8302120,17:17:49,17:17:49,4376,25,,0,0,10564.84,0
8302120,17:18:26,17:18:26,8064,26,,0,0,10743.88,0
8302120,17:19:46,17:19:46,427,27,,0,0,11000.71,0
8302120,17:21:00,17:21:00,428,28,,0,0,11284.92,1
8302120,17:25:59,17:25:59,9447,29,,0,0,12047.1,0
8302120,17:27:58,17:27:58,9448,30,,0,0,12189.89,0
8302120,17:30:37,17:30:37,7396,31,,0,0,12524.66,0
8302120,17:31:24,17:31:24,4381,32,,0,0,12645.45,0
8302120,17:32:22,17:32:22,4382,33,,0,0,12855.38,0
8302120,17:32:58,17:32:58,4383,34,,0,0,12985.95,0
8302120,17:34:00,17:34:00,4384,35,,0,0,13093.02,1
8302120,17:34:39,17:34:39,8589,36,,0,0,13189.14,0
8302120,17:35:50,17:35:50,4386,37,,0,0,13453.15,0
8302120,17:37:28,17:37:28,4387,38,,0,0,13663.47,0
8302120,17:38:19,17:38:19,4388,39,,0,0,13807.15,0
8302120,17:39:10,17:39:10,4389,40,,0,0,13962.04,0
8302120,17:40:13,17:40:13,4390,41,,0,0,14154.4,0
8302120,17:41:24,17:41:24,4391,42,,0,0,14397.69,0
8302120,17:42:23,17:42:23,9450,43,,0,0,14573.74,0
8302120,17:46:00,17:46:00,9449,44,,0,0,15251.33,1
8302120,17:53:52,17:53:52,2659,45,,0,0,15888.78,0
8302120,17:57:00,17:57:00,9868,46,,1,0,16152.82,1
8303010,17:10:00,17:10:00,9953,1,,0,1,0,1
8303010,17:11:16,17:11:16,725,2,,0,0,951.71,0
8303010,17:12:04,17:12:04,102,3,,0,0,1566.83,0
8303010,17:12:53,17:12:53,103,4,,0,0,2122.22,0
8303010,17:13:32,17:13:32,104,5,,0,0,2599.44,0
8303010,17:15:00,17:15:00,9490,6,,0,0,3632.14,1
8303010,17:16:03,17:16:03,8418,7,,0,0,4099.69,0
8303010,17:17:06,17:17:06,795,8,,0,0,4540.78,0
8303010,17:17:54,17:17:54,10752,9,,0,0,4741.09,0
8303010,17:19:12,17:19:12,4313,10,,0,0,5167.85,0
8303010,17:21:37,17:21:37,10146,11,,0,0,6193.55,0
8303010,17:22:00,17:22:00,10738,12,,0,0,6374.66,1
8303010,17:22:44,17:22:44,10145,13,,0,0,6559.79,0
8303010,17:25:00,17:25:00,4314,14,,0,0,7015.41,1
8303010,17:26:05,17:26:05,4315,15,,0,0,7339.84,0
8303010,17:27:15,17:27:15,4316,16,,0,0,7669.31,0
8303010,17:27:48,17:27:48,4317,17,,0,0,7853.54,0
8303010,17:28:20,17:28:20,4318,18,,0,0,8068.84,0
8303010,17:28:55,17:28:55,4319,19,,0,0,8262.36,0
8303010,17:29:15,17:29:15,4320,20,,0,0,8353.67,0
8303010,17:29:56,17:29:56,579,21,,0,0,8562.49,0
8303010,17:30:46,17:30:46,4966,22,,0,0,8851.47,0
8303010,17:31:41,17:31:41,4967,23,,0,0,9116.12,0
8303010,17:32:53,17:32:53,4968,24,,0,0,9540.05,0
8303010,17:33:39,17:33:39,4969,25,,0,0,9801.97,0
8303010,17:34:03,17:34:03,4970,26,,0,0,9945.33,0
8303010,17:35:00,17:35:00,2578,27,,0,0,10194.85,1
8303010,17:37:18,17:37:18,2579,28,,0,0,10457.11,0
8303010,17:39:00,17:39:00,9928,29,,0,0,10609.28,1
8303010,17:39:52,17:39:52,9912,30,,0,0,10850.83,0
8303010,17:41:00,17:41:00,9822,31,,0,0,11145.27,1
8303010,17:42:35,17:42:35,3584,32,,0,0,11603.05,0
8303010,17:45:00,17:45:00,3585,33,,0,0,12127.27,1
8303010,17:45:46,17:45:46,10070,34,,0,0,12353.69,0
8303010,17:46:54,17:46:54,2584,35,,0,0,12703.34,0
8303010,17:47:54,17:47:54,2586,36,,0,0,12959.66,0
8303010,17:48:51,17:48:51,2587,37,,0,0,13230.22,0
8303010,17:49:49,17:49:49,2588,38,,0,0,13435.88,0
8303010,17:50:30,17:50:30,2589,39,,0,0,13605.11,0
8303010,17:51:19,17:51:19,2590,40,,0,0,13815.56,0
8303010,17:52:00,17:52:00,2591,41,,0,0,14029.12,1
8303010,17:52:51,17:52:51,2592,42,,0,0,14197.63,0
8303010,17:54:02,17:54:02,2593,43,,0,0,14420.14,0
8303010,17:56:18,17:56:18,10042,44,,0,0,14747.48,0
8303010,17:57:12,17:57:12,10234,45,,0,0,14908.81,0
8303010,17:58:35,17:58:35,2596,46,,0,0,15291.94,0
8303010,17:59:09,17:59:09,2597,47,,0,0,15415.74,0
8303010,17:59:54,17:59:54,9092,48,,0,0,15552.83,0
8303010,18:01:14,18:01:14,9455,49,,0,0,15863.42,0
8303010,18:02:00,18:02:00,10157,50,,1,0,16121.89,1
8304020,14:35:00,14:35:00,9668,1,,0,1,0,1
8304020,14:35:21,14:35:21,9667,2,,0,0,138.66,0
8304020,14:35:52,14:35:52,4034,3,,0,0,363.15,0
8304020,14:36:26,14:36:26,4035,4,,0,0,586.47,0
8304020,14:37:19,14:37:19,10436,5,,0,0,981.66,0
8304020,14:38:00,14:38:00,8622,6,,0,0,1292.2,1
8304020,14:38:50,14:38:50,9675,7,,0,0,1728.15,0
8304020,14:39:46,14:39:46,8623,8,,0,0,2244.79,0
8304020,14:41:04,14:41:04,8084,9,,0,0,2935.06,0
8304020,14:41:40,14:41:40,7912,10,,0,0,3239.38,0
8304020,14:43:15,14:43:15,2837,11,,0,0,3548.45,0
8304020,14:43:52,14:43:52,2838,12,,0,0,3843.04,0
8304020,14:45:09,14:45:09,2839,13,,0,0,4592.5,0
8304020,14:47:32,14:47:32,10391,14,,0,0,5450.92,0
8304020,14:49:20,14:49:20,10395,15,,0,0,6462.13,0
8304020,14:50:00,14:50:00,8599,16,,0,0,6836.79,1
8304020,14:50:19,14:50:19,8600,17,,0,0,6989.47,0
8304020,14:52:20,14:52:20,10646,18,,0,0,7522.52,0
8304020,14:53:38,14:53:38,10644,19,,0,0,7928.69,0
8304020,14:54:51,14:54:51,10642,20,,0,0,8486.69,0
8304020,14:56:02,14:56:02,10604,21,,0,0,9069.4,0
8304020,14:56:30,14:56:30,2878,22,,0,0,9348.62,0
8304020,14:57:05,14:57:05,2879,23,,0,0,9717.48,0
8304020,14:59:00,14:59:00,9527,24,,0,0,10745.07,1
8304020,14:59:38,14:59:38,998,25,,0,0,11076.32,0
8304020,15:00:40,15:00:40,2842,26,,0,0,11648.57,0
8304020,15:01:10,15:01:10,2843,27,,0,0,11915.8,0
8304020,15:01:32,15:01:32,2844,28,,0,0,12110.17,0
8304020,15:02:17,15:02:17,2845,29,,0,0,12508.27,0
8304020,15:02:51,15:02:51,2846,30,,0,0,12779.5,0
8304020,15:03:26,15:03:26,2847,31,,0,0,13055.69,0
8304020,15:03:47,15:03:47,6648,32,,0,0,13256.18,0
8304020,15:04:08,15:04:08,2848,33,,0,0,13449.9,0
8304020,15:04:31,15:04:31,2849,34,,0,0,13637.26,0
8304020,15:05:11,15:05:11,2850,35,,0,0,13943.73,0
8304020,15:05:37,15:05:37,2851,36,,0,0,14189.09,0
8304020,15:06:00,15:06:00,618,37,,0,0,14361.9,1
8304020,15:10:00,15:10:00,9531,38,,0,0,15116.75,1
8304020,15:10:19,15:10:19,554,39,,0,0,15346.27,0
8304020,15:15:21,15:15:21,555,40,,0,0,19301.86,0
8304020,15:19:00,15:19:00,9654,41,,0,0,22505.77,1
8304020,15:21:27,15:21:27,5870,42,,0,0,23293.68,0
8304020,15:28:00,15:28:00,2957,43,,0,0,25683.39,1
8304020,15:36:00,15:36:00,5520,44,,0,0,28110.17,1
8304020,15:42:29,15:42:29,9486,45,,0,0,31988.21,0
8304020,15:43:30,15:43:30,10344,46,,0,0,32644.54,0
8304020,15:44:10,15:44:10,5730,47,,0,0,33245.02,0
8304020,15:46:00,15:46:00,9944,48,,1,0,34297.37,1
8304030,14:35:00,14:35:00,9668,1,,0,1,0,1
8304030,14:35:21,14:35:21,9667,2,,0,0,138.66,0
8304030,14:35:52,14:35:52,4034,3,,0,0,363.15,0
8304030,14:36:26,14:36:26,4035,4,,0,0,586.47,0
8304030,14:37:19,14:37:19,10436,5,,0,0,981.66,0
8304030,14:38:00,14:38:00,8622,6,,0,0,1292.2,1
8304030,14:38:50,14:38:50,9675,7,,0,0,1728.15,0
8304030,14:39:46,14:39:46,8623,8,,0,0,2244.79,0
8304030,14:41:04,14:41:04,8084,9,,0,0,2935.06,0
8304030,14:41:40,14:41:40,7912,10,,0,0,3239.38,0
8304030,14:43:15,14:43:15,2837,11,,0,0,3548.45,0
8304030,14:43:52,14:43:52,2838,12,,0,0,3843.04,0
8304030,14:45:09,14:45:09,2839,13,,0,0,4592.5,0
8304030,14:47:32,14:47:32,10391,14,,0,0,5450.92,0
8304030,14:49:20,14:49:20,10395,15,,0,0,6462.13,0
8304030,14:50:00,14:50:00,8599,16,,0,0,6836.79,1
8304030,14:50:19,14:50:19,8600,17,,0,0,6989.47,0
8304030,14:52:20,14:52:20,10646,18,,0,0,7522.52,0
8304030,14:53:38,14:53:38,10644,19,,0,0,7928.69,0
8304030,14:54:51,14:54:51,10642,20,,0,0,8486.69,0
8304030,14:56:02,14:56:02,10604,21,,0,0,9069.4,0
8304030,14:56:30,14:56:30,2878,22,,0,0,9348.62,0
8304030,14:57:05,14:57:05,2879,23,,0,0,9717.48,0
8304030,14:59:00,14:59:00,9527,24,,0,0,10745.07,1
8304030,14:59:38,14:59:38,998,25,,0,0,11076.32,0
8304030,15:00:40,15:00:40,2842,26,,0,0,11648.57,0
8304030,15:01:10,15:01:10,2843,27,,0,0,11915.8,0
8304030,15:01:32,15:01:32,2844,28,,0,0,12110.17,0
8304030,15:02:17,15:02:17,2845,29,,0,0,12508.27,0
8304030,15:02:51,15:02:51,2846,30,,0,0,12779.5,0
8304030,15:03:26,15:03:26,2847,31,,0,0,13055.69,0
8304030,15:03:47,15:03:47,6648,32,,0,0,13256.18,0
8304030,15:04:08,15:04:08,2848,33,,0,0,13449.9,0
8304030,15:04:31,15:04:31,2849,34,,0,0,13637.26,0
8304030,15:05:11,15:05:11,2850,35,,0,0,13943.73,0
8304030,15:05:37,15:05:37,2851,36,,0,0,14189.09,0
8304030,15:06:00,15:06:00,618,37,,0,0,14361.9,1
8304030,15:10:00,15:10:00,9531,38,,0,0,15116.75,1
8304030,15:10:19,15:10:19,554,39,,0,0,15346.27,0
8304030,15:15:21,15:15:21,555,40,,0,0,19301.86,0
8304030,15:19:00,15:19:00,9654,41,,0,0,22505.77,1
8304030,15:21:27,15:21:27,5870,42,,0,0,23293.68,0
8304030,15:28:00,15:28:00,2957,43,,0,0,25683.39,1
8304030,15:36:00,15:36:00,5520,44,,0,0,28110.17,1
8304030,15:42:29,15:42:29,9486,45,,0,0,31988.21,0
8304030,15:43:30,15:43:30,10344,46,,0,0,32644.54,0
8304030,15:44:10,15:44:10,5730,47,,0,0,33245.02,0
8304030,15:46:00,15:46:00,9944,48,,1,0,34297.37,1
8304040,14:35:00,14:35:00,9668,1,,0,1,0,1
8304040,14:35:21,14:35:21,9667,2,,0,0,138.66,0
8304040,14:35:52,14:35:52,4034,3,,0,0,363.15,0
8304040,14:36:26,14:36:26,4035,4,,0,0,586.47,0
8304040,14:37:19,14:37:19,10436,5,,0,0,981.66,0
8304040,14:38:00,14:38:00,8622,6,,0,0,1292.2,1
8304040,14:38:50,14:38:50,9675,7,,0,0,1728.15,0
8304040,14:39:46,14:39:46,8623,8,,0,0,2244.79,0
8304040,14:41:04,14:41:04,8084,9,,0,0,2935.06,0
8304040,14:41:40,14:41:40,7912,10,,0,0,3239.38,0
8304040,14:43:15,14:43:15,2837,11,,0,0,3548.45,0
8304040,14:43:52,14:43:52,2838,12,,0,0,3843.04,0
8304040,14:45:09,14:45:09,2839,13,,0,0,4592.5,0
8304040,14:47:32,14:47:32,10391,14,,0,0,5450.92,0
8304040,14:49:20,14:49:20,10395,15,,0,0,6462.13,0
8304040,14:50:00,14:50:00,8599,16,,0,0,6836.79,1
8304040,14:50:19,14:50:19,8600,17,,0,0,6989.47,0
8304040,14:52:20,14:52:20,10646,18,,0,0,7522.52,0
8304040,14:53:38,14:53:38,10644,19,,0,0,7928.69,0
8304040,14:54:51,14:54:51,10642,20,,0,0,8486.69,0
8304040,14:56:02,14:56:02,10604,21,,0,0,9069.4,0
8304040,14:56:30,14:56:30,2878,22,,0,0,9348.62,0
8304040,14:57:05,14:57:05,2879,23,,0,0,9717.48,0
8304040,14:59:00,14:59:00,9527,24,,0,0,10745.07,1
8304040,14:59:38,14:59:38,998,25,,0,0,11076.32,0
8304040,15:00:40,15:00:40,2842,26,,0,0,11648.57,0
8304040,15:01:10,15:01:10,2843,27,,0,0,11915.8,0
8304040,15:01:32,15:01:32,2844,28,,0,0,12110.17,0
8304040,15:02:17,15:02:17,2845,29,,0,0,12508.27,0
8304040,15:02:51,15:02:51,2846,30,,0,0,12779.5,0
8304040,15:03:26,15:03:26,2847,31,,0,0,13055.69,0
8304040,15:03:47,15:03:47,6648,32,,0,0,13256.18,0
8304040,15:04:08,15:04:08,2848,33,,0,0,13449.9,0
8304040,15:04:31,15:04:31,2849,34,,0,0,13637.26,0
8304040,15:05:11,15:05:11,2850,35,,0,0,13943.73,0
8304040,15:05:37,15:05:37,2851,36,,0,0,14189.09,0
8304040,15:06:00,15:06:00,618,37,,0,0,14361.9,1
8304040,15:10:00,15:10:00,9531,38,,0,0,15116.75,1
8304040,15:10:19,15:10:19,554,39,,0,0,15346.27,0
8304040,15:15:21,15:15:21,555,40,,0,0,19301.86,0
8304040,15:19:00,15:19:00,9654,41,,0,0,22505.77,1
8304040,15:21:27,15:21:27,5870,42,,0,0,23293.68,0
8304040,15:28:00,15:28:00,2957,43,,0,0,25683.39,1
8304040,15:36:00,15:36:00,5520,44,,0,0,28110.17,1
8304040,15:42:29,15:42:29,9486,45,,0,0,31988.21,0
8304040,15:43:30,15:43:30,10344,46,,0,0,32644.54,0
8304040,15:44:10,15:44:10,5730,47,,0,0,33245.02,0
8304040,15:46:00,15:46:00,9944,48,,1,0,34297.37,1
8304050,14:35:00,14:35:00,9668,1,,0,1,0,1
8304050,14:35:21,14:35:21,9667,2,,0,0,138.66,0
8304050,14:35:52,14:35:52,4034,3,,0,0,363.15,0
8304050,14:36:26,14:36:26,4035,4,,0,0,586.47,0
8304050,14:37:19,14:37:19,10436,5,,0,0,981.66,0
8304050,14:38:00,14:38:00,8622,6,,0,0,1292.2,1
8304050,14:38:50,14:38:50,9675,7,,0,0,1728.15,0
8304050,14:39:46,14:39:46,8623,8,,0,0,2244.79,0
8304050,14:41:04,14:41:04,8084,9,,0,0,2935.06,0
8304050,14:41:40,14:41:40,7912,10,,0,0,3239.38,0
8304050,14:43:15,14:43:15,2837,11,,0,0,3548.45,0
8304050,14:43:52,14:43:52,2838,12,,0,0,3843.04,0
8304050,14:45:09,14:45:09,2839,13,,0,0,4592.5,0
8304050,14:47:32,14:47:32,10391,14,,0,0,5450.92,0
8304050,14:49:20,14:49:20,10395,15,,0,0,6462.13,0
8304050,14:50:00,14:50:00,8599,16,,0,0,6836.79,1
8304050,14:50:19,14:50:19,8600,17,,0,0,6989.47,0
8304050,14:52:20,14:52:20,10646,18,,0,0,7522.52,0
8304050,14:53:38,14:53:38,10644,19,,0,0,7928.69,0
8304050,14:54:51,14:54:51,10642,20,,0,0,8486.69,0
8304050,14:56:02,14:56:02,10604,21,,0,0,9069.4,0
8304050,14:56:30,14:56:30,2878,22,,0,0,9348.62,0
8304050,14:57:05,14:57:05,2879,23,,0,0,9717.48,0
8304050,14:59:00,14:59:00,9527,24,,0,0,10745.07,1
8304050,14:59:38,14:59:38,998,25,,0,0,11076.32,0
8304050,15:00:40,15:00:40,2842,26,,0,0,11648.57,0
8304050,15:01:10,15:01:10,2843,27,,0,0,11915.8,0
8304050,15:01:32,15:01:32,2844,28,,0,0,12110.17,0
8304050,15:02:17,15:02:17,2845,29,,0,0,12508.27,0
8304050,15:02:51,15:02:51,2846,30,,0,0,12779.5,0
8304050,15:03:26,15:03:26,2847,31,,0,0,13055.69,0
8304050,15:03:47,15:03:47,6648,32,,0,0,13256.18,0
8304050,15:04:08,15:04:08,2848,33,,0,0,13449.9,0
8304050,15:04:31,15:04:31,2849,34,,0,0,13637.26,0
8304050,15:05:11,15:05:11,2850,35,,0,0,13943.73,0
8304050,15:05:37,15:05:37,2851,36,,0,0,14189.09,0
8304050,15:06:00,15:06:00,618,37,,0,0,14361.9,1
8304050,15:10:00,15:10:00,9531,38,,0,0,15116.75,1
8304050,15:10:19,15:10:19,554,39,,0,0,15346.27,0
8304050,15:15:21,15:15:21,555,40,,0,0,19301.86,0
8304050,15:19:00,15:19:00,9654,41,,0,0,22505.77,1
8304050,15:21:27,15:21:27,5870,42,,0,0,23293.68,0
8304050,15:28:00,15:28:00,2957,43,,0,0,25683.39,1
8304050,15:36:00,15:36:00,5520,44,,0,0,28110.17,1
8304050,15:42:29,15:42:29,9486,45,,0,0,31988.21,0
8304050,15:43:30,15:43:30,10344,46,,0,0,32644.54,0
8304050,15:44:10,15:44:10,5730,47,,0,0,33245.02,0
8304050,15:46:00,15:46:00,9944,48,,1,0,34297.37,1
8304060,14:35:00,14:35:00,9668,1,,0,1,0,1
8304060,14:35:21,14:35:21,9667,2,,0,0,138.66,0
8304060,14:35:52,14:35:52,4034,3,,0,0,363.15,0
8304060,14:36:26,14:36:26,4035,4,,0,0,586.47,0
8304060,14:37:19,14:37:19,10436,5,,0,0,981.66,0
8304060,14:38:00,14:38:00,8622,6,,0,0,1292.2,1
8304060,14:38:50,14:38:50,9675,7,,0,0,1728.15,0
8304060,14:39:46,14:39:46,8623,8,,0,0,2244.79,0
8304060,14:41:04,14:41:04,8084,9,,0,0,2935.06,0
8304060,14:41:40,14:41:40,7912,10,,0,0,3239.38,0
8304060,14:43:15,14:43:15,2837,11,,0,0,3548.45,0
8304060,14:43:52,14:43:52,2838,12,,0,0,3843.04,0
8304060,14:45:09,14:45:09,2839,13,,0,0,4592.5,0
8304060,14:47:32,14:47:32,10391,14,,0,0,5450.92,0
8304060,14:49:20,14:49:20,10395,15,,0,0,6462.13,0
8304060,14:50:00,14:50:00,8599,16,,0,0,6836.79,1
8304060,14:50:19,14:50:19,8600,17,,0,0,6989.47,0
8304060,14:52:20,14:52:20,10646,18,,0,0,7522.52,0
8304060,14:53:38,14:53:38,10644,19,,0,0,7928.69,0
8304060,14:54:51,14:54:51,10642,20,,0,0,8486.69,0
8304060,14:56:02,14:56:02,10604,21,,0,0,9069.4,0
8304060,14:56:30,14:56:30,2878,22,,0,0,9348.62,0
8304060,14:57:05,14:57:05,2879,23,,0,0,9717.48,0
8304060,14:59:00,14:59:00,9527,24,,0,0,10745.07,1
8304060,14:59:38,14:59:38,998,25,,0,0,11076.32,0
8304060,15:00:40,15:00:40,2842,26,,0,0,11648.57,0
8304060,15:01:10,15:01:10,2843,27,,0,0,11915.8,0
8304060,15:01:32,15:01:32,2844,28,,0,0,12110.17,0
8304060,15:02:17,15:02:17,2845,29,,0,0,12508.27,0
8304060,15:02:51,15:02:51,2846,30,,0,0,12779.5,0
8304060,15:03:26,15:03:26,2847,31,,0,0,13055.69,0
8304060,15:03:47,15:03:47,6648,32,,0,0,13256.18,0
8304060,15:04:08,15:04:08,2848,33,,0,0,13449.9,0
8304060,15:04:31,15:04:31,2849,34,,0,0,13637.26,0
8304060,15:05:11,15:05:11,2850,35,,0,0,13943.73,0
8304060,15:05:37,15:05:37,2851,36,,0,0,14189.09,0
8304060,15:06:00,15:06:00,618,37,,0,0,14361.9,1
8304060,15:10:00,15:10:00,9531,38,,0,0,15116.75,1
8304060,15:10:19,15:10:19,554,39,,0,0,15346.27,0
8304060,15:15:21,15:15:21,555,40,,0,0,19301.86,0
8304060,15:19:00,15:19:00,9654,41,,0,0,22505.77,1
8304060,15:21:27,15:21:27,5870,42,,0,0,23293.68,0
8304060,15:28:00,15:28:00,2957,43,,0,0,25683.39,1
8304060,15:36:00,15:36:00,5520,44,,0,0,28110.17,1
8304060,15:42:29,15:42:29,9486,45,,0,0,31988.21,0
8304060,15:43:30,15:43:30,10344,46,,0,0,32644.54,0
8304060,15:44:10,15:44:10,5730,47,,0,0,33245.02,0
8304060,15:46:00,15:46:00,9944,48,,1,0,34297.37,1
8304100,14:35:00,14:35:00,9668,1,,0,1,0,1
8304100,14:35:21,14:35:21,9667,2,,0,0,138.66,0
8304100,14:35:52,14:35:52,4034,3,,0,0,363.15,0
8304100,14:36:26,14:36:26,4035,4,,0,0,586.47,0
8304100,14:37:19,14:37:19,10436,5,,0,0,981.66,0
8304100,14:38:00,14:38:00,8622,6,,0,0,1292.2,1
8304100,14:38:50,14:38:50,9675,7,,0,0,1728.15,0
8304100,14:39:46,14:39:46,8623,8,,0,0,2244.79,0
8304100,14:41:04,14:41:04,8084,9,,0,0,2935.06,0
8304100,14:41:40,14:41:40,7912,10,,0,0,3239.38,0
8304100,14:43:15,14:43:15,2837,11,,0,0,3548.45,0
8304100,14:43:52,14:43:52,2838,12,,0,0,3843.04,0
8304100,14:45:09,14:45:09,2839,13,,0,0,4592.5,0
8304100,14:47:32,14:47:32,10391,14,,0,0,5450.92,0
8304100,14:49:20,14:49:20,10395,15,,0,0,6462.13,0
8304100,14:50:00,14:50:00,8599,16,,0,0,6836.79,1
8304100,14:50:19,14:50:19,8600,17,,0,0,6989.47,0
8304100,14:52:20,14:52:20,10646,18,,0,0,7522.52,0
8304100,14:53:38,14:53:38,10644,19,,0,0,7928.69,0
8304100,14:54:51,14:54:51,10642,20,,0,0,8486.69,0
8304100,14:56:02,14:56:02,10604,21,,0,0,9069.4,0
8304100,14:56:30,14:56:30,2878,22,,0,0,9348.62,0
8304100,14:57:05,14:57:05,2879,23,,0,0,9717.48,0
8304100,14:59:00,14:59:00,9527,24,,0,0,10745.07,1
8304100,14:59:38,14:59:38,998,25,,0,0,11076.32,0
8304100,15:00:40,15:00:40,2842,26,,0,0,11648.57,0
8304100,15:01:10,15:01:10,2843,27,,0,0,11915.8,0
8304100,15:01:32,15:01:32,2844,28,,0,0,12110.17,0
8304100,15:02:17,15:02:17,2845,29,,0,0,12508.27,0
8304100,15:02:51,15:02:51,2846,30,,0,0,12779.5,0
8304100,15:03:26,15:03:26,2847,31,,0,0,13055.69,0
8304100,15:03:47,15:03:47,6648,32,,0,0,13256.18,0
8304100,15:04:08,15:04:08,2848,33,,0,0,13449.9,0
8304100,15:04:31,15:04:31,2849,34,,0,0,13637.26,0
8304100,15:05:11,15:05:11,2850,35,,0,0,13943.73,0
8304100,15:05:37,15:05:37,2851,36,,0,0,14189.09,0
8304100,15:06:00,15:06:00,618,37,,0,0,14361.9,1
8304100,15:10:00,15:10:00,9531,38,,0,0,15116.75,1
8304100,15:10:19,15:10:19,554,39,,0,0,15346.27,0
8304100,15:15:21,15:15:21,555,40,,0,0,19301.86,0
8304100,15:19:00,15:19:00,9654,41,,0,0,22505.77,1
8304100,15:21:27,15:21:27,5870,42,,0,0,23293.68,0
8304100,15:28:00,15:28:00,2957,43,,0,0,25683.39,1
8304100,15:36:00,15:36:00,5520,44,,0,0,28110.17,1
8304100,15:42:29,15:42:29,9486,45,,0,0,31988.21,0
8304100,15:43:30,15:43:30,10344,46,,0,0,32644.54,0
8304100,15:44:10,15:44:10,5730,47,,0,0,33245.02,0
8304100,15:46:00,15:46:00,9944,48,,1,0,34297.37,1
8304110,14:35:00,14:35:00,9668,1,,0,1,0,1
8304110,14:35:21,14:35:21,9667,2,,0,0,138.66,0
8304110,14:35:52,14:35:52,4034,3,,0,0,363.15,0
8304110,14:36:26,14:36:26,4035,4,,0,0,586.47,0
8304110,14:37:19,14:37:19,10436,5,,0,0,981.66,0
8304110,14:38:00,14:38:00,8622,6,,0,0,1292.2,1
8304110,14:38:50,14:38:50,9675,7,,0,0,1728.15,0
8304110,14:39:46,14:39:46,8623,8,,0,0,2244.79,0
8304110,14:41:04,14:41:04,8084,9,,0,0,2935.06,0
8304110,14:41:40,14:41:40,7912,10,,0,0,3239.38,0
8304110,14:43:15,14:43:15,2837,11,,0,0,3548.45,0
8304110,14:43:52,14:43:52,2838,12,,0,0,3843.04,0
8304110,14:45:09,14:45:09,2839,13,,0,0,4592.5,0
8304110,14:47:32,14:47:32,10391,14,,0,0,5450.92,0
8304110,14:49:20,14:49:20,10395,15,,0,0,6462.13,0
8304110,14:50:00,14:50:00,8599,16,,0,0,6836.79,1
8304110,14:50:19,14:50:19,8600,17,,0,0,6989.47,0
8304110,14:52:20,14:52:20,10646,18,,0,0,7522.52,0
8304110,14:53:38,14:53:38,10644,19,,0,0,7928.69,0
8304110,14:54:51,14:54:51,10642,20,,0,0,8486.69,0
8304110,14:56:02,14:56:02,10604,21,,0,0,9069.4,0
8304110,14:56:30,14:56:30,2878,22,,0,0,9348.62,0
8304110,14:57:05,14:57:05,2879,23,,0,0,9717.48,0
8304110,14:59:00,14:59:00,9527,24,,0,0,10745.07,1
8304110,14:59:38,14:59:38,998,25,,0,0,11076.32,0
8304110,15:00:40,15:00:40,2842,26,,0,0,11648.57,0
8304110,15:01:10,15:01:10,2843,27,,0,0,11915.8,0
8304110,15:01:32,15:01:32,2844,28,,0,0,12110.17,0
8304110,15:02:17,15:02:17,2845,29,,0,0,12508.27,0
8304110,15:02:51,15:02:51,2846,30,,0,0,12779.5,0
8304110,15:03:26,15:03:26,2847,31,,0,0,13055.69,0
8304110,15:03:47,15:03:47,6648,32,,0,0,13256.18,0
8304110,15:04:08,15:04:08,2848,33,,0,0,13449.9,0
8304110,15:04:31,15:04:31,2849,34,,0,0,13637.26,0
8304110,15:05:11,15:05:11,2850,35,,0,0,13943.73,0
8304110,15:05:37,15:05:37,2851,36,,0,0,14189.09,0
8304110,15:06:00,15:06:00,618,37,,0,0,14361.9,1
8304110,15:10:00,15:10:00,9531,38,,0,0,15116.75,1
8304110,15:10:19,15:10:19,554,39,,0,0,15346.27,0
8304110,15:15:21,15:15:21,555,40,,0,0,19301.86,0
8304110,15:19:00,15:19:00,9654,41,,0,0,22505.77,1
8304110,15:21:27,15:21:27,5870,42,,0,0,23293.68,0
8304110,15:28:00,15:28:00,2957,43,,0,0,25683.39,1
8304110,15:36:00,15:36:00,5520,44,,0,0,28110.17,1
8304110,15:42:29,15:42:29,9486,45,,0,0,31988.21,0
8304110,15:43:30,15:43:30,10344,46,,0,0,32644.54,0
8304110,15:44:10,15:44:10,5730,47,,0,0,33245.02,0
8304110,15:46:00,15:46:00,9944,48,,1,0,34297.37,1
8304140,14:35:00,14:35:00,9668,1,,0,1,0,1
8304140,14:35:21,14:35:21,9667,2,,0,0,138.66,0
8304140,14:35:52,14:35:52,4034,3,,0,0,363.15,0
8304140,14:36:26,14:36:26,4035,4,,0,0,586.47,0
8304140,14:37:19,14:37:19,10436,5,,0,0,981.66,0
8304140,14:38:00,14:38:00,8622,6,,0,0,1292.2,1
8304140,14:38:50,14:38:50,9675,7,,0,0,1728.15,0
8304140,14:39:46,14:39:46,8623,8,,0,0,2244.79,0
8304140,14:41:04,14:41:04,8084,9,,0,0,2935.06,0
8304140,14:41:40,14:41:40,7912,10,,0,0,3239.38,0
8304140,14:43:15,14:43:15,2837,11,,0,0,3548.45,0
8304140,14:43:52,14:43:52,2838,12,,0,0,3843.04,0
8304140,14:45:09,14:45:09,2839,13,,0,0,4592.5,0
8304140,14:47:32,14:47:32,10391,14,,0,0,5450.92,0
8304140,14:49:20,14:49:20,10395,15,,0,0,6462.13,0
8304140,14:50:00,14:50:00,8599,16,,0,0,6836.79,1
8304140,14:50:19,14:50:19,8600,17,,0,0,6989.47,0
8304140,14:52:20,14:52:20,10646,18,,0,0,7522.52,0
8304140,14:53:38,14:53:38,10644,19,,0,0,7928.69,0
8304140,14:54:51,14:54:51,10642,20,,0,0,8486.69,0
8304140,14:56:02,14:56:02,10604,21,,0,0,9069.4,0
8304140,14:56:30,14:56:30,2878,22,,0,0,9348.62,0
8304140,14:57:05,14:57:05,2879,23,,0,0,9717.48,0
8304140,14:59:00,14:59:00,9527,24,,0,0,10745.07,1
8304140,14:59:38,14:59:38,998,25,,0,0,11076.32,0
8304140,15:00:40,15:00:40,2842,26,,0,0,11648.57,0
8304140,15:01:10,15:01:10,2843,27,,0,0,11915.8,0
8304140,15:01:32,15:01:32,2844,28,,0,0,12110.17,0
8304140,15:02:17,15:02:17,2845,29,,0,0,12508.27,0
8304140,15:02:51,15:02:51,2846,30,,0,0,12779.5,0
8304140,15:03:26,15:03:26,2847,31,,0,0,13055.69,0
8304140,15:03:47,15:03:47,6648,32,,0,0,13256.18,0
8304140,15:04:08,15:04:08,2848,33,,0,0,13449.9,0
8304140,15:04:31,15:04:31,2849,34,,0,0,13637.26,0
8304140,15:05:11,15:05:11,2850,35,,0,0,13943.73,0
8304140,15:05:37,15:05:37,2851,36,,0,0,14189.09,0
8304140,15:06:00,15:06:00,618,37,,0,0,14361.9,1
8304140,15:10:00,15:10:00,9531,38,,0,0,15116.75,1
8304140,15:10:19,15:10:19,554,39,,0,0,15346.27,0
8304140,15:15:21,15:15:21,555,40,,0,0,19301.86,0
8304140,15:19:00,15:19:00,9654,41,,0,0,22505.77,1
8304140,15:21:27,15:21:27,5870,42,,0,0,23293.68,0
8304140,15:28:00,15:28:00,2957,43,,0,0,25683.39,1
8304140,15:36:00,15:36:00,5520,44,,0,0,28110.17,1
8304140,15:42:29,15:42:29,9486,45,,0,0,31988.21,0
8304140,15:43:30,15:43:30,10344,46,,0,0,32644.54,0
8304140,15:44:10,15:44:10,5730,47,,0,0,33245.02,0
8304140,15:46:00,15:46:00,9944,48,,1,0,34297.37,1
8304150,14:35:00,14:35:00,9668,1,,0,1,0,1
8304150,14:35:21,14:35:21,9667,2,,0,0,138.66,0
8304150,14:35:52,14:35:52,4034,3,,0,0,363.15,0
8304150,14:36:26,14:36:26,4035,4,,0,0,586.47,0
8304150,14:37:19,14:37:19,10436,5,,0,0,981.66,0
8304150,14:38:00,14:38:00,8622,6,,0,0,1292.2,1
8304150,14:38:50,14:38:50,9675,7,,0,0,1728.15,0
8304150,14:39:46,14:39:46,8623,8,,0,0,2244.79,0
8304150,14:41:04,14:41:04,8084,9,,0,0,2935.06,0
8304150,14:41:40,14:41:40,7912,10,,0,0,3239.38,0
8304150,14:43:15,14:43:15,2837,11,,0,0,3548.45,0
8304150,14:43:52,14:43:52,2838,12,,0,0,3843.04,0
8304150,14:45:09,14:45:09,2839,13,,0,0,4592.5,0
8304150,14:47:32,14:47:32,10391,14,,0,0,5450.92,0
8304150,14:49:20,14:49:20,10395,15,,0,0,6462.13,0
8304150,14:50:00,14:50:00,8599,16,,0,0,6836.79,1
8304150,14:50:19,14:50:19,8600,17,,0,0,6989.47,0
8304150,14:52:20,14:52:20,10646,18,,0,0,7522.52,0
8304150,14:53:38,14:53:38,10644,19,,0,0,7928.69,0
8304150,14:54:51,14:54:51,10642,20,,0,0,8486.69,0
8304150,14:56:02,14:56:02,10604,21,,0,0,9069.4,0
8304150,14:56:30,14:56:30,2878,22,,0,0,9348.62,0
8304150,14:57:05,14:57:05,2879,23,,0,0,9717.48,0
8304150,14:59:00,14:59:00,9527,24,,0,0,10745.07,1
8304150,14:59:38,14:59:38,998,25,,0,0,11076.32,0
8304150,15:00:40,15:00:40,2842,26,,0,0,11648.57,0
8304150,15:01:10,15:01:10,2843,27,,0,0,11915.8,0
8304150,15:01:32,15:01:32,2844,28,,0,0,12110.17,0
8304150,15:02:17,15:02:17,2845,29,,0,0,12508.27,0
8304150,15:02:51,15:02:51,2846,30,,0,0,12779.5,0
8304150,15:03:26,15:03:26,2847,31,,0,0,13055.69,0
8304150,15:03:47,15:03:47,6648,32,,0,0,13256.18,0
8304150,15:04:08,15:04:08,2848,33,,0,0,13449.9,0
8304150,15:04:31,15:04:31,2849,34,,0,0,13637.26,0
8304150,15:05:11,15:05:11,2850,35,,0,0,13943.73,0
8304150,15:05:37,15:05:37,2851,36,,0,0,14189.09,0
8304150,15:06:00,15:06:00,618,37,,0,0,14361.9,1
8304150,15:10:00,15:10:00,9531,38,,0,0,15116.75,1
8304150,15:10:19,15:10:19,554,39,,0,0,15346.27,0
8304150,15:15:21,15:15:21,555,40,,0,0,19301.86,0
8304150,15:19:00,15:19:00,9654,41,,0,0,22505.77,1
8304150,15:21:27,15:21:27,5870,42,,0,0,23293.68,0
8304150,15:28:00,15:28:00,2957,43,,0,0,25683.39,1
8304150,15:36:00,15:36:00,5520,44,,0,0,28110.17,1
8304150,15:42:29,15:42:29,9486,45,,0,0,31988.21,0
8304150,15:43:30,15:43:30,10344,46,,0,0,32644.54,0
8304150,15:44:10,15:44:10,5730,47,,0,0,33245.02,0
8304150,15:46:00,15:46:00,9944,48,,1,0,34297.37,1
8306020,12:09:00,12:09:00,10699,1,,0,1,0,1
8306020,12:10:50,12:10:50,9767,2,,0,0,1133.48,0
8306020,12:11:30,12:11:30,9765,3,,0,0,1491.98,0
8306020,12:11:54,12:11:54,9763,4,,0,0,1803.02,0
8306020,12:12:41,12:12:41,10568,5,,0,0,2155.02,0
8306020,12:13:28,12:13:28,3276,6,,0,0,2667.98,0
8306020,12:14:09,12:14:09,3277,7,,0,0,3096.28,0
8306020,12:15:00,12:15:00,9625,8,,0,0,3600.06,1
8306020,12:18:30,12:18:30,8537,9,,0,0,4558.29,0
8306020,12:20:01,12:20:01,9023,10,,0,0,4934.18,0
8306020,12:23:00,12:23:00,6971,11,,0,0,5825.89,1
8306020,12:23:43,12:23:43,8343,12,,0,0,6107.62,0
8306020,12:24:13,12:24:13,9510,13,,0,0,6276.79,0
8306020,12:25:19,12:25:19,6596,14,,0,0,6712.97,0
8306020,12:26:25,12:26:25,3528,15,,0,0,7112.57,0
8306020,12:27:31,12:27:31,9509,16,,0,0,7472.18,0
8306020,12:28:36,12:28:36,3305,17,,0,0,7905.57,0
8306020,12:29:42,12:29:42,3306,18,,0,0,8251.23,0
8306020,12:31:11,12:31:11,3126,19,,0,0,8806.9,0
8306020,12:33:00,12:33:00,6608,20,,0,0,9479.18,1
8306020,12:39:00,12:39:00,4848,21,,0,0,12847.82,0
8306020,12:39:37,12:39:37,4853,22,,0,0,13168.58,0
8306020,12:40:12,12:40:12,3462,23,,0,0,13465.22,0
8306020,12:40:40,12:40:40,2380,24,,0,0,13738.98,0
8306020,12:41:53,12:41:53,2381,25,,0,0,14293.22,0
8306020,12:42:48,12:42:48,153,26,,0,0,14738.63,0
8306020,12:43:03,12:43:03,154,27,,0,0,14894.98,0
8306020,12:44:00,12:44:00,7092,28,,0,0,15548.04,1
8306020,12:49:27,12:49:27,9507,29,,0,0,17230.03,0
8306020,12:51:00,12:51:00,9504,30,,0,0,17644.54,1
8306020,12:54:00,12:54:00,5520,31,,0,0,19075.34,1
8306020,12:59:09,12:59:09,9486,32,,0,0,22945.31,0
8306020,13:00:00,13:00:00,10344,33,,0,0,23601.64,1
8306020,13:04:00,13:04:00,9944,34,,1,0,25273.14,1
8306030,12:09:00,12:09:00,10699,1,,0,1,0,1
8306030,12:10:50,12:10:50,9767,2,,0,0,1133.48,0
8306030,12:11:30,12:11:30,9765,3,,0,0,1491.98,0
8306030,12:11:54,12:11:54,9763,4,,0,0,1803.02,0
8306030,12:12:41,12:12:41,10568,5,,0,0,2155.02,0
8306030,12:13:28,12:13:28,3276,6,,0,0,2667.98,0
8306030,12:14:09,12:14:09,3277,7,,0,0,3096.28,0
8306030,12:15:00,12:15:00,9625,8,,0,0,3600.06,1
8306030,12:18:30,12:18:30,8537,9,,0,0,4558.29,0
8306030,12:20:01,12:20:01,9023,10,,0,0,4934.18,0
8306030,12:23:00,12:23:00,6971,11,,0,0,5825.89,1
8306030,12:23:43,12:23:43,8343,12,,0,0,6107.62,0
8306030,12:24:13,12:24:13,9510,13,,0,0,6276.79,0
8306030,12:25:19,12:25:19,6596,14,,0,0,6712.97,0
8306030,12:26:25,12:26:25,3528,15,,0,0,7112.57,0
8306030,12:27:31,12:27:31,9509,16,,0,0,7472.18,0
8306030,12:28:36,12:28:36,3305,17,,0,0,7905.57,0
8306030,12:29:42,12:29:42,3306,18,,0,0,8251.23,0
8306030,12:31:11,12:31:11,3126,19,,0,0,8806.9,0
8306030,12:33:00,12:33:00,6608,20,,0,0,9479.18,1
8306030,12:39:00,12:39:00,4848,21,,0,0,12847.82,0
8306030,12:39:37,12:39:37,4853,22,,0,0,13168.58,0
8306030,12:40:12,12:40:12,3462,23,,0,0,13465.22,0
8306030,12:40:40,12:40:40,2380,24,,0,0,13738.98,0
8306030,12:41:53,12:41:53,2381,25,,0,0,14293.22,0
8306030,12:42:48,12:42:48,153,26,,0,0,14738.63,0
8306030,12:43:03,12:43:03,154,27,,0,0,14894.98,0
8306030,12:44:00,12:44:00,7092,28,,0,0,15548.04,1
8306030,12:49:27,12:49:27,9507,29,,0,0,17230.03,0
8306030,12:51:00,12:51:00,9504,30,,0,0,17644.54,1
8306030,12:54:00,12:54:00,5520,31,,0,0,19075.34,1
8306030,12:59:09,12:59:09,9486,32,,0,0,22945.31,0
8306030,13:00:00,13:00:00,10344,33,,0,0,23601.64,1
8306030,13:04:00,13:04:00,9944,34,,1,0,25273.14,1
8306040,12:09:00,12:09:00,10699,1,,0,1,0,1
8306040,12:10:50,12:10:50,9767,2,,0,0,1133.48,0
8306040,12:11:30,12:11:30,9765,3,,0,0,1491.98,0
8306040,12:11:54,12:11:54,9763,4,,0,0,1803.02,0
8306040,12:12:41,12:12:41,10568,5,,0,0,2155.02,0
8306040,12:13:28,12:13:28,3276,6,,0,0,2667.98,0
8306040,12:14:09,12:14:09,3277,7,,0,0,3096.28,0
8306040,12:15:00,12:15:00,9625,8,,0,0,3600.06,1
8306040,12:18:30,12:18:30,8537,9,,0,0,4558.29,0
8306040,12:20:01,12:20:01,9023,10,,0,0,4934.18,0
8306040,12:23:00,12:23:00,6971,11,,0,0,5825.89,1
8306040,12:23:43,12:23:43,8343,12,,0,0,6107.62,0
8306040,12:24:13,12:24:13,9510,13,,0,0,6276.79,0
8306040,12:25:19,12:25:19,6596,14,,0,0,6712.97,0
8306040,12:26:25,12:26:25,3528,15,,0,0,7112.57,0
8306040,12:27:31,12:27:31,9509,16,,0,0,7472.18,0
8306040,12:28:36,12:28:36,3305,17,,0,0,7905.57,0
8306040,12:29:42,12:29:42,3306,18,,0,0,8251.23,0
8306040,12:31:11,12:31:11,3126,19,,0,0,8806.9,0
8306040,12:33:00,12:33:00,6608,20,,0,0,9479.18,1
8306040,12:39:00,12:39:00,4848,21,,0,0,12847.82,0
8306040,12:39:37,12:39:37,4853,22,,0,0,13168.58,0
8306040,12:40:12,12:40:12,3462,23,,0,0,13465.22,0
8306040,12:40:40,12:40:40,2380,24,,0,0,13738.98,0
8306040,12:41:53,12:41:53,2381,25,,0,0,14293.22,0
8306040,12:42:48,12:42:48,153,26,,0,0,14738.63,0
8306040,12:43:03,12:43:03,154,27,,0,0,14894.98,0
8306040,12:44:00,12:44:00,7092,28,,0,0,15548.04,1
8306040,12:49:27,12:49:27,9507,29,,0,0,17230.03,0
8306040,12:51:00,12:51:00,9504,30,,0,0,17644.54,1
8306040,12:54:00,12:54:00,5520,31,,0,0,19075.34,1
8306040,12:59:09,12:59:09,9486,32,,0,0,22945.31,0
8306040,13:00:00,13:00:00,10344,33,,0,0,23601.64,1
8306040,13:04:00,13:04:00,9944,34,,1,0,25273.14,1
8306050,12:09:00,12:09:00,10699,1,,0,1,0,1
8306050,12:10:50,12:10:50,9767,2,,0,0,1133.48,0
8306050,12:11:30,12:11:30,9765,3,,0,0,1491.98,0
8306050,12:11:54,12:11:54,9763,4,,0,0,1803.02,0
8306050,12:12:41,12:12:41,10568,5,,0,0,2155.02,0
8306050,12:13:28,12:13:28,3276,6,,0,0,2667.98,0
8306050,12:14:09,12:14:09,3277,7,,0,0,3096.28,0
8306050,12:15:00,12:15:00,9625,8,,0,0,3600.06,1
8306050,12:18:30,12:18:30,8537,9,,0,0,4558.29,0
8306050,12:20:01,12:20:01,9023,10,,0,0,4934.18,0
8306050,12:23:00,12:23:00,6971,11,,0,0,5825.89,1
8306050,12:23:43,12:23:43,8343,12,,0,0,6107.62,0
8306050,12:24:13,12:24:13,9510,13,,0,0,6276.79,0
8306050,12:25:19,12:25:19,6596,14,,0,0,6712.97,0
8306050,12:26:25,12:26:25,3528,15,,0,0,7112.57,0
8306050,12:27:31,12:27:31,9509,16,,0,0,7472.18,0
8306050,12:28:36,12:28:36,3305,17,,0,0,7905.57,0
8306050,12:29:42,12:29:42,3306,18,,0,0,8251.23,0
8306050,12:31:11,12:31:11,3126,19,,0,0,8806.9,0
8306050,12:33:00,12:33:00,6608,20,,0,0,9479.18,1
8306050,12:39:00,12:39:00,4848,21,,0,0,12847.82,0
8306050,12:39:37,12:39:37,4853,22,,0,0,13168.58,0
8306050,12:40:12,12:40:12,3462,23,,0,0,13465.22,0
8306050,12:40:40,12:40:40,2380,24,,0,0,13738.98,0
8306050,12:41:53,12:41:53,2381,25,,0,0,14293.22,0
8306050,12:42:48,12:42:48,153,26,,0,0,14738.63,0
8306050,12:43:03,12:43:03,154,27,,0,0,14894.98,0
8306050,12:44:00,12:44:00,7092,28,,0,0,15548.04,1
8306050,12:49:27,12:49:27,9507,29,,0,0,17230.03,0
8306050,12:51:00,12:51:00,9504,30,,0,0,17644.54,1
8306050,12:54:00,12:54:00,5520,31,,0,0,19075.34,1
8306050,12:59:09,12:59:09,9486,32,,0,0,22945.31,0
8306050,13:00:00,13:00:00,10344,33,,0,0,23601.64,1
8306050,13:04:00,13:04:00,9944,34,,1,0,25273.14,1
8306060,12:09:00,12:09:00,10699,1,,0,1,0,1
8306060,12:10:50,12:10:50,9767,2,,0,0,1133.48,0
8306060,12:11:30,12:11:30,9765,3,,0,0,1491.98,0
8306060,12:11:54,12:11:54,9763,4,,0,0,1803.02,0
8306060,12:12:41,12:12:41,10568,5,,0,0,2155.02,0
8306060,12:13:28,12:13:28,3276,6,,0,0,2667.98,0
8306060,12:14:09,12:14:09,3277,7,,0,0,3096.28,0
8306060,12:15:00,12:15:00,9625,8,,0,0,3600.06,1
8306060,12:18:30,12:18:30,8537,9,,0,0,4558.29,0
8306060,12:20:01,12:20:01,9023,10,,0,0,4934.18,0
8306060,12:23:00,12:23:00,6971,11,,0,0,5825.89,1
8306060,12:23:43,12:23:43,8343,12,,0,0,6107.62,0
8306060,12:24:13,12:24:13,9510,13,,0,0,6276.79,0
8306060,12:25:19,12:25:19,6596,14,,0,0,6712.97,0
8306060,12:26:25,12:26:25,3528,15,,0,0,7112.57,0
8306060,12:27:31,12:27:31,9509,16,,0,0,7472.18,0
8306060,12:28:36,12:28:36,3305,17,,0,0,7905.57,0
8306060,12:29:42,12:29:42,3306,18,,0,0,8251.23,0
8306060,12:31:11,12:31:11,3126,19,,0,0,8806.9,0
8306060,12:33:00,12:33:00,6608,20,,0,0,9479.18,1
8306060,12:39:00,12:39:00,4848,21,,0,0,12847.82,0
8306060,12:39:37,12:39:37,4853,22,,0,0,13168.58,0
8306060,12:40:12,12:40:12,3462,23,,0,0,13465.22,0
8306060,12:40:40,12:40:40,2380,24,,0,0,13738.98,0
8306060,12:41:53,12:41:53,2381,25,,0,0,14293.22,0
8306060,12:42:48,12:42:48,153,26,,0,0,14738.63,0
8306060,12:43:03,12:43:03,154,27,,0,0,14894.98,0
8306060,12:44:00,12:44:00,7092,28,,0,0,15548.04,1
8306060,12:49:27,12:49:27,9507,29,,0,0,17230.03,0
8306060,12:51:00,12:51:00,9504,30,,0,0,17644.54,1
8306060,12:54:00,12:54:00,5520,31,,0,0,19075.34,1
8306060,12:59:09,12:59:09,9486,32,,0,0,22945.31,0
8306060,13:00:00,13:00:00,10344,33,,0,0,23601.64,1
8306060,13:04:00,13:04:00,9944,34,,1,0,25273.14,1
8306100,12:09:00,12:09:00,10699,1,,0,1,0,1
8306100,12:10:50,12:10:50,9767,2,,0,0,1133.48,0
8306100,12:11:30,12:11:30,9765,3,,0,0,1491.98,0
8306100,12:11:54,12:11:54,9763,4,,0,0,1803.02,0
8306100,12:12:41,12:12:41,10568,5,,0,0,2155.02,0
8306100,12:13:28,12:13:28,3276,6,,0,0,2667.98,0
8306100,12:14:09,12:14:09,3277,7,,0,0,3096.28,0
8306100,12:15:00,12:15:00,9625,8,,0,0,3600.06,1
8306100,12:18:30,12:18:30,8537,9,,0,0,4558.29,0
8306100,12:20:01,12:20:01,9023,10,,0,0,4934.18,0
8306100,12:23:00,12:23:00,6971,11,,0,0,5825.89,1
8306100,12:23:43,12:23:43,8343,12,,0,0,6107.62,0
8306100,12:24:13,12:24:13,9510,13,,0,0,6276.79,0
8306100,12:25:19,12:25:19,6596,14,,0,0,6712.97,0
8306100,12:26:25,12:26:25,3528,15,,0,0,7112.57,0
8306100,12:27:31,12:27:31,9509,16,,0,0,7472.18,0
8306100,12:28:36,12:28:36,3305,17,,0,0,7905.57,0
8306100,12:29:42,12:29:42,3306,18,,0,0,8251.23,0
8306100,12:31:11,12:31:11,3126,19,,0,0,8806.9,0
8306100,12:33:00,12:33:00,6608,20,,0,0,9479.18,1
8306100,12:39:00,12:39:00,4848,21,,0,0,12847.82,0
8306100,12:39:37,12:39:37,4853,22,,0,0,13168.58,0
8306100,12:40:12,12:40:12,3462,23,,0,0,13465.22,0
8306100,12:40:40,12:40:40,2380,24,,0,0,13738.98,0
8306100,12:41:53,12:41:53,2381,25,,0,0,14293.22,0
8306100,12:42:48,12:42:48,153,26,,0,0,14738.63,0
8306100,12:43:03,12:43:03,154,27,,0,0,14894.98,0
8306100,12:44:00,12:44:00,7092,28,,0,0,15548.04,1
8306100,12:49:27,12:49:27,9507,29,,0,0,17230.03,0
8306100,12:51:00,12:51:00,9504,30,,0,0,17644.54,1
8306100,12:54:00,12:54:00,5520,31,,0,0,19075.34,1
8306100,12:59:09,12:59:09,9486,32,,0,0,22945.31,0
8306100,13:00:00,13:00:00,10344,33,,0,0,23601.64,1
8306100,13:04:00,13:04:00,9944,34,,1,0,25273.14,1
8306110,12:09:00,12:09:00,10699,1,,0,1,0,1
8306110,12:10:50,12:10:50,9767,2,,0,0,1133.48,0
8306110,12:11:30,12:11:30,9765,3,,0,0,1491.98,0
8306110,12:11:54,12:11:54,9763,4,,0,0,1803.02,0
8306110,12:12:41,12:12:41,10568,5,,0,0,2155.02,0
8306110,12:13:28,12:13:28,3276,6,,0,0,2667.98,0
8306110,12:14:09,12:14:09,3277,7,,0,0,3096.28,0
8306110,12:15:00,12:15:00,9625,8,,0,0,3600.06,1
8306110,12:18:30,12:18:30,8537,9,,0,0,4558.29,0
8306110,12:20:01,12:20:01,9023,10,,0,0,4934.18,0
8306110,12:23:00,12:23:00,6971,11,,0,0,5825.89,1
8306110,12:23:43,12:23:43,8343,12,,0,0,6107.62,0
8306110,12:24:13,12:24:13,9510,13,,0,0,6276.79,0
8306110,12:25:19,12:25:19,6596,14,,0,0,6712.97,0
8306110,12:26:25,12:26:25,3528,15,,0,0,7112.57,0
8306110,12:27:31,12:27:31,9509,16,,0,0,7472.18,0
8306110,12:28:36,12:28:36,3305,17,,0,0,7905.57,0
8306110,12:29:42,12:29:42,3306,18,,0,0,8251.23,0
8306110,12:31:11,12:31:11,3126,19,,0,0,8806.9,0
8306110,12:33:00,12:33:00,6608,20,,0,0,9479.18,1
8306110,12:39:00,12:39:00,4848,21,,0,0,12847.82,0
8306110,12:39:37,12:39:37,4853,22,,0,0,13168.58,0
8306110,12:40:12,12:40:12,3462,23,,0,0,13465.22,0
8306110,12:40:40,12:40:40,2380,24,,0,0,13738.98,0
8306110,12:41:53,12:41:53,2381,25,,0,0,14293.22,0
8306110,12:42:48,12:42:48,153,26,,0,0,14738.63,0
8306110,12:43:03,12:43:03,154,27,,0,0,14894.98,0
8306110,12:44:00,12:44:00,7092,28,,0,0,15548.04,1
8306110,12:49:27,12:49:27,9507,29,,0,0,17230.03,0
8306110,12:51:00,12:51:00,9504,30,,0,0,17644.54,1
8306110,12:54:00,12:54:00,5520,31,,0,0,19075.34,1
8306110,12:59:09,12:59:09,9486,32,,0,0,22945.31,0
8306110,13:00:00,13:00:00,10344,33,,0,0,23601.64,1
8306110,13:04:00,13:04:00,9944,34,,1,0,25273.14,1
8306140,12:09:00,12:09:00,10699,1,,0,1,0,1
8306140,12:10:50,12:10:50,9767,2,,0,0,1133.48,0
8306140,12:11:30,12:11:30,9765,3,,0,0,1491.98,0
8306140,12:11:54,12:11:54,9763,4,,0,0,1803.02,0
8306140,12:12:41,12:12:41,10568,5,,0,0,2155.02,0
8306140,12:13:28,12:13:28,3276,6,,0,0,2667.98,0
8306140,12:14:09,12:14:09,3277,7,,0,0,3096.28,0
8306140,12:15:00,12:15:00,9625,8,,0,0,3600.06,1
8306140,12:18:30,12:18:30,8537,9,,0,0,4558.29,0
8306140,12:20:01,12:20:01,9023,10,,0,0,4934.18,0
8306140,12:23:00,12:23:00,6971,11,,0,0,5825.89,1
8306140,12:23:43,12:23:43,8343,12,,0,0,6107.62,0
8306140,12:24:13,12:24:13,9510,13,,0,0,6276.79,0
8306140,12:25:19,12:25:19,6596,14,,0,0,6712.97,0
8306140,12:26:25,12:26:25,3528,15,,0,0,7112.57,0
8306140,12:27:31,12:27:31,9509,16,,0,0,7472.18,0
8306140,12:28:36,12:28:36,3305,17,,0,0,7905.57,0
8306140,12:29:42,12:29:42,3306,18,,0,0,8251.23,0
8306140,12:31:11,12:31:11,3126,19,,0,0,8806.9,0
8306140,12:33:00,12:33:00,6608,20,,0,0,9479.18,1
8306140,12:39:00,12:39:00,4848,21,,0,0,12847.82,0
8306140,12:39:37,12:39:37,4853,22,,0,0,13168.58,0
8306140,12:40:12,12:40:12,3462,23,,0,0,13465.22,0
8306140,12:40:40,12:40:40,2380,24,,0,0,13738.98,0
8306140,12:41:53,12:41:53,2381,25,,0,0,14293.22,0
8306140,12:42:48,12:42:48,153,26,,0,0,14738.63,0
8306140,12:43:03,12:43:03,154,27,,0,0,14894.98,0
8306140,12:44:00,12:44:00,7092,28,,0,0,15548.04,1
8306140,12:49:27,12:49:27,9507,29,,0,0,17230.03,0
8306140,12:51:00,12:51:00,9504,30,,0,0,17644.54,1
8306140,12:54:00,12:54:00,5520,31,,0,0,19075.34,1
8306140,12:59:09,12:59:09,9486,32,,0,0,22945.31,0
8306140,13:00:00,13:00:00,10344,33,,0,0,23601.64,1
8306140,13:04:00,13:04:00,9944,34,,1,0,25273.14,1
8306150,12:09:00,12:09:00,10699,1,,0,1,0,1
8306150,12:10:50,12:10:50,9767,2,,0,0,1133.48,0
8306150,12:11:30,12:11:30,9765,3,,0,0,1491.98,0
8306150,12:11:54,12:11:54,9763,4,,0,0,1803.02,0
8306150,12:12:41,12:12:41,10568,5,,0,0,2155.02,0
8306150,12:13:28,12:13:28,3276,6,,0,0,2667.98,0
8306150,12:14:09,12:14:09,3277,7,,0,0,3096.28,0
8306150,12:15:00,12:15:00,9625,8,,0,0,3600.06,1
8306150,12:18:30,12:18:30,8537,9,,0,0,4558.29,0
8306150,12:20:01,12:20:01,9023,10,,0,0,4934.18,0
8306150,12:23:00,12:23:00,6971,11,,0,0,5825.89,1
8306150,12:23:43,12:23:43,8343,12,,0,0,6107.62,0
8306150,12:24:13,12:24:13,9510,13,,0,0,6276.79,0
8306150,12:25:19,12:25:19,6596,14,,0,0,6712.97,0
8306150,12:26:25,12:26:25,3528,15,,0,0,7112.57,0
8306150,12:27:31,12:27:31,9509,16,,0,0,7472.18,0
8306150,12:28:36,12:28:36,3305,17,,0,0,7905.57,0
8306150,12:29:42,12:29:42,3306,18,,0,0,8251.23,0
8306150,12:31:11,12:31:11,3126,19,,0,0,8806.9,0
8306150,12:33:00,12:33:00,6608,20,,0,0,9479.18,1
8306150,12:39:00,12:39:00,4848,21,,0,0,12847.82,0
8306150,12:39:37,12:39:37,4853,22,,0,0,13168.58,0
8306150,12:40:12,12:40:12,3462,23,,0,0,13465.22,0
8306150,12:40:40,12:40:40,2380,24,,0,0,13738.98,0
8306150,12:41:53,12:41:53,2381,25,,0,0,14293.22,0
8306150,12:42:48,12:42:48,153,26,,0,0,14738.63,0
8306150,12:43:03,12:43:03,154,27,,0,0,14894.98,0
8306150,12:44:00,12:44:00,7092,28,,0,0,15548.04,1
8306150,12:49:27,12:49:27,9507,29,,0,0,17230.03,0
8306150,12:51:00,12:51:00,9504,30,,0,0,17644.54,1
8306150,12:54:00,12:54:00,5520,31,,0,0,19075.34,1
8306150,12:59:09,12:59:09,9486,32,,0,0,22945.31,0
8306150,13:00:00,13:00:00,10344,33,,0,0,23601.64,1
8306150,13:04:00,13:04:00,9944,34,,1,0,25273.14,1
8307020,22:20:00,22:20:00,4187,1,,0,1,0,1
8307020,22:20:23,22:20:23,4188,2,,0,0,168.39,0
8307020,22:20:48,22:20:48,4189,3,,0,0,405.45,0
8307020,22:21:33,22:21:33,10798,4,,0,0,727.25,0
8307020,22:21:56,22:21:56,2465,5,,0,0,883,0
8307020,22:22:26,22:22:26,2466,6,,0,0,1106.93,0
8307020,22:22:50,22:22:50,2467,7,,0,0,1253.7,0
8307020,22:23:12,22:23:12,2468,8,,0,0,1420.39,0
8307020,22:23:37,22:23:37,2469,9,,0,0,1622.32,0
8307020,22:24:14,22:24:14,2470,10,,0,0,1924.05,0
8307020,22:24:58,22:24:58,9633,11,,0,0,2296.26,0
8307020,22:25:23,22:25:23,3505,12,,0,0,2493.7,0
8307020,22:26:11,22:26:11,141,13,,0,0,2862.05,0
8307020,22:27:00,22:27:00,142,14,,0,0,3226.83,1
8307020,22:27:31,22:27:31,2401,15,,0,0,3504.68,0
8307020,22:27:58,22:27:58,2402,16,,0,0,3731.36,0
8307020,22:28:36,22:28:36,2403,17,,0,0,4014.38,0
8307020,22:28:58,22:28:58,2404,18,,0,0,4209.94,0
8307020,22:29:13,22:29:13,2405,19,,0,0,4374.12,0
8307020,22:29:45,22:29:45,2407,20,,0,0,4712.51,0
8307020,22:30:01,22:30:01,2408,21,,0,0,4907.7,0
8307020,22:30:20,22:30:20,2409,22,,0,0,5077.32,0
8307020,22:31:00,22:31:00,2410,23,,0,0,5368.62,0
8307020,22:31:20,22:31:20,2411,24,,0,0,5548.08,0
8307020,22:31:41,22:31:41,2412,25,,0,0,5697.44,0
8307020,22:31:58,22:31:58,2413,26,,0,0,5791.57,0
8307020,22:32:36,22:32:36,817,27,,0,0,6094.94,0
8307020,22:33:00,22:33:00,145,28,,0,0,6314.36,1
8307020,22:33:35,22:33:35,146,29,,0,0,6495.82,0
8307020,22:34:12,22:34:12,147,30,,0,0,6762.28,0
8307020,22:34:49,22:34:49,148,31,,0,0,7024.37,0
8307020,22:35:23,22:35:23,149,32,,0,0,7216.18,0
8307020,22:36:09,22:36:09,150,33,,0,0,7571.46,0
8307020,22:36:39,22:36:39,151,34,,0,0,7780.81,0
8307020,22:37:06,22:37:06,152,35,,0,0,7964.29,0
8307020,22:37:31,22:37:31,9640,36,,0,0,8182.49,0
8307020,22:38:11,22:38:11,153,37,,0,0,8361.73,0
8307020,22:38:29,22:38:29,154,38,,0,0,8517.48,0
8307020,22:40:00,22:40:00,7092,39,,1,0,9164.09,1
8307030,22:20:00,22:20:00,4187,1,,0,1,0,1
8307030,22:20:23,22:20:23,4188,2,,0,0,168.39,0
8307030,22:20:48,22:20:48,4189,3,,0,0,405.45,0
8307030,22:21:33,22:21:33,10798,4,,0,0,727.25,0
8307030,22:21:56,22:21:56,2465,5,,0,0,883,0
8307030,22:22:26,22:22:26,2466,6,,0,0,1106.93,0
8307030,22:22:50,22:22:50,2467,7,,0,0,1253.7,0
8307030,22:23:12,22:23:12,2468,8,,0,0,1420.39,0
8307030,22:23:37,22:23:37,2469,9,,0,0,1622.32,0
8307030,22:24:14,22:24:14,2470,10,,0,0,1924.05,0
8307030,22:24:58,22:24:58,9633,11,,0,0,2296.26,0
8307030,22:25:23,22:25:23,3505,12,,0,0,2493.7,0
8307030,22:26:11,22:26:11,141,13,,0,0,2862.05,0
8307030,22:27:00,22:27:00,142,14,,0,0,3226.83,1
8307030,22:27:31,22:27:31,2401,15,,0,0,3504.68,0
8307030,22:27:58,22:27:58,2402,16,,0,0,3731.36,0
8307030,22:28:36,22:28:36,2403,17,,0,0,4014.38,0
8307030,22:28:58,22:28:58,2404,18,,0,0,4209.94,0
8307030,22:29:13,22:29:13,2405,19,,0,0,4374.12,0
8307030,22:29:45,22:29:45,2407,20,,0,0,4712.51,0
8307030,22:30:01,22:30:01,2408,21,,0,0,4907.7,0
8307030,22:30:20,22:30:20,2409,22,,0,0,5077.32,0
8307030,22:31:00,22:31:00,2410,23,,0,0,5368.62,0
8307030,22:31:20,22:31:20,2411,24,,0,0,5548.08,0
8307030,22:31:41,22:31:41,2412,25,,0,0,5697.44,0
8307030,22:31:58,22:31:58,2413,26,,0,0,5791.57,0
8307030,22:32:36,22:32:36,817,27,,0,0,6094.94,0
8307030,22:33:00,22:33:00,145,28,,0,0,6314.36,1
8307030,22:33:35,22:33:35,146,29,,0,0,6495.82,0
8307030,22:34:12,22:34:12,147,30,,0,0,6762.28,0
8307030,22:34:49,22:34:49,148,31,,0,0,7024.37,0
8307030,22:35:23,22:35:23,149,32,,0,0,7216.18,0
8307030,22:36:09,22:36:09,150,33,,0,0,7571.46,0
8307030,22:36:39,22:36:39,151,34,,0,0,7780.81,0
8307030,22:37:06,22:37:06,152,35,,0,0,7964.29,0
8307030,22:37:31,22:37:31,9640,36,,0,0,8182.49,0
8307030,22:38:11,22:38:11,153,37,,0,0,8361.73,0
8307030,22:38:29,22:38:29,154,38,,0,0,8517.48,0
8307030,22:40:00,22:40:00,7092,39,,1,0,9164.09,1
8307040,22:20:00,22:20:00,4187,1,,0,1,0,1
8307040,22:20:23,22:20:23,4188,2,,0,0,168.39,0
8307040,22:20:48,22:20:48,4189,3,,0,0,405.45,0
8307040,22:21:33,22:21:33,10798,4,,0,0,727.25,0
8307040,22:21:56,22:21:56,2465,5,,0,0,883,0
8307040,22:22:26,22:22:26,2466,6,,0,0,1106.93,0
8307040,22:22:50,22:22:50,2467,7,,0,0,1253.7,0
8307040,22:23:12,22:23:12,2468,8,,0,0,1420.39,0
8307040,22:23:37,22:23:37,2469,9,,0,0,1622.32,0
8307040,22:24:14,22:24:14,2470,10,,0,0,1924.05,0
8307040,22:24:58,22:24:58,9633,11,,0,0,2296.26,0
8307040,22:25:23,22:25:23,3505,12,,0,0,2493.7,0
8307040,22:26:11,22:26:11,141,13,,0,0,2862.05,0
8307040,22:27:00,22:27:00,142,14,,0,0,3226.83,1
8307040,22:27:31,22:27:31,2401,15,,0,0,3504.68,0
8307040,22:27:58,22:27:58,2402,16,,0,0,3731.36,0
8307040,22:28:36,22:28:36,2403,17,,0,0,4014.38,0
8307040,22:28:58,22:28:58,2404,18,,0,0,4209.94,0
8307040,22:29:13,22:29:13,2405,19,,0,0,4374.12,0
8307040,22:29:45,22:29:45,2407,20,,0,0,4712.51,0
8307040,22:30:01,22:30:01,2408,21,,0,0,4907.7,0
8307040,22:30:20,22:30:20,2409,22,,0,0,5077.32,0
8307040,22:31:00,22:31:00,2410,23,,0,0,5368.62,0
8307040,22:31:20,22:31:20,2411,24,,0,0,5548.08,0
8307040,22:31:41,22:31:41,2412,25,,0,0,5697.44,0
8307040,22:31:58,22:31:58,2413,26,,0,0,5791.57,0
8307040,22:32:36,22:32:36,817,27,,0,0,6094.94,0
8307040,22:33:00,22:33:00,145,28,,0,0,6314.36,1
8307040,22:33:35,22:33:35,146,29,,0,0,6495.82,0
8307040,22:34:12,22:34:12,147,30,,0,0,6762.28,0
8307040,22:34:49,22:34:49,148,31,,0,0,7024.37,0
8307040,22:35:23,22:35:23,149,32,,0,0,7216.18,0
8307040,22:36:09,22:36:09,150,33,,0,0,7571.46,0
8307040,22:36:39,22:36:39,151,34,,0,0,7780.81,0
8307040,22:37:06,22:37:06,152,35,,0,0,7964.29,0
8307040,22:37:31,22:37:31,9640,36,,0,0,8182.49,0
8307040,22:38:11,22:38:11,153,37,,0,0,8361.73,0
8307040,22:38:29,22:38:29,154,38,,0,0,8517.48,0
8307040,22:40:00,22:40:00,7092,39,,1,0,9164.09,1
8307050,22:20:00,22:20:00,4187,1,,0,1,0,1
8307050,22:20:23,22:20:23,4188,2,,0,0,168.39,0
8307050,22:20:48,22:20:48,4189,3,,0,0,405.45,0
8307050,22:21:33,22:21:33,10798,4,,0,0,727.25,0
8307050,22:21:56,22:21:56,2465,5,,0,0,883,0
8307050,22:22:26,22:22:26,2466,6,,0,0,1106.93,0
8307050,22:22:50,22:22:50,2467,7,,0,0,1253.7,0
8307050,22:23:12,22:23:12,2468,8,,0,0,1420.39,0
8307050,22:23:37,22:23:37,2469,9,,0,0,1622.32,0
8307050,22:24:14,22:24:14,2470,10,,0,0,1924.05,0
8307050,22:24:58,22:24:58,9633,11,,0,0,2296.26,0
8307050,22:25:23,22:25:23,3505,12,,0,0,2493.7,0
8307050,22:26:11,22:26:11,141,13,,0,0,2862.05,0
8307050,22:27:00,22:27:00,142,14,,0,0,3226.83,1
8307050,22:27:31,22:27:31,2401,15,,0,0,3504.68,0
8307050,22:27:58,22:27:58,2402,16,,0,0,3731.36,0
8307050,22:28:36,22:28:36,2403,17,,0,0,4014.38,0
8307050,22:28:58,22:28:58,2404,18,,0,0,4209.94,0
8307050,22:29:13,22:29:13,2405,19,,0,0,4374.12,0
8307050,22:29:45,22:29:45,2407,20,,0,0,4712.51,0
8307050,22:30:01,22:30:01,2408,21,,0,0,4907.7,0
8307050,22:30:20,22:30:20,2409,22,,0,0,5077.32,0
8307050,22:31:00,22:31:00,2410,23,,0,0,5368.62,0
8307050,22:31:20,22:31:20,2411,24,,0,0,5548.08,0
8307050,22:31:41,22:31:41,2412,25,,0,0,5697.44,0
8307050,22:31:58,22:31:58,2413,26,,0,0,5791.57,0
8307050,22:32:36,22:32:36,817,27,,0,0,6094.94,0
8307050,22:33:00,22:33:00,145,28,,0,0,6314.36,1
8307050,22:33:35,22:33:35,146,29,,0,0,6495.82,0
8307050,22:34:12,22:34:12,147,30,,0,0,6762.28,0
8307050,22:34:49,22:34:49,148,31,,0,0,7024.37,0
8307050,22:35:23,22:35:23,149,32,,0,0,7216.18,0
8307050,22:36:09,22:36:09,150,33,,0,0,7571.46,0
8307050,22:36:39,22:36:39,151,34,,0,0,7780.81,0
8307050,22:37:06,22:37:06,152,35,,0,0,7964.29,0
8307050,22:37:31,22:37:31,9640,36,,0,0,8182.49,0
8307050,22:38:11,22:38:11,153,37,,0,0,8361.73,0
8307050,22:38:29,22:38:29,154,38,,0,0,8517.48,0
8307050,22:40:00,22:40:00,7092,39,,1,0,9164.09,1
8307060,22:20:00,22:20:00,4187,1,,0,1,0,1
8307060,22:20:23,22:20:23,4188,2,,0,0,168.39,0
8307060,22:20:48,22:20:48,4189,3,,0,0,405.45,0
8307060,22:21:33,22:21:33,10798,4,,0,0,727.25,0
8307060,22:21:56,22:21:56,2465,5,,0,0,883,0
8307060,22:22:26,22:22:26,2466,6,,0,0,1106.93,0
8307060,22:22:50,22:22:50,2467,7,,0,0,1253.7,0
8307060,22:23:12,22:23:12,2468,8,,0,0,1420.39,0
8307060,22:23:37,22:23:37,2469,9,,0,0,1622.32,0
8307060,22:24:14,22:24:14,2470,10,,0,0,1924.05,0
8307060,22:24:58,22:24:58,9633,11,,0,0,2296.26,0
8307060,22:25:23,22:25:23,3505,12,,0,0,2493.7,0
8307060,22:26:11,22:26:11,141,13,,0,0,2862.05,0
8307060,22:27:00,22:27:00,142,14,,0,0,3226.83,1
8307060,22:27:31,22:27:31,2401,15,,0,0,3504.68,0
8307060,22:27:58,22:27:58,2402,16,,0,0,3731.36,0
8307060,22:28:36,22:28:36,2403,17,,0,0,4014.38,0
8307060,22:28:58,22:28:58,2404,18,,0,0,4209.94,0
8307060,22:29:13,22:29:13,2405,19,,0,0,4374.12,0
8307060,22:29:45,22:29:45,2407,20,,0,0,4712.51,0
8307060,22:30:01,22:30:01,2408,21,,0,0,4907.7,0
8307060,22:30:20,22:30:20,2409,22,,0,0,5077.32,0
8307060,22:31:00,22:31:00,2410,23,,0,0,5368.62,0
8307060,22:31:20,22:31:20,2411,24,,0,0,5548.08,0
8307060,22:31:41,22:31:41,2412,25,,0,0,5697.44,0
8307060,22:31:58,22:31:58,2413,26,,0,0,5791.57,0
8307060,22:32:36,22:32:36,817,27,,0,0,6094.94,0
8307060,22:33:00,22:33:00,145,28,,0,0,6314.36,1
8307060,22:33:35,22:33:35,146,29,,0,0,6495.82,0
8307060,22:34:12,22:34:12,147,30,,0,0,6762.28,0
8307060,22:34:49,22:34:49,148,31,,0,0,7024.37,0
8307060,22:35:23,22:35:23,149,32,,0,0,7216.18,0
8307060,22:36:09,22:36:09,150,33,,0,0,7571.46,0
8307060,22:36:39,22:36:39,151,34,,0,0,7780.81,0
8307060,22:37:06,22:37:06,152,35,,0,0,7964.29,0
8307060,22:37:31,22:37:31,9640,36,,0,0,8182.49,0
8307060,22:38:11,22:38:11,153,37,,0,0,8361.73,0
8307060,22:38:29,22:38:29,154,38,,0,0,8517.48,0
8307060,22:40:00,22:40:00,7092,39,,1,0,9164.09,1
8307100,22:20:00,22:20:00,4187,1,,0,1,0,1
8307100,22:20:23,22:20:23,4188,2,,0,0,168.39,0
8307100,22:20:48,22:20:48,4189,3,,0,0,405.45,0
8307100,22:21:33,22:21:33,10798,4,,0,0,727.25,0
8307100,22:21:56,22:21:56,2465,5,,0,0,883,0
8307100,22:22:26,22:22:26,2466,6,,0,0,1106.93,0
8307100,22:22:50,22:22:50,2467,7,,0,0,1253.7,0
8307100,22:23:12,22:23:12,2468,8,,0,0,1420.39,0
8307100,22:23:37,22:23:37,2469,9,,0,0,1622.32,0
8307100,22:24:14,22:24:14,2470,10,,0,0,1924.05,0
8307100,22:24:58,22:24:58,9633,11,,0,0,2296.26,0
8307100,22:25:23,22:25:23,3505,12,,0,0,2493.7,0
8307100,22:26:11,22:26:11,141,13,,0,0,2862.05,0
8307100,22:27:00,22:27:00,142,14,,0,0,3226.83,1
8307100,22:27:31,22:27:31,2401,15,,0,0,3504.68,0
8307100,22:27:58,22:27:58,2402,16,,0,0,3731.36,0
8307100,22:28:36,22:28:36,2403,17,,0,0,4014.38,0
8307100,22:28:58,22:28:58,2404,18,,0,0,4209.94,0
8307100,22:29:13,22:29:13,2405,19,,0,0,4374.12,0
8307100,22:29:45,22:29:45,2407,20,,0,0,4712.51,0
8307100,22:30:01,22:30:01,2408,21,,0,0,4907.7,0
8307100,22:30:20,22:30:20,2409,22,,0,0,5077.32,0
8307100,22:31:00,22:31:00,2410,23,,0,0,5368.62,0
8307100,22:31:20,22:31:20,2411,24,,0,0,5548.08,0
8307100,22:31:41,22:31:41,2412,25,,0,0,5697.44,0
8307100,22:31:58,22:31:58,2413,26,,0,0,5791.57,0
8307100,22:32:36,22:32:36,817,27,,0,0,6094.94,0
8307100,22:33:00,22:33:00,145,28,,0,0,6314.36,1
8307100,22:33:35,22:33:35,146,29,,0,0,6495.82,0
8307100,22:34:12,22:34:12,147,30,,0,0,6762.28,0
8307100,22:34:49,22:34:49,148,31,,0,0,7024.37,0
8307100,22:35:23,22:35:23,149,32,,0,0,7216.18,0
8307100,22:36:09,22:36:09,150,33,,0,0,7571.46,0
8307100,22:36:39,22:36:39,151,34,,0,0,7780.81,0
8307100,22:37:06,22:37:06,152,35,,0,0,7964.29,0
8307100,22:37:31,22:37:31,9640,36,,0,0,8182.49,0
8307100,22:38:11,22:38:11,153,37,,0,0,8361.73,0
8307100,22:38:29,22:38:29,154,38,,0,0,8517.48,0
8307100,22:40:00,22:40:00,7092,39,,1,0,9164.09,1
8307110,22:20:00,22:20:00,4187,1,,0,1,0,1
8307110,22:20:23,22:20:23,4188,2,,0,0,168.39,0
8307110,22:20:48,22:20:48,4189,3,,0,0,405.45,0
8307110,22:21:33,22:21:33,10798,4,,0,0,727.25,0
8307110,22:21:56,22:21:56,2465,5,,0,0,883,0
8307110,22:22:26,22:22:26,2466,6,,0,0,1106.93,0
8307110,22:22:50,22:22:50,2467,7,,0,0,1253.7,0
8307110,22:23:12,22:23:12,2468,8,,0,0,1420.39,0
8307110,22:23:37,22:23:37,2469,9,,0,0,1622.32,0
8307110,22:24:14,22:24:14,2470,10,,0,0,1924.05,0
8307110,22:24:58,22:24:58,9633,11,,0,0,2296.26,0
8307110,22:25:23,22:25:23,3505,12,,0,0,2493.7,0
8307110,22:26:11,22:26:11,141,13,,0,0,2862.05,0
8307110,22:27:00,22:27:00,142,14,,0,0,3226.83,1
8307110,22:27:31,22:27:31,2401,15,,0,0,3504.68,0
8307110,22:27:58,22:27:58,2402,16,,0,0,3731.36,0
8307110,22:28:36,22:28:36,2403,17,,0,0,4014.38,0
8307110,22:28:58,22:28:58,2404,18,,0,0,4209.94,0
8307110,22:29:13,22:29:13,2405,19,,0,0,4374.12,0
8307110,22:29:45,22:29:45,2407,20,,0,0,4712.51,0
8307110,22:30:01,22:30:01,2408,21,,0,0,4907.7,0
8307110,22:30:20,22:30:20,2409,22,,0,0,5077.32,0
8307110,22:31:00,22:31:00,2410,23,,0,0,5368.62,0
8307110,22:31:20,22:31:20,2411,24,,0,0,5548.08,0
8307110,22:31:41,22:31:41,2412,25,,0,0,5697.44,0
8307110,22:31:58,22:31:58,2413,26,,0,0,5791.57,0
8307110,22:32:36,22:32:36,817,27,,0,0,6094.94,0
8307110,22:33:00,22:33:00,145,28,,0,0,6314.36,1
8307110,22:33:35,22:33:35,146,29,,0,0,6495.82,0
8307110,22:34:12,22:34:12,147,30,,0,0,6762.28,0
8307110,22:34:49,22:34:49,148,31,,0,0,7024.37,0
8307110,22:35:23,22:35:23,149,32,,0,0,7216.18,0
8307110,22:36:09,22:36:09,150,33,,0,0,7571.46,0
8307110,22:36:39,22:36:39,151,34,,0,0,7780.81,0
8307110,22:37:06,22:37:06,152,35,,0,0,7964.29,0
8307110,22:37:31,22:37:31,9640,36,,0,0,8182.49,0
8307110,22:38:11,22:38:11,153,37,,0,0,8361.73,0
8307110,22:38:29,22:38:29,154,38,,0,0,8517.48,0
8307110,22:40:00,22:40:00,7092,39,,1,0,9164.09,1
8307140,22:20:00,22:20:00,4187,1,,0,1,0,1
8307140,22:20:23,22:20:23,4188,2,,0,0,168.39,0
8307140,22:20:48,22:20:48,4189,3,,0,0,405.45,0
8307140,22:21:33,22:21:33,10798,4,,0,0,727.25,0
8307140,22:21:56,22:21:56,2465,5,,0,0,883,0
8307140,22:22:26,22:22:26,2466,6,,0,0,1106.93,0
8307140,22:22:50,22:22:50,2467,7,,0,0,1253.7,0
8307140,22:23:12,22:23:12,2468,8,,0,0,1420.39,0
8307140,22:23:37,22:23:37,2469,9,,0,0,1622.32,0
8307140,22:24:14,22:24:14,2470,10,,0,0,1924.05,0
8307140,22:24:58,22:24:58,9633,11,,0,0,2296.26,0
8307140,22:25:23,22:25:23,3505,12,,0,0,2493.7,0
8307140,22:26:11,22:26:11,141,13,,0,0,2862.05,0
8307140,22:27:00,22:27:00,142,14,,0,0,3226.83,1
8307140,22:27:31,22:27:31,2401,15,,0,0,3504.68,0
8307140,22:27:58,22:27:58,2402,16,,0,0,3731.36,0
8307140,22:28:36,22:28:36,2403,17,,0,0,4014.38,0
8307140,22:28:58,22:28:58,2404,18,,0,0,4209.94,0
8307140,22:29:13,22:29:13,2405,19,,0,0,4374.12,0
8307140,22:29:45,22:29:45,2407,20,,0,0,4712.51,0
8307140,22:30:01,22:30:01,2408,21,,0,0,4907.7,0
8307140,22:30:20,22:30:20,2409,22,,0,0,5077.32,0
8307140,22:31:00,22:31:00,2410,23,,0,0,5368.62,0
8307140,22:31:20,22:31:20,2411,24,,0,0,5548.08,0
8307140,22:31:41,22:31:41,2412,25,,0,0,5697.44,0
8307140,22:31:58,22:31:58,2413,26,,0,0,5791.57,0
8307140,22:32:36,22:32:36,817,27,,0,0,6094.94,0
8307140,22:33:00,22:33:00,145,28,,0,0,6314.36,1
8307140,22:33:35,22:33:35,146,29,,0,0,6495.82,0
8307140,22:34:12,22:34:12,147,30,,0,0,6762.28,0
8307140,22:34:49,22:34:49,148,31,,0,0,7024.37,0
8307140,22:35:23,22:35:23,149,32,,0,0,7216.18,0
8307140,22:36:09,22:36:09,150,33,,0,0,7571.46,0
8307140,22:36:39,22:36:39,151,34,,0,0,7780.81,0
8307140,22:37:06,22:37:06,152,35,,0,0,7964.29,0
8307140,22:37:31,22:37:31,9640,36,,0,0,8182.49,0
8307140,22:38:11,22:38:11,153,37,,0,0,8361.73,0
8307140,22:38:29,22:38:29,154,38,,0,0,8517.48,0
8307140,22:40:00,22:40:00,7092,39,,1,0,9164.09,1
8307150,22:20:00,22:20:00,4187,1,,0,1,0,1
8307150,22:20:23,22:20:23,4188,2,,0,0,168.39,0
8307150,22:20:48,22:20:48,4189,3,,0,0,405.45,0
8307150,22:21:33,22:21:33,10798,4,,0,0,727.25,0
8307150,22:21:56,22:21:56,2465,5,,0,0,883,0
8307150,22:22:26,22:22:26,2466,6,,0,0,1106.93,0
8307150,22:22:50,22:22:50,2467,7,,0,0,1253.7,0
8307150,22:23:12,22:23:12,2468,8,,0,0,1420.39,0
8307150,22:23:37,22:23:37,2469,9,,0,0,1622.32,0
8307150,22:24:14,22:24:14,2470,10,,0,0,1924.05,0
8307150,22:24:58,22:24:58,9633,11,,0,0,2296.26,0
8307150,22:25:23,22:25:23,3505,12,,0,0,2493.7,0
8307150,22:26:11,22:26:11,141,13,,0,0,2862.05,0
8307150,22:27:00,22:27:00,142,14,,0,0,3226.83,1
8307150,22:27:31,22:27:31,2401,15,,0,0,3504.68,0
8307150,22:27:58,22:27:58,2402,16,,0,0,3731.36,0
8307150,22:28:36,22:28:36,2403,17,,0,0,4014.38,0
8307150,22:28:58,22:28:58,2404,18,,0,0,4209.94,0
8307150,22:29:13,22:29:13,2405,19,,0,0,4374.12,0
8307150,22:29:45,22:29:45,2407,20,,0,0,4712.51,0
8307150,22:30:01,22:30:01,2408,21,,0,0,4907.7,0
8307150,22:30:20,22:30:20,2409,22,,0,0,5077.32,0
8307150,22:31:00,22:31:00,2410,23,,0,0,5368.62,0
8307150,22:31:20,22:31:20,2411,24,,0,0,5548.08,0
8307150,22:31:41,22:31:41,2412,25,,0,0,5697.44,0
8307150,22:31:58,22:31:58,2413,26,,0,0,5791.57,0
8307150,22:32:36,22:32:36,817,27,,0,0,6094.94,0
8307150,22:33:00,22:33:00,145,28,,0,0,6314.36,1
8307150,22:33:35,22:33:35,146,29,,0,0,6495.82,0
8307150,22:34:12,22:34:12,147,30,,0,0,6762.28,0
8307150,22:34:49,22:34:49,148,31,,0,0,7024.37,0
8307150,22:35:23,22:35:23,149,32,,0,0,7216.18,0
8307150,22:36:09,22:36:09,150,33,,0,0,7571.46,0
8307150,22:36:39,22:36:39,151,34,,0,0,7780.81,0
8307150,22:37:06,22:37:06,152,35,,0,0,7964.29,0
8307150,22:37:31,22:37:31,9640,36,,0,0,8182.49,0
8307150,22:38:11,22:38:11,153,37,,0,0,8361.73,0
8307150,22:38:29,22:38:29,154,38,,0,0,8517.48,0
8307150,22:40:00,22:40:00,7092,39,,1,0,9164.09,1
8308120,18:40:00,18:40:00,7095,1,,0,1,0,1
8308120,18:41:17,18:41:17,9503,2,,0,0,573.7,0
8308120,18:42:18,18:42:18,2389,3,,0,0,1137.29,0
8308120,18:43:45,18:43:45,2390,4,,0,0,1763.45,0
8308120,18:44:26,18:44:26,2391,5,,0,0,1970.26,0
8308120,18:45:00,18:45:00,2392,6,,0,0,2151.08,0
8308120,18:45:57,18:45:57,2393,7,,0,0,2303.59,0
8308120,18:46:33,18:46:33,2394,8,,0,0,2482.63,0
8308120,18:47:28,18:47:28,2395,9,,0,0,2699.29,0
8308120,18:47:58,18:47:58,2396,10,,0,0,2833.78,0
8308120,18:48:40,18:48:40,2397,11,,0,0,3056.96,0
8308120,18:50:01,18:50:01,2398,12,,0,0,3527.5,0
8308120,18:51:00,18:51:00,2399,13,,0,0,3827.11,1
8308120,18:52:18,18:52:18,140,14,,0,0,4133.04,0
8308120,18:53:12,18:53:12,141,15,,0,0,4405.54,0
8308120,18:54:26,18:54:26,142,16,,0,0,4770.32,0
8308120,18:55:11,18:55:11,143,17,,0,0,5021.56,0
8308120,18:55:54,18:55:54,144,18,,0,0,5254.41,0
8308120,18:56:48,18:56:48,771,19,,0,0,5562.78,0
8308120,18:58:06,18:58:06,2414,20,,0,0,5983.6,0
8308120,18:58:44,18:58:44,2415,21,,0,0,6235.76,0
8308120,18:59:03,18:59:03,2416,22,,0,0,6322.29,0
8308120,18:59:41,18:59:41,2417,23,,0,0,6540.7,0
8308120,19:00:36,19:00:36,2418,24,,0,0,6832.86,0
8308120,19:01:00,19:01:00,2419,25,,0,0,6942.76,1
8308120,19:01:30,19:01:30,2420,26,,0,0,7126.81,0
8308120,19:02:24,19:02:24,2421,27,,0,0,7429.85,0
8308120,19:03:24,19:03:24,2422,28,,0,0,7788.83,0
8308120,19:04:17,19:04:17,2423,29,,0,0,8086.27,0
8308120,19:04:45,19:04:45,2424,30,,0,0,8215.96,0
8308120,19:05:30,19:05:30,9046,31,,0,0,8459.77,0
8308120,19:05:53,19:05:53,6110,32,,0,0,8532.55,0
8308120,19:06:58,19:06:58,8346,33,,0,0,8934.86,0
8308120,19:07:28,19:07:28,6112,34,,0,0,9091.69,0
8308120,19:08:13,19:08:13,10529,35,,0,0,9330.83,0
8308120,19:09:23,19:09:23,5069,36,,0,0,9822.97,0
8308120,19:09:44,19:09:44,5070,37,,0,0,9960.11,0
8308120,19:10:14,19:10:14,5071,38,,0,0,10150.88,0
8308120,19:10:57,19:10:57,10527,39,,0,0,10375.69,0
8308120,19:11:36,19:11:36,10526,40,,0,0,10635.64,0
8308120,19:13:03,19:13:03,5412,41,,0,0,11197.07,0
8308120,19:13:33,19:13:33,5413,42,,0,0,11379.78,0
8308120,19:14:06,19:14:06,5414,43,,0,0,11615.49,0
8308120,19:14:25,19:14:25,5415,44,,0,0,11745.87,0
8308120,19:14:50,19:14:50,5416,45,,0,0,11898.45,0
8308120,19:15:29,19:15:29,5417,46,,0,0,12203.59,0
8308120,19:16:05,19:16:05,5418,47,,0,0,12375.09,0
8308120,19:17:12,19:17:12,5419,48,,0,0,12702.56,0
8308120,19:17:35,19:17:35,5420,49,,0,0,12873.75,0
8308120,19:18:41,19:18:41,4492,50,,0,0,13199.62,0
8308120,19:19:00,19:19:00,687,51,,0,0,13295.29,1
8308120,19:20:04,19:20:04,3578,52,,0,0,13569.37,0
8308120,19:20:47,19:20:47,3579,53,,0,0,13769.91,0
8308120,19:21:32,19:21:32,3580,54,,0,0,14018.47,0
8308120,19:22:17,19:22:17,2540,55,,0,0,14251.73,0
8308120,19:22:57,19:22:57,9605,56,,0,0,14400.28,0
8308120,19:23:53,19:23:53,2541,57,,0,0,14641.63,0
8308120,19:24:38,19:24:38,9036,58,,0,0,14843.54,0
8308120,19:27:00,19:27:00,9946,59,,1,0,15568.73,1
8309020,08:57:00,08:57:00,9947,1,,0,1,0,1
8309020,09:00:10,09:00:10,5732,2,,0,0,955.05,0
8309020,09:02:00,09:02:00,2127,3,,0,0,1567.35,1
8309020,09:02:59,09:02:59,3836,4,,0,0,2221.74,0
8309020,09:09:00,09:09:00,2452,5,,0,0,6170.86,1
8309020,09:13:00,09:13:00,18,6,,0,0,7606.37,1
8309020,09:14:05,09:14:05,9506,7,,0,0,8011.18,0
8309020,09:19:00,09:19:00,7096,8,,0,0,9809.62,1
8309020,09:20:05,09:20:05,9503,9,,0,0,10333.83,0
8309020,09:20:32,09:20:32,2388,10,,0,0,10563,0
8309020,09:21:15,09:21:15,2389,11,,0,0,10917.23,0
8309020,09:22:26,09:22:26,3481,12,,0,0,11520.84,0
8309020,09:23:01,09:23:01,5465,13,,0,0,11801.86,0
8309020,09:23:30,09:23:30,9502,14,,0,0,12016.17,0
8309020,09:24:10,09:24:10,4849,15,,0,0,12360.43,0
8309020,09:30:00,09:30:00,6607,16,,0,0,15724.26,1
8309020,09:32:43,09:32:43,6580,17,,0,0,17414.22,0
8309020,09:35:00,09:35:00,9514,18,,0,0,18883.34,1
8309020,09:37:00,09:37:00,9516,19,,0,0,19358.52,1
8309020,09:40:00,09:40:00,9518,20,,0,0,19661.93,1
8309020,09:40:48,09:40:48,3326,21,,0,0,20102.08,0
8309020,09:41:14,09:41:14,3327,22,,0,0,20387.5,0
8309020,09:42:26,09:42:26,3328,23,,0,0,21087.27,0
8309020,09:42:47,09:42:47,3329,24,,0,0,21303.59,0
8309020,09:43:31,09:43:31,7680,25,,0,0,21673.02,0
8309020,09:44:00,09:44:00,3331,26,,0,0,21984.21,0
8309020,09:44:19,09:44:19,7362,27,,0,0,22133.38,0
8309020,09:44:41,09:44:41,3334,28,,0,0,22354.3,0
8309020,09:45:03,09:45:03,3335,29,,0,0,22561.13,0
8309020,09:45:40,09:45:40,3336,30,,0,0,22918.73,0
8309020,09:46:07,09:46:07,3337,31,,0,0,23185.26,0
8309020,09:47:00,09:47:00,7842,32,,0,0,23662.2,1
8309020,09:47:26,09:47:26,9699,33,,0,0,23905.86,0
8309020,09:48:42,09:48:42,10594,34,,0,0,24656.44,0
8309020,09:49:49,09:49:49,9781,35,,0,0,25363.57,0
8309020,09:50:45,09:50:45,9779,36,,0,0,25831.92,0
8309020,09:52:02,09:52:02,9776,37,,0,0,26184.89,0
8309020,09:52:24,09:52:24,9774,38,,0,0,26411.33,0
8309020,09:52:48,09:52:48,9773,39,,0,0,26632.06,0
8309020,09:53:12,09:53:12,6045,40,,0,0,26840.64,0
8309020,09:54:36,09:54:36,7838,41,,0,0,27259.43,0
8309020,09:55:00,09:55:00,9772,42,,1,0,27435.88,1
8309030,08:57:00,08:57:00,9947,1,,0,1,0,1
8309030,09:00:10,09:00:10,5732,2,,0,0,955.05,0
8309030,09:02:00,09:02:00,2127,3,,0,0,1567.35,1
8309030,09:02:59,09:02:59,3836,4,,0,0,2221.74,0
8309030,09:09:00,09:09:00,2452,5,,0,0,6170.86,1
8309030,09:13:00,09:13:00,18,6,,0,0,7606.37,1
8309030,09:14:05,09:14:05,9506,7,,0,0,8011.18,0
8309030,09:19:00,09:19:00,7096,8,,0,0,9809.62,1
8309030,09:20:05,09:20:05,9503,9,,0,0,10333.83,0
8309030,09:20:32,09:20:32,2388,10,,0,0,10563,0
8309030,09:21:15,09:21:15,2389,11,,0,0,10917.23,0
8309030,09:22:26,09:22:26,3481,12,,0,0,11520.84,0
8309030,09:23:01,09:23:01,5465,13,,0,0,11801.86,0
8309030,09:23:30,09:23:30,9502,14,,0,0,12016.17,0
8309030,09:24:10,09:24:10,4849,15,,0,0,12360.43,0
8309030,09:30:00,09:30:00,6607,16,,0,0,15724.26,1
8309030,09:32:43,09:32:43,6580,17,,0,0,17414.22,0
8309030,09:35:00,09:35:00,9514,18,,0,0,18883.34,1
8309030,09:37:00,09:37:00,9516,19,,0,0,19358.52,1
8309030,09:40:00,09:40:00,9518,20,,0,0,19661.93,1
8309030,09:40:48,09:40:48,3326,21,,0,0,20102.08,0
8309030,09:41:14,09:41:14,3327,22,,0,0,20387.5,0
8309030,09:42:26,09:42:26,3328,23,,0,0,21087.27,0
8309030,09:42:47,09:42:47,3329,24,,0,0,21303.59,0
8309030,09:43:31,09:43:31,7680,25,,0,0,21673.02,0
8309030,09:44:00,09:44:00,3331,26,,0,0,21984.21,0
8309030,09:44:19,09:44:19,7362,27,,0,0,22133.38,0
8309030,09:44:41,09:44:41,3334,28,,0,0,22354.3,0
8309030,09:45:03,09:45:03,3335,29,,0,0,22561.13,0
8309030,09:45:40,09:45:40,3336,30,,0,0,22918.73,0
8309030,09:46:07,09:46:07,3337,31,,0,0,23185.26,0
8309030,09:47:00,09:47:00,7842,32,,0,0,23662.2,1
8309030,09:47:26,09:47:26,9699,33,,0,0,23905.86,0
8309030,09:48:42,09:48:42,10594,34,,0,0,24656.44,0
8309030,09:49:49,09:49:49,9781,35,,0,0,25363.57,0
8309030,09:50:45,09:50:45,9779,36,,0,0,25831.92,0
8309030,09:52:02,09:52:02,9776,37,,0,0,26184.89,0
8309030,09:52:24,09:52:24,9774,38,,0,0,26411.33,0
8309030,09:52:48,09:52:48,9773,39,,0,0,26632.06,0
8309030,09:53:12,09:53:12,6045,40,,0,0,26840.64,0
8309030,09:54:36,09:54:36,7838,41,,0,0,27259.43,0
8309030,09:55:00,09:55:00,9772,42,,1,0,27435.88,1
8309040,08:57:00,08:57:00,9947,1,,0,1,0,1
8309040,09:00:10,09:00:10,5732,2,,0,0,955.05,0
8309040,09:02:00,09:02:00,2127,3,,0,0,1567.35,1
8309040,09:02:59,09:02:59,3836,4,,0,0,2221.74,0
8309040,09:09:00,09:09:00,2452,5,,0,0,6170.86,1
8309040,09:13:00,09:13:00,18,6,,0,0,7606.37,1
8309040,09:14:05,09:14:05,9506,7,,0,0,8011.18,0
8309040,09:19:00,09:19:00,7096,8,,0,0,9809.62,1
8309040,09:20:05,09:20:05,9503,9,,0,0,10333.83,0
8309040,09:20:32,09:20:32,2388,10,,0,0,10563,0
8309040,09:21:15,09:21:15,2389,11,,0,0,10917.23,0
8309040,09:22:26,09:22:26,3481,12,,0,0,11520.84,0
8309040,09:23:01,09:23:01,5465,13,,0,0,11801.86,0
8309040,09:23:30,09:23:30,9502,14,,0,0,12016.17,0
8309040,09:24:10,09:24:10,4849,15,,0,0,12360.43,0
8309040,09:30:00,09:30:00,6607,16,,0,0,15724.26,1
8309040,09:32:43,09:32:43,6580,17,,0,0,17414.22,0
8309040,09:35:00,09:35:00,9514,18,,0,0,18883.34,1
8309040,09:37:00,09:37:00,9516,19,,0,0,19358.52,1
8309040,09:40:00,09:40:00,9518,20,,0,0,19661.93,1
8309040,09:40:48,09:40:48,3326,21,,0,0,20102.08,0
8309040,09:41:14,09:41:14,3327,22,,0,0,20387.5,0
8309040,09:42:26,09:42:26,3328,23,,0,0,21087.27,0
8309040,09:42:47,09:42:47,3329,24,,0,0,21303.59,0
8309040,09:43:31,09:43:31,7680,25,,0,0,21673.02,0
8309040,09:44:00,09:44:00,3331,26,,0,0,21984.21,0
8309040,09:44:19,09:44:19,7362,27,,0,0,22133.38,0
8309040,09:44:41,09:44:41,3334,28,,0,0,22354.3,0
8309040,09:45:03,09:45:03,3335,29,,0,0,22561.13,0
8309040,09:45:40,09:45:40,3336,30,,0,0,22918.73,0
8309040,09:46:07,09:46:07,3337,31,,0,0,23185.26,0
8309040,09:47:00,09:47:00,7842,32,,0,0,23662.2,1
8309040,09:47:26,09:47:26,9699,33,,0,0,23905.86,0
8309040,09:48:42,09:48:42,10594,34,,0,0,24656.44,0
8309040,09:49:49,09:49:49,9781,35,,0,0,25363.57,0
8309040,09:50:45,09:50:45,9779,36,,0,0,25831.92,0
8309040,09:52:02,09:52:02,9776,37,,0,0,26184.89,0
8309040,09:52:24,09:52:24,9774,38,,0,0,26411.33,0
8309040,09:52:48,09:52:48,9773,39,,0,0,26632.06,0
8309040,09:53:12,09:53:12,6045,40,,0,0,26840.64,0
8309040,09:54:36,09:54:36,7838,41,,0,0,27259.43,0
8309040,09:55:00,09:55:00,9772,42,,1,0,27435.88,1
8309050,08:57:00,08:57:00,9947,1,,0,1,0,1
8309050,09:00:10,09:00:10,5732,2,,0,0,955.05,0
8309050,09:02:00,09:02:00,2127,3,,0,0,1567.35,1
8309050,09:02:59,09:02:59,3836,4,,0,0,2221.74,0
8309050,09:09:00,09:09:00,2452,5,,0,0,6170.86,1
8309050,09:13:00,09:13:00,18,6,,0,0,7606.37,1
8309050,09:14:05,09:14:05,9506,7,,0,0,8011.18,0
8309050,09:19:00,09:19:00,7096,8,,0,0,9809.62,1
8309050,09:20:05,09:20:05,9503,9,,0,0,10333.83,0
8309050,09:20:32,09:20:32,2388,10,,0,0,10563,0
8309050,09:21:15,09:21:15,2389,11,,0,0,10917.23,0
8309050,09:22:26,09:22:26,3481,12,,0,0,11520.84,0
8309050,09:23:01,09:23:01,5465,13,,0,0,11801.86,0
8309050,09:23:30,09:23:30,9502,14,,0,0,12016.17,0
8309050,09:24:10,09:24:10,4849,15,,0,0,12360.43,0
8309050,09:30:00,09:30:00,6607,16,,0,0,15724.26,1
8309050,09:32:43,09:32:43,6580,17,,0,0,17414.22,0
8309050,09:35:00,09:35:00,9514,18,,0,0,18883.34,1
8309050,09:37:00,09:37:00,9516,19,,0,0,19358.52,1
8309050,09:40:00,09:40:00,9518,20,,0,0,19661.93,1
8309050,09:40:48,09:40:48,3326,21,,0,0,20102.08,0
8309050,09:41:14,09:41:14,3327,22,,0,0,20387.5,0
8309050,09:42:26,09:42:26,3328,23,,0,0,21087.27,0
8309050,09:42:47,09:42:47,3329,24,,0,0,21303.59,0
8309050,09:43:31,09:43:31,7680,25,,0,0,21673.02,0
8309050,09:44:00,09:44:00,3331,26,,0,0,21984.21,0
8309050,09:44:19,09:44:19,7362,27,,0,0,22133.38,0
8309050,09:44:41,09:44:41,3334,28,,0,0,22354.3,0
8309050,09:45:03,09:45:03,3335,29,,0,0,22561.13,0
8309050,09:45:40,09:45:40,3336,30,,0,0,22918.73,0
8309050,09:46:07,09:46:07,3337,31,,0,0,23185.26,0
8309050,09:47:00,09:47:00,7842,32,,0,0,23662.2,1
8309050,09:47:26,09:47:26,9699,33,,0,0,23905.86,0
8309050,09:48:42,09:48:42,10594,34,,0,0,24656.44,0
8309050,09:49:49,09:49:49,9781,35,,0,0,25363.57,0
8309050,09:50:45,09:50:45,9779,36,,0,0,25831.92,0
8309050,09:52:02,09:52:02,9776,37,,0,0,26184.89,0
8309050,09:52:24,09:52:24,9774,38,,0,0,26411.33,0
8309050,09:52:48,09:52:48,9773,39,,0,0,26632.06,0
8309050,09:53:12,09:53:12,6045,40,,0,0,26840.64,0
8309050,09:54:36,09:54:36,7838,41,,0,0,27259.43,0
8309050,09:55:00,09:55:00,9772,42,,1,0,27435.88,1
8309060,08:57:00,08:57:00,9947,1,,0,1,0,1
8309060,09:00:10,09:00:10,5732,2,,0,0,955.05,0
8309060,09:02:00,09:02:00,2127,3,,0,0,1567.35,1
8309060,09:02:59,09:02:59,3836,4,,0,0,2221.74,0
8309060,09:09:00,09:09:00,2452,5,,0,0,6170.86,1
8309060,09:13:00,09:13:00,18,6,,0,0,7606.37,1
8309060,09:14:05,09:14:05,9506,7,,0,0,8011.18,0
8309060,09:19:00,09:19:00,7096,8,,0,0,9809.62,1
8309060,09:20:05,09:20:05,9503,9,,0,0,10333.83,0
8309060,09:20:32,09:20:32,2388,10,,0,0,10563,0
8309060,09:21:15,09:21:15,2389,11,,0,0,10917.23,0
8309060,09:22:26,09:22:26,3481,12,,0,0,11520.84,0
8309060,09:23:01,09:23:01,5465,13,,0,0,11801.86,0
8309060,09:23:30,09:23:30,9502,14,,0,0,12016.17,0
8309060,09:24:10,09:24:10,4849,15,,0,0,12360.43,0
8309060,09:30:00,09:30:00,6607,16,,0,0,15724.26,1
8309060,09:32:43,09:32:43,6580,17,,0,0,17414.22,0
8309060,09:35:00,09:35:00,9514,18,,0,0,18883.34,1
8309060,09:37:00,09:37:00,9516,19,,0,0,19358.52,1
8309060,09:40:00,09:40:00,9518,20,,0,0,19661.93,1
8309060,09:40:48,09:40:48,3326,21,,0,0,20102.08,0
8309060,09:41:14,09:41:14,3327,22,,0,0,20387.5,0
8309060,09:42:26,09:42:26,3328,23,,0,0,21087.27,0
8309060,09:42:47,09:42:47,3329,24,,0,0,21303.59,0
8309060,09:43:31,09:43:31,7680,25,,0,0,21673.02,0
8309060,09:44:00,09:44:00,3331,26,,0,0,21984.21,0
8309060,09:44:19,09:44:19,7362,27,,0,0,22133.38,0
8309060,09:44:41,09:44:41,3334,28,,0,0,22354.3,0
8309060,09:45:03,09:45:03,3335,29,,0,0,22561.13,0
8309060,09:45:40,09:45:40,3336,30,,0,0,22918.73,0
8309060,09:46:07,09:46:07,3337,31,,0,0,23185.26,0
8309060,09:47:00,09:47:00,7842,32,,0,0,23662.2,1
8309060,09:47:26,09:47:26,9699,33,,0,0,23905.86,0
8309060,09:48:42,09:48:42,10594,34,,0,0,24656.44,0
8309060,09:49:49,09:49:49,9781,35,,0,0,25363.57,0
8309060,09:50:45,09:50:45,9779,36,,0,0,25831.92,0
8309060,09:52:02,09:52:02,9776,37,,0,0,26184.89,0
8309060,09:52:24,09:52:24,9774,38,,0,0,26411.33,0
8309060,09:52:48,09:52:48,9773,39,,0,0,26632.06,0
8309060,09:53:12,09:53:12,6045,40,,0,0,26840.64,0
8309060,09:54:36,09:54:36,7838,41,,0,0,27259.43,0
8309060,09:55:00,09:55:00,9772,42,,1,0,27435.88,1
8309100,08:57:00,08:57:00,9947,1,,0,1,0,1
8309100,09:00:10,09:00:10,5732,2,,0,0,955.05,0
8309100,09:02:00,09:02:00,2127,3,,0,0,1567.35,1
8309100,09:02:59,09:02:59,3836,4,,0,0,2221.74,0
8309100,09:09:00,09:09:00,2452,5,,0,0,6170.86,1
8309100,09:13:00,09:13:00,18,6,,0,0,7606.37,1
8309100,09:14:05,09:14:05,9506,7,,0,0,8011.18,0
8309100,09:19:00,09:19:00,7096,8,,0,0,9809.62,1
8309100,09:20:05,09:20:05,9503,9,,0,0,10333.83,0
8309100,09:20:32,09:20:32,2388,10,,0,0,10563,0
8309100,09:21:15,09:21:15,2389,11,,0,0,10917.23,0
8309100,09:22:26,09:22:26,3481,12,,0,0,11520.84,0
8309100,09:23:01,09:23:01,5465,13,,0,0,11801.86,0
8309100,09:23:30,09:23:30,9502,14,,0,0,12016.17,0
8309100,09:24:10,09:24:10,4849,15,,0,0,12360.43,0
8309100,09:30:00,09:30:00,6607,16,,0,0,15724.26,1
8309100,09:32:43,09:32:43,6580,17,,0,0,17414.22,0
8309100,09:35:00,09:35:00,9514,18,,0,0,18883.34,1
8309100,09:37:00,09:37:00,9516,19,,0,0,19358.52,1
8309100,09:40:00,09:40:00,9518,20,,0,0,19661.93,1
8309100,09:40:48,09:40:48,3326,21,,0,0,20102.08,0
8309100,09:41:14,09:41:14,3327,22,,0,0,20387.5,0
8309100,09:42:26,09:42:26,3328,23,,0,0,21087.27,0
8309100,09:42:47,09:42:47,3329,24,,0,0,21303.59,0
8309100,09:43:31,09:43:31,7680,25,,0,0,21673.02,0
8309100,09:44:00,09:44:00,3331,26,,0,0,21984.21,0
8309100,09:44:19,09:44:19,7362,27,,0,0,22133.38,0
8309100,09:44:41,09:44:41,3334,28,,0,0,22354.3,0
8309100,09:45:03,09:45:03,3335,29,,0,0,22561.13,0
8309100,09:45:40,09:45:40,3336,30,,0,0,22918.73,0
8309100,09:46:07,09:46:07,3337,31,,0,0,23185.26,0
8309100,09:47:00,09:47:00,7842,32,,0,0,23662.2,1
8309100,09:47:26,09:47:26,9699,33,,0,0,23905.86,0
8309100,09:48:42,09:48:42,10594,34,,0,0,24656.44,0
8309100,09:49:49,09:49:49,9781,35,,0,0,25363.57,0
8309100,09:50:45,09:50:45,9779,36,,0,0,25831.92,0
8309100,09:52:02,09:52:02,9776,37,,0,0,26184.89,0
8309100,09:52:24,09:52:24,9774,38,,0,0,26411.33,0
8309100,09:52:48,09:52:48,9773,39,,0,0,26632.06,0
8309100,09:53:12,09:53:12,6045,40,,0,0,26840.64,0
8309100,09:54:36,09:54:36,7838,41,,0,0,27259.43,0
8309100,09:55:00,09:55:00,9772,42,,1,0,27435.88,1
8309110,08:57:00,08:57:00,9947,1,,0,1,0,1
8309110,09:00:10,09:00:10,5732,2,,0,0,955.05,0
8309110,09:02:00,09:02:00,2127,3,,0,0,1567.35,1
8309110,09:02:59,09:02:59,3836,4,,0,0,2221.74,0
8309110,09:09:00,09:09:00,2452,5,,0,0,6170.86,1
8309110,09:13:00,09:13:00,18,6,,0,0,7606.37,1
8309110,09:14:05,09:14:05,9506,7,,0,0,8011.18,0
8309110,09:19:00,09:19:00,7096,8,,0,0,9809.62,1
8309110,09:20:05,09:20:05,9503,9,,0,0,10333.83,0
8309110,09:20:32,09:20:32,2388,10,,0,0,10563,0
8309110,09:21:15,09:21:15,2389,11,,0,0,10917.23,0
8309110,09:22:26,09:22:26,3481,12,,0,0,11520.84,0
8309110,09:23:01,09:23:01,5465,13,,0,0,11801.86,0
8309110,09:23:30,09:23:30,9502,14,,0,0,12016.17,0
8309110,09:24:10,09:24:10,4849,15,,0,0,12360.43,0
8309110,09:30:00,09:30:00,6607,16,,0,0,15724.26,1
8309110,09:32:43,09:32:43,6580,17,,0,0,17414.22,0
8309110,09:35:00,09:35:00,9514,18,,0,0,18883.34,1
8309110,09:37:00,09:37:00,9516,19,,0,0,19358.52,1
8309110,09:40:00,09:40:00,9518,20,,0,0,19661.93,1
8309110,09:40:48,09:40:48,3326,21,,0,0,20102.08,0
8309110,09:41:14,09:41:14,3327,22,,0,0,20387.5,0
8309110,09:42:26,09:42:26,3328,23,,0,0,21087.27,0
8309110,09:42:47,09:42:47,3329,24,,0,0,21303.59,0
8309110,09:43:31,09:43:31,7680,25,,0,0,21673.02,0
8309110,09:44:00,09:44:00,3331,26,,0,0,21984.21,0
8309110,09:44:19,09:44:19,7362,27,,0,0,22133.38,0
8309110,09:44:41,09:44:41,3334,28,,0,0,22354.3,0
8309110,09:45:03,09:45:03,3335,29,,0,0,22561.13,0
8309110,09:45:40,09:45:40,3336,30,,0,0,22918.73,0
8309110,09:46:07,09:46:07,3337,31,,0,0,23185.26,0
8309110,09:47:00,09:47:00,7842,32,,0,0,23662.2,1
8309110,09:47:26,09:47:26,9699,33,,0,0,23905.86,0
8309110,09:48:42,09:48:42,10594,34,,0,0,24656.44,0
8309110,09:49:49,09:49:49,9781,35,,0,0,25363.57,0
8309110,09:50:45,09:50:45,9779,36,,0,0,25831.92,0
8309110,09:52:02,09:52:02,9776,37,,0,0,26184.89,0
8309110,09:52:24,09:52:24,9774,38,,0,0,26411.33,0
8309110,09:52:48,09:52:48,9773,39,,0,0,26632.06,0
8309110,09:53:12,09:53:12,6045,40,,0,0,26840.64,0
8309110,09:54:36,09:54:36,7838,41,,0,0,27259.43,0
8309110,09:55:00,09:55:00,9772,42,,1,0,27435.88,1
8309140,08:57:00,08:57:00,9947,1,,0,1,0,1
8309140,09:00:10,09:00:10,5732,2,,0,0,955.05,0
8309140,09:02:00,09:02:00,2127,3,,0,0,1567.35,1
8309140,09:02:59,09:02:59,3836,4,,0,0,2221.74,0
8309140,09:09:00,09:09:00,2452,5,,0,0,6170.86,1
8309140,09:13:00,09:13:00,18,6,,0,0,7606.37,1
8309140,09:14:05,09:14:05,9506,7,,0,0,8011.18,0
8309140,09:19:00,09:19:00,7096,8,,0,0,9809.62,1
8309140,09:20:05,09:20:05,9503,9,,0,0,10333.83,0
8309140,09:20:32,09:20:32,2388,10,,0,0,10563,0
8309140,09:21:15,09:21:15,2389,11,,0,0,10917.23,0
8309140,09:22:26,09:22:26,3481,12,,0,0,11520.84,0
8309140,09:23:01,09:23:01,5465,13,,0,0,11801.86,0
8309140,09:23:30,09:23:30,9502,14,,0,0,12016.17,0
8309140,09:24:10,09:24:10,4849,15,,0,0,12360.43,0
8309140,09:30:00,09:30:00,6607,16,,0,0,15724.26,1
8309140,09:32:43,09:32:43,6580,17,,0,0,17414.22,0
8309140,09:35:00,09:35:00,9514,18,,0,0,18883.34,1
8309140,09:37:00,09:37:00,9516,19,,0,0,19358.52,1
8309140,09:40:00,09:40:00,9518,20,,0,0,19661.93,1
8309140,09:40:48,09:40:48,3326,21,,0,0,20102.08,0
8309140,09:41:14,09:41:14,3327,22,,0,0,20387.5,0
8309140,09:42:26,09:42:26,3328,23,,0,0,21087.27,0
8309140,09:42:47,09:42:47,3329,24,,0,0,21303.59,0
8309140,09:43:31,09:43:31,7680,25,,0,0,21673.02,0
8309140,09:44:00,09:44:00,3331,26,,0,0,21984.21,0
8309140,09:44:19,09:44:19,7362,27,,0,0,22133.38,0
8309140,09:44:41,09:44:41,3334,28,,0,0,22354.3,0
8309140,09:45:03,09:45:03,3335,29,,0,0,22561.13,0
8309140,09:45:40,09:45:40,3336,30,,0,0,22918.73,0
8309140,09:46:07,09:46:07,3337,31,,0,0,23185.26,0
8309140,09:47:00,09:47:00,7842,32,,0,0,23662.2,1
8309140,09:47:26,09:47:26,9699,33,,0,0,23905.86,0
8309140,09:48:42,09:48:42,10594,34,,0,0,24656.44,0
8309140,09:49:49,09:49:49,9781,35,,0,0,25363.57,0
8309140,09:50:45,09:50:45,9779,36,,0,0,25831.92,0
8309140,09:52:02,09:52:02,9776,37,,0,0,26184.89,0
8309140,09:52:24,09:52:24,9774,38,,0,0,26411.33,0
8309140,09:52:48,09:52:48,9773,39,,0,0,26632.06,0
8309140,09:53:12,09:53:12,6045,40,,0,0,26840.64,0
8309140,09:54:36,09:54:36,7838,41,,0,0,27259.43,0
8309140,09:55:00,09:55:00,9772,42,,1,0,27435.88,1
8309150,08:57:00,08:57:00,9947,1,,0,1,0,1
8309150,09:00:10,09:00:10,5732,2,,0,0,955.05,0
8309150,09:02:00,09:02:00,2127,3,,0,0,1567.35,1
8309150,09:02:59,09:02:59,3836,4,,0,0,2221.74,0
8309150,09:09:00,09:09:00,2452,5,,0,0,6170.86,1
8309150,09:13:00,09:13:00,18,6,,0,0,7606.37,1
8309150,09:14:05,09:14:05,9506,7,,0,0,8011.18,0
8309150,09:19:00,09:19:00,7096,8,,0,0,9809.62,1
8309150,09:20:05,09:20:05,9503,9,,0,0,10333.83,0
8309150,09:20:32,09:20:32,2388,10,,0,0,10563,0
8309150,09:21:15,09:21:15,2389,11,,0,0,10917.23,0
8309150,09:22:26,09:22:26,3481,12,,0,0,11520.84,0
8309150,09:23:01,09:23:01,5465,13,,0,0,11801.86,0
8309150,09:23:30,09:23:30,9502,14,,0,0,12016.17,0
8309150,09:24:10,09:24:10,4849,15,,0,0,12360.43,0
8309150,09:30:00,09:30:00,6607,16,,0,0,15724.26,1
8309150,09:32:43,09:32:43,6580,17,,0,0,17414.22,0
8309150,09:35:00,09:35:00,9514,18,,0,0,18883.34,1
8309150,09:37:00,09:37:00,9516,19,,0,0,19358.52,1
8309150,09:40:00,09:40:00,9518,20,,0,0,19661.93,1
8309150,09:40:48,09:40:48,3326,21,,0,0,20102.08,0
8309150,09:41:14,09:41:14,3327,22,,0,0,20387.5,0
8309150,09:42:26,09:42:26,3328,23,,0,0,21087.27,0
8309150,09:42:47,09:42:47,3329,24,,0,0,21303.59,0
8309150,09:43:31,09:43:31,7680,25,,0,0,21673.02,0
8309150,09:44:00,09:44:00,3331,26,,0,0,21984.21,0
8309150,09:44:19,09:44:19,7362,27,,0,0,22133.38,0
8309150,09:44:41,09:44:41,3334,28,,0,0,22354.3,0
8309150,09:45:03,09:45:03,3335,29,,0,0,22561.13,0
8309150,09:45:40,09:45:40,3336,30,,0,0,22918.73,0
8309150,09:46:07,09:46:07,3337,31,,0,0,23185.26,0
8309150,09:47:00,09:47:00,7842,32,,0,0,23662.2,1
8309150,09:47:26,09:47:26,9699,33,,0,0,23905.86,0
8309150,09:48:42,09:48:42,10594,34,,0,0,24656.44,0
8309150,09:49:49,09:49:49,9781,35,,0,0,25363.57,0
8309150,09:50:45,09:50:45,9779,36,,0,0,25831.92,0
8309150,09:52:02,09:52:02,9776,37,,0,0,26184.89,0
8309150,09:52:24,09:52:24,9774,38,,0,0,26411.33,0
8309150,09:52:48,09:52:48,9773,39,,0,0,26632.06,0
8309150,09:53:12,09:53:12,6045,40,,0,0,26840.64,0
8309150,09:54:36,09:54:36,7838,41,,0,0,27259.43,0
8309150,09:55:00,09:55:00,9772,42,,1,0,27435.88,1
831020,08:50:00,08:50:00,9498,1,,0,1,0,1
831020,08:51:33,08:51:33,1832,2,,0,0,718.72,0
831020,08:52:45,08:52:45,490,3,,0,0,1303.88,0
831020,08:53:08,08:53:08,491,4,,0,0,1497.2,0
831020,08:53:37,08:53:37,1833,5,,0,0,1659.01,0
831020,08:54:01,08:54:01,1834,6,,0,0,1782.11,0
831020,08:54:41,08:54:41,1835,7,,0,0,1975.56,0
831020,08:55:34,08:55:34,1836,8,,0,0,2218.43,0
831020,08:56:07,08:56:07,1837,9,,0,0,2347.68,0
831020,08:57:00,08:57:00,1838,10,,0,0,2544.42,1
831020,08:57:29,08:57:29,1899,11,,0,0,2652.51,0
831020,08:58:11,08:58:11,1900,12,,0,0,2825.11,0
831020,08:58:31,08:58:31,1901,13,,0,0,2924.19,0
831020,08:59:04,08:59:04,1902,14,,0,0,3119.26,0
831020,08:59:24,08:59:24,1903,15,,0,0,3235.55,0
831020,08:59:59,08:59:59,1904,16,,0,0,3402.79,0
831020,09:00:26,09:00:26,1905,17,,0,0,3522,0
831020,09:01:05,09:01:05,1906,18,,0,0,3750.55,0
831020,09:01:35,09:01:35,1907,19,,0,0,3918.07,0
831020,09:02:12,09:02:12,1908,20,,0,0,4151.14,0
831020,09:02:58,09:02:58,1909,21,,0,0,4373.24,0
831020,09:04:16,09:04:16,7790,22,,0,0,4839.65,0
831020,09:04:51,09:04:51,1848,23,,0,0,5033.46,0
831020,09:05:21,09:05:21,1849,24,,0,0,5218.53,0
831020,09:06:02,09:06:02,1850,25,,0,0,5422.07,0
831020,09:07:00,09:07:00,1851,26,,0,0,5681.52,1
831020,09:09:57,09:09:57,10557,27,,0,0,7246.44,0
831020,09:10:19,09:10:19,10555,28,,0,0,7417.29,0
831020,09:10:57,09:10:57,10553,29,,0,0,7767.56,0
831020,09:11:55,09:11:55,905,30,,0,0,8193.52,0
831020,09:12:18,09:12:18,906,31,,0,0,8377.9,0
831020,09:12:55,09:12:55,907,32,,0,0,8722.82,0
831020,09:13:38,09:13:38,908,33,,0,0,9057.74,0
831020,09:14:00,09:14:00,909,34,,0,0,9220.97,1
831020,09:14:45,09:14:45,910,35,,0,0,9538.27,0
831020,09:15:31,09:15:31,911,36,,0,0,9804.86,0
831020,09:16:07,09:16:07,912,37,,0,0,10023.36,0
831020,09:17:23,09:17:23,913,38,,0,0,10361.32,0
831020,09:18:05,09:18:05,914,39,,0,0,10620.92,0
831020,09:18:57,09:18:57,916,40,,0,0,10943.48,0
831020,09:19:42,09:19:42,918,41,,0,0,11281.26,0
831020,09:20:32,09:20:32,919,42,,0,0,11574.03,0
831020,09:22:00,09:22:00,10732,43,,0,0,12193.27,1
831020,09:23:54,09:23:54,920,44,,0,0,12812.12,0
831020,09:24:42,09:24:42,922,45,,0,0,13076.02,0
831020,09:25:49,09:25:49,341,46,,0,0,13449.62,0
831020,09:27:18,09:27:18,342,47,,0,0,13941.41,0
831020,09:28:00,09:28:00,196,48,,0,0,14125.98,1
831020,09:30:01,09:30:01,197,49,,0,0,14760.09,0
831020,09:32:00,09:32:00,10015,50,,1,0,15561.27,1
831030,08:50:00,08:50:00,9498,1,,0,1,0,1
831030,08:51:33,08:51:33,1832,2,,0,0,718.72,0
831030,08:52:45,08:52:45,490,3,,0,0,1303.88,0
831030,08:53:08,08:53:08,491,4,,0,0,1497.2,0
831030,08:53:37,08:53:37,1833,5,,0,0,1659.01,0
831030,08:54:01,08:54:01,1834,6,,0,0,1782.11,0
831030,08:54:41,08:54:41,1835,7,,0,0,1975.56,0
831030,08:55:34,08:55:34,1836,8,,0,0,2218.43,0
831030,08:56:07,08:56:07,1837,9,,0,0,2347.68,0
831030,08:57:00,08:57:00,1838,10,,0,0,2544.42,1
831030,08:57:29,08:57:29,1899,11,,0,0,2652.51,0
831030,08:58:11,08:58:11,1900,12,,0,0,2825.11,0
831030,08:58:31,08:58:31,1901,13,,0,0,2924.19,0
831030,08:59:04,08:59:04,1902,14,,0,0,3119.26,0
831030,08:59:24,08:59:24,1903,15,,0,0,3235.55,0
831030,08:59:59,08:59:59,1904,16,,0,0,3402.79,0
831030,09:00:26,09:00:26,1905,17,,0,0,3522,0
831030,09:01:05,09:01:05,1906,18,,0,0,3750.55,0
831030,09:01:35,09:01:35,1907,19,,0,0,3918.07,0
831030,09:02:12,09:02:12,1908,20,,0,0,4151.14,0
831030,09:02:58,09:02:58,1909,21,,0,0,4373.24,0
831030,09:04:16,09:04:16,7790,22,,0,0,4839.65,0
831030,09:04:51,09:04:51,1848,23,,0,0,5033.46,0
831030,09:05:21,09:05:21,1849,24,,0,0,5218.53,0
831030,09:06:02,09:06:02,1850,25,,0,0,5422.07,0
831030,09:07:00,09:07:00,1851,26,,0,0,5681.52,1
831030,09:09:57,09:09:57,10557,27,,0,0,7246.44,0
831030,09:10:19,09:10:19,10555,28,,0,0,7417.29,0
831030,09:10:57,09:10:57,10553,29,,0,0,7767.56,0
831030,09:11:55,09:11:55,905,30,,0,0,8193.52,0
831030,09:12:18,09:12:18,906,31,,0,0,8377.9,0
831030,09:12:55,09:12:55,907,32,,0,0,8722.82,0
831030,09:13:38,09:13:38,908,33,,0,0,9057.74,0
831030,09:14:00,09:14:00,909,34,,0,0,9220.97,1
831030,09:14:45,09:14:45,910,35,,0,0,9538.27,0
831030,09:15:31,09:15:31,911,36,,0,0,9804.86,0
831030,09:16:07,09:16:07,912,37,,0,0,10023.36,0
831030,09:17:23,09:17:23,913,38,,0,0,10361.32,0
831030,09:18:05,09:18:05,914,39,,0,0,10620.92,0
831030,09:18:57,09:18:57,916,40,,0,0,10943.48,0
831030,09:19:42,09:19:42,918,41,,0,0,11281.26,0
831030,09:20:32,09:20:32,919,42,,0,0,11574.03,0
831030,09:22:00,09:22:00,10732,43,,0,0,12193.27,1
831030,09:23:54,09:23:54,920,44,,0,0,12812.12,0
831030,09:24:42,09:24:42,922,45,,0,0,13076.02,0
831030,09:25:49,09:25:49,341,46,,0,0,13449.62,0
831030,09:27:18,09:27:18,342,47,,0,0,13941.41,0
831030,09:28:00,09:28:00,196,48,,0,0,14125.98,1
831030,09:30:01,09:30:01,197,49,,0,0,14760.09,0
831030,09:32:00,09:32:00,10015,50,,1,0,15561.27,1
831040,08:50:00,08:50:00,9498,1,,0,1,0,1
831040,08:51:33,08:51:33,1832,2,,0,0,718.72,0
831040,08:52:45,08:52:45,490,3,,0,0,1303.88,0
831040,08:53:08,08:53:08,491,4,,0,0,1497.2,0
831040,08:53:37,08:53:37,1833,5,,0,0,1659.01,0
831040,08:54:01,08:54:01,1834,6,,0,0,1782.11,0
831040,08:54:41,08:54:41,1835,7,,0,0,1975.56,0
831040,08:55:34,08:55:34,1836,8,,0,0,2218.43,0
831040,08:56:07,08:56:07,1837,9,,0,0,2347.68,0
831040,08:57:00,08:57:00,1838,10,,0,0,2544.42,1
831040,08:57:29,08:57:29,1899,11,,0,0,2652.51,0
831040,08:58:11,08:58:11,1900,12,,0,0,2825.11,0
831040,08:58:31,08:58:31,1901,13,,0,0,2924.19,0
831040,08:59:04,08:59:04,1902,14,,0,0,3119.26,0
831040,08:59:24,08:59:24,1903,15,,0,0,3235.55,0
831040,08:59:59,08:59:59,1904,16,,0,0,3402.79,0
831040,09:00:26,09:00:26,1905,17,,0,0,3522,0
831040,09:01:05,09:01:05,1906,18,,0,0,3750.55,0
831040,09:01:35,09:01:35,1907,19,,0,0,3918.07,0
831040,09:02:12,09:02:12,1908,20,,0,0,4151.14,0
831040,09:02:58,09:02:58,1909,21,,0,0,4373.24,0
831040,09:04:16,09:04:16,7790,22,,0,0,4839.65,0
831040,09:04:51,09:04:51,1848,23,,0,0,5033.46,0
831040,09:05:21,09:05:21,1849,24,,0,0,5218.53,0
831040,09:06:02,09:06:02,1850,25,,0,0,5422.07,0
831040,09:07:00,09:07:00,1851,26,,0,0,5681.52,1
831040,09:09:57,09:09:57,10557,27,,0,0,7246.44,0
831040,09:10:19,09:10:19,10555,28,,0,0,7417.29,0
831040,09:10:57,09:10:57,10553,29,,0,0,7767.56,0
831040,09:11:55,09:11:55,905,30,,0,0,8193.52,0
831040,09:12:18,09:12:18,906,31,,0,0,8377.9,0
831040,09:12:55,09:12:55,907,32,,0,0,8722.82,0
831040,09:13:38,09:13:38,908,33,,0,0,9057.74,0
831040,09:14:00,09:14:00,909,34,,0,0,9220.97,1
831040,09:14:45,09:14:45,910,35,,0,0,9538.27,0
831040,09:15:31,09:15:31,911,36,,0,0,9804.86,0
831040,09:16:07,09:16:07,912,37,,0,0,10023.36,0
831040,09:17:23,09:17:23,913,38,,0,0,10361.32,0
831040,09:18:05,09:18:05,914,39,,0,0,10620.92,0
831040,09:18:57,09:18:57,916,40,,0,0,10943.48,0
831040,09:19:42,09:19:42,918,41,,0,0,11281.26,0
831040,09:20:32,09:20:32,919,42,,0,0,11574.03,0
831040,09:22:00,09:22:00,10732,43,,0,0,12193.27,1
831040,09:23:54,09:23:54,920,44,,0,0,12812.12,0
831040,09:24:42,09:24:42,922,45,,0,0,13076.02,0
831040,09:25:49,09:25:49,341,46,,0,0,13449.62,0
831040,09:27:18,09:27:18,342,47,,0,0,13941.41,0
831040,09:28:00,09:28:00,196,48,,0,0,14125.98,1
831040,09:30:01,09:30:01,197,49,,0,0,14760.09,0
831040,09:32:00,09:32:00,10015,50,,1,0,15561.27,1
831050,08:50:00,08:50:00,9498,1,,0,1,0,1
831050,08:51:33,08:51:33,1832,2,,0,0,718.72,0
831050,08:52:45,08:52:45,490,3,,0,0,1303.88,0
831050,08:53:08,08:53:08,491,4,,0,0,1497.2,0
831050,08:53:37,08:53:37,1833,5,,0,0,1659.01,0
831050,08:54:01,08:54:01,1834,6,,0,0,1782.11,0
831050,08:54:41,08:54:41,1835,7,,0,0,1975.56,0
831050,08:55:34,08:55:34,1836,8,,0,0,2218.43,0
831050,08:56:07,08:56:07,1837,9,,0,0,2347.68,0
831050,08:57:00,08:57:00,1838,10,,0,0,2544.42,1
831050,08:57:29,08:57:29,1899,11,,0,0,2652.51,0
831050,08:58:11,08:58:11,1900,12,,0,0,2825.11,0
831050,08:58:31,08:58:31,1901,13,,0,0,2924.19,0
831050,08:59:04,08:59:04,1902,14,,0,0,3119.26,0
831050,08:59:24,08:59:24,1903,15,,0,0,3235.55,0
831050,08:59:59,08:59:59,1904,16,,0,0,3402.79,0
831050,09:00:26,09:00:26,1905,17,,0,0,3522,0
831050,09:01:05,09:01:05,1906,18,,0,0,3750.55,0
831050,09:01:35,09:01:35,1907,19,,0,0,3918.07,0
831050,09:02:12,09:02:12,1908,20,,0,0,4151.14,0
831050,09:02:58,09:02:58,1909,21,,0,0,4373.24,0
831050,09:04:16,09:04:16,7790,22,,0,0,4839.65,0
831050,09:04:51,09:04:51,1848,23,,0,0,5033.46,0
831050,09:05:21,09:05:21,1849,24,,0,0,5218.53,0
831050,09:06:02,09:06:02,1850,25,,0,0,5422.07,0
831050,09:07:00,09:07:00,1851,26,,0,0,5681.52,1
831050,09:09:57,09:09:57,10557,27,,0,0,7246.44,0
831050,09:10:19,09:10:19,10555,28,,0,0,7417.29,0
831050,09:10:57,09:10:57,10553,29,,0,0,7767.56,0
831050,09:11:55,09:11:55,905,30,,0,0,8193.52,0
831050,09:12:18,09:12:18,906,31,,0,0,8377.9,0
831050,09:12:55,09:12:55,907,32,,0,0,8722.82,0
831050,09:13:38,09:13:38,908,33,,0,0,9057.74,0
831050,09:14:00,09:14:00,909,34,,0,0,9220.97,1
831050,09:14:45,09:14:45,910,35,,0,0,9538.27,0
831050,09:15:31,09:15:31,911,36,,0,0,9804.86,0
831050,09:16:07,09:16:07,912,37,,0,0,10023.36,0
831050,09:17:23,09:17:23,913,38,,0,0,10361.32,0
831050,09:18:05,09:18:05,914,39,,0,0,10620.92,0
831050,09:18:57,09:18:57,916,40,,0,0,10943.48,0
831050,09:19:42,09:19:42,918,41,,0,0,11281.26,0
831050,09:20:32,09:20:32,919,42,,0,0,11574.03,0
831050,09:22:00,09:22:00,10732,43,,0,0,12193.27,1
831050,09:23:54,09:23:54,920,44,,0,0,12812.12,0
831050,09:24:42,09:24:42,922,45,,0,0,13076.02,0
831050,09:25:49,09:25:49,341,46,,0,0,13449.62,0
831050,09:27:18,09:27:18,342,47,,0,0,13941.41,0
831050,09:28:00,09:28:00,196,48,,0,0,14125.98,1
831050,09:30:01,09:30:01,197,49,,0,0,14760.09,0
831050,09:32:00,09:32:00,10015,50,,1,0,15561.27,1
831060,08:50:00,08:50:00,9498,1,,0,1,0,1
831060,08:51:33,08:51:33,1832,2,,0,0,718.72,0
831060,08:52:45,08:52:45,490,3,,0,0,1303.88,0
831060,08:53:08,08:53:08,491,4,,0,0,1497.2,0
831060,08:53:37,08:53:37,1833,5,,0,0,1659.01,0
831060,08:54:01,08:54:01,1834,6,,0,0,1782.11,0
831060,08:54:41,08:54:41,1835,7,,0,0,1975.56,0
831060,08:55:34,08:55:34,1836,8,,0,0,2218.43,0
831060,08:56:07,08:56:07,1837,9,,0,0,2347.68,0
831060,08:57:00,08:57:00,1838,10,,0,0,2544.42,1
831060,08:57:29,08:57:29,1899,11,,0,0,2652.51,0
831060,08:58:11,08:58:11,1900,12,,0,0,2825.11,0
831060,08:58:31,08:58:31,1901,13,,0,0,2924.19,0
831060,08:59:04,08:59:04,1902,14,,0,0,3119.26,0
831060,08:59:24,08:59:24,1903,15,,0,0,3235.55,0
831060,08:59:59,08:59:59,1904,16,,0,0,3402.79,0
831060,09:00:26,09:00:26,1905,17,,0,0,3522,0
831060,09:01:05,09:01:05,1906,18,,0,0,3750.55,0
831060,09:01:35,09:01:35,1907,19,,0,0,3918.07,0
831060,09:02:12,09:02:12,1908,20,,0,0,4151.14,0
831060,09:02:58,09:02:58,1909,21,,0,0,4373.24,0
831060,09:04:16,09:04:16,7790,22,,0,0,4839.65,0
831060,09:04:51,09:04:51,1848,23,,0,0,5033.46,0
831060,09:05:21,09:05:21,1849,24,,0,0,5218.53,0
831060,09:06:02,09:06:02,1850,25,,0,0,5422.07,0
831060,09:07:00,09:07:00,1851,26,,0,0,5681.52,1
831060,09:09:57,09:09:57,10557,27,,0,0,7246.44,0
831060,09:10:19,09:10:19,10555,28,,0,0,7417.29,0
831060,09:10:57,09:10:57,10553,29,,0,0,7767.56,0
831060,09:11:55,09:11:55,905,30,,0,0,8193.52,0
831060,09:12:18,09:12:18,906,31,,0,0,8377.9,0
831060,09:12:55,09:12:55,907,32,,0,0,8722.82,0
831060,09:13:38,09:13:38,908,33,,0,0,9057.74,0
831060,09:14:00,09:14:00,909,34,,0,0,9220.97,1
831060,09:14:45,09:14:45,910,35,,0,0,9538.27,0
831060,09:15:31,09:15:31,911,36,,0,0,9804.86,0
831060,09:16:07,09:16:07,912,37,,0,0,10023.36,0
831060,09:17:23,09:17:23,913,38,,0,0,10361.32,0
831060,09:18:05,09:18:05,914,39,,0,0,10620.92,0
831060,09:18:57,09:18:57,916,40,,0,0,10943.48,0
831060,09:19:42,09:19:42,918,41,,0,0,11281.26,0
831060,09:20:32,09:20:32,919,42,,0,0,11574.03,0
831060,09:22:00,09:22:00,10732,43,,0,0,12193.27,1
831060,09:23:54,09:23:54,920,44,,0,0,12812.12,0
831060,09:24:42,09:24:42,922,45,,0,0,13076.02,0
831060,09:25:49,09:25:49,341,46,,0,0,13449.62,0
831060,09:27:18,09:27:18,342,47,,0,0,13941.41,0
831060,09:28:00,09:28:00,196,48,,0,0,14125.98,1
831060,09:30:01,09:30:01,197,49,,0,0,14760.09,0
831060,09:32:00,09:32:00,10015,50,,1,0,15561.27,1
831100,08:50:00,08:50:00,9498,1,,0,1,0,1
831100,08:51:33,08:51:33,1832,2,,0,0,718.72,0
831100,08:52:45,08:52:45,490,3,,0,0,1303.88,0
831100,08:53:08,08:53:08,491,4,,0,0,1497.2,0
831100,08:53:37,08:53:37,1833,5,,0,0,1659.01,0
831100,08:54:01,08:54:01,1834,6,,0,0,1782.11,0
831100,08:54:41,08:54:41,1835,7,,0,0,1975.56,0
831100,08:55:34,08:55:34,1836,8,,0,0,2218.43,0
831100,08:56:07,08:56:07,1837,9,,0,0,2347.68,0
831100,08:57:00,08:57:00,1838,10,,0,0,2544.42,1
831100,08:57:29,08:57:29,1899,11,,0,0,2652.51,0
831100,08:58:11,08:58:11,1900,12,,0,0,2825.11,0
831100,08:58:31,08:58:31,1901,13,,0,0,2924.19,0
831100,08:59:04,08:59:04,1902,14,,0,0,3119.26,0
831100,08:59:24,08:59:24,1903,15,,0,0,3235.55,0
831100,08:59:59,08:59:59,1904,16,,0,0,3402.79,0
831100,09:00:26,09:00:26,1905,17,,0,0,3522,0
831100,09:01:05,09:01:05,1906,18,,0,0,3750.55,0
831100,09:01:35,09:01:35,1907,19,,0,0,3918.07,0
831100,09:02:12,09:02:12,1908,20,,0,0,4151.14,0
831100,09:02:58,09:02:58,1909,21,,0,0,4373.24,0
831100,09:04:16,09:04:16,7790,22,,0,0,4839.65,0
831100,09:04:51,09:04:51,1848,23,,0,0,5033.46,0
831100,09:05:21,09:05:21,1849,24,,0,0,5218.53,0
831100,09:06:02,09:06:02,1850,25,,0,0,5422.07,0
831100,09:07:00,09:07:00,1851,26,,0,0,5681.52,1
831100,09:09:57,09:09:57,10557,27,,0,0,7246.44,0
831100,09:10:19,09:10:19,10555,28,,0,0,7417.29,0
831100,09:10:57,09:10:57,10553,29,,0,0,7767.56,0
831100,09:11:55,09:11:55,905,30,,0,0,8193.52,0
831100,09:12:18,09:12:18,906,31,,0,0,8377.9,0
831100,09:12:55,09:12:55,907,32,,0,0,8722.82,0
831100,09:13:38,09:13:38,908,33,,0,0,9057.74,0
831100,09:14:00,09:14:00,909,34,,0,0,9220.97,1
831100,09:14:45,09:14:45,910,35,,0,0,9538.27,0
831100,09:15:31,09:15:31,911,36,,0,0,9804.86,0
831100,09:16:07,09:16:07,912,37,,0,0,10023.36,0
831100,09:17:23,09:17:23,913,38,,0,0,10361.32,0
831100,09:18:05,09:18:05,914,39,,0,0,10620.92,0
831100,09:18:57,09:18:57,916,40,,0,0,10943.48,0
831100,09:19:42,09:19:42,918,41,,0,0,11281.26,0
831100,09:20:32,09:20:32,919,42,,0,0,11574.03,0
831100,09:22:00,09:22:00,10732,43,,0,0,12193.27,1
831100,09:23:54,09:23:54,920,44,,0,0,12812.12,0
831100,09:24:42,09:24:42,922,45,,0,0,13076.02,0
831100,09:25:49,09:25:49,341,46,,0,0,13449.62,0
831100,09:27:18,09:27:18,342,47,,0,0,13941.41,0
831100,09:28:00,09:28:00,196,48,,0,0,14125.98,1
831100,09:30:01,09:30:01,197,49,,0,0,14760.09,0
831100,09:32:00,09:32:00,10015,50,,1,0,15561.27,1
8311010,07:12:00,07:12:00,9642,1,,0,1,0,1
8311010,07:12:23,07:12:23,1095,2,,0,0,431.11,0
8311010,07:13:08,07:13:08,1096,3,,0,0,910.35,0
8311010,07:13:37,07:13:37,1097,4,,0,0,1315.92,0
8311010,07:13:58,07:13:58,1098,5,,0,0,1618.33,0
8311010,07:14:16,07:14:16,1099,6,,0,0,1854.44,0
8311010,07:14:42,07:14:42,1100,7,,0,0,2250.42,0
8311010,07:15:13,07:15:13,1101,8,,0,0,2678.69,0
8311010,07:15:35,07:15:35,1102,9,,0,0,3008.06,0
8311010,07:16:06,07:16:06,1103,10,,0,0,3445.97,0
8311010,07:16:30,07:16:30,1104,11,,0,0,3769.26,0
8311010,07:16:43,07:16:43,9655,12,,0,0,4011.11,0
8311010,07:17:00,07:17:00,5485,13,,0,0,4292.28,1
8311010,07:17:49,07:17:49,6309,14,,0,0,4554.08,0
8311010,07:19:39,07:19:39,1108,15,,0,0,5198.37,0
8311010,07:21:40,07:21:40,9135,16,,0,0,5871.68,0
8311010,07:22:30,07:22:30,1110,17,,0,0,6095.84,0
8311010,07:23:11,07:23:11,1111,18,,0,0,6311.01,0
8311010,07:23:51,07:23:51,1112,19,,0,0,6519.51,0
8311010,07:25:00,07:25:00,1147,20,,0,0,6878.53,0
8311010,07:26:00,07:26:00,8354,21,,0,0,7198.87,1
8311010,07:26:19,07:26:19,1120,22,,0,0,7388.19,0
8311010,07:26:42,07:26:42,1121,23,,0,0,7588.53,0
8311010,07:27:08,07:27:08,1122,24,,0,0,7868.2,0
8311010,07:27:30,07:27:30,1123,25,,0,0,8062.39,0
8311010,07:27:52,07:27:52,1124,26,,0,0,8277.31,0
8311010,07:28:31,07:28:31,1125,27,,0,0,8713.42,0
8311010,07:29:51,07:29:51,1126,28,,0,0,9620.65,0
8311010,07:30:36,07:30:36,1127,29,,0,0,10205.48,0
8311010,07:30:59,07:30:59,8083,30,,0,0,10464.73,0
8311010,07:31:37,07:31:37,1128,31,,0,0,10884.27,0
8311010,07:32:12,07:32:12,1014,32,,0,0,11330.94,0
8311010,07:33:00,07:33:00,1129,33,,0,0,11982.35,1
8311010,07:33:55,07:33:55,1130,34,,0,0,12517.74,0
8311010,07:34:30,07:34:30,1131,35,,0,0,12748.99,0
8311010,07:35:10,07:35:10,1132,36,,0,0,13068.62,0
8311010,07:35:52,07:35:52,1133,37,,0,0,13370.06,0
8311010,07:36:24,07:36:24,1134,38,,0,0,13617.56,0
8311010,07:37:28,07:37:28,1135,39,,0,0,14091.57,0
8311010,07:39:06,07:39:06,1136,40,,0,0,14798.13,0
8311010,07:39:49,07:39:49,1137,41,,0,0,15146.35,0
8311010,07:40:19,07:40:19,1138,42,,0,0,15398.56,0
8311010,07:40:57,07:40:57,1139,43,,0,0,15646.54,0
8311010,07:41:18,07:41:18,1140,44,,0,0,15777.29,0
8311010,07:41:38,07:41:38,1141,45,,0,0,15904.48,0
8311010,07:42:33,07:42:33,1142,46,,0,0,16275.19,0
8311010,07:43:21,07:43:21,9529,47,,0,0,16642.6,0
8311010,07:43:41,07:43:41,1144,48,,0,0,16768.26,0
8311010,07:45:08,07:45:08,1145,49,,0,0,17344.27,0
8311010,07:46:00,07:46:00,9526,50,,1,0,17680.23,1
831110,08:50:00,08:50:00,9498,1,,0,1,0,1
831110,08:51:33,08:51:33,1832,2,,0,0,718.72,0
831110,08:52:45,08:52:45,490,3,,0,0,1303.88,0
831110,08:53:08,08:53:08,491,4,,0,0,1497.2,0
831110,08:53:37,08:53:37,1833,5,,0,0,1659.01,0
831110,08:54:01,08:54:01,1834,6,,0,0,1782.11,0
831110,08:54:41,08:54:41,1835,7,,0,0,1975.56,0
831110,08:55:34,08:55:34,1836,8,,0,0,2218.43,0
831110,08:56:07,08:56:07,1837,9,,0,0,2347.68,0
831110,08:57:00,08:57:00,1838,10,,0,0,2544.42,1
831110,08:57:29,08:57:29,1899,11,,0,0,2652.51,0
831110,08:58:11,08:58:11,1900,12,,0,0,2825.11,0
831110,08:58:31,08:58:31,1901,13,,0,0,2924.19,0
831110,08:59:04,08:59:04,1902,14,,0,0,3119.26,0
831110,08:59:24,08:59:24,1903,15,,0,0,3235.55,0
831110,08:59:59,08:59:59,1904,16,,0,0,3402.79,0
831110,09:00:26,09:00:26,1905,17,,0,0,3522,0
831110,09:01:05,09:01:05,1906,18,,0,0,3750.55,0
831110,09:01:35,09:01:35,1907,19,,0,0,3918.07,0
831110,09:02:12,09:02:12,1908,20,,0,0,4151.14,0
831110,09:02:58,09:02:58,1909,21,,0,0,4373.24,0
831110,09:04:16,09:04:16,7790,22,,0,0,4839.65,0
831110,09:04:51,09:04:51,1848,23,,0,0,5033.46,0
831110,09:05:21,09:05:21,1849,24,,0,0,5218.53,0
831110,09:06:02,09:06:02,1850,25,,0,0,5422.07,0
831110,09:07:00,09:07:00,1851,26,,0,0,5681.52,1
831110,09:09:57,09:09:57,10557,27,,0,0,7246.44,0
831110,09:10:19,09:10:19,10555,28,,0,0,7417.29,0
831110,09:10:57,09:10:57,10553,29,,0,0,7767.56,0
831110,09:11:55,09:11:55,905,30,,0,0,8193.52,0
831110,09:12:18,09:12:18,906,31,,0,0,8377.9,0
831110,09:12:55,09:12:55,907,32,,0,0,8722.82,0
831110,09:13:38,09:13:38,908,33,,0,0,9057.74,0
831110,09:14:00,09:14:00,909,34,,0,0,9220.97,1
831110,09:14:45,09:14:45,910,35,,0,0,9538.27,0
831110,09:15:31,09:15:31,911,36,,0,0,9804.86,0
831110,09:16:07,09:16:07,912,37,,0,0,10023.36,0
831110,09:17:23,09:17:23,913,38,,0,0,10361.32,0
831110,09:18:05,09:18:05,914,39,,0,0,10620.92,0
831110,09:18:57,09:18:57,916,40,,0,0,10943.48,0
831110,09:19:42,09:19:42,918,41,,0,0,11281.26,0
831110,09:20:32,09:20:32,919,42,,0,0,11574.03,0
831110,09:22:00,09:22:00,10732,43,,0,0,12193.27,1
831110,09:23:54,09:23:54,920,44,,0,0,12812.12,0
831110,09:24:42,09:24:42,922,45,,0,0,13076.02,0
831110,09:25:49,09:25:49,341,46,,0,0,13449.62,0
831110,09:27:18,09:27:18,342,47,,0,0,13941.41,0
831110,09:28:00,09:28:00,196,48,,0,0,14125.98,1
831110,09:30:01,09:30:01,197,49,,0,0,14760.09,0
831110,09:32:00,09:32:00,10015,50,,1,0,15561.27,1
831140,08:50:00,08:50:00,9498,1,,0,1,0,1
831140,08:51:33,08:51:33,1832,2,,0,0,718.72,0
831140,08:52:45,08:52:45,490,3,,0,0,1303.88,0
831140,08:53:08,08:53:08,491,4,,0,0,1497.2,0
831140,08:53:37,08:53:37,1833,5,,0,0,1659.01,0
831140,08:54:01,08:54:01,1834,6,,0,0,1782.11,0
831140,08:54:41,08:54:41,1835,7,,0,0,1975.56,0
831140,08:55:34,08:55:34,1836,8,,0,0,2218.43,0
831140,08:56:07,08:56:07,1837,9,,0,0,2347.68,0
831140,08:57:00,08:57:00,1838,10,,0,0,2544.42,1
831140,08:57:29,08:57:29,1899,11,,0,0,2652.51,0
831140,08:58:11,08:58:11,1900,12,,0,0,2825.11,0
831140,08:58:31,08:58:31,1901,13,,0,0,2924.19,0
831140,08:59:04,08:59:04,1902,14,,0,0,3119.26,0
831140,08:59:24,08:59:24,1903,15,,0,0,3235.55,0
831140,08:59:59,08:59:59,1904,16,,0,0,3402.79,0
831140,09:00:26,09:00:26,1905,17,,0,0,3522,0
831140,09:01:05,09:01:05,1906,18,,0,0,3750.55,0
831140,09:01:35,09:01:35,1907,19,,0,0,3918.07,0
831140,09:02:12,09:02:12,1908,20,,0,0,4151.14,0
831140,09:02:58,09:02:58,1909,21,,0,0,4373.24,0
831140,09:04:16,09:04:16,7790,22,,0,0,4839.65,0
831140,09:04:51,09:04:51,1848,23,,0,0,5033.46,0
831140,09:05:21,09:05:21,1849,24,,0,0,5218.53,0
831140,09:06:02,09:06:02,1850,25,,0,0,5422.07,0
831140,09:07:00,09:07:00,1851,26,,0,0,5681.52,1
831140,09:09:57,09:09:57,10557,27,,0,0,7246.44,0
831140,09:10:19,09:10:19,10555,28,,0,0,7417.29,0
831140,09:10:57,09:10:57,10553,29,,0,0,7767.56,0
831140,09:11:55,09:11:55,905,30,,0,0,8193.52,0
831140,09:12:18,09:12:18,906,31,,0,0,8377.9,0
831140,09:12:55,09:12:55,907,32,,0,0,8722.82,0
831140,09:13:38,09:13:38,908,33,,0,0,9057.74,0
831140,09:14:00,09:14:00,909,34,,0,0,9220.97,1
831140,09:14:45,09:14:45,910,35,,0,0,9538.27,0
831140,09:15:31,09:15:31,911,36,,0,0,9804.86,0
831140,09:16:07,09:16:07,912,37,,0,0,10023.36,0
831140,09:17:23,09:17:23,913,38,,0,0,10361.32,0
831140,09:18:05,09:18:05,914,39,,0,0,10620.92,0
831140,09:18:57,09:18:57,916,40,,0,0,10943.48,0
831140,09:19:42,09:19:42,918,41,,0,0,11281.26,0
831140,09:20:32,09:20:32,919,42,,0,0,11574.03,0
831140,09:22:00,09:22:00,10732,43,,0,0,12193.27,1
831140,09:23:54,09:23:54,920,44,,0,0,12812.12,0
831140,09:24:42,09:24:42,922,45,,0,0,13076.02,0
831140,09:25:49,09:25:49,341,46,,0,0,13449.62,0
831140,09:27:18,09:27:18,342,47,,0,0,13941.41,0
831140,09:28:00,09:28:00,196,48,,0,0,14125.98,1
831140,09:30:01,09:30:01,197,49,,0,0,14760.09,0
831140,09:32:00,09:32:00,10015,50,,1,0,15561.27,1
831150,08:50:00,08:50:00,9498,1,,0,1,0,1
831150,08:51:33,08:51:33,1832,2,,0,0,718.72,0
831150,08:52:45,08:52:45,490,3,,0,0,1303.88,0
831150,08:53:08,08:53:08,491,4,,0,0,1497.2,0
831150,08:53:37,08:53:37,1833,5,,0,0,1659.01,0
831150,08:54:01,08:54:01,1834,6,,0,0,1782.11,0
831150,08:54:41,08:54:41,1835,7,,0,0,1975.56,0
831150,08:55:34,08:55:34,1836,8,,0,0,2218.43,0
831150,08:56:07,08:56:07,1837,9,,0,0,2347.68,0
831150,08:57:00,08:57:00,1838,10,,0,0,2544.42,1
831150,08:57:29,08:57:29,1899,11,,0,0,2652.51,0
831150,08:58:11,08:58:11,1900,12,,0,0,2825.11,0
831150,08:58:31,08:58:31,1901,13,,0,0,2924.19,0
831150,08:59:04,08:59:04,1902,14,,0,0,3119.26,0
831150,08:59:24,08:59:24,1903,15,,0,0,3235.55,0
831150,08:59:59,08:59:59,1904,16,,0,0,3402.79,0
831150,09:00:26,09:00:26,1905,17,,0,0,3522,0
831150,09:01:05,09:01:05,1906,18,,0,0,3750.55,0
831150,09:01:35,09:01:35,1907,19,,0,0,3918.07,0
831150,09:02:12,09:02:12,1908,20,,0,0,4151.14,0
831150,09:02:58,09:02:58,1909,21,,0,0,4373.24,0
831150,09:04:16,09:04:16,7790,22,,0,0,4839.65,0
831150,09:04:51,09:04:51,1848,23,,0,0,5033.46,0
831150,09:05:21,09:05:21,1849,24,,0,0,5218.53,0
831150,09:06:02,09:06:02,1850,25,,0,0,5422.07,0
831150,09:07:00,09:07:00,1851,26,,0,0,5681.52,1
831150,09:09:57,09:09:57,10557,27,,0,0,7246.44,0
831150,09:10:19,09:10:19,10555,28,,0,0,7417.29,0
831150,09:10:57,09:10:57,10553,29,,0,0,7767.56,0
831150,09:11:55,09:11:55,905,30,,0,0,8193.52,0
831150,09:12:18,09:12:18,906,31,,0,0,8377.9,0
831150,09:12:55,09:12:55,907,32,,0,0,8722.82,0
831150,09:13:38,09:13:38,908,33,,0,0,9057.74,0
831150,09:14:00,09:14:00,909,34,,0,0,9220.97,1
831150,09:14:45,09:14:45,910,35,,0,0,9538.27,0
831150,09:15:31,09:15:31,911,36,,0,0,9804.86,0
831150,09:16:07,09:16:07,912,37,,0,0,10023.36,0
831150,09:17:23,09:17:23,913,38,,0,0,10361.32,0
831150,09:18:05,09:18:05,914,39,,0,0,10620.92,0
831150,09:18:57,09:18:57,916,40,,0,0,10943.48,0
831150,09:19:42,09:19:42,918,41,,0,0,11281.26,0
831150,09:20:32,09:20:32,919,42,,0,0,11574.03,0
831150,09:22:00,09:22:00,10732,43,,0,0,12193.27,1
831150,09:23:54,09:23:54,920,44,,0,0,12812.12,0
831150,09:24:42,09:24:42,922,45,,0,0,13076.02,0
831150,09:25:49,09:25:49,341,46,,0,0,13449.62,0
831150,09:27:18,09:27:18,342,47,,0,0,13941.41,0
831150,09:28:00,09:28:00,196,48,,0,0,14125.98,1
831150,09:30:01,09:30:01,197,49,,0,0,14760.09,0
831150,09:32:00,09:32:00,10015,50,,1,0,15561.27,1
8312020,18:16:00,18:16:00,9942,1,,0,1,0,1
8312020,18:18:27,18:18:27,2127,2,,0,0,1916.29,0
8312020,18:19:19,18:19:19,3836,3,,0,0,2576.17,0
8312020,18:24:39,18:24:39,2452,4,,0,0,6521.76,0
8312020,18:35:36,18:35:36,657,5,,0,0,13785.88,0
8312020,18:52:48,18:52:48,10392,6,,0,0,24066.14,0
8312020,18:54:00,18:54:00,2883,7,,0,0,24824.55,1
8312020,18:55:32,18:55:32,2884,8,,0,0,25684.39,0
8312020,18:55:51,18:55:51,2885,9,,0,0,25861.26,0
8312020,18:57:47,18:57:47,7908,10,,0,0,26250.56,0
8312020,18:58:40,18:58:40,2886,11,,0,0,26673.6,0
8312020,18:59:01,18:59:01,2887,12,,0,0,26841.33,0
8312020,18:59:42,18:59:42,9662,13,,0,0,27259.85,0
8312020,19:00:05,19:00:05,2889,14,,0,0,27429.88,0
8312020,19:00:30,19:00:30,9663,15,,0,0,27620.71,0
8312020,19:01:10,19:01:10,2891,16,,0,0,27965,0
8312020,19:01:58,19:01:58,8025,17,,0,0,28349.37,0
8312020,19:02:18,19:02:18,4062,18,,0,0,28524.99,0
8312020,19:03:04,19:03:04,10682,19,,0,0,28886.04,0
8312020,19:04:09,19:04:09,10680,20,,0,0,29339.41,0
8312020,19:04:47,19:04:47,10678,21,,0,0,29657.61,0
8312020,19:05:17,19:05:17,10676,22,,0,0,29843.16,0
8312020,19:06:00,19:06:00,2894,23,,0,0,30124.6,1
8312020,19:06:32,19:06:32,2895,24,,0,0,30560.61,0
8312020,19:07:00,19:07:00,2896,25,,1,0,30933,1
8312030,18:16:00,18:16:00,9942,1,,0,1,0,1
8312030,18:18:27,18:18:27,2127,2,,0,0,1916.29,0
8312030,18:19:19,18:19:19,3836,3,,0,0,2576.17,0
8312030,18:24:39,18:24:39,2452,4,,0,0,6521.76,0
8312030,18:35:36,18:35:36,657,5,,0,0,13785.88,0
8312030,18:52:48,18:52:48,10392,6,,0,0,24066.14,0
8312030,18:54:00,18:54:00,2883,7,,0,0,24824.55,1
8312030,18:55:32,18:55:32,2884,8,,0,0,25684.39,0
8312030,18:55:51,18:55:51,2885,9,,0,0,25861.26,0
8312030,18:57:47,18:57:47,7908,10,,0,0,26250.56,0
8312030,18:58:40,18:58:40,2886,11,,0,0,26673.6,0
8312030,18:59:01,18:59:01,2887,12,,0,0,26841.33,0
8312030,18:59:42,18:59:42,9662,13,,0,0,27259.85,0
8312030,19:00:05,19:00:05,2889,14,,0,0,27429.88,0
8312030,19:00:30,19:00:30,9663,15,,0,0,27620.71,0
8312030,19:01:10,19:01:10,2891,16,,0,0,27965,0
8312030,19:01:58,19:01:58,8025,17,,0,0,28349.37,0
8312030,19:02:18,19:02:18,4062,18,,0,0,28524.99,0
8312030,19:03:04,19:03:04,10682,19,,0,0,28886.04,0
8312030,19:04:09,19:04:09,10680,20,,0,0,29339.41,0
8312030,19:04:47,19:04:47,10678,21,,0,0,29657.61,0
8312030,19:05:17,19:05:17,10676,22,,0,0,29843.16,0
8312030,19:06:00,19:06:00,2894,23,,0,0,30124.6,1
8312030,19:06:32,19:06:32,2895,24,,0,0,30560.61,0
8312030,19:07:00,19:07:00,2896,25,,1,0,30933,1
8312040,18:16:00,18:16:00,9942,1,,0,1,0,1
8312040,18:18:27,18:18:27,2127,2,,0,0,1916.29,0
8312040,18:19:19,18:19:19,3836,3,,0,0,2576.17,0
8312040,18:24:39,18:24:39,2452,4,,0,0,6521.76,0
8312040,18:35:36,18:35:36,657,5,,0,0,13785.88,0
8312040,18:52:48,18:52:48,10392,6,,0,0,24066.14,0
8312040,18:54:00,18:54:00,2883,7,,0,0,24824.55,1
8312040,18:55:32,18:55:32,2884,8,,0,0,25684.39,0
8312040,18:55:51,18:55:51,2885,9,,0,0,25861.26,0
8312040,18:57:47,18:57:47,7908,10,,0,0,26250.56,0
8312040,18:58:40,18:58:40,2886,11,,0,0,26673.6,0
8312040,18:59:01,18:59:01,2887,12,,0,0,26841.33,0
8312040,18:59:42,18:59:42,9662,13,,0,0,27259.85,0
8312040,19:00:05,19:00:05,2889,14,,0,0,27429.88,0
8312040,19:00:30,19:00:30,9663,15,,0,0,27620.71,0
8312040,19:01:10,19:01:10,2891,16,,0,0,27965,0
8312040,19:01:58,19:01:58,8025,17,,0,0,28349.37,0
8312040,19:02:18,19:02:18,4062,18,,0,0,28524.99,0
8312040,19:03:04,19:03:04,10682,19,,0,0,28886.04,0
8312040,19:04:09,19:04:09,10680,20,,0,0,29339.41,0
8312040,19:04:47,19:04:47,10678,21,,0,0,29657.61,0
8312040,19:05:17,19:05:17,10676,22,,0,0,29843.16,0
8312040,19:06:00,19:06:00,2894,23,,0,0,30124.6,1
8312040,19:06:32,19:06:32,2895,24,,0,0,30560.61,0
8312040,19:07:00,19:07:00,2896,25,,1,0,30933,1
8312050,18:16:00,18:16:00,9942,1,,0,1,0,1
8312050,18:18:27,18:18:27,2127,2,,0,0,1916.29,0
8312050,18:19:19,18:19:19,3836,3,,0,0,2576.17,0
8312050,18:24:39,18:24:39,2452,4,,0,0,6521.76,0
8312050,18:35:36,18:35:36,657,5,,0,0,13785.88,0
8312050,18:52:48,18:52:48,10392,6,,0,0,24066.14,0
8312050,18:54:00,18:54:00,2883,7,,0,0,24824.55,1
8312050,18:55:32,18:55:32,2884,8,,0,0,25684.39,0
8312050,18:55:51,18:55:51,2885,9,,0,0,25861.26,0
8312050,18:57:47,18:57:47,7908,10,,0,0,26250.56,0
8312050,18:58:40,18:58:40,2886,11,,0,0,26673.6,0
8312050,18:59:01,18:59:01,2887,12,,0,0,26841.33,0
8312050,18:59:42,18:59:42,9662,13,,0,0,27259.85,0
8312050,19:00:05,19:00:05,2889,14,,0,0,27429.88,0
8312050,19:00:30,19:00:30,9663,15,,0,0,27620.71,0
8312050,19:01:10,19:01:10,2891,16,,0,0,27965,0
8312050,19:01:58,19:01:58,8025,17,,0,0,28349.37,0
8312050,19:02:18,19:02:18,4062,18,,0,0,28524.99,0
8312050,19:03:04,19:03:04,10682,19,,0,0,28886.04,0
8312050,19:04:09,19:04:09,10680,20,,0,0,29339.41,0
8312050,19:04:47,19:04:47,10678,21,,0,0,29657.61,0
8312050,19:05:17,19:05:17,10676,22,,0,0,29843.16,0
8312050,19:06:00,19:06:00,2894,23,,0,0,30124.6,1
8312050,19:06:32,19:06:32,2895,24,,0,0,30560.61,0
8312050,19:07:00,19:07:00,2896,25,,1,0,30933,1
8312060,18:16:00,18:16:00,9942,1,,0,1,0,1
8312060,18:18:27,18:18:27,2127,2,,0,0,1916.29,0
8312060,18:19:19,18:19:19,3836,3,,0,0,2576.17,0
8312060,18:24:39,18:24:39,2452,4,,0,0,6521.76,0
8312060,18:35:36,18:35:36,657,5,,0,0,13785.88,0
8312060,18:52:48,18:52:48,10392,6,,0,0,24066.14,0
8312060,18:54:00,18:54:00,2883,7,,0,0,24824.55,1
8312060,18:55:32,18:55:32,2884,8,,0,0,25684.39,0
8312060,18:55:51,18:55:51,2885,9,,0,0,25861.26,0
8312060,18:57:47,18:57:47,7908,10,,0,0,26250.56,0
8312060,18:58:40,18:58:40,2886,11,,0,0,26673.6,0
8312060,18:59:01,18:59:01,2887,12,,0,0,26841.33,0
8312060,18:59:42,18:59:42,9662,13,,0,0,27259.85,0
8312060,19:00:05,19:00:05,2889,14,,0,0,27429.88,0
8312060,19:00:30,19:00:30,9663,15,,0,0,27620.71,0
8312060,19:01:10,19:01:10,2891,16,,0,0,27965,0
8312060,19:01:58,19:01:58,8025,17,,0,0,28349.37,0
8312060,19:02:18,19:02:18,4062,18,,0,0,28524.99,0
8312060,19:03:04,19:03:04,10682,19,,0,0,28886.04,0
8312060,19:04:09,19:04:09,10680,20,,0,0,29339.41,0
8312060,19:04:47,19:04:47,10678,21,,0,0,29657.61,0
8312060,19:05:17,19:05:17,10676,22,,0,0,29843.16,0
8312060,19:06:00,19:06:00,2894,23,,0,0,30124.6,1
8312060,19:06:32,19:06:32,2895,24,,0,0,30560.61,0
8312060,19:07:00,19:07:00,2896,25,,1,0,30933,1
8312100,18:16:00,18:16:00,9942,1,,0,1,0,1
8312100,18:18:27,18:18:27,2127,2,,0,0,1916.29,0
8312100,18:19:19,18:19:19,3836,3,,0,0,2576.17,0
8312100,18:24:39,18:24:39,2452,4,,0,0,6521.76,0
8312100,18:35:36,18:35:36,657,5,,0,0,13785.88,0
8312100,18:52:48,18:52:48,10392,6,,0,0,24066.14,0
8312100,18:54:00,18:54:00,2883,7,,0,0,24824.55,1
8312100,18:55:32,18:55:32,2884,8,,0,0,25684.39,0
8312100,18:55:51,18:55:51,2885,9,,0,0,25861.26,0
8312100,18:57:47,18:57:47,7908,10,,0,0,26250.56,0
8312100,18:58:40,18:58:40,2886,11,,0,0,26673.6,0
8312100,18:59:01,18:59:01,2887,12,,0,0,26841.33,0
8312100,18:59:42,18:59:42,9662,13,,0,0,27259.85,0
8312100,19:00:05,19:00:05,2889,14,,0,0,27429.88,0
8312100,19:00:30,19:00:30,9663,15,,0,0,27620.71,0
8312100,19:01:10,19:01:10,2891,16,,0,0,27965,0
8312100,19:01:58,19:01:58,8025,17,,0,0,28349.37,0
8312100,19:02:18,19:02:18,4062,18,,0,0,28524.99,0
8312100,19:03:04,19:03:04,10682,19,,0,0,28886.04,0
8312100,19:04:09,19:04:09,10680,20,,0,0,29339.41,0
8312100,19:04:47,19:04:47,10678,21,,0,0,29657.61,0
8312100,19:05:17,19:05:17,10676,22,,0,0,29843.16,0
8312100,19:06:00,19:06:00,2894,23,,0,0,30124.6,1
8312100,19:06:32,19:06:32,2895,24,,0,0,30560.61,0
8312100,19:07:00,19:07:00,2896,25,,1,0,30933,1
8312110,18:16:00,18:16:00,9942,1,,0,1,0,1
8312110,18:18:27,18:18:27,2127,2,,0,0,1916.29,0
8312110,18:19:19,18:19:19,3836,3,,0,0,2576.17,0
8312110,18:24:39,18:24:39,2452,4,,0,0,6521.76,0
8312110,18:35:36,18:35:36,657,5,,0,0,13785.88,0
8312110,18:52:48,18:52:48,10392,6,,0,0,24066.14,0
8312110,18:54:00,18:54:00,2883,7,,0,0,24824.55,1
8312110,18:55:32,18:55:32,2884,8,,0,0,25684.39,0
8312110,18:55:51,18:55:51,2885,9,,0,0,25861.26,0
8312110,18:57:47,18:57:47,7908,10,,0,0,26250.56,0
8312110,18:58:40,18:58:40,2886,11,,0,0,26673.6,0
8312110,18:59:01,18:59:01,2887,12,,0,0,26841.33,0
8312110,18:59:42,18:59:42,9662,13,,0,0,27259.85,0
8312110,19:00:05,19:00:05,2889,14,,0,0,27429.88,0
8312110,19:00:30,19:00:30,9663,15,,0,0,27620.71,0
8312110,19:01:10,19:01:10,2891,16,,0,0,27965,0
8312110,19:01:58,19:01:58,8025,17,,0,0,28349.37,0
8312110,19:02:18,19:02:18,4062,18,,0,0,28524.99,0
8312110,19:03:04,19:03:04,10682,19,,0,0,28886.04,0
8312110,19:04:09,19:04:09,10680,20,,0,0,29339.41,0
8312110,19:04:47,19:04:47,10678,21,,0,0,29657.61,0
8312110,19:05:17,19:05:17,10676,22,,0,0,29843.16,0
8312110,19:06:00,19:06:00,2894,23,,0,0,30124.6,1
8312110,19:06:32,19:06:32,2895,24,,0,0,30560.61,0
8312110,19:07:00,19:07:00,2896,25,,1,0,30933,1
8312140,18:16:00,18:16:00,9942,1,,0,1,0,1
8312140,18:18:27,18:18:27,2127,2,,0,0,1916.29,0
8312140,18:19:19,18:19:19,3836,3,,0,0,2576.17,0
8312140,18:24:39,18:24:39,2452,4,,0,0,6521.76,0
8312140,18:35:36,18:35:36,657,5,,0,0,13785.88,0
8312140,18:52:48,18:52:48,10392,6,,0,0,24066.14,0
8312140,18:54:00,18:54:00,2883,7,,0,0,24824.55,1
8312140,18:55:32,18:55:32,2884,8,,0,0,25684.39,0
8312140,18:55:51,18:55:51,2885,9,,0,0,25861.26,0
8312140,18:57:47,18:57:47,7908,10,,0,0,26250.56,0
8312140,18:58:40,18:58:40,2886,11,,0,0,26673.6,0
8312140,18:59:01,18:59:01,2887,12,,0,0,26841.33,0
8312140,18:59:42,18:59:42,9662,13,,0,0,27259.85,0
8312140,19:00:05,19:00:05,2889,14,,0,0,27429.88,0
8312140,19:00:30,19:00:30,9663,15,,0,0,27620.71,0
8312140,19:01:10,19:01:10,2891,16,,0,0,27965,0
8312140,19:01:58,19:01:58,8025,17,,0,0,28349.37,0
8312140,19:02:18,19:02:18,4062,18,,0,0,28524.99,0
8312140,19:03:04,19:03:04,10682,19,,0,0,28886.04,0
8312140,19:04:09,19:04:09,10680,20,,0,0,29339.41,0
8312140,19:04:47,19:04:47,10678,21,,0,0,29657.61,0
8312140,19:05:17,19:05:17,10676,22,,0,0,29843.16,0
8312140,19:06:00,19:06:00,2894,23,,0,0,30124.6,1
8312140,19:06:32,19:06:32,2895,24,,0,0,30560.61,0
8312140,19:07:00,19:07:00,2896,25,,1,0,30933,1
8312150,18:16:00,18:16:00,9942,1,,0,1,0,1
8312150,18:18:27,18:18:27,2127,2,,0,0,1916.29,0
8312150,18:19:19,18:19:19,3836,3,,0,0,2576.17,0
8312150,18:24:39,18:24:39,2452,4,,0,0,6521.76,0
8312150,18:35:36,18:35:36,657,5,,0,0,13785.88,0
8312150,18:52:48,18:52:48,10392,6,,0,0,24066.14,0
8312150,18:54:00,18:54:00,2883,7,,0,0,24824.55,1
8312150,18:55:32,18:55:32,2884,8,,0,0,25684.39,0
8312150,18:55:51,18:55:51,2885,9,,0,0,25861.26,0
8312150,18:57:47,18:57:47,7908,10,,0,0,26250.56,0
8312150,18:58:40,18:58:40,2886,11,,0,0,26673.6,0
8312150,18:59:01,18:59:01,2887,12,,0,0,26841.33,0
8312150,18:59:42,18:59:42,9662,13,,0,0,27259.85,0
8312150,19:00:05,19:00:05,2889,14,,0,0,27429.88,0
8312150,19:00:30,19:00:30,9663,15,,0,0,27620.71,0
8312150,19:01:10,19:01:10,2891,16,,0,0,27965,0
8312150,19:01:58,19:01:58,8025,17,,0,0,28349.37,0
8312150,19:02:18,19:02:18,4062,18,,0,0,28524.99,0
8312150,19:03:04,19:03:04,10682,19,,0,0,28886.04,0
8312150,19:04:09,19:04:09,10680,20,,0,0,29339.41,0
8312150,19:04:47,19:04:47,10678,21,,0,0,29657.61,0
8312150,19:05:17,19:05:17,10676,22,,0,0,29843.16,0
8312150,19:06:00,19:06:00,2894,23,,0,0,30124.6,1
8312150,19:06:32,19:06:32,2895,24,,0,0,30560.61,0
8312150,19:07:00,19:07:00,2896,25,,1,0,30933,1
8313070,18:30:00,18:30:00,9947,1,,0,1,0,1
8313070,18:32:32,18:32:32,5732,2,,0,0,955.05,0
8313070,18:34:00,18:34:00,2127,3,,0,0,1567.35,1
8313070,18:35:07,18:35:07,3836,4,,0,0,2221.74,0
8313070,18:42:00,18:42:00,2452,5,,0,0,6170.86,1
8313070,18:45:00,18:45:00,18,6,,0,0,7606.37,1
8313070,18:46:05,18:46:05,9506,7,,0,0,8011.18,0
8313070,18:51:00,18:51:00,7096,8,,0,0,9809.62,1
8313070,18:51:53,18:51:53,9503,9,,0,0,10333.83,0
8313070,18:52:15,18:52:15,2388,10,,0,0,10563,0
8313070,18:52:51,18:52:51,2389,11,,0,0,10917.23,0
8313070,18:53:48,18:53:48,3481,12,,0,0,11520.84,0
8313070,18:54:17,18:54:17,5465,13,,0,0,11801.86,0
8313070,18:54:40,18:54:40,9502,14,,0,0,12016.17,0
8313070,18:55:13,18:55:13,4849,15,,0,0,12360.43,0
8313070,19:00:00,19:00:00,6607,16,,0,0,15724.26,1
8313070,19:02:43,19:02:43,6580,17,,0,0,17414.22,0
8313070,19:05:00,19:05:00,9514,18,,0,0,18883.34,1
8313070,19:06:00,19:06:00,9516,19,,0,0,19358.52,1
8313070,19:09:00,19:09:00,9518,20,,0,0,19661.93,1
8313070,19:09:48,19:09:48,3326,21,,0,0,20102.08,0
8313070,19:10:14,19:10:14,3327,22,,0,0,20387.5,0
8313070,19:11:26,19:11:26,3328,23,,0,0,21087.27,0
8313070,19:11:47,19:11:47,3329,24,,0,0,21303.59,0
8313070,19:12:31,19:12:31,7680,25,,0,0,21673.02,0
8313070,19:13:00,19:13:00,3331,26,,0,0,21984.21,0
8313070,19:13:19,19:13:19,7362,27,,0,0,22133.38,0
8313070,19:13:41,19:13:41,3334,28,,0,0,22354.3,0
8313070,19:14:03,19:14:03,3335,29,,0,0,22561.13,0
8313070,19:14:40,19:14:40,3336,30,,0,0,22918.73,0
8313070,19:15:07,19:15:07,3337,31,,0,0,23185.26,0
8313070,19:16:00,19:16:00,7842,32,,0,0,23662.2,1
8313070,19:16:36,19:16:36,9699,33,,0,0,23905.86,0
8313070,19:18:20,19:18:20,10594,34,,0,0,24656.44,0
8313070,19:19:53,19:19:53,9781,35,,0,0,25363.57,0
8313070,19:21:09,19:21:09,9779,36,,0,0,25831.92,0
8313070,19:22:55,19:22:55,9776,37,,0,0,26184.89,0
8313070,19:23:26,19:23:26,9774,38,,0,0,26411.33,0
8313070,19:23:59,19:23:59,9773,39,,0,0,26632.06,0
8313070,19:24:32,19:24:32,6045,40,,0,0,26840.64,0
8313070,19:26:27,19:26:27,7838,41,,0,0,27259.43,0
8313070,19:27:00,19:27:00,9772,42,,1,0,27435.88,1
8313130,18:30:00,18:30:00,9947,1,,0,1,0,1
8313130,18:32:32,18:32:32,5732,2,,0,0,955.05,0
8313130,18:34:00,18:34:00,2127,3,,0,0,1567.35,1
8313130,18:35:07,18:35:07,3836,4,,0,0,2221.74,0
8313130,18:42:00,18:42:00,2452,5,,0,0,6170.86,1
8313130,18:45:00,18:45:00,18,6,,0,0,7606.37,1
8313130,18:46:05,18:46:05,9506,7,,0,0,8011.18,0
8313130,18:51:00,18:51:00,7096,8,,0,0,9809.62,1
8313130,18:51:53,18:51:53,9503,9,,0,0,10333.83,0
8313130,18:52:15,18:52:15,2388,10,,0,0,10563,0
8313130,18:52:51,18:52:51,2389,11,,0,0,10917.23,0
8313130,18:53:48,18:53:48,3481,12,,0,0,11520.84,0
8313130,18:54:17,18:54:17,5465,13,,0,0,11801.86,0
8313130,18:54:40,18:54:40,9502,14,,0,0,12016.17,0
8313130,18:55:13,18:55:13,4849,15,,0,0,12360.43,0
8313130,19:00:00,19:00:00,6607,16,,0,0,15724.26,1
8313130,19:02:43,19:02:43,6580,17,,0,0,17414.22,0
8313130,19:05:00,19:05:00,9514,18,,0,0,18883.34,1
8313130,19:06:00,19:06:00,9516,19,,0,0,19358.52,1
8313130,19:09:00,19:09:00,9518,20,,0,0,19661.93,1
8313130,19:09:48,19:09:48,3326,21,,0,0,20102.08,0
8313130,19:10:14,19:10:14,3327,22,,0,0,20387.5,0
8313130,19:11:26,19:11:26,3328,23,,0,0,21087.27,0
8313130,19:11:47,19:11:47,3329,24,,0,0,21303.59,0
8313130,19:12:31,19:12:31,7680,25,,0,0,21673.02,0
8313130,19:13:00,19:13:00,3331,26,,0,0,21984.21,0
8313130,19:13:19,19:13:19,7362,27,,0,0,22133.38,0
8313130,19:13:41,19:13:41,3334,28,,0,0,22354.3,0
8313130,19:14:03,19:14:03,3335,29,,0,0,22561.13,0
8313130,19:14:40,19:14:40,3336,30,,0,0,22918.73,0
8313130,19:15:07,19:15:07,3337,31,,0,0,23185.26,0
8313130,19:16:00,19:16:00,7842,32,,0,0,23662.2,1
8313130,19:16:36,19:16:36,9699,33,,0,0,23905.86,0
8313130,19:18:20,19:18:20,10594,34,,0,0,24656.44,0
8313130,19:19:53,19:19:53,9781,35,,0,0,25363.57,0
8313130,19:21:09,19:21:09,9779,36,,0,0,25831.92,0
8313130,19:22:55,19:22:55,9776,37,,0,0,26184.89,0
8313130,19:23:26,19:23:26,9774,38,,0,0,26411.33,0
8313130,19:23:59,19:23:59,9773,39,,0,0,26632.06,0
8313130,19:24:32,19:24:32,6045,40,,0,0,26840.64,0
8313130,19:26:27,19:26:27,7838,41,,0,0,27259.43,0
8313130,19:27:00,19:27:00,9772,42,,1,0,27435.88,1
8314120,14:08:00,14:08:00,10029,1,,1,1,0,1
8314120,14:15:00,14:15:00,10037,2,,0,0,26.99,1
8314120,14:16:00,14:16:00,2277,3,,0,0,292.9,1
8314120,14:17:15,14:17:15,1103,4,,0,0,738.96,0
8314120,14:18:15,14:18:15,1104,5,,0,0,1062.27,0
8314120,14:18:48,14:18:48,9655,6,,0,0,1304.02,0
8314120,14:19:28,14:19:28,5485,7,,0,0,1587.47,0
8314120,14:20:17,14:20:17,6309,8,,0,0,1847.12,0
8314120,14:22:53,14:22:53,2281,9,,0,0,2844.7,0
8314120,14:23:33,14:23:33,6561,10,,0,0,3071.59,0
8314120,14:25:08,14:25:08,9654,11,,0,0,3647.21,0
8314120,14:26:00,14:26:00,3344,12,,1,0,3950.49,1
8315020,10:17:00,10:17:00,8892,1,,0,1,0,1
8315020,10:19:25,10:19:25,10231,2,,0,0,1418.55,0
8315020,10:20:04,10:20:04,9555,3,,0,0,1795.19,0
8315020,10:20:32,10:20:32,4065,4,,0,0,2023.64,0
8315020,10:20:57,10:20:57,4066,5,,0,0,2272.58,0
8315020,10:21:38,10:21:38,4099,6,,0,0,2584.75,0
8315020,10:22:30,10:22:30,4100,7,,0,0,3009.4,0
8315020,10:23:01,10:23:01,4101,8,,0,0,3298.59,0
8315020,10:23:23,10:23:23,4102,9,,0,0,3510.17,0
8315020,10:24:00,10:24:00,4103,10,,0,0,3818.19,1
8315020,10:24:57,10:24:57,4060,11,,0,0,4173.6,0
8315020,10:25:19,10:25:19,4061,12,,0,0,4319.71,0
8315020,10:25:58,10:25:58,5998,13,,0,0,4637.45,0
8315020,10:26:24,10:26:24,5999,14,,0,0,4825.28,0
8315020,10:27:14,10:27:14,6000,15,,0,0,5143.38,0
8315020,10:27:38,10:27:38,7867,16,,0,0,5302.53,0
8315020,10:29:45,10:29:45,8851,17,,0,0,6010.02,0
8315020,10:31:07,10:31:07,10368,18,,0,0,6591.45,0
8315020,10:31:54,10:31:54,9554,19,,0,0,6951.97,0
8315020,10:32:29,10:32:29,9553,20,,0,0,7222.1,0
8315020,10:33:23,10:33:23,9552,21,,0,0,7633.5,0
8315020,10:33:47,10:33:47,2867,22,,0,0,7789.53,0
8315020,10:34:17,10:34:17,9551,23,,0,0,7992.45,0
8315020,10:35:14,10:35:14,9550,24,,0,0,8496.13,0
8315020,10:35:56,10:35:56,8844,25,,0,0,8770.96,0
8315020,10:36:27,10:36:27,8843,26,,0,0,8999.62,0
8315020,10:37:10,10:37:10,8842,27,,0,0,9390.94,0
8315020,10:37:50,10:37:50,8841,28,,0,0,9673.36,0
8315020,10:39:02,10:39:02,4116,29,,0,0,10254.66,0
8315020,10:39:33,10:39:33,1007,30,,0,0,10481.13,0
8315020,10:40:06,10:40:06,1008,31,,0,0,10735.09,0
8315020,10:41:15,10:41:15,4636,32,,0,0,11303.74,0
8315020,10:41:52,10:41:52,5773,33,,0,0,11543.61,0
8315020,10:42:32,10:42:32,5774,34,,0,0,11831.14,0
8315020,10:43:05,10:43:05,2813,35,,0,0,12096.49,0
8315020,10:43:40,10:43:40,2814,36,,0,0,12357.6,0
8315020,10:44:07,10:44:07,9529,37,,0,0,12600.76,0
8315020,10:44:21,10:44:21,1144,38,,0,0,12711.09,0
8315020,10:45:43,10:45:43,1145,39,,0,0,13275.94,0
8315020,10:47:00,10:47:00,9527,40,,0,0,13807.09,1
8315020,10:47:55,10:47:55,998,41,,0,0,14141.21,0
8315020,10:49:07,10:49:07,999,42,,0,0,14602.57,0
8315020,10:49:40,10:49:40,2683,43,,0,0,14853.47,0
8315020,10:50:16,10:50:16,2684,44,,0,0,15081.59,0
8315020,10:51:00,10:51:00,2686,45,,0,0,15343.47,1
8315020,10:51:36,10:51:36,2687,46,,0,0,15636.87,0
8315020,10:52:09,10:52:09,2688,47,,0,0,15898.79,0
8315020,10:52:43,10:52:43,2689,48,,0,0,16127.77,0
8315020,10:53:08,10:53:08,2690,49,,0,0,16320.82,0
8315020,10:54:31,10:54:31,9531,50,,0,0,16951.23,0
8315020,10:55:00,10:55:00,554,51,,0,0,17181.17,1
8315020,10:59:38,10:59:38,555,52,,0,0,21136.76,0
8315020,11:03:00,11:03:00,9654,53,,0,0,24340.67,1
8315020,11:05:10,11:05:10,5870,54,,0,0,25128.58,0
8315020,11:11:00,11:11:00,2957,55,,0,0,27518.29,1
8315020,11:17:00,11:17:00,5520,56,,0,0,29945.07,1
8315020,11:28:04,11:28:04,9486,57,,0,0,33823.11,0
8315020,11:29:48,11:29:48,10344,58,,0,0,34479.44,0
8315020,11:34:00,11:34:00,9944,59,,1,0,36135.7,1
8315030,10:17:00,10:17:00,8892,1,,0,1,0,1
8315030,10:19:25,10:19:25,10231,2,,0,0,1418.55,0
8315030,10:20:04,10:20:04,9555,3,,0,0,1795.19,0
8315030,10:20:32,10:20:32,4065,4,,0,0,2023.64,0
8315030,10:20:57,10:20:57,4066,5,,0,0,2272.58,0
8315030,10:21:38,10:21:38,4099,6,,0,0,2584.75,0
8315030,10:22:30,10:22:30,4100,7,,0,0,3009.4,0
8315030,10:23:01,10:23:01,4101,8,,0,0,3298.59,0
8315030,10:23:23,10:23:23,4102,9,,0,0,3510.17,0
8315030,10:24:00,10:24:00,4103,10,,0,0,3818.19,1
8315030,10:24:57,10:24:57,4060,11,,0,0,4173.6,0
8315030,10:25:19,10:25:19,4061,12,,0,0,4319.71,0
8315030,10:25:58,10:25:58,5998,13,,0,0,4637.45,0
8315030,10:26:24,10:26:24,5999,14,,0,0,4825.28,0
8315030,10:27:14,10:27:14,6000,15,,0,0,5143.38,0
8315030,10:27:38,10:27:38,7867,16,,0,0,5302.53,0
8315030,10:29:45,10:29:45,8851,17,,0,0,6010.02,0
8315030,10:31:07,10:31:07,10368,18,,0,0,6591.45,0
8315030,10:31:54,10:31:54,9554,19,,0,0,6951.97,0
8315030,10:32:29,10:32:29,9553,20,,0,0,7222.1,0
8315030,10:33:23,10:33:23,9552,21,,0,0,7633.5,0
8315030,10:33:47,10:33:47,2867,22,,0,0,7789.53,0
8315030,10:34:17,10:34:17,9551,23,,0,0,7992.45,0
8315030,10:35:14,10:35:14,9550,24,,0,0,8496.13,0
8315030,10:35:56,10:35:56,8844,25,,0,0,8770.96,0
8315030,10:36:27,10:36:27,8843,26,,0,0,8999.62,0
8315030,10:37:10,10:37:10,8842,27,,0,0,9390.94,0
8315030,10:37:50,10:37:50,8841,28,,0,0,9673.36,0
8315030,10:39:02,10:39:02,4116,29,,0,0,10254.66,0
8315030,10:39:33,10:39:33,1007,30,,0,0,10481.13,0
8315030,10:40:06,10:40:06,1008,31,,0,0,10735.09,0
8315030,10:41:15,10:41:15,4636,32,,0,0,11303.74,0
8315030,10:41:52,10:41:52,5773,33,,0,0,11543.61,0
8315030,10:42:32,10:42:32,5774,34,,0,0,11831.14,0
8315030,10:43:05,10:43:05,2813,35,,0,0,12096.49,0
8315030,10:43:40,10:43:40,2814,36,,0,0,12357.6,0
8315030,10:44:07,10:44:07,9529,37,,0,0,12600.76,0
8315030,10:44:21,10:44:21,1144,38,,0,0,12711.09,0
8315030,10:45:43,10:45:43,1145,39,,0,0,13275.94,0
8315030,10:47:00,10:47:00,9527,40,,0,0,13807.09,1
8315030,10:47:55,10:47:55,998,41,,0,0,14141.21,0
8315030,10:49:07,10:49:07,999,42,,0,0,14602.57,0
8315030,10:49:40,10:49:40,2683,43,,0,0,14853.47,0
8315030,10:50:16,10:50:16,2684,44,,0,0,15081.59,0
8315030,10:51:00,10:51:00,2686,45,,0,0,15343.47,1
8315030,10:51:36,10:51:36,2687,46,,0,0,15636.87,0
8315030,10:52:09,10:52:09,2688,47,,0,0,15898.79,0
8315030,10:52:43,10:52:43,2689,48,,0,0,16127.77,0
8315030,10:53:08,10:53:08,2690,49,,0,0,16320.82,0
8315030,10:54:31,10:54:31,9531,50,,0,0,16951.23,0
8315030,10:55:00,10:55:00,554,51,,0,0,17181.17,1
8315030,10:59:38,10:59:38,555,52,,0,0,21136.76,0
8315030,11:03:00,11:03:00,9654,53,,0,0,24340.67,1
8315030,11:05:10,11:05:10,5870,54,,0,0,25128.58,0
8315030,11:11:00,11:11:00,2957,55,,0,0,27518.29,1
8315030,11:17:00,11:17:00,5520,56,,0,0,29945.07,1
8315030,11:28:04,11:28:04,9486,57,,0,0,33823.11,0
8315030,11:29:48,11:29:48,10344,58,,0,0,34479.44,0
8315030,11:34:00,11:34:00,9944,59,,1,0,36135.7,1
8315040,10:17:00,10:17:00,8892,1,,0,1,0,1
8315040,10:19:25,10:19:25,10231,2,,0,0,1418.55,0
8315040,10:20:04,10:20:04,9555,3,,0,0,1795.19,0
8315040,10:20:32,10:20:32,4065,4,,0,0,2023.64,0
8315040,10:20:57,10:20:57,4066,5,,0,0,2272.58,0
8315040,10:21:38,10:21:38,4099,6,,0,0,2584.75,0
8315040,10:22:30,10:22:30,4100,7,,0,0,3009.4,0
8315040,10:23:01,10:23:01,4101,8,,0,0,3298.59,0
8315040,10:23:23,10:23:23,4102,9,,0,0,3510.17,0
8315040,10:24:00,10:24:00,4103,10,,0,0,3818.19,1
8315040,10:24:57,10:24:57,4060,11,,0,0,4173.6,0
8315040,10:25:19,10:25:19,4061,12,,0,0,4319.71,0
8315040,10:25:58,10:25:58,5998,13,,0,0,4637.45,0
8315040,10:26:24,10:26:24,5999,14,,0,0,4825.28,0
8315040,10:27:14,10:27:14,6000,15,,0,0,5143.38,0
8315040,10:27:38,10:27:38,7867,16,,0,0,5302.53,0
8315040,10:29:45,10:29:45,8851,17,,0,0,6010.02,0
8315040,10:31:07,10:31:07,10368,18,,0,0,6591.45,0
8315040,10:31:54,10:31:54,9554,19,,0,0,6951.97,0
8315040,10:32:29,10:32:29,9553,20,,0,0,7222.1,0
8315040,10:33:23,10:33:23,9552,21,,0,0,7633.5,0
8315040,10:33:47,10:33:47,2867,22,,0,0,7789.53,0
8315040,10:34:17,10:34:17,9551,23,,0,0,7992.45,0
8315040,10:35:14,10:35:14,9550,24,,0,0,8496.13,0
8315040,10:35:56,10:35:56,8844,25,,0,0,8770.96,0
8315040,10:36:27,10:36:27,8843,26,,0,0,8999.62,0
8315040,10:37:10,10:37:10,8842,27,,0,0,9390.94,0
8315040,10:37:50,10:37:50,8841,28,,0,0,9673.36,0
8315040,10:39:02,10:39:02,4116,29,,0,0,10254.66,0
8315040,10:39:33,10:39:33,1007,30,,0,0,10481.13,0
8315040,10:40:06,10:40:06,1008,31,,0,0,10735.09,0
8315040,10:41:15,10:41:15,4636,32,,0,0,11303.74,0
8315040,10:41:52,10:41:52,5773,33,,0,0,11543.61,0
8315040,10:42:32,10:42:32,5774,34,,0,0,11831.14,0
8315040,10:43:05,10:43:05,2813,35,,0,0,12096.49,0
8315040,10:43:40,10:43:40,2814,36,,0,0,12357.6,0
8315040,10:44:07,10:44:07,9529,37,,0,0,12600.76,0
8315040,10:44:21,10:44:21,1144,38,,0,0,12711.09,0
8315040,10:45:43,10:45:43,1145,39,,0,0,13275.94,0
8315040,10:47:00,10:47:00,9527,40,,0,0,13807.09,1
8315040,10:47:55,10:47:55,998,41,,0,0,14141.21,0
8315040,10:49:07,10:49:07,999,42,,0,0,14602.57,0
8315040,10:49:40,10:49:40,2683,43,,0,0,14853.47,0
8315040,10:50:16,10:50:16,2684,44,,0,0,15081.59,0
8315040,10:51:00,10:51:00,2686,45,,0,0,15343.47,1
8315040,10:51:36,10:51:36,2687,46,,0,0,15636.87,0
8315040,10:52:09,10:52:09,2688,47,,0,0,15898.79,0
8315040,10:52:43,10:52:43,2689,48,,0,0,16127.77,0
8315040,10:53:08,10:53:08,2690,49,,0,0,16320.82,0
8315040,10:54:31,10:54:31,9531,50,,0,0,16951.23,0
8315040,10:55:00,10:55:00,554,51,,0,0,17181.17,1
8315040,10:59:38,10:59:38,555,52,,0,0,21136.76,0
8315040,11:03:00,11:03:00,9654,53,,0,0,24340.67,1
8315040,11:05:10,11:05:10,5870,54,,0,0,25128.58,0
8315040,11:11:00,11:11:00,2957,55,,0,0,27518.29,1
8315040,11:17:00,11:17:00,5520,56,,0,0,29945.07,1
8315040,11:28:04,11:28:04,9486,57,,0,0,33823.11,0
8315040,11:29:48,11:29:48,10344,58,,0,0,34479.44,0
8315040,11:34:00,11:34:00,9944,59,,1,0,36135.7,1
8315050,10:17:00,10:17:00,8892,1,,0,1,0,1
8315050,10:19:25,10:19:25,10231,2,,0,0,1418.55,0
8315050,10:20:04,10:20:04,9555,3,,0,0,1795.19,0
8315050,10:20:32,10:20:32,4065,4,,0,0,2023.64,0
8315050,10:20:57,10:20:57,4066,5,,0,0,2272.58,0
8315050,10:21:38,10:21:38,4099,6,,0,0,2584.75,0
8315050,10:22:30,10:22:30,4100,7,,0,0,3009.4,0
8315050,10:23:01,10:23:01,4101,8,,0,0,3298.59,0
8315050,10:23:23,10:23:23,4102,9,,0,0,3510.17,0
8315050,10:24:00,10:24:00,4103,10,,0,0,3818.19,1
8315050,10:24:57,10:24:57,4060,11,,0,0,4173.6,0
8315050,10:25:19,10:25:19,4061,12,,0,0,4319.71,0
8315050,10:25:58,10:25:58,5998,13,,0,0,4637.45,0
8315050,10:26:24,10:26:24,5999,14,,0,0,4825.28,0
8315050,10:27:14,10:27:14,6000,15,,0,0,5143.38,0
8315050,10:27:38,10:27:38,7867,16,,0,0,5302.53,0
8315050,10:29:45,10:29:45,8851,17,,0,0,6010.02,0
8315050,10:31:07,10:31:07,10368,18,,0,0,6591.45,0
8315050,10:31:54,10:31:54,9554,19,,0,0,6951.97,0
8315050,10:32:29,10:32:29,9553,20,,0,0,7222.1,0
8315050,10:33:23,10:33:23,9552,21,,0,0,7633.5,0
8315050,10:33:47,10:33:47,2867,22,,0,0,7789.53,0
8315050,10:34:17,10:34:17,9551,23,,0,0,7992.45,0
8315050,10:35:14,10:35:14,9550,24,,0,0,8496.13,0
8315050,10:35:56,10:35:56,8844,25,,0,0,8770.96,0
8315050,10:36:27,10:36:27,8843,26,,0,0,8999.62,0
8315050,10:37:10,10:37:10,8842,27,,0,0,9390.94,0
8315050,10:37:50,10:37:50,8841,28,,0,0,9673.36,0
8315050,10:39:02,10:39:02,4116,29,,0,0,10254.66,0
8315050,10:39:33,10:39:33,1007,30,,0,0,10481.13,0
8315050,10:40:06,10:40:06,1008,31,,0,0,10735.09,0
8315050,10:41:15,10:41:15,4636,32,,0,0,11303.74,0
8315050,10:41:52,10:41:52,5773,33,,0,0,11543.61,0
8315050,10:42:32,10:42:32,5774,34,,0,0,11831.14,0
8315050,10:43:05,10:43:05,2813,35,,0,0,12096.49,0
8315050,10:43:40,10:43:40,2814,36,,0,0,12357.6,0
8315050,10:44:07,10:44:07,9529,37,,0,0,12600.76,0
8315050,10:44:21,10:44:21,1144,38,,0,0,12711.09,0
8315050,10:45:43,10:45:43,1145,39,,0,0,13275.94,0
8315050,10:47:00,10:47:00,9527,40,,0,0,13807.09,1
8315050,10:47:55,10:47:55,998,41,,0,0,14141.21,0
8315050,10:49:07,10:49:07,999,42,,0,0,14602.57,0
8315050,10:49:40,10:49:40,2683,43,,0,0,14853.47,0
8315050,10:50:16,10:50:16,2684,44,,0,0,15081.59,0
8315050,10:51:00,10:51:00,2686,45,,0,0,15343.47,1
8315050,10:51:36,10:51:36,2687,46,,0,0,15636.87,0
8315050,10:52:09,10:52:09,2688,47,,0,0,15898.79,0
8315050,10:52:43,10:52:43,2689,48,,0,0,16127.77,0
8315050,10:53:08,10:53:08,2690,49,,0,0,16320.82,0
8315050,10:54:31,10:54:31,9531,50,,0,0,16951.23,0
8315050,10:55:00,10:55:00,554,51,,0,0,17181.17,1
8315050,10:59:38,10:59:38,555,52,,0,0,21136.76,0
8315050,11:03:00,11:03:00,9654,53,,0,0,24340.67,1
8315050,11:05:10,11:05:10,5870,54,,0,0,25128.58,0
8315050,11:11:00,11:11:00,2957,55,,0,0,27518.29,1
8315050,11:17:00,11:17:00,5520,56,,0,0,29945.07,1
8315050,11:28:04,11:28:04,9486,57,,0,0,33823.11,0
8315050,11:29:48,11:29:48,10344,58,,0,0,34479.44,0
8315050,11:34:00,11:34:00,9944,59,,1,0,36135.7,1
8315060,10:17:00,10:17:00,8892,1,,0,1,0,1
8315060,10:19:25,10:19:25,10231,2,,0,0,1418.55,0
8315060,10:20:04,10:20:04,9555,3,,0,0,1795.19,0
8315060,10:20:32,10:20:32,4065,4,,0,0,2023.64,0
8315060,10:20:57,10:20:57,4066,5,,0,0,2272.58,0
8315060,10:21:38,10:21:38,4099,6,,0,0,2584.75,0
8315060,10:22:30,10:22:30,4100,7,,0,0,3009.4,0
8315060,10:23:01,10:23:01,4101,8,,0,0,3298.59,0
8315060,10:23:23,10:23:23,4102,9,,0,0,3510.17,0
8315060,10:24:00,10:24:00,4103,10,,0,0,3818.19,1
8315060,10:24:57,10:24:57,4060,11,,0,0,4173.6,0
8315060,10:25:19,10:25:19,4061,12,,0,0,4319.71,0
8315060,10:25:58,10:25:58,5998,13,,0,0,4637.45,0
8315060,10:26:24,10:26:24,5999,14,,0,0,4825.28,0
8315060,10:27:14,10:27:14,6000,15,,0,0,5143.38,0
8315060,10:27:38,10:27:38,7867,16,,0,0,5302.53,0
8315060,10:29:45,10:29:45,8851,17,,0,0,6010.02,0
8315060,10:31:07,10:31:07,10368,18,,0,0,6591.45,0
8315060,10:31:54,10:31:54,9554,19,,0,0,6951.97,0
8315060,10:32:29,10:32:29,9553,20,,0,0,7222.1,0
8315060,10:33:23,10:33:23,9552,21,,0,0,7633.5,0
8315060,10:33:47,10:33:47,2867,22,,0,0,7789.53,0
8315060,10:34:17,10:34:17,9551,23,,0,0,7992.45,0
8315060,10:35:14,10:35:14,9550,24,,0,0,8496.13,0
8315060,10:35:56,10:35:56,8844,25,,0,0,8770.96,0
8315060,10:36:27,10:36:27,8843,26,,0,0,8999.62,0
8315060,10:37:10,10:37:10,8842,27,,0,0,9390.94,0
8315060,10:37:50,10:37:50,8841,28,,0,0,9673.36,0
8315060,10:39:02,10:39:02,4116,29,,0,0,10254.66,0
8315060,10:39:33,10:39:33,1007,30,,0,0,10481.13,0
8315060,10:40:06,10:40:06,1008,31,,0,0,10735.09,0
8315060,10:41:15,10:41:15,4636,32,,0,0,11303.74,0
8315060,10:41:52,10:41:52,5773,33,,0,0,11543.61,0
8315060,10:42:32,10:42:32,5774,34,,0,0,11831.14,0
8315060,10:43:05,10:43:05,2813,35,,0,0,12096.49,0
8315060,10:43:40,10:43:40,2814,36,,0,0,12357.6,0
8315060,10:44:07,10:44:07,9529,37,,0,0,12600.76,0
8315060,10:44:21,10:44:21,1144,38,,0,0,12711.09,0
8315060,10:45:43,10:45:43,1145,39,,0,0,13275.94,0
8315060,10:47:00,10:47:00,9527,40,,0,0,13807.09,1
8315060,10:47:55,10:47:55,998,41,,0,0,14141.21,0
8315060,10:49:07,10:49:07,999,42,,0,0,14602.57,0
8315060,10:49:40,10:49:40,2683,43,,0,0,14853.47,0
8315060,10:50:16,10:50:16,2684,44,,0,0,15081.59,0
8315060,10:51:00,10:51:00,2686,45,,0,0,15343.47,1
8315060,10:51:36,10:51:36,2687,46,,0,0,15636.87,0
8315060,10:52:09,10:52:09,2688,47,,0,0,15898.79,0
8315060,10:52:43,10:52:43,2689,48,,0,0,16127.77,0
8315060,10:53:08,10:53:08,2690,49,,0,0,16320.82,0
8315060,10:54:31,10:54:31,9531,50,,0,0,16951.23,0
8315060,10:55:00,10:55:00,554,51,,0,0,17181.17,1
8315060,10:59:38,10:59:38,555,52,,0,0,21136.76,0
8315060,11:03:00,11:03:00,9654,53,,0,0,24340.67,1
8315060,11:05:10,11:05:10,5870,54,,0,0,25128.58,0
8315060,11:11:00,11:11:00,2957,55,,0,0,27518.29,1
8315060,11:17:00,11:17:00,5520,56,,0,0,29945.07,1
8315060,11:28:04,11:28:04,9486,57,,0,0,33823.11,0
8315060,11:29:48,11:29:48,10344,58,,0,0,34479.44,0
8315060,11:34:00,11:34:00,9944,59,,1,0,36135.7,1
8315100,10:17:00,10:17:00,8892,1,,0,1,0,1
8315100,10:19:25,10:19:25,10231,2,,0,0,1418.55,0
8315100,10:20:04,10:20:04,9555,3,,0,0,1795.19,0
8315100,10:20:32,10:20:32,4065,4,,0,0,2023.64,0
8315100,10:20:57,10:20:57,4066,5,,0,0,2272.58,0
8315100,10:21:38,10:21:38,4099,6,,0,0,2584.75,0
8315100,10:22:30,10:22:30,4100,7,,0,0,3009.4,0
8315100,10:23:01,10:23:01,4101,8,,0,0,3298.59,0
8315100,10:23:23,10:23:23,4102,9,,0,0,3510.17,0
8315100,10:24:00,10:24:00,4103,10,,0,0,3818.19,1
8315100,10:24:57,10:24:57,4060,11,,0,0,4173.6,0
8315100,10:25:19,10:25:19,4061,12,,0,0,4319.71,0
8315100,10:25:58,10:25:58,5998,13,,0,0,4637.45,0
8315100,10:26:24,10:26:24,5999,14,,0,0,4825.28,0
8315100,10:27:14,10:27:14,6000,15,,0,0,5143.38,0
8315100,10:27:38,10:27:38,7867,16,,0,0,5302.53,0
8315100,10:29:45,10:29:45,8851,17,,0,0,6010.02,0
8315100,10:31:07,10:31:07,10368,18,,0,0,6591.45,0
8315100,10:31:54,10:31:54,9554,19,,0,0,6951.97,0
8315100,10:32:29,10:32:29,9553,20,,0,0,7222.1,0
8315100,10:33:23,10:33:23,9552,21,,0,0,7633.5,0
8315100,10:33:47,10:33:47,2867,22,,0,0,7789.53,0
8315100,10:34:17,10:34:17,9551,23,,0,0,7992.45,0
8315100,10:35:14,10:35:14,9550,24,,0,0,8496.13,0
8315100,10:35:56,10:35:56,8844,25,,0,0,8770.96,0
8315100,10:36:27,10:36:27,8843,26,,0,0,8999.62,0
8315100,10:37:10,10:37:10,8842,27,,0,0,9390.94,0
8315100,10:37:50,10:37:50,8841,28,,0,0,9673.36,0
8315100,10:39:02,10:39:02,4116,29,,0,0,10254.66,0
8315100,10:39:33,10:39:33,1007,30,,0,0,10481.13,0
8315100,10:40:06,10:40:06,1008,31,,0,0,10735.09,0
8315100,10:41:15,10:41:15,4636,32,,0,0,11303.74,0
8315100,10:41:52,10:41:52,5773,33,,0,0,11543.61,0
8315100,10:42:32,10:42:32,5774,34,,0,0,11831.14,0
8315100,10:43:05,10:43:05,2813,35,,0,0,12096.49,0
8315100,10:43:40,10:43:40,2814,36,,0,0,12357.6,0
8315100,10:44:07,10:44:07,9529,37,,0,0,12600.76,0
8315100,10:44:21,10:44:21,1144,38,,0,0,12711.09,0
8315100,10:45:43,10:45:43,1145,39,,0,0,13275.94,0
8315100,10:47:00,10:47:00,9527,40,,0,0,13807.09,1
8315100,10:47:55,10:47:55,998,41,,0,0,14141.21,0
8315100,10:49:07,10:49:07,999,42,,0,0,14602.57,0
8315100,10:49:40,10:49:40,2683,43,,0,0,14853.47,0
8315100,10:50:16,10:50:16,2684,44,,0,0,15081.59,0
8315100,10:51:00,10:51:00,2686,45,,0,0,15343.47,1
8315100,10:51:36,10:51:36,2687,46,,0,0,15636.87,0
8315100,10:52:09,10:52:09,2688,47,,0,0,15898.79,0
8315100,10:52:43,10:52:43,2689,48,,0,0,16127.77,0
8315100,10:53:08,10:53:08,2690,49,,0,0,16320.82,0
8315100,10:54:31,10:54:31,9531,50,,0,0,16951.23,0
8315100,10:55:00,10:55:00,554,51,,0,0,17181.17,1
8315100,10:59:38,10:59:38,555,52,,0,0,21136.76,0
8315100,11:03:00,11:03:00,9654,53,,0,0,24340.67,1
8315100,11:05:10,11:05:10,5870,54,,0,0,25128.58,0
8315100,11:11:00,11:11:00,2957,55,,0,0,27518.29,1
8315100,11:17:00,11:17:00,5520,56,,0,0,29945.07,1
8315100,11:28:04,11:28:04,9486,57,,0,0,33823.11,0
8315100,11:29:48,11:29:48,10344,58,,0,0,34479.44,0
8315100,11:34:00,11:34:00,9944,59,,1,0,36135.7,1
8315110,10:17:00,10:17:00,8892,1,,0,1,0,1
8315110,10:19:25,10:19:25,10231,2,,0,0,1418.55,0
8315110,10:20:04,10:20:04,9555,3,,0,0,1795.19,0
8315110,10:20:32,10:20:32,4065,4,,0,0,2023.64,0
8315110,10:20:57,10:20:57,4066,5,,0,0,2272.58,0
8315110,10:21:38,10:21:38,4099,6,,0,0,2584.75,0
8315110,10:22:30,10:22:30,4100,7,,0,0,3009.4,0
8315110,10:23:01,10:23:01,4101,8,,0,0,3298.59,0
8315110,10:23:23,10:23:23,4102,9,,0,0,3510.17,0
8315110,10:24:00,10:24:00,4103,10,,0,0,3818.19,1
8315110,10:24:57,10:24:57,4060,11,,0,0,4173.6,0
8315110,10:25:19,10:25:19,4061,12,,0,0,4319.71,0
8315110,10:25:58,10:25:58,5998,13,,0,0,4637.45,0
8315110,10:26:24,10:26:24,5999,14,,0,0,4825.28,0
8315110,10:27:14,10:27:14,6000,15,,0,0,5143.38,0
8315110,10:27:38,10:27:38,7867,16,,0,0,5302.53,0
8315110,10:29:45,10:29:45,8851,17,,0,0,6010.02,0
8315110,10:31:07,10:31:07,10368,18,,0,0,6591.45,0
8315110,10:31:54,10:31:54,9554,19,,0,0,6951.97,0
8315110,10:32:29,10:32:29,9553,20,,0,0,7222.1,0
8315110,10:33:23,10:33:23,9552,21,,0,0,7633.5,0
8315110,10:33:47,10:33:47,2867,22,,0,0,7789.53,0
8315110,10:34:17,10:34:17,9551,23,,0,0,7992.45,0
8315110,10:35:14,10:35:14,9550,24,,0,0,8496.13,0
8315110,10:35:56,10:35:56,8844,25,,0,0,8770.96,0
8315110,10:36:27,10:36:27,8843,26,,0,0,8999.62,0
8315110,10:37:10,10:37:10,8842,27,,0,0,9390.94,0
8315110,10:37:50,10:37:50,8841,28,,0,0,9673.36,0
8315110,10:39:02,10:39:02,4116,29,,0,0,10254.66,0
8315110,10:39:33,10:39:33,1007,30,,0,0,10481.13,0
8315110,10:40:06,10:40:06,1008,31,,0,0,10735.09,0
8315110,10:41:15,10:41:15,4636,32,,0,0,11303.74,0
8315110,10:41:52,10:41:52,5773,33,,0,0,11543.61,0
8315110,10:42:32,10:42:32,5774,34,,0,0,11831.14,0
8315110,10:43:05,10:43:05,2813,35,,0,0,12096.49,0
8315110,10:43:40,10:43:40,2814,36,,0,0,12357.6,0
8315110,10:44:07,10:44:07,9529,37,,0,0,12600.76,0
8315110,10:44:21,10:44:21,1144,38,,0,0,12711.09,0
8315110,10:45:43,10:45:43,1145,39,,0,0,13275.94,0
8315110,10:47:00,10:47:00,9527,40,,0,0,13807.09,1
8315110,10:47:55,10:47:55,998,41,,0,0,14141.21,0
8315110,10:49:07,10:49:07,999,42,,0,0,14602.57,0
8315110,10:49:40,10:49:40,2683,43,,0,0,14853.47,0
8315110,10:50:16,10:50:16,2684,44,,0,0,15081.59,0
8315110,10:51:00,10:51:00,2686,45,,0,0,15343.47,1
8315110,10:51:36,10:51:36,2687,46,,0,0,15636.87,0
8315110,10:52:09,10:52:09,2688,47,,0,0,15898.79,0
8315110,10:52:43,10:52:43,2689,48,,0,0,16127.77,0
8315110,10:53:08,10:53:08,2690,49,,0,0,16320.82,0
8315110,10:54:31,10:54:31,9531,50,,0,0,16951.23,0
8315110,10:55:00,10:55:00,554,51,,0,0,17181.17,1
8315110,10:59:38,10:59:38,555,52,,0,0,21136.76,0
8315110,11:03:00,11:03:00,9654,53,,0,0,24340.67,1
8315110,11:05:10,11:05:10,5870,54,,0,0,25128.58,0
8315110,11:11:00,11:11:00,2957,55,,0,0,27518.29,1
8315110,11:17:00,11:17:00,5520,56,,0,0,29945.07,1
8315110,11:28:04,11:28:04,9486,57,,0,0,33823.11,0
8315110,11:29:48,11:29:48,10344,58,,0,0,34479.44,0
8315110,11:34:00,11:34:00,9944,59,,1,0,36135.7,1
8315140,10:17:00,10:17:00,8892,1,,0,1,0,1
8315140,10:19:25,10:19:25,10231,2,,0,0,1418.55,0
8315140,10:20:04,10:20:04,9555,3,,0,0,1795.19,0
8315140,10:20:32,10:20:32,4065,4,,0,0,2023.64,0
8315140,10:20:57,10:20:57,4066,5,,0,0,2272.58,0
8315140,10:21:38,10:21:38,4099,6,,0,0,2584.75,0
8315140,10:22:30,10:22:30,4100,7,,0,0,3009.4,0
8315140,10:23:01,10:23:01,4101,8,,0,0,3298.59,0
8315140,10:23:23,10:23:23,4102,9,,0,0,3510.17,0
8315140,10:24:00,10:24:00,4103,10,,0,0,3818.19,1
8315140,10:24:57,10:24:57,4060,11,,0,0,4173.6,0
8315140,10:25:19,10:25:19,4061,12,,0,0,4319.71,0
8315140,10:25:58,10:25:58,5998,13,,0,0,4637.45,0
8315140,10:26:24,10:26:24,5999,14,,0,0,4825.28,0
8315140,10:27:14,10:27:14,6000,15,,0,0,5143.38,0
8315140,10:27:38,10:27:38,7867,16,,0,0,5302.53,0
8315140,10:29:45,10:29:45,8851,17,,0,0,6010.02,0
8315140,10:31:07,10:31:07,10368,18,,0,0,6591.45,0
8315140,10:31:54,10:31:54,9554,19,,0,0,6951.97,0
8315140,10:32:29,10:32:29,9553,20,,0,0,7222.1,0
8315140,10:33:23,10:33:23,9552,21,,0,0,7633.5,0
8315140,10:33:47,10:33:47,2867,22,,0,0,7789.53,0
8315140,10:34:17,10:34:17,9551,23,,0,0,7992.45,0
8315140,10:35:14,10:35:14,9550,24,,0,0,8496.13,0
8315140,10:35:56,10:35:56,8844,25,,0,0,8770.96,0
8315140,10:36:27,10:36:27,8843,26,,0,0,8999.62,0
8315140,10:37:10,10:37:10,8842,27,,0,0,9390.94,0
8315140,10:37:50,10:37:50,8841,28,,0,0,9673.36,0
8315140,10:39:02,10:39:02,4116,29,,0,0,10254.66,0
8315140,10:39:33,10:39:33,1007,30,,0,0,10481.13,0
8315140,10:40:06,10:40:06,1008,31,,0,0,10735.09,0
8315140,10:41:15,10:41:15,4636,32,,0,0,11303.74,0
8315140,10:41:52,10:41:52,5773,33,,0,0,11543.61,0
8315140,10:42:32,10:42:32,5774,34,,0,0,11831.14,0
8315140,10:43:05,10:43:05,2813,35,,0,0,12096.49,0
8315140,10:43:40,10:43:40,2814,36,,0,0,12357.6,0
8315140,10:44:07,10:44:07,9529,37,,0,0,12600.76,0
8315140,10:44:21,10:44:21,1144,38,,0,0,12711.09,0
8315140,10:45:43,10:45:43,1145,39,,0,0,13275.94,0
8315140,10:47:00,10:47:00,9527,40,,0,0,13807.09,1
8315140,10:47:55,10:47:55,998,41,,0,0,14141.21,0
8315140,10:49:07,10:49:07,999,42,,0,0,14602.57,0
8315140,10:49:40,10:49:40,2683,43,,0,0,14853.47,0
8315140,10:50:16,10:50:16,2684,44,,0,0,15081.59,0
8315140,10:51:00,10:51:00,2686,45,,0,0,15343.47,1
8315140,10:51:36,10:51:36,2687,46,,0,0,15636.87,0
8315140,10:52:09,10:52:09,2688,47,,0,0,15898.79,0
8315140,10:52:43,10:52:43,2689,48,,0,0,16127.77,0
8315140,10:53:08,10:53:08,2690,49,,0,0,16320.82,0
8315140,10:54:31,10:54:31,9531,50,,0,0,16951.23,0
8315140,10:55:00,10:55:00,554,51,,0,0,17181.17,1
8315140,10:59:38,10:59:38,555,52,,0,0,21136.76,0
8315140,11:03:00,11:03:00,9654,53,,0,0,24340.67,1
8315140,11:05:10,11:05:10,5870,54,,0,0,25128.58,0
8315140,11:11:00,11:11:00,2957,55,,0,0,27518.29,1
8315140,11:17:00,11:17:00,5520,56,,0,0,29945.07,1
8315140,11:28:04,11:28:04,9486,57,,0,0,33823.11,0
8315140,11:29:48,11:29:48,10344,58,,0,0,34479.44,0
8315140,11:34:00,11:34:00,9944,59,,1,0,36135.7,1
8315150,10:17:00,10:17:00,8892,1,,0,1,0,1
8315150,10:19:25,10:19:25,10231,2,,0,0,1418.55,0
8315150,10:20:04,10:20:04,9555,3,,0,0,1795.19,0
8315150,10:20:32,10:20:32,4065,4,,0,0,2023.64,0
8315150,10:20:57,10:20:57,4066,5,,0,0,2272.58,0
8315150,10:21:38,10:21:38,4099,6,,0,0,2584.75,0
8315150,10:22:30,10:22:30,4100,7,,0,0,3009.4,0
8315150,10:23:01,10:23:01,4101,8,,0,0,3298.59,0
8315150,10:23:23,10:23:23,4102,9,,0,0,3510.17,0
8315150,10:24:00,10:24:00,4103,10,,0,0,3818.19,1
8315150,10:24:57,10:24:57,4060,11,,0,0,4173.6,0
8315150,10:25:19,10:25:19,4061,12,,0,0,4319.71,0
8315150,10:25:58,10:25:58,5998,13,,0,0,4637.45,0
8315150,10:26:24,10:26:24,5999,14,,0,0,4825.28,0
8315150,10:27:14,10:27:14,6000,15,,0,0,5143.38,0
8315150,10:27:38,10:27:38,7867,16,,0,0,5302.53,0
8315150,10:29:45,10:29:45,8851,17,,0,0,6010.02,0
8315150,10:31:07,10:31:07,10368,18,,0,0,6591.45,0
8315150,10:31:54,10:31:54,9554,19,,0,0,6951.97,0
8315150,10:32:29,10:32:29,9553,20,,0,0,7222.1,0
8315150,10:33:23,10:33:23,9552,21,,0,0,7633.5,0
8315150,10:33:47,10:33:47,2867,22,,0,0,7789.53,0
8315150,10:34:17,10:34:17,9551,23,,0,0,7992.45,0
8315150,10:35:14,10:35:14,9550,24,,0,0,8496.13,0
8315150,10:35:56,10:35:56,8844,25,,0,0,8770.96,0
8315150,10:36:27,10:36:27,8843,26,,0,0,8999.62,0
8315150,10:37:10,10:37:10,8842,27,,0,0,9390.94,0
8315150,10:37:50,10:37:50,8841,28,,0,0,9673.36,0
8315150,10:39:02,10:39:02,4116,29,,0,0,10254.66,0
8315150,10:39:33,10:39:33,1007,30,,0,0,10481.13,0
8315150,10:40:06,10:40:06,1008,31,,0,0,10735.09,0
8315150,10:41:15,10:41:15,4636,32,,0,0,11303.74,0
8315150,10:41:52,10:41:52,5773,33,,0,0,11543.61,0
8315150,10:42:32,10:42:32,5774,34,,0,0,11831.14,0
8315150,10:43:05,10:43:05,2813,35,,0,0,12096.49,0
8315150,10:43:40,10:43:40,2814,36,,0,0,12357.6,0
8315150,10:44:07,10:44:07,9529,37,,0,0,12600.76,0
8315150,10:44:21,10:44:21,1144,38,,0,0,12711.09,0
8315150,10:45:43,10:45:43,1145,39,,0,0,13275.94,0
8315150,10:47:00,10:47:00,9527,40,,0,0,13807.09,1
8315150,10:47:55,10:47:55,998,41,,0,0,14141.21,0
8315150,10:49:07,10:49:07,999,42,,0,0,14602.57,0
8315150,10:49:40,10:49:40,2683,43,,0,0,14853.47,0
8315150,10:50:16,10:50:16,2684,44,,0,0,15081.59,0
8315150,10:51:00,10:51:00,2686,45,,0,0,15343.47,1
8315150,10:51:36,10:51:36,2687,46,,0,0,15636.87,0
8315150,10:52:09,10:52:09,2688,47,,0,0,15898.79,0
8315150,10:52:43,10:52:43,2689,48,,0,0,16127.77,0
8315150,10:53:08,10:53:08,2690,49,,0,0,16320.82,0
8315150,10:54:31,10:54:31,9531,50,,0,0,16951.23,0
8315150,10:55:00,10:55:00,554,51,,0,0,17181.17,1
8315150,10:59:38,10:59:38,555,52,,0,0,21136.76,0
8315150,11:03:00,11:03:00,9654,53,,0,0,24340.67,1
8315150,11:05:10,11:05:10,5870,54,,0,0,25128.58,0
8315150,11:11:00,11:11:00,2957,55,,0,0,27518.29,1
8315150,11:17:00,11:17:00,5520,56,,0,0,29945.07,1
8315150,11:28:04,11:28:04,9486,57,,0,0,33823.11,0
8315150,11:29:48,11:29:48,10344,58,,0,0,34479.44,0
8315150,11:34:00,11:34:00,9944,59,,1,0,36135.7,1
8316020,07:14:00,07:14:00,10444,1,,0,1,0,1
8316020,07:16:08,07:16:08,9767,2,,0,0,1238.64,0
8316020,07:16:52,07:16:52,9765,3,,0,0,1615.32,0
8316020,07:17:30,07:17:30,9763,4,,0,0,1925.84,0
8316020,07:18:16,07:18:16,10568,5,,0,0,2277.99,0
8316020,07:19:17,07:19:17,3276,6,,0,0,2791.43,0
8316020,07:20:04,07:20:04,3277,7,,0,0,3219.73,0
8316020,07:21:00,07:21:00,9625,8,,0,0,3723.51,1
8316020,07:23:47,07:23:47,8537,9,,0,0,4681.74,0
8316020,07:25:04,07:25:04,9023,10,,0,0,5071.45,0
8316020,07:27:26,07:27:26,6971,11,,0,0,5971.41,0
8316020,07:28:13,07:28:13,8343,12,,0,0,6253.14,0
8316020,07:28:47,07:28:47,9510,13,,0,0,6422.31,0
8316020,07:30:00,07:30:00,3298,14,,0,0,6810.36,1
8316020,07:30:26,07:30:26,9714,15,,0,0,6984.26,0
8316020,07:30:45,07:30:45,3299,16,,0,0,7136.11,0
8316020,07:31:21,07:31:21,3300,17,,0,0,7372.18,0
8316020,07:31:47,07:31:47,3301,18,,0,0,7602.22,0
8316020,07:32:20,07:32:20,3302,19,,0,0,7778.53,0
8316020,07:33:26,07:33:26,3303,20,,0,0,8198.32,0
8316020,07:34:27,07:34:27,3304,21,,0,0,8664.9,0
8316020,07:35:32,07:35:32,3316,22,,0,0,9279.77,0
8316020,07:36:14,07:36:14,3317,23,,0,0,9545.37,0
8316020,07:37:04,07:37:04,3318,24,,0,0,9812.91,0
8316020,07:37:23,07:37:23,3319,25,,0,0,9971.92,0
8316020,07:37:42,07:37:42,3320,26,,0,0,10115.76,0
8316020,07:38:44,07:38:44,3321,27,,0,0,10541.16,0
8316020,07:39:31,07:39:31,3322,28,,0,0,10894.22,0
8316020,07:40:49,07:40:49,5941,29,,0,0,11077.08,0
8316020,07:41:20,07:41:20,5942,30,,0,0,11375.31,0
8316020,07:42:00,07:42:00,9514,31,,0,0,11727.83,1
8316020,07:43:00,07:43:00,9516,32,,0,0,12209.41,1
8316020,07:44:00,07:44:00,9518,33,,0,0,12516.44,1
8316020,07:45:10,07:45:10,3024,34,,0,0,13201.28,0
8316020,07:45:54,07:45:54,10590,35,,0,0,13620.24,0
8316020,07:46:27,07:46:27,3096,36,,0,0,13910.22,0
8316020,07:46:52,07:46:52,3097,37,,0,0,14127.04,0
8316020,07:47:39,07:47:39,3098,38,,0,0,14347.31,0
8316020,07:47:53,07:47:53,3099,39,,0,0,14470.74,0
8316020,07:49:00,07:49:00,3411,40,,0,0,14669.24,1
8316020,07:49:45,07:49:45,3412,41,,0,0,15031.94,0
8316020,07:50:23,07:50:23,3413,42,,0,0,15333.36,0
8316020,07:50:47,07:50:47,7235,43,,0,0,15496.92,0
8316020,07:51:23,07:51:23,3415,44,,0,0,15787.73,0
8316020,07:51:58,07:51:58,3416,45,,0,0,16026.58,0
8316020,07:52:25,07:52:25,3417,46,,0,0,16205.58,0
8316020,07:52:44,07:52:44,6565,47,,0,0,16345.8,0
8316020,07:55:24,07:55:24,7977,48,,0,0,17714.52,0
8316020,07:56:02,07:56:02,7978,49,,0,0,18044.34,0
8316020,07:56:17,07:56:17,7979,50,,0,0,18186.33,0
8316020,07:57:00,07:57:00,10269,51,,0,0,18520.24,1
8316020,07:57:35,07:57:35,10267,52,,0,0,18884.65,0
8316020,07:58:02,07:58:02,10265,53,,0,0,19161.45,0
8316020,07:59:25,07:59:25,10668,54,,0,0,19730.89,0
8316020,08:00:55,08:00:55,3078,55,,0,0,20254.7,0
8316020,08:01:36,08:01:36,3079,56,,0,0,20624.44,0
8316020,08:02:20,08:02:20,3053,57,,0,0,20959.22,0
8316020,08:02:41,08:02:41,3054,58,,0,0,21181.17,0
8316020,08:03:10,08:03:10,3055,59,,0,0,21463.46,0
8316020,08:03:26,08:03:26,3056,60,,0,0,21672.86,0
8316020,08:03:56,08:03:56,3057,61,,0,0,21947.84,0
8316020,08:04:21,08:04:21,3058,62,,0,0,22266,0
8316020,08:04:43,08:04:43,3059,63,,0,0,22440.84,0
8316020,08:05:17,08:05:17,3060,64,,0,0,22713.65,0
8316020,08:05:50,08:05:50,3061,65,,0,0,23086.47,0
8316020,08:06:21,08:06:21,3062,66,,0,0,23395.86,0
8316020,08:07:05,08:07:05,3063,67,,0,0,23930.96,0
8316020,08:09:00,08:09:00,6608,68,,1,0,25206.42,1
8316030,07:14:00,07:14:00,10444,1,,0,1,0,1
8316030,07:16:08,07:16:08,9767,2,,0,0,1238.64,0
8316030,07:16:52,07:16:52,9765,3,,0,0,1615.32,0
8316030,07:17:30,07:17:30,9763,4,,0,0,1925.84,0
8316030,07:18:16,07:18:16,10568,5,,0,0,2277.99,0
8316030,07:19:17,07:19:17,3276,6,,0,0,2791.43,0
8316030,07:20:04,07:20:04,3277,7,,0,0,3219.73,0
8316030,07:21:00,07:21:00,9625,8,,0,0,3723.51,1
8316030,07:23:47,07:23:47,8537,9,,0,0,4681.74,0
8316030,07:25:04,07:25:04,9023,10,,0,0,5071.45,0
8316030,07:27:26,07:27:26,6971,11,,0,0,5971.41,0
8316030,07:28:13,07:28:13,8343,12,,0,0,6253.14,0
8316030,07:28:47,07:28:47,9510,13,,0,0,6422.31,0
8316030,07:30:00,07:30:00,3298,14,,0,0,6810.36,1
8316030,07:30:26,07:30:26,9714,15,,0,0,6984.26,0
8316030,07:30:45,07:30:45,3299,16,,0,0,7136.11,0
8316030,07:31:21,07:31:21,3300,17,,0,0,7372.18,0
8316030,07:31:47,07:31:47,3301,18,,0,0,7602.22,0
8316030,07:32:20,07:32:20,3302,19,,0,0,7778.53,0
8316030,07:33:26,07:33:26,3303,20,,0,0,8198.32,0
8316030,07:34:27,07:34:27,3304,21,,0,0,8664.9,0
8316030,07:35:32,07:35:32,3316,22,,0,0,9279.77,0
8316030,07:36:14,07:36:14,3317,23,,0,0,9545.37,0
8316030,07:37:04,07:37:04,3318,24,,0,0,9812.91,0
8316030,07:37:23,07:37:23,3319,25,,0,0,9971.92,0
8316030,07:37:42,07:37:42,3320,26,,0,0,10115.76,0
8316030,07:38:44,07:38:44,3321,27,,0,0,10541.16,0
8316030,07:39:31,07:39:31,3322,28,,0,0,10894.22,0
8316030,07:40:49,07:40:49,5941,29,,0,0,11077.08,0
8316030,07:41:20,07:41:20,5942,30,,0,0,11375.31,0
8316030,07:42:00,07:42:00,9514,31,,0,0,11727.83,1
8316030,07:43:00,07:43:00,9516,32,,0,0,12209.41,1
8316030,07:44:00,07:44:00,9518,33,,0,0,12516.44,1
8316030,07:45:10,07:45:10,3024,34,,0,0,13201.28,0
8316030,07:45:54,07:45:54,10590,35,,0,0,13620.24,0
8316030,07:46:27,07:46:27,3096,36,,0,0,13910.22,0
8316030,07:46:52,07:46:52,3097,37,,0,0,14127.04,0
8316030,07:47:39,07:47:39,3098,38,,0,0,14347.31,0
8316030,07:47:53,07:47:53,3099,39,,0,0,14470.74,0
8316030,07:49:00,07:49:00,3411,40,,0,0,14669.24,1
8316030,07:49:45,07:49:45,3412,41,,0,0,15031.94,0
8316030,07:50:23,07:50:23,3413,42,,0,0,15333.36,0
8316030,07:50:47,07:50:47,7235,43,,0,0,15496.92,0
8316030,07:51:23,07:51:23,3415,44,,0,0,15787.73,0
8316030,07:51:58,07:51:58,3416,45,,0,0,16026.58,0
8316030,07:52:25,07:52:25,3417,46,,0,0,16205.58,0
8316030,07:52:44,07:52:44,6565,47,,0,0,16345.8,0
8316030,07:55:24,07:55:24,7977,48,,0,0,17714.52,0
8316030,07:56:02,07:56:02,7978,49,,0,0,18044.34,0
8316030,07:56:17,07:56:17,7979,50,,0,0,18186.33,0
8316030,07:57:00,07:57:00,10269,51,,0,0,18520.24,1
8316030,07:57:35,07:57:35,10267,52,,0,0,18884.65,0
8316030,07:58:02,07:58:02,10265,53,,0,0,19161.45,0
8316030,07:59:25,07:59:25,10668,54,,0,0,19730.89,0
8316030,08:00:55,08:00:55,3078,55,,0,0,20254.7,0
8316030,08:01:36,08:01:36,3079,56,,0,0,20624.44,0
8316030,08:02:20,08:02:20,3053,57,,0,0,20959.22,0
8316030,08:02:41,08:02:41,3054,58,,0,0,21181.17,0
8316030,08:03:10,08:03:10,3055,59,,0,0,21463.46,0
8316030,08:03:26,08:03:26,3056,60,,0,0,21672.86,0
8316030,08:03:56,08:03:56,3057,61,,0,0,21947.84,0
8316030,08:04:21,08:04:21,3058,62,,0,0,22266,0
8316030,08:04:43,08:04:43,3059,63,,0,0,22440.84,0
8316030,08:05:17,08:05:17,3060,64,,0,0,22713.65,0
8316030,08:05:50,08:05:50,3061,65,,0,0,23086.47,0
8316030,08:06:21,08:06:21,3062,66,,0,0,23395.86,0
8316030,08:07:05,08:07:05,3063,67,,0,0,23930.96,0
8316030,08:09:00,08:09:00,6608,68,,1,0,25206.42,1
8316040,07:14:00,07:14:00,10444,1,,0,1,0,1
8316040,07:16:08,07:16:08,9767,2,,0,0,1238.64,0
8316040,07:16:52,07:16:52,9765,3,,0,0,1615.32,0
8316040,07:17:30,07:17:30,9763,4,,0,0,1925.84,0
8316040,07:18:16,07:18:16,10568,5,,0,0,2277.99,0
8316040,07:19:17,07:19:17,3276,6,,0,0,2791.43,0
8316040,07:20:04,07:20:04,3277,7,,0,0,3219.73,0
8316040,07:21:00,07:21:00,9625,8,,0,0,3723.51,1
8316040,07:23:47,07:23:47,8537,9,,0,0,4681.74,0
8316040,07:25:04,07:25:04,9023,10,,0,0,5071.45,0
8316040,07:27:26,07:27:26,6971,11,,0,0,5971.41,0
8316040,07:28:13,07:28:13,8343,12,,0,0,6253.14,0
8316040,07:28:47,07:28:47,9510,13,,0,0,6422.31,0
8316040,07:30:00,07:30:00,3298,14,,0,0,6810.36,1
8316040,07:30:26,07:30:26,9714,15,,0,0,6984.26,0
8316040,07:30:45,07:30:45,3299,16,,0,0,7136.11,0
8316040,07:31:21,07:31:21,3300,17,,0,0,7372.18,0
8316040,07:31:47,07:31:47,3301,18,,0,0,7602.22,0
8316040,07:32:20,07:32:20,3302,19,,0,0,7778.53,0
8316040,07:33:26,07:33:26,3303,20,,0,0,8198.32,0
8316040,07:34:27,07:34:27,3304,21,,0,0,8664.9,0
8316040,07:35:32,07:35:32,3316,22,,0,0,9279.77,0
8316040,07:36:14,07:36:14,3317,23,,0,0,9545.37,0
8316040,07:37:04,07:37:04,3318,24,,0,0,9812.91,0
8316040,07:37:23,07:37:23,3319,25,,0,0,9971.92,0
8316040,07:37:42,07:37:42,3320,26,,0,0,10115.76,0
8316040,07:38:44,07:38:44,3321,27,,0,0,10541.16,0
8316040,07:39:31,07:39:31,3322,28,,0,0,10894.22,0
8316040,07:40:49,07:40:49,5941,29,,0,0,11077.08,0
8316040,07:41:20,07:41:20,5942,30,,0,0,11375.31,0
8316040,07:42:00,07:42:00,9514,31,,0,0,11727.83,1
8316040,07:43:00,07:43:00,9516,32,,0,0,12209.41,1
8316040,07:44:00,07:44:00,9518,33,,0,0,12516.44,1
8316040,07:45:10,07:45:10,3024,34,,0,0,13201.28,0
8316040,07:45:54,07:45:54,10590,35,,0,0,13620.24,0
8316040,07:46:27,07:46:27,3096,36,,0,0,13910.22,0
8316040,07:46:52,07:46:52,3097,37,,0,0,14127.04,0
8316040,07:47:39,07:47:39,3098,38,,0,0,14347.31,0
8316040,07:47:53,07:47:53,3099,39,,0,0,14470.74,0
8316040,07:49:00,07:49:00,3411,40,,0,0,14669.24,1
8316040,07:49:45,07:49:45,3412,41,,0,0,15031.94,0
8316040,07:50:23,07:50:23,3413,42,,0,0,15333.36,0
8316040,07:50:47,07:50:47,7235,43,,0,0,15496.92,0
8316040,07:51:23,07:51:23,3415,44,,0,0,15787.73,0
8316040,07:51:58,07:51:58,3416,45,,0,0,16026.58,0
8316040,07:52:25,07:52:25,3417,46,,0,0,16205.58,0
8316040,07:52:44,07:52:44,6565,47,,0,0,16345.8,0
8316040,07:55:24,07:55:24,7977,48,,0,0,17714.52,0
8316040,07:56:02,07:56:02,7978,49,,0,0,18044.34,0
8316040,07:56:17,07:56:17,7979,50,,0,0,18186.33,0
8316040,07:57:00,07:57:00,10269,51,,0,0,18520.24,1
8316040,07:57:35,07:57:35,10267,52,,0,0,18884.65,0
8316040,07:58:02,07:58:02,10265,53,,0,0,19161.45,0
8316040,07:59:25,07:59:25,10668,54,,0,0,19730.89,0
8316040,08:00:55,08:00:55,3078,55,,0,0,20254.7,0
8316040,08:01:36,08:01:36,3079,56,,0,0,20624.44,0
8316040,08:02:20,08:02:20,3053,57,,0,0,20959.22,0
8316040,08:02:41,08:02:41,3054,58,,0,0,21181.17,0
8316040,08:03:10,08:03:10,3055,59,,0,0,21463.46,0
8316040,08:03:26,08:03:26,3056,60,,0,0,21672.86,0
8316040,08:03:56,08:03:56,3057,61,,0,0,21947.84,0
8316040,08:04:21,08:04:21,3058,62,,0,0,22266,0
8316040,08:04:43,08:04:43,3059,63,,0,0,22440.84,0
8316040,08:05:17,08:05:17,3060,64,,0,0,22713.65,0
8316040,08:05:50,08:05:50,3061,65,,0,0,23086.47,0
8316040,08:06:21,08:06:21,3062,66,,0,0,23395.86,0
8316040,08:07:05,08:07:05,3063,67,,0,0,23930.96,0
8316040,08:09:00,08:09:00,6608,68,,1,0,25206.42,1
8316050,07:14:00,07:14:00,10444,1,,0,1,0,1
8316050,07:16:08,07:16:08,9767,2,,0,0,1238.64,0
8316050,07:16:52,07:16:52,9765,3,,0,0,1615.32,0
8316050,07:17:30,07:17:30,9763,4,,0,0,1925.84,0
8316050,07:18:16,07:18:16,10568,5,,0,0,2277.99,0
8316050,07:19:17,07:19:17,3276,6,,0,0,2791.43,0
8316050,07:20:04,07:20:04,3277,7,,0,0,3219.73,0
8316050,07:21:00,07:21:00,9625,8,,0,0,3723.51,1
8316050,07:23:47,07:23:47,8537,9,,0,0,4681.74,0
8316050,07:25:04,07:25:04,9023,10,,0,0,5071.45,0
8316050,07:27:26,07:27:26,6971,11,,0,0,5971.41,0
8316050,07:28:13,07:28:13,8343,12,,0,0,6253.14,0
8316050,07:28:47,07:28:47,9510,13,,0,0,6422.31,0
8316050,07:30:00,07:30:00,3298,14,,0,0,6810.36,1
8316050,07:30:26,07:30:26,9714,15,,0,0,6984.26,0
8316050,07:30:45,07:30:45,3299,16,,0,0,7136.11,0
8316050,07:31:21,07:31:21,3300,17,,0,0,7372.18,0
8316050,07:31:47,07:31:47,3301,18,,0,0,7602.22,0
8316050,07:32:20,07:32:20,3302,19,,0,0,7778.53,0
8316050,07:33:26,07:33:26,3303,20,,0,0,8198.32,0
8316050,07:34:27,07:34:27,3304,21,,0,0,8664.9,0
8316050,07:35:32,07:35:32,3316,22,,0,0,9279.77,0
8316050,07:36:14,07:36:14,3317,23,,0,0,9545.37,0
8316050,07:37:04,07:37:04,3318,24,,0,0,9812.91,0
8316050,07:37:23,07:37:23,3319,25,,0,0,9971.92,0
8316050,07:37:42,07:37:42,3320,26,,0,0,10115.76,0
8316050,07:38:44,07:38:44,3321,27,,0,0,10541.16,0
8316050,07:39:31,07:39:31,3322,28,,0,0,10894.22,0
8316050,07:40:49,07:40:49,5941,29,,0,0,11077.08,0
8316050,07:41:20,07:41:20,5942,30,,0,0,11375.31,0
8316050,07:42:00,07:42:00,9514,31,,0,0,11727.83,1
8316050,07:43:00,07:43:00,9516,32,,0,0,12209.41,1
8316050,07:44:00,07:44:00,9518,33,,0,0,12516.44,1
8316050,07:45:10,07:45:10,3024,34,,0,0,13201.28,0
8316050,07:45:54,07:45:54,10590,35,,0,0,13620.24,0
8316050,07:46:27,07:46:27,3096,36,,0,0,13910.22,0
8316050,07:46:52,07:46:52,3097,37,,0,0,14127.04,0
8316050,07:47:39,07:47:39,3098,38,,0,0,14347.31,0
8316050,07:47:53,07:47:53,3099,39,,0,0,14470.74,0
8316050,07:49:00,07:49:00,3411,40,,0,0,14669.24,1
8316050,07:49:45,07:49:45,3412,41,,0,0,15031.94,0
8316050,07:50:23,07:50:23,3413,42,,0,0,15333.36,0
8316050,07:50:47,07:50:47,7235,43,,0,0,15496.92,0
8316050,07:51:23,07:51:23,3415,44,,0,0,15787.73,0
8316050,07:51:58,07:51:58,3416,45,,0,0,16026.58,0
8316050,07:52:25,07:52:25,3417,46,,0,0,16205.58,0
8316050,07:52:44,07:52:44,6565,47,,0,0,16345.8,0
8316050,07:55:24,07:55:24,7977,48,,0,0,17714.52,0
8316050,07:56:02,07:56:02,7978,49,,0,0,18044.34,0
8316050,07:56:17,07:56:17,7979,50,,0,0,18186.33,0
8316050,07:57:00,07:57:00,10269,51,,0,0,18520.24,1
8316050,07:57:35,07:57:35,10267,52,,0,0,18884.65,0
8316050,07:58:02,07:58:02,10265,53,,0,0,19161.45,0
8316050,07:59:25,07:59:25,10668,54,,0,0,19730.89,0
8316050,08:00:55,08:00:55,3078,55,,0,0,20254.7,0
8316050,08:01:36,08:01:36,3079,56,,0,0,20624.44,0
8316050,08:02:20,08:02:20,3053,57,,0,0,20959.22,0
8316050,08:02:41,08:02:41,3054,58,,0,0,21181.17,0
8316050,08:03:10,08:03:10,3055,59,,0,0,21463.46,0
8316050,08:03:26,08:03:26,3056,60,,0,0,21672.86,0
8316050,08:03:56,08:03:56,3057,61,,0,0,21947.84,0
8316050,08:04:21,08:04:21,3058,62,,0,0,22266,0
8316050,08:04:43,08:04:43,3059,63,,0,0,22440.84,0
8316050,08:05:17,08:05:17,3060,64,,0,0,22713.65,0
8316050,08:05:50,08:05:50,3061,65,,0,0,23086.47,0
8316050,08:06:21,08:06:21,3062,66,,0,0,23395.86,0
8316050,08:07:05,08:07:05,3063,67,,0,0,23930.96,0
8316050,08:09:00,08:09:00,6608,68,,1,0,25206.42,1
8316060,07:14:00,07:14:00,10444,1,,0,1,0,1
8316060,07:16:08,07:16:08,9767,2,,0,0,1238.64,0
8316060,07:16:52,07:16:52,9765,3,,0,0,1615.32,0
8316060,07:17:30,07:17:30,9763,4,,0,0,1925.84,0
8316060,07:18:16,07:18:16,10568,5,,0,0,2277.99,0
8316060,07:19:17,07:19:17,3276,6,,0,0,2791.43,0
8316060,07:20:04,07:20:04,3277,7,,0,0,3219.73,0
8316060,07:21:00,07:21:00,9625,8,,0,0,3723.51,1
8316060,07:23:47,07:23:47,8537,9,,0,0,4681.74,0
8316060,07:25:04,07:25:04,9023,10,,0,0,5071.45,0
8316060,07:27:26,07:27:26,6971,11,,0,0,5971.41,0
8316060,07:28:13,07:28:13,8343,12,,0,0,6253.14,0
8316060,07:28:47,07:28:47,9510,13,,0,0,6422.31,0
8316060,07:30:00,07:30:00,3298,14,,0,0,6810.36,1
8316060,07:30:26,07:30:26,9714,15,,0,0,6984.26,0
8316060,07:30:45,07:30:45,3299,16,,0,0,7136.11,0
8316060,07:31:21,07:31:21,3300,17,,0,0,7372.18,0
8316060,07:31:47,07:31:47,3301,18,,0,0,7602.22,0
8316060,07:32:20,07:32:20,3302,19,,0,0,7778.53,0
8316060,07:33:26,07:33:26,3303,20,,0,0,8198.32,0
8316060,07:34:27,07:34:27,3304,21,,0,0,8664.9,0
8316060,07:35:32,07:35:32,3316,22,,0,0,9279.77,0
8316060,07:36:14,07:36:14,3317,23,,0,0,9545.37,0
8316060,07:37:04,07:37:04,3318,24,,0,0,9812.91,0
8316060,07:37:23,07:37:23,3319,25,,0,0,9971.92,0
8316060,07:37:42,07:37:42,3320,26,,0,0,10115.76,0
8316060,07:38:44,07:38:44,3321,27,,0,0,10541.16,0
8316060,07:39:31,07:39:31,3322,28,,0,0,10894.22,0
8316060,07:40:49,07:40:49,5941,29,,0,0,11077.08,0
8316060,07:41:20,07:41:20,5942,30,,0,0,11375.31,0
8316060,07:42:00,07:42:00,9514,31,,0,0,11727.83,1
8316060,07:43:00,07:43:00,9516,32,,0,0,12209.41,1
8316060,07:44:00,07:44:00,9518,33,,0,0,12516.44,1
8316060,07:45:10,07:45:10,3024,34,,0,0,13201.28,0
8316060,07:45:54,07:45:54,10590,35,,0,0,13620.24,0
8316060,07:46:27,07:46:27,3096,36,,0,0,13910.22,0
8316060,07:46:52,07:46:52,3097,37,,0,0,14127.04,0
8316060,07:47:39,07:47:39,3098,38,,0,0,14347.31,0
8316060,07:47:53,07:47:53,3099,39,,0,0,14470.74,0
8316060,07:49:00,07:49:00,3411,40,,0,0,14669.24,1
8316060,07:49:45,07:49:45,3412,41,,0,0,15031.94,0
8316060,07:50:23,07:50:23,3413,42,,0,0,15333.36,0
8316060,07:50:47,07:50:47,7235,43,,0,0,15496.92,0
8316060,07:51:23,07:51:23,3415,44,,0,0,15787.73,0
8316060,07:51:58,07:51:58,3416,45,,0,0,16026.58,0
8316060,07:52:25,07:52:25,3417,46,,0,0,16205.58,0
8316060,07:52:44,07:52:44,6565,47,,0,0,16345.8,0
8316060,07:55:24,07:55:24,7977,48,,0,0,17714.52,0
8316060,07:56:02,07:56:02,7978,49,,0,0,18044.34,0
8316060,07:56:17,07:56:17,7979,50,,0,0,18186.33,0
8316060,07:57:00,07:57:00,10269,51,,0,0,18520.24,1
8316060,07:57:35,07:57:35,10267,52,,0,0,18884.65,0
8316060,07:58:02,07:58:02,10265,53,,0,0,19161.45,0
8316060,07:59:25,07:59:25,10668,54,,0,0,19730.89,0
8316060,08:00:55,08:00:55,3078,55,,0,0,20254.7,0
8316060,08:01:36,08:01:36,3079,56,,0,0,20624.44,0
8316060,08:02:20,08:02:20,3053,57,,0,0,20959.22,0
8316060,08:02:41,08:02:41,3054,58,,0,0,21181.17,0
8316060,08:03:10,08:03:10,3055,59,,0,0,21463.46,0
8316060,08:03:26,08:03:26,3056,60,,0,0,21672.86,0
8316060,08:03:56,08:03:56,3057,61,,0,0,21947.84,0
8316060,08:04:21,08:04:21,3058,62,,0,0,22266,0
8316060,08:04:43,08:04:43,3059,63,,0,0,22440.84,0
8316060,08:05:17,08:05:17,3060,64,,0,0,22713.65,0
8316060,08:05:50,08:05:50,3061,65,,0,0,23086.47,0
8316060,08:06:21,08:06:21,3062,66,,0,0,23395.86,0
8316060,08:07:05,08:07:05,3063,67,,0,0,23930.96,0
8316060,08:09:00,08:09:00,6608,68,,1,0,25206.42,1
8316100,07:14:00,07:14:00,10444,1,,0,1,0,1
8316100,07:16:08,07:16:08,9767,2,,0,0,1238.64,0
8316100,07:16:52,07:16:52,9765,3,,0,0,1615.32,0
8316100,07:17:30,07:17:30,9763,4,,0,0,1925.84,0
8316100,07:18:16,07:18:16,10568,5,,0,0,2277.99,0
8316100,07:19:17,07:19:17,3276,6,,0,0,2791.43,0
8316100,07:20:04,07:20:04,3277,7,,0,0,3219.73,0
8316100,07:21:00,07:21:00,9625,8,,0,0,3723.51,1
8316100,07:23:47,07:23:47,8537,9,,0,0,4681.74,0
8316100,07:25:04,07:25:04,9023,10,,0,0,5071.45,0
8316100,07:27:26,07:27:26,6971,11,,0,0,5971.41,0
8316100,07:28:13,07:28:13,8343,12,,0,0,6253.14,0
8316100,07:28:47,07:28:47,9510,13,,0,0,6422.31,0
8316100,07:30:00,07:30:00,3298,14,,0,0,6810.36,1
8316100,07:30:26,07:30:26,9714,15,,0,0,6984.26,0
8316100,07:30:45,07:30:45,3299,16,,0,0,7136.11,0
8316100,07:31:21,07:31:21,3300,17,,0,0,7372.18,0
8316100,07:31:47,07:31:47,3301,18,,0,0,7602.22,0
8316100,07:32:20,07:32:20,3302,19,,0,0,7778.53,0
8316100,07:33:26,07:33:26,3303,20,,0,0,8198.32,0
8316100,07:34:27,07:34:27,3304,21,,0,0,8664.9,0
8316100,07:35:32,07:35:32,3316,22,,0,0,9279.77,0
8316100,07:36:14,07:36:14,3317,23,,0,0,9545.37,0
8316100,07:37:04,07:37:04,3318,24,,0,0,9812.91,0
8316100,07:37:23,07:37:23,3319,25,,0,0,9971.92,0
8316100,07:37:42,07:37:42,3320,26,,0,0,10115.76,0
8316100,07:38:44,07:38:44,3321,27,,0,0,10541.16,0
8316100,07:39:31,07:39:31,3322,28,,0,0,10894.22,0
8316100,07:40:49,07:40:49,5941,29,,0,0,11077.08,0
8316100,07:41:20,07:41:20,5942,30,,0,0,11375.31,0
8316100,07:42:00,07:42:00,9514,31,,0,0,11727.83,1
8316100,07:43:00,07:43:00,9516,32,,0,0,12209.41,1
8316100,07:44:00,07:44:00,9518,33,,0,0,12516.44,1
8316100,07:45:10,07:45:10,3024,34,,0,0,13201.28,0
8316100,07:45:54,07:45:54,10590,35,,0,0,13620.24,0
8316100,07:46:27,07:46:27,3096,36,,0,0,13910.22,0
8316100,07:46:52,07:46:52,3097,37,,0,0,14127.04,0
8316100,07:47:39,07:47:39,3098,38,,0,0,14347.31,0
8316100,07:47:53,07:47:53,3099,39,,0,0,14470.74,0
8316100,07:49:00,07:49:00,3411,40,,0,0,14669.24,1
8316100,07:49:45,07:49:45,3412,41,,0,0,15031.94,0
8316100,07:50:23,07:50:23,3413,42,,0,0,15333.36,0
8316100,07:50:47,07:50:47,7235,43,,0,0,15496.92,0
8316100,07:51:23,07:51:23,3415,44,,0,0,15787.73,0
8316100,07:51:58,07:51:58,3416,45,,0,0,16026.58,0
8316100,07:52:25,07:52:25,3417,46,,0,0,16205.58,0
8316100,07:52:44,07:52:44,6565,47,,0,0,16345.8,0
8316100,07:55:24,07:55:24,7977,48,,0,0,17714.52,0
8316100,07:56:02,07:56:02,7978,49,,0,0,18044.34,0
8316100,07:56:17,07:56:17,7979,50,,0,0,18186.33,0
8316100,07:57:00,07:57:00,10269,51,,0,0,18520.24,1
8316100,07:57:35,07:57:35,10267,52,,0,0,18884.65,0
8316100,07:58:02,07:58:02,10265,53,,0,0,19161.45,0
8316100,07:59:25,07:59:25,10668,54,,0,0,19730.89,0
8316100,08:00:55,08:00:55,3078,55,,0,0,20254.7,0
8316100,08:01:36,08:01:36,3079,56,,0,0,20624.44,0
8316100,08:02:20,08:02:20,3053,57,,0,0,20959.22,0
8316100,08:02:41,08:02:41,3054,58,,0,0,21181.17,0
8316100,08:03:10,08:03:10,3055,59,,0,0,21463.46,0
8316100,08:03:26,08:03:26,3056,60,,0,0,21672.86,0
8316100,08:03:56,08:03:56,3057,61,,0,0,21947.84,0
8316100,08:04:21,08:04:21,3058,62,,0,0,22266,0
8316100,08:04:43,08:04:43,3059,63,,0,0,22440.84,0
8316100,08:05:17,08:05:17,3060,64,,0,0,22713.65,0
8316100,08:05:50,08:05:50,3061,65,,0,0,23086.47,0
8316100,08:06:21,08:06:21,3062,66,,0,0,23395.86,0
8316100,08:07:05,08:07:05,3063,67,,0,0,23930.96,0
8316100,08:09:00,08:09:00,6608,68,,1,0,25206.42,1
8316110,07:14:00,07:14:00,10444,1,,0,1,0,1
8316110,07:16:08,07:16:08,9767,2,,0,0,1238.64,0
8316110,07:16:52,07:16:52,9765,3,,0,0,1615.32,0
8316110,07:17:30,07:17:30,9763,4,,0,0,1925.84,0
8316110,07:18:16,07:18:16,10568,5,,0,0,2277.99,0
8316110,07:19:17,07:19:17,3276,6,,0,0,2791.43,0
8316110,07:20:04,07:20:04,3277,7,,0,0,3219.73,0
8316110,07:21:00,07:21:00,9625,8,,0,0,3723.51,1
8316110,07:23:47,07:23:47,8537,9,,0,0,4681.74,0
8316110,07:25:04,07:25:04,9023,10,,0,0,5071.45,0
8316110,07:27:26,07:27:26,6971,11,,0,0,5971.41,0
8316110,07:28:13,07:28:13,8343,12,,0,0,6253.14,0
8316110,07:28:47,07:28:47,9510,13,,0,0,6422.31,0
8316110,07:30:00,07:30:00,3298,14,,0,0,6810.36,1
8316110,07:30:26,07:30:26,9714,15,,0,0,6984.26,0
8316110,07:30:45,07:30:45,3299,16,,0,0,7136.11,0
8316110,07:31:21,07:31:21,3300,17,,0,0,7372.18,0
8316110,07:31:47,07:31:47,3301,18,,0,0,7602.22,0
8316110,07:32:20,07:32:20,3302,19,,0,0,7778.53,0
8316110,07:33:26,07:33:26,3303,20,,0,0,8198.32,0
8316110,07:34:27,07:34:27,3304,21,,0,0,8664.9,0
8316110,07:35:32,07:35:32,3316,22,,0,0,9279.77,0
8316110,07:36:14,07:36:14,3317,23,,0,0,9545.37,0
8316110,07:37:04,07:37:04,3318,24,,0,0,9812.91,0
8316110,07:37:23,07:37:23,3319,25,,0,0,9971.92,0
8316110,07:37:42,07:37:42,3320,26,,0,0,10115.76,0
8316110,07:38:44,07:38:44,3321,27,,0,0,10541.16,0
8316110,07:39:31,07:39:31,3322,28,,0,0,10894.22,0
8316110,07:40:49,07:40:49,5941,29,,0,0,11077.08,0
8316110,07:41:20,07:41:20,5942,30,,0,0,11375.31,0
8316110,07:42:00,07:42:00,9514,31,,0,0,11727.83,1
8316110,07:43:00,07:43:00,9516,32,,0,0,12209.41,1
8316110,07:44:00,07:44:00,9518,33,,0,0,12516.44,1
8316110,07:45:10,07:45:10,3024,34,,0,0,13201.28,0
8316110,07:45:54,07:45:54,10590,35,,0,0,13620.24,0
8316110,07:46:27,07:46:27,3096,36,,0,0,13910.22,0
8316110,07:46:52,07:46:52,3097,37,,0,0,14127.04,0
8316110,07:47:39,07:47:39,3098,38,,0,0,14347.31,0
8316110,07:47:53,07:47:53,3099,39,,0,0,14470.74,0
8316110,07:49:00,07:49:00,3411,40,,0,0,14669.24,1
8316110,07:49:45,07:49:45,3412,41,,0,0,15031.94,0
8316110,07:50:23,07:50:23,3413,42,,0,0,15333.36,0
8316110,07:50:47,07:50:47,7235,43,,0,0,15496.92,0
8316110,07:51:23,07:51:23,3415,44,,0,0,15787.73,0
8316110,07:51:58,07:51:58,3416,45,,0,0,16026.58,0
8316110,07:52:25,07:52:25,3417,46,,0,0,16205.58,0
8316110,07:52:44,07:52:44,6565,47,,0,0,16345.8,0
8316110,07:55:24,07:55:24,7977,48,,0,0,17714.52,0
8316110,07:56:02,07:56:02,7978,49,,0,0,18044.34,0
8316110,07:56:17,07:56:17,7979,50,,0,0,18186.33,0
8316110,07:57:00,07:57:00,10269,51,,0,0,18520.24,1
8316110,07:57:35,07:57:35,10267,52,,0,0,18884.65,0
8316110,07:58:02,07:58:02,10265,53,,0,0,19161.45,0
8316110,07:59:25,07:59:25,10668,54,,0,0,19730.89,0
8316110,08:00:55,08:00:55,3078,55,,0,0,20254.7,0
8316110,08:01:36,08:01:36,3079,56,,0,0,20624.44,0
8316110,08:02:20,08:02:20,3053,57,,0,0,20959.22,0
8316110,08:02:41,08:02:41,3054,58,,0,0,21181.17,0
8316110,08:03:10,08:03:10,3055,59,,0,0,21463.46,0
8316110,08:03:26,08:03:26,3056,60,,0,0,21672.86,0
8316110,08:03:56,08:03:56,3057,61,,0,0,21947.84,0
8316110,08:04:21,08:04:21,3058,62,,0,0,22266,0
8316110,08:04:43,08:04:43,3059,63,,0,0,22440.84,0
8316110,08:05:17,08:05:17,3060,64,,0,0,22713.65,0
8316110,08:05:50,08:05:50,3061,65,,0,0,23086.47,0
8316110,08:06:21,08:06:21,3062,66,,0,0,23395.86,0
8316110,08:07:05,08:07:05,3063,67,,0,0,23930.96,0
8316110,08:09:00,08:09:00,6608,68,,1,0,25206.42,1
8316140,07:14:00,07:14:00,10444,1,,0,1,0,1
8316140,07:16:08,07:16:08,9767,2,,0,0,1238.64,0
8316140,07:16:52,07:16:52,9765,3,,0,0,1615.32,0
8316140,07:17:30,07:17:30,9763,4,,0,0,1925.84,0
8316140,07:18:16,07:18:16,10568,5,,0,0,2277.99,0
8316140,07:19:17,07:19:17,3276,6,,0,0,2791.43,0
8316140,07:20:04,07:20:04,3277,7,,0,0,3219.73,0
8316140,07:21:00,07:21:00,9625,8,,0,0,3723.51,1
8316140,07:23:47,07:23:47,8537,9,,0,0,4681.74,0
8316140,07:25:04,07:25:04,9023,10,,0,0,5071.45,0
8316140,07:27:26,07:27:26,6971,11,,0,0,5971.41,0
8316140,07:28:13,07:28:13,8343,12,,0,0,6253.14,0
8316140,07:28:47,07:28:47,9510,13,,0,0,6422.31,0
8316140,07:30:00,07:30:00,3298,14,,0,0,6810.36,1
8316140,07:30:26,07:30:26,9714,15,,0,0,6984.26,0
8316140,07:30:45,07:30:45,3299,16,,0,0,7136.11,0
8316140,07:31:21,07:31:21,3300,17,,0,0,7372.18,0
8316140,07:31:47,07:31:47,3301,18,,0,0,7602.22,0
8316140,07:32:20,07:32:20,3302,19,,0,0,7778.53,0
8316140,07:33:26,07:33:26,3303,20,,0,0,8198.32,0
8316140,07:34:27,07:34:27,3304,21,,0,0,8664.9,0
8316140,07:35:32,07:35:32,3316,22,,0,0,9279.77,0
8316140,07:36:14,07:36:14,3317,23,,0,0,9545.37,0
8316140,07:37:04,07:37:04,3318,24,,0,0,9812.91,0
8316140,07:37:23,07:37:23,3319,25,,0,0,9971.92,0
8316140,07:37:42,07:37:42,3320,26,,0,0,10115.76,0
8316140,07:38:44,07:38:44,3321,27,,0,0,10541.16,0
8316140,07:39:31,07:39:31,3322,28,,0,0,10894.22,0
8316140,07:40:49,07:40:49,5941,29,,0,0,11077.08,0
8316140,07:41:20,07:41:20,5942,30,,0,0,11375.31,0
8316140,07:42:00,07:42:00,9514,31,,0,0,11727.83,1
8316140,07:43:00,07:43:00,9516,32,,0,0,12209.41,1
8316140,07:44:00,07:44:00,9518,33,,0,0,12516.44,1
8316140,07:45:10,07:45:10,3024,34,,0,0,13201.28,0
8316140,07:45:54,07:45:54,10590,35,,0,0,13620.24,0
8316140,07:46:27,07:46:27,3096,36,,0,0,13910.22,0
8316140,07:46:52,07:46:52,3097,37,,0,0,14127.04,0
8316140,07:47:39,07:47:39,3098,38,,0,0,14347.31,0
8316140,07:47:53,07:47:53,3099,39,,0,0,14470.74,0
8316140,07:49:00,07:49:00,3411,40,,0,0,14669.24,1
8316140,07:49:45,07:49:45,3412,41,,0,0,15031.94,0
8316140,07:50:23,07:50:23,3413,42,,0,0,15333.36,0
8316140,07:50:47,07:50:47,7235,43,,0,0,15496.92,0
8316140,07:51:23,07:51:23,3415,44,,0,0,15787.73,0
8316140,07:51:58,07:51:58,3416,45,,0,0,16026.58,0
8316140,07:52:25,07:52:25,3417,46,,0,0,16205.58,0
8316140,07:52:44,07:52:44,6565,47,,0,0,16345.8,0
8316140,07:55:24,07:55:24,7977,48,,0,0,17714.52,0
8316140,07:56:02,07:56:02,7978,49,,0,0,18044.34,0
8316140,07:56:17,07:56:17,7979,50,,0,0,18186.33,0
8316140,07:57:00,07:57:00,10269,51,,0,0,18520.24,1
8316140,07:57:35,07:57:35,10267,52,,0,0,18884.65,0
8316140,07:58:02,07:58:02,10265,53,,0,0,19161.45,0
8316140,07:59:25,07:59:25,10668,54,,0,0,19730.89,0
8316140,08:00:55,08:00:55,3078,55,,0,0,20254.7,0
8316140,08:01:36,08:01:36,3079,56,,0,0,20624.44,0
8316140,08:02:20,08:02:20,3053,57,,0,0,20959.22,0
8316140,08:02:41,08:02:41,3054,58,,0,0,21181.17,0
8316140,08:03:10,08:03:10,3055,59,,0,0,21463.46,0
8316140,08:03:26,08:03:26,3056,60,,0,0,21672.86,0
8316140,08:03:56,08:03:56,3057,61,,0,0,21947.84,0
8316140,08:04:21,08:04:21,3058,62,,0,0,22266,0
8316140,08:04:43,08:04:43,3059,63,,0,0,22440.84,0
8316140,08:05:17,08:05:17,3060,64,,0,0,22713.65,0
8316140,08:05:50,08:05:50,3061,65,,0,0,23086.47,0
8316140,08:06:21,08:06:21,3062,66,,0,0,23395.86,0
8316140,08:07:05,08:07:05,3063,67,,0,0,23930.96,0
8316140,08:09:00,08:09:00,6608,68,,1,0,25206.42,1
8316150,07:14:00,07:14:00,10444,1,,0,1,0,1
8316150,07:16:08,07:16:08,9767,2,,0,0,1238.64,0
8316150,07:16:52,07:16:52,9765,3,,0,0,1615.32,0
8316150,07:17:30,07:17:30,9763,4,,0,0,1925.84,0
8316150,07:18:16,07:18:16,10568,5,,0,0,2277.99,0
8316150,07:19:17,07:19:17,3276,6,,0,0,2791.43,0
8316150,07:20:04,07:20:04,3277,7,,0,0,3219.73,0
8316150,07:21:00,07:21:00,9625,8,,0,0,3723.51,1
8316150,07:23:47,07:23:47,8537,9,,0,0,4681.74,0
8316150,07:25:04,07:25:04,9023,10,,0,0,5071.45,0
8316150,07:27:26,07:27:26,6971,11,,0,0,5971.41,0
8316150,07:28:13,07:28:13,8343,12,,0,0,6253.14,0
8316150,07:28:47,07:28:47,9510,13,,0,0,6422.31,0
8316150,07:30:00,07:30:00,3298,14,,0,0,6810.36,1
8316150,07:30:26,07:30:26,9714,15,,0,0,6984.26,0
8316150,07:30:45,07:30:45,3299,16,,0,0,7136.11,0
8316150,07:31:21,07:31:21,3300,17,,0,0,7372.18,0
8316150,07:31:47,07:31:47,3301,18,,0,0,7602.22,0
8316150,07:32:20,07:32:20,3302,19,,0,0,7778.53,0
8316150,07:33:26,07:33:26,3303,20,,0,0,8198.32,0
8316150,07:34:27,07:34:27,3304,21,,0,0,8664.9,0
8316150,07:35:32,07:35:32,3316,22,,0,0,9279.77,0
8316150,07:36:14,07:36:14,3317,23,,0,0,9545.37,0
8316150,07:37:04,07:37:04,3318,24,,0,0,9812.91,0
8316150,07:37:23,07:37:23,3319,25,,0,0,9971.92,0
8316150,07:37:42,07:37:42,3320,26,,0,0,10115.76,0
8316150,07:38:44,07:38:44,3321,27,,0,0,10541.16,0
8316150,07:39:31,07:39:31,3322,28,,0,0,10894.22,0
8316150,07:40:49,07:40:49,5941,29,,0,0,11077.08,0
8316150,07:41:20,07:41:20,5942,30,,0,0,11375.31,0
8316150,07:42:00,07:42:00,9514,31,,0,0,11727.83,1
8316150,07:43:00,07:43:00,9516,32,,0,0,12209.41,1
8316150,07:44:00,07:44:00,9518,33,,0,0,12516.44,1
8316150,07:45:10,07:45:10,3024,34,,0,0,13201.28,0
8316150,07:45:54,07:45:54,10590,35,,0,0,13620.24,0
8316150,07:46:27,07:46:27,3096,36,,0,0,13910.22,0
8316150,07:46:52,07:46:52,3097,37,,0,0,14127.04,0
8316150,07:47:39,07:47:39,3098,38,,0,0,14347.31,0
8316150,07:47:53,07:47:53,3099,39,,0,0,14470.74,0
8316150,07:49:00,07:49:00,3411,40,,0,0,14669.24,1
8316150,07:49:45,07:49:45,3412,41,,0,0,15031.94,0
8316150,07:50:23,07:50:23,3413,42,,0,0,15333.36,0
8316150,07:50:47,07:50:47,7235,43,,0,0,15496.92,0
8316150,07:51:23,07:51:23,3415,44,,0,0,15787.73,0
8316150,07:51:58,07:51:58,3416,45,,0,0,16026.58,0
8316150,07:52:25,07:52:25,3417,46,,0,0,16205.58,0
8316150,07:52:44,07:52:44,6565,47,,0,0,16345.8,0
8316150,07:55:24,07:55:24,7977,48,,0,0,17714.52,0
8316150,07:56:02,07:56:02,7978,49,,0,0,18044.34,0
8316150,07:56:17,07:56:17,7979,50,,0,0,18186.33,0
8316150,07:57:00,07:57:00,10269,51,,0,0,18520.24,1
8316150,07:57:35,07:57:35,10267,52,,0,0,18884.65,0
8316150,07:58:02,07:58:02,10265,53,,0,0,19161.45,0
8316150,07:59:25,07:59:25,10668,54,,0,0,19730.89,0
8316150,08:00:55,08:00:55,3078,55,,0,0,20254.7,0
8316150,08:01:36,08:01:36,3079,56,,0,0,20624.44,0
8316150,08:02:20,08:02:20,3053,57,,0,0,20959.22,0
8316150,08:02:41,08:02:41,3054,58,,0,0,21181.17,0
8316150,08:03:10,08:03:10,3055,59,,0,0,21463.46,0
8316150,08:03:26,08:03:26,3056,60,,0,0,21672.86,0
8316150,08:03:56,08:03:56,3057,61,,0,0,21947.84,0
8316150,08:04:21,08:04:21,3058,62,,0,0,22266,0
8316150,08:04:43,08:04:43,3059,63,,0,0,22440.84,0
8316150,08:05:17,08:05:17,3060,64,,0,0,22713.65,0
8316150,08:05:50,08:05:50,3061,65,,0,0,23086.47,0
8316150,08:06:21,08:06:21,3062,66,,0,0,23395.86,0
8316150,08:07:05,08:07:05,3063,67,,0,0,23930.96,0
8316150,08:09:00,08:09:00,6608,68,,1,0,25206.42,1
8317120,14:38:00,14:38:00,9659,1,,0,1,0,1
8317120,14:40:00,14:40:00,2970,2,,0,0,26.47,1
8317120,14:40:33,14:40:33,2971,3,,0,0,257.59,0
8317120,14:41:27,14:41:27,2972,4,,0,0,684.71,0
8317120,14:41:59,14:41:59,2973,5,,0,0,919.31,0
8317120,14:42:39,14:42:39,2974,6,,0,0,1167.32,0
8317120,14:43:17,14:43:17,2932,7,,0,0,1397.3,0
8317120,14:43:46,14:43:46,2933,8,,0,0,1542.03,0
8317120,14:44:15,14:44:15,2975,9,,0,0,1727.27,0
8317120,14:45:00,14:45:00,2976,10,,0,0,2134.63,1
8317120,14:45:44,14:45:44,2945,11,,0,0,2467.81,0
8317120,14:46:08,14:46:08,660,12,,0,0,2639.29,0
8317120,14:46:45,14:46:45,2694,13,,0,0,2966.92,0
8317120,14:47:09,14:47:09,2695,14,,0,0,3154.52,0
8317120,14:47:49,14:47:49,661,15,,0,0,3424.5,0
8317120,14:48:18,14:48:18,662,16,,0,0,3648.08,0
8317120,14:48:58,14:48:58,663,17,,0,0,3934.79,0
8317120,14:50:17,14:50:17,2713,18,,0,0,4693.32,0
8317120,14:51:02,14:51:02,2714,19,,0,0,5089.5,0
8317120,14:52:54,14:52:54,2825,20,,0,0,5920.57,0
8317120,14:53:28,14:53:28,2826,21,,0,0,6156.8,0
8317120,14:53:53,14:53:53,2827,22,,0,0,6341.35,0
8317120,14:54:46,14:54:46,2828,23,,0,0,6676.42,0
8317120,14:55:17,14:55:17,5827,24,,0,0,6879.02,0
8317120,14:55:46,14:55:46,7493,25,,0,0,7049.13,0
8317120,14:56:22,14:56:22,7487,26,,0,0,7294.34,0
8317120,14:56:45,14:56:45,2832,27,,0,0,7458.77,0
8317120,14:57:17,14:57:17,9544,28,,0,0,7693.44,0
8317120,14:57:46,14:57:46,6907,29,,0,0,7899.81,0
8317120,14:58:39,14:58:39,7363,30,,0,0,8250.68,0
8317120,14:59:00,14:59:00,7538,31,,0,0,8421.8,1
8317120,15:00:47,15:00:47,6902,32,,0,0,8864.27,0
8317120,15:01:57,15:01:57,7400,33,,0,0,9141.4,0
8317120,15:02:51,15:02:51,4571,34,,0,0,9337.27,0
8317120,15:04:28,15:04:28,4572,35,,0,0,9639.94,0
8317120,15:05:48,15:05:48,4573,36,,0,0,9937.13,0
8317120,15:07:09,15:07:09,4574,37,,0,0,10196.72,0
8317120,15:09:00,15:09:00,9546,38,,1,0,10655.25,1
8318020,07:39:00,07:39:00,8715,1,,0,1,0,1
8318020,07:40:15,07:40:15,5511,2,,0,0,322.6,0
8318020,07:41:06,07:41:06,7807,3,,0,0,617.84,0
8318020,07:43:02,07:43:02,181,4,,0,0,1372.27,0
8318020,07:43:48,07:43:48,9657,5,,0,0,1637.82,0
8318020,07:45:00,07:45:00,9124,6,,0,0,2018.63,1
8318020,07:46:21,07:46:21,420,7,,0,0,2540.24,0
8318020,07:46:57,07:46:57,5110,8,,0,0,2747.92,0
8318020,07:47:30,07:47:30,75,9,,0,0,2983.7,0
8318020,07:48:19,07:48:19,76,10,,0,0,3371.16,0
8318020,07:48:47,07:48:47,5111,11,,0,0,3533.8,0
8318020,07:49:25,07:49:25,5112,12,,0,0,3779.74,0
8318020,07:50:12,07:50:12,5113,13,,0,0,4005.54,0
8318020,07:51:05,07:51:05,5114,14,,0,0,4306.42,0
8318020,07:51:40,07:51:40,5115,15,,0,0,4546.9,0
8318020,07:52:18,07:52:18,5116,16,,0,0,4781.44,0
8318020,07:52:56,07:52:56,5117,17,,0,0,5059.12,0
8318020,07:53:35,07:53:35,5118,18,,0,0,5349.05,0
8318020,07:54:39,07:54:39,78,19,,0,0,5550.28,0
8318020,07:55:06,07:55:06,79,20,,0,0,5706.04,0
8318020,07:56:04,07:56:04,80,21,,0,0,6177.73,0
8318020,07:56:59,07:56:59,81,22,,0,0,6635.21,0
8318020,07:57:10,07:57:10,4983,23,,0,0,6698.83,0
8318020,07:58:10,07:58:10,5119,24,,0,0,7131.23,0
8318020,07:58:24,07:58:24,5120,25,,0,0,7247.76,0
8318020,08:00:00,08:00:00,9654,26,,0,0,8019.83,1
8318020,08:01:36,08:01:36,557,27,,0,0,8571.08,0
8318020,08:04:00,08:04:00,3345,28,,0,0,8954.71,0
8318020,08:04:45,08:04:45,3346,29,,0,0,9125.57,0
8318020,08:05:46,08:05:46,3347,30,,0,0,9356.09,0
8318020,08:06:38,08:06:38,3348,31,,0,0,9582.23,0
8318020,08:07:31,08:07:31,3349,32,,0,0,9843.97,0
8318020,08:08:04,08:08:04,3350,33,,0,0,9977.5,0
8318020,08:09:11,08:09:11,3798,34,,0,0,10280.55,0
8318020,08:09:36,08:09:36,3799,35,,0,0,10388.66,0
8318020,08:10:31,08:10:31,88,36,,0,0,10634.88,0
8318020,08:11:10,08:11:10,89,37,,0,0,10842.42,0
8318020,08:11:51,08:11:51,90,38,,0,0,11038.39,0
8318020,08:12:13,08:12:13,91,39,,0,0,11154.18,0
8318020,08:14:12,08:14:12,5520,40,,0,0,11783.48,0
8318020,08:15:00,08:15:00,10159,41,,0,0,12061.59,1
8318020,08:16:00,08:16:00,5520,42,,0,0,12247.86,1
8318020,08:22:58,08:22:58,9486,43,,0,0,16122.86,0
8318020,08:24:13,08:24:13,10344,44,,0,0,16776.5,0
8318020,08:27:00,08:27:00,9944,45,,1,0,18436.96,1
8318030,07:39:00,07:39:00,8715,1,,0,1,0,1
8318030,07:40:15,07:40:15,5511,2,,0,0,322.6,0
8318030,07:41:06,07:41:06,7807,3,,0,0,617.84,0
8318030,07:43:02,07:43:02,181,4,,0,0,1372.27,0
8318030,07:43:48,07:43:48,9657,5,,0,0,1637.82,0
8318030,07:45:00,07:45:00,9124,6,,0,0,2018.63,1
8318030,07:46:21,07:46:21,420,7,,0,0,2540.24,0
8318030,07:46:57,07:46:57,5110,8,,0,0,2747.92,0
8318030,07:47:30,07:47:30,75,9,,0,0,2983.7,0
8318030,07:48:19,07:48:19,76,10,,0,0,3371.16,0
8318030,07:48:47,07:48:47,5111,11,,0,0,3533.8,0
8318030,07:49:25,07:49:25,5112,12,,0,0,3779.74,0
8318030,07:50:12,07:50:12,5113,13,,0,0,4005.54,0
8318030,07:51:05,07:51:05,5114,14,,0,0,4306.42,0
8318030,07:51:40,07:51:40,5115,15,,0,0,4546.9,0
8318030,07:52:18,07:52:18,5116,16,,0,0,4781.44,0
8318030,07:52:56,07:52:56,5117,17,,0,0,5059.12,0
8318030,07:53:35,07:53:35,5118,18,,0,0,5349.05,0
8318030,07:54:39,07:54:39,78,19,,0,0,5550.28,0
8318030,07:55:06,07:55:06,79,20,,0,0,5706.04,0
8318030,07:56:04,07:56:04,80,21,,0,0,6177.73,0
8318030,07:56:59,07:56:59,81,22,,0,0,6635.21,0
8318030,07:57:10,07:57:10,4983,23,,0,0,6698.83,0
8318030,07:58:10,07:58:10,5119,24,,0,0,7131.23,0
8318030,07:58:24,07:58:24,5120,25,,0,0,7247.76,0
8318030,08:00:00,08:00:00,9654,26,,0,0,8019.83,1
8318030,08:01:36,08:01:36,557,27,,0,0,8571.08,0
8318030,08:04:00,08:04:00,3345,28,,0,0,8954.71,0
8318030,08:04:45,08:04:45,3346,29,,0,0,9125.57,0
8318030,08:05:46,08:05:46,3347,30,,0,0,9356.09,0
8318030,08:06:38,08:06:38,3348,31,,0,0,9582.23,0
8318030,08:07:31,08:07:31,3349,32,,0,0,9843.97,0
8318030,08:08:04,08:08:04,3350,33,,0,0,9977.5,0
8318030,08:09:11,08:09:11,3798,34,,0,0,10280.55,0
8318030,08:09:36,08:09:36,3799,35,,0,0,10388.66,0
8318030,08:10:31,08:10:31,88,36,,0,0,10634.88,0
8318030,08:11:10,08:11:10,89,37,,0,0,10842.42,0
8318030,08:11:51,08:11:51,90,38,,0,0,11038.39,0
8318030,08:12:13,08:12:13,91,39,,0,0,11154.18,0
8318030,08:14:12,08:14:12,5520,40,,0,0,11783.48,0
8318030,08:15:00,08:15:00,10159,41,,0,0,12061.59,1
8318030,08:16:00,08:16:00,5520,42,,0,0,12247.86,1
8318030,08:22:58,08:22:58,9486,43,,0,0,16122.86,0
8318030,08:24:13,08:24:13,10344,44,,0,0,16776.5,0
8318030,08:27:00,08:27:00,9944,45,,1,0,18436.96,1
8318040,07:39:00,07:39:00,8715,1,,0,1,0,1
8318040,07:40:15,07:40:15,5511,2,,0,0,322.6,0
8318040,07:41:06,07:41:06,7807,3,,0,0,617.84,0
8318040,07:43:02,07:43:02,181,4,,0,0,1372.27,0
8318040,07:43:48,07:43:48,9657,5,,0,0,1637.82,0
8318040,07:45:00,07:45:00,9124,6,,0,0,2018.63,1
8318040,07:46:21,07:46:21,420,7,,0,0,2540.24,0
8318040,07:46:57,07:46:57,5110,8,,0,0,2747.92,0
8318040,07:47:30,07:47:30,75,9,,0,0,2983.7,0
8318040,07:48:19,07:48:19,76,10,,0,0,3371.16,0
8318040,07:48:47,07:48:47,5111,11,,0,0,3533.8,0
8318040,07:49:25,07:49:25,5112,12,,0,0,3779.74,0
8318040,07:50:12,07:50:12,5113,13,,0,0,4005.54,0
8318040,07:51:05,07:51:05,5114,14,,0,0,4306.42,0
8318040,07:51:40,07:51:40,5115,15,,0,0,4546.9,0
8318040,07:52:18,07:52:18,5116,16,,0,0,4781.44,0
8318040,07:52:56,07:52:56,5117,17,,0,0,5059.12,0
8318040,07:53:35,07:53:35,5118,18,,0,0,5349.05,0
8318040,07:54:39,07:54:39,78,19,,0,0,5550.28,0
8318040,07:55:06,07:55:06,79,20,,0,0,5706.04,0
8318040,07:56:04,07:56:04,80,21,,0,0,6177.73,0
8318040,07:56:59,07:56:59,81,22,,0,0,6635.21,0
8318040,07:57:10,07:57:10,4983,23,,0,0,6698.83,0
8318040,07:58:10,07:58:10,5119,24,,0,0,7131.23,0
8318040,07:58:24,07:58:24,5120,25,,0,0,7247.76,0
8318040,08:00:00,08:00:00,9654,26,,0,0,8019.83,1
8318040,08:01:36,08:01:36,557,27,,0,0,8571.08,0
8318040,08:04:00,08:04:00,3345,28,,0,0,8954.71,0
8318040,08:04:45,08:04:45,3346,29,,0,0,9125.57,0
8318040,08:05:46,08:05:46,3347,30,,0,0,9356.09,0
8318040,08:06:38,08:06:38,3348,31,,0,0,9582.23,0
8318040,08:07:31,08:07:31,3349,32,,0,0,9843.97,0
8318040,08:08:04,08:08:04,3350,33,,0,0,9977.5,0
8318040,08:09:11,08:09:11,3798,34,,0,0,10280.55,0
8318040,08:09:36,08:09:36,3799,35,,0,0,10388.66,0
8318040,08:10:31,08:10:31,88,36,,0,0,10634.88,0
8318040,08:11:10,08:11:10,89,37,,0,0,10842.42,0
8318040,08:11:51,08:11:51,90,38,,0,0,11038.39,0
8318040,08:12:13,08:12:13,91,39,,0,0,11154.18,0
8318040,08:14:12,08:14:12,5520,40,,0,0,11783.48,0
8318040,08:15:00,08:15:00,10159,41,,0,0,12061.59,1
8318040,08:16:00,08:16:00,5520,42,,0,0,12247.86,1
8318040,08:22:58,08:22:58,9486,43,,0,0,16122.86,0
8318040,08:24:13,08:24:13,10344,44,,0,0,16776.5,0
8318040,08:27:00,08:27:00,9944,45,,1,0,18436.96,1
8318050,07:39:00,07:39:00,8715,1,,0,1,0,1
8318050,07:40:15,07:40:15,5511,2,,0,0,322.6,0
8318050,07:41:06,07:41:06,7807,3,,0,0,617.84,0
8318050,07:43:02,07:43:02,181,4,,0,0,1372.27,0
8318050,07:43:48,07:43:48,9657,5,,0,0,1637.82,0
8318050,07:45:00,07:45:00,9124,6,,0,0,2018.63,1
8318050,07:46:21,07:46:21,420,7,,0,0,2540.24,0
8318050,07:46:57,07:46:57,5110,8,,0,0,2747.92,0
8318050,07:47:30,07:47:30,75,9,,0,0,2983.7,0
8318050,07:48:19,07:48:19,76,10,,0,0,3371.16,0
8318050,07:48:47,07:48:47,5111,11,,0,0,3533.8,0
8318050,07:49:25,07:49:25,5112,12,,0,0,3779.74,0
8318050,07:50:12,07:50:12,5113,13,,0,0,4005.54,0
8318050,07:51:05,07:51:05,5114,14,,0,0,4306.42,0
8318050,07:51:40,07:51:40,5115,15,,0,0,4546.9,0
8318050,07:52:18,07:52:18,5116,16,,0,0,4781.44,0
8318050,07:52:56,07:52:56,5117,17,,0,0,5059.12,0
8318050,07:53:35,07:53:35,5118,18,,0,0,5349.05,0
8318050,07:54:39,07:54:39,78,19,,0,0,5550.28,0
8318050,07:55:06,07:55:06,79,20,,0,0,5706.04,0
8318050,07:56:04,07:56:04,80,21,,0,0,6177.73,0
8318050,07:56:59,07:56:59,81,22,,0,0,6635.21,0
8318050,07:57:10,07:57:10,4983,23,,0,0,6698.83,0
8318050,07:58:10,07:58:10,5119,24,,0,0,7131.23,0
8318050,07:58:24,07:58:24,5120,25,,0,0,7247.76,0
8318050,08:00:00,08:00:00,9654,26,,0,0,8019.83,1
8318050,08:01:36,08:01:36,557,27,,0,0,8571.08,0
8318050,08:04:00,08:04:00,3345,28,,0,0,8954.71,0
8318050,08:04:45,08:04:45,3346,29,,0,0,9125.57,0
8318050,08:05:46,08:05:46,3347,30,,0,0,9356.09,0
8318050,08:06:38,08:06:38,3348,31,,0,0,9582.23,0
8318050,08:07:31,08:07:31,3349,32,,0,0,9843.97,0
8318050,08:08:04,08:08:04,3350,33,,0,0,9977.5,0
8318050,08:09:11,08:09:11,3798,34,,0,0,10280.55,0
8318050,08:09:36,08:09:36,3799,35,,0,0,10388.66,0
8318050,08:10:31,08:10:31,88,36,,0,0,10634.88,0
8318050,08:11:10,08:11:10,89,37,,0,0,10842.42,0
8318050,08:11:51,08:11:51,90,38,,0,0,11038.39,0
8318050,08:12:13,08:12:13,91,39,,0,0,11154.18,0
8318050,08:14:12,08:14:12,5520,40,,0,0,11783.48,0
8318050,08:15:00,08:15:00,10159,41,,0,0,12061.59,1
8318050,08:16:00,08:16:00,5520,42,,0,0,12247.86,1
8318050,08:22:58,08:22:58,9486,43,,0,0,16122.86,0
8318050,08:24:13,08:24:13,10344,44,,0,0,16776.5,0
8318050,08:27:00,08:27:00,9944,45,,1,0,18436.96,1
8318060,07:39:00,07:39:00,8715,1,,0,1,0,1
8318060,07:40:15,07:40:15,5511,2,,0,0,322.6,0
8318060,07:41:06,07:41:06,7807,3,,0,0,617.84,0
8318060,07:43:02,07:43:02,181,4,,0,0,1372.27,0
8318060,07:43:48,07:43:48,9657,5,,0,0,1637.82,0
8318060,07:45:00,07:45:00,9124,6,,0,0,2018.63,1
8318060,07:46:21,07:46:21,420,7,,0,0,2540.24,0
8318060,07:46:57,07:46:57,5110,8,,0,0,2747.92,0
8318060,07:47:30,07:47:30,75,9,,0,0,2983.7,0
8318060,07:48:19,07:48:19,76,10,,0,0,3371.16,0
8318060,07:48:47,07:48:47,5111,11,,0,0,3533.8,0
8318060,07:49:25,07:49:25,5112,12,,0,0,3779.74,0
8318060,07:50:12,07:50:12,5113,13,,0,0,4005.54,0
8318060,07:51:05,07:51:05,5114,14,,0,0,4306.42,0
8318060,07:51:40,07:51:40,5115,15,,0,0,4546.9,0
8318060,07:52:18,07:52:18,5116,16,,0,0,4781.44,0
8318060,07:52:56,07:52:56,5117,17,,0,0,5059.12,0
8318060,07:53:35,07:53:35,5118,18,,0,0,5349.05,0
8318060,07:54:39,07:54:39,78,19,,0,0,5550.28,0
8318060,07:55:06,07:55:06,79,20,,0,0,5706.04,0
8318060,07:56:04,07:56:04,80,21,,0,0,6177.73,0
8318060,07:56:59,07:56:59,81,22,,0,0,6635.21,0
8318060,07:57:10,07:57:10,4983,23,,0,0,6698.83,0
8318060,07:58:10,07:58:10,5119,24,,0,0,7131.23,0
8318060,07:58:24,07:58:24,5120,25,,0,0,7247.76,0
8318060,08:00:00,08:00:00,9654,26,,0,0,8019.83,1
8318060,08:01:36,08:01:36,557,27,,0,0,8571.08,0
8318060,08:04:00,08:04:00,3345,28,,0,0,8954.71,0
8318060,08:04:45,08:04:45,3346,29,,0,0,9125.57,0
8318060,08:05:46,08:05:46,3347,30,,0,0,9356.09,0
8318060,08:06:38,08:06:38,3348,31,,0,0,9582.23,0
8318060,08:07:31,08:07:31,3349,32,,0,0,9843.97,0
8318060,08:08:04,08:08:04,3350,33,,0,0,9977.5,0
8318060,08:09:11,08:09:11,3798,34,,0,0,10280.55,0
8318060,08:09:36,08:09:36,3799,35,,0,0,10388.66,0
8318060,08:10:31,08:10:31,88,36,,0,0,10634.88,0
8318060,08:11:10,08:11:10,89,37,,0,0,10842.42,0
8318060,08:11:51,08:11:51,90,38,,0,0,11038.39,0
8318060,08:12:13,08:12:13,91,39,,0,0,11154.18,0
8318060,08:14:12,08:14:12,5520,40,,0,0,11783.48,0
8318060,08:15:00,08:15:00,10159,41,,0,0,12061.59,1
8318060,08:16:00,08:16:00,5520,42,,0,0,12247.86,1
8318060,08:22:58,08:22:58,9486,43,,0,0,16122.86,0
8318060,08:24:13,08:24:13,10344,44,,0,0,16776.5,0
8318060,08:27:00,08:27:00,9944,45,,1,0,18436.96,1
8318100,07:39:00,07:39:00,8715,1,,0,1,0,1
8318100,07:40:15,07:40:15,5511,2,,0,0,322.6,0
8318100,07:41:06,07:41:06,7807,3,,0,0,617.84,0
8318100,07:43:02,07:43:02,181,4,,0,0,1372.27,0
8318100,07:43:48,07:43:48,9657,5,,0,0,1637.82,0
8318100,07:45:00,07:45:00,9124,6,,0,0,2018.63,1
8318100,07:46:21,07:46:21,420,7,,0,0,2540.24,0
8318100,07:46:57,07:46:57,5110,8,,0,0,2747.92,0
8318100,07:47:30,07:47:30,75,9,,0,0,2983.7,0
8318100,07:48:19,07:48:19,76,10,,0,0,3371.16,0
8318100,07:48:47,07:48:47,5111,11,,0,0,3533.8,0
8318100,07:49:25,07:49:25,5112,12,,0,0,3779.74,0
8318100,07:50:12,07:50:12,5113,13,,0,0,4005.54,0
8318100,07:51:05,07:51:05,5114,14,,0,0,4306.42,0
8318100,07:51:40,07:51:40,5115,15,,0,0,4546.9,0
8318100,07:52:18,07:52:18,5116,16,,0,0,4781.44,0
8318100,07:52:56,07:52:56,5117,17,,0,0,5059.12,0
8318100,07:53:35,07:53:35,5118,18,,0,0,5349.05,0
8318100,07:54:39,07:54:39,78,19,,0,0,5550.28,0
8318100,07:55:06,07:55:06,79,20,,0,0,5706.04,0
8318100,07:56:04,07:56:04,80,21,,0,0,6177.73,0
8318100,07:56:59,07:56:59,81,22,,0,0,6635.21,0
8318100,07:57:10,07:57:10,4983,23,,0,0,6698.83,0
8318100,07:58:10,07:58:10,5119,24,,0,0,7131.23,0
8318100,07:58:24,07:58:24,5120,25,,0,0,7247.76,0
8318100,08:00:00,08:00:00,9654,26,,0,0,8019.83,1
8318100,08:01:36,08:01:36,557,27,,0,0,8571.08,0
8318100,08:04:00,08:04:00,3345,28,,0,0,8954.71,0
8318100,08:04:45,08:04:45,3346,29,,0,0,9125.57,0
8318100,08:05:46,08:05:46,3347,30,,0,0,9356.09,0
8318100,08:06:38,08:06:38,3348,31,,0,0,9582.23,0
8318100,08:07:31,08:07:31,3349,32,,0,0,9843.97,0
8318100,08:08:04,08:08:04,3350,33,,0,0,9977.5,0
8318100,08:09:11,08:09:11,3798,34,,0,0,10280.55,0
8318100,08:09:36,08:09:36,3799,35,,0,0,10388.66,0
8318100,08:10:31,08:10:31,88,36,,0,0,10634.88,0
8318100,08:11:10,08:11:10,89,37,,0,0,10842.42,0
8318100,08:11:51,08:11:51,90,38,,0,0,11038.39,0
8318100,08:12:13,08:12:13,91,39,,0,0,11154.18,0
8318100,08:14:12,08:14:12,5520,40,,0,0,11783.48,0
8318100,08:15:00,08:15:00,10159,41,,0,0,12061.59,1
8318100,08:16:00,08:16:00,5520,42,,0,0,12247.86,1
8318100,08:22:58,08:22:58,9486,43,,0,0,16122.86,0
8318100,08:24:13,08:24:13,10344,44,,0,0,16776.5,0
8318100,08:27:00,08:27:00,9944,45,,1,0,18436.96,1
8318110,07:39:00,07:39:00,8715,1,,0,1,0,1
8318110,07:40:15,07:40:15,5511,2,,0,0,322.6,0
8318110,07:41:06,07:41:06,7807,3,,0,0,617.84,0
8318110,07:43:02,07:43:02,181,4,,0,0,1372.27,0
8318110,07:43:48,07:43:48,9657,5,,0,0,1637.82,0
8318110,07:45:00,07:45:00,9124,6,,0,0,2018.63,1
8318110,07:46:21,07:46:21,420,7,,0,0,2540.24,0
8318110,07:46:57,07:46:57,5110,8,,0,0,2747.92,0
8318110,07:47:30,07:47:30,75,9,,0,0,2983.7,0
8318110,07:48:19,07:48:19,76,10,,0,0,3371.16,0
8318110,07:48:47,07:48:47,5111,11,,0,0,3533.8,0
8318110,07:49:25,07:49:25,5112,12,,0,0,3779.74,0
8318110,07:50:12,07:50:12,5113,13,,0,0,4005.54,0
8318110,07:51:05,07:51:05,5114,14,,0,0,4306.42,0
8318110,07:51:40,07:51:40,5115,15,,0,0,4546.9,0
8318110,07:52:18,07:52:18,5116,16,,0,0,4781.44,0
8318110,07:52:56,07:52:56,5117,17,,0,0,5059.12,0
8318110,07:53:35,07:53:35,5118,18,,0,0,5349.05,0
8318110,07:54:39,07:54:39,78,19,,0,0,5550.28,0
8318110,07:55:06,07:55:06,79,20,,0,0,5706.04,0
8318110,07:56:04,07:56:04,80,21,,0,0,6177.73,0
8318110,07:56:59,07:56:59,81,22,,0,0,6635.21,0
8318110,07:57:10,07:57:10,4983,23,,0,0,6698.83,0
8318110,07:58:10,07:58:10,5119,24,,0,0,7131.23,0
8318110,07:58:24,07:58:24,5120,25,,0,0,7247.76,0
8318110,08:00:00,08:00:00,9654,26,,0,0,8019.83,1
8318110,08:01:36,08:01:36,557,27,,0,0,8571.08,0
8318110,08:04:00,08:04:00,3345,28,,0,0,8954.71,0
8318110,08:04:45,08:04:45,3346,29,,0,0,9125.57,0
8318110,08:05:46,08:05:46,3347,30,,0,0,9356.09,0
8318110,08:06:38,08:06:38,3348,31,,0,0,9582.23,0
8318110,08:07:31,08:07:31,3349,32,,0,0,9843.97,0
8318110,08:08:04,08:08:04,3350,33,,0,0,9977.5,0
8318110,08:09:11,08:09:11,3798,34,,0,0,10280.55,0
8318110,08:09:36,08:09:36,3799,35,,0,0,10388.66,0
8318110,08:10:31,08:10:31,88,36,,0,0,10634.88,0
8318110,08:11:10,08:11:10,89,37,,0,0,10842.42,0
8318110,08:11:51,08:11:51,90,38,,0,0,11038.39,0
8318110,08:12:13,08:12:13,91,39,,0,0,11154.18,0
8318110,08:14:12,08:14:12,5520,40,,0,0,11783.48,0
8318110,08:15:00,08:15:00,10159,41,,0,0,12061.59,1
8318110,08:16:00,08:16:00,5520,42,,0,0,12247.86,1
8318110,08:22:58,08:22:58,9486,43,,0,0,16122.86,0
8318110,08:24:13,08:24:13,10344,44,,0,0,16776.5,0
8318110,08:27:00,08:27:00,9944,45,,1,0,18436.96,1
8318140,07:39:00,07:39:00,8715,1,,0,1,0,1
8318140,07:40:15,07:40:15,5511,2,,0,0,322.6,0
8318140,07:41:06,07:41:06,7807,3,,0,0,617.84,0
8318140,07:43:02,07:43:02,181,4,,0,0,1372.27,0
8318140,07:43:48,07:43:48,9657,5,,0,0,1637.82,0
8318140,07:45:00,07:45:00,9124,6,,0,0,2018.63,1
8318140,07:46:21,07:46:21,420,7,,0,0,2540.24,0
8318140,07:46:57,07:46:57,5110,8,,0,0,2747.92,0
8318140,07:47:30,07:47:30,75,9,,0,0,2983.7,0
8318140,07:48:19,07:48:19,76,10,,0,0,3371.16,0
8318140,07:48:47,07:48:47,5111,11,,0,0,3533.8,0
8318140,07:49:25,07:49:25,5112,12,,0,0,3779.74,0
8318140,07:50:12,07:50:12,5113,13,,0,0,4005.54,0
8318140,07:51:05,07:51:05,5114,14,,0,0,4306.42,0
8318140,07:51:40,07:51:40,5115,15,,0,0,4546.9,0
8318140,07:52:18,07:52:18,5116,16,,0,0,4781.44,0
8318140,07:52:56,07:52:56,5117,17,,0,0,5059.12,0
8318140,07:53:35,07:53:35,5118,18,,0,0,5349.05,0
8318140,07:54:39,07:54:39,78,19,,0,0,5550.28,0
8318140,07:55:06,07:55:06,79,20,,0,0,5706.04,0
8318140,07:56:04,07:56:04,80,21,,0,0,6177.73,0
8318140,07:56:59,07:56:59,81,22,,0,0,6635.21,0
8318140,07:57:10,07:57:10,4983,23,,0,0,6698.83,0
8318140,07:58:10,07:58:10,5119,24,,0,0,7131.23,0
8318140,07:58:24,07:58:24,5120,25,,0,0,7247.76,0
8318140,08:00:00,08:00:00,9654,26,,0,0,8019.83,1
8318140,08:01:36,08:01:36,557,27,,0,0,8571.08,0
8318140,08:04:00,08:04:00,3345,28,,0,0,8954.71,0
8318140,08:04:45,08:04:45,3346,29,,0,0,9125.57,0
8318140,08:05:46,08:05:46,3347,30,,0,0,9356.09,0
8318140,08:06:38,08:06:38,3348,31,,0,0,9582.23,0
8318140,08:07:31,08:07:31,3349,32,,0,0,9843.97,0
8318140,08:08:04,08:08:04,3350,33,,0,0,9977.5,0
8318140,08:09:11,08:09:11,3798,34,,0,0,10280.55,0
8318140,08:09:36,08:09:36,3799,35,,0,0,10388.66,0
8318140,08:10:31,08:10:31,88,36,,0,0,10634.88,0
8318140,08:11:10,08:11:10,89,37,,0,0,10842.42,0
8318140,08:11:51,08:11:51,90,38,,0,0,11038.39,0
8318140,08:12:13,08:12:13,91,39,,0,0,11154.18,0
8318140,08:14:12,08:14:12,5520,40,,0,0,11783.48,0
8318140,08:15:00,08:15:00,10159,41,,0,0,12061.59,1
8318140,08:16:00,08:16:00,5520,42,,0,0,12247.86,1
8318140,08:22:58,08:22:58,9486,43,,0,0,16122.86,0
8318140,08:24:13,08:24:13,10344,44,,0,0,16776.5,0
8318140,08:27:00,08:27:00,9944,45,,1,0,18436.96,1
8318150,07:39:00,07:39:00,8715,1,,0,1,0,1
8318150,07:40:15,07:40:15,5511,2,,0,0,322.6,0
8318150,07:41:06,07:41:06,7807,3,,0,0,617.84,0
8318150,07:43:02,07:43:02,181,4,,0,0,1372.27,0
8318150,07:43:48,07:43:48,9657,5,,0,0,1637.82,0
8318150,07:45:00,07:45:00,9124,6,,0,0,2018.63,1
8318150,07:46:21,07:46:21,420,7,,0,0,2540.24,0
8318150,07:46:57,07:46:57,5110,8,,0,0,2747.92,0
8318150,07:47:30,07:47:30,75,9,,0,0,2983.7,0
8318150,07:48:19,07:48:19,76,10,,0,0,3371.16,0
8318150,07:48:47,07:48:47,5111,11,,0,0,3533.8,0
8318150,07:49:25,07:49:25,5112,12,,0,0,3779.74,0
8318150,07:50:12,07:50:12,5113,13,,0,0,4005.54,0
8318150,07:51:05,07:51:05,5114,14,,0,0,4306.42,0
8318150,07:51:40,07:51:40,5115,15,,0,0,4546.9,0
8318150,07:52:18,07:52:18,5116,16,,0,0,4781.44,0
8318150,07:52:56,07:52:56,5117,17,,0,0,5059.12,0
8318150,07:53:35,07:53:35,5118,18,,0,0,5349.05,0
8318150,07:54:39,07:54:39,78,19,,0,0,5550.28,0
8318150,07:55:06,07:55:06,79,20,,0,0,5706.04,0
8318150,07:56:04,07:56:04,80,21,,0,0,6177.73,0
8318150,07:56:59,07:56:59,81,22,,0,0,6635.21,0
8318150,07:57:10,07:57:10,4983,23,,0,0,6698.83,0
8318150,07:58:10,07:58:10,5119,24,,0,0,7131.23,0
8318150,07:58:24,07:58:24,5120,25,,0,0,7247.76,0
8318150,08:00:00,08:00:00,9654,26,,0,0,8019.83,1
8318150,08:01:36,08:01:36,557,27,,0,0,8571.08,0
8318150,08:04:00,08:04:00,3345,28,,0,0,8954.71,0
8318150,08:04:45,08:04:45,3346,29,,0,0,9125.57,0
8318150,08:05:46,08:05:46,3347,30,,0,0,9356.09,0
8318150,08:06:38,08:06:38,3348,31,,0,0,9582.23,0
8318150,08:07:31,08:07:31,3349,32,,0,0,9843.97,0
8318150,08:08:04,08:08:04,3350,33,,0,0,9977.5,0
8318150,08:09:11,08:09:11,3798,34,,0,0,10280.55,0
8318150,08:09:36,08:09:36,3799,35,,0,0,10388.66,0
8318150,08:10:31,08:10:31,88,36,,0,0,10634.88,0
8318150,08:11:10,08:11:10,89,37,,0,0,10842.42,0
8318150,08:11:51,08:11:51,90,38,,0,0,11038.39,0
8318150,08:12:13,08:12:13,91,39,,0,0,11154.18,0
8318150,08:14:12,08:14:12,5520,40,,0,0,11783.48,0
8318150,08:15:00,08:15:00,10159,41,,0,0,12061.59,1
8318150,08:16:00,08:16:00,5520,42,,0,0,12247.86,1
8318150,08:22:58,08:22:58,9486,43,,0,0,16122.86,0
8318150,08:24:13,08:24:13,10344,44,,0,0,16776.5,0
8318150,08:27:00,08:27:00,9944,45,,1,0,18436.96,1
8319020,13:46:00,13:46:00,9943,1,,0,1,0,1
8319020,13:49:37,13:49:37,2127,2,,0,0,1866.91,0
8319020,13:50:53,13:50:53,3836,3,,0,0,2525.71,0
8319020,13:58:00,13:58:00,9487,4,,0,0,6447.64,1
8319020,14:05:44,14:05:44,9520,5,,0,0,9567.62,0
8319020,14:12:00,14:12:00,3344,6,,0,0,11848.42,1
8319020,14:15:18,14:15:18,657,7,,0,0,14410.28,0
8319020,14:21:00,14:21:00,658,8,,0,0,18813.77,1
8319020,14:21:26,14:21:26,2692,9,,0,0,19000.15,0
8319020,14:21:58,14:21:58,2693,10,,0,0,19278.86,0
8319020,14:22:56,14:22:56,659,11,,0,0,19716.13,0
8319020,14:23:29,14:23:29,660,12,,0,0,20013.35,0
8319020,14:24:05,14:24:05,2694,13,,0,0,20340.98,0
8319020,14:24:29,14:24:29,2695,14,,0,0,20528.58,0
8319020,14:25:08,14:25:08,661,15,,0,0,20798.56,0
8319020,14:25:37,14:25:37,662,16,,0,0,21022.14,0
8319020,14:26:16,14:26:16,663,17,,0,0,21308.85,0
8319020,14:27:22,14:27:22,5144,18,,0,0,21685.69,0
8319020,14:28:16,14:28:16,6998,19,,0,0,22160.74,0
8319020,14:29:22,14:29:22,597,20,,0,0,22556.97,0
8319020,14:29:54,14:29:54,598,21,,0,0,22767.31,0
8319020,14:30:46,14:30:46,599,22,,0,0,23189.22,0
8319020,14:31:30,14:31:30,7060,23,,0,0,23481.8,0
8319020,14:32:00,14:32:00,600,24,,0,0,23656.2,0
8319020,14:33:00,14:33:00,601,25,,0,0,24056.53,1
8319020,14:34:59,14:34:59,603,26,,0,0,24603.64,0
8319020,14:36:48,14:36:48,7621,27,,0,0,25252.82,0
8319020,14:38:00,14:38:00,9547,28,,0,0,25660.2,1
8319020,14:39:10,14:39:10,2696,29,,0,0,26096.79,0
8319020,14:39:48,14:39:48,9539,30,,0,0,26363.07,0
8319020,14:40:22,14:40:22,9537,31,,0,0,26680.79,0
8319020,14:40:59,14:40:59,9538,32,,0,0,26931.6,0
8319020,14:41:40,14:41:40,6902,33,,0,0,27242.34,0
8319020,14:42:17,14:42:17,7400,34,,0,0,27510.66,0
8319020,14:42:30,14:42:30,2700,35,,0,0,27575.56,0
8319020,14:43:00,14:43:00,2701,36,,0,0,27808.09,0
8319020,14:44:28,14:44:28,10657,37,,0,0,28467.05,0
8319020,14:46:00,14:46:00,2816,38,,0,0,29089.02,1
8319020,14:48:03,14:48:03,2817,39,,0,0,29495.34,0
8319020,14:49:05,14:49:05,2818,40,,0,0,29678.93,0
8319020,14:50:07,14:50:07,10662,41,,0,0,29875.92,0
8319020,14:51:00,14:51:00,6907,42,,0,0,30004.43,0
8319020,14:52:54,14:52:54,7363,43,,0,0,30344.43,0
8319020,14:53:43,14:53:43,7538,44,,0,0,30503.4,0
8319020,14:54:58,14:54:58,2704,45,,0,0,30746.85,0
8319020,14:55:51,14:55:51,2705,46,,0,0,30898.38,0
8319020,14:57:28,14:57:28,4573,47,,0,0,31233.59,0
8319020,14:58:38,14:58:38,4574,48,,0,0,31476.45,0
8319020,15:01:00,15:01:00,9546,49,,1,0,31949.44,1
8319030,13:46:00,13:46:00,9943,1,,0,1,0,1
8319030,13:49:37,13:49:37,2127,2,,0,0,1866.91,0
8319030,13:50:53,13:50:53,3836,3,,0,0,2525.71,0
8319030,13:58:00,13:58:00,9487,4,,0,0,6447.64,1
8319030,14:05:44,14:05:44,9520,5,,0,0,9567.62,0
8319030,14:12:00,14:12:00,3344,6,,0,0,11848.42,1
8319030,14:15:18,14:15:18,657,7,,0,0,14410.28,0
8319030,14:21:00,14:21:00,658,8,,0,0,18813.77,1
8319030,14:21:26,14:21:26,2692,9,,0,0,19000.15,0
8319030,14:21:58,14:21:58,2693,10,,0,0,19278.86,0
8319030,14:22:56,14:22:56,659,11,,0,0,19716.13,0
8319030,14:23:29,14:23:29,660,12,,0,0,20013.35,0
8319030,14:24:05,14:24:05,2694,13,,0,0,20340.98,0
8319030,14:24:29,14:24:29,2695,14,,0,0,20528.58,0
8319030,14:25:08,14:25:08,661,15,,0,0,20798.56,0
8319030,14:25:37,14:25:37,662,16,,0,0,21022.14,0
8319030,14:26:16,14:26:16,663,17,,0,0,21308.85,0
8319030,14:27:22,14:27:22,5144,18,,0,0,21685.69,0
8319030,14:28:16,14:28:16,6998,19,,0,0,22160.74,0
8319030,14:29:22,14:29:22,597,20,,0,0,22556.97,0
8319030,14:29:54,14:29:54,598,21,,0,0,22767.31,0
8319030,14:30:46,14:30:46,599,22,,0,0,23189.22,0
8319030,14:31:30,14:31:30,7060,23,,0,0,23481.8,0
8319030,14:32:00,14:32:00,600,24,,0,0,23656.2,0
8319030,14:33:00,14:33:00,601,25,,0,0,24056.53,1
8319030,14:34:59,14:34:59,603,26,,0,0,24603.64,0
8319030,14:36:48,14:36:48,7621,27,,0,0,25252.82,0
8319030,14:38:00,14:38:00,9547,28,,0,0,25660.2,1
8319030,14:39:10,14:39:10,2696,29,,0,0,26096.79,0
8319030,14:39:48,14:39:48,9539,30,,0,0,26363.07,0
8319030,14:40:22,14:40:22,9537,31,,0,0,26680.79,0
8319030,14:40:59,14:40:59,9538,32,,0,0,26931.6,0
8319030,14:41:40,14:41:40,6902,33,,0,0,27242.34,0
8319030,14:42:17,14:42:17,7400,34,,0,0,27510.66,0
8319030,14:42:30,14:42:30,2700,35,,0,0,27575.56,0
8319030,14:43:00,14:43:00,2701,36,,0,0,27808.09,0
8319030,14:44:28,14:44:28,10657,37,,0,0,28467.05,0
8319030,14:46:00,14:46:00,2816,38,,0,0,29089.02,1
8319030,14:48:03,14:48:03,2817,39,,0,0,29495.34,0
8319030,14:49:05,14:49:05,2818,40,,0,0,29678.93,0
8319030,14:50:07,14:50:07,10662,41,,0,0,29875.92,0
8319030,14:51:00,14:51:00,6907,42,,0,0,30004.43,0
8319030,14:52:54,14:52:54,7363,43,,0,0,30344.43,0
8319030,14:53:43,14:53:43,7538,44,,0,0,30503.4,0
8319030,14:54:58,14:54:58,2704,45,,0,0,30746.85,0
8319030,14:55:51,14:55:51,2705,46,,0,0,30898.38,0
8319030,14:57:28,14:57:28,4573,47,,0,0,31233.59,0
8319030,14:58:38,14:58:38,4574,48,,0,0,31476.45,0
8319030,15:01:00,15:01:00,9546,49,,1,0,31949.44,1
8319040,13:46:00,13:46:00,9943,1,,0,1,0,1
8319040,13:49:37,13:49:37,2127,2,,0,0,1866.91,0
8319040,13:50:53,13:50:53,3836,3,,0,0,2525.71,0
8319040,13:58:00,13:58:00,9487,4,,0,0,6447.64,1
8319040,14:05:44,14:05:44,9520,5,,0,0,9567.62,0
8319040,14:12:00,14:12:00,3344,6,,0,0,11848.42,1
8319040,14:15:18,14:15:18,657,7,,0,0,14410.28,0
8319040,14:21:00,14:21:00,658,8,,0,0,18813.77,1
8319040,14:21:26,14:21:26,2692,9,,0,0,19000.15,0
8319040,14:21:58,14:21:58,2693,10,,0,0,19278.86,0
8319040,14:22:56,14:22:56,659,11,,0,0,19716.13,0
8319040,14:23:29,14:23:29,660,12,,0,0,20013.35,0
8319040,14:24:05,14:24:05,2694,13,,0,0,20340.98,0
8319040,14:24:29,14:24:29,2695,14,,0,0,20528.58,0
8319040,14:25:08,14:25:08,661,15,,0,0,20798.56,0
8319040,14:25:37,14:25:37,662,16,,0,0,21022.14,0
8319040,14:26:16,14:26:16,663,17,,0,0,21308.85,0
8319040,14:27:22,14:27:22,5144,18,,0,0,21685.69,0
8319040,14:28:16,14:28:16,6998,19,,0,0,22160.74,0
8319040,14:29:22,14:29:22,597,20,,0,0,22556.97,0
8319040,14:29:54,14:29:54,598,21,,0,0,22767.31,0
8319040,14:30:46,14:30:46,599,22,,0,0,23189.22,0
8319040,14:31:30,14:31:30,7060,23,,0,0,23481.8,0
8319040,14:32:00,14:32:00,600,24,,0,0,23656.2,0
8319040,14:33:00,14:33:00,601,25,,0,0,24056.53,1
8319040,14:34:59,14:34:59,603,26,,0,0,24603.64,0
8319040,14:36:48,14:36:48,7621,27,,0,0,25252.82,0
8319040,14:38:00,14:38:00,9547,28,,0,0,25660.2,1
8319040,14:39:10,14:39:10,2696,29,,0,0,26096.79,0
8319040,14:39:48,14:39:48,9539,30,,0,0,26363.07,0
8319040,14:40:22,14:40:22,9537,31,,0,0,26680.79,0
8319040,14:40:59,14:40:59,9538,32,,0,0,26931.6,0
8319040,14:41:40,14:41:40,6902,33,,0,0,27242.34,0
8319040,14:42:17,14:42:17,7400,34,,0,0,27510.66,0
8319040,14:42:30,14:42:30,2700,35,,0,0,27575.56,0
8319040,14:43:00,14:43:00,2701,36,,0,0,27808.09,0
8319040,14:44:28,14:44:28,10657,37,,0,0,28467.05,0
8319040,14:46:00,14:46:00,2816,38,,0,0,29089.02,1
8319040,14:48:03,14:48:03,2817,39,,0,0,29495.34,0
8319040,14:49:05,14:49:05,2818,40,,0,0,29678.93,0
8319040,14:50:07,14:50:07,10662,41,,0,0,29875.92,0
8319040,14:51:00,14:51:00,6907,42,,0,0,30004.43,0
8319040,14:52:54,14:52:54,7363,43,,0,0,30344.43,0
8319040,14:53:43,14:53:43,7538,44,,0,0,30503.4,0
8319040,14:54:58,14:54:58,2704,45,,0,0,30746.85,0
8319040,14:55:51,14:55:51,2705,46,,0,0,30898.38,0
8319040,14:57:28,14:57:28,4573,47,,0,0,31233.59,0
8319040,14:58:38,14:58:38,4574,48,,0,0,31476.45,0
8319040,15:01:00,15:01:00,9546,49,,1,0,31949.44,1
8319050,13:46:00,13:46:00,9943,1,,0,1,0,1
8319050,13:49:37,13:49:37,2127,2,,0,0,1866.91,0
8319050,13:50:53,13:50:53,3836,3,,0,0,2525.71,0
8319050,13:58:00,13:58:00,9487,4,,0,0,6447.64,1
8319050,14:05:44,14:05:44,9520,5,,0,0,9567.62,0
8319050,14:12:00,14:12:00,3344,6,,0,0,11848.42,1
8319050,14:15:18,14:15:18,657,7,,0,0,14410.28,0
8319050,14:21:00,14:21:00,658,8,,0,0,18813.77,1
8319050,14:21:26,14:21:26,2692,9,,0,0,19000.15,0
8319050,14:21:58,14:21:58,2693,10,,0,0,19278.86,0
8319050,14:22:56,14:22:56,659,11,,0,0,19716.13,0
8319050,14:23:29,14:23:29,660,12,,0,0,20013.35,0
8319050,14:24:05,14:24:05,2694,13,,0,0,20340.98,0
8319050,14:24:29,14:24:29,2695,14,,0,0,20528.58,0
8319050,14:25:08,14:25:08,661,15,,0,0,20798.56,0
8319050,14:25:37,14:25:37,662,16,,0,0,21022.14,0
8319050,14:26:16,14:26:16,663,17,,0,0,21308.85,0
8319050,14:27:22,14:27:22,5144,18,,0,0,21685.69,0
8319050,14:28:16,14:28:16,6998,19,,0,0,22160.74,0
8319050,14:29:22,14:29:22,597,20,,0,0,22556.97,0
8319050,14:29:54,14:29:54,598,21,,0,0,22767.31,0
8319050,14:30:46,14:30:46,599,22,,0,0,23189.22,0
8319050,14:31:30,14:31:30,7060,23,,0,0,23481.8,0
8319050,14:32:00,14:32:00,600,24,,0,0,23656.2,0
8319050,14:33:00,14:33:00,601,25,,0,0,24056.53,1
8319050,14:34:59,14:34:59,603,26,,0,0,24603.64,0
8319050,14:36:48,14:36:48,7621,27,,0,0,25252.82,0
8319050,14:38:00,14:38:00,9547,28,,0,0,25660.2,1
8319050,14:39:10,14:39:10,2696,29,,0,0,26096.79,0
8319050,14:39:48,14:39:48,9539,30,,0,0,26363.07,0
8319050,14:40:22,14:40:22,9537,31,,0,0,26680.79,0
8319050,14:40:59,14:40:59,9538,32,,0,0,26931.6,0
8319050,14:41:40,14:41:40,6902,33,,0,0,27242.34,0
8319050,14:42:17,14:42:17,7400,34,,0,0,27510.66,0
8319050,14:42:30,14:42:30,2700,35,,0,0,27575.56,0
8319050,14:43:00,14:43:00,2701,36,,0,0,27808.09,0
8319050,14:44:28,14:44:28,10657,37,,0,0,28467.05,0
8319050,14:46:00,14:46:00,2816,38,,0,0,29089.02,1
8319050,14:48:03,14:48:03,2817,39,,0,0,29495.34,0
8319050,14:49:05,14:49:05,2818,40,,0,0,29678.93,0
8319050,14:50:07,14:50:07,10662,41,,0,0,29875.92,0
8319050,14:51:00,14:51:00,6907,42,,0,0,30004.43,0
8319050,14:52:54,14:52:54,7363,43,,0,0,30344.43,0
8319050,14:53:43,14:53:43,7538,44,,0,0,30503.4,0
8319050,14:54:58,14:54:58,2704,45,,0,0,30746.85,0
8319050,14:55:51,14:55:51,2705,46,,0,0,30898.38,0
8319050,14:57:28,14:57:28,4573,47,,0,0,31233.59,0
8319050,14:58:38,14:58:38,4574,48,,0,0,31476.45,0
8319050,15:01:00,15:01:00,9546,49,,1,0,31949.44,1
8319060,13:46:00,13:46:00,9943,1,,0,1,0,1
8319060,13:49:37,13:49:37,2127,2,,0,0,1866.91,0
8319060,13:50:53,13:50:53,3836,3,,0,0,2525.71,0
8319060,13:58:00,13:58:00,9487,4,,0,0,6447.64,1
8319060,14:05:44,14:05:44,9520,5,,0,0,9567.62,0
8319060,14:12:00,14:12:00,3344,6,,0,0,11848.42,1
8319060,14:15:18,14:15:18,657,7,,0,0,14410.28,0
8319060,14:21:00,14:21:00,658,8,,0,0,18813.77,1
8319060,14:21:26,14:21:26,2692,9,,0,0,19000.15,0
8319060,14:21:58,14:21:58,2693,10,,0,0,19278.86,0
8319060,14:22:56,14:22:56,659,11,,0,0,19716.13,0
8319060,14:23:29,14:23:29,660,12,,0,0,20013.35,0
8319060,14:24:05,14:24:05,2694,13,,0,0,20340.98,0
8319060,14:24:29,14:24:29,2695,14,,0,0,20528.58,0
8319060,14:25:08,14:25:08,661,15,,0,0,20798.56,0
8319060,14:25:37,14:25:37,662,16,,0,0,21022.14,0
8319060,14:26:16,14:26:16,663,17,,0,0,21308.85,0
8319060,14:27:22,14:27:22,5144,18,,0,0,21685.69,0
8319060,14:28:16,14:28:16,6998,19,,0,0,22160.74,0
8319060,14:29:22,14:29:22,597,20,,0,0,22556.97,0
8319060,14:29:54,14:29:54,598,21,,0,0,22767.31,0
8319060,14:30:46,14:30:46,599,22,,0,0,23189.22,0
8319060,14:31:30,14:31:30,7060,23,,0,0,23481.8,0
8319060,14:32:00,14:32:00,600,24,,0,0,23656.2,0
8319060,14:33:00,14:33:00,601,25,,0,0,24056.53,1
8319060,14:34:59,14:34:59,603,26,,0,0,24603.64,0
8319060,14:36:48,14:36:48,7621,27,,0,0,25252.82,0
8319060,14:38:00,14:38:00,9547,28,,0,0,25660.2,1
8319060,14:39:10,14:39:10,2696,29,,0,0,26096.79,0
8319060,14:39:48,14:39:48,9539,30,,0,0,26363.07,0
8319060,14:40:22,14:40:22,9537,31,,0,0,26680.79,0
8319060,14:40:59,14:40:59,9538,32,,0,0,26931.6,0
8319060,14:41:40,14:41:40,6902,33,,0,0,27242.34,0
8319060,14:42:17,14:42:17,7400,34,,0,0,27510.66,0
8319060,14:42:30,14:42:30,2700,35,,0,0,27575.56,0
8319060,14:43:00,14:43:00,2701,36,,0,0,27808.09,0
8319060,14:44:28,14:44:28,10657,37,,0,0,28467.05,0
8319060,14:46:00,14:46:00,2816,38,,0,0,29089.02,1
8319060,14:48:03,14:48:03,2817,39,,0,0,29495.34,0
8319060,14:49:05,14:49:05,2818,40,,0,0,29678.93,0
8319060,14:50:07,14:50:07,10662,41,,0,0,29875.92,0
8319060,14:51:00,14:51:00,6907,42,,0,0,30004.43,0
8319060,14:52:54,14:52:54,7363,43,,0,0,30344.43,0
8319060,14:53:43,14:53:43,7538,44,,0,0,30503.4,0
8319060,14:54:58,14:54:58,2704,45,,0,0,30746.85,0
8319060,14:55:51,14:55:51,2705,46,,0,0,30898.38,0
8319060,14:57:28,14:57:28,4573,47,,0,0,31233.59,0
8319060,14:58:38,14:58:38,4574,48,,0,0,31476.45,0
8319060,15:01:00,15:01:00,9546,49,,1,0,31949.44,1
8319100,13:46:00,13:46:00,9943,1,,0,1,0,1
8319100,13:49:37,13:49:37,2127,2,,0,0,1866.91,0
8319100,13:50:53,13:50:53,3836,3,,0,0,2525.71,0
8319100,13:58:00,13:58:00,9487,4,,0,0,6447.64,1
8319100,14:05:44,14:05:44,9520,5,,0,0,9567.62,0
8319100,14:12:00,14:12:00,3344,6,,0,0,11848.42,1
8319100,14:15:18,14:15:18,657,7,,0,0,14410.28,0
8319100,14:21:00,14:21:00,658,8,,0,0,18813.77,1
8319100,14:21:26,14:21:26,2692,9,,0,0,19000.15,0
8319100,14:21:58,14:21:58,2693,10,,0,0,19278.86,0
8319100,14:22:56,14:22:56,659,11,,0,0,19716.13,0
8319100,14:23:29,14:23:29,660,12,,0,0,20013.35,0
8319100,14:24:05,14:24:05,2694,13,,0,0,20340.98,0
8319100,14:24:29,14:24:29,2695,14,,0,0,20528.58,0
8319100,14:25:08,14:25:08,661,15,,0,0,20798.56,0
8319100,14:25:37,14:25:37,662,16,,0,0,21022.14,0
8319100,14:26:16,14:26:16,663,17,,0,0,21308.85,0
8319100,14:27:22,14:27:22,5144,18,,0,0,21685.69,0
8319100,14:28:16,14:28:16,6998,19,,0,0,22160.74,0
8319100,14:29:22,14:29:22,597,20,,0,0,22556.97,0
8319100,14:29:54,14:29:54,598,21,,0,0,22767.31,0
8319100,14:30:46,14:30:46,599,22,,0,0,23189.22,0
8319100,14:31:30,14:31:30,7060,23,,0,0,23481.8,0
8319100,14:32:00,14:32:00,600,24,,0,0,23656.2,0
8319100,14:33:00,14:33:00,601,25,,0,0,24056.53,1
8319100,14:34:59,14:34:59,603,26,,0,0,24603.64,0
8319100,14:36:48,14:36:48,7621,27,,0,0,25252.82,0
8319100,14:38:00,14:38:00,9547,28,,0,0,25660.2,1
8319100,14:39:10,14:39:10,2696,29,,0,0,26096.79,0
8319100,14:39:48,14:39:48,9539,30,,0,0,26363.07,0
8319100,14:40:22,14:40:22,9537,31,,0,0,26680.79,0
8319100,14:40:59,14:40:59,9538,32,,0,0,26931.6,0
8319100,14:41:40,14:41:40,6902,33,,0,0,27242.34,0
8319100,14:42:17,14:42:17,7400,34,,0,0,27510.66,0
8319100,14:42:30,14:42:30,2700,35,,0,0,27575.56,0
8319100,14:43:00,14:43:00,2701,36,,0,0,27808.09,0
8319100,14:44:28,14:44:28,10657,37,,0,0,28467.05,0
8319100,14:46:00,14:46:00,2816,38,,0,0,29089.02,1
8319100,14:48:03,14:48:03,2817,39,,0,0,29495.34,0
8319100,14:49:05,14:49:05,2818,40,,0,0,29678.93,0
8319100,14:50:07,14:50:07,10662,41,,0,0,29875.92,0
8319100,14:51:00,14:51:00,6907,42,,0,0,30004.43,0
8319100,14:52:54,14:52:54,7363,43,,0,0,30344.43,0
8319100,14:53:43,14:53:43,7538,44,,0,0,30503.4,0
8319100,14:54:58,14:54:58,2704,45,,0,0,30746.85,0
8319100,14:55:51,14:55:51,2705,46,,0,0,30898.38,0
8319100,14:57:28,14:57:28,4573,47,,0,0,31233.59,0
8319100,14:58:38,14:58:38,4574,48,,0,0,31476.45,0
8319100,15:01:00,15:01:00,9546,49,,1,0,31949.44,1
8319110,13:46:00,13:46:00,9943,1,,0,1,0,1
8319110,13:49:37,13:49:37,2127,2,,0,0,1866.91,0
8319110,13:50:53,13:50:53,3836,3,,0,0,2525.71,0
8319110,13:58:00,13:58:00,9487,4,,0,0,6447.64,1
8319110,14:05:44,14:05:44,9520,5,,0,0,9567.62,0
8319110,14:12:00,14:12:00,3344,6,,0,0,11848.42,1
8319110,14:15:18,14:15:18,657,7,,0,0,14410.28,0
8319110,14:21:00,14:21:00,658,8,,0,0,18813.77,1
8319110,14:21:26,14:21:26,2692,9,,0,0,19000.15,0
8319110,14:21:58,14:21:58,2693,10,,0,0,19278.86,0
8319110,14:22:56,14:22:56,659,11,,0,0,19716.13,0
8319110,14:23:29,14:23:29,660,12,,0,0,20013.35,0
8319110,14:24:05,14:24:05,2694,13,,0,0,20340.98,0
8319110,14:24:29,14:24:29,2695,14,,0,0,20528.58,0
8319110,14:25:08,14:25:08,661,15,,0,0,20798.56,0
8319110,14:25:37,14:25:37,662,16,,0,0,21022.14,0
8319110,14:26:16,14:26:16,663,17,,0,0,21308.85,0
8319110,14:27:22,14:27:22,5144,18,,0,0,21685.69,0
8319110,14:28:16,14:28:16,6998,19,,0,0,22160.74,0
8319110,14:29:22,14:29:22,597,20,,0,0,22556.97,0
8319110,14:29:54,14:29:54,598,21,,0,0,22767.31,0
8319110,14:30:46,14:30:46,599,22,,0,0,23189.22,0
8319110,14:31:30,14:31:30,7060,23,,0,0,23481.8,0
8319110,14:32:00,14:32:00,600,24,,0,0,23656.2,0
8319110,14:33:00,14:33:00,601,25,,0,0,24056.53,1
8319110,14:34:59,14:34:59,603,26,,0,0,24603.64,0
8319110,14:36:48,14:36:48,7621,27,,0,0,25252.82,0
8319110,14:38:00,14:38:00,9547,28,,0,0,25660.2,1
8319110,14:39:10,14:39:10,2696,29,,0,0,26096.79,0
8319110,14:39:48,14:39:48,9539,30,,0,0,26363.07,0
8319110,14:40:22,14:40:22,9537,31,,0,0,26680.79,0
8319110,14:40:59,14:40:59,9538,32,,0,0,26931.6,0
8319110,14:41:40,14:41:40,6902,33,,0,0,27242.34,0
8319110,14:42:17,14:42:17,7400,34,,0,0,27510.66,0
8319110,14:42:30,14:42:30,2700,35,,0,0,27575.56,0
8319110,14:43:00,14:43:00,2701,36,,0,0,27808.09,0
8319110,14:44:28,14:44:28,10657,37,,0,0,28467.05,0
8319110,14:46:00,14:46:00,2816,38,,0,0,29089.02,1
8319110,14:48:03,14:48:03,2817,39,,0,0,29495.34,0
8319110,14:49:05,14:49:05,2818,40,,0,0,29678.93,0
8319110,14:50:07,14:50:07,10662,41,,0,0,29875.92,0
8319110,14:51:00,14:51:00,6907,42,,0,0,30004.43,0
8319110,14:52:54,14:52:54,7363,43,,0,0,30344.43,0
8319110,14:53:43,14:53:43,7538,44,,0,0,30503.4,0
8319110,14:54:58,14:54:58,2704,45,,0,0,30746.85,0
8319110,14:55:51,14:55:51,2705,46,,0,0,30898.38,0
8319110,14:57:28,14:57:28,4573,47,,0,0,31233.59,0
8319110,14:58:38,14:58:38,4574,48,,0,0,31476.45,0
8319110,15:01:00,15:01:00,9546,49,,1,0,31949.44,1
8319140,13:46:00,13:46:00,9943,1,,0,1,0,1
8319140,13:49:37,13:49:37,2127,2,,0,0,1866.91,0
8319140,13:50:53,13:50:53,3836,3,,0,0,2525.71,0
8319140,13:58:00,13:58:00,9487,4,,0,0,6447.64,1
8319140,14:05:44,14:05:44,9520,5,,0,0,9567.62,0
8319140,14:12:00,14:12:00,3344,6,,0,0,11848.42,1
8319140,14:15:18,14:15:18,657,7,,0,0,14410.28,0
8319140,14:21:00,14:21:00,658,8,,0,0,18813.77,1
8319140,14:21:26,14:21:26,2692,9,,0,0,19000.15,0
8319140,14:21:58,14:21:58,2693,10,,0,0,19278.86,0
8319140,14:22:56,14:22:56,659,11,,0,0,19716.13,0
8319140,14:23:29,14:23:29,660,12,,0,0,20013.35,0
8319140,14:24:05,14:24:05,2694,13,,0,0,20340.98,0
8319140,14:24:29,14:24:29,2695,14,,0,0,20528.58,0
8319140,14:25:08,14:25:08,661,15,,0,0,20798.56,0
8319140,14:25:37,14:25:37,662,16,,0,0,21022.14,0
8319140,14:26:16,14:26:16,663,17,,0,0,21308.85,0
8319140,14:27:22,14:27:22,5144,18,,0,0,21685.69,0
8319140,14:28:16,14:28:16,6998,19,,0,0,22160.74,0
8319140,14:29:22,14:29:22,597,20,,0,0,22556.97,0
8319140,14:29:54,14:29:54,598,21,,0,0,22767.31,0
8319140,14:30:46,14:30:46,599,22,,0,0,23189.22,0
8319140,14:31:30,14:31:30,7060,23,,0,0,23481.8,0
8319140,14:32:00,14:32:00,600,24,,0,0,23656.2,0
8319140,14:33:00,14:33:00,601,25,,0,0,24056.53,1
8319140,14:34:59,14:34:59,603,26,,0,0,24603.64,0
8319140,14:36:48,14:36:48,7621,27,,0,0,25252.82,0
8319140,14:38:00,14:38:00,9547,28,,0,0,25660.2,1
8319140,14:39:10,14:39:10,2696,29,,0,0,26096.79,0
8319140,14:39:48,14:39:48,9539,30,,0,0,26363.07,0
8319140,14:40:22,14:40:22,9537,31,,0,0,26680.79,0
8319140,14:40:59,14:40:59,9538,32,,0,0,26931.6,0
8319140,14:41:40,14:41:40,6902,33,,0,0,27242.34,0
8319140,14:42:17,14:42:17,7400,34,,0,0,27510.66,0
8319140,14:42:30,14:42:30,2700,35,,0,0,27575.56,0
8319140,14:43:00,14:43:00,2701,36,,0,0,27808.09,0
8319140,14:44:28,14:44:28,10657,37,,0,0,28467.05,0
8319140,14:46:00,14:46:00,2816,38,,0,0,29089.02,1
8319140,14:48:03,14:48:03,2817,39,,0,0,29495.34,0
8319140,14:49:05,14:49:05,2818,40,,0,0,29678.93,0
8319140,14:50:07,14:50:07,10662,41,,0,0,29875.92,0
8319140,14:51:00,14:51:00,6907,42,,0,0,30004.43,0
8319140,14:52:54,14:52:54,7363,43,,0,0,30344.43,0
8319140,14:53:43,14:53:43,7538,44,,0,0,30503.4,0
8319140,14:54:58,14:54:58,2704,45,,0,0,30746.85,0
8319140,14:55:51,14:55:51,2705,46,,0,0,30898.38,0
8319140,14:57:28,14:57:28,4573,47,,0,0,31233.59,0
8319140,14:58:38,14:58:38,4574,48,,0,0,31476.45,0
8319140,15:01:00,15:01:00,9546,49,,1,0,31949.44,1
8319150,13:46:00,13:46:00,9943,1,,0,1,0,1
8319150,13:49:37,13:49:37,2127,2,,0,0,1866.91,0
8319150,13:50:53,13:50:53,3836,3,,0,0,2525.71,0
8319150,13:58:00,13:58:00,9487,4,,0,0,6447.64,1
8319150,14:05:44,14:05:44,9520,5,,0,0,9567.62,0
8319150,14:12:00,14:12:00,3344,6,,0,0,11848.42,1
8319150,14:15:18,14:15:18,657,7,,0,0,14410.28,0
8319150,14:21:00,14:21:00,658,8,,0,0,18813.77,1
8319150,14:21:26,14:21:26,2692,9,,0,0,19000.15,0
8319150,14:21:58,14:21:58,2693,10,,0,0,19278.86,0
8319150,14:22:56,14:22:56,659,11,,0,0,19716.13,0
8319150,14:23:29,14:23:29,660,12,,0,0,20013.35,0
8319150,14:24:05,14:24:05,2694,13,,0,0,20340.98,0
8319150,14:24:29,14:24:29,2695,14,,0,0,20528.58,0
8319150,14:25:08,14:25:08,661,15,,0,0,20798.56,0
8319150,14:25:37,14:25:37,662,16,,0,0,21022.14,0
8319150,14:26:16,14:26:16,663,17,,0,0,21308.85,0
8319150,14:27:22,14:27:22,5144,18,,0,0,21685.69,0
8319150,14:28:16,14:28:16,6998,19,,0,0,22160.74,0
8319150,14:29:22,14:29:22,597,20,,0,0,22556.97,0
8319150,14:29:54,14:29:54,598,21,,0,0,22767.31,0
8319150,14:30:46,14:30:46,599,22,,0,0,23189.22,0
8319150,14:31:30,14:31:30,7060,23,,0,0,23481.8,0
8319150,14:32:00,14:32:00,600,24,,0,0,23656.2,0
8319150,14:33:00,14:33:00,601,25,,0,0,24056.53,1
8319150,14:34:59,14:34:59,603,26,,0,0,24603.64,0
8319150,14:36:48,14:36:48,7621,27,,0,0,25252.82,0
8319150,14:38:00,14:38:00,9547,28,,0,0,25660.2,1
8319150,14:39:10,14:39:10,2696,29,,0,0,26096.79,0
8319150,14:39:48,14:39:48,9539,30,,0,0,26363.07,0
8319150,14:40:22,14:40:22,9537,31,,0,0,26680.79,0
8319150,14:40:59,14:40:59,9538,32,,0,0,26931.6,0
8319150,14:41:40,14:41:40,6902,33,,0,0,27242.34,0
8319150,14:42:17,14:42:17,7400,34,,0,0,27510.66,0
8319150,14:42:30,14:42:30,2700,35,,0,0,27575.56,0
8319150,14:43:00,14:43:00,2701,36,,0,0,27808.09,0
8319150,14:44:28,14:44:28,10657,37,,0,0,28467.05,0
8319150,14:46:00,14:46:00,2816,38,,0,0,29089.02,1
8319150,14:48:03,14:48:03,2817,39,,0,0,29495.34,0
8319150,14:49:05,14:49:05,2818,40,,0,0,29678.93,0
8319150,14:50:07,14:50:07,10662,41,,0,0,29875.92,0
8319150,14:51:00,14:51:00,6907,42,,0,0,30004.43,0
8319150,14:52:54,14:52:54,7363,43,,0,0,30344.43,0
8319150,14:53:43,14:53:43,7538,44,,0,0,30503.4,0
8319150,14:54:58,14:54:58,2704,45,,0,0,30746.85,0
8319150,14:55:51,14:55:51,2705,46,,0,0,30898.38,0
8319150,14:57:28,14:57:28,4573,47,,0,0,31233.59,0
8319150,14:58:38,14:58:38,4574,48,,0,0,31476.45,0
8319150,15:01:00,15:01:00,9546,49,,1,0,31949.44,1
8320080,17:18:00,17:18:00,7095,1,,0,1,0,1
8320080,17:19:17,17:19:17,9503,2,,0,0,573.7,0
8320080,17:19:47,17:19:47,2388,3,,0,0,804.84,0
8320080,17:20:38,17:20:38,2389,4,,0,0,1159.07,0
8320080,17:22:01,17:22:01,3481,5,,0,0,1762.68,0
8320080,17:22:44,17:22:44,3482,6,,0,0,2051.21,0
8320080,17:23:48,17:23:48,3483,7,,0,0,2495.53,0
8320080,17:24:16,17:24:16,3484,8,,0,0,2659.91,0
8320080,17:25:00,17:25:00,3485,9,,0,0,2965.88,1
8320080,17:25:28,17:25:28,3486,10,,0,0,3275.94,0
8320080,17:25:58,17:25:58,7631,11,,0,0,3559.34,0
8320080,17:26:58,17:26:58,3373,12,,0,0,4080.38,0
8320080,17:27:52,17:27:52,3374,13,,0,0,4478.23,0
8320080,17:28:24,17:28:24,3375,14,,0,0,4745.4,0
8320080,17:28:35,17:28:35,3376,15,,0,0,4877.72,0
8320080,17:29:12,17:29:12,3377,16,,0,0,5202.67,0
8320080,17:29:35,17:29:35,3378,17,,0,0,5351.88,0
8320080,17:30:04,17:30:04,3379,18,,0,0,5510.5,0
8320080,17:30:32,17:30:32,3380,19,,0,0,5708.03,0
8320080,17:31:00,17:31:00,3381,20,,0,0,5851.77,0
8320080,17:32:00,17:32:00,3382,21,,0,0,6288.81,1
8320080,17:32:23,17:32:23,5531,22,,0,0,6472.1,0
8320080,17:32:56,17:32:56,7401,23,,0,0,6841.29,0
8320080,17:33:52,17:33:52,5842,24,,0,0,7351.12,0
8320080,17:34:17,17:34:17,5843,25,,0,0,7538.76,0
8320080,17:34:45,17:34:45,5844,26,,0,0,7783.73,0
8320080,17:35:20,17:35:20,5845,27,,0,0,8111.04,0
8320080,17:35:51,17:35:51,5846,28,,0,0,8369.01,0
8320080,17:36:44,17:36:44,5847,29,,0,0,8769.95,0
8320080,17:37:27,17:37:27,5848,30,,0,0,9167.45,0
8320080,17:38:15,17:38:15,3384,31,,0,0,9460.47,0
8320080,17:39:02,17:39:02,3385,32,,0,0,9952.66,0
8320080,17:39:20,17:39:20,3386,33,,0,0,10133.28,0
8320080,17:39:48,17:39:48,3387,34,,0,0,10390.8,0
8320080,17:40:14,17:40:14,1101,35,,0,0,10667.63,0
8320080,17:40:45,17:40:45,1102,36,,0,0,10997,0
8320080,17:41:00,17:41:00,2242,37,,0,0,11157.65,1
8320080,17:41:36,17:41:36,2243,38,,0,0,11316.02,0
8320080,17:42:22,17:42:22,2244,39,,0,0,11633.24,0
8320080,17:43:13,17:43:13,2245,40,,0,0,11822.08,0
8320080,17:44:01,17:44:01,2246,41,,0,0,11996.58,0
8320080,17:44:37,17:44:37,2247,42,,0,0,12176.31,0
8320080,17:45:21,17:45:21,2248,43,,0,0,12407.6,0
8320080,17:46:34,17:46:34,2249,44,,0,0,12680.26,0
8320080,17:47:10,17:47:10,2250,45,,0,0,12799.51,0
8320080,17:48:20,17:48:20,2251,46,,0,0,13128.84,0
8320080,17:50:00,17:50:00,3355,47,,0,0,13412.45,1
8320080,17:51:54,17:51:54,10603,48,,0,0,14100.12,0
8320080,17:52:31,17:52:31,10602,49,,0,0,14345.49,0
8320080,17:53:09,17:53:09,10600,50,,0,0,14609.42,0
8320080,17:54:09,17:54:09,3798,51,,0,0,14962.95,0
8320080,17:54:26,17:54:26,3799,52,,0,0,15071.06,0
8320080,17:55:03,17:55:03,88,53,,0,0,15317.28,0
8320080,17:55:30,17:55:30,89,54,,0,0,15524.82,0
8320080,17:55:58,17:55:58,90,55,,0,0,15720.8,0
8320080,17:56:24,17:56:24,91,56,,0,0,15855.93,0
8320080,17:58:00,17:58:00,5520,57,,1,0,16523.06,1
8320090,17:18:00,17:18:00,7095,1,,0,1,0,1
8320090,17:19:17,17:19:17,9503,2,,0,0,573.7,0
8320090,17:19:47,17:19:47,2388,3,,0,0,804.84,0
8320090,17:20:38,17:20:38,2389,4,,0,0,1159.07,0
8320090,17:22:01,17:22:01,3481,5,,0,0,1762.68,0
8320090,17:22:44,17:22:44,3482,6,,0,0,2051.21,0
8320090,17:23:48,17:23:48,3483,7,,0,0,2495.53,0
8320090,17:24:16,17:24:16,3484,8,,0,0,2659.91,0
8320090,17:25:00,17:25:00,3485,9,,0,0,2965.88,1
8320090,17:25:28,17:25:28,3486,10,,0,0,3275.94,0
8320090,17:25:58,17:25:58,7631,11,,0,0,3559.34,0
8320090,17:26:58,17:26:58,3373,12,,0,0,4080.38,0
8320090,17:27:52,17:27:52,3374,13,,0,0,4478.23,0
8320090,17:28:24,17:28:24,3375,14,,0,0,4745.4,0
8320090,17:28:35,17:28:35,3376,15,,0,0,4877.72,0
8320090,17:29:12,17:29:12,3377,16,,0,0,5202.67,0
8320090,17:29:35,17:29:35,3378,17,,0,0,5351.88,0
8320090,17:30:04,17:30:04,3379,18,,0,0,5510.5,0
8320090,17:30:32,17:30:32,3380,19,,0,0,5708.03,0
8320090,17:31:00,17:31:00,3381,20,,0,0,5851.77,0
8320090,17:32:00,17:32:00,3382,21,,0,0,6288.81,1
8320090,17:32:23,17:32:23,5531,22,,0,0,6472.1,0
8320090,17:32:56,17:32:56,7401,23,,0,0,6841.29,0
8320090,17:33:52,17:33:52,5842,24,,0,0,7351.12,0
8320090,17:34:17,17:34:17,5843,25,,0,0,7538.76,0
8320090,17:34:45,17:34:45,5844,26,,0,0,7783.73,0
8320090,17:35:20,17:35:20,5845,27,,0,0,8111.04,0
8320090,17:35:51,17:35:51,5846,28,,0,0,8369.01,0
8320090,17:36:44,17:36:44,5847,29,,0,0,8769.95,0
8320090,17:37:27,17:37:27,5848,30,,0,0,9167.45,0
8320090,17:38:15,17:38:15,3384,31,,0,0,9460.47,0
8320090,17:39:02,17:39:02,3385,32,,0,0,9952.66,0
8320090,17:39:20,17:39:20,3386,33,,0,0,10133.28,0
8320090,17:39:48,17:39:48,3387,34,,0,0,10390.8,0
8320090,17:40:14,17:40:14,1101,35,,0,0,10667.63,0
8320090,17:40:45,17:40:45,1102,36,,0,0,10997,0
8320090,17:41:00,17:41:00,2242,37,,0,0,11157.65,1
8320090,17:41:36,17:41:36,2243,38,,0,0,11316.02,0
8320090,17:42:22,17:42:22,2244,39,,0,0,11633.24,0
8320090,17:43:13,17:43:13,2245,40,,0,0,11822.08,0
8320090,17:44:01,17:44:01,2246,41,,0,0,11996.58,0
8320090,17:44:37,17:44:37,2247,42,,0,0,12176.31,0
8320090,17:45:21,17:45:21,2248,43,,0,0,12407.6,0
8320090,17:46:34,17:46:34,2249,44,,0,0,12680.26,0
8320090,17:47:10,17:47:10,2250,45,,0,0,12799.51,0
8320090,17:48:20,17:48:20,2251,46,,0,0,13128.84,0
8320090,17:50:00,17:50:00,3355,47,,0,0,13412.45,1
8320090,17:51:54,17:51:54,10603,48,,0,0,14100.12,0
8320090,17:52:31,17:52:31,10602,49,,0,0,14345.49,0
8320090,17:53:09,17:53:09,10600,50,,0,0,14609.42,0
8320090,17:54:09,17:54:09,3798,51,,0,0,14962.95,0
8320090,17:54:26,17:54:26,3799,52,,0,0,15071.06,0
8320090,17:55:03,17:55:03,88,53,,0,0,15317.28,0
8320090,17:55:30,17:55:30,89,54,,0,0,15524.82,0
8320090,17:55:58,17:55:58,90,55,,0,0,15720.8,0
8320090,17:56:24,17:56:24,91,56,,0,0,15855.93,0
8320090,17:58:00,17:58:00,5520,57,,1,0,16523.06,1
832010,11:52:00,11:52:00,6607,1,,0,1,0,1
832010,11:52:53,11:52:53,3065,2,,0,0,550.45,0
832010,11:53:51,11:53:51,3066,3,,0,0,1216.65,0
832010,11:54:34,11:54:34,3067,4,,0,0,1702.22,0
832010,11:55:07,11:55:07,3068,5,,0,0,2072.39,0
832010,11:55:58,11:55:58,3069,6,,0,0,2564.18,0
832010,11:56:38,11:56:38,3070,7,,0,0,2854.25,0
832010,11:57:05,11:57:05,3071,8,,0,0,3180.27,0
832010,11:57:40,11:57:40,3072,9,,0,0,3508.41,0
832010,11:58:00,11:58:00,3073,10,,0,0,3722.72,0
832010,11:58:28,11:58:28,3074,11,,0,0,3998.96,0
832010,11:58:49,11:58:49,3075,12,,0,0,4193.23,0
832010,11:59:40,11:59:40,3047,13,,0,0,4552.97,0
832010,12:00:16,12:00:16,3048,14,,0,0,4887.51,0
832010,12:01:47,12:01:47,10667,15,,0,0,5430.66,0
832010,12:03:13,12:03:13,10264,16,,0,0,6112.66,0
832010,12:04:28,12:04:28,10266,17,,0,0,6500.94,0
832010,12:05:00,12:05:00,10268,18,,0,0,6848.81,1
832010,12:05:30,12:05:30,9688,19,,0,0,7119.37,0
832010,12:05:56,12:05:56,7976,20,,0,0,7325.81,0
832010,12:07:00,12:07:00,6584,21,,0,0,7708.85,0
832010,12:10:22,12:10:22,6564,22,,0,0,9045.24,0
832010,12:10:43,12:10:43,3420,23,,0,0,9171.16,0
832010,12:11:18,12:11:18,3421,24,,0,0,9369.31,0
832010,12:12:01,12:12:01,3422,25,,0,0,9594.18,0
832010,12:12:31,12:12:31,3423,26,,0,0,9774.82,0
832010,12:13:11,12:13:11,3424,27,,0,0,10026.68,0
832010,12:14:13,12:14:13,3425,28,,0,0,10366.09,0
832010,12:15:00,12:15:00,3426,29,,0,0,10686.96,1
832010,12:15:59,12:15:59,3027,30,,0,0,10826.97,0
832010,12:16:35,12:16:35,3028,31,,0,0,11079.29,0
832010,12:17:28,12:17:28,3029,32,,0,0,11263.25,0
832010,12:17:45,12:17:45,3030,33,,0,0,11364.19,0
832010,12:18:04,12:18:04,3031,34,,0,0,11486.9,0
832010,12:18:52,12:18:52,10589,35,,0,0,11859.37,0
832010,12:19:21,12:19:21,3102,36,,0,0,12107.64,0
832010,12:21:00,12:21:00,6588,37,,0,0,12885.05,1
832010,12:23:00,12:23:00,9517,38,,0,0,13188.4,1
832010,12:25:00,12:25:00,9513,39,,0,0,13672.62,1
832010,12:25:27,12:25:27,5935,40,,0,0,14024.41,0
832010,12:25:44,12:25:44,5936,41,,0,0,14243.6,0
832010,12:26:46,12:26:46,3291,42,,0,0,14496.62,0
832010,12:27:13,12:27:13,3292,43,,0,0,14799.22,0
832010,12:27:31,12:27:31,3293,44,,0,0,14951.68,0
832010,12:27:56,12:27:56,3294,45,,0,0,15187.38,0
832010,12:28:21,12:28:21,3111,46,,0,0,15477.54,0
832010,12:28:57,12:28:57,3295,47,,0,0,15746.66,0
832010,12:29:25,12:29:25,3296,48,,0,0,15992.41,0
832010,12:29:43,12:29:43,3528,49,,0,0,16215.8,0
832010,12:30:17,12:30:17,3309,50,,0,0,16645.43,0
832010,12:30:58,12:30:58,3310,51,,0,0,17076.17,0
832010,12:31:41,12:31:41,3311,52,,0,0,17480.34,0
832010,12:32:02,12:32:02,3312,53,,0,0,17679.92,0
832010,12:32:21,12:32:21,3313,54,,0,0,17929.01,0
832010,12:32:44,12:32:44,3314,55,,0,0,18162.33,0
832010,12:33:00,12:33:00,10754,56,,0,0,18351.32,1
832010,12:33:47,12:33:47,3552,57,,0,0,18633.81,0
832010,12:34:39,12:34:39,9511,58,,0,0,18915.31,0
832010,12:35:25,12:35:25,8146,59,,0,0,19197.15,0
832010,12:36:00,12:36:00,9515,60,,0,0,19441.82,1
832010,12:37:36,12:37:36,8524,61,,0,0,20180.09,0
832010,12:38:39,12:38:39,8525,62,,0,0,20581.8,0
832010,12:41:00,12:41:00,3676,63,,0,0,21622.34,1
832010,12:41:47,12:41:47,3256,64,,0,0,21917.99,0
832010,12:42:50,12:42:50,10567,65,,0,0,22360.63,0
832010,12:43:48,12:43:48,9762,66,,0,0,22867.51,0
832010,12:44:46,12:44:46,9766,67,,0,0,23532.15,0
832010,12:45:26,12:45:26,9768,68,,0,0,23845.48,0
832010,12:48:00,12:48:00,10571,69,,1,0,24998.06,1
8321120,15:34:00,15:34:00,9491,1,,0,1,0,1
8321120,15:34:55,15:34:55,8418,2,,0,0,302.68,0
8321120,15:36:12,15:36:12,795,3,,0,0,746.94,0
8321120,15:37:40,15:37:40,10750,4,,0,0,1211.3,0
8321120,15:38:35,15:38:35,1074,5,,0,0,1570.7,0
8321120,15:39:05,15:39:05,1075,6,,0,0,1829.4,0
8321120,15:40:46,15:40:46,1076,7,,0,0,2629.14,0
8321120,15:41:49,15:41:49,2453,8,,0,0,3098.04,0
8321120,15:42:40,15:42:40,2454,9,,0,0,3312.55,0
8321120,15:44:02,15:44:02,2455,10,,0,0,3755.86,0
8321120,15:45:00,15:45:00,2456,11,,0,0,3987.95,1
8321120,15:45:44,15:45:44,2457,12,,0,0,4157.51,0
8321120,15:46:38,15:46:38,2458,13,,0,0,4430.52,0
8321120,15:47:07,15:47:07,2459,14,,0,0,4555.72,0
8321120,15:48:06,15:48:06,2460,15,,0,0,4893.26,0
8321120,15:49:37,15:49:37,9713,16,,0,0,5251.15,0
8321120,15:51:25,15:51:25,2462,17,,0,0,5703.46,0
8321120,15:54:00,15:54:00,4182,18,,0,0,6360.98,1
8321120,15:54:44,15:54:44,4183,19,,0,0,6523.39,0
8321120,15:55:33,15:55:33,4184,20,,0,0,6704.92,0
8321120,15:56:31,15:56:31,4185,21,,0,0,6995.2,0
8321120,15:57:30,15:57:30,4186,22,,0,0,7262.14,0
8321120,15:58:17,15:58:17,2366,23,,0,0,7490.38,0
8321120,15:58:41,15:58:41,2367,24,,0,0,7645.08,0
8321120,15:59:16,15:59:16,2368,25,,0,0,7850.89,0
8321120,16:00:15,16:00:15,2369,26,,0,0,8112.47,0
8321120,16:01:10,16:01:10,2370,27,,0,0,8432.65,0
8321120,16:02:00,16:02:00,820,28,,0,0,8684.67,1
8321120,16:02:36,16:02:36,821,29,,0,0,8911.18,0
8321120,16:03:26,16:03:26,822,30,,0,0,9187.6,0
8321120,16:04:03,16:04:03,823,31,,0,0,9451.12,0
8321120,16:04:49,16:04:49,824,32,,0,0,9751.79,0
8321120,16:05:43,16:05:43,8679,33,,0,0,10022.44,0
8321120,16:06:03,16:06:03,826,34,,0,0,10144.13,0
8321120,16:06:35,16:06:35,827,35,,0,0,10344.63,0
8321120,16:06:55,16:06:55,150,36,,0,0,10488.79,0
8321120,16:07:27,16:07:27,151,37,,0,0,10698.14,0
8321120,16:07:56,16:07:56,152,38,,0,0,10881.62,0
8321120,16:08:23,16:08:23,9640,39,,0,0,11099.82,0
8321120,16:09:08,16:09:08,153,40,,0,0,11279.06,0
8321120,16:09:27,16:09:27,154,41,,0,0,11435.41,0
8321120,16:11:00,16:11:00,9642,42,,1,0,12035.73,1
8322070,16:10:00,16:10:00,9641,1,,0,1,0,1
8322070,16:12:50,16:12:50,7742,2,,0,0,949.56,0
8322070,16:14:37,16:14:37,1048,3,,0,0,1532.29,0
8322070,16:15:45,16:15:45,1049,4,,0,0,1892.75,0
8322070,16:16:22,16:16:22,1050,5,,0,0,2071.53,0
8322070,16:17:02,16:17:02,1051,6,,0,0,2325.92,0
8322070,16:17:42,16:17:42,1052,7,,0,0,2526.54,0
8322070,16:18:17,16:18:17,1053,8,,0,0,2732.82,0
8322070,16:19:20,16:19:20,1054,9,,0,0,3056.51,0
8322070,16:20:00,16:20:00,7743,10,,0,0,3264.79,0
8322070,16:21:00,16:21:00,1056,11,,0,0,3555.19,1
8322070,16:21:40,16:21:40,1057,12,,0,0,3878.91,0
8322070,16:22:24,16:22:24,1058,13,,0,0,4200.65,0
8322070,16:22:58,16:22:58,1059,14,,0,0,4518.91,0
8322070,16:23:38,16:23:38,1060,15,,0,0,4839,0
8322070,16:24:20,16:24:20,1061,16,,0,0,5192.72,0
8322070,16:24:49,16:24:49,1062,17,,0,0,5414.99,0
8322070,16:25:46,16:25:46,1063,18,,0,0,5911.6,0
8322070,16:26:34,16:26:34,1064,19,,0,0,6280.68,0
8322070,16:28:12,16:28:12,1065,20,,0,0,7081.82,0
8322070,16:28:46,16:28:46,790,21,,0,0,7352.11,0
8322070,16:29:29,16:29:29,10749,22,,0,0,7681.3,0
8322070,16:30:27,16:30:27,792,23,,0,0,8218.73,0
8322070,16:31:19,16:31:19,793,24,,0,0,8672.07,0
8322070,16:32:00,16:32:00,94,25,,0,0,9048.23,1
8322070,16:34:21,16:34:21,95,26,,0,0,10138.48,0
8322070,16:35:15,16:35:15,96,27,,0,0,10600.79,0
8322070,16:36:37,16:36:37,97,28,,0,0,11133.86,0
8322070,16:38:14,16:38:14,98,29,,0,0,11731.47,0
8322070,16:40:00,16:40:00,9952,30,,1,0,12410.98,1
8322130,16:10:00,16:10:00,9641,1,,0,1,0,1
8322130,16:12:50,16:12:50,7742,2,,0,0,949.56,0
8322130,16:14:37,16:14:37,1048,3,,0,0,1532.29,0
8322130,16:15:45,16:15:45,1049,4,,0,0,1892.75,0
8322130,16:16:22,16:16:22,1050,5,,0,0,2071.53,0
8322130,16:17:02,16:17:02,1051,6,,0,0,2325.92,0
8322130,16:17:42,16:17:42,1052,7,,0,0,2526.54,0
8322130,16:18:17,16:18:17,1053,8,,0,0,2732.82,0
8322130,16:19:20,16:19:20,1054,9,,0,0,3056.51,0
8322130,16:20:00,16:20:00,7743,10,,0,0,3264.79,0
8322130,16:21:00,16:21:00,1056,11,,0,0,3555.19,1
8322130,16:21:40,16:21:40,1057,12,,0,0,3878.91,0
8322130,16:22:24,16:22:24,1058,13,,0,0,4200.65,0
8322130,16:22:58,16:22:58,1059,14,,0,0,4518.91,0
8322130,16:23:38,16:23:38,1060,15,,0,0,4839,0
8322130,16:24:20,16:24:20,1061,16,,0,0,5192.72,0
8322130,16:24:49,16:24:49,1062,17,,0,0,5414.99,0
8322130,16:25:46,16:25:46,1063,18,,0,0,5911.6,0
8322130,16:26:34,16:26:34,1064,19,,0,0,6280.68,0
8322130,16:28:12,16:28:12,1065,20,,0,0,7081.82,0
8322130,16:28:46,16:28:46,790,21,,0,0,7352.11,0
8322130,16:29:29,16:29:29,10749,22,,0,0,7681.3,0
8322130,16:30:27,16:30:27,792,23,,0,0,8218.73,0
8322130,16:31:19,16:31:19,793,24,,0,0,8672.07,0
8322130,16:32:00,16:32:00,94,25,,0,0,9048.23,1
8322130,16:34:21,16:34:21,95,26,,0,0,10138.48,0
8322130,16:35:15,16:35:15,96,27,,0,0,10600.79,0
8322130,16:36:37,16:36:37,97,28,,0,0,11133.86,0
8322130,16:38:14,16:38:14,98,29,,0,0,11731.47,0
8322130,16:40:00,16:40:00,9952,30,,1,0,12410.98,1
8323120,10:06:00,10:06:00,735,1,,0,1,0,1
8323120,10:06:21,10:06:21,736,2,,0,0,112.37,0
8323120,10:07:00,10:07:00,737,3,,0,0,315.11,0
8323120,10:07:34,10:07:34,738,4,,0,0,523.58,0
8323120,10:09:37,10:09:37,739,5,,0,0,925.74,0
8323120,10:09:59,10:09:59,732,6,,0,0,1013.82,0
8323120,10:10:37,10:10:37,7078,7,,0,0,1212.28,0
8323120,10:12:00,10:12:00,734,8,,0,0,1605.11,1
8323120,10:13:18,10:13:18,9718,9,,0,0,2439.09,0
8323120,10:14:04,10:14:04,98,10,,0,0,2987.67,0
8323120,10:15:00,10:15:00,9951,11,,1,0,3666.21,1
8324020,18:20:00,18:20:00,9954,1,,0,1,0,1
8324020,18:21:11,18:21:11,7581,2,,0,0,645.74,0
8324020,18:22:27,18:22:27,7747,3,,0,0,1088.6,0
8324020,18:22:56,18:22:56,10730,4,,0,0,1298.61,0
8324020,18:24:11,18:24:11,4989,5,,0,0,1756.49,0
8324020,18:24:51,18:24:51,4990,6,,0,0,1998.13,0
8324020,18:25:28,18:25:28,4991,7,,0,0,2312.06,0
8324020,18:26:10,18:26:10,4992,8,,0,0,2595.56,0
8324020,18:26:38,18:26:38,4993,9,,0,0,2910.5,0
8324020,18:27:00,18:27:00,4994,10,,0,0,3088.79,1
8324020,18:27:31,18:27:31,4995,11,,0,0,3248.51,0
8324020,18:27:56,18:27:56,4996,12,,0,0,3411.26,0
8324020,18:28:32,18:28:32,4997,13,,0,0,3620.49,0
8324020,18:28:53,18:28:53,4998,14,,0,0,3721.65,0
8324020,18:29:56,18:29:56,4999,15,,0,0,4050.51,0
8324020,18:30:33,18:30:33,5000,16,,0,0,4257,0
8324020,18:32:00,18:32:00,10731,17,,0,0,4756.85,1
8324020,18:33:13,18:33:13,4716,18,,0,0,5278.41,0
8324020,18:33:50,18:33:50,4718,19,,0,0,5427.21,0
8324020,18:34:22,18:34:22,4717,20,,0,0,5565.99,0
8324020,18:35:27,18:35:27,4719,21,,0,0,5862.63,0
8324020,18:36:22,18:36:22,4720,22,,0,0,6145.58,0
8324020,18:37:17,18:37:17,8216,23,,0,0,6367.85,0
8324020,18:37:57,18:37:57,858,24,,0,0,6585.16,0
8324020,18:38:34,18:38:34,859,25,,0,0,6829.24,0
8324020,18:39:26,18:39:26,860,26,,0,0,7185.48,0
8324020,18:39:57,18:39:57,861,27,,0,0,7371.99,0
8324020,18:41:10,18:41:10,2048,28,,0,0,7805.95,0
8324020,18:42:29,18:42:29,2049,29,,0,0,8286.51,0
8324020,18:43:05,18:43:05,2050,30,,0,0,8455.3,0
8324020,18:43:44,18:43:44,2051,31,,0,0,8660.89,0
8324020,18:44:24,18:44:24,2052,32,,0,0,8850.84,0
8324020,18:45:00,18:45:00,2053,33,,0,0,8981.23,1
8324020,18:45:46,18:45:46,2054,34,,0,0,9247.82,0
8324020,18:46:08,18:46:08,2055,35,,0,0,9392.94,0
8324020,18:46:47,18:46:47,2056,36,,0,0,9634.81,0
8324020,18:47:16,18:47:16,2057,37,,0,0,9798.23,0
8324020,18:48:01,18:48:01,2059,38,,0,0,10113.04,0
8324020,18:48:28,18:48:28,2060,39,,0,0,10300.78,0
8324020,18:49:01,18:49:01,2061,40,,0,0,10520.61,0
8324020,18:49:38,18:49:38,2062,41,,0,0,10730.48,0
8324020,18:50:21,18:50:21,2063,42,,0,0,11009.22,0
8324020,18:50:48,18:50:48,2064,43,,0,0,11161.87,0
8324020,18:51:23,18:51:23,2066,44,,0,0,11389.8,0
8324020,18:52:12,18:52:12,2067,45,,0,0,11717.97,0
8324020,18:53:20,18:53:20,2068,46,,0,0,11922.84,0
8324020,18:54:12,18:54:12,508,47,,0,0,12126.74,0
8324020,18:54:55,18:54:55,509,48,,0,0,12365.28,0
8324020,18:55:24,18:55:24,463,49,,0,0,12556.84,0
8324020,18:56:00,18:56:00,1776,50,,0,0,12832.29,1
8324020,19:06:16,19:06:16,10146,51,,0,0,15146.77,0
8324020,19:06:50,19:06:50,10738,52,,0,0,15306.78,0
8324020,19:07:35,19:07:35,10145,53,,0,0,15476.97,0
8324020,19:09:59,19:09:59,990,54,,0,0,15967.85,0
8324020,19:11:00,19:11:00,10737,55,,1,0,16177.04,1
8324030,18:20:00,18:20:00,9954,1,,0,1,0,1
8324030,18:21:11,18:21:11,7581,2,,0,0,645.74,0
8324030,18:22:27,18:22:27,7747,3,,0,0,1088.6,0
8324030,18:22:56,18:22:56,10730,4,,0,0,1298.61,0
8324030,18:24:11,18:24:11,4989,5,,0,0,1756.49,0
8324030,18:24:51,18:24:51,4990,6,,0,0,1998.13,0
8324030,18:25:28,18:25:28,4991,7,,0,0,2312.06,0
8324030,18:26:10,18:26:10,4992,8,,0,0,2595.56,0
8324030,18:26:38,18:26:38,4993,9,,0,0,2910.5,0
8324030,18:27:00,18:27:00,4994,10,,0,0,3088.79,1
8324030,18:27:31,18:27:31,4995,11,,0,0,3248.51,0
8324030,18:27:56,18:27:56,4996,12,,0,0,3411.26,0
8324030,18:28:32,18:28:32,4997,13,,0,0,3620.49,0
8324030,18:28:53,18:28:53,4998,14,,0,0,3721.65,0
8324030,18:29:56,18:29:56,4999,15,,0,0,4050.51,0
8324030,18:30:33,18:30:33,5000,16,,0,0,4257,0
8324030,18:32:00,18:32:00,10731,17,,0,0,4756.85,1
8324030,18:33:13,18:33:13,4716,18,,0,0,5278.41,0
8324030,18:33:50,18:33:50,4718,19,,0,0,5427.21,0
8324030,18:34:22,18:34:22,4717,20,,0,0,5565.99,0
8324030,18:35:27,18:35:27,4719,21,,0,0,5862.63,0
8324030,18:36:22,18:36:22,4720,22,,0,0,6145.58,0
8324030,18:37:17,18:37:17,8216,23,,0,0,6367.85,0
8324030,18:37:57,18:37:57,858,24,,0,0,6585.16,0
8324030,18:38:34,18:38:34,859,25,,0,0,6829.24,0
8324030,18:39:26,18:39:26,860,26,,0,0,7185.48,0
8324030,18:39:57,18:39:57,861,27,,0,0,7371.99,0
8324030,18:41:10,18:41:10,2048,28,,0,0,7805.95,0
8324030,18:42:29,18:42:29,2049,29,,0,0,8286.51,0
8324030,18:43:05,18:43:05,2050,30,,0,0,8455.3,0
8324030,18:43:44,18:43:44,2051,31,,0,0,8660.89,0
8324030,18:44:24,18:44:24,2052,32,,0,0,8850.84,0
8324030,18:45:00,18:45:00,2053,33,,0,0,8981.23,1
8324030,18:45:46,18:45:46,2054,34,,0,0,9247.82,0
8324030,18:46:08,18:46:08,2055,35,,0,0,9392.94,0
8324030,18:46:47,18:46:47,2056,36,,0,0,9634.81,0
8324030,18:47:16,18:47:16,2057,37,,0,0,9798.23,0
8324030,18:48:01,18:48:01,2059,38,,0,0,10113.04,0
8324030,18:48:28,18:48:28,2060,39,,0,0,10300.78,0
8324030,18:49:01,18:49:01,2061,40,,0,0,10520.61,0
8324030,18:49:38,18:49:38,2062,41,,0,0,10730.48,0
8324030,18:50:21,18:50:21,2063,42,,0,0,11009.22,0
8324030,18:50:48,18:50:48,2064,43,,0,0,11161.87,0
8324030,18:51:23,18:51:23,2066,44,,0,0,11389.8,0
8324030,18:52:12,18:52:12,2067,45,,0,0,11717.97,0
8324030,18:53:20,18:53:20,2068,46,,0,0,11922.84,0
8324030,18:54:12,18:54:12,508,47,,0,0,12126.74,0
8324030,18:54:55,18:54:55,509,48,,0,0,12365.28,0
8324030,18:55:24,18:55:24,463,49,,0,0,12556.84,0
8324030,18:56:00,18:56:00,1776,50,,0,0,12832.29,1
8324030,19:06:16,19:06:16,10146,51,,0,0,15146.77,0
8324030,19:06:50,19:06:50,10738,52,,0,0,15306.78,0
8324030,19:07:35,19:07:35,10145,53,,0,0,15476.97,0
8324030,19:09:59,19:09:59,990,54,,0,0,15967.85,0
8324030,19:11:00,19:11:00,10737,55,,1,0,16177.04,1
8324040,18:20:00,18:20:00,9954,1,,0,1,0,1
8324040,18:21:11,18:21:11,7581,2,,0,0,645.74,0
8324040,18:22:27,18:22:27,7747,3,,0,0,1088.6,0
8324040,18:22:56,18:22:56,10730,4,,0,0,1298.61,0
8324040,18:24:11,18:24:11,4989,5,,0,0,1756.49,0
8324040,18:24:51,18:24:51,4990,6,,0,0,1998.13,0
8324040,18:25:28,18:25:28,4991,7,,0,0,2312.06,0
8324040,18:26:10,18:26:10,4992,8,,0,0,2595.56,0
8324040,18:26:38,18:26:38,4993,9,,0,0,2910.5,0
8324040,18:27:00,18:27:00,4994,10,,0,0,3088.79,1
8324040,18:27:31,18:27:31,4995,11,,0,0,3248.51,0
8324040,18:27:56,18:27:56,4996,12,,0,0,3411.26,0
8324040,18:28:32,18:28:32,4997,13,,0,0,3620.49,0
8324040,18:28:53,18:28:53,4998,14,,0,0,3721.65,0
8324040,18:29:56,18:29:56,4999,15,,0,0,4050.51,0
8324040,18:30:33,18:30:33,5000,16,,0,0,4257,0
8324040,18:32:00,18:32:00,10731,17,,0,0,4756.85,1
8324040,18:33:13,18:33:13,4716,18,,0,0,5278.41,0
8324040,18:33:50,18:33:50,4718,19,,0,0,5427.21,0
8324040,18:34:22,18:34:22,4717,20,,0,0,5565.99,0
8324040,18:35:27,18:35:27,4719,21,,0,0,5862.63,0
8324040,18:36:22,18:36:22,4720,22,,0,0,6145.58,0
8324040,18:37:17,18:37:17,8216,23,,0,0,6367.85,0
8324040,18:37:57,18:37:57,858,24,,0,0,6585.16,0
8324040,18:38:34,18:38:34,859,25,,0,0,6829.24,0
8324040,18:39:26,18:39:26,860,26,,0,0,7185.48,0
8324040,18:39:57,18:39:57,861,27,,0,0,7371.99,0
8324040,18:41:10,18:41:10,2048,28,,0,0,7805.95,0
8324040,18:42:29,18:42:29,2049,29,,0,0,8286.51,0
8324040,18:43:05,18:43:05,2050,30,,0,0,8455.3,0
8324040,18:43:44,18:43:44,2051,31,,0,0,8660.89,0
8324040,18:44:24,18:44:24,2052,32,,0,0,8850.84,0
8324040,18:45:00,18:45:00,2053,33,,0,0,8981.23,1
8324040,18:45:46,18:45:46,2054,34,,0,0,9247.82,0
8324040,18:46:08,18:46:08,2055,35,,0,0,9392.94,0
8324040,18:46:47,18:46:47,2056,36,,0,0,9634.81,0
8324040,18:47:16,18:47:16,2057,37,,0,0,9798.23,0
8324040,18:48:01,18:48:01,2059,38,,0,0,10113.04,0
8324040,18:48:28,18:48:28,2060,39,,0,0,10300.78,0
8324040,18:49:01,18:49:01,2061,40,,0,0,10520.61,0
8324040,18:49:38,18:49:38,2062,41,,0,0,10730.48,0
8324040,18:50:21,18:50:21,2063,42,,0,0,11009.22,0
8324040,18:50:48,18:50:48,2064,43,,0,0,11161.87,0
8324040,18:51:23,18:51:23,2066,44,,0,0,11389.8,0
8324040,18:52:12,18:52:12,2067,45,,0,0,11717.97,0
8324040,18:53:20,18:53:20,2068,46,,0,0,11922.84,0
8324040,18:54:12,18:54:12,508,47,,0,0,12126.74,0
8324040,18:54:55,18:54:55,509,48,,0,0,12365.28,0
8324040,18:55:24,18:55:24,463,49,,0,0,12556.84,0
8324040,18:56:00,18:56:00,1776,50,,0,0,12832.29,1
8324040,19:06:16,19:06:16,10146,51,,0,0,15146.77,0
8324040,19:06:50,19:06:50,10738,52,,0,0,15306.78,0
8324040,19:07:35,19:07:35,10145,53,,0,0,15476.97,0
8324040,19:09:59,19:09:59,990,54,,0,0,15967.85,0
8324040,19:11:00,19:11:00,10737,55,,1,0,16177.04,1
8324050,18:20:00,18:20:00,9954,1,,0,1,0,1
8324050,18:21:11,18:21:11,7581,2,,0,0,645.74,0
8324050,18:22:27,18:22:27,7747,3,,0,0,1088.6,0
8324050,18:22:56,18:22:56,10730,4,,0,0,1298.61,0
8324050,18:24:11,18:24:11,4989,5,,0,0,1756.49,0
8324050,18:24:51,18:24:51,4990,6,,0,0,1998.13,0
8324050,18:25:28,18:25:28,4991,7,,0,0,2312.06,0
8324050,18:26:10,18:26:10,4992,8,,0,0,2595.56,0
8324050,18:26:38,18:26:38,4993,9,,0,0,2910.5,0
8324050,18:27:00,18:27:00,4994,10,,0,0,3088.79,1
8324050,18:27:31,18:27:31,4995,11,,0,0,3248.51,0
8324050,18:27:56,18:27:56,4996,12,,0,0,3411.26,0
8324050,18:28:32,18:28:32,4997,13,,0,0,3620.49,0
8324050,18:28:53,18:28:53,4998,14,,0,0,3721.65,0
8324050,18:29:56,18:29:56,4999,15,,0,0,4050.51,0
8324050,18:30:33,18:30:33,5000,16,,0,0,4257,0
8324050,18:32:00,18:32:00,10731,17,,0,0,4756.85,1
8324050,18:33:13,18:33:13,4716,18,,0,0,5278.41,0
8324050,18:33:50,18:33:50,4718,19,,0,0,5427.21,0
8324050,18:34:22,18:34:22,4717,20,,0,0,5565.99,0
8324050,18:35:27,18:35:27,4719,21,,0,0,5862.63,0
8324050,18:36:22,18:36:22,4720,22,,0,0,6145.58,0
8324050,18:37:17,18:37:17,8216,23,,0,0,6367.85,0
8324050,18:37:57,18:37:57,858,24,,0,0,6585.16,0
8324050,18:38:34,18:38:34,859,25,,0,0,6829.24,0
8324050,18:39:26,18:39:26,860,26,,0,0,7185.48,0
8324050,18:39:57,18:39:57,861,27,,0,0,7371.99,0
8324050,18:41:10,18:41:10,2048,28,,0,0,7805.95,0
8324050,18:42:29,18:42:29,2049,29,,0,0,8286.51,0
8324050,18:43:05,18:43:05,2050,30,,0,0,8455.3,0
8324050,18:43:44,18:43:44,2051,31,,0,0,8660.89,0
8324050,18:44:24,18:44:24,2052,32,,0,0,8850.84,0
8324050,18:45:00,18:45:00,2053,33,,0,0,8981.23,1
8324050,18:45:46,18:45:46,2054,34,,0,0,9247.82,0
8324050,18:46:08,18:46:08,2055,35,,0,0,9392.94,0
8324050,18:46:47,18:46:47,2056,36,,0,0,9634.81,0
8324050,18:47:16,18:47:16,2057,37,,0,0,9798.23,0
8324050,18:48:01,18:48:01,2059,38,,0,0,10113.04,0
8324050,18:48:28,18:48:28,2060,39,,0,0,10300.78,0
8324050,18:49:01,18:49:01,2061,40,,0,0,10520.61,0
8324050,18:49:38,18:49:38,2062,41,,0,0,10730.48,0
8324050,18:50:21,18:50:21,2063,42,,0,0,11009.22,0
8324050,18:50:48,18:50:48,2064,43,,0,0,11161.87,0
8324050,18:51:23,18:51:23,2066,44,,0,0,11389.8,0
8324050,18:52:12,18:52:12,2067,45,,0,0,11717.97,0
8324050,18:53:20,18:53:20,2068,46,,0,0,11922.84,0
8324050,18:54:12,18:54:12,508,47,,0,0,12126.74,0
8324050,18:54:55,18:54:55,509,48,,0,0,12365.28,0
8324050,18:55:24,18:55:24,463,49,,0,0,12556.84,0
8324050,18:56:00,18:56:00,1776,50,,0,0,12832.29,1
8324050,19:06:16,19:06:16,10146,51,,0,0,15146.77,0
8324050,19:06:50,19:06:50,10738,52,,0,0,15306.78,0
8324050,19:07:35,19:07:35,10145,53,,0,0,15476.97,0
8324050,19:09:59,19:09:59,990,54,,0,0,15967.85,0
8324050,19:11:00,19:11:00,10737,55,,1,0,16177.04,1
8324060,18:20:00,18:20:00,9954,1,,0,1,0,1
8324060,18:21:11,18:21:11,7581,2,,0,0,645.74,0
8324060,18:22:27,18:22:27,7747,3,,0,0,1088.6,0
8324060,18:22:56,18:22:56,10730,4,,0,0,1298.61,0
8324060,18:24:11,18:24:11,4989,5,,0,0,1756.49,0
8324060,18:24:51,18:24:51,4990,6,,0,0,1998.13,0
8324060,18:25:28,18:25:28,4991,7,,0,0,2312.06,0
8324060,18:26:10,18:26:10,4992,8,,0,0,2595.56,0
8324060,18:26:38,18:26:38,4993,9,,0,0,2910.5,0
8324060,18:27:00,18:27:00,4994,10,,0,0,3088.79,1
8324060,18:27:31,18:27:31,4995,11,,0,0,3248.51,0
8324060,18:27:56,18:27:56,4996,12,,0,0,3411.26,0
8324060,18:28:32,18:28:32,4997,13,,0,0,3620.49,0
8324060,18:28:53,18:28:53,4998,14,,0,0,3721.65,0
8324060,18:29:56,18:29:56,4999,15,,0,0,4050.51,0
8324060,18:30:33,18:30:33,5000,16,,0,0,4257,0
8324060,18:32:00,18:32:00,10731,17,,0,0,4756.85,1
8324060,18:33:13,18:33:13,4716,18,,0,0,5278.41,0
8324060,18:33:50,18:33:50,4718,19,,0,0,5427.21,0
8324060,18:34:22,18:34:22,4717,20,,0,0,5565.99,0
8324060,18:35:27,18:35:27,4719,21,,0,0,5862.63,0
8324060,18:36:22,18:36:22,4720,22,,0,0,6145.58,0
8324060,18:37:17,18:37:17,8216,23,,0,0,6367.85,0
8324060,18:37:57,18:37:57,858,24,,0,0,6585.16,0
8324060,18:38:34,18:38:34,859,25,,0,0,6829.24,0
8324060,18:39:26,18:39:26,860,26,,0,0,7185.48,0
8324060,18:39:57,18:39:57,861,27,,0,0,7371.99,0
8324060,18:41:10,18:41:10,2048,28,,0,0,7805.95,0
8324060,18:42:29,18:42:29,2049,29,,0,0,8286.51,0
8324060,18:43:05,18:43:05,2050,30,,0,0,8455.3,0
8324060,18:43:44,18:43:44,2051,31,,0,0,8660.89,0
8324060,18:44:24,18:44:24,2052,32,,0,0,8850.84,0
8324060,18:45:00,18:45:00,2053,33,,0,0,8981.23,1
8324060,18:45:46,18:45:46,2054,34,,0,0,9247.82,0
8324060,18:46:08,18:46:08,2055,35,,0,0,9392.94,0
8324060,18:46:47,18:46:47,2056,36,,0,0,9634.81,0
8324060,18:47:16,18:47:16,2057,37,,0,0,9798.23,0
8324060,18:48:01,18:48:01,2059,38,,0,0,10113.04,0
8324060,18:48:28,18:48:28,2060,39,,0,0,10300.78,0
8324060,18:49:01,18:49:01,2061,40,,0,0,10520.61,0
8324060,18:49:38,18:49:38,2062,41,,0,0,10730.48,0
8324060,18:50:21,18:50:21,2063,42,,0,0,11009.22,0
8324060,18:50:48,18:50:48,2064,43,,0,0,11161.87,0
8324060,18:51:23,18:51:23,2066,44,,0,0,11389.8,0
8324060,18:52:12,18:52:12,2067,45,,0,0,11717.97,0
8324060,18:53:20,18:53:20,2068,46,,0,0,11922.84,0
8324060,18:54:12,18:54:12,508,47,,0,0,12126.74,0
8324060,18:54:55,18:54:55,509,48,,0,0,12365.28,0
8324060,18:55:24,18:55:24,463,49,,0,0,12556.84,0
8324060,18:56:00,18:56:00,1776,50,,0,0,12832.29,1
8324060,19:06:16,19:06:16,10146,51,,0,0,15146.77,0
8324060,19:06:50,19:06:50,10738,52,,0,0,15306.78,0
8324060,19:07:35,19:07:35,10145,53,,0,0,15476.97,0
8324060,19:09:59,19:09:59,990,54,,0,0,15967.85,0
8324060,19:11:00,19:11:00,10737,55,,1,0,16177.04,1
8324100,18:20:00,18:20:00,9954,1,,0,1,0,1
8324100,18:21:11,18:21:11,7581,2,,0,0,645.74,0
8324100,18:22:27,18:22:27,7747,3,,0,0,1088.6,0
8324100,18:22:56,18:22:56,10730,4,,0,0,1298.61,0
8324100,18:24:11,18:24:11,4989,5,,0,0,1756.49,0
8324100,18:24:51,18:24:51,4990,6,,0,0,1998.13,0
8324100,18:25:28,18:25:28,4991,7,,0,0,2312.06,0
8324100,18:26:10,18:26:10,4992,8,,0,0,2595.56,0
8324100,18:26:38,18:26:38,4993,9,,0,0,2910.5,0
8324100,18:27:00,18:27:00,4994,10,,0,0,3088.79,1
8324100,18:27:31,18:27:31,4995,11,,0,0,3248.51,0
8324100,18:27:56,18:27:56,4996,12,,0,0,3411.26,0
8324100,18:28:32,18:28:32,4997,13,,0,0,3620.49,0
8324100,18:28:53,18:28:53,4998,14,,0,0,3721.65,0
8324100,18:29:56,18:29:56,4999,15,,0,0,4050.51,0
8324100,18:30:33,18:30:33,5000,16,,0,0,4257,0
8324100,18:32:00,18:32:00,10731,17,,0,0,4756.85,1
8324100,18:33:13,18:33:13,4716,18,,0,0,5278.41,0
8324100,18:33:50,18:33:50,4718,19,,0,0,5427.21,0
8324100,18:34:22,18:34:22,4717,20,,0,0,5565.99,0
8324100,18:35:27,18:35:27,4719,21,,0,0,5862.63,0
8324100,18:36:22,18:36:22,4720,22,,0,0,6145.58,0
8324100,18:37:17,18:37:17,8216,23,,0,0,6367.85,0
8324100,18:37:57,18:37:57,858,24,,0,0,6585.16,0
8324100,18:38:34,18:38:34,859,25,,0,0,6829.24,0
8324100,18:39:26,18:39:26,860,26,,0,0,7185.48,0
8324100,18:39:57,18:39:57,861,27,,0,0,7371.99,0
8324100,18:41:10,18:41:10,2048,28,,0,0,7805.95,0
8324100,18:42:29,18:42:29,2049,29,,0,0,8286.51,0
8324100,18:43:05,18:43:05,2050,30,,0,0,8455.3,0
8324100,18:43:44,18:43:44,2051,31,,0,0,8660.89,0
8324100,18:44:24,18:44:24,2052,32,,0,0,8850.84,0
8324100,18:45:00,18:45:00,2053,33,,0,0,8981.23,1
8324100,18:45:46,18:45:46,2054,34,,0,0,9247.82,0
8324100,18:46:08,18:46:08,2055,35,,0,0,9392.94,0
8324100,18:46:47,18:46:47,2056,36,,0,0,9634.81,0
8324100,18:47:16,18:47:16,2057,37,,0,0,9798.23,0
8324100,18:48:01,18:48:01,2059,38,,0,0,10113.04,0
8324100,18:48:28,18:48:28,2060,39,,0,0,10300.78,0
8324100,18:49:01,18:49:01,2061,40,,0,0,10520.61,0
8324100,18:49:38,18:49:38,2062,41,,0,0,10730.48,0
8324100,18:50:21,18:50:21,2063,42,,0,0,11009.22,0
8324100,18:50:48,18:50:48,2064,43,,0,0,11161.87,0
8324100,18:51:23,18:51:23,2066,44,,0,0,11389.8,0
8324100,18:52:12,18:52:12,2067,45,,0,0,11717.97,0
8324100,18:53:20,18:53:20,2068,46,,0,0,11922.84,0
8324100,18:54:12,18:54:12,508,47,,0,0,12126.74,0
8324100,18:54:55,18:54:55,509,48,,0,0,12365.28,0
8324100,18:55:24,18:55:24,463,49,,0,0,12556.84,0
8324100,18:56:00,18:56:00,1776,50,,0,0,12832.29,1
8324100,19:06:16,19:06:16,10146,51,,0,0,15146.77,0
8324100,19:06:50,19:06:50,10738,52,,0,0,15306.78,0
8324100,19:07:35,19:07:35,10145,53,,0,0,15476.97,0
8324100,19:09:59,19:09:59,990,54,,0,0,15967.85,0
8324100,19:11:00,19:11:00,10737,55,,1,0,16177.04,1
8324110,18:20:00,18:20:00,9954,1,,0,1,0,1
8324110,18:21:11,18:21:11,7581,2,,0,0,645.74,0
8324110,18:22:27,18:22:27,7747,3,,0,0,1088.6,0
8324110,18:22:56,18:22:56,10730,4,,0,0,1298.61,0
8324110,18:24:11,18:24:11,4989,5,,0,0,1756.49,0
8324110,18:24:51,18:24:51,4990,6,,0,0,1998.13,0
8324110,18:25:28,18:25:28,4991,7,,0,0,2312.06,0
8324110,18:26:10,18:26:10,4992,8,,0,0,2595.56,0
8324110,18:26:38,18:26:38,4993,9,,0,0,2910.5,0
8324110,18:27:00,18:27:00,4994,10,,0,0,3088.79,1
8324110,18:27:31,18:27:31,4995,11,,0,0,3248.51,0
8324110,18:27:56,18:27:56,4996,12,,0,0,3411.26,0
8324110,18:28:32,18:28:32,4997,13,,0,0,3620.49,0
8324110,18:28:53,18:28:53,4998,14,,0,0,3721.65,0
8324110,18:29:56,18:29:56,4999,15,,0,0,4050.51,0
8324110,18:30:33,18:30:33,5000,16,,0,0,4257,0
8324110,18:32:00,18:32:00,10731,17,,0,0,4756.85,1
8324110,18:33:13,18:33:13,4716,18,,0,0,5278.41,0
8324110,18:33:50,18:33:50,4718,19,,0,0,5427.21,0
8324110,18:34:22,18:34:22,4717,20,,0,0,5565.99,0
8324110,18:35:27,18:35:27,4719,21,,0,0,5862.63,0
8324110,18:36:22,18:36:22,4720,22,,0,0,6145.58,0
8324110,18:37:17,18:37:17,8216,23,,0,0,6367.85,0
8324110,18:37:57,18:37:57,858,24,,0,0,6585.16,0
8324110,18:38:34,18:38:34,859,25,,0,0,6829.24,0
8324110,18:39:26,18:39:26,860,26,,0,0,7185.48,0
8324110,18:39:57,18:39:57,861,27,,0,0,7371.99,0
8324110,18:41:10,18:41:10,2048,28,,0,0,7805.95,0
8324110,18:42:29,18:42:29,2049,29,,0,0,8286.51,0
8324110,18:43:05,18:43:05,2050,30,,0,0,8455.3,0
8324110,18:43:44,18:43:44,2051,31,,0,0,8660.89,0
8324110,18:44:24,18:44:24,2052,32,,0,0,8850.84,0
8324110,18:45:00,18:45:00,2053,33,,0,0,8981.23,1
8324110,18:45:46,18:45:46,2054,34,,0,0,9247.82,0
8324110,18:46:08,18:46:08,2055,35,,0,0,9392.94,0
8324110,18:46:47,18:46:47,2056,36,,0,0,9634.81,0
8324110,18:47:16,18:47:16,2057,37,,0,0,9798.23,0
8324110,18:48:01,18:48:01,2059,38,,0,0,10113.04,0
8324110,18:48:28,18:48:28,2060,39,,0,0,10300.78,0
8324110,18:49:01,18:49:01,2061,40,,0,0,10520.61,0
8324110,18:49:38,18:49:38,2062,41,,0,0,10730.48,0
8324110,18:50:21,18:50:21,2063,42,,0,0,11009.22,0
8324110,18:50:48,18:50:48,2064,43,,0,0,11161.87,0
8324110,18:51:23,18:51:23,2066,44,,0,0,11389.8,0
8324110,18:52:12,18:52:12,2067,45,,0,0,11717.97,0
8324110,18:53:20,18:53:20,2068,46,,0,0,11922.84,0
8324110,18:54:12,18:54:12,508,47,,0,0,12126.74,0
8324110,18:54:55,18:54:55,509,48,,0,0,12365.28,0
8324110,18:55:24,18:55:24,463,49,,0,0,12556.84,0
8324110,18:56:00,18:56:00,1776,50,,0,0,12832.29,1
8324110,19:06:16,19:06:16,10146,51,,0,0,15146.77,0
8324110,19:06:50,19:06:50,10738,52,,0,0,15306.78,0
8324110,19:07:35,19:07:35,10145,53,,0,0,15476.97,0
8324110,19:09:59,19:09:59,990,54,,0,0,15967.85,0
8324110,19:11:00,19:11:00,10737,55,,1,0,16177.04,1
8324140,18:20:00,18:20:00,9954,1,,0,1,0,1
8324140,18:21:11,18:21:11,7581,2,,0,0,645.74,0
8324140,18:22:27,18:22:27,7747,3,,0,0,1088.6,0
8324140,18:22:56,18:22:56,10730,4,,0,0,1298.61,0
8324140,18:24:11,18:24:11,4989,5,,0,0,1756.49,0
8324140,18:24:51,18:24:51,4990,6,,0,0,1998.13,0
8324140,18:25:28,18:25:28,4991,7,,0,0,2312.06,0
8324140,18:26:10,18:26:10,4992,8,,0,0,2595.56,0
8324140,18:26:38,18:26:38,4993,9,,0,0,2910.5,0
8324140,18:27:00,18:27:00,4994,10,,0,0,3088.79,1
8324140,18:27:31,18:27:31,4995,11,,0,0,3248.51,0
8324140,18:27:56,18:27:56,4996,12,,0,0,3411.26,0
8324140,18:28:32,18:28:32,4997,13,,0,0,3620.49,0
8324140,18:28:53,18:28:53,4998,14,,0,0,3721.65,0
8324140,18:29:56,18:29:56,4999,15,,0,0,4050.51,0
8324140,18:30:33,18:30:33,5000,16,,0,0,4257,0
8324140,18:32:00,18:32:00,10731,17,,0,0,4756.85,1
8324140,18:33:13,18:33:13,4716,18,,0,0,5278.41,0
8324140,18:33:50,18:33:50,4718,19,,0,0,5427.21,0
8324140,18:34:22,18:34:22,4717,20,,0,0,5565.99,0
8324140,18:35:27,18:35:27,4719,21,,0,0,5862.63,0
8324140,18:36:22,18:36:22,4720,22,,0,0,6145.58,0
8324140,18:37:17,18:37:17,8216,23,,0,0,6367.85,0
8324140,18:37:57,18:37:57,858,24,,0,0,6585.16,0
8324140,18:38:34,18:38:34,859,25,,0,0,6829.24,0
8324140,18:39:26,18:39:26,860,26,,0,0,7185.48,0
8324140,18:39:57,18:39:57,861,27,,0,0,7371.99,0
8324140,18:41:10,18:41:10,2048,28,,0,0,7805.95,0
8324140,18:42:29,18:42:29,2049,29,,0,0,8286.51,0
8324140,18:43:05,18:43:05,2050,30,,0,0,8455.3,0
8324140,18:43:44,18:43:44,2051,31,,0,0,8660.89,0
8324140,18:44:24,18:44:24,2052,32,,0,0,8850.84,0
8324140,18:45:00,18:45:00,2053,33,,0,0,8981.23,1
8324140,18:45:46,18:45:46,2054,34,,0,0,9247.82,0
8324140,18:46:08,18:46:08,2055,35,,0,0,9392.94,0
8324140,18:46:47,18:46:47,2056,36,,0,0,9634.81,0
8324140,18:47:16,18:47:16,2057,37,,0,0,9798.23,0
8324140,18:48:01,18:48:01,2059,38,,0,0,10113.04,0
8324140,18:48:28,18:48:28,2060,39,,0,0,10300.78,0
8324140,18:49:01,18:49:01,2061,40,,0,0,10520.61,0
8324140,18:49:38,18:49:38,2062,41,,0,0,10730.48,0
8324140,18:50:21,18:50:21,2063,42,,0,0,11009.22,0
8324140,18:50:48,18:50:48,2064,43,,0,0,11161.87,0
8324140,18:51:23,18:51:23,2066,44,,0,0,11389.8,0
8324140,18:52:12,18:52:12,2067,45,,0,0,11717.97,0
8324140,18:53:20,18:53:20,2068,46,,0,0,11922.84,0
8324140,18:54:12,18:54:12,508,47,,0,0,12126.74,0
8324140,18:54:55,18:54:55,509,48,,0,0,12365.28,0
8324140,18:55:24,18:55:24,463,49,,0,0,12556.84,0
8324140,18:56:00,18:56:00,1776,50,,0,0,12832.29,1
8324140,19:06:16,19:06:16,10146,51,,0,0,15146.77,0
8324140,19:06:50,19:06:50,10738,52,,0,0,15306.78,0
8324140,19:07:35,19:07:35,10145,53,,0,0,15476.97,0
8324140,19:09:59,19:09:59,990,54,,0,0,15967.85,0
8324140,19:11:00,19:11:00,10737,55,,1,0,16177.04,1
8324150,18:20:00,18:20:00,9954,1,,0,1,0,1
8324150,18:21:11,18:21:11,7581,2,,0,0,645.74,0
8324150,18:22:27,18:22:27,7747,3,,0,0,1088.6,0
8324150,18:22:56,18:22:56,10730,4,,0,0,1298.61,0
8324150,18:24:11,18:24:11,4989,5,,0,0,1756.49,0
8324150,18:24:51,18:24:51,4990,6,,0,0,1998.13,0
8324150,18:25:28,18:25:28,4991,7,,0,0,2312.06,0
8324150,18:26:10,18:26:10,4992,8,,0,0,2595.56,0
8324150,18:26:38,18:26:38,4993,9,,0,0,2910.5,0
8324150,18:27:00,18:27:00,4994,10,,0,0,3088.79,1
8324150,18:27:31,18:27:31,4995,11,,0,0,3248.51,0
8324150,18:27:56,18:27:56,4996,12,,0,0,3411.26,0
8324150,18:28:32,18:28:32,4997,13,,0,0,3620.49,0
8324150,18:28:53,18:28:53,4998,14,,0,0,3721.65,0
8324150,18:29:56,18:29:56,4999,15,,0,0,4050.51,0
8324150,18:30:33,18:30:33,5000,16,,0,0,4257,0
8324150,18:32:00,18:32:00,10731,17,,0,0,4756.85,1
8324150,18:33:13,18:33:13,4716,18,,0,0,5278.41,0
8324150,18:33:50,18:33:50,4718,19,,0,0,5427.21,0
8324150,18:34:22,18:34:22,4717,20,,0,0,5565.99,0
8324150,18:35:27,18:35:27,4719,21,,0,0,5862.63,0
8324150,18:36:22,18:36:22,4720,22,,0,0,6145.58,0
8324150,18:37:17,18:37:17,8216,23,,0,0,6367.85,0
8324150,18:37:57,18:37:57,858,24,,0,0,6585.16,0
8324150,18:38:34,18:38:34,859,25,,0,0,6829.24,0
8324150,18:39:26,18:39:26,860,26,,0,0,7185.48,0
8324150,18:39:57,18:39:57,861,27,,0,0,7371.99,0
8324150,18:41:10,18:41:10,2048,28,,0,0,7805.95,0
8324150,18:42:29,18:42:29,2049,29,,0,0,8286.51,0
8324150,18:43:05,18:43:05,2050,30,,0,0,8455.3,0
8324150,18:43:44,18:43:44,2051,31,,0,0,8660.89,0
8324150,18:44:24,18:44:24,2052,32,,0,0,8850.84,0
8324150,18:45:00,18:45:00,2053,33,,0,0,8981.23,1
8324150,18:45:46,18:45:46,2054,34,,0,0,9247.82,0
8324150,18:46:08,18:46:08,2055,35,,0,0,9392.94,0
8324150,18:46:47,18:46:47,2056,36,,0,0,9634.81,0
8324150,18:47:16,18:47:16,2057,37,,0,0,9798.23,0
8324150,18:48:01,18:48:01,2059,38,,0,0,10113.04,0
8324150,18:48:28,18:48:28,2060,39,,0,0,10300.78,0
8324150,18:49:01,18:49:01,2061,40,,0,0,10520.61,0
8324150,18:49:38,18:49:38,2062,41,,0,0,10730.48,0
8324150,18:50:21,18:50:21,2063,42,,0,0,11009.22,0
8324150,18:50:48,18:50:48,2064,43,,0,0,11161.87,0
8324150,18:51:23,18:51:23,2066,44,,0,0,11389.8,0
8324150,18:52:12,18:52:12,2067,45,,0,0,11717.97,0
8324150,18:53:20,18:53:20,2068,46,,0,0,11922.84,0
8324150,18:54:12,18:54:12,508,47,,0,0,12126.74,0
8324150,18:54:55,18:54:55,509,48,,0,0,12365.28,0
8324150,18:55:24,18:55:24,463,49,,0,0,12556.84,0
8324150,18:56:00,18:56:00,1776,50,,0,0,12832.29,1
8324150,19:06:16,19:06:16,10146,51,,0,0,15146.77,0
8324150,19:06:50,19:06:50,10738,52,,0,0,15306.78,0
8324150,19:07:35,19:07:35,10145,53,,0,0,15476.97,0
8324150,19:09:59,19:09:59,990,54,,0,0,15967.85,0
8324150,19:11:00,19:11:00,10737,55,,1,0,16177.04,1
8325120,24:30:00,24:30:00,9953,1,,0,1,0,1
8325120,24:31:45,24:31:45,725,2,,0,0,951.91,0
8325120,24:32:51,24:32:51,9717,3,,0,0,1658.32,0
8325120,24:35:00,24:35:00,735,4,,1,0,2562.91,1
8326080,18:57:00,18:57:00,9946,1,,0,1,0,1
8326080,18:59:00,18:59:00,10173,2,,0,0,526.98,0
8326080,19:00:56,19:00:56,10023,3,,0,0,1030.44,0
8326080,19:02:00,19:02:00,10024,4,,0,0,1265.23,1
8326080,19:03:13,19:03:13,5421,5,,0,0,1706.09,0
8326080,19:03:45,19:03:45,5422,6,,0,0,1934.92,0
8326080,19:04:59,19:04:59,5423,7,,0,0,2280.29,0
8326080,19:05:33,19:05:33,5424,8,,0,0,2451.11,0
8326080,19:06:08,19:06:08,10746,9,,0,0,2609.27,0
8326080,19:06:57,19:06:57,2289,10,,0,0,2829.73,0
8326080,19:07:19,19:07:19,5390,11,,0,0,2955.53,0
8326080,19:07:43,19:07:43,5391,12,,0,0,3081.46,0
8326080,19:08:37,19:08:37,5392,13,,0,0,3298.52,0
8326080,19:09:15,19:09:15,5393,14,,0,0,3506.4,0
8326080,19:10:09,19:10:09,5394,15,,0,0,3790.57,0
8326080,19:10:35,19:10:35,5395,16,,0,0,3945.64,0
8326080,19:10:57,19:10:57,5396,17,,0,0,4050.78,0
8326080,19:11:29,19:11:29,5397,18,,0,0,4223.81,0
8326080,19:12:00,19:12:00,6542,19,,0,0,4405.18,1
8326080,19:12:58,19:12:58,2298,20,,0,0,4611.76,0
8326080,19:14:06,19:14:06,2299,21,,0,0,4802.85,0
8326080,19:14:50,19:14:50,2300,22,,0,0,4945.22,0
8326080,19:15:38,19:15:38,4425,23,,0,0,5118.14,0
8326080,19:16:13,19:16:13,4426,24,,0,0,5236.16,0
8326080,19:17:38,19:17:38,4427,25,,0,0,5495.02,0
8326080,19:18:26,19:18:26,4428,26,,0,0,5657.4,0
8326080,19:19:51,19:19:51,4429,27,,0,0,5916.91,0
8326080,19:21:24,19:21:24,1153,28,,0,0,6225.23,0
8326080,19:23:00,19:23:00,9869,29,,0,0,6526.41,1
8326080,19:24:40,19:24:40,1154,30,,0,0,6912.46,0
8326080,19:25:47,19:25:47,1155,31,,0,0,7178.05,0
8326080,19:26:27,19:26:27,1156,32,,0,0,7307.46,0
8326080,19:27:08,19:27:08,1157,33,,0,0,7456.63,0
8326080,19:28:21,19:28:21,1159,34,,0,0,7720.02,0
8326080,19:29:28,19:29:28,1160,35,,0,0,8007.95,0
8326080,19:32:26,19:32:26,3600,36,,0,0,8557.53,0
8326080,19:33:00,19:33:00,3601,37,,0,0,8679.97,1
8326080,19:33:42,19:33:42,5398,38,,0,0,8847.23,0
8326080,19:34:36,19:34:36,5399,39,,0,0,9028.01,0
8326080,19:35:27,19:35:27,5400,40,,0,0,9222.05,0
8326080,19:36:12,19:36:12,5401,41,,0,0,9423.06,0
8326080,19:37:39,19:37:39,5402,42,,0,0,9738.2,0
8326080,19:38:30,19:38:30,5404,43,,0,0,9925.77,0
8326080,19:39:09,19:39:09,5405,44,,0,0,10069.59,0
8326080,19:39:54,19:39:54,5406,45,,0,0,10252.43,0
8326080,19:40:33,19:40:33,5407,46,,0,0,10428.07,0
8326080,19:41:30,19:41:30,5409,47,,0,0,10666.84,0
8326080,19:42:30,19:42:30,5410,48,,0,0,10918.26,0
8326080,19:43:18,19:43:18,5411,49,,0,0,11079.68,0
8326080,19:44:33,19:44:33,4474,50,,0,0,11370.75,0
8326080,19:45:24,19:45:24,4475,51,,0,0,11553.98,0
8326080,19:46:12,19:46:12,3597,52,,0,0,11765.96,0
8326080,19:47:27,19:47:27,3598,53,,0,0,12107.67,0
8326080,19:49:00,19:49:00,10016,54,,1,0,12412.23,1
8326090,18:57:00,18:57:00,9946,1,,0,1,0,1
8326090,18:59:00,18:59:00,10173,2,,0,0,526.98,0
8326090,19:00:56,19:00:56,10023,3,,0,0,1030.44,0
8326090,19:02:00,19:02:00,10024,4,,0,0,1265.23,1
8326090,19:03:13,19:03:13,5421,5,,0,0,1706.09,0
8326090,19:03:45,19:03:45,5422,6,,0,0,1934.92,0
8326090,19:04:59,19:04:59,5423,7,,0,0,2280.29,0
8326090,19:05:33,19:05:33,5424,8,,0,0,2451.11,0
8326090,19:06:08,19:06:08,10746,9,,0,0,2609.27,0
8326090,19:06:57,19:06:57,2289,10,,0,0,2829.73,0
8326090,19:07:19,19:07:19,5390,11,,0,0,2955.53,0
8326090,19:07:43,19:07:43,5391,12,,0,0,3081.46,0
8326090,19:08:37,19:08:37,5392,13,,0,0,3298.52,0
8326090,19:09:15,19:09:15,5393,14,,0,0,3506.4,0
8326090,19:10:09,19:10:09,5394,15,,0,0,3790.57,0
8326090,19:10:35,19:10:35,5395,16,,0,0,3945.64,0
8326090,19:10:57,19:10:57,5396,17,,0,0,4050.78,0
8326090,19:11:29,19:11:29,5397,18,,0,0,4223.81,0
8326090,19:12:00,19:12:00,6542,19,,0,0,4405.18,1
8326090,19:12:58,19:12:58,2298,20,,0,0,4611.76,0
8326090,19:14:06,19:14:06,2299,21,,0,0,4802.85,0
8326090,19:14:50,19:14:50,2300,22,,0,0,4945.22,0
8326090,19:15:38,19:15:38,4425,23,,0,0,5118.14,0
8326090,19:16:13,19:16:13,4426,24,,0,0,5236.16,0
8326090,19:17:38,19:17:38,4427,25,,0,0,5495.02,0
8326090,19:18:26,19:18:26,4428,26,,0,0,5657.4,0
8326090,19:19:51,19:19:51,4429,27,,0,0,5916.91,0
8326090,19:21:24,19:21:24,1153,28,,0,0,6225.23,0
8326090,19:23:00,19:23:00,9869,29,,0,0,6526.41,1
8326090,19:24:40,19:24:40,1154,30,,0,0,6912.46,0
8326090,19:25:47,19:25:47,1155,31,,0,0,7178.05,0
8326090,19:26:27,19:26:27,1156,32,,0,0,7307.46,0
8326090,19:27:08,19:27:08,1157,33,,0,0,7456.63,0
8326090,19:28:21,19:28:21,1159,34,,0,0,7720.02,0
8326090,19:29:28,19:29:28,1160,35,,0,0,8007.95,0
8326090,19:32:26,19:32:26,3600,36,,0,0,8557.53,0
8326090,19:33:00,19:33:00,3601,37,,0,0,8679.97,1
8326090,19:33:42,19:33:42,5398,38,,0,0,8847.23,0
8326090,19:34:36,19:34:36,5399,39,,0,0,9028.01,0
8326090,19:35:27,19:35:27,5400,40,,0,0,9222.05,0
8326090,19:36:12,19:36:12,5401,41,,0,0,9423.06,0
8326090,19:37:39,19:37:39,5402,42,,0,0,9738.2,0
8326090,19:38:30,19:38:30,5404,43,,0,0,9925.77,0
8326090,19:39:09,19:39:09,5405,44,,0,0,10069.59,0
8326090,19:39:54,19:39:54,5406,45,,0,0,10252.43,0
8326090,19:40:33,19:40:33,5407,46,,0,0,10428.07,0
8326090,19:41:30,19:41:30,5409,47,,0,0,10666.84,0
8326090,19:42:30,19:42:30,5410,48,,0,0,10918.26,0
8326090,19:43:18,19:43:18,5411,49,,0,0,11079.68,0
8326090,19:44:33,19:44:33,4474,50,,0,0,11370.75,0
8326090,19:45:24,19:45:24,4475,51,,0,0,11553.98,0
8326090,19:46:12,19:46:12,3597,52,,0,0,11765.96,0
8326090,19:47:27,19:47:27,3598,53,,0,0,12107.67,0
8326090,19:49:00,19:49:00,10016,54,,1,0,12412.23,1
8327080,21:40:00,21:40:00,9953,1,,0,1,0,1
8327080,21:41:28,21:41:28,725,2,,0,0,952.17,0
8327080,21:42:15,21:42:15,102,3,,0,0,1572.99,0
8327080,21:43:00,21:43:00,103,4,,0,0,2131.61,0
8327080,21:43:35,21:43:35,104,5,,0,0,2622.1,0
8327080,21:45:00,21:45:00,9490,6,,0,0,3659.49,1
8327080,21:46:13,21:46:13,9492,7,,0,0,4392.18,0
8327080,21:48:37,21:48:37,107,8,,0,0,6070.54,0
8327080,21:50:00,21:50:00,9498,9,,0,0,7242.44,1
8327080,21:51:00,21:51:00,489,10,,0,0,7983.76,1
8327080,21:51:57,21:51:57,490,11,,0,0,8530.86,0
8327080,21:52:18,21:52:18,491,12,,0,0,8722.05,0
8327080,21:52:38,21:52:38,492,13,,0,0,8872.82,0
8327080,21:53:05,21:53:05,493,14,,0,0,9035.77,0
8327080,21:54:01,21:54:01,881,15,,0,0,9361.29,0
8327080,21:54:59,21:54:59,882,16,,0,0,9726.18,0
8327080,21:55:24,21:55:24,883,17,,0,0,9895.78,0
8327080,21:55:55,21:55:55,884,18,,0,0,10125.86,0
8327080,21:56:23,21:56:23,885,19,,0,0,10341.47,0
8327080,21:57:11,21:57:11,886,20,,0,0,10623.85,0
8327080,21:57:45,21:57:45,887,21,,0,0,10938.41,0
8327080,21:59:00,21:59:00,888,22,,0,0,11418.57,1
8327080,21:59:29,21:59:29,889,23,,0,0,11539.06,0
8327080,22:00:18,22:00:18,890,24,,0,0,11775.95,0
8327080,22:00:53,22:00:53,891,25,,0,0,11943.95,0
8327080,22:01:42,22:01:42,892,26,,0,0,12251.39,0
8327080,22:02:08,22:02:08,8225,27,,0,0,12431.89,0
8327080,22:02:38,22:02:38,894,28,,0,0,12651.07,0
8327080,22:03:11,22:03:11,895,29,,0,0,12867.41,0
8327080,22:03:58,22:03:58,896,30,,0,0,13190.45,0
8327080,22:04:58,22:04:58,4700,31,,0,0,13575.29,0
8327080,22:05:33,22:05:33,4701,32,,0,0,13784.09,0
8327080,22:05:59,22:05:59,4702,33,,0,0,13941.02,0
8327080,22:06:57,22:06:57,899,34,,0,0,14369.1,0
8327080,22:07:25,22:07:25,900,35,,0,0,14561.92,0
8327080,22:07:58,22:07:58,4703,36,,0,0,14783.43,0
8327080,22:08:29,22:08:29,4704,37,,0,0,14985.71,0
8327080,22:09:27,22:09:27,4705,38,,0,0,15303.72,0
8327080,22:11:00,22:11:00,8032,39,,1,0,16026.23,1
8327090,21:40:00,21:40:00,9953,1,,0,1,0,1
8327090,21:41:28,21:41:28,725,2,,0,0,952.17,0
8327090,21:42:15,21:42:15,102,3,,0,0,1572.99,0
8327090,21:43:00,21:43:00,103,4,,0,0,2131.61,0
8327090,21:43:35,21:43:35,104,5,,0,0,2622.1,0
8327090,21:45:00,21:45:00,9490,6,,0,0,3659.49,1
8327090,21:46:13,21:46:13,9492,7,,0,0,4392.18,0
8327090,21:48:37,21:48:37,107,8,,0,0,6070.54,0
8327090,21:50:00,21:50:00,9498,9,,0,0,7242.44,1
8327090,21:51:00,21:51:00,489,10,,0,0,7983.76,1
8327090,21:51:57,21:51:57,490,11,,0,0,8530.86,0
8327090,21:52:18,21:52:18,491,12,,0,0,8722.05,0
8327090,21:52:38,21:52:38,492,13,,0,0,8872.82,0
8327090,21:53:05,21:53:05,493,14,,0,0,9035.77,0
8327090,21:54:01,21:54:01,881,15,,0,0,9361.29,0
8327090,21:54:59,21:54:59,882,16,,0,0,9726.18,0
8327090,21:55:24,21:55:24,883,17,,0,0,9895.78,0
8327090,21:55:55,21:55:55,884,18,,0,0,10125.86,0
8327090,21:56:23,21:56:23,885,19,,0,0,10341.47,0
8327090,21:57:11,21:57:11,886,20,,0,0,10623.85,0
8327090,21:57:45,21:57:45,887,21,,0,0,10938.41,0
8327090,21:59:00,21:59:00,888,22,,0,0,11418.57,1
8327090,21:59:29,21:59:29,889,23,,0,0,11539.06,0
8327090,22:00:18,22:00:18,890,24,,0,0,11775.95,0
8327090,22:00:53,22:00:53,891,25,,0,0,11943.95,0
8327090,22:01:42,22:01:42,892,26,,0,0,12251.39,0
8327090,22:02:08,22:02:08,8225,27,,0,0,12431.89,0
8327090,22:02:38,22:02:38,894,28,,0,0,12651.07,0
8327090,22:03:11,22:03:11,895,29,,0,0,12867.41,0
8327090,22:03:58,22:03:58,896,30,,0,0,13190.45,0
8327090,22:04:58,22:04:58,4700,31,,0,0,13575.29,0
8327090,22:05:33,22:05:33,4701,32,,0,0,13784.09,0
8327090,22:05:59,22:05:59,4702,33,,0,0,13941.02,0
8327090,22:06:57,22:06:57,899,34,,0,0,14369.1,0
8327090,22:07:25,22:07:25,900,35,,0,0,14561.92,0
8327090,22:07:58,22:07:58,4703,36,,0,0,14783.43,0
8327090,22:08:29,22:08:29,4704,37,,0,0,14985.71,0
8327090,22:09:27,22:09:27,4705,38,,0,0,15303.72,0
8327090,22:11:00,22:11:00,8032,39,,1,0,16026.23,1
8328080,09:24:00,09:24:00,10671,1,,0,1,0,1
8328080,09:24:22,09:24:22,2860,2,,0,0,553.93,0
8328080,09:24:38,09:24:38,2861,3,,0,0,892.26,0
8328080,09:25:00,09:25:00,2862,4,,0,0,1322.49,1
8328080,09:26:23,09:26:23,8851,5,,0,0,1871.96,0
8328080,09:27:42,09:27:42,10368,6,,0,0,2453.39,0
8328080,09:28:51,09:28:51,10672,7,,0,0,2897.97,0
8328080,09:29:24,09:29:24,2893,8,,0,0,3097.53,0
8328080,09:30:00,09:30:00,9670,9,,0,0,3325.05,1
8328080,09:30:21,09:30:21,9671,10,,0,0,3513.07,0
8328080,09:31:05,09:31:05,2904,11,,0,0,3944.37,0
8328080,09:31:32,09:31:32,4028,12,,0,0,4205.24,0
8328080,09:31:53,09:31:53,4029,13,,0,0,4415.55,0
8328080,09:32:18,09:32:18,4030,14,,0,0,4604.49,0
8328080,09:33:08,09:33:08,4031,15,,0,0,5100.29,0
8328080,09:33:45,09:33:45,4032,16,,0,0,5514.62,0
8328080,09:34:13,09:34:13,4033,17,,0,0,5752.76,0
8328080,09:34:35,09:34:35,4034,18,,0,0,5949.94,0
8328080,09:35:00,09:35:00,4035,19,,0,0,6173.26,1
8328080,09:35:28,09:35:28,10436,20,,0,0,6568.45,0
8328080,09:36:08,09:36:08,10825,21,,0,0,7141.58,0
8328080,09:37:34,09:37:34,10673,22,,0,0,8091.58,0
8328080,09:37:56,09:37:56,10675,23,,0,0,8403.47,0
8328080,09:38:59,09:38:59,10629,24,,0,0,8865.42,0
8328080,09:39:25,09:39:25,10630,25,,0,0,9066.76,0
8328080,09:40:14,09:40:14,10632,26,,0,0,9743.95,0
8328080,09:40:36,09:40:36,2804,27,,0,0,9913.47,0
8328080,09:41:13,09:41:13,9532,28,,0,0,10307.72,0
8328080,09:42:14,09:42:14,4732,29,,0,0,10960.79,0
8328080,09:43:00,09:43:00,4636,30,,0,0,11432.57,1
8328080,09:43:31,09:43:31,5773,31,,0,0,11672.44,0
8328080,09:44:05,09:44:05,5774,32,,0,0,11959.97,0
8328080,09:44:35,09:44:35,2813,33,,0,0,12223.7,0
8328080,09:45:07,09:45:07,2814,34,,0,0,12483.37,0
8328080,09:45:37,09:45:37,9529,35,,0,0,12743.07,0
8328080,09:45:53,09:45:53,1144,36,,0,0,12868.73,0
8328080,09:47:16,09:47:16,1145,37,,0,0,13444.82,0
8328080,09:48:00,09:48:00,9526,38,,1,0,13781.74,1
8328090,09:24:00,09:24:00,10671,1,,0,1,0,1
8328090,09:24:22,09:24:22,2860,2,,0,0,553.93,0
8328090,09:24:38,09:24:38,2861,3,,0,0,892.26,0
8328090,09:25:00,09:25:00,2862,4,,0,0,1322.49,1
8328090,09:26:23,09:26:23,8851,5,,0,0,1871.96,0
8328090,09:27:42,09:27:42,10368,6,,0,0,2453.39,0
8328090,09:28:51,09:28:51,10672,7,,0,0,2897.97,0
8328090,09:29:24,09:29:24,2893,8,,0,0,3097.53,0
8328090,09:30:00,09:30:00,9670,9,,0,0,3325.05,1
8328090,09:30:21,09:30:21,9671,10,,0,0,3513.07,0
8328090,09:31:05,09:31:05,2904,11,,0,0,3944.37,0
8328090,09:31:32,09:31:32,4028,12,,0,0,4205.24,0
8328090,09:31:53,09:31:53,4029,13,,0,0,4415.55,0
8328090,09:32:18,09:32:18,4030,14,,0,0,4604.49,0
8328090,09:33:08,09:33:08,4031,15,,0,0,5100.29,0
8328090,09:33:45,09:33:45,4032,16,,0,0,5514.62,0
8328090,09:34:13,09:34:13,4033,17,,0,0,5752.76,0
8328090,09:34:35,09:34:35,4034,18,,0,0,5949.94,0
8328090,09:35:00,09:35:00,4035,19,,0,0,6173.26,1
8328090,09:35:28,09:35:28,10436,20,,0,0,6568.45,0
8328090,09:36:08,09:36:08,10825,21,,0,0,7141.58,0
8328090,09:37:34,09:37:34,10673,22,,0,0,8091.58,0
8328090,09:37:56,09:37:56,10675,23,,0,0,8403.47,0
8328090,09:38:59,09:38:59,10629,24,,0,0,8865.42,0
8328090,09:39:25,09:39:25,10630,25,,0,0,9066.76,0
8328090,09:40:14,09:40:14,10632,26,,0,0,9743.95,0
8328090,09:40:36,09:40:36,2804,27,,0,0,9913.47,0
8328090,09:41:13,09:41:13,9532,28,,0,0,10307.72,0
8328090,09:42:14,09:42:14,4732,29,,0,0,10960.79,0
8328090,09:43:00,09:43:00,4636,30,,0,0,11432.57,1
8328090,09:43:31,09:43:31,5773,31,,0,0,11672.44,0
8328090,09:44:05,09:44:05,5774,32,,0,0,11959.97,0
8328090,09:44:35,09:44:35,2813,33,,0,0,12223.7,0
8328090,09:45:07,09:45:07,2814,34,,0,0,12483.37,0
8328090,09:45:37,09:45:37,9529,35,,0,0,12743.07,0
8328090,09:45:53,09:45:53,1144,36,,0,0,12868.73,0
8328090,09:47:16,09:47:16,1145,37,,0,0,13444.82,0
8328090,09:48:00,09:48:00,9526,38,,1,0,13781.74,1
8329120,24:08:00,24:08:00,10014,1,,0,1,0,1
8329120,24:09:57,24:09:57,200,2,,0,0,799.11,0
8329120,24:11:00,24:11:00,201,3,,0,0,1434.36,1
8329120,24:11:26,24:11:26,347,4,,0,0,1631.3,0
8329120,24:12:32,24:12:32,923,5,,0,0,2254.4,0
8329120,24:13:08,24:13:08,924,6,,0,0,2556.75,0
8329120,24:14:00,24:14:00,10731,7,,0,0,3111.09,1
8329120,24:14:46,24:14:46,925,8,,0,0,3455.36,0
8329120,24:15:27,24:15:27,926,9,,0,0,3715.98,0
8329120,24:15:53,24:15:53,927,10,,0,0,3900.25,0
8329120,24:16:40,24:16:40,928,11,,0,0,4210.52,0
8329120,24:17:21,24:17:21,929,12,,0,0,4460.11,0
8329120,24:18:47,24:18:47,930,13,,0,0,4849.48,0
8329120,24:19:22,24:19:22,931,14,,0,0,5037.55,0
8329120,24:20:17,24:20:17,932,15,,0,0,5401.91,0
8329120,24:21:00,24:21:00,9623,16,,0,0,5674.95,1
8329120,24:21:17,24:21:17,9624,17,,0,0,5876.35,0
8329120,24:21:48,24:21:48,935,18,,0,0,6225.03,0
8329120,24:22:05,24:22:05,936,19,,0,0,6458.71,0
8329120,24:22:32,24:22:32,1885,20,,0,0,6761.54,0
8329120,24:22:51,24:22:51,1886,21,,0,0,6993.75,0
8329120,24:23:12,24:23:12,10552,22,,0,0,7225.54,0
8329120,24:23:36,24:23:36,10554,23,,0,0,7451,0
8329120,24:24:07,24:24:07,10556,24,,0,0,7763.39,0
8329120,24:26:00,24:26:00,6930,25,,0,0,9201.72,1
8329120,24:26:12,24:26:12,6931,26,,0,0,9395.51,0
8329120,24:26:32,24:26:32,6932,27,,0,0,9668.55,0
8329120,24:26:52,24:26:52,10545,28,,0,0,9997.96,0
8329120,24:27:22,24:27:22,8652,29,,0,0,10403.66,0
8329120,24:27:47,24:27:47,1955,30,,0,0,10732.77,0
8329120,24:28:10,24:28:10,1956,31,,0,0,11099.27,0
8329120,24:28:27,24:28:27,1957,32,,0,0,11345.81,0
8329120,24:28:53,24:28:53,1958,33,,0,0,11657.31,0
8329120,24:29:05,24:29:05,1959,34,,0,0,11779.64,0
8329120,24:29:16,24:29:16,1960,35,,0,0,11918.62,0
8329120,24:29:30,24:29:30,1961,36,,0,0,12123.55,0
8329120,24:30:00,24:30:00,1865,37,,0,0,12424.05,1
8329120,24:30:24,24:30:24,1866,38,,0,0,12527.49,0
8329120,24:30:56,24:30:56,1867,39,,0,0,12704.15,0
8329120,24:31:29,24:31:29,1868,40,,0,0,12899.46,0
8329120,24:31:57,24:31:57,1869,41,,0,0,13072.93,0
8329120,24:32:20,24:32:20,1870,42,,0,0,13221.79,0
8329120,24:32:47,24:32:47,484,43,,0,0,13447.53,0
8329120,24:33:22,24:33:22,9499,44,,0,0,13851.93,0
8329120,24:35:00,24:35:00,69,45,,1,0,14572.84,1
8330010,17:52:00,17:52:00,6607,1,,0,1,0,1
8330010,17:52:53,17:52:53,3065,2,,0,0,550.45,0
8330010,17:53:51,17:53:51,3066,3,,0,0,1216.65,0
8330010,17:54:34,17:54:34,3067,4,,0,0,1702.22,0
8330010,17:55:07,17:55:07,3068,5,,0,0,2072.39,0
8330010,17:55:58,17:55:58,3069,6,,0,0,2564.18,0
8330010,17:56:38,17:56:38,3070,7,,0,0,2854.25,0
8330010,17:57:05,17:57:05,3071,8,,0,0,3180.27,0
8330010,17:57:40,17:57:40,3072,9,,0,0,3508.41,0
8330010,17:58:00,17:58:00,3073,10,,0,0,3722.72,0
8330010,17:58:28,17:58:28,3074,11,,0,0,3998.96,0
8330010,17:58:49,17:58:49,3075,12,,0,0,4193.23,0
8330010,17:59:40,17:59:40,3047,13,,0,0,4552.97,0
8330010,18:00:16,18:00:16,3048,14,,0,0,4887.51,0
8330010,18:01:47,18:01:47,10667,15,,0,0,5430.66,0
8330010,18:03:13,18:03:13,10264,16,,0,0,6112.66,0
8330010,18:04:28,18:04:28,10266,17,,0,0,6500.94,0
8330010,18:05:00,18:05:00,10268,18,,0,0,6848.81,1
8330010,18:05:30,18:05:30,9688,19,,0,0,7119.37,0
8330010,18:05:56,18:05:56,7976,20,,0,0,7325.81,0
8330010,18:07:00,18:07:00,6584,21,,0,0,7708.85,0
8330010,18:10:22,18:10:22,6564,22,,0,0,9045.24,0
8330010,18:10:43,18:10:43,3420,23,,0,0,9171.16,0
8330010,18:11:18,18:11:18,3421,24,,0,0,9369.31,0
8330010,18:12:01,18:12:01,3422,25,,0,0,9594.18,0
8330010,18:12:31,18:12:31,3423,26,,0,0,9774.82,0
8330010,18:13:11,18:13:11,3424,27,,0,0,10026.68,0
8330010,18:14:13,18:14:13,3425,28,,0,0,10366.09,0
8330010,18:15:00,18:15:00,3426,29,,0,0,10686.96,1
8330010,18:15:59,18:15:59,3027,30,,0,0,10826.97,0
8330010,18:16:35,18:16:35,3028,31,,0,0,11079.29,0
8330010,18:17:28,18:17:28,3029,32,,0,0,11263.25,0
8330010,18:17:45,18:17:45,3030,33,,0,0,11364.19,0
8330010,18:18:04,18:18:04,3031,34,,0,0,11486.9,0
8330010,18:18:52,18:18:52,10589,35,,0,0,11859.37,0
8330010,18:19:21,18:19:21,3102,36,,0,0,12107.64,0
8330010,18:21:00,18:21:00,6588,37,,0,0,12885.05,1
8330010,18:23:00,18:23:00,9517,38,,0,0,13188.4,1
8330010,18:25:00,18:25:00,9513,39,,0,0,13672.62,1
8330010,18:25:27,18:25:27,5935,40,,0,0,14024.41,0
8330010,18:25:44,18:25:44,5936,41,,0,0,14243.6,0
8330010,18:26:46,18:26:46,3291,42,,0,0,14496.62,0
8330010,18:27:13,18:27:13,3292,43,,0,0,14799.22,0
8330010,18:27:31,18:27:31,3293,44,,0,0,14951.68,0
8330010,18:27:56,18:27:56,3294,45,,0,0,15187.38,0
8330010,18:28:21,18:28:21,3111,46,,0,0,15477.54,0
8330010,18:28:57,18:28:57,3295,47,,0,0,15746.66,0
8330010,18:29:25,18:29:25,3296,48,,0,0,15992.41,0
8330010,18:29:43,18:29:43,3528,49,,0,0,16215.8,0
8330010,18:30:17,18:30:17,3309,50,,0,0,16645.43,0
8330010,18:30:58,18:30:58,3310,51,,0,0,17076.17,0
8330010,18:31:41,18:31:41,3311,52,,0,0,17480.34,0
8330010,18:32:02,18:32:02,3312,53,,0,0,17679.92,0
8330010,18:32:21,18:32:21,3313,54,,0,0,17929.01,0
8330010,18:32:44,18:32:44,3314,55,,0,0,18162.33,0
8330010,18:33:00,18:33:00,10754,56,,0,0,18351.32,1
8330010,18:33:47,18:33:47,3552,57,,0,0,18633.81,0
8330010,18:34:39,18:34:39,9511,58,,0,0,18915.31,0
8330010,18:35:25,18:35:25,8146,59,,0,0,19197.15,0
8330010,18:36:00,18:36:00,9515,60,,0,0,19441.82,1
8330010,18:37:36,18:37:36,8524,61,,0,0,20180.09,0
8330010,18:38:39,18:38:39,8525,62,,0,0,20581.8,0
8330010,18:41:00,18:41:00,3676,63,,0,0,21622.34,1
8330010,18:41:47,18:41:47,3256,64,,0,0,21917.99,0
8330010,18:42:50,18:42:50,10567,65,,0,0,22360.63,0
8330010,18:43:48,18:43:48,9762,66,,0,0,22867.51,0
8330010,18:44:46,18:44:46,9766,67,,0,0,23532.15,0
8330010,18:45:26,18:45:26,9768,68,,0,0,23845.48,0
8330010,18:48:00,18:48:00,10571,69,,1,0,24998.06,1
8331120,14:47:00,14:47:00,1508,1,,0,1,0,1
8331120,14:54:00,14:54:00,9464,2,,0,0,24.04,1
8331120,14:54:56,14:54:56,1509,3,,0,0,334.08,0
8331120,14:56:10,14:56:10,7677,4,,0,0,906.58,0
8331120,14:56:32,14:56:32,1635,5,,0,0,1087.7,0
8331120,14:56:46,14:56:46,1636,6,,0,0,1215.71,0
8331120,14:57:18,14:57:18,1637,7,,0,0,1468.45,0
8331120,14:57:43,14:57:43,1638,8,,0,0,1666.74,0
8331120,14:58:16,14:58:16,1639,9,,0,0,1883.6,0
8331120,14:58:49,14:58:49,1640,10,,0,0,2079.2,0
8331120,15:01:00,15:01:00,1514,11,,0,0,2464.49,1
8331120,15:01:40,15:01:40,1515,12,,0,0,2777.22,0
8331120,15:02:10,15:02:10,9461,13,,0,0,2989.9,0
8331120,15:02:27,15:02:27,1641,14,,0,0,3101.35,0
8331120,15:03:30,15:03:30,1642,15,,0,0,3540.24,0
8331120,15:04:15,15:04:15,1643,16,,0,0,3781.93,0
8331120,15:04:43,15:04:43,1644,17,,0,0,4005.03,0
8331120,15:06:00,15:06:00,1645,18,,0,0,4571.54,1
8331120,15:06:53,15:06:53,1646,19,,0,0,4969.45,0
8331120,15:07:28,15:07:28,1647,20,,0,0,5262.27,0
8331120,15:07:56,15:07:56,1648,21,,0,0,5453.33,0
8331120,15:08:42,15:08:42,1649,22,,0,0,5850.64,0
8331120,15:09:17,15:09:17,1650,23,,0,0,6170.34,0
8331120,15:10:05,15:10:05,1651,24,,0,0,6582.5,0
8331120,15:10:43,15:10:43,1652,25,,0,0,6917.08,0
8331120,15:11:00,15:11:00,1653,26,,0,0,7083.59,1
8331120,15:11:29,15:11:29,1654,27,,0,0,7267.52,0
8331120,15:11:59,15:11:59,1655,28,,0,0,7449.47,0
8331120,15:12:25,15:12:25,1656,29,,0,0,7591.26,0
8331120,15:13:18,15:13:18,1657,30,,0,0,7841.87,0
8331120,15:13:48,15:13:48,1658,31,,0,0,8030.66,0
8331120,15:14:38,15:14:38,1659,32,,0,0,8312.3,0
8331120,15:15:38,15:15:38,1660,33,,0,0,8712.98,0
8331120,15:16:32,15:16:32,1661,34,,0,0,8986.22,0
8331120,15:17:13,15:17:13,1662,35,,0,0,9203.6,0
8331120,15:18:26,15:18:26,1663,36,,0,0,9706.22,0
8331120,15:19:00,15:19:00,1664,37,,1,0,9964.88,1
833120,19:35:00,19:35:00,8323,1,,0,1,0,1
833120,19:35:17,19:35:17,8324,2,,0,0,251.96,0
833120,19:35:40,19:35:40,8930,3,,0,0,555.58,0
833120,19:35:54,19:35:54,3165,4,,0,0,762.58,0
833120,19:36:24,19:36:24,3166,5,,0,0,1184.55,0
833120,19:36:47,19:36:47,3167,6,,0,0,1491.6,0
833120,19:37:07,19:37:07,3168,7,,0,0,1759.45,0
833120,19:37:22,19:37:22,3169,8,,0,0,1931.01,0
833120,19:37:35,19:37:35,3170,9,,0,0,2071.31,0
833120,19:37:52,19:37:52,3171,10,,0,0,2249.27,0
833120,19:38:11,19:38:11,3172,11,,0,0,2469.94,0
833120,19:38:22,19:38:22,3173,12,,0,0,2563.62,0
833120,19:38:32,19:38:32,3174,13,,0,0,2707.86,0
833120,19:40:00,19:40:00,3175,14,,0,0,3045.42,1
833120,19:40:28,19:40:28,3176,15,,0,0,3189.03,0
833120,19:40:53,19:40:53,3177,16,,0,0,3335.97,0
833120,19:41:26,19:41:26,3178,17,,0,0,3515.65,0
833120,19:42:05,19:42:05,3179,18,,0,0,3746.78,0
833120,19:42:58,19:42:58,3180,19,,0,0,4031.47,0
833120,19:43:36,19:43:36,3181,20,,0,0,4219.71,0
833120,19:44:08,19:44:08,3182,21,,0,0,4370.61,0
833120,19:44:50,19:44:50,3183,22,,0,0,4605.33,0
833120,19:45:12,19:45:12,3184,23,,0,0,4747.17,0
833120,19:46:00,19:46:00,3185,24,,0,0,5070.97,1
833120,19:46:22,19:46:22,3186,25,,0,0,5334.02,0
833120,19:46:39,19:46:39,3187,26,,0,0,5554.94,0
833120,19:46:58,19:46:58,3188,27,,0,0,5785.25,0
833120,19:47:19,19:47:19,3189,28,,0,0,6014.78,0
833120,19:47:41,19:47:41,3190,29,,0,0,6219.92,0
833120,19:48:12,19:48:12,3191,30,,0,0,6550.52,0
833120,19:48:38,19:48:38,1545,31,,0,0,6814.02,0
833120,19:49:00,19:49:00,1546,32,,0,0,7065.95,1
833120,19:49:32,19:49:32,1547,33,,0,0,7242.05,0
833120,19:50:02,19:50:02,1548,34,,0,0,7485.91,0
833120,19:50:37,19:50:37,1549,35,,0,0,7747.63,0
833120,19:51:15,19:51:15,1550,36,,0,0,8050.73,0
833120,19:51:57,19:51:57,1551,37,,0,0,8387.93,0
833120,19:52:46,19:52:46,1552,38,,0,0,8789.32,0
833120,19:53:25,19:53:25,1553,39,,0,0,9084.78,0
833120,19:54:36,19:54:36,9467,40,,0,0,9577.7,0
833120,19:56:00,19:56:00,1493,41,,0,0,10297.78,1
833120,19:57:00,19:57:00,9479,42,,0,0,10964.24,1
833120,20:01:00,20:01:00,622,43,,0,0,13479.46,1
833120,20:05:05,20:05:05,623,44,,0,0,17161.91,0
833120,20:09:00,20:09:00,9922,45,,1,0,20701.73,1
8332010,21:05:00,21:05:00,9528,1,,0,1,0,1
8332010,21:05:36,21:05:36,998,2,,0,0,315.96,0
8332010,21:06:43,21:06:43,10605,3,,0,0,796.5,0
8332010,21:07:35,21:07:35,10607,4,,0,0,1196.09,0
8332010,21:08:15,21:08:15,2874,5,,0,0,1525.45,0
8332010,21:08:46,21:08:46,2875,6,,0,0,1815.74,0
8332010,21:09:08,21:09:08,2876,7,,0,0,2035.93,0
8332010,21:09:42,21:09:42,2877,8,,0,0,2363.15,0
8332010,21:10:35,21:10:35,10090,9,,0,0,2832.16,0
8332010,21:11:10,21:11:10,10700,10,,0,0,3108.62,0
8332010,21:12:45,21:12:45,10611,11,,0,0,4111.5,0
8332010,21:14:00,21:14:00,9043,12,,0,0,4729.44,1
8332010,21:14:41,21:14:41,10613,13,,0,0,5231.48,0
8332010,21:16:09,21:16:09,6952,14,,0,0,5500.2,0
8332010,21:16:50,21:16:50,6953,15,,0,0,5932.85,0
8332010,21:17:24,21:17:24,6954,16,,0,0,6245.97,0
8332010,21:18:01,21:18:01,8409,17,,0,0,6632.34,0
8332010,21:18:28,21:18:28,8080,18,,0,0,6866.6,0
8332010,21:19:40,21:19:40,2970,19,,0,0,7292.04,0
8332010,21:20:02,21:20:02,2971,20,,0,0,7523.16,0
8332010,21:20:38,21:20:38,2972,21,,0,0,7950.28,0
8332010,21:21:00,21:21:00,2973,22,,0,0,8184.88,0
8332010,21:21:26,21:21:26,2974,23,,0,0,8432.89,0
8332010,21:21:52,21:21:52,2932,24,,0,0,8662.87,0
8332010,21:22:11,21:22:11,2933,25,,0,0,8807.6,0
8332010,21:22:30,21:22:30,2975,26,,0,0,8992.84,0
8332010,21:23:00,21:23:00,2976,27,,0,0,9400.2,1
8332010,21:24:07,21:24:07,2945,28,,0,0,9733.38,0
8332010,21:24:58,21:24:58,617,29,,0,0,10014.35,0
8332010,21:26:25,21:26:25,2721,30,,0,0,10443.01,0
8332010,21:27:11,21:27:11,2722,31,,0,0,10721.19,0
8332010,21:28:00,21:28:00,618,32,,0,0,10931.39,1
8332010,21:32:00,21:32:00,2723,33,,0,0,11657.1,1
8332010,21:32:38,21:32:38,2905,34,,0,0,12149.2,0
8332010,21:33:24,21:33:24,10626,35,,0,0,12694.91,0
8332010,21:33:53,21:33:53,10628,36,,0,0,12961.92,0
8332010,21:34:34,21:34:34,2736,37,,0,0,13380.13,0
8332010,21:35:14,21:35:14,2737,38,,0,0,13677.47,0
8332010,21:35:54,21:35:54,2738,39,,0,0,14055.55,0
8332010,21:36:32,21:36:32,2739,40,,0,0,14374.57,0
8332010,21:37:03,21:37:03,7109,41,,0,0,14613.9,0
8332010,21:37:12,21:37:12,7110,42,,0,0,14701.1,0
8332010,21:37:31,21:37:31,7492,43,,0,0,14909.22,0
8332010,21:38:00,21:38:00,1129,44,,1,0,15155.52,1
8333080,12:37:00,12:37:00,2239,1,,0,1,0,1
8333080,12:37:36,12:37:36,6560,2,,0,0,289.29,0
8333080,12:38:25,12:38:25,5870,3,,0,0,669,0
8333080,12:40:36,12:40:36,5488,4,,0,0,1647.08,0
8333080,12:41:05,12:41:05,6308,5,,0,0,1819.91,0
8333080,12:42:00,12:42:00,5489,6,,0,0,2132.26,1
8333080,12:42:52,12:42:52,8217,7,,0,0,2527.86,0
8333080,12:43:28,12:43:28,1034,8,,0,0,2781.14,0
8333080,12:44:07,12:44:07,1035,9,,0,0,3027.45,0
8333080,12:45:12,12:45:12,1036,10,,0,0,3462.43,0
8333080,12:46:12,12:46:12,1037,11,,1,1,3961.47,0
8333080,12:46:49,12:46:49,1038,12,,0,0,4235.47,0
8333080,12:47:29,12:47:29,1039,13,,0,0,4584.52,0
8333080,12:48:07,12:48:07,1040,14,,0,0,4958.25,0
8333080,12:48:32,12:48:32,1041,15,,0,0,5170.02,0
8333080,12:49:18,12:49:18,1042,16,,0,0,5508.24,0
8333080,12:49:40,12:49:40,1043,17,,0,0,5683.17,0
8333080,12:50:13,12:50:13,1044,18,,0,0,5971.64,0
8333080,12:51:00,12:51:00,9641,19,,0,0,6395.61,1
8333080,12:53:45,12:53:45,7742,20,,0,0,7351.34,0
8333080,12:55:21,12:55:21,1048,21,,0,0,7934.07,0
8333080,12:56:22,12:56:22,1049,22,,0,0,8294.53,0
8333080,12:56:55,12:56:55,1050,23,,0,0,8473.31,0
8333080,12:57:31,12:57:31,1051,24,,0,0,8727.7,0
8333080,12:58:07,12:58:07,1052,25,,0,0,8928.32,0
8333080,12:58:38,12:58:38,1053,26,,0,0,9134.6,0
8333080,12:59:34,12:59:34,1054,27,,0,0,9458.29,0
8333080,13:00:10,13:00:10,7743,28,,0,0,9666.57,0
8333080,13:01:04,13:01:04,1056,29,,0,0,9956.97,0
8333080,13:02:00,13:02:00,1057,30,,0,0,10280.69,1
8333080,13:02:47,13:02:47,1058,31,,0,0,10602.43,0
8333080,13:03:23,13:03:23,1059,32,,0,0,10920.69,0
8333080,13:04:05,13:04:05,1060,33,,0,0,11240.78,0
8333080,13:04:50,13:04:50,1061,34,,0,0,11594.5,0
8333080,13:05:20,13:05:20,1062,35,,0,0,11816.77,0
8333080,13:06:21,13:06:21,1063,36,,0,0,12313.38,0
8333080,13:07:12,13:07:12,1064,37,,0,0,12682.46,0
8333080,13:08:56,13:08:56,1065,38,,0,0,13483.6,0
8333080,13:09:32,13:09:32,790,39,,0,0,13753.89,0
8333080,13:10:18,13:10:18,10749,40,,0,0,14083.08,0
8333080,13:11:21,13:11:21,792,41,,0,0,14614.03,0
8333080,13:12:14,13:12:14,793,42,,0,0,15071.92,0
8333080,13:13:00,13:13:00,94,43,,0,0,15457.87,1
8333080,13:15:50,13:15:50,95,44,,0,0,16544.69,0
8333080,13:16:54,13:16:54,96,45,,0,0,16997.54,0
8333080,13:18:01,13:18:01,97,46,,0,0,17525.64,0
8333080,13:19:30,13:19:30,98,47,,0,0,18124.54,0
8333080,13:21:00,13:21:00,9952,48,,1,0,18800.25,1
8333090,12:37:00,12:37:00,2239,1,,0,1,0,1
8333090,12:37:36,12:37:36,6560,2,,0,0,289.29,0
8333090,12:38:25,12:38:25,5870,3,,0,0,669,0
8333090,12:40:36,12:40:36,5488,4,,0,0,1647.08,0
8333090,12:41:05,12:41:05,6308,5,,0,0,1819.91,0
8333090,12:42:00,12:42:00,5489,6,,0,0,2132.26,1
8333090,12:42:52,12:42:52,8217,7,,0,0,2527.86,0
8333090,12:43:28,12:43:28,1034,8,,0,0,2781.14,0
8333090,12:44:07,12:44:07,1035,9,,0,0,3027.45,0
8333090,12:45:12,12:45:12,1036,10,,0,0,3462.43,0
8333090,12:46:12,12:46:12,1037,11,,1,1,3961.47,0
8333090,12:46:49,12:46:49,1038,12,,0,0,4235.47,0
8333090,12:47:29,12:47:29,1039,13,,0,0,4584.52,0
8333090,12:48:07,12:48:07,1040,14,,0,0,4958.25,0
8333090,12:48:32,12:48:32,1041,15,,0,0,5170.02,0
8333090,12:49:18,12:49:18,1042,16,,0,0,5508.24,0
8333090,12:49:40,12:49:40,1043,17,,0,0,5683.17,0
8333090,12:50:13,12:50:13,1044,18,,0,0,5971.64,0
8333090,12:51:00,12:51:00,9641,19,,0,0,6395.61,1
8333090,12:53:45,12:53:45,7742,20,,0,0,7351.34,0
8333090,12:55:21,12:55:21,1048,21,,0,0,7934.07,0
8333090,12:56:22,12:56:22,1049,22,,0,0,8294.53,0
8333090,12:56:55,12:56:55,1050,23,,0,0,8473.31,0
8333090,12:57:31,12:57:31,1051,24,,0,0,8727.7,0
8333090,12:58:07,12:58:07,1052,25,,0,0,8928.32,0
8333090,12:58:38,12:58:38,1053,26,,0,0,9134.6,0
8333090,12:59:34,12:59:34,1054,27,,0,0,9458.29,0
8333090,13:00:10,13:00:10,7743,28,,0,0,9666.57,0
8333090,13:01:04,13:01:04,1056,29,,0,0,9956.97,0
8333090,13:02:00,13:02:00,1057,30,,0,0,10280.69,1
8333090,13:02:47,13:02:47,1058,31,,0,0,10602.43,0
8333090,13:03:23,13:03:23,1059,32,,0,0,10920.69,0
8333090,13:04:05,13:04:05,1060,33,,0,0,11240.78,0
8333090,13:04:50,13:04:50,1061,34,,0,0,11594.5,0
8333090,13:05:20,13:05:20,1062,35,,0,0,11816.77,0
8333090,13:06:21,13:06:21,1063,36,,0,0,12313.38,0
8333090,13:07:12,13:07:12,1064,37,,0,0,12682.46,0
8333090,13:08:56,13:08:56,1065,38,,0,0,13483.6,0
8333090,13:09:32,13:09:32,790,39,,0,0,13753.89,0
8333090,13:10:18,13:10:18,10749,40,,0,0,14083.08,0
8333090,13:11:21,13:11:21,792,41,,0,0,14614.03,0
8333090,13:12:14,13:12:14,793,42,,0,0,15071.92,0
8333090,13:13:00,13:13:00,94,43,,0,0,15457.87,1
8333090,13:15:50,13:15:50,95,44,,0,0,16544.69,0
8333090,13:16:54,13:16:54,96,45,,0,0,16997.54,0
8333090,13:18:01,13:18:01,97,46,,0,0,17525.64,0
8333090,13:19:30,13:19:30,98,47,,0,0,18124.54,0
8333090,13:21:00,13:21:00,9952,48,,1,0,18800.25,1
8334080,18:09:00,18:09:00,10699,1,,0,1,0,1
8334080,18:10:50,18:10:50,9767,2,,0,0,1133.48,0
8334080,18:11:30,18:11:30,9765,3,,0,0,1491.98,0
8334080,18:11:54,18:11:54,9763,4,,0,0,1803.02,0
8334080,18:12:41,18:12:41,10568,5,,0,0,2155.02,0
8334080,18:13:28,18:13:28,3276,6,,0,0,2667.98,0
8334080,18:14:09,18:14:09,3277,7,,0,0,3096.28,0
8334080,18:15:00,18:15:00,9625,8,,0,0,3600.06,1
8334080,18:17:11,18:17:11,8537,9,,0,0,4558.29,0
8334080,18:18:08,18:18:08,9023,10,,0,0,4934.18,0
8334080,18:20:00,18:20:00,6971,11,,0,0,5825.89,1
8334080,18:20:39,18:20:39,8343,12,,0,0,6107.62,0
8334080,18:21:07,18:21:07,9510,13,,0,0,6276.79,0
8334080,18:22:19,18:22:19,6596,14,,0,0,6725.52,0
8334080,18:23:21,18:23:21,3528,15,,0,0,7140.11,0
8334080,18:24:13,18:24:13,9509,16,,0,0,7510.37,0
8334080,18:25:12,18:25:12,3305,17,,0,0,7958.5,0
8334080,18:26:10,18:26:10,3306,18,,0,0,8314.91,0
8334080,18:27:19,18:27:19,3126,19,,0,0,8866.19,0
8334080,18:29:00,18:29:00,6608,20,,1,0,9556.74,1
8334090,18:09:00,18:09:00,10699,1,,0,1,0,1
8334090,18:10:50,18:10:50,9767,2,,0,0,1133.48,0
8334090,18:11:30,18:11:30,9765,3,,0,0,1491.98,0
8334090,18:11:54,18:11:54,9763,4,,0,0,1803.02,0
8334090,18:12:41,18:12:41,10568,5,,0,0,2155.02,0
8334090,18:13:28,18:13:28,3276,6,,0,0,2667.98,0
8334090,18:14:09,18:14:09,3277,7,,0,0,3096.28,0
8334090,18:15:00,18:15:00,9625,8,,0,0,3600.06,1
8334090,18:17:11,18:17:11,8537,9,,0,0,4558.29,0
8334090,18:18:08,18:18:08,9023,10,,0,0,4934.18,0
8334090,18:20:00,18:20:00,6971,11,,0,0,5825.89,1
8334090,18:20:39,18:20:39,8343,12,,0,0,6107.62,0
8334090,18:21:07,18:21:07,9510,13,,0,0,6276.79,0
8334090,18:22:19,18:22:19,6596,14,,0,0,6725.52,0
8334090,18:23:21,18:23:21,3528,15,,0,0,7140.11,0
8334090,18:24:13,18:24:13,9509,16,,0,0,7510.37,0
8334090,18:25:12,18:25:12,3305,17,,0,0,7958.5,0
8334090,18:26:10,18:26:10,3306,18,,0,0,8314.91,0
8334090,18:27:19,18:27:19,3126,19,,0,0,8866.19,0
8334090,18:29:00,18:29:00,6608,20,,1,0,9556.74,1
8335120,24:38:00,24:38:00,9822,1,,0,1,0,1
8335120,24:38:22,24:38:22,8431,2,,0,0,181.2,0
8335120,24:39:11,24:39:11,1153,3,,0,0,516.53,0
8335120,24:40:00,24:40:00,9869,4,,0,0,822.36,1
8335120,24:41:20,24:41:20,1154,5,,0,0,1208.26,0
8335120,24:42:07,24:42:07,1155,6,,0,0,1473.86,0
8335120,24:42:31,24:42:31,1156,7,,0,0,1586.43,0
8335120,24:42:55,24:42:55,1157,8,,0,0,1736.03,0
8335120,24:43:51,24:43:51,1159,9,,0,0,1985.02,0
8335120,24:44:38,24:44:38,1160,10,,0,0,2273.5,0
8335120,24:46:49,24:46:49,1162,11,,0,0,2900.94,0
8335120,24:47:54,24:47:54,10382,12,,0,0,3165.69,0
8335120,24:49:00,24:49:00,10383,13,,0,0,3457.49,1
8335120,24:49:42,24:49:42,1167,14,,0,0,3802.23,0
8335120,24:50:14,24:50:14,10385,15,,0,0,4071.7,0
8335120,24:50:58,24:50:58,1170,16,,0,0,4389.6,0
8335120,24:51:17,24:51:17,1171,17,,0,0,4541.38,0
8335120,24:52:00,24:52:00,1173,18,,0,0,4823.96,1
8335120,24:52:35,24:52:35,1174,19,,0,0,5067.26,0
8335120,24:53:02,24:53:02,8361,20,,0,0,5261.5,0
8335120,24:53:48,24:53:48,1176,21,,0,0,5569.62,0
8335120,24:54:09,24:54:09,1177,22,,0,0,5751.35,0
8335120,24:54:57,24:54:57,1178,23,,0,0,6115.61,0
8335120,24:55:31,24:55:31,7259,24,,0,0,6410.95,0
8335120,24:56:13,24:56:13,1180,25,,0,0,6664.28,0
8335120,24:57:01,24:57:01,7260,26,,0,0,7063.95,0
8335120,24:58:00,24:58:00,1182,27,,0,0,7508.48,1
8335120,24:58:28,24:58:28,1183,28,,0,0,7821.32,0
8335120,24:58:53,24:58:53,1184,29,,0,0,8030.34,0
8335120,24:59:30,24:59:30,1185,30,,0,0,8309.59,0
8335120,25:00:02,25:00:02,1186,31,,0,0,8586.5,0
8335120,25:00:21,25:00:21,1187,32,,0,0,8774.77,0
8335120,25:00:47,25:00:47,1188,33,,0,0,9006.66,0
8335120,25:01:00,25:01:00,1189,34,,0,0,9136.49,1
8335120,25:01:42,25:01:42,1190,35,,0,0,9455.41,0
8335120,25:02:27,25:02:27,1191,36,,0,0,9816.19,0
8335120,25:02:44,25:02:44,1192,37,,0,0,9947.87,0
8335120,25:03:10,25:03:10,1193,38,,0,0,10151.87,0
8335120,25:03:48,25:03:48,1194,39,,0,0,10440.65,0
8335120,25:04:09,25:04:09,1195,40,,0,0,10555.15,0
8335120,25:04:50,25:04:50,1196,41,,0,0,10765.73,0
8335120,25:05:18,25:05:18,1197,42,,0,0,10944.68,0
8335120,25:06:09,25:06:09,1198,43,,0,0,11229.71,0
8335120,25:07:43,25:07:43,6894,44,,0,0,11701.15,0
8335120,25:08:19,25:08:19,1346,45,,0,0,11920.58,0
8335120,25:10:00,25:10:00,9922,46,,1,0,12539.19,1
8336120,21:52:00,21:52:00,10149,1,,0,1,0,1
8336120,21:55:55,21:55:55,590,2,,0,0,3757.39,0
8336120,21:59:35,21:59:35,591,3,,0,0,7209.76,0
8336120,22:02:00,22:02:00,9477,4,,0,0,9650.85,1
8336120,22:07:00,22:07:00,9476,5,,0,0,13418.15,1
8336120,22:07:54,22:07:54,8388,6,,0,0,14069.13,0
8336120,22:08:56,22:08:56,8380,7,,0,0,14887.88,0
8336120,22:09:09,22:09:09,8381,8,,0,0,15028.34,0
8336120,22:09:35,22:09:35,216,9,,0,0,15329.79,0
8336120,22:09:57,22:09:57,218,10,,0,0,15603.01,0
8336120,22:10:06,22:10:06,219,11,,0,0,15736.37,0
8336120,22:10:24,22:10:24,220,12,,0,0,15958.91,0
8336120,22:10:49,22:10:49,221,13,,0,0,16232.97,0
8336120,22:10:58,22:10:58,222,14,,0,0,16363.74,0
8336120,22:11:07,22:11:07,223,15,,0,0,16467.97,0
8336120,22:11:26,22:11:26,224,16,,0,0,16658.33,0
8336120,22:12:04,22:12:04,226,17,,0,0,17145.07,0
8336120,22:12:20,22:12:20,227,18,,0,0,17324.77,0
8336120,22:12:39,22:12:39,228,19,,0,0,17521.18,0
8336120,22:13:00,22:13:00,229,20,,0,0,17703.08,1
8336120,22:13:59,22:13:59,230,21,,0,0,18000.94,0
8336120,22:14:42,22:14:42,231,22,,0,0,18231.29,0
8336120,22:16:01,22:16:01,232,23,,0,0,18546.67,0
8336120,22:16:47,22:16:47,233,24,,0,0,18791.17,0
8336120,22:17:27,22:17:27,234,25,,0,0,18997.65,0
8336120,22:20:03,22:20:03,237,26,,0,0,19888.71,0
8336120,22:23:33,22:23:33,8066,27,,0,0,20438.41,0
8336120,22:24:00,22:24:00,239,28,,1,0,20577.39,1
8337020,07:03:00,07:03:00,10732,1,,0,1,0,1
8337020,07:04:47,07:04:47,920,2,,0,0,611.23,0
8337020,07:05:30,07:05:30,922,3,,0,0,862.16,0
8337020,07:06:37,07:06:37,341,4,,0,0,1219.21,0
8337020,07:08:15,07:08:15,342,5,,0,0,1711,0
8337020,07:09:00,07:09:00,196,6,,0,0,1895.57,1
8337020,07:11:00,07:11:00,197,7,,0,0,2529.52,0
8337020,07:13:00,07:13:00,10015,8,,1,0,3330.7,1
8337030,07:03:00,07:03:00,10732,1,,0,1,0,1
8337030,07:04:47,07:04:47,920,2,,0,0,611.23,0
8337030,07:05:30,07:05:30,922,3,,0,0,862.16,0
8337030,07:06:37,07:06:37,341,4,,0,0,1219.21,0
8337030,07:08:15,07:08:15,342,5,,0,0,1711,0
8337030,07:09:00,07:09:00,196,6,,0,0,1895.57,1
8337030,07:11:00,07:11:00,197,7,,0,0,2529.52,0
8337030,07:13:00,07:13:00,10015,8,,1,0,3330.7,1
8337040,07:03:00,07:03:00,10732,1,,0,1,0,1
8337040,07:04:47,07:04:47,920,2,,0,0,611.23,0
8337040,07:05:30,07:05:30,922,3,,0,0,862.16,0
8337040,07:06:37,07:06:37,341,4,,0,0,1219.21,0
8337040,07:08:15,07:08:15,342,5,,0,0,1711,0
8337040,07:09:00,07:09:00,196,6,,0,0,1895.57,1
8337040,07:11:00,07:11:00,197,7,,0,0,2529.52,0
8337040,07:13:00,07:13:00,10015,8,,1,0,3330.7,1
8337050,07:03:00,07:03:00,10732,1,,0,1,0,1
8337050,07:04:47,07:04:47,920,2,,0,0,611.23,0
8337050,07:05:30,07:05:30,922,3,,0,0,862.16,0
8337050,07:06:37,07:06:37,341,4,,0,0,1219.21,0
8337050,07:08:15,07:08:15,342,5,,0,0,1711,0
8337050,07:09:00,07:09:00,196,6,,0,0,1895.57,1
8337050,07:11:00,07:11:00,197,7,,0,0,2529.52,0
8337050,07:13:00,07:13:00,10015,8,,1,0,3330.7,1
8337060,07:03:00,07:03:00,10732,1,,0,1,0,1
8337060,07:04:47,07:04:47,920,2,,0,0,611.23,0
8337060,07:05:30,07:05:30,922,3,,0,0,862.16,0
8337060,07:06:37,07:06:37,341,4,,0,0,1219.21,0
8337060,07:08:15,07:08:15,342,5,,0,0,1711,0
8337060,07:09:00,07:09:00,196,6,,0,0,1895.57,1
8337060,07:11:00,07:11:00,197,7,,0,0,2529.52,0
8337060,07:13:00,07:13:00,10015,8,,1,0,3330.7,1
8337100,07:03:00,07:03:00,10732,1,,0,1,0,1
8337100,07:04:47,07:04:47,920,2,,0,0,611.23,0
8337100,07:05:30,07:05:30,922,3,,0,0,862.16,0
8337100,07:06:37,07:06:37,341,4,,0,0,1219.21,0
8337100,07:08:15,07:08:15,342,5,,0,0,1711,0
8337100,07:09:00,07:09:00,196,6,,0,0,1895.57,1
8337100,07:11:00,07:11:00,197,7,,0,0,2529.52,0
8337100,07:13:00,07:13:00,10015,8,,1,0,3330.7,1
8337110,07:03:00,07:03:00,10732,1,,0,1,0,1
8337110,07:04:47,07:04:47,920,2,,0,0,611.23,0
8337110,07:05:30,07:05:30,922,3,,0,0,862.16,0
8337110,07:06:37,07:06:37,341,4,,0,0,1219.21,0
8337110,07:08:15,07:08:15,342,5,,0,0,1711,0
8337110,07:09:00,07:09:00,196,6,,0,0,1895.57,1
8337110,07:11:00,07:11:00,197,7,,0,0,2529.52,0
8337110,07:13:00,07:13:00,10015,8,,1,0,3330.7,1
8337140,07:03:00,07:03:00,10732,1,,0,1,0,1
8337140,07:04:47,07:04:47,920,2,,0,0,611.23,0
8337140,07:05:30,07:05:30,922,3,,0,0,862.16,0
8337140,07:06:37,07:06:37,341,4,,0,0,1219.21,0
8337140,07:08:15,07:08:15,342,5,,0,0,1711,0
8337140,07:09:00,07:09:00,196,6,,0,0,1895.57,1
8337140,07:11:00,07:11:00,197,7,,0,0,2529.52,0
8337140,07:13:00,07:13:00,10015,8,,1,0,3330.7,1
8337150,07:03:00,07:03:00,10732,1,,0,1,0,1
8337150,07:04:47,07:04:47,920,2,,0,0,611.23,0
8337150,07:05:30,07:05:30,922,3,,0,0,862.16,0
8337150,07:06:37,07:06:37,341,4,,0,0,1219.21,0
8337150,07:08:15,07:08:15,342,5,,0,0,1711,0
8337150,07:09:00,07:09:00,196,6,,0,0,1895.57,1
8337150,07:11:00,07:11:00,197,7,,0,0,2529.52,0
8337150,07:13:00,07:13:00,10015,8,,1,0,3330.7,1
8338080,10:17:00,10:17:00,9833,1,,0,1,0,1
8338080,10:18:46,10:18:46,2658,2,,0,0,652.66,0
8338080,10:19:20,10:19:20,2659,3,,0,0,872.82,0
8338080,10:20:00,10:20:00,9868,4,,0,0,1155.34,1
8338080,10:21:02,10:21:02,441,5,,0,0,1383.74,0
8338080,10:21:45,10:21:45,442,6,,0,0,1552.41,0
8338080,10:22:31,10:22:31,443,7,,0,0,1732.39,0
8338080,10:23:54,10:23:54,444,8,,0,0,1968.12,0
8338080,10:24:40,10:24:40,445,9,,0,0,2125.72,0
8338080,10:26:00,10:26:00,446,10,,0,0,2415.65,1
8338080,10:26:39,10:26:39,447,11,,0,0,2575.92,0
8338080,10:27:45,10:27:45,7267,12,,0,0,2829.36,0
8338080,10:28:35,10:28:35,7268,13,,0,0,3048.6,0
8338080,10:29:03,10:29:03,7269,14,,0,0,3174.51,0
8338080,10:29:53,10:29:53,7271,15,,0,0,3428.23,0
8338080,10:30:30,10:30:30,453,16,,0,0,3603.65,0
8338080,10:32:00,10:32:00,455,17,,0,0,3930.26,1
8338080,10:33:30,10:33:30,9896,18,,0,0,4382.91,0
8338080,10:34:00,10:34:00,5896,19,,0,0,4531.43,1
8338080,10:34:42,10:34:42,5897,20,,0,0,4702.23,0
8338080,10:35:17,10:35:17,10148,21,,0,0,4879.1,0
8338080,10:35:58,10:35:58,5899,22,,0,0,5072.8,0
8338080,10:37:16,10:37:16,5900,23,,0,0,5376.74,0
8338080,10:40:19,10:40:19,990,24,,0,0,5917.31,0
8338080,10:41:00,10:41:00,10737,25,,1,0,6143.65,1
8338090,10:17:00,10:17:00,9833,1,,0,1,0,1
8338090,10:18:46,10:18:46,2658,2,,0,0,652.66,0
8338090,10:19:20,10:19:20,2659,3,,0,0,872.82,0
8338090,10:20:00,10:20:00,9868,4,,0,0,1155.34,1
8338090,10:21:02,10:21:02,441,5,,0,0,1383.74,0
8338090,10:21:45,10:21:45,442,6,,0,0,1552.41,0
8338090,10:22:31,10:22:31,443,7,,0,0,1732.39,0
8338090,10:23:54,10:23:54,444,8,,0,0,1968.12,0
8338090,10:24:40,10:24:40,445,9,,0,0,2125.72,0
8338090,10:26:00,10:26:00,446,10,,0,0,2415.65,1
8338090,10:26:39,10:26:39,447,11,,0,0,2575.92,0
8338090,10:27:45,10:27:45,7267,12,,0,0,2829.36,0
8338090,10:28:35,10:28:35,7268,13,,0,0,3048.6,0
8338090,10:29:03,10:29:03,7269,14,,0,0,3174.51,0
8338090,10:29:53,10:29:53,7271,15,,0,0,3428.23,0
8338090,10:30:30,10:30:30,453,16,,0,0,3603.65,0
8338090,10:32:00,10:32:00,455,17,,0,0,3930.26,1
8338090,10:33:30,10:33:30,9896,18,,0,0,4382.91,0
8338090,10:34:00,10:34:00,5896,19,,0,0,4531.43,1
8338090,10:34:42,10:34:42,5897,20,,0,0,4702.23,0
8338090,10:35:17,10:35:17,10148,21,,0,0,4879.1,0
8338090,10:35:58,10:35:58,5899,22,,0,0,5072.8,0
8338090,10:37:16,10:37:16,5900,23,,0,0,5376.74,0
8338090,10:40:19,10:40:19,990,24,,0,0,5917.31,0
8338090,10:41:00,10:41:00,10737,25,,1,0,6143.65,1
8339020,15:20:00,15:20:00,9498,1,,0,1,0,1
8339020,15:22:00,15:22:00,1832,2,,0,0,718.72,0
8339020,15:23:32,15:23:32,490,3,,0,0,1303.88,0
8339020,15:24:02,15:24:02,491,4,,0,0,1497.2,0
8339020,15:24:40,15:24:40,1833,5,,0,0,1659.01,0
8339020,15:25:10,15:25:10,1834,6,,0,0,1782.11,0
8339020,15:26:02,15:26:02,1835,7,,0,0,1975.56,0
8339020,15:27:10,15:27:10,1836,8,,0,0,2218.43,0
8339020,15:27:52,15:27:52,1837,9,,0,0,2347.68,0
8339020,15:29:00,15:29:00,1838,10,,0,0,2544.42,1
8339020,15:29:29,15:29:29,1899,11,,0,0,2652.51,0
8339020,15:30:11,15:30:11,1900,12,,0,0,2825.11,0
8339020,15:30:31,15:30:31,1901,13,,0,0,2924.19,0
8339020,15:31:04,15:31:04,1902,14,,0,0,3119.26,0
8339020,15:31:24,15:31:24,1903,15,,0,0,3235.55,0
8339020,15:31:59,15:31:59,1904,16,,0,0,3402.79,0
8339020,15:32:26,15:32:26,1905,17,,0,0,3522,0
8339020,15:33:05,15:33:05,1906,18,,0,0,3750.55,0
8339020,15:33:35,15:33:35,1907,19,,0,0,3918.07,0
8339020,15:34:12,15:34:12,1908,20,,0,0,4151.14,0
8339020,15:34:58,15:34:58,1909,21,,0,0,4373.24,0
8339020,15:36:16,15:36:16,7790,22,,0,0,4839.65,0
8339020,15:36:51,15:36:51,1848,23,,0,0,5033.46,0
8339020,15:37:21,15:37:21,1849,24,,0,0,5218.53,0
8339020,15:38:02,15:38:02,1850,25,,0,0,5422.07,0
8339020,15:39:00,15:39:00,1851,26,,0,0,5681.52,1
8339020,15:42:23,15:42:23,10557,27,,0,0,7246.44,0
8339020,15:42:47,15:42:47,10555,28,,0,0,7417.29,0
8339020,15:43:31,15:43:31,10553,29,,0,0,7767.56,0
8339020,15:44:37,15:44:37,905,30,,0,0,8193.52,0
8339020,15:45:04,15:45:04,906,31,,0,0,8377.9,0
8339020,15:45:46,15:45:46,907,32,,0,0,8722.82,0
8339020,15:46:35,15:46:35,908,33,,0,0,9057.74,0
8339020,15:47:00,15:47:00,909,34,,0,0,9220.97,1
8339020,15:47:57,15:47:57,910,35,,0,0,9538.27,0
8339020,15:48:54,15:48:54,911,36,,0,0,9804.86,0
8339020,15:49:39,15:49:39,912,37,,0,0,10023.36,0
8339020,15:51:14,15:51:14,913,38,,0,0,10361.32,0
8339020,15:52:07,15:52:07,914,39,,0,0,10620.92,0
8339020,15:53:11,15:53:11,916,40,,0,0,10943.48,0
8339020,15:54:08,15:54:08,918,41,,0,0,11281.26,0
8339020,15:55:10,15:55:10,919,42,,0,0,11574.03,0
8339020,15:57:00,15:57:00,10732,43,,0,0,12193.27,1
8339020,15:58:54,15:58:54,920,44,,0,0,12812.12,0
8339020,15:59:42,15:59:42,922,45,,0,0,13076.02,0
8339020,16:00:49,16:00:49,341,46,,0,0,13449.62,0
8339020,16:02:18,16:02:18,342,47,,0,0,13941.41,0
8339020,16:03:00,16:03:00,196,48,,0,0,14125.98,1
8339020,16:05:01,16:05:01,197,49,,0,0,14760.09,0
8339020,16:07:00,16:07:00,10015,50,,1,0,15561.27,1
8339030,15:20:00,15:20:00,9498,1,,0,1,0,1
8339030,15:22:00,15:22:00,1832,2,,0,0,718.72,0
8339030,15:23:32,15:23:32,490,3,,0,0,1303.88,0
8339030,15:24:02,15:24:02,491,4,,0,0,1497.2,0
8339030,15:24:40,15:24:40,1833,5,,0,0,1659.01,0
8339030,15:25:10,15:25:10,1834,6,,0,0,1782.11,0
8339030,15:26:02,15:26:02,1835,7,,0,0,1975.56,0
8339030,15:27:10,15:27:10,1836,8,,0,0,2218.43,0
8339030,15:27:52,15:27:52,1837,9,,0,0,2347.68,0
8339030,15:29:00,15:29:00,1838,10,,0,0,2544.42,1
8339030,15:29:29,15:29:29,1899,11,,0,0,2652.51,0
8339030,15:30:11,15:30:11,1900,12,,0,0,2825.11,0
8339030,15:30:31,15:30:31,1901,13,,0,0,2924.19,0
8339030,15:31:04,15:31:04,1902,14,,0,0,3119.26,0
8339030,15:31:24,15:31:24,1903,15,,0,0,3235.55,0
8339030,15:31:59,15:31:59,1904,16,,0,0,3402.79,0
8339030,15:32:26,15:32:26,1905,17,,0,0,3522,0
8339030,15:33:05,15:33:05,1906,18,,0,0,3750.55,0
8339030,15:33:35,15:33:35,1907,19,,0,0,3918.07,0
8339030,15:34:12,15:34:12,1908,20,,0,0,4151.14,0
8339030,15:34:58,15:34:58,1909,21,,0,0,4373.24,0
8339030,15:36:16,15:36:16,7790,22,,0,0,4839.65,0
8339030,15:36:51,15:36:51,1848,23,,0,0,5033.46,0
8339030,15:37:21,15:37:21,1849,24,,0,0,5218.53,0
8339030,15:38:02,15:38:02,1850,25,,0,0,5422.07,0
8339030,15:39:00,15:39:00,1851,26,,0,0,5681.52,1
8339030,15:42:23,15:42:23,10557,27,,0,0,7246.44,0
8339030,15:42:47,15:42:47,10555,28,,0,0,7417.29,0
8339030,15:43:31,15:43:31,10553,29,,0,0,7767.56,0
8339030,15:44:37,15:44:37,905,30,,0,0,8193.52,0
8339030,15:45:04,15:45:04,906,31,,0,0,8377.9,0
8339030,15:45:46,15:45:46,907,32,,0,0,8722.82,0
8339030,15:46:35,15:46:35,908,33,,0,0,9057.74,0
8339030,15:47:00,15:47:00,909,34,,0,0,9220.97,1
8339030,15:47:57,15:47:57,910,35,,0,0,9538.27,0
8339030,15:48:54,15:48:54,911,36,,0,0,9804.86,0
8339030,15:49:39,15:49:39,912,37,,0,0,10023.36,0
8339030,15:51:14,15:51:14,913,38,,0,0,10361.32,0
8339030,15:52:07,15:52:07,914,39,,0,0,10620.92,0
8339030,15:53:11,15:53:11,916,40,,0,0,10943.48,0
8339030,15:54:08,15:54:08,918,41,,0,0,11281.26,0
8339030,15:55:10,15:55:10,919,42,,0,0,11574.03,0
8339030,15:57:00,15:57:00,10732,43,,0,0,12193.27,1
8339030,15:58:54,15:58:54,920,44,,0,0,12812.12,0
8339030,15:59:42,15:59:42,922,45,,0,0,13076.02,0
8339030,16:00:49,16:00:49,341,46,,0,0,13449.62,0
8339030,16:02:18,16:02:18,342,47,,0,0,13941.41,0
8339030,16:03:00,16:03:00,196,48,,0,0,14125.98,1
8339030,16:05:01,16:05:01,197,49,,0,0,14760.09,0
8339030,16:07:00,16:07:00,10015,50,,1,0,15561.27,1
8339040,15:20:00,15:20:00,9498,1,,0,1,0,1
8339040,15:22:00,15:22:00,1832,2,,0,0,718.72,0
8339040,15:23:32,15:23:32,490,3,,0,0,1303.88,0
8339040,15:24:02,15:24:02,491,4,,0,0,1497.2,0
8339040,15:24:40,15:24:40,1833,5,,0,0,1659.01,0
8339040,15:25:10,15:25:10,1834,6,,0,0,1782.11,0
8339040,15:26:02,15:26:02,1835,7,,0,0,1975.56,0
8339040,15:27:10,15:27:10,1836,8,,0,0,2218.43,0
8339040,15:27:52,15:27:52,1837,9,,0,0,2347.68,0
8339040,15:29:00,15:29:00,1838,10,,0,0,2544.42,1
8339040,15:29:29,15:29:29,1899,11,,0,0,2652.51,0
8339040,15:30:11,15:30:11,1900,12,,0,0,2825.11,0
8339040,15:30:31,15:30:31,1901,13,,0,0,2924.19,0
8339040,15:31:04,15:31:04,1902,14,,0,0,3119.26,0
8339040,15:31:24,15:31:24,1903,15,,0,0,3235.55,0
8339040,15:31:59,15:31:59,1904,16,,0,0,3402.79,0
8339040,15:32:26,15:32:26,1905,17,,0,0,3522,0
8339040,15:33:05,15:33:05,1906,18,,0,0,3750.55,0
8339040,15:33:35,15:33:35,1907,19,,0,0,3918.07,0
8339040,15:34:12,15:34:12,1908,20,,0,0,4151.14,0
8339040,15:34:58,15:34:58,1909,21,,0,0,4373.24,0
8339040,15:36:16,15:36:16,7790,22,,0,0,4839.65,0
8339040,15:36:51,15:36:51,1848,23,,0,0,5033.46,0
8339040,15:37:21,15:37:21,1849,24,,0,0,5218.53,0
8339040,15:38:02,15:38:02,1850,25,,0,0,5422.07,0
8339040,15:39:00,15:39:00,1851,26,,0,0,5681.52,1
8339040,15:42:23,15:42:23,10557,27,,0,0,7246.44,0
8339040,15:42:47,15:42:47,10555,28,,0,0,7417.29,0
8339040,15:43:31,15:43:31,10553,29,,0,0,7767.56,0
8339040,15:44:37,15:44:37,905,30,,0,0,8193.52,0
8339040,15:45:04,15:45:04,906,31,,0,0,8377.9,0
8339040,15:45:46,15:45:46,907,32,,0,0,8722.82,0
8339040,15:46:35,15:46:35,908,33,,0,0,9057.74,0
8339040,15:47:00,15:47:00,909,34,,0,0,9220.97,1
8339040,15:47:57,15:47:57,910,35,,0,0,9538.27,0
8339040,15:48:54,15:48:54,911,36,,0,0,9804.86,0
8339040,15:49:39,15:49:39,912,37,,0,0,10023.36,0
8339040,15:51:14,15:51:14,913,38,,0,0,10361.32,0
8339040,15:52:07,15:52:07,914,39,,0,0,10620.92,0
8339040,15:53:11,15:53:11,916,40,,0,0,10943.48,0
8339040,15:54:08,15:54:08,918,41,,0,0,11281.26,0
8339040,15:55:10,15:55:10,919,42,,0,0,11574.03,0
8339040,15:57:00,15:57:00,10732,43,,0,0,12193.27,1
8339040,15:58:54,15:58:54,920,44,,0,0,12812.12,0
8339040,15:59:42,15:59:42,922,45,,0,0,13076.02,0
8339040,16:00:49,16:00:49,341,46,,0,0,13449.62,0
8339040,16:02:18,16:02:18,342,47,,0,0,13941.41,0
8339040,16:03:00,16:03:00,196,48,,0,0,14125.98,1
8339040,16:05:01,16:05:01,197,49,,0,0,14760.09,0
8339040,16:07:00,16:07:00,10015,50,,1,0,15561.27,1
8339050,15:20:00,15:20:00,9498,1,,0,1,0,1
8339050,15:22:00,15:22:00,1832,2,,0,0,718.72,0
8339050,15:23:32,15:23:32,490,3,,0,0,1303.88,0
8339050,15:24:02,15:24:02,491,4,,0,0,1497.2,0
8339050,15:24:40,15:24:40,1833,5,,0,0,1659.01,0
8339050,15:25:10,15:25:10,1834,6,,0,0,1782.11,0
8339050,15:26:02,15:26:02,1835,7,,0,0,1975.56,0
8339050,15:27:10,15:27:10,1836,8,,0,0,2218.43,0
8339050,15:27:52,15:27:52,1837,9,,0,0,2347.68,0
8339050,15:29:00,15:29:00,1838,10,,0,0,2544.42,1
8339050,15:29:29,15:29:29,1899,11,,0,0,2652.51,0
8339050,15:30:11,15:30:11,1900,12,,0,0,2825.11,0
8339050,15:30:31,15:30:31,1901,13,,0,0,2924.19,0
8339050,15:31:04,15:31:04,1902,14,,0,0,3119.26,0
8339050,15:31:24,15:31:24,1903,15,,0,0,3235.55,0
8339050,15:31:59,15:31:59,1904,16,,0,0,3402.79,0
8339050,15:32:26,15:32:26,1905,17,,0,0,3522,0
8339050,15:33:05,15:33:05,1906,18,,0,0,3750.55,0
8339050,15:33:35,15:33:35,1907,19,,0,0,3918.07,0
8339050,15:34:12,15:34:12,1908,20,,0,0,4151.14,0
8339050,15:34:58,15:34:58,1909,21,,0,0,4373.24,0
8339050,15:36:16,15:36:16,7790,22,,0,0,4839.65,0
8339050,15:36:51,15:36:51,1848,23,,0,0,5033.46,0
8339050,15:37:21,15:37:21,1849,24,,0,0,5218.53,0
8339050,15:38:02,15:38:02,1850,25,,0,0,5422.07,0
8339050,15:39:00,15:39:00,1851,26,,0,0,5681.52,1
8339050,15:42:23,15:42:23,10557,27,,0,0,7246.44,0
8339050,15:42:47,15:42:47,10555,28,,0,0,7417.29,0
8339050,15:43:31,15:43:31,10553,29,,0,0,7767.56,0
8339050,15:44:37,15:44:37,905,30,,0,0,8193.52,0
8339050,15:45:04,15:45:04,906,31,,0,0,8377.9,0
8339050,15:45:46,15:45:46,907,32,,0,0,8722.82,0
8339050,15:46:35,15:46:35,908,33,,0,0,9057.74,0
8339050,15:47:00,15:47:00,909,34,,0,0,9220.97,1
8339050,15:47:57,15:47:57,910,35,,0,0,9538.27,0
8339050,15:48:54,15:48:54,911,36,,0,0,9804.86,0
8339050,15:49:39,15:49:39,912,37,,0,0,10023.36,0
8339050,15:51:14,15:51:14,913,38,,0,0,10361.32,0
8339050,15:52:07,15:52:07,914,39,,0,0,10620.92,0
8339050,15:53:11,15:53:11,916,40,,0,0,10943.48,0
8339050,15:54:08,15:54:08,918,41,,0,0,11281.26,0
8339050,15:55:10,15:55:10,919,42,,0,0,11574.03,0
8339050,15:57:00,15:57:00,10732,43,,0,0,12193.27,1
8339050,15:58:54,15:58:54,920,44,,0,0,12812.12,0
8339050,15:59:42,15:59:42,922,45,,0,0,13076.02,0
8339050,16:00:49,16:00:49,341,46,,0,0,13449.62,0
8339050,16:02:18,16:02:18,342,47,,0,0,13941.41,0
8339050,16:03:00,16:03:00,196,48,,0,0,14125.98,1
8339050,16:05:01,16:05:01,197,49,,0,0,14760.09,0
8339050,16:07:00,16:07:00,10015,50,,1,0,15561.27,1
8339060,15:20:00,15:20:00,9498,1,,0,1,0,1
8339060,15:22:00,15:22:00,1832,2,,0,0,718.72,0
8339060,15:23:32,15:23:32,490,3,,0,0,1303.88,0
8339060,15:24:02,15:24:02,491,4,,0,0,1497.2,0
8339060,15:24:40,15:24:40,1833,5,,0,0,1659.01,0
8339060,15:25:10,15:25:10,1834,6,,0,0,1782.11,0
8339060,15:26:02,15:26:02,1835,7,,0,0,1975.56,0
8339060,15:27:10,15:27:10,1836,8,,0,0,2218.43,0
8339060,15:27:52,15:27:52,1837,9,,0,0,2347.68,0
8339060,15:29:00,15:29:00,1838,10,,0,0,2544.42,1
8339060,15:29:29,15:29:29,1899,11,,0,0,2652.51,0
8339060,15:30:11,15:30:11,1900,12,,0,0,2825.11,0
8339060,15:30:31,15:30:31,1901,13,,0,0,2924.19,0
8339060,15:31:04,15:31:04,1902,14,,0,0,3119.26,0
8339060,15:31:24,15:31:24,1903,15,,0,0,3235.55,0
8339060,15:31:59,15:31:59,1904,16,,0,0,3402.79,0
8339060,15:32:26,15:32:26,1905,17,,0,0,3522,0
8339060,15:33:05,15:33:05,1906,18,,0,0,3750.55,0
8339060,15:33:35,15:33:35,1907,19,,0,0,3918.07,0
8339060,15:34:12,15:34:12,1908,20,,0,0,4151.14,0
8339060,15:34:58,15:34:58,1909,21,,0,0,4373.24,0
8339060,15:36:16,15:36:16,7790,22,,0,0,4839.65,0
8339060,15:36:51,15:36:51,1848,23,,0,0,5033.46,0
8339060,15:37:21,15:37:21,1849,24,,0,0,5218.53,0
8339060,15:38:02,15:38:02,1850,25,,0,0,5422.07,0
8339060,15:39:00,15:39:00,1851,26,,0,0,5681.52,1
8339060,15:42:23,15:42:23,10557,27,,0,0,7246.44,0
8339060,15:42:47,15:42:47,10555,28,,0,0,7417.29,0
8339060,15:43:31,15:43:31,10553,29,,0,0,7767.56,0
8339060,15:44:37,15:44:37,905,30,,0,0,8193.52,0
8339060,15:45:04,15:45:04,906,31,,0,0,8377.9,0
8339060,15:45:46,15:45:46,907,32,,0,0,8722.82,0
8339060,15:46:35,15:46:35,908,33,,0,0,9057.74,0
8339060,15:47:00,15:47:00,909,34,,0,0,9220.97,1
8339060,15:47:57,15:47:57,910,35,,0,0,9538.27,0
8339060,15:48:54,15:48:54,911,36,,0,0,9804.86,0
8339060,15:49:39,15:49:39,912,37,,0,0,10023.36,0
8339060,15:51:14,15:51:14,913,38,,0,0,10361.32,0
8339060,15:52:07,15:52:07,914,39,,0,0,10620.92,0
8339060,15:53:11,15:53:11,916,40,,0,0,10943.48,0
8339060,15:54:08,15:54:08,918,41,,0,0,11281.26,0
8339060,15:55:10,15:55:10,919,42,,0,0,11574.03,0
8339060,15:57:00,15:57:00,10732,43,,0,0,12193.27,1
8339060,15:58:54,15:58:54,920,44,,0,0,12812.12,0
8339060,15:59:42,15:59:42,922,45,,0,0,13076.02,0
8339060,16:00:49,16:00:49,341,46,,0,0,13449.62,0
8339060,16:02:18,16:02:18,342,47,,0,0,13941.41,0
8339060,16:03:00,16:03:00,196,48,,0,0,14125.98,1
8339060,16:05:01,16:05:01,197,49,,0,0,14760.09,0
8339060,16:07:00,16:07:00,10015,50,,1,0,15561.27,1
8339100,15:20:00,15:20:00,9498,1,,0,1,0,1
8339100,15:22:00,15:22:00,1832,2,,0,0,718.72,0
8339100,15:23:32,15:23:32,490,3,,0,0,1303.88,0
8339100,15:24:02,15:24:02,491,4,,0,0,1497.2,0
8339100,15:24:40,15:24:40,1833,5,,0,0,1659.01,0
8339100,15:25:10,15:25:10,1834,6,,0,0,1782.11,0
8339100,15:26:02,15:26:02,1835,7,,0,0,1975.56,0
8339100,15:27:10,15:27:10,1836,8,,0,0,2218.43,0
8339100,15:27:52,15:27:52,1837,9,,0,0,2347.68,0
8339100,15:29:00,15:29:00,1838,10,,0,0,2544.42,1
8339100,15:29:29,15:29:29,1899,11,,0,0,2652.51,0
8339100,15:30:11,15:30:11,1900,12,,0,0,2825.11,0
8339100,15:30:31,15:30:31,1901,13,,0,0,2924.19,0
8339100,15:31:04,15:31:04,1902,14,,0,0,3119.26,0
8339100,15:31:24,15:31:24,1903,15,,0,0,3235.55,0
8339100,15:31:59,15:31:59,1904,16,,0,0,3402.79,0
8339100,15:32:26,15:32:26,1905,17,,0,0,3522,0
8339100,15:33:05,15:33:05,1906,18,,0,0,3750.55,0
8339100,15:33:35,15:33:35,1907,19,,0,0,3918.07,0
8339100,15:34:12,15:34:12,1908,20,,0,0,4151.14,0
8339100,15:34:58,15:34:58,1909,21,,0,0,4373.24,0
8339100,15:36:16,15:36:16,7790,22,,0,0,4839.65,0
8339100,15:36:51,15:36:51,1848,23,,0,0,5033.46,0
8339100,15:37:21,15:37:21,1849,24,,0,0,5218.53,0
8339100,15:38:02,15:38:02,1850,25,,0,0,5422.07,0
8339100,15:39:00,15:39:00,1851,26,,0,0,5681.52,1
8339100,15:42:23,15:42:23,10557,27,,0,0,7246.44,0
8339100,15:42:47,15:42:47,10555,28,,0,0,7417.29,0
8339100,15:43:31,15:43:31,10553,29,,0,0,7767.56,0
8339100,15:44:37,15:44:37,905,30,,0,0,8193.52,0
8339100,15:45:04,15:45:04,906,31,,0,0,8377.9,0
8339100,15:45:46,15:45:46,907,32,,0,0,8722.82,0
8339100,15:46:35,15:46:35,908,33,,0,0,9057.74,0
8339100,15:47:00,15:47:00,909,34,,0,0,9220.97,1
8339100,15:47:57,15:47:57,910,35,,0,0,9538.27,0
8339100,15:48:54,15:48:54,911,36,,0,0,9804.86,0
8339100,15:49:39,15:49:39,912,37,,0,0,10023.36,0
8339100,15:51:14,15:51:14,913,38,,0,0,10361.32,0
8339100,15:52:07,15:52:07,914,39,,0,0,10620.92,0
8339100,15:53:11,15:53:11,916,40,,0,0,10943.48,0
8339100,15:54:08,15:54:08,918,41,,0,0,11281.26,0
8339100,15:55:10,15:55:10,919,42,,0,0,11574.03,0
8339100,15:57:00,15:57:00,10732,43,,0,0,12193.27,1
8339100,15:58:54,15:58:54,920,44,,0,0,12812.12,0
8339100,15:59:42,15:59:42,922,45,,0,0,13076.02,0
8339100,16:00:49,16:00:49,341,46,,0,0,13449.62,0
8339100,16:02:18,16:02:18,342,47,,0,0,13941.41,0
8339100,16:03:00,16:03:00,196,48,,0,0,14125.98,1
8339100,16:05:01,16:05:01,197,49,,0,0,14760.09,0
8339100,16:07:00,16:07:00,10015,50,,1,0,15561.27,1
8339110,15:20:00,15:20:00,9498,1,,0,1,0,1
8339110,15:22:00,15:22:00,1832,2,,0,0,718.72,0
8339110,15:23:32,15:23:32,490,3,,0,0,1303.88,0
8339110,15:24:02,15:24:02,491,4,,0,0,1497.2,0
8339110,15:24:40,15:24:40,1833,5,,0,0,1659.01,0
8339110,15:25:10,15:25:10,1834,6,,0,0,1782.11,0
8339110,15:26:02,15:26:02,1835,7,,0,0,1975.56,0
8339110,15:27:10,15:27:10,1836,8,,0,0,2218.43,0
8339110,15:27:52,15:27:52,1837,9,,0,0,2347.68,0
8339110,15:29:00,15:29:00,1838,10,,0,0,2544.42,1
8339110,15:29:29,15:29:29,1899,11,,0,0,2652.51,0
8339110,15:30:11,15:30:11,1900,12,,0,0,2825.11,0
8339110,15:30:31,15:30:31,1901,13,,0,0,2924.19,0
8339110,15:31:04,15:31:04,1902,14,,0,0,3119.26,0
8339110,15:31:24,15:31:24,1903,15,,0,0,3235.55,0
8339110,15:31:59,15:31:59,1904,16,,0,0,3402.79,0
8339110,15:32:26,15:32:26,1905,17,,0,0,3522,0
8339110,15:33:05,15:33:05,1906,18,,0,0,3750.55,0
8339110,15:33:35,15:33:35,1907,19,,0,0,3918.07,0
8339110,15:34:12,15:34:12,1908,20,,0,0,4151.14,0
8339110,15:34:58,15:34:58,1909,21,,0,0,4373.24,0
8339110,15:36:16,15:36:16,7790,22,,0,0,4839.65,0
8339110,15:36:51,15:36:51,1848,23,,0,0,5033.46,0
8339110,15:37:21,15:37:21,1849,24,,0,0,5218.53,0
8339110,15:38:02,15:38:02,1850,25,,0,0,5422.07,0
8339110,15:39:00,15:39:00,1851,26,,0,0,5681.52,1
8339110,15:42:23,15:42:23,10557,27,,0,0,7246.44,0
8339110,15:42:47,15:42:47,10555,28,,0,0,7417.29,0
8339110,15:43:31,15:43:31,10553,29,,0,0,7767.56,0
8339110,15:44:37,15:44:37,905,30,,0,0,8193.52,0
8339110,15:45:04,15:45:04,906,31,,0,0,8377.9,0
8339110,15:45:46,15:45:46,907,32,,0,0,8722.82,0
8339110,15:46:35,15:46:35,908,33,,0,0,9057.74,0
8339110,15:47:00,15:47:00,909,34,,0,0,9220.97,1
8339110,15:47:57,15:47:57,910,35,,0,0,9538.27,0
8339110,15:48:54,15:48:54,911,36,,0,0,9804.86,0
8339110,15:49:39,15:49:39,912,37,,0,0,10023.36,0
8339110,15:51:14,15:51:14,913,38,,0,0,10361.32,0
8339110,15:52:07,15:52:07,914,39,,0,0,10620.92,0
8339110,15:53:11,15:53:11,916,40,,0,0,10943.48,0
8339110,15:54:08,15:54:08,918,41,,0,0,11281.26,0
8339110,15:55:10,15:55:10,919,42,,0,0,11574.03,0
8339110,15:57:00,15:57:00,10732,43,,0,0,12193.27,1
8339110,15:58:54,15:58:54,920,44,,0,0,12812.12,0
8339110,15:59:42,15:59:42,922,45,,0,0,13076.02,0
8339110,16:00:49,16:00:49,341,46,,0,0,13449.62,0
8339110,16:02:18,16:02:18,342,47,,0,0,13941.41,0
8339110,16:03:00,16:03:00,196,48,,0,0,14125.98,1
8339110,16:05:01,16:05:01,197,49,,0,0,14760.09,0
8339110,16:07:00,16:07:00,10015,50,,1,0,15561.27,1
8339140,15:20:00,15:20:00,9498,1,,0,1,0,1
8339140,15:22:00,15:22:00,1832,2,,0,0,718.72,0
8339140,15:23:32,15:23:32,490,3,,0,0,1303.88,0
8339140,15:24:02,15:24:02,491,4,,0,0,1497.2,0
8339140,15:24:40,15:24:40,1833,5,,0,0,1659.01,0
8339140,15:25:10,15:25:10,1834,6,,0,0,1782.11,0
8339140,15:26:02,15:26:02,1835,7,,0,0,1975.56,0
8339140,15:27:10,15:27:10,1836,8,,0,0,2218.43,0
8339140,15:27:52,15:27:52,1837,9,,0,0,2347.68,0
8339140,15:29:00,15:29:00,1838,10,,0,0,2544.42,1
8339140,15:29:29,15:29:29,1899,11,,0,0,2652.51,0
8339140,15:30:11,15:30:11,1900,12,,0,0,2825.11,0
8339140,15:30:31,15:30:31,1901,13,,0,0,2924.19,0
8339140,15:31:04,15:31:04,1902,14,,0,0,3119.26,0
8339140,15:31:24,15:31:24,1903,15,,0,0,3235.55,0
8339140,15:31:59,15:31:59,1904,16,,0,0,3402.79,0
8339140,15:32:26,15:32:26,1905,17,,0,0,3522,0
8339140,15:33:05,15:33:05,1906,18,,0,0,3750.55,0
8339140,15:33:35,15:33:35,1907,19,,0,0,3918.07,0
8339140,15:34:12,15:34:12,1908,20,,0,0,4151.14,0
8339140,15:34:58,15:34:58,1909,21,,0,0,4373.24,0
8339140,15:36:16,15:36:16,7790,22,,0,0,4839.65,0
8339140,15:36:51,15:36:51,1848,23,,0,0,5033.46,0
8339140,15:37:21,15:37:21,1849,24,,0,0,5218.53,0
8339140,15:38:02,15:38:02,1850,25,,0,0,5422.07,0
8339140,15:39:00,15:39:00,1851,26,,0,0,5681.52,1
8339140,15:42:23,15:42:23,10557,27,,0,0,7246.44,0
8339140,15:42:47,15:42:47,10555,28,,0,0,7417.29,0
8339140,15:43:31,15:43:31,10553,29,,0,0,7767.56,0
8339140,15:44:37,15:44:37,905,30,,0,0,8193.52,0
8339140,15:45:04,15:45:04,906,31,,0,0,8377.9,0
8339140,15:45:46,15:45:46,907,32,,0,0,8722.82,0
8339140,15:46:35,15:46:35,908,33,,0,0,9057.74,0
8339140,15:47:00,15:47:00,909,34,,0,0,9220.97,1
8339140,15:47:57,15:47:57,910,35,,0,0,9538.27,0
8339140,15:48:54,15:48:54,911,36,,0,0,9804.86,0
8339140,15:49:39,15:49:39,912,37,,0,0,10023.36,0
8339140,15:51:14,15:51:14,913,38,,0,0,10361.32,0
8339140,15:52:07,15:52:07,914,39,,0,0,10620.92,0
8339140,15:53:11,15:53:11,916,40,,0,0,10943.48,0
8339140,15:54:08,15:54:08,918,41,,0,0,11281.26,0
8339140,15:55:10,15:55:10,919,42,,0,0,11574.03,0
8339140,15:57:00,15:57:00,10732,43,,0,0,12193.27,1
8339140,15:58:54,15:58:54,920,44,,0,0,12812.12,0
8339140,15:59:42,15:59:42,922,45,,0,0,13076.02,0
8339140,16:00:49,16:00:49,341,46,,0,0,13449.62,0
8339140,16:02:18,16:02:18,342,47,,0,0,13941.41,0
8339140,16:03:00,16:03:00,196,48,,0,0,14125.98,1
8339140,16:05:01,16:05:01,197,49,,0,0,14760.09,0
8339140,16:07:00,16:07:00,10015,50,,1,0,15561.27,1
8339150,15:20:00,15:20:00,9498,1,,0,1,0,1
8339150,15:22:00,15:22:00,1832,2,,0,0,718.72,0
8339150,15:23:32,15:23:32,490,3,,0,0,1303.88,0
8339150,15:24:02,15:24:02,491,4,,0,0,1497.2,0
8339150,15:24:40,15:24:40,1833,5,,0,0,1659.01,0
8339150,15:25:10,15:25:10,1834,6,,0,0,1782.11,0
8339150,15:26:02,15:26:02,1835,7,,0,0,1975.56,0
8339150,15:27:10,15:27:10,1836,8,,0,0,2218.43,0
8339150,15:27:52,15:27:52,1837,9,,0,0,2347.68,0
8339150,15:29:00,15:29:00,1838,10,,0,0,2544.42,1
8339150,15:29:29,15:29:29,1899,11,,0,0,2652.51,0
8339150,15:30:11,15:30:11,1900,12,,0,0,2825.11,0
8339150,15:30:31,15:30:31,1901,13,,0,0,2924.19,0
8339150,15:31:04,15:31:04,1902,14,,0,0,3119.26,0
8339150,15:31:24,15:31:24,1903,15,,0,0,3235.55,0
8339150,15:31:59,15:31:59,1904,16,,0,0,3402.79,0
8339150,15:32:26,15:32:26,1905,17,,0,0,3522,0
8339150,15:33:05,15:33:05,1906,18,,0,0,3750.55,0
8339150,15:33:35,15:33:35,1907,19,,0,0,3918.07,0
8339150,15:34:12,15:34:12,1908,20,,0,0,4151.14,0
8339150,15:34:58,15:34:58,1909,21,,0,0,4373.24,0
8339150,15:36:16,15:36:16,7790,22,,0,0,4839.65,0
8339150,15:36:51,15:36:51,1848,23,,0,0,5033.46,0
8339150,15:37:21,15:37:21,1849,24,,0,0,5218.53,0
8339150,15:38:02,15:38:02,1850,25,,0,0,5422.07,0
8339150,15:39:00,15:39:00,1851,26,,0,0,5681.52,1
8339150,15:42:23,15:42:23,10557,27,,0,0,7246.44,0
8339150,15:42:47,15:42:47,10555,28,,0,0,7417.29,0
8339150,15:43:31,15:43:31,10553,29,,0,0,7767.56,0
8339150,15:44:37,15:44:37,905,30,,0,0,8193.52,0
8339150,15:45:04,15:45:04,906,31,,0,0,8377.9,0
8339150,15:45:46,15:45:46,907,32,,0,0,8722.82,0
8339150,15:46:35,15:46:35,908,33,,0,0,9057.74,0
8339150,15:47:00,15:47:00,909,34,,0,0,9220.97,1
8339150,15:47:57,15:47:57,910,35,,0,0,9538.27,0
8339150,15:48:54,15:48:54,911,36,,0,0,9804.86,0
8339150,15:49:39,15:49:39,912,37,,0,0,10023.36,0
8339150,15:51:14,15:51:14,913,38,,0,0,10361.32,0
8339150,15:52:07,15:52:07,914,39,,0,0,10620.92,0
8339150,15:53:11,15:53:11,916,40,,0,0,10943.48,0
8339150,15:54:08,15:54:08,918,41,,0,0,11281.26,0
8339150,15:55:10,15:55:10,919,42,,0,0,11574.03,0
8339150,15:57:00,15:57:00,10732,43,,0,0,12193.27,1
8339150,15:58:54,15:58:54,920,44,,0,0,12812.12,0
8339150,15:59:42,15:59:42,922,45,,0,0,13076.02,0
8339150,16:00:49,16:00:49,341,46,,0,0,13449.62,0
8339150,16:02:18,16:02:18,342,47,,0,0,13941.41,0
8339150,16:03:00,16:03:00,196,48,,0,0,14125.98,1
8339150,16:05:01,16:05:01,197,49,,0,0,14760.09,0
8339150,16:07:00,16:07:00,10015,50,,1,0,15561.27,1
8340020,22:08:00,22:08:00,10014,1,,0,1,0,1
8340020,22:10:37,22:10:37,200,2,,0,0,799.11,0
8340020,22:12:00,22:12:00,201,3,,0,0,1434.36,1
8340020,22:12:35,22:12:35,347,4,,0,0,1631.3,0
8340020,22:14:02,22:14:02,923,5,,0,0,2254.4,0
8340020,22:14:51,22:14:51,924,6,,0,0,2556.75,0
8340020,22:16:00,22:16:00,10731,7,,0,0,3111.09,1
8340020,22:17:00,22:17:00,925,8,,0,0,3455.36,0
8340020,22:17:53,22:17:53,926,9,,0,0,3715.98,0
8340020,22:18:25,22:18:25,927,10,,0,0,3900.25,0
8340020,22:19:25,22:19:25,928,11,,0,0,4210.52,0
8340020,22:20:18,22:20:18,929,12,,0,0,4460.11,0
8340020,22:22:09,22:22:09,930,13,,0,0,4849.48,0
8340020,22:22:54,22:22:54,931,14,,0,0,5037.55,0
8340020,22:24:04,22:24:04,932,15,,0,0,5401.91,0
8340020,22:25:00,22:25:00,9623,16,,0,0,5674.95,1
8340020,22:25:17,22:25:17,9624,17,,0,0,5876.35,0
8340020,22:25:48,22:25:48,935,18,,0,0,6225.03,0
8340020,22:26:05,22:26:05,936,19,,0,0,6458.71,0
8340020,22:26:32,22:26:32,1885,20,,0,0,6761.54,0
8340020,22:26:51,22:26:51,1886,21,,0,0,6993.75,0
8340020,22:27:12,22:27:12,10552,22,,0,0,7225.54,0
8340020,22:27:36,22:27:36,10554,23,,0,0,7451,0
8340020,22:28:07,22:28:07,10556,24,,0,0,7763.39,0
8340020,22:30:00,22:30:00,6930,25,,0,0,9201.72,1
8340020,22:30:15,22:30:15,6931,26,,0,0,9395.51,0
8340020,22:30:40,22:30:40,6932,27,,0,0,9668.55,0
8340020,22:31:06,22:31:06,10545,28,,0,0,9997.96,0
8340020,22:31:43,22:31:43,8652,29,,0,0,10403.66,0
8340020,22:32:14,22:32:14,1955,30,,0,0,10732.77,0
8340020,22:32:43,22:32:43,1956,31,,0,0,11099.27,0
8340020,22:33:04,22:33:04,1957,32,,0,0,11345.81,0
8340020,22:33:36,22:33:36,1958,33,,0,0,11657.31,0
8340020,22:33:51,22:33:51,1959,34,,0,0,11779.64,0
8340020,22:34:05,22:34:05,1960,35,,0,0,11918.62,0
8340020,22:34:22,22:34:22,1961,36,,0,0,12123.55,0
8340020,22:35:00,22:35:00,1865,37,,0,0,12424.05,1
8340020,22:35:24,22:35:24,1866,38,,0,0,12527.49,0
8340020,22:35:56,22:35:56,1867,39,,0,0,12704.15,0
8340020,22:36:29,22:36:29,1868,40,,0,0,12899.46,0
8340020,22:36:57,22:36:57,1869,41,,0,0,13072.93,0
8340020,22:37:20,22:37:20,1870,42,,0,0,13221.79,0
8340020,22:37:47,22:37:47,484,43,,0,0,13447.53,0
8340020,22:38:22,22:38:22,9499,44,,0,0,13851.93,0
8340020,22:40:00,22:40:00,69,45,,1,0,14572.84,1
8340030,22:08:00,22:08:00,10014,1,,0,1,0,1
8340030,22:10:37,22:10:37,200,2,,0,0,799.11,0
8340030,22:12:00,22:12:00,201,3,,0,0,1434.36,1
8340030,22:12:35,22:12:35,347,4,,0,0,1631.3,0
8340030,22:14:02,22:14:02,923,5,,0,0,2254.4,0
8340030,22:14:51,22:14:51,924,6,,0,0,2556.75,0
8340030,22:16:00,22:16:00,10731,7,,0,0,3111.09,1
8340030,22:17:00,22:17:00,925,8,,0,0,3455.36,0
8340030,22:17:53,22:17:53,926,9,,0,0,3715.98,0
8340030,22:18:25,22:18:25,927,10,,0,0,3900.25,0
8340030,22:19:25,22:19:25,928,11,,0,0,4210.52,0
8340030,22:20:18,22:20:18,929,12,,0,0,4460.11,0
8340030,22:22:09,22:22:09,930,13,,0,0,4849.48,0
8340030,22:22:54,22:22:54,931,14,,0,0,5037.55,0
8340030,22:24:04,22:24:04,932,15,,0,0,5401.91,0
8340030,22:25:00,22:25:00,9623,16,,0,0,5674.95,1
8340030,22:25:17,22:25:17,9624,17,,0,0,5876.35,0
8340030,22:25:48,22:25:48,935,18,,0,0,6225.03,0
8340030,22:26:05,22:26:05,936,19,,0,0,6458.71,0
8340030,22:26:32,22:26:32,1885,20,,0,0,6761.54,0
8340030,22:26:51,22:26:51,1886,21,,0,0,6993.75,0
8340030,22:27:12,22:27:12,10552,22,,0,0,7225.54,0
8340030,22:27:36,22:27:36,10554,23,,0,0,7451,0
8340030,22:28:07,22:28:07,10556,24,,0,0,7763.39,0
8340030,22:30:00,22:30:00,6930,25,,0,0,9201.72,1
8340030,22:30:15,22:30:15,6931,26,,0,0,9395.51,0
8340030,22:30:40,22:30:40,6932,27,,0,0,9668.55,0
8340030,22:31:06,22:31:06,10545,28,,0,0,9997.96,0
8340030,22:31:43,22:31:43,8652,29,,0,0,10403.66,0
8340030,22:32:14,22:32:14,1955,30,,0,0,10732.77,0
8340030,22:32:43,22:32:43,1956,31,,0,0,11099.27,0
8340030,22:33:04,22:33:04,1957,32,,0,0,11345.81,0
8340030,22:33:36,22:33:36,1958,33,,0,0,11657.31,0
8340030,22:33:51,22:33:51,1959,34,,0,0,11779.64,0
8340030,22:34:05,22:34:05,1960,35,,0,0,11918.62,0
8340030,22:34:22,22:34:22,1961,36,,0,0,12123.55,0
8340030,22:35:00,22:35:00,1865,37,,0,0,12424.05,1
8340030,22:35:24,22:35:24,1866,38,,0,0,12527.49,0
8340030,22:35:56,22:35:56,1867,39,,0,0,12704.15,0
8340030,22:36:29,22:36:29,1868,40,,0,0,12899.46,0
8340030,22:36:57,22:36:57,1869,41,,0,0,13072.93,0
8340030,22:37:20,22:37:20,1870,42,,0,0,13221.79,0
8340030,22:37:47,22:37:47,484,43,,0,0,13447.53,0
8340030,22:38:22,22:38:22,9499,44,,0,0,13851.93,0
8340030,22:40:00,22:40:00,69,45,,1,0,14572.84,1
8340040,22:08:00,22:08:00,10014,1,,0,1,0,1
8340040,22:10:37,22:10:37,200,2,,0,0,799.11,0
8340040,22:12:00,22:12:00,201,3,,0,0,1434.36,1
8340040,22:12:35,22:12:35,347,4,,0,0,1631.3,0
8340040,22:14:02,22:14:02,923,5,,0,0,2254.4,0
8340040,22:14:51,22:14:51,924,6,,0,0,2556.75,0
8340040,22:16:00,22:16:00,10731,7,,0,0,3111.09,1
8340040,22:17:00,22:17:00,925,8,,0,0,3455.36,0
8340040,22:17:53,22:17:53,926,9,,0,0,3715.98,0
8340040,22:18:25,22:18:25,927,10,,0,0,3900.25,0
8340040,22:19:25,22:19:25,928,11,,0,0,4210.52,0
8340040,22:20:18,22:20:18,929,12,,0,0,4460.11,0
8340040,22:22:09,22:22:09,930,13,,0,0,4849.48,0
8340040,22:22:54,22:22:54,931,14,,0,0,5037.55,0
8340040,22:24:04,22:24:04,932,15,,0,0,5401.91,0
8340040,22:25:00,22:25:00,9623,16,,0,0,5674.95,1
8340040,22:25:17,22:25:17,9624,17,,0,0,5876.35,0
8340040,22:25:48,22:25:48,935,18,,0,0,6225.03,0
8340040,22:26:05,22:26:05,936,19,,0,0,6458.71,0
8340040,22:26:32,22:26:32,1885,20,,0,0,6761.54,0
8340040,22:26:51,22:26:51,1886,21,,0,0,6993.75,0
8340040,22:27:12,22:27:12,10552,22,,0,0,7225.54,0
8340040,22:27:36,22:27:36,10554,23,,0,0,7451,0
8340040,22:28:07,22:28:07,10556,24,,0,0,7763.39,0
8340040,22:30:00,22:30:00,6930,25,,0,0,9201.72,1
8340040,22:30:15,22:30:15,6931,26,,0,0,9395.51,0
8340040,22:30:40,22:30:40,6932,27,,0,0,9668.55,0
8340040,22:31:06,22:31:06,10545,28,,0,0,9997.96,0
8340040,22:31:43,22:31:43,8652,29,,0,0,10403.66,0
8340040,22:32:14,22:32:14,1955,30,,0,0,10732.77,0
8340040,22:32:43,22:32:43,1956,31,,0,0,11099.27,0
8340040,22:33:04,22:33:04,1957,32,,0,0,11345.81,0
8340040,22:33:36,22:33:36,1958,33,,0,0,11657.31,0
8340040,22:33:51,22:33:51,1959,34,,0,0,11779.64,0
8340040,22:34:05,22:34:05,1960,35,,0,0,11918.62,0
8340040,22:34:22,22:34:22,1961,36,,0,0,12123.55,0
8340040,22:35:00,22:35:00,1865,37,,0,0,12424.05,1
8340040,22:35:24,22:35:24,1866,38,,0,0,12527.49,0
8340040,22:35:56,22:35:56,1867,39,,0,0,12704.15,0
8340040,22:36:29,22:36:29,1868,40,,0,0,12899.46,0
8340040,22:36:57,22:36:57,1869,41,,0,0,13072.93,0
8340040,22:37:20,22:37:20,1870,42,,0,0,13221.79,0
8340040,22:37:47,22:37:47,484,43,,0,0,13447.53,0
8340040,22:38:22,22:38:22,9499,44,,0,0,13851.93,0
8340040,22:40:00,22:40:00,69,45,,1,0,14572.84,1
8340050,22:08:00,22:08:00,10014,1,,0,1,0,1
8340050,22:10:37,22:10:37,200,2,,0,0,799.11,0
8340050,22:12:00,22:12:00,201,3,,0,0,1434.36,1
8340050,22:12:35,22:12:35,347,4,,0,0,1631.3,0
8340050,22:14:02,22:14:02,923,5,,0,0,2254.4,0
8340050,22:14:51,22:14:51,924,6,,0,0,2556.75,0
8340050,22:16:00,22:16:00,10731,7,,0,0,3111.09,1
8340050,22:17:00,22:17:00,925,8,,0,0,3455.36,0
8340050,22:17:53,22:17:53,926,9,,0,0,3715.98,0
8340050,22:18:25,22:18:25,927,10,,0,0,3900.25,0
8340050,22:19:25,22:19:25,928,11,,0,0,4210.52,0
8340050,22:20:18,22:20:18,929,12,,0,0,4460.11,0
8340050,22:22:09,22:22:09,930,13,,0,0,4849.48,0
8340050,22:22:54,22:22:54,931,14,,0,0,5037.55,0
8340050,22:24:04,22:24:04,932,15,,0,0,5401.91,0
8340050,22:25:00,22:25:00,9623,16,,0,0,5674.95,1
8340050,22:25:17,22:25:17,9624,17,,0,0,5876.35,0
8340050,22:25:48,22:25:48,935,18,,0,0,6225.03,0
8340050,22:26:05,22:26:05,936,19,,0,0,6458.71,0
8340050,22:26:32,22:26:32,1885,20,,0,0,6761.54,0
8340050,22:26:51,22:26:51,1886,21,,0,0,6993.75,0
8340050,22:27:12,22:27:12,10552,22,,0,0,7225.54,0
8340050,22:27:36,22:27:36,10554,23,,0,0,7451,0
8340050,22:28:07,22:28:07,10556,24,,0,0,7763.39,0
8340050,22:30:00,22:30:00,6930,25,,0,0,9201.72,1
8340050,22:30:15,22:30:15,6931,26,,0,0,9395.51,0
8340050,22:30:40,22:30:40,6932,27,,0,0,9668.55,0
8340050,22:31:06,22:31:06,10545,28,,0,0,9997.96,0
8340050,22:31:43,22:31:43,8652,29,,0,0,10403.66,0
8340050,22:32:14,22:32:14,1955,30,,0,0,10732.77,0
8340050,22:32:43,22:32:43,1956,31,,0,0,11099.27,0
8340050,22:33:04,22:33:04,1957,32,,0,0,11345.81,0
8340050,22:33:36,22:33:36,1958,33,,0,0,11657.31,0
8340050,22:33:51,22:33:51,1959,34,,0,0,11779.64,0
8340050,22:34:05,22:34:05,1960,35,,0,0,11918.62,0
8340050,22:34:22,22:34:22,1961,36,,0,0,12123.55,0
8340050,22:35:00,22:35:00,1865,37,,0,0,12424.05,1
8340050,22:35:24,22:35:24,1866,38,,0,0,12527.49,0
8340050,22:35:56,22:35:56,1867,39,,0,0,12704.15,0
8340050,22:36:29,22:36:29,1868,40,,0,0,12899.46,0
8340050,22:36:57,22:36:57,1869,41,,0,0,13072.93,0
8340050,22:37:20,22:37:20,1870,42,,0,0,13221.79,0
8340050,22:37:47,22:37:47,484,43,,0,0,13447.53,0
8340050,22:38:22,22:38:22,9499,44,,0,0,13851.93,0
8340050,22:40:00,22:40:00,69,45,,1,0,14572.84,1
8340060,22:08:00,22:08:00,10014,1,,0,1,0,1
8340060,22:10:37,22:10:37,200,2,,0,0,799.11,0
8340060,22:12:00,22:12:00,201,3,,0,0,1434.36,1
8340060,22:12:35,22:12:35,347,4,,0,0,1631.3,0
8340060,22:14:02,22:14:02,923,5,,0,0,2254.4,0
8340060,22:14:51,22:14:51,924,6,,0,0,2556.75,0
8340060,22:16:00,22:16:00,10731,7,,0,0,3111.09,1
8340060,22:17:00,22:17:00,925,8,,0,0,3455.36,0
8340060,22:17:53,22:17:53,926,9,,0,0,3715.98,0
8340060,22:18:25,22:18:25,927,10,,0,0,3900.25,0
8340060,22:19:25,22:19:25,928,11,,0,0,4210.52,0
8340060,22:20:18,22:20:18,929,12,,0,0,4460.11,0
8340060,22:22:09,22:22:09,930,13,,0,0,4849.48,0
8340060,22:22:54,22:22:54,931,14,,0,0,5037.55,0
8340060,22:24:04,22:24:04,932,15,,0,0,5401.91,0
8340060,22:25:00,22:25:00,9623,16,,0,0,5674.95,1
8340060,22:25:17,22:25:17,9624,17,,0,0,5876.35,0
8340060,22:25:48,22:25:48,935,18,,0,0,6225.03,0
8340060,22:26:05,22:26:05,936,19,,0,0,6458.71,0
8340060,22:26:32,22:26:32,1885,20,,0,0,6761.54,0
8340060,22:26:51,22:26:51,1886,21,,0,0,6993.75,0
8340060,22:27:12,22:27:12,10552,22,,0,0,7225.54,0
8340060,22:27:36,22:27:36,10554,23,,0,0,7451,0
8340060,22:28:07,22:28:07,10556,24,,0,0,7763.39,0
8340060,22:30:00,22:30:00,6930,25,,0,0,9201.72,1
8340060,22:30:15,22:30:15,6931,26,,0,0,9395.51,0
8340060,22:30:40,22:30:40,6932,27,,0,0,9668.55,0
8340060,22:31:06,22:31:06,10545,28,,0,0,9997.96,0
8340060,22:31:43,22:31:43,8652,29,,0,0,10403.66,0
8340060,22:32:14,22:32:14,1955,30,,0,0,10732.77,0
8340060,22:32:43,22:32:43,1956,31,,0,0,11099.27,0
8340060,22:33:04,22:33:04,1957,32,,0,0,11345.81,0
8340060,22:33:36,22:33:36,1958,33,,0,0,11657.31,0
8340060,22:33:51,22:33:51,1959,34,,0,0,11779.64,0
8340060,22:34:05,22:34:05,1960,35,,0,0,11918.62,0
8340060,22:34:22,22:34:22,1961,36,,0,0,12123.55,0
8340060,22:35:00,22:35:00,1865,37,,0,0,12424.05,1
8340060,22:35:24,22:35:24,1866,38,,0,0,12527.49,0
8340060,22:35:56,22:35:56,1867,39,,0,0,12704.15,0
8340060,22:36:29,22:36:29,1868,40,,0,0,12899.46,0
8340060,22:36:57,22:36:57,1869,41,,0,0,13072.93,0
8340060,22:37:20,22:37:20,1870,42,,0,0,13221.79,0
8340060,22:37:47,22:37:47,484,43,,0,0,13447.53,0
8340060,22:38:22,22:38:22,9499,44,,0,0,13851.93,0
8340060,22:40:00,22:40:00,69,45,,1,0,14572.84,1
8340100,22:08:00,22:08:00,10014,1,,0,1,0,1
8340100,22:10:37,22:10:37,200,2,,0,0,799.11,0
8340100,22:12:00,22:12:00,201,3,,0,0,1434.36,1
8340100,22:12:35,22:12:35,347,4,,0,0,1631.3,0
8340100,22:14:02,22:14:02,923,5,,0,0,2254.4,0
8340100,22:14:51,22:14:51,924,6,,0,0,2556.75,0
8340100,22:16:00,22:16:00,10731,7,,0,0,3111.09,1
8340100,22:17:00,22:17:00,925,8,,0,0,3455.36,0
8340100,22:17:53,22:17:53,926,9,,0,0,3715.98,0
8340100,22:18:25,22:18:25,927,10,,0,0,3900.25,0
8340100,22:19:25,22:19:25,928,11,,0,0,4210.52,0
8340100,22:20:18,22:20:18,929,12,,0,0,4460.11,0
8340100,22:22:09,22:22:09,930,13,,0,0,4849.48,0
8340100,22:22:54,22:22:54,931,14,,0,0,5037.55,0
8340100,22:24:04,22:24:04,932,15,,0,0,5401.91,0
8340100,22:25:00,22:25:00,9623,16,,0,0,5674.95,1
8340100,22:25:17,22:25:17,9624,17,,0,0,5876.35,0
8340100,22:25:48,22:25:48,935,18,,0,0,6225.03,0
8340100,22:26:05,22:26:05,936,19,,0,0,6458.71,0
8340100,22:26:32,22:26:32,1885,20,,0,0,6761.54,0
8340100,22:26:51,22:26:51,1886,21,,0,0,6993.75,0
8340100,22:27:12,22:27:12,10552,22,,0,0,7225.54,0
8340100,22:27:36,22:27:36,10554,23,,0,0,7451,0
8340100,22:28:07,22:28:07,10556,24,,0,0,7763.39,0
8340100,22:30:00,22:30:00,6930,25,,0,0,9201.72,1
8340100,22:30:15,22:30:15,6931,26,,0,0,9395.51,0
8340100,22:30:40,22:30:40,6932,27,,0,0,9668.55,0
8340100,22:31:06,22:31:06,10545,28,,0,0,9997.96,0
8340100,22:31:43,22:31:43,8652,29,,0,0,10403.66,0
8340100,22:32:14,22:32:14,1955,30,,0,0,10732.77,0
8340100,22:32:43,22:32:43,1956,31,,0,0,11099.27,0
8340100,22:33:04,22:33:04,1957,32,,0,0,11345.81,0
8340100,22:33:36,22:33:36,1958,33,,0,0,11657.31,0
8340100,22:33:51,22:33:51,1959,34,,0,0,11779.64,0
8340100,22:34:05,22:34:05,1960,35,,0,0,11918.62,0
8340100,22:34:22,22:34:22,1961,36,,0,0,12123.55,0
8340100,22:35:00,22:35:00,1865,37,,0,0,12424.05,1
8340100,22:35:24,22:35:24,1866,38,,0,0,12527.49,0
8340100,22:35:56,22:35:56,1867,39,,0,0,12704.15,0
8340100,22:36:29,22:36:29,1868,40,,0,0,12899.46,0
8340100,22:36:57,22:36:57,1869,41,,0,0,13072.93,0
8340100,22:37:20,22:37:20,1870,42,,0,0,13221.79,0
8340100,22:37:47,22:37:47,484,43,,0,0,13447.53,0
8340100,22:38:22,22:38:22,9499,44,,0,0,13851.93,0
8340100,22:40:00,22:40:00,69,45,,1,0,14572.84,1
8340110,22:08:00,22:08:00,10014,1,,0,1,0,1
8340110,22:10:37,22:10:37,200,2,,0,0,799.11,0
8340110,22:12:00,22:12:00,201,3,,0,0,1434.36,1
8340110,22:12:35,22:12:35,347,4,,0,0,1631.3,0
8340110,22:14:02,22:14:02,923,5,,0,0,2254.4,0
8340110,22:14:51,22:14:51,924,6,,0,0,2556.75,0
8340110,22:16:00,22:16:00,10731,7,,0,0,3111.09,1
8340110,22:17:00,22:17:00,925,8,,0,0,3455.36,0
8340110,22:17:53,22:17:53,926,9,,0,0,3715.98,0
8340110,22:18:25,22:18:25,927,10,,0,0,3900.25,0
8340110,22:19:25,22:19:25,928,11,,0,0,4210.52,0
8340110,22:20:18,22:20:18,929,12,,0,0,4460.11,0
8340110,22:22:09,22:22:09,930,13,,0,0,4849.48,0
8340110,22:22:54,22:22:54,931,14,,0,0,5037.55,0
8340110,22:24:04,22:24:04,932,15,,0,0,5401.91,0
8340110,22:25:00,22:25:00,9623,16,,0,0,5674.95,1
8340110,22:25:17,22:25:17,9624,17,,0,0,5876.35,0
8340110,22:25:48,22:25:48,935,18,,0,0,6225.03,0
8340110,22:26:05,22:26:05,936,19,,0,0,6458.71,0
8340110,22:26:32,22:26:32,1885,20,,0,0,6761.54,0
8340110,22:26:51,22:26:51,1886,21,,0,0,6993.75,0
8340110,22:27:12,22:27:12,10552,22,,0,0,7225.54,0
8340110,22:27:36,22:27:36,10554,23,,0,0,7451,0
8340110,22:28:07,22:28:07,10556,24,,0,0,7763.39,0
8340110,22:30:00,22:30:00,6930,25,,0,0,9201.72,1
8340110,22:30:15,22:30:15,6931,26,,0,0,9395.51,0
8340110,22:30:40,22:30:40,6932,27,,0,0,9668.55,0
8340110,22:31:06,22:31:06,10545,28,,0,0,9997.96,0
8340110,22:31:43,22:31:43,8652,29,,0,0,10403.66,0
8340110,22:32:14,22:32:14,1955,30,,0,0,10732.77,0
8340110,22:32:43,22:32:43,1956,31,,0,0,11099.27,0
8340110,22:33:04,22:33:04,1957,32,,0,0,11345.81,0
8340110,22:33:36,22:33:36,1958,33,,0,0,11657.31,0
8340110,22:33:51,22:33:51,1959,34,,0,0,11779.64,0
8340110,22:34:05,22:34:05,1960,35,,0,0,11918.62,0
8340110,22:34:22,22:34:22,1961,36,,0,0,12123.55,0
8340110,22:35:00,22:35:00,1865,37,,0,0,12424.05,1
8340110,22:35:24,22:35:24,1866,38,,0,0,12527.49,0
8340110,22:35:56,22:35:56,1867,39,,0,0,12704.15,0
8340110,22:36:29,22:36:29,1868,40,,0,0,12899.46,0
8340110,22:36:57,22:36:57,1869,41,,0,0,13072.93,0
8340110,22:37:20,22:37:20,1870,42,,0,0,13221.79,0
8340110,22:37:47,22:37:47,484,43,,0,0,13447.53,0
8340110,22:38:22,22:38:22,9499,44,,0,0,13851.93,0
8340110,22:40:00,22:40:00,69,45,,1,0,14572.84,1
8340140,22:08:00,22:08:00,10014,1,,0,1,0,1
8340140,22:10:37,22:10:37,200,2,,0,0,799.11,0
8340140,22:12:00,22:12:00,201,3,,0,0,1434.36,1
8340140,22:12:35,22:12:35,347,4,,0,0,1631.3,0
8340140,22:14:02,22:14:02,923,5,,0,0,2254.4,0
8340140,22:14:51,22:14:51,924,6,,0,0,2556.75,0
8340140,22:16:00,22:16:00,10731,7,,0,0,3111.09,1
8340140,22:17:00,22:17:00,925,8,,0,0,3455.36,0
8340140,22:17:53,22:17:53,926,9,,0,0,3715.98,0
8340140,22:18:25,22:18:25,927,10,,0,0,3900.25,0
8340140,22:19:25,22:19:25,928,11,,0,0,4210.52,0
8340140,22:20:18,22:20:18,929,12,,0,0,4460.11,0
8340140,22:22:09,22:22:09,930,13,,0,0,4849.48,0
8340140,22:22:54,22:22:54,931,14,,0,0,5037.55,0
8340140,22:24:04,22:24:04,932,15,,0,0,5401.91,0
8340140,22:25:00,22:25:00,9623,16,,0,0,5674.95,1
8340140,22:25:17,22:25:17,9624,17,,0,0,5876.35,0
8340140,22:25:48,22:25:48,935,18,,0,0,6225.03,0
8340140,22:26:05,22:26:05,936,19,,0,0,6458.71,0
8340140,22:26:32,22:26:32,1885,20,,0,0,6761.54,0
8340140,22:26:51,22:26:51,1886,21,,0,0,6993.75,0
8340140,22:27:12,22:27:12,10552,22,,0,0,7225.54,0
8340140,22:27:36,22:27:36,10554,23,,0,0,7451,0
8340140,22:28:07,22:28:07,10556,24,,0,0,7763.39,0
8340140,22:30:00,22:30:00,6930,25,,0,0,9201.72,1
8340140,22:30:15,22:30:15,6931,26,,0,0,9395.51,0
8340140,22:30:40,22:30:40,6932,27,,0,0,9668.55,0
8340140,22:31:06,22:31:06,10545,28,,0,0,9997.96,0
8340140,22:31:43,22:31:43,8652,29,,0,0,10403.66,0
8340140,22:32:14,22:32:14,1955,30,,0,0,10732.77,0
8340140,22:32:43,22:32:43,1956,31,,0,0,11099.27,0
8340140,22:33:04,22:33:04,1957,32,,0,0,11345.81,0
8340140,22:33:36,22:33:36,1958,33,,0,0,11657.31,0
8340140,22:33:51,22:33:51,1959,34,,0,0,11779.64,0
8340140,22:34:05,22:34:05,1960,35,,0,0,11918.62,0
8340140,22:34:22,22:34:22,1961,36,,0,0,12123.55,0
8340140,22:35:00,22:35:00,1865,37,,0,0,12424.05,1
8340140,22:35:24,22:35:24,1866,38,,0,0,12527.49,0
8340140,22:35:56,22:35:56,1867,39,,0,0,12704.15,0
8340140,22:36:29,22:36:29,1868,40,,0,0,12899.46,0
8340140,22:36:57,22:36:57,1869,41,,0,0,13072.93,0
8340140,22:37:20,22:37:20,1870,42,,0,0,13221.79,0
8340140,22:37:47,22:37:47,484,43,,0,0,13447.53,0
8340140,22:38:22,22:38:22,9499,44,,0,0,13851.93,0
8340140,22:40:00,22:40:00,69,45,,1,0,14572.84,1
8340150,22:08:00,22:08:00,10014,1,,0,1,0,1
8340150,22:10:37,22:10:37,200,2,,0,0,799.11,0
8340150,22:12:00,22:12:00,201,3,,0,0,1434.36,1
8340150,22:12:35,22:12:35,347,4,,0,0,1631.3,0
8340150,22:14:02,22:14:02,923,5,,0,0,2254.4,0
8340150,22:14:51,22:14:51,924,6,,0,0,2556.75,0
8340150,22:16:00,22:16:00,10731,7,,0,0,3111.09,1
8340150,22:17:00,22:17:00,925,8,,0,0,3455.36,0
8340150,22:17:53,22:17:53,926,9,,0,0,3715.98,0
8340150,22:18:25,22:18:25,927,10,,0,0,3900.25,0
8340150,22:19:25,22:19:25,928,11,,0,0,4210.52,0
8340150,22:20:18,22:20:18,929,12,,0,0,4460.11,0
8340150,22:22:09,22:22:09,930,13,,0,0,4849.48,0
8340150,22:22:54,22:22:54,931,14,,0,0,5037.55,0
8340150,22:24:04,22:24:04,932,15,,0,0,5401.91,0
8340150,22:25:00,22:25:00,9623,16,,0,0,5674.95,1
8340150,22:25:17,22:25:17,9624,17,,0,0,5876.35,0
8340150,22:25:48,22:25:48,935,18,,0,0,6225.03,0
8340150,22:26:05,22:26:05,936,19,,0,0,6458.71,0
8340150,22:26:32,22:26:32,1885,20,,0,0,6761.54,0
8340150,22:26:51,22:26:51,1886,21,,0,0,6993.75,0
8340150,22:27:12,22:27:12,10552,22,,0,0,7225.54,0
8340150,22:27:36,22:27:36,10554,23,,0,0,7451,0
8340150,22:28:07,22:28:07,10556,24,,0,0,7763.39,0
8340150,22:30:00,22:30:00,6930,25,,0,0,9201.72,1
8340150,22:30:15,22:30:15,6931,26,,0,0,9395.51,0
8340150,22:30:40,22:30:40,6932,27,,0,0,9668.55,0
8340150,22:31:06,22:31:06,10545,28,,0,0,9997.96,0
8340150,22:31:43,22:31:43,8652,29,,0,0,10403.66,0
8340150,22:32:14,22:32:14,1955,30,,0,0,10732.77,0
8340150,22:32:43,22:32:43,1956,31,,0,0,11099.27,0
8340150,22:33:04,22:33:04,1957,32,,0,0,11345.81,0
8340150,22:33:36,22:33:36,1958,33,,0,0,11657.31,0
8340150,22:33:51,22:33:51,1959,34,,0,0,11779.64,0
8340150,22:34:05,22:34:05,1960,35,,0,0,11918.62,0
8340150,22:34:22,22:34:22,1961,36,,0,0,12123.55,0
8340150,22:35:00,22:35:00,1865,37,,0,0,12424.05,1
8340150,22:35:24,22:35:24,1866,38,,0,0,12527.49,0
8340150,22:35:56,22:35:56,1867,39,,0,0,12704.15,0
8340150,22:36:29,22:36:29,1868,40,,0,0,12899.46,0
8340150,22:36:57,22:36:57,1869,41,,0,0,13072.93,0
8340150,22:37:20,22:37:20,1870,42,,0,0,13221.79,0
8340150,22:37:47,22:37:47,484,43,,0,0,13447.53,0
8340150,22:38:22,22:38:22,9499,44,,0,0,13851.93,0
8340150,22:40:00,22:40:00,69,45,,1,0,14572.84,1
834070,20:22:00,20:22:00,10149,1,,0,1,0,1
834070,20:26:08,20:26:08,590,2,,0,0,3757.39,0
834070,20:30:00,20:30:00,591,3,,0,0,7209.76,1
834070,20:37:00,20:37:00,9477,4,,1,0,9650.39,1
8341020,10:45:00,10:45:00,10017,1,,0,1,0,1
8341020,10:47:22,10:47:22,4339,2,,0,0,816.65,0
8341020,10:48:01,10:48:01,4340,3,,0,0,1014.11,0
8341020,10:48:49,10:48:49,4341,4,,0,0,1269.75,0
8341020,10:49:36,10:49:36,5425,5,,0,0,1491.58,0
8341020,10:50:39,10:50:39,8054,6,,0,0,1804,0
8341020,10:51:24,10:51:24,5427,7,,0,0,1973.79,0
8341020,10:52:14,10:52:14,5429,8,,0,0,2216.42,0
8341020,10:53:12,10:53:12,5430,9,,0,0,2514.48,0
8341020,10:53:54,10:53:54,5431,10,,0,0,2712.96,0
8341020,10:54:36,10:54:36,5432,11,,0,0,2895.99,0
8341020,10:55:10,10:55:10,4944,12,,0,0,3038.8,0
8341020,10:56:14,10:56:14,4946,13,,0,0,3297.59,0
8341020,10:57:04,10:57:04,4947,14,,0,0,3529.07,0
8341020,10:57:48,10:57:48,4948,15,,0,0,3733.11,0
8341020,10:59:00,10:59:00,3658,16,,0,0,4069.15,1
8341020,10:59:27,10:59:27,3659,17,,0,0,4154.37,0
8341020,11:02:15,11:02:15,1239,18,,0,0,4663.21,0
8341020,11:03:07,11:03:07,8640,19,,0,0,4845.22,0
8341020,11:03:53,11:03:53,8669,20,,0,0,5012,0
8341020,11:04:55,11:04:55,1242,21,,0,0,5199.89,0
8341020,11:06:09,11:06:09,1244,22,,0,0,5486.19,0
8341020,11:07:11,11:07:11,1245,23,,0,0,5727.43,0
8341020,11:08:18,11:08:18,1246,24,,0,0,5979.86,0
8341020,11:09:00,11:09:00,9833,25,,0,0,6129.62,1
8341020,11:13:07,11:13:07,2658,26,,0,0,6782.28,0
8341020,11:14:14,11:14:14,4392,27,,0,0,6963.83,0
8341020,11:15:44,11:15:44,4393,28,,0,0,7246.94,0
8341020,11:16:39,11:16:39,4394,29,,0,0,7380.96,0
8341020,11:17:30,11:17:30,4395,30,,0,0,7510.76,0
8341020,11:18:56,11:18:56,4396,31,,0,0,7725.53,0
8341020,11:19:55,11:19:55,4397,32,,0,0,7924.83,0
8341020,11:21:06,11:21:06,5433,33,,0,0,8153.98,0
8341020,11:22:01,11:22:01,5434,34,,0,0,8282.15,0
8341020,11:23:00,11:23:00,9582,35,,0,0,8448.41,1
8341020,11:23:54,11:23:54,5436,36,,0,0,8706.69,0
8341020,11:24:29,11:24:29,5437,37,,0,0,8860.51,0
8341020,11:25:07,11:25:07,5438,38,,0,0,9042.5,0
8341020,11:25:43,11:25:43,5439,39,,0,0,9191.24,0
8341020,11:26:23,11:26:23,5440,40,,0,0,9374.5,0
8341020,11:27:04,11:27:04,5441,41,,0,0,9536.34,0
8341020,11:28:28,11:28:28,5442,42,,0,0,9816.06,0
8341020,11:29:04,11:29:04,5443,43,,0,0,9943.44,0
8341020,11:29:42,11:29:42,5444,44,,0,0,10126.93,0
8341020,11:30:47,11:30:47,10745,45,,0,0,10356.82,0
8341020,11:31:22,11:31:22,5445,46,,0,0,10465.22,0
8341020,11:32:11,11:32:11,5446,47,,0,0,10675.15,0
8341020,11:33:33,11:33:33,5447,48,,0,0,10980.64,0
8341020,11:34:24,11:34:24,7802,49,,0,0,11289.9,0
8341020,11:35:16,11:35:16,5449,50,,0,0,11527.69,0
8341020,11:36:00,11:36:00,10026,51,,0,0,11704.81,1
8341020,11:38:03,11:38:03,10025,52,,0,0,11966.32,0
8341020,11:40:19,11:40:19,2670,53,,0,0,12276.47,0
8341020,11:47:00,11:47:00,9946,54,,1,0,13134.29,1
8341030,10:45:00,10:45:00,10017,1,,0,1,0,1
8341030,10:47:22,10:47:22,4339,2,,0,0,816.65,0
8341030,10:48:01,10:48:01,4340,3,,0,0,1014.11,0
8341030,10:48:49,10:48:49,4341,4,,0,0,1269.75,0
8341030,10:49:36,10:49:36,5425,5,,0,0,1491.58,0
8341030,10:50:39,10:50:39,8054,6,,0,0,1804,0
8341030,10:51:24,10:51:24,5427,7,,0,0,1973.79,0
8341030,10:52:14,10:52:14,5429,8,,0,0,2216.42,0
8341030,10:53:12,10:53:12,5430,9,,0,0,2514.48,0
8341030,10:53:54,10:53:54,5431,10,,0,0,2712.96,0
8341030,10:54:36,10:54:36,5432,11,,0,0,2895.99,0
8341030,10:55:10,10:55:10,4944,12,,0,0,3038.8,0
8341030,10:56:14,10:56:14,4946,13,,0,0,3297.59,0
8341030,10:57:04,10:57:04,4947,14,,0,0,3529.07,0
8341030,10:57:48,10:57:48,4948,15,,0,0,3733.11,0
8341030,10:59:00,10:59:00,3658,16,,0,0,4069.15,1
8341030,10:59:27,10:59:27,3659,17,,0,0,4154.37,0
8341030,11:02:15,11:02:15,1239,18,,0,0,4663.21,0
8341030,11:03:07,11:03:07,8640,19,,0,0,4845.22,0
8341030,11:03:53,11:03:53,8669,20,,0,0,5012,0
8341030,11:04:55,11:04:55,1242,21,,0,0,5199.89,0
8341030,11:06:09,11:06:09,1244,22,,0,0,5486.19,0
8341030,11:07:11,11:07:11,1245,23,,0,0,5727.43,0
8341030,11:08:18,11:08:18,1246,24,,0,0,5979.86,0
8341030,11:09:00,11:09:00,9833,25,,0,0,6129.62,1
8341030,11:13:07,11:13:07,2658,26,,0,0,6782.28,0
8341030,11:14:14,11:14:14,4392,27,,0,0,6963.83,0
8341030,11:15:44,11:15:44,4393,28,,0,0,7246.94,0
8341030,11:16:39,11:16:39,4394,29,,0,0,7380.96,0
8341030,11:17:30,11:17:30,4395,30,,0,0,7510.76,0
8341030,11:18:56,11:18:56,4396,31,,0,0,7725.53,0
8341030,11:19:55,11:19:55,4397,32,,0,0,7924.83,0
8341030,11:21:06,11:21:06,5433,33,,0,0,8153.98,0
8341030,11:22:01,11:22:01,5434,34,,0,0,8282.15,0
8341030,11:23:00,11:23:00,9582,35,,0,0,8448.41,1
8341030,11:23:54,11:23:54,5436,36,,0,0,8706.69,0
8341030,11:24:29,11:24:29,5437,37,,0,0,8860.51,0
8341030,11:25:07,11:25:07,5438,38,,0,0,9042.5,0
8341030,11:25:43,11:25:43,5439,39,,0,0,9191.24,0
8341030,11:26:23,11:26:23,5440,40,,0,0,9374.5,0
8341030,11:27:04,11:27:04,5441,41,,0,0,9536.34,0
8341030,11:28:28,11:28:28,5442,42,,0,0,9816.06,0
8341030,11:29:04,11:29:04,5443,43,,0,0,9943.44,0
8341030,11:29:42,11:29:42,5444,44,,0,0,10126.93,0
8341030,11:30:47,11:30:47,10745,45,,0,0,10356.82,0
8341030,11:31:22,11:31:22,5445,46,,0,0,10465.22,0
8341030,11:32:11,11:32:11,5446,47,,0,0,10675.15,0
8341030,11:33:33,11:33:33,5447,48,,0,0,10980.64,0
8341030,11:34:24,11:34:24,7802,49,,0,0,11289.9,0
8341030,11:35:16,11:35:16,5449,50,,0,0,11527.69,0
8341030,11:36:00,11:36:00,10026,51,,0,0,11704.81,1
8341030,11:38:03,11:38:03,10025,52,,0,0,11966.32,0
8341030,11:40:19,11:40:19,2670,53,,0,0,12276.47,0
8341030,11:47:00,11:47:00,9946,54,,1,0,13134.29,1
8341040,10:45:00,10:45:00,10017,1,,0,1,0,1
8341040,10:47:22,10:47:22,4339,2,,0,0,816.65,0
8341040,10:48:01,10:48:01,4340,3,,0,0,1014.11,0
8341040,10:48:49,10:48:49,4341,4,,0,0,1269.75,0
8341040,10:49:36,10:49:36,5425,5,,0,0,1491.58,0
8341040,10:50:39,10:50:39,8054,6,,0,0,1804,0
8341040,10:51:24,10:51:24,5427,7,,0,0,1973.79,0
8341040,10:52:14,10:52:14,5429,8,,0,0,2216.42,0
8341040,10:53:12,10:53:12,5430,9,,0,0,2514.48,0
8341040,10:53:54,10:53:54,5431,10,,0,0,2712.96,0
8341040,10:54:36,10:54:36,5432,11,,0,0,2895.99,0
8341040,10:55:10,10:55:10,4944,12,,0,0,3038.8,0
8341040,10:56:14,10:56:14,4946,13,,0,0,3297.59,0
8341040,10:57:04,10:57:04,4947,14,,0,0,3529.07,0
8341040,10:57:48,10:57:48,4948,15,,0,0,3733.11,0
8341040,10:59:00,10:59:00,3658,16,,0,0,4069.15,1
8341040,10:59:27,10:59:27,3659,17,,0,0,4154.37,0
8341040,11:02:15,11:02:15,1239,18,,0,0,4663.21,0
8341040,11:03:07,11:03:07,8640,19,,0,0,4845.22,0
8341040,11:03:53,11:03:53,8669,20,,0,0,5012,0
8341040,11:04:55,11:04:55,1242,21,,0,0,5199.89,0
8341040,11:06:09,11:06:09,1244,22,,0,0,5486.19,0
8341040,11:07:11,11:07:11,1245,23,,0,0,5727.43,0
8341040,11:08:18,11:08:18,1246,24,,0,0,5979.86,0
8341040,11:09:00,11:09:00,9833,25,,0,0,6129.62,1
8341040,11:13:07,11:13:07,2658,26,,0,0,6782.28,0
8341040,11:14:14,11:14:14,4392,27,,0,0,6963.83,0
8341040,11:15:44,11:15:44,4393,28,,0,0,7246.94,0
8341040,11:16:39,11:16:39,4394,29,,0,0,7380.96,0
8341040,11:17:30,11:17:30,4395,30,,0,0,7510.76,0
8341040,11:18:56,11:18:56,4396,31,,0,0,7725.53,0
8341040,11:19:55,11:19:55,4397,32,,0,0,7924.83,0
8341040,11:21:06,11:21:06,5433,33,,0,0,8153.98,0
8341040,11:22:01,11:22:01,5434,34,,0,0,8282.15,0
8341040,11:23:00,11:23:00,9582,35,,0,0,8448.41,1
8341040,11:23:54,11:23:54,5436,36,,0,0,8706.69,0
8341040,11:24:29,11:24:29,5437,37,,0,0,8860.51,0
8341040,11:25:07,11:25:07,5438,38,,0,0,9042.5,0
8341040,11:25:43,11:25:43,5439,39,,0,0,9191.24,0
8341040,11:26:23,11:26:23,5440,40,,0,0,9374.5,0
8341040,11:27:04,11:27:04,5441,41,,0,0,9536.34,0
8341040,11:28:28,11:28:28,5442,42,,0,0,9816.06,0
8341040,11:29:04,11:29:04,5443,43,,0,0,9943.44,0
8341040,11:29:42,11:29:42,5444,44,,0,0,10126.93,0
8341040,11:30:47,11:30:47,10745,45,,0,0,10356.82,0
8341040,11:31:22,11:31:22,5445,46,,0,0,10465.22,0
8341040,11:32:11,11:32:11,5446,47,,0,0,10675.15,0
8341040,11:33:33,11:33:33,5447,48,,0,0,10980.64,0
8341040,11:34:24,11:34:24,7802,49,,0,0,11289.9,0
8341040,11:35:16,11:35:16,5449,50,,0,0,11527.69,0
8341040,11:36:00,11:36:00,10026,51,,0,0,11704.81,1
8341040,11:38:03,11:38:03,10025,52,,0,0,11966.32,0
8341040,11:40:19,11:40:19,2670,53,,0,0,12276.47,0
8341040,11:47:00,11:47:00,9946,54,,1,0,13134.29,1
8341050,10:45:00,10:45:00,10017,1,,0,1,0,1
8341050,10:47:22,10:47:22,4339,2,,0,0,816.65,0
8341050,10:48:01,10:48:01,4340,3,,0,0,1014.11,0
8341050,10:48:49,10:48:49,4341,4,,0,0,1269.75,0
8341050,10:49:36,10:49:36,5425,5,,0,0,1491.58,0
8341050,10:50:39,10:50:39,8054,6,,0,0,1804,0
8341050,10:51:24,10:51:24,5427,7,,0,0,1973.79,0
8341050,10:52:14,10:52:14,5429,8,,0,0,2216.42,0
8341050,10:53:12,10:53:12,5430,9,,0,0,2514.48,0
8341050,10:53:54,10:53:54,5431,10,,0,0,2712.96,0
8341050,10:54:36,10:54:36,5432,11,,0,0,2895.99,0
8341050,10:55:10,10:55:10,4944,12,,0,0,3038.8,0
8341050,10:56:14,10:56:14,4946,13,,0,0,3297.59,0
8341050,10:57:04,10:57:04,4947,14,,0,0,3529.07,0
8341050,10:57:48,10:57:48,4948,15,,0,0,3733.11,0
8341050,10:59:00,10:59:00,3658,16,,0,0,4069.15,1
8341050,10:59:27,10:59:27,3659,17,,0,0,4154.37,0
8341050,11:02:15,11:02:15,1239,18,,0,0,4663.21,0
8341050,11:03:07,11:03:07,8640,19,,0,0,4845.22,0
8341050,11:03:53,11:03:53,8669,20,,0,0,5012,0
8341050,11:04:55,11:04:55,1242,21,,0,0,5199.89,0
8341050,11:06:09,11:06:09,1244,22,,0,0,5486.19,0
8341050,11:07:11,11:07:11,1245,23,,0,0,5727.43,0
8341050,11:08:18,11:08:18,1246,24,,0,0,5979.86,0
8341050,11:09:00,11:09:00,9833,25,,0,0,6129.62,1
8341050,11:13:07,11:13:07,2658,26,,0,0,6782.28,0
8341050,11:14:14,11:14:14,4392,27,,0,0,6963.83,0
8341050,11:15:44,11:15:44,4393,28,,0,0,7246.94,0
8341050,11:16:39,11:16:39,4394,29,,0,0,7380.96,0
8341050,11:17:30,11:17:30,4395,30,,0,0,7510.76,0
8341050,11:18:56,11:18:56,4396,31,,0,0,7725.53,0
8341050,11:19:55,11:19:55,4397,32,,0,0,7924.83,0
8341050,11:21:06,11:21:06,5433,33,,0,0,8153.98,0
8341050,11:22:01,11:22:01,5434,34,,0,0,8282.15,0
8341050,11:23:00,11:23:00,9582,35,,0,0,8448.41,1
8341050,11:23:54,11:23:54,5436,36,,0,0,8706.69,0
8341050,11:24:29,11:24:29,5437,37,,0,0,8860.51,0
8341050,11:25:07,11:25:07,5438,38,,0,0,9042.5,0
8341050,11:25:43,11:25:43,5439,39,,0,0,9191.24,0
8341050,11:26:23,11:26:23,5440,40,,0,0,9374.5,0
8341050,11:27:04,11:27:04,5441,41,,0,0,9536.34,0
8341050,11:28:28,11:28:28,5442,42,,0,0,9816.06,0
8341050,11:29:04,11:29:04,5443,43,,0,0,9943.44,0
8341050,11:29:42,11:29:42,5444,44,,0,0,10126.93,0
8341050,11:30:47,11:30:47,10745,45,,0,0,10356.82,0
8341050,11:31:22,11:31:22,5445,46,,0,0,10465.22,0
8341050,11:32:11,11:32:11,5446,47,,0,0,10675.15,0
8341050,11:33:33,11:33:33,5447,48,,0,0,10980.64,0
8341050,11:34:24,11:34:24,7802,49,,0,0,11289.9,0
8341050,11:35:16,11:35:16,5449,50,,0,0,11527.69,0
8341050,11:36:00,11:36:00,10026,51,,0,0,11704.81,1
8341050,11:38:03,11:38:03,10025,52,,0,0,11966.32,0
8341050,11:40:19,11:40:19,2670,53,,0,0,12276.47,0
8341050,11:47:00,11:47:00,9946,54,,1,0,13134.29,1
8341060,10:45:00,10:45:00,10017,1,,0,1,0,1
8341060,10:47:22,10:47:22,4339,2,,0,0,816.65,0
8341060,10:48:01,10:48:01,4340,3,,0,0,1014.11,0
8341060,10:48:49,10:48:49,4341,4,,0,0,1269.75,0
8341060,10:49:36,10:49:36,5425,5,,0,0,1491.58,0
8341060,10:50:39,10:50:39,8054,6,,0,0,1804,0
8341060,10:51:24,10:51:24,5427,7,,0,0,1973.79,0
8341060,10:52:14,10:52:14,5429,8,,0,0,2216.42,0
8341060,10:53:12,10:53:12,5430,9,,0,0,2514.48,0
8341060,10:53:54,10:53:54,5431,10,,0,0,2712.96,0
8341060,10:54:36,10:54:36,5432,11,,0,0,2895.99,0
8341060,10:55:10,10:55:10,4944,12,,0,0,3038.8,0
8341060,10:56:14,10:56:14,4946,13,,0,0,3297.59,0
8341060,10:57:04,10:57:04,4947,14,,0,0,3529.07,0
8341060,10:57:48,10:57:48,4948,15,,0,0,3733.11,0
8341060,10:59:00,10:59:00,3658,16,,0,0,4069.15,1
8341060,10:59:27,10:59:27,3659,17,,0,0,4154.37,0
8341060,11:02:15,11:02:15,1239,18,,0,0,4663.21,0
8341060,11:03:07,11:03:07,8640,19,,0,0,4845.22,0
8341060,11:03:53,11:03:53,8669,20,,0,0,5012,0
8341060,11:04:55,11:04:55,1242,21,,0,0,5199.89,0
8341060,11:06:09,11:06:09,1244,22,,0,0,5486.19,0
8341060,11:07:11,11:07:11,1245,23,,0,0,5727.43,0
8341060,11:08:18,11:08:18,1246,24,,0,0,5979.86,0
8341060,11:09:00,11:09:00,9833,25,,0,0,6129.62,1
8341060,11:13:07,11:13:07,2658,26,,0,0,6782.28,0
8341060,11:14:14,11:14:14,4392,27,,0,0,6963.83,0
8341060,11:15:44,11:15:44,4393,28,,0,0,7246.94,0
8341060,11:16:39,11:16:39,4394,29,,0,0,7380.96,0
8341060,11:17:30,11:17:30,4395,30,,0,0,7510.76,0
8341060,11:18:56,11:18:56,4396,31,,0,0,7725.53,0
8341060,11:19:55,11:19:55,4397,32,,0,0,7924.83,0
8341060,11:21:06,11:21:06,5433,33,,0,0,8153.98,0
8341060,11:22:01,11:22:01,5434,34,,0,0,8282.15,0
8341060,11:23:00,11:23:00,9582,35,,0,0,8448.41,1
8341060,11:23:54,11:23:54,5436,36,,0,0,8706.69,0
8341060,11:24:29,11:24:29,5437,37,,0,0,8860.51,0
8341060,11:25:07,11:25:07,5438,38,,0,0,9042.5,0
8341060,11:25:43,11:25:43,5439,39,,0,0,9191.24,0
8341060,11:26:23,11:26:23,5440,40,,0,0,9374.5,0
8341060,11:27:04,11:27:04,5441,41,,0,0,9536.34,0
8341060,11:28:28,11:28:28,5442,42,,0,0,9816.06,0
8341060,11:29:04,11:29:04,5443,43,,0,0,9943.44,0
8341060,11:29:42,11:29:42,5444,44,,0,0,10126.93,0
8341060,11:30:47,11:30:47,10745,45,,0,0,10356.82,0
8341060,11:31:22,11:31:22,5445,46,,0,0,10465.22,0
8341060,11:32:11,11:32:11,5446,47,,0,0,10675.15,0
8341060,11:33:33,11:33:33,5447,48,,0,0,10980.64,0
8341060,11:34:24,11:34:24,7802,49,,0,0,11289.9,0
8341060,11:35:16,11:35:16,5449,50,,0,0,11527.69,0
8341060,11:36:00,11:36:00,10026,51,,0,0,11704.81,1
8341060,11:38:03,11:38:03,10025,52,,0,0,11966.32,0
8341060,11:40:19,11:40:19,2670,53,,0,0,12276.47,0
8341060,11:47:00,11:47:00,9946,54,,1,0,13134.29,1
8341100,10:45:00,10:45:00,10017,1,,0,1,0,1
8341100,10:47:22,10:47:22,4339,2,,0,0,816.65,0
8341100,10:48:01,10:48:01,4340,3,,0,0,1014.11,0
8341100,10:48:49,10:48:49,4341,4,,0,0,1269.75,0
8341100,10:49:36,10:49:36,5425,5,,0,0,1491.58,0
8341100,10:50:39,10:50:39,8054,6,,0,0,1804,0
8341100,10:51:24,10:51:24,5427,7,,0,0,1973.79,0
8341100,10:52:14,10:52:14,5429,8,,0,0,2216.42,0
8341100,10:53:12,10:53:12,5430,9,,0,0,2514.48,0
8341100,10:53:54,10:53:54,5431,10,,0,0,2712.96,0
8341100,10:54:36,10:54:36,5432,11,,0,0,2895.99,0
8341100,10:55:10,10:55:10,4944,12,,0,0,3038.8,0
8341100,10:56:14,10:56:14,4946,13,,0,0,3297.59,0
8341100,10:57:04,10:57:04,4947,14,,0,0,3529.07,0
8341100,10:57:48,10:57:48,4948,15,,0,0,3733.11,0
8341100,10:59:00,10:59:00,3658,16,,0,0,4069.15,1
8341100,10:59:27,10:59:27,3659,17,,0,0,4154.37,0
8341100,11:02:15,11:02:15,1239,18,,0,0,4663.21,0
8341100,11:03:07,11:03:07,8640,19,,0,0,4845.22,0
8341100,11:03:53,11:03:53,8669,20,,0,0,5012,0
8341100,11:04:55,11:04:55,1242,21,,0,0,5199.89,0
8341100,11:06:09,11:06:09,1244,22,,0,0,5486.19,0
8341100,11:07:11,11:07:11,1245,23,,0,0,5727.43,0
8341100,11:08:18,11:08:18,1246,24,,0,0,5979.86,0
8341100,11:09:00,11:09:00,9833,25,,0,0,6129.62,1
8341100,11:13:07,11:13:07,2658,26,,0,0,6782.28,0
8341100,11:14:14,11:14:14,4392,27,,0,0,6963.83,0
8341100,11:15:44,11:15:44,4393,28,,0,0,7246.94,0
8341100,11:16:39,11:16:39,4394,29,,0,0,7380.96,0
8341100,11:17:30,11:17:30,4395,30,,0,0,7510.76,0
8341100,11:18:56,11:18:56,4396,31,,0,0,7725.53,0
8341100,11:19:55,11:19:55,4397,32,,0,0,7924.83,0
8341100,11:21:06,11:21:06,5433,33,,0,0,8153.98,0
8341100,11:22:01,11:22:01,5434,34,,0,0,8282.15,0
8341100,11:23:00,11:23:00,9582,35,,0,0,8448.41,1
8341100,11:23:54,11:23:54,5436,36,,0,0,8706.69,0
8341100,11:24:29,11:24:29,5437,37,,0,0,8860.51,0
8341100,11:25:07,11:25:07,5438,38,,0,0,9042.5,0
8341100,11:25:43,11:25:43,5439,39,,0,0,9191.24,0
8341100,11:26:23,11:26:23,5440,40,,0,0,9374.5,0
8341100,11:27:04,11:27:04,5441,41,,0,0,9536.34,0
8341100,11:28:28,11:28:28,5442,42,,0,0,9816.06,0
8341100,11:29:04,11:29:04,5443,43,,0,0,9943.44,0
8341100,11:29:42,11:29:42,5444,44,,0,0,10126.93,0
8341100,11:30:47,11:30:47,10745,45,,0,0,10356.82,0
8341100,11:31:22,11:31:22,5445,46,,0,0,10465.22,0
8341100,11:32:11,11:32:11,5446,47,,0,0,10675.15,0
8341100,11:33:33,11:33:33,5447,48,,0,0,10980.64,0
8341100,11:34:24,11:34:24,7802,49,,0,0,11289.9,0
8341100,11:35:16,11:35:16,5449,50,,0,0,11527.69,0
8341100,11:36:00,11:36:00,10026,51,,0,0,11704.81,1
8341100,11:38:03,11:38:03,10025,52,,0,0,11966.32,0
8341100,11:40:19,11:40:19,2670,53,,0,0,12276.47,0
8341100,11:47:00,11:47:00,9946,54,,1,0,13134.29,1
8341110,10:45:00,10:45:00,10017,1,,0,1,0,1
8341110,10:47:22,10:47:22,4339,2,,0,0,816.65,0
8341110,10:48:01,10:48:01,4340,3,,0,0,1014.11,0
8341110,10:48:49,10:48:49,4341,4,,0,0,1269.75,0
8341110,10:49:36,10:49:36,5425,5,,0,0,1491.58,0
8341110,10:50:39,10:50:39,8054,6,,0,0,1804,0
8341110,10:51:24,10:51:24,5427,7,,0,0,1973.79,0
8341110,10:52:14,10:52:14,5429,8,,0,0,2216.42,0
8341110,10:53:12,10:53:12,5430,9,,0,0,2514.48,0
8341110,10:53:54,10:53:54,5431,10,,0,0,2712.96,0
8341110,10:54:36,10:54:36,5432,11,,0,0,2895.99,0
8341110,10:55:10,10:55:10,4944,12,,0,0,3038.8,0
8341110,10:56:14,10:56:14,4946,13,,0,0,3297.59,0
8341110,10:57:04,10:57:04,4947,14,,0,0,3529.07,0
8341110,10:57:48,10:57:48,4948,15,,0,0,3733.11,0
8341110,10:59:00,10:59:00,3658,16,,0,0,4069.15,1
8341110,10:59:27,10:59:27,3659,17,,0,0,4154.37,0
8341110,11:02:15,11:02:15,1239,18,,0,0,4663.21,0
8341110,11:03:07,11:03:07,8640,19,,0,0,4845.22,0
8341110,11:03:53,11:03:53,8669,20,,0,0,5012,0
8341110,11:04:55,11:04:55,1242,21,,0,0,5199.89,0
8341110,11:06:09,11:06:09,1244,22,,0,0,5486.19,0
8341110,11:07:11,11:07:11,1245,23,,0,0,5727.43,0
8341110,11:08:18,11:08:18,1246,24,,0,0,5979.86,0
8341110,11:09:00,11:09:00,9833,25,,0,0,6129.62,1
8341110,11:13:07,11:13:07,2658,26,,0,0,6782.28,0
8341110,11:14:14,11:14:14,4392,27,,0,0,6963.83,0
8341110,11:15:44,11:15:44,4393,28,,0,0,7246.94,0
8341110,11:16:39,11:16:39,4394,29,,0,0,7380.96,0
8341110,11:17:30,11:17:30,4395,30,,0,0,7510.76,0
8341110,11:18:56,11:18:56,4396,31,,0,0,7725.53,0
8341110,11:19:55,11:19:55,4397,32,,0,0,7924.83,0
8341110,11:21:06,11:21:06,5433,33,,0,0,8153.98,0
8341110,11:22:01,11:22:01,5434,34,,0,0,8282.15,0
8341110,11:23:00,11:23:00,9582,35,,0,0,8448.41,1
8341110,11:23:54,11:23:54,5436,36,,0,0,8706.69,0
8341110,11:24:29,11:24:29,5437,37,,0,0,8860.51,0
8341110,11:25:07,11:25:07,5438,38,,0,0,9042.5,0
8341110,11:25:43,11:25:43,5439,39,,0,0,9191.24,0
8341110,11:26:23,11:26:23,5440,40,,0,0,9374.5,0
8341110,11:27:04,11:27:04,5441,41,,0,0,9536.34,0
8341110,11:28:28,11:28:28,5442,42,,0,0,9816.06,0
8341110,11:29:04,11:29:04,5443,43,,0,0,9943.44,0
8341110,11:29:42,11:29:42,5444,44,,0,0,10126.93,0
8341110,11:30:47,11:30:47,10745,45,,0,0,10356.82,0
8341110,11:31:22,11:31:22,5445,46,,0,0,10465.22,0
8341110,11:32:11,11:32:11,5446,47,,0,0,10675.15,0
8341110,11:33:33,11:33:33,5447,48,,0,0,10980.64,0
8341110,11:34:24,11:34:24,7802,49,,0,0,11289.9,0
8341110,11:35:16,11:35:16,5449,50,,0,0,11527.69,0
8341110,11:36:00,11:36:00,10026,51,,0,0,11704.81,1
8341110,11:38:03,11:38:03,10025,52,,0,0,11966.32,0
8341110,11:40:19,11:40:19,2670,53,,0,0,12276.47,0
8341110,11:47:00,11:47:00,9946,54,,1,0,13134.29,1
8341140,10:45:00,10:45:00,10017,1,,0,1,0,1
8341140,10:47:22,10:47:22,4339,2,,0,0,816.65,0
8341140,10:48:01,10:48:01,4340,3,,0,0,1014.11,0
8341140,10:48:49,10:48:49,4341,4,,0,0,1269.75,0
8341140,10:49:36,10:49:36,5425,5,,0,0,1491.58,0
8341140,10:50:39,10:50:39,8054,6,,0,0,1804,0
8341140,10:51:24,10:51:24,5427,7,,0,0,1973.79,0
8341140,10:52:14,10:52:14,5429,8,,0,0,2216.42,0
8341140,10:53:12,10:53:12,5430,9,,0,0,2514.48,0
8341140,10:53:54,10:53:54,5431,10,,0,0,2712.96,0
8341140,10:54:36,10:54:36,5432,11,,0,0,2895.99,0
8341140,10:55:10,10:55:10,4944,12,,0,0,3038.8,0
8341140,10:56:14,10:56:14,4946,13,,0,0,3297.59,0
8341140,10:57:04,10:57:04,4947,14,,0,0,3529.07,0
8341140,10:57:48,10:57:48,4948,15,,0,0,3733.11,0
8341140,10:59:00,10:59:00,3658,16,,0,0,4069.15,1
8341140,10:59:27,10:59:27,3659,17,,0,0,4154.37,0
8341140,11:02:15,11:02:15,1239,18,,0,0,4663.21,0
8341140,11:03:07,11:03:07,8640,19,,0,0,4845.22,0
8341140,11:03:53,11:03:53,8669,20,,0,0,5012,0
8341140,11:04:55,11:04:55,1242,21,,0,0,5199.89,0
8341140,11:06:09,11:06:09,1244,22,,0,0,5486.19,0
8341140,11:07:11,11:07:11,1245,23,,0,0,5727.43,0
8341140,11:08:18,11:08:18,1246,24,,0,0,5979.86,0
8341140,11:09:00,11:09:00,9833,25,,0,0,6129.62,1
8341140,11:13:07,11:13:07,2658,26,,0,0,6782.28,0
8341140,11:14:14,11:14:14,4392,27,,0,0,6963.83,0
8341140,11:15:44,11:15:44,4393,28,,0,0,7246.94,0
8341140,11:16:39,11:16:39,4394,29,,0,0,7380.96,0
8341140,11:17:30,11:17:30,4395,30,,0,0,7510.76,0
8341140,11:18:56,11:18:56,4396,31,,0,0,7725.53,0
8341140,11:19:55,11:19:55,4397,32,,0,0,7924.83,0
8341140,11:21:06,11:21:06,5433,33,,0,0,8153.98,0
8341140,11:22:01,11:22:01,5434,34,,0,0,8282.15,0
8341140,11:23:00,11:23:00,9582,35,,0,0,8448.41,1
8341140,11:23:54,11:23:54,5436,36,,0,0,8706.69,0
8341140,11:24:29,11:24:29,5437,37,,0,0,8860.51,0
8341140,11:25:07,11:25:07,5438,38,,0,0,9042.5,0
8341140,11:25:43,11:25:43,5439,39,,0,0,9191.24,0
8341140,11:26:23,11:26:23,5440,40,,0,0,9374.5,0
8341140,11:27:04,11:27:04,5441,41,,0,0,9536.34,0
8341140,11:28:28,11:28:28,5442,42,,0,0,9816.06,0
8341140,11:29:04,11:29:04,5443,43,,0,0,9943.44,0
8341140,11:29:42,11:29:42,5444,44,,0,0,10126.93,0
8341140,11:30:47,11:30:47,10745,45,,0,0,10356.82,0
8341140,11:31:22,11:31:22,5445,46,,0,0,10465.22,0
8341140,11:32:11,11:32:11,5446,47,,0,0,10675.15,0
8341140,11:33:33,11:33:33,5447,48,,0,0,10980.64,0
8341140,11:34:24,11:34:24,7802,49,,0,0,11289.9,0
8341140,11:35:16,11:35:16,5449,50,,0,0,11527.69,0
8341140,11:36:00,11:36:00,10026,51,,0,0,11704.81,1
8341140,11:38:03,11:38:03,10025,52,,0,0,11966.32,0
8341140,11:40:19,11:40:19,2670,53,,0,0,12276.47,0
8341140,11:47:00,11:47:00,9946,54,,1,0,13134.29,1
8341150,10:45:00,10:45:00,10017,1,,0,1,0,1
8341150,10:47:22,10:47:22,4339,2,,0,0,816.65,0
8341150,10:48:01,10:48:01,4340,3,,0,0,1014.11,0
8341150,10:48:49,10:48:49,4341,4,,0,0,1269.75,0
8341150,10:49:36,10:49:36,5425,5,,0,0,1491.58,0
8341150,10:50:39,10:50:39,8054,6,,0,0,1804,0
8341150,10:51:24,10:51:24,5427,7,,0,0,1973.79,0
8341150,10:52:14,10:52:14,5429,8,,0,0,2216.42,0
8341150,10:53:12,10:53:12,5430,9,,0,0,2514.48,0
8341150,10:53:54,10:53:54,5431,10,,0,0,2712.96,0
8341150,10:54:36,10:54:36,5432,11,,0,0,2895.99,0
8341150,10:55:10,10:55:10,4944,12,,0,0,3038.8,0
8341150,10:56:14,10:56:14,4946,13,,0,0,3297.59,0
8341150,10:57:04,10:57:04,4947,14,,0,0,3529.07,0
8341150,10:57:48,10:57:48,4948,15,,0,0,3733.11,0
8341150,10:59:00,10:59:00,3658,16,,0,0,4069.15,1
8341150,10:59:27,10:59:27,3659,17,,0,0,4154.37,0
8341150,11:02:15,11:02:15,1239,18,,0,0,4663.21,0
8341150,11:03:07,11:03:07,8640,19,,0,0,4845.22,0
8341150,11:03:53,11:03:53,8669,20,,0,0,5012,0
8341150,11:04:55,11:04:55,1242,21,,0,0,5199.89,0
8341150,11:06:09,11:06:09,1244,22,,0,0,5486.19,0
8341150,11:07:11,11:07:11,1245,23,,0,0,5727.43,0
8341150,11:08:18,11:08:18,1246,24,,0,0,5979.86,0
8341150,11:09:00,11:09:00,9833,25,,0,0,6129.62,1
8341150,11:13:07,11:13:07,2658,26,,0,0,6782.28,0
8341150,11:14:14,11:14:14,4392,27,,0,0,6963.83,0
8341150,11:15:44,11:15:44,4393,28,,0,0,7246.94,0
8341150,11:16:39,11:16:39,4394,29,,0,0,7380.96,0
8341150,11:17:30,11:17:30,4395,30,,0,0,7510.76,0
8341150,11:18:56,11:18:56,4396,31,,0,0,7725.53,0
8341150,11:19:55,11:19:55,4397,32,,0,0,7924.83,0
8341150,11:21:06,11:21:06,5433,33,,0,0,8153.98,0
8341150,11:22:01,11:22:01,5434,34,,0,0,8282.15,0
8341150,11:23:00,11:23:00,9582,35,,0,0,8448.41,1
8341150,11:23:54,11:23:54,5436,36,,0,0,8706.69,0
8341150,11:24:29,11:24:29,5437,37,,0,0,8860.51,0
8341150,11:25:07,11:25:07,5438,38,,0,0,9042.5,0
8341150,11:25:43,11:25:43,5439,39,,0,0,9191.24,0
8341150,11:26:23,11:26:23,5440,40,,0,0,9374.5,0
8341150,11:27:04,11:27:04,5441,41,,0,0,9536.34,0
8341150,11:28:28,11:28:28,5442,42,,0,0,9816.06,0
8341150,11:29:04,11:29:04,5443,43,,0,0,9943.44,0
8341150,11:29:42,11:29:42,5444,44,,0,0,10126.93,0
8341150,11:30:47,11:30:47,10745,45,,0,0,10356.82,0
8341150,11:31:22,11:31:22,5445,46,,0,0,10465.22,0
8341150,11:32:11,11:32:11,5446,47,,0,0,10675.15,0
8341150,11:33:33,11:33:33,5447,48,,0,0,10980.64,0
8341150,11:34:24,11:34:24,7802,49,,0,0,11289.9,0
8341150,11:35:16,11:35:16,5449,50,,0,0,11527.69,0
8341150,11:36:00,11:36:00,10026,51,,0,0,11704.81,1
8341150,11:38:03,11:38:03,10025,52,,0,0,11966.32,0
8341150,11:40:19,11:40:19,2670,53,,0,0,12276.47,0
8341150,11:47:00,11:47:00,9946,54,,1,0,13134.29,1
834130,20:22:00,20:22:00,10149,1,,0,1,0,1
834130,20:26:08,20:26:08,590,2,,0,0,3757.39,0
834130,20:30:00,20:30:00,591,3,,0,0,7209.76,1
834130,20:37:00,20:37:00,9477,4,,1,0,9650.39,1
8342070,06:25:00,06:25:00,9953,1,,0,1,0,1
8342070,06:26:24,06:26:24,725,2,,0,0,951.91,0
8342070,06:27:17,06:27:17,9717,3,,0,0,1658.32,0
8342070,06:29:00,06:29:00,735,4,,1,0,2562.91,1
8342130,06:25:00,06:25:00,9953,1,,0,1,0,1
8342130,06:26:24,06:26:24,725,2,,0,0,951.91,0
8342130,06:27:17,06:27:17,9717,3,,0,0,1658.32,0
8342130,06:29:00,06:29:00,735,4,,1,0,2562.91,1
8343120,09:59:00,09:59:00,9477,1,,0,1,0,1
8343120,10:01:11,10:01:11,9468,2,,0,0,820.75,0
8343120,10:01:41,10:01:41,1748,3,,0,0,991.62,0
8343120,10:02:05,10:02:05,1749,4,,0,0,1136.08,0
8343120,10:03:18,10:03:18,1750,5,,0,0,1580.73,0
8343120,10:03:42,10:03:42,1751,6,,0,0,1736.02,0
8343120,10:04:22,10:04:22,1752,7,,0,0,1956.62,0
8343120,10:05:01,10:05:01,1753,8,,0,0,2168.76,0
8343120,10:05:10,10:05:10,8318,9,,0,0,2226.77,0
8343120,10:05:31,10:05:31,1565,10,,0,0,2388.74,0
8343120,10:06:00,10:06:00,1566,11,,0,0,2555.79,1
8343120,10:07:29,10:07:29,9474,12,,0,0,2854.88,0
8343120,10:08:55,10:08:55,10522,13,,0,0,3146.95,0
8343120,10:10:40,10:10:40,10524,14,,0,0,3597.86,0
8343120,10:12:00,10:12:00,3203,15,,0,0,3904.65,1
8343120,10:12:33,10:12:33,3204,16,,0,0,4144.85,0
8343120,10:13:05,10:13:05,3205,17,,0,0,4393.42,0
8343120,10:13:48,10:13:48,3206,18,,0,0,4647.8,0
8343120,10:14:25,10:14:25,3207,19,,0,0,4865,0
8343120,10:15:00,10:15:00,3208,20,,0,0,5098.5,0
8343120,10:15:46,10:15:46,3209,21,,0,0,5383.08,0
8343120,10:16:06,10:16:06,3210,22,,0,0,5488.29,0
8343120,10:16:41,10:16:41,3212,23,,0,0,5763.75,0
8343120,10:17:30,10:17:30,3213,24,,0,0,6079.83,0
8343120,10:18:13,10:18:13,3214,25,,0,0,6435.44,0
8343120,10:18:45,10:18:45,3215,26,,0,0,6741.33,0
8343120,10:19:07,10:19:07,3216,27,,0,0,6871.09,0
8343120,10:19:55,10:19:55,8736,28,,0,0,7213.3,0
8343120,10:20:19,10:20:19,8737,29,,0,0,7375.62,0
8343120,10:21:19,10:21:19,8738,30,,0,0,7744.7,0
8343120,10:21:54,10:21:54,8739,31,,0,0,8057.68,0
8343120,10:23:00,10:23:00,4846,32,,0,0,8448.89,1
8343120,10:23:12,10:23:12,4847,33,,0,0,8627.22,0
8343120,10:24:23,10:24:23,10509,34,,0,0,9270.89,0
8343120,10:25:00,10:25:00,10511,35,,1,0,9724.69,1
8344070,18:48:00,18:48:00,9945,1,,0,1,0,1
8344070,18:50:35,18:50:35,2608,2,,0,0,800.54,0
8344070,18:51:30,18:51:30,686,3,,0,0,1029.82,0
8344070,18:52:13,18:52:13,2609,4,,0,0,1195.1,0
8344070,18:53:14,18:53:14,3492,5,,0,0,1478.42,0
8344070,18:54:09,18:54:09,3493,6,,0,0,1745.23,0
8344070,18:54:52,18:54:52,3494,7,,0,0,1906.11,0
8344070,18:56:00,18:56:00,3495,8,,0,0,2178.14,1
8344070,18:57:52,18:57:52,9062,9,,0,0,2618.43,0
8344070,18:59:11,18:59:11,4494,10,,0,0,3004.65,0
8344070,18:59:54,18:59:54,4495,11,,0,0,3183.02,0
8344070,19:00:56,19:00:56,4496,12,,0,0,3466.43,0
8344070,19:02:02,19:02:02,4497,13,,0,0,3726.78,0
8344070,19:04:00,19:04:00,4498,14,,0,0,4332.07,1
8344070,19:04:19,19:04:19,4499,15,,0,0,4468.21,0
8344070,19:04:54,19:04:54,4500,16,,0,0,4693.85,0
8344070,19:05:14,19:05:14,4501,17,,0,0,4843.52,0
8344070,19:05:35,19:05:35,9631,18,,0,0,4994.58,0
8344070,19:06:25,19:06:25,4503,19,,0,0,5349.58,0
8344070,19:06:49,19:06:49,4178,20,,0,0,5522.4,0
8344070,19:07:25,19:07:25,4179,21,,0,0,5802.93,0
8344070,19:07:58,19:07:58,4180,22,,0,0,6009.29,0
8344070,19:08:30,19:08:30,4181,23,,0,0,6198.59,0
8344070,19:09:04,19:09:04,10575,24,,0,0,6423.64,0
8344070,19:11:09,19:11:09,2463,25,,0,0,7074.94,0
8344070,19:12:08,19:12:08,4655,26,,0,0,7500.92,0
8344070,19:13:50,19:13:50,4656,27,,0,0,8105.52,0
8344070,19:14:34,19:14:34,4657,28,,0,0,8373.73,0
8344070,19:15:42,19:15:42,4773,29,,0,0,8801.29,0
8344070,19:16:08,19:16:08,120,30,,0,0,8958.36,0
8344070,19:17:00,19:17:00,121,31,,1,0,9362.88,1
8344130,18:48:00,18:48:00,9945,1,,0,1,0,1
8344130,18:50:35,18:50:35,2608,2,,0,0,800.54,0
8344130,18:51:30,18:51:30,686,3,,0,0,1029.82,0
8344130,18:52:13,18:52:13,2609,4,,0,0,1195.1,0
8344130,18:53:14,18:53:14,3492,5,,0,0,1478.42,0
8344130,18:54:09,18:54:09,3493,6,,0,0,1745.23,0
8344130,18:54:52,18:54:52,3494,7,,0,0,1906.11,0
8344130,18:56:00,18:56:00,3495,8,,0,0,2178.14,1
8344130,18:57:52,18:57:52,9062,9,,0,0,2618.43,0
8344130,18:59:11,18:59:11,4494,10,,0,0,3004.65,0
8344130,18:59:54,18:59:54,4495,11,,0,0,3183.02,0
8344130,19:00:56,19:00:56,4496,12,,0,0,3466.43,0
8344130,19:02:02,19:02:02,4497,13,,0,0,3726.78,0
8344130,19:04:00,19:04:00,4498,14,,0,0,4332.07,1
8344130,19:04:19,19:04:19,4499,15,,0,0,4468.21,0
8344130,19:04:54,19:04:54,4500,16,,0,0,4693.85,0
8344130,19:05:14,19:05:14,4501,17,,0,0,4843.52,0
8344130,19:05:35,19:05:35,9631,18,,0,0,4994.58,0
8344130,19:06:25,19:06:25,4503,19,,0,0,5349.58,0
8344130,19:06:49,19:06:49,4178,20,,0,0,5522.4,0
8344130,19:07:25,19:07:25,4179,21,,0,0,5802.93,0
8344130,19:07:58,19:07:58,4180,22,,0,0,6009.29,0
8344130,19:08:30,19:08:30,4181,23,,0,0,6198.59,0
8344130,19:09:04,19:09:04,10575,24,,0,0,6423.64,0
8344130,19:11:09,19:11:09,2463,25,,0,0,7074.94,0
8344130,19:12:08,19:12:08,4655,26,,0,0,7500.92,0
8344130,19:13:50,19:13:50,4656,27,,0,0,8105.52,0
8344130,19:14:34,19:14:34,4657,28,,0,0,8373.73,0
8344130,19:15:42,19:15:42,4773,29,,0,0,8801.29,0
8344130,19:16:08,19:16:08,120,30,,0,0,8958.36,0
8344130,19:17:00,19:17:00,121,31,,1,0,9362.88,1
8345010,11:02:00,11:02:00,9642,1,,0,1,0,1
8345010,11:04:09,11:04:09,3463,2,,0,0,618.24,0
8345010,11:04:55,11:04:55,3464,3,,0,0,918.4,0
8345010,11:06:26,11:06:26,3465,4,,0,0,1289.79,0
8345010,11:07:12,11:07:12,3466,5,,0,0,1496.5,0
8345010,11:07:58,11:07:58,3467,6,,0,0,1776.56,0
8345010,11:08:44,11:08:44,3468,7,,0,0,1993.02,0
8345010,11:09:30,11:09:30,3469,8,,0,0,2167.03,0
8345010,11:10:25,11:10:25,3470,9,,0,0,2415.6,0
8345010,11:11:36,11:11:36,2213,10,,0,0,2773.15,0
8345010,11:13:00,11:13:00,9934,11,,0,0,3148.3,1
8345010,11:13:25,11:13:25,9608,12,,0,0,3305.4,0
8345010,11:14:04,11:14:04,2433,13,,0,0,3583.8,0
8345010,11:14:20,11:14:20,2434,14,,0,0,3707.29,0
8345010,11:14:51,11:14:51,2435,15,,0,0,4008.65,0
8345010,11:15:07,11:15:07,2436,16,,0,0,4148.45,0
8345010,11:15:23,11:15:23,5021,17,,0,0,4290.28,0
8345010,11:15:38,11:15:38,5022,18,,0,0,4432.95,0
8345010,11:20:17,11:20:17,9486,19,,0,0,6543.07,0
8345010,11:21:55,11:21:55,10344,20,,0,0,7198.45,0
8345010,11:26:00,11:26:00,9944,21,,1,0,8865.98,1
8346070,13:20:00,13:20:00,7095,1,,0,1,0,1
8346070,13:21:03,13:21:03,9503,2,,0,0,573.7,0
8346070,13:21:52,13:21:52,2389,3,,0,0,1137.29,0
8346070,13:23:04,13:23:04,2390,4,,0,0,1763.45,0
8346070,13:23:38,13:23:38,2391,5,,0,0,1970.26,0
8346070,13:24:06,13:24:06,2392,6,,0,0,2151.08,0
8346070,13:24:52,13:24:52,2393,7,,0,0,2303.59,0
8346070,13:25:21,13:25:21,2394,8,,0,0,2482.63,0
8346070,13:26:06,13:26:06,2395,9,,0,0,2699.29,0
8346070,13:26:31,13:26:31,2396,10,,0,0,2833.78,0
8346070,13:27:05,13:27:05,2397,11,,0,0,3056.96,0
8346070,13:28:12,13:28:12,2398,12,,0,0,3527.5,0
8346070,13:29:00,13:29:00,2399,13,,0,0,3827.11,1
8346070,13:30:02,13:30:02,140,14,,0,0,4133.04,0
8346070,13:30:46,13:30:46,141,15,,0,0,4405.54,0
8346070,13:31:45,13:31:45,142,16,,0,0,4770.32,0
8346070,13:32:21,13:32:21,143,17,,0,0,5021.56,0
8346070,13:32:55,13:32:55,144,18,,0,0,5254.41,0
8346070,13:33:38,13:33:38,771,19,,0,0,5562.78,0
8346070,13:34:41,13:34:41,2414,20,,0,0,5983.6,0
8346070,13:35:11,13:35:11,2415,21,,0,0,6235.76,0
8346070,13:35:27,13:35:27,2416,22,,0,0,6322.29,0
8346070,13:35:57,13:35:57,2417,23,,0,0,6540.7,0
8346070,13:36:41,13:36:41,2418,24,,0,0,6832.86,0
8346070,13:37:00,13:37:00,2419,25,,0,0,6942.76,1
8346070,13:37:21,13:37:21,2420,26,,0,0,7126.81,0
8346070,13:38:01,13:38:01,2421,27,,0,0,7429.85,0
8346070,13:38:44,13:38:44,2422,28,,0,0,7788.83,0
8346070,13:39:22,13:39:22,2423,29,,0,0,8086.27,0
8346070,13:39:42,13:39:42,2424,30,,0,0,8215.96,0
8346070,13:40:15,13:40:15,9046,31,,0,0,8459.77,0
8346070,13:40:31,13:40:31,6110,32,,0,0,8532.55,0
8346070,13:41:19,13:41:19,8346,33,,0,0,8934.86,0
8346070,13:41:40,13:41:40,6112,34,,0,0,9091.69,0
8346070,13:42:13,13:42:13,10529,35,,0,0,9330.83,0
8346070,13:43:03,13:43:03,5069,36,,0,0,9822.97,0
8346070,13:43:18,13:43:18,5070,37,,0,0,9960.11,0
8346070,13:43:40,13:43:40,5071,38,,0,0,10150.88,0
8346070,13:44:11,13:44:11,10527,39,,0,0,10375.69,0
8346070,13:44:39,13:44:39,10526,40,,0,0,10635.64,0
8346070,13:45:42,13:45:42,5412,41,,0,0,11197.07,0
8346070,13:46:03,13:46:03,5413,42,,0,0,11379.78,0
8346070,13:46:28,13:46:28,5414,43,,0,0,11615.49,0
8346070,13:46:41,13:46:41,5415,44,,0,0,11745.87,0
8346070,13:46:59,13:46:59,5416,45,,0,0,11898.45,0
8346070,13:47:28,13:47:28,5417,46,,0,0,12203.59,0
8346070,13:47:53,13:47:53,5418,47,,0,0,12375.09,0
8346070,13:48:42,13:48:42,5419,48,,0,0,12702.56,0
8346070,13:48:58,13:48:58,5420,49,,0,0,12873.75,0
8346070,13:49:46,13:49:46,4492,50,,0,0,13199.62,0
8346070,13:50:00,13:50:00,687,51,,0,0,13295.29,1
8346070,13:51:21,13:51:21,3578,52,,0,0,13569.37,0
8346070,13:52:14,13:52:14,3579,53,,0,0,13769.91,0
8346070,13:53:10,13:53:10,3580,54,,0,0,14018.47,0
8346070,13:54:07,13:54:07,2540,55,,0,0,14251.73,0
8346070,13:54:56,13:54:56,9605,56,,0,0,14400.28,0
8346070,13:56:07,13:56:07,2541,57,,0,0,14641.63,0
8346070,13:57:03,13:57:03,9036,58,,0,0,14843.54,0
8346070,14:00:00,14:00:00,9946,59,,1,0,15568.73,1
8346130,13:20:00,13:20:00,7095,1,,0,1,0,1
8346130,13:21:03,13:21:03,9503,2,,0,0,573.7,0
8346130,13:21:52,13:21:52,2389,3,,0,0,1137.29,0
8346130,13:23:04,13:23:04,2390,4,,0,0,1763.45,0
8346130,13:23:38,13:23:38,2391,5,,0,0,1970.26,0
8346130,13:24:06,13:24:06,2392,6,,0,0,2151.08,0
8346130,13:24:52,13:24:52,2393,7,,0,0,2303.59,0
8346130,13:25:21,13:25:21,2394,8,,0,0,2482.63,0
8346130,13:26:06,13:26:06,2395,9,,0,0,2699.29,0
8346130,13:26:31,13:26:31,2396,10,,0,0,2833.78,0
8346130,13:27:05,13:27:05,2397,11,,0,0,3056.96,0
8346130,13:28:12,13:28:12,2398,12,,0,0,3527.5,0
8346130,13:29:00,13:29:00,2399,13,,0,0,3827.11,1
8346130,13:30:02,13:30:02,140,14,,0,0,4133.04,0
8346130,13:30:46,13:30:46,141,15,,0,0,4405.54,0
8346130,13:31:45,13:31:45,142,16,,0,0,4770.32,0
8346130,13:32:21,13:32:21,143,17,,0,0,5021.56,0
8346130,13:32:55,13:32:55,144,18,,0,0,5254.41,0
8346130,13:33:38,13:33:38,771,19,,0,0,5562.78,0
8346130,13:34:41,13:34:41,2414,20,,0,0,5983.6,0
8346130,13:35:11,13:35:11,2415,21,,0,0,6235.76,0
8346130,13:35:27,13:35:27,2416,22,,0,0,6322.29,0
8346130,13:35:57,13:35:57,2417,23,,0,0,6540.7,0
8346130,13:36:41,13:36:41,2418,24,,0,0,6832.86,0
8346130,13:37:00,13:37:00,2419,25,,0,0,6942.76,1
8346130,13:37:21,13:37:21,2420,26,,0,0,7126.81,0
8346130,13:38:01,13:38:01,2421,27,,0,0,7429.85,0
8346130,13:38:44,13:38:44,2422,28,,0,0,7788.83,0
8346130,13:39:22,13:39:22,2423,29,,0,0,8086.27,0
8346130,13:39:42,13:39:42,2424,30,,0,0,8215.96,0
8346130,13:40:15,13:40:15,9046,31,,0,0,8459.77,0
8346130,13:40:31,13:40:31,6110,32,,0,0,8532.55,0
8346130,13:41:19,13:41:19,8346,33,,0,0,8934.86,0
8346130,13:41:40,13:41:40,6112,34,,0,0,9091.69,0
8346130,13:42:13,13:42:13,10529,35,,0,0,9330.83,0
8346130,13:43:03,13:43:03,5069,36,,0,0,9822.97,0
8346130,13:43:18,13:43:18,5070,37,,0,0,9960.11,0
8346130,13:43:40,13:43:40,5071,38,,0,0,10150.88,0
8346130,13:44:11,13:44:11,10527,39,,0,0,10375.69,0
8346130,13:44:39,13:44:39,10526,40,,0,0,10635.64,0
8346130,13:45:42,13:45:42,5412,41,,0,0,11197.07,0
8346130,13:46:03,13:46:03,5413,42,,0,0,11379.78,0
8346130,13:46:28,13:46:28,5414,43,,0,0,11615.49,0
8346130,13:46:41,13:46:41,5415,44,,0,0,11745.87,0
8346130,13:46:59,13:46:59,5416,45,,0,0,11898.45,0
8346130,13:47:28,13:47:28,5417,46,,0,0,12203.59,0
8346130,13:47:53,13:47:53,5418,47,,0,0,12375.09,0
8346130,13:48:42,13:48:42,5419,48,,0,0,12702.56,0
8346130,13:48:58,13:48:58,5420,49,,0,0,12873.75,0
8346130,13:49:46,13:49:46,4492,50,,0,0,13199.62,0
8346130,13:50:00,13:50:00,687,51,,0,0,13295.29,1
8346130,13:51:21,13:51:21,3578,52,,0,0,13569.37,0
8346130,13:52:14,13:52:14,3579,53,,0,0,13769.91,0
8346130,13:53:10,13:53:10,3580,54,,0,0,14018.47,0
8346130,13:54:07,13:54:07,2540,55,,0,0,14251.73,0
8346130,13:54:56,13:54:56,9605,56,,0,0,14400.28,0
8346130,13:56:07,13:56:07,2541,57,,0,0,14641.63,0
8346130,13:57:03,13:57:03,9036,58,,0,0,14843.54,0
8346130,14:00:00,14:00:00,9946,59,,1,0,15568.73,1
8347070,19:55:00,19:55:00,510,1,,0,1,0,1
8347070,19:55:51,19:55:51,511,2,,0,0,411.34,0
8347070,19:56:17,19:56:17,512,3,,0,0,575.45,0
8347070,19:56:54,19:56:54,513,4,,0,0,773.1,0
8347070,19:57:43,19:57:43,4414,5,,0,0,1064.76,0
8347070,19:58:00,19:58:00,4415,6,,0,0,1184.91,0
8347070,19:58:30,19:58:30,4416,7,,0,0,1440.83,0
8347070,19:59:02,19:59:02,4417,8,,0,0,1643.89,0
8347070,19:59:27,19:59:27,4418,9,,0,0,1797.06,0
8347070,19:59:47,19:59:47,4419,10,,0,0,1965.59,0
8347070,20:00:19,20:00:19,4420,11,,0,0,2228.07,0
8347070,20:01:06,20:01:06,2637,12,,0,0,2521.56,0
8347070,20:01:35,20:01:35,9565,13,,0,0,2735.18,0
8347070,20:02:00,20:02:00,9456,14,,0,0,2918.57,1
8347070,20:02:43,20:02:43,2640,15,,0,0,3161.71,0
8347070,20:03:38,20:03:38,2641,16,,0,0,3438.54,0
8347070,20:04:12,20:04:12,4421,17,,0,0,3560.19,0
8347070,20:04:49,20:04:49,4422,18,,0,0,3732.73,0
8347070,20:07:00,20:07:00,10456,19,,0,0,4181.99,0
8347070,20:07:30,20:07:30,4424,20,,0,0,4298.48,0
8347070,20:08:02,20:08:02,4425,21,,0,0,4466.96,0
8347070,20:08:25,20:08:25,4426,22,,0,0,4584.98,0
8347070,20:09:22,20:09:22,4427,23,,0,0,4843.84,0
8347070,20:09:54,20:09:54,4428,24,,0,0,5006.22,0
8347070,20:10:51,20:10:51,4429,25,,0,0,5265.73,0
8347070,20:11:53,20:11:53,1153,26,,0,0,5574.05,0
8347070,20:13:00,20:13:00,9869,27,,0,0,5875.24,1
8347070,20:14:30,20:14:30,1154,28,,0,0,6261.29,0
8347070,20:15:30,20:15:30,1155,29,,0,0,6526.88,0
8347070,20:16:07,20:16:07,1156,30,,0,0,6656.29,0
8347070,20:16:43,20:16:43,1157,31,,0,0,6805.46,0
8347070,20:17:49,20:17:49,1159,32,,0,0,7068.85,0
8347070,20:18:49,20:18:49,1160,33,,0,0,7356.78,0
8347070,20:21:29,20:21:29,3600,34,,0,0,7906.36,0
8347070,20:22:00,20:22:00,3601,35,,0,0,8028.8,1
8347070,20:22:48,20:22:48,3602,36,,0,0,8251.26,0
8347070,20:23:31,20:23:31,3603,37,,0,0,8456.86,0
8347070,20:24:06,20:24:06,3604,38,,0,0,8622.91,0
8347070,20:25:02,20:25:02,3605,39,,0,0,8919.31,0
8347070,20:25:32,20:25:32,3606,40,,0,0,9024.7,0
8347070,20:26:12,20:26:12,3607,41,,0,0,9215.48,0
8347070,20:26:42,20:26:42,3608,42,,0,0,9326.77,0
8347070,20:27:28,20:27:28,9849,43,,0,0,9563.7,0
8347070,20:28:30,20:28:30,9851,44,,0,0,9913.64,0
8347070,20:29:26,20:29:26,3623,45,,0,0,10166.58,0
8347070,20:30:17,20:30:17,3624,46,,0,0,10325.21,0
8347070,20:31:06,20:31:06,694,47,,0,0,10517.25,0
8347070,20:32:00,20:32:00,9854,48,,0,0,10729.27,1
8347070,20:33:15,20:33:15,9440,49,,0,0,11187.88,0
8347070,20:33:40,20:33:40,3628,50,,0,0,11336.16,0
8347070,20:34:25,20:34:25,3630,51,,0,0,11606.25,0
8347070,20:35:10,20:35:10,3631,52,,0,0,11842.93,0
8347070,20:36:39,20:36:39,197,53,,0,0,12184.51,0
8347070,20:39:00,20:39:00,10015,54,,1,0,12986.85,1
8347130,19:55:00,19:55:00,510,1,,0,1,0,1
8347130,19:55:51,19:55:51,511,2,,0,0,411.34,0
8347130,19:56:17,19:56:17,512,3,,0,0,575.45,0
8347130,19:56:54,19:56:54,513,4,,0,0,773.1,0
8347130,19:57:43,19:57:43,4414,5,,0,0,1064.76,0
8347130,19:58:00,19:58:00,4415,6,,0,0,1184.91,0
8347130,19:58:30,19:58:30,4416,7,,0,0,1440.83,0
8347130,19:59:02,19:59:02,4417,8,,0,0,1643.89,0
8347130,19:59:27,19:59:27,4418,9,,0,0,1797.06,0
8347130,19:59:47,19:59:47,4419,10,,0,0,1965.59,0
8347130,20:00:19,20:00:19,4420,11,,0,0,2228.07,0
8347130,20:01:06,20:01:06,2637,12,,0,0,2521.56,0
8347130,20:01:35,20:01:35,9565,13,,0,0,2735.18,0
8347130,20:02:00,20:02:00,9456,14,,0,0,2918.57,1
8347130,20:02:43,20:02:43,2640,15,,0,0,3161.71,0
8347130,20:03:38,20:03:38,2641,16,,0,0,3438.54,0
8347130,20:04:12,20:04:12,4421,17,,0,0,3560.19,0
8347130,20:04:49,20:04:49,4422,18,,0,0,3732.73,0
8347130,20:07:00,20:07:00,10456,19,,0,0,4181.99,0
8347130,20:07:30,20:07:30,4424,20,,0,0,4298.48,0
8347130,20:08:02,20:08:02,4425,21,,0,0,4466.96,0
8347130,20:08:25,20:08:25,4426,22,,0,0,4584.98,0
8347130,20:09:22,20:09:22,4427,23,,0,0,4843.84,0
8347130,20:09:54,20:09:54,4428,24,,0,0,5006.22,0
8347130,20:10:51,20:10:51,4429,25,,0,0,5265.73,0
8347130,20:11:53,20:11:53,1153,26,,0,0,5574.05,0
8347130,20:13:00,20:13:00,9869,27,,0,0,5875.24,1
8347130,20:14:30,20:14:30,1154,28,,0,0,6261.29,0
8347130,20:15:30,20:15:30,1155,29,,0,0,6526.88,0
8347130,20:16:07,20:16:07,1156,30,,0,0,6656.29,0
8347130,20:16:43,20:16:43,1157,31,,0,0,6805.46,0
8347130,20:17:49,20:17:49,1159,32,,0,0,7068.85,0
8347130,20:18:49,20:18:49,1160,33,,0,0,7356.78,0
8347130,20:21:29,20:21:29,3600,34,,0,0,7906.36,0
8347130,20:22:00,20:22:00,3601,35,,0,0,8028.8,1
8347130,20:22:48,20:22:48,3602,36,,0,0,8251.26,0
8347130,20:23:31,20:23:31,3603,37,,0,0,8456.86,0
8347130,20:24:06,20:24:06,3604,38,,0,0,8622.91,0
8347130,20:25:02,20:25:02,3605,39,,0,0,8919.31,0
8347130,20:25:32,20:25:32,3606,40,,0,0,9024.7,0
8347130,20:26:12,20:26:12,3607,41,,0,0,9215.48,0
8347130,20:26:42,20:26:42,3608,42,,0,0,9326.77,0
8347130,20:27:28,20:27:28,9849,43,,0,0,9563.7,0
8347130,20:28:30,20:28:30,9851,44,,0,0,9913.64,0
8347130,20:29:26,20:29:26,3623,45,,0,0,10166.58,0
8347130,20:30:17,20:30:17,3624,46,,0,0,10325.21,0
8347130,20:31:06,20:31:06,694,47,,0,0,10517.25,0
8347130,20:32:00,20:32:00,9854,48,,0,0,10729.27,1
8347130,20:33:15,20:33:15,9440,49,,0,0,11187.88,0
8347130,20:33:40,20:33:40,3628,50,,0,0,11336.16,0
8347130,20:34:25,20:34:25,3630,51,,0,0,11606.25,0
8347130,20:35:10,20:35:10,3631,52,,0,0,11842.93,0
8347130,20:36:39,20:36:39,197,53,,0,0,12184.51,0
8347130,20:39:00,20:39:00,10015,54,,1,0,12986.85,1
8348080,08:57:00,08:57:00,464,1,,0,1,0,1
8348080,08:57:59,08:57:59,465,2,,0,0,350.96,0
8348080,08:58:29,08:58:29,466,3,,0,0,531.25,0
8348080,08:59:03,08:59:03,966,4,,0,0,735.65,0
8348080,08:59:23,08:59:23,967,5,,0,0,865.82,0
8348080,08:59:44,08:59:44,968,6,,0,0,991.87,0
8348080,09:00:16,09:00:16,969,7,,0,0,1161.72,0
8348080,09:00:55,09:00:55,970,8,,0,0,1351.98,0
8348080,09:01:25,09:01:25,971,9,,0,0,1466.95,0
8348080,09:01:58,09:01:58,972,10,,0,0,1695.15,0
8348080,09:02:45,09:02:45,828,11,,0,0,2038.77,0
8348080,09:03:20,09:03:20,829,12,,0,0,2230.45,0
8348080,09:04:00,09:04:00,830,13,,0,0,2552.79,1
8348080,09:04:58,09:04:58,831,14,,0,0,2867.15,0
8348080,09:05:54,09:05:54,1824,15,,0,0,3176.67,0
8348080,09:06:39,09:06:39,1825,16,,0,0,3496.14,0
8348080,09:07:34,09:07:34,10459,17,,0,0,3862.09,0
8348080,09:08:32,09:08:32,10782,18,,0,0,4310.25,0
8348080,09:09:00,09:09:00,839,19,,0,0,4468.7,1
8348080,09:09:29,09:09:29,840,20,,0,0,4650.92,0
8348080,09:10:26,09:10:26,841,21,,0,0,5079.13,0
8348080,09:11:03,09:11:03,842,22,,0,0,5353.8,0
8348080,09:12:00,09:12:00,843,23,,0,0,5750.53,0
8348080,09:12:26,09:12:26,844,24,,0,0,5921.18,0
8348080,09:13:14,09:13:14,845,25,,0,0,6218.19,0
8348080,09:14:00,09:14:00,846,26,,0,0,6500.82,0
8348080,09:14:47,09:14:47,847,27,,0,0,6840.95,0
8348080,09:15:38,09:15:38,848,28,,0,0,7191.9,0
8348080,09:16:08,09:16:08,5001,29,,0,0,7364.61,0
8348080,09:16:50,09:16:50,5002,30,,0,0,7530.47,0
8348080,09:17:29,09:17:29,5003,31,,0,0,7746.48,0
8348080,09:18:10,09:18:10,5004,32,,0,0,7973.31,0
8348080,09:19:12,09:19:12,5005,33,,0,0,8270.35,0
8348080,09:19:55,09:19:55,852,34,,0,0,8462.23,0
8348080,09:21:00,09:21:00,10732,35,,0,0,9029.53,1
8348080,09:22:09,09:22:09,920,36,,0,0,9643.6,0
8348080,09:22:43,09:22:43,922,37,,0,0,9899.32,0
8348080,09:23:29,09:23:29,341,38,,0,0,10272.92,0
8348080,09:24:32,09:24:32,342,39,,0,0,10764.71,0
8348080,09:25:00,09:25:00,196,40,,0,0,10949.05,1
8348080,09:27:45,09:27:45,197,41,,0,0,11583.16,0
8348080,09:31:00,09:31:00,10015,42,,1,0,12393.65,1
8348090,08:57:00,08:57:00,464,1,,0,1,0,1
8348090,08:57:59,08:57:59,465,2,,0,0,350.96,0
8348090,08:58:29,08:58:29,466,3,,0,0,531.25,0
8348090,08:59:03,08:59:03,966,4,,0,0,735.65,0
8348090,08:59:23,08:59:23,967,5,,0,0,865.82,0
8348090,08:59:44,08:59:44,968,6,,0,0,991.87,0
8348090,09:00:16,09:00:16,969,7,,0,0,1161.72,0
8348090,09:00:55,09:00:55,970,8,,0,0,1351.98,0
8348090,09:01:25,09:01:25,971,9,,0,0,1466.95,0
8348090,09:01:58,09:01:58,972,10,,0,0,1695.15,0
8348090,09:02:45,09:02:45,828,11,,0,0,2038.77,0
8348090,09:03:20,09:03:20,829,12,,0,0,2230.45,0
8348090,09:04:00,09:04:00,830,13,,0,0,2552.79,1
8348090,09:04:58,09:04:58,831,14,,0,0,2867.15,0
8348090,09:05:54,09:05:54,1824,15,,0,0,3176.67,0
8348090,09:06:39,09:06:39,1825,16,,0,0,3496.14,0
8348090,09:07:34,09:07:34,10459,17,,0,0,3862.09,0
8348090,09:08:32,09:08:32,10782,18,,0,0,4310.25,0
8348090,09:09:00,09:09:00,839,19,,0,0,4468.7,1
8348090,09:09:29,09:09:29,840,20,,0,0,4650.92,0
8348090,09:10:26,09:10:26,841,21,,0,0,5079.13,0
8348090,09:11:03,09:11:03,842,22,,0,0,5353.8,0
8348090,09:12:00,09:12:00,843,23,,0,0,5750.53,0
8348090,09:12:26,09:12:26,844,24,,0,0,5921.18,0
8348090,09:13:14,09:13:14,845,25,,0,0,6218.19,0
8348090,09:14:00,09:14:00,846,26,,0,0,6500.82,0
8348090,09:14:47,09:14:47,847,27,,0,0,6840.95,0
8348090,09:15:38,09:15:38,848,28,,0,0,7191.9,0
8348090,09:16:08,09:16:08,5001,29,,0,0,7364.61,0
8348090,09:16:50,09:16:50,5002,30,,0,0,7530.47,0
8348090,09:17:29,09:17:29,5003,31,,0,0,7746.48,0
8348090,09:18:10,09:18:10,5004,32,,0,0,7973.31,0
8348090,09:19:12,09:19:12,5005,33,,0,0,8270.35,0
8348090,09:19:55,09:19:55,852,34,,0,0,8462.23,0
8348090,09:21:00,09:21:00,10732,35,,0,0,9029.53,1
8348090,09:22:09,09:22:09,920,36,,0,0,9643.6,0
8348090,09:22:43,09:22:43,922,37,,0,0,9899.32,0
8348090,09:23:29,09:23:29,341,38,,0,0,10272.92,0
8348090,09:24:32,09:24:32,342,39,,0,0,10764.71,0
8348090,09:25:00,09:25:00,196,40,,0,0,10949.05,1
8348090,09:27:45,09:27:45,197,41,,0,0,11583.16,0
8348090,09:31:00,09:31:00,10015,42,,1,0,12393.65,1
8349020,09:48:00,09:48:00,9869,1,,0,1,0,1
8349020,09:48:53,09:48:53,538,2,,0,0,272.69,0
8349020,09:49:35,09:49:35,539,3,,0,0,535.34,0
8349020,09:50:17,09:50:17,540,4,,0,0,693.64,0
8349020,09:50:52,09:50:52,541,5,,0,0,882.58,0
8349020,09:51:27,09:51:27,542,6,,0,0,1039.78,0
8349020,09:52:49,09:52:49,543,7,,0,0,1371.94,0
8349020,09:53:38,09:53:38,544,8,,0,0,1585.43,0
8349020,09:54:13,09:54:13,545,9,,0,0,1792.4,0
8349020,09:55:00,09:55:00,546,10,,0,0,1912.36,1
8349020,09:57:21,09:57:21,9094,11,,0,0,2522.19,0
8349020,09:58:03,09:58:03,9093,12,,0,0,2745.31,0
8349020,09:58:56,09:58:56,7937,13,,0,0,2963.11,0
8349020,09:59:27,09:59:27,6885,14,,0,0,3167.9,0
8349020,10:00:16,10:00:16,4367,15,,0,0,3495,0
8349020,10:00:33,10:00:33,4368,16,,0,0,3589.36,0
8349020,10:01:15,10:01:15,4369,17,,0,0,3863.57,0
8349020,10:02:00,10:02:00,4370,18,,0,0,4075.85,1
8349020,10:03:06,10:03:06,4371,19,,0,0,4363.63,0
8349020,10:03:38,10:03:38,4448,20,,0,0,4591.04,0
8349020,10:03:55,10:03:55,4449,21,,0,0,4717.92,0
8349020,10:04:16,10:04:16,9879,22,,0,0,4852.63,0
8349020,10:04:46,10:04:46,4450,23,,0,0,4956.19,0
8349020,10:05:19,10:05:19,4451,24,,0,0,5166.93,0
8349020,10:05:40,10:05:40,4452,25,,0,0,5303.89,0
8349020,10:06:12,10:06:12,4453,26,,0,0,5494.78,0
8349020,10:06:50,10:06:50,4454,27,,0,0,5623.27,0
8349020,10:07:11,10:07:11,10385,28,,0,0,5733.42,0
8349020,10:08:02,10:08:02,1170,29,,0,0,6051.32,0
8349020,10:08:25,10:08:25,1171,30,,0,0,6203.1,0
8349020,10:09:14,10:09:14,4455,31,,0,0,6510.41,0
8349020,10:10:13,10:10:13,4456,32,,0,0,6851.62,0
8349020,10:10:37,10:10:37,4457,33,,0,0,7000.73,0
8349020,10:10:58,10:10:58,5934,34,,0,0,7112.9,0
8349020,10:11:25,10:11:25,4458,35,,0,0,7281.57,0
8349020,10:12:06,10:12:06,4459,36,,0,0,7517.65,0
8349020,10:12:39,10:12:39,4460,37,,0,0,7710.76,0
8349020,10:13:00,10:13:00,4461,38,,0,0,7811.73,1
8349020,10:13:23,10:13:23,8361,39,,0,0,7904.59,0
8349020,10:14:30,10:14:30,1176,40,,0,0,8212.63,0
8349020,10:16:00,10:16:00,4354,41,,0,0,8518.25,1
8349020,10:19:32,10:19:32,4462,42,,0,0,9078.06,0
8349020,10:20:35,10:20:35,4463,43,,0,0,9268.38,0
8349020,10:21:48,10:21:48,4464,44,,0,0,9520.59,0
8349020,10:22:58,10:22:58,4465,45,,0,0,9728.23,0
8349020,10:23:36,10:23:36,4466,46,,0,0,9862.89,0
8349020,10:24:43,10:24:43,4467,47,,0,0,10103.15,0
8349020,10:25:39,10:25:39,4468,48,,0,0,10314.35,0
8349020,10:26:20,10:26:20,4469,49,,0,0,10445.34,0
8349020,10:27:30,10:27:30,4470,50,,0,0,10686.35,0
8349020,10:28:16,10:28:16,4471,51,,0,0,10840.73,0
8349020,10:29:22,10:29:22,4472,52,,0,0,11042.63,0
8349020,10:30:25,10:30:25,4473,53,,0,0,11221.52,0
8349020,10:31:24,10:31:24,4474,54,,0,0,11432.92,0
8349020,10:32:23,10:32:23,4475,55,,0,0,11616.15,0
8349020,10:33:19,10:33:19,3597,56,,0,0,11828.13,0
8349020,10:34:46,10:34:46,3598,57,,0,0,12169.84,0
8349020,10:36:00,10:36:00,10016,58,,1,0,12472.02,1
8349030,09:48:00,09:48:00,9869,1,,0,1,0,1
8349030,09:48:53,09:48:53,538,2,,0,0,272.69,0
8349030,09:49:35,09:49:35,539,3,,0,0,535.34,0
8349030,09:50:17,09:50:17,540,4,,0,0,693.64,0
8349030,09:50:52,09:50:52,541,5,,0,0,882.58,0
8349030,09:51:27,09:51:27,542,6,,0,0,1039.78,0
8349030,09:52:49,09:52:49,543,7,,0,0,1371.94,0
8349030,09:53:38,09:53:38,544,8,,0,0,1585.43,0
8349030,09:54:13,09:54:13,545,9,,0,0,1792.4,0
8349030,09:55:00,09:55:00,546,10,,0,0,1912.36,1
8349030,09:57:21,09:57:21,9094,11,,0,0,2522.19,0
8349030,09:58:03,09:58:03,9093,12,,0,0,2745.31,0
8349030,09:58:56,09:58:56,7937,13,,0,0,2963.11,0
8349030,09:59:27,09:59:27,6885,14,,0,0,3167.9,0
8349030,10:00:16,10:00:16,4367,15,,0,0,3495,0
8349030,10:00:33,10:00:33,4368,16,,0,0,3589.36,0
8349030,10:01:15,10:01:15,4369,17,,0,0,3863.57,0
8349030,10:02:00,10:02:00,4370,18,,0,0,4075.85,1
8349030,10:03:06,10:03:06,4371,19,,0,0,4363.63,0
8349030,10:03:38,10:03:38,4448,20,,0,0,4591.04,0
8349030,10:03:55,10:03:55,4449,21,,0,0,4717.92,0
8349030,10:04:16,10:04:16,9879,22,,0,0,4852.63,0
8349030,10:04:46,10:04:46,4450,23,,0,0,4956.19,0
8349030,10:05:19,10:05:19,4451,24,,0,0,5166.93,0
8349030,10:05:40,10:05:40,4452,25,,0,0,5303.89,0
8349030,10:06:12,10:06:12,4453,26,,0,0,5494.78,0
8349030,10:06:50,10:06:50,4454,27,,0,0,5623.27,0
8349030,10:07:11,10:07:11,10385,28,,0,0,5733.42,0
8349030,10:08:02,10:08:02,1170,29,,0,0,6051.32,0
8349030,10:08:25,10:08:25,1171,30,,0,0,6203.1,0
8349030,10:09:14,10:09:14,4455,31,,0,0,6510.41,0
8349030,10:10:13,10:10:13,4456,32,,0,0,6851.62,0
8349030,10:10:37,10:10:37,4457,33,,0,0,7000.73,0
8349030,10:10:58,10:10:58,5934,34,,0,0,7112.9,0
8349030,10:11:25,10:11:25,4458,35,,0,0,7281.57,0
8349030,10:12:06,10:12:06,4459,36,,0,0,7517.65,0
8349030,10:12:39,10:12:39,4460,37,,0,0,7710.76,0
8349030,10:13:00,10:13:00,4461,38,,0,0,7811.73,1
8349030,10:13:23,10:13:23,8361,39,,0,0,7904.59,0
8349030,10:14:30,10:14:30,1176,40,,0,0,8212.63,0
8349030,10:16:00,10:16:00,4354,41,,0,0,8518.25,1
8349030,10:19:32,10:19:32,4462,42,,0,0,9078.06,0
8349030,10:20:35,10:20:35,4463,43,,0,0,9268.38,0
8349030,10:21:48,10:21:48,4464,44,,0,0,9520.59,0
8349030,10:22:58,10:22:58,4465,45,,0,0,9728.23,0
8349030,10:23:36,10:23:36,4466,46,,0,0,9862.89,0
8349030,10:24:43,10:24:43,4467,47,,0,0,10103.15,0
8349030,10:25:39,10:25:39,4468,48,,0,0,10314.35,0
8349030,10:26:20,10:26:20,4469,49,,0,0,10445.34,0
8349030,10:27:30,10:27:30,4470,50,,0,0,10686.35,0
8349030,10:28:16,10:28:16,4471,51,,0,0,10840.73,0
8349030,10:29:22,10:29:22,4472,52,,0,0,11042.63,0
8349030,10:30:25,10:30:25,4473,53,,0,0,11221.52,0
8349030,10:31:24,10:31:24,4474,54,,0,0,11432.92,0
8349030,10:32:23,10:32:23,4475,55,,0,0,11616.15,0
8349030,10:33:19,10:33:19,3597,56,,0,0,11828.13,0
8349030,10:34:46,10:34:46,3598,57,,0,0,12169.84,0
8349030,10:36:00,10:36:00,10016,58,,1,0,12472.02,1
8349040,09:48:00,09:48:00,9869,1,,0,1,0,1
8349040,09:48:53,09:48:53,538,2,,0,0,272.69,0
8349040,09:49:35,09:49:35,539,3,,0,0,535.34,0
8349040,09:50:17,09:50:17,540,4,,0,0,693.64,0
8349040,09:50:52,09:50:52,541,5,,0,0,882.58,0
8349040,09:51:27,09:51:27,542,6,,0,0,1039.78,0
8349040,09:52:49,09:52:49,543,7,,0,0,1371.94,0
8349040,09:53:38,09:53:38,544,8,,0,0,1585.43,0
8349040,09:54:13,09:54:13,545,9,,0,0,1792.4,0
8349040,09:55:00,09:55:00,546,10,,0,0,1912.36,1
8349040,09:57:21,09:57:21,9094,11,,0,0,2522.19,0
8349040,09:58:03,09:58:03,9093,12,,0,0,2745.31,0
8349040,09:58:56,09:58:56,7937,13,,0,0,2963.11,0
8349040,09:59:27,09:59:27,6885,14,,0,0,3167.9,0
8349040,10:00:16,10:00:16,4367,15,,0,0,3495,0
8349040,10:00:33,10:00:33,4368,16,,0,0,3589.36,0
8349040,10:01:15,10:01:15,4369,17,,0,0,3863.57,0
8349040,10:02:00,10:02:00,4370,18,,0,0,4075.85,1
8349040,10:03:06,10:03:06,4371,19,,0,0,4363.63,0
8349040,10:03:38,10:03:38,4448,20,,0,0,4591.04,0
8349040,10:03:55,10:03:55,4449,21,,0,0,4717.92,0
8349040,10:04:16,10:04:16,9879,22,,0,0,4852.63,0
8349040,10:04:46,10:04:46,4450,23,,0,0,4956.19,0
8349040,10:05:19,10:05:19,4451,24,,0,0,5166.93,0
8349040,10:05:40,10:05:40,4452,25,,0,0,5303.89,0
8349040,10:06:12,10:06:12,4453,26,,0,0,5494.78,0
8349040,10:06:50,10:06:50,4454,27,,0,0,5623.27,0
8349040,10:07:11,10:07:11,10385,28,,0,0,5733.42,0
8349040,10:08:02,10:08:02,1170,29,,0,0,6051.32,0
8349040,10:08:25,10:08:25,1171,30,,0,0,6203.1,0
8349040,10:09:14,10:09:14,4455,31,,0,0,6510.41,0
8349040,10:10:13,10:10:13,4456,32,,0,0,6851.62,0
8349040,10:10:37,10:10:37,4457,33,,0,0,7000.73,0
8349040,10:10:58,10:10:58,5934,34,,0,0,7112.9,0
8349040,10:11:25,10:11:25,4458,35,,0,0,7281.57,0
8349040,10:12:06,10:12:06,4459,36,,0,0,7517.65,0
8349040,10:12:39,10:12:39,4460,37,,0,0,7710.76,0
8349040,10:13:00,10:13:00,4461,38,,0,0,7811.73,1
8349040,10:13:23,10:13:23,8361,39,,0,0,7904.59,0
8349040,10:14:30,10:14:30,1176,40,,0,0,8212.63,0
8349040,10:16:00,10:16:00,4354,41,,0,0,8518.25,1
8349040,10:19:32,10:19:32,4462,42,,0,0,9078.06,0
8349040,10:20:35,10:20:35,4463,43,,0,0,9268.38,0
8349040,10:21:48,10:21:48,4464,44,,0,0,9520.59,0
8349040,10:22:58,10:22:58,4465,45,,0,0,9728.23,0
8349040,10:23:36,10:23:36,4466,46,,0,0,9862.89,0
8349040,10:24:43,10:24:43,4467,47,,0,0,10103.15,0
8349040,10:25:39,10:25:39,4468,48,,0,0,10314.35,0
8349040,10:26:20,10:26:20,4469,49,,0,0,10445.34,0
8349040,10:27:30,10:27:30,4470,50,,0,0,10686.35,0
8349040,10:28:16,10:28:16,4471,51,,0,0,10840.73,0
8349040,10:29:22,10:29:22,4472,52,,0,0,11042.63,0
8349040,10:30:25,10:30:25,4473,53,,0,0,11221.52,0
8349040,10:31:24,10:31:24,4474,54,,0,0,11432.92,0
8349040,10:32:23,10:32:23,4475,55,,0,0,11616.15,0
8349040,10:33:19,10:33:19,3597,56,,0,0,11828.13,0
8349040,10:34:46,10:34:46,3598,57,,0,0,12169.84,0
8349040,10:36:00,10:36:00,10016,58,,1,0,12472.02,1
8349050,09:48:00,09:48:00,9869,1,,0,1,0,1
8349050,09:48:53,09:48:53,538,2,,0,0,272.69,0
8349050,09:49:35,09:49:35,539,3,,0,0,535.34,0
8349050,09:50:17,09:50:17,540,4,,0,0,693.64,0
8349050,09:50:52,09:50:52,541,5,,0,0,882.58,0
8349050,09:51:27,09:51:27,542,6,,0,0,1039.78,0
8349050,09:52:49,09:52:49,543,7,,0,0,1371.94,0
8349050,09:53:38,09:53:38,544,8,,0,0,1585.43,0
8349050,09:54:13,09:54:13,545,9,,0,0,1792.4,0
8349050,09:55:00,09:55:00,546,10,,0,0,1912.36,1
8349050,09:57:21,09:57:21,9094,11,,0,0,2522.19,0
8349050,09:58:03,09:58:03,9093,12,,0,0,2745.31,0
8349050,09:58:56,09:58:56,7937,13,,0,0,2963.11,0
8349050,09:59:27,09:59:27,6885,14,,0,0,3167.9,0
8349050,10:00:16,10:00:16,4367,15,,0,0,3495,0
8349050,10:00:33,10:00:33,4368,16,,0,0,3589.36,0
8349050,10:01:15,10:01:15,4369,17,,0,0,3863.57,0
8349050,10:02:00,10:02:00,4370,18,,0,0,4075.85,1
8349050,10:03:06,10:03:06,4371,19,,0,0,4363.63,0
8349050,10:03:38,10:03:38,4448,20,,0,0,4591.04,0
8349050,10:03:55,10:03:55,4449,21,,0,0,4717.92,0
8349050,10:04:16,10:04:16,9879,22,,0,0,4852.63,0
8349050,10:04:46,10:04:46,4450,23,,0,0,4956.19,0
8349050,10:05:19,10:05:19,4451,24,,0,0,5166.93,0
8349050,10:05:40,10:05:40,4452,25,,0,0,5303.89,0
8349050,10:06:12,10:06:12,4453,26,,0,0,5494.78,0
8349050,10:06:50,10:06:50,4454,27,,0,0,5623.27,0
8349050,10:07:11,10:07:11,10385,28,,0,0,5733.42,0
8349050,10:08:02,10:08:02,1170,29,,0,0,6051.32,0
8349050,10:08:25,10:08:25,1171,30,,0,0,6203.1,0
8349050,10:09:14,10:09:14,4455,31,,0,0,6510.41,0
8349050,10:10:13,10:10:13,4456,32,,0,0,6851.62,0
8349050,10:10:37,10:10:37,4457,33,,0,0,7000.73,0
8349050,10:10:58,10:10:58,5934,34,,0,0,7112.9,0
8349050,10:11:25,10:11:25,4458,35,,0,0,7281.57,0
8349050,10:12:06,10:12:06,4459,36,,0,0,7517.65,0
8349050,10:12:39,10:12:39,4460,37,,0,0,7710.76,0
8349050,10:13:00,10:13:00,4461,38,,0,0,7811.73,1
8349050,10:13:23,10:13:23,8361,39,,0,0,7904.59,0
8349050,10:14:30,10:14:30,1176,40,,0,0,8212.63,0
8349050,10:16:00,10:16:00,4354,41,,0,0,8518.25,1
8349050,10:19:32,10:19:32,4462,42,,0,0,9078.06,0
8349050,10:20:35,10:20:35,4463,43,,0,0,9268.38,0
8349050,10:21:48,10:21:48,4464,44,,0,0,9520.59,0
8349050,10:22:58,10:22:58,4465,45,,0,0,9728.23,0
8349050,10:23:36,10:23:36,4466,46,,0,0,9862.89,0
8349050,10:24:43,10:24:43,4467,47,,0,0,10103.15,0
8349050,10:25:39,10:25:39,4468,48,,0,0,10314.35,0
8349050,10:26:20,10:26:20,4469,49,,0,0,10445.34,0
8349050,10:27:30,10:27:30,4470,50,,0,0,10686.35,0
8349050,10:28:16,10:28:16,4471,51,,0,0,10840.73,0
8349050,10:29:22,10:29:22,4472,52,,0,0,11042.63,0
8349050,10:30:25,10:30:25,4473,53,,0,0,11221.52,0
8349050,10:31:24,10:31:24,4474,54,,0,0,11432.92,0
8349050,10:32:23,10:32:23,4475,55,,0,0,11616.15,0
8349050,10:33:19,10:33:19,3597,56,,0,0,11828.13,0
8349050,10:34:46,10:34:46,3598,57,,0,0,12169.84,0
8349050,10:36:00,10:36:00,10016,58,,1,0,12472.02,1
8349060,09:48:00,09:48:00,9869,1,,0,1,0,1
8349060,09:48:53,09:48:53,538,2,,0,0,272.69,0
8349060,09:49:35,09:49:35,539,3,,0,0,535.34,0
8349060,09:50:17,09:50:17,540,4,,0,0,693.64,0
8349060,09:50:52,09:50:52,541,5,,0,0,882.58,0
8349060,09:51:27,09:51:27,542,6,,0,0,1039.78,0
8349060,09:52:49,09:52:49,543,7,,0,0,1371.94,0
8349060,09:53:38,09:53:38,544,8,,0,0,1585.43,0
8349060,09:54:13,09:54:13,545,9,,0,0,1792.4,0
8349060,09:55:00,09:55:00,546,10,,0,0,1912.36,1
8349060,09:57:21,09:57:21,9094,11,,0,0,2522.19,0
8349060,09:58:03,09:58:03,9093,12,,0,0,2745.31,0
8349060,09:58:56,09:58:56,7937,13,,0,0,2963.11,0
8349060,09:59:27,09:59:27,6885,14,,0,0,3167.9,0
8349060,10:00:16,10:00:16,4367,15,,0,0,3495,0
8349060,10:00:33,10:00:33,4368,16,,0,0,3589.36,0
8349060,10:01:15,10:01:15,4369,17,,0,0,3863.57,0
8349060,10:02:00,10:02:00,4370,18,,0,0,4075.85,1
8349060,10:03:06,10:03:06,4371,19,,0,0,4363.63,0
8349060,10:03:38,10:03:38,4448,20,,0,0,4591.04,0
8349060,10:03:55,10:03:55,4449,21,,0,0,4717.92,0
8349060,10:04:16,10:04:16,9879,22,,0,0,4852.63,0
8349060,10:04:46,10:04:46,4450,23,,0,0,4956.19,0
8349060,10:05:19,10:05:19,4451,24,,0,0,5166.93,0
8349060,10:05:40,10:05:40,4452,25,,0,0,5303.89,0
8349060,10:06:12,10:06:12,4453,26,,0,0,5494.78,0
8349060,10:06:50,10:06:50,4454,27,,0,0,5623.27,0
8349060,10:07:11,10:07:11,10385,28,,0,0,5733.42,0
8349060,10:08:02,10:08:02,1170,29,,0,0,6051.32,0
8349060,10:08:25,10:08:25,1171,30,,0,0,6203.1,0
8349060,10:09:14,10:09:14,4455,31,,0,0,6510.41,0
8349060,10:10:13,10:10:13,4456,32,,0,0,6851.62,0
8349060,10:10:37,10:10:37,4457,33,,0,0,7000.73,0
8349060,10:10:58,10:10:58,5934,34,,0,0,7112.9,0
8349060,10:11:25,10:11:25,4458,35,,0,0,7281.57,0
8349060,10:12:06,10:12:06,4459,36,,0,0,7517.65,0
8349060,10:12:39,10:12:39,4460,37,,0,0,7710.76,0
8349060,10:13:00,10:13:00,4461,38,,0,0,7811.73,1
8349060,10:13:23,10:13:23,8361,39,,0,0,7904.59,0
8349060,10:14:30,10:14:30,1176,40,,0,0,8212.63,0
8349060,10:16:00,10:16:00,4354,41,,0,0,8518.25,1
8349060,10:19:32,10:19:32,4462,42,,0,0,9078.06,0
8349060,10:20:35,10:20:35,4463,43,,0,0,9268.38,0
8349060,10:21:48,10:21:48,4464,44,,0,0,9520.59,0
8349060,10:22:58,10:22:58,4465,45,,0,0,9728.23,0
8349060,10:23:36,10:23:36,4466,46,,0,0,9862.89,0
8349060,10:24:43,10:24:43,4467,47,,0,0,10103.15,0
8349060,10:25:39,10:25:39,4468,48,,0,0,10314.35,0
8349060,10:26:20,10:26:20,4469,49,,0,0,10445.34,0
8349060,10:27:30,10:27:30,4470,50,,0,0,10686.35,0
8349060,10:28:16,10:28:16,4471,51,,0,0,10840.73,0
8349060,10:29:22,10:29:22,4472,52,,0,0,11042.63,0
8349060,10:30:25,10:30:25,4473,53,,0,0,11221.52,0
8349060,10:31:24,10:31:24,4474,54,,0,0,11432.92,0
8349060,10:32:23,10:32:23,4475,55,,0,0,11616.15,0
8349060,10:33:19,10:33:19,3597,56,,0,0,11828.13,0
8349060,10:34:46,10:34:46,3598,57,,0,0,12169.84,0
8349060,10:36:00,10:36:00,10016,58,,1,0,12472.02,1
8349100,09:48:00,09:48:00,9869,1,,0,1,0,1
8349100,09:48:53,09:48:53,538,2,,0,0,272.69,0
8349100,09:49:35,09:49:35,539,3,,0,0,535.34,0
8349100,09:50:17,09:50:17,540,4,,0,0,693.64,0
8349100,09:50:52,09:50:52,541,5,,0,0,882.58,0
8349100,09:51:27,09:51:27,542,6,,0,0,1039.78,0
8349100,09:52:49,09:52:49,543,7,,0,0,1371.94,0
8349100,09:53:38,09:53:38,544,8,,0,0,1585.43,0
8349100,09:54:13,09:54:13,545,9,,0,0,1792.4,0
8349100,09:55:00,09:55:00,546,10,,0,0,1912.36,1
8349100,09:57:21,09:57:21,9094,11,,0,0,2522.19,0
8349100,09:58:03,09:58:03,9093,12,,0,0,2745.31,0
8349100,09:58:56,09:58:56,7937,13,,0,0,2963.11,0
8349100,09:59:27,09:59:27,6885,14,,0,0,3167.9,0
8349100,10:00:16,10:00:16,4367,15,,0,0,3495,0
8349100,10:00:33,10:00:33,4368,16,,0,0,3589.36,0
8349100,10:01:15,10:01:15,4369,17,,0,0,3863.57,0
8349100,10:02:00,10:02:00,4370,18,,0,0,4075.85,1
8349100,10:03:06,10:03:06,4371,19,,0,0,4363.63,0
8349100,10:03:38,10:03:38,4448,20,,0,0,4591.04,0
8349100,10:03:55,10:03:55,4449,21,,0,0,4717.92,0
8349100,10:04:16,10:04:16,9879,22,,0,0,4852.63,0
8349100,10:04:46,10:04:46,4450,23,,0,0,4956.19,0
8349100,10:05:19,10:05:19,4451,24,,0,0,5166.93,0
8349100,10:05:40,10:05:40,4452,25,,0,0,5303.89,0
8349100,10:06:12,10:06:12,4453,26,,0,0,5494.78,0
8349100,10:06:50,10:06:50,4454,27,,0,0,5623.27,0
8349100,10:07:11,10:07:11,10385,28,,0,0,5733.42,0
8349100,10:08:02,10:08:02,1170,29,,0,0,6051.32,0
8349100,10:08:25,10:08:25,1171,30,,0,0,6203.1,0
8349100,10:09:14,10:09:14,4455,31,,0,0,6510.41,0
8349100,10:10:13,10:10:13,4456,32,,0,0,6851.62,0
8349100,10:10:37,10:10:37,4457,33,,0,0,7000.73,0
8349100,10:10:58,10:10:58,5934,34,,0,0,7112.9,0
8349100,10:11:25,10:11:25,4458,35,,0,0,7281.57,0
8349100,10:12:06,10:12:06,4459,36,,0,0,7517.65,0
8349100,10:12:39,10:12:39,4460,37,,0,0,7710.76,0
8349100,10:13:00,10:13:00,4461,38,,0,0,7811.73,1
8349100,10:13:23,10:13:23,8361,39,,0,0,7904.59,0
8349100,10:14:30,10:14:30,1176,40,,0,0,8212.63,0
8349100,10:16:00,10:16:00,4354,41,,0,0,8518.25,1
8349100,10:19:32,10:19:32,4462,42,,0,0,9078.06,0
8349100,10:20:35,10:20:35,4463,43,,0,0,9268.38,0
8349100,10:21:48,10:21:48,4464,44,,0,0,9520.59,0
8349100,10:22:58,10:22:58,4465,45,,0,0,9728.23,0
8349100,10:23:36,10:23:36,4466,46,,0,0,9862.89,0
8349100,10:24:43,10:24:43,4467,47,,0,0,10103.15,0
8349100,10:25:39,10:25:39,4468,48,,0,0,10314.35,0
8349100,10:26:20,10:26:20,4469,49,,0,0,10445.34,0
8349100,10:27:30,10:27:30,4470,50,,0,0,10686.35,0
8349100,10:28:16,10:28:16,4471,51,,0,0,10840.73,0
8349100,10:29:22,10:29:22,4472,52,,0,0,11042.63,0
8349100,10:30:25,10:30:25,4473,53,,0,0,11221.52,0
8349100,10:31:24,10:31:24,4474,54,,0,0,11432.92,0
8349100,10:32:23,10:32:23,4475,55,,0,0,11616.15,0
8349100,10:33:19,10:33:19,3597,56,,0,0,11828.13,0
8349100,10:34:46,10:34:46,3598,57,,0,0,12169.84,0
8349100,10:36:00,10:36:00,10016,58,,1,0,12472.02,1
8349110,09:48:00,09:48:00,9869,1,,0,1,0,1
8349110,09:48:53,09:48:53,538,2,,0,0,272.69,0
8349110,09:49:35,09:49:35,539,3,,0,0,535.34,0
8349110,09:50:17,09:50:17,540,4,,0,0,693.64,0
8349110,09:50:52,09:50:52,541,5,,0,0,882.58,0
8349110,09:51:27,09:51:27,542,6,,0,0,1039.78,0
8349110,09:52:49,09:52:49,543,7,,0,0,1371.94,0
8349110,09:53:38,09:53:38,544,8,,0,0,1585.43,0
8349110,09:54:13,09:54:13,545,9,,0,0,1792.4,0
8349110,09:55:00,09:55:00,546,10,,0,0,1912.36,1
8349110,09:57:21,09:57:21,9094,11,,0,0,2522.19,0
8349110,09:58:03,09:58:03,9093,12,,0,0,2745.31,0
8349110,09:58:56,09:58:56,7937,13,,0,0,2963.11,0
8349110,09:59:27,09:59:27,6885,14,,0,0,3167.9,0
8349110,10:00:16,10:00:16,4367,15,,0,0,3495,0
8349110,10:00:33,10:00:33,4368,16,,0,0,3589.36,0
8349110,10:01:15,10:01:15,4369,17,,0,0,3863.57,0
8349110,10:02:00,10:02:00,4370,18,,0,0,4075.85,1
8349110,10:03:06,10:03:06,4371,19,,0,0,4363.63,0
8349110,10:03:38,10:03:38,4448,20,,0,0,4591.04,0
8349110,10:03:55,10:03:55,4449,21,,0,0,4717.92,0
8349110,10:04:16,10:04:16,9879,22,,0,0,4852.63,0
8349110,10:04:46,10:04:46,4450,23,,0,0,4956.19,0
8349110,10:05:19,10:05:19,4451,24,,0,0,5166.93,0
8349110,10:05:40,10:05:40,4452,25,,0,0,5303.89,0
8349110,10:06:12,10:06:12,4453,26,,0,0,5494.78,0
8349110,10:06:50,10:06:50,4454,27,,0,0,5623.27,0
8349110,10:07:11,10:07:11,10385,28,,0,0,5733.42,0
8349110,10:08:02,10:08:02,1170,29,,0,0,6051.32,0
8349110,10:08:25,10:08:25,1171,30,,0,0,6203.1,0
8349110,10:09:14,10:09:14,4455,31,,0,0,6510.41,0
8349110,10:10:13,10:10:13,4456,32,,0,0,6851.62,0
8349110,10:10:37,10:10:37,4457,33,,0,0,7000.73,0
8349110,10:10:58,10:10:58,5934,34,,0,0,7112.9,0
8349110,10:11:25,10:11:25,4458,35,,0,0,7281.57,0
8349110,10:12:06,10:12:06,4459,36,,0,0,7517.65,0
8349110,10:12:39,10:12:39,4460,37,,0,0,7710.76,0
8349110,10:13:00,10:13:00,4461,38,,0,0,7811.73,1
8349110,10:13:23,10:13:23,8361,39,,0,0,7904.59,0
8349110,10:14:30,10:14:30,1176,40,,0,0,8212.63,0
8349110,10:16:00,10:16:00,4354,41,,0,0,8518.25,1
8349110,10:19:32,10:19:32,4462,42,,0,0,9078.06,0
8349110,10:20:35,10:20:35,4463,43,,0,0,9268.38,0
8349110,10:21:48,10:21:48,4464,44,,0,0,9520.59,0
8349110,10:22:58,10:22:58,4465,45,,0,0,9728.23,0
8349110,10:23:36,10:23:36,4466,46,,0,0,9862.89,0
8349110,10:24:43,10:24:43,4467,47,,0,0,10103.15,0
8349110,10:25:39,10:25:39,4468,48,,0,0,10314.35,0
8349110,10:26:20,10:26:20,4469,49,,0,0,10445.34,0
8349110,10:27:30,10:27:30,4470,50,,0,0,10686.35,0
8349110,10:28:16,10:28:16,4471,51,,0,0,10840.73,0
8349110,10:29:22,10:29:22,4472,52,,0,0,11042.63,0
8349110,10:30:25,10:30:25,4473,53,,0,0,11221.52,0
8349110,10:31:24,10:31:24,4474,54,,0,0,11432.92,0
8349110,10:32:23,10:32:23,4475,55,,0,0,11616.15,0
8349110,10:33:19,10:33:19,3597,56,,0,0,11828.13,0
8349110,10:34:46,10:34:46,3598,57,,0,0,12169.84,0
8349110,10:36:00,10:36:00,10016,58,,1,0,12472.02,1
8349140,09:48:00,09:48:00,9869,1,,0,1,0,1
8349140,09:48:53,09:48:53,538,2,,0,0,272.69,0
8349140,09:49:35,09:49:35,539,3,,0,0,535.34,0
8349140,09:50:17,09:50:17,540,4,,0,0,693.64,0
8349140,09:50:52,09:50:52,541,5,,0,0,882.58,0
8349140,09:51:27,09:51:27,542,6,,0,0,1039.78,0
8349140,09:52:49,09:52:49,543,7,,0,0,1371.94,0
8349140,09:53:38,09:53:38,544,8,,0,0,1585.43,0
8349140,09:54:13,09:54:13,545,9,,0,0,1792.4,0
8349140,09:55:00,09:55:00,546,10,,0,0,1912.36,1
8349140,09:57:21,09:57:21,9094,11,,0,0,2522.19,0
8349140,09:58:03,09:58:03,9093,12,,0,0,2745.31,0
8349140,09:58:56,09:58:56,7937,13,,0,0,2963.11,0
8349140,09:59:27,09:59:27,6885,14,,0,0,3167.9,0
8349140,10:00:16,10:00:16,4367,15,,0,0,3495,0
8349140,10:00:33,10:00:33,4368,16,,0,0,3589.36,0
8349140,10:01:15,10:01:15,4369,17,,0,0,3863.57,0
8349140,10:02:00,10:02:00,4370,18,,0,0,4075.85,1
8349140,10:03:06,10:03:06,4371,19,,0,0,4363.63,0
8349140,10:03:38,10:03:38,4448,20,,0,0,4591.04,0
8349140,10:03:55,10:03:55,4449,21,,0,0,4717.92,0
8349140,10:04:16,10:04:16,9879,22,,0,0,4852.63,0
8349140,10:04:46,10:04:46,4450,23,,0,0,4956.19,0
8349140,10:05:19,10:05:19,4451,24,,0,0,5166.93,0
8349140,10:05:40,10:05:40,4452,25,,0,0,5303.89,0
8349140,10:06:12,10:06:12,4453,26,,0,0,5494.78,0
8349140,10:06:50,10:06:50,4454,27,,0,0,5623.27,0
8349140,10:07:11,10:07:11,10385,28,,0,0,5733.42,0
8349140,10:08:02,10:08:02,1170,29,,0,0,6051.32,0
8349140,10:08:25,10:08:25,1171,30,,0,0,6203.1,0
8349140,10:09:14,10:09:14,4455,31,,0,0,6510.41,0
8349140,10:10:13,10:10:13,4456,32,,0,0,6851.62,0
8349140,10:10:37,10:10:37,4457,33,,0,0,7000.73,0
8349140,10:10:58,10:10:58,5934,34,,0,0,7112.9,0
8349140,10:11:25,10:11:25,4458,35,,0,0,7281.57,0
8349140,10:12:06,10:12:06,4459,36,,0,0,7517.65,0
8349140,10:12:39,10:12:39,4460,37,,0,0,7710.76,0
8349140,10:13:00,10:13:00,4461,38,,0,0,7811.73,1
8349140,10:13:23,10:13:23,8361,39,,0,0,7904.59,0
8349140,10:14:30,10:14:30,1176,40,,0,0,8212.63,0
8349140,10:16:00,10:16:00,4354,41,,0,0,8518.25,1
8349140,10:19:32,10:19:32,4462,42,,0,0,9078.06,0
8349140,10:20:35,10:20:35,4463,43,,0,0,9268.38,0
8349140,10:21:48,10:21:48,4464,44,,0,0,9520.59,0
8349140,10:22:58,10:22:58,4465,45,,0,0,9728.23,0
8349140,10:23:36,10:23:36,4466,46,,0,0,9862.89,0
8349140,10:24:43,10:24:43,4467,47,,0,0,10103.15,0
8349140,10:25:39,10:25:39,4468,48,,0,0,10314.35,0
8349140,10:26:20,10:26:20,4469,49,,0,0,10445.34,0
8349140,10:27:30,10:27:30,4470,50,,0,0,10686.35,0
8349140,10:28:16,10:28:16,4471,51,,0,0,10840.73,0
8349140,10:29:22,10:29:22,4472,52,,0,0,11042.63,0
8349140,10:30:25,10:30:25,4473,53,,0,0,11221.52,0
8349140,10:31:24,10:31:24,4474,54,,0,0,11432.92,0
8349140,10:32:23,10:32:23,4475,55,,0,0,11616.15,0
8349140,10:33:19,10:33:19,3597,56,,0,0,11828.13,0
8349140,10:34:46,10:34:46,3598,57,,0,0,12169.84,0
8349140,10:36:00,10:36:00,10016,58,,1,0,12472.02,1
8349150,09:48:00,09:48:00,9869,1,,0,1,0,1
8349150,09:48:53,09:48:53,538,2,,0,0,272.69,0
8349150,09:49:35,09:49:35,539,3,,0,0,535.34,0
8349150,09:50:17,09:50:17,540,4,,0,0,693.64,0
8349150,09:50:52,09:50:52,541,5,,0,0,882.58,0
8349150,09:51:27,09:51:27,542,6,,0,0,1039.78,0
8349150,09:52:49,09:52:49,543,7,,0,0,1371.94,0
8349150,09:53:38,09:53:38,544,8,,0,0,1585.43,0
8349150,09:54:13,09:54:13,545,9,,0,0,1792.4,0
8349150,09:55:00,09:55:00,546,10,,0,0,1912.36,1
8349150,09:57:21,09:57:21,9094,11,,0,0,2522.19,0
8349150,09:58:03,09:58:03,9093,12,,0,0,2745.31,0
8349150,09:58:56,09:58:56,7937,13,,0,0,2963.11,0
8349150,09:59:27,09:59:27,6885,14,,0,0,3167.9,0
8349150,10:00:16,10:00:16,4367,15,,0,0,3495,0
8349150,10:00:33,10:00:33,4368,16,,0,0,3589.36,0
8349150,10:01:15,10:01:15,4369,17,,0,0,3863.57,0
8349150,10:02:00,10:02:00,4370,18,,0,0,4075.85,1
8349150,10:03:06,10:03:06,4371,19,,0,0,4363.63,0
8349150,10:03:38,10:03:38,4448,20,,0,0,4591.04,0
8349150,10:03:55,10:03:55,4449,21,,0,0,4717.92,0
8349150,10:04:16,10:04:16,9879,22,,0,0,4852.63,0
8349150,10:04:46,10:04:46,4450,23,,0,0,4956.19,0
8349150,10:05:19,10:05:19,4451,24,,0,0,5166.93,0
8349150,10:05:40,10:05:40,4452,25,,0,0,5303.89,0
8349150,10:06:12,10:06:12,4453,26,,0,0,5494.78,0
8349150,10:06:50,10:06:50,4454,27,,0,0,5623.27,0
8349150,10:07:11,10:07:11,10385,28,,0,0,5733.42,0
8349150,10:08:02,10:08:02,1170,29,,0,0,6051.32,0
8349150,10:08:25,10:08:25,1171,30,,0,0,6203.1,0
8349150,10:09:14,10:09:14,4455,31,,0,0,6510.41,0
8349150,10:10:13,10:10:13,4456,32,,0,0,6851.62,0
8349150,10:10:37,10:10:37,4457,33,,0,0,7000.73,0
8349150,10:10:58,10:10:58,5934,34,,0,0,7112.9,0
8349150,10:11:25,10:11:25,4458,35,,0,0,7281.57,0
8349150,10:12:06,10:12:06,4459,36,,0,0,7517.65,0
8349150,10:12:39,10:12:39,4460,37,,0,0,7710.76,0
8349150,10:13:00,10:13:00,4461,38,,0,0,7811.73,1
8349150,10:13:23,10:13:23,8361,39,,0,0,7904.59,0
8349150,10:14:30,10:14:30,1176,40,,0,0,8212.63,0
8349150,10:16:00,10:16:00,4354,41,,0,0,8518.25,1
8349150,10:19:32,10:19:32,4462,42,,0,0,9078.06,0
8349150,10:20:35,10:20:35,4463,43,,0,0,9268.38,0
8349150,10:21:48,10:21:48,4464,44,,0,0,9520.59,0
8349150,10:22:58,10:22:58,4465,45,,0,0,9728.23,0
8349150,10:23:36,10:23:36,4466,46,,0,0,9862.89,0
8349150,10:24:43,10:24:43,4467,47,,0,0,10103.15,0
8349150,10:25:39,10:25:39,4468,48,,0,0,10314.35,0
8349150,10:26:20,10:26:20,4469,49,,0,0,10445.34,0
8349150,10:27:30,10:27:30,4470,50,,0,0,10686.35,0
8349150,10:28:16,10:28:16,4471,51,,0,0,10840.73,0
8349150,10:29:22,10:29:22,4472,52,,0,0,11042.63,0
8349150,10:30:25,10:30:25,4473,53,,0,0,11221.52,0
8349150,10:31:24,10:31:24,4474,54,,0,0,11432.92,0
8349150,10:32:23,10:32:23,4475,55,,0,0,11616.15,0
8349150,10:33:19,10:33:19,3597,56,,0,0,11828.13,0
8349150,10:34:46,10:34:46,3598,57,,0,0,12169.84,0
8349150,10:36:00,10:36:00,10016,58,,1,0,12472.02,1
835080,20:52:00,20:52:00,9822,1,,0,1,0,1
835080,20:53:11,20:53:11,3584,2,,0,0,457.78,0
835080,20:55:00,20:55:00,3585,3,,0,0,982,1
835080,20:55:42,20:55:42,10070,4,,0,0,1213.97,0
835080,20:56:46,20:56:46,2584,5,,0,0,1548.7,0
835080,20:57:44,20:57:44,4430,6,,0,0,1872.75,0
835080,20:58:27,20:58:27,4431,7,,0,0,2111.83,0
835080,20:58:50,20:58:50,4432,8,,0,0,2220.02,0
835080,20:59:30,20:59:30,4433,9,,0,0,2430.49,0
835080,21:01:01,21:01:01,4434,10,,0,0,2676.36,0
835080,21:01:30,21:01:30,8829,11,,0,0,2842.22,0
835080,21:02:00,21:02:00,4436,12,,0,0,2985.35,1
835080,21:02:32,21:02:32,4437,13,,0,0,3206.48,0
835080,21:02:50,21:02:50,4438,14,,0,0,3380.47,0
835080,21:03:15,21:03:15,9045,15,,0,0,3538.98,0
835080,21:04:15,21:04:15,9447,16,,0,0,3821.75,0
835080,21:05:00,21:05:00,9448,17,,0,0,3964.54,0
835080,21:05:49,21:05:49,546,18,,0,0,4245.66,0
835080,21:07:19,21:07:19,9094,19,,0,0,4856.22,0
835080,21:07:45,21:07:45,9093,20,,0,0,5079.34,0
835080,21:08:17,21:08:17,7937,21,,0,0,5297.14,0
835080,21:08:36,21:08:36,6885,22,,0,0,5501.93,0
835080,21:09:15,21:09:15,9879,23,,0,0,5909.71,0
835080,21:09:35,21:09:35,4450,24,,0,0,6013.16,0
835080,21:10:00,21:10:00,9843,25,,0,0,6286.07,1
835080,21:10:24,21:10:24,10384,26,,0,0,6410.72,0
835080,21:10:38,21:10:38,9848,27,,0,0,6496.56,0
835080,21:11:45,21:11:45,9846,28,,0,0,6837.9,0
835080,21:13:02,21:13:02,5991,29,,0,0,7354.34,0
835080,21:15:02,21:15:02,3611,30,,0,0,8156.32,0
835080,21:15:28,21:15:28,3612,31,,0,0,8315.59,0
835080,21:17:00,21:17:00,9858,32,,0,0,8930.36,1
835080,21:17:42,21:17:42,9857,33,,0,0,9141.83,0
835080,21:17:57,21:17:57,9856,34,,0,0,9222.39,0
835080,21:19:13,21:19:13,9853,35,,0,0,9657.9,0
835080,21:20:12,21:20:12,3597,36,,0,0,10033.08,0
835080,21:21:03,21:21:03,3598,37,,0,0,10370.7,0
835080,21:23:00,21:23:00,10014,38,,1,0,10866.53,1
835090,20:52:00,20:52:00,9822,1,,0,1,0,1
835090,20:53:11,20:53:11,3584,2,,0,0,457.78,0
835090,20:55:00,20:55:00,3585,3,,0,0,982,1
835090,20:55:42,20:55:42,10070,4,,0,0,1213.97,0
835090,20:56:46,20:56:46,2584,5,,0,0,1548.7,0
835090,20:57:44,20:57:44,4430,6,,0,0,1872.75,0
835090,20:58:27,20:58:27,4431,7,,0,0,2111.83,0
835090,20:58:50,20:58:50,4432,8,,0,0,2220.02,0
835090,20:59:30,20:59:30,4433,9,,0,0,2430.49,0
835090,21:01:01,21:01:01,4434,10,,0,0,2676.36,0
835090,21:01:30,21:01:30,8829,11,,0,0,2842.22,0
835090,21:02:00,21:02:00,4436,12,,0,0,2985.35,1
835090,21:02:32,21:02:32,4437,13,,0,0,3206.48,0
835090,21:02:50,21:02:50,4438,14,,0,0,3380.47,0
835090,21:03:15,21:03:15,9045,15,,0,0,3538.98,0
835090,21:04:15,21:04:15,9447,16,,0,0,3821.75,0
835090,21:05:00,21:05:00,9448,17,,0,0,3964.54,0
835090,21:05:49,21:05:49,546,18,,0,0,4245.66,0
835090,21:07:19,21:07:19,9094,19,,0,0,4856.22,0
835090,21:07:45,21:07:45,9093,20,,0,0,5079.34,0
835090,21:08:17,21:08:17,7937,21,,0,0,5297.14,0
835090,21:08:36,21:08:36,6885,22,,0,0,5501.93,0
835090,21:09:15,21:09:15,9879,23,,0,0,5909.71,0
835090,21:09:35,21:09:35,4450,24,,0,0,6013.16,0
835090,21:10:00,21:10:00,9843,25,,0,0,6286.07,1
835090,21:10:24,21:10:24,10384,26,,0,0,6410.72,0
835090,21:10:38,21:10:38,9848,27,,0,0,6496.56,0
835090,21:11:45,21:11:45,9846,28,,0,0,6837.9,0
835090,21:13:02,21:13:02,5991,29,,0,0,7354.34,0
835090,21:15:02,21:15:02,3611,30,,0,0,8156.32,0
835090,21:15:28,21:15:28,3612,31,,0,0,8315.59,0
835090,21:17:00,21:17:00,9858,32,,0,0,8930.36,1
835090,21:17:42,21:17:42,9857,33,,0,0,9141.83,0
835090,21:17:57,21:17:57,9856,34,,0,0,9222.39,0
835090,21:19:13,21:19:13,9853,35,,0,0,9657.9,0
835090,21:20:12,21:20:12,3597,36,,0,0,10033.08,0
835090,21:21:03,21:21:03,3598,37,,0,0,10370.7,0
835090,21:23:00,21:23:00,10014,38,,1,0,10866.53,1
8351080,13:57:00,13:57:00,2239,1,,0,1,0,1
8351080,13:57:36,13:57:36,6560,2,,0,0,289.29,0
8351080,13:58:25,13:58:25,5870,3,,0,0,669,0
8351080,14:00:36,14:00:36,5488,4,,0,0,1647.08,0
8351080,14:01:05,14:01:05,6308,5,,0,0,1819.91,0
8351080,14:02:00,14:02:00,5489,6,,0,0,2132.26,1
8351080,14:02:52,14:02:52,8217,7,,0,0,2527.86,0
8351080,14:03:28,14:03:28,1034,8,,0,0,2781.14,0
8351080,14:04:07,14:04:07,1035,9,,0,0,3027.45,0
8351080,14:05:12,14:05:12,1036,10,,0,0,3462.43,0
8351080,14:06:12,14:06:12,1037,11,,1,1,3961.47,0
8351080,14:06:49,14:06:49,1038,12,,0,0,4235.47,0
8351080,14:07:29,14:07:29,1039,13,,0,0,4584.52,0
8351080,14:08:07,14:08:07,1040,14,,0,0,4958.25,0
8351080,14:08:32,14:08:32,1041,15,,0,0,5170.02,0
8351080,14:09:18,14:09:18,1042,16,,0,0,5508.24,0
8351080,14:09:40,14:09:40,1043,17,,0,0,5683.17,0
8351080,14:10:13,14:10:13,1044,18,,0,0,5971.64,0
8351080,14:11:00,14:11:00,9641,19,,0,0,6395.61,1
8351080,14:13:45,14:13:45,7742,20,,0,0,7351.34,0
8351080,14:15:21,14:15:21,1048,21,,0,0,7934.07,0
8351080,14:16:22,14:16:22,1049,22,,0,0,8294.53,0
8351080,14:16:55,14:16:55,1050,23,,0,0,8473.31,0
8351080,14:17:31,14:17:31,1051,24,,0,0,8727.7,0
8351080,14:18:07,14:18:07,1052,25,,0,0,8928.32,0
8351080,14:18:38,14:18:38,1053,26,,0,0,9134.6,0
8351080,14:19:34,14:19:34,1054,27,,0,0,9458.29,0
8351080,14:20:10,14:20:10,7743,28,,0,0,9666.57,0
8351080,14:21:04,14:21:04,1056,29,,0,0,9956.97,0
8351080,14:22:00,14:22:00,1057,30,,0,0,10280.69,1
8351080,14:22:47,14:22:47,1058,31,,0,0,10602.43,0
8351080,14:23:23,14:23:23,1059,32,,0,0,10920.69,0
8351080,14:24:05,14:24:05,1060,33,,0,0,11240.78,0
8351080,14:24:50,14:24:50,1061,34,,0,0,11594.5,0
8351080,14:25:20,14:25:20,1062,35,,0,0,11816.77,0
8351080,14:26:21,14:26:21,1063,36,,0,0,12313.38,0
8351080,14:27:12,14:27:12,1064,37,,0,0,12682.46,0
8351080,14:28:56,14:28:56,1065,38,,0,0,13483.6,0
8351080,14:29:32,14:29:32,790,39,,0,0,13753.89,0
8351080,14:30:18,14:30:18,10749,40,,0,0,14083.08,0
8351080,14:31:21,14:31:21,792,41,,0,0,14614.03,0
8351080,14:32:14,14:32:14,793,42,,0,0,15071.92,0
8351080,14:33:00,14:33:00,94,43,,0,0,15457.87,1
8351080,14:35:50,14:35:50,95,44,,0,0,16544.69,0
8351080,14:36:54,14:36:54,96,45,,0,0,16997.54,0
8351080,14:38:01,14:38:01,97,46,,0,0,17525.64,0
8351080,14:39:30,14:39:30,98,47,,0,0,18124.54,0
8351080,14:41:00,14:41:00,9952,48,,1,0,18800.25,1
8351090,13:57:00,13:57:00,2239,1,,0,1,0,1
8351090,13:57:36,13:57:36,6560,2,,0,0,289.29,0
8351090,13:58:25,13:58:25,5870,3,,0,0,669,0
8351090,14:00:36,14:00:36,5488,4,,0,0,1647.08,0
8351090,14:01:05,14:01:05,6308,5,,0,0,1819.91,0
8351090,14:02:00,14:02:00,5489,6,,0,0,2132.26,1
8351090,14:02:52,14:02:52,8217,7,,0,0,2527.86,0
8351090,14:03:28,14:03:28,1034,8,,0,0,2781.14,0
8351090,14:04:07,14:04:07,1035,9,,0,0,3027.45,0
8351090,14:05:12,14:05:12,1036,10,,0,0,3462.43,0
8351090,14:06:12,14:06:12,1037,11,,1,1,3961.47,0
8351090,14:06:49,14:06:49,1038,12,,0,0,4235.47,0
8351090,14:07:29,14:07:29,1039,13,,0,0,4584.52,0
8351090,14:08:07,14:08:07,1040,14,,0,0,4958.25,0
8351090,14:08:32,14:08:32,1041,15,,0,0,5170.02,0
8351090,14:09:18,14:09:18,1042,16,,0,0,5508.24,0
8351090,14:09:40,14:09:40,1043,17,,0,0,5683.17,0
8351090,14:10:13,14:10:13,1044,18,,0,0,5971.64,0
8351090,14:11:00,14:11:00,9641,19,,0,0,6395.61,1
8351090,14:13:45,14:13:45,7742,20,,0,0,7351.34,0
8351090,14:15:21,14:15:21,1048,21,,0,0,7934.07,0
8351090,14:16:22,14:16:22,1049,22,,0,0,8294.53,0
8351090,14:16:55,14:16:55,1050,23,,0,0,8473.31,0
8351090,14:17:31,14:17:31,1051,24,,0,0,8727.7,0
8351090,14:18:07,14:18:07,1052,25,,0,0,8928.32,0
8351090,14:18:38,14:18:38,1053,26,,0,0,9134.6,0
8351090,14:19:34,14:19:34,1054,27,,0,0,9458.29,0
8351090,14:20:10,14:20:10,7743,28,,0,0,9666.57,0
8351090,14:21:04,14:21:04,1056,29,,0,0,9956.97,0
8351090,14:22:00,14:22:00,1057,30,,0,0,10280.69,1
8351090,14:22:47,14:22:47,1058,31,,0,0,10602.43,0
8351090,14:23:23,14:23:23,1059,32,,0,0,10920.69,0
8351090,14:24:05,14:24:05,1060,33,,0,0,11240.78,0
8351090,14:24:50,14:24:50,1061,34,,0,0,11594.5,0
8351090,14:25:20,14:25:20,1062,35,,0,0,11816.77,0
8351090,14:26:21,14:26:21,1063,36,,0,0,12313.38,0
8351090,14:27:12,14:27:12,1064,37,,0,0,12682.46,0
8351090,14:28:56,14:28:56,1065,38,,0,0,13483.6,0
8351090,14:29:32,14:29:32,790,39,,0,0,13753.89,0
8351090,14:30:18,14:30:18,10749,40,,0,0,14083.08,0
8351090,14:31:21,14:31:21,792,41,,0,0,14614.03,0
8351090,14:32:14,14:32:14,793,42,,0,0,15071.92,0
8351090,14:33:00,14:33:00,94,43,,0,0,15457.87,1
8351090,14:35:50,14:35:50,95,44,,0,0,16544.69,0
8351090,14:36:54,14:36:54,96,45,,0,0,16997.54,0
8351090,14:38:01,14:38:01,97,46,,0,0,17525.64,0
8351090,14:39:30,14:39:30,98,47,,0,0,18124.54,0
8351090,14:41:00,14:41:00,9952,48,,1,0,18800.25,1
8352020,15:02:00,15:02:00,10229,1,,1,1,0,1
8352020,15:09:00,15:09:00,10230,2,,0,0,39.99,1
8352020,15:09:50,15:09:50,1452,3,,0,0,455.3,0
8352020,15:10:01,15:10:01,1453,4,,0,0,573.21,0
8352020,15:10:34,15:10:34,1454,5,,0,0,870.84,0
8352020,15:11:53,15:11:53,1455,6,,0,0,1508.89,0
8352020,15:12:26,15:12:26,1392,7,,0,0,1749.46,0
8352020,15:13:24,15:13:24,1393,8,,0,0,2257.57,0
8352020,15:20:00,15:20:00,9922,9,,1,0,6377.51,1
8352030,15:02:00,15:02:00,10229,1,,1,1,0,1
8352030,15:09:00,15:09:00,10230,2,,0,0,39.99,1
8352030,15:09:50,15:09:50,1452,3,,0,0,455.3,0
8352030,15:10:01,15:10:01,1453,4,,0,0,573.21,0
8352030,15:10:34,15:10:34,1454,5,,0,0,870.84,0
8352030,15:11:53,15:11:53,1455,6,,0,0,1508.89,0
8352030,15:12:26,15:12:26,1392,7,,0,0,1749.46,0
8352030,15:13:24,15:13:24,1393,8,,0,0,2257.57,0
8352030,15:20:00,15:20:00,9922,9,,1,0,6377.51,1
8352040,15:02:00,15:02:00,10229,1,,1,1,0,1
8352040,15:09:00,15:09:00,10230,2,,0,0,39.99,1
8352040,15:09:50,15:09:50,1452,3,,0,0,455.3,0
8352040,15:10:01,15:10:01,1453,4,,0,0,573.21,0
8352040,15:10:34,15:10:34,1454,5,,0,0,870.84,0
8352040,15:11:53,15:11:53,1455,6,,0,0,1508.89,0
8352040,15:12:26,15:12:26,1392,7,,0,0,1749.46,0
8352040,15:13:24,15:13:24,1393,8,,0,0,2257.57,0
8352040,15:20:00,15:20:00,9922,9,,1,0,6377.51,1
8352050,15:02:00,15:02:00,10229,1,,1,1,0,1
8352050,15:09:00,15:09:00,10230,2,,0,0,39.99,1
8352050,15:09:50,15:09:50,1452,3,,0,0,455.3,0
8352050,15:10:01,15:10:01,1453,4,,0,0,573.21,0
8352050,15:10:34,15:10:34,1454,5,,0,0,870.84,0
8352050,15:11:53,15:11:53,1455,6,,0,0,1508.89,0
8352050,15:12:26,15:12:26,1392,7,,0,0,1749.46,0
8352050,15:13:24,15:13:24,1393,8,,0,0,2257.57,0
8352050,15:20:00,15:20:00,9922,9,,1,0,6377.51,1
8352060,15:02:00,15:02:00,10229,1,,1,1,0,1
8352060,15:09:00,15:09:00,10230,2,,0,0,39.99,1
8352060,15:09:50,15:09:50,1452,3,,0,0,455.3,0
8352060,15:10:01,15:10:01,1453,4,,0,0,573.21,0
8352060,15:10:34,15:10:34,1454,5,,0,0,870.84,0
8352060,15:11:53,15:11:53,1455,6,,0,0,1508.89,0
8352060,15:12:26,15:12:26,1392,7,,0,0,1749.46,0
8352060,15:13:24,15:13:24,1393,8,,0,0,2257.57,0
8352060,15:20:00,15:20:00,9922,9,,1,0,6377.51,1
8352100,15:02:00,15:02:00,10229,1,,1,1,0,1
8352100,15:09:00,15:09:00,10230,2,,0,0,39.99,1
8352100,15:09:50,15:09:50,1452,3,,0,0,455.3,0
8352100,15:10:01,15:10:01,1453,4,,0,0,573.21,0
8352100,15:10:34,15:10:34,1454,5,,0,0,870.84,0
8352100,15:11:53,15:11:53,1455,6,,0,0,1508.89,0
8352100,15:12:26,15:12:26,1392,7,,0,0,1749.46,0
8352100,15:13:24,15:13:24,1393,8,,0,0,2257.57,0
8352100,15:20:00,15:20:00,9922,9,,1,0,6377.51,1
8352110,15:02:00,15:02:00,10229,1,,1,1,0,1
8352110,15:09:00,15:09:00,10230,2,,0,0,39.99,1
8352110,15:09:50,15:09:50,1452,3,,0,0,455.3,0
8352110,15:10:01,15:10:01,1453,4,,0,0,573.21,0
8352110,15:10:34,15:10:34,1454,5,,0,0,870.84,0
8352110,15:11:53,15:11:53,1455,6,,0,0,1508.89,0
8352110,15:12:26,15:12:26,1392,7,,0,0,1749.46,0
8352110,15:13:24,15:13:24,1393,8,,0,0,2257.57,0
8352110,15:20:00,15:20:00,9922,9,,1,0,6377.51,1
8352140,15:02:00,15:02:00,10229,1,,1,1,0,1
8352140,15:09:00,15:09:00,10230,2,,0,0,39.99,1
8352140,15:09:50,15:09:50,1452,3,,0,0,455.3,0
8352140,15:10:01,15:10:01,1453,4,,0,0,573.21,0
8352140,15:10:34,15:10:34,1454,5,,0,0,870.84,0
8352140,15:11:53,15:11:53,1455,6,,0,0,1508.89,0
8352140,15:12:26,15:12:26,1392,7,,0,0,1749.46,0
8352140,15:13:24,15:13:24,1393,8,,0,0,2257.57,0
8352140,15:20:00,15:20:00,9922,9,,1,0,6377.51,1
8352150,15:02:00,15:02:00,10229,1,,1,1,0,1
8352150,15:09:00,15:09:00,10230,2,,0,0,39.99,1
8352150,15:09:50,15:09:50,1452,3,,0,0,455.3,0
8352150,15:10:01,15:10:01,1453,4,,0,0,573.21,0
8352150,15:10:34,15:10:34,1454,5,,0,0,870.84,0
8352150,15:11:53,15:11:53,1455,6,,0,0,1508.89,0
8352150,15:12:26,15:12:26,1392,7,,0,0,1749.46,0
8352150,15:13:24,15:13:24,1393,8,,0,0,2257.57,0
8352150,15:20:00,15:20:00,9922,9,,1,0,6377.51,1
8353010,16:15:00,16:15:00,10149,1,,0,1,0,1
8353010,16:19:08,16:19:08,590,2,,0,0,3757.39,0
8353010,16:23:00,16:23:00,9462,3,,0,0,7176.83,1
8353010,16:23:37,16:23:37,9461,4,,0,0,7509.05,0
8353010,16:24:08,16:24:08,1381,5,,0,0,7754.17,0
8353010,16:26:00,16:26:00,8558,6,,0,0,8334.58,0
8353010,16:26:30,16:26:30,1518,7,,0,0,8635.69,0
8353010,16:26:49,16:26:49,8559,8,,0,0,8823.39,0
8353010,16:27:18,16:27:18,1520,9,,0,0,9106.93,0
8353010,16:27:50,16:27:50,8562,10,,0,0,9369.84,0
8353010,16:28:20,16:28:20,8560,11,,0,0,9654.38,0
8353010,16:28:52,16:28:52,1523,12,,0,0,9925.45,0
8353010,16:29:26,16:29:26,1524,13,,0,0,10228.62,0
8353010,16:30:07,16:30:07,1684,14,,0,0,10592.67,0
8353010,16:30:48,16:30:48,1685,15,,0,0,10971.54,0
8353010,16:31:00,16:31:00,7764,16,,0,0,11079.2,1
8353010,16:31:34,16:31:34,9471,17,,0,0,11429.3,0
8353010,16:32:28,16:32:28,8578,18,,0,0,12077.52,0
8353010,16:32:49,16:32:49,10514,19,,0,0,12270.32,0
8353010,16:33:28,16:33:28,8577,20,,0,0,12702.19,0
8353010,16:33:46,16:33:46,7767,21,,0,0,12828.47,0
8353010,16:35:02,16:35:02,8575,22,,0,0,13157.91,0
8353010,16:35:44,16:35:44,7768,23,,0,0,13421.73,0
8353010,16:37:25,16:37:25,8573,24,,0,0,14008.66,0
8353010,16:38:00,16:38:00,7769,25,,0,0,14332.68,1
8353010,16:38:46,16:38:46,3162,26,,0,0,14633.06,0
8353010,16:39:32,16:39:32,3163,27,,0,0,14963.8,0
8353010,16:40:18,16:40:18,8932,28,,0,0,15269.72,0
8353010,16:42:07,16:42:07,6947,29,,0,0,15734.2,0
8353010,16:42:48,16:42:48,6948,30,,0,0,16055.55,0
8353010,16:43:16,16:43:16,8245,31,,0,0,16282.73,0
8353010,16:44:15,16:44:15,6488,32,,0,0,16653.38,0
8353010,16:44:50,16:44:50,6487,33,,0,0,16888.83,0
8353010,16:45:26,16:45:26,8241,34,,0,0,17159.05,0
8353010,16:46:40,16:46:40,8066,35,,0,0,17552.56,0
8353010,16:47:00,16:47:00,239,36,,1,0,17691.54,1
8354080,13:22:00,13:22:00,10509,1,,0,1,0,1
8354080,13:23:42,13:23:42,10511,2,,0,0,453.12,0
8354080,13:26:08,13:26:08,4836,3,,0,0,1110.16,0
8354080,13:27:00,13:27:00,8773,4,,0,0,1339.25,1
8354080,13:28:06,13:28:06,8731,5,,0,0,1785.7,0
8354080,13:28:43,13:28:43,8732,6,,0,0,2084.27,0
8354080,13:29:43,13:29:43,8933,7,,0,0,2434.44,0
8354080,13:30:18,13:30:18,8734,8,,0,0,2685.33,0
8354080,13:30:45,13:30:45,8956,9,,0,0,2870.56,0
8354080,13:31:10,13:31:10,3219,10,,0,0,3038.55,0
8354080,13:31:43,13:31:43,3220,11,,0,0,3352.85,0
8354080,13:32:26,13:32:26,3221,12,,0,0,3702.79,0
8354080,13:33:16,13:33:16,3222,13,,0,0,4020.76,0
8354080,13:33:43,13:33:43,3223,14,,0,0,4212.58,0
8354080,13:34:23,13:34:23,3224,15,,0,0,4478.15,0
8354080,13:35:00,13:35:00,3225,16,,0,0,4686.2,0
8354080,13:35:28,13:35:28,3226,17,,0,0,4862.01,0
8354080,13:36:13,13:36:13,3227,18,,0,0,5117.9,0
8354080,13:36:53,13:36:53,3228,19,,0,0,5343.02,0
8354080,13:37:36,13:37:36,3229,20,,0,0,5651.32,0
8354080,13:38:00,13:38:00,3230,21,,0,0,5831.46,1
8354080,13:38:37,13:38:37,3231,22,,0,0,6109.74,0
8354080,13:39:35,13:39:35,10523,23,,0,0,6587.85,0
8354080,13:40:22,13:40:22,1545,24,,0,0,6958.05,0
8354080,13:41:00,13:41:00,1546,25,,0,0,7209.98,1
8354080,13:41:33,13:41:33,1547,26,,0,0,7386.08,0
8354080,13:42:02,13:42:02,3856,27,,0,0,7613.78,0
8354080,13:42:35,13:42:35,3857,28,,0,0,7786.88,0
8354080,13:43:21,13:43:21,3858,29,,0,0,7998.57,0
8354080,13:43:52,13:43:52,3859,30,,0,0,8190.65,0
8354080,13:45:26,13:45:26,3197,31,,0,0,8740.33,0
8354080,13:46:03,13:46:03,3198,32,,0,0,8948.44,0
8354080,13:47:33,13:47:33,9467,33,,0,0,9488.7,0
8354080,13:49:00,13:49:00,1493,34,,0,0,10209.13,1
8354080,13:51:00,13:51:00,9479,35,,0,0,10875.59,1
8354080,13:54:00,13:54:00,622,36,,0,0,13390.81,1
8354080,14:00:08,14:00:08,623,37,,0,0,17073.26,0
8354080,14:06:00,14:06:00,9922,38,,1,0,20613.08,1
8354090,13:22:00,13:22:00,10509,1,,0,1,0,1
8354090,13:23:42,13:23:42,10511,2,,0,0,453.12,0
8354090,13:26:08,13:26:08,4836,3,,0,0,1110.16,0
8354090,13:27:00,13:27:00,8773,4,,0,0,1339.25,1
8354090,13:28:06,13:28:06,8731,5,,0,0,1785.7,0
8354090,13:28:43,13:28:43,8732,6,,0,0,2084.27,0
8354090,13:29:43,13:29:43,8933,7,,0,0,2434.44,0
8354090,13:30:18,13:30:18,8734,8,,0,0,2685.33,0
8354090,13:30:45,13:30:45,8956,9,,0,0,2870.56,0
8354090,13:31:10,13:31:10,3219,10,,0,0,3038.55,0
8354090,13:31:43,13:31:43,3220,11,,0,0,3352.85,0
8354090,13:32:26,13:32:26,3221,12,,0,0,3702.79,0
8354090,13:33:16,13:33:16,3222,13,,0,0,4020.76,0
8354090,13:33:43,13:33:43,3223,14,,0,0,4212.58,0
8354090,13:34:23,13:34:23,3224,15,,0,0,4478.15,0
8354090,13:35:00,13:35:00,3225,16,,0,0,4686.2,0
8354090,13:35:28,13:35:28,3226,17,,0,0,4862.01,0
8354090,13:36:13,13:36:13,3227,18,,0,0,5117.9,0
8354090,13:36:53,13:36:53,3228,19,,0,0,5343.02,0
8354090,13:37:36,13:37:36,3229,20,,0,0,5651.32,0
8354090,13:38:00,13:38:00,3230,21,,0,0,5831.46,1
8354090,13:38:37,13:38:37,3231,22,,0,0,6109.74,0
8354090,13:39:35,13:39:35,10523,23,,0,0,6587.85,0
8354090,13:40:22,13:40:22,1545,24,,0,0,6958.05,0
8354090,13:41:00,13:41:00,1546,25,,0,0,7209.98,1
8354090,13:41:33,13:41:33,1547,26,,0,0,7386.08,0
8354090,13:42:02,13:42:02,3856,27,,0,0,7613.78,0
8354090,13:42:35,13:42:35,3857,28,,0,0,7786.88,0
8354090,13:43:21,13:43:21,3858,29,,0,0,7998.57,0
8354090,13:43:52,13:43:52,3859,30,,0,0,8190.65,0
8354090,13:45:26,13:45:26,3197,31,,0,0,8740.33,0
8354090,13:46:03,13:46:03,3198,32,,0,0,8948.44,0
8354090,13:47:33,13:47:33,9467,33,,0,0,9488.7,0
8354090,13:49:00,13:49:00,1493,34,,0,0,10209.13,1
8354090,13:51:00,13:51:00,9479,35,,0,0,10875.59,1
8354090,13:54:00,13:54:00,622,36,,0,0,13390.81,1
8354090,14:00:08,14:00:08,623,37,,0,0,17073.26,0
8354090,14:06:00,14:06:00,9922,38,,1,0,20613.08,1
8355120,13:55:00,13:55:00,10014,1,,0,1,0,1
8355120,13:57:08,13:57:08,4339,2,,0,0,713.97,0
8355120,13:58:06,13:58:06,10093,3,,0,0,947.96,0
8355120,13:59:12,13:59:12,1339,4,,0,0,1291.34,0
8355120,13:59:53,13:59:53,1340,5,,0,0,1443.78,0
8355120,14:00:48,14:00:48,1341,6,,0,0,1715.29,0
8355120,14:01:51,14:01:51,1342,7,,0,0,2000.12,0
8355120,14:02:57,14:02:57,1343,8,,0,0,2277.92,0
8355120,14:03:37,14:03:37,1344,9,,0,0,2527.54,0
8355120,14:04:13,14:04:13,1345,10,,0,0,2710.95,0
8355120,14:04:58,14:04:58,1346,11,,0,0,2976.59,0
8355120,14:07:00,14:07:00,9873,12,,0,0,3526.2,1
8355120,14:08:02,14:08:02,9961,13,,0,0,3956.65,0
8355120,14:09:46,14:09:46,1398,14,,0,0,4461.76,0
8355120,14:10:23,14:10:23,6893,15,,0,0,4677.54,0
8355120,14:11:25,14:11:25,1200,16,,0,0,5057.74,0
8355120,14:11:58,14:11:58,1201,17,,0,0,5242.49,0
8355120,14:12:50,14:12:50,1202,18,,0,0,5508.05,0
8355120,14:13:22,14:13:22,1203,19,,0,0,5695.17,0
8355120,14:14:31,14:14:31,1204,20,,0,0,6013.7,0
8355120,14:15:28,14:15:28,1205,21,,0,0,6270.32,0
8355120,14:16:17,14:16:17,1206,22,,0,0,6481.73,0
8355120,14:17:09,14:17:09,9590,23,,0,0,6685.99,0
8355120,14:18:14,14:18:14,1208,24,,0,0,6985.37,0
8355120,14:19:00,14:19:00,1209,25,,0,0,7221.66,1
8355120,14:19:37,14:19:37,1294,26,,0,0,7535.21,0
8355120,14:19:53,14:19:53,1295,27,,0,0,7688.5,0
8355120,14:20:14,14:20:14,1296,28,,0,0,7910.06,0
8355120,14:20:30,14:20:30,1297,29,,0,0,8104.71,0
8355120,14:20:58,14:20:58,1299,30,,0,0,8371.11,0
8355120,14:21:12,14:21:12,1300,31,,0,0,8569.91,0
8355120,14:21:35,14:21:35,1301,32,,0,0,8797,0
8355120,14:21:53,14:21:53,1302,33,,0,0,8939.76,0
8355120,14:22:11,14:22:11,1303,34,,0,0,9151.09,0
8355120,14:22:37,14:22:37,1304,35,,0,0,9425.38,0
8355120,14:22:46,14:22:46,1305,36,,0,0,9534.63,0
8355120,14:23:00,14:23:00,1306,37,,0,0,9669.56,0
8355120,14:23:24,14:23:24,1307,38,,0,0,9906.35,0
8355120,14:23:44,14:23:44,1308,39,,0,0,10082.14,0
8355120,14:24:24,14:24:24,1309,40,,0,0,10501.07,0
8355120,14:24:39,14:24:39,1310,41,,0,0,10637.28,0
8355120,14:25:10,14:25:10,1311,42,,0,0,10942.24,0
8355120,14:25:32,14:25:32,1312,43,,0,0,11150.24,0
8355120,14:25:45,14:25:45,1313,44,,0,0,11308.96,0
8355120,14:26:06,14:26:06,1314,45,,0,0,11486.14,0
8355120,14:26:36,14:26:36,10496,46,,0,0,11743.91,0
8355120,14:26:55,14:26:55,5188,47,,0,0,11969.91,0
8355120,14:27:15,14:27:15,1349,48,,0,0,12216.43,0
8355120,14:27:38,14:27:38,1350,49,,0,0,12459.47,0
8355120,14:27:57,14:27:57,1351,50,,0,0,12709.14,0
8355120,14:29:00,14:29:00,1410,51,,0,0,13328.61,1
8355120,14:32:10,14:32:10,1411,52,,0,0,14055.66,0
8355120,14:32:58,14:32:58,1412,53,,0,0,14266.95,0
8355120,14:33:35,14:33:35,1413,54,,0,0,14441.95,0
8355120,14:36:00,14:36:00,9591,55,,0,0,14996.53,1
8355120,14:36:31,14:36:31,1415,56,,0,0,15320.15,0
8355120,14:36:51,14:36:51,1416,57,,0,0,15465.12,0
8355120,14:37:17,14:37:17,1417,58,,0,0,15699.26,0
8355120,14:37:35,14:37:35,1418,59,,0,0,15830.98,0
8355120,14:38:24,14:38:24,1419,60,,0,0,16161.14,0
8355120,14:38:45,14:38:45,1420,61,,0,0,16367.68,0
8355120,14:39:11,14:39:11,1421,62,,0,0,16570.18,0
8355120,14:39:35,14:39:35,1429,63,,0,0,16843.61,0
8355120,14:39:53,14:39:53,10499,64,,0,0,17045.55,0
8355120,14:40:08,14:40:08,368,65,,0,0,17211.94,0
8355120,14:40:38,14:40:38,370,66,,0,0,17559.83,0
8355120,14:41:17,14:41:17,10502,67,,0,0,18018.36,0
8355120,14:41:53,14:41:53,1425,68,,0,0,18303.12,0
8355120,14:42:13,14:42:13,1426,69,,0,0,18473,0
8355120,14:42:46,14:42:46,1427,70,,0,0,18776.26,0
8355120,14:43:00,14:43:00,10503,71,,0,0,18950.92,1
8355120,14:43:35,14:43:35,373,72,,0,0,19222.84,0
8355120,14:44:22,14:44:22,375,73,,0,0,19612.9,0
8355120,14:45:00,14:45:00,376,74,,0,0,19886.19,0
8355120,14:49:23,14:49:23,380,75,,0,0,21904.51,0
8355120,14:51:16,14:51:16,10053,76,,0,0,22692.61,0
8355120,14:55:01,14:55:01,10515,77,,0,0,24458.21,0
8355120,14:55:48,14:55:48,10519,78,,0,0,24949.24,0
8355120,14:56:45,14:56:45,10517,79,,0,0,25308.23,0
8355120,14:57:00,14:57:00,9106,80,,0,0,25428.72,1
8355120,14:57:18,14:57:18,9105,81,,0,0,25522.6,0
8355120,14:57:54,14:57:54,9104,82,,0,0,25803.71,0
8355120,14:58:48,14:58:48,9557,83,,0,0,26139.92,0
8355120,14:59:24,14:59:24,299,84,,0,0,26369.13,0
8355120,15:01:00,15:01:00,10054,85,,1,0,26936.97,1
8356120,09:23:00,09:23:00,10014,1,,0,1,0,1
8356120,09:25:08,09:25:08,4339,2,,0,0,713.97,0
8356120,09:26:06,09:26:06,10093,3,,0,0,947.96,0
8356120,09:27:12,09:27:12,1339,4,,0,0,1291.34,0
8356120,09:27:53,09:27:53,1340,5,,0,0,1443.78,0
8356120,09:28:48,09:28:48,1341,6,,0,0,1715.29,0
8356120,09:29:51,09:29:51,1342,7,,0,0,2000.12,0
8356120,09:30:57,09:30:57,1343,8,,0,0,2277.92,0
8356120,09:31:37,09:31:37,1344,9,,0,0,2527.54,0
8356120,09:32:13,09:32:13,1345,10,,0,0,2710.95,0
8356120,09:32:58,09:32:58,1346,11,,0,0,2976.59,0
8356120,09:35:00,09:35:00,9873,12,,0,0,3526.2,1
8356120,09:36:02,09:36:02,9961,13,,0,0,3956.65,0
8356120,09:37:46,09:37:46,1398,14,,0,0,4461.76,0
8356120,09:38:23,09:38:23,6893,15,,0,0,4677.54,0
8356120,09:39:25,09:39:25,1200,16,,0,0,5057.74,0
8356120,09:39:58,09:39:58,1201,17,,0,0,5242.49,0
8356120,09:40:50,09:40:50,1202,18,,0,0,5508.05,0
8356120,09:41:22,09:41:22,1203,19,,0,0,5695.17,0
8356120,09:42:31,09:42:31,1204,20,,0,0,6013.7,0
8356120,09:43:28,09:43:28,1205,21,,0,0,6270.32,0
8356120,09:44:17,09:44:17,1206,22,,0,0,6481.73,0
8356120,09:45:09,09:45:09,9590,23,,0,0,6685.99,0
8356120,09:46:14,09:46:14,1208,24,,0,0,6985.37,0
8356120,09:47:00,09:47:00,1209,25,,0,0,7221.66,1
8356120,09:47:37,09:47:37,1294,26,,0,0,7535.21,0
8356120,09:47:53,09:47:53,1295,27,,0,0,7688.5,0
8356120,09:48:14,09:48:14,1296,28,,0,0,7910.06,0
8356120,09:48:30,09:48:30,1297,29,,0,0,8104.71,0
8356120,09:48:58,09:48:58,1299,30,,0,0,8371.11,0
8356120,09:49:12,09:49:12,1300,31,,0,0,8569.91,0
8356120,09:49:35,09:49:35,1301,32,,0,0,8797,0
8356120,09:49:53,09:49:53,1302,33,,0,0,8939.76,0
8356120,09:50:11,09:50:11,1303,34,,0,0,9151.09,0
8356120,09:50:37,09:50:37,1304,35,,0,0,9425.38,0
8356120,09:50:46,09:50:46,1305,36,,0,0,9534.63,0
8356120,09:51:00,09:51:00,1306,37,,0,0,9669.56,0
8356120,09:51:24,09:51:24,1307,38,,0,0,9906.35,0
8356120,09:51:44,09:51:44,1308,39,,0,0,10082.14,0
8356120,09:52:24,09:52:24,1309,40,,0,0,10501.07,0
8356120,09:52:39,09:52:39,1310,41,,0,0,10637.28,0
8356120,09:53:10,09:53:10,1311,42,,0,0,10942.24,0
8356120,09:53:32,09:53:32,1312,43,,0,0,11150.24,0
8356120,09:53:45,09:53:45,1313,44,,0,0,11308.96,0
8356120,09:54:06,09:54:06,1314,45,,0,0,11486.14,0
8356120,09:54:36,09:54:36,10496,46,,0,0,11743.91,0
8356120,09:54:55,09:54:55,5188,47,,0,0,11969.91,0
8356120,09:55:15,09:55:15,1349,48,,0,0,12216.43,0
8356120,09:55:38,09:55:38,1350,49,,0,0,12459.47,0
8356120,09:55:57,09:55:57,1351,50,,0,0,12709.14,0
8356120,09:57:00,09:57:00,1410,51,,0,0,13328.61,1
8356120,10:00:37,10:00:37,1411,52,,0,0,14055.66,0
8356120,10:01:32,10:01:32,1412,53,,0,0,14266.95,0
8356120,10:02:14,10:02:14,1413,54,,0,0,14441.95,0
8356120,10:05:00,10:05:00,9591,55,,0,0,14996.53,1
8356120,10:05:31,10:05:31,1415,56,,0,0,15320.15,0
8356120,10:05:51,10:05:51,1416,57,,0,0,15465.12,0
8356120,10:06:17,10:06:17,1417,58,,0,0,15699.26,0
8356120,10:06:35,10:06:35,1418,59,,0,0,15830.98,0
8356120,10:07:24,10:07:24,1419,60,,0,0,16161.14,0
8356120,10:07:45,10:07:45,1420,61,,0,0,16367.68,0
8356120,10:08:11,10:08:11,1421,62,,0,0,16570.18,0
8356120,10:08:35,10:08:35,1429,63,,0,0,16843.61,0
8356120,10:08:53,10:08:53,10499,64,,0,0,17045.55,0
8356120,10:09:08,10:09:08,368,65,,0,0,17211.94,0
8356120,10:09:38,10:09:38,370,66,,0,0,17559.83,0
8356120,10:10:17,10:10:17,10502,67,,0,0,18018.36,0
8356120,10:10:53,10:10:53,1425,68,,0,0,18303.12,0
8356120,10:11:13,10:11:13,1426,69,,0,0,18473,0
8356120,10:11:46,10:11:46,1427,70,,0,0,18776.26,0
8356120,10:12:00,10:12:00,10503,71,,0,0,18950.92,1
8356120,10:12:41,10:12:41,373,72,,0,0,19222.84,0
8356120,10:13:34,10:13:34,375,73,,0,0,19612.9,0
8356120,10:14:17,10:14:17,376,74,,0,0,19886.19,0
8356120,10:19:17,10:19:17,380,75,,0,0,21904.51,0
8356120,10:21:27,10:21:27,10053,76,,0,0,22692.61,0
8356120,10:25:44,10:25:44,10515,77,,0,0,24458.21,0
8356120,10:26:37,10:26:37,10519,78,,0,0,24949.24,0
8356120,10:27:43,10:27:43,10517,79,,0,0,25308.23,0
8356120,10:28:00,10:28:00,9106,80,,0,0,25428.72,1
8356120,10:28:18,10:28:18,9105,81,,0,0,25522.6,0
8356120,10:28:54,10:28:54,9104,82,,0,0,25803.71,0
8356120,10:29:48,10:29:48,9557,83,,0,0,26139.92,0
8356120,10:30:24,10:30:24,299,84,,0,0,26369.13,0
8356120,10:32:00,10:32:00,10054,85,,1,0,26936.97,1
8357020,18:24:00,18:24:00,9872,1,,0,1,0,1
8357020,18:25:00,18:25:00,9961,2,,0,0,487.13,1
8357020,18:26:13,18:26:13,1456,3,,0,0,940.96,0
8357020,18:26:57,18:26:57,1457,4,,0,0,1188.64,0
8357020,18:27:54,18:27:54,1458,5,,0,0,1423.36,0
8357020,18:28:40,18:28:40,1459,6,,0,0,1664.44,0
8357020,18:29:49,18:29:49,1460,7,,0,0,1980.58,0
8357020,18:30:23,18:30:23,1461,8,,0,0,2182.48,0
8357020,18:31:39,18:31:39,1468,9,,0,0,2638.87,0
8357020,18:32:07,18:32:07,7760,10,,0,0,2809.36,0
8357020,18:33:00,18:33:00,1470,11,,0,0,3094.96,1
8357020,18:34:47,18:34:47,1248,12,,0,0,3608.48,0
8357020,18:35:28,18:35:28,1249,13,,0,0,3786.88,0
8357020,18:36:01,18:36:01,1250,14,,0,0,3965.83,0
8357020,18:36:42,18:36:42,1251,15,,0,0,4179.48,0
8357020,18:37:22,18:37:22,1225,16,,0,0,4370.25,0
8357020,18:38:59,18:38:59,1226,17,,0,0,4833.15,0
8357020,18:39:28,18:39:28,1227,18,,0,0,4963.69,0
8357020,18:40:00,18:40:00,6627,19,,0,0,5123.88,1
8357020,18:40:55,18:40:55,1229,20,,0,0,5453.47,0
8357020,18:41:33,18:41:33,10386,21,,0,0,5684.41,0
8357020,18:42:24,18:42:24,1232,22,,0,0,5986.55,0
8357020,18:43:06,18:43:06,9568,23,,0,0,6237.14,0
8357020,18:43:47,18:43:47,10384,24,,0,0,6505.26,0
8357020,18:44:22,18:44:22,1236,25,,0,0,6718.77,0
8357020,18:45:06,18:45:06,1237,26,,0,0,6942.48,0
8357020,18:45:51,18:45:51,1238,27,,0,0,7201.1,0
8357020,18:47:28,18:47:28,1239,28,,0,0,7639.04,0
8357020,18:48:00,18:48:00,8640,29,,0,0,7821.05,1
8357020,18:49:09,18:49:09,8669,30,,0,0,7987.83,0
8357020,18:50:45,18:50:45,1242,31,,0,0,8175.72,0
8357020,18:52:38,18:52:38,1244,32,,0,0,8462.02,0
8357020,18:54:14,18:54:14,1245,33,,0,0,8703.26,0
8357020,18:55:55,18:55:55,1246,34,,0,0,8955.69,0
8357020,18:57:00,18:57:00,9833,35,,0,0,9105.45,1
8357020,19:01:48,19:01:48,2658,36,,0,0,9758.11,0
8357020,19:03:19,19:03:19,2659,37,,0,0,9978.27,0
8357020,19:05:00,19:05:00,9868,38,,1,0,10262.76,1
8357030,18:24:00,18:24:00,9872,1,,0,1,0,1
8357030,18:25:00,18:25:00,9961,2,,0,0,487.13,1
8357030,18:26:13,18:26:13,1456,3,,0,0,940.96,0
8357030,18:26:57,18:26:57,1457,4,,0,0,1188.64,0
8357030,18:27:54,18:27:54,1458,5,,0,0,1423.36,0
8357030,18:28:40,18:28:40,1459,6,,0,0,1664.44,0
8357030,18:29:49,18:29:49,1460,7,,0,0,1980.58,0
8357030,18:30:23,18:30:23,1461,8,,0,0,2182.48,0
8357030,18:31:39,18:31:39,1468,9,,0,0,2638.87,0
8357030,18:32:07,18:32:07,7760,10,,0,0,2809.36,0
8357030,18:33:00,18:33:00,1470,11,,0,0,3094.96,1
8357030,18:34:47,18:34:47,1248,12,,0,0,3608.48,0
8357030,18:35:28,18:35:28,1249,13,,0,0,3786.88,0
8357030,18:36:01,18:36:01,1250,14,,0,0,3965.83,0
8357030,18:36:42,18:36:42,1251,15,,0,0,4179.48,0
8357030,18:37:22,18:37:22,1225,16,,0,0,4370.25,0
8357030,18:38:59,18:38:59,1226,17,,0,0,4833.15,0
8357030,18:39:28,18:39:28,1227,18,,0,0,4963.69,0
8357030,18:40:00,18:40:00,6627,19,,0,0,5123.88,1
8357030,18:40:55,18:40:55,1229,20,,0,0,5453.47,0
8357030,18:41:33,18:41:33,10386,21,,0,0,5684.41,0
8357030,18:42:24,18:42:24,1232,22,,0,0,5986.55,0
8357030,18:43:06,18:43:06,9568,23,,0,0,6237.14,0
8357030,18:43:47,18:43:47,10384,24,,0,0,6505.26,0
8357030,18:44:22,18:44:22,1236,25,,0,0,6718.77,0
8357030,18:45:06,18:45:06,1237,26,,0,0,6942.48,0
8357030,18:45:51,18:45:51,1238,27,,0,0,7201.1,0
8357030,18:47:28,18:47:28,1239,28,,0,0,7639.04,0
8357030,18:48:00,18:48:00,8640,29,,0,0,7821.05,1
8357030,18:49:09,18:49:09,8669,30,,0,0,7987.83,0
8357030,18:50:45,18:50:45,1242,31,,0,0,8175.72,0
8357030,18:52:38,18:52:38,1244,32,,0,0,8462.02,0
8357030,18:54:14,18:54:14,1245,33,,0,0,8703.26,0
8357030,18:55:55,18:55:55,1246,34,,0,0,8955.69,0
8357030,18:57:00,18:57:00,9833,35,,0,0,9105.45,1
8357030,19:01:48,19:01:48,2658,36,,0,0,9758.11,0
8357030,19:03:19,19:03:19,2659,37,,0,0,9978.27,0
8357030,19:05:00,19:05:00,9868,38,,1,0,10262.76,1
8357040,18:24:00,18:24:00,9872,1,,0,1,0,1
8357040,18:25:00,18:25:00,9961,2,,0,0,487.13,1
8357040,18:26:13,18:26:13,1456,3,,0,0,940.96,0
8357040,18:26:57,18:26:57,1457,4,,0,0,1188.64,0
8357040,18:27:54,18:27:54,1458,5,,0,0,1423.36,0
8357040,18:28:40,18:28:40,1459,6,,0,0,1664.44,0
8357040,18:29:49,18:29:49,1460,7,,0,0,1980.58,0
8357040,18:30:23,18:30:23,1461,8,,0,0,2182.48,0
8357040,18:31:39,18:31:39,1468,9,,0,0,2638.87,0
8357040,18:32:07,18:32:07,7760,10,,0,0,2809.36,0
8357040,18:33:00,18:33:00,1470,11,,0,0,3094.96,1
8357040,18:34:47,18:34:47,1248,12,,0,0,3608.48,0
8357040,18:35:28,18:35:28,1249,13,,0,0,3786.88,0
8357040,18:36:01,18:36:01,1250,14,,0,0,3965.83,0
8357040,18:36:42,18:36:42,1251,15,,0,0,4179.48,0
8357040,18:37:22,18:37:22,1225,16,,0,0,4370.25,0
8357040,18:38:59,18:38:59,1226,17,,0,0,4833.15,0
8357040,18:39:28,18:39:28,1227,18,,0,0,4963.69,0
8357040,18:40:00,18:40:00,6627,19,,0,0,5123.88,1
8357040,18:40:55,18:40:55,1229,20,,0,0,5453.47,0
8357040,18:41:33,18:41:33,10386,21,,0,0,5684.41,0
8357040,18:42:24,18:42:24,1232,22,,0,0,5986.55,0
8357040,18:43:06,18:43:06,9568,23,,0,0,6237.14,0
8357040,18:43:47,18:43:47,10384,24,,0,0,6505.26,0
8357040,18:44:22,18:44:22,1236,25,,0,0,6718.77,0
8357040,18:45:06,18:45:06,1237,26,,0,0,6942.48,0
8357040,18:45:51,18:45:51,1238,27,,0,0,7201.1,0
8357040,18:47:28,18:47:28,1239,28,,0,0,7639.04,0
8357040,18:48:00,18:48:00,8640,29,,0,0,7821.05,1
8357040,18:49:09,18:49:09,8669,30,,0,0,7987.83,0
8357040,18:50:45,18:50:45,1242,31,,0,0,8175.72,0
8357040,18:52:38,18:52:38,1244,32,,0,0,8462.02,0
8357040,18:54:14,18:54:14,1245,33,,0,0,8703.26,0
8357040,18:55:55,18:55:55,1246,34,,0,0,8955.69,0
8357040,18:57:00,18:57:00,9833,35,,0,0,9105.45,1
8357040,19:01:48,19:01:48,2658,36,,0,0,9758.11,0
8357040,19:03:19,19:03:19,2659,37,,0,0,9978.27,0
8357040,19:05:00,19:05:00,9868,38,,1,0,10262.76,1
8357050,18:24:00,18:24:00,9872,1,,0,1,0,1
8357050,18:25:00,18:25:00,9961,2,,0,0,487.13,1
8357050,18:26:13,18:26:13,1456,3,,0,0,940.96,0
8357050,18:26:57,18:26:57,1457,4,,0,0,1188.64,0
8357050,18:27:54,18:27:54,1458,5,,0,0,1423.36,0
8357050,18:28:40,18:28:40,1459,6,,0,0,1664.44,0
8357050,18:29:49,18:29:49,1460,7,,0,0,1980.58,0
8357050,18:30:23,18:30:23,1461,8,,0,0,2182.48,0
8357050,18:31:39,18:31:39,1468,9,,0,0,2638.87,0
8357050,18:32:07,18:32:07,7760,10,,0,0,2809.36,0
8357050,18:33:00,18:33:00,1470,11,,0,0,3094.96,1
8357050,18:34:47,18:34:47,1248,12,,0,0,3608.48,0
8357050,18:35:28,18:35:28,1249,13,,0,0,3786.88,0
8357050,18:36:01,18:36:01,1250,14,,0,0,3965.83,0
8357050,18:36:42,18:36:42,1251,15,,0,0,4179.48,0
8357050,18:37:22,18:37:22,1225,16,,0,0,4370.25,0
8357050,18:38:59,18:38:59,1226,17,,0,0,4833.15,0
8357050,18:39:28,18:39:28,1227,18,,0,0,4963.69,0
8357050,18:40:00,18:40:00,6627,19,,0,0,5123.88,1
8357050,18:40:55,18:40:55,1229,20,,0,0,5453.47,0
8357050,18:41:33,18:41:33,10386,21,,0,0,5684.41,0
8357050,18:42:24,18:42:24,1232,22,,0,0,5986.55,0
8357050,18:43:06,18:43:06,9568,23,,0,0,6237.14,0
8357050,18:43:47,18:43:47,10384,24,,0,0,6505.26,0
8357050,18:44:22,18:44:22,1236,25,,0,0,6718.77,0
8357050,18:45:06,18:45:06,1237,26,,0,0,6942.48,0
8357050,18:45:51,18:45:51,1238,27,,0,0,7201.1,0
8357050,18:47:28,18:47:28,1239,28,,0,0,7639.04,0
8357050,18:48:00,18:48:00,8640,29,,0,0,7821.05,1
8357050,18:49:09,18:49:09,8669,30,,0,0,7987.83,0
8357050,18:50:45,18:50:45,1242,31,,0,0,8175.72,0
8357050,18:52:38,18:52:38,1244,32,,0,0,8462.02,0
8357050,18:54:14,18:54:14,1245,33,,0,0,8703.26,0
8357050,18:55:55,18:55:55,1246,34,,0,0,8955.69,0
8357050,18:57:00,18:57:00,9833,35,,0,0,9105.45,1
8357050,19:01:48,19:01:48,2658,36,,0,0,9758.11,0
8357050,19:03:19,19:03:19,2659,37,,0,0,9978.27,0
8357050,19:05:00,19:05:00,9868,38,,1,0,10262.76,1
8357060,18:24:00,18:24:00,9872,1,,0,1,0,1
8357060,18:25:00,18:25:00,9961,2,,0,0,487.13,1
8357060,18:26:13,18:26:13,1456,3,,0,0,940.96,0
8357060,18:26:57,18:26:57,1457,4,,0,0,1188.64,0
8357060,18:27:54,18:27:54,1458,5,,0,0,1423.36,0
8357060,18:28:40,18:28:40,1459,6,,0,0,1664.44,0
8357060,18:29:49,18:29:49,1460,7,,0,0,1980.58,0
8357060,18:30:23,18:30:23,1461,8,,0,0,2182.48,0
8357060,18:31:39,18:31:39,1468,9,,0,0,2638.87,0
8357060,18:32:07,18:32:07,7760,10,,0,0,2809.36,0
8357060,18:33:00,18:33:00,1470,11,,0,0,3094.96,1
8357060,18:34:47,18:34:47,1248,12,,0,0,3608.48,0
8357060,18:35:28,18:35:28,1249,13,,0,0,3786.88,0
8357060,18:36:01,18:36:01,1250,14,,0,0,3965.83,0
8357060,18:36:42,18:36:42,1251,15,,0,0,4179.48,0
8357060,18:37:22,18:37:22,1225,16,,0,0,4370.25,0
8357060,18:38:59,18:38:59,1226,17,,0,0,4833.15,0
8357060,18:39:28,18:39:28,1227,18,,0,0,4963.69,0
8357060,18:40:00,18:40:00,6627,19,,0,0,5123.88,1
8357060,18:40:55,18:40:55,1229,20,,0,0,5453.47,0
8357060,18:41:33,18:41:33,10386,21,,0,0,5684.41,0
8357060,18:42:24,18:42:24,1232,22,,0,0,5986.55,0
8357060,18:43:06,18:43:06,9568,23,,0,0,6237.14,0
8357060,18:43:47,18:43:47,10384,24,,0,0,6505.26,0
8357060,18:44:22,18:44:22,1236,25,,0,0,6718.77,0
8357060,18:45:06,18:45:06,1237,26,,0,0,6942.48,0
8357060,18:45:51,18:45:51,1238,27,,0,0,7201.1,0
8357060,18:47:28,18:47:28,1239,28,,0,0,7639.04,0
8357060,18:48:00,18:48:00,8640,29,,0,0,7821.05,1
8357060,18:49:09,18:49:09,8669,30,,0,0,7987.83,0
8357060,18:50:45,18:50:45,1242,31,,0,0,8175.72,0
8357060,18:52:38,18:52:38,1244,32,,0,0,8462.02,0
8357060,18:54:14,18:54:14,1245,33,,0,0,8703.26,0
8357060,18:55:55,18:55:55,1246,34,,0,0,8955.69,0
8357060,18:57:00,18:57:00,9833,35,,0,0,9105.45,1
8357060,19:01:48,19:01:48,2658,36,,0,0,9758.11,0
8357060,19:03:19,19:03:19,2659,37,,0,0,9978.27,0
8357060,19:05:00,19:05:00,9868,38,,1,0,10262.76,1
8357100,18:24:00,18:24:00,9872,1,,0,1,0,1
8357100,18:25:00,18:25:00,9961,2,,0,0,487.13,1
8357100,18:26:13,18:26:13,1456,3,,0,0,940.96,0
8357100,18:26:57,18:26:57,1457,4,,0,0,1188.64,0
8357100,18:27:54,18:27:54,1458,5,,0,0,1423.36,0
8357100,18:28:40,18:28:40,1459,6,,0,0,1664.44,0
8357100,18:29:49,18:29:49,1460,7,,0,0,1980.58,0
8357100,18:30:23,18:30:23,1461,8,,0,0,2182.48,0
8357100,18:31:39,18:31:39,1468,9,,0,0,2638.87,0
8357100,18:32:07,18:32:07,7760,10,,0,0,2809.36,0
8357100,18:33:00,18:33:00,1470,11,,0,0,3094.96,1
8357100,18:34:47,18:34:47,1248,12,,0,0,3608.48,0
8357100,18:35:28,18:35:28,1249,13,,0,0,3786.88,0
8357100,18:36:01,18:36:01,1250,14,,0,0,3965.83,0
8357100,18:36:42,18:36:42,1251,15,,0,0,4179.48,0
8357100,18:37:22,18:37:22,1225,16,,0,0,4370.25,0
8357100,18:38:59,18:38:59,1226,17,,0,0,4833.15,0
8357100,18:39:28,18:39:28,1227,18,,0,0,4963.69,0
8357100,18:40:00,18:40:00,6627,19,,0,0,5123.88,1
8357100,18:40:55,18:40:55,1229,20,,0,0,5453.47,0
8357100,18:41:33,18:41:33,10386,21,,0,0,5684.41,0
8357100,18:42:24,18:42:24,1232,22,,0,0,5986.55,0
8357100,18:43:06,18:43:06,9568,23,,0,0,6237.14,0
8357100,18:43:47,18:43:47,10384,24,,0,0,6505.26,0
8357100,18:44:22,18:44:22,1236,25,,0,0,6718.77,0
8357100,18:45:06,18:45:06,1237,26,,0,0,6942.48,0
8357100,18:45:51,18:45:51,1238,27,,0,0,7201.1,0
8357100,18:47:28,18:47:28,1239,28,,0,0,7639.04,0
8357100,18:48:00,18:48:00,8640,29,,0,0,7821.05,1
8357100,18:49:09,18:49:09,8669,30,,0,0,7987.83,0
8357100,18:50:45,18:50:45,1242,31,,0,0,8175.72,0
8357100,18:52:38,18:52:38,1244,32,,0,0,8462.02,0
8357100,18:54:14,18:54:14,1245,33,,0,0,8703.26,0
8357100,18:55:55,18:55:55,1246,34,,0,0,8955.69,0
8357100,18:57:00,18:57:00,9833,35,,0,0,9105.45,1
8357100,19:01:48,19:01:48,2658,36,,0,0,9758.11,0
8357100,19:03:19,19:03:19,2659,37,,0,0,9978.27,0
8357100,19:05:00,19:05:00,9868,38,,1,0,10262.76,1
8357110,18:24:00,18:24:00,9872,1,,0,1,0,1
8357110,18:25:00,18:25:00,9961,2,,0,0,487.13,1
8357110,18:26:13,18:26:13,1456,3,,0,0,940.96,0
8357110,18:26:57,18:26:57,1457,4,,0,0,1188.64,0
8357110,18:27:54,18:27:54,1458,5,,0,0,1423.36,0
8357110,18:28:40,18:28:40,1459,6,,0,0,1664.44,0
8357110,18:29:49,18:29:49,1460,7,,0,0,1980.58,0
8357110,18:30:23,18:30:23,1461,8,,0,0,2182.48,0
8357110,18:31:39,18:31:39,1468,9,,0,0,2638.87,0
8357110,18:32:07,18:32:07,7760,10,,0,0,2809.36,0
8357110,18:33:00,18:33:00,1470,11,,0,0,3094.96,1
8357110,18:34:47,18:34:47,1248,12,,0,0,3608.48,0
8357110,18:35:28,18:35:28,1249,13,,0,0,3786.88,0
8357110,18:36:01,18:36:01,1250,14,,0,0,3965.83,0
8357110,18:36:42,18:36:42,1251,15,,0,0,4179.48,0
8357110,18:37:22,18:37:22,1225,16,,0,0,4370.25,0
8357110,18:38:59,18:38:59,1226,17,,0,0,4833.15,0
8357110,18:39:28,18:39:28,1227,18,,0,0,4963.69,0
8357110,18:40:00,18:40:00,6627,19,,0,0,5123.88,1
8357110,18:40:55,18:40:55,1229,20,,0,0,5453.47,0
8357110,18:41:33,18:41:33,10386,21,,0,0,5684.41,0
8357110,18:42:24,18:42:24,1232,22,,0,0,5986.55,0
8357110,18:43:06,18:43:06,9568,23,,0,0,6237.14,0
8357110,18:43:47,18:43:47,10384,24,,0,0,6505.26,0
8357110,18:44:22,18:44:22,1236,25,,0,0,6718.77,0
8357110,18:45:06,18:45:06,1237,26,,0,0,6942.48,0
8357110,18:45:51,18:45:51,1238,27,,0,0,7201.1,0
8357110,18:47:28,18:47:28,1239,28,,0,0,7639.04,0
8357110,18:48:00,18:48:00,8640,29,,0,0,7821.05,1
8357110,18:49:09,18:49:09,8669,30,,0,0,7987.83,0
8357110,18:50:45,18:50:45,1242,31,,0,0,8175.72,0
8357110,18:52:38,18:52:38,1244,32,,0,0,8462.02,0
8357110,18:54:14,18:54:14,1245,33,,0,0,8703.26,0
8357110,18:55:55,18:55:55,1246,34,,0,0,8955.69,0
8357110,18:57:00,18:57:00,9833,35,,0,0,9105.45,1
8357110,19:01:48,19:01:48,2658,36,,0,0,9758.11,0
8357110,19:03:19,19:03:19,2659,37,,0,0,9978.27,0
8357110,19:05:00,19:05:00,9868,38,,1,0,10262.76,1
8357140,18:24:00,18:24:00,9872,1,,0,1,0,1
8357140,18:25:00,18:25:00,9961,2,,0,0,487.13,1
8357140,18:26:13,18:26:13,1456,3,,0,0,940.96,0
8357140,18:26:57,18:26:57,1457,4,,0,0,1188.64,0
8357140,18:27:54,18:27:54,1458,5,,0,0,1423.36,0
8357140,18:28:40,18:28:40,1459,6,,0,0,1664.44,0
8357140,18:29:49,18:29:49,1460,7,,0,0,1980.58,0
8357140,18:30:23,18:30:23,1461,8,,0,0,2182.48,0
8357140,18:31:39,18:31:39,1468,9,,0,0,2638.87,0
8357140,18:32:07,18:32:07,7760,10,,0,0,2809.36,0
8357140,18:33:00,18:33:00,1470,11,,0,0,3094.96,1
8357140,18:34:47,18:34:47,1248,12,,0,0,3608.48,0
8357140,18:35:28,18:35:28,1249,13,,0,0,3786.88,0
8357140,18:36:01,18:36:01,1250,14,,0,0,3965.83,0
8357140,18:36:42,18:36:42,1251,15,,0,0,4179.48,0
8357140,18:37:22,18:37:22,1225,16,,0,0,4370.25,0
8357140,18:38:59,18:38:59,1226,17,,0,0,4833.15,0
8357140,18:39:28,18:39:28,1227,18,,0,0,4963.69,0
8357140,18:40:00,18:40:00,6627,19,,0,0,5123.88,1
8357140,18:40:55,18:40:55,1229,20,,0,0,5453.47,0
8357140,18:41:33,18:41:33,10386,21,,0,0,5684.41,0
8357140,18:42:24,18:42:24,1232,22,,0,0,5986.55,0
8357140,18:43:06,18:43:06,9568,23,,0,0,6237.14,0
8357140,18:43:47,18:43:47,10384,24,,0,0,6505.26,0
8357140,18:44:22,18:44:22,1236,25,,0,0,6718.77,0
8357140,18:45:06,18:45:06,1237,26,,0,0,6942.48,0
8357140,18:45:51,18:45:51,1238,27,,0,0,7201.1,0
8357140,18:47:28,18:47:28,1239,28,,0,0,7639.04,0
8357140,18:48:00,18:48:00,8640,29,,0,0,7821.05,1
8357140,18:49:09,18:49:09,8669,30,,0,0,7987.83,0
8357140,18:50:45,18:50:45,1242,31,,0,0,8175.72,0
8357140,18:52:38,18:52:38,1244,32,,0,0,8462.02,0
8357140,18:54:14,18:54:14,1245,33,,0,0,8703.26,0
8357140,18:55:55,18:55:55,1246,34,,0,0,8955.69,0
8357140,18:57:00,18:57:00,9833,35,,0,0,9105.45,1
8357140,19:01:48,19:01:48,2658,36,,0,0,9758.11,0
8357140,19:03:19,19:03:19,2659,37,,0,0,9978.27,0
8357140,19:05:00,19:05:00,9868,38,,1,0,10262.76,1
8357150,18:24:00,18:24:00,9872,1,,0,1,0,1
8357150,18:25:00,18:25:00,9961,2,,0,0,487.13,1
8357150,18:26:13,18:26:13,1456,3,,0,0,940.96,0
8357150,18:26:57,18:26:57,1457,4,,0,0,1188.64,0
8357150,18:27:54,18:27:54,1458,5,,0,0,1423.36,0
8357150,18:28:40,18:28:40,1459,6,,0,0,1664.44,0
8357150,18:29:49,18:29:49,1460,7,,0,0,1980.58,0
8357150,18:30:23,18:30:23,1461,8,,0,0,2182.48,0
8357150,18:31:39,18:31:39,1468,9,,0,0,2638.87,0
8357150,18:32:07,18:32:07,7760,10,,0,0,2809.36,0
8357150,18:33:00,18:33:00,1470,11,,0,0,3094.96,1
8357150,18:34:47,18:34:47,1248,12,,0,0,3608.48,0
8357150,18:35:28,18:35:28,1249,13,,0,0,3786.88,0
8357150,18:36:01,18:36:01,1250,14,,0,0,3965.83,0
8357150,18:36:42,18:36:42,1251,15,,0,0,4179.48,0
8357150,18:37:22,18:37:22,1225,16,,0,0,4370.25,0
8357150,18:38:59,18:38:59,1226,17,,0,0,4833.15,0
8357150,18:39:28,18:39:28,1227,18,,0,0,4963.69,0
8357150,18:40:00,18:40:00,6627,19,,0,0,5123.88,1
8357150,18:40:55,18:40:55,1229,20,,0,0,5453.47,0
8357150,18:41:33,18:41:33,10386,21,,0,0,5684.41,0
8357150,18:42:24,18:42:24,1232,22,,0,0,5986.55,0
8357150,18:43:06,18:43:06,9568,23,,0,0,6237.14,0
8357150,18:43:47,18:43:47,10384,24,,0,0,6505.26,0
8357150,18:44:22,18:44:22,1236,25,,0,0,6718.77,0
8357150,18:45:06,18:45:06,1237,26,,0,0,6942.48,0
8357150,18:45:51,18:45:51,1238,27,,0,0,7201.1,0
8357150,18:47:28,18:47:28,1239,28,,0,0,7639.04,0
8357150,18:48:00,18:48:00,8640,29,,0,0,7821.05,1
8357150,18:49:09,18:49:09,8669,30,,0,0,7987.83,0
8357150,18:50:45,18:50:45,1242,31,,0,0,8175.72,0
8357150,18:52:38,18:52:38,1244,32,,0,0,8462.02,0
8357150,18:54:14,18:54:14,1245,33,,0,0,8703.26,0
8357150,18:55:55,18:55:55,1246,34,,0,0,8955.69,0
8357150,18:57:00,18:57:00,9833,35,,0,0,9105.45,1
8357150,19:01:48,19:01:48,2658,36,,0,0,9758.11,0
8357150,19:03:19,19:03:19,2659,37,,0,0,9978.27,0
8357150,19:05:00,19:05:00,9868,38,,1,0,10262.76,1
8358120,06:12:00,06:12:00,10149,1,,0,1,0,1
8358120,06:16:39,06:16:39,590,2,,0,0,3757.39,0
8358120,06:21:00,06:21:00,591,3,,0,0,7209.76,1
8358120,06:24:00,06:24:00,9477,4,,0,0,9649.66,1
8358120,06:26:12,06:26:12,9468,5,,0,0,10475.8,0
8358120,06:26:43,06:26:43,1748,6,,0,0,10646.67,0
8358120,06:27:06,06:27:06,1749,7,,0,0,10791.13,0
8358120,06:28:18,06:28:18,1750,8,,0,0,11235.78,0
8358120,06:28:43,06:28:43,1751,9,,0,0,11391.07,0
8358120,06:29:22,06:29:22,1752,10,,0,0,11611.67,0
8358120,06:30:01,06:30:01,1753,11,,0,0,11823.81,0
8358120,06:30:10,06:30:10,8318,12,,0,0,11881.82,0
8358120,06:30:31,06:30:31,1565,13,,0,0,12043.79,0
8358120,06:31:00,06:31:00,1566,14,,0,0,12210.84,1
8358120,06:32:29,06:32:29,9474,15,,0,0,12509.93,0
8358120,06:33:55,06:33:55,10522,16,,0,0,12802,0
8358120,06:35:40,06:35:40,10524,17,,0,0,13252.91,0
8358120,06:37:00,06:37:00,3203,18,,0,0,13559.7,1
8358120,06:37:36,06:37:36,3204,19,,0,0,13799.9,0
8358120,06:38:11,06:38:11,3205,20,,0,0,14048.47,0
8358120,06:38:58,06:38:58,3206,21,,0,0,14302.85,0
8358120,06:39:38,06:39:38,3207,22,,0,0,14520.05,0
8358120,06:40:17,06:40:17,3208,23,,0,0,14753.55,0
8358120,06:41:06,06:41:06,3209,24,,0,0,15038.13,0
8358120,06:41:28,06:41:28,3210,25,,0,0,15143.34,0
8358120,06:42:07,06:42:07,3212,26,,0,0,15418.8,0
8358120,06:43:00,06:43:00,3213,27,,0,0,15734.88,0
8358120,06:43:47,06:43:47,3214,28,,0,0,16090.49,0
8358120,06:44:22,06:44:22,3215,29,,0,0,16396.38,0
8358120,06:44:45,06:44:45,3216,30,,0,0,16526.14,0
8358120,06:45:38,06:45:38,8736,31,,0,0,16868.35,0
8358120,06:46:04,06:46:04,8737,32,,0,0,17030.67,0
8358120,06:47:10,06:47:10,8738,33,,0,0,17399.75,0
8358120,06:47:48,06:47:48,8739,34,,0,0,17712.73,0
8358120,06:49:00,06:49:00,4846,35,,0,0,18103.94,1
8358120,06:49:12,06:49:12,4847,36,,0,0,18282.27,0
8358120,06:50:23,06:50:23,10509,37,,0,0,18925.94,0
8358120,06:51:00,06:51:00,10511,38,,1,0,19379.74,1
8359120,22:35:00,22:35:00,464,1,,0,1,0,1
8359120,22:35:59,22:35:59,465,2,,0,0,350.96,0
8359120,22:36:29,22:36:29,466,3,,0,0,531.25,0
8359120,22:37:03,22:37:03,966,4,,0,0,735.65,0
8359120,22:37:23,22:37:23,967,5,,0,0,865.82,0
8359120,22:37:44,22:37:44,968,6,,0,0,991.87,0
8359120,22:38:16,22:38:16,969,7,,0,0,1161.72,0
8359120,22:38:55,22:38:55,970,8,,0,0,1351.98,0
8359120,22:39:25,22:39:25,971,9,,0,0,1466.95,0
8359120,22:39:58,22:39:58,972,10,,0,0,1695.15,0
8359120,22:40:45,22:40:45,828,11,,0,0,2038.77,0
8359120,22:41:20,22:41:20,829,12,,0,0,2230.45,0
8359120,22:42:00,22:42:00,830,13,,0,0,2552.79,1
8359120,22:42:46,22:42:46,831,14,,0,0,2867.15,0
8359120,22:43:31,22:43:31,1824,15,,0,0,3176.67,0
8359120,22:44:07,22:44:07,1825,16,,0,0,3496.14,0
8359120,22:44:51,22:44:51,10459,17,,0,0,3862.09,0
8359120,22:45:38,22:45:38,10782,18,,0,0,4310.25,0
8359120,22:46:00,22:46:00,839,19,,0,0,4468.7,1
8359120,22:46:22,22:46:22,840,20,,0,0,4650.92,0
8359120,22:47:05,22:47:05,841,21,,0,0,5079.13,0
8359120,22:47:32,22:47:32,842,22,,0,0,5353.8,0
8359120,22:48:15,22:48:15,843,23,,0,0,5750.53,0
8359120,22:48:35,22:48:35,844,24,,0,0,5921.18,0
8359120,22:49:11,22:49:11,845,25,,0,0,6218.19,0
8359120,22:49:45,22:49:45,846,26,,0,0,6500.82,0
8359120,22:50:20,22:50:20,847,27,,0,0,6840.95,0
8359120,22:50:59,22:50:59,848,28,,0,0,7191.9,0
8359120,22:51:21,22:51:21,5001,29,,0,0,7364.61,0
8359120,22:51:53,22:51:53,5002,30,,0,0,7530.47,0
8359120,22:52:22,22:52:22,5003,31,,0,0,7746.48,0
8359120,22:52:52,22:52:52,5004,32,,0,0,7973.31,0
8359120,22:53:39,22:53:39,5005,33,,0,0,8270.35,0
8359120,22:54:11,22:54:11,852,34,,0,0,8462.23,0
8359120,22:55:00,22:55:00,10732,35,,0,0,9029.53,1
8359120,22:56:09,22:56:09,920,36,,0,0,9643.6,0
8359120,22:56:43,22:56:43,922,37,,0,0,9899.32,0
8359120,22:57:29,22:57:29,341,38,,0,0,10272.92,0
8359120,22:58:32,22:58:32,342,39,,0,0,10764.71,0
8359120,22:59:00,22:59:00,196,40,,0,0,10949.05,1
8359120,23:02:41,23:02:41,197,41,,0,0,11583.16,0
8359120,23:07:00,23:07:00,10015,42,,1,0,12393.65,1
8360070,21:44:00,21:44:00,10014,1,,0,1,0,1
8360070,21:46:20,21:46:20,200,2,,0,0,799.11,0
8360070,21:47:22,21:47:22,3633,3,,0,0,1166.77,0
8360070,21:47:49,21:47:49,3634,4,,0,0,1391.35,0
8360070,21:48:17,21:48:17,3635,5,,0,0,1631.47,0
8360070,21:48:53,21:48:53,9021,6,,0,0,1992.83,0
8360070,21:49:51,21:49:51,10729,7,,0,0,2418.91,0
8360070,21:51:59,21:51:59,7582,8,,0,0,3357.02,0
8360070,21:53:00,21:53:00,9953,9,,0,0,3926.5,1
8360070,21:54:12,21:54:12,725,10,,0,0,4875.89,0
8360070,21:55:08,21:55:08,102,11,,0,0,5479.2,0
8360070,21:55:55,21:55:55,103,12,,0,0,6024.64,0
8360070,21:56:30,21:56:30,104,13,,0,0,6491.89,0
8360070,21:58:00,21:58:00,9490,14,,0,0,7513.81,1
8360070,21:59:00,21:59:00,9492,15,,0,0,8238.88,0
8360070,22:01:15,22:01:15,107,16,,0,0,9906.37,0
8360070,22:03:00,22:03:00,9498,17,,0,0,11079.57,1
8360070,22:04:00,22:04:00,1792,18,,0,0,11858.14,1
8360070,22:04:24,22:04:24,9617,19,,0,0,12140.15,0
8360070,22:09:33,22:09:33,6650,20,,0,0,14679.6,0
8360070,22:11:49,22:11:49,6012,21,,0,0,15738.95,0
8360070,22:12:05,22:12:05,6013,22,,0,0,15844.95,0
8360070,22:14:00,22:14:00,6014,23,,0,0,16548.27,1
8360070,22:15:25,22:15:25,9616,24,,0,0,17292.09,0
8360070,22:16:27,22:16:27,6017,25,,0,0,17969.09,0
8360070,22:19:00,22:19:00,10714,26,,1,0,19335.92,1
8360130,21:44:00,21:44:00,10014,1,,0,1,0,1
8360130,21:46:20,21:46:20,200,2,,0,0,799.11,0
8360130,21:47:22,21:47:22,3633,3,,0,0,1166.77,0
8360130,21:47:49,21:47:49,3634,4,,0,0,1391.35,0
8360130,21:48:17,21:48:17,3635,5,,0,0,1631.47,0
8360130,21:48:53,21:48:53,9021,6,,0,0,1992.83,0
8360130,21:49:51,21:49:51,10729,7,,0,0,2418.91,0
8360130,21:51:59,21:51:59,7582,8,,0,0,3357.02,0
8360130,21:53:00,21:53:00,9953,9,,0,0,3926.5,1
8360130,21:54:12,21:54:12,725,10,,0,0,4875.89,0
8360130,21:55:08,21:55:08,102,11,,0,0,5479.2,0
8360130,21:55:55,21:55:55,103,12,,0,0,6024.64,0
8360130,21:56:30,21:56:30,104,13,,0,0,6491.89,0
8360130,21:58:00,21:58:00,9490,14,,0,0,7513.81,1
8360130,21:59:00,21:59:00,9492,15,,0,0,8238.88,0
8360130,22:01:15,22:01:15,107,16,,0,0,9906.37,0
8360130,22:03:00,22:03:00,9498,17,,0,0,11079.57,1
8360130,22:04:00,22:04:00,1792,18,,0,0,11858.14,1
8360130,22:04:24,22:04:24,9617,19,,0,0,12140.15,0
8360130,22:09:33,22:09:33,6650,20,,0,0,14679.6,0
8360130,22:11:49,22:11:49,6012,21,,0,0,15738.95,0
8360130,22:12:05,22:12:05,6013,22,,0,0,15844.95,0
8360130,22:14:00,22:14:00,6014,23,,0,0,16548.27,1
8360130,22:15:25,22:15:25,9616,24,,0,0,17292.09,0
8360130,22:16:27,22:16:27,6017,25,,0,0,17969.09,0
8360130,22:19:00,22:19:00,10714,26,,1,0,19335.92,1
836020,15:33:00,15:33:00,9477,1,,0,1,0,1
836020,15:34:36,15:34:36,1557,2,,0,0,753.71,0
836020,15:35:23,15:35:23,1558,3,,0,0,1079.95,0
836020,15:36:04,15:36:04,1559,4,,0,0,1347.01,0
836020,15:36:27,15:36:27,1560,5,,0,0,1508.84,0
836020,15:36:51,15:36:51,1561,6,,0,0,1707.94,0
836020,15:37:43,15:37:43,1562,7,,0,0,2008.78,0
836020,15:38:33,15:38:33,1563,8,,0,0,2372.35,0
836020,15:39:19,15:39:19,8318,9,,0,0,2711.57,0
836020,15:39:36,15:39:36,1565,10,,0,0,2873.54,0
836020,15:40:00,15:40:00,1566,11,,0,0,3040.59,1
836020,15:40:28,15:40:28,1567,12,,0,0,3253.78,0
836020,15:41:03,15:41:03,3131,13,,0,0,3482.94,0
836020,15:41:34,15:41:34,3132,14,,0,0,3694.98,0
836020,15:41:56,15:41:56,3133,15,,0,0,3874.17,0
836020,15:42:24,15:42:24,3134,16,,0,0,4069.62,0
836020,15:42:58,15:42:58,3135,17,,0,0,4326.8,0
836020,15:43:27,15:43:27,3136,18,,0,0,4572.6,0
836020,15:44:00,15:44:00,3137,19,,0,0,4848.48,1
836020,15:44:48,15:44:48,3138,20,,0,0,5120.51,0
836020,15:45:38,15:45:38,3139,21,,0,0,5437.96,0
836020,15:45:59,15:45:59,3140,22,,0,0,5545.2,0
836020,15:46:33,15:46:33,3141,23,,0,0,5733.28,0
836020,15:47:11,15:47:11,3142,24,,0,0,5935.85,0
836020,15:47:44,15:47:44,3143,25,,0,0,6086.19,0
836020,15:48:49,15:48:49,3144,26,,0,0,6420.79,0
836020,15:49:36,15:49:36,3145,27,,0,0,6683.06,0
836020,15:50:09,15:50:09,3146,28,,0,0,6848.8,0
836020,15:50:39,15:50:39,3147,29,,0,0,6990.7,0
836020,15:51:00,15:51:00,225,30,,0,0,7083.99,1
836020,15:51:37,15:51:37,3149,31,,0,0,7357.62,0
836020,15:52:07,15:52:07,3150,32,,0,0,7575.21,0
836020,15:52:36,15:52:36,3151,33,,0,0,7759.23,0
836020,15:53:22,15:53:22,3152,34,,0,0,8077.46,0
836020,15:53:56,15:53:56,3153,35,,0,0,8296.07,0
836020,15:54:32,15:54:32,3154,36,,0,0,8577.08,0
836020,15:55:09,15:55:09,3155,37,,0,0,8884.78,0
836020,15:56:17,15:56:17,3156,38,,0,0,9301.61,0
836020,15:57:48,15:57:48,8325,39,,0,0,9608.73,0
836020,15:58:26,15:58:26,8326,40,,0,0,9834.89,0
836020,15:59:00,15:59:00,8327,41,,1,0,10134.14,1
836030,15:33:00,15:33:00,9477,1,,0,1,0,1
836030,15:34:36,15:34:36,1557,2,,0,0,753.71,0
836030,15:35:23,15:35:23,1558,3,,0,0,1079.95,0
836030,15:36:04,15:36:04,1559,4,,0,0,1347.01,0
836030,15:36:27,15:36:27,1560,5,,0,0,1508.84,0
836030,15:36:51,15:36:51,1561,6,,0,0,1707.94,0
836030,15:37:43,15:37:43,1562,7,,0,0,2008.78,0
836030,15:38:33,15:38:33,1563,8,,0,0,2372.35,0
836030,15:39:19,15:39:19,8318,9,,0,0,2711.57,0
836030,15:39:36,15:39:36,1565,10,,0,0,2873.54,0
836030,15:40:00,15:40:00,1566,11,,0,0,3040.59,1
836030,15:40:28,15:40:28,1567,12,,0,0,3253.78,0
836030,15:41:03,15:41:03,3131,13,,0,0,3482.94,0
836030,15:41:34,15:41:34,3132,14,,0,0,3694.98,0
836030,15:41:56,15:41:56,3133,15,,0,0,3874.17,0
836030,15:42:24,15:42:24,3134,16,,0,0,4069.62,0
836030,15:42:58,15:42:58,3135,17,,0,0,4326.8,0
836030,15:43:27,15:43:27,3136,18,,0,0,4572.6,0
836030,15:44:00,15:44:00,3137,19,,0,0,4848.48,1
836030,15:44:48,15:44:48,3138,20,,0,0,5120.51,0
836030,15:45:38,15:45:38,3139,21,,0,0,5437.96,0
836030,15:45:59,15:45:59,3140,22,,0,0,5545.2,0
836030,15:46:33,15:46:33,3141,23,,0,0,5733.28,0
836030,15:47:11,15:47:11,3142,24,,0,0,5935.85,0
836030,15:47:44,15:47:44,3143,25,,0,0,6086.19,0
836030,15:48:49,15:48:49,3144,26,,0,0,6420.79,0
836030,15:49:36,15:49:36,3145,27,,0,0,6683.06,0
836030,15:50:09,15:50:09,3146,28,,0,0,6848.8,0
836030,15:50:39,15:50:39,3147,29,,0,0,6990.7,0
836030,15:51:00,15:51:00,225,30,,0,0,7083.99,1
836030,15:51:37,15:51:37,3149,31,,0,0,7357.62,0
836030,15:52:07,15:52:07,3150,32,,0,0,7575.21,0
836030,15:52:36,15:52:36,3151,33,,0,0,7759.23,0
836030,15:53:22,15:53:22,3152,34,,0,0,8077.46,0
836030,15:53:56,15:53:56,3153,35,,0,0,8296.07,0
836030,15:54:32,15:54:32,3154,36,,0,0,8577.08,0
836030,15:55:09,15:55:09,3155,37,,0,0,8884.78,0
836030,15:56:17,15:56:17,3156,38,,0,0,9301.61,0
836030,15:57:48,15:57:48,8325,39,,0,0,9608.73,0
836030,15:58:26,15:58:26,8326,40,,0,0,9834.89,0
836030,15:59:00,15:59:00,8327,41,,1,0,10134.14,1
836040,15:33:00,15:33:00,9477,1,,0,1,0,1
836040,15:34:36,15:34:36,1557,2,,0,0,753.71,0
836040,15:35:23,15:35:23,1558,3,,0,0,1079.95,0
836040,15:36:04,15:36:04,1559,4,,0,0,1347.01,0
836040,15:36:27,15:36:27,1560,5,,0,0,1508.84,0
836040,15:36:51,15:36:51,1561,6,,0,0,1707.94,0
836040,15:37:43,15:37:43,1562,7,,0,0,2008.78,0
836040,15:38:33,15:38:33,1563,8,,0,0,2372.35,0
836040,15:39:19,15:39:19,8318,9,,0,0,2711.57,0
836040,15:39:36,15:39:36,1565,10,,0,0,2873.54,0
836040,15:40:00,15:40:00,1566,11,,0,0,3040.59,1
836040,15:40:28,15:40:28,1567,12,,0,0,3253.78,0
836040,15:41:03,15:41:03,3131,13,,0,0,3482.94,0
836040,15:41:34,15:41:34,3132,14,,0,0,3694.98,0
836040,15:41:56,15:41:56,3133,15,,0,0,3874.17,0
836040,15:42:24,15:42:24,3134,16,,0,0,4069.62,0
836040,15:42:58,15:42:58,3135,17,,0,0,4326.8,0
836040,15:43:27,15:43:27,3136,18,,0,0,4572.6,0
836040,15:44:00,15:44:00,3137,19,,0,0,4848.48,1
836040,15:44:48,15:44:48,3138,20,,0,0,5120.51,0
836040,15:45:38,15:45:38,3139,21,,0,0,5437.96,0
836040,15:45:59,15:45:59,3140,22,,0,0,5545.2,0
836040,15:46:33,15:46:33,3141,23,,0,0,5733.28,0
836040,15:47:11,15:47:11,3142,24,,0,0,5935.85,0
836040,15:47:44,15:47:44,3143,25,,0,0,6086.19,0
836040,15:48:49,15:48:49,3144,26,,0,0,6420.79,0
836040,15:49:36,15:49:36,3145,27,,0,0,6683.06,0
836040,15:50:09,15:50:09,3146,28,,0,0,6848.8,0
836040,15:50:39,15:50:39,3147,29,,0,0,6990.7,0
836040,15:51:00,15:51:00,225,30,,0,0,7083.99,1
836040,15:51:37,15:51:37,3149,31,,0,0,7357.62,0
836040,15:52:07,15:52:07,3150,32,,0,0,7575.21,0
836040,15:52:36,15:52:36,3151,33,,0,0,7759.23,0
836040,15:53:22,15:53:22,3152,34,,0,0,8077.46,0
836040,15:53:56,15:53:56,3153,35,,0,0,8296.07,0
836040,15:54:32,15:54:32,3154,36,,0,0,8577.08,0
836040,15:55:09,15:55:09,3155,37,,0,0,8884.78,0
836040,15:56:17,15:56:17,3156,38,,0,0,9301.61,0
836040,15:57:48,15:57:48,8325,39,,0,0,9608.73,0
836040,15:58:26,15:58:26,8326,40,,0,0,9834.89,0
836040,15:59:00,15:59:00,8327,41,,1,0,10134.14,1
836050,15:33:00,15:33:00,9477,1,,0,1,0,1
836050,15:34:36,15:34:36,1557,2,,0,0,753.71,0
836050,15:35:23,15:35:23,1558,3,,0,0,1079.95,0
836050,15:36:04,15:36:04,1559,4,,0,0,1347.01,0
836050,15:36:27,15:36:27,1560,5,,0,0,1508.84,0
836050,15:36:51,15:36:51,1561,6,,0,0,1707.94,0
836050,15:37:43,15:37:43,1562,7,,0,0,2008.78,0
836050,15:38:33,15:38:33,1563,8,,0,0,2372.35,0
836050,15:39:19,15:39:19,8318,9,,0,0,2711.57,0
836050,15:39:36,15:39:36,1565,10,,0,0,2873.54,0
836050,15:40:00,15:40:00,1566,11,,0,0,3040.59,1
836050,15:40:28,15:40:28,1567,12,,0,0,3253.78,0
836050,15:41:03,15:41:03,3131,13,,0,0,3482.94,0
836050,15:41:34,15:41:34,3132,14,,0,0,3694.98,0
836050,15:41:56,15:41:56,3133,15,,0,0,3874.17,0
836050,15:42:24,15:42:24,3134,16,,0,0,4069.62,0
836050,15:42:58,15:42:58,3135,17,,0,0,4326.8,0
836050,15:43:27,15:43:27,3136,18,,0,0,4572.6,0
836050,15:44:00,15:44:00,3137,19,,0,0,4848.48,1
836050,15:44:48,15:44:48,3138,20,,0,0,5120.51,0
836050,15:45:38,15:45:38,3139,21,,0,0,5437.96,0
836050,15:45:59,15:45:59,3140,22,,0,0,5545.2,0
836050,15:46:33,15:46:33,3141,23,,0,0,5733.28,0
836050,15:47:11,15:47:11,3142,24,,0,0,5935.85,0
836050,15:47:44,15:47:44,3143,25,,0,0,6086.19,0
836050,15:48:49,15:48:49,3144,26,,0,0,6420.79,0
836050,15:49:36,15:49:36,3145,27,,0,0,6683.06,0
836050,15:50:09,15:50:09,3146,28,,0,0,6848.8,0
836050,15:50:39,15:50:39,3147,29,,0,0,6990.7,0
836050,15:51:00,15:51:00,225,30,,0,0,7083.99,1
836050,15:51:37,15:51:37,3149,31,,0,0,7357.62,0
836050,15:52:07,15:52:07,3150,32,,0,0,7575.21,0
836050,15:52:36,15:52:36,3151,33,,0,0,7759.23,0
836050,15:53:22,15:53:22,3152,34,,0,0,8077.46,0
836050,15:53:56,15:53:56,3153,35,,0,0,8296.07,0
836050,15:54:32,15:54:32,3154,36,,0,0,8577.08,0
836050,15:55:09,15:55:09,3155,37,,0,0,8884.78,0
836050,15:56:17,15:56:17,3156,38,,0,0,9301.61,0
836050,15:57:48,15:57:48,8325,39,,0,0,9608.73,0
836050,15:58:26,15:58:26,8326,40,,0,0,9834.89,0
836050,15:59:00,15:59:00,8327,41,,1,0,10134.14,1
836060,15:33:00,15:33:00,9477,1,,0,1,0,1
836060,15:34:36,15:34:36,1557,2,,0,0,753.71,0
836060,15:35:23,15:35:23,1558,3,,0,0,1079.95,0
836060,15:36:04,15:36:04,1559,4,,0,0,1347.01,0
836060,15:36:27,15:36:27,1560,5,,0,0,1508.84,0
836060,15:36:51,15:36:51,1561,6,,0,0,1707.94,0
836060,15:37:43,15:37:43,1562,7,,0,0,2008.78,0
836060,15:38:33,15:38:33,1563,8,,0,0,2372.35,0
836060,15:39:19,15:39:19,8318,9,,0,0,2711.57,0
836060,15:39:36,15:39:36,1565,10,,0,0,2873.54,0
836060,15:40:00,15:40:00,1566,11,,0,0,3040.59,1
836060,15:40:28,15:40:28,1567,12,,0,0,3253.78,0
836060,15:41:03,15:41:03,3131,13,,0,0,3482.94,0
836060,15:41:34,15:41:34,3132,14,,0,0,3694.98,0
836060,15:41:56,15:41:56,3133,15,,0,0,3874.17,0
836060,15:42:24,15:42:24,3134,16,,0,0,4069.62,0
836060,15:42:58,15:42:58,3135,17,,0,0,4326.8,0
836060,15:43:27,15:43:27,3136,18,,0,0,4572.6,0
836060,15:44:00,15:44:00,3137,19,,0,0,4848.48,1
836060,15:44:48,15:44:48,3138,20,,0,0,5120.51,0
836060,15:45:38,15:45:38,3139,21,,0,0,5437.96,0
836060,15:45:59,15:45:59,3140,22,,0,0,5545.2,0
836060,15:46:33,15:46:33,3141,23,,0,0,5733.28,0
836060,15:47:11,15:47:11,3142,24,,0,0,5935.85,0
836060,15:47:44,15:47:44,3143,25,,0,0,6086.19,0
836060,15:48:49,15:48:49,3144,26,,0,0,6420.79,0
836060,15:49:36,15:49:36,3145,27,,0,0,6683.06,0
836060,15:50:09,15:50:09,3146,28,,0,0,6848.8,0
836060,15:50:39,15:50:39,3147,29,,0,0,6990.7,0
836060,15:51:00,15:51:00,225,30,,0,0,7083.99,1
836060,15:51:37,15:51:37,3149,31,,0,0,7357.62,0
836060,15:52:07,15:52:07,3150,32,,0,0,7575.21,0
836060,15:52:36,15:52:36,3151,33,,0,0,7759.23,0
836060,15:53:22,15:53:22,3152,34,,0,0,8077.46,0
836060,15:53:56,15:53:56,3153,35,,0,0,8296.07,0
836060,15:54:32,15:54:32,3154,36,,0,0,8577.08,0
836060,15:55:09,15:55:09,3155,37,,0,0,8884.78,0
836060,15:56:17,15:56:17,3156,38,,0,0,9301.61,0
836060,15:57:48,15:57:48,8325,39,,0,0,9608.73,0
836060,15:58:26,15:58:26,8326,40,,0,0,9834.89,0
836060,15:59:00,15:59:00,8327,41,,1,0,10134.14,1
836100,15:33:00,15:33:00,9477,1,,0,1,0,1
836100,15:34:36,15:34:36,1557,2,,0,0,753.71,0
836100,15:35:23,15:35:23,1558,3,,0,0,1079.95,0
836100,15:36:04,15:36:04,1559,4,,0,0,1347.01,0
836100,15:36:27,15:36:27,1560,5,,0,0,1508.84,0
836100,15:36:51,15:36:51,1561,6,,0,0,1707.94,0
836100,15:37:43,15:37:43,1562,7,,0,0,2008.78,0
836100,15:38:33,15:38:33,1563,8,,0,0,2372.35,0
836100,15:39:19,15:39:19,8318,9,,0,0,2711.57,0
836100,15:39:36,15:39:36,1565,10,,0,0,2873.54,0
836100,15:40:00,15:40:00,1566,11,,0,0,3040.59,1
836100,15:40:28,15:40:28,1567,12,,0,0,3253.78,0
836100,15:41:03,15:41:03,3131,13,,0,0,3482.94,0
836100,15:41:34,15:41:34,3132,14,,0,0,3694.98,0
836100,15:41:56,15:41:56,3133,15,,0,0,3874.17,0
836100,15:42:24,15:42:24,3134,16,,0,0,4069.62,0
836100,15:42:58,15:42:58,3135,17,,0,0,4326.8,0
836100,15:43:27,15:43:27,3136,18,,0,0,4572.6,0
836100,15:44:00,15:44:00,3137,19,,0,0,4848.48,1
836100,15:44:48,15:44:48,3138,20,,0,0,5120.51,0
836100,15:45:38,15:45:38,3139,21,,0,0,5437.96,0
836100,15:45:59,15:45:59,3140,22,,0,0,5545.2,0
836100,15:46:33,15:46:33,3141,23,,0,0,5733.28,0
836100,15:47:11,15:47:11,3142,24,,0,0,5935.85,0
836100,15:47:44,15:47:44,3143,25,,0,0,6086.19,0
836100,15:48:49,15:48:49,3144,26,,0,0,6420.79,0
836100,15:49:36,15:49:36,3145,27,,0,0,6683.06,0
836100,15:50:09,15:50:09,3146,28,,0,0,6848.8,0
836100,15:50:39,15:50:39,3147,29,,0,0,6990.7,0
836100,15:51:00,15:51:00,225,30,,0,0,7083.99,1
836100,15:51:37,15:51:37,3149,31,,0,0,7357.62,0
836100,15:52:07,15:52:07,3150,32,,0,0,7575.21,0
836100,15:52:36,15:52:36,3151,33,,0,0,7759.23,0
836100,15:53:22,15:53:22,3152,34,,0,0,8077.46,0
836100,15:53:56,15:53:56,3153,35,,0,0,8296.07,0
836100,15:54:32,15:54:32,3154,36,,0,0,8577.08,0
836100,15:55:09,15:55:09,3155,37,,0,0,8884.78,0
836100,15:56:17,15:56:17,3156,38,,0,0,9301.61,0
836100,15:57:48,15:57:48,8325,39,,0,0,9608.73,0
836100,15:58:26,15:58:26,8326,40,,0,0,9834.89,0
836100,15:59:00,15:59:00,8327,41,,1,0,10134.14,1
836110,15:33:00,15:33:00,9477,1,,0,1,0,1
836110,15:34:36,15:34:36,1557,2,,0,0,753.71,0
836110,15:35:23,15:35:23,1558,3,,0,0,1079.95,0
836110,15:36:04,15:36:04,1559,4,,0,0,1347.01,0
836110,15:36:27,15:36:27,1560,5,,0,0,1508.84,0
836110,15:36:51,15:36:51,1561,6,,0,0,1707.94,0
836110,15:37:43,15:37:43,1562,7,,0,0,2008.78,0
836110,15:38:33,15:38:33,1563,8,,0,0,2372.35,0
836110,15:39:19,15:39:19,8318,9,,0,0,2711.57,0
836110,15:39:36,15:39:36,1565,10,,0,0,2873.54,0
836110,15:40:00,15:40:00,1566,11,,0,0,3040.59,1
836110,15:40:28,15:40:28,1567,12,,0,0,3253.78,0
836110,15:41:03,15:41:03,3131,13,,0,0,3482.94,0
836110,15:41:34,15:41:34,3132,14,,0,0,3694.98,0
836110,15:41:56,15:41:56,3133,15,,0,0,3874.17,0
836110,15:42:24,15:42:24,3134,16,,0,0,4069.62,0
836110,15:42:58,15:42:58,3135,17,,0,0,4326.8,0
836110,15:43:27,15:43:27,3136,18,,0,0,4572.6,0
836110,15:44:00,15:44:00,3137,19,,0,0,4848.48,1
836110,15:44:48,15:44:48,3138,20,,0,0,5120.51,0
836110,15:45:38,15:45:38,3139,21,,0,0,5437.96,0
836110,15:45:59,15:45:59,3140,22,,0,0,5545.2,0
836110,15:46:33,15:46:33,3141,23,,0,0,5733.28,0
836110,15:47:11,15:47:11,3142,24,,0,0,5935.85,0
836110,15:47:44,15:47:44,3143,25,,0,0,6086.19,0
836110,15:48:49,15:48:49,3144,26,,0,0,6420.79,0
836110,15:49:36,15:49:36,3145,27,,0,0,6683.06,0
836110,15:50:09,15:50:09,3146,28,,0,0,6848.8,0
836110,15:50:39,15:50:39,3147,29,,0,0,6990.7,0
836110,15:51:00,15:51:00,225,30,,0,0,7083.99,1
836110,15:51:37,15:51:37,3149,31,,0,0,7357.62,0
836110,15:52:07,15:52:07,3150,32,,0,0,7575.21,0
836110,15:52:36,15:52:36,3151,33,,0,0,7759.23,0
836110,15:53:22,15:53:22,3152,34,,0,0,8077.46,0
836110,15:53:56,15:53:56,3153,35,,0,0,8296.07,0
836110,15:54:32,15:54:32,3154,36,,0,0,8577.08,0
836110,15:55:09,15:55:09,3155,37,,0,0,8884.78,0
836110,15:56:17,15:56:17,3156,38,,0,0,9301.61,0
836110,15:57:48,15:57:48,8325,39,,0,0,9608.73,0
836110,15:58:26,15:58:26,8326,40,,0,0,9834.89,0
836110,15:59:00,15:59:00,8327,41,,1,0,10134.14,1
836140,15:33:00,15:33:00,9477,1,,0,1,0,1
836140,15:34:36,15:34:36,1557,2,,0,0,753.71,0
836140,15:35:23,15:35:23,1558,3,,0,0,1079.95,0
836140,15:36:04,15:36:04,1559,4,,0,0,1347.01,0
836140,15:36:27,15:36:27,1560,5,,0,0,1508.84,0
836140,15:36:51,15:36:51,1561,6,,0,0,1707.94,0
836140,15:37:43,15:37:43,1562,7,,0,0,2008.78,0
836140,15:38:33,15:38:33,1563,8,,0,0,2372.35,0
836140,15:39:19,15:39:19,8318,9,,0,0,2711.57,0
836140,15:39:36,15:39:36,1565,10,,0,0,2873.54,0
836140,15:40:00,15:40:00,1566,11,,0,0,3040.59,1
836140,15:40:28,15:40:28,1567,12,,0,0,3253.78,0
836140,15:41:03,15:41:03,3131,13,,0,0,3482.94,0
836140,15:41:34,15:41:34,3132,14,,0,0,3694.98,0
836140,15:41:56,15:41:56,3133,15,,0,0,3874.17,0
836140,15:42:24,15:42:24,3134,16,,0,0,4069.62,0
836140,15:42:58,15:42:58,3135,17,,0,0,4326.8,0
836140,15:43:27,15:43:27,3136,18,,0,0,4572.6,0
836140,15:44:00,15:44:00,3137,19,,0,0,4848.48,1
836140,15:44:48,15:44:48,3138,20,,0,0,5120.51,0
836140,15:45:38,15:45:38,3139,21,,0,0,5437.96,0
836140,15:45:59,15:45:59,3140,22,,0,0,5545.2,0
836140,15:46:33,15:46:33,3141,23,,0,0,5733.28,0
836140,15:47:11,15:47:11,3142,24,,0,0,5935.85,0
836140,15:47:44,15:47:44,3143,25,,0,0,6086.19,0
836140,15:48:49,15:48:49,3144,26,,0,0,6420.79,0
836140,15:49:36,15:49:36,3145,27,,0,0,6683.06,0
836140,15:50:09,15:50:09,3146,28,,0,0,6848.8,0
836140,15:50:39,15:50:39,3147,29,,0,0,6990.7,0
836140,15:51:00,15:51:00,225,30,,0,0,7083.99,1
836140,15:51:37,15:51:37,3149,31,,0,0,7357.62,0
836140,15:52:07,15:52:07,3150,32,,0,0,7575.21,0
836140,15:52:36,15:52:36,3151,33,,0,0,7759.23,0
836140,15:53:22,15:53:22,3152,34,,0,0,8077.46,0
836140,15:53:56,15:53:56,3153,35,,0,0,8296.07,0
836140,15:54:32,15:54:32,3154,36,,0,0,8577.08,0
836140,15:55:09,15:55:09,3155,37,,0,0,8884.78,0
836140,15:56:17,15:56:17,3156,38,,0,0,9301.61,0
836140,15:57:48,15:57:48,8325,39,,0,0,9608.73,0
836140,15:58:26,15:58:26,8326,40,,0,0,9834.89,0
836140,15:59:00,15:59:00,8327,41,,1,0,10134.14,1
836150,15:33:00,15:33:00,9477,1,,0,1,0,1
836150,15:34:36,15:34:36,1557,2,,0,0,753.71,0
836150,15:35:23,15:35:23,1558,3,,0,0,1079.95,0
836150,15:36:04,15:36:04,1559,4,,0,0,1347.01,0
836150,15:36:27,15:36:27,1560,5,,0,0,1508.84,0
836150,15:36:51,15:36:51,1561,6,,0,0,1707.94,0
836150,15:37:43,15:37:43,1562,7,,0,0,2008.78,0
836150,15:38:33,15:38:33,1563,8,,0,0,2372.35,0
836150,15:39:19,15:39:19,8318,9,,0,0,2711.57,0
836150,15:39:36,15:39:36,1565,10,,0,0,2873.54,0
836150,15:40:00,15:40:00,1566,11,,0,0,3040.59,1
836150,15:40:28,15:40:28,1567,12,,0,0,3253.78,0
836150,15:41:03,15:41:03,3131,13,,0,0,3482.94,0
836150,15:41:34,15:41:34,3132,14,,0,0,3694.98,0
836150,15:41:56,15:41:56,3133,15,,0,0,3874.17,0
836150,15:42:24,15:42:24,3134,16,,0,0,4069.62,0
836150,15:42:58,15:42:58,3135,17,,0,0,4326.8,0
836150,15:43:27,15:43:27,3136,18,,0,0,4572.6,0
836150,15:44:00,15:44:00,3137,19,,0,0,4848.48,1
836150,15:44:48,15:44:48,3138,20,,0,0,5120.51,0
836150,15:45:38,15:45:38,3139,21,,0,0,5437.96,0
836150,15:45:59,15:45:59,3140,22,,0,0,5545.2,0
836150,15:46:33,15:46:33,3141,23,,0,0,5733.28,0
836150,15:47:11,15:47:11,3142,24,,0,0,5935.85,0
836150,15:47:44,15:47:44,3143,25,,0,0,6086.19,0
836150,15:48:49,15:48:49,3144,26,,0,0,6420.79,0
836150,15:49:36,15:49:36,3145,27,,0,0,6683.06,0
836150,15:50:09,15:50:09,3146,28,,0,0,6848.8,0
836150,15:50:39,15:50:39,3147,29,,0,0,6990.7,0
836150,15:51:00,15:51:00,225,30,,0,0,7083.99,1
836150,15:51:37,15:51:37,3149,31,,0,0,7357.62,0
836150,15:52:07,15:52:07,3150,32,,0,0,7575.21,0
836150,15:52:36,15:52:36,3151,33,,0,0,7759.23,0
836150,15:53:22,15:53:22,3152,34,,0,0,8077.46,0
836150,15:53:56,15:53:56,3153,35,,0,0,8296.07,0
836150,15:54:32,15:54:32,3154,36,,0,0,8577.08,0
836150,15:55:09,15:55:09,3155,37,,0,0,8884.78,0
836150,15:56:17,15:56:17,3156,38,,0,0,9301.61,0
836150,15:57:48,15:57:48,8325,39,,0,0,9608.73,0
836150,15:58:26,15:58:26,8326,40,,0,0,9834.89,0
836150,15:59:00,15:59:00,8327,41,,1,0,10134.14,1
8362070,06:14:00,06:14:00,9961,1,,0,1,0,1
8362070,06:15:15,06:15:15,1398,2,,0,0,505.11,0
8362070,06:15:42,06:15:42,6893,3,,0,0,720.89,0
8362070,06:16:28,06:16:28,1200,4,,0,0,1101.09,0
8362070,06:16:52,06:16:52,1201,5,,0,0,1285.84,0
8362070,06:17:30,06:17:30,1202,6,,0,0,1551.4,0
8362070,06:17:53,06:17:53,1203,7,,0,0,1738.52,0
8362070,06:18:44,06:18:44,1204,8,,0,0,2057.05,0
8362070,06:19:25,06:19:25,1205,9,,0,0,2313.67,0
8362070,06:20:01,06:20:01,1206,10,,0,0,2525.08,0
8362070,06:20:39,06:20:39,9590,11,,0,0,2729.34,0
8362070,06:21:26,06:21:26,1208,12,,0,0,3028.72,0
8362070,06:22:00,06:22:00,1209,13,,0,0,3265.01,1
8362070,06:22:24,06:22:24,1210,14,,0,0,3499.54,0
8362070,06:22:36,06:22:36,1211,15,,0,0,3662.14,0
8362070,06:22:50,06:22:50,1212,16,,0,0,3846.33,0
8362070,06:23:03,06:23:03,1213,17,,0,0,3975.73,0
8362070,06:23:27,06:23:27,1214,18,,0,0,4182.75,0
8362070,06:23:56,06:23:56,1215,19,,0,0,4496.73,0
8362070,06:24:13,06:24:13,1216,20,,0,0,4687.81,0
8362070,06:24:25,06:24:25,1217,21,,0,0,4819.55,0
8362070,06:24:39,06:24:39,1218,22,,0,0,4977.53,0
8362070,06:25:00,06:25:00,1219,23,,0,0,5218.07,1
8362070,06:25:20,06:25:20,1220,24,,0,0,5392.8,0
8362070,06:26:30,06:26:30,1221,25,,0,0,5990.25,0
8362070,06:27:07,06:27:07,1222,26,,0,0,6297.18,0
8362070,06:27:25,06:27:25,1223,27,,0,0,6454.16,0
8362070,06:28:07,06:28:07,1224,28,,0,0,6821.06,0
8362070,06:28:23,06:28:23,1225,29,,0,0,6937.78,0
8362070,06:29:22,06:29:22,1226,30,,0,0,7400.68,0
8362070,06:29:40,06:29:40,1227,31,,0,0,7531.22,0
8362070,06:30:00,06:30:00,6627,32,,0,0,7691.41,1
8362070,06:30:48,06:30:48,1229,33,,0,0,8021,0
8362070,06:31:21,06:31:21,10386,34,,0,0,8251.94,0
8362070,06:32:06,06:32:06,1232,35,,0,0,8554.08,0
8362070,06:32:42,06:32:42,9568,36,,0,0,8804.67,0
8362070,06:33:19,06:33:19,10384,37,,0,0,9072.79,0
8362070,06:33:49,06:33:49,1236,38,,0,0,9286.3,0
8362070,06:34:27,06:34:27,1237,39,,0,0,9510.01,0
8362070,06:35:07,06:35:07,1238,40,,0,0,9768.63,0
8362070,06:36:32,06:36:32,1239,41,,0,0,10206.57,0
8362070,06:37:00,06:37:00,8640,42,,0,0,10388.58,1
8362070,06:37:46,06:37:46,8669,43,,0,0,10555.36,0
8362070,06:38:50,06:38:50,1242,44,,0,0,10743.25,0
8362070,06:40:05,06:40:05,1244,45,,0,0,11029.55,0
8362070,06:41:09,06:41:09,1245,46,,0,0,11270.79,0
8362070,06:42:17,06:42:17,1246,47,,0,0,11523.22,0
8362070,06:43:00,06:43:00,9833,48,,0,0,11672.98,1
8362070,06:45:24,06:45:24,2658,49,,0,0,12325.64,0
8362070,06:46:09,06:46:09,2659,50,,0,0,12545.8,0
8362070,06:47:00,06:47:00,9868,51,,1,0,12830.29,1
8362130,06:14:00,06:14:00,9961,1,,0,1,0,1
8362130,06:15:15,06:15:15,1398,2,,0,0,505.11,0
8362130,06:15:42,06:15:42,6893,3,,0,0,720.89,0
8362130,06:16:28,06:16:28,1200,4,,0,0,1101.09,0
8362130,06:16:52,06:16:52,1201,5,,0,0,1285.84,0
8362130,06:17:30,06:17:30,1202,6,,0,0,1551.4,0
8362130,06:17:53,06:17:53,1203,7,,0,0,1738.52,0
8362130,06:18:44,06:18:44,1204,8,,0,0,2057.05,0
8362130,06:19:25,06:19:25,1205,9,,0,0,2313.67,0
8362130,06:20:01,06:20:01,1206,10,,0,0,2525.08,0
8362130,06:20:39,06:20:39,9590,11,,0,0,2729.34,0
8362130,06:21:26,06:21:26,1208,12,,0,0,3028.72,0
8362130,06:22:00,06:22:00,1209,13,,0,0,3265.01,1
8362130,06:22:24,06:22:24,1210,14,,0,0,3499.54,0
8362130,06:22:36,06:22:36,1211,15,,0,0,3662.14,0
8362130,06:22:50,06:22:50,1212,16,,0,0,3846.33,0
8362130,06:23:03,06:23:03,1213,17,,0,0,3975.73,0
8362130,06:23:27,06:23:27,1214,18,,0,0,4182.75,0
8362130,06:23:56,06:23:56,1215,19,,0,0,4496.73,0
8362130,06:24:13,06:24:13,1216,20,,0,0,4687.81,0
8362130,06:24:25,06:24:25,1217,21,,0,0,4819.55,0
8362130,06:24:39,06:24:39,1218,22,,0,0,4977.53,0
8362130,06:25:00,06:25:00,1219,23,,0,0,5218.07,1
8362130,06:25:20,06:25:20,1220,24,,0,0,5392.8,0
8362130,06:26:30,06:26:30,1221,25,,0,0,5990.25,0
8362130,06:27:07,06:27:07,1222,26,,0,0,6297.18,0
8362130,06:27:25,06:27:25,1223,27,,0,0,6454.16,0
8362130,06:28:07,06:28:07,1224,28,,0,0,6821.06,0
8362130,06:28:23,06:28:23,1225,29,,0,0,6937.78,0
8362130,06:29:22,06:29:22,1226,30,,0,0,7400.68,0
8362130,06:29:40,06:29:40,1227,31,,0,0,7531.22,0
8362130,06:30:00,06:30:00,6627,32,,0,0,7691.41,1
8362130,06:30:48,06:30:48,1229,33,,0,0,8021,0
8362130,06:31:21,06:31:21,10386,34,,0,0,8251.94,0
8362130,06:32:06,06:32:06,1232,35,,0,0,8554.08,0
8362130,06:32:42,06:32:42,9568,36,,0,0,8804.67,0
8362130,06:33:19,06:33:19,10384,37,,0,0,9072.79,0
8362130,06:33:49,06:33:49,1236,38,,0,0,9286.3,0
8362130,06:34:27,06:34:27,1237,39,,0,0,9510.01,0
8362130,06:35:07,06:35:07,1238,40,,0,0,9768.63,0
8362130,06:36:32,06:36:32,1239,41,,0,0,10206.57,0
8362130,06:37:00,06:37:00,8640,42,,0,0,10388.58,1
8362130,06:37:46,06:37:46,8669,43,,0,0,10555.36,0
8362130,06:38:50,06:38:50,1242,44,,0,0,10743.25,0
8362130,06:40:05,06:40:05,1244,45,,0,0,11029.55,0
8362130,06:41:09,06:41:09,1245,46,,0,0,11270.79,0
8362130,06:42:17,06:42:17,1246,47,,0,0,11523.22,0
8362130,06:43:00,06:43:00,9833,48,,0,0,11672.98,1
8362130,06:45:24,06:45:24,2658,49,,0,0,12325.64,0
8362130,06:46:09,06:46:09,2659,50,,0,0,12545.8,0
8362130,06:47:00,06:47:00,9868,51,,1,0,12830.29,1
8364070,15:14:00,15:14:00,9946,1,,0,1,0,1
8364070,15:14:57,15:14:57,10173,2,,0,0,525.23,0
8364070,15:15:23,15:15:23,2571,3,,0,0,707.49,0
8364070,15:16:00,15:16:00,2572,4,,0,0,996.34,0
8364070,15:16:52,15:16:52,10028,5,,0,0,1451.04,0
8364070,15:17:51,15:17:51,9808,6,,0,0,1927.7,0
8364070,15:18:24,15:18:24,9690,7,,0,0,2210.34,0
8364070,15:19:00,15:19:00,9871,8,,0,0,2494.65,1
8364070,15:19:28,15:19:28,2577,9,,0,0,2609.47,0
8364070,15:20:51,15:20:51,2578,10,,0,0,3044.88,0
8364070,15:21:31,15:21:31,2579,11,,0,0,3307.14,0
8364070,15:22:00,15:22:00,9928,12,,0,0,3459.31,1
8364070,15:23:16,15:23:16,9912,13,,0,0,3708.55,0
8364070,15:25:00,15:25:00,9822,14,,0,0,4002.99,1
8364070,15:25:48,15:25:48,8431,15,,0,0,4184.22,0
8364070,15:27:25,15:27:25,1153,16,,0,0,4523.98,0
8364070,15:29:00,15:29:00,9869,17,,0,0,4825.17,1
8364070,15:30:34,15:30:34,1154,18,,0,0,5211.22,0
8364070,15:31:37,15:31:37,1155,19,,0,0,5476.81,0
8364070,15:32:15,15:32:15,1156,20,,0,0,5606.22,0
8364070,15:32:53,15:32:53,1157,21,,0,0,5755.39,0
8364070,15:34:03,15:34:03,1159,22,,0,0,6018.78,0
8364070,15:35:06,15:35:06,1160,23,,0,0,6306.71,0
8364070,15:38:18,15:38:18,1162,24,,0,0,6933.38,0
8364070,15:39:47,15:39:47,10382,25,,0,0,7217.83,0
8364070,15:41:00,15:41:00,10383,26,,0,0,7510.38,1
8364070,15:41:56,15:41:56,1167,27,,0,0,7854.49,0
8364070,15:42:40,15:42:40,10385,28,,0,0,8123.95,0
8364070,15:43:39,15:43:39,1170,29,,0,0,8441.85,0
8364070,15:44:05,15:44:05,1171,30,,0,0,8593.63,0
8364070,15:45:00,15:45:00,1173,31,,0,0,8876.87,1
8364070,15:45:31,15:45:31,1174,32,,0,0,9119.67,0
8364070,15:46:00,15:46:00,8361,33,,0,0,9314.31,0
8364070,15:46:46,15:46:46,1176,34,,0,0,9622.35,0
8364070,15:47:09,15:47:09,1177,35,,0,0,9803.75,0
8364070,15:47:58,15:47:58,1178,36,,0,0,10168.01,0
8364070,15:48:31,15:48:31,7259,37,,0,0,10463.41,0
8364070,15:49:12,15:49:12,1180,38,,0,0,10716.94,0
8364070,15:50:01,15:50:01,7260,39,,0,0,11116.61,0
8364070,15:51:00,15:51:00,1182,40,,0,0,11561.14,1
8364070,15:51:27,15:51:27,1183,41,,0,0,11873.98,0
8364070,15:51:52,15:51:52,1184,42,,0,0,12083.05,0
8364070,15:52:26,15:52:26,1185,43,,0,0,12362.3,0
8364070,15:52:58,15:52:58,1186,44,,0,0,12639.21,0
8364070,15:53:16,15:53:16,1187,45,,0,0,12827.48,0
8364070,15:53:41,15:53:41,1188,46,,0,0,13059.37,0
8364070,15:54:00,15:54:00,1189,47,,0,0,13193.91,1
8364070,15:55:14,15:55:14,1190,48,,0,0,13513.79,0
8364070,15:56:37,15:56:37,1191,49,,0,0,13860.02,0
8364070,15:57:05,15:57:05,1192,50,,0,0,13993.1,0
8364070,15:58:03,15:58:03,1193,51,,0,0,14200.48,0
8364070,15:59:07,15:59:07,1194,52,,0,0,14491.04,0
8364070,15:59:38,15:59:38,1195,53,,0,0,14613.94,0
8364070,16:00:21,16:00:21,1196,54,,0,0,14825.2,0
8364070,16:00:59,16:00:59,1197,55,,0,0,15003.54,0
8364070,16:01:54,16:01:54,1198,56,,0,0,15288.29,0
8364070,16:03:24,16:03:24,6894,57,,0,0,15759.43,0
8364070,16:04:06,16:04:06,1346,58,,0,0,15978.86,0
8364070,16:06:00,16:06:00,9922,59,,1,0,16597.59,1
8364130,15:14:00,15:14:00,9946,1,,0,1,0,1
8364130,15:14:57,15:14:57,10173,2,,0,0,525.23,0
8364130,15:15:23,15:15:23,2571,3,,0,0,707.49,0
8364130,15:16:00,15:16:00,2572,4,,0,0,996.34,0
8364130,15:16:52,15:16:52,10028,5,,0,0,1451.04,0
8364130,15:17:51,15:17:51,9808,6,,0,0,1927.7,0
8364130,15:18:24,15:18:24,9690,7,,0,0,2210.34,0
8364130,15:19:00,15:19:00,9871,8,,0,0,2494.65,1
8364130,15:19:28,15:19:28,2577,9,,0,0,2609.47,0
8364130,15:20:51,15:20:51,2578,10,,0,0,3044.88,0
8364130,15:21:31,15:21:31,2579,11,,0,0,3307.14,0
8364130,15:22:00,15:22:00,9928,12,,0,0,3459.31,1
8364130,15:23:16,15:23:16,9912,13,,0,0,3708.55,0
8364130,15:25:00,15:25:00,9822,14,,0,0,4002.99,1
8364130,15:25:48,15:25:48,8431,15,,0,0,4184.22,0
8364130,15:27:25,15:27:25,1153,16,,0,0,4523.98,0
8364130,15:29:00,15:29:00,9869,17,,0,0,4825.17,1
8364130,15:30:34,15:30:34,1154,18,,0,0,5211.22,0
8364130,15:31:37,15:31:37,1155,19,,0,0,5476.81,0
8364130,15:32:15,15:32:15,1156,20,,0,0,5606.22,0
8364130,15:32:53,15:32:53,1157,21,,0,0,5755.39,0
8364130,15:34:03,15:34:03,1159,22,,0,0,6018.78,0
8364130,15:35:06,15:35:06,1160,23,,0,0,6306.71,0
8364130,15:38:18,15:38:18,1162,24,,0,0,6933.38,0
8364130,15:39:47,15:39:47,10382,25,,0,0,7217.83,0
8364130,15:41:00,15:41:00,10383,26,,0,0,7510.38,1
8364130,15:41:56,15:41:56,1167,27,,0,0,7854.49,0
8364130,15:42:40,15:42:40,10385,28,,0,0,8123.95,0
8364130,15:43:39,15:43:39,1170,29,,0,0,8441.85,0
8364130,15:44:05,15:44:05,1171,30,,0,0,8593.63,0
8364130,15:45:00,15:45:00,1173,31,,0,0,8876.87,1
8364130,15:45:31,15:45:31,1174,32,,0,0,9119.67,0
8364130,15:46:00,15:46:00,8361,33,,0,0,9314.31,0
8364130,15:46:46,15:46:46,1176,34,,0,0,9622.35,0
8364130,15:47:09,15:47:09,1177,35,,0,0,9803.75,0
8364130,15:47:58,15:47:58,1178,36,,0,0,10168.01,0
8364130,15:48:31,15:48:31,7259,37,,0,0,10463.41,0
8364130,15:49:12,15:49:12,1180,38,,0,0,10716.94,0
8364130,15:50:01,15:50:01,7260,39,,0,0,11116.61,0
8364130,15:51:00,15:51:00,1182,40,,0,0,11561.14,1
8364130,15:51:27,15:51:27,1183,41,,0,0,11873.98,0
8364130,15:51:52,15:51:52,1184,42,,0,0,12083.05,0
8364130,15:52:26,15:52:26,1185,43,,0,0,12362.3,0
8364130,15:52:58,15:52:58,1186,44,,0,0,12639.21,0
8364130,15:53:16,15:53:16,1187,45,,0,0,12827.48,0
8364130,15:53:41,15:53:41,1188,46,,0,0,13059.37,0
8364130,15:54:00,15:54:00,1189,47,,0,0,13193.91,1
8364130,15:55:14,15:55:14,1190,48,,0,0,13513.79,0
8364130,15:56:37,15:56:37,1191,49,,0,0,13860.02,0
8364130,15:57:05,15:57:05,1192,50,,0,0,13993.1,0
8364130,15:58:03,15:58:03,1193,51,,0,0,14200.48,0
8364130,15:59:07,15:59:07,1194,52,,0,0,14491.04,0
8364130,15:59:38,15:59:38,1195,53,,0,0,14613.94,0
8364130,16:00:21,16:00:21,1196,54,,0,0,14825.2,0
8364130,16:00:59,16:00:59,1197,55,,0,0,15003.54,0
8364130,16:01:54,16:01:54,1198,56,,0,0,15288.29,0
8364130,16:03:24,16:03:24,6894,57,,0,0,15759.43,0
8364130,16:04:06,16:04:06,1346,58,,0,0,15978.86,0
8364130,16:06:00,16:06:00,9922,59,,1,0,16597.59,1
8365120,19:48:00,19:48:00,9822,1,,0,1,0,1
8365120,19:48:33,19:48:33,8431,2,,0,0,181.2,0
8365120,19:49:46,19:49:46,1153,3,,0,0,516.53,0
8365120,19:51:00,19:51:00,9869,4,,0,0,822.36,1
8365120,19:52:46,19:52:46,1154,5,,0,0,1208.26,0
8365120,19:53:50,19:53:50,1155,6,,0,0,1473.86,0
8365120,19:54:21,19:54:21,1156,7,,0,0,1586.43,0
8365120,19:54:53,19:54:53,1157,8,,0,0,1736.03,0
8365120,19:56:08,19:56:08,1159,9,,0,0,1985.02,0
8365120,19:57:11,19:57:11,1160,10,,0,0,2273.5,0
8365120,20:00:05,20:00:05,1162,11,,0,0,2900.94,0
8365120,20:01:32,20:01:32,10382,12,,0,0,3165.69,0
8365120,20:03:00,20:03:00,10383,13,,0,0,3457.49,1
8365120,20:03:56,20:03:56,1167,14,,0,0,3802.23,0
8365120,20:04:39,20:04:39,10385,15,,0,0,4071.7,0
8365120,20:05:37,20:05:37,1170,16,,0,0,4389.6,0
8365120,20:06:03,20:06:03,1171,17,,0,0,4541.38,0
8365120,20:07:00,20:07:00,1173,18,,0,0,4823.96,1
8365120,20:07:47,20:07:47,1174,19,,0,0,5067.26,0
8365120,20:08:23,20:08:23,8361,20,,0,0,5261.5,0
8365120,20:09:24,20:09:24,1176,21,,0,0,5569.62,0
8365120,20:09:52,20:09:52,1177,22,,0,0,5751.35,0
8365120,20:10:56,20:10:56,1178,23,,0,0,6115.61,0
8365120,20:11:41,20:11:41,7259,24,,0,0,6410.95,0
8365120,20:12:37,20:12:37,1180,25,,0,0,6664.28,0
8365120,20:13:42,20:13:42,7260,26,,0,0,7063.95,0
8365120,20:15:00,20:15:00,1182,27,,0,0,7508.48,1
8365120,20:15:28,20:15:28,1183,28,,0,0,7821.32,0
8365120,20:15:53,20:15:53,1184,29,,0,0,8030.34,0
8365120,20:16:30,20:16:30,1185,30,,0,0,8309.59,0
8365120,20:17:02,20:17:02,1186,31,,0,0,8586.5,0
8365120,20:17:21,20:17:21,1187,32,,0,0,8774.77,0
8365120,20:17:47,20:17:47,1188,33,,0,0,9006.66,0
8365120,20:18:00,20:18:00,1189,34,,0,0,9136.49,1
8365120,20:19:01,20:19:01,1190,35,,0,0,9455.41,0
8365120,20:20:06,20:20:06,1191,36,,0,0,9816.19,0
8365120,20:20:31,20:20:31,1192,37,,0,0,9947.87,0
8365120,20:21:08,20:21:08,1193,38,,0,0,10151.87,0
8365120,20:22:03,20:22:03,1194,39,,0,0,10440.65,0
8365120,20:22:34,20:22:34,1195,40,,0,0,10555.15,0
8365120,20:23:32,20:23:32,1196,41,,0,0,10765.73,0
8365120,20:24:13,20:24:13,1197,42,,0,0,10944.68,0
8365120,20:25:27,20:25:27,1198,43,,0,0,11229.71,0
8365120,20:27:42,20:27:42,6894,44,,0,0,11701.15,0
8365120,20:28:35,20:28:35,1346,45,,0,0,11920.58,0
8365120,20:31:00,20:31:00,9922,46,,1,0,12539.19,1
8366120,14:26:00,14:26:00,10047,1,,0,1,0,1
8366120,14:28:22,14:28:22,9449,2,,0,0,516.49,0
8366120,14:32:17,14:32:17,2659,3,,0,0,1153.94,0
8366120,14:34:00,14:34:00,9868,4,,0,0,1436.46,1
8366120,14:35:08,14:35:08,441,5,,0,0,1664.86,0
8366120,14:35:55,14:35:55,442,6,,0,0,1833.53,0
8366120,14:36:45,14:36:45,443,7,,0,0,2013.51,0
8366120,14:38:15,14:38:15,2308,8,,0,0,2247.28,0
8366120,14:39:12,14:39:12,2309,9,,0,0,2446.22,0
8366120,14:40:31,14:40:31,2310,10,,0,0,2675.84,0
8366120,14:41:07,14:41:07,2311,11,,0,0,2795.06,0
8366120,14:42:26,14:42:26,2312,12,,0,0,3037.41,0
8366120,14:43:45,14:43:45,2313,13,,0,0,3300.61,0
8366120,14:44:50,14:44:50,3815,14,,0,0,3476.37,0
8366120,14:45:55,14:45:55,3816,15,,0,0,3651.72,0
8366120,14:47:00,14:47:00,3817,16,,0,0,3838.76,1
8366120,14:49:07,14:49:07,6975,17,,0,0,4328.75,0
8366120,14:49:42,14:49:42,3819,18,,0,0,4484.06,0
8366120,14:51:01,14:51:01,3820,19,,0,0,4752.79,0
8366120,14:52:14,14:52:14,3821,20,,0,0,5076.74,0
8366120,14:53:09,14:53:09,3822,21,,0,0,5270.89,0
8366120,14:54:10,14:54:10,7730,22,,0,0,5562.32,0
8366120,14:54:56,14:54:56,2541,23,,0,0,5743.68,0
8366120,14:55:43,14:55:43,9036,24,,0,0,5932.39,0
8366120,14:58:00,14:58:00,9945,25,,0,0,6591.04,1
8366120,15:00:09,15:00:09,2608,26,,0,0,7379.51,0
8366120,15:00:31,15:00:31,8338,27,,0,0,7501.18,0
8366120,15:01:06,15:01:06,3824,28,,0,0,7682.96,0
8366120,15:02:24,15:02:24,3825,29,,0,0,8039.87,0
8366120,15:03:15,15:03:15,3826,30,,0,0,8230.3,0
8366120,15:04:01,15:04:01,3827,31,,0,0,8404.04,0
8366120,15:04:58,15:04:58,3828,32,,0,0,8654.25,0
8366120,15:06:24,15:06:24,2125,33,,0,0,8961.9,0
8366120,15:07:32,15:07:32,9836,34,,0,0,9293.72,0
8366120,15:08:20,15:08:20,2512,35,,0,0,9488.51,0
8366120,15:09:17,15:09:17,2513,36,,0,0,9725.19,0
8366120,15:10:14,15:10:14,2514,37,,0,0,9927.55,0
8366120,15:11:00,15:11:00,2515,38,,0,0,10104.39,1
8366120,15:11:42,15:11:42,2516,39,,0,0,10322.63,0
8366120,15:12:35,15:12:35,2517,40,,0,0,10612.13,0
8366120,15:13:26,15:13:26,2518,41,,0,0,10846.43,0
8366120,15:14:03,15:14:03,8203,42,,0,0,11086.88,0
8366120,15:14:49,15:14:49,2520,43,,0,0,11360.41,0
8366120,15:15:29,15:15:29,2521,44,,0,0,11560.67,0
8366120,15:16:09,15:16:09,2437,45,,0,0,11796.03,0
8366120,15:16:49,15:16:49,2438,46,,0,0,12033.75,0
8366120,15:17:17,15:17:17,2439,47,,0,0,12177.83,0
8366120,15:17:52,15:17:52,2440,48,,0,0,12343.3,0
8366120,15:19:20,15:19:20,2442,49,,0,0,12707.15,0
8366120,15:20:03,15:20:03,2443,50,,0,0,12891.76,0
8366120,15:21:11,15:21:11,2444,51,,0,0,13168.35,0
8366120,15:23:00,15:23:00,2445,52,,0,0,13661.97,1
8366120,15:25:00,15:25:00,2446,53,,0,0,13920.94,0
8366120,15:26:23,15:26:23,91,54,,0,0,14141.64,0
8366120,15:34:00,15:34:00,10160,55,,1,0,15237.1,1
8367120,26:05:00,26:05:00,9833,1,,0,1,0,1
8367120,26:07:23,26:07:23,2658,2,,0,0,652.56,0
8367120,26:08:10,26:08:10,2659,3,,0,0,872.72,0
8367120,26:09:00,26:09:00,9868,4,,0,0,1155.68,1
8367120,26:10:00,26:10:00,2660,5,,0,0,1407.38,0
8367120,26:11:00,26:11:00,9929,6,,0,0,1700.43,1
8367120,26:11:25,26:11:25,2663,7,,0,0,1943.32,0
8367120,26:12:30,26:12:30,8983,8,,0,0,2436,0
8367120,26:13:00,26:13:00,9870,9,,0,0,2717.1,1
8367120,26:13:42,26:13:42,2321,10,,0,0,3001.75,0
8367120,26:14:33,26:14:33,10027,11,,0,0,3369.76,0
8367120,26:15:14,26:15:14,2667,12,,0,0,3696.32,0
8367120,26:16:10,26:16:10,2669,13,,0,0,4098.7,0
8367120,26:16:42,26:16:42,2670,14,,0,0,4349.72,0
8367120,26:18:00,26:18:00,9943,15,,0,0,4966.52,1
8367120,26:23:47,26:23:47,2127,16,,0,0,6830.55,0
8367120,26:26:00,26:26:00,2514,17,,0,0,7838.47,1
8367120,26:33:15,26:33:15,160,18,,0,0,11459.34,0
8367120,26:35:00,26:35:00,10161,19,,0,0,12391.52,1
8367120,26:41:00,26:41:00,9520,20,,0,0,15548.35,1
8367120,26:47:00,26:47:00,3344,21,,0,0,17829.15,1
8367120,26:50:22,26:50:22,657,22,,0,0,20391.01,0
8367120,26:56:46,26:56:46,2723,23,,0,0,25149.42,0
8367120,26:57:19,26:57:19,2724,24,,0,0,25606.19,0
8367120,26:57:40,26:57:40,2725,25,,0,0,25852.95,0
8367120,26:58:00,26:58:00,2726,26,,0,0,26066.94,0
8367120,26:58:22,26:58:22,2727,27,,0,0,26319.48,0
8367120,26:58:48,26:58:48,2728,28,,0,0,26632,0
8367120,26:59:09,26:59:09,2730,29,,0,0,26897.08,0
8367120,26:59:33,26:59:33,9529,30,,0,0,27206.66,0
8367120,26:59:44,26:59:44,1144,31,,0,0,27332.32,0
8367120,27:00:34,27:00:34,1145,32,,0,0,27908.76,0
8367120,27:01:00,27:01:00,2880,33,,1,0,28269.52,1
8368120,07:29:00,07:29:00,9625,1,,0,1,0,1
8368120,07:29:44,07:29:44,3256,2,,0,0,317.96,0
8368120,07:31:20,07:31:20,6022,3,,0,0,940.63,0
8368120,07:32:31,07:32:31,3265,4,,0,0,1387.33,0
8368120,07:33:09,07:33:09,3266,5,,0,0,1605.87,0
8368120,07:34:13,07:34:13,6023,6,,0,0,1911.74,0
8368120,07:36:00,07:36:00,6024,7,,0,0,2532.23,1
8368120,07:36:17,07:36:17,6025,8,,0,0,2678.58,0
8368120,07:37:00,07:37:00,6026,9,,0,0,3057.97,1
8368120,07:40:00,07:40:00,10394,10,,1,0,3973.1,1
8369120,13:18:00,13:18:00,4187,1,,0,1,0,1
8369120,13:18:33,13:18:33,4188,2,,0,0,168.39,0
8369120,13:19:09,13:19:09,4189,3,,0,0,405.45,0
8369120,13:20:13,13:20:13,10798,4,,0,0,727.25,0
8369120,13:20:46,13:20:46,2465,5,,0,0,883,0
8369120,13:21:29,13:21:29,2466,6,,0,0,1106.93,0
8369120,13:22:03,13:22:03,2467,7,,0,0,1253.7,0
8369120,13:22:35,13:22:35,2468,8,,0,0,1420.39,0
8369120,13:23:11,13:23:11,2469,9,,0,0,1622.32,0
8369120,13:24:03,13:24:03,2470,10,,0,0,1924.05,0
8369120,13:25:06,13:25:06,9633,11,,0,0,2296.26,0
8369120,13:25:42,13:25:42,3505,12,,0,0,2493.7,0
8369120,13:26:50,13:26:50,141,13,,0,0,2862.05,0
8369120,13:28:00,13:28:00,142,14,,0,0,3226.83,1
8369120,13:28:47,13:28:47,2401,15,,0,0,3504.68,0
8369120,13:29:27,13:29:27,2402,16,,0,0,3731.36,0
8369120,13:30:24,13:30:24,2403,17,,0,0,4014.38,0
8369120,13:30:58,13:30:58,2404,18,,0,0,4209.94,0
8369120,13:31:20,13:31:20,2405,19,,0,0,4374.12,0
8369120,13:32:08,13:32:08,2407,20,,0,0,4712.51,0
8369120,13:32:32,13:32:32,2408,21,,0,0,4907.7,0
8369120,13:33:01,13:33:01,2409,22,,0,0,5077.32,0
8369120,13:34:00,13:34:00,2410,23,,0,0,5368.62,0
8369120,13:34:30,13:34:30,2411,24,,0,0,5548.08,0
8369120,13:35:02,13:35:02,2412,25,,0,0,5697.44,0
8369120,13:35:27,13:35:27,2413,26,,0,0,5791.57,0
8369120,13:36:24,13:36:24,817,27,,0,0,6094.94,0
8369120,13:37:00,13:37:00,145,28,,0,0,6314.36,1
8369120,13:37:50,13:37:50,146,29,,0,0,6495.82,0
8369120,13:38:43,13:38:43,147,30,,0,0,6762.28,0
8369120,13:39:36,13:39:36,148,31,,0,0,7024.37,0
8369120,13:40:25,13:40:25,149,32,,0,0,7216.18,0
8369120,13:41:30,13:41:30,150,33,,0,0,7571.46,0
8369120,13:42:13,13:42:13,151,34,,0,0,7780.81,0
8369120,13:42:51,13:42:51,152,35,,0,0,7964.29,0
8369120,13:43:27,13:43:27,9640,36,,0,0,8182.49,0
8369120,13:44:25,13:44:25,153,37,,0,0,8361.73,0
8369120,13:44:50,13:44:50,154,38,,0,0,8517.48,0
8369120,13:47:00,13:47:00,7092,39,,1,0,9164.09,1
8370120,14:10:00,14:10:00,10283,1,,1,1,0,1
8370120,14:22:00,14:22:00,10287,2,,0,0,27.78,1
8370120,14:22:26,14:22:26,1001,3,,0,0,189.19,0
8370120,14:23:20,14:23:20,1002,4,,0,0,543.31,0
8370120,14:23:36,14:23:36,1003,5,,0,0,635.11,0
8370120,14:24:02,14:24:02,4797,6,,0,0,788.2,0
8370120,14:24:43,14:24:43,1004,7,,0,0,1063.94,0
8370120,14:25:24,14:25:24,1005,8,,0,0,1351.83,0
8370120,14:26:09,14:26:09,1006,9,,0,0,1683.65,0
8370120,14:27:34,14:27:34,1007,10,,0,0,2297.86,0
8370120,14:28:10,14:28:10,1008,11,,0,0,2551.82,0
8370120,14:28:47,14:28:47,1009,12,,0,0,2863.22,0
8370120,14:29:30,14:29:30,1010,13,,0,0,3165.52,0
8370120,14:30:13,14:30:13,1011,14,,0,0,3465.35,0
8370120,14:30:55,14:30:55,1012,15,,0,0,3758.85,0
8370120,14:31:20,14:31:20,1013,16,,0,0,3908.26,0
8370120,14:32:04,14:32:04,1014,17,,0,0,4157.89,0
8370120,14:33:00,14:33:00,2908,18,,0,0,4547.01,0
8370120,14:34:00,14:34:00,8356,19,,0,0,4987.18,0
8370120,14:34:59,14:34:59,2753,20,,0,0,5354.34,0
8370120,14:35:40,14:35:40,2754,21,,0,0,5625.86,0
8370120,14:36:12,14:36:12,10155,22,,0,0,5830.97,0
8370120,14:36:51,14:36:51,2910,23,,0,0,6096.67,0
8370120,14:37:26,14:37:26,2911,24,,0,0,6295.77,0
8370120,14:38:00,14:38:00,2912,25,,0,0,6497.95,1
8370120,14:39:06,14:39:06,8088,26,,0,0,6829.81,0
8370120,14:40:21,14:40:21,2781,27,,0,0,7067.35,0
8370120,14:41:15,14:41:15,2782,28,,0,0,7318.28,0
8370120,14:43:04,14:43:04,2783,29,,0,0,7677.35,0
8370120,14:43:36,14:43:36,2784,30,,0,0,7812.48,0
8370120,14:44:33,14:44:33,2785,31,,0,0,8149.34,0
8370120,14:45:10,14:45:10,2786,32,,0,0,8285.36,0
8370120,14:46:19,14:46:19,2787,33,,0,0,8616.8,0
8370120,14:49:52,14:49:52,5548,34,,0,0,9895.17,0
8370120,14:52:16,14:52:16,5549,35,,0,0,10693.93,0
8370120,14:52:48,14:52:48,9930,36,,0,0,10876.9,0
8370120,14:54:00,14:54:00,9932,37,,1,0,11315.29,1
837080,15:06:00,15:06:00,9953,1,,0,1,0,1
837080,15:07:24,15:07:24,725,2,,0,0,951.91,0
837080,15:08:17,15:08:17,9717,3,,0,0,1658.32,0
837080,15:10:00,15:10:00,735,4,,1,0,2562.91,1
837090,15:06:00,15:06:00,9953,1,,0,1,0,1
837090,15:07:24,15:07:24,725,2,,0,0,951.91,0
837090,15:08:17,15:08:17,9717,3,,0,0,1658.32,0
837090,15:10:00,15:10:00,735,4,,1,0,2562.91,1
8371120,05:59:00,05:59:00,9934,1,,0,1,0,1
8371120,05:59:48,05:59:48,9608,2,,0,0,163.71,0
8371120,06:00:42,06:00:42,2433,3,,0,0,471.52,0
8371120,06:01:01,06:01:01,2434,4,,0,0,595.01,0
8371120,06:01:40,06:01:40,2435,5,,0,0,896.37,0
8371120,06:02:00,06:02:00,2436,6,,0,0,1036.17,0
8371120,06:02:19,06:02:19,5021,7,,0,0,1178,0
8371120,06:02:38,06:02:38,5022,8,,0,0,1320.67,0
8371120,06:08:29,06:08:29,9486,9,,0,0,3435.57,0
8371120,06:09:56,06:09:56,10344,10,,0,0,4087.37,0
8371120,06:14:00,06:14:00,9944,11,,1,0,5742.66,1
8373020,15:12:00,15:12:00,10157,1,,0,1,0,1
8373020,15:14:10,15:14:10,10156,2,,0,0,356.43,0
8373020,15:15:28,15:15:28,2641,3,,0,0,643.42,0
8373020,15:15:47,15:15:47,7246,4,,0,0,691,0
8373020,15:16:33,15:16:33,8635,5,,0,0,831.25,0
8373020,15:17:25,15:17:25,584,6,,0,0,1137.71,0
8373020,15:17:54,15:17:54,10304,7,,0,0,1231.77,0
8373020,15:19:00,15:19:00,10043,8,,0,0,1453.19,1
8373020,15:20:51,15:20:51,2645,9,,0,0,1797.76,0
8373020,15:21:31,15:21:31,2646,10,,0,0,2025.14,0
8373020,15:22:00,15:22:00,2647,11,,0,0,2163.31,1
8373020,15:22:34,15:22:34,2648,12,,0,0,2294.71,0
8373020,15:24:30,15:24:30,2649,13,,0,0,2601.63,0
8373020,15:26:09,15:26:09,2650,14,,0,0,2938.51,0
8373020,15:27:57,15:27:57,2652,15,,0,0,3312.05,0
8373020,15:29:44,15:29:44,2653,16,,0,0,3565.74,0
8373020,15:31:06,15:31:06,2654,17,,0,0,3770.64,0
8373020,15:33:54,15:33:54,9450,18,,0,0,4157.28,0
8373020,15:38:00,15:38:00,9449,19,,0,0,4835.89,1
8373020,15:40:08,15:40:08,2659,20,,0,0,5473.34,0
8373020,15:41:00,15:41:00,9868,21,,0,0,5737.38,1
8373020,15:43:06,15:43:06,2660,22,,0,0,5988.23,0
8373020,15:45:00,15:45:00,9929,23,,0,0,6282.86,1
8373020,15:45:51,15:45:51,2663,24,,0,0,6530.39,0
8373020,15:47:36,15:47:36,4972,25,,0,0,6869.11,0
8373020,15:48:15,15:48:15,4973,26,,0,0,7049.97,0
8373020,15:49:00,15:49:00,4974,27,,0,0,7206.96,1
8373020,15:51:41,15:51:41,4976,28,,0,0,7719.03,0
8373020,15:52:58,15:52:58,4977,29,,0,0,7938.07,0
8373020,15:54:12,15:54:12,4304,30,,0,0,8178.25,0
8373020,15:55:21,15:55:21,4305,31,,0,0,8367.15,0
8373020,15:56:26,15:56:26,4306,32,,0,0,8543.67,0
8373020,15:57:36,15:57:36,4307,33,,0,0,8788.12,0
8373020,15:58:07,15:58:07,4308,34,,0,0,8884.06,0
8373020,15:59:01,15:59:01,7929,35,,0,0,9078.38,0
8373020,16:03:00,16:03:00,4310,36,,0,0,9705.65,1
8373020,16:09:36,16:09:36,990,37,,0,0,10260.71,0
8373020,16:11:00,16:11:00,10737,38,,0,0,10487.05,1
8373020,16:12:45,16:12:45,10147,39,,0,0,11140.12,0
8373020,16:15:02,16:15:02,8408,40,,0,0,12133.97,0
8373020,16:15:35,16:15:35,10751,41,,0,0,12314.3,0
8373020,16:16:35,16:16:35,792,42,,0,0,12847.55,0
8373020,16:17:19,16:17:19,793,43,,0,0,13292.69,0
8373020,16:18:00,16:18:00,94,44,,0,0,13652.92,1
8373020,16:19:26,16:19:26,95,45,,0,0,14739,0
8373020,16:19:55,16:19:55,96,46,,0,0,15191.81,0
8373020,16:20:33,16:20:33,97,47,,0,0,15722.47,0
8373020,16:21:08,16:21:08,98,48,,0,0,16315.32,0
8373020,16:22:00,16:22:00,9952,49,,1,0,16994.4,1
8373030,15:12:00,15:12:00,10157,1,,0,1,0,1
8373030,15:14:10,15:14:10,10156,2,,0,0,356.43,0
8373030,15:15:28,15:15:28,2641,3,,0,0,643.42,0
8373030,15:15:47,15:15:47,7246,4,,0,0,691,0
8373030,15:16:33,15:16:33,8635,5,,0,0,831.25,0
8373030,15:17:25,15:17:25,584,6,,0,0,1137.71,0
8373030,15:17:54,15:17:54,10304,7,,0,0,1231.77,0
8373030,15:19:00,15:19:00,10043,8,,0,0,1453.19,1
8373030,15:20:51,15:20:51,2645,9,,0,0,1797.76,0
8373030,15:21:31,15:21:31,2646,10,,0,0,2025.14,0
8373030,15:22:00,15:22:00,2647,11,,0,0,2163.31,1
8373030,15:22:34,15:22:34,2648,12,,0,0,2294.71,0
8373030,15:24:30,15:24:30,2649,13,,0,0,2601.63,0
8373030,15:26:09,15:26:09,2650,14,,0,0,2938.51,0
8373030,15:27:57,15:27:57,2652,15,,0,0,3312.05,0
8373030,15:29:44,15:29:44,2653,16,,0,0,3565.74,0
8373030,15:31:06,15:31:06,2654,17,,0,0,3770.64,0
8373030,15:33:54,15:33:54,9450,18,,0,0,4157.28,0
8373030,15:38:00,15:38:00,9449,19,,0,0,4835.89,1
8373030,15:40:08,15:40:08,2659,20,,0,0,5473.34,0
8373030,15:41:00,15:41:00,9868,21,,0,0,5737.38,1
8373030,15:43:06,15:43:06,2660,22,,0,0,5988.23,0
8373030,15:45:00,15:45:00,9929,23,,0,0,6282.86,1
8373030,15:45:51,15:45:51,2663,24,,0,0,6530.39,0
8373030,15:47:36,15:47:36,4972,25,,0,0,6869.11,0
8373030,15:48:15,15:48:15,4973,26,,0,0,7049.97,0
8373030,15:49:00,15:49:00,4974,27,,0,0,7206.96,1
8373030,15:51:41,15:51:41,4976,28,,0,0,7719.03,0
8373030,15:52:58,15:52:58,4977,29,,0,0,7938.07,0
8373030,15:54:12,15:54:12,4304,30,,0,0,8178.25,0
8373030,15:55:21,15:55:21,4305,31,,0,0,8367.15,0
8373030,15:56:26,15:56:26,4306,32,,0,0,8543.67,0
8373030,15:57:36,15:57:36,4307,33,,0,0,8788.12,0
8373030,15:58:07,15:58:07,4308,34,,0,0,8884.06,0
8373030,15:59:01,15:59:01,7929,35,,0,0,9078.38,0
8373030,16:03:00,16:03:00,4310,36,,0,0,9705.65,1
8373030,16:09:36,16:09:36,990,37,,0,0,10260.71,0
8373030,16:11:00,16:11:00,10737,38,,0,0,10487.05,1
8373030,16:12:45,16:12:45,10147,39,,0,0,11140.12,0
8373030,16:15:02,16:15:02,8408,40,,0,0,12133.97,0
8373030,16:15:35,16:15:35,10751,41,,0,0,12314.3,0
8373030,16:16:35,16:16:35,792,42,,0,0,12847.55,0
8373030,16:17:19,16:17:19,793,43,,0,0,13292.69,0
8373030,16:18:00,16:18:00,94,44,,0,0,13652.92,1
8373030,16:19:26,16:19:26,95,45,,0,0,14739,0
8373030,16:19:55,16:19:55,96,46,,0,0,15191.81,0
8373030,16:20:33,16:20:33,97,47,,0,0,15722.47,0
8373030,16:21:08,16:21:08,98,48,,0,0,16315.32,0
8373030,16:22:00,16:22:00,9952,49,,1,0,16994.4,1
8373040,15:12:00,15:12:00,10157,1,,0,1,0,1
8373040,15:14:10,15:14:10,10156,2,,0,0,356.43,0
8373040,15:15:28,15:15:28,2641,3,,0,0,643.42,0
8373040,15:15:47,15:15:47,7246,4,,0,0,691,0
8373040,15:16:33,15:16:33,8635,5,,0,0,831.25,0
8373040,15:17:25,15:17:25,584,6,,0,0,1137.71,0
8373040,15:17:54,15:17:54,10304,7,,0,0,1231.77,0
8373040,15:19:00,15:19:00,10043,8,,0,0,1453.19,1
8373040,15:20:51,15:20:51,2645,9,,0,0,1797.76,0
8373040,15:21:31,15:21:31,2646,10,,0,0,2025.14,0
8373040,15:22:00,15:22:00,2647,11,,0,0,2163.31,1
8373040,15:22:34,15:22:34,2648,12,,0,0,2294.71,0
8373040,15:24:30,15:24:30,2649,13,,0,0,2601.63,0
8373040,15:26:09,15:26:09,2650,14,,0,0,2938.51,0
8373040,15:27:57,15:27:57,2652,15,,0,0,3312.05,0
8373040,15:29:44,15:29:44,2653,16,,0,0,3565.74,0
8373040,15:31:06,15:31:06,2654,17,,0,0,3770.64,0
8373040,15:33:54,15:33:54,9450,18,,0,0,4157.28,0
8373040,15:38:00,15:38:00,9449,19,,0,0,4835.89,1
8373040,15:40:08,15:40:08,2659,20,,0,0,5473.34,0
8373040,15:41:00,15:41:00,9868,21,,0,0,5737.38,1
8373040,15:43:06,15:43:06,2660,22,,0,0,5988.23,0
8373040,15:45:00,15:45:00,9929,23,,0,0,6282.86,1
8373040,15:45:51,15:45:51,2663,24,,0,0,6530.39,0
8373040,15:47:36,15:47:36,4972,25,,0,0,6869.11,0
8373040,15:48:15,15:48:15,4973,26,,0,0,7049.97,0
8373040,15:49:00,15:49:00,4974,27,,0,0,7206.96,1
8373040,15:51:41,15:51:41,4976,28,,0,0,7719.03,0
8373040,15:52:58,15:52:58,4977,29,,0,0,7938.07,0
8373040,15:54:12,15:54:12,4304,30,,0,0,8178.25,0
8373040,15:55:21,15:55:21,4305,31,,0,0,8367.15,0
8373040,15:56:26,15:56:26,4306,32,,0,0,8543.67,0
8373040,15:57:36,15:57:36,4307,33,,0,0,8788.12,0
8373040,15:58:07,15:58:07,4308,34,,0,0,8884.06,0
8373040,15:59:01,15:59:01,7929,35,,0,0,9078.38,0
8373040,16:03:00,16:03:00,4310,36,,0,0,9705.65,1
8373040,16:09:36,16:09:36,990,37,,0,0,10260.71,0
8373040,16:11:00,16:11:00,10737,38,,0,0,10487.05,1
8373040,16:12:45,16:12:45,10147,39,,0,0,11140.12,0
8373040,16:15:02,16:15:02,8408,40,,0,0,12133.97,0
8373040,16:15:35,16:15:35,10751,41,,0,0,12314.3,0
8373040,16:16:35,16:16:35,792,42,,0,0,12847.55,0
8373040,16:17:19,16:17:19,793,43,,0,0,13292.69,0
8373040,16:18:00,16:18:00,94,44,,0,0,13652.92,1
8373040,16:19:26,16:19:26,95,45,,0,0,14739,0
8373040,16:19:55,16:19:55,96,46,,0,0,15191.81,0
8373040,16:20:33,16:20:33,97,47,,0,0,15722.47,0
8373040,16:21:08,16:21:08,98,48,,0,0,16315.32,0
8373040,16:22:00,16:22:00,9952,49,,1,0,16994.4,1
8373050,15:12:00,15:12:00,10157,1,,0,1,0,1
8373050,15:14:10,15:14:10,10156,2,,0,0,356.43,0
8373050,15:15:28,15:15:28,2641,3,,0,0,643.42,0
8373050,15:15:47,15:15:47,7246,4,,0,0,691,0
8373050,15:16:33,15:16:33,8635,5,,0,0,831.25,0
8373050,15:17:25,15:17:25,584,6,,0,0,1137.71,0
8373050,15:17:54,15:17:54,10304,7,,0,0,1231.77,0
8373050,15:19:00,15:19:00,10043,8,,0,0,1453.19,1
8373050,15:20:51,15:20:51,2645,9,,0,0,1797.76,0
8373050,15:21:31,15:21:31,2646,10,,0,0,2025.14,0
8373050,15:22:00,15:22:00,2647,11,,0,0,2163.31,1
8373050,15:22:34,15:22:34,2648,12,,0,0,2294.71,0
8373050,15:24:30,15:24:30,2649,13,,0,0,2601.63,0
8373050,15:26:09,15:26:09,2650,14,,0,0,2938.51,0
8373050,15:27:57,15:27:57,2652,15,,0,0,3312.05,0
8373050,15:29:44,15:29:44,2653,16,,0,0,3565.74,0
8373050,15:31:06,15:31:06,2654,17,,0,0,3770.64,0
8373050,15:33:54,15:33:54,9450,18,,0,0,4157.28,0
8373050,15:38:00,15:38:00,9449,19,,0,0,4835.89,1
8373050,15:40:08,15:40:08,2659,20,,0,0,5473.34,0
8373050,15:41:00,15:41:00,9868,21,,0,0,5737.38,1
8373050,15:43:06,15:43:06,2660,22,,0,0,5988.23,0
8373050,15:45:00,15:45:00,9929,23,,0,0,6282.86,1
8373050,15:45:51,15:45:51,2663,24,,0,0,6530.39,0
8373050,15:47:36,15:47:36,4972,25,,0,0,6869.11,0
8373050,15:48:15,15:48:15,4973,26,,0,0,7049.97,0
8373050,15:49:00,15:49:00,4974,27,,0,0,7206.96,1
8373050,15:51:41,15:51:41,4976,28,,0,0,7719.03,0
8373050,15:52:58,15:52:58,4977,29,,0,0,7938.07,0
8373050,15:54:12,15:54:12,4304,30,,0,0,8178.25,0
8373050,15:55:21,15:55:21,4305,31,,0,0,8367.15,0
8373050,15:56:26,15:56:26,4306,32,,0,0,8543.67,0
8373050,15:57:36,15:57:36,4307,33,,0,0,8788.12,0
8373050,15:58:07,15:58:07,4308,34,,0,0,8884.06,0
8373050,15:59:01,15:59:01,7929,35,,0,0,9078.38,0
8373050,16:03:00,16:03:00,4310,36,,0,0,9705.65,1
8373050,16:09:36,16:09:36,990,37,,0,0,10260.71,0
8373050,16:11:00,16:11:00,10737,38,,0,0,10487.05,1
8373050,16:12:45,16:12:45,10147,39,,0,0,11140.12,0
8373050,16:15:02,16:15:02,8408,40,,0,0,12133.97,0
8373050,16:15:35,16:15:35,10751,41,,0,0,12314.3,0
8373050,16:16:35,16:16:35,792,42,,0,0,12847.55,0
8373050,16:17:19,16:17:19,793,43,,0,0,13292.69,0
8373050,16:18:00,16:18:00,94,44,,0,0,13652.92,1
8373050,16:19:26,16:19:26,95,45,,0,0,14739,0
8373050,16:19:55,16:19:55,96,46,,0,0,15191.81,0
8373050,16:20:33,16:20:33,97,47,,0,0,15722.47,0
8373050,16:21:08,16:21:08,98,48,,0,0,16315.32,0
8373050,16:22:00,16:22:00,9952,49,,1,0,16994.4,1
8373060,15:12:00,15:12:00,10157,1,,0,1,0,1
8373060,15:14:10,15:14:10,10156,2,,0,0,356.43,0
8373060,15:15:28,15:15:28,2641,3,,0,0,643.42,0
8373060,15:15:47,15:15:47,7246,4,,0,0,691,0
8373060,15:16:33,15:16:33,8635,5,,0,0,831.25,0
8373060,15:17:25,15:17:25,584,6,,0,0,1137.71,0
8373060,15:17:54,15:17:54,10304,7,,0,0,1231.77,0
8373060,15:19:00,15:19:00,10043,8,,0,0,1453.19,1
8373060,15:20:51,15:20:51,2645,9,,0,0,1797.76,0
8373060,15:21:31,15:21:31,2646,10,,0,0,2025.14,0
8373060,15:22:00,15:22:00,2647,11,,0,0,2163.31,1
8373060,15:22:34,15:22:34,2648,12,,0,0,2294.71,0
8373060,15:24:30,15:24:30,2649,13,,0,0,2601.63,0
8373060,15:26:09,15:26:09,2650,14,,0,0,2938.51,0
8373060,15:27:57,15:27:57,2652,15,,0,0,3312.05,0
8373060,15:29:44,15:29:44,2653,16,,0,0,3565.74,0
8373060,15:31:06,15:31:06,2654,17,,0,0,3770.64,0
8373060,15:33:54,15:33:54,9450,18,,0,0,4157.28,0
8373060,15:38:00,15:38:00,9449,19,,0,0,4835.89,1
8373060,15:40:08,15:40:08,2659,20,,0,0,5473.34,0
8373060,15:41:00,15:41:00,9868,21,,0,0,5737.38,1
8373060,15:43:06,15:43:06,2660,22,,0,0,5988.23,0
8373060,15:45:00,15:45:00,9929,23,,0,0,6282.86,1
8373060,15:45:51,15:45:51,2663,24,,0,0,6530.39,0
8373060,15:47:36,15:47:36,4972,25,,0,0,6869.11,0
8373060,15:48:15,15:48:15,4973,26,,0,0,7049.97,0
8373060,15:49:00,15:49:00,4974,27,,0,0,7206.96,1
8373060,15:51:41,15:51:41,4976,28,,0,0,7719.03,0
8373060,15:52:58,15:52:58,4977,29,,0,0,7938.07,0
8373060,15:54:12,15:54:12,4304,30,,0,0,8178.25,0
8373060,15:55:21,15:55:21,4305,31,,0,0,8367.15,0
8373060,15:56:26,15:56:26,4306,32,,0,0,8543.67,0
8373060,15:57:36,15:57:36,4307,33,,0,0,8788.12,0
8373060,15:58:07,15:58:07,4308,34,,0,0,8884.06,0
8373060,15:59:01,15:59:01,7929,35,,0,0,9078.38,0
8373060,16:03:00,16:03:00,4310,36,,0,0,9705.65,1
8373060,16:09:36,16:09:36,990,37,,0,0,10260.71,0
8373060,16:11:00,16:11:00,10737,38,,0,0,10487.05,1
8373060,16:12:45,16:12:45,10147,39,,0,0,11140.12,0
8373060,16:15:02,16:15:02,8408,40,,0,0,12133.97,0
8373060,16:15:35,16:15:35,10751,41,,0,0,12314.3,0
8373060,16:16:35,16:16:35,792,42,,0,0,12847.55,0
8373060,16:17:19,16:17:19,793,43,,0,0,13292.69,0
8373060,16:18:00,16:18:00,94,44,,0,0,13652.92,1
8373060,16:19:26,16:19:26,95,45,,0,0,14739,0
8373060,16:19:55,16:19:55,96,46,,0,0,15191.81,0
8373060,16:20:33,16:20:33,97,47,,0,0,15722.47,0
8373060,16:21:08,16:21:08,98,48,,0,0,16315.32,0
8373060,16:22:00,16:22:00,9952,49,,1,0,16994.4,1
8373100,15:12:00,15:12:00,10157,1,,0,1,0,1
8373100,15:14:10,15:14:10,10156,2,,0,0,356.43,0
8373100,15:15:28,15:15:28,2641,3,,0,0,643.42,0
8373100,15:15:47,15:15:47,7246,4,,0,0,691,0
8373100,15:16:33,15:16:33,8635,5,,0,0,831.25,0
8373100,15:17:25,15:17:25,584,6,,0,0,1137.71,0
8373100,15:17:54,15:17:54,10304,7,,0,0,1231.77,0
8373100,15:19:00,15:19:00,10043,8,,0,0,1453.19,1
8373100,15:20:51,15:20:51,2645,9,,0,0,1797.76,0
8373100,15:21:31,15:21:31,2646,10,,0,0,2025.14,0
8373100,15:22:00,15:22:00,2647,11,,0,0,2163.31,1
8373100,15:22:34,15:22:34,2648,12,,0,0,2294.71,0
8373100,15:24:30,15:24:30,2649,13,,0,0,2601.63,0
8373100,15:26:09,15:26:09,2650,14,,0,0,2938.51,0
8373100,15:27:57,15:27:57,2652,15,,0,0,3312.05,0
8373100,15:29:44,15:29:44,2653,16,,0,0,3565.74,0
8373100,15:31:06,15:31:06,2654,17,,0,0,3770.64,0
8373100,15:33:54,15:33:54,9450,18,,0,0,4157.28,0
8373100,15:38:00,15:38:00,9449,19,,0,0,4835.89,1
8373100,15:40:08,15:40:08,2659,20,,0,0,5473.34,0
8373100,15:41:00,15:41:00,9868,21,,0,0,5737.38,1
8373100,15:43:06,15:43:06,2660,22,,0,0,5988.23,0
8373100,15:45:00,15:45:00,9929,23,,0,0,6282.86,1
8373100,15:45:51,15:45:51,2663,24,,0,0,6530.39,0
8373100,15:47:36,15:47:36,4972,25,,0,0,6869.11,0
8373100,15:48:15,15:48:15,4973,26,,0,0,7049.97,0
8373100,15:49:00,15:49:00,4974,27,,0,0,7206.96,1
8373100,15:51:41,15:51:41,4976,28,,0,0,7719.03,0
8373100,15:52:58,15:52:58,4977,29,,0,0,7938.07,0
8373100,15:54:12,15:54:12,4304,30,,0,0,8178.25,0
8373100,15:55:21,15:55:21,4305,31,,0,0,8367.15,0
8373100,15:56:26,15:56:26,4306,32,,0,0,8543.67,0
8373100,15:57:36,15:57:36,4307,33,,0,0,8788.12,0
8373100,15:58:07,15:58:07,4308,34,,0,0,8884.06,0
8373100,15:59:01,15:59:01,7929,35,,0,0,9078.38,0
8373100,16:03:00,16:03:00,4310,36,,0,0,9705.65,1
8373100,16:09:36,16:09:36,990,37,,0,0,10260.71,0
8373100,16:11:00,16:11:00,10737,38,,0,0,10487.05,1
8373100,16:12:45,16:12:45,10147,39,,0,0,11140.12,0
8373100,16:15:02,16:15:02,8408,40,,0,0,12133.97,0
8373100,16:15:35,16:15:35,10751,41,,0,0,12314.3,0
8373100,16:16:35,16:16:35,792,42,,0,0,12847.55,0
8373100,16:17:19,16:17:19,793,43,,0,0,13292.69,0
8373100,16:18:00,16:18:00,94,44,,0,0,13652.92,1
8373100,16:19:26,16:19:26,95,45,,0,0,14739,0
8373100,16:19:55,16:19:55,96,46,,0,0,15191.81,0
8373100,16:20:33,16:20:33,97,47,,0,0,15722.47,0
8373100,16:21:08,16:21:08,98,48,,0,0,16315.32,0
8373100,16:22:00,16:22:00,9952,49,,1,0,16994.4,1
8373110,15:12:00,15:12:00,10157,1,,0,1,0,1
8373110,15:14:10,15:14:10,10156,2,,0,0,356.43,0
8373110,15:15:28,15:15:28,2641,3,,0,0,643.42,0
8373110,15:15:47,15:15:47,7246,4,,0,0,691,0
8373110,15:16:33,15:16:33,8635,5,,0,0,831.25,0
8373110,15:17:25,15:17:25,584,6,,0,0,1137.71,0
8373110,15:17:54,15:17:54,10304,7,,0,0,1231.77,0
8373110,15:19:00,15:19:00,10043,8,,0,0,1453.19,1
8373110,15:20:51,15:20:51,2645,9,,0,0,1797.76,0
8373110,15:21:31,15:21:31,2646,10,,0,0,2025.14,0
8373110,15:22:00,15:22:00,2647,11,,0,0,2163.31,1
8373110,15:22:34,15:22:34,2648,12,,0,0,2294.71,0
8373110,15:24:30,15:24:30,2649,13,,0,0,2601.63,0
8373110,15:26:09,15:26:09,2650,14,,0,0,2938.51,0
8373110,15:27:57,15:27:57,2652,15,,0,0,3312.05,0
8373110,15:29:44,15:29:44,2653,16,,0,0,3565.74,0
8373110,15:31:06,15:31:06,2654,17,,0,0,3770.64,0
8373110,15:33:54,15:33:54,9450,18,,0,0,4157.28,0
8373110,15:38:00,15:38:00,9449,19,,0,0,4835.89,1
8373110,15:40:08,15:40:08,2659,20,,0,0,5473.34,0
8373110,15:41:00,15:41:00,9868,21,,0,0,5737.38,1
8373110,15:43:06,15:43:06,2660,22,,0,0,5988.23,0
8373110,15:45:00,15:45:00,9929,23,,0,0,6282.86,1
8373110,15:45:51,15:45:51,2663,24,,0,0,6530.39,0
8373110,15:47:36,15:47:36,4972,25,,0,0,6869.11,0
8373110,15:48:15,15:48:15,4973,26,,0,0,7049.97,0
8373110,15:49:00,15:49:00,4974,27,,0,0,7206.96,1
8373110,15:51:41,15:51:41,4976,28,,0,0,7719.03,0
8373110,15:52:58,15:52:58,4977,29,,0,0,7938.07,0
8373110,15:54:12,15:54:12,4304,30,,0,0,8178.25,0
8373110,15:55:21,15:55:21,4305,31,,0,0,8367.15,0
8373110,15:56:26,15:56:26,4306,32,,0,0,8543.67,0
8373110,15:57:36,15:57:36,4307,33,,0,0,8788.12,0
8373110,15:58:07,15:58:07,4308,34,,0,0,8884.06,0
8373110,15:59:01,15:59:01,7929,35,,0,0,9078.38,0
8373110,16:03:00,16:03:00,4310,36,,0,0,9705.65,1
8373110,16:09:36,16:09:36,990,37,,0,0,10260.71,0
8373110,16:11:00,16:11:00,10737,38,,0,0,10487.05,1
8373110,16:12:45,16:12:45,10147,39,,0,0,11140.12,0
8373110,16:15:02,16:15:02,8408,40,,0,0,12133.97,0
8373110,16:15:35,16:15:35,10751,41,,0,0,12314.3,0
8373110,16:16:35,16:16:35,792,42,,0,0,12847.55,0
8373110,16:17:19,16:17:19,793,43,,0,0,13292.69,0
8373110,16:18:00,16:18:00,94,44,,0,0,13652.92,1
8373110,16:19:26,16:19:26,95,45,,0,0,14739,0
8373110,16:19:55,16:19:55,96,46,,0,0,15191.81,0
8373110,16:20:33,16:20:33,97,47,,0,0,15722.47,0
8373110,16:21:08,16:21:08,98,48,,0,0,16315.32,0
8373110,16:22:00,16:22:00,9952,49,,1,0,16994.4,1
8373140,15:12:00,15:12:00,10157,1,,0,1,0,1
8373140,15:14:10,15:14:10,10156,2,,0,0,356.43,0
8373140,15:15:28,15:15:28,2641,3,,0,0,643.42,0
8373140,15:15:47,15:15:47,7246,4,,0,0,691,0
8373140,15:16:33,15:16:33,8635,5,,0,0,831.25,0
8373140,15:17:25,15:17:25,584,6,,0,0,1137.71,0
8373140,15:17:54,15:17:54,10304,7,,0,0,1231.77,0
8373140,15:19:00,15:19:00,10043,8,,0,0,1453.19,1
8373140,15:20:51,15:20:51,2645,9,,0,0,1797.76,0
8373140,15:21:31,15:21:31,2646,10,,0,0,2025.14,0
8373140,15:22:00,15:22:00,2647,11,,0,0,2163.31,1
8373140,15:22:34,15:22:34,2648,12,,0,0,2294.71,0
8373140,15:24:30,15:24:30,2649,13,,0,0,2601.63,0
8373140,15:26:09,15:26:09,2650,14,,0,0,2938.51,0
8373140,15:27:57,15:27:57,2652,15,,0,0,3312.05,0
8373140,15:29:44,15:29:44,2653,16,,0,0,3565.74,0
8373140,15:31:06,15:31:06,2654,17,,0,0,3770.64,0
8373140,15:33:54,15:33:54,9450,18,,0,0,4157.28,0
8373140,15:38:00,15:38:00,9449,19,,0,0,4835.89,1
8373140,15:40:08,15:40:08,2659,20,,0,0,5473.34,0
8373140,15:41:00,15:41:00,9868,21,,0,0,5737.38,1
8373140,15:43:06,15:43:06,2660,22,,0,0,5988.23,0
8373140,15:45:00,15:45:00,9929,23,,0,0,6282.86,1
8373140,15:45:51,15:45:51,2663,24,,0,0,6530.39,0
8373140,15:47:36,15:47:36,4972,25,,0,0,6869.11,0
8373140,15:48:15,15:48:15,4973,26,,0,0,7049.97,0
8373140,15:49:00,15:49:00,4974,27,,0,0,7206.96,1
8373140,15:51:41,15:51:41,4976,28,,0,0,7719.03,0
8373140,15:52:58,15:52:58,4977,29,,0,0,7938.07,0
8373140,15:54:12,15:54:12,4304,30,,0,0,8178.25,0
8373140,15:55:21,15:55:21,4305,31,,0,0,8367.15,0
8373140,15:56:26,15:56:26,4306,32,,0,0,8543.67,0
8373140,15:57:36,15:57:36,4307,33,,0,0,8788.12,0
8373140,15:58:07,15:58:07,4308,34,,0,0,8884.06,0
8373140,15:59:01,15:59:01,7929,35,,0,0,9078.38,0
8373140,16:03:00,16:03:00,4310,36,,0,0,9705.65,1
8373140,16:09:36,16:09:36,990,37,,0,0,10260.71,0
8373140,16:11:00,16:11:00,10737,38,,0,0,10487.05,1
8373140,16:12:45,16:12:45,10147,39,,0,0,11140.12,0
8373140,16:15:02,16:15:02,8408,40,,0,0,12133.97,0
8373140,16:15:35,16:15:35,10751,41,,0,0,12314.3,0
8373140,16:16:35,16:16:35,792,42,,0,0,12847.55,0
8373140,16:17:19,16:17:19,793,43,,0,0,13292.69,0
8373140,16:18:00,16:18:00,94,44,,0,0,13652.92,1
8373140,16:19:26,16:19:26,95,45,,0,0,14739,0
8373140,16:19:55,16:19:55,96,46,,0,0,15191.81,0
8373140,16:20:33,16:20:33,97,47,,0,0,15722.47,0
8373140,16:21:08,16:21:08,98,48,,0,0,16315.32,0
8373140,16:22:00,16:22:00,9952,49,,1,0,16994.4,1
8373150,15:12:00,15:12:00,10157,1,,0,1,0,1
8373150,15:14:10,15:14:10,10156,2,,0,0,356.43,0
8373150,15:15:28,15:15:28,2641,3,,0,0,643.42,0
8373150,15:15:47,15:15:47,7246,4,,0,0,691,0
8373150,15:16:33,15:16:33,8635,5,,0,0,831.25,0
8373150,15:17:25,15:17:25,584,6,,0,0,1137.71,0
8373150,15:17:54,15:17:54,10304,7,,0,0,1231.77,0
8373150,15:19:00,15:19:00,10043,8,,0,0,1453.19,1
8373150,15:20:51,15:20:51,2645,9,,0,0,1797.76,0
8373150,15:21:31,15:21:31,2646,10,,0,0,2025.14,0
8373150,15:22:00,15:22:00,2647,11,,0,0,2163.31,1
8373150,15:22:34,15:22:34,2648,12,,0,0,2294.71,0
8373150,15:24:30,15:24:30,2649,13,,0,0,2601.63,0
8373150,15:26:09,15:26:09,2650,14,,0,0,2938.51,0
8373150,15:27:57,15:27:57,2652,15,,0,0,3312.05,0
8373150,15:29:44,15:29:44,2653,16,,0,0,3565.74,0
8373150,15:31:06,15:31:06,2654,17,,0,0,3770.64,0
8373150,15:33:54,15:33:54,9450,18,,0,0,4157.28,0
8373150,15:38:00,15:38:00,9449,19,,0,0,4835.89,1
8373150,15:40:08,15:40:08,2659,20,,0,0,5473.34,0
8373150,15:41:00,15:41:00,9868,21,,0,0,5737.38,1
8373150,15:43:06,15:43:06,2660,22,,0,0,5988.23,0
8373150,15:45:00,15:45:00,9929,23,,0,0,6282.86,1
8373150,15:45:51,15:45:51,2663,24,,0,0,6530.39,0
8373150,15:47:36,15:47:36,4972,25,,0,0,6869.11,0
8373150,15:48:15,15:48:15,4973,26,,0,0,7049.97,0
8373150,15:49:00,15:49:00,4974,27,,0,0,7206.96,1
8373150,15:51:41,15:51:41,4976,28,,0,0,7719.03,0
8373150,15:52:58,15:52:58,4977,29,,0,0,7938.07,0
8373150,15:54:12,15:54:12,4304,30,,0,0,8178.25,0
8373150,15:55:21,15:55:21,4305,31,,0,0,8367.15,0
8373150,15:56:26,15:56:26,4306,32,,0,0,8543.67,0
8373150,15:57:36,15:57:36,4307,33,,0,0,8788.12,0
8373150,15:58:07,15:58:07,4308,34,,0,0,8884.06,0
8373150,15:59:01,15:59:01,7929,35,,0,0,9078.38,0
8373150,16:03:00,16:03:00,4310,36,,0,0,9705.65,1
8373150,16:09:36,16:09:36,990,37,,0,0,10260.71,0
8373150,16:11:00,16:11:00,10737,38,,0,0,10487.05,1
8373150,16:12:45,16:12:45,10147,39,,0,0,11140.12,0
8373150,16:15:02,16:15:02,8408,40,,0,0,12133.97,0
8373150,16:15:35,16:15:35,10751,41,,0,0,12314.3,0
8373150,16:16:35,16:16:35,792,42,,0,0,12847.55,0
8373150,16:17:19,16:17:19,793,43,,0,0,13292.69,0
8373150,16:18:00,16:18:00,94,44,,0,0,13652.92,1
8373150,16:19:26,16:19:26,95,45,,0,0,14739,0
8373150,16:19:55,16:19:55,96,46,,0,0,15191.81,0
8373150,16:20:33,16:20:33,97,47,,0,0,15722.47,0
8373150,16:21:08,16:21:08,98,48,,0,0,16315.32,0
8373150,16:22:00,16:22:00,9952,49,,1,0,16994.4,1
8374120,15:12:00,15:12:00,9641,1,,0,1,0,1
8374120,15:16:05,15:16:05,1046,2,,0,0,666.01,0
8374120,15:18:00,15:18:00,7742,3,,0,0,1025.44,1
8374120,15:20:22,15:20:22,1048,4,,0,0,1601.94,0
8374120,15:21:53,15:21:53,1049,5,,0,0,1962.4,0
8374120,15:22:44,15:22:44,1050,6,,0,0,2141.18,0
8374120,15:23:38,15:23:38,1051,7,,0,0,2395.57,0
8374120,15:24:32,15:24:32,1052,8,,0,0,2596.19,0
8374120,15:25:20,15:25:20,1053,9,,0,0,2802.47,0
8374120,15:26:44,15:26:44,1054,10,,0,0,3126.16,0
8374120,15:27:38,15:27:38,7743,11,,0,0,3334.44,0
8374120,15:29:00,15:29:00,1056,12,,0,0,3624.84,1
8374120,15:29:47,15:29:47,1057,13,,0,0,3948.56,0
8374120,15:30:41,15:30:41,1058,14,,0,0,4270.3,0
8374120,15:31:21,15:31:21,1059,15,,0,0,4588.56,0
8374120,15:32:09,15:32:09,1060,16,,0,0,4908.65,0
8374120,15:32:59,15:32:59,1061,17,,0,0,5262.37,0
8374120,15:33:34,15:33:34,1062,18,,0,0,5484.64,0
8374120,15:34:43,15:34:43,1063,19,,0,0,5981.25,0
8374120,15:35:40,15:35:40,1064,20,,0,0,6350.33,0
8374120,15:37:37,15:37:37,1065,21,,0,0,7151.47,0
8374120,15:38:15,15:38:15,790,22,,0,0,7423.5,0
8374120,15:38:57,15:38:57,10749,23,,0,0,7752.37,0
8374120,15:40:22,15:40:22,792,24,,0,0,8276.78,0
8374120,15:41:12,15:41:12,793,25,,0,0,8722.25,0
8374120,15:42:00,15:42:00,94,26,,0,0,9092.47,1
8374120,15:46:17,15:46:17,95,27,,0,0,10169.14,0
8374120,15:48:04,15:48:04,96,28,,0,0,10632.87,0
8374120,15:49:59,15:49:59,97,29,,0,0,11163.05,0
8374120,15:52:36,15:52:36,98,30,,0,0,11762.51,0
8374120,15:55:00,15:55:00,9952,31,,1,0,12438.38,1
8375120,11:33:00,11:33:00,9945,1,,0,1,0,1
8375120,11:33:57,11:33:57,2226,2,,0,0,384.64,0
8375120,11:34:27,11:34:27,2227,3,,0,0,566.01,0
8375120,11:34:54,11:34:54,2228,4,,0,0,692.61,0
8375120,11:36:02,11:36:02,2229,5,,0,0,1140.67,0
8375120,11:36:21,11:36:21,2230,6,,0,0,1277.87,0
8375120,11:36:47,11:36:47,2231,7,,0,0,1458.68,0
8375120,11:37:17,11:37:17,2232,8,,0,0,1582.91,0
8375120,11:38:10,11:38:10,2233,9,,0,0,1835.9,0
8375120,11:38:25,11:38:25,2234,10,,0,0,1904.38,0
8375120,11:39:07,11:39:07,2235,11,,0,0,2145.3,0
8375120,11:39:37,11:39:37,2236,12,,0,0,2293.04,0
8375120,11:40:28,11:40:28,2237,13,,0,0,2523.14,0
8375120,11:41:21,11:41:21,2238,14,,0,0,2781.61,0
8375120,11:42:00,11:42:00,10344,15,,0,0,3024.34,1
8375120,11:42:51,11:42:51,2215,16,,0,0,3256.99,0
8375120,11:43:40,11:43:40,2216,17,,0,0,3510.81,0
8375120,11:44:39,11:44:39,2217,18,,0,0,3711.71,0
8375120,11:45:00,11:45:00,7825,19,,0,0,3809,0
8375120,11:45:47,11:45:47,2218,20,,0,0,4026.88,0
8375120,11:46:06,11:46:06,2219,21,,0,0,4124.78,0
8375120,11:46:48,11:46:48,2220,22,,0,0,4278.97,0
8375120,11:47:42,11:47:42,2221,23,,0,0,4550.05,0
8375120,11:48:20,11:48:20,2222,24,,0,0,4715.13,0
8375120,11:49:00,11:49:00,2223,25,,0,0,4932.38,1
8375120,11:49:19,11:49:19,2224,26,,0,0,5055.59,0
8375120,11:49:59,11:49:59,5074,27,,0,0,5366.74,0
8375120,11:50:46,11:50:46,5075,28,,0,0,5659.77,0
8375120,11:51:03,11:51:03,5076,29,,0,0,5818.67,0
8375120,11:51:33,11:51:33,5077,30,,0,0,6077.31,0
8375120,11:51:52,11:51:52,5078,31,,0,0,6224.53,0
8375120,11:52:10,11:52:10,5079,32,,0,0,6336.15,0
8375120,11:52:36,11:52:36,5080,33,,0,0,6506.98,0
8375120,11:53:04,11:53:04,5081,34,,0,0,6717.1,0
8375120,11:53:24,11:53:24,5082,35,,0,0,6880.57,0
8375120,11:54:03,11:54:03,5083,36,,0,0,7083.02,0
8375120,11:55:06,11:55:06,5084,37,,0,0,7446.16,0
8375120,11:55:30,11:55:30,5085,38,,0,0,7581.76,0
8375120,11:56:05,11:56:05,5086,39,,0,0,7843.11,0
8375120,11:56:45,11:56:45,2185,40,,0,0,8047.34,0
8375120,11:57:06,11:57:06,2186,41,,0,0,8186.52,0
8375120,11:57:44,11:57:44,2187,42,,0,0,8467.31,0
8375120,11:58:09,11:58:09,2188,43,,0,0,8615.98,0
8375120,11:58:30,11:58:30,2189,44,,0,0,8781.15,0
8375120,11:59:01,11:59:01,2190,45,,0,0,8930.32,0
8375120,11:59:57,11:59:57,2191,46,,0,0,9187.05,0
8375120,12:00:25,12:00:25,2192,47,,0,0,9370.14,0
8375120,12:01:00,12:01:00,2193,48,,0,0,9531.53,1
8375120,12:01:30,12:01:30,2194,49,,0,0,9711.36,0
8375120,12:01:54,12:01:54,1083,50,,0,0,9816.55,0
8375120,12:02:33,12:02:33,1084,51,,0,0,10042.93,0
8375120,12:03:25,12:03:25,7243,52,,0,0,10369.19,0
8375120,12:04:09,12:04:09,2419,53,,0,0,10607.53,0
8375120,12:04:36,12:04:36,2420,54,,0,0,10791.58,0
8375120,12:05:26,12:05:26,2421,55,,0,0,11094.62,0
8375120,12:06:39,12:06:39,2197,56,,0,0,11582.17,0
8375120,12:07:17,12:07:17,2199,57,,0,0,11820.11,0
8375120,12:07:56,12:07:56,2200,58,,0,0,12115.93,0
8375120,12:08:30,12:08:30,2201,59,,0,0,12298.43,0
8375120,12:09:00,12:09:00,2202,60,,0,0,12453.28,1
8375120,12:09:31,12:09:31,2203,61,,0,0,12601.92,0
8375120,12:10:05,12:10:05,2204,62,,0,0,12750.84,0
8375120,12:10:41,12:10:41,2205,63,,0,0,12974.2,0
8375120,12:11:15,12:11:15,5737,64,,0,0,13157.4,0
8375120,12:11:35,12:11:35,9643,65,,0,0,13227.68,0
8375120,12:12:01,12:12:01,2207,66,,0,0,13360.08,0
8375120,12:12:52,12:12:52,2260,67,,0,0,13660.41,0
8375120,12:13:11,12:13:11,2261,68,,0,0,13752.84,0
8375120,12:13:46,12:13:46,2262,69,,0,0,14057.76,0
8375120,12:14:24,12:14:24,2263,70,,0,0,14244.36,0
8375120,12:15:00,12:15:00,2264,71,,0,0,14468.39,0
8375120,12:15:30,12:15:30,2265,72,,0,0,14634.78,0
8375120,12:16:01,12:16:01,10765,73,,0,0,14844.11,0
8375120,12:16:20,12:16:20,2266,74,,0,0,14965.64,0
8375120,12:16:46,12:16:46,2267,75,,0,0,15112.51,0
8375120,12:19:00,12:19:00,4827,76,,0,0,15892.25,1
8375120,12:19:20,12:19:20,4828,77,,0,0,15971.36,0
8375120,12:20:42,12:20:42,4829,78,,0,0,16185.05,0
8375120,12:21:16,12:21:16,4830,79,,0,0,16280.14,0
8375120,12:23:40,12:23:40,4832,80,,0,0,16801.7,0
8375120,12:24:19,12:24:19,4833,81,,0,0,16938.71,0
8375120,12:25:06,12:25:06,4834,82,,0,0,17134.03,0
8375120,12:25:45,12:25:45,4835,83,,0,0,17276.39,0
8375120,12:26:43,12:26:43,3397,84,,0,0,17519.83,0
8375120,12:27:17,12:27:17,3398,85,,0,0,17649.2,0
8375120,12:30:07,12:30:07,2281,86,,0,0,18516.3,0
8375120,12:30:49,12:30:49,6561,87,,0,0,18744.05,0
8375120,12:33:00,12:33:00,3344,88,,1,0,19388.55,1
8377070,09:00:00,09:00:00,1493,1,,0,1,0,1
8377070,09:00:23,09:00:23,269,2,,0,0,230.54,0
8377070,09:00:49,09:00:49,270,3,,0,0,526.18,0
8377070,09:01:16,09:01:16,271,4,,0,0,776.8,0
8377070,09:01:44,09:01:44,272,5,,0,0,1049.55,0
8377070,09:02:06,09:02:06,273,6,,0,0,1251.15,0
8377070,09:02:27,09:02:27,274,7,,0,0,1428.94,0
8377070,09:02:41,09:02:41,275,8,,0,0,1558.82,0
8377070,09:02:59,09:02:59,1372,9,,0,0,1715.73,0
8377070,09:03:26,09:03:26,1373,10,,0,0,1999.29,0
8377070,09:03:54,09:03:54,1620,11,,0,0,2276.02,0
8377070,09:04:12,09:04:12,1621,12,,0,0,2424.86,0
8377070,09:04:38,09:04:38,1363,13,,0,0,2612.02,0
8377070,09:05:06,09:05:06,1597,14,,0,0,2887.45,0
8377070,09:06:00,09:06:00,1599,15,,0,0,3456.94,1
8377070,09:06:36,09:06:36,1600,16,,0,0,3648.8,0
8377070,09:08:36,09:08:36,1601,17,,0,0,4097.12,0
8377070,09:10:14,09:10:14,1602,18,,0,0,4564.97,0
8377070,09:11:50,09:11:50,1625,19,,0,0,5059.33,0
8377070,09:12:46,09:12:46,1626,20,,0,0,5298.93,0
8377070,09:13:52,09:13:52,8168,21,,0,0,5572.36,0
8377070,09:15:08,09:15:08,8655,22,,0,0,5917.83,0
8377070,09:16:00,09:16:00,8456,23,,1,0,6115.54,1
8377130,09:00:00,09:00:00,1493,1,,0,1,0,1
8377130,09:00:23,09:00:23,269,2,,0,0,230.54,0
8377130,09:00:49,09:00:49,270,3,,0,0,526.18,0
8377130,09:01:16,09:01:16,271,4,,0,0,776.8,0
8377130,09:01:44,09:01:44,272,5,,0,0,1049.55,0
8377130,09:02:06,09:02:06,273,6,,0,0,1251.15,0
8377130,09:02:27,09:02:27,274,7,,0,0,1428.94,0
8377130,09:02:41,09:02:41,275,8,,0,0,1558.82,0
8377130,09:02:59,09:02:59,1372,9,,0,0,1715.73,0
8377130,09:03:26,09:03:26,1373,10,,0,0,1999.29,0
8377130,09:03:54,09:03:54,1620,11,,0,0,2276.02,0
8377130,09:04:12,09:04:12,1621,12,,0,0,2424.86,0
8377130,09:04:38,09:04:38,1363,13,,0,0,2612.02,0
8377130,09:05:06,09:05:06,1597,14,,0,0,2887.45,0
8377130,09:06:00,09:06:00,1599,15,,0,0,3456.94,1
8377130,09:06:36,09:06:36,1600,16,,0,0,3648.8,0
8377130,09:08:36,09:08:36,1601,17,,0,0,4097.12,0
8377130,09:10:14,09:10:14,1602,18,,0,0,4564.97,0
8377130,09:11:50,09:11:50,1625,19,,0,0,5059.33,0
8377130,09:12:46,09:12:46,1626,20,,0,0,5298.93,0
8377130,09:13:52,09:13:52,8168,21,,0,0,5572.36,0
8377130,09:15:08,09:15:08,8655,22,,0,0,5917.83,0
8377130,09:16:00,09:16:00,8456,23,,1,0,6115.54,1
8378020,10:40:00,10:40:00,9947,1,,0,1,0,1
8378020,10:47:00,10:47:00,2127,2,,0,0,1567.88,1
8378020,10:47:53,10:47:53,3836,3,,0,0,2226.65,0
8378020,10:54:00,10:54:00,2452,4,,0,0,6170.02,1
8378020,10:56:00,10:56:00,18,5,,0,0,7592.84,1
8378020,10:57:18,10:57:18,9506,6,,0,0,7991.48,0
8378020,11:03:00,11:03:00,7096,7,,0,0,9790.01,1
8378020,11:03:47,11:03:47,9503,8,,0,0,10295.21,0
8378020,11:04:10,11:04:10,2388,9,,0,0,10511.21,0
8378020,11:04:48,11:04:48,2389,10,,0,0,10865.44,0
8378020,11:05:50,11:05:50,3481,11,,0,0,11469.01,0
8378020,11:06:25,11:06:25,5465,12,,0,0,11750.08,0
8378020,11:06:47,11:06:47,9502,13,,0,0,11966.35,0
8378020,11:07:26,11:07:26,4849,14,,0,0,12310.29,0
8378020,11:13:00,11:13:00,6607,15,,0,0,15646.1,1
8378020,11:14:23,11:14:23,3001,16,,0,0,16208.24,0
8378020,11:15:02,11:15:02,3002,17,,0,0,16467.04,0
8378020,11:15:54,11:15:54,3307,18,,0,0,16845.6,0
8378020,11:16:35,11:16:35,3308,19,,0,0,17098.64,0
8378020,11:17:07,11:17:07,8019,20,,0,0,17279.85,0
8378020,11:18:06,11:18:06,3551,21,,0,0,17702.69,0
8378020,11:18:58,11:18:58,3297,22,,0,0,18107.31,0
8378020,11:20:01,11:20:01,3552,23,,0,0,18578.09,0
8378020,11:20:46,11:20:46,9511,24,,0,0,18859.4,0
8378020,11:21:28,11:21:28,8146,25,,0,0,19141.24,0
8378020,11:22:00,11:22:00,9515,26,,0,0,19385.91,1
8378020,11:22:57,11:22:57,8524,27,,0,0,20124.18,0
8378020,11:23:35,11:23:35,8525,28,,0,0,20525.89,0
8378020,11:25:00,11:25:00,3676,29,,0,0,21566.43,1
8378020,11:25:34,11:25:34,3256,30,,0,0,21862.08,0
8378020,11:26:21,11:26:21,10567,31,,0,0,22304.72,0
8378020,11:27:18,11:27:18,9762,32,,0,0,22811.81,0
8378020,11:27:47,11:27:47,9764,33,,0,0,23100.71,0
8378020,11:28:32,11:28:32,9766,34,,0,0,23476.65,0
8378020,11:29:05,11:29:05,9768,35,,0,0,23806.29,0
8378020,11:31:00,11:31:00,10571,36,,1,0,24958.87,1
8378030,10:40:00,10:40:00,9947,1,,0,1,0,1
8378030,10:47:00,10:47:00,2127,2,,0,0,1567.88,1
8378030,10:47:53,10:47:53,3836,3,,0,0,2226.65,0
8378030,10:54:00,10:54:00,2452,4,,0,0,6170.02,1
8378030,10:56:00,10:56:00,18,5,,0,0,7592.84,1
8378030,10:57:18,10:57:18,9506,6,,0,0,7991.48,0
8378030,11:03:00,11:03:00,7096,7,,0,0,9790.01,1
8378030,11:03:47,11:03:47,9503,8,,0,0,10295.21,0
8378030,11:04:10,11:04:10,2388,9,,0,0,10511.21,0
8378030,11:04:48,11:04:48,2389,10,,0,0,10865.44,0
8378030,11:05:50,11:05:50,3481,11,,0,0,11469.01,0
8378030,11:06:25,11:06:25,5465,12,,0,0,11750.08,0
8378030,11:06:47,11:06:47,9502,13,,0,0,11966.35,0
8378030,11:07:26,11:07:26,4849,14,,0,0,12310.29,0
8378030,11:13:00,11:13:00,6607,15,,0,0,15646.1,1
8378030,11:14:23,11:14:23,3001,16,,0,0,16208.24,0
8378030,11:15:02,11:15:02,3002,17,,0,0,16467.04,0
8378030,11:15:54,11:15:54,3307,18,,0,0,16845.6,0
8378030,11:16:35,11:16:35,3308,19,,0,0,17098.64,0
8378030,11:17:07,11:17:07,8019,20,,0,0,17279.85,0
8378030,11:18:06,11:18:06,3551,21,,0,0,17702.69,0
8378030,11:18:58,11:18:58,3297,22,,0,0,18107.31,0
8378030,11:20:01,11:20:01,3552,23,,0,0,18578.09,0
8378030,11:20:46,11:20:46,9511,24,,0,0,18859.4,0
8378030,11:21:28,11:21:28,8146,25,,0,0,19141.24,0
8378030,11:22:00,11:22:00,9515,26,,0,0,19385.91,1
8378030,11:22:57,11:22:57,8524,27,,0,0,20124.18,0
8378030,11:23:35,11:23:35,8525,28,,0,0,20525.89,0
8378030,11:25:00,11:25:00,3676,29,,0,0,21566.43,1
8378030,11:25:34,11:25:34,3256,30,,0,0,21862.08,0
8378030,11:26:21,11:26:21,10567,31,,0,0,22304.72,0
8378030,11:27:18,11:27:18,9762,32,,0,0,22811.81,0
8378030,11:27:47,11:27:47,9764,33,,0,0,23100.71,0
8378030,11:28:32,11:28:32,9766,34,,0,0,23476.65,0
8378030,11:29:05,11:29:05,9768,35,,0,0,23806.29,0
8378030,11:31:00,11:31:00,10571,36,,1,0,24958.87,1
8378040,10:40:00,10:40:00,9947,1,,0,1,0,1
8378040,10:47:00,10:47:00,2127,2,,0,0,1567.88,1
8378040,10:47:53,10:47:53,3836,3,,0,0,2226.65,0
8378040,10:54:00,10:54:00,2452,4,,0,0,6170.02,1
8378040,10:56:00,10:56:00,18,5,,0,0,7592.84,1
8378040,10:57:18,10:57:18,9506,6,,0,0,7991.48,0
8378040,11:03:00,11:03:00,7096,7,,0,0,9790.01,1
8378040,11:03:47,11:03:47,9503,8,,0,0,10295.21,0
8378040,11:04:10,11:04:10,2388,9,,0,0,10511.21,0
8378040,11:04:48,11:04:48,2389,10,,0,0,10865.44,0
8378040,11:05:50,11:05:50,3481,11,,0,0,11469.01,0
8378040,11:06:25,11:06:25,5465,12,,0,0,11750.08,0
8378040,11:06:47,11:06:47,9502,13,,0,0,11966.35,0
8378040,11:07:26,11:07:26,4849,14,,0,0,12310.29,0
8378040,11:13:00,11:13:00,6607,15,,0,0,15646.1,1
8378040,11:14:23,11:14:23,3001,16,,0,0,16208.24,0
8378040,11:15:02,11:15:02,3002,17,,0,0,16467.04,0
8378040,11:15:54,11:15:54,3307,18,,0,0,16845.6,0
8378040,11:16:35,11:16:35,3308,19,,0,0,17098.64,0
8378040,11:17:07,11:17:07,8019,20,,0,0,17279.85,0
8378040,11:18:06,11:18:06,3551,21,,0,0,17702.69,0
8378040,11:18:58,11:18:58,3297,22,,0,0,18107.31,0
8378040,11:20:01,11:20:01,3552,23,,0,0,18578.09,0
8378040,11:20:46,11:20:46,9511,24,,0,0,18859.4,0
8378040,11:21:28,11:21:28,8146,25,,0,0,19141.24,0
8378040,11:22:00,11:22:00,9515,26,,0,0,19385.91,1
8378040,11:22:57,11:22:57,8524,27,,0,0,20124.18,0
8378040,11:23:35,11:23:35,8525,28,,0,0,20525.89,0
8378040,11:25:00,11:25:00,3676,29,,0,0,21566.43,1
8378040,11:25:34,11:25:34,3256,30,,0,0,21862.08,0
8378040,11:26:21,11:26:21,10567,31,,0,0,22304.72,0
8378040,11:27:18,11:27:18,9762,32,,0,0,22811.81,0
8378040,11:27:47,11:27:47,9764,33,,0,0,23100.71,0
8378040,11:28:32,11:28:32,9766,34,,0,0,23476.65,0
8378040,11:29:05,11:29:05,9768,35,,0,0,23806.29,0
8378040,11:31:00,11:31:00,10571,36,,1,0,24958.87,1
8378050,10:40:00,10:40:00,9947,1,,0,1,0,1
8378050,10:47:00,10:47:00,2127,2,,0,0,1567.88,1
8378050,10:47:53,10:47:53,3836,3,,0,0,2226.65,0
8378050,10:54:00,10:54:00,2452,4,,0,0,6170.02,1
8378050,10:56:00,10:56:00,18,5,,0,0,7592.84,1
8378050,10:57:18,10:57:18,9506,6,,0,0,7991.48,0
8378050,11:03:00,11:03:00,7096,7,,0,0,9790.01,1
8378050,11:03:47,11:03:47,9503,8,,0,0,10295.21,0
8378050,11:04:10,11:04:10,2388,9,,0,0,10511.21,0
8378050,11:04:48,11:04:48,2389,10,,0,0,10865.44,0
8378050,11:05:50,11:05:50,3481,11,,0,0,11469.01,0
8378050,11:06:25,11:06:25,5465,12,,0,0,11750.08,0
8378050,11:06:47,11:06:47,9502,13,,0,0,11966.35,0
8378050,11:07:26,11:07:26,4849,14,,0,0,12310.29,0
8378050,11:13:00,11:13:00,6607,15,,0,0,15646.1,1
8378050,11:14:23,11:14:23,3001,16,,0,0,16208.24,0
8378050,11:15:02,11:15:02,3002,17,,0,0,16467.04,0
8378050,11:15:54,11:15:54,3307,18,,0,0,16845.6,0
8378050,11:16:35,11:16:35,3308,19,,0,0,17098.64,0
8378050,11:17:07,11:17:07,8019,20,,0,0,17279.85,0
8378050,11:18:06,11:18:06,3551,21,,0,0,17702.69,0
8378050,11:18:58,11:18:58,3297,22,,0,0,18107.31,0
8378050,11:20:01,11:20:01,3552,23,,0,0,18578.09,0
8378050,11:20:46,11:20:46,9511,24,,0,0,18859.4,0
8378050,11:21:28,11:21:28,8146,25,,0,0,19141.24,0
8378050,11:22:00,11:22:00,9515,26,,0,0,19385.91,1
8378050,11:22:57,11:22:57,8524,27,,0,0,20124.18,0
8378050,11:23:35,11:23:35,8525,28,,0,0,20525.89,0
8378050,11:25:00,11:25:00,3676,29,,0,0,21566.43,1
8378050,11:25:34,11:25:34,3256,30,,0,0,21862.08,0
8378050,11:26:21,11:26:21,10567,31,,0,0,22304.72,0
8378050,11:27:18,11:27:18,9762,32,,0,0,22811.81,0
8378050,11:27:47,11:27:47,9764,33,,0,0,23100.71,0
8378050,11:28:32,11:28:32,9766,34,,0,0,23476.65,0
8378050,11:29:05,11:29:05,9768,35,,0,0,23806.29,0
8378050,11:31:00,11:31:00,10571,36,,1,0,24958.87,1
8378060,10:40:00,10:40:00,9947,1,,0,1,0,1
8378060,10:47:00,10:47:00,2127,2,,0,0,1567.88,1
8378060,10:47:53,10:47:53,3836,3,,0,0,2226.65,0
8378060,10:54:00,10:54:00,2452,4,,0,0,6170.02,1
8378060,10:56:00,10:56:00,18,5,,0,0,7592.84,1
8378060,10:57:18,10:57:18,9506,6,,0,0,7991.48,0
8378060,11:03:00,11:03:00,7096,7,,0,0,9790.01,1
8378060,11:03:47,11:03:47,9503,8,,0,0,10295.21,0
8378060,11:04:10,11:04:10,2388,9,,0,0,10511.21,0
8378060,11:04:48,11:04:48,2389,10,,0,0,10865.44,0
8378060,11:05:50,11:05:50,3481,11,,0,0,11469.01,0
8378060,11:06:25,11:06:25,5465,12,,0,0,11750.08,0
8378060,11:06:47,11:06:47,9502,13,,0,0,11966.35,0
8378060,11:07:26,11:07:26,4849,14,,0,0,12310.29,0
8378060,11:13:00,11:13:00,6607,15,,0,0,15646.1,1
8378060,11:14:23,11:14:23,3001,16,,0,0,16208.24,0
8378060,11:15:02,11:15:02,3002,17,,0,0,16467.04,0
8378060,11:15:54,11:15:54,3307,18,,0,0,16845.6,0
8378060,11:16:35,11:16:35,3308,19,,0,0,17098.64,0
8378060,11:17:07,11:17:07,8019,20,,0,0,17279.85,0
8378060,11:18:06,11:18:06,3551,21,,0,0,17702.69,0
8378060,11:18:58,11:18:58,3297,22,,0,0,18107.31,0
8378060,11:20:01,11:20:01,3552,23,,0,0,18578.09,0
8378060,11:20:46,11:20:46,9511,24,,0,0,18859.4,0
8378060,11:21:28,11:21:28,8146,25,,0,0,19141.24,0
8378060,11:22:00,11:22:00,9515,26,,0,0,19385.91,1
8378060,11:22:57,11:22:57,8524,27,,0,0,20124.18,0
8378060,11:23:35,11:23:35,8525,28,,0,0,20525.89,0
8378060,11:25:00,11:25:00,3676,29,,0,0,21566.43,1
8378060,11:25:34,11:25:34,3256,30,,0,0,21862.08,0
8378060,11:26:21,11:26:21,10567,31,,0,0,22304.72,0
8378060,11:27:18,11:27:18,9762,32,,0,0,22811.81,0
8378060,11:27:47,11:27:47,9764,33,,0,0,23100.71,0
8378060,11:28:32,11:28:32,9766,34,,0,0,23476.65,0
8378060,11:29:05,11:29:05,9768,35,,0,0,23806.29,0
8378060,11:31:00,11:31:00,10571,36,,1,0,24958.87,1
8378100,10:40:00,10:40:00,9947,1,,0,1,0,1
8378100,10:47:00,10:47:00,2127,2,,0,0,1567.88,1
8378100,10:47:53,10:47:53,3836,3,,0,0,2226.65,0
8378100,10:54:00,10:54:00,2452,4,,0,0,6170.02,1
8378100,10:56:00,10:56:00,18,5,,0,0,7592.84,1
8378100,10:57:18,10:57:18,9506,6,,0,0,7991.48,0
8378100,11:03:00,11:03:00,7096,7,,0,0,9790.01,1
8378100,11:03:47,11:03:47,9503,8,,0,0,10295.21,0
8378100,11:04:10,11:04:10,2388,9,,0,0,10511.21,0
8378100,11:04:48,11:04:48,2389,10,,0,0,10865.44,0
8378100,11:05:50,11:05:50,3481,11,,0,0,11469.01,0
8378100,11:06:25,11:06:25,5465,12,,0,0,11750.08,0
8378100,11:06:47,11:06:47,9502,13,,0,0,11966.35,0
8378100,11:07:26,11:07:26,4849,14,,0,0,12310.29,0
8378100,11:13:00,11:13:00,6607,15,,0,0,15646.1,1
8378100,11:14:23,11:14:23,3001,16,,0,0,16208.24,0
8378100,11:15:02,11:15:02,3002,17,,0,0,16467.04,0
8378100,11:15:54,11:15:54,3307,18,,0,0,16845.6,0
8378100,11:16:35,11:16:35,3308,19,,0,0,17098.64,0
8378100,11:17:07,11:17:07,8019,20,,0,0,17279.85,0
8378100,11:18:06,11:18:06,3551,21,,0,0,17702.69,0
8378100,11:18:58,11:18:58,3297,22,,0,0,18107.31,0
8378100,11:20:01,11:20:01,3552,23,,0,0,18578.09,0
8378100,11:20:46,11:20:46,9511,24,,0,0,18859.4,0
8378100,11:21:28,11:21:28,8146,25,,0,0,19141.24,0
8378100,11:22:00,11:22:00,9515,26,,0,0,19385.91,1
8378100,11:22:57,11:22:57,8524,27,,0,0,20124.18,0
8378100,11:23:35,11:23:35,8525,28,,0,0,20525.89,0
8378100,11:25:00,11:25:00,3676,29,,0,0,21566.43,1
8378100,11:25:34,11:25:34,3256,30,,0,0,21862.08,0
8378100,11:26:21,11:26:21,10567,31,,0,0,22304.72,0
8378100,11:27:18,11:27:18,9762,32,,0,0,22811.81,0
8378100,11:27:47,11:27:47,9764,33,,0,0,23100.71,0
8378100,11:28:32,11:28:32,9766,34,,0,0,23476.65,0
8378100,11:29:05,11:29:05,9768,35,,0,0,23806.29,0
8378100,11:31:00,11:31:00,10571,36,,1,0,24958.87,1
8378110,10:40:00,10:40:00,9947,1,,0,1,0,1
8378110,10:47:00,10:47:00,2127,2,,0,0,1567.88,1
8378110,10:47:53,10:47:53,3836,3,,0,0,2226.65,0
8378110,10:54:00,10:54:00,2452,4,,0,0,6170.02,1
8378110,10:56:00,10:56:00,18,5,,0,0,7592.84,1
8378110,10:57:18,10:57:18,9506,6,,0,0,7991.48,0
8378110,11:03:00,11:03:00,7096,7,,0,0,9790.01,1
8378110,11:03:47,11:03:47,9503,8,,0,0,10295.21,0
8378110,11:04:10,11:04:10,2388,9,,0,0,10511.21,0
8378110,11:04:48,11:04:48,2389,10,,0,0,10865.44,0
8378110,11:05:50,11:05:50,3481,11,,0,0,11469.01,0
8378110,11:06:25,11:06:25,5465,12,,0,0,11750.08,0
8378110,11:06:47,11:06:47,9502,13,,0,0,11966.35,0
8378110,11:07:26,11:07:26,4849,14,,0,0,12310.29,0
8378110,11:13:00,11:13:00,6607,15,,0,0,15646.1,1
8378110,11:14:23,11:14:23,3001,16,,0,0,16208.24,0
8378110,11:15:02,11:15:02,3002,17,,0,0,16467.04,0
8378110,11:15:54,11:15:54,3307,18,,0,0,16845.6,0
8378110,11:16:35,11:16:35,3308,19,,0,0,17098.64,0
8378110,11:17:07,11:17:07,8019,20,,0,0,17279.85,0
8378110,11:18:06,11:18:06,3551,21,,0,0,17702.69,0
8378110,11:18:58,11:18:58,3297,22,,0,0,18107.31,0
8378110,11:20:01,11:20:01,3552,23,,0,0,18578.09,0
8378110,11:20:46,11:20:46,9511,24,,0,0,18859.4,0
8378110,11:21:28,11:21:28,8146,25,,0,0,19141.24,0
8378110,11:22:00,11:22:00,9515,26,,0,0,19385.91,1
8378110,11:22:57,11:22:57,8524,27,,0,0,20124.18,0
8378110,11:23:35,11:23:35,8525,28,,0,0,20525.89,0
8378110,11:25:00,11:25:00,3676,29,,0,0,21566.43,1
8378110,11:25:34,11:25:34,3256,30,,0,0,21862.08,0
8378110,11:26:21,11:26:21,10567,31,,0,0,22304.72,0
8378110,11:27:18,11:27:18,9762,32,,0,0,22811.81,0
8378110,11:27:47,11:27:47,9764,33,,0,0,23100.71,0
8378110,11:28:32,11:28:32,9766,34,,0,0,23476.65,0
8378110,11:29:05,11:29:05,9768,35,,0,0,23806.29,0
8378110,11:31:00,11:31:00,10571,36,,1,0,24958.87,1
8378140,10:40:00,10:40:00,9947,1,,0,1,0,1
8378140,10:47:00,10:47:00,2127,2,,0,0,1567.88,1
8378140,10:47:53,10:47:53,3836,3,,0,0,2226.65,0
8378140,10:54:00,10:54:00,2452,4,,0,0,6170.02,1
8378140,10:56:00,10:56:00,18,5,,0,0,7592.84,1
8378140,10:57:18,10:57:18,9506,6,,0,0,7991.48,0
8378140,11:03:00,11:03:00,7096,7,,0,0,9790.01,1
8378140,11:03:47,11:03:47,9503,8,,0,0,10295.21,0
8378140,11:04:10,11:04:10,2388,9,,0,0,10511.21,0
8378140,11:04:48,11:04:48,2389,10,,0,0,10865.44,0
8378140,11:05:50,11:05:50,3481,11,,0,0,11469.01,0
8378140,11:06:25,11:06:25,5465,12,,0,0,11750.08,0
8378140,11:06:47,11:06:47,9502,13,,0,0,11966.35,0
8378140,11:07:26,11:07:26,4849,14,,0,0,12310.29,0
8378140,11:13:00,11:13:00,6607,15,,0,0,15646.1,1
8378140,11:14:23,11:14:23,3001,16,,0,0,16208.24,0
8378140,11:15:02,11:15:02,3002,17,,0,0,16467.04,0
8378140,11:15:54,11:15:54,3307,18,,0,0,16845.6,0
8378140,11:16:35,11:16:35,3308,19,,0,0,17098.64,0
8378140,11:17:07,11:17:07,8019,20,,0,0,17279.85,0
8378140,11:18:06,11:18:06,3551,21,,0,0,17702.69,0
8378140,11:18:58,11:18:58,3297,22,,0,0,18107.31,0
8378140,11:20:01,11:20:01,3552,23,,0,0,18578.09,0
8378140,11:20:46,11:20:46,9511,24,,0,0,18859.4,0
8378140,11:21:28,11:21:28,8146,25,,0,0,19141.24,0
8378140,11:22:00,11:22:00,9515,26,,0,0,19385.91,1
8378140,11:22:57,11:22:57,8524,27,,0,0,20124.18,0
8378140,11:23:35,11:23:35,8525,28,,0,0,20525.89,0
8378140,11:25:00,11:25:00,3676,29,,0,0,21566.43,1
8378140,11:25:34,11:25:34,3256,30,,0,0,21862.08,0
8378140,11:26:21,11:26:21,10567,31,,0,0,22304.72,0
8378140,11:27:18,11:27:18,9762,32,,0,0,22811.81,0
8378140,11:27:47,11:27:47,9764,33,,0,0,23100.71,0
8378140,11:28:32,11:28:32,9766,34,,0,0,23476.65,0
8378140,11:29:05,11:29:05,9768,35,,0,0,23806.29,0
8378140,11:31:00,11:31:00,10571,36,,1,0,24958.87,1
8378150,10:40:00,10:40:00,9947,1,,0,1,0,1
8378150,10:47:00,10:47:00,2127,2,,0,0,1567.88,1
8378150,10:47:53,10:47:53,3836,3,,0,0,2226.65,0
8378150,10:54:00,10:54:00,2452,4,,0,0,6170.02,1
8378150,10:56:00,10:56:00,18,5,,0,0,7592.84,1
8378150,10:57:18,10:57:18,9506,6,,0,0,7991.48,0
8378150,11:03:00,11:03:00,7096,7,,0,0,9790.01,1
8378150,11:03:47,11:03:47,9503,8,,0,0,10295.21,0
8378150,11:04:10,11:04:10,2388,9,,0,0,10511.21,0
8378150,11:04:48,11:04:48,2389,10,,0,0,10865.44,0
8378150,11:05:50,11:05:50,3481,11,,0,0,11469.01,0
8378150,11:06:25,11:06:25,5465,12,,0,0,11750.08,0
8378150,11:06:47,11:06:47,9502,13,,0,0,11966.35,0
8378150,11:07:26,11:07:26,4849,14,,0,0,12310.29,0
8378150,11:13:00,11:13:00,6607,15,,0,0,15646.1,1
8378150,11:14:23,11:14:23,3001,16,,0,0,16208.24,0
8378150,11:15:02,11:15:02,3002,17,,0,0,16467.04,0
8378150,11:15:54,11:15:54,3307,18,,0,0,16845.6,0
8378150,11:16:35,11:16:35,3308,19,,0,0,17098.64,0
8378150,11:17:07,11:17:07,8019,20,,0,0,17279.85,0
8378150,11:18:06,11:18:06,3551,21,,0,0,17702.69,0
8378150,11:18:58,11:18:58,3297,22,,0,0,18107.31,0
8378150,11:20:01,11:20:01,3552,23,,0,0,18578.09,0
8378150,11:20:46,11:20:46,9511,24,,0,0,18859.4,0
8378150,11:21:28,11:21:28,8146,25,,0,0,19141.24,0
8378150,11:22:00,11:22:00,9515,26,,0,0,19385.91,1
8378150,11:22:57,11:22:57,8524,27,,0,0,20124.18,0
8378150,11:23:35,11:23:35,8525,28,,0,0,20525.89,0
8378150,11:25:00,11:25:00,3676,29,,0,0,21566.43,1
8378150,11:25:34,11:25:34,3256,30,,0,0,21862.08,0
8378150,11:26:21,11:26:21,10567,31,,0,0,22304.72,0
8378150,11:27:18,11:27:18,9762,32,,0,0,22811.81,0
8378150,11:27:47,11:27:47,9764,33,,0,0,23100.71,0
8378150,11:28:32,11:28:32,9766,34,,0,0,23476.65,0
8378150,11:29:05,11:29:05,9768,35,,0,0,23806.29,0
8378150,11:31:00,11:31:00,10571,36,,1,0,24958.87,1
8379020,16:57:00,16:57:00,10047,1,,0,1,0,1
8379020,17:03:00,17:03:00,9833,2,,0,0,789.54,1
8379020,17:08:30,17:08:30,2658,3,,0,0,1442.2,0
8379020,17:10:00,17:10:00,4392,4,,0,0,1623.75,0
8379020,17:11:50,17:11:50,4393,5,,0,0,1906.38,0
8379020,17:12:48,17:12:48,4394,6,,0,0,2040.55,0
8379020,17:13:45,17:13:45,4395,7,,0,0,2170.29,0
8379020,17:15:41,17:15:41,4396,8,,0,0,2385.12,0
8379020,17:17:00,17:17:00,4397,9,,0,0,2584.42,1
8379020,17:17:47,17:17:47,4398,10,,0,0,2695.2,0
8379020,17:18:22,17:18:22,4399,11,,0,0,2781.58,0
8379020,17:20:49,17:20:49,4400,12,,0,0,3253.25,0
8379020,17:21:41,17:21:41,4401,13,,0,0,3443.14,0
8379020,17:23:12,17:23:12,9455,14,,0,0,3710.89,0
8379020,17:24:00,17:24:00,2600,15,,0,0,3856.02,1
8379020,17:24:59,17:24:59,2602,16,,0,0,4189.38,0
8379020,17:25:35,17:25:35,2603,17,,0,0,4381.23,0
8379020,17:26:43,17:26:43,10788,18,,0,0,4734,0
8379020,17:28:49,17:28:49,726,19,,0,0,5366.61,0
8379020,17:29:56,17:29:56,727,20,,0,0,5711.92,0
8379020,17:30:39,17:30:39,728,21,,0,0,5965.02,0
8379020,17:31:30,17:31:30,729,22,,0,0,6303.08,0
8379020,17:32:25,17:32:25,10457,23,,0,0,6656.16,0
8379020,17:33:00,17:33:00,10098,24,,0,0,6885.69,1
8379020,17:34:25,17:34:25,740,25,,0,0,7056.14,0
8379020,17:36:00,17:36:00,741,26,,0,0,7385.24,0
8379020,17:37:53,17:37:53,9575,27,,0,0,7670.88,0
8379020,17:40:12,17:40:12,743,28,,0,0,8070.37,0
8379020,17:41:33,17:41:33,744,29,,0,0,8295.64,0
8379020,17:42:50,17:42:50,745,30,,0,0,8512.98,0
8379020,17:44:02,17:44:02,746,31,,0,0,8698.82,0
8379020,17:46:00,17:46:00,10731,32,,1,0,9080.87,1
8379030,16:57:00,16:57:00,10047,1,,0,1,0,1
8379030,17:03:00,17:03:00,9833,2,,0,0,789.54,1
8379030,17:08:30,17:08:30,2658,3,,0,0,1442.2,0
8379030,17:10:00,17:10:00,4392,4,,0,0,1623.75,0
8379030,17:11:50,17:11:50,4393,5,,0,0,1906.38,0
8379030,17:12:48,17:12:48,4394,6,,0,0,2040.55,0
8379030,17:13:45,17:13:45,4395,7,,0,0,2170.29,0
8379030,17:15:41,17:15:41,4396,8,,0,0,2385.12,0
8379030,17:17:00,17:17:00,4397,9,,0,0,2584.42,1
8379030,17:17:47,17:17:47,4398,10,,0,0,2695.2,0
8379030,17:18:22,17:18:22,4399,11,,0,0,2781.58,0
8379030,17:20:49,17:20:49,4400,12,,0,0,3253.25,0
8379030,17:21:41,17:21:41,4401,13,,0,0,3443.14,0
8379030,17:23:12,17:23:12,9455,14,,0,0,3710.89,0
8379030,17:24:00,17:24:00,2600,15,,0,0,3856.02,1
8379030,17:24:59,17:24:59,2602,16,,0,0,4189.38,0
8379030,17:25:35,17:25:35,2603,17,,0,0,4381.23,0
8379030,17:26:43,17:26:43,10788,18,,0,0,4734,0
8379030,17:28:49,17:28:49,726,19,,0,0,5366.61,0
8379030,17:29:56,17:29:56,727,20,,0,0,5711.92,0
8379030,17:30:39,17:30:39,728,21,,0,0,5965.02,0
8379030,17:31:30,17:31:30,729,22,,0,0,6303.08,0
8379030,17:32:25,17:32:25,10457,23,,0,0,6656.16,0
8379030,17:33:00,17:33:00,10098,24,,0,0,6885.69,1
8379030,17:34:25,17:34:25,740,25,,0,0,7056.14,0
8379030,17:36:00,17:36:00,741,26,,0,0,7385.24,0
8379030,17:37:53,17:37:53,9575,27,,0,0,7670.88,0
8379030,17:40:12,17:40:12,743,28,,0,0,8070.37,0
8379030,17:41:33,17:41:33,744,29,,0,0,8295.64,0
8379030,17:42:50,17:42:50,745,30,,0,0,8512.98,0
8379030,17:44:02,17:44:02,746,31,,0,0,8698.82,0
8379030,17:46:00,17:46:00,10731,32,,1,0,9080.87,1
8379040,16:57:00,16:57:00,10047,1,,0,1,0,1
8379040,17:03:00,17:03:00,9833,2,,0,0,789.54,1
8379040,17:08:30,17:08:30,2658,3,,0,0,1442.2,0
8379040,17:10:00,17:10:00,4392,4,,0,0,1623.75,0
8379040,17:11:50,17:11:50,4393,5,,0,0,1906.38,0
8379040,17:12:48,17:12:48,4394,6,,0,0,2040.55,0
8379040,17:13:45,17:13:45,4395,7,,0,0,2170.29,0
8379040,17:15:41,17:15:41,4396,8,,0,0,2385.12,0
8379040,17:17:00,17:17:00,4397,9,,0,0,2584.42,1
8379040,17:17:47,17:17:47,4398,10,,0,0,2695.2,0
8379040,17:18:22,17:18:22,4399,11,,0,0,2781.58,0
8379040,17:20:49,17:20:49,4400,12,,0,0,3253.25,0
8379040,17:21:41,17:21:41,4401,13,,0,0,3443.14,0
8379040,17:23:12,17:23:12,9455,14,,0,0,3710.89,0
8379040,17:24:00,17:24:00,2600,15,,0,0,3856.02,1
8379040,17:24:59,17:24:59,2602,16,,0,0,4189.38,0
8379040,17:25:35,17:25:35,2603,17,,0,0,4381.23,0
8379040,17:26:43,17:26:43,10788,18,,0,0,4734,0
8379040,17:28:49,17:28:49,726,19,,0,0,5366.61,0
8379040,17:29:56,17:29:56,727,20,,0,0,5711.92,0
8379040,17:30:39,17:30:39,728,21,,0,0,5965.02,0
8379040,17:31:30,17:31:30,729,22,,0,0,6303.08,0
8379040,17:32:25,17:32:25,10457,23,,0,0,6656.16,0
8379040,17:33:00,17:33:00,10098,24,,0,0,6885.69,1
8379040,17:34:25,17:34:25,740,25,,0,0,7056.14,0
8379040,17:36:00,17:36:00,741,26,,0,0,7385.24,0
8379040,17:37:53,17:37:53,9575,27,,0,0,7670.88,0
8379040,17:40:12,17:40:12,743,28,,0,0,8070.37,0
8379040,17:41:33,17:41:33,744,29,,0,0,8295.64,0
8379040,17:42:50,17:42:50,745,30,,0,0,8512.98,0
8379040,17:44:02,17:44:02,746,31,,0,0,8698.82,0
8379040,17:46:00,17:46:00,10731,32,,1,0,9080.87,1
8379050,16:57:00,16:57:00,10047,1,,0,1,0,1
8379050,17:03:00,17:03:00,9833,2,,0,0,789.54,1
8379050,17:08:30,17:08:30,2658,3,,0,0,1442.2,0
8379050,17:10:00,17:10:00,4392,4,,0,0,1623.75,0
8379050,17:11:50,17:11:50,4393,5,,0,0,1906.38,0
8379050,17:12:48,17:12:48,4394,6,,0,0,2040.55,0
8379050,17:13:45,17:13:45,4395,7,,0,0,2170.29,0
8379050,17:15:41,17:15:41,4396,8,,0,0,2385.12,0
8379050,17:17:00,17:17:00,4397,9,,0,0,2584.42,1
8379050,17:17:47,17:17:47,4398,10,,0,0,2695.2,0
8379050,17:18:22,17:18:22,4399,11,,0,0,2781.58,0
8379050,17:20:49,17:20:49,4400,12,,0,0,3253.25,0
8379050,17:21:41,17:21:41,4401,13,,0,0,3443.14,0
8379050,17:23:12,17:23:12,9455,14,,0,0,3710.89,0
8379050,17:24:00,17:24:00,2600,15,,0,0,3856.02,1
8379050,17:24:59,17:24:59,2602,16,,0,0,4189.38,0
8379050,17:25:35,17:25:35,2603,17,,0,0,4381.23,0
8379050,17:26:43,17:26:43,10788,18,,0,0,4734,0
8379050,17:28:49,17:28:49,726,19,,0,0,5366.61,0
8379050,17:29:56,17:29:56,727,20,,0,0,5711.92,0
8379050,17:30:39,17:30:39,728,21,,0,0,5965.02,0
8379050,17:31:30,17:31:30,729,22,,0,0,6303.08,0
8379050,17:32:25,17:32:25,10457,23,,0,0,6656.16,0
8379050,17:33:00,17:33:00,10098,24,,0,0,6885.69,1
8379050,17:34:25,17:34:25,740,25,,0,0,7056.14,0
8379050,17:36:00,17:36:00,741,26,,0,0,7385.24,0
8379050,17:37:53,17:37:53,9575,27,,0,0,7670.88,0
8379050,17:40:12,17:40:12,743,28,,0,0,8070.37,0
8379050,17:41:33,17:41:33,744,29,,0,0,8295.64,0
8379050,17:42:50,17:42:50,745,30,,0,0,8512.98,0
8379050,17:44:02,17:44:02,746,31,,0,0,8698.82,0
8379050,17:46:00,17:46:00,10731,32,,1,0,9080.87,1
8379060,16:57:00,16:57:00,10047,1,,0,1,0,1
8379060,17:03:00,17:03:00,9833,2,,0,0,789.54,1
8379060,17:08:30,17:08:30,2658,3,,0,0,1442.2,0
8379060,17:10:00,17:10:00,4392,4,,0,0,1623.75,0
8379060,17:11:50,17:11:50,4393,5,,0,0,1906.38,0
8379060,17:12:48,17:12:48,4394,6,,0,0,2040.55,0
8379060,17:13:45,17:13:45,4395,7,,0,0,2170.29,0
8379060,17:15:41,17:15:41,4396,8,,0,0,2385.12,0
8379060,17:17:00,17:17:00,4397,9,,0,0,2584.42,1
8379060,17:17:47,17:17:47,4398,10,,0,0,2695.2,0
8379060,17:18:22,17:18:22,4399,11,,0,0,2781.58,0
8379060,17:20:49,17:20:49,4400,12,,0,0,3253.25,0
8379060,17:21:41,17:21:41,4401,13,,0,0,3443.14,0
8379060,17:23:12,17:23:12,9455,14,,0,0,3710.89,0
8379060,17:24:00,17:24:00,2600,15,,0,0,3856.02,1
8379060,17:24:59,17:24:59,2602,16,,0,0,4189.38,0
8379060,17:25:35,17:25:35,2603,17,,0,0,4381.23,0
8379060,17:26:43,17:26:43,10788,18,,0,0,4734,0
8379060,17:28:49,17:28:49,726,19,,0,0,5366.61,0
8379060,17:29:56,17:29:56,727,20,,0,0,5711.92,0
8379060,17:30:39,17:30:39,728,21,,0,0,5965.02,0
8379060,17:31:30,17:31:30,729,22,,0,0,6303.08,0
8379060,17:32:25,17:32:25,10457,23,,0,0,6656.16,0
8379060,17:33:00,17:33:00,10098,24,,0,0,6885.69,1
8379060,17:34:25,17:34:25,740,25,,0,0,7056.14,0
8379060,17:36:00,17:36:00,741,26,,0,0,7385.24,0
8379060,17:37:53,17:37:53,9575,27,,0,0,7670.88,0
8379060,17:40:12,17:40:12,743,28,,0,0,8070.37,0
8379060,17:41:33,17:41:33,744,29,,0,0,8295.64,0
8379060,17:42:50,17:42:50,745,30,,0,0,8512.98,0
8379060,17:44:02,17:44:02,746,31,,0,0,8698.82,0
8379060,17:46:00,17:46:00,10731,32,,1,0,9080.87,1
8379100,16:57:00,16:57:00,10047,1,,0,1,0,1
8379100,17:03:00,17:03:00,9833,2,,0,0,789.54,1
8379100,17:08:30,17:08:30,2658,3,,0,0,1442.2,0
8379100,17:10:00,17:10:00,4392,4,,0,0,1623.75,0
8379100,17:11:50,17:11:50,4393,5,,0,0,1906.38,0
8379100,17:12:48,17:12:48,4394,6,,0,0,2040.55,0
8379100,17:13:45,17:13:45,4395,7,,0,0,2170.29,0
8379100,17:15:41,17:15:41,4396,8,,0,0,2385.12,0
8379100,17:17:00,17:17:00,4397,9,,0,0,2584.42,1
8379100,17:17:47,17:17:47,4398,10,,0,0,2695.2,0
8379100,17:18:22,17:18:22,4399,11,,0,0,2781.58,0
8379100,17:20:49,17:20:49,4400,12,,0,0,3253.25,0
8379100,17:21:41,17:21:41,4401,13,,0,0,3443.14,0
8379100,17:23:12,17:23:12,9455,14,,0,0,3710.89,0
8379100,17:24:00,17:24:00,2600,15,,0,0,3856.02,1
8379100,17:24:59,17:24:59,2602,16,,0,0,4189.38,0
8379100,17:25:35,17:25:35,2603,17,,0,0,4381.23,0
8379100,17:26:43,17:26:43,10788,18,,0,0,4734,0
8379100,17:28:49,17:28:49,726,19,,0,0,5366.61,0
8379100,17:29:56,17:29:56,727,20,,0,0,5711.92,0
8379100,17:30:39,17:30:39,728,21,,0,0,5965.02,0
8379100,17:31:30,17:31:30,729,22,,0,0,6303.08,0
8379100,17:32:25,17:32:25,10457,23,,0,0,6656.16,0
8379100,17:33:00,17:33:00,10098,24,,0,0,6885.69,1
8379100,17:34:25,17:34:25,740,25,,0,0,7056.14,0
8379100,17:36:00,17:36:00,741,26,,0,0,7385.24,0
8379100,17:37:53,17:37:53,9575,27,,0,0,7670.88,0
8379100,17:40:12,17:40:12,743,28,,0,0,8070.37,0
8379100,17:41:33,17:41:33,744,29,,0,0,8295.64,0
8379100,17:42:50,17:42:50,745,30,,0,0,8512.98,0
8379100,17:44:02,17:44:02,746,31,,0,0,8698.82,0
8379100,17:46:00,17:46:00,10731,32,,1,0,9080.87,1
8379110,16:57:00,16:57:00,10047,1,,0,1,0,1
8379110,17:03:00,17:03:00,9833,2,,0,0,789.54,1
8379110,17:08:30,17:08:30,2658,3,,0,0,1442.2,0
8379110,17:10:00,17:10:00,4392,4,,0,0,1623.75,0
8379110,17:11:50,17:11:50,4393,5,,0,0,1906.38,0
8379110,17:12:48,17:12:48,4394,6,,0,0,2040.55,0
8379110,17:13:45,17:13:45,4395,7,,0,0,2170.29,0
8379110,17:15:41,17:15:41,4396,8,,0,0,2385.12,0
8379110,17:17:00,17:17:00,4397,9,,0,0,2584.42,1
8379110,17:17:47,17:17:47,4398,10,,0,0,2695.2,0
8379110,17:18:22,17:18:22,4399,11,,0,0,2781.58,0
8379110,17:20:49,17:20:49,4400,12,,0,0,3253.25,0
8379110,17:21:41,17:21:41,4401,13,,0,0,3443.14,0
8379110,17:23:12,17:23:12,9455,14,,0,0,3710.89,0
8379110,17:24:00,17:24:00,2600,15,,0,0,3856.02,1
8379110,17:24:59,17:24:59,2602,16,,0,0,4189.38,0
8379110,17:25:35,17:25:35,2603,17,,0,0,4381.23,0
8379110,17:26:43,17:26:43,10788,18,,0,0,4734,0
8379110,17:28:49,17:28:49,726,19,,0,0,5366.61,0
8379110,17:29:56,17:29:56,727,20,,0,0,5711.92,0
8379110,17:30:39,17:30:39,728,21,,0,0,5965.02,0
8379110,17:31:30,17:31:30,729,22,,0,0,6303.08,0
8379110,17:32:25,17:32:25,10457,23,,0,0,6656.16,0
8379110,17:33:00,17:33:00,10098,24,,0,0,6885.69,1
8379110,17:34:25,17:34:25,740,25,,0,0,7056.14,0
8379110,17:36:00,17:36:00,741,26,,0,0,7385.24,0
8379110,17:37:53,17:37:53,9575,27,,0,0,7670.88,0
8379110,17:40:12,17:40:12,743,28,,0,0,8070.37,0
8379110,17:41:33,17:41:33,744,29,,0,0,8295.64,0
8379110,17:42:50,17:42:50,745,30,,0,0,8512.98,0
8379110,17:44:02,17:44:02,746,31,,0,0,8698.82,0
8379110,17:46:00,17:46:00,10731,32,,1,0,9080.87,1
8379140,16:57:00,16:57:00,10047,1,,0,1,0,1
8379140,17:03:00,17:03:00,9833,2,,0,0,789.54,1
8379140,17:08:30,17:08:30,2658,3,,0,0,1442.2,0
8379140,17:10:00,17:10:00,4392,4,,0,0,1623.75,0
8379140,17:11:50,17:11:50,4393,5,,0,0,1906.38,0
8379140,17:12:48,17:12:48,4394,6,,0,0,2040.55,0
8379140,17:13:45,17:13:45,4395,7,,0,0,2170.29,0
8379140,17:15:41,17:15:41,4396,8,,0,0,2385.12,0
8379140,17:17:00,17:17:00,4397,9,,0,0,2584.42,1
8379140,17:17:47,17:17:47,4398,10,,0,0,2695.2,0
8379140,17:18:22,17:18:22,4399,11,,0,0,2781.58,0
8379140,17:20:49,17:20:49,4400,12,,0,0,3253.25,0
8379140,17:21:41,17:21:41,4401,13,,0,0,3443.14,0
8379140,17:23:12,17:23:12,9455,14,,0,0,3710.89,0
8379140,17:24:00,17:24:00,2600,15,,0,0,3856.02,1
8379140,17:24:59,17:24:59,2602,16,,0,0,4189.38,0
8379140,17:25:35,17:25:35,2603,17,,0,0,4381.23,0
8379140,17:26:43,17:26:43,10788,18,,0,0,4734,0
8379140,17:28:49,17:28:49,726,19,,0,0,5366.61,0
8379140,17:29:56,17:29:56,727,20,,0,0,5711.92,0
8379140,17:30:39,17:30:39,728,21,,0,0,5965.02,0
8379140,17:31:30,17:31:30,729,22,,0,0,6303.08,0
8379140,17:32:25,17:32:25,10457,23,,0,0,6656.16,0
8379140,17:33:00,17:33:00,10098,24,,0,0,6885.69,1
8379140,17:34:25,17:34:25,740,25,,0,0,7056.14,0
8379140,17:36:00,17:36:00,741,26,,0,0,7385.24,0
8379140,17:37:53,17:37:53,9575,27,,0,0,7670.88,0
8379140,17:40:12,17:40:12,743,28,,0,0,8070.37,0
8379140,17:41:33,17:41:33,744,29,,0,0,8295.64,0
8379140,17:42:50,17:42:50,745,30,,0,0,8512.98,0
8379140,17:44:02,17:44:02,746,31,,0,0,8698.82,0
8379140,17:46:00,17:46:00,10731,32,,1,0,9080.87,1
8379150,16:57:00,16:57:00,10047,1,,0,1,0,1
8379150,17:03:00,17:03:00,9833,2,,0,0,789.54,1
8379150,17:08:30,17:08:30,2658,3,,0,0,1442.2,0
8379150,17:10:00,17:10:00,4392,4,,0,0,1623.75,0
8379150,17:11:50,17:11:50,4393,5,,0,0,1906.38,0
8379150,17:12:48,17:12:48,4394,6,,0,0,2040.55,0
8379150,17:13:45,17:13:45,4395,7,,0,0,2170.29,0
8379150,17:15:41,17:15:41,4396,8,,0,0,2385.12,0
8379150,17:17:00,17:17:00,4397,9,,0,0,2584.42,1
8379150,17:17:47,17:17:47,4398,10,,0,0,2695.2,0
8379150,17:18:22,17:18:22,4399,11,,0,0,2781.58,0
8379150,17:20:49,17:20:49,4400,12,,0,0,3253.25,0
8379150,17:21:41,17:21:41,4401,13,,0,0,3443.14,0
8379150,17:23:12,17:23:12,9455,14,,0,0,3710.89,0
8379150,17:24:00,17:24:00,2600,15,,0,0,3856.02,1
8379150,17:24:59,17:24:59,2602,16,,0,0,4189.38,0
8379150,17:25:35,17:25:35,2603,17,,0,0,4381.23,0
8379150,17:26:43,17:26:43,10788,18,,0,0,4734,0
8379150,17:28:49,17:28:49,726,19,,0,0,5366.61,0
8379150,17:29:56,17:29:56,727,20,,0,0,5711.92,0
8379150,17:30:39,17:30:39,728,21,,0,0,5965.02,0
8379150,17:31:30,17:31:30,729,22,,0,0,6303.08,0
8379150,17:32:25,17:32:25,10457,23,,0,0,6656.16,0
8379150,17:33:00,17:33:00,10098,24,,0,0,6885.69,1
8379150,17:34:25,17:34:25,740,25,,0,0,7056.14,0
8379150,17:36:00,17:36:00,741,26,,0,0,7385.24,0
8379150,17:37:53,17:37:53,9575,27,,0,0,7670.88,0
8379150,17:40:12,17:40:12,743,28,,0,0,8070.37,0
8379150,17:41:33,17:41:33,744,29,,0,0,8295.64,0
8379150,17:42:50,17:42:50,745,30,,0,0,8512.98,0
8379150,17:44:02,17:44:02,746,31,,0,0,8698.82,0
8379150,17:46:00,17:46:00,10731,32,,1,0,9080.87,1
838010,11:31:00,11:31:00,1476,1,,0,1,0,1
838010,11:31:36,11:31:36,9587,2,,0,0,174.99,0
838010,11:33:00,11:33:00,1478,3,,0,0,587.53,1
838010,11:33:37,11:33:37,1479,4,,0,0,768.35,0
838010,11:34:10,11:34:10,1480,5,,0,0,1003.88,0
838010,11:34:30,11:34:30,1481,6,,0,0,1173.26,0
838010,11:35:26,11:35:26,1487,7,,0,0,1575.04,0
838010,11:35:57,11:35:57,1488,8,,0,0,1786.34,0
838010,11:37:13,11:37:13,1489,9,,0,0,2224.04,0
838010,11:37:37,11:37:37,1490,10,,0,0,2407.17,0
838010,11:38:12,11:38:12,1491,11,,0,0,2585.53,0
838010,11:38:57,11:38:57,1492,12,,0,0,2926.55,0
838010,11:40:00,11:40:00,10149,13,,0,0,3355,1
838010,11:41:43,11:41:43,1739,14,,0,0,4539.4,0
838010,11:42:06,11:42:06,1740,15,,0,0,4678.97,0
838010,11:42:33,11:42:33,1323,16,,0,0,4991.59,0
838010,11:42:53,11:42:53,1324,17,,0,0,5200.16,0
838010,11:43:22,11:43:22,362,18,,0,0,5470.72,0
838010,11:45:19,11:45:19,7945,19,,0,0,6769.44,0
838010,11:46:40,11:46:40,366,20,,0,0,7650.59,0
838010,11:47:12,11:47:12,367,21,,0,0,8068.42,0
838010,11:47:41,11:47:41,368,22,,0,0,8421.88,0
838010,11:48:10,11:48:10,370,23,,0,0,8769.7,0
838010,11:48:26,11:48:26,371,24,,0,0,8981.52,0
838010,11:49:00,11:49:00,10503,25,,0,0,9324.6,1
838010,11:49:36,11:49:36,373,26,,0,0,9596.52,0
838010,11:50:23,11:50:23,375,27,,0,0,9986.58,0
838010,11:51:01,11:51:01,376,28,,0,0,10259.87,0
838010,11:52:27,11:52:27,1741,29,,0,0,10845.31,0
838010,11:53:47,11:53:47,4221,30,,0,0,11372.1,0
838010,11:54:52,11:54:52,4222,31,,0,0,11812.48,0
838010,11:56:01,11:56:01,4223,32,,0,0,12227.15,0
838010,11:57:33,11:57:33,4225,33,,0,0,12882.65,0
838010,11:58:25,11:58:25,1663,34,,0,0,13246.02,0
838010,11:59:00,11:59:00,1664,35,,0,0,13504.58,1
838010,11:59:45,11:59:45,4613,36,,0,0,13870.44,0
838010,12:00:13,12:00:13,10112,37,,0,0,14098.47,0
838010,12:00:39,12:00:39,4615,38,,0,0,14328.67,0
838010,12:00:58,12:00:58,4616,39,,0,0,14484.9,0
838010,12:01:39,12:01:39,4617,40,,0,0,14839.29,0
838010,12:02:21,12:02:21,5739,41,,0,0,15311.7,0
838010,12:02:46,12:02:46,4949,42,,0,0,15528.18,0
838010,12:03:06,12:03:06,4950,43,,0,0,15681.66,0
838010,12:04:01,12:04:01,4839,44,,0,0,16270.48,0
838010,12:04:41,12:04:41,4840,45,,0,0,16636.07,0
838010,12:05:34,12:05:34,4620,46,,0,0,17108.74,0
838010,12:06:24,12:06:24,5740,47,,0,0,17626.93,0
838010,12:07:00,12:07:00,7939,48,,0,0,18001.05,1
838010,12:08:11,12:08:11,237,49,,0,0,18300.83,0
838010,12:12:33,12:12:33,8066,50,,0,0,18850.53,0
838010,12:13:00,12:13:00,239,51,,1,0,18989.38,1
8382120,08:10:00,08:10:00,121,1,,0,1,0,1
8382120,08:11:09,08:11:09,122,2,,0,0,300.2,0
8382120,08:12:23,08:12:23,123,3,,0,0,618.68,0
8382120,08:12:52,08:12:52,124,4,,0,0,775.51,0
8382120,08:13:25,08:13:25,125,5,,0,0,965.56,0
8382120,08:14:11,08:14:11,126,6,,0,0,1146.37,0
8382120,08:16:01,08:16:01,7835,7,,0,0,1596.24,0
8382120,08:16:39,08:16:39,56,8,,0,0,1803.73,0
8382120,08:18:26,08:18:26,4665,9,,0,0,2407.94,0
8382120,08:19:41,08:19:41,4666,10,,0,0,2732.73,0
8382120,08:21:00,08:21:00,4667,11,,0,0,3113.29,1
8382120,08:22:58,08:22:58,10828,12,,0,0,3674,0
8382120,08:24:12,08:24:12,2485,13,,0,0,4112.49,0
8382120,08:26:04,08:26:04,10574,14,,0,0,4577.01,0
8382120,08:27:16,08:27:16,4191,15,,0,0,4924.07,0
8382120,08:28:16,08:28:16,4192,16,,0,0,5272.51,0
8382120,08:28:51,08:28:51,4193,17,,0,0,5465.47,0
8382120,08:29:26,08:29:26,4194,18,,0,0,5655.81,0
8382120,08:30:03,08:30:03,4480,19,,0,0,5847.79,0
8382120,08:30:54,08:30:54,4481,20,,0,0,6125.2,0
8382120,08:31:48,08:31:48,4483,21,,0,0,6482.26,0
8382120,08:32:29,08:32:29,4484,22,,0,0,6697.81,0
8382120,08:33:00,08:33:00,4485,23,,0,0,6861.26,1
8382120,08:34:51,08:34:51,4486,24,,0,0,7517.33,0
8382120,08:35:45,08:35:45,4487,25,,0,0,7779.33,0
8382120,08:36:30,08:36:30,4488,26,,0,0,8000.12,0
8382120,08:37:14,08:37:14,4489,27,,0,0,8220,0
8382120,08:38:10,08:38:10,8193,28,,0,0,8520.07,0
8382120,08:39:37,08:39:37,4492,29,,0,0,8914.63,0
8382120,08:40:00,08:40:00,687,30,,0,0,9010.3,1
8382120,08:42:07,08:42:07,3578,31,,0,0,9284.38,0
8382120,08:43:30,08:43:30,3579,32,,0,0,9484.92,0
8382120,08:44:59,08:44:59,3580,33,,0,0,9733.48,0
8382120,08:46:28,08:46:28,2540,34,,0,0,9966.74,0
8382120,08:47:45,08:47:45,9605,35,,0,0,10115.29,0
8382120,08:49:36,08:49:36,2541,36,,0,0,10356.64,0
8382120,08:51:00,08:51:00,9036,37,,0,0,10558.56,1
8382120,08:52:00,08:52:00,9944,38,,1,0,11133.95,1
8384020,16:40:00,16:40:00,10286,1,,0,1,0,1
8384020,16:40:33,16:40:33,7808,2,,0,0,274.79,0
8384020,16:42:00,16:42:00,5468,3,,0,0,1280.23,0
8384020,16:42:50,16:42:50,5469,4,,0,0,1787.29,0
8384020,16:43:36,16:43:36,5470,5,,0,0,2225.32,0
8384020,16:45:00,16:45:00,8350,6,,0,0,3117.15,1
8384020,16:45:18,16:45:18,5472,7,,0,0,3261.87,0
8384020,16:45:57,16:45:57,1120,8,,0,0,3539,0
8384020,16:46:27,16:46:27,1121,9,,0,0,3739.34,0
8384020,16:47:02,16:47:02,1122,10,,0,0,4019.01,0
8384020,16:47:48,16:47:48,5473,11,,0,0,4354.51,0
8384020,16:48:09,16:48:09,5474,12,,0,0,4479.24,0
8384020,16:48:43,16:48:43,5475,13,,0,0,4710.99,0
8384020,16:50:05,16:50:05,5476,14,,0,0,5195.48,0
8384020,16:50:29,16:50:29,5477,15,,0,0,5331.67,0
8384020,16:51:06,16:51:06,5478,16,,0,0,5574.79,0
8384020,16:51:41,16:51:41,5479,17,,0,0,5810.61,0
8384020,16:52:15,16:52:15,1068,18,,0,0,6056.03,0
8384020,16:52:25,16:52:25,1069,19,,0,0,6148.74,0
8384020,16:52:40,16:52:40,1070,20,,0,0,6247.84,0
8384020,16:53:10,16:53:10,1071,21,,0,0,6472.93,0
8384020,16:53:59,16:53:59,1072,22,,0,0,6831.81,0
8384020,16:54:24,16:54:24,1073,23,,0,0,7021.17,0
8384020,16:55:00,16:55:00,1026,24,,0,0,7244.35,1
8384020,16:55:48,16:55:48,1027,25,,0,0,7533.67,0
8384020,16:56:46,16:56:46,1028,26,,0,0,7815.08,0
8384020,16:57:26,16:57:26,1029,27,,0,0,7996.2,0
8384020,16:58:45,16:58:45,1030,28,,0,0,8460.74,0
8384020,16:59:32,16:59:32,1031,29,,0,0,8725.49,0
8384020,17:00:43,17:00:43,1032,30,,0,0,9222.69,0
8384020,17:01:43,17:01:43,5485,31,,0,0,9587.25,0
8384020,17:02:18,17:02:18,6309,32,,0,0,9847.71,0
8384020,17:04:58,17:04:58,2281,33,,0,0,10828.04,0
8384020,17:05:31,17:05:31,6561,34,,0,0,11055.75,0
8384020,17:07:00,17:07:00,9654,35,,0,0,11603.76,1
8384020,17:08:39,17:08:39,557,36,,0,0,12155.01,0
8384020,17:10:02,17:10:02,3345,37,,0,0,12541.13,0
8384020,17:10:39,17:10:39,3346,38,,0,0,12705.47,0
8384020,17:11:41,17:11:41,3347,39,,0,0,12947.07,0
8384020,17:12:36,17:12:36,3348,40,,0,0,13173.21,0
8384020,17:13:27,17:13:27,3349,41,,0,0,13434.79,0
8384020,17:14:04,17:14:04,3350,42,,0,0,13568.33,0
8384020,17:15:09,17:15:09,3798,43,,0,0,13871.32,0
8384020,17:15:35,17:15:35,3799,44,,0,0,13979.43,0
8384020,17:16:29,17:16:29,88,45,,0,0,14225.64,0
8384020,17:17:09,17:17:09,89,46,,0,0,14433.18,0
8384020,17:17:52,17:17:52,90,47,,0,0,14629.15,0
8384020,17:18:14,17:18:14,91,48,,0,0,14744.94,0
8384020,17:20:17,17:20:17,5520,49,,0,0,15374.24,0
8384020,17:21:00,17:21:00,10159,50,,0,0,15614.5,1
8384020,17:22:00,17:22:00,5520,51,,0,0,15800.77,1
8384020,17:30:56,17:30:56,9486,52,,0,0,19675.77,0
8384020,17:32:24,17:32:24,10344,53,,0,0,20332.1,0
8384020,17:36:00,17:36:00,9944,54,,1,0,21999.31,1
8384030,16:40:00,16:40:00,10286,1,,0,1,0,1
8384030,16:40:33,16:40:33,7808,2,,0,0,274.79,0
8384030,16:42:00,16:42:00,5468,3,,0,0,1280.23,0
8384030,16:42:50,16:42:50,5469,4,,0,0,1787.29,0
8384030,16:43:36,16:43:36,5470,5,,0,0,2225.32,0
8384030,16:45:00,16:45:00,8350,6,,0,0,3117.15,1
8384030,16:45:18,16:45:18,5472,7,,0,0,3261.87,0
8384030,16:45:57,16:45:57,1120,8,,0,0,3539,0
8384030,16:46:27,16:46:27,1121,9,,0,0,3739.34,0
8384030,16:47:02,16:47:02,1122,10,,0,0,4019.01,0
8384030,16:47:48,16:47:48,5473,11,,0,0,4354.51,0
8384030,16:48:09,16:48:09,5474,12,,0,0,4479.24,0
8384030,16:48:43,16:48:43,5475,13,,0,0,4710.99,0
8384030,16:50:05,16:50:05,5476,14,,0,0,5195.48,0
8384030,16:50:29,16:50:29,5477,15,,0,0,5331.67,0
8384030,16:51:06,16:51:06,5478,16,,0,0,5574.79,0
8384030,16:51:41,16:51:41,5479,17,,0,0,5810.61,0
8384030,16:52:15,16:52:15,1068,18,,0,0,6056.03,0
8384030,16:52:25,16:52:25,1069,19,,0,0,6148.74,0
8384030,16:52:40,16:52:40,1070,20,,0,0,6247.84,0
8384030,16:53:10,16:53:10,1071,21,,0,0,6472.93,0
8384030,16:53:59,16:53:59,1072,22,,0,0,6831.81,0
8384030,16:54:24,16:54:24,1073,23,,0,0,7021.17,0
8384030,16:55:00,16:55:00,1026,24,,0,0,7244.35,1
8384030,16:55:48,16:55:48,1027,25,,0,0,7533.67,0
8384030,16:56:46,16:56:46,1028,26,,0,0,7815.08,0
8384030,16:57:26,16:57:26,1029,27,,0,0,7996.2,0
8384030,16:58:45,16:58:45,1030,28,,0,0,8460.74,0
8384030,16:59:32,16:59:32,1031,29,,0,0,8725.49,0
8384030,17:00:43,17:00:43,1032,30,,0,0,9222.69,0
8384030,17:01:43,17:01:43,5485,31,,0,0,9587.25,0
8384030,17:02:18,17:02:18,6309,32,,0,0,9847.71,0
8384030,17:04:58,17:04:58,2281,33,,0,0,10828.04,0
8384030,17:05:31,17:05:31,6561,34,,0,0,11055.75,0
8384030,17:07:00,17:07:00,9654,35,,0,0,11603.76,1
8384030,17:08:39,17:08:39,557,36,,0,0,12155.01,0
8384030,17:10:02,17:10:02,3345,37,,0,0,12541.13,0
8384030,17:10:39,17:10:39,3346,38,,0,0,12705.47,0
8384030,17:11:41,17:11:41,3347,39,,0,0,12947.07,0
8384030,17:12:36,17:12:36,3348,40,,0,0,13173.21,0
8384030,17:13:27,17:13:27,3349,41,,0,0,13434.79,0
8384030,17:14:04,17:14:04,3350,42,,0,0,13568.33,0
8384030,17:15:09,17:15:09,3798,43,,0,0,13871.32,0
8384030,17:15:35,17:15:35,3799,44,,0,0,13979.43,0
8384030,17:16:29,17:16:29,88,45,,0,0,14225.64,0
8384030,17:17:09,17:17:09,89,46,,0,0,14433.18,0
8384030,17:17:52,17:17:52,90,47,,0,0,14629.15,0
8384030,17:18:14,17:18:14,91,48,,0,0,14744.94,0
8384030,17:20:17,17:20:17,5520,49,,0,0,15374.24,0
8384030,17:21:00,17:21:00,10159,50,,0,0,15614.5,1
8384030,17:22:00,17:22:00,5520,51,,0,0,15800.77,1
8384030,17:30:56,17:30:56,9486,52,,0,0,19675.77,0
8384030,17:32:24,17:32:24,10344,53,,0,0,20332.1,0
8384030,17:36:00,17:36:00,9944,54,,1,0,21999.31,1
8384040,16:40:00,16:40:00,10286,1,,0,1,0,1
8384040,16:40:33,16:40:33,7808,2,,0,0,274.79,0
8384040,16:42:00,16:42:00,5468,3,,0,0,1280.23,0
8384040,16:42:50,16:42:50,5469,4,,0,0,1787.29,0
8384040,16:43:36,16:43:36,5470,5,,0,0,2225.32,0
8384040,16:45:00,16:45:00,8350,6,,0,0,3117.15,1
8384040,16:45:18,16:45:18,5472,7,,0,0,3261.87,0
8384040,16:45:57,16:45:57,1120,8,,0,0,3539,0
8384040,16:46:27,16:46:27,1121,9,,0,0,3739.34,0
8384040,16:47:02,16:47:02,1122,10,,0,0,4019.01,0
8384040,16:47:48,16:47:48,5473,11,,0,0,4354.51,0
8384040,16:48:09,16:48:09,5474,12,,0,0,4479.24,0
8384040,16:48:43,16:48:43,5475,13,,0,0,4710.99,0
8384040,16:50:05,16:50:05,5476,14,,0,0,5195.48,0
8384040,16:50:29,16:50:29,5477,15,,0,0,5331.67,0
8384040,16:51:06,16:51:06,5478,16,,0,0,5574.79,0
8384040,16:51:41,16:51:41,5479,17,,0,0,5810.61,0
8384040,16:52:15,16:52:15,1068,18,,0,0,6056.03,0
8384040,16:52:25,16:52:25,1069,19,,0,0,6148.74,0
8384040,16:52:40,16:52:40,1070,20,,0,0,6247.84,0
8384040,16:53:10,16:53:10,1071,21,,0,0,6472.93,0
8384040,16:53:59,16:53:59,1072,22,,0,0,6831.81,0
8384040,16:54:24,16:54:24,1073,23,,0,0,7021.17,0
8384040,16:55:00,16:55:00,1026,24,,0,0,7244.35,1
8384040,16:55:48,16:55:48,1027,25,,0,0,7533.67,0
8384040,16:56:46,16:56:46,1028,26,,0,0,7815.08,0
8384040,16:57:26,16:57:26,1029,27,,0,0,7996.2,0
8384040,16:58:45,16:58:45,1030,28,,0,0,8460.74,0
8384040,16:59:32,16:59:32,1031,29,,0,0,8725.49,0
8384040,17:00:43,17:00:43,1032,30,,0,0,9222.69,0
8384040,17:01:43,17:01:43,5485,31,,0,0,9587.25,0
8384040,17:02:18,17:02:18,6309,32,,0,0,9847.71,0
8384040,17:04:58,17:04:58,2281,33,,0,0,10828.04,0
8384040,17:05:31,17:05:31,6561,34,,0,0,11055.75,0
8384040,17:07:00,17:07:00,9654,35,,0,0,11603.76,1
8384040,17:08:39,17:08:39,557,36,,0,0,12155.01,0
8384040,17:10:02,17:10:02,3345,37,,0,0,12541.13,0
8384040,17:10:39,17:10:39,3346,38,,0,0,12705.47,0
8384040,17:11:41,17:11:41,3347,39,,0,0,12947.07,0
8384040,17:12:36,17:12:36,3348,40,,0,0,13173.21,0
8384040,17:13:27,17:13:27,3349,41,,0,0,13434.79,0
8384040,17:14:04,17:14:04,3350,42,,0,0,13568.33,0
8384040,17:15:09,17:15:09,3798,43,,0,0,13871.32,0
8384040,17:15:35,17:15:35,3799,44,,0,0,13979.43,0
8384040,17:16:29,17:16:29,88,45,,0,0,14225.64,0
8384040,17:17:09,17:17:09,89,46,,0,0,14433.18,0
8384040,17:17:52,17:17:52,90,47,,0,0,14629.15,0
8384040,17:18:14,17:18:14,91,48,,0,0,14744.94,0
8384040,17:20:17,17:20:17,5520,49,,0,0,15374.24,0
8384040,17:21:00,17:21:00,10159,50,,0,0,15614.5,1
8384040,17:22:00,17:22:00,5520,51,,0,0,15800.77,1
8384040,17:30:56,17:30:56,9486,52,,0,0,19675.77,0
8384040,17:32:24,17:32:24,10344,53,,0,0,20332.1,0
8384040,17:36:00,17:36:00,9944,54,,1,0,21999.31,1
8384050,16:40:00,16:40:00,10286,1,,0,1,0,1
8384050,16:40:33,16:40:33,7808,2,,0,0,274.79,0
8384050,16:42:00,16:42:00,5468,3,,0,0,1280.23,0
8384050,16:42:50,16:42:50,5469,4,,0,0,1787.29,0
8384050,16:43:36,16:43:36,5470,5,,0,0,2225.32,0
8384050,16:45:00,16:45:00,8350,6,,0,0,3117.15,1
8384050,16:45:18,16:45:18,5472,7,,0,0,3261.87,0
8384050,16:45:57,16:45:57,1120,8,,0,0,3539,0
8384050,16:46:27,16:46:27,1121,9,,0,0,3739.34,0
8384050,16:47:02,16:47:02,1122,10,,0,0,4019.01,0
8384050,16:47:48,16:47:48,5473,11,,0,0,4354.51,0
8384050,16:48:09,16:48:09,5474,12,,0,0,4479.24,0
8384050,16:48:43,16:48:43,5475,13,,0,0,4710.99,0
8384050,16:50:05,16:50:05,5476,14,,0,0,5195.48,0
8384050,16:50:29,16:50:29,5477,15,,0,0,5331.67,0
8384050,16:51:06,16:51:06,5478,16,,0,0,5574.79,0
8384050,16:51:41,16:51:41,5479,17,,0,0,5810.61,0
8384050,16:52:15,16:52:15,1068,18,,0,0,6056.03,0
8384050,16:52:25,16:52:25,1069,19,,0,0,6148.74,0
8384050,16:52:40,16:52:40,1070,20,,0,0,6247.84,0
8384050,16:53:10,16:53:10,1071,21,,0,0,6472.93,0
8384050,16:53:59,16:53:59,1072,22,,0,0,6831.81,0
8384050,16:54:24,16:54:24,1073,23,,0,0,7021.17,0
8384050,16:55:00,16:55:00,1026,24,,0,0,7244.35,1
8384050,16:55:48,16:55:48,1027,25,,0,0,7533.67,0
8384050,16:56:46,16:56:46,1028,26,,0,0,7815.08,0
8384050,16:57:26,16:57:26,1029,27,,0,0,7996.2,0
8384050,16:58:45,16:58:45,1030,28,,0,0,8460.74,0
8384050,16:59:32,16:59:32,1031,29,,0,0,8725.49,0
8384050,17:00:43,17:00:43,1032,30,,0,0,9222.69,0
8384050,17:01:43,17:01:43,5485,31,,0,0,9587.25,0
8384050,17:02:18,17:02:18,6309,32,,0,0,9847.71,0
8384050,17:04:58,17:04:58,2281,33,,0,0,10828.04,0
8384050,17:05:31,17:05:31,6561,34,,0,0,11055.75,0
8384050,17:07:00,17:07:00,9654,35,,0,0,11603.76,1
8384050,17:08:39,17:08:39,557,36,,0,0,12155.01,0
8384050,17:10:02,17:10:02,3345,37,,0,0,12541.13,0
8384050,17:10:39,17:10:39,3346,38,,0,0,12705.47,0
8384050,17:11:41,17:11:41,3347,39,,0,0,12947.07,0
8384050,17:12:36,17:12:36,3348,40,,0,0,13173.21,0
8384050,17:13:27,17:13:27,3349,41,,0,0,13434.79,0
8384050,17:14:04,17:14:04,3350,42,,0,0,13568.33,0
8384050,17:15:09,17:15:09,3798,43,,0,0,13871.32,0
8384050,17:15:35,17:15:35,3799,44,,0,0,13979.43,0
8384050,17:16:29,17:16:29,88,45,,0,0,14225.64,0
8384050,17:17:09,17:17:09,89,46,,0,0,14433.18,0
8384050,17:17:52,17:17:52,90,47,,0,0,14629.15,0
8384050,17:18:14,17:18:14,91,48,,0,0,14744.94,0
8384050,17:20:17,17:20:17,5520,49,,0,0,15374.24,0
8384050,17:21:00,17:21:00,10159,50,,0,0,15614.5,1
8384050,17:22:00,17:22:00,5520,51,,0,0,15800.77,1
8384050,17:30:56,17:30:56,9486,52,,0,0,19675.77,0
8384050,17:32:24,17:32:24,10344,53,,0,0,20332.1,0
8384050,17:36:00,17:36:00,9944,54,,1,0,21999.31,1
8384060,16:40:00,16:40:00,10286,1,,0,1,0,1
8384060,16:40:33,16:40:33,7808,2,,0,0,274.79,0
8384060,16:42:00,16:42:00,5468,3,,0,0,1280.23,0
8384060,16:42:50,16:42:50,5469,4,,0,0,1787.29,0
8384060,16:43:36,16:43:36,5470,5,,0,0,2225.32,0
8384060,16:45:00,16:45:00,8350,6,,0,0,3117.15,1
8384060,16:45:18,16:45:18,5472,7,,0,0,3261.87,0
8384060,16:45:57,16:45:57,1120,8,,0,0,3539,0
8384060,16:46:27,16:46:27,1121,9,,0,0,3739.34,0
8384060,16:47:02,16:47:02,1122,10,,0,0,4019.01,0
8384060,16:47:48,16:47:48,5473,11,,0,0,4354.51,0
8384060,16:48:09,16:48:09,5474,12,,0,0,4479.24,0
8384060,16:48:43,16:48:43,5475,13,,0,0,4710.99,0
8384060,16:50:05,16:50:05,5476,14,,0,0,5195.48,0
8384060,16:50:29,16:50:29,5477,15,,0,0,5331.67,0
8384060,16:51:06,16:51:06,5478,16,,0,0,5574.79,0
8384060,16:51:41,16:51:41,5479,17,,0,0,5810.61,0
8384060,16:52:15,16:52:15,1068,18,,0,0,6056.03,0
8384060,16:52:25,16:52:25,1069,19,,0,0,6148.74,0
8384060,16:52:40,16:52:40,1070,20,,0,0,6247.84,0
8384060,16:53:10,16:53:10,1071,21,,0,0,6472.93,0
8384060,16:53:59,16:53:59,1072,22,,0,0,6831.81,0
8384060,16:54:24,16:54:24,1073,23,,0,0,7021.17,0
8384060,16:55:00,16:55:00,1026,24,,0,0,7244.35,1
8384060,16:55:48,16:55:48,1027,25,,0,0,7533.67,0
8384060,16:56:46,16:56:46,1028,26,,0,0,7815.08,0
8384060,16:57:26,16:57:26,1029,27,,0,0,7996.2,0
8384060,16:58:45,16:58:45,1030,28,,0,0,8460.74,0
8384060,16:59:32,16:59:32,1031,29,,0,0,8725.49,0
8384060,17:00:43,17:00:43,1032,30,,0,0,9222.69,0
8384060,17:01:43,17:01:43,5485,31,,0,0,9587.25,0
8384060,17:02:18,17:02:18,6309,32,,0,0,9847.71,0
8384060,17:04:58,17:04:58,2281,33,,0,0,10828.04,0
8384060,17:05:31,17:05:31,6561,34,,0,0,11055.75,0
8384060,17:07:00,17:07:00,9654,35,,0,0,11603.76,1
8384060,17:08:39,17:08:39,557,36,,0,0,12155.01,0
8384060,17:10:02,17:10:02,3345,37,,0,0,12541.13,0
8384060,17:10:39,17:10:39,3346,38,,0,0,12705.47,0
8384060,17:11:41,17:11:41,3347,39,,0,0,12947.07,0
8384060,17:12:36,17:12:36,3348,40,,0,0,13173.21,0
8384060,17:13:27,17:13:27,3349,41,,0,0,13434.79,0
8384060,17:14:04,17:14:04,3350,42,,0,0,13568.33,0
8384060,17:15:09,17:15:09,3798,43,,0,0,13871.32,0
8384060,17:15:35,17:15:35,3799,44,,0,0,13979.43,0
8384060,17:16:29,17:16:29,88,45,,0,0,14225.64,0
8384060,17:17:09,17:17:09,89,46,,0,0,14433.18,0
8384060,17:17:52,17:17:52,90,47,,0,0,14629.15,0
8384060,17:18:14,17:18:14,91,48,,0,0,14744.94,0
8384060,17:20:17,17:20:17,5520,49,,0,0,15374.24,0
8384060,17:21:00,17:21:00,10159,50,,0,0,15614.5,1
8384060,17:22:00,17:22:00,5520,51,,0,0,15800.77,1
8384060,17:30:56,17:30:56,9486,52,,0,0,19675.77,0
8384060,17:32:24,17:32:24,10344,53,,0,0,20332.1,0
8384060,17:36:00,17:36:00,9944,54,,1,0,21999.31,1
8384100,16:40:00,16:40:00,10286,1,,0,1,0,1
8384100,16:40:33,16:40:33,7808,2,,0,0,274.79,0
8384100,16:42:00,16:42:00,5468,3,,0,0,1280.23,0
8384100,16:42:50,16:42:50,5469,4,,0,0,1787.29,0
8384100,16:43:36,16:43:36,5470,5,,0,0,2225.32,0
8384100,16:45:00,16:45:00,8350,6,,0,0,3117.15,1
8384100,16:45:18,16:45:18,5472,7,,0,0,3261.87,0
8384100,16:45:57,16:45:57,1120,8,,0,0,3539,0
8384100,16:46:27,16:46:27,1121,9,,0,0,3739.34,0
8384100,16:47:02,16:47:02,1122,10,,0,0,4019.01,0
8384100,16:47:48,16:47:48,5473,11,,0,0,4354.51,0
8384100,16:48:09,16:48:09,5474,12,,0,0,4479.24,0
8384100,16:48:43,16:48:43,5475,13,,0,0,4710.99,0
8384100,16:50:05,16:50:05,5476,14,,0,0,5195.48,0
8384100,16:50:29,16:50:29,5477,15,,0,0,5331.67,0
8384100,16:51:06,16:51:06,5478,16,,0,0,5574.79,0
8384100,16:51:41,16:51:41,5479,17,,0,0,5810.61,0
8384100,16:52:15,16:52:15,1068,18,,0,0,6056.03,0
8384100,16:52:25,16:52:25,1069,19,,0,0,6148.74,0
8384100,16:52:40,16:52:40,1070,20,,0,0,6247.84,0
8384100,16:53:10,16:53:10,1071,21,,0,0,6472.93,0
8384100,16:53:59,16:53:59,1072,22,,0,0,6831.81,0
8384100,16:54:24,16:54:24,1073,23,,0,0,7021.17,0
8384100,16:55:00,16:55:00,1026,24,,0,0,7244.35,1
8384100,16:55:48,16:55:48,1027,25,,0,0,7533.67,0
8384100,16:56:46,16:56:46,1028,26,,0,0,7815.08,0
8384100,16:57:26,16:57:26,1029,27,,0,0,7996.2,0
8384100,16:58:45,16:58:45,1030,28,,0,0,8460.74,0
8384100,16:59:32,16:59:32,1031,29,,0,0,8725.49,0
8384100,17:00:43,17:00:43,1032,30,,0,0,9222.69,0
8384100,17:01:43,17:01:43,5485,31,,0,0,9587.25,0
8384100,17:02:18,17:02:18,6309,32,,0,0,9847.71,0
8384100,17:04:58,17:04:58,2281,33,,0,0,10828.04,0
8384100,17:05:31,17:05:31,6561,34,,0,0,11055.75,0
8384100,17:07:00,17:07:00,9654,35,,0,0,11603.76,1
8384100,17:08:39,17:08:39,557,36,,0,0,12155.01,0
8384100,17:10:02,17:10:02,3345,37,,0,0,12541.13,0
8384100,17:10:39,17:10:39,3346,38,,0,0,12705.47,0
8384100,17:11:41,17:11:41,3347,39,,0,0,12947.07,0
8384100,17:12:36,17:12:36,3348,40,,0,0,13173.21,0
8384100,17:13:27,17:13:27,3349,41,,0,0,13434.79,0
8384100,17:14:04,17:14:04,3350,42,,0,0,13568.33,0
8384100,17:15:09,17:15:09,3798,43,,0,0,13871.32,0
8384100,17:15:35,17:15:35,3799,44,,0,0,13979.43,0
8384100,17:16:29,17:16:29,88,45,,0,0,14225.64,0
8384100,17:17:09,17:17:09,89,46,,0,0,14433.18,0
8384100,17:17:52,17:17:52,90,47,,0,0,14629.15,0
8384100,17:18:14,17:18:14,91,48,,0,0,14744.94,0
8384100,17:20:17,17:20:17,5520,49,,0,0,15374.24,0
8384100,17:21:00,17:21:00,10159,50,,0,0,15614.5,1
8384100,17:22:00,17:22:00,5520,51,,0,0,15800.77,1
8384100,17:30:56,17:30:56,9486,52,,0,0,19675.77,0
8384100,17:32:24,17:32:24,10344,53,,0,0,20332.1,0
8384100,17:36:00,17:36:00,9944,54,,1,0,21999.31,1
8384110,16:40:00,16:40:00,10286,1,,0,1,0,1
8384110,16:40:33,16:40:33,7808,2,,0,0,274.79,0
8384110,16:42:00,16:42:00,5468,3,,0,0,1280.23,0
8384110,16:42:50,16:42:50,5469,4,,0,0,1787.29,0
8384110,16:43:36,16:43:36,5470,5,,0,0,2225.32,0
8384110,16:45:00,16:45:00,8350,6,,0,0,3117.15,1
8384110,16:45:18,16:45:18,5472,7,,0,0,3261.87,0
8384110,16:45:57,16:45:57,1120,8,,0,0,3539,0
8384110,16:46:27,16:46:27,1121,9,,0,0,3739.34,0
8384110,16:47:02,16:47:02,1122,10,,0,0,4019.01,0
8384110,16:47:48,16:47:48,5473,11,,0,0,4354.51,0
8384110,16:48:09,16:48:09,5474,12,,0,0,4479.24,0
8384110,16:48:43,16:48:43,5475,13,,0,0,4710.99,0
8384110,16:50:05,16:50:05,5476,14,,0,0,5195.48,0
8384110,16:50:29,16:50:29,5477,15,,0,0,5331.67,0
8384110,16:51:06,16:51:06,5478,16,,0,0,5574.79,0
8384110,16:51:41,16:51:41,5479,17,,0,0,5810.61,0
8384110,16:52:15,16:52:15,1068,18,,0,0,6056.03,0
8384110,16:52:25,16:52:25,1069,19,,0,0,6148.74,0
8384110,16:52:40,16:52:40,1070,20,,0,0,6247.84,0
8384110,16:53:10,16:53:10,1071,21,,0,0,6472.93,0
8384110,16:53:59,16:53:59,1072,22,,0,0,6831.81,0
8384110,16:54:24,16:54:24,1073,23,,0,0,7021.17,0
8384110,16:55:00,16:55:00,1026,24,,0,0,7244.35,1
8384110,16:55:48,16:55:48,1027,25,,0,0,7533.67,0
8384110,16:56:46,16:56:46,1028,26,,0,0,7815.08,0
8384110,16:57:26,16:57:26,1029,27,,0,0,7996.2,0
8384110,16:58:45,16:58:45,1030,28,,0,0,8460.74,0
8384110,16:59:32,16:59:32,1031,29,,0,0,8725.49,0
8384110,17:00:43,17:00:43,1032,30,,0,0,9222.69,0
8384110,17:01:43,17:01:43,5485,31,,0,0,9587.25,0
8384110,17:02:18,17:02:18,6309,32,,0,0,9847.71,0
8384110,17:04:58,17:04:58,2281,33,,0,0,10828.04,0
8384110,17:05:31,17:05:31,6561,34,,0,0,11055.75,0
8384110,17:07:00,17:07:00,9654,35,,0,0,11603.76,1
8384110,17:08:39,17:08:39,557,36,,0,0,12155.01,0
8384110,17:10:02,17:10:02,3345,37,,0,0,12541.13,0
8384110,17:10:39,17:10:39,3346,38,,0,0,12705.47,0
8384110,17:11:41,17:11:41,3347,39,,0,0,12947.07,0
8384110,17:12:36,17:12:36,3348,40,,0,0,13173.21,0
8384110,17:13:27,17:13:27,3349,41,,0,0,13434.79,0
8384110,17:14:04,17:14:04,3350,42,,0,0,13568.33,0
8384110,17:15:09,17:15:09,3798,43,,0,0,13871.32,0
8384110,17:15:35,17:15:35,3799,44,,0,0,13979.43,0
8384110,17:16:29,17:16:29,88,45,,0,0,14225.64,0
8384110,17:17:09,17:17:09,89,46,,0,0,14433.18,0
8384110,17:17:52,17:17:52,90,47,,0,0,14629.15,0
8384110,17:18:14,17:18:14,91,48,,0,0,14744.94,0
8384110,17:20:17,17:20:17,5520,49,,0,0,15374.24,0
8384110,17:21:00,17:21:00,10159,50,,0,0,15614.5,1
8384110,17:22:00,17:22:00,5520,51,,0,0,15800.77,1
8384110,17:30:56,17:30:56,9486,52,,0,0,19675.77,0
8384110,17:32:24,17:32:24,10344,53,,0,0,20332.1,0
8384110,17:36:00,17:36:00,9944,54,,1,0,21999.31,1
8384140,16:40:00,16:40:00,10286,1,,0,1,0,1
8384140,16:40:33,16:40:33,7808,2,,0,0,274.79,0
8384140,16:42:00,16:42:00,5468,3,,0,0,1280.23,0
8384140,16:42:50,16:42:50,5469,4,,0,0,1787.29,0
8384140,16:43:36,16:43:36,5470,5,,0,0,2225.32,0
8384140,16:45:00,16:45:00,8350,6,,0,0,3117.15,1
8384140,16:45:18,16:45:18,5472,7,,0,0,3261.87,0
8384140,16:45:57,16:45:57,1120,8,,0,0,3539,0
8384140,16:46:27,16:46:27,1121,9,,0,0,3739.34,0
8384140,16:47:02,16:47:02,1122,10,,0,0,4019.01,0
8384140,16:47:48,16:47:48,5473,11,,0,0,4354.51,0
8384140,16:48:09,16:48:09,5474,12,,0,0,4479.24,0
8384140,16:48:43,16:48:43,5475,13,,0,0,4710.99,0
8384140,16:50:05,16:50:05,5476,14,,0,0,5195.48,0
8384140,16:50:29,16:50:29,5477,15,,0,0,5331.67,0
8384140,16:51:06,16:51:06,5478,16,,0,0,5574.79,0
8384140,16:51:41,16:51:41,5479,17,,0,0,5810.61,0
8384140,16:52:15,16:52:15,1068,18,,0,0,6056.03,0
8384140,16:52:25,16:52:25,1069,19,,0,0,6148.74,0
8384140,16:52:40,16:52:40,1070,20,,0,0,6247.84,0
8384140,16:53:10,16:53:10,1071,21,,0,0,6472.93,0
8384140,16:53:59,16:53:59,1072,22,,0,0,6831.81,0
8384140,16:54:24,16:54:24,1073,23,,0,0,7021.17,0
8384140,16:55:00,16:55:00,1026,24,,0,0,7244.35,1
8384140,16:55:48,16:55:48,1027,25,,0,0,7533.67,0
8384140,16:56:46,16:56:46,1028,26,,0,0,7815.08,0
8384140,16:57:26,16:57:26,1029,27,,0,0,7996.2,0
8384140,16:58:45,16:58:45,1030,28,,0,0,8460.74,0
8384140,16:59:32,16:59:32,1031,29,,0,0,8725.49,0
8384140,17:00:43,17:00:43,1032,30,,0,0,9222.69,0
8384140,17:01:43,17:01:43,5485,31,,0,0,9587.25,0
8384140,17:02:18,17:02:18,6309,32,,0,0,9847.71,0
8384140,17:04:58,17:04:58,2281,33,,0,0,10828.04,0
8384140,17:05:31,17:05:31,6561,34,,0,0,11055.75,0
8384140,17:07:00,17:07:00,9654,35,,0,0,11603.76,1
8384140,17:08:39,17:08:39,557,36,,0,0,12155.01,0
8384140,17:10:02,17:10:02,3345,37,,0,0,12541.13,0
8384140,17:10:39,17:10:39,3346,38,,0,0,12705.47,0
8384140,17:11:41,17:11:41,3347,39,,0,0,12947.07,0
8384140,17:12:36,17:12:36,3348,40,,0,0,13173.21,0
8384140,17:13:27,17:13:27,3349,41,,0,0,13434.79,0
8384140,17:14:04,17:14:04,3350,42,,0,0,13568.33,0
8384140,17:15:09,17:15:09,3798,43,,0,0,13871.32,0
8384140,17:15:35,17:15:35,3799,44,,0,0,13979.43,0
8384140,17:16:29,17:16:29,88,45,,0,0,14225.64,0
8384140,17:17:09,17:17:09,89,46,,0,0,14433.18,0
8384140,17:17:52,17:17:52,90,47,,0,0,14629.15,0
8384140,17:18:14,17:18:14,91,48,,0,0,14744.94,0
8384140,17:20:17,17:20:17,5520,49,,0,0,15374.24,0
8384140,17:21:00,17:21:00,10159,50,,0,0,15614.5,1
8384140,17:22:00,17:22:00,5520,51,,0,0,15800.77,1
8384140,17:30:56,17:30:56,9486,52,,0,0,19675.77,0
8384140,17:32:24,17:32:24,10344,53,,0,0,20332.1,0
8384140,17:36:00,17:36:00,9944,54,,1,0,21999.31,1
8384150,16:40:00,16:40:00,10286,1,,0,1,0,1
8384150,16:40:33,16:40:33,7808,2,,0,0,274.79,0
8384150,16:42:00,16:42:00,5468,3,,0,0,1280.23,0
8384150,16:42:50,16:42:50,5469,4,,0,0,1787.29,0
8384150,16:43:36,16:43:36,5470,5,,0,0,2225.32,0
8384150,16:45:00,16:45:00,8350,6,,0,0,3117.15,1
8384150,16:45:18,16:45:18,5472,7,,0,0,3261.87,0
8384150,16:45:57,16:45:57,1120,8,,0,0,3539,0
8384150,16:46:27,16:46:27,1121,9,,0,0,3739.34,0
8384150,16:47:02,16:47:02,1122,10,,0,0,4019.01,0
8384150,16:47:48,16:47:48,5473,11,,0,0,4354.51,0
8384150,16:48:09,16:48:09,5474,12,,0,0,4479.24,0
8384150,16:48:43,16:48:43,5475,13,,0,0,4710.99,0
8384150,16:50:05,16:50:05,5476,14,,0,0,5195.48,0
8384150,16:50:29,16:50:29,5477,15,,0,0,5331.67,0
8384150,16:51:06,16:51:06,5478,16,,0,0,5574.79,0
8384150,16:51:41,16:51:41,5479,17,,0,0,5810.61,0
8384150,16:52:15,16:52:15,1068,18,,0,0,6056.03,0
8384150,16:52:25,16:52:25,1069,19,,0,0,6148.74,0
8384150,16:52:40,16:52:40,1070,20,,0,0,6247.84,0
8384150,16:53:10,16:53:10,1071,21,,0,0,6472.93,0
8384150,16:53:59,16:53:59,1072,22,,0,0,6831.81,0
8384150,16:54:24,16:54:24,1073,23,,0,0,7021.17,0
8384150,16:55:00,16:55:00,1026,24,,0,0,7244.35,1
8384150,16:55:48,16:55:48,1027,25,,0,0,7533.67,0
8384150,16:56:46,16:56:46,1028,26,,0,0,7815.08,0
8384150,16:57:26,16:57:26,1029,27,,0,0,7996.2,0
8384150,16:58:45,16:58:45,1030,28,,0,0,8460.74,0
8384150,16:59:32,16:59:32,1031,29,,0,0,8725.49,0
8384150,17:00:43,17:00:43,1032,30,,0,0,9222.69,0
8384150,17:01:43,17:01:43,5485,31,,0,0,9587.25,0
8384150,17:02:18,17:02:18,6309,32,,0,0,9847.71,0
8384150,17:04:58,17:04:58,2281,33,,0,0,10828.04,0
8384150,17:05:31,17:05:31,6561,34,,0,0,11055.75,0
8384150,17:07:00,17:07:00,9654,35,,0,0,11603.76,1
8384150,17:08:39,17:08:39,557,36,,0,0,12155.01,0
8384150,17:10:02,17:10:02,3345,37,,0,0,12541.13,0
8384150,17:10:39,17:10:39,3346,38,,0,0,12705.47,0
8384150,17:11:41,17:11:41,3347,39,,0,0,12947.07,0
8384150,17:12:36,17:12:36,3348,40,,0,0,13173.21,0
8384150,17:13:27,17:13:27,3349,41,,0,0,13434.79,0
8384150,17:14:04,17:14:04,3350,42,,0,0,13568.33,0
8384150,17:15:09,17:15:09,3798,43,,0,0,13871.32,0
8384150,17:15:35,17:15:35,3799,44,,0,0,13979.43,0
8384150,17:16:29,17:16:29,88,45,,0,0,14225.64,0
8384150,17:17:09,17:17:09,89,46,,0,0,14433.18,0
8384150,17:17:52,17:17:52,90,47,,0,0,14629.15,0
8384150,17:18:14,17:18:14,91,48,,0,0,14744.94,0
8384150,17:20:17,17:20:17,5520,49,,0,0,15374.24,0
8384150,17:21:00,17:21:00,10159,50,,0,0,15614.5,1
8384150,17:22:00,17:22:00,5520,51,,0,0,15800.77,1
8384150,17:30:56,17:30:56,9486,52,,0,0,19675.77,0
8384150,17:32:24,17:32:24,10344,53,,0,0,20332.1,0
8384150,17:36:00,17:36:00,9944,54,,1,0,21999.31,1
8388020,06:22:00,06:22:00,9869,1,,0,1,0,1
8388020,06:23:15,06:23:15,1154,2,,0,0,385.9,0
8388020,06:24:00,06:24:00,1155,3,,0,0,651.5,1
8388020,06:24:19,06:24:19,1156,4,,0,0,764.07,0
8388020,06:24:39,06:24:39,1157,5,,0,0,913.67,0
8388020,06:25:26,06:25:26,1159,6,,0,0,1162.66,0
8388020,06:25:58,06:25:58,4437,7,,0,0,1409.21,0
8388020,06:26:20,06:26:20,4438,8,,0,0,1583.18,0
8388020,06:26:42,06:26:42,9045,9,,0,0,1738.79,0
8388020,06:27:00,06:27:00,546,10,,0,0,1858.02,1
8388020,06:28:47,06:28:47,9094,11,,0,0,2470.36,0
8388020,06:29:22,06:29:22,9093,12,,0,0,2691.14,0
8388020,06:29:54,06:29:54,9563,13,,0,0,2907.3,0
8388020,06:30:29,06:30:29,9564,14,,0,0,3141.92,0
8388020,06:31:10,06:31:10,5912,15,,0,0,3342.3,0
8388020,06:31:45,06:31:45,5913,16,,0,0,3587.8,0
8388020,06:32:22,06:32:22,5914,17,,0,0,3864.64,0
8388020,06:32:52,06:32:52,5915,18,,0,0,4078.73,0
8388020,06:33:11,06:33:11,5916,19,,0,0,4222.93,0
8388020,06:33:54,06:33:54,5917,20,,0,0,4528.2,0
8388020,06:34:29,06:34:29,5918,21,,0,0,4803.28,0
8388020,06:34:56,06:34:56,5919,22,,0,0,4983.78,0
8388020,06:35:17,06:35:17,5920,23,,0,0,5148.18,0
8388020,06:35:55,06:35:55,5922,24,,0,0,5429.23,0
8388020,06:36:30,06:36:30,5924,25,,0,0,5698.2,0
8388020,06:36:54,06:36:54,5925,26,,0,0,5887.92,0
8388020,06:37:13,06:37:13,5926,27,,0,0,6024.98,0
8388020,06:37:34,06:37:34,5927,28,,0,0,6184.98,0
8388020,06:37:56,06:37:56,5928,29,,0,0,6352.23,0
8388020,06:38:28,06:38:28,4359,30,,0,0,6599.07,0
8388020,06:39:00,06:39:00,4360,31,,0,0,6778.67,0
8388020,06:40:00,06:40:00,4361,32,,0,0,7078.03,1
8388020,06:40:35,06:40:35,5929,33,,0,0,7191.02,0
8388020,06:42:58,06:42:58,5930,34,,0,0,7665.61,0
8388020,06:44:05,06:44:05,5931,35,,0,0,7832.03,0
8388020,06:45:08,06:45:08,5410,36,,0,0,8119.45,0
8388020,06:45:44,06:45:44,5411,37,,0,0,8280.81,0
8388020,06:46:55,06:46:55,4474,38,,0,0,8571.69,0
8388020,06:47:49,06:47:49,4475,39,,0,0,8744.44,0
8388020,06:49:01,06:49:01,3597,40,,0,0,8954.68,0
8388020,06:50:26,06:50:26,3598,41,,0,0,9291.43,0
8388020,06:52:00,06:52:00,10016,42,,1,0,9600.09,1
8388030,06:22:00,06:22:00,9869,1,,0,1,0,1
8388030,06:23:15,06:23:15,1154,2,,0,0,385.9,0
8388030,06:24:00,06:24:00,1155,3,,0,0,651.5,1
8388030,06:24:19,06:24:19,1156,4,,0,0,764.07,0
8388030,06:24:39,06:24:39,1157,5,,0,0,913.67,0
8388030,06:25:26,06:25:26,1159,6,,0,0,1162.66,0
8388030,06:25:58,06:25:58,4437,7,,0,0,1409.21,0
8388030,06:26:20,06:26:20,4438,8,,0,0,1583.18,0
8388030,06:26:42,06:26:42,9045,9,,0,0,1738.79,0
8388030,06:27:00,06:27:00,546,10,,0,0,1858.02,1
8388030,06:28:47,06:28:47,9094,11,,0,0,2470.36,0
8388030,06:29:22,06:29:22,9093,12,,0,0,2691.14,0
8388030,06:29:54,06:29:54,9563,13,,0,0,2907.3,0
8388030,06:30:29,06:30:29,9564,14,,0,0,3141.92,0
8388030,06:31:10,06:31:10,5912,15,,0,0,3342.3,0
8388030,06:31:45,06:31:45,5913,16,,0,0,3587.8,0
8388030,06:32:22,06:32:22,5914,17,,0,0,3864.64,0
8388030,06:32:52,06:32:52,5915,18,,0,0,4078.73,0
8388030,06:33:11,06:33:11,5916,19,,0,0,4222.93,0
8388030,06:33:54,06:33:54,5917,20,,0,0,4528.2,0
8388030,06:34:29,06:34:29,5918,21,,0,0,4803.28,0
8388030,06:34:56,06:34:56,5919,22,,0,0,4983.78,0
8388030,06:35:17,06:35:17,5920,23,,0,0,5148.18,0
8388030,06:35:55,06:35:55,5922,24,,0,0,5429.23,0
8388030,06:36:30,06:36:30,5924,25,,0,0,5698.2,0
8388030,06:36:54,06:36:54,5925,26,,0,0,5887.92,0
8388030,06:37:13,06:37:13,5926,27,,0,0,6024.98,0
8388030,06:37:34,06:37:34,5927,28,,0,0,6184.98,0
8388030,06:37:56,06:37:56,5928,29,,0,0,6352.23,0
8388030,06:38:28,06:38:28,4359,30,,0,0,6599.07,0
8388030,06:39:00,06:39:00,4360,31,,0,0,6778.67,0
8388030,06:40:00,06:40:00,4361,32,,0,0,7078.03,1
8388030,06:40:35,06:40:35,5929,33,,0,0,7191.02,0
8388030,06:42:58,06:42:58,5930,34,,0,0,7665.61,0
8388030,06:44:05,06:44:05,5931,35,,0,0,7832.03,0
8388030,06:45:08,06:45:08,5410,36,,0,0,8119.45,0
8388030,06:45:44,06:45:44,5411,37,,0,0,8280.81,0
8388030,06:46:55,06:46:55,4474,38,,0,0,8571.69,0
8388030,06:47:49,06:47:49,4475,39,,0,0,8744.44,0
8388030,06:49:01,06:49:01,3597,40,,0,0,8954.68,0
8388030,06:50:26,06:50:26,3598,41,,0,0,9291.43,0
8388030,06:52:00,06:52:00,10016,42,,1,0,9600.09,1
8388040,06:22:00,06:22:00,9869,1,,0,1,0,1
8388040,06:23:15,06:23:15,1154,2,,0,0,385.9,0
8388040,06:24:00,06:24:00,1155,3,,0,0,651.5,1
8388040,06:24:19,06:24:19,1156,4,,0,0,764.07,0
8388040,06:24:39,06:24:39,1157,5,,0,0,913.67,0
8388040,06:25:26,06:25:26,1159,6,,0,0,1162.66,0
8388040,06:25:58,06:25:58,4437,7,,0,0,1409.21,0
8388040,06:26:20,06:26:20,4438,8,,0,0,1583.18,0
8388040,06:26:42,06:26:42,9045,9,,0,0,1738.79,0
8388040,06:27:00,06:27:00,546,10,,0,0,1858.02,1
8388040,06:28:47,06:28:47,9094,11,,0,0,2470.36,0
8388040,06:29:22,06:29:22,9093,12,,0,0,2691.14,0
8388040,06:29:54,06:29:54,9563,13,,0,0,2907.3,0
8388040,06:30:29,06:30:29,9564,14,,0,0,3141.92,0
8388040,06:31:10,06:31:10,5912,15,,0,0,3342.3,0
8388040,06:31:45,06:31:45,5913,16,,0,0,3587.8,0
8388040,06:32:22,06:32:22,5914,17,,0,0,3864.64,0
8388040,06:32:52,06:32:52,5915,18,,0,0,4078.73,0
8388040,06:33:11,06:33:11,5916,19,,0,0,4222.93,0
8388040,06:33:54,06:33:54,5917,20,,0,0,4528.2,0
8388040,06:34:29,06:34:29,5918,21,,0,0,4803.28,0
8388040,06:34:56,06:34:56,5919,22,,0,0,4983.78,0
8388040,06:35:17,06:35:17,5920,23,,0,0,5148.18,0
8388040,06:35:55,06:35:55,5922,24,,0,0,5429.23,0
8388040,06:36:30,06:36:30,5924,25,,0,0,5698.2,0
8388040,06:36:54,06:36:54,5925,26,,0,0,5887.92,0
8388040,06:37:13,06:37:13,5926,27,,0,0,6024.98,0
8388040,06:37:34,06:37:34,5927,28,,0,0,6184.98,0
8388040,06:37:56,06:37:56,5928,29,,0,0,6352.23,0
8388040,06:38:28,06:38:28,4359,30,,0,0,6599.07,0
8388040,06:39:00,06:39:00,4360,31,,0,0,6778.67,0
8388040,06:40:00,06:40:00,4361,32,,0,0,7078.03,1
8388040,06:40:35,06:40:35,5929,33,,0,0,7191.02,0
8388040,06:42:58,06:42:58,5930,34,,0,0,7665.61,0
8388040,06:44:05,06:44:05,5931,35,,0,0,7832.03,0
8388040,06:45:08,06:45:08,5410,36,,0,0,8119.45,0
8388040,06:45:44,06:45:44,5411,37,,0,0,8280.81,0
8388040,06:46:55,06:46:55,4474,38,,0,0,8571.69,0
8388040,06:47:49,06:47:49,4475,39,,0,0,8744.44,0
8388040,06:49:01,06:49:01,3597,40,,0,0,8954.68,0
8388040,06:50:26,06:50:26,3598,41,,0,0,9291.43,0
8388040,06:52:00,06:52:00,10016,42,,1,0,9600.09,1
8388050,06:22:00,06:22:00,9869,1,,0,1,0,1
8388050,06:23:15,06:23:15,1154,2,,0,0,385.9,0
8388050,06:24:00,06:24:00,1155,3,,0,0,651.5,1
8388050,06:24:19,06:24:19,1156,4,,0,0,764.07,0
8388050,06:24:39,06:24:39,1157,5,,0,0,913.67,0
8388050,06:25:26,06:25:26,1159,6,,0,0,1162.66,0
8388050,06:25:58,06:25:58,4437,7,,0,0,1409.21,0
8388050,06:26:20,06:26:20,4438,8,,0,0,1583.18,0
8388050,06:26:42,06:26:42,9045,9,,0,0,1738.79,0
8388050,06:27:00,06:27:00,546,10,,0,0,1858.02,1
8388050,06:28:47,06:28:47,9094,11,,0,0,2470.36,0
8388050,06:29:22,06:29:22,9093,12,,0,0,2691.14,0
8388050,06:29:54,06:29:54,9563,13,,0,0,2907.3,0
8388050,06:30:29,06:30:29,9564,14,,0,0,3141.92,0
8388050,06:31:10,06:31:10,5912,15,,0,0,3342.3,0
8388050,06:31:45,06:31:45,5913,16,,0,0,3587.8,0
8388050,06:32:22,06:32:22,5914,17,,0,0,3864.64,0
8388050,06:32:52,06:32:52,5915,18,,0,0,4078.73,0
8388050,06:33:11,06:33:11,5916,19,,0,0,4222.93,0
8388050,06:33:54,06:33:54,5917,20,,0,0,4528.2,0
8388050,06:34:29,06:34:29,5918,21,,0,0,4803.28,0
8388050,06:34:56,06:34:56,5919,22,,0,0,4983.78,0
8388050,06:35:17,06:35:17,5920,23,,0,0,5148.18,0
8388050,06:35:55,06:35:55,5922,24,,0,0,5429.23,0
8388050,06:36:30,06:36:30,5924,25,,0,0,5698.2,0
8388050,06:36:54,06:36:54,5925,26,,0,0,5887.92,0
8388050,06:37:13,06:37:13,5926,27,,0,0,6024.98,0
8388050,06:37:34,06:37:34,5927,28,,0,0,6184.98,0
8388050,06:37:56,06:37:56,5928,29,,0,0,6352.23,0
8388050,06:38:28,06:38:28,4359,30,,0,0,6599.07,0
8388050,06:39:00,06:39:00,4360,31,,0,0,6778.67,0
8388050,06:40:00,06:40:00,4361,32,,0,0,7078.03,1
8388050,06:40:35,06:40:35,5929,33,,0,0,7191.02,0
8388050,06:42:58,06:42:58,5930,34,,0,0,7665.61,0
8388050,06:44:05,06:44:05,5931,35,,0,0,7832.03,0
8388050,06:45:08,06:45:08,5410,36,,0,0,8119.45,0
8388050,06:45:44,06:45:44,5411,37,,0,0,8280.81,0
8388050,06:46:55,06:46:55,4474,38,,0,0,8571.69,0
8388050,06:47:49,06:47:49,4475,39,,0,0,8744.44,0
8388050,06:49:01,06:49:01,3597,40,,0,0,8954.68,0
8388050,06:50:26,06:50:26,3598,41,,0,0,9291.43,0
8388050,06:52:00,06:52:00,10016,42,,1,0,9600.09,1
8388060,06:22:00,06:22:00,9869,1,,0,1,0,1
8388060,06:23:15,06:23:15,1154,2,,0,0,385.9,0
8388060,06:24:00,06:24:00,1155,3,,0,0,651.5,1
8388060,06:24:19,06:24:19,1156,4,,0,0,764.07,0
8388060,06:24:39,06:24:39,1157,5,,0,0,913.67,0
8388060,06:25:26,06:25:26,1159,6,,0,0,1162.66,0
8388060,06:25:58,06:25:58,4437,7,,0,0,1409.21,0
8388060,06:26:20,06:26:20,4438,8,,0,0,1583.18,0
8388060,06:26:42,06:26:42,9045,9,,0,0,1738.79,0
8388060,06:27:00,06:27:00,546,10,,0,0,1858.02,1
8388060,06:28:47,06:28:47,9094,11,,0,0,2470.36,0
8388060,06:29:22,06:29:22,9093,12,,0,0,2691.14,0
8388060,06:29:54,06:29:54,9563,13,,0,0,2907.3,0
8388060,06:30:29,06:30:29,9564,14,,0,0,3141.92,0
8388060,06:31:10,06:31:10,5912,15,,0,0,3342.3,0
8388060,06:31:45,06:31:45,5913,16,,0,0,3587.8,0
8388060,06:32:22,06:32:22,5914,17,,0,0,3864.64,0
8388060,06:32:52,06:32:52,5915,18,,0,0,4078.73,0
8388060,06:33:11,06:33:11,5916,19,,0,0,4222.93,0
8388060,06:33:54,06:33:54,5917,20,,0,0,4528.2,0
8388060,06:34:29,06:34:29,5918,21,,0,0,4803.28,0
8388060,06:34:56,06:34:56,5919,22,,0,0,4983.78,0
8388060,06:35:17,06:35:17,5920,23,,0,0,5148.18,0
8388060,06:35:55,06:35:55,5922,24,,0,0,5429.23,0
8388060,06:36:30,06:36:30,5924,25,,0,0,5698.2,0
8388060,06:36:54,06:36:54,5925,26,,0,0,5887.92,0
8388060,06:37:13,06:37:13,5926,27,,0,0,6024.98,0
8388060,06:37:34,06:37:34,5927,28,,0,0,6184.98,0
8388060,06:37:56,06:37:56,5928,29,,0,0,6352.23,0
8388060,06:38:28,06:38:28,4359,30,,0,0,6599.07,0
8388060,06:39:00,06:39:00,4360,31,,0,0,6778.67,0
8388060,06:40:00,06:40:00,4361,32,,0,0,7078.03,1
8388060,06:40:35,06:40:35,5929,33,,0,0,7191.02,0
8388060,06:42:58,06:42:58,5930,34,,0,0,7665.61,0
8388060,06:44:05,06:44:05,5931,35,,0,0,7832.03,0
8388060,06:45:08,06:45:08,5410,36,,0,0,8119.45,0
8388060,06:45:44,06:45:44,5411,37,,0,0,8280.81,0
8388060,06:46:55,06:46:55,4474,38,,0,0,8571.69,0
8388060,06:47:49,06:47:49,4475,39,,0,0,8744.44,0
8388060,06:49:01,06:49:01,3597,40,,0,0,8954.68,0
8388060,06:50:26,06:50:26,3598,41,,0,0,9291.43,0
8388060,06:52:00,06:52:00,10016,42,,1,0,9600.09,1
8388100,06:22:00,06:22:00,9869,1,,0,1,0,1
8388100,06:23:15,06:23:15,1154,2,,0,0,385.9,0
8388100,06:24:00,06:24:00,1155,3,,0,0,651.5,1
8388100,06:24:19,06:24:19,1156,4,,0,0,764.07,0
8388100,06:24:39,06:24:39,1157,5,,0,0,913.67,0
8388100,06:25:26,06:25:26,1159,6,,0,0,1162.66,0
8388100,06:25:58,06:25:58,4437,7,,0,0,1409.21,0
8388100,06:26:20,06:26:20,4438,8,,0,0,1583.18,0
8388100,06:26:42,06:26:42,9045,9,,0,0,1738.79,0
8388100,06:27:00,06:27:00,546,10,,0,0,1858.02,1
8388100,06:28:47,06:28:47,9094,11,,0,0,2470.36,0
8388100,06:29:22,06:29:22,9093,12,,0,0,2691.14,0
8388100,06:29:54,06:29:54,9563,13,,0,0,2907.3,0
8388100,06:30:29,06:30:29,9564,14,,0,0,3141.92,0
8388100,06:31:10,06:31:10,5912,15,,0,0,3342.3,0
8388100,06:31:45,06:31:45,5913,16,,0,0,3587.8,0
8388100,06:32:22,06:32:22,5914,17,,0,0,3864.64,0
8388100,06:32:52,06:32:52,5915,18,,0,0,4078.73,0
8388100,06:33:11,06:33:11,5916,19,,0,0,4222.93,0
8388100,06:33:54,06:33:54,5917,20,,0,0,4528.2,0
8388100,06:34:29,06:34:29,5918,21,,0,0,4803.28,0
8388100,06:34:56,06:34:56,5919,22,,0,0,4983.78,0
8388100,06:35:17,06:35:17,5920,23,,0,0,5148.18,0
8388100,06:35:55,06:35:55,5922,24,,0,0,5429.23,0
8388100,06:36:30,06:36:30,5924,25,,0,0,5698.2,0
8388100,06:36:54,06:36:54,5925,26,,0,0,5887.92,0
8388100,06:37:13,06:37:13,5926,27,,0,0,6024.98,0
8388100,06:37:34,06:37:34,5927,28,,0,0,6184.98,0
8388100,06:37:56,06:37:56,5928,29,,0,0,6352.23,0
8388100,06:38:28,06:38:28,4359,30,,0,0,6599.07,0
8388100,06:39:00,06:39:00,4360,31,,0,0,6778.67,0
8388100,06:40:00,06:40:00,4361,32,,0,0,7078.03,1
8388100,06:40:35,06:40:35,5929,33,,0,0,7191.02,0
8388100,06:42:58,06:42:58,5930,34,,0,0,7665.61,0
8388100,06:44:05,06:44:05,5931,35,,0,0,7832.03,0
8388100,06:45:08,06:45:08,5410,36,,0,0,8119.45,0
8388100,06:45:44,06:45:44,5411,37,,0,0,8280.81,0
8388100,06:46:55,06:46:55,4474,38,,0,0,8571.69,0
8388100,06:47:49,06:47:49,4475,39,,0,0,8744.44,0
8388100,06:49:01,06:49:01,3597,40,,0,0,8954.68,0
8388100,06:50:26,06:50:26,3598,41,,0,0,9291.43,0
8388100,06:52:00,06:52:00,10016,42,,1,0,9600.09,1
8388110,06:22:00,06:22:00,9869,1,,0,1,0,1
8388110,06:23:15,06:23:15,1154,2,,0,0,385.9,0
8388110,06:24:00,06:24:00,1155,3,,0,0,651.5,1
8388110,06:24:19,06:24:19,1156,4,,0,0,764.07,0
8388110,06:24:39,06:24:39,1157,5,,0,0,913.67,0
8388110,06:25:26,06:25:26,1159,6,,0,0,1162.66,0
8388110,06:25:58,06:25:58,4437,7,,0,0,1409.21,0
8388110,06:26:20,06:26:20,4438,8,,0,0,1583.18,0
8388110,06:26:42,06:26:42,9045,9,,0,0,1738.79,0
8388110,06:27:00,06:27:00,546,10,,0,0,1858.02,1
8388110,06:28:47,06:28:47,9094,11,,0,0,2470.36,0
8388110,06:29:22,06:29:22,9093,12,,0,0,2691.14,0
8388110,06:29:54,06:29:54,9563,13,,0,0,2907.3,0
8388110,06:30:29,06:30:29,9564,14,,0,0,3141.92,0
8388110,06:31:10,06:31:10,5912,15,,0,0,3342.3,0
8388110,06:31:45,06:31:45,5913,16,,0,0,3587.8,0
8388110,06:32:22,06:32:22,5914,17,,0,0,3864.64,0
8388110,06:32:52,06:32:52,5915,18,,0,0,4078.73,0
8388110,06:33:11,06:33:11,5916,19,,0,0,4222.93,0
8388110,06:33:54,06:33:54,5917,20,,0,0,4528.2,0
8388110,06:34:29,06:34:29,5918,21,,0,0,4803.28,0
8388110,06:34:56,06:34:56,5919,22,,0,0,4983.78,0
8388110,06:35:17,06:35:17,5920,23,,0,0,5148.18,0
8388110,06:35:55,06:35:55,5922,24,,0,0,5429.23,0
8388110,06:36:30,06:36:30,5924,25,,0,0,5698.2,0
8388110,06:36:54,06:36:54,5925,26,,0,0,5887.92,0
8388110,06:37:13,06:37:13,5926,27,,0,0,6024.98,0
8388110,06:37:34,06:37:34,5927,28,,0,0,6184.98,0
8388110,06:37:56,06:37:56,5928,29,,0,0,6352.23,0
8388110,06:38:28,06:38:28,4359,30,,0,0,6599.07,0
8388110,06:39:00,06:39:00,4360,31,,0,0,6778.67,0
8388110,06:40:00,06:40:00,4361,32,,0,0,7078.03,1
8388110,06:40:35,06:40:35,5929,33,,0,0,7191.02,0
8388110,06:42:58,06:42:58,5930,34,,0,0,7665.61,0
8388110,06:44:05,06:44:05,5931,35,,0,0,7832.03,0
8388110,06:45:08,06:45:08,5410,36,,0,0,8119.45,0
8388110,06:45:44,06:45:44,5411,37,,0,0,8280.81,0
8388110,06:46:55,06:46:55,4474,38,,0,0,8571.69,0
8388110,06:47:49,06:47:49,4475,39,,0,0,8744.44,0
8388110,06:49:01,06:49:01,3597,40,,0,0,8954.68,0
8388110,06:50:26,06:50:26,3598,41,,0,0,9291.43,0
8388110,06:52:00,06:52:00,10016,42,,1,0,9600.09,1
8388140,06:22:00,06:22:00,9869,1,,0,1,0,1
8388140,06:23:15,06:23:15,1154,2,,0,0,385.9,0
8388140,06:24:00,06:24:00,1155,3,,0,0,651.5,1
8388140,06:24:19,06:24:19,1156,4,,0,0,764.07,0
8388140,06:24:39,06:24:39,1157,5,,0,0,913.67,0
8388140,06:25:26,06:25:26,1159,6,,0,0,1162.66,0
8388140,06:25:58,06:25:58,4437,7,,0,0,1409.21,0
8388140,06:26:20,06:26:20,4438,8,,0,0,1583.18,0
8388140,06:26:42,06:26:42,9045,9,,0,0,1738.79,0
8388140,06:27:00,06:27:00,546,10,,0,0,1858.02,1
8388140,06:28:47,06:28:47,9094,11,,0,0,2470.36,0
8388140,06:29:22,06:29:22,9093,12,,0,0,2691.14,0
8388140,06:29:54,06:29:54,9563,13,,0,0,2907.3,0
8388140,06:30:29,06:30:29,9564,14,,0,0,3141.92,0
8388140,06:31:10,06:31:10,5912,15,,0,0,3342.3,0
8388140,06:31:45,06:31:45,5913,16,,0,0,3587.8,0
8388140,06:32:22,06:32:22,5914,17,,0,0,3864.64,0
8388140,06:32:52,06:32:52,5915,18,,0,0,4078.73,0
8388140,06:33:11,06:33:11,5916,19,,0,0,4222.93,0
8388140,06:33:54,06:33:54,5917,20,,0,0,4528.2,0
8388140,06:34:29,06:34:29,5918,21,,0,0,4803.28,0
8388140,06:34:56,06:34:56,5919,22,,0,0,4983.78,0
8388140,06:35:17,06:35:17,5920,23,,0,0,5148.18,0
8388140,06:35:55,06:35:55,5922,24,,0,0,5429.23,0
8388140,06:36:30,06:36:30,5924,25,,0,0,5698.2,0
8388140,06:36:54,06:36:54,5925,26,,0,0,5887.92,0
8388140,06:37:13,06:37:13,5926,27,,0,0,6024.98,0
8388140,06:37:34,06:37:34,5927,28,,0,0,6184.98,0
8388140,06:37:56,06:37:56,5928,29,,0,0,6352.23,0
8388140,06:38:28,06:38:28,4359,30,,0,0,6599.07,0
8388140,06:39:00,06:39:00,4360,31,,0,0,6778.67,0
8388140,06:40:00,06:40:00,4361,32,,0,0,7078.03,1
8388140,06:40:35,06:40:35,5929,33,,0,0,7191.02,0
8388140,06:42:58,06:42:58,5930,34,,0,0,7665.61,0
8388140,06:44:05,06:44:05,5931,35,,0,0,7832.03,0
8388140,06:45:08,06:45:08,5410,36,,0,0,8119.45,0
8388140,06:45:44,06:45:44,5411,37,,0,0,8280.81,0
8388140,06:46:55,06:46:55,4474,38,,0,0,8571.69,0
8388140,06:47:49,06:47:49,4475,39,,0,0,8744.44,0
8388140,06:49:01,06:49:01,3597,40,,0,0,8954.68,0
8388140,06:50:26,06:50:26,3598,41,,0,0,9291.43,0
8388140,06:52:00,06:52:00,10016,42,,1,0,9600.09,1
8388150,06:22:00,06:22:00,9869,1,,0,1,0,1
8388150,06:23:15,06:23:15,1154,2,,0,0,385.9,0
8388150,06:24:00,06:24:00,1155,3,,0,0,651.5,1
8388150,06:24:19,06:24:19,1156,4,,0,0,764.07,0
8388150,06:24:39,06:24:39,1157,5,,0,0,913.67,0
8388150,06:25:26,06:25:26,1159,6,,0,0,1162.66,0
8388150,06:25:58,06:25:58,4437,7,,0,0,1409.21,0
8388150,06:26:20,06:26:20,4438,8,,0,0,1583.18,0
8388150,06:26:42,06:26:42,9045,9,,0,0,1738.79,0
8388150,06:27:00,06:27:00,546,10,,0,0,1858.02,1
8388150,06:28:47,06:28:47,9094,11,,0,0,2470.36,0
8388150,06:29:22,06:29:22,9093,12,,0,0,2691.14,0
8388150,06:29:54,06:29:54,9563,13,,0,0,2907.3,0
8388150,06:30:29,06:30:29,9564,14,,0,0,3141.92,0
8388150,06:31:10,06:31:10,5912,15,,0,0,3342.3,0
8388150,06:31:45,06:31:45,5913,16,,0,0,3587.8,0
8388150,06:32:22,06:32:22,5914,17,,0,0,3864.64,0
8388150,06:32:52,06:32:52,5915,18,,0,0,4078.73,0
8388150,06:33:11,06:33:11,5916,19,,0,0,4222.93,0
8388150,06:33:54,06:33:54,5917,20,,0,0,4528.2,0
8388150,06:34:29,06:34:29,5918,21,,0,0,4803.28,0
8388150,06:34:56,06:34:56,5919,22,,0,0,4983.78,0
8388150,06:35:17,06:35:17,5920,23,,0,0,5148.18,0
8388150,06:35:55,06:35:55,5922,24,,0,0,5429.23,0
8388150,06:36:30,06:36:30,5924,25,,0,0,5698.2,0
8388150,06:36:54,06:36:54,5925,26,,0,0,5887.92,0
8388150,06:37:13,06:37:13,5926,27,,0,0,6024.98,0
8388150,06:37:34,06:37:34,5927,28,,0,0,6184.98,0
8388150,06:37:56,06:37:56,5928,29,,0,0,6352.23,0
8388150,06:38:28,06:38:28,4359,30,,0,0,6599.07,0
8388150,06:39:00,06:39:00,4360,31,,0,0,6778.67,0
8388150,06:40:00,06:40:00,4361,32,,0,0,7078.03,1
8388150,06:40:35,06:40:35,5929,33,,0,0,7191.02,0
8388150,06:42:58,06:42:58,5930,34,,0,0,7665.61,0
8388150,06:44:05,06:44:05,5931,35,,0,0,7832.03,0
8388150,06:45:08,06:45:08,5410,36,,0,0,8119.45,0
8388150,06:45:44,06:45:44,5411,37,,0,0,8280.81,0
8388150,06:46:55,06:46:55,4474,38,,0,0,8571.69,0
8388150,06:47:49,06:47:49,4475,39,,0,0,8744.44,0
8388150,06:49:01,06:49:01,3597,40,,0,0,8954.68,0
8388150,06:50:26,06:50:26,3598,41,,0,0,9291.43,0
8388150,06:52:00,06:52:00,10016,42,,1,0,9600.09,1
8389070,16:15:00,16:15:00,10708,1,,0,1,0,1
8389070,16:16:53,16:16:53,2592,2,,0,0,402.53,0
8389070,16:18:16,16:18:16,2593,3,,0,0,625.04,0
8389070,16:21:00,16:21:00,10042,4,,0,0,952.62,1
8389070,16:21:58,16:21:58,10234,5,,0,0,1113.95,0
8389070,16:23:27,16:23:27,2596,6,,0,0,1497.08,0
8389070,16:24:04,16:24:04,2597,7,,0,0,1620.88,0
8389070,16:24:53,16:24:53,9092,8,,0,0,1757.97,0
8389070,16:25:46,16:25:46,4421,9,,0,0,1925.08,0
8389070,16:26:35,16:26:35,4422,10,,0,0,2097.79,0
8389070,16:28:01,16:28:01,10771,11,,0,0,2490.28,0
8389070,16:28:50,16:28:50,630,12,,0,0,2727.29,0
8389070,16:29:55,16:29:55,631,13,,0,0,2932.12,0
8389070,16:31:00,16:31:00,632,14,,0,0,3183.16,1
8389070,16:31:57,16:31:57,633,15,,0,0,3481.85,0
8389070,16:32:49,16:32:49,634,16,,0,0,3724.7,0
8389070,16:33:25,16:33:25,635,17,,0,0,3931.13,0
8389070,16:34:18,16:34:18,636,18,,0,0,4188.05,0
8389070,16:35:03,16:35:03,637,19,,0,0,4398.98,0
8389070,16:35:27,16:35:27,638,20,,0,0,4529.38,0
8389070,16:36:36,16:36:36,639,21,,0,0,4918.55,0
8389070,16:37:14,16:37:14,640,22,,0,0,5104.37,0
8389070,16:38:00,16:38:00,10747,23,,0,0,5365.7,1
8389070,16:38:38,16:38:38,642,24,,0,0,5677.39,0
8389070,16:39:13,16:39:13,643,25,,0,0,6005.78,0
8389070,16:39:42,16:39:42,644,26,,0,0,6240.2,0
8389070,16:40:09,16:40:09,645,27,,0,0,6475.84,0
8389070,16:40:31,16:40:31,8413,28,,0,0,6658.28,0
8389070,16:41:00,16:41:00,647,29,,0,0,6844.93,1
8389070,16:41:49,16:41:49,648,30,,0,0,7187.23,0
8389070,16:42:30,16:42:30,649,31,,0,0,7469.73,0
8389070,16:42:59,16:42:59,650,32,,0,0,7683,0
8389070,16:44:35,16:44:35,9607,33,,0,0,8209.73,0
8389070,16:45:57,16:45:57,4978,34,,0,0,8658.34,0
8389070,16:46:34,16:46:34,4979,35,,0,0,8919.83,0
8389070,16:47:18,16:47:18,4980,36,,0,0,9251.69,0
8389070,16:47:45,16:47:45,4981,37,,0,0,9439.98,0
8389070,16:48:15,16:48:15,4982,38,,0,0,9630.93,0
8389070,16:48:58,16:48:58,2428,39,,0,0,9916.08,0
8389070,16:49:32,16:49:32,2429,40,,0,0,10137.57,0
8389070,16:50:02,16:50:02,2430,41,,0,0,10404.48,0
8389070,16:50:41,16:50:41,2431,42,,0,0,10656.38,0
8389070,16:50:57,16:50:57,2432,43,,0,0,10769.11,0
8389070,16:51:22,16:51:22,9934,44,,0,0,10932.4,0
8389070,16:52:00,16:52:00,2129,45,,0,0,11114.28,1
8389070,16:52:40,16:52:40,2130,46,,0,0,11330.22,0
8389070,16:53:29,16:53:29,2131,47,,0,0,11590.11,0
8389070,16:54:22,16:54:22,2132,48,,0,0,11820.07,0
8389070,16:54:45,16:54:45,2133,49,,0,0,11947.53,0
8389070,16:55:18,16:55:18,2134,50,,0,0,12121.11,0
8389070,16:55:36,16:55:36,160,51,,0,0,12195.04,0
8389070,16:59:00,16:59:00,10160,52,,0,0,13292.71,1
8389070,17:02:16,17:02:16,162,53,,0,0,14334.22,0
8389070,17:02:51,17:02:51,163,54,,0,0,14522.34,0
8389070,17:03:36,17:03:36,164,55,,0,0,14759.38,0
8389070,17:04:16,17:04:16,165,56,,0,0,14951.14,0
8389070,17:05:04,17:05:04,166,57,,0,0,15163.22,0
8389070,17:05:33,17:05:33,167,58,,0,0,15297.16,0
8389070,17:06:51,17:06:51,168,59,,0,0,15644.47,0
8389070,17:07:26,17:07:26,169,60,,0,0,15846.16,0
8389070,17:08:08,17:08:08,170,61,,0,0,16046.65,0
8389070,17:09:08,17:09:08,4983,62,,0,0,16401.84,0
8389070,17:10:10,17:10:10,4984,63,,0,0,16647.81,0
8389070,17:11:00,17:11:00,4985,64,,0,0,16829.44,0
8389070,17:11:48,17:11:48,4986,65,,0,0,17054.34,0
8389070,17:13:00,17:13:00,4987,66,,0,0,17280.4,0
8389070,17:14:02,17:14:02,4988,67,,0,0,17474.08,0
8389070,17:15:00,17:15:00,3344,68,,1,0,17803.07,1
8389130,16:15:00,16:15:00,10708,1,,0,1,0,1
8389130,16:16:53,16:16:53,2592,2,,0,0,402.53,0
8389130,16:18:16,16:18:16,2593,3,,0,0,625.04,0
8389130,16:21:00,16:21:00,10042,4,,0,0,952.62,1
8389130,16:21:58,16:21:58,10234,5,,0,0,1113.95,0
8389130,16:23:27,16:23:27,2596,6,,0,0,1497.08,0
8389130,16:24:04,16:24:04,2597,7,,0,0,1620.88,0
8389130,16:24:53,16:24:53,9092,8,,0,0,1757.97,0
8389130,16:25:46,16:25:46,4421,9,,0,0,1925.08,0
8389130,16:26:35,16:26:35,4422,10,,0,0,2097.79,0
8389130,16:28:01,16:28:01,10771,11,,0,0,2490.28,0
8389130,16:28:50,16:28:50,630,12,,0,0,2727.29,0
8389130,16:29:55,16:29:55,631,13,,0,0,2932.12,0
8389130,16:31:00,16:31:00,632,14,,0,0,3183.16,1
8389130,16:31:57,16:31:57,633,15,,0,0,3481.85,0
8389130,16:32:49,16:32:49,634,16,,0,0,3724.7,0
8389130,16:33:25,16:33:25,635,17,,0,0,3931.13,0
8389130,16:34:18,16:34:18,636,18,,0,0,4188.05,0
8389130,16:35:03,16:35:03,637,19,,0,0,4398.98,0
8389130,16:35:27,16:35:27,638,20,,0,0,4529.38,0
8389130,16:36:36,16:36:36,639,21,,0,0,4918.55,0
8389130,16:37:14,16:37:14,640,22,,0,0,5104.37,0
8389130,16:38:00,16:38:00,10747,23,,0,0,5365.7,1
8389130,16:38:38,16:38:38,642,24,,0,0,5677.39,0
8389130,16:39:13,16:39:13,643,25,,0,0,6005.78,0
8389130,16:39:42,16:39:42,644,26,,0,0,6240.2,0
8389130,16:40:09,16:40:09,645,27,,0,0,6475.84,0
8389130,16:40:31,16:40:31,8413,28,,0,0,6658.28,0
8389130,16:41:00,16:41:00,647,29,,0,0,6844.93,1
8389130,16:41:49,16:41:49,648,30,,0,0,7187.23,0
8389130,16:42:30,16:42:30,649,31,,0,0,7469.73,0
8389130,16:42:59,16:42:59,650,32,,0,0,7683,0
8389130,16:44:35,16:44:35,9607,33,,0,0,8209.73,0
8389130,16:45:57,16:45:57,4978,34,,0,0,8658.34,0
8389130,16:46:34,16:46:34,4979,35,,0,0,8919.83,0
8389130,16:47:18,16:47:18,4980,36,,0,0,9251.69,0
8389130,16:47:45,16:47:45,4981,37,,0,0,9439.98,0
8389130,16:48:15,16:48:15,4982,38,,0,0,9630.93,0
8389130,16:48:58,16:48:58,2428,39,,0,0,9916.08,0
8389130,16:49:32,16:49:32,2429,40,,0,0,10137.57,0
8389130,16:50:02,16:50:02,2430,41,,0,0,10404.48,0
8389130,16:50:41,16:50:41,2431,42,,0,0,10656.38,0
8389130,16:50:57,16:50:57,2432,43,,0,0,10769.11,0
8389130,16:51:22,16:51:22,9934,44,,0,0,10932.4,0
8389130,16:52:00,16:52:00,2129,45,,0,0,11114.28,1
8389130,16:52:40,16:52:40,2130,46,,0,0,11330.22,0
8389130,16:53:29,16:53:29,2131,47,,0,0,11590.11,0
8389130,16:54:22,16:54:22,2132,48,,0,0,11820.07,0
8389130,16:54:45,16:54:45,2133,49,,0,0,11947.53,0
8389130,16:55:18,16:55:18,2134,50,,0,0,12121.11,0
8389130,16:55:36,16:55:36,160,51,,0,0,12195.04,0
8389130,16:59:00,16:59:00,10160,52,,0,0,13292.71,1
8389130,17:02:16,17:02:16,162,53,,0,0,14334.22,0
8389130,17:02:51,17:02:51,163,54,,0,0,14522.34,0
8389130,17:03:36,17:03:36,164,55,,0,0,14759.38,0
8389130,17:04:16,17:04:16,165,56,,0,0,14951.14,0
8389130,17:05:04,17:05:04,166,57,,0,0,15163.22,0
8389130,17:05:33,17:05:33,167,58,,0,0,15297.16,0
8389130,17:06:51,17:06:51,168,59,,0,0,15644.47,0
8389130,17:07:26,17:07:26,169,60,,0,0,15846.16,0
8389130,17:08:08,17:08:08,170,61,,0,0,16046.65,0
8389130,17:09:08,17:09:08,4983,62,,0,0,16401.84,0
8389130,17:10:10,17:10:10,4984,63,,0,0,16647.81,0
8389130,17:11:00,17:11:00,4985,64,,0,0,16829.44,0
8389130,17:11:48,17:11:48,4986,65,,0,0,17054.34,0
8389130,17:13:00,17:13:00,4987,66,,0,0,17280.4,0
8389130,17:14:02,17:14:02,4988,67,,0,0,17474.08,0
8389130,17:15:00,17:15:00,3344,68,,1,0,17803.07,1
8390010,18:50:00,18:50:00,7091,1,,0,1,0,1
8390010,18:51:34,18:51:34,9503,2,,0,0,639.75,0
8390010,18:52:08,18:52:08,23,3,,0,0,863.38,0
8390010,18:53:09,18:53:09,24,4,,0,0,1221.48,0
8390010,18:54:05,18:54:05,26,5,,0,0,1563.43,0
8390010,18:55:10,18:55:10,27,6,,0,0,1962.49,0
8390010,18:55:35,18:55:35,28,7,,0,0,2125.94,0
8390010,18:56:11,18:56:11,29,8,,0,0,2339.25,0
8390010,18:57:23,18:57:23,30,9,,0,0,2736.06,0
8390010,18:58:00,18:58:00,772,10,,0,0,2916.17,1
8390010,18:58:54,18:58:54,773,11,,0,0,3288.9,0
8390010,18:59:38,18:59:38,774,12,,0,0,3584.12,0
8390010,19:00:30,19:00:30,775,13,,0,0,4036.27,0
8390010,19:00:55,19:00:55,776,14,,0,0,4209.92,0
8390010,19:01:27,19:01:27,777,15,,0,0,4432.42,0
8390010,19:02:03,19:02:03,778,16,,0,0,4640.25,0
8390010,19:02:34,19:02:34,779,17,,0,0,4854.94,0
8390010,19:03:01,19:03:01,780,18,,0,0,4979.77,0
8390010,19:03:17,19:03:17,781,19,,0,0,5078.4,0
8390010,19:03:59,19:03:59,782,20,,0,0,5362.78,0
8390010,19:04:30,19:04:30,783,21,,0,0,5570.97,0
8390010,19:05:03,19:05:03,784,22,,0,0,5822.43,0
8390010,19:05:30,19:05:30,785,23,,0,0,6057.07,0
8390010,19:06:08,19:06:08,2491,24,,0,0,6277.77,0
8390010,19:07:00,19:07:00,2492,25,,0,0,6525.39,1
8390010,19:08:33,19:08:33,2493,26,,0,0,6944.34,0
8390010,19:09:17,19:09:17,2494,27,,0,0,7127.21,0
8390010,19:10:56,19:10:56,1064,28,,0,0,7576.04,0
8390010,19:12:57,19:12:57,1065,29,,0,0,8377.17,0
8390010,19:13:40,19:13:40,790,30,,0,0,8647.46,0
8390010,19:14:35,19:14:35,10749,31,,0,0,8976.66,0
8390010,19:15:49,19:15:49,792,32,,0,0,9514.59,0
8390010,19:16:50,19:16:50,793,33,,0,0,9962.89,0
8390010,19:19:00,19:19:00,1776,34,,1,0,10781.32,1
8391080,17:42:00,17:42:00,1129,1,,0,1,0,1
8391080,17:42:28,17:42:28,2740,2,,0,0,421.33,0
8391080,17:42:41,17:42:41,8204,3,,0,0,616.88,0
8391080,17:43:02,17:43:02,2807,4,,0,0,851.34,0
8391080,17:43:16,17:43:16,2808,5,,0,0,981.76,0
8391080,17:43:44,17:43:44,2809,6,,0,0,1256.94,0
8391080,17:44:17,17:44:17,2810,7,,0,0,1653.1,0
8391080,17:44:48,17:44:48,2811,8,,0,0,1943.65,0
8391080,17:45:18,17:45:18,10627,9,,0,0,2344.82,0
8391080,17:45:47,17:45:47,4593,10,,0,0,2691.73,0
8391080,17:46:26,17:46:26,2928,11,,0,0,3228.64,0
8391080,17:47:00,17:47:00,2691,12,,0,0,3697.24,1
8391080,17:51:00,17:51:00,658,13,,0,0,4417.64,1
8391080,17:51:50,17:51:50,2692,14,,0,0,4604.02,0
8391080,17:52:50,17:52:50,2693,15,,0,0,4882.73,0
8391080,17:54:40,17:54:40,659,16,,0,0,5320,0
8391080,17:55:54,17:55:54,2977,17,,0,0,5656.2,0
8391080,17:56:36,17:56:36,2978,18,,0,0,5823.45,0
8391080,17:57:00,17:57:00,2979,19,,0,0,5938.89,1
8391080,17:57:37,17:57:37,2980,20,,0,0,6370.85,0
8391080,17:57:58,17:57:58,2981,21,,0,0,6539.63,0
8391080,17:58:18,17:58:18,2982,22,,0,0,6666.35,0
8391080,17:58:29,17:58:29,2983,23,,0,0,6744.88,0
8391080,17:59:02,17:59:02,2984,24,,0,0,6994.76,0
8391080,17:59:20,17:59:20,2985,25,,0,0,7155.21,0
8391080,17:59:46,17:59:46,2986,26,,0,0,7368.61,0
8391080,18:00:33,18:00:33,2987,27,,0,0,7847.72,0
8391080,18:00:52,18:00:52,2988,28,,0,0,7967.74,0
8391080,18:01:42,18:01:42,8081,29,,0,0,8425.24,0
8391080,18:03:12,18:03:12,6956,30,,0,0,8827.72,0
8391080,18:03:54,18:03:54,6957,31,,0,0,9171.98,0
8391080,18:04:27,18:04:27,6958,32,,0,0,9414.85,0
8391080,18:05:01,18:05:01,6959,33,,0,0,9696.91,0
8391080,18:06:07,18:06:07,10814,35,,0,0,10079.91,0
8391080,18:07:00,18:07:00,9044,36,,0,0,10600.77,1
8391080,18:07:23,18:07:23,9536,37,,0,0,10778.94,0
8391080,18:08:08,18:08:08,10612,38,,0,0,11081.04,0
8391080,18:10:29,18:10:29,10610,39,,0,0,12103.31,0
8391080,18:11:30,18:11:30,10604,40,,0,0,12543.24,0
8391080,18:12:33,18:12:33,2844,41,,0,0,12963.13,0
8391080,18:13:34,18:13:34,2845,42,,0,0,13371.55,0
8391080,18:14:14,18:14:14,2846,43,,0,0,13642.78,0
8391080,18:14:56,18:14:56,2847,44,,0,0,13918.97,0
8391080,18:15:22,18:15:22,6648,45,,0,0,14119.46,0
8391080,18:15:52,18:15:52,10608,46,,0,0,14315.67,0
8391080,18:16:49,18:16:49,10606,47,,0,0,14639.48,0
8391080,18:18:10,18:18:10,1145,48,,0,0,15081.08,0
8391080,18:19:00,18:19:00,9526,49,,1,0,15417.93,1
8391090,17:42:00,17:42:00,1129,1,,0,1,0,1
8391090,17:42:28,17:42:28,2740,2,,0,0,421.33,0
8391090,17:42:41,17:42:41,8204,3,,0,0,616.88,0
8391090,17:43:02,17:43:02,2807,4,,0,0,851.34,0
8391090,17:43:16,17:43:16,2808,5,,0,0,981.76,0
8391090,17:43:44,17:43:44,2809,6,,0,0,1256.94,0
8391090,17:44:17,17:44:17,2810,7,,0,0,1653.1,0
8391090,17:44:48,17:44:48,2811,8,,0,0,1943.65,0
8391090,17:45:18,17:45:18,10627,9,,0,0,2344.82,0
8391090,17:45:47,17:45:47,4593,10,,0,0,2691.73,0
8391090,17:46:26,17:46:26,2928,11,,0,0,3228.64,0
8391090,17:47:00,17:47:00,2691,12,,0,0,3697.24,1
8391090,17:51:00,17:51:00,658,13,,0,0,4417.64,1
8391090,17:51:50,17:51:50,2692,14,,0,0,4604.02,0
8391090,17:52:50,17:52:50,2693,15,,0,0,4882.73,0
8391090,17:54:40,17:54:40,659,16,,0,0,5320,0
8391090,17:55:54,17:55:54,2977,17,,0,0,5656.2,0
8391090,17:56:36,17:56:36,2978,18,,0,0,5823.45,0
8391090,17:57:00,17:57:00,2979,19,,0,0,5938.89,1
8391090,17:57:37,17:57:37,2980,20,,0,0,6370.85,0
8391090,17:57:58,17:57:58,2981,21,,0,0,6539.63,0
8391090,17:58:18,17:58:18,2982,22,,0,0,6666.35,0
8391090,17:58:29,17:58:29,2983,23,,0,0,6744.88,0
8391090,17:59:02,17:59:02,2984,24,,0,0,6994.76,0
8391090,17:59:20,17:59:20,2985,25,,0,0,7155.21,0
8391090,17:59:46,17:59:46,2986,26,,0,0,7368.61,0
8391090,18:00:33,18:00:33,2987,27,,0,0,7847.72,0
8391090,18:00:52,18:00:52,2988,28,,0,0,7967.74,0
8391090,18:01:42,18:01:42,8081,29,,0,0,8425.24,0
8391090,18:03:12,18:03:12,6956,30,,0,0,8827.72,0
8391090,18:03:54,18:03:54,6957,31,,0,0,9171.98,0
8391090,18:04:27,18:04:27,6958,32,,0,0,9414.85,0
8391090,18:05:01,18:05:01,6959,33,,0,0,9696.91,0
8391090,18:06:07,18:06:07,10814,35,,0,0,10079.91,0
8391090,18:07:00,18:07:00,9044,36,,0,0,10600.77,1
8391090,18:07:23,18:07:23,9536,37,,0,0,10778.94,0
8391090,18:08:08,18:08:08,10612,38,,0,0,11081.04,0
8391090,18:10:29,18:10:29,10610,39,,0,0,12103.31,0
8391090,18:11:30,18:11:30,10604,40,,0,0,12543.24,0
8391090,18:12:33,18:12:33,2844,41,,0,0,12963.13,0
8391090,18:13:34,18:13:34,2845,42,,0,0,13371.55,0
8391090,18:14:14,18:14:14,2846,43,,0,0,13642.78,0
8391090,18:14:56,18:14:56,2847,44,,0,0,13918.97,0
8391090,18:15:22,18:15:22,6648,45,,0,0,14119.46,0
8391090,18:15:52,18:15:52,10608,46,,0,0,14315.67,0
8391090,18:16:49,18:16:49,10606,47,,0,0,14639.48,0
8391090,18:18:10,18:18:10,1145,48,,0,0,15081.08,0
8391090,18:19:00,18:19:00,9526,49,,1,0,15417.93,1
839120,18:23:00,18:23:00,10014,1,,0,1,0,1
839120,18:25:37,18:25:37,200,2,,0,0,799.11,0
839120,18:27:00,18:27:00,201,3,,0,0,1434.36,1
839120,18:27:53,18:27:53,347,4,,0,0,1631.3,0
839120,18:30:04,18:30:04,923,5,,0,0,2254.4,0
839120,18:31:16,18:31:16,924,6,,0,0,2556.75,0
839120,18:33:00,18:33:00,10731,7,,0,0,3111.09,1
839120,18:34:06,18:34:06,925,8,,0,0,3455.36,0
839120,18:35:05,18:35:05,926,9,,0,0,3715.98,0
839120,18:35:41,18:35:41,927,10,,0,0,3900.25,0
839120,18:36:48,18:36:48,928,11,,0,0,4210.52,0
839120,18:37:47,18:37:47,929,12,,0,0,4460.11,0
839120,18:39:50,18:39:50,930,13,,0,0,4849.48,0
839120,18:40:40,18:40:40,931,14,,0,0,5037.55,0
839120,18:41:58,18:41:58,932,15,,0,0,5401.91,0
839120,18:43:00,18:43:00,9623,16,,0,0,5674.95,1
839120,18:43:23,18:43:23,9624,17,,0,0,5876.35,0
839120,18:44:08,18:44:08,935,18,,0,0,6225.03,0
839120,18:44:32,18:44:32,936,19,,0,0,6458.71,0
839120,18:45:08,18:45:08,1885,20,,0,0,6761.54,0
839120,18:45:35,18:45:35,1886,21,,0,0,6993.75,0
839120,18:46:06,18:46:06,10552,22,,0,0,7225.54,0
839120,18:46:39,18:46:39,10554,23,,0,0,7451,0
839120,18:47:22,18:47:22,10556,24,,0,0,7763.39,0
839120,18:50:00,18:50:00,6930,25,,0,0,9201.72,1
839120,18:50:21,18:50:21,6931,26,,0,0,9395.51,0
839120,18:50:56,18:50:56,6932,27,,0,0,9668.55,0
839120,18:51:32,18:51:32,10545,28,,0,0,9997.96,0
839120,18:52:24,18:52:24,8652,29,,0,0,10403.66,0
839120,18:53:08,18:53:08,1955,30,,0,0,10732.77,0
839120,18:53:48,18:53:48,1956,31,,0,0,11099.27,0
839120,18:54:17,18:54:17,1957,32,,0,0,11345.81,0
839120,18:55:03,18:55:03,1958,33,,0,0,11657.31,0
839120,18:55:24,18:55:24,1959,34,,0,0,11779.64,0
839120,18:55:43,18:55:43,1960,35,,0,0,11918.62,0
839120,18:56:08,18:56:08,1961,36,,0,0,12123.55,0
839120,18:57:00,18:57:00,1865,37,,0,0,12424.05,1
839120,18:57:34,18:57:34,1866,38,,0,0,12527.49,0
839120,18:58:18,18:58:18,1867,39,,0,0,12704.15,0
839120,18:59:05,18:59:05,1868,40,,0,0,12899.46,0
839120,18:59:44,18:59:44,1869,41,,0,0,13072.93,0
839120,19:00:16,19:00:16,1870,42,,0,0,13221.79,0
839120,19:00:54,19:00:54,484,43,,0,0,13447.53,0
839120,19:01:43,19:01:43,9499,44,,0,0,13851.93,0
839120,19:04:00,19:04:00,69,45,,1,0,14572.84,1
8392010,16:02:00,16:02:00,9943,1,,0,1,0,1
8392010,16:05:55,16:05:55,2127,2,,0,0,1866.91,0
8392010,16:07:17,16:07:17,3836,3,,0,0,2525.71,0
8392010,16:15:00,16:15:00,9487,4,,0,0,6447.64,1
8392010,16:20:00,16:20:00,9520,5,,0,0,9567.62,1
8392010,16:25:00,16:25:00,3344,6,,0,0,11848.42,1
8392010,16:29:15,16:29:15,657,7,,0,0,14410.28,0
8392010,16:37:05,16:37:05,2723,8,,0,0,19162.05,0
8392010,16:37:46,16:37:46,2724,9,,0,0,19618.82,0
8392010,16:38:12,16:38:12,2725,10,,0,0,19865.58,0
8392010,16:38:37,16:38:37,2726,11,,0,0,20079.57,0
8392010,16:39:05,16:39:05,2727,12,,0,0,20332.11,0
8392010,16:39:38,16:39:38,2728,13,,0,0,20644.63,0
8392010,16:39:59,16:39:59,2730,14,,0,0,20909.56,0
8392010,16:40:25,16:40:25,9529,15,,0,0,21212.28,0
8392010,16:40:35,16:40:35,1144,16,,0,0,21322.61,0
8392010,16:41:23,16:41:23,1145,17,,0,0,21880.88,0
8392010,16:42:00,16:42:00,2880,18,,0,0,22244.88,1
8392010,16:42:56,16:42:56,998,19,,0,0,22752.92,0
8392010,16:43:44,16:43:44,999,20,,0,0,23217.28,0
8392010,16:44:18,16:44:18,9530,21,,0,0,23518.79,0
8392010,16:44:34,16:44:34,7262,22,,0,0,23647.07,0
8392010,16:45:07,16:45:07,4795,23,,0,0,23923.72,0
8392010,16:45:44,16:45:44,4796,24,,0,0,24188.52,0
8392010,16:46:14,16:46:14,4653,25,,0,0,24426.83,0
8392010,16:46:45,16:46:45,4654,26,,0,0,24702.23,0
8392010,16:47:06,16:47:06,6001,27,,0,0,24848.3,0
8392010,16:48:00,16:48:00,1135,28,,0,0,25328.74,0
8392010,16:48:47,16:48:47,8868,29,,0,0,25761.65,0
8392010,16:49:46,16:49:46,8867,30,,0,0,26362.42,0
8392010,16:50:19,16:50:19,6576,31,,0,0,26639.76,0
8392010,16:51:11,16:51:11,8865,32,,0,0,27055.34,0
8392010,16:51:50,16:51:50,2886,33,,0,0,27364.33,0
8392010,16:52:15,16:52:15,2887,34,,0,0,27532.06,0
8392010,16:53:00,16:53:00,9662,35,,0,0,27950.6,0
8392010,16:53:24,16:53:24,2889,36,,0,0,28120.6,0
8392010,16:53:50,16:53:50,9663,37,,0,0,28311.43,0
8392010,16:54:31,16:54:31,2891,38,,0,0,28655.7,0
8392010,16:55:19,16:55:19,8025,39,,0,0,29040.06,0
8392010,16:56:03,16:56:03,10369,40,,0,0,29411.15,0
8392010,16:56:50,16:56:50,8026,41,,0,0,29890.6,0
8392010,16:58:41,16:58:41,8856,42,,0,0,30645.69,0
8392010,16:59:02,16:59:02,9670,43,,0,0,30789.74,0
8392010,16:59:21,16:59:21,9671,44,,0,0,30980.34,0
8392010,17:00:05,17:00:05,2904,45,,0,0,31411.98,0
8392010,17:00:35,17:00:35,4028,46,,0,0,31658.61,0
8392010,17:01:00,17:01:00,4029,47,,0,0,31869.22,1
8392010,17:01:26,17:01:26,4129,48,,0,0,32071.58,0
8392010,17:01:53,17:01:53,4130,49,,0,0,32373.69,0
8392010,17:02:06,17:02:06,4131,50,,0,0,32497.53,0
8392010,17:03:00,17:03:00,4132,51,,0,0,32844.43,0
8392010,17:03:53,17:03:53,4133,52,,0,0,33242.33,0
8392010,17:04:15,17:04:15,4090,53,,0,0,33397.31,0
8392010,17:04:42,17:04:42,4091,54,,0,0,33565.62,0
8392010,17:05:09,17:05:09,4092,55,,0,0,33811.18,0
8392010,17:05:35,17:05:35,4093,56,,0,0,33981.14,0
8392010,17:06:29,17:06:29,10232,57,,0,0,34461.34,0
8392010,17:10:00,17:10:00,8028,58,,1,0,35927.53,1
8393010,08:21:00,08:21:00,8892,1,,0,1,0,1
8393010,08:23:04,08:23:04,10231,2,,0,0,1418.55,0
8393010,08:23:38,08:23:38,9555,3,,0,0,1795.19,0
8393010,08:24:01,08:24:01,4065,4,,0,0,2023.64,0
8393010,08:24:23,08:24:23,4066,5,,0,0,2272.58,0
8393010,08:24:58,08:24:58,4099,6,,0,0,2584.75,0
8393010,08:25:43,08:25:43,4100,7,,0,0,3009.4,0
8393010,08:26:09,08:26:09,4101,8,,0,0,3298.59,0
8393010,08:26:28,08:26:28,4102,9,,0,0,3510.17,0
8393010,08:27:00,08:27:00,4103,10,,0,0,3818.19,1
8393010,08:27:44,08:27:44,4060,11,,0,0,4173.6,0
8393010,08:28:02,08:28:02,4061,12,,0,0,4319.71,0
8393010,08:28:32,08:28:32,5998,13,,0,0,4637.45,0
8393010,08:28:52,08:28:52,5999,14,,0,0,4825.28,0
8393010,08:29:32,08:29:32,6000,15,,0,0,5143.38,0
8393010,08:29:51,08:29:51,7867,16,,0,0,5302.53,0
8393010,08:31:30,08:31:30,8851,17,,0,0,6010.02,0
8393010,08:32:34,08:32:34,10368,18,,0,0,6591.45,0
8393010,08:33:11,08:33:11,9554,19,,0,0,6951.97,0
8393010,08:33:38,08:33:38,9553,20,,0,0,7222.1,0
8393010,08:34:20,08:34:20,9552,21,,0,0,7633.5,0
8393010,08:34:39,08:34:39,2867,22,,0,0,7789.53,0
8393010,08:35:02,08:35:02,9551,23,,0,0,7992.45,0
8393010,08:35:47,08:35:47,9550,24,,0,0,8496.13,0
8393010,08:36:20,08:36:20,8844,25,,0,0,8770.96,0
8393010,08:36:44,08:36:44,8843,26,,0,0,8999.62,0
8393010,08:37:18,08:37:18,8842,27,,0,0,9390.94,0
8393010,08:37:50,08:37:50,8841,28,,0,0,9673.36,0
8393010,08:38:45,08:38:45,4116,29,,0,0,10254.66,0
8393010,08:39:10,08:39:10,1007,30,,0,0,10481.13,0
8393010,08:39:36,08:39:36,1008,31,,0,0,10735.09,0
8393010,08:40:30,08:40:30,4636,32,,0,0,11303.74,0
8393010,08:40:59,08:40:59,5773,33,,0,0,11543.61,0
8393010,08:41:30,08:41:30,5774,34,,0,0,11831.14,0
8393010,08:41:56,08:41:56,2813,35,,0,0,12096.49,0
8393010,08:42:23,08:42:23,2814,36,,0,0,12357.6,0
8393010,08:42:45,08:42:45,9529,37,,0,0,12600.76,0
8393010,08:42:56,08:42:56,1144,38,,0,0,12711.09,0
8393010,08:44:00,08:44:00,1145,39,,0,0,13275.94,0
8393010,08:45:00,08:45:00,9527,40,,0,0,13807.09,1
8393010,08:45:41,08:45:41,998,41,,0,0,14141.21,0
8393010,08:46:35,08:46:35,999,42,,0,0,14602.57,0
8393010,08:47:00,08:47:00,2683,43,,0,0,14853.47,0
8393010,08:47:27,08:47:27,2684,44,,0,0,15081.59,0
8393010,08:48:00,08:48:00,2686,45,,0,0,15343.47,1
8393010,08:48:36,08:48:36,2687,46,,0,0,15636.87,0
8393010,08:49:09,08:49:09,2688,47,,0,0,15898.79,0
8393010,08:49:43,08:49:43,2689,48,,0,0,16127.77,0
8393010,08:50:08,08:50:08,2690,49,,0,0,16320.82,0
8393010,08:51:31,08:51:31,9531,50,,0,0,16951.23,0
8393010,08:52:00,08:52:00,554,51,,0,0,17181.17,1
8393010,08:56:38,08:56:38,555,52,,0,0,21136.76,0
8393010,09:00:00,09:00:00,9654,53,,0,0,24340.67,1
8393010,09:01:38,09:01:38,5870,54,,0,0,25128.58,0
8393010,09:06:00,09:06:00,2957,55,,0,0,27518.29,1
8393010,09:15:00,09:15:00,5520,56,,0,0,29945.07,1
8393010,09:22:10,09:22:10,9486,57,,0,0,33823.11,0
8393010,09:23:17,09:23:17,10344,58,,0,0,34479.44,0
8393010,09:26:00,09:26:00,9944,59,,1,0,36135.7,1
8394120,18:49:00,18:49:00,9943,1,,0,1,0,1
8394120,18:51:01,18:51:01,5732,2,,0,0,1237.83,0
8394120,18:51:41,18:51:41,2127,3,,0,0,1845.44,0
8394120,18:52:38,18:52:38,3836,4,,0,0,2504.46,0
8394120,18:58:00,18:58:00,9487,5,,0,0,6420.72,1
8394120,19:04:00,19:04:00,9520,6,,0,0,9540.31,1
8394120,19:10:00,19:10:00,3344,7,,0,0,11809.68,1
8394120,19:13:11,19:13:11,657,8,,0,0,14385.7,0
8394120,19:19:00,19:19:00,658,9,,0,0,18789.14,1
8394120,19:19:20,19:19:20,2870,10,,0,0,18971.88,0
8394120,19:19:52,19:19:52,2871,11,,0,0,19272.88,0
8394120,19:20:32,19:20:32,2872,12,,0,0,19567.51,0
8394120,19:20:52,19:20:52,2873,13,,0,0,19744.37,0
8394120,19:21:05,19:21:05,6649,14,,0,0,19875.99,0
8394120,19:21:49,19:21:49,2874,15,,0,0,20195.12,0
8394120,19:22:23,19:22:23,2875,16,,0,0,20485.41,0
8394120,19:22:46,19:22:46,2876,17,,0,0,20705.6,0
8394120,19:23:23,19:23:23,2877,18,,0,0,21032.82,0
8394120,19:23:54,19:23:54,2878,19,,0,0,21279.38,0
8394120,19:24:23,19:24:23,2879,20,,0,0,21650.17,0
8394120,19:25:19,19:25:19,1145,21,,0,0,22121.68,0
8394120,19:26:00,19:26:00,2880,22,,0,0,22479.42,1
8394120,19:27:03,19:27:03,998,23,,0,0,23000.22,0
8394120,19:28:14,19:28:14,2842,24,,0,0,23562.17,0
8394120,19:29:28,19:29:28,10090,25,,0,0,24162.31,0
8394120,19:31:10,19:31:10,10641,26,,0,0,24808.92,0
8394120,19:33:26,19:33:26,10643,27,,0,0,25450.64,0
8394120,19:34:52,19:34:52,10645,28,,0,0,25853.99,0
8394120,19:35:29,19:35:29,10647,29,,0,0,26155.2,0
8394120,19:36:00,19:36:00,8602,30,,0,0,26436.31,1
8394120,19:37:51,19:37:51,10396,31,,0,0,26911.57,0
8394120,19:40:49,19:40:49,10392,32,,0,0,28031.52,0
8394120,19:42:05,19:42:05,2883,33,,0,0,28789.91,0
8394120,19:43:28,19:43:28,2884,34,,0,0,29649.75,0
8394120,19:43:46,19:43:46,2885,35,,0,0,29826.62,0
8394120,19:45:30,19:45:30,7908,36,,0,0,30215.92,0
8394120,19:46:50,19:46:50,4049,37,,0,0,30941.86,0
8394120,19:47:16,19:47:16,4050,38,,0,0,31154.06,0
8394120,19:48:17,19:48:17,4051,39,,0,0,31613.88,0
8394120,19:48:49,19:48:49,4052,40,,0,0,31884.4,0
8394120,19:49:34,19:49:34,4053,41,,0,0,32241.38,0
8394120,19:50:00,19:50:00,4054,42,,0,0,32450.62,1
8394120,19:52:46,19:52:46,4055,43,,0,0,32723.25,0
8394120,19:54:21,19:54:21,9672,44,,0,0,32863.73,0
8394120,19:57:00,19:57:00,7499,45,,1,0,33135.2,1
8395080,17:02:00,17:02:00,9953,1,,0,1,0,1
8395080,17:03:20,17:03:20,725,2,,0,0,944.11,0
8395080,17:04:09,17:04:09,102,3,,0,0,1562.98,0
8395080,17:04:55,17:04:55,103,4,,0,0,2129.92,0
8395080,17:05:34,17:05:34,104,5,,0,0,2620.18,0
8395080,17:07:00,17:07:00,9490,6,,0,0,3659.22,1
8395080,17:07:59,17:07:59,8418,7,,0,0,4124.73,0
8395080,17:09:06,17:09:06,795,8,,0,0,4568.99,0
8395080,17:10:22,17:10:22,10750,9,,0,0,5033.35,0
8395080,17:11:12,17:11:12,1074,10,,0,0,5392.7,0
8395080,17:11:38,17:11:38,1075,11,,0,0,5651.4,0
8395080,17:13:06,17:13:06,1076,12,,0,0,6451.14,0
8395080,17:13:39,17:13:39,1077,13,,0,0,6755.59,0
8395080,17:14:45,17:14:45,1078,14,,0,0,7306.98,0
8395080,17:15:34,17:15:34,1079,15,,0,0,7676.61,0
8395080,17:16:08,17:16:08,1080,16,,0,0,7966.84,0
8395080,17:16:43,17:16:43,1081,17,,0,0,8262.68,0
8395080,17:17:20,17:17:20,1082,18,,0,0,8579.69,0
8395080,17:18:00,17:18:00,1083,19,,0,0,8969.11,1
8395080,17:18:59,17:18:59,1084,20,,0,0,9195.49,0
8395080,17:20:15,17:20:15,7243,21,,0,0,9521.75,0
8395080,17:21:09,17:21:09,1086,22,,0,0,9798.63,0
8395080,17:22:01,17:22:01,1087,23,,0,0,10011.94,0
8395080,17:22:42,17:22:42,1088,24,,0,0,10219.56,0
8395080,17:23:13,17:23:13,1089,25,,0,0,10411.78,0
8395080,17:23:56,17:23:56,1090,26,,0,0,10619.16,0
8395080,17:24:42,17:24:42,1091,27,,0,0,10843.61,0
8395080,17:26:17,17:26:17,1092,28,,0,0,11292.74,0
8395080,17:28:05,17:28:05,1093,29,,0,0,11835.89,0
8395080,17:31:00,17:31:00,9642,30,,0,0,12707.59,1
8395080,17:31:37,17:31:37,1095,31,,0,0,13138.7,0
8395080,17:32:49,17:32:49,1096,32,,0,0,13617.94,0
8395080,17:33:35,17:33:35,1097,33,,0,0,14023.51,0
8395080,17:34:09,17:34:09,1098,34,,0,0,14325.92,0
8395080,17:34:37,17:34:37,1099,35,,0,0,14562.03,0
8395080,17:35:17,17:35:17,1100,36,,0,0,14958.01,0
8395080,17:36:06,17:36:06,1101,37,,0,0,15386.28,0
8395080,17:36:42,17:36:42,1102,38,,0,0,15715.65,0
8395080,17:37:26,17:37:26,1103,39,,0,0,16153.57,0
8395080,17:38:06,17:38:06,1104,40,,0,0,16476.88,0
8395080,17:38:27,17:38:27,9655,41,,0,0,16718.97,0
8395080,17:39:00,17:39:00,5485,42,,0,0,17004.85,1
8395080,17:39:50,17:39:50,6309,43,,0,0,17264.15,0
8395080,17:43:31,17:43:31,2281,44,,0,0,18262.17,0
8395080,17:44:21,17:44:21,6561,45,,0,0,18489.06,0
8395080,17:47:00,17:47:00,3344,46,,1,0,19248.2,1
8395090,17:02:00,17:02:00,9953,1,,0,1,0,1
8395090,17:03:20,17:03:20,725,2,,0,0,944.11,0
8395090,17:04:09,17:04:09,102,3,,0,0,1562.98,0
8395090,17:04:55,17:04:55,103,4,,0,0,2129.92,0
8395090,17:05:34,17:05:34,104,5,,0,0,2620.18,0
8395090,17:07:00,17:07:00,9490,6,,0,0,3659.22,1
8395090,17:07:59,17:07:59,8418,7,,0,0,4124.73,0
8395090,17:09:06,17:09:06,795,8,,0,0,4568.99,0
8395090,17:10:22,17:10:22,10750,9,,0,0,5033.35,0
8395090,17:11:12,17:11:12,1074,10,,0,0,5392.7,0
8395090,17:11:38,17:11:38,1075,11,,0,0,5651.4,0
8395090,17:13:06,17:13:06,1076,12,,0,0,6451.14,0
8395090,17:13:39,17:13:39,1077,13,,0,0,6755.59,0
8395090,17:14:45,17:14:45,1078,14,,0,0,7306.98,0
8395090,17:15:34,17:15:34,1079,15,,0,0,7676.61,0
8395090,17:16:08,17:16:08,1080,16,,0,0,7966.84,0
8395090,17:16:43,17:16:43,1081,17,,0,0,8262.68,0
8395090,17:17:20,17:17:20,1082,18,,0,0,8579.69,0
8395090,17:18:00,17:18:00,1083,19,,0,0,8969.11,1
8395090,17:18:59,17:18:59,1084,20,,0,0,9195.49,0
8395090,17:20:15,17:20:15,7243,21,,0,0,9521.75,0
8395090,17:21:09,17:21:09,1086,22,,0,0,9798.63,0
8395090,17:22:01,17:22:01,1087,23,,0,0,10011.94,0
8395090,17:22:42,17:22:42,1088,24,,0,0,10219.56,0
8395090,17:23:13,17:23:13,1089,25,,0,0,10411.78,0
8395090,17:23:56,17:23:56,1090,26,,0,0,10619.16,0
8395090,17:24:42,17:24:42,1091,27,,0,0,10843.61,0
8395090,17:26:17,17:26:17,1092,28,,0,0,11292.74,0
8395090,17:28:05,17:28:05,1093,29,,0,0,11835.89,0
8395090,17:31:00,17:31:00,9642,30,,0,0,12707.59,1
8395090,17:31:37,17:31:37,1095,31,,0,0,13138.7,0
8395090,17:32:49,17:32:49,1096,32,,0,0,13617.94,0
8395090,17:33:35,17:33:35,1097,33,,0,0,14023.51,0
8395090,17:34:09,17:34:09,1098,34,,0,0,14325.92,0
8395090,17:34:37,17:34:37,1099,35,,0,0,14562.03,0
8395090,17:35:17,17:35:17,1100,36,,0,0,14958.01,0
8395090,17:36:06,17:36:06,1101,37,,0,0,15386.28,0
8395090,17:36:42,17:36:42,1102,38,,0,0,15715.65,0
8395090,17:37:26,17:37:26,1103,39,,0,0,16153.57,0
8395090,17:38:06,17:38:06,1104,40,,0,0,16476.88,0
8395090,17:38:27,17:38:27,9655,41,,0,0,16718.97,0
8395090,17:39:00,17:39:00,5485,42,,0,0,17004.85,1
8395090,17:39:50,17:39:50,6309,43,,0,0,17264.15,0
8395090,17:43:31,17:43:31,2281,44,,0,0,18262.17,0
8395090,17:44:21,17:44:21,6561,45,,0,0,18489.06,0
8395090,17:47:00,17:47:00,3344,46,,1,0,19248.2,1
8396010,14:57:00,14:57:00,2239,1,,0,1,0,1
8396010,14:57:36,14:57:36,6560,2,,0,0,289.29,0
8396010,14:58:25,14:58:25,5870,3,,0,0,669,0
8396010,15:00:36,15:00:36,5488,4,,0,0,1647.08,0
8396010,15:01:05,15:01:05,6308,5,,0,0,1819.91,0
8396010,15:02:00,15:02:00,5489,6,,0,0,2132.26,1
8396010,15:02:58,15:02:58,8217,7,,0,0,2527.86,0
8396010,15:03:38,15:03:38,1034,8,,0,0,2781.14,0
8396010,15:04:21,15:04:21,1035,9,,0,0,3027.45,0
8396010,15:05:34,15:05:34,1036,10,,0,0,3462.43,0
8396010,15:06:40,15:06:40,1037,11,,1,1,3961.47,0
8396010,15:07:21,15:07:21,1038,12,,0,0,4235.47,0
8396010,15:08:06,15:08:06,1039,13,,0,0,4584.52,0
8396010,15:08:48,15:08:48,1040,14,,0,0,4958.25,0
8396010,15:09:15,15:09:15,1041,15,,0,0,5170.02,0
8396010,15:10:07,15:10:07,1042,16,,0,0,5508.24,0
8396010,15:10:31,15:10:31,1043,17,,0,0,5683.17,0
8396010,15:11:08,15:11:08,1044,18,,0,0,5971.64,0
8396010,15:12:00,15:12:00,9641,19,,0,0,6395.61,1
8396010,15:14:45,15:14:45,7742,20,,0,0,7351.34,0
8396010,15:16:21,15:16:21,1048,21,,0,0,7934.07,0
8396010,15:17:22,15:17:22,1049,22,,0,0,8294.53,0
8396010,15:17:55,15:17:55,1050,23,,0,0,8473.31,0
8396010,15:18:31,15:18:31,1051,24,,0,0,8727.7,0
8396010,15:19:07,15:19:07,1052,25,,0,0,8928.32,0
8396010,15:19:38,15:19:38,1053,26,,0,0,9134.6,0
8396010,15:20:34,15:20:34,1054,27,,0,0,9458.29,0
8396010,15:21:10,15:21:10,7743,28,,0,0,9666.57,0
8396010,15:22:04,15:22:04,1056,29,,0,0,9956.97,0
8396010,15:23:00,15:23:00,1057,30,,0,0,10280.69,1
8396010,15:23:51,15:23:51,1058,31,,0,0,10602.43,0
8396010,15:24:30,15:24:30,1059,32,,0,0,10920.69,0
8396010,15:25:17,15:25:17,1060,33,,0,0,11240.78,0
8396010,15:26:05,15:26:05,1061,34,,0,0,11594.5,0
8396010,15:26:38,15:26:38,1062,35,,0,0,11816.77,0
8396010,15:27:45,15:27:45,1063,36,,0,0,12313.38,0
8396010,15:28:41,15:28:41,1064,37,,0,0,12682.46,0
8396010,15:30:34,15:30:34,1065,38,,0,0,13483.6,0
8396010,15:31:13,15:31:13,790,39,,0,0,13753.89,0
8396010,15:32:03,15:32:03,10749,40,,0,0,14083.08,0
8396010,15:33:12,15:33:12,792,41,,0,0,14614.03,0
8396010,15:34:09,15:34:09,793,42,,0,0,15071.92,0
8396010,15:35:00,15:35:00,94,43,,0,0,15457.87,1
8396010,15:37:50,15:37:50,95,44,,0,0,16544.69,0
8396010,15:38:54,15:38:54,96,45,,0,0,16997.54,0
8396010,15:40:01,15:40:01,97,46,,0,0,17525.64,0
8396010,15:41:30,15:41:30,98,47,,0,0,18124.54,0
8396010,15:43:00,15:43:00,9952,48,,1,0,18800.25,1
8397080,09:20:00,09:20:00,8683,1,,0,1,0,1
8397080,09:20:06,09:20:06,1920,2,,0,0,78.88,0
8397080,09:20:59,09:20:59,7785,3,,0,0,448.14,0
8397080,09:21:20,09:21:20,1922,4,,0,0,579.95,0
8397080,09:21:58,09:21:58,6919,5,,0,0,824.03,0
8397080,09:22:32,09:22:32,6920,6,,0,0,1103.18,0
8397080,09:22:54,09:22:54,6921,7,,0,0,1274.04,0
8397080,09:23:15,09:23:15,6922,8,,0,0,1421.44,0
8397080,09:24:00,09:24:00,6923,9,,0,0,1800.9,1
8397080,09:25:20,09:25:20,10363,10,,0,0,2350.81,0
8397080,09:25:49,09:25:49,7063,11,,0,0,2530.25,0
8397080,09:26:18,09:26:18,8958,12,,0,0,2698.45,0
8397080,09:26:55,09:26:55,7788,13,,0,0,2952.21,0
8397080,09:27:24,09:27:24,9618,14,,0,0,3191.71,0
8397080,09:28:48,09:28:48,5572,15,,0,0,3902.92,0
8397080,09:29:58,09:29:58,6925,16,,0,0,4357.2,0
8397080,09:30:44,09:30:44,8157,17,,0,0,4724.5,0
8397080,09:33:00,09:33:00,10535,18,,1,0,5813.73,1
8397090,09:20:00,09:20:00,8683,1,,0,1,0,1
8397090,09:20:06,09:20:06,1920,2,,0,0,78.88,0
8397090,09:20:59,09:20:59,7785,3,,0,0,448.14,0
8397090,09:21:20,09:21:20,1922,4,,0,0,579.95,0
8397090,09:21:58,09:21:58,6919,5,,0,0,824.03,0
8397090,09:22:32,09:22:32,6920,6,,0,0,1103.18,0
8397090,09:22:54,09:22:54,6921,7,,0,0,1274.04,0
8397090,09:23:15,09:23:15,6922,8,,0,0,1421.44,0
8397090,09:24:00,09:24:00,6923,9,,0,0,1800.9,1
8397090,09:25:20,09:25:20,10363,10,,0,0,2350.81,0
8397090,09:25:49,09:25:49,7063,11,,0,0,2530.25,0
8397090,09:26:18,09:26:18,8958,12,,0,0,2698.45,0
8397090,09:26:55,09:26:55,7788,13,,0,0,2952.21,0
8397090,09:27:24,09:27:24,9618,14,,0,0,3191.71,0
8397090,09:28:48,09:28:48,5572,15,,0,0,3902.92,0
8397090,09:29:58,09:29:58,6925,16,,0,0,4357.2,0
8397090,09:30:44,09:30:44,8157,17,,0,0,4724.5,0
8397090,09:33:00,09:33:00,10535,18,,1,0,5813.73,1
8398010,09:42:00,09:42:00,9953,1,,0,1,0,1
8398010,09:43:28,09:43:28,725,2,,0,0,952.17,0
8398010,09:44:15,09:44:15,102,3,,0,0,1572.99,0
8398010,09:45:00,09:45:00,103,4,,0,0,2131.61,0
8398010,09:45:35,09:45:35,104,5,,0,0,2622.1,0
8398010,09:47:00,09:47:00,9490,6,,0,0,3659.49,1
8398010,09:48:13,09:48:13,9492,7,,0,0,4392.18,0
8398010,09:50:37,09:50:37,107,8,,0,0,6070.54,0
8398010,09:52:00,09:52:00,9498,9,,0,0,7242.44,1
8398010,09:53:00,09:53:00,489,10,,0,0,7983.76,1
8398010,09:53:50,09:53:50,490,11,,0,0,8530.86,0
8398010,09:54:08,09:54:08,491,12,,0,0,8722.05,0
8398010,09:54:26,09:54:26,492,13,,0,0,8872.82,0
8398010,09:54:49,09:54:49,493,14,,0,0,9035.77,0
8398010,09:55:38,09:55:38,881,15,,0,0,9361.29,0
8398010,09:56:29,09:56:29,882,16,,0,0,9726.18,0
8398010,09:56:51,09:56:51,883,17,,0,0,9895.78,0
8398010,09:57:18,09:57:18,884,18,,0,0,10125.86,0
8398010,09:57:43,09:57:43,885,19,,0,0,10341.47,0
8398010,09:58:25,09:58:25,886,20,,0,0,10623.85,0
8398010,09:58:54,09:58:54,887,21,,0,0,10938.41,0
8398010,10:00:00,10:00:00,888,22,,0,0,11418.57,1
8398010,10:00:27,10:00:27,889,23,,0,0,11539.06,0
8398010,10:01:12,10:01:12,890,24,,0,0,11775.95,0
8398010,10:01:44,10:01:44,891,25,,0,0,11943.95,0
8398010,10:02:28,10:02:28,892,26,,0,0,12251.39,0
8398010,10:02:53,10:02:53,8225,27,,0,0,12431.89,0
8398010,10:03:20,10:03:20,894,28,,0,0,12651.07,0
8398010,10:03:50,10:03:50,895,29,,0,0,12867.41,0
8398010,10:04:33,10:04:33,896,30,,0,0,13190.45,0
8398010,10:05:28,10:05:28,4700,31,,0,0,13575.29,0
8398010,10:06:00,10:06:00,4701,32,,0,0,13784.09,0
8398010,10:06:24,10:06:24,4702,33,,0,0,13941.02,0
8398010,10:07:17,10:07:17,899,34,,0,0,14369.1,0
8398010,10:07:42,10:07:42,900,35,,0,0,14561.92,0
8398010,10:08:13,10:08:13,4703,36,,0,0,14783.43,0
8398010,10:08:42,10:08:42,4704,37,,0,0,14985.71,0
8398010,10:09:35,10:09:35,4705,38,,0,0,15303.72,0
8398010,10:11:00,10:11:00,8032,39,,1,0,16026.23,1
8399120,08:29:00,08:29:00,9945,1,,0,1,0,1
8399120,08:31:53,08:31:53,2608,2,,0,0,800.54,0
8399120,08:32:57,08:32:57,686,3,,0,0,1016.7,0
8399120,08:33:45,08:33:45,2609,4,,0,0,1181.98,0
8399120,08:34:56,08:34:56,3492,5,,0,0,1465.29,0
8399120,08:35:57,08:35:57,3493,6,,0,0,1732.1,0
8399120,08:36:45,08:36:45,3494,7,,0,0,1892.98,0
8399120,08:38:00,08:38:00,3495,8,,0,0,2165.01,1
8399120,08:39:13,08:39:13,648,9,,0,0,2521.92,0
8399120,08:40:28,08:40:28,2178,10,,0,0,2899.68,0
8399120,08:40:58,08:40:58,10055,11,,0,0,3012.66,0
8399120,08:41:36,08:41:36,2180,12,,0,0,3209.88,0
8399120,08:42:26,08:42:26,2181,13,,0,0,3442.41,0
8399120,08:43:09,08:43:09,2182,14,,0,0,3635.36,0
8399120,08:44:15,08:44:15,2183,15,,0,0,3893.17,0
8399120,08:45:20,08:45:20,2184,16,,0,0,4197.67,0
8399120,08:45:53,08:45:53,2185,17,,0,0,4365.02,0
8399120,08:46:23,08:46:23,2186,18,,0,0,4504.2,0
8399120,08:47:08,08:47:08,3496,19,,0,0,4727.71,0
8399120,08:48:01,08:48:01,2193,20,,0,0,5007.59,0
8399120,08:48:46,08:48:46,2194,21,,0,0,5187.42,0
8399120,08:50:20,08:50:20,3497,22,,0,0,5553.25,0
8399120,08:50:57,08:50:57,3498,23,,0,0,5724.91,0
8399120,08:51:30,08:51:30,6985,24,,0,0,5880.14,0
8399120,08:52:00,08:52:00,3499,25,,0,0,6042.43,0
8399120,08:53:18,08:53:18,2356,26,,0,0,6398.02,0
8399120,08:54:09,08:54:09,2357,27,,0,0,6628.16,0
8399120,08:54:54,08:54:54,2358,28,,0,0,6856.01,0
8399120,08:56:00,08:56:00,31,29,,0,0,7185.54,1
8399120,08:56:46,08:56:46,32,30,,0,0,7454.44,0
8399120,08:57:36,08:57:36,33,31,,0,0,7746.84,0
8399120,08:58:18,08:58:18,34,32,,0,0,8005.52,0
8399120,08:59:14,08:59:14,35,33,,0,0,8326.1,0
8399120,09:00:01,09:00:01,9636,34,,0,0,8607.83,0
8399120,09:00:58,09:00:58,37,35,,0,0,8951.08,0
8399120,09:01:45,09:01:45,38,36,,0,0,9243.42,0
8399120,09:02:30,09:02:30,39,37,,0,0,9518,0
8399120,09:02:56,09:02:56,40,38,,0,0,9663.35,0
8399120,09:03:33,09:03:33,41,39,,0,0,9919.95,0
8399120,09:04:00,09:04:00,42,40,,0,0,10075.56,1
8399120,09:04:25,09:04:25,43,41,,0,0,10264.73,0
8399120,09:05:04,09:05:04,3506,42,,0,0,10678.45,0
8399120,09:05:38,09:05:38,3508,43,,0,0,11035.08,0
8399120,09:08:12,09:08:12,3509,44,,0,0,12563.47,0
8399120,09:09:03,09:09:03,3510,45,,0,0,13082.18,0
8399120,09:09:37,09:09:37,8414,46,,0,0,13463.32,0
8399120,09:10:00,09:10:00,3512,47,,0,0,13700.44,1
8399120,09:10:27,09:10:27,3513,48,,0,0,13964.84,0
8399120,09:11:14,09:11:14,3514,49,,0,0,14325.31,0
8399120,09:12:10,09:12:10,8595,50,,0,0,14704.96,0
8399120,09:12:47,09:12:47,3516,51,,0,0,14932.04,0
8399120,09:13:13,09:13:13,3517,52,,0,0,15054.74,0
8399120,09:14:02,09:14:02,3518,53,,0,0,15362.08,0
8399120,09:14:31,09:14:31,3519,54,,0,0,15535.77,0
8399120,09:16:13,09:16:13,3520,55,,0,0,16084.37,0
8399120,09:16:54,09:16:54,3521,56,,0,0,16325.55,0
8399120,09:18:32,09:18:32,3522,57,,0,0,16563.97,0
8399120,09:20:17,09:20:17,3523,58,,0,0,17020.7,0
8399120,09:20:46,09:20:46,9512,59,,0,0,17223.56,0
8399120,09:22:00,09:22:00,9515,60,,1,0,17714.23,1
8400080,11:35:00,11:35:00,10536,1,,0,1,0,1
8400080,11:37:02,11:37:02,9809,2,,0,0,755.25,0
8400080,11:38:00,11:38:00,5560,3,,0,0,1108.53,1
8400080,11:38:30,11:38:30,6927,4,,0,0,1363.12,0
8400080,11:40:44,11:40:44,9619,5,,0,0,2600.55,0
8400080,11:41:05,11:41:05,7792,6,,0,0,2780.76,0
8400080,11:41:37,11:41:37,8959,7,,0,0,2978.64,0
8400080,11:42:22,11:42:22,6983,8,,0,0,3272.99,0
8400080,11:43:01,11:43:01,6984,9,,0,0,3535.35,0
8400080,11:44:00,11:44:00,7786,10,,0,0,3987.41,1
8400080,11:44:28,11:44:28,7787,11,,0,0,4242.29,0
8400080,11:44:37,11:44:37,10033,12,,0,0,4313.31,0
8400080,11:44:52,11:44:52,1938,13,,0,0,4428.49,0
8400080,11:45:19,11:45:19,1939,14,,0,0,4703,0
8400080,11:45:51,11:45:51,1940,15,,0,0,4878.17,0
8400080,11:46:37,11:46:37,10546,16,,0,0,5262.65,0
8400080,11:47:00,11:47:00,10547,17,,0,0,5494.47,0
8400080,11:48:11,11:48:11,10548,18,,0,0,6055.35,0
8400080,11:48:33,11:48:33,10549,19,,0,0,6282.68,0
8400080,11:49:10,11:49:10,10550,20,,0,0,6637.98,0
8400080,11:49:31,11:49:31,10551,21,,0,0,6878.77,0
8400080,11:50:00,11:50:00,8683,22,,1,0,7187.01,1
8400090,11:35:00,11:35:00,10536,1,,0,1,0,1
8400090,11:37:02,11:37:02,9809,2,,0,0,755.25,0
8400090,11:38:00,11:38:00,5560,3,,0,0,1108.53,1
8400090,11:38:30,11:38:30,6927,4,,0,0,1363.12,0
8400090,11:40:44,11:40:44,9619,5,,0,0,2600.55,0
8400090,11:41:05,11:41:05,7792,6,,0,0,2780.76,0
8400090,11:41:37,11:41:37,8959,7,,0,0,2978.64,0
8400090,11:42:22,11:42:22,6983,8,,0,0,3272.99,0
8400090,11:43:01,11:43:01,6984,9,,0,0,3535.35,0
8400090,11:44:00,11:44:00,7786,10,,0,0,3987.41,1
8400090,11:44:28,11:44:28,7787,11,,0,0,4242.29,0
8400090,11:44:37,11:44:37,10033,12,,0,0,4313.31,0
8400090,11:44:52,11:44:52,1938,13,,0,0,4428.49,0
8400090,11:45:19,11:45:19,1939,14,,0,0,4703,0
8400090,11:45:51,11:45:51,1940,15,,0,0,4878.17,0
8400090,11:46:37,11:46:37,10546,16,,0,0,5262.65,0
8400090,11:47:00,11:47:00,10547,17,,0,0,5494.47,0
8400090,11:48:11,11:48:11,10548,18,,0,0,6055.35,0
8400090,11:48:33,11:48:33,10549,19,,0,0,6282.68,0
8400090,11:49:10,11:49:10,10550,20,,0,0,6637.98,0
8400090,11:49:31,11:49:31,10551,21,,0,0,6878.77,0
8400090,11:50:00,11:50:00,8683,22,,1,0,7187.01,1
840080,15:45:00,15:45:00,9482,1,,0,1,0,1
840080,15:45:38,15:45:38,241,2,,0,0,202.13,0
840080,15:47:05,15:47:05,9480,3,,0,0,568.77,0
840080,15:48:00,15:48:00,5743,4,,0,0,921.64,1
840080,15:48:55,15:48:55,4841,5,,0,0,1409.7,0
840080,15:50:01,15:50:01,4842,6,,0,0,1914.14,0
840080,15:50:48,15:50:48,9475,7,,0,0,2335.08,0
840080,15:51:38,15:51:38,5769,8,,0,0,2796.66,0
840080,15:52:29,15:52:29,5745,9,,0,0,3240.36,0
840080,15:53:01,15:53:01,5746,10,,0,0,3454.07,0
840080,15:53:45,15:53:45,4625,11,,0,0,3800.69,0
840080,15:54:33,15:54:33,4626,12,,0,0,4234.18,0
840080,15:55:10,15:55:10,4627,13,,0,0,4512.72,0
840080,15:55:33,15:55:33,1766,14,,0,0,4679.32,0
840080,15:55:56,15:55:56,1767,15,,0,0,4867.2,0
840080,15:56:37,15:56:37,1686,16,,0,0,5234.62,0
840080,15:57:00,15:57:00,1687,17,,0,0,5480.58,1
840080,15:57:45,15:57:45,1688,18,,0,0,5821.95,0
840080,15:58:32,15:58:32,4226,19,,0,0,6161.03,0
840080,15:59:58,15:59:58,4228,20,,0,0,6763.22,0
840080,16:01:13,16:01:13,4229,21,,0,0,7224.2,0
840080,16:01:52,16:01:52,4230,22,,0,0,7565.94,0
840080,16:03:17,16:03:17,1729,23,,0,0,8202.55,0
840080,16:04:51,16:04:51,304,24,,0,0,8734.73,0
840080,16:05:29,16:05:29,305,25,,0,0,9015.06,0
840080,16:06:18,16:06:18,307,26,,0,0,9376.99,0
840080,16:07:00,16:07:00,308,27,,0,0,9682.78,1
840080,16:07:23,16:07:23,309,28,,0,0,9980.28,0
840080,16:07:37,16:07:37,310,29,,0,0,10194.64,0
840080,16:07:58,16:07:58,311,30,,0,0,10435.91,0
840080,16:08:13,16:08:13,7497,31,,0,0,10646.47,0
840080,16:08:30,16:08:30,313,32,,0,0,10874.73,0
840080,16:09:08,16:09:08,314,33,,0,0,11386.75,0
840080,16:10:32,16:10:32,316,34,,0,0,12193.06,0
840080,16:11:16,16:11:16,317,35,,0,0,12693.81,0
840080,16:12:36,16:12:36,1735,36,,0,0,13503.35,0
840080,16:12:52,16:12:52,1736,37,,0,0,13629.29,0
840080,16:13:13,16:13:13,1737,38,,0,0,13875.85,0
840080,16:13:38,16:13:38,1738,39,,0,0,14178.15,0
840080,16:14:12,16:14:12,1334,40,,0,0,14460.22,0
840080,16:16:00,16:16:00,9872,41,,0,0,15849.68,1
840080,16:17:43,16:17:43,1456,42,,0,0,16808.97,0
840080,16:18:09,16:18:09,1457,43,,0,0,17036.39,0
840080,16:18:45,16:18:45,1458,44,,0,0,17271.11,0
840080,16:19:13,16:19:13,1459,45,,0,0,17512.19,0
840080,16:19:55,16:19:55,1460,46,,0,0,17828.33,0
840080,16:20:16,16:20:16,1461,47,,0,0,18030.23,0
840080,16:21:06,16:21:06,1468,48,,0,0,18486.66,0
840080,16:21:23,16:21:23,7760,49,,0,0,18657.18,0
840080,16:22:00,16:22:00,1470,50,,0,0,18943.04,1
840080,16:24:16,16:24:16,1248,51,,0,0,19456.77,0
840080,16:25:08,16:25:08,1249,52,,0,0,19635.17,0
840080,16:25:51,16:25:51,1250,53,,0,0,19814.12,0
840080,16:26:43,16:26:43,1251,54,,0,0,20027.77,0
840080,16:27:07,16:27:07,1177,55,,0,0,20129.55,0
840080,16:29:00,16:29:00,1476,56,,1,0,20604.12,1
840090,15:45:00,15:45:00,9482,1,,0,1,0,1
840090,15:45:38,15:45:38,241,2,,0,0,202.13,0
840090,15:47:05,15:47:05,9480,3,,0,0,568.77,0
840090,15:48:00,15:48:00,5743,4,,0,0,921.64,1
840090,15:48:55,15:48:55,4841,5,,0,0,1409.7,0
840090,15:50:01,15:50:01,4842,6,,0,0,1914.14,0
840090,15:50:48,15:50:48,9475,7,,0,0,2335.08,0
840090,15:51:38,15:51:38,5769,8,,0,0,2796.66,0
840090,15:52:29,15:52:29,5745,9,,0,0,3240.36,0
840090,15:53:01,15:53:01,5746,10,,0,0,3454.07,0
840090,15:53:45,15:53:45,4625,11,,0,0,3800.69,0
840090,15:54:33,15:54:33,4626,12,,0,0,4234.18,0
840090,15:55:10,15:55:10,4627,13,,0,0,4512.72,0
840090,15:55:33,15:55:33,1766,14,,0,0,4679.32,0
840090,15:55:56,15:55:56,1767,15,,0,0,4867.2,0
840090,15:56:37,15:56:37,1686,16,,0,0,5234.62,0
840090,15:57:00,15:57:00,1687,17,,0,0,5480.58,1
840090,15:57:45,15:57:45,1688,18,,0,0,5821.95,0
840090,15:58:32,15:58:32,4226,19,,0,0,6161.03,0
840090,15:59:58,15:59:58,4228,20,,0,0,6763.22,0
840090,16:01:13,16:01:13,4229,21,,0,0,7224.2,0
840090,16:01:52,16:01:52,4230,22,,0,0,7565.94,0
840090,16:03:17,16:03:17,1729,23,,0,0,8202.55,0
840090,16:04:51,16:04:51,304,24,,0,0,8734.73,0
840090,16:05:29,16:05:29,305,25,,0,0,9015.06,0
840090,16:06:18,16:06:18,307,26,,0,0,9376.99,0
840090,16:07:00,16:07:00,308,27,,0,0,9682.78,1
840090,16:07:23,16:07:23,309,28,,0,0,9980.28,0
840090,16:07:37,16:07:37,310,29,,0,0,10194.64,0
840090,16:07:58,16:07:58,311,30,,0,0,10435.91,0
840090,16:08:13,16:08:13,7497,31,,0,0,10646.47,0
840090,16:08:30,16:08:30,313,32,,0,0,10874.73,0
840090,16:09:08,16:09:08,314,33,,0,0,11386.75,0
840090,16:10:32,16:10:32,316,34,,0,0,12193.06,0
840090,16:11:16,16:11:16,317,35,,0,0,12693.81,0
840090,16:12:36,16:12:36,1735,36,,0,0,13503.35,0
840090,16:12:52,16:12:52,1736,37,,0,0,13629.29,0
840090,16:13:13,16:13:13,1737,38,,0,0,13875.85,0
840090,16:13:38,16:13:38,1738,39,,0,0,14178.15,0
840090,16:14:12,16:14:12,1334,40,,0,0,14460.22,0
840090,16:16:00,16:16:00,9872,41,,0,0,15849.68,1
840090,16:17:43,16:17:43,1456,42,,0,0,16808.97,0
840090,16:18:09,16:18:09,1457,43,,0,0,17036.39,0
840090,16:18:45,16:18:45,1458,44,,0,0,17271.11,0
840090,16:19:13,16:19:13,1459,45,,0,0,17512.19,0
840090,16:19:55,16:19:55,1460,46,,0,0,17828.33,0
840090,16:20:16,16:20:16,1461,47,,0,0,18030.23,0
840090,16:21:06,16:21:06,1468,48,,0,0,18486.66,0
840090,16:21:23,16:21:23,7760,49,,0,0,18657.18,0
840090,16:22:00,16:22:00,1470,50,,0,0,18943.04,1
840090,16:24:16,16:24:16,1248,51,,0,0,19456.77,0
840090,16:25:08,16:25:08,1249,52,,0,0,19635.17,0
840090,16:25:51,16:25:51,1250,53,,0,0,19814.12,0
840090,16:26:43,16:26:43,1251,54,,0,0,20027.77,0
840090,16:27:07,16:27:07,1177,55,,0,0,20129.55,0
840090,16:29:00,16:29:00,1476,56,,1,0,20604.12,1
8401020,10:21:00,10:21:00,9498,1,,0,1,0,1
8401020,10:22:46,10:22:46,1832,2,,0,0,718.72,0
8401020,10:24:08,10:24:08,490,3,,0,0,1303.88,0
8401020,10:24:35,10:24:35,491,4,,0,0,1497.2,0
8401020,10:25:08,10:25:08,1833,5,,0,0,1659.01,0
8401020,10:25:35,10:25:35,1834,6,,0,0,1782.11,0
8401020,10:26:22,10:26:22,1835,7,,0,0,1975.56,0
8401020,10:27:22,10:27:22,1836,8,,0,0,2218.43,0
8401020,10:28:00,10:28:00,1837,9,,0,0,2347.68,0
8401020,10:29:00,10:29:00,1838,10,,0,0,2544.42,1
8401020,10:29:26,10:29:26,1899,11,,0,0,2652.51,0
8401020,10:30:04,10:30:04,1900,12,,0,0,2825.11,0
8401020,10:30:22,10:30:22,1901,13,,0,0,2924.19,0
8401020,10:30:51,10:30:51,1902,14,,0,0,3119.26,0
8401020,10:31:10,10:31:10,1903,15,,0,0,3235.55,0
8401020,10:31:41,10:31:41,1904,16,,0,0,3402.79,0
8401020,10:32:06,10:32:06,1905,17,,0,0,3522,0
8401020,10:32:41,10:32:41,1906,18,,0,0,3750.55,0
8401020,10:33:08,10:33:08,1907,19,,0,0,3918.07,0
8401020,10:33:41,10:33:41,1908,20,,0,0,4151.14,0
8401020,10:34:22,10:34:22,1909,21,,0,0,4373.24,0
8401020,10:35:33,10:35:33,7790,22,,0,0,4839.65,0
8401020,10:36:04,10:36:04,1848,23,,0,0,5033.46,0
8401020,10:36:31,10:36:31,1849,24,,0,0,5218.53,0
8401020,10:37:08,10:37:08,1850,25,,0,0,5422.07,0
8401020,10:38:00,10:38:00,1851,26,,0,0,5681.52,1
8401020,10:41:23,10:41:23,10557,27,,0,0,7246.44,0
8401020,10:41:47,10:41:47,10555,28,,0,0,7417.29,0
8401020,10:42:31,10:42:31,10553,29,,0,0,7767.56,0
8401020,10:43:37,10:43:37,905,30,,0,0,8193.52,0
8401020,10:44:04,10:44:04,906,31,,0,0,8377.9,0
8401020,10:44:46,10:44:46,907,32,,0,0,8722.82,0
8401020,10:45:35,10:45:35,908,33,,0,0,9057.74,0
8401020,10:46:00,10:46:00,909,34,,0,0,9220.97,1
8401020,10:46:40,10:46:40,910,35,,0,0,9538.27,0
8401020,10:47:20,10:47:20,911,36,,0,0,9804.86,0
8401020,10:47:51,10:47:51,912,37,,0,0,10023.36,0
8401020,10:48:58,10:48:58,913,38,,0,0,10361.32,0
8401020,10:49:35,10:49:35,914,39,,0,0,10620.92,0
8401020,10:50:20,10:50:20,916,40,,0,0,10943.48,0
8401020,10:51:00,10:51:00,918,41,,0,0,11281.26,0
8401020,10:51:43,10:51:43,919,42,,0,0,11574.03,0
8401020,10:53:00,10:53:00,10732,43,,0,0,12193.27,1
8401020,10:55:13,10:55:13,920,44,,0,0,12812.12,0
8401020,10:56:09,10:56:09,922,45,,0,0,13076.02,0
8401020,10:57:27,10:57:27,341,46,,0,0,13449.62,0
8401020,10:59:11,10:59:11,342,47,,0,0,13941.41,0
8401020,11:00:00,11:00:00,196,48,,0,0,14125.98,1
8401020,11:02:01,11:02:01,197,49,,0,0,14760.09,0
8401020,11:04:00,11:04:00,10015,50,,1,0,15561.27,1
8401030,10:21:00,10:21:00,9498,1,,0,1,0,1
8401030,10:22:46,10:22:46,1832,2,,0,0,718.72,0
8401030,10:24:08,10:24:08,490,3,,0,0,1303.88,0
8401030,10:24:35,10:24:35,491,4,,0,0,1497.2,0
8401030,10:25:08,10:25:08,1833,5,,0,0,1659.01,0
8401030,10:25:35,10:25:35,1834,6,,0,0,1782.11,0
8401030,10:26:22,10:26:22,1835,7,,0,0,1975.56,0
8401030,10:27:22,10:27:22,1836,8,,0,0,2218.43,0
8401030,10:28:00,10:28:00,1837,9,,0,0,2347.68,0
8401030,10:29:00,10:29:00,1838,10,,0,0,2544.42,1
8401030,10:29:26,10:29:26,1899,11,,0,0,2652.51,0
8401030,10:30:04,10:30:04,1900,12,,0,0,2825.11,0
8401030,10:30:22,10:30:22,1901,13,,0,0,2924.19,0
8401030,10:30:51,10:30:51,1902,14,,0,0,3119.26,0
8401030,10:31:10,10:31:10,1903,15,,0,0,3235.55,0
8401030,10:31:41,10:31:41,1904,16,,0,0,3402.79,0
8401030,10:32:06,10:32:06,1905,17,,0,0,3522,0
8401030,10:32:41,10:32:41,1906,18,,0,0,3750.55,0
8401030,10:33:08,10:33:08,1907,19,,0,0,3918.07,0
8401030,10:33:41,10:33:41,1908,20,,0,0,4151.14,0
8401030,10:34:22,10:34:22,1909,21,,0,0,4373.24,0
8401030,10:35:33,10:35:33,7790,22,,0,0,4839.65,0
8401030,10:36:04,10:36:04,1848,23,,0,0,5033.46,0
8401030,10:36:31,10:36:31,1849,24,,0,0,5218.53,0
8401030,10:37:08,10:37:08,1850,25,,0,0,5422.07,0
8401030,10:38:00,10:38:00,1851,26,,0,0,5681.52,1
8401030,10:41:23,10:41:23,10557,27,,0,0,7246.44,0
8401030,10:41:47,10:41:47,10555,28,,0,0,7417.29,0
8401030,10:42:31,10:42:31,10553,29,,0,0,7767.56,0
8401030,10:43:37,10:43:37,905,30,,0,0,8193.52,0
8401030,10:44:04,10:44:04,906,31,,0,0,8377.9,0
8401030,10:44:46,10:44:46,907,32,,0,0,8722.82,0
8401030,10:45:35,10:45:35,908,33,,0,0,9057.74,0
8401030,10:46:00,10:46:00,909,34,,0,0,9220.97,1
8401030,10:46:40,10:46:40,910,35,,0,0,9538.27,0
8401030,10:47:20,10:47:20,911,36,,0,0,9804.86,0
8401030,10:47:51,10:47:51,912,37,,0,0,10023.36,0
8401030,10:48:58,10:48:58,913,38,,0,0,10361.32,0
8401030,10:49:35,10:49:35,914,39,,0,0,10620.92,0
8401030,10:50:20,10:50:20,916,40,,0,0,10943.48,0
8401030,10:51:00,10:51:00,918,41,,0,0,11281.26,0
8401030,10:51:43,10:51:43,919,42,,0,0,11574.03,0
8401030,10:53:00,10:53:00,10732,43,,0,0,12193.27,1
8401030,10:55:13,10:55:13,920,44,,0,0,12812.12,0
8401030,10:56:09,10:56:09,922,45,,0,0,13076.02,0
8401030,10:57:27,10:57:27,341,46,,0,0,13449.62,0
8401030,10:59:11,10:59:11,342,47,,0,0,13941.41,0
8401030,11:00:00,11:00:00,196,48,,0,0,14125.98,1
8401030,11:02:01,11:02:01,197,49,,0,0,14760.09,0
8401030,11:04:00,11:04:00,10015,50,,1,0,15561.27,1
8401040,10:21:00,10:21:00,9498,1,,0,1,0,1
8401040,10:22:46,10:22:46,1832,2,,0,0,718.72,0
8401040,10:24:08,10:24:08,490,3,,0,0,1303.88,0
8401040,10:24:35,10:24:35,491,4,,0,0,1497.2,0
8401040,10:25:08,10:25:08,1833,5,,0,0,1659.01,0
8401040,10:25:35,10:25:35,1834,6,,0,0,1782.11,0
8401040,10:26:22,10:26:22,1835,7,,0,0,1975.56,0
8401040,10:27:22,10:27:22,1836,8,,0,0,2218.43,0
8401040,10:28:00,10:28:00,1837,9,,0,0,2347.68,0
8401040,10:29:00,10:29:00,1838,10,,0,0,2544.42,1
8401040,10:29:26,10:29:26,1899,11,,0,0,2652.51,0
8401040,10:30:04,10:30:04,1900,12,,0,0,2825.11,0
8401040,10:30:22,10:30:22,1901,13,,0,0,2924.19,0
8401040,10:30:51,10:30:51,1902,14,,0,0,3119.26,0
8401040,10:31:10,10:31:10,1903,15,,0,0,3235.55,0
8401040,10:31:41,10:31:41,1904,16,,0,0,3402.79,0
8401040,10:32:06,10:32:06,1905,17,,0,0,3522,0
8401040,10:32:41,10:32:41,1906,18,,0,0,3750.55,0
8401040,10:33:08,10:33:08,1907,19,,0,0,3918.07,0
8401040,10:33:41,10:33:41,1908,20,,0,0,4151.14,0
8401040,10:34:22,10:34:22,1909,21,,0,0,4373.24,0
8401040,10:35:33,10:35:33,7790,22,,0,0,4839.65,0
8401040,10:36:04,10:36:04,1848,23,,0,0,5033.46,0
8401040,10:36:31,10:36:31,1849,24,,0,0,5218.53,0
8401040,10:37:08,10:37:08,1850,25,,0,0,5422.07,0
8401040,10:38:00,10:38:00,1851,26,,0,0,5681.52,1
8401040,10:41:23,10:41:23,10557,27,,0,0,7246.44,0
8401040,10:41:47,10:41:47,10555,28,,0,0,7417.29,0
8401040,10:42:31,10:42:31,10553,29,,0,0,7767.56,0
8401040,10:43:37,10:43:37,905,30,,0,0,8193.52,0
8401040,10:44:04,10:44:04,906,31,,0,0,8377.9,0
8401040,10:44:46,10:44:46,907,32,,0,0,8722.82,0
8401040,10:45:35,10:45:35,908,33,,0,0,9057.74,0
8401040,10:46:00,10:46:00,909,34,,0,0,9220.97,1
8401040,10:46:40,10:46:40,910,35,,0,0,9538.27,0
8401040,10:47:20,10:47:20,911,36,,0,0,9804.86,0
8401040,10:47:51,10:47:51,912,37,,0,0,10023.36,0
8401040,10:48:58,10:48:58,913,38,,0,0,10361.32,0
8401040,10:49:35,10:49:35,914,39,,0,0,10620.92,0
8401040,10:50:20,10:50:20,916,40,,0,0,10943.48,0
8401040,10:51:00,10:51:00,918,41,,0,0,11281.26,0
8401040,10:51:43,10:51:43,919,42,,0,0,11574.03,0
8401040,10:53:00,10:53:00,10732,43,,0,0,12193.27,1
8401040,10:55:13,10:55:13,920,44,,0,0,12812.12,0
8401040,10:56:09,10:56:09,922,45,,0,0,13076.02,0
8401040,10:57:27,10:57:27,341,46,,0,0,13449.62,0
8401040,10:59:11,10:59:11,342,47,,0,0,13941.41,0
8401040,11:00:00,11:00:00,196,48,,0,0,14125.98,1
8401040,11:02:01,11:02:01,197,49,,0,0,14760.09,0
8401040,11:04:00,11:04:00,10015,50,,1,0,15561.27,1
8401050,10:21:00,10:21:00,9498,1,,0,1,0,1
8401050,10:22:46,10:22:46,1832,2,,0,0,718.72,0
8401050,10:24:08,10:24:08,490,3,,0,0,1303.88,0
8401050,10:24:35,10:24:35,491,4,,0,0,1497.2,0
8401050,10:25:08,10:25:08,1833,5,,0,0,1659.01,0
8401050,10:25:35,10:25:35,1834,6,,0,0,1782.11,0
8401050,10:26:22,10:26:22,1835,7,,0,0,1975.56,0
8401050,10:27:22,10:27:22,1836,8,,0,0,2218.43,0
8401050,10:28:00,10:28:00,1837,9,,0,0,2347.68,0
8401050,10:29:00,10:29:00,1838,10,,0,0,2544.42,1
8401050,10:29:26,10:29:26,1899,11,,0,0,2652.51,0
8401050,10:30:04,10:30:04,1900,12,,0,0,2825.11,0
8401050,10:30:22,10:30:22,1901,13,,0,0,2924.19,0
8401050,10:30:51,10:30:51,1902,14,,0,0,3119.26,0
8401050,10:31:10,10:31:10,1903,15,,0,0,3235.55,0
8401050,10:31:41,10:31:41,1904,16,,0,0,3402.79,0
8401050,10:32:06,10:32:06,1905,17,,0,0,3522,0
8401050,10:32:41,10:32:41,1906,18,,0,0,3750.55,0
8401050,10:33:08,10:33:08,1907,19,,0,0,3918.07,0
8401050,10:33:41,10:33:41,1908,20,,0,0,4151.14,0
8401050,10:34:22,10:34:22,1909,21,,0,0,4373.24,0
8401050,10:35:33,10:35:33,7790,22,,0,0,4839.65,0
8401050,10:36:04,10:36:04,1848,23,,0,0,5033.46,0
8401050,10:36:31,10:36:31,1849,24,,0,0,5218.53,0
8401050,10:37:08,10:37:08,1850,25,,0,0,5422.07,0
8401050,10:38:00,10:38:00,1851,26,,0,0,5681.52,1
8401050,10:41:23,10:41:23,10557,27,,0,0,7246.44,0
8401050,10:41:47,10:41:47,10555,28,,0,0,7417.29,0
8401050,10:42:31,10:42:31,10553,29,,0,0,7767.56,0
8401050,10:43:37,10:43:37,905,30,,0,0,8193.52,0
8401050,10:44:04,10:44:04,906,31,,0,0,8377.9,0
8401050,10:44:46,10:44:46,907,32,,0,0,8722.82,0
8401050,10:45:35,10:45:35,908,33,,0,0,9057.74,0
8401050,10:46:00,10:46:00,909,34,,0,0,9220.97,1
8401050,10:46:40,10:46:40,910,35,,0,0,9538.27,0
8401050,10:47:20,10:47:20,911,36,,0,0,9804.86,0
8401050,10:47:51,10:47:51,912,37,,0,0,10023.36,0
8401050,10:48:58,10:48:58,913,38,,0,0,10361.32,0
8401050,10:49:35,10:49:35,914,39,,0,0,10620.92,0
8401050,10:50:20,10:50:20,916,40,,0,0,10943.48,0
8401050,10:51:00,10:51:00,918,41,,0,0,11281.26,0
8401050,10:51:43,10:51:43,919,42,,0,0,11574.03,0
8401050,10:53:00,10:53:00,10732,43,,0,0,12193.27,1
8401050,10:55:13,10:55:13,920,44,,0,0,12812.12,0
8401050,10:56:09,10:56:09,922,45,,0,0,13076.02,0
8401050,10:57:27,10:57:27,341,46,,0,0,13449.62,0
8401050,10:59:11,10:59:11,342,47,,0,0,13941.41,0
8401050,11:00:00,11:00:00,196,48,,0,0,14125.98,1
8401050,11:02:01,11:02:01,197,49,,0,0,14760.09,0
8401050,11:04:00,11:04:00,10015,50,,1,0,15561.27,1
8401060,10:21:00,10:21:00,9498,1,,0,1,0,1
8401060,10:22:46,10:22:46,1832,2,,0,0,718.72,0
8401060,10:24:08,10:24:08,490,3,,0,0,1303.88,0
8401060,10:24:35,10:24:35,491,4,,0,0,1497.2,0
8401060,10:25:08,10:25:08,1833,5,,0,0,1659.01,0
8401060,10:25:35,10:25:35,1834,6,,0,0,1782.11,0
8401060,10:26:22,10:26:22,1835,7,,0,0,1975.56,0
8401060,10:27:22,10:27:22,1836,8,,0,0,2218.43,0
8401060,10:28:00,10:28:00,1837,9,,0,0,2347.68,0
8401060,10:29:00,10:29:00,1838,10,,0,0,2544.42,1
8401060,10:29:26,10:29:26,1899,11,,0,0,2652.51,0
8401060,10:30:04,10:30:04,1900,12,,0,0,2825.11,0
8401060,10:30:22,10:30:22,1901,13,,0,0,2924.19,0
8401060,10:30:51,10:30:51,1902,14,,0,0,3119.26,0
8401060,10:31:10,10:31:10,1903,15,,0,0,3235.55,0
8401060,10:31:41,10:31:41,1904,16,,0,0,3402.79,0
8401060,10:32:06,10:32:06,1905,17,,0,0,3522,0
8401060,10:32:41,10:32:41,1906,18,,0,0,3750.55,0
8401060,10:33:08,10:33:08,1907,19,,0,0,3918.07,0
8401060,10:33:41,10:33:41,1908,20,,0,0,4151.14,0
8401060,10:34:22,10:34:22,1909,21,,0,0,4373.24,0
8401060,10:35:33,10:35:33,7790,22,,0,0,4839.65,0
8401060,10:36:04,10:36:04,1848,23,,0,0,5033.46,0
8401060,10:36:31,10:36:31,1849,24,,0,0,5218.53,0
8401060,10:37:08,10:37:08,1850,25,,0,0,5422.07,0
8401060,10:38:00,10:38:00,1851,26,,0,0,5681.52,1
8401060,10:41:23,10:41:23,10557,27,,0,0,7246.44,0
8401060,10:41:47,10:41:47,10555,28,,0,0,7417.29,0
8401060,10:42:31,10:42:31,10553,29,,0,0,7767.56,0
8401060,10:43:37,10:43:37,905,30,,0,0,8193.52,0
8401060,10:44:04,10:44:04,906,31,,0,0,8377.9,0
8401060,10:44:46,10:44:46,907,32,,0,0,8722.82,0
8401060,10:45:35,10:45:35,908,33,,0,0,9057.74,0
8401060,10:46:00,10:46:00,909,34,,0,0,9220.97,1
8401060,10:46:40,10:46:40,910,35,,0,0,9538.27,0
8401060,10:47:20,10:47:20,911,36,,0,0,9804.86,0
8401060,10:47:51,10:47:51,912,37,,0,0,10023.36,0
8401060,10:48:58,10:48:58,913,38,,0,0,10361.32,0
8401060,10:49:35,10:49:35,914,39,,0,0,10620.92,0
8401060,10:50:20,10:50:20,916,40,,0,0,10943.48,0
8401060,10:51:00,10:51:00,918,41,,0,0,11281.26,0
8401060,10:51:43,10:51:43,919,42,,0,0,11574.03,0
8401060,10:53:00,10:53:00,10732,43,,0,0,12193.27,1
8401060,10:55:13,10:55:13,920,44,,0,0,12812.12,0
8401060,10:56:09,10:56:09,922,45,,0,0,13076.02,0
8401060,10:57:27,10:57:27,341,46,,0,0,13449.62,0
8401060,10:59:11,10:59:11,342,47,,0,0,13941.41,0
8401060,11:00:00,11:00:00,196,48,,0,0,14125.98,1
8401060,11:02:01,11:02:01,197,49,,0,0,14760.09,0
8401060,11:04:00,11:04:00,10015,50,,1,0,15561.27,1
8401100,10:21:00,10:21:00,9498,1,,0,1,0,1
8401100,10:22:46,10:22:46,1832,2,,0,0,718.72,0
8401100,10:24:08,10:24:08,490,3,,0,0,1303.88,0
8401100,10:24:35,10:24:35,491,4,,0,0,1497.2,0
8401100,10:25:08,10:25:08,1833,5,,0,0,1659.01,0
8401100,10:25:35,10:25:35,1834,6,,0,0,1782.11,0
8401100,10:26:22,10:26:22,1835,7,,0,0,1975.56,0
8401100,10:27:22,10:27:22,1836,8,,0,0,2218.43,0
8401100,10:28:00,10:28:00,1837,9,,0,0,2347.68,0
8401100,10:29:00,10:29:00,1838,10,,0,0,2544.42,1
8401100,10:29:26,10:29:26,1899,11,,0,0,2652.51,0
8401100,10:30:04,10:30:04,1900,12,,0,0,2825.11,0
8401100,10:30:22,10:30:22,1901,13,,0,0,2924.19,0
8401100,10:30:51,10:30:51,1902,14,,0,0,3119.26,0
8401100,10:31:10,10:31:10,1903,15,,0,0,3235.55,0
8401100,10:31:41,10:31:41,1904,16,,0,0,3402.79,0
8401100,10:32:06,10:32:06,1905,17,,0,0,3522,0
8401100,10:32:41,10:32:41,1906,18,,0,0,3750.55,0
8401100,10:33:08,10:33:08,1907,19,,0,0,3918.07,0
8401100,10:33:41,10:33:41,1908,20,,0,0,4151.14,0
8401100,10:34:22,10:34:22,1909,21,,0,0,4373.24,0
8401100,10:35:33,10:35:33,7790,22,,0,0,4839.65,0
8401100,10:36:04,10:36:04,1848,23,,0,0,5033.46,0
8401100,10:36:31,10:36:31,1849,24,,0,0,5218.53,0
8401100,10:37:08,10:37:08,1850,25,,0,0,5422.07,0
8401100,10:38:00,10:38:00,1851,26,,0,0,5681.52,1
8401100,10:41:23,10:41:23,10557,27,,0,0,7246.44,0
8401100,10:41:47,10:41:47,10555,28,,0,0,7417.29,0
8401100,10:42:31,10:42:31,10553,29,,0,0,7767.56,0
8401100,10:43:37,10:43:37,905,30,,0,0,8193.52,0
8401100,10:44:04,10:44:04,906,31,,0,0,8377.9,0
8401100,10:44:46,10:44:46,907,32,,0,0,8722.82,0
8401100,10:45:35,10:45:35,908,33,,0,0,9057.74,0
8401100,10:46:00,10:46:00,909,34,,0,0,9220.97,1
8401100,10:46:40,10:46:40,910,35,,0,0,9538.27,0
8401100,10:47:20,10:47:20,911,36,,0,0,9804.86,0
8401100,10:47:51,10:47:51,912,37,,0,0,10023.36,0
8401100,10:48:58,10:48:58,913,38,,0,0,10361.32,0
8401100,10:49:35,10:49:35,914,39,,0,0,10620.92,0
8401100,10:50:20,10:50:20,916,40,,0,0,10943.48,0
8401100,10:51:00,10:51:00,918,41,,0,0,11281.26,0
8401100,10:51:43,10:51:43,919,42,,0,0,11574.03,0
8401100,10:53:00,10:53:00,10732,43,,0,0,12193.27,1
8401100,10:55:13,10:55:13,920,44,,0,0,12812.12,0
8401100,10:56:09,10:56:09,922,45,,0,0,13076.02,0
8401100,10:57:27,10:57:27,341,46,,0,0,13449.62,0
8401100,10:59:11,10:59:11,342,47,,0,0,13941.41,0
8401100,11:00:00,11:00:00,196,48,,0,0,14125.98,1
8401100,11:02:01,11:02:01,197,49,,0,0,14760.09,0
8401100,11:04:00,11:04:00,10015,50,,1,0,15561.27,1
8401110,10:21:00,10:21:00,9498,1,,0,1,0,1
8401110,10:22:46,10:22:46,1832,2,,0,0,718.72,0
8401110,10:24:08,10:24:08,490,3,,0,0,1303.88,0
8401110,10:24:35,10:24:35,491,4,,0,0,1497.2,0
8401110,10:25:08,10:25:08,1833,5,,0,0,1659.01,0
8401110,10:25:35,10:25:35,1834,6,,0,0,1782.11,0
8401110,10:26:22,10:26:22,1835,7,,0,0,1975.56,0
8401110,10:27:22,10:27:22,1836,8,,0,0,2218.43,0
8401110,10:28:00,10:28:00,1837,9,,0,0,2347.68,0
8401110,10:29:00,10:29:00,1838,10,,0,0,2544.42,1
8401110,10:29:26,10:29:26,1899,11,,0,0,2652.51,0
8401110,10:30:04,10:30:04,1900,12,,0,0,2825.11,0
8401110,10:30:22,10:30:22,1901,13,,0,0,2924.19,0
8401110,10:30:51,10:30:51,1902,14,,0,0,3119.26,0
8401110,10:31:10,10:31:10,1903,15,,0,0,3235.55,0
8401110,10:31:41,10:31:41,1904,16,,0,0,3402.79,0
8401110,10:32:06,10:32:06,1905,17,,0,0,3522,0
8401110,10:32:41,10:32:41,1906,18,,0,0,3750.55,0
8401110,10:33:08,10:33:08,1907,19,,0,0,3918.07,0
8401110,10:33:41,10:33:41,1908,20,,0,0,4151.14,0
8401110,10:34:22,10:34:22,1909,21,,0,0,4373.24,0
8401110,10:35:33,10:35:33,7790,22,,0,0,4839.65,0
8401110,10:36:04,10:36:04,1848,23,,0,0,5033.46,0
8401110,10:36:31,10:36:31,1849,24,,0,0,5218.53,0
8401110,10:37:08,10:37:08,1850,25,,0,0,5422.07,0
8401110,10:38:00,10:38:00,1851,26,,0,0,5681.52,1
8401110,10:41:23,10:41:23,10557,27,,0,0,7246.44,0
8401110,10:41:47,10:41:47,10555,28,,0,0,7417.29,0
8401110,10:42:31,10:42:31,10553,29,,0,0,7767.56,0
8401110,10:43:37,10:43:37,905,30,,0,0,8193.52,0
8401110,10:44:04,10:44:04,906,31,,0,0,8377.9,0
8401110,10:44:46,10:44:46,907,32,,0,0,8722.82,0
8401110,10:45:35,10:45:35,908,33,,0,0,9057.74,0
8401110,10:46:00,10:46:00,909,34,,0,0,9220.97,1
8401110,10:46:40,10:46:40,910,35,,0,0,9538.27,0
8401110,10:47:20,10:47:20,911,36,,0,0,9804.86,0
8401110,10:47:51,10:47:51,912,37,,0,0,10023.36,0
8401110,10:48:58,10:48:58,913,38,,0,0,10361.32,0
8401110,10:49:35,10:49:35,914,39,,0,0,10620.92,0
8401110,10:50:20,10:50:20,916,40,,0,0,10943.48,0
8401110,10:51:00,10:51:00,918,41,,0,0,11281.26,0
8401110,10:51:43,10:51:43,919,42,,0,0,11574.03,0
8401110,10:53:00,10:53:00,10732,43,,0,0,12193.27,1
8401110,10:55:13,10:55:13,920,44,,0,0,12812.12,0
8401110,10:56:09,10:56:09,922,45,,0,0,13076.02,0
8401110,10:57:27,10:57:27,341,46,,0,0,13449.62,0
8401110,10:59:11,10:59:11,342,47,,0,0,13941.41,0
8401110,11:00:00,11:00:00,196,48,,0,0,14125.98,1
8401110,11:02:01,11:02:01,197,49,,0,0,14760.09,0
8401110,11:04:00,11:04:00,10015,50,,1,0,15561.27,1
8401140,10:21:00,10:21:00,9498,1,,0,1,0,1
8401140,10:22:46,10:22:46,1832,2,,0,0,718.72,0
8401140,10:24:08,10:24:08,490,3,,0,0,1303.88,0
8401140,10:24:35,10:24:35,491,4,,0,0,1497.2,0
8401140,10:25:08,10:25:08,1833,5,,0,0,1659.01,0
8401140,10:25:35,10:25:35,1834,6,,0,0,1782.11,0
8401140,10:26:22,10:26:22,1835,7,,0,0,1975.56,0
8401140,10:27:22,10:27:22,1836,8,,0,0,2218.43,0
8401140,10:28:00,10:28:00,1837,9,,0,0,2347.68,0
8401140,10:29:00,10:29:00,1838,10,,0,0,2544.42,1
8401140,10:29:26,10:29:26,1899,11,,0,0,2652.51,0
8401140,10:30:04,10:30:04,1900,12,,0,0,2825.11,0
8401140,10:30:22,10:30:22,1901,13,,0,0,2924.19,0
8401140,10:30:51,10:30:51,1902,14,,0,0,3119.26,0
8401140,10:31:10,10:31:10,1903,15,,0,0,3235.55,0
8401140,10:31:41,10:31:41,1904,16,,0,0,3402.79,0
8401140,10:32:06,10:32:06,1905,17,,0,0,3522,0
8401140,10:32:41,10:32:41,1906,18,,0,0,3750.55,0
8401140,10:33:08,10:33:08,1907,19,,0,0,3918.07,0
8401140,10:33:41,10:33:41,1908,20,,0,0,4151.14,0
8401140,10:34:22,10:34:22,1909,21,,0,0,4373.24,0
8401140,10:35:33,10:35:33,7790,22,,0,0,4839.65,0
8401140,10:36:04,10:36:04,1848,23,,0,0,5033.46,0
8401140,10:36:31,10:36:31,1849,24,,0,0,5218.53,0
8401140,10:37:08,10:37:08,1850,25,,0,0,5422.07,0
8401140,10:38:00,10:38:00,1851,26,,0,0,5681.52,1
8401140,10:41:23,10:41:23,10557,27,,0,0,7246.44,0
8401140,10:41:47,10:41:47,10555,28,,0,0,7417.29,0
8401140,10:42:31,10:42:31,10553,29,,0,0,7767.56,0
8401140,10:43:37,10:43:37,905,30,,0,0,8193.52,0
8401140,10:44:04,10:44:04,906,31,,0,0,8377.9,0
8401140,10:44:46,10:44:46,907,32,,0,0,8722.82,0
8401140,10:45:35,10:45:35,908,33,,0,0,9057.74,0
8401140,10:46:00,10:46:00,909,34,,0,0,9220.97,1
8401140,10:46:40,10:46:40,910,35,,0,0,9538.27,0
8401140,10:47:20,10:47:20,911,36,,0,0,9804.86,0
8401140,10:47:51,10:47:51,912,37,,0,0,10023.36,0
8401140,10:48:58,10:48:58,913,38,,0,0,10361.32,0
8401140,10:49:35,10:49:35,914,39,,0,0,10620.92,0
8401140,10:50:20,10:50:20,916,40,,0,0,10943.48,0
8401140,10:51:00,10:51:00,918,41,,0,0,11281.26,0
8401140,10:51:43,10:51:43,919,42,,0,0,11574.03,0
8401140,10:53:00,10:53:00,10732,43,,0,0,12193.27,1
8401140,10:55:13,10:55:13,920,44,,0,0,12812.12,0
8401140,10:56:09,10:56:09,922,45,,0,0,13076.02,0
8401140,10:57:27,10:57:27,341,46,,0,0,13449.62,0
8401140,10:59:11,10:59:11,342,47,,0,0,13941.41,0
8401140,11:00:00,11:00:00,196,48,,0,0,14125.98,1
8401140,11:02:01,11:02:01,197,49,,0,0,14760.09,0
8401140,11:04:00,11:04:00,10015,50,,1,0,15561.27,1
8401150,10:21:00,10:21:00,9498,1,,0,1,0,1
8401150,10:22:46,10:22:46,1832,2,,0,0,718.72,0
8401150,10:24:08,10:24:08,490,3,,0,0,1303.88,0
8401150,10:24:35,10:24:35,491,4,,0,0,1497.2,0
8401150,10:25:08,10:25:08,1833,5,,0,0,1659.01,0
8401150,10:25:35,10:25:35,1834,6,,0,0,1782.11,0
8401150,10:26:22,10:26:22,1835,7,,0,0,1975.56,0
8401150,10:27:22,10:27:22,1836,8,,0,0,2218.43,0
8401150,10:28:00,10:28:00,1837,9,,0,0,2347.68,0
8401150,10:29:00,10:29:00,1838,10,,0,0,2544.42,1
8401150,10:29:26,10:29:26,1899,11,,0,0,2652.51,0
8401150,10:30:04,10:30:04,1900,12,,0,0,2825.11,0
8401150,10:30:22,10:30:22,1901,13,,0,0,2924.19,0
8401150,10:30:51,10:30:51,1902,14,,0,0,3119.26,0
8401150,10:31:10,10:31:10,1903,15,,0,0,3235.55,0
8401150,10:31:41,10:31:41,1904,16,,0,0,3402.79,0
8401150,10:32:06,10:32:06,1905,17,,0,0,3522,0
8401150,10:32:41,10:32:41,1906,18,,0,0,3750.55,0
8401150,10:33:08,10:33:08,1907,19,,0,0,3918.07,0
8401150,10:33:41,10:33:41,1908,20,,0,0,4151.14,0
8401150,10:34:22,10:34:22,1909,21,,0,0,4373.24,0
8401150,10:35:33,10:35:33,7790,22,,0,0,4839.65,0
8401150,10:36:04,10:36:04,1848,23,,0,0,5033.46,0
8401150,10:36:31,10:36:31,1849,24,,0,0,5218.53,0
8401150,10:37:08,10:37:08,1850,25,,0,0,5422.07,0
8401150,10:38:00,10:38:00,1851,26,,0,0,5681.52,1
8401150,10:41:23,10:41:23,10557,27,,0,0,7246.44,0
8401150,10:41:47,10:41:47,10555,28,,0,0,7417.29,0
8401150,10:42:31,10:42:31,10553,29,,0,0,7767.56,0
8401150,10:43:37,10:43:37,905,30,,0,0,8193.52,0
8401150,10:44:04,10:44:04,906,31,,0,0,8377.9,0
8401150,10:44:46,10:44:46,907,32,,0,0,8722.82,0
8401150,10:45:35,10:45:35,908,33,,0,0,9057.74,0
8401150,10:46:00,10:46:00,909,34,,0,0,9220.97,1
8401150,10:46:40,10:46:40,910,35,,0,0,9538.27,0
8401150,10:47:20,10:47:20,911,36,,0,0,9804.86,0
8401150,10:47:51,10:47:51,912,37,,0,0,10023.36,0
8401150,10:48:58,10:48:58,913,38,,0,0,10361.32,0
8401150,10:49:35,10:49:35,914,39,,0,0,10620.92,0
8401150,10:50:20,10:50:20,916,40,,0,0,10943.48,0
8401150,10:51:00,10:51:00,918,41,,0,0,11281.26,0
8401150,10:51:43,10:51:43,919,42,,0,0,11574.03,0
8401150,10:53:00,10:53:00,10732,43,,0,0,12193.27,1
8401150,10:55:13,10:55:13,920,44,,0,0,12812.12,0
8401150,10:56:09,10:56:09,922,45,,0,0,13076.02,0
8401150,10:57:27,10:57:27,341,46,,0,0,13449.62,0
8401150,10:59:11,10:59:11,342,47,,0,0,13941.41,0
8401150,11:00:00,11:00:00,196,48,,0,0,14125.98,1
8401150,11:02:01,11:02:01,197,49,,0,0,14760.09,0
8401150,11:04:00,11:04:00,10015,50,,1,0,15561.27,1
84020,09:24:00,09:24:00,9654,1,,0,1,0,1
84020,09:25:05,09:25:05,557,2,,0,0,551.25,0
84020,09:26:56,09:26:56,3345,3,,0,0,952.72,0
84020,09:27:30,09:27:30,3346,4,,0,0,1134.91,0
84020,09:28:11,09:28:11,3347,5,,0,0,1376.51,0
84020,09:28:46,09:28:46,3348,6,,0,0,1602.65,0
84020,09:29:22,09:29:22,3349,7,,0,0,1864.39,0
84020,09:29:45,09:29:45,3350,8,,0,0,1997.92,0
84020,09:30:30,09:30:30,3798,9,,0,0,2300.97,0
84020,09:30:46,09:30:46,3799,10,,0,0,2409.08,0
84020,09:32:07,09:32:07,2559,11,,0,0,2872.07,0
84020,09:32:35,09:32:35,2560,12,,0,0,3074.28,0
84020,09:33:20,09:33:20,2606,13,,0,0,3402.02,0
84020,09:34:00,09:34:00,2445,14,,0,0,3736.32,1
84020,09:34:42,09:34:42,2446,15,,0,0,3999.81,0
84020,09:35:14,09:35:14,91,16,,0,0,4222.84,0
84020,09:38:00,09:38:00,10161,17,,0,0,5151.45,1
84020,09:40:49,09:40:49,162,18,,0,0,6008.3,0
84020,09:41:19,09:41:19,2326,19,,0,0,6165.65,0
84020,09:42:00,09:42:00,2327,20,,0,0,6332.46,1
84020,09:42:47,09:42:47,2328,21,,0,0,6698.37,0
84020,09:43:14,09:43:14,2329,22,,0,0,6832.94,0
84020,09:43:37,09:43:37,2330,23,,0,0,6966.95,0
84020,09:44:04,09:44:04,2331,24,,0,0,7190.63,0
84020,09:44:50,09:44:50,2335,25,,0,0,7435.36,0
84020,09:45:17,09:45:17,2336,26,,0,0,7591.99,0
84020,09:45:22,09:45:22,2337,27,,0,0,7629.46,0
84020,09:46:51,09:46:51,2496,28,,0,0,8190.6,0
84020,09:47:50,09:47:50,2498,29,,0,0,8613.32,0
84020,09:48:34,09:48:34,2499,30,,0,0,8911.5,0
84020,09:49:07,09:49:07,2500,31,,0,0,9109.62,0
84020,09:49:52,09:49:52,2501,32,,0,0,9394.7,0
84020,09:50:25,09:50:25,2502,33,,0,0,9607.45,0
84020,09:51:00,09:51:00,2503,34,,0,0,9827.76,1
84020,09:51:59,09:51:59,2504,35,,0,0,10141.77,0
84020,09:52:25,09:52:25,2505,36,,0,0,10269.93,0
84020,09:53:20,09:53:20,9923,37,,0,0,10571.18,0
84020,09:53:47,09:53:47,9837,38,,0,0,10726.92,0
84020,09:54:29,09:54:29,9835,39,,0,0,10978.18,0
84020,09:55:18,09:55:18,2217,40,,0,0,11165.57,0
84020,09:55:45,09:55:45,3801,41,,0,0,11336.58,0
84020,09:56:15,09:56:15,3802,42,,0,0,11513.14,0
84020,09:57:06,09:57:06,3803,43,,0,0,11776.46,0
84020,09:57:27,09:57:27,3804,44,,0,0,11877.99,0
84020,09:57:55,09:57:55,3805,45,,0,0,12036.67,0
84020,09:58:40,09:58:40,3806,46,,0,0,12289.74,0
84020,09:59:04,09:59:04,7730,47,,0,0,12475.02,0
84020,09:59:37,09:59:37,2541,48,,0,0,12656.38,0
84020,10:00:10,10:00:10,9036,49,,0,0,12845.09,0
84020,10:02:00,10:02:00,9946,50,,0,0,13559.11,1
84020,10:04:09,10:04:09,2608,51,,0,0,14318.78,0
84020,10:04:57,10:04:57,3807,52,,0,0,14549.2,0
84020,10:05:30,10:05:30,3808,53,,0,0,14724.06,0
84020,10:06:26,10:06:26,3809,54,,0,0,14973.38,0
84020,10:07:27,10:07:27,3810,55,,0,0,15271.03,0
84020,10:08:17,10:08:17,3811,56,,0,0,15499.53,0
84020,10:08:55,10:08:55,3812,57,,0,0,15653.03,0
84020,10:11:00,10:11:00,3813,58,,0,0,16208.66,1
84020,10:12:44,10:12:44,3814,59,,0,0,16529.65,0
84020,10:13:51,10:13:51,2292,60,,0,0,16698.95,0
84020,10:15:15,10:15:15,2293,61,,0,0,17016.13,0
84020,10:16:06,10:16:06,2294,62,,0,0,17183.54,0
84020,10:17:13,10:17:13,2295,63,,0,0,17432.34,0
84020,10:18:17,10:18:17,2296,64,,0,0,17622.44,0
84020,10:19:21,10:19:21,531,65,,0,0,17876.64,0
84020,10:20:55,10:20:55,532,66,,0,0,18151.06,0
84020,10:21:39,10:21:39,533,67,,0,0,18327.84,0
84020,10:23:00,10:23:00,9822,68,,0,0,18659.6,1
84020,10:27:06,10:27:06,3584,69,,0,0,19117.38,0
84020,10:33:20,10:33:20,3585,70,,0,0,19641.6,0
84020,10:35:00,10:35:00,10070,71,,1,0,19865.35,1
8402020,07:00:00,07:00:00,9498,1,,0,1,0,1
8402020,07:01:20,07:01:20,489,2,,0,0,741.32,0
8402020,07:02:29,07:02:29,490,3,,0,0,1288.42,0
8402020,07:02:53,07:02:53,491,4,,0,0,1479.61,0
8402020,07:03:17,07:03:17,492,5,,0,0,1630.38,0
8402020,07:04:24,07:04:24,494,6,,0,0,2022.95,0
8402020,07:04:56,07:04:56,495,7,,0,0,2166.77,0
8402020,07:05:33,07:05:33,496,8,,0,0,2384.71,0
8402020,07:06:25,07:06:25,497,9,,0,0,2719.31,0
8402020,07:07:00,07:07:00,8219,10,,0,0,2928.07,1
8402020,07:09:21,07:09:21,499,11,,0,0,3791.36,0
8402020,07:10:07,07:10:07,500,12,,0,0,4068.72,0
8402020,07:10:53,07:10:53,501,13,,0,0,4318.69,0
8402020,07:11:37,07:11:37,502,14,,0,0,4555.36,0
8402020,07:12:27,07:12:27,503,15,,0,0,4832.27,0
8402020,07:13:10,07:13:10,7667,16,,0,0,5067.54,0
8402020,07:13:45,07:13:45,505,17,,0,0,5313.25,0
8402020,07:14:03,07:14:03,7668,18,,0,0,5437.58,0
8402020,07:15:00,07:15:00,507,19,,0,0,5773.47,0
8402020,07:15:32,07:15:32,508,20,,0,0,5919.07,0
8402020,07:16:18,07:16:18,509,21,,0,0,6157.06,0
8402020,07:16:44,07:16:44,463,22,,0,0,6338.81,0
8402020,07:19:00,07:19:00,510,23,,0,0,7079.85,1
8402020,07:20:17,07:20:17,511,24,,0,0,7491.19,0
8402020,07:20:56,07:20:56,512,25,,0,0,7655.3,0
8402020,07:21:51,07:21:51,513,26,,0,0,7852.95,0
8402020,07:22:36,07:22:36,514,27,,0,0,8046.94,0
8402020,07:23:17,07:23:17,515,28,,0,0,8267.81,0
8402020,07:24:01,07:24:01,516,29,,0,0,8475.36,0
8402020,07:24:30,07:24:30,517,30,,0,0,8588.92,0
8402020,07:26:00,07:26:00,519,31,,0,0,9014.72,1
8402020,07:27:18,07:27:18,8063,32,,0,0,9317.9,0
8402020,07:28:06,07:28:06,7272,33,,0,0,9529.48,0
8402020,07:28:45,07:28:45,7274,34,,0,0,9737.85,0
8402020,07:29:30,07:29:30,7275,35,,0,0,9955.71,0
8402020,07:30:12,07:30:12,7276,36,,0,0,10145.33,0
8402020,07:30:41,07:30:41,7277,37,,0,0,10260.42,0
8402020,07:31:23,07:31:23,528,38,,0,0,10418.97,0
8402020,07:32:00,07:32:00,529,39,,0,0,10569.42,1
8402020,07:33:12,07:33:12,530,40,,0,0,10778.99,0
8402020,07:34:41,07:34:41,531,41,,0,0,11057.37,0
8402020,07:36:34,07:36:34,532,42,,0,0,11331.79,0
8402020,07:37:27,07:37:27,533,43,,0,0,11508.67,0
8402020,07:39:00,07:39:00,9822,44,,0,0,11837.27,1
8402020,07:39:46,07:39:46,8431,45,,0,0,12018.47,0
8402020,07:41:30,07:41:30,1153,46,,0,0,12353.8,0
8402020,07:43:00,07:43:00,9869,47,,0,0,12659.84,1
8402020,07:44:01,07:44:01,538,48,,0,0,12944.16,0
8402020,07:44:51,07:44:51,539,49,,0,0,13206.08,0
8402020,07:45:40,07:45:40,540,50,,0,0,13349.87,0
8402020,07:46:26,07:46:26,541,51,,0,0,13538.81,0
8402020,07:47:13,07:47:13,542,52,,0,0,13696.01,0
8402020,07:48:57,07:48:57,543,53,,0,0,14028.17,0
8402020,07:50:02,07:50:02,544,54,,0,0,14241.66,0
8402020,07:50:58,07:50:58,545,55,,0,0,14448.66,0
8402020,07:52:00,07:52:00,546,56,,0,0,14568.62,1
8402020,07:58:11,07:58:11,549,57,,0,0,15170.97,0
8402020,08:00:04,08:00:04,550,58,,0,0,15365.42,0
8402020,08:01:51,08:01:51,551,59,,0,0,15563.75,0
8402020,08:03:06,08:03:06,552,60,,0,0,15686.87,0
8402020,08:05:00,08:05:00,422,61,,1,0,15915.1,1
8402030,07:00:00,07:00:00,9498,1,,0,1,0,1
8402030,07:01:20,07:01:20,489,2,,0,0,741.32,0
8402030,07:02:29,07:02:29,490,3,,0,0,1288.42,0
8402030,07:02:53,07:02:53,491,4,,0,0,1479.61,0
8402030,07:03:17,07:03:17,492,5,,0,0,1630.38,0
8402030,07:04:24,07:04:24,494,6,,0,0,2022.95,0
8402030,07:04:56,07:04:56,495,7,,0,0,2166.77,0
8402030,07:05:33,07:05:33,496,8,,0,0,2384.71,0
8402030,07:06:25,07:06:25,497,9,,0,0,2719.31,0
8402030,07:07:00,07:07:00,8219,10,,0,0,2928.07,1
8402030,07:09:21,07:09:21,499,11,,0,0,3791.36,0
8402030,07:10:07,07:10:07,500,12,,0,0,4068.72,0
8402030,07:10:53,07:10:53,501,13,,0,0,4318.69,0
8402030,07:11:37,07:11:37,502,14,,0,0,4555.36,0
8402030,07:12:27,07:12:27,503,15,,0,0,4832.27,0
8402030,07:13:10,07:13:10,7667,16,,0,0,5067.54,0
8402030,07:13:45,07:13:45,505,17,,0,0,5313.25,0
8402030,07:14:03,07:14:03,7668,18,,0,0,5437.58,0
8402030,07:15:00,07:15:00,507,19,,0,0,5773.47,0
8402030,07:15:32,07:15:32,508,20,,0,0,5919.07,0
8402030,07:16:18,07:16:18,509,21,,0,0,6157.06,0
8402030,07:16:44,07:16:44,463,22,,0,0,6338.81,0
8402030,07:19:00,07:19:00,510,23,,0,0,7079.85,1
8402030,07:20:17,07:20:17,511,24,,0,0,7491.19,0
8402030,07:20:56,07:20:56,512,25,,0,0,7655.3,0
8402030,07:21:51,07:21:51,513,26,,0,0,7852.95,0
8402030,07:22:36,07:22:36,514,27,,0,0,8046.94,0
8402030,07:23:17,07:23:17,515,28,,0,0,8267.81,0
8402030,07:24:01,07:24:01,516,29,,0,0,8475.36,0
8402030,07:24:30,07:24:30,517,30,,0,0,8588.92,0
8402030,07:26:00,07:26:00,519,31,,0,0,9014.72,1
8402030,07:27:18,07:27:18,8063,32,,0,0,9317.9,0
8402030,07:28:06,07:28:06,7272,33,,0,0,9529.48,0
8402030,07:28:45,07:28:45,7274,34,,0,0,9737.85,0
8402030,07:29:30,07:29:30,7275,35,,0,0,9955.71,0
8402030,07:30:12,07:30:12,7276,36,,0,0,10145.33,0
8402030,07:30:41,07:30:41,7277,37,,0,0,10260.42,0
8402030,07:31:23,07:31:23,528,38,,0,0,10418.97,0
8402030,07:32:00,07:32:00,529,39,,0,0,10569.42,1
8402030,07:33:12,07:33:12,530,40,,0,0,10778.99,0
8402030,07:34:41,07:34:41,531,41,,0,0,11057.37,0
8402030,07:36:34,07:36:34,532,42,,0,0,11331.79,0
8402030,07:37:27,07:37:27,533,43,,0,0,11508.67,0
8402030,07:39:00,07:39:00,9822,44,,0,0,11837.27,1
8402030,07:39:46,07:39:46,8431,45,,0,0,12018.47,0
8402030,07:41:30,07:41:30,1153,46,,0,0,12353.8,0
8402030,07:43:00,07:43:00,9869,47,,0,0,12659.84,1
8402030,07:44:01,07:44:01,538,48,,0,0,12944.16,0
8402030,07:44:51,07:44:51,539,49,,0,0,13206.08,0
8402030,07:45:40,07:45:40,540,50,,0,0,13349.87,0
8402030,07:46:26,07:46:26,541,51,,0,0,13538.81,0
8402030,07:47:13,07:47:13,542,52,,0,0,13696.01,0
8402030,07:48:57,07:48:57,543,53,,0,0,14028.17,0
8402030,07:50:02,07:50:02,544,54,,0,0,14241.66,0
8402030,07:50:58,07:50:58,545,55,,0,0,14448.66,0
8402030,07:52:00,07:52:00,546,56,,0,0,14568.62,1
8402030,07:58:11,07:58:11,549,57,,0,0,15170.97,0
8402030,08:00:04,08:00:04,550,58,,0,0,15365.42,0
8402030,08:01:51,08:01:51,551,59,,0,0,15563.75,0
8402030,08:03:06,08:03:06,552,60,,0,0,15686.87,0
8402030,08:05:00,08:05:00,422,61,,1,0,15915.1,1
8402040,07:00:00,07:00:00,9498,1,,0,1,0,1
8402040,07:01:20,07:01:20,489,2,,0,0,741.32,0
8402040,07:02:29,07:02:29,490,3,,0,0,1288.42,0
8402040,07:02:53,07:02:53,491,4,,0,0,1479.61,0
8402040,07:03:17,07:03:17,492,5,,0,0,1630.38,0
8402040,07:04:24,07:04:24,494,6,,0,0,2022.95,0
8402040,07:04:56,07:04:56,495,7,,0,0,2166.77,0
8402040,07:05:33,07:05:33,496,8,,0,0,2384.71,0
8402040,07:06:25,07:06:25,497,9,,0,0,2719.31,0
8402040,07:07:00,07:07:00,8219,10,,0,0,2928.07,1
8402040,07:09:21,07:09:21,499,11,,0,0,3791.36,0
8402040,07:10:07,07:10:07,500,12,,0,0,4068.72,0
8402040,07:10:53,07:10:53,501,13,,0,0,4318.69,0
8402040,07:11:37,07:11:37,502,14,,0,0,4555.36,0
8402040,07:12:27,07:12:27,503,15,,0,0,4832.27,0
8402040,07:13:10,07:13:10,7667,16,,0,0,5067.54,0
8402040,07:13:45,07:13:45,505,17,,0,0,5313.25,0
8402040,07:14:03,07:14:03,7668,18,,0,0,5437.58,0
8402040,07:15:00,07:15:00,507,19,,0,0,5773.47,0
8402040,07:15:32,07:15:32,508,20,,0,0,5919.07,0
8402040,07:16:18,07:16:18,509,21,,0,0,6157.06,0
8402040,07:16:44,07:16:44,463,22,,0,0,6338.81,0
8402040,07:19:00,07:19:00,510,23,,0,0,7079.85,1
8402040,07:20:17,07:20:17,511,24,,0,0,7491.19,0
8402040,07:20:56,07:20:56,512,25,,0,0,7655.3,0
8402040,07:21:51,07:21:51,513,26,,0,0,7852.95,0
8402040,07:22:36,07:22:36,514,27,,0,0,8046.94,0
8402040,07:23:17,07:23:17,515,28,,0,0,8267.81,0
8402040,07:24:01,07:24:01,516,29,,0,0,8475.36,0
8402040,07:24:30,07:24:30,517,30,,0,0,8588.92,0
8402040,07:26:00,07:26:00,519,31,,0,0,9014.72,1
8402040,07:27:18,07:27:18,8063,32,,0,0,9317.9,0
8402040,07:28:06,07:28:06,7272,33,,0,0,9529.48,0
8402040,07:28:45,07:28:45,7274,34,,0,0,9737.85,0
8402040,07:29:30,07:29:30,7275,35,,0,0,9955.71,0
8402040,07:30:12,07:30:12,7276,36,,0,0,10145.33,0
8402040,07:30:41,07:30:41,7277,37,,0,0,10260.42,0
8402040,07:31:23,07:31:23,528,38,,0,0,10418.97,0
8402040,07:32:00,07:32:00,529,39,,0,0,10569.42,1
8402040,07:33:12,07:33:12,530,40,,0,0,10778.99,0
8402040,07:34:41,07:34:41,531,41,,0,0,11057.37,0
8402040,07:36:34,07:36:34,532,42,,0,0,11331.79,0
8402040,07:37:27,07:37:27,533,43,,0,0,11508.67,0
8402040,07:39:00,07:39:00,9822,44,,0,0,11837.27,1
8402040,07:39:46,07:39:46,8431,45,,0,0,12018.47,0
8402040,07:41:30,07:41:30,1153,46,,0,0,12353.8,0
8402040,07:43:00,07:43:00,9869,47,,0,0,12659.84,1
8402040,07:44:01,07:44:01,538,48,,0,0,12944.16,0
8402040,07:44:51,07:44:51,539,49,,0,0,13206.08,0
8402040,07:45:40,07:45:40,540,50,,0,0,13349.87,0
8402040,07:46:26,07:46:26,541,51,,0,0,13538.81,0
8402040,07:47:13,07:47:13,542,52,,0,0,13696.01,0
8402040,07:48:57,07:48:57,543,53,,0,0,14028.17,0
8402040,07:50:02,07:50:02,544,54,,0,0,14241.66,0
8402040,07:50:58,07:50:58,545,55,,0,0,14448.66,0
8402040,07:52:00,07:52:00,546,56,,0,0,14568.62,1
8402040,07:58:11,07:58:11,549,57,,0,0,15170.97,0
8402040,08:00:04,08:00:04,550,58,,0,0,15365.42,0
8402040,08:01:51,08:01:51,551,59,,0,0,15563.75,0
8402040,08:03:06,08:03:06,552,60,,0,0,15686.87,0
8402040,08:05:00,08:05:00,422,61,,1,0,15915.1,1
8402050,07:00:00,07:00:00,9498,1,,0,1,0,1
8402050,07:01:20,07:01:20,489,2,,0,0,741.32,0
8402050,07:02:29,07:02:29,490,3,,0,0,1288.42,0
8402050,07:02:53,07:02:53,491,4,,0,0,1479.61,0
8402050,07:03:17,07:03:17,492,5,,0,0,1630.38,0
8402050,07:04:24,07:04:24,494,6,,0,0,2022.95,0
8402050,07:04:56,07:04:56,495,7,,0,0,2166.77,0
8402050,07:05:33,07:05:33,496,8,,0,0,2384.71,0
8402050,07:06:25,07:06:25,497,9,,0,0,2719.31,0
8402050,07:07:00,07:07:00,8219,10,,0,0,2928.07,1
8402050,07:09:21,07:09:21,499,11,,0,0,3791.36,0
8402050,07:10:07,07:10:07,500,12,,0,0,4068.72,0
8402050,07:10:53,07:10:53,501,13,,0,0,4318.69,0
8402050,07:11:37,07:11:37,502,14,,0,0,4555.36,0
8402050,07:12:27,07:12:27,503,15,,0,0,4832.27,0
8402050,07:13:10,07:13:10,7667,16,,0,0,5067.54,0
8402050,07:13:45,07:13:45,505,17,,0,0,5313.25,0
8402050,07:14:03,07:14:03,7668,18,,0,0,5437.58,0
8402050,07:15:00,07:15:00,507,19,,0,0,5773.47,0
8402050,07:15:32,07:15:32,508,20,,0,0,5919.07,0
8402050,07:16:18,07:16:18,509,21,,0,0,6157.06,0
8402050,07:16:44,07:16:44,463,22,,0,0,6338.81,0
8402050,07:19:00,07:19:00,510,23,,0,0,7079.85,1
8402050,07:20:17,07:20:17,511,24,,0,0,7491.19,0
8402050,07:20:56,07:20:56,512,25,,0,0,7655.3,0
8402050,07:21:51,07:21:51,513,26,,0,0,7852.95,0
8402050,07:22:36,07:22:36,514,27,,0,0,8046.94,0
8402050,07:23:17,07:23:17,515,28,,0,0,8267.81,0
8402050,07:24:01,07:24:01,516,29,,0,0,8475.36,0
8402050,07:24:30,07:24:30,517,30,,0,0,8588.92,0
8402050,07:26:00,07:26:00,519,31,,0,0,9014.72,1
8402050,07:27:18,07:27:18,8063,32,,0,0,9317.9,0
8402050,07:28:06,07:28:06,7272,33,,0,0,9529.48,0
8402050,07:28:45,07:28:45,7274,34,,0,0,9737.85,0
8402050,07:29:30,07:29:30,7275,35,,0,0,9955.71,0
8402050,07:30:12,07:30:12,7276,36,,0,0,10145.33,0
8402050,07:30:41,07:30:41,7277,37,,0,0,10260.42,0
8402050,07:31:23,07:31:23,528,38,,0,0,10418.97,0
8402050,07:32:00,07:32:00,529,39,,0,0,10569.42,1
8402050,07:33:12,07:33:12,530,40,,0,0,10778.99,0
8402050,07:34:41,07:34:41,531,41,,0,0,11057.37,0
8402050,07:36:34,07:36:34,532,42,,0,0,11331.79,0
8402050,07:37:27,07:37:27,533,43,,0,0,11508.67,0
8402050,07:39:00,07:39:00,9822,44,,0,0,11837.27,1
8402050,07:39:46,07:39:46,8431,45,,0,0,12018.47,0
8402050,07:41:30,07:41:30,1153,46,,0,0,12353.8,0
8402050,07:43:00,07:43:00,9869,47,,0,0,12659.84,1
8402050,07:44:01,07:44:01,538,48,,0,0,12944.16,0
8402050,07:44:51,07:44:51,539,49,,0,0,13206.08,0
8402050,07:45:40,07:45:40,540,50,,0,0,13349.87,0
8402050,07:46:26,07:46:26,541,51,,0,0,13538.81,0
8402050,07:47:13,07:47:13,542,52,,0,0,13696.01,0
8402050,07:48:57,07:48:57,543,53,,0,0,14028.17,0
8402050,07:50:02,07:50:02,544,54,,0,0,14241.66,0
8402050,07:50:58,07:50:58,545,55,,0,0,14448.66,0
8402050,07:52:00,07:52:00,546,56,,0,0,14568.62,1
8402050,07:58:11,07:58:11,549,57,,0,0,15170.97,0
8402050,08:00:04,08:00:04,550,58,,0,0,15365.42,0
8402050,08:01:51,08:01:51,551,59,,0,0,15563.75,0
8402050,08:03:06,08:03:06,552,60,,0,0,15686.87,0
8402050,08:05:00,08:05:00,422,61,,1,0,15915.1,1
8402060,07:00:00,07:00:00,9498,1,,0,1,0,1
8402060,07:01:20,07:01:20,489,2,,0,0,741.32,0
8402060,07:02:29,07:02:29,490,3,,0,0,1288.42,0
8402060,07:02:53,07:02:53,491,4,,0,0,1479.61,0
8402060,07:03:17,07:03:17,492,5,,0,0,1630.38,0
8402060,07:04:24,07:04:24,494,6,,0,0,2022.95,0
8402060,07:04:56,07:04:56,495,7,,0,0,2166.77,0
8402060,07:05:33,07:05:33,496,8,,0,0,2384.71,0
8402060,07:06:25,07:06:25,497,9,,0,0,2719.31,0
8402060,07:07:00,07:07:00,8219,10,,0,0,2928.07,1
8402060,07:09:21,07:09:21,499,11,,0,0,3791.36,0
8402060,07:10:07,07:10:07,500,12,,0,0,4068.72,0
8402060,07:10:53,07:10:53,501,13,,0,0,4318.69,0
8402060,07:11:37,07:11:37,502,14,,0,0,4555.36,0
8402060,07:12:27,07:12:27,503,15,,0,0,4832.27,0
8402060,07:13:10,07:13:10,7667,16,,0,0,5067.54,0
8402060,07:13:45,07:13:45,505,17,,0,0,5313.25,0
8402060,07:14:03,07:14:03,7668,18,,0,0,5437.58,0
8402060,07:15:00,07:15:00,507,19,,0,0,5773.47,0
8402060,07:15:32,07:15:32,508,20,,0,0,5919.07,0
8402060,07:16:18,07:16:18,509,21,,0,0,6157.06,0
8402060,07:16:44,07:16:44,463,22,,0,0,6338.81,0
8402060,07:19:00,07:19:00,510,23,,0,0,7079.85,1
8402060,07:20:17,07:20:17,511,24,,0,0,7491.19,0
8402060,07:20:56,07:20:56,512,25,,0,0,7655.3,0
8402060,07:21:51,07:21:51,513,26,,0,0,7852.95,0
8402060,07:22:36,07:22:36,514,27,,0,0,8046.94,0
8402060,07:23:17,07:23:17,515,28,,0,0,8267.81,0
8402060,07:24:01,07:24:01,516,29,,0,0,8475.36,0
8402060,07:24:30,07:24:30,517,30,,0,0,8588.92,0
8402060,07:26:00,07:26:00,519,31,,0,0,9014.72,1
8402060,07:27:18,07:27:18,8063,32,,0,0,9317.9,0
8402060,07:28:06,07:28:06,7272,33,,0,0,9529.48,0
8402060,07:28:45,07:28:45,7274,34,,0,0,9737.85,0
8402060,07:29:30,07:29:30,7275,35,,0,0,9955.71,0
8402060,07:30:12,07:30:12,7276,36,,0,0,10145.33,0
8402060,07:30:41,07:30:41,7277,37,,0,0,10260.42,0
8402060,07:31:23,07:31:23,528,38,,0,0,10418.97,0
8402060,07:32:00,07:32:00,529,39,,0,0,10569.42,1
8402060,07:33:12,07:33:12,530,40,,0,0,10778.99,0
8402060,07:34:41,07:34:41,531,41,,0,0,11057.37,0
8402060,07:36:34,07:36:34,532,42,,0,0,11331.79,0
8402060,07:37:27,07:37:27,533,43,,0,0,11508.67,0
8402060,07:39:00,07:39:00,9822,44,,0,0,11837.27,1
8402060,07:39:46,07:39:46,8431,45,,0,0,12018.47,0
8402060,07:41:30,07:41:30,1153,46,,0,0,12353.8,0
8402060,07:43:00,07:43:00,9869,47,,0,0,12659.84,1
8402060,07:44:01,07:44:01,538,48,,0,0,12944.16,0
8402060,07:44:51,07:44:51,539,49,,0,0,13206.08,0
8402060,07:45:40,07:45:40,540,50,,0,0,13349.87,0
8402060,07:46:26,07:46:26,541,51,,0,0,13538.81,0
8402060,07:47:13,07:47:13,542,52,,0,0,13696.01,0
8402060,07:48:57,07:48:57,543,53,,0,0,14028.17,0
8402060,07:50:02,07:50:02,544,54,,0,0,14241.66,0
8402060,07:50:58,07:50:58,545,55,,0,0,14448.66,0
8402060,07:52:00,07:52:00,546,56,,0,0,14568.62,1
8402060,07:58:11,07:58:11,549,57,,0,0,15170.97,0
8402060,08:00:04,08:00:04,550,58,,0,0,15365.42,0
8402060,08:01:51,08:01:51,551,59,,0,0,15563.75,0
8402060,08:03:06,08:03:06,552,60,,0,0,15686.87,0
8402060,08:05:00,08:05:00,422,61,,1,0,15915.1,1
8402100,07:00:00,07:00:00,9498,1,,0,1,0,1
8402100,07:01:20,07:01:20,489,2,,0,0,741.32,0
8402100,07:02:29,07:02:29,490,3,,0,0,1288.42,0
8402100,07:02:53,07:02:53,491,4,,0,0,1479.61,0
8402100,07:03:17,07:03:17,492,5,,0,0,1630.38,0
8402100,07:04:24,07:04:24,494,6,,0,0,2022.95,0
8402100,07:04:56,07:04:56,495,7,,0,0,2166.77,0
8402100,07:05:33,07:05:33,496,8,,0,0,2384.71,0
8402100,07:06:25,07:06:25,497,9,,0,0,2719.31,0
8402100,07:07:00,07:07:00,8219,10,,0,0,2928.07,1
8402100,07:09:21,07:09:21,499,11,,0,0,3791.36,0
8402100,07:10:07,07:10:07,500,12,,0,0,4068.72,0
8402100,07:10:53,07:10:53,501,13,,0,0,4318.69,0
8402100,07:11:37,07:11:37,502,14,,0,0,4555.36,0
8402100,07:12:27,07:12:27,503,15,,0,0,4832.27,0
8402100,07:13:10,07:13:10,7667,16,,0,0,5067.54,0
8402100,07:13:45,07:13:45,505,17,,0,0,5313.25,0
8402100,07:14:03,07:14:03,7668,18,,0,0,5437.58,0
8402100,07:15:00,07:15:00,507,19,,0,0,5773.47,0
8402100,07:15:32,07:15:32,508,20,,0,0,5919.07,0
8402100,07:16:18,07:16:18,509,21,,0,0,6157.06,0
8402100,07:16:44,07:16:44,463,22,,0,0,6338.81,0
8402100,07:19:00,07:19:00,510,23,,0,0,7079.85,1
8402100,07:20:17,07:20:17,511,24,,0,0,7491.19,0
8402100,07:20:56,07:20:56,512,25,,0,0,7655.3,0
8402100,07:21:51,07:21:51,513,26,,0,0,7852.95,0
8402100,07:22:36,07:22:36,514,27,,0,0,8046.94,0
8402100,07:23:17,07:23:17,515,28,,0,0,8267.81,0
8402100,07:24:01,07:24:01,516,29,,0,0,8475.36,0
8402100,07:24:30,07:24:30,517,30,,0,0,8588.92,0
8402100,07:26:00,07:26:00,519,31,,0,0,9014.72,1
8402100,07:27:18,07:27:18,8063,32,,0,0,9317.9,0
8402100,07:28:06,07:28:06,7272,33,,0,0,9529.48,0
8402100,07:28:45,07:28:45,7274,34,,0,0,9737.85,0
8402100,07:29:30,07:29:30,7275,35,,0,0,9955.71,0
8402100,07:30:12,07:30:12,7276,36,,0,0,10145.33,0
8402100,07:30:41,07:30:41,7277,37,,0,0,10260.42,0
8402100,07:31:23,07:31:23,528,38,,0,0,10418.97,0
8402100,07:32:00,07:32:00,529,39,,0,0,10569.42,1
8402100,07:33:12,07:33:12,530,40,,0,0,10778.99,0
8402100,07:34:41,07:34:41,531,41,,0,0,11057.37,0
8402100,07:36:34,07:36:34,532,42,,0,0,11331.79,0
8402100,07:37:27,07:37:27,533,43,,0,0,11508.67,0
8402100,07:39:00,07:39:00,9822,44,,0,0,11837.27,1
8402100,07:39:46,07:39:46,8431,45,,0,0,12018.47,0
8402100,07:41:30,07:41:30,1153,46,,0,0,12353.8,0
8402100,07:43:00,07:43:00,9869,47,,0,0,12659.84,1
8402100,07:44:01,07:44:01,538,48,,0,0,12944.16,0
8402100,07:44:51,07:44:51,539,49,,0,0,13206.08,0
8402100,07:45:40,07:45:40,540,50,,0,0,13349.87,0
8402100,07:46:26,07:46:26,541,51,,0,0,13538.81,0
8402100,07:47:13,07:47:13,542,52,,0,0,13696.01,0
8402100,07:48:57,07:48:57,543,53,,0,0,14028.17,0
8402100,07:50:02,07:50:02,544,54,,0,0,14241.66,0
8402100,07:50:58,07:50:58,545,55,,0,0,14448.66,0
8402100,07:52:00,07:52:00,546,56,,0,0,14568.62,1
8402100,07:58:11,07:58:11,549,57,,0,0,15170.97,0
8402100,08:00:04,08:00:04,550,58,,0,0,15365.42,0
8402100,08:01:51,08:01:51,551,59,,0,0,15563.75,0
8402100,08:03:06,08:03:06,552,60,,0,0,15686.87,0
8402100,08:05:00,08:05:00,422,61,,1,0,15915.1,1
8402110,07:00:00,07:00:00,9498,1,,0,1,0,1
8402110,07:01:20,07:01:20,489,2,,0,0,741.32,0
8402110,07:02:29,07:02:29,490,3,,0,0,1288.42,0
8402110,07:02:53,07:02:53,491,4,,0,0,1479.61,0
8402110,07:03:17,07:03:17,492,5,,0,0,1630.38,0
8402110,07:04:24,07:04:24,494,6,,0,0,2022.95,0
8402110,07:04:56,07:04:56,495,7,,0,0,2166.77,0
8402110,07:05:33,07:05:33,496,8,,0,0,2384.71,0
8402110,07:06:25,07:06:25,497,9,,0,0,2719.31,0
8402110,07:07:00,07:07:00,8219,10,,0,0,2928.07,1
8402110,07:09:21,07:09:21,499,11,,0,0,3791.36,0
8402110,07:10:07,07:10:07,500,12,,0,0,4068.72,0
8402110,07:10:53,07:10:53,501,13,,0,0,4318.69,0
8402110,07:11:37,07:11:37,502,14,,0,0,4555.36,0
8402110,07:12:27,07:12:27,503,15,,0,0,4832.27,0
8402110,07:13:10,07:13:10,7667,16,,0,0,5067.54,0
8402110,07:13:45,07:13:45,505,17,,0,0,5313.25,0
8402110,07:14:03,07:14:03,7668,18,,0,0,5437.58,0
8402110,07:15:00,07:15:00,507,19,,0,0,5773.47,0
8402110,07:15:32,07:15:32,508,20,,0,0,5919.07,0
8402110,07:16:18,07:16:18,509,21,,0,0,6157.06,0
8402110,07:16:44,07:16:44,463,22,,0,0,6338.81,0
8402110,07:19:00,07:19:00,510,23,,0,0,7079.85,1
8402110,07:20:17,07:20:17,511,24,,0,0,7491.19,0
8402110,07:20:56,07:20:56,512,25,,0,0,7655.3,0
8402110,07:21:51,07:21:51,513,26,,0,0,7852.95,0
8402110,07:22:36,07:22:36,514,27,,0,0,8046.94,0
8402110,07:23:17,07:23:17,515,28,,0,0,8267.81,0
8402110,07:24:01,07:24:01,516,29,,0,0,8475.36,0
8402110,07:24:30,07:24:30,517,30,,0,0,8588.92,0
8402110,07:26:00,07:26:00,519,31,,0,0,9014.72,1
8402110,07:27:18,07:27:18,8063,32,,0,0,9317.9,0
8402110,07:28:06,07:28:06,7272,33,,0,0,9529.48,0
8402110,07:28:45,07:28:45,7274,34,,0,0,9737.85,0
8402110,07:29:30,07:29:30,7275,35,,0,0,9955.71,0
8402110,07:30:12,07:30:12,7276,36,,0,0,10145.33,0
8402110,07:30:41,07:30:41,7277,37,,0,0,10260.42,0
8402110,07:31:23,07:31:23,528,38,,0,0,10418.97,0
8402110,07:32:00,07:32:00,529,39,,0,0,10569.42,1
8402110,07:33:12,07:33:12,530,40,,0,0,10778.99,0
8402110,07:34:41,07:34:41,531,41,,0,0,11057.37,0
8402110,07:36:34,07:36:34,532,42,,0,0,11331.79,0
8402110,07:37:27,07:37:27,533,43,,0,0,11508.67,0
8402110,07:39:00,07:39:00,9822,44,,0,0,11837.27,1
8402110,07:39:46,07:39:46,8431,45,,0,0,12018.47,0
8402110,07:41:30,07:41:30,1153,46,,0,0,12353.8,0
8402110,07:43:00,07:43:00,9869,47,,0,0,12659.84,1
8402110,07:44:01,07:44:01,538,48,,0,0,12944.16,0
8402110,07:44:51,07:44:51,539,49,,0,0,13206.08,0
8402110,07:45:40,07:45:40,540,50,,0,0,13349.87,0
8402110,07:46:26,07:46:26,541,51,,0,0,13538.81,0
8402110,07:47:13,07:47:13,542,52,,0,0,13696.01,0
8402110,07:48:57,07:48:57,543,53,,0,0,14028.17,0
8402110,07:50:02,07:50:02,544,54,,0,0,14241.66,0
8402110,07:50:58,07:50:58,545,55,,0,0,14448.66,0
8402110,07:52:00,07:52:00,546,56,,0,0,14568.62,1
8402110,07:58:11,07:58:11,549,57,,0,0,15170.97,0
8402110,08:00:04,08:00:04,550,58,,0,0,15365.42,0
8402110,08:01:51,08:01:51,551,59,,0,0,15563.75,0
8402110,08:03:06,08:03:06,552,60,,0,0,15686.87,0
8402110,08:05:00,08:05:00,422,61,,1,0,15915.1,1
8402140,07:00:00,07:00:00,9498,1,,0,1,0,1
8402140,07:01:20,07:01:20,489,2,,0,0,741.32,0
8402140,07:02:29,07:02:29,490,3,,0,0,1288.42,0
8402140,07:02:53,07:02:53,491,4,,0,0,1479.61,0
8402140,07:03:17,07:03:17,492,5,,0,0,1630.38,0
8402140,07:04:24,07:04:24,494,6,,0,0,2022.95,0
8402140,07:04:56,07:04:56,495,7,,0,0,2166.77,0
8402140,07:05:33,07:05:33,496,8,,0,0,2384.71,0
8402140,07:06:25,07:06:25,497,9,,0,0,2719.31,0
8402140,07:07:00,07:07:00,8219,10,,0,0,2928.07,1
8402140,07:09:21,07:09:21,499,11,,0,0,3791.36,0
8402140,07:10:07,07:10:07,500,12,,0,0,4068.72,0
8402140,07:10:53,07:10:53,501,13,,0,0,4318.69,0
8402140,07:11:37,07:11:37,502,14,,0,0,4555.36,0
8402140,07:12:27,07:12:27,503,15,,0,0,4832.27,0
8402140,07:13:10,07:13:10,7667,16,,0,0,5067.54,0
8402140,07:13:45,07:13:45,505,17,,0,0,5313.25,0
8402140,07:14:03,07:14:03,7668,18,,0,0,5437.58,0
8402140,07:15:00,07:15:00,507,19,,0,0,5773.47,0
8402140,07:15:32,07:15:32,508,20,,0,0,5919.07,0
8402140,07:16:18,07:16:18,509,21,,0,0,6157.06,0
8402140,07:16:44,07:16:44,463,22,,0,0,6338.81,0
8402140,07:19:00,07:19:00,510,23,,0,0,7079.85,1
8402140,07:20:17,07:20:17,511,24,,0,0,7491.19,0
8402140,07:20:56,07:20:56,512,25,,0,0,7655.3,0
8402140,07:21:51,07:21:51,513,26,,0,0,7852.95,0
8402140,07:22:36,07:22:36,514,27,,0,0,8046.94,0
8402140,07:23:17,07:23:17,515,28,,0,0,8267.81,0
8402140,07:24:01,07:24:01,516,29,,0,0,8475.36,0
8402140,07:24:30,07:24:30,517,30,,0,0,8588.92,0
8402140,07:26:00,07:26:00,519,31,,0,0,9014.72,1
8402140,07:27:18,07:27:18,8063,32,,0,0,9317.9,0
8402140,07:28:06,07:28:06,7272,33,,0,0,9529.48,0
8402140,07:28:45,07:28:45,7274,34,,0,0,9737.85,0
8402140,07:29:30,07:29:30,7275,35,,0,0,9955.71,0
8402140,07:30:12,07:30:12,7276,36,,0,0,10145.33,0
8402140,07:30:41,07:30:41,7277,37,,0,0,10260.42,0
8402140,07:31:23,07:31:23,528,38,,0,0,10418.97,0
8402140,07:32:00,07:32:00,529,39,,0,0,10569.42,1
8402140,07:33:12,07:33:12,530,40,,0,0,10778.99,0
8402140,07:34:41,07:34:41,531,41,,0,0,11057.37,0
8402140,07:36:34,07:36:34,532,42,,0,0,11331.79,0
8402140,07:37:27,07:37:27,533,43,,0,0,11508.67,0
8402140,07:39:00,07:39:00,9822,44,,0,0,11837.27,1
8402140,07:39:46,07:39:46,8431,45,,0,0,12018.47,0
8402140,07:41:30,07:41:30,1153,46,,0,0,12353.8,0
8402140,07:43:00,07:43:00,9869,47,,0,0,12659.84,1
8402140,07:44:01,07:44:01,538,48,,0,0,12944.16,0
8402140,07:44:51,07:44:51,539,49,,0,0,13206.08,0
8402140,07:45:40,07:45:40,540,50,,0,0,13349.87,0
8402140,07:46:26,07:46:26,541,51,,0,0,13538.81,0
8402140,07:47:13,07:47:13,542,52,,0,0,13696.01,0
8402140,07:48:57,07:48:57,543,53,,0,0,14028.17,0
8402140,07:50:02,07:50:02,544,54,,0,0,14241.66,0
8402140,07:50:58,07:50:58,545,55,,0,0,14448.66,0
8402140,07:52:00,07:52:00,546,56,,0,0,14568.62,1
8402140,07:58:11,07:58:11,549,57,,0,0,15170.97,0
8402140,08:00:04,08:00:04,550,58,,0,0,15365.42,0
8402140,08:01:51,08:01:51,551,59,,0,0,15563.75,0
8402140,08:03:06,08:03:06,552,60,,0,0,15686.87,0
8402140,08:05:00,08:05:00,422,61,,1,0,15915.1,1
8402150,07:00:00,07:00:00,9498,1,,0,1,0,1
8402150,07:01:20,07:01:20,489,2,,0,0,741.32,0
8402150,07:02:29,07:02:29,490,3,,0,0,1288.42,0
8402150,07:02:53,07:02:53,491,4,,0,0,1479.61,0
8402150,07:03:17,07:03:17,492,5,,0,0,1630.38,0
8402150,07:04:24,07:04:24,494,6,,0,0,2022.95,0
8402150,07:04:56,07:04:56,495,7,,0,0,2166.77,0
8402150,07:05:33,07:05:33,496,8,,0,0,2384.71,0
8402150,07:06:25,07:06:25,497,9,,0,0,2719.31,0
8402150,07:07:00,07:07:00,8219,10,,0,0,2928.07,1
8402150,07:09:21,07:09:21,499,11,,0,0,3791.36,0
8402150,07:10:07,07:10:07,500,12,,0,0,4068.72,0
8402150,07:10:53,07:10:53,501,13,,0,0,4318.69,0
8402150,07:11:37,07:11:37,502,14,,0,0,4555.36,0
8402150,07:12:27,07:12:27,503,15,,0,0,4832.27,0
8402150,07:13:10,07:13:10,7667,16,,0,0,5067.54,0
8402150,07:13:45,07:13:45,505,17,,0,0,5313.25,0
8402150,07:14:03,07:14:03,7668,18,,0,0,5437.58,0
8402150,07:15:00,07:15:00,507,19,,0,0,5773.47,0
8402150,07:15:32,07:15:32,508,20,,0,0,5919.07,0
8402150,07:16:18,07:16:18,509,21,,0,0,6157.06,0
8402150,07:16:44,07:16:44,463,22,,0,0,6338.81,0
8402150,07:19:00,07:19:00,510,23,,0,0,7079.85,1
8402150,07:20:17,07:20:17,511,24,,0,0,7491.19,0
8402150,07:20:56,07:20:56,512,25,,0,0,7655.3,0
8402150,07:21:51,07:21:51,513,26,,0,0,7852.95,0
8402150,07:22:36,07:22:36,514,27,,0,0,8046.94,0
8402150,07:23:17,07:23:17,515,28,,0,0,8267.81,0
8402150,07:24:01,07:24:01,516,29,,0,0,8475.36,0
8402150,07:24:30,07:24:30,517,30,,0,0,8588.92,0
8402150,07:26:00,07:26:00,519,31,,0,0,9014.72,1
8402150,07:27:18,07:27:18,8063,32,,0,0,9317.9,0
8402150,07:28:06,07:28:06,7272,33,,0,0,9529.48,0
8402150,07:28:45,07:28:45,7274,34,,0,0,9737.85,0
8402150,07:29:30,07:29:30,7275,35,,0,0,9955.71,0
8402150,07:30:12,07:30:12,7276,36,,0,0,10145.33,0
8402150,07:30:41,07:30:41,7277,37,,0,0,10260.42,0
8402150,07:31:23,07:31:23,528,38,,0,0,10418.97,0
8402150,07:32:00,07:32:00,529,39,,0,0,10569.42,1
8402150,07:33:12,07:33:12,530,40,,0,0,10778.99,0
8402150,07:34:41,07:34:41,531,41,,0,0,11057.37,0
8402150,07:36:34,07:36:34,532,42,,0,0,11331.79,0
8402150,07:37:27,07:37:27,533,43,,0,0,11508.67,0
8402150,07:39:00,07:39:00,9822,44,,0,0,11837.27,1
8402150,07:39:46,07:39:46,8431,45,,0,0,12018.47,0
8402150,07:41:30,07:41:30,1153,46,,0,0,12353.8,0
8402150,07:43:00,07:43:00,9869,47,,0,0,12659.84,1
8402150,07:44:01,07:44:01,538,48,,0,0,12944.16,0
8402150,07:44:51,07:44:51,539,49,,0,0,13206.08,0
8402150,07:45:40,07:45:40,540,50,,0,0,13349.87,0
8402150,07:46:26,07:46:26,541,51,,0,0,13538.81,0
8402150,07:47:13,07:47:13,542,52,,0,0,13696.01,0
8402150,07:48:57,07:48:57,543,53,,0,0,14028.17,0
8402150,07:50:02,07:50:02,544,54,,0,0,14241.66,0
8402150,07:50:58,07:50:58,545,55,,0,0,14448.66,0
8402150,07:52:00,07:52:00,546,56,,0,0,14568.62,1
8402150,07:58:11,07:58:11,549,57,,0,0,15170.97,0
8402150,08:00:04,08:00:04,550,58,,0,0,15365.42,0
8402150,08:01:51,08:01:51,551,59,,0,0,15563.75,0
8402150,08:03:06,08:03:06,552,60,,0,0,15686.87,0
8402150,08:05:00,08:05:00,422,61,,1,0,15915.1,1
84030,09:24:00,09:24:00,9654,1,,0,1,0,1
84030,09:25:05,09:25:05,557,2,,0,0,551.25,0
84030,09:26:56,09:26:56,3345,3,,0,0,952.72,0
84030,09:27:30,09:27:30,3346,4,,0,0,1134.91,0
84030,09:28:11,09:28:11,3347,5,,0,0,1376.51,0
84030,09:28:46,09:28:46,3348,6,,0,0,1602.65,0
84030,09:29:22,09:29:22,3349,7,,0,0,1864.39,0
84030,09:29:45,09:29:45,3350,8,,0,0,1997.92,0
84030,09:30:30,09:30:30,3798,9,,0,0,2300.97,0
84030,09:30:46,09:30:46,3799,10,,0,0,2409.08,0
84030,09:32:07,09:32:07,2559,11,,0,0,2872.07,0
84030,09:32:35,09:32:35,2560,12,,0,0,3074.28,0
84030,09:33:20,09:33:20,2606,13,,0,0,3402.02,0
84030,09:34:00,09:34:00,2445,14,,0,0,3736.32,1
84030,09:34:42,09:34:42,2446,15,,0,0,3999.81,0
84030,09:35:14,09:35:14,91,16,,0,0,4222.84,0
84030,09:38:00,09:38:00,10161,17,,0,0,5151.45,1
84030,09:40:49,09:40:49,162,18,,0,0,6008.3,0
84030,09:41:19,09:41:19,2326,19,,0,0,6165.65,0
84030,09:42:00,09:42:00,2327,20,,0,0,6332.46,1
84030,09:42:47,09:42:47,2328,21,,0,0,6698.37,0
84030,09:43:14,09:43:14,2329,22,,0,0,6832.94,0
84030,09:43:37,09:43:37,2330,23,,0,0,6966.95,0
84030,09:44:04,09:44:04,2331,24,,0,0,7190.63,0
84030,09:44:50,09:44:50,2335,25,,0,0,7435.36,0
84030,09:45:17,09:45:17,2336,26,,0,0,7591.99,0
84030,09:45:22,09:45:22,2337,27,,0,0,7629.46,0
84030,09:46:51,09:46:51,2496,28,,0,0,8190.6,0
84030,09:47:50,09:47:50,2498,29,,0,0,8613.32,0
84030,09:48:34,09:48:34,2499,30,,0,0,8911.5,0
84030,09:49:07,09:49:07,2500,31,,0,0,9109.62,0
84030,09:49:52,09:49:52,2501,32,,0,0,9394.7,0
84030,09:50:25,09:50:25,2502,33,,0,0,9607.45,0
84030,09:51:00,09:51:00,2503,34,,0,0,9827.76,1
84030,09:51:59,09:51:59,2504,35,,0,0,10141.77,0
84030,09:52:25,09:52:25,2505,36,,0,0,10269.93,0
84030,09:53:20,09:53:20,9923,37,,0,0,10571.18,0
84030,09:53:47,09:53:47,9837,38,,0,0,10726.92,0
84030,09:54:29,09:54:29,9835,39,,0,0,10978.18,0
84030,09:55:18,09:55:18,2217,40,,0,0,11165.57,0
84030,09:55:45,09:55:45,3801,41,,0,0,11336.58,0
84030,09:56:15,09:56:15,3802,42,,0,0,11513.14,0
84030,09:57:06,09:57:06,3803,43,,0,0,11776.46,0
84030,09:57:27,09:57:27,3804,44,,0,0,11877.99,0
84030,09:57:55,09:57:55,3805,45,,0,0,12036.67,0
84030,09:58:40,09:58:40,3806,46,,0,0,12289.74,0
84030,09:59:04,09:59:04,7730,47,,0,0,12475.02,0
84030,09:59:37,09:59:37,2541,48,,0,0,12656.38,0
84030,10:00:10,10:00:10,9036,49,,0,0,12845.09,0
84030,10:02:00,10:02:00,9946,50,,0,0,13559.11,1
84030,10:04:09,10:04:09,2608,51,,0,0,14318.78,0
84030,10:04:57,10:04:57,3807,52,,0,0,14549.2,0
84030,10:05:30,10:05:30,3808,53,,0,0,14724.06,0
84030,10:06:26,10:06:26,3809,54,,0,0,14973.38,0
84030,10:07:27,10:07:27,3810,55,,0,0,15271.03,0
84030,10:08:17,10:08:17,3811,56,,0,0,15499.53,0
84030,10:08:55,10:08:55,3812,57,,0,0,15653.03,0
84030,10:11:00,10:11:00,3813,58,,0,0,16208.66,1
84030,10:12:44,10:12:44,3814,59,,0,0,16529.65,0
84030,10:13:51,10:13:51,2292,60,,0,0,16698.95,0
84030,10:15:15,10:15:15,2293,61,,0,0,17016.13,0
84030,10:16:06,10:16:06,2294,62,,0,0,17183.54,0
84030,10:17:13,10:17:13,2295,63,,0,0,17432.34,0
84030,10:18:17,10:18:17,2296,64,,0,0,17622.44,0
84030,10:19:21,10:19:21,531,65,,0,0,17876.64,0
84030,10:20:55,10:20:55,532,66,,0,0,18151.06,0
84030,10:21:39,10:21:39,533,67,,0,0,18327.84,0
84030,10:23:00,10:23:00,9822,68,,0,0,18659.6,1
84030,10:27:06,10:27:06,3584,69,,0,0,19117.38,0
84030,10:33:20,10:33:20,3585,70,,0,0,19641.6,0
84030,10:35:00,10:35:00,10070,71,,1,0,19865.35,1
8403020,20:00:00,20:00:00,1807,1,,0,1,0,1
8403020,20:00:43,20:00:43,1808,2,,0,0,333.84,0
8403020,20:01:11,20:01:11,1809,3,,0,0,519.74,0
8403020,20:01:47,20:01:47,1810,4,,0,0,767.12,0
8403020,20:02:28,20:02:28,1965,5,,0,0,1025.45,0
8403020,20:02:57,20:02:57,1966,6,,0,0,1215.85,0
8403020,20:03:31,20:03:31,1967,7,,0,0,1463.25,0
8403020,20:05:19,20:05:19,1968,8,,0,0,2212.57,0
8403020,20:05:56,20:05:56,1969,9,,0,0,2416.89,0
8403020,20:06:38,20:06:38,1970,10,,0,0,2698.59,0
8403020,20:07:29,20:07:29,1971,11,,0,0,2983.77,0
8403020,20:08:05,20:08:05,1972,12,,0,0,3217.95,0
8403020,20:08:23,20:08:23,1973,13,,0,0,3379.84,0
8403020,20:08:39,20:08:39,1974,14,,0,0,3504.07,0
8403020,20:09:13,20:09:13,1975,15,,0,0,3759.26,0
8403020,20:09:54,20:09:54,1976,16,,0,0,4028.66,0
8403020,20:10:17,20:10:17,1977,17,,0,0,4209.02,0
8403020,20:10:49,20:10:49,1978,18,,0,0,4411.25,0
8403020,20:11:14,20:11:14,1979,19,,0,0,4598.04,0
8403020,20:11:46,20:11:46,1980,20,,0,0,4861.18,0
8403020,20:12:16,20:12:16,1981,21,,0,0,5061.04,0
8403020,20:13:00,20:13:00,1982,22,,0,0,5375.43,1
8403020,20:13:38,20:13:38,1983,23,,0,0,5661.39,0
8403020,20:14:06,20:14:06,1984,24,,0,0,5811.43,0
8403020,20:14:43,20:14:43,1985,25,,0,0,6064.27,0
8403020,20:15:13,20:15:13,1986,26,,0,0,6223.07,0
8403020,20:16:30,20:16:30,65,27,,0,0,6787.38,0
8403020,20:17:00,20:17:00,66,28,,0,0,7052.73,0
8403020,20:17:59,20:17:59,67,29,,0,0,7628.54,0
8403020,20:19:00,20:19:00,9499,30,,0,0,8154.72,1
8403020,20:21:00,20:21:00,486,31,,1,0,9193.13,1
8403030,20:00:00,20:00:00,1807,1,,0,1,0,1
8403030,20:00:43,20:00:43,1808,2,,0,0,333.84,0
8403030,20:01:11,20:01:11,1809,3,,0,0,519.74,0
8403030,20:01:47,20:01:47,1810,4,,0,0,767.12,0
8403030,20:02:28,20:02:28,1965,5,,0,0,1025.45,0
8403030,20:02:57,20:02:57,1966,6,,0,0,1215.85,0
8403030,20:03:31,20:03:31,1967,7,,0,0,1463.25,0
8403030,20:05:19,20:05:19,1968,8,,0,0,2212.57,0
8403030,20:05:56,20:05:56,1969,9,,0,0,2416.89,0
8403030,20:06:38,20:06:38,1970,10,,0,0,2698.59,0
8403030,20:07:29,20:07:29,1971,11,,0,0,2983.77,0
8403030,20:08:05,20:08:05,1972,12,,0,0,3217.95,0
8403030,20:08:23,20:08:23,1973,13,,0,0,3379.84,0
8403030,20:08:39,20:08:39,1974,14,,0,0,3504.07,0
8403030,20:09:13,20:09:13,1975,15,,0,0,3759.26,0
8403030,20:09:54,20:09:54,1976,16,,0,0,4028.66,0
8403030,20:10:17,20:10:17,1977,17,,0,0,4209.02,0
8403030,20:10:49,20:10:49,1978,18,,0,0,4411.25,0
8403030,20:11:14,20:11:14,1979,19,,0,0,4598.04,0
8403030,20:11:46,20:11:46,1980,20,,0,0,4861.18,0
8403030,20:12:16,20:12:16,1981,21,,0,0,5061.04,0
8403030,20:13:00,20:13:00,1982,22,,0,0,5375.43,1
8403030,20:13:38,20:13:38,1983,23,,0,0,5661.39,0
8403030,20:14:06,20:14:06,1984,24,,0,0,5811.43,0
8403030,20:14:43,20:14:43,1985,25,,0,0,6064.27,0
8403030,20:15:13,20:15:13,1986,26,,0,0,6223.07,0
8403030,20:16:30,20:16:30,65,27,,0,0,6787.38,0
8403030,20:17:00,20:17:00,66,28,,0,0,7052.73,0
8403030,20:17:59,20:17:59,67,29,,0,0,7628.54,0
8403030,20:19:00,20:19:00,9499,30,,0,0,8154.72,1
8403030,20:21:00,20:21:00,486,31,,1,0,9193.13,1
8403040,20:00:00,20:00:00,1807,1,,0,1,0,1
8403040,20:00:43,20:00:43,1808,2,,0,0,333.84,0
8403040,20:01:11,20:01:11,1809,3,,0,0,519.74,0
8403040,20:01:47,20:01:47,1810,4,,0,0,767.12,0
8403040,20:02:28,20:02:28,1965,5,,0,0,1025.45,0
8403040,20:02:57,20:02:57,1966,6,,0,0,1215.85,0
8403040,20:03:31,20:03:31,1967,7,,0,0,1463.25,0
8403040,20:05:19,20:05:19,1968,8,,0,0,2212.57,0
8403040,20:05:56,20:05:56,1969,9,,0,0,2416.89,0
8403040,20:06:38,20:06:38,1970,10,,0,0,2698.59,0
8403040,20:07:29,20:07:29,1971,11,,0,0,2983.77,0
8403040,20:08:05,20:08:05,1972,12,,0,0,3217.95,0
8403040,20:08:23,20:08:23,1973,13,,0,0,3379.84,0
8403040,20:08:39,20:08:39,1974,14,,0,0,3504.07,0
8403040,20:09:13,20:09:13,1975,15,,0,0,3759.26,0
8403040,20:09:54,20:09:54,1976,16,,0,0,4028.66,0
8403040,20:10:17,20:10:17,1977,17,,0,0,4209.02,0
8403040,20:10:49,20:10:49,1978,18,,0,0,4411.25,0
8403040,20:11:14,20:11:14,1979,19,,0,0,4598.04,0
8403040,20:11:46,20:11:46,1980,20,,0,0,4861.18,0
8403040,20:12:16,20:12:16,1981,21,,0,0,5061.04,0
8403040,20:13:00,20:13:00,1982,22,,0,0,5375.43,1
8403040,20:13:38,20:13:38,1983,23,,0,0,5661.39,0
8403040,20:14:06,20:14:06,1984,24,,0,0,5811.43,0
8403040,20:14:43,20:14:43,1985,25,,0,0,6064.27,0
8403040,20:15:13,20:15:13,1986,26,,0,0,6223.07,0
8403040,20:16:30,20:16:30,65,27,,0,0,6787.38,0
8403040,20:17:00,20:17:00,66,28,,0,0,7052.73,0
8403040,20:17:59,20:17:59,67,29,,0,0,7628.54,0
8403040,20:19:00,20:19:00,9499,30,,0,0,8154.72,1
8403040,20:21:00,20:21:00,486,31,,1,0,9193.13,1
8403050,20:00:00,20:00:00,1807,1,,0,1,0,1
8403050,20:00:43,20:00:43,1808,2,,0,0,333.84,0
8403050,20:01:11,20:01:11,1809,3,,0,0,519.74,0
8403050,20:01:47,20:01:47,1810,4,,0,0,767.12,0
8403050,20:02:28,20:02:28,1965,5,,0,0,1025.45,0
8403050,20:02:57,20:02:57,1966,6,,0,0,1215.85,0
8403050,20:03:31,20:03:31,1967,7,,0,0,1463.25,0
8403050,20:05:19,20:05:19,1968,8,,0,0,2212.57,0
8403050,20:05:56,20:05:56,1969,9,,0,0,2416.89,0
8403050,20:06:38,20:06:38,1970,10,,0,0,2698.59,0
8403050,20:07:29,20:07:29,1971,11,,0,0,2983.77,0
8403050,20:08:05,20:08:05,1972,12,,0,0,3217.95,0
8403050,20:08:23,20:08:23,1973,13,,0,0,3379.84,0
8403050,20:08:39,20:08:39,1974,14,,0,0,3504.07,0
8403050,20:09:13,20:09:13,1975,15,,0,0,3759.26,0
8403050,20:09:54,20:09:54,1976,16,,0,0,4028.66,0
8403050,20:10:17,20:10:17,1977,17,,0,0,4209.02,0
8403050,20:10:49,20:10:49,1978,18,,0,0,4411.25,0
8403050,20:11:14,20:11:14,1979,19,,0,0,4598.04,0
8403050,20:11:46,20:11:46,1980,20,,0,0,4861.18,0
8403050,20:12:16,20:12:16,1981,21,,0,0,5061.04,0
8403050,20:13:00,20:13:00,1982,22,,0,0,5375.43,1
8403050,20:13:38,20:13:38,1983,23,,0,0,5661.39,0
8403050,20:14:06,20:14:06,1984,24,,0,0,5811.43,0
8403050,20:14:43,20:14:43,1985,25,,0,0,6064.27,0
8403050,20:15:13,20:15:13,1986,26,,0,0,6223.07,0
8403050,20:16:30,20:16:30,65,27,,0,0,6787.38,0
8403050,20:17:00,20:17:00,66,28,,0,0,7052.73,0
8403050,20:17:59,20:17:59,67,29,,0,0,7628.54,0
8403050,20:19:00,20:19:00,9499,30,,0,0,8154.72,1
8403050,20:21:00,20:21:00,486,31,,1,0,9193.13,1
8403060,20:00:00,20:00:00,1807,1,,0,1,0,1
8403060,20:00:43,20:00:43,1808,2,,0,0,333.84,0
8403060,20:01:11,20:01:11,1809,3,,0,0,519.74,0
8403060,20:01:47,20:01:47,1810,4,,0,0,767.12,0
8403060,20:02:28,20:02:28,1965,5,,0,0,1025.45,0
8403060,20:02:57,20:02:57,1966,6,,0,0,1215.85,0
8403060,20:03:31,20:03:31,1967,7,,0,0,1463.25,0
8403060,20:05:19,20:05:19,1968,8,,0,0,2212.57,0
8403060,20:05:56,20:05:56,1969,9,,0,0,2416.89,0
8403060,20:06:38,20:06:38,1970,10,,0,0,2698.59,0
8403060,20:07:29,20:07:29,1971,11,,0,0,2983.77,0
8403060,20:08:05,20:08:05,1972,12,,0,0,3217.95,0
8403060,20:08:23,20:08:23,1973,13,,0,0,3379.84,0
8403060,20:08:39,20:08:39,1974,14,,0,0,3504.07,0
8403060,20:09:13,20:09:13,1975,15,,0,0,3759.26,0
8403060,20:09:54,20:09:54,1976,16,,0,0,4028.66,0
8403060,20:10:17,20:10:17,1977,17,,0,0,4209.02,0
8403060,20:10:49,20:10:49,1978,18,,0,0,4411.25,0
8403060,20:11:14,20:11:14,1979,19,,0,0,4598.04,0
8403060,20:11:46,20:11:46,1980,20,,0,0,4861.18,0
8403060,20:12:16,20:12:16,1981,21,,0,0,5061.04,0
8403060,20:13:00,20:13:00,1982,22,,0,0,5375.43,1
8403060,20:13:38,20:13:38,1983,23,,0,0,5661.39,0
8403060,20:14:06,20:14:06,1984,24,,0,0,5811.43,0
8403060,20:14:43,20:14:43,1985,25,,0,0,6064.27,0
8403060,20:15:13,20:15:13,1986,26,,0,0,6223.07,0
8403060,20:16:30,20:16:30,65,27,,0,0,6787.38,0
8403060,20:17:00,20:17:00,66,28,,0,0,7052.73,0
8403060,20:17:59,20:17:59,67,29,,0,0,7628.54,0
8403060,20:19:00,20:19:00,9499,30,,0,0,8154.72,1
8403060,20:21:00,20:21:00,486,31,,1,0,9193.13,1
8403100,20:00:00,20:00:00,1807,1,,0,1,0,1
8403100,20:00:43,20:00:43,1808,2,,0,0,333.84,0
8403100,20:01:11,20:01:11,1809,3,,0,0,519.74,0
8403100,20:01:47,20:01:47,1810,4,,0,0,767.12,0
8403100,20:02:28,20:02:28,1965,5,,0,0,1025.45,0
8403100,20:02:57,20:02:57,1966,6,,0,0,1215.85,0
8403100,20:03:31,20:03:31,1967,7,,0,0,1463.25,0
8403100,20:05:19,20:05:19,1968,8,,0,0,2212.57,0
8403100,20:05:56,20:05:56,1969,9,,0,0,2416.89,0
8403100,20:06:38,20:06:38,1970,10,,0,0,2698.59,0
8403100,20:07:29,20:07:29,1971,11,,0,0,2983.77,0
8403100,20:08:05,20:08:05,1972,12,,0,0,3217.95,0
8403100,20:08:23,20:08:23,1973,13,,0,0,3379.84,0
8403100,20:08:39,20:08:39,1974,14,,0,0,3504.07,0
8403100,20:09:13,20:09:13,1975,15,,0,0,3759.26,0
8403100,20:09:54,20:09:54,1976,16,,0,0,4028.66,0
8403100,20:10:17,20:10:17,1977,17,,0,0,4209.02,0
8403100,20:10:49,20:10:49,1978,18,,0,0,4411.25,0
8403100,20:11:14,20:11:14,1979,19,,0,0,4598.04,0
8403100,20:11:46,20:11:46,1980,20,,0,0,4861.18,0
8403100,20:12:16,20:12:16,1981,21,,0,0,5061.04,0
8403100,20:13:00,20:13:00,1982,22,,0,0,5375.43,1
8403100,20:13:38,20:13:38,1983,23,,0,0,5661.39,0
8403100,20:14:06,20:14:06,1984,24,,0,0,5811.43,0
8403100,20:14:43,20:14:43,1985,25,,0,0,6064.27,0
8403100,20:15:13,20:15:13,1986,26,,0,0,6223.07,0
8403100,20:16:30,20:16:30,65,27,,0,0,6787.38,0
8403100,20:17:00,20:17:00,66,28,,0,0,7052.73,0
8403100,20:17:59,20:17:59,67,29,,0,0,7628.54,0
8403100,20:19:00,20:19:00,9499,30,,0,0,8154.72,1
8403100,20:21:00,20:21:00,486,31,,1,0,9193.13,1
8403110,20:00:00,20:00:00,1807,1,,0,1,0,1
8403110,20:00:43,20:00:43,1808,2,,0,0,333.84,0
8403110,20:01:11,20:01:11,1809,3,,0,0,519.74,0
8403110,20:01:47,20:01:47,1810,4,,0,0,767.12,0
8403110,20:02:28,20:02:28,1965,5,,0,0,1025.45,0
8403110,20:02:57,20:02:57,1966,6,,0,0,1215.85,0
8403110,20:03:31,20:03:31,1967,7,,0,0,1463.25,0
8403110,20:05:19,20:05:19,1968,8,,0,0,2212.57,0
8403110,20:05:56,20:05:56,1969,9,,0,0,2416.89,0
8403110,20:06:38,20:06:38,1970,10,,0,0,2698.59,0
8403110,20:07:29,20:07:29,1971,11,,0,0,2983.77,0
8403110,20:08:05,20:08:05,1972,12,,0,0,3217.95,0
8403110,20:08:23,20:08:23,1973,13,,0,0,3379.84,0
8403110,20:08:39,20:08:39,1974,14,,0,0,3504.07,0
8403110,20:09:13,20:09:13,1975,15,,0,0,3759.26,0
8403110,20:09:54,20:09:54,1976,16,,0,0,4028.66,0
8403110,20:10:17,20:10:17,1977,17,,0,0,4209.02,0
8403110,20:10:49,20:10:49,1978,18,,0,0,4411.25,0
8403110,20:11:14,20:11:14,1979,19,,0,0,4598.04,0
8403110,20:11:46,20:11:46,1980,20,,0,0,4861.18,0
8403110,20:12:16,20:12:16,1981,21,,0,0,5061.04,0
8403110,20:13:00,20:13:00,1982,22,,0,0,5375.43,1
8403110,20:13:38,20:13:38,1983,23,,0,0,5661.39,0
8403110,20:14:06,20:14:06,1984,24,,0,0,5811.43,0
8403110,20:14:43,20:14:43,1985,25,,0,0,6064.27,0
8403110,20:15:13,20:15:13,1986,26,,0,0,6223.07,0
8403110,20:16:30,20:16:30,65,27,,0,0,6787.38,0
8403110,20:17:00,20:17:00,66,28,,0,0,7052.73,0
8403110,20:17:59,20:17:59,67,29,,0,0,7628.54,0
8403110,20:19:00,20:19:00,9499,30,,0,0,8154.72,1
8403110,20:21:00,20:21:00,486,31,,1,0,9193.13,1
8403140,20:00:00,20:00:00,1807,1,,0,1,0,1
8403140,20:00:43,20:00:43,1808,2,,0,0,333.84,0
8403140,20:01:11,20:01:11,1809,3,,0,0,519.74,0
8403140,20:01:47,20:01:47,1810,4,,0,0,767.12,0
8403140,20:02:28,20:02:28,1965,5,,0,0,1025.45,0
8403140,20:02:57,20:02:57,1966,6,,0,0,1215.85,0
8403140,20:03:31,20:03:31,1967,7,,0,0,1463.25,0
8403140,20:05:19,20:05:19,1968,8,,0,0,2212.57,0
8403140,20:05:56,20:05:56,1969,9,,0,0,2416.89,0
8403140,20:06:38,20:06:38,1970,10,,0,0,2698.59,0
8403140,20:07:29,20:07:29,1971,11,,0,0,2983.77,0
8403140,20:08:05,20:08:05,1972,12,,0,0,3217.95,0
8403140,20:08:23,20:08:23,1973,13,,0,0,3379.84,0
8403140,20:08:39,20:08:39,1974,14,,0,0,3504.07,0
8403140,20:09:13,20:09:13,1975,15,,0,0,3759.26,0
8403140,20:09:54,20:09:54,1976,16,,0,0,4028.66,0
8403140,20:10:17,20:10:17,1977,17,,0,0,4209.02,0
8403140,20:10:49,20:10:49,1978,18,,0,0,4411.25,0
8403140,20:11:14,20:11:14,1979,19,,0,0,4598.04,0
8403140,20:11:46,20:11:46,1980,20,,0,0,4861.18,0
8403140,20:12:16,20:12:16,1981,21,,0,0,5061.04,0
8403140,20:13:00,20:13:00,1982,22,,0,0,5375.43,1
8403140,20:13:38,20:13:38,1983,23,,0,0,5661.39,0
8403140,20:14:06,20:14:06,1984,24,,0,0,5811.43,0
8403140,20:14:43,20:14:43,1985,25,,0,0,6064.27,0
8403140,20:15:13,20:15:13,1986,26,,0,0,6223.07,0
8403140,20:16:30,20:16:30,65,27,,0,0,6787.38,0
8403140,20:17:00,20:17:00,66,28,,0,0,7052.73,0
8403140,20:17:59,20:17:59,67,29,,0,0,7628.54,0
8403140,20:19:00,20:19:00,9499,30,,0,0,8154.72,1
8403140,20:21:00,20:21:00,486,31,,1,0,9193.13,1
8403150,20:00:00,20:00:00,1807,1,,0,1,0,1
8403150,20:00:43,20:00:43,1808,2,,0,0,333.84,0
8403150,20:01:11,20:01:11,1809,3,,0,0,519.74,0
8403150,20:01:47,20:01:47,1810,4,,0,0,767.12,0
8403150,20:02:28,20:02:28,1965,5,,0,0,1025.45,0
8403150,20:02:57,20:02:57,1966,6,,0,0,1215.85,0
8403150,20:03:31,20:03:31,1967,7,,0,0,1463.25,0
8403150,20:05:19,20:05:19,1968,8,,0,0,2212.57,0
8403150,20:05:56,20:05:56,1969,9,,0,0,2416.89,0
8403150,20:06:38,20:06:38,1970,10,,0,0,2698.59,0
8403150,20:07:29,20:07:29,1971,11,,0,0,2983.77,0
8403150,20:08:05,20:08:05,1972,12,,0,0,3217.95,0
8403150,20:08:23,20:08:23,1973,13,,0,0,3379.84,0
8403150,20:08:39,20:08:39,1974,14,,0,0,3504.07,0
8403150,20:09:13,20:09:13,1975,15,,0,0,3759.26,0
8403150,20:09:54,20:09:54,1976,16,,0,0,4028.66,0
8403150,20:10:17,20:10:17,1977,17,,0,0,4209.02,0
8403150,20:10:49,20:10:49,1978,18,,0,0,4411.25,0
8403150,20:11:14,20:11:14,1979,19,,0,0,4598.04,0
8403150,20:11:46,20:11:46,1980,20,,0,0,4861.18,0
8403150,20:12:16,20:12:16,1981,21,,0,0,5061.04,0
8403150,20:13:00,20:13:00,1982,22,,0,0,5375.43,1
8403150,20:13:38,20:13:38,1983,23,,0,0,5661.39,0
8403150,20:14:06,20:14:06,1984,24,,0,0,5811.43,0
8403150,20:14:43,20:14:43,1985,25,,0,0,6064.27,0
8403150,20:15:13,20:15:13,1986,26,,0,0,6223.07,0
8403150,20:16:30,20:16:30,65,27,,0,0,6787.38,0
8403150,20:17:00,20:17:00,66,28,,0,0,7052.73,0
8403150,20:17:59,20:17:59,67,29,,0,0,7628.54,0
8403150,20:19:00,20:19:00,9499,30,,0,0,8154.72,1
8403150,20:21:00,20:21:00,486,31,,1,0,9193.13,1
84040,09:24:00,09:24:00,9654,1,,0,1,0,1
84040,09:25:05,09:25:05,557,2,,0,0,551.25,0
84040,09:26:56,09:26:56,3345,3,,0,0,952.72,0
84040,09:27:30,09:27:30,3346,4,,0,0,1134.91,0
84040,09:28:11,09:28:11,3347,5,,0,0,1376.51,0
84040,09:28:46,09:28:46,3348,6,,0,0,1602.65,0
84040,09:29:22,09:29:22,3349,7,,0,0,1864.39,0
84040,09:29:45,09:29:45,3350,8,,0,0,1997.92,0
84040,09:30:30,09:30:30,3798,9,,0,0,2300.97,0
84040,09:30:46,09:30:46,3799,10,,0,0,2409.08,0
84040,09:32:07,09:32:07,2559,11,,0,0,2872.07,0
84040,09:32:35,09:32:35,2560,12,,0,0,3074.28,0
84040,09:33:20,09:33:20,2606,13,,0,0,3402.02,0
84040,09:34:00,09:34:00,2445,14,,0,0,3736.32,1
84040,09:34:42,09:34:42,2446,15,,0,0,3999.81,0
84040,09:35:14,09:35:14,91,16,,0,0,4222.84,0
84040,09:38:00,09:38:00,10161,17,,0,0,5151.45,1
84040,09:40:49,09:40:49,162,18,,0,0,6008.3,0
84040,09:41:19,09:41:19,2326,19,,0,0,6165.65,0
84040,09:42:00,09:42:00,2327,20,,0,0,6332.46,1
84040,09:42:47,09:42:47,2328,21,,0,0,6698.37,0
84040,09:43:14,09:43:14,2329,22,,0,0,6832.94,0
84040,09:43:37,09:43:37,2330,23,,0,0,6966.95,0
84040,09:44:04,09:44:04,2331,24,,0,0,7190.63,0
84040,09:44:50,09:44:50,2335,25,,0,0,7435.36,0
84040,09:45:17,09:45:17,2336,26,,0,0,7591.99,0
84040,09:45:22,09:45:22,2337,27,,0,0,7629.46,0
84040,09:46:51,09:46:51,2496,28,,0,0,8190.6,0
84040,09:47:50,09:47:50,2498,29,,0,0,8613.32,0
84040,09:48:34,09:48:34,2499,30,,0,0,8911.5,0
84040,09:49:07,09:49:07,2500,31,,0,0,9109.62,0
84040,09:49:52,09:49:52,2501,32,,0,0,9394.7,0
84040,09:50:25,09:50:25,2502,33,,0,0,9607.45,0
84040,09:51:00,09:51:00,2503,34,,0,0,9827.76,1
84040,09:51:59,09:51:59,2504,35,,0,0,10141.77,0
84040,09:52:25,09:52:25,2505,36,,0,0,10269.93,0
84040,09:53:20,09:53:20,9923,37,,0,0,10571.18,0
84040,09:53:47,09:53:47,9837,38,,0,0,10726.92,0
84040,09:54:29,09:54:29,9835,39,,0,0,10978.18,0
84040,09:55:18,09:55:18,2217,40,,0,0,11165.57,0
84040,09:55:45,09:55:45,3801,41,,0,0,11336.58,0
84040,09:56:15,09:56:15,3802,42,,0,0,11513.14,0
84040,09:57:06,09:57:06,3803,43,,0,0,11776.46,0
84040,09:57:27,09:57:27,3804,44,,0,0,11877.99,0
84040,09:57:55,09:57:55,3805,45,,0,0,12036.67,0
84040,09:58:40,09:58:40,3806,46,,0,0,12289.74,0
84040,09:59:04,09:59:04,7730,47,,0,0,12475.02,0
84040,09:59:37,09:59:37,2541,48,,0,0,12656.38,0
84040,10:00:10,10:00:10,9036,49,,0,0,12845.09,0
84040,10:02:00,10:02:00,9946,50,,0,0,13559.11,1
84040,10:04:09,10:04:09,2608,51,,0,0,14318.78,0
84040,10:04:57,10:04:57,3807,52,,0,0,14549.2,0
84040,10:05:30,10:05:30,3808,53,,0,0,14724.06,0
84040,10:06:26,10:06:26,3809,54,,0,0,14973.38,0
84040,10:07:27,10:07:27,3810,55,,0,0,15271.03,0
84040,10:08:17,10:08:17,3811,56,,0,0,15499.53,0
84040,10:08:55,10:08:55,3812,57,,0,0,15653.03,0
84040,10:11:00,10:11:00,3813,58,,0,0,16208.66,1
84040,10:12:44,10:12:44,3814,59,,0,0,16529.65,0
84040,10:13:51,10:13:51,2292,60,,0,0,16698.95,0
84040,10:15:15,10:15:15,2293,61,,0,0,17016.13,0
84040,10:16:06,10:16:06,2294,62,,0,0,17183.54,0
84040,10:17:13,10:17:13,2295,63,,0,0,17432.34,0
84040,10:18:17,10:18:17,2296,64,,0,0,17622.44,0
84040,10:19:21,10:19:21,531,65,,0,0,17876.64,0
84040,10:20:55,10:20:55,532,66,,0,0,18151.06,0
84040,10:21:39,10:21:39,533,67,,0,0,18327.84,0
84040,10:23:00,10:23:00,9822,68,,0,0,18659.6,1
84040,10:27:06,10:27:06,3584,69,,0,0,19117.38,0
84040,10:33:20,10:33:20,3585,70,,0,0,19641.6,0
84040,10:35:00,10:35:00,10070,71,,1,0,19865.35,1
8404020,15:42:00,15:42:00,8141,2,,0,0,30.15,1
8404020,15:42:49,15:42:49,2050,3,,0,0,236.8,0
8404020,15:43:29,15:43:29,2051,4,,0,0,442.39,0
8404020,15:44:09,15:44:09,2052,5,,0,0,632.34,0
8404020,15:44:45,15:44:45,2053,6,,0,0,762.73,0
8404020,15:45:33,15:45:33,2054,7,,0,0,1029.32,0
8404020,15:45:55,15:45:55,2055,8,,0,0,1174.44,0
8404020,15:46:35,15:46:35,2056,9,,0,0,1416.31,0
8404020,15:47:05,15:47:05,2057,10,,0,0,1579.73,0
8404020,15:47:51,15:47:51,2059,11,,0,0,1894.54,0
8404020,15:48:19,15:48:19,2060,12,,0,0,2082.28,0
8404020,15:48:53,15:48:53,2061,13,,0,0,2302.11,0
8404020,15:49:30,15:49:30,2062,14,,0,0,2511.98,0
8404020,15:50:14,15:50:14,2063,15,,0,0,2790.72,0
8404020,15:50:42,15:50:42,2064,16,,0,0,2943.37,0
8404020,15:51:18,15:51:18,2066,17,,0,0,3171.3,0
8404020,15:52:08,15:52:08,2067,18,,0,0,3499.47,0
8404020,15:53:18,15:53:18,2068,19,,0,0,3704.34,0
8404020,15:54:16,15:54:16,508,20,,0,0,3927.15,0
8404020,15:54:52,15:54:52,509,21,,0,0,4165.14,0
8404020,15:55:16,15:55:16,463,22,,0,0,4345.52,0
8404020,15:55:40,15:55:40,1823,23,,1,0,4548.97,0
8404020,15:57:00,15:57:00,94,24,,0,0,5158.83,1
8404020,15:58:50,15:58:50,95,25,,0,0,6236.59,0
8404020,15:59:42,15:59:42,96,26,,0,0,6698.82,0
8404020,16:00:47,16:00:47,97,27,,0,0,7225.83,0
8404020,16:01:45,16:01:45,98,28,,0,0,7820.55,0
8404020,16:03:00,16:03:00,9951,29,,1,0,8478.6,1
8404030,15:42:00,15:42:00,8141,2,,0,0,30.15,1
8404030,15:42:49,15:42:49,2050,3,,0,0,236.8,0
8404030,15:43:29,15:43:29,2051,4,,0,0,442.39,0
8404030,15:44:09,15:44:09,2052,5,,0,0,632.34,0
8404030,15:44:45,15:44:45,2053,6,,0,0,762.73,0
8404030,15:45:33,15:45:33,2054,7,,0,0,1029.32,0
8404030,15:45:55,15:45:55,2055,8,,0,0,1174.44,0
8404030,15:46:35,15:46:35,2056,9,,0,0,1416.31,0
8404030,15:47:05,15:47:05,2057,10,,0,0,1579.73,0
8404030,15:47:51,15:47:51,2059,11,,0,0,1894.54,0
8404030,15:48:19,15:48:19,2060,12,,0,0,2082.28,0
8404030,15:48:53,15:48:53,2061,13,,0,0,2302.11,0
8404030,15:49:30,15:49:30,2062,14,,0,0,2511.98,0
8404030,15:50:14,15:50:14,2063,15,,0,0,2790.72,0
8404030,15:50:42,15:50:42,2064,16,,0,0,2943.37,0
8404030,15:51:18,15:51:18,2066,17,,0,0,3171.3,0
8404030,15:52:08,15:52:08,2067,18,,0,0,3499.47,0
8404030,15:53:18,15:53:18,2068,19,,0,0,3704.34,0
8404030,15:54:16,15:54:16,508,20,,0,0,3927.15,0
8404030,15:54:52,15:54:52,509,21,,0,0,4165.14,0
8404030,15:55:16,15:55:16,463,22,,0,0,4345.52,0
8404030,15:55:40,15:55:40,1823,23,,1,0,4548.97,0
8404030,15:57:00,15:57:00,94,24,,0,0,5158.83,1
8404030,15:58:50,15:58:50,95,25,,0,0,6236.59,0
8404030,15:59:42,15:59:42,96,26,,0,0,6698.82,0
8404030,16:00:47,16:00:47,97,27,,0,0,7225.83,0
8404030,16:01:45,16:01:45,98,28,,0,0,7820.55,0
8404030,16:03:00,16:03:00,9951,29,,1,0,8478.6,1
8404040,15:42:00,15:42:00,8141,2,,0,0,30.15,1
8404040,15:42:49,15:42:49,2050,3,,0,0,236.8,0
8404040,15:43:29,15:43:29,2051,4,,0,0,442.39,0
8404040,15:44:09,15:44:09,2052,5,,0,0,632.34,0
8404040,15:44:45,15:44:45,2053,6,,0,0,762.73,0
8404040,15:45:33,15:45:33,2054,7,,0,0,1029.32,0
8404040,15:45:55,15:45:55,2055,8,,0,0,1174.44,0
8404040,15:46:35,15:46:35,2056,9,,0,0,1416.31,0
8404040,15:47:05,15:47:05,2057,10,,0,0,1579.73,0
8404040,15:47:51,15:47:51,2059,11,,0,0,1894.54,0
8404040,15:48:19,15:48:19,2060,12,,0,0,2082.28,0
8404040,15:48:53,15:48:53,2061,13,,0,0,2302.11,0
8404040,15:49:30,15:49:30,2062,14,,0,0,2511.98,0
8404040,15:50:14,15:50:14,2063,15,,0,0,2790.72,0
8404040,15:50:42,15:50:42,2064,16,,0,0,2943.37,0
8404040,15:51:18,15:51:18,2066,17,,0,0,3171.3,0
8404040,15:52:08,15:52:08,2067,18,,0,0,3499.47,0
8404040,15:53:18,15:53:18,2068,19,,0,0,3704.34,0
8404040,15:54:16,15:54:16,508,20,,0,0,3927.15,0
8404040,15:54:52,15:54:52,509,21,,0,0,4165.14,0
8404040,15:55:16,15:55:16,463,22,,0,0,4345.52,0
8404040,15:55:40,15:55:40,1823,23,,1,0,4548.97,0
8404040,15:57:00,15:57:00,94,24,,0,0,5158.83,1
8404040,15:58:50,15:58:50,95,25,,0,0,6236.59,0
8404040,15:59:42,15:59:42,96,26,,0,0,6698.82,0
8404040,16:00:47,16:00:47,97,27,,0,0,7225.83,0
8404040,16:01:45,16:01:45,98,28,,0,0,7820.55,0
8404040,16:03:00,16:03:00,9951,29,,1,0,8478.6,1
8404050,15:42:00,15:42:00,8141,2,,0,0,30.15,1
8404050,15:42:49,15:42:49,2050,3,,0,0,236.8,0
8404050,15:43:29,15:43:29,2051,4,,0,0,442.39,0
8404050,15:44:09,15:44:09,2052,5,,0,0,632.34,0
8404050,15:44:45,15:44:45,2053,6,,0,0,762.73,0
8404050,15:45:33,15:45:33,2054,7,,0,0,1029.32,0
8404050,15:45:55,15:45:55,2055,8,,0,0,1174.44,0
8404050,15:46:35,15:46:35,2056,9,,0,0,1416.31,0
8404050,15:47:05,15:47:05,2057,10,,0,0,1579.73,0
8404050,15:47:51,15:47:51,2059,11,,0,0,1894.54,0
8404050,15:48:19,15:48:19,2060,12,,0,0,2082.28,0
8404050,15:48:53,15:48:53,2061,13,,0,0,2302.11,0
8404050,15:49:30,15:49:30,2062,14,,0,0,2511.98,0
8404050,15:50:14,15:50:14,2063,15,,0,0,2790.72,0
8404050,15:50:42,15:50:42,2064,16,,0,0,2943.37,0
8404050,15:51:18,15:51:18,2066,17,,0,0,3171.3,0
8404050,15:52:08,15:52:08,2067,18,,0,0,3499.47,0
8404050,15:53:18,15:53:18,2068,19,,0,0,3704.34,0
8404050,15:54:16,15:54:16,508,20,,0,0,3927.15,0
8404050,15:54:52,15:54:52,509,21,,0,0,4165.14,0
8404050,15:55:16,15:55:16,463,22,,0,0,4345.52,0
8404050,15:55:40,15:55:40,1823,23,,1,0,4548.97,0
8404050,15:57:00,15:57:00,94,24,,0,0,5158.83,1
8404050,15:58:50,15:58:50,95,25,,0,0,6236.59,0
8404050,15:59:42,15:59:42,96,26,,0,0,6698.82,0
8404050,16:00:47,16:00:47,97,27,,0,0,7225.83,0
8404050,16:01:45,16:01:45,98,28,,0,0,7820.55,0
8404050,16:03:00,16:03:00,9951,29,,1,0,8478.6,1
8404060,15:42:00,15:42:00,8141,2,,0,0,30.15,1
8404060,15:42:49,15:42:49,2050,3,,0,0,236.8,0
8404060,15:43:29,15:43:29,2051,4,,0,0,442.39,0
8404060,15:44:09,15:44:09,2052,5,,0,0,632.34,0
8404060,15:44:45,15:44:45,2053,6,,0,0,762.73,0
8404060,15:45:33,15:45:33,2054,7,,0,0,1029.32,0
8404060,15:45:55,15:45:55,2055,8,,0,0,1174.44,0
8404060,15:46:35,15:46:35,2056,9,,0,0,1416.31,0
8404060,15:47:05,15:47:05,2057,10,,0,0,1579.73,0
8404060,15:47:51,15:47:51,2059,11,,0,0,1894.54,0
8404060,15:48:19,15:48:19,2060,12,,0,0,2082.28,0
8404060,15:48:53,15:48:53,2061,13,,0,0,2302.11,0
8404060,15:49:30,15:49:30,2062,14,,0,0,2511.98,0
8404060,15:50:14,15:50:14,2063,15,,0,0,2790.72,0
8404060,15:50:42,15:50:42,2064,16,,0,0,2943.37,0
8404060,15:51:18,15:51:18,2066,17,,0,0,3171.3,0
8404060,15:52:08,15:52:08,2067,18,,0,0,3499.47,0
8404060,15:53:18,15:53:18,2068,19,,0,0,3704.34,0
8404060,15:54:16,15:54:16,508,20,,0,0,3927.15,0
8404060,15:54:52,15:54:52,509,21,,0,0,4165.14,0
8404060,15:55:16,15:55:16,463,22,,0,0,4345.52,0
8404060,15:55:40,15:55:40,1823,23,,1,0,4548.97,0
8404060,15:57:00,15:57:00,94,24,,0,0,5158.83,1
8404060,15:58:50,15:58:50,95,25,,0,0,6236.59,0
8404060,15:59:42,15:59:42,96,26,,0,0,6698.82,0
8404060,16:00:47,16:00:47,97,27,,0,0,7225.83,0
8404060,16:01:45,16:01:45,98,28,,0,0,7820.55,0
8404060,16:03:00,16:03:00,9951,29,,1,0,8478.6,1
8404100,15:42:00,15:42:00,8141,2,,0,0,30.15,1
8404100,15:42:49,15:42:49,2050,3,,0,0,236.8,0
8404100,15:43:29,15:43:29,2051,4,,0,0,442.39,0
8404100,15:44:09,15:44:09,2052,5,,0,0,632.34,0
8404100,15:44:45,15:44:45,2053,6,,0,0,762.73,0
8404100,15:45:33,15:45:33,2054,7,,0,0,1029.32,0
8404100,15:45:55,15:45:55,2055,8,,0,0,1174.44,0
8404100,15:46:35,15:46:35,2056,9,,0,0,1416.31,0
8404100,15:47:05,15:47:05,2057,10,,0,0,1579.73,0
8404100,15:47:51,15:47:51,2059,11,,0,0,1894.54,0
8404100,15:48:19,15:48:19,2060,12,,0,0,2082.28,0
8404100,15:48:53,15:48:53,2061,13,,0,0,2302.11,0
8404100,15:49:30,15:49:30,2062,14,,0,0,2511.98,0
8404100,15:50:14,15:50:14,2063,15,,0,0,2790.72,0
8404100,15:50:42,15:50:42,2064,16,,0,0,2943.37,0
8404100,15:51:18,15:51:18,2066,17,,0,0,3171.3,0
8404100,15:52:08,15:52:08,2067,18,,0,0,3499.47,0
8404100,15:53:18,15:53:18,2068,19,,0,0,3704.34,0
8404100,15:54:16,15:54:16,508,20,,0,0,3927.15,0
8404100,15:54:52,15:54:52,509,21,,0,0,4165.14,0
8404100,15:55:16,15:55:16,463,22,,0,0,4345.52,0
8404100,15:55:40,15:55:40,1823,23,,1,0,4548.97,0
8404100,15:57:00,15:57:00,94,24,,0,0,5158.83,1
8404100,15:58:50,15:58:50,95,25,,0,0,6236.59,0
8404100,15:59:42,15:59:42,96,26,,0,0,6698.82,0
8404100,16:00:47,16:00:47,97,27,,0,0,7225.83,0
8404100,16:01:45,16:01:45,98,28,,0,0,7820.55,0
8404100,16:03:00,16:03:00,9951,29,,1,0,8478.6,1
8404110,15:42:00,15:42:00,8141,2,,0,0,30.15,1
8404110,15:42:49,15:42:49,2050,3,,0,0,236.8,0
8404110,15:43:29,15:43:29,2051,4,,0,0,442.39,0
8404110,15:44:09,15:44:09,2052,5,,0,0,632.34,0
8404110,15:44:45,15:44:45,2053,6,,0,0,762.73,0
8404110,15:45:33,15:45:33,2054,7,,0,0,1029.32,0
8404110,15:45:55,15:45:55,2055,8,,0,0,1174.44,0
8404110,15:46:35,15:46:35,2056,9,,0,0,1416.31,0
8404110,15:47:05,15:47:05,2057,10,,0,0,1579.73,0
8404110,15:47:51,15:47:51,2059,11,,0,0,1894.54,0
8404110,15:48:19,15:48:19,2060,12,,0,0,2082.28,0
8404110,15:48:53,15:48:53,2061,13,,0,0,2302.11,0
8404110,15:49:30,15:49:30,2062,14,,0,0,2511.98,0
8404110,15:50:14,15:50:14,2063,15,,0,0,2790.72,0
8404110,15:50:42,15:50:42,2064,16,,0,0,2943.37,0
8404110,15:51:18,15:51:18,2066,17,,0,0,3171.3,0
8404110,15:52:08,15:52:08,2067,18,,0,0,3499.47,0
8404110,15:53:18,15:53:18,2068,19,,0,0,3704.34,0
8404110,15:54:16,15:54:16,508,20,,0,0,3927.15,0
8404110,15:54:52,15:54:52,509,21,,0,0,4165.14,0
8404110,15:55:16,15:55:16,463,22,,0,0,4345.52,0
8404110,15:55:40,15:55:40,1823,23,,1,0,4548.97,0
8404110,15:57:00,15:57:00,94,24,,0,0,5158.83,1
8404110,15:58:50,15:58:50,95,25,,0,0,6236.59,0
8404110,15:59:42,15:59:42,96,26,,0,0,6698.82,0
8404110,16:00:47,16:00:47,97,27,,0,0,7225.83,0
8404110,16:01:45,16:01:45,98,28,,0,0,7820.55,0
8404110,16:03:00,16:03:00,9951,29,,1,0,8478.6,1
8404140,15:42:00,15:42:00,8141,2,,0,0,30.15,1
8404140,15:42:49,15:42:49,2050,3,,0,0,236.8,0
8404140,15:43:29,15:43:29,2051,4,,0,0,442.39,0
8404140,15:44:09,15:44:09,2052,5,,0,0,632.34,0
8404140,15:44:45,15:44:45,2053,6,,0,0,762.73,0
8404140,15:45:33,15:45:33,2054,7,,0,0,1029.32,0
8404140,15:45:55,15:45:55,2055,8,,0,0,1174.44,0
8404140,15:46:35,15:46:35,2056,9,,0,0,1416.31,0
8404140,15:47:05,15:47:05,2057,10,,0,0,1579.73,0
8404140,15:47:51,15:47:51,2059,11,,0,0,1894.54,0
8404140,15:48:19,15:48:19,2060,12,,0,0,2082.28,0
8404140,15:48:53,15:48:53,2061,13,,0,0,2302.11,0
8404140,15:49:30,15:49:30,2062,14,,0,0,2511.98,0
8404140,15:50:14,15:50:14,2063,15,,0,0,2790.72,0
8404140,15:50:42,15:50:42,2064,16,,0,0,2943.37,0
8404140,15:51:18,15:51:18,2066,17,,0,0,3171.3,0
8404140,15:52:08,15:52:08,2067,18,,0,0,3499.47,0
8404140,15:53:18,15:53:18,2068,19,,0,0,3704.34,0
8404140,15:54:16,15:54:16,508,20,,0,0,3927.15,0
8404140,15:54:52,15:54:52,509,21,,0,0,4165.14,0
8404140,15:55:16,15:55:16,463,22,,0,0,4345.52,0
8404140,15:55:40,15:55:40,1823,23,,1,0,4548.97,0
8404140,15:57:00,15:57:00,94,24,,0,0,5158.83,1
8404140,15:58:50,15:58:50,95,25,,0,0,6236.59,0
8404140,15:59:42,15:59:42,96,26,,0,0,6698.82,0
8404140,16:00:47,16:00:47,97,27,,0,0,7225.83,0
8404140,16:01:45,16:01:45,98,28,,0,0,7820.55,0
8404140,16:03:00,16:03:00,9951,29,,1,0,8478.6,1
8404150,15:42:00,15:42:00,8141,2,,0,0,30.15,1
8404150,15:42:49,15:42:49,2050,3,,0,0,236.8,0
8404150,15:43:29,15:43:29,2051,4,,0,0,442.39,0
8404150,15:44:09,15:44:09,2052,5,,0,0,632.34,0
8404150,15:44:45,15:44:45,2053,6,,0,0,762.73,0
8404150,15:45:33,15:45:33,2054,7,,0,0,1029.32,0
8404150,15:45:55,15:45:55,2055,8,,0,0,1174.44,0
8404150,15:46:35,15:46:35,2056,9,,0,0,1416.31,0
8404150,15:47:05,15:47:05,2057,10,,0,0,1579.73,0
8404150,15:47:51,15:47:51,2059,11,,0,0,1894.54,0
8404150,15:48:19,15:48:19,2060,12,,0,0,2082.28,0
8404150,15:48:53,15:48:53,2061,13,,0,0,2302.11,0
8404150,15:49:30,15:49:30,2062,14,,0,0,2511.98,0
8404150,15:50:14,15:50:14,2063,15,,0,0,2790.72,0
8404150,15:50:42,15:50:42,2064,16,,0,0,2943.37,0
8404150,15:51:18,15:51:18,2066,17,,0,0,3171.3,0
8404150,15:52:08,15:52:08,2067,18,,0,0,3499.47,0
8404150,15:53:18,15:53:18,2068,19,,0,0,3704.34,0
8404150,15:54:16,15:54:16,508,20,,0,0,3927.15,0
8404150,15:54:52,15:54:52,509,21,,0,0,4165.14,0
8404150,15:55:16,15:55:16,463,22,,0,0,4345.52,0
8404150,15:55:40,15:55:40,1823,23,,1,0,4548.97,0
8404150,15:57:00,15:57:00,94,24,,0,0,5158.83,1
8404150,15:58:50,15:58:50,95,25,,0,0,6236.59,0
8404150,15:59:42,15:59:42,96,26,,0,0,6698.82,0
8404150,16:00:47,16:00:47,97,27,,0,0,7225.83,0
8404150,16:01:45,16:01:45,98,28,,0,0,7820.55,0
8404150,16:03:00,16:03:00,9951,29,,1,0,8478.6,1
84050,09:24:00,09:24:00,9654,1,,0,1,0,1
84050,09:25:05,09:25:05,557,2,,0,0,551.25,0
84050,09:26:56,09:26:56,3345,3,,0,0,952.72,0
84050,09:27:30,09:27:30,3346,4,,0,0,1134.91,0
84050,09:28:11,09:28:11,3347,5,,0,0,1376.51,0
84050,09:28:46,09:28:46,3348,6,,0,0,1602.65,0
84050,09:29:22,09:29:22,3349,7,,0,0,1864.39,0
84050,09:29:45,09:29:45,3350,8,,0,0,1997.92,0
84050,09:30:30,09:30:30,3798,9,,0,0,2300.97,0
84050,09:30:46,09:30:46,3799,10,,0,0,2409.08,0
84050,09:32:07,09:32:07,2559,11,,0,0,2872.07,0
84050,09:32:35,09:32:35,2560,12,,0,0,3074.28,0
84050,09:33:20,09:33:20,2606,13,,0,0,3402.02,0
84050,09:34:00,09:34:00,2445,14,,0,0,3736.32,1
84050,09:34:42,09:34:42,2446,15,,0,0,3999.81,0
84050,09:35:14,09:35:14,91,16,,0,0,4222.84,0
84050,09:38:00,09:38:00,10161,17,,0,0,5151.45,1
84050,09:40:49,09:40:49,162,18,,0,0,6008.3,0
84050,09:41:19,09:41:19,2326,19,,0,0,6165.65,0
84050,09:42:00,09:42:00,2327,20,,0,0,6332.46,1
84050,09:42:47,09:42:47,2328,21,,0,0,6698.37,0
84050,09:43:14,09:43:14,2329,22,,0,0,6832.94,0
84050,09:43:37,09:43:37,2330,23,,0,0,6966.95,0
84050,09:44:04,09:44:04,2331,24,,0,0,7190.63,0
84050,09:44:50,09:44:50,2335,25,,0,0,7435.36,0
84050,09:45:17,09:45:17,2336,26,,0,0,7591.99,0
84050,09:45:22,09:45:22,2337,27,,0,0,7629.46,0
84050,09:46:51,09:46:51,2496,28,,0,0,8190.6,0
84050,09:47:50,09:47:50,2498,29,,0,0,8613.32,0
84050,09:48:34,09:48:34,2499,30,,0,0,8911.5,0
84050,09:49:07,09:49:07,2500,31,,0,0,9109.62,0
84050,09:49:52,09:49:52,2501,32,,0,0,9394.7,0
84050,09:50:25,09:50:25,2502,33,,0,0,9607.45,0
84050,09:51:00,09:51:00,2503,34,,0,0,9827.76,1
84050,09:51:59,09:51:59,2504,35,,0,0,10141.77,0
84050,09:52:25,09:52:25,2505,36,,0,0,10269.93,0
84050,09:53:20,09:53:20,9923,37,,0,0,10571.18,0
84050,09:53:47,09:53:47,9837,38,,0,0,10726.92,0
84050,09:54:29,09:54:29,9835,39,,0,0,10978.18,0
84050,09:55:18,09:55:18,2217,40,,0,0,11165.57,0
84050,09:55:45,09:55:45,3801,41,,0,0,11336.58,0
84050,09:56:15,09:56:15,3802,42,,0,0,11513.14,0
84050,09:57:06,09:57:06,3803,43,,0,0,11776.46,0
84050,09:57:27,09:57:27,3804,44,,0,0,11877.99,0
84050,09:57:55,09:57:55,3805,45,,0,0,12036.67,0
84050,09:58:40,09:58:40,3806,46,,0,0,12289.74,0
84050,09:59:04,09:59:04,7730,47,,0,0,12475.02,0
84050,09:59:37,09:59:37,2541,48,,0,0,12656.38,0
84050,10:00:10,10:00:10,9036,49,,0,0,12845.09,0
84050,10:02:00,10:02:00,9946,50,,0,0,13559.11,1
84050,10:04:09,10:04:09,2608,51,,0,0,14318.78,0
84050,10:04:57,10:04:57,3807,52,,0,0,14549.2,0
84050,10:05:30,10:05:30,3808,53,,0,0,14724.06,0
84050,10:06:26,10:06:26,3809,54,,0,0,14973.38,0
84050,10:07:27,10:07:27,3810,55,,0,0,15271.03,0
84050,10:08:17,10:08:17,3811,56,,0,0,15499.53,0
84050,10:08:55,10:08:55,3812,57,,0,0,15653.03,0
84050,10:11:00,10:11:00,3813,58,,0,0,16208.66,1
84050,10:12:44,10:12:44,3814,59,,0,0,16529.65,0
84050,10:13:51,10:13:51,2292,60,,0,0,16698.95,0
84050,10:15:15,10:15:15,2293,61,,0,0,17016.13,0
84050,10:16:06,10:16:06,2294,62,,0,0,17183.54,0
84050,10:17:13,10:17:13,2295,63,,0,0,17432.34,0
84050,10:18:17,10:18:17,2296,64,,0,0,17622.44,0
84050,10:19:21,10:19:21,531,65,,0,0,17876.64,0
84050,10:20:55,10:20:55,532,66,,0,0,18151.06,0
84050,10:21:39,10:21:39,533,67,,0,0,18327.84,0
84050,10:23:00,10:23:00,9822,68,,0,0,18659.6,1
84050,10:27:06,10:27:06,3584,69,,0,0,19117.38,0
84050,10:33:20,10:33:20,3585,70,,0,0,19641.6,0
84050,10:35:00,10:35:00,10070,71,,1,0,19865.35,1
8405080,12:25:00,12:25:00,9654,1,,0,1,0,1
8405080,12:26:14,12:26:14,4954,2,,0,0,404.23,0
8405080,12:26:43,12:26:43,4955,3,,0,0,560.68,0
8405080,12:27:08,12:27:08,4956,4,,0,0,712.48,0
8405080,12:28:07,12:28:07,4957,5,,0,0,1006.29,0
8405080,12:28:47,12:28:47,4958,6,,0,0,1225.55,0
8405080,12:29:09,12:29:09,4959,7,,0,0,1350.4,0
8405080,12:29:54,12:29:54,82,8,,0,0,1584.72,0
8405080,12:30:45,12:30:45,83,9,,0,0,1822.34,0
8405080,12:31:35,12:31:35,7984,10,,0,0,2093.83,0
8405080,12:32:27,12:32:27,85,11,,0,0,2404.94,0
8405080,12:33:11,12:33:11,86,12,,0,0,2597.8,0
8405080,12:33:41,12:33:41,87,13,,0,0,2740.04,0
8405080,12:34:30,12:34:30,88,14,,0,0,2964.46,0
8405080,12:35:05,12:35:05,89,15,,0,0,3172,0
8405080,12:35:42,12:35:42,90,16,,0,0,3367.98,0
8405080,12:36:12,12:36:12,91,17,,0,0,3500.37,0
8405080,12:39:00,12:39:00,10161,18,,0,0,4464.92,1
8405080,12:41:53,12:41:53,8322,19,,0,0,5252.64,0
8405080,12:42:46,12:42:46,2211,20,,0,0,5482.3,0
8405080,12:43:50,12:43:50,2212,21,,0,0,5715.02,0
8405080,12:45:26,12:45:26,2213,22,,0,0,6033.88,0
8405080,12:47:00,12:47:00,9934,23,,0,0,6419.99,1
8405080,12:47:23,12:47:23,9608,24,,0,0,6571.03,0
8405080,12:48:02,12:48:02,2342,25,,0,0,6828.58,0
8405080,12:48:39,12:48:39,2343,26,,0,0,7118.64,0
8405080,12:49:18,12:49:18,2344,27,,0,0,7370.54,0
8405080,12:50:06,12:50:06,4960,28,,0,0,7676.67,0
8405080,12:50:39,12:50:39,4961,29,,0,0,7909.87,0
8405080,12:51:19,12:51:19,4962,30,,0,0,8143.5,0
8405080,12:51:56,12:51:56,4963,31,,0,0,8400.95,0
8405080,12:52:41,12:52:41,4964,32,,0,0,8711.01,0
8405080,12:53:34,12:53:34,4965,33,,0,0,9012.92,0
8405080,12:54:18,12:54:18,561,34,,0,0,9254.52,0
8405080,12:55:30,12:55:30,562,35,,0,0,9668.75,0
8405080,12:55:56,12:55:56,563,36,,0,0,9809.8,0
8405080,12:56:22,12:56:22,564,37,,0,0,9973.14,0
8405080,12:57:12,12:57:12,565,38,,0,0,10316.46,0
8405080,12:58:00,12:58:00,566,39,,0,0,10644.72,1
8405080,12:58:35,12:58:35,567,40,,0,0,10848.09,0
8405080,12:59:12,12:59:12,568,41,,0,0,11040.87,0
8405080,12:59:36,12:59:36,569,42,,0,0,11230.34,0
8405080,13:00:23,13:00:23,570,43,,0,0,11572.78,0
8405080,13:01:24,13:01:24,571,44,,0,0,11878.09,0
8405080,13:02:00,13:02:00,10748,45,,0,0,12113.84,1
8405080,13:02:21,13:02:21,573,46,,0,0,12258.44,0
8405080,13:03:06,13:03:06,4519,47,,0,0,12579.2,0
8405080,13:03:43,13:03:43,4520,48,,0,0,12903.49,0
8405080,13:04:16,13:04:16,4320,49,,0,0,13093.56,0
8405080,13:04:47,13:04:47,579,50,,0,0,13302.38,0
8405080,13:05:45,13:05:45,580,51,,0,0,13617.82,0
8405080,13:07:00,13:07:00,581,52,,0,0,14104.05,1
8405080,13:08:19,13:08:19,582,53,,0,0,14280.77,0
8405080,13:09:59,13:09:59,583,54,,0,0,14547.09,0
8405080,13:11:46,13:11:46,10805,55,,0,0,14904.39,0
8405080,13:14:25,13:14:25,4400,56,,0,0,15168.11,0
8405080,13:16:33,13:16:33,8635,57,,0,0,15594.62,0
8405080,13:17:04,13:17:04,2643,58,,0,0,15701.87,0
8405080,13:17:56,13:17:56,584,59,,0,0,15893.24,0
8405080,13:18:40,13:18:40,10304,60,,0,0,15999.04,0
8405080,13:20:00,13:20:00,10043,61,,0,0,16220.46,1
8405080,13:21:51,13:21:51,2645,62,,0,0,16563.39,0
8405080,13:25:00,13:25:00,10479,63,,1,0,17244.72,1
8405090,12:25:00,12:25:00,9654,1,,0,1,0,1
8405090,12:26:14,12:26:14,4954,2,,0,0,404.23,0
8405090,12:26:43,12:26:43,4955,3,,0,0,560.68,0
8405090,12:27:08,12:27:08,4956,4,,0,0,712.48,0
8405090,12:28:07,12:28:07,4957,5,,0,0,1006.29,0
8405090,12:28:47,12:28:47,4958,6,,0,0,1225.55,0
8405090,12:29:09,12:29:09,4959,7,,0,0,1350.4,0
8405090,12:29:54,12:29:54,82,8,,0,0,1584.72,0
8405090,12:30:45,12:30:45,83,9,,0,0,1822.34,0
8405090,12:31:35,12:31:35,7984,10,,0,0,2093.83,0
8405090,12:32:27,12:32:27,85,11,,0,0,2404.94,0
8405090,12:33:11,12:33:11,86,12,,0,0,2597.8,0
8405090,12:33:41,12:33:41,87,13,,0,0,2740.04,0
8405090,12:34:30,12:34:30,88,14,,0,0,2964.46,0
8405090,12:35:05,12:35:05,89,15,,0,0,3172,0
8405090,12:35:42,12:35:42,90,16,,0,0,3367.98,0
8405090,12:36:12,12:36:12,91,17,,0,0,3500.37,0
8405090,12:39:00,12:39:00,10161,18,,0,0,4464.92,1
8405090,12:41:53,12:41:53,8322,19,,0,0,5252.64,0
8405090,12:42:46,12:42:46,2211,20,,0,0,5482.3,0
8405090,12:43:50,12:43:50,2212,21,,0,0,5715.02,0
8405090,12:45:26,12:45:26,2213,22,,0,0,6033.88,0
8405090,12:47:00,12:47:00,9934,23,,0,0,6419.99,1
8405090,12:47:23,12:47:23,9608,24,,0,0,6571.03,0
8405090,12:48:02,12:48:02,2342,25,,0,0,6828.58,0
8405090,12:48:39,12:48:39,2343,26,,0,0,7118.64,0
8405090,12:49:18,12:49:18,2344,27,,0,0,7370.54,0
8405090,12:50:06,12:50:06,4960,28,,0,0,7676.67,0
8405090,12:50:39,12:50:39,4961,29,,0,0,7909.87,0
8405090,12:51:19,12:51:19,4962,30,,0,0,8143.5,0
8405090,12:51:56,12:51:56,4963,31,,0,0,8400.95,0
8405090,12:52:41,12:52:41,4964,32,,0,0,8711.01,0
8405090,12:53:34,12:53:34,4965,33,,0,0,9012.92,0
8405090,12:54:18,12:54:18,561,34,,0,0,9254.52,0
8405090,12:55:30,12:55:30,562,35,,0,0,9668.75,0
8405090,12:55:56,12:55:56,563,36,,0,0,9809.8,0
8405090,12:56:22,12:56:22,564,37,,0,0,9973.14,0
8405090,12:57:12,12:57:12,565,38,,0,0,10316.46,0
8405090,12:58:00,12:58:00,566,39,,0,0,10644.72,1
8405090,12:58:35,12:58:35,567,40,,0,0,10848.09,0
8405090,12:59:12,12:59:12,568,41,,0,0,11040.87,0
8405090,12:59:36,12:59:36,569,42,,0,0,11230.34,0
8405090,13:00:23,13:00:23,570,43,,0,0,11572.78,0
8405090,13:01:24,13:01:24,571,44,,0,0,11878.09,0
8405090,13:02:00,13:02:00,10748,45,,0,0,12113.84,1
8405090,13:02:21,13:02:21,573,46,,0,0,12258.44,0
8405090,13:03:06,13:03:06,4519,47,,0,0,12579.2,0
8405090,13:03:43,13:03:43,4520,48,,0,0,12903.49,0
8405090,13:04:16,13:04:16,4320,49,,0,0,13093.56,0
8405090,13:04:47,13:04:47,579,50,,0,0,13302.38,0
8405090,13:05:45,13:05:45,580,51,,0,0,13617.82,0
8405090,13:07:00,13:07:00,581,52,,0,0,14104.05,1
8405090,13:08:19,13:08:19,582,53,,0,0,14280.77,0
8405090,13:09:59,13:09:59,583,54,,0,0,14547.09,0
8405090,13:11:46,13:11:46,10805,55,,0,0,14904.39,0
8405090,13:14:25,13:14:25,4400,56,,0,0,15168.11,0
8405090,13:16:33,13:16:33,8635,57,,0,0,15594.62,0
8405090,13:17:04,13:17:04,2643,58,,0,0,15701.87,0
8405090,13:17:56,13:17:56,584,59,,0,0,15893.24,0
8405090,13:18:40,13:18:40,10304,60,,0,0,15999.04,0
8405090,13:20:00,13:20:00,10043,61,,0,0,16220.46,1
8405090,13:21:51,13:21:51,2645,62,,0,0,16563.39,0
8405090,13:25:00,13:25:00,10479,63,,1,0,17244.72,1
84060,09:24:00,09:24:00,9654,1,,0,1,0,1
84060,09:25:05,09:25:05,557,2,,0,0,551.25,0
84060,09:26:56,09:26:56,3345,3,,0,0,952.72,0
84060,09:27:30,09:27:30,3346,4,,0,0,1134.91,0
84060,09:28:11,09:28:11,3347,5,,0,0,1376.51,0
84060,09:28:46,09:28:46,3348,6,,0,0,1602.65,0
84060,09:29:22,09:29:22,3349,7,,0,0,1864.39,0
84060,09:29:45,09:29:45,3350,8,,0,0,1997.92,0
84060,09:30:30,09:30:30,3798,9,,0,0,2300.97,0
84060,09:30:46,09:30:46,3799,10,,0,0,2409.08,0
84060,09:32:07,09:32:07,2559,11,,0,0,2872.07,0
84060,09:32:35,09:32:35,2560,12,,0,0,3074.28,0
84060,09:33:20,09:33:20,2606,13,,0,0,3402.02,0
84060,09:34:00,09:34:00,2445,14,,0,0,3736.32,1
84060,09:34:42,09:34:42,2446,15,,0,0,3999.81,0
84060,09:35:14,09:35:14,91,16,,0,0,4222.84,0
84060,09:38:00,09:38:00,10161,17,,0,0,5151.45,1
84060,09:40:49,09:40:49,162,18,,0,0,6008.3,0
84060,09:41:19,09:41:19,2326,19,,0,0,6165.65,0
84060,09:42:00,09:42:00,2327,20,,0,0,6332.46,1
84060,09:42:47,09:42:47,2328,21,,0,0,6698.37,0
84060,09:43:14,09:43:14,2329,22,,0,0,6832.94,0
84060,09:43:37,09:43:37,2330,23,,0,0,6966.95,0
84060,09:44:04,09:44:04,2331,24,,0,0,7190.63,0
84060,09:44:50,09:44:50,2335,25,,0,0,7435.36,0
84060,09:45:17,09:45:17,2336,26,,0,0,7591.99,0
84060,09:45:22,09:45:22,2337,27,,0,0,7629.46,0
84060,09:46:51,09:46:51,2496,28,,0,0,8190.6,0
84060,09:47:50,09:47:50,2498,29,,0,0,8613.32,0
84060,09:48:34,09:48:34,2499,30,,0,0,8911.5,0
84060,09:49:07,09:49:07,2500,31,,0,0,9109.62,0
84060,09:49:52,09:49:52,2501,32,,0,0,9394.7,0
84060,09:50:25,09:50:25,2502,33,,0,0,9607.45,0
84060,09:51:00,09:51:00,2503,34,,0,0,9827.76,1
84060,09:51:59,09:51:59,2504,35,,0,0,10141.77,0
84060,09:52:25,09:52:25,2505,36,,0,0,10269.93,0
84060,09:53:20,09:53:20,9923,37,,0,0,10571.18,0
84060,09:53:47,09:53:47,9837,38,,0,0,10726.92,0
84060,09:54:29,09:54:29,9835,39,,0,0,10978.18,0
84060,09:55:18,09:55:18,2217,40,,0,0,11165.57,0
84060,09:55:45,09:55:45,3801,41,,0,0,11336.58,0
84060,09:56:15,09:56:15,3802,42,,0,0,11513.14,0
84060,09:57:06,09:57:06,3803,43,,0,0,11776.46,0
84060,09:57:27,09:57:27,3804,44,,0,0,11877.99,0
84060,09:57:55,09:57:55,3805,45,,0,0,12036.67,0
84060,09:58:40,09:58:40,3806,46,,0,0,12289.74,0
84060,09:59:04,09:59:04,7730,47,,0,0,12475.02,0
84060,09:59:37,09:59:37,2541,48,,0,0,12656.38,0
84060,10:00:10,10:00:10,9036,49,,0,0,12845.09,0
84060,10:02:00,10:02:00,9946,50,,0,0,13559.11,1
84060,10:04:09,10:04:09,2608,51,,0,0,14318.78,0
84060,10:04:57,10:04:57,3807,52,,0,0,14549.2,0
84060,10:05:30,10:05:30,3808,53,,0,0,14724.06,0
84060,10:06:26,10:06:26,3809,54,,0,0,14973.38,0
84060,10:07:27,10:07:27,3810,55,,0,0,15271.03,0
84060,10:08:17,10:08:17,3811,56,,0,0,15499.53,0
84060,10:08:55,10:08:55,3812,57,,0,0,15653.03,0
84060,10:11:00,10:11:00,3813,58,,0,0,16208.66,1
84060,10:12:44,10:12:44,3814,59,,0,0,16529.65,0
84060,10:13:51,10:13:51,2292,60,,0,0,16698.95,0
84060,10:15:15,10:15:15,2293,61,,0,0,17016.13,0
84060,10:16:06,10:16:06,2294,62,,0,0,17183.54,0
84060,10:17:13,10:17:13,2295,63,,0,0,17432.34,0
84060,10:18:17,10:18:17,2296,64,,0,0,17622.44,0
84060,10:19:21,10:19:21,531,65,,0,0,17876.64,0
84060,10:20:55,10:20:55,532,66,,0,0,18151.06,0
84060,10:21:39,10:21:39,533,67,,0,0,18327.84,0
84060,10:23:00,10:23:00,9822,68,,0,0,18659.6,1
84060,10:27:06,10:27:06,3584,69,,0,0,19117.38,0
84060,10:33:20,10:33:20,3585,70,,0,0,19641.6,0
84060,10:35:00,10:35:00,10070,71,,1,0,19865.35,1
8406080,09:10:00,09:10:00,9953,1,,0,1,0,1
8406080,09:11:20,09:11:20,725,2,,0,0,944.11,0
8406080,09:12:09,09:12:09,102,3,,0,0,1562.98,0
8406080,09:12:55,09:12:55,103,4,,0,0,2129.92,0
8406080,09:13:34,09:13:34,104,5,,0,0,2620.18,0
8406080,09:15:00,09:15:00,9490,6,,0,0,3659.22,1
8406080,09:15:53,09:15:53,8418,7,,0,0,4124.73,0
8406080,09:16:54,09:16:54,795,8,,0,0,4568.99,0
8406080,09:18:03,09:18:03,10750,9,,0,0,5033.35,0
8406080,09:18:49,09:18:49,1074,10,,0,0,5392.7,0
8406080,09:19:12,09:19:12,1075,11,,0,0,5651.4,0
8406080,09:20:33,09:20:33,1076,12,,0,0,6451.14,0
8406080,09:21:03,09:21:03,1077,13,,0,0,6755.59,0
8406080,09:22:03,09:22:03,1078,14,,0,0,7306.98,0
8406080,09:22:47,09:22:47,1079,15,,0,0,7676.61,0
8406080,09:23:19,09:23:19,1080,16,,0,0,7966.84,0
8406080,09:23:50,09:23:50,1081,17,,0,0,8262.68,0
8406080,09:24:24,09:24:24,1082,18,,0,0,8579.69,0
8406080,09:25:00,09:25:00,1083,19,,0,0,8969.11,1
8406080,09:25:54,09:25:54,1084,20,,0,0,9195.49,0
8406080,09:27:05,09:27:05,7243,21,,0,0,9521.75,0
8406080,09:27:55,09:27:55,1086,22,,0,0,9798.63,0
8406080,09:28:42,09:28:42,1087,23,,0,0,10011.94,0
8406080,09:29:20,09:29:20,1088,24,,0,0,10219.56,0
8406080,09:29:48,09:29:48,1089,25,,0,0,10411.78,0
8406080,09:30:29,09:30:29,1090,26,,0,0,10619.16,0
8406080,09:31:11,09:31:11,1091,27,,0,0,10843.61,0
8406080,09:32:39,09:32:39,1092,28,,0,0,11292.74,0
8406080,09:34:18,09:34:18,1093,29,,0,0,11835.89,0
8406080,09:37:00,09:37:00,9642,30,,0,0,12707.59,1
8406080,09:37:37,09:37:37,1095,31,,0,0,13138.7,0
8406080,09:38:49,09:38:49,1096,32,,0,0,13617.94,0
8406080,09:39:35,09:39:35,1097,33,,0,0,14023.51,0
8406080,09:40:09,09:40:09,1098,34,,0,0,14325.92,0
8406080,09:40:37,09:40:37,1099,35,,0,0,14562.03,0
8406080,09:41:17,09:41:17,1100,36,,0,0,14958.01,0
8406080,09:42:06,09:42:06,1101,37,,0,0,15386.28,0
8406080,09:42:42,09:42:42,1102,38,,0,0,15715.65,0
8406080,09:43:26,09:43:26,1103,39,,0,0,16153.57,0
8406080,09:44:06,09:44:06,1104,40,,0,0,16476.88,0
8406080,09:44:27,09:44:27,9655,41,,0,0,16718.97,0
8406080,09:45:00,09:45:00,5485,42,,0,0,17004.85,1
8406080,09:45:50,09:45:50,6309,43,,0,0,17264.15,0
8406080,09:49:31,09:49:31,2281,44,,0,0,18262.17,0
8406080,09:50:21,09:50:21,6561,45,,0,0,18489.06,0
8406080,09:53:00,09:53:00,3344,46,,1,0,19248.2,1
8406090,09:10:00,09:10:00,9953,1,,0,1,0,1
8406090,09:11:20,09:11:20,725,2,,0,0,944.11,0
8406090,09:12:09,09:12:09,102,3,,0,0,1562.98,0
8406090,09:12:55,09:12:55,103,4,,0,0,2129.92,0
8406090,09:13:34,09:13:34,104,5,,0,0,2620.18,0
8406090,09:15:00,09:15:00,9490,6,,0,0,3659.22,1
8406090,09:15:53,09:15:53,8418,7,,0,0,4124.73,0
8406090,09:16:54,09:16:54,795,8,,0,0,4568.99,0
8406090,09:18:03,09:18:03,10750,9,,0,0,5033.35,0
8406090,09:18:49,09:18:49,1074,10,,0,0,5392.7,0
8406090,09:19:12,09:19:12,1075,11,,0,0,5651.4,0
8406090,09:20:33,09:20:33,1076,12,,0,0,6451.14,0
8406090,09:21:03,09:21:03,1077,13,,0,0,6755.59,0
8406090,09:22:03,09:22:03,1078,14,,0,0,7306.98,0
8406090,09:22:47,09:22:47,1079,15,,0,0,7676.61,0
8406090,09:23:19,09:23:19,1080,16,,0,0,7966.84,0
8406090,09:23:50,09:23:50,1081,17,,0,0,8262.68,0
8406090,09:24:24,09:24:24,1082,18,,0,0,8579.69,0
8406090,09:25:00,09:25:00,1083,19,,0,0,8969.11,1
8406090,09:25:54,09:25:54,1084,20,,0,0,9195.49,0
8406090,09:27:05,09:27:05,7243,21,,0,0,9521.75,0
8406090,09:27:55,09:27:55,1086,22,,0,0,9798.63,0
8406090,09:28:42,09:28:42,1087,23,,0,0,10011.94,0
8406090,09:29:20,09:29:20,1088,24,,0,0,10219.56,0
8406090,09:29:48,09:29:48,1089,25,,0,0,10411.78,0
8406090,09:30:29,09:30:29,1090,26,,0,0,10619.16,0
8406090,09:31:11,09:31:11,1091,27,,0,0,10843.61,0
8406090,09:32:39,09:32:39,1092,28,,0,0,11292.74,0
8406090,09:34:18,09:34:18,1093,29,,0,0,11835.89,0
8406090,09:37:00,09:37:00,9642,30,,0,0,12707.59,1
8406090,09:37:37,09:37:37,1095,31,,0,0,13138.7,0
8406090,09:38:49,09:38:49,1096,32,,0,0,13617.94,0
8406090,09:39:35,09:39:35,1097,33,,0,0,14023.51,0
8406090,09:40:09,09:40:09,1098,34,,0,0,14325.92,0
8406090,09:40:37,09:40:37,1099,35,,0,0,14562.03,0
8406090,09:41:17,09:41:17,1100,36,,0,0,14958.01,0
8406090,09:42:06,09:42:06,1101,37,,0,0,15386.28,0
8406090,09:42:42,09:42:42,1102,38,,0,0,15715.65,0
8406090,09:43:26,09:43:26,1103,39,,0,0,16153.57,0
8406090,09:44:06,09:44:06,1104,40,,0,0,16476.88,0
8406090,09:44:27,09:44:27,9655,41,,0,0,16718.97,0
8406090,09:45:00,09:45:00,5485,42,,0,0,17004.85,1
8406090,09:45:50,09:45:50,6309,43,,0,0,17264.15,0
8406090,09:49:31,09:49:31,2281,44,,0,0,18262.17,0
8406090,09:50:21,09:50:21,6561,45,,0,0,18489.06,0
8406090,09:53:00,09:53:00,3344,46,,1,0,19248.2,1
8407080,14:25:00,14:25:00,9654,1,,0,1,0,1
8407080,14:26:00,14:26:00,557,2,,0,0,551.25,0
8407080,14:27:29,14:27:29,3345,3,,0,0,934.88,0
8407080,14:28:00,14:28:00,3346,4,,0,0,1117.07,0
8407080,14:28:57,14:28:57,4799,5,,0,0,1489.16,0
8407080,14:29:30,14:29:30,4800,6,,0,0,1685.47,0
8407080,14:29:59,14:29:59,4801,7,,0,0,1834.78,0
8407080,14:30:40,14:30:40,4802,8,,0,0,2127.33,0
8407080,14:31:25,14:31:25,4803,9,,0,0,2302.92,0
8407080,14:32:00,14:32:00,4804,10,,0,0,2454.67,1
8407080,14:32:44,14:32:44,4805,11,,0,0,2638.7,0
8407080,14:32:55,14:32:55,4806,12,,0,0,2722.77,0
8407080,14:33:26,14:33:26,9520,13,,0,0,2967.12,0
8407080,14:34:07,14:34:07,2252,14,,0,0,3370.82,0
8407080,14:34:37,14:34:37,2253,15,,0,0,3597.45,0
8407080,14:35:22,14:35:22,2254,16,,0,0,3989.73,0
8407080,14:35:35,14:35:35,2255,17,,0,0,4102.39,0
8407080,14:36:11,14:36:11,2256,18,,0,0,4328.04,0
8407080,14:36:41,14:36:41,2257,19,,0,0,4501.5,0
8407080,14:37:10,14:37:10,2258,20,,0,0,4767.32,0
8407080,14:37:31,14:37:31,2259,21,,0,0,4930.89,0
8407080,14:38:06,14:38:06,2136,22,,0,0,5160.15,0
8407080,14:38:45,14:38:45,2137,23,,0,0,5403.12,0
8407080,14:39:33,14:39:33,2138,24,,0,0,5712.77,0
8407080,14:40:26,14:40:26,2139,25,,0,0,6038.25,0
8407080,14:41:01,14:41:01,2140,26,,0,0,6261.12,0
8407080,14:41:34,14:41:34,2141,27,,0,0,6458.71,0
8407080,14:42:10,14:42:10,2142,28,,0,0,6739.43,0
8407080,14:42:45,14:42:45,2144,29,,0,0,6976.58,0
8407080,14:43:10,14:43:10,5723,30,,0,0,7123.65,0
8407080,14:43:54,14:43:54,2351,31,,0,0,7428.78,0
8407080,14:44:35,14:44:35,2352,32,,0,0,7663.02,0
8407080,14:45:34,14:45:34,1054,33,,0,0,8064.91,0
8407080,14:46:00,14:46:00,7743,34,,0,0,8273.19,0
8407080,14:46:39,14:46:39,1056,35,,0,0,8563.58,0
8407080,14:47:22,14:47:22,2147,36,,0,0,8898.43,0
8407080,14:48:00,14:48:00,2148,37,,0,0,9165.02,1
8407080,14:48:43,14:48:43,2149,38,,0,0,9290.81,0
8407080,14:49:22,14:49:22,2150,39,,0,0,9451.84,0
8407080,14:50:29,14:50:29,2151,40,,0,0,9665.73,0
8407080,14:51:20,14:51:20,2152,41,,0,0,9858.18,0
8407080,14:51:44,14:51:44,2153,42,,0,0,9995.2,0
8407080,14:52:23,14:52:23,2154,43,,0,0,10161.28,0
8407080,14:53:28,14:53:28,2155,44,,0,0,10466.49,0
8407080,14:54:17,14:54:17,5059,45,,0,0,10669.21,0
8407080,14:55:00,14:55:00,5060,46,,0,0,10848.38,0
8407080,14:55:29,14:55:29,5061,47,,0,0,11013.48,0
8407080,14:56:22,14:56:22,5062,48,,0,0,11215.98,0
8407080,14:57:23,14:57:23,5063,49,,0,0,11436.85,0
8407080,14:58:35,14:58:35,5065,50,,0,0,11750.66,0
8407080,14:59:11,14:59:11,5066,51,,0,0,11951.24,0
8407080,14:59:50,14:59:50,5067,52,,0,0,12147.3,0
8407080,15:00:14,15:00:14,5068,53,,0,0,12272.94,0
8407080,15:01:05,15:01:05,5069,54,,0,0,12580.04,0
8407080,15:01:32,15:01:32,5070,55,,0,0,12717.18,0
8407080,15:02:10,15:02:10,5071,56,,0,0,12907.95,0
8407080,15:03:18,15:03:18,5072,57,,0,0,13194.42,0
8407080,15:04:01,15:04:01,5073,58,,0,0,13422.61,0
8407080,15:05:00,15:05:00,2119,59,,0,0,13710.2,1
8407080,15:05:38,15:05:38,2120,60,,0,0,13997,0
8407080,15:06:07,15:06:07,2121,61,,0,0,14170.73,0
8407080,15:06:28,15:06:28,2122,62,,0,0,14349.71,0
8407080,15:07:00,15:07:00,2123,63,,0,0,14552.48,0
8407080,15:07:21,15:07:21,2124,64,,0,0,14718.09,0
8407080,15:08:20,15:08:20,2125,65,,0,0,15090.51,0
8407080,15:08:51,15:08:51,2126,66,,0,0,15348.75,0
8407080,15:09:36,15:09:36,2127,67,,0,0,15649.51,0
8407080,15:10:10,15:10:10,2164,68,,0,0,15917.8,0
8407080,15:10:35,15:10:35,2165,69,,0,0,16078.32,0
8407080,15:11:16,15:11:16,2166,70,,0,0,16346.28,0
8407080,15:11:32,15:11:32,2167,71,,0,0,16464.6,0
8407080,15:12:09,15:12:09,2168,72,,0,0,16732.58,0
8407080,15:12:55,15:12:55,2169,73,,0,0,17007.36,0
8407080,15:13:26,15:13:26,2170,74,,0,0,17203.96,0
8407080,15:13:45,15:13:45,2171,75,,0,0,17382.04,0
8407080,15:14:12,15:14:12,2172,76,,0,0,17582.32,0
8407080,15:14:36,15:14:36,2173,77,,0,0,17774.76,0
8407080,15:15:01,15:15:01,2174,78,,0,0,17947.09,0
8407080,15:15:26,15:15:26,2175,79,,0,0,18110.79,0
8407080,15:15:52,15:15:52,2176,80,,0,0,18284.41,0
8407080,15:17:00,15:17:00,9946,81,,1,0,18873.76,1
8407090,14:25:00,14:25:00,9654,1,,0,1,0,1
8407090,14:26:00,14:26:00,557,2,,0,0,551.25,0
8407090,14:27:29,14:27:29,3345,3,,0,0,934.88,0
8407090,14:28:00,14:28:00,3346,4,,0,0,1117.07,0
8407090,14:28:57,14:28:57,4799,5,,0,0,1489.16,0
8407090,14:29:30,14:29:30,4800,6,,0,0,1685.47,0
8407090,14:29:59,14:29:59,4801,7,,0,0,1834.78,0
8407090,14:30:40,14:30:40,4802,8,,0,0,2127.33,0
8407090,14:31:25,14:31:25,4803,9,,0,0,2302.92,0
8407090,14:32:00,14:32:00,4804,10,,0,0,2454.67,1
8407090,14:32:44,14:32:44,4805,11,,0,0,2638.7,0
8407090,14:32:55,14:32:55,4806,12,,0,0,2722.77,0
8407090,14:33:26,14:33:26,9520,13,,0,0,2967.12,0
8407090,14:34:07,14:34:07,2252,14,,0,0,3370.82,0
8407090,14:34:37,14:34:37,2253,15,,0,0,3597.45,0
8407090,14:35:22,14:35:22,2254,16,,0,0,3989.73,0
8407090,14:35:35,14:35:35,2255,17,,0,0,4102.39,0
8407090,14:36:11,14:36:11,2256,18,,0,0,4328.04,0
8407090,14:36:41,14:36:41,2257,19,,0,0,4501.5,0
8407090,14:37:10,14:37:10,2258,20,,0,0,4767.32,0
8407090,14:37:31,14:37:31,2259,21,,0,0,4930.89,0
8407090,14:38:06,14:38:06,2136,22,,0,0,5160.15,0
8407090,14:38:45,14:38:45,2137,23,,0,0,5403.12,0
8407090,14:39:33,14:39:33,2138,24,,0,0,5712.77,0
8407090,14:40:26,14:40:26,2139,25,,0,0,6038.25,0
8407090,14:41:01,14:41:01,2140,26,,0,0,6261.12,0
8407090,14:41:34,14:41:34,2141,27,,0,0,6458.71,0
8407090,14:42:10,14:42:10,2142,28,,0,0,6739.43,0
8407090,14:42:45,14:42:45,2144,29,,0,0,6976.58,0
8407090,14:43:10,14:43:10,5723,30,,0,0,7123.65,0
8407090,14:43:54,14:43:54,2351,31,,0,0,7428.78,0
8407090,14:44:35,14:44:35,2352,32,,0,0,7663.02,0
8407090,14:45:34,14:45:34,1054,33,,0,0,8064.91,0
8407090,14:46:00,14:46:00,7743,34,,0,0,8273.19,0
8407090,14:46:39,14:46:39,1056,35,,0,0,8563.58,0
8407090,14:47:22,14:47:22,2147,36,,0,0,8898.43,0
8407090,14:48:00,14:48:00,2148,37,,0,0,9165.02,1
8407090,14:48:43,14:48:43,2149,38,,0,0,9290.81,0
8407090,14:49:22,14:49:22,2150,39,,0,0,9451.84,0
8407090,14:50:29,14:50:29,2151,40,,0,0,9665.73,0
8407090,14:51:20,14:51:20,2152,41,,0,0,9858.18,0
8407090,14:51:44,14:51:44,2153,42,,0,0,9995.2,0
8407090,14:52:23,14:52:23,2154,43,,0,0,10161.28,0
8407090,14:53:28,14:53:28,2155,44,,0,0,10466.49,0
8407090,14:54:17,14:54:17,5059,45,,0,0,10669.21,0
8407090,14:55:00,14:55:00,5060,46,,0,0,10848.38,0
8407090,14:55:29,14:55:29,5061,47,,0,0,11013.48,0
8407090,14:56:22,14:56:22,5062,48,,0,0,11215.98,0
8407090,14:57:23,14:57:23,5063,49,,0,0,11436.85,0
8407090,14:58:35,14:58:35,5065,50,,0,0,11750.66,0
8407090,14:59:11,14:59:11,5066,51,,0,0,11951.24,0
8407090,14:59:50,14:59:50,5067,52,,0,0,12147.3,0
8407090,15:00:14,15:00:14,5068,53,,0,0,12272.94,0
8407090,15:01:05,15:01:05,5069,54,,0,0,12580.04,0
8407090,15:01:32,15:01:32,5070,55,,0,0,12717.18,0
8407090,15:02:10,15:02:10,5071,56,,0,0,12907.95,0
8407090,15:03:18,15:03:18,5072,57,,0,0,13194.42,0
8407090,15:04:01,15:04:01,5073,58,,0,0,13422.61,0
8407090,15:05:00,15:05:00,2119,59,,0,0,13710.2,1
8407090,15:05:38,15:05:38,2120,60,,0,0,13997,0
8407090,15:06:07,15:06:07,2121,61,,0,0,14170.73,0
8407090,15:06:28,15:06:28,2122,62,,0,0,14349.71,0
8407090,15:07:00,15:07:00,2123,63,,0,0,14552.48,0
8407090,15:07:21,15:07:21,2124,64,,0,0,14718.09,0
8407090,15:08:20,15:08:20,2125,65,,0,0,15090.51,0
8407090,15:08:51,15:08:51,2126,66,,0,0,15348.75,0
8407090,15:09:36,15:09:36,2127,67,,0,0,15649.51,0
8407090,15:10:10,15:10:10,2164,68,,0,0,15917.8,0
8407090,15:10:35,15:10:35,2165,69,,0,0,16078.32,0
8407090,15:11:16,15:11:16,2166,70,,0,0,16346.28,0
8407090,15:11:32,15:11:32,2167,71,,0,0,16464.6,0
8407090,15:12:09,15:12:09,2168,72,,0,0,16732.58,0
8407090,15:12:55,15:12:55,2169,73,,0,0,17007.36,0
8407090,15:13:26,15:13:26,2170,74,,0,0,17203.96,0
8407090,15:13:45,15:13:45,2171,75,,0,0,17382.04,0
8407090,15:14:12,15:14:12,2172,76,,0,0,17582.32,0
8407090,15:14:36,15:14:36,2173,77,,0,0,17774.76,0
8407090,15:15:01,15:15:01,2174,78,,0,0,17947.09,0
8407090,15:15:26,15:15:26,2175,79,,0,0,18110.79,0
8407090,15:15:52,15:15:52,2176,80,,0,0,18284.41,0
8407090,15:17:00,15:17:00,9946,81,,1,0,18873.76,1
8408070,21:55:00,21:55:00,10014,1,,0,1,0,1
8408070,21:56:57,21:56:57,200,2,,0,0,799.11,0
8408070,21:58:00,21:58:00,201,3,,0,0,1434.36,1
8408070,21:58:35,21:58:35,347,4,,0,0,1631.3,0
8408070,22:00:02,22:00:02,923,5,,0,0,2254.4,0
8408070,22:00:51,22:00:51,924,6,,0,0,2556.75,0
8408070,22:02:00,22:02:00,10731,7,,0,0,3111.09,1
8408070,22:02:33,22:02:33,925,8,,0,0,3455.36,0
8408070,22:03:02,22:03:02,926,9,,0,0,3715.98,0
8408070,22:03:20,22:03:20,927,10,,0,0,3900.25,0
8408070,22:03:54,22:03:54,928,11,,0,0,4210.52,0
8408070,22:04:23,22:04:23,929,12,,0,0,4460.11,0
8408070,22:05:25,22:05:25,930,13,,0,0,4849.48,0
8408070,22:05:50,22:05:50,931,14,,0,0,5037.55,0
8408070,22:06:29,22:06:29,932,15,,0,0,5401.91,0
8408070,22:07:00,22:07:00,9623,16,,0,0,5674.95,1
8408070,22:07:27,22:07:27,9624,17,,0,0,5876.35,0
8408070,22:08:18,22:08:18,935,18,,0,0,6225.03,0
8408070,22:08:45,22:08:45,936,19,,0,0,6458.71,0
8408070,22:09:27,22:09:27,1885,20,,0,0,6761.54,0
8408070,22:09:58,22:09:58,1886,21,,0,0,6993.75,0
8408070,22:10:32,22:10:32,10552,22,,0,0,7225.54,0
8408070,22:11:10,22:11:10,10554,23,,0,0,7451,0
8408070,22:12:00,22:12:00,10556,24,,0,0,7763.39,0
8408070,22:15:00,22:15:00,6930,25,,0,0,9201.72,1
8408070,22:15:27,22:15:27,6931,26,,0,0,9395.51,0
8408070,22:16:12,22:16:12,6932,27,,0,0,9668.55,0
8408070,22:16:58,22:16:58,10545,28,,0,0,9997.96,0
8408070,22:18:05,22:18:05,8652,29,,0,0,10403.66,0
8408070,22:19:01,22:19:01,1955,30,,0,0,10732.77,0
8408070,22:19:53,22:19:53,1956,31,,0,0,11099.27,0
8408070,22:20:31,22:20:31,1957,32,,0,0,11345.81,0
8408070,22:21:29,22:21:29,1958,33,,0,0,11657.31,0
8408070,22:21:56,22:21:56,1959,34,,0,0,11779.64,0
8408070,22:22:22,22:22:22,1960,35,,0,0,11918.62,0
8408070,22:22:53,22:22:53,1961,36,,0,0,12123.55,0
8408070,22:24:00,22:24:00,1865,37,,0,0,12424.05,1
8408070,22:24:34,22:24:34,1866,38,,0,0,12527.49,0
8408070,22:25:18,22:25:18,1867,39,,0,0,12704.15,0
8408070,22:26:05,22:26:05,1868,40,,0,0,12899.46,0
8408070,22:26:44,22:26:44,1869,41,,0,0,13072.93,0
8408070,22:27:16,22:27:16,1870,42,,0,0,13221.79,0
8408070,22:27:54,22:27:54,484,43,,0,0,13447.53,0
8408070,22:28:43,22:28:43,9499,44,,0,0,13851.93,0
8408070,22:31:00,22:31:00,69,45,,1,0,14572.84,1
8408130,21:55:00,21:55:00,10014,1,,0,1,0,1
8408130,21:56:57,21:56:57,200,2,,0,0,799.11,0
8408130,21:58:00,21:58:00,201,3,,0,0,1434.36,1
8408130,21:58:35,21:58:35,347,4,,0,0,1631.3,0
8408130,22:00:02,22:00:02,923,5,,0,0,2254.4,0
8408130,22:00:51,22:00:51,924,6,,0,0,2556.75,0
8408130,22:02:00,22:02:00,10731,7,,0,0,3111.09,1
8408130,22:02:33,22:02:33,925,8,,0,0,3455.36,0
8408130,22:03:02,22:03:02,926,9,,0,0,3715.98,0
8408130,22:03:20,22:03:20,927,10,,0,0,3900.25,0
8408130,22:03:54,22:03:54,928,11,,0,0,4210.52,0
8408130,22:04:23,22:04:23,929,12,,0,0,4460.11,0
8408130,22:05:25,22:05:25,930,13,,0,0,4849.48,0
8408130,22:05:50,22:05:50,931,14,,0,0,5037.55,0
8408130,22:06:29,22:06:29,932,15,,0,0,5401.91,0
8408130,22:07:00,22:07:00,9623,16,,0,0,5674.95,1
8408130,22:07:27,22:07:27,9624,17,,0,0,5876.35,0
8408130,22:08:18,22:08:18,935,18,,0,0,6225.03,0
8408130,22:08:45,22:08:45,936,19,,0,0,6458.71,0
8408130,22:09:27,22:09:27,1885,20,,0,0,6761.54,0
8408130,22:09:58,22:09:58,1886,21,,0,0,6993.75,0
8408130,22:10:32,22:10:32,10552,22,,0,0,7225.54,0
8408130,22:11:10,22:11:10,10554,23,,0,0,7451,0
8408130,22:12:00,22:12:00,10556,24,,0,0,7763.39,0
8408130,22:15:00,22:15:00,6930,25,,0,0,9201.72,1
8408130,22:15:27,22:15:27,6931,26,,0,0,9395.51,0
8408130,22:16:12,22:16:12,6932,27,,0,0,9668.55,0
8408130,22:16:58,22:16:58,10545,28,,0,0,9997.96,0
8408130,22:18:05,22:18:05,8652,29,,0,0,10403.66,0
8408130,22:19:01,22:19:01,1955,30,,0,0,10732.77,0
8408130,22:19:53,22:19:53,1956,31,,0,0,11099.27,0
8408130,22:20:31,22:20:31,1957,32,,0,0,11345.81,0
8408130,22:21:29,22:21:29,1958,33,,0,0,11657.31,0
8408130,22:21:56,22:21:56,1959,34,,0,0,11779.64,0
8408130,22:22:22,22:22:22,1960,35,,0,0,11918.62,0
8408130,22:22:53,22:22:53,1961,36,,0,0,12123.55,0
8408130,22:24:00,22:24:00,1865,37,,0,0,12424.05,1
8408130,22:24:34,22:24:34,1866,38,,0,0,12527.49,0
8408130,22:25:18,22:25:18,1867,39,,0,0,12704.15,0
8408130,22:26:05,22:26:05,1868,40,,0,0,12899.46,0
8408130,22:26:44,22:26:44,1869,41,,0,0,13072.93,0
8408130,22:27:16,22:27:16,1870,42,,0,0,13221.79,0
8408130,22:27:54,22:27:54,484,43,,0,0,13447.53,0
8408130,22:28:43,22:28:43,9499,44,,0,0,13851.93,0
8408130,22:31:00,22:31:00,69,45,,1,0,14572.84,1
8409010,16:01:00,16:01:00,2542,1,,0,1,0,1
8409010,16:01:31,16:01:31,2543,2,,0,0,130.92,0
8409010,16:02:24,16:02:24,2544,3,,0,0,456.03,0
8409010,16:02:55,16:02:55,2545,4,,0,0,611.84,0
8409010,16:03:24,16:03:24,2546,5,,0,0,805.52,0
8409010,16:04:09,16:04:09,2555,6,,0,0,1103.86,0
8409010,16:04:17,16:04:17,2556,7,,0,0,1160.75,0
8409010,16:04:34,16:04:34,2557,8,,0,0,1258.69,0
8409010,16:04:57,16:04:57,2558,9,,0,0,1416.24,0
8409010,16:05:54,16:05:54,2559,10,,0,0,1733.32,0
8409010,16:06:27,16:06:27,2560,11,,0,0,1922.63,0
8409010,16:07:09,16:07:09,2606,12,,0,0,2248.56,0
8409010,16:08:00,16:08:00,2445,13,,0,0,2598.39,1
8409010,16:08:52,16:08:52,2446,14,,0,0,2852.07,0
8409010,16:09:25,16:09:25,91,15,,0,0,3067.66,0
8409010,16:12:00,16:12:00,10161,16,,0,0,4000.8,1
8409010,16:14:28,16:14:28,8322,17,,0,0,4794.02,0
8409010,16:15:12,16:15:12,2211,18,,0,0,5040.56,0
8409010,16:15:55,16:15:55,2212,19,,0,0,5273.33,0
8409010,16:17:01,16:17:01,2213,20,,0,0,5591.92,0
8409010,16:18:00,16:18:00,2128,21,,0,0,5929.53,1
8409010,16:18:29,16:18:29,9608,22,,0,0,6122.67,0
8409010,16:19:03,16:19:03,2433,23,,0,0,6414.04,0
8409010,16:19:25,16:19:25,2434,24,,0,0,6548.84,0
8409010,16:19:47,16:19:47,2447,25,,0,0,6681.93,0
8409010,16:20:15,16:20:15,2562,26,,0,0,6838.5,0
8409010,16:20:57,16:20:57,2563,27,,0,0,6981.34,0
8409010,16:21:24,16:21:24,2564,28,,0,0,7210.75,0
8409010,16:22:01,16:22:01,2565,29,,0,0,7420.85,0
8409010,16:22:26,16:22:26,2566,30,,0,0,7603.53,0
8409010,16:22:54,16:22:54,2567,31,,0,0,7844.04,0
8409010,16:23:14,16:23:14,2568,32,,0,0,8003.75,0
8409010,16:23:39,16:23:39,2569,33,,0,0,8200.69,0
8409010,16:24:00,16:24:00,9609,34,,0,0,8317.61,1
8409010,16:24:44,16:24:44,2523,35,,0,0,8572.6,0
8409010,16:25:18,16:25:18,2524,36,,0,0,8757.53,0
8409010,16:25:57,16:25:57,2525,37,,0,0,9028.8,0
8409010,16:26:24,16:26:24,2526,38,,0,0,9189.39,0
8409010,16:26:51,16:26:51,2527,39,,0,0,9362.92,0
8409010,16:29:28,16:29:28,2124,40,,0,0,10526.88,0
8409010,16:29:47,16:29:47,7824,41,,0,0,10662.28,0
8409010,16:30:14,16:30:14,3801,42,,0,0,10845.36,0
8409010,16:30:43,16:30:43,3802,43,,0,0,11021.92,0
8409010,16:31:31,16:31:31,3803,44,,0,0,11285.24,0
8409010,16:31:50,16:31:50,3804,45,,0,0,11386.77,0
8409010,16:32:17,16:32:17,3805,46,,0,0,11545.45,0
8409010,16:33:00,16:33:00,3806,47,,0,0,11798.25,1
8409010,16:34:10,16:34:10,7730,48,,0,0,12003.38,0
8409010,16:35:06,16:35:06,2541,49,,0,0,12196.77,0
8409010,16:36:01,16:36:01,9036,50,,0,0,12398.69,0
8409010,16:39:00,16:39:00,9945,51,,1,0,13084.18,1
84100,09:24:00,09:24:00,9654,1,,0,1,0,1
84100,09:25:05,09:25:05,557,2,,0,0,551.25,0
84100,09:26:56,09:26:56,3345,3,,0,0,952.72,0
84100,09:27:30,09:27:30,3346,4,,0,0,1134.91,0
84100,09:28:11,09:28:11,3347,5,,0,0,1376.51,0
84100,09:28:46,09:28:46,3348,6,,0,0,1602.65,0
84100,09:29:22,09:29:22,3349,7,,0,0,1864.39,0
84100,09:29:45,09:29:45,3350,8,,0,0,1997.92,0
84100,09:30:30,09:30:30,3798,9,,0,0,2300.97,0
84100,09:30:46,09:30:46,3799,10,,0,0,2409.08,0
84100,09:32:07,09:32:07,2559,11,,0,0,2872.07,0
84100,09:32:35,09:32:35,2560,12,,0,0,3074.28,0
84100,09:33:20,09:33:20,2606,13,,0,0,3402.02,0
84100,09:34:00,09:34:00,2445,14,,0,0,3736.32,1
84100,09:34:42,09:34:42,2446,15,,0,0,3999.81,0
84100,09:35:14,09:35:14,91,16,,0,0,4222.84,0
84100,09:38:00,09:38:00,10161,17,,0,0,5151.45,1
84100,09:40:49,09:40:49,162,18,,0,0,6008.3,0
84100,09:41:19,09:41:19,2326,19,,0,0,6165.65,0
84100,09:42:00,09:42:00,2327,20,,0,0,6332.46,1
84100,09:42:47,09:42:47,2328,21,,0,0,6698.37,0
84100,09:43:14,09:43:14,2329,22,,0,0,6832.94,0
84100,09:43:37,09:43:37,2330,23,,0,0,6966.95,0
84100,09:44:04,09:44:04,2331,24,,0,0,7190.63,0
84100,09:44:50,09:44:50,2335,25,,0,0,7435.36,0
84100,09:45:17,09:45:17,2336,26,,0,0,7591.99,0
84100,09:45:22,09:45:22,2337,27,,0,0,7629.46,0
84100,09:46:51,09:46:51,2496,28,,0,0,8190.6,0
84100,09:47:50,09:47:50,2498,29,,0,0,8613.32,0
84100,09:48:34,09:48:34,2499,30,,0,0,8911.5,0
84100,09:49:07,09:49:07,2500,31,,0,0,9109.62,0
84100,09:49:52,09:49:52,2501,32,,0,0,9394.7,0
84100,09:50:25,09:50:25,2502,33,,0,0,9607.45,0
84100,09:51:00,09:51:00,2503,34,,0,0,9827.76,1
84100,09:51:59,09:51:59,2504,35,,0,0,10141.77,0
84100,09:52:25,09:52:25,2505,36,,0,0,10269.93,0
84100,09:53:20,09:53:20,9923,37,,0,0,10571.18,0
84100,09:53:47,09:53:47,9837,38,,0,0,10726.92,0
84100,09:54:29,09:54:29,9835,39,,0,0,10978.18,0
84100,09:55:18,09:55:18,2217,40,,0,0,11165.57,0
84100,09:55:45,09:55:45,3801,41,,0,0,11336.58,0
84100,09:56:15,09:56:15,3802,42,,0,0,11513.14,0
84100,09:57:06,09:57:06,3803,43,,0,0,11776.46,0
84100,09:57:27,09:57:27,3804,44,,0,0,11877.99,0
84100,09:57:55,09:57:55,3805,45,,0,0,12036.67,0
84100,09:58:40,09:58:40,3806,46,,0,0,12289.74,0
84100,09:59:04,09:59:04,7730,47,,0,0,12475.02,0
84100,09:59:37,09:59:37,2541,48,,0,0,12656.38,0
84100,10:00:10,10:00:10,9036,49,,0,0,12845.09,0
84100,10:02:00,10:02:00,9946,50,,0,0,13559.11,1
84100,10:04:09,10:04:09,2608,51,,0,0,14318.78,0
84100,10:04:57,10:04:57,3807,52,,0,0,14549.2,0
84100,10:05:30,10:05:30,3808,53,,0,0,14724.06,0
84100,10:06:26,10:06:26,3809,54,,0,0,14973.38,0
84100,10:07:27,10:07:27,3810,55,,0,0,15271.03,0
84100,10:08:17,10:08:17,3811,56,,0,0,15499.53,0
84100,10:08:55,10:08:55,3812,57,,0,0,15653.03,0
84100,10:11:00,10:11:00,3813,58,,0,0,16208.66,1
84100,10:12:44,10:12:44,3814,59,,0,0,16529.65,0
84100,10:13:51,10:13:51,2292,60,,0,0,16698.95,0
84100,10:15:15,10:15:15,2293,61,,0,0,17016.13,0
84100,10:16:06,10:16:06,2294,62,,0,0,17183.54,0
84100,10:17:13,10:17:13,2295,63,,0,0,17432.34,0
84100,10:18:17,10:18:17,2296,64,,0,0,17622.44,0
84100,10:19:21,10:19:21,531,65,,0,0,17876.64,0
84100,10:20:55,10:20:55,532,66,,0,0,18151.06,0
84100,10:21:39,10:21:39,533,67,,0,0,18327.84,0
84100,10:23:00,10:23:00,9822,68,,0,0,18659.6,1
84100,10:27:06,10:27:06,3584,69,,0,0,19117.38,0
84100,10:33:20,10:33:20,3585,70,,0,0,19641.6,0
84100,10:35:00,10:35:00,10070,71,,1,0,19865.35,1
8410080,22:50:00,22:50:00,9945,1,,0,1,0,1
8410080,22:52:16,22:52:16,2608,2,,0,0,800.54,0
8410080,22:53:04,22:53:04,686,3,,0,0,1029.82,0
8410080,22:53:42,22:53:42,2609,4,,0,0,1195.1,0
8410080,22:54:35,22:54:35,3492,5,,0,0,1478.42,0
8410080,22:55:23,22:55:23,3493,6,,0,0,1745.23,0
8410080,22:56:01,22:56:01,3494,7,,0,0,1906.11,0
8410080,22:57:00,22:57:00,3495,8,,0,0,2178.14,1
8410080,22:58:38,22:58:38,9062,9,,0,0,2618.43,0
8410080,22:59:47,22:59:47,4494,10,,0,0,3004.65,0
8410080,23:00:25,23:00:25,4495,11,,0,0,3183.02,0
8410080,23:01:19,23:01:19,4496,12,,0,0,3466.43,0
8410080,23:02:17,23:02:17,4497,13,,0,0,3726.78,0
8410080,23:04:00,23:04:00,4498,14,,0,0,4332.07,1
8410080,23:04:17,23:04:17,4499,15,,0,0,4468.21,0
8410080,23:04:50,23:04:50,4500,16,,0,0,4693.85,0
8410080,23:05:08,23:05:08,4501,17,,0,0,4843.52,0
8410080,23:05:28,23:05:28,9631,18,,0,0,4994.58,0
8410080,23:06:13,23:06:13,4503,19,,0,0,5349.58,0
8410080,23:06:36,23:06:36,4178,20,,0,0,5522.4,0
8410080,23:07:09,23:07:09,4179,21,,0,0,5802.93,0
8410080,23:07:40,23:07:40,4180,22,,0,0,6009.29,0
8410080,23:08:09,23:08:09,4181,23,,0,0,6198.59,0
8410080,23:08:40,23:08:40,10575,24,,0,0,6423.64,0
8410080,23:10:36,23:10:36,2463,25,,0,0,7074.94,0
8410080,23:11:30,23:11:30,4655,26,,0,0,7500.92,0
8410080,23:13:05,23:13:05,4656,27,,0,0,8105.52,0
8410080,23:13:46,23:13:46,4657,28,,0,0,8373.73,0
8410080,23:14:48,23:14:48,4773,29,,0,0,8801.29,0
8410080,23:15:12,23:15:12,120,30,,0,0,8958.36,0
8410080,23:16:00,23:16:00,121,31,,1,0,9362.88,1
8410090,22:50:00,22:50:00,9945,1,,0,1,0,1
8410090,22:52:16,22:52:16,2608,2,,0,0,800.54,0
8410090,22:53:04,22:53:04,686,3,,0,0,1029.82,0
8410090,22:53:42,22:53:42,2609,4,,0,0,1195.1,0
8410090,22:54:35,22:54:35,3492,5,,0,0,1478.42,0
8410090,22:55:23,22:55:23,3493,6,,0,0,1745.23,0
8410090,22:56:01,22:56:01,3494,7,,0,0,1906.11,0
8410090,22:57:00,22:57:00,3495,8,,0,0,2178.14,1
8410090,22:58:38,22:58:38,9062,9,,0,0,2618.43,0
8410090,22:59:47,22:59:47,4494,10,,0,0,3004.65,0
8410090,23:00:25,23:00:25,4495,11,,0,0,3183.02,0
8410090,23:01:19,23:01:19,4496,12,,0,0,3466.43,0
8410090,23:02:17,23:02:17,4497,13,,0,0,3726.78,0
8410090,23:04:00,23:04:00,4498,14,,0,0,4332.07,1
8410090,23:04:17,23:04:17,4499,15,,0,0,4468.21,0
8410090,23:04:50,23:04:50,4500,16,,0,0,4693.85,0
8410090,23:05:08,23:05:08,4501,17,,0,0,4843.52,0
8410090,23:05:28,23:05:28,9631,18,,0,0,4994.58,0
8410090,23:06:13,23:06:13,4503,19,,0,0,5349.58,0
8410090,23:06:36,23:06:36,4178,20,,0,0,5522.4,0
8410090,23:07:09,23:07:09,4179,21,,0,0,5802.93,0
8410090,23:07:40,23:07:40,4180,22,,0,0,6009.29,0
8410090,23:08:09,23:08:09,4181,23,,0,0,6198.59,0
8410090,23:08:40,23:08:40,10575,24,,0,0,6423.64,0
8410090,23:10:36,23:10:36,2463,25,,0,0,7074.94,0
8410090,23:11:30,23:11:30,4655,26,,0,0,7500.92,0
8410090,23:13:05,23:13:05,4656,27,,0,0,8105.52,0
8410090,23:13:46,23:13:46,4657,28,,0,0,8373.73,0
8410090,23:14:48,23:14:48,4773,29,,0,0,8801.29,0
8410090,23:15:12,23:15:12,120,30,,0,0,8958.36,0
8410090,23:16:00,23:16:00,121,31,,1,0,9362.88,1
841070,06:55:00,06:55:00,1430,1,,0,1,0,1
841070,06:56:17,06:56:17,10498,2,,0,0,662.17,0
841070,06:56:37,06:56:37,1444,3,,0,0,838.19,0
841070,06:57:58,06:57:58,1451,4,,0,0,1408.82,0
841070,06:59:08,06:59:08,1452,5,,0,0,1948.43,0
841070,06:59:21,06:59:21,1453,6,,0,0,2066.34,0
841070,06:59:57,06:59:57,1454,7,,0,0,2363.97,0
841070,07:01:23,07:01:23,1455,8,,0,0,3002.02,0
841070,07:01:59,07:01:59,1392,9,,0,0,3242.84,0
841070,07:03:00,07:03:00,1393,10,,0,0,3750.53,1
841070,07:03:45,07:03:45,5177,11,,0,0,4213.38,0
841070,07:04:31,07:04:31,10497,12,,0,0,4531.89,0
841070,07:04:45,07:04:45,10495,13,,0,0,4637.63,0
841070,07:05:15,07:05:15,10494,14,,0,0,4843.99,0
841070,07:05:50,07:05:50,10493,15,,0,0,5094.35,0
841070,07:06:06,07:06:06,10492,16,,0,0,5244.95,0
841070,07:06:42,07:06:42,10491,17,,0,0,5506.87,0
841070,07:07:08,07:07:08,5196,18,,0,0,5722.98,0
841070,07:07:32,07:07:32,10490,19,,0,0,5914.22,0
841070,07:08:21,07:08:21,10489,20,,0,0,6300.45,0
841070,07:09:13,07:09:13,10488,21,,0,0,6706.76,0
841070,07:09:37,07:09:37,10487,22,,0,0,6926.28,0
841070,07:10:21,07:10:21,10486,23,,0,0,7321.88,0
841070,07:11:03,07:11:03,10485,24,,0,0,7795.86,0
841070,07:11:26,07:11:26,10484,25,,0,0,8016.34,0
841070,07:12:00,07:12:00,10483,26,,0,0,8308.22,1
841070,07:12:18,07:12:18,1315,27,,0,0,8540.92,0
841070,07:12:40,07:12:40,1316,28,,0,0,8735.72,0
841070,07:13:00,07:13:00,1317,29,,0,0,8923.12,0
841070,07:13:16,07:13:16,1189,30,,0,0,9067.54,0
841070,07:13:56,07:13:56,1190,31,,0,0,9387.33,0
841070,07:14:41,07:14:41,1191,32,,0,0,9733.56,0
841070,07:14:56,07:14:56,1192,33,,0,0,9866.64,0
841070,07:15:27,07:15:27,1193,34,,0,0,10074.02,0
841070,07:16:00,07:16:00,1194,35,,0,0,10365.25,0
841070,07:16:16,07:16:16,1195,36,,0,0,10488.15,0
841070,07:16:40,07:16:40,1196,37,,0,0,10699.41,0
841070,07:17:00,07:17:00,1197,38,,0,0,10877.78,1
841070,07:17:39,07:17:39,1198,39,,0,0,11162.53,0
841070,07:18:39,07:18:39,6894,40,,0,0,11633.82,0
841070,07:19:02,07:19:02,1346,41,,0,0,11839.67,0
841070,07:20:00,07:20:00,9872,42,,0,0,12328.55,1
841070,07:22:44,07:22:44,1398,43,,0,0,13315.78,0
841070,07:23:11,07:23:11,1399,44,,0,0,13503.1,0
841070,07:23:30,07:23:30,1400,45,,0,0,13649.48,0
841070,07:24:06,07:24:06,1401,46,,0,0,13867.5,0
841070,07:24:47,07:24:47,1402,47,,0,0,14129.16,0
841070,07:25:35,07:25:35,1403,48,,0,0,14393.53,0
841070,07:26:41,07:26:41,8215,49,,0,0,14735.38,0
841070,07:27:04,07:27:04,1405,50,,0,0,14864.86,0
841070,07:27:52,07:27:52,10094,51,,0,0,15117.22,0
841070,07:29:49,07:29:49,3598,52,,0,0,15815.35,0
841070,07:31:00,07:31:00,10016,53,,1,0,16119.91,1
84110,09:24:00,09:24:00,9654,1,,0,1,0,1
84110,09:25:05,09:25:05,557,2,,0,0,551.25,0
84110,09:26:56,09:26:56,3345,3,,0,0,952.72,0
84110,09:27:30,09:27:30,3346,4,,0,0,1134.91,0
84110,09:28:11,09:28:11,3347,5,,0,0,1376.51,0
84110,09:28:46,09:28:46,3348,6,,0,0,1602.65,0
84110,09:29:22,09:29:22,3349,7,,0,0,1864.39,0
84110,09:29:45,09:29:45,3350,8,,0,0,1997.92,0
84110,09:30:30,09:30:30,3798,9,,0,0,2300.97,0
84110,09:30:46,09:30:46,3799,10,,0,0,2409.08,0
84110,09:32:07,09:32:07,2559,11,,0,0,2872.07,0
84110,09:32:35,09:32:35,2560,12,,0,0,3074.28,0
84110,09:33:20,09:33:20,2606,13,,0,0,3402.02,0
84110,09:34:00,09:34:00,2445,14,,0,0,3736.32,1
84110,09:34:42,09:34:42,2446,15,,0,0,3999.81,0
84110,09:35:14,09:35:14,91,16,,0,0,4222.84,0
84110,09:38:00,09:38:00,10161,17,,0,0,5151.45,1
84110,09:40:49,09:40:49,162,18,,0,0,6008.3,0
84110,09:41:19,09:41:19,2326,19,,0,0,6165.65,0
84110,09:42:00,09:42:00,2327,20,,0,0,6332.46,1
84110,09:42:47,09:42:47,2328,21,,0,0,6698.37,0
84110,09:43:14,09:43:14,2329,22,,0,0,6832.94,0
84110,09:43:37,09:43:37,2330,23,,0,0,6966.95,0
84110,09:44:04,09:44:04,2331,24,,0,0,7190.63,0
84110,09:44:50,09:44:50,2335,25,,0,0,7435.36,0
84110,09:45:17,09:45:17,2336,26,,0,0,7591.99,0
84110,09:45:22,09:45:22,2337,27,,0,0,7629.46,0
84110,09:46:51,09:46:51,2496,28,,0,0,8190.6,0
84110,09:47:50,09:47:50,2498,29,,0,0,8613.32,0
84110,09:48:34,09:48:34,2499,30,,0,0,8911.5,0
84110,09:49:07,09:49:07,2500,31,,0,0,9109.62,0
84110,09:49:52,09:49:52,2501,32,,0,0,9394.7,0
84110,09:50:25,09:50:25,2502,33,,0,0,9607.45,0
84110,09:51:00,09:51:00,2503,34,,0,0,9827.76,1
84110,09:51:59,09:51:59,2504,35,,0,0,10141.77,0
84110,09:52:25,09:52:25,2505,36,,0,0,10269.93,0
84110,09:53:20,09:53:20,9923,37,,0,0,10571.18,0
84110,09:53:47,09:53:47,9837,38,,0,0,10726.92,0
84110,09:54:29,09:54:29,9835,39,,0,0,10978.18,0
84110,09:55:18,09:55:18,2217,40,,0,0,11165.57,0
84110,09:55:45,09:55:45,3801,41,,0,0,11336.58,0
84110,09:56:15,09:56:15,3802,42,,0,0,11513.14,0
84110,09:57:06,09:57:06,3803,43,,0,0,11776.46,0
84110,09:57:27,09:57:27,3804,44,,0,0,11877.99,0
84110,09:57:55,09:57:55,3805,45,,0,0,12036.67,0
84110,09:58:40,09:58:40,3806,46,,0,0,12289.74,0
84110,09:59:04,09:59:04,7730,47,,0,0,12475.02,0
84110,09:59:37,09:59:37,2541,48,,0,0,12656.38,0
84110,10:00:10,10:00:10,9036,49,,0,0,12845.09,0
84110,10:02:00,10:02:00,9946,50,,0,0,13559.11,1
84110,10:04:09,10:04:09,2608,51,,0,0,14318.78,0
84110,10:04:57,10:04:57,3807,52,,0,0,14549.2,0
84110,10:05:30,10:05:30,3808,53,,0,0,14724.06,0
84110,10:06:26,10:06:26,3809,54,,0,0,14973.38,0
84110,10:07:27,10:07:27,3810,55,,0,0,15271.03,0
84110,10:08:17,10:08:17,3811,56,,0,0,15499.53,0
84110,10:08:55,10:08:55,3812,57,,0,0,15653.03,0
84110,10:11:00,10:11:00,3813,58,,0,0,16208.66,1
84110,10:12:44,10:12:44,3814,59,,0,0,16529.65,0
84110,10:13:51,10:13:51,2292,60,,0,0,16698.95,0
84110,10:15:15,10:15:15,2293,61,,0,0,17016.13,0
84110,10:16:06,10:16:06,2294,62,,0,0,17183.54,0
84110,10:17:13,10:17:13,2295,63,,0,0,17432.34,0
84110,10:18:17,10:18:17,2296,64,,0,0,17622.44,0
84110,10:19:21,10:19:21,531,65,,0,0,17876.64,0
84110,10:20:55,10:20:55,532,66,,0,0,18151.06,0
84110,10:21:39,10:21:39,533,67,,0,0,18327.84,0
84110,10:23:00,10:23:00,9822,68,,0,0,18659.6,1
84110,10:27:06,10:27:06,3584,69,,0,0,19117.38,0
84110,10:33:20,10:33:20,3585,70,,0,0,19641.6,0
84110,10:35:00,10:35:00,10070,71,,1,0,19865.35,1
8411010,22:05:00,22:05:00,9668,1,,0,1,0,1
8411010,22:05:15,22:05:15,9667,2,,0,0,138.66,0
8411010,22:05:37,22:05:37,4034,3,,0,0,363.15,0
8411010,22:05:57,22:05:57,4035,4,,0,0,586.5,0
8411010,22:06:37,22:06:37,10436,5,,0,0,969.67,0
8411010,22:08:00,22:08:00,8628,6,,0,0,2053.1,1
8411010,22:11:00,22:11:00,9673,7,,0,0,2595.61,1
8411010,22:11:17,22:11:17,4036,8,,0,0,2827.73,0
8411010,22:11:59,22:11:59,9674,9,,0,0,3254.22,0
8411010,22:12:21,22:12:21,4038,10,,0,0,3408,0
8411010,22:13:12,22:13:12,4039,11,,0,0,3848.95,0
8411010,22:13:42,22:13:42,4040,12,,0,0,4108.77,0
8411010,22:14:41,22:14:41,8084,13,,0,0,4626.27,0
8411010,22:15:10,22:15:10,7912,14,,0,0,4930.59,0
8411010,22:16:28,22:16:28,2837,15,,0,0,5239.66,0
8411010,22:16:58,22:16:58,2838,16,,0,0,5534.25,0
8411010,22:18:01,22:18:01,2839,17,,0,0,6283.71,0
8411010,22:19:59,22:19:59,10391,18,,0,0,7142.13,0
8411010,22:21:27,22:21:27,10395,19,,0,0,8153.34,0
8411010,22:22:00,22:22:00,8599,20,,0,0,8528,1
8411010,22:22:14,22:22:14,8600,21,,0,0,8680.68,0
8411010,22:23:50,22:23:50,10646,22,,0,0,9213.73,0
8411010,22:24:50,22:24:50,10644,23,,0,0,9619.9,0
8411010,22:25:47,22:25:47,10642,24,,0,0,10177.9,0
8411010,22:26:42,22:26:42,10604,25,,0,0,10760.61,0
8411010,22:27:04,22:27:04,2878,26,,0,0,11039.83,0
8411010,22:27:31,22:27:31,2879,27,,0,0,11408.69,0
8411010,22:29:00,22:29:00,9527,28,,0,0,12436.28,1
8411010,22:29:32,22:29:32,998,29,,0,0,12767.53,0
8411010,22:30:26,22:30:26,2842,30,,0,0,13339.78,0
8411010,22:30:52,22:30:52,2843,31,,0,0,13607.01,0
8411010,22:31:10,22:31:10,2844,32,,0,0,13801.38,0
8411010,22:31:49,22:31:49,2845,33,,0,0,14199.48,0
8411010,22:32:18,22:32:18,2846,34,,0,0,14470.71,0
8411010,22:32:48,22:32:48,2847,35,,0,0,14746.9,0
8411010,22:33:06,22:33:06,6648,36,,0,0,14947.39,0
8411010,22:33:24,22:33:24,2848,37,,0,0,15141.11,0
8411010,22:33:44,22:33:44,2849,38,,0,0,15328.47,0
8411010,22:34:18,22:34:18,2850,39,,0,0,15634.94,0
8411010,22:34:40,22:34:40,2851,40,,0,0,15880.3,0
8411010,22:35:00,22:35:00,618,41,,0,0,16053.11,1
8411010,22:37:00,22:37:00,9531,42,,0,0,16807.96,1
8411010,22:37:15,22:37:15,554,43,,0,0,17037.48,0
8411010,22:41:03,22:41:03,555,44,,0,0,20993.3,0
8411010,22:44:00,22:44:00,9654,45,,0,0,24208.19,1
8411010,22:45:18,22:45:18,5870,46,,0,0,25248.67,0
8411010,22:49:00,22:49:00,2957,47,,0,0,27642.73,1
8411010,22:59:00,22:59:00,5520,48,,0,0,30092.77,1
8411010,23:06:00,23:06:00,9486,49,,0,0,33971.92,0
8411010,23:06:58,23:06:58,10344,50,,0,0,34622.85,0
8411010,23:08:02,23:08:02,5730,51,,0,0,35242.67,0
8411010,23:10:00,23:10:00,9944,52,,1,0,36290.01,1
841130,06:55:00,06:55:00,1430,1,,0,1,0,1
841130,06:56:17,06:56:17,10498,2,,0,0,662.17,0
841130,06:56:37,06:56:37,1444,3,,0,0,838.19,0
841130,06:57:58,06:57:58,1451,4,,0,0,1408.82,0
841130,06:59:08,06:59:08,1452,5,,0,0,1948.43,0
841130,06:59:21,06:59:21,1453,6,,0,0,2066.34,0
841130,06:59:57,06:59:57,1454,7,,0,0,2363.97,0
841130,07:01:23,07:01:23,1455,8,,0,0,3002.02,0
841130,07:01:59,07:01:59,1392,9,,0,0,3242.84,0
841130,07:03:00,07:03:00,1393,10,,0,0,3750.53,1
841130,07:03:45,07:03:45,5177,11,,0,0,4213.38,0
841130,07:04:31,07:04:31,10497,12,,0,0,4531.89,0
841130,07:04:45,07:04:45,10495,13,,0,0,4637.63,0
841130,07:05:15,07:05:15,10494,14,,0,0,4843.99,0
841130,07:05:50,07:05:50,10493,15,,0,0,5094.35,0
841130,07:06:06,07:06:06,10492,16,,0,0,5244.95,0
841130,07:06:42,07:06:42,10491,17,,0,0,5506.87,0
841130,07:07:08,07:07:08,5196,18,,0,0,5722.98,0
841130,07:07:32,07:07:32,10490,19,,0,0,5914.22,0
841130,07:08:21,07:08:21,10489,20,,0,0,6300.45,0
841130,07:09:13,07:09:13,10488,21,,0,0,6706.76,0
841130,07:09:37,07:09:37,10487,22,,0,0,6926.28,0
841130,07:10:21,07:10:21,10486,23,,0,0,7321.88,0
841130,07:11:03,07:11:03,10485,24,,0,0,7795.86,0
841130,07:11:26,07:11:26,10484,25,,0,0,8016.34,0
841130,07:12:00,07:12:00,10483,26,,0,0,8308.22,1
841130,07:12:18,07:12:18,1315,27,,0,0,8540.92,0
841130,07:12:40,07:12:40,1316,28,,0,0,8735.72,0
841130,07:13:00,07:13:00,1317,29,,0,0,8923.12,0
841130,07:13:16,07:13:16,1189,30,,0,0,9067.54,0
841130,07:13:56,07:13:56,1190,31,,0,0,9387.33,0
841130,07:14:41,07:14:41,1191,32,,0,0,9733.56,0
841130,07:14:56,07:14:56,1192,33,,0,0,9866.64,0
841130,07:15:27,07:15:27,1193,34,,0,0,10074.02,0
841130,07:16:00,07:16:00,1194,35,,0,0,10365.25,0
841130,07:16:16,07:16:16,1195,36,,0,0,10488.15,0
841130,07:16:40,07:16:40,1196,37,,0,0,10699.41,0
841130,07:17:00,07:17:00,1197,38,,0,0,10877.78,1
841130,07:17:39,07:17:39,1198,39,,0,0,11162.53,0
841130,07:18:39,07:18:39,6894,40,,0,0,11633.82,0
841130,07:19:02,07:19:02,1346,41,,0,0,11839.67,0
841130,07:20:00,07:20:00,9872,42,,0,0,12328.55,1
841130,07:22:44,07:22:44,1398,43,,0,0,13315.78,0
841130,07:23:11,07:23:11,1399,44,,0,0,13503.1,0
841130,07:23:30,07:23:30,1400,45,,0,0,13649.48,0
841130,07:24:06,07:24:06,1401,46,,0,0,13867.5,0
841130,07:24:47,07:24:47,1402,47,,0,0,14129.16,0
841130,07:25:35,07:25:35,1403,48,,0,0,14393.53,0
841130,07:26:41,07:26:41,8215,49,,0,0,14735.38,0
841130,07:27:04,07:27:04,1405,50,,0,0,14864.86,0
841130,07:27:52,07:27:52,10094,51,,0,0,15117.22,0
841130,07:29:49,07:29:49,3598,52,,0,0,15815.35,0
841130,07:31:00,07:31:00,10016,53,,1,0,16119.91,1
8412020,09:37:00,09:37:00,10014,1,,0,1,0,1
8412020,09:39:37,09:39:37,200,2,,0,0,799.11,0
8412020,09:41:00,09:41:00,201,3,,0,0,1434.36,1
8412020,09:41:35,09:41:35,347,4,,0,0,1631.3,0
8412020,09:43:02,09:43:02,923,5,,0,0,2254.4,0
8412020,09:43:51,09:43:51,924,6,,0,0,2556.75,0
8412020,09:45:00,09:45:00,10731,7,,0,0,3111.09,1
8412020,09:46:13,09:46:13,925,8,,0,0,3455.36,0
8412020,09:47:18,09:47:18,926,9,,0,0,3715.98,0
8412020,09:47:58,09:47:58,927,10,,0,0,3900.25,0
8412020,09:49:11,09:49:11,928,11,,0,0,4210.52,0
8412020,09:50:16,09:50:16,929,12,,0,0,4460.11,0
8412020,09:52:31,09:52:31,930,13,,0,0,4849.48,0
8412020,09:53:26,09:53:26,931,14,,0,0,5037.55,0
8412020,09:54:52,09:54:52,932,15,,0,0,5401.91,0
8412020,09:56:00,09:56:00,9623,16,,0,0,5674.95,1
8412020,09:56:20,09:56:20,9624,17,,0,0,5876.35,0
8412020,09:56:58,09:56:58,935,18,,0,0,6225.03,0
8412020,09:57:19,09:57:19,936,19,,0,0,6458.71,0
8412020,09:57:50,09:57:50,1885,20,,0,0,6761.54,0
8412020,09:58:13,09:58:13,1886,21,,0,0,6993.75,0
8412020,09:58:39,09:58:39,10552,22,,0,0,7225.54,0
8412020,09:59:08,09:59:08,10554,23,,0,0,7451,0
8412020,09:59:45,09:59:45,10556,24,,0,0,7763.39,0
8412020,10:02:00,10:02:00,6930,25,,0,0,9201.72,1
8412020,10:02:21,10:02:21,6931,26,,0,0,9395.51,0
8412020,10:02:56,10:02:56,6932,27,,0,0,9668.55,0
8412020,10:03:32,10:03:32,10545,28,,0,0,9997.96,0
8412020,10:04:24,10:04:24,8652,29,,0,0,10403.66,0
8412020,10:05:08,10:05:08,1955,30,,0,0,10732.77,0
8412020,10:05:48,10:05:48,1956,31,,0,0,11099.27,0
8412020,10:06:17,10:06:17,1957,32,,0,0,11345.81,0
8412020,10:07:03,10:07:03,1958,33,,0,0,11657.31,0
8412020,10:07:24,10:07:24,1959,34,,0,0,11779.64,0
8412020,10:07:43,10:07:43,1960,35,,0,0,11918.62,0
8412020,10:08:08,10:08:08,1961,36,,0,0,12123.55,0
8412020,10:09:00,10:09:00,1865,37,,0,0,12424.05,1
8412020,10:09:38,10:09:38,1866,38,,0,0,12527.49,0
8412020,10:10:30,10:10:30,1867,39,,0,0,12704.15,0
8412020,10:11:23,10:11:23,1868,40,,0,0,12899.46,0
8412020,10:12:07,10:12:07,1869,41,,0,0,13072.93,0
8412020,10:12:44,10:12:44,1870,42,,0,0,13221.79,0
8412020,10:13:28,10:13:28,484,43,,0,0,13447.53,0
8412020,10:14:24,10:14:24,9499,44,,0,0,13851.93,0
8412020,10:17:00,10:17:00,69,45,,1,0,14572.84,1
8412030,09:37:00,09:37:00,10014,1,,0,1,0,1
8412030,09:39:37,09:39:37,200,2,,0,0,799.11,0
8412030,09:41:00,09:41:00,201,3,,0,0,1434.36,1
8412030,09:41:35,09:41:35,347,4,,0,0,1631.3,0
8412030,09:43:02,09:43:02,923,5,,0,0,2254.4,0
8412030,09:43:51,09:43:51,924,6,,0,0,2556.75,0
8412030,09:45:00,09:45:00,10731,7,,0,0,3111.09,1
8412030,09:46:13,09:46:13,925,8,,0,0,3455.36,0
8412030,09:47:18,09:47:18,926,9,,0,0,3715.98,0
8412030,09:47:58,09:47:58,927,10,,0,0,3900.25,0
8412030,09:49:11,09:49:11,928,11,,0,0,4210.52,0
8412030,09:50:16,09:50:16,929,12,,0,0,4460.11,0
8412030,09:52:31,09:52:31,930,13,,0,0,4849.48,0
8412030,09:53:26,09:53:26,931,14,,0,0,5037.55,0
8412030,09:54:52,09:54:52,932,15,,0,0,5401.91,0
8412030,09:56:00,09:56:00,9623,16,,0,0,5674.95,1
8412030,09:56:20,09:56:20,9624,17,,0,0,5876.35,0
8412030,09:56:58,09:56:58,935,18,,0,0,6225.03,0
8412030,09:57:19,09:57:19,936,19,,0,0,6458.71,0
8412030,09:57:50,09:57:50,1885,20,,0,0,6761.54,0
8412030,09:58:13,09:58:13,1886,21,,0,0,6993.75,0
8412030,09:58:39,09:58:39,10552,22,,0,0,7225.54,0
8412030,09:59:08,09:59:08,10554,23,,0,0,7451,0
8412030,09:59:45,09:59:45,10556,24,,0,0,7763.39,0
8412030,10:02:00,10:02:00,6930,25,,0,0,9201.72,1
8412030,10:02:21,10:02:21,6931,26,,0,0,9395.51,0
8412030,10:02:56,10:02:56,6932,27,,0,0,9668.55,0
8412030,10:03:32,10:03:32,10545,28,,0,0,9997.96,0
8412030,10:04:24,10:04:24,8652,29,,0,0,10403.66,0
8412030,10:05:08,10:05:08,1955,30,,0,0,10732.77,0
8412030,10:05:48,10:05:48,1956,31,,0,0,11099.27,0
8412030,10:06:17,10:06:17,1957,32,,0,0,11345.81,0
8412030,10:07:03,10:07:03,1958,33,,0,0,11657.31,0
8412030,10:07:24,10:07:24,1959,34,,0,0,11779.64,0
8412030,10:07:43,10:07:43,1960,35,,0,0,11918.62,0
8412030,10:08:08,10:08:08,1961,36,,0,0,12123.55,0
8412030,10:09:00,10:09:00,1865,37,,0,0,12424.05,1
8412030,10:09:38,10:09:38,1866,38,,0,0,12527.49,0
8412030,10:10:30,10:10:30,1867,39,,0,0,12704.15,0
8412030,10:11:23,10:11:23,1868,40,,0,0,12899.46,0
8412030,10:12:07,10:12:07,1869,41,,0,0,13072.93,0
8412030,10:12:44,10:12:44,1870,42,,0,0,13221.79,0
8412030,10:13:28,10:13:28,484,43,,0,0,13447.53,0
8412030,10:14:24,10:14:24,9499,44,,0,0,13851.93,0
8412030,10:17:00,10:17:00,69,45,,1,0,14572.84,1
8412040,09:37:00,09:37:00,10014,1,,0,1,0,1
8412040,09:39:37,09:39:37,200,2,,0,0,799.11,0
8412040,09:41:00,09:41:00,201,3,,0,0,1434.36,1
8412040,09:41:35,09:41:35,347,4,,0,0,1631.3,0
8412040,09:43:02,09:43:02,923,5,,0,0,2254.4,0
8412040,09:43:51,09:43:51,924,6,,0,0,2556.75,0
8412040,09:45:00,09:45:00,10731,7,,0,0,3111.09,1
8412040,09:46:13,09:46:13,925,8,,0,0,3455.36,0
8412040,09:47:18,09:47:18,926,9,,0,0,3715.98,0
8412040,09:47:58,09:47:58,927,10,,0,0,3900.25,0
8412040,09:49:11,09:49:11,928,11,,0,0,4210.52,0
8412040,09:50:16,09:50:16,929,12,,0,0,4460.11,0
8412040,09:52:31,09:52:31,930,13,,0,0,4849.48,0
8412040,09:53:26,09:53:26,931,14,,0,0,5037.55,0
8412040,09:54:52,09:54:52,932,15,,0,0,5401.91,0
8412040,09:56:00,09:56:00,9623,16,,0,0,5674.95,1
8412040,09:56:20,09:56:20,9624,17,,0,0,5876.35,0
8412040,09:56:58,09:56:58,935,18,,0,0,6225.03,0
8412040,09:57:19,09:57:19,936,19,,0,0,6458.71,0
8412040,09:57:50,09:57:50,1885,20,,0,0,6761.54,0
8412040,09:58:13,09:58:13,1886,21,,0,0,6993.75,0
8412040,09:58:39,09:58:39,10552,22,,0,0,7225.54,0
8412040,09:59:08,09:59:08,10554,23,,0,0,7451,0
8412040,09:59:45,09:59:45,10556,24,,0,0,7763.39,0
8412040,10:02:00,10:02:00,6930,25,,0,0,9201.72,1
8412040,10:02:21,10:02:21,6931,26,,0,0,9395.51,0
8412040,10:02:56,10:02:56,6932,27,,0,0,9668.55,0
8412040,10:03:32,10:03:32,10545,28,,0,0,9997.96,0
8412040,10:04:24,10:04:24,8652,29,,0,0,10403.66,0
8412040,10:05:08,10:05:08,1955,30,,0,0,10732.77,0
8412040,10:05:48,10:05:48,1956,31,,0,0,11099.27,0
8412040,10:06:17,10:06:17,1957,32,,0,0,11345.81,0
8412040,10:07:03,10:07:03,1958,33,,0,0,11657.31,0
8412040,10:07:24,10:07:24,1959,34,,0,0,11779.64,0
8412040,10:07:43,10:07:43,1960,35,,0,0,11918.62,0
8412040,10:08:08,10:08:08,1961,36,,0,0,12123.55,0
8412040,10:09:00,10:09:00,1865,37,,0,0,12424.05,1
8412040,10:09:38,10:09:38,1866,38,,0,0,12527.49,0
8412040,10:10:30,10:10:30,1867,39,,0,0,12704.15,0
8412040,10:11:23,10:11:23,1868,40,,0,0,12899.46,0
8412040,10:12:07,10:12:07,1869,41,,0,0,13072.93,0
8412040,10:12:44,10:12:44,1870,42,,0,0,13221.79,0
8412040,10:13:28,10:13:28,484,43,,0,0,13447.53,0
8412040,10:14:24,10:14:24,9499,44,,0,0,13851.93,0
8412040,10:17:00,10:17:00,69,45,,1,0,14572.84,1
8412050,09:37:00,09:37:00,10014,1,,0,1,0,1
8412050,09:39:37,09:39:37,200,2,,0,0,799.11,0
8412050,09:41:00,09:41:00,201,3,,0,0,1434.36,1
8412050,09:41:35,09:41:35,347,4,,0,0,1631.3,0
8412050,09:43:02,09:43:02,923,5,,0,0,2254.4,0
8412050,09:43:51,09:43:51,924,6,,0,0,2556.75,0
8412050,09:45:00,09:45:00,10731,7,,0,0,3111.09,1
8412050,09:46:13,09:46:13,925,8,,0,0,3455.36,0
8412050,09:47:18,09:47:18,926,9,,0,0,3715.98,0
8412050,09:47:58,09:47:58,927,10,,0,0,3900.25,0
8412050,09:49:11,09:49:11,928,11,,0,0,4210.52,0
8412050,09:50:16,09:50:16,929,12,,0,0,4460.11,0
8412050,09:52:31,09:52:31,930,13,,0,0,4849.48,0
8412050,09:53:26,09:53:26,931,14,,0,0,5037.55,0
8412050,09:54:52,09:54:52,932,15,,0,0,5401.91,0
8412050,09:56:00,09:56:00,9623,16,,0,0,5674.95,1
8412050,09:56:20,09:56:20,9624,17,,0,0,5876.35,0
8412050,09:56:58,09:56:58,935,18,,0,0,6225.03,0
8412050,09:57:19,09:57:19,936,19,,0,0,6458.71,0
8412050,09:57:50,09:57:50,1885,20,,0,0,6761.54,0
8412050,09:58:13,09:58:13,1886,21,,0,0,6993.75,0
8412050,09:58:39,09:58:39,10552,22,,0,0,7225.54,0
8412050,09:59:08,09:59:08,10554,23,,0,0,7451,0
8412050,09:59:45,09:59:45,10556,24,,0,0,7763.39,0
8412050,10:02:00,10:02:00,6930,25,,0,0,9201.72,1
8412050,10:02:21,10:02:21,6931,26,,0,0,9395.51,0
8412050,10:02:56,10:02:56,6932,27,,0,0,9668.55,0
8412050,10:03:32,10:03:32,10545,28,,0,0,9997.96,0
8412050,10:04:24,10:04:24,8652,29,,0,0,10403.66,0
8412050,10:05:08,10:05:08,1955,30,,0,0,10732.77,0
8412050,10:05:48,10:05:48,1956,31,,0,0,11099.27,0
8412050,10:06:17,10:06:17,1957,32,,0,0,11345.81,0
8412050,10:07:03,10:07:03,1958,33,,0,0,11657.31,0
8412050,10:07:24,10:07:24,1959,34,,0,0,11779.64,0
8412050,10:07:43,10:07:43,1960,35,,0,0,11918.62,0
8412050,10:08:08,10:08:08,1961,36,,0,0,12123.55,0
8412050,10:09:00,10:09:00,1865,37,,0,0,12424.05,1
8412050,10:09:38,10:09:38,1866,38,,0,0,12527.49,0
8412050,10:10:30,10:10:30,1867,39,,0,0,12704.15,0
8412050,10:11:23,10:11:23,1868,40,,0,0,12899.46,0
8412050,10:12:07,10:12:07,1869,41,,0,0,13072.93,0
8412050,10:12:44,10:12:44,1870,42,,0,0,13221.79,0
8412050,10:13:28,10:13:28,484,43,,0,0,13447.53,0
8412050,10:14:24,10:14:24,9499,44,,0,0,13851.93,0
8412050,10:17:00,10:17:00,69,45,,1,0,14572.84,1
8412060,09:37:00,09:37:00,10014,1,,0,1,0,1
8412060,09:39:37,09:39:37,200,2,,0,0,799.11,0
8412060,09:41:00,09:41:00,201,3,,0,0,1434.36,1
8412060,09:41:35,09:41:35,347,4,,0,0,1631.3,0
8412060,09:43:02,09:43:02,923,5,,0,0,2254.4,0
8412060,09:43:51,09:43:51,924,6,,0,0,2556.75,0
8412060,09:45:00,09:45:00,10731,7,,0,0,3111.09,1
8412060,09:46:13,09:46:13,925,8,,0,0,3455.36,0
8412060,09:47:18,09:47:18,926,9,,0,0,3715.98,0
8412060,09:47:58,09:47:58,927,10,,0,0,3900.25,0
8412060,09:49:11,09:49:11,928,11,,0,0,4210.52,0
8412060,09:50:16,09:50:16,929,12,,0,0,4460.11,0
8412060,09:52:31,09:52:31,930,13,,0,0,4849.48,0
8412060,09:53:26,09:53:26,931,14,,0,0,5037.55,0
8412060,09:54:52,09:54:52,932,15,,0,0,5401.91,0
8412060,09:56:00,09:56:00,9623,16,,0,0,5674.95,1
8412060,09:56:20,09:56:20,9624,17,,0,0,5876.35,0
8412060,09:56:58,09:56:58,935,18,,0,0,6225.03,0
8412060,09:57:19,09:57:19,936,19,,0,0,6458.71,0
8412060,09:57:50,09:57:50,1885,20,,0,0,6761.54,0
8412060,09:58:13,09:58:13,1886,21,,0,0,6993.75,0
8412060,09:58:39,09:58:39,10552,22,,0,0,7225.54,0
8412060,09:59:08,09:59:08,10554,23,,0,0,7451,0
8412060,09:59:45,09:59:45,10556,24,,0,0,7763.39,0
8412060,10:02:00,10:02:00,6930,25,,0,0,9201.72,1
8412060,10:02:21,10:02:21,6931,26,,0,0,9395.51,0
8412060,10:02:56,10:02:56,6932,27,,0,0,9668.55,0
8412060,10:03:32,10:03:32,10545,28,,0,0,9997.96,0
8412060,10:04:24,10:04:24,8652,29,,0,0,10403.66,0
8412060,10:05:08,10:05:08,1955,30,,0,0,10732.77,0
8412060,10:05:48,10:05:48,1956,31,,0,0,11099.27,0
8412060,10:06:17,10:06:17,1957,32,,0,0,11345.81,0
8412060,10:07:03,10:07:03,1958,33,,0,0,11657.31,0
8412060,10:07:24,10:07:24,1959,34,,0,0,11779.64,0
8412060,10:07:43,10:07:43,1960,35,,0,0,11918.62,0
8412060,10:08:08,10:08:08,1961,36,,0,0,12123.55,0
8412060,10:09:00,10:09:00,1865,37,,0,0,12424.05,1
8412060,10:09:38,10:09:38,1866,38,,0,0,12527.49,0
8412060,10:10:30,10:10:30,1867,39,,0,0,12704.15,0
8412060,10:11:23,10:11:23,1868,40,,0,0,12899.46,0
8412060,10:12:07,10:12:07,1869,41,,0,0,13072.93,0
8412060,10:12:44,10:12:44,1870,42,,0,0,13221.79,0
8412060,10:13:28,10:13:28,484,43,,0,0,13447.53,0
8412060,10:14:24,10:14:24,9499,44,,0,0,13851.93,0
8412060,10:17:00,10:17:00,69,45,,1,0,14572.84,1
8412100,09:37:00,09:37:00,10014,1,,0,1,0,1
8412100,09:39:37,09:39:37,200,2,,0,0,799.11,0
8412100,09:41:00,09:41:00,201,3,,0,0,1434.36,1
8412100,09:41:35,09:41:35,347,4,,0,0,1631.3,0
8412100,09:43:02,09:43:02,923,5,,0,0,2254.4,0
8412100,09:43:51,09:43:51,924,6,,0,0,2556.75,0
8412100,09:45:00,09:45:00,10731,7,,0,0,3111.09,1
8412100,09:46:13,09:46:13,925,8,,0,0,3455.36,0
8412100,09:47:18,09:47:18,926,9,,0,0,3715.98,0
8412100,09:47:58,09:47:58,927,10,,0,0,3900.25,0
8412100,09:49:11,09:49:11,928,11,,0,0,4210.52,0
8412100,09:50:16,09:50:16,929,12,,0,0,4460.11,0
8412100,09:52:31,09:52:31,930,13,,0,0,4849.48,0
8412100,09:53:26,09:53:26,931,14,,0,0,5037.55,0
8412100,09:54:52,09:54:52,932,15,,0,0,5401.91,0
8412100,09:56:00,09:56:00,9623,16,,0,0,5674.95,1
8412100,09:56:20,09:56:20,9624,17,,0,0,5876.35,0
8412100,09:56:58,09:56:58,935,18,,0,0,6225.03,0
8412100,09:57:19,09:57:19,936,19,,0,0,6458.71,0
8412100,09:57:50,09:57:50,1885,20,,0,0,6761.54,0
8412100,09:58:13,09:58:13,1886,21,,0,0,6993.75,0
8412100,09:58:39,09:58:39,10552,22,,0,0,7225.54,0
8412100,09:59:08,09:59:08,10554,23,,0,0,7451,0
8412100,09:59:45,09:59:45,10556,24,,0,0,7763.39,0
8412100,10:02:00,10:02:00,6930,25,,0,0,9201.72,1
8412100,10:02:21,10:02:21,6931,26,,0,0,9395.51,0
8412100,10:02:56,10:02:56,6932,27,,0,0,9668.55,0
8412100,10:03:32,10:03:32,10545,28,,0,0,9997.96,0
8412100,10:04:24,10:04:24,8652,29,,0,0,10403.66,0
8412100,10:05:08,10:05:08,1955,30,,0,0,10732.77,0
8412100,10:05:48,10:05:48,1956,31,,0,0,11099.27,0
8412100,10:06:17,10:06:17,1957,32,,0,0,11345.81,0
8412100,10:07:03,10:07:03,1958,33,,0,0,11657.31,0
8412100,10:07:24,10:07:24,1959,34,,0,0,11779.64,0
8412100,10:07:43,10:07:43,1960,35,,0,0,11918.62,0
8412100,10:08:08,10:08:08,1961,36,,0,0,12123.55,0
8412100,10:09:00,10:09:00,1865,37,,0,0,12424.05,1
8412100,10:09:38,10:09:38,1866,38,,0,0,12527.49,0
8412100,10:10:30,10:10:30,1867,39,,0,0,12704.15,0
8412100,10:11:23,10:11:23,1868,40,,0,0,12899.46,0
8412100,10:12:07,10:12:07,1869,41,,0,0,13072.93,0
8412100,10:12:44,10:12:44,1870,42,,0,0,13221.79,0
8412100,10:13:28,10:13:28,484,43,,0,0,13447.53,0
8412100,10:14:24,10:14:24,9499,44,,0,0,13851.93,0
8412100,10:17:00,10:17:00,69,45,,1,0,14572.84,1
8412110,09:37:00,09:37:00,10014,1,,0,1,0,1
8412110,09:39:37,09:39:37,200,2,,0,0,799.11,0
8412110,09:41:00,09:41:00,201,3,,0,0,1434.36,1
8412110,09:41:35,09:41:35,347,4,,0,0,1631.3,0
8412110,09:43:02,09:43:02,923,5,,0,0,2254.4,0
8412110,09:43:51,09:43:51,924,6,,0,0,2556.75,0
8412110,09:45:00,09:45:00,10731,7,,0,0,3111.09,1
8412110,09:46:13,09:46:13,925,8,,0,0,3455.36,0
8412110,09:47:18,09:47:18,926,9,,0,0,3715.98,0
8412110,09:47:58,09:47:58,927,10,,0,0,3900.25,0
8412110,09:49:11,09:49:11,928,11,,0,0,4210.52,0
8412110,09:50:16,09:50:16,929,12,,0,0,4460.11,0
8412110,09:52:31,09:52:31,930,13,,0,0,4849.48,0
8412110,09:53:26,09:53:26,931,14,,0,0,5037.55,0
8412110,09:54:52,09:54:52,932,15,,0,0,5401.91,0
8412110,09:56:00,09:56:00,9623,16,,0,0,5674.95,1
8412110,09:56:20,09:56:20,9624,17,,0,0,5876.35,0
8412110,09:56:58,09:56:58,935,18,,0,0,6225.03,0
8412110,09:57:19,09:57:19,936,19,,0,0,6458.71,0
8412110,09:57:50,09:57:50,1885,20,,0,0,6761.54,0
8412110,09:58:13,09:58:13,1886,21,,0,0,6993.75,0
8412110,09:58:39,09:58:39,10552,22,,0,0,7225.54,0
8412110,09:59:08,09:59:08,10554,23,,0,0,7451,0
8412110,09:59:45,09:59:45,10556,24,,0,0,7763.39,0
8412110,10:02:00,10:02:00,6930,25,,0,0,9201.72,1
8412110,10:02:21,10:02:21,6931,26,,0,0,9395.51,0
8412110,10:02:56,10:02:56,6932,27,,0,0,9668.55,0
8412110,10:03:32,10:03:32,10545,28,,0,0,9997.96,0
8412110,10:04:24,10:04:24,8652,29,,0,0,10403.66,0
8412110,10:05:08,10:05:08,1955,30,,0,0,10732.77,0
8412110,10:05:48,10:05:48,1956,31,,0,0,11099.27,0
8412110,10:06:17,10:06:17,1957,32,,0,0,11345.81,0
8412110,10:07:03,10:07:03,1958,33,,0,0,11657.31,0
8412110,10:07:24,10:07:24,1959,34,,0,0,11779.64,0
8412110,10:07:43,10:07:43,1960,35,,0,0,11918.62,0
8412110,10:08:08,10:08:08,1961,36,,0,0,12123.55,0
8412110,10:09:00,10:09:00,1865,37,,0,0,12424.05,1
8412110,10:09:38,10:09:38,1866,38,,0,0,12527.49,0
8412110,10:10:30,10:10:30,1867,39,,0,0,12704.15,0
8412110,10:11:23,10:11:23,1868,40,,0,0,12899.46,0
8412110,10:12:07,10:12:07,1869,41,,0,0,13072.93,0
8412110,10:12:44,10:12:44,1870,42,,0,0,13221.79,0
8412110,10:13:28,10:13:28,484,43,,0,0,13447.53,0
8412110,10:14:24,10:14:24,9499,44,,0,0,13851.93,0
8412110,10:17:00,10:17:00,69,45,,1,0,14572.84,1
8412140,09:37:00,09:37:00,10014,1,,0,1,0,1
8412140,09:39:37,09:39:37,200,2,,0,0,799.11,0
8412140,09:41:00,09:41:00,201,3,,0,0,1434.36,1
8412140,09:41:35,09:41:35,347,4,,0,0,1631.3,0
8412140,09:43:02,09:43:02,923,5,,0,0,2254.4,0
8412140,09:43:51,09:43:51,924,6,,0,0,2556.75,0
8412140,09:45:00,09:45:00,10731,7,,0,0,3111.09,1
8412140,09:46:13,09:46:13,925,8,,0,0,3455.36,0
8412140,09:47:18,09:47:18,926,9,,0,0,3715.98,0
8412140,09:47:58,09:47:58,927,10,,0,0,3900.25,0
8412140,09:49:11,09:49:11,928,11,,0,0,4210.52,0
8412140,09:50:16,09:50:16,929,12,,0,0,4460.11,0
8412140,09:52:31,09:52:31,930,13,,0,0,4849.48,0
8412140,09:53:26,09:53:26,931,14,,0,0,5037.55,0
8412140,09:54:52,09:54:52,932,15,,0,0,5401.91,0
8412140,09:56:00,09:56:00,9623,16,,0,0,5674.95,1
8412140,09:56:20,09:56:20,9624,17,,0,0,5876.35,0
8412140,09:56:58,09:56:58,935,18,,0,0,6225.03,0
8412140,09:57:19,09:57:19,936,19,,0,0,6458.71,0
8412140,09:57:50,09:57:50,1885,20,,0,0,6761.54,0
8412140,09:58:13,09:58:13,1886,21,,0,0,6993.75,0
8412140,09:58:39,09:58:39,10552,22,,0,0,7225.54,0
8412140,09:59:08,09:59:08,10554,23,,0,0,7451,0
8412140,09:59:45,09:59:45,10556,24,,0,0,7763.39,0
8412140,10:02:00,10:02:00,6930,25,,0,0,9201.72,1
8412140,10:02:21,10:02:21,6931,26,,0,0,9395.51,0
8412140,10:02:56,10:02:56,6932,27,,0,0,9668.55,0
8412140,10:03:32,10:03:32,10545,28,,0,0,9997.96,0
8412140,10:04:24,10:04:24,8652,29,,0,0,10403.66,0
8412140,10:05:08,10:05:08,1955,30,,0,0,10732.77,0
8412140,10:05:48,10:05:48,1956,31,,0,0,11099.27,0
8412140,10:06:17,10:06:17,1957,32,,0,0,11345.81,0
8412140,10:07:03,10:07:03,1958,33,,0,0,11657.31,0
8412140,10:07:24,10:07:24,1959,34,,0,0,11779.64,0
8412140,10:07:43,10:07:43,1960,35,,0,0,11918.62,0
8412140,10:08:08,10:08:08,1961,36,,0,0,12123.55,0
8412140,10:09:00,10:09:00,1865,37,,0,0,12424.05,1
8412140,10:09:38,10:09:38,1866,38,,0,0,12527.49,0
8412140,10:10:30,10:10:30,1867,39,,0,0,12704.15,0
8412140,10:11:23,10:11:23,1868,40,,0,0,12899.46,0
8412140,10:12:07,10:12:07,1869,41,,0,0,13072.93,0
8412140,10:12:44,10:12:44,1870,42,,0,0,13221.79,0
8412140,10:13:28,10:13:28,484,43,,0,0,13447.53,0
8412140,10:14:24,10:14:24,9499,44,,0,0,13851.93,0
8412140,10:17:00,10:17:00,69,45,,1,0,14572.84,1
8412150,09:37:00,09:37:00,10014,1,,0,1,0,1
8412150,09:39:37,09:39:37,200,2,,0,0,799.11,0
8412150,09:41:00,09:41:00,201,3,,0,0,1434.36,1
8412150,09:41:35,09:41:35,347,4,,0,0,1631.3,0
8412150,09:43:02,09:43:02,923,5,,0,0,2254.4,0
8412150,09:43:51,09:43:51,924,6,,0,0,2556.75,0
8412150,09:45:00,09:45:00,10731,7,,0,0,3111.09,1
8412150,09:46:13,09:46:13,925,8,,0,0,3455.36,0
8412150,09:47:18,09:47:18,926,9,,0,0,3715.98,0
8412150,09:47:58,09:47:58,927,10,,0,0,3900.25,0
8412150,09:49:11,09:49:11,928,11,,0,0,4210.52,0
8412150,09:50:16,09:50:16,929,12,,0,0,4460.11,0
8412150,09:52:31,09:52:31,930,13,,0,0,4849.48,0
8412150,09:53:26,09:53:26,931,14,,0,0,5037.55,0
8412150,09:54:52,09:54:52,932,15,,0,0,5401.91,0
8412150,09:56:00,09:56:00,9623,16,,0,0,5674.95,1
8412150,09:56:20,09:56:20,9624,17,,0,0,5876.35,0
8412150,09:56:58,09:56:58,935,18,,0,0,6225.03,0
8412150,09:57:19,09:57:19,936,19,,0,0,6458.71,0
8412150,09:57:50,09:57:50,1885,20,,0,0,6761.54,0
8412150,09:58:13,09:58:13,1886,21,,0,0,6993.75,0
8412150,09:58:39,09:58:39,10552,22,,0,0,7225.54,0
8412150,09:59:08,09:59:08,10554,23,,0,0,7451,0
8412150,09:59:45,09:59:45,10556,24,,0,0,7763.39,0
8412150,10:02:00,10:02:00,6930,25,,0,0,9201.72,1
8412150,10:02:21,10:02:21,6931,26,,0,0,9395.51,0
8412150,10:02:56,10:02:56,6932,27,,0,0,9668.55,0
8412150,10:03:32,10:03:32,10545,28,,0,0,9997.96,0
8412150,10:04:24,10:04:24,8652,29,,0,0,10403.66,0
8412150,10:05:08,10:05:08,1955,30,,0,0,10732.77,0
8412150,10:05:48,10:05:48,1956,31,,0,0,11099.27,0
8412150,10:06:17,10:06:17,1957,32,,0,0,11345.81,0
8412150,10:07:03,10:07:03,1958,33,,0,0,11657.31,0
8412150,10:07:24,10:07:24,1959,34,,0,0,11779.64,0
8412150,10:07:43,10:07:43,1960,35,,0,0,11918.62,0
8412150,10:08:08,10:08:08,1961,36,,0,0,12123.55,0
8412150,10:09:00,10:09:00,1865,37,,0,0,12424.05,1
8412150,10:09:38,10:09:38,1866,38,,0,0,12527.49,0
8412150,10:10:30,10:10:30,1867,39,,0,0,12704.15,0
8412150,10:11:23,10:11:23,1868,40,,0,0,12899.46,0
8412150,10:12:07,10:12:07,1869,41,,0,0,13072.93,0
8412150,10:12:44,10:12:44,1870,42,,0,0,13221.79,0
8412150,10:13:28,10:13:28,484,43,,0,0,13447.53,0
8412150,10:14:24,10:14:24,9499,44,,0,0,13851.93,0
8412150,10:17:00,10:17:00,69,45,,1,0,14572.84,1
8413010,21:50:00,21:50:00,9482,1,,0,1,0,1
8413010,21:50:17,21:50:17,241,2,,0,0,202.13,0
8413010,21:51:34,21:51:34,8242,3,,0,0,633.9,0
8413010,21:51:53,21:51:53,6310,4,,0,0,892.35,0
8413010,21:52:14,21:52:14,6311,5,,0,0,1119.85,0
8413010,21:52:51,21:52:51,6944,6,,0,0,1553.65,0
8413010,21:53:11,21:53:11,6945,7,,0,0,1799.72,0
8413010,21:53:33,21:53:33,6946,8,,0,0,2108.91,0
8413010,21:54:05,21:54:05,8935,9,,0,0,2432.28,0
8413010,21:55:08,21:55:08,3158,10,,0,0,2861.56,0
8413010,21:55:28,21:55:28,3159,11,,0,0,3086.7,0
8413010,21:56:00,21:56:00,7244,12,,0,0,3490.12,1
8413010,21:56:34,21:56:34,3246,13,,0,0,3874.05,0
8413010,21:56:44,21:56:44,7770,14,,0,0,3946.43,0
8413010,21:57:25,21:57:25,9469,15,,0,0,4301.87,0
8413010,21:58:23,21:58:23,8067,16,,0,0,4619.26,0
8413010,21:58:53,21:58:53,9470,17,,0,0,4880.71,0
8413010,21:59:35,21:59:35,7773,18,,0,0,5082.99,0
8413010,22:00:41,22:00:41,7774,19,,0,0,5641.52,0
8413010,22:01:41,22:01:41,7533,20,,0,0,6359.99,0
8413010,22:02:00,22:02:00,1665,21,,0,0,6601.75,1
8413010,22:02:17,22:02:17,1666,22,,0,0,6806.19,0
8413010,22:02:57,22:02:57,1588,23,,0,0,7209.08,0
8413010,22:03:24,22:03:24,1589,24,,0,0,7506.95,0
8413010,22:03:57,22:03:57,1590,25,,0,0,7842.09,0
8413010,22:04:20,22:04:20,1591,26,,0,0,8120.4,0
8413010,22:04:59,22:04:59,1592,27,,0,0,8524.01,0
8413010,22:05:20,22:05:20,1593,28,,0,0,8738.15,0
8413010,22:05:37,22:05:37,1594,29,,0,0,8931.67,0
8413010,22:05:52,22:05:52,1595,30,,0,0,9093.85,0
8413010,22:06:17,22:06:17,1596,31,,0,0,9390.19,0
8413010,22:07:46,22:07:46,1363,32,,0,0,9939.01,0
8413010,22:08:09,22:08:09,1597,33,,0,0,10214.35,0
8413010,22:09:00,22:09:00,622,34,,0,0,10758.96,1
8413010,22:14:03,22:14:03,623,35,,0,0,14443.15,0
8413010,22:19:00,22:19:00,9922,36,,1,0,17982.97,1
84140,09:24:00,09:24:00,9654,1,,0,1,0,1
84140,09:25:05,09:25:05,557,2,,0,0,551.25,0
84140,09:26:56,09:26:56,3345,3,,0,0,952.72,0
84140,09:27:30,09:27:30,3346,4,,0,0,1134.91,0
84140,09:28:11,09:28:11,3347,5,,0,0,1376.51,0
84140,09:28:46,09:28:46,3348,6,,0,0,1602.65,0
84140,09:29:22,09:29:22,3349,7,,0,0,1864.39,0
84140,09:29:45,09:29:45,3350,8,,0,0,1997.92,0
84140,09:30:30,09:30:30,3798,9,,0,0,2300.97,0
84140,09:30:46,09:30:46,3799,10,,0,0,2409.08,0
84140,09:32:07,09:32:07,2559,11,,0,0,2872.07,0
84140,09:32:35,09:32:35,2560,12,,0,0,3074.28,0
84140,09:33:20,09:33:20,2606,13,,0,0,3402.02,0
84140,09:34:00,09:34:00,2445,14,,0,0,3736.32,1
84140,09:34:42,09:34:42,2446,15,,0,0,3999.81,0
84140,09:35:14,09:35:14,91,16,,0,0,4222.84,0
84140,09:38:00,09:38:00,10161,17,,0,0,5151.45,1
84140,09:40:49,09:40:49,162,18,,0,0,6008.3,0
84140,09:41:19,09:41:19,2326,19,,0,0,6165.65,0
84140,09:42:00,09:42:00,2327,20,,0,0,6332.46,1
84140,09:42:47,09:42:47,2328,21,,0,0,6698.37,0
84140,09:43:14,09:43:14,2329,22,,0,0,6832.94,0
84140,09:43:37,09:43:37,2330,23,,0,0,6966.95,0
84140,09:44:04,09:44:04,2331,24,,0,0,7190.63,0
84140,09:44:50,09:44:50,2335,25,,0,0,7435.36,0
84140,09:45:17,09:45:17,2336,26,,0,0,7591.99,0
84140,09:45:22,09:45:22,2337,27,,0,0,7629.46,0
84140,09:46:51,09:46:51,2496,28,,0,0,8190.6,0
84140,09:47:50,09:47:50,2498,29,,0,0,8613.32,0
84140,09:48:34,09:48:34,2499,30,,0,0,8911.5,0
84140,09:49:07,09:49:07,2500,31,,0,0,9109.62,0
84140,09:49:52,09:49:52,2501,32,,0,0,9394.7,0
84140,09:50:25,09:50:25,2502,33,,0,0,9607.45,0
84140,09:51:00,09:51:00,2503,34,,0,0,9827.76,1
84140,09:51:59,09:51:59,2504,35,,0,0,10141.77,0
84140,09:52:25,09:52:25,2505,36,,0,0,10269.93,0
84140,09:53:20,09:53:20,9923,37,,0,0,10571.18,0
84140,09:53:47,09:53:47,9837,38,,0,0,10726.92,0
84140,09:54:29,09:54:29,9835,39,,0,0,10978.18,0
84140,09:55:18,09:55:18,2217,40,,0,0,11165.57,0
84140,09:55:45,09:55:45,3801,41,,0,0,11336.58,0
84140,09:56:15,09:56:15,3802,42,,0,0,11513.14,0
84140,09:57:06,09:57:06,3803,43,,0,0,11776.46,0
84140,09:57:27,09:57:27,3804,44,,0,0,11877.99,0
84140,09:57:55,09:57:55,3805,45,,0,0,12036.67,0
84140,09:58:40,09:58:40,3806,46,,0,0,12289.74,0
84140,09:59:04,09:59:04,7730,47,,0,0,12475.02,0
84140,09:59:37,09:59:37,2541,48,,0,0,12656.38,0
84140,10:00:10,10:00:10,9036,49,,0,0,12845.09,0
84140,10:02:00,10:02:00,9946,50,,0,0,13559.11,1
84140,10:04:09,10:04:09,2608,51,,0,0,14318.78,0
84140,10:04:57,10:04:57,3807,52,,0,0,14549.2,0
84140,10:05:30,10:05:30,3808,53,,0,0,14724.06,0
84140,10:06:26,10:06:26,3809,54,,0,0,14973.38,0
84140,10:07:27,10:07:27,3810,55,,0,0,15271.03,0
84140,10:08:17,10:08:17,3811,56,,0,0,15499.53,0
84140,10:08:55,10:08:55,3812,57,,0,0,15653.03,0
84140,10:11:00,10:11:00,3813,58,,0,0,16208.66,1
84140,10:12:44,10:12:44,3814,59,,0,0,16529.65,0
84140,10:13:51,10:13:51,2292,60,,0,0,16698.95,0
84140,10:15:15,10:15:15,2293,61,,0,0,17016.13,0
84140,10:16:06,10:16:06,2294,62,,0,0,17183.54,0
84140,10:17:13,10:17:13,2295,63,,0,0,17432.34,0
84140,10:18:17,10:18:17,2296,64,,0,0,17622.44,0
84140,10:19:21,10:19:21,531,65,,0,0,17876.64,0
84140,10:20:55,10:20:55,532,66,,0,0,18151.06,0
84140,10:21:39,10:21:39,533,67,,0,0,18327.84,0
84140,10:23:00,10:23:00,9822,68,,0,0,18659.6,1
84140,10:27:06,10:27:06,3584,69,,0,0,19117.38,0
84140,10:33:20,10:33:20,3585,70,,0,0,19641.6,0
84140,10:35:00,10:35:00,10070,71,,1,0,19865.35,1
8414010,12:13:00,12:13:00,9498,1,,0,1,0,1
8414010,12:14:32,12:14:32,109,2,,0,0,814.54,0
8414010,12:15:03,12:15:03,9617,3,,0,0,1066.7,0
8414010,12:15:55,12:15:55,111,4,,0,0,1411.58,0
8414010,12:16:48,12:16:48,112,5,,0,0,1799.32,0
8414010,12:17:52,12:17:52,113,6,,0,0,2242.78,0
8414010,12:18:55,12:18:55,114,7,,0,0,2686.29,0
8414010,12:21:04,12:21:04,116,8,,0,0,3570,0
8414010,12:21:46,12:21:46,117,9,,0,0,3885.83,0
8414010,12:22:38,12:22:38,118,10,,0,0,4221.24,0
8414010,12:23:00,12:23:00,119,11,,0,0,4378.28,1
8414010,12:24:23,12:24:23,120,12,,0,0,5342.4,0
8414010,12:24:53,12:24:53,10579,13,,0,0,5668.65,0
8414010,12:26:25,12:26:25,8402,14,,0,0,6594.31,0
8414010,12:27:10,12:27:10,9567,15,,0,0,7075.59,0
8414010,12:27:55,12:27:55,10582,16,,0,0,7604.91,0
8414010,12:28:13,12:28:13,10580,17,,0,0,7802.34,0
8414010,12:31:07,12:31:07,4853,18,,0,0,9675.41,0
8414010,12:31:36,12:31:36,3462,19,,0,0,9972.05,0
8414010,12:32:00,12:32:00,2380,20,,0,0,10245.81,1
8414010,12:34:41,12:34:41,2381,21,,0,0,10799.53,0
8414010,12:36:48,12:36:48,153,22,,0,0,11244.15,0
8414010,12:37:18,12:37:18,154,23,,0,0,11400.43,0
8414010,12:40:00,12:40:00,9642,24,,1,0,11993.23,1
84150,09:24:00,09:24:00,9654,1,,0,1,0,1
84150,09:25:05,09:25:05,557,2,,0,0,551.25,0
84150,09:26:56,09:26:56,3345,3,,0,0,952.72,0
84150,09:27:30,09:27:30,3346,4,,0,0,1134.91,0
84150,09:28:11,09:28:11,3347,5,,0,0,1376.51,0
84150,09:28:46,09:28:46,3348,6,,0,0,1602.65,0
84150,09:29:22,09:29:22,3349,7,,0,0,1864.39,0
84150,09:29:45,09:29:45,3350,8,,0,0,1997.92,0
84150,09:30:30,09:30:30,3798,9,,0,0,2300.97,0
84150,09:30:46,09:30:46,3799,10,,0,0,2409.08,0
84150,09:32:07,09:32:07,2559,11,,0,0,2872.07,0
84150,09:32:35,09:32:35,2560,12,,0,0,3074.28,0
84150,09:33:20,09:33:20,2606,13,,0,0,3402.02,0
84150,09:34:00,09:34:00,2445,14,,0,0,3736.32,1
84150,09:34:42,09:34:42,2446,15,,0,0,3999.81,0
84150,09:35:14,09:35:14,91,16,,0,0,4222.84,0
84150,09:38:00,09:38:00,10161,17,,0,0,5151.45,1
84150,09:40:49,09:40:49,162,18,,0,0,6008.3,0
84150,09:41:19,09:41:19,2326,19,,0,0,6165.65,0
84150,09:42:00,09:42:00,2327,20,,0,0,6332.46,1
84150,09:42:47,09:42:47,2328,21,,0,0,6698.37,0
84150,09:43:14,09:43:14,2329,22,,0,0,6832.94,0
84150,09:43:37,09:43:37,2330,23,,0,0,6966.95,0
84150,09:44:04,09:44:04,2331,24,,0,0,7190.63,0
84150,09:44:50,09:44:50,2335,25,,0,0,7435.36,0
84150,09:45:17,09:45:17,2336,26,,0,0,7591.99,0
84150,09:45:22,09:45:22,2337,27,,0,0,7629.46,0
84150,09:46:51,09:46:51,2496,28,,0,0,8190.6,0
84150,09:47:50,09:47:50,2498,29,,0,0,8613.32,0
84150,09:48:34,09:48:34,2499,30,,0,0,8911.5,0
84150,09:49:07,09:49:07,2500,31,,0,0,9109.62,0
84150,09:49:52,09:49:52,2501,32,,0,0,9394.7,0
84150,09:50:25,09:50:25,2502,33,,0,0,9607.45,0
84150,09:51:00,09:51:00,2503,34,,0,0,9827.76,1
84150,09:51:59,09:51:59,2504,35,,0,0,10141.77,0
84150,09:52:25,09:52:25,2505,36,,0,0,10269.93,0
84150,09:53:20,09:53:20,9923,37,,0,0,10571.18,0
84150,09:53:47,09:53:47,9837,38,,0,0,10726.92,0
84150,09:54:29,09:54:29,9835,39,,0,0,10978.18,0
84150,09:55:18,09:55:18,2217,40,,0,0,11165.57,0
84150,09:55:45,09:55:45,3801,41,,0,0,11336.58,0
84150,09:56:15,09:56:15,3802,42,,0,0,11513.14,0
84150,09:57:06,09:57:06,3803,43,,0,0,11776.46,0
84150,09:57:27,09:57:27,3804,44,,0,0,11877.99,0
84150,09:57:55,09:57:55,3805,45,,0,0,12036.67,0
84150,09:58:40,09:58:40,3806,46,,0,0,12289.74,0
84150,09:59:04,09:59:04,7730,47,,0,0,12475.02,0
84150,09:59:37,09:59:37,2541,48,,0,0,12656.38,0
84150,10:00:10,10:00:10,9036,49,,0,0,12845.09,0
84150,10:02:00,10:02:00,9946,50,,0,0,13559.11,1
84150,10:04:09,10:04:09,2608,51,,0,0,14318.78,0
84150,10:04:57,10:04:57,3807,52,,0,0,14549.2,0
84150,10:05:30,10:05:30,3808,53,,0,0,14724.06,0
84150,10:06:26,10:06:26,3809,54,,0,0,14973.38,0
84150,10:07:27,10:07:27,3810,55,,0,0,15271.03,0
84150,10:08:17,10:08:17,3811,56,,0,0,15499.53,0
84150,10:08:55,10:08:55,3812,57,,0,0,15653.03,0
84150,10:11:00,10:11:00,3813,58,,0,0,16208.66,1
84150,10:12:44,10:12:44,3814,59,,0,0,16529.65,0
84150,10:13:51,10:13:51,2292,60,,0,0,16698.95,0
84150,10:15:15,10:15:15,2293,61,,0,0,17016.13,0
84150,10:16:06,10:16:06,2294,62,,0,0,17183.54,0
84150,10:17:13,10:17:13,2295,63,,0,0,17432.34,0
84150,10:18:17,10:18:17,2296,64,,0,0,17622.44,0
84150,10:19:21,10:19:21,531,65,,0,0,17876.64,0
84150,10:20:55,10:20:55,532,66,,0,0,18151.06,0
84150,10:21:39,10:21:39,533,67,,0,0,18327.84,0
84150,10:23:00,10:23:00,9822,68,,0,0,18659.6,1
84150,10:27:06,10:27:06,3584,69,,0,0,19117.38,0
84150,10:33:20,10:33:20,3585,70,,0,0,19641.6,0
84150,10:35:00,10:35:00,10070,71,,1,0,19865.35,1
8415070,18:30:00,18:30:00,8323,1,,0,1,0,1
8415070,18:30:23,18:30:23,8324,2,,0,0,253.96,0
8415070,18:30:55,18:30:55,8930,3,,0,0,557.58,0
8415070,18:31:14,18:31:14,3165,4,,0,0,764.58,0
8415070,18:31:56,18:31:56,3166,5,,0,0,1186.55,0
8415070,18:32:29,18:32:29,3167,6,,0,0,1493.6,0
8415070,18:32:58,18:32:58,3168,7,,0,0,1761.45,0
8415070,18:33:18,18:33:18,3169,8,,0,0,1933.01,0
8415070,18:33:37,18:33:37,3170,9,,0,0,2073.31,0
8415070,18:34:00,18:34:00,3171,10,,0,0,2251.27,0
8415070,18:34:27,18:34:27,3172,11,,0,0,2471.94,0
8415070,18:34:42,18:34:42,3173,12,,0,0,2565.62,0
8415070,18:34:57,18:34:57,3174,13,,0,0,2709.86,0
8415070,18:37:00,18:37:00,3175,14,,0,0,3047.42,1
8415070,18:37:19,18:37:19,3176,15,,0,0,3191.03,0
8415070,18:37:35,18:37:35,3177,16,,0,0,3337.97,0
8415070,18:37:57,18:37:57,3178,17,,0,0,3517.65,0
8415070,18:38:23,18:38:23,3179,18,,0,0,3748.78,0
8415070,18:38:59,18:38:59,3180,19,,0,0,4033.47,0
8415070,18:39:24,18:39:24,3181,20,,0,0,4221.71,0
8415070,18:39:45,18:39:45,3182,21,,0,0,4372.61,0
8415070,18:40:13,18:40:13,3183,22,,0,0,4607.33,0
8415070,18:40:28,18:40:28,3184,23,,0,0,4749.17,0
8415070,18:41:00,18:41:00,3185,24,,0,0,5072.97,1
8415070,18:41:29,18:41:29,3186,25,,0,0,5336.02,0
8415070,18:41:52,18:41:52,3187,26,,0,0,5556.94,0
8415070,18:42:18,18:42:18,3188,27,,0,0,5787.25,0
8415070,18:42:46,18:42:46,3189,28,,0,0,6016.78,0
8415070,18:43:14,18:43:14,3190,29,,0,0,6221.92,0
8415070,18:43:56,18:43:56,3191,30,,0,0,6552.52,0
8415070,18:44:31,18:44:31,1545,31,,0,0,6816.02,0
8415070,18:45:00,18:45:00,1546,32,,0,0,7067.95,1
8415070,18:45:39,18:45:39,1547,33,,0,0,7248.85,0
8415070,18:46:18,18:46:18,1548,34,,0,0,7492.71,0
8415070,18:47:04,18:47:04,1549,35,,0,0,7754.43,0
8415070,18:47:53,18:47:53,1550,36,,0,0,8057.53,0
8415070,18:48:48,18:48:48,1551,37,,0,0,8394.73,0
8415070,18:49:50,18:49:50,1552,38,,0,0,8796.12,0
8415070,18:50:41,18:50:41,1553,39,,0,0,9091.58,0
8415070,18:52:16,18:52:16,9467,40,,0,0,9584.38,0
8415070,18:54:00,18:54:00,1493,41,,1,0,10302.86,1
8415130,18:30:00,18:30:00,8323,1,,0,1,0,1
8415130,18:30:23,18:30:23,8324,2,,0,0,253.96,0
8415130,18:30:55,18:30:55,8930,3,,0,0,557.58,0
8415130,18:31:14,18:31:14,3165,4,,0,0,764.58,0
8415130,18:31:56,18:31:56,3166,5,,0,0,1186.55,0
8415130,18:32:29,18:32:29,3167,6,,0,0,1493.6,0
8415130,18:32:58,18:32:58,3168,7,,0,0,1761.45,0
8415130,18:33:18,18:33:18,3169,8,,0,0,1933.01,0
8415130,18:33:37,18:33:37,3170,9,,0,0,2073.31,0
8415130,18:34:00,18:34:00,3171,10,,0,0,2251.27,0
8415130,18:34:27,18:34:27,3172,11,,0,0,2471.94,0
8415130,18:34:42,18:34:42,3173,12,,0,0,2565.62,0
8415130,18:34:57,18:34:57,3174,13,,0,0,2709.86,0
8415130,18:37:00,18:37:00,3175,14,,0,0,3047.42,1
8415130,18:37:19,18:37:19,3176,15,,0,0,3191.03,0
8415130,18:37:35,18:37:35,3177,16,,0,0,3337.97,0
8415130,18:37:57,18:37:57,3178,17,,0,0,3517.65,0
8415130,18:38:23,18:38:23,3179,18,,0,0,3748.78,0
8415130,18:38:59,18:38:59,3180,19,,0,0,4033.47,0
8415130,18:39:24,18:39:24,3181,20,,0,0,4221.71,0
8415130,18:39:45,18:39:45,3182,21,,0,0,4372.61,0
8415130,18:40:13,18:40:13,3183,22,,0,0,4607.33,0
8415130,18:40:28,18:40:28,3184,23,,0,0,4749.17,0
8415130,18:41:00,18:41:00,3185,24,,0,0,5072.97,1
8415130,18:41:29,18:41:29,3186,25,,0,0,5336.02,0
8415130,18:41:52,18:41:52,3187,26,,0,0,5556.94,0
8415130,18:42:18,18:42:18,3188,27,,0,0,5787.25,0
8415130,18:42:46,18:42:46,3189,28,,0,0,6016.78,0
8415130,18:43:14,18:43:14,3190,29,,0,0,6221.92,0
8415130,18:43:56,18:43:56,3191,30,,0,0,6552.52,0
8415130,18:44:31,18:44:31,1545,31,,0,0,6816.02,0
8415130,18:45:00,18:45:00,1546,32,,0,0,7067.95,1
8415130,18:45:39,18:45:39,1547,33,,0,0,7248.85,0
8415130,18:46:18,18:46:18,1548,34,,0,0,7492.71,0
8415130,18:47:04,18:47:04,1549,35,,0,0,7754.43,0
8415130,18:47:53,18:47:53,1550,36,,0,0,8057.53,0
8415130,18:48:48,18:48:48,1551,37,,0,0,8394.73,0
8415130,18:49:50,18:49:50,1552,38,,0,0,8796.12,0
8415130,18:50:41,18:50:41,1553,39,,0,0,9091.58,0
8415130,18:52:16,18:52:16,9467,40,,0,0,9584.38,0
8415130,18:54:00,18:54:00,1493,41,,1,0,10302.86,1
8417010,17:00:00,17:00:00,1493,1,,0,1,0,1
8417010,17:02:00,17:02:00,9479,2,,0,0,666.46,1
8417010,17:06:00,17:06:00,622,3,,0,0,3181.68,1
8417010,17:10:05,17:10:05,623,4,,0,0,6864.13,0
8417010,17:14:00,17:14:00,9922,5,,1,0,10403.95,1
8418120,19:19:00,19:19:00,9822,1,,0,1,0,1
8418120,19:19:33,19:19:33,8431,2,,0,0,181.2,0
8418120,19:20:46,19:20:46,1153,3,,0,0,516.53,0
8418120,19:22:00,19:22:00,9869,4,,0,0,822.36,1
8418120,19:23:55,19:23:55,1154,5,,0,0,1208.26,0
8418120,19:25:04,19:25:04,1155,6,,0,0,1473.86,0
8418120,19:25:38,19:25:38,1156,7,,0,0,1586.43,0
8418120,19:26:12,19:26:12,1157,8,,0,0,1736.03,0
8418120,19:27:34,19:27:34,1159,9,,0,0,1985.02,0
8418120,19:28:42,19:28:42,1160,10,,0,0,2273.5,0
8418120,19:31:51,19:31:51,1162,11,,0,0,2900.94,0
8418120,19:33:25,19:33:25,10382,12,,0,0,3165.69,0
8418120,19:35:00,19:35:00,10383,13,,0,0,3457.49,1
8418120,19:35:56,19:35:56,1167,14,,0,0,3802.23,0
8418120,19:36:39,19:36:39,10385,15,,0,0,4071.7,0
8418120,19:37:37,19:37:37,1170,16,,0,0,4389.6,0
8418120,19:38:03,19:38:03,1171,17,,0,0,4541.38,0
8418120,19:39:00,19:39:00,1173,18,,0,0,4823.96,1
8418120,19:39:41,19:39:41,1174,19,,0,0,5067.26,0
8418120,19:40:13,19:40:13,8361,20,,0,0,5261.5,0
8418120,19:41:06,19:41:06,1176,21,,0,0,5569.62,0
8418120,19:41:30,19:41:30,1177,22,,0,0,5751.35,0
8418120,19:42:27,19:42:27,1178,23,,0,0,6115.61,0
8418120,19:43:06,19:43:06,7259,24,,0,0,6410.95,0
8418120,19:43:55,19:43:55,1180,25,,0,0,6664.28,0
8418120,19:44:52,19:44:52,7260,26,,0,0,7063.95,0
8418120,19:46:00,19:46:00,1182,27,,0,0,7508.48,1
8418120,19:46:47,19:46:47,1183,28,,0,0,7821.32,0
8418120,19:47:29,19:47:29,1184,29,,0,0,8030.34,0
8418120,19:48:30,19:48:30,1185,30,,0,0,8309.59,0
8418120,19:49:24,19:49:24,1186,31,,0,0,8586.5,0
8418120,19:49:55,19:49:55,1187,32,,0,0,8774.77,0
8418120,19:50:39,19:50:39,1188,33,,0,0,9006.66,0
8418120,19:51:00,19:51:00,1189,34,,0,0,9136.49,1
8418120,19:52:01,19:52:01,1190,35,,0,0,9455.41,0
8418120,19:53:06,19:53:06,1191,36,,0,0,9816.19,0
8418120,19:53:31,19:53:31,1192,37,,0,0,9947.87,0
8418120,19:54:08,19:54:08,1193,38,,0,0,10151.87,0
8418120,19:55:03,19:55:03,1194,39,,0,0,10440.65,0
8418120,19:55:34,19:55:34,1195,40,,0,0,10555.15,0
8418120,19:56:32,19:56:32,1196,41,,0,0,10765.73,0
8418120,19:57:13,19:57:13,1197,42,,0,0,10944.68,0
8418120,19:58:27,19:58:27,1198,43,,0,0,11229.71,0
8418120,20:00:42,20:00:42,6894,44,,0,0,11701.15,0
8418120,20:01:35,20:01:35,1346,45,,0,0,11920.58,0
8418120,20:04:00,20:04:00,9922,46,,1,0,12539.19,1
8419010,16:27:00,16:27:00,10017,1,,0,1,0,1
8419010,16:28:27,16:28:27,200,2,,0,0,900.07,0
8419010,16:29:03,16:29:03,3633,3,,0,0,1240.12,0
8419010,16:29:26,16:29:26,3634,4,,0,0,1450.45,0
8419010,16:29:50,16:29:50,3635,5,,0,0,1675.61,0
8419010,16:30:36,16:30:36,9021,6,,0,0,2025.3,0
8419010,16:31:00,16:31:00,9855,7,,0,0,2284.79,1
8419010,16:31:25,16:31:25,695,8,,0,0,2404.93,0
8419010,16:32:31,16:32:31,3639,9,,0,0,2682.25,0
8419010,16:33:30,16:33:30,3640,10,,0,0,2851.33,0
8419010,16:34:28,16:34:28,9852,11,,0,0,3108.23,0
8419010,16:35:32,16:35:32,9850,12,,0,0,3471.71,0
8419010,16:36:16,16:36:16,3651,13,,0,0,3681.16,0
8419010,16:36:55,16:36:55,3652,14,,0,0,3852.74,0
8419010,16:37:31,16:37:31,3653,15,,0,0,4002.68,0
8419010,16:38:05,16:38:05,3654,16,,0,0,4138.78,0
8419010,16:38:52,16:38:52,3655,17,,0,0,4377.43,0
8419010,16:39:36,16:39:36,3656,18,,0,0,4583.29,0
8419010,16:40:18,16:40:18,3657,19,,0,0,4750.15,0
8419010,16:41:00,16:41:00,3658,20,,0,0,4975.17,1
8419010,16:41:22,16:41:22,3659,21,,0,0,5060.39,0
8419010,16:43:36,16:43:36,1239,22,,0,0,5569.23,0
8419010,16:44:18,16:44:18,8640,23,,0,0,5751.24,0
8419010,16:44:54,16:44:54,8669,24,,0,0,5918.02,0
8419010,16:45:44,16:45:44,1242,25,,0,0,6105.91,0
8419010,16:46:43,16:46:43,1244,26,,0,0,6392.21,0
8419010,16:47:33,16:47:33,1245,27,,0,0,6633.45,0
8419010,16:48:26,16:48:26,1246,28,,0,0,6885.88,0
8419010,16:49:00,16:49:00,9833,29,,0,0,7035.64,1
8419010,16:51:44,16:51:44,2658,30,,0,0,7688.3,0
8419010,16:52:29,16:52:29,4392,31,,0,0,7869.85,0
8419010,16:53:29,16:53:29,4393,32,,0,0,8152.96,0
8419010,16:54:06,16:54:06,4394,33,,0,0,8286.98,0
8419010,16:54:40,16:54:40,4395,34,,0,0,8416.78,0
8419010,16:55:37,16:55:37,4396,35,,0,0,8631.55,0
8419010,16:56:17,16:56:17,4397,36,,0,0,8830.85,0
8419010,16:56:45,16:56:45,4398,37,,0,0,8941.64,0
8419010,16:57:11,16:57:11,4399,38,,0,0,9028.14,0
8419010,17:00:15,17:00:15,4400,39,,0,0,9512.29,0
8419010,17:01:15,17:01:15,4401,40,,0,0,9730.76,0
8419010,17:02:28,17:02:28,9455,41,,0,0,10019.51,0
8419010,17:03:00,17:03:00,2600,42,,0,0,10164.65,1
8419010,17:04:16,17:04:16,2602,43,,0,0,10498.01,0
8419010,17:05:03,17:05:03,2603,44,,0,0,10689.86,0
8419010,17:06:25,17:06:25,4402,45,,0,0,10991.67,0
8419010,17:07:13,17:07:13,4403,46,,0,0,11222.04,0
8419010,17:07:52,17:07:52,4404,47,,0,0,11410.55,0
8419010,17:08:34,17:08:34,4405,48,,0,0,11574.95,0
8419010,17:09:11,17:09:11,4406,49,,0,0,11700.51,0
8419010,17:10:12,17:10:12,4407,50,,0,0,11997.66,0
8419010,17:11:05,17:11:05,9136,51,,0,0,12251.36,0
8419010,17:12:13,17:12:13,461,52,,0,0,12446.42,0
8419010,17:13:17,17:13:17,462,53,,0,0,12672.72,0
8419010,17:14:07,17:14:07,463,54,,0,0,12908.71,0
8419010,17:15:00,17:15:00,1823,55,,1,0,13116.77,1
8420020,16:39:00,16:39:00,2239,1,,0,1,0,1
8420020,16:39:43,16:39:43,6560,2,,0,0,289.29,0
8420020,16:40:42,16:40:42,5870,3,,0,0,669,0
8420020,16:43:19,16:43:19,5488,4,,0,0,1647.08,0
8420020,16:43:54,16:43:54,6308,5,,0,0,1819.91,0
8420020,16:45:00,16:45:00,5489,6,,0,0,2132.26,1
8420020,16:46:22,16:46:22,8217,7,,0,0,2527.86,0
8420020,16:47:17,16:47:17,1034,8,,0,0,2781.14,0
8420020,16:48:17,16:48:17,1035,9,,0,0,3027.45,0
8420020,16:49:59,16:49:59,1036,10,,0,0,3462.43,0
8420020,16:51:31,16:51:31,1037,11,,1,1,3961.47,0
8420020,16:52:28,16:52:28,1038,12,,0,0,4235.47,0
8420020,16:53:31,16:53:31,1039,13,,0,0,4584.52,0
8420020,16:54:29,16:54:29,1040,14,,0,0,4958.25,0
8420020,16:55:08,16:55:08,1041,15,,0,0,5170.02,0
8420020,16:56:20,16:56:20,1042,16,,0,0,5508.24,0
8420020,16:56:54,16:56:54,1043,17,,0,0,5683.17,0
8420020,16:57:42,16:57:42,1044,18,,0,0,5973.7,0
8420020,16:59:00,16:59:00,9641,19,,0,0,6407.04,1
8420020,17:03:10,17:03:10,1046,20,,0,0,7061.27,0
8420020,17:05:00,17:05:00,7742,21,,0,0,7415.11,1
8420020,17:07:06,17:07:06,1048,22,,0,0,7982.28,0
8420020,17:08:27,17:08:27,1049,23,,0,0,8342.74,0
8420020,17:09:12,17:09:12,1050,24,,0,0,8521.52,0
8420020,17:10:00,17:10:00,1051,25,,0,0,8775.91,0
8420020,17:10:48,17:10:48,1052,26,,0,0,8976.53,0
8420020,17:11:30,17:11:30,1053,27,,0,0,9182.81,0
8420020,17:12:45,17:12:45,1054,28,,0,0,9506.5,0
8420020,17:13:33,17:13:33,7743,29,,0,0,9714.78,0
8420020,17:14:45,17:14:45,1056,30,,0,0,10005.18,0
8420020,17:16:00,17:16:00,1057,31,,0,0,10328.9,1
8420020,17:16:55,17:16:55,1058,32,,0,0,10650.64,0
8420020,17:17:37,17:17:37,1059,33,,0,0,10968.9,0
8420020,17:18:26,17:18:26,1060,34,,0,0,11288.99,0
8420020,17:19:18,17:19:18,1061,35,,0,0,11642.71,0
8420020,17:19:54,17:19:54,1062,36,,0,0,11864.98,0
8420020,17:21:05,17:21:05,1063,37,,0,0,12361.59,0
8420020,17:22:05,17:22:05,1064,38,,0,0,12730.67,0
8420020,17:24:06,17:24:06,1065,39,,0,0,13531.81,0
8420020,17:24:47,17:24:47,790,40,,0,0,13802.1,0
8420020,17:25:41,17:25:41,10749,41,,0,0,14131.29,0
8420020,17:26:56,17:26:56,792,42,,0,0,14662.2,0
8420020,17:28:06,17:28:06,793,43,,0,0,15122.06,0
8420020,17:29:00,17:29:00,94,44,,0,0,15500.41,1
8420020,17:33:02,17:33:02,95,45,,0,0,16588.47,0
8420020,17:34:48,17:34:48,96,46,,0,0,17044.5,0
8420020,17:36:52,17:36:52,97,47,,0,0,17573.38,0
8420020,17:39:12,17:39:12,98,48,,0,0,18170.05,0
8420020,17:42:00,17:42:00,9952,49,,1,0,18850.84,1
8420030,16:39:00,16:39:00,2239,1,,0,1,0,1
8420030,16:39:43,16:39:43,6560,2,,0,0,289.29,0
8420030,16:40:42,16:40:42,5870,3,,0,0,669,0
8420030,16:43:19,16:43:19,5488,4,,0,0,1647.08,0
8420030,16:43:54,16:43:54,6308,5,,0,0,1819.91,0
8420030,16:45:00,16:45:00,5489,6,,0,0,2132.26,1
8420030,16:46:22,16:46:22,8217,7,,0,0,2527.86,0
8420030,16:47:17,16:47:17,1034,8,,0,0,2781.14,0
8420030,16:48:17,16:48:17,1035,9,,0,0,3027.45,0
8420030,16:49:59,16:49:59,1036,10,,0,0,3462.43,0
8420030,16:51:31,16:51:31,1037,11,,1,1,3961.47,0
8420030,16:52:28,16:52:28,1038,12,,0,0,4235.47,0
8420030,16:53:31,16:53:31,1039,13,,0,0,4584.52,0
8420030,16:54:29,16:54:29,1040,14,,0,0,4958.25,0
8420030,16:55:08,16:55:08,1041,15,,0,0,5170.02,0
8420030,16:56:20,16:56:20,1042,16,,0,0,5508.24,0
8420030,16:56:54,16:56:54,1043,17,,0,0,5683.17,0
8420030,16:57:42,16:57:42,1044,18,,0,0,5973.7,0
8420030,16:59:00,16:59:00,9641,19,,0,0,6407.04,1
8420030,17:03:10,17:03:10,1046,20,,0,0,7061.27,0
8420030,17:05:00,17:05:00,7742,21,,0,0,7415.11,1
8420030,17:07:06,17:07:06,1048,22,,0,0,7982.28,0
8420030,17:08:27,17:08:27,1049,23,,0,0,8342.74,0
8420030,17:09:12,17:09:12,1050,24,,0,0,8521.52,0
8420030,17:10:00,17:10:00,1051,25,,0,0,8775.91,0
8420030,17:10:48,17:10:48,1052,26,,0,0,8976.53,0
8420030,17:11:30,17:11:30,1053,27,,0,0,9182.81,0
8420030,17:12:45,17:12:45,1054,28,,0,0,9506.5,0
8420030,17:13:33,17:13:33,7743,29,,0,0,9714.78,0
8420030,17:14:45,17:14:45,1056,30,,0,0,10005.18,0
8420030,17:16:00,17:16:00,1057,31,,0,0,10328.9,1
8420030,17:16:55,17:16:55,1058,32,,0,0,10650.64,0
8420030,17:17:37,17:17:37,1059,33,,0,0,10968.9,0
8420030,17:18:26,17:18:26,1060,34,,0,0,11288.99,0
8420030,17:19:18,17:19:18,1061,35,,0,0,11642.71,0
8420030,17:19:54,17:19:54,1062,36,,0,0,11864.98,0
8420030,17:21:05,17:21:05,1063,37,,0,0,12361.59,0
8420030,17:22:05,17:22:05,1064,38,,0,0,12730.67,0
8420030,17:24:06,17:24:06,1065,39,,0,0,13531.81,0
8420030,17:24:47,17:24:47,790,40,,0,0,13802.1,0
8420030,17:25:41,17:25:41,10749,41,,0,0,14131.29,0
8420030,17:26:56,17:26:56,792,42,,0,0,14662.2,0
8420030,17:28:06,17:28:06,793,43,,0,0,15122.06,0
8420030,17:29:00,17:29:00,94,44,,0,0,15500.41,1
8420030,17:33:02,17:33:02,95,45,,0,0,16588.47,0
8420030,17:34:48,17:34:48,96,46,,0,0,17044.5,0
8420030,17:36:52,17:36:52,97,47,,0,0,17573.38,0
8420030,17:39:12,17:39:12,98,48,,0,0,18170.05,0
8420030,17:42:00,17:42:00,9952,49,,1,0,18850.84,1
8420040,16:39:00,16:39:00,2239,1,,0,1,0,1
8420040,16:39:43,16:39:43,6560,2,,0,0,289.29,0
8420040,16:40:42,16:40:42,5870,3,,0,0,669,0
8420040,16:43:19,16:43:19,5488,4,,0,0,1647.08,0
8420040,16:43:54,16:43:54,6308,5,,0,0,1819.91,0
8420040,16:45:00,16:45:00,5489,6,,0,0,2132.26,1
8420040,16:46:22,16:46:22,8217,7,,0,0,2527.86,0
8420040,16:47:17,16:47:17,1034,8,,0,0,2781.14,0
8420040,16:48:17,16:48:17,1035,9,,0,0,3027.45,0
8420040,16:49:59,16:49:59,1036,10,,0,0,3462.43,0
8420040,16:51:31,16:51:31,1037,11,,1,1,3961.47,0
8420040,16:52:28,16:52:28,1038,12,,0,0,4235.47,0
8420040,16:53:31,16:53:31,1039,13,,0,0,4584.52,0
8420040,16:54:29,16:54:29,1040,14,,0,0,4958.25,0
8420040,16:55:08,16:55:08,1041,15,,0,0,5170.02,0
8420040,16:56:20,16:56:20,1042,16,,0,0,5508.24,0
8420040,16:56:54,16:56:54,1043,17,,0,0,5683.17,0
8420040,16:57:42,16:57:42,1044,18,,0,0,5973.7,0
8420040,16:59:00,16:59:00,9641,19,,0,0,6407.04,1
8420040,17:03:10,17:03:10,1046,20,,0,0,7061.27,0
8420040,17:05:00,17:05:00,7742,21,,0,0,7415.11,1
8420040,17:07:06,17:07:06,1048,22,,0,0,7982.28,0
8420040,17:08:27,17:08:27,1049,23,,0,0,8342.74,0
8420040,17:09:12,17:09:12,1050,24,,0,0,8521.52,0
8420040,17:10:00,17:10:00,1051,25,,0,0,8775.91,0
8420040,17:10:48,17:10:48,1052,26,,0,0,8976.53,0
8420040,17:11:30,17:11:30,1053,27,,0,0,9182.81,0
8420040,17:12:45,17:12:45,1054,28,,0,0,9506.5,0
8420040,17:13:33,17:13:33,7743,29,,0,0,9714.78,0
8420040,17:14:45,17:14:45,1056,30,,0,0,10005.18,0
8420040,17:16:00,17:16:00,1057,31,,0,0,10328.9,1
8420040,17:16:55,17:16:55,1058,32,,0,0,10650.64,0
8420040,17:17:37,17:17:37,1059,33,,0,0,10968.9,0
8420040,17:18:26,17:18:26,1060,34,,0,0,11288.99,0
8420040,17:19:18,17:19:18,1061,35,,0,0,11642.71,0
8420040,17:19:54,17:19:54,1062,36,,0,0,11864.98,0
8420040,17:21:05,17:21:05,1063,37,,0,0,12361.59,0
8420040,17:22:05,17:22:05,1064,38,,0,0,12730.67,0
8420040,17:24:06,17:24:06,1065,39,,0,0,13531.81,0
8420040,17:24:47,17:24:47,790,40,,0,0,13802.1,0
8420040,17:25:41,17:25:41,10749,41,,0,0,14131.29,0
8420040,17:26:56,17:26:56,792,42,,0,0,14662.2,0
8420040,17:28:06,17:28:06,793,43,,0,0,15122.06,0
8420040,17:29:00,17:29:00,94,44,,0,0,15500.41,1
8420040,17:33:02,17:33:02,95,45,,0,0,16588.47,0
8420040,17:34:48,17:34:48,96,46,,0,0,17044.5,0
8420040,17:36:52,17:36:52,97,47,,0,0,17573.38,0
8420040,17:39:12,17:39:12,98,48,,0,0,18170.05,0
8420040,17:42:00,17:42:00,9952,49,,1,0,18850.84,1
8420050,16:39:00,16:39:00,2239,1,,0,1,0,1
8420050,16:39:43,16:39:43,6560,2,,0,0,289.29,0
8420050,16:40:42,16:40:42,5870,3,,0,0,669,0
8420050,16:43:19,16:43:19,5488,4,,0,0,1647.08,0
8420050,16:43:54,16:43:54,6308,5,,0,0,1819.91,0
8420050,16:45:00,16:45:00,5489,6,,0,0,2132.26,1
8420050,16:46:22,16:46:22,8217,7,,0,0,2527.86,0
8420050,16:47:17,16:47:17,1034,8,,0,0,2781.14,0
8420050,16:48:17,16:48:17,1035,9,,0,0,3027.45,0
8420050,16:49:59,16:49:59,1036,10,,0,0,3462.43,0
8420050,16:51:31,16:51:31,1037,11,,1,1,3961.47,0
8420050,16:52:28,16:52:28,1038,12,,0,0,4235.47,0
8420050,16:53:31,16:53:31,1039,13,,0,0,4584.52,0
8420050,16:54:29,16:54:29,1040,14,,0,0,4958.25,0
8420050,16:55:08,16:55:08,1041,15,,0,0,5170.02,0
8420050,16:56:20,16:56:20,1042,16,,0,0,5508.24,0
8420050,16:56:54,16:56:54,1043,17,,0,0,5683.17,0
8420050,16:57:42,16:57:42,1044,18,,0,0,5973.7,0
8420050,16:59:00,16:59:00,9641,19,,0,0,6407.04,1
8420050,17:03:10,17:03:10,1046,20,,0,0,7061.27,0
8420050,17:05:00,17:05:00,7742,21,,0,0,7415.11,1
8420050,17:07:06,17:07:06,1048,22,,0,0,7982.28,0
8420050,17:08:27,17:08:27,1049,23,,0,0,8342.74,0
8420050,17:09:12,17:09:12,1050,24,,0,0,8521.52,0
8420050,17:10:00,17:10:00,1051,25,,0,0,8775.91,0
8420050,17:10:48,17:10:48,1052,26,,0,0,8976.53,0
8420050,17:11:30,17:11:30,1053,27,,0,0,9182.81,0
8420050,17:12:45,17:12:45,1054,28,,0,0,9506.5,0
8420050,17:13:33,17:13:33,7743,29,,0,0,9714.78,0
8420050,17:14:45,17:14:45,1056,30,,0,0,10005.18,0
8420050,17:16:00,17:16:00,1057,31,,0,0,10328.9,1
8420050,17:16:55,17:16:55,1058,32,,0,0,10650.64,0
8420050,17:17:37,17:17:37,1059,33,,0,0,10968.9,0
8420050,17:18:26,17:18:26,1060,34,,0,0,11288.99,0
8420050,17:19:18,17:19:18,1061,35,,0,0,11642.71,0
8420050,17:19:54,17:19:54,1062,36,,0,0,11864.98,0
8420050,17:21:05,17:21:05,1063,37,,0,0,12361.59,0
8420050,17:22:05,17:22:05,1064,38,,0,0,12730.67,0
8420050,17:24:06,17:24:06,1065,39,,0,0,13531.81,0
8420050,17:24:47,17:24:47,790,40,,0,0,13802.1,0
8420050,17:25:41,17:25:41,10749,41,,0,0,14131.29,0
8420050,17:26:56,17:26:56,792,42,,0,0,14662.2,0
8420050,17:28:06,17:28:06,793,43,,0,0,15122.06,0
8420050,17:29:00,17:29:00,94,44,,0,0,15500.41,1
8420050,17:33:02,17:33:02,95,45,,0,0,16588.47,0
8420050,17:34:48,17:34:48,96,46,,0,0,17044.5,0
8420050,17:36:52,17:36:52,97,47,,0,0,17573.38,0
8420050,17:39:12,17:39:12,98,48,,0,0,18170.05,0
8420050,17:42:00,17:42:00,9952,49,,1,0,18850.84,1
8420060,16:39:00,16:39:00,2239,1,,0,1,0,1
8420060,16:39:43,16:39:43,6560,2,,0,0,289.29,0
8420060,16:40:42,16:40:42,5870,3,,0,0,669,0
8420060,16:43:19,16:43:19,5488,4,,0,0,1647.08,0
8420060,16:43:54,16:43:54,6308,5,,0,0,1819.91,0
8420060,16:45:00,16:45:00,5489,6,,0,0,2132.26,1
8420060,16:46:22,16:46:22,8217,7,,0,0,2527.86,0
8420060,16:47:17,16:47:17,1034,8,,0,0,2781.14,0
8420060,16:48:17,16:48:17,1035,9,,0,0,3027.45,0
8420060,16:49:59,16:49:59,1036,10,,0,0,3462.43,0
8420060,16:51:31,16:51:31,1037,11,,1,1,3961.47,0
8420060,16:52:28,16:52:28,1038,12,,0,0,4235.47,0
8420060,16:53:31,16:53:31,1039,13,,0,0,4584.52,0
8420060,16:54:29,16:54:29,1040,14,,0,0,4958.25,0
8420060,16:55:08,16:55:08,1041,15,,0,0,5170.02,0
8420060,16:56:20,16:56:20,1042,16,,0,0,5508.24,0
8420060,16:56:54,16:56:54,1043,17,,0,0,5683.17,0
8420060,16:57:42,16:57:42,1044,18,,0,0,5973.7,0
8420060,16:59:00,16:59:00,9641,19,,0,0,6407.04,1
8420060,17:03:10,17:03:10,1046,20,,0,0,7061.27,0
8420060,17:05:00,17:05:00,7742,21,,0,0,7415.11,1
8420060,17:07:06,17:07:06,1048,22,,0,0,7982.28,0
8420060,17:08:27,17:08:27,1049,23,,0,0,8342.74,0
8420060,17:09:12,17:09:12,1050,24,,0,0,8521.52,0
8420060,17:10:00,17:10:00,1051,25,,0,0,8775.91,0
8420060,17:10:48,17:10:48,1052,26,,0,0,8976.53,0
8420060,17:11:30,17:11:30,1053,27,,0,0,9182.81,0
8420060,17:12:45,17:12:45,1054,28,,0,0,9506.5,0
8420060,17:13:33,17:13:33,7743,29,,0,0,9714.78,0
8420060,17:14:45,17:14:45,1056,30,,0,0,10005.18,0
8420060,17:16:00,17:16:00,1057,31,,0,0,10328.9,1
8420060,17:16:55,17:16:55,1058,32,,0,0,10650.64,0
8420060,17:17:37,17:17:37,1059,33,,0,0,10968.9,0
8420060,17:18:26,17:18:26,1060,34,,0,0,11288.99,0
8420060,17:19:18,17:19:18,1061,35,,0,0,11642.71,0
8420060,17:19:54,17:19:54,1062,36,,0,0,11864.98,0
8420060,17:21:05,17:21:05,1063,37,,0,0,12361.59,0
8420060,17:22:05,17:22:05,1064,38,,0,0,12730.67,0
8420060,17:24:06,17:24:06,1065,39,,0,0,13531.81,0
8420060,17:24:47,17:24:47,790,40,,0,0,13802.1,0
8420060,17:25:41,17:25:41,10749,41,,0,0,14131.29,0
8420060,17:26:56,17:26:56,792,42,,0,0,14662.2,0
8420060,17:28:06,17:28:06,793,43,,0,0,15122.06,0
8420060,17:29:00,17:29:00,94,44,,0,0,15500.41,1
8420060,17:33:02,17:33:02,95,45,,0,0,16588.47,0
8420060,17:34:48,17:34:48,96,46,,0,0,17044.5,0
8420060,17:36:52,17:36:52,97,47,,0,0,17573.38,0
8420060,17:39:12,17:39:12,98,48,,0,0,18170.05,0
8420060,17:42:00,17:42:00,9952,49,,1,0,18850.84,1
8420100,16:39:00,16:39:00,2239,1,,0,1,0,1
8420100,16:39:43,16:39:43,6560,2,,0,0,289.29,0
8420100,16:40:42,16:40:42,5870,3,,0,0,669,0
8420100,16:43:19,16:43:19,5488,4,,0,0,1647.08,0
8420100,16:43:54,16:43:54,6308,5,,0,0,1819.91,0
8420100,16:45:00,16:45:00,5489,6,,0,0,2132.26,1
8420100,16:46:22,16:46:22,8217,7,,0,0,2527.86,0
8420100,16:47:17,16:47:17,1034,8,,0,0,2781.14,0
8420100,16:48:17,16:48:17,1035,9,,0,0,3027.45,0
8420100,16:49:59,16:49:59,1036,10,,0,0,3462.43,0
8420100,16:51:31,16:51:31,1037,11,,1,1,3961.47,0
8420100,16:52:28,16:52:28,1038,12,,0,0,4235.47,0
8420100,16:53:31,16:53:31,1039,13,,0,0,4584.52,0
8420100,16:54:29,16:54:29,1040,14,,0,0,4958.25,0
8420100,16:55:08,16:55:08,1041,15,,0,0,5170.02,0
8420100,16:56:20,16:56:20,1042,16,,0,0,5508.24,0
8420100,16:56:54,16:56:54,1043,17,,0,0,5683.17,0
8420100,16:57:42,16:57:42,1044,18,,0,0,5973.7,0
8420100,16:59:00,16:59:00,9641,19,,0,0,6407.04,1
8420100,17:03:10,17:03:10,1046,20,,0,0,7061.27,0
8420100,17:05:00,17:05:00,7742,21,,0,0,7415.11,1
8420100,17:07:06,17:07:06,1048,22,,0,0,7982.28,0
8420100,17:08:27,17:08:27,1049,23,,0,0,8342.74,0
8420100,17:09:12,17:09:12,1050,24,,0,0,8521.52,0
8420100,17:10:00,17:10:00,1051,25,,0,0,8775.91,0
8420100,17:10:48,17:10:48,1052,26,,0,0,8976.53,0
8420100,17:11:30,17:11:30,1053,27,,0,0,9182.81,0
8420100,17:12:45,17:12:45,1054,28,,0,0,9506.5,0
8420100,17:13:33,17:13:33,7743,29,,0,0,9714.78,0
8420100,17:14:45,17:14:45,1056,30,,0,0,10005.18,0
8420100,17:16:00,17:16:00,1057,31,,0,0,10328.9,1
8420100,17:16:55,17:16:55,1058,32,,0,0,10650.64,0
8420100,17:17:37,17:17:37,1059,33,,0,0,10968.9,0
8420100,17:18:26,17:18:26,1060,34,,0,0,11288.99,0
8420100,17:19:18,17:19:18,1061,35,,0,0,11642.71,0
8420100,17:19:54,17:19:54,1062,36,,0,0,11864.98,0
8420100,17:21:05,17:21:05,1063,37,,0,0,12361.59,0
8420100,17:22:05,17:22:05,1064,38,,0,0,12730.67,0
8420100,17:24:06,17:24:06,1065,39,,0,0,13531.81,0
8420100,17:24:47,17:24:47,790,40,,0,0,13802.1,0
8420100,17:25:41,17:25:41,10749,41,,0,0,14131.29,0
8420100,17:26:56,17:26:56,792,42,,0,0,14662.2,0
8420100,17:28:06,17:28:06,793,43,,0,0,15122.06,0
8420100,17:29:00,17:29:00,94,44,,0,0,15500.41,1
8420100,17:33:02,17:33:02,95,45,,0,0,16588.47,0
8420100,17:34:48,17:34:48,96,46,,0,0,17044.5,0
8420100,17:36:52,17:36:52,97,47,,0,0,17573.38,0
8420100,17:39:12,17:39:12,98,48,,0,0,18170.05,0
8420100,17:42:00,17:42:00,9952,49,,1,0,18850.84,1
8420110,16:39:00,16:39:00,2239,1,,0,1,0,1
8420110,16:39:43,16:39:43,6560,2,,0,0,289.29,0
8420110,16:40:42,16:40:42,5870,3,,0,0,669,0
8420110,16:43:19,16:43:19,5488,4,,0,0,1647.08,0
8420110,16:43:54,16:43:54,6308,5,,0,0,1819.91,0
8420110,16:45:00,16:45:00,5489,6,,0,0,2132.26,1
8420110,16:46:22,16:46:22,8217,7,,0,0,2527.86,0
8420110,16:47:17,16:47:17,1034,8,,0,0,2781.14,0
8420110,16:48:17,16:48:17,1035,9,,0,0,3027.45,0
8420110,16:49:59,16:49:59,1036,10,,0,0,3462.43,0
8420110,16:51:31,16:51:31,1037,11,,1,1,3961.47,0
8420110,16:52:28,16:52:28,1038,12,,0,0,4235.47,0
8420110,16:53:31,16:53:31,1039,13,,0,0,4584.52,0
8420110,16:54:29,16:54:29,1040,14,,0,0,4958.25,0
8420110,16:55:08,16:55:08,1041,15,,0,0,5170.02,0
8420110,16:56:20,16:56:20,1042,16,,0,0,5508.24,0
8420110,16:56:54,16:56:54,1043,17,,0,0,5683.17,0
8420110,16:57:42,16:57:42,1044,18,,0,0,5973.7,0
8420110,16:59:00,16:59:00,9641,19,,0,0,6407.04,1
8420110,17:03:10,17:03:10,1046,20,,0,0,7061.27,0
8420110,17:05:00,17:05:00,7742,21,,0,0,7415.11,1
8420110,17:07:06,17:07:06,1048,22,,0,0,7982.28,0
8420110,17:08:27,17:08:27,1049,23,,0,0,8342.74,0
8420110,17:09:12,17:09:12,1050,24,,0,0,8521.52,0
8420110,17:10:00,17:10:00,1051,25,,0,0,8775.91,0
8420110,17:10:48,17:10:48,1052,26,,0,0,8976.53,0
8420110,17:11:30,17:11:30,1053,27,,0,0,9182.81,0
8420110,17:12:45,17:12:45,1054,28,,0,0,9506.5,0
8420110,17:13:33,17:13:33,7743,29,,0,0,9714.78,0
8420110,17:14:45,17:14:45,1056,30,,0,0,10005.18,0
8420110,17:16:00,17:16:00,1057,31,,0,0,10328.9,1
8420110,17:16:55,17:16:55,1058,32,,0,0,10650.64,0
8420110,17:17:37,17:17:37,1059,33,,0,0,10968.9,0
8420110,17:18:26,17:18:26,1060,34,,0,0,11288.99,0
8420110,17:19:18,17:19:18,1061,35,,0,0,11642.71,0
8420110,17:19:54,17:19:54,1062,36,,0,0,11864.98,0
8420110,17:21:05,17:21:05,1063,37,,0,0,12361.59,0
8420110,17:22:05,17:22:05,1064,38,,0,0,12730.67,0
8420110,17:24:06,17:24:06,1065,39,,0,0,13531.81,0
8420110,17:24:47,17:24:47,790,40,,0,0,13802.1,0
8420110,17:25:41,17:25:41,10749,41,,0,0,14131.29,0
8420110,17:26:56,17:26:56,792,42,,0,0,14662.2,0
8420110,17:28:06,17:28:06,793,43,,0,0,15122.06,0
8420110,17:29:00,17:29:00,94,44,,0,0,15500.41,1
8420110,17:33:02,17:33:02,95,45,,0,0,16588.47,0
8420110,17:34:48,17:34:48,96,46,,0,0,17044.5,0
8420110,17:36:52,17:36:52,97,47,,0,0,17573.38,0
8420110,17:39:12,17:39:12,98,48,,0,0,18170.05,0
8420110,17:42:00,17:42:00,9952,49,,1,0,18850.84,1
8420140,16:39:00,16:39:00,2239,1,,0,1,0,1
8420140,16:39:43,16:39:43,6560,2,,0,0,289.29,0
8420140,16:40:42,16:40:42,5870,3,,0,0,669,0
8420140,16:43:19,16:43:19,5488,4,,0,0,1647.08,0
8420140,16:43:54,16:43:54,6308,5,,0,0,1819.91,0
8420140,16:45:00,16:45:00,5489,6,,0,0,2132.26,1
8420140,16:46:22,16:46:22,8217,7,,0,0,2527.86,0
8420140,16:47:17,16:47:17,1034,8,,0,0,2781.14,0
8420140,16:48:17,16:48:17,1035,9,,0,0,3027.45,0
8420140,16:49:59,16:49:59,1036,10,,0,0,3462.43,0
8420140,16:51:31,16:51:31,1037,11,,1,1,3961.47,0
8420140,16:52:28,16:52:28,1038,12,,0,0,4235.47,0
8420140,16:53:31,16:53:31,1039,13,,0,0,4584.52,0
8420140,16:54:29,16:54:29,1040,14,,0,0,4958.25,0
8420140,16:55:08,16:55:08,1041,15,,0,0,5170.02,0
8420140,16:56:20,16:56:20,1042,16,,0,0,5508.24,0
8420140,16:56:54,16:56:54,1043,17,,0,0,5683.17,0
8420140,16:57:42,16:57:42,1044,18,,0,0,5973.7,0
8420140,16:59:00,16:59:00,9641,19,,0,0,6407.04,1
8420140,17:03:10,17:03:10,1046,20,,0,0,7061.27,0
8420140,17:05:00,17:05:00,7742,21,,0,0,7415.11,1
8420140,17:07:06,17:07:06,1048,22,,0,0,7982.28,0
8420140,17:08:27,17:08:27,1049,23,,0,0,8342.74,0
8420140,17:09:12,17:09:12,1050,24,,0,0,8521.52,0
8420140,17:10:00,17:10:00,1051,25,,0,0,8775.91,0
8420140,17:10:48,17:10:48,1052,26,,0,0,8976.53,0
8420140,17:11:30,17:11:30,1053,27,,0,0,9182.81,0
8420140,17:12:45,17:12:45,1054,28,,0,0,9506.5,0
8420140,17:13:33,17:13:33,7743,29,,0,0,9714.78,0
8420140,17:14:45,17:14:45,1056,30,,0,0,10005.18,0
8420140,17:16:00,17:16:00,1057,31,,0,0,10328.9,1
8420140,17:16:55,17:16:55,1058,32,,0,0,10650.64,0
8420140,17:17:37,17:17:37,1059,33,,0,0,10968.9,0
8420140,17:18:26,17:18:26,1060,34,,0,0,11288.99,0
8420140,17:19:18,17:19:18,1061,35,,0,0,11642.71,0
8420140,17:19:54,17:19:54,1062,36,,0,0,11864.98,0
8420140,17:21:05,17:21:05,1063,37,,0,0,12361.59,0
8420140,17:22:05,17:22:05,1064,38,,0,0,12730.67,0
8420140,17:24:06,17:24:06,1065,39,,0,0,13531.81,0
8420140,17:24:47,17:24:47,790,40,,0,0,13802.1,0
8420140,17:25:41,17:25:41,10749,41,,0,0,14131.29,0
8420140,17:26:56,17:26:56,792,42,,0,0,14662.2,0
8420140,17:28:06,17:28:06,793,43,,0,0,15122.06,0
8420140,17:29:00,17:29:00,94,44,,0,0,15500.41,1
8420140,17:33:02,17:33:02,95,45,,0,0,16588.47,0
8420140,17:34:48,17:34:48,96,46,,0,0,17044.5,0
8420140,17:36:52,17:36:52,97,47,,0,0,17573.38,0
8420140,17:39:12,17:39:12,98,48,,0,0,18170.05,0
8420140,17:42:00,17:42:00,9952,49,,1,0,18850.84,1
8420150,16:39:00,16:39:00,2239,1,,0,1,0,1
8420150,16:39:43,16:39:43,6560,2,,0,0,289.29,0
8420150,16:40:42,16:40:42,5870,3,,0,0,669,0
8420150,16:43:19,16:43:19,5488,4,,0,0,1647.08,0
8420150,16:43:54,16:43:54,6308,5,,0,0,1819.91,0
8420150,16:45:00,16:45:00,5489,6,,0,0,2132.26,1
8420150,16:46:22,16:46:22,8217,7,,0,0,2527.86,0
8420150,16:47:17,16:47:17,1034,8,,0,0,2781.14,0
8420150,16:48:17,16:48:17,1035,9,,0,0,3027.45,0
8420150,16:49:59,16:49:59,1036,10,,0,0,3462.43,0
8420150,16:51:31,16:51:31,1037,11,,1,1,3961.47,0
8420150,16:52:28,16:52:28,1038,12,,0,0,4235.47,0
8420150,16:53:31,16:53:31,1039,13,,0,0,4584.52,0
8420150,16:54:29,16:54:29,1040,14,,0,0,4958.25,0
8420150,16:55:08,16:55:08,1041,15,,0,0,5170.02,0
8420150,16:56:20,16:56:20,1042,16,,0,0,5508.24,0
8420150,16:56:54,16:56:54,1043,17,,0,0,5683.17,0
8420150,16:57:42,16:57:42,1044,18,,0,0,5973.7,0
8420150,16:59:00,16:59:00,9641,19,,0,0,6407.04,1
8420150,17:03:10,17:03:10,1046,20,,0,0,7061.27,0
8420150,17:05:00,17:05:00,7742,21,,0,0,7415.11,1
8420150,17:07:06,17:07:06,1048,22,,0,0,7982.28,0
8420150,17:08:27,17:08:27,1049,23,,0,0,8342.74,0
8420150,17:09:12,17:09:12,1050,24,,0,0,8521.52,0
8420150,17:10:00,17:10:00,1051,25,,0,0,8775.91,0
8420150,17:10:48,17:10:48,1052,26,,0,0,8976.53,0
8420150,17:11:30,17:11:30,1053,27,,0,0,9182.81,0
8420150,17:12:45,17:12:45,1054,28,,0,0,9506.5,0
8420150,17:13:33,17:13:33,7743,29,,0,0,9714.78,0
8420150,17:14:45,17:14:45,1056,30,,0,0,10005.18,0
8420150,17:16:00,17:16:00,1057,31,,0,0,10328.9,1
8420150,17:16:55,17:16:55,1058,32,,0,0,10650.64,0
8420150,17:17:37,17:17:37,1059,33,,0,0,10968.9,0
8420150,17:18:26,17:18:26,1060,34,,0,0,11288.99,0
8420150,17:19:18,17:19:18,1061,35,,0,0,11642.71,0
8420150,17:19:54,17:19:54,1062,36,,0,0,11864.98,0
8420150,17:21:05,17:21:05,1063,37,,0,0,12361.59,0
8420150,17:22:05,17:22:05,1064,38,,0,0,12730.67,0
8420150,17:24:06,17:24:06,1065,39,,0,0,13531.81,0
8420150,17:24:47,17:24:47,790,40,,0,0,13802.1,0
8420150,17:25:41,17:25:41,10749,41,,0,0,14131.29,0
8420150,17:26:56,17:26:56,792,42,,0,0,14662.2,0
8420150,17:28:06,17:28:06,793,43,,0,0,15122.06,0
8420150,17:29:00,17:29:00,94,44,,0,0,15500.41,1
8420150,17:33:02,17:33:02,95,45,,0,0,16588.47,0
8420150,17:34:48,17:34:48,96,46,,0,0,17044.5,0
8420150,17:36:52,17:36:52,97,47,,0,0,17573.38,0
8420150,17:39:12,17:39:12,98,48,,0,0,18170.05,0
8420150,17:42:00,17:42:00,9952,49,,1,0,18850.84,1
8421020,21:29:00,21:29:00,10149,1,,0,1,0,1
8421020,21:34:10,21:34:10,590,2,,0,0,3757.39,0
8421020,21:39:00,21:39:00,591,3,,0,0,7209.76,1
8421020,21:42:00,21:42:00,9477,4,,0,0,9636.32,1
8421020,21:43:22,21:43:22,1557,5,,0,0,10390.03,0
8421020,21:44:02,21:44:02,1558,6,,0,0,10716.27,0
8421020,21:44:38,21:44:38,1559,7,,0,0,10983.33,0
8421020,21:44:58,21:44:58,1560,8,,0,0,11145.16,0
8421020,21:45:18,21:45:18,1561,9,,0,0,11344.26,0
8421020,21:46:03,21:46:03,1562,10,,0,0,11645.1,0
8421020,21:46:45,21:46:45,1563,11,,0,0,12008.67,0
8421020,21:47:24,21:47:24,8318,12,,0,0,12347.89,0
8421020,21:47:39,21:47:39,1565,13,,0,0,12509.86,0
8421020,21:48:00,21:48:00,1566,14,,0,0,12676.91,1
8421020,21:48:21,21:48:21,1567,15,,0,0,12890.1,0
8421020,21:48:47,21:48:47,3131,16,,0,0,13119.26,0
8421020,21:49:10,21:49:10,3132,17,,0,0,13331.3,0
8421020,21:49:27,21:49:27,3133,18,,0,0,13510.49,0
8421020,21:49:48,21:49:48,3134,19,,0,0,13705.94,0
8421020,21:50:13,21:50:13,3135,20,,0,0,13963.12,0
8421020,21:50:35,21:50:35,3136,21,,0,0,14208.92,0
8421020,21:51:00,21:51:00,3137,22,,0,0,14484.8,1
8421020,21:51:34,21:51:34,3138,23,,0,0,14756.83,0
8421020,21:52:10,21:52:10,3139,24,,0,0,15074.28,0
8421020,21:52:25,21:52:25,3140,25,,0,0,15181.52,0
8421020,21:52:49,21:52:49,3141,26,,0,0,15369.6,0
8421020,21:53:16,21:53:16,3142,27,,0,0,15572.17,0
8421020,21:53:40,21:53:40,3143,28,,0,0,15722.51,0
8421020,21:54:27,21:54:27,3144,29,,0,0,16057.11,0
8421020,21:55:00,21:55:00,3145,30,,0,0,16319.38,0
8421020,21:55:24,21:55:24,3146,31,,0,0,16485.12,0
8421020,21:55:45,21:55:45,3147,32,,0,0,16627.02,0
8421020,21:56:00,21:56:00,225,33,,0,0,16720.31,1
8421020,21:56:27,21:56:27,3149,34,,0,0,16993.94,0
8421020,21:56:50,21:56:50,3150,35,,0,0,17211.53,0
8421020,21:57:12,21:57:12,3151,36,,0,0,17395.55,0
8421020,21:57:46,21:57:46,3152,37,,0,0,17713.78,0
8421020,21:58:12,21:58:12,3153,38,,0,0,17932.39,0
8421020,21:58:39,21:58:39,3154,39,,0,0,18213.4,0
8421020,21:59:06,21:59:06,3155,40,,0,0,18521.1,0
8421020,21:59:57,21:59:57,3156,41,,0,0,18937.93,0
8421020,22:01:06,22:01:06,8325,42,,0,0,19245.05,0
8421020,22:01:34,22:01:34,8326,43,,0,0,19471.21,0
8421020,22:02:00,22:02:00,8327,44,,1,0,19770.46,1
8421030,21:29:00,21:29:00,10149,1,,0,1,0,1
8421030,21:34:10,21:34:10,590,2,,0,0,3757.39,0
8421030,21:39:00,21:39:00,591,3,,0,0,7209.76,1
8421030,21:42:00,21:42:00,9477,4,,0,0,9636.32,1
8421030,21:43:22,21:43:22,1557,5,,0,0,10390.03,0
8421030,21:44:02,21:44:02,1558,6,,0,0,10716.27,0
8421030,21:44:38,21:44:38,1559,7,,0,0,10983.33,0
8421030,21:44:58,21:44:58,1560,8,,0,0,11145.16,0
8421030,21:45:18,21:45:18,1561,9,,0,0,11344.26,0
8421030,21:46:03,21:46:03,1562,10,,0,0,11645.1,0
8421030,21:46:45,21:46:45,1563,11,,0,0,12008.67,0
8421030,21:47:24,21:47:24,8318,12,,0,0,12347.89,0
8421030,21:47:39,21:47:39,1565,13,,0,0,12509.86,0
8421030,21:48:00,21:48:00,1566,14,,0,0,12676.91,1
8421030,21:48:21,21:48:21,1567,15,,0,0,12890.1,0
8421030,21:48:47,21:48:47,3131,16,,0,0,13119.26,0
8421030,21:49:10,21:49:10,3132,17,,0,0,13331.3,0
8421030,21:49:27,21:49:27,3133,18,,0,0,13510.49,0
8421030,21:49:48,21:49:48,3134,19,,0,0,13705.94,0
8421030,21:50:13,21:50:13,3135,20,,0,0,13963.12,0
8421030,21:50:35,21:50:35,3136,21,,0,0,14208.92,0
8421030,21:51:00,21:51:00,3137,22,,0,0,14484.8,1
8421030,21:51:34,21:51:34,3138,23,,0,0,14756.83,0
8421030,21:52:10,21:52:10,3139,24,,0,0,15074.28,0
8421030,21:52:25,21:52:25,3140,25,,0,0,15181.52,0
8421030,21:52:49,21:52:49,3141,26,,0,0,15369.6,0
8421030,21:53:16,21:53:16,3142,27,,0,0,15572.17,0
8421030,21:53:40,21:53:40,3143,28,,0,0,15722.51,0
8421030,21:54:27,21:54:27,3144,29,,0,0,16057.11,0
8421030,21:55:00,21:55:00,3145,30,,0,0,16319.38,0
8421030,21:55:24,21:55:24,3146,31,,0,0,16485.12,0
8421030,21:55:45,21:55:45,3147,32,,0,0,16627.02,0
8421030,21:56:00,21:56:00,225,33,,0,0,16720.31,1
8421030,21:56:27,21:56:27,3149,34,,0,0,16993.94,0
8421030,21:56:50,21:56:50,3150,35,,0,0,17211.53,0
8421030,21:57:12,21:57:12,3151,36,,0,0,17395.55,0
8421030,21:57:46,21:57:46,3152,37,,0,0,17713.78,0
8421030,21:58:12,21:58:12,3153,38,,0,0,17932.39,0
8421030,21:58:39,21:58:39,3154,39,,0,0,18213.4,0
8421030,21:59:06,21:59:06,3155,40,,0,0,18521.1,0
8421030,21:59:57,21:59:57,3156,41,,0,0,18937.93,0
8421030,22:01:06,22:01:06,8325,42,,0,0,19245.05,0
8421030,22:01:34,22:01:34,8326,43,,0,0,19471.21,0
8421030,22:02:00,22:02:00,8327,44,,1,0,19770.46,1
8421040,21:29:00,21:29:00,10149,1,,0,1,0,1
8421040,21:34:10,21:34:10,590,2,,0,0,3757.39,0
8421040,21:39:00,21:39:00,591,3,,0,0,7209.76,1
8421040,21:42:00,21:42:00,9477,4,,0,0,9636.32,1
8421040,21:43:22,21:43:22,1557,5,,0,0,10390.03,0
8421040,21:44:02,21:44:02,1558,6,,0,0,10716.27,0
8421040,21:44:38,21:44:38,1559,7,,0,0,10983.33,0
8421040,21:44:58,21:44:58,1560,8,,0,0,11145.16,0
8421040,21:45:18,21:45:18,1561,9,,0,0,11344.26,0
8421040,21:46:03,21:46:03,1562,10,,0,0,11645.1,0
8421040,21:46:45,21:46:45,1563,11,,0,0,12008.67,0
8421040,21:47:24,21:47:24,8318,12,,0,0,12347.89,0
8421040,21:47:39,21:47:39,1565,13,,0,0,12509.86,0
8421040,21:48:00,21:48:00,1566,14,,0,0,12676.91,1
8421040,21:48:21,21:48:21,1567,15,,0,0,12890.1,0
8421040,21:48:47,21:48:47,3131,16,,0,0,13119.26,0
8421040,21:49:10,21:49:10,3132,17,,0,0,13331.3,0
8421040,21:49:27,21:49:27,3133,18,,0,0,13510.49,0
8421040,21:49:48,21:49:48,3134,19,,0,0,13705.94,0
8421040,21:50:13,21:50:13,3135,20,,0,0,13963.12,0
8421040,21:50:35,21:50:35,3136,21,,0,0,14208.92,0
8421040,21:51:00,21:51:00,3137,22,,0,0,14484.8,1
8421040,21:51:34,21:51:34,3138,23,,0,0,14756.83,0
8421040,21:52:10,21:52:10,3139,24,,0,0,15074.28,0
8421040,21:52:25,21:52:25,3140,25,,0,0,15181.52,0
8421040,21:52:49,21:52:49,3141,26,,0,0,15369.6,0
8421040,21:53:16,21:53:16,3142,27,,0,0,15572.17,0
8421040,21:53:40,21:53:40,3143,28,,0,0,15722.51,0
8421040,21:54:27,21:54:27,3144,29,,0,0,16057.11,0
8421040,21:55:00,21:55:00,3145,30,,0,0,16319.38,0
8421040,21:55:24,21:55:24,3146,31,,0,0,16485.12,0
8421040,21:55:45,21:55:45,3147,32,,0,0,16627.02,0
8421040,21:56:00,21:56:00,225,33,,0,0,16720.31,1
8421040,21:56:27,21:56:27,3149,34,,0,0,16993.94,0
8421040,21:56:50,21:56:50,3150,35,,0,0,17211.53,0
8421040,21:57:12,21:57:12,3151,36,,0,0,17395.55,0
8421040,21:57:46,21:57:46,3152,37,,0,0,17713.78,0
8421040,21:58:12,21:58:12,3153,38,,0,0,17932.39,0
8421040,21:58:39,21:58:39,3154,39,,0,0,18213.4,0
8421040,21:59:06,21:59:06,3155,40,,0,0,18521.1,0
8421040,21:59:57,21:59:57,3156,41,,0,0,18937.93,0
8421040,22:01:06,22:01:06,8325,42,,0,0,19245.05,0
8421040,22:01:34,22:01:34,8326,43,,0,0,19471.21,0
8421040,22:02:00,22:02:00,8327,44,,1,0,19770.46,1
8421050,21:29:00,21:29:00,10149,1,,0,1,0,1
8421050,21:34:10,21:34:10,590,2,,0,0,3757.39,0
8421050,21:39:00,21:39:00,591,3,,0,0,7209.76,1
8421050,21:42:00,21:42:00,9477,4,,0,0,9636.32,1
8421050,21:43:22,21:43:22,1557,5,,0,0,10390.03,0
8421050,21:44:02,21:44:02,1558,6,,0,0,10716.27,0
8421050,21:44:38,21:44:38,1559,7,,0,0,10983.33,0
8421050,21:44:58,21:44:58,1560,8,,0,0,11145.16,0
8421050,21:45:18,21:45:18,1561,9,,0,0,11344.26,0
8421050,21:46:03,21:46:03,1562,10,,0,0,11645.1,0
8421050,21:46:45,21:46:45,1563,11,,0,0,12008.67,0
8421050,21:47:24,21:47:24,8318,12,,0,0,12347.89,0
8421050,21:47:39,21:47:39,1565,13,,0,0,12509.86,0
8421050,21:48:00,21:48:00,1566,14,,0,0,12676.91,1
8421050,21:48:21,21:48:21,1567,15,,0,0,12890.1,0
8421050,21:48:47,21:48:47,3131,16,,0,0,13119.26,0
8421050,21:49:10,21:49:10,3132,17,,0,0,13331.3,0
8421050,21:49:27,21:49:27,3133,18,,0,0,13510.49,0
8421050,21:49:48,21:49:48,3134,19,,0,0,13705.94,0
8421050,21:50:13,21:50:13,3135,20,,0,0,13963.12,0
8421050,21:50:35,21:50:35,3136,21,,0,0,14208.92,0
8421050,21:51:00,21:51:00,3137,22,,0,0,14484.8,1
8421050,21:51:34,21:51:34,3138,23,,0,0,14756.83,0
8421050,21:52:10,21:52:10,3139,24,,0,0,15074.28,0
8421050,21:52:25,21:52:25,3140,25,,0,0,15181.52,0
8421050,21:52:49,21:52:49,3141,26,,0,0,15369.6,0
8421050,21:53:16,21:53:16,3142,27,,0,0,15572.17,0
8421050,21:53:40,21:53:40,3143,28,,0,0,15722.51,0
8421050,21:54:27,21:54:27,3144,29,,0,0,16057.11,0
8421050,21:55:00,21:55:00,3145,30,,0,0,16319.38,0
8421050,21:55:24,21:55:24,3146,31,,0,0,16485.12,0
8421050,21:55:45,21:55:45,3147,32,,0,0,16627.02,0
8421050,21:56:00,21:56:00,225,33,,0,0,16720.31,1
8421050,21:56:27,21:56:27,3149,34,,0,0,16993.94,0
8421050,21:56:50,21:56:50,3150,35,,0,0,17211.53,0
8421050,21:57:12,21:57:12,3151,36,,0,0,17395.55,0
8421050,21:57:46,21:57:46,3152,37,,0,0,17713.78,0
8421050,21:58:12,21:58:12,3153,38,,0,0,17932.39,0
8421050,21:58:39,21:58:39,3154,39,,0,0,18213.4,0
8421050,21:59:06,21:59:06,3155,40,,0,0,18521.1,0
8421050,21:59:57,21:59:57,3156,41,,0,0,18937.93,0
8421050,22:01:06,22:01:06,8325,42,,0,0,19245.05,0
8421050,22:01:34,22:01:34,8326,43,,0,0,19471.21,0
8421050,22:02:00,22:02:00,8327,44,,1,0,19770.46,1
8421060,21:29:00,21:29:00,10149,1,,0,1,0,1
8421060,21:34:10,21:34:10,590,2,,0,0,3757.39,0
8421060,21:39:00,21:39:00,591,3,,0,0,7209.76,1
8421060,21:42:00,21:42:00,9477,4,,0,0,9636.32,1
8421060,21:43:22,21:43:22,1557,5,,0,0,10390.03,0
8421060,21:44:02,21:44:02,1558,6,,0,0,10716.27,0
8421060,21:44:38,21:44:38,1559,7,,0,0,10983.33,0
8421060,21:44:58,21:44:58,1560,8,,0,0,11145.16,0
8421060,21:45:18,21:45:18,1561,9,,0,0,11344.26,0
8421060,21:46:03,21:46:03,1562,10,,0,0,11645.1,0
8421060,21:46:45,21:46:45,1563,11,,0,0,12008.67,0
8421060,21:47:24,21:47:24,8318,12,,0,0,12347.89,0
8421060,21:47:39,21:47:39,1565,13,,0,0,12509.86,0
8421060,21:48:00,21:48:00,1566,14,,0,0,12676.91,1
8421060,21:48:21,21:48:21,1567,15,,0,0,12890.1,0
8421060,21:48:47,21:48:47,3131,16,,0,0,13119.26,0
8421060,21:49:10,21:49:10,3132,17,,0,0,13331.3,0
8421060,21:49:27,21:49:27,3133,18,,0,0,13510.49,0
8421060,21:49:48,21:49:48,3134,19,,0,0,13705.94,0
8421060,21:50:13,21:50:13,3135,20,,0,0,13963.12,0
8421060,21:50:35,21:50:35,3136,21,,0,0,14208.92,0
8421060,21:51:00,21:51:00,3137,22,,0,0,14484.8,1
8421060,21:51:34,21:51:34,3138,23,,0,0,14756.83,0
8421060,21:52:10,21:52:10,3139,24,,0,0,15074.28,0
8421060,21:52:25,21:52:25,3140,25,,0,0,15181.52,0
8421060,21:52:49,21:52:49,3141,26,,0,0,15369.6,0
8421060,21:53:16,21:53:16,3142,27,,0,0,15572.17,0
8421060,21:53:40,21:53:40,3143,28,,0,0,15722.51,0
8421060,21:54:27,21:54:27,3144,29,,0,0,16057.11,0
8421060,21:55:00,21:55:00,3145,30,,0,0,16319.38,0
8421060,21:55:24,21:55:24,3146,31,,0,0,16485.12,0
8421060,21:55:45,21:55:45,3147,32,,0,0,16627.02,0
8421060,21:56:00,21:56:00,225,33,,0,0,16720.31,1
8421060,21:56:27,21:56:27,3149,34,,0,0,16993.94,0
8421060,21:56:50,21:56:50,3150,35,,0,0,17211.53,0
8421060,21:57:12,21:57:12,3151,36,,0,0,17395.55,0
8421060,21:57:46,21:57:46,3152,37,,0,0,17713.78,0
8421060,21:58:12,21:58:12,3153,38,,0,0,17932.39,0
8421060,21:58:39,21:58:39,3154,39,,0,0,18213.4,0
8421060,21:59:06,21:59:06,3155,40,,0,0,18521.1,0
8421060,21:59:57,21:59:57,3156,41,,0,0,18937.93,0
8421060,22:01:06,22:01:06,8325,42,,0,0,19245.05,0
8421060,22:01:34,22:01:34,8326,43,,0,0,19471.21,0
8421060,22:02:00,22:02:00,8327,44,,1,0,19770.46,1
8421100,21:29:00,21:29:00,10149,1,,0,1,0,1
8421100,21:34:10,21:34:10,590,2,,0,0,3757.39,0
8421100,21:39:00,21:39:00,591,3,,0,0,7209.76,1
8421100,21:42:00,21:42:00,9477,4,,0,0,9636.32,1
8421100,21:43:22,21:43:22,1557,5,,0,0,10390.03,0
8421100,21:44:02,21:44:02,1558,6,,0,0,10716.27,0
8421100,21:44:38,21:44:38,1559,7,,0,0,10983.33,0
8421100,21:44:58,21:44:58,1560,8,,0,0,11145.16,0
8421100,21:45:18,21:45:18,1561,9,,0,0,11344.26,0
8421100,21:46:03,21:46:03,1562,10,,0,0,11645.1,0
8421100,21:46:45,21:46:45,1563,11,,0,0,12008.67,0
8421100,21:47:24,21:47:24,8318,12,,0,0,12347.89,0
8421100,21:47:39,21:47:39,1565,13,,0,0,12509.86,0
8421100,21:48:00,21:48:00,1566,14,,0,0,12676.91,1
8421100,21:48:21,21:48:21,1567,15,,0,0,12890.1,0
8421100,21:48:47,21:48:47,3131,16,,0,0,13119.26,0
8421100,21:49:10,21:49:10,3132,17,,0,0,13331.3,0
8421100,21:49:27,21:49:27,3133,18,,0,0,13510.49,0
8421100,21:49:48,21:49:48,3134,19,,0,0,13705.94,0
8421100,21:50:13,21:50:13,3135,20,,0,0,13963.12,0
8421100,21:50:35,21:50:35,3136,21,,0,0,14208.92,0
8421100,21:51:00,21:51:00,3137,22,,0,0,14484.8,1
8421100,21:51:34,21:51:34,3138,23,,0,0,14756.83,0
8421100,21:52:10,21:52:10,3139,24,,0,0,15074.28,0
8421100,21:52:25,21:52:25,3140,25,,0,0,15181.52,0
8421100,21:52:49,21:52:49,3141,26,,0,0,15369.6,0
8421100,21:53:16,21:53:16,3142,27,,0,0,15572.17,0
8421100,21:53:40,21:53:40,3143,28,,0,0,15722.51,0
8421100,21:54:27,21:54:27,3144,29,,0,0,16057.11,0
8421100,21:55:00,21:55:00,3145,30,,0,0,16319.38,0
8421100,21:55:24,21:55:24,3146,31,,0,0,16485.12,0
8421100,21:55:45,21:55:45,3147,32,,0,0,16627.02,0
8421100,21:56:00,21:56:00,225,33,,0,0,16720.31,1
8421100,21:56:27,21:56:27,3149,34,,0,0,16993.94,0
8421100,21:56:50,21:56:50,3150,35,,0,0,17211.53,0
8421100,21:57:12,21:57:12,3151,36,,0,0,17395.55,0
8421100,21:57:46,21:57:46,3152,37,,0,0,17713.78,0
8421100,21:58:12,21:58:12,3153,38,,0,0,17932.39,0
8421100,21:58:39,21:58:39,3154,39,,0,0,18213.4,0
8421100,21:59:06,21:59:06,3155,40,,0,0,18521.1,0
8421100,21:59:57,21:59:57,3156,41,,0,0,18937.93,0
8421100,22:01:06,22:01:06,8325,42,,0,0,19245.05,0
8421100,22:01:34,22:01:34,8326,43,,0,0,19471.21,0
8421100,22:02:00,22:02:00,8327,44,,1,0,19770.46,1
8421110,21:29:00,21:29:00,10149,1,,0,1,0,1
8421110,21:34:10,21:34:10,590,2,,0,0,3757.39,0
8421110,21:39:00,21:39:00,591,3,,0,0,7209.76,1
8421110,21:42:00,21:42:00,9477,4,,0,0,9636.32,1
8421110,21:43:22,21:43:22,1557,5,,0,0,10390.03,0
8421110,21:44:02,21:44:02,1558,6,,0,0,10716.27,0
8421110,21:44:38,21:44:38,1559,7,,0,0,10983.33,0
8421110,21:44:58,21:44:58,1560,8,,0,0,11145.16,0
8421110,21:45:18,21:45:18,1561,9,,0,0,11344.26,0
8421110,21:46:03,21:46:03,1562,10,,0,0,11645.1,0
8421110,21:46:45,21:46:45,1563,11,,0,0,12008.67,0
8421110,21:47:24,21:47:24,8318,12,,0,0,12347.89,0
8421110,21:47:39,21:47:39,1565,13,,0,0,12509.86,0
8421110,21:48:00,21:48:00,1566,14,,0,0,12676.91,1
8421110,21:48:21,21:48:21,1567,15,,0,0,12890.1,0
8421110,21:48:47,21:48:47,3131,16,,0,0,13119.26,0
8421110,21:49:10,21:49:10,3132,17,,0,0,13331.3,0
8421110,21:49:27,21:49:27,3133,18,,0,0,13510.49,0
8421110,21:49:48,21:49:48,3134,19,,0,0,13705.94,0
8421110,21:50:13,21:50:13,3135,20,,0,0,13963.12,0
8421110,21:50:35,21:50:35,3136,21,,0,0,14208.92,0
8421110,21:51:00,21:51:00,3137,22,,0,0,14484.8,1
8421110,21:51:34,21:51:34,3138,23,,0,0,14756.83,0
8421110,21:52:10,21:52:10,3139,24,,0,0,15074.28,0
8421110,21:52:25,21:52:25,3140,25,,0,0,15181.52,0
8421110,21:52:49,21:52:49,3141,26,,0,0,15369.6,0
8421110,21:53:16,21:53:16,3142,27,,0,0,15572.17,0
8421110,21:53:40,21:53:40,3143,28,,0,0,15722.51,0
8421110,21:54:27,21:54:27,3144,29,,0,0,16057.11,0
8421110,21:55:00,21:55:00,3145,30,,0,0,16319.38,0
8421110,21:55:24,21:55:24,3146,31,,0,0,16485.12,0
8421110,21:55:45,21:55:45,3147,32,,0,0,16627.02,0
8421110,21:56:00,21:56:00,225,33,,0,0,16720.31,1
8421110,21:56:27,21:56:27,3149,34,,0,0,16993.94,0
8421110,21:56:50,21:56:50,3150,35,,0,0,17211.53,0
8421110,21:57:12,21:57:12,3151,36,,0,0,17395.55,0
8421110,21:57:46,21:57:46,3152,37,,0,0,17713.78,0
8421110,21:58:12,21:58:12,3153,38,,0,0,17932.39,0
8421110,21:58:39,21:58:39,3154,39,,0,0,18213.4,0
8421110,21:59:06,21:59:06,3155,40,,0,0,18521.1,0
8421110,21:59:57,21:59:57,3156,41,,0,0,18937.93,0
8421110,22:01:06,22:01:06,8325,42,,0,0,19245.05,0
8421110,22:01:34,22:01:34,8326,43,,0,0,19471.21,0
8421110,22:02:00,22:02:00,8327,44,,1,0,19770.46,1
8421140,21:29:00,21:29:00,10149,1,,0,1,0,1
8421140,21:34:10,21:34:10,590,2,,0,0,3757.39,0
8421140,21:39:00,21:39:00,591,3,,0,0,7209.76,1
8421140,21:42:00,21:42:00,9477,4,,0,0,9636.32,1
8421140,21:43:22,21:43:22,1557,5,,0,0,10390.03,0
8421140,21:44:02,21:44:02,1558,6,,0,0,10716.27,0
8421140,21:44:38,21:44:38,1559,7,,0,0,10983.33,0
8421140,21:44:58,21:44:58,1560,8,,0,0,11145.16,0
8421140,21:45:18,21:45:18,1561,9,,0,0,11344.26,0
8421140,21:46:03,21:46:03,1562,10,,0,0,11645.1,0
8421140,21:46:45,21:46:45,1563,11,,0,0,12008.67,0
8421140,21:47:24,21:47:24,8318,12,,0,0,12347.89,0
8421140,21:47:39,21:47:39,1565,13,,0,0,12509.86,0
8421140,21:48:00,21:48:00,1566,14,,0,0,12676.91,1
8421140,21:48:21,21:48:21,1567,15,,0,0,12890.1,0
8421140,21:48:47,21:48:47,3131,16,,0,0,13119.26,0
8421140,21:49:10,21:49:10,3132,17,,0,0,13331.3,0
8421140,21:49:27,21:49:27,3133,18,,0,0,13510.49,0
8421140,21:49:48,21:49:48,3134,19,,0,0,13705.94,0
8421140,21:50:13,21:50:13,3135,20,,0,0,13963.12,0
8421140,21:50:35,21:50:35,3136,21,,0,0,14208.92,0
8421140,21:51:00,21:51:00,3137,22,,0,0,14484.8,1
8421140,21:51:34,21:51:34,3138,23,,0,0,14756.83,0
8421140,21:52:10,21:52:10,3139,24,,0,0,15074.28,0
8421140,21:52:25,21:52:25,3140,25,,0,0,15181.52,0
8421140,21:52:49,21:52:49,3141,26,,0,0,15369.6,0
8421140,21:53:16,21:53:16,3142,27,,0,0,15572.17,0
8421140,21:53:40,21:53:40,3143,28,,0,0,15722.51,0
8421140,21:54:27,21:54:27,3144,29,,0,0,16057.11,0
8421140,21:55:00,21:55:00,3145,30,,0,0,16319.38,0
8421140,21:55:24,21:55:24,3146,31,,0,0,16485.12,0
8421140,21:55:45,21:55:45,3147,32,,0,0,16627.02,0
8421140,21:56:00,21:56:00,225,33,,0,0,16720.31,1
8421140,21:56:27,21:56:27,3149,34,,0,0,16993.94,0
8421140,21:56:50,21:56:50,3150,35,,0,0,17211.53,0
8421140,21:57:12,21:57:12,3151,36,,0,0,17395.55,0
8421140,21:57:46,21:57:46,3152,37,,0,0,17713.78,0
8421140,21:58:12,21:58:12,3153,38,,0,0,17932.39,0
8421140,21:58:39,21:58:39,3154,39,,0,0,18213.4,0
8421140,21:59:06,21:59:06,3155,40,,0,0,18521.1,0
8421140,21:59:57,21:59:57,3156,41,,0,0,18937.93,0
8421140,22:01:06,22:01:06,8325,42,,0,0,19245.05,0
8421140,22:01:34,22:01:34,8326,43,,0,0,19471.21,0
8421140,22:02:00,22:02:00,8327,44,,1,0,19770.46,1
8421150,21:29:00,21:29:00,10149,1,,0,1,0,1
8421150,21:34:10,21:34:10,590,2,,0,0,3757.39,0
8421150,21:39:00,21:39:00,591,3,,0,0,7209.76,1
8421150,21:42:00,21:42:00,9477,4,,0,0,9636.32,1
8421150,21:43:22,21:43:22,1557,5,,0,0,10390.03,0
8421150,21:44:02,21:44:02,1558,6,,0,0,10716.27,0
8421150,21:44:38,21:44:38,1559,7,,0,0,10983.33,0
8421150,21:44:58,21:44:58,1560,8,,0,0,11145.16,0
8421150,21:45:18,21:45:18,1561,9,,0,0,11344.26,0
8421150,21:46:03,21:46:03,1562,10,,0,0,11645.1,0
8421150,21:46:45,21:46:45,1563,11,,0,0,12008.67,0
8421150,21:47:24,21:47:24,8318,12,,0,0,12347.89,0
8421150,21:47:39,21:47:39,1565,13,,0,0,12509.86,0
8421150,21:48:00,21:48:00,1566,14,,0,0,12676.91,1
8421150,21:48:21,21:48:21,1567,15,,0,0,12890.1,0
8421150,21:48:47,21:48:47,3131,16,,0,0,13119.26,0
8421150,21:49:10,21:49:10,3132,17,,0,0,13331.3,0
8421150,21:49:27,21:49:27,3133,18,,0,0,13510.49,0
8421150,21:49:48,21:49:48,3134,19,,0,0,13705.94,0
8421150,21:50:13,21:50:13,3135,20,,0,0,13963.12,0
8421150,21:50:35,21:50:35,3136,21,,0,0,14208.92,0
8421150,21:51:00,21:51:00,3137,22,,0,0,14484.8,1
8421150,21:51:34,21:51:34,3138,23,,0,0,14756.83,0
8421150,21:52:10,21:52:10,3139,24,,0,0,15074.28,0
8421150,21:52:25,21:52:25,3140,25,,0,0,15181.52,0
8421150,21:52:49,21:52:49,3141,26,,0,0,15369.6,0
8421150,21:53:16,21:53:16,3142,27,,0,0,15572.17,0
8421150,21:53:40,21:53:40,3143,28,,0,0,15722.51,0
8421150,21:54:27,21:54:27,3144,29,,0,0,16057.11,0
8421150,21:55:00,21:55:00,3145,30,,0,0,16319.38,0
8421150,21:55:24,21:55:24,3146,31,,0,0,16485.12,0
8421150,21:55:45,21:55:45,3147,32,,0,0,16627.02,0
8421150,21:56:00,21:56:00,225,33,,0,0,16720.31,1
8421150,21:56:27,21:56:27,3149,34,,0,0,16993.94,0
8421150,21:56:50,21:56:50,3150,35,,0,0,17211.53,0
8421150,21:57:12,21:57:12,3151,36,,0,0,17395.55,0
8421150,21:57:46,21:57:46,3152,37,,0,0,17713.78,0
8421150,21:58:12,21:58:12,3153,38,,0,0,17932.39,0
8421150,21:58:39,21:58:39,3154,39,,0,0,18213.4,0
8421150,21:59:06,21:59:06,3155,40,,0,0,18521.1,0
8421150,21:59:57,21:59:57,3156,41,,0,0,18937.93,0
8421150,22:01:06,22:01:06,8325,42,,0,0,19245.05,0
8421150,22:01:34,22:01:34,8326,43,,0,0,19471.21,0
8421150,22:02:00,22:02:00,8327,44,,1,0,19770.46,1
842120,14:36:00,14:36:00,9953,1,,0,1,0,1
842120,14:37:17,14:37:17,725,2,,0,0,953.64,0
842120,14:38:05,14:38:05,102,3,,0,0,1572.99,0
842120,14:38:48,14:38:48,103,4,,0,0,2134.06,0
842120,14:39:26,14:39:26,104,5,,0,0,2619.97,0
842120,14:41:00,14:41:00,9490,6,,0,0,3645.98,1
842120,14:41:58,14:41:58,9492,7,,0,0,4375.61,0
842120,14:43:54,14:43:54,107,8,,0,0,6053.96,0
842120,14:45:00,14:45:00,9498,9,,0,0,7218.14,1
842120,14:46:00,14:46:00,489,10,,0,0,7982.92,1
842120,14:47:00,14:47:00,490,11,,1,0,8541.92,1
8422010,09:31:00,09:31:00,1476,1,,0,1,0,1
8422010,09:31:36,09:31:36,9587,2,,0,0,174.99,0
8422010,09:33:00,09:33:00,1478,3,,0,0,587.53,1
8422010,09:33:31,09:33:31,1479,4,,0,0,768.35,0
8422010,09:34:00,09:34:00,1480,5,,0,0,1003.88,0
8422010,09:34:17,09:34:17,1481,6,,0,0,1173.26,0
8422010,09:35:05,09:35:05,1487,7,,0,0,1575.04,0
8422010,09:35:32,09:35:32,1488,8,,0,0,1786.34,0
8422010,09:36:37,09:36:37,1489,9,,0,0,2224.04,0
8422010,09:36:57,09:36:57,1490,10,,0,0,2407.17,0
8422010,09:37:28,09:37:28,1491,11,,0,0,2585.53,0
8422010,09:38:06,09:38:06,1492,12,,0,0,2926.55,0
8422010,09:39:00,09:39:00,10149,13,,0,0,3355,1
8422010,09:40:43,09:40:43,1739,14,,0,0,4539.4,0
8422010,09:41:06,09:41:06,1740,15,,0,0,4678.97,0
8422010,09:41:33,09:41:33,1323,16,,0,0,4991.59,0
8422010,09:41:53,09:41:53,1324,17,,0,0,5200.16,0
8422010,09:42:22,09:42:22,362,18,,0,0,5470.72,0
8422010,09:44:19,09:44:19,7945,19,,0,0,6769.44,0
8422010,09:45:40,09:45:40,366,20,,0,0,7650.59,0
8422010,09:46:12,09:46:12,367,21,,0,0,8068.42,0
8422010,09:46:41,09:46:41,368,22,,0,0,8421.88,0
8422010,09:47:10,09:47:10,370,23,,0,0,8769.7,0
8422010,09:47:26,09:47:26,371,24,,0,0,8981.52,0
8422010,09:48:00,09:48:00,10503,25,,0,0,9324.6,1
8422010,09:48:36,09:48:36,373,26,,0,0,9596.52,0
8422010,09:49:23,09:49:23,375,27,,0,0,9986.58,0
8422010,09:50:01,09:50:01,376,28,,0,0,10259.87,0
8422010,09:51:27,09:51:27,1741,29,,0,0,10845.31,0
8422010,09:52:47,09:52:47,4221,30,,0,0,11372.1,0
8422010,09:53:52,09:53:52,4222,31,,0,0,11812.48,0
8422010,09:55:01,09:55:01,4223,32,,0,0,12227.15,0
8422010,09:56:33,09:56:33,4225,33,,0,0,12882.65,0
8422010,09:57:25,09:57:25,1663,34,,0,0,13246.02,0
8422010,09:58:00,09:58:00,1664,35,,0,0,13504.58,1
8422010,09:58:45,09:58:45,4613,36,,0,0,13870.44,0
8422010,09:59:13,09:59:13,10112,37,,0,0,14098.47,0
8422010,09:59:39,09:59:39,4615,38,,0,0,14328.67,0
8422010,09:59:58,09:59:58,4616,39,,0,0,14484.9,0
8422010,10:00:39,10:00:39,4617,40,,0,0,14839.29,0
8422010,10:01:21,10:01:21,5739,41,,0,0,15311.7,0
8422010,10:01:46,10:01:46,4949,42,,0,0,15528.18,0
8422010,10:02:06,10:02:06,4950,43,,0,0,15681.66,0
8422010,10:03:01,10:03:01,4839,44,,0,0,16270.48,0
8422010,10:03:41,10:03:41,4840,45,,0,0,16636.07,0
8422010,10:04:34,10:04:34,4620,46,,0,0,17108.74,0
8422010,10:05:24,10:05:24,5740,47,,0,0,17626.93,0
8422010,10:06:00,10:06:00,7939,48,,0,0,18001.05,1
8422010,10:06:59,10:06:59,237,49,,0,0,18300.83,0
8422010,10:10:37,10:10:37,8066,50,,0,0,18850.53,0
8422010,10:11:00,10:11:00,239,51,,1,0,18989.38,1
8423120,12:30:00,12:30:00,10017,1,,0,1,0,1
8423120,12:32:22,12:32:22,4339,2,,0,0,816.65,0
8423120,12:33:01,12:33:01,4340,3,,0,0,1014.11,0
8423120,12:33:49,12:33:49,4341,4,,0,0,1269.75,0
8423120,12:34:36,12:34:36,5425,5,,0,0,1491.58,0
8423120,12:35:39,12:35:39,8054,6,,0,0,1804,0
8423120,12:36:24,12:36:24,5427,7,,0,0,1973.79,0
8423120,12:37:14,12:37:14,5429,8,,0,0,2216.42,0
8423120,12:38:12,12:38:12,5430,9,,0,0,2514.48,0
8423120,12:38:54,12:38:54,5431,10,,0,0,2712.96,0
8423120,12:39:36,12:39:36,5432,11,,0,0,2895.99,0
8423120,12:40:10,12:40:10,4944,12,,0,0,3038.8,0
8423120,12:41:14,12:41:14,4946,13,,0,0,3297.59,0
8423120,12:42:04,12:42:04,4947,14,,0,0,3529.07,0
8423120,12:42:48,12:42:48,4948,15,,0,0,3733.11,0
8423120,12:44:00,12:44:00,3658,16,,0,0,4069.15,1
8423120,12:44:33,12:44:33,3659,17,,0,0,4154.37,0
8423120,12:47:54,12:47:54,1239,18,,0,0,4663.21,0
8423120,12:48:57,12:48:57,8640,19,,0,0,4845.22,0
8423120,12:49:51,12:49:51,8669,20,,0,0,5012,0
8423120,12:51:06,12:51:06,1242,21,,0,0,5199.89,0
8423120,12:52:34,12:52:34,1244,22,,0,0,5486.19,0
8423120,12:53:50,12:53:50,1245,23,,0,0,5727.43,0
8423120,12:55:09,12:55:09,1246,24,,0,0,5979.86,0
8423120,12:56:00,12:56:00,9833,25,,0,0,6129.62,1
8423120,12:59:49,12:59:49,2658,26,,0,0,6782.28,0
8423120,13:00:51,13:00:51,4392,27,,0,0,6963.83,0
8423120,13:02:15,13:02:15,4393,28,,0,0,7246.94,0
8423120,13:03:06,13:03:06,4394,29,,0,0,7380.96,0
8423120,13:03:53,13:03:53,4395,30,,0,0,7510.76,0
8423120,13:05:14,13:05:14,4396,31,,0,0,7725.53,0
8423120,13:06:08,13:06:08,4397,32,,0,0,7924.83,0
8423120,13:07:14,13:07:14,5433,33,,0,0,8153.98,0
8423120,13:08:05,13:08:05,5434,34,,0,0,8282.15,0
8423120,13:09:00,13:09:00,9582,35,,0,0,8448.41,1
8423120,13:09:54,13:09:54,5436,36,,0,0,8706.69,0
8423120,13:10:29,13:10:29,5437,37,,0,0,8860.51,0
8423120,13:11:07,13:11:07,5438,38,,0,0,9042.5,0
8423120,13:11:43,13:11:43,5439,39,,0,0,9191.24,0
8423120,13:12:23,13:12:23,5440,40,,0,0,9374.5,0
8423120,13:13:04,13:13:04,5441,41,,0,0,9536.34,0
8423120,13:14:28,13:14:28,5442,42,,0,0,9816.06,0
8423120,13:15:04,13:15:04,5443,43,,0,0,9943.44,0
8423120,13:15:42,13:15:42,5444,44,,0,0,10126.93,0
8423120,13:16:47,13:16:47,10745,45,,0,0,10356.82,0
8423120,13:17:22,13:17:22,5445,46,,0,0,10465.22,0
8423120,13:18:11,13:18:11,5446,47,,0,0,10675.15,0
8423120,13:19:33,13:19:33,5447,48,,0,0,10980.64,0
8423120,13:20:24,13:20:24,7802,49,,0,0,11289.9,0
8423120,13:21:16,13:21:16,5449,50,,0,0,11527.69,0
8423120,13:22:00,13:22:00,10026,51,,0,0,11704.81,1
8423120,13:24:03,13:24:03,10025,52,,0,0,11966.32,0
8423120,13:26:19,13:26:19,2670,53,,0,0,12276.47,0
8423120,13:33:00,13:33:00,9946,54,,1,0,13134.29,1
8424120,19:33:00,19:33:00,10149,1,,0,1,0,1
8424120,19:38:45,19:38:45,590,2,,0,0,3757.39,0
8424120,19:44:00,19:44:00,9462,3,,0,0,7187.23,1
8424120,19:44:30,19:44:30,1599,4,,0,0,7538.1,0
8424120,19:45:06,19:45:06,1712,5,,0,0,7914.14,0
8424120,19:45:17,19:45:17,1713,6,,0,0,8010.53,0
8424120,19:45:55,19:45:55,1714,7,,0,0,8315.29,0
8424120,19:46:18,19:46:18,1715,8,,0,0,8549.12,0
8424120,19:46:33,19:46:33,1716,9,,0,0,8701.24,0
8424120,19:46:59,19:46:59,1717,10,,0,0,8978.06,0
8424120,19:47:59,19:47:59,1718,11,,0,0,9590.6,0
8424120,19:48:23,19:48:23,1719,12,,0,0,9839.81,0
8424120,19:48:39,19:48:39,276,13,,0,0,9975.76,0
8424120,19:48:53,19:48:53,277,14,,0,0,10087.06,0
8424120,19:49:20,19:49:20,278,15,,0,0,10370.84,0
8424120,19:50:00,19:50:00,279,16,,0,0,10786.65,1
8424120,19:50:35,19:50:35,280,17,,0,0,11128.87,0
8424120,19:50:54,19:50:54,281,18,,0,0,11276.73,0
8424120,19:51:26,19:51:26,282,19,,0,0,11497.9,0
8424120,19:51:46,19:51:46,283,20,,0,0,11638.79,0
8424120,19:52:30,19:52:30,284,21,,0,0,12026.22,0
8424120,19:53:08,19:53:08,285,22,,0,0,12319.51,0
8424120,19:53:36,19:53:36,286,23,,0,0,12567.23,0
8424120,19:54:19,19:54:19,287,24,,0,0,12936.33,0
8424120,19:55:00,19:55:00,288,25,,0,0,13257.72,1
8424120,19:55:38,19:55:38,289,26,,0,0,13452.94,0
8424120,19:56:09,19:56:09,5585,27,,0,0,13614.1,0
8424120,19:56:37,19:56:37,5586,28,,0,0,13741.46,0
8424120,19:57:04,19:57:04,5587,29,,0,0,13851.32,0
8424120,19:57:32,19:57:32,5588,30,,0,0,14076.05,0
8424120,19:58:30,19:58:30,1742,31,,0,0,14443.26,0
8424120,19:59:02,19:59:02,1743,32,,0,0,14653.28,0
8424120,19:59:27,19:59:27,1744,33,,0,0,14850.92,0
8424120,20:00:29,20:00:29,380,34,,0,0,15269.47,0
8424120,20:02:00,20:02:00,10054,35,,0,0,15978.19,1
8424120,20:04:22,20:04:22,381,36,,0,0,16829.02,0
8424120,20:05:27,20:05:27,1745,37,,0,0,17163.3,0
8424120,20:06:00,20:06:00,1720,38,,1,0,17328.76,1
8425080,18:50:00,18:50:00,9482,1,,0,1,0,1
8425080,18:50:17,18:50:17,241,2,,0,0,202.13,0
8425080,18:51:34,18:51:34,8242,3,,0,0,633.9,0
8425080,18:51:53,18:51:53,6310,4,,0,0,892.35,0
8425080,18:52:14,18:52:14,6311,5,,0,0,1119.85,0
8425080,18:52:51,18:52:51,6944,6,,0,0,1553.65,0
8425080,18:53:11,18:53:11,6945,7,,0,0,1799.72,0
8425080,18:53:33,18:53:33,6946,8,,0,0,2108.91,0
8425080,18:54:05,18:54:05,8935,9,,0,0,2432.28,0
8425080,18:55:08,18:55:08,3158,10,,0,0,2861.56,0
8425080,18:55:28,18:55:28,3159,11,,0,0,3086.7,0
8425080,18:56:00,18:56:00,7244,12,,0,0,3490.12,1
8425080,18:56:34,18:56:34,3246,13,,0,0,3874.05,0
8425080,18:56:44,18:56:44,7770,14,,0,0,3946.43,0
8425080,18:57:25,18:57:25,9469,15,,0,0,4301.87,0
8425080,18:58:23,18:58:23,8067,16,,0,0,4619.26,0
8425080,18:58:53,18:58:53,9470,17,,0,0,4880.71,0
8425080,18:59:35,18:59:35,7773,18,,0,0,5082.99,0
8425080,19:00:41,19:00:41,7774,19,,0,0,5641.52,0
8425080,19:01:41,19:01:41,7533,20,,0,0,6359.99,0
8425080,19:02:00,19:02:00,1665,21,,0,0,6601.75,1
8425080,19:02:17,19:02:17,1666,22,,0,0,6806.19,0
8425080,19:02:57,19:02:57,1588,23,,0,0,7209.08,0
8425080,19:03:24,19:03:24,1589,24,,0,0,7506.95,0
8425080,19:03:57,19:03:57,1590,25,,0,0,7842.09,0
8425080,19:04:20,19:04:20,1591,26,,0,0,8120.4,0
8425080,19:04:59,19:04:59,1592,27,,0,0,8524.01,0
8425080,19:05:20,19:05:20,1593,28,,0,0,8738.15,0
8425080,19:05:37,19:05:37,1594,29,,0,0,8931.67,0
8425080,19:05:52,19:05:52,1595,30,,0,0,9093.85,0
8425080,19:06:17,19:06:17,1596,31,,0,0,9390.19,0
8425080,19:07:46,19:07:46,1363,32,,0,0,9939.01,0
8425080,19:08:09,19:08:09,1597,33,,0,0,10214.35,0
8425080,19:09:00,19:09:00,622,34,,0,0,10758.96,1
8425080,19:14:03,19:14:03,623,35,,0,0,14443.15,0
8425080,19:19:00,19:19:00,9922,36,,1,0,17982.97,1
8425090,18:50:00,18:50:00,9482,1,,0,1,0,1
8425090,18:50:17,18:50:17,241,2,,0,0,202.13,0
8425090,18:51:34,18:51:34,8242,3,,0,0,633.9,0
8425090,18:51:53,18:51:53,6310,4,,0,0,892.35,0
8425090,18:52:14,18:52:14,6311,5,,0,0,1119.85,0
8425090,18:52:51,18:52:51,6944,6,,0,0,1553.65,0
8425090,18:53:11,18:53:11,6945,7,,0,0,1799.72,0
8425090,18:53:33,18:53:33,6946,8,,0,0,2108.91,0
8425090,18:54:05,18:54:05,8935,9,,0,0,2432.28,0
8425090,18:55:08,18:55:08,3158,10,,0,0,2861.56,0
8425090,18:55:28,18:55:28,3159,11,,0,0,3086.7,0
8425090,18:56:00,18:56:00,7244,12,,0,0,3490.12,1
8425090,18:56:34,18:56:34,3246,13,,0,0,3874.05,0
8425090,18:56:44,18:56:44,7770,14,,0,0,3946.43,0
8425090,18:57:25,18:57:25,9469,15,,0,0,4301.87,0
8425090,18:58:23,18:58:23,8067,16,,0,0,4619.26,0
8425090,18:58:53,18:58:53,9470,17,,0,0,4880.71,0
8425090,18:59:35,18:59:35,7773,18,,0,0,5082.99,0
8425090,19:00:41,19:00:41,7774,19,,0,0,5641.52,0
8425090,19:01:41,19:01:41,7533,20,,0,0,6359.99,0
8425090,19:02:00,19:02:00,1665,21,,0,0,6601.75,1
8425090,19:02:17,19:02:17,1666,22,,0,0,6806.19,0
8425090,19:02:57,19:02:57,1588,23,,0,0,7209.08,0
8425090,19:03:24,19:03:24,1589,24,,0,0,7506.95,0
8425090,19:03:57,19:03:57,1590,25,,0,0,7842.09,0
8425090,19:04:20,19:04:20,1591,26,,0,0,8120.4,0
8425090,19:04:59,19:04:59,1592,27,,0,0,8524.01,0
8425090,19:05:20,19:05:20,1593,28,,0,0,8738.15,0
8425090,19:05:37,19:05:37,1594,29,,0,0,8931.67,0
8425090,19:05:52,19:05:52,1595,30,,0,0,9093.85,0
8425090,19:06:17,19:06:17,1596,31,,0,0,9390.19,0
8425090,19:07:46,19:07:46,1363,32,,0,0,9939.01,0
8425090,19:08:09,19:08:09,1597,33,,0,0,10214.35,0
8425090,19:09:00,19:09:00,622,34,,0,0,10758.96,1
8425090,19:14:03,19:14:03,623,35,,0,0,14443.15,0
8425090,19:19:00,19:19:00,9922,36,,1,0,17982.97,1
8426120,16:34:00,16:34:00,10286,1,,0,1,0,1
8426120,16:36:07,16:36:07,5468,2,,0,0,1277.8,0
8426120,16:50:39,16:50:39,5520,3,,0,0,11042.56,0
8426120,17:01:00,17:01:00,9944,4,,1,0,17258.32,1
8428010,23:24:00,23:24:00,10708,1,,0,1,0,1
8428010,23:25:34,23:25:34,2592,2,,0,0,402.53,0
8428010,23:26:43,23:26:43,2593,3,,0,0,625.04,0
8428010,23:29:00,23:29:00,10042,4,,0,0,952.62,1
8428010,23:29:58,23:29:58,10234,5,,0,0,1113.95,0
8428010,23:31:27,23:31:27,2596,6,,0,0,1497.08,0
8428010,23:32:04,23:32:04,2597,7,,0,0,1620.88,0
8428010,23:32:53,23:32:53,9092,8,,0,0,1757.97,0
8428010,23:33:46,23:33:46,4421,9,,0,0,1925.08,0
8428010,23:34:35,23:34:35,4422,10,,0,0,2097.79,0
8428010,23:36:01,23:36:01,10771,11,,0,0,2490.28,0
8428010,23:36:50,23:36:50,630,12,,0,0,2727.29,0
8428010,23:37:55,23:37:55,631,13,,0,0,2932.12,0
8428010,23:39:00,23:39:00,632,14,,0,0,3183.16,1
8428010,23:39:49,23:39:49,633,15,,0,0,3481.85,0
8428010,23:40:34,23:40:34,634,16,,0,0,3724.7,0
8428010,23:41:04,23:41:04,635,17,,0,0,3931.13,0
8428010,23:41:49,23:41:49,636,18,,0,0,4188.05,0
8428010,23:42:28,23:42:28,637,19,,0,0,4398.98,0
8428010,23:42:49,23:42:49,638,20,,0,0,4529.38,0
8428010,23:43:48,23:43:48,639,21,,0,0,4918.55,0
8428010,23:44:21,23:44:21,640,22,,0,0,5104.37,0
8428010,23:45:00,23:45:00,10747,23,,0,0,5365.7,1
8428010,23:45:38,23:45:38,642,24,,0,0,5677.39,0
8428010,23:46:13,23:46:13,643,25,,0,0,6005.78,0
8428010,23:46:42,23:46:42,644,26,,0,0,6240.2,0
8428010,23:47:09,23:47:09,645,27,,0,0,6475.84,0
8428010,23:47:31,23:47:31,8413,28,,0,0,6658.28,0
8428010,23:48:00,23:48:00,647,29,,0,0,6844.93,1
8428010,23:48:40,23:48:40,648,30,,0,0,7187.23,0
8428010,23:49:14,23:49:14,649,31,,0,0,7469.73,0
8428010,23:49:37,23:49:37,650,32,,0,0,7683,0
8428010,23:50:56,23:50:56,9607,33,,0,0,8209.73,0
8428010,23:52:03,23:52:03,4978,34,,0,0,8658.34,0
8428010,23:52:33,23:52:33,4979,35,,0,0,8919.83,0
8428010,23:53:10,23:53:10,4980,36,,0,0,9251.69,0
8428010,23:53:31,23:53:31,4981,37,,0,0,9439.98,0
8428010,23:53:56,23:53:56,4982,38,,0,0,9630.93,0
8428010,23:54:31,23:54:31,2428,39,,0,0,9916.08,0
8428010,23:54:59,23:54:59,2429,40,,0,0,10137.57,0
8428010,23:55:23,23:55:23,2430,41,,0,0,10404.48,0
8428010,23:55:55,23:55:55,2431,42,,0,0,10656.38,0
8428010,23:56:09,23:56:09,2432,43,,0,0,10769.11,0
8428010,23:56:29,23:56:29,9934,44,,0,0,10932.4,0
8428010,23:57:00,23:57:00,2129,45,,0,0,11114.28,1
8428010,23:57:34,23:57:34,2130,46,,0,0,11330.22,0
8428010,23:58:16,23:58:16,2131,47,,0,0,11590.11,0
8428010,23:59:02,23:59:02,2132,48,,0,0,11820.07,0
8428010,23:59:21,23:59:21,2133,49,,0,0,11947.53,0
8428010,23:59:50,23:59:50,2134,50,,0,0,12121.11,0
8428010,24:00:05,24:00:05,160,51,,0,0,12195.04,0
8428010,24:03:00,24:03:00,10160,52,,0,0,13292.71,1
8428010,24:05:52,24:05:52,162,53,,0,0,14334.22,0
8428010,24:06:22,24:06:22,163,54,,0,0,14522.34,0
8428010,24:07:02,24:07:02,164,55,,0,0,14759.38,0
8428010,24:07:37,24:07:37,165,56,,0,0,14951.14,0
8428010,24:08:18,24:08:18,166,57,,0,0,15163.22,0
8428010,24:08:44,24:08:44,167,58,,0,0,15297.16,0
8428010,24:09:52,24:09:52,168,59,,0,0,15644.47,0
8428010,24:10:22,24:10:22,169,60,,0,0,15846.16,0
8428010,24:11:00,24:11:00,170,61,,0,0,16046.65,0
8428010,24:11:52,24:11:52,4983,62,,0,0,16401.84,0
8428010,24:12:46,24:12:46,4984,63,,0,0,16647.81,0
8428010,24:13:30,24:13:30,4985,64,,0,0,16829.44,0
8428010,24:14:12,24:14:12,4986,65,,0,0,17054.34,0
8428010,24:15:15,24:15:15,4987,66,,0,0,17280.4,0
8428010,24:16:09,24:16:09,4988,67,,0,0,17474.08,0
8428010,24:17:00,24:17:00,3344,68,,1,0,17803.07,1
8429120,06:02:00,06:02:00,9946,1,,0,1,0,1
8429120,06:02:57,06:02:57,10173,2,,0,0,525.23,0
8429120,06:03:23,06:03:23,2571,3,,0,0,707.49,0
8429120,06:04:00,06:04:00,2572,4,,0,0,996.34,0
8429120,06:04:52,06:04:52,10028,5,,0,0,1451.04,0
8429120,06:05:51,06:05:51,9808,6,,0,0,1927.7,0
8429120,06:06:24,06:06:24,9690,7,,0,0,2210.34,0
8429120,06:07:00,06:07:00,9871,8,,0,0,2494.65,1
8429120,06:07:28,06:07:28,2577,9,,0,0,2609.47,0
8429120,06:08:51,06:08:51,2578,10,,0,0,3044.88,0
8429120,06:09:31,06:09:31,2579,11,,0,0,3307.14,0
8429120,06:10:00,06:10:00,9928,12,,0,0,3459.31,1
8429120,06:11:16,06:11:16,9912,13,,0,0,3708.55,0
8429120,06:13:00,06:13:00,9822,14,,0,0,4002.99,1
8429120,06:13:36,06:13:36,8431,15,,0,0,4184.22,0
8429120,06:14:49,06:14:49,1153,16,,0,0,4523.98,0
8429120,06:16:00,06:16:00,9869,17,,0,0,4825.17,1
8429120,06:17:18,06:17:18,1154,18,,0,0,5211.22,0
8429120,06:18:11,06:18:11,1155,19,,0,0,5476.81,0
8429120,06:18:43,06:18:43,1156,20,,0,0,5606.22,0
8429120,06:19:14,06:19:14,1157,21,,0,0,5755.39,0
8429120,06:20:12,06:20:12,1159,22,,0,0,6018.78,0
8429120,06:21:05,06:21:05,1160,23,,0,0,6306.71,0
8429120,06:23:45,06:23:45,1162,24,,0,0,6933.38,0
8429120,06:24:59,06:24:59,10382,25,,0,0,7217.83,0
8429120,06:26:00,06:26:00,10383,26,,0,0,7510.38,1
8429120,06:26:56,06:26:56,1167,27,,0,0,7854.49,0
8429120,06:27:40,06:27:40,10385,28,,0,0,8123.95,0
8429120,06:28:39,06:28:39,1170,29,,0,0,8441.85,0
8429120,06:29:05,06:29:05,1171,30,,0,0,8593.63,0
8429120,06:30:00,06:30:00,1173,31,,0,0,8876.87,1
8429120,06:30:41,06:30:41,1174,32,,0,0,9119.67,0
8429120,06:31:20,06:31:20,8361,33,,0,0,9314.31,0
8429120,06:32:21,06:32:21,1176,34,,0,0,9622.35,0
8429120,06:32:52,06:32:52,1177,35,,0,0,9803.75,0
8429120,06:33:57,06:33:57,1178,36,,0,0,10168.01,0
8429120,06:34:41,06:34:41,7259,37,,0,0,10463.41,0
8429120,06:35:36,06:35:36,1180,38,,0,0,10716.94,0
8429120,06:36:41,06:36:41,7260,39,,0,0,11116.61,0
8429120,06:38:00,06:38:00,1182,40,,0,0,11561.14,1
8429120,06:38:36,06:38:36,1183,41,,0,0,11873.98,0
8429120,06:39:09,06:39:09,1184,42,,0,0,12083.05,0
8429120,06:39:55,06:39:55,1185,43,,0,0,12362.3,0
8429120,06:40:37,06:40:37,1186,44,,0,0,12639.21,0
8429120,06:41:01,06:41:01,1187,45,,0,0,12827.48,0
8429120,06:41:34,06:41:34,1188,46,,0,0,13059.37,0
8429120,06:42:00,06:42:00,1189,47,,0,0,13193.91,1
8429120,06:43:32,06:43:32,1190,48,,0,0,13513.79,0
8429120,06:45:16,06:45:16,1191,49,,0,0,13860.02,0
8429120,06:45:51,06:45:51,1192,50,,0,0,13993.1,0
8429120,06:47:03,06:47:03,1193,51,,0,0,14200.48,0
8429120,06:48:24,06:48:24,1194,52,,0,0,14491.04,0
8429120,06:49:02,06:49:02,1195,53,,0,0,14613.94,0
8429120,06:49:57,06:49:57,1196,54,,0,0,14825.2,0
8429120,06:50:43,06:50:43,1197,55,,0,0,15003.54,0
8429120,06:51:53,06:51:53,1198,56,,0,0,15288.29,0
8429120,06:53:46,06:53:46,6894,57,,0,0,15759.43,0
8429120,06:54:38,06:54:38,1346,58,,0,0,15978.86,0
8429120,06:57:00,06:57:00,9922,59,,1,0,16597.59,1
8430070,22:32:00,22:32:00,10017,1,,0,1,0,1
8430070,22:33:41,22:33:41,4339,2,,0,0,816.65,0
8430070,22:34:09,22:34:09,4340,3,,0,0,1014.11,0
8430070,22:34:43,22:34:43,4341,4,,0,0,1269.75,0
8430070,22:35:17,22:35:17,5425,5,,0,0,1491.58,0
8430070,22:36:02,22:36:02,8054,6,,0,0,1804,0
8430070,22:36:34,22:36:34,5427,7,,0,0,1973.79,0
8430070,22:37:10,22:37:10,5429,8,,0,0,2216.42,0
8430070,22:37:51,22:37:51,5430,9,,0,0,2514.48,0
8430070,22:38:21,22:38:21,5431,10,,0,0,2712.96,0
8430070,22:38:51,22:38:51,5432,11,,0,0,2895.99,0
8430070,22:39:16,22:39:16,4944,12,,0,0,3038.8,0
8430070,22:40:01,22:40:01,4946,13,,0,0,3297.59,0
8430070,22:40:37,22:40:37,4947,14,,0,0,3529.07,0
8430070,22:41:09,22:41:09,4948,15,,0,0,3733.11,0
8430070,22:42:00,22:42:00,3658,16,,0,0,4069.15,1
8430070,22:42:25,22:42:25,3659,17,,0,0,4154.37,0
8430070,22:44:55,22:44:55,1239,18,,0,0,4663.21,0
8430070,22:45:42,22:45:42,8640,19,,0,0,4845.22,0
8430070,22:46:23,22:46:23,8669,20,,0,0,5012,0
8430070,22:47:20,22:47:20,1242,21,,0,0,5199.89,0
8430070,22:48:26,22:48:26,1244,22,,0,0,5486.19,0
8430070,22:49:22,22:49:22,1245,23,,0,0,5727.43,0
8430070,22:50:22,22:50:22,1246,24,,0,0,5979.86,0
8430070,22:51:00,22:51:00,9833,25,,0,0,6129.62,1
8430070,22:54:14,22:54:14,2658,26,,0,0,6782.28,0
8430070,22:55:06,22:55:06,4392,27,,0,0,6963.83,0
8430070,22:56:17,22:56:17,4393,28,,0,0,7246.94,0
8430070,22:57:00,22:57:00,4394,29,,0,0,7380.96,0
8430070,22:57:40,22:57:40,4395,30,,0,0,7510.76,0
8430070,22:58:48,22:58:48,4396,31,,0,0,7725.53,0
8430070,22:59:35,22:59:35,4397,32,,0,0,7924.83,0
8430070,23:00:30,23:00:30,5433,33,,0,0,8153.98,0
8430070,23:01:13,23:01:13,5434,34,,0,0,8282.15,0
8430070,23:02:00,23:02:00,9582,35,,0,0,8448.41,1
8430070,23:02:41,23:02:41,5436,36,,0,0,8706.69,0
8430070,23:03:08,23:03:08,5437,37,,0,0,8860.51,0
8430070,23:03:38,23:03:38,5438,38,,0,0,9042.5,0
8430070,23:04:05,23:04:05,5439,39,,0,0,9191.24,0
8430070,23:04:36,23:04:36,5440,40,,0,0,9374.5,0
8430070,23:05:08,23:05:08,5441,41,,0,0,9536.34,0
8430070,23:06:12,23:06:12,5442,42,,0,0,9816.06,0
8430070,23:06:40,23:06:40,5443,43,,0,0,9943.44,0
8430070,23:07:09,23:07:09,5444,44,,0,0,10126.93,0
8430070,23:07:59,23:07:59,10745,45,,0,0,10356.82,0
8430070,23:08:26,23:08:26,5445,46,,0,0,10465.22,0
8430070,23:09:04,23:09:04,5446,47,,0,0,10675.15,0
8430070,23:10:07,23:10:07,5447,48,,0,0,10980.64,0
8430070,23:10:46,23:10:46,7802,49,,0,0,11289.9,0
8430070,23:11:26,23:11:26,5449,50,,0,0,11527.69,0
8430070,23:12:00,23:12:00,10026,51,,0,0,11704.81,1
8430070,23:13:07,23:13:07,10025,52,,0,0,11966.32,0
8430070,23:14:21,23:14:21,2670,53,,0,0,12276.47,0
8430070,23:18:00,23:18:00,9946,54,,1,0,13134.29,1
8430130,22:32:00,22:32:00,10017,1,,0,1,0,1
8430130,22:33:41,22:33:41,4339,2,,0,0,816.65,0
8430130,22:34:09,22:34:09,4340,3,,0,0,1014.11,0
8430130,22:34:43,22:34:43,4341,4,,0,0,1269.75,0
8430130,22:35:17,22:35:17,5425,5,,0,0,1491.58,0
8430130,22:36:02,22:36:02,8054,6,,0,0,1804,0
8430130,22:36:34,22:36:34,5427,7,,0,0,1973.79,0
8430130,22:37:10,22:37:10,5429,8,,0,0,2216.42,0
8430130,22:37:51,22:37:51,5430,9,,0,0,2514.48,0
8430130,22:38:21,22:38:21,5431,10,,0,0,2712.96,0
8430130,22:38:51,22:38:51,5432,11,,0,0,2895.99,0
8430130,22:39:16,22:39:16,4944,12,,0,0,3038.8,0
8430130,22:40:01,22:40:01,4946,13,,0,0,3297.59,0
8430130,22:40:37,22:40:37,4947,14,,0,0,3529.07,0
8430130,22:41:09,22:41:09,4948,15,,0,0,3733.11,0
8430130,22:42:00,22:42:00,3658,16,,0,0,4069.15,1
8430130,22:42:25,22:42:25,3659,17,,0,0,4154.37,0
8430130,22:44:55,22:44:55,1239,18,,0,0,4663.21,0
8430130,22:45:42,22:45:42,8640,19,,0,0,4845.22,0
8430130,22:46:23,22:46:23,8669,20,,0,0,5012,0
8430130,22:47:20,22:47:20,1242,21,,0,0,5199.89,0
8430130,22:48:26,22:48:26,1244,22,,0,0,5486.19,0
8430130,22:49:22,22:49:22,1245,23,,0,0,5727.43,0
8430130,22:50:22,22:50:22,1246,24,,0,0,5979.86,0
8430130,22:51:00,22:51:00,9833,25,,0,0,6129.62,1
8430130,22:54:14,22:54:14,2658,26,,0,0,6782.28,0
8430130,22:55:06,22:55:06,4392,27,,0,0,6963.83,0
8430130,22:56:17,22:56:17,4393,28,,0,0,7246.94,0
8430130,22:57:00,22:57:00,4394,29,,0,0,7380.96,0
8430130,22:57:40,22:57:40,4395,30,,0,0,7510.76,0
8430130,22:58:48,22:58:48,4396,31,,0,0,7725.53,0
8430130,22:59:35,22:59:35,4397,32,,0,0,7924.83,0
8430130,23:00:30,23:00:30,5433,33,,0,0,8153.98,0
8430130,23:01:13,23:01:13,5434,34,,0,0,8282.15,0
8430130,23:02:00,23:02:00,9582,35,,0,0,8448.41,1
8430130,23:02:41,23:02:41,5436,36,,0,0,8706.69,0
8430130,23:03:08,23:03:08,5437,37,,0,0,8860.51,0
8430130,23:03:38,23:03:38,5438,38,,0,0,9042.5,0
8430130,23:04:05,23:04:05,5439,39,,0,0,9191.24,0
8430130,23:04:36,23:04:36,5440,40,,0,0,9374.5,0
8430130,23:05:08,23:05:08,5441,41,,0,0,9536.34,0
8430130,23:06:12,23:06:12,5442,42,,0,0,9816.06,0
8430130,23:06:40,23:06:40,5443,43,,0,0,9943.44,0
8430130,23:07:09,23:07:09,5444,44,,0,0,10126.93,0
8430130,23:07:59,23:07:59,10745,45,,0,0,10356.82,0
8430130,23:08:26,23:08:26,5445,46,,0,0,10465.22,0
8430130,23:09:04,23:09:04,5446,47,,0,0,10675.15,0
8430130,23:10:07,23:10:07,5447,48,,0,0,10980.64,0
8430130,23:10:46,23:10:46,7802,49,,0,0,11289.9,0
8430130,23:11:26,23:11:26,5449,50,,0,0,11527.69,0
8430130,23:12:00,23:12:00,10026,51,,0,0,11704.81,1
8430130,23:13:07,23:13:07,10025,52,,0,0,11966.32,0
8430130,23:14:21,23:14:21,2670,53,,0,0,12276.47,0
8430130,23:18:00,23:18:00,9946,54,,1,0,13134.29,1
843070,10:58:00,10:58:00,10521,1,,0,1,0,1
843070,10:58:25,10:58:25,1663,2,,0,0,105.5,0
843070,10:59:32,10:59:32,1664,3,,0,0,364.08,0
843070,11:01:12,11:01:12,1665,4,,0,0,737.1,0
843070,11:02:00,11:02:00,1666,5,,0,0,941.54,1
843070,11:02:53,11:02:53,1525,6,,0,0,1356.03,0
843070,11:03:26,11:03:26,1526,7,,0,0,1584.03,0
843070,11:03:44,11:03:44,1527,8,,0,0,1724.75,0
843070,11:04:32,11:04:32,1528,9,,0,0,2141.6,0
843070,11:04:54,11:04:54,1529,10,,0,0,2346.87,0
843070,11:05:21,11:05:21,1530,11,,0,0,2551.25,0
843070,11:05:42,11:05:42,1531,12,,0,0,2749.35,0
843070,11:06:13,11:06:13,1532,13,,0,0,2997.33,0
843070,11:06:39,11:06:39,1533,14,,0,0,3202.95,0
843070,11:07:00,11:07:00,1534,15,,0,0,3339.99,1
843070,11:07:30,11:07:30,1535,16,,0,0,3568.68,0
843070,11:07:53,11:07:53,1536,17,,0,0,3771.45,0
843070,11:08:18,11:08:18,1537,18,,0,0,3967.96,0
843070,11:08:31,11:08:31,1538,19,,0,0,4073.72,0
843070,11:09:11,11:09:11,1539,20,,0,0,4392.3,0
843070,11:09:44,11:09:44,9473,21,,0,0,4689.43,0
843070,11:10:09,11:10:09,1541,22,,0,0,4906.52,0
843070,11:10:44,11:10:44,1542,23,,0,0,5130.59,0
843070,11:11:22,11:11:22,1543,24,,0,0,5477.51,0
843070,11:11:55,11:11:55,1544,25,,0,0,5800.44,0
843070,11:12:26,11:12:26,1545,26,,0,0,6079.97,0
843070,11:13:00,11:13:00,1546,27,,0,0,6331.9,1
843070,11:14:16,11:14:16,3192,28,,0,0,6716.1,0
843070,11:15:37,11:15:37,3193,29,,0,0,7207.87,0
843070,11:16:19,11:16:19,3194,30,,0,0,7389.69,0
843070,11:17:24,11:17:24,3195,31,,0,0,7741.88,0
843070,11:17:51,11:17:51,3196,32,,0,0,7848.16,0
843070,11:18:26,11:18:26,3197,33,,0,0,7983.94,0
843070,11:19:12,11:19:12,3198,34,,0,0,8192.17,0
843070,11:21:11,11:21:11,9467,35,,0,0,8732.34,0
843070,11:23:00,11:23:00,1493,36,,1,0,9511.08,1
8431020,17:58:00,17:58:00,9527,1,,0,1,0,1
8431020,17:59:06,17:59:06,998,2,,0,0,334.12,0
8431020,18:00:57,18:00:57,999,3,,0,0,822.17,0
8431020,18:01:51,18:01:51,1000,4,,0,0,1086.6,0
8431020,18:02:45,18:02:45,1001,5,,0,0,1383.44,0
8431020,18:03:56,18:03:56,1002,6,,0,0,1737.56,0
8431020,18:04:18,18:04:18,1003,7,,0,0,1829.36,0
8431020,18:05:40,18:05:40,1004,8,,0,0,2258.16,0
8431020,18:06:34,18:06:34,1005,9,,0,0,2546.05,0
8431020,18:07:33,18:07:33,1006,10,,0,0,2877.87,0
8431020,18:09:26,18:09:26,1007,11,,0,0,3492.08,0
8431020,18:10:13,18:10:13,1008,12,,0,0,3746.04,0
8431020,18:11:02,18:11:02,1009,13,,0,0,4057.44,0
8431020,18:11:58,18:11:58,1010,14,,0,0,4359.74,0
8431020,18:12:55,18:12:55,1011,15,,0,0,4659.57,0
8431020,18:13:52,18:13:52,1012,16,,0,0,4953.07,0
8431020,18:14:21,18:14:21,1013,17,,0,0,5105.28,0
8431020,18:15:08,18:15:08,1014,18,,0,0,5352.23,0
8431020,18:16:00,18:16:00,1015,19,,0,0,5646.89,1
8431020,18:17:24,18:17:24,1016,20,,0,0,6550.43,0
8431020,18:17:49,18:17:49,8082,21,,0,0,6813.55,0
8431020,18:18:16,18:18:16,1017,22,,0,0,7079.84,0
8431020,18:19:00,18:19:00,1018,23,,0,0,7601.86,0
8431020,18:20:28,18:20:28,1019,24,,0,0,8571.51,0
8431020,18:21:20,18:21:20,1020,25,,0,0,9049.39,0
8431020,18:21:38,18:21:38,1021,26,,0,0,9240.32,0
8431020,18:22:21,18:22:21,8352,27,,0,0,9703.16,0
8431020,18:23:00,18:23:00,8355,28,,0,0,10056.15,1
8431020,18:23:34,18:23:34,1025,29,,0,0,10357.79,0
8431020,18:24:13,18:24:13,1026,30,,0,0,10709.89,0
8431020,18:24:47,18:24:47,1027,31,,0,0,10999.24,0
8431020,18:25:24,18:25:24,1028,32,,0,0,11280.65,0
8431020,18:25:50,18:25:50,1029,33,,0,0,11461.77,0
8431020,18:26:42,18:26:42,1030,34,,0,0,11930.24,0
8431020,18:27:54,18:27:54,5488,35,,0,0,12566.84,0
8431020,18:28:17,18:28:17,6308,36,,0,0,12739.67,0
8431020,18:29:00,18:29:00,5489,37,,0,0,13052.02,1
8431020,18:29:52,18:29:52,8217,38,,0,0,13447.62,0
8431020,18:30:27,18:30:27,1034,39,,0,0,13700.9,0
8431020,18:31:06,18:31:06,1035,40,,0,0,13947.21,0
8431020,18:32:11,18:32:11,1036,41,,0,0,14382.19,0
8431020,18:33:09,18:33:09,1037,42,,1,1,14881.23,0
8431020,18:33:46,18:33:46,1038,43,,0,0,15155.62,0
8431020,18:34:27,18:34:27,1039,44,,0,0,15504.67,0
8431020,18:35:04,18:35:04,1040,45,,0,0,15878.4,0
8431020,18:35:28,18:35:28,1041,46,,0,0,16090.17,0
8431020,18:36:15,18:36:15,1042,47,,0,0,16428.23,0
8431020,18:36:36,18:36:36,1043,48,,0,0,16603.16,0
8431020,18:37:12,18:37:12,1044,49,,0,0,16895.48,0
8431020,18:38:00,18:38:00,9641,50,,1,0,17340.47,1
8431030,17:58:00,17:58:00,9527,1,,0,1,0,1
8431030,17:59:06,17:59:06,998,2,,0,0,334.12,0
8431030,18:00:57,18:00:57,999,3,,0,0,822.17,0
8431030,18:01:51,18:01:51,1000,4,,0,0,1086.6,0
8431030,18:02:45,18:02:45,1001,5,,0,0,1383.44,0
8431030,18:03:56,18:03:56,1002,6,,0,0,1737.56,0
8431030,18:04:18,18:04:18,1003,7,,0,0,1829.36,0
8431030,18:05:40,18:05:40,1004,8,,0,0,2258.16,0
8431030,18:06:34,18:06:34,1005,9,,0,0,2546.05,0
8431030,18:07:33,18:07:33,1006,10,,0,0,2877.87,0
8431030,18:09:26,18:09:26,1007,11,,0,0,3492.08,0
8431030,18:10:13,18:10:13,1008,12,,0,0,3746.04,0
8431030,18:11:02,18:11:02,1009,13,,0,0,4057.44,0
8431030,18:11:58,18:11:58,1010,14,,0,0,4359.74,0
8431030,18:12:55,18:12:55,1011,15,,0,0,4659.57,0
8431030,18:13:52,18:13:52,1012,16,,0,0,4953.07,0
8431030,18:14:21,18:14:21,1013,17,,0,0,5105.28,0
8431030,18:15:08,18:15:08,1014,18,,0,0,5352.23,0
8431030,18:16:00,18:16:00,1015,19,,0,0,5646.89,1
8431030,18:17:24,18:17:24,1016,20,,0,0,6550.43,0
8431030,18:17:49,18:17:49,8082,21,,0,0,6813.55,0
8431030,18:18:16,18:18:16,1017,22,,0,0,7079.84,0
8431030,18:19:00,18:19:00,1018,23,,0,0,7601.86,0
8431030,18:20:28,18:20:28,1019,24,,0,0,8571.51,0
8431030,18:21:20,18:21:20,1020,25,,0,0,9049.39,0
8431030,18:21:38,18:21:38,1021,26,,0,0,9240.32,0
8431030,18:22:21,18:22:21,8352,27,,0,0,9703.16,0
8431030,18:23:00,18:23:00,8355,28,,0,0,10056.15,1
8431030,18:23:34,18:23:34,1025,29,,0,0,10357.79,0
8431030,18:24:13,18:24:13,1026,30,,0,0,10709.89,0
8431030,18:24:47,18:24:47,1027,31,,0,0,10999.24,0
8431030,18:25:24,18:25:24,1028,32,,0,0,11280.65,0
8431030,18:25:50,18:25:50,1029,33,,0,0,11461.77,0
8431030,18:26:42,18:26:42,1030,34,,0,0,11930.24,0
8431030,18:27:54,18:27:54,5488,35,,0,0,12566.84,0
8431030,18:28:17,18:28:17,6308,36,,0,0,12739.67,0
8431030,18:29:00,18:29:00,5489,37,,0,0,13052.02,1
8431030,18:29:52,18:29:52,8217,38,,0,0,13447.62,0
8431030,18:30:27,18:30:27,1034,39,,0,0,13700.9,0
8431030,18:31:06,18:31:06,1035,40,,0,0,13947.21,0
8431030,18:32:11,18:32:11,1036,41,,0,0,14382.19,0
8431030,18:33:09,18:33:09,1037,42,,1,1,14881.23,0
8431030,18:33:46,18:33:46,1038,43,,0,0,15155.62,0
8431030,18:34:27,18:34:27,1039,44,,0,0,15504.67,0
8431030,18:35:04,18:35:04,1040,45,,0,0,15878.4,0
8431030,18:35:28,18:35:28,1041,46,,0,0,16090.17,0
8431030,18:36:15,18:36:15,1042,47,,0,0,16428.23,0
8431030,18:36:36,18:36:36,1043,48,,0,0,16603.16,0
8431030,18:37:12,18:37:12,1044,49,,0,0,16895.48,0
8431030,18:38:00,18:38:00,9641,50,,1,0,17340.47,1
8431040,17:58:00,17:58:00,9527,1,,0,1,0,1
8431040,17:59:06,17:59:06,998,2,,0,0,334.12,0
8431040,18:00:57,18:00:57,999,3,,0,0,822.17,0
8431040,18:01:51,18:01:51,1000,4,,0,0,1086.6,0
8431040,18:02:45,18:02:45,1001,5,,0,0,1383.44,0
8431040,18:03:56,18:03:56,1002,6,,0,0,1737.56,0
8431040,18:04:18,18:04:18,1003,7,,0,0,1829.36,0
8431040,18:05:40,18:05:40,1004,8,,0,0,2258.16,0
8431040,18:06:34,18:06:34,1005,9,,0,0,2546.05,0
8431040,18:07:33,18:07:33,1006,10,,0,0,2877.87,0
8431040,18:09:26,18:09:26,1007,11,,0,0,3492.08,0
8431040,18:10:13,18:10:13,1008,12,,0,0,3746.04,0
8431040,18:11:02,18:11:02,1009,13,,0,0,4057.44,0
8431040,18:11:58,18:11:58,1010,14,,0,0,4359.74,0
8431040,18:12:55,18:12:55,1011,15,,0,0,4659.57,0
8431040,18:13:52,18:13:52,1012,16,,0,0,4953.07,0
8431040,18:14:21,18:14:21,1013,17,,0,0,5105.28,0
8431040,18:15:08,18:15:08,1014,18,,0,0,5352.23,0
8431040,18:16:00,18:16:00,1015,19,,0,0,5646.89,1
8431040,18:17:24,18:17:24,1016,20,,0,0,6550.43,0
8431040,18:17:49,18:17:49,8082,21,,0,0,6813.55,0
8431040,18:18:16,18:18:16,1017,22,,0,0,7079.84,0
8431040,18:19:00,18:19:00,1018,23,,0,0,7601.86,0
8431040,18:20:28,18:20:28,1019,24,,0,0,8571.51,0
8431040,18:21:20,18:21:20,1020,25,,0,0,9049.39,0
8431040,18:21:38,18:21:38,1021,26,,0,0,9240.32,0
8431040,18:22:21,18:22:21,8352,27,,0,0,9703.16,0
8431040,18:23:00,18:23:00,8355,28,,0,0,10056.15,1
8431040,18:23:34,18:23:34,1025,29,,0,0,10357.79,0
8431040,18:24:13,18:24:13,1026,30,,0,0,10709.89,0
8431040,18:24:47,18:24:47,1027,31,,0,0,10999.24,0
8431040,18:25:24,18:25:24,1028,32,,0,0,11280.65,0
8431040,18:25:50,18:25:50,1029,33,,0,0,11461.77,0
8431040,18:26:42,18:26:42,1030,34,,0,0,11930.24,0
8431040,18:27:54,18:27:54,5488,35,,0,0,12566.84,0
8431040,18:28:17,18:28:17,6308,36,,0,0,12739.67,0
8431040,18:29:00,18:29:00,5489,37,,0,0,13052.02,1
8431040,18:29:52,18:29:52,8217,38,,0,0,13447.62,0
8431040,18:30:27,18:30:27,1034,39,,0,0,13700.9,0
8431040,18:31:06,18:31:06,1035,40,,0,0,13947.21,0
8431040,18:32:11,18:32:11,1036,41,,0,0,14382.19,0
8431040,18:33:09,18:33:09,1037,42,,1,1,14881.23,0
8431040,18:33:46,18:33:46,1038,43,,0,0,15155.62,0
8431040,18:34:27,18:34:27,1039,44,,0,0,15504.67,0
8431040,18:35:04,18:35:04,1040,45,,0,0,15878.4,0
8431040,18:35:28,18:35:28,1041,46,,0,0,16090.17,0
8431040,18:36:15,18:36:15,1042,47,,0,0,16428.23,0
8431040,18:36:36,18:36:36,1043,48,,0,0,16603.16,0
8431040,18:37:12,18:37:12,1044,49,,0,0,16895.48,0
8431040,18:38:00,18:38:00,9641,50,,1,0,17340.47,1
8431050,17:58:00,17:58:00,9527,1,,0,1,0,1
8431050,17:59:06,17:59:06,998,2,,0,0,334.12,0
8431050,18:00:57,18:00:57,999,3,,0,0,822.17,0
8431050,18:01:51,18:01:51,1000,4,,0,0,1086.6,0
8431050,18:02:45,18:02:45,1001,5,,0,0,1383.44,0
8431050,18:03:56,18:03:56,1002,6,,0,0,1737.56,0
8431050,18:04:18,18:04:18,1003,7,,0,0,1829.36,0
8431050,18:05:40,18:05:40,1004,8,,0,0,2258.16,0
8431050,18:06:34,18:06:34,1005,9,,0,0,2546.05,0
8431050,18:07:33,18:07:33,1006,10,,0,0,2877.87,0
8431050,18:09:26,18:09:26,1007,11,,0,0,3492.08,0
8431050,18:10:13,18:10:13,1008,12,,0,0,3746.04,0
8431050,18:11:02,18:11:02,1009,13,,0,0,4057.44,0
8431050,18:11:58,18:11:58,1010,14,,0,0,4359.74,0
8431050,18:12:55,18:12:55,1011,15,,0,0,4659.57,0
8431050,18:13:52,18:13:52,1012,16,,0,0,4953.07,0
8431050,18:14:21,18:14:21,1013,17,,0,0,5105.28,0
8431050,18:15:08,18:15:08,1014,18,,0,0,5352.23,0
8431050,18:16:00,18:16:00,1015,19,,0,0,5646.89,1
8431050,18:17:24,18:17:24,1016,20,,0,0,6550.43,0
8431050,18:17:49,18:17:49,8082,21,,0,0,6813.55,0
8431050,18:18:16,18:18:16,1017,22,,0,0,7079.84,0
8431050,18:19:00,18:19:00,1018,23,,0,0,7601.86,0
8431050,18:20:28,18:20:28,1019,24,,0,0,8571.51,0
8431050,18:21:20,18:21:20,1020,25,,0,0,9049.39,0
8431050,18:21:38,18:21:38,1021,26,,0,0,9240.32,0
8431050,18:22:21,18:22:21,8352,27,,0,0,9703.16,0
8431050,18:23:00,18:23:00,8355,28,,0,0,10056.15,1
8431050,18:23:34,18:23:34,1025,29,,0,0,10357.79,0
8431050,18:24:13,18:24:13,1026,30,,0,0,10709.89,0
8431050,18:24:47,18:24:47,1027,31,,0,0,10999.24,0
8431050,18:25:24,18:25:24,1028,32,,0,0,11280.65,0
8431050,18:25:50,18:25:50,1029,33,,0,0,11461.77,0
8431050,18:26:42,18:26:42,1030,34,,0,0,11930.24,0
8431050,18:27:54,18:27:54,5488,35,,0,0,12566.84,0
8431050,18:28:17,18:28:17,6308,36,,0,0,12739.67,0
8431050,18:29:00,18:29:00,5489,37,,0,0,13052.02,1
8431050,18:29:52,18:29:52,8217,38,,0,0,13447.62,0
8431050,18:30:27,18:30:27,1034,39,,0,0,13700.9,0
8431050,18:31:06,18:31:06,1035,40,,0,0,13947.21,0
8431050,18:32:11,18:32:11,1036,41,,0,0,14382.19,0
8431050,18:33:09,18:33:09,1037,42,,1,1,14881.23,0
8431050,18:33:46,18:33:46,1038,43,,0,0,15155.62,0
8431050,18:34:27,18:34:27,1039,44,,0,0,15504.67,0
8431050,18:35:04,18:35:04,1040,45,,0,0,15878.4,0
8431050,18:35:28,18:35:28,1041,46,,0,0,16090.17,0
8431050,18:36:15,18:36:15,1042,47,,0,0,16428.23,0
8431050,18:36:36,18:36:36,1043,48,,0,0,16603.16,0
8431050,18:37:12,18:37:12,1044,49,,0,0,16895.48,0
8431050,18:38:00,18:38:00,9641,50,,1,0,17340.47,1
8431060,17:58:00,17:58:00,9527,1,,0,1,0,1
8431060,17:59:06,17:59:06,998,2,,0,0,334.12,0
8431060,18:00:57,18:00:57,999,3,,0,0,822.17,0
8431060,18:01:51,18:01:51,1000,4,,0,0,1086.6,0
8431060,18:02:45,18:02:45,1001,5,,0,0,1383.44,0
8431060,18:03:56,18:03:56,1002,6,,0,0,1737.56,0
8431060,18:04:18,18:04:18,1003,7,,0,0,1829.36,0
8431060,18:05:40,18:05:40,1004,8,,0,0,2258.16,0
8431060,18:06:34,18:06:34,1005,9,,0,0,2546.05,0
8431060,18:07:33,18:07:33,1006,10,,0,0,2877.87,0
8431060,18:09:26,18:09:26,1007,11,,0,0,3492.08,0
8431060,18:10:13,18:10:13,1008,12,,0,0,3746.04,0
8431060,18:11:02,18:11:02,1009,13,,0,0,4057.44,0
8431060,18:11:58,18:11:58,1010,14,,0,0,4359.74,0
8431060,18:12:55,18:12:55,1011,15,,0,0,4659.57,0
8431060,18:13:52,18:13:52,1012,16,,0,0,4953.07,0
8431060,18:14:21,18:14:21,1013,17,,0,0,5105.28,0
8431060,18:15:08,18:15:08,1014,18,,0,0,5352.23,0
8431060,18:16:00,18:16:00,1015,19,,0,0,5646.89,1
8431060,18:17:24,18:17:24,1016,20,,0,0,6550.43,0
8431060,18:17:49,18:17:49,8082,21,,0,0,6813.55,0
8431060,18:18:16,18:18:16,1017,22,,0,0,7079.84,0
8431060,18:19:00,18:19:00,1018,23,,0,0,7601.86,0
8431060,18:20:28,18:20:28,1019,24,,0,0,8571.51,0
8431060,18:21:20,18:21:20,1020,25,,0,0,9049.39,0
8431060,18:21:38,18:21:38,1021,26,,0,0,9240.32,0
8431060,18:22:21,18:22:21,8352,27,,0,0,9703.16,0
8431060,18:23:00,18:23:00,8355,28,,0,0,10056.15,1
8431060,18:23:34,18:23:34,1025,29,,0,0,10357.79,0
8431060,18:24:13,18:24:13,1026,30,,0,0,10709.89,0
8431060,18:24:47,18:24:47,1027,31,,0,0,10999.24,0
8431060,18:25:24,18:25:24,1028,32,,0,0,11280.65,0
8431060,18:25:50,18:25:50,1029,33,,0,0,11461.77,0
8431060,18:26:42,18:26:42,1030,34,,0,0,11930.24,0
8431060,18:27:54,18:27:54,5488,35,,0,0,12566.84,0
8431060,18:28:17,18:28:17,6308,36,,0,0,12739.67,0
8431060,18:29:00,18:29:00,5489,37,,0,0,13052.02,1
8431060,18:29:52,18:29:52,8217,38,,0,0,13447.62,0
8431060,18:30:27,18:30:27,1034,39,,0,0,13700.9,0
8431060,18:31:06,18:31:06,1035,40,,0,0,13947.21,0
8431060,18:32:11,18:32:11,1036,41,,0,0,14382.19,0
8431060,18:33:09,18:33:09,1037,42,,1,1,14881.23,0
8431060,18:33:46,18:33:46,1038,43,,0,0,15155.62,0
8431060,18:34:27,18:34:27,1039,44,,0,0,15504.67,0
8431060,18:35:04,18:35:04,1040,45,,0,0,15878.4,0
8431060,18:35:28,18:35:28,1041,46,,0,0,16090.17,0
8431060,18:36:15,18:36:15,1042,47,,0,0,16428.23,0
8431060,18:36:36,18:36:36,1043,48,,0,0,16603.16,0
8431060,18:37:12,18:37:12,1044,49,,0,0,16895.48,0
8431060,18:38:00,18:38:00,9641,50,,1,0,17340.47,1
8431100,17:58:00,17:58:00,9527,1,,0,1,0,1
8431100,17:59:06,17:59:06,998,2,,0,0,334.12,0
8431100,18:00:57,18:00:57,999,3,,0,0,822.17,0
8431100,18:01:51,18:01:51,1000,4,,0,0,1086.6,0
8431100,18:02:45,18:02:45,1001,5,,0,0,1383.44,0
8431100,18:03:56,18:03:56,1002,6,,0,0,1737.56,0
8431100,18:04:18,18:04:18,1003,7,,0,0,1829.36,0
8431100,18:05:40,18:05:40,1004,8,,0,0,2258.16,0
8431100,18:06:34,18:06:34,1005,9,,0,0,2546.05,0
8431100,18:07:33,18:07:33,1006,10,,0,0,2877.87,0
8431100,18:09:26,18:09:26,1007,11,,0,0,3492.08,0
8431100,18:10:13,18:10:13,1008,12,,0,0,3746.04,0
8431100,18:11:02,18:11:02,1009,13,,0,0,4057.44,0
8431100,18:11:58,18:11:58,1010,14,,0,0,4359.74,0
8431100,18:12:55,18:12:55,1011,15,,0,0,4659.57,0
8431100,18:13:52,18:13:52,1012,16,,0,0,4953.07,0
8431100,18:14:21,18:14:21,1013,17,,0,0,5105.28,0
8431100,18:15:08,18:15:08,1014,18,,0,0,5352.23,0
8431100,18:16:00,18:16:00,1015,19,,0,0,5646.89,1
8431100,18:17:24,18:17:24,1016,20,,0,0,6550.43,0
8431100,18:17:49,18:17:49,8082,21,,0,0,6813.55,0
8431100,18:18:16,18:18:16,1017,22,,0,0,7079.84,0
8431100,18:19:00,18:19:00,1018,23,,0,0,7601.86,0
8431100,18:20:28,18:20:28,1019,24,,0,0,8571.51,0
8431100,18:21:20,18:21:20,1020,25,,0,0,9049.39,0
8431100,18:21:38,18:21:38,1021,26,,0,0,9240.32,0
8431100,18:22:21,18:22:21,8352,27,,0,0,9703.16,0
8431100,18:23:00,18:23:00,8355,28,,0,0,10056.15,1
8431100,18:23:34,18:23:34,1025,29,,0,0,10357.79,0
8431100,18:24:13,18:24:13,1026,30,,0,0,10709.89,0
8431100,18:24:47,18:24:47,1027,31,,0,0,10999.24,0
8431100,18:25:24,18:25:24,1028,32,,0,0,11280.65,0
8431100,18:25:50,18:25:50,1029,33,,0,0,11461.77,0
8431100,18:26:42,18:26:42,1030,34,,0,0,11930.24,0
8431100,18:27:54,18:27:54,5488,35,,0,0,12566.84,0
8431100,18:28:17,18:28:17,6308,36,,0,0,12739.67,0
8431100,18:29:00,18:29:00,5489,37,,0,0,13052.02,1
8431100,18:29:52,18:29:52,8217,38,,0,0,13447.62,0
8431100,18:30:27,18:30:27,1034,39,,0,0,13700.9,0
8431100,18:31:06,18:31:06,1035,40,,0,0,13947.21,0
8431100,18:32:11,18:32:11,1036,41,,0,0,14382.19,0
8431100,18:33:09,18:33:09,1037,42,,1,1,14881.23,0
8431100,18:33:46,18:33:46,1038,43,,0,0,15155.62,0
8431100,18:34:27,18:34:27,1039,44,,0,0,15504.67,0
8431100,18:35:04,18:35:04,1040,45,,0,0,15878.4,0
8431100,18:35:28,18:35:28,1041,46,,0,0,16090.17,0
8431100,18:36:15,18:36:15,1042,47,,0,0,16428.23,0
8431100,18:36:36,18:36:36,1043,48,,0,0,16603.16,0
8431100,18:37:12,18:37:12,1044,49,,0,0,16895.48,0
8431100,18:38:00,18:38:00,9641,50,,1,0,17340.47,1
8431110,17:58:00,17:58:00,9527,1,,0,1,0,1
8431110,17:59:06,17:59:06,998,2,,0,0,334.12,0
8431110,18:00:57,18:00:57,999,3,,0,0,822.17,0
8431110,18:01:51,18:01:51,1000,4,,0,0,1086.6,0
8431110,18:02:45,18:02:45,1001,5,,0,0,1383.44,0
8431110,18:03:56,18:03:56,1002,6,,0,0,1737.56,0
8431110,18:04:18,18:04:18,1003,7,,0,0,1829.36,0
8431110,18:05:40,18:05:40,1004,8,,0,0,2258.16,0
8431110,18:06:34,18:06:34,1005,9,,0,0,2546.05,0
8431110,18:07:33,18:07:33,1006,10,,0,0,2877.87,0
8431110,18:09:26,18:09:26,1007,11,,0,0,3492.08,0
8431110,18:10:13,18:10:13,1008,12,,0,0,3746.04,0
8431110,18:11:02,18:11:02,1009,13,,0,0,4057.44,0
8431110,18:11:58,18:11:58,1010,14,,0,0,4359.74,0
8431110,18:12:55,18:12:55,1011,15,,0,0,4659.57,0
8431110,18:13:52,18:13:52,1012,16,,0,0,4953.07,0
8431110,18:14:21,18:14:21,1013,17,,0,0,5105.28,0
8431110,18:15:08,18:15:08,1014,18,,0,0,5352.23,0
8431110,18:16:00,18:16:00,1015,19,,0,0,5646.89,1
8431110,18:17:24,18:17:24,1016,20,,0,0,6550.43,0
8431110,18:17:49,18:17:49,8082,21,,0,0,6813.55,0
8431110,18:18:16,18:18:16,1017,22,,0,0,7079.84,0
8431110,18:19:00,18:19:00,1018,23,,0,0,7601.86,0
8431110,18:20:28,18:20:28,1019,24,,0,0,8571.51,0
8431110,18:21:20,18:21:20,1020,25,,0,0,9049.39,0
8431110,18:21:38,18:21:38,1021,26,,0,0,9240.32,0
8431110,18:22:21,18:22:21,8352,27,,0,0,9703.16,0
8431110,18:23:00,18:23:00,8355,28,,0,0,10056.15,1
8431110,18:23:34,18:23:34,1025,29,,0,0,10357.79,0
8431110,18:24:13,18:24:13,1026,30,,0,0,10709.89,0
8431110,18:24:47,18:24:47,1027,31,,0,0,10999.24,0
8431110,18:25:24,18:25:24,1028,32,,0,0,11280.65,0
8431110,18:25:50,18:25:50,1029,33,,0,0,11461.77,0
8431110,18:26:42,18:26:42,1030,34,,0,0,11930.24,0
8431110,18:27:54,18:27:54,5488,35,,0,0,12566.84,0
8431110,18:28:17,18:28:17,6308,36,,0,0,12739.67,0
8431110,18:29:00,18:29:00,5489,37,,0,0,13052.02,1
8431110,18:29:52,18:29:52,8217,38,,0,0,13447.62,0
8431110,18:30:27,18:30:27,1034,39,,0,0,13700.9,0
8431110,18:31:06,18:31:06,1035,40,,0,0,13947.21,0
8431110,18:32:11,18:32:11,1036,41,,0,0,14382.19,0
8431110,18:33:09,18:33:09,1037,42,,1,1,14881.23,0
8431110,18:33:46,18:33:46,1038,43,,0,0,15155.62,0
8431110,18:34:27,18:34:27,1039,44,,0,0,15504.67,0
8431110,18:35:04,18:35:04,1040,45,,0,0,15878.4,0
8431110,18:35:28,18:35:28,1041,46,,0,0,16090.17,0
8431110,18:36:15,18:36:15,1042,47,,0,0,16428.23,0
8431110,18:36:36,18:36:36,1043,48,,0,0,16603.16,0
8431110,18:37:12,18:37:12,1044,49,,0,0,16895.48,0
8431110,18:38:00,18:38:00,9641,50,,1,0,17340.47,1
8431140,17:58:00,17:58:00,9527,1,,0,1,0,1
8431140,17:59:06,17:59:06,998,2,,0,0,334.12,0
8431140,18:00:57,18:00:57,999,3,,0,0,822.17,0
8431140,18:01:51,18:01:51,1000,4,,0,0,1086.6,0
8431140,18:02:45,18:02:45,1001,5,,0,0,1383.44,0
8431140,18:03:56,18:03:56,1002,6,,0,0,1737.56,0
8431140,18:04:18,18:04:18,1003,7,,0,0,1829.36,0
8431140,18:05:40,18:05:40,1004,8,,0,0,2258.16,0
8431140,18:06:34,18:06:34,1005,9,,0,0,2546.05,0
8431140,18:07:33,18:07:33,1006,10,,0,0,2877.87,0
8431140,18:09:26,18:09:26,1007,11,,0,0,3492.08,0
8431140,18:10:13,18:10:13,1008,12,,0,0,3746.04,0
8431140,18:11:02,18:11:02,1009,13,,0,0,4057.44,0
8431140,18:11:58,18:11:58,1010,14,,0,0,4359.74,0
8431140,18:12:55,18:12:55,1011,15,,0,0,4659.57,0
8431140,18:13:52,18:13:52,1012,16,,0,0,4953.07,0
8431140,18:14:21,18:14:21,1013,17,,0,0,5105.28,0
8431140,18:15:08,18:15:08,1014,18,,0,0,5352.23,0
8431140,18:16:00,18:16:00,1015,19,,0,0,5646.89,1
8431140,18:17:24,18:17:24,1016,20,,0,0,6550.43,0
8431140,18:17:49,18:17:49,8082,21,,0,0,6813.55,0
8431140,18:18:16,18:18:16,1017,22,,0,0,7079.84,0
8431140,18:19:00,18:19:00,1018,23,,0,0,7601.86,0
8431140,18:20:28,18:20:28,1019,24,,0,0,8571.51,0
8431140,18:21:20,18:21:20,1020,25,,0,0,9049.39,0
8431140,18:21:38,18:21:38,1021,26,,0,0,9240.32,0
8431140,18:22:21,18:22:21,8352,27,,0,0,9703.16,0
8431140,18:23:00,18:23:00,8355,28,,0,0,10056.15,1
8431140,18:23:34,18:23:34,1025,29,,0,0,10357.79,0
8431140,18:24:13,18:24:13,1026,30,,0,0,10709.89,0
8431140,18:24:47,18:24:47,1027,31,,0,0,10999.24,0
8431140,18:25:24,18:25:24,1028,32,,0,0,11280.65,0
8431140,18:25:50,18:25:50,1029,33,,0,0,11461.77,0
8431140,18:26:42,18:26:42,1030,34,,0,0,11930.24,0
8431140,18:27:54,18:27:54,5488,35,,0,0,12566.84,0
8431140,18:28:17,18:28:17,6308,36,,0,0,12739.67,0
8431140,18:29:00,18:29:00,5489,37,,0,0,13052.02,1
8431140,18:29:52,18:29:52,8217,38,,0,0,13447.62,0
8431140,18:30:27,18:30:27,1034,39,,0,0,13700.9,0
8431140,18:31:06,18:31:06,1035,40,,0,0,13947.21,0
8431140,18:32:11,18:32:11,1036,41,,0,0,14382.19,0
8431140,18:33:09,18:33:09,1037,42,,1,1,14881.23,0
8431140,18:33:46,18:33:46,1038,43,,0,0,15155.62,0
8431140,18:34:27,18:34:27,1039,44,,0,0,15504.67,0
8431140,18:35:04,18:35:04,1040,45,,0,0,15878.4,0
8431140,18:35:28,18:35:28,1041,46,,0,0,16090.17,0
8431140,18:36:15,18:36:15,1042,47,,0,0,16428.23,0
8431140,18:36:36,18:36:36,1043,48,,0,0,16603.16,0
8431140,18:37:12,18:37:12,1044,49,,0,0,16895.48,0
8431140,18:38:00,18:38:00,9641,50,,1,0,17340.47,1
8431150,17:58:00,17:58:00,9527,1,,0,1,0,1
8431150,17:59:06,17:59:06,998,2,,0,0,334.12,0
8431150,18:00:57,18:00:57,999,3,,0,0,822.17,0
8431150,18:01:51,18:01:51,1000,4,,0,0,1086.6,0
8431150,18:02:45,18:02:45,1001,5,,0,0,1383.44,0
8431150,18:03:56,18:03:56,1002,6,,0,0,1737.56,0
8431150,18:04:18,18:04:18,1003,7,,0,0,1829.36,0
8431150,18:05:40,18:05:40,1004,8,,0,0,2258.16,0
8431150,18:06:34,18:06:34,1005,9,,0,0,2546.05,0
8431150,18:07:33,18:07:33,1006,10,,0,0,2877.87,0
8431150,18:09:26,18:09:26,1007,11,,0,0,3492.08,0
8431150,18:10:13,18:10:13,1008,12,,0,0,3746.04,0
8431150,18:11:02,18:11:02,1009,13,,0,0,4057.44,0
8431150,18:11:58,18:11:58,1010,14,,0,0,4359.74,0
8431150,18:12:55,18:12:55,1011,15,,0,0,4659.57,0
8431150,18:13:52,18:13:52,1012,16,,0,0,4953.07,0
8431150,18:14:21,18:14:21,1013,17,,0,0,5105.28,0
8431150,18:15:08,18:15:08,1014,18,,0,0,5352.23,0
8431150,18:16:00,18:16:00,1015,19,,0,0,5646.89,1
8431150,18:17:24,18:17:24,1016,20,,0,0,6550.43,0
8431150,18:17:49,18:17:49,8082,21,,0,0,6813.55,0
8431150,18:18:16,18:18:16,1017,22,,0,0,7079.84,0
8431150,18:19:00,18:19:00,1018,23,,0,0,7601.86,0
8431150,18:20:28,18:20:28,1019,24,,0,0,8571.51,0
8431150,18:21:20,18:21:20,1020,25,,0,0,9049.39,0
8431150,18:21:38,18:21:38,1021,26,,0,0,9240.32,0
8431150,18:22:21,18:22:21,8352,27,,0,0,9703.16,0
8431150,18:23:00,18:23:00,8355,28,,0,0,10056.15,1
8431150,18:23:34,18:23:34,1025,29,,0,0,10357.79,0
8431150,18:24:13,18:24:13,1026,30,,0,0,10709.89,0
8431150,18:24:47,18:24:47,1027,31,,0,0,10999.24,0
8431150,18:25:24,18:25:24,1028,32,,0,0,11280.65,0
8431150,18:25:50,18:25:50,1029,33,,0,0,11461.77,0
8431150,18:26:42,18:26:42,1030,34,,0,0,11930.24,0
8431150,18:27:54,18:27:54,5488,35,,0,0,12566.84,0
8431150,18:28:17,18:28:17,6308,36,,0,0,12739.67,0
8431150,18:29:00,18:29:00,5489,37,,0,0,13052.02,1
8431150,18:29:52,18:29:52,8217,38,,0,0,13447.62,0
8431150,18:30:27,18:30:27,1034,39,,0,0,13700.9,0
8431150,18:31:06,18:31:06,1035,40,,0,0,13947.21,0
8431150,18:32:11,18:32:11,1036,41,,0,0,14382.19,0
8431150,18:33:09,18:33:09,1037,42,,1,1,14881.23,0
8431150,18:33:46,18:33:46,1038,43,,0,0,15155.62,0
8431150,18:34:27,18:34:27,1039,44,,0,0,15504.67,0
8431150,18:35:04,18:35:04,1040,45,,0,0,15878.4,0
8431150,18:35:28,18:35:28,1041,46,,0,0,16090.17,0
8431150,18:36:15,18:36:15,1042,47,,0,0,16428.23,0
8431150,18:36:36,18:36:36,1043,48,,0,0,16603.16,0
8431150,18:37:12,18:37:12,1044,49,,0,0,16895.48,0
8431150,18:38:00,18:38:00,9641,50,,1,0,17340.47,1
843130,10:58:00,10:58:00,10521,1,,0,1,0,1
843130,10:58:25,10:58:25,1663,2,,0,0,105.5,0
843130,10:59:32,10:59:32,1664,3,,0,0,364.08,0
843130,11:01:12,11:01:12,1665,4,,0,0,737.1,0
843130,11:02:00,11:02:00,1666,5,,0,0,941.54,1
843130,11:02:53,11:02:53,1525,6,,0,0,1356.03,0
843130,11:03:26,11:03:26,1526,7,,0,0,1584.03,0
843130,11:03:44,11:03:44,1527,8,,0,0,1724.75,0
843130,11:04:32,11:04:32,1528,9,,0,0,2141.6,0
843130,11:04:54,11:04:54,1529,10,,0,0,2346.87,0
843130,11:05:21,11:05:21,1530,11,,0,0,2551.25,0
843130,11:05:42,11:05:42,1531,12,,0,0,2749.35,0
843130,11:06:13,11:06:13,1532,13,,0,0,2997.33,0
843130,11:06:39,11:06:39,1533,14,,0,0,3202.95,0
843130,11:07:00,11:07:00,1534,15,,0,0,3339.99,1
843130,11:07:30,11:07:30,1535,16,,0,0,3568.68,0
843130,11:07:53,11:07:53,1536,17,,0,0,3771.45,0
843130,11:08:18,11:08:18,1537,18,,0,0,3967.96,0
843130,11:08:31,11:08:31,1538,19,,0,0,4073.72,0
843130,11:09:11,11:09:11,1539,20,,0,0,4392.3,0
843130,11:09:44,11:09:44,9473,21,,0,0,4689.43,0
843130,11:10:09,11:10:09,1541,22,,0,0,4906.52,0
843130,11:10:44,11:10:44,1542,23,,0,0,5130.59,0
843130,11:11:22,11:11:22,1543,24,,0,0,5477.51,0
843130,11:11:55,11:11:55,1544,25,,0,0,5800.44,0
843130,11:12:26,11:12:26,1545,26,,0,0,6079.97,0
843130,11:13:00,11:13:00,1546,27,,0,0,6331.9,1
843130,11:14:16,11:14:16,3192,28,,0,0,6716.1,0
843130,11:15:37,11:15:37,3193,29,,0,0,7207.87,0
843130,11:16:19,11:16:19,3194,30,,0,0,7389.69,0
843130,11:17:24,11:17:24,3195,31,,0,0,7741.88,0
843130,11:17:51,11:17:51,3196,32,,0,0,7848.16,0
843130,11:18:26,11:18:26,3197,33,,0,0,7983.94,0
843130,11:19:12,11:19:12,3198,34,,0,0,8192.17,0
843130,11:21:11,11:21:11,9467,35,,0,0,8732.34,0
843130,11:23:00,11:23:00,1493,36,,1,0,9511.08,1
8432020,06:51:00,06:51:00,9498,1,,0,1,0,1
8432020,06:53:00,06:53:00,109,2,,0,0,814.54,1
8432020,06:53:26,06:53:26,9617,3,,0,0,1066.7,0
8432020,06:54:10,06:54:10,111,4,,0,0,1411.58,0
8432020,06:55:06,06:55:06,4673,5,,0,0,1842.61,0
8432020,06:55:31,06:55:31,4674,6,,0,0,1975.68,0
8432020,06:56:02,06:56:02,4675,7,,0,0,2151.94,0
8432020,06:56:32,06:56:32,4676,8,,0,0,2344.51,0
8432020,06:56:59,06:56:59,4677,9,,0,0,2512.41,0
8432020,06:57:36,06:57:36,4678,10,,0,0,2784.72,0
8432020,06:58:00,06:58:00,1987,11,,0,0,2917.18,1
8432020,06:58:17,06:58:17,4679,12,,0,0,3060.26,0
8432020,06:58:39,06:58:39,4680,13,,0,0,3226.28,0
8432020,06:59:22,06:59:22,4681,14,,0,0,3546.49,0
8432020,06:59:40,06:59:40,1979,15,,0,0,3735.68,0
8432020,07:00:03,07:00:03,1980,16,,0,0,3997.3,0
8432020,07:00:25,07:00:25,1981,17,,0,0,4198.71,0
8432020,07:00:59,07:00:59,1982,18,,0,0,4513.13,0
8432020,07:01:32,07:01:32,4691,19,,0,0,4764.9,0
8432020,07:02:04,07:02:04,4692,20,,0,0,5061.77,0
8432020,07:02:44,07:02:44,4693,21,,0,0,5276.05,0
8432020,07:03:03,07:03:03,8680,22,,0,0,5416.94,0
8432020,07:03:17,07:03:17,4695,23,,0,0,5554.89,0
8432020,07:03:36,07:03:36,4696,24,,0,0,5700.82,0
8432020,07:04:29,07:04:29,4697,25,,0,0,6101.6,0
8432020,07:05:06,07:05:06,4698,26,,0,0,6404.46,0
8432020,07:05:38,07:05:38,4699,27,,0,0,6681.08,0
8432020,07:07:07,07:07:07,5032,28,,0,0,7532.03,0
8432020,07:07:45,07:07:45,5033,29,,0,0,7897.13,0
8432020,07:08:05,07:08:05,5034,30,,0,0,8088.72,0
8432020,07:08:25,07:08:25,5035,31,,0,0,8283.28,0
8432020,07:09:11,07:09:11,5036,32,,0,0,8838.6,0
8432020,07:09:43,07:09:43,6898,33,,0,0,9125.13,0
8432020,07:10:20,07:10:20,1816,34,,0,0,9423.04,0
8432020,07:11:04,07:11:04,1817,35,,0,0,9753.05,0
8432020,07:11:21,07:11:21,1818,36,,0,0,9892.04,0
8432020,07:11:42,07:11:42,1819,37,,0,0,10043.13,0
8432020,07:12:04,07:12:04,1820,38,,0,0,10246.01,0
8432020,07:13:19,07:13:19,996,39,,0,0,10567.71,0
8432020,07:13:40,07:13:40,9495,40,,0,0,10756.41,0
8432020,07:14:04,07:14:04,6900,41,,0,0,10959.19,0
8432020,07:14:53,07:14:53,10749,42,,0,0,11374.41,0
8432020,07:15:49,07:15:49,792,43,,0,0,11902.95,0
8432020,07:16:25,07:16:25,793,44,,0,0,12348.8,0
8432020,07:17:00,07:17:00,94,45,,0,0,12711.89,1
8432020,07:18:41,07:18:41,95,46,,0,0,13790.95,0
8432020,07:19:29,07:19:29,96,47,,0,0,14253.77,0
8432020,07:20:32,07:20:32,97,48,,0,0,14785.13,0
8432020,07:21:34,07:21:34,98,49,,0,0,15378.52,0
8432020,07:23:00,07:23:00,9952,50,,1,0,16067.87,1
8432030,06:51:00,06:51:00,9498,1,,0,1,0,1
8432030,06:53:00,06:53:00,109,2,,0,0,814.54,1
8432030,06:53:26,06:53:26,9617,3,,0,0,1066.7,0
8432030,06:54:10,06:54:10,111,4,,0,0,1411.58,0
8432030,06:55:06,06:55:06,4673,5,,0,0,1842.61,0
8432030,06:55:31,06:55:31,4674,6,,0,0,1975.68,0
8432030,06:56:02,06:56:02,4675,7,,0,0,2151.94,0
8432030,06:56:32,06:56:32,4676,8,,0,0,2344.51,0
8432030,06:56:59,06:56:59,4677,9,,0,0,2512.41,0
8432030,06:57:36,06:57:36,4678,10,,0,0,2784.72,0
8432030,06:58:00,06:58:00,1987,11,,0,0,2917.18,1
8432030,06:58:17,06:58:17,4679,12,,0,0,3060.26,0
8432030,06:58:39,06:58:39,4680,13,,0,0,3226.28,0
8432030,06:59:22,06:59:22,4681,14,,0,0,3546.49,0
8432030,06:59:40,06:59:40,1979,15,,0,0,3735.68,0
8432030,07:00:03,07:00:03,1980,16,,0,0,3997.3,0
8432030,07:00:25,07:00:25,1981,17,,0,0,4198.71,0
8432030,07:00:59,07:00:59,1982,18,,0,0,4513.13,0
8432030,07:01:32,07:01:32,4691,19,,0,0,4764.9,0
8432030,07:02:04,07:02:04,4692,20,,0,0,5061.77,0
8432030,07:02:44,07:02:44,4693,21,,0,0,5276.05,0
8432030,07:03:03,07:03:03,8680,22,,0,0,5416.94,0
8432030,07:03:17,07:03:17,4695,23,,0,0,5554.89,0
8432030,07:03:36,07:03:36,4696,24,,0,0,5700.82,0
8432030,07:04:29,07:04:29,4697,25,,0,0,6101.6,0
8432030,07:05:06,07:05:06,4698,26,,0,0,6404.46,0
8432030,07:05:38,07:05:38,4699,27,,0,0,6681.08,0
8432030,07:07:07,07:07:07,5032,28,,0,0,7532.03,0
8432030,07:07:45,07:07:45,5033,29,,0,0,7897.13,0
8432030,07:08:05,07:08:05,5034,30,,0,0,8088.72,0
8432030,07:08:25,07:08:25,5035,31,,0,0,8283.28,0
8432030,07:09:11,07:09:11,5036,32,,0,0,8838.6,0
8432030,07:09:43,07:09:43,6898,33,,0,0,9125.13,0
8432030,07:10:20,07:10:20,1816,34,,0,0,9423.04,0
8432030,07:11:04,07:11:04,1817,35,,0,0,9753.05,0
8432030,07:11:21,07:11:21,1818,36,,0,0,9892.04,0
8432030,07:11:42,07:11:42,1819,37,,0,0,10043.13,0
8432030,07:12:04,07:12:04,1820,38,,0,0,10246.01,0
8432030,07:13:19,07:13:19,996,39,,0,0,10567.71,0
8432030,07:13:40,07:13:40,9495,40,,0,0,10756.41,0
8432030,07:14:04,07:14:04,6900,41,,0,0,10959.19,0
8432030,07:14:53,07:14:53,10749,42,,0,0,11374.41,0
8432030,07:15:49,07:15:49,792,43,,0,0,11902.95,0
8432030,07:16:25,07:16:25,793,44,,0,0,12348.8,0
8432030,07:17:00,07:17:00,94,45,,0,0,12711.89,1
8432030,07:18:41,07:18:41,95,46,,0,0,13790.95,0
8432030,07:19:29,07:19:29,96,47,,0,0,14253.77,0
8432030,07:20:32,07:20:32,97,48,,0,0,14785.13,0
8432030,07:21:34,07:21:34,98,49,,0,0,15378.52,0
8432030,07:23:00,07:23:00,9952,50,,1,0,16067.87,1
8432040,06:51:00,06:51:00,9498,1,,0,1,0,1
8432040,06:53:00,06:53:00,109,2,,0,0,814.54,1
8432040,06:53:26,06:53:26,9617,3,,0,0,1066.7,0
8432040,06:54:10,06:54:10,111,4,,0,0,1411.58,0
8432040,06:55:06,06:55:06,4673,5,,0,0,1842.61,0
8432040,06:55:31,06:55:31,4674,6,,0,0,1975.68,0
8432040,06:56:02,06:56:02,4675,7,,0,0,2151.94,0
8432040,06:56:32,06:56:32,4676,8,,0,0,2344.51,0
8432040,06:56:59,06:56:59,4677,9,,0,0,2512.41,0
8432040,06:57:36,06:57:36,4678,10,,0,0,2784.72,0
8432040,06:58:00,06:58:00,1987,11,,0,0,2917.18,1
8432040,06:58:17,06:58:17,4679,12,,0,0,3060.26,0
8432040,06:58:39,06:58:39,4680,13,,0,0,3226.28,0
8432040,06:59:22,06:59:22,4681,14,,0,0,3546.49,0
8432040,06:59:40,06:59:40,1979,15,,0,0,3735.68,0
8432040,07:00:03,07:00:03,1980,16,,0,0,3997.3,0
8432040,07:00:25,07:00:25,1981,17,,0,0,4198.71,0
8432040,07:00:59,07:00:59,1982,18,,0,0,4513.13,0
8432040,07:01:32,07:01:32,4691,19,,0,0,4764.9,0
8432040,07:02:04,07:02:04,4692,20,,0,0,5061.77,0
8432040,07:02:44,07:02:44,4693,21,,0,0,5276.05,0
8432040,07:03:03,07:03:03,8680,22,,0,0,5416.94,0
8432040,07:03:17,07:03:17,4695,23,,0,0,5554.89,0
8432040,07:03:36,07:03:36,4696,24,,0,0,5700.82,0
8432040,07:04:29,07:04:29,4697,25,,0,0,6101.6,0
8432040,07:05:06,07:05:06,4698,26,,0,0,6404.46,0
8432040,07:05:38,07:05:38,4699,27,,0,0,6681.08,0
8432040,07:07:07,07:07:07,5032,28,,0,0,7532.03,0
8432040,07:07:45,07:07:45,5033,29,,0,0,7897.13,0
8432040,07:08:05,07:08:05,5034,30,,0,0,8088.72,0
8432040,07:08:25,07:08:25,5035,31,,0,0,8283.28,0
8432040,07:09:11,07:09:11,5036,32,,0,0,8838.6,0
8432040,07:09:43,07:09:43,6898,33,,0,0,9125.13,0
8432040,07:10:20,07:10:20,1816,34,,0,0,9423.04,0
8432040,07:11:04,07:11:04,1817,35,,0,0,9753.05,0
8432040,07:11:21,07:11:21,1818,36,,0,0,9892.04,0
8432040,07:11:42,07:11:42,1819,37,,0,0,10043.13,0
8432040,07:12:04,07:12:04,1820,38,,0,0,10246.01,0
8432040,07:13:19,07:13:19,996,39,,0,0,10567.71,0
8432040,07:13:40,07:13:40,9495,40,,0,0,10756.41,0
8432040,07:14:04,07:14:04,6900,41,,0,0,10959.19,0
8432040,07:14:53,07:14:53,10749,42,,0,0,11374.41,0
8432040,07:15:49,07:15:49,792,43,,0,0,11902.95,0
8432040,07:16:25,07:16:25,793,44,,0,0,12348.8,0
8432040,07:17:00,07:17:00,94,45,,0,0,12711.89,1
8432040,07:18:41,07:18:41,95,46,,0,0,13790.95,0
8432040,07:19:29,07:19:29,96,47,,0,0,14253.77,0
8432040,07:20:32,07:20:32,97,48,,0,0,14785.13,0
8432040,07:21:34,07:21:34,98,49,,0,0,15378.52,0
8432040,07:23:00,07:23:00,9952,50,,1,0,16067.87,1
8432050,06:51:00,06:51:00,9498,1,,0,1,0,1
8432050,06:53:00,06:53:00,109,2,,0,0,814.54,1
8432050,06:53:26,06:53:26,9617,3,,0,0,1066.7,0
8432050,06:54:10,06:54:10,111,4,,0,0,1411.58,0
8432050,06:55:06,06:55:06,4673,5,,0,0,1842.61,0
8432050,06:55:31,06:55:31,4674,6,,0,0,1975.68,0
8432050,06:56:02,06:56:02,4675,7,,0,0,2151.94,0
8432050,06:56:32,06:56:32,4676,8,,0,0,2344.51,0
8432050,06:56:59,06:56:59,4677,9,,0,0,2512.41,0
8432050,06:57:36,06:57:36,4678,10,,0,0,2784.72,0
8432050,06:58:00,06:58:00,1987,11,,0,0,2917.18,1
8432050,06:58:17,06:58:17,4679,12,,0,0,3060.26,0
8432050,06:58:39,06:58:39,4680,13,,0,0,3226.28,0
8432050,06:59:22,06:59:22,4681,14,,0,0,3546.49,0
8432050,06:59:40,06:59:40,1979,15,,0,0,3735.68,0
8432050,07:00:03,07:00:03,1980,16,,0,0,3997.3,0
8432050,07:00:25,07:00:25,1981,17,,0,0,4198.71,0
8432050,07:00:59,07:00:59,1982,18,,0,0,4513.13,0
8432050,07:01:32,07:01:32,4691,19,,0,0,4764.9,0
8432050,07:02:04,07:02:04,4692,20,,0,0,5061.77,0
8432050,07:02:44,07:02:44,4693,21,,0,0,5276.05,0
8432050,07:03:03,07:03:03,8680,22,,0,0,5416.94,0
8432050,07:03:17,07:03:17,4695,23,,0,0,5554.89,0
8432050,07:03:36,07:03:36,4696,24,,0,0,5700.82,0
8432050,07:04:29,07:04:29,4697,25,,0,0,6101.6,0
8432050,07:05:06,07:05:06,4698,26,,0,0,6404.46,0
8432050,07:05:38,07:05:38,4699,27,,0,0,6681.08,0
8432050,07:07:07,07:07:07,5032,28,,0,0,7532.03,0
8432050,07:07:45,07:07:45,5033,29,,0,0,7897.13,0
8432050,07:08:05,07:08:05,5034,30,,0,0,8088.72,0
8432050,07:08:25,07:08:25,5035,31,,0,0,8283.28,0
8432050,07:09:11,07:09:11,5036,32,,0,0,8838.6,0
8432050,07:09:43,07:09:43,6898,33,,0,0,9125.13,0
8432050,07:10:20,07:10:20,1816,34,,0,0,9423.04,0
8432050,07:11:04,07:11:04,1817,35,,0,0,9753.05,0
8432050,07:11:21,07:11:21,1818,36,,0,0,9892.04,0
8432050,07:11:42,07:11:42,1819,37,,0,0,10043.13,0
8432050,07:12:04,07:12:04,1820,38,,0,0,10246.01,0
8432050,07:13:19,07:13:19,996,39,,0,0,10567.71,0
8432050,07:13:40,07:13:40,9495,40,,0,0,10756.41,0
8432050,07:14:04,07:14:04,6900,41,,0,0,10959.19,0
8432050,07:14:53,07:14:53,10749,42,,0,0,11374.41,0
8432050,07:15:49,07:15:49,792,43,,0,0,11902.95,0
8432050,07:16:25,07:16:25,793,44,,0,0,12348.8,0
8432050,07:17:00,07:17:00,94,45,,0,0,12711.89,1
8432050,07:18:41,07:18:41,95,46,,0,0,13790.95,0
8432050,07:19:29,07:19:29,96,47,,0,0,14253.77,0
8432050,07:20:32,07:20:32,97,48,,0,0,14785.13,0
8432050,07:21:34,07:21:34,98,49,,0,0,15378.52,0
8432050,07:23:00,07:23:00,9952,50,,1,0,16067.87,1
8432060,06:51:00,06:51:00,9498,1,,0,1,0,1
8432060,06:53:00,06:53:00,109,2,,0,0,814.54,1
8432060,06:53:26,06:53:26,9617,3,,0,0,1066.7,0
8432060,06:54:10,06:54:10,111,4,,0,0,1411.58,0
8432060,06:55:06,06:55:06,4673,5,,0,0,1842.61,0
8432060,06:55:31,06:55:31,4674,6,,0,0,1975.68,0
8432060,06:56:02,06:56:02,4675,7,,0,0,2151.94,0
8432060,06:56:32,06:56:32,4676,8,,0,0,2344.51,0
8432060,06:56:59,06:56:59,4677,9,,0,0,2512.41,0
8432060,06:57:36,06:57:36,4678,10,,0,0,2784.72,0
8432060,06:58:00,06:58:00,1987,11,,0,0,2917.18,1
8432060,06:58:17,06:58:17,4679,12,,0,0,3060.26,0
8432060,06:58:39,06:58:39,4680,13,,0,0,3226.28,0
8432060,06:59:22,06:59:22,4681,14,,0,0,3546.49,0
8432060,06:59:40,06:59:40,1979,15,,0,0,3735.68,0
8432060,07:00:03,07:00:03,1980,16,,0,0,3997.3,0
8432060,07:00:25,07:00:25,1981,17,,0,0,4198.71,0
8432060,07:00:59,07:00:59,1982,18,,0,0,4513.13,0
8432060,07:01:32,07:01:32,4691,19,,0,0,4764.9,0
8432060,07:02:04,07:02:04,4692,20,,0,0,5061.77,0
8432060,07:02:44,07:02:44,4693,21,,0,0,5276.05,0
8432060,07:03:03,07:03:03,8680,22,,0,0,5416.94,0
8432060,07:03:17,07:03:17,4695,23,,0,0,5554.89,0
8432060,07:03:36,07:03:36,4696,24,,0,0,5700.82,0
8432060,07:04:29,07:04:29,4697,25,,0,0,6101.6,0
8432060,07:05:06,07:05:06,4698,26,,0,0,6404.46,0
8432060,07:05:38,07:05:38,4699,27,,0,0,6681.08,0
8432060,07:07:07,07:07:07,5032,28,,0,0,7532.03,0
8432060,07:07:45,07:07:45,5033,29,,0,0,7897.13,0
8432060,07:08:05,07:08:05,5034,30,,0,0,8088.72,0
8432060,07:08:25,07:08:25,5035,31,,0,0,8283.28,0
8432060,07:09:11,07:09:11,5036,32,,0,0,8838.6,0
8432060,07:09:43,07:09:43,6898,33,,0,0,9125.13,0
8432060,07:10:20,07:10:20,1816,34,,0,0,9423.04,0
8432060,07:11:04,07:11:04,1817,35,,0,0,9753.05,0
8432060,07:11:21,07:11:21,1818,36,,0,0,9892.04,0
8432060,07:11:42,07:11:42,1819,37,,0,0,10043.13,0
8432060,07:12:04,07:12:04,1820,38,,0,0,10246.01,0
8432060,07:13:19,07:13:19,996,39,,0,0,10567.71,0
8432060,07:13:40,07:13:40,9495,40,,0,0,10756.41,0
8432060,07:14:04,07:14:04,6900,41,,0,0,10959.19,0
8432060,07:14:53,07:14:53,10749,42,,0,0,11374.41,0
8432060,07:15:49,07:15:49,792,43,,0,0,11902.95,0
8432060,07:16:25,07:16:25,793,44,,0,0,12348.8,0
8432060,07:17:00,07:17:00,94,45,,0,0,12711.89,1
8432060,07:18:41,07:18:41,95,46,,0,0,13790.95,0
8432060,07:19:29,07:19:29,96,47,,0,0,14253.77,0
8432060,07:20:32,07:20:32,97,48,,0,0,14785.13,0
8432060,07:21:34,07:21:34,98,49,,0,0,15378.52,0
8432060,07:23:00,07:23:00,9952,50,,1,0,16067.87,1
8432100,06:51:00,06:51:00,9498,1,,0,1,0,1
8432100,06:53:00,06:53:00,109,2,,0,0,814.54,1
8432100,06:53:26,06:53:26,9617,3,,0,0,1066.7,0
8432100,06:54:10,06:54:10,111,4,,0,0,1411.58,0
8432100,06:55:06,06:55:06,4673,5,,0,0,1842.61,0
8432100,06:55:31,06:55:31,4674,6,,0,0,1975.68,0
8432100,06:56:02,06:56:02,4675,7,,0,0,2151.94,0
8432100,06:56:32,06:56:32,4676,8,,0,0,2344.51,0
8432100,06:56:59,06:56:59,4677,9,,0,0,2512.41,0
8432100,06:57:36,06:57:36,4678,10,,0,0,2784.72,0
8432100,06:58:00,06:58:00,1987,11,,0,0,2917.18,1
8432100,06:58:17,06:58:17,4679,12,,0,0,3060.26,0
8432100,06:58:39,06:58:39,4680,13,,0,0,3226.28,0
8432100,06:59:22,06:59:22,4681,14,,0,0,3546.49,0
8432100,06:59:40,06:59:40,1979,15,,0,0,3735.68,0
8432100,07:00:03,07:00:03,1980,16,,0,0,3997.3,0
8432100,07:00:25,07:00:25,1981,17,,0,0,4198.71,0
8432100,07:00:59,07:00:59,1982,18,,0,0,4513.13,0
8432100,07:01:32,07:01:32,4691,19,,0,0,4764.9,0
8432100,07:02:04,07:02:04,4692,20,,0,0,5061.77,0
8432100,07:02:44,07:02:44,4693,21,,0,0,5276.05,0
8432100,07:03:03,07:03:03,8680,22,,0,0,5416.94,0
8432100,07:03:17,07:03:17,4695,23,,0,0,5554.89,0
8432100,07:03:36,07:03:36,4696,24,,0,0,5700.82,0
8432100,07:04:29,07:04:29,4697,25,,0,0,6101.6,0
8432100,07:05:06,07:05:06,4698,26,,0,0,6404.46,0
8432100,07:05:38,07:05:38,4699,27,,0,0,6681.08,0
8432100,07:07:07,07:07:07,5032,28,,0,0,7532.03,0
8432100,07:07:45,07:07:45,5033,29,,0,0,7897.13,0
8432100,07:08:05,07:08:05,5034,30,,0,0,8088.72,0
8432100,07:08:25,07:08:25,5035,31,,0,0,8283.28,0
8432100,07:09:11,07:09:11,5036,32,,0,0,8838.6,0
8432100,07:09:43,07:09:43,6898,33,,0,0,9125.13,0
8432100,07:10:20,07:10:20,1816,34,,0,0,9423.04,0
8432100,07:11:04,07:11:04,1817,35,,0,0,9753.05,0
8432100,07:11:21,07:11:21,1818,36,,0,0,9892.04,0
8432100,07:11:42,07:11:42,1819,37,,0,0,10043.13,0
8432100,07:12:04,07:12:04,1820,38,,0,0,10246.01,0
8432100,07:13:19,07:13:19,996,39,,0,0,10567.71,0
8432100,07:13:40,07:13:40,9495,40,,0,0,10756.41,0
8432100,07:14:04,07:14:04,6900,41,,0,0,10959.19,0
8432100,07:14:53,07:14:53,10749,42,,0,0,11374.41,0
8432100,07:15:49,07:15:49,792,43,,0,0,11902.95,0
8432100,07:16:25,07:16:25,793,44,,0,0,12348.8,0
8432100,07:17:00,07:17:00,94,45,,0,0,12711.89,1
8432100,07:18:41,07:18:41,95,46,,0,0,13790.95,0
8432100,07:19:29,07:19:29,96,47,,0,0,14253.77,0
8432100,07:20:32,07:20:32,97,48,,0,0,14785.13,0
8432100,07:21:34,07:21:34,98,49,,0,0,15378.52,0
8432100,07:23:00,07:23:00,9952,50,,1,0,16067.87,1
8432110,06:51:00,06:51:00,9498,1,,0,1,0,1
8432110,06:53:00,06:53:00,109,2,,0,0,814.54,1
8432110,06:53:26,06:53:26,9617,3,,0,0,1066.7,0
8432110,06:54:10,06:54:10,111,4,,0,0,1411.58,0
8432110,06:55:06,06:55:06,4673,5,,0,0,1842.61,0
8432110,06:55:31,06:55:31,4674,6,,0,0,1975.68,0
8432110,06:56:02,06:56:02,4675,7,,0,0,2151.94,0
8432110,06:56:32,06:56:32,4676,8,,0,0,2344.51,0
8432110,06:56:59,06:56:59,4677,9,,0,0,2512.41,0
8432110,06:57:36,06:57:36,4678,10,,0,0,2784.72,0
8432110,06:58:00,06:58:00,1987,11,,0,0,2917.18,1
8432110,06:58:17,06:58:17,4679,12,,0,0,3060.26,0
8432110,06:58:39,06:58:39,4680,13,,0,0,3226.28,0
8432110,06:59:22,06:59:22,4681,14,,0,0,3546.49,0
8432110,06:59:40,06:59:40,1979,15,,0,0,3735.68,0
8432110,07:00:03,07:00:03,1980,16,,0,0,3997.3,0
8432110,07:00:25,07:00:25,1981,17,,0,0,4198.71,0
8432110,07:00:59,07:00:59,1982,18,,0,0,4513.13,0
8432110,07:01:32,07:01:32,4691,19,,0,0,4764.9,0
8432110,07:02:04,07:02:04,4692,20,,0,0,5061.77,0
8432110,07:02:44,07:02:44,4693,21,,0,0,5276.05,0
8432110,07:03:03,07:03:03,8680,22,,0,0,5416.94,0
8432110,07:03:17,07:03:17,4695,23,,0,0,5554.89,0
8432110,07:03:36,07:03:36,4696,24,,0,0,5700.82,0
8432110,07:04:29,07:04:29,4697,25,,0,0,6101.6,0
8432110,07:05:06,07:05:06,4698,26,,0,0,6404.46,0
8432110,07:05:38,07:05:38,4699,27,,0,0,6681.08,0
8432110,07:07:07,07:07:07,5032,28,,0,0,7532.03,0
8432110,07:07:45,07:07:45,5033,29,,0,0,7897.13,0
8432110,07:08:05,07:08:05,5034,30,,0,0,8088.72,0
8432110,07:08:25,07:08:25,5035,31,,0,0,8283.28,0
8432110,07:09:11,07:09:11,5036,32,,0,0,8838.6,0
8432110,07:09:43,07:09:43,6898,33,,0,0,9125.13,0
8432110,07:10:20,07:10:20,1816,34,,0,0,9423.04,0
8432110,07:11:04,07:11:04,1817,35,,0,0,9753.05,0
8432110,07:11:21,07:11:21,1818,36,,0,0,9892.04,0
8432110,07:11:42,07:11:42,1819,37,,0,0,10043.13,0
8432110,07:12:04,07:12:04,1820,38,,0,0,10246.01,0
8432110,07:13:19,07:13:19,996,39,,0,0,10567.71,0
8432110,07:13:40,07:13:40,9495,40,,0,0,10756.41,0
8432110,07:14:04,07:14:04,6900,41,,0,0,10959.19,0
8432110,07:14:53,07:14:53,10749,42,,0,0,11374.41,0
8432110,07:15:49,07:15:49,792,43,,0,0,11902.95,0
8432110,07:16:25,07:16:25,793,44,,0,0,12348.8,0
8432110,07:17:00,07:17:00,94,45,,0,0,12711.89,1
8432110,07:18:41,07:18:41,95,46,,0,0,13790.95,0
8432110,07:19:29,07:19:29,96,47,,0,0,14253.77,0
8432110,07:20:32,07:20:32,97,48,,0,0,14785.13,0
8432110,07:21:34,07:21:34,98,49,,0,0,15378.52,0
8432110,07:23:00,07:23:00,9952,50,,1,0,16067.87,1
8432140,06:51:00,06:51:00,9498,1,,0,1,0,1
8432140,06:53:00,06:53:00,109,2,,0,0,814.54,1
8432140,06:53:26,06:53:26,9617,3,,0,0,1066.7,0
8432140,06:54:10,06:54:10,111,4,,0,0,1411.58,0
8432140,06:55:06,06:55:06,4673,5,,0,0,1842.61,0
8432140,06:55:31,06:55:31,4674,6,,0,0,1975.68,0
8432140,06:56:02,06:56:02,4675,7,,0,0,2151.94,0
8432140,06:56:32,06:56:32,4676,8,,0,0,2344.51,0
8432140,06:56:59,06:56:59,4677,9,,0,0,2512.41,0
8432140,06:57:36,06:57:36,4678,10,,0,0,2784.72,0
8432140,06:58:00,06:58:00,1987,11,,0,0,2917.18,1
8432140,06:58:17,06:58:17,4679,12,,0,0,3060.26,0
8432140,06:58:39,06:58:39,4680,13,,0,0,3226.28,0
8432140,06:59:22,06:59:22,4681,14,,0,0,3546.49,0
8432140,06:59:40,06:59:40,1979,15,,0,0,3735.68,0
8432140,07:00:03,07:00:03,1980,16,,0,0,3997.3,0
8432140,07:00:25,07:00:25,1981,17,,0,0,4198.71,0
8432140,07:00:59,07:00:59,1982,18,,0,0,4513.13,0
8432140,07:01:32,07:01:32,4691,19,,0,0,4764.9,0
8432140,07:02:04,07:02:04,4692,20,,0,0,5061.77,0
8432140,07:02:44,07:02:44,4693,21,,0,0,5276.05,0
8432140,07:03:03,07:03:03,8680,22,,0,0,5416.94,0
8432140,07:03:17,07:03:17,4695,23,,0,0,5554.89,0
8432140,07:03:36,07:03:36,4696,24,,0,0,5700.82,0
8432140,07:04:29,07:04:29,4697,25,,0,0,6101.6,0
8432140,07:05:06,07:05:06,4698,26,,0,0,6404.46,0
8432140,07:05:38,07:05:38,4699,27,,0,0,6681.08,0
8432140,07:07:07,07:07:07,5032,28,,0,0,7532.03,0
8432140,07:07:45,07:07:45,5033,29,,0,0,7897.13,0
8432140,07:08:05,07:08:05,5034,30,,0,0,8088.72,0
8432140,07:08:25,07:08:25,5035,31,,0,0,8283.28,0
8432140,07:09:11,07:09:11,5036,32,,0,0,8838.6,0
8432140,07:09:43,07:09:43,6898,33,,0,0,9125.13,0
8432140,07:10:20,07:10:20,1816,34,,0,0,9423.04,0
8432140,07:11:04,07:11:04,1817,35,,0,0,9753.05,0
8432140,07:11:21,07:11:21,1818,36,,0,0,9892.04,0
8432140,07:11:42,07:11:42,1819,37,,0,0,10043.13,0
8432140,07:12:04,07:12:04,1820,38,,0,0,10246.01,0
8432140,07:13:19,07:13:19,996,39,,0,0,10567.71,0
8432140,07:13:40,07:13:40,9495,40,,0,0,10756.41,0
8432140,07:14:04,07:14:04,6900,41,,0,0,10959.19,0
8432140,07:14:53,07:14:53,10749,42,,0,0,11374.41,0
8432140,07:15:49,07:15:49,792,43,,0,0,11902.95,0
8432140,07:16:25,07:16:25,793,44,,0,0,12348.8,0
8432140,07:17:00,07:17:00,94,45,,0,0,12711.89,1
8432140,07:18:41,07:18:41,95,46,,0,0,13790.95,0
8432140,07:19:29,07:19:29,96,47,,0,0,14253.77,0
8432140,07:20:32,07:20:32,97,48,,0,0,14785.13,0
8432140,07:21:34,07:21:34,98,49,,0,0,15378.52,0
8432140,07:23:00,07:23:00,9952,50,,1,0,16067.87,1
8432150,06:51:00,06:51:00,9498,1,,0,1,0,1
8432150,06:53:00,06:53:00,109,2,,0,0,814.54,1
8432150,06:53:26,06:53:26,9617,3,,0,0,1066.7,0
8432150,06:54:10,06:54:10,111,4,,0,0,1411.58,0
8432150,06:55:06,06:55:06,4673,5,,0,0,1842.61,0
8432150,06:55:31,06:55:31,4674,6,,0,0,1975.68,0
8432150,06:56:02,06:56:02,4675,7,,0,0,2151.94,0
8432150,06:56:32,06:56:32,4676,8,,0,0,2344.51,0
8432150,06:56:59,06:56:59,4677,9,,0,0,2512.41,0
8432150,06:57:36,06:57:36,4678,10,,0,0,2784.72,0
8432150,06:58:00,06:58:00,1987,11,,0,0,2917.18,1
8432150,06:58:17,06:58:17,4679,12,,0,0,3060.26,0
8432150,06:58:39,06:58:39,4680,13,,0,0,3226.28,0
8432150,06:59:22,06:59:22,4681,14,,0,0,3546.49,0
8432150,06:59:40,06:59:40,1979,15,,0,0,3735.68,0
8432150,07:00:03,07:00:03,1980,16,,0,0,3997.3,0
8432150,07:00:25,07:00:25,1981,17,,0,0,4198.71,0
8432150,07:00:59,07:00:59,1982,18,,0,0,4513.13,0
8432150,07:01:32,07:01:32,4691,19,,0,0,4764.9,0
8432150,07:02:04,07:02:04,4692,20,,0,0,5061.77,0
8432150,07:02:44,07:02:44,4693,21,,0,0,5276.05,0
8432150,07:03:03,07:03:03,8680,22,,0,0,5416.94,0
8432150,07:03:17,07:03:17,4695,23,,0,0,5554.89,0
8432150,07:03:36,07:03:36,4696,24,,0,0,5700.82,0
8432150,07:04:29,07:04:29,4697,25,,0,0,6101.6,0
8432150,07:05:06,07:05:06,4698,26,,0,0,6404.46,0
8432150,07:05:38,07:05:38,4699,27,,0,0,6681.08,0
8432150,07:07:07,07:07:07,5032,28,,0,0,7532.03,0
8432150,07:07:45,07:07:45,5033,29,,0,0,7897.13,0
8432150,07:08:05,07:08:05,5034,30,,0,0,8088.72,0
8432150,07:08:25,07:08:25,5035,31,,0,0,8283.28,0
8432150,07:09:11,07:09:11,5036,32,,0,0,8838.6,0
8432150,07:09:43,07:09:43,6898,33,,0,0,9125.13,0
8432150,07:10:20,07:10:20,1816,34,,0,0,9423.04,0
8432150,07:11:04,07:11:04,1817,35,,0,0,9753.05,0
8432150,07:11:21,07:11:21,1818,36,,0,0,9892.04,0
8432150,07:11:42,07:11:42,1819,37,,0,0,10043.13,0
8432150,07:12:04,07:12:04,1820,38,,0,0,10246.01,0
8432150,07:13:19,07:13:19,996,39,,0,0,10567.71,0
8432150,07:13:40,07:13:40,9495,40,,0,0,10756.41,0
8432150,07:14:04,07:14:04,6900,41,,0,0,10959.19,0
8432150,07:14:53,07:14:53,10749,42,,0,0,11374.41,0
8432150,07:15:49,07:15:49,792,43,,0,0,11902.95,0
8432150,07:16:25,07:16:25,793,44,,0,0,12348.8,0
8432150,07:17:00,07:17:00,94,45,,0,0,12711.89,1
8432150,07:18:41,07:18:41,95,46,,0,0,13790.95,0
8432150,07:19:29,07:19:29,96,47,,0,0,14253.77,0
8432150,07:20:32,07:20:32,97,48,,0,0,14785.13,0
8432150,07:21:34,07:21:34,98,49,,0,0,15378.52,0
8432150,07:23:00,07:23:00,9952,50,,1,0,16067.87,1
8433020,19:30:00,19:30:00,9491,1,,0,1,0,1
8433020,19:31:32,19:31:32,9492,2,,0,0,739.19,0
8433020,19:34:00,19:34:00,107,3,,0,0,2420.28,1
8433020,19:36:07,19:36:07,4332,4,,0,0,3243.55,0
8433020,19:37:13,19:37:13,4903,5,,0,0,3670.75,0
8433020,19:37:27,19:37:27,4904,6,,0,0,3800,0
8433020,19:37:47,19:37:47,4905,7,,0,0,3963.06,0
8433020,19:38:18,19:38:18,4906,8,,0,0,4125.06,0
8433020,19:38:55,19:38:55,4907,9,,0,0,4334.58,0
8433020,19:39:36,19:39:36,4908,10,,0,0,4550.62,0
8433020,19:39:55,19:39:55,4909,11,,0,0,4656.74,0
8433020,19:40:19,19:40:19,4910,12,,0,0,4782.39,0
8433020,19:40:46,19:40:46,4911,13,,0,0,4908.41,0
8433020,19:42:00,19:42:00,4912,14,,0,0,5270.16,0
8433020,19:42:49,19:42:49,4913,15,,0,0,5445.29,0
8433020,19:43:33,19:43:33,4914,16,,0,0,5724.72,0
8433020,19:43:49,19:43:49,871,17,,0,0,5816.4,0
8433020,19:44:34,19:44:34,872,18,,0,0,6098.99,0
8433020,19:44:53,19:44:53,873,19,,0,0,6220.5,0
8433020,19:45:25,19:45:25,874,20,,0,0,6397.78,0
8433020,19:46:09,19:46:09,875,21,,0,0,6609.78,0
8433020,19:46:29,19:46:29,876,22,,0,0,6710.9,0
8433020,19:47:10,19:47:10,877,23,,0,0,6969.19,0
8433020,19:48:00,19:48:00,7368,24,,0,0,7273.43,1
8433020,19:48:43,19:48:43,4916,25,,0,0,7653.73,0
8433020,19:49:03,19:49:03,4917,26,,0,0,7855.05,0
8433020,19:49:18,19:49:18,4918,27,,0,0,7997.25,0
8433020,19:49:36,19:49:36,4919,28,,0,0,8156.6,0
8433020,19:50:14,19:50:14,4920,29,,0,0,8466.8,0
8433020,19:50:42,19:50:42,4921,30,,0,0,8703.51,0
8433020,19:51:05,19:51:05,4922,31,,0,0,8941.82,0
8433020,19:51:18,19:51:18,4923,32,,0,0,9063.56,0
8433020,19:51:38,19:51:38,4924,33,,0,0,9276.99,0
8433020,19:51:58,19:51:58,4925,34,,0,0,9473.78,0
8433020,19:52:23,19:52:23,4926,35,,0,0,9651.84,0
8433020,19:53:04,19:53:04,4927,36,,0,0,10020.03,0
8433020,19:53:37,19:53:37,4928,37,,0,0,10315.5,0
8433020,19:54:18,19:54:18,4929,38,,0,0,10721.36,0
8433020,19:54:42,19:54:42,4930,39,,0,0,10952.67,0
8433020,19:55:01,19:55:01,4931,40,,0,0,11107.13,0
8433020,19:55:23,19:55:23,340,41,,0,0,11292.64,0
8433020,19:55:38,19:55:38,7749,42,,0,0,11493.01,0
8433020,19:57:00,19:57:00,9952,43,,1,0,12346.54,1
8433030,19:30:00,19:30:00,9491,1,,0,1,0,1
8433030,19:31:32,19:31:32,9492,2,,0,0,739.19,0
8433030,19:34:00,19:34:00,107,3,,0,0,2420.28,1
8433030,19:36:07,19:36:07,4332,4,,0,0,3243.55,0
8433030,19:37:13,19:37:13,4903,5,,0,0,3670.75,0
8433030,19:37:27,19:37:27,4904,6,,0,0,3800,0
8433030,19:37:47,19:37:47,4905,7,,0,0,3963.06,0
8433030,19:38:18,19:38:18,4906,8,,0,0,4125.06,0
8433030,19:38:55,19:38:55,4907,9,,0,0,4334.58,0
8433030,19:39:36,19:39:36,4908,10,,0,0,4550.62,0
8433030,19:39:55,19:39:55,4909,11,,0,0,4656.74,0
8433030,19:40:19,19:40:19,4910,12,,0,0,4782.39,0
8433030,19:40:46,19:40:46,4911,13,,0,0,4908.41,0
8433030,19:42:00,19:42:00,4912,14,,0,0,5270.16,0
8433030,19:42:49,19:42:49,4913,15,,0,0,5445.29,0
8433030,19:43:33,19:43:33,4914,16,,0,0,5724.72,0
8433030,19:43:49,19:43:49,871,17,,0,0,5816.4,0
8433030,19:44:34,19:44:34,872,18,,0,0,6098.99,0
8433030,19:44:53,19:44:53,873,19,,0,0,6220.5,0
8433030,19:45:25,19:45:25,874,20,,0,0,6397.78,0
8433030,19:46:09,19:46:09,875,21,,0,0,6609.78,0
8433030,19:46:29,19:46:29,876,22,,0,0,6710.9,0
8433030,19:47:10,19:47:10,877,23,,0,0,6969.19,0
8433030,19:48:00,19:48:00,7368,24,,0,0,7273.43,1
8433030,19:48:43,19:48:43,4916,25,,0,0,7653.73,0
8433030,19:49:03,19:49:03,4917,26,,0,0,7855.05,0
8433030,19:49:18,19:49:18,4918,27,,0,0,7997.25,0
8433030,19:49:36,19:49:36,4919,28,,0,0,8156.6,0
8433030,19:50:14,19:50:14,4920,29,,0,0,8466.8,0
8433030,19:50:42,19:50:42,4921,30,,0,0,8703.51,0
8433030,19:51:05,19:51:05,4922,31,,0,0,8941.82,0
8433030,19:51:18,19:51:18,4923,32,,0,0,9063.56,0
8433030,19:51:38,19:51:38,4924,33,,0,0,9276.99,0
8433030,19:51:58,19:51:58,4925,34,,0,0,9473.78,0
8433030,19:52:23,19:52:23,4926,35,,0,0,9651.84,0
8433030,19:53:04,19:53:04,4927,36,,0,0,10020.03,0
8433030,19:53:37,19:53:37,4928,37,,0,0,10315.5,0
8433030,19:54:18,19:54:18,4929,38,,0,0,10721.36,0
8433030,19:54:42,19:54:42,4930,39,,0,0,10952.67,0
8433030,19:55:01,19:55:01,4931,40,,0,0,11107.13,0
8433030,19:55:23,19:55:23,340,41,,0,0,11292.64,0
8433030,19:55:38,19:55:38,7749,42,,0,0,11493.01,0
8433030,19:57:00,19:57:00,9952,43,,1,0,12346.54,1
8433040,19:30:00,19:30:00,9491,1,,0,1,0,1
8433040,19:31:32,19:31:32,9492,2,,0,0,739.19,0
8433040,19:34:00,19:34:00,107,3,,0,0,2420.28,1
8433040,19:36:07,19:36:07,4332,4,,0,0,3243.55,0
8433040,19:37:13,19:37:13,4903,5,,0,0,3670.75,0
8433040,19:37:27,19:37:27,4904,6,,0,0,3800,0
8433040,19:37:47,19:37:47,4905,7,,0,0,3963.06,0
8433040,19:38:18,19:38:18,4906,8,,0,0,4125.06,0
8433040,19:38:55,19:38:55,4907,9,,0,0,4334.58,0
8433040,19:39:36,19:39:36,4908,10,,0,0,4550.62,0
8433040,19:39:55,19:39:55,4909,11,,0,0,4656.74,0
8433040,19:40:19,19:40:19,4910,12,,0,0,4782.39,0
8433040,19:40:46,19:40:46,4911,13,,0,0,4908.41,0
8433040,19:42:00,19:42:00,4912,14,,0,0,5270.16,0
8433040,19:42:49,19:42:49,4913,15,,0,0,5445.29,0
8433040,19:43:33,19:43:33,4914,16,,0,0,5724.72,0
8433040,19:43:49,19:43:49,871,17,,0,0,5816.4,0
8433040,19:44:34,19:44:34,872,18,,0,0,6098.99,0
8433040,19:44:53,19:44:53,873,19,,0,0,6220.5,0
8433040,19:45:25,19:45:25,874,20,,0,0,6397.78,0
8433040,19:46:09,19:46:09,875,21,,0,0,6609.78,0
8433040,19:46:29,19:46:29,876,22,,0,0,6710.9,0
8433040,19:47:10,19:47:10,877,23,,0,0,6969.19,0
8433040,19:48:00,19:48:00,7368,24,,0,0,7273.43,1
8433040,19:48:43,19:48:43,4916,25,,0,0,7653.73,0
8433040,19:49:03,19:49:03,4917,26,,0,0,7855.05,0
8433040,19:49:18,19:49:18,4918,27,,0,0,7997.25,0
8433040,19:49:36,19:49:36,4919,28,,0,0,8156.6,0
8433040,19:50:14,19:50:14,4920,29,,0,0,8466.8,0
8433040,19:50:42,19:50:42,4921,30,,0,0,8703.51,0
8433040,19:51:05,19:51:05,4922,31,,0,0,8941.82,0
8433040,19:51:18,19:51:18,4923,32,,0,0,9063.56,0
8433040,19:51:38,19:51:38,4924,33,,0,0,9276.99,0
8433040,19:51:58,19:51:58,4925,34,,0,0,9473.78,0
8433040,19:52:23,19:52:23,4926,35,,0,0,9651.84,0
8433040,19:53:04,19:53:04,4927,36,,0,0,10020.03,0
8433040,19:53:37,19:53:37,4928,37,,0,0,10315.5,0
8433040,19:54:18,19:54:18,4929,38,,0,0,10721.36,0
8433040,19:54:42,19:54:42,4930,39,,0,0,10952.67,0
8433040,19:55:01,19:55:01,4931,40,,0,0,11107.13,0
8433040,19:55:23,19:55:23,340,41,,0,0,11292.64,0
8433040,19:55:38,19:55:38,7749,42,,0,0,11493.01,0
8433040,19:57:00,19:57:00,9952,43,,1,0,12346.54,1
8433050,19:30:00,19:30:00,9491,1,,0,1,0,1
8433050,19:31:32,19:31:32,9492,2,,0,0,739.19,0
8433050,19:34:00,19:34:00,107,3,,0,0,2420.28,1
8433050,19:36:07,19:36:07,4332,4,,0,0,3243.55,0
8433050,19:37:13,19:37:13,4903,5,,0,0,3670.75,0
8433050,19:37:27,19:37:27,4904,6,,0,0,3800,0
8433050,19:37:47,19:37:47,4905,7,,0,0,3963.06,0
8433050,19:38:18,19:38:18,4906,8,,0,0,4125.06,0
8433050,19:38:55,19:38:55,4907,9,,0,0,4334.58,0
8433050,19:39:36,19:39:36,4908,10,,0,0,4550.62,0
8433050,19:39:55,19:39:55,4909,11,,0,0,4656.74,0
8433050,19:40:19,19:40:19,4910,12,,0,0,4782.39,0
8433050,19:40:46,19:40:46,4911,13,,0,0,4908.41,0
8433050,19:42:00,19:42:00,4912,14,,0,0,5270.16,0
8433050,19:42:49,19:42:49,4913,15,,0,0,5445.29,0
8433050,19:43:33,19:43:33,4914,16,,0,0,5724.72,0
8433050,19:43:49,19:43:49,871,17,,0,0,5816.4,0
8433050,19:44:34,19:44:34,872,18,,0,0,6098.99,0
8433050,19:44:53,19:44:53,873,19,,0,0,6220.5,0
8433050,19:45:25,19:45:25,874,20,,0,0,6397.78,0
8433050,19:46:09,19:46:09,875,21,,0,0,6609.78,0
8433050,19:46:29,19:46:29,876,22,,0,0,6710.9,0
8433050,19:47:10,19:47:10,877,23,,0,0,6969.19,0
8433050,19:48:00,19:48:00,7368,24,,0,0,7273.43,1
8433050,19:48:43,19:48:43,4916,25,,0,0,7653.73,0
8433050,19:49:03,19:49:03,4917,26,,0,0,7855.05,0
8433050,19:49:18,19:49:18,4918,27,,0,0,7997.25,0
8433050,19:49:36,19:49:36,4919,28,,0,0,8156.6,0
8433050,19:50:14,19:50:14,4920,29,,0,0,8466.8,0
8433050,19:50:42,19:50:42,4921,30,,0,0,8703.51,0
8433050,19:51:05,19:51:05,4922,31,,0,0,8941.82,0
8433050,19:51:18,19:51:18,4923,32,,0,0,9063.56,0
8433050,19:51:38,19:51:38,4924,33,,0,0,9276.99,0
8433050,19:51:58,19:51:58,4925,34,,0,0,9473.78,0
8433050,19:52:23,19:52:23,4926,35,,0,0,9651.84,0
8433050,19:53:04,19:53:04,4927,36,,0,0,10020.03,0
8433050,19:53:37,19:53:37,4928,37,,0,0,10315.5,0
8433050,19:54:18,19:54:18,4929,38,,0,0,10721.36,0
8433050,19:54:42,19:54:42,4930,39,,0,0,10952.67,0
8433050,19:55:01,19:55:01,4931,40,,0,0,11107.13,0
8433050,19:55:23,19:55:23,340,41,,0,0,11292.64,0
8433050,19:55:38,19:55:38,7749,42,,0,0,11493.01,0
8433050,19:57:00,19:57:00,9952,43,,1,0,12346.54,1
8433060,19:30:00,19:30:00,9491,1,,0,1,0,1
8433060,19:31:32,19:31:32,9492,2,,0,0,739.19,0
8433060,19:34:00,19:34:00,107,3,,0,0,2420.28,1
8433060,19:36:07,19:36:07,4332,4,,0,0,3243.55,0
8433060,19:37:13,19:37:13,4903,5,,0,0,3670.75,0
8433060,19:37:27,19:37:27,4904,6,,0,0,3800,0
8433060,19:37:47,19:37:47,4905,7,,0,0,3963.06,0
8433060,19:38:18,19:38:18,4906,8,,0,0,4125.06,0
8433060,19:38:55,19:38:55,4907,9,,0,0,4334.58,0
8433060,19:39:36,19:39:36,4908,10,,0,0,4550.62,0
8433060,19:39:55,19:39:55,4909,11,,0,0,4656.74,0
8433060,19:40:19,19:40:19,4910,12,,0,0,4782.39,0
8433060,19:40:46,19:40:46,4911,13,,0,0,4908.41,0
8433060,19:42:00,19:42:00,4912,14,,0,0,5270.16,0
8433060,19:42:49,19:42:49,4913,15,,0,0,5445.29,0
8433060,19:43:33,19:43:33,4914,16,,0,0,5724.72,0
8433060,19:43:49,19:43:49,871,17,,0,0,5816.4,0
8433060,19:44:34,19:44:34,872,18,,0,0,6098.99,0
8433060,19:44:53,19:44:53,873,19,,0,0,6220.5,0
8433060,19:45:25,19:45:25,874,20,,0,0,6397.78,0
8433060,19:46:09,19:46:09,875,21,,0,0,6609.78,0
8433060,19:46:29,19:46:29,876,22,,0,0,6710.9,0
8433060,19:47:10,19:47:10,877,23,,0,0,6969.19,0
8433060,19:48:00,19:48:00,7368,24,,0,0,7273.43,1
8433060,19:48:43,19:48:43,4916,25,,0,0,7653.73,0
8433060,19:49:03,19:49:03,4917,26,,0,0,7855.05,0
8433060,19:49:18,19:49:18,4918,27,,0,0,7997.25,0
8433060,19:49:36,19:49:36,4919,28,,0,0,8156.6,0
8433060,19:50:14,19:50:14,4920,29,,0,0,8466.8,0
8433060,19:50:42,19:50:42,4921,30,,0,0,8703.51,0
8433060,19:51:05,19:51:05,4922,31,,0,0,8941.82,0
8433060,19:51:18,19:51:18,4923,32,,0,0,9063.56,0
8433060,19:51:38,19:51:38,4924,33,,0,0,9276.99,0
8433060,19:51:58,19:51:58,4925,34,,0,0,9473.78,0
8433060,19:52:23,19:52:23,4926,35,,0,0,9651.84,0
8433060,19:53:04,19:53:04,4927,36,,0,0,10020.03,0
8433060,19:53:37,19:53:37,4928,37,,0,0,10315.5,0
8433060,19:54:18,19:54:18,4929,38,,0,0,10721.36,0
8433060,19:54:42,19:54:42,4930,39,,0,0,10952.67,0
8433060,19:55:01,19:55:01,4931,40,,0,0,11107.13,0
8433060,19:55:23,19:55:23,340,41,,0,0,11292.64,0
8433060,19:55:38,19:55:38,7749,42,,0,0,11493.01,0
8433060,19:57:00,19:57:00,9952,43,,1,0,12346.54,1
8433100,19:30:00,19:30:00,9491,1,,0,1,0,1
8433100,19:31:32,19:31:32,9492,2,,0,0,739.19,0
8433100,19:34:00,19:34:00,107,3,,0,0,2420.28,1
8433100,19:36:07,19:36:07,4332,4,,0,0,3243.55,0
8433100,19:37:13,19:37:13,4903,5,,0,0,3670.75,0
8433100,19:37:27,19:37:27,4904,6,,0,0,3800,0
8433100,19:37:47,19:37:47,4905,7,,0,0,3963.06,0
8433100,19:38:18,19:38:18,4906,8,,0,0,4125.06,0
8433100,19:38:55,19:38:55,4907,9,,0,0,4334.58,0
8433100,19:39:36,19:39:36,4908,10,,0,0,4550.62,0
8433100,19:39:55,19:39:55,4909,11,,0,0,4656.74,0
8433100,19:40:19,19:40:19,4910,12,,0,0,4782.39,0
8433100,19:40:46,19:40:46,4911,13,,0,0,4908.41,0
8433100,19:42:00,19:42:00,4912,14,,0,0,5270.16,0
8433100,19:42:49,19:42:49,4913,15,,0,0,5445.29,0
8433100,19:43:33,19:43:33,4914,16,,0,0,5724.72,0
8433100,19:43:49,19:43:49,871,17,,0,0,5816.4,0
8433100,19:44:34,19:44:34,872,18,,0,0,6098.99,0
8433100,19:44:53,19:44:53,873,19,,0,0,6220.5,0
8433100,19:45:25,19:45:25,874,20,,0,0,6397.78,0
8433100,19:46:09,19:46:09,875,21,,0,0,6609.78,0
8433100,19:46:29,19:46:29,876,22,,0,0,6710.9,0
8433100,19:47:10,19:47:10,877,23,,0,0,6969.19,0
8433100,19:48:00,19:48:00,7368,24,,0,0,7273.43,1
8433100,19:48:43,19:48:43,4916,25,,0,0,7653.73,0
8433100,19:49:03,19:49:03,4917,26,,0,0,7855.05,0
8433100,19:49:18,19:49:18,4918,27,,0,0,7997.25,0
8433100,19:49:36,19:49:36,4919,28,,0,0,8156.6,0
8433100,19:50:14,19:50:14,4920,29,,0,0,8466.8,0
8433100,19:50:42,19:50:42,4921,30,,0,0,8703.51,0
8433100,19:51:05,19:51:05,4922,31,,0,0,8941.82,0
8433100,19:51:18,19:51:18,4923,32,,0,0,9063.56,0
8433100,19:51:38,19:51:38,4924,33,,0,0,9276.99,0
8433100,19:51:58,19:51:58,4925,34,,0,0,9473.78,0
8433100,19:52:23,19:52:23,4926,35,,0,0,9651.84,0
8433100,19:53:04,19:53:04,4927,36,,0,0,10020.03,0
8433100,19:53:37,19:53:37,4928,37,,0,0,10315.5,0
8433100,19:54:18,19:54:18,4929,38,,0,0,10721.36,0
8433100,19:54:42,19:54:42,4930,39,,0,0,10952.67,0
8433100,19:55:01,19:55:01,4931,40,,0,0,11107.13,0
8433100,19:55:23,19:55:23,340,41,,0,0,11292.64,0
8433100,19:55:38,19:55:38,7749,42,,0,0,11493.01,0
8433100,19:57:00,19:57:00,9952,43,,1,0,12346.54,1
8433110,19:30:00,19:30:00,9491,1,,0,1,0,1
8433110,19:31:32,19:31:32,9492,2,,0,0,739.19,0
8433110,19:34:00,19:34:00,107,3,,0,0,2420.28,1
8433110,19:36:07,19:36:07,4332,4,,0,0,3243.55,0
8433110,19:37:13,19:37:13,4903,5,,0,0,3670.75,0
8433110,19:37:27,19:37:27,4904,6,,0,0,3800,0
8433110,19:37:47,19:37:47,4905,7,,0,0,3963.06,0
8433110,19:38:18,19:38:18,4906,8,,0,0,4125.06,0
8433110,19:38:55,19:38:55,4907,9,,0,0,4334.58,0
8433110,19:39:36,19:39:36,4908,10,,0,0,4550.62,0
8433110,19:39:55,19:39:55,4909,11,,0,0,4656.74,0
8433110,19:40:19,19:40:19,4910,12,,0,0,4782.39,0
8433110,19:40:46,19:40:46,4911,13,,0,0,4908.41,0
8433110,19:42:00,19:42:00,4912,14,,0,0,5270.16,0
8433110,19:42:49,19:42:49,4913,15,,0,0,5445.29,0
8433110,19:43:33,19:43:33,4914,16,,0,0,5724.72,0
8433110,19:43:49,19:43:49,871,17,,0,0,5816.4,0
8433110,19:44:34,19:44:34,872,18,,0,0,6098.99,0
8433110,19:44:53,19:44:53,873,19,,0,0,6220.5,0
8433110,19:45:25,19:45:25,874,20,,0,0,6397.78,0
8433110,19:46:09,19:46:09,875,21,,0,0,6609.78,0
8433110,19:46:29,19:46:29,876,22,,0,0,6710.9,0
8433110,19:47:10,19:47:10,877,23,,0,0,6969.19,0
8433110,19:48:00,19:48:00,7368,24,,0,0,7273.43,1
8433110,19:48:43,19:48:43,4916,25,,0,0,7653.73,0
8433110,19:49:03,19:49:03,4917,26,,0,0,7855.05,0
8433110,19:49:18,19:49:18,4918,27,,0,0,7997.25,0
8433110,19:49:36,19:49:36,4919,28,,0,0,8156.6,0
8433110,19:50:14,19:50:14,4920,29,,0,0,8466.8,0
8433110,19:50:42,19:50:42,4921,30,,0,0,8703.51,0
8433110,19:51:05,19:51:05,4922,31,,0,0,8941.82,0
8433110,19:51:18,19:51:18,4923,32,,0,0,9063.56,0
8433110,19:51:38,19:51:38,4924,33,,0,0,9276.99,0
8433110,19:51:58,19:51:58,4925,34,,0,0,9473.78,0
8433110,19:52:23,19:52:23,4926,35,,0,0,9651.84,0
8433110,19:53:04,19:53:04,4927,36,,0,0,10020.03,0
8433110,19:53:37,19:53:37,4928,37,,0,0,10315.5,0
8433110,19:54:18,19:54:18,4929,38,,0,0,10721.36,0
8433110,19:54:42,19:54:42,4930,39,,0,0,10952.67,0
8433110,19:55:01,19:55:01,4931,40,,0,0,11107.13,0
8433110,19:55:23,19:55:23,340,41,,0,0,11292.64,0
8433110,19:55:38,19:55:38,7749,42,,0,0,11493.01,0
8433110,19:57:00,19:57:00,9952,43,,1,0,12346.54,1
8433140,19:30:00,19:30:00,9491,1,,0,1,0,1
8433140,19:31:32,19:31:32,9492,2,,0,0,739.19,0
8433140,19:34:00,19:34:00,107,3,,0,0,2420.28,1
8433140,19:36:07,19:36:07,4332,4,,0,0,3243.55,0
8433140,19:37:13,19:37:13,4903,5,,0,0,3670.75,0
8433140,19:37:27,19:37:27,4904,6,,0,0,3800,0
8433140,19:37:47,19:37:47,4905,7,,0,0,3963.06,0
8433140,19:38:18,19:38:18,4906,8,,0,0,4125.06,0
8433140,19:38:55,19:38:55,4907,9,,0,0,4334.58,0
8433140,19:39:36,19:39:36,4908,10,,0,0,4550.62,0
8433140,19:39:55,19:39:55,4909,11,,0,0,4656.74,0
8433140,19:40:19,19:40:19,4910,12,,0,0,4782.39,0
8433140,19:40:46,19:40:46,4911,13,,0,0,4908.41,0
8433140,19:42:00,19:42:00,4912,14,,0,0,5270.16,0
8433140,19:42:49,19:42:49,4913,15,,0,0,5445.29,0
8433140,19:43:33,19:43:33,4914,16,,0,0,5724.72,0
8433140,19:43:49,19:43:49,871,17,,0,0,5816.4,0
8433140,19:44:34,19:44:34,872,18,,0,0,6098.99,0
8433140,19:44:53,19:44:53,873,19,,0,0,6220.5,0
8433140,19:45:25,19:45:25,874,20,,0,0,6397.78,0
8433140,19:46:09,19:46:09,875,21,,0,0,6609.78,0
8433140,19:46:29,19:46:29,876,22,,0,0,6710.9,0
8433140,19:47:10,19:47:10,877,23,,0,0,6969.19,0
8433140,19:48:00,19:48:00,7368,24,,0,0,7273.43,1
8433140,19:48:43,19:48:43,4916,25,,0,0,7653.73,0
8433140,19:49:03,19:49:03,4917,26,,0,0,7855.05,0
8433140,19:49:18,19:49:18,4918,27,,0,0,7997.25,0
8433140,19:49:36,19:49:36,4919,28,,0,0,8156.6,0
8433140,19:50:14,19:50:14,4920,29,,0,0,8466.8,0
8433140,19:50:42,19:50:42,4921,30,,0,0,8703.51,0
8433140,19:51:05,19:51:05,4922,31,,0,0,8941.82,0
8433140,19:51:18,19:51:18,4923,32,,0,0,9063.56,0
8433140,19:51:38,19:51:38,4924,33,,0,0,9276.99,0
8433140,19:51:58,19:51:58,4925,34,,0,0,9473.78,0
8433140,19:52:23,19:52:23,4926,35,,0,0,9651.84,0
8433140,19:53:04,19:53:04,4927,36,,0,0,10020.03,0
8433140,19:53:37,19:53:37,4928,37,,0,0,10315.5,0
8433140,19:54:18,19:54:18,4929,38,,0,0,10721.36,0
8433140,19:54:42,19:54:42,4930,39,,0,0,10952.67,0
8433140,19:55:01,19:55:01,4931,40,,0,0,11107.13,0
8433140,19:55:23,19:55:23,340,41,,0,0,11292.64,0
8433140,19:55:38,19:55:38,7749,42,,0,0,11493.01,0
8433140,19:57:00,19:57:00,9952,43,,1,0,12346.54,1
8433150,19:30:00,19:30:00,9491,1,,0,1,0,1
8433150,19:31:32,19:31:32,9492,2,,0,0,739.19,0
8433150,19:34:00,19:34:00,107,3,,0,0,2420.28,1
8433150,19:36:07,19:36:07,4332,4,,0,0,3243.55,0
8433150,19:37:13,19:37:13,4903,5,,0,0,3670.75,0
8433150,19:37:27,19:37:27,4904,6,,0,0,3800,0
8433150,19:37:47,19:37:47,4905,7,,0,0,3963.06,0
8433150,19:38:18,19:38:18,4906,8,,0,0,4125.06,0
8433150,19:38:55,19:38:55,4907,9,,0,0,4334.58,0
8433150,19:39:36,19:39:36,4908,10,,0,0,4550.62,0
8433150,19:39:55,19:39:55,4909,11,,0,0,4656.74,0
8433150,19:40:19,19:40:19,4910,12,,0,0,4782.39,0
8433150,19:40:46,19:40:46,4911,13,,0,0,4908.41,0
8433150,19:42:00,19:42:00,4912,14,,0,0,5270.16,0
8433150,19:42:49,19:42:49,4913,15,,0,0,5445.29,0
8433150,19:43:33,19:43:33,4914,16,,0,0,5724.72,0
8433150,19:43:49,19:43:49,871,17,,0,0,5816.4,0
8433150,19:44:34,19:44:34,872,18,,0,0,6098.99,0
8433150,19:44:53,19:44:53,873,19,,0,0,6220.5,0
8433150,19:45:25,19:45:25,874,20,,0,0,6397.78,0
8433150,19:46:09,19:46:09,875,21,,0,0,6609.78,0
8433150,19:46:29,19:46:29,876,22,,0,0,6710.9,0
8433150,19:47:10,19:47:10,877,23,,0,0,6969.19,0
8433150,19:48:00,19:48:00,7368,24,,0,0,7273.43,1
8433150,19:48:43,19:48:43,4916,25,,0,0,7653.73,0
8433150,19:49:03,19:49:03,4917,26,,0,0,7855.05,0
8433150,19:49:18,19:49:18,4918,27,,0,0,7997.25,0
8433150,19:49:36,19:49:36,4919,28,,0,0,8156.6,0
8433150,19:50:14,19:50:14,4920,29,,0,0,8466.8,0
8433150,19:50:42,19:50:42,4921,30,,0,0,8703.51,0
8433150,19:51:05,19:51:05,4922,31,,0,0,8941.82,0
8433150,19:51:18,19:51:18,4923,32,,0,0,9063.56,0
8433150,19:51:38,19:51:38,4924,33,,0,0,9276.99,0
8433150,19:51:58,19:51:58,4925,34,,0,0,9473.78,0
8433150,19:52:23,19:52:23,4926,35,,0,0,9651.84,0
8433150,19:53:04,19:53:04,4927,36,,0,0,10020.03,0
8433150,19:53:37,19:53:37,4928,37,,0,0,10315.5,0
8433150,19:54:18,19:54:18,4929,38,,0,0,10721.36,0
8433150,19:54:42,19:54:42,4930,39,,0,0,10952.67,0
8433150,19:55:01,19:55:01,4931,40,,0,0,11107.13,0
8433150,19:55:23,19:55:23,340,41,,0,0,11292.64,0
8433150,19:55:38,19:55:38,7749,42,,0,0,11493.01,0
8433150,19:57:00,19:57:00,9952,43,,1,0,12346.54,1
8434120,04:45:00,04:45:00,10269,1,,0,1,0,1
8434120,04:45:36,04:45:36,10267,2,,0,0,364.41,0
8434120,04:46:03,04:46:03,10265,3,,0,0,641.21,0
8434120,04:48:55,04:48:55,6226,4,,0,0,2263.92,0
8434120,04:49:25,04:49:25,6227,5,,0,0,2629.13,0
8434120,04:50:55,04:50:55,6228,6,,0,0,3478.59,0
8434120,04:57:08,04:57:08,5820,7,,0,0,7079.52,0
8434120,04:57:28,04:57:28,5821,8,,0,0,7306.07,0
8434120,04:58:00,04:58:00,8919,9,,0,0,7582.65,1
8434120,04:58:53,04:58:53,8918,10,,0,0,7944.14,0
8434120,04:59:44,04:59:44,5825,11,,0,0,8293.66,0
8434120,05:00:34,05:00:34,5826,12,,0,0,8664.44,0
8434120,05:01:22,05:01:22,8055,13,,0,0,8995.71,0
8434120,05:01:53,05:01:53,8802,14,,0,0,9210.04,0
8434120,05:03:43,05:03:43,2767,15,,0,0,9566.22,0
8434120,05:04:19,05:04:19,2923,16,,0,0,9808.97,0
8434120,05:05:13,05:05:13,2791,17,,0,0,10137.8,0
8434120,05:05:46,05:05:46,2792,18,,0,0,10404.78,0
8434120,05:06:12,05:06:12,2793,19,,0,0,10586.56,0
8434120,05:06:37,05:06:37,2924,20,,0,0,10740.26,0
8434120,05:07:18,05:07:18,2925,21,,0,0,11114.98,0
8434120,05:09:00,05:09:00,1129,22,,0,0,11940.21,1
8434120,05:10:57,05:10:57,9790,23,,0,0,12824.74,0
8434120,05:12:16,05:12:16,4593,24,,0,0,13318.25,0
8434120,05:13:39,05:13:39,2928,25,,0,0,13840.81,0
8434120,05:15:00,05:15:00,2691,26,,0,0,14309.41,1
8434120,05:16:06,05:16:06,658,27,,0,0,15029.81,0
8434120,05:16:27,05:16:27,2692,28,,0,0,15216.19,0
8434120,05:16:53,05:16:53,2693,29,,0,0,15494.9,0
8434120,05:17:40,05:17:40,659,30,,0,0,15932.17,0
8434120,05:18:07,05:18:07,660,31,,0,0,16229.39,0
8434120,05:18:36,05:18:36,2694,32,,0,0,16557.02,0
8434120,05:18:55,05:18:55,2695,33,,0,0,16744.62,0
8434120,05:19:27,05:19:27,661,34,,0,0,17014.6,0
8434120,05:19:50,05:19:50,662,35,,0,0,17238.18,0
8434120,05:20:22,05:20:22,663,36,,0,0,17524.89,0
8434120,05:21:15,05:21:15,5144,37,,0,0,17901.73,0
8434120,05:21:59,05:21:59,6998,38,,0,0,18376.78,0
8434120,05:22:52,05:22:52,597,39,,0,0,18773.01,0
8434120,05:23:17,05:23:17,598,40,,0,0,18983.35,0
8434120,05:24:00,05:24:00,599,41,,0,0,19405.26,1
8434120,05:25:16,05:25:16,664,42,,0,0,19968.41,0
8434120,05:26:06,05:26:06,665,43,,0,0,20367.68,0
8434120,05:26:35,05:26:35,666,44,,0,0,20569.87,0
8434120,05:27:40,05:27:40,667,45,,0,0,20924.11,0
8434120,05:28:17,05:28:17,668,46,,0,0,21144.07,0
8434120,05:29:05,05:29:05,669,47,,0,0,21478.68,0
8434120,05:30:00,05:30:00,9547,48,,0,0,21821.29,1
8434120,05:31:23,05:31:23,2696,49,,0,0,22257.88,0
8434120,05:32:19,05:32:19,9539,50,,0,0,22539.35,0
8434120,05:33:01,05:33:01,2698,51,,0,0,22801.65,0
8434120,05:35:07,05:35:07,9545,52,,0,0,23385.72,0
8434120,05:36:26,05:36:26,8616,53,,0,0,23867.21,0
8434120,05:37:58,05:37:58,8617,54,,0,0,24370.86,0
8434120,05:38:56,05:38:56,7959,55,,0,0,24745.72,0
8434120,05:39:36,05:39:36,7960,56,,0,0,24966.08,0
8434120,05:41:00,05:41:00,7961,57,,0,0,25479.48,1
8434120,05:41:15,05:41:15,7962,58,,0,0,25635.78,0
8434120,05:41:52,05:41:52,7963,59,,0,0,25971.83,0
8434120,05:42:18,05:42:18,2819,60,,0,0,26200.56,0
8434120,05:42:44,05:42:44,2820,61,,0,0,26474.29,0
8434120,05:42:57,05:42:57,6510,62,,0,0,26582.5,0
8434120,05:43:21,05:43:21,7964,63,,0,0,26788.26,0
8434120,05:43:46,05:43:46,2712,64,,0,0,26970.19,0
8434120,05:44:12,05:44:12,2715,65,,0,0,27201.05,0
8434120,05:44:46,05:44:46,2716,66,,0,0,27479.99,0
8434120,05:45:13,05:45:13,2717,67,,0,0,27731.37,0
8434120,05:45:40,05:45:40,2718,68,,0,0,27975.04,0
8434120,05:46:24,05:46:24,603,69,,0,0,28401.31,0
8434120,05:48:00,05:48:00,9546,70,,1,0,29551.43,1
8435010,08:48:00,08:48:00,9961,1,,0,1,0,1
8435010,08:49:25,08:49:25,1398,2,,0,0,505.11,0
8435010,08:49:55,08:49:55,6893,3,,0,0,720.89,0
8435010,08:50:46,08:50:46,1200,4,,0,0,1101.09,0
8435010,08:51:13,08:51:13,1201,5,,0,0,1285.84,0
8435010,08:51:56,08:51:56,1202,6,,0,0,1551.4,0
8435010,08:52:22,08:52:22,1203,7,,0,0,1738.52,0
8435010,08:53:19,08:53:19,1204,8,,0,0,2057.05,0
8435010,08:54:05,08:54:05,1205,9,,0,0,2313.67,0
8435010,08:54:46,08:54:46,1206,10,,0,0,2525.08,0
8435010,08:55:29,08:55:29,9590,11,,0,0,2729.34,0
8435010,08:56:22,08:56:22,1208,12,,0,0,3028.72,0
8435010,08:57:00,08:57:00,1209,13,,0,0,3265.01,1
8435010,08:57:24,08:57:24,1210,14,,0,0,3499.54,0
8435010,08:57:36,08:57:36,1211,15,,0,0,3662.14,0
8435010,08:57:50,08:57:50,1212,16,,0,0,3846.33,0
8435010,08:58:03,08:58:03,1213,17,,0,0,3975.73,0
8435010,08:58:27,08:58:27,1214,18,,0,0,4182.75,0
8435010,08:58:56,08:58:56,1215,19,,0,0,4496.73,0
8435010,08:59:13,08:59:13,1216,20,,0,0,4687.81,0
8435010,08:59:25,08:59:25,1217,21,,0,0,4819.55,0
8435010,08:59:39,08:59:39,1218,22,,0,0,4977.53,0
8435010,09:00:00,09:00:00,1219,23,,0,0,5218.07,1
8435010,09:00:20,09:00:20,1220,24,,0,0,5392.8,0
8435010,09:01:30,09:01:30,1221,25,,0,0,5990.25,0
8435010,09:02:07,09:02:07,1222,26,,0,0,6297.18,0
8435010,09:02:25,09:02:25,1223,27,,0,0,6454.16,0
8435010,09:03:07,09:03:07,1224,28,,0,0,6821.06,0
8435010,09:03:23,09:03:23,1225,29,,0,0,6937.78,0
8435010,09:04:22,09:04:22,1226,30,,0,0,7400.68,0
8435010,09:04:40,09:04:40,1227,31,,0,0,7531.22,0
8435010,09:05:00,09:05:00,6627,32,,0,0,7691.41,1
8435010,09:05:55,09:05:55,1229,33,,0,0,8021,0
8435010,09:06:33,09:06:33,10386,34,,0,0,8251.94,0
8435010,09:07:24,09:07:24,1232,35,,0,0,8554.08,0
8435010,09:08:06,09:08:06,9568,36,,0,0,8804.67,0
8435010,09:08:47,09:08:47,10384,37,,0,0,9072.79,0
8435010,09:09:22,09:09:22,1236,38,,0,0,9286.3,0
8435010,09:10:06,09:10:06,1237,39,,0,0,9510.01,0
8435010,09:10:51,09:10:51,1238,40,,0,0,9768.63,0
8435010,09:12:28,09:12:28,1239,41,,0,0,10206.57,0
8435010,09:13:00,09:13:00,8640,42,,0,0,10388.58,1
8435010,09:13:46,09:13:46,8669,43,,0,0,10555.36,0
8435010,09:14:50,09:14:50,1242,44,,0,0,10743.25,0
8435010,09:16:05,09:16:05,1244,45,,0,0,11029.55,0
8435010,09:17:09,09:17:09,1245,46,,0,0,11270.79,0
8435010,09:18:17,09:18:17,1246,47,,0,0,11523.22,0
8435010,09:19:00,09:19:00,9833,48,,0,0,11672.98,1
8435010,09:21:22,09:21:22,2658,49,,0,0,12325.64,0
8435010,09:22:07,09:22:07,2659,50,,0,0,12545.8,0
8435010,09:23:00,09:23:00,9868,51,,0,0,12828.32,1
8435010,09:24:34,09:24:34,2660,52,,0,0,13079.17,0
8435010,09:26:00,09:26:00,9929,53,,0,0,13370.99,1
8435010,09:27:00,09:27:00,2663,54,,0,0,13636.23,0
8435010,09:28:56,09:28:56,8983,55,,0,0,14133.67,0
8435010,09:30:00,09:30:00,9870,56,,0,0,14414.74,1
8435010,09:30:45,09:30:45,2321,57,,0,0,14699.33,0
8435010,09:31:46,09:31:46,10027,58,,0,0,15067.57,0
8435010,09:32:41,09:32:41,2667,59,,0,0,15394.06,0
8435010,09:33:44,09:33:44,2669,60,,0,0,15811.33,0
8435010,09:34:32,09:34:32,2670,61,,0,0,16062.71,0
8435010,09:36:00,09:36:00,9944,62,,1,0,16768.6,1
8436010,14:15:00,14:15:00,9598,1,,0,1,0,1
8436010,14:15:56,14:15:56,10775,2,,0,0,454.43,0
8436010,14:16:20,14:16:20,4303,3,,0,0,680.93,0
8436010,14:16:58,14:16:58,6547,4,,0,0,1075.83,0
8436010,14:17:52,14:17:52,4285,5,,0,0,1633.98,0
8436010,14:18:17,14:18:17,1497,6,,0,0,1891.52,0
8436010,14:18:40,14:18:40,4286,7,,0,0,2112.46,0
8436010,14:19:02,14:19:02,4287,8,,0,0,2299.21,0
8436010,14:19:40,14:19:40,8412,9,,0,0,2616.77,0
8436010,14:20:00,14:20:00,1498,10,,0,0,2781.24,1
8436010,14:20:31,14:20:31,1499,11,,0,0,2977.43,0
8436010,14:20:54,14:20:54,1500,12,,0,0,3153.55,0
8436010,14:21:19,14:21:19,1501,13,,0,0,3324.89,0
8436010,14:21:47,14:21:47,1502,14,,0,0,3527.45,0
8436010,14:22:19,14:22:19,1503,15,,0,0,3756.99,0
8436010,14:22:57,14:22:57,6495,16,,0,0,4101.71,0
8436010,14:23:31,14:23:31,4283,17,,0,0,4402.38,0
8436010,14:25:00,14:25:00,1493,18,,0,0,5319.68,1
8436010,14:25:54,14:25:54,9466,19,,0,0,5893.48,0
8436010,14:26:25,14:26:25,9465,20,,0,0,6229.27,0
8436010,14:26:51,14:26:51,1505,21,,0,0,6456.06,0
8436010,14:27:20,14:27:20,1506,22,,0,0,6717.98,0
8436010,14:27:46,14:27:46,1507,23,,0,0,7011.9,0
8436010,14:28:11,14:28:11,9464,24,,0,0,7252.62,0
8436010,14:28:56,14:28:56,1509,25,,0,0,7562.66,0
8436010,14:29:18,14:29:18,1510,26,,0,0,7755.51,0
8436010,14:29:58,14:29:58,1511,27,,0,0,8175.46,0
8436010,14:30:45,14:30:45,1512,28,,0,0,8621.94,0
8436010,14:31:31,14:31:31,1513,29,,0,0,9030.43,0
8436010,14:32:00,14:32:00,622,30,,0,0,9318.7,1
8436010,14:37:03,14:37:03,623,31,,0,0,13002.89,0
8436010,14:42:00,14:42:00,9922,32,,1,0,16542.71,1
8437080,16:10:00,16:10:00,10157,1,,0,1,0,1
8437080,16:11:33,16:11:33,10156,2,,0,0,356.43,0
8437080,16:12:28,16:12:28,2641,3,,0,0,643.42,0
8437080,16:12:42,16:12:42,7246,4,,0,0,691,0
8437080,16:13:15,16:13:15,8635,5,,0,0,831.25,0
8437080,16:13:52,16:13:52,584,6,,0,0,1137.71,0
8437080,16:14:13,16:14:13,10304,7,,0,0,1231.77,0
8437080,16:15:00,16:15:00,10043,8,,0,0,1453.19,1
8437080,16:16:14,16:16:14,2645,9,,0,0,1797.76,0
8437080,16:16:40,16:16:40,2646,10,,0,0,2025.14,0
8437080,16:17:00,16:17:00,2647,11,,0,0,2163.31,1
8437080,16:17:21,16:17:21,2648,12,,0,0,2294.71,0
8437080,16:18:34,16:18:34,2649,13,,0,0,2601.63,0
8437080,16:19:36,16:19:36,2650,14,,0,0,2938.51,0
8437080,16:20:43,16:20:43,2652,15,,0,0,3312.05,0
8437080,16:21:50,16:21:50,2653,16,,0,0,3565.74,0
8437080,16:22:41,16:22:41,2654,17,,0,0,3770.64,0
8437080,16:24:26,16:24:26,9450,18,,0,0,4157.28,0
8437080,16:27:00,16:27:00,9449,19,,0,0,4835.89,1
8437080,16:29:08,16:29:08,2659,20,,0,0,5473.34,0
8437080,16:30:00,16:30:00,9868,21,,0,0,5737.38,1
8437080,16:31:03,16:31:03,2660,22,,0,0,5988.23,0
8437080,16:32:00,16:32:00,9929,23,,0,0,6282.86,1
8437080,16:32:38,16:32:38,2663,24,,0,0,6530.39,0
8437080,16:33:57,16:33:57,4972,25,,0,0,6869.11,0
8437080,16:34:26,16:34:26,4973,26,,0,0,7049.97,0
8437080,16:35:00,16:35:00,4974,27,,0,0,7206.96,1
8437080,16:36:20,16:36:20,4976,28,,0,0,7719.03,0
8437080,16:36:59,16:36:59,4977,29,,0,0,7938.07,0
8437080,16:37:36,16:37:36,4304,30,,0,0,8178.25,0
8437080,16:38:10,16:38:10,4305,31,,0,0,8367.15,0
8437080,16:38:43,16:38:43,4306,32,,0,0,8543.67,0
8437080,16:39:18,16:39:18,4307,33,,0,0,8788.12,0
8437080,16:39:33,16:39:33,4308,34,,0,0,8884.06,0
8437080,16:40:00,16:40:00,7929,35,,0,0,9078.38,0
8437080,16:42:00,16:42:00,4310,36,,0,0,9705.65,1
8437080,16:46:07,16:46:07,990,37,,0,0,10260.71,0
8437080,16:47:00,16:47:00,10737,38,,0,0,10487.05,1
8437080,16:48:30,16:48:30,10147,39,,0,0,11140.12,0
8437080,16:50:28,16:50:28,8408,40,,0,0,12133.97,0
8437080,16:50:56,16:50:56,10751,41,,0,0,12314.3,0
8437080,16:51:47,16:51:47,792,42,,0,0,12847.55,0
8437080,16:52:25,16:52:25,793,43,,0,0,13292.69,0
8437080,16:53:00,16:53:00,94,44,,0,0,13652.92,1
8437080,16:55:53,16:55:53,95,45,,0,0,14739,0
8437080,16:56:51,16:56:51,96,46,,0,0,15191.81,0
8437080,16:58:06,16:58:06,97,47,,0,0,15722.47,0
8437080,16:59:16,16:59:16,98,48,,0,0,16315.32,0
8437080,17:01:00,17:01:00,9952,49,,1,0,16994.4,1
8437090,16:10:00,16:10:00,10157,1,,0,1,0,1
8437090,16:11:33,16:11:33,10156,2,,0,0,356.43,0
8437090,16:12:28,16:12:28,2641,3,,0,0,643.42,0
8437090,16:12:42,16:12:42,7246,4,,0,0,691,0
8437090,16:13:15,16:13:15,8635,5,,0,0,831.25,0
8437090,16:13:52,16:13:52,584,6,,0,0,1137.71,0
8437090,16:14:13,16:14:13,10304,7,,0,0,1231.77,0
8437090,16:15:00,16:15:00,10043,8,,0,0,1453.19,1
8437090,16:16:14,16:16:14,2645,9,,0,0,1797.76,0
8437090,16:16:40,16:16:40,2646,10,,0,0,2025.14,0
8437090,16:17:00,16:17:00,2647,11,,0,0,2163.31,1
8437090,16:17:21,16:17:21,2648,12,,0,0,2294.71,0
8437090,16:18:34,16:18:34,2649,13,,0,0,2601.63,0
8437090,16:19:36,16:19:36,2650,14,,0,0,2938.51,0
8437090,16:20:43,16:20:43,2652,15,,0,0,3312.05,0
8437090,16:21:50,16:21:50,2653,16,,0,0,3565.74,0
8437090,16:22:41,16:22:41,2654,17,,0,0,3770.64,0
8437090,16:24:26,16:24:26,9450,18,,0,0,4157.28,0
8437090,16:27:00,16:27:00,9449,19,,0,0,4835.89,1
8437090,16:29:08,16:29:08,2659,20,,0,0,5473.34,0
8437090,16:30:00,16:30:00,9868,21,,0,0,5737.38,1
8437090,16:31:03,16:31:03,2660,22,,0,0,5988.23,0
8437090,16:32:00,16:32:00,9929,23,,0,0,6282.86,1
8437090,16:32:38,16:32:38,2663,24,,0,0,6530.39,0
8437090,16:33:57,16:33:57,4972,25,,0,0,6869.11,0
8437090,16:34:26,16:34:26,4973,26,,0,0,7049.97,0
8437090,16:35:00,16:35:00,4974,27,,0,0,7206.96,1
8437090,16:36:20,16:36:20,4976,28,,0,0,7719.03,0
8437090,16:36:59,16:36:59,4977,29,,0,0,7938.07,0
8437090,16:37:36,16:37:36,4304,30,,0,0,8178.25,0
8437090,16:38:10,16:38:10,4305,31,,0,0,8367.15,0
8437090,16:38:43,16:38:43,4306,32,,0,0,8543.67,0
8437090,16:39:18,16:39:18,4307,33,,0,0,8788.12,0
8437090,16:39:33,16:39:33,4308,34,,0,0,8884.06,0
8437090,16:40:00,16:40:00,7929,35,,0,0,9078.38,0
8437090,16:42:00,16:42:00,4310,36,,0,0,9705.65,1
8437090,16:46:07,16:46:07,990,37,,0,0,10260.71,0
8437090,16:47:00,16:47:00,10737,38,,0,0,10487.05,1
8437090,16:48:30,16:48:30,10147,39,,0,0,11140.12,0
8437090,16:50:28,16:50:28,8408,40,,0,0,12133.97,0
8437090,16:50:56,16:50:56,10751,41,,0,0,12314.3,0
8437090,16:51:47,16:51:47,792,42,,0,0,12847.55,0
8437090,16:52:25,16:52:25,793,43,,0,0,13292.69,0
8437090,16:53:00,16:53:00,94,44,,0,0,13652.92,1
8437090,16:55:53,16:55:53,95,45,,0,0,14739,0
8437090,16:56:51,16:56:51,96,46,,0,0,15191.81,0
8437090,16:58:06,16:58:06,97,47,,0,0,15722.47,0
8437090,16:59:16,16:59:16,98,48,,0,0,16315.32,0
8437090,17:01:00,17:01:00,9952,49,,1,0,16994.4,1
8438020,06:00:00,06:00:00,6212,1,,0,1,0,1
8438020,06:01:47,06:01:47,6213,2,,0,0,1360.82,0
8438020,06:03:29,06:03:29,6214,3,,0,0,2711.29,0
8438020,06:04:39,06:04:39,6215,4,,0,0,3636.32,0
8438020,06:05:17,06:05:17,6216,5,,0,0,4096.12,0
8438020,06:05:37,06:05:37,6217,6,,0,0,4318.15,0
8438020,06:05:53,06:05:53,6218,7,,0,0,4543.64,0
8438020,06:07:11,06:07:11,6219,8,,0,0,5554.45,0
8438020,06:08:49,06:08:49,6220,9,,0,0,6937.66,0
8438020,06:11:50,06:11:50,6221,10,,0,0,9198.06,0
8438020,06:12:55,06:12:55,6222,11,,0,0,10000.51,0
8438020,06:15:06,06:15:06,7915,12,,0,0,11745.21,0
8438020,06:16:40,06:16:40,6223,13,,0,0,13070.2,0
8438020,06:17:50,06:17:50,10778,14,,0,0,13906.85,0
8438020,06:20:00,06:20:00,6183,15,,0,0,15123.05,1
8438020,06:20:42,06:20:42,6224,16,,0,0,15703.65,0
8438020,06:20:59,06:20:59,6184,17,,0,0,15919.65,0
8438020,06:21:15,06:21:15,6185,18,,0,0,16099.26,0
8438020,06:21:46,06:21:46,6186,19,,0,0,16494.33,0
8438020,06:22:12,06:22:12,6187,20,,0,0,16872.35,0
8438020,06:22:40,06:22:40,6188,21,,0,0,17219.83,0
8438020,06:23:01,06:23:01,6189,22,,0,0,17460.26,0
8438020,06:23:19,06:23:19,6190,23,,0,0,17736.43,0
8438020,06:23:46,06:23:46,6191,24,,0,0,18117.78,0
8438020,06:24:03,06:24:03,6192,25,,0,0,18366.28,0
8438020,06:24:23,06:24:23,6193,26,,0,0,18608.94,0
8438020,06:24:38,06:24:38,6194,27,,0,0,18849.78,0
8438020,06:25:16,06:25:16,6195,28,,0,0,19352.44,0
8438020,06:25:31,06:25:31,6196,29,,0,0,19581.18,0
8438020,06:25:48,06:25:48,6197,30,,0,0,19848.08,0
8438020,06:25:59,06:25:59,6198,31,,0,0,19996.41,0
8438020,06:26:46,06:26:46,6200,32,,0,0,20727.56,0
8438020,06:27:11,06:27:11,6201,33,,0,0,21097.54,0
8438020,06:27:53,06:27:53,6202,34,,0,0,21566.42,0
8438020,06:28:11,06:28:11,6203,35,,0,0,21825.51,0
8438020,06:28:30,06:28:30,6204,36,,0,0,22062.11,0
8438020,06:42:40,06:42:40,10588,37,,0,0,36634.79,0
8438020,06:46:11,06:46:11,10756,38,,0,0,39633.76,0
8438020,06:46:54,06:46:54,8525,39,,0,0,40135.05,0
8438020,06:48:00,06:48:00,3676,40,,0,0,41175.59,1
8438020,06:48:39,06:48:39,3256,41,,0,0,41471.24,0
8438020,06:49:31,06:49:31,10567,42,,0,0,41913.88,0
8438020,06:50:30,06:50:30,9762,43,,0,0,42419.41,0
8438020,06:51:01,06:51:01,9764,44,,0,0,42710.07,0
8438020,06:51:51,06:51:51,9766,45,,0,0,43086.01,0
8438020,06:52:31,06:52:31,9768,46,,0,0,43415.78,0
8438020,06:54:00,06:54:00,10571,47,,1,0,44226.53,1
8438030,06:00:00,06:00:00,6212,1,,0,1,0,1
8438030,06:01:47,06:01:47,6213,2,,0,0,1360.82,0
8438030,06:03:29,06:03:29,6214,3,,0,0,2711.29,0
8438030,06:04:39,06:04:39,6215,4,,0,0,3636.32,0
8438030,06:05:17,06:05:17,6216,5,,0,0,4096.12,0
8438030,06:05:37,06:05:37,6217,6,,0,0,4318.15,0
8438030,06:05:53,06:05:53,6218,7,,0,0,4543.64,0
8438030,06:07:11,06:07:11,6219,8,,0,0,5554.45,0
8438030,06:08:49,06:08:49,6220,9,,0,0,6937.66,0
8438030,06:11:50,06:11:50,6221,10,,0,0,9198.06,0
8438030,06:12:55,06:12:55,6222,11,,0,0,10000.51,0
8438030,06:15:06,06:15:06,7915,12,,0,0,11745.21,0
8438030,06:16:40,06:16:40,6223,13,,0,0,13070.2,0
8438030,06:17:50,06:17:50,10778,14,,0,0,13906.85,0
8438030,06:20:00,06:20:00,6183,15,,0,0,15123.05,1
8438030,06:20:42,06:20:42,6224,16,,0,0,15703.65,0
8438030,06:20:59,06:20:59,6184,17,,0,0,15919.65,0
8438030,06:21:15,06:21:15,6185,18,,0,0,16099.26,0
8438030,06:21:46,06:21:46,6186,19,,0,0,16494.33,0
8438030,06:22:12,06:22:12,6187,20,,0,0,16872.35,0
8438030,06:22:40,06:22:40,6188,21,,0,0,17219.83,0
8438030,06:23:01,06:23:01,6189,22,,0,0,17460.26,0
8438030,06:23:19,06:23:19,6190,23,,0,0,17736.43,0
8438030,06:23:46,06:23:46,6191,24,,0,0,18117.78,0
8438030,06:24:03,06:24:03,6192,25,,0,0,18366.28,0
8438030,06:24:23,06:24:23,6193,26,,0,0,18608.94,0
8438030,06:24:38,06:24:38,6194,27,,0,0,18849.78,0
8438030,06:25:16,06:25:16,6195,28,,0,0,19352.44,0
8438030,06:25:31,06:25:31,6196,29,,0,0,19581.18,0
8438030,06:25:48,06:25:48,6197,30,,0,0,19848.08,0
8438030,06:25:59,06:25:59,6198,31,,0,0,19996.41,0
8438030,06:26:46,06:26:46,6200,32,,0,0,20727.56,0
8438030,06:27:11,06:27:11,6201,33,,0,0,21097.54,0
8438030,06:27:53,06:27:53,6202,34,,0,0,21566.42,0
8438030,06:28:11,06:28:11,6203,35,,0,0,21825.51,0
8438030,06:28:30,06:28:30,6204,36,,0,0,22062.11,0
8438030,06:42:40,06:42:40,10588,37,,0,0,36634.79,0
8438030,06:46:11,06:46:11,10756,38,,0,0,39633.76,0
8438030,06:46:54,06:46:54,8525,39,,0,0,40135.05,0
8438030,06:48:00,06:48:00,3676,40,,0,0,41175.59,1
8438030,06:48:39,06:48:39,3256,41,,0,0,41471.24,0
8438030,06:49:31,06:49:31,10567,42,,0,0,41913.88,0
8438030,06:50:30,06:50:30,9762,43,,0,0,42419.41,0
8438030,06:51:01,06:51:01,9764,44,,0,0,42710.07,0
8438030,06:51:51,06:51:51,9766,45,,0,0,43086.01,0
8438030,06:52:31,06:52:31,9768,46,,0,0,43415.78,0
8438030,06:54:00,06:54:00,10571,47,,1,0,44226.53,1
8438040,06:00:00,06:00:00,6212,1,,0,1,0,1
8438040,06:01:47,06:01:47,6213,2,,0,0,1360.82,0
8438040,06:03:29,06:03:29,6214,3,,0,0,2711.29,0
8438040,06:04:39,06:04:39,6215,4,,0,0,3636.32,0
8438040,06:05:17,06:05:17,6216,5,,0,0,4096.12,0
8438040,06:05:37,06:05:37,6217,6,,0,0,4318.15,0
8438040,06:05:53,06:05:53,6218,7,,0,0,4543.64,0
8438040,06:07:11,06:07:11,6219,8,,0,0,5554.45,0
8438040,06:08:49,06:08:49,6220,9,,0,0,6937.66,0
8438040,06:11:50,06:11:50,6221,10,,0,0,9198.06,0
8438040,06:12:55,06:12:55,6222,11,,0,0,10000.51,0
8438040,06:15:06,06:15:06,7915,12,,0,0,11745.21,0
8438040,06:16:40,06:16:40,6223,13,,0,0,13070.2,0
8438040,06:17:50,06:17:50,10778,14,,0,0,13906.85,0
8438040,06:20:00,06:20:00,6183,15,,0,0,15123.05,1
8438040,06:20:42,06:20:42,6224,16,,0,0,15703.65,0
8438040,06:20:59,06:20:59,6184,17,,0,0,15919.65,0
8438040,06:21:15,06:21:15,6185,18,,0,0,16099.26,0
8438040,06:21:46,06:21:46,6186,19,,0,0,16494.33,0
8438040,06:22:12,06:22:12,6187,20,,0,0,16872.35,0
8438040,06:22:40,06:22:40,6188,21,,0,0,17219.83,0
8438040,06:23:01,06:23:01,6189,22,,0,0,17460.26,0
8438040,06:23:19,06:23:19,6190,23,,0,0,17736.43,0
8438040,06:23:46,06:23:46,6191,24,,0,0,18117.78,0
8438040,06:24:03,06:24:03,6192,25,,0,0,18366.28,0
8438040,06:24:23,06:24:23,6193,26,,0,0,18608.94,0
8438040,06:24:38,06:24:38,6194,27,,0,0,18849.78,0
8438040,06:25:16,06:25:16,6195,28,,0,0,19352.44,0
8438040,06:25:31,06:25:31,6196,29,,0,0,19581.18,0
8438040,06:25:48,06:25:48,6197,30,,0,0,19848.08,0
8438040,06:25:59,06:25:59,6198,31,,0,0,19996.41,0
8438040,06:26:46,06:26:46,6200,32,,0,0,20727.56,0
8438040,06:27:11,06:27:11,6201,33,,0,0,21097.54,0
8438040,06:27:53,06:27:53,6202,34,,0,0,21566.42,0
8438040,06:28:11,06:28:11,6203,35,,0,0,21825.51,0
8438040,06:28:30,06:28:30,6204,36,,0,0,22062.11,0
8438040,06:42:40,06:42:40,10588,37,,0,0,36634.79,0
8438040,06:46:11,06:46:11,10756,38,,0,0,39633.76,0
8438040,06:46:54,06:46:54,8525,39,,0,0,40135.05,0
8438040,06:48:00,06:48:00,3676,40,,0,0,41175.59,1
8438040,06:48:39,06:48:39,3256,41,,0,0,41471.24,0
8438040,06:49:31,06:49:31,10567,42,,0,0,41913.88,0
8438040,06:50:30,06:50:30,9762,43,,0,0,42419.41,0
8438040,06:51:01,06:51:01,9764,44,,0,0,42710.07,0
8438040,06:51:51,06:51:51,9766,45,,0,0,43086.01,0
8438040,06:52:31,06:52:31,9768,46,,0,0,43415.78,0
8438040,06:54:00,06:54:00,10571,47,,1,0,44226.53,1
8438050,06:00:00,06:00:00,6212,1,,0,1,0,1
8438050,06:01:47,06:01:47,6213,2,,0,0,1360.82,0
8438050,06:03:29,06:03:29,6214,3,,0,0,2711.29,0
8438050,06:04:39,06:04:39,6215,4,,0,0,3636.32,0
8438050,06:05:17,06:05:17,6216,5,,0,0,4096.12,0
8438050,06:05:37,06:05:37,6217,6,,0,0,4318.15,0
8438050,06:05:53,06:05:53,6218,7,,0,0,4543.64,0
8438050,06:07:11,06:07:11,6219,8,,0,0,5554.45,0
8438050,06:08:49,06:08:49,6220,9,,0,0,6937.66,0
8438050,06:11:50,06:11:50,6221,10,,0,0,9198.06,0
8438050,06:12:55,06:12:55,6222,11,,0,0,10000.51,0
8438050,06:15:06,06:15:06,7915,12,,0,0,11745.21,0
8438050,06:16:40,06:16:40,6223,13,,0,0,13070.2,0
8438050,06:17:50,06:17:50,10778,14,,0,0,13906.85,0
8438050,06:20:00,06:20:00,6183,15,,0,0,15123.05,1
8438050,06:20:42,06:20:42,6224,16,,0,0,15703.65,0
8438050,06:20:59,06:20:59,6184,17,,0,0,15919.65,0
8438050,06:21:15,06:21:15,6185,18,,0,0,16099.26,0
8438050,06:21:46,06:21:46,6186,19,,0,0,16494.33,0
8438050,06:22:12,06:22:12,6187,20,,0,0,16872.35,0
8438050,06:22:40,06:22:40,6188,21,,0,0,17219.83,0
8438050,06:23:01,06:23:01,6189,22,,0,0,17460.26,0
8438050,06:23:19,06:23:19,6190,23,,0,0,17736.43,0
8438050,06:23:46,06:23:46,6191,24,,0,0,18117.78,0
8438050,06:24:03,06:24:03,6192,25,,0,0,18366.28,0
8438050,06:24:23,06:24:23,6193,26,,0,0,18608.94,0
8438050,06:24:38,06:24:38,6194,27,,0,0,18849.78,0
8438050,06:25:16,06:25:16,6195,28,,0,0,19352.44,0
8438050,06:25:31,06:25:31,6196,29,,0,0,19581.18,0
8438050,06:25:48,06:25:48,6197,30,,0,0,19848.08,0
8438050,06:25:59,06:25:59,6198,31,,0,0,19996.41,0
8438050,06:26:46,06:26:46,6200,32,,0,0,20727.56,0
8438050,06:27:11,06:27:11,6201,33,,0,0,21097.54,0
8438050,06:27:53,06:27:53,6202,34,,0,0,21566.42,0
8438050,06:28:11,06:28:11,6203,35,,0,0,21825.51,0
8438050,06:28:30,06:28:30,6204,36,,0,0,22062.11,0
8438050,06:42:40,06:42:40,10588,37,,0,0,36634.79,0
8438050,06:46:11,06:46:11,10756,38,,0,0,39633.76,0
8438050,06:46:54,06:46:54,8525,39,,0,0,40135.05,0
8438050,06:48:00,06:48:00,3676,40,,0,0,41175.59,1
8438050,06:48:39,06:48:39,3256,41,,0,0,41471.24,0
8438050,06:49:31,06:49:31,10567,42,,0,0,41913.88,0
8438050,06:50:30,06:50:30,9762,43,,0,0,42419.41,0
8438050,06:51:01,06:51:01,9764,44,,0,0,42710.07,0
8438050,06:51:51,06:51:51,9766,45,,0,0,43086.01,0
8438050,06:52:31,06:52:31,9768,46,,0,0,43415.78,0
8438050,06:54:00,06:54:00,10571,47,,1,0,44226.53,1
8438060,06:00:00,06:00:00,6212,1,,0,1,0,1
8438060,06:01:47,06:01:47,6213,2,,0,0,1360.82,0
8438060,06:03:29,06:03:29,6214,3,,0,0,2711.29,0
8438060,06:04:39,06:04:39,6215,4,,0,0,3636.32,0
8438060,06:05:17,06:05:17,6216,5,,0,0,4096.12,0
8438060,06:05:37,06:05:37,6217,6,,0,0,4318.15,0
8438060,06:05:53,06:05:53,6218,7,,0,0,4543.64,0
8438060,06:07:11,06:07:11,6219,8,,0,0,5554.45,0
8438060,06:08:49,06:08:49,6220,9,,0,0,6937.66,0
8438060,06:11:50,06:11:50,6221,10,,0,0,9198.06,0
8438060,06:12:55,06:12:55,6222,11,,0,0,10000.51,0
8438060,06:15:06,06:15:06,7915,12,,0,0,11745.21,0
8438060,06:16:40,06:16:40,6223,13,,0,0,13070.2,0
8438060,06:17:50,06:17:50,10778,14,,0,0,13906.85,0
8438060,06:20:00,06:20:00,6183,15,,0,0,15123.05,1
8438060,06:20:42,06:20:42,6224,16,,0,0,15703.65,0
8438060,06:20:59,06:20:59,6184,17,,0,0,15919.65,0
8438060,06:21:15,06:21:15,6185,18,,0,0,16099.26,0
8438060,06:21:46,06:21:46,6186,19,,0,0,16494.33,0
8438060,06:22:12,06:22:12,6187,20,,0,0,16872.35,0
8438060,06:22:40,06:22:40,6188,21,,0,0,17219.83,0
8438060,06:23:01,06:23:01,6189,22,,0,0,17460.26,0
8438060,06:23:19,06:23:19,6190,23,,0,0,17736.43,0
8438060,06:23:46,06:23:46,6191,24,,0,0,18117.78,0
8438060,06:24:03,06:24:03,6192,25,,0,0,18366.28,0
8438060,06:24:23,06:24:23,6193,26,,0,0,18608.94,0
8438060,06:24:38,06:24:38,6194,27,,0,0,18849.78,0
8438060,06:25:16,06:25:16,6195,28,,0,0,19352.44,0
8438060,06:25:31,06:25:31,6196,29,,0,0,19581.18,0
8438060,06:25:48,06:25:48,6197,30,,0,0,19848.08,0
8438060,06:25:59,06:25:59,6198,31,,0,0,19996.41,0
8438060,06:26:46,06:26:46,6200,32,,0,0,20727.56,0
8438060,06:27:11,06:27:11,6201,33,,0,0,21097.54,0
8438060,06:27:53,06:27:53,6202,34,,0,0,21566.42,0
8438060,06:28:11,06:28:11,6203,35,,0,0,21825.51,0
8438060,06:28:30,06:28:30,6204,36,,0,0,22062.11,0
8438060,06:42:40,06:42:40,10588,37,,0,0,36634.79,0
8438060,06:46:11,06:46:11,10756,38,,0,0,39633.76,0
8438060,06:46:54,06:46:54,8525,39,,0,0,40135.05,0
8438060,06:48:00,06:48:00,3676,40,,0,0,41175.59,1
8438060,06:48:39,06:48:39,3256,41,,0,0,41471.24,0
8438060,06:49:31,06:49:31,10567,42,,0,0,41913.88,0
8438060,06:50:30,06:50:30,9762,43,,0,0,42419.41,0
8438060,06:51:01,06:51:01,9764,44,,0,0,42710.07,0
8438060,06:51:51,06:51:51,9766,45,,0,0,43086.01,0
8438060,06:52:31,06:52:31,9768,46,,0,0,43415.78,0
8438060,06:54:00,06:54:00,10571,47,,1,0,44226.53,1
8438100,06:00:00,06:00:00,6212,1,,0,1,0,1
8438100,06:01:47,06:01:47,6213,2,,0,0,1360.82,0
8438100,06:03:29,06:03:29,6214,3,,0,0,2711.29,0
8438100,06:04:39,06:04:39,6215,4,,0,0,3636.32,0
8438100,06:05:17,06:05:17,6216,5,,0,0,4096.12,0
8438100,06:05:37,06:05:37,6217,6,,0,0,4318.15,0
8438100,06:05:53,06:05:53,6218,7,,0,0,4543.64,0
8438100,06:07:11,06:07:11,6219,8,,0,0,5554.45,0
8438100,06:08:49,06:08:49,6220,9,,0,0,6937.66,0
8438100,06:11:50,06:11:50,6221,10,,0,0,9198.06,0
8438100,06:12:55,06:12:55,6222,11,,0,0,10000.51,0
8438100,06:15:06,06:15:06,7915,12,,0,0,11745.21,0
8438100,06:16:40,06:16:40,6223,13,,0,0,13070.2,0
8438100,06:17:50,06:17:50,10778,14,,0,0,13906.85,0
8438100,06:20:00,06:20:00,6183,15,,0,0,15123.05,1
8438100,06:20:42,06:20:42,6224,16,,0,0,15703.65,0
8438100,06:20:59,06:20:59,6184,17,,0,0,15919.65,0
8438100,06:21:15,06:21:15,6185,18,,0,0,16099.26,0
8438100,06:21:46,06:21:46,6186,19,,0,0,16494.33,0
8438100,06:22:12,06:22:12,6187,20,,0,0,16872.35,0
8438100,06:22:40,06:22:40,6188,21,,0,0,17219.83,0
8438100,06:23:01,06:23:01,6189,22,,0,0,17460.26,0
8438100,06:23:19,06:23:19,6190,23,,0,0,17736.43,0
8438100,06:23:46,06:23:46,6191,24,,0,0,18117.78,0
8438100,06:24:03,06:24:03,6192,25,,0,0,18366.28,0
8438100,06:24:23,06:24:23,6193,26,,0,0,18608.94,0
8438100,06:24:38,06:24:38,6194,27,,0,0,18849.78,0
8438100,06:25:16,06:25:16,6195,28,,0,0,19352.44,0
8438100,06:25:31,06:25:31,6196,29,,0,0,19581.18,0
8438100,06:25:48,06:25:48,6197,30,,0,0,19848.08,0
8438100,06:25:59,06:25:59,6198,31,,0,0,19996.41,0
8438100,06:26:46,06:26:46,6200,32,,0,0,20727.56,0
8438100,06:27:11,06:27:11,6201,33,,0,0,21097.54,0
8438100,06:27:53,06:27:53,6202,34,,0,0,21566.42,0
8438100,06:28:11,06:28:11,6203,35,,0,0,21825.51,0
8438100,06:28:30,06:28:30,6204,36,,0,0,22062.11,0
8438100,06:42:40,06:42:40,10588,37,,0,0,36634.79,0
8438100,06:46:11,06:46:11,10756,38,,0,0,39633.76,0
8438100,06:46:54,06:46:54,8525,39,,0,0,40135.05,0
8438100,06:48:00,06:48:00,3676,40,,0,0,41175.59,1
8438100,06:48:39,06:48:39,3256,41,,0,0,41471.24,0
8438100,06:49:31,06:49:31,10567,42,,0,0,41913.88,0
8438100,06:50:30,06:50:30,9762,43,,0,0,42419.41,0
8438100,06:51:01,06:51:01,9764,44,,0,0,42710.07,0
8438100,06:51:51,06:51:51,9766,45,,0,0,43086.01,0
8438100,06:52:31,06:52:31,9768,46,,0,0,43415.78,0
8438100,06:54:00,06:54:00,10571,47,,1,0,44226.53,1
8438110,06:00:00,06:00:00,6212,1,,0,1,0,1
8438110,06:01:47,06:01:47,6213,2,,0,0,1360.82,0
8438110,06:03:29,06:03:29,6214,3,,0,0,2711.29,0
8438110,06:04:39,06:04:39,6215,4,,0,0,3636.32,0
8438110,06:05:17,06:05:17,6216,5,,0,0,4096.12,0
8438110,06:05:37,06:05:37,6217,6,,0,0,4318.15,0
8438110,06:05:53,06:05:53,6218,7,,0,0,4543.64,0
8438110,06:07:11,06:07:11,6219,8,,0,0,5554.45,0
8438110,06:08:49,06:08:49,6220,9,,0,0,6937.66,0
8438110,06:11:50,06:11:50,6221,10,,0,0,9198.06,0
8438110,06:12:55,06:12:55,6222,11,,0,0,10000.51,0
8438110,06:15:06,06:15:06,7915,12,,0,0,11745.21,0
8438110,06:16:40,06:16:40,6223,13,,0,0,13070.2,0
8438110,06:17:50,06:17:50,10778,14,,0,0,13906.85,0
8438110,06:20:00,06:20:00,6183,15,,0,0,15123.05,1
8438110,06:20:42,06:20:42,6224,16,,0,0,15703.65,0
8438110,06:20:59,06:20:59,6184,17,,0,0,15919.65,0
8438110,06:21:15,06:21:15,6185,18,,0,0,16099.26,0
8438110,06:21:46,06:21:46,6186,19,,0,0,16494.33,0
8438110,06:22:12,06:22:12,6187,20,,0,0,16872.35,0
8438110,06:22:40,06:22:40,6188,21,,0,0,17219.83,0
8438110,06:23:01,06:23:01,6189,22,,0,0,17460.26,0
8438110,06:23:19,06:23:19,6190,23,,0,0,17736.43,0
8438110,06:23:46,06:23:46,6191,24,,0,0,18117.78,0
8438110,06:24:03,06:24:03,6192,25,,0,0,18366.28,0
8438110,06:24:23,06:24:23,6193,26,,0,0,18608.94,0
8438110,06:24:38,06:24:38,6194,27,,0,0,18849.78,0
8438110,06:25:16,06:25:16,6195,28,,0,0,19352.44,0
8438110,06:25:31,06:25:31,6196,29,,0,0,19581.18,0
8438110,06:25:48,06:25:48,6197,30,,0,0,19848.08,0
8438110,06:25:59,06:25:59,6198,31,,0,0,19996.41,0
8438110,06:26:46,06:26:46,6200,32,,0,0,20727.56,0
8438110,06:27:11,06:27:11,6201,33,,0,0,21097.54,0
8438110,06:27:53,06:27:53,6202,34,,0,0,21566.42,0
8438110,06:28:11,06:28:11,6203,35,,0,0,21825.51,0
8438110,06:28:30,06:28:30,6204,36,,0,0,22062.11,0
8438110,06:42:40,06:42:40,10588,37,,0,0,36634.79,0
8438110,06:46:11,06:46:11,10756,38,,0,0,39633.76,0
8438110,06:46:54,06:46:54,8525,39,,0,0,40135.05,0
8438110,06:48:00,06:48:00,3676,40,,0,0,41175.59,1
8438110,06:48:39,06:48:39,3256,41,,0,0,41471.24,0
8438110,06:49:31,06:49:31,10567,42,,0,0,41913.88,0
8438110,06:50:30,06:50:30,9762,43,,0,0,42419.41,0
8438110,06:51:01,06:51:01,9764,44,,0,0,42710.07,0
8438110,06:51:51,06:51:51,9766,45,,0,0,43086.01,0
8438110,06:52:31,06:52:31,9768,46,,0,0,43415.78,0
8438110,06:54:00,06:54:00,10571,47,,1,0,44226.53,1
8438140,06:00:00,06:00:00,6212,1,,0,1,0,1
8438140,06:01:47,06:01:47,6213,2,,0,0,1360.82,0
8438140,06:03:29,06:03:29,6214,3,,0,0,2711.29,0
8438140,06:04:39,06:04:39,6215,4,,0,0,3636.32,0
8438140,06:05:17,06:05:17,6216,5,,0,0,4096.12,0
8438140,06:05:37,06:05:37,6217,6,,0,0,4318.15,0
8438140,06:05:53,06:05:53,6218,7,,0,0,4543.64,0
8438140,06:07:11,06:07:11,6219,8,,0,0,5554.45,0
8438140,06:08:49,06:08:49,6220,9,,0,0,6937.66,0
8438140,06:11:50,06:11:50,6221,10,,0,0,9198.06,0
8438140,06:12:55,06:12:55,6222,11,,0,0,10000.51,0
8438140,06:15:06,06:15:06,7915,12,,0,0,11745.21,0
8438140,06:16:40,06:16:40,6223,13,,0,0,13070.2,0
8438140,06:17:50,06:17:50,10778,14,,0,0,13906.85,0
8438140,06:20:00,06:20:00,6183,15,,0,0,15123.05,1
8438140,06:20:42,06:20:42,6224,16,,0,0,15703.65,0
8438140,06:20:59,06:20:59,6184,17,,0,0,15919.65,0
8438140,06:21:15,06:21:15,6185,18,,0,0,16099.26,0
8438140,06:21:46,06:21:46,6186,19,,0,0,16494.33,0
8438140,06:22:12,06:22:12,6187,20,,0,0,16872.35,0
8438140,06:22:40,06:22:40,6188,21,,0,0,17219.83,0
8438140,06:23:01,06:23:01,6189,22,,0,0,17460.26,0
8438140,06:23:19,06:23:19,6190,23,,0,0,17736.43,0
8438140,06:23:46,06:23:46,6191,24,,0,0,18117.78,0
8438140,06:24:03,06:24:03,6192,25,,0,0,18366.28,0
8438140,06:24:23,06:24:23,6193,26,,0,0,18608.94,0
8438140,06:24:38,06:24:38,6194,27,,0,0,18849.78,0
8438140,06:25:16,06:25:16,6195,28,,0,0,19352.44,0
8438140,06:25:31,06:25:31,6196,29,,0,0,19581.18,0
8438140,06:25:48,06:25:48,6197,30,,0,0,19848.08,0
8438140,06:25:59,06:25:59,6198,31,,0,0,19996.41,0
8438140,06:26:46,06:26:46,6200,32,,0,0,20727.56,0
8438140,06:27:11,06:27:11,6201,33,,0,0,21097.54,0
8438140,06:27:53,06:27:53,6202,34,,0,0,21566.42,0
8438140,06:28:11,06:28:11,6203,35,,0,0,21825.51,0
8438140,06:28:30,06:28:30,6204,36,,0,0,22062.11,0
8438140,06:42:40,06:42:40,10588,37,,0,0,36634.79,0
8438140,06:46:11,06:46:11,10756,38,,0,0,39633.76,0
8438140,06:46:54,06:46:54,8525,39,,0,0,40135.05,0
8438140,06:48:00,06:48:00,3676,40,,0,0,41175.59,1
8438140,06:48:39,06:48:39,3256,41,,0,0,41471.24,0
8438140,06:49:31,06:49:31,10567,42,,0,0,41913.88,0
8438140,06:50:30,06:50:30,9762,43,,0,0,42419.41,0
8438140,06:51:01,06:51:01,9764,44,,0,0,42710.07,0
8438140,06:51:51,06:51:51,9766,45,,0,0,43086.01,0
8438140,06:52:31,06:52:31,9768,46,,0,0,43415.78,0
8438140,06:54:00,06:54:00,10571,47,,1,0,44226.53,1
8438150,06:00:00,06:00:00,6212,1,,0,1,0,1
8438150,06:01:47,06:01:47,6213,2,,0,0,1360.82,0
8438150,06:03:29,06:03:29,6214,3,,0,0,2711.29,0
8438150,06:04:39,06:04:39,6215,4,,0,0,3636.32,0
8438150,06:05:17,06:05:17,6216,5,,0,0,4096.12,0
8438150,06:05:37,06:05:37,6217,6,,0,0,4318.15,0
8438150,06:05:53,06:05:53,6218,7,,0,0,4543.64,0
8438150,06:07:11,06:07:11,6219,8,,0,0,5554.45,0
8438150,06:08:49,06:08:49,6220,9,,0,0,6937.66,0
8438150,06:11:50,06:11:50,6221,10,,0,0,9198.06,0
8438150,06:12:55,06:12:55,6222,11,,0,0,10000.51,0
8438150,06:15:06,06:15:06,7915,12,,0,0,11745.21,0
8438150,06:16:40,06:16:40,6223,13,,0,0,13070.2,0
8438150,06:17:50,06:17:50,10778,14,,0,0,13906.85,0
8438150,06:20:00,06:20:00,6183,15,,0,0,15123.05,1
8438150,06:20:42,06:20:42,6224,16,,0,0,15703.65,0
8438150,06:20:59,06:20:59,6184,17,,0,0,15919.65,0
8438150,06:21:15,06:21:15,6185,18,,0,0,16099.26,0
8438150,06:21:46,06:21:46,6186,19,,0,0,16494.33,0
8438150,06:22:12,06:22:12,6187,20,,0,0,16872.35,0
8438150,06:22:40,06:22:40,6188,21,,0,0,17219.83,0
8438150,06:23:01,06:23:01,6189,22,,0,0,17460.26,0
8438150,06:23:19,06:23:19,6190,23,,0,0,17736.43,0
8438150,06:23:46,06:23:46,6191,24,,0,0,18117.78,0
8438150,06:24:03,06:24:03,6192,25,,0,0,18366.28,0
8438150,06:24:23,06:24:23,6193,26,,0,0,18608.94,0
8438150,06:24:38,06:24:38,6194,27,,0,0,18849.78,0
8438150,06:25:16,06:25:16,6195,28,,0,0,19352.44,0
8438150,06:25:31,06:25:31,6196,29,,0,0,19581.18,0
8438150,06:25:48,06:25:48,6197,30,,0,0,19848.08,0
8438150,06:25:59,06:25:59,6198,31,,0,0,19996.41,0
8438150,06:26:46,06:26:46,6200,32,,0,0,20727.56,0
8438150,06:27:11,06:27:11,6201,33,,0,0,21097.54,0
8438150,06:27:53,06:27:53,6202,34,,0,0,21566.42,0
8438150,06:28:11,06:28:11,6203,35,,0,0,21825.51,0
8438150,06:28:30,06:28:30,6204,36,,0,0,22062.11,0
8438150,06:42:40,06:42:40,10588,37,,0,0,36634.79,0
8438150,06:46:11,06:46:11,10756,38,,0,0,39633.76,0
8438150,06:46:54,06:46:54,8525,39,,0,0,40135.05,0
8438150,06:48:00,06:48:00,3676,40,,0,0,41175.59,1
8438150,06:48:39,06:48:39,3256,41,,0,0,41471.24,0
8438150,06:49:31,06:49:31,10567,42,,0,0,41913.88,0
8438150,06:50:30,06:50:30,9762,43,,0,0,42419.41,0
8438150,06:51:01,06:51:01,9764,44,,0,0,42710.07,0
8438150,06:51:51,06:51:51,9766,45,,0,0,43086.01,0
8438150,06:52:31,06:52:31,9768,46,,0,0,43415.78,0
8438150,06:54:00,06:54:00,10571,47,,1,0,44226.53,1
8439010,12:48:00,12:48:00,10047,1,,0,1,0,1
8439010,12:49:46,12:49:46,9449,2,,0,0,516.49,0
8439010,12:52:43,12:52:43,2659,3,,0,0,1153.94,0
8439010,12:54:00,12:54:00,9868,4,,0,0,1436.46,1
8439010,12:55:03,12:55:03,441,5,,0,0,1664.86,0
8439010,12:55:46,12:55:46,442,6,,0,0,1833.53,0
8439010,12:56:32,12:56:32,443,7,,0,0,2013.51,0
8439010,12:57:55,12:57:55,2308,8,,0,0,2247.28,0
8439010,12:58:48,12:58:48,2309,9,,0,0,2446.22,0
8439010,13:00:01,13:00:01,2310,10,,0,0,2675.84,0
8439010,13:00:34,13:00:34,2311,11,,0,0,2795.06,0
8439010,13:01:47,13:01:47,2312,12,,0,0,3037.41,0
8439010,13:03:00,13:03:00,2313,13,,0,0,3300.61,0
8439010,13:04:00,13:04:00,3815,14,,0,0,3476.37,0
8439010,13:05:00,13:05:00,3816,15,,0,0,3651.72,0
8439010,13:06:00,13:06:00,3817,16,,0,0,3838.76,1
8439010,13:08:31,13:08:31,6975,17,,0,0,4328.75,0
8439010,13:09:13,13:09:13,3819,18,,0,0,4484.06,0
8439010,13:10:46,13:10:46,3820,19,,0,0,4752.79,0
8439010,13:12:12,13:12:12,3821,20,,0,0,5076.74,0
8439010,13:13:14,13:13:14,3822,21,,0,0,5271.66,0
8439010,13:14:27,13:14:27,7730,22,,0,0,5563.09,0
8439010,13:15:22,13:15:22,2541,23,,0,0,5744.45,0
8439010,13:16:17,13:16:17,9036,24,,0,0,5933.16,0
8439010,13:19:00,13:19:00,9945,25,,0,0,6591.81,1
8439010,13:20:09,13:20:09,2608,26,,0,0,7380.28,0
8439010,13:20:21,13:20:21,8338,27,,0,0,7501.95,0
8439010,13:20:40,13:20:40,3824,28,,0,0,7683.73,0
8439010,13:21:22,13:21:22,3825,29,,0,0,8040.64,0
8439010,13:21:50,13:21:50,3826,30,,0,0,8231.07,0
8439010,13:22:14,13:22:14,3827,31,,0,0,8404.81,0
8439010,13:22:45,13:22:45,3828,32,,0,0,8655.02,0
8439010,13:23:31,13:23:31,2125,33,,0,0,8962.67,0
8439010,13:24:08,13:24:08,9836,34,,0,0,9294.49,0
8439010,13:24:34,13:24:34,2512,35,,0,0,9489.28,0
8439010,13:25:04,13:25:04,2513,36,,0,0,9725.96,0
8439010,13:25:35,13:25:35,2514,37,,0,0,9928.32,0
8439010,13:26:00,13:26:00,2515,38,,0,0,10105.16,1
8439010,13:26:48,13:26:48,2516,39,,0,0,10323.4,0
8439010,13:27:48,13:27:48,2517,40,,0,0,10612.9,0
8439010,13:28:42,13:28:42,2518,41,,0,0,10847.47,0
8439010,13:29:25,13:29:25,8203,42,,0,0,11087.92,0
8439010,13:30:17,13:30:17,2520,43,,0,0,11361.45,0
8439010,13:31:02,13:31:02,2521,44,,0,0,11561.71,0
8439010,13:31:48,13:31:48,2437,45,,0,0,11797.07,0
8439010,13:32:34,13:32:34,2438,46,,0,0,12034.79,0
8439010,13:33:05,13:33:05,2439,47,,0,0,12178.87,0
8439010,13:33:45,13:33:45,2440,48,,0,0,12344.34,0
8439010,13:35:25,13:35:25,2442,49,,0,0,12708.19,0
8439010,13:36:14,13:36:14,2443,50,,0,0,12892.8,0
8439010,13:37:31,13:37:31,2444,51,,0,0,13169.39,0
8439010,13:39:00,13:39:00,2445,52,,0,0,13656.04,1
8439010,13:39:59,13:39:59,2446,53,,0,0,13919.69,0
8439010,13:40:38,13:40:38,91,54,,0,0,14141.62,0
8439010,13:44:00,13:44:00,10160,55,,0,0,15242.6,1
8439010,13:46:13,13:46:13,162,56,,0,0,16285.11,0
8439010,13:46:33,13:46:33,2326,57,,0,0,16449.75,0
8439010,13:47:00,13:47:00,2327,58,,0,0,16621.26,1
8439010,13:48:03,13:48:03,2671,59,,0,0,17060.27,0
8439010,13:48:52,13:48:52,2672,60,,0,0,17338.29,0
8439010,13:49:19,13:49:19,2673,61,,0,0,17498.99,0
8439010,13:49:45,13:49:45,2674,62,,0,0,17632.53,0
8439010,13:50:47,13:50:47,3831,63,,0,0,17970.22,0
8439010,13:51:34,13:51:34,3392,64,,0,0,18243.08,0
8439010,13:52:01,13:52:01,3393,65,,0,0,18392.16,0
8439010,13:52:23,13:52:23,3394,66,,0,0,18542.52,0
8439010,13:52:54,13:52:54,3395,67,,0,0,18746.98,0
8439010,13:53:31,13:53:31,3396,68,,0,0,18950.87,0
8439010,13:54:20,13:54:20,3397,69,,0,0,19256.92,0
8439010,13:54:46,13:54:46,3398,70,,0,0,19386.29,0
8439010,13:57:00,13:57:00,2281,71,,0,0,20253.39,1
8439010,13:57:50,13:57:50,6561,72,,0,0,20480.28,0
8439010,14:00:00,14:00:00,3344,73,,1,0,21138.09,1
8440020,07:09:00,07:09:00,9642,1,,0,1,0,1
8440020,07:09:55,07:09:55,1095,2,,0,0,431.11,0
8440020,07:11:44,07:11:44,1096,3,,0,0,910.35,0
8440020,07:12:54,07:12:54,1097,4,,0,0,1315.92,0
8440020,07:13:45,07:13:45,1098,5,,0,0,1618.33,0
8440020,07:14:27,07:14:27,1099,6,,0,0,1854.44,0
8440020,07:15:30,07:15:30,1100,7,,0,0,2250.42,0
8440020,07:16:43,07:16:43,1101,8,,0,0,2678.69,0
8440020,07:17:37,07:17:37,1102,9,,0,0,3008.06,0
8440020,07:18:50,07:18:50,1103,10,,0,0,3445.97,0
8440020,07:19:48,07:19:48,1104,11,,0,0,3769.26,0
8440020,07:20:19,07:20:19,9655,12,,0,0,4011.11,0
8440020,07:21:00,07:21:00,5485,13,,0,0,4292.28,1
8440020,07:21:33,07:21:33,6309,14,,0,0,4554.08,0
8440020,07:22:46,07:22:46,1108,15,,0,0,5198.37,0
8440020,07:24:07,07:24:07,9135,16,,0,0,5871.68,0
8440020,07:24:40,07:24:40,1110,17,,0,0,6095.84,0
8440020,07:25:07,07:25:07,1111,18,,0,0,6311.01,0
8440020,07:25:34,07:25:34,1112,19,,0,0,6519.51,0
8440020,07:26:20,07:26:20,1147,20,,0,0,6878.53,0
8440020,07:27:00,07:27:00,8354,21,,0,0,7198.87,1
8440020,07:27:21,07:27:21,1120,22,,0,0,7388.19,0
8440020,07:27:48,07:27:48,1121,23,,0,0,7588.53,0
8440020,07:28:18,07:28:18,1122,24,,0,0,7868.2,0
8440020,07:28:43,07:28:43,1123,25,,0,0,8062.39,0
8440020,07:29:08,07:29:08,1124,26,,0,0,8277.31,0
8440020,07:29:53,07:29:53,1125,27,,0,0,8713.42,0
8440020,07:31:24,07:31:24,1126,28,,0,0,9620.65,0
8440020,07:32:15,07:32:15,1127,29,,0,0,10205.48,0
8440020,07:32:41,07:32:41,8083,30,,0,0,10464.73,0
8440020,07:33:25,07:33:25,1128,31,,0,0,10884.27,0
8440020,07:34:06,07:34:06,1014,32,,0,0,11330.94,0
8440020,07:35:00,07:35:00,1129,33,,0,0,11982.35,1
8440020,07:35:59,07:35:59,1130,34,,0,0,12517.74,0
8440020,07:36:37,07:36:37,1131,35,,0,0,12748.99,0
8440020,07:37:20,07:37:20,1132,36,,0,0,13068.62,0
8440020,07:38:06,07:38:06,1133,37,,0,0,13370.06,0
8440020,07:38:40,07:38:40,1134,38,,0,0,13617.56,0
8440020,07:39:49,07:39:49,1135,39,,0,0,14091.57,0
8440020,07:41:35,07:41:35,1136,40,,0,0,14798.13,0
8440020,07:42:21,07:42:21,1137,41,,0,0,15146.35,0
8440020,07:42:53,07:42:53,1138,42,,0,0,15398.56,0
8440020,07:43:33,07:43:33,1139,43,,0,0,15646.54,0
8440020,07:43:56,07:43:56,1140,44,,0,0,15777.29,0
8440020,07:44:18,07:44:18,1141,45,,0,0,15904.48,0
8440020,07:45:17,07:45:17,1142,46,,0,0,16275.19,0
8440020,07:46:09,07:46:09,9529,47,,0,0,16642.6,0
8440020,07:46:30,07:46:30,1144,48,,0,0,16768.26,0
8440020,07:48:04,07:48:04,1145,49,,0,0,17344.27,0
8440020,07:49:00,07:49:00,9526,50,,1,0,17680.23,1
8440030,07:09:00,07:09:00,9642,1,,0,1,0,1
8440030,07:09:55,07:09:55,1095,2,,0,0,431.11,0
8440030,07:11:44,07:11:44,1096,3,,0,0,910.35,0
8440030,07:12:54,07:12:54,1097,4,,0,0,1315.92,0
8440030,07:13:45,07:13:45,1098,5,,0,0,1618.33,0
8440030,07:14:27,07:14:27,1099,6,,0,0,1854.44,0
8440030,07:15:30,07:15:30,1100,7,,0,0,2250.42,0
8440030,07:16:43,07:16:43,1101,8,,0,0,2678.69,0
8440030,07:17:37,07:17:37,1102,9,,0,0,3008.06,0
8440030,07:18:50,07:18:50,1103,10,,0,0,3445.97,0
8440030,07:19:48,07:19:48,1104,11,,0,0,3769.26,0
8440030,07:20:19,07:20:19,9655,12,,0,0,4011.11,0
8440030,07:21:00,07:21:00,5485,13,,0,0,4292.28,1
8440030,07:21:33,07:21:33,6309,14,,0,0,4554.08,0
8440030,07:22:46,07:22:46,1108,15,,0,0,5198.37,0
8440030,07:24:07,07:24:07,9135,16,,0,0,5871.68,0
8440030,07:24:40,07:24:40,1110,17,,0,0,6095.84,0
8440030,07:25:07,07:25:07,1111,18,,0,0,6311.01,0
8440030,07:25:34,07:25:34,1112,19,,0,0,6519.51,0
8440030,07:26:20,07:26:20,1147,20,,0,0,6878.53,0
8440030,07:27:00,07:27:00,8354,21,,0,0,7198.87,1
8440030,07:27:21,07:27:21,1120,22,,0,0,7388.19,0
8440030,07:27:48,07:27:48,1121,23,,0,0,7588.53,0
8440030,07:28:18,07:28:18,1122,24,,0,0,7868.2,0
8440030,07:28:43,07:28:43,1123,25,,0,0,8062.39,0
8440030,07:29:08,07:29:08,1124,26,,0,0,8277.31,0
8440030,07:29:53,07:29:53,1125,27,,0,0,8713.42,0
8440030,07:31:24,07:31:24,1126,28,,0,0,9620.65,0
8440030,07:32:15,07:32:15,1127,29,,0,0,10205.48,0
8440030,07:32:41,07:32:41,8083,30,,0,0,10464.73,0
8440030,07:33:25,07:33:25,1128,31,,0,0,10884.27,0
8440030,07:34:06,07:34:06,1014,32,,0,0,11330.94,0
8440030,07:35:00,07:35:00,1129,33,,0,0,11982.35,1
8440030,07:35:59,07:35:59,1130,34,,0,0,12517.74,0
8440030,07:36:37,07:36:37,1131,35,,0,0,12748.99,0
8440030,07:37:20,07:37:20,1132,36,,0,0,13068.62,0
8440030,07:38:06,07:38:06,1133,37,,0,0,13370.06,0
8440030,07:38:40,07:38:40,1134,38,,0,0,13617.56,0
8440030,07:39:49,07:39:49,1135,39,,0,0,14091.57,0
8440030,07:41:35,07:41:35,1136,40,,0,0,14798.13,0
8440030,07:42:21,07:42:21,1137,41,,0,0,15146.35,0
8440030,07:42:53,07:42:53,1138,42,,0,0,15398.56,0
8440030,07:43:33,07:43:33,1139,43,,0,0,15646.54,0
8440030,07:43:56,07:43:56,1140,44,,0,0,15777.29,0
8440030,07:44:18,07:44:18,1141,45,,0,0,15904.48,0
8440030,07:45:17,07:45:17,1142,46,,0,0,16275.19,0
8440030,07:46:09,07:46:09,9529,47,,0,0,16642.6,0
8440030,07:46:30,07:46:30,1144,48,,0,0,16768.26,0
8440030,07:48:04,07:48:04,1145,49,,0,0,17344.27,0
8440030,07:49:00,07:49:00,9526,50,,1,0,17680.23,1
8440040,07:09:00,07:09:00,9642,1,,0,1,0,1
8440040,07:09:55,07:09:55,1095,2,,0,0,431.11,0
8440040,07:11:44,07:11:44,1096,3,,0,0,910.35,0
8440040,07:12:54,07:12:54,1097,4,,0,0,1315.92,0
8440040,07:13:45,07:13:45,1098,5,,0,0,1618.33,0
8440040,07:14:27,07:14:27,1099,6,,0,0,1854.44,0
8440040,07:15:30,07:15:30,1100,7,,0,0,2250.42,0
8440040,07:16:43,07:16:43,1101,8,,0,0,2678.69,0
8440040,07:17:37,07:17:37,1102,9,,0,0,3008.06,0
8440040,07:18:50,07:18:50,1103,10,,0,0,3445.97,0
8440040,07:19:48,07:19:48,1104,11,,0,0,3769.26,0
8440040,07:20:19,07:20:19,9655,12,,0,0,4011.11,0
8440040,07:21:00,07:21:00,5485,13,,0,0,4292.28,1
8440040,07:21:33,07:21:33,6309,14,,0,0,4554.08,0
8440040,07:22:46,07:22:46,1108,15,,0,0,5198.37,0
8440040,07:24:07,07:24:07,9135,16,,0,0,5871.68,0
8440040,07:24:40,07:24:40,1110,17,,0,0,6095.84,0
8440040,07:25:07,07:25:07,1111,18,,0,0,6311.01,0
8440040,07:25:34,07:25:34,1112,19,,0,0,6519.51,0
8440040,07:26:20,07:26:20,1147,20,,0,0,6878.53,0
8440040,07:27:00,07:27:00,8354,21,,0,0,7198.87,1
8440040,07:27:21,07:27:21,1120,22,,0,0,7388.19,0
8440040,07:27:48,07:27:48,1121,23,,0,0,7588.53,0
8440040,07:28:18,07:28:18,1122,24,,0,0,7868.2,0
8440040,07:28:43,07:28:43,1123,25,,0,0,8062.39,0
8440040,07:29:08,07:29:08,1124,26,,0,0,8277.31,0
8440040,07:29:53,07:29:53,1125,27,,0,0,8713.42,0
8440040,07:31:24,07:31:24,1126,28,,0,0,9620.65,0
8440040,07:32:15,07:32:15,1127,29,,0,0,10205.48,0
8440040,07:32:41,07:32:41,8083,30,,0,0,10464.73,0
8440040,07:33:25,07:33:25,1128,31,,0,0,10884.27,0
8440040,07:34:06,07:34:06,1014,32,,0,0,11330.94,0
8440040,07:35:00,07:35:00,1129,33,,0,0,11982.35,1
8440040,07:35:59,07:35:59,1130,34,,0,0,12517.74,0
8440040,07:36:37,07:36:37,1131,35,,0,0,12748.99,0
8440040,07:37:20,07:37:20,1132,36,,0,0,13068.62,0
8440040,07:38:06,07:38:06,1133,37,,0,0,13370.06,0
8440040,07:38:40,07:38:40,1134,38,,0,0,13617.56,0
8440040,07:39:49,07:39:49,1135,39,,0,0,14091.57,0
8440040,07:41:35,07:41:35,1136,40,,0,0,14798.13,0
8440040,07:42:21,07:42:21,1137,41,,0,0,15146.35,0
8440040,07:42:53,07:42:53,1138,42,,0,0,15398.56,0
8440040,07:43:33,07:43:33,1139,43,,0,0,15646.54,0
8440040,07:43:56,07:43:56,1140,44,,0,0,15777.29,0
8440040,07:44:18,07:44:18,1141,45,,0,0,15904.48,0
8440040,07:45:17,07:45:17,1142,46,,0,0,16275.19,0
8440040,07:46:09,07:46:09,9529,47,,0,0,16642.6,0
8440040,07:46:30,07:46:30,1144,48,,0,0,16768.26,0
8440040,07:48:04,07:48:04,1145,49,,0,0,17344.27,0
8440040,07:49:00,07:49:00,9526,50,,1,0,17680.23,1
8440050,07:09:00,07:09:00,9642,1,,0,1,0,1
8440050,07:09:55,07:09:55,1095,2,,0,0,431.11,0
8440050,07:11:44,07:11:44,1096,3,,0,0,910.35,0
8440050,07:12:54,07:12:54,1097,4,,0,0,1315.92,0
8440050,07:13:45,07:13:45,1098,5,,0,0,1618.33,0
8440050,07:14:27,07:14:27,1099,6,,0,0,1854.44,0
8440050,07:15:30,07:15:30,1100,7,,0,0,2250.42,0
8440050,07:16:43,07:16:43,1101,8,,0,0,2678.69,0
8440050,07:17:37,07:17:37,1102,9,,0,0,3008.06,0
8440050,07:18:50,07:18:50,1103,10,,0,0,3445.97,0
8440050,07:19:48,07:19:48,1104,11,,0,0,3769.26,0
8440050,07:20:19,07:20:19,9655,12,,0,0,4011.11,0
8440050,07:21:00,07:21:00,5485,13,,0,0,4292.28,1
8440050,07:21:33,07:21:33,6309,14,,0,0,4554.08,0
8440050,07:22:46,07:22:46,1108,15,,0,0,5198.37,0
8440050,07:24:07,07:24:07,9135,16,,0,0,5871.68,0
8440050,07:24:40,07:24:40,1110,17,,0,0,6095.84,0
8440050,07:25:07,07:25:07,1111,18,,0,0,6311.01,0
8440050,07:25:34,07:25:34,1112,19,,0,0,6519.51,0
8440050,07:26:20,07:26:20,1147,20,,0,0,6878.53,0
8440050,07:27:00,07:27:00,8354,21,,0,0,7198.87,1
8440050,07:27:21,07:27:21,1120,22,,0,0,7388.19,0
8440050,07:27:48,07:27:48,1121,23,,0,0,7588.53,0
8440050,07:28:18,07:28:18,1122,24,,0,0,7868.2,0
8440050,07:28:43,07:28:43,1123,25,,0,0,8062.39,0
8440050,07:29:08,07:29:08,1124,26,,0,0,8277.31,0
8440050,07:29:53,07:29:53,1125,27,,0,0,8713.42,0
8440050,07:31:24,07:31:24,1126,28,,0,0,9620.65,0
8440050,07:32:15,07:32:15,1127,29,,0,0,10205.48,0
8440050,07:32:41,07:32:41,8083,30,,0,0,10464.73,0
8440050,07:33:25,07:33:25,1128,31,,0,0,10884.27,0
8440050,07:34:06,07:34:06,1014,32,,0,0,11330.94,0
8440050,07:35:00,07:35:00,1129,33,,0,0,11982.35,1
8440050,07:35:59,07:35:59,1130,34,,0,0,12517.74,0
8440050,07:36:37,07:36:37,1131,35,,0,0,12748.99,0
8440050,07:37:20,07:37:20,1132,36,,0,0,13068.62,0
8440050,07:38:06,07:38:06,1133,37,,0,0,13370.06,0
8440050,07:38:40,07:38:40,1134,38,,0,0,13617.56,0
8440050,07:39:49,07:39:49,1135,39,,0,0,14091.57,0
8440050,07:41:35,07:41:35,1136,40,,0,0,14798.13,0
8440050,07:42:21,07:42:21,1137,41,,0,0,15146.35,0
8440050,07:42:53,07:42:53,1138,42,,0,0,15398.56,0
8440050,07:43:33,07:43:33,1139,43,,0,0,15646.54,0
8440050,07:43:56,07:43:56,1140,44,,0,0,15777.29,0
8440050,07:44:18,07:44:18,1141,45,,0,0,15904.48,0
8440050,07:45:17,07:45:17,1142,46,,0,0,16275.19,0
8440050,07:46:09,07:46:09,9529,47,,0,0,16642.6,0
8440050,07:46:30,07:46:30,1144,48,,0,0,16768.26,0
8440050,07:48:04,07:48:04,1145,49,,0,0,17344.27,0
8440050,07:49:00,07:49:00,9526,50,,1,0,17680.23,1
8440060,07:09:00,07:09:00,9642,1,,0,1,0,1
8440060,07:09:55,07:09:55,1095,2,,0,0,431.11,0
8440060,07:11:44,07:11:44,1096,3,,0,0,910.35,0
8440060,07:12:54,07:12:54,1097,4,,0,0,1315.92,0
8440060,07:13:45,07:13:45,1098,5,,0,0,1618.33,0
8440060,07:14:27,07:14:27,1099,6,,0,0,1854.44,0
8440060,07:15:30,07:15:30,1100,7,,0,0,2250.42,0
8440060,07:16:43,07:16:43,1101,8,,0,0,2678.69,0
8440060,07:17:37,07:17:37,1102,9,,0,0,3008.06,0
8440060,07:18:50,07:18:50,1103,10,,0,0,3445.97,0
8440060,07:19:48,07:19:48,1104,11,,0,0,3769.26,0
8440060,07:20:19,07:20:19,9655,12,,0,0,4011.11,0
8440060,07:21:00,07:21:00,5485,13,,0,0,4292.28,1
8440060,07:21:33,07:21:33,6309,14,,0,0,4554.08,0
8440060,07:22:46,07:22:46,1108,15,,0,0,5198.37,0
8440060,07:24:07,07:24:07,9135,16,,0,0,5871.68,0
8440060,07:24:40,07:24:40,1110,17,,0,0,6095.84,0
8440060,07:25:07,07:25:07,1111,18,,0,0,6311.01,0
8440060,07:25:34,07:25:34,1112,19,,0,0,6519.51,0
8440060,07:26:20,07:26:20,1147,20,,0,0,6878.53,0
8440060,07:27:00,07:27:00,8354,21,,0,0,7198.87,1
8440060,07:27:21,07:27:21,1120,22,,0,0,7388.19,0
8440060,07:27:48,07:27:48,1121,23,,0,0,7588.53,0
8440060,07:28:18,07:28:18,1122,24,,0,0,7868.2,0
8440060,07:28:43,07:28:43,1123,25,,0,0,8062.39,0
8440060,07:29:08,07:29:08,1124,26,,0,0,8277.31,0
8440060,07:29:53,07:29:53,1125,27,,0,0,8713.42,0
8440060,07:31:24,07:31:24,1126,28,,0,0,9620.65,0
8440060,07:32:15,07:32:15,1127,29,,0,0,10205.48,0
8440060,07:32:41,07:32:41,8083,30,,0,0,10464.73,0
8440060,07:33:25,07:33:25,1128,31,,0,0,10884.27,0
8440060,07:34:06,07:34:06,1014,32,,0,0,11330.94,0
8440060,07:35:00,07:35:00,1129,33,,0,0,11982.35,1
8440060,07:35:59,07:35:59,1130,34,,0,0,12517.74,0
8440060,07:36:37,07:36:37,1131,35,,0,0,12748.99,0
8440060,07:37:20,07:37:20,1132,36,,0,0,13068.62,0
8440060,07:38:06,07:38:06,1133,37,,0,0,13370.06,0
8440060,07:38:40,07:38:40,1134,38,,0,0,13617.56,0
8440060,07:39:49,07:39:49,1135,39,,0,0,14091.57,0
8440060,07:41:35,07:41:35,1136,40,,0,0,14798.13,0
8440060,07:42:21,07:42:21,1137,41,,0,0,15146.35,0
8440060,07:42:53,07:42:53,1138,42,,0,0,15398.56,0
8440060,07:43:33,07:43:33,1139,43,,0,0,15646.54,0
8440060,07:43:56,07:43:56,1140,44,,0,0,15777.29,0
8440060,07:44:18,07:44:18,1141,45,,0,0,15904.48,0
8440060,07:45:17,07:45:17,1142,46,,0,0,16275.19,0
8440060,07:46:09,07:46:09,9529,47,,0,0,16642.6,0
8440060,07:46:30,07:46:30,1144,48,,0,0,16768.26,0
8440060,07:48:04,07:48:04,1145,49,,0,0,17344.27,0
8440060,07:49:00,07:49:00,9526,50,,1,0,17680.23,1
8440100,07:09:00,07:09:00,9642,1,,0,1,0,1
8440100,07:09:55,07:09:55,1095,2,,0,0,431.11,0
8440100,07:11:44,07:11:44,1096,3,,0,0,910.35,0
8440100,07:12:54,07:12:54,1097,4,,0,0,1315.92,0
8440100,07:13:45,07:13:45,1098,5,,0,0,1618.33,0
8440100,07:14:27,07:14:27,1099,6,,0,0,1854.44,0
8440100,07:15:30,07:15:30,1100,7,,0,0,2250.42,0
8440100,07:16:43,07:16:43,1101,8,,0,0,2678.69,0
8440100,07:17:37,07:17:37,1102,9,,0,0,3008.06,0
8440100,07:18:50,07:18:50,1103,10,,0,0,3445.97,0
8440100,07:19:48,07:19:48,1104,11,,0,0,3769.26,0
8440100,07:20:19,07:20:19,9655,12,,0,0,4011.11,0
8440100,07:21:00,07:21:00,5485,13,,0,0,4292.28,1
8440100,07:21:33,07:21:33,6309,14,,0,0,4554.08,0
8440100,07:22:46,07:22:46,1108,15,,0,0,5198.37,0
8440100,07:24:07,07:24:07,9135,16,,0,0,5871.68,0
8440100,07:24:40,07:24:40,1110,17,,0,0,6095.84,0
8440100,07:25:07,07:25:07,1111,18,,0,0,6311.01,0
8440100,07:25:34,07:25:34,1112,19,,0,0,6519.51,0
8440100,07:26:20,07:26:20,1147,20,,0,0,6878.53,0
8440100,07:27:00,07:27:00,8354,21,,0,0,7198.87,1
8440100,07:27:21,07:27:21,1120,22,,0,0,7388.19,0
8440100,07:27:48,07:27:48,1121,23,,0,0,7588.53,0
8440100,07:28:18,07:28:18,1122,24,,0,0,7868.2,0
8440100,07:28:43,07:28:43,1123,25,,0,0,8062.39,0
8440100,07:29:08,07:29:08,1124,26,,0,0,8277.31,0
8440100,07:29:53,07:29:53,1125,27,,0,0,8713.42,0
8440100,07:31:24,07:31:24,1126,28,,0,0,9620.65,0
8440100,07:32:15,07:32:15,1127,29,,0,0,10205.48,0
8440100,07:32:41,07:32:41,8083,30,,0,0,10464.73,0
8440100,07:33:25,07:33:25,1128,31,,0,0,10884.27,0
8440100,07:34:06,07:34:06,1014,32,,0,0,11330.94,0
8440100,07:35:00,07:35:00,1129,33,,0,0,11982.35,1
8440100,07:35:59,07:35:59,1130,34,,0,0,12517.74,0
8440100,07:36:37,07:36:37,1131,35,,0,0,12748.99,0
8440100,07:37:20,07:37:20,1132,36,,0,0,13068.62,0
8440100,07:38:06,07:38:06,1133,37,,0,0,13370.06,0
8440100,07:38:40,07:38:40,1134,38,,0,0,13617.56,0
8440100,07:39:49,07:39:49,1135,39,,0,0,14091.57,0
8440100,07:41:35,07:41:35,1136,40,,0,0,14798.13,0
8440100,07:42:21,07:42:21,1137,41,,0,0,15146.35,0
8440100,07:42:53,07:42:53,1138,42,,0,0,15398.56,0
8440100,07:43:33,07:43:33,1139,43,,0,0,15646.54,0
8440100,07:43:56,07:43:56,1140,44,,0,0,15777.29,0
8440100,07:44:18,07:44:18,1141,45,,0,0,15904.48,0
8440100,07:45:17,07:45:17,1142,46,,0,0,16275.19,0
8440100,07:46:09,07:46:09,9529,47,,0,0,16642.6,0
8440100,07:46:30,07:46:30,1144,48,,0,0,16768.26,0
8440100,07:48:04,07:48:04,1145,49,,0,0,17344.27,0
8440100,07:49:00,07:49:00,9526,50,,1,0,17680.23,1
8440110,07:09:00,07:09:00,9642,1,,0,1,0,1
8440110,07:09:55,07:09:55,1095,2,,0,0,431.11,0
8440110,07:11:44,07:11:44,1096,3,,0,0,910.35,0
8440110,07:12:54,07:12:54,1097,4,,0,0,1315.92,0
8440110,07:13:45,07:13:45,1098,5,,0,0,1618.33,0
8440110,07:14:27,07:14:27,1099,6,,0,0,1854.44,0
8440110,07:15:30,07:15:30,1100,7,,0,0,2250.42,0
8440110,07:16:43,07:16:43,1101,8,,0,0,2678.69,0
8440110,07:17:37,07:17:37,1102,9,,0,0,3008.06,0
8440110,07:18:50,07:18:50,1103,10,,0,0,3445.97,0
8440110,07:19:48,07:19:48,1104,11,,0,0,3769.26,0
8440110,07:20:19,07:20:19,9655,12,,0,0,4011.11,0
8440110,07:21:00,07:21:00,5485,13,,0,0,4292.28,1
8440110,07:21:33,07:21:33,6309,14,,0,0,4554.08,0
8440110,07:22:46,07:22:46,1108,15,,0,0,5198.37,0
8440110,07:24:07,07:24:07,9135,16,,0,0,5871.68,0
8440110,07:24:40,07:24:40,1110,17,,0,0,6095.84,0
8440110,07:25:07,07:25:07,1111,18,,0,0,6311.01,0
8440110,07:25:34,07:25:34,1112,19,,0,0,6519.51,0
8440110,07:26:20,07:26:20,1147,20,,0,0,6878.53,0
8440110,07:27:00,07:27:00,8354,21,,0,0,7198.87,1
8440110,07:27:21,07:27:21,1120,22,,0,0,7388.19,0
8440110,07:27:48,07:27:48,1121,23,,0,0,7588.53,0
8440110,07:28:18,07:28:18,1122,24,,0,0,7868.2,0
8440110,07:28:43,07:28:43,1123,25,,0,0,8062.39,0
8440110,07:29:08,07:29:08,1124,26,,0,0,8277.31,0
8440110,07:29:53,07:29:53,1125,27,,0,0,8713.42,0
8440110,07:31:24,07:31:24,1126,28,,0,0,9620.65,0
8440110,07:32:15,07:32:15,1127,29,,0,0,10205.48,0
8440110,07:32:41,07:32:41,8083,30,,0,0,10464.73,0
8440110,07:33:25,07:33:25,1128,31,,0,0,10884.27,0
8440110,07:34:06,07:34:06,1014,32,,0,0,11330.94,0
8440110,07:35:00,07:35:00,1129,33,,0,0,11982.35,1
8440110,07:35:59,07:35:59,1130,34,,0,0,12517.74,0
8440110,07:36:37,07:36:37,1131,35,,0,0,12748.99,0
8440110,07:37:20,07:37:20,1132,36,,0,0,13068.62,0
8440110,07:38:06,07:38:06,1133,37,,0,0,13370.06,0
8440110,07:38:40,07:38:40,1134,38,,0,0,13617.56,0
8440110,07:39:49,07:39:49,1135,39,,0,0,14091.57,0
8440110,07:41:35,07:41:35,1136,40,,0,0,14798.13,0
8440110,07:42:21,07:42:21,1137,41,,0,0,15146.35,0
8440110,07:42:53,07:42:53,1138,42,,0,0,15398.56,0
8440110,07:43:33,07:43:33,1139,43,,0,0,15646.54,0
8440110,07:43:56,07:43:56,1140,44,,0,0,15777.29,0
8440110,07:44:18,07:44:18,1141,45,,0,0,15904.48,0
8440110,07:45:17,07:45:17,1142,46,,0,0,16275.19,0
8440110,07:46:09,07:46:09,9529,47,,0,0,16642.6,0
8440110,07:46:30,07:46:30,1144,48,,0,0,16768.26,0
8440110,07:48:04,07:48:04,1145,49,,0,0,17344.27,0
8440110,07:49:00,07:49:00,9526,50,,1,0,17680.23,1
8440140,07:09:00,07:09:00,9642,1,,0,1,0,1
8440140,07:09:55,07:09:55,1095,2,,0,0,431.11,0
8440140,07:11:44,07:11:44,1096,3,,0,0,910.35,0
8440140,07:12:54,07:12:54,1097,4,,0,0,1315.92,0
8440140,07:13:45,07:13:45,1098,5,,0,0,1618.33,0
8440140,07:14:27,07:14:27,1099,6,,0,0,1854.44,0
8440140,07:15:30,07:15:30,1100,7,,0,0,2250.42,0
8440140,07:16:43,07:16:43,1101,8,,0,0,2678.69,0
8440140,07:17:37,07:17:37,1102,9,,0,0,3008.06,0
8440140,07:18:50,07:18:50,1103,10,,0,0,3445.97,0
8440140,07:19:48,07:19:48,1104,11,,0,0,3769.26,0
8440140,07:20:19,07:20:19,9655,12,,0,0,4011.11,0
8440140,07:21:00,07:21:00,5485,13,,0,0,4292.28,1
8440140,07:21:33,07:21:33,6309,14,,0,0,4554.08,0
8440140,07:22:46,07:22:46,1108,15,,0,0,5198.37,0
8440140,07:24:07,07:24:07,9135,16,,0,0,5871.68,0
8440140,07:24:40,07:24:40,1110,17,,0,0,6095.84,0
8440140,07:25:07,07:25:07,1111,18,,0,0,6311.01,0
8440140,07:25:34,07:25:34,1112,19,,0,0,6519.51,0
8440140,07:26:20,07:26:20,1147,20,,0,0,6878.53,0
8440140,07:27:00,07:27:00,8354,21,,0,0,7198.87,1
8440140,07:27:21,07:27:21,1120,22,,0,0,7388.19,0
8440140,07:27:48,07:27:48,1121,23,,0,0,7588.53,0
8440140,07:28:18,07:28:18,1122,24,,0,0,7868.2,0
8440140,07:28:43,07:28:43,1123,25,,0,0,8062.39,0
8440140,07:29:08,07:29:08,1124,26,,0,0,8277.31,0
8440140,07:29:53,07:29:53,1125,27,,0,0,8713.42,0
8440140,07:31:24,07:31:24,1126,28,,0,0,9620.65,0
8440140,07:32:15,07:32:15,1127,29,,0,0,10205.48,0
8440140,07:32:41,07:32:41,8083,30,,0,0,10464.73,0
8440140,07:33:25,07:33:25,1128,31,,0,0,10884.27,0
8440140,07:34:06,07:34:06,1014,32,,0,0,11330.94,0
8440140,07:35:00,07:35:00,1129,33,,0,0,11982.35,1
8440140,07:35:59,07:35:59,1130,34,,0,0,12517.74,0
8440140,07:36:37,07:36:37,1131,35,,0,0,12748.99,0
8440140,07:37:20,07:37:20,1132,36,,0,0,13068.62,0
8440140,07:38:06,07:38:06,1133,37,,0,0,13370.06,0
8440140,07:38:40,07:38:40,1134,38,,0,0,13617.56,0
8440140,07:39:49,07:39:49,1135,39,,0,0,14091.57,0
8440140,07:41:35,07:41:35,1136,40,,0,0,14798.13,0
8440140,07:42:21,07:42:21,1137,41,,0,0,15146.35,0
8440140,07:42:53,07:42:53,1138,42,,0,0,15398.56,0
8440140,07:43:33,07:43:33,1139,43,,0,0,15646.54,0
8440140,07:43:56,07:43:56,1140,44,,0,0,15777.29,0
8440140,07:44:18,07:44:18,1141,45,,0,0,15904.48,0
8440140,07:45:17,07:45:17,1142,46,,0,0,16275.19,0
8440140,07:46:09,07:46:09,9529,47,,0,0,16642.6,0
8440140,07:46:30,07:46:30,1144,48,,0,0,16768.26,0
8440140,07:48:04,07:48:04,1145,49,,0,0,17344.27,0
8440140,07:49:00,07:49:00,9526,50,,1,0,17680.23,1
8440150,07:09:00,07:09:00,9642,1,,0,1,0,1
8440150,07:09:55,07:09:55,1095,2,,0,0,431.11,0
8440150,07:11:44,07:11:44,1096,3,,0,0,910.35,0
8440150,07:12:54,07:12:54,1097,4,,0,0,1315.92,0
8440150,07:13:45,07:13:45,1098,5,,0,0,1618.33,0
8440150,07:14:27,07:14:27,1099,6,,0,0,1854.44,0
8440150,07:15:30,07:15:30,1100,7,,0,0,2250.42,0
8440150,07:16:43,07:16:43,1101,8,,0,0,2678.69,0
8440150,07:17:37,07:17:37,1102,9,,0,0,3008.06,0
8440150,07:18:50,07:18:50,1103,10,,0,0,3445.97,0
8440150,07:19:48,07:19:48,1104,11,,0,0,3769.26,0
8440150,07:20:19,07:20:19,9655,12,,0,0,4011.11,0
8440150,07:21:00,07:21:00,5485,13,,0,0,4292.28,1
8440150,07:21:33,07:21:33,6309,14,,0,0,4554.08,0
8440150,07:22:46,07:22:46,1108,15,,0,0,5198.37,0
8440150,07:24:07,07:24:07,9135,16,,0,0,5871.68,0
8440150,07:24:40,07:24:40,1110,17,,0,0,6095.84,0
8440150,07:25:07,07:25:07,1111,18,,0,0,6311.01,0
8440150,07:25:34,07:25:34,1112,19,,0,0,6519.51,0
8440150,07:26:20,07:26:20,1147,20,,0,0,6878.53,0
8440150,07:27:00,07:27:00,8354,21,,0,0,7198.87,1
8440150,07:27:21,07:27:21,1120,22,,0,0,7388.19,0
8440150,07:27:48,07:27:48,1121,23,,0,0,7588.53,0
8440150,07:28:18,07:28:18,1122,24,,0,0,7868.2,0
8440150,07:28:43,07:28:43,1123,25,,0,0,8062.39,0
8440150,07:29:08,07:29:08,1124,26,,0,0,8277.31,0
8440150,07:29:53,07:29:53,1125,27,,0,0,8713.42,0
8440150,07:31:24,07:31:24,1126,28,,0,0,9620.65,0
8440150,07:32:15,07:32:15,1127,29,,0,0,10205.48,0
8440150,07:32:41,07:32:41,8083,30,,0,0,10464.73,0
8440150,07:33:25,07:33:25,1128,31,,0,0,10884.27,0
8440150,07:34:06,07:34:06,1014,32,,0,0,11330.94,0
8440150,07:35:00,07:35:00,1129,33,,0,0,11982.35,1
8440150,07:35:59,07:35:59,1130,34,,0,0,12517.74,0
8440150,07:36:37,07:36:37,1131,35,,0,0,12748.99,0
8440150,07:37:20,07:37:20,1132,36,,0,0,13068.62,0
8440150,07:38:06,07:38:06,1133,37,,0,0,13370.06,0
8440150,07:38:40,07:38:40,1134,38,,0,0,13617.56,0
8440150,07:39:49,07:39:49,1135,39,,0,0,14091.57,0
8440150,07:41:35,07:41:35,1136,40,,0,0,14798.13,0
8440150,07:42:21,07:42:21,1137,41,,0,0,15146.35,0
8440150,07:42:53,07:42:53,1138,42,,0,0,15398.56,0
8440150,07:43:33,07:43:33,1139,43,,0,0,15646.54,0
8440150,07:43:56,07:43:56,1140,44,,0,0,15777.29,0
8440150,07:44:18,07:44:18,1141,45,,0,0,15904.48,0
8440150,07:45:17,07:45:17,1142,46,,0,0,16275.19,0
8440150,07:46:09,07:46:09,9529,47,,0,0,16642.6,0
8440150,07:46:30,07:46:30,1144,48,,0,0,16768.26,0
8440150,07:48:04,07:48:04,1145,49,,0,0,17344.27,0
8440150,07:49:00,07:49:00,9526,50,,1,0,17680.23,1
844120,17:09:00,17:09:00,9498,1,,0,1,0,1
844120,17:10:26,17:10:26,1832,2,,0,0,698.34,0
844120,17:11:43,17:11:43,490,3,,0,0,1297.09,0
844120,17:12:05,17:12:05,491,4,,0,0,1488.38,0
844120,17:12:28,17:12:28,1833,5,,0,0,1644.33,0
844120,17:12:46,17:12:46,1834,6,,0,0,1756.04,0
844120,17:13:22,17:13:22,1835,7,,0,0,1949.48,0
844120,17:14:09,17:14:09,1836,8,,0,0,2192.35,0
844120,17:14:37,17:14:37,1837,9,,0,0,2321.55,0
844120,17:15:24,17:15:24,1838,10,,0,0,2518.22,0
844120,17:15:46,17:15:46,1899,11,,0,0,2626.27,0
844120,17:16:18,17:16:18,1900,12,,0,0,2798.87,0
844120,17:16:34,17:16:34,1901,13,,0,0,2897.96,0
844120,17:17:00,17:17:00,1902,14,,0,0,3093.03,0
844120,17:17:16,17:17:16,1903,15,,0,0,3209.32,0
844120,17:17:43,17:17:43,1904,16,,0,0,3376.56,0
844120,17:18:02,17:18:02,1905,17,,0,0,3495.77,0
844120,17:18:31,17:18:31,1906,18,,0,0,3724.32,0
844120,17:18:58,17:18:58,1907,19,,0,0,3891.82,0
844120,17:19:27,17:19:27,1908,20,,0,0,4124.89,0
844120,17:20:03,17:20:03,1909,21,,0,0,4346.95,0
844120,17:22:28,17:22:28,10330,22,,0,0,5564.87,0
844120,17:24:16,17:24:16,10543,23,,0,0,6479.97,0
844120,17:25:00,17:25:00,10544,24,,1,0,6811.89,1
8442020,10:51:00,10:51:00,9929,1,,0,1,0,1
8442020,10:51:38,10:51:38,2663,2,,0,0,247.53,0
8442020,10:52:57,10:52:57,4972,3,,0,0,586.25,0
8442020,10:53:26,10:53:26,4973,4,,0,0,767.11,0
8442020,10:54:00,10:54:00,4974,5,,0,0,924.1,1
8442020,10:56:30,10:56:30,4976,6,,0,0,1436.17,0
8442020,10:57:41,10:57:41,4977,7,,0,0,1655.21,0
8442020,10:58:49,10:58:49,4304,8,,0,0,1895.39,0
8442020,10:59:54,10:59:54,4305,9,,0,0,2084.29,0
8442020,11:00:55,11:00:55,4306,10,,0,0,2260.81,0
8442020,11:01:59,11:01:59,4307,11,,0,0,2505.26,0
8442020,11:02:28,11:02:28,4308,12,,0,0,2601.2,0
8442020,11:03:18,11:03:18,7929,13,,0,0,2795.52,0
8442020,11:07:00,11:07:00,4310,14,,0,0,3422.79,1
8442020,11:11:54,11:11:54,990,15,,0,0,3977.85,0
8442020,11:13:00,11:13:00,10737,16,,0,0,4201.48,1
8442020,11:14:29,11:14:29,10147,17,,0,0,4854.55,0
8442020,11:16:27,11:16:27,8408,18,,0,0,5848.4,0
8442020,11:16:56,11:16:56,10751,19,,0,0,6029.89,0
8442020,11:17:47,11:17:47,792,20,,0,0,6563.14,0
8442020,11:18:25,11:18:25,793,21,,0,0,7008.28,0
8442020,11:19:00,11:19:00,94,22,,0,0,7368.51,1
8442020,11:20:03,11:20:03,95,23,,0,0,8454.59,0
8442020,11:20:24,11:20:24,96,24,,0,0,8907.4,0
8442020,11:20:51,11:20:51,97,25,,0,0,9438.06,0
8442020,11:21:17,11:21:17,98,26,,0,0,10030.91,0
8442020,11:22:00,11:22:00,9952,27,,1,0,10714.7,1
8442030,10:51:00,10:51:00,9929,1,,0,1,0,1
8442030,10:51:38,10:51:38,2663,2,,0,0,247.53,0
8442030,10:52:57,10:52:57,4972,3,,0,0,586.25,0
8442030,10:53:26,10:53:26,4973,4,,0,0,767.11,0
8442030,10:54:00,10:54:00,4974,5,,0,0,924.1,1
8442030,10:56:30,10:56:30,4976,6,,0,0,1436.17,0
8442030,10:57:41,10:57:41,4977,7,,0,0,1655.21,0
8442030,10:58:49,10:58:49,4304,8,,0,0,1895.39,0
8442030,10:59:54,10:59:54,4305,9,,0,0,2084.29,0
8442030,11:00:55,11:00:55,4306,10,,0,0,2260.81,0
8442030,11:01:59,11:01:59,4307,11,,0,0,2505.26,0
8442030,11:02:28,11:02:28,4308,12,,0,0,2601.2,0
8442030,11:03:18,11:03:18,7929,13,,0,0,2795.52,0
8442030,11:07:00,11:07:00,4310,14,,0,0,3422.79,1
8442030,11:11:54,11:11:54,990,15,,0,0,3977.85,0
8442030,11:13:00,11:13:00,10737,16,,0,0,4201.48,1
8442030,11:14:29,11:14:29,10147,17,,0,0,4854.55,0
8442030,11:16:27,11:16:27,8408,18,,0,0,5848.4,0
8442030,11:16:56,11:16:56,10751,19,,0,0,6029.89,0
8442030,11:17:47,11:17:47,792,20,,0,0,6563.14,0
8442030,11:18:25,11:18:25,793,21,,0,0,7008.28,0
8442030,11:19:00,11:19:00,94,22,,0,0,7368.51,1
8442030,11:20:03,11:20:03,95,23,,0,0,8454.59,0
8442030,11:20:24,11:20:24,96,24,,0,0,8907.4,0
8442030,11:20:51,11:20:51,97,25,,0,0,9438.06,0
8442030,11:21:17,11:21:17,98,26,,0,0,10030.91,0
8442030,11:22:00,11:22:00,9952,27,,1,0,10714.7,1
8442040,10:51:00,10:51:00,9929,1,,0,1,0,1
8442040,10:51:38,10:51:38,2663,2,,0,0,247.53,0
8442040,10:52:57,10:52:57,4972,3,,0,0,586.25,0
8442040,10:53:26,10:53:26,4973,4,,0,0,767.11,0
8442040,10:54:00,10:54:00,4974,5,,0,0,924.1,1
8442040,10:56:30,10:56:30,4976,6,,0,0,1436.17,0
8442040,10:57:41,10:57:41,4977,7,,0,0,1655.21,0
8442040,10:58:49,10:58:49,4304,8,,0,0,1895.39,0
8442040,10:59:54,10:59:54,4305,9,,0,0,2084.29,0
8442040,11:00:55,11:00:55,4306,10,,0,0,2260.81,0
8442040,11:01:59,11:01:59,4307,11,,0,0,2505.26,0
8442040,11:02:28,11:02:28,4308,12,,0,0,2601.2,0
8442040,11:03:18,11:03:18,7929,13,,0,0,2795.52,0
8442040,11:07:00,11:07:00,4310,14,,0,0,3422.79,1
8442040,11:11:54,11:11:54,990,15,,0,0,3977.85,0
8442040,11:13:00,11:13:00,10737,16,,0,0,4201.48,1
8442040,11:14:29,11:14:29,10147,17,,0,0,4854.55,0
8442040,11:16:27,11:16:27,8408,18,,0,0,5848.4,0
8442040,11:16:56,11:16:56,10751,19,,0,0,6029.89,0
8442040,11:17:47,11:17:47,792,20,,0,0,6563.14,0
8442040,11:18:25,11:18:25,793,21,,0,0,7008.28,0
8442040,11:19:00,11:19:00,94,22,,0,0,7368.51,1
8442040,11:20:03,11:20:03,95,23,,0,0,8454.59,0
8442040,11:20:24,11:20:24,96,24,,0,0,8907.4,0
8442040,11:20:51,11:20:51,97,25,,0,0,9438.06,0
8442040,11:21:17,11:21:17,98,26,,0,0,10030.91,0
8442040,11:22:00,11:22:00,9952,27,,1,0,10714.7,1
8442050,10:51:00,10:51:00,9929,1,,0,1,0,1
8442050,10:51:38,10:51:38,2663,2,,0,0,247.53,0
8442050,10:52:57,10:52:57,4972,3,,0,0,586.25,0
8442050,10:53:26,10:53:26,4973,4,,0,0,767.11,0
8442050,10:54:00,10:54:00,4974,5,,0,0,924.1,1
8442050,10:56:30,10:56:30,4976,6,,0,0,1436.17,0
8442050,10:57:41,10:57:41,4977,7,,0,0,1655.21,0
8442050,10:58:49,10:58:49,4304,8,,0,0,1895.39,0
8442050,10:59:54,10:59:54,4305,9,,0,0,2084.29,0
8442050,11:00:55,11:00:55,4306,10,,0,0,2260.81,0
8442050,11:01:59,11:01:59,4307,11,,0,0,2505.26,0
8442050,11:02:28,11:02:28,4308,12,,0,0,2601.2,0
8442050,11:03:18,11:03:18,7929,13,,0,0,2795.52,0
8442050,11:07:00,11:07:00,4310,14,,0,0,3422.79,1
8442050,11:11:54,11:11:54,990,15,,0,0,3977.85,0
8442050,11:13:00,11:13:00,10737,16,,0,0,4201.48,1
8442050,11:14:29,11:14:29,10147,17,,0,0,4854.55,0
8442050,11:16:27,11:16:27,8408,18,,0,0,5848.4,0
8442050,11:16:56,11:16:56,10751,19,,0,0,6029.89,0
8442050,11:17:47,11:17:47,792,20,,0,0,6563.14,0
8442050,11:18:25,11:18:25,793,21,,0,0,7008.28,0
8442050,11:19:00,11:19:00,94,22,,0,0,7368.51,1
8442050,11:20:03,11:20:03,95,23,,0,0,8454.59,0
8442050,11:20:24,11:20:24,96,24,,0,0,8907.4,0
8442050,11:20:51,11:20:51,97,25,,0,0,9438.06,0
8442050,11:21:17,11:21:17,98,26,,0,0,10030.91,0
8442050,11:22:00,11:22:00,9952,27,,1,0,10714.7,1
8442060,10:51:00,10:51:00,9929,1,,0,1,0,1
8442060,10:51:38,10:51:38,2663,2,,0,0,247.53,0
8442060,10:52:57,10:52:57,4972,3,,0,0,586.25,0
8442060,10:53:26,10:53:26,4973,4,,0,0,767.11,0
8442060,10:54:00,10:54:00,4974,5,,0,0,924.1,1
8442060,10:56:30,10:56:30,4976,6,,0,0,1436.17,0
8442060,10:57:41,10:57:41,4977,7,,0,0,1655.21,0
8442060,10:58:49,10:58:49,4304,8,,0,0,1895.39,0
8442060,10:59:54,10:59:54,4305,9,,0,0,2084.29,0
8442060,11:00:55,11:00:55,4306,10,,0,0,2260.81,0
8442060,11:01:59,11:01:59,4307,11,,0,0,2505.26,0
8442060,11:02:28,11:02:28,4308,12,,0,0,2601.2,0
8442060,11:03:18,11:03:18,7929,13,,0,0,2795.52,0
8442060,11:07:00,11:07:00,4310,14,,0,0,3422.79,1
8442060,11:11:54,11:11:54,990,15,,0,0,3977.85,0
8442060,11:13:00,11:13:00,10737,16,,0,0,4201.48,1
8442060,11:14:29,11:14:29,10147,17,,0,0,4854.55,0
8442060,11:16:27,11:16:27,8408,18,,0,0,5848.4,0
8442060,11:16:56,11:16:56,10751,19,,0,0,6029.89,0
8442060,11:17:47,11:17:47,792,20,,0,0,6563.14,0
8442060,11:18:25,11:18:25,793,21,,0,0,7008.28,0
8442060,11:19:00,11:19:00,94,22,,0,0,7368.51,1
8442060,11:20:03,11:20:03,95,23,,0,0,8454.59,0
8442060,11:20:24,11:20:24,96,24,,0,0,8907.4,0
8442060,11:20:51,11:20:51,97,25,,0,0,9438.06,0
8442060,11:21:17,11:21:17,98,26,,0,0,10030.91,0
8442060,11:22:00,11:22:00,9952,27,,1,0,10714.7,1
8442100,10:51:00,10:51:00,9929,1,,0,1,0,1
8442100,10:51:38,10:51:38,2663,2,,0,0,247.53,0
8442100,10:52:57,10:52:57,4972,3,,0,0,586.25,0
8442100,10:53:26,10:53:26,4973,4,,0,0,767.11,0
8442100,10:54:00,10:54:00,4974,5,,0,0,924.1,1
8442100,10:56:30,10:56:30,4976,6,,0,0,1436.17,0
8442100,10:57:41,10:57:41,4977,7,,0,0,1655.21,0
8442100,10:58:49,10:58:49,4304,8,,0,0,1895.39,0
8442100,10:59:54,10:59:54,4305,9,,0,0,2084.29,0
8442100,11:00:55,11:00:55,4306,10,,0,0,2260.81,0
8442100,11:01:59,11:01:59,4307,11,,0,0,2505.26,0
8442100,11:02:28,11:02:28,4308,12,,0,0,2601.2,0
8442100,11:03:18,11:03:18,7929,13,,0,0,2795.52,0
8442100,11:07:00,11:07:00,4310,14,,0,0,3422.79,1
8442100,11:11:54,11:11:54,990,15,,0,0,3977.85,0
8442100,11:13:00,11:13:00,10737,16,,0,0,4201.48,1
8442100,11:14:29,11:14:29,10147,17,,0,0,4854.55,0
8442100,11:16:27,11:16:27,8408,18,,0,0,5848.4,0
8442100,11:16:56,11:16:56,10751,19,,0,0,6029.89,0
8442100,11:17:47,11:17:47,792,20,,0,0,6563.14,0
8442100,11:18:25,11:18:25,793,21,,0,0,7008.28,0
8442100,11:19:00,11:19:00,94,22,,0,0,7368.51,1
8442100,11:20:03,11:20:03,95,23,,0,0,8454.59,0
8442100,11:20:24,11:20:24,96,24,,0,0,8907.4,0
8442100,11:20:51,11:20:51,97,25,,0,0,9438.06,0
8442100,11:21:17,11:21:17,98,26,,0,0,10030.91,0
8442100,11:22:00,11:22:00,9952,27,,1,0,10714.7,1
8442110,10:51:00,10:51:00,9929,1,,0,1,0,1
8442110,10:51:38,10:51:38,2663,2,,0,0,247.53,0
8442110,10:52:57,10:52:57,4972,3,,0,0,586.25,0
8442110,10:53:26,10:53:26,4973,4,,0,0,767.11,0
8442110,10:54:00,10:54:00,4974,5,,0,0,924.1,1
8442110,10:56:30,10:56:30,4976,6,,0,0,1436.17,0
8442110,10:57:41,10:57:41,4977,7,,0,0,1655.21,0
8442110,10:58:49,10:58:49,4304,8,,0,0,1895.39,0
8442110,10:59:54,10:59:54,4305,9,,0,0,2084.29,0
8442110,11:00:55,11:00:55,4306,10,,0,0,2260.81,0
8442110,11:01:59,11:01:59,4307,11,,0,0,2505.26,0
8442110,11:02:28,11:02:28,4308,12,,0,0,2601.2,0
8442110,11:03:18,11:03:18,7929,13,,0,0,2795.52,0
8442110,11:07:00,11:07:00,4310,14,,0,0,3422.79,1
8442110,11:11:54,11:11:54,990,15,,0,0,3977.85,0
8442110,11:13:00,11:13:00,10737,16,,0,0,4201.48,1
8442110,11:14:29,11:14:29,10147,17,,0,0,4854.55,0
8442110,11:16:27,11:16:27,8408,18,,0,0,5848.4,0
8442110,11:16:56,11:16:56,10751,19,,0,0,6029.89,0
8442110,11:17:47,11:17:47,792,20,,0,0,6563.14,0
8442110,11:18:25,11:18:25,793,21,,0,0,7008.28,0
8442110,11:19:00,11:19:00,94,22,,0,0,7368.51,1
8442110,11:20:03,11:20:03,95,23,,0,0,8454.59,0
8442110,11:20:24,11:20:24,96,24,,0,0,8907.4,0
8442110,11:20:51,11:20:51,97,25,,0,0,9438.06,0
8442110,11:21:17,11:21:17,98,26,,0,0,10030.91,0
8442110,11:22:00,11:22:00,9952,27,,1,0,10714.7,1
8442140,10:51:00,10:51:00,9929,1,,0,1,0,1
8442140,10:51:38,10:51:38,2663,2,,0,0,247.53,0
8442140,10:52:57,10:52:57,4972,3,,0,0,586.25,0
8442140,10:53:26,10:53:26,4973,4,,0,0,767.11,0
8442140,10:54:00,10:54:00,4974,5,,0,0,924.1,1
8442140,10:56:30,10:56:30,4976,6,,0,0,1436.17,0
8442140,10:57:41,10:57:41,4977,7,,0,0,1655.21,0
8442140,10:58:49,10:58:49,4304,8,,0,0,1895.39,0
8442140,10:59:54,10:59:54,4305,9,,0,0,2084.29,0
8442140,11:00:55,11:00:55,4306,10,,0,0,2260.81,0
8442140,11:01:59,11:01:59,4307,11,,0,0,2505.26,0
8442140,11:02:28,11:02:28,4308,12,,0,0,2601.2,0
8442140,11:03:18,11:03:18,7929,13,,0,0,2795.52,0
8442140,11:07:00,11:07:00,4310,14,,0,0,3422.79,1
8442140,11:11:54,11:11:54,990,15,,0,0,3977.85,0
8442140,11:13:00,11:13:00,10737,16,,0,0,4201.48,1
8442140,11:14:29,11:14:29,10147,17,,0,0,4854.55,0
8442140,11:16:27,11:16:27,8408,18,,0,0,5848.4,0
8442140,11:16:56,11:16:56,10751,19,,0,0,6029.89,0
8442140,11:17:47,11:17:47,792,20,,0,0,6563.14,0
8442140,11:18:25,11:18:25,793,21,,0,0,7008.28,0
8442140,11:19:00,11:19:00,94,22,,0,0,7368.51,1
8442140,11:20:03,11:20:03,95,23,,0,0,8454.59,0
8442140,11:20:24,11:20:24,96,24,,0,0,8907.4,0
8442140,11:20:51,11:20:51,97,25,,0,0,9438.06,0
8442140,11:21:17,11:21:17,98,26,,0,0,10030.91,0
8442140,11:22:00,11:22:00,9952,27,,1,0,10714.7,1
8442150,10:51:00,10:51:00,9929,1,,0,1,0,1
8442150,10:51:38,10:51:38,2663,2,,0,0,247.53,0
8442150,10:52:57,10:52:57,4972,3,,0,0,586.25,0
8442150,10:53:26,10:53:26,4973,4,,0,0,767.11,0
8442150,10:54:00,10:54:00,4974,5,,0,0,924.1,1
8442150,10:56:30,10:56:30,4976,6,,0,0,1436.17,0
8442150,10:57:41,10:57:41,4977,7,,0,0,1655.21,0
8442150,10:58:49,10:58:49,4304,8,,0,0,1895.39,0
8442150,10:59:54,10:59:54,4305,9,,0,0,2084.29,0
8442150,11:00:55,11:00:55,4306,10,,0,0,2260.81,0
8442150,11:01:59,11:01:59,4307,11,,0,0,2505.26,0
8442150,11:02:28,11:02:28,4308,12,,0,0,2601.2,0
8442150,11:03:18,11:03:18,7929,13,,0,0,2795.52,0
8442150,11:07:00,11:07:00,4310,14,,0,0,3422.79,1
8442150,11:11:54,11:11:54,990,15,,0,0,3977.85,0
8442150,11:13:00,11:13:00,10737,16,,0,0,4201.48,1
8442150,11:14:29,11:14:29,10147,17,,0,0,4854.55,0
8442150,11:16:27,11:16:27,8408,18,,0,0,5848.4,0
8442150,11:16:56,11:16:56,10751,19,,0,0,6029.89,0
8442150,11:17:47,11:17:47,792,20,,0,0,6563.14,0
8442150,11:18:25,11:18:25,793,21,,0,0,7008.28,0
8442150,11:19:00,11:19:00,94,22,,0,0,7368.51,1
8442150,11:20:03,11:20:03,95,23,,0,0,8454.59,0
8442150,11:20:24,11:20:24,96,24,,0,0,8907.4,0
8442150,11:20:51,11:20:51,97,25,,0,0,9438.06,0
8442150,11:21:17,11:21:17,98,26,,0,0,10030.91,0
8442150,11:22:00,11:22:00,9952,27,,1,0,10714.7,1
8443010,04:13:00,04:13:00,9869,1,,0,1,0,1
8443010,04:15:36,04:15:36,2584,2,,0,0,1118.01,0
8443010,04:16:19,04:16:19,2586,3,,0,0,1361.06,0
8443010,04:16:52,04:16:52,10735,4,,0,0,1633.92,0
8443010,04:17:18,04:17:18,8976,5,,0,0,1825.37,0
8443010,04:20:20,04:20:20,2593,6,,0,0,2608.13,0
8443010,04:22:00,04:22:00,10042,7,,0,0,2935.71,1
8443010,04:22:23,04:22:23,10234,8,,0,0,3097.04,0
8443010,04:26:19,04:26:19,7582,9,,0,0,5061.65,0
8443010,04:27:00,04:27:00,9951,10,,0,0,5548.65,1
8443010,04:28:26,04:28:26,725,11,,0,0,6580.03,0
8443010,04:29:12,04:29:12,102,12,,0,0,7182.77,0
8443010,04:29:53,04:29:53,103,13,,0,0,7728.59,0
8443010,04:30:28,04:30:28,104,14,,0,0,8194.08,0
8443010,04:32:00,04:32:00,9490,15,,0,0,9215.81,1
8443010,04:32:58,04:32:58,9492,16,,0,0,9939.72,0
8443010,04:35:17,04:35:17,107,17,,0,0,11609.99,0
8443010,04:37:00,04:37:00,9498,18,,0,0,12782.44,1
8443010,04:38:00,04:38:00,1792,19,,0,0,13566.16,1
8443010,04:38:25,04:38:25,9617,20,,0,0,13848.17,0
8443010,04:43:25,04:43:25,6650,21,,0,0,16386.61,0
8443010,04:45:45,04:45:45,6012,22,,0,0,17445.96,0
8443010,04:46:01,04:46:01,6013,23,,0,0,17551.96,0
8443010,04:48:00,04:48:00,6014,24,,0,0,18255.28,1
8443010,04:49:26,04:49:26,9616,25,,0,0,18999.1,0
8443010,04:50:28,04:50:28,6017,26,,0,0,19676.1,0
8443010,04:53:00,04:53:00,10714,27,,1,0,21038.48,1
8444120,18:26:00,18:26:00,10737,1,,0,1,0,1
8444120,18:28:01,18:28:01,10738,2,,0,0,778.34,0
8444120,18:28:28,18:28:28,10145,3,,0,0,970.51,0
8444120,18:29:34,18:29:34,5933,4,,0,0,1486.35,0
8444120,18:30:07,18:30:07,5902,5,,0,0,1697.23,0
8444120,18:30:26,18:30:26,5903,6,,0,0,1861.09,0
8444120,18:30:42,18:30:42,5904,7,,0,0,1976.37,0
8444120,18:30:58,18:30:58,5905,8,,0,0,2095.59,0
8444120,18:31:28,18:31:28,5906,9,,0,0,2308.57,0
8444120,18:32:00,18:32:00,5907,10,,0,0,2524.78,1
8444120,18:32:12,18:32:12,515,11,,0,0,2595.44,0
8444120,18:32:41,18:32:41,516,12,,0,0,2802.99,0
8444120,18:33:00,18:33:00,517,13,,0,0,2916.55,0
8444120,18:34:00,18:34:00,519,14,,0,0,3342.35,1
8444120,18:35:44,18:35:44,8063,15,,0,0,3645.53,0
8444120,18:36:43,18:36:43,7272,16,,0,0,3857.1,0
8444120,18:37:35,18:37:35,7274,17,,0,0,4065.47,0
8444120,18:38:38,18:38:38,7275,18,,0,0,4283.35,0
8444120,18:39:37,18:39:37,7276,19,,0,0,4472.98,0
8444120,18:40:15,18:40:15,7277,20,,0,0,4588.07,0
8444120,18:41:11,18:41:11,528,21,,0,0,4750,0
8444120,18:42:00,18:42:00,529,22,,0,0,4897.1,1
8444120,18:43:12,18:43:12,530,23,,0,0,5106.67,0
8444120,18:44:40,18:44:40,531,24,,0,0,5385.05,0
8444120,18:46:32,18:46:32,532,25,,0,0,5659.47,0
8444120,18:47:24,18:47:24,533,26,,0,0,5836.25,0
8444120,18:49:00,18:49:00,9822,27,,0,0,6168.01,1
8444120,18:49:48,18:49:48,8431,28,,0,0,6349.24,0
8444120,18:51:25,18:51:25,1153,29,,0,0,6689,0
8444120,18:53:00,18:53:00,9869,30,,0,0,6990.19,1
8444120,18:55:24,18:55:24,1154,31,,0,0,7376.24,0
8444120,18:57:00,18:57:00,1155,32,,0,0,7641.83,1
8444120,18:57:36,18:57:36,1156,33,,0,0,7771.24,0
8444120,18:58:12,18:58:12,1157,34,,0,0,7920.41,0
8444120,18:59:19,18:59:19,1159,35,,0,0,8183.8,0
8444120,19:00:19,19:00:19,4437,36,,0,0,8432.15,0
8444120,19:00:58,19:00:58,4438,37,,0,0,8606.14,0
8444120,19:01:53,19:01:53,9045,38,,0,0,8764.65,0
8444120,19:03:00,19:03:00,546,39,,0,0,8897.39,1
8444120,19:04:57,19:04:57,9094,40,,0,0,9507.22,0
8444120,19:05:32,19:05:32,9093,41,,0,0,9730.34,0
8444120,19:06:12,19:06:12,9563,42,,0,0,9942.58,0
8444120,19:07:00,19:07:00,9564,43,,0,0,10173.2,0
8444120,19:07:36,19:07:36,5912,44,,0,0,10369.38,0
8444120,19:08:15,19:08:15,5913,45,,0,0,10617.94,0
8444120,19:08:59,19:08:59,5914,46,,0,0,10900.28,0
8444120,19:09:32,19:09:32,5915,47,,0,0,11099.87,0
8444120,19:09:54,19:09:54,5916,48,,0,0,11243.93,0
8444120,19:10:40,19:10:40,5917,49,,0,0,11556.79,0
8444120,19:11:22,19:11:22,5918,50,,0,0,11831.05,0
8444120,19:11:53,19:11:53,5919,51,,0,0,12023.12,0
8444120,19:12:15,19:12:15,5920,52,,0,0,12187.48,0
8444120,19:12:54,19:12:54,5922,53,,0,0,12465.67,0
8444120,19:13:29,19:13:29,5924,54,,0,0,12734.64,0
8444120,19:14:02,19:14:02,5925,55,,0,0,12927.34,0
8444120,19:14:22,19:14:22,5926,56,,0,0,13061.57,0
8444120,19:14:46,19:14:46,5927,57,,0,0,13221.89,0
8444120,19:15:13,19:15:13,5928,58,,0,0,13388.72,0
8444120,19:15:50,19:15:50,4359,59,,0,0,13637.18,0
8444120,19:16:19,19:16:19,4360,60,,0,0,13816.48,0
8444120,19:17:00,19:17:00,4361,61,,0,0,14115.84,1
8444120,19:17:31,19:17:31,5929,62,,0,0,14228.83,0
8444120,19:19:38,19:19:38,5930,63,,0,0,14703.42,0
8444120,19:20:41,19:20:41,5931,64,,0,0,14883.16,0
8444120,19:22:24,19:22:24,5410,65,,0,0,15177.7,0
8444120,19:23:28,19:23:28,5411,66,,0,0,15339.12,0
8444120,19:25:07,19:25:07,4474,67,,0,0,15630.19,0
8444120,19:26:14,19:26:14,4475,68,,0,0,15813.42,0
8444120,19:27:18,19:27:18,3597,69,,0,0,16025.4,0
8444120,19:28:57,19:28:57,3598,70,,0,0,16367.11,0
8444120,19:31:00,19:31:00,10016,71,,1,0,16671.67,1
8445120,06:45:00,06:45:00,9528,1,,0,1,0,1
8445120,06:45:40,06:45:40,998,2,,0,0,315.96,0
8445120,06:46:55,06:46:55,10605,3,,0,0,796.5,0
8445120,06:47:52,06:47:52,10607,4,,0,0,1196.09,0
8445120,06:48:36,06:48:36,2874,5,,0,0,1525.45,0
8445120,06:49:11,06:49:11,2875,6,,0,0,1815.74,0
8445120,06:49:35,06:49:35,2876,7,,0,0,2035.93,0
8445120,06:50:13,06:50:13,2877,8,,0,0,2363.15,0
8445120,06:51:12,06:51:12,10090,9,,0,0,2832.16,0
8445120,06:51:52,06:51:52,10700,10,,0,0,3108.62,0
8445120,06:53:36,06:53:36,10611,11,,0,0,4111.5,0
8445120,06:55:00,06:55:00,9043,12,,0,0,4729.44,1
8445120,06:55:41,06:55:41,10613,13,,0,0,5231.48,0
8445120,06:57:09,06:57:09,6952,14,,0,0,5500.2,0
8445120,06:57:50,06:57:50,6953,15,,0,0,5932.85,0
8445120,06:58:24,06:58:24,6954,16,,0,0,6245.97,0
8445120,06:59:01,06:59:01,8409,17,,0,0,6632.34,0
8445120,06:59:28,06:59:28,8080,18,,0,0,6866.6,0
8445120,07:00:40,07:00:40,2970,19,,0,0,7292.04,0
8445120,07:01:02,07:01:02,2971,20,,0,0,7523.16,0
8445120,07:01:38,07:01:38,2972,21,,0,0,7950.28,0
8445120,07:02:00,07:02:00,2973,22,,0,0,8184.88,0
8445120,07:02:26,07:02:26,2974,23,,0,0,8432.89,0
8445120,07:02:52,07:02:52,2932,24,,0,0,8662.87,0
8445120,07:03:11,07:03:11,2933,25,,0,0,8807.6,0
8445120,07:03:30,07:03:30,2975,26,,0,0,8992.84,0
8445120,07:04:00,07:04:00,2976,27,,0,0,9400.2,1
8445120,07:04:40,07:04:40,2945,28,,0,0,9733.38,0
8445120,07:05:11,07:05:11,617,29,,0,0,10014.35,0
8445120,07:06:03,07:06:03,2721,30,,0,0,10443.01,0
8445120,07:06:30,07:06:30,2722,31,,0,0,10721.19,0
8445120,07:07:00,07:07:00,618,32,,0,0,10931.39,1
8445120,07:08:00,07:08:00,2723,33,,0,0,11657.1,1
8445120,07:08:57,07:08:57,2905,34,,0,0,12149.2,0
8445120,07:10:06,07:10:06,10626,35,,0,0,12694.91,0
8445120,07:10:49,07:10:49,10628,36,,0,0,12961.92,0
8445120,07:11:52,07:11:52,2736,37,,0,0,13380.13,0
8445120,07:12:51,07:12:51,2737,38,,0,0,13677.47,0
8445120,07:13:51,07:13:51,2738,39,,0,0,14055.55,0
8445120,07:14:48,07:14:48,2739,40,,0,0,14374.57,0
8445120,07:15:35,07:15:35,7109,41,,0,0,14613.9,0
8445120,07:15:49,07:15:49,7110,42,,0,0,14701.1,0
8445120,07:16:17,07:16:17,7492,43,,0,0,14909.22,0
8445120,07:17:00,07:17:00,1129,44,,1,0,15155.52,1
8446020,10:59:00,10:59:00,9945,1,,0,1,0,1
8446020,11:01:53,11:01:53,2608,2,,0,0,800.54,0
8446020,11:02:57,11:02:57,686,3,,0,0,1016.7,0
8446020,11:03:45,11:03:45,2609,4,,0,0,1181.98,0
8446020,11:04:56,11:04:56,3492,5,,0,0,1465.29,0
8446020,11:05:57,11:05:57,3493,6,,0,0,1732.1,0
8446020,11:06:45,11:06:45,3494,7,,0,0,1892.98,0
8446020,11:08:00,11:08:00,3495,8,,0,0,2165.01,1
8446020,11:09:13,11:09:13,648,9,,0,0,2521.92,0
8446020,11:10:28,11:10:28,2178,10,,0,0,2899.68,0
8446020,11:10:58,11:10:58,10055,11,,0,0,3012.66,0
8446020,11:11:36,11:11:36,2180,12,,0,0,3209.88,0
8446020,11:12:26,11:12:26,2181,13,,0,0,3442.41,0
8446020,11:13:09,11:13:09,2182,14,,0,0,3635.36,0
8446020,11:14:15,11:14:15,2183,15,,0,0,3893.17,0
8446020,11:15:20,11:15:20,2184,16,,0,0,4197.67,0
8446020,11:15:53,11:15:53,2185,17,,0,0,4365.02,0
8446020,11:16:23,11:16:23,2186,18,,0,0,4504.2,0
8446020,11:17:08,11:17:08,3496,19,,0,0,4727.71,0
8446020,11:18:01,11:18:01,2193,20,,0,0,5007.59,0
8446020,11:18:46,11:18:46,2194,21,,0,0,5187.42,0
8446020,11:20:20,11:20:20,3497,22,,0,0,5553.25,0
8446020,11:20:57,11:20:57,3498,23,,0,0,5724.91,0
8446020,11:21:30,11:21:30,6985,24,,0,0,5880.14,0
8446020,11:22:00,11:22:00,3499,25,,0,0,6042.43,0
8446020,11:23:18,11:23:18,2356,26,,0,0,6398.02,0
8446020,11:24:09,11:24:09,2357,27,,0,0,6628.16,0
8446020,11:24:54,11:24:54,2358,28,,0,0,6856.01,0
8446020,11:26:00,11:26:00,31,29,,0,0,7185.54,1
8446020,11:26:52,11:26:52,32,30,,0,0,7454.44,0
8446020,11:27:48,11:27:48,33,31,,0,0,7746.84,0
8446020,11:28:36,11:28:36,34,32,,0,0,8005.52,0
8446020,11:29:38,11:29:38,35,33,,0,0,8326.1,0
8446020,11:30:31,11:30:31,9636,34,,0,0,8607.83,0
8446020,11:31:35,11:31:35,37,35,,0,0,8951.08,0
8446020,11:32:28,11:32:28,38,36,,0,0,9243.42,0
8446020,11:33:18,11:33:18,39,37,,0,0,9518,0
8446020,11:33:48,11:33:48,40,38,,0,0,9663.35,0
8446020,11:34:30,11:34:30,41,39,,0,0,9919.95,0
8446020,11:35:00,11:35:00,42,40,,0,0,10075.56,1
8446020,11:35:21,11:35:21,43,41,,0,0,10264.73,0
8446020,11:35:53,11:35:53,3506,42,,0,0,10678.45,0
8446020,11:36:21,11:36:21,3508,43,,0,0,11035.08,0
8446020,11:38:30,11:38:30,3509,44,,0,0,12563.47,0
8446020,11:39:13,11:39:13,3510,45,,0,0,13082.18,0
8446020,11:39:41,11:39:41,8414,46,,0,0,13463.32,0
8446020,11:40:00,11:40:00,3512,47,,0,0,13700.44,1
8446020,11:40:27,11:40:27,3513,48,,0,0,13964.84,0
8446020,11:41:14,11:41:14,3514,49,,0,0,14325.31,0
8446020,11:42:10,11:42:10,8595,50,,0,0,14704.96,0
8446020,11:42:47,11:42:47,3516,51,,0,0,14932.04,0
8446020,11:43:13,11:43:13,3517,52,,0,0,15054.74,0
8446020,11:44:02,11:44:02,3518,53,,0,0,15362.08,0
8446020,11:44:31,11:44:31,3519,54,,0,0,15535.77,0
8446020,11:46:13,11:46:13,3520,55,,0,0,16084.37,0
8446020,11:46:54,11:46:54,3521,56,,0,0,16325.55,0
8446020,11:48:32,11:48:32,3522,57,,0,0,16563.97,0
8446020,11:50:17,11:50:17,3523,58,,0,0,17020.7,0
8446020,11:50:46,11:50:46,9512,59,,0,0,17223.56,0
8446020,11:52:00,11:52:00,9515,60,,1,0,17714.23,1
8446030,10:59:00,10:59:00,9945,1,,0,1,0,1
8446030,11:01:53,11:01:53,2608,2,,0,0,800.54,0
8446030,11:02:57,11:02:57,686,3,,0,0,1016.7,0
8446030,11:03:45,11:03:45,2609,4,,0,0,1181.98,0
8446030,11:04:56,11:04:56,3492,5,,0,0,1465.29,0
8446030,11:05:57,11:05:57,3493,6,,0,0,1732.1,0
8446030,11:06:45,11:06:45,3494,7,,0,0,1892.98,0
8446030,11:08:00,11:08:00,3495,8,,0,0,2165.01,1
8446030,11:09:13,11:09:13,648,9,,0,0,2521.92,0
8446030,11:10:28,11:10:28,2178,10,,0,0,2899.68,0
8446030,11:10:58,11:10:58,10055,11,,0,0,3012.66,0
8446030,11:11:36,11:11:36,2180,12,,0,0,3209.88,0
8446030,11:12:26,11:12:26,2181,13,,0,0,3442.41,0
8446030,11:13:09,11:13:09,2182,14,,0,0,3635.36,0
8446030,11:14:15,11:14:15,2183,15,,0,0,3893.17,0
8446030,11:15:20,11:15:20,2184,16,,0,0,4197.67,0
8446030,11:15:53,11:15:53,2185,17,,0,0,4365.02,0
8446030,11:16:23,11:16:23,2186,18,,0,0,4504.2,0
8446030,11:17:08,11:17:08,3496,19,,0,0,4727.71,0
8446030,11:18:01,11:18:01,2193,20,,0,0,5007.59,0
8446030,11:18:46,11:18:46,2194,21,,0,0,5187.42,0
8446030,11:20:20,11:20:20,3497,22,,0,0,5553.25,0
8446030,11:20:57,11:20:57,3498,23,,0,0,5724.91,0
8446030,11:21:30,11:21:30,6985,24,,0,0,5880.14,0
8446030,11:22:00,11:22:00,3499,25,,0,0,6042.43,0
8446030,11:23:18,11:23:18,2356,26,,0,0,6398.02,0
8446030,11:24:09,11:24:09,2357,27,,0,0,6628.16,0
8446030,11:24:54,11:24:54,2358,28,,0,0,6856.01,0
8446030,11:26:00,11:26:00,31,29,,0,0,7185.54,1
8446030,11:26:52,11:26:52,32,30,,0,0,7454.44,0
8446030,11:27:48,11:27:48,33,31,,0,0,7746.84,0
8446030,11:28:36,11:28:36,34,32,,0,0,8005.52,0
8446030,11:29:38,11:29:38,35,33,,0,0,8326.1,0
8446030,11:30:31,11:30:31,9636,34,,0,0,8607.83,0
8446030,11:31:35,11:31:35,37,35,,0,0,8951.08,0
8446030,11:32:28,11:32:28,38,36,,0,0,9243.42,0
8446030,11:33:18,11:33:18,39,37,,0,0,9518,0
8446030,11:33:48,11:33:48,40,38,,0,0,9663.35,0
8446030,11:34:30,11:34:30,41,39,,0,0,9919.95,0
8446030,11:35:00,11:35:00,42,40,,0,0,10075.56,1
8446030,11:35:21,11:35:21,43,41,,0,0,10264.73,0
8446030,11:35:53,11:35:53,3506,42,,0,0,10678.45,0
8446030,11:36:21,11:36:21,3508,43,,0,0,11035.08,0
8446030,11:38:30,11:38:30,3509,44,,0,0,12563.47,0
8446030,11:39:13,11:39:13,3510,45,,0,0,13082.18,0
8446030,11:39:41,11:39:41,8414,46,,0,0,13463.32,0
8446030,11:40:00,11:40:00,3512,47,,0,0,13700.44,1
8446030,11:40:27,11:40:27,3513,48,,0,0,13964.84,0
8446030,11:41:14,11:41:14,3514,49,,0,0,14325.31,0
8446030,11:42:10,11:42:10,8595,50,,0,0,14704.96,0
8446030,11:42:47,11:42:47,3516,51,,0,0,14932.04,0
8446030,11:43:13,11:43:13,3517,52,,0,0,15054.74,0
8446030,11:44:02,11:44:02,3518,53,,0,0,15362.08,0
8446030,11:44:31,11:44:31,3519,54,,0,0,15535.77,0
8446030,11:46:13,11:46:13,3520,55,,0,0,16084.37,0
8446030,11:46:54,11:46:54,3521,56,,0,0,16325.55,0
8446030,11:48:32,11:48:32,3522,57,,0,0,16563.97,0
8446030,11:50:17,11:50:17,3523,58,,0,0,17020.7,0
8446030,11:50:46,11:50:46,9512,59,,0,0,17223.56,0
8446030,11:52:00,11:52:00,9515,60,,1,0,17714.23,1
8446040,10:59:00,10:59:00,9945,1,,0,1,0,1
8446040,11:01:53,11:01:53,2608,2,,0,0,800.54,0
8446040,11:02:57,11:02:57,686,3,,0,0,1016.7,0
8446040,11:03:45,11:03:45,2609,4,,0,0,1181.98,0
8446040,11:04:56,11:04:56,3492,5,,0,0,1465.29,0
8446040,11:05:57,11:05:57,3493,6,,0,0,1732.1,0
8446040,11:06:45,11:06:45,3494,7,,0,0,1892.98,0
8446040,11:08:00,11:08:00,3495,8,,0,0,2165.01,1
8446040,11:09:13,11:09:13,648,9,,0,0,2521.92,0
8446040,11:10:28,11:10:28,2178,10,,0,0,2899.68,0
8446040,11:10:58,11:10:58,10055,11,,0,0,3012.66,0
8446040,11:11:36,11:11:36,2180,12,,0,0,3209.88,0
8446040,11:12:26,11:12:26,2181,13,,0,0,3442.41,0
8446040,11:13:09,11:13:09,2182,14,,0,0,3635.36,0
8446040,11:14:15,11:14:15,2183,15,,0,0,3893.17,0
8446040,11:15:20,11:15:20,2184,16,,0,0,4197.67,0
8446040,11:15:53,11:15:53,2185,17,,0,0,4365.02,0
8446040,11:16:23,11:16:23,2186,18,,0,0,4504.2,0
8446040,11:17:08,11:17:08,3496,19,,0,0,4727.71,0
8446040,11:18:01,11:18:01,2193,20,,0,0,5007.59,0
8446040,11:18:46,11:18:46,2194,21,,0,0,5187.42,0
8446040,11:20:20,11:20:20,3497,22,,0,0,5553.25,0
8446040,11:20:57,11:20:57,3498,23,,0,0,5724.91,0
8446040,11:21:30,11:21:30,6985,24,,0,0,5880.14,0
8446040,11:22:00,11:22:00,3499,25,,0,0,6042.43,0
8446040,11:23:18,11:23:18,2356,26,,0,0,6398.02,0
8446040,11:24:09,11:24:09,2357,27,,0,0,6628.16,0
8446040,11:24:54,11:24:54,2358,28,,0,0,6856.01,0
8446040,11:26:00,11:26:00,31,29,,0,0,7185.54,1
8446040,11:26:52,11:26:52,32,30,,0,0,7454.44,0
8446040,11:27:48,11:27:48,33,31,,0,0,7746.84,0
8446040,11:28:36,11:28:36,34,32,,0,0,8005.52,0
8446040,11:29:38,11:29:38,35,33,,0,0,8326.1,0
8446040,11:30:31,11:30:31,9636,34,,0,0,8607.83,0
8446040,11:31:35,11:31:35,37,35,,0,0,8951.08,0
8446040,11:32:28,11:32:28,38,36,,0,0,9243.42,0
8446040,11:33:18,11:33:18,39,37,,0,0,9518,0
8446040,11:33:48,11:33:48,40,38,,0,0,9663.35,0
8446040,11:34:30,11:34:30,41,39,,0,0,9919.95,0
8446040,11:35:00,11:35:00,42,40,,0,0,10075.56,1
8446040,11:35:21,11:35:21,43,41,,0,0,10264.73,0
8446040,11:35:53,11:35:53,3506,42,,0,0,10678.45,0
8446040,11:36:21,11:36:21,3508,43,,0,0,11035.08,0
8446040,11:38:30,11:38:30,3509,44,,0,0,12563.47,0
8446040,11:39:13,11:39:13,3510,45,,0,0,13082.18,0
8446040,11:39:41,11:39:41,8414,46,,0,0,13463.32,0
8446040,11:40:00,11:40:00,3512,47,,0,0,13700.44,1
8446040,11:40:27,11:40:27,3513,48,,0,0,13964.84,0
8446040,11:41:14,11:41:14,3514,49,,0,0,14325.31,0
8446040,11:42:10,11:42:10,8595,50,,0,0,14704.96,0
8446040,11:42:47,11:42:47,3516,51,,0,0,14932.04,0
8446040,11:43:13,11:43:13,3517,52,,0,0,15054.74,0
8446040,11:44:02,11:44:02,3518,53,,0,0,15362.08,0
8446040,11:44:31,11:44:31,3519,54,,0,0,15535.77,0
8446040,11:46:13,11:46:13,3520,55,,0,0,16084.37,0
8446040,11:46:54,11:46:54,3521,56,,0,0,16325.55,0
8446040,11:48:32,11:48:32,3522,57,,0,0,16563.97,0
8446040,11:50:17,11:50:17,3523,58,,0,0,17020.7,0
8446040,11:50:46,11:50:46,9512,59,,0,0,17223.56,0
8446040,11:52:00,11:52:00,9515,60,,1,0,17714.23,1
8446050,10:59:00,10:59:00,9945,1,,0,1,0,1
8446050,11:01:53,11:01:53,2608,2,,0,0,800.54,0
8446050,11:02:57,11:02:57,686,3,,0,0,1016.7,0
8446050,11:03:45,11:03:45,2609,4,,0,0,1181.98,0
8446050,11:04:56,11:04:56,3492,5,,0,0,1465.29,0
8446050,11:05:57,11:05:57,3493,6,,0,0,1732.1,0
8446050,11:06:45,11:06:45,3494,7,,0,0,1892.98,0
8446050,11:08:00,11:08:00,3495,8,,0,0,2165.01,1
8446050,11:09:13,11:09:13,648,9,,0,0,2521.92,0
8446050,11:10:28,11:10:28,2178,10,,0,0,2899.68,0
8446050,11:10:58,11:10:58,10055,11,,0,0,3012.66,0
8446050,11:11:36,11:11:36,2180,12,,0,0,3209.88,0
8446050,11:12:26,11:12:26,2181,13,,0,0,3442.41,0
8446050,11:13:09,11:13:09,2182,14,,0,0,3635.36,0
8446050,11:14:15,11:14:15,2183,15,,0,0,3893.17,0
8446050,11:15:20,11:15:20,2184,16,,0,0,4197.67,0
8446050,11:15:53,11:15:53,2185,17,,0,0,4365.02,0
8446050,11:16:23,11:16:23,2186,18,,0,0,4504.2,0
8446050,11:17:08,11:17:08,3496,19,,0,0,4727.71,0
8446050,11:18:01,11:18:01,2193,20,,0,0,5007.59,0
8446050,11:18:46,11:18:46,2194,21,,0,0,5187.42,0
8446050,11:20:20,11:20:20,3497,22,,0,0,5553.25,0
8446050,11:20:57,11:20:57,3498,23,,0,0,5724.91,0
8446050,11:21:30,11:21:30,6985,24,,0,0,5880.14,0
8446050,11:22:00,11:22:00,3499,25,,0,0,6042.43,0
8446050,11:23:18,11:23:18,2356,26,,0,0,6398.02,0
8446050,11:24:09,11:24:09,2357,27,,0,0,6628.16,0
8446050,11:24:54,11:24:54,2358,28,,0,0,6856.01,0
8446050,11:26:00,11:26:00,31,29,,0,0,7185.54,1
8446050,11:26:52,11:26:52,32,30,,0,0,7454.44,0
8446050,11:27:48,11:27:48,33,31,,0,0,7746.84,0
8446050,11:28:36,11:28:36,34,32,,0,0,8005.52,0
8446050,11:29:38,11:29:38,35,33,,0,0,8326.1,0
8446050,11:30:31,11:30:31,9636,34,,0,0,8607.83,0
8446050,11:31:35,11:31:35,37,35,,0,0,8951.08,0
8446050,11:32:28,11:32:28,38,36,,0,0,9243.42,0
8446050,11:33:18,11:33:18,39,37,,0,0,9518,0
8446050,11:33:48,11:33:48,40,38,,0,0,9663.35,0
8446050,11:34:30,11:34:30,41,39,,0,0,9919.95,0
8446050,11:35:00,11:35:00,42,40,,0,0,10075.56,1
8446050,11:35:21,11:35:21,43,41,,0,0,10264.73,0
8446050,11:35:53,11:35:53,3506,42,,0,0,10678.45,0
8446050,11:36:21,11:36:21,3508,43,,0,0,11035.08,0
8446050,11:38:30,11:38:30,3509,44,,0,0,12563.47,0
8446050,11:39:13,11:39:13,3510,45,,0,0,13082.18,0
8446050,11:39:41,11:39:41,8414,46,,0,0,13463.32,0
8446050,11:40:00,11:40:00,3512,47,,0,0,13700.44,1
8446050,11:40:27,11:40:27,3513,48,,0,0,13964.84,0
8446050,11:41:14,11:41:14,3514,49,,0,0,14325.31,0
8446050,11:42:10,11:42:10,8595,50,,0,0,14704.96,0
8446050,11:42:47,11:42:47,3516,51,,0,0,14932.04,0
8446050,11:43:13,11:43:13,3517,52,,0,0,15054.74,0
8446050,11:44:02,11:44:02,3518,53,,0,0,15362.08,0
8446050,11:44:31,11:44:31,3519,54,,0,0,15535.77,0
8446050,11:46:13,11:46:13,3520,55,,0,0,16084.37,0
8446050,11:46:54,11:46:54,3521,56,,0,0,16325.55,0
8446050,11:48:32,11:48:32,3522,57,,0,0,16563.97,0
8446050,11:50:17,11:50:17,3523,58,,0,0,17020.7,0
8446050,11:50:46,11:50:46,9512,59,,0,0,17223.56,0
8446050,11:52:00,11:52:00,9515,60,,1,0,17714.23,1
8446060,10:59:00,10:59:00,9945,1,,0,1,0,1
8446060,11:01:53,11:01:53,2608,2,,0,0,800.54,0
8446060,11:02:57,11:02:57,686,3,,0,0,1016.7,0
8446060,11:03:45,11:03:45,2609,4,,0,0,1181.98,0
8446060,11:04:56,11:04:56,3492,5,,0,0,1465.29,0
8446060,11:05:57,11:05:57,3493,6,,0,0,1732.1,0
8446060,11:06:45,11:06:45,3494,7,,0,0,1892.98,0
8446060,11:08:00,11:08:00,3495,8,,0,0,2165.01,1
8446060,11:09:13,11:09:13,648,9,,0,0,2521.92,0
8446060,11:10:28,11:10:28,2178,10,,0,0,2899.68,0
8446060,11:10:58,11:10:58,10055,11,,0,0,3012.66,0
8446060,11:11:36,11:11:36,2180,12,,0,0,3209.88,0
8446060,11:12:26,11:12:26,2181,13,,0,0,3442.41,0
8446060,11:13:09,11:13:09,2182,14,,0,0,3635.36,0
8446060,11:14:15,11:14:15,2183,15,,0,0,3893.17,0
8446060,11:15:20,11:15:20,2184,16,,0,0,4197.67,0
8446060,11:15:53,11:15:53,2185,17,,0,0,4365.02,0
8446060,11:16:23,11:16:23,2186,18,,0,0,4504.2,0
8446060,11:17:08,11:17:08,3496,19,,0,0,4727.71,0
8446060,11:18:01,11:18:01,2193,20,,0,0,5007.59,0
8446060,11:18:46,11:18:46,2194,21,,0,0,5187.42,0
8446060,11:20:20,11:20:20,3497,22,,0,0,5553.25,0
8446060,11:20:57,11:20:57,3498,23,,0,0,5724.91,0
8446060,11:21:30,11:21:30,6985,24,,0,0,5880.14,0
8446060,11:22:00,11:22:00,3499,25,,0,0,6042.43,0
8446060,11:23:18,11:23:18,2356,26,,0,0,6398.02,0
8446060,11:24:09,11:24:09,2357,27,,0,0,6628.16,0
8446060,11:24:54,11:24:54,2358,28,,0,0,6856.01,0
8446060,11:26:00,11:26:00,31,29,,0,0,7185.54,1
8446060,11:26:52,11:26:52,32,30,,0,0,7454.44,0
8446060,11:27:48,11:27:48,33,31,,0,0,7746.84,0
8446060,11:28:36,11:28:36,34,32,,0,0,8005.52,0
8446060,11:29:38,11:29:38,35,33,,0,0,8326.1,0
8446060,11:30:31,11:30:31,9636,34,,0,0,8607.83,0
8446060,11:31:35,11:31:35,37,35,,0,0,8951.08,0
8446060,11:32:28,11:32:28,38,36,,0,0,9243.42,0
8446060,11:33:18,11:33:18,39,37,,0,0,9518,0
8446060,11:33:48,11:33:48,40,38,,0,0,9663.35,0
8446060,11:34:30,11:34:30,41,39,,0,0,9919.95,0
8446060,11:35:00,11:35:00,42,40,,0,0,10075.56,1
8446060,11:35:21,11:35:21,43,41,,0,0,10264.73,0
8446060,11:35:53,11:35:53,3506,42,,0,0,10678.45,0
8446060,11:36:21,11:36:21,3508,43,,0,0,11035.08,0
8446060,11:38:30,11:38:30,3509,44,,0,0,12563.47,0
8446060,11:39:13,11:39:13,3510,45,,0,0,13082.18,0
8446060,11:39:41,11:39:41,8414,46,,0,0,13463.32,0
8446060,11:40:00,11:40:00,3512,47,,0,0,13700.44,1
8446060,11:40:27,11:40:27,3513,48,,0,0,13964.84,0
8446060,11:41:14,11:41:14,3514,49,,0,0,14325.31,0
8446060,11:42:10,11:42:10,8595,50,,0,0,14704.96,0
8446060,11:42:47,11:42:47,3516,51,,0,0,14932.04,0
8446060,11:43:13,11:43:13,3517,52,,0,0,15054.74,0
8446060,11:44:02,11:44:02,3518,53,,0,0,15362.08,0
8446060,11:44:31,11:44:31,3519,54,,0,0,15535.77,0
8446060,11:46:13,11:46:13,3520,55,,0,0,16084.37,0
8446060,11:46:54,11:46:54,3521,56,,0,0,16325.55,0
8446060,11:48:32,11:48:32,3522,57,,0,0,16563.97,0
8446060,11:50:17,11:50:17,3523,58,,0,0,17020.7,0
8446060,11:50:46,11:50:46,9512,59,,0,0,17223.56,0
8446060,11:52:00,11:52:00,9515,60,,1,0,17714.23,1
8446100,10:59:00,10:59:00,9945,1,,0,1,0,1
8446100,11:01:53,11:01:53,2608,2,,0,0,800.54,0
8446100,11:02:57,11:02:57,686,3,,0,0,1016.7,0
8446100,11:03:45,11:03:45,2609,4,,0,0,1181.98,0
8446100,11:04:56,11:04:56,3492,5,,0,0,1465.29,0
8446100,11:05:57,11:05:57,3493,6,,0,0,1732.1,0
8446100,11:06:45,11:06:45,3494,7,,0,0,1892.98,0
8446100,11:08:00,11:08:00,3495,8,,0,0,2165.01,1
8446100,11:09:13,11:09:13,648,9,,0,0,2521.92,0
8446100,11:10:28,11:10:28,2178,10,,0,0,2899.68,0
8446100,11:10:58,11:10:58,10055,11,,0,0,3012.66,0
8446100,11:11:36,11:11:36,2180,12,,0,0,3209.88,0
8446100,11:12:26,11:12:26,2181,13,,0,0,3442.41,0
8446100,11:13:09,11:13:09,2182,14,,0,0,3635.36,0
8446100,11:14:15,11:14:15,2183,15,,0,0,3893.17,0
8446100,11:15:20,11:15:20,2184,16,,0,0,4197.67,0
8446100,11:15:53,11:15:53,2185,17,,0,0,4365.02,0
8446100,11:16:23,11:16:23,2186,18,,0,0,4504.2,0
8446100,11:17:08,11:17:08,3496,19,,0,0,4727.71,0
8446100,11:18:01,11:18:01,2193,20,,0,0,5007.59,0
8446100,11:18:46,11:18:46,2194,21,,0,0,5187.42,0
8446100,11:20:20,11:20:20,3497,22,,0,0,5553.25,0
8446100,11:20:57,11:20:57,3498,23,,0,0,5724.91,0
8446100,11:21:30,11:21:30,6985,24,,0,0,5880.14,0
8446100,11:22:00,11:22:00,3499,25,,0,0,6042.43,0
8446100,11:23:18,11:23:18,2356,26,,0,0,6398.02,0
8446100,11:24:09,11:24:09,2357,27,,0,0,6628.16,0
8446100,11:24:54,11:24:54,2358,28,,0,0,6856.01,0
8446100,11:26:00,11:26:00,31,29,,0,0,7185.54,1
8446100,11:26:52,11:26:52,32,30,,0,0,7454.44,0
8446100,11:27:48,11:27:48,33,31,,0,0,7746.84,0
8446100,11:28:36,11:28:36,34,32,,0,0,8005.52,0
8446100,11:29:38,11:29:38,35,33,,0,0,8326.1,0
8446100,11:30:31,11:30:31,9636,34,,0,0,8607.83,0
8446100,11:31:35,11:31:35,37,35,,0,0,8951.08,0
8446100,11:32:28,11:32:28,38,36,,0,0,9243.42,0
8446100,11:33:18,11:33:18,39,37,,0,0,9518,0
8446100,11:33:48,11:33:48,40,38,,0,0,9663.35,0
8446100,11:34:30,11:34:30,41,39,,0,0,9919.95,0
8446100,11:35:00,11:35:00,42,40,,0,0,10075.56,1
8446100,11:35:21,11:35:21,43,41,,0,0,10264.73,0
8446100,11:35:53,11:35:53,3506,42,,0,0,10678.45,0
8446100,11:36:21,11:36:21,3508,43,,0,0,11035.08,0
8446100,11:38:30,11:38:30,3509,44,,0,0,12563.47,0
8446100,11:39:13,11:39:13,3510,45,,0,0,13082.18,0
8446100,11:39:41,11:39:41,8414,46,,0,0,13463.32,0
8446100,11:40:00,11:40:00,3512,47,,0,0,13700.44,1
8446100,11:40:27,11:40:27,3513,48,,0,0,13964.84,0
8446100,11:41:14,11:41:14,3514,49,,0,0,14325.31,0
8446100,11:42:10,11:42:10,8595,50,,0,0,14704.96,0
8446100,11:42:47,11:42:47,3516,51,,0,0,14932.04,0
8446100,11:43:13,11:43:13,3517,52,,0,0,15054.74,0
8446100,11:44:02,11:44:02,3518,53,,0,0,15362.08,0
8446100,11:44:31,11:44:31,3519,54,,0,0,15535.77,0
8446100,11:46:13,11:46:13,3520,55,,0,0,16084.37,0
8446100,11:46:54,11:46:54,3521,56,,0,0,16325.55,0
8446100,11:48:32,11:48:32,3522,57,,0,0,16563.97,0
8446100,11:50:17,11:50:17,3523,58,,0,0,17020.7,0
8446100,11:50:46,11:50:46,9512,59,,0,0,17223.56,0
8446100,11:52:00,11:52:00,9515,60,,1,0,17714.23,1
8446110,10:59:00,10:59:00,9945,1,,0,1,0,1
8446110,11:01:53,11:01:53,2608,2,,0,0,800.54,0
8446110,11:02:57,11:02:57,686,3,,0,0,1016.7,0
8446110,11:03:45,11:03:45,2609,4,,0,0,1181.98,0
8446110,11:04:56,11:04:56,3492,5,,0,0,1465.29,0
8446110,11:05:57,11:05:57,3493,6,,0,0,1732.1,0
8446110,11:06:45,11:06:45,3494,7,,0,0,1892.98,0
8446110,11:08:00,11:08:00,3495,8,,0,0,2165.01,1
8446110,11:09:13,11:09:13,648,9,,0,0,2521.92,0
8446110,11:10:28,11:10:28,2178,10,,0,0,2899.68,0
8446110,11:10:58,11:10:58,10055,11,,0,0,3012.66,0
8446110,11:11:36,11:11:36,2180,12,,0,0,3209.88,0
8446110,11:12:26,11:12:26,2181,13,,0,0,3442.41,0
8446110,11:13:09,11:13:09,2182,14,,0,0,3635.36,0
8446110,11:14:15,11:14:15,2183,15,,0,0,3893.17,0
8446110,11:15:20,11:15:20,2184,16,,0,0,4197.67,0
8446110,11:15:53,11:15:53,2185,17,,0,0,4365.02,0
8446110,11:16:23,11:16:23,2186,18,,0,0,4504.2,0
8446110,11:17:08,11:17:08,3496,19,,0,0,4727.71,0
8446110,11:18:01,11:18:01,2193,20,,0,0,5007.59,0
8446110,11:18:46,11:18:46,2194,21,,0,0,5187.42,0
8446110,11:20:20,11:20:20,3497,22,,0,0,5553.25,0
8446110,11:20:57,11:20:57,3498,23,,0,0,5724.91,0
8446110,11:21:30,11:21:30,6985,24,,0,0,5880.14,0
8446110,11:22:00,11:22:00,3499,25,,0,0,6042.43,0
8446110,11:23:18,11:23:18,2356,26,,0,0,6398.02,0
8446110,11:24:09,11:24:09,2357,27,,0,0,6628.16,0
8446110,11:24:54,11:24:54,2358,28,,0,0,6856.01,0
8446110,11:26:00,11:26:00,31,29,,0,0,7185.54,1
8446110,11:26:52,11:26:52,32,30,,0,0,7454.44,0
8446110,11:27:48,11:27:48,33,31,,0,0,7746.84,0
8446110,11:28:36,11:28:36,34,32,,0,0,8005.52,0
8446110,11:29:38,11:29:38,35,33,,0,0,8326.1,0
8446110,11:30:31,11:30:31,9636,34,,0,0,8607.83,0
8446110,11:31:35,11:31:35,37,35,,0,0,8951.08,0
8446110,11:32:28,11:32:28,38,36,,0,0,9243.42,0
8446110,11:33:18,11:33:18,39,37,,0,0,9518,0
8446110,11:33:48,11:33:48,40,38,,0,0,9663.35,0
8446110,11:34:30,11:34:30,41,39,,0,0,9919.95,0
8446110,11:35:00,11:35:00,42,40,,0,0,10075.56,1
8446110,11:35:21,11:35:21,43,41,,0,0,10264.73,0
8446110,11:35:53,11:35:53,3506,42,,0,0,10678.45,0
8446110,11:36:21,11:36:21,3508,43,,0,0,11035.08,0
8446110,11:38:30,11:38:30,3509,44,,0,0,12563.47,0
8446110,11:39:13,11:39:13,3510,45,,0,0,13082.18,0
8446110,11:39:41,11:39:41,8414,46,,0,0,13463.32,0
8446110,11:40:00,11:40:00,3512,47,,0,0,13700.44,1
8446110,11:40:27,11:40:27,3513,48,,0,0,13964.84,0
8446110,11:41:14,11:41:14,3514,49,,0,0,14325.31,0
8446110,11:42:10,11:42:10,8595,50,,0,0,14704.96,0
8446110,11:42:47,11:42:47,3516,51,,0,0,14932.04,0
8446110,11:43:13,11:43:13,3517,52,,0,0,15054.74,0
8446110,11:44:02,11:44:02,3518,53,,0,0,15362.08,0
8446110,11:44:31,11:44:31,3519,54,,0,0,15535.77,0
8446110,11:46:13,11:46:13,3520,55,,0,0,16084.37,0
8446110,11:46:54,11:46:54,3521,56,,0,0,16325.55,0
8446110,11:48:32,11:48:32,3522,57,,0,0,16563.97,0
8446110,11:50:17,11:50:17,3523,58,,0,0,17020.7,0
8446110,11:50:46,11:50:46,9512,59,,0,0,17223.56,0
8446110,11:52:00,11:52:00,9515,60,,1,0,17714.23,1
8446140,10:59:00,10:59:00,9945,1,,0,1,0,1
8446140,11:01:53,11:01:53,2608,2,,0,0,800.54,0
8446140,11:02:57,11:02:57,686,3,,0,0,1016.7,0
8446140,11:03:45,11:03:45,2609,4,,0,0,1181.98,0
8446140,11:04:56,11:04:56,3492,5,,0,0,1465.29,0
8446140,11:05:57,11:05:57,3493,6,,0,0,1732.1,0
8446140,11:06:45,11:06:45,3494,7,,0,0,1892.98,0
8446140,11:08:00,11:08:00,3495,8,,0,0,2165.01,1
8446140,11:09:13,11:09:13,648,9,,0,0,2521.92,0
8446140,11:10:28,11:10:28,2178,10,,0,0,2899.68,0
8446140,11:10:58,11:10:58,10055,11,,0,0,3012.66,0
8446140,11:11:36,11:11:36,2180,12,,0,0,3209.88,0
8446140,11:12:26,11:12:26,2181,13,,0,0,3442.41,0
8446140,11:13:09,11:13:09,2182,14,,0,0,3635.36,0
8446140,11:14:15,11:14:15,2183,15,,0,0,3893.17,0
8446140,11:15:20,11:15:20,2184,16,,0,0,4197.67,0
8446140,11:15:53,11:15:53,2185,17,,0,0,4365.02,0
8446140,11:16:23,11:16:23,2186,18,,0,0,4504.2,0
8446140,11:17:08,11:17:08,3496,19,,0,0,4727.71,0
8446140,11:18:01,11:18:01,2193,20,,0,0,5007.59,0
8446140,11:18:46,11:18:46,2194,21,,0,0,5187.42,0
8446140,11:20:20,11:20:20,3497,22,,0,0,5553.25,0
8446140,11:20:57,11:20:57,3498,23,,0,0,5724.91,0
8446140,11:21:30,11:21:30,6985,24,,0,0,5880.14,0
8446140,11:22:00,11:22:00,3499,25,,0,0,6042.43,0
8446140,11:23:18,11:23:18,2356,26,,0,0,6398.02,0
8446140,11:24:09,11:24:09,2357,27,,0,0,6628.16,0
8446140,11:24:54,11:24:54,2358,28,,0,0,6856.01,0
8446140,11:26:00,11:26:00,31,29,,0,0,7185.54,1
8446140,11:26:52,11:26:52,32,30,,0,0,7454.44,0
8446140,11:27:48,11:27:48,33,31,,0,0,7746.84,0
8446140,11:28:36,11:28:36,34,32,,0,0,8005.52,0
8446140,11:29:38,11:29:38,35,33,,0,0,8326.1,0
8446140,11:30:31,11:30:31,9636,34,,0,0,8607.83,0
8446140,11:31:35,11:31:35,37,35,,0,0,8951.08,0
8446140,11:32:28,11:32:28,38,36,,0,0,9243.42,0
8446140,11:33:18,11:33:18,39,37,,0,0,9518,0
8446140,11:33:48,11:33:48,40,38,,0,0,9663.35,0
8446140,11:34:30,11:34:30,41,39,,0,0,9919.95,0
8446140,11:35:00,11:35:00,42,40,,0,0,10075.56,1
8446140,11:35:21,11:35:21,43,41,,0,0,10264.73,0
8446140,11:35:53,11:35:53,3506,42,,0,0,10678.45,0
8446140,11:36:21,11:36:21,3508,43,,0,0,11035.08,0
8446140,11:38:30,11:38:30,3509,44,,0,0,12563.47,0
8446140,11:39:13,11:39:13,3510,45,,0,0,13082.18,0
8446140,11:39:41,11:39:41,8414,46,,0,0,13463.32,0
8446140,11:40:00,11:40:00,3512,47,,0,0,13700.44,1
8446140,11:40:27,11:40:27,3513,48,,0,0,13964.84,0
8446140,11:41:14,11:41:14,3514,49,,0,0,14325.31,0
8446140,11:42:10,11:42:10,8595,50,,0,0,14704.96,0
8446140,11:42:47,11:42:47,3516,51,,0,0,14932.04,0
8446140,11:43:13,11:43:13,3517,52,,0,0,15054.74,0
8446140,11:44:02,11:44:02,3518,53,,0,0,15362.08,0
8446140,11:44:31,11:44:31,3519,54,,0,0,15535.77,0
8446140,11:46:13,11:46:13,3520,55,,0,0,16084.37,0
8446140,11:46:54,11:46:54,3521,56,,0,0,16325.55,0
8446140,11:48:32,11:48:32,3522,57,,0,0,16563.97,0
8446140,11:50:17,11:50:17,3523,58,,0,0,17020.7,0
8446140,11:50:46,11:50:46,9512,59,,0,0,17223.56,0
8446140,11:52:00,11:52:00,9515,60,,1,0,17714.23,1
8446150,10:59:00,10:59:00,9945,1,,0,1,0,1
8446150,11:01:53,11:01:53,2608,2,,0,0,800.54,0
8446150,11:02:57,11:02:57,686,3,,0,0,1016.7,0
8446150,11:03:45,11:03:45,2609,4,,0,0,1181.98,0
8446150,11:04:56,11:04:56,3492,5,,0,0,1465.29,0
8446150,11:05:57,11:05:57,3493,6,,0,0,1732.1,0
8446150,11:06:45,11:06:45,3494,7,,0,0,1892.98,0
8446150,11:08:00,11:08:00,3495,8,,0,0,2165.01,1
8446150,11:09:13,11:09:13,648,9,,0,0,2521.92,0
8446150,11:10:28,11:10:28,2178,10,,0,0,2899.68,0
8446150,11:10:58,11:10:58,10055,11,,0,0,3012.66,0
8446150,11:11:36,11:11:36,2180,12,,0,0,3209.88,0
8446150,11:12:26,11:12:26,2181,13,,0,0,3442.41,0
8446150,11:13:09,11:13:09,2182,14,,0,0,3635.36,0
8446150,11:14:15,11:14:15,2183,15,,0,0,3893.17,0
8446150,11:15:20,11:15:20,2184,16,,0,0,4197.67,0
8446150,11:15:53,11:15:53,2185,17,,0,0,4365.02,0
8446150,11:16:23,11:16:23,2186,18,,0,0,4504.2,0
8446150,11:17:08,11:17:08,3496,19,,0,0,4727.71,0
8446150,11:18:01,11:18:01,2193,20,,0,0,5007.59,0
8446150,11:18:46,11:18:46,2194,21,,0,0,5187.42,0
8446150,11:20:20,11:20:20,3497,22,,0,0,5553.25,0
8446150,11:20:57,11:20:57,3498,23,,0,0,5724.91,0
8446150,11:21:30,11:21:30,6985,24,,0,0,5880.14,0
8446150,11:22:00,11:22:00,3499,25,,0,0,6042.43,0
8446150,11:23:18,11:23:18,2356,26,,0,0,6398.02,0
8446150,11:24:09,11:24:09,2357,27,,0,0,6628.16,0
8446150,11:24:54,11:24:54,2358,28,,0,0,6856.01,0
8446150,11:26:00,11:26:00,31,29,,0,0,7185.54,1
8446150,11:26:52,11:26:52,32,30,,0,0,7454.44,0
8446150,11:27:48,11:27:48,33,31,,0,0,7746.84,0
8446150,11:28:36,11:28:36,34,32,,0,0,8005.52,0
8446150,11:29:38,11:29:38,35,33,,0,0,8326.1,0
8446150,11:30:31,11:30:31,9636,34,,0,0,8607.83,0
8446150,11:31:35,11:31:35,37,35,,0,0,8951.08,0
8446150,11:32:28,11:32:28,38,36,,0,0,9243.42,0
8446150,11:33:18,11:33:18,39,37,,0,0,9518,0
8446150,11:33:48,11:33:48,40,38,,0,0,9663.35,0
8446150,11:34:30,11:34:30,41,39,,0,0,9919.95,0
8446150,11:35:00,11:35:00,42,40,,0,0,10075.56,1
8446150,11:35:21,11:35:21,43,41,,0,0,10264.73,0
8446150,11:35:53,11:35:53,3506,42,,0,0,10678.45,0
8446150,11:36:21,11:36:21,3508,43,,0,0,11035.08,0
8446150,11:38:30,11:38:30,3509,44,,0,0,12563.47,0
8446150,11:39:13,11:39:13,3510,45,,0,0,13082.18,0
8446150,11:39:41,11:39:41,8414,46,,0,0,13463.32,0
8446150,11:40:00,11:40:00,3512,47,,0,0,13700.44,1
8446150,11:40:27,11:40:27,3513,48,,0,0,13964.84,0
8446150,11:41:14,11:41:14,3514,49,,0,0,14325.31,0
8446150,11:42:10,11:42:10,8595,50,,0,0,14704.96,0
8446150,11:42:47,11:42:47,3516,51,,0,0,14932.04,0
8446150,11:43:13,11:43:13,3517,52,,0,0,15054.74,0
8446150,11:44:02,11:44:02,3518,53,,0,0,15362.08,0
8446150,11:44:31,11:44:31,3519,54,,0,0,15535.77,0
8446150,11:46:13,11:46:13,3520,55,,0,0,16084.37,0
8446150,11:46:54,11:46:54,3521,56,,0,0,16325.55,0
8446150,11:48:32,11:48:32,3522,57,,0,0,16563.97,0
8446150,11:50:17,11:50:17,3523,58,,0,0,17020.7,0
8446150,11:50:46,11:50:46,9512,59,,0,0,17223.56,0
8446150,11:52:00,11:52:00,9515,60,,1,0,17714.23,1
8447020,18:35:00,18:35:00,9771,1,,0,1,0,1
8447020,18:37:14,18:37:14,6049,2,,0,0,442.05,0
8447020,18:37:42,18:37:42,6050,3,,0,0,589.28,0
8447020,18:38:07,18:38:07,9648,4,,0,0,775.83,0
8447020,18:38:46,18:38:46,9775,5,,0,0,1094.37,0
8447020,18:39:09,18:39:09,9777,6,,0,0,1319.63,0
8447020,18:39:49,18:39:49,9778,7,,0,0,1589.14,0
8447020,18:41:44,18:41:44,9780,8,,0,0,2095.46,0
8447020,18:43:00,18:43:00,10595,9,,0,0,2748.05,0
8447020,18:45:00,18:45:00,9652,10,,0,0,3815.14,1
8447020,18:45:50,18:45:50,8360,11,,0,0,4277.6,0
8447020,18:46:27,18:46:27,3340,12,,0,0,4645.1,0
8447020,18:46:57,18:46:57,3341,13,,0,0,4916.73,0
8447020,18:47:27,18:47:27,3342,14,,0,0,5210.58,0
8447020,18:47:45,18:47:45,6498,15,,0,0,5378.39,0
8447020,18:48:25,18:48:25,9651,16,,0,0,5814.18,0
8447020,18:49:54,18:49:54,6500,17,,0,0,6180.57,0
8447020,18:50:39,18:50:39,6499,18,,0,0,6583.13,0
8447020,18:51:11,18:51:11,8960,19,,0,0,6936.57,0
8447020,18:51:47,18:51:47,3285,20,,0,0,7187.58,0
8447020,18:52:14,18:52:14,3286,21,,0,0,7476.96,0
8447020,18:53:00,18:53:00,6588,22,,0,0,7953.45,1
8447020,18:55:00,18:55:00,9517,23,,0,0,8257.35,1
8447020,18:56:00,18:56:00,9513,24,,0,0,8742.56,1
8447020,18:58:12,18:58:12,6579,25,,0,0,10145.17,0
8447020,19:01:00,19:01:00,6608,26,,0,0,11867.11,1
8447020,19:06:52,19:06:52,4848,27,,0,0,15234.92,0
8447020,19:07:26,19:07:26,4853,28,,0,0,15551.15,0
8447020,19:08:01,19:08:01,3462,29,,0,0,15848.82,0
8447020,19:08:33,19:08:33,2380,30,,0,0,16122.01,0
8447020,19:09:47,19:09:47,2381,31,,0,0,16676.53,0
8447020,19:10:47,19:10:47,153,32,,0,0,17121.19,0
8447020,19:11:02,19:11:02,154,33,,0,0,17276.94,0
8447020,19:12:00,19:12:00,7092,34,,0,0,17930,1
8447020,19:17:27,19:17:27,9507,35,,0,0,19611.99,0
8447020,19:19:00,19:19:00,9504,36,,0,0,20026.5,1
8447020,19:22:00,19:22:00,5520,37,,0,0,21457.3,1
8447020,19:28:00,19:28:00,9486,38,,0,0,25327.27,0
8447020,19:29:00,19:29:00,10344,39,,0,0,25983.6,1
8447020,19:32:48,19:32:48,5730,40,,0,0,26603.48,0
8447020,19:38:00,19:38:00,9944,41,,1,0,27649.28,1
8447030,18:35:00,18:35:00,9771,1,,0,1,0,1
8447030,18:37:14,18:37:14,6049,2,,0,0,442.05,0
8447030,18:37:42,18:37:42,6050,3,,0,0,589.28,0
8447030,18:38:07,18:38:07,9648,4,,0,0,775.83,0
8447030,18:38:46,18:38:46,9775,5,,0,0,1094.37,0
8447030,18:39:09,18:39:09,9777,6,,0,0,1319.63,0
8447030,18:39:49,18:39:49,9778,7,,0,0,1589.14,0
8447030,18:41:44,18:41:44,9780,8,,0,0,2095.46,0
8447030,18:43:00,18:43:00,10595,9,,0,0,2748.05,0
8447030,18:45:00,18:45:00,9652,10,,0,0,3815.14,1
8447030,18:45:50,18:45:50,8360,11,,0,0,4277.6,0
8447030,18:46:27,18:46:27,3340,12,,0,0,4645.1,0
8447030,18:46:57,18:46:57,3341,13,,0,0,4916.73,0
8447030,18:47:27,18:47:27,3342,14,,0,0,5210.58,0
8447030,18:47:45,18:47:45,6498,15,,0,0,5378.39,0
8447030,18:48:25,18:48:25,9651,16,,0,0,5814.18,0
8447030,18:49:54,18:49:54,6500,17,,0,0,6180.57,0
8447030,18:50:39,18:50:39,6499,18,,0,0,6583.13,0
8447030,18:51:11,18:51:11,8960,19,,0,0,6936.57,0
8447030,18:51:47,18:51:47,3285,20,,0,0,7187.58,0
8447030,18:52:14,18:52:14,3286,21,,0,0,7476.96,0
8447030,18:53:00,18:53:00,6588,22,,0,0,7953.45,1
8447030,18:55:00,18:55:00,9517,23,,0,0,8257.35,1
8447030,18:56:00,18:56:00,9513,24,,0,0,8742.56,1
8447030,18:58:12,18:58:12,6579,25,,0,0,10145.17,0
8447030,19:01:00,19:01:00,6608,26,,0,0,11867.11,1
8447030,19:06:52,19:06:52,4848,27,,0,0,15234.92,0
8447030,19:07:26,19:07:26,4853,28,,0,0,15551.15,0
8447030,19:08:01,19:08:01,3462,29,,0,0,15848.82,0
8447030,19:08:33,19:08:33,2380,30,,0,0,16122.01,0
8447030,19:09:47,19:09:47,2381,31,,0,0,16676.53,0
8447030,19:10:47,19:10:47,153,32,,0,0,17121.19,0
8447030,19:11:02,19:11:02,154,33,,0,0,17276.94,0
8447030,19:12:00,19:12:00,7092,34,,0,0,17930,1
8447030,19:17:27,19:17:27,9507,35,,0,0,19611.99,0
8447030,19:19:00,19:19:00,9504,36,,0,0,20026.5,1
8447030,19:22:00,19:22:00,5520,37,,0,0,21457.3,1
8447030,19:28:00,19:28:00,9486,38,,0,0,25327.27,0
8447030,19:29:00,19:29:00,10344,39,,0,0,25983.6,1
8447030,19:32:48,19:32:48,5730,40,,0,0,26603.48,0
8447030,19:38:00,19:38:00,9944,41,,1,0,27649.28,1
8447040,18:35:00,18:35:00,9771,1,,0,1,0,1
8447040,18:37:14,18:37:14,6049,2,,0,0,442.05,0
8447040,18:37:42,18:37:42,6050,3,,0,0,589.28,0
8447040,18:38:07,18:38:07,9648,4,,0,0,775.83,0
8447040,18:38:46,18:38:46,9775,5,,0,0,1094.37,0
8447040,18:39:09,18:39:09,9777,6,,0,0,1319.63,0
8447040,18:39:49,18:39:49,9778,7,,0,0,1589.14,0
8447040,18:41:44,18:41:44,9780,8,,0,0,2095.46,0
8447040,18:43:00,18:43:00,10595,9,,0,0,2748.05,0
8447040,18:45:00,18:45:00,9652,10,,0,0,3815.14,1
8447040,18:45:50,18:45:50,8360,11,,0,0,4277.6,0
8447040,18:46:27,18:46:27,3340,12,,0,0,4645.1,0
8447040,18:46:57,18:46:57,3341,13,,0,0,4916.73,0
8447040,18:47:27,18:47:27,3342,14,,0,0,5210.58,0
8447040,18:47:45,18:47:45,6498,15,,0,0,5378.39,0
8447040,18:48:25,18:48:25,9651,16,,0,0,5814.18,0
8447040,18:49:54,18:49:54,6500,17,,0,0,6180.57,0
8447040,18:50:39,18:50:39,6499,18,,0,0,6583.13,0
8447040,18:51:11,18:51:11,8960,19,,0,0,6936.57,0
8447040,18:51:47,18:51:47,3285,20,,0,0,7187.58,0
8447040,18:52:14,18:52:14,3286,21,,0,0,7476.96,0
8447040,18:53:00,18:53:00,6588,22,,0,0,7953.45,1
8447040,18:55:00,18:55:00,9517,23,,0,0,8257.35,1
8447040,18:56:00,18:56:00,9513,24,,0,0,8742.56,1
8447040,18:58:12,18:58:12,6579,25,,0,0,10145.17,0
8447040,19:01:00,19:01:00,6608,26,,0,0,11867.11,1
8447040,19:06:52,19:06:52,4848,27,,0,0,15234.92,0
8447040,19:07:26,19:07:26,4853,28,,0,0,15551.15,0
8447040,19:08:01,19:08:01,3462,29,,0,0,15848.82,0
8447040,19:08:33,19:08:33,2380,30,,0,0,16122.01,0
8447040,19:09:47,19:09:47,2381,31,,0,0,16676.53,0
8447040,19:10:47,19:10:47,153,32,,0,0,17121.19,0
8447040,19:11:02,19:11:02,154,33,,0,0,17276.94,0
8447040,19:12:00,19:12:00,7092,34,,0,0,17930,1
8447040,19:17:27,19:17:27,9507,35,,0,0,19611.99,0
8447040,19:19:00,19:19:00,9504,36,,0,0,20026.5,1
8447040,19:22:00,19:22:00,5520,37,,0,0,21457.3,1
8447040,19:28:00,19:28:00,9486,38,,0,0,25327.27,0
8447040,19:29:00,19:29:00,10344,39,,0,0,25983.6,1
8447040,19:32:48,19:32:48,5730,40,,0,0,26603.48,0
8447040,19:38:00,19:38:00,9944,41,,1,0,27649.28,1
8447050,18:35:00,18:35:00,9771,1,,0,1,0,1
8447050,18:37:14,18:37:14,6049,2,,0,0,442.05,0
8447050,18:37:42,18:37:42,6050,3,,0,0,589.28,0
8447050,18:38:07,18:38:07,9648,4,,0,0,775.83,0
8447050,18:38:46,18:38:46,9775,5,,0,0,1094.37,0
8447050,18:39:09,18:39:09,9777,6,,0,0,1319.63,0
8447050,18:39:49,18:39:49,9778,7,,0,0,1589.14,0
8447050,18:41:44,18:41:44,9780,8,,0,0,2095.46,0
8447050,18:43:00,18:43:00,10595,9,,0,0,2748.05,0
8447050,18:45:00,18:45:00,9652,10,,0,0,3815.14,1
8447050,18:45:50,18:45:50,8360,11,,0,0,4277.6,0
8447050,18:46:27,18:46:27,3340,12,,0,0,4645.1,0
8447050,18:46:57,18:46:57,3341,13,,0,0,4916.73,0
8447050,18:47:27,18:47:27,3342,14,,0,0,5210.58,0
8447050,18:47:45,18:47:45,6498,15,,0,0,5378.39,0
8447050,18:48:25,18:48:25,9651,16,,0,0,5814.18,0
8447050,18:49:54,18:49:54,6500,17,,0,0,6180.57,0
8447050,18:50:39,18:50:39,6499,18,,0,0,6583.13,0
8447050,18:51:11,18:51:11,8960,19,,0,0,6936.57,0
8447050,18:51:47,18:51:47,3285,20,,0,0,7187.58,0
8447050,18:52:14,18:52:14,3286,21,,0,0,7476.96,0
8447050,18:53:00,18:53:00,6588,22,,0,0,7953.45,1
8447050,18:55:00,18:55:00,9517,23,,0,0,8257.35,1
8447050,18:56:00,18:56:00,9513,24,,0,0,8742.56,1
8447050,18:58:12,18:58:12,6579,25,,0,0,10145.17,0
8447050,19:01:00,19:01:00,6608,26,,0,0,11867.11,1
8447050,19:06:52,19:06:52,4848,27,,0,0,15234.92,0
8447050,19:07:26,19:07:26,4853,28,,0,0,15551.15,0
8447050,19:08:01,19:08:01,3462,29,,0,0,15848.82,0
8447050,19:08:33,19:08:33,2380,30,,0,0,16122.01,0
8447050,19:09:47,19:09:47,2381,31,,0,0,16676.53,0
8447050,19:10:47,19:10:47,153,32,,0,0,17121.19,0
8447050,19:11:02,19:11:02,154,33,,0,0,17276.94,0
8447050,19:12:00,19:12:00,7092,34,,0,0,17930,1
8447050,19:17:27,19:17:27,9507,35,,0,0,19611.99,0
8447050,19:19:00,19:19:00,9504,36,,0,0,20026.5,1
8447050,19:22:00,19:22:00,5520,37,,0,0,21457.3,1
8447050,19:28:00,19:28:00,9486,38,,0,0,25327.27,0
8447050,19:29:00,19:29:00,10344,39,,0,0,25983.6,1
8447050,19:32:48,19:32:48,5730,40,,0,0,26603.48,0
8447050,19:38:00,19:38:00,9944,41,,1,0,27649.28,1
8447060,18:35:00,18:35:00,9771,1,,0,1,0,1
8447060,18:37:14,18:37:14,6049,2,,0,0,442.05,0
8447060,18:37:42,18:37:42,6050,3,,0,0,589.28,0
8447060,18:38:07,18:38:07,9648,4,,0,0,775.83,0
8447060,18:38:46,18:38:46,9775,5,,0,0,1094.37,0
8447060,18:39:09,18:39:09,9777,6,,0,0,1319.63,0
8447060,18:39:49,18:39:49,9778,7,,0,0,1589.14,0
8447060,18:41:44,18:41:44,9780,8,,0,0,2095.46,0
8447060,18:43:00,18:43:00,10595,9,,0,0,2748.05,0
8447060,18:45:00,18:45:00,9652,10,,0,0,3815.14,1
8447060,18:45:50,18:45:50,8360,11,,0,0,4277.6,0
8447060,18:46:27,18:46:27,3340,12,,0,0,4645.1,0
8447060,18:46:57,18:46:57,3341,13,,0,0,4916.73,0
8447060,18:47:27,18:47:27,3342,14,,0,0,5210.58,0
8447060,18:47:45,18:47:45,6498,15,,0,0,5378.39,0
8447060,18:48:25,18:48:25,9651,16,,0,0,5814.18,0
8447060,18:49:54,18:49:54,6500,17,,0,0,6180.57,0
8447060,18:50:39,18:50:39,6499,18,,0,0,6583.13,0
8447060,18:51:11,18:51:11,8960,19,,0,0,6936.57,0
8447060,18:51:47,18:51:47,3285,20,,0,0,7187.58,0
8447060,18:52:14,18:52:14,3286,21,,0,0,7476.96,0
8447060,18:53:00,18:53:00,6588,22,,0,0,7953.45,1
8447060,18:55:00,18:55:00,9517,23,,0,0,8257.35,1
8447060,18:56:00,18:56:00,9513,24,,0,0,8742.56,1
8447060,18:58:12,18:58:12,6579,25,,0,0,10145.17,0
8447060,19:01:00,19:01:00,6608,26,,0,0,11867.11,1
8447060,19:06:52,19:06:52,4848,27,,0,0,15234.92,0
8447060,19:07:26,19:07:26,4853,28,,0,0,15551.15,0
8447060,19:08:01,19:08:01,3462,29,,0,0,15848.82,0
8447060,19:08:33,19:08:33,2380,30,,0,0,16122.01,0
8447060,19:09:47,19:09:47,2381,31,,0,0,16676.53,0
8447060,19:10:47,19:10:47,153,32,,0,0,17121.19,0
8447060,19:11:02,19:11:02,154,33,,0,0,17276.94,0
8447060,19:12:00,19:12:00,7092,34,,0,0,17930,1
8447060,19:17:27,19:17:27,9507,35,,0,0,19611.99,0
8447060,19:19:00,19:19:00,9504,36,,0,0,20026.5,1
8447060,19:22:00,19:22:00,5520,37,,0,0,21457.3,1
8447060,19:28:00,19:28:00,9486,38,,0,0,25327.27,0
8447060,19:29:00,19:29:00,10344,39,,0,0,25983.6,1
8447060,19:32:48,19:32:48,5730,40,,0,0,26603.48,0
8447060,19:38:00,19:38:00,9944,41,,1,0,27649.28,1
8447100,18:35:00,18:35:00,9771,1,,0,1,0,1
8447100,18:37:14,18:37:14,6049,2,,0,0,442.05,0
8447100,18:37:42,18:37:42,6050,3,,0,0,589.28,0
8447100,18:38:07,18:38:07,9648,4,,0,0,775.83,0
8447100,18:38:46,18:38:46,9775,5,,0,0,1094.37,0
8447100,18:39:09,18:39:09,9777,6,,0,0,1319.63,0
8447100,18:39:49,18:39:49,9778,7,,0,0,1589.14,0
8447100,18:41:44,18:41:44,9780,8,,0,0,2095.46,0
8447100,18:43:00,18:43:00,10595,9,,0,0,2748.05,0
8447100,18:45:00,18:45:00,9652,10,,0,0,3815.14,1
8447100,18:45:50,18:45:50,8360,11,,0,0,4277.6,0
8447100,18:46:27,18:46:27,3340,12,,0,0,4645.1,0
8447100,18:46:57,18:46:57,3341,13,,0,0,4916.73,0
8447100,18:47:27,18:47:27,3342,14,,0,0,5210.58,0
8447100,18:47:45,18:47:45,6498,15,,0,0,5378.39,0
8447100,18:48:25,18:48:25,9651,16,,0,0,5814.18,0
8447100,18:49:54,18:49:54,6500,17,,0,0,6180.57,0
8447100,18:50:39,18:50:39,6499,18,,0,0,6583.13,0
8447100,18:51:11,18:51:11,8960,19,,0,0,6936.57,0
8447100,18:51:47,18:51:47,3285,20,,0,0,7187.58,0
8447100,18:52:14,18:52:14,3286,21,,0,0,7476.96,0
8447100,18:53:00,18:53:00,6588,22,,0,0,7953.45,1
8447100,18:55:00,18:55:00,9517,23,,0,0,8257.35,1
8447100,18:56:00,18:56:00,9513,24,,0,0,8742.56,1
8447100,18:58:12,18:58:12,6579,25,,0,0,10145.17,0
8447100,19:01:00,19:01:00,6608,26,,0,0,11867.11,1
8447100,19:06:52,19:06:52,4848,27,,0,0,15234.92,0
8447100,19:07:26,19:07:26,4853,28,,0,0,15551.15,0
8447100,19:08:01,19:08:01,3462,29,,0,0,15848.82,0
8447100,19:08:33,19:08:33,2380,30,,0,0,16122.01,0
8447100,19:09:47,19:09:47,2381,31,,0,0,16676.53,0
8447100,19:10:47,19:10:47,153,32,,0,0,17121.19,0
8447100,19:11:02,19:11:02,154,33,,0,0,17276.94,0
8447100,19:12:00,19:12:00,7092,34,,0,0,17930,1
8447100,19:17:27,19:17:27,9507,35,,0,0,19611.99,0
8447100,19:19:00,19:19:00,9504,36,,0,0,20026.5,1
8447100,19:22:00,19:22:00,5520,37,,0,0,21457.3,1
8447100,19:28:00,19:28:00,9486,38,,0,0,25327.27,0
8447100,19:29:00,19:29:00,10344,39,,0,0,25983.6,1
8447100,19:32:48,19:32:48,5730,40,,0,0,26603.48,0
8447100,19:38:00,19:38:00,9944,41,,1,0,27649.28,1
8447110,18:35:00,18:35:00,9771,1,,0,1,0,1
8447110,18:37:14,18:37:14,6049,2,,0,0,442.05,0
8447110,18:37:42,18:37:42,6050,3,,0,0,589.28,0
8447110,18:38:07,18:38:07,9648,4,,0,0,775.83,0
8447110,18:38:46,18:38:46,9775,5,,0,0,1094.37,0
8447110,18:39:09,18:39:09,9777,6,,0,0,1319.63,0
8447110,18:39:49,18:39:49,9778,7,,0,0,1589.14,0
8447110,18:41:44,18:41:44,9780,8,,0,0,2095.46,0
8447110,18:43:00,18:43:00,10595,9,,0,0,2748.05,0
8447110,18:45:00,18:45:00,9652,10,,0,0,3815.14,1
8447110,18:45:50,18:45:50,8360,11,,0,0,4277.6,0
8447110,18:46:27,18:46:27,3340,12,,0,0,4645.1,0
8447110,18:46:57,18:46:57,3341,13,,0,0,4916.73,0
8447110,18:47:27,18:47:27,3342,14,,0,0,5210.58,0
8447110,18:47:45,18:47:45,6498,15,,0,0,5378.39,0
8447110,18:48:25,18:48:25,9651,16,,0,0,5814.18,0
8447110,18:49:54,18:49:54,6500,17,,0,0,6180.57,0
8447110,18:50:39,18:50:39,6499,18,,0,0,6583.13,0
8447110,18:51:11,18:51:11,8960,19,,0,0,6936.57,0
8447110,18:51:47,18:51:47,3285,20,,0,0,7187.58,0
8447110,18:52:14,18:52:14,3286,21,,0,0,7476.96,0
8447110,18:53:00,18:53:00,6588,22,,0,0,7953.45,1
8447110,18:55:00,18:55:00,9517,23,,0,0,8257.35,1
8447110,18:56:00,18:56:00,9513,24,,0,0,8742.56,1
8447110,18:58:12,18:58:12,6579,25,,0,0,10145.17,0
8447110,19:01:00,19:01:00,6608,26,,0,0,11867.11,1
8447110,19:06:52,19:06:52,4848,27,,0,0,15234.92,0
8447110,19:07:26,19:07:26,4853,28,,0,0,15551.15,0
8447110,19:08:01,19:08:01,3462,29,,0,0,15848.82,0
8447110,19:08:33,19:08:33,2380,30,,0,0,16122.01,0
8447110,19:09:47,19:09:47,2381,31,,0,0,16676.53,0
8447110,19:10:47,19:10:47,153,32,,0,0,17121.19,0
8447110,19:11:02,19:11:02,154,33,,0,0,17276.94,0
8447110,19:12:00,19:12:00,7092,34,,0,0,17930,1
8447110,19:17:27,19:17:27,9507,35,,0,0,19611.99,0
8447110,19:19:00,19:19:00,9504,36,,0,0,20026.5,1
8447110,19:22:00,19:22:00,5520,37,,0,0,21457.3,1
8447110,19:28:00,19:28:00,9486,38,,0,0,25327.27,0
8447110,19:29:00,19:29:00,10344,39,,0,0,25983.6,1
8447110,19:32:48,19:32:48,5730,40,,0,0,26603.48,0
8447110,19:38:00,19:38:00,9944,41,,1,0,27649.28,1
8447140,18:35:00,18:35:00,9771,1,,0,1,0,1
8447140,18:37:14,18:37:14,6049,2,,0,0,442.05,0
8447140,18:37:42,18:37:42,6050,3,,0,0,589.28,0
8447140,18:38:07,18:38:07,9648,4,,0,0,775.83,0
8447140,18:38:46,18:38:46,9775,5,,0,0,1094.37,0
8447140,18:39:09,18:39:09,9777,6,,0,0,1319.63,0
8447140,18:39:49,18:39:49,9778,7,,0,0,1589.14,0
8447140,18:41:44,18:41:44,9780,8,,0,0,2095.46,0
8447140,18:43:00,18:43:00,10595,9,,0,0,2748.05,0
8447140,18:45:00,18:45:00,9652,10,,0,0,3815.14,1
8447140,18:45:50,18:45:50,8360,11,,0,0,4277.6,0
8447140,18:46:27,18:46:27,3340,12,,0,0,4645.1,0
8447140,18:46:57,18:46:57,3341,13,,0,0,4916.73,0
8447140,18:47:27,18:47:27,3342,14,,0,0,5210.58,0
8447140,18:47:45,18:47:45,6498,15,,0,0,5378.39,0
8447140,18:48:25,18:48:25,9651,16,,0,0,5814.18,0
8447140,18:49:54,18:49:54,6500,17,,0,0,6180.57,0
8447140,18:50:39,18:50:39,6499,18,,0,0,6583.13,0
8447140,18:51:11,18:51:11,8960,19,,0,0,6936.57,0
8447140,18:51:47,18:51:47,3285,20,,0,0,7187.58,0
8447140,18:52:14,18:52:14,3286,21,,0,0,7476.96,0
8447140,18:53:00,18:53:00,6588,22,,0,0,7953.45,1
8447140,18:55:00,18:55:00,9517,23,,0,0,8257.35,1
8447140,18:56:00,18:56:00,9513,24,,0,0,8742.56,1
8447140,18:58:12,18:58:12,6579,25,,0,0,10145.17,0
8447140,19:01:00,19:01:00,6608,26,,0,0,11867.11,1
8447140,19:06:52,19:06:52,4848,27,,0,0,15234.92,0
8447140,19:07:26,19:07:26,4853,28,,0,0,15551.15,0
8447140,19:08:01,19:08:01,3462,29,,0,0,15848.82,0
8447140,19:08:33,19:08:33,2380,30,,0,0,16122.01,0
8447140,19:09:47,19:09:47,2381,31,,0,0,16676.53,0
8447140,19:10:47,19:10:47,153,32,,0,0,17121.19,0
8447140,19:11:02,19:11:02,154,33,,0,0,17276.94,0
8447140,19:12:00,19:12:00,7092,34,,0,0,17930,1
8447140,19:17:27,19:17:27,9507,35,,0,0,19611.99,0
8447140,19:19:00,19:19:00,9504,36,,0,0,20026.5,1
8447140,19:22:00,19:22:00,5520,37,,0,0,21457.3,1
8447140,19:28:00,19:28:00,9486,38,,0,0,25327.27,0
8447140,19:29:00,19:29:00,10344,39,,0,0,25983.6,1
8447140,19:32:48,19:32:48,5730,40,,0,0,26603.48,0
8447140,19:38:00,19:38:00,9944,41,,1,0,27649.28,1
8447150,18:35:00,18:35:00,9771,1,,0,1,0,1
8447150,18:37:14,18:37:14,6049,2,,0,0,442.05,0
8447150,18:37:42,18:37:42,6050,3,,0,0,589.28,0
8447150,18:38:07,18:38:07,9648,4,,0,0,775.83,0
8447150,18:38:46,18:38:46,9775,5,,0,0,1094.37,0
8447150,18:39:09,18:39:09,9777,6,,0,0,1319.63,0
8447150,18:39:49,18:39:49,9778,7,,0,0,1589.14,0
8447150,18:41:44,18:41:44,9780,8,,0,0,2095.46,0
8447150,18:43:00,18:43:00,10595,9,,0,0,2748.05,0
8447150,18:45:00,18:45:00,9652,10,,0,0,3815.14,1
8447150,18:45:50,18:45:50,8360,11,,0,0,4277.6,0
8447150,18:46:27,18:46:27,3340,12,,0,0,4645.1,0
8447150,18:46:57,18:46:57,3341,13,,0,0,4916.73,0
8447150,18:47:27,18:47:27,3342,14,,0,0,5210.58,0
8447150,18:47:45,18:47:45,6498,15,,0,0,5378.39,0
8447150,18:48:25,18:48:25,9651,16,,0,0,5814.18,0
8447150,18:49:54,18:49:54,6500,17,,0,0,6180.57,0
8447150,18:50:39,18:50:39,6499,18,,0,0,6583.13,0
8447150,18:51:11,18:51:11,8960,19,,0,0,6936.57,0
8447150,18:51:47,18:51:47,3285,20,,0,0,7187.58,0
8447150,18:52:14,18:52:14,3286,21,,0,0,7476.96,0
8447150,18:53:00,18:53:00,6588,22,,0,0,7953.45,1
8447150,18:55:00,18:55:00,9517,23,,0,0,8257.35,1
8447150,18:56:00,18:56:00,9513,24,,0,0,8742.56,1
8447150,18:58:12,18:58:12,6579,25,,0,0,10145.17,0
8447150,19:01:00,19:01:00,6608,26,,0,0,11867.11,1
8447150,19:06:52,19:06:52,4848,27,,0,0,15234.92,0
8447150,19:07:26,19:07:26,4853,28,,0,0,15551.15,0
8447150,19:08:01,19:08:01,3462,29,,0,0,15848.82,0
8447150,19:08:33,19:08:33,2380,30,,0,0,16122.01,0
8447150,19:09:47,19:09:47,2381,31,,0,0,16676.53,0
8447150,19:10:47,19:10:47,153,32,,0,0,17121.19,0
8447150,19:11:02,19:11:02,154,33,,0,0,17276.94,0
8447150,19:12:00,19:12:00,7092,34,,0,0,17930,1
8447150,19:17:27,19:17:27,9507,35,,0,0,19611.99,0
8447150,19:19:00,19:19:00,9504,36,,0,0,20026.5,1
8447150,19:22:00,19:22:00,5520,37,,0,0,21457.3,1
8447150,19:28:00,19:28:00,9486,38,,0,0,25327.27,0
8447150,19:29:00,19:29:00,10344,39,,0,0,25983.6,1
8447150,19:32:48,19:32:48,5730,40,,0,0,26603.48,0
8447150,19:38:00,19:38:00,9944,41,,1,0,27649.28,1
8448020,16:30:00,16:30:00,9498,1,,0,1,0,1
8448020,16:31:46,16:31:46,489,2,,0,0,747.33,0
8448020,16:33:18,16:33:18,490,3,,0,0,1299.6,0
8448020,16:34:34,16:34:34,10542,4,,0,0,1835.33,0
8448020,16:35:27,16:35:27,10540,5,,0,0,2195.06,0
8448020,16:36:30,16:36:30,10539,6,,0,0,2561.95,0
8448020,16:37:48,16:37:48,4337,8,,0,0,2919.33,0
8448020,16:38:50,16:38:50,4338,9,,0,0,3419.91,0
8448020,16:39:14,16:39:14,1874,10,,0,0,3584.95,0
8448020,16:39:46,16:39:46,1875,11,,0,0,3753.35,0
8448020,16:40:19,16:40:19,1876,12,,0,0,3866.68,0
8448020,16:41:10,16:41:10,1877,13,,0,0,4161.92,0
8448020,16:41:39,16:41:39,1878,14,,0,0,4339.15,0
8448020,16:42:04,16:42:04,1879,15,,0,0,4485.48,0
8448020,16:43:00,16:43:00,1880,16,,0,0,4701.62,1
8448020,16:43:33,16:43:33,6558,17,,0,0,4861.28,0
8448020,16:46:06,16:46:06,1881,18,,0,0,5350.72,0
8448020,16:46:39,16:46:39,1882,19,,0,0,5516.83,0
8448020,16:47:36,16:47:36,1883,20,,0,0,5748.47,0
8448020,16:49:42,16:49:42,1884,21,,0,0,6155.92,0
8448020,16:51:00,16:51:00,937,22,,0,0,6447.34,1
8448020,16:51:34,16:51:34,938,23,,0,0,6586.98,0
8448020,16:52:03,16:52:03,939,24,,0,0,6733.45,0
8448020,16:53:15,16:53:15,940,25,,0,0,7100.72,0
8448020,16:54:14,16:54:14,941,26,,0,0,7356.56,0
8448020,16:55:37,16:55:37,942,27,,0,0,7706.89,0
8448020,16:56:19,16:56:19,943,28,,0,0,7907.45,0
8448020,16:57:23,16:57:23,944,29,,0,0,8209.64,0
8448020,16:58:02,16:58:02,945,30,,0,0,8372.47,0
8448020,16:59:06,16:59:06,946,31,,0,0,8661.29,0
8448020,16:59:41,16:59:41,947,32,,0,0,8858.43,0
8448020,17:01:00,17:01:00,948,33,,1,0,9185.55,1
8448030,16:30:00,16:30:00,9498,1,,0,1,0,1
8448030,16:31:46,16:31:46,489,2,,0,0,747.33,0
8448030,16:33:18,16:33:18,490,3,,0,0,1299.6,0
8448030,16:34:34,16:34:34,10542,4,,0,0,1835.33,0
8448030,16:35:27,16:35:27,10540,5,,0,0,2195.06,0
8448030,16:36:30,16:36:30,10539,6,,0,0,2561.95,0
8448030,16:37:48,16:37:48,4337,8,,0,0,2919.33,0
8448030,16:38:50,16:38:50,4338,9,,0,0,3419.91,0
8448030,16:39:14,16:39:14,1874,10,,0,0,3584.95,0
8448030,16:39:46,16:39:46,1875,11,,0,0,3753.35,0
8448030,16:40:19,16:40:19,1876,12,,0,0,3866.68,0
8448030,16:41:10,16:41:10,1877,13,,0,0,4161.92,0
8448030,16:41:39,16:41:39,1878,14,,0,0,4339.15,0
8448030,16:42:04,16:42:04,1879,15,,0,0,4485.48,0
8448030,16:43:00,16:43:00,1880,16,,0,0,4701.62,1
8448030,16:43:33,16:43:33,6558,17,,0,0,4861.28,0
8448030,16:46:06,16:46:06,1881,18,,0,0,5350.72,0
8448030,16:46:39,16:46:39,1882,19,,0,0,5516.83,0
8448030,16:47:36,16:47:36,1883,20,,0,0,5748.47,0
8448030,16:49:42,16:49:42,1884,21,,0,0,6155.92,0
8448030,16:51:00,16:51:00,937,22,,0,0,6447.34,1
8448030,16:51:34,16:51:34,938,23,,0,0,6586.98,0
8448030,16:52:03,16:52:03,939,24,,0,0,6733.45,0
8448030,16:53:15,16:53:15,940,25,,0,0,7100.72,0
8448030,16:54:14,16:54:14,941,26,,0,0,7356.56,0
8448030,16:55:37,16:55:37,942,27,,0,0,7706.89,0
8448030,16:56:19,16:56:19,943,28,,0,0,7907.45,0
8448030,16:57:23,16:57:23,944,29,,0,0,8209.64,0
8448030,16:58:02,16:58:02,945,30,,0,0,8372.47,0
8448030,16:59:06,16:59:06,946,31,,0,0,8661.29,0
8448030,16:59:41,16:59:41,947,32,,0,0,8858.43,0
8448030,17:01:00,17:01:00,948,33,,1,0,9185.55,1
8448040,16:30:00,16:30:00,9498,1,,0,1,0,1
8448040,16:31:46,16:31:46,489,2,,0,0,747.33,0
8448040,16:33:18,16:33:18,490,3,,0,0,1299.6,0
8448040,16:34:34,16:34:34,10542,4,,0,0,1835.33,0
8448040,16:35:27,16:35:27,10540,5,,0,0,2195.06,0
8448040,16:36:30,16:36:30,10539,6,,0,0,2561.95,0
8448040,16:37:48,16:37:48,4337,8,,0,0,2919.33,0
8448040,16:38:50,16:38:50,4338,9,,0,0,3419.91,0
8448040,16:39:14,16:39:14,1874,10,,0,0,3584.95,0
8448040,16:39:46,16:39:46,1875,11,,0,0,3753.35,0
8448040,16:40:19,16:40:19,1876,12,,0,0,3866.68,0
8448040,16:41:10,16:41:10,1877,13,,0,0,4161.92,0
8448040,16:41:39,16:41:39,1878,14,,0,0,4339.15,0
8448040,16:42:04,16:42:04,1879,15,,0,0,4485.48,0
8448040,16:43:00,16:43:00,1880,16,,0,0,4701.62,1
8448040,16:43:33,16:43:33,6558,17,,0,0,4861.28,0
8448040,16:46:06,16:46:06,1881,18,,0,0,5350.72,0
8448040,16:46:39,16:46:39,1882,19,,0,0,5516.83,0
8448040,16:47:36,16:47:36,1883,20,,0,0,5748.47,0
8448040,16:49:42,16:49:42,1884,21,,0,0,6155.92,0
8448040,16:51:00,16:51:00,937,22,,0,0,6447.34,1
8448040,16:51:34,16:51:34,938,23,,0,0,6586.98,0
8448040,16:52:03,16:52:03,939,24,,0,0,6733.45,0
8448040,16:53:15,16:53:15,940,25,,0,0,7100.72,0
8448040,16:54:14,16:54:14,941,26,,0,0,7356.56,0
8448040,16:55:37,16:55:37,942,27,,0,0,7706.89,0
8448040,16:56:19,16:56:19,943,28,,0,0,7907.45,0
8448040,16:57:23,16:57:23,944,29,,0,0,8209.64,0
8448040,16:58:02,16:58:02,945,30,,0,0,8372.47,0
8448040,16:59:06,16:59:06,946,31,,0,0,8661.29,0
8448040,16:59:41,16:59:41,947,32,,0,0,8858.43,0
8448040,17:01:00,17:01:00,948,33,,1,0,9185.55,1
8448050,16:30:00,16:30:00,9498,1,,0,1,0,1
8448050,16:31:46,16:31:46,489,2,,0,0,747.33,0
8448050,16:33:18,16:33:18,490,3,,0,0,1299.6,0
8448050,16:34:34,16:34:34,10542,4,,0,0,1835.33,0
8448050,16:35:27,16:35:27,10540,5,,0,0,2195.06,0
8448050,16:36:30,16:36:30,10539,6,,0,0,2561.95,0
8448050,16:37:48,16:37:48,4337,8,,0,0,2919.33,0
8448050,16:38:50,16:38:50,4338,9,,0,0,3419.91,0
8448050,16:39:14,16:39:14,1874,10,,0,0,3584.95,0
8448050,16:39:46,16:39:46,1875,11,,0,0,3753.35,0
8448050,16:40:19,16:40:19,1876,12,,0,0,3866.68,0
8448050,16:41:10,16:41:10,1877,13,,0,0,4161.92,0
8448050,16:41:39,16:41:39,1878,14,,0,0,4339.15,0
8448050,16:42:04,16:42:04,1879,15,,0,0,4485.48,0
8448050,16:43:00,16:43:00,1880,16,,0,0,4701.62,1
8448050,16:43:33,16:43:33,6558,17,,0,0,4861.28,0
8448050,16:46:06,16:46:06,1881,18,,0,0,5350.72,0
8448050,16:46:39,16:46:39,1882,19,,0,0,5516.83,0
8448050,16:47:36,16:47:36,1883,20,,0,0,5748.47,0
8448050,16:49:42,16:49:42,1884,21,,0,0,6155.92,0
8448050,16:51:00,16:51:00,937,22,,0,0,6447.34,1
8448050,16:51:34,16:51:34,938,23,,0,0,6586.98,0
8448050,16:52:03,16:52:03,939,24,,0,0,6733.45,0
8448050,16:53:15,16:53:15,940,25,,0,0,7100.72,0
8448050,16:54:14,16:54:14,941,26,,0,0,7356.56,0
8448050,16:55:37,16:55:37,942,27,,0,0,7706.89,0
8448050,16:56:19,16:56:19,943,28,,0,0,7907.45,0
8448050,16:57:23,16:57:23,944,29,,0,0,8209.64,0
8448050,16:58:02,16:58:02,945,30,,0,0,8372.47,0
8448050,16:59:06,16:59:06,946,31,,0,0,8661.29,0
8448050,16:59:41,16:59:41,947,32,,0,0,8858.43,0
8448050,17:01:00,17:01:00,948,33,,1,0,9185.55,1
8448060,16:30:00,16:30:00,9498,1,,0,1,0,1
8448060,16:31:46,16:31:46,489,2,,0,0,747.33,0
8448060,16:33:18,16:33:18,490,3,,0,0,1299.6,0
8448060,16:34:34,16:34:34,10542,4,,0,0,1835.33,0
8448060,16:35:27,16:35:27,10540,5,,0,0,2195.06,0
8448060,16:36:30,16:36:30,10539,6,,0,0,2561.95,0
8448060,16:37:48,16:37:48,4337,8,,0,0,2919.33,0
8448060,16:38:50,16:38:50,4338,9,,0,0,3419.91,0
8448060,16:39:14,16:39:14,1874,10,,0,0,3584.95,0
8448060,16:39:46,16:39:46,1875,11,,0,0,3753.35,0
8448060,16:40:19,16:40:19,1876,12,,0,0,3866.68,0
8448060,16:41:10,16:41:10,1877,13,,0,0,4161.92,0
8448060,16:41:39,16:41:39,1878,14,,0,0,4339.15,0
8448060,16:42:04,16:42:04,1879,15,,0,0,4485.48,0
8448060,16:43:00,16:43:00,1880,16,,0,0,4701.62,1
8448060,16:43:33,16:43:33,6558,17,,0,0,4861.28,0
8448060,16:46:06,16:46:06,1881,18,,0,0,5350.72,0
8448060,16:46:39,16:46:39,1882,19,,0,0,5516.83,0
8448060,16:47:36,16:47:36,1883,20,,0,0,5748.47,0
8448060,16:49:42,16:49:42,1884,21,,0,0,6155.92,0
8448060,16:51:00,16:51:00,937,22,,0,0,6447.34,1
8448060,16:51:34,16:51:34,938,23,,0,0,6586.98,0
8448060,16:52:03,16:52:03,939,24,,0,0,6733.45,0
8448060,16:53:15,16:53:15,940,25,,0,0,7100.72,0
8448060,16:54:14,16:54:14,941,26,,0,0,7356.56,0
8448060,16:55:37,16:55:37,942,27,,0,0,7706.89,0
8448060,16:56:19,16:56:19,943,28,,0,0,7907.45,0
8448060,16:57:23,16:57:23,944,29,,0,0,8209.64,0
8448060,16:58:02,16:58:02,945,30,,0,0,8372.47,0
8448060,16:59:06,16:59:06,946,31,,0,0,8661.29,0
8448060,16:59:41,16:59:41,947,32,,0,0,8858.43,0
8448060,17:01:00,17:01:00,948,33,,1,0,9185.55,1
8448100,16:30:00,16:30:00,9498,1,,0,1,0,1
8448100,16:31:46,16:31:46,489,2,,0,0,747.33,0
8448100,16:33:18,16:33:18,490,3,,0,0,1299.6,0
8448100,16:34:34,16:34:34,10542,4,,0,0,1835.33,0
8448100,16:35:27,16:35:27,10540,5,,0,0,2195.06,0
8448100,16:36:30,16:36:30,10539,6,,0,0,2561.95,0
8448100,16:37:48,16:37:48,4337,8,,0,0,2919.33,0
8448100,16:38:50,16:38:50,4338,9,,0,0,3419.91,0
8448100,16:39:14,16:39:14,1874,10,,0,0,3584.95,0
8448100,16:39:46,16:39:46,1875,11,,0,0,3753.35,0
8448100,16:40:19,16:40:19,1876,12,,0,0,3866.68,0
8448100,16:41:10,16:41:10,1877,13,,0,0,4161.92,0
8448100,16:41:39,16:41:39,1878,14,,0,0,4339.15,0
8448100,16:42:04,16:42:04,1879,15,,0,0,4485.48,0
8448100,16:43:00,16:43:00,1880,16,,0,0,4701.62,1
8448100,16:43:33,16:43:33,6558,17,,0,0,4861.28,0
8448100,16:46:06,16:46:06,1881,18,,0,0,5350.72,0
8448100,16:46:39,16:46:39,1882,19,,0,0,5516.83,0
8448100,16:47:36,16:47:36,1883,20,,0,0,5748.47,0
8448100,16:49:42,16:49:42,1884,21,,0,0,6155.92,0
8448100,16:51:00,16:51:00,937,22,,0,0,6447.34,1
8448100,16:51:34,16:51:34,938,23,,0,0,6586.98,0
8448100,16:52:03,16:52:03,939,24,,0,0,6733.45,0
8448100,16:53:15,16:53:15,940,25,,0,0,7100.72,0
8448100,16:54:14,16:54:14,941,26,,0,0,7356.56,0
8448100,16:55:37,16:55:37,942,27,,0,0,7706.89,0
8448100,16:56:19,16:56:19,943,28,,0,0,7907.45,0
8448100,16:57:23,16:57:23,944,29,,0,0,8209.64,0
8448100,16:58:02,16:58:02,945,30,,0,0,8372.47,0
8448100,16:59:06,16:59:06,946,31,,0,0,8661.29,0
8448100,16:59:41,16:59:41,947,32,,0,0,8858.43,0
8448100,17:01:00,17:01:00,948,33,,1,0,9185.55,1
8448110,16:30:00,16:30:00,9498,1,,0,1,0,1
8448110,16:31:46,16:31:46,489,2,,0,0,747.33,0
8448110,16:33:18,16:33:18,490,3,,0,0,1299.6,0
8448110,16:34:34,16:34:34,10542,4,,0,0,1835.33,0
8448110,16:35:27,16:35:27,10540,5,,0,0,2195.06,0
8448110,16:36:30,16:36:30,10539,6,,0,0,2561.95,0
8448110,16:37:48,16:37:48,4337,8,,0,0,2919.33,0
8448110,16:38:50,16:38:50,4338,9,,0,0,3419.91,0
8448110,16:39:14,16:39:14,1874,10,,0,0,3584.95,0
8448110,16:39:46,16:39:46,1875,11,,0,0,3753.35,0
8448110,16:40:19,16:40:19,1876,12,,0,0,3866.68,0
8448110,16:41:10,16:41:10,1877,13,,0,0,4161.92,0
8448110,16:41:39,16:41:39,1878,14,,0,0,4339.15,0
8448110,16:42:04,16:42:04,1879,15,,0,0,4485.48,0
8448110,16:43:00,16:43:00,1880,16,,0,0,4701.62,1
8448110,16:43:33,16:43:33,6558,17,,0,0,4861.28,0
8448110,16:46:06,16:46:06,1881,18,,0,0,5350.72,0
8448110,16:46:39,16:46:39,1882,19,,0,0,5516.83,0
8448110,16:47:36,16:47:36,1883,20,,0,0,5748.47,0
8448110,16:49:42,16:49:42,1884,21,,0,0,6155.92,0
8448110,16:51:00,16:51:00,937,22,,0,0,6447.34,1
8448110,16:51:34,16:51:34,938,23,,0,0,6586.98,0
8448110,16:52:03,16:52:03,939,24,,0,0,6733.45,0
8448110,16:53:15,16:53:15,940,25,,0,0,7100.72,0
8448110,16:54:14,16:54:14,941,26,,0,0,7356.56,0
8448110,16:55:37,16:55:37,942,27,,0,0,7706.89,0
8448110,16:56:19,16:56:19,943,28,,0,0,7907.45,0
8448110,16:57:23,16:57:23,944,29,,0,0,8209.64,0
8448110,16:58:02,16:58:02,945,30,,0,0,8372.47,0
8448110,16:59:06,16:59:06,946,31,,0,0,8661.29,0
8448110,16:59:41,16:59:41,947,32,,0,0,8858.43,0
8448110,17:01:00,17:01:00,948,33,,1,0,9185.55,1
8448140,16:30:00,16:30:00,9498,1,,0,1,0,1
8448140,16:31:46,16:31:46,489,2,,0,0,747.33,0
8448140,16:33:18,16:33:18,490,3,,0,0,1299.6,0
8448140,16:34:34,16:34:34,10542,4,,0,0,1835.33,0
8448140,16:35:27,16:35:27,10540,5,,0,0,2195.06,0
8448140,16:36:30,16:36:30,10539,6,,0,0,2561.95,0
8448140,16:37:48,16:37:48,4337,8,,0,0,2919.33,0
8448140,16:38:50,16:38:50,4338,9,,0,0,3419.91,0
8448140,16:39:14,16:39:14,1874,10,,0,0,3584.95,0
8448140,16:39:46,16:39:46,1875,11,,0,0,3753.35,0
8448140,16:40:19,16:40:19,1876,12,,0,0,3866.68,0
8448140,16:41:10,16:41:10,1877,13,,0,0,4161.92,0
8448140,16:41:39,16:41:39,1878,14,,0,0,4339.15,0
8448140,16:42:04,16:42:04,1879,15,,0,0,4485.48,0
8448140,16:43:00,16:43:00,1880,16,,0,0,4701.62,1
8448140,16:43:33,16:43:33,6558,17,,0,0,4861.28,0
8448140,16:46:06,16:46:06,1881,18,,0,0,5350.72,0
8448140,16:46:39,16:46:39,1882,19,,0,0,5516.83,0
8448140,16:47:36,16:47:36,1883,20,,0,0,5748.47,0
8448140,16:49:42,16:49:42,1884,21,,0,0,6155.92,0
8448140,16:51:00,16:51:00,937,22,,0,0,6447.34,1
8448140,16:51:34,16:51:34,938,23,,0,0,6586.98,0
8448140,16:52:03,16:52:03,939,24,,0,0,6733.45,0
8448140,16:53:15,16:53:15,940,25,,0,0,7100.72,0
8448140,16:54:14,16:54:14,941,26,,0,0,7356.56,0
8448140,16:55:37,16:55:37,942,27,,0,0,7706.89,0
8448140,16:56:19,16:56:19,943,28,,0,0,7907.45,0
8448140,16:57:23,16:57:23,944,29,,0,0,8209.64,0
8448140,16:58:02,16:58:02,945,30,,0,0,8372.47,0
8448140,16:59:06,16:59:06,946,31,,0,0,8661.29,0
8448140,16:59:41,16:59:41,947,32,,0,0,8858.43,0
8448140,17:01:00,17:01:00,948,33,,1,0,9185.55,1
8448150,16:30:00,16:30:00,9498,1,,0,1,0,1
8448150,16:31:46,16:31:46,489,2,,0,0,747.33,0
8448150,16:33:18,16:33:18,490,3,,0,0,1299.6,0
8448150,16:34:34,16:34:34,10542,4,,0,0,1835.33,0
8448150,16:35:27,16:35:27,10540,5,,0,0,2195.06,0
8448150,16:36:30,16:36:30,10539,6,,0,0,2561.95,0
8448150,16:37:48,16:37:48,4337,8,,0,0,2919.33,0
8448150,16:38:50,16:38:50,4338,9,,0,0,3419.91,0
8448150,16:39:14,16:39:14,1874,10,,0,0,3584.95,0
8448150,16:39:46,16:39:46,1875,11,,0,0,3753.35,0
8448150,16:40:19,16:40:19,1876,12,,0,0,3866.68,0
8448150,16:41:10,16:41:10,1877,13,,0,0,4161.92,0
8448150,16:41:39,16:41:39,1878,14,,0,0,4339.15,0
8448150,16:42:04,16:42:04,1879,15,,0,0,4485.48,0
8448150,16:43:00,16:43:00,1880,16,,0,0,4701.62,1
8448150,16:43:33,16:43:33,6558,17,,0,0,4861.28,0
8448150,16:46:06,16:46:06,1881,18,,0,0,5350.72,0
8448150,16:46:39,16:46:39,1882,19,,0,0,5516.83,0
8448150,16:47:36,16:47:36,1883,20,,0,0,5748.47,0
8448150,16:49:42,16:49:42,1884,21,,0,0,6155.92,0
8448150,16:51:00,16:51:00,937,22,,0,0,6447.34,1
8448150,16:51:34,16:51:34,938,23,,0,0,6586.98,0
8448150,16:52:03,16:52:03,939,24,,0,0,6733.45,0
8448150,16:53:15,16:53:15,940,25,,0,0,7100.72,0
8448150,16:54:14,16:54:14,941,26,,0,0,7356.56,0
8448150,16:55:37,16:55:37,942,27,,0,0,7706.89,0
8448150,16:56:19,16:56:19,943,28,,0,0,7907.45,0
8448150,16:57:23,16:57:23,944,29,,0,0,8209.64,0
8448150,16:58:02,16:58:02,945,30,,0,0,8372.47,0
8448150,16:59:06,16:59:06,946,31,,0,0,8661.29,0
8448150,16:59:41,16:59:41,947,32,,0,0,8858.43,0
8448150,17:01:00,17:01:00,948,33,,1,0,9185.55,1
8450120,17:11:00,17:11:00,10697,1,,0,1,0,1
8450120,17:13:37,17:13:37,9767,2,,0,0,1199.92,0
8450120,17:14:34,17:14:34,9765,3,,0,0,1576.6,0
8450120,17:15:21,17:15:21,9763,4,,0,0,1887.12,0
8450120,17:16:20,17:16:20,10568,5,,0,0,2239.27,0
8450120,17:17:36,17:17:36,3276,6,,0,0,2752.71,0
8450120,17:18:35,17:18:35,3277,7,,0,0,3181.01,0
8450120,17:19:45,17:19:45,9625,8,,0,0,3684.79,0
8450120,17:22:19,17:22:19,8537,9,,0,0,4643.02,0
8450120,17:23:30,17:23:30,9023,10,,0,0,5032.73,0
8450120,17:26:00,17:26:00,6971,11,,0,0,5932.47,1
8450120,17:28:05,17:28:05,8598,12,,0,0,6769.34,0
8450120,17:30:08,17:30:08,8250,13,,0,0,7515.52,0
8450120,17:31:24,17:31:24,3105,14,,0,0,7953.84,0
8450120,17:32:26,17:32:26,7834,15,,0,0,8232.73,0
8450120,17:33:13,17:33:13,9516,16,,0,0,8459.41,0
8450120,17:34:00,17:34:00,9518,17,,0,0,8760.56,1
8450120,17:35:06,17:35:06,3024,18,,0,0,9436.89,0
8450120,17:35:24,17:35:24,3025,19,,0,0,9627.77,0
8450120,17:35:52,17:35:52,3026,20,,0,0,9906.48,0
8450120,17:36:35,17:36:35,3419,21,,0,0,10408.05,0
8450120,17:37:19,17:37:19,8078,22,,0,0,10859.58,0
8450120,17:40:39,17:40:39,7977,23,,0,0,12914.08,0
8450120,17:41:11,17:41:11,7978,24,,0,0,13243.9,0
8450120,17:41:24,17:41:24,7979,25,,0,0,13385.89,0
8450120,17:42:00,17:42:00,10269,26,,0,0,13719.8,1
8450120,17:42:38,17:42:38,10267,27,,0,0,14084.21,0
8450120,17:43:08,17:43:08,10265,28,,0,0,14361.01,0
8450120,17:46:13,17:46:13,6226,29,,0,0,15983.72,0
8450120,17:46:45,17:46:45,6227,30,,0,0,16348.93,0
8450120,17:48:22,17:48:22,6228,31,,0,0,17198.39,0
8450120,17:55:04,17:55:04,5820,32,,0,0,20799.32,0
8450120,17:55:26,17:55:26,5821,33,,0,0,21025.87,0
8450120,17:56:00,17:56:00,8919,34,,0,0,21302.45,1
8450120,17:56:53,17:56:53,8918,35,,0,0,21663.94,0
8450120,17:57:44,17:57:44,5825,36,,0,0,22013.46,0
8450120,17:58:34,17:58:34,5826,37,,0,0,22384.24,0
8450120,17:59:22,17:59:22,8055,38,,0,0,22715.51,0
8450120,17:59:53,17:59:53,8802,39,,0,0,22929.84,0
8450120,18:01:43,18:01:43,2767,40,,0,0,23286.02,0
8450120,18:02:19,18:02:19,2923,41,,0,0,23528.77,0
8450120,18:03:13,18:03:13,2791,42,,0,0,23857.6,0
8450120,18:03:46,18:03:46,2792,43,,0,0,24124.58,0
8450120,18:04:12,18:04:12,2793,44,,0,0,24306.36,0
8450120,18:04:37,18:04:37,2924,45,,0,0,24460.06,0
8450120,18:05:18,18:05:18,2925,46,,0,0,24834.78,0
8450120,18:07:00,18:07:00,1129,47,,0,0,25660.01,1
8450120,18:09:17,18:09:17,9790,48,,0,0,26544.54,0
8450120,18:10:49,18:10:49,4593,49,,0,0,27038.05,0
8450120,18:12:25,18:12:25,2928,50,,0,0,27560.61,0
8450120,18:14:00,18:14:00,2691,51,,0,0,28029.21,1
8450120,18:15:20,18:15:20,658,52,,0,0,28749.61,0
8450120,18:15:47,18:15:47,2692,53,,0,0,28935.99,0
8450120,18:16:18,18:16:18,2693,54,,0,0,29214.7,0
8450120,18:17:16,18:17:16,659,55,,0,0,29651.97,0
8450120,18:17:48,18:17:48,660,56,,0,0,29949.19,0
8450120,18:18:24,18:18:24,2694,57,,0,0,30276.82,0
8450120,18:18:47,18:18:47,2695,58,,0,0,30464.42,0
8450120,18:19:26,18:19:26,661,59,,0,0,30734.4,0
8450120,18:19:54,18:19:54,662,60,,0,0,30957.98,0
8450120,18:20:33,18:20:33,663,61,,0,0,31244.69,0
8450120,18:21:39,18:21:39,5144,62,,0,0,31621.53,0
8450120,18:22:32,18:22:32,6998,63,,0,0,32096.58,0
8450120,18:23:37,18:23:37,597,64,,0,0,32492.81,0
8450120,18:24:08,18:24:08,598,65,,0,0,32703.15,0
8450120,18:25:00,18:25:00,599,66,,0,0,33125.06,1
8450120,18:26:37,18:26:37,664,67,,0,0,33688.21,0
8450120,18:27:41,18:27:41,665,68,,0,0,34087.48,0
8450120,18:28:19,18:28:19,666,69,,0,0,34289.67,0
8450120,18:29:42,18:29:42,667,70,,0,0,34643.91,0
8450120,18:30:28,18:30:28,668,71,,0,0,34863.87,0
8450120,18:31:30,18:31:30,669,72,,0,0,35198.48,0
8450120,18:32:00,18:32:00,9547,73,,0,0,35378.46,1
8450120,18:33:50,18:33:50,2696,74,,0,0,35815.05,0
8450120,18:34:38,18:34:38,9539,75,,0,0,36078.16,0
8450120,18:35:20,18:35:20,2698,76,,0,0,36327.85,0
8450120,18:37:31,18:37:31,9545,77,,0,0,36915.22,0
8450120,18:39:13,18:39:13,8616,78,,0,0,37388.35,0
8450120,18:41:00,18:41:00,8617,79,,0,0,37885.18,0
8450120,18:42:36,18:42:36,7959,80,,0,0,38248.2,0
8450120,18:43:24,18:43:24,7960,81,,0,0,38455.21,0
8450120,18:45:00,18:45:00,7961,82,,0,0,38952.15,1
8450120,18:45:17,18:45:17,7962,83,,0,0,39088.94,0
8450120,18:45:53,18:45:53,7963,84,,0,0,39403.65,0
8450120,18:46:38,18:46:38,2819,85,,0,0,39620.5,0
8450120,18:47:22,18:47:22,2820,86,,0,0,39879.2,0
8450120,18:47:40,18:47:40,6510,87,,0,0,39973.85,0
8450120,18:48:11,18:48:11,7964,88,,0,0,40164.5,0
8450120,18:48:43,18:48:43,2712,89,,0,0,40331.79,0
8450120,18:49:16,18:49:16,2715,90,,0,0,40545.35,0
8450120,18:50:03,18:50:03,2716,91,,0,0,40812.53,0
8450120,18:50:41,18:50:41,2717,92,,0,0,41052.27,0
8450120,18:51:19,18:51:19,2718,93,,0,0,41278.41,0
8450120,18:52:28,18:52:28,603,94,,0,0,41696.8,0
8450120,18:55:00,18:55:00,9546,95,,1,0,42656.58,1
845080,12:07:00,12:07:00,10714,1,,0,1,0,1
845080,12:07:20,12:07:20,2012,2,,0,0,282.42,0
845080,12:08:33,12:08:33,6012,3,,0,0,1222,0
845080,12:08:43,12:08:43,6013,4,,0,0,1328,0
845080,12:10:00,12:10:00,6014,5,,0,0,2031.32,1
845080,12:11:09,12:11:09,9616,6,,0,0,2775.14,0
845080,12:11:59,12:11:59,6017,7,,0,0,3452.14,0
845080,12:15:23,12:15:23,67,8,,0,0,6180.58,0
845080,12:16:00,12:16:00,9499,9,,0,0,6719.51,1
845080,12:18:00,12:18:00,69,10,,0,0,7433.92,1
845080,12:19:38,12:19:38,9496,11,,0,0,8667.03,0
845080,12:21:56,12:21:56,93,12,,0,0,10281.49,0
845080,12:23:00,12:23:00,94,13,,0,0,10982.2,1
845080,12:25:30,12:25:30,95,14,,0,0,12068.84,0
845080,12:26:30,12:26:30,96,15,,0,0,12523.99,0
845080,12:27:23,12:27:23,97,16,,0,0,13049.36,0
845080,12:28:31,12:28:31,98,17,,0,0,13644.32,0
845080,12:30:00,12:30:00,9952,18,,0,0,14325.54,1
845080,12:31:29,12:31:29,7581,19,,0,0,15089.46,0
845080,12:34:20,12:34:20,10728,20,,0,0,16124.77,0
845080,12:34:57,12:34:57,3626,21,,0,0,16350.39,0
845080,12:35:41,12:35:41,9440,22,,0,0,16694.02,0
845080,12:36:01,12:36:01,3628,23,,0,0,16842.3,0
845080,12:36:36,12:36:36,3630,24,,0,0,17112.39,0
845080,12:37:09,12:37:09,3631,25,,0,0,17329.69,0
845080,12:38:19,12:38:19,197,26,,0,0,17671.27,0
845080,12:40:00,12:40:00,10015,27,,1,0,18468.07,1
845090,12:07:00,12:07:00,10714,1,,0,1,0,1
845090,12:07:20,12:07:20,2012,2,,0,0,282.42,0
845090,12:08:33,12:08:33,6012,3,,0,0,1222,0
845090,12:08:43,12:08:43,6013,4,,0,0,1328,0
845090,12:10:00,12:10:00,6014,5,,0,0,2031.32,1
845090,12:11:09,12:11:09,9616,6,,0,0,2775.14,0
845090,12:11:59,12:11:59,6017,7,,0,0,3452.14,0
845090,12:15:23,12:15:23,67,8,,0,0,6180.58,0
845090,12:16:00,12:16:00,9499,9,,0,0,6719.51,1
845090,12:18:00,12:18:00,69,10,,0,0,7433.92,1
845090,12:19:38,12:19:38,9496,11,,0,0,8667.03,0
845090,12:21:56,12:21:56,93,12,,0,0,10281.49,0
845090,12:23:00,12:23:00,94,13,,0,0,10982.2,1
845090,12:25:30,12:25:30,95,14,,0,0,12068.84,0
845090,12:26:30,12:26:30,96,15,,0,0,12523.99,0
845090,12:27:23,12:27:23,97,16,,0,0,13049.36,0
845090,12:28:31,12:28:31,98,17,,0,0,13644.32,0
845090,12:30:00,12:30:00,9952,18,,0,0,14325.54,1
845090,12:31:29,12:31:29,7581,19,,0,0,15089.46,0
845090,12:34:20,12:34:20,10728,20,,0,0,16124.77,0
845090,12:34:57,12:34:57,3626,21,,0,0,16350.39,0
845090,12:35:41,12:35:41,9440,22,,0,0,16694.02,0
845090,12:36:01,12:36:01,3628,23,,0,0,16842.3,0
845090,12:36:36,12:36:36,3630,24,,0,0,17112.39,0
845090,12:37:09,12:37:09,3631,25,,0,0,17329.69,0
845090,12:38:19,12:38:19,197,26,,0,0,17671.27,0
845090,12:40:00,12:40:00,10015,27,,1,0,18468.07,1
8451120,23:17:00,23:17:00,9947,1,,0,1,0,1
8451120,23:20:24,23:20:24,5732,2,,0,0,956.47,0
8451120,23:22:00,23:22:00,2127,3,,0,0,1583.67,1
8451120,23:22:47,23:22:47,3836,4,,0,0,2240.8,0
8451120,23:29:00,23:29:00,2452,5,,0,0,6184.17,1
8451120,23:32:00,23:32:00,18,6,,0,0,7606.99,1
8451120,23:33:18,23:33:18,9506,7,,0,0,8005.63,0
8451120,23:39:00,23:39:00,7096,8,,0,0,9804.16,1
8451120,23:39:57,23:39:57,9503,9,,0,0,10309.36,0
8451120,23:40:25,23:40:25,2388,10,,0,0,10525.36,0
8451120,23:41:19,23:41:19,2389,11,,0,0,10867.92,0
8451120,23:42:23,23:42:23,3481,12,,0,0,11452.42,0
8451120,23:42:50,23:42:50,5465,13,,0,0,11734.18,0
8451120,23:43:16,23:43:16,9502,14,,0,0,11947.46,0
8451120,23:44:03,23:44:03,4849,15,,0,0,12292.14,0
8451120,23:50:00,23:50:00,6607,16,,0,0,15643.24,1
8451120,23:51:57,23:51:57,6580,17,,0,0,17332.24,0
8451120,23:54:00,23:54:00,9514,18,,0,0,18807.79,1
8451120,23:56:00,23:56:00,9516,19,,0,0,19271.87,1
8451120,23:59:00,23:59:00,9518,20,,1,0,19562.45,1
8453120,16:14:00,16:14:00,8683,1,,0,1,0,1
8453120,16:14:11,16:14:11,1920,2,,0,0,78.88,0
8453120,16:15:43,16:15:43,7785,3,,0,0,448.14,0
8453120,16:16:20,16:16:20,1922,4,,0,0,579.95,0
8453120,16:17:27,16:17:27,6919,5,,0,0,824.03,0
8453120,16:18:26,16:18:26,6920,6,,0,0,1103.18,0
8453120,16:19:05,16:19:05,6921,7,,0,0,1274.04,0
8453120,16:19:41,16:19:41,6922,8,,0,0,1421.44,0
8453120,16:21:00,16:21:00,6923,9,,0,0,1800.9,1
8453120,16:21:53,16:21:53,10363,10,,0,0,2350.81,0
8453120,16:22:12,16:22:12,7063,11,,0,0,2530.25,0
8453120,16:22:32,16:22:32,8958,12,,0,0,2698.45,0
8453120,16:22:57,16:22:57,7788,13,,0,0,2952.21,0
8453120,16:23:16,16:23:16,9618,14,,0,0,3191.71,0
8453120,16:24:12,16:24:12,5572,15,,0,0,3902.92,0
8453120,16:24:59,16:24:59,6925,16,,0,0,4357.2,0
8453120,16:25:29,16:25:29,8157,17,,0,0,4724.5,0
8453120,16:27:00,16:27:00,10535,18,,1,0,5813.73,1
8454010,24:10:00,24:10:00,9869,1,,0,1,0,1
8454010,24:12:36,24:12:36,2584,2,,0,0,1118.01,0
8454010,24:13:19,24:13:19,2586,3,,0,0,1361.06,0
8454010,24:13:52,24:13:52,10735,4,,0,0,1633.92,0
8454010,24:14:18,24:14:18,8976,5,,0,0,1825.37,0
8454010,24:17:20,24:17:20,2593,6,,0,0,2608.13,0
8454010,24:19:00,24:19:00,10042,7,,0,0,2935.71,1
8454010,24:19:23,24:19:23,10234,8,,0,0,3097.04,0
8454010,24:23:19,24:23:19,7582,9,,0,0,5061.65,0
8454010,24:24:00,24:24:00,9951,10,,0,0,5548.65,1
8454010,24:25:26,24:25:26,725,11,,0,0,6580.03,0
8454010,24:26:12,24:26:12,102,12,,0,0,7182.77,0
8454010,24:26:53,24:26:53,103,13,,0,0,7728.59,0
8454010,24:27:28,24:27:28,104,14,,0,0,8194.08,0
8454010,24:29:00,24:29:00,9490,15,,0,0,9215.81,1
8454010,24:29:58,24:29:58,9492,16,,0,0,9939.72,0
8454010,24:32:17,24:32:17,107,17,,0,0,11609.99,0
8454010,24:34:00,24:34:00,9498,18,,0,0,12782.44,1
8454010,24:35:00,24:35:00,1792,19,,0,0,13566.16,1
8454010,24:35:25,24:35:25,9617,20,,0,0,13848.17,0
8454010,24:40:25,24:40:25,6650,21,,0,0,16386.61,0
8454010,24:42:45,24:42:45,6012,22,,0,0,17445.96,0
8454010,24:43:01,24:43:01,6013,23,,0,0,17551.96,0
8454010,24:45:00,24:45:00,6014,24,,0,0,18255.28,1
8454010,24:46:26,24:46:26,9616,25,,0,0,18999.1,0
8454010,24:47:28,24:47:28,6017,26,,0,0,19676.1,0
8454010,24:50:00,24:50:00,10714,27,,1,0,21038.48,1
8455010,10:50:00,10:50:00,8683,1,,0,1,0,1
8455010,10:50:06,10:50:06,1920,2,,0,0,78.88,0
8455010,10:50:59,10:50:59,7785,3,,0,0,448.14,0
8455010,10:51:20,10:51:20,1922,4,,0,0,579.95,0
8455010,10:51:58,10:51:58,6919,5,,0,0,824.03,0
8455010,10:52:32,10:52:32,6920,6,,0,0,1103.18,0
8455010,10:52:54,10:52:54,6921,7,,0,0,1274.04,0
8455010,10:53:15,10:53:15,6922,8,,0,0,1421.44,0
8455010,10:54:00,10:54:00,6923,9,,0,0,1800.9,1
8455010,10:55:29,10:55:29,10363,10,,0,0,2350.81,0
8455010,10:56:01,10:56:01,7063,11,,0,0,2530.25,0
8455010,10:56:34,10:56:34,8958,12,,0,0,2698.45,0
8455010,10:57:15,10:57:15,7788,13,,0,0,2952.21,0
8455010,10:57:46,10:57:46,9618,14,,0,0,3191.71,0
8455010,10:59:20,10:59:20,5572,15,,0,0,3902.92,0
8455010,11:00:38,11:00:38,6925,16,,0,0,4357.2,0
8455010,11:01:29,11:01:29,8157,17,,0,0,4724.5,0
8455010,11:04:00,11:04:00,10535,18,,1,0,5813.73,1
8457080,19:32:00,19:32:00,10737,1,,0,1,0,1
8457080,19:33:41,19:33:41,10738,2,,0,0,778.34,0
8457080,19:34:03,19:34:03,10145,3,,0,0,970.51,0
8457080,19:34:58,19:34:58,5933,4,,0,0,1486.35,0
8457080,19:35:26,19:35:26,5902,5,,0,0,1697.23,0
8457080,19:35:42,19:35:42,5903,6,,0,0,1861.09,0
8457080,19:35:55,19:35:55,5904,7,,0,0,1976.37,0
8457080,19:36:08,19:36:08,5905,8,,0,0,2095.59,0
8457080,19:36:33,19:36:33,5906,9,,0,0,2308.57,0
8457080,19:37:00,19:37:00,5907,10,,0,0,2524.78,1
8457080,19:37:12,19:37:12,515,11,,0,0,2595.44,0
8457080,19:37:41,19:37:41,516,12,,0,0,2802.99,0
8457080,19:38:00,19:38:00,517,13,,0,0,2916.55,0
8457080,19:39:00,19:39:00,519,14,,0,0,3342.35,1
8457080,19:40:05,19:40:05,8063,15,,0,0,3645.53,0
8457080,19:40:42,19:40:42,7272,16,,0,0,3857.1,0
8457080,19:41:14,19:41:14,7274,17,,0,0,4065.47,0
8457080,19:41:53,19:41:53,7275,18,,0,0,4283.35,0
8457080,19:42:30,19:42:30,7276,19,,0,0,4472.98,0
8457080,19:42:54,19:42:54,7277,20,,0,0,4588.07,0
8457080,19:43:29,19:43:29,528,21,,0,0,4750,0
8457080,19:44:00,19:44:00,529,22,,0,0,4897.1,1
8457080,19:45:01,19:45:01,530,23,,0,0,5106.67,0
8457080,19:46:17,19:46:17,531,24,,0,0,5385.05,0
8457080,19:47:53,19:47:53,532,25,,0,0,5659.47,0
8457080,19:48:37,19:48:37,533,26,,0,0,5836.25,0
8457080,19:50:00,19:50:00,9822,27,,0,0,6168.01,1
8457080,19:50:49,19:50:49,8431,28,,0,0,6349.24,0
8457080,19:52:27,19:52:27,1153,29,,0,0,6689,0
8457080,19:54:00,19:54:00,9869,30,,1,0,6990.83,1
8457090,19:32:00,19:32:00,10737,1,,0,1,0,1
8457090,19:33:41,19:33:41,10738,2,,0,0,778.34,0
8457090,19:34:03,19:34:03,10145,3,,0,0,970.51,0
8457090,19:34:58,19:34:58,5933,4,,0,0,1486.35,0
8457090,19:35:26,19:35:26,5902,5,,0,0,1697.23,0
8457090,19:35:42,19:35:42,5903,6,,0,0,1861.09,0
8457090,19:35:55,19:35:55,5904,7,,0,0,1976.37,0
8457090,19:36:08,19:36:08,5905,8,,0,0,2095.59,0
8457090,19:36:33,19:36:33,5906,9,,0,0,2308.57,0
8457090,19:37:00,19:37:00,5907,10,,0,0,2524.78,1
8457090,19:37:12,19:37:12,515,11,,0,0,2595.44,0
8457090,19:37:41,19:37:41,516,12,,0,0,2802.99,0
8457090,19:38:00,19:38:00,517,13,,0,0,2916.55,0
8457090,19:39:00,19:39:00,519,14,,0,0,3342.35,1
8457090,19:40:05,19:40:05,8063,15,,0,0,3645.53,0
8457090,19:40:42,19:40:42,7272,16,,0,0,3857.1,0
8457090,19:41:14,19:41:14,7274,17,,0,0,4065.47,0
8457090,19:41:53,19:41:53,7275,18,,0,0,4283.35,0
8457090,19:42:30,19:42:30,7276,19,,0,0,4472.98,0
8457090,19:42:54,19:42:54,7277,20,,0,0,4588.07,0
8457090,19:43:29,19:43:29,528,21,,0,0,4750,0
8457090,19:44:00,19:44:00,529,22,,0,0,4897.1,1
8457090,19:45:01,19:45:01,530,23,,0,0,5106.67,0
8457090,19:46:17,19:46:17,531,24,,0,0,5385.05,0
8457090,19:47:53,19:47:53,532,25,,0,0,5659.47,0
8457090,19:48:37,19:48:37,533,26,,0,0,5836.25,0
8457090,19:50:00,19:50:00,9822,27,,0,0,6168.01,1
8457090,19:50:49,19:50:49,8431,28,,0,0,6349.24,0
8457090,19:52:27,19:52:27,1153,29,,0,0,6689,0
8457090,19:54:00,19:54:00,9869,30,,1,0,6990.83,1
8458010,13:40:00,13:40:00,9945,1,,0,1,0,1
8458010,13:42:16,13:42:16,2608,2,,0,0,800.54,0
8458010,13:43:04,13:43:04,686,3,,0,0,1029.82,0
8458010,13:43:42,13:43:42,2609,4,,0,0,1195.1,0
8458010,13:44:35,13:44:35,3492,5,,0,0,1478.42,0
8458010,13:45:23,13:45:23,3493,6,,0,0,1745.23,0
8458010,13:46:01,13:46:01,3494,7,,0,0,1906.11,0
8458010,13:47:00,13:47:00,3495,8,,0,0,2178.14,1
8458010,13:48:08,13:48:08,5451,9,,0,0,2641.55,0
8458010,13:48:36,13:48:36,5452,10,,0,0,2867.24,0
8458010,13:49:06,13:49:06,5453,11,,0,0,3051.88,0
8458010,13:49:41,13:49:41,5454,12,,0,0,3235.01,0
8458010,13:50:05,13:50:05,9034,13,,0,0,3459.74,0
8458010,13:50:34,13:50:34,5456,14,,0,0,3680.97,0
8458010,13:50:51,13:50:51,5457,15,,0,0,3858.54,0
8458010,13:51:15,13:51:15,8700,16,,0,0,4058.18,0
8458010,13:51:40,13:51:40,5459,17,,0,0,4263.21,0
8458010,13:52:00,13:52:00,5460,18,,0,0,4435.35,0
8458010,13:52:37,13:52:37,5461,19,,0,0,4721.03,0
8458010,13:53:11,13:53:11,5462,20,,0,0,4877.41,0
8458010,13:53:33,13:53:33,5463,21,,0,0,5042.04,0
8458010,13:54:00,13:54:00,5075,22,,0,0,5221.93,1
8458010,13:54:16,13:54:16,5076,23,,0,0,5380.83,0
8458010,13:54:45,13:54:45,5077,24,,0,0,5639.47,0
8458010,13:55:44,13:55:44,10528,25,,0,0,6096.95,0
8458010,13:56:26,13:56:26,6107,26,,0,0,6351.33,0
8458010,13:56:56,13:56:56,6108,27,,0,0,6546.8,0
8458010,13:57:51,13:57:51,6109,28,,0,0,6909.44,0
8458010,13:58:15,13:58:15,9047,29,,0,0,6995.87,0
8458010,13:58:52,13:58:52,2348,30,,0,0,7182.48,0
8458010,13:59:22,13:59:22,2349,31,,0,0,7359.41,0
8458010,14:00:14,14:00:14,2350,32,,0,0,7703.58,0
8458010,14:01:01,14:01:01,2351,33,,0,0,8004.26,0
8458010,14:01:29,14:01:29,2352,34,,0,0,8233.93,0
8458010,14:02:00,14:02:00,2353,35,,0,0,8507.13,1
8458010,14:02:29,14:02:29,10573,36,,0,0,8678.29,0
8458010,14:03:29,14:03:29,2356,37,,0,0,9075.8,0
8458010,14:04:06,14:04:06,2357,38,,0,0,9305.94,0
8458010,14:04:40,14:04:40,2358,39,,0,0,9533.79,0
8458010,14:05:28,14:05:28,31,40,,0,0,9863.32,0
8458010,14:06:11,14:06:11,32,41,,0,0,10132.22,0
8458010,14:06:55,14:06:55,33,42,,0,0,10424.62,0
8458010,14:07:34,14:07:34,34,43,,0,0,10683.3,0
8458010,14:08:25,14:08:25,35,44,,0,0,11003.88,0
8458010,14:09:07,14:09:07,9636,45,,0,0,11285.61,0
8458010,14:10:00,14:10:00,9639,46,,0,0,11564.9,1
8458010,14:10:32,14:10:32,2372,47,,0,0,11888.99,0
8458010,14:11:11,14:11:11,2373,48,,0,0,12313.82,0
8458010,14:11:34,14:11:34,2374,49,,0,0,12538.76,0
8458010,14:11:57,14:11:57,2375,50,,0,0,12749.29,0
8458010,14:12:24,14:12:24,2376,51,,0,0,12943.95,0
8458010,14:12:46,14:12:46,2377,52,,0,0,13118.97,0
8458010,14:13:08,14:13:08,2378,53,,0,0,13221.71,0
8458010,14:13:26,14:13:26,2379,54,,0,0,13396.51,0
8458010,14:14:00,14:14:00,2380,55,,0,0,13751.99,1
8458010,14:15:41,14:15:41,2381,56,,0,0,14306.51,0
8458010,14:17:02,14:17:02,153,57,,0,0,14751.17,0
8458010,14:17:22,14:17:22,154,58,,0,0,14906.92,0
8458010,14:19:00,14:19:00,9642,59,,1,0,15507.4,1
8460020,22:30:00,22:30:00,9945,1,,0,1,0,1
8460020,22:30:51,22:30:51,2226,2,,0,0,384.64,0
8460020,22:31:17,22:31:17,2227,3,,0,0,566.01,0
8460020,22:31:42,22:31:42,2228,4,,0,0,692.61,0
8460020,22:32:42,22:32:42,2229,5,,0,0,1140.67,0
8460020,22:32:59,22:32:59,2230,6,,0,0,1277.87,0
8460020,22:33:22,22:33:22,2231,7,,0,0,1458.68,0
8460020,22:33:48,22:33:48,2232,8,,0,0,1582.91,0
8460020,22:34:35,22:34:35,2233,9,,0,0,1835.9,0
8460020,22:34:49,22:34:49,2234,10,,0,0,1904.38,0
8460020,22:35:26,22:35:26,2235,11,,0,0,2145.3,0
8460020,22:35:53,22:35:53,2236,12,,0,0,2293.04,0
8460020,22:36:38,22:36:38,2237,13,,0,0,2523.14,0
8460020,22:37:25,22:37:25,2238,14,,0,0,2781.61,0
8460020,22:38:00,22:38:00,10344,15,,0,0,3024.34,1
8460020,22:38:36,22:38:36,2215,16,,0,0,3256.99,0
8460020,22:39:12,22:39:12,2216,17,,0,0,3510.81,0
8460020,22:39:53,22:39:53,2217,18,,0,0,3711.71,0
8460020,22:40:09,22:40:09,7825,19,,0,0,3809,0
8460020,22:40:42,22:40:42,2218,20,,0,0,4026.88,0
8460020,22:40:55,22:40:55,2219,21,,0,0,4124.78,0
8460020,22:41:26,22:41:26,2220,22,,0,0,4278.97,0
8460020,22:42:04,22:42:04,2221,23,,0,0,4550.05,0
8460020,22:42:31,22:42:31,2222,24,,0,0,4715.13,0
8460020,22:43:00,22:43:00,2223,25,,0,0,4932.38,1
8460020,22:43:15,22:43:15,2224,26,,0,0,5055.59,0
8460020,22:43:49,22:43:49,5074,27,,0,0,5366.74,0
8460020,22:44:28,22:44:28,5075,28,,0,0,5659.77,0
8460020,22:44:43,22:44:43,5076,29,,0,0,5818.67,0
8460020,22:45:07,22:45:07,5077,30,,0,0,6077.31,0
8460020,22:45:23,22:45:23,5078,31,,0,0,6224.53,0
8460020,22:45:38,22:45:38,5079,32,,0,0,6336.15,0
8460020,22:46:00,22:46:00,5080,33,,0,0,6506.98,0
8460020,22:46:23,22:46:23,5081,34,,0,0,6717.1,0
8460020,22:46:40,22:46:40,5082,35,,0,0,6880.57,0
8460020,22:47:12,22:47:12,5083,36,,0,0,7083.02,0
8460020,22:48:05,22:48:05,5084,37,,0,0,7446.16,0
8460020,22:48:25,22:48:25,5085,38,,0,0,7581.76,0
8460020,22:48:54,22:48:54,5086,39,,0,0,7843.11,0
8460020,22:49:27,22:49:27,2185,40,,0,0,8047.34,0
8460020,22:49:45,22:49:45,2186,41,,0,0,8186.52,0
8460020,22:50:17,22:50:17,2187,42,,0,0,8467.31,0
8460020,22:50:37,22:50:37,2188,43,,0,0,8615.98,0
8460020,22:50:55,22:50:55,2189,44,,0,0,8781.15,0
8460020,22:51:21,22:51:21,2190,45,,0,0,8930.32,0
8460020,22:52:07,22:52:07,2191,46,,0,0,9187.05,0
8460020,22:52:30,22:52:30,2192,47,,0,0,9370.14,0
8460020,22:53:00,22:53:00,2193,48,,0,0,9531.53,1
8460020,22:53:19,22:53:19,2194,49,,0,0,9711.36,0
8460020,22:53:34,22:53:34,1083,50,,0,0,9816.55,0
8460020,22:53:58,22:53:58,1084,51,,0,0,10042.93,0
8460020,22:54:30,22:54:30,7243,52,,0,0,10369.19,0
8460020,22:54:58,22:54:58,2419,53,,0,0,10607.53,0
8460020,22:55:15,22:55:15,2420,54,,0,0,10791.58,0
8460020,22:55:46,22:55:46,2421,55,,0,0,11094.62,0
8460020,22:56:32,22:56:32,2197,56,,0,0,11582.17,0
8460020,22:56:55,22:56:55,2199,57,,0,0,11820.11,0
8460020,22:57:20,22:57:20,2200,58,,0,0,12115.93,0
8460020,22:57:41,22:57:41,2201,59,,0,0,12298.43,0
8460020,22:58:00,22:58:00,2202,60,,0,0,12453.28,1
8460020,22:58:28,22:58:28,2203,61,,0,0,12601.92,0
8460020,22:58:59,22:58:59,2204,62,,0,0,12750.84,0
8460020,22:59:31,22:59:31,2205,63,,0,0,12974.2,0
8460020,23:00:01,23:00:01,5737,64,,0,0,13157.4,0
8460020,23:00:20,23:00:20,9643,65,,0,0,13227.68,0
8460020,23:00:43,23:00:43,2207,66,,0,0,13360.08,0
8460020,23:01:29,23:01:29,2260,67,,0,0,13660.41,0
8460020,23:01:46,23:01:46,2261,68,,0,0,13752.84,0
8460020,23:02:18,23:02:18,2262,69,,0,0,14057.76,0
8460020,23:02:51,23:02:51,2263,70,,0,0,14244.36,0
8460020,23:03:24,23:03:24,2264,71,,0,0,14468.39,0
8460020,23:03:51,23:03:51,2265,72,,0,0,14634.78,0
8460020,23:04:19,23:04:19,10765,73,,0,0,14844.11,0
8460020,23:04:36,23:04:36,2266,74,,0,0,14965.64,0
8460020,23:05:00,23:05:00,2267,75,,0,0,15112.51,0
8460020,23:07:00,23:07:00,4827,76,,0,0,15892.25,1
8460020,23:07:13,23:07:13,4828,77,,0,0,15971.36,0
8460020,23:08:05,23:08:05,4829,78,,0,0,16185.05,0
8460020,23:08:27,23:08:27,4830,79,,0,0,16280.14,0
8460020,23:10:00,23:10:00,4832,80,,0,0,16801.7,0
8460020,23:10:25,23:10:25,4833,81,,0,0,16938.71,0
8460020,23:10:55,23:10:55,4834,82,,0,0,17134.03,0
8460020,23:11:20,23:11:20,4835,83,,0,0,17276.39,0
8460020,23:11:57,23:11:57,3397,84,,0,0,17519.83,0
8460020,23:12:19,23:12:19,3398,85,,0,0,17649.2,0
8460020,23:14:08,23:14:08,2281,86,,0,0,18516.3,0
8460020,23:14:35,23:14:35,6561,87,,0,0,18744.05,0
8460020,23:16:00,23:16:00,3344,88,,1,0,19388.55,1
8460030,22:30:00,22:30:00,9945,1,,0,1,0,1
8460030,22:30:51,22:30:51,2226,2,,0,0,384.64,0
8460030,22:31:17,22:31:17,2227,3,,0,0,566.01,0
8460030,22:31:42,22:31:42,2228,4,,0,0,692.61,0
8460030,22:32:42,22:32:42,2229,5,,0,0,1140.67,0
8460030,22:32:59,22:32:59,2230,6,,0,0,1277.87,0
8460030,22:33:22,22:33:22,2231,7,,0,0,1458.68,0
8460030,22:33:48,22:33:48,2232,8,,0,0,1582.91,0
8460030,22:34:35,22:34:35,2233,9,,0,0,1835.9,0
8460030,22:34:49,22:34:49,2234,10,,0,0,1904.38,0
8460030,22:35:26,22:35:26,2235,11,,0,0,2145.3,0
8460030,22:35:53,22:35:53,2236,12,,0,0,2293.04,0
8460030,22:36:38,22:36:38,2237,13,,0,0,2523.14,0
8460030,22:37:25,22:37:25,2238,14,,0,0,2781.61,0
8460030,22:38:00,22:38:00,10344,15,,0,0,3024.34,1
8460030,22:38:36,22:38:36,2215,16,,0,0,3256.99,0
8460030,22:39:12,22:39:12,2216,17,,0,0,3510.81,0
8460030,22:39:53,22:39:53,2217,18,,0,0,3711.71,0
8460030,22:40:09,22:40:09,7825,19,,0,0,3809,0
8460030,22:40:42,22:40:42,2218,20,,0,0,4026.88,0
8460030,22:40:55,22:40:55,2219,21,,0,0,4124.78,0
8460030,22:41:26,22:41:26,2220,22,,0,0,4278.97,0
8460030,22:42:04,22:42:04,2221,23,,0,0,4550.05,0
8460030,22:42:31,22:42:31,2222,24,,0,0,4715.13,0
8460030,22:43:00,22:43:00,2223,25,,0,0,4932.38,1
8460030,22:43:15,22:43:15,2224,26,,0,0,5055.59,0
8460030,22:43:49,22:43:49,5074,27,,0,0,5366.74,0
8460030,22:44:28,22:44:28,5075,28,,0,0,5659.77,0
8460030,22:44:43,22:44:43,5076,29,,0,0,5818.67,0
8460030,22:45:07,22:45:07,5077,30,,0,0,6077.31,0
8460030,22:45:23,22:45:23,5078,31,,0,0,6224.53,0
8460030,22:45:38,22:45:38,5079,32,,0,0,6336.15,0
8460030,22:46:00,22:46:00,5080,33,,0,0,6506.98,0
8460030,22:46:23,22:46:23,5081,34,,0,0,6717.1,0
8460030,22:46:40,22:46:40,5082,35,,0,0,6880.57,0
8460030,22:47:12,22:47:12,5083,36,,0,0,7083.02,0
8460030,22:48:05,22:48:05,5084,37,,0,0,7446.16,0
8460030,22:48:25,22:48:25,5085,38,,0,0,7581.76,0
8460030,22:48:54,22:48:54,5086,39,,0,0,7843.11,0
8460030,22:49:27,22:49:27,2185,40,,0,0,8047.34,0
8460030,22:49:45,22:49:45,2186,41,,0,0,8186.52,0
8460030,22:50:17,22:50:17,2187,42,,0,0,8467.31,0
8460030,22:50:37,22:50:37,2188,43,,0,0,8615.98,0
8460030,22:50:55,22:50:55,2189,44,,0,0,8781.15,0
8460030,22:51:21,22:51:21,2190,45,,0,0,8930.32,0
8460030,22:52:07,22:52:07,2191,46,,0,0,9187.05,0
8460030,22:52:30,22:52:30,2192,47,,0,0,9370.14,0
8460030,22:53:00,22:53:00,2193,48,,0,0,9531.53,1
8460030,22:53:19,22:53:19,2194,49,,0,0,9711.36,0
8460030,22:53:34,22:53:34,1083,50,,0,0,9816.55,0
8460030,22:53:58,22:53:58,1084,51,,0,0,10042.93,0
8460030,22:54:30,22:54:30,7243,52,,0,0,10369.19,0
8460030,22:54:58,22:54:58,2419,53,,0,0,10607.53,0
8460030,22:55:15,22:55:15,2420,54,,0,0,10791.58,0
8460030,22:55:46,22:55:46,2421,55,,0,0,11094.62,0
8460030,22:56:32,22:56:32,2197,56,,0,0,11582.17,0
8460030,22:56:55,22:56:55,2199,57,,0,0,11820.11,0
8460030,22:57:20,22:57:20,2200,58,,0,0,12115.93,0
8460030,22:57:41,22:57:41,2201,59,,0,0,12298.43,0
8460030,22:58:00,22:58:00,2202,60,,0,0,12453.28,1
8460030,22:58:28,22:58:28,2203,61,,0,0,12601.92,0
8460030,22:58:59,22:58:59,2204,62,,0,0,12750.84,0
8460030,22:59:31,22:59:31,2205,63,,0,0,12974.2,0
8460030,23:00:01,23:00:01,5737,64,,0,0,13157.4,0
8460030,23:00:20,23:00:20,9643,65,,0,0,13227.68,0
8460030,23:00:43,23:00:43,2207,66,,0,0,13360.08,0
8460030,23:01:29,23:01:29,2260,67,,0,0,13660.41,0
8460030,23:01:46,23:01:46,2261,68,,0,0,13752.84,0
8460030,23:02:18,23:02:18,2262,69,,0,0,14057.76,0
8460030,23:02:51,23:02:51,2263,70,,0,0,14244.36,0
8460030,23:03:24,23:03:24,2264,71,,0,0,14468.39,0
8460030,23:03:51,23:03:51,2265,72,,0,0,14634.78,0
8460030,23:04:19,23:04:19,10765,73,,0,0,14844.11,0
8460030,23:04:36,23:04:36,2266,74,,0,0,14965.64,0
8460030,23:05:00,23:05:00,2267,75,,0,0,15112.51,0
8460030,23:07:00,23:07:00,4827,76,,0,0,15892.25,1
8460030,23:07:13,23:07:13,4828,77,,0,0,15971.36,0
8460030,23:08:05,23:08:05,4829,78,,0,0,16185.05,0
8460030,23:08:27,23:08:27,4830,79,,0,0,16280.14,0
8460030,23:10:00,23:10:00,4832,80,,0,0,16801.7,0
8460030,23:10:25,23:10:25,4833,81,,0,0,16938.71,0
8460030,23:10:55,23:10:55,4834,82,,0,0,17134.03,0
8460030,23:11:20,23:11:20,4835,83,,0,0,17276.39,0
8460030,23:11:57,23:11:57,3397,84,,0,0,17519.83,0
8460030,23:12:19,23:12:19,3398,85,,0,0,17649.2,0
8460030,23:14:08,23:14:08,2281,86,,0,0,18516.3,0
8460030,23:14:35,23:14:35,6561,87,,0,0,18744.05,0
8460030,23:16:00,23:16:00,3344,88,,1,0,19388.55,1
8460040,22:30:00,22:30:00,9945,1,,0,1,0,1
8460040,22:30:51,22:30:51,2226,2,,0,0,384.64,0
8460040,22:31:17,22:31:17,2227,3,,0,0,566.01,0
8460040,22:31:42,22:31:42,2228,4,,0,0,692.61,0
8460040,22:32:42,22:32:42,2229,5,,0,0,1140.67,0
8460040,22:32:59,22:32:59,2230,6,,0,0,1277.87,0
8460040,22:33:22,22:33:22,2231,7,,0,0,1458.68,0
8460040,22:33:48,22:33:48,2232,8,,0,0,1582.91,0
8460040,22:34:35,22:34:35,2233,9,,0,0,1835.9,0
8460040,22:34:49,22:34:49,2234,10,,0,0,1904.38,0
8460040,22:35:26,22:35:26,2235,11,,0,0,2145.3,0
8460040,22:35:53,22:35:53,2236,12,,0,0,2293.04,0
8460040,22:36:38,22:36:38,2237,13,,0,0,2523.14,0
8460040,22:37:25,22:37:25,2238,14,,0,0,2781.61,0
8460040,22:38:00,22:38:00,10344,15,,0,0,3024.34,1
8460040,22:38:36,22:38:36,2215,16,,0,0,3256.99,0
8460040,22:39:12,22:39:12,2216,17,,0,0,3510.81,0
8460040,22:39:53,22:39:53,2217,18,,0,0,3711.71,0
8460040,22:40:09,22:40:09,7825,19,,0,0,3809,0
8460040,22:40:42,22:40:42,2218,20,,0,0,4026.88,0
8460040,22:40:55,22:40:55,2219,21,,0,0,4124.78,0
8460040,22:41:26,22:41:26,2220,22,,0,0,4278.97,0
8460040,22:42:04,22:42:04,2221,23,,0,0,4550.05,0
8460040,22:42:31,22:42:31,2222,24,,0,0,4715.13,0
8460040,22:43:00,22:43:00,2223,25,,0,0,4932.38,1
8460040,22:43:15,22:43:15,2224,26,,0,0,5055.59,0
8460040,22:43:49,22:43:49,5074,27,,0,0,5366.74,0
8460040,22:44:28,22:44:28,5075,28,,0,0,5659.77,0
8460040,22:44:43,22:44:43,5076,29,,0,0,5818.67,0
8460040,22:45:07,22:45:07,5077,30,,0,0,6077.31,0
8460040,22:45:23,22:45:23,5078,31,,0,0,6224.53,0
8460040,22:45:38,22:45:38,5079,32,,0,0,6336.15,0
8460040,22:46:00,22:46:00,5080,33,,0,0,6506.98,0
8460040,22:46:23,22:46:23,5081,34,,0,0,6717.1,0
8460040,22:46:40,22:46:40,5082,35,,0,0,6880.57,0
8460040,22:47:12,22:47:12,5083,36,,0,0,7083.02,0
8460040,22:48:05,22:48:05,5084,37,,0,0,7446.16,0
8460040,22:48:25,22:48:25,5085,38,,0,0,7581.76,0
8460040,22:48:54,22:48:54,5086,39,,0,0,7843.11,0
8460040,22:49:27,22:49:27,2185,40,,0,0,8047.34,0
8460040,22:49:45,22:49:45,2186,41,,0,0,8186.52,0
8460040,22:50:17,22:50:17,2187,42,,0,0,8467.31,0
8460040,22:50:37,22:50:37,2188,43,,0,0,8615.98,0
8460040,22:50:55,22:50:55,2189,44,,0,0,8781.15,0
8460040,22:51:21,22:51:21,2190,45,,0,0,8930.32,0
8460040,22:52:07,22:52:07,2191,46,,0,0,9187.05,0
8460040,22:52:30,22:52:30,2192,47,,0,0,9370.14,0
8460040,22:53:00,22:53:00,2193,48,,0,0,9531.53,1
8460040,22:53:19,22:53:19,2194,49,,0,0,9711.36,0
8460040,22:53:34,22:53:34,1083,50,,0,0,9816.55,0
8460040,22:53:58,22:53:58,1084,51,,0,0,10042.93,0
8460040,22:54:30,22:54:30,7243,52,,0,0,10369.19,0
8460040,22:54:58,22:54:58,2419,53,,0,0,10607.53,0
8460040,22:55:15,22:55:15,2420,54,,0,0,10791.58,0
8460040,22:55:46,22:55:46,2421,55,,0,0,11094.62,0
8460040,22:56:32,22:56:32,2197,56,,0,0,11582.17,0
8460040,22:56:55,22:56:55,2199,57,,0,0,11820.11,0
8460040,22:57:20,22:57:20,2200,58,,0,0,12115.93,0
8460040,22:57:41,22:57:41,2201,59,,0,0,12298.43,0
8460040,22:58:00,22:58:00,2202,60,,0,0,12453.28,1
8460040,22:58:28,22:58:28,2203,61,,0,0,12601.92,0
8460040,22:58:59,22:58:59,2204,62,,0,0,12750.84,0
8460040,22:59:31,22:59:31,2205,63,,0,0,12974.2,0
8460040,23:00:01,23:00:01,5737,64,,0,0,13157.4,0
8460040,23:00:20,23:00:20,9643,65,,0,0,13227.68,0
8460040,23:00:43,23:00:43,2207,66,,0,0,13360.08,0
8460040,23:01:29,23:01:29,2260,67,,0,0,13660.41,0
8460040,23:01:46,23:01:46,2261,68,,0,0,13752.84,0
8460040,23:02:18,23:02:18,2262,69,,0,0,14057.76,0
8460040,23:02:51,23:02:51,2263,70,,0,0,14244.36,0
8460040,23:03:24,23:03:24,2264,71,,0,0,14468.39,0
8460040,23:03:51,23:03:51,2265,72,,0,0,14634.78,0
8460040,23:04:19,23:04:19,10765,73,,0,0,14844.11,0
8460040,23:04:36,23:04:36,2266,74,,0,0,14965.64,0
8460040,23:05:00,23:05:00,2267,75,,0,0,15112.51,0
8460040,23:07:00,23:07:00,4827,76,,0,0,15892.25,1
8460040,23:07:13,23:07:13,4828,77,,0,0,15971.36,0
8460040,23:08:05,23:08:05,4829,78,,0,0,16185.05,0
8460040,23:08:27,23:08:27,4830,79,,0,0,16280.14,0
8460040,23:10:00,23:10:00,4832,80,,0,0,16801.7,0
8460040,23:10:25,23:10:25,4833,81,,0,0,16938.71,0
8460040,23:10:55,23:10:55,4834,82,,0,0,17134.03,0
8460040,23:11:20,23:11:20,4835,83,,0,0,17276.39,0
8460040,23:11:57,23:11:57,3397,84,,0,0,17519.83,0
8460040,23:12:19,23:12:19,3398,85,,0,0,17649.2,0
8460040,23:14:08,23:14:08,2281,86,,0,0,18516.3,0
8460040,23:14:35,23:14:35,6561,87,,0,0,18744.05,0
8460040,23:16:00,23:16:00,3344,88,,1,0,19388.55,1
8460050,22:30:00,22:30:00,9945,1,,0,1,0,1
8460050,22:30:51,22:30:51,2226,2,,0,0,384.64,0
8460050,22:31:17,22:31:17,2227,3,,0,0,566.01,0
8460050,22:31:42,22:31:42,2228,4,,0,0,692.61,0
8460050,22:32:42,22:32:42,2229,5,,0,0,1140.67,0
8460050,22:32:59,22:32:59,2230,6,,0,0,1277.87,0
8460050,22:33:22,22:33:22,2231,7,,0,0,1458.68,0
8460050,22:33:48,22:33:48,2232,8,,0,0,1582.91,0
8460050,22:34:35,22:34:35,2233,9,,0,0,1835.9,0
8460050,22:34:49,22:34:49,2234,10,,0,0,1904.38,0
8460050,22:35:26,22:35:26,2235,11,,0,0,2145.3,0
8460050,22:35:53,22:35:53,2236,12,,0,0,2293.04,0
8460050,22:36:38,22:36:38,2237,13,,0,0,2523.14,0
8460050,22:37:25,22:37:25,2238,14,,0,0,2781.61,0
8460050,22:38:00,22:38:00,10344,15,,0,0,3024.34,1
8460050,22:38:36,22:38:36,2215,16,,0,0,3256.99,0
8460050,22:39:12,22:39:12,2216,17,,0,0,3510.81,0
8460050,22:39:53,22:39:53,2217,18,,0,0,3711.71,0
8460050,22:40:09,22:40:09,7825,19,,0,0,3809,0
8460050,22:40:42,22:40:42,2218,20,,0,0,4026.88,0
8460050,22:40:55,22:40:55,2219,21,,0,0,4124.78,0
8460050,22:41:26,22:41:26,2220,22,,0,0,4278.97,0
8460050,22:42:04,22:42:04,2221,23,,0,0,4550.05,0
8460050,22:42:31,22:42:31,2222,24,,0,0,4715.13,0
8460050,22:43:00,22:43:00,2223,25,,0,0,4932.38,1
8460050,22:43:15,22:43:15,2224,26,,0,0,5055.59,0
8460050,22:43:49,22:43:49,5074,27,,0,0,5366.74,0
8460050,22:44:28,22:44:28,5075,28,,0,0,5659.77,0
8460050,22:44:43,22:44:43,5076,29,,0,0,5818.67,0
8460050,22:45:07,22:45:07,5077,30,,0,0,6077.31,0
8460050,22:45:23,22:45:23,5078,31,,0,0,6224.53,0
8460050,22:45:38,22:45:38,5079,32,,0,0,6336.15,0
8460050,22:46:00,22:46:00,5080,33,,0,0,6506.98,0
8460050,22:46:23,22:46:23,5081,34,,0,0,6717.1,0
8460050,22:46:40,22:46:40,5082,35,,0,0,6880.57,0
8460050,22:47:12,22:47:12,5083,36,,0,0,7083.02,0
8460050,22:48:05,22:48:05,5084,37,,0,0,7446.16,0
8460050,22:48:25,22:48:25,5085,38,,0,0,7581.76,0
8460050,22:48:54,22:48:54,5086,39,,0,0,7843.11,0
8460050,22:49:27,22:49:27,2185,40,,0,0,8047.34,0
8460050,22:49:45,22:49:45,2186,41,,0,0,8186.52,0
8460050,22:50:17,22:50:17,2187,42,,0,0,8467.31,0
8460050,22:50:37,22:50:37,2188,43,,0,0,8615.98,0
8460050,22:50:55,22:50:55,2189,44,,0,0,8781.15,0
8460050,22:51:21,22:51:21,2190,45,,0,0,8930.32,0
8460050,22:52:07,22:52:07,2191,46,,0,0,9187.05,0
8460050,22:52:30,22:52:30,2192,47,,0,0,9370.14,0
8460050,22:53:00,22:53:00,2193,48,,0,0,9531.53,1
8460050,22:53:19,22:53:19,2194,49,,0,0,9711.36,0
8460050,22:53:34,22:53:34,1083,50,,0,0,9816.55,0
8460050,22:53:58,22:53:58,1084,51,,0,0,10042.93,0
8460050,22:54:30,22:54:30,7243,52,,0,0,10369.19,0
8460050,22:54:58,22:54:58,2419,53,,0,0,10607.53,0
8460050,22:55:15,22:55:15,2420,54,,0,0,10791.58,0
8460050,22:55:46,22:55:46,2421,55,,0,0,11094.62,0
8460050,22:56:32,22:56:32,2197,56,,0,0,11582.17,0
8460050,22:56:55,22:56:55,2199,57,,0,0,11820.11,0
8460050,22:57:20,22:57:20,2200,58,,0,0,12115.93,0
8460050,22:57:41,22:57:41,2201,59,,0,0,12298.43,0
8460050,22:58:00,22:58:00,2202,60,,0,0,12453.28,1
8460050,22:58:28,22:58:28,2203,61,,0,0,12601.92,0
8460050,22:58:59,22:58:59,2204,62,,0,0,12750.84,0
8460050,22:59:31,22:59:31,2205,63,,0,0,12974.2,0
8460050,23:00:01,23:00:01,5737,64,,0,0,13157.4,0
8460050,23:00:20,23:00:20,9643,65,,0,0,13227.68,0
8460050,23:00:43,23:00:43,2207,66,,0,0,13360.08,0
8460050,23:01:29,23:01:29,2260,67,,0,0,13660.41,0
8460050,23:01:46,23:01:46,2261,68,,0,0,13752.84,0
8460050,23:02:18,23:02:18,2262,69,,0,0,14057.76,0
8460050,23:02:51,23:02:51,2263,70,,0,0,14244.36,0
8460050,23:03:24,23:03:24,2264,71,,0,0,14468.39,0
8460050,23:03:51,23:03:51,2265,72,,0,0,14634.78,0
8460050,23:04:19,23:04:19,10765,73,,0,0,14844.11,0
8460050,23:04:36,23:04:36,2266,74,,0,0,14965.64,0
8460050,23:05:00,23:05:00,2267,75,,0,0,15112.51,0
8460050,23:07:00,23:07:00,4827,76,,0,0,15892.25,1
8460050,23:07:13,23:07:13,4828,77,,0,0,15971.36,0
8460050,23:08:05,23:08:05,4829,78,,0,0,16185.05,0
8460050,23:08:27,23:08:27,4830,79,,0,0,16280.14,0
8460050,23:10:00,23:10:00,4832,80,,0,0,16801.7,0
8460050,23:10:25,23:10:25,4833,81,,0,0,16938.71,0
8460050,23:10:55,23:10:55,4834,82,,0,0,17134.03,0
8460050,23:11:20,23:11:20,4835,83,,0,0,17276.39,0
8460050,23:11:57,23:11:57,3397,84,,0,0,17519.83,0
8460050,23:12:19,23:12:19,3398,85,,0,0,17649.2,0
8460050,23:14:08,23:14:08,2281,86,,0,0,18516.3,0
8460050,23:14:35,23:14:35,6561,87,,0,0,18744.05,0
8460050,23:16:00,23:16:00,3344,88,,1,0,19388.55,1
8460060,22:30:00,22:30:00,9945,1,,0,1,0,1
8460060,22:30:51,22:30:51,2226,2,,0,0,384.64,0
8460060,22:31:17,22:31:17,2227,3,,0,0,566.01,0
8460060,22:31:42,22:31:42,2228,4,,0,0,692.61,0
8460060,22:32:42,22:32:42,2229,5,,0,0,1140.67,0
8460060,22:32:59,22:32:59,2230,6,,0,0,1277.87,0
8460060,22:33:22,22:33:22,2231,7,,0,0,1458.68,0
8460060,22:33:48,22:33:48,2232,8,,0,0,1582.91,0
8460060,22:34:35,22:34:35,2233,9,,0,0,1835.9,0
8460060,22:34:49,22:34:49,2234,10,,0,0,1904.38,0
8460060,22:35:26,22:35:26,2235,11,,0,0,2145.3,0
8460060,22:35:53,22:35:53,2236,12,,0,0,2293.04,0
8460060,22:36:38,22:36:38,2237,13,,0,0,2523.14,0
8460060,22:37:25,22:37:25,2238,14,,0,0,2781.61,0
8460060,22:38:00,22:38:00,10344,15,,0,0,3024.34,1
8460060,22:38:36,22:38:36,2215,16,,0,0,3256.99,0
8460060,22:39:12,22:39:12,2216,17,,0,0,3510.81,0
8460060,22:39:53,22:39:53,2217,18,,0,0,3711.71,0
8460060,22:40:09,22:40:09,7825,19,,0,0,3809,0
8460060,22:40:42,22:40:42,2218,20,,0,0,4026.88,0
8460060,22:40:55,22:40:55,2219,21,,0,0,4124.78,0
8460060,22:41:26,22:41:26,2220,22,,0,0,4278.97,0
8460060,22:42:04,22:42:04,2221,23,,0,0,4550.05,0
8460060,22:42:31,22:42:31,2222,24,,0,0,4715.13,0
8460060,22:43:00,22:43:00,2223,25,,0,0,4932.38,1
8460060,22:43:15,22:43:15,2224,26,,0,0,5055.59,0
8460060,22:43:49,22:43:49,5074,27,,0,0,5366.74,0
8460060,22:44:28,22:44:28,5075,28,,0,0,5659.77,0
8460060,22:44:43,22:44:43,5076,29,,0,0,5818.67,0
8460060,22:45:07,22:45:07,5077,30,,0,0,6077.31,0
8460060,22:45:23,22:45:23,5078,31,,0,0,6224.53,0
8460060,22:45:38,22:45:38,5079,32,,0,0,6336.15,0
8460060,22:46:00,22:46:00,5080,33,,0,0,6506.98,0
8460060,22:46:23,22:46:23,5081,34,,0,0,6717.1,0
8460060,22:46:40,22:46:40,5082,35,,0,0,6880.57,0
8460060,22:47:12,22:47:12,5083,36,,0,0,7083.02,0
8460060,22:48:05,22:48:05,5084,37,,0,0,7446.16,0
8460060,22:48:25,22:48:25,5085,38,,0,0,7581.76,0
8460060,22:48:54,22:48:54,5086,39,,0,0,7843.11,0
8460060,22:49:27,22:49:27,2185,40,,0,0,8047.34,0
8460060,22:49:45,22:49:45,2186,41,,0,0,8186.52,0
8460060,22:50:17,22:50:17,2187,42,,0,0,8467.31,0
8460060,22:50:37,22:50:37,2188,43,,0,0,8615.98,0
8460060,22:50:55,22:50:55,2189,44,,0,0,8781.15,0
8460060,22:51:21,22:51:21,2190,45,,0,0,8930.32,0
8460060,22:52:07,22:52:07,2191,46,,0,0,9187.05,0
8460060,22:52:30,22:52:30,2192,47,,0,0,9370.14,0
8460060,22:53:00,22:53:00,2193,48,,0,0,9531.53,1
8460060,22:53:19,22:53:19,2194,49,,0,0,9711.36,0
8460060,22:53:34,22:53:34,1083,50,,0,0,9816.55,0
8460060,22:53:58,22:53:58,1084,51,,0,0,10042.93,0
8460060,22:54:30,22:54:30,7243,52,,0,0,10369.19,0
8460060,22:54:58,22:54:58,2419,53,,0,0,10607.53,0
8460060,22:55:15,22:55:15,2420,54,,0,0,10791.58,0
8460060,22:55:46,22:55:46,2421,55,,0,0,11094.62,0
8460060,22:56:32,22:56:32,2197,56,,0,0,11582.17,0
8460060,22:56:55,22:56:55,2199,57,,0,0,11820.11,0
8460060,22:57:20,22:57:20,2200,58,,0,0,12115.93,0
8460060,22:57:41,22:57:41,2201,59,,0,0,12298.43,0
8460060,22:58:00,22:58:00,2202,60,,0,0,12453.28,1
8460060,22:58:28,22:58:28,2203,61,,0,0,12601.92,0
8460060,22:58:59,22:58:59,2204,62,,0,0,12750.84,0
8460060,22:59:31,22:59:31,2205,63,,0,0,12974.2,0
8460060,23:00:01,23:00:01,5737,64,,0,0,13157.4,0
8460060,23:00:20,23:00:20,9643,65,,0,0,13227.68,0
8460060,23:00:43,23:00:43,2207,66,,0,0,13360.08,0
8460060,23:01:29,23:01:29,2260,67,,0,0,13660.41,0
8460060,23:01:46,23:01:46,2261,68,,0,0,13752.84,0
8460060,23:02:18,23:02:18,2262,69,,0,0,14057.76,0
8460060,23:02:51,23:02:51,2263,70,,0,0,14244.36,0
8460060,23:03:24,23:03:24,2264,71,,0,0,14468.39,0
8460060,23:03:51,23:03:51,2265,72,,0,0,14634.78,0
8460060,23:04:19,23:04:19,10765,73,,0,0,14844.11,0
8460060,23:04:36,23:04:36,2266,74,,0,0,14965.64,0
8460060,23:05:00,23:05:00,2267,75,,0,0,15112.51,0
8460060,23:07:00,23:07:00,4827,76,,0,0,15892.25,1
8460060,23:07:13,23:07:13,4828,77,,0,0,15971.36,0
8460060,23:08:05,23:08:05,4829,78,,0,0,16185.05,0
8460060,23:08:27,23:08:27,4830,79,,0,0,16280.14,0
8460060,23:10:00,23:10:00,4832,80,,0,0,16801.7,0
8460060,23:10:25,23:10:25,4833,81,,0,0,16938.71,0
8460060,23:10:55,23:10:55,4834,82,,0,0,17134.03,0
8460060,23:11:20,23:11:20,4835,83,,0,0,17276.39,0
8460060,23:11:57,23:11:57,3397,84,,0,0,17519.83,0
8460060,23:12:19,23:12:19,3398,85,,0,0,17649.2,0
8460060,23:14:08,23:14:08,2281,86,,0,0,18516.3,0
8460060,23:14:35,23:14:35,6561,87,,0,0,18744.05,0
8460060,23:16:00,23:16:00,3344,88,,1,0,19388.55,1
8460100,22:30:00,22:30:00,9945,1,,0,1,0,1
8460100,22:30:51,22:30:51,2226,2,,0,0,384.64,0
8460100,22:31:17,22:31:17,2227,3,,0,0,566.01,0
8460100,22:31:42,22:31:42,2228,4,,0,0,692.61,0
8460100,22:32:42,22:32:42,2229,5,,0,0,1140.67,0
8460100,22:32:59,22:32:59,2230,6,,0,0,1277.87,0
8460100,22:33:22,22:33:22,2231,7,,0,0,1458.68,0
8460100,22:33:48,22:33:48,2232,8,,0,0,1582.91,0
8460100,22:34:35,22:34:35,2233,9,,0,0,1835.9,0
8460100,22:34:49,22:34:49,2234,10,,0,0,1904.38,0
8460100,22:35:26,22:35:26,2235,11,,0,0,2145.3,0
8460100,22:35:53,22:35:53,2236,12,,0,0,2293.04,0
8460100,22:36:38,22:36:38,2237,13,,0,0,2523.14,0
8460100,22:37:25,22:37:25,2238,14,,0,0,2781.61,0
8460100,22:38:00,22:38:00,10344,15,,0,0,3024.34,1
8460100,22:38:36,22:38:36,2215,16,,0,0,3256.99,0
8460100,22:39:12,22:39:12,2216,17,,0,0,3510.81,0
8460100,22:39:53,22:39:53,2217,18,,0,0,3711.71,0
8460100,22:40:09,22:40:09,7825,19,,0,0,3809,0
8460100,22:40:42,22:40:42,2218,20,,0,0,4026.88,0
8460100,22:40:55,22:40:55,2219,21,,0,0,4124.78,0
8460100,22:41:26,22:41:26,2220,22,,0,0,4278.97,0
8460100,22:42:04,22:42:04,2221,23,,0,0,4550.05,0
8460100,22:42:31,22:42:31,2222,24,,0,0,4715.13,0
8460100,22:43:00,22:43:00,2223,25,,0,0,4932.38,1
8460100,22:43:15,22:43:15,2224,26,,0,0,5055.59,0
8460100,22:43:49,22:43:49,5074,27,,0,0,5366.74,0
8460100,22:44:28,22:44:28,5075,28,,0,0,5659.77,0
8460100,22:44:43,22:44:43,5076,29,,0,0,5818.67,0
8460100,22:45:07,22:45:07,5077,30,,0,0,6077.31,0
8460100,22:45:23,22:45:23,5078,31,,0,0,6224.53,0
8460100,22:45:38,22:45:38,5079,32,,0,0,6336.15,0
8460100,22:46:00,22:46:00,5080,33,,0,0,6506.98,0
8460100,22:46:23,22:46:23,5081,34,,0,0,6717.1,0
8460100,22:46:40,22:46:40,5082,35,,0,0,6880.57,0
8460100,22:47:12,22:47:12,5083,36,,0,0,7083.02,0
8460100,22:48:05,22:48:05,5084,37,,0,0,7446.16,0
8460100,22:48:25,22:48:25,5085,38,,0,0,7581.76,0
8460100,22:48:54,22:48:54,5086,39,,0,0,7843.11,0
8460100,22:49:27,22:49:27,2185,40,,0,0,8047.34,0
8460100,22:49:45,22:49:45,2186,41,,0,0,8186.52,0
8460100,22:50:17,22:50:17,2187,42,,0,0,8467.31,0
8460100,22:50:37,22:50:37,2188,43,,0,0,8615.98,0
8460100,22:50:55,22:50:55,2189,44,,0,0,8781.15,0
8460100,22:51:21,22:51:21,2190,45,,0,0,8930.32,0
8460100,22:52:07,22:52:07,2191,46,,0,0,9187.05,0
8460100,22:52:30,22:52:30,2192,47,,0,0,9370.14,0
8460100,22:53:00,22:53:00,2193,48,,0,0,9531.53,1
8460100,22:53:19,22:53:19,2194,49,,0,0,9711.36,0
8460100,22:53:34,22:53:34,1083,50,,0,0,9816.55,0
8460100,22:53:58,22:53:58,1084,51,,0,0,10042.93,0
8460100,22:54:30,22:54:30,7243,52,,0,0,10369.19,0
8460100,22:54:58,22:54:58,2419,53,,0,0,10607.53,0
8460100,22:55:15,22:55:15,2420,54,,0,0,10791.58,0
8460100,22:55:46,22:55:46,2421,55,,0,0,11094.62,0
8460100,22:56:32,22:56:32,2197,56,,0,0,11582.17,0
8460100,22:56:55,22:56:55,2199,57,,0,0,11820.11,0
8460100,22:57:20,22:57:20,2200,58,,0,0,12115.93,0
8460100,22:57:41,22:57:41,2201,59,,0,0,12298.43,0
8460100,22:58:00,22:58:00,2202,60,,0,0,12453.28,1
8460100,22:58:28,22:58:28,2203,61,,0,0,12601.92,0
8460100,22:58:59,22:58:59,2204,62,,0,0,12750.84,0
8460100,22:59:31,22:59:31,2205,63,,0,0,12974.2,0
8460100,23:00:01,23:00:01,5737,64,,0,0,13157.4,0
8460100,23:00:20,23:00:20,9643,65,,0,0,13227.68,0
8460100,23:00:43,23:00:43,2207,66,,0,0,13360.08,0
8460100,23:01:29,23:01:29,2260,67,,0,0,13660.41,0
8460100,23:01:46,23:01:46,2261,68,,0,0,13752.84,0
8460100,23:02:18,23:02:18,2262,69,,0,0,14057.76,0
8460100,23:02:51,23:02:51,2263,70,,0,0,14244.36,0
8460100,23:03:24,23:03:24,2264,71,,0,0,14468.39,0
8460100,23:03:51,23:03:51,2265,72,,0,0,14634.78,0
8460100,23:04:19,23:04:19,10765,73,,0,0,14844.11,0
8460100,23:04:36,23:04:36,2266,74,,0,0,14965.64,0
8460100,23:05:00,23:05:00,2267,75,,0,0,15112.51,0
8460100,23:07:00,23:07:00,4827,76,,0,0,15892.25,1
8460100,23:07:13,23:07:13,4828,77,,0,0,15971.36,0
8460100,23:08:05,23:08:05,4829,78,,0,0,16185.05,0
8460100,23:08:27,23:08:27,4830,79,,0,0,16280.14,0
8460100,23:10:00,23:10:00,4832,80,,0,0,16801.7,0
8460100,23:10:25,23:10:25,4833,81,,0,0,16938.71,0
8460100,23:10:55,23:10:55,4834,82,,0,0,17134.03,0
8460100,23:11:20,23:11:20,4835,83,,0,0,17276.39,0
8460100,23:11:57,23:11:57,3397,84,,0,0,17519.83,0
8460100,23:12:19,23:12:19,3398,85,,0,0,17649.2,0
8460100,23:14:08,23:14:08,2281,86,,0,0,18516.3,0
8460100,23:14:35,23:14:35,6561,87,,0,0,18744.05,0
8460100,23:16:00,23:16:00,3344,88,,1,0,19388.55,1
8460110,22:30:00,22:30:00,9945,1,,0,1,0,1
8460110,22:30:51,22:30:51,2226,2,,0,0,384.64,0
8460110,22:31:17,22:31:17,2227,3,,0,0,566.01,0
8460110,22:31:42,22:31:42,2228,4,,0,0,692.61,0
8460110,22:32:42,22:32:42,2229,5,,0,0,1140.67,0
8460110,22:32:59,22:32:59,2230,6,,0,0,1277.87,0
8460110,22:33:22,22:33:22,2231,7,,0,0,1458.68,0
8460110,22:33:48,22:33:48,2232,8,,0,0,1582.91,0
8460110,22:34:35,22:34:35,2233,9,,0,0,1835.9,0
8460110,22:34:49,22:34:49,2234,10,,0,0,1904.38,0
8460110,22:35:26,22:35:26,2235,11,,0,0,2145.3,0
8460110,22:35:53,22:35:53,2236,12,,0,0,2293.04,0
8460110,22:36:38,22:36:38,2237,13,,0,0,2523.14,0
8460110,22:37:25,22:37:25,2238,14,,0,0,2781.61,0
8460110,22:38:00,22:38:00,10344,15,,0,0,3024.34,1
8460110,22:38:36,22:38:36,2215,16,,0,0,3256.99,0
8460110,22:39:12,22:39:12,2216,17,,0,0,3510.81,0
8460110,22:39:53,22:39:53,2217,18,,0,0,3711.71,0
8460110,22:40:09,22:40:09,7825,19,,0,0,3809,0
8460110,22:40:42,22:40:42,2218,20,,0,0,4026.88,0
8460110,22:40:55,22:40:55,2219,21,,0,0,4124.78,0
8460110,22:41:26,22:41:26,2220,22,,0,0,4278.97,0
8460110,22:42:04,22:42:04,2221,23,,0,0,4550.05,0
8460110,22:42:31,22:42:31,2222,24,,0,0,4715.13,0
8460110,22:43:00,22:43:00,2223,25,,0,0,4932.38,1
8460110,22:43:15,22:43:15,2224,26,,0,0,5055.59,0
8460110,22:43:49,22:43:49,5074,27,,0,0,5366.74,0
8460110,22:44:28,22:44:28,5075,28,,0,0,5659.77,0
8460110,22:44:43,22:44:43,5076,29,,0,0,5818.67,0
8460110,22:45:07,22:45:07,5077,30,,0,0,6077.31,0
8460110,22:45:23,22:45:23,5078,31,,0,0,6224.53,0
8460110,22:45:38,22:45:38,5079,32,,0,0,6336.15,0
8460110,22:46:00,22:46:00,5080,33,,0,0,6506.98,0
8460110,22:46:23,22:46:23,5081,34,,0,0,6717.1,0
8460110,22:46:40,22:46:40,5082,35,,0,0,6880.57,0
8460110,22:47:12,22:47:12,5083,36,,0,0,7083.02,0
8460110,22:48:05,22:48:05,5084,37,,0,0,7446.16,0
8460110,22:48:25,22:48:25,5085,38,,0,0,7581.76,0
8460110,22:48:54,22:48:54,5086,39,,0,0,7843.11,0
8460110,22:49:27,22:49:27,2185,40,,0,0,8047.34,0
8460110,22:49:45,22:49:45,2186,41,,0,0,8186.52,0
8460110,22:50:17,22:50:17,2187,42,,0,0,8467.31,0
8460110,22:50:37,22:50:37,2188,43,,0,0,8615.98,0
8460110,22:50:55,22:50:55,2189,44,,0,0,8781.15,0
8460110,22:51:21,22:51:21,2190,45,,0,0,8930.32,0
8460110,22:52:07,22:52:07,2191,46,,0,0,9187.05,0
8460110,22:52:30,22:52:30,2192,47,,0,0,9370.14,0
8460110,22:53:00,22:53:00,2193,48,,0,0,9531.53,1
8460110,22:53:19,22:53:19,2194,49,,0,0,9711.36,0
8460110,22:53:34,22:53:34,1083,50,,0,0,9816.55,0
8460110,22:53:58,22:53:58,1084,51,,0,0,10042.93,0
8460110,22:54:30,22:54:30,7243,52,,0,0,10369.19,0
8460110,22:54:58,22:54:58,2419,53,,0,0,10607.53,0
8460110,22:55:15,22:55:15,2420,54,,0,0,10791.58,0
8460110,22:55:46,22:55:46,2421,55,,0,0,11094.62,0
8460110,22:56:32,22:56:32,2197,56,,0,0,11582.17,0
8460110,22:56:55,22:56:55,2199,57,,0,0,11820.11,0
8460110,22:57:20,22:57:20,2200,58,,0,0,12115.93,0
8460110,22:57:41,22:57:41,2201,59,,0,0,12298.43,0
8460110,22:58:00,22:58:00,2202,60,,0,0,12453.28,1
8460110,22:58:28,22:58:28,2203,61,,0,0,12601.92,0
8460110,22:58:59,22:58:59,2204,62,,0,0,12750.84,0
8460110,22:59:31,22:59:31,2205,63,,0,0,12974.2,0
8460110,23:00:01,23:00:01,5737,64,,0,0,13157.4,0
8460110,23:00:20,23:00:20,9643,65,,0,0,13227.68,0
8460110,23:00:43,23:00:43,2207,66,,0,0,13360.08,0
8460110,23:01:29,23:01:29,2260,67,,0,0,13660.41,0
8460110,23:01:46,23:01:46,2261,68,,0,0,13752.84,0
8460110,23:02:18,23:02:18,2262,69,,0,0,14057.76,0
8460110,23:02:51,23:02:51,2263,70,,0,0,14244.36,0
8460110,23:03:24,23:03:24,2264,71,,0,0,14468.39,0
8460110,23:03:51,23:03:51,2265,72,,0,0,14634.78,0
8460110,23:04:19,23:04:19,10765,73,,0,0,14844.11,0
8460110,23:04:36,23:04:36,2266,74,,0,0,14965.64,0
8460110,23:05:00,23:05:00,2267,75,,0,0,15112.51,0
8460110,23:07:00,23:07:00,4827,76,,0,0,15892.25,1
8460110,23:07:13,23:07:13,4828,77,,0,0,15971.36,0
8460110,23:08:05,23:08:05,4829,78,,0,0,16185.05,0
8460110,23:08:27,23:08:27,4830,79,,0,0,16280.14,0
8460110,23:10:00,23:10:00,4832,80,,0,0,16801.7,0
8460110,23:10:25,23:10:25,4833,81,,0,0,16938.71,0
8460110,23:10:55,23:10:55,4834,82,,0,0,17134.03,0
8460110,23:11:20,23:11:20,4835,83,,0,0,17276.39,0
8460110,23:11:57,23:11:57,3397,84,,0,0,17519.83,0
8460110,23:12:19,23:12:19,3398,85,,0,0,17649.2,0
8460110,23:14:08,23:14:08,2281,86,,0,0,18516.3,0
8460110,23:14:35,23:14:35,6561,87,,0,0,18744.05,0
8460110,23:16:00,23:16:00,3344,88,,1,0,19388.55,1
8460140,22:30:00,22:30:00,9945,1,,0,1,0,1
8460140,22:30:51,22:30:51,2226,2,,0,0,384.64,0
8460140,22:31:17,22:31:17,2227,3,,0,0,566.01,0
8460140,22:31:42,22:31:42,2228,4,,0,0,692.61,0
8460140,22:32:42,22:32:42,2229,5,,0,0,1140.67,0
8460140,22:32:59,22:32:59,2230,6,,0,0,1277.87,0
8460140,22:33:22,22:33:22,2231,7,,0,0,1458.68,0
8460140,22:33:48,22:33:48,2232,8,,0,0,1582.91,0
8460140,22:34:35,22:34:35,2233,9,,0,0,1835.9,0
8460140,22:34:49,22:34:49,2234,10,,0,0,1904.38,0
8460140,22:35:26,22:35:26,2235,11,,0,0,2145.3,0
8460140,22:35:53,22:35:53,2236,12,,0,0,2293.04,0
8460140,22:36:38,22:36:38,2237,13,,0,0,2523.14,0
8460140,22:37:25,22:37:25,2238,14,,0,0,2781.61,0
8460140,22:38:00,22:38:00,10344,15,,0,0,3024.34,1
8460140,22:38:36,22:38:36,2215,16,,0,0,3256.99,0
8460140,22:39:12,22:39:12,2216,17,,0,0,3510.81,0
8460140,22:39:53,22:39:53,2217,18,,0,0,3711.71,0
8460140,22:40:09,22:40:09,7825,19,,0,0,3809,0
8460140,22:40:42,22:40:42,2218,20,,0,0,4026.88,0
8460140,22:40:55,22:40:55,2219,21,,0,0,4124.78,0
8460140,22:41:26,22:41:26,2220,22,,0,0,4278.97,0
8460140,22:42:04,22:42:04,2221,23,,0,0,4550.05,0
8460140,22:42:31,22:42:31,2222,24,,0,0,4715.13,0
8460140,22:43:00,22:43:00,2223,25,,0,0,4932.38,1
8460140,22:43:15,22:43:15,2224,26,,0,0,5055.59,0
8460140,22:43:49,22:43:49,5074,27,,0,0,5366.74,0
8460140,22:44:28,22:44:28,5075,28,,0,0,5659.77,0
8460140,22:44:43,22:44:43,5076,29,,0,0,5818.67,0
8460140,22:45:07,22:45:07,5077,30,,0,0,6077.31,0
8460140,22:45:23,22:45:23,5078,31,,0,0,6224.53,0
8460140,22:45:38,22:45:38,5079,32,,0,0,6336.15,0
8460140,22:46:00,22:46:00,5080,33,,0,0,6506.98,0
8460140,22:46:23,22:46:23,5081,34,,0,0,6717.1,0
8460140,22:46:40,22:46:40,5082,35,,0,0,6880.57,0
8460140,22:47:12,22:47:12,5083,36,,0,0,7083.02,0
8460140,22:48:05,22:48:05,5084,37,,0,0,7446.16,0
8460140,22:48:25,22:48:25,5085,38,,0,0,7581.76,0
8460140,22:48:54,22:48:54,5086,39,,0,0,7843.11,0
8460140,22:49:27,22:49:27,2185,40,,0,0,8047.34,0
8460140,22:49:45,22:49:45,2186,41,,0,0,8186.52,0
8460140,22:50:17,22:50:17,2187,42,,0,0,8467.31,0
8460140,22:50:37,22:50:37,2188,43,,0,0,8615.98,0
8460140,22:50:55,22:50:55,2189,44,,0,0,8781.15,0
8460140,22:51:21,22:51:21,2190,45,,0,0,8930.32,0
8460140,22:52:07,22:52:07,2191,46,,0,0,9187.05,0
8460140,22:52:30,22:52:30,2192,47,,0,0,9370.14,0
8460140,22:53:00,22:53:00,2193,48,,0,0,9531.53,1
8460140,22:53:19,22:53:19,2194,49,,0,0,9711.36,0
8460140,22:53:34,22:53:34,1083,50,,0,0,9816.55,0
8460140,22:53:58,22:53:58,1084,51,,0,0,10042.93,0
8460140,22:54:30,22:54:30,7243,52,,0,0,10369.19,0
8460140,22:54:58,22:54:58,2419,53,,0,0,10607.53,0
8460140,22:55:15,22:55:15,2420,54,,0,0,10791.58,0
8460140,22:55:46,22:55:46,2421,55,,0,0,11094.62,0
8460140,22:56:32,22:56:32,2197,56,,0,0,11582.17,0
8460140,22:56:55,22:56:55,2199,57,,0,0,11820.11,0
8460140,22:57:20,22:57:20,2200,58,,0,0,12115.93,0
8460140,22:57:41,22:57:41,2201,59,,0,0,12298.43,0
8460140,22:58:00,22:58:00,2202,60,,0,0,12453.28,1
8460140,22:58:28,22:58:28,2203,61,,0,0,12601.92,0
8460140,22:58:59,22:58:59,2204,62,,0,0,12750.84,0
8460140,22:59:31,22:59:31,2205,63,,0,0,12974.2,0
8460140,23:00:01,23:00:01,5737,64,,0,0,13157.4,0
8460140,23:00:20,23:00:20,9643,65,,0,0,13227.68,0
8460140,23:00:43,23:00:43,2207,66,,0,0,13360.08,0
8460140,23:01:29,23:01:29,2260,67,,0,0,13660.41,0
8460140,23:01:46,23:01:46,2261,68,,0,0,13752.84,0
8460140,23:02:18,23:02:18,2262,69,,0,0,14057.76,0
8460140,23:02:51,23:02:51,2263,70,,0,0,14244.36,0
8460140,23:03:24,23:03:24,2264,71,,0,0,14468.39,0
8460140,23:03:51,23:03:51,2265,72,,0,0,14634.78,0
8460140,23:04:19,23:04:19,10765,73,,0,0,14844.11,0
8460140,23:04:36,23:04:36,2266,74,,0,0,14965.64,0
8460140,23:05:00,23:05:00,2267,75,,0,0,15112.51,0
8460140,23:07:00,23:07:00,4827,76,,0,0,15892.25,1
8460140,23:07:13,23:07:13,4828,77,,0,0,15971.36,0
8460140,23:08:05,23:08:05,4829,78,,0,0,16185.05,0
8460140,23:08:27,23:08:27,4830,79,,0,0,16280.14,0
8460140,23:10:00,23:10:00,4832,80,,0,0,16801.7,0
8460140,23:10:25,23:10:25,4833,81,,0,0,16938.71,0
8460140,23:10:55,23:10:55,4834,82,,0,0,17134.03,0
8460140,23:11:20,23:11:20,4835,83,,0,0,17276.39,0
8460140,23:11:57,23:11:57,3397,84,,0,0,17519.83,0
8460140,23:12:19,23:12:19,3398,85,,0,0,17649.2,0
8460140,23:14:08,23:14:08,2281,86,,0,0,18516.3,0
8460140,23:14:35,23:14:35,6561,87,,0,0,18744.05,0
8460140,23:16:00,23:16:00,3344,88,,1,0,19388.55,1
8460150,22:30:00,22:30:00,9945,1,,0,1,0,1
8460150,22:30:51,22:30:51,2226,2,,0,0,384.64,0
8460150,22:31:17,22:31:17,2227,3,,0,0,566.01,0
8460150,22:31:42,22:31:42,2228,4,,0,0,692.61,0
8460150,22:32:42,22:32:42,2229,5,,0,0,1140.67,0
8460150,22:32:59,22:32:59,2230,6,,0,0,1277.87,0
8460150,22:33:22,22:33:22,2231,7,,0,0,1458.68,0
8460150,22:33:48,22:33:48,2232,8,,0,0,1582.91,0
8460150,22:34:35,22:34:35,2233,9,,0,0,1835.9,0
8460150,22:34:49,22:34:49,2234,10,,0,0,1904.38,0
8460150,22:35:26,22:35:26,2235,11,,0,0,2145.3,0
8460150,22:35:53,22:35:53,2236,12,,0,0,2293.04,0
8460150,22:36:38,22:36:38,2237,13,,0,0,2523.14,0
8460150,22:37:25,22:37:25,2238,14,,0,0,2781.61,0
8460150,22:38:00,22:38:00,10344,15,,0,0,3024.34,1
8460150,22:38:36,22:38:36,2215,16,,0,0,3256.99,0
8460150,22:39:12,22:39:12,2216,17,,0,0,3510.81,0
8460150,22:39:53,22:39:53,2217,18,,0,0,3711.71,0
8460150,22:40:09,22:40:09,7825,19,,0,0,3809,0
8460150,22:40:42,22:40:42,2218,20,,0,0,4026.88,0
8460150,22:40:55,22:40:55,2219,21,,0,0,4124.78,0
8460150,22:41:26,22:41:26,2220,22,,0,0,4278.97,0
8460150,22:42:04,22:42:04,2221,23,,0,0,4550.05,0
8460150,22:42:31,22:42:31,2222,24,,0,0,4715.13,0
8460150,22:43:00,22:43:00,2223,25,,0,0,4932.38,1
8460150,22:43:15,22:43:15,2224,26,,0,0,5055.59,0
8460150,22:43:49,22:43:49,5074,27,,0,0,5366.74,0
8460150,22:44:28,22:44:28,5075,28,,0,0,5659.77,0
8460150,22:44:43,22:44:43,5076,29,,0,0,5818.67,0
8460150,22:45:07,22:45:07,5077,30,,0,0,6077.31,0
8460150,22:45:23,22:45:23,5078,31,,0,0,6224.53,0
8460150,22:45:38,22:45:38,5079,32,,0,0,6336.15,0
8460150,22:46:00,22:46:00,5080,33,,0,0,6506.98,0
8460150,22:46:23,22:46:23,5081,34,,0,0,6717.1,0
8460150,22:46:40,22:46:40,5082,35,,0,0,6880.57,0
8460150,22:47:12,22:47:12,5083,36,,0,0,7083.02,0
8460150,22:48:05,22:48:05,5084,37,,0,0,7446.16,0
8460150,22:48:25,22:48:25,5085,38,,0,0,7581.76,0
8460150,22:48:54,22:48:54,5086,39,,0,0,7843.11,0
8460150,22:49:27,22:49:27,2185,40,,0,0,8047.34,0
8460150,22:49:45,22:49:45,2186,41,,0,0,8186.52,0
8460150,22:50:17,22:50:17,2187,42,,0,0,8467.31,0
8460150,22:50:37,22:50:37,2188,43,,0,0,8615.98,0
8460150,22:50:55,22:50:55,2189,44,,0,0,8781.15,0
8460150,22:51:21,22:51:21,2190,45,,0,0,8930.32,0
8460150,22:52:07,22:52:07,2191,46,,0,0,9187.05,0
8460150,22:52:30,22:52:30,2192,47,,0,0,9370.14,0
8460150,22:53:00,22:53:00,2193,48,,0,0,9531.53,1
8460150,22:53:19,22:53:19,2194,49,,0,0,9711.36,0
8460150,22:53:34,22:53:34,1083,50,,0,0,9816.55,0
8460150,22:53:58,22:53:58,1084,51,,0,0,10042.93,0
8460150,22:54:30,22:54:30,7243,52,,0,0,10369.19,0
8460150,22:54:58,22:54:58,2419,53,,0,0,10607.53,0
8460150,22:55:15,22:55:15,2420,54,,0,0,10791.58,0
8460150,22:55:46,22:55:46,2421,55,,0,0,11094.62,0
8460150,22:56:32,22:56:32,2197,56,,0,0,11582.17,0
8460150,22:56:55,22:56:55,2199,57,,0,0,11820.11,0
8460150,22:57:20,22:57:20,2200,58,,0,0,12115.93,0
8460150,22:57:41,22:57:41,2201,59,,0,0,12298.43,0
8460150,22:58:00,22:58:00,2202,60,,0,0,12453.28,1
8460150,22:58:28,22:58:28,2203,61,,0,0,12601.92,0
8460150,22:58:59,22:58:59,2204,62,,0,0,12750.84,0
8460150,22:59:31,22:59:31,2205,63,,0,0,12974.2,0
8460150,23:00:01,23:00:01,5737,64,,0,0,13157.4,0
8460150,23:00:20,23:00:20,9643,65,,0,0,13227.68,0
8460150,23:00:43,23:00:43,2207,66,,0,0,13360.08,0
8460150,23:01:29,23:01:29,2260,67,,0,0,13660.41,0
8460150,23:01:46,23:01:46,2261,68,,0,0,13752.84,0
8460150,23:02:18,23:02:18,2262,69,,0,0,14057.76,0
8460150,23:02:51,23:02:51,2263,70,,0,0,14244.36,0
8460150,23:03:24,23:03:24,2264,71,,0,0,14468.39,0
8460150,23:03:51,23:03:51,2265,72,,0,0,14634.78,0
8460150,23:04:19,23:04:19,10765,73,,0,0,14844.11,0
8460150,23:04:36,23:04:36,2266,74,,0,0,14965.64,0
8460150,23:05:00,23:05:00,2267,75,,0,0,15112.51,0
8460150,23:07:00,23:07:00,4827,76,,0,0,15892.25,1
8460150,23:07:13,23:07:13,4828,77,,0,0,15971.36,0
8460150,23:08:05,23:08:05,4829,78,,0,0,16185.05,0
8460150,23:08:27,23:08:27,4830,79,,0,0,16280.14,0
8460150,23:10:00,23:10:00,4832,80,,0,0,16801.7,0
8460150,23:10:25,23:10:25,4833,81,,0,0,16938.71,0
8460150,23:10:55,23:10:55,4834,82,,0,0,17134.03,0
8460150,23:11:20,23:11:20,4835,83,,0,0,17276.39,0
8460150,23:11:57,23:11:57,3397,84,,0,0,17519.83,0
8460150,23:12:19,23:12:19,3398,85,,0,0,17649.2,0
8460150,23:14:08,23:14:08,2281,86,,0,0,18516.3,0
8460150,23:14:35,23:14:35,6561,87,,0,0,18744.05,0
8460150,23:16:00,23:16:00,3344,88,,1,0,19388.55,1
846020,15:02:00,15:02:00,10229,1,,1,1,0,1
846020,15:09:00,15:09:00,10230,2,,0,0,39.99,1
846020,15:09:50,15:09:50,1452,3,,0,0,455.3,0
846020,15:10:01,15:10:01,1453,4,,0,0,573.21,0
846020,15:10:34,15:10:34,1454,5,,0,0,870.84,0
846020,15:11:53,15:11:53,1455,6,,0,0,1508.89,0
846020,15:12:26,15:12:26,1392,7,,0,0,1749.46,0
846020,15:13:24,15:13:24,1393,8,,0,0,2257.57,0
846020,15:20:00,15:20:00,9922,9,,1,0,6377.51,1
846030,15:02:00,15:02:00,10229,1,,1,1,0,1
846030,15:09:00,15:09:00,10230,2,,0,0,39.99,1
846030,15:09:50,15:09:50,1452,3,,0,0,455.3,0
846030,15:10:01,15:10:01,1453,4,,0,0,573.21,0
846030,15:10:34,15:10:34,1454,5,,0,0,870.84,0
846030,15:11:53,15:11:53,1455,6,,0,0,1508.89,0
846030,15:12:26,15:12:26,1392,7,,0,0,1749.46,0
846030,15:13:24,15:13:24,1393,8,,0,0,2257.57,0
846030,15:20:00,15:20:00,9922,9,,1,0,6377.51,1
846040,15:02:00,15:02:00,10229,1,,1,1,0,1
846040,15:09:00,15:09:00,10230,2,,0,0,39.99,1
846040,15:09:50,15:09:50,1452,3,,0,0,455.3,0
846040,15:10:01,15:10:01,1453,4,,0,0,573.21,0
846040,15:10:34,15:10:34,1454,5,,0,0,870.84,0
846040,15:11:53,15:11:53,1455,6,,0,0,1508.89,0
846040,15:12:26,15:12:26,1392,7,,0,0,1749.46,0
846040,15:13:24,15:13:24,1393,8,,0,0,2257.57,0
846040,15:20:00,15:20:00,9922,9,,1,0,6377.51,1
846050,15:02:00,15:02:00,10229,1,,1,1,0,1
846050,15:09:00,15:09:00,10230,2,,0,0,39.99,1
846050,15:09:50,15:09:50,1452,3,,0,0,455.3,0
846050,15:10:01,15:10:01,1453,4,,0,0,573.21,0
846050,15:10:34,15:10:34,1454,5,,0,0,870.84,0
846050,15:11:53,15:11:53,1455,6,,0,0,1508.89,0
846050,15:12:26,15:12:26,1392,7,,0,0,1749.46,0
846050,15:13:24,15:13:24,1393,8,,0,0,2257.57,0
846050,15:20:00,15:20:00,9922,9,,1,0,6377.51,1
846060,15:02:00,15:02:00,10229,1,,1,1,0,1
846060,15:09:00,15:09:00,10230,2,,0,0,39.99,1
846060,15:09:50,15:09:50,1452,3,,0,0,455.3,0
846060,15:10:01,15:10:01,1453,4,,0,0,573.21,0
846060,15:10:34,15:10:34,1454,5,,0,0,870.84,0
846060,15:11:53,15:11:53,1455,6,,0,0,1508.89,0
846060,15:12:26,15:12:26,1392,7,,0,0,1749.46,0
846060,15:13:24,15:13:24,1393,8,,0,0,2257.57,0
846060,15:20:00,15:20:00,9922,9,,1,0,6377.51,1
846100,15:02:00,15:02:00,10229,1,,1,1,0,1
846100,15:09:00,15:09:00,10230,2,,0,0,39.99,1
846100,15:09:50,15:09:50,1452,3,,0,0,455.3,0
846100,15:10:01,15:10:01,1453,4,,0,0,573.21,0
846100,15:10:34,15:10:34,1454,5,,0,0,870.84,0
846100,15:11:53,15:11:53,1455,6,,0,0,1508.89,0
846100,15:12:26,15:12:26,1392,7,,0,0,1749.46,0
846100,15:13:24,15:13:24,1393,8,,0,0,2257.57,0
846100,15:20:00,15:20:00,9922,9,,1,0,6377.51,1
8461020,17:40:00,17:40:00,9872,1,,0,1,0,1
8461020,17:43:28,17:43:28,362,2,,0,0,2271.94,0
8461020,17:46:45,17:46:45,8965,3,,0,0,4579.74,0
8461020,17:56:30,17:56:30,8310,4,,0,0,11756.2,0
8461020,17:59:33,17:59:33,7895,5,,0,0,13887.53,0
8461020,18:00:31,18:00:31,7896,6,,0,0,14523.1,0
8461020,18:00:52,18:00:52,9145,7,,0,0,14751.68,0
8461020,18:01:25,18:01:25,7897,8,,0,0,15154.67,0
8461020,18:02:30,18:02:30,7898,9,,0,0,16009.73,0
8461020,18:04:13,18:04:13,7899,10,,0,0,17296.84,0
8461020,18:05:00,18:05:00,7900,11,,0,0,17869.61,0
8461020,18:06:02,18:06:02,7901,12,,0,0,18580.66,0
8461020,18:07:00,18:07:00,7902,13,,0,0,19267.04,1
8461020,18:07:46,18:07:46,7903,14,,0,0,20007.96,0
8461020,18:07:58,18:07:58,10140,15,,0,0,20184.33,0
8461020,18:08:17,18:08:17,5646,16,,0,0,20575.92,0
8461020,18:08:29,18:08:29,9630,17,,0,0,20781.56,0
8461020,18:08:43,18:08:43,5647,18,,0,0,21071.34,0
8461020,18:09:14,18:09:14,5648,19,,0,0,21562.27,0
8461020,18:19:00,18:19:00,10123,20,,0,0,31508.2,1
8461020,18:21:10,18:21:10,10121,21,,0,0,32845.83,0
8461020,18:22:58,18:22:58,5614,22,,0,0,34122.84,0
8461020,18:23:23,18:23:23,10118,23,,0,0,34415.19,0
8461020,18:23:47,18:23:47,10117,24,,0,0,34654.96,0
8461020,18:24:15,18:24:15,5613,25,,0,0,34952.63,0
8461020,18:24:38,18:24:38,5612,26,,0,0,35205.42,0
8461020,18:24:49,18:24:49,5611,27,,0,0,35332.75,0
8461020,18:25:45,18:25:45,5610,28,,0,0,36010.49,0
8461020,18:27:00,18:27:00,9627,29,,1,0,37040.27,1
8461030,17:40:00,17:40:00,9872,1,,0,1,0,1
8461030,17:43:28,17:43:28,362,2,,0,0,2271.94,0
8461030,17:46:45,17:46:45,8965,3,,0,0,4579.74,0
8461030,17:56:30,17:56:30,8310,4,,0,0,11756.2,0
8461030,17:59:33,17:59:33,7895,5,,0,0,13887.53,0
8461030,18:00:31,18:00:31,7896,6,,0,0,14523.1,0
8461030,18:00:52,18:00:52,9145,7,,0,0,14751.68,0
8461030,18:01:25,18:01:25,7897,8,,0,0,15154.67,0
8461030,18:02:30,18:02:30,7898,9,,0,0,16009.73,0
8461030,18:04:13,18:04:13,7899,10,,0,0,17296.84,0
8461030,18:05:00,18:05:00,7900,11,,0,0,17869.61,0
8461030,18:06:02,18:06:02,7901,12,,0,0,18580.66,0
8461030,18:07:00,18:07:00,7902,13,,0,0,19267.04,1
8461030,18:07:46,18:07:46,7903,14,,0,0,20007.96,0
8461030,18:07:58,18:07:58,10140,15,,0,0,20184.33,0
8461030,18:08:17,18:08:17,5646,16,,0,0,20575.92,0
8461030,18:08:29,18:08:29,9630,17,,0,0,20781.56,0
8461030,18:08:43,18:08:43,5647,18,,0,0,21071.34,0
8461030,18:09:14,18:09:14,5648,19,,0,0,21562.27,0
8461030,18:19:00,18:19:00,10123,20,,0,0,31508.2,1
8461030,18:21:10,18:21:10,10121,21,,0,0,32845.83,0
8461030,18:22:58,18:22:58,5614,22,,0,0,34122.84,0
8461030,18:23:23,18:23:23,10118,23,,0,0,34415.19,0
8461030,18:23:47,18:23:47,10117,24,,0,0,34654.96,0
8461030,18:24:15,18:24:15,5613,25,,0,0,34952.63,0
8461030,18:24:38,18:24:38,5612,26,,0,0,35205.42,0
8461030,18:24:49,18:24:49,5611,27,,0,0,35332.75,0
8461030,18:25:45,18:25:45,5610,28,,0,0,36010.49,0
8461030,18:27:00,18:27:00,9627,29,,1,0,37040.27,1
8461040,17:40:00,17:40:00,9872,1,,0,1,0,1
8461040,17:43:28,17:43:28,362,2,,0,0,2271.94,0
8461040,17:46:45,17:46:45,8965,3,,0,0,4579.74,0
8461040,17:56:30,17:56:30,8310,4,,0,0,11756.2,0
8461040,17:59:33,17:59:33,7895,5,,0,0,13887.53,0
8461040,18:00:31,18:00:31,7896,6,,0,0,14523.1,0
8461040,18:00:52,18:00:52,9145,7,,0,0,14751.68,0
8461040,18:01:25,18:01:25,7897,8,,0,0,15154.67,0
8461040,18:02:30,18:02:30,7898,9,,0,0,16009.73,0
8461040,18:04:13,18:04:13,7899,10,,0,0,17296.84,0
8461040,18:05:00,18:05:00,7900,11,,0,0,17869.61,0
8461040,18:06:02,18:06:02,7901,12,,0,0,18580.66,0
8461040,18:07:00,18:07:00,7902,13,,0,0,19267.04,1
8461040,18:07:46,18:07:46,7903,14,,0,0,20007.96,0
8461040,18:07:58,18:07:58,10140,15,,0,0,20184.33,0
8461040,18:08:17,18:08:17,5646,16,,0,0,20575.92,0
8461040,18:08:29,18:08:29,9630,17,,0,0,20781.56,0
8461040,18:08:43,18:08:43,5647,18,,0,0,21071.34,0
8461040,18:09:14,18:09:14,5648,19,,0,0,21562.27,0
8461040,18:19:00,18:19:00,10123,20,,0,0,31508.2,1
8461040,18:21:10,18:21:10,10121,21,,0,0,32845.83,0
8461040,18:22:58,18:22:58,5614,22,,0,0,34122.84,0
8461040,18:23:23,18:23:23,10118,23,,0,0,34415.19,0
8461040,18:23:47,18:23:47,10117,24,,0,0,34654.96,0
8461040,18:24:15,18:24:15,5613,25,,0,0,34952.63,0
8461040,18:24:38,18:24:38,5612,26,,0,0,35205.42,0
8461040,18:24:49,18:24:49,5611,27,,0,0,35332.75,0
8461040,18:25:45,18:25:45,5610,28,,0,0,36010.49,0
8461040,18:27:00,18:27:00,9627,29,,1,0,37040.27,1
8461050,17:40:00,17:40:00,9872,1,,0,1,0,1
8461050,17:43:28,17:43:28,362,2,,0,0,2271.94,0
8461050,17:46:45,17:46:45,8965,3,,0,0,4579.74,0
8461050,17:56:30,17:56:30,8310,4,,0,0,11756.2,0
8461050,17:59:33,17:59:33,7895,5,,0,0,13887.53,0
8461050,18:00:31,18:00:31,7896,6,,0,0,14523.1,0
8461050,18:00:52,18:00:52,9145,7,,0,0,14751.68,0
8461050,18:01:25,18:01:25,7897,8,,0,0,15154.67,0
8461050,18:02:30,18:02:30,7898,9,,0,0,16009.73,0
8461050,18:04:13,18:04:13,7899,10,,0,0,17296.84,0
8461050,18:05:00,18:05:00,7900,11,,0,0,17869.61,0
8461050,18:06:02,18:06:02,7901,12,,0,0,18580.66,0
8461050,18:07:00,18:07:00,7902,13,,0,0,19267.04,1
8461050,18:07:46,18:07:46,7903,14,,0,0,20007.96,0
8461050,18:07:58,18:07:58,10140,15,,0,0,20184.33,0
8461050,18:08:17,18:08:17,5646,16,,0,0,20575.92,0
8461050,18:08:29,18:08:29,9630,17,,0,0,20781.56,0
8461050,18:08:43,18:08:43,5647,18,,0,0,21071.34,0
8461050,18:09:14,18:09:14,5648,19,,0,0,21562.27,0
8461050,18:19:00,18:19:00,10123,20,,0,0,31508.2,1
8461050,18:21:10,18:21:10,10121,21,,0,0,32845.83,0
8461050,18:22:58,18:22:58,5614,22,,0,0,34122.84,0
8461050,18:23:23,18:23:23,10118,23,,0,0,34415.19,0
8461050,18:23:47,18:23:47,10117,24,,0,0,34654.96,0
8461050,18:24:15,18:24:15,5613,25,,0,0,34952.63,0
8461050,18:24:38,18:24:38,5612,26,,0,0,35205.42,0
8461050,18:24:49,18:24:49,5611,27,,0,0,35332.75,0
8461050,18:25:45,18:25:45,5610,28,,0,0,36010.49,0
8461050,18:27:00,18:27:00,9627,29,,1,0,37040.27,1
8461060,17:40:00,17:40:00,9872,1,,0,1,0,1
8461060,17:43:28,17:43:28,362,2,,0,0,2271.94,0
8461060,17:46:45,17:46:45,8965,3,,0,0,4579.74,0
8461060,17:56:30,17:56:30,8310,4,,0,0,11756.2,0
8461060,17:59:33,17:59:33,7895,5,,0,0,13887.53,0
8461060,18:00:31,18:00:31,7896,6,,0,0,14523.1,0
8461060,18:00:52,18:00:52,9145,7,,0,0,14751.68,0
8461060,18:01:25,18:01:25,7897,8,,0,0,15154.67,0
8461060,18:02:30,18:02:30,7898,9,,0,0,16009.73,0
8461060,18:04:13,18:04:13,7899,10,,0,0,17296.84,0
8461060,18:05:00,18:05:00,7900,11,,0,0,17869.61,0
8461060,18:06:02,18:06:02,7901,12,,0,0,18580.66,0
8461060,18:07:00,18:07:00,7902,13,,0,0,19267.04,1
8461060,18:07:46,18:07:46,7903,14,,0,0,20007.96,0
8461060,18:07:58,18:07:58,10140,15,,0,0,20184.33,0
8461060,18:08:17,18:08:17,5646,16,,0,0,20575.92,0
8461060,18:08:29,18:08:29,9630,17,,0,0,20781.56,0
8461060,18:08:43,18:08:43,5647,18,,0,0,21071.34,0
8461060,18:09:14,18:09:14,5648,19,,0,0,21562.27,0
8461060,18:19:00,18:19:00,10123,20,,0,0,31508.2,1
8461060,18:21:10,18:21:10,10121,21,,0,0,32845.83,0
8461060,18:22:58,18:22:58,5614,22,,0,0,34122.84,0
8461060,18:23:23,18:23:23,10118,23,,0,0,34415.19,0
8461060,18:23:47,18:23:47,10117,24,,0,0,34654.96,0
8461060,18:24:15,18:24:15,5613,25,,0,0,34952.63,0
8461060,18:24:38,18:24:38,5612,26,,0,0,35205.42,0
8461060,18:24:49,18:24:49,5611,27,,0,0,35332.75,0
8461060,18:25:45,18:25:45,5610,28,,0,0,36010.49,0
8461060,18:27:00,18:27:00,9627,29,,1,0,37040.27,1
846110,15:02:00,15:02:00,10229,1,,1,1,0,1
846110,15:09:00,15:09:00,10230,2,,0,0,39.99,1
846110,15:09:50,15:09:50,1452,3,,0,0,455.3,0
846110,15:10:01,15:10:01,1453,4,,0,0,573.21,0
846110,15:10:34,15:10:34,1454,5,,0,0,870.84,0
846110,15:11:53,15:11:53,1455,6,,0,0,1508.89,0
846110,15:12:26,15:12:26,1392,7,,0,0,1749.46,0
846110,15:13:24,15:13:24,1393,8,,0,0,2257.57,0
846110,15:20:00,15:20:00,9922,9,,1,0,6377.51,1
8461100,17:40:00,17:40:00,9872,1,,0,1,0,1
8461100,17:43:28,17:43:28,362,2,,0,0,2271.94,0
8461100,17:46:45,17:46:45,8965,3,,0,0,4579.74,0
8461100,17:56:30,17:56:30,8310,4,,0,0,11756.2,0
8461100,17:59:33,17:59:33,7895,5,,0,0,13887.53,0
8461100,18:00:31,18:00:31,7896,6,,0,0,14523.1,0
8461100,18:00:52,18:00:52,9145,7,,0,0,14751.68,0
8461100,18:01:25,18:01:25,7897,8,,0,0,15154.67,0
8461100,18:02:30,18:02:30,7898,9,,0,0,16009.73,0
8461100,18:04:13,18:04:13,7899,10,,0,0,17296.84,0
8461100,18:05:00,18:05:00,7900,11,,0,0,17869.61,0
8461100,18:06:02,18:06:02,7901,12,,0,0,18580.66,0
8461100,18:07:00,18:07:00,7902,13,,0,0,19267.04,1
8461100,18:07:46,18:07:46,7903,14,,0,0,20007.96,0
8461100,18:07:58,18:07:58,10140,15,,0,0,20184.33,0
8461100,18:08:17,18:08:17,5646,16,,0,0,20575.92,0
8461100,18:08:29,18:08:29,9630,17,,0,0,20781.56,0
8461100,18:08:43,18:08:43,5647,18,,0,0,21071.34,0
8461100,18:09:14,18:09:14,5648,19,,0,0,21562.27,0
8461100,18:19:00,18:19:00,10123,20,,0,0,31508.2,1
8461100,18:21:10,18:21:10,10121,21,,0,0,32845.83,0
8461100,18:22:58,18:22:58,5614,22,,0,0,34122.84,0
8461100,18:23:23,18:23:23,10118,23,,0,0,34415.19,0
8461100,18:23:47,18:23:47,10117,24,,0,0,34654.96,0
8461100,18:24:15,18:24:15,5613,25,,0,0,34952.63,0
8461100,18:24:38,18:24:38,5612,26,,0,0,35205.42,0
8461100,18:24:49,18:24:49,5611,27,,0,0,35332.75,0
8461100,18:25:45,18:25:45,5610,28,,0,0,36010.49,0
8461100,18:27:00,18:27:00,9627,29,,1,0,37040.27,1
8461110,17:40:00,17:40:00,9872,1,,0,1,0,1
8461110,17:43:28,17:43:28,362,2,,0,0,2271.94,0
8461110,17:46:45,17:46:45,8965,3,,0,0,4579.74,0
8461110,17:56:30,17:56:30,8310,4,,0,0,11756.2,0
8461110,17:59:33,17:59:33,7895,5,,0,0,13887.53,0
8461110,18:00:31,18:00:31,7896,6,,0,0,14523.1,0
8461110,18:00:52,18:00:52,9145,7,,0,0,14751.68,0
8461110,18:01:25,18:01:25,7897,8,,0,0,15154.67,0
8461110,18:02:30,18:02:30,7898,9,,0,0,16009.73,0
8461110,18:04:13,18:04:13,7899,10,,0,0,17296.84,0
8461110,18:05:00,18:05:00,7900,11,,0,0,17869.61,0
8461110,18:06:02,18:06:02,7901,12,,0,0,18580.66,0
8461110,18:07:00,18:07:00,7902,13,,0,0,19267.04,1
8461110,18:07:46,18:07:46,7903,14,,0,0,20007.96,0
8461110,18:07:58,18:07:58,10140,15,,0,0,20184.33,0
8461110,18:08:17,18:08:17,5646,16,,0,0,20575.92,0
8461110,18:08:29,18:08:29,9630,17,,0,0,20781.56,0
8461110,18:08:43,18:08:43,5647,18,,0,0,21071.34,0
8461110,18:09:14,18:09:14,5648,19,,0,0,21562.27,0
8461110,18:19:00,18:19:00,10123,20,,0,0,31508.2,1
8461110,18:21:10,18:21:10,10121,21,,0,0,32845.83,0
8461110,18:22:58,18:22:58,5614,22,,0,0,34122.84,0
8461110,18:23:23,18:23:23,10118,23,,0,0,34415.19,0
8461110,18:23:47,18:23:47,10117,24,,0,0,34654.96,0
8461110,18:24:15,18:24:15,5613,25,,0,0,34952.63,0
8461110,18:24:38,18:24:38,5612,26,,0,0,35205.42,0
8461110,18:24:49,18:24:49,5611,27,,0,0,35332.75,0
8461110,18:25:45,18:25:45,5610,28,,0,0,36010.49,0
8461110,18:27:00,18:27:00,9627,29,,1,0,37040.27,1
8461140,17:40:00,17:40:00,9872,1,,0,1,0,1
8461140,17:43:28,17:43:28,362,2,,0,0,2271.94,0
8461140,17:46:45,17:46:45,8965,3,,0,0,4579.74,0
8461140,17:56:30,17:56:30,8310,4,,0,0,11756.2,0
8461140,17:59:33,17:59:33,7895,5,,0,0,13887.53,0
8461140,18:00:31,18:00:31,7896,6,,0,0,14523.1,0
8461140,18:00:52,18:00:52,9145,7,,0,0,14751.68,0
8461140,18:01:25,18:01:25,7897,8,,0,0,15154.67,0
8461140,18:02:30,18:02:30,7898,9,,0,0,16009.73,0
8461140,18:04:13,18:04:13,7899,10,,0,0,17296.84,0
8461140,18:05:00,18:05:00,7900,11,,0,0,17869.61,0
8461140,18:06:02,18:06:02,7901,12,,0,0,18580.66,0
8461140,18:07:00,18:07:00,7902,13,,0,0,19267.04,1
8461140,18:07:46,18:07:46,7903,14,,0,0,20007.96,0
8461140,18:07:58,18:07:58,10140,15,,0,0,20184.33,0
8461140,18:08:17,18:08:17,5646,16,,0,0,20575.92,0
8461140,18:08:29,18:08:29,9630,17,,0,0,20781.56,0
8461140,18:08:43,18:08:43,5647,18,,0,0,21071.34,0
8461140,18:09:14,18:09:14,5648,19,,0,0,21562.27,0
8461140,18:19:00,18:19:00,10123,20,,0,0,31508.2,1
8461140,18:21:10,18:21:10,10121,21,,0,0,32845.83,0
8461140,18:22:58,18:22:58,5614,22,,0,0,34122.84,0
8461140,18:23:23,18:23:23,10118,23,,0,0,34415.19,0
8461140,18:23:47,18:23:47,10117,24,,0,0,34654.96,0
8461140,18:24:15,18:24:15,5613,25,,0,0,34952.63,0
8461140,18:24:38,18:24:38,5612,26,,0,0,35205.42,0
8461140,18:24:49,18:24:49,5611,27,,0,0,35332.75,0
8461140,18:25:45,18:25:45,5610,28,,0,0,36010.49,0
8461140,18:27:00,18:27:00,9627,29,,1,0,37040.27,1
8461150,17:40:00,17:40:00,9872,1,,0,1,0,1
8461150,17:43:28,17:43:28,362,2,,0,0,2271.94,0
8461150,17:46:45,17:46:45,8965,3,,0,0,4579.74,0
8461150,17:56:30,17:56:30,8310,4,,0,0,11756.2,0
8461150,17:59:33,17:59:33,7895,5,,0,0,13887.53,0
8461150,18:00:31,18:00:31,7896,6,,0,0,14523.1,0
8461150,18:00:52,18:00:52,9145,7,,0,0,14751.68,0
8461150,18:01:25,18:01:25,7897,8,,0,0,15154.67,0
8461150,18:02:30,18:02:30,7898,9,,0,0,16009.73,0
8461150,18:04:13,18:04:13,7899,10,,0,0,17296.84,0
8461150,18:05:00,18:05:00,7900,11,,0,0,17869.61,0
8461150,18:06:02,18:06:02,7901,12,,0,0,18580.66,0
8461150,18:07:00,18:07:00,7902,13,,0,0,19267.04,1
8461150,18:07:46,18:07:46,7903,14,,0,0,20007.96,0
8461150,18:07:58,18:07:58,10140,15,,0,0,20184.33,0
8461150,18:08:17,18:08:17,5646,16,,0,0,20575.92,0
8461150,18:08:29,18:08:29,9630,17,,0,0,20781.56,0
8461150,18:08:43,18:08:43,5647,18,,0,0,21071.34,0
8461150,18:09:14,18:09:14,5648,19,,0,0,21562.27,0
8461150,18:19:00,18:19:00,10123,20,,0,0,31508.2,1
8461150,18:21:10,18:21:10,10121,21,,0,0,32845.83,0
8461150,18:22:58,18:22:58,5614,22,,0,0,34122.84,0
8461150,18:23:23,18:23:23,10118,23,,0,0,34415.19,0
8461150,18:23:47,18:23:47,10117,24,,0,0,34654.96,0
8461150,18:24:15,18:24:15,5613,25,,0,0,34952.63,0
8461150,18:24:38,18:24:38,5612,26,,0,0,35205.42,0
8461150,18:24:49,18:24:49,5611,27,,0,0,35332.75,0
8461150,18:25:45,18:25:45,5610,28,,0,0,36010.49,0
8461150,18:27:00,18:27:00,9627,29,,1,0,37040.27,1
846140,15:02:00,15:02:00,10229,1,,1,1,0,1
846140,15:09:00,15:09:00,10230,2,,0,0,39.99,1
846140,15:09:50,15:09:50,1452,3,,0,0,455.3,0
846140,15:10:01,15:10:01,1453,4,,0,0,573.21,0
846140,15:10:34,15:10:34,1454,5,,0,0,870.84,0
846140,15:11:53,15:11:53,1455,6,,0,0,1508.89,0
846140,15:12:26,15:12:26,1392,7,,0,0,1749.46,0
846140,15:13:24,15:13:24,1393,8,,0,0,2257.57,0
846140,15:20:00,15:20:00,9922,9,,1,0,6377.51,1
846150,15:02:00,15:02:00,10229,1,,1,1,0,1
846150,15:09:00,15:09:00,10230,2,,0,0,39.99,1
846150,15:09:50,15:09:50,1452,3,,0,0,455.3,0
846150,15:10:01,15:10:01,1453,4,,0,0,573.21,0
846150,15:10:34,15:10:34,1454,5,,0,0,870.84,0
846150,15:11:53,15:11:53,1455,6,,0,0,1508.89,0
846150,15:12:26,15:12:26,1392,7,,0,0,1749.46,0
846150,15:13:24,15:13:24,1393,8,,0,0,2257.57,0
846150,15:20:00,15:20:00,9922,9,,1,0,6377.51,1
8462120,10:15:00,10:15:00,9491,1,,0,1,0,1
8462120,10:16:32,10:16:32,9492,2,,0,0,739.19,0
8462120,10:19:00,10:19:00,107,3,,0,0,2420.28,1
8462120,10:21:16,10:21:16,4332,4,,0,0,3243.55,0
8462120,10:22:26,10:22:26,4903,5,,0,0,3670.75,0
8462120,10:22:42,10:22:42,4904,6,,0,0,3800,0
8462120,10:23:04,10:23:04,4905,7,,0,0,3963.06,0
8462120,10:23:37,10:23:37,4906,8,,0,0,4125.06,0
8462120,10:24:16,10:24:16,4907,9,,0,0,4334.58,0
8462120,10:25:00,10:25:00,4908,10,,0,0,4550.62,0
8462120,10:25:20,10:25:20,4909,11,,0,0,4656.74,0
8462120,10:25:47,10:25:47,4910,12,,0,0,4782.39,0
8462120,10:26:15,10:26:15,4911,13,,0,0,4908.41,0
8462120,10:27:34,10:27:34,4912,14,,0,0,5270.16,0
8462120,10:28:27,10:28:27,4913,15,,0,0,5445.29,0
8462120,10:29:13,10:29:13,4914,16,,0,0,5724.72,0
8462120,10:29:31,10:29:31,871,17,,0,0,5816.4,0
8462120,10:30:19,10:30:19,872,18,,0,0,6098.99,0
8462120,10:30:39,10:30:39,873,19,,0,0,6220.5,0
8462120,10:31:14,10:31:14,874,20,,0,0,6397.78,0
8462120,10:32:01,10:32:01,875,21,,0,0,6609.78,0
8462120,10:32:23,10:32:23,876,22,,0,0,6710.9,0
8462120,10:33:07,10:33:07,877,23,,0,0,6969.19,0
8462120,10:34:00,10:34:00,7368,24,,0,0,7273.43,1
8462120,10:34:48,10:34:48,4916,25,,0,0,7653.73,0
8462120,10:35:10,10:35:10,4917,26,,0,0,7855.05,0
8462120,10:35:27,10:35:27,4918,27,,0,0,7997.25,0
8462120,10:35:47,10:35:47,4919,28,,0,0,8156.6,0
8462120,10:36:29,10:36:29,4920,29,,0,0,8466.8,0
8462120,10:37:00,10:37:00,4921,30,,0,0,8703.51,0
8462120,10:37:26,10:37:26,4922,31,,0,0,8941.82,0
8462120,10:37:40,10:37:40,4923,32,,0,0,9063.56,0
8462120,10:38:02,10:38:02,4924,33,,0,0,9276.99,0
8462120,10:38:25,10:38:25,4925,34,,0,0,9473.78,0
8462120,10:38:52,10:38:52,4926,35,,0,0,9651.84,0
8462120,10:39:38,10:39:38,4927,36,,0,0,10020.03,0
8462120,10:40:15,10:40:15,4928,37,,0,0,10315.5,0
8462120,10:41:00,10:41:00,4929,38,,0,0,10721.36,0
8462120,10:41:27,10:41:27,4930,39,,0,0,10952.67,0
8462120,10:41:48,10:41:48,4931,40,,0,0,11107.13,0
8462120,10:42:12,10:42:12,340,41,,0,0,11292.64,0
8462120,10:42:29,10:42:29,7749,42,,0,0,11493.01,0
8462120,10:44:00,10:44:00,9952,43,,1,0,12346.54,1
8463070,19:18:00,19:18:00,9642,1,,0,1,0,1
8463070,19:18:27,19:18:27,1095,2,,0,0,431.11,0
8463070,19:19:22,19:19:22,1096,3,,0,0,910.35,0
8463070,19:19:57,19:19:57,1097,4,,0,0,1315.92,0
8463070,19:20:22,19:20:22,1098,5,,0,0,1618.33,0
8463070,19:20:43,19:20:43,1099,6,,0,0,1854.44,0
8463070,19:21:15,19:21:15,1100,7,,0,0,2250.42,0
8463070,19:21:51,19:21:51,1101,8,,0,0,2678.69,0
8463070,19:22:18,19:22:18,1102,9,,0,0,3008.06,0
8463070,19:22:55,19:22:55,1103,10,,0,0,3445.97,0
8463070,19:23:24,19:23:24,1104,11,,0,0,3769.26,0
8463070,19:23:39,19:23:39,9655,12,,0,0,4011.11,0
8463070,19:24:00,19:24:00,5485,13,,0,0,4292.28,1
8463070,19:24:55,19:24:55,6309,14,,0,0,4554.08,0
8463070,19:26:57,19:26:57,1108,15,,0,0,5198.37,0
8463070,19:29:11,19:29:11,9135,16,,0,0,5871.68,0
8463070,19:30:07,19:30:07,1110,17,,0,0,6095.84,0
8463070,19:30:52,19:30:52,1111,18,,0,0,6311.01,0
8463070,19:31:37,19:31:37,1112,19,,0,0,6519.51,0
8463070,19:32:53,19:32:53,1147,20,,0,0,6878.53,0
8463070,19:34:00,19:34:00,8354,21,,0,0,7198.87,1
8463070,19:34:19,19:34:19,1120,22,,0,0,7388.19,0
8463070,19:34:42,19:34:42,1121,23,,0,0,7588.53,0
8463070,19:35:08,19:35:08,1122,24,,0,0,7868.2,0
8463070,19:35:30,19:35:30,1123,25,,0,0,8062.39,0
8463070,19:35:52,19:35:52,1124,26,,0,0,8277.31,0
8463070,19:36:31,19:36:31,1125,27,,0,0,8713.42,0
8463070,19:37:51,19:37:51,1126,28,,0,0,9620.65,0
8463070,19:38:36,19:38:36,1127,29,,0,0,10205.48,0
8463070,19:38:59,19:38:59,8083,30,,0,0,10464.73,0
8463070,19:39:37,19:39:37,1128,31,,0,0,10884.27,0
8463070,19:40:12,19:40:12,1014,32,,0,0,11330.94,0
8463070,19:41:00,19:41:00,1129,33,,0,0,11982.35,1
8463070,19:42:03,19:42:03,1130,34,,0,0,12517.74,0
8463070,19:42:44,19:42:44,1131,35,,0,0,12748.99,0
8463070,19:43:30,19:43:30,1132,36,,0,0,13068.62,0
8463070,19:44:19,19:44:19,1133,37,,0,0,13370.06,0
8463070,19:44:56,19:44:56,1134,38,,0,0,13617.56,0
8463070,19:46:10,19:46:10,1135,39,,0,0,14091.57,0
8463070,19:48:03,19:48:03,1136,40,,0,0,14798.13,0
8463070,19:48:52,19:48:52,1137,41,,0,0,15146.35,0
8463070,19:49:27,19:49:27,1138,42,,0,0,15398.56,0
8463070,19:50:10,19:50:10,1139,43,,0,0,15646.54,0
8463070,19:50:35,19:50:35,1140,44,,0,0,15777.29,0
8463070,19:50:57,19:50:57,1141,45,,0,0,15904.48,0
8463070,19:52:01,19:52:01,1142,46,,0,0,16275.19,0
8463070,19:52:57,19:52:57,9529,47,,0,0,16642.6,0
8463070,19:53:19,19:53:19,1144,48,,0,0,16768.26,0
8463070,19:55:00,19:55:00,1145,49,,0,0,17344.27,0
8463070,19:56:00,19:56:00,9526,50,,1,0,17680.23,1
8463130,19:18:00,19:18:00,9642,1,,0,1,0,1
8463130,19:18:27,19:18:27,1095,2,,0,0,431.11,0
8463130,19:19:22,19:19:22,1096,3,,0,0,910.35,0
8463130,19:19:57,19:19:57,1097,4,,0,0,1315.92,0
8463130,19:20:22,19:20:22,1098,5,,0,0,1618.33,0
8463130,19:20:43,19:20:43,1099,6,,0,0,1854.44,0
8463130,19:21:15,19:21:15,1100,7,,0,0,2250.42,0
8463130,19:21:51,19:21:51,1101,8,,0,0,2678.69,0
8463130,19:22:18,19:22:18,1102,9,,0,0,3008.06,0
8463130,19:22:55,19:22:55,1103,10,,0,0,3445.97,0
8463130,19:23:24,19:23:24,1104,11,,0,0,3769.26,0
8463130,19:23:39,19:23:39,9655,12,,0,0,4011.11,0
8463130,19:24:00,19:24:00,5485,13,,0,0,4292.28,1
8463130,19:24:55,19:24:55,6309,14,,0,0,4554.08,0
8463130,19:26:57,19:26:57,1108,15,,0,0,5198.37,0
8463130,19:29:11,19:29:11,9135,16,,0,0,5871.68,0
8463130,19:30:07,19:30:07,1110,17,,0,0,6095.84,0
8463130,19:30:52,19:30:52,1111,18,,0,0,6311.01,0
8463130,19:31:37,19:31:37,1112,19,,0,0,6519.51,0
8463130,19:32:53,19:32:53,1147,20,,0,0,6878.53,0
8463130,19:34:00,19:34:00,8354,21,,0,0,7198.87,1
8463130,19:34:19,19:34:19,1120,22,,0,0,7388.19,0
8463130,19:34:42,19:34:42,1121,23,,0,0,7588.53,0
8463130,19:35:08,19:35:08,1122,24,,0,0,7868.2,0
8463130,19:35:30,19:35:30,1123,25,,0,0,8062.39,0
8463130,19:35:52,19:35:52,1124,26,,0,0,8277.31,0
8463130,19:36:31,19:36:31,1125,27,,0,0,8713.42,0
8463130,19:37:51,19:37:51,1126,28,,0,0,9620.65,0
8463130,19:38:36,19:38:36,1127,29,,0,0,10205.48,0
8463130,19:38:59,19:38:59,8083,30,,0,0,10464.73,0
8463130,19:39:37,19:39:37,1128,31,,0,0,10884.27,0
8463130,19:40:12,19:40:12,1014,32,,0,0,11330.94,0
8463130,19:41:00,19:41:00,1129,33,,0,0,11982.35,1
8463130,19:42:03,19:42:03,1130,34,,0,0,12517.74,0
8463130,19:42:44,19:42:44,1131,35,,0,0,12748.99,0
8463130,19:43:30,19:43:30,1132,36,,0,0,13068.62,0
8463130,19:44:19,19:44:19,1133,37,,0,0,13370.06,0
8463130,19:44:56,19:44:56,1134,38,,0,0,13617.56,0
8463130,19:46:10,19:46:10,1135,39,,0,0,14091.57,0
8463130,19:48:03,19:48:03,1136,40,,0,0,14798.13,0
8463130,19:48:52,19:48:52,1137,41,,0,0,15146.35,0
8463130,19:49:27,19:49:27,1138,42,,0,0,15398.56,0
8463130,19:50:10,19:50:10,1139,43,,0,0,15646.54,0
8463130,19:50:35,19:50:35,1140,44,,0,0,15777.29,0
8463130,19:50:57,19:50:57,1141,45,,0,0,15904.48,0
8463130,19:52:01,19:52:01,1142,46,,0,0,16275.19,0
8463130,19:52:57,19:52:57,9529,47,,0,0,16642.6,0
8463130,19:53:19,19:53:19,1144,48,,0,0,16768.26,0
8463130,19:55:00,19:55:00,1145,49,,0,0,17344.27,0
8463130,19:56:00,19:56:00,9526,50,,1,0,17680.23,1
8464120,14:15:00,14:15:00,10381,2,,0,0,46.98,1
8464120,14:20:00,14:20:00,6588,3,,0,0,1544.92,1
8464120,14:20:46,14:20:46,9517,4,,0,0,1850.32,0
8464120,14:21:49,14:21:49,9513,5,,0,0,2325.49,0
8464120,14:22:28,14:22:28,5526,6,,0,0,2634.44,0
8464120,14:23:18,14:23:18,9770,7,,0,0,3018.84,0
8464120,14:25:00,14:25:00,3032,8,,0,0,3813.77,1
8464120,14:25:27,14:25:27,3033,9,,0,0,4031.19,0
8464120,14:25:59,14:25:59,3404,10,,0,0,4245.15,0
8464120,14:26:11,14:26:11,3405,11,,0,0,4334.35,0
8464120,14:26:59,14:26:59,3406,12,,0,0,4734.7,0
8464120,14:27:31,14:27:31,3407,13,,0,0,5003.43,0
8464120,14:28:21,14:28:21,3408,14,,0,0,5393.2,0
8464120,14:29:44,14:29:44,3037,15,,0,0,5629.27,0
8464120,14:29:59,14:29:59,3038,16,,0,0,5722.67,0
8464120,14:31:36,14:31:36,3046,17,,0,0,6515.16,0
8464120,14:32:16,14:32:16,3047,18,,0,0,6783.92,0
8464120,14:33:00,14:33:00,3048,19,,0,0,7118.46,1
8464120,14:34:21,14:34:21,3050,20,,0,0,7418.03,0
8464120,14:34:56,14:34:56,3051,21,,0,0,7575.34,0
8464120,14:36:36,14:36:36,3052,22,,0,0,8163.97,0
8464120,14:38:11,14:38:11,3053,23,,0,0,8611.7,0
8464120,14:38:51,14:38:51,3054,24,,0,0,8833.65,0
8464120,14:39:47,14:39:47,3055,25,,0,0,9115.94,0
8464120,14:40:17,14:40:17,3056,26,,0,0,9325.34,0
8464120,14:41:15,14:41:15,3057,27,,0,0,9600.32,0
8464120,14:42:00,14:42:00,3058,28,,1,0,9919.31,1
8465080,19:02:00,19:02:00,9943,1,,0,1,0,1
8465080,19:07:15,19:07:15,2127,2,,0,0,1866.95,0
8465080,19:10:00,19:10:00,2514,3,,0,0,2878.99,1
8465080,19:18:04,19:18:04,160,4,,0,0,6499.86,0
8465080,19:20:00,19:20:00,10161,5,,0,0,7432.04,1
8465080,19:25:00,19:25:00,9520,6,,0,0,10588.87,1
8465080,19:30:00,19:30:00,3344,7,,0,0,12869.67,1
8465080,19:34:15,19:34:15,657,8,,0,0,15431.53,0
8465080,19:41:56,19:41:56,2723,9,,0,0,20185.25,0
8465080,19:42:39,19:42:39,2724,10,,0,0,20642.09,0
8465080,19:43:06,19:43:06,2725,11,,0,0,20888.87,0
8465080,19:43:31,19:43:31,2726,12,,0,0,21102.86,0
8465080,19:43:59,19:43:59,2727,13,,0,0,21355.4,0
8465080,19:44:32,19:44:32,2728,14,,0,0,21667.92,0
8465080,19:44:58,19:44:58,2730,15,,0,0,21933,0
8465080,19:45:25,19:45:25,9529,16,,0,0,22235.72,0
8465080,19:45:35,19:45:35,1144,17,,0,0,22346.05,0
8465080,19:46:23,19:46:23,1145,18,,0,0,22904.32,0
8465080,19:47:00,19:47:00,2880,19,,0,0,23268.32,1
8465080,19:47:51,19:47:51,998,20,,0,0,23776.36,0
8465080,19:48:36,19:48:36,999,21,,0,0,24240.72,0
8465080,19:49:08,19:49:08,9530,22,,0,0,24542.23,0
8465080,19:49:22,19:49:22,7262,23,,0,0,24670.51,0
8465080,19:49:54,19:49:54,4795,24,,0,0,24963.7,0
8465080,19:50:27,19:50:27,4796,25,,0,0,25228.56,0
8465080,19:50:56,19:50:56,4653,26,,0,0,25466.9,0
8465080,19:51:24,19:51:24,4654,27,,0,0,25742.3,0
8465080,19:51:43,19:51:43,6001,28,,0,0,25888.37,0
8465080,19:52:35,19:52:35,1135,29,,0,0,26368.81,0
8465080,19:53:18,19:53:18,8868,30,,0,0,26801.72,0
8465080,19:54:12,19:54:12,8867,31,,0,0,27401.84,0
8465080,19:54:43,19:54:43,6576,32,,0,0,27679.41,0
8465080,19:55:28,19:55:28,8865,33,,0,0,28095.55,0
8465080,19:56:01,19:56:01,2886,34,,0,0,28404.53,0
8465080,19:56:21,19:56:21,2887,35,,0,0,28572.26,0
8465080,19:57:00,19:57:00,9662,36,,0,0,28990.78,0
8465080,19:57:22,19:57:22,2889,37,,0,0,29160.81,0
8465080,19:57:46,19:57:46,9663,38,,0,0,29351.64,0
8465080,19:58:24,19:58:24,2891,39,,0,0,29695.93,0
8465080,19:59:10,19:59:10,8025,40,,0,0,30080.3,0
8465080,19:59:50,19:59:50,10369,41,,0,0,30445.64,0
8465080,20:00:39,20:00:39,8026,42,,0,0,30922.57,0
8465080,20:02:24,20:02:24,8856,43,,0,0,31678.16,0
8465080,20:02:56,20:02:56,9670,44,,0,0,31821.56,0
8465080,20:03:19,20:03:19,9671,45,,0,0,32009.58,0
8465080,20:04:08,20:04:08,2904,46,,0,0,32440.88,0
8465080,20:04:36,20:04:36,4028,47,,0,0,32701.75,0
8465080,20:05:00,20:05:00,4029,48,,0,0,32912.06,1
8465080,20:05:33,20:05:33,4129,49,,0,0,33130.51,0
8465080,20:06:09,20:06:09,4130,50,,0,0,33453.08,0
8465080,20:06:26,20:06:26,4131,51,,0,0,33594.89,0
8465080,20:07:02,20:07:02,4132,52,,0,0,33952.71,0
8465080,20:07:51,20:07:51,4133,53,,0,0,34364.89,0
8465080,20:08:12,20:08:12,4090,54,,0,0,34554.45,0
8465080,20:08:30,20:08:30,4091,55,,0,0,34733.2,0
8465080,20:08:58,20:08:58,4092,56,,0,0,34999.45,0
8465080,20:09:19,20:09:19,4093,57,,0,0,35177.43,0
8465080,20:10:09,20:10:09,10232,58,,0,0,35673.95,0
8465080,20:13:00,20:13:00,8028,59,,1,0,37146.19,1
8465090,19:02:00,19:02:00,9943,1,,0,1,0,1
8465090,19:07:15,19:07:15,2127,2,,0,0,1866.95,0
8465090,19:10:00,19:10:00,2514,3,,0,0,2878.99,1
8465090,19:18:04,19:18:04,160,4,,0,0,6499.86,0
8465090,19:20:00,19:20:00,10161,5,,0,0,7432.04,1
8465090,19:25:00,19:25:00,9520,6,,0,0,10588.87,1
8465090,19:30:00,19:30:00,3344,7,,0,0,12869.67,1
8465090,19:34:15,19:34:15,657,8,,0,0,15431.53,0
8465090,19:41:56,19:41:56,2723,9,,0,0,20185.25,0
8465090,19:42:39,19:42:39,2724,10,,0,0,20642.09,0
8465090,19:43:06,19:43:06,2725,11,,0,0,20888.87,0
8465090,19:43:31,19:43:31,2726,12,,0,0,21102.86,0
8465090,19:43:59,19:43:59,2727,13,,0,0,21355.4,0
8465090,19:44:32,19:44:32,2728,14,,0,0,21667.92,0
8465090,19:44:58,19:44:58,2730,15,,0,0,21933,0
8465090,19:45:25,19:45:25,9529,16,,0,0,22235.72,0
8465090,19:45:35,19:45:35,1144,17,,0,0,22346.05,0
8465090,19:46:23,19:46:23,1145,18,,0,0,22904.32,0
8465090,19:47:00,19:47:00,2880,19,,0,0,23268.32,1
8465090,19:47:51,19:47:51,998,20,,0,0,23776.36,0
8465090,19:48:36,19:48:36,999,21,,0,0,24240.72,0
8465090,19:49:08,19:49:08,9530,22,,0,0,24542.23,0
8465090,19:49:22,19:49:22,7262,23,,0,0,24670.51,0
8465090,19:49:54,19:49:54,4795,24,,0,0,24963.7,0
8465090,19:50:27,19:50:27,4796,25,,0,0,25228.56,0
8465090,19:50:56,19:50:56,4653,26,,0,0,25466.9,0
8465090,19:51:24,19:51:24,4654,27,,0,0,25742.3,0
8465090,19:51:43,19:51:43,6001,28,,0,0,25888.37,0
8465090,19:52:35,19:52:35,1135,29,,0,0,26368.81,0
8465090,19:53:18,19:53:18,8868,30,,0,0,26801.72,0
8465090,19:54:12,19:54:12,8867,31,,0,0,27401.84,0
8465090,19:54:43,19:54:43,6576,32,,0,0,27679.41,0
8465090,19:55:28,19:55:28,8865,33,,0,0,28095.55,0
8465090,19:56:01,19:56:01,2886,34,,0,0,28404.53,0
8465090,19:56:21,19:56:21,2887,35,,0,0,28572.26,0
8465090,19:57:00,19:57:00,9662,36,,0,0,28990.78,0
8465090,19:57:22,19:57:22,2889,37,,0,0,29160.81,0
8465090,19:57:46,19:57:46,9663,38,,0,0,29351.64,0
8465090,19:58:24,19:58:24,2891,39,,0,0,29695.93,0
8465090,19:59:10,19:59:10,8025,40,,0,0,30080.3,0
8465090,19:59:50,19:59:50,10369,41,,0,0,30445.64,0
8465090,20:00:39,20:00:39,8026,42,,0,0,30922.57,0
8465090,20:02:24,20:02:24,8856,43,,0,0,31678.16,0
8465090,20:02:56,20:02:56,9670,44,,0,0,31821.56,0
8465090,20:03:19,20:03:19,9671,45,,0,0,32009.58,0
8465090,20:04:08,20:04:08,2904,46,,0,0,32440.88,0
8465090,20:04:36,20:04:36,4028,47,,0,0,32701.75,0
8465090,20:05:00,20:05:00,4029,48,,0,0,32912.06,1
8465090,20:05:33,20:05:33,4129,49,,0,0,33130.51,0
8465090,20:06:09,20:06:09,4130,50,,0,0,33453.08,0
8465090,20:06:26,20:06:26,4131,51,,0,0,33594.89,0
8465090,20:07:02,20:07:02,4132,52,,0,0,33952.71,0
8465090,20:07:51,20:07:51,4133,53,,0,0,34364.89,0
8465090,20:08:12,20:08:12,4090,54,,0,0,34554.45,0
8465090,20:08:30,20:08:30,4091,55,,0,0,34733.2,0
8465090,20:08:58,20:08:58,4092,56,,0,0,34999.45,0
8465090,20:09:19,20:09:19,4093,57,,0,0,35177.43,0
8465090,20:10:09,20:10:09,10232,58,,0,0,35673.95,0
8465090,20:13:00,20:13:00,8028,59,,1,0,37146.19,1
8466070,09:29:00,09:29:00,7095,1,,0,1,0,1
8466070,09:30:17,09:30:17,9503,2,,0,0,573.7,0
8466070,09:30:47,09:30:47,2388,3,,0,0,804.84,0
8466070,09:31:38,09:31:38,2389,4,,0,0,1159.07,0
8466070,09:33:01,09:33:01,3481,5,,0,0,1762.68,0
8466070,09:33:44,09:33:44,3482,6,,0,0,2051.21,0
8466070,09:34:48,09:34:48,3483,7,,0,0,2495.53,0
8466070,09:35:16,09:35:16,3484,8,,0,0,2659.91,0
8466070,09:36:00,09:36:00,3485,9,,0,0,2965.88,1
8466070,09:36:28,09:36:28,3486,10,,0,0,3275.94,0
8466070,09:36:58,09:36:58,7631,11,,0,0,3559.34,0
8466070,09:37:58,09:37:58,3373,12,,0,0,4080.38,0
8466070,09:38:52,09:38:52,3374,13,,0,0,4478.23,0
8466070,09:39:24,09:39:24,3375,14,,0,0,4745.4,0
8466070,09:39:35,09:39:35,3376,15,,0,0,4877.72,0
8466070,09:40:12,09:40:12,3377,16,,0,0,5202.67,0
8466070,09:40:35,09:40:35,3378,17,,0,0,5351.88,0
8466070,09:41:04,09:41:04,3379,18,,0,0,5510.5,0
8466070,09:41:32,09:41:32,3380,19,,0,0,5708.03,0
8466070,09:42:00,09:42:00,3381,20,,0,0,5851.77,0
8466070,09:43:00,09:43:00,3382,21,,0,0,6288.81,1
8466070,09:43:20,09:43:20,5531,22,,0,0,6472.1,0
8466070,09:43:50,09:43:50,7401,23,,0,0,6841.29,0
8466070,09:44:40,09:44:40,5842,24,,0,0,7351.12,0
8466070,09:45:02,09:45:02,5843,25,,0,0,7538.76,0
8466070,09:45:27,09:45:27,5844,26,,0,0,7783.73,0
8466070,09:45:58,09:45:58,5845,27,,0,0,8111.04,0
8466070,09:46:26,09:46:26,5846,28,,0,0,8369.01,0
8466070,09:47:13,09:47:13,5847,29,,0,0,8769.95,0
8466070,09:47:51,09:47:51,5848,30,,0,0,9167.45,0
8466070,09:48:33,09:48:33,3384,31,,0,0,9460.47,0
8466070,09:49:15,09:49:15,3385,32,,0,0,9952.66,0
8466070,09:49:31,09:49:31,3386,33,,0,0,10133.28,0
8466070,09:49:56,09:49:56,3387,34,,0,0,10390.8,0
8466070,09:50:19,09:50:19,1101,35,,0,0,10667.63,0
8466070,09:50:47,09:50:47,1102,36,,0,0,10997,0
8466070,09:51:00,09:51:00,2242,37,,0,0,11157.65,1
8466070,09:51:36,09:51:36,2243,38,,0,0,11316.02,0
8466070,09:52:22,09:52:22,2244,39,,0,0,11633.24,0
8466070,09:53:13,09:53:13,2245,40,,0,0,11822.08,0
8466070,09:54:01,09:54:01,2246,41,,0,0,11996.58,0
8466070,09:54:37,09:54:37,2247,42,,0,0,12176.31,0
8466070,09:55:21,09:55:21,2248,43,,0,0,12407.6,0
8466070,09:56:34,09:56:34,2249,44,,0,0,12680.26,0
8466070,09:57:10,09:57:10,2250,45,,0,0,12799.51,0
8466070,09:58:20,09:58:20,2251,46,,0,0,13128.84,0
8466070,10:00:00,10:00:00,3355,47,,0,0,13412.45,1
8466070,10:01:40,10:01:40,10603,48,,0,0,14100.12,0
8466070,10:02:12,10:02:12,10602,49,,0,0,14345.49,0
8466070,10:02:45,10:02:45,10600,50,,0,0,14609.42,0
8466070,10:03:38,10:03:38,3798,51,,0,0,14962.95,0
8466070,10:03:52,10:03:52,3799,52,,0,0,15071.06,0
8466070,10:04:25,10:04:25,88,53,,0,0,15317.28,0
8466070,10:04:48,10:04:48,89,54,,0,0,15524.82,0
8466070,10:05:13,10:05:13,90,55,,0,0,15720.8,0
8466070,10:05:36,10:05:36,91,56,,0,0,15855.93,0
8466070,10:07:00,10:07:00,5520,57,,1,0,16523.06,1
8466130,09:29:00,09:29:00,7095,1,,0,1,0,1
8466130,09:30:17,09:30:17,9503,2,,0,0,573.7,0
8466130,09:30:47,09:30:47,2388,3,,0,0,804.84,0
8466130,09:31:38,09:31:38,2389,4,,0,0,1159.07,0
8466130,09:33:01,09:33:01,3481,5,,0,0,1762.68,0
8466130,09:33:44,09:33:44,3482,6,,0,0,2051.21,0
8466130,09:34:48,09:34:48,3483,7,,0,0,2495.53,0
8466130,09:35:16,09:35:16,3484,8,,0,0,2659.91,0
8466130,09:36:00,09:36:00,3485,9,,0,0,2965.88,1
8466130,09:36:28,09:36:28,3486,10,,0,0,3275.94,0
8466130,09:36:58,09:36:58,7631,11,,0,0,3559.34,0
8466130,09:37:58,09:37:58,3373,12,,0,0,4080.38,0
8466130,09:38:52,09:38:52,3374,13,,0,0,4478.23,0
8466130,09:39:24,09:39:24,3375,14,,0,0,4745.4,0
8466130,09:39:35,09:39:35,3376,15,,0,0,4877.72,0
8466130,09:40:12,09:40:12,3377,16,,0,0,5202.67,0
8466130,09:40:35,09:40:35,3378,17,,0,0,5351.88,0
8466130,09:41:04,09:41:04,3379,18,,0,0,5510.5,0
8466130,09:41:32,09:41:32,3380,19,,0,0,5708.03,0
8466130,09:42:00,09:42:00,3381,20,,0,0,5851.77,0
8466130,09:43:00,09:43:00,3382,21,,0,0,6288.81,1
8466130,09:43:20,09:43:20,5531,22,,0,0,6472.1,0
8466130,09:43:50,09:43:50,7401,23,,0,0,6841.29,0
8466130,09:44:40,09:44:40,5842,24,,0,0,7351.12,0
8466130,09:45:02,09:45:02,5843,25,,0,0,7538.76,0
8466130,09:45:27,09:45:27,5844,26,,0,0,7783.73,0
8466130,09:45:58,09:45:58,5845,27,,0,0,8111.04,0
8466130,09:46:26,09:46:26,5846,28,,0,0,8369.01,0
8466130,09:47:13,09:47:13,5847,29,,0,0,8769.95,0
8466130,09:47:51,09:47:51,5848,30,,0,0,9167.45,0
8466130,09:48:33,09:48:33,3384,31,,0,0,9460.47,0
8466130,09:49:15,09:49:15,3385,32,,0,0,9952.66,0
8466130,09:49:31,09:49:31,3386,33,,0,0,10133.28,0
8466130,09:49:56,09:49:56,3387,34,,0,0,10390.8,0
8466130,09:50:19,09:50:19,1101,35,,0,0,10667.63,0
8466130,09:50:47,09:50:47,1102,36,,0,0,10997,0
8466130,09:51:00,09:51:00,2242,37,,0,0,11157.65,1
8466130,09:51:36,09:51:36,2243,38,,0,0,11316.02,0
8466130,09:52:22,09:52:22,2244,39,,0,0,11633.24,0
8466130,09:53:13,09:53:13,2245,40,,0,0,11822.08,0
8466130,09:54:01,09:54:01,2246,41,,0,0,11996.58,0
8466130,09:54:37,09:54:37,2247,42,,0,0,12176.31,0
8466130,09:55:21,09:55:21,2248,43,,0,0,12407.6,0
8466130,09:56:34,09:56:34,2249,44,,0,0,12680.26,0
8466130,09:57:10,09:57:10,2250,45,,0,0,12799.51,0
8466130,09:58:20,09:58:20,2251,46,,0,0,13128.84,0
8466130,10:00:00,10:00:00,3355,47,,0,0,13412.45,1
8466130,10:01:40,10:01:40,10603,48,,0,0,14100.12,0
8466130,10:02:12,10:02:12,10602,49,,0,0,14345.49,0
8466130,10:02:45,10:02:45,10600,50,,0,0,14609.42,0
8466130,10:03:38,10:03:38,3798,51,,0,0,14962.95,0
8466130,10:03:52,10:03:52,3799,52,,0,0,15071.06,0
8466130,10:04:25,10:04:25,88,53,,0,0,15317.28,0
8466130,10:04:48,10:04:48,89,54,,0,0,15524.82,0
8466130,10:05:13,10:05:13,90,55,,0,0,15720.8,0
8466130,10:05:36,10:05:36,91,56,,0,0,15855.93,0
8466130,10:07:00,10:07:00,5520,57,,1,0,16523.06,1
8467080,18:10:00,18:10:00,8651,1,,0,1,0,1
8467080,18:10:57,18:10:57,715,2,,0,0,227.41,0
8467080,18:12:10,18:12:10,716,3,,0,0,500.44,0
8467080,18:13:25,18:13:25,717,4,,0,0,814.31,0
8467080,18:14:44,18:14:44,718,5,,0,0,1158.34,0
8467080,18:16:00,18:16:00,719,6,,0,0,1454.24,1
8467080,18:16:44,18:16:44,10766,7,,0,0,1728.89,0
8467080,18:17:54,18:17:54,8922,8,,0,0,2196.98,0
8467080,18:19:00,18:19:00,10130,9,,0,0,2607.84,0
8467080,18:20:03,18:20:03,721,10,,0,0,2959.76,0
8467080,18:20:23,18:20:23,9556,11,,0,0,3100.03,0
8467080,18:21:00,18:21:00,9958,12,,0,0,3375.98,1
8467080,18:22:50,18:22:50,2285,13,,0,0,3832.42,0
8467080,18:23:31,18:23:31,2286,14,,0,0,3962.56,0
8467080,18:24:12,18:24:12,2287,15,,0,0,4135.55,0
8467080,18:25:15,18:25:15,2288,16,,0,0,4312.14,0
8467080,18:26:22,18:26:22,10739,17,,0,0,4508.07,0
8467080,18:28:12,18:28:12,4166,18,,0,0,4917.49,0
8467080,18:29:00,18:29:00,4167,19,,0,0,5069.41,0
8467080,18:30:00,18:30:00,10741,20,,1,0,5347.24,1
8467090,18:10:00,18:10:00,8651,1,,0,1,0,1
8467090,18:10:57,18:10:57,715,2,,0,0,227.41,0
8467090,18:12:10,18:12:10,716,3,,0,0,500.44,0
8467090,18:13:25,18:13:25,717,4,,0,0,814.31,0
8467090,18:14:44,18:14:44,718,5,,0,0,1158.34,0
8467090,18:16:00,18:16:00,719,6,,0,0,1454.24,1
8467090,18:16:44,18:16:44,10766,7,,0,0,1728.89,0
8467090,18:17:54,18:17:54,8922,8,,0,0,2196.98,0
8467090,18:19:00,18:19:00,10130,9,,0,0,2607.84,0
8467090,18:20:03,18:20:03,721,10,,0,0,2959.76,0
8467090,18:20:23,18:20:23,9556,11,,0,0,3100.03,0
8467090,18:21:00,18:21:00,9958,12,,0,0,3375.98,1
8467090,18:22:50,18:22:50,2285,13,,0,0,3832.42,0
8467090,18:23:31,18:23:31,2286,14,,0,0,3962.56,0
8467090,18:24:12,18:24:12,2287,15,,0,0,4135.55,0
8467090,18:25:15,18:25:15,2288,16,,0,0,4312.14,0
8467090,18:26:22,18:26:22,10739,17,,0,0,4508.07,0
8467090,18:28:12,18:28:12,4166,18,,0,0,4917.49,0
8467090,18:29:00,18:29:00,4167,19,,0,0,5069.41,0
8467090,18:30:00,18:30:00,10741,20,,1,0,5347.24,1
8468080,14:39:00,14:39:00,10699,1,,0,1,0,1
8468080,14:41:00,14:41:00,9767,2,,0,0,1126.11,0
8468080,14:41:36,14:41:36,9765,3,,0,0,1502.79,0
8468080,14:42:08,14:42:08,9763,4,,0,0,1813.31,0
8468080,14:42:46,14:42:46,10568,5,,0,0,2165.46,0
8468080,14:43:36,14:43:36,3276,6,,0,0,2678.9,0
8468080,14:44:13,14:44:13,3277,7,,0,0,3107.2,0
8468080,14:45:00,14:45:00,9625,8,,0,0,3610.98,1
8468080,14:47:05,14:47:05,8537,9,,0,0,4569.21,0
8468080,14:48:03,14:48:03,9023,10,,0,0,4958.92,0
8468080,14:50:00,14:50:00,6971,11,,0,0,5862.74,1
8468080,14:50:42,14:50:42,8343,12,,0,0,6144.47,0
8468080,14:51:13,14:51:13,9510,13,,0,0,6313.64,0
8468080,14:52:33,14:52:33,6596,14,,0,0,6762.37,0
8468080,14:53:40,14:53:40,3528,15,,0,0,7176.96,0
8468080,14:54:37,14:54:37,9509,16,,0,0,7547.22,0
8468080,14:55:42,14:55:42,3305,17,,0,0,7995.35,0
8468080,14:56:44,14:56:44,3306,18,,0,0,8351.81,0
8468080,14:58:11,14:58:11,3126,19,,0,0,8907.48,0
8468080,15:00:00,15:00:00,6608,20,,0,0,9579.76,1
8468080,15:04:44,15:04:44,4848,21,,0,0,12948.4,0
8468080,15:05:14,15:05:14,4853,22,,0,0,13269.16,0
8468080,15:05:41,15:05:41,3462,23,,0,0,13566.83,0
8468080,15:06:05,15:06:05,2380,24,,0,0,13840.02,0
8468080,15:07:03,15:07:03,2381,25,,0,0,14394.54,0
8468080,15:07:49,15:07:49,153,26,,0,0,14839.2,0
8468080,15:08:01,15:08:01,154,27,,0,0,14994.95,0
8468080,15:09:00,15:09:00,7092,28,,0,0,15642.96,1
8468080,15:13:52,15:13:52,9507,29,,0,0,17348.4,0
8468080,15:15:00,15:15:00,9504,30,,0,0,17761.22,1
8468080,15:19:00,15:19:00,10161,31,,0,0,19514.28,1
8468080,15:29:00,15:29:00,2504,32,,0,0,23866.75,1
8468080,15:34:00,15:34:00,10344,33,,0,0,24792.97,1
8468080,15:40:00,15:40:00,9944,34,,1,0,26450.26,1
8468090,14:39:00,14:39:00,10699,1,,0,1,0,1
8468090,14:41:00,14:41:00,9767,2,,0,0,1126.11,0
8468090,14:41:36,14:41:36,9765,3,,0,0,1502.79,0
8468090,14:42:08,14:42:08,9763,4,,0,0,1813.31,0
8468090,14:42:46,14:42:46,10568,5,,0,0,2165.46,0
8468090,14:43:36,14:43:36,3276,6,,0,0,2678.9,0
8468090,14:44:13,14:44:13,3277,7,,0,0,3107.2,0
8468090,14:45:00,14:45:00,9625,8,,0,0,3610.98,1
8468090,14:47:05,14:47:05,8537,9,,0,0,4569.21,0
8468090,14:48:03,14:48:03,9023,10,,0,0,4958.92,0
8468090,14:50:00,14:50:00,6971,11,,0,0,5862.74,1
8468090,14:50:42,14:50:42,8343,12,,0,0,6144.47,0
8468090,14:51:13,14:51:13,9510,13,,0,0,6313.64,0
8468090,14:52:33,14:52:33,6596,14,,0,0,6762.37,0
8468090,14:53:40,14:53:40,3528,15,,0,0,7176.96,0
8468090,14:54:37,14:54:37,9509,16,,0,0,7547.22,0
8468090,14:55:42,14:55:42,3305,17,,0,0,7995.35,0
8468090,14:56:44,14:56:44,3306,18,,0,0,8351.81,0
8468090,14:58:11,14:58:11,3126,19,,0,0,8907.48,0
8468090,15:00:00,15:00:00,6608,20,,0,0,9579.76,1
8468090,15:04:44,15:04:44,4848,21,,0,0,12948.4,0
8468090,15:05:14,15:05:14,4853,22,,0,0,13269.16,0
8468090,15:05:41,15:05:41,3462,23,,0,0,13566.83,0
8468090,15:06:05,15:06:05,2380,24,,0,0,13840.02,0
8468090,15:07:03,15:07:03,2381,25,,0,0,14394.54,0
8468090,15:07:49,15:07:49,153,26,,0,0,14839.2,0
8468090,15:08:01,15:08:01,154,27,,0,0,14994.95,0
8468090,15:09:00,15:09:00,7092,28,,0,0,15642.96,1
8468090,15:13:52,15:13:52,9507,29,,0,0,17348.4,0
8468090,15:15:00,15:15:00,9504,30,,0,0,17761.22,1
8468090,15:19:00,15:19:00,10161,31,,0,0,19514.28,1
8468090,15:29:00,15:29:00,2504,32,,0,0,23866.75,1
8468090,15:34:00,15:34:00,10344,33,,0,0,24792.97,1
8468090,15:40:00,15:40:00,9944,34,,1,0,26450.26,1
8470020,18:17:00,18:17:00,1393,1,,0,1,0,1
8470020,18:18:06,18:18:06,5177,2,,0,0,462.52,0
8470020,18:19:00,18:19:00,10497,3,,0,0,779.97,1
8470020,18:19:17,18:19:17,10495,4,,0,0,885.71,0
8470020,18:19:54,18:19:54,10494,5,,0,0,1092.07,0
8470020,18:20:37,18:20:37,10493,6,,0,0,1342.43,0
8470020,18:20:56,18:20:56,10492,7,,0,0,1493.03,0
8470020,18:21:42,18:21:42,10491,8,,0,0,1754.95,0
8470020,18:22:13,18:22:13,5196,9,,0,0,1971.06,0
8470020,18:22:43,18:22:43,10490,10,,0,0,2162.3,0
8470020,18:23:44,18:23:44,10489,11,,0,0,2548.53,0
8470020,18:24:48,18:24:48,10488,12,,0,0,2954.84,0
8470020,18:25:18,18:25:18,10487,13,,0,0,3174.36,0
8470020,18:26:12,18:26:12,10486,14,,0,0,3569.46,0
8470020,18:27:22,18:27:22,10485,15,,0,0,4039.97,0
8470020,18:27:46,18:27:46,10484,16,,0,0,4260.89,0
8470020,18:28:33,18:28:33,10483,17,,0,0,4568.63,0
8470020,18:29:00,18:29:00,1315,18,,0,0,4801.33,1
8470020,18:29:33,18:29:33,1316,19,,0,0,4996.13,0
8470020,18:30:02,18:30:02,1317,20,,0,0,5183.53,0
8470020,18:30:26,18:30:26,1189,21,,0,0,5327.95,0
8470020,18:31:25,18:31:25,1190,22,,0,0,5647.83,0
8470020,18:32:31,18:32:31,1191,23,,0,0,5994.06,0
8470020,18:32:53,18:32:53,1192,24,,0,0,6127.14,0
8470020,18:33:40,18:33:40,1193,25,,0,0,6334.52,0
8470020,18:34:31,18:34:31,1194,26,,0,0,6625.08,0
8470020,18:34:55,18:34:55,1195,27,,0,0,6747.98,0
8470020,18:35:30,18:35:30,1196,28,,0,0,6959.24,0
8470020,18:36:00,18:36:00,1197,29,,0,0,7137.58,1
8470020,18:37:03,18:37:03,1198,30,,0,0,7423.97,0
8470020,18:38:45,18:38:45,6894,31,,0,0,7895.26,0
8470020,18:39:23,18:39:23,1346,32,,0,0,8101.11,0
8470020,18:41:00,18:41:00,9872,33,,0,0,8589.99,1
8470020,18:43:29,18:43:29,1398,34,,0,0,9577.22,0
8470020,18:43:54,18:43:54,1399,35,,0,0,9764.54,0
8470020,18:44:11,18:44:11,1400,36,,0,0,9910.92,0
8470020,18:44:44,18:44:44,1401,37,,0,0,10128.94,0
8470020,18:45:21,18:45:21,1402,38,,0,0,10390.6,0
8470020,18:46:05,18:46:05,1403,39,,0,0,10654.97,0
8470020,18:47:05,18:47:05,8215,40,,0,0,10996.82,0
8470020,18:47:26,18:47:26,1405,41,,0,0,11126.3,0
8470020,18:48:09,18:48:09,10094,42,,0,0,11378.66,0
8470020,18:49:55,18:49:55,3598,43,,0,0,12076.79,0
8470020,18:51:00,18:51:00,10016,44,,1,0,12381.35,1
8470030,18:17:00,18:17:00,1393,1,,0,1,0,1
8470030,18:18:06,18:18:06,5177,2,,0,0,462.52,0
8470030,18:19:00,18:19:00,10497,3,,0,0,779.97,1
8470030,18:19:17,18:19:17,10495,4,,0,0,885.71,0
8470030,18:19:54,18:19:54,10494,5,,0,0,1092.07,0
8470030,18:20:37,18:20:37,10493,6,,0,0,1342.43,0
8470030,18:20:56,18:20:56,10492,7,,0,0,1493.03,0
8470030,18:21:42,18:21:42,10491,8,,0,0,1754.95,0
8470030,18:22:13,18:22:13,5196,9,,0,0,1971.06,0
8470030,18:22:43,18:22:43,10490,10,,0,0,2162.3,0
8470030,18:23:44,18:23:44,10489,11,,0,0,2548.53,0
8470030,18:24:48,18:24:48,10488,12,,0,0,2954.84,0
8470030,18:25:18,18:25:18,10487,13,,0,0,3174.36,0
8470030,18:26:12,18:26:12,10486,14,,0,0,3569.46,0
8470030,18:27:22,18:27:22,10485,15,,0,0,4039.97,0
8470030,18:27:46,18:27:46,10484,16,,0,0,4260.89,0
8470030,18:28:33,18:28:33,10483,17,,0,0,4568.63,0
8470030,18:29:00,18:29:00,1315,18,,0,0,4801.33,1
8470030,18:29:33,18:29:33,1316,19,,0,0,4996.13,0
8470030,18:30:02,18:30:02,1317,20,,0,0,5183.53,0
8470030,18:30:26,18:30:26,1189,21,,0,0,5327.95,0
8470030,18:31:25,18:31:25,1190,22,,0,0,5647.83,0
8470030,18:32:31,18:32:31,1191,23,,0,0,5994.06,0
8470030,18:32:53,18:32:53,1192,24,,0,0,6127.14,0
8470030,18:33:40,18:33:40,1193,25,,0,0,6334.52,0
8470030,18:34:31,18:34:31,1194,26,,0,0,6625.08,0
8470030,18:34:55,18:34:55,1195,27,,0,0,6747.98,0
8470030,18:35:30,18:35:30,1196,28,,0,0,6959.24,0
8470030,18:36:00,18:36:00,1197,29,,0,0,7137.58,1
8470030,18:37:03,18:37:03,1198,30,,0,0,7423.97,0
8470030,18:38:45,18:38:45,6894,31,,0,0,7895.26,0
8470030,18:39:23,18:39:23,1346,32,,0,0,8101.11,0
8470030,18:41:00,18:41:00,9872,33,,0,0,8589.99,1
8470030,18:43:29,18:43:29,1398,34,,0,0,9577.22,0
8470030,18:43:54,18:43:54,1399,35,,0,0,9764.54,0
8470030,18:44:11,18:44:11,1400,36,,0,0,9910.92,0
8470030,18:44:44,18:44:44,1401,37,,0,0,10128.94,0
8470030,18:45:21,18:45:21,1402,38,,0,0,10390.6,0
8470030,18:46:05,18:46:05,1403,39,,0,0,10654.97,0
8470030,18:47:05,18:47:05,8215,40,,0,0,10996.82,0
8470030,18:47:26,18:47:26,1405,41,,0,0,11126.3,0
8470030,18:48:09,18:48:09,10094,42,,0,0,11378.66,0
8470030,18:49:55,18:49:55,3598,43,,0,0,12076.79,0
8470030,18:51:00,18:51:00,10016,44,,1,0,12381.35,1
8470040,18:17:00,18:17:00,1393,1,,0,1,0,1
8470040,18:18:06,18:18:06,5177,2,,0,0,462.52,0
8470040,18:19:00,18:19:00,10497,3,,0,0,779.97,1
8470040,18:19:17,18:19:17,10495,4,,0,0,885.71,0
8470040,18:19:54,18:19:54,10494,5,,0,0,1092.07,0
8470040,18:20:37,18:20:37,10493,6,,0,0,1342.43,0
8470040,18:20:56,18:20:56,10492,7,,0,0,1493.03,0
8470040,18:21:42,18:21:42,10491,8,,0,0,1754.95,0
8470040,18:22:13,18:22:13,5196,9,,0,0,1971.06,0
8470040,18:22:43,18:22:43,10490,10,,0,0,2162.3,0
8470040,18:23:44,18:23:44,10489,11,,0,0,2548.53,0
8470040,18:24:48,18:24:48,10488,12,,0,0,2954.84,0
8470040,18:25:18,18:25:18,10487,13,,0,0,3174.36,0
8470040,18:26:12,18:26:12,10486,14,,0,0,3569.46,0
8470040,18:27:22,18:27:22,10485,15,,0,0,4039.97,0
8470040,18:27:46,18:27:46,10484,16,,0,0,4260.89,0
8470040,18:28:33,18:28:33,10483,17,,0,0,4568.63,0
8470040,18:29:00,18:29:00,1315,18,,0,0,4801.33,1
8470040,18:29:33,18:29:33,1316,19,,0,0,4996.13,0
8470040,18:30:02,18:30:02,1317,20,,0,0,5183.53,0
8470040,18:30:26,18:30:26,1189,21,,0,0,5327.95,0
8470040,18:31:25,18:31:25,1190,22,,0,0,5647.83,0
8470040,18:32:31,18:32:31,1191,23,,0,0,5994.06,0
8470040,18:32:53,18:32:53,1192,24,,0,0,6127.14,0
8470040,18:33:40,18:33:40,1193,25,,0,0,6334.52,0
8470040,18:34:31,18:34:31,1194,26,,0,0,6625.08,0
8470040,18:34:55,18:34:55,1195,27,,0,0,6747.98,0
8470040,18:35:30,18:35:30,1196,28,,0,0,6959.24,0
8470040,18:36:00,18:36:00,1197,29,,0,0,7137.58,1
8470040,18:37:03,18:37:03,1198,30,,0,0,7423.97,0
8470040,18:38:45,18:38:45,6894,31,,0,0,7895.26,0
8470040,18:39:23,18:39:23,1346,32,,0,0,8101.11,0
8470040,18:41:00,18:41:00,9872,33,,0,0,8589.99,1
8470040,18:43:29,18:43:29,1398,34,,0,0,9577.22,0
8470040,18:43:54,18:43:54,1399,35,,0,0,9764.54,0
8470040,18:44:11,18:44:11,1400,36,,0,0,9910.92,0
8470040,18:44:44,18:44:44,1401,37,,0,0,10128.94,0
8470040,18:45:21,18:45:21,1402,38,,0,0,10390.6,0
8470040,18:46:05,18:46:05,1403,39,,0,0,10654.97,0
8470040,18:47:05,18:47:05,8215,40,,0,0,10996.82,0
8470040,18:47:26,18:47:26,1405,41,,0,0,11126.3,0
8470040,18:48:09,18:48:09,10094,42,,0,0,11378.66,0
8470040,18:49:55,18:49:55,3598,43,,0,0,12076.79,0
8470040,18:51:00,18:51:00,10016,44,,1,0,12381.35,1
8470050,18:17:00,18:17:00,1393,1,,0,1,0,1
8470050,18:18:06,18:18:06,5177,2,,0,0,462.52,0
8470050,18:19:00,18:19:00,10497,3,,0,0,779.97,1
8470050,18:19:17,18:19:17,10495,4,,0,0,885.71,0
8470050,18:19:54,18:19:54,10494,5,,0,0,1092.07,0
8470050,18:20:37,18:20:37,10493,6,,0,0,1342.43,0
8470050,18:20:56,18:20:56,10492,7,,0,0,1493.03,0
8470050,18:21:42,18:21:42,10491,8,,0,0,1754.95,0
8470050,18:22:13,18:22:13,5196,9,,0,0,1971.06,0
8470050,18:22:43,18:22:43,10490,10,,0,0,2162.3,0
8470050,18:23:44,18:23:44,10489,11,,0,0,2548.53,0
8470050,18:24:48,18:24:48,10488,12,,0,0,2954.84,0
8470050,18:25:18,18:25:18,10487,13,,0,0,3174.36,0
8470050,18:26:12,18:26:12,10486,14,,0,0,3569.46,0
8470050,18:27:22,18:27:22,10485,15,,0,0,4039.97,0
8470050,18:27:46,18:27:46,10484,16,,0,0,4260.89,0
8470050,18:28:33,18:28:33,10483,17,,0,0,4568.63,0
8470050,18:29:00,18:29:00,1315,18,,0,0,4801.33,1
8470050,18:29:33,18:29:33,1316,19,,0,0,4996.13,0
8470050,18:30:02,18:30:02,1317,20,,0,0,5183.53,0
8470050,18:30:26,18:30:26,1189,21,,0,0,5327.95,0
8470050,18:31:25,18:31:25,1190,22,,0,0,5647.83,0
8470050,18:32:31,18:32:31,1191,23,,0,0,5994.06,0
8470050,18:32:53,18:32:53,1192,24,,0,0,6127.14,0
8470050,18:33:40,18:33:40,1193,25,,0,0,6334.52,0
8470050,18:34:31,18:34:31,1194,26,,0,0,6625.08,0
8470050,18:34:55,18:34:55,1195,27,,0,0,6747.98,0
8470050,18:35:30,18:35:30,1196,28,,0,0,6959.24,0
8470050,18:36:00,18:36:00,1197,29,,0,0,7137.58,1
8470050,18:37:03,18:37:03,1198,30,,0,0,7423.97,0
8470050,18:38:45,18:38:45,6894,31,,0,0,7895.26,0
8470050,18:39:23,18:39:23,1346,32,,0,0,8101.11,0
8470050,18:41:00,18:41:00,9872,33,,0,0,8589.99,1
8470050,18:43:29,18:43:29,1398,34,,0,0,9577.22,0
8470050,18:43:54,18:43:54,1399,35,,0,0,9764.54,0
8470050,18:44:11,18:44:11,1400,36,,0,0,9910.92,0
8470050,18:44:44,18:44:44,1401,37,,0,0,10128.94,0
8470050,18:45:21,18:45:21,1402,38,,0,0,10390.6,0
8470050,18:46:05,18:46:05,1403,39,,0,0,10654.97,0
8470050,18:47:05,18:47:05,8215,40,,0,0,10996.82,0
8470050,18:47:26,18:47:26,1405,41,,0,0,11126.3,0
8470050,18:48:09,18:48:09,10094,42,,0,0,11378.66,0
8470050,18:49:55,18:49:55,3598,43,,0,0,12076.79,0
8470050,18:51:00,18:51:00,10016,44,,1,0,12381.35,1
8470060,18:17:00,18:17:00,1393,1,,0,1,0,1
8470060,18:18:06,18:18:06,5177,2,,0,0,462.52,0
8470060,18:19:00,18:19:00,10497,3,,0,0,779.97,1
8470060,18:19:17,18:19:17,10495,4,,0,0,885.71,0
8470060,18:19:54,18:19:54,10494,5,,0,0,1092.07,0
8470060,18:20:37,18:20:37,10493,6,,0,0,1342.43,0
8470060,18:20:56,18:20:56,10492,7,,0,0,1493.03,0
8470060,18:21:42,18:21:42,10491,8,,0,0,1754.95,0
8470060,18:22:13,18:22:13,5196,9,,0,0,1971.06,0
8470060,18:22:43,18:22:43,10490,10,,0,0,2162.3,0
8470060,18:23:44,18:23:44,10489,11,,0,0,2548.53,0
8470060,18:24:48,18:24:48,10488,12,,0,0,2954.84,0
8470060,18:25:18,18:25:18,10487,13,,0,0,3174.36,0
8470060,18:26:12,18:26:12,10486,14,,0,0,3569.46,0
8470060,18:27:22,18:27:22,10485,15,,0,0,4039.97,0
8470060,18:27:46,18:27:46,10484,16,,0,0,4260.89,0
8470060,18:28:33,18:28:33,10483,17,,0,0,4568.63,0
8470060,18:29:00,18:29:00,1315,18,,0,0,4801.33,1
8470060,18:29:33,18:29:33,1316,19,,0,0,4996.13,0
8470060,18:30:02,18:30:02,1317,20,,0,0,5183.53,0
8470060,18:30:26,18:30:26,1189,21,,0,0,5327.95,0
8470060,18:31:25,18:31:25,1190,22,,0,0,5647.83,0
8470060,18:32:31,18:32:31,1191,23,,0,0,5994.06,0
8470060,18:32:53,18:32:53,1192,24,,0,0,6127.14,0
8470060,18:33:40,18:33:40,1193,25,,0,0,6334.52,0
8470060,18:34:31,18:34:31,1194,26,,0,0,6625.08,0
8470060,18:34:55,18:34:55,1195,27,,0,0,6747.98,0
8470060,18:35:30,18:35:30,1196,28,,0,0,6959.24,0
8470060,18:36:00,18:36:00,1197,29,,0,0,7137.58,1
8470060,18:37:03,18:37:03,1198,30,,0,0,7423.97,0
8470060,18:38:45,18:38:45,6894,31,,0,0,7895.26,0
8470060,18:39:23,18:39:23,1346,32,,0,0,8101.11,0
8470060,18:41:00,18:41:00,9872,33,,0,0,8589.99,1
8470060,18:43:29,18:43:29,1398,34,,0,0,9577.22,0
8470060,18:43:54,18:43:54,1399,35,,0,0,9764.54,0
8470060,18:44:11,18:44:11,1400,36,,0,0,9910.92,0
8470060,18:44:44,18:44:44,1401,37,,0,0,10128.94,0
8470060,18:45:21,18:45:21,1402,38,,0,0,10390.6,0
8470060,18:46:05,18:46:05,1403,39,,0,0,10654.97,0
8470060,18:47:05,18:47:05,8215,40,,0,0,10996.82,0
8470060,18:47:26,18:47:26,1405,41,,0,0,11126.3,0
8470060,18:48:09,18:48:09,10094,42,,0,0,11378.66,0
8470060,18:49:55,18:49:55,3598,43,,0,0,12076.79,0
8470060,18:51:00,18:51:00,10016,44,,1,0,12381.35,1
8470100,18:17:00,18:17:00,1393,1,,0,1,0,1
8470100,18:18:06,18:18:06,5177,2,,0,0,462.52,0
8470100,18:19:00,18:19:00,10497,3,,0,0,779.97,1
8470100,18:19:17,18:19:17,10495,4,,0,0,885.71,0
8470100,18:19:54,18:19:54,10494,5,,0,0,1092.07,0
8470100,18:20:37,18:20:37,10493,6,,0,0,1342.43,0
8470100,18:20:56,18:20:56,10492,7,,0,0,1493.03,0
8470100,18:21:42,18:21:42,10491,8,,0,0,1754.95,0
8470100,18:22:13,18:22:13,5196,9,,0,0,1971.06,0
8470100,18:22:43,18:22:43,10490,10,,0,0,2162.3,0
8470100,18:23:44,18:23:44,10489,11,,0,0,2548.53,0
8470100,18:24:48,18:24:48,10488,12,,0,0,2954.84,0
8470100,18:25:18,18:25:18,10487,13,,0,0,3174.36,0
8470100,18:26:12,18:26:12,10486,14,,0,0,3569.46,0
8470100,18:27:22,18:27:22,10485,15,,0,0,4039.97,0
8470100,18:27:46,18:27:46,10484,16,,0,0,4260.89,0
8470100,18:28:33,18:28:33,10483,17,,0,0,4568.63,0
8470100,18:29:00,18:29:00,1315,18,,0,0,4801.33,1
8470100,18:29:33,18:29:33,1316,19,,0,0,4996.13,0
8470100,18:30:02,18:30:02,1317,20,,0,0,5183.53,0
8470100,18:30:26,18:30:26,1189,21,,0,0,5327.95,0
8470100,18:31:25,18:31:25,1190,22,,0,0,5647.83,0
8470100,18:32:31,18:32:31,1191,23,,0,0,5994.06,0
8470100,18:32:53,18:32:53,1192,24,,0,0,6127.14,0
8470100,18:33:40,18:33:40,1193,25,,0,0,6334.52,0
8470100,18:34:31,18:34:31,1194,26,,0,0,6625.08,0
8470100,18:34:55,18:34:55,1195,27,,0,0,6747.98,0
8470100,18:35:30,18:35:30,1196,28,,0,0,6959.24,0
8470100,18:36:00,18:36:00,1197,29,,0,0,7137.58,1
8470100,18:37:03,18:37:03,1198,30,,0,0,7423.97,0
8470100,18:38:45,18:38:45,6894,31,,0,0,7895.26,0
8470100,18:39:23,18:39:23,1346,32,,0,0,8101.11,0
8470100,18:41:00,18:41:00,9872,33,,0,0,8589.99,1
8470100,18:43:29,18:43:29,1398,34,,0,0,9577.22,0
8470100,18:43:54,18:43:54,1399,35,,0,0,9764.54,0
8470100,18:44:11,18:44:11,1400,36,,0,0,9910.92,0
8470100,18:44:44,18:44:44,1401,37,,0,0,10128.94,0
8470100,18:45:21,18:45:21,1402,38,,0,0,10390.6,0
8470100,18:46:05,18:46:05,1403,39,,0,0,10654.97,0
8470100,18:47:05,18:47:05,8215,40,,0,0,10996.82,0
8470100,18:47:26,18:47:26,1405,41,,0,0,11126.3,0
8470100,18:48:09,18:48:09,10094,42,,0,0,11378.66,0
8470100,18:49:55,18:49:55,3598,43,,0,0,12076.79,0
8470100,18:51:00,18:51:00,10016,44,,1,0,12381.35,1
8470110,18:17:00,18:17:00,1393,1,,0,1,0,1
8470110,18:18:06,18:18:06,5177,2,,0,0,462.52,0
8470110,18:19:00,18:19:00,10497,3,,0,0,779.97,1
8470110,18:19:17,18:19:17,10495,4,,0,0,885.71,0
8470110,18:19:54,18:19:54,10494,5,,0,0,1092.07,0
8470110,18:20:37,18:20:37,10493,6,,0,0,1342.43,0
8470110,18:20:56,18:20:56,10492,7,,0,0,1493.03,0
8470110,18:21:42,18:21:42,10491,8,,0,0,1754.95,0
8470110,18:22:13,18:22:13,5196,9,,0,0,1971.06,0
8470110,18:22:43,18:22:43,10490,10,,0,0,2162.3,0
8470110,18:23:44,18:23:44,10489,11,,0,0,2548.53,0
8470110,18:24:48,18:24:48,10488,12,,0,0,2954.84,0
8470110,18:25:18,18:25:18,10487,13,,0,0,3174.36,0
8470110,18:26:12,18:26:12,10486,14,,0,0,3569.46,0
8470110,18:27:22,18:27:22,10485,15,,0,0,4039.97,0
8470110,18:27:46,18:27:46,10484,16,,0,0,4260.89,0
8470110,18:28:33,18:28:33,10483,17,,0,0,4568.63,0
8470110,18:29:00,18:29:00,1315,18,,0,0,4801.33,1
8470110,18:29:33,18:29:33,1316,19,,0,0,4996.13,0
8470110,18:30:02,18:30:02,1317,20,,0,0,5183.53,0
8470110,18:30:26,18:30:26,1189,21,,0,0,5327.95,0
8470110,18:31:25,18:31:25,1190,22,,0,0,5647.83,0
8470110,18:32:31,18:32:31,1191,23,,0,0,5994.06,0
8470110,18:32:53,18:32:53,1192,24,,0,0,6127.14,0
8470110,18:33:40,18:33:40,1193,25,,0,0,6334.52,0
8470110,18:34:31,18:34:31,1194,26,,0,0,6625.08,0
8470110,18:34:55,18:34:55,1195,27,,0,0,6747.98,0
8470110,18:35:30,18:35:30,1196,28,,0,0,6959.24,0
8470110,18:36:00,18:36:00,1197,29,,0,0,7137.58,1
8470110,18:37:03,18:37:03,1198,30,,0,0,7423.97,0
8470110,18:38:45,18:38:45,6894,31,,0,0,7895.26,0
8470110,18:39:23,18:39:23,1346,32,,0,0,8101.11,0
8470110,18:41:00,18:41:00,9872,33,,0,0,8589.99,1
8470110,18:43:29,18:43:29,1398,34,,0,0,9577.22,0
8470110,18:43:54,18:43:54,1399,35,,0,0,9764.54,0
8470110,18:44:11,18:44:11,1400,36,,0,0,9910.92,0
8470110,18:44:44,18:44:44,1401,37,,0,0,10128.94,0
8470110,18:45:21,18:45:21,1402,38,,0,0,10390.6,0
8470110,18:46:05,18:46:05,1403,39,,0,0,10654.97,0
8470110,18:47:05,18:47:05,8215,40,,0,0,10996.82,0
8470110,18:47:26,18:47:26,1405,41,,0,0,11126.3,0
8470110,18:48:09,18:48:09,10094,42,,0,0,11378.66,0
8470110,18:49:55,18:49:55,3598,43,,0,0,12076.79,0
8470110,18:51:00,18:51:00,10016,44,,1,0,12381.35,1
8470140,18:17:00,18:17:00,1393,1,,0,1,0,1
8470140,18:18:06,18:18:06,5177,2,,0,0,462.52,0
8470140,18:19:00,18:19:00,10497,3,,0,0,779.97,1
8470140,18:19:17,18:19:17,10495,4,,0,0,885.71,0
8470140,18:19:54,18:19:54,10494,5,,0,0,1092.07,0
8470140,18:20:37,18:20:37,10493,6,,0,0,1342.43,0
8470140,18:20:56,18:20:56,10492,7,,0,0,1493.03,0
8470140,18:21:42,18:21:42,10491,8,,0,0,1754.95,0
8470140,18:22:13,18:22:13,5196,9,,0,0,1971.06,0
8470140,18:22:43,18:22:43,10490,10,,0,0,2162.3,0
8470140,18:23:44,18:23:44,10489,11,,0,0,2548.53,0
8470140,18:24:48,18:24:48,10488,12,,0,0,2954.84,0
8470140,18:25:18,18:25:18,10487,13,,0,0,3174.36,0
8470140,18:26:12,18:26:12,10486,14,,0,0,3569.46,0
8470140,18:27:22,18:27:22,10485,15,,0,0,4039.97,0
8470140,18:27:46,18:27:46,10484,16,,0,0,4260.89,0
8470140,18:28:33,18:28:33,10483,17,,0,0,4568.63,0
8470140,18:29:00,18:29:00,1315,18,,0,0,4801.33,1
8470140,18:29:33,18:29:33,1316,19,,0,0,4996.13,0
8470140,18:30:02,18:30:02,1317,20,,0,0,5183.53,0
8470140,18:30:26,18:30:26,1189,21,,0,0,5327.95,0
8470140,18:31:25,18:31:25,1190,22,,0,0,5647.83,0
8470140,18:32:31,18:32:31,1191,23,,0,0,5994.06,0
8470140,18:32:53,18:32:53,1192,24,,0,0,6127.14,0
8470140,18:33:40,18:33:40,1193,25,,0,0,6334.52,0
8470140,18:34:31,18:34:31,1194,26,,0,0,6625.08,0
8470140,18:34:55,18:34:55,1195,27,,0,0,6747.98,0
8470140,18:35:30,18:35:30,1196,28,,0,0,6959.24,0
8470140,18:36:00,18:36:00,1197,29,,0,0,7137.58,1
8470140,18:37:03,18:37:03,1198,30,,0,0,7423.97,0
8470140,18:38:45,18:38:45,6894,31,,0,0,7895.26,0
8470140,18:39:23,18:39:23,1346,32,,0,0,8101.11,0
8470140,18:41:00,18:41:00,9872,33,,0,0,8589.99,1
8470140,18:43:29,18:43:29,1398,34,,0,0,9577.22,0
8470140,18:43:54,18:43:54,1399,35,,0,0,9764.54,0
8470140,18:44:11,18:44:11,1400,36,,0,0,9910.92,0
8470140,18:44:44,18:44:44,1401,37,,0,0,10128.94,0
8470140,18:45:21,18:45:21,1402,38,,0,0,10390.6,0
8470140,18:46:05,18:46:05,1403,39,,0,0,10654.97,0
8470140,18:47:05,18:47:05,8215,40,,0,0,10996.82,0
8470140,18:47:26,18:47:26,1405,41,,0,0,11126.3,0
8470140,18:48:09,18:48:09,10094,42,,0,0,11378.66,0
8470140,18:49:55,18:49:55,3598,43,,0,0,12076.79,0
8470140,18:51:00,18:51:00,10016,44,,1,0,12381.35,1
8470150,18:17:00,18:17:00,1393,1,,0,1,0,1
8470150,18:18:06,18:18:06,5177,2,,0,0,462.52,0
8470150,18:19:00,18:19:00,10497,3,,0,0,779.97,1
8470150,18:19:17,18:19:17,10495,4,,0,0,885.71,0
8470150,18:19:54,18:19:54,10494,5,,0,0,1092.07,0
8470150,18:20:37,18:20:37,10493,6,,0,0,1342.43,0
8470150,18:20:56,18:20:56,10492,7,,0,0,1493.03,0
8470150,18:21:42,18:21:42,10491,8,,0,0,1754.95,0
8470150,18:22:13,18:22:13,5196,9,,0,0,1971.06,0
8470150,18:22:43,18:22:43,10490,10,,0,0,2162.3,0
8470150,18:23:44,18:23:44,10489,11,,0,0,2548.53,0
8470150,18:24:48,18:24:48,10488,12,,0,0,2954.84,0
8470150,18:25:18,18:25:18,10487,13,,0,0,3174.36,0
8470150,18:26:12,18:26:12,10486,14,,0,0,3569.46,0
8470150,18:27:22,18:27:22,10485,15,,0,0,4039.97,0
8470150,18:27:46,18:27:46,10484,16,,0,0,4260.89,0
8470150,18:28:33,18:28:33,10483,17,,0,0,4568.63,0
8470150,18:29:00,18:29:00,1315,18,,0,0,4801.33,1
8470150,18:29:33,18:29:33,1316,19,,0,0,4996.13,0
8470150,18:30:02,18:30:02,1317,20,,0,0,5183.53,0
8470150,18:30:26,18:30:26,1189,21,,0,0,5327.95,0
8470150,18:31:25,18:31:25,1190,22,,0,0,5647.83,0
8470150,18:32:31,18:32:31,1191,23,,0,0,5994.06,0
8470150,18:32:53,18:32:53,1192,24,,0,0,6127.14,0
8470150,18:33:40,18:33:40,1193,25,,0,0,6334.52,0
8470150,18:34:31,18:34:31,1194,26,,0,0,6625.08,0
8470150,18:34:55,18:34:55,1195,27,,0,0,6747.98,0
8470150,18:35:30,18:35:30,1196,28,,0,0,6959.24,0
8470150,18:36:00,18:36:00,1197,29,,0,0,7137.58,1
8470150,18:37:03,18:37:03,1198,30,,0,0,7423.97,0
8470150,18:38:45,18:38:45,6894,31,,0,0,7895.26,0
8470150,18:39:23,18:39:23,1346,32,,0,0,8101.11,0
8470150,18:41:00,18:41:00,9872,33,,0,0,8589.99,1
8470150,18:43:29,18:43:29,1398,34,,0,0,9577.22,0
8470150,18:43:54,18:43:54,1399,35,,0,0,9764.54,0
8470150,18:44:11,18:44:11,1400,36,,0,0,9910.92,0
8470150,18:44:44,18:44:44,1401,37,,0,0,10128.94,0
8470150,18:45:21,18:45:21,1402,38,,0,0,10390.6,0
8470150,18:46:05,18:46:05,1403,39,,0,0,10654.97,0
8470150,18:47:05,18:47:05,8215,40,,0,0,10996.82,0
8470150,18:47:26,18:47:26,1405,41,,0,0,11126.3,0
8470150,18:48:09,18:48:09,10094,42,,0,0,11378.66,0
8470150,18:49:55,18:49:55,3598,43,,0,0,12076.79,0
8470150,18:51:00,18:51:00,10016,44,,1,0,12381.35,1
847020,14:10:00,14:10:00,10283,1,,1,1,0,1
847020,14:11:00,14:11:00,10287,2,,0,0,27.78,1
847020,14:11:49,14:11:49,1001,3,,0,0,189.19,0
847020,14:13:32,14:13:32,1002,4,,0,0,543.31,0
847020,14:14:03,14:14:03,1003,5,,0,0,635.11,0
847020,14:14:53,14:14:53,4797,6,,0,0,788.2,0
847020,14:16:11,14:16:11,1004,7,,0,0,1063.94,0
847020,14:17:29,14:17:29,1005,8,,0,0,1351.83,0
847020,14:18:53,14:18:53,1006,9,,0,0,1683.65,0
847020,14:21:36,14:21:36,1007,10,,0,0,2297.86,0
847020,14:22:43,14:22:43,1008,11,,0,0,2551.82,0
847020,14:23:54,14:23:54,1009,12,,0,0,2863.22,0
847020,14:25:15,14:25:15,1010,13,,0,0,3165.52,0
847020,14:26:37,14:26:37,1011,14,,0,0,3465.35,0
847020,14:27:58,14:27:58,1012,15,,0,0,3758.85,0
847020,14:28:44,14:28:44,1013,16,,0,0,3908.26,0
847020,14:30:09,14:30:09,1014,17,,0,0,4157.89,0
847020,14:31:55,14:31:55,2908,18,,0,0,4547.01,0
847020,14:33:48,14:33:48,8356,19,,0,0,4987.18,0
847020,14:35:42,14:35:42,2753,20,,0,0,5354.34,0
847020,14:36:59,14:36:59,2754,21,,0,0,5625.86,0
847020,14:38:00,14:38:00,10155,22,,0,0,5830.97,1
847020,14:39:03,14:39:03,2755,23,,0,0,6071.28,0
847020,14:40:37,14:40:37,2756,24,,0,0,6454.43,0
847020,14:41:37,14:41:37,10806,25,,0,0,6721.33,0
847020,14:44:51,14:44:51,2759,26,,0,0,7535.02,0
847020,14:47:08,14:47:08,5809,27,,0,0,8037.35,0
847020,14:48:18,14:48:18,5810,28,,0,0,8267.49,0
847020,14:49:42,14:49:42,5811,29,,0,0,8501.68,0
847020,14:51:39,14:51:39,5812,30,,0,0,8918.02,0
847020,14:53:09,14:53:09,5813,31,,0,0,9190.19,0
847020,14:54:06,14:54:06,5814,32,,0,0,9363.4,0
847020,14:55:00,14:55:00,5815,33,,1,0,9572.13,1
847030,14:10:00,14:10:00,10283,1,,1,1,0,1
847030,14:11:00,14:11:00,10287,2,,0,0,27.78,1
847030,14:11:49,14:11:49,1001,3,,0,0,189.19,0
847030,14:13:32,14:13:32,1002,4,,0,0,543.31,0
847030,14:14:03,14:14:03,1003,5,,0,0,635.11,0
847030,14:14:53,14:14:53,4797,6,,0,0,788.2,0
847030,14:16:11,14:16:11,1004,7,,0,0,1063.94,0
847030,14:17:29,14:17:29,1005,8,,0,0,1351.83,0
847030,14:18:53,14:18:53,1006,9,,0,0,1683.65,0
847030,14:21:36,14:21:36,1007,10,,0,0,2297.86,0
847030,14:22:43,14:22:43,1008,11,,0,0,2551.82,0
847030,14:23:54,14:23:54,1009,12,,0,0,2863.22,0
847030,14:25:15,14:25:15,1010,13,,0,0,3165.52,0
847030,14:26:37,14:26:37,1011,14,,0,0,3465.35,0
847030,14:27:58,14:27:58,1012,15,,0,0,3758.85,0
847030,14:28:44,14:28:44,1013,16,,0,0,3908.26,0
847030,14:30:09,14:30:09,1014,17,,0,0,4157.89,0
847030,14:31:55,14:31:55,2908,18,,0,0,4547.01,0
847030,14:33:48,14:33:48,8356,19,,0,0,4987.18,0
847030,14:35:42,14:35:42,2753,20,,0,0,5354.34,0
847030,14:36:59,14:36:59,2754,21,,0,0,5625.86,0
847030,14:38:00,14:38:00,10155,22,,0,0,5830.97,1
847030,14:39:03,14:39:03,2755,23,,0,0,6071.28,0
847030,14:40:37,14:40:37,2756,24,,0,0,6454.43,0
847030,14:41:37,14:41:37,10806,25,,0,0,6721.33,0
847030,14:44:51,14:44:51,2759,26,,0,0,7535.02,0
847030,14:47:08,14:47:08,5809,27,,0,0,8037.35,0
847030,14:48:18,14:48:18,5810,28,,0,0,8267.49,0
847030,14:49:42,14:49:42,5811,29,,0,0,8501.68,0
847030,14:51:39,14:51:39,5812,30,,0,0,8918.02,0
847030,14:53:09,14:53:09,5813,31,,0,0,9190.19,0
847030,14:54:06,14:54:06,5814,32,,0,0,9363.4,0
847030,14:55:00,14:55:00,5815,33,,1,0,9572.13,1
847040,14:10:00,14:10:00,10283,1,,1,1,0,1
847040,14:11:00,14:11:00,10287,2,,0,0,27.78,1
847040,14:11:49,14:11:49,1001,3,,0,0,189.19,0
847040,14:13:32,14:13:32,1002,4,,0,0,543.31,0
847040,14:14:03,14:14:03,1003,5,,0,0,635.11,0
847040,14:14:53,14:14:53,4797,6,,0,0,788.2,0
847040,14:16:11,14:16:11,1004,7,,0,0,1063.94,0
847040,14:17:29,14:17:29,1005,8,,0,0,1351.83,0
847040,14:18:53,14:18:53,1006,9,,0,0,1683.65,0
847040,14:21:36,14:21:36,1007,10,,0,0,2297.86,0
847040,14:22:43,14:22:43,1008,11,,0,0,2551.82,0
847040,14:23:54,14:23:54,1009,12,,0,0,2863.22,0
847040,14:25:15,14:25:15,1010,13,,0,0,3165.52,0
847040,14:26:37,14:26:37,1011,14,,0,0,3465.35,0
847040,14:27:58,14:27:58,1012,15,,0,0,3758.85,0
847040,14:28:44,14:28:44,1013,16,,0,0,3908.26,0
847040,14:30:09,14:30:09,1014,17,,0,0,4157.89,0
847040,14:31:55,14:31:55,2908,18,,0,0,4547.01,0
847040,14:33:48,14:33:48,8356,19,,0,0,4987.18,0
847040,14:35:42,14:35:42,2753,20,,0,0,5354.34,0
847040,14:36:59,14:36:59,2754,21,,0,0,5625.86,0
847040,14:38:00,14:38:00,10155,22,,0,0,5830.97,1
847040,14:39:03,14:39:03,2755,23,,0,0,6071.28,0
847040,14:40:37,14:40:37,2756,24,,0,0,6454.43,0
847040,14:41:37,14:41:37,10806,25,,0,0,6721.33,0
847040,14:44:51,14:44:51,2759,26,,0,0,7535.02,0
847040,14:47:08,14:47:08,5809,27,,0,0,8037.35,0
847040,14:48:18,14:48:18,5810,28,,0,0,8267.49,0
847040,14:49:42,14:49:42,5811,29,,0,0,8501.68,0
847040,14:51:39,14:51:39,5812,30,,0,0,8918.02,0
847040,14:53:09,14:53:09,5813,31,,0,0,9190.19,0
847040,14:54:06,14:54:06,5814,32,,0,0,9363.4,0
847040,14:55:00,14:55:00,5815,33,,1,0,9572.13,1
847050,14:10:00,14:10:00,10283,1,,1,1,0,1
847050,14:11:00,14:11:00,10287,2,,0,0,27.78,1
847050,14:11:49,14:11:49,1001,3,,0,0,189.19,0
847050,14:13:32,14:13:32,1002,4,,0,0,543.31,0
847050,14:14:03,14:14:03,1003,5,,0,0,635.11,0
847050,14:14:53,14:14:53,4797,6,,0,0,788.2,0
847050,14:16:11,14:16:11,1004,7,,0,0,1063.94,0
847050,14:17:29,14:17:29,1005,8,,0,0,1351.83,0
847050,14:18:53,14:18:53,1006,9,,0,0,1683.65,0
847050,14:21:36,14:21:36,1007,10,,0,0,2297.86,0
847050,14:22:43,14:22:43,1008,11,,0,0,2551.82,0
847050,14:23:54,14:23:54,1009,12,,0,0,2863.22,0
847050,14:25:15,14:25:15,1010,13,,0,0,3165.52,0
847050,14:26:37,14:26:37,1011,14,,0,0,3465.35,0
847050,14:27:58,14:27:58,1012,15,,0,0,3758.85,0
847050,14:28:44,14:28:44,1013,16,,0,0,3908.26,0
847050,14:30:09,14:30:09,1014,17,,0,0,4157.89,0
847050,14:31:55,14:31:55,2908,18,,0,0,4547.01,0
847050,14:33:48,14:33:48,8356,19,,0,0,4987.18,0
847050,14:35:42,14:35:42,2753,20,,0,0,5354.34,0
847050,14:36:59,14:36:59,2754,21,,0,0,5625.86,0
847050,14:38:00,14:38:00,10155,22,,0,0,5830.97,1
847050,14:39:03,14:39:03,2755,23,,0,0,6071.28,0
847050,14:40:37,14:40:37,2756,24,,0,0,6454.43,0
847050,14:41:37,14:41:37,10806,25,,0,0,6721.33,0
847050,14:44:51,14:44:51,2759,26,,0,0,7535.02,0
847050,14:47:08,14:47:08,5809,27,,0,0,8037.35,0
847050,14:48:18,14:48:18,5810,28,,0,0,8267.49,0
847050,14:49:42,14:49:42,5811,29,,0,0,8501.68,0
847050,14:51:39,14:51:39,5812,30,,0,0,8918.02,0
847050,14:53:09,14:53:09,5813,31,,0,0,9190.19,0
847050,14:54:06,14:54:06,5814,32,,0,0,9363.4,0
847050,14:55:00,14:55:00,5815,33,,1,0,9572.13,1
847060,14:10:00,14:10:00,10283,1,,1,1,0,1
847060,14:11:00,14:11:00,10287,2,,0,0,27.78,1
847060,14:11:49,14:11:49,1001,3,,0,0,189.19,0
847060,14:13:32,14:13:32,1002,4,,0,0,543.31,0
847060,14:14:03,14:14:03,1003,5,,0,0,635.11,0
847060,14:14:53,14:14:53,4797,6,,0,0,788.2,0
847060,14:16:11,14:16:11,1004,7,,0,0,1063.94,0
847060,14:17:29,14:17:29,1005,8,,0,0,1351.83,0
847060,14:18:53,14:18:53,1006,9,,0,0,1683.65,0
847060,14:21:36,14:21:36,1007,10,,0,0,2297.86,0
847060,14:22:43,14:22:43,1008,11,,0,0,2551.82,0
847060,14:23:54,14:23:54,1009,12,,0,0,2863.22,0
847060,14:25:15,14:25:15,1010,13,,0,0,3165.52,0
847060,14:26:37,14:26:37,1011,14,,0,0,3465.35,0
847060,14:27:58,14:27:58,1012,15,,0,0,3758.85,0
847060,14:28:44,14:28:44,1013,16,,0,0,3908.26,0
847060,14:30:09,14:30:09,1014,17,,0,0,4157.89,0
847060,14:31:55,14:31:55,2908,18,,0,0,4547.01,0
847060,14:33:48,14:33:48,8356,19,,0,0,4987.18,0
847060,14:35:42,14:35:42,2753,20,,0,0,5354.34,0
847060,14:36:59,14:36:59,2754,21,,0,0,5625.86,0
847060,14:38:00,14:38:00,10155,22,,0,0,5830.97,1
847060,14:39:03,14:39:03,2755,23,,0,0,6071.28,0
847060,14:40:37,14:40:37,2756,24,,0,0,6454.43,0
847060,14:41:37,14:41:37,10806,25,,0,0,6721.33,0
847060,14:44:51,14:44:51,2759,26,,0,0,7535.02,0
847060,14:47:08,14:47:08,5809,27,,0,0,8037.35,0
847060,14:48:18,14:48:18,5810,28,,0,0,8267.49,0
847060,14:49:42,14:49:42,5811,29,,0,0,8501.68,0
847060,14:51:39,14:51:39,5812,30,,0,0,8918.02,0
847060,14:53:09,14:53:09,5813,31,,0,0,9190.19,0
847060,14:54:06,14:54:06,5814,32,,0,0,9363.4,0
847060,14:55:00,14:55:00,5815,33,,1,0,9572.13,1
847100,14:10:00,14:10:00,10283,1,,1,1,0,1
847100,14:11:00,14:11:00,10287,2,,0,0,27.78,1
847100,14:11:49,14:11:49,1001,3,,0,0,189.19,0
847100,14:13:32,14:13:32,1002,4,,0,0,543.31,0
847100,14:14:03,14:14:03,1003,5,,0,0,635.11,0
847100,14:14:53,14:14:53,4797,6,,0,0,788.2,0
847100,14:16:11,14:16:11,1004,7,,0,0,1063.94,0
847100,14:17:29,14:17:29,1005,8,,0,0,1351.83,0
847100,14:18:53,14:18:53,1006,9,,0,0,1683.65,0
847100,14:21:36,14:21:36,1007,10,,0,0,2297.86,0
847100,14:22:43,14:22:43,1008,11,,0,0,2551.82,0
847100,14:23:54,14:23:54,1009,12,,0,0,2863.22,0
847100,14:25:15,14:25:15,1010,13,,0,0,3165.52,0
847100,14:26:37,14:26:37,1011,14,,0,0,3465.35,0
847100,14:27:58,14:27:58,1012,15,,0,0,3758.85,0
847100,14:28:44,14:28:44,1013,16,,0,0,3908.26,0
847100,14:30:09,14:30:09,1014,17,,0,0,4157.89,0
847100,14:31:55,14:31:55,2908,18,,0,0,4547.01,0
847100,14:33:48,14:33:48,8356,19,,0,0,4987.18,0
847100,14:35:42,14:35:42,2753,20,,0,0,5354.34,0
847100,14:36:59,14:36:59,2754,21,,0,0,5625.86,0
847100,14:38:00,14:38:00,10155,22,,0,0,5830.97,1
847100,14:39:03,14:39:03,2755,23,,0,0,6071.28,0
847100,14:40:37,14:40:37,2756,24,,0,0,6454.43,0
847100,14:41:37,14:41:37,10806,25,,0,0,6721.33,0
847100,14:44:51,14:44:51,2759,26,,0,0,7535.02,0
847100,14:47:08,14:47:08,5809,27,,0,0,8037.35,0
847100,14:48:18,14:48:18,5810,28,,0,0,8267.49,0
847100,14:49:42,14:49:42,5811,29,,0,0,8501.68,0
847100,14:51:39,14:51:39,5812,30,,0,0,8918.02,0
847100,14:53:09,14:53:09,5813,31,,0,0,9190.19,0
847100,14:54:06,14:54:06,5814,32,,0,0,9363.4,0
847100,14:55:00,14:55:00,5815,33,,1,0,9572.13,1
8471070,10:47:00,10:47:00,2880,1,,0,1,0,1
8471070,10:48:19,10:48:19,998,2,,0,0,508.04,0
8471070,10:49:58,10:49:58,999,3,,0,0,996.09,0
8471070,10:50:46,10:50:46,1000,4,,0,0,1260.52,0
8471070,10:51:35,10:51:35,1001,5,,0,0,1557.36,0
8471070,10:52:39,10:52:39,1002,6,,0,0,1911.48,0
8471070,10:52:58,10:52:58,1003,7,,0,0,2003.28,0
8471070,10:54:11,10:54:11,1004,8,,0,0,2432.08,0
8471070,10:55:00,10:55:00,1005,9,,0,0,2719.97,1
8471070,10:55:26,10:55:26,1006,10,,0,0,3051.79,0
8471070,10:56:15,10:56:15,10305,11,,0,0,3655.17,0
8471070,10:56:55,10:56:55,9562,12,,0,0,4106.11,0
8471070,10:57:58,10:57:58,9802,13,,0,0,4833.35,0
8471070,10:58:23,10:58:23,9810,14,,0,0,5141.26,0
8471070,10:59:57,10:59:57,9131,15,,0,0,5550.46,0
8471070,11:00:13,11:00:13,10399,16,,0,0,5756.81,0
8471070,11:00:42,11:00:42,9812,17,,0,0,6067.07,0
8471070,11:01:23,11:01:23,10350,18,,0,0,6548.57,0
8471070,11:03:00,11:03:00,10293,19,,1,0,7083.93,1
847110,14:10:00,14:10:00,10283,1,,1,1,0,1
847110,14:11:00,14:11:00,10287,2,,0,0,27.78,1
847110,14:11:49,14:11:49,1001,3,,0,0,189.19,0
847110,14:13:32,14:13:32,1002,4,,0,0,543.31,0
847110,14:14:03,14:14:03,1003,5,,0,0,635.11,0
847110,14:14:53,14:14:53,4797,6,,0,0,788.2,0
847110,14:16:11,14:16:11,1004,7,,0,0,1063.94,0
847110,14:17:29,14:17:29,1005,8,,0,0,1351.83,0
847110,14:18:53,14:18:53,1006,9,,0,0,1683.65,0
847110,14:21:36,14:21:36,1007,10,,0,0,2297.86,0
847110,14:22:43,14:22:43,1008,11,,0,0,2551.82,0
847110,14:23:54,14:23:54,1009,12,,0,0,2863.22,0
847110,14:25:15,14:25:15,1010,13,,0,0,3165.52,0
847110,14:26:37,14:26:37,1011,14,,0,0,3465.35,0
847110,14:27:58,14:27:58,1012,15,,0,0,3758.85,0
847110,14:28:44,14:28:44,1013,16,,0,0,3908.26,0
847110,14:30:09,14:30:09,1014,17,,0,0,4157.89,0
847110,14:31:55,14:31:55,2908,18,,0,0,4547.01,0
847110,14:33:48,14:33:48,8356,19,,0,0,4987.18,0
847110,14:35:42,14:35:42,2753,20,,0,0,5354.34,0
847110,14:36:59,14:36:59,2754,21,,0,0,5625.86,0
847110,14:38:00,14:38:00,10155,22,,0,0,5830.97,1
847110,14:39:03,14:39:03,2755,23,,0,0,6071.28,0
847110,14:40:37,14:40:37,2756,24,,0,0,6454.43,0
847110,14:41:37,14:41:37,10806,25,,0,0,6721.33,0
847110,14:44:51,14:44:51,2759,26,,0,0,7535.02,0
847110,14:47:08,14:47:08,5809,27,,0,0,8037.35,0
847110,14:48:18,14:48:18,5810,28,,0,0,8267.49,0
847110,14:49:42,14:49:42,5811,29,,0,0,8501.68,0
847110,14:51:39,14:51:39,5812,30,,0,0,8918.02,0
847110,14:53:09,14:53:09,5813,31,,0,0,9190.19,0
847110,14:54:06,14:54:06,5814,32,,0,0,9363.4,0
847110,14:55:00,14:55:00,5815,33,,1,0,9572.13,1
8471130,10:47:00,10:47:00,2880,1,,0,1,0,1
8471130,10:48:19,10:48:19,998,2,,0,0,508.04,0
8471130,10:49:58,10:49:58,999,3,,0,0,996.09,0
8471130,10:50:46,10:50:46,1000,4,,0,0,1260.52,0
8471130,10:51:35,10:51:35,1001,5,,0,0,1557.36,0
8471130,10:52:39,10:52:39,1002,6,,0,0,1911.48,0
8471130,10:52:58,10:52:58,1003,7,,0,0,2003.28,0
8471130,10:54:11,10:54:11,1004,8,,0,0,2432.08,0
8471130,10:55:00,10:55:00,1005,9,,0,0,2719.97,1
8471130,10:55:26,10:55:26,1006,10,,0,0,3051.79,0
8471130,10:56:15,10:56:15,10305,11,,0,0,3655.17,0
8471130,10:56:55,10:56:55,9562,12,,0,0,4106.11,0
8471130,10:57:58,10:57:58,9802,13,,0,0,4833.35,0
8471130,10:58:23,10:58:23,9810,14,,0,0,5141.26,0
8471130,10:59:57,10:59:57,9131,15,,0,0,5550.46,0
8471130,11:00:13,11:00:13,10399,16,,0,0,5756.81,0
8471130,11:00:42,11:00:42,9812,17,,0,0,6067.07,0
8471130,11:01:23,11:01:23,10350,18,,0,0,6548.57,0
8471130,11:03:00,11:03:00,10293,19,,1,0,7083.93,1
847140,14:10:00,14:10:00,10283,1,,1,1,0,1
847140,14:11:00,14:11:00,10287,2,,0,0,27.78,1
847140,14:11:49,14:11:49,1001,3,,0,0,189.19,0
847140,14:13:32,14:13:32,1002,4,,0,0,543.31,0
847140,14:14:03,14:14:03,1003,5,,0,0,635.11,0
847140,14:14:53,14:14:53,4797,6,,0,0,788.2,0
847140,14:16:11,14:16:11,1004,7,,0,0,1063.94,0
847140,14:17:29,14:17:29,1005,8,,0,0,1351.83,0
847140,14:18:53,14:18:53,1006,9,,0,0,1683.65,0
847140,14:21:36,14:21:36,1007,10,,0,0,2297.86,0
847140,14:22:43,14:22:43,1008,11,,0,0,2551.82,0
847140,14:23:54,14:23:54,1009,12,,0,0,2863.22,0
847140,14:25:15,14:25:15,1010,13,,0,0,3165.52,0
847140,14:26:37,14:26:37,1011,14,,0,0,3465.35,0
847140,14:27:58,14:27:58,1012,15,,0,0,3758.85,0
847140,14:28:44,14:28:44,1013,16,,0,0,3908.26,0
847140,14:30:09,14:30:09,1014,17,,0,0,4157.89,0
847140,14:31:55,14:31:55,2908,18,,0,0,4547.01,0
847140,14:33:48,14:33:48,8356,19,,0,0,4987.18,0
847140,14:35:42,14:35:42,2753,20,,0,0,5354.34,0
847140,14:36:59,14:36:59,2754,21,,0,0,5625.86,0
847140,14:38:00,14:38:00,10155,22,,0,0,5830.97,1
847140,14:39:03,14:39:03,2755,23,,0,0,6071.28,0
847140,14:40:37,14:40:37,2756,24,,0,0,6454.43,0
847140,14:41:37,14:41:37,10806,25,,0,0,6721.33,0
847140,14:44:51,14:44:51,2759,26,,0,0,7535.02,0
847140,14:47:08,14:47:08,5809,27,,0,0,8037.35,0
847140,14:48:18,14:48:18,5810,28,,0,0,8267.49,0
847140,14:49:42,14:49:42,5811,29,,0,0,8501.68,0
847140,14:51:39,14:51:39,5812,30,,0,0,8918.02,0
847140,14:53:09,14:53:09,5813,31,,0,0,9190.19,0
847140,14:54:06,14:54:06,5814,32,,0,0,9363.4,0
847140,14:55:00,14:55:00,5815,33,,1,0,9572.13,1
847150,14:10:00,14:10:00,10283,1,,1,1,0,1
847150,14:11:00,14:11:00,10287,2,,0,0,27.78,1
847150,14:11:49,14:11:49,1001,3,,0,0,189.19,0
847150,14:13:32,14:13:32,1002,4,,0,0,543.31,0
847150,14:14:03,14:14:03,1003,5,,0,0,635.11,0
847150,14:14:53,14:14:53,4797,6,,0,0,788.2,0
847150,14:16:11,14:16:11,1004,7,,0,0,1063.94,0
847150,14:17:29,14:17:29,1005,8,,0,0,1351.83,0
847150,14:18:53,14:18:53,1006,9,,0,0,1683.65,0
847150,14:21:36,14:21:36,1007,10,,0,0,2297.86,0
847150,14:22:43,14:22:43,1008,11,,0,0,2551.82,0
847150,14:23:54,14:23:54,1009,12,,0,0,2863.22,0
847150,14:25:15,14:25:15,1010,13,,0,0,3165.52,0
847150,14:26:37,14:26:37,1011,14,,0,0,3465.35,0
847150,14:27:58,14:27:58,1012,15,,0,0,3758.85,0
847150,14:28:44,14:28:44,1013,16,,0,0,3908.26,0
847150,14:30:09,14:30:09,1014,17,,0,0,4157.89,0
847150,14:31:55,14:31:55,2908,18,,0,0,4547.01,0
847150,14:33:48,14:33:48,8356,19,,0,0,4987.18,0
847150,14:35:42,14:35:42,2753,20,,0,0,5354.34,0
847150,14:36:59,14:36:59,2754,21,,0,0,5625.86,0
847150,14:38:00,14:38:00,10155,22,,0,0,5830.97,1
847150,14:39:03,14:39:03,2755,23,,0,0,6071.28,0
847150,14:40:37,14:40:37,2756,24,,0,0,6454.43,0
847150,14:41:37,14:41:37,10806,25,,0,0,6721.33,0
847150,14:44:51,14:44:51,2759,26,,0,0,7535.02,0
847150,14:47:08,14:47:08,5809,27,,0,0,8037.35,0
847150,14:48:18,14:48:18,5810,28,,0,0,8267.49,0
847150,14:49:42,14:49:42,5811,29,,0,0,8501.68,0
847150,14:51:39,14:51:39,5812,30,,0,0,8918.02,0
847150,14:53:09,14:53:09,5813,31,,0,0,9190.19,0
847150,14:54:06,14:54:06,5814,32,,0,0,9363.4,0
847150,14:55:00,14:55:00,5815,33,,1,0,9572.13,1
8473080,14:02:00,14:02:00,10017,1,,0,1,0,1
8473080,14:04:09,14:04:09,4339,2,,0,0,816.65,0
8473080,14:04:45,14:04:45,4340,3,,0,0,1014.11,0
8473080,14:05:28,14:05:28,4341,4,,0,0,1269.75,0
8473080,14:06:12,14:06:12,5425,5,,0,0,1491.58,0
8473080,14:07:09,14:07:09,8054,6,,0,0,1804,0
8473080,14:07:52,14:07:52,5874,7,,0,0,2025.78,0
8473080,14:09:04,14:09:04,5875,8,,0,0,2370.76,0
8473080,14:09:40,14:09:40,5876,9,,0,0,2543.54,0
8473080,14:10:09,14:10:09,5877,10,,0,0,2709.96,0
8473080,14:11:00,14:11:00,4455,11,,0,0,2947.45,1
8473080,14:11:49,14:11:49,4456,12,,0,0,3288.69,0
8473080,14:12:10,14:12:10,4457,13,,0,0,3437.8,0
8473080,14:12:36,14:12:36,5879,14,,0,0,3642.82,0
8473080,14:13:02,14:13:02,5880,15,,0,0,3814.06,0
8473080,14:13:18,14:13:18,5881,16,,0,0,3918.89,0
8473080,14:13:39,14:13:39,5882,17,,0,0,4078.72,0
8473080,14:14:03,14:14:03,5883,18,,0,0,4238.9,0
8473080,14:14:21,14:14:21,5884,19,,0,0,4357.93,0
8473080,14:14:46,14:14:46,5886,20,,0,0,4588.65,0
8473080,14:15:11,14:15:11,5887,21,,0,0,4752.62,0
8473080,14:15:51,14:15:51,5888,22,,0,0,5134.26,0
8473080,14:16:30,14:16:30,5889,23,,0,0,5433.11,0
8473080,14:17:24,14:17:24,5890,24,,0,0,5779.98,0
8473080,14:17:45,14:17:45,5891,25,,0,0,5927.44,0
8473080,14:18:19,14:18:19,5892,26,,0,0,6164.29,0
8473080,14:18:54,14:18:54,5893,27,,0,0,6416.36,0
8473080,14:19:30,14:19:30,5894,28,,0,0,6674.54,0
8473080,14:20:05,14:20:05,5895,29,,0,0,6899.11,0
8473080,14:20:42,14:20:42,426,30,,0,0,7082.05,0
8473080,14:21:19,14:21:19,427,31,,0,0,7310.31,0
8473080,14:22:00,14:22:00,428,32,,0,0,7594.52,1
8473080,14:24:28,14:24:28,7396,33,,0,0,8317.8,0
8473080,14:24:54,14:24:54,4381,34,,0,0,8438.59,0
8473080,14:25:26,14:25:26,4382,35,,0,0,8648.52,0
8473080,14:26:00,14:26:00,8669,36,,0,0,8848.74,1
8473080,14:27:34,14:27:34,1242,37,,0,0,9036.63,0
8473080,14:29:14,14:29:14,1244,38,,0,0,9320.73,0
8473080,14:30:38,14:30:38,1245,39,,0,0,9547.42,0
8473080,14:32:02,14:32:02,1246,40,,0,0,9783.94,0
8473080,14:33:00,14:33:00,9833,41,,0,0,9917.62,1
8473080,14:34:46,14:34:46,2658,42,,0,0,10570.28,0
8473080,14:35:20,14:35:20,2659,43,,0,0,10790.44,0
8473080,14:36:00,14:36:00,9868,44,,0,0,11072.96,1
8473080,14:37:13,14:37:13,441,45,,0,0,11301.36,0
8473080,14:38:03,14:38:03,442,46,,0,0,11470.03,0
8473080,14:38:57,14:38:57,443,47,,0,0,11650.01,0
8473080,14:40:33,14:40:33,444,48,,0,0,11885.74,0
8473080,14:41:27,14:41:27,445,49,,0,0,12043.34,0
8473080,14:43:00,14:43:00,446,50,,0,0,12333.27,1
8473080,14:43:45,14:43:45,447,51,,0,0,12493.54,0
8473080,14:45:02,14:45:02,7267,52,,0,0,12746.98,0
8473080,14:46:00,14:46:00,7268,53,,0,0,12966.22,0
8473080,14:46:34,14:46:34,7269,54,,0,0,13092.13,0
8473080,14:47:32,14:47:32,7271,55,,0,0,13345.85,0
8473080,14:48:15,14:48:15,453,56,,0,0,13521.27,0
8473080,14:50:00,14:50:00,455,57,,0,0,13847.88,1
8473080,14:51:30,14:51:30,9896,58,,0,0,14300.53,0
8473080,14:52:00,14:52:00,5896,59,,0,0,14449.05,1
8473080,14:52:42,14:52:42,5897,60,,0,0,14619.85,0
8473080,14:53:17,14:53:17,10148,61,,0,0,14796.72,0
8473080,14:53:58,14:53:58,5899,62,,0,0,14990.42,0
8473080,14:55:16,14:55:16,5900,63,,0,0,15294.36,0
8473080,14:58:19,14:58:19,990,64,,0,0,15834.93,0
8473080,14:59:00,14:59:00,10737,65,,1,0,16061.27,1
8473090,14:02:00,14:02:00,10017,1,,0,1,0,1
8473090,14:04:09,14:04:09,4339,2,,0,0,816.65,0
8473090,14:04:45,14:04:45,4340,3,,0,0,1014.11,0
8473090,14:05:28,14:05:28,4341,4,,0,0,1269.75,0
8473090,14:06:12,14:06:12,5425,5,,0,0,1491.58,0
8473090,14:07:09,14:07:09,8054,6,,0,0,1804,0
8473090,14:07:52,14:07:52,5874,7,,0,0,2025.78,0
8473090,14:09:04,14:09:04,5875,8,,0,0,2370.76,0
8473090,14:09:40,14:09:40,5876,9,,0,0,2543.54,0
8473090,14:10:09,14:10:09,5877,10,,0,0,2709.96,0
8473090,14:11:00,14:11:00,4455,11,,0,0,2947.45,1
8473090,14:11:49,14:11:49,4456,12,,0,0,3288.69,0
8473090,14:12:10,14:12:10,4457,13,,0,0,3437.8,0
8473090,14:12:36,14:12:36,5879,14,,0,0,3642.82,0
8473090,14:13:02,14:13:02,5880,15,,0,0,3814.06,0
8473090,14:13:18,14:13:18,5881,16,,0,0,3918.89,0
8473090,14:13:39,14:13:39,5882,17,,0,0,4078.72,0
8473090,14:14:03,14:14:03,5883,18,,0,0,4238.9,0
8473090,14:14:21,14:14:21,5884,19,,0,0,4357.93,0
8473090,14:14:46,14:14:46,5886,20,,0,0,4588.65,0
8473090,14:15:11,14:15:11,5887,21,,0,0,4752.62,0
8473090,14:15:51,14:15:51,5888,22,,0,0,5134.26,0
8473090,14:16:30,14:16:30,5889,23,,0,0,5433.11,0
8473090,14:17:24,14:17:24,5890,24,,0,0,5779.98,0
8473090,14:17:45,14:17:45,5891,25,,0,0,5927.44,0
8473090,14:18:19,14:18:19,5892,26,,0,0,6164.29,0
8473090,14:18:54,14:18:54,5893,27,,0,0,6416.36,0
8473090,14:19:30,14:19:30,5894,28,,0,0,6674.54,0
8473090,14:20:05,14:20:05,5895,29,,0,0,6899.11,0
8473090,14:20:42,14:20:42,426,30,,0,0,7082.05,0
8473090,14:21:19,14:21:19,427,31,,0,0,7310.31,0
8473090,14:22:00,14:22:00,428,32,,0,0,7594.52,1
8473090,14:24:28,14:24:28,7396,33,,0,0,8317.8,0
8473090,14:24:54,14:24:54,4381,34,,0,0,8438.59,0
8473090,14:25:26,14:25:26,4382,35,,0,0,8648.52,0
8473090,14:26:00,14:26:00,8669,36,,0,0,8848.74,1
8473090,14:27:34,14:27:34,1242,37,,0,0,9036.63,0
8473090,14:29:14,14:29:14,1244,38,,0,0,9320.73,0
8473090,14:30:38,14:30:38,1245,39,,0,0,9547.42,0
8473090,14:32:02,14:32:02,1246,40,,0,0,9783.94,0
8473090,14:33:00,14:33:00,9833,41,,0,0,9917.62,1
8473090,14:34:46,14:34:46,2658,42,,0,0,10570.28,0
8473090,14:35:20,14:35:20,2659,43,,0,0,10790.44,0
8473090,14:36:00,14:36:00,9868,44,,0,0,11072.96,1
8473090,14:37:13,14:37:13,441,45,,0,0,11301.36,0
8473090,14:38:03,14:38:03,442,46,,0,0,11470.03,0
8473090,14:38:57,14:38:57,443,47,,0,0,11650.01,0
8473090,14:40:33,14:40:33,444,48,,0,0,11885.74,0
8473090,14:41:27,14:41:27,445,49,,0,0,12043.34,0
8473090,14:43:00,14:43:00,446,50,,0,0,12333.27,1
8473090,14:43:45,14:43:45,447,51,,0,0,12493.54,0
8473090,14:45:02,14:45:02,7267,52,,0,0,12746.98,0
8473090,14:46:00,14:46:00,7268,53,,0,0,12966.22,0
8473090,14:46:34,14:46:34,7269,54,,0,0,13092.13,0
8473090,14:47:32,14:47:32,7271,55,,0,0,13345.85,0
8473090,14:48:15,14:48:15,453,56,,0,0,13521.27,0
8473090,14:50:00,14:50:00,455,57,,0,0,13847.88,1
8473090,14:51:30,14:51:30,9896,58,,0,0,14300.53,0
8473090,14:52:00,14:52:00,5896,59,,0,0,14449.05,1
8473090,14:52:42,14:52:42,5897,60,,0,0,14619.85,0
8473090,14:53:17,14:53:17,10148,61,,0,0,14796.72,0
8473090,14:53:58,14:53:58,5899,62,,0,0,14990.42,0
8473090,14:55:16,14:55:16,5900,63,,0,0,15294.36,0
8473090,14:58:19,14:58:19,990,64,,0,0,15834.93,0
8473090,14:59:00,14:59:00,10737,65,,1,0,16061.27,1
8474120,08:03:00,08:03:00,9477,1,,0,1,0,1
8474120,08:04:48,08:04:48,9468,2,,0,0,820.75,0
8474120,08:05:13,08:05:13,1748,3,,0,0,991.62,0
8474120,08:05:32,08:05:32,1749,4,,0,0,1136.08,0
8474120,08:05:57,08:05:57,3127,5,,0,0,1289.38,0
8474120,08:06:36,08:06:36,3128,6,,0,0,1606.56,0
8474120,08:07:43,08:07:43,3129,7,,0,0,2002.05,0
8474120,08:08:05,08:08:05,3130,8,,0,0,2188.25,0
8474120,08:09:00,08:09:00,1566,9,,0,0,2685.39,1
8474120,08:10:24,08:10:24,9474,10,,0,0,2984.48,0
8474120,08:11:27,08:11:27,1569,11,,0,0,3233.85,0
8474120,08:12:55,08:12:55,8151,12,,0,0,3613.21,0
8474120,08:14:14,08:14:14,1571,13,,0,0,3905.87,0
8474120,08:15:20,08:15:20,1572,14,,0,0,4116.22,0
8474120,08:16:13,08:16:13,1573,15,,0,0,4330.25,0
8474120,08:17:38,08:17:38,1574,16,,0,0,4664.45,0
8474120,08:18:47,08:18:47,1575,17,,0,0,4934.46,0
8474120,08:19:47,08:19:47,1576,18,,0,0,5164.53,0
8474120,08:21:00,08:21:00,1577,19,,0,0,5459.76,1
8474120,08:21:23,08:21:23,1578,20,,0,0,5642.04,0
8474120,08:21:53,08:21:53,1579,21,,0,0,5805.06,0
8474120,08:22:22,08:22:22,1580,22,,0,0,5996.56,0
8474120,08:23:14,08:23:14,1581,23,,0,0,6345.86,0
8474120,08:23:39,08:23:39,1582,24,,0,0,6491.73,0
8474120,08:24:14,08:24:14,1583,25,,0,0,6700.86,0
8474120,08:24:41,08:24:41,1584,26,,0,0,6894.85,0
8474120,08:25:37,08:25:37,1585,27,,0,0,7258.05,0
8474120,08:25:56,08:25:56,1586,28,,0,0,7378.25,0
8474120,08:26:36,08:26:36,1587,29,,0,0,7601,0
8474120,08:27:00,08:27:00,1684,30,,0,0,7760.94,1
8474120,08:27:39,08:27:39,1685,31,,0,0,8139.78,0
8474120,08:28:03,08:28:03,1686,32,,0,0,8386.5,0
8474120,08:28:24,08:28:24,1687,33,,0,0,8632.46,0
8474120,08:29:00,08:29:00,10520,34,,1,0,9051.88,1
8475010,09:46:00,09:46:00,9954,1,,0,1,0,1
8475010,09:47:11,09:47:11,7581,2,,0,0,645.74,0
8475010,09:48:27,09:48:27,7747,3,,0,0,1088.6,0
8475010,09:48:56,09:48:56,10730,4,,0,0,1298.61,0
8475010,09:50:11,09:50:11,4989,5,,0,0,1756.49,0
8475010,09:50:51,09:50:51,4990,6,,0,0,1998.13,0
8475010,09:51:28,09:51:28,4991,7,,0,0,2312.06,0
8475010,09:52:10,09:52:10,4992,8,,0,0,2595.56,0
8475010,09:52:38,09:52:38,4993,9,,0,0,2910.5,0
8475010,09:53:00,09:53:00,4994,10,,0,0,3088.79,1
8475010,09:53:31,09:53:31,4995,11,,0,0,3248.51,0
8475010,09:53:56,09:53:56,4996,12,,0,0,3411.26,0
8475010,09:54:32,09:54:32,4997,13,,0,0,3620.49,0
8475010,09:54:53,09:54:53,4998,14,,0,0,3721.65,0
8475010,09:55:56,09:55:56,4999,15,,0,0,4050.51,0
8475010,09:56:33,09:56:33,5000,16,,0,0,4257,0
8475010,09:58:00,09:58:00,10731,17,,0,0,4756.85,1
8475010,09:59:01,09:59:01,4716,18,,0,0,5278.41,0
8475010,09:59:33,09:59:33,4718,19,,0,0,5427.21,0
8475010,10:00:00,10:00:00,4717,20,,0,0,5565.99,0
8475010,10:00:55,10:00:55,4719,21,,0,0,5862.63,0
8475010,10:01:42,10:01:42,4720,22,,0,0,6145.58,0
8475010,10:02:29,10:02:29,8216,23,,0,0,6367.85,0
8475010,10:03:02,10:03:02,858,24,,0,0,6585.16,0
8475010,10:03:34,10:03:34,859,25,,0,0,6829.24,0
8475010,10:04:17,10:04:17,860,26,,0,0,7185.48,0
8475010,10:04:44,10:04:44,861,27,,0,0,7371.99,0
8475010,10:05:46,10:05:46,2048,28,,0,0,7805.95,0
8475010,10:06:53,10:06:53,2049,29,,0,0,8286.51,0
8475010,10:07:23,10:07:23,2050,30,,0,0,8455.3,0
8475010,10:07:56,10:07:56,2051,31,,0,0,8660.89,0
8475010,10:08:29,10:08:29,2052,32,,0,0,8850.84,0
8475010,10:09:00,10:09:00,2053,33,,0,0,8981.23,1
8475010,10:09:46,10:09:46,2054,34,,0,0,9247.82,0
8475010,10:10:08,10:10:08,2055,35,,0,0,9392.94,0
8475010,10:10:47,10:10:47,2056,36,,0,0,9634.81,0
8475010,10:11:16,10:11:16,2057,37,,0,0,9798.23,0
8475010,10:12:01,10:12:01,2059,38,,0,0,10113.04,0
8475010,10:12:28,10:12:28,2060,39,,0,0,10300.78,0
8475010,10:13:01,10:13:01,2061,40,,0,0,10520.61,0
8475010,10:13:38,10:13:38,2062,41,,0,0,10730.48,0
8475010,10:14:21,10:14:21,2063,42,,0,0,11009.22,0
8475010,10:14:48,10:14:48,2064,43,,0,0,11161.87,0
8475010,10:15:23,10:15:23,2066,44,,0,0,11389.8,0
8475010,10:16:12,10:16:12,2067,45,,0,0,11717.97,0
8475010,10:17:20,10:17:20,2068,46,,0,0,11922.84,0
8475010,10:18:12,10:18:12,508,47,,0,0,12126.74,0
8475010,10:18:55,10:18:55,509,48,,0,0,12365.28,0
8475010,10:19:24,10:19:24,463,49,,0,0,12556.84,0
8475010,10:20:00,10:20:00,1776,50,,0,0,12832.29,1
8475010,10:27:32,10:27:32,10146,51,,0,0,15146.77,0
8475010,10:27:56,10:27:56,10738,52,,0,0,15306.78,0
8475010,10:28:30,10:28:30,10145,53,,0,0,15476.97,0
8475010,10:30:15,10:30:15,990,54,,0,0,15967.85,0
8475010,10:31:00,10:31:00,10737,55,,1,0,16177.04,1
8476020,11:05:00,11:05:00,1720,1,,0,1,0,1
8476020,11:06:19,11:06:19,3985,2,,0,0,485.23,0
8476020,11:07:13,11:07:13,1721,3,,0,0,784.44,0
8476020,11:08:37,11:08:37,8211,4,,0,0,1241.42,0
8476020,11:09:08,11:09:08,1723,5,,0,0,1427.93,0
8476020,11:09:36,11:09:36,1724,6,,0,0,1563.71,0
8476020,11:10:55,11:10:55,9557,7,,0,0,2029.52,0
8476020,11:11:31,11:11:31,299,8,,0,0,2258.73,0
8476020,11:13:00,11:13:00,10053,9,,0,0,2879.61,1
8476020,11:13:30,11:13:30,300,10,,0,0,3212.72,0
8476020,11:14:07,11:14:07,1725,11,,0,0,3558.49,0
8476020,11:14:33,11:14:33,1726,12,,0,0,3749.01,0
8476020,11:14:55,11:14:55,9435,13,,0,0,3914.9,0
8476020,11:15:17,11:15:17,5580,14,,0,0,4059.06,0
8476020,11:15:58,11:15:58,5581,15,,0,0,4393.52,0
8476020,11:16:14,11:16:14,5582,16,,0,0,4556.08,0
8476020,11:16:46,11:16:46,5583,17,,0,0,4737.21,0
8476020,11:17:29,11:17:29,390,18,,0,0,5004.25,0
8476020,11:18:00,11:18:00,391,19,,0,0,5234.69,1
8476020,11:18:20,11:18:20,392,20,,0,0,5379.17,0
8476020,11:18:52,11:18:52,393,21,,0,0,5622.52,0
8476020,11:19:24,11:19:24,394,22,,0,0,5892.43,0
8476020,11:19:51,11:19:51,395,23,,0,0,6149.4,0
8476020,11:20:37,11:20:37,396,24,,0,0,6522.26,0
8476020,11:21:05,11:21:05,397,25,,0,0,6780.01,0
8476020,11:21:27,11:21:27,398,26,,0,0,6942.71,0
8476020,11:21:46,11:21:46,399,27,,0,0,7109.73,0
8476020,11:22:19,11:22:19,400,28,,0,0,7394.7,0
8476020,11:23:00,11:23:00,401,29,,0,0,7804.55,1
8476020,11:23:27,11:23:27,402,30,,0,0,8158.42,0
8476020,11:23:49,11:23:49,403,31,,0,0,8442.1,0
8476020,11:24:05,11:24:05,1622,32,,0,0,8584.68,0
8476020,11:24:26,11:24:26,1623,33,,0,0,8835.72,0
8476020,11:25:21,11:25:21,7677,34,,0,0,9484.95,0
8476020,11:25:37,11:25:37,1635,35,,0,0,9666.07,0
8476020,11:25:47,11:25:47,1636,36,,0,0,9794.08,0
8476020,11:26:10,11:26:10,1637,37,,0,0,10046.82,0
8476020,11:26:28,11:26:28,1638,38,,0,0,10245.11,0
8476020,11:26:52,11:26:52,1639,39,,0,0,10461.97,0
8476020,11:27:15,11:27:15,1640,40,,0,0,10657.57,0
8476020,11:28:00,11:28:00,622,41,,0,0,11081.18,1
8476020,11:33:33,11:33:33,623,42,,0,0,14765.37,0
8476020,11:39:00,11:39:00,9922,43,,1,0,18305.19,1
8476030,11:05:00,11:05:00,1720,1,,0,1,0,1
8476030,11:06:19,11:06:19,3985,2,,0,0,485.23,0
8476030,11:07:13,11:07:13,1721,3,,0,0,784.44,0
8476030,11:08:37,11:08:37,8211,4,,0,0,1241.42,0
8476030,11:09:08,11:09:08,1723,5,,0,0,1427.93,0
8476030,11:09:36,11:09:36,1724,6,,0,0,1563.71,0
8476030,11:10:55,11:10:55,9557,7,,0,0,2029.52,0
8476030,11:11:31,11:11:31,299,8,,0,0,2258.73,0
8476030,11:13:00,11:13:00,10053,9,,0,0,2879.61,1
8476030,11:13:30,11:13:30,300,10,,0,0,3212.72,0
8476030,11:14:07,11:14:07,1725,11,,0,0,3558.49,0
8476030,11:14:33,11:14:33,1726,12,,0,0,3749.01,0
8476030,11:14:55,11:14:55,9435,13,,0,0,3914.9,0
8476030,11:15:17,11:15:17,5580,14,,0,0,4059.06,0
8476030,11:15:58,11:15:58,5581,15,,0,0,4393.52,0
8476030,11:16:14,11:16:14,5582,16,,0,0,4556.08,0
8476030,11:16:46,11:16:46,5583,17,,0,0,4737.21,0
8476030,11:17:29,11:17:29,390,18,,0,0,5004.25,0
8476030,11:18:00,11:18:00,391,19,,0,0,5234.69,1
8476030,11:18:20,11:18:20,392,20,,0,0,5379.17,0
8476030,11:18:52,11:18:52,393,21,,0,0,5622.52,0
8476030,11:19:24,11:19:24,394,22,,0,0,5892.43,0
8476030,11:19:51,11:19:51,395,23,,0,0,6149.4,0
8476030,11:20:37,11:20:37,396,24,,0,0,6522.26,0
8476030,11:21:05,11:21:05,397,25,,0,0,6780.01,0
8476030,11:21:27,11:21:27,398,26,,0,0,6942.71,0
8476030,11:21:46,11:21:46,399,27,,0,0,7109.73,0
8476030,11:22:19,11:22:19,400,28,,0,0,7394.7,0
8476030,11:23:00,11:23:00,401,29,,0,0,7804.55,1
8476030,11:23:27,11:23:27,402,30,,0,0,8158.42,0
8476030,11:23:49,11:23:49,403,31,,0,0,8442.1,0
8476030,11:24:05,11:24:05,1622,32,,0,0,8584.68,0
8476030,11:24:26,11:24:26,1623,33,,0,0,8835.72,0
8476030,11:25:21,11:25:21,7677,34,,0,0,9484.95,0
8476030,11:25:37,11:25:37,1635,35,,0,0,9666.07,0
8476030,11:25:47,11:25:47,1636,36,,0,0,9794.08,0
8476030,11:26:10,11:26:10,1637,37,,0,0,10046.82,0
8476030,11:26:28,11:26:28,1638,38,,0,0,10245.11,0
8476030,11:26:52,11:26:52,1639,39,,0,0,10461.97,0
8476030,11:27:15,11:27:15,1640,40,,0,0,10657.57,0
8476030,11:28:00,11:28:00,622,41,,0,0,11081.18,1
8476030,11:33:33,11:33:33,623,42,,0,0,14765.37,0
8476030,11:39:00,11:39:00,9922,43,,1,0,18305.19,1
8476040,11:05:00,11:05:00,1720,1,,0,1,0,1
8476040,11:06:19,11:06:19,3985,2,,0,0,485.23,0
8476040,11:07:13,11:07:13,1721,3,,0,0,784.44,0
8476040,11:08:37,11:08:37,8211,4,,0,0,1241.42,0
8476040,11:09:08,11:09:08,1723,5,,0,0,1427.93,0
8476040,11:09:36,11:09:36,1724,6,,0,0,1563.71,0
8476040,11:10:55,11:10:55,9557,7,,0,0,2029.52,0
8476040,11:11:31,11:11:31,299,8,,0,0,2258.73,0
8476040,11:13:00,11:13:00,10053,9,,0,0,2879.61,1
8476040,11:13:30,11:13:30,300,10,,0,0,3212.72,0
8476040,11:14:07,11:14:07,1725,11,,0,0,3558.49,0
8476040,11:14:33,11:14:33,1726,12,,0,0,3749.01,0
8476040,11:14:55,11:14:55,9435,13,,0,0,3914.9,0
8476040,11:15:17,11:15:17,5580,14,,0,0,4059.06,0
8476040,11:15:58,11:15:58,5581,15,,0,0,4393.52,0
8476040,11:16:14,11:16:14,5582,16,,0,0,4556.08,0
8476040,11:16:46,11:16:46,5583,17,,0,0,4737.21,0
8476040,11:17:29,11:17:29,390,18,,0,0,5004.25,0
8476040,11:18:00,11:18:00,391,19,,0,0,5234.69,1
8476040,11:18:20,11:18:20,392,20,,0,0,5379.17,0
8476040,11:18:52,11:18:52,393,21,,0,0,5622.52,0
8476040,11:19:24,11:19:24,394,22,,0,0,5892.43,0
8476040,11:19:51,11:19:51,395,23,,0,0,6149.4,0
8476040,11:20:37,11:20:37,396,24,,0,0,6522.26,0
8476040,11:21:05,11:21:05,397,25,,0,0,6780.01,0
8476040,11:21:27,11:21:27,398,26,,0,0,6942.71,0
8476040,11:21:46,11:21:46,399,27,,0,0,7109.73,0
8476040,11:22:19,11:22:19,400,28,,0,0,7394.7,0
8476040,11:23:00,11:23:00,401,29,,0,0,7804.55,1
8476040,11:23:27,11:23:27,402,30,,0,0,8158.42,0
8476040,11:23:49,11:23:49,403,31,,0,0,8442.1,0
8476040,11:24:05,11:24:05,1622,32,,0,0,8584.68,0
8476040,11:24:26,11:24:26,1623,33,,0,0,8835.72,0
8476040,11:25:21,11:25:21,7677,34,,0,0,9484.95,0
8476040,11:25:37,11:25:37,1635,35,,0,0,9666.07,0
8476040,11:25:47,11:25:47,1636,36,,0,0,9794.08,0
8476040,11:26:10,11:26:10,1637,37,,0,0,10046.82,0
8476040,11:26:28,11:26:28,1638,38,,0,0,10245.11,0
8476040,11:26:52,11:26:52,1639,39,,0,0,10461.97,0
8476040,11:27:15,11:27:15,1640,40,,0,0,10657.57,0
8476040,11:28:00,11:28:00,622,41,,0,0,11081.18,1
8476040,11:33:33,11:33:33,623,42,,0,0,14765.37,0
8476040,11:39:00,11:39:00,9922,43,,1,0,18305.19,1
8476050,11:05:00,11:05:00,1720,1,,0,1,0,1
8476050,11:06:19,11:06:19,3985,2,,0,0,485.23,0
8476050,11:07:13,11:07:13,1721,3,,0,0,784.44,0
8476050,11:08:37,11:08:37,8211,4,,0,0,1241.42,0
8476050,11:09:08,11:09:08,1723,5,,0,0,1427.93,0
8476050,11:09:36,11:09:36,1724,6,,0,0,1563.71,0
8476050,11:10:55,11:10:55,9557,7,,0,0,2029.52,0
8476050,11:11:31,11:11:31,299,8,,0,0,2258.73,0
8476050,11:13:00,11:13:00,10053,9,,0,0,2879.61,1
8476050,11:13:30,11:13:30,300,10,,0,0,3212.72,0
8476050,11:14:07,11:14:07,1725,11,,0,0,3558.49,0
8476050,11:14:33,11:14:33,1726,12,,0,0,3749.01,0
8476050,11:14:55,11:14:55,9435,13,,0,0,3914.9,0
8476050,11:15:17,11:15:17,5580,14,,0,0,4059.06,0
8476050,11:15:58,11:15:58,5581,15,,0,0,4393.52,0
8476050,11:16:14,11:16:14,5582,16,,0,0,4556.08,0
8476050,11:16:46,11:16:46,5583,17,,0,0,4737.21,0
8476050,11:17:29,11:17:29,390,18,,0,0,5004.25,0
8476050,11:18:00,11:18:00,391,19,,0,0,5234.69,1
8476050,11:18:20,11:18:20,392,20,,0,0,5379.17,0
8476050,11:18:52,11:18:52,393,21,,0,0,5622.52,0
8476050,11:19:24,11:19:24,394,22,,0,0,5892.43,0
8476050,11:19:51,11:19:51,395,23,,0,0,6149.4,0
8476050,11:20:37,11:20:37,396,24,,0,0,6522.26,0
8476050,11:21:05,11:21:05,397,25,,0,0,6780.01,0
8476050,11:21:27,11:21:27,398,26,,0,0,6942.71,0
8476050,11:21:46,11:21:46,399,27,,0,0,7109.73,0
8476050,11:22:19,11:22:19,400,28,,0,0,7394.7,0
8476050,11:23:00,11:23:00,401,29,,0,0,7804.55,1
8476050,11:23:27,11:23:27,402,30,,0,0,8158.42,0
8476050,11:23:49,11:23:49,403,31,,0,0,8442.1,0
8476050,11:24:05,11:24:05,1622,32,,0,0,8584.68,0
8476050,11:24:26,11:24:26,1623,33,,0,0,8835.72,0
8476050,11:25:21,11:25:21,7677,34,,0,0,9484.95,0
8476050,11:25:37,11:25:37,1635,35,,0,0,9666.07,0
8476050,11:25:47,11:25:47,1636,36,,0,0,9794.08,0
8476050,11:26:10,11:26:10,1637,37,,0,0,10046.82,0
8476050,11:26:28,11:26:28,1638,38,,0,0,10245.11,0
8476050,11:26:52,11:26:52,1639,39,,0,0,10461.97,0
8476050,11:27:15,11:27:15,1640,40,,0,0,10657.57,0
8476050,11:28:00,11:28:00,622,41,,0,0,11081.18,1
8476050,11:33:33,11:33:33,623,42,,0,0,14765.37,0
8476050,11:39:00,11:39:00,9922,43,,1,0,18305.19,1
8476060,11:05:00,11:05:00,1720,1,,0,1,0,1
8476060,11:06:19,11:06:19,3985,2,,0,0,485.23,0
8476060,11:07:13,11:07:13,1721,3,,0,0,784.44,0
8476060,11:08:37,11:08:37,8211,4,,0,0,1241.42,0
8476060,11:09:08,11:09:08,1723,5,,0,0,1427.93,0
8476060,11:09:36,11:09:36,1724,6,,0,0,1563.71,0
8476060,11:10:55,11:10:55,9557,7,,0,0,2029.52,0
8476060,11:11:31,11:11:31,299,8,,0,0,2258.73,0
8476060,11:13:00,11:13:00,10053,9,,0,0,2879.61,1
8476060,11:13:30,11:13:30,300,10,,0,0,3212.72,0
8476060,11:14:07,11:14:07,1725,11,,0,0,3558.49,0
8476060,11:14:33,11:14:33,1726,12,,0,0,3749.01,0
8476060,11:14:55,11:14:55,9435,13,,0,0,3914.9,0
8476060,11:15:17,11:15:17,5580,14,,0,0,4059.06,0
8476060,11:15:58,11:15:58,5581,15,,0,0,4393.52,0
8476060,11:16:14,11:16:14,5582,16,,0,0,4556.08,0
8476060,11:16:46,11:16:46,5583,17,,0,0,4737.21,0
8476060,11:17:29,11:17:29,390,18,,0,0,5004.25,0
8476060,11:18:00,11:18:00,391,19,,0,0,5234.69,1
8476060,11:18:20,11:18:20,392,20,,0,0,5379.17,0
8476060,11:18:52,11:18:52,393,21,,0,0,5622.52,0
8476060,11:19:24,11:19:24,394,22,,0,0,5892.43,0
8476060,11:19:51,11:19:51,395,23,,0,0,6149.4,0
8476060,11:20:37,11:20:37,396,24,,0,0,6522.26,0
8476060,11:21:05,11:21:05,397,25,,0,0,6780.01,0
8476060,11:21:27,11:21:27,398,26,,0,0,6942.71,0
8476060,11:21:46,11:21:46,399,27,,0,0,7109.73,0
8476060,11:22:19,11:22:19,400,28,,0,0,7394.7,0
8476060,11:23:00,11:23:00,401,29,,0,0,7804.55,1
8476060,11:23:27,11:23:27,402,30,,0,0,8158.42,0
8476060,11:23:49,11:23:49,403,31,,0,0,8442.1,0
8476060,11:24:05,11:24:05,1622,32,,0,0,8584.68,0
8476060,11:24:26,11:24:26,1623,33,,0,0,8835.72,0
8476060,11:25:21,11:25:21,7677,34,,0,0,9484.95,0
8476060,11:25:37,11:25:37,1635,35,,0,0,9666.07,0
8476060,11:25:47,11:25:47,1636,36,,0,0,9794.08,0
8476060,11:26:10,11:26:10,1637,37,,0,0,10046.82,0
8476060,11:26:28,11:26:28,1638,38,,0,0,10245.11,0
8476060,11:26:52,11:26:52,1639,39,,0,0,10461.97,0
8476060,11:27:15,11:27:15,1640,40,,0,0,10657.57,0
8476060,11:28:00,11:28:00,622,41,,0,0,11081.18,1
8476060,11:33:33,11:33:33,623,42,,0,0,14765.37,0
8476060,11:39:00,11:39:00,9922,43,,1,0,18305.19,1
8476100,11:05:00,11:05:00,1720,1,,0,1,0,1
8476100,11:06:19,11:06:19,3985,2,,0,0,485.23,0
8476100,11:07:13,11:07:13,1721,3,,0,0,784.44,0
8476100,11:08:37,11:08:37,8211,4,,0,0,1241.42,0
8476100,11:09:08,11:09:08,1723,5,,0,0,1427.93,0
8476100,11:09:36,11:09:36,1724,6,,0,0,1563.71,0
8476100,11:10:55,11:10:55,9557,7,,0,0,2029.52,0
8476100,11:11:31,11:11:31,299,8,,0,0,2258.73,0
8476100,11:13:00,11:13:00,10053,9,,0,0,2879.61,1
8476100,11:13:30,11:13:30,300,10,,0,0,3212.72,0
8476100,11:14:07,11:14:07,1725,11,,0,0,3558.49,0
8476100,11:14:33,11:14:33,1726,12,,0,0,3749.01,0
8476100,11:14:55,11:14:55,9435,13,,0,0,3914.9,0
8476100,11:15:17,11:15:17,5580,14,,0,0,4059.06,0
8476100,11:15:58,11:15:58,5581,15,,0,0,4393.52,0
8476100,11:16:14,11:16:14,5582,16,,0,0,4556.08,0
8476100,11:16:46,11:16:46,5583,17,,0,0,4737.21,0
8476100,11:17:29,11:17:29,390,18,,0,0,5004.25,0
8476100,11:18:00,11:18:00,391,19,,0,0,5234.69,1
8476100,11:18:20,11:18:20,392,20,,0,0,5379.17,0
8476100,11:18:52,11:18:52,393,21,,0,0,5622.52,0
8476100,11:19:24,11:19:24,394,22,,0,0,5892.43,0
8476100,11:19:51,11:19:51,395,23,,0,0,6149.4,0
8476100,11:20:37,11:20:37,396,24,,0,0,6522.26,0
8476100,11:21:05,11:21:05,397,25,,0,0,6780.01,0
8476100,11:21:27,11:21:27,398,26,,0,0,6942.71,0
8476100,11:21:46,11:21:46,399,27,,0,0,7109.73,0
8476100,11:22:19,11:22:19,400,28,,0,0,7394.7,0
8476100,11:23:00,11:23:00,401,29,,0,0,7804.55,1
8476100,11:23:27,11:23:27,402,30,,0,0,8158.42,0
8476100,11:23:49,11:23:49,403,31,,0,0,8442.1,0
8476100,11:24:05,11:24:05,1622,32,,0,0,8584.68,0
8476100,11:24:26,11:24:26,1623,33,,0,0,8835.72,0
8476100,11:25:21,11:25:21,7677,34,,0,0,9484.95,0
8476100,11:25:37,11:25:37,1635,35,,0,0,9666.07,0
8476100,11:25:47,11:25:47,1636,36,,0,0,9794.08,0
8476100,11:26:10,11:26:10,1637,37,,0,0,10046.82,0
8476100,11:26:28,11:26:28,1638,38,,0,0,10245.11,0
8476100,11:26:52,11:26:52,1639,39,,0,0,10461.97,0
8476100,11:27:15,11:27:15,1640,40,,0,0,10657.57,0
8476100,11:28:00,11:28:00,622,41,,0,0,11081.18,1
8476100,11:33:33,11:33:33,623,42,,0,0,14765.37,0
8476100,11:39:00,11:39:00,9922,43,,1,0,18305.19,1
8476110,11:05:00,11:05:00,1720,1,,0,1,0,1
8476110,11:06:19,11:06:19,3985,2,,0,0,485.23,0
8476110,11:07:13,11:07:13,1721,3,,0,0,784.44,0
8476110,11:08:37,11:08:37,8211,4,,0,0,1241.42,0
8476110,11:09:08,11:09:08,1723,5,,0,0,1427.93,0
8476110,11:09:36,11:09:36,1724,6,,0,0,1563.71,0
8476110,11:10:55,11:10:55,9557,7,,0,0,2029.52,0
8476110,11:11:31,11:11:31,299,8,,0,0,2258.73,0
8476110,11:13:00,11:13:00,10053,9,,0,0,2879.61,1
8476110,11:13:30,11:13:30,300,10,,0,0,3212.72,0
8476110,11:14:07,11:14:07,1725,11,,0,0,3558.49,0
8476110,11:14:33,11:14:33,1726,12,,0,0,3749.01,0
8476110,11:14:55,11:14:55,9435,13,,0,0,3914.9,0
8476110,11:15:17,11:15:17,5580,14,,0,0,4059.06,0
8476110,11:15:58,11:15:58,5581,15,,0,0,4393.52,0
8476110,11:16:14,11:16:14,5582,16,,0,0,4556.08,0
8476110,11:16:46,11:16:46,5583,17,,0,0,4737.21,0
8476110,11:17:29,11:17:29,390,18,,0,0,5004.25,0
8476110,11:18:00,11:18:00,391,19,,0,0,5234.69,1
8476110,11:18:20,11:18:20,392,20,,0,0,5379.17,0
8476110,11:18:52,11:18:52,393,21,,0,0,5622.52,0
8476110,11:19:24,11:19:24,394,22,,0,0,5892.43,0
8476110,11:19:51,11:19:51,395,23,,0,0,6149.4,0
8476110,11:20:37,11:20:37,396,24,,0,0,6522.26,0
8476110,11:21:05,11:21:05,397,25,,0,0,6780.01,0
8476110,11:21:27,11:21:27,398,26,,0,0,6942.71,0
8476110,11:21:46,11:21:46,399,27,,0,0,7109.73,0
8476110,11:22:19,11:22:19,400,28,,0,0,7394.7,0
8476110,11:23:00,11:23:00,401,29,,0,0,7804.55,1
8476110,11:23:27,11:23:27,402,30,,0,0,8158.42,0
8476110,11:23:49,11:23:49,403,31,,0,0,8442.1,0
8476110,11:24:05,11:24:05,1622,32,,0,0,8584.68,0
8476110,11:24:26,11:24:26,1623,33,,0,0,8835.72,0
8476110,11:25:21,11:25:21,7677,34,,0,0,9484.95,0
8476110,11:25:37,11:25:37,1635,35,,0,0,9666.07,0
8476110,11:25:47,11:25:47,1636,36,,0,0,9794.08,0
8476110,11:26:10,11:26:10,1637,37,,0,0,10046.82,0
8476110,11:26:28,11:26:28,1638,38,,0,0,10245.11,0
8476110,11:26:52,11:26:52,1639,39,,0,0,10461.97,0
8476110,11:27:15,11:27:15,1640,40,,0,0,10657.57,0
8476110,11:28:00,11:28:00,622,41,,0,0,11081.18,1
8476110,11:33:33,11:33:33,623,42,,0,0,14765.37,0
8476110,11:39:00,11:39:00,9922,43,,1,0,18305.19,1
8476140,11:05:00,11:05:00,1720,1,,0,1,0,1
8476140,11:06:19,11:06:19,3985,2,,0,0,485.23,0
8476140,11:07:13,11:07:13,1721,3,,0,0,784.44,0
8476140,11:08:37,11:08:37,8211,4,,0,0,1241.42,0
8476140,11:09:08,11:09:08,1723,5,,0,0,1427.93,0
8476140,11:09:36,11:09:36,1724,6,,0,0,1563.71,0
8476140,11:10:55,11:10:55,9557,7,,0,0,2029.52,0
8476140,11:11:31,11:11:31,299,8,,0,0,2258.73,0
8476140,11:13:00,11:13:00,10053,9,,0,0,2879.61,1
8476140,11:13:30,11:13:30,300,10,,0,0,3212.72,0
8476140,11:14:07,11:14:07,1725,11,,0,0,3558.49,0
8476140,11:14:33,11:14:33,1726,12,,0,0,3749.01,0
8476140,11:14:55,11:14:55,9435,13,,0,0,3914.9,0
8476140,11:15:17,11:15:17,5580,14,,0,0,4059.06,0
8476140,11:15:58,11:15:58,5581,15,,0,0,4393.52,0
8476140,11:16:14,11:16:14,5582,16,,0,0,4556.08,0
8476140,11:16:46,11:16:46,5583,17,,0,0,4737.21,0
8476140,11:17:29,11:17:29,390,18,,0,0,5004.25,0
8476140,11:18:00,11:18:00,391,19,,0,0,5234.69,1
8476140,11:18:20,11:18:20,392,20,,0,0,5379.17,0
8476140,11:18:52,11:18:52,393,21,,0,0,5622.52,0
8476140,11:19:24,11:19:24,394,22,,0,0,5892.43,0
8476140,11:19:51,11:19:51,395,23,,0,0,6149.4,0
8476140,11:20:37,11:20:37,396,24,,0,0,6522.26,0
8476140,11:21:05,11:21:05,397,25,,0,0,6780.01,0
8476140,11:21:27,11:21:27,398,26,,0,0,6942.71,0
8476140,11:21:46,11:21:46,399,27,,0,0,7109.73,0
8476140,11:22:19,11:22:19,400,28,,0,0,7394.7,0
8476140,11:23:00,11:23:00,401,29,,0,0,7804.55,1
8476140,11:23:27,11:23:27,402,30,,0,0,8158.42,0
8476140,11:23:49,11:23:49,403,31,,0,0,8442.1,0
8476140,11:24:05,11:24:05,1622,32,,0,0,8584.68,0
8476140,11:24:26,11:24:26,1623,33,,0,0,8835.72,0
8476140,11:25:21,11:25:21,7677,34,,0,0,9484.95,0
8476140,11:25:37,11:25:37,1635,35,,0,0,9666.07,0
8476140,11:25:47,11:25:47,1636,36,,0,0,9794.08,0
8476140,11:26:10,11:26:10,1637,37,,0,0,10046.82,0
8476140,11:26:28,11:26:28,1638,38,,0,0,10245.11,0
8476140,11:26:52,11:26:52,1639,39,,0,0,10461.97,0
8476140,11:27:15,11:27:15,1640,40,,0,0,10657.57,0
8476140,11:28:00,11:28:00,622,41,,0,0,11081.18,1
8476140,11:33:33,11:33:33,623,42,,0,0,14765.37,0
8476140,11:39:00,11:39:00,9922,43,,1,0,18305.19,1
8476150,11:05:00,11:05:00,1720,1,,0,1,0,1
8476150,11:06:19,11:06:19,3985,2,,0,0,485.23,0
8476150,11:07:13,11:07:13,1721,3,,0,0,784.44,0
8476150,11:08:37,11:08:37,8211,4,,0,0,1241.42,0
8476150,11:09:08,11:09:08,1723,5,,0,0,1427.93,0
8476150,11:09:36,11:09:36,1724,6,,0,0,1563.71,0
8476150,11:10:55,11:10:55,9557,7,,0,0,2029.52,0
8476150,11:11:31,11:11:31,299,8,,0,0,2258.73,0
8476150,11:13:00,11:13:00,10053,9,,0,0,2879.61,1
8476150,11:13:30,11:13:30,300,10,,0,0,3212.72,0
8476150,11:14:07,11:14:07,1725,11,,0,0,3558.49,0
8476150,11:14:33,11:14:33,1726,12,,0,0,3749.01,0
8476150,11:14:55,11:14:55,9435,13,,0,0,3914.9,0
8476150,11:15:17,11:15:17,5580,14,,0,0,4059.06,0
8476150,11:15:58,11:15:58,5581,15,,0,0,4393.52,0
8476150,11:16:14,11:16:14,5582,16,,0,0,4556.08,0
8476150,11:16:46,11:16:46,5583,17,,0,0,4737.21,0
8476150,11:17:29,11:17:29,390,18,,0,0,5004.25,0
8476150,11:18:00,11:18:00,391,19,,0,0,5234.69,1
8476150,11:18:20,11:18:20,392,20,,0,0,5379.17,0
8476150,11:18:52,11:18:52,393,21,,0,0,5622.52,0
8476150,11:19:24,11:19:24,394,22,,0,0,5892.43,0
8476150,11:19:51,11:19:51,395,23,,0,0,6149.4,0
8476150,11:20:37,11:20:37,396,24,,0,0,6522.26,0
8476150,11:21:05,11:21:05,397,25,,0,0,6780.01,0
8476150,11:21:27,11:21:27,398,26,,0,0,6942.71,0
8476150,11:21:46,11:21:46,399,27,,0,0,7109.73,0
8476150,11:22:19,11:22:19,400,28,,0,0,7394.7,0
8476150,11:23:00,11:23:00,401,29,,0,0,7804.55,1
8476150,11:23:27,11:23:27,402,30,,0,0,8158.42,0
8476150,11:23:49,11:23:49,403,31,,0,0,8442.1,0
8476150,11:24:05,11:24:05,1622,32,,0,0,8584.68,0
8476150,11:24:26,11:24:26,1623,33,,0,0,8835.72,0
8476150,11:25:21,11:25:21,7677,34,,0,0,9484.95,0
8476150,11:25:37,11:25:37,1635,35,,0,0,9666.07,0
8476150,11:25:47,11:25:47,1636,36,,0,0,9794.08,0
8476150,11:26:10,11:26:10,1637,37,,0,0,10046.82,0
8476150,11:26:28,11:26:28,1638,38,,0,0,10245.11,0
8476150,11:26:52,11:26:52,1639,39,,0,0,10461.97,0
8476150,11:27:15,11:27:15,1640,40,,0,0,10657.57,0
8476150,11:28:00,11:28:00,622,41,,0,0,11081.18,1
8476150,11:33:33,11:33:33,623,42,,0,0,14765.37,0
8476150,11:39:00,11:39:00,9922,43,,1,0,18305.19,1
8477020,08:40:00,08:40:00,10149,1,,0,1,0,1
8477020,08:44:19,08:44:19,590,2,,0,0,3757.39,0
8477020,08:48:21,08:48:21,591,3,,0,0,7209.76,0
8477020,08:51:00,08:51:00,9477,4,,0,0,9650.85,1
8477020,08:56:00,08:56:00,9476,5,,1,0,13418.15,1
8477030,08:40:00,08:40:00,10149,1,,0,1,0,1
8477030,08:44:19,08:44:19,590,2,,0,0,3757.39,0
8477030,08:48:21,08:48:21,591,3,,0,0,7209.76,0
8477030,08:51:00,08:51:00,9477,4,,0,0,9650.85,1
8477030,08:56:00,08:56:00,9476,5,,1,0,13418.15,1
8477040,08:40:00,08:40:00,10149,1,,0,1,0,1
8477040,08:44:19,08:44:19,590,2,,0,0,3757.39,0
8477040,08:48:21,08:48:21,591,3,,0,0,7209.76,0
8477040,08:51:00,08:51:00,9477,4,,0,0,9650.85,1
8477040,08:56:00,08:56:00,9476,5,,1,0,13418.15,1
8477050,08:40:00,08:40:00,10149,1,,0,1,0,1
8477050,08:44:19,08:44:19,590,2,,0,0,3757.39,0
8477050,08:48:21,08:48:21,591,3,,0,0,7209.76,0
8477050,08:51:00,08:51:00,9477,4,,0,0,9650.85,1
8477050,08:56:00,08:56:00,9476,5,,1,0,13418.15,1
8477060,08:40:00,08:40:00,10149,1,,0,1,0,1
8477060,08:44:19,08:44:19,590,2,,0,0,3757.39,0
8477060,08:48:21,08:48:21,591,3,,0,0,7209.76,0
8477060,08:51:00,08:51:00,9477,4,,0,0,9650.85,1
8477060,08:56:00,08:56:00,9476,5,,1,0,13418.15,1
8477100,08:40:00,08:40:00,10149,1,,0,1,0,1
8477100,08:44:19,08:44:19,590,2,,0,0,3757.39,0
8477100,08:48:21,08:48:21,591,3,,0,0,7209.76,0
8477100,08:51:00,08:51:00,9477,4,,0,0,9650.85,1
8477100,08:56:00,08:56:00,9476,5,,1,0,13418.15,1
8477110,08:40:00,08:40:00,10149,1,,0,1,0,1
8477110,08:44:19,08:44:19,590,2,,0,0,3757.39,0
8477110,08:48:21,08:48:21,591,3,,0,0,7209.76,0
8477110,08:51:00,08:51:00,9477,4,,0,0,9650.85,1
8477110,08:56:00,08:56:00,9476,5,,1,0,13418.15,1
8477140,08:40:00,08:40:00,10149,1,,0,1,0,1
8477140,08:44:19,08:44:19,590,2,,0,0,3757.39,0
8477140,08:48:21,08:48:21,591,3,,0,0,7209.76,0
8477140,08:51:00,08:51:00,9477,4,,0,0,9650.85,1
8477140,08:56:00,08:56:00,9476,5,,1,0,13418.15,1
8477150,08:40:00,08:40:00,10149,1,,0,1,0,1
8477150,08:44:19,08:44:19,590,2,,0,0,3757.39,0
8477150,08:48:21,08:48:21,591,3,,0,0,7209.76,0
8477150,08:51:00,08:51:00,9477,4,,0,0,9650.85,1
8477150,08:56:00,08:56:00,9476,5,,1,0,13418.15,1
8478020,06:05:00,06:05:00,9482,1,,0,1,0,1
8478020,06:05:25,06:05:25,241,2,,0,0,202.13,0
8478020,06:06:28,06:06:28,9480,3,,0,0,580.34,0
8478020,06:07:01,06:07:01,243,4,,0,0,902.04,0
8478020,06:08:04,06:08:04,244,5,,0,0,1481.17,0
8478020,06:08:25,06:08:25,245,6,,0,0,1658.31,0
8478020,06:09:00,06:09:00,246,7,,0,0,1952.3,0
8478020,06:09:42,06:09:42,247,8,,0,0,2212.14,0
8478020,06:10:12,06:10:12,248,9,,0,0,2433.76,0
8478020,06:11:00,06:11:00,249,10,,0,0,2812.75,1
8478020,06:11:45,06:11:45,251,11,,0,0,3132.25,0
8478020,06:12:23,06:12:23,252,12,,0,0,3450.67,0
8478020,06:13:28,06:13:28,253,13,,0,0,3804.26,0
8478020,06:14:16,06:14:16,255,14,,0,0,4185.46,0
8478020,06:14:42,06:14:42,256,15,,0,0,4383.81,0
8478020,06:15:17,06:15:17,257,16,,0,0,4587.88,0
8478020,06:15:46,06:15:46,258,17,,0,0,4800.61,0
8478020,06:16:22,06:16:22,259,18,,0,0,5003.78,0
8478020,06:16:54,06:16:54,8383,19,,0,0,5284.07,0
8478020,06:17:29,06:17:29,8384,20,,0,0,5606.33,0
8478020,06:17:49,06:17:49,8385,21,,0,0,5757.13,0
8478020,06:19:39,06:19:39,9597,22,,0,0,6290.66,0
8478020,06:20:02,06:20:02,8392,23,,0,0,6513.63,0
8478020,06:21:00,06:21:00,9598,24,,0,0,7120.17,1
8478020,06:27:00,06:27:00,1493,25,,0,0,11865.65,1
8478020,06:29:00,06:29:00,9479,26,,0,0,12525.44,1
8478020,06:32:14,06:32:14,622,27,,0,0,15040.66,0
8478020,06:36:43,06:36:43,623,28,,0,0,18723.11,0
8478020,06:41:00,06:41:00,9922,29,,1,0,22262.93,1
8478030,06:05:00,06:05:00,9482,1,,0,1,0,1
8478030,06:05:25,06:05:25,241,2,,0,0,202.13,0
8478030,06:06:28,06:06:28,9480,3,,0,0,580.34,0
8478030,06:07:01,06:07:01,243,4,,0,0,902.04,0
8478030,06:08:04,06:08:04,244,5,,0,0,1481.17,0
8478030,06:08:25,06:08:25,245,6,,0,0,1658.31,0
8478030,06:09:00,06:09:00,246,7,,0,0,1952.3,0
8478030,06:09:42,06:09:42,247,8,,0,0,2212.14,0
8478030,06:10:12,06:10:12,248,9,,0,0,2433.76,0
8478030,06:11:00,06:11:00,249,10,,0,0,2812.75,1
8478030,06:11:45,06:11:45,251,11,,0,0,3132.25,0
8478030,06:12:23,06:12:23,252,12,,0,0,3450.67,0
8478030,06:13:28,06:13:28,253,13,,0,0,3804.26,0
8478030,06:14:16,06:14:16,255,14,,0,0,4185.46,0
8478030,06:14:42,06:14:42,256,15,,0,0,4383.81,0
8478030,06:15:17,06:15:17,257,16,,0,0,4587.88,0
8478030,06:15:46,06:15:46,258,17,,0,0,4800.61,0
8478030,06:16:22,06:16:22,259,18,,0,0,5003.78,0
8478030,06:16:54,06:16:54,8383,19,,0,0,5284.07,0
8478030,06:17:29,06:17:29,8384,20,,0,0,5606.33,0
8478030,06:17:49,06:17:49,8385,21,,0,0,5757.13,0
8478030,06:19:39,06:19:39,9597,22,,0,0,6290.66,0
8478030,06:20:02,06:20:02,8392,23,,0,0,6513.63,0
8478030,06:21:00,06:21:00,9598,24,,0,0,7120.17,1
8478030,06:27:00,06:27:00,1493,25,,0,0,11865.65,1
8478030,06:29:00,06:29:00,9479,26,,0,0,12525.44,1
8478030,06:32:14,06:32:14,622,27,,0,0,15040.66,0
8478030,06:36:43,06:36:43,623,28,,0,0,18723.11,0
8478030,06:41:00,06:41:00,9922,29,,1,0,22262.93,1
8478040,06:05:00,06:05:00,9482,1,,0,1,0,1
8478040,06:05:25,06:05:25,241,2,,0,0,202.13,0
8478040,06:06:28,06:06:28,9480,3,,0,0,580.34,0
8478040,06:07:01,06:07:01,243,4,,0,0,902.04,0
8478040,06:08:04,06:08:04,244,5,,0,0,1481.17,0
8478040,06:08:25,06:08:25,245,6,,0,0,1658.31,0
8478040,06:09:00,06:09:00,246,7,,0,0,1952.3,0
8478040,06:09:42,06:09:42,247,8,,0,0,2212.14,0
8478040,06:10:12,06:10:12,248,9,,0,0,2433.76,0
8478040,06:11:00,06:11:00,249,10,,0,0,2812.75,1
8478040,06:11:45,06:11:45,251,11,,0,0,3132.25,0
8478040,06:12:23,06:12:23,252,12,,0,0,3450.67,0
8478040,06:13:28,06:13:28,253,13,,0,0,3804.26,0
8478040,06:14:16,06:14:16,255,14,,0,0,4185.46,0
8478040,06:14:42,06:14:42,256,15,,0,0,4383.81,0
8478040,06:15:17,06:15:17,257,16,,0,0,4587.88,0
8478040,06:15:46,06:15:46,258,17,,0,0,4800.61,0
8478040,06:16:22,06:16:22,259,18,,0,0,5003.78,0
8478040,06:16:54,06:16:54,8383,19,,0,0,5284.07,0
8478040,06:17:29,06:17:29,8384,20,,0,0,5606.33,0
8478040,06:17:49,06:17:49,8385,21,,0,0,5757.13,0
8478040,06:19:39,06:19:39,9597,22,,0,0,6290.66,0
8478040,06:20:02,06:20:02,8392,23,,0,0,6513.63,0
8478040,06:21:00,06:21:00,9598,24,,0,0,7120.17,1
8478040,06:27:00,06:27:00,1493,25,,0,0,11865.65,1
8478040,06:29:00,06:29:00,9479,26,,0,0,12525.44,1
8478040,06:32:14,06:32:14,622,27,,0,0,15040.66,0
8478040,06:36:43,06:36:43,623,28,,0,0,18723.11,0
8478040,06:41:00,06:41:00,9922,29,,1,0,22262.93,1
8478050,06:05:00,06:05:00,9482,1,,0,1,0,1
8478050,06:05:25,06:05:25,241,2,,0,0,202.13,0
8478050,06:06:28,06:06:28,9480,3,,0,0,580.34,0
8478050,06:07:01,06:07:01,243,4,,0,0,902.04,0
8478050,06:08:04,06:08:04,244,5,,0,0,1481.17,0
8478050,06:08:25,06:08:25,245,6,,0,0,1658.31,0
8478050,06:09:00,06:09:00,246,7,,0,0,1952.3,0
8478050,06:09:42,06:09:42,247,8,,0,0,2212.14,0
8478050,06:10:12,06:10:12,248,9,,0,0,2433.76,0
8478050,06:11:00,06:11:00,249,10,,0,0,2812.75,1
8478050,06:11:45,06:11:45,251,11,,0,0,3132.25,0
8478050,06:12:23,06:12:23,252,12,,0,0,3450.67,0
8478050,06:13:28,06:13:28,253,13,,0,0,3804.26,0
8478050,06:14:16,06:14:16,255,14,,0,0,4185.46,0
8478050,06:14:42,06:14:42,256,15,,0,0,4383.81,0
8478050,06:15:17,06:15:17,257,16,,0,0,4587.88,0
8478050,06:15:46,06:15:46,258,17,,0,0,4800.61,0
8478050,06:16:22,06:16:22,259,18,,0,0,5003.78,0
8478050,06:16:54,06:16:54,8383,19,,0,0,5284.07,0
8478050,06:17:29,06:17:29,8384,20,,0,0,5606.33,0
8478050,06:17:49,06:17:49,8385,21,,0,0,5757.13,0
8478050,06:19:39,06:19:39,9597,22,,0,0,6290.66,0
8478050,06:20:02,06:20:02,8392,23,,0,0,6513.63,0
8478050,06:21:00,06:21:00,9598,24,,0,0,7120.17,1
8478050,06:27:00,06:27:00,1493,25,,0,0,11865.65,1
8478050,06:29:00,06:29:00,9479,26,,0,0,12525.44,1
8478050,06:32:14,06:32:14,622,27,,0,0,15040.66,0
8478050,06:36:43,06:36:43,623,28,,0,0,18723.11,0
8478050,06:41:00,06:41:00,9922,29,,1,0,22262.93,1
8478060,06:05:00,06:05:00,9482,1,,0,1,0,1
8478060,06:05:25,06:05:25,241,2,,0,0,202.13,0
8478060,06:06:28,06:06:28,9480,3,,0,0,580.34,0
8478060,06:07:01,06:07:01,243,4,,0,0,902.04,0
8478060,06:08:04,06:08:04,244,5,,0,0,1481.17,0
8478060,06:08:25,06:08:25,245,6,,0,0,1658.31,0
8478060,06:09:00,06:09:00,246,7,,0,0,1952.3,0
8478060,06:09:42,06:09:42,247,8,,0,0,2212.14,0
8478060,06:10:12,06:10:12,248,9,,0,0,2433.76,0
8478060,06:11:00,06:11:00,249,10,,0,0,2812.75,1
8478060,06:11:45,06:11:45,251,11,,0,0,3132.25,0
8478060,06:12:23,06:12:23,252,12,,0,0,3450.67,0
8478060,06:13:28,06:13:28,253,13,,0,0,3804.26,0
8478060,06:14:16,06:14:16,255,14,,0,0,4185.46,0
8478060,06:14:42,06:14:42,256,15,,0,0,4383.81,0
8478060,06:15:17,06:15:17,257,16,,0,0,4587.88,0
8478060,06:15:46,06:15:46,258,17,,0,0,4800.61,0
8478060,06:16:22,06:16:22,259,18,,0,0,5003.78,0
8478060,06:16:54,06:16:54,8383,19,,0,0,5284.07,0
8478060,06:17:29,06:17:29,8384,20,,0,0,5606.33,0
8478060,06:17:49,06:17:49,8385,21,,0,0,5757.13,0
8478060,06:19:39,06:19:39,9597,22,,0,0,6290.66,0
8478060,06:20:02,06:20:02,8392,23,,0,0,6513.63,0
8478060,06:21:00,06:21:00,9598,24,,0,0,7120.17,1
8478060,06:27:00,06:27:00,1493,25,,0,0,11865.65,1
8478060,06:29:00,06:29:00,9479,26,,0,0,12525.44,1
8478060,06:32:14,06:32:14,622,27,,0,0,15040.66,0
8478060,06:36:43,06:36:43,623,28,,0,0,18723.11,0
8478060,06:41:00,06:41:00,9922,29,,1,0,22262.93,1
8478100,06:05:00,06:05:00,9482,1,,0,1,0,1
8478100,06:05:25,06:05:25,241,2,,0,0,202.13,0
8478100,06:06:28,06:06:28,9480,3,,0,0,580.34,0
8478100,06:07:01,06:07:01,243,4,,0,0,902.04,0
8478100,06:08:04,06:08:04,244,5,,0,0,1481.17,0
8478100,06:08:25,06:08:25,245,6,,0,0,1658.31,0
8478100,06:09:00,06:09:00,246,7,,0,0,1952.3,0
8478100,06:09:42,06:09:42,247,8,,0,0,2212.14,0
8478100,06:10:12,06:10:12,248,9,,0,0,2433.76,0
8478100,06:11:00,06:11:00,249,10,,0,0,2812.75,1
8478100,06:11:45,06:11:45,251,11,,0,0,3132.25,0
8478100,06:12:23,06:12:23,252,12,,0,0,3450.67,0
8478100,06:13:28,06:13:28,253,13,,0,0,3804.26,0
8478100,06:14:16,06:14:16,255,14,,0,0,4185.46,0
8478100,06:14:42,06:14:42,256,15,,0,0,4383.81,0
8478100,06:15:17,06:15:17,257,16,,0,0,4587.88,0
8478100,06:15:46,06:15:46,258,17,,0,0,4800.61,0
8478100,06:16:22,06:16:22,259,18,,0,0,5003.78,0
8478100,06:16:54,06:16:54,8383,19,,0,0,5284.07,0
8478100,06:17:29,06:17:29,8384,20,,0,0,5606.33,0
8478100,06:17:49,06:17:49,8385,21,,0,0,5757.13,0
8478100,06:19:39,06:19:39,9597,22,,0,0,6290.66,0
8478100,06:20:02,06:20:02,8392,23,,0,0,6513.63,0
8478100,06:21:00,06:21:00,9598,24,,0,0,7120.17,1
8478100,06:27:00,06:27:00,1493,25,,0,0,11865.65,1
8478100,06:29:00,06:29:00,9479,26,,0,0,12525.44,1
8478100,06:32:14,06:32:14,622,27,,0,0,15040.66,0
8478100,06:36:43,06:36:43,623,28,,0,0,18723.11,0
8478100,06:41:00,06:41:00,9922,29,,1,0,22262.93,1
8478110,06:05:00,06:05:00,9482,1,,0,1,0,1
8478110,06:05:25,06:05:25,241,2,,0,0,202.13,0
8478110,06:06:28,06:06:28,9480,3,,0,0,580.34,0
8478110,06:07:01,06:07:01,243,4,,0,0,902.04,0
8478110,06:08:04,06:08:04,244,5,,0,0,1481.17,0
8478110,06:08:25,06:08:25,245,6,,0,0,1658.31,0
8478110,06:09:00,06:09:00,246,7,,0,0,1952.3,0
8478110,06:09:42,06:09:42,247,8,,0,0,2212.14,0
8478110,06:10:12,06:10:12,248,9,,0,0,2433.76,0
8478110,06:11:00,06:11:00,249,10,,0,0,2812.75,1
8478110,06:11:45,06:11:45,251,11,,0,0,3132.25,0
8478110,06:12:23,06:12:23,252,12,,0,0,3450.67,0
8478110,06:13:28,06:13:28,253,13,,0,0,3804.26,0
8478110,06:14:16,06:14:16,255,14,,0,0,4185.46,0
8478110,06:14:42,06:14:42,256,15,,0,0,4383.81,0
8478110,06:15:17,06:15:17,257,16,,0,0,4587.88,0
8478110,06:15:46,06:15:46,258,17,,0,0,4800.61,0
8478110,06:16:22,06:16:22,259,18,,0,0,5003.78,0
8478110,06:16:54,06:16:54,8383,19,,0,0,5284.07,0
8478110,06:17:29,06:17:29,8384,20,,0,0,5606.33,0
8478110,06:17:49,06:17:49,8385,21,,0,0,5757.13,0
8478110,06:19:39,06:19:39,9597,22,,0,0,6290.66,0
8478110,06:20:02,06:20:02,8392,23,,0,0,6513.63,0
8478110,06:21:00,06:21:00,9598,24,,0,0,7120.17,1
8478110,06:27:00,06:27:00,1493,25,,0,0,11865.65,1
8478110,06:29:00,06:29:00,9479,26,,0,0,12525.44,1
8478110,06:32:14,06:32:14,622,27,,0,0,15040.66,0
8478110,06:36:43,06:36:43,623,28,,0,0,18723.11,0
8478110,06:41:00,06:41:00,9922,29,,1,0,22262.93,1
8478140,06:05:00,06:05:00,9482,1,,0,1,0,1
8478140,06:05:25,06:05:25,241,2,,0,0,202.13,0
8478140,06:06:28,06:06:28,9480,3,,0,0,580.34,0
8478140,06:07:01,06:07:01,243,4,,0,0,902.04,0
8478140,06:08:04,06:08:04,244,5,,0,0,1481.17,0
8478140,06:08:25,06:08:25,245,6,,0,0,1658.31,0
8478140,06:09:00,06:09:00,246,7,,0,0,1952.3,0
8478140,06:09:42,06:09:42,247,8,,0,0,2212.14,0
8478140,06:10:12,06:10:12,248,9,,0,0,2433.76,0
8478140,06:11:00,06:11:00,249,10,,0,0,2812.75,1
8478140,06:11:45,06:11:45,251,11,,0,0,3132.25,0
8478140,06:12:23,06:12:23,252,12,,0,0,3450.67,0
8478140,06:13:28,06:13:28,253,13,,0,0,3804.26,0
8478140,06:14:16,06:14:16,255,14,,0,0,4185.46,0
8478140,06:14:42,06:14:42,256,15,,0,0,4383.81,0
8478140,06:15:17,06:15:17,257,16,,0,0,4587.88,0
8478140,06:15:46,06:15:46,258,17,,0,0,4800.61,0
8478140,06:16:22,06:16:22,259,18,,0,0,5003.78,0
8478140,06:16:54,06:16:54,8383,19,,0,0,5284.07,0
8478140,06:17:29,06:17:29,8384,20,,0,0,5606.33,0
8478140,06:17:49,06:17:49,8385,21,,0,0,5757.13,0
8478140,06:19:39,06:19:39,9597,22,,0,0,6290.66,0
8478140,06:20:02,06:20:02,8392,23,,0,0,6513.63,0
8478140,06:21:00,06:21:00,9598,24,,0,0,7120.17,1
8478140,06:27:00,06:27:00,1493,25,,0,0,11865.65,1
8478140,06:29:00,06:29:00,9479,26,,0,0,12525.44,1
8478140,06:32:14,06:32:14,622,27,,0,0,15040.66,0
8478140,06:36:43,06:36:43,623,28,,0,0,18723.11,0
8478140,06:41:00,06:41:00,9922,29,,1,0,22262.93,1
8478150,06:05:00,06:05:00,9482,1,,0,1,0,1
8478150,06:05:25,06:05:25,241,2,,0,0,202.13,0
8478150,06:06:28,06:06:28,9480,3,,0,0,580.34,0
8478150,06:07:01,06:07:01,243,4,,0,0,902.04,0
8478150,06:08:04,06:08:04,244,5,,0,0,1481.17,0
8478150,06:08:25,06:08:25,245,6,,0,0,1658.31,0
8478150,06:09:00,06:09:00,246,7,,0,0,1952.3,0
8478150,06:09:42,06:09:42,247,8,,0,0,2212.14,0
8478150,06:10:12,06:10:12,248,9,,0,0,2433.76,0
8478150,06:11:00,06:11:00,249,10,,0,0,2812.75,1
8478150,06:11:45,06:11:45,251,11,,0,0,3132.25,0
8478150,06:12:23,06:12:23,252,12,,0,0,3450.67,0
8478150,06:13:28,06:13:28,253,13,,0,0,3804.26,0
8478150,06:14:16,06:14:16,255,14,,0,0,4185.46,0
8478150,06:14:42,06:14:42,256,15,,0,0,4383.81,0
8478150,06:15:17,06:15:17,257,16,,0,0,4587.88,0
8478150,06:15:46,06:15:46,258,17,,0,0,4800.61,0
8478150,06:16:22,06:16:22,259,18,,0,0,5003.78,0
8478150,06:16:54,06:16:54,8383,19,,0,0,5284.07,0
8478150,06:17:29,06:17:29,8384,20,,0,0,5606.33,0
8478150,06:17:49,06:17:49,8385,21,,0,0,5757.13,0
8478150,06:19:39,06:19:39,9597,22,,0,0,6290.66,0
8478150,06:20:02,06:20:02,8392,23,,0,0,6513.63,0
8478150,06:21:00,06:21:00,9598,24,,0,0,7120.17,1
8478150,06:27:00,06:27:00,1493,25,,0,0,11865.65,1
8478150,06:29:00,06:29:00,9479,26,,0,0,12525.44,1
8478150,06:32:14,06:32:14,622,27,,0,0,15040.66,0
8478150,06:36:43,06:36:43,623,28,,0,0,18723.11,0
8478150,06:41:00,06:41:00,9922,29,,1,0,22262.93,1
8479010,23:12:00,23:12:00,9929,1,,0,1,0,1
8479010,23:12:38,23:12:38,2663,2,,0,0,247.53,0
8479010,23:13:57,23:13:57,4972,3,,0,0,586.25,0
8479010,23:14:26,23:14:26,4973,4,,0,0,767.11,0
8479010,23:15:00,23:15:00,4974,5,,0,0,924.1,1
8479010,23:15:57,23:15:57,4976,6,,0,0,1436.17,0
8479010,23:16:25,23:16:25,4977,7,,0,0,1655.21,0
8479010,23:16:51,23:16:51,4304,8,,0,0,1895.39,0
8479010,23:17:16,23:17:16,4305,9,,0,0,2084.29,0
8479010,23:17:39,23:17:39,4306,10,,0,0,2260.81,0
8479010,23:18:04,23:18:04,4307,11,,0,0,2505.26,0
8479010,23:18:15,23:18:15,4308,12,,0,0,2601.2,0
8479010,23:18:34,23:18:34,7929,13,,0,0,2795.52,0
8479010,23:20:00,23:20:00,4310,14,,0,0,3422.79,1
8479010,23:23:16,23:23:16,990,15,,0,0,3977.85,0
8479010,23:24:00,23:24:00,10737,16,,0,0,4201.48,1
8479010,23:25:14,23:25:14,10147,17,,0,0,4854.55,0
8479010,23:26:52,23:26:52,8408,18,,0,0,5848.4,0
8479010,23:27:17,23:27:17,10751,19,,0,0,6029.89,0
8479010,23:27:59,23:27:59,792,20,,0,0,6563.14,0
8479010,23:28:31,23:28:31,793,21,,0,0,7008.28,0
8479010,23:29:00,23:29:00,94,22,,0,0,7368.51,1
8479010,23:31:49,23:31:49,95,23,,0,0,8454.59,0
8479010,23:32:45,23:32:45,96,24,,0,0,8907.4,0
8479010,23:33:58,23:33:58,97,25,,0,0,9438.06,0
8479010,23:35:07,23:35:07,98,26,,0,0,10030.91,0
8479010,23:37:00,23:37:00,9952,27,,1,0,10714.7,1
8480010,14:52:00,14:52:00,9482,1,,0,1,0,1
8480010,14:52:21,14:52:21,241,2,,0,0,202.13,0
8480010,14:53:13,14:53:13,9480,3,,0,0,580.34,0
8480010,14:53:41,14:53:41,243,4,,0,0,902.04,0
8480010,14:54:33,14:54:33,244,5,,0,0,1481.17,0
8480010,14:54:51,14:54:51,245,6,,0,0,1658.31,0
8480010,14:55:20,14:55:20,246,7,,0,0,1952.3,0
8480010,14:55:55,14:55:55,247,8,,0,0,2212.14,0
8480010,14:56:20,14:56:20,248,9,,0,0,2433.76,0
8480010,14:57:00,14:57:00,249,10,,0,0,2812.75,1
8480010,14:57:30,14:57:30,251,11,,0,0,3132.25,0
8480010,14:57:56,14:57:56,252,12,,0,0,3450.67,0
8480010,14:58:40,14:58:40,253,13,,0,0,3804.26,0
8480010,14:59:13,14:59:13,255,14,,0,0,4185.46,0
8480010,14:59:30,14:59:30,256,15,,0,0,4383.81,0
8480010,14:59:54,14:59:54,257,16,,0,0,4587.88,0
8480010,15:00:13,15:00:13,258,17,,0,0,4800.61,0
8480010,15:00:38,15:00:38,259,18,,0,0,5003.78,0
8480010,15:00:59,15:00:59,8383,19,,0,0,5284.07,0
8480010,15:01:23,15:01:23,8384,20,,0,0,5606.33,0
8480010,15:01:36,15:01:36,8385,21,,0,0,5757.13,0
8480010,15:03:10,15:03:10,6548,22,,0,0,6346.83,0
8480010,15:04:00,15:04:00,6549,23,,0,0,6986.31,1
8480010,15:04:17,15:04:17,6550,24,,0,0,7156.84,0
8480010,15:04:49,15:04:49,6551,25,,0,0,7388.69,0
8480010,15:05:45,15:05:45,8237,26,,0,0,7745.39,0
8480010,15:06:08,15:06:08,6552,27,,0,0,7908.55,0
8480010,15:08:00,15:08:00,9598,28,,0,0,8534.99,1
8480010,15:15:00,15:15:00,1493,29,,0,0,13280.47,1
8480010,15:17:00,15:17:00,9479,30,,0,0,13940.26,1
8480010,15:21:00,15:21:00,622,31,,0,0,16455.48,1
8480010,15:25:05,15:25:05,623,32,,0,0,20137.93,0
8480010,15:29:00,15:29:00,9922,33,,1,0,23677.75,1
848010,13:36:00,13:36:00,9953,1,,0,1,0,1
848010,13:37:24,13:37:24,725,2,,0,0,951.91,0
848010,13:38:17,13:38:17,9717,3,,0,0,1658.32,0
848010,13:40:00,13:40:00,735,4,,1,0,2562.91,1
8481070,21:35:00,21:35:00,10017,1,,0,1,0,1
8481070,21:37:19,21:37:19,4339,2,,0,0,816.65,0
8481070,21:37:58,21:37:58,4340,3,,0,0,1014.11,0
8481070,21:38:45,21:38:45,4341,4,,0,0,1269.75,0
8481070,21:41:00,21:41:00,9569,5,,0,0,1987.27,1
8481070,21:42:28,21:42:28,3647,6,,0,0,2612.75,0
8481070,21:42:55,21:42:55,3648,7,,0,0,2787.82,0
8481070,21:44:11,21:44:11,5962,8,,0,0,3284.32,0
8481070,21:45:26,21:45:26,5400,9,,0,0,3697.56,0
8481070,21:46:04,21:46:04,9880,10,,0,0,3942.13,0
8481070,21:46:44,21:46:44,9845,11,,0,0,4151.45,0
8481070,21:47:31,21:47:31,10383,12,,0,0,4469.11,0
8481070,21:48:00,21:48:00,9844,13,,0,0,4657.94,1
8481070,21:48:36,21:48:36,9842,14,,0,0,4843.87,0
8481070,21:49:23,21:49:23,9878,15,,0,0,4998.86,0
8481070,21:50:27,21:50:27,4376,16,,0,0,5403.37,0
8481070,21:50:57,21:50:57,8064,17,,0,0,5582.43,0
8481070,21:52:00,21:52:00,427,18,,0,0,5839.26,0
8481070,21:53:00,21:53:00,428,19,,0,0,6123.47,1
8481070,21:54:09,21:54:09,9447,20,,0,0,6885.65,0
8481070,21:54:36,21:54:36,9448,21,,0,0,7028.44,0
8481070,21:55:13,21:55:13,7396,22,,0,0,7363.21,0
8481070,21:55:24,21:55:24,4381,23,,0,0,7484,0
8481070,21:55:37,21:55:37,4382,24,,0,0,7693.93,0
8481070,21:55:45,21:55:45,4383,25,,0,0,7824.5,0
8481070,21:56:00,21:56:00,4384,26,,0,0,7931.57,1
8481070,21:56:22,21:56:22,8589,27,,0,0,8027.69,0
8481070,21:57:04,21:57:04,4386,28,,0,0,8291.7,0
8481070,21:58:01,21:58:01,4387,29,,0,0,8502.02,0
8481070,21:58:31,21:58:31,4388,30,,0,0,8645.72,0
8481070,21:59:01,21:59:01,4389,31,,0,0,8800.61,0
8481070,21:59:38,21:59:38,4390,32,,0,0,8992.97,0
8481070,22:00:19,22:00:19,4391,33,,0,0,9236.27,0
8481070,22:00:53,22:00:53,9450,34,,0,0,9412.32,0
8481070,22:03:00,22:03:00,9449,35,,0,0,10089.91,1
8481070,22:06:34,22:06:34,2659,36,,0,0,10727.36,0
8481070,22:08:00,22:08:00,9868,37,,1,0,10991.4,1
8481130,21:35:00,21:35:00,10017,1,,0,1,0,1
8481130,21:37:19,21:37:19,4339,2,,0,0,816.65,0
8481130,21:37:58,21:37:58,4340,3,,0,0,1014.11,0
8481130,21:38:45,21:38:45,4341,4,,0,0,1269.75,0
8481130,21:41:00,21:41:00,9569,5,,0,0,1987.27,1
8481130,21:42:28,21:42:28,3647,6,,0,0,2612.75,0
8481130,21:42:55,21:42:55,3648,7,,0,0,2787.82,0
8481130,21:44:11,21:44:11,5962,8,,0,0,3284.32,0
8481130,21:45:26,21:45:26,5400,9,,0,0,3697.56,0
8481130,21:46:04,21:46:04,9880,10,,0,0,3942.13,0
8481130,21:46:44,21:46:44,9845,11,,0,0,4151.45,0
8481130,21:47:31,21:47:31,10383,12,,0,0,4469.11,0
8481130,21:48:00,21:48:00,9844,13,,0,0,4657.94,1
8481130,21:48:36,21:48:36,9842,14,,0,0,4843.87,0
8481130,21:49:23,21:49:23,9878,15,,0,0,4998.86,0
8481130,21:50:27,21:50:27,4376,16,,0,0,5403.37,0
8481130,21:50:57,21:50:57,8064,17,,0,0,5582.43,0
8481130,21:52:00,21:52:00,427,18,,0,0,5839.26,0
8481130,21:53:00,21:53:00,428,19,,0,0,6123.47,1
8481130,21:54:09,21:54:09,9447,20,,0,0,6885.65,0
8481130,21:54:36,21:54:36,9448,21,,0,0,7028.44,0
8481130,21:55:13,21:55:13,7396,22,,0,0,7363.21,0
8481130,21:55:24,21:55:24,4381,23,,0,0,7484,0
8481130,21:55:37,21:55:37,4382,24,,0,0,7693.93,0
8481130,21:55:45,21:55:45,4383,25,,0,0,7824.5,0
8481130,21:56:00,21:56:00,4384,26,,0,0,7931.57,1
8481130,21:56:22,21:56:22,8589,27,,0,0,8027.69,0
8481130,21:57:04,21:57:04,4386,28,,0,0,8291.7,0
8481130,21:58:01,21:58:01,4387,29,,0,0,8502.02,0
8481130,21:58:31,21:58:31,4388,30,,0,0,8645.72,0
8481130,21:59:01,21:59:01,4389,31,,0,0,8800.61,0
8481130,21:59:38,21:59:38,4390,32,,0,0,8992.97,0
8481130,22:00:19,22:00:19,4391,33,,0,0,9236.27,0
8481130,22:00:53,22:00:53,9450,34,,0,0,9412.32,0
8481130,22:03:00,22:03:00,9449,35,,0,0,10089.91,1
8481130,22:06:34,22:06:34,2659,36,,0,0,10727.36,0
8481130,22:08:00,22:08:00,9868,37,,1,0,10991.4,1
8482010,23:00:00,23:00:00,10017,1,,0,1,0,1
8482010,23:01:41,23:01:41,4339,2,,0,0,816.65,0
8482010,23:02:09,23:02:09,4340,3,,0,0,1014.11,0
8482010,23:02:43,23:02:43,4341,4,,0,0,1269.75,0
8482010,23:03:17,23:03:17,5425,5,,0,0,1491.58,0
8482010,23:04:02,23:04:02,8054,6,,0,0,1804,0
8482010,23:04:34,23:04:34,5427,7,,0,0,1973.79,0
8482010,23:05:10,23:05:10,5429,8,,0,0,2216.42,0
8482010,23:05:51,23:05:51,5430,9,,0,0,2514.48,0
8482010,23:06:21,23:06:21,5431,10,,0,0,2712.96,0
8482010,23:06:51,23:06:51,5432,11,,0,0,2895.99,0
8482010,23:07:16,23:07:16,4944,12,,0,0,3038.8,0
8482010,23:08:01,23:08:01,4946,13,,0,0,3297.59,0
8482010,23:08:37,23:08:37,4947,14,,0,0,3529.07,0
8482010,23:09:09,23:09:09,4948,15,,0,0,3733.11,0
8482010,23:10:00,23:10:00,3658,16,,0,0,4069.15,1
8482010,23:10:25,23:10:25,3659,17,,0,0,4154.37,0
8482010,23:12:55,23:12:55,1239,18,,0,0,4663.21,0
8482010,23:13:42,23:13:42,8640,19,,0,0,4845.22,0
8482010,23:14:23,23:14:23,8669,20,,0,0,5012,0
8482010,23:15:20,23:15:20,1242,21,,0,0,5199.89,0
8482010,23:16:26,23:16:26,1244,22,,0,0,5486.19,0
8482010,23:17:22,23:17:22,1245,23,,0,0,5727.43,0
8482010,23:18:22,23:18:22,1246,24,,0,0,5979.86,0
8482010,23:19:00,23:19:00,9833,25,,0,0,6129.62,1
8482010,23:22:14,23:22:14,2658,26,,0,0,6782.28,0
8482010,23:23:06,23:23:06,4392,27,,0,0,6963.83,0
8482010,23:24:17,23:24:17,4393,28,,0,0,7246.94,0
8482010,23:25:00,23:25:00,4394,29,,0,0,7380.96,0
8482010,23:25:40,23:25:40,4395,30,,0,0,7510.76,0
8482010,23:26:48,23:26:48,4396,31,,0,0,7725.53,0
8482010,23:27:35,23:27:35,4397,32,,0,0,7924.83,0
8482010,23:28:30,23:28:30,5433,33,,0,0,8153.98,0
8482010,23:29:13,23:29:13,5434,34,,0,0,8282.15,0
8482010,23:30:00,23:30:00,9582,35,,0,0,8448.41,1
8482010,23:30:41,23:30:41,5436,36,,0,0,8706.69,0
8482010,23:31:08,23:31:08,5437,37,,0,0,8860.51,0
8482010,23:31:38,23:31:38,5438,38,,0,0,9042.5,0
8482010,23:32:05,23:32:05,5439,39,,0,0,9191.24,0
8482010,23:32:36,23:32:36,5440,40,,0,0,9374.5,0
8482010,23:33:08,23:33:08,5441,41,,0,0,9536.34,0
8482010,23:34:12,23:34:12,5442,42,,0,0,9816.06,0
8482010,23:34:40,23:34:40,5443,43,,0,0,9943.44,0
8482010,23:35:09,23:35:09,5444,44,,0,0,10126.93,0
8482010,23:35:59,23:35:59,10745,45,,0,0,10356.82,0
8482010,23:36:26,23:36:26,5445,46,,0,0,10465.22,0
8482010,23:37:04,23:37:04,5446,47,,0,0,10675.15,0
8482010,23:38:07,23:38:07,5447,48,,0,0,10980.64,0
8482010,23:38:46,23:38:46,7802,49,,0,0,11289.9,0
8482010,23:39:26,23:39:26,5449,50,,0,0,11527.69,0
8482010,23:40:00,23:40:00,10026,51,,0,0,11704.81,1
8482010,23:41:07,23:41:07,10025,52,,0,0,11966.32,0
8482010,23:42:21,23:42:21,2670,53,,0,0,12276.47,0
8482010,23:46:00,23:46:00,9946,54,,1,0,13134.29,1
8483120,19:06:00,19:06:00,10071,1,,0,1,0,1
8483120,19:06:56,19:06:56,10004,2,,0,0,367.98,0
8483120,19:07:57,19:07:57,10104,3,,0,0,826.84,0
8483120,19:08:50,19:08:50,5698,4,,0,0,1143.47,0
8483120,19:09:34,19:09:34,5699,5,,0,0,1400.38,0
8483120,19:11:00,19:11:00,5976,6,,0,0,1800.96,1
8483120,19:12:06,19:12:06,5977,7,,0,0,2156.51,0
8483120,19:12:58,19:12:58,5978,8,,0,0,2541.9,0
8483120,19:13:15,19:13:15,5979,9,,0,0,2673.3,0
8483120,19:13:27,19:13:27,5980,10,,0,0,2749.96,0
8483120,19:13:49,19:13:49,5981,11,,0,0,2926.24,0
8483120,19:14:06,19:14:06,5982,12,,0,0,3071.26,0
8483120,19:14:31,19:14:31,5983,13,,0,0,3289.95,0
8483120,19:14:57,19:14:57,5984,14,,0,0,3520.93,0
8483120,19:15:36,19:15:36,5985,15,,0,0,3773.24,0
8483120,19:16:00,19:16:00,5986,16,,0,0,3906.58,1
8483120,19:16:57,19:16:57,5987,17,,0,0,4170.19,0
8483120,19:17:52,19:17:52,6606,18,,0,0,4480.49,0
8483120,19:18:21,19:18:21,5988,19,,0,0,4629.02,0
8483120,19:19:34,19:19:34,5989,20,,0,0,5048.13,0
8483120,19:20:27,19:20:27,5990,21,,0,0,5343.03,0
8483120,19:20:51,19:20:51,5991,22,,0,0,5472.13,0
8483120,19:22:00,19:22:00,5992,23,,0,0,5876.38,1
8483120,19:23:04,19:23:04,8969,24,,0,0,6187.44,0
8483120,19:24:12,19:24:12,9011,25,,0,0,6427.41,0
8483120,19:25:09,19:25:09,699,26,,0,0,6699.53,0
8483120,19:28:28,19:28:28,7582,27,,0,0,7746.71,0
8483120,19:30:00,19:30:00,9952,28,,1,0,8238.69,1
8484020,07:33:00,07:33:00,4846,1,,0,1,0,1
8484020,07:33:24,07:33:24,4847,2,,0,0,177.73,0
8484020,07:34:37,07:34:37,9716,3,,0,0,629.53,0
8484020,07:35:18,07:35:18,9746,4,,0,0,872.1,0
8484020,07:36:02,07:36:02,9743,5,,0,0,1126.46,0
8484020,07:36:35,07:36:35,10507,6,,0,0,1349.22,0
8484020,07:37:34,07:37:34,10506,7,,0,0,1737.16,0
8484020,07:38:38,07:38:38,10512,8,,0,0,2201.16,0
8484020,07:40:33,07:40:33,9736,9,,0,0,2565.61,0
8484020,07:41:01,07:41:01,9737,10,,0,0,2804.57,0
8484020,07:41:41,07:41:41,9738,11,,0,0,3084.5,0
8484020,07:42:50,07:42:50,3247,12,,0,0,3561.13,0
8484020,07:43:39,07:43:39,3248,13,,0,0,4012.24,0
8484020,07:44:31,07:44:31,4625,14,,0,0,4431.9,0
8484020,07:45:52,07:45:52,3846,15,,0,0,4960.08,0
8484020,07:46:38,07:46:38,3847,16,,0,0,5150.73,0
8484020,07:47:26,07:47:26,3848,17,,0,0,5392.7,0
8484020,07:48:02,07:48:02,1581,18,,0,0,5635.54,0
8484020,07:48:27,07:48:27,1582,19,,0,0,5781.41,0
8484020,07:49:01,07:49:01,1583,20,,0,0,5990.54,0
8484020,07:49:39,07:49:39,1768,21,,0,0,6211.34,0
8484020,07:50:47,07:50:47,1769,22,,0,0,6587.41,0
8484020,07:51:24,07:51:24,1770,23,,0,0,6734.57,0
8484020,07:52:00,07:52:00,1771,24,,0,0,6938.01,0
8484020,07:52:36,07:52:36,1772,25,,0,0,7149.41,0
8484020,07:53:03,07:53:03,1773,26,,0,0,7287.87,0
8484020,07:53:27,07:53:27,1774,27,,0,0,7476.11,0
8484020,07:54:07,07:54:07,1775,28,,0,0,7659.29,0
8484020,07:55:10,07:55:10,1551,29,,0,0,7947.08,0
8484020,07:56:26,07:56:26,1552,30,,0,0,8345.52,0
8484020,07:57:31,07:57:31,1553,31,,0,0,8674.11,0
8484020,07:58:51,07:58:51,9467,32,,0,0,9166.96,0
8484020,08:00:00,08:00:00,9479,33,,0,0,9610.3,1
8484020,08:02:53,08:02:53,622,34,,0,0,12143.22,0
8484020,08:11:00,08:11:00,9922,35,,1,0,19354.12,1
8484030,07:33:00,07:33:00,4846,1,,0,1,0,1
8484030,07:33:24,07:33:24,4847,2,,0,0,177.73,0
8484030,07:34:37,07:34:37,9716,3,,0,0,629.53,0
8484030,07:35:18,07:35:18,9746,4,,0,0,872.1,0
8484030,07:36:02,07:36:02,9743,5,,0,0,1126.46,0
8484030,07:36:35,07:36:35,10507,6,,0,0,1349.22,0
8484030,07:37:34,07:37:34,10506,7,,0,0,1737.16,0
8484030,07:38:38,07:38:38,10512,8,,0,0,2201.16,0
8484030,07:40:33,07:40:33,9736,9,,0,0,2565.61,0
8484030,07:41:01,07:41:01,9737,10,,0,0,2804.57,0
8484030,07:41:41,07:41:41,9738,11,,0,0,3084.5,0
8484030,07:42:50,07:42:50,3247,12,,0,0,3561.13,0
8484030,07:43:39,07:43:39,3248,13,,0,0,4012.24,0
8484030,07:44:31,07:44:31,4625,14,,0,0,4431.9,0
8484030,07:45:52,07:45:52,3846,15,,0,0,4960.08,0
8484030,07:46:38,07:46:38,3847,16,,0,0,5150.73,0
8484030,07:47:26,07:47:26,3848,17,,0,0,5392.7,0
8484030,07:48:02,07:48:02,1581,18,,0,0,5635.54,0
8484030,07:48:27,07:48:27,1582,19,,0,0,5781.41,0
8484030,07:49:01,07:49:01,1583,20,,0,0,5990.54,0
8484030,07:49:39,07:49:39,1768,21,,0,0,6211.34,0
8484030,07:50:47,07:50:47,1769,22,,0,0,6587.41,0
8484030,07:51:24,07:51:24,1770,23,,0,0,6734.57,0
8484030,07:52:00,07:52:00,1771,24,,0,0,6938.01,0
8484030,07:52:36,07:52:36,1772,25,,0,0,7149.41,0
8484030,07:53:03,07:53:03,1773,26,,0,0,7287.87,0
8484030,07:53:27,07:53:27,1774,27,,0,0,7476.11,0
8484030,07:54:07,07:54:07,1775,28,,0,0,7659.29,0
8484030,07:55:10,07:55:10,1551,29,,0,0,7947.08,0
8484030,07:56:26,07:56:26,1552,30,,0,0,8345.52,0
8484030,07:57:31,07:57:31,1553,31,,0,0,8674.11,0
8484030,07:58:51,07:58:51,9467,32,,0,0,9166.96,0
8484030,08:00:00,08:00:00,9479,33,,0,0,9610.3,1
8484030,08:02:53,08:02:53,622,34,,0,0,12143.22,0
8484030,08:11:00,08:11:00,9922,35,,1,0,19354.12,1
8484040,07:33:00,07:33:00,4846,1,,0,1,0,1
8484040,07:33:24,07:33:24,4847,2,,0,0,177.73,0
8484040,07:34:37,07:34:37,9716,3,,0,0,629.53,0
8484040,07:35:18,07:35:18,9746,4,,0,0,872.1,0
8484040,07:36:02,07:36:02,9743,5,,0,0,1126.46,0
8484040,07:36:35,07:36:35,10507,6,,0,0,1349.22,0
8484040,07:37:34,07:37:34,10506,7,,0,0,1737.16,0
8484040,07:38:38,07:38:38,10512,8,,0,0,2201.16,0
8484040,07:40:33,07:40:33,9736,9,,0,0,2565.61,0
8484040,07:41:01,07:41:01,9737,10,,0,0,2804.57,0
8484040,07:41:41,07:41:41,9738,11,,0,0,3084.5,0
8484040,07:42:50,07:42:50,3247,12,,0,0,3561.13,0
8484040,07:43:39,07:43:39,3248,13,,0,0,4012.24,0
8484040,07:44:31,07:44:31,4625,14,,0,0,4431.9,0
8484040,07:45:52,07:45:52,3846,15,,0,0,4960.08,0
8484040,07:46:38,07:46:38,3847,16,,0,0,5150.73,0
8484040,07:47:26,07:47:26,3848,17,,0,0,5392.7,0
8484040,07:48:02,07:48:02,1581,18,,0,0,5635.54,0
8484040,07:48:27,07:48:27,1582,19,,0,0,5781.41,0
8484040,07:49:01,07:49:01,1583,20,,0,0,5990.54,0
8484040,07:49:39,07:49:39,1768,21,,0,0,6211.34,0
8484040,07:50:47,07:50:47,1769,22,,0,0,6587.41,0
8484040,07:51:24,07:51:24,1770,23,,0,0,6734.57,0
8484040,07:52:00,07:52:00,1771,24,,0,0,6938.01,0
8484040,07:52:36,07:52:36,1772,25,,0,0,7149.41,0
8484040,07:53:03,07:53:03,1773,26,,0,0,7287.87,0
8484040,07:53:27,07:53:27,1774,27,,0,0,7476.11,0
8484040,07:54:07,07:54:07,1775,28,,0,0,7659.29,0
8484040,07:55:10,07:55:10,1551,29,,0,0,7947.08,0
8484040,07:56:26,07:56:26,1552,30,,0,0,8345.52,0
8484040,07:57:31,07:57:31,1553,31,,0,0,8674.11,0
8484040,07:58:51,07:58:51,9467,32,,0,0,9166.96,0
8484040,08:00:00,08:00:00,9479,33,,0,0,9610.3,1
8484040,08:02:53,08:02:53,622,34,,0,0,12143.22,0
8484040,08:11:00,08:11:00,9922,35,,1,0,19354.12,1
8484050,07:33:00,07:33:00,4846,1,,0,1,0,1
8484050,07:33:24,07:33:24,4847,2,,0,0,177.73,0
8484050,07:34:37,07:34:37,9716,3,,0,0,629.53,0
8484050,07:35:18,07:35:18,9746,4,,0,0,872.1,0
8484050,07:36:02,07:36:02,9743,5,,0,0,1126.46,0
8484050,07:36:35,07:36:35,10507,6,,0,0,1349.22,0
8484050,07:37:34,07:37:34,10506,7,,0,0,1737.16,0
8484050,07:38:38,07:38:38,10512,8,,0,0,2201.16,0
8484050,07:40:33,07:40:33,9736,9,,0,0,2565.61,0
8484050,07:41:01,07:41:01,9737,10,,0,0,2804.57,0
8484050,07:41:41,07:41:41,9738,11,,0,0,3084.5,0
8484050,07:42:50,07:42:50,3247,12,,0,0,3561.13,0
8484050,07:43:39,07:43:39,3248,13,,0,0,4012.24,0
8484050,07:44:31,07:44:31,4625,14,,0,0,4431.9,0
8484050,07:45:52,07:45:52,3846,15,,0,0,4960.08,0
8484050,07:46:38,07:46:38,3847,16,,0,0,5150.73,0
8484050,07:47:26,07:47:26,3848,17,,0,0,5392.7,0
8484050,07:48:02,07:48:02,1581,18,,0,0,5635.54,0
8484050,07:48:27,07:48:27,1582,19,,0,0,5781.41,0
8484050,07:49:01,07:49:01,1583,20,,0,0,5990.54,0
8484050,07:49:39,07:49:39,1768,21,,0,0,6211.34,0
8484050,07:50:47,07:50:47,1769,22,,0,0,6587.41,0
8484050,07:51:24,07:51:24,1770,23,,0,0,6734.57,0
8484050,07:52:00,07:52:00,1771,24,,0,0,6938.01,0
8484050,07:52:36,07:52:36,1772,25,,0,0,7149.41,0
8484050,07:53:03,07:53:03,1773,26,,0,0,7287.87,0
8484050,07:53:27,07:53:27,1774,27,,0,0,7476.11,0
8484050,07:54:07,07:54:07,1775,28,,0,0,7659.29,0
8484050,07:55:10,07:55:10,1551,29,,0,0,7947.08,0
8484050,07:56:26,07:56:26,1552,30,,0,0,8345.52,0
8484050,07:57:31,07:57:31,1553,31,,0,0,8674.11,0
8484050,07:58:51,07:58:51,9467,32,,0,0,9166.96,0
8484050,08:00:00,08:00:00,9479,33,,0,0,9610.3,1
8484050,08:02:53,08:02:53,622,34,,0,0,12143.22,0
8484050,08:11:00,08:11:00,9922,35,,1,0,19354.12,1
8484060,07:33:00,07:33:00,4846,1,,0,1,0,1
8484060,07:33:24,07:33:24,4847,2,,0,0,177.73,0
8484060,07:34:37,07:34:37,9716,3,,0,0,629.53,0
8484060,07:35:18,07:35:18,9746,4,,0,0,872.1,0
8484060,07:36:02,07:36:02,9743,5,,0,0,1126.46,0
8484060,07:36:35,07:36:35,10507,6,,0,0,1349.22,0
8484060,07:37:34,07:37:34,10506,7,,0,0,1737.16,0
8484060,07:38:38,07:38:38,10512,8,,0,0,2201.16,0
8484060,07:40:33,07:40:33,9736,9,,0,0,2565.61,0
8484060,07:41:01,07:41:01,9737,10,,0,0,2804.57,0
8484060,07:41:41,07:41:41,9738,11,,0,0,3084.5,0
8484060,07:42:50,07:42:50,3247,12,,0,0,3561.13,0
8484060,07:43:39,07:43:39,3248,13,,0,0,4012.24,0
8484060,07:44:31,07:44:31,4625,14,,0,0,4431.9,0
8484060,07:45:52,07:45:52,3846,15,,0,0,4960.08,0
8484060,07:46:38,07:46:38,3847,16,,0,0,5150.73,0
8484060,07:47:26,07:47:26,3848,17,,0,0,5392.7,0
8484060,07:48:02,07:48:02,1581,18,,0,0,5635.54,0
8484060,07:48:27,07:48:27,1582,19,,0,0,5781.41,0
8484060,07:49:01,07:49:01,1583,20,,0,0,5990.54,0
8484060,07:49:39,07:49:39,1768,21,,0,0,6211.34,0
8484060,07:50:47,07:50:47,1769,22,,0,0,6587.41,0
8484060,07:51:24,07:51:24,1770,23,,0,0,6734.57,0
8484060,07:52:00,07:52:00,1771,24,,0,0,6938.01,0
8484060,07:52:36,07:52:36,1772,25,,0,0,7149.41,0
8484060,07:53:03,07:53:03,1773,26,,0,0,7287.87,0
8484060,07:53:27,07:53:27,1774,27,,0,0,7476.11,0
8484060,07:54:07,07:54:07,1775,28,,0,0,7659.29,0
8484060,07:55:10,07:55:10,1551,29,,0,0,7947.08,0
8484060,07:56:26,07:56:26,1552,30,,0,0,8345.52,0
8484060,07:57:31,07:57:31,1553,31,,0,0,8674.11,0
8484060,07:58:51,07:58:51,9467,32,,0,0,9166.96,0
8484060,08:00:00,08:00:00,9479,33,,0,0,9610.3,1
8484060,08:02:53,08:02:53,622,34,,0,0,12143.22,0
8484060,08:11:00,08:11:00,9922,35,,1,0,19354.12,1
8484100,07:33:00,07:33:00,4846,1,,0,1,0,1
8484100,07:33:24,07:33:24,4847,2,,0,0,177.73,0
8484100,07:34:37,07:34:37,9716,3,,0,0,629.53,0
8484100,07:35:18,07:35:18,9746,4,,0,0,872.1,0
8484100,07:36:02,07:36:02,9743,5,,0,0,1126.46,0
8484100,07:36:35,07:36:35,10507,6,,0,0,1349.22,0
8484100,07:37:34,07:37:34,10506,7,,0,0,1737.16,0
8484100,07:38:38,07:38:38,10512,8,,0,0,2201.16,0
8484100,07:40:33,07:40:33,9736,9,,0,0,2565.61,0
8484100,07:41:01,07:41:01,9737,10,,0,0,2804.57,0
8484100,07:41:41,07:41:41,9738,11,,0,0,3084.5,0
8484100,07:42:50,07:42:50,3247,12,,0,0,3561.13,0
8484100,07:43:39,07:43:39,3248,13,,0,0,4012.24,0
8484100,07:44:31,07:44:31,4625,14,,0,0,4431.9,0
8484100,07:45:52,07:45:52,3846,15,,0,0,4960.08,0
8484100,07:46:38,07:46:38,3847,16,,0,0,5150.73,0
8484100,07:47:26,07:47:26,3848,17,,0,0,5392.7,0
8484100,07:48:02,07:48:02,1581,18,,0,0,5635.54,0
8484100,07:48:27,07:48:27,1582,19,,0,0,5781.41,0
8484100,07:49:01,07:49:01,1583,20,,0,0,5990.54,0
8484100,07:49:39,07:49:39,1768,21,,0,0,6211.34,0
8484100,07:50:47,07:50:47,1769,22,,0,0,6587.41,0
8484100,07:51:24,07:51:24,1770,23,,0,0,6734.57,0
8484100,07:52:00,07:52:00,1771,24,,0,0,6938.01,0
8484100,07:52:36,07:52:36,1772,25,,0,0,7149.41,0
8484100,07:53:03,07:53:03,1773,26,,0,0,7287.87,0
8484100,07:53:27,07:53:27,1774,27,,0,0,7476.11,0
8484100,07:54:07,07:54:07,1775,28,,0,0,7659.29,0
8484100,07:55:10,07:55:10,1551,29,,0,0,7947.08,0
8484100,07:56:26,07:56:26,1552,30,,0,0,8345.52,0
8484100,07:57:31,07:57:31,1553,31,,0,0,8674.11,0
8484100,07:58:51,07:58:51,9467,32,,0,0,9166.96,0
8484100,08:00:00,08:00:00,9479,33,,0,0,9610.3,1
8484100,08:02:53,08:02:53,622,34,,0,0,12143.22,0
8484100,08:11:00,08:11:00,9922,35,,1,0,19354.12,1
8484110,07:33:00,07:33:00,4846,1,,0,1,0,1
8484110,07:33:24,07:33:24,4847,2,,0,0,177.73,0
8484110,07:34:37,07:34:37,9716,3,,0,0,629.53,0
8484110,07:35:18,07:35:18,9746,4,,0,0,872.1,0
8484110,07:36:02,07:36:02,9743,5,,0,0,1126.46,0
8484110,07:36:35,07:36:35,10507,6,,0,0,1349.22,0
8484110,07:37:34,07:37:34,10506,7,,0,0,1737.16,0
8484110,07:38:38,07:38:38,10512,8,,0,0,2201.16,0
8484110,07:40:33,07:40:33,9736,9,,0,0,2565.61,0
8484110,07:41:01,07:41:01,9737,10,,0,0,2804.57,0
8484110,07:41:41,07:41:41,9738,11,,0,0,3084.5,0
8484110,07:42:50,07:42:50,3247,12,,0,0,3561.13,0
8484110,07:43:39,07:43:39,3248,13,,0,0,4012.24,0
8484110,07:44:31,07:44:31,4625,14,,0,0,4431.9,0
8484110,07:45:52,07:45:52,3846,15,,0,0,4960.08,0
8484110,07:46:38,07:46:38,3847,16,,0,0,5150.73,0
8484110,07:47:26,07:47:26,3848,17,,0,0,5392.7,0
8484110,07:48:02,07:48:02,1581,18,,0,0,5635.54,0
8484110,07:48:27,07:48:27,1582,19,,0,0,5781.41,0
8484110,07:49:01,07:49:01,1583,20,,0,0,5990.54,0
8484110,07:49:39,07:49:39,1768,21,,0,0,6211.34,0
8484110,07:50:47,07:50:47,1769,22,,0,0,6587.41,0
8484110,07:51:24,07:51:24,1770,23,,0,0,6734.57,0
8484110,07:52:00,07:52:00,1771,24,,0,0,6938.01,0
8484110,07:52:36,07:52:36,1772,25,,0,0,7149.41,0
8484110,07:53:03,07:53:03,1773,26,,0,0,7287.87,0
8484110,07:53:27,07:53:27,1774,27,,0,0,7476.11,0
8484110,07:54:07,07:54:07,1775,28,,0,0,7659.29,0
8484110,07:55:10,07:55:10,1551,29,,0,0,7947.08,0
8484110,07:56:26,07:56:26,1552,30,,0,0,8345.52,0
8484110,07:57:31,07:57:31,1553,31,,0,0,8674.11,0
8484110,07:58:51,07:58:51,9467,32,,0,0,9166.96,0
8484110,08:00:00,08:00:00,9479,33,,0,0,9610.3,1
8484110,08:02:53,08:02:53,622,34,,0,0,12143.22,0
8484110,08:11:00,08:11:00,9922,35,,1,0,19354.12,1
8484140,07:33:00,07:33:00,4846,1,,0,1,0,1
8484140,07:33:24,07:33:24,4847,2,,0,0,177.73,0
8484140,07:34:37,07:34:37,9716,3,,0,0,629.53,0
8484140,07:35:18,07:35:18,9746,4,,0,0,872.1,0
8484140,07:36:02,07:36:02,9743,5,,0,0,1126.46,0
8484140,07:36:35,07:36:35,10507,6,,0,0,1349.22,0
8484140,07:37:34,07:37:34,10506,7,,0,0,1737.16,0
8484140,07:38:38,07:38:38,10512,8,,0,0,2201.16,0
8484140,07:40:33,07:40:33,9736,9,,0,0,2565.61,0
8484140,07:41:01,07:41:01,9737,10,,0,0,2804.57,0
8484140,07:41:41,07:41:41,9738,11,,0,0,3084.5,0
8484140,07:42:50,07:42:50,3247,12,,0,0,3561.13,0
8484140,07:43:39,07:43:39,3248,13,,0,0,4012.24,0
8484140,07:44:31,07:44:31,4625,14,,0,0,4431.9,0
8484140,07:45:52,07:45:52,3846,15,,0,0,4960.08,0
8484140,07:46:38,07:46:38,3847,16,,0,0,5150.73,0
8484140,07:47:26,07:47:26,3848,17,,0,0,5392.7,0
8484140,07:48:02,07:48:02,1581,18,,0,0,5635.54,0
8484140,07:48:27,07:48:27,1582,19,,0,0,5781.41,0
8484140,07:49:01,07:49:01,1583,20,,0,0,5990.54,0
8484140,07:49:39,07:49:39,1768,21,,0,0,6211.34,0
8484140,07:50:47,07:50:47,1769,22,,0,0,6587.41,0
8484140,07:51:24,07:51:24,1770,23,,0,0,6734.57,0
8484140,07:52:00,07:52:00,1771,24,,0,0,6938.01,0
8484140,07:52:36,07:52:36,1772,25,,0,0,7149.41,0
8484140,07:53:03,07:53:03,1773,26,,0,0,7287.87,0
8484140,07:53:27,07:53:27,1774,27,,0,0,7476.11,0
8484140,07:54:07,07:54:07,1775,28,,0,0,7659.29,0
8484140,07:55:10,07:55:10,1551,29,,0,0,7947.08,0
8484140,07:56:26,07:56:26,1552,30,,0,0,8345.52,0
8484140,07:57:31,07:57:31,1553,31,,0,0,8674.11,0
8484140,07:58:51,07:58:51,9467,32,,0,0,9166.96,0
8484140,08:00:00,08:00:00,9479,33,,0,0,9610.3,1
8484140,08:02:53,08:02:53,622,34,,0,0,12143.22,0
8484140,08:11:00,08:11:00,9922,35,,1,0,19354.12,1
8484150,07:33:00,07:33:00,4846,1,,0,1,0,1
8484150,07:33:24,07:33:24,4847,2,,0,0,177.73,0
8484150,07:34:37,07:34:37,9716,3,,0,0,629.53,0
8484150,07:35:18,07:35:18,9746,4,,0,0,872.1,0
8484150,07:36:02,07:36:02,9743,5,,0,0,1126.46,0
8484150,07:36:35,07:36:35,10507,6,,0,0,1349.22,0
8484150,07:37:34,07:37:34,10506,7,,0,0,1737.16,0
8484150,07:38:38,07:38:38,10512,8,,0,0,2201.16,0
8484150,07:40:33,07:40:33,9736,9,,0,0,2565.61,0
8484150,07:41:01,07:41:01,9737,10,,0,0,2804.57,0
8484150,07:41:41,07:41:41,9738,11,,0,0,3084.5,0
8484150,07:42:50,07:42:50,3247,12,,0,0,3561.13,0
8484150,07:43:39,07:43:39,3248,13,,0,0,4012.24,0
8484150,07:44:31,07:44:31,4625,14,,0,0,4431.9,0
8484150,07:45:52,07:45:52,3846,15,,0,0,4960.08,0
8484150,07:46:38,07:46:38,3847,16,,0,0,5150.73,0
8484150,07:47:26,07:47:26,3848,17,,0,0,5392.7,0
8484150,07:48:02,07:48:02,1581,18,,0,0,5635.54,0
8484150,07:48:27,07:48:27,1582,19,,0,0,5781.41,0
8484150,07:49:01,07:49:01,1583,20,,0,0,5990.54,0
8484150,07:49:39,07:49:39,1768,21,,0,0,6211.34,0
8484150,07:50:47,07:50:47,1769,22,,0,0,6587.41,0
8484150,07:51:24,07:51:24,1770,23,,0,0,6734.57,0
8484150,07:52:00,07:52:00,1771,24,,0,0,6938.01,0
8484150,07:52:36,07:52:36,1772,25,,0,0,7149.41,0
8484150,07:53:03,07:53:03,1773,26,,0,0,7287.87,0
8484150,07:53:27,07:53:27,1774,27,,0,0,7476.11,0
8484150,07:54:07,07:54:07,1775,28,,0,0,7659.29,0
8484150,07:55:10,07:55:10,1551,29,,0,0,7947.08,0
8484150,07:56:26,07:56:26,1552,30,,0,0,8345.52,0
8484150,07:57:31,07:57:31,1553,31,,0,0,8674.11,0
8484150,07:58:51,07:58:51,9467,32,,0,0,9166.96,0
8484150,08:00:00,08:00:00,9479,33,,0,0,9610.3,1
8484150,08:02:53,08:02:53,622,34,,0,0,12143.22,0
8484150,08:11:00,08:11:00,9922,35,,1,0,19354.12,1
8485080,10:20:00,10:20:00,9943,1,,0,1,0,1
8485080,10:25:13,10:25:13,2127,2,,0,0,1866.95,0
8485080,10:28:00,10:28:00,2514,3,,0,0,2878.35,1
8485080,10:36:04,10:36:04,160,4,,0,0,6499.22,0
8485080,10:38:00,10:38:00,10161,5,,0,0,7431.4,1
8485080,10:42:49,10:42:49,9520,6,,0,0,10588.23,0
8485080,10:47:00,10:47:00,3344,7,,0,0,12869.03,1
8485080,10:49:56,10:49:56,657,8,,0,0,15430.89,0
8485080,10:55:00,10:55:00,658,9,,0,0,19834.38,1
8485080,10:55:20,10:55:20,2692,10,,0,0,20020.76,0
8485080,10:55:43,10:55:43,2693,11,,0,0,20299.47,0
8485080,10:56:27,10:56:27,659,12,,0,0,20736.74,0
8485080,10:56:52,10:56:52,660,13,,0,0,21033.96,0
8485080,10:57:19,10:57:19,2694,14,,0,0,21361.59,0
8485080,10:57:37,10:57:37,2695,15,,0,0,21549.19,0
8485080,10:58:06,10:58:06,661,16,,0,0,21819.17,0
8485080,10:58:27,10:58:27,662,17,,0,0,22042.75,0
8485080,10:58:57,10:58:57,663,18,,0,0,22329.46,0
8485080,10:59:47,10:59:47,5144,19,,0,0,22706.3,0
8485080,11:00:27,11:00:27,6998,20,,0,0,23181.35,0
8485080,11:01:16,11:01:16,597,21,,0,0,23577.58,0
8485080,11:01:40,11:01:40,598,22,,0,0,23787.92,0
8485080,11:02:19,11:02:19,599,23,,0,0,24209.83,0
8485080,11:02:52,11:02:52,7060,24,,0,0,24502.41,0
8485080,11:03:15,11:03:15,600,25,,0,0,24676.81,0
8485080,11:04:00,11:04:00,601,26,,0,0,25077.14,1
8485080,11:06:22,11:06:22,603,27,,0,0,25624.25,0
8485080,11:08:33,11:08:33,7621,28,,0,0,26274.77,0
8485080,11:10:00,11:10:00,9547,29,,0,0,26678.28,1
8485080,11:10:59,11:10:59,2696,30,,0,0,27114.87,0
8485080,11:11:25,11:11:25,9539,31,,0,0,27377.27,0
8485080,11:11:54,11:11:54,9537,32,,0,0,27693.21,0
8485080,11:12:25,11:12:25,9538,33,,0,0,27954.89,0
8485080,11:13:05,11:13:05,6902,34,,0,0,28255.48,0
8485080,11:13:39,11:13:39,7400,35,,0,0,28532.61,0
8485080,11:13:51,11:13:51,2700,36,,0,0,28611.84,0
8485080,11:14:34,11:14:34,2701,37,,0,0,28849.33,0
8485080,11:16:16,11:16:16,10657,38,,0,0,29515.17,0
8485080,11:18:00,11:18:00,2816,39,,0,0,30154.8,1
8485080,11:19:13,11:19:13,2817,40,,0,0,30574.17,0
8485080,11:20:08,11:20:08,2818,41,,0,0,30775.42,0
8485080,11:20:55,11:20:55,10662,42,,0,0,30992.89,0
8485080,11:21:32,11:21:32,6907,43,,0,0,31132.7,0
8485080,11:22:58,11:22:58,7363,44,,0,0,31483.57,0
8485080,11:23:32,11:23:32,7538,45,,0,0,31654.69,0
8485080,11:24:14,11:24:14,2704,46,,0,0,31906.44,0
8485080,11:24:40,11:24:40,2705,47,,0,0,32059.32,0
8485080,11:25:46,11:25:46,4573,48,,0,0,32392.86,0
8485080,11:26:38,11:26:38,4574,49,,0,0,32636.83,0
8485080,11:28:00,11:28:00,9546,50,,1,0,33107.8,1
8485090,10:20:00,10:20:00,9943,1,,0,1,0,1
8485090,10:25:13,10:25:13,2127,2,,0,0,1866.95,0
8485090,10:28:00,10:28:00,2514,3,,0,0,2878.35,1
8485090,10:36:04,10:36:04,160,4,,0,0,6499.22,0
8485090,10:38:00,10:38:00,10161,5,,0,0,7431.4,1
8485090,10:42:49,10:42:49,9520,6,,0,0,10588.23,0
8485090,10:47:00,10:47:00,3344,7,,0,0,12869.03,1
8485090,10:49:56,10:49:56,657,8,,0,0,15430.89,0
8485090,10:55:00,10:55:00,658,9,,0,0,19834.38,1
8485090,10:55:20,10:55:20,2692,10,,0,0,20020.76,0
8485090,10:55:43,10:55:43,2693,11,,0,0,20299.47,0
8485090,10:56:27,10:56:27,659,12,,0,0,20736.74,0
8485090,10:56:52,10:56:52,660,13,,0,0,21033.96,0
8485090,10:57:19,10:57:19,2694,14,,0,0,21361.59,0
8485090,10:57:37,10:57:37,2695,15,,0,0,21549.19,0
8485090,10:58:06,10:58:06,661,16,,0,0,21819.17,0
8485090,10:58:27,10:58:27,662,17,,0,0,22042.75,0
8485090,10:58:57,10:58:57,663,18,,0,0,22329.46,0
8485090,10:59:47,10:59:47,5144,19,,0,0,22706.3,0
8485090,11:00:27,11:00:27,6998,20,,0,0,23181.35,0
8485090,11:01:16,11:01:16,597,21,,0,0,23577.58,0
8485090,11:01:40,11:01:40,598,22,,0,0,23787.92,0
8485090,11:02:19,11:02:19,599,23,,0,0,24209.83,0
8485090,11:02:52,11:02:52,7060,24,,0,0,24502.41,0
8485090,11:03:15,11:03:15,600,25,,0,0,24676.81,0
8485090,11:04:00,11:04:00,601,26,,0,0,25077.14,1
8485090,11:06:22,11:06:22,603,27,,0,0,25624.25,0
8485090,11:08:33,11:08:33,7621,28,,0,0,26274.77,0
8485090,11:10:00,11:10:00,9547,29,,0,0,26678.28,1
8485090,11:10:59,11:10:59,2696,30,,0,0,27114.87,0
8485090,11:11:25,11:11:25,9539,31,,0,0,27377.27,0
8485090,11:11:54,11:11:54,9537,32,,0,0,27693.21,0
8485090,11:12:25,11:12:25,9538,33,,0,0,27954.89,0
8485090,11:13:05,11:13:05,6902,34,,0,0,28255.48,0
8485090,11:13:39,11:13:39,7400,35,,0,0,28532.61,0
8485090,11:13:51,11:13:51,2700,36,,0,0,28611.84,0
8485090,11:14:34,11:14:34,2701,37,,0,0,28849.33,0
8485090,11:16:16,11:16:16,10657,38,,0,0,29515.17,0
8485090,11:18:00,11:18:00,2816,39,,0,0,30154.8,1
8485090,11:19:13,11:19:13,2817,40,,0,0,30574.17,0
8485090,11:20:08,11:20:08,2818,41,,0,0,30775.42,0
8485090,11:20:55,11:20:55,10662,42,,0,0,30992.89,0
8485090,11:21:32,11:21:32,6907,43,,0,0,31132.7,0
8485090,11:22:58,11:22:58,7363,44,,0,0,31483.57,0
8485090,11:23:32,11:23:32,7538,45,,0,0,31654.69,0
8485090,11:24:14,11:24:14,2704,46,,0,0,31906.44,0
8485090,11:24:40,11:24:40,2705,47,,0,0,32059.32,0
8485090,11:25:46,11:25:46,4573,48,,0,0,32392.86,0
8485090,11:26:38,11:26:38,4574,49,,0,0,32636.83,0
8485090,11:28:00,11:28:00,9546,50,,1,0,33107.8,1
8486080,10:10:00,10:10:00,9498,1,,0,1,0,1
8486080,10:11:09,10:11:09,489,2,,0,0,741.32,0
8486080,10:12:08,10:12:08,490,3,,0,0,1288.42,0
8486080,10:12:28,10:12:28,491,4,,0,0,1479.61,0
8486080,10:12:49,10:12:49,492,5,,0,0,1630.38,0
8486080,10:13:46,10:13:46,494,6,,0,0,2022.95,0
8486080,10:14:14,10:14:14,495,7,,0,0,2166.77,0
8486080,10:14:45,10:14:45,496,8,,0,0,2384.71,0
8486080,10:15:30,10:15:30,497,9,,0,0,2719.31,0
8486080,10:16:00,10:16:00,8219,10,,0,0,2928.07,1
8486080,10:18:10,10:18:10,499,11,,0,0,3791.36,0
8486080,10:18:52,10:18:52,500,12,,0,0,4068.72,0
8486080,10:19:34,10:19:34,501,13,,0,0,4318.69,0
8486080,10:20:14,10:20:14,502,14,,0,0,4555.36,0
8486080,10:21:00,10:21:00,503,15,,0,0,4832.27,0
8486080,10:21:40,10:21:40,7667,16,,0,0,5067.54,0
8486080,10:22:12,10:22:12,505,17,,0,0,5313.25,0
8486080,10:22:28,10:22:28,7668,18,,0,0,5437.58,0
8486080,10:23:20,10:23:20,507,19,,0,0,5773.47,0
8486080,10:23:50,10:23:50,508,20,,0,0,5919.07,0
8486080,10:24:32,10:24:32,509,21,,0,0,6157.06,0
8486080,10:24:56,10:24:56,463,22,,0,0,6338.81,0
8486080,10:27:00,10:27:00,510,23,,0,0,7079.85,1
8486080,10:28:17,10:28:17,511,24,,0,0,7491.19,0
8486080,10:28:56,10:28:56,512,25,,0,0,7655.3,0
8486080,10:29:51,10:29:51,513,26,,0,0,7852.95,0
8486080,10:30:36,10:30:36,514,27,,0,0,8046.94,0
8486080,10:31:17,10:31:17,515,28,,0,0,8267.81,0
8486080,10:32:01,10:32:01,516,29,,0,0,8475.36,0
8486080,10:32:30,10:32:30,517,30,,0,0,8588.92,0
8486080,10:34:00,10:34:00,519,31,,0,0,9014.72,1
8486080,10:35:18,10:35:18,8063,32,,0,0,9317.9,0
8486080,10:36:06,10:36:06,7272,33,,0,0,9529.48,0
8486080,10:36:45,10:36:45,7274,34,,0,0,9737.85,0
8486080,10:37:30,10:37:30,7275,35,,0,0,9955.71,0
8486080,10:38:12,10:38:12,7276,36,,0,0,10145.33,0
8486080,10:38:41,10:38:41,7277,37,,0,0,10260.42,0
8486080,10:39:23,10:39:23,528,38,,0,0,10418.97,0
8486080,10:40:00,10:40:00,529,39,,0,0,10569.42,1
8486080,10:41:02,10:41:02,530,40,,0,0,10778.99,0
8486080,10:42:18,10:42:18,531,41,,0,0,11057.37,0
8486080,10:43:55,10:43:55,532,42,,0,0,11331.79,0
8486080,10:44:40,10:44:40,533,43,,0,0,11508.67,0
8486080,10:46:00,10:46:00,9822,44,,0,0,11837.27,1
8486080,10:46:35,10:46:35,8431,45,,0,0,12018.47,0
8486080,10:47:52,10:47:52,1153,46,,0,0,12353.8,0
8486080,10:49:00,10:49:00,9869,47,,0,0,12659.84,1
8486080,10:49:54,10:49:54,538,48,,0,0,12944.16,0
8486080,10:50:38,10:50:38,539,49,,0,0,13206.08,0
8486080,10:51:22,10:51:22,540,50,,0,0,13349.87,0
8486080,10:52:03,10:52:03,541,51,,0,0,13538.81,0
8486080,10:52:44,10:52:44,542,52,,0,0,13696.01,0
8486080,10:54:18,10:54:18,543,53,,0,0,14028.17,0
8486080,10:55:15,10:55:15,544,54,,0,0,14241.66,0
8486080,10:56:05,10:56:05,545,55,,0,0,14448.66,0
8486080,10:57:00,10:57:00,546,56,,0,0,14568.62,1
8486080,11:00:48,11:00:48,549,57,,0,0,15170.97,0
8486080,11:01:58,11:01:58,550,58,,0,0,15365.42,0
8486080,11:03:03,11:03:03,551,59,,0,0,15563.75,0
8486080,11:03:50,11:03:50,552,60,,0,0,15686.87,0
8486080,11:05:00,11:05:00,422,61,,1,0,15915.1,1
8486090,10:10:00,10:10:00,9498,1,,0,1,0,1
8486090,10:11:09,10:11:09,489,2,,0,0,741.32,0
8486090,10:12:08,10:12:08,490,3,,0,0,1288.42,0
8486090,10:12:28,10:12:28,491,4,,0,0,1479.61,0
8486090,10:12:49,10:12:49,492,5,,0,0,1630.38,0
8486090,10:13:46,10:13:46,494,6,,0,0,2022.95,0
8486090,10:14:14,10:14:14,495,7,,0,0,2166.77,0
8486090,10:14:45,10:14:45,496,8,,0,0,2384.71,0
8486090,10:15:30,10:15:30,497,9,,0,0,2719.31,0
8486090,10:16:00,10:16:00,8219,10,,0,0,2928.07,1
8486090,10:18:10,10:18:10,499,11,,0,0,3791.36,0
8486090,10:18:52,10:18:52,500,12,,0,0,4068.72,0
8486090,10:19:34,10:19:34,501,13,,0,0,4318.69,0
8486090,10:20:14,10:20:14,502,14,,0,0,4555.36,0
8486090,10:21:00,10:21:00,503,15,,0,0,4832.27,0
8486090,10:21:40,10:21:40,7667,16,,0,0,5067.54,0
8486090,10:22:12,10:22:12,505,17,,0,0,5313.25,0
8486090,10:22:28,10:22:28,7668,18,,0,0,5437.58,0
8486090,10:23:20,10:23:20,507,19,,0,0,5773.47,0
8486090,10:23:50,10:23:50,508,20,,0,0,5919.07,0
8486090,10:24:32,10:24:32,509,21,,0,0,6157.06,0
8486090,10:24:56,10:24:56,463,22,,0,0,6338.81,0
8486090,10:27:00,10:27:00,510,23,,0,0,7079.85,1
8486090,10:28:17,10:28:17,511,24,,0,0,7491.19,0
8486090,10:28:56,10:28:56,512,25,,0,0,7655.3,0
8486090,10:29:51,10:29:51,513,26,,0,0,7852.95,0
8486090,10:30:36,10:30:36,514,27,,0,0,8046.94,0
8486090,10:31:17,10:31:17,515,28,,0,0,8267.81,0
8486090,10:32:01,10:32:01,516,29,,0,0,8475.36,0
8486090,10:32:30,10:32:30,517,30,,0,0,8588.92,0
8486090,10:34:00,10:34:00,519,31,,0,0,9014.72,1
8486090,10:35:18,10:35:18,8063,32,,0,0,9317.9,0
8486090,10:36:06,10:36:06,7272,33,,0,0,9529.48,0
8486090,10:36:45,10:36:45,7274,34,,0,0,9737.85,0
8486090,10:37:30,10:37:30,7275,35,,0,0,9955.71,0
8486090,10:38:12,10:38:12,7276,36,,0,0,10145.33,0
8486090,10:38:41,10:38:41,7277,37,,0,0,10260.42,0
8486090,10:39:23,10:39:23,528,38,,0,0,10418.97,0
8486090,10:40:00,10:40:00,529,39,,0,0,10569.42,1
8486090,10:41:02,10:41:02,530,40,,0,0,10778.99,0
8486090,10:42:18,10:42:18,531,41,,0,0,11057.37,0
8486090,10:43:55,10:43:55,532,42,,0,0,11331.79,0
8486090,10:44:40,10:44:40,533,43,,0,0,11508.67,0
8486090,10:46:00,10:46:00,9822,44,,0,0,11837.27,1
8486090,10:46:35,10:46:35,8431,45,,0,0,12018.47,0
8486090,10:47:52,10:47:52,1153,46,,0,0,12353.8,0
8486090,10:49:00,10:49:00,9869,47,,0,0,12659.84,1
8486090,10:49:54,10:49:54,538,48,,0,0,12944.16,0
8486090,10:50:38,10:50:38,539,49,,0,0,13206.08,0
8486090,10:51:22,10:51:22,540,50,,0,0,13349.87,0
8486090,10:52:03,10:52:03,541,51,,0,0,13538.81,0
8486090,10:52:44,10:52:44,542,52,,0,0,13696.01,0
8486090,10:54:18,10:54:18,543,53,,0,0,14028.17,0
8486090,10:55:15,10:55:15,544,54,,0,0,14241.66,0
8486090,10:56:05,10:56:05,545,55,,0,0,14448.66,0
8486090,10:57:00,10:57:00,546,56,,0,0,14568.62,1
8486090,11:00:48,11:00:48,549,57,,0,0,15170.97,0
8486090,11:01:58,11:01:58,550,58,,0,0,15365.42,0
8486090,11:03:03,11:03:03,551,59,,0,0,15563.75,0
8486090,11:03:50,11:03:50,552,60,,0,0,15686.87,0
8486090,11:05:00,11:05:00,422,61,,1,0,15915.1,1
8487080,22:50:00,22:50:00,9873,1,,0,1,0,1
8487080,22:50:31,22:50:31,9961,2,,0,0,430.45,0
8487080,22:51:23,22:51:23,1398,3,,0,0,935.56,0
8487080,22:51:41,22:51:41,6893,4,,0,0,1151.34,0
8487080,22:52:12,22:52:12,1200,5,,0,0,1531.54,0
8487080,22:52:29,22:52:29,1201,6,,0,0,1716.29,0
8487080,22:52:55,22:52:55,1202,7,,0,0,1981.85,0
8487080,22:53:11,22:53:11,1203,8,,0,0,2168.97,0
8487080,22:53:45,22:53:45,1204,9,,0,0,2487.5,0
8487080,22:54:14,22:54:14,1205,10,,0,0,2744.12,0
8487080,22:54:38,22:54:38,1206,11,,0,0,2955.53,0
8487080,22:55:04,22:55:04,9590,12,,0,0,3159.79,0
8487080,22:55:37,22:55:37,1208,13,,0,0,3459.17,0
8487080,22:56:00,22:56:00,1209,14,,0,0,3695.46,1
8487080,22:56:54,22:56:54,1294,15,,0,0,4009.01,0
8487080,22:57:16,22:57:16,1295,16,,0,0,4162.3,0
8487080,22:57:48,22:57:48,1296,17,,0,0,4383.86,0
8487080,22:58:11,22:58:11,1297,18,,0,0,4578.51,0
8487080,22:58:51,22:58:51,1299,19,,0,0,4844.91,0
8487080,22:59:11,22:59:11,1300,20,,0,0,5043.71,0
8487080,22:59:44,22:59:44,1301,21,,0,0,5270.8,0
8487080,23:00:10,23:00:10,1302,22,,0,0,5413.56,0
8487080,23:00:36,23:00:36,1303,23,,0,0,5624.89,0
8487080,23:01:14,23:01:14,1304,24,,0,0,5899.18,0
8487080,23:01:27,23:01:27,1305,25,,0,0,6008.43,0
8487080,23:01:47,23:01:47,1306,26,,0,0,6143.36,0
8487080,23:02:23,23:02:23,1307,27,,0,0,6380.15,0
8487080,23:02:51,23:02:51,1308,28,,0,0,6555.94,0
8487080,23:03:50,23:03:50,1309,29,,0,0,6974.87,0
8487080,23:04:11,23:04:11,1310,30,,0,0,7111.08,0
8487080,23:04:55,23:04:55,1311,31,,0,0,7416.04,0
8487080,23:05:28,23:05:28,1312,32,,0,0,7624.04,0
8487080,23:05:46,23:05:46,1313,33,,0,0,7782.76,0
8487080,23:06:17,23:06:17,1314,34,,0,0,7959.94,0
8487080,23:07:00,23:07:00,10496,35,,0,0,8217.71,1
8487080,23:07:37,23:07:37,5188,36,,0,0,8443.71,0
8487080,23:08:17,23:08:17,1349,37,,0,0,8690.23,0
8487080,23:09:00,23:09:00,1350,38,,1,0,8931.97,1
8487090,22:50:00,22:50:00,9873,1,,0,1,0,1
8487090,22:50:31,22:50:31,9961,2,,0,0,430.45,0
8487090,22:51:23,22:51:23,1398,3,,0,0,935.56,0
8487090,22:51:41,22:51:41,6893,4,,0,0,1151.34,0
8487090,22:52:12,22:52:12,1200,5,,0,0,1531.54,0
8487090,22:52:29,22:52:29,1201,6,,0,0,1716.29,0
8487090,22:52:55,22:52:55,1202,7,,0,0,1981.85,0
8487090,22:53:11,22:53:11,1203,8,,0,0,2168.97,0
8487090,22:53:45,22:53:45,1204,9,,0,0,2487.5,0
8487090,22:54:14,22:54:14,1205,10,,0,0,2744.12,0
8487090,22:54:38,22:54:38,1206,11,,0,0,2955.53,0
8487090,22:55:04,22:55:04,9590,12,,0,0,3159.79,0
8487090,22:55:37,22:55:37,1208,13,,0,0,3459.17,0
8487090,22:56:00,22:56:00,1209,14,,0,0,3695.46,1
8487090,22:56:54,22:56:54,1294,15,,0,0,4009.01,0
8487090,22:57:16,22:57:16,1295,16,,0,0,4162.3,0
8487090,22:57:48,22:57:48,1296,17,,0,0,4383.86,0
8487090,22:58:11,22:58:11,1297,18,,0,0,4578.51,0
8487090,22:58:51,22:58:51,1299,19,,0,0,4844.91,0
8487090,22:59:11,22:59:11,1300,20,,0,0,5043.71,0
8487090,22:59:44,22:59:44,1301,21,,0,0,5270.8,0
8487090,23:00:10,23:00:10,1302,22,,0,0,5413.56,0
8487090,23:00:36,23:00:36,1303,23,,0,0,5624.89,0
8487090,23:01:14,23:01:14,1304,24,,0,0,5899.18,0
8487090,23:01:27,23:01:27,1305,25,,0,0,6008.43,0
8487090,23:01:47,23:01:47,1306,26,,0,0,6143.36,0
8487090,23:02:23,23:02:23,1307,27,,0,0,6380.15,0
8487090,23:02:51,23:02:51,1308,28,,0,0,6555.94,0
8487090,23:03:50,23:03:50,1309,29,,0,0,6974.87,0
8487090,23:04:11,23:04:11,1310,30,,0,0,7111.08,0
8487090,23:04:55,23:04:55,1311,31,,0,0,7416.04,0
8487090,23:05:28,23:05:28,1312,32,,0,0,7624.04,0
8487090,23:05:46,23:05:46,1313,33,,0,0,7782.76,0
8487090,23:06:17,23:06:17,1314,34,,0,0,7959.94,0
8487090,23:07:00,23:07:00,10496,35,,0,0,8217.71,1
8487090,23:07:37,23:07:37,5188,36,,0,0,8443.71,0
8487090,23:08:17,23:08:17,1349,37,,0,0,8690.23,0
8487090,23:09:00,23:09:00,1350,38,,1,0,8931.97,1
8488070,13:25:00,13:25:00,9954,1,,0,1,0,1
8488070,13:26:19,13:26:19,7581,2,,0,0,648.11,0
8488070,13:27:19,13:27:19,9087,3,,0,0,1183.39,0
8488070,13:28:19,13:28:19,189,4,,0,0,1669.53,0
8488070,13:28:49,13:28:49,7486,5,,0,0,1888,0
8488070,13:29:55,13:29:55,191,6,,0,0,2343.66,0
8488070,13:30:52,13:30:52,10270,7,,0,0,2762.1,0
8488070,13:32:35,13:32:35,196,8,,0,0,3460.14,0
8488070,13:33:42,13:33:42,197,9,,0,0,4094,0
8488070,13:36:00,13:36:00,10017,10,,0,0,5161.53,1
8488070,13:38:19,13:38:19,4339,11,,0,0,5978.18,0
8488070,13:38:58,13:38:58,4340,12,,0,0,6175.64,0
8488070,13:39:45,13:39:45,4341,13,,0,0,6431.26,0
8488070,13:42:00,13:42:00,9569,14,,0,0,7148.76,1
8488070,13:43:48,13:43:48,3647,15,,0,0,7774.24,0
8488070,13:44:21,13:44:21,3648,16,,0,0,7949.29,0
8488070,13:45:54,13:45:54,5962,17,,0,0,8445.81,0
8488070,13:47:26,13:47:26,5400,18,,0,0,8859.03,0
8488070,13:48:13,13:48:13,9880,19,,0,0,9103.62,0
8488070,13:49:02,13:49:02,9845,20,,0,0,9312.94,0
8488070,13:50:00,13:50:00,10383,21,,0,0,9630.6,1
8488070,13:50:32,13:50:32,9844,22,,0,0,9819.43,0
8488070,13:51:05,13:51:05,9842,23,,0,0,10005.36,0
8488070,13:51:47,13:51:47,9878,24,,0,0,10160.35,0
8488070,13:52:44,13:52:44,4376,25,,0,0,10564.84,0
8488070,13:53:10,13:53:10,8064,26,,0,0,10743.88,0
8488070,13:54:07,13:54:07,427,27,,0,0,11000.71,0
8488070,13:55:00,13:55:00,428,28,,0,0,11284.92,1
8488070,13:56:32,13:56:32,9447,29,,0,0,12047.1,0
8488070,13:57:08,13:57:08,9448,30,,0,0,12189.89,0
8488070,13:57:57,13:57:57,7396,31,,0,0,12524.66,0
8488070,13:58:12,13:58:12,4381,32,,0,0,12645.45,0
8488070,13:58:30,13:58:30,4382,33,,0,0,12855.38,0
8488070,13:58:41,13:58:41,4383,34,,0,0,12985.95,0
8488070,13:59:00,13:59:00,4384,35,,0,0,13093.02,1
8488070,13:59:26,13:59:26,8589,36,,0,0,13189.14,0
8488070,14:00:13,14:00:13,4386,37,,0,0,13453.15,0
8488070,14:01:19,14:01:19,4387,38,,0,0,13663.47,0
8488070,14:01:53,14:01:53,4388,39,,0,0,13807.15,0
8488070,14:02:27,14:02:27,4389,40,,0,0,13962.04,0
8488070,14:03:09,14:03:09,4390,41,,0,0,14154.4,0
8488070,14:03:56,14:03:56,4391,42,,0,0,14397.69,0
8488070,14:04:35,14:04:35,9450,43,,0,0,14573.74,0
8488070,14:07:00,14:07:00,9449,44,,0,0,15251.33,1
8488070,14:10:34,14:10:34,2659,45,,0,0,15888.78,0
8488070,14:12:00,14:12:00,9868,46,,1,0,16152.82,1
8488130,13:25:00,13:25:00,9954,1,,0,1,0,1
8488130,13:26:19,13:26:19,7581,2,,0,0,648.11,0
8488130,13:27:19,13:27:19,9087,3,,0,0,1183.39,0
8488130,13:28:19,13:28:19,189,4,,0,0,1669.53,0
8488130,13:28:49,13:28:49,7486,5,,0,0,1888,0
8488130,13:29:55,13:29:55,191,6,,0,0,2343.66,0
8488130,13:30:52,13:30:52,10270,7,,0,0,2762.1,0
8488130,13:32:35,13:32:35,196,8,,0,0,3460.14,0
8488130,13:33:42,13:33:42,197,9,,0,0,4094,0
8488130,13:36:00,13:36:00,10017,10,,0,0,5161.53,1
8488130,13:38:19,13:38:19,4339,11,,0,0,5978.18,0
8488130,13:38:58,13:38:58,4340,12,,0,0,6175.64,0
8488130,13:39:45,13:39:45,4341,13,,0,0,6431.26,0
8488130,13:42:00,13:42:00,9569,14,,0,0,7148.76,1
8488130,13:43:48,13:43:48,3647,15,,0,0,7774.24,0
8488130,13:44:21,13:44:21,3648,16,,0,0,7949.29,0
8488130,13:45:54,13:45:54,5962,17,,0,0,8445.81,0
8488130,13:47:26,13:47:26,5400,18,,0,0,8859.03,0
8488130,13:48:13,13:48:13,9880,19,,0,0,9103.62,0
8488130,13:49:02,13:49:02,9845,20,,0,0,9312.94,0
8488130,13:50:00,13:50:00,10383,21,,0,0,9630.6,1
8488130,13:50:32,13:50:32,9844,22,,0,0,9819.43,0
8488130,13:51:05,13:51:05,9842,23,,0,0,10005.36,0
8488130,13:51:47,13:51:47,9878,24,,0,0,10160.35,0
8488130,13:52:44,13:52:44,4376,25,,0,0,10564.84,0
8488130,13:53:10,13:53:10,8064,26,,0,0,10743.88,0
8488130,13:54:07,13:54:07,427,27,,0,0,11000.71,0
8488130,13:55:00,13:55:00,428,28,,0,0,11284.92,1
8488130,13:56:32,13:56:32,9447,29,,0,0,12047.1,0
8488130,13:57:08,13:57:08,9448,30,,0,0,12189.89,0
8488130,13:57:57,13:57:57,7396,31,,0,0,12524.66,0
8488130,13:58:12,13:58:12,4381,32,,0,0,12645.45,0
8488130,13:58:30,13:58:30,4382,33,,0,0,12855.38,0
8488130,13:58:41,13:58:41,4383,34,,0,0,12985.95,0
8488130,13:59:00,13:59:00,4384,35,,0,0,13093.02,1
8488130,13:59:26,13:59:26,8589,36,,0,0,13189.14,0
8488130,14:00:13,14:00:13,4386,37,,0,0,13453.15,0
8488130,14:01:19,14:01:19,4387,38,,0,0,13663.47,0
8488130,14:01:53,14:01:53,4388,39,,0,0,13807.15,0
8488130,14:02:27,14:02:27,4389,40,,0,0,13962.04,0
8488130,14:03:09,14:03:09,4390,41,,0,0,14154.4,0
8488130,14:03:56,14:03:56,4391,42,,0,0,14397.69,0
8488130,14:04:35,14:04:35,9450,43,,0,0,14573.74,0
8488130,14:07:00,14:07:00,9449,44,,0,0,15251.33,1
8488130,14:10:34,14:10:34,2659,45,,0,0,15888.78,0
8488130,14:12:00,14:12:00,9868,46,,1,0,16152.82,1
8489120,06:53:00,06:53:00,10231,1,,0,1,0,1
8489120,06:53:52,06:53:52,9555,2,,0,0,377.01,0
8489120,06:54:28,06:54:28,4065,3,,0,0,605.46,0
8489120,06:55:01,06:55:01,4066,4,,0,0,854.4,0
8489120,06:56:03,06:56:03,7910,5,,0,0,1391.07,0
8489120,06:57:20,06:57:20,4068,6,,0,0,1941.64,0
8489120,06:58:18,06:58:18,7364,7,,0,0,2352.35,0
8489120,06:59:17,06:59:17,4070,8,,0,0,2763.04,0
8489120,06:59:46,06:59:46,4071,9,,0,0,3023.97,0
8489120,07:00:34,07:00:34,4072,10,,0,0,3334.58,0
8489120,07:01:08,07:01:08,4073,11,,0,0,3577.66,0
8489120,07:01:50,07:01:50,4074,12,,0,0,3895.56,0
8489120,07:02:44,07:02:44,2857,13,,0,0,4230.97,0
8489120,07:03:46,07:03:46,2858,14,,0,0,4556.64,0
8489120,07:04:23,07:04:23,2859,15,,0,0,4822.98,0
8489120,07:05:19,07:05:19,2860,16,,0,0,5160.51,0
8489120,07:06:18,07:06:18,2861,17,,0,0,5498.84,0
8489120,07:07:35,07:07:35,2862,18,,0,0,5929.07,0
8489120,07:09:12,07:09:12,4075,19,,0,0,6568.24,0
8489120,07:10:15,07:10:15,4076,20,,0,0,7066.72,0
8489120,07:11:00,07:11:00,4077,21,,0,0,7375.77,1
8489120,07:25:37,07:25:37,555,22,,0,0,18820.49,0
8489120,07:29:01,07:29:01,5870,23,,0,0,21519.77,0
8489120,07:33:57,07:33:57,9505,24,,0,0,25224.03,0
8489120,07:35:10,07:35:10,9507,25,,0,0,26247.35,0
8489120,07:35:40,07:35:40,9504,26,,0,0,26660.45,0
8489120,07:37:30,07:37:30,4042,27,,1,0,28144.15,0
8489120,07:42:44,07:42:44,4043,28,,1,0,31929.25,0
8489120,07:43:22,07:43:22,10377,29,,1,0,32606.97,0
8489120,07:46:00,07:46:00,9944,30,,1,0,34284.48,1
8490010,16:30:00,16:30:00,10149,1,,0,1,0,1
8490010,16:35:13,16:35:13,590,2,,0,0,3757.39,0
8490010,16:40:00,16:40:00,9462,3,,0,0,7187.23,1
8490010,16:40:25,16:40:25,1599,4,,0,0,7538.1,0
8490010,16:40:55,16:40:55,1712,5,,0,0,7914.14,0
8490010,16:41:04,16:41:04,1713,6,,0,0,8010.53,0
8490010,16:41:36,16:41:36,1714,7,,0,0,8315.29,0
8490010,16:41:55,16:41:55,1715,8,,0,0,8549.12,0
8490010,16:42:08,16:42:08,1716,9,,0,0,8701.24,0
8490010,16:42:29,16:42:29,1717,10,,0,0,8978.06,0
8490010,16:43:19,16:43:19,1718,11,,0,0,9590.6,0
8490010,16:43:39,16:43:39,1719,12,,0,0,9839.81,0
8490010,16:43:53,16:43:53,276,13,,0,0,9975.76,0
8490010,16:44:04,16:44:04,277,14,,0,0,10087.06,0
8490010,16:44:27,16:44:27,278,15,,0,0,10370.84,0
8490010,16:45:00,16:45:00,279,16,,0,0,10786.65,1
8490010,16:45:42,16:45:42,280,17,,0,0,11128.87,0
8490010,16:46:05,16:46:05,281,18,,0,0,11276.73,0
8490010,16:46:43,16:46:43,282,19,,0,0,11497.9,0
8490010,16:47:08,16:47:08,283,20,,0,0,11638.79,0
8490010,16:48:00,16:48:00,284,21,,0,0,12026.22,0
8490010,16:48:46,16:48:46,285,22,,0,0,12319.51,0
8490010,16:49:20,16:49:20,286,23,,0,0,12567.23,0
8490010,16:50:11,16:50:11,287,24,,0,0,12936.33,0
8490010,16:51:00,16:51:00,288,25,,0,0,13257.72,1
8490010,16:51:38,16:51:38,289,26,,0,0,13452.94,0
8490010,16:52:09,16:52:09,5585,27,,0,0,13614.1,0
8490010,16:52:37,16:52:37,5586,28,,0,0,13741.46,0
8490010,16:53:04,16:53:04,5587,29,,0,0,13851.32,0
8490010,16:53:32,16:53:32,5588,30,,0,0,14076.05,0
8490010,16:54:30,16:54:30,1742,31,,0,0,14443.26,0
8490010,16:55:02,16:55:02,1743,32,,0,0,14653.28,0
8490010,16:55:27,16:55:27,1744,33,,0,0,14850.92,0
8490010,16:56:29,16:56:29,380,34,,0,0,15269.47,0
8490010,16:58:00,16:58:00,10054,35,,0,0,15978.19,1
8490010,17:00:22,17:00:22,381,36,,0,0,16829.02,0
8490010,17:01:27,17:01:27,1745,37,,0,0,17163.3,0
8490010,17:02:00,17:02:00,1720,38,,1,0,17328.76,1
849070,11:46:00,11:46:00,9498,1,,0,1,0,1
849070,11:47:00,11:47:00,109,2,,0,0,814.54,1
849070,11:47:21,11:47:21,9617,3,,0,0,1066.7,0
849070,11:47:56,11:47:56,111,4,,0,0,1411.58,0
849070,11:48:41,11:48:41,4673,5,,0,0,1842.61,0
849070,11:49:01,11:49:01,4674,6,,0,0,1975.68,0
849070,11:49:26,11:49:26,4675,7,,0,0,2151.94,0
849070,11:49:50,11:49:50,4676,8,,0,0,2344.51,0
849070,11:50:11,11:50:11,4677,9,,0,0,2512.41,0
849070,11:50:41,11:50:41,4678,10,,0,0,2784.72,0
849070,11:51:00,11:51:00,1987,11,,0,0,2917.18,1
849070,11:51:19,11:51:19,4679,12,,0,0,3060.26,0
849070,11:51:43,11:51:43,4680,13,,0,0,3226.28,0
849070,11:52:31,11:52:31,4681,14,,0,0,3546.49,0
849070,11:52:51,11:52:51,1979,15,,0,0,3735.68,0
849070,11:53:16,11:53:16,1980,16,,0,0,3997.3,0
849070,11:53:40,11:53:40,1981,17,,0,0,4198.71,0
849070,11:54:18,11:54:18,1982,18,,0,0,4513.13,0
849070,11:54:55,11:54:55,4691,19,,0,0,4764.9,0
849070,11:55:30,11:55:30,4692,20,,0,0,5061.77,0
849070,11:56:13,11:56:13,4693,21,,0,0,5276.05,0
849070,11:56:35,11:56:35,8680,22,,0,0,5416.94,0
849070,11:56:50,11:56:50,4695,23,,0,0,5554.89,0
849070,11:57:11,11:57:11,4696,24,,0,0,5700.82,0
849070,11:58:10,11:58:10,4697,25,,0,0,6101.6,0
849070,11:58:51,11:58:51,4698,26,,0,0,6404.46,0
849070,11:59:26,11:59:26,4699,27,,0,0,6681.08,0
849070,12:01:05,12:01:05,5032,28,,0,0,7532.03,0
849070,12:01:47,12:01:47,5033,29,,0,0,7897.13,0
849070,12:02:08,12:02:08,5034,30,,0,0,8088.72,0
849070,12:02:31,12:02:31,5035,31,,0,0,8283.28,0
849070,12:03:21,12:03:21,5036,32,,0,0,8838.6,0
849070,12:03:57,12:03:57,6898,33,,0,0,9125.13,0
849070,12:04:37,12:04:37,1816,34,,0,0,9423.04,0
849070,12:05:27,12:05:27,1817,35,,0,0,9753.05,0
849070,12:05:45,12:05:45,1818,36,,0,0,9892.04,0
849070,12:06:09,12:06:09,1819,37,,0,0,10043.13,0
849070,12:06:33,12:06:33,1820,38,,0,0,10246.01,0
849070,12:07:56,12:07:56,996,39,,0,0,10567.71,0
849070,12:08:18,12:08:18,9495,40,,0,0,10756.41,0
849070,12:08:45,12:08:45,6900,41,,0,0,10959.19,0
849070,12:09:40,12:09:40,10749,42,,0,0,11374.41,0
849070,12:10:42,12:10:42,792,43,,0,0,11902.95,0
849070,12:11:21,12:11:21,793,44,,0,0,12348.8,0
849070,12:12:00,12:12:00,94,45,,0,0,12711.89,1
849070,12:13:58,12:13:58,95,46,,0,0,13790.95,0
849070,12:14:53,12:14:53,96,47,,0,0,14253.77,0
849070,12:16:07,12:16:07,97,48,,0,0,14785.13,0
849070,12:17:20,12:17:20,98,49,,0,0,15378.52,0
849070,12:19:00,12:19:00,9952,50,,1,0,16067.87,1
849130,11:46:00,11:46:00,9498,1,,0,1,0,1
849130,11:47:00,11:47:00,109,2,,0,0,814.54,1
849130,11:47:21,11:47:21,9617,3,,0,0,1066.7,0
849130,11:47:56,11:47:56,111,4,,0,0,1411.58,0
849130,11:48:41,11:48:41,4673,5,,0,0,1842.61,0
849130,11:49:01,11:49:01,4674,6,,0,0,1975.68,0
849130,11:49:26,11:49:26,4675,7,,0,0,2151.94,0
849130,11:49:50,11:49:50,4676,8,,0,0,2344.51,0
849130,11:50:11,11:50:11,4677,9,,0,0,2512.41,0
849130,11:50:41,11:50:41,4678,10,,0,0,2784.72,0
849130,11:51:00,11:51:00,1987,11,,0,0,2917.18,1
849130,11:51:19,11:51:19,4679,12,,0,0,3060.26,0
849130,11:51:43,11:51:43,4680,13,,0,0,3226.28,0
849130,11:52:31,11:52:31,4681,14,,0,0,3546.49,0
849130,11:52:51,11:52:51,1979,15,,0,0,3735.68,0
849130,11:53:16,11:53:16,1980,16,,0,0,3997.3,0
849130,11:53:40,11:53:40,1981,17,,0,0,4198.71,0
849130,11:54:18,11:54:18,1982,18,,0,0,4513.13,0
849130,11:54:55,11:54:55,4691,19,,0,0,4764.9,0
849130,11:55:30,11:55:30,4692,20,,0,0,5061.77,0
849130,11:56:13,11:56:13,4693,21,,0,0,5276.05,0
849130,11:56:35,11:56:35,8680,22,,0,0,5416.94,0
849130,11:56:50,11:56:50,4695,23,,0,0,5554.89,0
849130,11:57:11,11:57:11,4696,24,,0,0,5700.82,0
849130,11:58:10,11:58:10,4697,25,,0,0,6101.6,0
849130,11:58:51,11:58:51,4698,26,,0,0,6404.46,0
849130,11:59:26,11:59:26,4699,27,,0,0,6681.08,0
849130,12:01:05,12:01:05,5032,28,,0,0,7532.03,0
849130,12:01:47,12:01:47,5033,29,,0,0,7897.13,0
849130,12:02:08,12:02:08,5034,30,,0,0,8088.72,0
849130,12:02:31,12:02:31,5035,31,,0,0,8283.28,0
849130,12:03:21,12:03:21,5036,32,,0,0,8838.6,0
849130,12:03:57,12:03:57,6898,33,,0,0,9125.13,0
849130,12:04:37,12:04:37,1816,34,,0,0,9423.04,0
849130,12:05:27,12:05:27,1817,35,,0,0,9753.05,0
849130,12:05:45,12:05:45,1818,36,,0,0,9892.04,0
849130,12:06:09,12:06:09,1819,37,,0,0,10043.13,0
849130,12:06:33,12:06:33,1820,38,,0,0,10246.01,0
849130,12:07:56,12:07:56,996,39,,0,0,10567.71,0
849130,12:08:18,12:08:18,9495,40,,0,0,10756.41,0
849130,12:08:45,12:08:45,6900,41,,0,0,10959.19,0
849130,12:09:40,12:09:40,10749,42,,0,0,11374.41,0
849130,12:10:42,12:10:42,792,43,,0,0,11902.95,0
849130,12:11:21,12:11:21,793,44,,0,0,12348.8,0
849130,12:12:00,12:12:00,94,45,,0,0,12711.89,1
849130,12:13:58,12:13:58,95,46,,0,0,13790.95,0
849130,12:14:53,12:14:53,96,47,,0,0,14253.77,0
849130,12:16:07,12:16:07,97,48,,0,0,14785.13,0
849130,12:17:20,12:17:20,98,49,,0,0,15378.52,0
849130,12:19:00,12:19:00,9952,50,,1,0,16067.87,1
8493020,13:38:00,13:38:00,2239,1,,0,1,0,1
8493020,13:38:36,13:38:36,6560,2,,0,0,289.29,0
8493020,13:39:25,13:39:25,5870,3,,0,0,669,0
8493020,13:41:36,13:41:36,5488,4,,0,0,1647.08,0
8493020,13:42:05,13:42:05,6308,5,,0,0,1819.91,0
8493020,13:43:00,13:43:00,5489,6,,0,0,2132.26,1
8493020,13:44:16,13:44:16,8217,7,,0,0,2527.86,0
8493020,13:45:07,13:45:07,1034,8,,0,0,2781.14,0
8493020,13:46:03,13:46:03,1035,9,,0,0,3027.45,0
8493020,13:47:37,13:47:37,1036,10,,0,0,3462.43,0
8493020,13:49:03,13:49:03,1037,11,,1,1,3961.47,0
8493020,13:49:56,13:49:56,1038,12,,0,0,4235.47,0
8493020,13:50:55,13:50:55,1039,13,,0,0,4584.52,0
8493020,13:51:48,13:51:48,1040,14,,0,0,4958.25,0
8493020,13:52:24,13:52:24,1041,15,,0,0,5170.02,0
8493020,13:53:32,13:53:32,1042,16,,0,0,5508.24,0
8493020,13:54:03,13:54:03,1043,17,,0,0,5683.17,0
8493020,13:54:48,13:54:48,1044,18,,0,0,5973.7,0
8493020,13:56:00,13:56:00,9641,19,,0,0,6407.04,1
8493020,13:59:28,13:59:28,1046,20,,0,0,7061.27,0
8493020,14:01:00,14:01:00,7742,21,,0,0,7415.11,1
8493020,14:02:54,14:02:54,1048,22,,0,0,7982.28,0
8493020,14:04:08,14:04:08,1049,23,,0,0,8342.74,0
8493020,14:04:49,14:04:49,1050,24,,0,0,8521.52,0
8493020,14:05:32,14:05:32,1051,25,,0,0,8775.91,0
8493020,14:06:16,14:06:16,1052,26,,0,0,8976.53,0
8493020,14:06:54,14:06:54,1053,27,,0,0,9182.81,0
8493020,14:08:02,14:08:02,1054,28,,0,0,9506.5,0
8493020,14:08:46,14:08:46,7743,29,,0,0,9714.78,0
8493020,14:09:51,14:09:51,1056,30,,0,0,10005.18,0
8493020,14:11:00,14:11:00,1057,31,,0,0,10328.9,1
8493020,14:11:51,14:11:51,1058,32,,0,0,10650.64,0
8493020,14:12:29,14:12:29,1059,33,,0,0,10968.9,0
8493020,14:13:15,14:13:15,1060,34,,0,0,11288.99,0
8493020,14:14:03,14:14:03,1061,35,,0,0,11642.71,0
8493020,14:14:36,14:14:36,1062,36,,0,0,11864.98,0
8493020,14:15:42,14:15:42,1063,37,,0,0,12361.59,0
8493020,14:16:37,14:16:37,1064,38,,0,0,12730.67,0
8493020,14:18:28,14:18:28,1065,39,,0,0,13531.81,0
8493020,14:19:07,14:19:07,790,40,,0,0,13802.1,0
8493020,14:19:56,14:19:56,10749,41,,0,0,14131.29,0
8493020,14:21:06,14:21:06,792,42,,0,0,14662.2,0
8493020,14:22:10,14:22:10,793,43,,0,0,15122.06,0
8493020,14:23:00,14:23:00,94,44,,0,0,15500.41,1
8493020,14:26:44,14:26:44,95,45,,0,0,16588.47,0
8493020,14:28:22,14:28:22,96,46,,0,0,17044.5,0
8493020,14:30:15,14:30:15,97,47,,0,0,17573.38,0
8493020,14:32:25,14:32:25,98,48,,0,0,18170.05,0
8493020,14:35:00,14:35:00,9952,49,,1,0,18850.84,1
8493030,13:38:00,13:38:00,2239,1,,0,1,0,1
8493030,13:38:36,13:38:36,6560,2,,0,0,289.29,0
8493030,13:39:25,13:39:25,5870,3,,0,0,669,0
8493030,13:41:36,13:41:36,5488,4,,0,0,1647.08,0
8493030,13:42:05,13:42:05,6308,5,,0,0,1819.91,0
8493030,13:43:00,13:43:00,5489,6,,0,0,2132.26,1
8493030,13:44:16,13:44:16,8217,7,,0,0,2527.86,0
8493030,13:45:07,13:45:07,1034,8,,0,0,2781.14,0
8493030,13:46:03,13:46:03,1035,9,,0,0,3027.45,0
8493030,13:47:37,13:47:37,1036,10,,0,0,3462.43,0
8493030,13:49:03,13:49:03,1037,11,,1,1,3961.47,0
8493030,13:49:56,13:49:56,1038,12,,0,0,4235.47,0
8493030,13:50:55,13:50:55,1039,13,,0,0,4584.52,0
8493030,13:51:48,13:51:48,1040,14,,0,0,4958.25,0
8493030,13:52:24,13:52:24,1041,15,,0,0,5170.02,0
8493030,13:53:32,13:53:32,1042,16,,0,0,5508.24,0
8493030,13:54:03,13:54:03,1043,17,,0,0,5683.17,0
8493030,13:54:48,13:54:48,1044,18,,0,0,5973.7,0
8493030,13:56:00,13:56:00,9641,19,,0,0,6407.04,1
8493030,13:59:28,13:59:28,1046,20,,0,0,7061.27,0
8493030,14:01:00,14:01:00,7742,21,,0,0,7415.11,1
8493030,14:02:54,14:02:54,1048,22,,0,0,7982.28,0
8493030,14:04:08,14:04:08,1049,23,,0,0,8342.74,0
8493030,14:04:49,14:04:49,1050,24,,0,0,8521.52,0
8493030,14:05:32,14:05:32,1051,25,,0,0,8775.91,0
8493030,14:06:16,14:06:16,1052,26,,0,0,8976.53,0
8493030,14:06:54,14:06:54,1053,27,,0,0,9182.81,0
8493030,14:08:02,14:08:02,1054,28,,0,0,9506.5,0
8493030,14:08:46,14:08:46,7743,29,,0,0,9714.78,0
8493030,14:09:51,14:09:51,1056,30,,0,0,10005.18,0
8493030,14:11:00,14:11:00,1057,31,,0,0,10328.9,1
8493030,14:11:51,14:11:51,1058,32,,0,0,10650.64,0
8493030,14:12:29,14:12:29,1059,33,,0,0,10968.9,0
8493030,14:13:15,14:13:15,1060,34,,0,0,11288.99,0
8493030,14:14:03,14:14:03,1061,35,,0,0,11642.71,0
8493030,14:14:36,14:14:36,1062,36,,0,0,11864.98,0
8493030,14:15:42,14:15:42,1063,37,,0,0,12361.59,0
8493030,14:16:37,14:16:37,1064,38,,0,0,12730.67,0
8493030,14:18:28,14:18:28,1065,39,,0,0,13531.81,0
8493030,14:19:07,14:19:07,790,40,,0,0,13802.1,0
8493030,14:19:56,14:19:56,10749,41,,0,0,14131.29,0
8493030,14:21:06,14:21:06,792,42,,0,0,14662.2,0
8493030,14:22:10,14:22:10,793,43,,0,0,15122.06,0
8493030,14:23:00,14:23:00,94,44,,0,0,15500.41,1
8493030,14:26:44,14:26:44,95,45,,0,0,16588.47,0
8493030,14:28:22,14:28:22,96,46,,0,0,17044.5,0
8493030,14:30:15,14:30:15,97,47,,0,0,17573.38,0
8493030,14:32:25,14:32:25,98,48,,0,0,18170.05,0
8493030,14:35:00,14:35:00,9952,49,,1,0,18850.84,1
8493040,13:38:00,13:38:00,2239,1,,0,1,0,1
8493040,13:38:36,13:38:36,6560,2,,0,0,289.29,0
8493040,13:39:25,13:39:25,5870,3,,0,0,669,0
8493040,13:41:36,13:41:36,5488,4,,0,0,1647.08,0
8493040,13:42:05,13:42:05,6308,5,,0,0,1819.91,0
8493040,13:43:00,13:43:00,5489,6,,0,0,2132.26,1
8493040,13:44:16,13:44:16,8217,7,,0,0,2527.86,0
8493040,13:45:07,13:45:07,1034,8,,0,0,2781.14,0
8493040,13:46:03,13:46:03,1035,9,,0,0,3027.45,0
8493040,13:47:37,13:47:37,1036,10,,0,0,3462.43,0
8493040,13:49:03,13:49:03,1037,11,,1,1,3961.47,0
8493040,13:49:56,13:49:56,1038,12,,0,0,4235.47,0
8493040,13:50:55,13:50:55,1039,13,,0,0,4584.52,0
8493040,13:51:48,13:51:48,1040,14,,0,0,4958.25,0
8493040,13:52:24,13:52:24,1041,15,,0,0,5170.02,0
8493040,13:53:32,13:53:32,1042,16,,0,0,5508.24,0
8493040,13:54:03,13:54:03,1043,17,,0,0,5683.17,0
8493040,13:54:48,13:54:48,1044,18,,0,0,5973.7,0
8493040,13:56:00,13:56:00,9641,19,,0,0,6407.04,1
8493040,13:59:28,13:59:28,1046,20,,0,0,7061.27,0
8493040,14:01:00,14:01:00,7742,21,,0,0,7415.11,1
8493040,14:02:54,14:02:54,1048,22,,0,0,7982.28,0
8493040,14:04:08,14:04:08,1049,23,,0,0,8342.74,0
8493040,14:04:49,14:04:49,1050,24,,0,0,8521.52,0
8493040,14:05:32,14:05:32,1051,25,,0,0,8775.91,0
8493040,14:06:16,14:06:16,1052,26,,0,0,8976.53,0
8493040,14:06:54,14:06:54,1053,27,,0,0,9182.81,0
8493040,14:08:02,14:08:02,1054,28,,0,0,9506.5,0
8493040,14:08:46,14:08:46,7743,29,,0,0,9714.78,0
8493040,14:09:51,14:09:51,1056,30,,0,0,10005.18,0
8493040,14:11:00,14:11:00,1057,31,,0,0,10328.9,1
8493040,14:11:51,14:11:51,1058,32,,0,0,10650.64,0
8493040,14:12:29,14:12:29,1059,33,,0,0,10968.9,0
8493040,14:13:15,14:13:15,1060,34,,0,0,11288.99,0
8493040,14:14:03,14:14:03,1061,35,,0,0,11642.71,0
8493040,14:14:36,14:14:36,1062,36,,0,0,11864.98,0
8493040,14:15:42,14:15:42,1063,37,,0,0,12361.59,0
8493040,14:16:37,14:16:37,1064,38,,0,0,12730.67,0
8493040,14:18:28,14:18:28,1065,39,,0,0,13531.81,0
8493040,14:19:07,14:19:07,790,40,,0,0,13802.1,0
8493040,14:19:56,14:19:56,10749,41,,0,0,14131.29,0
8493040,14:21:06,14:21:06,792,42,,0,0,14662.2,0
8493040,14:22:10,14:22:10,793,43,,0,0,15122.06,0
8493040,14:23:00,14:23:00,94,44,,0,0,15500.41,1
8493040,14:26:44,14:26:44,95,45,,0,0,16588.47,0
8493040,14:28:22,14:28:22,96,46,,0,0,17044.5,0
8493040,14:30:15,14:30:15,97,47,,0,0,17573.38,0
8493040,14:32:25,14:32:25,98,48,,0,0,18170.05,0
8493040,14:35:00,14:35:00,9952,49,,1,0,18850.84,1
8493050,13:38:00,13:38:00,2239,1,,0,1,0,1
8493050,13:38:36,13:38:36,6560,2,,0,0,289.29,0
8493050,13:39:25,13:39:25,5870,3,,0,0,669,0
8493050,13:41:36,13:41:36,5488,4,,0,0,1647.08,0
8493050,13:42:05,13:42:05,6308,5,,0,0,1819.91,0
8493050,13:43:00,13:43:00,5489,6,,0,0,2132.26,1
8493050,13:44:16,13:44:16,8217,7,,0,0,2527.86,0
8493050,13:45:07,13:45:07,1034,8,,0,0,2781.14,0
8493050,13:46:03,13:46:03,1035,9,,0,0,3027.45,0
8493050,13:47:37,13:47:37,1036,10,,0,0,3462.43,0
8493050,13:49:03,13:49:03,1037,11,,1,1,3961.47,0
8493050,13:49:56,13:49:56,1038,12,,0,0,4235.47,0
8493050,13:50:55,13:50:55,1039,13,,0,0,4584.52,0
8493050,13:51:48,13:51:48,1040,14,,0,0,4958.25,0
8493050,13:52:24,13:52:24,1041,15,,0,0,5170.02,0
8493050,13:53:32,13:53:32,1042,16,,0,0,5508.24,0
8493050,13:54:03,13:54:03,1043,17,,0,0,5683.17,0
8493050,13:54:48,13:54:48,1044,18,,0,0,5973.7,0
8493050,13:56:00,13:56:00,9641,19,,0,0,6407.04,1
8493050,13:59:28,13:59:28,1046,20,,0,0,7061.27,0
8493050,14:01:00,14:01:00,7742,21,,0,0,7415.11,1
8493050,14:02:54,14:02:54,1048,22,,0,0,7982.28,0
8493050,14:04:08,14:04:08,1049,23,,0,0,8342.74,0
8493050,14:04:49,14:04:49,1050,24,,0,0,8521.52,0
8493050,14:05:32,14:05:32,1051,25,,0,0,8775.91,0
8493050,14:06:16,14:06:16,1052,26,,0,0,8976.53,0
8493050,14:06:54,14:06:54,1053,27,,0,0,9182.81,0
8493050,14:08:02,14:08:02,1054,28,,0,0,9506.5,0
8493050,14:08:46,14:08:46,7743,29,,0,0,9714.78,0
8493050,14:09:51,14:09:51,1056,30,,0,0,10005.18,0
8493050,14:11:00,14:11:00,1057,31,,0,0,10328.9,1
8493050,14:11:51,14:11:51,1058,32,,0,0,10650.64,0
8493050,14:12:29,14:12:29,1059,33,,0,0,10968.9,0
8493050,14:13:15,14:13:15,1060,34,,0,0,11288.99,0
8493050,14:14:03,14:14:03,1061,35,,0,0,11642.71,0
8493050,14:14:36,14:14:36,1062,36,,0,0,11864.98,0
8493050,14:15:42,14:15:42,1063,37,,0,0,12361.59,0
8493050,14:16:37,14:16:37,1064,38,,0,0,12730.67,0
8493050,14:18:28,14:18:28,1065,39,,0,0,13531.81,0
8493050,14:19:07,14:19:07,790,40,,0,0,13802.1,0
8493050,14:19:56,14:19:56,10749,41,,0,0,14131.29,0
8493050,14:21:06,14:21:06,792,42,,0,0,14662.2,0
8493050,14:22:10,14:22:10,793,43,,0,0,15122.06,0
8493050,14:23:00,14:23:00,94,44,,0,0,15500.41,1
8493050,14:26:44,14:26:44,95,45,,0,0,16588.47,0
8493050,14:28:22,14:28:22,96,46,,0,0,17044.5,0
8493050,14:30:15,14:30:15,97,47,,0,0,17573.38,0
8493050,14:32:25,14:32:25,98,48,,0,0,18170.05,0
8493050,14:35:00,14:35:00,9952,49,,1,0,18850.84,1
8493060,13:38:00,13:38:00,2239,1,,0,1,0,1
8493060,13:38:36,13:38:36,6560,2,,0,0,289.29,0
8493060,13:39:25,13:39:25,5870,3,,0,0,669,0
8493060,13:41:36,13:41:36,5488,4,,0,0,1647.08,0
8493060,13:42:05,13:42:05,6308,5,,0,0,1819.91,0
8493060,13:43:00,13:43:00,5489,6,,0,0,2132.26,1
8493060,13:44:16,13:44:16,8217,7,,0,0,2527.86,0
8493060,13:45:07,13:45:07,1034,8,,0,0,2781.14,0
8493060,13:46:03,13:46:03,1035,9,,0,0,3027.45,0
8493060,13:47:37,13:47:37,1036,10,,0,0,3462.43,0
8493060,13:49:03,13:49:03,1037,11,,1,1,3961.47,0
8493060,13:49:56,13:49:56,1038,12,,0,0,4235.47,0
8493060,13:50:55,13:50:55,1039,13,,0,0,4584.52,0
8493060,13:51:48,13:51:48,1040,14,,0,0,4958.25,0
8493060,13:52:24,13:52:24,1041,15,,0,0,5170.02,0
8493060,13:53:32,13:53:32,1042,16,,0,0,5508.24,0
8493060,13:54:03,13:54:03,1043,17,,0,0,5683.17,0
8493060,13:54:48,13:54:48,1044,18,,0,0,5973.7,0
8493060,13:56:00,13:56:00,9641,19,,0,0,6407.04,1
8493060,13:59:28,13:59:28,1046,20,,0,0,7061.27,0
8493060,14:01:00,14:01:00,7742,21,,0,0,7415.11,1
8493060,14:02:54,14:02:54,1048,22,,0,0,7982.28,0
8493060,14:04:08,14:04:08,1049,23,,0,0,8342.74,0
8493060,14:04:49,14:04:49,1050,24,,0,0,8521.52,0
8493060,14:05:32,14:05:32,1051,25,,0,0,8775.91,0
8493060,14:06:16,14:06:16,1052,26,,0,0,8976.53,0
8493060,14:06:54,14:06:54,1053,27,,0,0,9182.81,0
8493060,14:08:02,14:08:02,1054,28,,0,0,9506.5,0
8493060,14:08:46,14:08:46,7743,29,,0,0,9714.78,0
8493060,14:09:51,14:09:51,1056,30,,0,0,10005.18,0
8493060,14:11:00,14:11:00,1057,31,,0,0,10328.9,1
8493060,14:11:51,14:11:51,1058,32,,0,0,10650.64,0
8493060,14:12:29,14:12:29,1059,33,,0,0,10968.9,0
8493060,14:13:15,14:13:15,1060,34,,0,0,11288.99,0
8493060,14:14:03,14:14:03,1061,35,,0,0,11642.71,0
8493060,14:14:36,14:14:36,1062,36,,0,0,11864.98,0
8493060,14:15:42,14:15:42,1063,37,,0,0,12361.59,0
8493060,14:16:37,14:16:37,1064,38,,0,0,12730.67,0
8493060,14:18:28,14:18:28,1065,39,,0,0,13531.81,0
8493060,14:19:07,14:19:07,790,40,,0,0,13802.1,0
8493060,14:19:56,14:19:56,10749,41,,0,0,14131.29,0
8493060,14:21:06,14:21:06,792,42,,0,0,14662.2,0
8493060,14:22:10,14:22:10,793,43,,0,0,15122.06,0
8493060,14:23:00,14:23:00,94,44,,0,0,15500.41,1
8493060,14:26:44,14:26:44,95,45,,0,0,16588.47,0
8493060,14:28:22,14:28:22,96,46,,0,0,17044.5,0
8493060,14:30:15,14:30:15,97,47,,0,0,17573.38,0
8493060,14:32:25,14:32:25,98,48,,0,0,18170.05,0
8493060,14:35:00,14:35:00,9952,49,,1,0,18850.84,1
8493100,13:38:00,13:38:00,2239,1,,0,1,0,1
8493100,13:38:36,13:38:36,6560,2,,0,0,289.29,0
8493100,13:39:25,13:39:25,5870,3,,0,0,669,0
8493100,13:41:36,13:41:36,5488,4,,0,0,1647.08,0
8493100,13:42:05,13:42:05,6308,5,,0,0,1819.91,0
8493100,13:43:00,13:43:00,5489,6,,0,0,2132.26,1
8493100,13:44:16,13:44:16,8217,7,,0,0,2527.86,0
8493100,13:45:07,13:45:07,1034,8,,0,0,2781.14,0
8493100,13:46:03,13:46:03,1035,9,,0,0,3027.45,0
8493100,13:47:37,13:47:37,1036,10,,0,0,3462.43,0
8493100,13:49:03,13:49:03,1037,11,,1,1,3961.47,0
8493100,13:49:56,13:49:56,1038,12,,0,0,4235.47,0
8493100,13:50:55,13:50:55,1039,13,,0,0,4584.52,0
8493100,13:51:48,13:51:48,1040,14,,0,0,4958.25,0
8493100,13:52:24,13:52:24,1041,15,,0,0,5170.02,0
8493100,13:53:32,13:53:32,1042,16,,0,0,5508.24,0
8493100,13:54:03,13:54:03,1043,17,,0,0,5683.17,0
8493100,13:54:48,13:54:48,1044,18,,0,0,5973.7,0
8493100,13:56:00,13:56:00,9641,19,,0,0,6407.04,1
8493100,13:59:28,13:59:28,1046,20,,0,0,7061.27,0
8493100,14:01:00,14:01:00,7742,21,,0,0,7415.11,1
8493100,14:02:54,14:02:54,1048,22,,0,0,7982.28,0
8493100,14:04:08,14:04:08,1049,23,,0,0,8342.74,0
8493100,14:04:49,14:04:49,1050,24,,0,0,8521.52,0
8493100,14:05:32,14:05:32,1051,25,,0,0,8775.91,0
8493100,14:06:16,14:06:16,1052,26,,0,0,8976.53,0
8493100,14:06:54,14:06:54,1053,27,,0,0,9182.81,0
8493100,14:08:02,14:08:02,1054,28,,0,0,9506.5,0
8493100,14:08:46,14:08:46,7743,29,,0,0,9714.78,0
8493100,14:09:51,14:09:51,1056,30,,0,0,10005.18,0
8493100,14:11:00,14:11:00,1057,31,,0,0,10328.9,1
8493100,14:11:51,14:11:51,1058,32,,0,0,10650.64,0
8493100,14:12:29,14:12:29,1059,33,,0,0,10968.9,0
8493100,14:13:15,14:13:15,1060,34,,0,0,11288.99,0
8493100,14:14:03,14:14:03,1061,35,,0,0,11642.71,0
8493100,14:14:36,14:14:36,1062,36,,0,0,11864.98,0
8493100,14:15:42,14:15:42,1063,37,,0,0,12361.59,0
8493100,14:16:37,14:16:37,1064,38,,0,0,12730.67,0
8493100,14:18:28,14:18:28,1065,39,,0,0,13531.81,0
8493100,14:19:07,14:19:07,790,40,,0,0,13802.1,0
8493100,14:19:56,14:19:56,10749,41,,0,0,14131.29,0
8493100,14:21:06,14:21:06,792,42,,0,0,14662.2,0
8493100,14:22:10,14:22:10,793,43,,0,0,15122.06,0
8493100,14:23:00,14:23:00,94,44,,0,0,15500.41,1
8493100,14:26:44,14:26:44,95,45,,0,0,16588.47,0
8493100,14:28:22,14:28:22,96,46,,0,0,17044.5,0
8493100,14:30:15,14:30:15,97,47,,0,0,17573.38,0
8493100,14:32:25,14:32:25,98,48,,0,0,18170.05,0
8493100,14:35:00,14:35:00,9952,49,,1,0,18850.84,1
8493110,13:38:00,13:38:00,2239,1,,0,1,0,1
8493110,13:38:36,13:38:36,6560,2,,0,0,289.29,0
8493110,13:39:25,13:39:25,5870,3,,0,0,669,0
8493110,13:41:36,13:41:36,5488,4,,0,0,1647.08,0
8493110,13:42:05,13:42:05,6308,5,,0,0,1819.91,0
8493110,13:43:00,13:43:00,5489,6,,0,0,2132.26,1
8493110,13:44:16,13:44:16,8217,7,,0,0,2527.86,0
8493110,13:45:07,13:45:07,1034,8,,0,0,2781.14,0
8493110,13:46:03,13:46:03,1035,9,,0,0,3027.45,0
8493110,13:47:37,13:47:37,1036,10,,0,0,3462.43,0
8493110,13:49:03,13:49:03,1037,11,,1,1,3961.47,0
8493110,13:49:56,13:49:56,1038,12,,0,0,4235.47,0
8493110,13:50:55,13:50:55,1039,13,,0,0,4584.52,0
8493110,13:51:48,13:51:48,1040,14,,0,0,4958.25,0
8493110,13:52:24,13:52:24,1041,15,,0,0,5170.02,0
8493110,13:53:32,13:53:32,1042,16,,0,0,5508.24,0
8493110,13:54:03,13:54:03,1043,17,,0,0,5683.17,0
8493110,13:54:48,13:54:48,1044,18,,0,0,5973.7,0
8493110,13:56:00,13:56:00,9641,19,,0,0,6407.04,1
8493110,13:59:28,13:59:28,1046,20,,0,0,7061.27,0
8493110,14:01:00,14:01:00,7742,21,,0,0,7415.11,1
8493110,14:02:54,14:02:54,1048,22,,0,0,7982.28,0
8493110,14:04:08,14:04:08,1049,23,,0,0,8342.74,0
8493110,14:04:49,14:04:49,1050,24,,0,0,8521.52,0
8493110,14:05:32,14:05:32,1051,25,,0,0,8775.91,0
8493110,14:06:16,14:06:16,1052,26,,0,0,8976.53,0
8493110,14:06:54,14:06:54,1053,27,,0,0,9182.81,0
8493110,14:08:02,14:08:02,1054,28,,0,0,9506.5,0
8493110,14:08:46,14:08:46,7743,29,,0,0,9714.78,0
8493110,14:09:51,14:09:51,1056,30,,0,0,10005.18,0
8493110,14:11:00,14:11:00,1057,31,,0,0,10328.9,1
8493110,14:11:51,14:11:51,1058,32,,0,0,10650.64,0
8493110,14:12:29,14:12:29,1059,33,,0,0,10968.9,0
8493110,14:13:15,14:13:15,1060,34,,0,0,11288.99,0
8493110,14:14:03,14:14:03,1061,35,,0,0,11642.71,0
8493110,14:14:36,14:14:36,1062,36,,0,0,11864.98,0
8493110,14:15:42,14:15:42,1063,37,,0,0,12361.59,0
8493110,14:16:37,14:16:37,1064,38,,0,0,12730.67,0
8493110,14:18:28,14:18:28,1065,39,,0,0,13531.81,0
8493110,14:19:07,14:19:07,790,40,,0,0,13802.1,0
8493110,14:19:56,14:19:56,10749,41,,0,0,14131.29,0
8493110,14:21:06,14:21:06,792,42,,0,0,14662.2,0
8493110,14:22:10,14:22:10,793,43,,0,0,15122.06,0
8493110,14:23:00,14:23:00,94,44,,0,0,15500.41,1
8493110,14:26:44,14:26:44,95,45,,0,0,16588.47,0
8493110,14:28:22,14:28:22,96,46,,0,0,17044.5,0
8493110,14:30:15,14:30:15,97,47,,0,0,17573.38,0
8493110,14:32:25,14:32:25,98,48,,0,0,18170.05,0
8493110,14:35:00,14:35:00,9952,49,,1,0,18850.84,1
8493140,13:38:00,13:38:00,2239,1,,0,1,0,1
8493140,13:38:36,13:38:36,6560,2,,0,0,289.29,0
8493140,13:39:25,13:39:25,5870,3,,0,0,669,0
8493140,13:41:36,13:41:36,5488,4,,0,0,1647.08,0
8493140,13:42:05,13:42:05,6308,5,,0,0,1819.91,0
8493140,13:43:00,13:43:00,5489,6,,0,0,2132.26,1
8493140,13:44:16,13:44:16,8217,7,,0,0,2527.86,0
8493140,13:45:07,13:45:07,1034,8,,0,0,2781.14,0
8493140,13:46:03,13:46:03,1035,9,,0,0,3027.45,0
8493140,13:47:37,13:47:37,1036,10,,0,0,3462.43,0
8493140,13:49:03,13:49:03,1037,11,,1,1,3961.47,0
8493140,13:49:56,13:49:56,1038,12,,0,0,4235.47,0
8493140,13:50:55,13:50:55,1039,13,,0,0,4584.52,0
8493140,13:51:48,13:51:48,1040,14,,0,0,4958.25,0
8493140,13:52:24,13:52:24,1041,15,,0,0,5170.02,0
8493140,13:53:32,13:53:32,1042,16,,0,0,5508.24,0
8493140,13:54:03,13:54:03,1043,17,,0,0,5683.17,0
8493140,13:54:48,13:54:48,1044,18,,0,0,5973.7,0
8493140,13:56:00,13:56:00,9641,19,,0,0,6407.04,1
8493140,13:59:28,13:59:28,1046,20,,0,0,7061.27,0
8493140,14:01:00,14:01:00,7742,21,,0,0,7415.11,1
8493140,14:02:54,14:02:54,1048,22,,0,0,7982.28,0
8493140,14:04:08,14:04:08,1049,23,,0,0,8342.74,0
8493140,14:04:49,14:04:49,1050,24,,0,0,8521.52,0
8493140,14:05:32,14:05:32,1051,25,,0,0,8775.91,0
8493140,14:06:16,14:06:16,1052,26,,0,0,8976.53,0
8493140,14:06:54,14:06:54,1053,27,,0,0,9182.81,0
8493140,14:08:02,14:08:02,1054,28,,0,0,9506.5,0
8493140,14:08:46,14:08:46,7743,29,,0,0,9714.78,0
8493140,14:09:51,14:09:51,1056,30,,0,0,10005.18,0
8493140,14:11:00,14:11:00,1057,31,,0,0,10328.9,1
8493140,14:11:51,14:11:51,1058,32,,0,0,10650.64,0
8493140,14:12:29,14:12:29,1059,33,,0,0,10968.9,0
8493140,14:13:15,14:13:15,1060,34,,0,0,11288.99,0
8493140,14:14:03,14:14:03,1061,35,,0,0,11642.71,0
8493140,14:14:36,14:14:36,1062,36,,0,0,11864.98,0
8493140,14:15:42,14:15:42,1063,37,,0,0,12361.59,0
8493140,14:16:37,14:16:37,1064,38,,0,0,12730.67,0
8493140,14:18:28,14:18:28,1065,39,,0,0,13531.81,0
8493140,14:19:07,14:19:07,790,40,,0,0,13802.1,0
8493140,14:19:56,14:19:56,10749,41,,0,0,14131.29,0
8493140,14:21:06,14:21:06,792,42,,0,0,14662.2,0
8493140,14:22:10,14:22:10,793,43,,0,0,15122.06,0
8493140,14:23:00,14:23:00,94,44,,0,0,15500.41,1
8493140,14:26:44,14:26:44,95,45,,0,0,16588.47,0
8493140,14:28:22,14:28:22,96,46,,0,0,17044.5,0
8493140,14:30:15,14:30:15,97,47,,0,0,17573.38,0
8493140,14:32:25,14:32:25,98,48,,0,0,18170.05,0
8493140,14:35:00,14:35:00,9952,49,,1,0,18850.84,1
8493150,13:38:00,13:38:00,2239,1,,0,1,0,1
8493150,13:38:36,13:38:36,6560,2,,0,0,289.29,0
8493150,13:39:25,13:39:25,5870,3,,0,0,669,0
8493150,13:41:36,13:41:36,5488,4,,0,0,1647.08,0
8493150,13:42:05,13:42:05,6308,5,,0,0,1819.91,0
8493150,13:43:00,13:43:00,5489,6,,0,0,2132.26,1
8493150,13:44:16,13:44:16,8217,7,,0,0,2527.86,0
8493150,13:45:07,13:45:07,1034,8,,0,0,2781.14,0
8493150,13:46:03,13:46:03,1035,9,,0,0,3027.45,0
8493150,13:47:37,13:47:37,1036,10,,0,0,3462.43,0
8493150,13:49:03,13:49:03,1037,11,,1,1,3961.47,0
8493150,13:49:56,13:49:56,1038,12,,0,0,4235.47,0
8493150,13:50:55,13:50:55,1039,13,,0,0,4584.52,0
8493150,13:51:48,13:51:48,1040,14,,0,0,4958.25,0
8493150,13:52:24,13:52:24,1041,15,,0,0,5170.02,0
8493150,13:53:32,13:53:32,1042,16,,0,0,5508.24,0
8493150,13:54:03,13:54:03,1043,17,,0,0,5683.17,0
8493150,13:54:48,13:54:48,1044,18,,0,0,5973.7,0
8493150,13:56:00,13:56:00,9641,19,,0,0,6407.04,1
8493150,13:59:28,13:59:28,1046,20,,0,0,7061.27,0
8493150,14:01:00,14:01:00,7742,21,,0,0,7415.11,1
8493150,14:02:54,14:02:54,1048,22,,0,0,7982.28,0
8493150,14:04:08,14:04:08,1049,23,,0,0,8342.74,0
8493150,14:04:49,14:04:49,1050,24,,0,0,8521.52,0
8493150,14:05:32,14:05:32,1051,25,,0,0,8775.91,0
8493150,14:06:16,14:06:16,1052,26,,0,0,8976.53,0
8493150,14:06:54,14:06:54,1053,27,,0,0,9182.81,0
8493150,14:08:02,14:08:02,1054,28,,0,0,9506.5,0
8493150,14:08:46,14:08:46,7743,29,,0,0,9714.78,0
8493150,14:09:51,14:09:51,1056,30,,0,0,10005.18,0
8493150,14:11:00,14:11:00,1057,31,,0,0,10328.9,1
8493150,14:11:51,14:11:51,1058,32,,0,0,10650.64,0
8493150,14:12:29,14:12:29,1059,33,,0,0,10968.9,0
8493150,14:13:15,14:13:15,1060,34,,0,0,11288.99,0
8493150,14:14:03,14:14:03,1061,35,,0,0,11642.71,0
8493150,14:14:36,14:14:36,1062,36,,0,0,11864.98,0
8493150,14:15:42,14:15:42,1063,37,,0,0,12361.59,0
8493150,14:16:37,14:16:37,1064,38,,0,0,12730.67,0
8493150,14:18:28,14:18:28,1065,39,,0,0,13531.81,0
8493150,14:19:07,14:19:07,790,40,,0,0,13802.1,0
8493150,14:19:56,14:19:56,10749,41,,0,0,14131.29,0
8493150,14:21:06,14:21:06,792,42,,0,0,14662.2,0
8493150,14:22:10,14:22:10,793,43,,0,0,15122.06,0
8493150,14:23:00,14:23:00,94,44,,0,0,15500.41,1
8493150,14:26:44,14:26:44,95,45,,0,0,16588.47,0
8493150,14:28:22,14:28:22,96,46,,0,0,17044.5,0
8493150,14:30:15,14:30:15,97,47,,0,0,17573.38,0
8493150,14:32:25,14:32:25,98,48,,0,0,18170.05,0
8493150,14:35:00,14:35:00,9952,49,,1,0,18850.84,1
8494020,06:05:00,06:05:00,8456,1,,0,1,0,1
8494020,06:05:43,06:05:43,8171,2,,0,0,253.33,0
8494020,06:06:27,06:06:27,8172,3,,0,0,569.34,0
8494020,06:07:12,06:07:12,9595,4,,0,0,848.99,0
8494020,06:08:00,06:08:00,1510,5,,0,0,1192.06,0
8494020,06:08:50,06:08:50,1511,6,,0,0,1612.01,0
8494020,06:09:50,06:09:50,1512,7,,0,0,2058.49,0
8494020,06:11:33,06:11:33,1513,8,,0,0,2473.56,0
8494020,06:12:00,06:12:00,1514,9,,0,0,2695.34,1
8494020,06:12:56,06:12:56,1515,10,,0,0,3007.28,0
8494020,06:13:40,06:13:40,9461,11,,0,0,3236.86,0
8494020,06:14:24,06:14:24,1381,12,,0,0,3481.98,0
8494020,06:16:48,06:16:48,1555,13,,0,0,3760.09,0
8494020,06:17:32,06:17:32,1370,14,,0,0,3996.45,0
8494020,06:18:22,06:18:22,1371,15,,0,0,4275.96,0
8494020,06:19:08,06:19:08,404,16,,0,0,4552.07,0
8494020,06:19:54,06:19:54,405,17,,0,0,4785.86,0
8494020,06:20:14,06:20:14,406,18,,0,0,4887.52,0
8494020,06:21:12,06:21:12,407,19,,0,0,5245.29,0
8494020,06:22:00,06:22:00,408,20,,0,0,5535.1,0
8494020,06:22:40,06:22:40,409,21,,0,0,5774.91,0
8494020,06:23:18,06:23:18,410,22,,0,0,5997.9,0
8494020,06:24:00,06:24:00,9477,23,,1,0,6250.95,1
8494030,06:05:00,06:05:00,8456,1,,0,1,0,1
8494030,06:05:43,06:05:43,8171,2,,0,0,253.33,0
8494030,06:06:27,06:06:27,8172,3,,0,0,569.34,0
8494030,06:07:12,06:07:12,9595,4,,0,0,848.99,0
8494030,06:08:00,06:08:00,1510,5,,0,0,1192.06,0
8494030,06:08:50,06:08:50,1511,6,,0,0,1612.01,0
8494030,06:09:50,06:09:50,1512,7,,0,0,2058.49,0
8494030,06:11:33,06:11:33,1513,8,,0,0,2473.56,0
8494030,06:12:00,06:12:00,1514,9,,0,0,2695.34,1
8494030,06:12:56,06:12:56,1515,10,,0,0,3007.28,0
8494030,06:13:40,06:13:40,9461,11,,0,0,3236.86,0
8494030,06:14:24,06:14:24,1381,12,,0,0,3481.98,0
8494030,06:16:48,06:16:48,1555,13,,0,0,3760.09,0
8494030,06:17:32,06:17:32,1370,14,,0,0,3996.45,0
8494030,06:18:22,06:18:22,1371,15,,0,0,4275.96,0
8494030,06:19:08,06:19:08,404,16,,0,0,4552.07,0
8494030,06:19:54,06:19:54,405,17,,0,0,4785.86,0
8494030,06:20:14,06:20:14,406,18,,0,0,4887.52,0
8494030,06:21:12,06:21:12,407,19,,0,0,5245.29,0
8494030,06:22:00,06:22:00,408,20,,0,0,5535.1,0
8494030,06:22:40,06:22:40,409,21,,0,0,5774.91,0
8494030,06:23:18,06:23:18,410,22,,0,0,5997.9,0
8494030,06:24:00,06:24:00,9477,23,,1,0,6250.95,1
8494040,06:05:00,06:05:00,8456,1,,0,1,0,1
8494040,06:05:43,06:05:43,8171,2,,0,0,253.33,0
8494040,06:06:27,06:06:27,8172,3,,0,0,569.34,0
8494040,06:07:12,06:07:12,9595,4,,0,0,848.99,0
8494040,06:08:00,06:08:00,1510,5,,0,0,1192.06,0
8494040,06:08:50,06:08:50,1511,6,,0,0,1612.01,0
8494040,06:09:50,06:09:50,1512,7,,0,0,2058.49,0
8494040,06:11:33,06:11:33,1513,8,,0,0,2473.56,0
8494040,06:12:00,06:12:00,1514,9,,0,0,2695.34,1
8494040,06:12:56,06:12:56,1515,10,,0,0,3007.28,0
8494040,06:13:40,06:13:40,9461,11,,0,0,3236.86,0
8494040,06:14:24,06:14:24,1381,12,,0,0,3481.98,0
8494040,06:16:48,06:16:48,1555,13,,0,0,3760.09,0
8494040,06:17:32,06:17:32,1370,14,,0,0,3996.45,0
8494040,06:18:22,06:18:22,1371,15,,0,0,4275.96,0
8494040,06:19:08,06:19:08,404,16,,0,0,4552.07,0
8494040,06:19:54,06:19:54,405,17,,0,0,4785.86,0
8494040,06:20:14,06:20:14,406,18,,0,0,4887.52,0
8494040,06:21:12,06:21:12,407,19,,0,0,5245.29,0
8494040,06:22:00,06:22:00,408,20,,0,0,5535.1,0
8494040,06:22:40,06:22:40,409,21,,0,0,5774.91,0
8494040,06:23:18,06:23:18,410,22,,0,0,5997.9,0
8494040,06:24:00,06:24:00,9477,23,,1,0,6250.95,1
8494050,06:05:00,06:05:00,8456,1,,0,1,0,1
8494050,06:05:43,06:05:43,8171,2,,0,0,253.33,0
8494050,06:06:27,06:06:27,8172,3,,0,0,569.34,0
8494050,06:07:12,06:07:12,9595,4,,0,0,848.99,0
8494050,06:08:00,06:08:00,1510,5,,0,0,1192.06,0
8494050,06:08:50,06:08:50,1511,6,,0,0,1612.01,0
8494050,06:09:50,06:09:50,1512,7,,0,0,2058.49,0
8494050,06:11:33,06:11:33,1513,8,,0,0,2473.56,0
8494050,06:12:00,06:12:00,1514,9,,0,0,2695.34,1
8494050,06:12:56,06:12:56,1515,10,,0,0,3007.28,0
8494050,06:13:40,06:13:40,9461,11,,0,0,3236.86,0
8494050,06:14:24,06:14:24,1381,12,,0,0,3481.98,0
8494050,06:16:48,06:16:48,1555,13,,0,0,3760.09,0
8494050,06:17:32,06:17:32,1370,14,,0,0,3996.45,0
8494050,06:18:22,06:18:22,1371,15,,0,0,4275.96,0
8494050,06:19:08,06:19:08,404,16,,0,0,4552.07,0
8494050,06:19:54,06:19:54,405,17,,0,0,4785.86,0
8494050,06:20:14,06:20:14,406,18,,0,0,4887.52,0
8494050,06:21:12,06:21:12,407,19,,0,0,5245.29,0
8494050,06:22:00,06:22:00,408,20,,0,0,5535.1,0
8494050,06:22:40,06:22:40,409,21,,0,0,5774.91,0
8494050,06:23:18,06:23:18,410,22,,0,0,5997.9,0
8494050,06:24:00,06:24:00,9477,23,,1,0,6250.95,1
8494060,06:05:00,06:05:00,8456,1,,0,1,0,1
8494060,06:05:43,06:05:43,8171,2,,0,0,253.33,0
8494060,06:06:27,06:06:27,8172,3,,0,0,569.34,0
8494060,06:07:12,06:07:12,9595,4,,0,0,848.99,0
8494060,06:08:00,06:08:00,1510,5,,0,0,1192.06,0
8494060,06:08:50,06:08:50,1511,6,,0,0,1612.01,0
8494060,06:09:50,06:09:50,1512,7,,0,0,2058.49,0
8494060,06:11:33,06:11:33,1513,8,,0,0,2473.56,0
8494060,06:12:00,06:12:00,1514,9,,0,0,2695.34,1
8494060,06:12:56,06:12:56,1515,10,,0,0,3007.28,0
8494060,06:13:40,06:13:40,9461,11,,0,0,3236.86,0
8494060,06:14:24,06:14:24,1381,12,,0,0,3481.98,0
8494060,06:16:48,06:16:48,1555,13,,0,0,3760.09,0
8494060,06:17:32,06:17:32,1370,14,,0,0,3996.45,0
8494060,06:18:22,06:18:22,1371,15,,0,0,4275.96,0
8494060,06:19:08,06:19:08,404,16,,0,0,4552.07,0
8494060,06:19:54,06:19:54,405,17,,0,0,4785.86,0
8494060,06:20:14,06:20:14,406,18,,0,0,4887.52,0
8494060,06:21:12,06:21:12,407,19,,0,0,5245.29,0
8494060,06:22:00,06:22:00,408,20,,0,0,5535.1,0
8494060,06:22:40,06:22:40,409,21,,0,0,5774.91,0
8494060,06:23:18,06:23:18,410,22,,0,0,5997.9,0
8494060,06:24:00,06:24:00,9477,23,,1,0,6250.95,1
8494100,06:05:00,06:05:00,8456,1,,0,1,0,1
8494100,06:05:43,06:05:43,8171,2,,0,0,253.33,0
8494100,06:06:27,06:06:27,8172,3,,0,0,569.34,0
8494100,06:07:12,06:07:12,9595,4,,0,0,848.99,0
8494100,06:08:00,06:08:00,1510,5,,0,0,1192.06,0
8494100,06:08:50,06:08:50,1511,6,,0,0,1612.01,0
8494100,06:09:50,06:09:50,1512,7,,0,0,2058.49,0
8494100,06:11:33,06:11:33,1513,8,,0,0,2473.56,0
8494100,06:12:00,06:12:00,1514,9,,0,0,2695.34,1
8494100,06:12:56,06:12:56,1515,10,,0,0,3007.28,0
8494100,06:13:40,06:13:40,9461,11,,0,0,3236.86,0
8494100,06:14:24,06:14:24,1381,12,,0,0,3481.98,0
8494100,06:16:48,06:16:48,1555,13,,0,0,3760.09,0
8494100,06:17:32,06:17:32,1370,14,,0,0,3996.45,0
8494100,06:18:22,06:18:22,1371,15,,0,0,4275.96,0
8494100,06:19:08,06:19:08,404,16,,0,0,4552.07,0
8494100,06:19:54,06:19:54,405,17,,0,0,4785.86,0
8494100,06:20:14,06:20:14,406,18,,0,0,4887.52,0
8494100,06:21:12,06:21:12,407,19,,0,0,5245.29,0
8494100,06:22:00,06:22:00,408,20,,0,0,5535.1,0
8494100,06:22:40,06:22:40,409,21,,0,0,5774.91,0
8494100,06:23:18,06:23:18,410,22,,0,0,5997.9,0
8494100,06:24:00,06:24:00,9477,23,,1,0,6250.95,1
8494110,06:05:00,06:05:00,8456,1,,0,1,0,1
8494110,06:05:43,06:05:43,8171,2,,0,0,253.33,0
8494110,06:06:27,06:06:27,8172,3,,0,0,569.34,0
8494110,06:07:12,06:07:12,9595,4,,0,0,848.99,0
8494110,06:08:00,06:08:00,1510,5,,0,0,1192.06,0
8494110,06:08:50,06:08:50,1511,6,,0,0,1612.01,0
8494110,06:09:50,06:09:50,1512,7,,0,0,2058.49,0
8494110,06:11:33,06:11:33,1513,8,,0,0,2473.56,0
8494110,06:12:00,06:12:00,1514,9,,0,0,2695.34,1
8494110,06:12:56,06:12:56,1515,10,,0,0,3007.28,0
8494110,06:13:40,06:13:40,9461,11,,0,0,3236.86,0
8494110,06:14:24,06:14:24,1381,12,,0,0,3481.98,0
8494110,06:16:48,06:16:48,1555,13,,0,0,3760.09,0
8494110,06:17:32,06:17:32,1370,14,,0,0,3996.45,0
8494110,06:18:22,06:18:22,1371,15,,0,0,4275.96,0
8494110,06:19:08,06:19:08,404,16,,0,0,4552.07,0
8494110,06:19:54,06:19:54,405,17,,0,0,4785.86,0
8494110,06:20:14,06:20:14,406,18,,0,0,4887.52,0
8494110,06:21:12,06:21:12,407,19,,0,0,5245.29,0
8494110,06:22:00,06:22:00,408,20,,0,0,5535.1,0
8494110,06:22:40,06:22:40,409,21,,0,0,5774.91,0
8494110,06:23:18,06:23:18,410,22,,0,0,5997.9,0
8494110,06:24:00,06:24:00,9477,23,,1,0,6250.95,1
8494140,06:05:00,06:05:00,8456,1,,0,1,0,1
8494140,06:05:43,06:05:43,8171,2,,0,0,253.33,0
8494140,06:06:27,06:06:27,8172,3,,0,0,569.34,0
8494140,06:07:12,06:07:12,9595,4,,0,0,848.99,0
8494140,06:08:00,06:08:00,1510,5,,0,0,1192.06,0
8494140,06:08:50,06:08:50,1511,6,,0,0,1612.01,0
8494140,06:09:50,06:09:50,1512,7,,0,0,2058.49,0
8494140,06:11:33,06:11:33,1513,8,,0,0,2473.56,0
8494140,06:12:00,06:12:00,1514,9,,0,0,2695.34,1
8494140,06:12:56,06:12:56,1515,10,,0,0,3007.28,0
8494140,06:13:40,06:13:40,9461,11,,0,0,3236.86,0
8494140,06:14:24,06:14:24,1381,12,,0,0,3481.98,0
8494140,06:16:48,06:16:48,1555,13,,0,0,3760.09,0
8494140,06:17:32,06:17:32,1370,14,,0,0,3996.45,0
8494140,06:18:22,06:18:22,1371,15,,0,0,4275.96,0
8494140,06:19:08,06:19:08,404,16,,0,0,4552.07,0
8494140,06:19:54,06:19:54,405,17,,0,0,4785.86,0
8494140,06:20:14,06:20:14,406,18,,0,0,4887.52,0
8494140,06:21:12,06:21:12,407,19,,0,0,5245.29,0
8494140,06:22:00,06:22:00,408,20,,0,0,5535.1,0
8494140,06:22:40,06:22:40,409,21,,0,0,5774.91,0
8494140,06:23:18,06:23:18,410,22,,0,0,5997.9,0
8494140,06:24:00,06:24:00,9477,23,,1,0,6250.95,1
8494150,06:05:00,06:05:00,8456,1,,0,1,0,1
8494150,06:05:43,06:05:43,8171,2,,0,0,253.33,0
8494150,06:06:27,06:06:27,8172,3,,0,0,569.34,0
8494150,06:07:12,06:07:12,9595,4,,0,0,848.99,0
8494150,06:08:00,06:08:00,1510,5,,0,0,1192.06,0
8494150,06:08:50,06:08:50,1511,6,,0,0,1612.01,0
8494150,06:09:50,06:09:50,1512,7,,0,0,2058.49,0
8494150,06:11:33,06:11:33,1513,8,,0,0,2473.56,0
8494150,06:12:00,06:12:00,1514,9,,0,0,2695.34,1
8494150,06:12:56,06:12:56,1515,10,,0,0,3007.28,0
8494150,06:13:40,06:13:40,9461,11,,0,0,3236.86,0
8494150,06:14:24,06:14:24,1381,12,,0,0,3481.98,0
8494150,06:16:48,06:16:48,1555,13,,0,0,3760.09,0
8494150,06:17:32,06:17:32,1370,14,,0,0,3996.45,0
8494150,06:18:22,06:18:22,1371,15,,0,0,4275.96,0
8494150,06:19:08,06:19:08,404,16,,0,0,4552.07,0
8494150,06:19:54,06:19:54,405,17,,0,0,4785.86,0
8494150,06:20:14,06:20:14,406,18,,0,0,4887.52,0
8494150,06:21:12,06:21:12,407,19,,0,0,5245.29,0
8494150,06:22:00,06:22:00,408,20,,0,0,5535.1,0
8494150,06:22:40,06:22:40,409,21,,0,0,5774.91,0
8494150,06:23:18,06:23:18,410,22,,0,0,5997.9,0
8494150,06:24:00,06:24:00,9477,23,,1,0,6250.95,1
8495020,19:06:00,19:06:00,9641,1,,0,1,0,1
8495020,19:09:24,19:09:24,1046,2,,0,0,666.01,0
8495020,19:11:00,19:11:00,7742,3,,0,0,1025.44,1
8495020,19:13:09,19:13:09,1048,4,,0,0,1601.94,0
8495020,19:14:32,19:14:32,1049,5,,0,0,1962.4,0
8495020,19:15:18,19:15:18,1050,6,,0,0,2141.18,0
8495020,19:16:07,19:16:07,1051,7,,0,0,2395.57,0
8495020,19:16:56,19:16:56,1052,8,,0,0,2596.19,0
8495020,19:17:40,19:17:40,1053,9,,0,0,2802.47,0
8495020,19:18:56,19:18:56,1054,10,,0,0,3126.16,0
8495020,19:19:46,19:19:46,7743,11,,0,0,3334.44,0
8495020,19:21:00,19:21:00,1056,12,,0,0,3624.84,1
8495020,19:21:40,19:21:40,1057,13,,0,0,3948.56,0
8495020,19:22:25,19:22:25,1058,14,,0,0,4270.3,0
8495020,19:23:00,19:23:00,1059,15,,0,0,4588.56,0
8495020,19:23:40,19:23:40,1060,16,,0,0,4908.65,0
8495020,19:24:22,19:24:22,1061,17,,0,0,5262.37,0
8495020,19:24:51,19:24:51,1062,18,,0,0,5484.64,0
8495020,19:25:50,19:25:50,1063,19,,0,0,5981.25,0
8495020,19:26:38,19:26:38,1064,20,,0,0,6350.33,0
8495020,19:28:17,19:28:17,1065,21,,0,0,7151.47,0
8495020,19:28:50,19:28:50,790,22,,0,0,7423.5,0
8495020,19:29:25,19:29:25,10749,23,,0,0,7752.37,0
8495020,19:30:37,19:30:37,792,24,,0,0,8276.78,0
8495020,19:31:19,19:31:19,793,25,,0,0,8722.25,0
8495020,19:32:00,19:32:00,94,26,,0,0,9092.47,1
8495020,19:34:58,19:34:58,95,27,,0,0,10169.14,0
8495020,19:36:12,19:36:12,96,28,,0,0,10632.87,0
8495020,19:37:31,19:37:31,97,29,,0,0,11163.05,0
8495020,19:39:20,19:39:20,98,30,,0,0,11762.51,0
8495020,19:41:00,19:41:00,9952,31,,1,0,12438.38,1
8495030,19:06:00,19:06:00,9641,1,,0,1,0,1
8495030,19:09:24,19:09:24,1046,2,,0,0,666.01,0
8495030,19:11:00,19:11:00,7742,3,,0,0,1025.44,1
8495030,19:13:09,19:13:09,1048,4,,0,0,1601.94,0
8495030,19:14:32,19:14:32,1049,5,,0,0,1962.4,0
8495030,19:15:18,19:15:18,1050,6,,0,0,2141.18,0
8495030,19:16:07,19:16:07,1051,7,,0,0,2395.57,0
8495030,19:16:56,19:16:56,1052,8,,0,0,2596.19,0
8495030,19:17:40,19:17:40,1053,9,,0,0,2802.47,0
8495030,19:18:56,19:18:56,1054,10,,0,0,3126.16,0
8495030,19:19:46,19:19:46,7743,11,,0,0,3334.44,0
8495030,19:21:00,19:21:00,1056,12,,0,0,3624.84,1
8495030,19:21:40,19:21:40,1057,13,,0,0,3948.56,0
8495030,19:22:25,19:22:25,1058,14,,0,0,4270.3,0
8495030,19:23:00,19:23:00,1059,15,,0,0,4588.56,0
8495030,19:23:40,19:23:40,1060,16,,0,0,4908.65,0
8495030,19:24:22,19:24:22,1061,17,,0,0,5262.37,0
8495030,19:24:51,19:24:51,1062,18,,0,0,5484.64,0
8495030,19:25:50,19:25:50,1063,19,,0,0,5981.25,0
8495030,19:26:38,19:26:38,1064,20,,0,0,6350.33,0
8495030,19:28:17,19:28:17,1065,21,,0,0,7151.47,0
8495030,19:28:50,19:28:50,790,22,,0,0,7423.5,0
8495030,19:29:25,19:29:25,10749,23,,0,0,7752.37,0
8495030,19:30:37,19:30:37,792,24,,0,0,8276.78,0
8495030,19:31:19,19:31:19,793,25,,0,0,8722.25,0
8495030,19:32:00,19:32:00,94,26,,0,0,9092.47,1
8495030,19:34:58,19:34:58,95,27,,0,0,10169.14,0
8495030,19:36:12,19:36:12,96,28,,0,0,10632.87,0
8495030,19:37:31,19:37:31,97,29,,0,0,11163.05,0
8495030,19:39:20,19:39:20,98,30,,0,0,11762.51,0
8495030,19:41:00,19:41:00,9952,31,,1,0,12438.38,1
8495040,19:06:00,19:06:00,9641,1,,0,1,0,1
8495040,19:09:24,19:09:24,1046,2,,0,0,666.01,0
8495040,19:11:00,19:11:00,7742,3,,0,0,1025.44,1
8495040,19:13:09,19:13:09,1048,4,,0,0,1601.94,0
8495040,19:14:32,19:14:32,1049,5,,0,0,1962.4,0
8495040,19:15:18,19:15:18,1050,6,,0,0,2141.18,0
8495040,19:16:07,19:16:07,1051,7,,0,0,2395.57,0
8495040,19:16:56,19:16:56,1052,8,,0,0,2596.19,0
8495040,19:17:40,19:17:40,1053,9,,0,0,2802.47,0
8495040,19:18:56,19:18:56,1054,10,,0,0,3126.16,0
8495040,19:19:46,19:19:46,7743,11,,0,0,3334.44,0
8495040,19:21:00,19:21:00,1056,12,,0,0,3624.84,1
8495040,19:21:40,19:21:40,1057,13,,0,0,3948.56,0
8495040,19:22:25,19:22:25,1058,14,,0,0,4270.3,0
8495040,19:23:00,19:23:00,1059,15,,0,0,4588.56,0
8495040,19:23:40,19:23:40,1060,16,,0,0,4908.65,0
8495040,19:24:22,19:24:22,1061,17,,0,0,5262.37,0
8495040,19:24:51,19:24:51,1062,18,,0,0,5484.64,0
8495040,19:25:50,19:25:50,1063,19,,0,0,5981.25,0
8495040,19:26:38,19:26:38,1064,20,,0,0,6350.33,0
8495040,19:28:17,19:28:17,1065,21,,0,0,7151.47,0
8495040,19:28:50,19:28:50,790,22,,0,0,7423.5,0
8495040,19:29:25,19:29:25,10749,23,,0,0,7752.37,0
8495040,19:30:37,19:30:37,792,24,,0,0,8276.78,0
8495040,19:31:19,19:31:19,793,25,,0,0,8722.25,0
8495040,19:32:00,19:32:00,94,26,,0,0,9092.47,1
8495040,19:34:58,19:34:58,95,27,,0,0,10169.14,0
8495040,19:36:12,19:36:12,96,28,,0,0,10632.87,0
8495040,19:37:31,19:37:31,97,29,,0,0,11163.05,0
8495040,19:39:20,19:39:20,98,30,,0,0,11762.51,0
8495040,19:41:00,19:41:00,9952,31,,1,0,12438.38,1
8495050,19:06:00,19:06:00,9641,1,,0,1,0,1
8495050,19:09:24,19:09:24,1046,2,,0,0,666.01,0
8495050,19:11:00,19:11:00,7742,3,,0,0,1025.44,1
8495050,19:13:09,19:13:09,1048,4,,0,0,1601.94,0
8495050,19:14:32,19:14:32,1049,5,,0,0,1962.4,0
8495050,19:15:18,19:15:18,1050,6,,0,0,2141.18,0
8495050,19:16:07,19:16:07,1051,7,,0,0,2395.57,0
8495050,19:16:56,19:16:56,1052,8,,0,0,2596.19,0
8495050,19:17:40,19:17:40,1053,9,,0,0,2802.47,0
8495050,19:18:56,19:18:56,1054,10,,0,0,3126.16,0
8495050,19:19:46,19:19:46,7743,11,,0,0,3334.44,0
8495050,19:21:00,19:21:00,1056,12,,0,0,3624.84,1
8495050,19:21:40,19:21:40,1057,13,,0,0,3948.56,0
8495050,19:22:25,19:22:25,1058,14,,0,0,4270.3,0
8495050,19:23:00,19:23:00,1059,15,,0,0,4588.56,0
8495050,19:23:40,19:23:40,1060,16,,0,0,4908.65,0
8495050,19:24:22,19:24:22,1061,17,,0,0,5262.37,0
8495050,19:24:51,19:24:51,1062,18,,0,0,5484.64,0
8495050,19:25:50,19:25:50,1063,19,,0,0,5981.25,0
8495050,19:26:38,19:26:38,1064,20,,0,0,6350.33,0
8495050,19:28:17,19:28:17,1065,21,,0,0,7151.47,0
8495050,19:28:50,19:28:50,790,22,,0,0,7423.5,0
8495050,19:29:25,19:29:25,10749,23,,0,0,7752.37,0
8495050,19:30:37,19:30:37,792,24,,0,0,8276.78,0
8495050,19:31:19,19:31:19,793,25,,0,0,8722.25,0
8495050,19:32:00,19:32:00,94,26,,0,0,9092.47,1
8495050,19:34:58,19:34:58,95,27,,0,0,10169.14,0
8495050,19:36:12,19:36:12,96,28,,0,0,10632.87,0
8495050,19:37:31,19:37:31,97,29,,0,0,11163.05,0
8495050,19:39:20,19:39:20,98,30,,0,0,11762.51,0
8495050,19:41:00,19:41:00,9952,31,,1,0,12438.38,1
8495060,19:06:00,19:06:00,9641,1,,0,1,0,1
8495060,19:09:24,19:09:24,1046,2,,0,0,666.01,0
8495060,19:11:00,19:11:00,7742,3,,0,0,1025.44,1
8495060,19:13:09,19:13:09,1048,4,,0,0,1601.94,0
8495060,19:14:32,19:14:32,1049,5,,0,0,1962.4,0
8495060,19:15:18,19:15:18,1050,6,,0,0,2141.18,0
8495060,19:16:07,19:16:07,1051,7,,0,0,2395.57,0
8495060,19:16:56,19:16:56,1052,8,,0,0,2596.19,0
8495060,19:17:40,19:17:40,1053,9,,0,0,2802.47,0
8495060,19:18:56,19:18:56,1054,10,,0,0,3126.16,0
8495060,19:19:46,19:19:46,7743,11,,0,0,3334.44,0
8495060,19:21:00,19:21:00,1056,12,,0,0,3624.84,1
8495060,19:21:40,19:21:40,1057,13,,0,0,3948.56,0
8495060,19:22:25,19:22:25,1058,14,,0,0,4270.3,0
8495060,19:23:00,19:23:00,1059,15,,0,0,4588.56,0
8495060,19:23:40,19:23:40,1060,16,,0,0,4908.65,0
8495060,19:24:22,19:24:22,1061,17,,0,0,5262.37,0
8495060,19:24:51,19:24:51,1062,18,,0,0,5484.64,0
8495060,19:25:50,19:25:50,1063,19,,0,0,5981.25,0
8495060,19:26:38,19:26:38,1064,20,,0,0,6350.33,0
8495060,19:28:17,19:28:17,1065,21,,0,0,7151.47,0
8495060,19:28:50,19:28:50,790,22,,0,0,7423.5,0
8495060,19:29:25,19:29:25,10749,23,,0,0,7752.37,0
8495060,19:30:37,19:30:37,792,24,,0,0,8276.78,0
8495060,19:31:19,19:31:19,793,25,,0,0,8722.25,0
8495060,19:32:00,19:32:00,94,26,,0,0,9092.47,1
8495060,19:34:58,19:34:58,95,27,,0,0,10169.14,0
8495060,19:36:12,19:36:12,96,28,,0,0,10632.87,0
8495060,19:37:31,19:37:31,97,29,,0,0,11163.05,0
8495060,19:39:20,19:39:20,98,30,,0,0,11762.51,0
8495060,19:41:00,19:41:00,9952,31,,1,0,12438.38,1
8495100,19:06:00,19:06:00,9641,1,,0,1,0,1
8495100,19:09:24,19:09:24,1046,2,,0,0,666.01,0
8495100,19:11:00,19:11:00,7742,3,,0,0,1025.44,1
8495100,19:13:09,19:13:09,1048,4,,0,0,1601.94,0
8495100,19:14:32,19:14:32,1049,5,,0,0,1962.4,0
8495100,19:15:18,19:15:18,1050,6,,0,0,2141.18,0
8495100,19:16:07,19:16:07,1051,7,,0,0,2395.57,0
8495100,19:16:56,19:16:56,1052,8,,0,0,2596.19,0
8495100,19:17:40,19:17:40,1053,9,,0,0,2802.47,0
8495100,19:18:56,19:18:56,1054,10,,0,0,3126.16,0
8495100,19:19:46,19:19:46,7743,11,,0,0,3334.44,0
8495100,19:21:00,19:21:00,1056,12,,0,0,3624.84,1
8495100,19:21:40,19:21:40,1057,13,,0,0,3948.56,0
8495100,19:22:25,19:22:25,1058,14,,0,0,4270.3,0
8495100,19:23:00,19:23:00,1059,15,,0,0,4588.56,0
8495100,19:23:40,19:23:40,1060,16,,0,0,4908.65,0
8495100,19:24:22,19:24:22,1061,17,,0,0,5262.37,0
8495100,19:24:51,19:24:51,1062,18,,0,0,5484.64,0
8495100,19:25:50,19:25:50,1063,19,,0,0,5981.25,0
8495100,19:26:38,19:26:38,1064,20,,0,0,6350.33,0
8495100,19:28:17,19:28:17,1065,21,,0,0,7151.47,0
8495100,19:28:50,19:28:50,790,22,,0,0,7423.5,0
8495100,19:29:25,19:29:25,10749,23,,0,0,7752.37,0
8495100,19:30:37,19:30:37,792,24,,0,0,8276.78,0
8495100,19:31:19,19:31:19,793,25,,0,0,8722.25,0
8495100,19:32:00,19:32:00,94,26,,0,0,9092.47,1
8495100,19:34:58,19:34:58,95,27,,0,0,10169.14,0
8495100,19:36:12,19:36:12,96,28,,0,0,10632.87,0
8495100,19:37:31,19:37:31,97,29,,0,0,11163.05,0
8495100,19:39:20,19:39:20,98,30,,0,0,11762.51,0
8495100,19:41:00,19:41:00,9952,31,,1,0,12438.38,1
8495110,19:06:00,19:06:00,9641,1,,0,1,0,1
8495110,19:09:24,19:09:24,1046,2,,0,0,666.01,0
8495110,19:11:00,19:11:00,7742,3,,0,0,1025.44,1
8495110,19:13:09,19:13:09,1048,4,,0,0,1601.94,0
8495110,19:14:32,19:14:32,1049,5,,0,0,1962.4,0
8495110,19:15:18,19:15:18,1050,6,,0,0,2141.18,0
8495110,19:16:07,19:16:07,1051,7,,0,0,2395.57,0
8495110,19:16:56,19:16:56,1052,8,,0,0,2596.19,0
8495110,19:17:40,19:17:40,1053,9,,0,0,2802.47,0
8495110,19:18:56,19:18:56,1054,10,,0,0,3126.16,0
8495110,19:19:46,19:19:46,7743,11,,0,0,3334.44,0
8495110,19:21:00,19:21:00,1056,12,,0,0,3624.84,1
8495110,19:21:40,19:21:40,1057,13,,0,0,3948.56,0
8495110,19:22:25,19:22:25,1058,14,,0,0,4270.3,0
8495110,19:23:00,19:23:00,1059,15,,0,0,4588.56,0
8495110,19:23:40,19:23:40,1060,16,,0,0,4908.65,0
8495110,19:24:22,19:24:22,1061,17,,0,0,5262.37,0
8495110,19:24:51,19:24:51,1062,18,,0,0,5484.64,0
8495110,19:25:50,19:25:50,1063,19,,0,0,5981.25,0
8495110,19:26:38,19:26:38,1064,20,,0,0,6350.33,0
8495110,19:28:17,19:28:17,1065,21,,0,0,7151.47,0
8495110,19:28:50,19:28:50,790,22,,0,0,7423.5,0
8495110,19:29:25,19:29:25,10749,23,,0,0,7752.37,0
8495110,19:30:37,19:30:37,792,24,,0,0,8276.78,0
8495110,19:31:19,19:31:19,793,25,,0,0,8722.25,0
8495110,19:32:00,19:32:00,94,26,,0,0,9092.47,1
8495110,19:34:58,19:34:58,95,27,,0,0,10169.14,0
8495110,19:36:12,19:36:12,96,28,,0,0,10632.87,0
8495110,19:37:31,19:37:31,97,29,,0,0,11163.05,0
8495110,19:39:20,19:39:20,98,30,,0,0,11762.51,0
8495110,19:41:00,19:41:00,9952,31,,1,0,12438.38,1
8495140,19:06:00,19:06:00,9641,1,,0,1,0,1
8495140,19:09:24,19:09:24,1046,2,,0,0,666.01,0
8495140,19:11:00,19:11:00,7742,3,,0,0,1025.44,1
8495140,19:13:09,19:13:09,1048,4,,0,0,1601.94,0
8495140,19:14:32,19:14:32,1049,5,,0,0,1962.4,0
8495140,19:15:18,19:15:18,1050,6,,0,0,2141.18,0
8495140,19:16:07,19:16:07,1051,7,,0,0,2395.57,0
8495140,19:16:56,19:16:56,1052,8,,0,0,2596.19,0
8495140,19:17:40,19:17:40,1053,9,,0,0,2802.47,0
8495140,19:18:56,19:18:56,1054,10,,0,0,3126.16,0
8495140,19:19:46,19:19:46,7743,11,,0,0,3334.44,0
8495140,19:21:00,19:21:00,1056,12,,0,0,3624.84,1
8495140,19:21:40,19:21:40,1057,13,,0,0,3948.56,0
8495140,19:22:25,19:22:25,1058,14,,0,0,4270.3,0
8495140,19:23:00,19:23:00,1059,15,,0,0,4588.56,0
8495140,19:23:40,19:23:40,1060,16,,0,0,4908.65,0
8495140,19:24:22,19:24:22,1061,17,,0,0,5262.37,0
8495140,19:24:51,19:24:51,1062,18,,0,0,5484.64,0
8495140,19:25:50,19:25:50,1063,19,,0,0,5981.25,0
8495140,19:26:38,19:26:38,1064,20,,0,0,6350.33,0
8495140,19:28:17,19:28:17,1065,21,,0,0,7151.47,0
8495140,19:28:50,19:28:50,790,22,,0,0,7423.5,0
8495140,19:29:25,19:29:25,10749,23,,0,0,7752.37,0
8495140,19:30:37,19:30:37,792,24,,0,0,8276.78,0
8495140,19:31:19,19:31:19,793,25,,0,0,8722.25,0
8495140,19:32:00,19:32:00,94,26,,0,0,9092.47,1
8495140,19:34:58,19:34:58,95,27,,0,0,10169.14,0
8495140,19:36:12,19:36:12,96,28,,0,0,10632.87,0
8495140,19:37:31,19:37:31,97,29,,0,0,11163.05,0
8495140,19:39:20,19:39:20,98,30,,0,0,11762.51,0
8495140,19:41:00,19:41:00,9952,31,,1,0,12438.38,1
8495150,19:06:00,19:06:00,9641,1,,0,1,0,1
8495150,19:09:24,19:09:24,1046,2,,0,0,666.01,0
8495150,19:11:00,19:11:00,7742,3,,0,0,1025.44,1
8495150,19:13:09,19:13:09,1048,4,,0,0,1601.94,0
8495150,19:14:32,19:14:32,1049,5,,0,0,1962.4,0
8495150,19:15:18,19:15:18,1050,6,,0,0,2141.18,0
8495150,19:16:07,19:16:07,1051,7,,0,0,2395.57,0
8495150,19:16:56,19:16:56,1052,8,,0,0,2596.19,0
8495150,19:17:40,19:17:40,1053,9,,0,0,2802.47,0
8495150,19:18:56,19:18:56,1054,10,,0,0,3126.16,0
8495150,19:19:46,19:19:46,7743,11,,0,0,3334.44,0
8495150,19:21:00,19:21:00,1056,12,,0,0,3624.84,1
8495150,19:21:40,19:21:40,1057,13,,0,0,3948.56,0
8495150,19:22:25,19:22:25,1058,14,,0,0,4270.3,0
8495150,19:23:00,19:23:00,1059,15,,0,0,4588.56,0
8495150,19:23:40,19:23:40,1060,16,,0,0,4908.65,0
8495150,19:24:22,19:24:22,1061,17,,0,0,5262.37,0
8495150,19:24:51,19:24:51,1062,18,,0,0,5484.64,0
8495150,19:25:50,19:25:50,1063,19,,0,0,5981.25,0
8495150,19:26:38,19:26:38,1064,20,,0,0,6350.33,0
8495150,19:28:17,19:28:17,1065,21,,0,0,7151.47,0
8495150,19:28:50,19:28:50,790,22,,0,0,7423.5,0
8495150,19:29:25,19:29:25,10749,23,,0,0,7752.37,0
8495150,19:30:37,19:30:37,792,24,,0,0,8276.78,0
8495150,19:31:19,19:31:19,793,25,,0,0,8722.25,0
8495150,19:32:00,19:32:00,94,26,,0,0,9092.47,1
8495150,19:34:58,19:34:58,95,27,,0,0,10169.14,0
8495150,19:36:12,19:36:12,96,28,,0,0,10632.87,0
8495150,19:37:31,19:37:31,97,29,,0,0,11163.05,0
8495150,19:39:20,19:39:20,98,30,,0,0,11762.51,0
8495150,19:41:00,19:41:00,9952,31,,1,0,12438.38,1
8496120,08:54:00,08:54:00,9946,1,,0,1,0,1
8496120,08:56:24,08:56:24,10173,2,,0,0,526.98,0
8496120,08:58:44,08:58:44,10023,3,,0,0,1030.44,0
8496120,09:00:00,09:00:00,10024,4,,0,0,1265.23,1
8496120,09:01:50,09:01:50,5421,5,,0,0,1706.09,0
8496120,09:02:38,09:02:38,5422,6,,0,0,1934.92,0
8496120,09:04:28,09:04:28,5423,7,,0,0,2280.29,0
8496120,09:05:20,09:05:20,5424,8,,0,0,2451.11,0
8496120,09:06:12,09:06:12,10746,9,,0,0,2609.27,0
8496120,09:07:26,09:07:26,2289,10,,0,0,2829.73,0
8496120,09:07:59,09:07:59,5390,11,,0,0,2955.53,0
8496120,09:08:34,09:08:34,5391,12,,0,0,3081.46,0
8496120,09:09:55,09:09:55,5392,13,,0,0,3298.52,0
8496120,09:10:53,09:10:53,5393,14,,0,0,3506.4,0
8496120,09:12:14,09:12:14,5394,15,,0,0,3790.57,0
8496120,09:12:53,09:12:53,5395,16,,0,0,3945.64,0
8496120,09:13:26,09:13:26,5396,17,,0,0,4050.78,0
8496120,09:14:14,09:14:14,5397,18,,0,0,4223.81,0
8496120,09:15:00,09:15:00,6542,19,,0,0,4405.18,1
8496120,09:16:03,09:16:03,2298,20,,0,0,4611.76,0
8496120,09:17:18,09:17:18,2299,21,,0,0,4802.85,0
8496120,09:18:06,09:18:06,2300,22,,0,0,4945.22,0
8496120,09:18:58,09:18:58,4425,23,,0,0,5118.14,0
8496120,09:19:36,09:19:36,4426,24,,0,0,5236.16,0
8496120,09:21:09,09:21:09,4427,25,,0,0,5495.02,0
8496120,09:22:01,09:22:01,4428,26,,0,0,5657.4,0
8496120,09:23:34,09:23:34,4429,27,,0,0,5916.91,0
8496120,09:25:15,09:25:15,1153,28,,0,0,6225.23,0
8496120,09:27:00,09:27:00,9869,29,,0,0,6526.41,1
8496120,09:28:30,09:28:30,1154,30,,0,0,6912.46,0
8496120,09:29:30,09:29:30,1155,31,,0,0,7178.05,0
8496120,09:30:07,09:30:07,1156,32,,0,0,7307.46,0
8496120,09:30:43,09:30:43,1157,33,,0,0,7456.63,0
8496120,09:31:49,09:31:49,1159,34,,0,0,7720.02,0
8496120,09:32:49,09:32:49,1160,35,,0,0,8007.95,0
8496120,09:35:29,09:35:29,3600,36,,0,0,8557.53,0
8496120,09:36:00,09:36:00,3601,37,,0,0,8679.97,1
8496120,09:37:00,09:37:00,5398,38,,0,0,8847.23,0
8496120,09:38:18,09:38:18,5399,39,,0,0,9028.01,0
8496120,09:39:31,09:39:31,5400,40,,0,0,9222.05,0
8496120,09:40:36,09:40:36,5401,41,,0,0,9423.06,0
8496120,09:42:41,09:42:41,5402,42,,0,0,9738.2,0
8496120,09:43:54,09:43:54,5404,43,,0,0,9925.77,0
8496120,09:44:50,09:44:50,5405,44,,0,0,10069.59,0
8496120,09:45:55,09:45:55,5406,45,,0,0,10252.43,0
8496120,09:46:51,09:46:51,5407,46,,0,0,10428.07,0
8496120,09:48:13,09:48:13,5409,47,,0,0,10666.84,0
8496120,09:49:39,09:49:39,5410,48,,0,0,10918.26,0
8496120,09:50:48,09:50:48,5411,49,,0,0,11079.68,0
8496120,09:52:36,09:52:36,4474,50,,0,0,11370.75,0
8496120,09:53:49,09:53:49,4475,51,,0,0,11553.98,0
8496120,09:54:58,09:54:58,3597,52,,0,0,11765.96,0
8496120,09:56:46,09:56:46,3598,53,,0,0,12107.67,0
8496120,09:59:00,09:59:00,10016,54,,1,0,12412.23,1
8497020,17:00:00,17:00:00,3582,1,,0,1,0,1
8497020,17:03:00,17:03:00,3583,2,,0,0,403.34,1
8497020,17:04:00,17:04:00,3584,3,,0,0,717.8,0
8497020,17:06:00,17:06:00,3585,4,,0,0,1242.02,1
8497020,17:25:00,17:25:00,9872,5,,1,0,10633.15,1
8497030,17:00:00,17:00:00,3582,1,,0,1,0,1
8497030,17:03:00,17:03:00,3583,2,,0,0,403.34,1
8497030,17:04:00,17:04:00,3584,3,,0,0,717.8,0
8497030,17:06:00,17:06:00,3585,4,,0,0,1242.02,1
8497030,17:25:00,17:25:00,9872,5,,1,0,10633.15,1
8497040,17:00:00,17:00:00,3582,1,,0,1,0,1
8497040,17:03:00,17:03:00,3583,2,,0,0,403.34,1
8497040,17:04:00,17:04:00,3584,3,,0,0,717.8,0
8497040,17:06:00,17:06:00,3585,4,,0,0,1242.02,1
8497040,17:25:00,17:25:00,9872,5,,1,0,10633.15,1
8497050,17:00:00,17:00:00,3582,1,,0,1,0,1
8497050,17:03:00,17:03:00,3583,2,,0,0,403.34,1
8497050,17:04:00,17:04:00,3584,3,,0,0,717.8,0
8497050,17:06:00,17:06:00,3585,4,,0,0,1242.02,1
8497050,17:25:00,17:25:00,9872,5,,1,0,10633.15,1
8497060,17:00:00,17:00:00,3582,1,,0,1,0,1
8497060,17:03:00,17:03:00,3583,2,,0,0,403.34,1
8497060,17:04:00,17:04:00,3584,3,,0,0,717.8,0
8497060,17:06:00,17:06:00,3585,4,,0,0,1242.02,1
8497060,17:25:00,17:25:00,9872,5,,1,0,10633.15,1
8497100,17:00:00,17:00:00,3582,1,,0,1,0,1
8497100,17:03:00,17:03:00,3583,2,,0,0,403.34,1
8497100,17:04:00,17:04:00,3584,3,,0,0,717.8,0
8497100,17:06:00,17:06:00,3585,4,,0,0,1242.02,1
8497100,17:25:00,17:25:00,9872,5,,1,0,10633.15,1
8497110,17:00:00,17:00:00,3582,1,,0,1,0,1
8497110,17:03:00,17:03:00,3583,2,,0,0,403.34,1
8497110,17:04:00,17:04:00,3584,3,,0,0,717.8,0
8497110,17:06:00,17:06:00,3585,4,,0,0,1242.02,1
8497110,17:25:00,17:25:00,9872,5,,1,0,10633.15,1
8497140,17:00:00,17:00:00,3582,1,,0,1,0,1
8497140,17:03:00,17:03:00,3583,2,,0,0,403.34,1
8497140,17:04:00,17:04:00,3584,3,,0,0,717.8,0
8497140,17:06:00,17:06:00,3585,4,,0,0,1242.02,1
8497140,17:25:00,17:25:00,9872,5,,1,0,10633.15,1
8497150,17:00:00,17:00:00,3582,1,,0,1,0,1
8497150,17:03:00,17:03:00,3583,2,,0,0,403.34,1
8497150,17:04:00,17:04:00,3584,3,,0,0,717.8,0
8497150,17:06:00,17:06:00,3585,4,,0,0,1242.02,1
8497150,17:25:00,17:25:00,9872,5,,1,0,10633.15,1
8498080,13:45:00,13:45:00,6588,1,,0,1,0,1
8498080,13:47:00,13:47:00,9517,2,,0,0,307.96,1
8498080,13:47:25,13:47:25,7398,3,,0,0,516.81,0
8498080,13:47:59,13:47:59,8246,4,,0,0,752.44,0
8498080,13:48:49,13:48:49,6599,5,,0,0,1076.16,0
8498080,13:49:41,13:49:41,6600,6,,0,0,1524.28,0
8498080,13:50:11,13:50:11,10034,7,,0,0,1764.97,0
8498080,13:50:41,13:50:41,8074,8,,0,0,2018.93,0
8498080,13:51:48,13:51:48,10585,9,,0,0,2617.14,0
8498080,13:53:00,13:53:00,6971,10,,0,0,3239.91,1
8498080,13:53:52,13:53:52,3555,11,,0,0,3776.66,0
8498080,13:54:13,13:54:13,3556,12,,0,0,3960.03,0
8498080,13:54:47,13:54:47,3557,13,,0,0,4310.86,0
8498080,13:57:18,13:57:18,8223,14,,0,0,4694.99,0
8498080,13:58:15,13:58:15,3559,15,,0,0,5111.32,0
8498080,13:58:43,13:58:43,3560,16,,0,0,5349.4,0
8498080,13:59:50,13:59:50,3561,17,,0,0,5676.93,0
8498080,14:00:36,14:00:36,3562,18,,0,0,5966.25,0
8498080,14:00:53,14:00:53,3563,19,,0,0,6047.7,0
8498080,14:01:25,14:01:25,3564,20,,0,0,6276.18,0
8498080,14:02:23,14:02:23,3565,21,,0,0,6713.15,0
8498080,14:03:09,14:03:09,3566,22,,0,0,7012.73,0
8498080,14:04:00,14:04:00,3567,23,,0,0,7330.15,1
8498080,14:04:17,14:04:17,3568,24,,0,0,7573.25,0
8498080,14:04:51,14:04:51,3569,25,,0,0,7968.3,0
8498080,14:05:22,14:05:22,3570,26,,0,0,8456.28,0
8498080,14:07:02,14:07:02,3548,27,,0,0,9982.35,0
8498080,14:07:27,14:07:27,3550,28,,0,0,10412.89,0
8498080,14:08:00,14:08:00,133,29,,0,0,10900.19,1
8498080,14:08:37,14:08:37,134,30,,0,0,11140.92,0
8498080,14:09:24,14:09:24,135,31,,0,0,11369.27,0
8498080,14:10:00,14:10:00,136,32,,0,0,11559.17,0
8498080,14:10:53,14:10:53,137,33,,0,0,11804.83,0
8498080,14:11:44,14:11:44,138,34,,0,0,12094.52,0
8498080,14:12:15,14:12:15,139,35,,0,0,12286.13,0
8498080,14:12:46,14:12:46,140,36,,0,0,12431.11,0
8498080,14:13:37,14:13:37,141,37,,0,0,12703.61,0
8498080,14:14:46,14:14:46,142,38,,0,0,13068.39,0
8498080,14:15:28,14:15:28,143,39,,0,0,13319.63,0
8498080,14:16:08,14:16:08,144,40,,0,0,13552.48,0
8498080,14:17:00,14:17:00,771,41,,0,0,13860.85,1
8498080,14:18:22,14:18:22,2414,42,,0,0,14281.64,0
8498080,14:19:19,14:19:19,2415,43,,0,0,14550.58,0
8498080,14:19:42,14:19:42,2416,44,,0,0,14649.31,0
8498080,14:21:12,14:21:12,3571,45,,0,0,15021.88,0
8498080,14:22:06,14:22:06,3572,46,,0,0,15309.51,0
8498080,14:22:47,14:22:47,3573,47,,0,0,15531.24,0
8498080,14:23:42,14:23:42,3574,48,,0,0,15721.51,0
8498080,14:24:18,14:24:18,2147,49,,0,0,15869.05,0
8498080,14:25:14,14:25:14,3575,50,,0,0,16129.25,0
8498080,14:25:56,14:25:56,3576,51,,0,0,16341.02,0
8498080,14:26:50,14:26:50,2155,52,,0,0,16568.34,0
8498080,14:27:28,14:27:28,2156,53,,0,0,16758.78,0
8498080,14:28:05,14:28:05,2157,54,,0,0,16927.63,0
8498080,14:28:43,14:28:43,2158,55,,0,0,17128.9,0
8498080,14:30:11,14:30:11,2159,56,,0,0,17474.98,0
8498080,14:31:00,14:31:00,2161,57,,0,0,17711.73,0
8498080,14:31:54,14:31:54,2162,58,,0,0,17961.93,0
8498080,14:32:45,14:32:45,3577,59,,0,0,18232.61,0
8498080,14:33:42,14:33:42,565,60,,0,0,18504.13,0
8498080,14:35:00,14:35:00,687,61,,0,0,18863.68,1
8498080,14:35:55,14:35:55,3578,62,,0,0,19137.76,0
8498080,14:36:39,14:36:39,3579,63,,0,0,19339.86,0
8498080,14:37:17,14:37:17,3580,64,,0,0,19602.98,0
8498080,14:38:01,14:38:01,2540,65,,0,0,19852.45,0
8498080,14:38:35,14:38:35,9605,66,,0,0,20011.72,0
8498080,14:39:23,14:39:23,2541,67,,0,0,20253.07,0
8498080,14:40:00,14:40:00,9036,68,,0,0,20454.99,1
8498080,14:44:00,14:44:00,9944,69,,1,0,21033.68,1
8498090,13:45:00,13:45:00,6588,1,,0,1,0,1
8498090,13:47:00,13:47:00,9517,2,,0,0,307.96,1
8498090,13:47:25,13:47:25,7398,3,,0,0,516.81,0
8498090,13:47:59,13:47:59,8246,4,,0,0,752.44,0
8498090,13:48:49,13:48:49,6599,5,,0,0,1076.16,0
8498090,13:49:41,13:49:41,6600,6,,0,0,1524.28,0
8498090,13:50:11,13:50:11,10034,7,,0,0,1764.97,0
8498090,13:50:41,13:50:41,8074,8,,0,0,2018.93,0
8498090,13:51:48,13:51:48,10585,9,,0,0,2617.14,0
8498090,13:53:00,13:53:00,6971,10,,0,0,3239.91,1
8498090,13:53:52,13:53:52,3555,11,,0,0,3776.66,0
8498090,13:54:13,13:54:13,3556,12,,0,0,3960.03,0
8498090,13:54:47,13:54:47,3557,13,,0,0,4310.86,0
8498090,13:57:18,13:57:18,8223,14,,0,0,4694.99,0
8498090,13:58:15,13:58:15,3559,15,,0,0,5111.32,0
8498090,13:58:43,13:58:43,3560,16,,0,0,5349.4,0
8498090,13:59:50,13:59:50,3561,17,,0,0,5676.93,0
8498090,14:00:36,14:00:36,3562,18,,0,0,5966.25,0
8498090,14:00:53,14:00:53,3563,19,,0,0,6047.7,0
8498090,14:01:25,14:01:25,3564,20,,0,0,6276.18,0
8498090,14:02:23,14:02:23,3565,21,,0,0,6713.15,0
8498090,14:03:09,14:03:09,3566,22,,0,0,7012.73,0
8498090,14:04:00,14:04:00,3567,23,,0,0,7330.15,1
8498090,14:04:17,14:04:17,3568,24,,0,0,7573.25,0
8498090,14:04:51,14:04:51,3569,25,,0,0,7968.3,0
8498090,14:05:22,14:05:22,3570,26,,0,0,8456.28,0
8498090,14:07:02,14:07:02,3548,27,,0,0,9982.35,0
8498090,14:07:27,14:07:27,3550,28,,0,0,10412.89,0
8498090,14:08:00,14:08:00,133,29,,0,0,10900.19,1
8498090,14:08:37,14:08:37,134,30,,0,0,11140.92,0
8498090,14:09:24,14:09:24,135,31,,0,0,11369.27,0
8498090,14:10:00,14:10:00,136,32,,0,0,11559.17,0
8498090,14:10:53,14:10:53,137,33,,0,0,11804.83,0
8498090,14:11:44,14:11:44,138,34,,0,0,12094.52,0
8498090,14:12:15,14:12:15,139,35,,0,0,12286.13,0
8498090,14:12:46,14:12:46,140,36,,0,0,12431.11,0
8498090,14:13:37,14:13:37,141,37,,0,0,12703.61,0
8498090,14:14:46,14:14:46,142,38,,0,0,13068.39,0
8498090,14:15:28,14:15:28,143,39,,0,0,13319.63,0
8498090,14:16:08,14:16:08,144,40,,0,0,13552.48,0
8498090,14:17:00,14:17:00,771,41,,0,0,13860.85,1
8498090,14:18:22,14:18:22,2414,42,,0,0,14281.64,0
8498090,14:19:19,14:19:19,2415,43,,0,0,14550.58,0
8498090,14:19:42,14:19:42,2416,44,,0,0,14649.31,0
8498090,14:21:12,14:21:12,3571,45,,0,0,15021.88,0
8498090,14:22:06,14:22:06,3572,46,,0,0,15309.51,0
8498090,14:22:47,14:22:47,3573,47,,0,0,15531.24,0
8498090,14:23:42,14:23:42,3574,48,,0,0,15721.51,0
8498090,14:24:18,14:24:18,2147,49,,0,0,15869.05,0
8498090,14:25:14,14:25:14,3575,50,,0,0,16129.25,0
8498090,14:25:56,14:25:56,3576,51,,0,0,16341.02,0
8498090,14:26:50,14:26:50,2155,52,,0,0,16568.34,0
8498090,14:27:28,14:27:28,2156,53,,0,0,16758.78,0
8498090,14:28:05,14:28:05,2157,54,,0,0,16927.63,0
8498090,14:28:43,14:28:43,2158,55,,0,0,17128.9,0
8498090,14:30:11,14:30:11,2159,56,,0,0,17474.98,0
8498090,14:31:00,14:31:00,2161,57,,0,0,17711.73,0
8498090,14:31:54,14:31:54,2162,58,,0,0,17961.93,0
8498090,14:32:45,14:32:45,3577,59,,0,0,18232.61,0
8498090,14:33:42,14:33:42,565,60,,0,0,18504.13,0
8498090,14:35:00,14:35:00,687,61,,0,0,18863.68,1
8498090,14:35:55,14:35:55,3578,62,,0,0,19137.76,0
8498090,14:36:39,14:36:39,3579,63,,0,0,19339.86,0
8498090,14:37:17,14:37:17,3580,64,,0,0,19602.98,0
8498090,14:38:01,14:38:01,2540,65,,0,0,19852.45,0
8498090,14:38:35,14:38:35,9605,66,,0,0,20011.72,0
8498090,14:39:23,14:39:23,2541,67,,0,0,20253.07,0
8498090,14:40:00,14:40:00,9036,68,,0,0,20454.99,1
8498090,14:44:00,14:44:00,9944,69,,1,0,21033.68,1
8499070,08:39:00,08:39:00,9654,1,,0,1,0,1
8499070,08:40:03,08:40:03,4954,2,,0,0,404.23,0
8499070,08:40:28,08:40:28,4955,3,,0,0,560.68,0
8499070,08:40:50,08:40:50,4956,4,,0,0,712.48,0
8499070,08:41:40,08:41:40,4957,5,,0,0,1006.29,0
8499070,08:42:14,08:42:14,4958,6,,0,0,1225.55,0
8499070,08:42:33,08:42:33,4959,7,,0,0,1350.4,0
8499070,08:43:12,08:43:12,82,8,,0,0,1584.72,0
8499070,08:43:56,08:43:56,83,9,,0,0,1822.34,0
8499070,08:44:38,08:44:38,7984,10,,0,0,2093.83,0
8499070,08:45:23,08:45:23,85,11,,0,0,2404.94,0
8499070,08:46:01,08:46:01,86,12,,0,0,2597.8,0
8499070,08:46:26,08:46:26,87,13,,0,0,2740.04,0
8499070,08:47:09,08:47:09,88,14,,0,0,2964.46,0
8499070,08:47:38,08:47:38,89,15,,0,0,3172,0
8499070,08:48:10,08:48:10,90,16,,0,0,3367.98,0
8499070,08:48:36,08:48:36,91,17,,0,0,3500.37,0
8499070,08:51:00,08:51:00,10161,18,,0,0,4464.92,1
8499070,08:53:31,08:53:31,8322,19,,0,0,5252.64,0
8499070,08:54:18,08:54:18,2211,20,,0,0,5482.3,0
8499070,08:55:13,08:55:13,2212,21,,0,0,5715.02,0
8499070,08:56:38,08:56:38,2213,22,,0,0,6033.88,0
8499070,08:58:00,08:58:00,9934,23,,0,0,6419.99,1
8499070,08:58:21,08:58:21,9608,24,,0,0,6571.03,0
8499070,08:58:56,08:58:56,2342,25,,0,0,6828.58,0
8499070,08:59:30,08:59:30,2343,26,,0,0,7118.64,0
8499070,09:00:05,09:00:05,2344,27,,0,0,7370.54,0
8499070,09:00:49,09:00:49,4960,28,,0,0,7676.67,0
8499070,09:01:19,09:01:19,4961,29,,0,0,7909.87,0
8499070,09:01:56,09:01:56,4962,30,,0,0,8143.5,0
8499070,09:02:29,09:02:29,4963,31,,0,0,8400.95,0
8499070,09:03:10,09:03:10,4964,32,,0,0,8711.01,0
8499070,09:03:58,09:03:58,4965,33,,0,0,9012.92,0
8499070,09:04:38,09:04:38,561,34,,0,0,9254.52,0
8499070,09:05:44,09:05:44,562,35,,0,0,9668.75,0
8499070,09:06:07,09:06:07,563,36,,0,0,9809.8,0
8499070,09:06:31,09:06:31,564,37,,0,0,9973.14,0
8499070,09:07:16,09:07:16,565,38,,0,0,10316.46,0
8499070,09:08:00,09:08:00,566,39,,0,0,10644.72,1
8499070,09:08:35,09:08:35,567,40,,0,0,10848.09,0
8499070,09:09:12,09:09:12,568,41,,0,0,11040.87,0
8499070,09:09:36,09:09:36,569,42,,0,0,11230.34,0
8499070,09:10:23,09:10:23,570,43,,0,0,11572.78,0
8499070,09:11:24,09:11:24,571,44,,0,0,11878.09,0
8499070,09:12:00,09:12:00,10748,45,,0,0,12113.84,1
8499070,09:12:21,09:12:21,573,46,,0,0,12258.44,0
8499070,09:13:06,09:13:06,4519,47,,0,0,12579.2,0
8499070,09:13:43,09:13:43,4520,48,,0,0,12903.49,0
8499070,09:14:16,09:14:16,4320,49,,0,0,13093.56,0
8499070,09:14:47,09:14:47,579,50,,0,0,13302.38,0
8499070,09:15:45,09:15:45,580,51,,0,0,13617.82,0
8499070,09:17:00,09:17:00,581,52,,0,0,14104.05,1
8499070,09:18:01,09:18:01,582,53,,0,0,14280.77,0
8499070,09:19:17,09:19:17,583,54,,0,0,14547.09,0
8499070,09:20:40,09:20:40,10805,55,,0,0,14904.39,0
8499070,09:22:42,09:22:42,4400,56,,0,0,15168.11,0
8499070,09:24:20,09:24:20,8635,57,,0,0,15594.62,0
8499070,09:24:45,09:24:45,2643,58,,0,0,15701.87,0
8499070,09:25:25,09:25:25,584,59,,0,0,15893.24,0
8499070,09:25:58,09:25:58,10304,60,,0,0,15999.04,0
8499070,09:27:00,09:27:00,10043,61,,0,0,16220.46,1
8499070,09:28:29,09:28:29,2645,62,,0,0,16563.39,0
8499070,09:31:00,09:31:00,10479,63,,1,0,17244.72,1
8499130,08:39:00,08:39:00,9654,1,,0,1,0,1
8499130,08:40:03,08:40:03,4954,2,,0,0,404.23,0
8499130,08:40:28,08:40:28,4955,3,,0,0,560.68,0
8499130,08:40:50,08:40:50,4956,4,,0,0,712.48,0
8499130,08:41:40,08:41:40,4957,5,,0,0,1006.29,0
8499130,08:42:14,08:42:14,4958,6,,0,0,1225.55,0
8499130,08:42:33,08:42:33,4959,7,,0,0,1350.4,0
8499130,08:43:12,08:43:12,82,8,,0,0,1584.72,0
8499130,08:43:56,08:43:56,83,9,,0,0,1822.34,0
8499130,08:44:38,08:44:38,7984,10,,0,0,2093.83,0
8499130,08:45:23,08:45:23,85,11,,0,0,2404.94,0
8499130,08:46:01,08:46:01,86,12,,0,0,2597.8,0
8499130,08:46:26,08:46:26,87,13,,0,0,2740.04,0
8499130,08:47:09,08:47:09,88,14,,0,0,2964.46,0
8499130,08:47:38,08:47:38,89,15,,0,0,3172,0
8499130,08:48:10,08:48:10,90,16,,0,0,3367.98,0
8499130,08:48:36,08:48:36,91,17,,0,0,3500.37,0
8499130,08:51:00,08:51:00,10161,18,,0,0,4464.92,1
8499130,08:53:31,08:53:31,8322,19,,0,0,5252.64,0
8499130,08:54:18,08:54:18,2211,20,,0,0,5482.3,0
8499130,08:55:13,08:55:13,2212,21,,0,0,5715.02,0
8499130,08:56:38,08:56:38,2213,22,,0,0,6033.88,0
8499130,08:58:00,08:58:00,9934,23,,0,0,6419.99,1
8499130,08:58:21,08:58:21,9608,24,,0,0,6571.03,0
8499130,08:58:56,08:58:56,2342,25,,0,0,6828.58,0
8499130,08:59:30,08:59:30,2343,26,,0,0,7118.64,0
8499130,09:00:05,09:00:05,2344,27,,0,0,7370.54,0
8499130,09:00:49,09:00:49,4960,28,,0,0,7676.67,0
8499130,09:01:19,09:01:19,4961,29,,0,0,7909.87,0
8499130,09:01:56,09:01:56,4962,30,,0,0,8143.5,0
8499130,09:02:29,09:02:29,4963,31,,0,0,8400.95,0
8499130,09:03:10,09:03:10,4964,32,,0,0,8711.01,0
8499130,09:03:58,09:03:58,4965,33,,0,0,9012.92,0
8499130,09:04:38,09:04:38,561,34,,0,0,9254.52,0
8499130,09:05:44,09:05:44,562,35,,0,0,9668.75,0
8499130,09:06:07,09:06:07,563,36,,0,0,9809.8,0
8499130,09:06:31,09:06:31,564,37,,0,0,9973.14,0
8499130,09:07:16,09:07:16,565,38,,0,0,10316.46,0
8499130,09:08:00,09:08:00,566,39,,0,0,10644.72,1
8499130,09:08:35,09:08:35,567,40,,0,0,10848.09,0
8499130,09:09:12,09:09:12,568,41,,0,0,11040.87,0
8499130,09:09:36,09:09:36,569,42,,0,0,11230.34,0
8499130,09:10:23,09:10:23,570,43,,0,0,11572.78,0
8499130,09:11:24,09:11:24,571,44,,0,0,11878.09,0
8499130,09:12:00,09:12:00,10748,45,,0,0,12113.84,1
8499130,09:12:21,09:12:21,573,46,,0,0,12258.44,0
8499130,09:13:06,09:13:06,4519,47,,0,0,12579.2,0
8499130,09:13:43,09:13:43,4520,48,,0,0,12903.49,0
8499130,09:14:16,09:14:16,4320,49,,0,0,13093.56,0
8499130,09:14:47,09:14:47,579,50,,0,0,13302.38,0
8499130,09:15:45,09:15:45,580,51,,0,0,13617.82,0
8499130,09:17:00,09:17:00,581,52,,0,0,14104.05,1
8499130,09:18:01,09:18:01,582,53,,0,0,14280.77,0
8499130,09:19:17,09:19:17,583,54,,0,0,14547.09,0
8499130,09:20:40,09:20:40,10805,55,,0,0,14904.39,0
8499130,09:22:42,09:22:42,4400,56,,0,0,15168.11,0
8499130,09:24:20,09:24:20,8635,57,,0,0,15594.62,0
8499130,09:24:45,09:24:45,2643,58,,0,0,15701.87,0
8499130,09:25:25,09:25:25,584,59,,0,0,15893.24,0
8499130,09:25:58,09:25:58,10304,60,,0,0,15999.04,0
8499130,09:27:00,09:27:00,10043,61,,0,0,16220.46,1
8499130,09:28:29,09:28:29,2645,62,,0,0,16563.39,0
8499130,09:31:00,09:31:00,10479,63,,1,0,17244.72,1
8500080,12:06:00,12:06:00,9945,1,,0,1,0,1
8500080,12:10:50,12:10:50,2127,2,,0,0,1695.69,0
8500080,12:11:32,12:11:32,2509,3,,0,0,1931.75,0
8500080,12:14:00,12:14:00,2514,4,,0,0,2707.14,1
8500080,12:21:44,12:21:44,2339,5,,0,0,4649.09,0
8500080,12:22:42,12:22:42,2340,6,,0,0,4809.29,0
8500080,12:24:13,12:24:13,2341,7,,0,0,5133.81,0
8500080,12:27:00,12:27:00,9934,8,,0,0,5905.29,1
8500080,12:27:31,12:27:31,2129,9,,0,0,6088.65,0
8500080,12:28:21,12:28:21,3472,10,,0,0,6326.64,0
8500080,12:29:46,12:29:46,3473,11,,0,0,6677.49,0
8500080,12:31:02,12:31:02,3474,12,,0,0,6933.01,0
8500080,12:32:30,12:32:30,3475,13,,0,0,7303.65,0
8500080,12:33:32,12:33:32,3476,14,,0,0,7585.13,0
8500080,12:34:28,12:34:28,3477,15,,0,0,7851.12,0
8500080,12:35:33,12:35:33,3478,16,,0,0,8169.04,0
8500080,12:36:24,12:36:24,3479,17,,0,0,8381.28,0
8500080,12:37:07,12:37:07,10818,18,,0,0,8553.28,0
8500080,12:39:00,12:39:00,7091,19,,1,0,9109.63,1
8500090,12:06:00,12:06:00,9945,1,,0,1,0,1
8500090,12:10:50,12:10:50,2127,2,,0,0,1695.69,0
8500090,12:11:32,12:11:32,2509,3,,0,0,1931.75,0
8500090,12:14:00,12:14:00,2514,4,,0,0,2707.14,1
8500090,12:21:44,12:21:44,2339,5,,0,0,4649.09,0
8500090,12:22:42,12:22:42,2340,6,,0,0,4809.29,0
8500090,12:24:13,12:24:13,2341,7,,0,0,5133.81,0
8500090,12:27:00,12:27:00,9934,8,,0,0,5905.29,1
8500090,12:27:31,12:27:31,2129,9,,0,0,6088.65,0
8500090,12:28:21,12:28:21,3472,10,,0,0,6326.64,0
8500090,12:29:46,12:29:46,3473,11,,0,0,6677.49,0
8500090,12:31:02,12:31:02,3474,12,,0,0,6933.01,0
8500090,12:32:30,12:32:30,3475,13,,0,0,7303.65,0
8500090,12:33:32,12:33:32,3476,14,,0,0,7585.13,0
8500090,12:34:28,12:34:28,3477,15,,0,0,7851.12,0
8500090,12:35:33,12:35:33,3478,16,,0,0,8169.04,0
8500090,12:36:24,12:36:24,3479,17,,0,0,8381.28,0
8500090,12:37:07,12:37:07,10818,18,,0,0,8553.28,0
8500090,12:39:00,12:39:00,7091,19,,1,0,9109.63,1
8501020,07:59:00,07:59:00,3070,1,,0,1,0,1
8501020,07:59:15,07:59:15,3071,2,,0,0,326.02,0
8501020,07:59:33,07:59:33,3072,3,,0,0,654.16,0
8501020,07:59:45,07:59:45,3073,4,,0,0,868.47,0
8501020,08:00:00,08:00:00,3074,5,,0,0,1144.71,0
8501020,08:00:12,08:00:12,3075,6,,0,0,1338.98,0
8501020,08:00:39,08:00:39,3047,7,,0,0,1698.72,0
8501020,08:01:00,08:01:00,3048,8,,0,0,2033.26,1
8501020,08:05:48,08:05:48,9067,9,,0,0,2580.43,0
8501020,08:08:00,08:08:00,9068,10,,0,0,3017.89,1
8501020,08:09:31,08:09:31,7976,11,,0,0,3224.23,0
8501020,08:12:56,08:12:56,6581,12,,0,0,3612.99,0
8501020,08:14:14,08:14:14,6582,13,,0,0,3736.96,0
8501020,08:16:00,08:16:00,4852,14,,0,0,3926.7,1
8501020,08:16:23,08:16:23,3085,15,,0,0,4262.93,0
8501020,08:16:40,08:16:40,3086,16,,0,0,4526.41,0
8501020,08:17:03,08:17:03,3087,17,,0,0,4844.36,0
8501020,08:17:18,08:17:18,3088,18,,0,0,5031.51,0
8501020,08:18:00,08:18:00,3429,19,,0,0,5260.33,0
8501020,08:18:26,08:18:26,3430,20,,0,0,5635.92,0
8501020,08:18:38,08:18:38,3431,21,,0,0,5809.47,0
8501020,08:18:53,08:18:53,3432,22,,0,0,6030.97,0
8501020,08:19:11,08:19:11,3433,23,,0,0,6282.58,0
8501020,08:19:23,08:19:23,3434,24,,0,0,6462.79,0
8501020,08:19:35,08:19:35,3092,25,,0,0,6596.25,0
8501020,08:19:58,08:19:58,3094,26,,0,0,6946.36,0
8501020,08:20:38,08:20:38,9769,27,,0,0,7681.36,0
8501020,08:20:59,08:20:59,5532,28,,0,0,8021.97,0
8501020,08:21:18,08:21:18,5935,29,,0,0,8251.12,0
8501020,08:21:32,08:21:32,5936,30,,0,0,8485.15,0
8501020,08:24:00,08:24:00,3010,31,,1,0,9862.05,1
8501030,07:59:00,07:59:00,3070,1,,0,1,0,1
8501030,07:59:15,07:59:15,3071,2,,0,0,326.02,0
8501030,07:59:33,07:59:33,3072,3,,0,0,654.16,0
8501030,07:59:45,07:59:45,3073,4,,0,0,868.47,0
8501030,08:00:00,08:00:00,3074,5,,0,0,1144.71,0
8501030,08:00:12,08:00:12,3075,6,,0,0,1338.98,0
8501030,08:00:39,08:00:39,3047,7,,0,0,1698.72,0
8501030,08:01:00,08:01:00,3048,8,,0,0,2033.26,1
8501030,08:05:48,08:05:48,9067,9,,0,0,2580.43,0
8501030,08:08:00,08:08:00,9068,10,,0,0,3017.89,1
8501030,08:09:31,08:09:31,7976,11,,0,0,3224.23,0
8501030,08:12:56,08:12:56,6581,12,,0,0,3612.99,0
8501030,08:14:14,08:14:14,6582,13,,0,0,3736.96,0
8501030,08:16:00,08:16:00,4852,14,,0,0,3926.7,1
8501030,08:16:23,08:16:23,3085,15,,0,0,4262.93,0
8501030,08:16:40,08:16:40,3086,16,,0,0,4526.41,0
8501030,08:17:03,08:17:03,3087,17,,0,0,4844.36,0
8501030,08:17:18,08:17:18,3088,18,,0,0,5031.51,0
8501030,08:18:00,08:18:00,3429,19,,0,0,5260.33,0
8501030,08:18:26,08:18:26,3430,20,,0,0,5635.92,0
8501030,08:18:38,08:18:38,3431,21,,0,0,5809.47,0
8501030,08:18:53,08:18:53,3432,22,,0,0,6030.97,0
8501030,08:19:11,08:19:11,3433,23,,0,0,6282.58,0
8501030,08:19:23,08:19:23,3434,24,,0,0,6462.79,0
8501030,08:19:35,08:19:35,3092,25,,0,0,6596.25,0
8501030,08:19:58,08:19:58,3094,26,,0,0,6946.36,0
8501030,08:20:38,08:20:38,9769,27,,0,0,7681.36,0
8501030,08:20:59,08:20:59,5532,28,,0,0,8021.97,0
8501030,08:21:18,08:21:18,5935,29,,0,0,8251.12,0
8501030,08:21:32,08:21:32,5936,30,,0,0,8485.15,0
8501030,08:24:00,08:24:00,3010,31,,1,0,9862.05,1
8501040,07:59:00,07:59:00,3070,1,,0,1,0,1
8501040,07:59:15,07:59:15,3071,2,,0,0,326.02,0
8501040,07:59:33,07:59:33,3072,3,,0,0,654.16,0
8501040,07:59:45,07:59:45,3073,4,,0,0,868.47,0
8501040,08:00:00,08:00:00,3074,5,,0,0,1144.71,0
8501040,08:00:12,08:00:12,3075,6,,0,0,1338.98,0
8501040,08:00:39,08:00:39,3047,7,,0,0,1698.72,0
8501040,08:01:00,08:01:00,3048,8,,0,0,2033.26,1
8501040,08:05:48,08:05:48,9067,9,,0,0,2580.43,0
8501040,08:08:00,08:08:00,9068,10,,0,0,3017.89,1
8501040,08:09:31,08:09:31,7976,11,,0,0,3224.23,0
8501040,08:12:56,08:12:56,6581,12,,0,0,3612.99,0
8501040,08:14:14,08:14:14,6582,13,,0,0,3736.96,0
8501040,08:16:00,08:16:00,4852,14,,0,0,3926.7,1
8501040,08:16:23,08:16:23,3085,15,,0,0,4262.93,0
8501040,08:16:40,08:16:40,3086,16,,0,0,4526.41,0
8501040,08:17:03,08:17:03,3087,17,,0,0,4844.36,0
8501040,08:17:18,08:17:18,3088,18,,0,0,5031.51,0
8501040,08:18:00,08:18:00,3429,19,,0,0,5260.33,0
8501040,08:18:26,08:18:26,3430,20,,0,0,5635.92,0
8501040,08:18:38,08:18:38,3431,21,,0,0,5809.47,0
8501040,08:18:53,08:18:53,3432,22,,0,0,6030.97,0
8501040,08:19:11,08:19:11,3433,23,,0,0,6282.58,0
8501040,08:19:23,08:19:23,3434,24,,0,0,6462.79,0
8501040,08:19:35,08:19:35,3092,25,,0,0,6596.25,0
8501040,08:19:58,08:19:58,3094,26,,0,0,6946.36,0
8501040,08:20:38,08:20:38,9769,27,,0,0,7681.36,0
8501040,08:20:59,08:20:59,5532,28,,0,0,8021.97,0
8501040,08:21:18,08:21:18,5935,29,,0,0,8251.12,0
8501040,08:21:32,08:21:32,5936,30,,0,0,8485.15,0
8501040,08:24:00,08:24:00,3010,31,,1,0,9862.05,1
8501050,07:59:00,07:59:00,3070,1,,0,1,0,1
8501050,07:59:15,07:59:15,3071,2,,0,0,326.02,0
8501050,07:59:33,07:59:33,3072,3,,0,0,654.16,0
8501050,07:59:45,07:59:45,3073,4,,0,0,868.47,0
8501050,08:00:00,08:00:00,3074,5,,0,0,1144.71,0
8501050,08:00:12,08:00:12,3075,6,,0,0,1338.98,0
8501050,08:00:39,08:00:39,3047,7,,0,0,1698.72,0
8501050,08:01:00,08:01:00,3048,8,,0,0,2033.26,1
8501050,08:05:48,08:05:48,9067,9,,0,0,2580.43,0
8501050,08:08:00,08:08:00,9068,10,,0,0,3017.89,1
8501050,08:09:31,08:09:31,7976,11,,0,0,3224.23,0
8501050,08:12:56,08:12:56,6581,12,,0,0,3612.99,0
8501050,08:14:14,08:14:14,6582,13,,0,0,3736.96,0
8501050,08:16:00,08:16:00,4852,14,,0,0,3926.7,1
8501050,08:16:23,08:16:23,3085,15,,0,0,4262.93,0
8501050,08:16:40,08:16:40,3086,16,,0,0,4526.41,0
8501050,08:17:03,08:17:03,3087,17,,0,0,4844.36,0
8501050,08:17:18,08:17:18,3088,18,,0,0,5031.51,0
8501050,08:18:00,08:18:00,3429,19,,0,0,5260.33,0
8501050,08:18:26,08:18:26,3430,20,,0,0,5635.92,0
8501050,08:18:38,08:18:38,3431,21,,0,0,5809.47,0
8501050,08:18:53,08:18:53,3432,22,,0,0,6030.97,0
8501050,08:19:11,08:19:11,3433,23,,0,0,6282.58,0
8501050,08:19:23,08:19:23,3434,24,,0,0,6462.79,0
8501050,08:19:35,08:19:35,3092,25,,0,0,6596.25,0
8501050,08:19:58,08:19:58,3094,26,,0,0,6946.36,0
8501050,08:20:38,08:20:38,9769,27,,0,0,7681.36,0
8501050,08:20:59,08:20:59,5532,28,,0,0,8021.97,0
8501050,08:21:18,08:21:18,5935,29,,0,0,8251.12,0
8501050,08:21:32,08:21:32,5936,30,,0,0,8485.15,0
8501050,08:24:00,08:24:00,3010,31,,1,0,9862.05,1
8501060,07:59:00,07:59:00,3070,1,,0,1,0,1
8501060,07:59:15,07:59:15,3071,2,,0,0,326.02,0
8501060,07:59:33,07:59:33,3072,3,,0,0,654.16,0
8501060,07:59:45,07:59:45,3073,4,,0,0,868.47,0
8501060,08:00:00,08:00:00,3074,5,,0,0,1144.71,0
8501060,08:00:12,08:00:12,3075,6,,0,0,1338.98,0
8501060,08:00:39,08:00:39,3047,7,,0,0,1698.72,0
8501060,08:01:00,08:01:00,3048,8,,0,0,2033.26,1
8501060,08:05:48,08:05:48,9067,9,,0,0,2580.43,0
8501060,08:08:00,08:08:00,9068,10,,0,0,3017.89,1
8501060,08:09:31,08:09:31,7976,11,,0,0,3224.23,0
8501060,08:12:56,08:12:56,6581,12,,0,0,3612.99,0
8501060,08:14:14,08:14:14,6582,13,,0,0,3736.96,0
8501060,08:16:00,08:16:00,4852,14,,0,0,3926.7,1
8501060,08:16:23,08:16:23,3085,15,,0,0,4262.93,0
8501060,08:16:40,08:16:40,3086,16,,0,0,4526.41,0
8501060,08:17:03,08:17:03,3087,17,,0,0,4844.36,0
8501060,08:17:18,08:17:18,3088,18,,0,0,5031.51,0
8501060,08:18:00,08:18:00,3429,19,,0,0,5260.33,0
8501060,08:18:26,08:18:26,3430,20,,0,0,5635.92,0
8501060,08:18:38,08:18:38,3431,21,,0,0,5809.47,0
8501060,08:18:53,08:18:53,3432,22,,0,0,6030.97,0
8501060,08:19:11,08:19:11,3433,23,,0,0,6282.58,0
8501060,08:19:23,08:19:23,3434,24,,0,0,6462.79,0
8501060,08:19:35,08:19:35,3092,25,,0,0,6596.25,0
8501060,08:19:58,08:19:58,3094,26,,0,0,6946.36,0
8501060,08:20:38,08:20:38,9769,27,,0,0,7681.36,0
8501060,08:20:59,08:20:59,5532,28,,0,0,8021.97,0
8501060,08:21:18,08:21:18,5935,29,,0,0,8251.12,0
8501060,08:21:32,08:21:32,5936,30,,0,0,8485.15,0
8501060,08:24:00,08:24:00,3010,31,,1,0,9862.05,1
8501100,07:59:00,07:59:00,3070,1,,0,1,0,1
8501100,07:59:15,07:59:15,3071,2,,0,0,326.02,0
8501100,07:59:33,07:59:33,3072,3,,0,0,654.16,0
8501100,07:59:45,07:59:45,3073,4,,0,0,868.47,0
8501100,08:00:00,08:00:00,3074,5,,0,0,1144.71,0
8501100,08:00:12,08:00:12,3075,6,,0,0,1338.98,0
8501100,08:00:39,08:00:39,3047,7,,0,0,1698.72,0
8501100,08:01:00,08:01:00,3048,8,,0,0,2033.26,1
8501100,08:05:48,08:05:48,9067,9,,0,0,2580.43,0
8501100,08:08:00,08:08:00,9068,10,,0,0,3017.89,1
8501100,08:09:31,08:09:31,7976,11,,0,0,3224.23,0
8501100,08:12:56,08:12:56,6581,12,,0,0,3612.99,0
8501100,08:14:14,08:14:14,6582,13,,0,0,3736.96,0
8501100,08:16:00,08:16:00,4852,14,,0,0,3926.7,1
8501100,08:16:23,08:16:23,3085,15,,0,0,4262.93,0
8501100,08:16:40,08:16:40,3086,16,,0,0,4526.41,0
8501100,08:17:03,08:17:03,3087,17,,0,0,4844.36,0
8501100,08:17:18,08:17:18,3088,18,,0,0,5031.51,0
8501100,08:18:00,08:18:00,3429,19,,0,0,5260.33,0
8501100,08:18:26,08:18:26,3430,20,,0,0,5635.92,0
8501100,08:18:38,08:18:38,3431,21,,0,0,5809.47,0
8501100,08:18:53,08:18:53,3432,22,,0,0,6030.97,0
8501100,08:19:11,08:19:11,3433,23,,0,0,6282.58,0
8501100,08:19:23,08:19:23,3434,24,,0,0,6462.79,0
8501100,08:19:35,08:19:35,3092,25,,0,0,6596.25,0
8501100,08:19:58,08:19:58,3094,26,,0,0,6946.36,0
8501100,08:20:38,08:20:38,9769,27,,0,0,7681.36,0
8501100,08:20:59,08:20:59,5532,28,,0,0,8021.97,0
8501100,08:21:18,08:21:18,5935,29,,0,0,8251.12,0
8501100,08:21:32,08:21:32,5936,30,,0,0,8485.15,0
8501100,08:24:00,08:24:00,3010,31,,1,0,9862.05,1
8501110,07:59:00,07:59:00,3070,1,,0,1,0,1
8501110,07:59:15,07:59:15,3071,2,,0,0,326.02,0
8501110,07:59:33,07:59:33,3072,3,,0,0,654.16,0
8501110,07:59:45,07:59:45,3073,4,,0,0,868.47,0
8501110,08:00:00,08:00:00,3074,5,,0,0,1144.71,0
8501110,08:00:12,08:00:12,3075,6,,0,0,1338.98,0
8501110,08:00:39,08:00:39,3047,7,,0,0,1698.72,0
8501110,08:01:00,08:01:00,3048,8,,0,0,2033.26,1
8501110,08:05:48,08:05:48,9067,9,,0,0,2580.43,0
8501110,08:08:00,08:08:00,9068,10,,0,0,3017.89,1
8501110,08:09:31,08:09:31,7976,11,,0,0,3224.23,0
8501110,08:12:56,08:12:56,6581,12,,0,0,3612.99,0
8501110,08:14:14,08:14:14,6582,13,,0,0,3736.96,0
8501110,08:16:00,08:16:00,4852,14,,0,0,3926.7,1
8501110,08:16:23,08:16:23,3085,15,,0,0,4262.93,0
8501110,08:16:40,08:16:40,3086,16,,0,0,4526.41,0
8501110,08:17:03,08:17:03,3087,17,,0,0,4844.36,0
8501110,08:17:18,08:17:18,3088,18,,0,0,5031.51,0
8501110,08:18:00,08:18:00,3429,19,,0,0,5260.33,0
8501110,08:18:26,08:18:26,3430,20,,0,0,5635.92,0
8501110,08:18:38,08:18:38,3431,21,,0,0,5809.47,0
8501110,08:18:53,08:18:53,3432,22,,0,0,6030.97,0
8501110,08:19:11,08:19:11,3433,23,,0,0,6282.58,0
8501110,08:19:23,08:19:23,3434,24,,0,0,6462.79,0
8501110,08:19:35,08:19:35,3092,25,,0,0,6596.25,0
8501110,08:19:58,08:19:58,3094,26,,0,0,6946.36,0
8501110,08:20:38,08:20:38,9769,27,,0,0,7681.36,0
8501110,08:20:59,08:20:59,5532,28,,0,0,8021.97,0
8501110,08:21:18,08:21:18,5935,29,,0,0,8251.12,0
8501110,08:21:32,08:21:32,5936,30,,0,0,8485.15,0
8501110,08:24:00,08:24:00,3010,31,,1,0,9862.05,1
8501140,07:59:00,07:59:00,3070,1,,0,1,0,1
8501140,07:59:15,07:59:15,3071,2,,0,0,326.02,0
8501140,07:59:33,07:59:33,3072,3,,0,0,654.16,0
8501140,07:59:45,07:59:45,3073,4,,0,0,868.47,0
8501140,08:00:00,08:00:00,3074,5,,0,0,1144.71,0
8501140,08:00:12,08:00:12,3075,6,,0,0,1338.98,0
8501140,08:00:39,08:00:39,3047,7,,0,0,1698.72,0
8501140,08:01:00,08:01:00,3048,8,,0,0,2033.26,1
8501140,08:05:48,08:05:48,9067,9,,0,0,2580.43,0
8501140,08:08:00,08:08:00,9068,10,,0,0,3017.89,1
8501140,08:09:31,08:09:31,7976,11,,0,0,3224.23,0
8501140,08:12:56,08:12:56,6581,12,,0,0,3612.99,0
8501140,08:14:14,08:14:14,6582,13,,0,0,3736.96,0
8501140,08:16:00,08:16:00,4852,14,,0,0,3926.7,1
8501140,08:16:23,08:16:23,3085,15,,0,0,4262.93,0
8501140,08:16:40,08:16:40,3086,16,,0,0,4526.41,0
8501140,08:17:03,08:17:03,3087,17,,0,0,4844.36,0
8501140,08:17:18,08:17:18,3088,18,,0,0,5031.51,0
8501140,08:18:00,08:18:00,3429,19,,0,0,5260.33,0
8501140,08:18:26,08:18:26,3430,20,,0,0,5635.92,0
8501140,08:18:38,08:18:38,3431,21,,0,0,5809.47,0
8501140,08:18:53,08:18:53,3432,22,,0,0,6030.97,0
8501140,08:19:11,08:19:11,3433,23,,0,0,6282.58,0
8501140,08:19:23,08:19:23,3434,24,,0,0,6462.79,0
8501140,08:19:35,08:19:35,3092,25,,0,0,6596.25,0
8501140,08:19:58,08:19:58,3094,26,,0,0,6946.36,0
8501140,08:20:38,08:20:38,9769,27,,0,0,7681.36,0
8501140,08:20:59,08:20:59,5532,28,,0,0,8021.97,0
8501140,08:21:18,08:21:18,5935,29,,0,0,8251.12,0
8501140,08:21:32,08:21:32,5936,30,,0,0,8485.15,0
8501140,08:24:00,08:24:00,3010,31,,1,0,9862.05,1
8501150,07:59:00,07:59:00,3070,1,,0,1,0,1
8501150,07:59:15,07:59:15,3071,2,,0,0,326.02,0
8501150,07:59:33,07:59:33,3072,3,,0,0,654.16,0
8501150,07:59:45,07:59:45,3073,4,,0,0,868.47,0
8501150,08:00:00,08:00:00,3074,5,,0,0,1144.71,0
8501150,08:00:12,08:00:12,3075,6,,0,0,1338.98,0
8501150,08:00:39,08:00:39,3047,7,,0,0,1698.72,0
8501150,08:01:00,08:01:00,3048,8,,0,0,2033.26,1
8501150,08:05:48,08:05:48,9067,9,,0,0,2580.43,0
8501150,08:08:00,08:08:00,9068,10,,0,0,3017.89,1
8501150,08:09:31,08:09:31,7976,11,,0,0,3224.23,0
8501150,08:12:56,08:12:56,6581,12,,0,0,3612.99,0
8501150,08:14:14,08:14:14,6582,13,,0,0,3736.96,0
8501150,08:16:00,08:16:00,4852,14,,0,0,3926.7,1
8501150,08:16:23,08:16:23,3085,15,,0,0,4262.93,0
8501150,08:16:40,08:16:40,3086,16,,0,0,4526.41,0
8501150,08:17:03,08:17:03,3087,17,,0,0,4844.36,0
8501150,08:17:18,08:17:18,3088,18,,0,0,5031.51,0
8501150,08:18:00,08:18:00,3429,19,,0,0,5260.33,0
8501150,08:18:26,08:18:26,3430,20,,0,0,5635.92,0
8501150,08:18:38,08:18:38,3431,21,,0,0,5809.47,0
8501150,08:18:53,08:18:53,3432,22,,0,0,6030.97,0
8501150,08:19:11,08:19:11,3433,23,,0,0,6282.58,0
8501150,08:19:23,08:19:23,3434,24,,0,0,6462.79,0
8501150,08:19:35,08:19:35,3092,25,,0,0,6596.25,0
8501150,08:19:58,08:19:58,3094,26,,0,0,6946.36,0
8501150,08:20:38,08:20:38,9769,27,,0,0,7681.36,0
8501150,08:20:59,08:20:59,5532,28,,0,0,8021.97,0
8501150,08:21:18,08:21:18,5935,29,,0,0,8251.12,0
8501150,08:21:32,08:21:32,5936,30,,0,0,8485.15,0
8501150,08:24:00,08:24:00,3010,31,,1,0,9862.05,1
850120,19:40:00,19:40:00,9482,1,,0,1,0,1
850120,19:40:25,19:40:25,241,2,,0,0,202.13,0
850120,19:41:28,19:41:28,9480,3,,0,0,580.34,0
850120,19:42:01,19:42:01,243,4,,0,0,902.04,0
850120,19:43:04,19:43:04,244,5,,0,0,1481.17,0
850120,19:43:25,19:43:25,245,6,,0,0,1658.31,0
850120,19:44:00,19:44:00,246,7,,0,0,1952.3,0
850120,19:44:42,19:44:42,247,8,,0,0,2212.14,0
850120,19:45:12,19:45:12,248,9,,0,0,2433.76,0
850120,19:46:00,19:46:00,249,10,,0,0,2812.75,1
850120,19:46:30,19:46:30,251,11,,0,0,3132.25,0
850120,19:46:56,19:46:56,252,12,,0,0,3450.67,0
850120,19:47:40,19:47:40,253,13,,0,0,3804.26,0
850120,19:48:13,19:48:13,255,14,,0,0,4185.46,0
850120,19:48:30,19:48:30,256,15,,0,0,4383.81,0
850120,19:48:54,19:48:54,257,16,,0,0,4587.88,0
850120,19:49:13,19:49:13,258,17,,0,0,4800.61,0
850120,19:49:38,19:49:38,259,18,,0,0,5003.78,0
850120,19:49:59,19:49:59,8383,19,,0,0,5284.07,0
850120,19:50:23,19:50:23,8384,20,,0,0,5606.33,0
850120,19:50:36,19:50:36,8385,21,,0,0,5757.13,0
850120,19:52:10,19:52:10,6548,22,,0,0,6346.83,0
850120,19:53:00,19:53:00,6549,23,,0,0,6986.31,1
850120,19:53:13,19:53:13,6550,24,,0,0,7156.84,0
850120,19:53:36,19:53:36,6551,25,,0,0,7388.69,0
850120,19:54:19,19:54:19,8237,26,,0,0,7745.39,0
850120,19:54:36,19:54:36,6552,27,,0,0,7908.55,0
850120,19:56:00,19:56:00,9598,28,,0,0,8534.99,1
850120,20:03:00,20:03:00,1493,29,,0,0,13280.47,1
850120,20:05:00,20:05:00,9479,30,,0,0,13940.26,1
850120,20:06:00,20:06:00,622,31,,0,0,16455.48,1
850120,20:11:06,20:11:06,623,32,,0,0,20137.93,0
850120,20:16:00,20:16:00,9922,33,,1,0,23677.75,1
8502020,16:50:00,16:50:00,9547,1,,0,1,0,1
8502020,16:50:32,16:50:32,8618,2,,0,0,451.09,0
8502020,16:54:27,16:54:27,9535,3,,0,0,3817.3,0
8502020,16:54:52,16:54:52,8619,4,,0,0,4099.18,0
8502020,16:55:17,16:55:17,8620,5,,0,0,4488.38,0
8502020,16:55:43,16:55:43,8621,6,,0,0,4805.4,0
8502020,16:56:00,16:56:00,9536,7,,0,0,5010.31,1
8502020,16:56:39,16:56:39,10612,8,,0,0,5312.41,0
8502020,16:59:31,16:59:31,10091,9,,0,0,6797.17,0
8502020,17:01:35,17:01:35,1139,10,,0,0,7893.86,0
8502020,17:01:54,17:01:54,1140,11,,0,0,8024.61,0
8502020,17:02:11,17:02:11,1141,12,,0,0,8151.8,0
8502020,17:02:59,17:02:59,1142,13,,0,0,8522.51,0
8502020,17:03:42,17:03:42,9529,14,,0,0,8889.92,0
8502020,17:03:59,17:03:59,1144,15,,0,0,9015.58,0
8502020,17:05:16,17:05:16,1145,16,,0,0,9591.59,0
8502020,17:06:00,17:06:00,9526,17,,1,0,9927.66,1
8502030,16:50:00,16:50:00,9547,1,,0,1,0,1
8502030,16:50:32,16:50:32,8618,2,,0,0,451.09,0
8502030,16:54:27,16:54:27,9535,3,,0,0,3817.3,0
8502030,16:54:52,16:54:52,8619,4,,0,0,4099.18,0
8502030,16:55:17,16:55:17,8620,5,,0,0,4488.38,0
8502030,16:55:43,16:55:43,8621,6,,0,0,4805.4,0
8502030,16:56:00,16:56:00,9536,7,,0,0,5010.31,1
8502030,16:56:39,16:56:39,10612,8,,0,0,5312.41,0
8502030,16:59:31,16:59:31,10091,9,,0,0,6797.17,0
8502030,17:01:35,17:01:35,1139,10,,0,0,7893.86,0
8502030,17:01:54,17:01:54,1140,11,,0,0,8024.61,0
8502030,17:02:11,17:02:11,1141,12,,0,0,8151.8,0
8502030,17:02:59,17:02:59,1142,13,,0,0,8522.51,0
8502030,17:03:42,17:03:42,9529,14,,0,0,8889.92,0
8502030,17:03:59,17:03:59,1144,15,,0,0,9015.58,0
8502030,17:05:16,17:05:16,1145,16,,0,0,9591.59,0
8502030,17:06:00,17:06:00,9526,17,,1,0,9927.66,1
8502040,16:50:00,16:50:00,9547,1,,0,1,0,1
8502040,16:50:32,16:50:32,8618,2,,0,0,451.09,0
8502040,16:54:27,16:54:27,9535,3,,0,0,3817.3,0
8502040,16:54:52,16:54:52,8619,4,,0,0,4099.18,0
8502040,16:55:17,16:55:17,8620,5,,0,0,4488.38,0
8502040,16:55:43,16:55:43,8621,6,,0,0,4805.4,0
8502040,16:56:00,16:56:00,9536,7,,0,0,5010.31,1
8502040,16:56:39,16:56:39,10612,8,,0,0,5312.41,0
8502040,16:59:31,16:59:31,10091,9,,0,0,6797.17,0
8502040,17:01:35,17:01:35,1139,10,,0,0,7893.86,0
8502040,17:01:54,17:01:54,1140,11,,0,0,8024.61,0
8502040,17:02:11,17:02:11,1141,12,,0,0,8151.8,0
8502040,17:02:59,17:02:59,1142,13,,0,0,8522.51,0
8502040,17:03:42,17:03:42,9529,14,,0,0,8889.92,0
8502040,17:03:59,17:03:59,1144,15,,0,0,9015.58,0
8502040,17:05:16,17:05:16,1145,16,,0,0,9591.59,0
8502040,17:06:00,17:06:00,9526,17,,1,0,9927.66,1
8502050,16:50:00,16:50:00,9547,1,,0,1,0,1
8502050,16:50:32,16:50:32,8618,2,,0,0,451.09,0
8502050,16:54:27,16:54:27,9535,3,,0,0,3817.3,0
8502050,16:54:52,16:54:52,8619,4,,0,0,4099.18,0
8502050,16:55:17,16:55:17,8620,5,,0,0,4488.38,0
8502050,16:55:43,16:55:43,8621,6,,0,0,4805.4,0
8502050,16:56:00,16:56:00,9536,7,,0,0,5010.31,1
8502050,16:56:39,16:56:39,10612,8,,0,0,5312.41,0
8502050,16:59:31,16:59:31,10091,9,,0,0,6797.17,0
8502050,17:01:35,17:01:35,1139,10,,0,0,7893.86,0
8502050,17:01:54,17:01:54,1140,11,,0,0,8024.61,0
8502050,17:02:11,17:02:11,1141,12,,0,0,8151.8,0
8502050,17:02:59,17:02:59,1142,13,,0,0,8522.51,0
8502050,17:03:42,17:03:42,9529,14,,0,0,8889.92,0
8502050,17:03:59,17:03:59,1144,15,,0,0,9015.58,0
8502050,17:05:16,17:05:16,1145,16,,0,0,9591.59,0
8502050,17:06:00,17:06:00,9526,17,,1,0,9927.66,1
8502060,16:50:00,16:50:00,9547,1,,0,1,0,1
8502060,16:50:32,16:50:32,8618,2,,0,0,451.09,0
8502060,16:54:27,16:54:27,9535,3,,0,0,3817.3,0
8502060,16:54:52,16:54:52,8619,4,,0,0,4099.18,0
8502060,16:55:17,16:55:17,8620,5,,0,0,4488.38,0
8502060,16:55:43,16:55:43,8621,6,,0,0,4805.4,0
8502060,16:56:00,16:56:00,9536,7,,0,0,5010.31,1
8502060,16:56:39,16:56:39,10612,8,,0,0,5312.41,0
8502060,16:59:31,16:59:31,10091,9,,0,0,6797.17,0
8502060,17:01:35,17:01:35,1139,10,,0,0,7893.86,0
8502060,17:01:54,17:01:54,1140,11,,0,0,8024.61,0
8502060,17:02:11,17:02:11,1141,12,,0,0,8151.8,0
8502060,17:02:59,17:02:59,1142,13,,0,0,8522.51,0
8502060,17:03:42,17:03:42,9529,14,,0,0,8889.92,0
8502060,17:03:59,17:03:59,1144,15,,0,0,9015.58,0
8502060,17:05:16,17:05:16,1145,16,,0,0,9591.59,0
8502060,17:06:00,17:06:00,9526,17,,1,0,9927.66,1
8502100,16:50:00,16:50:00,9547,1,,0,1,0,1
8502100,16:50:32,16:50:32,8618,2,,0,0,451.09,0
8502100,16:54:27,16:54:27,9535,3,,0,0,3817.3,0
8502100,16:54:52,16:54:52,8619,4,,0,0,4099.18,0
8502100,16:55:17,16:55:17,8620,5,,0,0,4488.38,0
8502100,16:55:43,16:55:43,8621,6,,0,0,4805.4,0
8502100,16:56:00,16:56:00,9536,7,,0,0,5010.31,1
8502100,16:56:39,16:56:39,10612,8,,0,0,5312.41,0
8502100,16:59:31,16:59:31,10091,9,,0,0,6797.17,0
8502100,17:01:35,17:01:35,1139,10,,0,0,7893.86,0
8502100,17:01:54,17:01:54,1140,11,,0,0,8024.61,0
8502100,17:02:11,17:02:11,1141,12,,0,0,8151.8,0
8502100,17:02:59,17:02:59,1142,13,,0,0,8522.51,0
8502100,17:03:42,17:03:42,9529,14,,0,0,8889.92,0
8502100,17:03:59,17:03:59,1144,15,,0,0,9015.58,0
8502100,17:05:16,17:05:16,1145,16,,0,0,9591.59,0
8502100,17:06:00,17:06:00,9526,17,,1,0,9927.66,1
8502110,16:50:00,16:50:00,9547,1,,0,1,0,1
8502110,16:50:32,16:50:32,8618,2,,0,0,451.09,0
8502110,16:54:27,16:54:27,9535,3,,0,0,3817.3,0
8502110,16:54:52,16:54:52,8619,4,,0,0,4099.18,0
8502110,16:55:17,16:55:17,8620,5,,0,0,4488.38,0
8502110,16:55:43,16:55:43,8621,6,,0,0,4805.4,0
8502110,16:56:00,16:56:00,9536,7,,0,0,5010.31,1
8502110,16:56:39,16:56:39,10612,8,,0,0,5312.41,0
8502110,16:59:31,16:59:31,10091,9,,0,0,6797.17,0
8502110,17:01:35,17:01:35,1139,10,,0,0,7893.86,0
8502110,17:01:54,17:01:54,1140,11,,0,0,8024.61,0
8502110,17:02:11,17:02:11,1141,12,,0,0,8151.8,0
8502110,17:02:59,17:02:59,1142,13,,0,0,8522.51,0
8502110,17:03:42,17:03:42,9529,14,,0,0,8889.92,0
8502110,17:03:59,17:03:59,1144,15,,0,0,9015.58,0
8502110,17:05:16,17:05:16,1145,16,,0,0,9591.59,0
8502110,17:06:00,17:06:00,9526,17,,1,0,9927.66,1
8502140,16:50:00,16:50:00,9547,1,,0,1,0,1
8502140,16:50:32,16:50:32,8618,2,,0,0,451.09,0
8502140,16:54:27,16:54:27,9535,3,,0,0,3817.3,0
8502140,16:54:52,16:54:52,8619,4,,0,0,4099.18,0
8502140,16:55:17,16:55:17,8620,5,,0,0,4488.38,0
8502140,16:55:43,16:55:43,8621,6,,0,0,4805.4,0
8502140,16:56:00,16:56:00,9536,7,,0,0,5010.31,1
8502140,16:56:39,16:56:39,10612,8,,0,0,5312.41,0
8502140,16:59:31,16:59:31,10091,9,,0,0,6797.17,0
8502140,17:01:35,17:01:35,1139,10,,0,0,7893.86,0
8502140,17:01:54,17:01:54,1140,11,,0,0,8024.61,0
8502140,17:02:11,17:02:11,1141,12,,0,0,8151.8,0
8502140,17:02:59,17:02:59,1142,13,,0,0,8522.51,0
8502140,17:03:42,17:03:42,9529,14,,0,0,8889.92,0
8502140,17:03:59,17:03:59,1144,15,,0,0,9015.58,0
8502140,17:05:16,17:05:16,1145,16,,0,0,9591.59,0
8502140,17:06:00,17:06:00,9526,17,,1,0,9927.66,1
8502150,16:50:00,16:50:00,9547,1,,0,1,0,1
8502150,16:50:32,16:50:32,8618,2,,0,0,451.09,0
8502150,16:54:27,16:54:27,9535,3,,0,0,3817.3,0
8502150,16:54:52,16:54:52,8619,4,,0,0,4099.18,0
8502150,16:55:17,16:55:17,8620,5,,0,0,4488.38,0
8502150,16:55:43,16:55:43,8621,6,,0,0,4805.4,0
8502150,16:56:00,16:56:00,9536,7,,0,0,5010.31,1
8502150,16:56:39,16:56:39,10612,8,,0,0,5312.41,0
8502150,16:59:31,16:59:31,10091,9,,0,0,6797.17,0
8502150,17:01:35,17:01:35,1139,10,,0,0,7893.86,0
8502150,17:01:54,17:01:54,1140,11,,0,0,8024.61,0
8502150,17:02:11,17:02:11,1141,12,,0,0,8151.8,0
8502150,17:02:59,17:02:59,1142,13,,0,0,8522.51,0
8502150,17:03:42,17:03:42,9529,14,,0,0,8889.92,0
8502150,17:03:59,17:03:59,1144,15,,0,0,9015.58,0
8502150,17:05:16,17:05:16,1145,16,,0,0,9591.59,0
8502150,17:06:00,17:06:00,9526,17,,1,0,9927.66,1
8503020,07:44:00,07:44:00,9946,1,,0,1,0,1
8503020,07:46:10,07:46:10,10173,2,,0,0,526.98,0
8503020,07:48:16,07:48:16,10023,3,,0,0,1030.44,0
8503020,07:49:17,07:49:17,10024,4,,0,0,1262.42,0
8503020,07:50:19,07:50:19,4513,5,,0,0,1478.69,0
8503020,07:51:06,07:51:06,4514,6,,0,0,1674.25,0
8503020,07:51:42,07:51:42,4515,7,,0,0,1780.86,0
8503020,07:53:05,07:53:05,4516,8,,0,0,2098.89,0
8503020,07:53:59,07:53:59,4517,9,,0,0,2255.5,0
8503020,07:54:39,07:54:39,4518,10,,0,0,2380.49,0
8503020,07:57:00,07:57:00,10246,11,,1,0,2858.3,1
8503030,07:44:00,07:44:00,9946,1,,0,1,0,1
8503030,07:46:10,07:46:10,10173,2,,0,0,526.98,0
8503030,07:48:16,07:48:16,10023,3,,0,0,1030.44,0
8503030,07:49:17,07:49:17,10024,4,,0,0,1262.42,0
8503030,07:50:19,07:50:19,4513,5,,0,0,1478.69,0
8503030,07:51:06,07:51:06,4514,6,,0,0,1674.25,0
8503030,07:51:42,07:51:42,4515,7,,0,0,1780.86,0
8503030,07:53:05,07:53:05,4516,8,,0,0,2098.89,0
8503030,07:53:59,07:53:59,4517,9,,0,0,2255.5,0
8503030,07:54:39,07:54:39,4518,10,,0,0,2380.49,0
8503030,07:57:00,07:57:00,10246,11,,1,0,2858.3,1
8503040,07:44:00,07:44:00,9946,1,,0,1,0,1
8503040,07:46:10,07:46:10,10173,2,,0,0,526.98,0
8503040,07:48:16,07:48:16,10023,3,,0,0,1030.44,0
8503040,07:49:17,07:49:17,10024,4,,0,0,1262.42,0
8503040,07:50:19,07:50:19,4513,5,,0,0,1478.69,0
8503040,07:51:06,07:51:06,4514,6,,0,0,1674.25,0
8503040,07:51:42,07:51:42,4515,7,,0,0,1780.86,0
8503040,07:53:05,07:53:05,4516,8,,0,0,2098.89,0
8503040,07:53:59,07:53:59,4517,9,,0,0,2255.5,0
8503040,07:54:39,07:54:39,4518,10,,0,0,2380.49,0
8503040,07:57:00,07:57:00,10246,11,,1,0,2858.3,1
8503050,07:44:00,07:44:00,9946,1,,0,1,0,1
8503050,07:46:10,07:46:10,10173,2,,0,0,526.98,0
8503050,07:48:16,07:48:16,10023,3,,0,0,1030.44,0
8503050,07:49:17,07:49:17,10024,4,,0,0,1262.42,0
8503050,07:50:19,07:50:19,4513,5,,0,0,1478.69,0
8503050,07:51:06,07:51:06,4514,6,,0,0,1674.25,0
8503050,07:51:42,07:51:42,4515,7,,0,0,1780.86,0
8503050,07:53:05,07:53:05,4516,8,,0,0,2098.89,0
8503050,07:53:59,07:53:59,4517,9,,0,0,2255.5,0
8503050,07:54:39,07:54:39,4518,10,,0,0,2380.49,0
8503050,07:57:00,07:57:00,10246,11,,1,0,2858.3,1
8503060,07:44:00,07:44:00,9946,1,,0,1,0,1
8503060,07:46:10,07:46:10,10173,2,,0,0,526.98,0
8503060,07:48:16,07:48:16,10023,3,,0,0,1030.44,0
8503060,07:49:17,07:49:17,10024,4,,0,0,1262.42,0
8503060,07:50:19,07:50:19,4513,5,,0,0,1478.69,0
8503060,07:51:06,07:51:06,4514,6,,0,0,1674.25,0
8503060,07:51:42,07:51:42,4515,7,,0,0,1780.86,0
8503060,07:53:05,07:53:05,4516,8,,0,0,2098.89,0
8503060,07:53:59,07:53:59,4517,9,,0,0,2255.5,0
8503060,07:54:39,07:54:39,4518,10,,0,0,2380.49,0
8503060,07:57:00,07:57:00,10246,11,,1,0,2858.3,1
8503100,07:44:00,07:44:00,9946,1,,0,1,0,1
8503100,07:46:10,07:46:10,10173,2,,0,0,526.98,0
8503100,07:48:16,07:48:16,10023,3,,0,0,1030.44,0
8503100,07:49:17,07:49:17,10024,4,,0,0,1262.42,0
8503100,07:50:19,07:50:19,4513,5,,0,0,1478.69,0
8503100,07:51:06,07:51:06,4514,6,,0,0,1674.25,0
8503100,07:51:42,07:51:42,4515,7,,0,0,1780.86,0
8503100,07:53:05,07:53:05,4516,8,,0,0,2098.89,0
8503100,07:53:59,07:53:59,4517,9,,0,0,2255.5,0
8503100,07:54:39,07:54:39,4518,10,,0,0,2380.49,0
8503100,07:57:00,07:57:00,10246,11,,1,0,2858.3,1
8503110,07:44:00,07:44:00,9946,1,,0,1,0,1
8503110,07:46:10,07:46:10,10173,2,,0,0,526.98,0
8503110,07:48:16,07:48:16,10023,3,,0,0,1030.44,0
8503110,07:49:17,07:49:17,10024,4,,0,0,1262.42,0
8503110,07:50:19,07:50:19,4513,5,,0,0,1478.69,0
8503110,07:51:06,07:51:06,4514,6,,0,0,1674.25,0
8503110,07:51:42,07:51:42,4515,7,,0,0,1780.86,0
8503110,07:53:05,07:53:05,4516,8,,0,0,2098.89,0
8503110,07:53:59,07:53:59,4517,9,,0,0,2255.5,0
8503110,07:54:39,07:54:39,4518,10,,0,0,2380.49,0
8503110,07:57:00,07:57:00,10246,11,,1,0,2858.3,1
8503140,07:44:00,07:44:00,9946,1,,0,1,0,1
8503140,07:46:10,07:46:10,10173,2,,0,0,526.98,0
8503140,07:48:16,07:48:16,10023,3,,0,0,1030.44,0
8503140,07:49:17,07:49:17,10024,4,,0,0,1262.42,0
8503140,07:50:19,07:50:19,4513,5,,0,0,1478.69,0
8503140,07:51:06,07:51:06,4514,6,,0,0,1674.25,0
8503140,07:51:42,07:51:42,4515,7,,0,0,1780.86,0
8503140,07:53:05,07:53:05,4516,8,,0,0,2098.89,0
8503140,07:53:59,07:53:59,4517,9,,0,0,2255.5,0
8503140,07:54:39,07:54:39,4518,10,,0,0,2380.49,0
8503140,07:57:00,07:57:00,10246,11,,1,0,2858.3,1
8503150,07:44:00,07:44:00,9946,1,,0,1,0,1
8503150,07:46:10,07:46:10,10173,2,,0,0,526.98,0
8503150,07:48:16,07:48:16,10023,3,,0,0,1030.44,0
8503150,07:49:17,07:49:17,10024,4,,0,0,1262.42,0
8503150,07:50:19,07:50:19,4513,5,,0,0,1478.69,0
8503150,07:51:06,07:51:06,4514,6,,0,0,1674.25,0
8503150,07:51:42,07:51:42,4515,7,,0,0,1780.86,0
8503150,07:53:05,07:53:05,4516,8,,0,0,2098.89,0
8503150,07:53:59,07:53:59,4517,9,,0,0,2255.5,0
8503150,07:54:39,07:54:39,4518,10,,0,0,2380.49,0
8503150,07:57:00,07:57:00,10246,11,,1,0,2858.3,1
8504020,08:33:00,08:33:00,9953,1,,0,1,0,1
8504020,08:34:17,08:34:17,725,2,,0,0,953.64,0
8504020,08:35:05,08:35:05,102,3,,0,0,1572.99,0
8504020,08:35:48,08:35:48,103,4,,0,0,2134.06,0
8504020,08:36:26,08:36:26,104,5,,0,0,2619.97,0
8504020,08:38:00,08:38:00,9490,6,,0,0,3645.98,1
8504020,08:38:58,08:38:58,9492,7,,0,0,4375.61,0
8504020,08:40:54,08:40:54,107,8,,0,0,6053.96,0
8504020,08:42:00,08:42:00,9498,9,,0,0,7218.14,1
8504020,08:43:00,08:43:00,489,10,,0,0,7982.92,1
8504020,08:44:00,08:44:00,490,11,,1,0,8541.92,1
8504030,08:33:00,08:33:00,9953,1,,0,1,0,1
8504030,08:34:17,08:34:17,725,2,,0,0,953.64,0
8504030,08:35:05,08:35:05,102,3,,0,0,1572.99,0
8504030,08:35:48,08:35:48,103,4,,0,0,2134.06,0
8504030,08:36:26,08:36:26,104,5,,0,0,2619.97,0
8504030,08:38:00,08:38:00,9490,6,,0,0,3645.98,1
8504030,08:38:58,08:38:58,9492,7,,0,0,4375.61,0
8504030,08:40:54,08:40:54,107,8,,0,0,6053.96,0
8504030,08:42:00,08:42:00,9498,9,,0,0,7218.14,1
8504030,08:43:00,08:43:00,489,10,,0,0,7982.92,1
8504030,08:44:00,08:44:00,490,11,,1,0,8541.92,1
8504040,08:33:00,08:33:00,9953,1,,0,1,0,1
8504040,08:34:17,08:34:17,725,2,,0,0,953.64,0
8504040,08:35:05,08:35:05,102,3,,0,0,1572.99,0
8504040,08:35:48,08:35:48,103,4,,0,0,2134.06,0
8504040,08:36:26,08:36:26,104,5,,0,0,2619.97,0
8504040,08:38:00,08:38:00,9490,6,,0,0,3645.98,1
8504040,08:38:58,08:38:58,9492,7,,0,0,4375.61,0
8504040,08:40:54,08:40:54,107,8,,0,0,6053.96,0
8504040,08:42:00,08:42:00,9498,9,,0,0,7218.14,1
8504040,08:43:00,08:43:00,489,10,,0,0,7982.92,1
8504040,08:44:00,08:44:00,490,11,,1,0,8541.92,1
8504050,08:33:00,08:33:00,9953,1,,0,1,0,1
8504050,08:34:17,08:34:17,725,2,,0,0,953.64,0
8504050,08:35:05,08:35:05,102,3,,0,0,1572.99,0
8504050,08:35:48,08:35:48,103,4,,0,0,2134.06,0
8504050,08:36:26,08:36:26,104,5,,0,0,2619.97,0
8504050,08:38:00,08:38:00,9490,6,,0,0,3645.98,1
8504050,08:38:58,08:38:58,9492,7,,0,0,4375.61,0
8504050,08:40:54,08:40:54,107,8,,0,0,6053.96,0
8504050,08:42:00,08:42:00,9498,9,,0,0,7218.14,1
8504050,08:43:00,08:43:00,489,10,,0,0,7982.92,1
8504050,08:44:00,08:44:00,490,11,,1,0,8541.92,1
8504060,08:33:00,08:33:00,9953,1,,0,1,0,1
8504060,08:34:17,08:34:17,725,2,,0,0,953.64,0
8504060,08:35:05,08:35:05,102,3,,0,0,1572.99,0
8504060,08:35:48,08:35:48,103,4,,0,0,2134.06,0
8504060,08:36:26,08:36:26,104,5,,0,0,2619.97,0
8504060,08:38:00,08:38:00,9490,6,,0,0,3645.98,1
8504060,08:38:58,08:38:58,9492,7,,0,0,4375.61,0
8504060,08:40:54,08:40:54,107,8,,0,0,6053.96,0
8504060,08:42:00,08:42:00,9498,9,,0,0,7218.14,1
8504060,08:43:00,08:43:00,489,10,,0,0,7982.92,1
8504060,08:44:00,08:44:00,490,11,,1,0,8541.92,1
8504100,08:33:00,08:33:00,9953,1,,0,1,0,1
8504100,08:34:17,08:34:17,725,2,,0,0,953.64,0
8504100,08:35:05,08:35:05,102,3,,0,0,1572.99,0
8504100,08:35:48,08:35:48,103,4,,0,0,2134.06,0
8504100,08:36:26,08:36:26,104,5,,0,0,2619.97,0
8504100,08:38:00,08:38:00,9490,6,,0,0,3645.98,1
8504100,08:38:58,08:38:58,9492,7,,0,0,4375.61,0
8504100,08:40:54,08:40:54,107,8,,0,0,6053.96,0
8504100,08:42:00,08:42:00,9498,9,,0,0,7218.14,1
8504100,08:43:00,08:43:00,489,10,,0,0,7982.92,1
8504100,08:44:00,08:44:00,490,11,,1,0,8541.92,1
8504110,08:33:00,08:33:00,9953,1,,0,1,0,1
8504110,08:34:17,08:34:17,725,2,,0,0,953.64,0
8504110,08:35:05,08:35:05,102,3,,0,0,1572.99,0
8504110,08:35:48,08:35:48,103,4,,0,0,2134.06,0
8504110,08:36:26,08:36:26,104,5,,0,0,2619.97,0
8504110,08:38:00,08:38:00,9490,6,,0,0,3645.98,1
8504110,08:38:58,08:38:58,9492,7,,0,0,4375.61,0
8504110,08:40:54,08:40:54,107,8,,0,0,6053.96,0
8504110,08:42:00,08:42:00,9498,9,,0,0,7218.14,1
8504110,08:43:00,08:43:00,489,10,,0,0,7982.92,1
8504110,08:44:00,08:44:00,490,11,,1,0,8541.92,1
8504140,08:33:00,08:33:00,9953,1,,0,1,0,1
8504140,08:34:17,08:34:17,725,2,,0,0,953.64,0
8504140,08:35:05,08:35:05,102,3,,0,0,1572.99,0
8504140,08:35:48,08:35:48,103,4,,0,0,2134.06,0
8504140,08:36:26,08:36:26,104,5,,0,0,2619.97,0
8504140,08:38:00,08:38:00,9490,6,,0,0,3645.98,1
8504140,08:38:58,08:38:58,9492,7,,0,0,4375.61,0
8504140,08:40:54,08:40:54,107,8,,0,0,6053.96,0
8504140,08:42:00,08:42:00,9498,9,,0,0,7218.14,1
8504140,08:43:00,08:43:00,489,10,,0,0,7982.92,1
8504140,08:44:00,08:44:00,490,11,,1,0,8541.92,1
8504150,08:33:00,08:33:00,9953,1,,0,1,0,1
8504150,08:34:17,08:34:17,725,2,,0,0,953.64,0
8504150,08:35:05,08:35:05,102,3,,0,0,1572.99,0
8504150,08:35:48,08:35:48,103,4,,0,0,2134.06,0
8504150,08:36:26,08:36:26,104,5,,0,0,2619.97,0
8504150,08:38:00,08:38:00,9490,6,,0,0,3645.98,1
8504150,08:38:58,08:38:58,9492,7,,0,0,4375.61,0
8504150,08:40:54,08:40:54,107,8,,0,0,6053.96,0
8504150,08:42:00,08:42:00,9498,9,,0,0,7218.14,1
8504150,08:43:00,08:43:00,489,10,,0,0,7982.92,1
8504150,08:44:00,08:44:00,490,11,,1,0,8541.92,1
8505020,12:53:00,12:53:00,10014,1,,0,1,0,1
8505020,12:54:57,12:54:57,200,2,,0,0,799.11,0
8505020,12:56:00,12:56:00,201,3,,0,0,1434.36,1
8505020,12:56:35,12:56:35,347,4,,0,0,1631.3,0
8505020,12:58:03,12:58:03,923,5,,0,0,2253.43,0
8505020,12:58:53,12:58:53,924,6,,0,0,2555.85,0
8505020,13:00:00,13:00:00,10731,7,,1,0,3106.35,1
8505030,12:53:00,12:53:00,10014,1,,0,1,0,1
8505030,12:54:57,12:54:57,200,2,,0,0,799.11,0
8505030,12:56:00,12:56:00,201,3,,0,0,1434.36,1
8505030,12:56:35,12:56:35,347,4,,0,0,1631.3,0
8505030,12:58:03,12:58:03,923,5,,0,0,2253.43,0
8505030,12:58:53,12:58:53,924,6,,0,0,2555.85,0
8505030,13:00:00,13:00:00,10731,7,,1,0,3106.35,1
8505040,12:53:00,12:53:00,10014,1,,0,1,0,1
8505040,12:54:57,12:54:57,200,2,,0,0,799.11,0
8505040,12:56:00,12:56:00,201,3,,0,0,1434.36,1
8505040,12:56:35,12:56:35,347,4,,0,0,1631.3,0
8505040,12:58:03,12:58:03,923,5,,0,0,2253.43,0
8505040,12:58:53,12:58:53,924,6,,0,0,2555.85,0
8505040,13:00:00,13:00:00,10731,7,,1,0,3106.35,1
8505050,12:53:00,12:53:00,10014,1,,0,1,0,1
8505050,12:54:57,12:54:57,200,2,,0,0,799.11,0
8505050,12:56:00,12:56:00,201,3,,0,0,1434.36,1
8505050,12:56:35,12:56:35,347,4,,0,0,1631.3,0
8505050,12:58:03,12:58:03,923,5,,0,0,2253.43,0
8505050,12:58:53,12:58:53,924,6,,0,0,2555.85,0
8505050,13:00:00,13:00:00,10731,7,,1,0,3106.35,1
8505060,12:53:00,12:53:00,10014,1,,0,1,0,1
8505060,12:54:57,12:54:57,200,2,,0,0,799.11,0
8505060,12:56:00,12:56:00,201,3,,0,0,1434.36,1
8505060,12:56:35,12:56:35,347,4,,0,0,1631.3,0
8505060,12:58:03,12:58:03,923,5,,0,0,2253.43,0
8505060,12:58:53,12:58:53,924,6,,0,0,2555.85,0
8505060,13:00:00,13:00:00,10731,7,,1,0,3106.35,1
8505100,12:53:00,12:53:00,10014,1,,0,1,0,1
8505100,12:54:57,12:54:57,200,2,,0,0,799.11,0
8505100,12:56:00,12:56:00,201,3,,0,0,1434.36,1
8505100,12:56:35,12:56:35,347,4,,0,0,1631.3,0
8505100,12:58:03,12:58:03,923,5,,0,0,2253.43,0
8505100,12:58:53,12:58:53,924,6,,0,0,2555.85,0
8505100,13:00:00,13:00:00,10731,7,,1,0,3106.35,1
8505110,12:53:00,12:53:00,10014,1,,0,1,0,1
8505110,12:54:57,12:54:57,200,2,,0,0,799.11,0
8505110,12:56:00,12:56:00,201,3,,0,0,1434.36,1
8505110,12:56:35,12:56:35,347,4,,0,0,1631.3,0
8505110,12:58:03,12:58:03,923,5,,0,0,2253.43,0
8505110,12:58:53,12:58:53,924,6,,0,0,2555.85,0
8505110,13:00:00,13:00:00,10731,7,,1,0,3106.35,1
8505140,12:53:00,12:53:00,10014,1,,0,1,0,1
8505140,12:54:57,12:54:57,200,2,,0,0,799.11,0
8505140,12:56:00,12:56:00,201,3,,0,0,1434.36,1
8505140,12:56:35,12:56:35,347,4,,0,0,1631.3,0
8505140,12:58:03,12:58:03,923,5,,0,0,2253.43,0
8505140,12:58:53,12:58:53,924,6,,0,0,2555.85,0
8505140,13:00:00,13:00:00,10731,7,,1,0,3106.35,1
8505150,12:53:00,12:53:00,10014,1,,0,1,0,1
8505150,12:54:57,12:54:57,200,2,,0,0,799.11,0
8505150,12:56:00,12:56:00,201,3,,0,0,1434.36,1
8505150,12:56:35,12:56:35,347,4,,0,0,1631.3,0
8505150,12:58:03,12:58:03,923,5,,0,0,2253.43,0
8505150,12:58:53,12:58:53,924,6,,0,0,2555.85,0
8505150,13:00:00,13:00:00,10731,7,,1,0,3106.35,1
8506080,22:20:00,22:20:00,10731,1,,0,1,0,1
8506080,22:21:56,22:21:56,749,2,,0,0,689.42,0
8506080,22:22:25,22:22:25,750,3,,0,0,865.48,0
8506080,22:22:55,22:22:55,751,4,,0,0,1079.71,0
8506080,22:23:32,22:23:32,752,5,,0,0,1381.88,0
8506080,22:24:26,22:24:26,9574,6,,0,0,1747.56,0
8506080,22:24:52,22:24:52,9572,7,,0,0,1939.01,0
8506080,22:26:00,22:26:00,732,8,,0,0,2482.51,1
8506080,22:26:27,22:26:27,7078,9,,0,0,2694.68,0
8506080,22:27:16,22:27:16,759,10,,0,0,3077.52,0
8506080,22:27:46,22:27:46,760,11,,0,0,3302.56,0
8506080,22:28:17,22:28:17,761,12,,0,0,3528.94,0
8506080,22:29:28,22:29:28,762,13,,0,0,4002.03,0
8506080,22:31:06,22:31:06,10789,14,,0,0,4611.15,0
8506080,22:32:00,22:32:00,2637,15,,0,0,4976.14,0
8506080,22:32:32,22:32:32,9565,16,,0,0,5189.76,0
8506080,22:33:00,22:33:00,9456,17,,0,0,5373.15,1
8506080,22:33:40,22:33:40,2640,18,,0,0,5616.29,0
8506080,22:34:32,22:34:32,2641,19,,0,0,5893.12,0
8506080,22:35:04,22:35:04,4421,20,,0,0,6014.77,0
8506080,22:35:38,22:35:38,4422,21,,0,0,6187.31,0
8506080,22:37:40,22:37:40,10456,22,,0,0,6636.57,0
8506080,22:38:08,22:38:08,4424,23,,0,0,6753.06,0
8506080,22:38:38,22:38:38,4425,24,,0,0,6921.54,0
8506080,22:39:00,22:39:00,4426,25,,0,0,7039.56,1
8506080,22:40:03,22:40:03,4427,26,,0,0,7298.42,0
8506080,22:40:39,22:40:39,4428,27,,0,0,7460.8,0
8506080,22:41:42,22:41:42,4429,28,,0,0,7720.31,0
8506080,22:42:51,22:42:51,1153,29,,0,0,8028.63,0
8506080,22:44:00,22:44:00,9869,30,,0,0,8329.65,1
8506080,22:50:00,22:50:00,10070,31,,1,0,8961.13,1
8506090,22:20:00,22:20:00,10731,1,,0,1,0,1
8506090,22:21:56,22:21:56,749,2,,0,0,689.42,0
8506090,22:22:25,22:22:25,750,3,,0,0,865.48,0
8506090,22:22:55,22:22:55,751,4,,0,0,1079.71,0
8506090,22:23:32,22:23:32,752,5,,0,0,1381.88,0
8506090,22:24:26,22:24:26,9574,6,,0,0,1747.56,0
8506090,22:24:52,22:24:52,9572,7,,0,0,1939.01,0
8506090,22:26:00,22:26:00,732,8,,0,0,2482.51,1
8506090,22:26:27,22:26:27,7078,9,,0,0,2694.68,0
8506090,22:27:16,22:27:16,759,10,,0,0,3077.52,0
8506090,22:27:46,22:27:46,760,11,,0,0,3302.56,0
8506090,22:28:17,22:28:17,761,12,,0,0,3528.94,0
8506090,22:29:28,22:29:28,762,13,,0,0,4002.03,0
8506090,22:31:06,22:31:06,10789,14,,0,0,4611.15,0
8506090,22:32:00,22:32:00,2637,15,,0,0,4976.14,0
8506090,22:32:32,22:32:32,9565,16,,0,0,5189.76,0
8506090,22:33:00,22:33:00,9456,17,,0,0,5373.15,1
8506090,22:33:40,22:33:40,2640,18,,0,0,5616.29,0
8506090,22:34:32,22:34:32,2641,19,,0,0,5893.12,0
8506090,22:35:04,22:35:04,4421,20,,0,0,6014.77,0
8506090,22:35:38,22:35:38,4422,21,,0,0,6187.31,0
8506090,22:37:40,22:37:40,10456,22,,0,0,6636.57,0
8506090,22:38:08,22:38:08,4424,23,,0,0,6753.06,0
8506090,22:38:38,22:38:38,4425,24,,0,0,6921.54,0
8506090,22:39:00,22:39:00,4426,25,,0,0,7039.56,1
8506090,22:40:03,22:40:03,4427,26,,0,0,7298.42,0
8506090,22:40:39,22:40:39,4428,27,,0,0,7460.8,0
8506090,22:41:42,22:41:42,4429,28,,0,0,7720.31,0
8506090,22:42:51,22:42:51,1153,29,,0,0,8028.63,0
8506090,22:44:00,22:44:00,9869,30,,0,0,8329.65,1
8506090,22:50:00,22:50:00,10070,31,,1,0,8961.13,1
85070,09:03:00,09:03:00,9943,1,,0,1,0,1
85070,09:05:55,09:05:55,5732,2,,0,0,1237.83,0
85070,09:06:52,09:06:52,2127,3,,0,0,1845.44,0
85070,09:08:15,09:08:15,3836,4,,0,0,2504.46,0
85070,09:16:00,09:16:00,9487,5,,0,0,6420.72,1
85070,09:21:00,09:21:00,9520,6,,0,0,9540.31,1
85070,09:26:00,09:26:00,3344,7,,0,0,11809.68,1
85070,09:28:49,09:28:49,657,8,,0,0,14385.7,0
85070,09:34:00,09:34:00,658,9,,0,0,18790.94,1
85070,09:34:20,09:34:20,2870,10,,0,0,18973.68,0
85070,09:34:52,09:34:52,2871,11,,0,0,19274.68,0
85070,09:35:32,09:35:32,2872,12,,0,0,19569.31,0
85070,09:35:52,09:35:52,2873,13,,0,0,19746.17,0
85070,09:36:05,09:36:05,6649,14,,0,0,19877.79,0
85070,09:36:49,09:36:49,2874,15,,0,0,20196.92,0
85070,09:37:23,09:37:23,2875,16,,0,0,20487.21,0
85070,09:37:46,09:37:46,2876,17,,0,0,20707.4,0
85070,09:38:23,09:38:23,2877,18,,0,0,21034.62,0
85070,09:38:54,09:38:54,2878,19,,0,0,21281.18,0
85070,09:39:23,09:39:23,2879,20,,0,0,21651.97,0
85070,09:40:19,09:40:19,1145,21,,0,0,22123.48,0
85070,09:41:00,09:41:00,2880,22,,0,0,22481.22,1
85070,09:41:44,09:41:44,998,23,,0,0,23002.02,0
85070,09:42:34,09:42:34,2842,24,,0,0,23563.97,0
85070,09:43:26,09:43:26,10090,25,,0,0,24164.11,0
85070,09:44:36,09:44:36,10641,26,,0,0,24814.34,0
85070,09:46:11,09:46:11,10643,27,,0,0,25456.06,0
85070,09:47:15,09:47:15,10645,28,,0,0,25857.82,0
85070,09:48:27,09:48:27,10647,29,,0,0,26178.38,0
85070,09:49:00,09:49:00,8602,30,,0,0,26479.17,1
85070,09:50:35,09:50:35,10396,31,,0,0,26968.95,0
85070,09:53:09,09:53:09,10392,32,,0,0,28088.96,0
85070,09:54:16,09:54:16,2883,33,,0,0,28847.38,0
85070,09:55:27,09:55:27,2884,34,,0,0,29707.22,0
85070,09:55:42,09:55:42,2885,35,,0,0,29884.09,0
85070,09:57:11,09:57:11,7908,36,,0,0,30273.39,0
85070,09:58:20,09:58:20,4049,37,,0,0,30999.33,0
85070,09:58:42,09:58:42,4050,38,,0,0,31211.53,0
85070,09:59:34,09:59:34,4051,39,,0,0,31671.35,0
85070,10:00:02,10:00:02,4052,40,,0,0,31941.87,0
85070,10:00:40,10:00:40,4053,41,,0,0,32298.85,0
85070,10:01:00,10:01:00,4054,42,,0,0,32507.85,1
85070,10:01:39,10:01:39,10436,43,,0,0,32883.98,0
85070,10:04:00,10:04:00,8628,44,,0,0,33960.37,1
85070,10:05:51,10:05:51,9673,45,,0,0,34502.88,0
85070,10:07:08,10:07:08,4055,46,,0,0,34784.18,0
85070,10:07:50,10:07:50,9672,47,,0,0,34924.66,0
85070,10:09:00,10:09:00,7499,48,,1,0,35196.13,1
8509020,08:40:00,08:40:00,9547,1,,0,1,0,1
8509020,08:41:01,08:41:01,2696,2,,0,0,436.59,0
8509020,08:41:43,08:41:43,9539,3,,0,0,718.06,0
8509020,08:42:28,08:42:28,9537,4,,0,0,1050.98,0
8509020,08:43:05,08:43:05,9538,5,,0,0,1317.39,0
8509020,08:43:29,08:43:29,7961,6,,0,0,1499.54,0
8509020,08:43:50,08:43:50,7962,7,,0,0,1655.84,0
8509020,08:44:42,08:44:42,7963,8,,0,0,1991.89,0
8509020,08:45:09,08:45:09,10663,9,,0,0,2152.81,0
8509020,08:45:38,08:45:38,10659,10,,0,0,2347.14,0
8509020,08:46:14,08:46:14,10660,11,,0,0,2582.19,0
8509020,08:47:00,08:47:00,10661,12,,0,0,2966.39,1
8509020,08:49:41,08:49:41,10658,13,,0,0,3690.19,0
8509020,08:51:18,08:51:18,10656,14,,0,0,4257.62,0
8509020,08:52:31,08:52:31,7959,15,,0,0,4607.44,0
8509020,08:53:06,08:53:06,7960,16,,0,0,4828.64,0
8509020,08:54:12,08:54:12,2704,17,,0,0,5275.94,0
8509020,08:54:32,08:54:32,2705,18,,0,0,5430.81,0
8509020,08:55:15,08:55:15,4573,19,,0,0,5762.43,0
8509020,08:55:50,08:55:50,4574,20,,0,0,6003.58,0
8509020,08:57:00,08:57:00,9546,21,,0,0,6461.73,1
8509020,08:57:48,08:57:48,7958,22,,0,0,6844.74,0
8509020,08:59:03,08:59:03,671,23,,0,0,7468.22,0
8509020,09:00:10,09:00:10,2824,24,,0,0,7917.58,0
8509020,09:01:17,09:01:17,611,25,,0,0,8499.14,0
8509020,09:02:31,09:02:31,612,26,,0,0,9074.85,0
8509020,09:03:06,09:03:06,613,27,,0,0,9320.09,0
8509020,09:03:24,09:03:24,614,28,,0,0,9446.31,0
8509020,09:03:53,09:03:53,615,29,,0,0,9675.06,0
8509020,09:04:33,09:04:33,2719,30,,0,0,9868.63,0
8509020,09:04:57,09:04:57,2720,31,,0,0,10033.85,0
8509020,09:05:37,09:05:37,616,32,,0,0,10347.21,0
8509020,09:06:17,09:06:17,617,33,,0,0,10662.8,0
8509020,09:07:17,09:07:17,2721,34,,0,0,11091.46,0
8509020,09:07:49,09:07:49,2722,35,,0,0,11369.64,0
8509020,09:08:22,09:08:22,618,36,,0,0,11579.84,0
8509020,09:10:00,09:10:00,9531,37,,0,0,12334.69,1
8509020,09:10:22,09:10:22,554,38,,0,0,12564.63,0
8509020,09:16:30,09:16:30,555,39,,0,0,16520.42,0
8509020,09:20:25,09:20:25,5870,40,,0,0,19208.34,0
8509020,09:23:48,09:23:48,2957,41,,0,0,21598.05,0
8509020,09:28:00,09:28:00,5520,42,,0,0,24024.83,1
8509020,09:40:07,09:40:07,9486,43,,0,0,27902.87,0
8509020,09:42:01,09:42:01,10344,44,,0,0,28559.2,0
8509020,09:47:00,09:47:00,9944,45,,1,0,30233.48,1
8509030,08:40:00,08:40:00,9547,1,,0,1,0,1
8509030,08:41:01,08:41:01,2696,2,,0,0,436.59,0
8509030,08:41:43,08:41:43,9539,3,,0,0,718.06,0
8509030,08:42:28,08:42:28,9537,4,,0,0,1050.98,0
8509030,08:43:05,08:43:05,9538,5,,0,0,1317.39,0
8509030,08:43:29,08:43:29,7961,6,,0,0,1499.54,0
8509030,08:43:50,08:43:50,7962,7,,0,0,1655.84,0
8509030,08:44:42,08:44:42,7963,8,,0,0,1991.89,0
8509030,08:45:09,08:45:09,10663,9,,0,0,2152.81,0
8509030,08:45:38,08:45:38,10659,10,,0,0,2347.14,0
8509030,08:46:14,08:46:14,10660,11,,0,0,2582.19,0
8509030,08:47:00,08:47:00,10661,12,,0,0,2966.39,1
8509030,08:49:41,08:49:41,10658,13,,0,0,3690.19,0
8509030,08:51:18,08:51:18,10656,14,,0,0,4257.62,0
8509030,08:52:31,08:52:31,7959,15,,0,0,4607.44,0
8509030,08:53:06,08:53:06,7960,16,,0,0,4828.64,0
8509030,08:54:12,08:54:12,2704,17,,0,0,5275.94,0
8509030,08:54:32,08:54:32,2705,18,,0,0,5430.81,0
8509030,08:55:15,08:55:15,4573,19,,0,0,5762.43,0
8509030,08:55:50,08:55:50,4574,20,,0,0,6003.58,0
8509030,08:57:00,08:57:00,9546,21,,0,0,6461.73,1
8509030,08:57:48,08:57:48,7958,22,,0,0,6844.74,0
8509030,08:59:03,08:59:03,671,23,,0,0,7468.22,0
8509030,09:00:10,09:00:10,2824,24,,0,0,7917.58,0
8509030,09:01:17,09:01:17,611,25,,0,0,8499.14,0
8509030,09:02:31,09:02:31,612,26,,0,0,9074.85,0
8509030,09:03:06,09:03:06,613,27,,0,0,9320.09,0
8509030,09:03:24,09:03:24,614,28,,0,0,9446.31,0
8509030,09:03:53,09:03:53,615,29,,0,0,9675.06,0
8509030,09:04:33,09:04:33,2719,30,,0,0,9868.63,0
8509030,09:04:57,09:04:57,2720,31,,0,0,10033.85,0
8509030,09:05:37,09:05:37,616,32,,0,0,10347.21,0
8509030,09:06:17,09:06:17,617,33,,0,0,10662.8,0
8509030,09:07:17,09:07:17,2721,34,,0,0,11091.46,0
8509030,09:07:49,09:07:49,2722,35,,0,0,11369.64,0
8509030,09:08:22,09:08:22,618,36,,0,0,11579.84,0
8509030,09:10:00,09:10:00,9531,37,,0,0,12334.69,1
8509030,09:10:22,09:10:22,554,38,,0,0,12564.63,0
8509030,09:16:30,09:16:30,555,39,,0,0,16520.42,0
8509030,09:20:25,09:20:25,5870,40,,0,0,19208.34,0
8509030,09:23:48,09:23:48,2957,41,,0,0,21598.05,0
8509030,09:28:00,09:28:00,5520,42,,0,0,24024.83,1
8509030,09:40:07,09:40:07,9486,43,,0,0,27902.87,0
8509030,09:42:01,09:42:01,10344,44,,0,0,28559.2,0
8509030,09:47:00,09:47:00,9944,45,,1,0,30233.48,1
8509040,08:40:00,08:40:00,9547,1,,0,1,0,1
8509040,08:41:01,08:41:01,2696,2,,0,0,436.59,0
8509040,08:41:43,08:41:43,9539,3,,0,0,718.06,0
8509040,08:42:28,08:42:28,9537,4,,0,0,1050.98,0
8509040,08:43:05,08:43:05,9538,5,,0,0,1317.39,0
8509040,08:43:29,08:43:29,7961,6,,0,0,1499.54,0
8509040,08:43:50,08:43:50,7962,7,,0,0,1655.84,0
8509040,08:44:42,08:44:42,7963,8,,0,0,1991.89,0
8509040,08:45:09,08:45:09,10663,9,,0,0,2152.81,0
8509040,08:45:38,08:45:38,10659,10,,0,0,2347.14,0
8509040,08:46:14,08:46:14,10660,11,,0,0,2582.19,0
8509040,08:47:00,08:47:00,10661,12,,0,0,2966.39,1
8509040,08:49:41,08:49:41,10658,13,,0,0,3690.19,0
8509040,08:51:18,08:51:18,10656,14,,0,0,4257.62,0
8509040,08:52:31,08:52:31,7959,15,,0,0,4607.44,0
8509040,08:53:06,08:53:06,7960,16,,0,0,4828.64,0
8509040,08:54:12,08:54:12,2704,17,,0,0,5275.94,0
8509040,08:54:32,08:54:32,2705,18,,0,0,5430.81,0
8509040,08:55:15,08:55:15,4573,19,,0,0,5762.43,0
8509040,08:55:50,08:55:50,4574,20,,0,0,6003.58,0
8509040,08:57:00,08:57:00,9546,21,,0,0,6461.73,1
8509040,08:57:48,08:57:48,7958,22,,0,0,6844.74,0
8509040,08:59:03,08:59:03,671,23,,0,0,7468.22,0
8509040,09:00:10,09:00:10,2824,24,,0,0,7917.58,0
8509040,09:01:17,09:01:17,611,25,,0,0,8499.14,0
8509040,09:02:31,09:02:31,612,26,,0,0,9074.85,0
8509040,09:03:06,09:03:06,613,27,,0,0,9320.09,0
8509040,09:03:24,09:03:24,614,28,,0,0,9446.31,0
8509040,09:03:53,09:03:53,615,29,,0,0,9675.06,0
8509040,09:04:33,09:04:33,2719,30,,0,0,9868.63,0
8509040,09:04:57,09:04:57,2720,31,,0,0,10033.85,0
8509040,09:05:37,09:05:37,616,32,,0,0,10347.21,0
8509040,09:06:17,09:06:17,617,33,,0,0,10662.8,0
8509040,09:07:17,09:07:17,2721,34,,0,0,11091.46,0
8509040,09:07:49,09:07:49,2722,35,,0,0,11369.64,0
8509040,09:08:22,09:08:22,618,36,,0,0,11579.84,0
8509040,09:10:00,09:10:00,9531,37,,0,0,12334.69,1
8509040,09:10:22,09:10:22,554,38,,0,0,12564.63,0
8509040,09:16:30,09:16:30,555,39,,0,0,16520.42,0
8509040,09:20:25,09:20:25,5870,40,,0,0,19208.34,0
8509040,09:23:48,09:23:48,2957,41,,0,0,21598.05,0
8509040,09:28:00,09:28:00,5520,42,,0,0,24024.83,1
8509040,09:40:07,09:40:07,9486,43,,0,0,27902.87,0
8509040,09:42:01,09:42:01,10344,44,,0,0,28559.2,0
8509040,09:47:00,09:47:00,9944,45,,1,0,30233.48,1
8509050,08:40:00,08:40:00,9547,1,,0,1,0,1
8509050,08:41:01,08:41:01,2696,2,,0,0,436.59,0
8509050,08:41:43,08:41:43,9539,3,,0,0,718.06,0
8509050,08:42:28,08:42:28,9537,4,,0,0,1050.98,0
8509050,08:43:05,08:43:05,9538,5,,0,0,1317.39,0
8509050,08:43:29,08:43:29,7961,6,,0,0,1499.54,0
8509050,08:43:50,08:43:50,7962,7,,0,0,1655.84,0
8509050,08:44:42,08:44:42,7963,8,,0,0,1991.89,0
8509050,08:45:09,08:45:09,10663,9,,0,0,2152.81,0
8509050,08:45:38,08:45:38,10659,10,,0,0,2347.14,0
8509050,08:46:14,08:46:14,10660,11,,0,0,2582.19,0
8509050,08:47:00,08:47:00,10661,12,,0,0,2966.39,1
8509050,08:49:41,08:49:41,10658,13,,0,0,3690.19,0
8509050,08:51:18,08:51:18,10656,14,,0,0,4257.62,0
8509050,08:52:31,08:52:31,7959,15,,0,0,4607.44,0
8509050,08:53:06,08:53:06,7960,16,,0,0,4828.64,0
8509050,08:54:12,08:54:12,2704,17,,0,0,5275.94,0
8509050,08:54:32,08:54:32,2705,18,,0,0,5430.81,0
8509050,08:55:15,08:55:15,4573,19,,0,0,5762.43,0
8509050,08:55:50,08:55:50,4574,20,,0,0,6003.58,0
8509050,08:57:00,08:57:00,9546,21,,0,0,6461.73,1
8509050,08:57:48,08:57:48,7958,22,,0,0,6844.74,0
8509050,08:59:03,08:59:03,671,23,,0,0,7468.22,0
8509050,09:00:10,09:00:10,2824,24,,0,0,7917.58,0
8509050,09:01:17,09:01:17,611,25,,0,0,8499.14,0
8509050,09:02:31,09:02:31,612,26,,0,0,9074.85,0
8509050,09:03:06,09:03:06,613,27,,0,0,9320.09,0
8509050,09:03:24,09:03:24,614,28,,0,0,9446.31,0
8509050,09:03:53,09:03:53,615,29,,0,0,9675.06,0
8509050,09:04:33,09:04:33,2719,30,,0,0,9868.63,0
8509050,09:04:57,09:04:57,2720,31,,0,0,10033.85,0
8509050,09:05:37,09:05:37,616,32,,0,0,10347.21,0
8509050,09:06:17,09:06:17,617,33,,0,0,10662.8,0
8509050,09:07:17,09:07:17,2721,34,,0,0,11091.46,0
8509050,09:07:49,09:07:49,2722,35,,0,0,11369.64,0
8509050,09:08:22,09:08:22,618,36,,0,0,11579.84,0
8509050,09:10:00,09:10:00,9531,37,,0,0,12334.69,1
8509050,09:10:22,09:10:22,554,38,,0,0,12564.63,0
8509050,09:16:30,09:16:30,555,39,,0,0,16520.42,0
8509050,09:20:25,09:20:25,5870,40,,0,0,19208.34,0
8509050,09:23:48,09:23:48,2957,41,,0,0,21598.05,0
8509050,09:28:00,09:28:00,5520,42,,0,0,24024.83,1
8509050,09:40:07,09:40:07,9486,43,,0,0,27902.87,0
8509050,09:42:01,09:42:01,10344,44,,0,0,28559.2,0
8509050,09:47:00,09:47:00,9944,45,,1,0,30233.48,1
8509060,08:40:00,08:40:00,9547,1,,0,1,0,1
8509060,08:41:01,08:41:01,2696,2,,0,0,436.59,0
8509060,08:41:43,08:41:43,9539,3,,0,0,718.06,0
8509060,08:42:28,08:42:28,9537,4,,0,0,1050.98,0
8509060,08:43:05,08:43:05,9538,5,,0,0,1317.39,0
8509060,08:43:29,08:43:29,7961,6,,0,0,1499.54,0
8509060,08:43:50,08:43:50,7962,7,,0,0,1655.84,0
8509060,08:44:42,08:44:42,7963,8,,0,0,1991.89,0
8509060,08:45:09,08:45:09,10663,9,,0,0,2152.81,0
8509060,08:45:38,08:45:38,10659,10,,0,0,2347.14,0
8509060,08:46:14,08:46:14,10660,11,,0,0,2582.19,0
8509060,08:47:00,08:47:00,10661,12,,0,0,2966.39,1
8509060,08:49:41,08:49:41,10658,13,,0,0,3690.19,0
8509060,08:51:18,08:51:18,10656,14,,0,0,4257.62,0
8509060,08:52:31,08:52:31,7959,15,,0,0,4607.44,0
8509060,08:53:06,08:53:06,7960,16,,0,0,4828.64,0
8509060,08:54:12,08:54:12,2704,17,,0,0,5275.94,0
8509060,08:54:32,08:54:32,2705,18,,0,0,5430.81,0
8509060,08:55:15,08:55:15,4573,19,,0,0,5762.43,0
8509060,08:55:50,08:55:50,4574,20,,0,0,6003.58,0
8509060,08:57:00,08:57:00,9546,21,,0,0,6461.73,1
8509060,08:57:48,08:57:48,7958,22,,0,0,6844.74,0
8509060,08:59:03,08:59:03,671,23,,0,0,7468.22,0
8509060,09:00:10,09:00:10,2824,24,,0,0,7917.58,0
8509060,09:01:17,09:01:17,611,25,,0,0,8499.14,0
8509060,09:02:31,09:02:31,612,26,,0,0,9074.85,0
8509060,09:03:06,09:03:06,613,27,,0,0,9320.09,0
8509060,09:03:24,09:03:24,614,28,,0,0,9446.31,0
8509060,09:03:53,09:03:53,615,29,,0,0,9675.06,0
8509060,09:04:33,09:04:33,2719,30,,0,0,9868.63,0
8509060,09:04:57,09:04:57,2720,31,,0,0,10033.85,0
8509060,09:05:37,09:05:37,616,32,,0,0,10347.21,0
8509060,09:06:17,09:06:17,617,33,,0,0,10662.8,0
8509060,09:07:17,09:07:17,2721,34,,0,0,11091.46,0
8509060,09:07:49,09:07:49,2722,35,,0,0,11369.64,0
8509060,09:08:22,09:08:22,618,36,,0,0,11579.84,0
8509060,09:10:00,09:10:00,9531,37,,0,0,12334.69,1
8509060,09:10:22,09:10:22,554,38,,0,0,12564.63,0
8509060,09:16:30,09:16:30,555,39,,0,0,16520.42,0
8509060,09:20:25,09:20:25,5870,40,,0,0,19208.34,0
8509060,09:23:48,09:23:48,2957,41,,0,0,21598.05,0
8509060,09:28:00,09:28:00,5520,42,,0,0,24024.83,1
8509060,09:40:07,09:40:07,9486,43,,0,0,27902.87,0
8509060,09:42:01,09:42:01,10344,44,,0,0,28559.2,0
8509060,09:47:00,09:47:00,9944,45,,1,0,30233.48,1
8509100,08:40:00,08:40:00,9547,1,,0,1,0,1
8509100,08:41:01,08:41:01,2696,2,,0,0,436.59,0
8509100,08:41:43,08:41:43,9539,3,,0,0,718.06,0
8509100,08:42:28,08:42:28,9537,4,,0,0,1050.98,0
8509100,08:43:05,08:43:05,9538,5,,0,0,1317.39,0
8509100,08:43:29,08:43:29,7961,6,,0,0,1499.54,0
8509100,08:43:50,08:43:50,7962,7,,0,0,1655.84,0
8509100,08:44:42,08:44:42,7963,8,,0,0,1991.89,0
8509100,08:45:09,08:45:09,10663,9,,0,0,2152.81,0
8509100,08:45:38,08:45:38,10659,10,,0,0,2347.14,0
8509100,08:46:14,08:46:14,10660,11,,0,0,2582.19,0
8509100,08:47:00,08:47:00,10661,12,,0,0,2966.39,1
8509100,08:49:41,08:49:41,10658,13,,0,0,3690.19,0
8509100,08:51:18,08:51:18,10656,14,,0,0,4257.62,0
8509100,08:52:31,08:52:31,7959,15,,0,0,4607.44,0
8509100,08:53:06,08:53:06,7960,16,,0,0,4828.64,0
8509100,08:54:12,08:54:12,2704,17,,0,0,5275.94,0
8509100,08:54:32,08:54:32,2705,18,,0,0,5430.81,0
8509100,08:55:15,08:55:15,4573,19,,0,0,5762.43,0
8509100,08:55:50,08:55:50,4574,20,,0,0,6003.58,0
8509100,08:57:00,08:57:00,9546,21,,0,0,6461.73,1
8509100,08:57:48,08:57:48,7958,22,,0,0,6844.74,0
8509100,08:59:03,08:59:03,671,23,,0,0,7468.22,0
8509100,09:00:10,09:00:10,2824,24,,0,0,7917.58,0
8509100,09:01:17,09:01:17,611,25,,0,0,8499.14,0
8509100,09:02:31,09:02:31,612,26,,0,0,9074.85,0
8509100,09:03:06,09:03:06,613,27,,0,0,9320.09,0
8509100,09:03:24,09:03:24,614,28,,0,0,9446.31,0
8509100,09:03:53,09:03:53,615,29,,0,0,9675.06,0
8509100,09:04:33,09:04:33,2719,30,,0,0,9868.63,0
8509100,09:04:57,09:04:57,2720,31,,0,0,10033.85,0
8509100,09:05:37,09:05:37,616,32,,0,0,10347.21,0
8509100,09:06:17,09:06:17,617,33,,0,0,10662.8,0
8509100,09:07:17,09:07:17,2721,34,,0,0,11091.46,0
8509100,09:07:49,09:07:49,2722,35,,0,0,11369.64,0
8509100,09:08:22,09:08:22,618,36,,0,0,11579.84,0
8509100,09:10:00,09:10:00,9531,37,,0,0,12334.69,1
8509100,09:10:22,09:10:22,554,38,,0,0,12564.63,0
8509100,09:16:30,09:16:30,555,39,,0,0,16520.42,0
8509100,09:20:25,09:20:25,5870,40,,0,0,19208.34,0
8509100,09:23:48,09:23:48,2957,41,,0,0,21598.05,0
8509100,09:28:00,09:28:00,5520,42,,0,0,24024.83,1
8509100,09:40:07,09:40:07,9486,43,,0,0,27902.87,0
8509100,09:42:01,09:42:01,10344,44,,0,0,28559.2,0
8509100,09:47:00,09:47:00,9944,45,,1,0,30233.48,1
8509110,08:40:00,08:40:00,9547,1,,0,1,0,1
8509110,08:41:01,08:41:01,2696,2,,0,0,436.59,0
8509110,08:41:43,08:41:43,9539,3,,0,0,718.06,0
8509110,08:42:28,08:42:28,9537,4,,0,0,1050.98,0
8509110,08:43:05,08:43:05,9538,5,,0,0,1317.39,0
8509110,08:43:29,08:43:29,7961,6,,0,0,1499.54,0
8509110,08:43:50,08:43:50,7962,7,,0,0,1655.84,0
8509110,08:44:42,08:44:42,7963,8,,0,0,1991.89,0
8509110,08:45:09,08:45:09,10663,9,,0,0,2152.81,0
8509110,08:45:38,08:45:38,10659,10,,0,0,2347.14,0
8509110,08:46:14,08:46:14,10660,11,,0,0,2582.19,0
8509110,08:47:00,08:47:00,10661,12,,0,0,2966.39,1
8509110,08:49:41,08:49:41,10658,13,,0,0,3690.19,0
8509110,08:51:18,08:51:18,10656,14,,0,0,4257.62,0
8509110,08:52:31,08:52:31,7959,15,,0,0,4607.44,0
8509110,08:53:06,08:53:06,7960,16,,0,0,4828.64,0
8509110,08:54:12,08:54:12,2704,17,,0,0,5275.94,0
8509110,08:54:32,08:54:32,2705,18,,0,0,5430.81,0
8509110,08:55:15,08:55:15,4573,19,,0,0,5762.43,0
8509110,08:55:50,08:55:50,4574,20,,0,0,6003.58,0
8509110,08:57:00,08:57:00,9546,21,,0,0,6461.73,1
8509110,08:57:48,08:57:48,7958,22,,0,0,6844.74,0
8509110,08:59:03,08:59:03,671,23,,0,0,7468.22,0
8509110,09:00:10,09:00:10,2824,24,,0,0,7917.58,0
8509110,09:01:17,09:01:17,611,25,,0,0,8499.14,0
8509110,09:02:31,09:02:31,612,26,,0,0,9074.85,0
8509110,09:03:06,09:03:06,613,27,,0,0,9320.09,0
8509110,09:03:24,09:03:24,614,28,,0,0,9446.31,0
8509110,09:03:53,09:03:53,615,29,,0,0,9675.06,0
8509110,09:04:33,09:04:33,2719,30,,0,0,9868.63,0
8509110,09:04:57,09:04:57,2720,31,,0,0,10033.85,0
8509110,09:05:37,09:05:37,616,32,,0,0,10347.21,0
8509110,09:06:17,09:06:17,617,33,,0,0,10662.8,0
8509110,09:07:17,09:07:17,2721,34,,0,0,11091.46,0
8509110,09:07:49,09:07:49,2722,35,,0,0,11369.64,0
8509110,09:08:22,09:08:22,618,36,,0,0,11579.84,0
8509110,09:10:00,09:10:00,9531,37,,0,0,12334.69,1
8509110,09:10:22,09:10:22,554,38,,0,0,12564.63,0
8509110,09:16:30,09:16:30,555,39,,0,0,16520.42,0
8509110,09:20:25,09:20:25,5870,40,,0,0,19208.34,0
8509110,09:23:48,09:23:48,2957,41,,0,0,21598.05,0
8509110,09:28:00,09:28:00,5520,42,,0,0,24024.83,1
8509110,09:40:07,09:40:07,9486,43,,0,0,27902.87,0
8509110,09:42:01,09:42:01,10344,44,,0,0,28559.2,0
8509110,09:47:00,09:47:00,9944,45,,1,0,30233.48,1
8509140,08:40:00,08:40:00,9547,1,,0,1,0,1
8509140,08:41:01,08:41:01,2696,2,,0,0,436.59,0
8509140,08:41:43,08:41:43,9539,3,,0,0,718.06,0
8509140,08:42:28,08:42:28,9537,4,,0,0,1050.98,0
8509140,08:43:05,08:43:05,9538,5,,0,0,1317.39,0
8509140,08:43:29,08:43:29,7961,6,,0,0,1499.54,0
8509140,08:43:50,08:43:50,7962,7,,0,0,1655.84,0
8509140,08:44:42,08:44:42,7963,8,,0,0,1991.89,0
8509140,08:45:09,08:45:09,10663,9,,0,0,2152.81,0
8509140,08:45:38,08:45:38,10659,10,,0,0,2347.14,0
8509140,08:46:14,08:46:14,10660,11,,0,0,2582.19,0
8509140,08:47:00,08:47:00,10661,12,,0,0,2966.39,1
8509140,08:49:41,08:49:41,10658,13,,0,0,3690.19,0
8509140,08:51:18,08:51:18,10656,14,,0,0,4257.62,0
8509140,08:52:31,08:52:31,7959,15,,0,0,4607.44,0
8509140,08:53:06,08:53:06,7960,16,,0,0,4828.64,0
8509140,08:54:12,08:54:12,2704,17,,0,0,5275.94,0
8509140,08:54:32,08:54:32,2705,18,,0,0,5430.81,0
8509140,08:55:15,08:55:15,4573,19,,0,0,5762.43,0
8509140,08:55:50,08:55:50,4574,20,,0,0,6003.58,0
8509140,08:57:00,08:57:00,9546,21,,0,0,6461.73,1
8509140,08:57:48,08:57:48,7958,22,,0,0,6844.74,0
8509140,08:59:03,08:59:03,671,23,,0,0,7468.22,0
8509140,09:00:10,09:00:10,2824,24,,0,0,7917.58,0
8509140,09:01:17,09:01:17,611,25,,0,0,8499.14,0
8509140,09:02:31,09:02:31,612,26,,0,0,9074.85,0
8509140,09:03:06,09:03:06,613,27,,0,0,9320.09,0
8509140,09:03:24,09:03:24,614,28,,0,0,9446.31,0
8509140,09:03:53,09:03:53,615,29,,0,0,9675.06,0
8509140,09:04:33,09:04:33,2719,30,,0,0,9868.63,0
8509140,09:04:57,09:04:57,2720,31,,0,0,10033.85,0
8509140,09:05:37,09:05:37,616,32,,0,0,10347.21,0
8509140,09:06:17,09:06:17,617,33,,0,0,10662.8,0
8509140,09:07:17,09:07:17,2721,34,,0,0,11091.46,0
8509140,09:07:49,09:07:49,2722,35,,0,0,11369.64,0
8509140,09:08:22,09:08:22,618,36,,0,0,11579.84,0
8509140,09:10:00,09:10:00,9531,37,,0,0,12334.69,1
8509140,09:10:22,09:10:22,554,38,,0,0,12564.63,0
8509140,09:16:30,09:16:30,555,39,,0,0,16520.42,0
8509140,09:20:25,09:20:25,5870,40,,0,0,19208.34,0
8509140,09:23:48,09:23:48,2957,41,,0,0,21598.05,0
8509140,09:28:00,09:28:00,5520,42,,0,0,24024.83,1
8509140,09:40:07,09:40:07,9486,43,,0,0,27902.87,0
8509140,09:42:01,09:42:01,10344,44,,0,0,28559.2,0
8509140,09:47:00,09:47:00,9944,45,,1,0,30233.48,1
8509150,08:40:00,08:40:00,9547,1,,0,1,0,1
8509150,08:41:01,08:41:01,2696,2,,0,0,436.59,0
8509150,08:41:43,08:41:43,9539,3,,0,0,718.06,0
8509150,08:42:28,08:42:28,9537,4,,0,0,1050.98,0
8509150,08:43:05,08:43:05,9538,5,,0,0,1317.39,0
8509150,08:43:29,08:43:29,7961,6,,0,0,1499.54,0
8509150,08:43:50,08:43:50,7962,7,,0,0,1655.84,0
8509150,08:44:42,08:44:42,7963,8,,0,0,1991.89,0
8509150,08:45:09,08:45:09,10663,9,,0,0,2152.81,0
8509150,08:45:38,08:45:38,10659,10,,0,0,2347.14,0
8509150,08:46:14,08:46:14,10660,11,,0,0,2582.19,0
8509150,08:47:00,08:47:00,10661,12,,0,0,2966.39,1
8509150,08:49:41,08:49:41,10658,13,,0,0,3690.19,0
8509150,08:51:18,08:51:18,10656,14,,0,0,4257.62,0
8509150,08:52:31,08:52:31,7959,15,,0,0,4607.44,0
8509150,08:53:06,08:53:06,7960,16,,0,0,4828.64,0
8509150,08:54:12,08:54:12,2704,17,,0,0,5275.94,0
8509150,08:54:32,08:54:32,2705,18,,0,0,5430.81,0
8509150,08:55:15,08:55:15,4573,19,,0,0,5762.43,0
8509150,08:55:50,08:55:50,4574,20,,0,0,6003.58,0
8509150,08:57:00,08:57:00,9546,21,,0,0,6461.73,1
8509150,08:57:48,08:57:48,7958,22,,0,0,6844.74,0
8509150,08:59:03,08:59:03,671,23,,0,0,7468.22,0
8509150,09:00:10,09:00:10,2824,24,,0,0,7917.58,0
8509150,09:01:17,09:01:17,611,25,,0,0,8499.14,0
8509150,09:02:31,09:02:31,612,26,,0,0,9074.85,0
8509150,09:03:06,09:03:06,613,27,,0,0,9320.09,0
8509150,09:03:24,09:03:24,614,28,,0,0,9446.31,0
8509150,09:03:53,09:03:53,615,29,,0,0,9675.06,0
8509150,09:04:33,09:04:33,2719,30,,0,0,9868.63,0
8509150,09:04:57,09:04:57,2720,31,,0,0,10033.85,0
8509150,09:05:37,09:05:37,616,32,,0,0,10347.21,0
8509150,09:06:17,09:06:17,617,33,,0,0,10662.8,0
8509150,09:07:17,09:07:17,2721,34,,0,0,11091.46,0
8509150,09:07:49,09:07:49,2722,35,,0,0,11369.64,0
8509150,09:08:22,09:08:22,618,36,,0,0,11579.84,0
8509150,09:10:00,09:10:00,9531,37,,0,0,12334.69,1
8509150,09:10:22,09:10:22,554,38,,0,0,12564.63,0
8509150,09:16:30,09:16:30,555,39,,0,0,16520.42,0
8509150,09:20:25,09:20:25,5870,40,,0,0,19208.34,0
8509150,09:23:48,09:23:48,2957,41,,0,0,21598.05,0
8509150,09:28:00,09:28:00,5520,42,,0,0,24024.83,1
8509150,09:40:07,09:40:07,9486,43,,0,0,27902.87,0
8509150,09:42:01,09:42:01,10344,44,,0,0,28559.2,0
8509150,09:47:00,09:47:00,9944,45,,1,0,30233.48,1
8511020,06:48:00,06:48:00,9934,1,,0,1,0,1
8511020,06:48:48,06:48:48,9608,2,,0,0,163.71,0
8511020,06:49:42,06:49:42,2433,3,,0,0,471.52,0
8511020,06:50:01,06:50:01,2434,4,,0,0,595.01,0
8511020,06:50:40,06:50:40,2435,5,,0,0,896.37,0
8511020,06:51:00,06:51:00,2436,6,,0,0,1036.17,0
8511020,06:51:19,06:51:19,5021,7,,0,0,1178,0
8511020,06:51:38,06:51:38,5022,8,,0,0,1320.67,0
8511020,06:57:29,06:57:29,9486,9,,0,0,3435.57,0
8511020,06:58:56,06:58:56,10344,10,,0,0,4087.37,0
8511020,07:03:00,07:03:00,9944,11,,1,0,5742.66,1
8511030,06:48:00,06:48:00,9934,1,,0,1,0,1
8511030,06:48:48,06:48:48,9608,2,,0,0,163.71,0
8511030,06:49:42,06:49:42,2433,3,,0,0,471.52,0
8511030,06:50:01,06:50:01,2434,4,,0,0,595.01,0
8511030,06:50:40,06:50:40,2435,5,,0,0,896.37,0
8511030,06:51:00,06:51:00,2436,6,,0,0,1036.17,0
8511030,06:51:19,06:51:19,5021,7,,0,0,1178,0
8511030,06:51:38,06:51:38,5022,8,,0,0,1320.67,0
8511030,06:57:29,06:57:29,9486,9,,0,0,3435.57,0
8511030,06:58:56,06:58:56,10344,10,,0,0,4087.37,0
8511030,07:03:00,07:03:00,9944,11,,1,0,5742.66,1
8511040,06:48:00,06:48:00,9934,1,,0,1,0,1
8511040,06:48:48,06:48:48,9608,2,,0,0,163.71,0
8511040,06:49:42,06:49:42,2433,3,,0,0,471.52,0
8511040,06:50:01,06:50:01,2434,4,,0,0,595.01,0
8511040,06:50:40,06:50:40,2435,5,,0,0,896.37,0
8511040,06:51:00,06:51:00,2436,6,,0,0,1036.17,0
8511040,06:51:19,06:51:19,5021,7,,0,0,1178,0
8511040,06:51:38,06:51:38,5022,8,,0,0,1320.67,0
8511040,06:57:29,06:57:29,9486,9,,0,0,3435.57,0
8511040,06:58:56,06:58:56,10344,10,,0,0,4087.37,0
8511040,07:03:00,07:03:00,9944,11,,1,0,5742.66,1
8511050,06:48:00,06:48:00,9934,1,,0,1,0,1
8511050,06:48:48,06:48:48,9608,2,,0,0,163.71,0
8511050,06:49:42,06:49:42,2433,3,,0,0,471.52,0
8511050,06:50:01,06:50:01,2434,4,,0,0,595.01,0
8511050,06:50:40,06:50:40,2435,5,,0,0,896.37,0
8511050,06:51:00,06:51:00,2436,6,,0,0,1036.17,0
8511050,06:51:19,06:51:19,5021,7,,0,0,1178,0
8511050,06:51:38,06:51:38,5022,8,,0,0,1320.67,0
8511050,06:57:29,06:57:29,9486,9,,0,0,3435.57,0
8511050,06:58:56,06:58:56,10344,10,,0,0,4087.37,0
8511050,07:03:00,07:03:00,9944,11,,1,0,5742.66,1
8511060,06:48:00,06:48:00,9934,1,,0,1,0,1
8511060,06:48:48,06:48:48,9608,2,,0,0,163.71,0
8511060,06:49:42,06:49:42,2433,3,,0,0,471.52,0
8511060,06:50:01,06:50:01,2434,4,,0,0,595.01,0
8511060,06:50:40,06:50:40,2435,5,,0,0,896.37,0
8511060,06:51:00,06:51:00,2436,6,,0,0,1036.17,0
8511060,06:51:19,06:51:19,5021,7,,0,0,1178,0
8511060,06:51:38,06:51:38,5022,8,,0,0,1320.67,0
8511060,06:57:29,06:57:29,9486,9,,0,0,3435.57,0
8511060,06:58:56,06:58:56,10344,10,,0,0,4087.37,0
8511060,07:03:00,07:03:00,9944,11,,1,0,5742.66,1
8511100,06:48:00,06:48:00,9934,1,,0,1,0,1
8511100,06:48:48,06:48:48,9608,2,,0,0,163.71,0
8511100,06:49:42,06:49:42,2433,3,,0,0,471.52,0
8511100,06:50:01,06:50:01,2434,4,,0,0,595.01,0
8511100,06:50:40,06:50:40,2435,5,,0,0,896.37,0
8511100,06:51:00,06:51:00,2436,6,,0,0,1036.17,0
8511100,06:51:19,06:51:19,5021,7,,0,0,1178,0
8511100,06:51:38,06:51:38,5022,8,,0,0,1320.67,0
8511100,06:57:29,06:57:29,9486,9,,0,0,3435.57,0
8511100,06:58:56,06:58:56,10344,10,,0,0,4087.37,0
8511100,07:03:00,07:03:00,9944,11,,1,0,5742.66,1
8511110,06:48:00,06:48:00,9934,1,,0,1,0,1
8511110,06:48:48,06:48:48,9608,2,,0,0,163.71,0
8511110,06:49:42,06:49:42,2433,3,,0,0,471.52,0
8511110,06:50:01,06:50:01,2434,4,,0,0,595.01,0
8511110,06:50:40,06:50:40,2435,5,,0,0,896.37,0
8511110,06:51:00,06:51:00,2436,6,,0,0,1036.17,0
8511110,06:51:19,06:51:19,5021,7,,0,0,1178,0
8511110,06:51:38,06:51:38,5022,8,,0,0,1320.67,0
8511110,06:57:29,06:57:29,9486,9,,0,0,3435.57,0
8511110,06:58:56,06:58:56,10344,10,,0,0,4087.37,0
8511110,07:03:00,07:03:00,9944,11,,1,0,5742.66,1
8511140,06:48:00,06:48:00,9934,1,,0,1,0,1
8511140,06:48:48,06:48:48,9608,2,,0,0,163.71,0
8511140,06:49:42,06:49:42,2433,3,,0,0,471.52,0
8511140,06:50:01,06:50:01,2434,4,,0,0,595.01,0
8511140,06:50:40,06:50:40,2435,5,,0,0,896.37,0
8511140,06:51:00,06:51:00,2436,6,,0,0,1036.17,0
8511140,06:51:19,06:51:19,5021,7,,0,0,1178,0
8511140,06:51:38,06:51:38,5022,8,,0,0,1320.67,0
8511140,06:57:29,06:57:29,9486,9,,0,0,3435.57,0
8511140,06:58:56,06:58:56,10344,10,,0,0,4087.37,0
8511140,07:03:00,07:03:00,9944,11,,1,0,5742.66,1
8511150,06:48:00,06:48:00,9934,1,,0,1,0,1
8511150,06:48:48,06:48:48,9608,2,,0,0,163.71,0
8511150,06:49:42,06:49:42,2433,3,,0,0,471.52,0
8511150,06:50:01,06:50:01,2434,4,,0,0,595.01,0
8511150,06:50:40,06:50:40,2435,5,,0,0,896.37,0
8511150,06:51:00,06:51:00,2436,6,,0,0,1036.17,0
8511150,06:51:19,06:51:19,5021,7,,0,0,1178,0
8511150,06:51:38,06:51:38,5022,8,,0,0,1320.67,0
8511150,06:57:29,06:57:29,9486,9,,0,0,3435.57,0
8511150,06:58:56,06:58:56,10344,10,,0,0,4087.37,0
8511150,07:03:00,07:03:00,9944,11,,1,0,5742.66,1
851120,06:00:00,06:00:00,9491,1,,0,1,0,1
851120,06:01:32,06:01:32,9492,2,,0,0,739.19,0
851120,06:04:00,06:04:00,107,3,,0,0,2420.28,1
851120,06:05:58,06:05:58,4332,4,,0,0,3243.55,0
851120,06:06:59,06:06:59,4903,5,,0,0,3670.75,0
851120,06:07:12,06:07:12,4904,6,,0,0,3800,0
851120,06:07:31,06:07:31,4905,7,,0,0,3963.06,0
851120,06:08:00,06:08:00,4906,8,,0,0,4125.06,0
851120,06:08:34,06:08:34,4907,9,,0,0,4334.58,0
851120,06:09:12,06:09:12,4908,10,,0,0,4550.62,0
851120,06:09:29,06:09:29,4909,11,,0,0,4656.74,0
851120,06:09:52,06:09:52,4910,12,,0,0,4782.39,0
851120,06:10:17,06:10:17,4911,13,,0,0,4908.41,0
851120,06:11:26,06:11:26,4912,14,,0,0,5270.16,0
851120,06:12:12,06:12:12,4913,15,,0,0,5445.29,0
851120,06:12:52,06:12:52,4914,16,,0,0,5724.72,0
851120,06:13:07,06:13:07,871,17,,0,0,5816.4,0
851120,06:13:49,06:13:49,872,18,,0,0,6098.99,0
851120,06:14:06,06:14:06,873,19,,0,0,6220.5,0
851120,06:14:36,06:14:36,874,20,,0,0,6397.78,0
851120,06:15:17,06:15:17,875,21,,0,0,6609.78,0
851120,06:15:36,06:15:36,876,22,,0,0,6710.9,0
851120,06:16:14,06:16:14,877,23,,0,0,6969.19,0
851120,06:17:00,06:17:00,7368,24,,0,0,7273.43,1
851120,06:17:52,06:17:52,4916,25,,0,0,7653.73,0
851120,06:18:17,06:18:17,4917,26,,0,0,7855.05,0
851120,06:18:36,06:18:36,4918,27,,0,0,7997.25,0
851120,06:18:58,06:18:58,4919,28,,0,0,8156.6,0
851120,06:19:44,06:19:44,4920,29,,0,0,8466.8,0
851120,06:20:18,06:20:18,4921,30,,0,0,8703.51,0
851120,06:20:46,06:20:46,4922,31,,0,0,8941.82,0
851120,06:21:02,06:21:02,4923,32,,0,0,9063.56,0
851120,06:21:27,06:21:27,4924,33,,0,0,9276.99,0
851120,06:21:51,06:21:51,4925,34,,0,0,9473.78,0
851120,06:22:21,06:22:21,4926,35,,0,0,9651.84,0
851120,06:23:12,06:23:12,4927,36,,0,0,10020.03,0
851120,06:23:53,06:23:53,4928,37,,0,0,10315.5,0
851120,06:24:42,06:24:42,4929,38,,0,0,10721.36,0
851120,06:25:12,06:25:12,4930,39,,0,0,10952.67,0
851120,06:25:35,06:25:35,4931,40,,0,0,11107.13,0
851120,06:26:01,06:26:01,340,41,,0,0,11292.64,0
851120,06:26:20,06:26:20,7749,42,,0,0,11493.01,0
851120,06:28:00,06:28:00,9952,43,,1,0,12346.54,1
85130,09:03:00,09:03:00,9943,1,,0,1,0,1
85130,09:05:55,09:05:55,5732,2,,0,0,1237.83,0
85130,09:06:52,09:06:52,2127,3,,0,0,1845.44,0
85130,09:08:15,09:08:15,3836,4,,0,0,2504.46,0
85130,09:16:00,09:16:00,9487,5,,0,0,6420.72,1
85130,09:21:00,09:21:00,9520,6,,0,0,9540.31,1
85130,09:26:00,09:26:00,3344,7,,0,0,11809.68,1
85130,09:28:49,09:28:49,657,8,,0,0,14385.7,0
85130,09:34:00,09:34:00,658,9,,0,0,18790.94,1
85130,09:34:20,09:34:20,2870,10,,0,0,18973.68,0
85130,09:34:52,09:34:52,2871,11,,0,0,19274.68,0
85130,09:35:32,09:35:32,2872,12,,0,0,19569.31,0
85130,09:35:52,09:35:52,2873,13,,0,0,19746.17,0
85130,09:36:05,09:36:05,6649,14,,0,0,19877.79,0
85130,09:36:49,09:36:49,2874,15,,0,0,20196.92,0
85130,09:37:23,09:37:23,2875,16,,0,0,20487.21,0
85130,09:37:46,09:37:46,2876,17,,0,0,20707.4,0
85130,09:38:23,09:38:23,2877,18,,0,0,21034.62,0
85130,09:38:54,09:38:54,2878,19,,0,0,21281.18,0
85130,09:39:23,09:39:23,2879,20,,0,0,21651.97,0
85130,09:40:19,09:40:19,1145,21,,0,0,22123.48,0
85130,09:41:00,09:41:00,2880,22,,0,0,22481.22,1
85130,09:41:44,09:41:44,998,23,,0,0,23002.02,0
85130,09:42:34,09:42:34,2842,24,,0,0,23563.97,0
85130,09:43:26,09:43:26,10090,25,,0,0,24164.11,0
85130,09:44:36,09:44:36,10641,26,,0,0,24814.34,0
85130,09:46:11,09:46:11,10643,27,,0,0,25456.06,0
85130,09:47:15,09:47:15,10645,28,,0,0,25857.82,0
85130,09:48:27,09:48:27,10647,29,,0,0,26178.38,0
85130,09:49:00,09:49:00,8602,30,,0,0,26479.17,1
85130,09:50:35,09:50:35,10396,31,,0,0,26968.95,0
85130,09:53:09,09:53:09,10392,32,,0,0,28088.96,0
85130,09:54:16,09:54:16,2883,33,,0,0,28847.38,0
85130,09:55:27,09:55:27,2884,34,,0,0,29707.22,0
85130,09:55:42,09:55:42,2885,35,,0,0,29884.09,0
85130,09:57:11,09:57:11,7908,36,,0,0,30273.39,0
85130,09:58:20,09:58:20,4049,37,,0,0,30999.33,0
85130,09:58:42,09:58:42,4050,38,,0,0,31211.53,0
85130,09:59:34,09:59:34,4051,39,,0,0,31671.35,0
85130,10:00:02,10:00:02,4052,40,,0,0,31941.87,0
85130,10:00:40,10:00:40,4053,41,,0,0,32298.85,0
85130,10:01:00,10:01:00,4054,42,,0,0,32507.85,1
85130,10:01:39,10:01:39,10436,43,,0,0,32883.98,0
85130,10:04:00,10:04:00,8628,44,,0,0,33960.37,1
85130,10:05:51,10:05:51,9673,45,,0,0,34502.88,0
85130,10:07:08,10:07:08,4055,46,,0,0,34784.18,0
85130,10:07:50,10:07:50,9672,47,,0,0,34924.66,0
85130,10:09:00,10:09:00,7499,48,,1,0,35196.13,1
8513020,21:03:00,21:03:00,2880,1,,0,1,0,1
8513020,21:04:09,21:04:09,998,2,,0,0,508.04,0
8513020,21:05:39,21:05:39,999,3,,0,0,996.09,0
8513020,21:06:30,21:06:30,9530,4,,0,0,1311.27,0
8513020,21:06:52,21:06:52,7262,5,,0,0,1453.89,0
8513020,21:07:34,21:07:34,4795,6,,0,0,1747.08,0
8513020,21:08:18,21:08:18,4796,7,,0,0,2011.94,0
8513020,21:08:56,21:08:56,4653,8,,0,0,2250.28,0
8513020,21:09:35,21:09:35,4654,9,,0,0,2525.68,0
8513020,21:10:00,21:10:00,6001,10,,0,0,2671.75,1
8513020,21:10:47,21:10:47,4733,11,,0,0,3025.71,0
8513020,21:11:27,21:11:27,6950,12,,0,0,3335.55,0
8513020,21:11:42,21:11:42,2742,13,,0,0,3468.67,0
8513020,21:11:59,21:11:59,2743,14,,0,0,3624.85,0
8513020,21:12:34,21:12:34,2744,15,,0,0,3852.94,0
8513020,21:13:28,21:13:28,2749,16,,0,0,4462.58,0
8513020,21:14:24,21:14:24,10687,17,,0,0,4840.98,0
8513020,21:15:25,21:15:25,9129,18,,0,0,5557.17,0
8513020,21:17:00,21:17:00,8777,19,,0,0,6621.14,1
8513020,21:17:13,21:17:13,8728,20,,0,0,6949.6,0
8513020,21:17:32,21:17:32,6574,21,,0,0,7349.24,0
8513020,21:17:59,21:17:59,10634,22,,0,0,8038.48,0
8513020,21:18:22,21:18:22,8357,23,,0,0,8508.84,0
8513020,21:18:32,21:18:32,2790,24,,0,0,8692.84,0
8513020,21:19:00,21:19:00,10807,25,,1,0,9295.43,1
8513030,21:03:00,21:03:00,2880,1,,0,1,0,1
8513030,21:04:09,21:04:09,998,2,,0,0,508.04,0
8513030,21:05:39,21:05:39,999,3,,0,0,996.09,0
8513030,21:06:30,21:06:30,9530,4,,0,0,1311.27,0
8513030,21:06:52,21:06:52,7262,5,,0,0,1453.89,0
8513030,21:07:34,21:07:34,4795,6,,0,0,1747.08,0
8513030,21:08:18,21:08:18,4796,7,,0,0,2011.94,0
8513030,21:08:56,21:08:56,4653,8,,0,0,2250.28,0
8513030,21:09:35,21:09:35,4654,9,,0,0,2525.68,0
8513030,21:10:00,21:10:00,6001,10,,0,0,2671.75,1
8513030,21:10:47,21:10:47,4733,11,,0,0,3025.71,0
8513030,21:11:27,21:11:27,6950,12,,0,0,3335.55,0
8513030,21:11:42,21:11:42,2742,13,,0,0,3468.67,0
8513030,21:11:59,21:11:59,2743,14,,0,0,3624.85,0
8513030,21:12:34,21:12:34,2744,15,,0,0,3852.94,0
8513030,21:13:28,21:13:28,2749,16,,0,0,4462.58,0
8513030,21:14:24,21:14:24,10687,17,,0,0,4840.98,0
8513030,21:15:25,21:15:25,9129,18,,0,0,5557.17,0
8513030,21:17:00,21:17:00,8777,19,,0,0,6621.14,1
8513030,21:17:13,21:17:13,8728,20,,0,0,6949.6,0
8513030,21:17:32,21:17:32,6574,21,,0,0,7349.24,0
8513030,21:17:59,21:17:59,10634,22,,0,0,8038.48,0
8513030,21:18:22,21:18:22,8357,23,,0,0,8508.84,0
8513030,21:18:32,21:18:32,2790,24,,0,0,8692.84,0
8513030,21:19:00,21:19:00,10807,25,,1,0,9295.43,1
8513040,21:03:00,21:03:00,2880,1,,0,1,0,1
8513040,21:04:09,21:04:09,998,2,,0,0,508.04,0
8513040,21:05:39,21:05:39,999,3,,0,0,996.09,0
8513040,21:06:30,21:06:30,9530,4,,0,0,1311.27,0
8513040,21:06:52,21:06:52,7262,5,,0,0,1453.89,0
8513040,21:07:34,21:07:34,4795,6,,0,0,1747.08,0
8513040,21:08:18,21:08:18,4796,7,,0,0,2011.94,0
8513040,21:08:56,21:08:56,4653,8,,0,0,2250.28,0
8513040,21:09:35,21:09:35,4654,9,,0,0,2525.68,0
8513040,21:10:00,21:10:00,6001,10,,0,0,2671.75,1
8513040,21:10:47,21:10:47,4733,11,,0,0,3025.71,0
8513040,21:11:27,21:11:27,6950,12,,0,0,3335.55,0
8513040,21:11:42,21:11:42,2742,13,,0,0,3468.67,0
8513040,21:11:59,21:11:59,2743,14,,0,0,3624.85,0
8513040,21:12:34,21:12:34,2744,15,,0,0,3852.94,0
8513040,21:13:28,21:13:28,2749,16,,0,0,4462.58,0
8513040,21:14:24,21:14:24,10687,17,,0,0,4840.98,0
8513040,21:15:25,21:15:25,9129,18,,0,0,5557.17,0
8513040,21:17:00,21:17:00,8777,19,,0,0,6621.14,1
8513040,21:17:13,21:17:13,8728,20,,0,0,6949.6,0
8513040,21:17:32,21:17:32,6574,21,,0,0,7349.24,0
8513040,21:17:59,21:17:59,10634,22,,0,0,8038.48,0
8513040,21:18:22,21:18:22,8357,23,,0,0,8508.84,0
8513040,21:18:32,21:18:32,2790,24,,0,0,8692.84,0
8513040,21:19:00,21:19:00,10807,25,,1,0,9295.43,1
8513050,21:03:00,21:03:00,2880,1,,0,1,0,1
8513050,21:04:09,21:04:09,998,2,,0,0,508.04,0
8513050,21:05:39,21:05:39,999,3,,0,0,996.09,0
8513050,21:06:30,21:06:30,9530,4,,0,0,1311.27,0
8513050,21:06:52,21:06:52,7262,5,,0,0,1453.89,0
8513050,21:07:34,21:07:34,4795,6,,0,0,1747.08,0
8513050,21:08:18,21:08:18,4796,7,,0,0,2011.94,0
8513050,21:08:56,21:08:56,4653,8,,0,0,2250.28,0
8513050,21:09:35,21:09:35,4654,9,,0,0,2525.68,0
8513050,21:10:00,21:10:00,6001,10,,0,0,2671.75,1
8513050,21:10:47,21:10:47,4733,11,,0,0,3025.71,0
8513050,21:11:27,21:11:27,6950,12,,0,0,3335.55,0
8513050,21:11:42,21:11:42,2742,13,,0,0,3468.67,0
8513050,21:11:59,21:11:59,2743,14,,0,0,3624.85,0
8513050,21:12:34,21:12:34,2744,15,,0,0,3852.94,0
8513050,21:13:28,21:13:28,2749,16,,0,0,4462.58,0
8513050,21:14:24,21:14:24,10687,17,,0,0,4840.98,0
8513050,21:15:25,21:15:25,9129,18,,0,0,5557.17,0
8513050,21:17:00,21:17:00,8777,19,,0,0,6621.14,1
8513050,21:17:13,21:17:13,8728,20,,0,0,6949.6,0
8513050,21:17:32,21:17:32,6574,21,,0,0,7349.24,0
8513050,21:17:59,21:17:59,10634,22,,0,0,8038.48,0
8513050,21:18:22,21:18:22,8357,23,,0,0,8508.84,0
8513050,21:18:32,21:18:32,2790,24,,0,0,8692.84,0
8513050,21:19:00,21:19:00,10807,25,,1,0,9295.43,1
8513060,21:03:00,21:03:00,2880,1,,0,1,0,1
8513060,21:04:09,21:04:09,998,2,,0,0,508.04,0
8513060,21:05:39,21:05:39,999,3,,0,0,996.09,0
8513060,21:06:30,21:06:30,9530,4,,0,0,1311.27,0
8513060,21:06:52,21:06:52,7262,5,,0,0,1453.89,0
8513060,21:07:34,21:07:34,4795,6,,0,0,1747.08,0
8513060,21:08:18,21:08:18,4796,7,,0,0,2011.94,0
8513060,21:08:56,21:08:56,4653,8,,0,0,2250.28,0
8513060,21:09:35,21:09:35,4654,9,,0,0,2525.68,0
8513060,21:10:00,21:10:00,6001,10,,0,0,2671.75,1
8513060,21:10:47,21:10:47,4733,11,,0,0,3025.71,0
8513060,21:11:27,21:11:27,6950,12,,0,0,3335.55,0
8513060,21:11:42,21:11:42,2742,13,,0,0,3468.67,0
8513060,21:11:59,21:11:59,2743,14,,0,0,3624.85,0
8513060,21:12:34,21:12:34,2744,15,,0,0,3852.94,0
8513060,21:13:28,21:13:28,2749,16,,0,0,4462.58,0
8513060,21:14:24,21:14:24,10687,17,,0,0,4840.98,0
8513060,21:15:25,21:15:25,9129,18,,0,0,5557.17,0
8513060,21:17:00,21:17:00,8777,19,,0,0,6621.14,1
8513060,21:17:13,21:17:13,8728,20,,0,0,6949.6,0
8513060,21:17:32,21:17:32,6574,21,,0,0,7349.24,0
8513060,21:17:59,21:17:59,10634,22,,0,0,8038.48,0
8513060,21:18:22,21:18:22,8357,23,,0,0,8508.84,0
8513060,21:18:32,21:18:32,2790,24,,0,0,8692.84,0
8513060,21:19:00,21:19:00,10807,25,,1,0,9295.43,1
8513100,21:03:00,21:03:00,2880,1,,0,1,0,1
8513100,21:04:09,21:04:09,998,2,,0,0,508.04,0
8513100,21:05:39,21:05:39,999,3,,0,0,996.09,0
8513100,21:06:30,21:06:30,9530,4,,0,0,1311.27,0
8513100,21:06:52,21:06:52,7262,5,,0,0,1453.89,0
8513100,21:07:34,21:07:34,4795,6,,0,0,1747.08,0
8513100,21:08:18,21:08:18,4796,7,,0,0,2011.94,0
8513100,21:08:56,21:08:56,4653,8,,0,0,2250.28,0
8513100,21:09:35,21:09:35,4654,9,,0,0,2525.68,0
8513100,21:10:00,21:10:00,6001,10,,0,0,2671.75,1
8513100,21:10:47,21:10:47,4733,11,,0,0,3025.71,0
8513100,21:11:27,21:11:27,6950,12,,0,0,3335.55,0
8513100,21:11:42,21:11:42,2742,13,,0,0,3468.67,0
8513100,21:11:59,21:11:59,2743,14,,0,0,3624.85,0
8513100,21:12:34,21:12:34,2744,15,,0,0,3852.94,0
8513100,21:13:28,21:13:28,2749,16,,0,0,4462.58,0
8513100,21:14:24,21:14:24,10687,17,,0,0,4840.98,0
8513100,21:15:25,21:15:25,9129,18,,0,0,5557.17,0
8513100,21:17:00,21:17:00,8777,19,,0,0,6621.14,1
8513100,21:17:13,21:17:13,8728,20,,0,0,6949.6,0
8513100,21:17:32,21:17:32,6574,21,,0,0,7349.24,0
8513100,21:17:59,21:17:59,10634,22,,0,0,8038.48,0
8513100,21:18:22,21:18:22,8357,23,,0,0,8508.84,0
8513100,21:18:32,21:18:32,2790,24,,0,0,8692.84,0
8513100,21:19:00,21:19:00,10807,25,,1,0,9295.43,1
8513110,21:03:00,21:03:00,2880,1,,0,1,0,1
8513110,21:04:09,21:04:09,998,2,,0,0,508.04,0
8513110,21:05:39,21:05:39,999,3,,0,0,996.09,0
8513110,21:06:30,21:06:30,9530,4,,0,0,1311.27,0
8513110,21:06:52,21:06:52,7262,5,,0,0,1453.89,0
8513110,21:07:34,21:07:34,4795,6,,0,0,1747.08,0
8513110,21:08:18,21:08:18,4796,7,,0,0,2011.94,0
8513110,21:08:56,21:08:56,4653,8,,0,0,2250.28,0
8513110,21:09:35,21:09:35,4654,9,,0,0,2525.68,0
8513110,21:10:00,21:10:00,6001,10,,0,0,2671.75,1
8513110,21:10:47,21:10:47,4733,11,,0,0,3025.71,0
8513110,21:11:27,21:11:27,6950,12,,0,0,3335.55,0
8513110,21:11:42,21:11:42,2742,13,,0,0,3468.67,0
8513110,21:11:59,21:11:59,2743,14,,0,0,3624.85,0
8513110,21:12:34,21:12:34,2744,15,,0,0,3852.94,0
8513110,21:13:28,21:13:28,2749,16,,0,0,4462.58,0
8513110,21:14:24,21:14:24,10687,17,,0,0,4840.98,0
8513110,21:15:25,21:15:25,9129,18,,0,0,5557.17,0
8513110,21:17:00,21:17:00,8777,19,,0,0,6621.14,1
8513110,21:17:13,21:17:13,8728,20,,0,0,6949.6,0
8513110,21:17:32,21:17:32,6574,21,,0,0,7349.24,0
8513110,21:17:59,21:17:59,10634,22,,0,0,8038.48,0
8513110,21:18:22,21:18:22,8357,23,,0,0,8508.84,0
8513110,21:18:32,21:18:32,2790,24,,0,0,8692.84,0
8513110,21:19:00,21:19:00,10807,25,,1,0,9295.43,1
8513140,21:03:00,21:03:00,2880,1,,0,1,0,1
8513140,21:04:09,21:04:09,998,2,,0,0,508.04,0
8513140,21:05:39,21:05:39,999,3,,0,0,996.09,0
8513140,21:06:30,21:06:30,9530,4,,0,0,1311.27,0
8513140,21:06:52,21:06:52,7262,5,,0,0,1453.89,0
8513140,21:07:34,21:07:34,4795,6,,0,0,1747.08,0
8513140,21:08:18,21:08:18,4796,7,,0,0,2011.94,0
8513140,21:08:56,21:08:56,4653,8,,0,0,2250.28,0
8513140,21:09:35,21:09:35,4654,9,,0,0,2525.68,0
8513140,21:10:00,21:10:00,6001,10,,0,0,2671.75,1
8513140,21:10:47,21:10:47,4733,11,,0,0,3025.71,0
8513140,21:11:27,21:11:27,6950,12,,0,0,3335.55,0
8513140,21:11:42,21:11:42,2742,13,,0,0,3468.67,0
8513140,21:11:59,21:11:59,2743,14,,0,0,3624.85,0
8513140,21:12:34,21:12:34,2744,15,,0,0,3852.94,0
8513140,21:13:28,21:13:28,2749,16,,0,0,4462.58,0
8513140,21:14:24,21:14:24,10687,17,,0,0,4840.98,0
8513140,21:15:25,21:15:25,9129,18,,0,0,5557.17,0
8513140,21:17:00,21:17:00,8777,19,,0,0,6621.14,1
8513140,21:17:13,21:17:13,8728,20,,0,0,6949.6,0
8513140,21:17:32,21:17:32,6574,21,,0,0,7349.24,0
8513140,21:17:59,21:17:59,10634,22,,0,0,8038.48,0
8513140,21:18:22,21:18:22,8357,23,,0,0,8508.84,0
8513140,21:18:32,21:18:32,2790,24,,0,0,8692.84,0
8513140,21:19:00,21:19:00,10807,25,,1,0,9295.43,1
8513150,21:03:00,21:03:00,2880,1,,0,1,0,1
8513150,21:04:09,21:04:09,998,2,,0,0,508.04,0
8513150,21:05:39,21:05:39,999,3,,0,0,996.09,0
8513150,21:06:30,21:06:30,9530,4,,0,0,1311.27,0
8513150,21:06:52,21:06:52,7262,5,,0,0,1453.89,0
8513150,21:07:34,21:07:34,4795,6,,0,0,1747.08,0
8513150,21:08:18,21:08:18,4796,7,,0,0,2011.94,0
8513150,21:08:56,21:08:56,4653,8,,0,0,2250.28,0
8513150,21:09:35,21:09:35,4654,9,,0,0,2525.68,0
8513150,21:10:00,21:10:00,6001,10,,0,0,2671.75,1
8513150,21:10:47,21:10:47,4733,11,,0,0,3025.71,0
8513150,21:11:27,21:11:27,6950,12,,0,0,3335.55,0
8513150,21:11:42,21:11:42,2742,13,,0,0,3468.67,0
8513150,21:11:59,21:11:59,2743,14,,0,0,3624.85,0
8513150,21:12:34,21:12:34,2744,15,,0,0,3852.94,0
8513150,21:13:28,21:13:28,2749,16,,0,0,4462.58,0
8513150,21:14:24,21:14:24,10687,17,,0,0,4840.98,0
8513150,21:15:25,21:15:25,9129,18,,0,0,5557.17,0
8513150,21:17:00,21:17:00,8777,19,,0,0,6621.14,1
8513150,21:17:13,21:17:13,8728,20,,0,0,6949.6,0
8513150,21:17:32,21:17:32,6574,21,,0,0,7349.24,0
8513150,21:17:59,21:17:59,10634,22,,0,0,8038.48,0
8513150,21:18:22,21:18:22,8357,23,,0,0,8508.84,0
8513150,21:18:32,21:18:32,2790,24,,0,0,8692.84,0
8513150,21:19:00,21:19:00,10807,25,,1,0,9295.43,1
8514020,07:41:00,07:41:00,7091,1,,0,1,0,1
8514020,07:42:46,07:42:46,9503,2,,0,0,639.75,0
8514020,07:43:24,07:43:24,23,3,,0,0,863.38,0
8514020,07:44:32,07:44:32,24,4,,0,0,1221.48,0
8514020,07:45:36,07:45:36,26,5,,0,0,1563.43,0
8514020,07:46:49,07:46:49,27,6,,0,0,1962.49,0
8514020,07:47:17,07:47:17,28,7,,0,0,2125.94,0
8514020,07:47:58,07:47:58,29,8,,0,0,2339.25,0
8514020,07:49:19,07:49:19,30,9,,0,0,2736.06,0
8514020,07:50:00,07:50:00,772,10,,0,0,2916.17,1
8514020,07:50:54,07:50:54,773,11,,0,0,3288.9,0
8514020,07:51:38,07:51:38,774,12,,0,0,3584.12,0
8514020,07:52:30,07:52:30,775,13,,0,0,4036.27,0
8514020,07:52:55,07:52:55,776,14,,0,0,4209.92,0
8514020,07:53:27,07:53:27,777,15,,0,0,4432.42,0
8514020,07:54:03,07:54:03,778,16,,0,0,4640.25,0
8514020,07:54:34,07:54:34,779,17,,0,0,4854.94,0
8514020,07:55:01,07:55:01,780,18,,0,0,4979.77,0
8514020,07:55:17,07:55:17,781,19,,0,0,5078.4,0
8514020,07:55:59,07:55:59,782,20,,0,0,5362.78,0
8514020,07:56:30,07:56:30,783,21,,0,0,5570.97,0
8514020,07:57:03,07:57:03,784,22,,0,0,5822.43,0
8514020,07:57:30,07:57:30,785,23,,0,0,6057.07,0
8514020,07:58:08,07:58:08,2491,24,,0,0,6277.77,0
8514020,07:59:00,07:59:00,2492,25,,0,0,6525.39,1
8514020,08:00:14,08:00:14,2493,26,,0,0,6944.34,0
8514020,08:00:50,08:00:50,2494,27,,0,0,7127.21,0
8514020,08:02:09,08:02:09,1064,28,,0,0,7576.04,0
8514020,08:03:48,08:03:48,1065,29,,0,0,8377.18,0
8514020,08:04:22,08:04:22,790,30,,0,0,8647.47,0
8514020,08:05:04,08:05:04,10749,31,,0,0,8976.56,0
8514020,08:06:11,08:06:11,792,32,,0,0,9506.95,0
8514020,08:07:25,08:07:25,793,33,,0,0,9965.81,0
8514020,08:08:00,08:08:00,510,34,,1,0,10246.1,1
8514030,07:41:00,07:41:00,7091,1,,0,1,0,1
8514030,07:42:46,07:42:46,9503,2,,0,0,639.75,0
8514030,07:43:24,07:43:24,23,3,,0,0,863.38,0
8514030,07:44:32,07:44:32,24,4,,0,0,1221.48,0
8514030,07:45:36,07:45:36,26,5,,0,0,1563.43,0
8514030,07:46:49,07:46:49,27,6,,0,0,1962.49,0
8514030,07:47:17,07:47:17,28,7,,0,0,2125.94,0
8514030,07:47:58,07:47:58,29,8,,0,0,2339.25,0
8514030,07:49:19,07:49:19,30,9,,0,0,2736.06,0
8514030,07:50:00,07:50:00,772,10,,0,0,2916.17,1
8514030,07:50:54,07:50:54,773,11,,0,0,3288.9,0
8514030,07:51:38,07:51:38,774,12,,0,0,3584.12,0
8514030,07:52:30,07:52:30,775,13,,0,0,4036.27,0
8514030,07:52:55,07:52:55,776,14,,0,0,4209.92,0
8514030,07:53:27,07:53:27,777,15,,0,0,4432.42,0
8514030,07:54:03,07:54:03,778,16,,0,0,4640.25,0
8514030,07:54:34,07:54:34,779,17,,0,0,4854.94,0
8514030,07:55:01,07:55:01,780,18,,0,0,4979.77,0
8514030,07:55:17,07:55:17,781,19,,0,0,5078.4,0
8514030,07:55:59,07:55:59,782,20,,0,0,5362.78,0
8514030,07:56:30,07:56:30,783,21,,0,0,5570.97,0
8514030,07:57:03,07:57:03,784,22,,0,0,5822.43,0
8514030,07:57:30,07:57:30,785,23,,0,0,6057.07,0
8514030,07:58:08,07:58:08,2491,24,,0,0,6277.77,0
8514030,07:59:00,07:59:00,2492,25,,0,0,6525.39,1
8514030,08:00:14,08:00:14,2493,26,,0,0,6944.34,0
8514030,08:00:50,08:00:50,2494,27,,0,0,7127.21,0
8514030,08:02:09,08:02:09,1064,28,,0,0,7576.04,0
8514030,08:03:48,08:03:48,1065,29,,0,0,8377.18,0
8514030,08:04:22,08:04:22,790,30,,0,0,8647.47,0
8514030,08:05:04,08:05:04,10749,31,,0,0,8976.56,0
8514030,08:06:11,08:06:11,792,32,,0,0,9506.95,0
8514030,08:07:25,08:07:25,793,33,,0,0,9965.81,0
8514030,08:08:00,08:08:00,510,34,,1,0,10246.1,1
8514040,07:41:00,07:41:00,7091,1,,0,1,0,1
8514040,07:42:46,07:42:46,9503,2,,0,0,639.75,0
8514040,07:43:24,07:43:24,23,3,,0,0,863.38,0
8514040,07:44:32,07:44:32,24,4,,0,0,1221.48,0
8514040,07:45:36,07:45:36,26,5,,0,0,1563.43,0
8514040,07:46:49,07:46:49,27,6,,0,0,1962.49,0
8514040,07:47:17,07:47:17,28,7,,0,0,2125.94,0
8514040,07:47:58,07:47:58,29,8,,0,0,2339.25,0
8514040,07:49:19,07:49:19,30,9,,0,0,2736.06,0
8514040,07:50:00,07:50:00,772,10,,0,0,2916.17,1
8514040,07:50:54,07:50:54,773,11,,0,0,3288.9,0
8514040,07:51:38,07:51:38,774,12,,0,0,3584.12,0
8514040,07:52:30,07:52:30,775,13,,0,0,4036.27,0
8514040,07:52:55,07:52:55,776,14,,0,0,4209.92,0
8514040,07:53:27,07:53:27,777,15,,0,0,4432.42,0
8514040,07:54:03,07:54:03,778,16,,0,0,4640.25,0
8514040,07:54:34,07:54:34,779,17,,0,0,4854.94,0
8514040,07:55:01,07:55:01,780,18,,0,0,4979.77,0
8514040,07:55:17,07:55:17,781,19,,0,0,5078.4,0
8514040,07:55:59,07:55:59,782,20,,0,0,5362.78,0
8514040,07:56:30,07:56:30,783,21,,0,0,5570.97,0
8514040,07:57:03,07:57:03,784,22,,0,0,5822.43,0
8514040,07:57:30,07:57:30,785,23,,0,0,6057.07,0
8514040,07:58:08,07:58:08,2491,24,,0,0,6277.77,0
8514040,07:59:00,07:59:00,2492,25,,0,0,6525.39,1
8514040,08:00:14,08:00:14,2493,26,,0,0,6944.34,0
8514040,08:00:50,08:00:50,2494,27,,0,0,7127.21,0
8514040,08:02:09,08:02:09,1064,28,,0,0,7576.04,0
8514040,08:03:48,08:03:48,1065,29,,0,0,8377.18,0
8514040,08:04:22,08:04:22,790,30,,0,0,8647.47,0
8514040,08:05:04,08:05:04,10749,31,,0,0,8976.56,0
8514040,08:06:11,08:06:11,792,32,,0,0,9506.95,0
8514040,08:07:25,08:07:25,793,33,,0,0,9965.81,0
8514040,08:08:00,08:08:00,510,34,,1,0,10246.1,1
8514050,07:41:00,07:41:00,7091,1,,0,1,0,1
8514050,07:42:46,07:42:46,9503,2,,0,0,639.75,0
8514050,07:43:24,07:43:24,23,3,,0,0,863.38,0
8514050,07:44:32,07:44:32,24,4,,0,0,1221.48,0
8514050,07:45:36,07:45:36,26,5,,0,0,1563.43,0
8514050,07:46:49,07:46:49,27,6,,0,0,1962.49,0
8514050,07:47:17,07:47:17,28,7,,0,0,2125.94,0
8514050,07:47:58,07:47:58,29,8,,0,0,2339.25,0
8514050,07:49:19,07:49:19,30,9,,0,0,2736.06,0
8514050,07:50:00,07:50:00,772,10,,0,0,2916.17,1
8514050,07:50:54,07:50:54,773,11,,0,0,3288.9,0
8514050,07:51:38,07:51:38,774,12,,0,0,3584.12,0
8514050,07:52:30,07:52:30,775,13,,0,0,4036.27,0
8514050,07:52:55,07:52:55,776,14,,0,0,4209.92,0
8514050,07:53:27,07:53:27,777,15,,0,0,4432.42,0
8514050,07:54:03,07:54:03,778,16,,0,0,4640.25,0
8514050,07:54:34,07:54:34,779,17,,0,0,4854.94,0
8514050,07:55:01,07:55:01,780,18,,0,0,4979.77,0
8514050,07:55:17,07:55:17,781,19,,0,0,5078.4,0
8514050,07:55:59,07:55:59,782,20,,0,0,5362.78,0
8514050,07:56:30,07:56:30,783,21,,0,0,5570.97,0
8514050,07:57:03,07:57:03,784,22,,0,0,5822.43,0
8514050,07:57:30,07:57:30,785,23,,0,0,6057.07,0
8514050,07:58:08,07:58:08,2491,24,,0,0,6277.77,0
8514050,07:59:00,07:59:00,2492,25,,0,0,6525.39,1
8514050,08:00:14,08:00:14,2493,26,,0,0,6944.34,0
8514050,08:00:50,08:00:50,2494,27,,0,0,7127.21,0
8514050,08:02:09,08:02:09,1064,28,,0,0,7576.04,0
8514050,08:03:48,08:03:48,1065,29,,0,0,8377.18,0
8514050,08:04:22,08:04:22,790,30,,0,0,8647.47,0
8514050,08:05:04,08:05:04,10749,31,,0,0,8976.56,0
8514050,08:06:11,08:06:11,792,32,,0,0,9506.95,0
8514050,08:07:25,08:07:25,793,33,,0,0,9965.81,0
8514050,08:08:00,08:08:00,510,34,,1,0,10246.1,1
8514060,07:41:00,07:41:00,7091,1,,0,1,0,1
8514060,07:42:46,07:42:46,9503,2,,0,0,639.75,0
8514060,07:43:24,07:43:24,23,3,,0,0,863.38,0
8514060,07:44:32,07:44:32,24,4,,0,0,1221.48,0
8514060,07:45:36,07:45:36,26,5,,0,0,1563.43,0
8514060,07:46:49,07:46:49,27,6,,0,0,1962.49,0
8514060,07:47:17,07:47:17,28,7,,0,0,2125.94,0
8514060,07:47:58,07:47:58,29,8,,0,0,2339.25,0
8514060,07:49:19,07:49:19,30,9,,0,0,2736.06,0
8514060,07:50:00,07:50:00,772,10,,0,0,2916.17,1
8514060,07:50:54,07:50:54,773,11,,0,0,3288.9,0
8514060,07:51:38,07:51:38,774,12,,0,0,3584.12,0
8514060,07:52:30,07:52:30,775,13,,0,0,4036.27,0
8514060,07:52:55,07:52:55,776,14,,0,0,4209.92,0
8514060,07:53:27,07:53:27,777,15,,0,0,4432.42,0
8514060,07:54:03,07:54:03,778,16,,0,0,4640.25,0
8514060,07:54:34,07:54:34,779,17,,0,0,4854.94,0
8514060,07:55:01,07:55:01,780,18,,0,0,4979.77,0
8514060,07:55:17,07:55:17,781,19,,0,0,5078.4,0
8514060,07:55:59,07:55:59,782,20,,0,0,5362.78,0
8514060,07:56:30,07:56:30,783,21,,0,0,5570.97,0
8514060,07:57:03,07:57:03,784,22,,0,0,5822.43,0
8514060,07:57:30,07:57:30,785,23,,0,0,6057.07,0
8514060,07:58:08,07:58:08,2491,24,,0,0,6277.77,0
8514060,07:59:00,07:59:00,2492,25,,0,0,6525.39,1
8514060,08:00:14,08:00:14,2493,26,,0,0,6944.34,0
8514060,08:00:50,08:00:50,2494,27,,0,0,7127.21,0
8514060,08:02:09,08:02:09,1064,28,,0,0,7576.04,0
8514060,08:03:48,08:03:48,1065,29,,0,0,8377.18,0
8514060,08:04:22,08:04:22,790,30,,0,0,8647.47,0
8514060,08:05:04,08:05:04,10749,31,,0,0,8976.56,0
8514060,08:06:11,08:06:11,792,32,,0,0,9506.95,0
8514060,08:07:25,08:07:25,793,33,,0,0,9965.81,0
8514060,08:08:00,08:08:00,510,34,,1,0,10246.1,1
8514100,07:41:00,07:41:00,7091,1,,0,1,0,1
8514100,07:42:46,07:42:46,9503,2,,0,0,639.75,0
8514100,07:43:24,07:43:24,23,3,,0,0,863.38,0
8514100,07:44:32,07:44:32,24,4,,0,0,1221.48,0
8514100,07:45:36,07:45:36,26,5,,0,0,1563.43,0
8514100,07:46:49,07:46:49,27,6,,0,0,1962.49,0
8514100,07:47:17,07:47:17,28,7,,0,0,2125.94,0
8514100,07:47:58,07:47:58,29,8,,0,0,2339.25,0
8514100,07:49:19,07:49:19,30,9,,0,0,2736.06,0
8514100,07:50:00,07:50:00,772,10,,0,0,2916.17,1
8514100,07:50:54,07:50:54,773,11,,0,0,3288.9,0
8514100,07:51:38,07:51:38,774,12,,0,0,3584.12,0
8514100,07:52:30,07:52:30,775,13,,0,0,4036.27,0
8514100,07:52:55,07:52:55,776,14,,0,0,4209.92,0
8514100,07:53:27,07:53:27,777,15,,0,0,4432.42,0
8514100,07:54:03,07:54:03,778,16,,0,0,4640.25,0
8514100,07:54:34,07:54:34,779,17,,0,0,4854.94,0
8514100,07:55:01,07:55:01,780,18,,0,0,4979.77,0
8514100,07:55:17,07:55:17,781,19,,0,0,5078.4,0
8514100,07:55:59,07:55:59,782,20,,0,0,5362.78,0
8514100,07:56:30,07:56:30,783,21,,0,0,5570.97,0
8514100,07:57:03,07:57:03,784,22,,0,0,5822.43,0
8514100,07:57:30,07:57:30,785,23,,0,0,6057.07,0
8514100,07:58:08,07:58:08,2491,24,,0,0,6277.77,0
8514100,07:59:00,07:59:00,2492,25,,0,0,6525.39,1
8514100,08:00:14,08:00:14,2493,26,,0,0,6944.34,0
8514100,08:00:50,08:00:50,2494,27,,0,0,7127.21,0
8514100,08:02:09,08:02:09,1064,28,,0,0,7576.04,0
8514100,08:03:48,08:03:48,1065,29,,0,0,8377.18,0
8514100,08:04:22,08:04:22,790,30,,0,0,8647.47,0
8514100,08:05:04,08:05:04,10749,31,,0,0,8976.56,0
8514100,08:06:11,08:06:11,792,32,,0,0,9506.95,0
8514100,08:07:25,08:07:25,793,33,,0,0,9965.81,0
8514100,08:08:00,08:08:00,510,34,,1,0,10246.1,1
8514110,07:41:00,07:41:00,7091,1,,0,1,0,1
8514110,07:42:46,07:42:46,9503,2,,0,0,639.75,0
8514110,07:43:24,07:43:24,23,3,,0,0,863.38,0
8514110,07:44:32,07:44:32,24,4,,0,0,1221.48,0
8514110,07:45:36,07:45:36,26,5,,0,0,1563.43,0
8514110,07:46:49,07:46:49,27,6,,0,0,1962.49,0
8514110,07:47:17,07:47:17,28,7,,0,0,2125.94,0
8514110,07:47:58,07:47:58,29,8,,0,0,2339.25,0
8514110,07:49:19,07:49:19,30,9,,0,0,2736.06,0
8514110,07:50:00,07:50:00,772,10,,0,0,2916.17,1
8514110,07:50:54,07:50:54,773,11,,0,0,3288.9,0
8514110,07:51:38,07:51:38,774,12,,0,0,3584.12,0
8514110,07:52:30,07:52:30,775,13,,0,0,4036.27,0
8514110,07:52:55,07:52:55,776,14,,0,0,4209.92,0
8514110,07:53:27,07:53:27,777,15,,0,0,4432.42,0
8514110,07:54:03,07:54:03,778,16,,0,0,4640.25,0
8514110,07:54:34,07:54:34,779,17,,0,0,4854.94,0
8514110,07:55:01,07:55:01,780,18,,0,0,4979.77,0
8514110,07:55:17,07:55:17,781,19,,0,0,5078.4,0
8514110,07:55:59,07:55:59,782,20,,0,0,5362.78,0
8514110,07:56:30,07:56:30,783,21,,0,0,5570.97,0
8514110,07:57:03,07:57:03,784,22,,0,0,5822.43,0
8514110,07:57:30,07:57:30,785,23,,0,0,6057.07,0
8514110,07:58:08,07:58:08,2491,24,,0,0,6277.77,0
8514110,07:59:00,07:59:00,2492,25,,0,0,6525.39,1
8514110,08:00:14,08:00:14,2493,26,,0,0,6944.34,0
8514110,08:00:50,08:00:50,2494,27,,0,0,7127.21,0
8514110,08:02:09,08:02:09,1064,28,,0,0,7576.04,0
8514110,08:03:48,08:03:48,1065,29,,0,0,8377.18,0
8514110,08:04:22,08:04:22,790,30,,0,0,8647.47,0
8514110,08:05:04,08:05:04,10749,31,,0,0,8976.56,0
8514110,08:06:11,08:06:11,792,32,,0,0,9506.95,0
8514110,08:07:25,08:07:25,793,33,,0,0,9965.81,0
8514110,08:08:00,08:08:00,510,34,,1,0,10246.1,1
8514140,07:41:00,07:41:00,7091,1,,0,1,0,1
8514140,07:42:46,07:42:46,9503,2,,0,0,639.75,0
8514140,07:43:24,07:43:24,23,3,,0,0,863.38,0
8514140,07:44:32,07:44:32,24,4,,0,0,1221.48,0
8514140,07:45:36,07:45:36,26,5,,0,0,1563.43,0
8514140,07:46:49,07:46:49,27,6,,0,0,1962.49,0
8514140,07:47:17,07:47:17,28,7,,0,0,2125.94,0
8514140,07:47:58,07:47:58,29,8,,0,0,2339.25,0
8514140,07:49:19,07:49:19,30,9,,0,0,2736.06,0
8514140,07:50:00,07:50:00,772,10,,0,0,2916.17,1
8514140,07:50:54,07:50:54,773,11,,0,0,3288.9,0
8514140,07:51:38,07:51:38,774,12,,0,0,3584.12,0
8514140,07:52:30,07:52:30,775,13,,0,0,4036.27,0
8514140,07:52:55,07:52:55,776,14,,0,0,4209.92,0
8514140,07:53:27,07:53:27,777,15,,0,0,4432.42,0
8514140,07:54:03,07:54:03,778,16,,0,0,4640.25,0
8514140,07:54:34,07:54:34,779,17,,0,0,4854.94,0
8514140,07:55:01,07:55:01,780,18,,0,0,4979.77,0
8514140,07:55:17,07:55:17,781,19,,0,0,5078.4,0
8514140,07:55:59,07:55:59,782,20,,0,0,5362.78,0
8514140,07:56:30,07:56:30,783,21,,0,0,5570.97,0
8514140,07:57:03,07:57:03,784,22,,0,0,5822.43,0
8514140,07:57:30,07:57:30,785,23,,0,0,6057.07,0
8514140,07:58:08,07:58:08,2491,24,,0,0,6277.77,0
8514140,07:59:00,07:59:00,2492,25,,0,0,6525.39,1
8514140,08:00:14,08:00:14,2493,26,,0,0,6944.34,0
8514140,08:00:50,08:00:50,2494,27,,0,0,7127.21,0
8514140,08:02:09,08:02:09,1064,28,,0,0,7576.04,0
8514140,08:03:48,08:03:48,1065,29,,0,0,8377.18,0
8514140,08:04:22,08:04:22,790,30,,0,0,8647.47,0
8514140,08:05:04,08:05:04,10749,31,,0,0,8976.56,0
8514140,08:06:11,08:06:11,792,32,,0,0,9506.95,0
8514140,08:07:25,08:07:25,793,33,,0,0,9965.81,0
8514140,08:08:00,08:08:00,510,34,,1,0,10246.1,1
8514150,07:41:00,07:41:00,7091,1,,0,1,0,1
8514150,07:42:46,07:42:46,9503,2,,0,0,639.75,0
8514150,07:43:24,07:43:24,23,3,,0,0,863.38,0
8514150,07:44:32,07:44:32,24,4,,0,0,1221.48,0
8514150,07:45:36,07:45:36,26,5,,0,0,1563.43,0
8514150,07:46:49,07:46:49,27,6,,0,0,1962.49,0
8514150,07:47:17,07:47:17,28,7,,0,0,2125.94,0
8514150,07:47:58,07:47:58,29,8,,0,0,2339.25,0
8514150,07:49:19,07:49:19,30,9,,0,0,2736.06,0
8514150,07:50:00,07:50:00,772,10,,0,0,2916.17,1
8514150,07:50:54,07:50:54,773,11,,0,0,3288.9,0
8514150,07:51:38,07:51:38,774,12,,0,0,3584.12,0
8514150,07:52:30,07:52:30,775,13,,0,0,4036.27,0
8514150,07:52:55,07:52:55,776,14,,0,0,4209.92,0
8514150,07:53:27,07:53:27,777,15,,0,0,4432.42,0
8514150,07:54:03,07:54:03,778,16,,0,0,4640.25,0
8514150,07:54:34,07:54:34,779,17,,0,0,4854.94,0
8514150,07:55:01,07:55:01,780,18,,0,0,4979.77,0
8514150,07:55:17,07:55:17,781,19,,0,0,5078.4,0
8514150,07:55:59,07:55:59,782,20,,0,0,5362.78,0
8514150,07:56:30,07:56:30,783,21,,0,0,5570.97,0
8514150,07:57:03,07:57:03,784,22,,0,0,5822.43,0
8514150,07:57:30,07:57:30,785,23,,0,0,6057.07,0
8514150,07:58:08,07:58:08,2491,24,,0,0,6277.77,0
8514150,07:59:00,07:59:00,2492,25,,0,0,6525.39,1
8514150,08:00:14,08:00:14,2493,26,,0,0,6944.34,0
8514150,08:00:50,08:00:50,2494,27,,0,0,7127.21,0
8514150,08:02:09,08:02:09,1064,28,,0,0,7576.04,0
8514150,08:03:48,08:03:48,1065,29,,0,0,8377.18,0
8514150,08:04:22,08:04:22,790,30,,0,0,8647.47,0
8514150,08:05:04,08:05:04,10749,31,,0,0,8976.56,0
8514150,08:06:11,08:06:11,792,32,,0,0,9506.95,0
8514150,08:07:25,08:07:25,793,33,,0,0,9965.81,0
8514150,08:08:00,08:08:00,510,34,,1,0,10246.1,1
8515020,10:11:00,10:11:00,10737,1,,0,1,0,1
8515020,10:12:41,10:12:41,10738,2,,0,0,778.34,0
8515020,10:13:03,10:13:03,10145,3,,0,0,970.51,0
8515020,10:13:58,10:13:58,5933,4,,0,0,1486.35,0
8515020,10:14:26,10:14:26,5902,5,,0,0,1697.23,0
8515020,10:14:42,10:14:42,5903,6,,0,0,1861.09,0
8515020,10:14:55,10:14:55,5904,7,,0,0,1976.37,0
8515020,10:15:08,10:15:08,5905,8,,0,0,2095.59,0
8515020,10:15:33,10:15:33,5906,9,,0,0,2308.57,0
8515020,10:16:00,10:16:00,5907,10,,0,0,2524.78,1
8515020,10:16:12,10:16:12,515,11,,0,0,2595.44,0
8515020,10:16:41,10:16:41,516,12,,0,0,2802.99,0
8515020,10:17:00,10:17:00,517,13,,0,0,2916.55,0
8515020,10:18:00,10:18:00,519,14,,0,0,3342.35,1
8515020,10:19:31,10:19:31,8063,15,,0,0,3645.53,0
8515020,10:20:23,10:20:23,7272,16,,0,0,3857.1,0
8515020,10:21:08,10:21:08,7274,17,,0,0,4065.47,0
8515020,10:22:03,10:22:03,7275,18,,0,0,4283.35,0
8515020,10:22:55,10:22:55,7276,19,,0,0,4472.98,0
8515020,10:23:28,10:23:28,7277,20,,0,0,4588.07,0
8515020,10:24:17,10:24:17,528,21,,0,0,4750,0
8515020,10:25:00,10:25:00,529,22,,0,0,4897.1,1
8515020,10:26:22,10:26:22,530,23,,0,0,5106.67,0
8515020,10:28:02,10:28:02,531,24,,0,0,5385.05,0
8515020,10:30:10,10:30:10,532,25,,0,0,5659.47,0
8515020,10:31:10,10:31:10,533,26,,0,0,5836.25,0
8515020,10:33:00,10:33:00,9822,27,,0,0,6168.01,1
8515020,10:33:48,10:33:48,8431,28,,0,0,6349.24,0
8515020,10:35:25,10:35:25,1153,29,,0,0,6689,0
8515020,10:37:00,10:37:00,9869,30,,0,0,6990.19,1
8515020,10:38:48,10:38:48,1154,31,,0,0,7376.24,0
8515020,10:40:00,10:40:00,1155,32,,0,0,7641.83,1
8515020,10:40:24,10:40:24,1156,33,,0,0,7771.24,0
8515020,10:40:48,10:40:48,1157,34,,0,0,7920.41,0
8515020,10:41:32,10:41:32,1159,35,,0,0,8183.8,0
8515020,10:42:13,10:42:13,4437,36,,0,0,8432.15,0
8515020,10:42:39,10:42:39,4438,37,,0,0,8606.14,0
8515020,10:43:15,10:43:15,9045,38,,0,0,8764.65,0
8515020,10:44:00,10:44:00,546,39,,0,0,8897.39,1
8515020,10:45:57,10:45:57,9094,40,,0,0,9507.22,0
8515020,10:46:32,10:46:32,9093,41,,0,0,9730.34,0
8515020,10:47:12,10:47:12,9563,42,,0,0,9942.58,0
8515020,10:48:00,10:48:00,9564,43,,0,0,10173.2,0
8515020,10:48:36,10:48:36,5912,44,,0,0,10369.38,0
8515020,10:49:15,10:49:15,5913,45,,0,0,10617.94,0
8515020,10:49:59,10:49:59,5914,46,,0,0,10900.28,0
8515020,10:50:32,10:50:32,5915,47,,0,0,11099.87,0
8515020,10:50:54,10:50:54,5916,48,,0,0,11243.93,0
8515020,10:51:40,10:51:40,5917,49,,0,0,11556.79,0
8515020,10:52:22,10:52:22,5918,50,,0,0,11831.05,0
8515020,10:52:53,10:52:53,5919,51,,0,0,12023.12,0
8515020,10:53:15,10:53:15,5920,52,,0,0,12187.48,0
8515020,10:53:54,10:53:54,5922,53,,0,0,12465.67,0
8515020,10:54:29,10:54:29,5924,54,,0,0,12734.64,0
8515020,10:55:02,10:55:02,5925,55,,0,0,12927.34,0
8515020,10:55:22,10:55:22,5926,56,,0,0,13061.57,0
8515020,10:55:46,10:55:46,5927,57,,0,0,13221.89,0
8515020,10:56:13,10:56:13,5928,58,,0,0,13388.72,0
8515020,10:56:50,10:56:50,4359,59,,0,0,13637.18,0
8515020,10:57:19,10:57:19,4360,60,,0,0,13816.48,0
8515020,10:58:00,10:58:00,4361,61,,0,0,14115.84,1
8515020,10:58:31,10:58:31,5929,62,,0,0,14228.83,0
8515020,11:00:38,11:00:38,5930,63,,0,0,14703.42,0
8515020,11:01:41,11:01:41,5931,64,,0,0,14883.16,0
8515020,11:03:24,11:03:24,5410,65,,0,0,15177.7,0
8515020,11:04:28,11:04:28,5411,66,,0,0,15339.12,0
8515020,11:06:07,11:06:07,4474,67,,0,0,15630.19,0
8515020,11:07:14,11:07:14,4475,68,,0,0,15813.42,0
8515020,11:08:18,11:08:18,3597,69,,0,0,16025.4,0
8515020,11:09:57,11:09:57,3598,70,,0,0,16367.11,0
8515020,11:12:00,11:12:00,10016,71,,1,0,16671.67,1
8515030,10:11:00,10:11:00,10737,1,,0,1,0,1
8515030,10:12:41,10:12:41,10738,2,,0,0,778.34,0
8515030,10:13:03,10:13:03,10145,3,,0,0,970.51,0
8515030,10:13:58,10:13:58,5933,4,,0,0,1486.35,0
8515030,10:14:26,10:14:26,5902,5,,0,0,1697.23,0
8515030,10:14:42,10:14:42,5903,6,,0,0,1861.09,0
8515030,10:14:55,10:14:55,5904,7,,0,0,1976.37,0
8515030,10:15:08,10:15:08,5905,8,,0,0,2095.59,0
8515030,10:15:33,10:15:33,5906,9,,0,0,2308.57,0
8515030,10:16:00,10:16:00,5907,10,,0,0,2524.78,1
8515030,10:16:12,10:16:12,515,11,,0,0,2595.44,0
8515030,10:16:41,10:16:41,516,12,,0,0,2802.99,0
8515030,10:17:00,10:17:00,517,13,,0,0,2916.55,0
8515030,10:18:00,10:18:00,519,14,,0,0,3342.35,1
8515030,10:19:31,10:19:31,8063,15,,0,0,3645.53,0
8515030,10:20:23,10:20:23,7272,16,,0,0,3857.1,0
8515030,10:21:08,10:21:08,7274,17,,0,0,4065.47,0
8515030,10:22:03,10:22:03,7275,18,,0,0,4283.35,0
8515030,10:22:55,10:22:55,7276,19,,0,0,4472.98,0
8515030,10:23:28,10:23:28,7277,20,,0,0,4588.07,0
8515030,10:24:17,10:24:17,528,21,,0,0,4750,0
8515030,10:25:00,10:25:00,529,22,,0,0,4897.1,1
8515030,10:26:22,10:26:22,530,23,,0,0,5106.67,0
8515030,10:28:02,10:28:02,531,24,,0,0,5385.05,0
8515030,10:30:10,10:30:10,532,25,,0,0,5659.47,0
8515030,10:31:10,10:31:10,533,26,,0,0,5836.25,0
8515030,10:33:00,10:33:00,9822,27,,0,0,6168.01,1
8515030,10:33:48,10:33:48,8431,28,,0,0,6349.24,0
8515030,10:35:25,10:35:25,1153,29,,0,0,6689,0
8515030,10:37:00,10:37:00,9869,30,,0,0,6990.19,1
8515030,10:38:48,10:38:48,1154,31,,0,0,7376.24,0
8515030,10:40:00,10:40:00,1155,32,,0,0,7641.83,1
8515030,10:40:24,10:40:24,1156,33,,0,0,7771.24,0
8515030,10:40:48,10:40:48,1157,34,,0,0,7920.41,0
8515030,10:41:32,10:41:32,1159,35,,0,0,8183.8,0
8515030,10:42:13,10:42:13,4437,36,,0,0,8432.15,0
8515030,10:42:39,10:42:39,4438,37,,0,0,8606.14,0
8515030,10:43:15,10:43:15,9045,38,,0,0,8764.65,0
8515030,10:44:00,10:44:00,546,39,,0,0,8897.39,1
8515030,10:45:57,10:45:57,9094,40,,0,0,9507.22,0
8515030,10:46:32,10:46:32,9093,41,,0,0,9730.34,0
8515030,10:47:12,10:47:12,9563,42,,0,0,9942.58,0
8515030,10:48:00,10:48:00,9564,43,,0,0,10173.2,0
8515030,10:48:36,10:48:36,5912,44,,0,0,10369.38,0
8515030,10:49:15,10:49:15,5913,45,,0,0,10617.94,0
8515030,10:49:59,10:49:59,5914,46,,0,0,10900.28,0
8515030,10:50:32,10:50:32,5915,47,,0,0,11099.87,0
8515030,10:50:54,10:50:54,5916,48,,0,0,11243.93,0
8515030,10:51:40,10:51:40,5917,49,,0,0,11556.79,0
8515030,10:52:22,10:52:22,5918,50,,0,0,11831.05,0
8515030,10:52:53,10:52:53,5919,51,,0,0,12023.12,0
8515030,10:53:15,10:53:15,5920,52,,0,0,12187.48,0
8515030,10:53:54,10:53:54,5922,53,,0,0,12465.67,0
8515030,10:54:29,10:54:29,5924,54,,0,0,12734.64,0
8515030,10:55:02,10:55:02,5925,55,,0,0,12927.34,0
8515030,10:55:22,10:55:22,5926,56,,0,0,13061.57,0
8515030,10:55:46,10:55:46,5927,57,,0,0,13221.89,0
8515030,10:56:13,10:56:13,5928,58,,0,0,13388.72,0
8515030,10:56:50,10:56:50,4359,59,,0,0,13637.18,0
8515030,10:57:19,10:57:19,4360,60,,0,0,13816.48,0
8515030,10:58:00,10:58:00,4361,61,,0,0,14115.84,1
8515030,10:58:31,10:58:31,5929,62,,0,0,14228.83,0
8515030,11:00:38,11:00:38,5930,63,,0,0,14703.42,0
8515030,11:01:41,11:01:41,5931,64,,0,0,14883.16,0
8515030,11:03:24,11:03:24,5410,65,,0,0,15177.7,0
8515030,11:04:28,11:04:28,5411,66,,0,0,15339.12,0
8515030,11:06:07,11:06:07,4474,67,,0,0,15630.19,0
8515030,11:07:14,11:07:14,4475,68,,0,0,15813.42,0
8515030,11:08:18,11:08:18,3597,69,,0,0,16025.4,0
8515030,11:09:57,11:09:57,3598,70,,0,0,16367.11,0
8515030,11:12:00,11:12:00,10016,71,,1,0,16671.67,1
8515040,10:11:00,10:11:00,10737,1,,0,1,0,1
8515040,10:12:41,10:12:41,10738,2,,0,0,778.34,0
8515040,10:13:03,10:13:03,10145,3,,0,0,970.51,0
8515040,10:13:58,10:13:58,5933,4,,0,0,1486.35,0
8515040,10:14:26,10:14:26,5902,5,,0,0,1697.23,0
8515040,10:14:42,10:14:42,5903,6,,0,0,1861.09,0
8515040,10:14:55,10:14:55,5904,7,,0,0,1976.37,0
8515040,10:15:08,10:15:08,5905,8,,0,0,2095.59,0
8515040,10:15:33,10:15:33,5906,9,,0,0,2308.57,0
8515040,10:16:00,10:16:00,5907,10,,0,0,2524.78,1
8515040,10:16:12,10:16:12,515,11,,0,0,2595.44,0
8515040,10:16:41,10:16:41,516,12,,0,0,2802.99,0
8515040,10:17:00,10:17:00,517,13,,0,0,2916.55,0
8515040,10:18:00,10:18:00,519,14,,0,0,3342.35,1
8515040,10:19:31,10:19:31,8063,15,,0,0,3645.53,0
8515040,10:20:23,10:20:23,7272,16,,0,0,3857.1,0
8515040,10:21:08,10:21:08,7274,17,,0,0,4065.47,0
8515040,10:22:03,10:22:03,7275,18,,0,0,4283.35,0
8515040,10:22:55,10:22:55,7276,19,,0,0,4472.98,0
8515040,10:23:28,10:23:28,7277,20,,0,0,4588.07,0
8515040,10:24:17,10:24:17,528,21,,0,0,4750,0
8515040,10:25:00,10:25:00,529,22,,0,0,4897.1,1
8515040,10:26:22,10:26:22,530,23,,0,0,5106.67,0
8515040,10:28:02,10:28:02,531,24,,0,0,5385.05,0
8515040,10:30:10,10:30:10,532,25,,0,0,5659.47,0
8515040,10:31:10,10:31:10,533,26,,0,0,5836.25,0
8515040,10:33:00,10:33:00,9822,27,,0,0,6168.01,1
8515040,10:33:48,10:33:48,8431,28,,0,0,6349.24,0
8515040,10:35:25,10:35:25,1153,29,,0,0,6689,0
8515040,10:37:00,10:37:00,9869,30,,0,0,6990.19,1
8515040,10:38:48,10:38:48,1154,31,,0,0,7376.24,0
8515040,10:40:00,10:40:00,1155,32,,0,0,7641.83,1
8515040,10:40:24,10:40:24,1156,33,,0,0,7771.24,0
8515040,10:40:48,10:40:48,1157,34,,0,0,7920.41,0
8515040,10:41:32,10:41:32,1159,35,,0,0,8183.8,0
8515040,10:42:13,10:42:13,4437,36,,0,0,8432.15,0
8515040,10:42:39,10:42:39,4438,37,,0,0,8606.14,0
8515040,10:43:15,10:43:15,9045,38,,0,0,8764.65,0
8515040,10:44:00,10:44:00,546,39,,0,0,8897.39,1
8515040,10:45:57,10:45:57,9094,40,,0,0,9507.22,0
8515040,10:46:32,10:46:32,9093,41,,0,0,9730.34,0
8515040,10:47:12,10:47:12,9563,42,,0,0,9942.58,0
8515040,10:48:00,10:48:00,9564,43,,0,0,10173.2,0
8515040,10:48:36,10:48:36,5912,44,,0,0,10369.38,0
8515040,10:49:15,10:49:15,5913,45,,0,0,10617.94,0
8515040,10:49:59,10:49:59,5914,46,,0,0,10900.28,0
8515040,10:50:32,10:50:32,5915,47,,0,0,11099.87,0
8515040,10:50:54,10:50:54,5916,48,,0,0,11243.93,0
8515040,10:51:40,10:51:40,5917,49,,0,0,11556.79,0
8515040,10:52:22,10:52:22,5918,50,,0,0,11831.05,0
8515040,10:52:53,10:52:53,5919,51,,0,0,12023.12,0
8515040,10:53:15,10:53:15,5920,52,,0,0,12187.48,0
8515040,10:53:54,10:53:54,5922,53,,0,0,12465.67,0
8515040,10:54:29,10:54:29,5924,54,,0,0,12734.64,0
8515040,10:55:02,10:55:02,5925,55,,0,0,12927.34,0
8515040,10:55:22,10:55:22,5926,56,,0,0,13061.57,0
8515040,10:55:46,10:55:46,5927,57,,0,0,13221.89,0
8515040,10:56:13,10:56:13,5928,58,,0,0,13388.72,0
8515040,10:56:50,10:56:50,4359,59,,0,0,13637.18,0
8515040,10:57:19,10:57:19,4360,60,,0,0,13816.48,0
8515040,10:58:00,10:58:00,4361,61,,0,0,14115.84,1
8515040,10:58:31,10:58:31,5929,62,,0,0,14228.83,0
8515040,11:00:38,11:00:38,5930,63,,0,0,14703.42,0
8515040,11:01:41,11:01:41,5931,64,,0,0,14883.16,0
8515040,11:03:24,11:03:24,5410,65,,0,0,15177.7,0
8515040,11:04:28,11:04:28,5411,66,,0,0,15339.12,0
8515040,11:06:07,11:06:07,4474,67,,0,0,15630.19,0
8515040,11:07:14,11:07:14,4475,68,,0,0,15813.42,0
8515040,11:08:18,11:08:18,3597,69,,0,0,16025.4,0
8515040,11:09:57,11:09:57,3598,70,,0,0,16367.11,0
8515040,11:12:00,11:12:00,10016,71,,1,0,16671.67,1
8515050,10:11:00,10:11:00,10737,1,,0,1,0,1
8515050,10:12:41,10:12:41,10738,2,,0,0,778.34,0
8515050,10:13:03,10:13:03,10145,3,,0,0,970.51,0
8515050,10:13:58,10:13:58,5933,4,,0,0,1486.35,0
8515050,10:14:26,10:14:26,5902,5,,0,0,1697.23,0
8515050,10:14:42,10:14:42,5903,6,,0,0,1861.09,0
8515050,10:14:55,10:14:55,5904,7,,0,0,1976.37,0
8515050,10:15:08,10:15:08,5905,8,,0,0,2095.59,0
8515050,10:15:33,10:15:33,5906,9,,0,0,2308.57,0
8515050,10:16:00,10:16:00,5907,10,,0,0,2524.78,1
8515050,10:16:12,10:16:12,515,11,,0,0,2595.44,0
8515050,10:16:41,10:16:41,516,12,,0,0,2802.99,0
8515050,10:17:00,10:17:00,517,13,,0,0,2916.55,0
8515050,10:18:00,10:18:00,519,14,,0,0,3342.35,1
8515050,10:19:31,10:19:31,8063,15,,0,0,3645.53,0
8515050,10:20:23,10:20:23,7272,16,,0,0,3857.1,0
8515050,10:21:08,10:21:08,7274,17,,0,0,4065.47,0
8515050,10:22:03,10:22:03,7275,18,,0,0,4283.35,0
8515050,10:22:55,10:22:55,7276,19,,0,0,4472.98,0
8515050,10:23:28,10:23:28,7277,20,,0,0,4588.07,0
8515050,10:24:17,10:24:17,528,21,,0,0,4750,0
8515050,10:25:00,10:25:00,529,22,,0,0,4897.1,1
8515050,10:26:22,10:26:22,530,23,,0,0,5106.67,0
8515050,10:28:02,10:28:02,531,24,,0,0,5385.05,0
8515050,10:30:10,10:30:10,532,25,,0,0,5659.47,0
8515050,10:31:10,10:31:10,533,26,,0,0,5836.25,0
8515050,10:33:00,10:33:00,9822,27,,0,0,6168.01,1
8515050,10:33:48,10:33:48,8431,28,,0,0,6349.24,0
8515050,10:35:25,10:35:25,1153,29,,0,0,6689,0
8515050,10:37:00,10:37:00,9869,30,,0,0,6990.19,1
8515050,10:38:48,10:38:48,1154,31,,0,0,7376.24,0
8515050,10:40:00,10:40:00,1155,32,,0,0,7641.83,1
8515050,10:40:24,10:40:24,1156,33,,0,0,7771.24,0
8515050,10:40:48,10:40:48,1157,34,,0,0,7920.41,0
8515050,10:41:32,10:41:32,1159,35,,0,0,8183.8,0
8515050,10:42:13,10:42:13,4437,36,,0,0,8432.15,0
8515050,10:42:39,10:42:39,4438,37,,0,0,8606.14,0
8515050,10:43:15,10:43:15,9045,38,,0,0,8764.65,0
8515050,10:44:00,10:44:00,546,39,,0,0,8897.39,1
8515050,10:45:57,10:45:57,9094,40,,0,0,9507.22,0
8515050,10:46:32,10:46:32,9093,41,,0,0,9730.34,0
8515050,10:47:12,10:47:12,9563,42,,0,0,9942.58,0
8515050,10:48:00,10:48:00,9564,43,,0,0,10173.2,0
8515050,10:48:36,10:48:36,5912,44,,0,0,10369.38,0
8515050,10:49:15,10:49:15,5913,45,,0,0,10617.94,0
8515050,10:49:59,10:49:59,5914,46,,0,0,10900.28,0
8515050,10:50:32,10:50:32,5915,47,,0,0,11099.87,0
8515050,10:50:54,10:50:54,5916,48,,0,0,11243.93,0
8515050,10:51:40,10:51:40,5917,49,,0,0,11556.79,0
8515050,10:52:22,10:52:22,5918,50,,0,0,11831.05,0
8515050,10:52:53,10:52:53,5919,51,,0,0,12023.12,0
8515050,10:53:15,10:53:15,5920,52,,0,0,12187.48,0
8515050,10:53:54,10:53:54,5922,53,,0,0,12465.67,0
8515050,10:54:29,10:54:29,5924,54,,0,0,12734.64,0
8515050,10:55:02,10:55:02,5925,55,,0,0,12927.34,0
8515050,10:55:22,10:55:22,5926,56,,0,0,13061.57,0
8515050,10:55:46,10:55:46,5927,57,,0,0,13221.89,0
8515050,10:56:13,10:56:13,5928,58,,0,0,13388.72,0
8515050,10:56:50,10:56:50,4359,59,,0,0,13637.18,0
8515050,10:57:19,10:57:19,4360,60,,0,0,13816.48,0
8515050,10:58:00,10:58:00,4361,61,,0,0,14115.84,1
8515050,10:58:31,10:58:31,5929,62,,0,0,14228.83,0
8515050,11:00:38,11:00:38,5930,63,,0,0,14703.42,0
8515050,11:01:41,11:01:41,5931,64,,0,0,14883.16,0
8515050,11:03:24,11:03:24,5410,65,,0,0,15177.7,0
8515050,11:04:28,11:04:28,5411,66,,0,0,15339.12,0
8515050,11:06:07,11:06:07,4474,67,,0,0,15630.19,0
8515050,11:07:14,11:07:14,4475,68,,0,0,15813.42,0
8515050,11:08:18,11:08:18,3597,69,,0,0,16025.4,0
8515050,11:09:57,11:09:57,3598,70,,0,0,16367.11,0
8515050,11:12:00,11:12:00,10016,71,,1,0,16671.67,1
8515060,10:11:00,10:11:00,10737,1,,0,1,0,1
8515060,10:12:41,10:12:41,10738,2,,0,0,778.34,0
8515060,10:13:03,10:13:03,10145,3,,0,0,970.51,0
8515060,10:13:58,10:13:58,5933,4,,0,0,1486.35,0
8515060,10:14:26,10:14:26,5902,5,,0,0,1697.23,0
8515060,10:14:42,10:14:42,5903,6,,0,0,1861.09,0
8515060,10:14:55,10:14:55,5904,7,,0,0,1976.37,0
8515060,10:15:08,10:15:08,5905,8,,0,0,2095.59,0
8515060,10:15:33,10:15:33,5906,9,,0,0,2308.57,0
8515060,10:16:00,10:16:00,5907,10,,0,0,2524.78,1
8515060,10:16:12,10:16:12,515,11,,0,0,2595.44,0
8515060,10:16:41,10:16:41,516,12,,0,0,2802.99,0
8515060,10:17:00,10:17:00,517,13,,0,0,2916.55,0
8515060,10:18:00,10:18:00,519,14,,0,0,3342.35,1
8515060,10:19:31,10:19:31,8063,15,,0,0,3645.53,0
8515060,10:20:23,10:20:23,7272,16,,0,0,3857.1,0
8515060,10:21:08,10:21:08,7274,17,,0,0,4065.47,0
8515060,10:22:03,10:22:03,7275,18,,0,0,4283.35,0
8515060,10:22:55,10:22:55,7276,19,,0,0,4472.98,0
8515060,10:23:28,10:23:28,7277,20,,0,0,4588.07,0
8515060,10:24:17,10:24:17,528,21,,0,0,4750,0
8515060,10:25:00,10:25:00,529,22,,0,0,4897.1,1
8515060,10:26:22,10:26:22,530,23,,0,0,5106.67,0
8515060,10:28:02,10:28:02,531,24,,0,0,5385.05,0
8515060,10:30:10,10:30:10,532,25,,0,0,5659.47,0
8515060,10:31:10,10:31:10,533,26,,0,0,5836.25,0
8515060,10:33:00,10:33:00,9822,27,,0,0,6168.01,1
8515060,10:33:48,10:33:48,8431,28,,0,0,6349.24,0
8515060,10:35:25,10:35:25,1153,29,,0,0,6689,0
8515060,10:37:00,10:37:00,9869,30,,0,0,6990.19,1
8515060,10:38:48,10:38:48,1154,31,,0,0,7376.24,0
8515060,10:40:00,10:40:00,1155,32,,0,0,7641.83,1
8515060,10:40:24,10:40:24,1156,33,,0,0,7771.24,0
8515060,10:40:48,10:40:48,1157,34,,0,0,7920.41,0
8515060,10:41:32,10:41:32,1159,35,,0,0,8183.8,0
8515060,10:42:13,10:42:13,4437,36,,0,0,8432.15,0
8515060,10:42:39,10:42:39,4438,37,,0,0,8606.14,0
8515060,10:43:15,10:43:15,9045,38,,0,0,8764.65,0
8515060,10:44:00,10:44:00,546,39,,0,0,8897.39,1
8515060,10:45:57,10:45:57,9094,40,,0,0,9507.22,0
8515060,10:46:32,10:46:32,9093,41,,0,0,9730.34,0
8515060,10:47:12,10:47:12,9563,42,,0,0,9942.58,0
8515060,10:48:00,10:48:00,9564,43,,0,0,10173.2,0
8515060,10:48:36,10:48:36,5912,44,,0,0,10369.38,0
8515060,10:49:15,10:49:15,5913,45,,0,0,10617.94,0
8515060,10:49:59,10:49:59,5914,46,,0,0,10900.28,0
8515060,10:50:32,10:50:32,5915,47,,0,0,11099.87,0
8515060,10:50:54,10:50:54,5916,48,,0,0,11243.93,0
8515060,10:51:40,10:51:40,5917,49,,0,0,11556.79,0
8515060,10:52:22,10:52:22,5918,50,,0,0,11831.05,0
8515060,10:52:53,10:52:53,5919,51,,0,0,12023.12,0
8515060,10:53:15,10:53:15,5920,52,,0,0,12187.48,0
8515060,10:53:54,10:53:54,5922,53,,0,0,12465.67,0
8515060,10:54:29,10:54:29,5924,54,,0,0,12734.64,0
8515060,10:55:02,10:55:02,5925,55,,0,0,12927.34,0
8515060,10:55:22,10:55:22,5926,56,,0,0,13061.57,0
8515060,10:55:46,10:55:46,5927,57,,0,0,13221.89,0
8515060,10:56:13,10:56:13,5928,58,,0,0,13388.72,0
8515060,10:56:50,10:56:50,4359,59,,0,0,13637.18,0
8515060,10:57:19,10:57:19,4360,60,,0,0,13816.48,0
8515060,10:58:00,10:58:00,4361,61,,0,0,14115.84,1
8515060,10:58:31,10:58:31,5929,62,,0,0,14228.83,0
8515060,11:00:38,11:00:38,5930,63,,0,0,14703.42,0
8515060,11:01:41,11:01:41,5931,64,,0,0,14883.16,0
8515060,11:03:24,11:03:24,5410,65,,0,0,15177.7,0
8515060,11:04:28,11:04:28,5411,66,,0,0,15339.12,0
8515060,11:06:07,11:06:07,4474,67,,0,0,15630.19,0
8515060,11:07:14,11:07:14,4475,68,,0,0,15813.42,0
8515060,11:08:18,11:08:18,3597,69,,0,0,16025.4,0
8515060,11:09:57,11:09:57,3598,70,,0,0,16367.11,0
8515060,11:12:00,11:12:00,10016,71,,1,0,16671.67,1
8515100,10:11:00,10:11:00,10737,1,,0,1,0,1
8515100,10:12:41,10:12:41,10738,2,,0,0,778.34,0
8515100,10:13:03,10:13:03,10145,3,,0,0,970.51,0
8515100,10:13:58,10:13:58,5933,4,,0,0,1486.35,0
8515100,10:14:26,10:14:26,5902,5,,0,0,1697.23,0
8515100,10:14:42,10:14:42,5903,6,,0,0,1861.09,0
8515100,10:14:55,10:14:55,5904,7,,0,0,1976.37,0
8515100,10:15:08,10:15:08,5905,8,,0,0,2095.59,0
8515100,10:15:33,10:15:33,5906,9,,0,0,2308.57,0
8515100,10:16:00,10:16:00,5907,10,,0,0,2524.78,1
8515100,10:16:12,10:16:12,515,11,,0,0,2595.44,0
8515100,10:16:41,10:16:41,516,12,,0,0,2802.99,0
8515100,10:17:00,10:17:00,517,13,,0,0,2916.55,0
8515100,10:18:00,10:18:00,519,14,,0,0,3342.35,1
8515100,10:19:31,10:19:31,8063,15,,0,0,3645.53,0
8515100,10:20:23,10:20:23,7272,16,,0,0,3857.1,0
8515100,10:21:08,10:21:08,7274,17,,0,0,4065.47,0
8515100,10:22:03,10:22:03,7275,18,,0,0,4283.35,0
8515100,10:22:55,10:22:55,7276,19,,0,0,4472.98,0
8515100,10:23:28,10:23:28,7277,20,,0,0,4588.07,0
8515100,10:24:17,10:24:17,528,21,,0,0,4750,0
8515100,10:25:00,10:25:00,529,22,,0,0,4897.1,1
8515100,10:26:22,10:26:22,530,23,,0,0,5106.67,0
8515100,10:28:02,10:28:02,531,24,,0,0,5385.05,0
8515100,10:30:10,10:30:10,532,25,,0,0,5659.47,0
8515100,10:31:10,10:31:10,533,26,,0,0,5836.25,0
8515100,10:33:00,10:33:00,9822,27,,0,0,6168.01,1
8515100,10:33:48,10:33:48,8431,28,,0,0,6349.24,0
8515100,10:35:25,10:35:25,1153,29,,0,0,6689,0
8515100,10:37:00,10:37:00,9869,30,,0,0,6990.19,1
8515100,10:38:48,10:38:48,1154,31,,0,0,7376.24,0
8515100,10:40:00,10:40:00,1155,32,,0,0,7641.83,1
8515100,10:40:24,10:40:24,1156,33,,0,0,7771.24,0
8515100,10:40:48,10:40:48,1157,34,,0,0,7920.41,0
8515100,10:41:32,10:41:32,1159,35,,0,0,8183.8,0
8515100,10:42:13,10:42:13,4437,36,,0,0,8432.15,0
8515100,10:42:39,10:42:39,4438,37,,0,0,8606.14,0
8515100,10:43:15,10:43:15,9045,38,,0,0,8764.65,0
8515100,10:44:00,10:44:00,546,39,,0,0,8897.39,1
8515100,10:45:57,10:45:57,9094,40,,0,0,9507.22,0
8515100,10:46:32,10:46:32,9093,41,,0,0,9730.34,0
8515100,10:47:12,10:47:12,9563,42,,0,0,9942.58,0
8515100,10:48:00,10:48:00,9564,43,,0,0,10173.2,0
8515100,10:48:36,10:48:36,5912,44,,0,0,10369.38,0
8515100,10:49:15,10:49:15,5913,45,,0,0,10617.94,0
8515100,10:49:59,10:49:59,5914,46,,0,0,10900.28,0
8515100,10:50:32,10:50:32,5915,47,,0,0,11099.87,0
8515100,10:50:54,10:50:54,5916,48,,0,0,11243.93,0
8515100,10:51:40,10:51:40,5917,49,,0,0,11556.79,0
8515100,10:52:22,10:52:22,5918,50,,0,0,11831.05,0
8515100,10:52:53,10:52:53,5919,51,,0,0,12023.12,0
8515100,10:53:15,10:53:15,5920,52,,0,0,12187.48,0
8515100,10:53:54,10:53:54,5922,53,,0,0,12465.67,0
8515100,10:54:29,10:54:29,5924,54,,0,0,12734.64,0
8515100,10:55:02,10:55:02,5925,55,,0,0,12927.34,0
8515100,10:55:22,10:55:22,5926,56,,0,0,13061.57,0
8515100,10:55:46,10:55:46,5927,57,,0,0,13221.89,0
8515100,10:56:13,10:56:13,5928,58,,0,0,13388.72,0
8515100,10:56:50,10:56:50,4359,59,,0,0,13637.18,0
8515100,10:57:19,10:57:19,4360,60,,0,0,13816.48,0
8515100,10:58:00,10:58:00,4361,61,,0,0,14115.84,1
8515100,10:58:31,10:58:31,5929,62,,0,0,14228.83,0
8515100,11:00:38,11:00:38,5930,63,,0,0,14703.42,0
8515100,11:01:41,11:01:41,5931,64,,0,0,14883.16,0
8515100,11:03:24,11:03:24,5410,65,,0,0,15177.7,0
8515100,11:04:28,11:04:28,5411,66,,0,0,15339.12,0
8515100,11:06:07,11:06:07,4474,67,,0,0,15630.19,0
8515100,11:07:14,11:07:14,4475,68,,0,0,15813.42,0
8515100,11:08:18,11:08:18,3597,69,,0,0,16025.4,0
8515100,11:09:57,11:09:57,3598,70,,0,0,16367.11,0
8515100,11:12:00,11:12:00,10016,71,,1,0,16671.67,1
8515110,10:11:00,10:11:00,10737,1,,0,1,0,1
8515110,10:12:41,10:12:41,10738,2,,0,0,778.34,0
8515110,10:13:03,10:13:03,10145,3,,0,0,970.51,0
8515110,10:13:58,10:13:58,5933,4,,0,0,1486.35,0
8515110,10:14:26,10:14:26,5902,5,,0,0,1697.23,0
8515110,10:14:42,10:14:42,5903,6,,0,0,1861.09,0
8515110,10:14:55,10:14:55,5904,7,,0,0,1976.37,0
8515110,10:15:08,10:15:08,5905,8,,0,0,2095.59,0
8515110,10:15:33,10:15:33,5906,9,,0,0,2308.57,0
8515110,10:16:00,10:16:00,5907,10,,0,0,2524.78,1
8515110,10:16:12,10:16:12,515,11,,0,0,2595.44,0
8515110,10:16:41,10:16:41,516,12,,0,0,2802.99,0
8515110,10:17:00,10:17:00,517,13,,0,0,2916.55,0
8515110,10:18:00,10:18:00,519,14,,0,0,3342.35,1
8515110,10:19:31,10:19:31,8063,15,,0,0,3645.53,0
8515110,10:20:23,10:20:23,7272,16,,0,0,3857.1,0
8515110,10:21:08,10:21:08,7274,17,,0,0,4065.47,0
8515110,10:22:03,10:22:03,7275,18,,0,0,4283.35,0
8515110,10:22:55,10:22:55,7276,19,,0,0,4472.98,0
8515110,10:23:28,10:23:28,7277,20,,0,0,4588.07,0
8515110,10:24:17,10:24:17,528,21,,0,0,4750,0
8515110,10:25:00,10:25:00,529,22,,0,0,4897.1,1
8515110,10:26:22,10:26:22,530,23,,0,0,5106.67,0
8515110,10:28:02,10:28:02,531,24,,0,0,5385.05,0
8515110,10:30:10,10:30:10,532,25,,0,0,5659.47,0
8515110,10:31:10,10:31:10,533,26,,0,0,5836.25,0
8515110,10:33:00,10:33:00,9822,27,,0,0,6168.01,1
8515110,10:33:48,10:33:48,8431,28,,0,0,6349.24,0
8515110,10:35:25,10:35:25,1153,29,,0,0,6689,0
8515110,10:37:00,10:37:00,9869,30,,0,0,6990.19,1
8515110,10:38:48,10:38:48,1154,31,,0,0,7376.24,0
8515110,10:40:00,10:40:00,1155,32,,0,0,7641.83,1
8515110,10:40:24,10:40:24,1156,33,,0,0,7771.24,0
8515110,10:40:48,10:40:48,1157,34,,0,0,7920.41,0
8515110,10:41:32,10:41:32,1159,35,,0,0,8183.8,0
8515110,10:42:13,10:42:13,4437,36,,0,0,8432.15,0
8515110,10:42:39,10:42:39,4438,37,,0,0,8606.14,0
8515110,10:43:15,10:43:15,9045,38,,0,0,8764.65,0
8515110,10:44:00,10:44:00,546,39,,0,0,8897.39,1
8515110,10:45:57,10:45:57,9094,40,,0,0,9507.22,0
8515110,10:46:32,10:46:32,9093,41,,0,0,9730.34,0
8515110,10:47:12,10:47:12,9563,42,,0,0,9942.58,0
8515110,10:48:00,10:48:00,9564,43,,0,0,10173.2,0
8515110,10:48:36,10:48:36,5912,44,,0,0,10369.38,0
8515110,10:49:15,10:49:15,5913,45,,0,0,10617.94,0
8515110,10:49:59,10:49:59,5914,46,,0,0,10900.28,0
8515110,10:50:32,10:50:32,5915,47,,0,0,11099.87,0
8515110,10:50:54,10:50:54,5916,48,,0,0,11243.93,0
8515110,10:51:40,10:51:40,5917,49,,0,0,11556.79,0
8515110,10:52:22,10:52:22,5918,50,,0,0,11831.05,0
8515110,10:52:53,10:52:53,5919,51,,0,0,12023.12,0
8515110,10:53:15,10:53:15,5920,52,,0,0,12187.48,0
8515110,10:53:54,10:53:54,5922,53,,0,0,12465.67,0
8515110,10:54:29,10:54:29,5924,54,,0,0,12734.64,0
8515110,10:55:02,10:55:02,5925,55,,0,0,12927.34,0
8515110,10:55:22,10:55:22,5926,56,,0,0,13061.57,0
8515110,10:55:46,10:55:46,5927,57,,0,0,13221.89,0
8515110,10:56:13,10:56:13,5928,58,,0,0,13388.72,0
8515110,10:56:50,10:56:50,4359,59,,0,0,13637.18,0
8515110,10:57:19,10:57:19,4360,60,,0,0,13816.48,0
8515110,10:58:00,10:58:00,4361,61,,0,0,14115.84,1
8515110,10:58:31,10:58:31,5929,62,,0,0,14228.83,0
8515110,11:00:38,11:00:38,5930,63,,0,0,14703.42,0
8515110,11:01:41,11:01:41,5931,64,,0,0,14883.16,0
8515110,11:03:24,11:03:24,5410,65,,0,0,15177.7,0
8515110,11:04:28,11:04:28,5411,66,,0,0,15339.12,0
8515110,11:06:07,11:06:07,4474,67,,0,0,15630.19,0
8515110,11:07:14,11:07:14,4475,68,,0,0,15813.42,0
8515110,11:08:18,11:08:18,3597,69,,0,0,16025.4,0
8515110,11:09:57,11:09:57,3598,70,,0,0,16367.11,0
8515110,11:12:00,11:12:00,10016,71,,1,0,16671.67,1
8515140,10:11:00,10:11:00,10737,1,,0,1,0,1
8515140,10:12:41,10:12:41,10738,2,,0,0,778.34,0
8515140,10:13:03,10:13:03,10145,3,,0,0,970.51,0
8515140,10:13:58,10:13:58,5933,4,,0,0,1486.35,0
8515140,10:14:26,10:14:26,5902,5,,0,0,1697.23,0
8515140,10:14:42,10:14:42,5903,6,,0,0,1861.09,0
8515140,10:14:55,10:14:55,5904,7,,0,0,1976.37,0
8515140,10:15:08,10:15:08,5905,8,,0,0,2095.59,0
8515140,10:15:33,10:15:33,5906,9,,0,0,2308.57,0
8515140,10:16:00,10:16:00,5907,10,,0,0,2524.78,1
8515140,10:16:12,10:16:12,515,11,,0,0,2595.44,0
8515140,10:16:41,10:16:41,516,12,,0,0,2802.99,0
8515140,10:17:00,10:17:00,517,13,,0,0,2916.55,0
8515140,10:18:00,10:18:00,519,14,,0,0,3342.35,1
8515140,10:19:31,10:19:31,8063,15,,0,0,3645.53,0
8515140,10:20:23,10:20:23,7272,16,,0,0,3857.1,0
8515140,10:21:08,10:21:08,7274,17,,0,0,4065.47,0
8515140,10:22:03,10:22:03,7275,18,,0,0,4283.35,0
8515140,10:22:55,10:22:55,7276,19,,0,0,4472.98,0
8515140,10:23:28,10:23:28,7277,20,,0,0,4588.07,0
8515140,10:24:17,10:24:17,528,21,,0,0,4750,0
8515140,10:25:00,10:25:00,529,22,,0,0,4897.1,1
8515140,10:26:22,10:26:22,530,23,,0,0,5106.67,0
8515140,10:28:02,10:28:02,531,24,,0,0,5385.05,0
8515140,10:30:10,10:30:10,532,25,,0,0,5659.47,0
8515140,10:31:10,10:31:10,533,26,,0,0,5836.25,0
8515140,10:33:00,10:33:00,9822,27,,0,0,6168.01,1
8515140,10:33:48,10:33:48,8431,28,,0,0,6349.24,0
8515140,10:35:25,10:35:25,1153,29,,0,0,6689,0
8515140,10:37:00,10:37:00,9869,30,,0,0,6990.19,1
8515140,10:38:48,10:38:48,1154,31,,0,0,7376.24,0
8515140,10:40:00,10:40:00,1155,32,,0,0,7641.83,1
8515140,10:40:24,10:40:24,1156,33,,0,0,7771.24,0
8515140,10:40:48,10:40:48,1157,34,,0,0,7920.41,0
8515140,10:41:32,10:41:32,1159,35,,0,0,8183.8,0
8515140,10:42:13,10:42:13,4437,36,,0,0,8432.15,0
8515140,10:42:39,10:42:39,4438,37,,0,0,8606.14,0
8515140,10:43:15,10:43:15,9045,38,,0,0,8764.65,0
8515140,10:44:00,10:44:00,546,39,,0,0,8897.39,1
8515140,10:45:57,10:45:57,9094,40,,0,0,9507.22,0
8515140,10:46:32,10:46:32,9093,41,,0,0,9730.34,0
8515140,10:47:12,10:47:12,9563,42,,0,0,9942.58,0
8515140,10:48:00,10:48:00,9564,43,,0,0,10173.2,0
8515140,10:48:36,10:48:36,5912,44,,0,0,10369.38,0
8515140,10:49:15,10:49:15,5913,45,,0,0,10617.94,0
8515140,10:49:59,10:49:59,5914,46,,0,0,10900.28,0
8515140,10:50:32,10:50:32,5915,47,,0,0,11099.87,0
8515140,10:50:54,10:50:54,5916,48,,0,0,11243.93,0
8515140,10:51:40,10:51:40,5917,49,,0,0,11556.79,0
8515140,10:52:22,10:52:22,5918,50,,0,0,11831.05,0
8515140,10:52:53,10:52:53,5919,51,,0,0,12023.12,0
8515140,10:53:15,10:53:15,5920,52,,0,0,12187.48,0
8515140,10:53:54,10:53:54,5922,53,,0,0,12465.67,0
8515140,10:54:29,10:54:29,5924,54,,0,0,12734.64,0
8515140,10:55:02,10:55:02,5925,55,,0,0,12927.34,0
8515140,10:55:22,10:55:22,5926,56,,0,0,13061.57,0
8515140,10:55:46,10:55:46,5927,57,,0,0,13221.89,0
8515140,10:56:13,10:56:13,5928,58,,0,0,13388.72,0
8515140,10:56:50,10:56:50,4359,59,,0,0,13637.18,0
8515140,10:57:19,10:57:19,4360,60,,0,0,13816.48,0
8515140,10:58:00,10:58:00,4361,61,,0,0,14115.84,1
8515140,10:58:31,10:58:31,5929,62,,0,0,14228.83,0
8515140,11:00:38,11:00:38,5930,63,,0,0,14703.42,0
8515140,11:01:41,11:01:41,5931,64,,0,0,14883.16,0
8515140,11:03:24,11:03:24,5410,65,,0,0,15177.7,0
8515140,11:04:28,11:04:28,5411,66,,0,0,15339.12,0
8515140,11:06:07,11:06:07,4474,67,,0,0,15630.19,0
8515140,11:07:14,11:07:14,4475,68,,0,0,15813.42,0
8515140,11:08:18,11:08:18,3597,69,,0,0,16025.4,0
8515140,11:09:57,11:09:57,3598,70,,0,0,16367.11,0
8515140,11:12:00,11:12:00,10016,71,,1,0,16671.67,1
8515150,10:11:00,10:11:00,10737,1,,0,1,0,1
8515150,10:12:41,10:12:41,10738,2,,0,0,778.34,0
8515150,10:13:03,10:13:03,10145,3,,0,0,970.51,0
8515150,10:13:58,10:13:58,5933,4,,0,0,1486.35,0
8515150,10:14:26,10:14:26,5902,5,,0,0,1697.23,0
8515150,10:14:42,10:14:42,5903,6,,0,0,1861.09,0
8515150,10:14:55,10:14:55,5904,7,,0,0,1976.37,0
8515150,10:15:08,10:15:08,5905,8,,0,0,2095.59,0
8515150,10:15:33,10:15:33,5906,9,,0,0,2308.57,0
8515150,10:16:00,10:16:00,5907,10,,0,0,2524.78,1
8515150,10:16:12,10:16:12,515,11,,0,0,2595.44,0
8515150,10:16:41,10:16:41,516,12,,0,0,2802.99,0
8515150,10:17:00,10:17:00,517,13,,0,0,2916.55,0
8515150,10:18:00,10:18:00,519,14,,0,0,3342.35,1
8515150,10:19:31,10:19:31,8063,15,,0,0,3645.53,0
8515150,10:20:23,10:20:23,7272,16,,0,0,3857.1,0
8515150,10:21:08,10:21:08,7274,17,,0,0,4065.47,0
8515150,10:22:03,10:22:03,7275,18,,0,0,4283.35,0
8515150,10:22:55,10:22:55,7276,19,,0,0,4472.98,0
8515150,10:23:28,10:23:28,7277,20,,0,0,4588.07,0
8515150,10:24:17,10:24:17,528,21,,0,0,4750,0
8515150,10:25:00,10:25:00,529,22,,0,0,4897.1,1
8515150,10:26:22,10:26:22,530,23,,0,0,5106.67,0
8515150,10:28:02,10:28:02,531,24,,0,0,5385.05,0
8515150,10:30:10,10:30:10,532,25,,0,0,5659.47,0
8515150,10:31:10,10:31:10,533,26,,0,0,5836.25,0
8515150,10:33:00,10:33:00,9822,27,,0,0,6168.01,1
8515150,10:33:48,10:33:48,8431,28,,0,0,6349.24,0
8515150,10:35:25,10:35:25,1153,29,,0,0,6689,0
8515150,10:37:00,10:37:00,9869,30,,0,0,6990.19,1
8515150,10:38:48,10:38:48,1154,31,,0,0,7376.24,0
8515150,10:40:00,10:40:00,1155,32,,0,0,7641.83,1
8515150,10:40:24,10:40:24,1156,33,,0,0,7771.24,0
8515150,10:40:48,10:40:48,1157,34,,0,0,7920.41,0
8515150,10:41:32,10:41:32,1159,35,,0,0,8183.8,0
8515150,10:42:13,10:42:13,4437,36,,0,0,8432.15,0
8515150,10:42:39,10:42:39,4438,37,,0,0,8606.14,0
8515150,10:43:15,10:43:15,9045,38,,0,0,8764.65,0
8515150,10:44:00,10:44:00,546,39,,0,0,8897.39,1
8515150,10:45:57,10:45:57,9094,40,,0,0,9507.22,0
8515150,10:46:32,10:46:32,9093,41,,0,0,9730.34,0
8515150,10:47:12,10:47:12,9563,42,,0,0,9942.58,0
8515150,10:48:00,10:48:00,9564,43,,0,0,10173.2,0
8515150,10:48:36,10:48:36,5912,44,,0,0,10369.38,0
8515150,10:49:15,10:49:15,5913,45,,0,0,10617.94,0
8515150,10:49:59,10:49:59,5914,46,,0,0,10900.28,0
8515150,10:50:32,10:50:32,5915,47,,0,0,11099.87,0
8515150,10:50:54,10:50:54,5916,48,,0,0,11243.93,0
8515150,10:51:40,10:51:40,5917,49,,0,0,11556.79,0
8515150,10:52:22,10:52:22,5918,50,,0,0,11831.05,0
8515150,10:52:53,10:52:53,5919,51,,0,0,12023.12,0
8515150,10:53:15,10:53:15,5920,52,,0,0,12187.48,0
8515150,10:53:54,10:53:54,5922,53,,0,0,12465.67,0
8515150,10:54:29,10:54:29,5924,54,,0,0,12734.64,0
8515150,10:55:02,10:55:02,5925,55,,0,0,12927.34,0
8515150,10:55:22,10:55:22,5926,56,,0,0,13061.57,0
8515150,10:55:46,10:55:46,5927,57,,0,0,13221.89,0
8515150,10:56:13,10:56:13,5928,58,,0,0,13388.72,0
8515150,10:56:50,10:56:50,4359,59,,0,0,13637.18,0
8515150,10:57:19,10:57:19,4360,60,,0,0,13816.48,0
8515150,10:58:00,10:58:00,4361,61,,0,0,14115.84,1
8515150,10:58:31,10:58:31,5929,62,,0,0,14228.83,0
8515150,11:00:38,11:00:38,5930,63,,0,0,14703.42,0
8515150,11:01:41,11:01:41,5931,64,,0,0,14883.16,0
8515150,11:03:24,11:03:24,5410,65,,0,0,15177.7,0
8515150,11:04:28,11:04:28,5411,66,,0,0,15339.12,0
8515150,11:06:07,11:06:07,4474,67,,0,0,15630.19,0
8515150,11:07:14,11:07:14,4475,68,,0,0,15813.42,0
8515150,11:08:18,11:08:18,3597,69,,0,0,16025.4,0
8515150,11:09:57,11:09:57,3598,70,,0,0,16367.11,0
8515150,11:12:00,11:12:00,10016,71,,1,0,16671.67,1
8516010,10:50:00,10:50:00,9954,1,,0,1,0,1
8516010,10:50:36,10:50:36,7581,2,,0,0,645.62,0
8516010,10:51:58,10:51:58,5959,3,,0,0,1907.1,0
8516010,10:52:17,10:52:17,5960,4,,0,0,2147.01,0
8516010,10:52:34,10:52:34,5961,5,,0,0,2328.96,0
8516010,10:53:00,10:53:00,5962,6,,0,0,2708.5,1
8516010,10:54:50,10:54:50,5963,7,,0,0,3163.95,0
8516010,10:56:33,10:56:33,4941,8,,0,0,3584.41,0
8516010,10:57:35,10:57:35,4942,9,,0,0,3867.18,0
8516010,10:58:23,10:58:23,6605,10,,0,0,4051.11,0
8516010,10:59:37,10:59:37,4943,11,,0,0,4369.41,0
8516010,11:01:00,11:01:00,5964,12,,0,0,4634.09,1
8516010,11:01:17,11:01:17,5965,13,,0,0,4752.07,0
8516010,11:01:55,11:01:55,5966,14,,0,0,4967.55,0
8516010,11:02:35,11:02:35,5967,15,,0,0,5306.77,0
8516010,11:02:53,11:02:53,5968,16,,0,0,5405.27,0
8516010,11:03:13,11:03:13,5969,17,,0,0,5581,0
8516010,11:03:32,11:03:32,5970,18,,0,0,5732.16,0
8516010,11:03:59,11:03:59,5971,19,,0,0,5957.95,0
8516010,11:04:43,11:04:43,5972,20,,0,0,6233.01,0
8516010,11:06:00,11:06:00,5973,21,,0,0,6603.49,1
8516010,11:08:10,11:08:10,10475,22,,0,0,7005.97,0
8516010,11:10:16,11:10:16,10476,23,,0,0,7409.67,0
8516010,11:13:16,11:13:16,10477,24,,0,0,7917.97,0
8516010,11:14:03,11:14:03,10478,25,,0,0,8089.71,0
8516010,11:14:56,11:14:56,435,26,,0,0,8264.51,0
8516010,11:15:50,11:15:50,10734,27,,0,0,8471.25,0
8516010,11:17:00,11:17:00,10071,28,,1,0,8797.88,1
8517020,21:00:00,21:00:00,2880,1,,0,1,0,1
8517020,21:00:46,21:00:46,998,2,,0,0,508.04,0
8517020,21:01:48,21:01:48,999,3,,0,0,996.1,0
8517020,21:02:17,21:02:17,1000,4,,0,0,1260.53,0
8517020,21:02:45,21:02:45,1001,5,,0,0,1557.37,0
8517020,21:03:23,21:03:23,1002,6,,0,0,1911.49,0
8517020,21:03:34,21:03:34,1003,7,,0,0,2003.29,0
8517020,21:03:52,21:03:52,4797,8,,0,0,2156.38,0
8517020,21:04:22,21:04:22,5535,9,,0,0,2389.99,0
8517020,21:05:00,21:05:00,5536,10,,0,0,2708.66,0
8517020,21:05:20,21:05:20,5537,11,,0,0,2873.23,0
8517020,21:06:12,21:06:12,5538,12,,0,0,3408.23,0
8517020,21:06:49,21:06:49,10823,13,,0,0,3780.22,0
8517020,21:07:42,21:07:42,8365,14,,0,0,4245.49,0
8517020,21:08:51,21:08:51,8601,15,,0,0,4907.3,0
8517020,21:10:10,21:10:10,10646,16,,0,0,5395.62,0
8517020,21:12:08,21:12:08,10655,17,,0,0,6093.94,0
8517020,21:12:44,21:12:44,10701,18,,0,0,6389.93,0
8517020,21:14:30,21:14:30,10647,19,,0,0,7394.7,0
8517020,21:15:00,21:15:00,8602,20,,1,0,7695.53,1
8517030,21:00:00,21:00:00,2880,1,,0,1,0,1
8517030,21:00:46,21:00:46,998,2,,0,0,508.04,0
8517030,21:01:48,21:01:48,999,3,,0,0,996.1,0
8517030,21:02:17,21:02:17,1000,4,,0,0,1260.53,0
8517030,21:02:45,21:02:45,1001,5,,0,0,1557.37,0
8517030,21:03:23,21:03:23,1002,6,,0,0,1911.49,0
8517030,21:03:34,21:03:34,1003,7,,0,0,2003.29,0
8517030,21:03:52,21:03:52,4797,8,,0,0,2156.38,0
8517030,21:04:22,21:04:22,5535,9,,0,0,2389.99,0
8517030,21:05:00,21:05:00,5536,10,,0,0,2708.66,0
8517030,21:05:20,21:05:20,5537,11,,0,0,2873.23,0
8517030,21:06:12,21:06:12,5538,12,,0,0,3408.23,0
8517030,21:06:49,21:06:49,10823,13,,0,0,3780.22,0
8517030,21:07:42,21:07:42,8365,14,,0,0,4245.49,0
8517030,21:08:51,21:08:51,8601,15,,0,0,4907.3,0
8517030,21:10:10,21:10:10,10646,16,,0,0,5395.62,0
8517030,21:12:08,21:12:08,10655,17,,0,0,6093.94,0
8517030,21:12:44,21:12:44,10701,18,,0,0,6389.93,0
8517030,21:14:30,21:14:30,10647,19,,0,0,7394.7,0
8517030,21:15:00,21:15:00,8602,20,,1,0,7695.53,1
8517040,21:00:00,21:00:00,2880,1,,0,1,0,1
8517040,21:00:46,21:00:46,998,2,,0,0,508.04,0
8517040,21:01:48,21:01:48,999,3,,0,0,996.1,0
8517040,21:02:17,21:02:17,1000,4,,0,0,1260.53,0
8517040,21:02:45,21:02:45,1001,5,,0,0,1557.37,0
8517040,21:03:23,21:03:23,1002,6,,0,0,1911.49,0
8517040,21:03:34,21:03:34,1003,7,,0,0,2003.29,0
8517040,21:03:52,21:03:52,4797,8,,0,0,2156.38,0
8517040,21:04:22,21:04:22,5535,9,,0,0,2389.99,0
8517040,21:05:00,21:05:00,5536,10,,0,0,2708.66,0
8517040,21:05:20,21:05:20,5537,11,,0,0,2873.23,0
8517040,21:06:12,21:06:12,5538,12,,0,0,3408.23,0
8517040,21:06:49,21:06:49,10823,13,,0,0,3780.22,0
8517040,21:07:42,21:07:42,8365,14,,0,0,4245.49,0
8517040,21:08:51,21:08:51,8601,15,,0,0,4907.3,0
8517040,21:10:10,21:10:10,10646,16,,0,0,5395.62,0
8517040,21:12:08,21:12:08,10655,17,,0,0,6093.94,0
8517040,21:12:44,21:12:44,10701,18,,0,0,6389.93,0
8517040,21:14:30,21:14:30,10647,19,,0,0,7394.7,0
8517040,21:15:00,21:15:00,8602,20,,1,0,7695.53,1
8517050,21:00:00,21:00:00,2880,1,,0,1,0,1
8517050,21:00:46,21:00:46,998,2,,0,0,508.04,0
8517050,21:01:48,21:01:48,999,3,,0,0,996.1,0
8517050,21:02:17,21:02:17,1000,4,,0,0,1260.53,0
8517050,21:02:45,21:02:45,1001,5,,0,0,1557.37,0
8517050,21:03:23,21:03:23,1002,6,,0,0,1911.49,0
8517050,21:03:34,21:03:34,1003,7,,0,0,2003.29,0
8517050,21:03:52,21:03:52,4797,8,,0,0,2156.38,0
8517050,21:04:22,21:04:22,5535,9,,0,0,2389.99,0
8517050,21:05:00,21:05:00,5536,10,,0,0,2708.66,0
8517050,21:05:20,21:05:20,5537,11,,0,0,2873.23,0
8517050,21:06:12,21:06:12,5538,12,,0,0,3408.23,0
8517050,21:06:49,21:06:49,10823,13,,0,0,3780.22,0
8517050,21:07:42,21:07:42,8365,14,,0,0,4245.49,0
8517050,21:08:51,21:08:51,8601,15,,0,0,4907.3,0
8517050,21:10:10,21:10:10,10646,16,,0,0,5395.62,0
8517050,21:12:08,21:12:08,10655,17,,0,0,6093.94,0
8517050,21:12:44,21:12:44,10701,18,,0,0,6389.93,0
8517050,21:14:30,21:14:30,10647,19,,0,0,7394.7,0
8517050,21:15:00,21:15:00,8602,20,,1,0,7695.53,1
8517060,21:00:00,21:00:00,2880,1,,0,1,0,1
8517060,21:00:46,21:00:46,998,2,,0,0,508.04,0
8517060,21:01:48,21:01:48,999,3,,0,0,996.1,0
8517060,21:02:17,21:02:17,1000,4,,0,0,1260.53,0
8517060,21:02:45,21:02:45,1001,5,,0,0,1557.37,0
8517060,21:03:23,21:03:23,1002,6,,0,0,1911.49,0
8517060,21:03:34,21:03:34,1003,7,,0,0,2003.29,0
8517060,21:03:52,21:03:52,4797,8,,0,0,2156.38,0
8517060,21:04:22,21:04:22,5535,9,,0,0,2389.99,0
8517060,21:05:00,21:05:00,5536,10,,0,0,2708.66,0
8517060,21:05:20,21:05:20,5537,11,,0,0,2873.23,0
8517060,21:06:12,21:06:12,5538,12,,0,0,3408.23,0
8517060,21:06:49,21:06:49,10823,13,,0,0,3780.22,0
8517060,21:07:42,21:07:42,8365,14,,0,0,4245.49,0
8517060,21:08:51,21:08:51,8601,15,,0,0,4907.3,0
8517060,21:10:10,21:10:10,10646,16,,0,0,5395.62,0
8517060,21:12:08,21:12:08,10655,17,,0,0,6093.94,0
8517060,21:12:44,21:12:44,10701,18,,0,0,6389.93,0
8517060,21:14:30,21:14:30,10647,19,,0,0,7394.7,0
8517060,21:15:00,21:15:00,8602,20,,1,0,7695.53,1
8517100,21:00:00,21:00:00,2880,1,,0,1,0,1
8517100,21:00:46,21:00:46,998,2,,0,0,508.04,0
8517100,21:01:48,21:01:48,999,3,,0,0,996.1,0
8517100,21:02:17,21:02:17,1000,4,,0,0,1260.53,0
8517100,21:02:45,21:02:45,1001,5,,0,0,1557.37,0
8517100,21:03:23,21:03:23,1002,6,,0,0,1911.49,0
8517100,21:03:34,21:03:34,1003,7,,0,0,2003.29,0
8517100,21:03:52,21:03:52,4797,8,,0,0,2156.38,0
8517100,21:04:22,21:04:22,5535,9,,0,0,2389.99,0
8517100,21:05:00,21:05:00,5536,10,,0,0,2708.66,0
8517100,21:05:20,21:05:20,5537,11,,0,0,2873.23,0
8517100,21:06:12,21:06:12,5538,12,,0,0,3408.23,0
8517100,21:06:49,21:06:49,10823,13,,0,0,3780.22,0
8517100,21:07:42,21:07:42,8365,14,,0,0,4245.49,0
8517100,21:08:51,21:08:51,8601,15,,0,0,4907.3,0
8517100,21:10:10,21:10:10,10646,16,,0,0,5395.62,0
8517100,21:12:08,21:12:08,10655,17,,0,0,6093.94,0
8517100,21:12:44,21:12:44,10701,18,,0,0,6389.93,0
8517100,21:14:30,21:14:30,10647,19,,0,0,7394.7,0
8517100,21:15:00,21:15:00,8602,20,,1,0,7695.53,1
8517110,21:00:00,21:00:00,2880,1,,0,1,0,1
8517110,21:00:46,21:00:46,998,2,,0,0,508.04,0
8517110,21:01:48,21:01:48,999,3,,0,0,996.1,0
8517110,21:02:17,21:02:17,1000,4,,0,0,1260.53,0
8517110,21:02:45,21:02:45,1001,5,,0,0,1557.37,0
8517110,21:03:23,21:03:23,1002,6,,0,0,1911.49,0
8517110,21:03:34,21:03:34,1003,7,,0,0,2003.29,0
8517110,21:03:52,21:03:52,4797,8,,0,0,2156.38,0
8517110,21:04:22,21:04:22,5535,9,,0,0,2389.99,0
8517110,21:05:00,21:05:00,5536,10,,0,0,2708.66,0
8517110,21:05:20,21:05:20,5537,11,,0,0,2873.23,0
8517110,21:06:12,21:06:12,5538,12,,0,0,3408.23,0
8517110,21:06:49,21:06:49,10823,13,,0,0,3780.22,0
8517110,21:07:42,21:07:42,8365,14,,0,0,4245.49,0
8517110,21:08:51,21:08:51,8601,15,,0,0,4907.3,0
8517110,21:10:10,21:10:10,10646,16,,0,0,5395.62,0
8517110,21:12:08,21:12:08,10655,17,,0,0,6093.94,0
8517110,21:12:44,21:12:44,10701,18,,0,0,6389.93,0
8517110,21:14:30,21:14:30,10647,19,,0,0,7394.7,0
8517110,21:15:00,21:15:00,8602,20,,1,0,7695.53,1
8517140,21:00:00,21:00:00,2880,1,,0,1,0,1
8517140,21:00:46,21:00:46,998,2,,0,0,508.04,0
8517140,21:01:48,21:01:48,999,3,,0,0,996.1,0
8517140,21:02:17,21:02:17,1000,4,,0,0,1260.53,0
8517140,21:02:45,21:02:45,1001,5,,0,0,1557.37,0
8517140,21:03:23,21:03:23,1002,6,,0,0,1911.49,0
8517140,21:03:34,21:03:34,1003,7,,0,0,2003.29,0
8517140,21:03:52,21:03:52,4797,8,,0,0,2156.38,0
8517140,21:04:22,21:04:22,5535,9,,0,0,2389.99,0
8517140,21:05:00,21:05:00,5536,10,,0,0,2708.66,0
8517140,21:05:20,21:05:20,5537,11,,0,0,2873.23,0
8517140,21:06:12,21:06:12,5538,12,,0,0,3408.23,0
8517140,21:06:49,21:06:49,10823,13,,0,0,3780.22,0
8517140,21:07:42,21:07:42,8365,14,,0,0,4245.49,0
8517140,21:08:51,21:08:51,8601,15,,0,0,4907.3,0
8517140,21:10:10,21:10:10,10646,16,,0,0,5395.62,0
8517140,21:12:08,21:12:08,10655,17,,0,0,6093.94,0
8517140,21:12:44,21:12:44,10701,18,,0,0,6389.93,0
8517140,21:14:30,21:14:30,10647,19,,0,0,7394.7,0
8517140,21:15:00,21:15:00,8602,20,,1,0,7695.53,1
8517150,21:00:00,21:00:00,2880,1,,0,1,0,1
8517150,21:00:46,21:00:46,998,2,,0,0,508.04,0
8517150,21:01:48,21:01:48,999,3,,0,0,996.1,0
8517150,21:02:17,21:02:17,1000,4,,0,0,1260.53,0
8517150,21:02:45,21:02:45,1001,5,,0,0,1557.37,0
8517150,21:03:23,21:03:23,1002,6,,0,0,1911.49,0
8517150,21:03:34,21:03:34,1003,7,,0,0,2003.29,0
8517150,21:03:52,21:03:52,4797,8,,0,0,2156.38,0
8517150,21:04:22,21:04:22,5535,9,,0,0,2389.99,0
8517150,21:05:00,21:05:00,5536,10,,0,0,2708.66,0
8517150,21:05:20,21:05:20,5537,11,,0,0,2873.23,0
8517150,21:06:12,21:06:12,5538,12,,0,0,3408.23,0
8517150,21:06:49,21:06:49,10823,13,,0,0,3780.22,0
8517150,21:07:42,21:07:42,8365,14,,0,0,4245.49,0
8517150,21:08:51,21:08:51,8601,15,,0,0,4907.3,0
8517150,21:10:10,21:10:10,10646,16,,0,0,5395.62,0
8517150,21:12:08,21:12:08,10655,17,,0,0,6093.94,0
8517150,21:12:44,21:12:44,10701,18,,0,0,6389.93,0
8517150,21:14:30,21:14:30,10647,19,,0,0,7394.7,0
8517150,21:15:00,21:15:00,8602,20,,1,0,7695.53,1
8518120,18:21:00,18:21:00,9943,1,,0,1,0,1
8518120,18:24:55,18:24:55,2127,2,,0,0,1866.91,0
8518120,18:26:17,18:26:17,3836,3,,0,0,2525.71,0
8518120,18:34:00,18:34:00,9487,4,,0,0,6447.64,1
8518120,18:41:00,18:41:00,9520,5,,0,0,9567.62,1
8518120,18:48:00,18:48:00,3344,6,,0,0,11848.42,1
8518120,18:52:15,18:52:15,657,7,,0,0,14410.28,0
8518120,19:00:05,19:00:05,2723,8,,0,0,19162.05,0
8518120,19:00:46,19:00:46,2724,9,,0,0,19618.82,0
8518120,19:01:12,19:01:12,2725,10,,0,0,19865.58,0
8518120,19:01:37,19:01:37,2726,11,,0,0,20079.57,0
8518120,19:02:05,19:02:05,2727,12,,0,0,20332.11,0
8518120,19:02:38,19:02:38,2728,13,,0,0,20644.63,0
8518120,19:02:59,19:02:59,2730,14,,0,0,20909.56,0
8518120,19:03:25,19:03:25,9529,15,,0,0,21212.28,0
8518120,19:03:35,19:03:35,1144,16,,0,0,21322.61,0
8518120,19:04:23,19:04:23,1145,17,,0,0,21880.88,0
8518120,19:05:00,19:05:00,2880,18,,0,0,22244.88,1
8518120,19:05:59,19:05:59,998,19,,0,0,22752.92,0
8518120,19:06:50,19:06:50,999,20,,0,0,23217.28,0
8518120,19:07:26,19:07:26,9530,21,,0,0,23518.79,0
8518120,19:07:42,19:07:42,7262,22,,0,0,23647.07,0
8518120,19:08:17,19:08:17,4795,23,,0,0,23923.72,0
8518120,19:08:56,19:08:56,4796,24,,0,0,24188.52,0
8518120,19:09:27,19:09:27,4653,25,,0,0,24426.83,0
8518120,19:10:00,19:10:00,4654,26,,0,0,24702.23,0
8518120,19:10:22,19:10:22,6001,27,,0,0,24848.3,0
8518120,19:11:19,19:11:19,1135,28,,0,0,25328.74,0
8518120,19:12:09,19:12:09,8868,29,,0,0,25761.65,0
8518120,19:13:11,19:13:11,8867,30,,0,0,26362.42,0
8518120,19:13:46,19:13:46,6576,31,,0,0,26639.76,0
8518120,19:14:40,19:14:40,8865,32,,0,0,27055.34,0
8518120,19:15:21,19:15:21,2886,33,,0,0,27364.33,0
8518120,19:15:47,19:15:47,2887,34,,0,0,27532.06,0
8518120,19:16:35,19:16:35,9662,35,,0,0,27950.6,0
8518120,19:17:00,19:17:00,2889,36,,0,0,28120.6,0
8518120,19:17:27,19:17:27,9663,37,,0,0,28311.43,0
8518120,19:18:10,19:18:10,2891,38,,0,0,28655.7,0
8518120,19:19:01,19:19:01,8025,39,,0,0,29040.06,0
8518120,19:19:47,19:19:47,10369,40,,0,0,29411.15,0
8518120,19:20:36,19:20:36,8026,41,,0,0,29890.6,0
8518120,19:22:33,19:22:33,8856,42,,0,0,30645.69,0
8518120,19:22:56,19:22:56,9670,43,,0,0,30789.74,0
8518120,19:23:16,19:23:16,9671,44,,0,0,30980.34,0
8518120,19:24:02,19:24:02,2904,45,,0,0,31411.98,0
8518120,19:24:33,19:24:33,4028,46,,0,0,31658.61,0
8518120,19:25:00,19:25:00,4029,47,,0,0,31869.22,1
8518120,19:25:41,19:25:41,4129,48,,0,0,32071.58,0
8518120,19:26:23,19:26:23,4130,49,,0,0,32373.69,0
8518120,19:26:44,19:26:44,4131,50,,0,0,32497.53,0
8518120,19:28:07,19:28:07,4132,51,,0,0,32844.43,0
8518120,19:29:30,19:29:30,4133,52,,0,0,33242.33,0
8518120,19:30:04,19:30:04,4090,53,,0,0,33397.31,0
8518120,19:30:45,19:30:45,4091,54,,0,0,33565.62,0
8518120,19:31:27,19:31:27,4092,55,,0,0,33811.18,0
8518120,19:32:09,19:32:09,4093,56,,0,0,33981.14,0
8518120,19:33:32,19:33:32,10232,57,,0,0,34461.34,0
8518120,19:39:00,19:39:00,8028,58,,1,0,35927.53,1
8519010,06:03:00,06:03:00,10697,1,,0,1,0,1
8519010,06:05:11,06:05:11,6035,2,,0,0,1813.48,0
8519010,06:05:57,06:05:57,6036,3,,0,0,2345.3,0
8519010,06:06:18,06:06:18,6037,4,,0,0,2586.09,0
8519010,06:07:00,06:07:00,6038,5,,0,0,3112.47,1
8519010,06:07:42,06:07:42,6039,6,,0,0,3420.75,0
8519010,06:08:10,06:08:10,6040,7,,0,0,3662.36,0
8519010,06:08:52,06:08:52,6041,8,,0,0,4079.01,0
8519010,06:09:28,06:09:28,10564,9,,0,0,4388.69,0
8519010,06:09:55,06:09:55,10566,10,,0,0,4664.73,0
8519010,06:10:52,06:10:52,10560,11,,0,0,5228.8,0
8519010,06:11:24,06:11:24,10347,12,,0,0,5579.28,0
8519010,06:12:00,06:12:00,10345,13,,0,0,5867.85,0
8519010,06:13:00,06:13:00,10562,14,,0,0,6445.18,0
8519010,06:14:44,06:14:44,8537,15,,0,0,7390.66,0
8519010,06:15:30,06:15:30,9023,16,,0,0,7779,0
8519010,06:17:00,06:17:00,6971,17,,0,0,8679.05,1
8519010,06:19:36,06:19:36,8598,18,,0,0,9515.33,0
8519010,06:21:21,06:21:21,8250,19,,0,0,10261.96,0
8519010,06:22:30,06:22:30,3105,20,,0,0,10700.28,0
8519010,06:23:26,06:23:26,7834,21,,0,0,10979.17,0
8519010,06:24:04,06:24:04,9516,22,,0,0,11203.67,0
8519010,06:25:00,06:25:00,9518,23,,1,0,11503.5,1
8520010,14:20:00,14:20:00,8683,1,,0,1,0,1
8520010,14:20:06,14:20:06,1920,2,,0,0,78.88,0
8520010,14:20:59,14:20:59,7785,3,,0,0,448.14,0
8520010,14:21:20,14:21:20,1922,4,,0,0,579.95,0
8520010,14:21:58,14:21:58,6919,5,,0,0,824.03,0
8520010,14:22:32,14:22:32,6920,6,,0,0,1103.18,0
8520010,14:22:54,14:22:54,6921,7,,0,0,1274.04,0
8520010,14:23:15,14:23:15,6922,8,,0,0,1421.44,0
8520010,14:24:00,14:24:00,6923,9,,0,0,1800.9,1
8520010,14:25:29,14:25:29,10363,10,,0,0,2350.81,0
8520010,14:26:01,14:26:01,7063,11,,0,0,2530.25,0
8520010,14:26:34,14:26:34,8958,12,,0,0,2698.45,0
8520010,14:27:15,14:27:15,7788,13,,0,0,2952.21,0
8520010,14:27:46,14:27:46,9618,14,,0,0,3191.71,0
8520010,14:29:20,14:29:20,5572,15,,0,0,3902.92,0
8520010,14:30:38,14:30:38,6925,16,,0,0,4357.2,0
8520010,14:31:29,14:31:29,8157,17,,0,0,4724.5,0
8520010,14:34:00,14:34:00,10535,18,,1,0,5813.73,1
852020,07:26:00,07:26:00,9482,1,,0,1,0,1
852020,07:26:21,07:26:21,241,2,,0,0,202.13,0
852020,07:27:55,07:27:55,8242,3,,0,0,633.9,0
852020,07:28:30,07:28:30,8243,4,,0,0,995.74,0
852020,07:28:55,07:28:55,8244,5,,0,0,1186.43,0
852020,07:30:08,07:30:08,6944,6,,0,0,1805.41,0
852020,07:30:32,07:30:32,6945,7,,0,0,2051.48,0
852020,07:30:59,07:30:59,6946,8,,0,0,2360.67,0
852020,07:31:38,07:31:38,8935,9,,0,0,2684.04,0
852020,07:32:56,07:32:56,3158,10,,0,0,3113.32,0
852020,07:33:21,07:33:21,3159,11,,0,0,3338.46,0
852020,07:34:00,07:34:00,7244,12,,0,0,3741.88,1
852020,07:34:46,07:34:46,3246,13,,0,0,4125.81,0
852020,07:34:59,07:34:59,7770,14,,0,0,4198.19,0
852020,07:35:54,07:35:54,9469,15,,0,0,4553.63,0
852020,07:37:11,07:37:11,8067,16,,0,0,4871.02,0
852020,07:37:51,07:37:51,9470,17,,0,0,5132.47,0
852020,07:38:46,07:38:46,7773,18,,0,0,5334.75,0
852020,07:40:15,07:40:15,7774,19,,0,0,5893.28,0
852020,07:41:34,07:41:34,7533,20,,0,0,6611.76,0
852020,07:42:00,07:42:00,1665,21,,0,0,6853.52,1
852020,07:42:23,07:42:23,1666,22,,0,0,7057.96,0
852020,07:43:19,07:43:19,1588,23,,0,0,7460.85,0
852020,07:43:57,07:43:57,1589,24,,0,0,7758.72,0
852020,07:44:43,07:44:43,1590,25,,0,0,8093.86,0
852020,07:45:15,07:45:15,1591,26,,0,0,8372.17,0
852020,07:46:09,07:46:09,1592,27,,0,0,8775.78,0
852020,07:46:37,07:46:37,1593,28,,0,0,8989.92,0
852020,07:47:01,07:47:01,1594,29,,0,0,9183.44,0
852020,07:47:22,07:47:22,1595,30,,0,0,9345.62,0
852020,07:47:57,07:47:57,1596,31,,0,0,9641.96,0
852020,07:50:37,07:50:37,1382,32,,0,0,10225.51,0
852020,07:51:02,07:51:02,1383,33,,0,0,10391.83,0
852020,07:51:20,07:51:20,1384,34,,0,0,10520.49,0
852020,07:52:00,07:52:00,1385,35,,0,0,10835.37,1
852020,07:53:20,07:53:20,1386,36,,0,0,11283.39,0
852020,07:55:01,07:55:01,1387,37,,0,0,11879.42,0
852020,07:55:42,07:55:42,1388,38,,0,0,12122.83,0
852020,07:56:19,07:56:19,1389,39,,0,0,12329.64,0
852020,07:57:07,07:57:07,1390,40,,0,0,12657.65,0
852020,07:57:35,07:57:35,1391,41,,0,0,12798.61,0
852020,07:59:10,07:59:10,1410,42,,0,0,13337.77,0
852020,08:01:35,08:01:35,1411,43,,0,0,14064.82,0
852020,08:02:11,08:02:11,1412,44,,0,0,14276.11,0
852020,08:02:40,08:02:40,1413,45,,0,0,14451.11,0
852020,08:04:00,08:04:00,10230,46,,1,0,14851.84,1
852030,07:26:00,07:26:00,9482,1,,0,1,0,1
852030,07:26:21,07:26:21,241,2,,0,0,202.13,0
852030,07:27:55,07:27:55,8242,3,,0,0,633.9,0
852030,07:28:30,07:28:30,8243,4,,0,0,995.74,0
852030,07:28:55,07:28:55,8244,5,,0,0,1186.43,0
852030,07:30:08,07:30:08,6944,6,,0,0,1805.41,0
852030,07:30:32,07:30:32,6945,7,,0,0,2051.48,0
852030,07:30:59,07:30:59,6946,8,,0,0,2360.67,0
852030,07:31:38,07:31:38,8935,9,,0,0,2684.04,0
852030,07:32:56,07:32:56,3158,10,,0,0,3113.32,0
852030,07:33:21,07:33:21,3159,11,,0,0,3338.46,0
852030,07:34:00,07:34:00,7244,12,,0,0,3741.88,1
852030,07:34:46,07:34:46,3246,13,,0,0,4125.81,0
852030,07:34:59,07:34:59,7770,14,,0,0,4198.19,0
852030,07:35:54,07:35:54,9469,15,,0,0,4553.63,0
852030,07:37:11,07:37:11,8067,16,,0,0,4871.02,0
852030,07:37:51,07:37:51,9470,17,,0,0,5132.47,0
852030,07:38:46,07:38:46,7773,18,,0,0,5334.75,0
852030,07:40:15,07:40:15,7774,19,,0,0,5893.28,0
852030,07:41:34,07:41:34,7533,20,,0,0,6611.76,0
852030,07:42:00,07:42:00,1665,21,,0,0,6853.52,1
852030,07:42:23,07:42:23,1666,22,,0,0,7057.96,0
852030,07:43:19,07:43:19,1588,23,,0,0,7460.85,0
852030,07:43:57,07:43:57,1589,24,,0,0,7758.72,0
852030,07:44:43,07:44:43,1590,25,,0,0,8093.86,0
852030,07:45:15,07:45:15,1591,26,,0,0,8372.17,0
852030,07:46:09,07:46:09,1592,27,,0,0,8775.78,0
852030,07:46:37,07:46:37,1593,28,,0,0,8989.92,0
852030,07:47:01,07:47:01,1594,29,,0,0,9183.44,0
852030,07:47:22,07:47:22,1595,30,,0,0,9345.62,0
852030,07:47:57,07:47:57,1596,31,,0,0,9641.96,0
852030,07:50:37,07:50:37,1382,32,,0,0,10225.51,0
852030,07:51:02,07:51:02,1383,33,,0,0,10391.83,0
852030,07:51:20,07:51:20,1384,34,,0,0,10520.49,0
852030,07:52:00,07:52:00,1385,35,,0,0,10835.37,1
852030,07:53:20,07:53:20,1386,36,,0,0,11283.39,0
852030,07:55:01,07:55:01,1387,37,,0,0,11879.42,0
852030,07:55:42,07:55:42,1388,38,,0,0,12122.83,0
852030,07:56:19,07:56:19,1389,39,,0,0,12329.64,0
852030,07:57:07,07:57:07,1390,40,,0,0,12657.65,0
852030,07:57:35,07:57:35,1391,41,,0,0,12798.61,0
852030,07:59:10,07:59:10,1410,42,,0,0,13337.77,0
852030,08:01:35,08:01:35,1411,43,,0,0,14064.82,0
852030,08:02:11,08:02:11,1412,44,,0,0,14276.11,0
852030,08:02:40,08:02:40,1413,45,,0,0,14451.11,0
852030,08:04:00,08:04:00,10230,46,,1,0,14851.84,1
852040,07:26:00,07:26:00,9482,1,,0,1,0,1
852040,07:26:21,07:26:21,241,2,,0,0,202.13,0
852040,07:27:55,07:27:55,8242,3,,0,0,633.9,0
852040,07:28:30,07:28:30,8243,4,,0,0,995.74,0
852040,07:28:55,07:28:55,8244,5,,0,0,1186.43,0
852040,07:30:08,07:30:08,6944,6,,0,0,1805.41,0
852040,07:30:32,07:30:32,6945,7,,0,0,2051.48,0
852040,07:30:59,07:30:59,6946,8,,0,0,2360.67,0
852040,07:31:38,07:31:38,8935,9,,0,0,2684.04,0
852040,07:32:56,07:32:56,3158,10,,0,0,3113.32,0
852040,07:33:21,07:33:21,3159,11,,0,0,3338.46,0
852040,07:34:00,07:34:00,7244,12,,0,0,3741.88,1
852040,07:34:46,07:34:46,3246,13,,0,0,4125.81,0
852040,07:34:59,07:34:59,7770,14,,0,0,4198.19,0
852040,07:35:54,07:35:54,9469,15,,0,0,4553.63,0
852040,07:37:11,07:37:11,8067,16,,0,0,4871.02,0
852040,07:37:51,07:37:51,9470,17,,0,0,5132.47,0
852040,07:38:46,07:38:46,7773,18,,0,0,5334.75,0
852040,07:40:15,07:40:15,7774,19,,0,0,5893.28,0
852040,07:41:34,07:41:34,7533,20,,0,0,6611.76,0
852040,07:42:00,07:42:00,1665,21,,0,0,6853.52,1
852040,07:42:23,07:42:23,1666,22,,0,0,7057.96,0
852040,07:43:19,07:43:19,1588,23,,0,0,7460.85,0
852040,07:43:57,07:43:57,1589,24,,0,0,7758.72,0
852040,07:44:43,07:44:43,1590,25,,0,0,8093.86,0
852040,07:45:15,07:45:15,1591,26,,0,0,8372.17,0
852040,07:46:09,07:46:09,1592,27,,0,0,8775.78,0
852040,07:46:37,07:46:37,1593,28,,0,0,8989.92,0
852040,07:47:01,07:47:01,1594,29,,0,0,9183.44,0
852040,07:47:22,07:47:22,1595,30,,0,0,9345.62,0
852040,07:47:57,07:47:57,1596,31,,0,0,9641.96,0
852040,07:50:37,07:50:37,1382,32,,0,0,10225.51,0
852040,07:51:02,07:51:02,1383,33,,0,0,10391.83,0
852040,07:51:20,07:51:20,1384,34,,0,0,10520.49,0
852040,07:52:00,07:52:00,1385,35,,0,0,10835.37,1
852040,07:53:20,07:53:20,1386,36,,0,0,11283.39,0
852040,07:55:01,07:55:01,1387,37,,0,0,11879.42,0
852040,07:55:42,07:55:42,1388,38,,0,0,12122.83,0
852040,07:56:19,07:56:19,1389,39,,0,0,12329.64,0
852040,07:57:07,07:57:07,1390,40,,0,0,12657.65,0
852040,07:57:35,07:57:35,1391,41,,0,0,12798.61,0
852040,07:59:10,07:59:10,1410,42,,0,0,13337.77,0
852040,08:01:35,08:01:35,1411,43,,0,0,14064.82,0
852040,08:02:11,08:02:11,1412,44,,0,0,14276.11,0
852040,08:02:40,08:02:40,1413,45,,0,0,14451.11,0
852040,08:04:00,08:04:00,10230,46,,1,0,14851.84,1
852050,07:26:00,07:26:00,9482,1,,0,1,0,1
852050,07:26:21,07:26:21,241,2,,0,0,202.13,0
852050,07:27:55,07:27:55,8242,3,,0,0,633.9,0
852050,07:28:30,07:28:30,8243,4,,0,0,995.74,0
852050,07:28:55,07:28:55,8244,5,,0,0,1186.43,0
852050,07:30:08,07:30:08,6944,6,,0,0,1805.41,0
852050,07:30:32,07:30:32,6945,7,,0,0,2051.48,0
852050,07:30:59,07:30:59,6946,8,,0,0,2360.67,0
852050,07:31:38,07:31:38,8935,9,,0,0,2684.04,0
852050,07:32:56,07:32:56,3158,10,,0,0,3113.32,0
852050,07:33:21,07:33:21,3159,11,,0,0,3338.46,0
852050,07:34:00,07:34:00,7244,12,,0,0,3741.88,1
852050,07:34:46,07:34:46,3246,13,,0,0,4125.81,0
852050,07:34:59,07:34:59,7770,14,,0,0,4198.19,0
852050,07:35:54,07:35:54,9469,15,,0,0,4553.63,0
852050,07:37:11,07:37:11,8067,16,,0,0,4871.02,0
852050,07:37:51,07:37:51,9470,17,,0,0,5132.47,0
852050,07:38:46,07:38:46,7773,18,,0,0,5334.75,0
852050,07:40:15,07:40:15,7774,19,,0,0,5893.28,0
852050,07:41:34,07:41:34,7533,20,,0,0,6611.76,0
852050,07:42:00,07:42:00,1665,21,,0,0,6853.52,1
852050,07:42:23,07:42:23,1666,22,,0,0,7057.96,0
852050,07:43:19,07:43:19,1588,23,,0,0,7460.85,0
852050,07:43:57,07:43:57,1589,24,,0,0,7758.72,0
852050,07:44:43,07:44:43,1590,25,,0,0,8093.86,0
852050,07:45:15,07:45:15,1591,26,,0,0,8372.17,0
852050,07:46:09,07:46:09,1592,27,,0,0,8775.78,0
852050,07:46:37,07:46:37,1593,28,,0,0,8989.92,0
852050,07:47:01,07:47:01,1594,29,,0,0,9183.44,0
852050,07:47:22,07:47:22,1595,30,,0,0,9345.62,0
852050,07:47:57,07:47:57,1596,31,,0,0,9641.96,0
852050,07:50:37,07:50:37,1382,32,,0,0,10225.51,0
852050,07:51:02,07:51:02,1383,33,,0,0,10391.83,0
852050,07:51:20,07:51:20,1384,34,,0,0,10520.49,0
852050,07:52:00,07:52:00,1385,35,,0,0,10835.37,1
852050,07:53:20,07:53:20,1386,36,,0,0,11283.39,0
852050,07:55:01,07:55:01,1387,37,,0,0,11879.42,0
852050,07:55:42,07:55:42,1388,38,,0,0,12122.83,0
852050,07:56:19,07:56:19,1389,39,,0,0,12329.64,0
852050,07:57:07,07:57:07,1390,40,,0,0,12657.65,0
852050,07:57:35,07:57:35,1391,41,,0,0,12798.61,0
852050,07:59:10,07:59:10,1410,42,,0,0,13337.77,0
852050,08:01:35,08:01:35,1411,43,,0,0,14064.82,0
852050,08:02:11,08:02:11,1412,44,,0,0,14276.11,0
852050,08:02:40,08:02:40,1413,45,,0,0,14451.11,0
852050,08:04:00,08:04:00,10230,46,,1,0,14851.84,1
852060,07:26:00,07:26:00,9482,1,,0,1,0,1
852060,07:26:21,07:26:21,241,2,,0,0,202.13,0
852060,07:27:55,07:27:55,8242,3,,0,0,633.9,0
852060,07:28:30,07:28:30,8243,4,,0,0,995.74,0
852060,07:28:55,07:28:55,8244,5,,0,0,1186.43,0
852060,07:30:08,07:30:08,6944,6,,0,0,1805.41,0
852060,07:30:32,07:30:32,6945,7,,0,0,2051.48,0
852060,07:30:59,07:30:59,6946,8,,0,0,2360.67,0
852060,07:31:38,07:31:38,8935,9,,0,0,2684.04,0
852060,07:32:56,07:32:56,3158,10,,0,0,3113.32,0
852060,07:33:21,07:33:21,3159,11,,0,0,3338.46,0
852060,07:34:00,07:34:00,7244,12,,0,0,3741.88,1
852060,07:34:46,07:34:46,3246,13,,0,0,4125.81,0
852060,07:34:59,07:34:59,7770,14,,0,0,4198.19,0
852060,07:35:54,07:35:54,9469,15,,0,0,4553.63,0
852060,07:37:11,07:37:11,8067,16,,0,0,4871.02,0
852060,07:37:51,07:37:51,9470,17,,0,0,5132.47,0
852060,07:38:46,07:38:46,7773,18,,0,0,5334.75,0
852060,07:40:15,07:40:15,7774,19,,0,0,5893.28,0
852060,07:41:34,07:41:34,7533,20,,0,0,6611.76,0
852060,07:42:00,07:42:00,1665,21,,0,0,6853.52,1
852060,07:42:23,07:42:23,1666,22,,0,0,7057.96,0
852060,07:43:19,07:43:19,1588,23,,0,0,7460.85,0
852060,07:43:57,07:43:57,1589,24,,0,0,7758.72,0
852060,07:44:43,07:44:43,1590,25,,0,0,8093.86,0
852060,07:45:15,07:45:15,1591,26,,0,0,8372.17,0
852060,07:46:09,07:46:09,1592,27,,0,0,8775.78,0
852060,07:46:37,07:46:37,1593,28,,0,0,8989.92,0
852060,07:47:01,07:47:01,1594,29,,0,0,9183.44,0
852060,07:47:22,07:47:22,1595,30,,0,0,9345.62,0
852060,07:47:57,07:47:57,1596,31,,0,0,9641.96,0
852060,07:50:37,07:50:37,1382,32,,0,0,10225.51,0
852060,07:51:02,07:51:02,1383,33,,0,0,10391.83,0
852060,07:51:20,07:51:20,1384,34,,0,0,10520.49,0
852060,07:52:00,07:52:00,1385,35,,0,0,10835.37,1
852060,07:53:20,07:53:20,1386,36,,0,0,11283.39,0
852060,07:55:01,07:55:01,1387,37,,0,0,11879.42,0
852060,07:55:42,07:55:42,1388,38,,0,0,12122.83,0
852060,07:56:19,07:56:19,1389,39,,0,0,12329.64,0
852060,07:57:07,07:57:07,1390,40,,0,0,12657.65,0
852060,07:57:35,07:57:35,1391,41,,0,0,12798.61,0
852060,07:59:10,07:59:10,1410,42,,0,0,13337.77,0
852060,08:01:35,08:01:35,1411,43,,0,0,14064.82,0
852060,08:02:11,08:02:11,1412,44,,0,0,14276.11,0
852060,08:02:40,08:02:40,1413,45,,0,0,14451.11,0
852060,08:04:00,08:04:00,10230,46,,1,0,14851.84,1
852100,07:26:00,07:26:00,9482,1,,0,1,0,1
852100,07:26:21,07:26:21,241,2,,0,0,202.13,0
852100,07:27:55,07:27:55,8242,3,,0,0,633.9,0
852100,07:28:30,07:28:30,8243,4,,0,0,995.74,0
852100,07:28:55,07:28:55,8244,5,,0,0,1186.43,0
852100,07:30:08,07:30:08,6944,6,,0,0,1805.41,0
852100,07:30:32,07:30:32,6945,7,,0,0,2051.48,0
852100,07:30:59,07:30:59,6946,8,,0,0,2360.67,0
852100,07:31:38,07:31:38,8935,9,,0,0,2684.04,0
852100,07:32:56,07:32:56,3158,10,,0,0,3113.32,0
852100,07:33:21,07:33:21,3159,11,,0,0,3338.46,0
852100,07:34:00,07:34:00,7244,12,,0,0,3741.88,1
852100,07:34:46,07:34:46,3246,13,,0,0,4125.81,0
852100,07:34:59,07:34:59,7770,14,,0,0,4198.19,0
852100,07:35:54,07:35:54,9469,15,,0,0,4553.63,0
852100,07:37:11,07:37:11,8067,16,,0,0,4871.02,0
852100,07:37:51,07:37:51,9470,17,,0,0,5132.47,0
852100,07:38:46,07:38:46,7773,18,,0,0,5334.75,0
852100,07:40:15,07:40:15,7774,19,,0,0,5893.28,0
852100,07:41:34,07:41:34,7533,20,,0,0,6611.76,0
852100,07:42:00,07:42:00,1665,21,,0,0,6853.52,1
852100,07:42:23,07:42:23,1666,22,,0,0,7057.96,0
852100,07:43:19,07:43:19,1588,23,,0,0,7460.85,0
852100,07:43:57,07:43:57,1589,24,,0,0,7758.72,0
852100,07:44:43,07:44:43,1590,25,,0,0,8093.86,0
852100,07:45:15,07:45:15,1591,26,,0,0,8372.17,0
852100,07:46:09,07:46:09,1592,27,,0,0,8775.78,0
852100,07:46:37,07:46:37,1593,28,,0,0,8989.92,0
852100,07:47:01,07:47:01,1594,29,,0,0,9183.44,0
852100,07:47:22,07:47:22,1595,30,,0,0,9345.62,0
852100,07:47:57,07:47:57,1596,31,,0,0,9641.96,0
852100,07:50:37,07:50:37,1382,32,,0,0,10225.51,0
852100,07:51:02,07:51:02,1383,33,,0,0,10391.83,0
852100,07:51:20,07:51:20,1384,34,,0,0,10520.49,0
852100,07:52:00,07:52:00,1385,35,,0,0,10835.37,1
852100,07:53:20,07:53:20,1386,36,,0,0,11283.39,0
852100,07:55:01,07:55:01,1387,37,,0,0,11879.42,0
852100,07:55:42,07:55:42,1388,38,,0,0,12122.83,0
852100,07:56:19,07:56:19,1389,39,,0,0,12329.64,0
852100,07:57:07,07:57:07,1390,40,,0,0,12657.65,0
852100,07:57:35,07:57:35,1391,41,,0,0,12798.61,0
852100,07:59:10,07:59:10,1410,42,,0,0,13337.77,0
852100,08:01:35,08:01:35,1411,43,,0,0,14064.82,0
852100,08:02:11,08:02:11,1412,44,,0,0,14276.11,0
852100,08:02:40,08:02:40,1413,45,,0,0,14451.11,0
852100,08:04:00,08:04:00,10230,46,,1,0,14851.84,1
8521010,18:46:00,18:46:00,9954,1,,0,1,0,1
8521010,18:47:21,18:47:21,7581,2,,0,0,645.74,0
8521010,18:48:48,18:48:48,7747,3,,0,0,1088.6,0
8521010,18:49:21,18:49:21,10730,4,,0,0,1298.61,0
8521010,18:50:46,18:50:46,4989,5,,0,0,1756.49,0
8521010,18:51:32,18:51:32,4990,6,,0,0,1998.13,0
8521010,18:52:15,18:52:15,4991,7,,0,0,2312.06,0
8521010,18:53:03,18:53:03,4992,8,,0,0,2595.56,0
8521010,18:53:35,18:53:35,4993,9,,0,0,2910.5,0
8521010,18:54:00,18:54:00,4994,10,,0,0,3088.79,1
8521010,18:54:37,18:54:37,4995,11,,0,0,3248.51,0
8521010,18:55:08,18:55:08,4996,12,,0,0,3411.26,0
8521010,18:55:50,18:55:50,4997,13,,0,0,3620.49,0
8521010,18:56:16,18:56:16,4998,14,,0,0,3721.65,0
8521010,18:57:31,18:57:31,4999,15,,0,0,4050.51,0
8521010,18:58:16,18:58:16,5000,16,,0,0,4257,0
8521010,19:00:00,19:00:00,10731,17,,0,0,4756.85,1
8521010,19:01:13,19:01:13,4716,18,,0,0,5278.41,0
8521010,19:01:50,19:01:50,4718,19,,0,0,5427.21,0
8521010,19:02:22,19:02:22,4717,20,,0,0,5565.99,0
8521010,19:03:27,19:03:27,4719,21,,0,0,5862.63,0
8521010,19:04:22,19:04:22,4720,22,,0,0,6145.58,0
8521010,19:05:17,19:05:17,8216,23,,0,0,6367.85,0
8521010,19:05:57,19:05:57,858,24,,0,0,6585.16,0
8521010,19:06:34,19:06:34,859,25,,0,0,6829.24,0
8521010,19:07:26,19:07:26,860,26,,0,0,7185.48,0
8521010,19:07:57,19:07:57,861,27,,0,0,7371.99,0
8521010,19:09:10,19:09:10,2048,28,,0,0,7805.95,0
8521010,19:10:29,19:10:29,2049,29,,0,0,8286.51,0
8521010,19:11:05,19:11:05,2050,30,,0,0,8455.3,0
8521010,19:11:44,19:11:44,2051,31,,0,0,8660.89,0
8521010,19:12:24,19:12:24,2052,32,,0,0,8850.84,0
8521010,19:13:00,19:13:00,2053,33,,0,0,8981.23,1
8521010,19:13:50,19:13:50,2054,34,,0,0,9247.82,0
8521010,19:14:14,19:14:14,2055,35,,0,0,9392.94,0
8521010,19:14:56,19:14:56,2056,36,,0,0,9634.81,0
8521010,19:15:28,19:15:28,2057,37,,0,0,9798.23,0
8521010,19:16:17,19:16:17,2059,38,,0,0,10113.04,0
8521010,19:16:47,19:16:47,2060,39,,0,0,10300.78,0
8521010,19:17:23,19:17:23,2061,40,,0,0,10520.61,0
8521010,19:18:03,19:18:03,2062,41,,0,0,10730.48,0
8521010,19:18:50,19:18:50,2063,42,,0,0,11009.22,0
8521010,19:19:20,19:19:20,2064,43,,0,0,11161.87,0
8521010,19:19:58,19:19:58,2066,44,,0,0,11389.8,0
8521010,19:20:51,19:20:51,2067,45,,0,0,11717.97,0
8521010,19:22:05,19:22:05,2068,46,,0,0,11922.84,0
8521010,19:23:03,19:23:03,508,47,,0,0,12126.74,0
8521010,19:23:49,19:23:49,509,48,,0,0,12365.28,0
8521010,19:24:21,19:24:21,463,49,,0,0,12556.84,0
8521010,19:25:00,19:25:00,1776,50,,0,0,12832.29,1
8521010,19:33:54,19:33:54,10146,51,,0,0,15146.77,0
8521010,19:34:23,19:34:23,10738,52,,0,0,15306.78,0
8521010,19:35:03,19:35:03,10145,53,,0,0,15476.97,0
8521010,19:37:07,19:37:07,990,54,,0,0,15967.85,0
8521010,19:38:00,19:38:00,10737,55,,1,0,16177.04,1
852110,07:26:00,07:26:00,9482,1,,0,1,0,1
852110,07:26:21,07:26:21,241,2,,0,0,202.13,0
852110,07:27:55,07:27:55,8242,3,,0,0,633.9,0
852110,07:28:30,07:28:30,8243,4,,0,0,995.74,0
852110,07:28:55,07:28:55,8244,5,,0,0,1186.43,0
852110,07:30:08,07:30:08,6944,6,,0,0,1805.41,0
852110,07:30:32,07:30:32,6945,7,,0,0,2051.48,0
852110,07:30:59,07:30:59,6946,8,,0,0,2360.67,0
852110,07:31:38,07:31:38,8935,9,,0,0,2684.04,0
852110,07:32:56,07:32:56,3158,10,,0,0,3113.32,0
852110,07:33:21,07:33:21,3159,11,,0,0,3338.46,0
852110,07:34:00,07:34:00,7244,12,,0,0,3741.88,1
852110,07:34:46,07:34:46,3246,13,,0,0,4125.81,0
852110,07:34:59,07:34:59,7770,14,,0,0,4198.19,0
852110,07:35:54,07:35:54,9469,15,,0,0,4553.63,0
852110,07:37:11,07:37:11,8067,16,,0,0,4871.02,0
852110,07:37:51,07:37:51,9470,17,,0,0,5132.47,0
852110,07:38:46,07:38:46,7773,18,,0,0,5334.75,0
852110,07:40:15,07:40:15,7774,19,,0,0,5893.28,0
852110,07:41:34,07:41:34,7533,20,,0,0,6611.76,0
852110,07:42:00,07:42:00,1665,21,,0,0,6853.52,1
852110,07:42:23,07:42:23,1666,22,,0,0,7057.96,0
852110,07:43:19,07:43:19,1588,23,,0,0,7460.85,0
852110,07:43:57,07:43:57,1589,24,,0,0,7758.72,0
852110,07:44:43,07:44:43,1590,25,,0,0,8093.86,0
852110,07:45:15,07:45:15,1591,26,,0,0,8372.17,0
852110,07:46:09,07:46:09,1592,27,,0,0,8775.78,0
852110,07:46:37,07:46:37,1593,28,,0,0,8989.92,0
852110,07:47:01,07:47:01,1594,29,,0,0,9183.44,0
852110,07:47:22,07:47:22,1595,30,,0,0,9345.62,0
852110,07:47:57,07:47:57,1596,31,,0,0,9641.96,0
852110,07:50:37,07:50:37,1382,32,,0,0,10225.51,0
852110,07:51:02,07:51:02,1383,33,,0,0,10391.83,0
852110,07:51:20,07:51:20,1384,34,,0,0,10520.49,0
852110,07:52:00,07:52:00,1385,35,,0,0,10835.37,1
852110,07:53:20,07:53:20,1386,36,,0,0,11283.39,0
852110,07:55:01,07:55:01,1387,37,,0,0,11879.42,0
852110,07:55:42,07:55:42,1388,38,,0,0,12122.83,0
852110,07:56:19,07:56:19,1389,39,,0,0,12329.64,0
852110,07:57:07,07:57:07,1390,40,,0,0,12657.65,0
852110,07:57:35,07:57:35,1391,41,,0,0,12798.61,0
852110,07:59:10,07:59:10,1410,42,,0,0,13337.77,0
852110,08:01:35,08:01:35,1411,43,,0,0,14064.82,0
852110,08:02:11,08:02:11,1412,44,,0,0,14276.11,0
852110,08:02:40,08:02:40,1413,45,,0,0,14451.11,0
852110,08:04:00,08:04:00,10230,46,,1,0,14851.84,1
852140,07:26:00,07:26:00,9482,1,,0,1,0,1
852140,07:26:21,07:26:21,241,2,,0,0,202.13,0
852140,07:27:55,07:27:55,8242,3,,0,0,633.9,0
852140,07:28:30,07:28:30,8243,4,,0,0,995.74,0
852140,07:28:55,07:28:55,8244,5,,0,0,1186.43,0
852140,07:30:08,07:30:08,6944,6,,0,0,1805.41,0
852140,07:30:32,07:30:32,6945,7,,0,0,2051.48,0
852140,07:30:59,07:30:59,6946,8,,0,0,2360.67,0
852140,07:31:38,07:31:38,8935,9,,0,0,2684.04,0
852140,07:32:56,07:32:56,3158,10,,0,0,3113.32,0
852140,07:33:21,07:33:21,3159,11,,0,0,3338.46,0
852140,07:34:00,07:34:00,7244,12,,0,0,3741.88,1
852140,07:34:46,07:34:46,3246,13,,0,0,4125.81,0
852140,07:34:59,07:34:59,7770,14,,0,0,4198.19,0
852140,07:35:54,07:35:54,9469,15,,0,0,4553.63,0
852140,07:37:11,07:37:11,8067,16,,0,0,4871.02,0
852140,07:37:51,07:37:51,9470,17,,0,0,5132.47,0
852140,07:38:46,07:38:46,7773,18,,0,0,5334.75,0
852140,07:40:15,07:40:15,7774,19,,0,0,5893.28,0
852140,07:41:34,07:41:34,7533,20,,0,0,6611.76,0
852140,07:42:00,07:42:00,1665,21,,0,0,6853.52,1
852140,07:42:23,07:42:23,1666,22,,0,0,7057.96,0
852140,07:43:19,07:43:19,1588,23,,0,0,7460.85,0
852140,07:43:57,07:43:57,1589,24,,0,0,7758.72,0
852140,07:44:43,07:44:43,1590,25,,0,0,8093.86,0
852140,07:45:15,07:45:15,1591,26,,0,0,8372.17,0
852140,07:46:09,07:46:09,1592,27,,0,0,8775.78,0
852140,07:46:37,07:46:37,1593,28,,0,0,8989.92,0
852140,07:47:01,07:47:01,1594,29,,0,0,9183.44,0
852140,07:47:22,07:47:22,1595,30,,0,0,9345.62,0
852140,07:47:57,07:47:57,1596,31,,0,0,9641.96,0
852140,07:50:37,07:50:37,1382,32,,0,0,10225.51,0
852140,07:51:02,07:51:02,1383,33,,0,0,10391.83,0
852140,07:51:20,07:51:20,1384,34,,0,0,10520.49,0
852140,07:52:00,07:52:00,1385,35,,0,0,10835.37,1
852140,07:53:20,07:53:20,1386,36,,0,0,11283.39,0
852140,07:55:01,07:55:01,1387,37,,0,0,11879.42,0
852140,07:55:42,07:55:42,1388,38,,0,0,12122.83,0
852140,07:56:19,07:56:19,1389,39,,0,0,12329.64,0
852140,07:57:07,07:57:07,1390,40,,0,0,12657.65,0
852140,07:57:35,07:57:35,1391,41,,0,0,12798.61,0
852140,07:59:10,07:59:10,1410,42,,0,0,13337.77,0
852140,08:01:35,08:01:35,1411,43,,0,0,14064.82,0
852140,08:02:11,08:02:11,1412,44,,0,0,14276.11,0
852140,08:02:40,08:02:40,1413,45,,0,0,14451.11,0
852140,08:04:00,08:04:00,10230,46,,1,0,14851.84,1
852150,07:26:00,07:26:00,9482,1,,0,1,0,1
852150,07:26:21,07:26:21,241,2,,0,0,202.13,0
852150,07:27:55,07:27:55,8242,3,,0,0,633.9,0
852150,07:28:30,07:28:30,8243,4,,0,0,995.74,0
852150,07:28:55,07:28:55,8244,5,,0,0,1186.43,0
852150,07:30:08,07:30:08,6944,6,,0,0,1805.41,0
852150,07:30:32,07:30:32,6945,7,,0,0,2051.48,0
852150,07:30:59,07:30:59,6946,8,,0,0,2360.67,0
852150,07:31:38,07:31:38,8935,9,,0,0,2684.04,0
852150,07:32:56,07:32:56,3158,10,,0,0,3113.32,0
852150,07:33:21,07:33:21,3159,11,,0,0,3338.46,0
852150,07:34:00,07:34:00,7244,12,,0,0,3741.88,1
852150,07:34:46,07:34:46,3246,13,,0,0,4125.81,0
852150,07:34:59,07:34:59,7770,14,,0,0,4198.19,0
852150,07:35:54,07:35:54,9469,15,,0,0,4553.63,0
852150,07:37:11,07:37:11,8067,16,,0,0,4871.02,0
852150,07:37:51,07:37:51,9470,17,,0,0,5132.47,0
852150,07:38:46,07:38:46,7773,18,,0,0,5334.75,0
852150,07:40:15,07:40:15,7774,19,,0,0,5893.28,0
852150,07:41:34,07:41:34,7533,20,,0,0,6611.76,0
852150,07:42:00,07:42:00,1665,21,,0,0,6853.52,1
852150,07:42:23,07:42:23,1666,22,,0,0,7057.96,0
852150,07:43:19,07:43:19,1588,23,,0,0,7460.85,0
852150,07:43:57,07:43:57,1589,24,,0,0,7758.72,0
852150,07:44:43,07:44:43,1590,25,,0,0,8093.86,0
852150,07:45:15,07:45:15,1591,26,,0,0,8372.17,0
852150,07:46:09,07:46:09,1592,27,,0,0,8775.78,0
852150,07:46:37,07:46:37,1593,28,,0,0,8989.92,0
852150,07:47:01,07:47:01,1594,29,,0,0,9183.44,0
852150,07:47:22,07:47:22,1595,30,,0,0,9345.62,0
852150,07:47:57,07:47:57,1596,31,,0,0,9641.96,0
852150,07:50:37,07:50:37,1382,32,,0,0,10225.51,0
852150,07:51:02,07:51:02,1383,33,,0,0,10391.83,0
852150,07:51:20,07:51:20,1384,34,,0,0,10520.49,0
852150,07:52:00,07:52:00,1385,35,,0,0,10835.37,1
852150,07:53:20,07:53:20,1386,36,,0,0,11283.39,0
852150,07:55:01,07:55:01,1387,37,,0,0,11879.42,0
852150,07:55:42,07:55:42,1388,38,,0,0,12122.83,0
852150,07:56:19,07:56:19,1389,39,,0,0,12329.64,0
852150,07:57:07,07:57:07,1390,40,,0,0,12657.65,0
852150,07:57:35,07:57:35,1391,41,,0,0,12798.61,0
852150,07:59:10,07:59:10,1410,42,,0,0,13337.77,0
852150,08:01:35,08:01:35,1411,43,,0,0,14064.82,0
852150,08:02:11,08:02:11,1412,44,,0,0,14276.11,0
852150,08:02:40,08:02:40,1413,45,,0,0,14451.11,0
852150,08:04:00,08:04:00,10230,46,,1,0,14851.84,1
8522080,18:24:00,18:24:00,6588,1,,0,1,0,1
8522080,18:24:45,18:24:45,9517,2,,0,0,313.61,0
8522080,18:25:16,18:25:16,7398,3,,0,0,529.96,0
8522080,18:26:02,18:26:02,8246,4,,0,0,765.59,0
8522080,18:27:34,18:27:34,8597,5,,0,0,1352.25,0
8522080,18:29:25,18:29:25,8596,6,,0,0,2086.68,0
8522080,18:31:00,18:31:00,9515,7,,0,0,2849.19,1
8522080,18:32:13,18:32:13,8524,8,,0,0,3585.93,0
8522080,18:33:02,18:33:02,8525,9,,0,0,3994.09,0
8522080,18:34:45,18:34:45,10561,10,,0,0,4820.08,0
8522080,18:36:00,18:36:00,10346,11,,0,0,5458.54,1
8522080,18:36:18,18:36:18,10558,12,,0,0,5634.4,0
8522080,18:36:47,18:36:47,10559,13,,0,0,6004.48,0
8522080,18:37:33,18:37:33,10565,14,,0,0,6536.02,0
8522080,18:37:38,18:37:38,9757,15,,0,0,6590.82,0
8522080,18:38:09,18:38:09,10563,16,,0,0,6948.33,0
8522080,18:38:27,18:38:27,6022,17,,0,0,7116.27,0
8522080,18:39:06,18:39:06,3265,18,,0,0,7562.97,0
8522080,18:39:26,18:39:26,3266,19,,0,0,7781.51,0
8522080,18:40:01,18:40:01,6023,20,,0,0,8087.38,0
8522080,18:41:00,18:41:00,6024,21,,0,0,8707.87,1
8522080,18:41:27,18:41:27,6025,22,,0,0,8854.22,0
8522080,18:42:36,18:42:36,6026,23,,0,0,9233.61,0
8522080,18:48:00,18:48:00,10571,24,,1,0,11158.34,1
8522090,18:24:00,18:24:00,6588,1,,0,1,0,1
8522090,18:24:45,18:24:45,9517,2,,0,0,313.61,0
8522090,18:25:16,18:25:16,7398,3,,0,0,529.96,0
8522090,18:26:02,18:26:02,8246,4,,0,0,765.59,0
8522090,18:27:34,18:27:34,8597,5,,0,0,1352.25,0
8522090,18:29:25,18:29:25,8596,6,,0,0,2086.68,0
8522090,18:31:00,18:31:00,9515,7,,0,0,2849.19,1
8522090,18:32:13,18:32:13,8524,8,,0,0,3585.93,0
8522090,18:33:02,18:33:02,8525,9,,0,0,3994.09,0
8522090,18:34:45,18:34:45,10561,10,,0,0,4820.08,0
8522090,18:36:00,18:36:00,10346,11,,0,0,5458.54,1
8522090,18:36:18,18:36:18,10558,12,,0,0,5634.4,0
8522090,18:36:47,18:36:47,10559,13,,0,0,6004.48,0
8522090,18:37:33,18:37:33,10565,14,,0,0,6536.02,0
8522090,18:37:38,18:37:38,9757,15,,0,0,6590.82,0
8522090,18:38:09,18:38:09,10563,16,,0,0,6948.33,0
8522090,18:38:27,18:38:27,6022,17,,0,0,7116.27,0
8522090,18:39:06,18:39:06,3265,18,,0,0,7562.97,0
8522090,18:39:26,18:39:26,3266,19,,0,0,7781.51,0
8522090,18:40:01,18:40:01,6023,20,,0,0,8087.38,0
8522090,18:41:00,18:41:00,6024,21,,0,0,8707.87,1
8522090,18:41:27,18:41:27,6025,22,,0,0,8854.22,0
8522090,18:42:36,18:42:36,6026,23,,0,0,9233.61,0
8522090,18:48:00,18:48:00,10571,24,,1,0,11158.34,1
8523020,20:46:00,20:46:00,10014,1,,0,1,0,1
8523020,20:47:57,20:47:57,200,2,,0,0,799.11,0
8523020,20:49:00,20:49:00,201,3,,0,0,1445.47,1
8523020,20:49:33,20:49:33,347,4,,0,0,1642.41,0
8523020,20:50:58,20:50:58,923,5,,0,0,2264.25,0
8523020,20:51:51,20:51:51,924,6,,0,0,2566.61,0
8523020,20:53:00,20:53:00,10731,7,,0,0,3114.5,1
8523020,20:54:08,20:54:08,4716,8,,0,0,3639.94,0
8523020,20:54:42,20:54:42,4718,9,,0,0,3788.74,0
8523020,20:55:12,20:55:12,4717,10,,0,0,3927.52,0
8523020,20:56:13,20:56:13,4719,11,,0,0,4224.16,0
8523020,20:57:04,20:57:04,4720,12,,0,0,4507.11,0
8523020,20:57:55,20:57:55,8216,13,,0,0,4729.38,0
8523020,20:58:32,20:58:32,858,14,,0,0,4946.69,0
8523020,20:59:07,20:59:07,859,15,,0,0,5190.77,0
8523020,20:59:55,20:59:55,860,16,,0,0,5547.01,0
8523020,21:00:24,21:00:24,861,17,,0,0,5733.52,0
8523020,21:01:20,21:01:20,862,18,,0,0,6111.72,0
8523020,21:02:39,21:02:39,864,19,,0,0,6692.95,0
8523020,21:03:17,21:03:17,865,20,,0,0,7015.92,0
8523020,21:04:00,21:04:00,866,21,,0,0,7332.84,1
8523020,21:04:21,21:04:21,867,22,,0,0,7526.06,0
8523020,21:04:51,21:04:51,10781,23,,0,0,7761.76,0
8523020,21:05:34,21:05:34,4939,24,,0,0,8162.39,0
8523020,21:06:19,21:06:19,4940,25,,0,0,8525.1,0
8523020,21:07:00,21:07:00,876,26,,0,0,8825.1,1
8523020,21:08:22,21:08:22,877,27,,0,0,9083.4,0
8523020,21:10:28,21:10:28,878,28,,0,0,9488.18,0
8523020,21:11:46,21:11:46,879,29,,0,0,9721.66,0
8523020,21:12:41,21:12:41,1822,30,,0,0,9884.53,0
8523020,21:13:32,21:13:32,8342,31,,0,0,10050.27,0
8523020,21:15:54,21:15:54,979,32,,0,0,10452.25,0
8523020,21:16:49,21:16:49,980,33,,0,0,10544.56,0
8523020,21:18:03,21:18:03,981,34,,0,0,10718.38,0
8523020,21:19:02,21:19:02,982,35,,0,0,10886.56,0
8523020,21:19:49,21:19:49,983,36,,0,0,11004.65,0
8523020,21:20:21,21:20:21,984,37,,0,0,11102.04,0
8523020,21:21:20,21:21:20,508,38,,0,0,11255.65,0
8523020,21:22:46,21:22:46,509,39,,0,0,11494.19,0
8523020,21:23:41,21:23:41,463,40,,0,0,11685.84,0
8523020,21:25:00,21:25:00,9491,41,,1,0,11935.48,1
8523030,20:46:00,20:46:00,10014,1,,0,1,0,1
8523030,20:47:57,20:47:57,200,2,,0,0,799.11,0
8523030,20:49:00,20:49:00,201,3,,0,0,1445.47,1
8523030,20:49:33,20:49:33,347,4,,0,0,1642.41,0
8523030,20:50:58,20:50:58,923,5,,0,0,2264.25,0
8523030,20:51:51,20:51:51,924,6,,0,0,2566.61,0
8523030,20:53:00,20:53:00,10731,7,,0,0,3114.5,1
8523030,20:54:08,20:54:08,4716,8,,0,0,3639.94,0
8523030,20:54:42,20:54:42,4718,9,,0,0,3788.74,0
8523030,20:55:12,20:55:12,4717,10,,0,0,3927.52,0
8523030,20:56:13,20:56:13,4719,11,,0,0,4224.16,0
8523030,20:57:04,20:57:04,4720,12,,0,0,4507.11,0
8523030,20:57:55,20:57:55,8216,13,,0,0,4729.38,0
8523030,20:58:32,20:58:32,858,14,,0,0,4946.69,0
8523030,20:59:07,20:59:07,859,15,,0,0,5190.77,0
8523030,20:59:55,20:59:55,860,16,,0,0,5547.01,0
8523030,21:00:24,21:00:24,861,17,,0,0,5733.52,0
8523030,21:01:20,21:01:20,862,18,,0,0,6111.72,0
8523030,21:02:39,21:02:39,864,19,,0,0,6692.95,0
8523030,21:03:17,21:03:17,865,20,,0,0,7015.92,0
8523030,21:04:00,21:04:00,866,21,,0,0,7332.84,1
8523030,21:04:21,21:04:21,867,22,,0,0,7526.06,0
8523030,21:04:51,21:04:51,10781,23,,0,0,7761.76,0
8523030,21:05:34,21:05:34,4939,24,,0,0,8162.39,0
8523030,21:06:19,21:06:19,4940,25,,0,0,8525.1,0
8523030,21:07:00,21:07:00,876,26,,0,0,8825.1,1
8523030,21:08:22,21:08:22,877,27,,0,0,9083.4,0
8523030,21:10:28,21:10:28,878,28,,0,0,9488.18,0
8523030,21:11:46,21:11:46,879,29,,0,0,9721.66,0
8523030,21:12:41,21:12:41,1822,30,,0,0,9884.53,0
8523030,21:13:32,21:13:32,8342,31,,0,0,10050.27,0
8523030,21:15:54,21:15:54,979,32,,0,0,10452.25,0
8523030,21:16:49,21:16:49,980,33,,0,0,10544.56,0
8523030,21:18:03,21:18:03,981,34,,0,0,10718.38,0
8523030,21:19:02,21:19:02,982,35,,0,0,10886.56,0
8523030,21:19:49,21:19:49,983,36,,0,0,11004.65,0
8523030,21:20:21,21:20:21,984,37,,0,0,11102.04,0
8523030,21:21:20,21:21:20,508,38,,0,0,11255.65,0
8523030,21:22:46,21:22:46,509,39,,0,0,11494.19,0
8523030,21:23:41,21:23:41,463,40,,0,0,11685.84,0
8523030,21:25:00,21:25:00,9491,41,,1,0,11935.48,1
8523040,20:46:00,20:46:00,10014,1,,0,1,0,1
8523040,20:47:57,20:47:57,200,2,,0,0,799.11,0
8523040,20:49:00,20:49:00,201,3,,0,0,1445.47,1
8523040,20:49:33,20:49:33,347,4,,0,0,1642.41,0
8523040,20:50:58,20:50:58,923,5,,0,0,2264.25,0
8523040,20:51:51,20:51:51,924,6,,0,0,2566.61,0
8523040,20:53:00,20:53:00,10731,7,,0,0,3114.5,1
8523040,20:54:08,20:54:08,4716,8,,0,0,3639.94,0
8523040,20:54:42,20:54:42,4718,9,,0,0,3788.74,0
8523040,20:55:12,20:55:12,4717,10,,0,0,3927.52,0
8523040,20:56:13,20:56:13,4719,11,,0,0,4224.16,0
8523040,20:57:04,20:57:04,4720,12,,0,0,4507.11,0
8523040,20:57:55,20:57:55,8216,13,,0,0,4729.38,0
8523040,20:58:32,20:58:32,858,14,,0,0,4946.69,0
8523040,20:59:07,20:59:07,859,15,,0,0,5190.77,0
8523040,20:59:55,20:59:55,860,16,,0,0,5547.01,0
8523040,21:00:24,21:00:24,861,17,,0,0,5733.52,0
8523040,21:01:20,21:01:20,862,18,,0,0,6111.72,0
8523040,21:02:39,21:02:39,864,19,,0,0,6692.95,0
8523040,21:03:17,21:03:17,865,20,,0,0,7015.92,0
8523040,21:04:00,21:04:00,866,21,,0,0,7332.84,1
8523040,21:04:21,21:04:21,867,22,,0,0,7526.06,0
8523040,21:04:51,21:04:51,10781,23,,0,0,7761.76,0
8523040,21:05:34,21:05:34,4939,24,,0,0,8162.39,0
8523040,21:06:19,21:06:19,4940,25,,0,0,8525.1,0
8523040,21:07:00,21:07:00,876,26,,0,0,8825.1,1
8523040,21:08:22,21:08:22,877,27,,0,0,9083.4,0
8523040,21:10:28,21:10:28,878,28,,0,0,9488.18,0
8523040,21:11:46,21:11:46,879,29,,0,0,9721.66,0
8523040,21:12:41,21:12:41,1822,30,,0,0,9884.53,0
8523040,21:13:32,21:13:32,8342,31,,0,0,10050.27,0
8523040,21:15:54,21:15:54,979,32,,0,0,10452.25,0
8523040,21:16:49,21:16:49,980,33,,0,0,10544.56,0
8523040,21:18:03,21:18:03,981,34,,0,0,10718.38,0
8523040,21:19:02,21:19:02,982,35,,0,0,10886.56,0
8523040,21:19:49,21:19:49,983,36,,0,0,11004.65,0
8523040,21:20:21,21:20:21,984,37,,0,0,11102.04,0
8523040,21:21:20,21:21:20,508,38,,0,0,11255.65,0
8523040,21:22:46,21:22:46,509,39,,0,0,11494.19,0
8523040,21:23:41,21:23:41,463,40,,0,0,11685.84,0
8523040,21:25:00,21:25:00,9491,41,,1,0,11935.48,1
8523050,20:46:00,20:46:00,10014,1,,0,1,0,1
8523050,20:47:57,20:47:57,200,2,,0,0,799.11,0
8523050,20:49:00,20:49:00,201,3,,0,0,1445.47,1
8523050,20:49:33,20:49:33,347,4,,0,0,1642.41,0
8523050,20:50:58,20:50:58,923,5,,0,0,2264.25,0
8523050,20:51:51,20:51:51,924,6,,0,0,2566.61,0
8523050,20:53:00,20:53:00,10731,7,,0,0,3114.5,1
8523050,20:54:08,20:54:08,4716,8,,0,0,3639.94,0
8523050,20:54:42,20:54:42,4718,9,,0,0,3788.74,0
8523050,20:55:12,20:55:12,4717,10,,0,0,3927.52,0
8523050,20:56:13,20:56:13,4719,11,,0,0,4224.16,0
8523050,20:57:04,20:57:04,4720,12,,0,0,4507.11,0
8523050,20:57:55,20:57:55,8216,13,,0,0,4729.38,0
8523050,20:58:32,20:58:32,858,14,,0,0,4946.69,0
8523050,20:59:07,20:59:07,859,15,,0,0,5190.77,0
8523050,20:59:55,20:59:55,860,16,,0,0,5547.01,0
8523050,21:00:24,21:00:24,861,17,,0,0,5733.52,0
8523050,21:01:20,21:01:20,862,18,,0,0,6111.72,0
8523050,21:02:39,21:02:39,864,19,,0,0,6692.95,0
8523050,21:03:17,21:03:17,865,20,,0,0,7015.92,0
8523050,21:04:00,21:04:00,866,21,,0,0,7332.84,1
8523050,21:04:21,21:04:21,867,22,,0,0,7526.06,0
8523050,21:04:51,21:04:51,10781,23,,0,0,7761.76,0
8523050,21:05:34,21:05:34,4939,24,,0,0,8162.39,0
8523050,21:06:19,21:06:19,4940,25,,0,0,8525.1,0
8523050,21:07:00,21:07:00,876,26,,0,0,8825.1,1
8523050,21:08:22,21:08:22,877,27,,0,0,9083.4,0
8523050,21:10:28,21:10:28,878,28,,0,0,9488.18,0
8523050,21:11:46,21:11:46,879,29,,0,0,9721.66,0
8523050,21:12:41,21:12:41,1822,30,,0,0,9884.53,0
8523050,21:13:32,21:13:32,8342,31,,0,0,10050.27,0
8523050,21:15:54,21:15:54,979,32,,0,0,10452.25,0
8523050,21:16:49,21:16:49,980,33,,0,0,10544.56,0
8523050,21:18:03,21:18:03,981,34,,0,0,10718.38,0
8523050,21:19:02,21:19:02,982,35,,0,0,10886.56,0
8523050,21:19:49,21:19:49,983,36,,0,0,11004.65,0
8523050,21:20:21,21:20:21,984,37,,0,0,11102.04,0
8523050,21:21:20,21:21:20,508,38,,0,0,11255.65,0
8523050,21:22:46,21:22:46,509,39,,0,0,11494.19,0
8523050,21:23:41,21:23:41,463,40,,0,0,11685.84,0
8523050,21:25:00,21:25:00,9491,41,,1,0,11935.48,1
8523060,20:46:00,20:46:00,10014,1,,0,1,0,1
8523060,20:47:57,20:47:57,200,2,,0,0,799.11,0
8523060,20:49:00,20:49:00,201,3,,0,0,1445.47,1
8523060,20:49:33,20:49:33,347,4,,0,0,1642.41,0
8523060,20:50:58,20:50:58,923,5,,0,0,2264.25,0
8523060,20:51:51,20:51:51,924,6,,0,0,2566.61,0
8523060,20:53:00,20:53:00,10731,7,,0,0,3114.5,1
8523060,20:54:08,20:54:08,4716,8,,0,0,3639.94,0
8523060,20:54:42,20:54:42,4718,9,,0,0,3788.74,0
8523060,20:55:12,20:55:12,4717,10,,0,0,3927.52,0
8523060,20:56:13,20:56:13,4719,11,,0,0,4224.16,0
8523060,20:57:04,20:57:04,4720,12,,0,0,4507.11,0
8523060,20:57:55,20:57:55,8216,13,,0,0,4729.38,0
8523060,20:58:32,20:58:32,858,14,,0,0,4946.69,0
8523060,20:59:07,20:59:07,859,15,,0,0,5190.77,0
8523060,20:59:55,20:59:55,860,16,,0,0,5547.01,0
8523060,21:00:24,21:00:24,861,17,,0,0,5733.52,0
8523060,21:01:20,21:01:20,862,18,,0,0,6111.72,0
8523060,21:02:39,21:02:39,864,19,,0,0,6692.95,0
8523060,21:03:17,21:03:17,865,20,,0,0,7015.92,0
8523060,21:04:00,21:04:00,866,21,,0,0,7332.84,1
8523060,21:04:21,21:04:21,867,22,,0,0,7526.06,0
8523060,21:04:51,21:04:51,10781,23,,0,0,7761.76,0
8523060,21:05:34,21:05:34,4939,24,,0,0,8162.39,0
8523060,21:06:19,21:06:19,4940,25,,0,0,8525.1,0
8523060,21:07:00,21:07:00,876,26,,0,0,8825.1,1
8523060,21:08:22,21:08:22,877,27,,0,0,9083.4,0
8523060,21:10:28,21:10:28,878,28,,0,0,9488.18,0
8523060,21:11:46,21:11:46,879,29,,0,0,9721.66,0
8523060,21:12:41,21:12:41,1822,30,,0,0,9884.53,0
8523060,21:13:32,21:13:32,8342,31,,0,0,10050.27,0
8523060,21:15:54,21:15:54,979,32,,0,0,10452.25,0
8523060,21:16:49,21:16:49,980,33,,0,0,10544.56,0
8523060,21:18:03,21:18:03,981,34,,0,0,10718.38,0
8523060,21:19:02,21:19:02,982,35,,0,0,10886.56,0
8523060,21:19:49,21:19:49,983,36,,0,0,11004.65,0
8523060,21:20:21,21:20:21,984,37,,0,0,11102.04,0
8523060,21:21:20,21:21:20,508,38,,0,0,11255.65,0
8523060,21:22:46,21:22:46,509,39,,0,0,11494.19,0
8523060,21:23:41,21:23:41,463,40,,0,0,11685.84,0
8523060,21:25:00,21:25:00,9491,41,,1,0,11935.48,1
8523100,20:46:00,20:46:00,10014,1,,0,1,0,1
8523100,20:47:57,20:47:57,200,2,,0,0,799.11,0
8523100,20:49:00,20:49:00,201,3,,0,0,1445.47,1
8523100,20:49:33,20:49:33,347,4,,0,0,1642.41,0
8523100,20:50:58,20:50:58,923,5,,0,0,2264.25,0
8523100,20:51:51,20:51:51,924,6,,0,0,2566.61,0
8523100,20:53:00,20:53:00,10731,7,,0,0,3114.5,1
8523100,20:54:08,20:54:08,4716,8,,0,0,3639.94,0
8523100,20:54:42,20:54:42,4718,9,,0,0,3788.74,0
8523100,20:55:12,20:55:12,4717,10,,0,0,3927.52,0
8523100,20:56:13,20:56:13,4719,11,,0,0,4224.16,0
8523100,20:57:04,20:57:04,4720,12,,0,0,4507.11,0
8523100,20:57:55,20:57:55,8216,13,,0,0,4729.38,0
8523100,20:58:32,20:58:32,858,14,,0,0,4946.69,0
8523100,20:59:07,20:59:07,859,15,,0,0,5190.77,0
8523100,20:59:55,20:59:55,860,16,,0,0,5547.01,0
8523100,21:00:24,21:00:24,861,17,,0,0,5733.52,0
8523100,21:01:20,21:01:20,862,18,,0,0,6111.72,0
8523100,21:02:39,21:02:39,864,19,,0,0,6692.95,0
8523100,21:03:17,21:03:17,865,20,,0,0,7015.92,0
8523100,21:04:00,21:04:00,866,21,,0,0,7332.84,1
8523100,21:04:21,21:04:21,867,22,,0,0,7526.06,0
8523100,21:04:51,21:04:51,10781,23,,0,0,7761.76,0
8523100,21:05:34,21:05:34,4939,24,,0,0,8162.39,0
8523100,21:06:19,21:06:19,4940,25,,0,0,8525.1,0
8523100,21:07:00,21:07:00,876,26,,0,0,8825.1,1
8523100,21:08:22,21:08:22,877,27,,0,0,9083.4,0
8523100,21:10:28,21:10:28,878,28,,0,0,9488.18,0
8523100,21:11:46,21:11:46,879,29,,0,0,9721.66,0
8523100,21:12:41,21:12:41,1822,30,,0,0,9884.53,0
8523100,21:13:32,21:13:32,8342,31,,0,0,10050.27,0
8523100,21:15:54,21:15:54,979,32,,0,0,10452.25,0
8523100,21:16:49,21:16:49,980,33,,0,0,10544.56,0
8523100,21:18:03,21:18:03,981,34,,0,0,10718.38,0
8523100,21:19:02,21:19:02,982,35,,0,0,10886.56,0
8523100,21:19:49,21:19:49,983,36,,0,0,11004.65,0
8523100,21:20:21,21:20:21,984,37,,0,0,11102.04,0
8523100,21:21:20,21:21:20,508,38,,0,0,11255.65,0
8523100,21:22:46,21:22:46,509,39,,0,0,11494.19,0
8523100,21:23:41,21:23:41,463,40,,0,0,11685.84,0
8523100,21:25:00,21:25:00,9491,41,,1,0,11935.48,1
8523110,20:46:00,20:46:00,10014,1,,0,1,0,1
8523110,20:47:57,20:47:57,200,2,,0,0,799.11,0
8523110,20:49:00,20:49:00,201,3,,0,0,1445.47,1
8523110,20:49:33,20:49:33,347,4,,0,0,1642.41,0
8523110,20:50:58,20:50:58,923,5,,0,0,2264.25,0
8523110,20:51:51,20:51:51,924,6,,0,0,2566.61,0
8523110,20:53:00,20:53:00,10731,7,,0,0,3114.5,1
8523110,20:54:08,20:54:08,4716,8,,0,0,3639.94,0
8523110,20:54:42,20:54:42,4718,9,,0,0,3788.74,0
8523110,20:55:12,20:55:12,4717,10,,0,0,3927.52,0
8523110,20:56:13,20:56:13,4719,11,,0,0,4224.16,0
8523110,20:57:04,20:57:04,4720,12,,0,0,4507.11,0
8523110,20:57:55,20:57:55,8216,13,,0,0,4729.38,0
8523110,20:58:32,20:58:32,858,14,,0,0,4946.69,0
8523110,20:59:07,20:59:07,859,15,,0,0,5190.77,0
8523110,20:59:55,20:59:55,860,16,,0,0,5547.01,0
8523110,21:00:24,21:00:24,861,17,,0,0,5733.52,0
8523110,21:01:20,21:01:20,862,18,,0,0,6111.72,0
8523110,21:02:39,21:02:39,864,19,,0,0,6692.95,0
8523110,21:03:17,21:03:17,865,20,,0,0,7015.92,0
8523110,21:04:00,21:04:00,866,21,,0,0,7332.84,1
8523110,21:04:21,21:04:21,867,22,,0,0,7526.06,0
8523110,21:04:51,21:04:51,10781,23,,0,0,7761.76,0
8523110,21:05:34,21:05:34,4939,24,,0,0,8162.39,0
8523110,21:06:19,21:06:19,4940,25,,0,0,8525.1,0
8523110,21:07:00,21:07:00,876,26,,0,0,8825.1,1
8523110,21:08:22,21:08:22,877,27,,0,0,9083.4,0
8523110,21:10:28,21:10:28,878,28,,0,0,9488.18,0
8523110,21:11:46,21:11:46,879,29,,0,0,9721.66,0
8523110,21:12:41,21:12:41,1822,30,,0,0,9884.53,0
8523110,21:13:32,21:13:32,8342,31,,0,0,10050.27,0
8523110,21:15:54,21:15:54,979,32,,0,0,10452.25,0
8523110,21:16:49,21:16:49,980,33,,0,0,10544.56,0
8523110,21:18:03,21:18:03,981,34,,0,0,10718.38,0
8523110,21:19:02,21:19:02,982,35,,0,0,10886.56,0
8523110,21:19:49,21:19:49,983,36,,0,0,11004.65,0
8523110,21:20:21,21:20:21,984,37,,0,0,11102.04,0
8523110,21:21:20,21:21:20,508,38,,0,0,11255.65,0
8523110,21:22:46,21:22:46,509,39,,0,0,11494.19,0
8523110,21:23:41,21:23:41,463,40,,0,0,11685.84,0
8523110,21:25:00,21:25:00,9491,41,,1,0,11935.48,1
8523140,20:46:00,20:46:00,10014,1,,0,1,0,1
8523140,20:47:57,20:47:57,200,2,,0,0,799.11,0
8523140,20:49:00,20:49:00,201,3,,0,0,1445.47,1
8523140,20:49:33,20:49:33,347,4,,0,0,1642.41,0
8523140,20:50:58,20:50:58,923,5,,0,0,2264.25,0
8523140,20:51:51,20:51:51,924,6,,0,0,2566.61,0
8523140,20:53:00,20:53:00,10731,7,,0,0,3114.5,1
8523140,20:54:08,20:54:08,4716,8,,0,0,3639.94,0
8523140,20:54:42,20:54:42,4718,9,,0,0,3788.74,0
8523140,20:55:12,20:55:12,4717,10,,0,0,3927.52,0
8523140,20:56:13,20:56:13,4719,11,,0,0,4224.16,0
8523140,20:57:04,20:57:04,4720,12,,0,0,4507.11,0
8523140,20:57:55,20:57:55,8216,13,,0,0,4729.38,0
8523140,20:58:32,20:58:32,858,14,,0,0,4946.69,0
8523140,20:59:07,20:59:07,859,15,,0,0,5190.77,0
8523140,20:59:55,20:59:55,860,16,,0,0,5547.01,0
8523140,21:00:24,21:00:24,861,17,,0,0,5733.52,0
8523140,21:01:20,21:01:20,862,18,,0,0,6111.72,0
8523140,21:02:39,21:02:39,864,19,,0,0,6692.95,0
8523140,21:03:17,21:03:17,865,20,,0,0,7015.92,0
8523140,21:04:00,21:04:00,866,21,,0,0,7332.84,1
8523140,21:04:21,21:04:21,867,22,,0,0,7526.06,0
8523140,21:04:51,21:04:51,10781,23,,0,0,7761.76,0
8523140,21:05:34,21:05:34,4939,24,,0,0,8162.39,0
8523140,21:06:19,21:06:19,4940,25,,0,0,8525.1,0
8523140,21:07:00,21:07:00,876,26,,0,0,8825.1,1
8523140,21:08:22,21:08:22,877,27,,0,0,9083.4,0
8523140,21:10:28,21:10:28,878,28,,0,0,9488.18,0
8523140,21:11:46,21:11:46,879,29,,0,0,9721.66,0
8523140,21:12:41,21:12:41,1822,30,,0,0,9884.53,0
8523140,21:13:32,21:13:32,8342,31,,0,0,10050.27,0
8523140,21:15:54,21:15:54,979,32,,0,0,10452.25,0
8523140,21:16:49,21:16:49,980,33,,0,0,10544.56,0
8523140,21:18:03,21:18:03,981,34,,0,0,10718.38,0
8523140,21:19:02,21:19:02,982,35,,0,0,10886.56,0
8523140,21:19:49,21:19:49,983,36,,0,0,11004.65,0
8523140,21:20:21,21:20:21,984,37,,0,0,11102.04,0
8523140,21:21:20,21:21:20,508,38,,0,0,11255.65,0
8523140,21:22:46,21:22:46,509,39,,0,0,11494.19,0
8523140,21:23:41,21:23:41,463,40,,0,0,11685.84,0
8523140,21:25:00,21:25:00,9491,41,,1,0,11935.48,1
8523150,20:46:00,20:46:00,10014,1,,0,1,0,1
8523150,20:47:57,20:47:57,200,2,,0,0,799.11,0
8523150,20:49:00,20:49:00,201,3,,0,0,1445.47,1
8523150,20:49:33,20:49:33,347,4,,0,0,1642.41,0
8523150,20:50:58,20:50:58,923,5,,0,0,2264.25,0
8523150,20:51:51,20:51:51,924,6,,0,0,2566.61,0
8523150,20:53:00,20:53:00,10731,7,,0,0,3114.5,1
8523150,20:54:08,20:54:08,4716,8,,0,0,3639.94,0
8523150,20:54:42,20:54:42,4718,9,,0,0,3788.74,0
8523150,20:55:12,20:55:12,4717,10,,0,0,3927.52,0
8523150,20:56:13,20:56:13,4719,11,,0,0,4224.16,0
8523150,20:57:04,20:57:04,4720,12,,0,0,4507.11,0
8523150,20:57:55,20:57:55,8216,13,,0,0,4729.38,0
8523150,20:58:32,20:58:32,858,14,,0,0,4946.69,0
8523150,20:59:07,20:59:07,859,15,,0,0,5190.77,0
8523150,20:59:55,20:59:55,860,16,,0,0,5547.01,0
8523150,21:00:24,21:00:24,861,17,,0,0,5733.52,0
8523150,21:01:20,21:01:20,862,18,,0,0,6111.72,0
8523150,21:02:39,21:02:39,864,19,,0,0,6692.95,0
8523150,21:03:17,21:03:17,865,20,,0,0,7015.92,0
8523150,21:04:00,21:04:00,866,21,,0,0,7332.84,1
8523150,21:04:21,21:04:21,867,22,,0,0,7526.06,0
8523150,21:04:51,21:04:51,10781,23,,0,0,7761.76,0
8523150,21:05:34,21:05:34,4939,24,,0,0,8162.39,0
8523150,21:06:19,21:06:19,4940,25,,0,0,8525.1,0
8523150,21:07:00,21:07:00,876,26,,0,0,8825.1,1
8523150,21:08:22,21:08:22,877,27,,0,0,9083.4,0
8523150,21:10:28,21:10:28,878,28,,0,0,9488.18,0
8523150,21:11:46,21:11:46,879,29,,0,0,9721.66,0
8523150,21:12:41,21:12:41,1822,30,,0,0,9884.53,0
8523150,21:13:32,21:13:32,8342,31,,0,0,10050.27,0
8523150,21:15:54,21:15:54,979,32,,0,0,10452.25,0
8523150,21:16:49,21:16:49,980,33,,0,0,10544.56,0
8523150,21:18:03,21:18:03,981,34,,0,0,10718.38,0
8523150,21:19:02,21:19:02,982,35,,0,0,10886.56,0
8523150,21:19:49,21:19:49,983,36,,0,0,11004.65,0
8523150,21:20:21,21:20:21,984,37,,0,0,11102.04,0
8523150,21:21:20,21:21:20,508,38,,0,0,11255.65,0
8523150,21:22:46,21:22:46,509,39,,0,0,11494.19,0
8523150,21:23:41,21:23:41,463,40,,0,0,11685.84,0
8523150,21:25:00,21:25:00,9491,41,,1,0,11935.48,1
8524010,16:40:00,16:40:00,9945,1,,0,1,0,1
8524010,16:41:55,16:41:55,2608,2,,0,0,800.54,0
8524010,16:42:38,16:42:38,686,3,,0,0,1016.7,0
8524010,16:43:10,16:43:10,2609,4,,0,0,1181.98,0
8524010,16:43:57,16:43:57,3492,5,,0,0,1465.29,0
8524010,16:44:38,16:44:38,3493,6,,0,0,1732.1,0
8524010,16:45:10,16:45:10,3494,7,,0,0,1892.98,0
8524010,16:46:00,16:46:00,3495,8,,0,0,2165.01,1
8524010,16:47:04,16:47:04,648,9,,0,0,2521.92,0
8524010,16:48:12,16:48:12,2178,10,,0,0,2899.68,0
8524010,16:48:38,16:48:38,10055,11,,0,0,3012.66,0
8524010,16:49:12,16:49:12,2180,12,,0,0,3209.88,0
8524010,16:49:57,16:49:57,2181,13,,0,0,3442.41,0
8524010,16:50:35,16:50:35,2182,14,,0,0,3635.36,0
8524010,16:51:33,16:51:33,2183,15,,0,0,3893.17,0
8524010,16:52:31,16:52:31,2184,16,,0,0,4197.67,0
8524010,16:53:00,16:53:00,2185,17,,0,0,4365.02,0
8524010,16:53:27,16:53:27,2186,18,,0,0,4504.2,0
8524010,16:54:07,16:54:07,3496,19,,0,0,4727.71,0
8524010,16:54:54,16:54:54,2193,20,,0,0,5007.59,0
8524010,16:55:35,16:55:35,2194,21,,0,0,5187.42,0
8524010,16:56:57,16:56:57,3497,22,,0,0,5553.25,0
8524010,16:57:31,16:57:31,3498,23,,0,0,5724.91,0
8524010,16:58:00,16:58:00,6985,24,,0,0,5880.14,0
8524010,16:58:27,16:58:27,3499,25,,0,0,6042.43,0
8524010,16:59:36,16:59:36,2356,26,,0,0,6398.02,0
8524010,17:00:21,17:00:21,2357,27,,0,0,6628.16,0
8524010,17:01:01,17:01:01,2358,28,,0,0,6856.01,0
8524010,17:02:00,17:02:00,31,29,,0,0,7185.54,1
8524010,17:02:46,17:02:46,32,30,,0,0,7454.44,0
8524010,17:03:36,17:03:36,33,31,,0,0,7746.84,0
8524010,17:04:18,17:04:18,34,32,,0,0,8005.52,0
8524010,17:05:14,17:05:14,35,33,,0,0,8326.1,0
8524010,17:06:01,17:06:01,9636,34,,0,0,8607.83,0
8524010,17:06:58,17:06:58,37,35,,0,0,8951.08,0
8524010,17:07:45,17:07:45,38,36,,0,0,9243.42,0
8524010,17:08:30,17:08:30,39,37,,0,0,9518,0
8524010,17:08:56,17:08:56,40,38,,0,0,9663.35,0
8524010,17:09:33,17:09:33,41,39,,0,0,9919.95,0
8524010,17:10:00,17:10:00,42,40,,0,0,10075.56,1
8524010,17:10:16,17:10:16,43,41,,0,0,10264.73,0
8524010,17:10:42,17:10:42,3506,42,,0,0,10678.45,0
8524010,17:11:05,17:11:05,3508,43,,0,0,11035.08,0
8524010,17:12:48,17:12:48,3509,44,,0,0,12563.47,0
8524010,17:13:22,17:13:22,3510,45,,0,0,13082.18,0
8524010,17:13:45,17:13:45,8414,46,,0,0,13463.32,0
8524010,17:14:00,17:14:00,3512,47,,0,0,13700.44,1
8524010,17:14:23,17:14:23,3513,48,,0,0,13964.84,0
8524010,17:15:03,17:15:03,3514,49,,0,0,14325.31,0
8524010,17:15:50,17:15:50,8595,50,,0,0,14704.96,0
8524010,17:16:21,17:16:21,3516,51,,0,0,14932.04,0
8524010,17:16:43,17:16:43,3517,52,,0,0,15054.74,0
8524010,17:17:24,17:17:24,3518,53,,0,0,15362.08,0
8524010,17:17:49,17:17:49,3519,54,,0,0,15535.77,0
8524010,17:19:14,17:19:14,3520,55,,0,0,16084.37,0
8524010,17:19:50,17:19:50,3521,56,,0,0,16325.55,0
8524010,17:21:12,17:21:12,3522,57,,0,0,16563.97,0
8524010,17:22:40,17:22:40,3523,58,,0,0,17020.7,0
8524010,17:23:08,17:23:08,9512,59,,0,0,17223.58,0
8524010,17:24:00,17:24:00,9515,60,,0,0,17757.9,1
8524010,17:25:48,17:25:48,10586,61,,0,0,18549.93,0
8524010,17:26:41,17:26:41,8076,62,,0,0,18911.05,0
8524010,17:27:25,17:27:25,10035,63,,0,0,19200.84,0
8524010,17:28:14,17:28:14,6597,64,,0,0,19506.72,0
8524010,17:29:26,17:29:26,6598,65,,0,0,19999.54,0
8524010,17:30:01,17:30:01,3105,66,,0,0,20198.28,0
8524010,17:30:37,17:30:37,7834,67,,0,0,20476.87,0
8524010,17:31:00,17:31:00,9516,68,,0,0,20687.31,1
8524010,17:36:00,17:36:00,9518,69,,1,0,20977.64,1
8525020,21:15:00,21:15:00,9498,1,,0,1,0,1
8525020,21:16:09,21:16:09,489,2,,0,0,741.32,0
8525020,21:17:08,21:17:08,490,3,,0,0,1288.42,0
8525020,21:17:28,21:17:28,491,4,,0,0,1479.61,0
8525020,21:17:49,21:17:49,492,5,,0,0,1630.38,0
8525020,21:18:46,21:18:46,494,6,,0,0,2022.95,0
8525020,21:19:14,21:19:14,495,7,,0,0,2166.77,0
8525020,21:19:45,21:19:45,496,8,,0,0,2384.71,0
8525020,21:20:30,21:20:30,497,9,,0,0,2719.31,0
8525020,21:21:00,21:21:00,8219,10,,0,0,2928.07,1
8525020,21:23:10,21:23:10,499,11,,0,0,3791.36,0
8525020,21:23:52,21:23:52,500,12,,0,0,4068.72,0
8525020,21:24:34,21:24:34,501,13,,0,0,4318.69,0
8525020,21:25:14,21:25:14,502,14,,0,0,4555.36,0
8525020,21:26:00,21:26:00,503,15,,0,0,4832.27,0
8525020,21:26:40,21:26:40,7667,16,,0,0,5067.54,0
8525020,21:27:12,21:27:12,505,17,,0,0,5313.25,0
8525020,21:27:28,21:27:28,7668,18,,0,0,5437.58,0
8525020,21:28:20,21:28:20,507,19,,0,0,5773.47,0
8525020,21:28:50,21:28:50,508,20,,0,0,5919.07,0
8525020,21:29:32,21:29:32,509,21,,0,0,6157.06,0
8525020,21:29:56,21:29:56,463,22,,0,0,6338.81,0
8525020,21:32:00,21:32:00,510,23,,0,0,7079.85,1
8525020,21:33:17,21:33:17,511,24,,0,0,7491.19,0
8525020,21:33:56,21:33:56,512,25,,0,0,7655.3,0
8525020,21:34:51,21:34:51,513,26,,0,0,7852.95,0
8525020,21:35:36,21:35:36,514,27,,0,0,8046.94,0
8525020,21:36:17,21:36:17,515,28,,0,0,8267.81,0
8525020,21:37:01,21:37:01,516,29,,0,0,8475.36,0
8525020,21:37:30,21:37:30,517,30,,0,0,8588.92,0
8525020,21:39:00,21:39:00,519,31,,0,0,9014.72,1
8525020,21:40:18,21:40:18,8063,32,,0,0,9317.9,0
8525020,21:41:06,21:41:06,7272,33,,0,0,9529.48,0
8525020,21:41:45,21:41:45,7274,34,,0,0,9737.85,0
8525020,21:42:30,21:42:30,7275,35,,0,0,9955.71,0
8525020,21:43:12,21:43:12,7276,36,,0,0,10145.33,0
8525020,21:43:41,21:43:41,7277,37,,0,0,10260.42,0
8525020,21:44:23,21:44:23,528,38,,0,0,10418.97,0
8525020,21:45:00,21:45:00,529,39,,0,0,10569.42,1
8525020,21:46:12,21:46:12,530,40,,0,0,10778.99,0
8525020,21:47:41,21:47:41,531,41,,0,0,11057.37,0
8525020,21:49:34,21:49:34,532,42,,0,0,11331.79,0
8525020,21:50:27,21:50:27,533,43,,0,0,11508.67,0
8525020,21:52:00,21:52:00,9822,44,,0,0,11837.27,1
8525020,21:52:35,21:52:35,8431,45,,0,0,12018.47,0
8525020,21:53:52,21:53:52,1153,46,,0,0,12353.8,0
8525020,21:55:00,21:55:00,9869,47,,0,0,12659.84,1
8525020,21:56:01,21:56:01,538,48,,0,0,12944.16,0
8525020,21:56:51,21:56:51,539,49,,0,0,13206.08,0
8525020,21:57:40,21:57:40,540,50,,0,0,13349.87,0
8525020,21:58:26,21:58:26,541,51,,0,0,13538.81,0
8525020,21:59:13,21:59:13,542,52,,0,0,13696.01,0
8525020,22:00:57,22:00:57,543,53,,0,0,14028.17,0
8525020,22:02:02,22:02:02,544,54,,0,0,14241.66,0
8525020,22:02:58,22:02:58,545,55,,0,0,14448.66,0
8525020,22:04:00,22:04:00,546,56,,0,0,14568.62,1
8525020,22:10:11,22:10:11,549,57,,0,0,15170.97,0
8525020,22:12:04,22:12:04,550,58,,0,0,15365.42,0
8525020,22:13:51,22:13:51,551,59,,0,0,15563.75,0
8525020,22:15:06,22:15:06,552,60,,0,0,15686.87,0
8525020,22:17:00,22:17:00,422,61,,1,0,15915.1,1
8525030,21:15:00,21:15:00,9498,1,,0,1,0,1
8525030,21:16:09,21:16:09,489,2,,0,0,741.32,0
8525030,21:17:08,21:17:08,490,3,,0,0,1288.42,0
8525030,21:17:28,21:17:28,491,4,,0,0,1479.61,0
8525030,21:17:49,21:17:49,492,5,,0,0,1630.38,0
8525030,21:18:46,21:18:46,494,6,,0,0,2022.95,0
8525030,21:19:14,21:19:14,495,7,,0,0,2166.77,0
8525030,21:19:45,21:19:45,496,8,,0,0,2384.71,0
8525030,21:20:30,21:20:30,497,9,,0,0,2719.31,0
8525030,21:21:00,21:21:00,8219,10,,0,0,2928.07,1
8525030,21:23:10,21:23:10,499,11,,0,0,3791.36,0
8525030,21:23:52,21:23:52,500,12,,0,0,4068.72,0
8525030,21:24:34,21:24:34,501,13,,0,0,4318.69,0
8525030,21:25:14,21:25:14,502,14,,0,0,4555.36,0
8525030,21:26:00,21:26:00,503,15,,0,0,4832.27,0
8525030,21:26:40,21:26:40,7667,16,,0,0,5067.54,0
8525030,21:27:12,21:27:12,505,17,,0,0,5313.25,0
8525030,21:27:28,21:27:28,7668,18,,0,0,5437.58,0
8525030,21:28:20,21:28:20,507,19,,0,0,5773.47,0
8525030,21:28:50,21:28:50,508,20,,0,0,5919.07,0
8525030,21:29:32,21:29:32,509,21,,0,0,6157.06,0
8525030,21:29:56,21:29:56,463,22,,0,0,6338.81,0
8525030,21:32:00,21:32:00,510,23,,0,0,7079.85,1
8525030,21:33:17,21:33:17,511,24,,0,0,7491.19,0
8525030,21:33:56,21:33:56,512,25,,0,0,7655.3,0
8525030,21:34:51,21:34:51,513,26,,0,0,7852.95,0
8525030,21:35:36,21:35:36,514,27,,0,0,8046.94,0
8525030,21:36:17,21:36:17,515,28,,0,0,8267.81,0
8525030,21:37:01,21:37:01,516,29,,0,0,8475.36,0
8525030,21:37:30,21:37:30,517,30,,0,0,8588.92,0
8525030,21:39:00,21:39:00,519,31,,0,0,9014.72,1
8525030,21:40:18,21:40:18,8063,32,,0,0,9317.9,0
8525030,21:41:06,21:41:06,7272,33,,0,0,9529.48,0
8525030,21:41:45,21:41:45,7274,34,,0,0,9737.85,0
8525030,21:42:30,21:42:30,7275,35,,0,0,9955.71,0
8525030,21:43:12,21:43:12,7276,36,,0,0,10145.33,0
8525030,21:43:41,21:43:41,7277,37,,0,0,10260.42,0
8525030,21:44:23,21:44:23,528,38,,0,0,10418.97,0
8525030,21:45:00,21:45:00,529,39,,0,0,10569.42,1
8525030,21:46:12,21:46:12,530,40,,0,0,10778.99,0
8525030,21:47:41,21:47:41,531,41,,0,0,11057.37,0
8525030,21:49:34,21:49:34,532,42,,0,0,11331.79,0
8525030,21:50:27,21:50:27,533,43,,0,0,11508.67,0
8525030,21:52:00,21:52:00,9822,44,,0,0,11837.27,1
8525030,21:52:35,21:52:35,8431,45,,0,0,12018.47,0
8525030,21:53:52,21:53:52,1153,46,,0,0,12353.8,0
8525030,21:55:00,21:55:00,9869,47,,0,0,12659.84,1
8525030,21:56:01,21:56:01,538,48,,0,0,12944.16,0
8525030,21:56:51,21:56:51,539,49,,0,0,13206.08,0
8525030,21:57:40,21:57:40,540,50,,0,0,13349.87,0
8525030,21:58:26,21:58:26,541,51,,0,0,13538.81,0
8525030,21:59:13,21:59:13,542,52,,0,0,13696.01,0
8525030,22:00:57,22:00:57,543,53,,0,0,14028.17,0
8525030,22:02:02,22:02:02,544,54,,0,0,14241.66,0
8525030,22:02:58,22:02:58,545,55,,0,0,14448.66,0
8525030,22:04:00,22:04:00,546,56,,0,0,14568.62,1
8525030,22:10:11,22:10:11,549,57,,0,0,15170.97,0
8525030,22:12:04,22:12:04,550,58,,0,0,15365.42,0
8525030,22:13:51,22:13:51,551,59,,0,0,15563.75,0
8525030,22:15:06,22:15:06,552,60,,0,0,15686.87,0
8525030,22:17:00,22:17:00,422,61,,1,0,15915.1,1
8525040,21:15:00,21:15:00,9498,1,,0,1,0,1
8525040,21:16:09,21:16:09,489,2,,0,0,741.32,0
8525040,21:17:08,21:17:08,490,3,,0,0,1288.42,0
8525040,21:17:28,21:17:28,491,4,,0,0,1479.61,0
8525040,21:17:49,21:17:49,492,5,,0,0,1630.38,0
8525040,21:18:46,21:18:46,494,6,,0,0,2022.95,0
8525040,21:19:14,21:19:14,495,7,,0,0,2166.77,0
8525040,21:19:45,21:19:45,496,8,,0,0,2384.71,0
8525040,21:20:30,21:20:30,497,9,,0,0,2719.31,0
8525040,21:21:00,21:21:00,8219,10,,0,0,2928.07,1
8525040,21:23:10,21:23:10,499,11,,0,0,3791.36,0
8525040,21:23:52,21:23:52,500,12,,0,0,4068.72,0
8525040,21:24:34,21:24:34,501,13,,0,0,4318.69,0
8525040,21:25:14,21:25:14,502,14,,0,0,4555.36,0
8525040,21:26:00,21:26:00,503,15,,0,0,4832.27,0
8525040,21:26:40,21:26:40,7667,16,,0,0,5067.54,0
8525040,21:27:12,21:27:12,505,17,,0,0,5313.25,0
8525040,21:27:28,21:27:28,7668,18,,0,0,5437.58,0
8525040,21:28:20,21:28:20,507,19,,0,0,5773.47,0
8525040,21:28:50,21:28:50,508,20,,0,0,5919.07,0
8525040,21:29:32,21:29:32,509,21,,0,0,6157.06,0
8525040,21:29:56,21:29:56,463,22,,0,0,6338.81,0
8525040,21:32:00,21:32:00,510,23,,0,0,7079.85,1
8525040,21:33:17,21:33:17,511,24,,0,0,7491.19,0
8525040,21:33:56,21:33:56,512,25,,0,0,7655.3,0
8525040,21:34:51,21:34:51,513,26,,0,0,7852.95,0
8525040,21:35:36,21:35:36,514,27,,0,0,8046.94,0
8525040,21:36:17,21:36:17,515,28,,0,0,8267.81,0
8525040,21:37:01,21:37:01,516,29,,0,0,8475.36,0
8525040,21:37:30,21:37:30,517,30,,0,0,8588.92,0
8525040,21:39:00,21:39:00,519,31,,0,0,9014.72,1
8525040,21:40:18,21:40:18,8063,32,,0,0,9317.9,0
8525040,21:41:06,21:41:06,7272,33,,0,0,9529.48,0
8525040,21:41:45,21:41:45,7274,34,,0,0,9737.85,0
8525040,21:42:30,21:42:30,7275,35,,0,0,9955.71,0
8525040,21:43:12,21:43:12,7276,36,,0,0,10145.33,0
8525040,21:43:41,21:43:41,7277,37,,0,0,10260.42,0
8525040,21:44:23,21:44:23,528,38,,0,0,10418.97,0
8525040,21:45:00,21:45:00,529,39,,0,0,10569.42,1
8525040,21:46:12,21:46:12,530,40,,0,0,10778.99,0
8525040,21:47:41,21:47:41,531,41,,0,0,11057.37,0
8525040,21:49:34,21:49:34,532,42,,0,0,11331.79,0
8525040,21:50:27,21:50:27,533,43,,0,0,11508.67,0
8525040,21:52:00,21:52:00,9822,44,,0,0,11837.27,1
8525040,21:52:35,21:52:35,8431,45,,0,0,12018.47,0
8525040,21:53:52,21:53:52,1153,46,,0,0,12353.8,0
8525040,21:55:00,21:55:00,9869,47,,0,0,12659.84,1
8525040,21:56:01,21:56:01,538,48,,0,0,12944.16,0
8525040,21:56:51,21:56:51,539,49,,0,0,13206.08,0
8525040,21:57:40,21:57:40,540,50,,0,0,13349.87,0
8525040,21:58:26,21:58:26,541,51,,0,0,13538.81,0
8525040,21:59:13,21:59:13,542,52,,0,0,13696.01,0
8525040,22:00:57,22:00:57,543,53,,0,0,14028.17,0
8525040,22:02:02,22:02:02,544,54,,0,0,14241.66,0
8525040,22:02:58,22:02:58,545,55,,0,0,14448.66,0
8525040,22:04:00,22:04:00,546,56,,0,0,14568.62,1
8525040,22:10:11,22:10:11,549,57,,0,0,15170.97,0
8525040,22:12:04,22:12:04,550,58,,0,0,15365.42,0
8525040,22:13:51,22:13:51,551,59,,0,0,15563.75,0
8525040,22:15:06,22:15:06,552,60,,0,0,15686.87,0
8525040,22:17:00,22:17:00,422,61,,1,0,15915.1,1
8525050,21:15:00,21:15:00,9498,1,,0,1,0,1
8525050,21:16:09,21:16:09,489,2,,0,0,741.32,0
8525050,21:17:08,21:17:08,490,3,,0,0,1288.42,0
8525050,21:17:28,21:17:28,491,4,,0,0,1479.61,0
8525050,21:17:49,21:17:49,492,5,,0,0,1630.38,0
8525050,21:18:46,21:18:46,494,6,,0,0,2022.95,0
8525050,21:19:14,21:19:14,495,7,,0,0,2166.77,0
8525050,21:19:45,21:19:45,496,8,,0,0,2384.71,0
8525050,21:20:30,21:20:30,497,9,,0,0,2719.31,0
8525050,21:21:00,21:21:00,8219,10,,0,0,2928.07,1
8525050,21:23:10,21:23:10,499,11,,0,0,3791.36,0
8525050,21:23:52,21:23:52,500,12,,0,0,4068.72,0
8525050,21:24:34,21:24:34,501,13,,0,0,4318.69,0
8525050,21:25:14,21:25:14,502,14,,0,0,4555.36,0
8525050,21:26:00,21:26:00,503,15,,0,0,4832.27,0
8525050,21:26:40,21:26:40,7667,16,,0,0,5067.54,0
8525050,21:27:12,21:27:12,505,17,,0,0,5313.25,0
8525050,21:27:28,21:27:28,7668,18,,0,0,5437.58,0
8525050,21:28:20,21:28:20,507,19,,0,0,5773.47,0
8525050,21:28:50,21:28:50,508,20,,0,0,5919.07,0
8525050,21:29:32,21:29:32,509,21,,0,0,6157.06,0
8525050,21:29:56,21:29:56,463,22,,0,0,6338.81,0
8525050,21:32:00,21:32:00,510,23,,0,0,7079.85,1
8525050,21:33:17,21:33:17,511,24,,0,0,7491.19,0
8525050,21:33:56,21:33:56,512,25,,0,0,7655.3,0
8525050,21:34:51,21:34:51,513,26,,0,0,7852.95,0
8525050,21:35:36,21:35:36,514,27,,0,0,8046.94,0
8525050,21:36:17,21:36:17,515,28,,0,0,8267.81,0
8525050,21:37:01,21:37:01,516,29,,0,0,8475.36,0
8525050,21:37:30,21:37:30,517,30,,0,0,8588.92,0
8525050,21:39:00,21:39:00,519,31,,0,0,9014.72,1
8525050,21:40:18,21:40:18,8063,32,,0,0,9317.9,0
8525050,21:41:06,21:41:06,7272,33,,0,0,9529.48,0
8525050,21:41:45,21:41:45,7274,34,,0,0,9737.85,0
8525050,21:42:30,21:42:30,7275,35,,0,0,9955.71,0
8525050,21:43:12,21:43:12,7276,36,,0,0,10145.33,0
8525050,21:43:41,21:43:41,7277,37,,0,0,10260.42,0
8525050,21:44:23,21:44:23,528,38,,0,0,10418.97,0
8525050,21:45:00,21:45:00,529,39,,0,0,10569.42,1
8525050,21:46:12,21:46:12,530,40,,0,0,10778.99,0
8525050,21:47:41,21:47:41,531,41,,0,0,11057.37,0
8525050,21:49:34,21:49:34,532,42,,0,0,11331.79,0
8525050,21:50:27,21:50:27,533,43,,0,0,11508.67,0
8525050,21:52:00,21:52:00,9822,44,,0,0,11837.27,1
8525050,21:52:35,21:52:35,8431,45,,0,0,12018.47,0
8525050,21:53:52,21:53:52,1153,46,,0,0,12353.8,0
8525050,21:55:00,21:55:00,9869,47,,0,0,12659.84,1
8525050,21:56:01,21:56:01,538,48,,0,0,12944.16,0
8525050,21:56:51,21:56:51,539,49,,0,0,13206.08,0
8525050,21:57:40,21:57:40,540,50,,0,0,13349.87,0
8525050,21:58:26,21:58:26,541,51,,0,0,13538.81,0
8525050,21:59:13,21:59:13,542,52,,0,0,13696.01,0
8525050,22:00:57,22:00:57,543,53,,0,0,14028.17,0
8525050,22:02:02,22:02:02,544,54,,0,0,14241.66,0
8525050,22:02:58,22:02:58,545,55,,0,0,14448.66,0
8525050,22:04:00,22:04:00,546,56,,0,0,14568.62,1
8525050,22:10:11,22:10:11,549,57,,0,0,15170.97,0
8525050,22:12:04,22:12:04,550,58,,0,0,15365.42,0
8525050,22:13:51,22:13:51,551,59,,0,0,15563.75,0
8525050,22:15:06,22:15:06,552,60,,0,0,15686.87,0
8525050,22:17:00,22:17:00,422,61,,1,0,15915.1,1
8525060,21:15:00,21:15:00,9498,1,,0,1,0,1
8525060,21:16:09,21:16:09,489,2,,0,0,741.32,0
8525060,21:17:08,21:17:08,490,3,,0,0,1288.42,0
8525060,21:17:28,21:17:28,491,4,,0,0,1479.61,0
8525060,21:17:49,21:17:49,492,5,,0,0,1630.38,0
8525060,21:18:46,21:18:46,494,6,,0,0,2022.95,0
8525060,21:19:14,21:19:14,495,7,,0,0,2166.77,0
8525060,21:19:45,21:19:45,496,8,,0,0,2384.71,0
8525060,21:20:30,21:20:30,497,9,,0,0,2719.31,0
8525060,21:21:00,21:21:00,8219,10,,0,0,2928.07,1
8525060,21:23:10,21:23:10,499,11,,0,0,3791.36,0
8525060,21:23:52,21:23:52,500,12,,0,0,4068.72,0
8525060,21:24:34,21:24:34,501,13,,0,0,4318.69,0
8525060,21:25:14,21:25:14,502,14,,0,0,4555.36,0
8525060,21:26:00,21:26:00,503,15,,0,0,4832.27,0
8525060,21:26:40,21:26:40,7667,16,,0,0,5067.54,0
8525060,21:27:12,21:27:12,505,17,,0,0,5313.25,0
8525060,21:27:28,21:27:28,7668,18,,0,0,5437.58,0
8525060,21:28:20,21:28:20,507,19,,0,0,5773.47,0
8525060,21:28:50,21:28:50,508,20,,0,0,5919.07,0
8525060,21:29:32,21:29:32,509,21,,0,0,6157.06,0
8525060,21:29:56,21:29:56,463,22,,0,0,6338.81,0
8525060,21:32:00,21:32:00,510,23,,0,0,7079.85,1
8525060,21:33:17,21:33:17,511,24,,0,0,7491.19,0
8525060,21:33:56,21:33:56,512,25,,0,0,7655.3,0
8525060,21:34:51,21:34:51,513,26,,0,0,7852.95,0
8525060,21:35:36,21:35:36,514,27,,0,0,8046.94,0
8525060,21:36:17,21:36:17,515,28,,0,0,8267.81,0
8525060,21:37:01,21:37:01,516,29,,0,0,8475.36,0
8525060,21:37:30,21:37:30,517,30,,0,0,8588.92,0
8525060,21:39:00,21:39:00,519,31,,0,0,9014.72,1
8525060,21:40:18,21:40:18,8063,32,,0,0,9317.9,0
8525060,21:41:06,21:41:06,7272,33,,0,0,9529.48,0
8525060,21:41:45,21:41:45,7274,34,,0,0,9737.85,0
8525060,21:42:30,21:42:30,7275,35,,0,0,9955.71,0
8525060,21:43:12,21:43:12,7276,36,,0,0,10145.33,0
8525060,21:43:41,21:43:41,7277,37,,0,0,10260.42,0
8525060,21:44:23,21:44:23,528,38,,0,0,10418.97,0
8525060,21:45:00,21:45:00,529,39,,0,0,10569.42,1
8525060,21:46:12,21:46:12,530,40,,0,0,10778.99,0
8525060,21:47:41,21:47:41,531,41,,0,0,11057.37,0
8525060,21:49:34,21:49:34,532,42,,0,0,11331.79,0
8525060,21:50:27,21:50:27,533,43,,0,0,11508.67,0
8525060,21:52:00,21:52:00,9822,44,,0,0,11837.27,1
8525060,21:52:35,21:52:35,8431,45,,0,0,12018.47,0
8525060,21:53:52,21:53:52,1153,46,,0,0,12353.8,0
8525060,21:55:00,21:55:00,9869,47,,0,0,12659.84,1
8525060,21:56:01,21:56:01,538,48,,0,0,12944.16,0
8525060,21:56:51,21:56:51,539,49,,0,0,13206.08,0
8525060,21:57:40,21:57:40,540,50,,0,0,13349.87,0
8525060,21:58:26,21:58:26,541,51,,0,0,13538.81,0
8525060,21:59:13,21:59:13,542,52,,0,0,13696.01,0
8525060,22:00:57,22:00:57,543,53,,0,0,14028.17,0
8525060,22:02:02,22:02:02,544,54,,0,0,14241.66,0
8525060,22:02:58,22:02:58,545,55,,0,0,14448.66,0
8525060,22:04:00,22:04:00,546,56,,0,0,14568.62,1
8525060,22:10:11,22:10:11,549,57,,0,0,15170.97,0
8525060,22:12:04,22:12:04,550,58,,0,0,15365.42,0
8525060,22:13:51,22:13:51,551,59,,0,0,15563.75,0
8525060,22:15:06,22:15:06,552,60,,0,0,15686.87,0
8525060,22:17:00,22:17:00,422,61,,1,0,15915.1,1
8525100,21:15:00,21:15:00,9498,1,,0,1,0,1
8525100,21:16:09,21:16:09,489,2,,0,0,741.32,0
8525100,21:17:08,21:17:08,490,3,,0,0,1288.42,0
8525100,21:17:28,21:17:28,491,4,,0,0,1479.61,0
8525100,21:17:49,21:17:49,492,5,,0,0,1630.38,0
8525100,21:18:46,21:18:46,494,6,,0,0,2022.95,0
8525100,21:19:14,21:19:14,495,7,,0,0,2166.77,0
8525100,21:19:45,21:19:45,496,8,,0,0,2384.71,0
8525100,21:20:30,21:20:30,497,9,,0,0,2719.31,0
8525100,21:21:00,21:21:00,8219,10,,0,0,2928.07,1
8525100,21:23:10,21:23:10,499,11,,0,0,3791.36,0
8525100,21:23:52,21:23:52,500,12,,0,0,4068.72,0
8525100,21:24:34,21:24:34,501,13,,0,0,4318.69,0
8525100,21:25:14,21:25:14,502,14,,0,0,4555.36,0
8525100,21:26:00,21:26:00,503,15,,0,0,4832.27,0
8525100,21:26:40,21:26:40,7667,16,,0,0,5067.54,0
8525100,21:27:12,21:27:12,505,17,,0,0,5313.25,0
8525100,21:27:28,21:27:28,7668,18,,0,0,5437.58,0
8525100,21:28:20,21:28:20,507,19,,0,0,5773.47,0
8525100,21:28:50,21:28:50,508,20,,0,0,5919.07,0
8525100,21:29:32,21:29:32,509,21,,0,0,6157.06,0
8525100,21:29:56,21:29:56,463,22,,0,0,6338.81,0
8525100,21:32:00,21:32:00,510,23,,0,0,7079.85,1
8525100,21:33:17,21:33:17,511,24,,0,0,7491.19,0
8525100,21:33:56,21:33:56,512,25,,0,0,7655.3,0
8525100,21:34:51,21:34:51,513,26,,0,0,7852.95,0
8525100,21:35:36,21:35:36,514,27,,0,0,8046.94,0
8525100,21:36:17,21:36:17,515,28,,0,0,8267.81,0
8525100,21:37:01,21:37:01,516,29,,0,0,8475.36,0
8525100,21:37:30,21:37:30,517,30,,0,0,8588.92,0
8525100,21:39:00,21:39:00,519,31,,0,0,9014.72,1
8525100,21:40:18,21:40:18,8063,32,,0,0,9317.9,0
8525100,21:41:06,21:41:06,7272,33,,0,0,9529.48,0
8525100,21:41:45,21:41:45,7274,34,,0,0,9737.85,0
8525100,21:42:30,21:42:30,7275,35,,0,0,9955.71,0
8525100,21:43:12,21:43:12,7276,36,,0,0,10145.33,0
8525100,21:43:41,21:43:41,7277,37,,0,0,10260.42,0
8525100,21:44:23,21:44:23,528,38,,0,0,10418.97,0
8525100,21:45:00,21:45:00,529,39,,0,0,10569.42,1
8525100,21:46:12,21:46:12,530,40,,0,0,10778.99,0
8525100,21:47:41,21:47:41,531,41,,0,0,11057.37,0
8525100,21:49:34,21:49:34,532,42,,0,0,11331.79,0
8525100,21:50:27,21:50:27,533,43,,0,0,11508.67,0
8525100,21:52:00,21:52:00,9822,44,,0,0,11837.27,1
8525100,21:52:35,21:52:35,8431,45,,0,0,12018.47,0
8525100,21:53:52,21:53:52,1153,46,,0,0,12353.8,0
8525100,21:55:00,21:55:00,9869,47,,0,0,12659.84,1
8525100,21:56:01,21:56:01,538,48,,0,0,12944.16,0
8525100,21:56:51,21:56:51,539,49,,0,0,13206.08,0
8525100,21:57:40,21:57:40,540,50,,0,0,13349.87,0
8525100,21:58:26,21:58:26,541,51,,0,0,13538.81,0
8525100,21:59:13,21:59:13,542,52,,0,0,13696.01,0
8525100,22:00:57,22:00:57,543,53,,0,0,14028.17,0
8525100,22:02:02,22:02:02,544,54,,0,0,14241.66,0
8525100,22:02:58,22:02:58,545,55,,0,0,14448.66,0
8525100,22:04:00,22:04:00,546,56,,0,0,14568.62,1
8525100,22:10:11,22:10:11,549,57,,0,0,15170.97,0
8525100,22:12:04,22:12:04,550,58,,0,0,15365.42,0
8525100,22:13:51,22:13:51,551,59,,0,0,15563.75,0
8525100,22:15:06,22:15:06,552,60,,0,0,15686.87,0
8525100,22:17:00,22:17:00,422,61,,1,0,15915.1,1
8525110,21:15:00,21:15:00,9498,1,,0,1,0,1
8525110,21:16:09,21:16:09,489,2,,0,0,741.32,0
8525110,21:17:08,21:17:08,490,3,,0,0,1288.42,0
8525110,21:17:28,21:17:28,491,4,,0,0,1479.61,0
8525110,21:17:49,21:17:49,492,5,,0,0,1630.38,0
8525110,21:18:46,21:18:46,494,6,,0,0,2022.95,0
8525110,21:19:14,21:19:14,495,7,,0,0,2166.77,0
8525110,21:19:45,21:19:45,496,8,,0,0,2384.71,0
8525110,21:20:30,21:20:30,497,9,,0,0,2719.31,0
8525110,21:21:00,21:21:00,8219,10,,0,0,2928.07,1
8525110,21:23:10,21:23:10,499,11,,0,0,3791.36,0
8525110,21:23:52,21:23:52,500,12,,0,0,4068.72,0
8525110,21:24:34,21:24:34,501,13,,0,0,4318.69,0
8525110,21:25:14,21:25:14,502,14,,0,0,4555.36,0
8525110,21:26:00,21:26:00,503,15,,0,0,4832.27,0
8525110,21:26:40,21:26:40,7667,16,,0,0,5067.54,0
8525110,21:27:12,21:27:12,505,17,,0,0,5313.25,0
8525110,21:27:28,21:27:28,7668,18,,0,0,5437.58,0
8525110,21:28:20,21:28:20,507,19,,0,0,5773.47,0
8525110,21:28:50,21:28:50,508,20,,0,0,5919.07,0
8525110,21:29:32,21:29:32,509,21,,0,0,6157.06,0
8525110,21:29:56,21:29:56,463,22,,0,0,6338.81,0
8525110,21:32:00,21:32:00,510,23,,0,0,7079.85,1
8525110,21:33:17,21:33:17,511,24,,0,0,7491.19,0
8525110,21:33:56,21:33:56,512,25,,0,0,7655.3,0
8525110,21:34:51,21:34:51,513,26,,0,0,7852.95,0
8525110,21:35:36,21:35:36,514,27,,0,0,8046.94,0
8525110,21:36:17,21:36:17,515,28,,0,0,8267.81,0
8525110,21:37:01,21:37:01,516,29,,0,0,8475.36,0
8525110,21:37:30,21:37:30,517,30,,0,0,8588.92,0
8525110,21:39:00,21:39:00,519,31,,0,0,9014.72,1
8525110,21:40:18,21:40:18,8063,32,,0,0,9317.9,0
8525110,21:41:06,21:41:06,7272,33,,0,0,9529.48,0
8525110,21:41:45,21:41:45,7274,34,,0,0,9737.85,0
8525110,21:42:30,21:42:30,7275,35,,0,0,9955.71,0
8525110,21:43:12,21:43:12,7276,36,,0,0,10145.33,0
8525110,21:43:41,21:43:41,7277,37,,0,0,10260.42,0
8525110,21:44:23,21:44:23,528,38,,0,0,10418.97,0
8525110,21:45:00,21:45:00,529,39,,0,0,10569.42,1
8525110,21:46:12,21:46:12,530,40,,0,0,10778.99,0
8525110,21:47:41,21:47:41,531,41,,0,0,11057.37,0
8525110,21:49:34,21:49:34,532,42,,0,0,11331.79,0
8525110,21:50:27,21:50:27,533,43,,0,0,11508.67,0
8525110,21:52:00,21:52:00,9822,44,,0,0,11837.27,1
8525110,21:52:35,21:52:35,8431,45,,0,0,12018.47,0
8525110,21:53:52,21:53:52,1153,46,,0,0,12353.8,0
8525110,21:55:00,21:55:00,9869,47,,0,0,12659.84,1
8525110,21:56:01,21:56:01,538,48,,0,0,12944.16,0
8525110,21:56:51,21:56:51,539,49,,0,0,13206.08,0
8525110,21:57:40,21:57:40,540,50,,0,0,13349.87,0
8525110,21:58:26,21:58:26,541,51,,0,0,13538.81,0
8525110,21:59:13,21:59:13,542,52,,0,0,13696.01,0
8525110,22:00:57,22:00:57,543,53,,0,0,14028.17,0
8525110,22:02:02,22:02:02,544,54,,0,0,14241.66,0
8525110,22:02:58,22:02:58,545,55,,0,0,14448.66,0
8525110,22:04:00,22:04:00,546,56,,0,0,14568.62,1
8525110,22:10:11,22:10:11,549,57,,0,0,15170.97,0
8525110,22:12:04,22:12:04,550,58,,0,0,15365.42,0
8525110,22:13:51,22:13:51,551,59,,0,0,15563.75,0
8525110,22:15:06,22:15:06,552,60,,0,0,15686.87,0
8525110,22:17:00,22:17:00,422,61,,1,0,15915.1,1
8525140,21:15:00,21:15:00,9498,1,,0,1,0,1
8525140,21:16:09,21:16:09,489,2,,0,0,741.32,0
8525140,21:17:08,21:17:08,490,3,,0,0,1288.42,0
8525140,21:17:28,21:17:28,491,4,,0,0,1479.61,0
8525140,21:17:49,21:17:49,492,5,,0,0,1630.38,0
8525140,21:18:46,21:18:46,494,6,,0,0,2022.95,0
8525140,21:19:14,21:19:14,495,7,,0,0,2166.77,0
8525140,21:19:45,21:19:45,496,8,,0,0,2384.71,0
8525140,21:20:30,21:20:30,497,9,,0,0,2719.31,0
8525140,21:21:00,21:21:00,8219,10,,0,0,2928.07,1
8525140,21:23:10,21:23:10,499,11,,0,0,3791.36,0
8525140,21:23:52,21:23:52,500,12,,0,0,4068.72,0
8525140,21:24:34,21:24:34,501,13,,0,0,4318.69,0
8525140,21:25:14,21:25:14,502,14,,0,0,4555.36,0
8525140,21:26:00,21:26:00,503,15,,0,0,4832.27,0
8525140,21:26:40,21:26:40,7667,16,,0,0,5067.54,0
8525140,21:27:12,21:27:12,505,17,,0,0,5313.25,0
8525140,21:27:28,21:27:28,7668,18,,0,0,5437.58,0
8525140,21:28:20,21:28:20,507,19,,0,0,5773.47,0
8525140,21:28:50,21:28:50,508,20,,0,0,5919.07,0
8525140,21:29:32,21:29:32,509,21,,0,0,6157.06,0
8525140,21:29:56,21:29:56,463,22,,0,0,6338.81,0
8525140,21:32:00,21:32:00,510,23,,0,0,7079.85,1
8525140,21:33:17,21:33:17,511,24,,0,0,7491.19,0
8525140,21:33:56,21:33:56,512,25,,0,0,7655.3,0
8525140,21:34:51,21:34:51,513,26,,0,0,7852.95,0
8525140,21:35:36,21:35:36,514,27,,0,0,8046.94,0
8525140,21:36:17,21:36:17,515,28,,0,0,8267.81,0
8525140,21:37:01,21:37:01,516,29,,0,0,8475.36,0
8525140,21:37:30,21:37:30,517,30,,0,0,8588.92,0
8525140,21:39:00,21:39:00,519,31,,0,0,9014.72,1
8525140,21:40:18,21:40:18,8063,32,,0,0,9317.9,0
8525140,21:41:06,21:41:06,7272,33,,0,0,9529.48,0
8525140,21:41:45,21:41:45,7274,34,,0,0,9737.85,0
8525140,21:42:30,21:42:30,7275,35,,0,0,9955.71,0
8525140,21:43:12,21:43:12,7276,36,,0,0,10145.33,0
8525140,21:43:41,21:43:41,7277,37,,0,0,10260.42,0
8525140,21:44:23,21:44:23,528,38,,0,0,10418.97,0
8525140,21:45:00,21:45:00,529,39,,0,0,10569.42,1
8525140,21:46:12,21:46:12,530,40,,0,0,10778.99,0
8525140,21:47:41,21:47:41,531,41,,0,0,11057.37,0
8525140,21:49:34,21:49:34,532,42,,0,0,11331.79,0
8525140,21:50:27,21:50:27,533,43,,0,0,11508.67,0
8525140,21:52:00,21:52:00,9822,44,,0,0,11837.27,1
8525140,21:52:35,21:52:35,8431,45,,0,0,12018.47,0
8525140,21:53:52,21:53:52,1153,46,,0,0,12353.8,0
8525140,21:55:00,21:55:00,9869,47,,0,0,12659.84,1
8525140,21:56:01,21:56:01,538,48,,0,0,12944.16,0
8525140,21:56:51,21:56:51,539,49,,0,0,13206.08,0
8525140,21:57:40,21:57:40,540,50,,0,0,13349.87,0
8525140,21:58:26,21:58:26,541,51,,0,0,13538.81,0
8525140,21:59:13,21:59:13,542,52,,0,0,13696.01,0
8525140,22:00:57,22:00:57,543,53,,0,0,14028.17,0
8525140,22:02:02,22:02:02,544,54,,0,0,14241.66,0
8525140,22:02:58,22:02:58,545,55,,0,0,14448.66,0
8525140,22:04:00,22:04:00,546,56,,0,0,14568.62,1
8525140,22:10:11,22:10:11,549,57,,0,0,15170.97,0
8525140,22:12:04,22:12:04,550,58,,0,0,15365.42,0
8525140,22:13:51,22:13:51,551,59,,0,0,15563.75,0
8525140,22:15:06,22:15:06,552,60,,0,0,15686.87,0
8525140,22:17:00,22:17:00,422,61,,1,0,15915.1,1
8525150,21:15:00,21:15:00,9498,1,,0,1,0,1
8525150,21:16:09,21:16:09,489,2,,0,0,741.32,0
8525150,21:17:08,21:17:08,490,3,,0,0,1288.42,0
8525150,21:17:28,21:17:28,491,4,,0,0,1479.61,0
8525150,21:17:49,21:17:49,492,5,,0,0,1630.38,0
8525150,21:18:46,21:18:46,494,6,,0,0,2022.95,0
8525150,21:19:14,21:19:14,495,7,,0,0,2166.77,0
8525150,21:19:45,21:19:45,496,8,,0,0,2384.71,0
8525150,21:20:30,21:20:30,497,9,,0,0,2719.31,0
8525150,21:21:00,21:21:00,8219,10,,0,0,2928.07,1
8525150,21:23:10,21:23:10,499,11,,0,0,3791.36,0
8525150,21:23:52,21:23:52,500,12,,0,0,4068.72,0
8525150,21:24:34,21:24:34,501,13,,0,0,4318.69,0
8525150,21:25:14,21:25:14,502,14,,0,0,4555.36,0
8525150,21:26:00,21:26:00,503,15,,0,0,4832.27,0
8525150,21:26:40,21:26:40,7667,16,,0,0,5067.54,0
8525150,21:27:12,21:27:12,505,17,,0,0,5313.25,0
8525150,21:27:28,21:27:28,7668,18,,0,0,5437.58,0
8525150,21:28:20,21:28:20,507,19,,0,0,5773.47,0
8525150,21:28:50,21:28:50,508,20,,0,0,5919.07,0
8525150,21:29:32,21:29:32,509,21,,0,0,6157.06,0
8525150,21:29:56,21:29:56,463,22,,0,0,6338.81,0
8525150,21:32:00,21:32:00,510,23,,0,0,7079.85,1
8525150,21:33:17,21:33:17,511,24,,0,0,7491.19,0
8525150,21:33:56,21:33:56,512,25,,0,0,7655.3,0
8525150,21:34:51,21:34:51,513,26,,0,0,7852.95,0
8525150,21:35:36,21:35:36,514,27,,0,0,8046.94,0
8525150,21:36:17,21:36:17,515,28,,0,0,8267.81,0
8525150,21:37:01,21:37:01,516,29,,0,0,8475.36,0
8525150,21:37:30,21:37:30,517,30,,0,0,8588.92,0
8525150,21:39:00,21:39:00,519,31,,0,0,9014.72,1
8525150,21:40:18,21:40:18,8063,32,,0,0,9317.9,0
8525150,21:41:06,21:41:06,7272,33,,0,0,9529.48,0
8525150,21:41:45,21:41:45,7274,34,,0,0,9737.85,0
8525150,21:42:30,21:42:30,7275,35,,0,0,9955.71,0
8525150,21:43:12,21:43:12,7276,36,,0,0,10145.33,0
8525150,21:43:41,21:43:41,7277,37,,0,0,10260.42,0
8525150,21:44:23,21:44:23,528,38,,0,0,10418.97,0
8525150,21:45:00,21:45:00,529,39,,0,0,10569.42,1
8525150,21:46:12,21:46:12,530,40,,0,0,10778.99,0
8525150,21:47:41,21:47:41,531,41,,0,0,11057.37,0
8525150,21:49:34,21:49:34,532,42,,0,0,11331.79,0
8525150,21:50:27,21:50:27,533,43,,0,0,11508.67,0
8525150,21:52:00,21:52:00,9822,44,,0,0,11837.27,1
8525150,21:52:35,21:52:35,8431,45,,0,0,12018.47,0
8525150,21:53:52,21:53:52,1153,46,,0,0,12353.8,0
8525150,21:55:00,21:55:00,9869,47,,0,0,12659.84,1
8525150,21:56:01,21:56:01,538,48,,0,0,12944.16,0
8525150,21:56:51,21:56:51,539,49,,0,0,13206.08,0
8525150,21:57:40,21:57:40,540,50,,0,0,13349.87,0
8525150,21:58:26,21:58:26,541,51,,0,0,13538.81,0
8525150,21:59:13,21:59:13,542,52,,0,0,13696.01,0
8525150,22:00:57,22:00:57,543,53,,0,0,14028.17,0
8525150,22:02:02,22:02:02,544,54,,0,0,14241.66,0
8525150,22:02:58,22:02:58,545,55,,0,0,14448.66,0
8525150,22:04:00,22:04:00,546,56,,0,0,14568.62,1
8525150,22:10:11,22:10:11,549,57,,0,0,15170.97,0
8525150,22:12:04,22:12:04,550,58,,0,0,15365.42,0
8525150,22:13:51,22:13:51,551,59,,0,0,15563.75,0
8525150,22:15:06,22:15:06,552,60,,0,0,15686.87,0
8525150,22:17:00,22:17:00,422,61,,1,0,15915.1,1
8526070,15:35:00,15:35:00,9945,1,,0,1,0,1
8526070,15:37:16,15:37:16,2608,2,,0,0,800.54,0
8526070,15:38:04,15:38:04,686,3,,0,0,1029.82,0
8526070,15:38:42,15:38:42,2609,4,,0,0,1195.1,0
8526070,15:39:35,15:39:35,3492,5,,0,0,1478.42,0
8526070,15:40:23,15:40:23,3493,6,,0,0,1745.23,0
8526070,15:41:01,15:41:01,3494,7,,0,0,1906.11,0
8526070,15:42:00,15:42:00,3495,8,,0,0,2178.14,1
8526070,15:43:08,15:43:08,5451,9,,0,0,2641.55,0
8526070,15:43:36,15:43:36,5452,10,,0,0,2867.24,0
8526070,15:44:06,15:44:06,5453,11,,0,0,3051.88,0
8526070,15:44:41,15:44:41,5454,12,,0,0,3235.01,0
8526070,15:45:05,15:45:05,9034,13,,0,0,3459.74,0
8526070,15:45:34,15:45:34,5456,14,,0,0,3680.97,0
8526070,15:45:51,15:45:51,5457,15,,0,0,3858.54,0
8526070,15:46:15,15:46:15,8700,16,,0,0,4058.18,0
8526070,15:46:40,15:46:40,5459,17,,0,0,4263.21,0
8526070,15:47:00,15:47:00,5460,18,,0,0,4435.35,0
8526070,15:47:37,15:47:37,5461,19,,0,0,4721.03,0
8526070,15:48:11,15:48:11,5462,20,,0,0,4877.41,0
8526070,15:48:33,15:48:33,5463,21,,0,0,5042.04,0
8526070,15:49:00,15:49:00,5075,22,,0,0,5221.93,1
8526070,15:49:16,15:49:16,5076,23,,0,0,5380.83,0
8526070,15:49:45,15:49:45,5077,24,,0,0,5639.47,0
8526070,15:50:44,15:50:44,10528,25,,0,0,6096.95,0
8526070,15:51:26,15:51:26,6107,26,,0,0,6351.33,0
8526070,15:51:56,15:51:56,6108,27,,0,0,6546.8,0
8526070,15:52:51,15:52:51,6109,28,,0,0,6909.44,0
8526070,15:53:15,15:53:15,9047,29,,0,0,6995.87,0
8526070,15:53:52,15:53:52,2348,30,,0,0,7182.48,0
8526070,15:54:22,15:54:22,2349,31,,0,0,7359.41,0
8526070,15:55:14,15:55:14,2350,32,,0,0,7703.58,0
8526070,15:56:01,15:56:01,2351,33,,0,0,8004.26,0
8526070,15:56:29,15:56:29,2352,34,,0,0,8233.93,0
8526070,15:57:00,15:57:00,2353,35,,0,0,8507.13,1
8526070,15:57:29,15:57:29,10573,36,,0,0,8678.29,0
8526070,15:58:29,15:58:29,2356,37,,0,0,9075.8,0
8526070,15:59:06,15:59:06,2357,38,,0,0,9305.94,0
8526070,15:59:40,15:59:40,2358,39,,0,0,9533.79,0
8526070,16:00:28,16:00:28,31,40,,0,0,9863.32,0
8526070,16:01:11,16:01:11,32,41,,0,0,10132.22,0
8526070,16:01:55,16:01:55,33,42,,0,0,10424.62,0
8526070,16:02:34,16:02:34,34,43,,0,0,10683.3,0
8526070,16:03:25,16:03:25,35,44,,0,0,11003.88,0
8526070,16:04:07,16:04:07,9636,45,,0,0,11285.61,0
8526070,16:05:00,16:05:00,9639,46,,0,0,11564.9,1
8526070,16:05:32,16:05:32,2372,47,,0,0,11888.99,0
8526070,16:06:11,16:06:11,2373,48,,0,0,12313.82,0
8526070,16:06:34,16:06:34,2374,49,,0,0,12538.76,0
8526070,16:06:57,16:06:57,2375,50,,0,0,12749.29,0
8526070,16:07:24,16:07:24,2376,51,,0,0,12943.95,0
8526070,16:07:46,16:07:46,2377,52,,0,0,13118.97,0
8526070,16:08:08,16:08:08,2378,53,,0,0,13221.71,0
8526070,16:08:26,16:08:26,2379,54,,0,0,13396.51,0
8526070,16:09:00,16:09:00,2380,55,,0,0,13751.99,1
8526070,16:10:41,16:10:41,2381,56,,0,0,14306.51,0
8526070,16:12:02,16:12:02,153,57,,0,0,14751.17,0
8526070,16:12:22,16:12:22,154,58,,0,0,14906.92,0
8526070,16:14:00,16:14:00,9642,59,,1,0,15507.4,1
8526130,15:35:00,15:35:00,9945,1,,0,1,0,1
8526130,15:37:16,15:37:16,2608,2,,0,0,800.54,0
8526130,15:38:04,15:38:04,686,3,,0,0,1029.82,0
8526130,15:38:42,15:38:42,2609,4,,0,0,1195.1,0
8526130,15:39:35,15:39:35,3492,5,,0,0,1478.42,0
8526130,15:40:23,15:40:23,3493,6,,0,0,1745.23,0
8526130,15:41:01,15:41:01,3494,7,,0,0,1906.11,0
8526130,15:42:00,15:42:00,3495,8,,0,0,2178.14,1
8526130,15:43:08,15:43:08,5451,9,,0,0,2641.55,0
8526130,15:43:36,15:43:36,5452,10,,0,0,2867.24,0
8526130,15:44:06,15:44:06,5453,11,,0,0,3051.88,0
8526130,15:44:41,15:44:41,5454,12,,0,0,3235.01,0
8526130,15:45:05,15:45:05,9034,13,,0,0,3459.74,0
8526130,15:45:34,15:45:34,5456,14,,0,0,3680.97,0
8526130,15:45:51,15:45:51,5457,15,,0,0,3858.54,0
8526130,15:46:15,15:46:15,8700,16,,0,0,4058.18,0
8526130,15:46:40,15:46:40,5459,17,,0,0,4263.21,0
8526130,15:47:00,15:47:00,5460,18,,0,0,4435.35,0
8526130,15:47:37,15:47:37,5461,19,,0,0,4721.03,0
8526130,15:48:11,15:48:11,5462,20,,0,0,4877.41,0
8526130,15:48:33,15:48:33,5463,21,,0,0,5042.04,0
8526130,15:49:00,15:49:00,5075,22,,0,0,5221.93,1
8526130,15:49:16,15:49:16,5076,23,,0,0,5380.83,0
8526130,15:49:45,15:49:45,5077,24,,0,0,5639.47,0
8526130,15:50:44,15:50:44,10528,25,,0,0,6096.95,0
8526130,15:51:26,15:51:26,6107,26,,0,0,6351.33,0
8526130,15:51:56,15:51:56,6108,27,,0,0,6546.8,0
8526130,15:52:51,15:52:51,6109,28,,0,0,6909.44,0
8526130,15:53:15,15:53:15,9047,29,,0,0,6995.87,0
8526130,15:53:52,15:53:52,2348,30,,0,0,7182.48,0
8526130,15:54:22,15:54:22,2349,31,,0,0,7359.41,0
8526130,15:55:14,15:55:14,2350,32,,0,0,7703.58,0
8526130,15:56:01,15:56:01,2351,33,,0,0,8004.26,0
8526130,15:56:29,15:56:29,2352,34,,0,0,8233.93,0
8526130,15:57:00,15:57:00,2353,35,,0,0,8507.13,1
8526130,15:57:29,15:57:29,10573,36,,0,0,8678.29,0
8526130,15:58:29,15:58:29,2356,37,,0,0,9075.8,0
8526130,15:59:06,15:59:06,2357,38,,0,0,9305.94,0
8526130,15:59:40,15:59:40,2358,39,,0,0,9533.79,0
8526130,16:00:28,16:00:28,31,40,,0,0,9863.32,0
8526130,16:01:11,16:01:11,32,41,,0,0,10132.22,0
8526130,16:01:55,16:01:55,33,42,,0,0,10424.62,0
8526130,16:02:34,16:02:34,34,43,,0,0,10683.3,0
8526130,16:03:25,16:03:25,35,44,,0,0,11003.88,0
8526130,16:04:07,16:04:07,9636,45,,0,0,11285.61,0
8526130,16:05:00,16:05:00,9639,46,,0,0,11564.9,1
8526130,16:05:32,16:05:32,2372,47,,0,0,11888.99,0
8526130,16:06:11,16:06:11,2373,48,,0,0,12313.82,0
8526130,16:06:34,16:06:34,2374,49,,0,0,12538.76,0
8526130,16:06:57,16:06:57,2375,50,,0,0,12749.29,0
8526130,16:07:24,16:07:24,2376,51,,0,0,12943.95,0
8526130,16:07:46,16:07:46,2377,52,,0,0,13118.97,0
8526130,16:08:08,16:08:08,2378,53,,0,0,13221.71,0
8526130,16:08:26,16:08:26,2379,54,,0,0,13396.51,0
8526130,16:09:00,16:09:00,2380,55,,0,0,13751.99,1
8526130,16:10:41,16:10:41,2381,56,,0,0,14306.51,0
8526130,16:12:02,16:12:02,153,57,,0,0,14751.17,0
8526130,16:12:22,16:12:22,154,58,,0,0,14906.92,0
8526130,16:14:00,16:14:00,9642,59,,1,0,15507.4,1
8527020,21:53:00,21:53:00,9822,1,,0,1,0,1
8527020,21:54:36,21:54:36,3584,2,,0,0,457.78,0
8527020,21:57:00,21:57:00,3585,3,,0,0,984.71,1
8527020,21:57:42,21:57:42,10070,4,,0,0,1216.68,0
8527020,21:58:46,21:58:46,2584,5,,0,0,1551.41,0
8527020,21:59:44,21:59:44,4430,6,,0,0,1875.46,0
8527020,22:00:27,22:00:27,4431,7,,0,0,2114.54,0
8527020,22:00:50,22:00:50,4432,8,,0,0,2222.73,0
8527020,22:01:30,22:01:30,4433,9,,0,0,2433.2,0
8527020,22:03:01,22:03:01,4434,10,,0,0,2679.07,0
8527020,22:03:30,22:03:30,8829,11,,0,0,2844.93,0
8527020,22:04:00,22:04:00,4436,12,,0,0,2988.06,1
8527020,22:04:32,22:04:32,4437,13,,0,0,3209.19,0
8527020,22:04:50,22:04:50,4438,14,,0,0,3383.18,0
8527020,22:05:15,22:05:15,9045,15,,0,0,3541.69,0
8527020,22:06:15,22:06:15,9447,16,,0,0,3824.46,0
8527020,22:07:00,22:07:00,9448,17,,0,0,3967.25,0
8527020,22:07:49,22:07:49,546,18,,0,0,4248.37,0
8527020,22:09:20,22:09:20,9094,19,,0,0,4858.93,0
8527020,22:09:45,22:09:45,9093,20,,0,0,5082.05,0
8527020,22:10:18,22:10:18,7937,21,,0,0,5299.85,0
8527020,22:10:37,22:10:37,6885,22,,0,0,5504.64,0
8527020,22:11:16,22:11:16,9879,23,,0,0,5912.42,0
8527020,22:11:35,22:11:35,4450,24,,0,0,6016.35,0
8527020,22:12:00,22:12:00,9843,25,,0,0,6289.26,1
8527020,22:12:20,22:12:20,10384,26,,0,0,6413.91,0
8527020,22:12:33,22:12:33,9848,27,,0,0,6499.75,0
8527020,22:13:30,22:13:30,9846,28,,0,0,6841.09,0
8527020,22:14:36,22:14:36,5991,29,,0,0,7357.53,0
8527020,22:16:19,22:16:19,3611,30,,0,0,8159.51,0
8527020,22:16:41,22:16:41,3612,31,,0,0,8318.78,0
8527020,22:18:00,22:18:00,9858,32,,0,0,8933.55,1
8527020,22:18:42,22:18:42,9857,33,,0,0,9145.02,0
8527020,22:18:57,22:18:57,9856,34,,0,0,9225.58,0
8527020,22:20:13,22:20:13,9853,35,,0,0,9661.09,0
8527020,22:21:12,22:21:12,3597,36,,0,0,10036.27,0
8527020,22:22:03,22:22:03,3598,37,,0,0,10373.89,0
8527020,22:24:00,22:24:00,10014,38,,0,0,10869.72,1
8527020,22:27:10,22:27:10,200,39,,0,0,11668.83,0
8527020,22:28:50,22:28:50,201,40,,0,0,12304.08,0
8527020,22:31:14,22:31:14,10271,41,,0,0,13030.6,0
8527020,22:31:52,22:31:52,204,42,,0,0,13228.58,0
8527020,22:32:50,22:32:50,8531,43,,0,0,13550.05,0
8527020,22:33:30,22:33:30,206,44,,0,0,13738.98,0
8527020,22:34:35,22:34:35,207,45,,0,0,14091.51,0
8527020,22:36:05,22:36:05,7749,46,,0,0,14679.02,0
8527020,22:38:00,22:38:00,9952,47,,1,0,15519.89,1
8527030,21:53:00,21:53:00,9822,1,,0,1,0,1
8527030,21:54:36,21:54:36,3584,2,,0,0,457.78,0
8527030,21:57:00,21:57:00,3585,3,,0,0,984.71,1
8527030,21:57:42,21:57:42,10070,4,,0,0,1216.68,0
8527030,21:58:46,21:58:46,2584,5,,0,0,1551.41,0
8527030,21:59:44,21:59:44,4430,6,,0,0,1875.46,0
8527030,22:00:27,22:00:27,4431,7,,0,0,2114.54,0
8527030,22:00:50,22:00:50,4432,8,,0,0,2222.73,0
8527030,22:01:30,22:01:30,4433,9,,0,0,2433.2,0
8527030,22:03:01,22:03:01,4434,10,,0,0,2679.07,0
8527030,22:03:30,22:03:30,8829,11,,0,0,2844.93,0
8527030,22:04:00,22:04:00,4436,12,,0,0,2988.06,1
8527030,22:04:32,22:04:32,4437,13,,0,0,3209.19,0
8527030,22:04:50,22:04:50,4438,14,,0,0,3383.18,0
8527030,22:05:15,22:05:15,9045,15,,0,0,3541.69,0
8527030,22:06:15,22:06:15,9447,16,,0,0,3824.46,0
8527030,22:07:00,22:07:00,9448,17,,0,0,3967.25,0
8527030,22:07:49,22:07:49,546,18,,0,0,4248.37,0
8527030,22:09:20,22:09:20,9094,19,,0,0,4858.93,0
8527030,22:09:45,22:09:45,9093,20,,0,0,5082.05,0
8527030,22:10:18,22:10:18,7937,21,,0,0,5299.85,0
8527030,22:10:37,22:10:37,6885,22,,0,0,5504.64,0
8527030,22:11:16,22:11:16,9879,23,,0,0,5912.42,0
8527030,22:11:35,22:11:35,4450,24,,0,0,6016.35,0
8527030,22:12:00,22:12:00,9843,25,,0,0,6289.26,1
8527030,22:12:20,22:12:20,10384,26,,0,0,6413.91,0
8527030,22:12:33,22:12:33,9848,27,,0,0,6499.75,0
8527030,22:13:30,22:13:30,9846,28,,0,0,6841.09,0
8527030,22:14:36,22:14:36,5991,29,,0,0,7357.53,0
8527030,22:16:19,22:16:19,3611,30,,0,0,8159.51,0
8527030,22:16:41,22:16:41,3612,31,,0,0,8318.78,0
8527030,22:18:00,22:18:00,9858,32,,0,0,8933.55,1
8527030,22:18:42,22:18:42,9857,33,,0,0,9145.02,0
8527030,22:18:57,22:18:57,9856,34,,0,0,9225.58,0
8527030,22:20:13,22:20:13,9853,35,,0,0,9661.09,0
8527030,22:21:12,22:21:12,3597,36,,0,0,10036.27,0
8527030,22:22:03,22:22:03,3598,37,,0,0,10373.89,0
8527030,22:24:00,22:24:00,10014,38,,0,0,10869.72,1
8527030,22:27:10,22:27:10,200,39,,0,0,11668.83,0
8527030,22:28:50,22:28:50,201,40,,0,0,12304.08,0
8527030,22:31:14,22:31:14,10271,41,,0,0,13030.6,0
8527030,22:31:52,22:31:52,204,42,,0,0,13228.58,0
8527030,22:32:50,22:32:50,8531,43,,0,0,13550.05,0
8527030,22:33:30,22:33:30,206,44,,0,0,13738.98,0
8527030,22:34:35,22:34:35,207,45,,0,0,14091.51,0
8527030,22:36:05,22:36:05,7749,46,,0,0,14679.02,0
8527030,22:38:00,22:38:00,9952,47,,1,0,15519.89,1
8527040,21:53:00,21:53:00,9822,1,,0,1,0,1
8527040,21:54:36,21:54:36,3584,2,,0,0,457.78,0
8527040,21:57:00,21:57:00,3585,3,,0,0,984.71,1
8527040,21:57:42,21:57:42,10070,4,,0,0,1216.68,0
8527040,21:58:46,21:58:46,2584,5,,0,0,1551.41,0
8527040,21:59:44,21:59:44,4430,6,,0,0,1875.46,0
8527040,22:00:27,22:00:27,4431,7,,0,0,2114.54,0
8527040,22:00:50,22:00:50,4432,8,,0,0,2222.73,0
8527040,22:01:30,22:01:30,4433,9,,0,0,2433.2,0
8527040,22:03:01,22:03:01,4434,10,,0,0,2679.07,0
8527040,22:03:30,22:03:30,8829,11,,0,0,2844.93,0
8527040,22:04:00,22:04:00,4436,12,,0,0,2988.06,1
8527040,22:04:32,22:04:32,4437,13,,0,0,3209.19,0
8527040,22:04:50,22:04:50,4438,14,,0,0,3383.18,0
8527040,22:05:15,22:05:15,9045,15,,0,0,3541.69,0
8527040,22:06:15,22:06:15,9447,16,,0,0,3824.46,0
8527040,22:07:00,22:07:00,9448,17,,0,0,3967.25,0
8527040,22:07:49,22:07:49,546,18,,0,0,4248.37,0
8527040,22:09:20,22:09:20,9094,19,,0,0,4858.93,0
8527040,22:09:45,22:09:45,9093,20,,0,0,5082.05,0
8527040,22:10:18,22:10:18,7937,21,,0,0,5299.85,0
8527040,22:10:37,22:10:37,6885,22,,0,0,5504.64,0
8527040,22:11:16,22:11:16,9879,23,,0,0,5912.42,0
8527040,22:11:35,22:11:35,4450,24,,0,0,6016.35,0
8527040,22:12:00,22:12:00,9843,25,,0,0,6289.26,1
8527040,22:12:20,22:12:20,10384,26,,0,0,6413.91,0
8527040,22:12:33,22:12:33,9848,27,,0,0,6499.75,0
8527040,22:13:30,22:13:30,9846,28,,0,0,6841.09,0
8527040,22:14:36,22:14:36,5991,29,,0,0,7357.53,0
8527040,22:16:19,22:16:19,3611,30,,0,0,8159.51,0
8527040,22:16:41,22:16:41,3612,31,,0,0,8318.78,0
8527040,22:18:00,22:18:00,9858,32,,0,0,8933.55,1
8527040,22:18:42,22:18:42,9857,33,,0,0,9145.02,0
8527040,22:18:57,22:18:57,9856,34,,0,0,9225.58,0
8527040,22:20:13,22:20:13,9853,35,,0,0,9661.09,0
8527040,22:21:12,22:21:12,3597,36,,0,0,10036.27,0
8527040,22:22:03,22:22:03,3598,37,,0,0,10373.89,0
8527040,22:24:00,22:24:00,10014,38,,0,0,10869.72,1
8527040,22:27:10,22:27:10,200,39,,0,0,11668.83,0
8527040,22:28:50,22:28:50,201,40,,0,0,12304.08,0
8527040,22:31:14,22:31:14,10271,41,,0,0,13030.6,0
8527040,22:31:52,22:31:52,204,42,,0,0,13228.58,0
8527040,22:32:50,22:32:50,8531,43,,0,0,13550.05,0
8527040,22:33:30,22:33:30,206,44,,0,0,13738.98,0
8527040,22:34:35,22:34:35,207,45,,0,0,14091.51,0
8527040,22:36:05,22:36:05,7749,46,,0,0,14679.02,0
8527040,22:38:00,22:38:00,9952,47,,1,0,15519.89,1
8527050,21:53:00,21:53:00,9822,1,,0,1,0,1
8527050,21:54:36,21:54:36,3584,2,,0,0,457.78,0
8527050,21:57:00,21:57:00,3585,3,,0,0,984.71,1
8527050,21:57:42,21:57:42,10070,4,,0,0,1216.68,0
8527050,21:58:46,21:58:46,2584,5,,0,0,1551.41,0
8527050,21:59:44,21:59:44,4430,6,,0,0,1875.46,0
8527050,22:00:27,22:00:27,4431,7,,0,0,2114.54,0
8527050,22:00:50,22:00:50,4432,8,,0,0,2222.73,0
8527050,22:01:30,22:01:30,4433,9,,0,0,2433.2,0
8527050,22:03:01,22:03:01,4434,10,,0,0,2679.07,0
8527050,22:03:30,22:03:30,8829,11,,0,0,2844.93,0
8527050,22:04:00,22:04:00,4436,12,,0,0,2988.06,1
8527050,22:04:32,22:04:32,4437,13,,0,0,3209.19,0
8527050,22:04:50,22:04:50,4438,14,,0,0,3383.18,0
8527050,22:05:15,22:05:15,9045,15,,0,0,3541.69,0
8527050,22:06:15,22:06:15,9447,16,,0,0,3824.46,0
8527050,22:07:00,22:07:00,9448,17,,0,0,3967.25,0
8527050,22:07:49,22:07:49,546,18,,0,0,4248.37,0
8527050,22:09:20,22:09:20,9094,19,,0,0,4858.93,0
8527050,22:09:45,22:09:45,9093,20,,0,0,5082.05,0
8527050,22:10:18,22:10:18,7937,21,,0,0,5299.85,0
8527050,22:10:37,22:10:37,6885,22,,0,0,5504.64,0
8527050,22:11:16,22:11:16,9879,23,,0,0,5912.42,0
8527050,22:11:35,22:11:35,4450,24,,0,0,6016.35,0
8527050,22:12:00,22:12:00,9843,25,,0,0,6289.26,1
8527050,22:12:20,22:12:20,10384,26,,0,0,6413.91,0
8527050,22:12:33,22:12:33,9848,27,,0,0,6499.75,0
8527050,22:13:30,22:13:30,9846,28,,0,0,6841.09,0
8527050,22:14:36,22:14:36,5991,29,,0,0,7357.53,0
8527050,22:16:19,22:16:19,3611,30,,0,0,8159.51,0
8527050,22:16:41,22:16:41,3612,31,,0,0,8318.78,0
8527050,22:18:00,22:18:00,9858,32,,0,0,8933.55,1
8527050,22:18:42,22:18:42,9857,33,,0,0,9145.02,0
8527050,22:18:57,22:18:57,9856,34,,0,0,9225.58,0
8527050,22:20:13,22:20:13,9853,35,,0,0,9661.09,0
8527050,22:21:12,22:21:12,3597,36,,0,0,10036.27,0
8527050,22:22:03,22:22:03,3598,37,,0,0,10373.89,0
8527050,22:24:00,22:24:00,10014,38,,0,0,10869.72,1
8527050,22:27:10,22:27:10,200,39,,0,0,11668.83,0
8527050,22:28:50,22:28:50,201,40,,0,0,12304.08,0
8527050,22:31:14,22:31:14,10271,41,,0,0,13030.6,0
8527050,22:31:52,22:31:52,204,42,,0,0,13228.58,0
8527050,22:32:50,22:32:50,8531,43,,0,0,13550.05,0
8527050,22:33:30,22:33:30,206,44,,0,0,13738.98,0
8527050,22:34:35,22:34:35,207,45,,0,0,14091.51,0
8527050,22:36:05,22:36:05,7749,46,,0,0,14679.02,0
8527050,22:38:00,22:38:00,9952,47,,1,0,15519.89,1
8527060,21:53:00,21:53:00,9822,1,,0,1,0,1
8527060,21:54:36,21:54:36,3584,2,,0,0,457.78,0
8527060,21:57:00,21:57:00,3585,3,,0,0,984.71,1
8527060,21:57:42,21:57:42,10070,4,,0,0,1216.68,0
8527060,21:58:46,21:58:46,2584,5,,0,0,1551.41,0
8527060,21:59:44,21:59:44,4430,6,,0,0,1875.46,0
8527060,22:00:27,22:00:27,4431,7,,0,0,2114.54,0
8527060,22:00:50,22:00:50,4432,8,,0,0,2222.73,0
8527060,22:01:30,22:01:30,4433,9,,0,0,2433.2,0
8527060,22:03:01,22:03:01,4434,10,,0,0,2679.07,0
8527060,22:03:30,22:03:30,8829,11,,0,0,2844.93,0
8527060,22:04:00,22:04:00,4436,12,,0,0,2988.06,1
8527060,22:04:32,22:04:32,4437,13,,0,0,3209.19,0
8527060,22:04:50,22:04:50,4438,14,,0,0,3383.18,0
8527060,22:05:15,22:05:15,9045,15,,0,0,3541.69,0
8527060,22:06:15,22:06:15,9447,16,,0,0,3824.46,0
8527060,22:07:00,22:07:00,9448,17,,0,0,3967.25,0
8527060,22:07:49,22:07:49,546,18,,0,0,4248.37,0
8527060,22:09:20,22:09:20,9094,19,,0,0,4858.93,0
8527060,22:09:45,22:09:45,9093,20,,0,0,5082.05,0
8527060,22:10:18,22:10:18,7937,21,,0,0,5299.85,0
8527060,22:10:37,22:10:37,6885,22,,0,0,5504.64,0
8527060,22:11:16,22:11:16,9879,23,,0,0,5912.42,0
8527060,22:11:35,22:11:35,4450,24,,0,0,6016.35,0
8527060,22:12:00,22:12:00,9843,25,,0,0,6289.26,1
8527060,22:12:20,22:12:20,10384,26,,0,0,6413.91,0
8527060,22:12:33,22:12:33,9848,27,,0,0,6499.75,0
8527060,22:13:30,22:13:30,9846,28,,0,0,6841.09,0
8527060,22:14:36,22:14:36,5991,29,,0,0,7357.53,0
8527060,22:16:19,22:16:19,3611,30,,0,0,8159.51,0
8527060,22:16:41,22:16:41,3612,31,,0,0,8318.78,0
8527060,22:18:00,22:18:00,9858,32,,0,0,8933.55,1
8527060,22:18:42,22:18:42,9857,33,,0,0,9145.02,0
8527060,22:18:57,22:18:57,9856,34,,0,0,9225.58,0
8527060,22:20:13,22:20:13,9853,35,,0,0,9661.09,0
8527060,22:21:12,22:21:12,3597,36,,0,0,10036.27,0
8527060,22:22:03,22:22:03,3598,37,,0,0,10373.89,0
8527060,22:24:00,22:24:00,10014,38,,0,0,10869.72,1
8527060,22:27:10,22:27:10,200,39,,0,0,11668.83,0
8527060,22:28:50,22:28:50,201,40,,0,0,12304.08,0
8527060,22:31:14,22:31:14,10271,41,,0,0,13030.6,0
8527060,22:31:52,22:31:52,204,42,,0,0,13228.58,0
8527060,22:32:50,22:32:50,8531,43,,0,0,13550.05,0
8527060,22:33:30,22:33:30,206,44,,0,0,13738.98,0
8527060,22:34:35,22:34:35,207,45,,0,0,14091.51,0
8527060,22:36:05,22:36:05,7749,46,,0,0,14679.02,0
8527060,22:38:00,22:38:00,9952,47,,1,0,15519.89,1
8527100,21:53:00,21:53:00,9822,1,,0,1,0,1
8527100,21:54:36,21:54:36,3584,2,,0,0,457.78,0
8527100,21:57:00,21:57:00,3585,3,,0,0,984.71,1
8527100,21:57:42,21:57:42,10070,4,,0,0,1216.68,0
8527100,21:58:46,21:58:46,2584,5,,0,0,1551.41,0
8527100,21:59:44,21:59:44,4430,6,,0,0,1875.46,0
8527100,22:00:27,22:00:27,4431,7,,0,0,2114.54,0
8527100,22:00:50,22:00:50,4432,8,,0,0,2222.73,0
8527100,22:01:30,22:01:30,4433,9,,0,0,2433.2,0
8527100,22:03:01,22:03:01,4434,10,,0,0,2679.07,0
8527100,22:03:30,22:03:30,8829,11,,0,0,2844.93,0
8527100,22:04:00,22:04:00,4436,12,,0,0,2988.06,1
8527100,22:04:32,22:04:32,4437,13,,0,0,3209.19,0
8527100,22:04:50,22:04:50,4438,14,,0,0,3383.18,0
8527100,22:05:15,22:05:15,9045,15,,0,0,3541.69,0
8527100,22:06:15,22:06:15,9447,16,,0,0,3824.46,0
8527100,22:07:00,22:07:00,9448,17,,0,0,3967.25,0
8527100,22:07:49,22:07:49,546,18,,0,0,4248.37,0
8527100,22:09:20,22:09:20,9094,19,,0,0,4858.93,0
8527100,22:09:45,22:09:45,9093,20,,0,0,5082.05,0
8527100,22:10:18,22:10:18,7937,21,,0,0,5299.85,0
8527100,22:10:37,22:10:37,6885,22,,0,0,5504.64,0
8527100,22:11:16,22:11:16,9879,23,,0,0,5912.42,0
8527100,22:11:35,22:11:35,4450,24,,0,0,6016.35,0
8527100,22:12:00,22:12:00,9843,25,,0,0,6289.26,1
8527100,22:12:20,22:12:20,10384,26,,0,0,6413.91,0
8527100,22:12:33,22:12:33,9848,27,,0,0,6499.75,0
8527100,22:13:30,22:13:30,9846,28,,0,0,6841.09,0
8527100,22:14:36,22:14:36,5991,29,,0,0,7357.53,0
8527100,22:16:19,22:16:19,3611,30,,0,0,8159.51,0
8527100,22:16:41,22:16:41,3612,31,,0,0,8318.78,0
8527100,22:18:00,22:18:00,9858,32,,0,0,8933.55,1
8527100,22:18:42,22:18:42,9857,33,,0,0,9145.02,0
8527100,22:18:57,22:18:57,9856,34,,0,0,9225.58,0
8527100,22:20:13,22:20:13,9853,35,,0,0,9661.09,0
8527100,22:21:12,22:21:12,3597,36,,0,0,10036.27,0
8527100,22:22:03,22:22:03,3598,37,,0,0,10373.89,0
8527100,22:24:00,22:24:00,10014,38,,0,0,10869.72,1
8527100,22:27:10,22:27:10,200,39,,0,0,11668.83,0
8527100,22:28:50,22:28:50,201,40,,0,0,12304.08,0
8527100,22:31:14,22:31:14,10271,41,,0,0,13030.6,0
8527100,22:31:52,22:31:52,204,42,,0,0,13228.58,0
8527100,22:32:50,22:32:50,8531,43,,0,0,13550.05,0
8527100,22:33:30,22:33:30,206,44,,0,0,13738.98,0
8527100,22:34:35,22:34:35,207,45,,0,0,14091.51,0
8527100,22:36:05,22:36:05,7749,46,,0,0,14679.02,0
8527100,22:38:00,22:38:00,9952,47,,1,0,15519.89,1
8527110,21:53:00,21:53:00,9822,1,,0,1,0,1
8527110,21:54:36,21:54:36,3584,2,,0,0,457.78,0
8527110,21:57:00,21:57:00,3585,3,,0,0,984.71,1
8527110,21:57:42,21:57:42,10070,4,,0,0,1216.68,0
8527110,21:58:46,21:58:46,2584,5,,0,0,1551.41,0
8527110,21:59:44,21:59:44,4430,6,,0,0,1875.46,0
8527110,22:00:27,22:00:27,4431,7,,0,0,2114.54,0
8527110,22:00:50,22:00:50,4432,8,,0,0,2222.73,0
8527110,22:01:30,22:01:30,4433,9,,0,0,2433.2,0
8527110,22:03:01,22:03:01,4434,10,,0,0,2679.07,0
8527110,22:03:30,22:03:30,8829,11,,0,0,2844.93,0
8527110,22:04:00,22:04:00,4436,12,,0,0,2988.06,1
8527110,22:04:32,22:04:32,4437,13,,0,0,3209.19,0
8527110,22:04:50,22:04:50,4438,14,,0,0,3383.18,0
8527110,22:05:15,22:05:15,9045,15,,0,0,3541.69,0
8527110,22:06:15,22:06:15,9447,16,,0,0,3824.46,0
8527110,22:07:00,22:07:00,9448,17,,0,0,3967.25,0
8527110,22:07:49,22:07:49,546,18,,0,0,4248.37,0
8527110,22:09:20,22:09:20,9094,19,,0,0,4858.93,0
8527110,22:09:45,22:09:45,9093,20,,0,0,5082.05,0
8527110,22:10:18,22:10:18,7937,21,,0,0,5299.85,0
8527110,22:10:37,22:10:37,6885,22,,0,0,5504.64,0
8527110,22:11:16,22:11:16,9879,23,,0,0,5912.42,0
8527110,22:11:35,22:11:35,4450,24,,0,0,6016.35,0
8527110,22:12:00,22:12:00,9843,25,,0,0,6289.26,1
8527110,22:12:20,22:12:20,10384,26,,0,0,6413.91,0
8527110,22:12:33,22:12:33,9848,27,,0,0,6499.75,0
8527110,22:13:30,22:13:30,9846,28,,0,0,6841.09,0
8527110,22:14:36,22:14:36,5991,29,,0,0,7357.53,0
8527110,22:16:19,22:16:19,3611,30,,0,0,8159.51,0
8527110,22:16:41,22:16:41,3612,31,,0,0,8318.78,0
8527110,22:18:00,22:18:00,9858,32,,0,0,8933.55,1
8527110,22:18:42,22:18:42,9857,33,,0,0,9145.02,0
8527110,22:18:57,22:18:57,9856,34,,0,0,9225.58,0
8527110,22:20:13,22:20:13,9853,35,,0,0,9661.09,0
8527110,22:21:12,22:21:12,3597,36,,0,0,10036.27,0
8527110,22:22:03,22:22:03,3598,37,,0,0,10373.89,0
8527110,22:24:00,22:24:00,10014,38,,0,0,10869.72,1
8527110,22:27:10,22:27:10,200,39,,0,0,11668.83,0
8527110,22:28:50,22:28:50,201,40,,0,0,12304.08,0
8527110,22:31:14,22:31:14,10271,41,,0,0,13030.6,0
8527110,22:31:52,22:31:52,204,42,,0,0,13228.58,0
8527110,22:32:50,22:32:50,8531,43,,0,0,13550.05,0
8527110,22:33:30,22:33:30,206,44,,0,0,13738.98,0
8527110,22:34:35,22:34:35,207,45,,0,0,14091.51,0
8527110,22:36:05,22:36:05,7749,46,,0,0,14679.02,0
8527110,22:38:00,22:38:00,9952,47,,1,0,15519.89,1
8527140,21:53:00,21:53:00,9822,1,,0,1,0,1
8527140,21:54:36,21:54:36,3584,2,,0,0,457.78,0
8527140,21:57:00,21:57:00,3585,3,,0,0,984.71,1
8527140,21:57:42,21:57:42,10070,4,,0,0,1216.68,0
8527140,21:58:46,21:58:46,2584,5,,0,0,1551.41,0
8527140,21:59:44,21:59:44,4430,6,,0,0,1875.46,0
8527140,22:00:27,22:00:27,4431,7,,0,0,2114.54,0
8527140,22:00:50,22:00:50,4432,8,,0,0,2222.73,0
8527140,22:01:30,22:01:30,4433,9,,0,0,2433.2,0
8527140,22:03:01,22:03:01,4434,10,,0,0,2679.07,0
8527140,22:03:30,22:03:30,8829,11,,0,0,2844.93,0
8527140,22:04:00,22:04:00,4436,12,,0,0,2988.06,1
8527140,22:04:32,22:04:32,4437,13,,0,0,3209.19,0
8527140,22:04:50,22:04:50,4438,14,,0,0,3383.18,0
8527140,22:05:15,22:05:15,9045,15,,0,0,3541.69,0
8527140,22:06:15,22:06:15,9447,16,,0,0,3824.46,0
8527140,22:07:00,22:07:00,9448,17,,0,0,3967.25,0
8527140,22:07:49,22:07:49,546,18,,0,0,4248.37,0
8527140,22:09:20,22:09:20,9094,19,,0,0,4858.93,0
8527140,22:09:45,22:09:45,9093,20,,0,0,5082.05,0
8527140,22:10:18,22:10:18,7937,21,,0,0,5299.85,0
8527140,22:10:37,22:10:37,6885,22,,0,0,5504.64,0
8527140,22:11:16,22:11:16,9879,23,,0,0,5912.42,0
8527140,22:11:35,22:11:35,4450,24,,0,0,6016.35,0
8527140,22:12:00,22:12:00,9843,25,,0,0,6289.26,1
8527140,22:12:20,22:12:20,10384,26,,0,0,6413.91,0
8527140,22:12:33,22:12:33,9848,27,,0,0,6499.75,0
8527140,22:13:30,22:13:30,9846,28,,0,0,6841.09,0
8527140,22:14:36,22:14:36,5991,29,,0,0,7357.53,0
8527140,22:16:19,22:16:19,3611,30,,0,0,8159.51,0
8527140,22:16:41,22:16:41,3612,31,,0,0,8318.78,0
8527140,22:18:00,22:18:00,9858,32,,0,0,8933.55,1
8527140,22:18:42,22:18:42,9857,33,,0,0,9145.02,0
8527140,22:18:57,22:18:57,9856,34,,0,0,9225.58,0
8527140,22:20:13,22:20:13,9853,35,,0,0,9661.09,0
8527140,22:21:12,22:21:12,3597,36,,0,0,10036.27,0
8527140,22:22:03,22:22:03,3598,37,,0,0,10373.89,0
8527140,22:24:00,22:24:00,10014,38,,0,0,10869.72,1
8527140,22:27:10,22:27:10,200,39,,0,0,11668.83,0
8527140,22:28:50,22:28:50,201,40,,0,0,12304.08,0
8527140,22:31:14,22:31:14,10271,41,,0,0,13030.6,0
8527140,22:31:52,22:31:52,204,42,,0,0,13228.58,0
8527140,22:32:50,22:32:50,8531,43,,0,0,13550.05,0
8527140,22:33:30,22:33:30,206,44,,0,0,13738.98,0
8527140,22:34:35,22:34:35,207,45,,0,0,14091.51,0
8527140,22:36:05,22:36:05,7749,46,,0,0,14679.02,0
8527140,22:38:00,22:38:00,9952,47,,1,0,15519.89,1
8527150,21:53:00,21:53:00,9822,1,,0,1,0,1
8527150,21:54:36,21:54:36,3584,2,,0,0,457.78,0
8527150,21:57:00,21:57:00,3585,3,,0,0,984.71,1
8527150,21:57:42,21:57:42,10070,4,,0,0,1216.68,0
8527150,21:58:46,21:58:46,2584,5,,0,0,1551.41,0
8527150,21:59:44,21:59:44,4430,6,,0,0,1875.46,0
8527150,22:00:27,22:00:27,4431,7,,0,0,2114.54,0
8527150,22:00:50,22:00:50,4432,8,,0,0,2222.73,0
8527150,22:01:30,22:01:30,4433,9,,0,0,2433.2,0
8527150,22:03:01,22:03:01,4434,10,,0,0,2679.07,0
8527150,22:03:30,22:03:30,8829,11,,0,0,2844.93,0
8527150,22:04:00,22:04:00,4436,12,,0,0,2988.06,1
8527150,22:04:32,22:04:32,4437,13,,0,0,3209.19,0
8527150,22:04:50,22:04:50,4438,14,,0,0,3383.18,0
8527150,22:05:15,22:05:15,9045,15,,0,0,3541.69,0
8527150,22:06:15,22:06:15,9447,16,,0,0,3824.46,0
8527150,22:07:00,22:07:00,9448,17,,0,0,3967.25,0
8527150,22:07:49,22:07:49,546,18,,0,0,4248.37,0
8527150,22:09:20,22:09:20,9094,19,,0,0,4858.93,0
8527150,22:09:45,22:09:45,9093,20,,0,0,5082.05,0
8527150,22:10:18,22:10:18,7937,21,,0,0,5299.85,0
8527150,22:10:37,22:10:37,6885,22,,0,0,5504.64,0
8527150,22:11:16,22:11:16,9879,23,,0,0,5912.42,0
8527150,22:11:35,22:11:35,4450,24,,0,0,6016.35,0
8527150,22:12:00,22:12:00,9843,25,,0,0,6289.26,1
8527150,22:12:20,22:12:20,10384,26,,0,0,6413.91,0
8527150,22:12:33,22:12:33,9848,27,,0,0,6499.75,0
8527150,22:13:30,22:13:30,9846,28,,0,0,6841.09,0
8527150,22:14:36,22:14:36,5991,29,,0,0,7357.53,0
8527150,22:16:19,22:16:19,3611,30,,0,0,8159.51,0
8527150,22:16:41,22:16:41,3612,31,,0,0,8318.78,0
8527150,22:18:00,22:18:00,9858,32,,0,0,8933.55,1
8527150,22:18:42,22:18:42,9857,33,,0,0,9145.02,0
8527150,22:18:57,22:18:57,9856,34,,0,0,9225.58,0
8527150,22:20:13,22:20:13,9853,35,,0,0,9661.09,0
8527150,22:21:12,22:21:12,3597,36,,0,0,10036.27,0
8527150,22:22:03,22:22:03,3598,37,,0,0,10373.89,0
8527150,22:24:00,22:24:00,10014,38,,0,0,10869.72,1
8527150,22:27:10,22:27:10,200,39,,0,0,11668.83,0
8527150,22:28:50,22:28:50,201,40,,0,0,12304.08,0
8527150,22:31:14,22:31:14,10271,41,,0,0,13030.6,0
8527150,22:31:52,22:31:52,204,42,,0,0,13228.58,0
8527150,22:32:50,22:32:50,8531,43,,0,0,13550.05,0
8527150,22:33:30,22:33:30,206,44,,0,0,13738.98,0
8527150,22:34:35,22:34:35,207,45,,0,0,14091.51,0
8527150,22:36:05,22:36:05,7749,46,,0,0,14679.02,0
8527150,22:38:00,22:38:00,9952,47,,1,0,15519.89,1
8528020,15:36:00,15:36:00,431,1,,1,1,0,1
8528020,15:40:00,15:40:00,9578,2,,0,0,7.1,1
8528020,15:43:14,15:43:14,432,3,,0,0,261.52,0
8528020,15:49:51,15:49:51,434,4,,0,0,906.35,0
8528020,15:51:58,15:51:58,435,5,,0,0,1119.34,0
8528020,15:53:46,15:53:46,10734,6,,0,0,1325.97,0
8528020,15:55:00,15:55:00,9833,7,,1,0,1472.83,1
8528030,15:36:00,15:36:00,431,1,,1,1,0,1
8528030,15:40:00,15:40:00,9578,2,,0,0,7.1,1
8528030,15:43:14,15:43:14,432,3,,0,0,261.52,0
8528030,15:49:51,15:49:51,434,4,,0,0,906.35,0
8528030,15:51:58,15:51:58,435,5,,0,0,1119.34,0
8528030,15:53:46,15:53:46,10734,6,,0,0,1325.97,0
8528030,15:55:00,15:55:00,9833,7,,1,0,1472.83,1
8528040,15:36:00,15:36:00,431,1,,1,1,0,1
8528040,15:40:00,15:40:00,9578,2,,0,0,7.1,1
8528040,15:43:14,15:43:14,432,3,,0,0,261.52,0
8528040,15:49:51,15:49:51,434,4,,0,0,906.35,0
8528040,15:51:58,15:51:58,435,5,,0,0,1119.34,0
8528040,15:53:46,15:53:46,10734,6,,0,0,1325.97,0
8528040,15:55:00,15:55:00,9833,7,,1,0,1472.83,1
8528050,15:36:00,15:36:00,431,1,,1,1,0,1
8528050,15:40:00,15:40:00,9578,2,,0,0,7.1,1
8528050,15:43:14,15:43:14,432,3,,0,0,261.52,0
8528050,15:49:51,15:49:51,434,4,,0,0,906.35,0
8528050,15:51:58,15:51:58,435,5,,0,0,1119.34,0
8528050,15:53:46,15:53:46,10734,6,,0,0,1325.97,0
8528050,15:55:00,15:55:00,9833,7,,1,0,1472.83,1
8528060,15:36:00,15:36:00,431,1,,1,1,0,1
8528060,15:40:00,15:40:00,9578,2,,0,0,7.1,1
8528060,15:43:14,15:43:14,432,3,,0,0,261.52,0
8528060,15:49:51,15:49:51,434,4,,0,0,906.35,0
8528060,15:51:58,15:51:58,435,5,,0,0,1119.34,0
8528060,15:53:46,15:53:46,10734,6,,0,0,1325.97,0
8528060,15:55:00,15:55:00,9833,7,,1,0,1472.83,1
8528100,15:36:00,15:36:00,431,1,,1,1,0,1
8528100,15:40:00,15:40:00,9578,2,,0,0,7.1,1
8528100,15:43:14,15:43:14,432,3,,0,0,261.52,0
8528100,15:49:51,15:49:51,434,4,,0,0,906.35,0
8528100,15:51:58,15:51:58,435,5,,0,0,1119.34,0
8528100,15:53:46,15:53:46,10734,6,,0,0,1325.97,0
8528100,15:55:00,15:55:00,9833,7,,1,0,1472.83,1
8528110,15:36:00,15:36:00,431,1,,1,1,0,1
8528110,15:40:00,15:40:00,9578,2,,0,0,7.1,1
8528110,15:43:14,15:43:14,432,3,,0,0,261.52,0
8528110,15:49:51,15:49:51,434,4,,0,0,906.35,0
8528110,15:51:58,15:51:58,435,5,,0,0,1119.34,0
8528110,15:53:46,15:53:46,10734,6,,0,0,1325.97,0
8528110,15:55:00,15:55:00,9833,7,,1,0,1472.83,1
8528140,15:36:00,15:36:00,431,1,,1,1,0,1
8528140,15:40:00,15:40:00,9578,2,,0,0,7.1,1
8528140,15:43:14,15:43:14,432,3,,0,0,261.52,0
8528140,15:49:51,15:49:51,434,4,,0,0,906.35,0
8528140,15:51:58,15:51:58,435,5,,0,0,1119.34,0
8528140,15:53:46,15:53:46,10734,6,,0,0,1325.97,0
8528140,15:55:00,15:55:00,9833,7,,1,0,1472.83,1
8528150,15:36:00,15:36:00,431,1,,1,1,0,1
8528150,15:40:00,15:40:00,9578,2,,0,0,7.1,1
8528150,15:43:14,15:43:14,432,3,,0,0,261.52,0
8528150,15:49:51,15:49:51,434,4,,0,0,906.35,0
8528150,15:51:58,15:51:58,435,5,,0,0,1119.34,0
8528150,15:53:46,15:53:46,10734,6,,0,0,1325.97,0
8528150,15:55:00,15:55:00,9833,7,,1,0,1472.83,1
8529080,07:14:00,07:14:00,2880,1,,0,1,0,1
8529080,07:15:19,07:15:19,998,2,,0,0,508.04,0
8529080,07:16:58,07:16:58,999,3,,0,0,996.09,0
8529080,07:17:46,07:17:46,1000,4,,0,0,1260.52,0
8529080,07:18:35,07:18:35,1001,5,,0,0,1557.36,0
8529080,07:19:39,07:19:39,1002,6,,0,0,1911.48,0
8529080,07:19:58,07:19:58,1003,7,,0,0,2003.28,0
8529080,07:21:11,07:21:11,1004,8,,0,0,2432.08,0
8529080,07:22:00,07:22:00,1005,9,,0,0,2719.97,1
8529080,07:22:26,07:22:26,1006,10,,0,0,3051.79,0
8529080,07:23:15,07:23:15,10305,11,,0,0,3655.17,0
8529080,07:23:55,07:23:55,9562,12,,0,0,4106.11,0
8529080,07:24:58,07:24:58,9802,13,,0,0,4833.35,0
8529080,07:25:23,07:25:23,9810,14,,0,0,5141.26,0
8529080,07:26:57,07:26:57,9131,15,,0,0,5550.46,0
8529080,07:27:13,07:27:13,10399,16,,0,0,5756.81,0
8529080,07:27:42,07:27:42,9812,17,,0,0,6067.07,0
8529080,07:28:23,07:28:23,10350,18,,0,0,6548.57,0
8529080,07:30:00,07:30:00,10293,19,,1,0,7083.93,1
8529090,07:14:00,07:14:00,2880,1,,0,1,0,1
8529090,07:15:19,07:15:19,998,2,,0,0,508.04,0
8529090,07:16:58,07:16:58,999,3,,0,0,996.09,0
8529090,07:17:46,07:17:46,1000,4,,0,0,1260.52,0
8529090,07:18:35,07:18:35,1001,5,,0,0,1557.36,0
8529090,07:19:39,07:19:39,1002,6,,0,0,1911.48,0
8529090,07:19:58,07:19:58,1003,7,,0,0,2003.28,0
8529090,07:21:11,07:21:11,1004,8,,0,0,2432.08,0
8529090,07:22:00,07:22:00,1005,9,,0,0,2719.97,1
8529090,07:22:26,07:22:26,1006,10,,0,0,3051.79,0
8529090,07:23:15,07:23:15,10305,11,,0,0,3655.17,0
8529090,07:23:55,07:23:55,9562,12,,0,0,4106.11,0
8529090,07:24:58,07:24:58,9802,13,,0,0,4833.35,0
8529090,07:25:23,07:25:23,9810,14,,0,0,5141.26,0
8529090,07:26:57,07:26:57,9131,15,,0,0,5550.46,0
8529090,07:27:13,07:27:13,10399,16,,0,0,5756.81,0
8529090,07:27:42,07:27:42,9812,17,,0,0,6067.07,0
8529090,07:28:23,07:28:23,10350,18,,0,0,6548.57,0
8529090,07:30:00,07:30:00,10293,19,,1,0,7083.93,1
8530120,22:40:00,22:40:00,9482,1,,0,1,0,1
8530120,22:40:25,22:40:25,241,2,,0,0,202.13,0
8530120,22:41:28,22:41:28,9480,3,,0,0,580.34,0
8530120,22:42:01,22:42:01,243,4,,0,0,902.04,0
8530120,22:43:04,22:43:04,244,5,,0,0,1481.17,0
8530120,22:43:25,22:43:25,245,6,,0,0,1658.31,0
8530120,22:44:00,22:44:00,246,7,,0,0,1952.3,0
8530120,22:44:42,22:44:42,247,8,,0,0,2212.14,0
8530120,22:45:12,22:45:12,248,9,,0,0,2433.76,0
8530120,22:46:00,22:46:00,249,10,,0,0,2812.75,1
8530120,22:46:30,22:46:30,251,11,,0,0,3132.25,0
8530120,22:46:56,22:46:56,252,12,,0,0,3450.67,0
8530120,22:47:40,22:47:40,253,13,,0,0,3804.26,0
8530120,22:48:13,22:48:13,255,14,,0,0,4185.46,0
8530120,22:48:30,22:48:30,256,15,,0,0,4383.81,0
8530120,22:48:54,22:48:54,257,16,,0,0,4587.88,0
8530120,22:49:13,22:49:13,258,17,,0,0,4800.61,0
8530120,22:49:38,22:49:38,259,18,,0,0,5003.78,0
8530120,22:49:59,22:49:59,8383,19,,0,0,5284.07,0
8530120,22:50:23,22:50:23,8384,20,,0,0,5606.33,0
8530120,22:50:36,22:50:36,8385,21,,0,0,5757.13,0
8530120,22:52:10,22:52:10,6548,22,,0,0,6346.83,0
8530120,22:53:00,22:53:00,6549,23,,0,0,6986.31,1
8530120,22:53:08,22:53:08,6550,24,,0,0,7156.84,0
8530120,22:53:24,22:53:24,6551,25,,0,0,7388.69,0
8530120,22:53:52,22:53:52,8237,26,,0,0,7745.39,0
8530120,22:54:04,22:54:04,6552,27,,0,0,7908.55,0
8530120,22:55:00,22:55:00,9598,28,,0,0,8534.99,1
8530120,23:02:00,23:02:00,1493,29,,0,0,13280.47,1
8530120,23:04:00,23:04:00,9479,30,,0,0,13940.26,1
8530120,23:05:00,23:05:00,622,31,,0,0,16455.48,1
8530120,23:10:06,23:10:06,623,32,,0,0,20137.93,0
8530120,23:15:00,23:15:00,9922,33,,1,0,23677.75,1
8531010,11:03:00,11:03:00,9947,1,,0,1,0,1
8531010,11:07:00,11:07:00,2127,2,,0,0,1567.88,1
8531010,11:08:01,11:08:01,3836,3,,0,0,2226.65,0
8531010,11:15:00,11:15:00,2452,4,,0,0,6170.02,1
8531010,11:18:00,11:18:00,18,5,,0,0,7592.84,1
8531010,11:19:06,11:19:06,9506,6,,0,0,7991.48,0
8531010,11:24:00,11:24:00,7096,7,,0,0,9790.01,1
8531010,11:24:42,11:24:42,9503,8,,0,0,10295.21,0
8531010,11:25:03,11:25:03,2388,9,,0,0,10511.21,0
8531010,11:25:37,11:25:37,2389,10,,0,0,10865.44,0
8531010,11:26:33,11:26:33,3481,11,,0,0,11469.01,0
8531010,11:27:05,11:27:05,5465,12,,0,0,11750.08,0
8531010,11:27:25,11:27:25,9502,13,,0,0,11966.35,0
8531010,11:28:00,11:28:00,4849,14,,0,0,12310.29,0
8531010,11:33:00,11:33:00,6607,15,,0,0,15646.1,1
8531010,11:34:13,11:34:13,3001,16,,0,0,16208.24,0
8531010,11:34:49,11:34:49,3002,17,,0,0,16467.04,0
8531010,11:35:34,11:35:34,3307,18,,0,0,16845.6,0
8531010,11:36:11,11:36:11,3308,19,,0,0,17098.64,0
8531010,11:36:39,11:36:39,8019,20,,0,0,17279.85,0
8531010,11:37:32,11:37:32,3551,21,,0,0,17702.69,0
8531010,11:38:18,11:38:18,3297,22,,0,0,18107.31,0
8531010,11:39:14,11:39:14,3552,23,,0,0,18578.09,0
8531010,11:39:54,11:39:54,9511,24,,0,0,18859.4,0
8531010,11:40:31,11:40:31,8146,25,,0,0,19141.24,0
8531010,11:41:00,11:41:00,9515,26,,0,0,19385.91,1
8531010,11:42:55,11:42:55,8524,27,,0,0,20124.18,0
8531010,11:44:11,11:44:11,8525,28,,0,0,20525.89,0
8531010,11:47:00,11:47:00,3676,29,,0,0,21566.43,1
8531010,11:47:34,11:47:34,3256,30,,0,0,21862.08,0
8531010,11:48:21,11:48:21,10567,31,,0,0,22304.72,0
8531010,11:49:18,11:49:18,9762,32,,0,0,22811.81,0
8531010,11:49:47,11:49:47,9764,33,,0,0,23100.71,0
8531010,11:50:32,11:50:32,9766,34,,0,0,23476.65,0
8531010,11:51:05,11:51:05,9768,35,,0,0,23806.29,0
8531010,11:53:00,11:53:00,10571,36,,1,0,24958.87,1
853120,07:30:00,07:30:00,9954,1,,0,1,0,1
853120,07:31:12,07:31:12,7581,2,,0,0,645.62,0
853120,07:33:57,07:33:57,5959,3,,0,0,1907.1,0
853120,07:34:35,07:34:35,5960,4,,0,0,2147.01,0
853120,07:35:08,07:35:08,5961,5,,0,0,2328.96,0
853120,07:36:00,07:36:00,5962,6,,0,0,2708.5,1
853120,07:37:23,07:37:23,5963,7,,0,0,3163.95,0
853120,07:38:39,07:38:39,4941,8,,0,0,3584.41,0
853120,07:39:26,07:39:26,4942,9,,0,0,3867.18,0
853120,07:40:02,07:40:02,6605,10,,0,0,4051.11,0
853120,07:40:58,07:40:58,4943,11,,0,0,4369.41,0
853120,07:42:00,07:42:00,5964,12,,0,0,4634.09,1
853120,07:42:21,07:42:21,5965,13,,0,0,4752.07,0
853120,07:43:06,07:43:06,5966,14,,0,0,4967.55,0
853120,07:43:55,07:43:55,5967,15,,0,0,5306.77,0
853120,07:44:16,07:44:16,5968,16,,0,0,5405.27,0
853120,07:44:39,07:44:39,5969,17,,0,0,5581,0
853120,07:45:03,07:45:03,5970,18,,0,0,5732.16,0
853120,07:45:35,07:45:35,5971,19,,0,0,5957.95,0
853120,07:46:28,07:46:28,5972,20,,0,0,6233.01,0
853120,07:48:00,07:48:00,5973,21,,0,0,6603.49,1
853120,07:51:09,07:51:09,10475,22,,0,0,7005.97,0
853120,07:54:13,07:54:13,10476,23,,0,0,7409.67,0
853120,07:58:35,07:58:35,10477,24,,0,0,7917.97,0
853120,07:59:43,07:59:43,10478,25,,0,0,8089.71,0
853120,08:01:00,08:01:00,435,26,,0,0,8264.51,0
853120,08:02:18,08:02:18,10734,27,,0,0,8471.25,0
853120,08:04:00,08:04:00,10071,28,,1,0,8797.88,1
8532020,10:19:00,10:19:00,464,1,,0,1,0,1
8532020,10:20:16,10:20:16,465,2,,0,0,350.96,0
8532020,10:20:55,10:20:55,466,3,,0,0,531.25,0
8532020,10:21:38,10:21:38,966,4,,0,0,735.65,0
8532020,10:22:04,10:22:04,967,5,,0,0,865.82,0
8532020,10:22:31,10:22:31,968,6,,0,0,991.87,0
8532020,10:23:12,10:23:12,969,7,,0,0,1161.72,0
8532020,10:24:02,10:24:02,970,8,,0,0,1351.98,0
8532020,10:24:40,10:24:40,971,9,,0,0,1466.95,0
8532020,10:25:24,10:25:24,972,10,,0,0,1695.15,0
8532020,10:26:24,10:26:24,828,11,,0,0,2038.77,0
8532020,10:27:09,10:27:09,829,12,,0,0,2230.45,0
8532020,10:28:00,10:28:00,830,13,,0,0,2552.79,1
8532020,10:28:58,10:28:58,831,14,,0,0,2867.15,0
8532020,10:29:54,10:29:54,1824,15,,0,0,3176.67,0
8532020,10:30:39,10:30:39,1825,16,,0,0,3496.14,0
8532020,10:31:34,10:31:34,10459,17,,0,0,3862.09,0
8532020,10:32:32,10:32:32,10782,18,,0,0,4310.25,0
8532020,10:33:00,10:33:00,839,19,,0,0,4468.7,1
8532020,10:33:29,10:33:29,840,20,,0,0,4650.92,0
8532020,10:34:26,10:34:26,841,21,,0,0,5079.13,0
8532020,10:35:03,10:35:03,842,22,,0,0,5353.8,0
8532020,10:36:00,10:36:00,843,23,,0,0,5750.53,0
8532020,10:36:26,10:36:26,844,24,,0,0,5921.18,0
8532020,10:37:14,10:37:14,845,25,,0,0,6218.19,0
8532020,10:38:00,10:38:00,846,26,,0,0,6500.82,0
8532020,10:38:47,10:38:47,847,27,,0,0,6840.95,0
8532020,10:39:38,10:39:38,848,28,,0,0,7191.9,0
8532020,10:40:08,10:40:08,5001,29,,0,0,7364.61,0
8532020,10:40:50,10:40:50,5002,30,,0,0,7530.47,0
8532020,10:41:29,10:41:29,5003,31,,0,0,7746.48,0
8532020,10:42:10,10:42:10,5004,32,,0,0,7973.31,0
8532020,10:43:12,10:43:12,5005,33,,0,0,8270.35,0
8532020,10:43:55,10:43:55,852,34,,0,0,8462.23,0
8532020,10:45:00,10:45:00,10732,35,,0,0,9029.53,1
8532020,10:46:44,10:46:44,920,36,,0,0,9643.6,0
8532020,10:47:34,10:47:34,922,37,,0,0,9899.32,0
8532020,10:48:44,10:48:44,341,38,,0,0,10272.92,0
8532020,10:50:19,10:50:19,342,39,,0,0,10764.71,0
8532020,10:51:00,10:51:00,196,40,,0,0,10949.05,1
8532020,10:54:41,10:54:41,197,41,,0,0,11583.16,0
8532020,10:59:00,10:59:00,10015,42,,1,0,12393.65,1
8532030,10:19:00,10:19:00,464,1,,0,1,0,1
8532030,10:20:16,10:20:16,465,2,,0,0,350.96,0
8532030,10:20:55,10:20:55,466,3,,0,0,531.25,0
8532030,10:21:38,10:21:38,966,4,,0,0,735.65,0
8532030,10:22:04,10:22:04,967,5,,0,0,865.82,0
8532030,10:22:31,10:22:31,968,6,,0,0,991.87,0
8532030,10:23:12,10:23:12,969,7,,0,0,1161.72,0
8532030,10:24:02,10:24:02,970,8,,0,0,1351.98,0
8532030,10:24:40,10:24:40,971,9,,0,0,1466.95,0
8532030,10:25:24,10:25:24,972,10,,0,0,1695.15,0
8532030,10:26:24,10:26:24,828,11,,0,0,2038.77,0
8532030,10:27:09,10:27:09,829,12,,0,0,2230.45,0
8532030,10:28:00,10:28:00,830,13,,0,0,2552.79,1
8532030,10:28:58,10:28:58,831,14,,0,0,2867.15,0
8532030,10:29:54,10:29:54,1824,15,,0,0,3176.67,0
8532030,10:30:39,10:30:39,1825,16,,0,0,3496.14,0
8532030,10:31:34,10:31:34,10459,17,,0,0,3862.09,0
8532030,10:32:32,10:32:32,10782,18,,0,0,4310.25,0
8532030,10:33:00,10:33:00,839,19,,0,0,4468.7,1
8532030,10:33:29,10:33:29,840,20,,0,0,4650.92,0
8532030,10:34:26,10:34:26,841,21,,0,0,5079.13,0
8532030,10:35:03,10:35:03,842,22,,0,0,5353.8,0
8532030,10:36:00,10:36:00,843,23,,0,0,5750.53,0
8532030,10:36:26,10:36:26,844,24,,0,0,5921.18,0
8532030,10:37:14,10:37:14,845,25,,0,0,6218.19,0
8532030,10:38:00,10:38:00,846,26,,0,0,6500.82,0
8532030,10:38:47,10:38:47,847,27,,0,0,6840.95,0
8532030,10:39:38,10:39:38,848,28,,0,0,7191.9,0
8532030,10:40:08,10:40:08,5001,29,,0,0,7364.61,0
8532030,10:40:50,10:40:50,5002,30,,0,0,7530.47,0
8532030,10:41:29,10:41:29,5003,31,,0,0,7746.48,0
8532030,10:42:10,10:42:10,5004,32,,0,0,7973.31,0
8532030,10:43:12,10:43:12,5005,33,,0,0,8270.35,0
8532030,10:43:55,10:43:55,852,34,,0,0,8462.23,0
8532030,10:45:00,10:45:00,10732,35,,0,0,9029.53,1
8532030,10:46:44,10:46:44,920,36,,0,0,9643.6,0
8532030,10:47:34,10:47:34,922,37,,0,0,9899.32,0
8532030,10:48:44,10:48:44,341,38,,0,0,10272.92,0
8532030,10:50:19,10:50:19,342,39,,0,0,10764.71,0
8532030,10:51:00,10:51:00,196,40,,0,0,10949.05,1
8532030,10:54:41,10:54:41,197,41,,0,0,11583.16,0
8532030,10:59:00,10:59:00,10015,42,,1,0,12393.65,1
8532040,10:19:00,10:19:00,464,1,,0,1,0,1
8532040,10:20:16,10:20:16,465,2,,0,0,350.96,0
8532040,10:20:55,10:20:55,466,3,,0,0,531.25,0
8532040,10:21:38,10:21:38,966,4,,0,0,735.65,0
8532040,10:22:04,10:22:04,967,5,,0,0,865.82,0
8532040,10:22:31,10:22:31,968,6,,0,0,991.87,0
8532040,10:23:12,10:23:12,969,7,,0,0,1161.72,0
8532040,10:24:02,10:24:02,970,8,,0,0,1351.98,0
8532040,10:24:40,10:24:40,971,9,,0,0,1466.95,0
8532040,10:25:24,10:25:24,972,10,,0,0,1695.15,0
8532040,10:26:24,10:26:24,828,11,,0,0,2038.77,0
8532040,10:27:09,10:27:09,829,12,,0,0,2230.45,0
8532040,10:28:00,10:28:00,830,13,,0,0,2552.79,1
8532040,10:28:58,10:28:58,831,14,,0,0,2867.15,0
8532040,10:29:54,10:29:54,1824,15,,0,0,3176.67,0
8532040,10:30:39,10:30:39,1825,16,,0,0,3496.14,0
8532040,10:31:34,10:31:34,10459,17,,0,0,3862.09,0
8532040,10:32:32,10:32:32,10782,18,,0,0,4310.25,0
8532040,10:33:00,10:33:00,839,19,,0,0,4468.7,1
8532040,10:33:29,10:33:29,840,20,,0,0,4650.92,0
8532040,10:34:26,10:34:26,841,21,,0,0,5079.13,0
8532040,10:35:03,10:35:03,842,22,,0,0,5353.8,0
8532040,10:36:00,10:36:00,843,23,,0,0,5750.53,0
8532040,10:36:26,10:36:26,844,24,,0,0,5921.18,0
8532040,10:37:14,10:37:14,845,25,,0,0,6218.19,0
8532040,10:38:00,10:38:00,846,26,,0,0,6500.82,0
8532040,10:38:47,10:38:47,847,27,,0,0,6840.95,0
8532040,10:39:38,10:39:38,848,28,,0,0,7191.9,0
8532040,10:40:08,10:40:08,5001,29,,0,0,7364.61,0
8532040,10:40:50,10:40:50,5002,30,,0,0,7530.47,0
8532040,10:41:29,10:41:29,5003,31,,0,0,7746.48,0
8532040,10:42:10,10:42:10,5004,32,,0,0,7973.31,0
8532040,10:43:12,10:43:12,5005,33,,0,0,8270.35,0
8532040,10:43:55,10:43:55,852,34,,0,0,8462.23,0
8532040,10:45:00,10:45:00,10732,35,,0,0,9029.53,1
8532040,10:46:44,10:46:44,920,36,,0,0,9643.6,0
8532040,10:47:34,10:47:34,922,37,,0,0,9899.32,0
8532040,10:48:44,10:48:44,341,38,,0,0,10272.92,0
8532040,10:50:19,10:50:19,342,39,,0,0,10764.71,0
8532040,10:51:00,10:51:00,196,40,,0,0,10949.05,1
8532040,10:54:41,10:54:41,197,41,,0,0,11583.16,0
8532040,10:59:00,10:59:00,10015,42,,1,0,12393.65,1
8532050,10:19:00,10:19:00,464,1,,0,1,0,1
8532050,10:20:16,10:20:16,465,2,,0,0,350.96,0
8532050,10:20:55,10:20:55,466,3,,0,0,531.25,0
8532050,10:21:38,10:21:38,966,4,,0,0,735.65,0
8532050,10:22:04,10:22:04,967,5,,0,0,865.82,0
8532050,10:22:31,10:22:31,968,6,,0,0,991.87,0
8532050,10:23:12,10:23:12,969,7,,0,0,1161.72,0
8532050,10:24:02,10:24:02,970,8,,0,0,1351.98,0
8532050,10:24:40,10:24:40,971,9,,0,0,1466.95,0
8532050,10:25:24,10:25:24,972,10,,0,0,1695.15,0
8532050,10:26:24,10:26:24,828,11,,0,0,2038.77,0
8532050,10:27:09,10:27:09,829,12,,0,0,2230.45,0
8532050,10:28:00,10:28:00,830,13,,0,0,2552.79,1
8532050,10:28:58,10:28:58,831,14,,0,0,2867.15,0
8532050,10:29:54,10:29:54,1824,15,,0,0,3176.67,0
8532050,10:30:39,10:30:39,1825,16,,0,0,3496.14,0
8532050,10:31:34,10:31:34,10459,17,,0,0,3862.09,0
8532050,10:32:32,10:32:32,10782,18,,0,0,4310.25,0
8532050,10:33:00,10:33:00,839,19,,0,0,4468.7,1
8532050,10:33:29,10:33:29,840,20,,0,0,4650.92,0
8532050,10:34:26,10:34:26,841,21,,0,0,5079.13,0
8532050,10:35:03,10:35:03,842,22,,0,0,5353.8,0
8532050,10:36:00,10:36:00,843,23,,0,0,5750.53,0
8532050,10:36:26,10:36:26,844,24,,0,0,5921.18,0
8532050,10:37:14,10:37:14,845,25,,0,0,6218.19,0
8532050,10:38:00,10:38:00,846,26,,0,0,6500.82,0
8532050,10:38:47,10:38:47,847,27,,0,0,6840.95,0
8532050,10:39:38,10:39:38,848,28,,0,0,7191.9,0
8532050,10:40:08,10:40:08,5001,29,,0,0,7364.61,0
8532050,10:40:50,10:40:50,5002,30,,0,0,7530.47,0
8532050,10:41:29,10:41:29,5003,31,,0,0,7746.48,0
8532050,10:42:10,10:42:10,5004,32,,0,0,7973.31,0
8532050,10:43:12,10:43:12,5005,33,,0,0,8270.35,0
8532050,10:43:55,10:43:55,852,34,,0,0,8462.23,0
8532050,10:45:00,10:45:00,10732,35,,0,0,9029.53,1
8532050,10:46:44,10:46:44,920,36,,0,0,9643.6,0
8532050,10:47:34,10:47:34,922,37,,0,0,9899.32,0
8532050,10:48:44,10:48:44,341,38,,0,0,10272.92,0
8532050,10:50:19,10:50:19,342,39,,0,0,10764.71,0
8532050,10:51:00,10:51:00,196,40,,0,0,10949.05,1
8532050,10:54:41,10:54:41,197,41,,0,0,11583.16,0
8532050,10:59:00,10:59:00,10015,42,,1,0,12393.65,1
8532060,10:19:00,10:19:00,464,1,,0,1,0,1
8532060,10:20:16,10:20:16,465,2,,0,0,350.96,0
8532060,10:20:55,10:20:55,466,3,,0,0,531.25,0
8532060,10:21:38,10:21:38,966,4,,0,0,735.65,0
8532060,10:22:04,10:22:04,967,5,,0,0,865.82,0
8532060,10:22:31,10:22:31,968,6,,0,0,991.87,0
8532060,10:23:12,10:23:12,969,7,,0,0,1161.72,0
8532060,10:24:02,10:24:02,970,8,,0,0,1351.98,0
8532060,10:24:40,10:24:40,971,9,,0,0,1466.95,0
8532060,10:25:24,10:25:24,972,10,,0,0,1695.15,0
8532060,10:26:24,10:26:24,828,11,,0,0,2038.77,0
8532060,10:27:09,10:27:09,829,12,,0,0,2230.45,0
8532060,10:28:00,10:28:00,830,13,,0,0,2552.79,1
8532060,10:28:58,10:28:58,831,14,,0,0,2867.15,0
8532060,10:29:54,10:29:54,1824,15,,0,0,3176.67,0
8532060,10:30:39,10:30:39,1825,16,,0,0,3496.14,0
8532060,10:31:34,10:31:34,10459,17,,0,0,3862.09,0
8532060,10:32:32,10:32:32,10782,18,,0,0,4310.25,0
8532060,10:33:00,10:33:00,839,19,,0,0,4468.7,1
8532060,10:33:29,10:33:29,840,20,,0,0,4650.92,0
8532060,10:34:26,10:34:26,841,21,,0,0,5079.13,0
8532060,10:35:03,10:35:03,842,22,,0,0,5353.8,0
8532060,10:36:00,10:36:00,843,23,,0,0,5750.53,0
8532060,10:36:26,10:36:26,844,24,,0,0,5921.18,0
8532060,10:37:14,10:37:14,845,25,,0,0,6218.19,0
8532060,10:38:00,10:38:00,846,26,,0,0,6500.82,0
8532060,10:38:47,10:38:47,847,27,,0,0,6840.95,0
8532060,10:39:38,10:39:38,848,28,,0,0,7191.9,0
8532060,10:40:08,10:40:08,5001,29,,0,0,7364.61,0
8532060,10:40:50,10:40:50,5002,30,,0,0,7530.47,0
8532060,10:41:29,10:41:29,5003,31,,0,0,7746.48,0
8532060,10:42:10,10:42:10,5004,32,,0,0,7973.31,0
8532060,10:43:12,10:43:12,5005,33,,0,0,8270.35,0
8532060,10:43:55,10:43:55,852,34,,0,0,8462.23,0
8532060,10:45:00,10:45:00,10732,35,,0,0,9029.53,1
8532060,10:46:44,10:46:44,920,36,,0,0,9643.6,0
8532060,10:47:34,10:47:34,922,37,,0,0,9899.32,0
8532060,10:48:44,10:48:44,341,38,,0,0,10272.92,0
8532060,10:50:19,10:50:19,342,39,,0,0,10764.71,0
8532060,10:51:00,10:51:00,196,40,,0,0,10949.05,1
8532060,10:54:41,10:54:41,197,41,,0,0,11583.16,0
8532060,10:59:00,10:59:00,10015,42,,1,0,12393.65,1
8532100,10:19:00,10:19:00,464,1,,0,1,0,1
8532100,10:20:16,10:20:16,465,2,,0,0,350.96,0
8532100,10:20:55,10:20:55,466,3,,0,0,531.25,0
8532100,10:21:38,10:21:38,966,4,,0,0,735.65,0
8532100,10:22:04,10:22:04,967,5,,0,0,865.82,0
8532100,10:22:31,10:22:31,968,6,,0,0,991.87,0
8532100,10:23:12,10:23:12,969,7,,0,0,1161.72,0
8532100,10:24:02,10:24:02,970,8,,0,0,1351.98,0
8532100,10:24:40,10:24:40,971,9,,0,0,1466.95,0
8532100,10:25:24,10:25:24,972,10,,0,0,1695.15,0
8532100,10:26:24,10:26:24,828,11,,0,0,2038.77,0
8532100,10:27:09,10:27:09,829,12,,0,0,2230.45,0
8532100,10:28:00,10:28:00,830,13,,0,0,2552.79,1
8532100,10:28:58,10:28:58,831,14,,0,0,2867.15,0
8532100,10:29:54,10:29:54,1824,15,,0,0,3176.67,0
8532100,10:30:39,10:30:39,1825,16,,0,0,3496.14,0
8532100,10:31:34,10:31:34,10459,17,,0,0,3862.09,0
8532100,10:32:32,10:32:32,10782,18,,0,0,4310.25,0
8532100,10:33:00,10:33:00,839,19,,0,0,4468.7,1
8532100,10:33:29,10:33:29,840,20,,0,0,4650.92,0
8532100,10:34:26,10:34:26,841,21,,0,0,5079.13,0
8532100,10:35:03,10:35:03,842,22,,0,0,5353.8,0
8532100,10:36:00,10:36:00,843,23,,0,0,5750.53,0
8532100,10:36:26,10:36:26,844,24,,0,0,5921.18,0
8532100,10:37:14,10:37:14,845,25,,0,0,6218.19,0
8532100,10:38:00,10:38:00,846,26,,0,0,6500.82,0
8532100,10:38:47,10:38:47,847,27,,0,0,6840.95,0
8532100,10:39:38,10:39:38,848,28,,0,0,7191.9,0
8532100,10:40:08,10:40:08,5001,29,,0,0,7364.61,0
8532100,10:40:50,10:40:50,5002,30,,0,0,7530.47,0
8532100,10:41:29,10:41:29,5003,31,,0,0,7746.48,0
8532100,10:42:10,10:42:10,5004,32,,0,0,7973.31,0
8532100,10:43:12,10:43:12,5005,33,,0,0,8270.35,0
8532100,10:43:55,10:43:55,852,34,,0,0,8462.23,0
8532100,10:45:00,10:45:00,10732,35,,0,0,9029.53,1
8532100,10:46:44,10:46:44,920,36,,0,0,9643.6,0
8532100,10:47:34,10:47:34,922,37,,0,0,9899.32,0
8532100,10:48:44,10:48:44,341,38,,0,0,10272.92,0
8532100,10:50:19,10:50:19,342,39,,0,0,10764.71,0
8532100,10:51:00,10:51:00,196,40,,0,0,10949.05,1
8532100,10:54:41,10:54:41,197,41,,0,0,11583.16,0
8532100,10:59:00,10:59:00,10015,42,,1,0,12393.65,1
8532110,10:19:00,10:19:00,464,1,,0,1,0,1
8532110,10:20:16,10:20:16,465,2,,0,0,350.96,0
8532110,10:20:55,10:20:55,466,3,,0,0,531.25,0
8532110,10:21:38,10:21:38,966,4,,0,0,735.65,0
8532110,10:22:04,10:22:04,967,5,,0,0,865.82,0
8532110,10:22:31,10:22:31,968,6,,0,0,991.87,0
8532110,10:23:12,10:23:12,969,7,,0,0,1161.72,0
8532110,10:24:02,10:24:02,970,8,,0,0,1351.98,0
8532110,10:24:40,10:24:40,971,9,,0,0,1466.95,0
8532110,10:25:24,10:25:24,972,10,,0,0,1695.15,0
8532110,10:26:24,10:26:24,828,11,,0,0,2038.77,0
8532110,10:27:09,10:27:09,829,12,,0,0,2230.45,0
8532110,10:28:00,10:28:00,830,13,,0,0,2552.79,1
8532110,10:28:58,10:28:58,831,14,,0,0,2867.15,0
8532110,10:29:54,10:29:54,1824,15,,0,0,3176.67,0
8532110,10:30:39,10:30:39,1825,16,,0,0,3496.14,0
8532110,10:31:34,10:31:34,10459,17,,0,0,3862.09,0
8532110,10:32:32,10:32:32,10782,18,,0,0,4310.25,0
8532110,10:33:00,10:33:00,839,19,,0,0,4468.7,1
8532110,10:33:29,10:33:29,840,20,,0,0,4650.92,0
8532110,10:34:26,10:34:26,841,21,,0,0,5079.13,0
8532110,10:35:03,10:35:03,842,22,,0,0,5353.8,0
8532110,10:36:00,10:36:00,843,23,,0,0,5750.53,0
8532110,10:36:26,10:36:26,844,24,,0,0,5921.18,0
8532110,10:37:14,10:37:14,845,25,,0,0,6218.19,0
8532110,10:38:00,10:38:00,846,26,,0,0,6500.82,0
8532110,10:38:47,10:38:47,847,27,,0,0,6840.95,0
8532110,10:39:38,10:39:38,848,28,,0,0,7191.9,0
8532110,10:40:08,10:40:08,5001,29,,0,0,7364.61,0
8532110,10:40:50,10:40:50,5002,30,,0,0,7530.47,0
8532110,10:41:29,10:41:29,5003,31,,0,0,7746.48,0
8532110,10:42:10,10:42:10,5004,32,,0,0,7973.31,0
8532110,10:43:12,10:43:12,5005,33,,0,0,8270.35,0
8532110,10:43:55,10:43:55,852,34,,0,0,8462.23,0
8532110,10:45:00,10:45:00,10732,35,,0,0,9029.53,1
8532110,10:46:44,10:46:44,920,36,,0,0,9643.6,0
8532110,10:47:34,10:47:34,922,37,,0,0,9899.32,0
8532110,10:48:44,10:48:44,341,38,,0,0,10272.92,0
8532110,10:50:19,10:50:19,342,39,,0,0,10764.71,0
8532110,10:51:00,10:51:00,196,40,,0,0,10949.05,1
8532110,10:54:41,10:54:41,197,41,,0,0,11583.16,0
8532110,10:59:00,10:59:00,10015,42,,1,0,12393.65,1
8532140,10:19:00,10:19:00,464,1,,0,1,0,1
8532140,10:20:16,10:20:16,465,2,,0,0,350.96,0
8532140,10:20:55,10:20:55,466,3,,0,0,531.25,0
8532140,10:21:38,10:21:38,966,4,,0,0,735.65,0
8532140,10:22:04,10:22:04,967,5,,0,0,865.82,0
8532140,10:22:31,10:22:31,968,6,,0,0,991.87,0
8532140,10:23:12,10:23:12,969,7,,0,0,1161.72,0
8532140,10:24:02,10:24:02,970,8,,0,0,1351.98,0
8532140,10:24:40,10:24:40,971,9,,0,0,1466.95,0
8532140,10:25:24,10:25:24,972,10,,0,0,1695.15,0
8532140,10:26:24,10:26:24,828,11,,0,0,2038.77,0
8532140,10:27:09,10:27:09,829,12,,0,0,2230.45,0
8532140,10:28:00,10:28:00,830,13,,0,0,2552.79,1
8532140,10:28:58,10:28:58,831,14,,0,0,2867.15,0
8532140,10:29:54,10:29:54,1824,15,,0,0,3176.67,0
8532140,10:30:39,10:30:39,1825,16,,0,0,3496.14,0
8532140,10:31:34,10:31:34,10459,17,,0,0,3862.09,0
8532140,10:32:32,10:32:32,10782,18,,0,0,4310.25,0
8532140,10:33:00,10:33:00,839,19,,0,0,4468.7,1
8532140,10:33:29,10:33:29,840,20,,0,0,4650.92,0
8532140,10:34:26,10:34:26,841,21,,0,0,5079.13,0
8532140,10:35:03,10:35:03,842,22,,0,0,5353.8,0
8532140,10:36:00,10:36:00,843,23,,0,0,5750.53,0
8532140,10:36:26,10:36:26,844,24,,0,0,5921.18,0
8532140,10:37:14,10:37:14,845,25,,0,0,6218.19,0
8532140,10:38:00,10:38:00,846,26,,0,0,6500.82,0
8532140,10:38:47,10:38:47,847,27,,0,0,6840.95,0
8532140,10:39:38,10:39:38,848,28,,0,0,7191.9,0
8532140,10:40:08,10:40:08,5001,29,,0,0,7364.61,0
8532140,10:40:50,10:40:50,5002,30,,0,0,7530.47,0
8532140,10:41:29,10:41:29,5003,31,,0,0,7746.48,0
8532140,10:42:10,10:42:10,5004,32,,0,0,7973.31,0
8532140,10:43:12,10:43:12,5005,33,,0,0,8270.35,0
8532140,10:43:55,10:43:55,852,34,,0,0,8462.23,0
8532140,10:45:00,10:45:00,10732,35,,0,0,9029.53,1
8532140,10:46:44,10:46:44,920,36,,0,0,9643.6,0
8532140,10:47:34,10:47:34,922,37,,0,0,9899.32,0
8532140,10:48:44,10:48:44,341,38,,0,0,10272.92,0
8532140,10:50:19,10:50:19,342,39,,0,0,10764.71,0
8532140,10:51:00,10:51:00,196,40,,0,0,10949.05,1
8532140,10:54:41,10:54:41,197,41,,0,0,11583.16,0
8532140,10:59:00,10:59:00,10015,42,,1,0,12393.65,1
8532150,10:19:00,10:19:00,464,1,,0,1,0,1
8532150,10:20:16,10:20:16,465,2,,0,0,350.96,0
8532150,10:20:55,10:20:55,466,3,,0,0,531.25,0
8532150,10:21:38,10:21:38,966,4,,0,0,735.65,0
8532150,10:22:04,10:22:04,967,5,,0,0,865.82,0
8532150,10:22:31,10:22:31,968,6,,0,0,991.87,0
8532150,10:23:12,10:23:12,969,7,,0,0,1161.72,0
8532150,10:24:02,10:24:02,970,8,,0,0,1351.98,0
8532150,10:24:40,10:24:40,971,9,,0,0,1466.95,0
8532150,10:25:24,10:25:24,972,10,,0,0,1695.15,0
8532150,10:26:24,10:26:24,828,11,,0,0,2038.77,0
8532150,10:27:09,10:27:09,829,12,,0,0,2230.45,0
8532150,10:28:00,10:28:00,830,13,,0,0,2552.79,1
8532150,10:28:58,10:28:58,831,14,,0,0,2867.15,0
8532150,10:29:54,10:29:54,1824,15,,0,0,3176.67,0
8532150,10:30:39,10:30:39,1825,16,,0,0,3496.14,0
8532150,10:31:34,10:31:34,10459,17,,0,0,3862.09,0
8532150,10:32:32,10:32:32,10782,18,,0,0,4310.25,0
8532150,10:33:00,10:33:00,839,19,,0,0,4468.7,1
8532150,10:33:29,10:33:29,840,20,,0,0,4650.92,0
8532150,10:34:26,10:34:26,841,21,,0,0,5079.13,0
8532150,10:35:03,10:35:03,842,22,,0,0,5353.8,0
8532150,10:36:00,10:36:00,843,23,,0,0,5750.53,0
8532150,10:36:26,10:36:26,844,24,,0,0,5921.18,0
8532150,10:37:14,10:37:14,845,25,,0,0,6218.19,0
8532150,10:38:00,10:38:00,846,26,,0,0,6500.82,0
8532150,10:38:47,10:38:47,847,27,,0,0,6840.95,0
8532150,10:39:38,10:39:38,848,28,,0,0,7191.9,0
8532150,10:40:08,10:40:08,5001,29,,0,0,7364.61,0
8532150,10:40:50,10:40:50,5002,30,,0,0,7530.47,0
8532150,10:41:29,10:41:29,5003,31,,0,0,7746.48,0
8532150,10:42:10,10:42:10,5004,32,,0,0,7973.31,0
8532150,10:43:12,10:43:12,5005,33,,0,0,8270.35,0
8532150,10:43:55,10:43:55,852,34,,0,0,8462.23,0
8532150,10:45:00,10:45:00,10732,35,,0,0,9029.53,1
8532150,10:46:44,10:46:44,920,36,,0,0,9643.6,0
8532150,10:47:34,10:47:34,922,37,,0,0,9899.32,0
8532150,10:48:44,10:48:44,341,38,,0,0,10272.92,0
8532150,10:50:19,10:50:19,342,39,,0,0,10764.71,0
8532150,10:51:00,10:51:00,196,40,,0,0,10949.05,1
8532150,10:54:41,10:54:41,197,41,,0,0,11583.16,0
8532150,10:59:00,10:59:00,10015,42,,1,0,12393.65,1
8533080,07:24:00,07:24:00,10671,1,,0,1,0,1
8533080,07:24:22,07:24:22,2860,2,,0,0,553.93,0
8533080,07:24:38,07:24:38,2861,3,,0,0,892.26,0
8533080,07:25:00,07:25:00,2862,4,,0,0,1322.49,1
8533080,07:26:23,07:26:23,8851,5,,0,0,1871.96,0
8533080,07:27:42,07:27:42,10368,6,,0,0,2453.39,0
8533080,07:28:51,07:28:51,10672,7,,0,0,2897.97,0
8533080,07:29:24,07:29:24,2893,8,,0,0,3097.53,0
8533080,07:30:00,07:30:00,9670,9,,0,0,3325.05,1
8533080,07:30:21,07:30:21,9671,10,,0,0,3513.07,0
8533080,07:31:05,07:31:05,2904,11,,0,0,3944.37,0
8533080,07:31:32,07:31:32,4028,12,,0,0,4205.24,0
8533080,07:31:53,07:31:53,4029,13,,0,0,4415.55,0
8533080,07:32:18,07:32:18,4030,14,,0,0,4604.49,0
8533080,07:33:08,07:33:08,4031,15,,0,0,5100.29,0
8533080,07:33:45,07:33:45,4032,16,,0,0,5514.62,0
8533080,07:34:13,07:34:13,4033,17,,0,0,5752.76,0
8533080,07:34:35,07:34:35,4034,18,,0,0,5949.94,0
8533080,07:35:00,07:35:00,4035,19,,0,0,6173.26,1
8533080,07:35:28,07:35:28,10436,20,,0,0,6568.45,0
8533080,07:36:08,07:36:08,10825,21,,0,0,7141.58,0
8533080,07:37:34,07:37:34,10673,22,,0,0,8091.58,0
8533080,07:37:56,07:37:56,10675,23,,0,0,8403.47,0
8533080,07:38:59,07:38:59,10629,24,,0,0,8865.42,0
8533080,07:39:25,07:39:25,10630,25,,0,0,9066.76,0
8533080,07:40:14,07:40:14,10632,26,,0,0,9743.95,0
8533080,07:40:36,07:40:36,2804,27,,0,0,9913.47,0
8533080,07:41:13,07:41:13,9532,28,,0,0,10307.72,0
8533080,07:42:14,07:42:14,4732,29,,0,0,10960.79,0
8533080,07:43:00,07:43:00,4636,30,,0,0,11432.57,1
8533080,07:43:31,07:43:31,5773,31,,0,0,11672.44,0
8533080,07:44:05,07:44:05,5774,32,,0,0,11959.97,0
8533080,07:44:35,07:44:35,2813,33,,0,0,12223.7,0
8533080,07:45:07,07:45:07,2814,34,,0,0,12483.37,0
8533080,07:45:37,07:45:37,9529,35,,0,0,12743.07,0
8533080,07:45:53,07:45:53,1144,36,,0,0,12868.73,0
8533080,07:47:16,07:47:16,1145,37,,0,0,13444.82,0
8533080,07:48:00,07:48:00,9526,38,,1,0,13781.74,1
8533090,07:24:00,07:24:00,10671,1,,0,1,0,1
8533090,07:24:22,07:24:22,2860,2,,0,0,553.93,0
8533090,07:24:38,07:24:38,2861,3,,0,0,892.26,0
8533090,07:25:00,07:25:00,2862,4,,0,0,1322.49,1
8533090,07:26:23,07:26:23,8851,5,,0,0,1871.96,0
8533090,07:27:42,07:27:42,10368,6,,0,0,2453.39,0
8533090,07:28:51,07:28:51,10672,7,,0,0,2897.97,0
8533090,07:29:24,07:29:24,2893,8,,0,0,3097.53,0
8533090,07:30:00,07:30:00,9670,9,,0,0,3325.05,1
8533090,07:30:21,07:30:21,9671,10,,0,0,3513.07,0
8533090,07:31:05,07:31:05,2904,11,,0,0,3944.37,0
8533090,07:31:32,07:31:32,4028,12,,0,0,4205.24,0
8533090,07:31:53,07:31:53,4029,13,,0,0,4415.55,0
8533090,07:32:18,07:32:18,4030,14,,0,0,4604.49,0
8533090,07:33:08,07:33:08,4031,15,,0,0,5100.29,0
8533090,07:33:45,07:33:45,4032,16,,0,0,5514.62,0
8533090,07:34:13,07:34:13,4033,17,,0,0,5752.76,0
8533090,07:34:35,07:34:35,4034,18,,0,0,5949.94,0
8533090,07:35:00,07:35:00,4035,19,,0,0,6173.26,1
8533090,07:35:28,07:35:28,10436,20,,0,0,6568.45,0
8533090,07:36:08,07:36:08,10825,21,,0,0,7141.58,0
8533090,07:37:34,07:37:34,10673,22,,0,0,8091.58,0
8533090,07:37:56,07:37:56,10675,23,,0,0,8403.47,0
8533090,07:38:59,07:38:59,10629,24,,0,0,8865.42,0
8533090,07:39:25,07:39:25,10630,25,,0,0,9066.76,0
8533090,07:40:14,07:40:14,10632,26,,0,0,9743.95,0
8533090,07:40:36,07:40:36,2804,27,,0,0,9913.47,0
8533090,07:41:13,07:41:13,9532,28,,0,0,10307.72,0
8533090,07:42:14,07:42:14,4732,29,,0,0,10960.79,0
8533090,07:43:00,07:43:00,4636,30,,0,0,11432.57,1
8533090,07:43:31,07:43:31,5773,31,,0,0,11672.44,0
8533090,07:44:05,07:44:05,5774,32,,0,0,11959.97,0
8533090,07:44:35,07:44:35,2813,33,,0,0,12223.7,0
8533090,07:45:07,07:45:07,2814,34,,0,0,12483.37,0
8533090,07:45:37,07:45:37,9529,35,,0,0,12743.07,0
8533090,07:45:53,07:45:53,1144,36,,0,0,12868.73,0
8533090,07:47:16,07:47:16,1145,37,,0,0,13444.82,0
8533090,07:48:00,07:48:00,9526,38,,1,0,13781.74,1
8534120,17:36:00,17:36:00,10737,1,,0,1,0,1
8534120,17:39:37,17:39:37,10147,2,,0,0,663.24,0
8534120,17:48:00,17:48:00,464,3,,0,0,3039.87,1
8534120,17:48:45,17:48:45,465,4,,0,0,3367.05,0
8534120,17:49:22,17:49:22,466,5,,0,0,3550.56,0
8534120,17:49:59,17:49:59,2030,6,,0,0,3831.16,0
8534120,17:50:58,17:50:58,2031,7,,0,0,4068.77,0
8534120,17:51:29,17:51:29,2032,8,,0,0,4235.97,0
8534120,17:52:01,17:52:01,2033,9,,0,0,4401.77,0
8534120,17:52:36,17:52:36,2034,10,,0,0,4589.5,0
8534120,17:53:15,17:53:15,2035,11,,0,0,4788.55,0
8534120,17:54:03,17:54:03,2036,12,,0,0,5058.47,0
8534120,17:54:40,17:54:40,2037,13,,0,0,5229.78,0
8534120,17:55:26,17:55:26,2038,14,,0,0,5505.36,0
8534120,17:55:50,17:55:50,2039,15,,0,0,5646.05,0
8534120,17:56:55,17:56:55,2040,16,,0,0,6078.55,0
8534120,17:57:48,17:57:48,2041,17,,0,0,6389.62,0
8534120,17:58:25,17:58:25,2042,18,,0,0,6569.8,0
8534120,17:59:00,17:59:00,2043,19,,0,0,6765.87,1
8534120,18:00:04,18:00:04,2044,20,,0,0,7084.04,0
8534120,18:00:45,18:00:45,2045,21,,0,0,7315.58,0
8534120,18:01:28,18:01:28,2046,22,,0,0,7519.92,0
8534120,18:02:14,18:02:14,2047,23,,0,0,7771.52,0
8534120,18:03:08,18:03:08,844,24,,0,0,8102.34,0
8534120,18:03:57,18:03:57,845,25,,0,0,8399.35,0
8534120,18:04:44,18:04:44,846,26,,0,0,8681.98,0
8534120,18:05:31,18:05:31,847,27,,0,0,9022.11,0
8534120,18:06:24,18:06:24,848,28,,0,0,9373.06,0
8534120,18:06:54,18:06:54,5001,29,,0,0,9545.77,0
8534120,18:07:38,18:07:38,5002,30,,0,0,9711.63,0
8534120,18:08:17,18:08:17,5003,31,,0,0,9927.64,0
8534120,18:08:59,18:08:59,5004,32,,0,0,10154.47,0
8534120,18:10:03,18:10:03,5005,33,,0,0,10451.51,0
8534120,18:10:46,18:10:46,852,34,,0,0,10643.39,0
8534120,18:12:00,18:12:00,10732,35,,0,0,11220.36,1
8534120,18:14:29,18:14:29,5006,36,,0,0,11992.77,0
8534120,18:15:06,18:15:06,5007,37,,0,0,12157.4,0
8534120,18:16:19,18:16:19,5008,38,,0,0,12457.15,0
8534120,18:16:51,18:16:51,5009,39,,0,0,12591.38,0
8534120,18:17:41,18:17:41,5010,40,,0,0,12834.65,0
8534120,18:18:18,18:18:18,5011,41,,0,0,13007.13,0
8534120,18:19:00,18:19:00,5012,42,,0,0,13160.05,1
8534120,18:19:52,18:19:52,5013,43,,0,0,13349.79,0
8534120,18:20:54,18:20:54,5014,44,,0,0,13653.67,0
8534120,18:22:19,18:22:19,5015,45,,0,0,13930.83,0
8534120,18:23:38,18:23:38,5016,46,,0,0,14248.68,0
8534120,18:24:40,18:24:40,5017,47,,0,0,14433.02,0
8534120,18:25:36,18:25:36,5018,48,,0,0,14602.54,0
8534120,18:27:01,18:27:01,4931,49,,0,0,14901.26,0
8534120,18:27:57,18:27:57,340,50,,0,0,15089.53,0
8534120,18:28:40,18:28:40,7749,51,,0,0,15282.2,0
8534120,18:32:00,18:32:00,9952,52,,1,0,16128.79,1
8535070,14:48:00,14:48:00,9945,1,,0,1,0,1
8535070,14:50:35,14:50:35,2608,2,,0,0,800.54,0
8535070,14:51:30,14:51:30,686,3,,0,0,1029.82,0
8535070,14:52:13,14:52:13,2609,4,,0,0,1195.1,0
8535070,14:53:14,14:53:14,3492,5,,0,0,1478.42,0
8535070,14:54:09,14:54:09,3493,6,,0,0,1745.23,0
8535070,14:54:52,14:54:52,3494,7,,0,0,1906.11,0
8535070,14:56:00,14:56:00,3495,8,,0,0,2178.14,1
8535070,14:57:52,14:57:52,9062,9,,0,0,2618.43,0
8535070,14:59:11,14:59:11,4494,10,,0,0,3004.65,0
8535070,14:59:54,14:59:54,4495,11,,0,0,3183.02,0
8535070,15:00:56,15:00:56,4496,12,,0,0,3466.43,0
8535070,15:02:02,15:02:02,4497,13,,0,0,3726.78,0
8535070,15:04:00,15:04:00,4498,14,,0,0,4332.07,1
8535070,15:04:19,15:04:19,4499,15,,0,0,4468.21,0
8535070,15:04:54,15:04:54,4500,16,,0,0,4693.85,0
8535070,15:05:14,15:05:14,4501,17,,0,0,4843.52,0
8535070,15:05:35,15:05:35,9631,18,,0,0,4994.58,0
8535070,15:06:25,15:06:25,4503,19,,0,0,5349.58,0
8535070,15:06:49,15:06:49,4178,20,,0,0,5522.4,0
8535070,15:07:25,15:07:25,4179,21,,0,0,5802.93,0
8535070,15:07:58,15:07:58,4180,22,,0,0,6009.29,0
8535070,15:08:30,15:08:30,4181,23,,0,0,6198.59,0
8535070,15:09:04,15:09:04,10575,24,,0,0,6423.64,0
8535070,15:11:09,15:11:09,2463,25,,0,0,7074.94,0
8535070,15:12:08,15:12:08,4655,26,,0,0,7500.92,0
8535070,15:13:50,15:13:50,4656,27,,0,0,8105.52,0
8535070,15:14:34,15:14:34,4657,28,,0,0,8373.73,0
8535070,15:15:42,15:15:42,4773,29,,0,0,8801.29,0
8535070,15:16:08,15:16:08,120,30,,0,0,8958.36,0
8535070,15:17:00,15:17:00,121,31,,1,0,9362.88,1
8535130,14:48:00,14:48:00,9945,1,,0,1,0,1
8535130,14:50:35,14:50:35,2608,2,,0,0,800.54,0
8535130,14:51:30,14:51:30,686,3,,0,0,1029.82,0
8535130,14:52:13,14:52:13,2609,4,,0,0,1195.1,0
8535130,14:53:14,14:53:14,3492,5,,0,0,1478.42,0
8535130,14:54:09,14:54:09,3493,6,,0,0,1745.23,0
8535130,14:54:52,14:54:52,3494,7,,0,0,1906.11,0
8535130,14:56:00,14:56:00,3495,8,,0,0,2178.14,1
8535130,14:57:52,14:57:52,9062,9,,0,0,2618.43,0
8535130,14:59:11,14:59:11,4494,10,,0,0,3004.65,0
8535130,14:59:54,14:59:54,4495,11,,0,0,3183.02,0
8535130,15:00:56,15:00:56,4496,12,,0,0,3466.43,0
8535130,15:02:02,15:02:02,4497,13,,0,0,3726.78,0
8535130,15:04:00,15:04:00,4498,14,,0,0,4332.07,1
8535130,15:04:19,15:04:19,4499,15,,0,0,4468.21,0
8535130,15:04:54,15:04:54,4500,16,,0,0,4693.85,0
8535130,15:05:14,15:05:14,4501,17,,0,0,4843.52,0
8535130,15:05:35,15:05:35,9631,18,,0,0,4994.58,0
8535130,15:06:25,15:06:25,4503,19,,0,0,5349.58,0
8535130,15:06:49,15:06:49,4178,20,,0,0,5522.4,0
8535130,15:07:25,15:07:25,4179,21,,0,0,5802.93,0
8535130,15:07:58,15:07:58,4180,22,,0,0,6009.29,0
8535130,15:08:30,15:08:30,4181,23,,0,0,6198.59,0
8535130,15:09:04,15:09:04,10575,24,,0,0,6423.64,0
8535130,15:11:09,15:11:09,2463,25,,0,0,7074.94,0
8535130,15:12:08,15:12:08,4655,26,,0,0,7500.92,0
8535130,15:13:50,15:13:50,4656,27,,0,0,8105.52,0
8535130,15:14:34,15:14:34,4657,28,,0,0,8373.73,0
8535130,15:15:42,15:15:42,4773,29,,0,0,8801.29,0
8535130,15:16:08,15:16:08,120,30,,0,0,8958.36,0
8535130,15:17:00,15:17:00,121,31,,1,0,9362.88,1
8536070,11:39:00,11:39:00,9491,1,,0,1,0,1
8536070,11:40:55,11:40:55,9492,2,,0,0,739.19,0
8536070,11:44:00,11:44:00,107,3,,0,0,2420.28,1
8536070,11:45:40,11:45:40,4332,4,,0,0,3243.55,0
8536070,11:46:31,11:46:31,4903,5,,0,0,3670.75,0
8536070,11:46:42,11:46:42,4904,6,,0,0,3800,0
8536070,11:46:59,11:46:59,4905,7,,0,0,3963.06,0
8536070,11:47:23,11:47:23,4906,8,,0,0,4125.06,0
8536070,11:47:52,11:47:52,4907,9,,0,0,4334.58,0
8536070,11:48:24,11:48:24,4908,10,,0,0,4550.62,0
8536070,11:48:39,11:48:39,4909,11,,0,0,4656.74,0
8536070,11:48:58,11:48:58,4910,12,,0,0,4782.39,0
8536070,11:49:19,11:49:19,4911,13,,0,0,4908.41,0
8536070,11:50:17,11:50:17,4912,14,,0,0,5270.16,0
8536070,11:50:56,11:50:56,4913,15,,0,0,5445.29,0
8536070,11:51:30,11:51:30,4914,16,,0,0,5724.72,0
8536070,11:51:43,11:51:43,871,17,,0,0,5816.4,0
8536070,11:52:18,11:52:18,872,18,,0,0,6098.99,0
8536070,11:52:33,11:52:33,873,19,,0,0,6220.5,0
8536070,11:52:58,11:52:58,874,20,,0,0,6397.78,0
8536070,11:53:32,11:53:32,875,21,,0,0,6609.78,0
8536070,11:53:48,11:53:48,876,22,,0,0,6710.9,0
8536070,11:54:21,11:54:21,877,23,,0,0,6969.19,0
8536070,11:55:00,11:55:00,7368,24,,0,0,7273.43,1
8536070,11:56:07,11:56:07,4916,25,,0,0,7653.73,0
8536070,11:56:38,11:56:38,4917,26,,0,0,7855.05,0
8536070,11:57:02,11:57:02,4918,27,,0,0,7997.25,0
8536070,11:57:30,11:57:30,4919,28,,0,0,8156.6,0
8536070,11:58:29,11:58:29,4920,29,,0,0,8466.8,0
8536070,11:59:12,11:59:12,4921,30,,0,0,8703.51,0
8536070,11:59:48,11:59:48,4922,31,,0,0,8941.82,0
8536070,12:00:08,12:00:08,4923,32,,0,0,9063.56,0
8536070,12:00:39,12:00:39,4924,33,,0,0,9276.99,0
8536070,12:01:11,12:01:11,4925,34,,0,0,9473.78,0
8536070,12:01:49,12:01:49,4926,35,,0,0,9651.84,0
8536070,12:02:54,12:02:54,4927,36,,0,0,10020.03,0
8536070,12:03:45,12:03:45,4928,37,,0,0,10315.5,0
8536070,12:04:48,12:04:48,4929,38,,0,0,10721.36,0
8536070,12:05:26,12:05:26,4930,39,,0,0,10952.67,0
8536070,12:05:56,12:05:56,4931,40,,0,0,11107.13,0
8536070,12:06:29,12:06:29,340,41,,0,0,11292.64,0
8536070,12:06:53,12:06:53,7749,42,,0,0,11493.01,0
8536070,12:09:00,12:09:00,9952,43,,1,0,12346.54,1
8536130,11:39:00,11:39:00,9491,1,,0,1,0,1
8536130,11:40:55,11:40:55,9492,2,,0,0,739.19,0
8536130,11:44:00,11:44:00,107,3,,0,0,2420.28,1
8536130,11:45:40,11:45:40,4332,4,,0,0,3243.55,0
8536130,11:46:31,11:46:31,4903,5,,0,0,3670.75,0
8536130,11:46:42,11:46:42,4904,6,,0,0,3800,0
8536130,11:46:59,11:46:59,4905,7,,0,0,3963.06,0
8536130,11:47:23,11:47:23,4906,8,,0,0,4125.06,0
8536130,11:47:52,11:47:52,4907,9,,0,0,4334.58,0
8536130,11:48:24,11:48:24,4908,10,,0,0,4550.62,0
8536130,11:48:39,11:48:39,4909,11,,0,0,4656.74,0
8536130,11:48:58,11:48:58,4910,12,,0,0,4782.39,0
8536130,11:49:19,11:49:19,4911,13,,0,0,4908.41,0
8536130,11:50:17,11:50:17,4912,14,,0,0,5270.16,0
8536130,11:50:56,11:50:56,4913,15,,0,0,5445.29,0
8536130,11:51:30,11:51:30,4914,16,,0,0,5724.72,0
8536130,11:51:43,11:51:43,871,17,,0,0,5816.4,0
8536130,11:52:18,11:52:18,872,18,,0,0,6098.99,0
8536130,11:52:33,11:52:33,873,19,,0,0,6220.5,0
8536130,11:52:58,11:52:58,874,20,,0,0,6397.78,0
8536130,11:53:32,11:53:32,875,21,,0,0,6609.78,0
8536130,11:53:48,11:53:48,876,22,,0,0,6710.9,0
8536130,11:54:21,11:54:21,877,23,,0,0,6969.19,0
8536130,11:55:00,11:55:00,7368,24,,0,0,7273.43,1
8536130,11:56:07,11:56:07,4916,25,,0,0,7653.73,0
8536130,11:56:38,11:56:38,4917,26,,0,0,7855.05,0
8536130,11:57:02,11:57:02,4918,27,,0,0,7997.25,0
8536130,11:57:30,11:57:30,4919,28,,0,0,8156.6,0
8536130,11:58:29,11:58:29,4920,29,,0,0,8466.8,0
8536130,11:59:12,11:59:12,4921,30,,0,0,8703.51,0
8536130,11:59:48,11:59:48,4922,31,,0,0,8941.82,0
8536130,12:00:08,12:00:08,4923,32,,0,0,9063.56,0
8536130,12:00:39,12:00:39,4924,33,,0,0,9276.99,0
8536130,12:01:11,12:01:11,4925,34,,0,0,9473.78,0
8536130,12:01:49,12:01:49,4926,35,,0,0,9651.84,0
8536130,12:02:54,12:02:54,4927,36,,0,0,10020.03,0
8536130,12:03:45,12:03:45,4928,37,,0,0,10315.5,0
8536130,12:04:48,12:04:48,4929,38,,0,0,10721.36,0
8536130,12:05:26,12:05:26,4930,39,,0,0,10952.67,0
8536130,12:05:56,12:05:56,4931,40,,0,0,11107.13,0
8536130,12:06:29,12:06:29,340,41,,0,0,11292.64,0
8536130,12:06:53,12:06:53,7749,42,,0,0,11493.01,0
8536130,12:09:00,12:09:00,9952,43,,1,0,12346.54,1
8537070,08:48:00,08:48:00,10017,1,,0,1,0,1
8537070,08:49:29,08:49:29,4339,2,,0,0,816.65,0
8537070,08:49:54,08:49:54,4340,3,,0,0,1014.11,0
8537070,08:50:24,08:50:24,4341,4,,0,0,1269.75,0
8537070,08:50:56,08:50:56,4342,5,,0,0,1515.08,0
8537070,08:51:27,08:51:27,4343,6,,0,0,1734.27,0
8537070,08:51:59,08:51:59,4344,7,,0,0,1940.49,0
8537070,08:52:24,08:52:24,4345,8,,0,0,2101.17,0
8537070,08:52:54,08:52:54,4346,9,,0,0,2317.29,0
8537070,08:53:15,08:53:15,4347,10,,0,0,2475.52,0
8537070,08:53:50,08:53:50,4348,11,,0,0,2724.51,0
8537070,08:54:17,08:54:17,4349,12,,0,0,2929.35,0
8537070,08:54:42,08:54:42,4350,13,,0,0,3102.29,0
8537070,08:55:18,08:55:18,4351,14,,0,0,3332.47,0
8537070,08:55:35,08:55:35,4352,15,,0,0,3478.65,0
8537070,08:56:08,08:56:08,4353,16,,0,0,3708.54,0
8537070,08:56:56,08:56:56,1176,17,,0,0,4015.63,0
8537070,08:58:00,08:58:00,4354,18,,0,0,4321.25,1
8537070,09:00:00,09:00:00,4355,19,,0,0,4993.95,1
8537070,09:00:14,09:00:14,4356,20,,0,0,5103.63,0
8537070,09:00:47,09:00:47,4357,21,,0,0,5350.26,0
8537070,09:01:07,09:01:07,4358,22,,0,0,5516.2,0
8537070,09:01:42,09:01:42,4359,23,,0,0,5830.54,0
8537070,09:02:03,09:02:03,4360,24,,0,0,6009.84,0
8537070,09:02:33,09:02:33,4361,25,,0,0,6308.61,0
8537070,09:03:01,09:03:01,1229,26,,0,0,6549.94,0
8537070,09:03:25,09:03:25,10386,27,,0,0,6780.88,0
8537070,09:04:00,09:04:00,1232,28,,0,0,7083.8,1
8537070,09:04:47,09:04:47,10829,29,,0,0,7399.43,0
8537070,09:05:30,09:05:30,4365,30,,0,0,7585.79,0
8537070,09:05:54,09:05:54,4366,31,,0,0,7693.25,0
8537070,09:06:44,09:06:44,9878,32,,0,0,7854.27,0
8537070,09:07:08,09:07:08,4367,33,,0,0,8001.84,0
8537070,09:07:27,09:07:27,4368,34,,0,0,8096.2,0
8537070,09:08:12,09:08:12,4369,35,,0,0,8370.41,0
8537070,09:09:00,09:09:00,4370,36,,0,0,8582.69,1
8537070,09:10:11,09:10:11,4371,37,,0,0,8870.47,0
8537070,09:10:46,09:10:46,4448,38,,0,0,9097.88,0
8537070,09:11:05,09:11:05,4449,39,,0,0,9224.76,0
8537070,09:11:48,09:11:48,4376,40,,0,0,9535.71,0
8537070,09:12:13,09:12:13,8064,41,,0,0,9714.75,0
8537070,09:13:08,09:13:08,427,42,,0,0,9971.59,0
8537070,09:14:00,09:14:00,428,43,,0,0,10255.8,1
8537070,09:17:33,09:17:33,430,44,,0,0,10993.13,0
8537070,09:18:20,09:18:20,9578,45,,0,0,11212.49,0
8537070,09:19:46,09:19:46,432,46,,0,0,11466.91,0
8537070,09:21:53,09:21:53,433,47,,0,0,11911.56,0
8537070,09:22:43,09:22:43,434,48,,0,0,12111.77,0
8537070,09:23:40,09:23:40,435,49,,0,0,12324.76,0
8537070,09:24:27,09:24:27,10734,50,,0,0,12531.39,0
8537070,09:25:00,09:25:00,9833,51,,1,0,12678.25,1
8537130,08:48:00,08:48:00,10017,1,,0,1,0,1
8537130,08:49:29,08:49:29,4339,2,,0,0,816.65,0
8537130,08:49:54,08:49:54,4340,3,,0,0,1014.11,0
8537130,08:50:24,08:50:24,4341,4,,0,0,1269.75,0
8537130,08:50:56,08:50:56,4342,5,,0,0,1515.08,0
8537130,08:51:27,08:51:27,4343,6,,0,0,1734.27,0
8537130,08:51:59,08:51:59,4344,7,,0,0,1940.49,0
8537130,08:52:24,08:52:24,4345,8,,0,0,2101.17,0
8537130,08:52:54,08:52:54,4346,9,,0,0,2317.29,0
8537130,08:53:15,08:53:15,4347,10,,0,0,2475.52,0
8537130,08:53:50,08:53:50,4348,11,,0,0,2724.51,0
8537130,08:54:17,08:54:17,4349,12,,0,0,2929.35,0
8537130,08:54:42,08:54:42,4350,13,,0,0,3102.29,0
8537130,08:55:18,08:55:18,4351,14,,0,0,3332.47,0
8537130,08:55:35,08:55:35,4352,15,,0,0,3478.65,0
8537130,08:56:08,08:56:08,4353,16,,0,0,3708.54,0
8537130,08:56:56,08:56:56,1176,17,,0,0,4015.63,0
8537130,08:58:00,08:58:00,4354,18,,0,0,4321.25,1
8537130,09:00:00,09:00:00,4355,19,,0,0,4993.95,1
8537130,09:00:14,09:00:14,4356,20,,0,0,5103.63,0
8537130,09:00:47,09:00:47,4357,21,,0,0,5350.26,0
8537130,09:01:07,09:01:07,4358,22,,0,0,5516.2,0
8537130,09:01:42,09:01:42,4359,23,,0,0,5830.54,0
8537130,09:02:03,09:02:03,4360,24,,0,0,6009.84,0
8537130,09:02:33,09:02:33,4361,25,,0,0,6308.61,0
8537130,09:03:01,09:03:01,1229,26,,0,0,6549.94,0
8537130,09:03:25,09:03:25,10386,27,,0,0,6780.88,0
8537130,09:04:00,09:04:00,1232,28,,0,0,7083.8,1
8537130,09:04:47,09:04:47,10829,29,,0,0,7399.43,0
8537130,09:05:30,09:05:30,4365,30,,0,0,7585.79,0
8537130,09:05:54,09:05:54,4366,31,,0,0,7693.25,0
8537130,09:06:44,09:06:44,9878,32,,0,0,7854.27,0
8537130,09:07:08,09:07:08,4367,33,,0,0,8001.84,0
8537130,09:07:27,09:07:27,4368,34,,0,0,8096.2,0
8537130,09:08:12,09:08:12,4369,35,,0,0,8370.41,0
8537130,09:09:00,09:09:00,4370,36,,0,0,8582.69,1
8537130,09:10:11,09:10:11,4371,37,,0,0,8870.47,0
8537130,09:10:46,09:10:46,4448,38,,0,0,9097.88,0
8537130,09:11:05,09:11:05,4449,39,,0,0,9224.76,0
8537130,09:11:48,09:11:48,4376,40,,0,0,9535.71,0
8537130,09:12:13,09:12:13,8064,41,,0,0,9714.75,0
8537130,09:13:08,09:13:08,427,42,,0,0,9971.59,0
8537130,09:14:00,09:14:00,428,43,,0,0,10255.8,1
8537130,09:17:33,09:17:33,430,44,,0,0,10993.13,0
8537130,09:18:20,09:18:20,9578,45,,0,0,11212.49,0
8537130,09:19:46,09:19:46,432,46,,0,0,11466.91,0
8537130,09:21:53,09:21:53,433,47,,0,0,11911.56,0
8537130,09:22:43,09:22:43,434,48,,0,0,12111.77,0
8537130,09:23:40,09:23:40,435,49,,0,0,12324.76,0
8537130,09:24:27,09:24:27,10734,50,,0,0,12531.39,0
8537130,09:25:00,09:25:00,9833,51,,1,0,12678.25,1
8539080,22:56:00,22:56:00,464,1,,0,1,0,1
8539080,22:56:59,22:56:59,465,2,,0,0,350.96,0
8539080,22:57:29,22:57:29,466,3,,0,0,531.25,0
8539080,22:58:03,22:58:03,966,4,,0,0,735.65,0
8539080,22:58:23,22:58:23,967,5,,0,0,865.82,0
8539080,22:58:44,22:58:44,968,6,,0,0,991.87,0
8539080,22:59:16,22:59:16,969,7,,0,0,1161.72,0
8539080,22:59:55,22:59:55,970,8,,0,0,1351.98,0
8539080,23:00:25,23:00:25,971,9,,0,0,1466.95,0
8539080,23:00:58,23:00:58,972,10,,0,0,1695.15,0
8539080,23:01:45,23:01:45,828,11,,0,0,2038.77,0
8539080,23:02:20,23:02:20,829,12,,0,0,2230.45,0
8539080,23:03:00,23:03:00,830,13,,0,0,2552.79,1
8539080,23:03:58,23:03:58,831,14,,0,0,2867.15,0
8539080,23:04:54,23:04:54,1824,15,,0,0,3176.67,0
8539080,23:05:39,23:05:39,1825,16,,0,0,3496.14,0
8539080,23:06:34,23:06:34,10459,17,,0,0,3862.09,0
8539080,23:07:32,23:07:32,10782,18,,0,0,4310.25,0
8539080,23:08:00,23:08:00,839,19,,0,0,4468.7,1
8539080,23:08:29,23:08:29,840,20,,0,0,4650.92,0
8539080,23:09:26,23:09:26,841,21,,0,0,5079.13,0
8539080,23:10:03,23:10:03,842,22,,0,0,5353.8,0
8539080,23:11:00,23:11:00,843,23,,0,0,5750.53,0
8539080,23:11:26,23:11:26,844,24,,0,0,5921.18,0
8539080,23:12:14,23:12:14,845,25,,0,0,6218.19,0
8539080,23:13:00,23:13:00,846,26,,0,0,6500.82,0
8539080,23:13:47,23:13:47,847,27,,0,0,6840.95,0
8539080,23:14:38,23:14:38,848,28,,0,0,7191.9,0
8539080,23:15:08,23:15:08,5001,29,,0,0,7364.61,0
8539080,23:15:50,23:15:50,5002,30,,0,0,7530.47,0
8539080,23:16:29,23:16:29,5003,31,,0,0,7746.48,0
8539080,23:17:10,23:17:10,5004,32,,0,0,7973.31,0
8539080,23:18:12,23:18:12,5005,33,,0,0,8270.35,0
8539080,23:18:55,23:18:55,852,34,,0,0,8462.23,0
8539080,23:20:00,23:20:00,10732,35,,0,0,9029.53,1
8539080,23:21:09,23:21:09,920,36,,0,0,9643.6,0
8539080,23:21:43,23:21:43,922,37,,0,0,9899.32,0
8539080,23:22:29,23:22:29,341,38,,0,0,10272.92,0
8539080,23:23:32,23:23:32,342,39,,0,0,10764.71,0
8539080,23:24:00,23:24:00,196,40,,0,0,10949.05,1
8539080,23:26:45,23:26:45,197,41,,0,0,11583.16,0
8539080,23:30:00,23:30:00,10015,42,,1,0,12393.65,1
8539090,22:56:00,22:56:00,464,1,,0,1,0,1
8539090,22:56:59,22:56:59,465,2,,0,0,350.96,0
8539090,22:57:29,22:57:29,466,3,,0,0,531.25,0
8539090,22:58:03,22:58:03,966,4,,0,0,735.65,0
8539090,22:58:23,22:58:23,967,5,,0,0,865.82,0
8539090,22:58:44,22:58:44,968,6,,0,0,991.87,0
8539090,22:59:16,22:59:16,969,7,,0,0,1161.72,0
8539090,22:59:55,22:59:55,970,8,,0,0,1351.98,0
8539090,23:00:25,23:00:25,971,9,,0,0,1466.95,0
8539090,23:00:58,23:00:58,972,10,,0,0,1695.15,0
8539090,23:01:45,23:01:45,828,11,,0,0,2038.77,0
8539090,23:02:20,23:02:20,829,12,,0,0,2230.45,0
8539090,23:03:00,23:03:00,830,13,,0,0,2552.79,1
8539090,23:03:58,23:03:58,831,14,,0,0,2867.15,0
8539090,23:04:54,23:04:54,1824,15,,0,0,3176.67,0
8539090,23:05:39,23:05:39,1825,16,,0,0,3496.14,0
8539090,23:06:34,23:06:34,10459,17,,0,0,3862.09,0
8539090,23:07:32,23:07:32,10782,18,,0,0,4310.25,0
8539090,23:08:00,23:08:00,839,19,,0,0,4468.7,1
8539090,23:08:29,23:08:29,840,20,,0,0,4650.92,0
8539090,23:09:26,23:09:26,841,21,,0,0,5079.13,0
8539090,23:10:03,23:10:03,842,22,,0,0,5353.8,0
8539090,23:11:00,23:11:00,843,23,,0,0,5750.53,0
8539090,23:11:26,23:11:26,844,24,,0,0,5921.18,0
8539090,23:12:14,23:12:14,845,25,,0,0,6218.19,0
8539090,23:13:00,23:13:00,846,26,,0,0,6500.82,0
8539090,23:13:47,23:13:47,847,27,,0,0,6840.95,0
8539090,23:14:38,23:14:38,848,28,,0,0,7191.9,0
8539090,23:15:08,23:15:08,5001,29,,0,0,7364.61,0
8539090,23:15:50,23:15:50,5002,30,,0,0,7530.47,0
8539090,23:16:29,23:16:29,5003,31,,0,0,7746.48,0
8539090,23:17:10,23:17:10,5004,32,,0,0,7973.31,0
8539090,23:18:12,23:18:12,5005,33,,0,0,8270.35,0
8539090,23:18:55,23:18:55,852,34,,0,0,8462.23,0
8539090,23:20:00,23:20:00,10732,35,,0,0,9029.53,1
8539090,23:21:09,23:21:09,920,36,,0,0,9643.6,0
8539090,23:21:43,23:21:43,922,37,,0,0,9899.32,0
8539090,23:22:29,23:22:29,341,38,,0,0,10272.92,0
8539090,23:23:32,23:23:32,342,39,,0,0,10764.71,0
8539090,23:24:00,23:24:00,196,40,,0,0,10949.05,1
8539090,23:26:45,23:26:45,197,41,,0,0,11583.16,0
8539090,23:30:00,23:30:00,10015,42,,1,0,12393.65,1
8540020,15:40:00,15:40:00,10021,1,,0,1,0,1
8540020,15:40:38,15:40:38,10510,2,,0,0,322.73,0
8540020,15:41:11,15:41:11,1764,3,,0,0,528.04,0
8540020,15:41:54,15:41:54,1765,4,,0,0,805.99,0
8540020,15:42:23,15:42:23,3863,5,,0,0,1003.85,0
8540020,15:42:46,15:42:46,1766,6,,0,0,1161.78,0
8540020,15:43:07,15:43:07,1767,7,,0,0,1349.66,0
8540020,15:43:47,15:43:47,1686,8,,0,0,1717.08,0
8540020,15:44:09,15:44:09,1687,9,,0,0,1963.04,0
8540020,15:44:47,15:44:47,1688,10,,0,0,2304.41,0
8540020,15:45:42,15:45:42,1689,11,,0,0,2770.1,0
8540020,15:46:23,15:46:23,7776,12,,0,0,3021.46,0
8540020,15:47:03,15:47:03,1691,13,,0,0,3259.65,0
8540020,15:47:44,15:47:44,1692,14,,0,0,3590.92,0
8540020,15:48:28,15:48:28,1693,15,,0,0,3895.64,0
8540020,15:48:48,15:48:48,1694,16,,0,0,4027.5,0
8540020,15:49:26,15:49:26,1695,17,,0,0,4245.67,0
8540020,15:49:52,15:49:52,1696,18,,0,0,4436.63,0
8540020,15:50:17,15:50:17,1697,19,,0,0,4596.64,0
8540020,15:50:40,15:50:40,1698,20,,0,0,4775.96,0
8540020,15:51:00,15:51:00,1699,21,,0,0,4914.12,1
8540020,15:51:22,15:51:22,1700,22,,0,0,5058.5,0
8540020,15:52:12,15:52:12,1701,23,,0,0,5395.36,0
8540020,15:53:03,15:53:03,1702,24,,0,0,5691.48,0
8540020,15:53:44,15:53:44,1703,25,,0,0,5950.31,0
8540020,15:54:58,15:54:58,1704,26,,0,0,6366.98,0
8540020,15:55:46,15:55:46,1705,27,,0,0,6628.92,0
8540020,15:56:53,15:56:53,1706,28,,0,0,6991.45,0
8540020,15:58:00,15:58:00,1707,29,,0,0,7353.07,1
8540020,16:00:00,16:00:00,1708,30,,0,0,7912.99,0
8540020,16:00:48,16:00:48,1709,31,,0,0,8143.11,0
8540020,16:02:01,16:02:01,1710,32,,0,0,8391.01,0
8540020,16:03:30,16:03:30,1711,33,,0,0,8778.41,0
8540020,16:04:11,16:04:11,1597,34,,0,0,8935.76,0
8540020,16:06:00,16:06:00,1599,35,,0,0,9505.25,1
8540020,16:06:26,16:06:26,1600,36,,0,0,9696.84,0
8540020,16:06:53,16:06:53,1712,37,,0,0,9883.87,0
8540020,16:07:08,16:07:08,1713,38,,0,0,9984.99,0
8540020,16:07:46,16:07:46,1714,39,,0,0,10286.29,0
8540020,16:08:16,16:08:16,1715,40,,0,0,10507.27,0
8540020,16:08:33,16:08:33,1716,41,,0,0,10643.39,0
8540020,16:09:06,16:09:06,1717,42,,0,0,10912.2,0
8540020,16:10:31,16:10:31,1718,43,,0,0,11505.83,0
8540020,16:11:24,16:11:24,404,44,,0,0,11883.12,0
8540020,16:12:08,16:12:08,405,45,,0,0,12116.91,0
8540020,16:12:27,16:12:27,406,46,,0,0,12218.57,0
8540020,16:13:22,16:13:22,407,47,,0,0,12576.34,0
8540020,16:14:07,16:14:07,408,48,,0,0,12866.14,0
8540020,16:14:45,16:14:45,409,49,,0,0,13105.95,0
8540020,16:15:22,16:15:22,410,50,,0,0,13328.94,0
8540020,16:16:00,16:16:00,9477,51,,1,0,13580.44,1
8540030,15:40:00,15:40:00,10021,1,,0,1,0,1
8540030,15:40:38,15:40:38,10510,2,,0,0,322.73,0
8540030,15:41:11,15:41:11,1764,3,,0,0,528.04,0
8540030,15:41:54,15:41:54,1765,4,,0,0,805.99,0
8540030,15:42:23,15:42:23,3863,5,,0,0,1003.85,0
8540030,15:42:46,15:42:46,1766,6,,0,0,1161.78,0
8540030,15:43:07,15:43:07,1767,7,,0,0,1349.66,0
8540030,15:43:47,15:43:47,1686,8,,0,0,1717.08,0
8540030,15:44:09,15:44:09,1687,9,,0,0,1963.04,0
8540030,15:44:47,15:44:47,1688,10,,0,0,2304.41,0
8540030,15:45:42,15:45:42,1689,11,,0,0,2770.1,0
8540030,15:46:23,15:46:23,7776,12,,0,0,3021.46,0
8540030,15:47:03,15:47:03,1691,13,,0,0,3259.65,0
8540030,15:47:44,15:47:44,1692,14,,0,0,3590.92,0
8540030,15:48:28,15:48:28,1693,15,,0,0,3895.64,0
8540030,15:48:48,15:48:48,1694,16,,0,0,4027.5,0
8540030,15:49:26,15:49:26,1695,17,,0,0,4245.67,0
8540030,15:49:52,15:49:52,1696,18,,0,0,4436.63,0
8540030,15:50:17,15:50:17,1697,19,,0,0,4596.64,0
8540030,15:50:40,15:50:40,1698,20,,0,0,4775.96,0
8540030,15:51:00,15:51:00,1699,21,,0,0,4914.12,1
8540030,15:51:22,15:51:22,1700,22,,0,0,5058.5,0
8540030,15:52:12,15:52:12,1701,23,,0,0,5395.36,0
8540030,15:53:03,15:53:03,1702,24,,0,0,5691.48,0
8540030,15:53:44,15:53:44,1703,25,,0,0,5950.31,0
8540030,15:54:58,15:54:58,1704,26,,0,0,6366.98,0
8540030,15:55:46,15:55:46,1705,27,,0,0,6628.92,0
8540030,15:56:53,15:56:53,1706,28,,0,0,6991.45,0
8540030,15:58:00,15:58:00,1707,29,,0,0,7353.07,1
8540030,16:00:00,16:00:00,1708,30,,0,0,7912.99,0
8540030,16:00:48,16:00:48,1709,31,,0,0,8143.11,0
8540030,16:02:01,16:02:01,1710,32,,0,0,8391.01,0
8540030,16:03:30,16:03:30,1711,33,,0,0,8778.41,0
8540030,16:04:11,16:04:11,1597,34,,0,0,8935.76,0
8540030,16:06:00,16:06:00,1599,35,,0,0,9505.25,1
8540030,16:06:26,16:06:26,1600,36,,0,0,9696.84,0
8540030,16:06:53,16:06:53,1712,37,,0,0,9883.87,0
8540030,16:07:08,16:07:08,1713,38,,0,0,9984.99,0
8540030,16:07:46,16:07:46,1714,39,,0,0,10286.29,0
8540030,16:08:16,16:08:16,1715,40,,0,0,10507.27,0
8540030,16:08:33,16:08:33,1716,41,,0,0,10643.39,0
8540030,16:09:06,16:09:06,1717,42,,0,0,10912.2,0
8540030,16:10:31,16:10:31,1718,43,,0,0,11505.83,0
8540030,16:11:24,16:11:24,404,44,,0,0,11883.12,0
8540030,16:12:08,16:12:08,405,45,,0,0,12116.91,0
8540030,16:12:27,16:12:27,406,46,,0,0,12218.57,0
8540030,16:13:22,16:13:22,407,47,,0,0,12576.34,0
8540030,16:14:07,16:14:07,408,48,,0,0,12866.14,0
8540030,16:14:45,16:14:45,409,49,,0,0,13105.95,0
8540030,16:15:22,16:15:22,410,50,,0,0,13328.94,0
8540030,16:16:00,16:16:00,9477,51,,1,0,13580.44,1
8540040,15:40:00,15:40:00,10021,1,,0,1,0,1
8540040,15:40:38,15:40:38,10510,2,,0,0,322.73,0
8540040,15:41:11,15:41:11,1764,3,,0,0,528.04,0
8540040,15:41:54,15:41:54,1765,4,,0,0,805.99,0
8540040,15:42:23,15:42:23,3863,5,,0,0,1003.85,0
8540040,15:42:46,15:42:46,1766,6,,0,0,1161.78,0
8540040,15:43:07,15:43:07,1767,7,,0,0,1349.66,0
8540040,15:43:47,15:43:47,1686,8,,0,0,1717.08,0
8540040,15:44:09,15:44:09,1687,9,,0,0,1963.04,0
8540040,15:44:47,15:44:47,1688,10,,0,0,2304.41,0
8540040,15:45:42,15:45:42,1689,11,,0,0,2770.1,0
8540040,15:46:23,15:46:23,7776,12,,0,0,3021.46,0
8540040,15:47:03,15:47:03,1691,13,,0,0,3259.65,0
8540040,15:47:44,15:47:44,1692,14,,0,0,3590.92,0
8540040,15:48:28,15:48:28,1693,15,,0,0,3895.64,0
8540040,15:48:48,15:48:48,1694,16,,0,0,4027.5,0
8540040,15:49:26,15:49:26,1695,17,,0,0,4245.67,0
8540040,15:49:52,15:49:52,1696,18,,0,0,4436.63,0
8540040,15:50:17,15:50:17,1697,19,,0,0,4596.64,0
8540040,15:50:40,15:50:40,1698,20,,0,0,4775.96,0
8540040,15:51:00,15:51:00,1699,21,,0,0,4914.12,1
8540040,15:51:22,15:51:22,1700,22,,0,0,5058.5,0
8540040,15:52:12,15:52:12,1701,23,,0,0,5395.36,0
8540040,15:53:03,15:53:03,1702,24,,0,0,5691.48,0
8540040,15:53:44,15:53:44,1703,25,,0,0,5950.31,0
8540040,15:54:58,15:54:58,1704,26,,0,0,6366.98,0
8540040,15:55:46,15:55:46,1705,27,,0,0,6628.92,0
8540040,15:56:53,15:56:53,1706,28,,0,0,6991.45,0
8540040,15:58:00,15:58:00,1707,29,,0,0,7353.07,1
8540040,16:00:00,16:00:00,1708,30,,0,0,7912.99,0
8540040,16:00:48,16:00:48,1709,31,,0,0,8143.11,0
8540040,16:02:01,16:02:01,1710,32,,0,0,8391.01,0
8540040,16:03:30,16:03:30,1711,33,,0,0,8778.41,0
8540040,16:04:11,16:04:11,1597,34,,0,0,8935.76,0
8540040,16:06:00,16:06:00,1599,35,,0,0,9505.25,1
8540040,16:06:26,16:06:26,1600,36,,0,0,9696.84,0
8540040,16:06:53,16:06:53,1712,37,,0,0,9883.87,0
8540040,16:07:08,16:07:08,1713,38,,0,0,9984.99,0
8540040,16:07:46,16:07:46,1714,39,,0,0,10286.29,0
8540040,16:08:16,16:08:16,1715,40,,0,0,10507.27,0
8540040,16:08:33,16:08:33,1716,41,,0,0,10643.39,0
8540040,16:09:06,16:09:06,1717,42,,0,0,10912.2,0
8540040,16:10:31,16:10:31,1718,43,,0,0,11505.83,0
8540040,16:11:24,16:11:24,404,44,,0,0,11883.12,0
8540040,16:12:08,16:12:08,405,45,,0,0,12116.91,0
8540040,16:12:27,16:12:27,406,46,,0,0,12218.57,0
8540040,16:13:22,16:13:22,407,47,,0,0,12576.34,0
8540040,16:14:07,16:14:07,408,48,,0,0,12866.14,0
8540040,16:14:45,16:14:45,409,49,,0,0,13105.95,0
8540040,16:15:22,16:15:22,410,50,,0,0,13328.94,0
8540040,16:16:00,16:16:00,9477,51,,1,0,13580.44,1
8540050,15:40:00,15:40:00,10021,1,,0,1,0,1
8540050,15:40:38,15:40:38,10510,2,,0,0,322.73,0
8540050,15:41:11,15:41:11,1764,3,,0,0,528.04,0
8540050,15:41:54,15:41:54,1765,4,,0,0,805.99,0
8540050,15:42:23,15:42:23,3863,5,,0,0,1003.85,0
8540050,15:42:46,15:42:46,1766,6,,0,0,1161.78,0
8540050,15:43:07,15:43:07,1767,7,,0,0,1349.66,0
8540050,15:43:47,15:43:47,1686,8,,0,0,1717.08,0
8540050,15:44:09,15:44:09,1687,9,,0,0,1963.04,0
8540050,15:44:47,15:44:47,1688,10,,0,0,2304.41,0
8540050,15:45:42,15:45:42,1689,11,,0,0,2770.1,0
8540050,15:46:23,15:46:23,7776,12,,0,0,3021.46,0
8540050,15:47:03,15:47:03,1691,13,,0,0,3259.65,0
8540050,15:47:44,15:47:44,1692,14,,0,0,3590.92,0
8540050,15:48:28,15:48:28,1693,15,,0,0,3895.64,0
8540050,15:48:48,15:48:48,1694,16,,0,0,4027.5,0
8540050,15:49:26,15:49:26,1695,17,,0,0,4245.67,0
8540050,15:49:52,15:49:52,1696,18,,0,0,4436.63,0
8540050,15:50:17,15:50:17,1697,19,,0,0,4596.64,0
8540050,15:50:40,15:50:40,1698,20,,0,0,4775.96,0
8540050,15:51:00,15:51:00,1699,21,,0,0,4914.12,1
8540050,15:51:22,15:51:22,1700,22,,0,0,5058.5,0
8540050,15:52:12,15:52:12,1701,23,,0,0,5395.36,0
8540050,15:53:03,15:53:03,1702,24,,0,0,5691.48,0
8540050,15:53:44,15:53:44,1703,25,,0,0,5950.31,0
8540050,15:54:58,15:54:58,1704,26,,0,0,6366.98,0
8540050,15:55:46,15:55:46,1705,27,,0,0,6628.92,0
8540050,15:56:53,15:56:53,1706,28,,0,0,6991.45,0
8540050,15:58:00,15:58:00,1707,29,,0,0,7353.07,1
8540050,16:00:00,16:00:00,1708,30,,0,0,7912.99,0
8540050,16:00:48,16:00:48,1709,31,,0,0,8143.11,0
8540050,16:02:01,16:02:01,1710,32,,0,0,8391.01,0
8540050,16:03:30,16:03:30,1711,33,,0,0,8778.41,0
8540050,16:04:11,16:04:11,1597,34,,0,0,8935.76,0
8540050,16:06:00,16:06:00,1599,35,,0,0,9505.25,1
8540050,16:06:26,16:06:26,1600,36,,0,0,9696.84,0
8540050,16:06:53,16:06:53,1712,37,,0,0,9883.87,0
8540050,16:07:08,16:07:08,1713,38,,0,0,9984.99,0
8540050,16:07:46,16:07:46,1714,39,,0,0,10286.29,0
8540050,16:08:16,16:08:16,1715,40,,0,0,10507.27,0
8540050,16:08:33,16:08:33,1716,41,,0,0,10643.39,0
8540050,16:09:06,16:09:06,1717,42,,0,0,10912.2,0
8540050,16:10:31,16:10:31,1718,43,,0,0,11505.83,0
8540050,16:11:24,16:11:24,404,44,,0,0,11883.12,0
8540050,16:12:08,16:12:08,405,45,,0,0,12116.91,0
8540050,16:12:27,16:12:27,406,46,,0,0,12218.57,0
8540050,16:13:22,16:13:22,407,47,,0,0,12576.34,0
8540050,16:14:07,16:14:07,408,48,,0,0,12866.14,0
8540050,16:14:45,16:14:45,409,49,,0,0,13105.95,0
8540050,16:15:22,16:15:22,410,50,,0,0,13328.94,0
8540050,16:16:00,16:16:00,9477,51,,1,0,13580.44,1
8540060,15:40:00,15:40:00,10021,1,,0,1,0,1
8540060,15:40:38,15:40:38,10510,2,,0,0,322.73,0
8540060,15:41:11,15:41:11,1764,3,,0,0,528.04,0
8540060,15:41:54,15:41:54,1765,4,,0,0,805.99,0
8540060,15:42:23,15:42:23,3863,5,,0,0,1003.85,0
8540060,15:42:46,15:42:46,1766,6,,0,0,1161.78,0
8540060,15:43:07,15:43:07,1767,7,,0,0,1349.66,0
8540060,15:43:47,15:43:47,1686,8,,0,0,1717.08,0
8540060,15:44:09,15:44:09,1687,9,,0,0,1963.04,0
8540060,15:44:47,15:44:47,1688,10,,0,0,2304.41,0
8540060,15:45:42,15:45:42,1689,11,,0,0,2770.1,0
8540060,15:46:23,15:46:23,7776,12,,0,0,3021.46,0
8540060,15:47:03,15:47:03,1691,13,,0,0,3259.65,0
8540060,15:47:44,15:47:44,1692,14,,0,0,3590.92,0
8540060,15:48:28,15:48:28,1693,15,,0,0,3895.64,0
8540060,15:48:48,15:48:48,1694,16,,0,0,4027.5,0
8540060,15:49:26,15:49:26,1695,17,,0,0,4245.67,0
8540060,15:49:52,15:49:52,1696,18,,0,0,4436.63,0
8540060,15:50:17,15:50:17,1697,19,,0,0,4596.64,0
8540060,15:50:40,15:50:40,1698,20,,0,0,4775.96,0
8540060,15:51:00,15:51:00,1699,21,,0,0,4914.12,1
8540060,15:51:22,15:51:22,1700,22,,0,0,5058.5,0
8540060,15:52:12,15:52:12,1701,23,,0,0,5395.36,0
8540060,15:53:03,15:53:03,1702,24,,0,0,5691.48,0
8540060,15:53:44,15:53:44,1703,25,,0,0,5950.31,0
8540060,15:54:58,15:54:58,1704,26,,0,0,6366.98,0
8540060,15:55:46,15:55:46,1705,27,,0,0,6628.92,0
8540060,15:56:53,15:56:53,1706,28,,0,0,6991.45,0
8540060,15:58:00,15:58:00,1707,29,,0,0,7353.07,1
8540060,16:00:00,16:00:00,1708,30,,0,0,7912.99,0
8540060,16:00:48,16:00:48,1709,31,,0,0,8143.11,0
8540060,16:02:01,16:02:01,1710,32,,0,0,8391.01,0
8540060,16:03:30,16:03:30,1711,33,,0,0,8778.41,0
8540060,16:04:11,16:04:11,1597,34,,0,0,8935.76,0
8540060,16:06:00,16:06:00,1599,35,,0,0,9505.25,1
8540060,16:06:26,16:06:26,1600,36,,0,0,9696.84,0
8540060,16:06:53,16:06:53,1712,37,,0,0,9883.87,0
8540060,16:07:08,16:07:08,1713,38,,0,0,9984.99,0
8540060,16:07:46,16:07:46,1714,39,,0,0,10286.29,0
8540060,16:08:16,16:08:16,1715,40,,0,0,10507.27,0
8540060,16:08:33,16:08:33,1716,41,,0,0,10643.39,0
8540060,16:09:06,16:09:06,1717,42,,0,0,10912.2,0
8540060,16:10:31,16:10:31,1718,43,,0,0,11505.83,0
8540060,16:11:24,16:11:24,404,44,,0,0,11883.12,0
8540060,16:12:08,16:12:08,405,45,,0,0,12116.91,0
8540060,16:12:27,16:12:27,406,46,,0,0,12218.57,0
8540060,16:13:22,16:13:22,407,47,,0,0,12576.34,0
8540060,16:14:07,16:14:07,408,48,,0,0,12866.14,0
8540060,16:14:45,16:14:45,409,49,,0,0,13105.95,0
8540060,16:15:22,16:15:22,410,50,,0,0,13328.94,0
8540060,16:16:00,16:16:00,9477,51,,1,0,13580.44,1
8540100,15:40:00,15:40:00,10021,1,,0,1,0,1
8540100,15:40:38,15:40:38,10510,2,,0,0,322.73,0
8540100,15:41:11,15:41:11,1764,3,,0,0,528.04,0
8540100,15:41:54,15:41:54,1765,4,,0,0,805.99,0
8540100,15:42:23,15:42:23,3863,5,,0,0,1003.85,0
8540100,15:42:46,15:42:46,1766,6,,0,0,1161.78,0
8540100,15:43:07,15:43:07,1767,7,,0,0,1349.66,0
8540100,15:43:47,15:43:47,1686,8,,0,0,1717.08,0
8540100,15:44:09,15:44:09,1687,9,,0,0,1963.04,0
8540100,15:44:47,15:44:47,1688,10,,0,0,2304.41,0
8540100,15:45:42,15:45:42,1689,11,,0,0,2770.1,0
8540100,15:46:23,15:46:23,7776,12,,0,0,3021.46,0
8540100,15:47:03,15:47:03,1691,13,,0,0,3259.65,0
8540100,15:47:44,15:47:44,1692,14,,0,0,3590.92,0
8540100,15:48:28,15:48:28,1693,15,,0,0,3895.64,0
8540100,15:48:48,15:48:48,1694,16,,0,0,4027.5,0
8540100,15:49:26,15:49:26,1695,17,,0,0,4245.67,0
8540100,15:49:52,15:49:52,1696,18,,0,0,4436.63,0
8540100,15:50:17,15:50:17,1697,19,,0,0,4596.64,0
8540100,15:50:40,15:50:40,1698,20,,0,0,4775.96,0
8540100,15:51:00,15:51:00,1699,21,,0,0,4914.12,1
8540100,15:51:22,15:51:22,1700,22,,0,0,5058.5,0
8540100,15:52:12,15:52:12,1701,23,,0,0,5395.36,0
8540100,15:53:03,15:53:03,1702,24,,0,0,5691.48,0
8540100,15:53:44,15:53:44,1703,25,,0,0,5950.31,0
8540100,15:54:58,15:54:58,1704,26,,0,0,6366.98,0
8540100,15:55:46,15:55:46,1705,27,,0,0,6628.92,0
8540100,15:56:53,15:56:53,1706,28,,0,0,6991.45,0
8540100,15:58:00,15:58:00,1707,29,,0,0,7353.07,1
8540100,16:00:00,16:00:00,1708,30,,0,0,7912.99,0
8540100,16:00:48,16:00:48,1709,31,,0,0,8143.11,0
8540100,16:02:01,16:02:01,1710,32,,0,0,8391.01,0
8540100,16:03:30,16:03:30,1711,33,,0,0,8778.41,0
8540100,16:04:11,16:04:11,1597,34,,0,0,8935.76,0
8540100,16:06:00,16:06:00,1599,35,,0,0,9505.25,1
8540100,16:06:26,16:06:26,1600,36,,0,0,9696.84,0
8540100,16:06:53,16:06:53,1712,37,,0,0,9883.87,0
8540100,16:07:08,16:07:08,1713,38,,0,0,9984.99,0
8540100,16:07:46,16:07:46,1714,39,,0,0,10286.29,0
8540100,16:08:16,16:08:16,1715,40,,0,0,10507.27,0
8540100,16:08:33,16:08:33,1716,41,,0,0,10643.39,0
8540100,16:09:06,16:09:06,1717,42,,0,0,10912.2,0
8540100,16:10:31,16:10:31,1718,43,,0,0,11505.83,0
8540100,16:11:24,16:11:24,404,44,,0,0,11883.12,0
8540100,16:12:08,16:12:08,405,45,,0,0,12116.91,0
8540100,16:12:27,16:12:27,406,46,,0,0,12218.57,0
8540100,16:13:22,16:13:22,407,47,,0,0,12576.34,0
8540100,16:14:07,16:14:07,408,48,,0,0,12866.14,0
8540100,16:14:45,16:14:45,409,49,,0,0,13105.95,0
8540100,16:15:22,16:15:22,410,50,,0,0,13328.94,0
8540100,16:16:00,16:16:00,9477,51,,1,0,13580.44,1
8540110,15:40:00,15:40:00,10021,1,,0,1,0,1
8540110,15:40:38,15:40:38,10510,2,,0,0,322.73,0
8540110,15:41:11,15:41:11,1764,3,,0,0,528.04,0
8540110,15:41:54,15:41:54,1765,4,,0,0,805.99,0
8540110,15:42:23,15:42:23,3863,5,,0,0,1003.85,0
8540110,15:42:46,15:42:46,1766,6,,0,0,1161.78,0
8540110,15:43:07,15:43:07,1767,7,,0,0,1349.66,0
8540110,15:43:47,15:43:47,1686,8,,0,0,1717.08,0
8540110,15:44:09,15:44:09,1687,9,,0,0,1963.04,0
8540110,15:44:47,15:44:47,1688,10,,0,0,2304.41,0
8540110,15:45:42,15:45:42,1689,11,,0,0,2770.1,0
8540110,15:46:23,15:46:23,7776,12,,0,0,3021.46,0
8540110,15:47:03,15:47:03,1691,13,,0,0,3259.65,0
8540110,15:47:44,15:47:44,1692,14,,0,0,3590.92,0
8540110,15:48:28,15:48:28,1693,15,,0,0,3895.64,0
8540110,15:48:48,15:48:48,1694,16,,0,0,4027.5,0
8540110,15:49:26,15:49:26,1695,17,,0,0,4245.67,0
8540110,15:49:52,15:49:52,1696,18,,0,0,4436.63,0
8540110,15:50:17,15:50:17,1697,19,,0,0,4596.64,0
8540110,15:50:40,15:50:40,1698,20,,0,0,4775.96,0
8540110,15:51:00,15:51:00,1699,21,,0,0,4914.12,1
8540110,15:51:22,15:51:22,1700,22,,0,0,5058.5,0
8540110,15:52:12,15:52:12,1701,23,,0,0,5395.36,0
8540110,15:53:03,15:53:03,1702,24,,0,0,5691.48,0
8540110,15:53:44,15:53:44,1703,25,,0,0,5950.31,0
8540110,15:54:58,15:54:58,1704,26,,0,0,6366.98,0
8540110,15:55:46,15:55:46,1705,27,,0,0,6628.92,0
8540110,15:56:53,15:56:53,1706,28,,0,0,6991.45,0
8540110,15:58:00,15:58:00,1707,29,,0,0,7353.07,1
8540110,16:00:00,16:00:00,1708,30,,0,0,7912.99,0
8540110,16:00:48,16:00:48,1709,31,,0,0,8143.11,0
8540110,16:02:01,16:02:01,1710,32,,0,0,8391.01,0
8540110,16:03:30,16:03:30,1711,33,,0,0,8778.41,0
8540110,16:04:11,16:04:11,1597,34,,0,0,8935.76,0
8540110,16:06:00,16:06:00,1599,35,,0,0,9505.25,1
8540110,16:06:26,16:06:26,1600,36,,0,0,9696.84,0
8540110,16:06:53,16:06:53,1712,37,,0,0,9883.87,0
8540110,16:07:08,16:07:08,1713,38,,0,0,9984.99,0
8540110,16:07:46,16:07:46,1714,39,,0,0,10286.29,0
8540110,16:08:16,16:08:16,1715,40,,0,0,10507.27,0
8540110,16:08:33,16:08:33,1716,41,,0,0,10643.39,0
8540110,16:09:06,16:09:06,1717,42,,0,0,10912.2,0
8540110,16:10:31,16:10:31,1718,43,,0,0,11505.83,0
8540110,16:11:24,16:11:24,404,44,,0,0,11883.12,0
8540110,16:12:08,16:12:08,405,45,,0,0,12116.91,0
8540110,16:12:27,16:12:27,406,46,,0,0,12218.57,0
8540110,16:13:22,16:13:22,407,47,,0,0,12576.34,0
8540110,16:14:07,16:14:07,408,48,,0,0,12866.14,0
8540110,16:14:45,16:14:45,409,49,,0,0,13105.95,0
8540110,16:15:22,16:15:22,410,50,,0,0,13328.94,0
8540110,16:16:00,16:16:00,9477,51,,1,0,13580.44,1
8540140,15:40:00,15:40:00,10021,1,,0,1,0,1
8540140,15:40:38,15:40:38,10510,2,,0,0,322.73,0
8540140,15:41:11,15:41:11,1764,3,,0,0,528.04,0
8540140,15:41:54,15:41:54,1765,4,,0,0,805.99,0
8540140,15:42:23,15:42:23,3863,5,,0,0,1003.85,0
8540140,15:42:46,15:42:46,1766,6,,0,0,1161.78,0
8540140,15:43:07,15:43:07,1767,7,,0,0,1349.66,0
8540140,15:43:47,15:43:47,1686,8,,0,0,1717.08,0
8540140,15:44:09,15:44:09,1687,9,,0,0,1963.04,0
8540140,15:44:47,15:44:47,1688,10,,0,0,2304.41,0
8540140,15:45:42,15:45:42,1689,11,,0,0,2770.1,0
8540140,15:46:23,15:46:23,7776,12,,0,0,3021.46,0
8540140,15:47:03,15:47:03,1691,13,,0,0,3259.65,0
8540140,15:47:44,15:47:44,1692,14,,0,0,3590.92,0
8540140,15:48:28,15:48:28,1693,15,,0,0,3895.64,0
8540140,15:48:48,15:48:48,1694,16,,0,0,4027.5,0
8540140,15:49:26,15:49:26,1695,17,,0,0,4245.67,0
8540140,15:49:52,15:49:52,1696,18,,0,0,4436.63,0
8540140,15:50:17,15:50:17,1697,19,,0,0,4596.64,0
8540140,15:50:40,15:50:40,1698,20,,0,0,4775.96,0
8540140,15:51:00,15:51:00,1699,21,,0,0,4914.12,1
8540140,15:51:22,15:51:22,1700,22,,0,0,5058.5,0
8540140,15:52:12,15:52:12,1701,23,,0,0,5395.36,0
8540140,15:53:03,15:53:03,1702,24,,0,0,5691.48,0
8540140,15:53:44,15:53:44,1703,25,,0,0,5950.31,0
8540140,15:54:58,15:54:58,1704,26,,0,0,6366.98,0
8540140,15:55:46,15:55:46,1705,27,,0,0,6628.92,0
8540140,15:56:53,15:56:53,1706,28,,0,0,6991.45,0
8540140,15:58:00,15:58:00,1707,29,,0,0,7353.07,1
8540140,16:00:00,16:00:00,1708,30,,0,0,7912.99,0
8540140,16:00:48,16:00:48,1709,31,,0,0,8143.11,0
8540140,16:02:01,16:02:01,1710,32,,0,0,8391.01,0
8540140,16:03:30,16:03:30,1711,33,,0,0,8778.41,0
8540140,16:04:11,16:04:11,1597,34,,0,0,8935.76,0
8540140,16:06:00,16:06:00,1599,35,,0,0,9505.25,1
8540140,16:06:26,16:06:26,1600,36,,0,0,9696.84,0
8540140,16:06:53,16:06:53,1712,37,,0,0,9883.87,0
8540140,16:07:08,16:07:08,1713,38,,0,0,9984.99,0
8540140,16:07:46,16:07:46,1714,39,,0,0,10286.29,0
8540140,16:08:16,16:08:16,1715,40,,0,0,10507.27,0
8540140,16:08:33,16:08:33,1716,41,,0,0,10643.39,0
8540140,16:09:06,16:09:06,1717,42,,0,0,10912.2,0
8540140,16:10:31,16:10:31,1718,43,,0,0,11505.83,0
8540140,16:11:24,16:11:24,404,44,,0,0,11883.12,0
8540140,16:12:08,16:12:08,405,45,,0,0,12116.91,0
8540140,16:12:27,16:12:27,406,46,,0,0,12218.57,0
8540140,16:13:22,16:13:22,407,47,,0,0,12576.34,0
8540140,16:14:07,16:14:07,408,48,,0,0,12866.14,0
8540140,16:14:45,16:14:45,409,49,,0,0,13105.95,0
8540140,16:15:22,16:15:22,410,50,,0,0,13328.94,0
8540140,16:16:00,16:16:00,9477,51,,1,0,13580.44,1
8540150,15:40:00,15:40:00,10021,1,,0,1,0,1
8540150,15:40:38,15:40:38,10510,2,,0,0,322.73,0
8540150,15:41:11,15:41:11,1764,3,,0,0,528.04,0
8540150,15:41:54,15:41:54,1765,4,,0,0,805.99,0
8540150,15:42:23,15:42:23,3863,5,,0,0,1003.85,0
8540150,15:42:46,15:42:46,1766,6,,0,0,1161.78,0
8540150,15:43:07,15:43:07,1767,7,,0,0,1349.66,0
8540150,15:43:47,15:43:47,1686,8,,0,0,1717.08,0
8540150,15:44:09,15:44:09,1687,9,,0,0,1963.04,0
8540150,15:44:47,15:44:47,1688,10,,0,0,2304.41,0
8540150,15:45:42,15:45:42,1689,11,,0,0,2770.1,0
8540150,15:46:23,15:46:23,7776,12,,0,0,3021.46,0
8540150,15:47:03,15:47:03,1691,13,,0,0,3259.65,0
8540150,15:47:44,15:47:44,1692,14,,0,0,3590.92,0
8540150,15:48:28,15:48:28,1693,15,,0,0,3895.64,0
8540150,15:48:48,15:48:48,1694,16,,0,0,4027.5,0
8540150,15:49:26,15:49:26,1695,17,,0,0,4245.67,0
8540150,15:49:52,15:49:52,1696,18,,0,0,4436.63,0
8540150,15:50:17,15:50:17,1697,19,,0,0,4596.64,0
8540150,15:50:40,15:50:40,1698,20,,0,0,4775.96,0
8540150,15:51:00,15:51:00,1699,21,,0,0,4914.12,1
8540150,15:51:22,15:51:22,1700,22,,0,0,5058.5,0
8540150,15:52:12,15:52:12,1701,23,,0,0,5395.36,0
8540150,15:53:03,15:53:03,1702,24,,0,0,5691.48,0
8540150,15:53:44,15:53:44,1703,25,,0,0,5950.31,0
8540150,15:54:58,15:54:58,1704,26,,0,0,6366.98,0
8540150,15:55:46,15:55:46,1705,27,,0,0,6628.92,0
8540150,15:56:53,15:56:53,1706,28,,0,0,6991.45,0
8540150,15:58:00,15:58:00,1707,29,,0,0,7353.07,1
8540150,16:00:00,16:00:00,1708,30,,0,0,7912.99,0
8540150,16:00:48,16:00:48,1709,31,,0,0,8143.11,0
8540150,16:02:01,16:02:01,1710,32,,0,0,8391.01,0
8540150,16:03:30,16:03:30,1711,33,,0,0,8778.41,0
8540150,16:04:11,16:04:11,1597,34,,0,0,8935.76,0
8540150,16:06:00,16:06:00,1599,35,,0,0,9505.25,1
8540150,16:06:26,16:06:26,1600,36,,0,0,9696.84,0
8540150,16:06:53,16:06:53,1712,37,,0,0,9883.87,0
8540150,16:07:08,16:07:08,1713,38,,0,0,9984.99,0
8540150,16:07:46,16:07:46,1714,39,,0,0,10286.29,0
8540150,16:08:16,16:08:16,1715,40,,0,0,10507.27,0
8540150,16:08:33,16:08:33,1716,41,,0,0,10643.39,0
8540150,16:09:06,16:09:06,1717,42,,0,0,10912.2,0
8540150,16:10:31,16:10:31,1718,43,,0,0,11505.83,0
8540150,16:11:24,16:11:24,404,44,,0,0,11883.12,0
8540150,16:12:08,16:12:08,405,45,,0,0,12116.91,0
8540150,16:12:27,16:12:27,406,46,,0,0,12218.57,0
8540150,16:13:22,16:13:22,407,47,,0,0,12576.34,0
8540150,16:14:07,16:14:07,408,48,,0,0,12866.14,0
8540150,16:14:45,16:14:45,409,49,,0,0,13105.95,0
8540150,16:15:22,16:15:22,410,50,,0,0,13328.94,0
8540150,16:16:00,16:16:00,9477,51,,1,0,13580.44,1
8541080,22:50:00,22:50:00,10731,1,,0,1,0,1
8541080,22:51:56,22:51:56,749,2,,0,0,689.42,0
8541080,22:52:25,22:52:25,750,3,,0,0,865.48,0
8541080,22:52:55,22:52:55,751,4,,0,0,1079.71,0
8541080,22:53:32,22:53:32,752,5,,0,0,1381.88,0
8541080,22:54:26,22:54:26,9574,6,,0,0,1747.56,0
8541080,22:54:52,22:54:52,9572,7,,0,0,1939.01,0
8541080,22:56:00,22:56:00,732,8,,0,0,2482.51,1
8541080,22:56:27,22:56:27,7078,9,,0,0,2694.68,0
8541080,22:57:16,22:57:16,759,10,,0,0,3077.52,0
8541080,22:57:46,22:57:46,760,11,,0,0,3302.56,0
8541080,22:58:17,22:58:17,761,12,,0,0,3528.94,0
8541080,22:59:28,22:59:28,762,13,,0,0,4002.03,0
8541080,23:01:06,23:01:06,10789,14,,0,0,4611.15,0
8541080,23:02:00,23:02:00,2637,15,,0,0,4976.14,0
8541080,23:02:32,23:02:32,9565,16,,0,0,5189.76,0
8541080,23:03:00,23:03:00,9456,17,,0,0,5373.15,1
8541080,23:03:40,23:03:40,2640,18,,0,0,5616.29,0
8541080,23:04:32,23:04:32,2641,19,,0,0,5893.12,0
8541080,23:05:04,23:05:04,4421,20,,0,0,6014.77,0
8541080,23:05:38,23:05:38,4422,21,,0,0,6187.31,0
8541080,23:07:40,23:07:40,10456,22,,0,0,6636.57,0
8541080,23:08:08,23:08:08,4424,23,,0,0,6753.06,0
8541080,23:08:38,23:08:38,4425,24,,0,0,6921.54,0
8541080,23:09:00,23:09:00,4426,25,,0,0,7039.56,1
8541080,23:10:03,23:10:03,4427,26,,0,0,7298.42,0
8541080,23:10:39,23:10:39,4428,27,,0,0,7460.8,0
8541080,23:11:42,23:11:42,4429,28,,0,0,7720.31,0
8541080,23:12:51,23:12:51,1153,29,,0,0,8028.63,0
8541080,23:14:00,23:14:00,9869,30,,0,0,8329.65,1
8541080,23:20:00,23:20:00,10070,31,,1,0,8961.13,1
8541090,22:50:00,22:50:00,10731,1,,0,1,0,1
8541090,22:51:56,22:51:56,749,2,,0,0,689.42,0
8541090,22:52:25,22:52:25,750,3,,0,0,865.48,0
8541090,22:52:55,22:52:55,751,4,,0,0,1079.71,0
8541090,22:53:32,22:53:32,752,5,,0,0,1381.88,0
8541090,22:54:26,22:54:26,9574,6,,0,0,1747.56,0
8541090,22:54:52,22:54:52,9572,7,,0,0,1939.01,0
8541090,22:56:00,22:56:00,732,8,,0,0,2482.51,1
8541090,22:56:27,22:56:27,7078,9,,0,0,2694.68,0
8541090,22:57:16,22:57:16,759,10,,0,0,3077.52,0
8541090,22:57:46,22:57:46,760,11,,0,0,3302.56,0
8541090,22:58:17,22:58:17,761,12,,0,0,3528.94,0
8541090,22:59:28,22:59:28,762,13,,0,0,4002.03,0
8541090,23:01:06,23:01:06,10789,14,,0,0,4611.15,0
8541090,23:02:00,23:02:00,2637,15,,0,0,4976.14,0
8541090,23:02:32,23:02:32,9565,16,,0,0,5189.76,0
8541090,23:03:00,23:03:00,9456,17,,0,0,5373.15,1
8541090,23:03:40,23:03:40,2640,18,,0,0,5616.29,0
8541090,23:04:32,23:04:32,2641,19,,0,0,5893.12,0
8541090,23:05:04,23:05:04,4421,20,,0,0,6014.77,0
8541090,23:05:38,23:05:38,4422,21,,0,0,6187.31,0
8541090,23:07:40,23:07:40,10456,22,,0,0,6636.57,0
8541090,23:08:08,23:08:08,4424,23,,0,0,6753.06,0
8541090,23:08:38,23:08:38,4425,24,,0,0,6921.54,0
8541090,23:09:00,23:09:00,4426,25,,0,0,7039.56,1
8541090,23:10:03,23:10:03,4427,26,,0,0,7298.42,0
8541090,23:10:39,23:10:39,4428,27,,0,0,7460.8,0
8541090,23:11:42,23:11:42,4429,28,,0,0,7720.31,0
8541090,23:12:51,23:12:51,1153,29,,0,0,8028.63,0
8541090,23:14:00,23:14:00,9869,30,,0,0,8329.65,1
8541090,23:20:00,23:20:00,10070,31,,1,0,8961.13,1
854120,14:54:00,14:54:00,9945,1,,0,1,0,1
854120,14:57:34,14:57:34,2608,2,,0,0,800.54,0
854120,14:58:50,14:58:50,686,3,,0,0,1029.82,0
854120,14:59:48,14:59:48,2609,4,,0,0,1195.1,0
854120,15:01:12,15:01:12,3492,5,,0,0,1478.42,0
854120,15:02:28,15:02:28,3493,6,,0,0,1745.23,0
854120,15:03:27,15:03:27,3494,7,,0,0,1906.11,0
854120,15:05:00,15:05:00,3495,8,,0,0,2178.14,1
854120,15:06:24,15:06:24,9062,9,,0,0,2618.43,0
854120,15:07:23,15:07:23,4494,10,,0,0,3004.65,0
854120,15:07:56,15:07:56,4495,11,,0,0,3183.02,0
854120,15:08:42,15:08:42,4496,12,,0,0,3466.43,0
854120,15:09:31,15:09:31,4497,13,,0,0,3726.78,0
854120,15:11:00,15:11:00,4498,14,,0,0,4332.07,1
854120,15:11:19,15:11:19,4499,15,,0,0,4468.21,0
854120,15:11:54,15:11:54,4500,16,,0,0,4693.85,0
854120,15:12:14,15:12:14,4501,17,,0,0,4843.52,0
854120,15:12:35,15:12:35,9631,18,,0,0,4994.58,0
854120,15:13:25,15:13:25,4503,19,,0,0,5349.58,0
854120,15:13:49,15:13:49,4178,20,,0,0,5522.4,0
854120,15:14:25,15:14:25,4179,21,,0,0,5802.93,0
854120,15:14:58,15:14:58,4180,22,,0,0,6009.29,0
854120,15:15:30,15:15:30,4181,23,,0,0,6198.59,0
854120,15:16:04,15:16:04,10575,24,,0,0,6423.64,0
854120,15:18:09,15:18:09,2463,25,,0,0,7074.94,0
854120,15:19:08,15:19:08,4655,26,,0,0,7500.92,0
854120,15:20:50,15:20:50,4656,27,,0,0,8105.52,0
854120,15:21:34,15:21:34,4657,28,,0,0,8373.73,0
854120,15:22:42,15:22:42,4773,29,,0,0,8801.29,0
854120,15:23:08,15:23:08,120,30,,0,0,8958.36,0
854120,15:24:00,15:24:00,121,31,,1,0,9362.88,1
8542020,18:35:00,18:35:00,10731,1,,0,1,0,1
8542020,18:36:56,18:36:56,749,2,,0,0,689.42,0
8542020,18:37:25,18:37:25,750,3,,0,0,865.48,0
8542020,18:37:55,18:37:55,751,4,,0,0,1079.71,0
8542020,18:38:32,18:38:32,752,5,,0,0,1381.88,0
8542020,18:39:26,18:39:26,9574,6,,0,0,1747.56,0
8542020,18:39:52,18:39:52,9572,7,,0,0,1939.01,0
8542020,18:41:00,18:41:00,732,8,,0,0,2482.51,1
8542020,18:41:27,18:41:27,7078,9,,0,0,2694.68,0
8542020,18:42:16,18:42:16,759,10,,0,0,3077.52,0
8542020,18:42:46,18:42:46,760,11,,0,0,3302.56,0
8542020,18:43:17,18:43:17,761,12,,0,0,3528.94,0
8542020,18:44:28,18:44:28,762,13,,0,0,4002.03,0
8542020,18:46:06,18:46:06,10789,14,,0,0,4611.15,0
8542020,18:47:00,18:47:00,2637,15,,0,0,4976.14,0
8542020,18:47:32,18:47:32,9565,16,,0,0,5189.76,0
8542020,18:48:00,18:48:00,9456,17,,0,0,5373.15,1
8542020,18:48:40,18:48:40,2640,18,,0,0,5616.29,0
8542020,18:49:32,18:49:32,2641,19,,0,0,5893.12,0
8542020,18:50:04,18:50:04,4421,20,,0,0,6014.77,0
8542020,18:50:38,18:50:38,4422,21,,0,0,6187.31,0
8542020,18:52:40,18:52:40,10456,22,,0,0,6636.57,0
8542020,18:53:08,18:53:08,4424,23,,0,0,6753.06,0
8542020,18:53:38,18:53:38,4425,24,,0,0,6921.54,0
8542020,18:54:00,18:54:00,4426,25,,0,0,7039.56,1
8542020,18:55:41,18:55:41,4427,26,,0,0,7298.42,0
8542020,18:56:38,18:56:38,4428,27,,0,0,7460.8,0
8542020,18:58:20,18:58:20,4429,28,,0,0,7720.31,0
8542020,19:00:10,19:00:10,1153,29,,0,0,8028.63,0
8542020,19:02:00,19:02:00,9869,30,,0,0,8329.65,1
8542020,19:14:00,19:14:00,10070,31,,1,0,8961.13,1
8542030,18:35:00,18:35:00,10731,1,,0,1,0,1
8542030,18:36:56,18:36:56,749,2,,0,0,689.42,0
8542030,18:37:25,18:37:25,750,3,,0,0,865.48,0
8542030,18:37:55,18:37:55,751,4,,0,0,1079.71,0
8542030,18:38:32,18:38:32,752,5,,0,0,1381.88,0
8542030,18:39:26,18:39:26,9574,6,,0,0,1747.56,0
8542030,18:39:52,18:39:52,9572,7,,0,0,1939.01,0
8542030,18:41:00,18:41:00,732,8,,0,0,2482.51,1
8542030,18:41:27,18:41:27,7078,9,,0,0,2694.68,0
8542030,18:42:16,18:42:16,759,10,,0,0,3077.52,0
8542030,18:42:46,18:42:46,760,11,,0,0,3302.56,0
8542030,18:43:17,18:43:17,761,12,,0,0,3528.94,0
8542030,18:44:28,18:44:28,762,13,,0,0,4002.03,0
8542030,18:46:06,18:46:06,10789,14,,0,0,4611.15,0
8542030,18:47:00,18:47:00,2637,15,,0,0,4976.14,0
8542030,18:47:32,18:47:32,9565,16,,0,0,5189.76,0
8542030,18:48:00,18:48:00,9456,17,,0,0,5373.15,1
8542030,18:48:40,18:48:40,2640,18,,0,0,5616.29,0
8542030,18:49:32,18:49:32,2641,19,,0,0,5893.12,0
8542030,18:50:04,18:50:04,4421,20,,0,0,6014.77,0
8542030,18:50:38,18:50:38,4422,21,,0,0,6187.31,0
8542030,18:52:40,18:52:40,10456,22,,0,0,6636.57,0
8542030,18:53:08,18:53:08,4424,23,,0,0,6753.06,0
8542030,18:53:38,18:53:38,4425,24,,0,0,6921.54,0
8542030,18:54:00,18:54:00,4426,25,,0,0,7039.56,1
8542030,18:55:41,18:55:41,4427,26,,0,0,7298.42,0
8542030,18:56:38,18:56:38,4428,27,,0,0,7460.8,0
8542030,18:58:20,18:58:20,4429,28,,0,0,7720.31,0
8542030,19:00:10,19:00:10,1153,29,,0,0,8028.63,0
8542030,19:02:00,19:02:00,9869,30,,0,0,8329.65,1
8542030,19:14:00,19:14:00,10070,31,,1,0,8961.13,1
8542040,18:35:00,18:35:00,10731,1,,0,1,0,1
8542040,18:36:56,18:36:56,749,2,,0,0,689.42,0
8542040,18:37:25,18:37:25,750,3,,0,0,865.48,0
8542040,18:37:55,18:37:55,751,4,,0,0,1079.71,0
8542040,18:38:32,18:38:32,752,5,,0,0,1381.88,0
8542040,18:39:26,18:39:26,9574,6,,0,0,1747.56,0
8542040,18:39:52,18:39:52,9572,7,,0,0,1939.01,0
8542040,18:41:00,18:41:00,732,8,,0,0,2482.51,1
8542040,18:41:27,18:41:27,7078,9,,0,0,2694.68,0
8542040,18:42:16,18:42:16,759,10,,0,0,3077.52,0
8542040,18:42:46,18:42:46,760,11,,0,0,3302.56,0
8542040,18:43:17,18:43:17,761,12,,0,0,3528.94,0
8542040,18:44:28,18:44:28,762,13,,0,0,4002.03,0
8542040,18:46:06,18:46:06,10789,14,,0,0,4611.15,0
8542040,18:47:00,18:47:00,2637,15,,0,0,4976.14,0
8542040,18:47:32,18:47:32,9565,16,,0,0,5189.76,0
8542040,18:48:00,18:48:00,9456,17,,0,0,5373.15,1
8542040,18:48:40,18:48:40,2640,18,,0,0,5616.29,0
8542040,18:49:32,18:49:32,2641,19,,0,0,5893.12,0
8542040,18:50:04,18:50:04,4421,20,,0,0,6014.77,0
8542040,18:50:38,18:50:38,4422,21,,0,0,6187.31,0
8542040,18:52:40,18:52:40,10456,22,,0,0,6636.57,0
8542040,18:53:08,18:53:08,4424,23,,0,0,6753.06,0
8542040,18:53:38,18:53:38,4425,24,,0,0,6921.54,0
8542040,18:54:00,18:54:00,4426,25,,0,0,7039.56,1
8542040,18:55:41,18:55:41,4427,26,,0,0,7298.42,0
8542040,18:56:38,18:56:38,4428,27,,0,0,7460.8,0
8542040,18:58:20,18:58:20,4429,28,,0,0,7720.31,0
8542040,19:00:10,19:00:10,1153,29,,0,0,8028.63,0
8542040,19:02:00,19:02:00,9869,30,,0,0,8329.65,1
8542040,19:14:00,19:14:00,10070,31,,1,0,8961.13,1
8542050,18:35:00,18:35:00,10731,1,,0,1,0,1
8542050,18:36:56,18:36:56,749,2,,0,0,689.42,0
8542050,18:37:25,18:37:25,750,3,,0,0,865.48,0
8542050,18:37:55,18:37:55,751,4,,0,0,1079.71,0
8542050,18:38:32,18:38:32,752,5,,0,0,1381.88,0
8542050,18:39:26,18:39:26,9574,6,,0,0,1747.56,0
8542050,18:39:52,18:39:52,9572,7,,0,0,1939.01,0
8542050,18:41:00,18:41:00,732,8,,0,0,2482.51,1
8542050,18:41:27,18:41:27,7078,9,,0,0,2694.68,0
8542050,18:42:16,18:42:16,759,10,,0,0,3077.52,0
8542050,18:42:46,18:42:46,760,11,,0,0,3302.56,0
8542050,18:43:17,18:43:17,761,12,,0,0,3528.94,0
8542050,18:44:28,18:44:28,762,13,,0,0,4002.03,0
8542050,18:46:06,18:46:06,10789,14,,0,0,4611.15,0
8542050,18:47:00,18:47:00,2637,15,,0,0,4976.14,0
8542050,18:47:32,18:47:32,9565,16,,0,0,5189.76,0
8542050,18:48:00,18:48:00,9456,17,,0,0,5373.15,1
8542050,18:48:40,18:48:40,2640,18,,0,0,5616.29,0
8542050,18:49:32,18:49:32,2641,19,,0,0,5893.12,0
8542050,18:50:04,18:50:04,4421,20,,0,0,6014.77,0
8542050,18:50:38,18:50:38,4422,21,,0,0,6187.31,0
8542050,18:52:40,18:52:40,10456,22,,0,0,6636.57,0
8542050,18:53:08,18:53:08,4424,23,,0,0,6753.06,0
8542050,18:53:38,18:53:38,4425,24,,0,0,6921.54,0
8542050,18:54:00,18:54:00,4426,25,,0,0,7039.56,1
8542050,18:55:41,18:55:41,4427,26,,0,0,7298.42,0
8542050,18:56:38,18:56:38,4428,27,,0,0,7460.8,0
8542050,18:58:20,18:58:20,4429,28,,0,0,7720.31,0
8542050,19:00:10,19:00:10,1153,29,,0,0,8028.63,0
8542050,19:02:00,19:02:00,9869,30,,0,0,8329.65,1
8542050,19:14:00,19:14:00,10070,31,,1,0,8961.13,1
8542060,18:35:00,18:35:00,10731,1,,0,1,0,1
8542060,18:36:56,18:36:56,749,2,,0,0,689.42,0
8542060,18:37:25,18:37:25,750,3,,0,0,865.48,0
8542060,18:37:55,18:37:55,751,4,,0,0,1079.71,0
8542060,18:38:32,18:38:32,752,5,,0,0,1381.88,0
8542060,18:39:26,18:39:26,9574,6,,0,0,1747.56,0
8542060,18:39:52,18:39:52,9572,7,,0,0,1939.01,0
8542060,18:41:00,18:41:00,732,8,,0,0,2482.51,1
8542060,18:41:27,18:41:27,7078,9,,0,0,2694.68,0
8542060,18:42:16,18:42:16,759,10,,0,0,3077.52,0
8542060,18:42:46,18:42:46,760,11,,0,0,3302.56,0
8542060,18:43:17,18:43:17,761,12,,0,0,3528.94,0
8542060,18:44:28,18:44:28,762,13,,0,0,4002.03,0
8542060,18:46:06,18:46:06,10789,14,,0,0,4611.15,0
8542060,18:47:00,18:47:00,2637,15,,0,0,4976.14,0
8542060,18:47:32,18:47:32,9565,16,,0,0,5189.76,0
8542060,18:48:00,18:48:00,9456,17,,0,0,5373.15,1
8542060,18:48:40,18:48:40,2640,18,,0,0,5616.29,0
8542060,18:49:32,18:49:32,2641,19,,0,0,5893.12,0
8542060,18:50:04,18:50:04,4421,20,,0,0,6014.77,0
8542060,18:50:38,18:50:38,4422,21,,0,0,6187.31,0
8542060,18:52:40,18:52:40,10456,22,,0,0,6636.57,0
8542060,18:53:08,18:53:08,4424,23,,0,0,6753.06,0
8542060,18:53:38,18:53:38,4425,24,,0,0,6921.54,0
8542060,18:54:00,18:54:00,4426,25,,0,0,7039.56,1
8542060,18:55:41,18:55:41,4427,26,,0,0,7298.42,0
8542060,18:56:38,18:56:38,4428,27,,0,0,7460.8,0
8542060,18:58:20,18:58:20,4429,28,,0,0,7720.31,0
8542060,19:00:10,19:00:10,1153,29,,0,0,8028.63,0
8542060,19:02:00,19:02:00,9869,30,,0,0,8329.65,1
8542060,19:14:00,19:14:00,10070,31,,1,0,8961.13,1
8542100,18:35:00,18:35:00,10731,1,,0,1,0,1
8542100,18:36:56,18:36:56,749,2,,0,0,689.42,0
8542100,18:37:25,18:37:25,750,3,,0,0,865.48,0
8542100,18:37:55,18:37:55,751,4,,0,0,1079.71,0
8542100,18:38:32,18:38:32,752,5,,0,0,1381.88,0
8542100,18:39:26,18:39:26,9574,6,,0,0,1747.56,0
8542100,18:39:52,18:39:52,9572,7,,0,0,1939.01,0
8542100,18:41:00,18:41:00,732,8,,0,0,2482.51,1
8542100,18:41:27,18:41:27,7078,9,,0,0,2694.68,0
8542100,18:42:16,18:42:16,759,10,,0,0,3077.52,0
8542100,18:42:46,18:42:46,760,11,,0,0,3302.56,0
8542100,18:43:17,18:43:17,761,12,,0,0,3528.94,0
8542100,18:44:28,18:44:28,762,13,,0,0,4002.03,0
8542100,18:46:06,18:46:06,10789,14,,0,0,4611.15,0
8542100,18:47:00,18:47:00,2637,15,,0,0,4976.14,0
8542100,18:47:32,18:47:32,9565,16,,0,0,5189.76,0
8542100,18:48:00,18:48:00,9456,17,,0,0,5373.15,1
8542100,18:48:40,18:48:40,2640,18,,0,0,5616.29,0
8542100,18:49:32,18:49:32,2641,19,,0,0,5893.12,0
8542100,18:50:04,18:50:04,4421,20,,0,0,6014.77,0
8542100,18:50:38,18:50:38,4422,21,,0,0,6187.31,0
8542100,18:52:40,18:52:40,10456,22,,0,0,6636.57,0
8542100,18:53:08,18:53:08,4424,23,,0,0,6753.06,0
8542100,18:53:38,18:53:38,4425,24,,0,0,6921.54,0
8542100,18:54:00,18:54:00,4426,25,,0,0,7039.56,1
8542100,18:55:41,18:55:41,4427,26,,0,0,7298.42,0
8542100,18:56:38,18:56:38,4428,27,,0,0,7460.8,0
8542100,18:58:20,18:58:20,4429,28,,0,0,7720.31,0
8542100,19:00:10,19:00:10,1153,29,,0,0,8028.63,0
8542100,19:02:00,19:02:00,9869,30,,0,0,8329.65,1
8542100,19:14:00,19:14:00,10070,31,,1,0,8961.13,1
8542110,18:35:00,18:35:00,10731,1,,0,1,0,1
8542110,18:36:56,18:36:56,749,2,,0,0,689.42,0
8542110,18:37:25,18:37:25,750,3,,0,0,865.48,0
8542110,18:37:55,18:37:55,751,4,,0,0,1079.71,0
8542110,18:38:32,18:38:32,752,5,,0,0,1381.88,0
8542110,18:39:26,18:39:26,9574,6,,0,0,1747.56,0
8542110,18:39:52,18:39:52,9572,7,,0,0,1939.01,0
8542110,18:41:00,18:41:00,732,8,,0,0,2482.51,1
8542110,18:41:27,18:41:27,7078,9,,0,0,2694.68,0
8542110,18:42:16,18:42:16,759,10,,0,0,3077.52,0
8542110,18:42:46,18:42:46,760,11,,0,0,3302.56,0
8542110,18:43:17,18:43:17,761,12,,0,0,3528.94,0
8542110,18:44:28,18:44:28,762,13,,0,0,4002.03,0
8542110,18:46:06,18:46:06,10789,14,,0,0,4611.15,0
8542110,18:47:00,18:47:00,2637,15,,0,0,4976.14,0
8542110,18:47:32,18:47:32,9565,16,,0,0,5189.76,0
8542110,18:48:00,18:48:00,9456,17,,0,0,5373.15,1
8542110,18:48:40,18:48:40,2640,18,,0,0,5616.29,0
8542110,18:49:32,18:49:32,2641,19,,0,0,5893.12,0
8542110,18:50:04,18:50:04,4421,20,,0,0,6014.77,0
8542110,18:50:38,18:50:38,4422,21,,0,0,6187.31,0
8542110,18:52:40,18:52:40,10456,22,,0,0,6636.57,0
8542110,18:53:08,18:53:08,4424,23,,0,0,6753.06,0
8542110,18:53:38,18:53:38,4425,24,,0,0,6921.54,0
8542110,18:54:00,18:54:00,4426,25,,0,0,7039.56,1
8542110,18:55:41,18:55:41,4427,26,,0,0,7298.42,0
8542110,18:56:38,18:56:38,4428,27,,0,0,7460.8,0
8542110,18:58:20,18:58:20,4429,28,,0,0,7720.31,0
8542110,19:00:10,19:00:10,1153,29,,0,0,8028.63,0
8542110,19:02:00,19:02:00,9869,30,,0,0,8329.65,1
8542110,19:14:00,19:14:00,10070,31,,1,0,8961.13,1
8542140,18:35:00,18:35:00,10731,1,,0,1,0,1
8542140,18:36:56,18:36:56,749,2,,0,0,689.42,0
8542140,18:37:25,18:37:25,750,3,,0,0,865.48,0
8542140,18:37:55,18:37:55,751,4,,0,0,1079.71,0
8542140,18:38:32,18:38:32,752,5,,0,0,1381.88,0
8542140,18:39:26,18:39:26,9574,6,,0,0,1747.56,0
8542140,18:39:52,18:39:52,9572,7,,0,0,1939.01,0
8542140,18:41:00,18:41:00,732,8,,0,0,2482.51,1
8542140,18:41:27,18:41:27,7078,9,,0,0,2694.68,0
8542140,18:42:16,18:42:16,759,10,,0,0,3077.52,0
8542140,18:42:46,18:42:46,760,11,,0,0,3302.56,0
8542140,18:43:17,18:43:17,761,12,,0,0,3528.94,0
8542140,18:44:28,18:44:28,762,13,,0,0,4002.03,0
8542140,18:46:06,18:46:06,10789,14,,0,0,4611.15,0
8542140,18:47:00,18:47:00,2637,15,,0,0,4976.14,0
8542140,18:47:32,18:47:32,9565,16,,0,0,5189.76,0
8542140,18:48:00,18:48:00,9456,17,,0,0,5373.15,1
8542140,18:48:40,18:48:40,2640,18,,0,0,5616.29,0
8542140,18:49:32,18:49:32,2641,19,,0,0,5893.12,0
8542140,18:50:04,18:50:04,4421,20,,0,0,6014.77,0
8542140,18:50:38,18:50:38,4422,21,,0,0,6187.31,0
8542140,18:52:40,18:52:40,10456,22,,0,0,6636.57,0
8542140,18:53:08,18:53:08,4424,23,,0,0,6753.06,0
8542140,18:53:38,18:53:38,4425,24,,0,0,6921.54,0
8542140,18:54:00,18:54:00,4426,25,,0,0,7039.56,1
8542140,18:55:41,18:55:41,4427,26,,0,0,7298.42,0
8542140,18:56:38,18:56:38,4428,27,,0,0,7460.8,0
8542140,18:58:20,18:58:20,4429,28,,0,0,7720.31,0
8542140,19:00:10,19:00:10,1153,29,,0,0,8028.63,0
8542140,19:02:00,19:02:00,9869,30,,0,0,8329.65,1
8542140,19:14:00,19:14:00,10070,31,,1,0,8961.13,1
8542150,18:35:00,18:35:00,10731,1,,0,1,0,1
8542150,18:36:56,18:36:56,749,2,,0,0,689.42,0
8542150,18:37:25,18:37:25,750,3,,0,0,865.48,0
8542150,18:37:55,18:37:55,751,4,,0,0,1079.71,0
8542150,18:38:32,18:38:32,752,5,,0,0,1381.88,0
8542150,18:39:26,18:39:26,9574,6,,0,0,1747.56,0
8542150,18:39:52,18:39:52,9572,7,,0,0,1939.01,0
8542150,18:41:00,18:41:00,732,8,,0,0,2482.51,1
8542150,18:41:27,18:41:27,7078,9,,0,0,2694.68,0
8542150,18:42:16,18:42:16,759,10,,0,0,3077.52,0
8542150,18:42:46,18:42:46,760,11,,0,0,3302.56,0
8542150,18:43:17,18:43:17,761,12,,0,0,3528.94,0
8542150,18:44:28,18:44:28,762,13,,0,0,4002.03,0
8542150,18:46:06,18:46:06,10789,14,,0,0,4611.15,0
8542150,18:47:00,18:47:00,2637,15,,0,0,4976.14,0
8542150,18:47:32,18:47:32,9565,16,,0,0,5189.76,0
8542150,18:48:00,18:48:00,9456,17,,0,0,5373.15,1
8542150,18:48:40,18:48:40,2640,18,,0,0,5616.29,0
8542150,18:49:32,18:49:32,2641,19,,0,0,5893.12,0
8542150,18:50:04,18:50:04,4421,20,,0,0,6014.77,0
8542150,18:50:38,18:50:38,4422,21,,0,0,6187.31,0
8542150,18:52:40,18:52:40,10456,22,,0,0,6636.57,0
8542150,18:53:08,18:53:08,4424,23,,0,0,6753.06,0
8542150,18:53:38,18:53:38,4425,24,,0,0,6921.54,0
8542150,18:54:00,18:54:00,4426,25,,0,0,7039.56,1
8542150,18:55:41,18:55:41,4427,26,,0,0,7298.42,0
8542150,18:56:38,18:56:38,4428,27,,0,0,7460.8,0
8542150,18:58:20,18:58:20,4429,28,,0,0,7720.31,0
8542150,19:00:10,19:00:10,1153,29,,0,0,8028.63,0
8542150,19:02:00,19:02:00,9869,30,,0,0,8329.65,1
8542150,19:14:00,19:14:00,10070,31,,1,0,8961.13,1
8543120,17:55:00,17:55:00,10047,1,,0,1,0,1
8543120,18:01:00,18:01:00,9833,2,,0,0,789.54,1
8543120,18:05:43,18:05:43,2658,3,,0,0,1442.2,0
8543120,18:07:00,18:07:00,4392,4,,0,0,1623.75,0
8543120,18:08:34,18:08:34,4393,5,,0,0,1906.38,0
8543120,18:09:24,18:09:24,4394,6,,0,0,2040.55,0
8543120,18:10:13,18:10:13,4395,7,,0,0,2170.29,0
8543120,18:11:52,18:11:52,4396,8,,0,0,2385.12,0
8543120,18:13:00,18:13:00,4397,9,,0,0,2584.42,1
8543120,18:13:47,18:13:47,4398,10,,0,0,2695.2,0
8543120,18:14:22,18:14:22,4399,11,,0,0,2781.58,0
8543120,18:16:49,18:16:49,4400,12,,0,0,3253.25,0
8543120,18:17:41,18:17:41,4401,13,,0,0,3443.14,0
8543120,18:19:12,18:19:12,9455,14,,0,0,3710.89,0
8543120,18:20:00,18:20:00,2600,15,,0,0,3856.02,1
8543120,18:20:52,18:20:52,2602,16,,0,0,4189.38,0
8543120,18:21:25,18:21:25,2603,17,,0,0,4381.23,0
8543120,18:22:24,18:22:24,10788,18,,0,0,4734,0
8543120,18:24:17,18:24:17,726,19,,0,0,5366.61,0
8543120,18:25:16,18:25:16,727,20,,0,0,5711.92,0
8543120,18:25:55,18:25:55,728,21,,0,0,5965.02,0
8543120,18:26:40,18:26:40,729,22,,0,0,6303.08,0
8543120,18:27:29,18:27:29,10457,23,,0,0,6656.16,0
8543120,18:28:00,18:28:00,10098,24,,0,0,6885.69,1
8543120,18:29:25,18:29:25,740,25,,0,0,7056.14,0
8543120,18:31:00,18:31:00,741,26,,0,0,7385.24,0
8543120,18:32:53,18:32:53,9575,27,,0,0,7670.88,0
8543120,18:35:12,18:35:12,743,28,,0,0,8070.37,0
8543120,18:36:33,18:36:33,744,29,,0,0,8295.64,0
8543120,18:37:50,18:37:50,745,30,,0,0,8512.98,0
8543120,18:39:02,18:39:02,746,31,,0,0,8698.82,0
8543120,18:41:00,18:41:00,10731,32,,1,0,9080.87,1
8546120,20:44:00,20:44:00,8683,1,,0,1,0,1
8546120,20:44:08,20:44:08,1920,2,,0,0,78.88,0
8546120,20:45:14,20:45:14,7785,3,,0,0,448.14,0
8546120,20:45:40,20:45:40,1922,4,,0,0,579.95,0
8546120,20:46:28,20:46:28,6919,5,,0,0,824.03,0
8546120,20:47:10,20:47:10,6920,6,,0,0,1103.18,0
8546120,20:47:38,20:47:38,6921,7,,0,0,1274.04,0
8546120,20:48:04,20:48:04,6922,8,,0,0,1421.44,0
8546120,20:49:00,20:49:00,6923,9,,0,0,1800.9,1
8546120,20:49:53,20:49:53,10363,10,,0,0,2350.81,0
8546120,20:50:12,20:50:12,7063,11,,0,0,2530.25,0
8546120,20:50:32,20:50:32,8958,12,,0,0,2698.45,0
8546120,20:50:57,20:50:57,7788,13,,0,0,2952.21,0
8546120,20:51:16,20:51:16,9618,14,,0,0,3191.71,0
8546120,20:52:12,20:52:12,5572,15,,0,0,3902.92,0
8546120,20:52:59,20:52:59,6925,16,,0,0,4357.2,0
8546120,20:53:29,20:53:29,8157,17,,0,0,4724.5,0
8546120,20:55:00,20:55:00,10535,18,,1,0,5813.73,1
8547020,08:11:00,08:11:00,10737,1,,0,1,0,1
8547020,08:12:30,08:12:30,10147,2,,0,0,656.42,0
8547020,08:18:00,08:18:00,9491,3,,0,0,3607.32,1
8547020,08:18:35,08:18:35,8418,4,,0,0,3893.85,0
8547020,08:19:30,08:19:30,795,5,,0,0,4319.48,0
8547020,08:20:54,08:20:54,10750,6,,0,0,4783.84,0
8547020,08:21:50,08:21:50,1074,7,,0,0,5143.19,0
8547020,08:22:18,08:22:18,1075,8,,0,0,5401.89,0
8547020,08:23:56,08:23:56,1076,9,,0,0,6201.63,0
8547020,08:24:56,08:24:56,2453,10,,0,0,6670.53,0
8547020,08:25:45,08:25:45,2454,11,,0,0,6885.04,0
8547020,08:27:04,08:27:04,2455,12,,0,0,7328.35,0
8547020,08:28:00,08:28:00,2456,13,,0,0,7560.44,1
8547020,08:28:25,08:28:25,803,14,,0,0,7723.34,0
8547020,08:29:11,08:29:11,804,15,,0,0,8036.43,0
8547020,08:29:44,08:29:44,805,16,,0,0,8226.18,0
8547020,08:30:19,08:30:19,806,17,,0,0,8416.79,0
8547020,08:31:08,08:31:08,807,18,,0,0,8750.42,0
8547020,08:31:36,08:31:36,808,19,,0,0,8899.92,0
8547020,08:32:21,08:32:21,809,20,,0,0,9128.96,0
8547020,08:32:56,08:32:56,810,21,,0,0,9283.88,0
8547020,08:33:34,08:33:34,811,22,,0,0,9564.52,0
8547020,08:34:06,08:34:06,812,23,,0,0,9750.47,0
8547020,08:34:57,08:34:57,813,24,,0,0,10162.51,0
8547020,08:35:22,08:35:22,814,25,,0,0,10260.5,0
8547020,08:35:50,08:35:50,815,26,,0,0,10446.08,0
8547020,08:36:23,08:36:23,816,27,,0,0,10597.94,0
8547020,08:37:00,08:37:00,817,28,,0,0,10804.4,1
8547020,08:37:45,08:37:45,145,29,,0,0,11023.82,0
8547020,08:38:32,08:38:32,146,30,,0,0,11205.28,0
8547020,08:39:22,08:39:22,147,31,,0,0,11471.74,0
8547020,08:40:12,08:40:12,148,32,,0,0,11733.83,0
8547020,08:40:58,08:40:58,149,33,,0,0,11925.64,0
8547020,08:42:00,08:42:00,150,34,,0,0,12280.92,0
8547020,08:42:40,08:42:40,151,35,,0,0,12490.27,0
8547020,08:43:16,08:43:16,152,36,,0,0,12673.75,0
8547020,08:43:49,08:43:49,9640,37,,0,0,12891.95,0
8547020,08:44:44,08:44:44,153,38,,0,0,13071.19,0
8547020,08:45:05,08:45:05,154,39,,0,0,13227.47,0
8547020,08:47:00,08:47:00,9642,40,,1,0,13832.59,1
8547030,08:11:00,08:11:00,10737,1,,0,1,0,1
8547030,08:12:30,08:12:30,10147,2,,0,0,656.42,0
8547030,08:18:00,08:18:00,9491,3,,0,0,3607.32,1
8547030,08:18:35,08:18:35,8418,4,,0,0,3893.85,0
8547030,08:19:30,08:19:30,795,5,,0,0,4319.48,0
8547030,08:20:54,08:20:54,10750,6,,0,0,4783.84,0
8547030,08:21:50,08:21:50,1074,7,,0,0,5143.19,0
8547030,08:22:18,08:22:18,1075,8,,0,0,5401.89,0
8547030,08:23:56,08:23:56,1076,9,,0,0,6201.63,0
8547030,08:24:56,08:24:56,2453,10,,0,0,6670.53,0
8547030,08:25:45,08:25:45,2454,11,,0,0,6885.04,0
8547030,08:27:04,08:27:04,2455,12,,0,0,7328.35,0
8547030,08:28:00,08:28:00,2456,13,,0,0,7560.44,1
8547030,08:28:25,08:28:25,803,14,,0,0,7723.34,0
8547030,08:29:11,08:29:11,804,15,,0,0,8036.43,0
8547030,08:29:44,08:29:44,805,16,,0,0,8226.18,0
8547030,08:30:19,08:30:19,806,17,,0,0,8416.79,0
8547030,08:31:08,08:31:08,807,18,,0,0,8750.42,0
8547030,08:31:36,08:31:36,808,19,,0,0,8899.92,0
8547030,08:32:21,08:32:21,809,20,,0,0,9128.96,0
8547030,08:32:56,08:32:56,810,21,,0,0,9283.88,0
8547030,08:33:34,08:33:34,811,22,,0,0,9564.52,0
8547030,08:34:06,08:34:06,812,23,,0,0,9750.47,0
8547030,08:34:57,08:34:57,813,24,,0,0,10162.51,0
8547030,08:35:22,08:35:22,814,25,,0,0,10260.5,0
8547030,08:35:50,08:35:50,815,26,,0,0,10446.08,0
8547030,08:36:23,08:36:23,816,27,,0,0,10597.94,0
8547030,08:37:00,08:37:00,817,28,,0,0,10804.4,1
8547030,08:37:45,08:37:45,145,29,,0,0,11023.82,0
8547030,08:38:32,08:38:32,146,30,,0,0,11205.28,0
8547030,08:39:22,08:39:22,147,31,,0,0,11471.74,0
8547030,08:40:12,08:40:12,148,32,,0,0,11733.83,0
8547030,08:40:58,08:40:58,149,33,,0,0,11925.64,0
8547030,08:42:00,08:42:00,150,34,,0,0,12280.92,0
8547030,08:42:40,08:42:40,151,35,,0,0,12490.27,0
8547030,08:43:16,08:43:16,152,36,,0,0,12673.75,0
8547030,08:43:49,08:43:49,9640,37,,0,0,12891.95,0
8547030,08:44:44,08:44:44,153,38,,0,0,13071.19,0
8547030,08:45:05,08:45:05,154,39,,0,0,13227.47,0
8547030,08:47:00,08:47:00,9642,40,,1,0,13832.59,1
8547040,08:11:00,08:11:00,10737,1,,0,1,0,1
8547040,08:12:30,08:12:30,10147,2,,0,0,656.42,0
8547040,08:18:00,08:18:00,9491,3,,0,0,3607.32,1
8547040,08:18:35,08:18:35,8418,4,,0,0,3893.85,0
8547040,08:19:30,08:19:30,795,5,,0,0,4319.48,0
8547040,08:20:54,08:20:54,10750,6,,0,0,4783.84,0
8547040,08:21:50,08:21:50,1074,7,,0,0,5143.19,0
8547040,08:22:18,08:22:18,1075,8,,0,0,5401.89,0
8547040,08:23:56,08:23:56,1076,9,,0,0,6201.63,0
8547040,08:24:56,08:24:56,2453,10,,0,0,6670.53,0
8547040,08:25:45,08:25:45,2454,11,,0,0,6885.04,0
8547040,08:27:04,08:27:04,2455,12,,0,0,7328.35,0
8547040,08:28:00,08:28:00,2456,13,,0,0,7560.44,1
8547040,08:28:25,08:28:25,803,14,,0,0,7723.34,0
8547040,08:29:11,08:29:11,804,15,,0,0,8036.43,0
8547040,08:29:44,08:29:44,805,16,,0,0,8226.18,0
8547040,08:30:19,08:30:19,806,17,,0,0,8416.79,0
8547040,08:31:08,08:31:08,807,18,,0,0,8750.42,0
8547040,08:31:36,08:31:36,808,19,,0,0,8899.92,0
8547040,08:32:21,08:32:21,809,20,,0,0,9128.96,0
8547040,08:32:56,08:32:56,810,21,,0,0,9283.88,0
8547040,08:33:34,08:33:34,811,22,,0,0,9564.52,0
8547040,08:34:06,08:34:06,812,23,,0,0,9750.47,0
8547040,08:34:57,08:34:57,813,24,,0,0,10162.51,0
8547040,08:35:22,08:35:22,814,25,,0,0,10260.5,0
8547040,08:35:50,08:35:50,815,26,,0,0,10446.08,0
8547040,08:36:23,08:36:23,816,27,,0,0,10597.94,0
8547040,08:37:00,08:37:00,817,28,,0,0,10804.4,1
8547040,08:37:45,08:37:45,145,29,,0,0,11023.82,0
8547040,08:38:32,08:38:32,146,30,,0,0,11205.28,0
8547040,08:39:22,08:39:22,147,31,,0,0,11471.74,0
8547040,08:40:12,08:40:12,148,32,,0,0,11733.83,0
8547040,08:40:58,08:40:58,149,33,,0,0,11925.64,0
8547040,08:42:00,08:42:00,150,34,,0,0,12280.92,0
8547040,08:42:40,08:42:40,151,35,,0,0,12490.27,0
8547040,08:43:16,08:43:16,152,36,,0,0,12673.75,0
8547040,08:43:49,08:43:49,9640,37,,0,0,12891.95,0
8547040,08:44:44,08:44:44,153,38,,0,0,13071.19,0
8547040,08:45:05,08:45:05,154,39,,0,0,13227.47,0
8547040,08:47:00,08:47:00,9642,40,,1,0,13832.59,1
8547050,08:11:00,08:11:00,10737,1,,0,1,0,1
8547050,08:12:30,08:12:30,10147,2,,0,0,656.42,0
8547050,08:18:00,08:18:00,9491,3,,0,0,3607.32,1
8547050,08:18:35,08:18:35,8418,4,,0,0,3893.85,0
8547050,08:19:30,08:19:30,795,5,,0,0,4319.48,0
8547050,08:20:54,08:20:54,10750,6,,0,0,4783.84,0
8547050,08:21:50,08:21:50,1074,7,,0,0,5143.19,0
8547050,08:22:18,08:22:18,1075,8,,0,0,5401.89,0
8547050,08:23:56,08:23:56,1076,9,,0,0,6201.63,0
8547050,08:24:56,08:24:56,2453,10,,0,0,6670.53,0
8547050,08:25:45,08:25:45,2454,11,,0,0,6885.04,0
8547050,08:27:04,08:27:04,2455,12,,0,0,7328.35,0
8547050,08:28:00,08:28:00,2456,13,,0,0,7560.44,1
8547050,08:28:25,08:28:25,803,14,,0,0,7723.34,0
8547050,08:29:11,08:29:11,804,15,,0,0,8036.43,0
8547050,08:29:44,08:29:44,805,16,,0,0,8226.18,0
8547050,08:30:19,08:30:19,806,17,,0,0,8416.79,0
8547050,08:31:08,08:31:08,807,18,,0,0,8750.42,0
8547050,08:31:36,08:31:36,808,19,,0,0,8899.92,0
8547050,08:32:21,08:32:21,809,20,,0,0,9128.96,0
8547050,08:32:56,08:32:56,810,21,,0,0,9283.88,0
8547050,08:33:34,08:33:34,811,22,,0,0,9564.52,0
8547050,08:34:06,08:34:06,812,23,,0,0,9750.47,0
8547050,08:34:57,08:34:57,813,24,,0,0,10162.51,0
8547050,08:35:22,08:35:22,814,25,,0,0,10260.5,0
8547050,08:35:50,08:35:50,815,26,,0,0,10446.08,0
8547050,08:36:23,08:36:23,816,27,,0,0,10597.94,0
8547050,08:37:00,08:37:00,817,28,,0,0,10804.4,1
8547050,08:37:45,08:37:45,145,29,,0,0,11023.82,0
8547050,08:38:32,08:38:32,146,30,,0,0,11205.28,0
8547050,08:39:22,08:39:22,147,31,,0,0,11471.74,0
8547050,08:40:12,08:40:12,148,32,,0,0,11733.83,0
8547050,08:40:58,08:40:58,149,33,,0,0,11925.64,0
8547050,08:42:00,08:42:00,150,34,,0,0,12280.92,0
8547050,08:42:40,08:42:40,151,35,,0,0,12490.27,0
8547050,08:43:16,08:43:16,152,36,,0,0,12673.75,0
8547050,08:43:49,08:43:49,9640,37,,0,0,12891.95,0
8547050,08:44:44,08:44:44,153,38,,0,0,13071.19,0
8547050,08:45:05,08:45:05,154,39,,0,0,13227.47,0
8547050,08:47:00,08:47:00,9642,40,,1,0,13832.59,1
8547060,08:11:00,08:11:00,10737,1,,0,1,0,1
8547060,08:12:30,08:12:30,10147,2,,0,0,656.42,0
8547060,08:18:00,08:18:00,9491,3,,0,0,3607.32,1
8547060,08:18:35,08:18:35,8418,4,,0,0,3893.85,0
8547060,08:19:30,08:19:30,795,5,,0,0,4319.48,0
8547060,08:20:54,08:20:54,10750,6,,0,0,4783.84,0
8547060,08:21:50,08:21:50,1074,7,,0,0,5143.19,0
8547060,08:22:18,08:22:18,1075,8,,0,0,5401.89,0
8547060,08:23:56,08:23:56,1076,9,,0,0,6201.63,0
8547060,08:24:56,08:24:56,2453,10,,0,0,6670.53,0
8547060,08:25:45,08:25:45,2454,11,,0,0,6885.04,0
8547060,08:27:04,08:27:04,2455,12,,0,0,7328.35,0
8547060,08:28:00,08:28:00,2456,13,,0,0,7560.44,1
8547060,08:28:25,08:28:25,803,14,,0,0,7723.34,0
8547060,08:29:11,08:29:11,804,15,,0,0,8036.43,0
8547060,08:29:44,08:29:44,805,16,,0,0,8226.18,0
8547060,08:30:19,08:30:19,806,17,,0,0,8416.79,0
8547060,08:31:08,08:31:08,807,18,,0,0,8750.42,0
8547060,08:31:36,08:31:36,808,19,,0,0,8899.92,0
8547060,08:32:21,08:32:21,809,20,,0,0,9128.96,0
8547060,08:32:56,08:32:56,810,21,,0,0,9283.88,0
8547060,08:33:34,08:33:34,811,22,,0,0,9564.52,0
8547060,08:34:06,08:34:06,812,23,,0,0,9750.47,0
8547060,08:34:57,08:34:57,813,24,,0,0,10162.51,0
8547060,08:35:22,08:35:22,814,25,,0,0,10260.5,0
8547060,08:35:50,08:35:50,815,26,,0,0,10446.08,0
8547060,08:36:23,08:36:23,816,27,,0,0,10597.94,0
8547060,08:37:00,08:37:00,817,28,,0,0,10804.4,1
8547060,08:37:45,08:37:45,145,29,,0,0,11023.82,0
8547060,08:38:32,08:38:32,146,30,,0,0,11205.28,0
8547060,08:39:22,08:39:22,147,31,,0,0,11471.74,0
8547060,08:40:12,08:40:12,148,32,,0,0,11733.83,0
8547060,08:40:58,08:40:58,149,33,,0,0,11925.64,0
8547060,08:42:00,08:42:00,150,34,,0,0,12280.92,0
8547060,08:42:40,08:42:40,151,35,,0,0,12490.27,0
8547060,08:43:16,08:43:16,152,36,,0,0,12673.75,0
8547060,08:43:49,08:43:49,9640,37,,0,0,12891.95,0
8547060,08:44:44,08:44:44,153,38,,0,0,13071.19,0
8547060,08:45:05,08:45:05,154,39,,0,0,13227.47,0
8547060,08:47:00,08:47:00,9642,40,,1,0,13832.59,1
8547100,08:11:00,08:11:00,10737,1,,0,1,0,1
8547100,08:12:30,08:12:30,10147,2,,0,0,656.42,0
8547100,08:18:00,08:18:00,9491,3,,0,0,3607.32,1
8547100,08:18:35,08:18:35,8418,4,,0,0,3893.85,0
8547100,08:19:30,08:19:30,795,5,,0,0,4319.48,0
8547100,08:20:54,08:20:54,10750,6,,0,0,4783.84,0
8547100,08:21:50,08:21:50,1074,7,,0,0,5143.19,0
8547100,08:22:18,08:22:18,1075,8,,0,0,5401.89,0
8547100,08:23:56,08:23:56,1076,9,,0,0,6201.63,0
8547100,08:24:56,08:24:56,2453,10,,0,0,6670.53,0
8547100,08:25:45,08:25:45,2454,11,,0,0,6885.04,0
8547100,08:27:04,08:27:04,2455,12,,0,0,7328.35,0
8547100,08:28:00,08:28:00,2456,13,,0,0,7560.44,1
8547100,08:28:25,08:28:25,803,14,,0,0,7723.34,0
8547100,08:29:11,08:29:11,804,15,,0,0,8036.43,0
8547100,08:29:44,08:29:44,805,16,,0,0,8226.18,0
8547100,08:30:19,08:30:19,806,17,,0,0,8416.79,0
8547100,08:31:08,08:31:08,807,18,,0,0,8750.42,0
8547100,08:31:36,08:31:36,808,19,,0,0,8899.92,0
8547100,08:32:21,08:32:21,809,20,,0,0,9128.96,0
8547100,08:32:56,08:32:56,810,21,,0,0,9283.88,0
8547100,08:33:34,08:33:34,811,22,,0,0,9564.52,0
8547100,08:34:06,08:34:06,812,23,,0,0,9750.47,0
8547100,08:34:57,08:34:57,813,24,,0,0,10162.51,0
8547100,08:35:22,08:35:22,814,25,,0,0,10260.5,0
8547100,08:35:50,08:35:50,815,26,,0,0,10446.08,0
8547100,08:36:23,08:36:23,816,27,,0,0,10597.94,0
8547100,08:37:00,08:37:00,817,28,,0,0,10804.4,1
8547100,08:37:45,08:37:45,145,29,,0,0,11023.82,0
8547100,08:38:32,08:38:32,146,30,,0,0,11205.28,0
8547100,08:39:22,08:39:22,147,31,,0,0,11471.74,0
8547100,08:40:12,08:40:12,148,32,,0,0,11733.83,0
8547100,08:40:58,08:40:58,149,33,,0,0,11925.64,0
8547100,08:42:00,08:42:00,150,34,,0,0,12280.92,0
8547100,08:42:40,08:42:40,151,35,,0,0,12490.27,0
8547100,08:43:16,08:43:16,152,36,,0,0,12673.75,0
8547100,08:43:49,08:43:49,9640,37,,0,0,12891.95,0
8547100,08:44:44,08:44:44,153,38,,0,0,13071.19,0
8547100,08:45:05,08:45:05,154,39,,0,0,13227.47,0
8547100,08:47:00,08:47:00,9642,40,,1,0,13832.59,1
8547110,08:11:00,08:11:00,10737,1,,0,1,0,1
8547110,08:12:30,08:12:30,10147,2,,0,0,656.42,0
8547110,08:18:00,08:18:00,9491,3,,0,0,3607.32,1
8547110,08:18:35,08:18:35,8418,4,,0,0,3893.85,0
8547110,08:19:30,08:19:30,795,5,,0,0,4319.48,0
8547110,08:20:54,08:20:54,10750,6,,0,0,4783.84,0
8547110,08:21:50,08:21:50,1074,7,,0,0,5143.19,0
8547110,08:22:18,08:22:18,1075,8,,0,0,5401.89,0
8547110,08:23:56,08:23:56,1076,9,,0,0,6201.63,0
8547110,08:24:56,08:24:56,2453,10,,0,0,6670.53,0
8547110,08:25:45,08:25:45,2454,11,,0,0,6885.04,0
8547110,08:27:04,08:27:04,2455,12,,0,0,7328.35,0
8547110,08:28:00,08:28:00,2456,13,,0,0,7560.44,1
8547110,08:28:25,08:28:25,803,14,,0,0,7723.34,0
8547110,08:29:11,08:29:11,804,15,,0,0,8036.43,0
8547110,08:29:44,08:29:44,805,16,,0,0,8226.18,0
8547110,08:30:19,08:30:19,806,17,,0,0,8416.79,0
8547110,08:31:08,08:31:08,807,18,,0,0,8750.42,0
8547110,08:31:36,08:31:36,808,19,,0,0,8899.92,0
8547110,08:32:21,08:32:21,809,20,,0,0,9128.96,0
8547110,08:32:56,08:32:56,810,21,,0,0,9283.88,0
8547110,08:33:34,08:33:34,811,22,,0,0,9564.52,0
8547110,08:34:06,08:34:06,812,23,,0,0,9750.47,0
8547110,08:34:57,08:34:57,813,24,,0,0,10162.51,0
8547110,08:35:22,08:35:22,814,25,,0,0,10260.5,0
8547110,08:35:50,08:35:50,815,26,,0,0,10446.08,0
8547110,08:36:23,08:36:23,816,27,,0,0,10597.94,0
8547110,08:37:00,08:37:00,817,28,,0,0,10804.4,1
8547110,08:37:45,08:37:45,145,29,,0,0,11023.82,0
8547110,08:38:32,08:38:32,146,30,,0,0,11205.28,0
8547110,08:39:22,08:39:22,147,31,,0,0,11471.74,0
8547110,08:40:12,08:40:12,148,32,,0,0,11733.83,0
8547110,08:40:58,08:40:58,149,33,,0,0,11925.64,0
8547110,08:42:00,08:42:00,150,34,,0,0,12280.92,0
8547110,08:42:40,08:42:40,151,35,,0,0,12490.27,0
8547110,08:43:16,08:43:16,152,36,,0,0,12673.75,0
8547110,08:43:49,08:43:49,9640,37,,0,0,12891.95,0
8547110,08:44:44,08:44:44,153,38,,0,0,13071.19,0
8547110,08:45:05,08:45:05,154,39,,0,0,13227.47,0
8547110,08:47:00,08:47:00,9642,40,,1,0,13832.59,1
8547140,08:11:00,08:11:00,10737,1,,0,1,0,1
8547140,08:12:30,08:12:30,10147,2,,0,0,656.42,0
8547140,08:18:00,08:18:00,9491,3,,0,0,3607.32,1
8547140,08:18:35,08:18:35,8418,4,,0,0,3893.85,0
8547140,08:19:30,08:19:30,795,5,,0,0,4319.48,0
8547140,08:20:54,08:20:54,10750,6,,0,0,4783.84,0
8547140,08:21:50,08:21:50,1074,7,,0,0,5143.19,0
8547140,08:22:18,08:22:18,1075,8,,0,0,5401.89,0
8547140,08:23:56,08:23:56,1076,9,,0,0,6201.63,0
8547140,08:24:56,08:24:56,2453,10,,0,0,6670.53,0
8547140,08:25:45,08:25:45,2454,11,,0,0,6885.04,0
8547140,08:27:04,08:27:04,2455,12,,0,0,7328.35,0
8547140,08:28:00,08:28:00,2456,13,,0,0,7560.44,1
8547140,08:28:25,08:28:25,803,14,,0,0,7723.34,0
8547140,08:29:11,08:29:11,804,15,,0,0,8036.43,0
8547140,08:29:44,08:29:44,805,16,,0,0,8226.18,0
8547140,08:30:19,08:30:19,806,17,,0,0,8416.79,0
8547140,08:31:08,08:31:08,807,18,,0,0,8750.42,0
8547140,08:31:36,08:31:36,808,19,,0,0,8899.92,0
8547140,08:32:21,08:32:21,809,20,,0,0,9128.96,0
8547140,08:32:56,08:32:56,810,21,,0,0,9283.88,0
8547140,08:33:34,08:33:34,811,22,,0,0,9564.52,0
8547140,08:34:06,08:34:06,812,23,,0,0,9750.47,0
8547140,08:34:57,08:34:57,813,24,,0,0,10162.51,0
8547140,08:35:22,08:35:22,814,25,,0,0,10260.5,0
8547140,08:35:50,08:35:50,815,26,,0,0,10446.08,0
8547140,08:36:23,08:36:23,816,27,,0,0,10597.94,0
8547140,08:37:00,08:37:00,817,28,,0,0,10804.4,1
8547140,08:37:45,08:37:45,145,29,,0,0,11023.82,0
8547140,08:38:32,08:38:32,146,30,,0,0,11205.28,0
8547140,08:39:22,08:39:22,147,31,,0,0,11471.74,0
8547140,08:40:12,08:40:12,148,32,,0,0,11733.83,0
8547140,08:40:58,08:40:58,149,33,,0,0,11925.64,0
8547140,08:42:00,08:42:00,150,34,,0,0,12280.92,0
8547140,08:42:40,08:42:40,151,35,,0,0,12490.27,0
8547140,08:43:16,08:43:16,152,36,,0,0,12673.75,0
8547140,08:43:49,08:43:49,9640,37,,0,0,12891.95,0
8547140,08:44:44,08:44:44,153,38,,0,0,13071.19,0
8547140,08:45:05,08:45:05,154,39,,0,0,13227.47,0
8547140,08:47:00,08:47:00,9642,40,,1,0,13832.59,1
8547150,08:11:00,08:11:00,10737,1,,0,1,0,1
8547150,08:12:30,08:12:30,10147,2,,0,0,656.42,0
8547150,08:18:00,08:18:00,9491,3,,0,0,3607.32,1
8547150,08:18:35,08:18:35,8418,4,,0,0,3893.85,0
8547150,08:19:30,08:19:30,795,5,,0,0,4319.48,0
8547150,08:20:54,08:20:54,10750,6,,0,0,4783.84,0
8547150,08:21:50,08:21:50,1074,7,,0,0,5143.19,0
8547150,08:22:18,08:22:18,1075,8,,0,0,5401.89,0
8547150,08:23:56,08:23:56,1076,9,,0,0,6201.63,0
8547150,08:24:56,08:24:56,2453,10,,0,0,6670.53,0
8547150,08:25:45,08:25:45,2454,11,,0,0,6885.04,0
8547150,08:27:04,08:27:04,2455,12,,0,0,7328.35,0
8547150,08:28:00,08:28:00,2456,13,,0,0,7560.44,1
8547150,08:28:25,08:28:25,803,14,,0,0,7723.34,0
8547150,08:29:11,08:29:11,804,15,,0,0,8036.43,0
8547150,08:29:44,08:29:44,805,16,,0,0,8226.18,0
8547150,08:30:19,08:30:19,806,17,,0,0,8416.79,0
8547150,08:31:08,08:31:08,807,18,,0,0,8750.42,0
8547150,08:31:36,08:31:36,808,19,,0,0,8899.92,0
8547150,08:32:21,08:32:21,809,20,,0,0,9128.96,0
8547150,08:32:56,08:32:56,810,21,,0,0,9283.88,0
8547150,08:33:34,08:33:34,811,22,,0,0,9564.52,0
8547150,08:34:06,08:34:06,812,23,,0,0,9750.47,0
8547150,08:34:57,08:34:57,813,24,,0,0,10162.51,0
8547150,08:35:22,08:35:22,814,25,,0,0,10260.5,0
8547150,08:35:50,08:35:50,815,26,,0,0,10446.08,0
8547150,08:36:23,08:36:23,816,27,,0,0,10597.94,0
8547150,08:37:00,08:37:00,817,28,,0,0,10804.4,1
8547150,08:37:45,08:37:45,145,29,,0,0,11023.82,0
8547150,08:38:32,08:38:32,146,30,,0,0,11205.28,0
8547150,08:39:22,08:39:22,147,31,,0,0,11471.74,0
8547150,08:40:12,08:40:12,148,32,,0,0,11733.83,0
8547150,08:40:58,08:40:58,149,33,,0,0,11925.64,0
8547150,08:42:00,08:42:00,150,34,,0,0,12280.92,0
8547150,08:42:40,08:42:40,151,35,,0,0,12490.27,0
8547150,08:43:16,08:43:16,152,36,,0,0,12673.75,0
8547150,08:43:49,08:43:49,9640,37,,0,0,12891.95,0
8547150,08:44:44,08:44:44,153,38,,0,0,13071.19,0
8547150,08:45:05,08:45:05,154,39,,0,0,13227.47,0
8547150,08:47:00,08:47:00,9642,40,,1,0,13832.59,1
8548120,07:23:00,07:23:00,6036,1,,0,1,0,1
8548120,07:23:28,07:23:28,6037,2,,0,0,240.79,0
8548120,07:24:25,07:24:25,6038,3,,0,0,767.17,0
8548120,07:25:05,07:25:05,6039,4,,0,0,1075.45,0
8548120,07:25:32,07:25:32,6040,5,,0,0,1317.06,0
8548120,07:26:12,07:26:12,6041,6,,0,0,1733.71,0
8548120,07:26:41,07:26:41,3276,7,,0,0,1946.38,0
8548120,07:27:23,07:27:23,3277,8,,0,0,2374.32,0
8548120,07:29:07,07:29:07,8537,9,,0,0,3352,0
8548120,07:29:51,07:29:51,3557,10,,0,0,3708.81,0
8548120,07:32:03,07:32:03,8223,11,,0,0,4092.94,0
8548120,07:32:52,07:32:52,3559,12,,0,0,4509.27,0
8548120,07:33:16,07:33:16,3560,13,,0,0,4747.35,0
8548120,07:34:15,07:34:15,3561,14,,0,0,5074.88,0
8548120,07:34:55,07:34:55,3562,15,,0,0,5364.2,0
8548120,07:35:10,07:35:10,3563,16,,0,0,5445.65,0
8548120,07:35:38,07:35:38,3564,17,,0,0,5674.13,0
8548120,07:36:29,07:36:29,3565,18,,0,0,6111.1,0
8548120,07:37:00,07:37:00,3566,19,,0,0,6409.82,1
8548120,07:37:29,07:37:29,3567,20,,0,0,6733.06,0
8548120,07:37:53,07:37:53,3568,21,,0,0,6976.74,0
8548120,07:38:45,07:38:45,3569,22,,0,0,7355.12,0
8548120,07:39:37,07:39:37,3570,23,,0,0,7839.5,0
8548120,07:42:26,07:42:26,3548,24,,0,0,9365.57,0
8548120,07:43:07,07:43:07,3550,25,,0,0,9796.11,0
8548120,07:44:00,07:44:00,133,26,,0,0,10283.38,1
8548120,07:44:52,07:44:52,134,27,,0,0,10524.11,0
8548120,07:45:56,07:45:56,135,28,,0,0,10752.46,0
8548120,07:46:45,07:46:45,136,29,,0,0,10942.36,0
8548120,07:47:58,07:47:58,137,30,,0,0,11188.02,0
8548120,07:49:09,07:49:09,138,31,,0,0,11477.71,0
8548120,07:49:52,07:49:52,139,32,,0,0,11669.32,0
8548120,07:50:34,07:50:34,140,33,,0,0,11814.3,0
8548120,07:51:45,07:51:45,141,34,,0,0,12086.8,0
8548120,07:53:20,07:53:20,142,35,,0,0,12451.58,0
8548120,07:54:00,07:54:00,10306,36,,1,0,12633.24,1
8550020,19:26:00,19:26:00,9482,1,,0,1,0,1
8550020,19:26:17,19:26:17,241,2,,0,0,202.13,0
8550020,19:27:34,19:27:34,8242,3,,0,0,633.9,0
8550020,19:27:53,19:27:53,6310,4,,0,0,892.35,0
8550020,19:28:14,19:28:14,6311,5,,0,0,1119.85,0
8550020,19:28:51,19:28:51,6944,6,,0,0,1553.65,0
8550020,19:29:11,19:29:11,6945,7,,0,0,1799.72,0
8550020,19:29:33,19:29:33,6946,8,,0,0,2108.91,0
8550020,19:30:05,19:30:05,8935,9,,0,0,2432.28,0
8550020,19:31:08,19:31:08,3158,10,,0,0,2861.56,0
8550020,19:31:28,19:31:28,3159,11,,0,0,3086.7,0
8550020,19:32:00,19:32:00,7244,12,,0,0,3490.12,1
8550020,19:32:40,19:32:40,3246,13,,0,0,3874.05,0
8550020,19:32:52,19:32:52,7770,14,,0,0,3946.43,0
8550020,19:33:40,19:33:40,9469,15,,0,0,4301.87,0
8550020,19:34:47,19:34:47,8067,16,,0,0,4619.26,0
8550020,19:35:22,19:35:22,9470,17,,0,0,4880.71,0
8550020,19:36:10,19:36:10,7773,18,,0,0,5082.99,0
8550020,19:37:28,19:37:28,7774,19,,0,0,5641.52,0
8550020,19:38:37,19:38:37,7533,20,,0,0,6360,0
8550020,19:39:00,19:39:00,1665,21,,0,0,6601.76,1
8550020,19:39:19,19:39:19,1666,22,,0,0,6806.2,0
8550020,19:40:04,19:40:04,1588,23,,0,0,7209.09,0
8550020,19:40:35,19:40:35,1589,24,,0,0,7506.96,0
8550020,19:41:12,19:41:12,1590,25,,0,0,7842.1,0
8550020,19:41:38,19:41:38,1591,26,,0,0,8120.41,0
8550020,19:42:22,19:42:22,1592,27,,0,0,8524.02,0
8550020,19:42:45,19:42:45,1593,28,,0,0,8738.16,0
8550020,19:43:05,19:43:05,1594,29,,0,0,8931.68,0
8550020,19:43:21,19:43:21,1595,30,,0,0,9093.86,0
8550020,19:43:50,19:43:50,1596,31,,0,0,9390.2,0
8550020,19:45:30,19:45:30,1363,32,,0,0,9939.02,0
8550020,19:46:00,19:46:00,1597,33,,0,0,10214.45,0
8550020,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
8550020,19:47:00,19:47:00,622,35,,0,0,10784.24,1
8550020,19:52:33,19:52:33,623,36,,0,0,14468.43,0
8550020,19:58:00,19:58:00,9922,37,,1,0,18008.25,1
8550030,19:26:00,19:26:00,9482,1,,0,1,0,1
8550030,19:26:17,19:26:17,241,2,,0,0,202.13,0
8550030,19:27:34,19:27:34,8242,3,,0,0,633.9,0
8550030,19:27:53,19:27:53,6310,4,,0,0,892.35,0
8550030,19:28:14,19:28:14,6311,5,,0,0,1119.85,0
8550030,19:28:51,19:28:51,6944,6,,0,0,1553.65,0
8550030,19:29:11,19:29:11,6945,7,,0,0,1799.72,0
8550030,19:29:33,19:29:33,6946,8,,0,0,2108.91,0
8550030,19:30:05,19:30:05,8935,9,,0,0,2432.28,0
8550030,19:31:08,19:31:08,3158,10,,0,0,2861.56,0
8550030,19:31:28,19:31:28,3159,11,,0,0,3086.7,0
8550030,19:32:00,19:32:00,7244,12,,0,0,3490.12,1
8550030,19:32:40,19:32:40,3246,13,,0,0,3874.05,0
8550030,19:32:52,19:32:52,7770,14,,0,0,3946.43,0
8550030,19:33:40,19:33:40,9469,15,,0,0,4301.87,0
8550030,19:34:47,19:34:47,8067,16,,0,0,4619.26,0
8550030,19:35:22,19:35:22,9470,17,,0,0,4880.71,0
8550030,19:36:10,19:36:10,7773,18,,0,0,5082.99,0
8550030,19:37:28,19:37:28,7774,19,,0,0,5641.52,0
8550030,19:38:37,19:38:37,7533,20,,0,0,6360,0
8550030,19:39:00,19:39:00,1665,21,,0,0,6601.76,1
8550030,19:39:19,19:39:19,1666,22,,0,0,6806.2,0
8550030,19:40:04,19:40:04,1588,23,,0,0,7209.09,0
8550030,19:40:35,19:40:35,1589,24,,0,0,7506.96,0
8550030,19:41:12,19:41:12,1590,25,,0,0,7842.1,0
8550030,19:41:38,19:41:38,1591,26,,0,0,8120.41,0
8550030,19:42:22,19:42:22,1592,27,,0,0,8524.02,0
8550030,19:42:45,19:42:45,1593,28,,0,0,8738.16,0
8550030,19:43:05,19:43:05,1594,29,,0,0,8931.68,0
8550030,19:43:21,19:43:21,1595,30,,0,0,9093.86,0
8550030,19:43:50,19:43:50,1596,31,,0,0,9390.2,0
8550030,19:45:30,19:45:30,1363,32,,0,0,9939.02,0
8550030,19:46:00,19:46:00,1597,33,,0,0,10214.45,0
8550030,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
8550030,19:47:00,19:47:00,622,35,,0,0,10784.24,1
8550030,19:52:33,19:52:33,623,36,,0,0,14468.43,0
8550030,19:58:00,19:58:00,9922,37,,1,0,18008.25,1
8550040,19:26:00,19:26:00,9482,1,,0,1,0,1
8550040,19:26:17,19:26:17,241,2,,0,0,202.13,0
8550040,19:27:34,19:27:34,8242,3,,0,0,633.9,0
8550040,19:27:53,19:27:53,6310,4,,0,0,892.35,0
8550040,19:28:14,19:28:14,6311,5,,0,0,1119.85,0
8550040,19:28:51,19:28:51,6944,6,,0,0,1553.65,0
8550040,19:29:11,19:29:11,6945,7,,0,0,1799.72,0
8550040,19:29:33,19:29:33,6946,8,,0,0,2108.91,0
8550040,19:30:05,19:30:05,8935,9,,0,0,2432.28,0
8550040,19:31:08,19:31:08,3158,10,,0,0,2861.56,0
8550040,19:31:28,19:31:28,3159,11,,0,0,3086.7,0
8550040,19:32:00,19:32:00,7244,12,,0,0,3490.12,1
8550040,19:32:40,19:32:40,3246,13,,0,0,3874.05,0
8550040,19:32:52,19:32:52,7770,14,,0,0,3946.43,0
8550040,19:33:40,19:33:40,9469,15,,0,0,4301.87,0
8550040,19:34:47,19:34:47,8067,16,,0,0,4619.26,0
8550040,19:35:22,19:35:22,9470,17,,0,0,4880.71,0
8550040,19:36:10,19:36:10,7773,18,,0,0,5082.99,0
8550040,19:37:28,19:37:28,7774,19,,0,0,5641.52,0
8550040,19:38:37,19:38:37,7533,20,,0,0,6360,0
8550040,19:39:00,19:39:00,1665,21,,0,0,6601.76,1
8550040,19:39:19,19:39:19,1666,22,,0,0,6806.2,0
8550040,19:40:04,19:40:04,1588,23,,0,0,7209.09,0
8550040,19:40:35,19:40:35,1589,24,,0,0,7506.96,0
8550040,19:41:12,19:41:12,1590,25,,0,0,7842.1,0
8550040,19:41:38,19:41:38,1591,26,,0,0,8120.41,0
8550040,19:42:22,19:42:22,1592,27,,0,0,8524.02,0
8550040,19:42:45,19:42:45,1593,28,,0,0,8738.16,0
8550040,19:43:05,19:43:05,1594,29,,0,0,8931.68,0
8550040,19:43:21,19:43:21,1595,30,,0,0,9093.86,0
8550040,19:43:50,19:43:50,1596,31,,0,0,9390.2,0
8550040,19:45:30,19:45:30,1363,32,,0,0,9939.02,0
8550040,19:46:00,19:46:00,1597,33,,0,0,10214.45,0
8550040,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
8550040,19:47:00,19:47:00,622,35,,0,0,10784.24,1
8550040,19:52:33,19:52:33,623,36,,0,0,14468.43,0
8550040,19:58:00,19:58:00,9922,37,,1,0,18008.25,1
8550050,19:26:00,19:26:00,9482,1,,0,1,0,1
8550050,19:26:17,19:26:17,241,2,,0,0,202.13,0
8550050,19:27:34,19:27:34,8242,3,,0,0,633.9,0
8550050,19:27:53,19:27:53,6310,4,,0,0,892.35,0
8550050,19:28:14,19:28:14,6311,5,,0,0,1119.85,0
8550050,19:28:51,19:28:51,6944,6,,0,0,1553.65,0
8550050,19:29:11,19:29:11,6945,7,,0,0,1799.72,0
8550050,19:29:33,19:29:33,6946,8,,0,0,2108.91,0
8550050,19:30:05,19:30:05,8935,9,,0,0,2432.28,0
8550050,19:31:08,19:31:08,3158,10,,0,0,2861.56,0
8550050,19:31:28,19:31:28,3159,11,,0,0,3086.7,0
8550050,19:32:00,19:32:00,7244,12,,0,0,3490.12,1
8550050,19:32:40,19:32:40,3246,13,,0,0,3874.05,0
8550050,19:32:52,19:32:52,7770,14,,0,0,3946.43,0
8550050,19:33:40,19:33:40,9469,15,,0,0,4301.87,0
8550050,19:34:47,19:34:47,8067,16,,0,0,4619.26,0
8550050,19:35:22,19:35:22,9470,17,,0,0,4880.71,0
8550050,19:36:10,19:36:10,7773,18,,0,0,5082.99,0
8550050,19:37:28,19:37:28,7774,19,,0,0,5641.52,0
8550050,19:38:37,19:38:37,7533,20,,0,0,6360,0
8550050,19:39:00,19:39:00,1665,21,,0,0,6601.76,1
8550050,19:39:19,19:39:19,1666,22,,0,0,6806.2,0
8550050,19:40:04,19:40:04,1588,23,,0,0,7209.09,0
8550050,19:40:35,19:40:35,1589,24,,0,0,7506.96,0
8550050,19:41:12,19:41:12,1590,25,,0,0,7842.1,0
8550050,19:41:38,19:41:38,1591,26,,0,0,8120.41,0
8550050,19:42:22,19:42:22,1592,27,,0,0,8524.02,0
8550050,19:42:45,19:42:45,1593,28,,0,0,8738.16,0
8550050,19:43:05,19:43:05,1594,29,,0,0,8931.68,0
8550050,19:43:21,19:43:21,1595,30,,0,0,9093.86,0
8550050,19:43:50,19:43:50,1596,31,,0,0,9390.2,0
8550050,19:45:30,19:45:30,1363,32,,0,0,9939.02,0
8550050,19:46:00,19:46:00,1597,33,,0,0,10214.45,0
8550050,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
8550050,19:47:00,19:47:00,622,35,,0,0,10784.24,1
8550050,19:52:33,19:52:33,623,36,,0,0,14468.43,0
8550050,19:58:00,19:58:00,9922,37,,1,0,18008.25,1
8550060,19:26:00,19:26:00,9482,1,,0,1,0,1
8550060,19:26:17,19:26:17,241,2,,0,0,202.13,0
8550060,19:27:34,19:27:34,8242,3,,0,0,633.9,0
8550060,19:27:53,19:27:53,6310,4,,0,0,892.35,0
8550060,19:28:14,19:28:14,6311,5,,0,0,1119.85,0
8550060,19:28:51,19:28:51,6944,6,,0,0,1553.65,0
8550060,19:29:11,19:29:11,6945,7,,0,0,1799.72,0
8550060,19:29:33,19:29:33,6946,8,,0,0,2108.91,0
8550060,19:30:05,19:30:05,8935,9,,0,0,2432.28,0
8550060,19:31:08,19:31:08,3158,10,,0,0,2861.56,0
8550060,19:31:28,19:31:28,3159,11,,0,0,3086.7,0
8550060,19:32:00,19:32:00,7244,12,,0,0,3490.12,1
8550060,19:32:40,19:32:40,3246,13,,0,0,3874.05,0
8550060,19:32:52,19:32:52,7770,14,,0,0,3946.43,0
8550060,19:33:40,19:33:40,9469,15,,0,0,4301.87,0
8550060,19:34:47,19:34:47,8067,16,,0,0,4619.26,0
8550060,19:35:22,19:35:22,9470,17,,0,0,4880.71,0
8550060,19:36:10,19:36:10,7773,18,,0,0,5082.99,0
8550060,19:37:28,19:37:28,7774,19,,0,0,5641.52,0
8550060,19:38:37,19:38:37,7533,20,,0,0,6360,0
8550060,19:39:00,19:39:00,1665,21,,0,0,6601.76,1
8550060,19:39:19,19:39:19,1666,22,,0,0,6806.2,0
8550060,19:40:04,19:40:04,1588,23,,0,0,7209.09,0
8550060,19:40:35,19:40:35,1589,24,,0,0,7506.96,0
8550060,19:41:12,19:41:12,1590,25,,0,0,7842.1,0
8550060,19:41:38,19:41:38,1591,26,,0,0,8120.41,0
8550060,19:42:22,19:42:22,1592,27,,0,0,8524.02,0
8550060,19:42:45,19:42:45,1593,28,,0,0,8738.16,0
8550060,19:43:05,19:43:05,1594,29,,0,0,8931.68,0
8550060,19:43:21,19:43:21,1595,30,,0,0,9093.86,0
8550060,19:43:50,19:43:50,1596,31,,0,0,9390.2,0
8550060,19:45:30,19:45:30,1363,32,,0,0,9939.02,0
8550060,19:46:00,19:46:00,1597,33,,0,0,10214.45,0
8550060,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
8550060,19:47:00,19:47:00,622,35,,0,0,10784.24,1
8550060,19:52:33,19:52:33,623,36,,0,0,14468.43,0
8550060,19:58:00,19:58:00,9922,37,,1,0,18008.25,1
8550100,19:26:00,19:26:00,9482,1,,0,1,0,1
8550100,19:26:17,19:26:17,241,2,,0,0,202.13,0
8550100,19:27:34,19:27:34,8242,3,,0,0,633.9,0
8550100,19:27:53,19:27:53,6310,4,,0,0,892.35,0
8550100,19:28:14,19:28:14,6311,5,,0,0,1119.85,0
8550100,19:28:51,19:28:51,6944,6,,0,0,1553.65,0
8550100,19:29:11,19:29:11,6945,7,,0,0,1799.72,0
8550100,19:29:33,19:29:33,6946,8,,0,0,2108.91,0
8550100,19:30:05,19:30:05,8935,9,,0,0,2432.28,0
8550100,19:31:08,19:31:08,3158,10,,0,0,2861.56,0
8550100,19:31:28,19:31:28,3159,11,,0,0,3086.7,0
8550100,19:32:00,19:32:00,7244,12,,0,0,3490.12,1
8550100,19:32:40,19:32:40,3246,13,,0,0,3874.05,0
8550100,19:32:52,19:32:52,7770,14,,0,0,3946.43,0
8550100,19:33:40,19:33:40,9469,15,,0,0,4301.87,0
8550100,19:34:47,19:34:47,8067,16,,0,0,4619.26,0
8550100,19:35:22,19:35:22,9470,17,,0,0,4880.71,0
8550100,19:36:10,19:36:10,7773,18,,0,0,5082.99,0
8550100,19:37:28,19:37:28,7774,19,,0,0,5641.52,0
8550100,19:38:37,19:38:37,7533,20,,0,0,6360,0
8550100,19:39:00,19:39:00,1665,21,,0,0,6601.76,1
8550100,19:39:19,19:39:19,1666,22,,0,0,6806.2,0
8550100,19:40:04,19:40:04,1588,23,,0,0,7209.09,0
8550100,19:40:35,19:40:35,1589,24,,0,0,7506.96,0
8550100,19:41:12,19:41:12,1590,25,,0,0,7842.1,0
8550100,19:41:38,19:41:38,1591,26,,0,0,8120.41,0
8550100,19:42:22,19:42:22,1592,27,,0,0,8524.02,0
8550100,19:42:45,19:42:45,1593,28,,0,0,8738.16,0
8550100,19:43:05,19:43:05,1594,29,,0,0,8931.68,0
8550100,19:43:21,19:43:21,1595,30,,0,0,9093.86,0
8550100,19:43:50,19:43:50,1596,31,,0,0,9390.2,0
8550100,19:45:30,19:45:30,1363,32,,0,0,9939.02,0
8550100,19:46:00,19:46:00,1597,33,,0,0,10214.45,0
8550100,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
8550100,19:47:00,19:47:00,622,35,,0,0,10784.24,1
8550100,19:52:33,19:52:33,623,36,,0,0,14468.43,0
8550100,19:58:00,19:58:00,9922,37,,1,0,18008.25,1
8550110,19:26:00,19:26:00,9482,1,,0,1,0,1
8550110,19:26:17,19:26:17,241,2,,0,0,202.13,0
8550110,19:27:34,19:27:34,8242,3,,0,0,633.9,0
8550110,19:27:53,19:27:53,6310,4,,0,0,892.35,0
8550110,19:28:14,19:28:14,6311,5,,0,0,1119.85,0
8550110,19:28:51,19:28:51,6944,6,,0,0,1553.65,0
8550110,19:29:11,19:29:11,6945,7,,0,0,1799.72,0
8550110,19:29:33,19:29:33,6946,8,,0,0,2108.91,0
8550110,19:30:05,19:30:05,8935,9,,0,0,2432.28,0
8550110,19:31:08,19:31:08,3158,10,,0,0,2861.56,0
8550110,19:31:28,19:31:28,3159,11,,0,0,3086.7,0
8550110,19:32:00,19:32:00,7244,12,,0,0,3490.12,1
8550110,19:32:40,19:32:40,3246,13,,0,0,3874.05,0
8550110,19:32:52,19:32:52,7770,14,,0,0,3946.43,0
8550110,19:33:40,19:33:40,9469,15,,0,0,4301.87,0
8550110,19:34:47,19:34:47,8067,16,,0,0,4619.26,0
8550110,19:35:22,19:35:22,9470,17,,0,0,4880.71,0
8550110,19:36:10,19:36:10,7773,18,,0,0,5082.99,0
8550110,19:37:28,19:37:28,7774,19,,0,0,5641.52,0
8550110,19:38:37,19:38:37,7533,20,,0,0,6360,0
8550110,19:39:00,19:39:00,1665,21,,0,0,6601.76,1
8550110,19:39:19,19:39:19,1666,22,,0,0,6806.2,0
8550110,19:40:04,19:40:04,1588,23,,0,0,7209.09,0
8550110,19:40:35,19:40:35,1589,24,,0,0,7506.96,0
8550110,19:41:12,19:41:12,1590,25,,0,0,7842.1,0
8550110,19:41:38,19:41:38,1591,26,,0,0,8120.41,0
8550110,19:42:22,19:42:22,1592,27,,0,0,8524.02,0
8550110,19:42:45,19:42:45,1593,28,,0,0,8738.16,0
8550110,19:43:05,19:43:05,1594,29,,0,0,8931.68,0
8550110,19:43:21,19:43:21,1595,30,,0,0,9093.86,0
8550110,19:43:50,19:43:50,1596,31,,0,0,9390.2,0
8550110,19:45:30,19:45:30,1363,32,,0,0,9939.02,0
8550110,19:46:00,19:46:00,1597,33,,0,0,10214.45,0
8550110,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
8550110,19:47:00,19:47:00,622,35,,0,0,10784.24,1
8550110,19:52:33,19:52:33,623,36,,0,0,14468.43,0
8550110,19:58:00,19:58:00,9922,37,,1,0,18008.25,1
8550140,19:26:00,19:26:00,9482,1,,0,1,0,1
8550140,19:26:17,19:26:17,241,2,,0,0,202.13,0
8550140,19:27:34,19:27:34,8242,3,,0,0,633.9,0
8550140,19:27:53,19:27:53,6310,4,,0,0,892.35,0
8550140,19:28:14,19:28:14,6311,5,,0,0,1119.85,0
8550140,19:28:51,19:28:51,6944,6,,0,0,1553.65,0
8550140,19:29:11,19:29:11,6945,7,,0,0,1799.72,0
8550140,19:29:33,19:29:33,6946,8,,0,0,2108.91,0
8550140,19:30:05,19:30:05,8935,9,,0,0,2432.28,0
8550140,19:31:08,19:31:08,3158,10,,0,0,2861.56,0
8550140,19:31:28,19:31:28,3159,11,,0,0,3086.7,0
8550140,19:32:00,19:32:00,7244,12,,0,0,3490.12,1
8550140,19:32:40,19:32:40,3246,13,,0,0,3874.05,0
8550140,19:32:52,19:32:52,7770,14,,0,0,3946.43,0
8550140,19:33:40,19:33:40,9469,15,,0,0,4301.87,0
8550140,19:34:47,19:34:47,8067,16,,0,0,4619.26,0
8550140,19:35:22,19:35:22,9470,17,,0,0,4880.71,0
8550140,19:36:10,19:36:10,7773,18,,0,0,5082.99,0
8550140,19:37:28,19:37:28,7774,19,,0,0,5641.52,0
8550140,19:38:37,19:38:37,7533,20,,0,0,6360,0
8550140,19:39:00,19:39:00,1665,21,,0,0,6601.76,1
8550140,19:39:19,19:39:19,1666,22,,0,0,6806.2,0
8550140,19:40:04,19:40:04,1588,23,,0,0,7209.09,0
8550140,19:40:35,19:40:35,1589,24,,0,0,7506.96,0
8550140,19:41:12,19:41:12,1590,25,,0,0,7842.1,0
8550140,19:41:38,19:41:38,1591,26,,0,0,8120.41,0
8550140,19:42:22,19:42:22,1592,27,,0,0,8524.02,0
8550140,19:42:45,19:42:45,1593,28,,0,0,8738.16,0
8550140,19:43:05,19:43:05,1594,29,,0,0,8931.68,0
8550140,19:43:21,19:43:21,1595,30,,0,0,9093.86,0
8550140,19:43:50,19:43:50,1596,31,,0,0,9390.2,0
8550140,19:45:30,19:45:30,1363,32,,0,0,9939.02,0
8550140,19:46:00,19:46:00,1597,33,,0,0,10214.45,0
8550140,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
8550140,19:47:00,19:47:00,622,35,,0,0,10784.24,1
8550140,19:52:33,19:52:33,623,36,,0,0,14468.43,0
8550140,19:58:00,19:58:00,9922,37,,1,0,18008.25,1
8550150,19:26:00,19:26:00,9482,1,,0,1,0,1
8550150,19:26:17,19:26:17,241,2,,0,0,202.13,0
8550150,19:27:34,19:27:34,8242,3,,0,0,633.9,0
8550150,19:27:53,19:27:53,6310,4,,0,0,892.35,0
8550150,19:28:14,19:28:14,6311,5,,0,0,1119.85,0
8550150,19:28:51,19:28:51,6944,6,,0,0,1553.65,0
8550150,19:29:11,19:29:11,6945,7,,0,0,1799.72,0
8550150,19:29:33,19:29:33,6946,8,,0,0,2108.91,0
8550150,19:30:05,19:30:05,8935,9,,0,0,2432.28,0
8550150,19:31:08,19:31:08,3158,10,,0,0,2861.56,0
8550150,19:31:28,19:31:28,3159,11,,0,0,3086.7,0
8550150,19:32:00,19:32:00,7244,12,,0,0,3490.12,1
8550150,19:32:40,19:32:40,3246,13,,0,0,3874.05,0
8550150,19:32:52,19:32:52,7770,14,,0,0,3946.43,0
8550150,19:33:40,19:33:40,9469,15,,0,0,4301.87,0
8550150,19:34:47,19:34:47,8067,16,,0,0,4619.26,0
8550150,19:35:22,19:35:22,9470,17,,0,0,4880.71,0
8550150,19:36:10,19:36:10,7773,18,,0,0,5082.99,0
8550150,19:37:28,19:37:28,7774,19,,0,0,5641.52,0
8550150,19:38:37,19:38:37,7533,20,,0,0,6360,0
8550150,19:39:00,19:39:00,1665,21,,0,0,6601.76,1
8550150,19:39:19,19:39:19,1666,22,,0,0,6806.2,0
8550150,19:40:04,19:40:04,1588,23,,0,0,7209.09,0
8550150,19:40:35,19:40:35,1589,24,,0,0,7506.96,0
8550150,19:41:12,19:41:12,1590,25,,0,0,7842.1,0
8550150,19:41:38,19:41:38,1591,26,,0,0,8120.41,0
8550150,19:42:22,19:42:22,1592,27,,0,0,8524.02,0
8550150,19:42:45,19:42:45,1593,28,,0,0,8738.16,0
8550150,19:43:05,19:43:05,1594,29,,0,0,8931.68,0
8550150,19:43:21,19:43:21,1595,30,,0,0,9093.86,0
8550150,19:43:50,19:43:50,1596,31,,0,0,9390.2,0
8550150,19:45:30,19:45:30,1363,32,,0,0,9939.02,0
8550150,19:46:00,19:46:00,1597,33,,0,0,10214.45,0
8550150,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
8550150,19:47:00,19:47:00,622,35,,0,0,10784.24,1
8550150,19:52:33,19:52:33,623,36,,0,0,14468.43,0
8550150,19:58:00,19:58:00,9922,37,,1,0,18008.25,1
855070,08:17:00,08:17:00,9491,1,,0,1,0,1
855070,08:18:55,08:18:55,9492,2,,0,0,739.19,0
855070,08:22:00,08:22:00,107,3,,0,0,2420.28,1
855070,08:23:40,08:23:40,4332,4,,0,0,3243.55,0
855070,08:24:31,08:24:31,4903,5,,0,0,3670.75,0
855070,08:24:42,08:24:42,4904,6,,0,0,3800,0
855070,08:24:59,08:24:59,4905,7,,0,0,3963.06,0
855070,08:25:23,08:25:23,4906,8,,0,0,4125.06,0
855070,08:25:52,08:25:52,4907,9,,0,0,4334.58,0
855070,08:26:24,08:26:24,4908,10,,0,0,4550.62,0
855070,08:26:39,08:26:39,4909,11,,0,0,4656.74,0
855070,08:26:58,08:26:58,4910,12,,0,0,4782.39,0
855070,08:27:19,08:27:19,4911,13,,0,0,4908.41,0
855070,08:28:17,08:28:17,4912,14,,0,0,5270.16,0
855070,08:28:56,08:28:56,4913,15,,0,0,5445.29,0
855070,08:29:30,08:29:30,4914,16,,0,0,5724.72,0
855070,08:29:43,08:29:43,871,17,,0,0,5816.4,0
855070,08:30:18,08:30:18,872,18,,0,0,6098.99,0
855070,08:30:33,08:30:33,873,19,,0,0,6220.5,0
855070,08:30:58,08:30:58,874,20,,0,0,6397.78,0
855070,08:31:32,08:31:32,875,21,,0,0,6609.78,0
855070,08:31:48,08:31:48,876,22,,0,0,6710.9,0
855070,08:32:21,08:32:21,877,23,,0,0,6969.19,0
855070,08:33:00,08:33:00,7368,24,,0,0,7273.43,1
855070,08:34:02,08:34:02,4916,25,,0,0,7653.73,0
855070,08:34:31,08:34:31,4917,26,,0,0,7855.05,0
855070,08:34:53,08:34:53,4918,27,,0,0,7997.25,0
855070,08:35:19,08:35:19,4919,28,,0,0,8156.6,0
855070,08:36:14,08:36:14,4920,29,,0,0,8466.8,0
855070,08:36:54,08:36:54,4921,30,,0,0,8703.51,0
855070,08:37:27,08:37:27,4922,31,,0,0,8941.82,0
855070,08:37:46,08:37:46,4923,32,,0,0,9063.56,0
855070,08:38:15,08:38:15,4924,33,,0,0,9276.99,0
855070,08:38:45,08:38:45,4925,34,,0,0,9473.78,0
855070,08:39:19,08:39:19,4926,35,,0,0,9651.84,0
855070,08:40:20,08:40:20,4927,36,,0,0,10020.03,0
855070,08:41:08,08:41:08,4928,37,,0,0,10315.5,0
855070,08:42:06,08:42:06,4929,38,,0,0,10721.36,0
855070,08:42:41,08:42:41,4930,39,,0,0,10952.67,0
855070,08:43:09,08:43:09,4931,40,,0,0,11107.13,0
855070,08:43:40,08:43:40,340,41,,0,0,11292.64,0
855070,08:44:02,08:44:02,7749,42,,0,0,11493.01,0
855070,08:46:00,08:46:00,9952,43,,1,0,12346.54,1
8551020,11:51:00,11:51:00,10264,1,,0,1,0,1
8551020,11:52:00,11:52:00,10266,2,,0,0,388.28,0
8551020,11:52:25,11:52:25,10268,3,,0,0,736.15,0
8551020,11:52:48,11:52:48,9688,4,,0,0,1005.85,0
8551020,11:53:03,11:53:03,7976,5,,0,0,1219.39,0
8551020,11:53:33,11:53:33,6581,6,,0,0,1608.15,0
8551020,11:53:44,11:53:44,6582,7,,0,0,1732.12,0
8551020,11:54:00,11:54:00,4852,8,,0,0,1921.86,1
8551020,11:54:41,11:54:41,3085,9,,0,0,2258.09,0
8551020,11:55:13,11:55:13,3086,10,,0,0,2521.57,0
8551020,11:55:54,11:55:54,3087,11,,0,0,2839.52,0
8551020,11:56:21,11:56:21,3088,12,,0,0,3026.67,0
8551020,11:57:36,11:57:36,3429,13,,0,0,3255.49,0
8551020,11:58:24,11:58:24,3430,14,,0,0,3631.08,0
8551020,11:58:45,11:58:45,3431,15,,0,0,3804.63,0
8551020,11:59:11,11:59:11,3432,16,,0,0,4026.13,0
8551020,11:59:43,11:59:43,3433,17,,0,0,4277.74,0
8551020,12:00:05,12:00:05,3434,18,,0,0,4457.95,0
8551020,12:00:26,12:00:26,3092,19,,0,0,4591.41,0
8551020,12:01:00,12:01:00,3093,20,,0,0,4857.97,1
8551020,12:01:16,12:01:16,3435,21,,0,0,4971.52,0
8551020,12:01:53,12:01:53,3436,22,,0,0,5224.06,0
8551020,12:02:31,12:02:31,3437,23,,0,0,5412.51,0
8551020,12:03:14,12:03:14,3438,24,,0,0,5653.87,0
8551020,12:04:13,12:04:13,3061,25,,0,0,6027.02,0
8551020,12:04:58,12:04:58,3062,26,,0,0,6336.41,0
8551020,12:06:02,12:06:02,3063,27,,0,0,6871.51,0
8551020,12:09:00,12:09:00,6608,28,,1,0,8143.65,1
8551030,11:51:00,11:51:00,10264,1,,0,1,0,1
8551030,11:52:00,11:52:00,10266,2,,0,0,388.28,0
8551030,11:52:25,11:52:25,10268,3,,0,0,736.15,0
8551030,11:52:48,11:52:48,9688,4,,0,0,1005.85,0
8551030,11:53:03,11:53:03,7976,5,,0,0,1219.39,0
8551030,11:53:33,11:53:33,6581,6,,0,0,1608.15,0
8551030,11:53:44,11:53:44,6582,7,,0,0,1732.12,0
8551030,11:54:00,11:54:00,4852,8,,0,0,1921.86,1
8551030,11:54:41,11:54:41,3085,9,,0,0,2258.09,0
8551030,11:55:13,11:55:13,3086,10,,0,0,2521.57,0
8551030,11:55:54,11:55:54,3087,11,,0,0,2839.52,0
8551030,11:56:21,11:56:21,3088,12,,0,0,3026.67,0
8551030,11:57:36,11:57:36,3429,13,,0,0,3255.49,0
8551030,11:58:24,11:58:24,3430,14,,0,0,3631.08,0
8551030,11:58:45,11:58:45,3431,15,,0,0,3804.63,0
8551030,11:59:11,11:59:11,3432,16,,0,0,4026.13,0
8551030,11:59:43,11:59:43,3433,17,,0,0,4277.74,0
8551030,12:00:05,12:00:05,3434,18,,0,0,4457.95,0
8551030,12:00:26,12:00:26,3092,19,,0,0,4591.41,0
8551030,12:01:00,12:01:00,3093,20,,0,0,4857.97,1
8551030,12:01:16,12:01:16,3435,21,,0,0,4971.52,0
8551030,12:01:53,12:01:53,3436,22,,0,0,5224.06,0
8551030,12:02:31,12:02:31,3437,23,,0,0,5412.51,0
8551030,12:03:14,12:03:14,3438,24,,0,0,5653.87,0
8551030,12:04:13,12:04:13,3061,25,,0,0,6027.02,0
8551030,12:04:58,12:04:58,3062,26,,0,0,6336.41,0
8551030,12:06:02,12:06:02,3063,27,,0,0,6871.51,0
8551030,12:09:00,12:09:00,6608,28,,1,0,8143.65,1
8551040,11:51:00,11:51:00,10264,1,,0,1,0,1
8551040,11:52:00,11:52:00,10266,2,,0,0,388.28,0
8551040,11:52:25,11:52:25,10268,3,,0,0,736.15,0
8551040,11:52:48,11:52:48,9688,4,,0,0,1005.85,0
8551040,11:53:03,11:53:03,7976,5,,0,0,1219.39,0
8551040,11:53:33,11:53:33,6581,6,,0,0,1608.15,0
8551040,11:53:44,11:53:44,6582,7,,0,0,1732.12,0
8551040,11:54:00,11:54:00,4852,8,,0,0,1921.86,1
8551040,11:54:41,11:54:41,3085,9,,0,0,2258.09,0
8551040,11:55:13,11:55:13,3086,10,,0,0,2521.57,0
8551040,11:55:54,11:55:54,3087,11,,0,0,2839.52,0
8551040,11:56:21,11:56:21,3088,12,,0,0,3026.67,0
8551040,11:57:36,11:57:36,3429,13,,0,0,3255.49,0
8551040,11:58:24,11:58:24,3430,14,,0,0,3631.08,0
8551040,11:58:45,11:58:45,3431,15,,0,0,3804.63,0
8551040,11:59:11,11:59:11,3432,16,,0,0,4026.13,0
8551040,11:59:43,11:59:43,3433,17,,0,0,4277.74,0
8551040,12:00:05,12:00:05,3434,18,,0,0,4457.95,0
8551040,12:00:26,12:00:26,3092,19,,0,0,4591.41,0
8551040,12:01:00,12:01:00,3093,20,,0,0,4857.97,1
8551040,12:01:16,12:01:16,3435,21,,0,0,4971.52,0
8551040,12:01:53,12:01:53,3436,22,,0,0,5224.06,0
8551040,12:02:31,12:02:31,3437,23,,0,0,5412.51,0
8551040,12:03:14,12:03:14,3438,24,,0,0,5653.87,0
8551040,12:04:13,12:04:13,3061,25,,0,0,6027.02,0
8551040,12:04:58,12:04:58,3062,26,,0,0,6336.41,0
8551040,12:06:02,12:06:02,3063,27,,0,0,6871.51,0
8551040,12:09:00,12:09:00,6608,28,,1,0,8143.65,1
8551050,11:51:00,11:51:00,10264,1,,0,1,0,1
8551050,11:52:00,11:52:00,10266,2,,0,0,388.28,0
8551050,11:52:25,11:52:25,10268,3,,0,0,736.15,0
8551050,11:52:48,11:52:48,9688,4,,0,0,1005.85,0
8551050,11:53:03,11:53:03,7976,5,,0,0,1219.39,0
8551050,11:53:33,11:53:33,6581,6,,0,0,1608.15,0
8551050,11:53:44,11:53:44,6582,7,,0,0,1732.12,0
8551050,11:54:00,11:54:00,4852,8,,0,0,1921.86,1
8551050,11:54:41,11:54:41,3085,9,,0,0,2258.09,0
8551050,11:55:13,11:55:13,3086,10,,0,0,2521.57,0
8551050,11:55:54,11:55:54,3087,11,,0,0,2839.52,0
8551050,11:56:21,11:56:21,3088,12,,0,0,3026.67,0
8551050,11:57:36,11:57:36,3429,13,,0,0,3255.49,0
8551050,11:58:24,11:58:24,3430,14,,0,0,3631.08,0
8551050,11:58:45,11:58:45,3431,15,,0,0,3804.63,0
8551050,11:59:11,11:59:11,3432,16,,0,0,4026.13,0
8551050,11:59:43,11:59:43,3433,17,,0,0,4277.74,0
8551050,12:00:05,12:00:05,3434,18,,0,0,4457.95,0
8551050,12:00:26,12:00:26,3092,19,,0,0,4591.41,0
8551050,12:01:00,12:01:00,3093,20,,0,0,4857.97,1
8551050,12:01:16,12:01:16,3435,21,,0,0,4971.52,0
8551050,12:01:53,12:01:53,3436,22,,0,0,5224.06,0
8551050,12:02:31,12:02:31,3437,23,,0,0,5412.51,0
8551050,12:03:14,12:03:14,3438,24,,0,0,5653.87,0
8551050,12:04:13,12:04:13,3061,25,,0,0,6027.02,0
8551050,12:04:58,12:04:58,3062,26,,0,0,6336.41,0
8551050,12:06:02,12:06:02,3063,27,,0,0,6871.51,0
8551050,12:09:00,12:09:00,6608,28,,1,0,8143.65,1
8551060,11:51:00,11:51:00,10264,1,,0,1,0,1
8551060,11:52:00,11:52:00,10266,2,,0,0,388.28,0
8551060,11:52:25,11:52:25,10268,3,,0,0,736.15,0
8551060,11:52:48,11:52:48,9688,4,,0,0,1005.85,0
8551060,11:53:03,11:53:03,7976,5,,0,0,1219.39,0
8551060,11:53:33,11:53:33,6581,6,,0,0,1608.15,0
8551060,11:53:44,11:53:44,6582,7,,0,0,1732.12,0
8551060,11:54:00,11:54:00,4852,8,,0,0,1921.86,1
8551060,11:54:41,11:54:41,3085,9,,0,0,2258.09,0
8551060,11:55:13,11:55:13,3086,10,,0,0,2521.57,0
8551060,11:55:54,11:55:54,3087,11,,0,0,2839.52,0
8551060,11:56:21,11:56:21,3088,12,,0,0,3026.67,0
8551060,11:57:36,11:57:36,3429,13,,0,0,3255.49,0
8551060,11:58:24,11:58:24,3430,14,,0,0,3631.08,0
8551060,11:58:45,11:58:45,3431,15,,0,0,3804.63,0
8551060,11:59:11,11:59:11,3432,16,,0,0,4026.13,0
8551060,11:59:43,11:59:43,3433,17,,0,0,4277.74,0
8551060,12:00:05,12:00:05,3434,18,,0,0,4457.95,0
8551060,12:00:26,12:00:26,3092,19,,0,0,4591.41,0
8551060,12:01:00,12:01:00,3093,20,,0,0,4857.97,1
8551060,12:01:16,12:01:16,3435,21,,0,0,4971.52,0
8551060,12:01:53,12:01:53,3436,22,,0,0,5224.06,0
8551060,12:02:31,12:02:31,3437,23,,0,0,5412.51,0
8551060,12:03:14,12:03:14,3438,24,,0,0,5653.87,0
8551060,12:04:13,12:04:13,3061,25,,0,0,6027.02,0
8551060,12:04:58,12:04:58,3062,26,,0,0,6336.41,0
8551060,12:06:02,12:06:02,3063,27,,0,0,6871.51,0
8551060,12:09:00,12:09:00,6608,28,,1,0,8143.65,1
8551100,11:51:00,11:51:00,10264,1,,0,1,0,1
8551100,11:52:00,11:52:00,10266,2,,0,0,388.28,0
8551100,11:52:25,11:52:25,10268,3,,0,0,736.15,0
8551100,11:52:48,11:52:48,9688,4,,0,0,1005.85,0
8551100,11:53:03,11:53:03,7976,5,,0,0,1219.39,0
8551100,11:53:33,11:53:33,6581,6,,0,0,1608.15,0
8551100,11:53:44,11:53:44,6582,7,,0,0,1732.12,0
8551100,11:54:00,11:54:00,4852,8,,0,0,1921.86,1
8551100,11:54:41,11:54:41,3085,9,,0,0,2258.09,0
8551100,11:55:13,11:55:13,3086,10,,0,0,2521.57,0
8551100,11:55:54,11:55:54,3087,11,,0,0,2839.52,0
8551100,11:56:21,11:56:21,3088,12,,0,0,3026.67,0
8551100,11:57:36,11:57:36,3429,13,,0,0,3255.49,0
8551100,11:58:24,11:58:24,3430,14,,0,0,3631.08,0
8551100,11:58:45,11:58:45,3431,15,,0,0,3804.63,0
8551100,11:59:11,11:59:11,3432,16,,0,0,4026.13,0
8551100,11:59:43,11:59:43,3433,17,,0,0,4277.74,0
8551100,12:00:05,12:00:05,3434,18,,0,0,4457.95,0
8551100,12:00:26,12:00:26,3092,19,,0,0,4591.41,0
8551100,12:01:00,12:01:00,3093,20,,0,0,4857.97,1
8551100,12:01:16,12:01:16,3435,21,,0,0,4971.52,0
8551100,12:01:53,12:01:53,3436,22,,0,0,5224.06,0
8551100,12:02:31,12:02:31,3437,23,,0,0,5412.51,0
8551100,12:03:14,12:03:14,3438,24,,0,0,5653.87,0
8551100,12:04:13,12:04:13,3061,25,,0,0,6027.02,0
8551100,12:04:58,12:04:58,3062,26,,0,0,6336.41,0
8551100,12:06:02,12:06:02,3063,27,,0,0,6871.51,0
8551100,12:09:00,12:09:00,6608,28,,1,0,8143.65,1
8551110,11:51:00,11:51:00,10264,1,,0,1,0,1
8551110,11:52:00,11:52:00,10266,2,,0,0,388.28,0
8551110,11:52:25,11:52:25,10268,3,,0,0,736.15,0
8551110,11:52:48,11:52:48,9688,4,,0,0,1005.85,0
8551110,11:53:03,11:53:03,7976,5,,0,0,1219.39,0
8551110,11:53:33,11:53:33,6581,6,,0,0,1608.15,0
8551110,11:53:44,11:53:44,6582,7,,0,0,1732.12,0
8551110,11:54:00,11:54:00,4852,8,,0,0,1921.86,1
8551110,11:54:41,11:54:41,3085,9,,0,0,2258.09,0
8551110,11:55:13,11:55:13,3086,10,,0,0,2521.57,0
8551110,11:55:54,11:55:54,3087,11,,0,0,2839.52,0
8551110,11:56:21,11:56:21,3088,12,,0,0,3026.67,0
8551110,11:57:36,11:57:36,3429,13,,0,0,3255.49,0
8551110,11:58:24,11:58:24,3430,14,,0,0,3631.08,0
8551110,11:58:45,11:58:45,3431,15,,0,0,3804.63,0
8551110,11:59:11,11:59:11,3432,16,,0,0,4026.13,0
8551110,11:59:43,11:59:43,3433,17,,0,0,4277.74,0
8551110,12:00:05,12:00:05,3434,18,,0,0,4457.95,0
8551110,12:00:26,12:00:26,3092,19,,0,0,4591.41,0
8551110,12:01:00,12:01:00,3093,20,,0,0,4857.97,1
8551110,12:01:16,12:01:16,3435,21,,0,0,4971.52,0
8551110,12:01:53,12:01:53,3436,22,,0,0,5224.06,0
8551110,12:02:31,12:02:31,3437,23,,0,0,5412.51,0
8551110,12:03:14,12:03:14,3438,24,,0,0,5653.87,0
8551110,12:04:13,12:04:13,3061,25,,0,0,6027.02,0
8551110,12:04:58,12:04:58,3062,26,,0,0,6336.41,0
8551110,12:06:02,12:06:02,3063,27,,0,0,6871.51,0
8551110,12:09:00,12:09:00,6608,28,,1,0,8143.65,1
8551140,11:51:00,11:51:00,10264,1,,0,1,0,1
8551140,11:52:00,11:52:00,10266,2,,0,0,388.28,0
8551140,11:52:25,11:52:25,10268,3,,0,0,736.15,0
8551140,11:52:48,11:52:48,9688,4,,0,0,1005.85,0
8551140,11:53:03,11:53:03,7976,5,,0,0,1219.39,0
8551140,11:53:33,11:53:33,6581,6,,0,0,1608.15,0
8551140,11:53:44,11:53:44,6582,7,,0,0,1732.12,0
8551140,11:54:00,11:54:00,4852,8,,0,0,1921.86,1
8551140,11:54:41,11:54:41,3085,9,,0,0,2258.09,0
8551140,11:55:13,11:55:13,3086,10,,0,0,2521.57,0
8551140,11:55:54,11:55:54,3087,11,,0,0,2839.52,0
8551140,11:56:21,11:56:21,3088,12,,0,0,3026.67,0
8551140,11:57:36,11:57:36,3429,13,,0,0,3255.49,0
8551140,11:58:24,11:58:24,3430,14,,0,0,3631.08,0
8551140,11:58:45,11:58:45,3431,15,,0,0,3804.63,0
8551140,11:59:11,11:59:11,3432,16,,0,0,4026.13,0
8551140,11:59:43,11:59:43,3433,17,,0,0,4277.74,0
8551140,12:00:05,12:00:05,3434,18,,0,0,4457.95,0
8551140,12:00:26,12:00:26,3092,19,,0,0,4591.41,0
8551140,12:01:00,12:01:00,3093,20,,0,0,4857.97,1
8551140,12:01:16,12:01:16,3435,21,,0,0,4971.52,0
8551140,12:01:53,12:01:53,3436,22,,0,0,5224.06,0
8551140,12:02:31,12:02:31,3437,23,,0,0,5412.51,0
8551140,12:03:14,12:03:14,3438,24,,0,0,5653.87,0
8551140,12:04:13,12:04:13,3061,25,,0,0,6027.02,0
8551140,12:04:58,12:04:58,3062,26,,0,0,6336.41,0
8551140,12:06:02,12:06:02,3063,27,,0,0,6871.51,0
8551140,12:09:00,12:09:00,6608,28,,1,0,8143.65,1
8551150,11:51:00,11:51:00,10264,1,,0,1,0,1
8551150,11:52:00,11:52:00,10266,2,,0,0,388.28,0
8551150,11:52:25,11:52:25,10268,3,,0,0,736.15,0
8551150,11:52:48,11:52:48,9688,4,,0,0,1005.85,0
8551150,11:53:03,11:53:03,7976,5,,0,0,1219.39,0
8551150,11:53:33,11:53:33,6581,6,,0,0,1608.15,0
8551150,11:53:44,11:53:44,6582,7,,0,0,1732.12,0
8551150,11:54:00,11:54:00,4852,8,,0,0,1921.86,1
8551150,11:54:41,11:54:41,3085,9,,0,0,2258.09,0
8551150,11:55:13,11:55:13,3086,10,,0,0,2521.57,0
8551150,11:55:54,11:55:54,3087,11,,0,0,2839.52,0
8551150,11:56:21,11:56:21,3088,12,,0,0,3026.67,0
8551150,11:57:36,11:57:36,3429,13,,0,0,3255.49,0
8551150,11:58:24,11:58:24,3430,14,,0,0,3631.08,0
8551150,11:58:45,11:58:45,3431,15,,0,0,3804.63,0
8551150,11:59:11,11:59:11,3432,16,,0,0,4026.13,0
8551150,11:59:43,11:59:43,3433,17,,0,0,4277.74,0
8551150,12:00:05,12:00:05,3434,18,,0,0,4457.95,0
8551150,12:00:26,12:00:26,3092,19,,0,0,4591.41,0
8551150,12:01:00,12:01:00,3093,20,,0,0,4857.97,1
8551150,12:01:16,12:01:16,3435,21,,0,0,4971.52,0
8551150,12:01:53,12:01:53,3436,22,,0,0,5224.06,0
8551150,12:02:31,12:02:31,3437,23,,0,0,5412.51,0
8551150,12:03:14,12:03:14,3438,24,,0,0,5653.87,0
8551150,12:04:13,12:04:13,3061,25,,0,0,6027.02,0
8551150,12:04:58,12:04:58,3062,26,,0,0,6336.41,0
8551150,12:06:02,12:06:02,3063,27,,0,0,6871.51,0
8551150,12:09:00,12:09:00,6608,28,,1,0,8143.65,1
855130,08:17:00,08:17:00,9491,1,,0,1,0,1
855130,08:18:55,08:18:55,9492,2,,0,0,739.19,0
855130,08:22:00,08:22:00,107,3,,0,0,2420.28,1
855130,08:23:40,08:23:40,4332,4,,0,0,3243.55,0
855130,08:24:31,08:24:31,4903,5,,0,0,3670.75,0
855130,08:24:42,08:24:42,4904,6,,0,0,3800,0
855130,08:24:59,08:24:59,4905,7,,0,0,3963.06,0
855130,08:25:23,08:25:23,4906,8,,0,0,4125.06,0
855130,08:25:52,08:25:52,4907,9,,0,0,4334.58,0
855130,08:26:24,08:26:24,4908,10,,0,0,4550.62,0
855130,08:26:39,08:26:39,4909,11,,0,0,4656.74,0
855130,08:26:58,08:26:58,4910,12,,0,0,4782.39,0
855130,08:27:19,08:27:19,4911,13,,0,0,4908.41,0
855130,08:28:17,08:28:17,4912,14,,0,0,5270.16,0
855130,08:28:56,08:28:56,4913,15,,0,0,5445.29,0
855130,08:29:30,08:29:30,4914,16,,0,0,5724.72,0
855130,08:29:43,08:29:43,871,17,,0,0,5816.4,0
855130,08:30:18,08:30:18,872,18,,0,0,6098.99,0
855130,08:30:33,08:30:33,873,19,,0,0,6220.5,0
855130,08:30:58,08:30:58,874,20,,0,0,6397.78,0
855130,08:31:32,08:31:32,875,21,,0,0,6609.78,0
855130,08:31:48,08:31:48,876,22,,0,0,6710.9,0
855130,08:32:21,08:32:21,877,23,,0,0,6969.19,0
855130,08:33:00,08:33:00,7368,24,,0,0,7273.43,1
855130,08:34:02,08:34:02,4916,25,,0,0,7653.73,0
855130,08:34:31,08:34:31,4917,26,,0,0,7855.05,0
855130,08:34:53,08:34:53,4918,27,,0,0,7997.25,0
855130,08:35:19,08:35:19,4919,28,,0,0,8156.6,0
855130,08:36:14,08:36:14,4920,29,,0,0,8466.8,0
855130,08:36:54,08:36:54,4921,30,,0,0,8703.51,0
855130,08:37:27,08:37:27,4922,31,,0,0,8941.82,0
855130,08:37:46,08:37:46,4923,32,,0,0,9063.56,0
855130,08:38:15,08:38:15,4924,33,,0,0,9276.99,0
855130,08:38:45,08:38:45,4925,34,,0,0,9473.78,0
855130,08:39:19,08:39:19,4926,35,,0,0,9651.84,0
855130,08:40:20,08:40:20,4927,36,,0,0,10020.03,0
855130,08:41:08,08:41:08,4928,37,,0,0,10315.5,0
855130,08:42:06,08:42:06,4929,38,,0,0,10721.36,0
855130,08:42:41,08:42:41,4930,39,,0,0,10952.67,0
855130,08:43:09,08:43:09,4931,40,,0,0,11107.13,0
855130,08:43:40,08:43:40,340,41,,0,0,11292.64,0
855130,08:44:02,08:44:02,7749,42,,0,0,11493.01,0
855130,08:46:00,08:46:00,9952,43,,1,0,12346.54,1
8552120,19:04:00,19:04:00,10014,1,,0,1,0,1
8552120,19:06:51,19:06:51,200,2,,0,0,799.11,0
8552120,19:08:07,19:08:07,3633,3,,0,0,1166.77,0
8552120,19:08:40,19:08:40,3634,4,,0,0,1391.35,0
8552120,19:09:14,19:09:14,3635,5,,0,0,1631.47,0
8552120,19:09:58,19:09:58,9021,6,,0,0,1992.83,0
8552120,19:11:09,19:11:09,10729,7,,0,0,2418.91,0
8552120,19:13:46,19:13:46,7582,8,,0,0,3357.02,0
8552120,19:15:00,19:15:00,9953,9,,0,0,3926.5,1
8552120,19:16:41,19:16:41,725,10,,0,0,4875.89,0
8552120,19:18:00,19:18:00,102,11,,0,0,5479.2,0
8552120,19:19:06,19:19:06,103,12,,0,0,6024.64,0
8552120,19:19:55,19:19:55,104,13,,0,0,6491.89,0
8552120,19:22:00,19:22:00,9490,14,,0,0,7513.81,1
8552120,19:22:48,19:22:48,9492,15,,0,0,8238.88,0
8552120,19:24:36,19:24:36,107,16,,0,0,9906.37,0
8552120,19:26:00,19:26:00,9498,17,,0,0,11079.57,1
8552120,19:28:00,19:28:00,1792,18,,0,0,11858.14,1
8552120,19:28:19,19:28:19,9617,19,,0,0,12140.15,0
8552120,19:32:26,19:32:26,6650,20,,0,0,14679.6,0
8552120,19:34:15,19:34:15,6012,21,,0,0,15738.95,0
8552120,19:34:28,19:34:28,6013,22,,0,0,15844.95,0
8552120,19:36:00,19:36:00,6014,23,,0,0,16548.27,1
8552120,19:37:25,19:37:25,9616,24,,0,0,17292.09,0
8552120,19:38:27,19:38:27,6017,25,,0,0,17969.09,0
8552120,19:41:00,19:41:00,10714,26,,1,0,19335.92,1
8553020,08:00:00,08:00:00,6607,1,,0,1,0,1
8553020,08:00:49,08:00:49,3065,2,,0,0,550.45,0
8553020,08:01:42,08:01:42,3066,3,,0,0,1216.65,0
8553020,08:02:22,08:02:22,3067,4,,0,0,1702.22,0
8553020,08:02:52,08:02:52,3068,5,,0,0,2072.39,0
8553020,08:03:40,08:03:40,3069,6,,0,0,2564.18,0
8553020,08:04:16,08:04:16,3070,7,,0,0,2854.25,0
8553020,08:04:42,08:04:42,3071,8,,0,0,3180.27,0
8553020,08:05:13,08:05:13,3072,9,,0,0,3508.41,0
8553020,08:05:32,08:05:32,3073,10,,0,0,3722.72,0
8553020,08:05:58,08:05:58,3074,11,,0,0,3998.96,0
8553020,08:06:18,08:06:18,3075,12,,0,0,4193.23,0
8553020,08:07:04,08:07:04,3047,13,,0,0,4552.97,0
8553020,08:07:38,08:07:38,3048,14,,0,0,4887.51,0
8553020,08:09:02,08:09:02,10667,15,,0,0,5430.66,0
8553020,08:10:21,08:10:21,10264,16,,0,0,6112.66,0
8553020,08:11:30,08:11:30,10266,17,,0,0,6500.94,0
8553020,08:12:00,08:12:00,10268,18,,0,0,6848.81,1
8553020,08:12:30,08:12:30,9688,19,,0,0,7119.37,0
8553020,08:12:56,08:12:56,7976,20,,0,0,7325.81,0
8553020,08:14:00,08:14:00,6584,21,,0,0,7708.85,0
8553020,08:17:22,08:17:22,6564,22,,0,0,9045.24,0
8553020,08:17:43,08:17:43,3420,23,,0,0,9171.16,0
8553020,08:18:18,08:18:18,3421,24,,0,0,9369.31,0
8553020,08:19:01,08:19:01,3422,25,,0,0,9594.18,0
8553020,08:19:31,08:19:31,3423,26,,0,0,9774.82,0
8553020,08:20:11,08:20:11,3424,27,,0,0,10026.68,0
8553020,08:21:13,08:21:13,3425,28,,0,0,10366.09,0
8553020,08:22:00,08:22:00,3426,29,,0,0,10686.96,1
8553020,08:23:09,08:23:09,3027,30,,0,0,10826.97,0
8553020,08:23:51,08:23:51,3028,31,,0,0,11079.29,0
8553020,08:24:53,08:24:53,3029,32,,0,0,11263.25,0
8553020,08:25:13,08:25:13,3030,33,,0,0,11364.19,0
8553020,08:25:34,08:25:34,3031,34,,0,0,11486.9,0
8553020,08:26:30,08:26:30,10589,35,,0,0,11859.37,0
8553020,08:27:04,08:27:04,3102,36,,0,0,12107.64,0
8553020,08:29:00,08:29:00,6588,37,,0,0,12885.05,1
8553020,08:30:00,08:30:00,9517,38,,0,0,13188.4,1
8553020,08:31:00,08:31:00,9513,39,,0,0,13672.62,1
8553020,08:31:40,08:31:40,5935,40,,0,0,14024.41,0
8553020,08:32:07,08:32:07,5936,41,,0,0,14243.6,0
8553020,08:33:40,08:33:40,3291,42,,0,0,14496.62,0
8553020,08:34:19,08:34:19,3292,43,,0,0,14799.22,0
8553020,08:34:47,08:34:47,3293,44,,0,0,14951.68,0
8553020,08:35:25,08:35:25,3294,45,,0,0,15187.38,0
8553020,08:36:02,08:36:02,3111,46,,0,0,15477.54,0
8553020,08:36:56,08:36:56,3295,47,,0,0,15746.66,0
8553020,08:37:37,08:37:37,3296,48,,0,0,15992.41,0
8553020,08:38:05,08:38:05,3528,49,,0,0,16215.8,0
8553020,08:38:56,08:38:56,3309,50,,0,0,16645.43,0
8553020,08:39:58,08:39:58,3310,51,,0,0,17076.17,0
8553020,08:41:02,08:41:02,3311,52,,0,0,17480.34,0
8553020,08:41:33,08:41:33,3312,53,,0,0,17679.92,0
8553020,08:42:02,08:42:02,3313,54,,0,0,17929.01,0
8553020,08:42:37,08:42:37,3314,55,,0,0,18162.33,0
8553020,08:43:00,08:43:00,10754,56,,0,0,18351.32,1
8553020,08:43:31,08:43:31,3552,57,,0,0,18633.81,0
8553020,08:44:06,08:44:06,9511,58,,0,0,18915.31,0
8553020,08:44:36,08:44:36,8146,59,,0,0,19197.15,0
8553020,08:45:00,08:45:00,9515,60,,0,0,19441.82,1
8553020,08:46:55,08:46:55,8524,61,,0,0,20180.09,0
8553020,08:48:11,08:48:11,8525,62,,0,0,20581.8,0
8553020,08:51:00,08:51:00,3676,63,,0,0,21622.34,1
8553020,08:51:47,08:51:47,3256,64,,0,0,21917.99,0
8553020,08:52:50,08:52:50,10567,65,,0,0,22360.63,0
8553020,08:53:48,08:53:48,9762,66,,0,0,22867.51,0
8553020,08:54:46,08:54:46,9766,67,,0,0,23532.15,0
8553020,08:55:26,08:55:26,9768,68,,0,0,23845.48,0
8553020,08:58:00,08:58:00,10571,69,,1,0,24998.06,1
8553030,08:00:00,08:00:00,6607,1,,0,1,0,1
8553030,08:00:49,08:00:49,3065,2,,0,0,550.45,0
8553030,08:01:42,08:01:42,3066,3,,0,0,1216.65,0
8553030,08:02:22,08:02:22,3067,4,,0,0,1702.22,0
8553030,08:02:52,08:02:52,3068,5,,0,0,2072.39,0
8553030,08:03:40,08:03:40,3069,6,,0,0,2564.18,0
8553030,08:04:16,08:04:16,3070,7,,0,0,2854.25,0
8553030,08:04:42,08:04:42,3071,8,,0,0,3180.27,0
8553030,08:05:13,08:05:13,3072,9,,0,0,3508.41,0
8553030,08:05:32,08:05:32,3073,10,,0,0,3722.72,0
8553030,08:05:58,08:05:58,3074,11,,0,0,3998.96,0
8553030,08:06:18,08:06:18,3075,12,,0,0,4193.23,0
8553030,08:07:04,08:07:04,3047,13,,0,0,4552.97,0
8553030,08:07:38,08:07:38,3048,14,,0,0,4887.51,0
8553030,08:09:02,08:09:02,10667,15,,0,0,5430.66,0
8553030,08:10:21,08:10:21,10264,16,,0,0,6112.66,0
8553030,08:11:30,08:11:30,10266,17,,0,0,6500.94,0
8553030,08:12:00,08:12:00,10268,18,,0,0,6848.81,1
8553030,08:12:30,08:12:30,9688,19,,0,0,7119.37,0
8553030,08:12:56,08:12:56,7976,20,,0,0,7325.81,0
8553030,08:14:00,08:14:00,6584,21,,0,0,7708.85,0
8553030,08:17:22,08:17:22,6564,22,,0,0,9045.24,0
8553030,08:17:43,08:17:43,3420,23,,0,0,9171.16,0
8553030,08:18:18,08:18:18,3421,24,,0,0,9369.31,0
8553030,08:19:01,08:19:01,3422,25,,0,0,9594.18,0
8553030,08:19:31,08:19:31,3423,26,,0,0,9774.82,0
8553030,08:20:11,08:20:11,3424,27,,0,0,10026.68,0
8553030,08:21:13,08:21:13,3425,28,,0,0,10366.09,0
8553030,08:22:00,08:22:00,3426,29,,0,0,10686.96,1
8553030,08:23:09,08:23:09,3027,30,,0,0,10826.97,0
8553030,08:23:51,08:23:51,3028,31,,0,0,11079.29,0
8553030,08:24:53,08:24:53,3029,32,,0,0,11263.25,0
8553030,08:25:13,08:25:13,3030,33,,0,0,11364.19,0
8553030,08:25:34,08:25:34,3031,34,,0,0,11486.9,0
8553030,08:26:30,08:26:30,10589,35,,0,0,11859.37,0
8553030,08:27:04,08:27:04,3102,36,,0,0,12107.64,0
8553030,08:29:00,08:29:00,6588,37,,0,0,12885.05,1
8553030,08:30:00,08:30:00,9517,38,,0,0,13188.4,1
8553030,08:31:00,08:31:00,9513,39,,0,0,13672.62,1
8553030,08:31:40,08:31:40,5935,40,,0,0,14024.41,0
8553030,08:32:07,08:32:07,5936,41,,0,0,14243.6,0
8553030,08:33:40,08:33:40,3291,42,,0,0,14496.62,0
8553030,08:34:19,08:34:19,3292,43,,0,0,14799.22,0
8553030,08:34:47,08:34:47,3293,44,,0,0,14951.68,0
8553030,08:35:25,08:35:25,3294,45,,0,0,15187.38,0
8553030,08:36:02,08:36:02,3111,46,,0,0,15477.54,0
8553030,08:36:56,08:36:56,3295,47,,0,0,15746.66,0
8553030,08:37:37,08:37:37,3296,48,,0,0,15992.41,0
8553030,08:38:05,08:38:05,3528,49,,0,0,16215.8,0
8553030,08:38:56,08:38:56,3309,50,,0,0,16645.43,0
8553030,08:39:58,08:39:58,3310,51,,0,0,17076.17,0
8553030,08:41:02,08:41:02,3311,52,,0,0,17480.34,0
8553030,08:41:33,08:41:33,3312,53,,0,0,17679.92,0
8553030,08:42:02,08:42:02,3313,54,,0,0,17929.01,0
8553030,08:42:37,08:42:37,3314,55,,0,0,18162.33,0
8553030,08:43:00,08:43:00,10754,56,,0,0,18351.32,1
8553030,08:43:31,08:43:31,3552,57,,0,0,18633.81,0
8553030,08:44:06,08:44:06,9511,58,,0,0,18915.31,0
8553030,08:44:36,08:44:36,8146,59,,0,0,19197.15,0
8553030,08:45:00,08:45:00,9515,60,,0,0,19441.82,1
8553030,08:46:55,08:46:55,8524,61,,0,0,20180.09,0
8553030,08:48:11,08:48:11,8525,62,,0,0,20581.8,0
8553030,08:51:00,08:51:00,3676,63,,0,0,21622.34,1
8553030,08:51:47,08:51:47,3256,64,,0,0,21917.99,0
8553030,08:52:50,08:52:50,10567,65,,0,0,22360.63,0
8553030,08:53:48,08:53:48,9762,66,,0,0,22867.51,0
8553030,08:54:46,08:54:46,9766,67,,0,0,23532.15,0
8553030,08:55:26,08:55:26,9768,68,,0,0,23845.48,0
8553030,08:58:00,08:58:00,10571,69,,1,0,24998.06,1
8553040,08:00:00,08:00:00,6607,1,,0,1,0,1
8553040,08:00:49,08:00:49,3065,2,,0,0,550.45,0
8553040,08:01:42,08:01:42,3066,3,,0,0,1216.65,0
8553040,08:02:22,08:02:22,3067,4,,0,0,1702.22,0
8553040,08:02:52,08:02:52,3068,5,,0,0,2072.39,0
8553040,08:03:40,08:03:40,3069,6,,0,0,2564.18,0
8553040,08:04:16,08:04:16,3070,7,,0,0,2854.25,0
8553040,08:04:42,08:04:42,3071,8,,0,0,3180.27,0
8553040,08:05:13,08:05:13,3072,9,,0,0,3508.41,0
8553040,08:05:32,08:05:32,3073,10,,0,0,3722.72,0
8553040,08:05:58,08:05:58,3074,11,,0,0,3998.96,0
8553040,08:06:18,08:06:18,3075,12,,0,0,4193.23,0
8553040,08:07:04,08:07:04,3047,13,,0,0,4552.97,0
8553040,08:07:38,08:07:38,3048,14,,0,0,4887.51,0
8553040,08:09:02,08:09:02,10667,15,,0,0,5430.66,0
8553040,08:10:21,08:10:21,10264,16,,0,0,6112.66,0
8553040,08:11:30,08:11:30,10266,17,,0,0,6500.94,0
8553040,08:12:00,08:12:00,10268,18,,0,0,6848.81,1
8553040,08:12:30,08:12:30,9688,19,,0,0,7119.37,0
8553040,08:12:56,08:12:56,7976,20,,0,0,7325.81,0
8553040,08:14:00,08:14:00,6584,21,,0,0,7708.85,0
8553040,08:17:22,08:17:22,6564,22,,0,0,9045.24,0
8553040,08:17:43,08:17:43,3420,23,,0,0,9171.16,0
8553040,08:18:18,08:18:18,3421,24,,0,0,9369.31,0
8553040,08:19:01,08:19:01,3422,25,,0,0,9594.18,0
8553040,08:19:31,08:19:31,3423,26,,0,0,9774.82,0
8553040,08:20:11,08:20:11,3424,27,,0,0,10026.68,0
8553040,08:21:13,08:21:13,3425,28,,0,0,10366.09,0
8553040,08:22:00,08:22:00,3426,29,,0,0,10686.96,1
8553040,08:23:09,08:23:09,3027,30,,0,0,10826.97,0
8553040,08:23:51,08:23:51,3028,31,,0,0,11079.29,0
8553040,08:24:53,08:24:53,3029,32,,0,0,11263.25,0
8553040,08:25:13,08:25:13,3030,33,,0,0,11364.19,0
8553040,08:25:34,08:25:34,3031,34,,0,0,11486.9,0
8553040,08:26:30,08:26:30,10589,35,,0,0,11859.37,0
8553040,08:27:04,08:27:04,3102,36,,0,0,12107.64,0
8553040,08:29:00,08:29:00,6588,37,,0,0,12885.05,1
8553040,08:30:00,08:30:00,9517,38,,0,0,13188.4,1
8553040,08:31:00,08:31:00,9513,39,,0,0,13672.62,1
8553040,08:31:40,08:31:40,5935,40,,0,0,14024.41,0
8553040,08:32:07,08:32:07,5936,41,,0,0,14243.6,0
8553040,08:33:40,08:33:40,3291,42,,0,0,14496.62,0
8553040,08:34:19,08:34:19,3292,43,,0,0,14799.22,0
8553040,08:34:47,08:34:47,3293,44,,0,0,14951.68,0
8553040,08:35:25,08:35:25,3294,45,,0,0,15187.38,0
8553040,08:36:02,08:36:02,3111,46,,0,0,15477.54,0
8553040,08:36:56,08:36:56,3295,47,,0,0,15746.66,0
8553040,08:37:37,08:37:37,3296,48,,0,0,15992.41,0
8553040,08:38:05,08:38:05,3528,49,,0,0,16215.8,0
8553040,08:38:56,08:38:56,3309,50,,0,0,16645.43,0
8553040,08:39:58,08:39:58,3310,51,,0,0,17076.17,0
8553040,08:41:02,08:41:02,3311,52,,0,0,17480.34,0
8553040,08:41:33,08:41:33,3312,53,,0,0,17679.92,0
8553040,08:42:02,08:42:02,3313,54,,0,0,17929.01,0
8553040,08:42:37,08:42:37,3314,55,,0,0,18162.33,0
8553040,08:43:00,08:43:00,10754,56,,0,0,18351.32,1
8553040,08:43:31,08:43:31,3552,57,,0,0,18633.81,0
8553040,08:44:06,08:44:06,9511,58,,0,0,18915.31,0
8553040,08:44:36,08:44:36,8146,59,,0,0,19197.15,0
8553040,08:45:00,08:45:00,9515,60,,0,0,19441.82,1
8553040,08:46:55,08:46:55,8524,61,,0,0,20180.09,0
8553040,08:48:11,08:48:11,8525,62,,0,0,20581.8,0
8553040,08:51:00,08:51:00,3676,63,,0,0,21622.34,1
8553040,08:51:47,08:51:47,3256,64,,0,0,21917.99,0
8553040,08:52:50,08:52:50,10567,65,,0,0,22360.63,0
8553040,08:53:48,08:53:48,9762,66,,0,0,22867.51,0
8553040,08:54:46,08:54:46,9766,67,,0,0,23532.15,0
8553040,08:55:26,08:55:26,9768,68,,0,0,23845.48,0
8553040,08:58:00,08:58:00,10571,69,,1,0,24998.06,1
8553050,08:00:00,08:00:00,6607,1,,0,1,0,1
8553050,08:00:49,08:00:49,3065,2,,0,0,550.45,0
8553050,08:01:42,08:01:42,3066,3,,0,0,1216.65,0
8553050,08:02:22,08:02:22,3067,4,,0,0,1702.22,0
8553050,08:02:52,08:02:52,3068,5,,0,0,2072.39,0
8553050,08:03:40,08:03:40,3069,6,,0,0,2564.18,0
8553050,08:04:16,08:04:16,3070,7,,0,0,2854.25,0
8553050,08:04:42,08:04:42,3071,8,,0,0,3180.27,0
8553050,08:05:13,08:05:13,3072,9,,0,0,3508.41,0
8553050,08:05:32,08:05:32,3073,10,,0,0,3722.72,0
8553050,08:05:58,08:05:58,3074,11,,0,0,3998.96,0
8553050,08:06:18,08:06:18,3075,12,,0,0,4193.23,0
8553050,08:07:04,08:07:04,3047,13,,0,0,4552.97,0
8553050,08:07:38,08:07:38,3048,14,,0,0,4887.51,0
8553050,08:09:02,08:09:02,10667,15,,0,0,5430.66,0
8553050,08:10:21,08:10:21,10264,16,,0,0,6112.66,0
8553050,08:11:30,08:11:30,10266,17,,0,0,6500.94,0
8553050,08:12:00,08:12:00,10268,18,,0,0,6848.81,1
8553050,08:12:30,08:12:30,9688,19,,0,0,7119.37,0
8553050,08:12:56,08:12:56,7976,20,,0,0,7325.81,0
8553050,08:14:00,08:14:00,6584,21,,0,0,7708.85,0
8553050,08:17:22,08:17:22,6564,22,,0,0,9045.24,0
8553050,08:17:43,08:17:43,3420,23,,0,0,9171.16,0
8553050,08:18:18,08:18:18,3421,24,,0,0,9369.31,0
8553050,08:19:01,08:19:01,3422,25,,0,0,9594.18,0
8553050,08:19:31,08:19:31,3423,26,,0,0,9774.82,0
8553050,08:20:11,08:20:11,3424,27,,0,0,10026.68,0
8553050,08:21:13,08:21:13,3425,28,,0,0,10366.09,0
8553050,08:22:00,08:22:00,3426,29,,0,0,10686.96,1
8553050,08:23:09,08:23:09,3027,30,,0,0,10826.97,0
8553050,08:23:51,08:23:51,3028,31,,0,0,11079.29,0
8553050,08:24:53,08:24:53,3029,32,,0,0,11263.25,0
8553050,08:25:13,08:25:13,3030,33,,0,0,11364.19,0
8553050,08:25:34,08:25:34,3031,34,,0,0,11486.9,0
8553050,08:26:30,08:26:30,10589,35,,0,0,11859.37,0
8553050,08:27:04,08:27:04,3102,36,,0,0,12107.64,0
8553050,08:29:00,08:29:00,6588,37,,0,0,12885.05,1
8553050,08:30:00,08:30:00,9517,38,,0,0,13188.4,1
8553050,08:31:00,08:31:00,9513,39,,0,0,13672.62,1
8553050,08:31:40,08:31:40,5935,40,,0,0,14024.41,0
8553050,08:32:07,08:32:07,5936,41,,0,0,14243.6,0
8553050,08:33:40,08:33:40,3291,42,,0,0,14496.62,0
8553050,08:34:19,08:34:19,3292,43,,0,0,14799.22,0
8553050,08:34:47,08:34:47,3293,44,,0,0,14951.68,0
8553050,08:35:25,08:35:25,3294,45,,0,0,15187.38,0
8553050,08:36:02,08:36:02,3111,46,,0,0,15477.54,0
8553050,08:36:56,08:36:56,3295,47,,0,0,15746.66,0
8553050,08:37:37,08:37:37,3296,48,,0,0,15992.41,0
8553050,08:38:05,08:38:05,3528,49,,0,0,16215.8,0
8553050,08:38:56,08:38:56,3309,50,,0,0,16645.43,0
8553050,08:39:58,08:39:58,3310,51,,0,0,17076.17,0
8553050,08:41:02,08:41:02,3311,52,,0,0,17480.34,0
8553050,08:41:33,08:41:33,3312,53,,0,0,17679.92,0
8553050,08:42:02,08:42:02,3313,54,,0,0,17929.01,0
8553050,08:42:37,08:42:37,3314,55,,0,0,18162.33,0
8553050,08:43:00,08:43:00,10754,56,,0,0,18351.32,1
8553050,08:43:31,08:43:31,3552,57,,0,0,18633.81,0
8553050,08:44:06,08:44:06,9511,58,,0,0,18915.31,0
8553050,08:44:36,08:44:36,8146,59,,0,0,19197.15,0
8553050,08:45:00,08:45:00,9515,60,,0,0,19441.82,1
8553050,08:46:55,08:46:55,8524,61,,0,0,20180.09,0
8553050,08:48:11,08:48:11,8525,62,,0,0,20581.8,0
8553050,08:51:00,08:51:00,3676,63,,0,0,21622.34,1
8553050,08:51:47,08:51:47,3256,64,,0,0,21917.99,0
8553050,08:52:50,08:52:50,10567,65,,0,0,22360.63,0
8553050,08:53:48,08:53:48,9762,66,,0,0,22867.51,0
8553050,08:54:46,08:54:46,9766,67,,0,0,23532.15,0
8553050,08:55:26,08:55:26,9768,68,,0,0,23845.48,0
8553050,08:58:00,08:58:00,10571,69,,1,0,24998.06,1
8553060,08:00:00,08:00:00,6607,1,,0,1,0,1
8553060,08:00:49,08:00:49,3065,2,,0,0,550.45,0
8553060,08:01:42,08:01:42,3066,3,,0,0,1216.65,0
8553060,08:02:22,08:02:22,3067,4,,0,0,1702.22,0
8553060,08:02:52,08:02:52,3068,5,,0,0,2072.39,0
8553060,08:03:40,08:03:40,3069,6,,0,0,2564.18,0
8553060,08:04:16,08:04:16,3070,7,,0,0,2854.25,0
8553060,08:04:42,08:04:42,3071,8,,0,0,3180.27,0
8553060,08:05:13,08:05:13,3072,9,,0,0,3508.41,0
8553060,08:05:32,08:05:32,3073,10,,0,0,3722.72,0
8553060,08:05:58,08:05:58,3074,11,,0,0,3998.96,0
8553060,08:06:18,08:06:18,3075,12,,0,0,4193.23,0
8553060,08:07:04,08:07:04,3047,13,,0,0,4552.97,0
8553060,08:07:38,08:07:38,3048,14,,0,0,4887.51,0
8553060,08:09:02,08:09:02,10667,15,,0,0,5430.66,0
8553060,08:10:21,08:10:21,10264,16,,0,0,6112.66,0
8553060,08:11:30,08:11:30,10266,17,,0,0,6500.94,0
8553060,08:12:00,08:12:00,10268,18,,0,0,6848.81,1
8553060,08:12:30,08:12:30,9688,19,,0,0,7119.37,0
8553060,08:12:56,08:12:56,7976,20,,0,0,7325.81,0
8553060,08:14:00,08:14:00,6584,21,,0,0,7708.85,0
8553060,08:17:22,08:17:22,6564,22,,0,0,9045.24,0
8553060,08:17:43,08:17:43,3420,23,,0,0,9171.16,0
8553060,08:18:18,08:18:18,3421,24,,0,0,9369.31,0
8553060,08:19:01,08:19:01,3422,25,,0,0,9594.18,0
8553060,08:19:31,08:19:31,3423,26,,0,0,9774.82,0
8553060,08:20:11,08:20:11,3424,27,,0,0,10026.68,0
8553060,08:21:13,08:21:13,3425,28,,0,0,10366.09,0
8553060,08:22:00,08:22:00,3426,29,,0,0,10686.96,1
8553060,08:23:09,08:23:09,3027,30,,0,0,10826.97,0
8553060,08:23:51,08:23:51,3028,31,,0,0,11079.29,0
8553060,08:24:53,08:24:53,3029,32,,0,0,11263.25,0
8553060,08:25:13,08:25:13,3030,33,,0,0,11364.19,0
8553060,08:25:34,08:25:34,3031,34,,0,0,11486.9,0
8553060,08:26:30,08:26:30,10589,35,,0,0,11859.37,0
8553060,08:27:04,08:27:04,3102,36,,0,0,12107.64,0
8553060,08:29:00,08:29:00,6588,37,,0,0,12885.05,1
8553060,08:30:00,08:30:00,9517,38,,0,0,13188.4,1
8553060,08:31:00,08:31:00,9513,39,,0,0,13672.62,1
8553060,08:31:40,08:31:40,5935,40,,0,0,14024.41,0
8553060,08:32:07,08:32:07,5936,41,,0,0,14243.6,0
8553060,08:33:40,08:33:40,3291,42,,0,0,14496.62,0
8553060,08:34:19,08:34:19,3292,43,,0,0,14799.22,0
8553060,08:34:47,08:34:47,3293,44,,0,0,14951.68,0
8553060,08:35:25,08:35:25,3294,45,,0,0,15187.38,0
8553060,08:36:02,08:36:02,3111,46,,0,0,15477.54,0
8553060,08:36:56,08:36:56,3295,47,,0,0,15746.66,0
8553060,08:37:37,08:37:37,3296,48,,0,0,15992.41,0
8553060,08:38:05,08:38:05,3528,49,,0,0,16215.8,0
8553060,08:38:56,08:38:56,3309,50,,0,0,16645.43,0
8553060,08:39:58,08:39:58,3310,51,,0,0,17076.17,0
8553060,08:41:02,08:41:02,3311,52,,0,0,17480.34,0
8553060,08:41:33,08:41:33,3312,53,,0,0,17679.92,0
8553060,08:42:02,08:42:02,3313,54,,0,0,17929.01,0
8553060,08:42:37,08:42:37,3314,55,,0,0,18162.33,0
8553060,08:43:00,08:43:00,10754,56,,0,0,18351.32,1
8553060,08:43:31,08:43:31,3552,57,,0,0,18633.81,0
8553060,08:44:06,08:44:06,9511,58,,0,0,18915.31,0
8553060,08:44:36,08:44:36,8146,59,,0,0,19197.15,0
8553060,08:45:00,08:45:00,9515,60,,0,0,19441.82,1
8553060,08:46:55,08:46:55,8524,61,,0,0,20180.09,0
8553060,08:48:11,08:48:11,8525,62,,0,0,20581.8,0
8553060,08:51:00,08:51:00,3676,63,,0,0,21622.34,1
8553060,08:51:47,08:51:47,3256,64,,0,0,21917.99,0
8553060,08:52:50,08:52:50,10567,65,,0,0,22360.63,0
8553060,08:53:48,08:53:48,9762,66,,0,0,22867.51,0
8553060,08:54:46,08:54:46,9766,67,,0,0,23532.15,0
8553060,08:55:26,08:55:26,9768,68,,0,0,23845.48,0
8553060,08:58:00,08:58:00,10571,69,,1,0,24998.06,1
8553100,08:00:00,08:00:00,6607,1,,0,1,0,1
8553100,08:00:49,08:00:49,3065,2,,0,0,550.45,0
8553100,08:01:42,08:01:42,3066,3,,0,0,1216.65,0
8553100,08:02:22,08:02:22,3067,4,,0,0,1702.22,0
8553100,08:02:52,08:02:52,3068,5,,0,0,2072.39,0
8553100,08:03:40,08:03:40,3069,6,,0,0,2564.18,0
8553100,08:04:16,08:04:16,3070,7,,0,0,2854.25,0
8553100,08:04:42,08:04:42,3071,8,,0,0,3180.27,0
8553100,08:05:13,08:05:13,3072,9,,0,0,3508.41,0
8553100,08:05:32,08:05:32,3073,10,,0,0,3722.72,0
8553100,08:05:58,08:05:58,3074,11,,0,0,3998.96,0
8553100,08:06:18,08:06:18,3075,12,,0,0,4193.23,0
8553100,08:07:04,08:07:04,3047,13,,0,0,4552.97,0
8553100,08:07:38,08:07:38,3048,14,,0,0,4887.51,0
8553100,08:09:02,08:09:02,10667,15,,0,0,5430.66,0
8553100,08:10:21,08:10:21,10264,16,,0,0,6112.66,0
8553100,08:11:30,08:11:30,10266,17,,0,0,6500.94,0
8553100,08:12:00,08:12:00,10268,18,,0,0,6848.81,1
8553100,08:12:30,08:12:30,9688,19,,0,0,7119.37,0
8553100,08:12:56,08:12:56,7976,20,,0,0,7325.81,0
8553100,08:14:00,08:14:00,6584,21,,0,0,7708.85,0
8553100,08:17:22,08:17:22,6564,22,,0,0,9045.24,0
8553100,08:17:43,08:17:43,3420,23,,0,0,9171.16,0
8553100,08:18:18,08:18:18,3421,24,,0,0,9369.31,0
8553100,08:19:01,08:19:01,3422,25,,0,0,9594.18,0
8553100,08:19:31,08:19:31,3423,26,,0,0,9774.82,0
8553100,08:20:11,08:20:11,3424,27,,0,0,10026.68,0
8553100,08:21:13,08:21:13,3425,28,,0,0,10366.09,0
8553100,08:22:00,08:22:00,3426,29,,0,0,10686.96,1
8553100,08:23:09,08:23:09,3027,30,,0,0,10826.97,0
8553100,08:23:51,08:23:51,3028,31,,0,0,11079.29,0
8553100,08:24:53,08:24:53,3029,32,,0,0,11263.25,0
8553100,08:25:13,08:25:13,3030,33,,0,0,11364.19,0
8553100,08:25:34,08:25:34,3031,34,,0,0,11486.9,0
8553100,08:26:30,08:26:30,10589,35,,0,0,11859.37,0
8553100,08:27:04,08:27:04,3102,36,,0,0,12107.64,0
8553100,08:29:00,08:29:00,6588,37,,0,0,12885.05,1
8553100,08:30:00,08:30:00,9517,38,,0,0,13188.4,1
8553100,08:31:00,08:31:00,9513,39,,0,0,13672.62,1
8553100,08:31:40,08:31:40,5935,40,,0,0,14024.41,0
8553100,08:32:07,08:32:07,5936,41,,0,0,14243.6,0
8553100,08:33:40,08:33:40,3291,42,,0,0,14496.62,0
8553100,08:34:19,08:34:19,3292,43,,0,0,14799.22,0
8553100,08:34:47,08:34:47,3293,44,,0,0,14951.68,0
8553100,08:35:25,08:35:25,3294,45,,0,0,15187.38,0
8553100,08:36:02,08:36:02,3111,46,,0,0,15477.54,0
8553100,08:36:56,08:36:56,3295,47,,0,0,15746.66,0
8553100,08:37:37,08:37:37,3296,48,,0,0,15992.41,0
8553100,08:38:05,08:38:05,3528,49,,0,0,16215.8,0
8553100,08:38:56,08:38:56,3309,50,,0,0,16645.43,0
8553100,08:39:58,08:39:58,3310,51,,0,0,17076.17,0
8553100,08:41:02,08:41:02,3311,52,,0,0,17480.34,0
8553100,08:41:33,08:41:33,3312,53,,0,0,17679.92,0
8553100,08:42:02,08:42:02,3313,54,,0,0,17929.01,0
8553100,08:42:37,08:42:37,3314,55,,0,0,18162.33,0
8553100,08:43:00,08:43:00,10754,56,,0,0,18351.32,1
8553100,08:43:31,08:43:31,3552,57,,0,0,18633.81,0
8553100,08:44:06,08:44:06,9511,58,,0,0,18915.31,0
8553100,08:44:36,08:44:36,8146,59,,0,0,19197.15,0
8553100,08:45:00,08:45:00,9515,60,,0,0,19441.82,1
8553100,08:46:55,08:46:55,8524,61,,0,0,20180.09,0
8553100,08:48:11,08:48:11,8525,62,,0,0,20581.8,0
8553100,08:51:00,08:51:00,3676,63,,0,0,21622.34,1
8553100,08:51:47,08:51:47,3256,64,,0,0,21917.99,0
8553100,08:52:50,08:52:50,10567,65,,0,0,22360.63,0
8553100,08:53:48,08:53:48,9762,66,,0,0,22867.51,0
8553100,08:54:46,08:54:46,9766,67,,0,0,23532.15,0
8553100,08:55:26,08:55:26,9768,68,,0,0,23845.48,0
8553100,08:58:00,08:58:00,10571,69,,1,0,24998.06,1
8553110,08:00:00,08:00:00,6607,1,,0,1,0,1
8553110,08:00:49,08:00:49,3065,2,,0,0,550.45,0
8553110,08:01:42,08:01:42,3066,3,,0,0,1216.65,0
8553110,08:02:22,08:02:22,3067,4,,0,0,1702.22,0
8553110,08:02:52,08:02:52,3068,5,,0,0,2072.39,0
8553110,08:03:40,08:03:40,3069,6,,0,0,2564.18,0
8553110,08:04:16,08:04:16,3070,7,,0,0,2854.25,0
8553110,08:04:42,08:04:42,3071,8,,0,0,3180.27,0
8553110,08:05:13,08:05:13,3072,9,,0,0,3508.41,0
8553110,08:05:32,08:05:32,3073,10,,0,0,3722.72,0
8553110,08:05:58,08:05:58,3074,11,,0,0,3998.96,0
8553110,08:06:18,08:06:18,3075,12,,0,0,4193.23,0
8553110,08:07:04,08:07:04,3047,13,,0,0,4552.97,0
8553110,08:07:38,08:07:38,3048,14,,0,0,4887.51,0
8553110,08:09:02,08:09:02,10667,15,,0,0,5430.66,0
8553110,08:10:21,08:10:21,10264,16,,0,0,6112.66,0
8553110,08:11:30,08:11:30,10266,17,,0,0,6500.94,0
8553110,08:12:00,08:12:00,10268,18,,0,0,6848.81,1
8553110,08:12:30,08:12:30,9688,19,,0,0,7119.37,0
8553110,08:12:56,08:12:56,7976,20,,0,0,7325.81,0
8553110,08:14:00,08:14:00,6584,21,,0,0,7708.85,0
8553110,08:17:22,08:17:22,6564,22,,0,0,9045.24,0
8553110,08:17:43,08:17:43,3420,23,,0,0,9171.16,0
8553110,08:18:18,08:18:18,3421,24,,0,0,9369.31,0
8553110,08:19:01,08:19:01,3422,25,,0,0,9594.18,0
8553110,08:19:31,08:19:31,3423,26,,0,0,9774.82,0
8553110,08:20:11,08:20:11,3424,27,,0,0,10026.68,0
8553110,08:21:13,08:21:13,3425,28,,0,0,10366.09,0
8553110,08:22:00,08:22:00,3426,29,,0,0,10686.96,1
8553110,08:23:09,08:23:09,3027,30,,0,0,10826.97,0
8553110,08:23:51,08:23:51,3028,31,,0,0,11079.29,0
8553110,08:24:53,08:24:53,3029,32,,0,0,11263.25,0
8553110,08:25:13,08:25:13,3030,33,,0,0,11364.19,0
8553110,08:25:34,08:25:34,3031,34,,0,0,11486.9,0
8553110,08:26:30,08:26:30,10589,35,,0,0,11859.37,0
8553110,08:27:04,08:27:04,3102,36,,0,0,12107.64,0
8553110,08:29:00,08:29:00,6588,37,,0,0,12885.05,1
8553110,08:30:00,08:30:00,9517,38,,0,0,13188.4,1
8553110,08:31:00,08:31:00,9513,39,,0,0,13672.62,1
8553110,08:31:40,08:31:40,5935,40,,0,0,14024.41,0
8553110,08:32:07,08:32:07,5936,41,,0,0,14243.6,0
8553110,08:33:40,08:33:40,3291,42,,0,0,14496.62,0
8553110,08:34:19,08:34:19,3292,43,,0,0,14799.22,0
8553110,08:34:47,08:34:47,3293,44,,0,0,14951.68,0
8553110,08:35:25,08:35:25,3294,45,,0,0,15187.38,0
8553110,08:36:02,08:36:02,3111,46,,0,0,15477.54,0
8553110,08:36:56,08:36:56,3295,47,,0,0,15746.66,0
8553110,08:37:37,08:37:37,3296,48,,0,0,15992.41,0
8553110,08:38:05,08:38:05,3528,49,,0,0,16215.8,0
8553110,08:38:56,08:38:56,3309,50,,0,0,16645.43,0
8553110,08:39:58,08:39:58,3310,51,,0,0,17076.17,0
8553110,08:41:02,08:41:02,3311,52,,0,0,17480.34,0
8553110,08:41:33,08:41:33,3312,53,,0,0,17679.92,0
8553110,08:42:02,08:42:02,3313,54,,0,0,17929.01,0
8553110,08:42:37,08:42:37,3314,55,,0,0,18162.33,0
8553110,08:43:00,08:43:00,10754,56,,0,0,18351.32,1
8553110,08:43:31,08:43:31,3552,57,,0,0,18633.81,0
8553110,08:44:06,08:44:06,9511,58,,0,0,18915.31,0
8553110,08:44:36,08:44:36,8146,59,,0,0,19197.15,0
8553110,08:45:00,08:45:00,9515,60,,0,0,19441.82,1
8553110,08:46:55,08:46:55,8524,61,,0,0,20180.09,0
8553110,08:48:11,08:48:11,8525,62,,0,0,20581.8,0
8553110,08:51:00,08:51:00,3676,63,,0,0,21622.34,1
8553110,08:51:47,08:51:47,3256,64,,0,0,21917.99,0
8553110,08:52:50,08:52:50,10567,65,,0,0,22360.63,0
8553110,08:53:48,08:53:48,9762,66,,0,0,22867.51,0
8553110,08:54:46,08:54:46,9766,67,,0,0,23532.15,0
8553110,08:55:26,08:55:26,9768,68,,0,0,23845.48,0
8553110,08:58:00,08:58:00,10571,69,,1,0,24998.06,1
8553140,08:00:00,08:00:00,6607,1,,0,1,0,1
8553140,08:00:49,08:00:49,3065,2,,0,0,550.45,0
8553140,08:01:42,08:01:42,3066,3,,0,0,1216.65,0
8553140,08:02:22,08:02:22,3067,4,,0,0,1702.22,0
8553140,08:02:52,08:02:52,3068,5,,0,0,2072.39,0
8553140,08:03:40,08:03:40,3069,6,,0,0,2564.18,0
8553140,08:04:16,08:04:16,3070,7,,0,0,2854.25,0
8553140,08:04:42,08:04:42,3071,8,,0,0,3180.27,0
8553140,08:05:13,08:05:13,3072,9,,0,0,3508.41,0
8553140,08:05:32,08:05:32,3073,10,,0,0,3722.72,0
8553140,08:05:58,08:05:58,3074,11,,0,0,3998.96,0
8553140,08:06:18,08:06:18,3075,12,,0,0,4193.23,0
8553140,08:07:04,08:07:04,3047,13,,0,0,4552.97,0
8553140,08:07:38,08:07:38,3048,14,,0,0,4887.51,0
8553140,08:09:02,08:09:02,10667,15,,0,0,5430.66,0
8553140,08:10:21,08:10:21,10264,16,,0,0,6112.66,0
8553140,08:11:30,08:11:30,10266,17,,0,0,6500.94,0
8553140,08:12:00,08:12:00,10268,18,,0,0,6848.81,1
8553140,08:12:30,08:12:30,9688,19,,0,0,7119.37,0
8553140,08:12:56,08:12:56,7976,20,,0,0,7325.81,0
8553140,08:14:00,08:14:00,6584,21,,0,0,7708.85,0
8553140,08:17:22,08:17:22,6564,22,,0,0,9045.24,0
8553140,08:17:43,08:17:43,3420,23,,0,0,9171.16,0
8553140,08:18:18,08:18:18,3421,24,,0,0,9369.31,0
8553140,08:19:01,08:19:01,3422,25,,0,0,9594.18,0
8553140,08:19:31,08:19:31,3423,26,,0,0,9774.82,0
8553140,08:20:11,08:20:11,3424,27,,0,0,10026.68,0
8553140,08:21:13,08:21:13,3425,28,,0,0,10366.09,0
8553140,08:22:00,08:22:00,3426,29,,0,0,10686.96,1
8553140,08:23:09,08:23:09,3027,30,,0,0,10826.97,0
8553140,08:23:51,08:23:51,3028,31,,0,0,11079.29,0
8553140,08:24:53,08:24:53,3029,32,,0,0,11263.25,0
8553140,08:25:13,08:25:13,3030,33,,0,0,11364.19,0
8553140,08:25:34,08:25:34,3031,34,,0,0,11486.9,0
8553140,08:26:30,08:26:30,10589,35,,0,0,11859.37,0
8553140,08:27:04,08:27:04,3102,36,,0,0,12107.64,0
8553140,08:29:00,08:29:00,6588,37,,0,0,12885.05,1
8553140,08:30:00,08:30:00,9517,38,,0,0,13188.4,1
8553140,08:31:00,08:31:00,9513,39,,0,0,13672.62,1
8553140,08:31:40,08:31:40,5935,40,,0,0,14024.41,0
8553140,08:32:07,08:32:07,5936,41,,0,0,14243.6,0
8553140,08:33:40,08:33:40,3291,42,,0,0,14496.62,0
8553140,08:34:19,08:34:19,3292,43,,0,0,14799.22,0
8553140,08:34:47,08:34:47,3293,44,,0,0,14951.68,0
8553140,08:35:25,08:35:25,3294,45,,0,0,15187.38,0
8553140,08:36:02,08:36:02,3111,46,,0,0,15477.54,0
8553140,08:36:56,08:36:56,3295,47,,0,0,15746.66,0
8553140,08:37:37,08:37:37,3296,48,,0,0,15992.41,0
8553140,08:38:05,08:38:05,3528,49,,0,0,16215.8,0
8553140,08:38:56,08:38:56,3309,50,,0,0,16645.43,0
8553140,08:39:58,08:39:58,3310,51,,0,0,17076.17,0
8553140,08:41:02,08:41:02,3311,52,,0,0,17480.34,0
8553140,08:41:33,08:41:33,3312,53,,0,0,17679.92,0
8553140,08:42:02,08:42:02,3313,54,,0,0,17929.01,0
8553140,08:42:37,08:42:37,3314,55,,0,0,18162.33,0
8553140,08:43:00,08:43:00,10754,56,,0,0,18351.32,1
8553140,08:43:31,08:43:31,3552,57,,0,0,18633.81,0
8553140,08:44:06,08:44:06,9511,58,,0,0,18915.31,0
8553140,08:44:36,08:44:36,8146,59,,0,0,19197.15,0
8553140,08:45:00,08:45:00,9515,60,,0,0,19441.82,1
8553140,08:46:55,08:46:55,8524,61,,0,0,20180.09,0
8553140,08:48:11,08:48:11,8525,62,,0,0,20581.8,0
8553140,08:51:00,08:51:00,3676,63,,0,0,21622.34,1
8553140,08:51:47,08:51:47,3256,64,,0,0,21917.99,0
8553140,08:52:50,08:52:50,10567,65,,0,0,22360.63,0
8553140,08:53:48,08:53:48,9762,66,,0,0,22867.51,0
8553140,08:54:46,08:54:46,9766,67,,0,0,23532.15,0
8553140,08:55:26,08:55:26,9768,68,,0,0,23845.48,0
8553140,08:58:00,08:58:00,10571,69,,1,0,24998.06,1
8553150,08:00:00,08:00:00,6607,1,,0,1,0,1
8553150,08:00:49,08:00:49,3065,2,,0,0,550.45,0
8553150,08:01:42,08:01:42,3066,3,,0,0,1216.65,0
8553150,08:02:22,08:02:22,3067,4,,0,0,1702.22,0
8553150,08:02:52,08:02:52,3068,5,,0,0,2072.39,0
8553150,08:03:40,08:03:40,3069,6,,0,0,2564.18,0
8553150,08:04:16,08:04:16,3070,7,,0,0,2854.25,0
8553150,08:04:42,08:04:42,3071,8,,0,0,3180.27,0
8553150,08:05:13,08:05:13,3072,9,,0,0,3508.41,0
8553150,08:05:32,08:05:32,3073,10,,0,0,3722.72,0
8553150,08:05:58,08:05:58,3074,11,,0,0,3998.96,0
8553150,08:06:18,08:06:18,3075,12,,0,0,4193.23,0
8553150,08:07:04,08:07:04,3047,13,,0,0,4552.97,0
8553150,08:07:38,08:07:38,3048,14,,0,0,4887.51,0
8553150,08:09:02,08:09:02,10667,15,,0,0,5430.66,0
8553150,08:10:21,08:10:21,10264,16,,0,0,6112.66,0
8553150,08:11:30,08:11:30,10266,17,,0,0,6500.94,0
8553150,08:12:00,08:12:00,10268,18,,0,0,6848.81,1
8553150,08:12:30,08:12:30,9688,19,,0,0,7119.37,0
8553150,08:12:56,08:12:56,7976,20,,0,0,7325.81,0
8553150,08:14:00,08:14:00,6584,21,,0,0,7708.85,0
8553150,08:17:22,08:17:22,6564,22,,0,0,9045.24,0
8553150,08:17:43,08:17:43,3420,23,,0,0,9171.16,0
8553150,08:18:18,08:18:18,3421,24,,0,0,9369.31,0
8553150,08:19:01,08:19:01,3422,25,,0,0,9594.18,0
8553150,08:19:31,08:19:31,3423,26,,0,0,9774.82,0
8553150,08:20:11,08:20:11,3424,27,,0,0,10026.68,0
8553150,08:21:13,08:21:13,3425,28,,0,0,10366.09,0
8553150,08:22:00,08:22:00,3426,29,,0,0,10686.96,1
8553150,08:23:09,08:23:09,3027,30,,0,0,10826.97,0
8553150,08:23:51,08:23:51,3028,31,,0,0,11079.29,0
8553150,08:24:53,08:24:53,3029,32,,0,0,11263.25,0
8553150,08:25:13,08:25:13,3030,33,,0,0,11364.19,0
8553150,08:25:34,08:25:34,3031,34,,0,0,11486.9,0
8553150,08:26:30,08:26:30,10589,35,,0,0,11859.37,0
8553150,08:27:04,08:27:04,3102,36,,0,0,12107.64,0
8553150,08:29:00,08:29:00,6588,37,,0,0,12885.05,1
8553150,08:30:00,08:30:00,9517,38,,0,0,13188.4,1
8553150,08:31:00,08:31:00,9513,39,,0,0,13672.62,1
8553150,08:31:40,08:31:40,5935,40,,0,0,14024.41,0
8553150,08:32:07,08:32:07,5936,41,,0,0,14243.6,0
8553150,08:33:40,08:33:40,3291,42,,0,0,14496.62,0
8553150,08:34:19,08:34:19,3292,43,,0,0,14799.22,0
8553150,08:34:47,08:34:47,3293,44,,0,0,14951.68,0
8553150,08:35:25,08:35:25,3294,45,,0,0,15187.38,0
8553150,08:36:02,08:36:02,3111,46,,0,0,15477.54,0
8553150,08:36:56,08:36:56,3295,47,,0,0,15746.66,0
8553150,08:37:37,08:37:37,3296,48,,0,0,15992.41,0
8553150,08:38:05,08:38:05,3528,49,,0,0,16215.8,0
8553150,08:38:56,08:38:56,3309,50,,0,0,16645.43,0
8553150,08:39:58,08:39:58,3310,51,,0,0,17076.17,0
8553150,08:41:02,08:41:02,3311,52,,0,0,17480.34,0
8553150,08:41:33,08:41:33,3312,53,,0,0,17679.92,0
8553150,08:42:02,08:42:02,3313,54,,0,0,17929.01,0
8553150,08:42:37,08:42:37,3314,55,,0,0,18162.33,0
8553150,08:43:00,08:43:00,10754,56,,0,0,18351.32,1
8553150,08:43:31,08:43:31,3552,57,,0,0,18633.81,0
8553150,08:44:06,08:44:06,9511,58,,0,0,18915.31,0
8553150,08:44:36,08:44:36,8146,59,,0,0,19197.15,0
8553150,08:45:00,08:45:00,9515,60,,0,0,19441.82,1
8553150,08:46:55,08:46:55,8524,61,,0,0,20180.09,0
8553150,08:48:11,08:48:11,8525,62,,0,0,20581.8,0
8553150,08:51:00,08:51:00,3676,63,,0,0,21622.34,1
8553150,08:51:47,08:51:47,3256,64,,0,0,21917.99,0
8553150,08:52:50,08:52:50,10567,65,,0,0,22360.63,0
8553150,08:53:48,08:53:48,9762,66,,0,0,22867.51,0
8553150,08:54:46,08:54:46,9766,67,,0,0,23532.15,0
8553150,08:55:26,08:55:26,9768,68,,0,0,23845.48,0
8553150,08:58:00,08:58:00,10571,69,,1,0,24998.06,1
8554120,18:54:00,18:54:00,10536,1,,0,1,0,1
8554120,18:56:02,18:56:02,9809,2,,0,0,755.25,0
8554120,18:57:00,18:57:00,5560,3,,0,0,1108.53,1
8554120,18:57:30,18:57:30,6927,4,,0,0,1363.12,0
8554120,18:59:44,18:59:44,9619,5,,0,0,2600.55,0
8554120,19:00:05,19:00:05,7792,6,,0,0,2780.76,0
8554120,19:00:37,19:00:37,8959,7,,0,0,2978.64,0
8554120,19:01:22,19:01:22,6983,8,,0,0,3272.99,0
8554120,19:02:01,19:02:01,6984,9,,0,0,3535.35,0
8554120,19:03:00,19:03:00,7786,10,,0,0,3987.41,1
8554120,19:03:43,19:03:43,7787,11,,0,0,4242.29,0
8554120,19:03:56,19:03:56,10033,12,,0,0,4313.31,0
8554120,19:04:18,19:04:18,1938,13,,0,0,4428.49,0
8554120,19:04:59,19:04:59,1939,14,,0,0,4703,0
8554120,19:05:46,19:05:46,1940,15,,0,0,4878.17,0
8554120,19:06:56,19:06:56,10546,16,,0,0,5262.65,0
8554120,19:07:31,19:07:31,10547,17,,0,0,5494.47,0
8554120,19:09:17,19:09:17,10548,18,,0,0,6055.35,0
8554120,19:09:49,19:09:49,10549,19,,0,0,6282.68,0
8554120,19:10:46,19:10:46,10550,20,,0,0,6637.98,0
8554120,19:11:16,19:11:16,10551,21,,0,0,6878.77,0
8554120,19:12:00,19:12:00,8683,22,,1,0,7187.01,1
8555120,08:45:00,08:45:00,8683,1,,0,1,0,1
8555120,08:45:09,08:45:09,1920,2,,0,0,78.88,0
8555120,08:46:28,08:46:28,7785,3,,0,0,448.14,0
8555120,08:47:00,08:47:00,1922,4,,0,0,579.95,0
8555120,08:47:57,08:47:57,6919,5,,0,0,824.03,0
8555120,08:48:48,08:48:48,6920,6,,0,0,1103.18,0
8555120,08:49:21,08:49:21,6921,7,,0,0,1274.04,0
8555120,08:49:52,08:49:52,6922,8,,0,0,1421.44,0
8555120,08:51:00,08:51:00,6923,9,,0,0,1800.9,1
8555120,08:51:53,08:51:53,10363,10,,0,0,2350.81,0
8555120,08:52:12,08:52:12,7063,11,,0,0,2530.25,0
8555120,08:52:32,08:52:32,8958,12,,0,0,2698.45,0
8555120,08:52:57,08:52:57,7788,13,,0,0,2952.21,0
8555120,08:53:16,08:53:16,9618,14,,0,0,3191.71,0
8555120,08:54:12,08:54:12,5572,15,,0,0,3902.92,0
8555120,08:54:59,08:54:59,6925,16,,0,0,4357.2,0
8555120,08:55:29,08:55:29,8157,17,,0,0,4724.5,0
8555120,08:57:00,08:57:00,10535,18,,1,0,5813.73,1
8556120,16:34:00,16:34:00,9491,1,,0,1,0,1
8556120,16:34:55,16:34:55,8418,2,,0,0,302.68,0
8556120,16:36:12,16:36:12,795,3,,0,0,746.94,0
8556120,16:37:40,16:37:40,10750,4,,0,0,1211.3,0
8556120,16:38:35,16:38:35,1074,5,,0,0,1570.7,0
8556120,16:39:05,16:39:05,1075,6,,0,0,1829.4,0
8556120,16:40:46,16:40:46,1076,7,,0,0,2629.14,0
8556120,16:41:49,16:41:49,2453,8,,0,0,3098.04,0
8556120,16:42:40,16:42:40,2454,9,,0,0,3312.55,0
8556120,16:44:02,16:44:02,2455,10,,0,0,3755.86,0
8556120,16:45:00,16:45:00,2456,11,,0,0,3987.95,1
8556120,16:45:44,16:45:44,2457,12,,0,0,4157.51,0
8556120,16:46:38,16:46:38,2458,13,,0,0,4430.52,0
8556120,16:47:07,16:47:07,2459,14,,0,0,4555.72,0
8556120,16:48:06,16:48:06,2460,15,,0,0,4893.26,0
8556120,16:49:37,16:49:37,9713,16,,0,0,5251.15,0
8556120,16:51:25,16:51:25,2462,17,,0,0,5703.46,0
8556120,16:54:00,16:54:00,4182,18,,0,0,6360.98,1
8556120,16:54:50,16:54:50,4183,19,,0,0,6523.39,0
8556120,16:55:45,16:55:45,4184,20,,0,0,6704.92,0
8556120,16:56:50,16:56:50,4185,21,,0,0,6995.2,0
8556120,16:57:56,16:57:56,4186,22,,0,0,7262.14,0
8556120,16:58:49,16:58:49,2366,23,,0,0,7490.38,0
8556120,16:59:17,16:59:17,2367,24,,0,0,7645.08,0
8556120,16:59:56,16:59:56,2368,25,,0,0,7850.89,0
8556120,17:01:02,17:01:02,2369,26,,0,0,8112.47,0
8556120,17:02:04,17:02:04,2370,27,,0,0,8432.65,0
8556120,17:03:00,17:03:00,820,28,,0,0,8684.67,1
8556120,17:03:40,17:03:40,821,29,,0,0,8911.18,0
8556120,17:04:36,17:04:36,822,30,,0,0,9187.6,0
8556120,17:05:17,17:05:17,823,31,,0,0,9451.12,0
8556120,17:06:08,17:06:08,824,32,,0,0,9751.79,0
8556120,17:07:08,17:07:08,8679,33,,0,0,10022.44,0
8556120,17:07:30,17:07:30,826,34,,0,0,10144.13,0
8556120,17:08:06,17:08:06,827,35,,0,0,10344.63,0
8556120,17:08:27,17:08:27,150,36,,0,0,10488.79,0
8556120,17:09:04,17:09:04,151,37,,0,0,10698.14,0
8556120,17:09:36,17:09:36,152,38,,0,0,10881.62,0
8556120,17:10:06,17:10:06,9640,39,,0,0,11099.82,0
8556120,17:10:55,17:10:55,153,40,,0,0,11279.06,0
8556120,17:11:17,17:11:17,154,41,,0,0,11435.41,0
8556120,17:13:00,17:13:00,9642,42,,1,0,12035.73,1
8557120,14:00:00,14:00:00,10444,1,,0,1,0,1
8557120,14:02:08,14:02:08,9767,2,,0,0,1238.64,0
8557120,14:02:52,14:02:52,9765,3,,0,0,1615.32,0
8557120,14:03:30,14:03:30,9763,4,,0,0,1925.84,0
8557120,14:04:16,14:04:16,10568,5,,0,0,2277.99,0
8557120,14:05:17,14:05:17,3276,6,,0,0,2791.43,0
8557120,14:06:04,14:06:04,3277,7,,0,0,3219.73,0
8557120,14:07:00,14:07:00,9625,8,,0,0,3723.51,1
8557120,14:09:28,14:09:28,8537,9,,0,0,4681.74,0
8557120,14:10:36,14:10:36,9023,10,,0,0,5071.45,0
8557120,14:12:43,14:12:43,6971,11,,0,0,5971.41,0
8557120,14:13:25,14:13:25,8343,12,,0,0,6253.14,0
8557120,14:13:55,14:13:55,9510,13,,0,0,6422.31,0
8557120,14:15:00,14:15:00,3298,14,,0,0,6810.36,1
8557120,14:15:24,14:15:24,9714,15,,0,0,6984.26,0
8557120,14:15:41,14:15:41,3299,16,,0,0,7136.11,0
8557120,14:16:14,14:16:14,3300,17,,0,0,7372.18,0
8557120,14:16:38,14:16:38,3301,18,,0,0,7602.22,0
8557120,14:17:08,14:17:08,3302,19,,0,0,7778.53,0
8557120,14:18:08,14:18:08,3303,20,,0,0,8198.32,0
8557120,14:19:04,14:19:04,3304,21,,0,0,8664.9,0
8557120,14:20:04,14:20:04,3316,22,,0,0,9279.77,0
8557120,14:20:43,14:20:43,3317,23,,0,0,9545.37,0
8557120,14:21:29,14:21:29,3318,24,,0,0,9812.91,0
8557120,14:21:46,14:21:46,3319,25,,0,0,9971.92,0
8557120,14:22:03,14:22:03,3320,26,,0,0,10115.76,0
8557120,14:23:01,14:23:01,3321,27,,0,0,10541.16,0
8557120,14:23:43,14:23:43,3322,28,,0,0,10894.22,0
8557120,14:24:55,14:24:55,5941,29,,0,0,11077.08,0
8557120,14:25:24,14:25:24,5942,30,,0,0,11375.31,0
8557120,14:26:00,14:26:00,9514,31,,0,0,11727.83,1
8557120,14:27:00,14:27:00,9516,32,,0,0,12209.41,1
8557120,14:28:00,14:28:00,9518,33,,0,0,12516.44,1
8557120,14:29:10,14:29:10,3024,34,,0,0,13201.28,0
8557120,14:29:54,14:29:54,10590,35,,0,0,13620.24,0
8557120,14:30:27,14:30:27,3096,36,,0,0,13910.22,0
8557120,14:30:52,14:30:52,3097,37,,0,0,14127.04,0
8557120,14:31:39,14:31:39,3098,38,,0,0,14347.31,0
8557120,14:31:53,14:31:53,3099,39,,0,0,14470.74,0
8557120,14:33:00,14:33:00,3411,40,,0,0,14669.24,1
8557120,14:33:39,14:33:39,3412,41,,0,0,15031.94,0
8557120,14:34:12,14:34:12,3413,42,,0,0,15333.36,0
8557120,14:34:33,14:34:33,7235,43,,0,0,15496.92,0
8557120,14:35:05,14:35:05,3415,44,,0,0,15787.73,0
8557120,14:35:35,14:35:35,3416,45,,0,0,16026.58,0
8557120,14:35:59,14:35:59,3417,46,,0,0,16205.58,0
8557120,14:36:16,14:36:16,6565,47,,0,0,16345.8,0
8557120,14:38:36,14:38:36,7977,48,,0,0,17714.52,0
8557120,14:39:09,14:39:09,7978,49,,0,0,18044.34,0
8557120,14:39:23,14:39:23,7979,50,,0,0,18186.33,0
8557120,14:40:00,14:40:00,10269,51,,0,0,18520.24,1
8557120,14:40:38,14:40:38,10267,52,,0,0,18884.65,0
8557120,14:41:07,14:41:07,10265,53,,0,0,19161.45,0
8557120,14:42:37,14:42:37,10668,54,,0,0,19730.89,0
8557120,14:44:15,14:44:15,3078,55,,0,0,20254.7,0
8557120,14:44:59,14:44:59,3079,56,,0,0,20624.44,0
8557120,14:45:46,14:45:46,3053,57,,0,0,20959.22,0
8557120,14:46:09,14:46:09,3054,58,,0,0,21181.17,0
8557120,14:46:41,14:46:41,3055,59,,0,0,21463.46,0
8557120,14:46:58,14:46:58,3056,60,,0,0,21672.86,0
8557120,14:47:31,14:47:31,3057,61,,0,0,21947.84,0
8557120,14:47:58,14:47:58,3058,62,,0,0,22266,0
8557120,14:48:21,14:48:21,3059,63,,0,0,22440.84,0
8557120,14:48:58,14:48:58,3060,64,,0,0,22713.65,0
8557120,14:49:34,14:49:34,3061,65,,0,0,23086.47,0
8557120,14:50:07,14:50:07,3062,66,,0,0,23395.86,0
8557120,14:50:55,14:50:55,3063,67,,0,0,23930.96,0
8557120,14:53:00,14:53:00,6608,68,,1,0,25206.42,1
8558020,14:12:00,14:12:00,2239,1,,0,1,0,1
8558020,14:12:36,14:12:36,6560,2,,0,0,289.29,0
8558020,14:13:25,14:13:25,5870,3,,0,0,669,0
8558020,14:15:36,14:15:36,5488,4,,0,0,1647.08,0
8558020,14:16:05,14:16:05,6308,5,,0,0,1819.91,0
8558020,14:17:00,14:17:00,5489,6,,0,0,2132.26,1
8558020,14:18:22,14:18:22,8217,7,,0,0,2527.86,0
8558020,14:19:17,14:19:17,1034,8,,0,0,2781.14,0
8558020,14:20:17,14:20:17,1035,9,,0,0,3027.45,0
8558020,14:21:59,14:21:59,1036,10,,0,0,3462.43,0
8558020,14:23:31,14:23:31,1037,11,,1,1,3961.47,0
8558020,14:24:28,14:24:28,1038,12,,0,0,4235.47,0
8558020,14:25:31,14:25:31,1039,13,,0,0,4584.52,0
8558020,14:26:29,14:26:29,1040,14,,0,0,4958.25,0
8558020,14:27:08,14:27:08,1041,15,,0,0,5170.02,0
8558020,14:28:20,14:28:20,1042,16,,0,0,5508.24,0
8558020,14:28:54,14:28:54,1043,17,,0,0,5683.17,0
8558020,14:29:42,14:29:42,1044,18,,0,0,5973.7,0
8558020,14:31:00,14:31:00,9641,19,,0,0,6407.04,1
8558020,14:34:28,14:34:28,1046,20,,0,0,7061.27,0
8558020,14:36:00,14:36:00,7742,21,,0,0,7415.11,1
8558020,14:38:06,14:38:06,1048,22,,0,0,7982.28,0
8558020,14:39:27,14:39:27,1049,23,,0,0,8342.74,0
8558020,14:40:12,14:40:12,1050,24,,0,0,8521.52,0
8558020,14:41:00,14:41:00,1051,25,,0,0,8775.91,0
8558020,14:41:48,14:41:48,1052,26,,0,0,8976.53,0
8558020,14:42:30,14:42:30,1053,27,,0,0,9182.81,0
8558020,14:43:45,14:43:45,1054,28,,0,0,9506.5,0
8558020,14:44:33,14:44:33,7743,29,,0,0,9714.78,0
8558020,14:45:45,14:45:45,1056,30,,0,0,10005.18,0
8558020,14:47:00,14:47:00,1057,31,,0,0,10328.9,1
8558020,14:47:55,14:47:55,1058,32,,0,0,10650.64,0
8558020,14:48:37,14:48:37,1059,33,,0,0,10968.9,0
8558020,14:49:26,14:49:26,1060,34,,0,0,11288.99,0
8558020,14:50:18,14:50:18,1061,35,,0,0,11642.71,0
8558020,14:50:54,14:50:54,1062,36,,0,0,11864.98,0
8558020,14:52:05,14:52:05,1063,37,,0,0,12361.59,0
8558020,14:53:05,14:53:05,1064,38,,0,0,12730.67,0
8558020,14:55:06,14:55:06,1065,39,,0,0,13531.81,0
8558020,14:55:47,14:55:47,790,40,,0,0,13802.1,0
8558020,14:56:41,14:56:41,10749,41,,0,0,14131.29,0
8558020,14:57:56,14:57:56,792,42,,0,0,14662.2,0
8558020,14:59:06,14:59:06,793,43,,0,0,15122.06,0
8558020,15:00:00,15:00:00,94,44,,0,0,15500.41,1
8558020,15:04:02,15:04:02,95,45,,0,0,16588.47,0
8558020,15:05:48,15:05:48,96,46,,0,0,17044.5,0
8558020,15:07:52,15:07:52,97,47,,0,0,17573.38,0
8558020,15:10:12,15:10:12,98,48,,0,0,18170.05,0
8558020,15:13:00,15:13:00,9952,49,,1,0,18850.84,1
8558030,14:12:00,14:12:00,2239,1,,0,1,0,1
8558030,14:12:36,14:12:36,6560,2,,0,0,289.29,0
8558030,14:13:25,14:13:25,5870,3,,0,0,669,0
8558030,14:15:36,14:15:36,5488,4,,0,0,1647.08,0
8558030,14:16:05,14:16:05,6308,5,,0,0,1819.91,0
8558030,14:17:00,14:17:00,5489,6,,0,0,2132.26,1
8558030,14:18:22,14:18:22,8217,7,,0,0,2527.86,0
8558030,14:19:17,14:19:17,1034,8,,0,0,2781.14,0
8558030,14:20:17,14:20:17,1035,9,,0,0,3027.45,0
8558030,14:21:59,14:21:59,1036,10,,0,0,3462.43,0
8558030,14:23:31,14:23:31,1037,11,,1,1,3961.47,0
8558030,14:24:28,14:24:28,1038,12,,0,0,4235.47,0
8558030,14:25:31,14:25:31,1039,13,,0,0,4584.52,0
8558030,14:26:29,14:26:29,1040,14,,0,0,4958.25,0
8558030,14:27:08,14:27:08,1041,15,,0,0,5170.02,0
8558030,14:28:20,14:28:20,1042,16,,0,0,5508.24,0
8558030,14:28:54,14:28:54,1043,17,,0,0,5683.17,0
8558030,14:29:42,14:29:42,1044,18,,0,0,5973.7,0
8558030,14:31:00,14:31:00,9641,19,,0,0,6407.04,1
8558030,14:34:28,14:34:28,1046,20,,0,0,7061.27,0
8558030,14:36:00,14:36:00,7742,21,,0,0,7415.11,1
8558030,14:38:06,14:38:06,1048,22,,0,0,7982.28,0
8558030,14:39:27,14:39:27,1049,23,,0,0,8342.74,0
8558030,14:40:12,14:40:12,1050,24,,0,0,8521.52,0
8558030,14:41:00,14:41:00,1051,25,,0,0,8775.91,0
8558030,14:41:48,14:41:48,1052,26,,0,0,8976.53,0
8558030,14:42:30,14:42:30,1053,27,,0,0,9182.81,0
8558030,14:43:45,14:43:45,1054,28,,0,0,9506.5,0
8558030,14:44:33,14:44:33,7743,29,,0,0,9714.78,0
8558030,14:45:45,14:45:45,1056,30,,0,0,10005.18,0
8558030,14:47:00,14:47:00,1057,31,,0,0,10328.9,1
8558030,14:47:55,14:47:55,1058,32,,0,0,10650.64,0
8558030,14:48:37,14:48:37,1059,33,,0,0,10968.9,0
8558030,14:49:26,14:49:26,1060,34,,0,0,11288.99,0
8558030,14:50:18,14:50:18,1061,35,,0,0,11642.71,0
8558030,14:50:54,14:50:54,1062,36,,0,0,11864.98,0
8558030,14:52:05,14:52:05,1063,37,,0,0,12361.59,0
8558030,14:53:05,14:53:05,1064,38,,0,0,12730.67,0
8558030,14:55:06,14:55:06,1065,39,,0,0,13531.81,0
8558030,14:55:47,14:55:47,790,40,,0,0,13802.1,0
8558030,14:56:41,14:56:41,10749,41,,0,0,14131.29,0
8558030,14:57:56,14:57:56,792,42,,0,0,14662.2,0
8558030,14:59:06,14:59:06,793,43,,0,0,15122.06,0
8558030,15:00:00,15:00:00,94,44,,0,0,15500.41,1
8558030,15:04:02,15:04:02,95,45,,0,0,16588.47,0
8558030,15:05:48,15:05:48,96,46,,0,0,17044.5,0
8558030,15:07:52,15:07:52,97,47,,0,0,17573.38,0
8558030,15:10:12,15:10:12,98,48,,0,0,18170.05,0
8558030,15:13:00,15:13:00,9952,49,,1,0,18850.84,1
8558040,14:12:00,14:12:00,2239,1,,0,1,0,1
8558040,14:12:36,14:12:36,6560,2,,0,0,289.29,0
8558040,14:13:25,14:13:25,5870,3,,0,0,669,0
8558040,14:15:36,14:15:36,5488,4,,0,0,1647.08,0
8558040,14:16:05,14:16:05,6308,5,,0,0,1819.91,0
8558040,14:17:00,14:17:00,5489,6,,0,0,2132.26,1
8558040,14:18:22,14:18:22,8217,7,,0,0,2527.86,0
8558040,14:19:17,14:19:17,1034,8,,0,0,2781.14,0
8558040,14:20:17,14:20:17,1035,9,,0,0,3027.45,0
8558040,14:21:59,14:21:59,1036,10,,0,0,3462.43,0
8558040,14:23:31,14:23:31,1037,11,,1,1,3961.47,0
8558040,14:24:28,14:24:28,1038,12,,0,0,4235.47,0
8558040,14:25:31,14:25:31,1039,13,,0,0,4584.52,0
8558040,14:26:29,14:26:29,1040,14,,0,0,4958.25,0
8558040,14:27:08,14:27:08,1041,15,,0,0,5170.02,0
8558040,14:28:20,14:28:20,1042,16,,0,0,5508.24,0
8558040,14:28:54,14:28:54,1043,17,,0,0,5683.17,0
8558040,14:29:42,14:29:42,1044,18,,0,0,5973.7,0
8558040,14:31:00,14:31:00,9641,19,,0,0,6407.04,1
8558040,14:34:28,14:34:28,1046,20,,0,0,7061.27,0
8558040,14:36:00,14:36:00,7742,21,,0,0,7415.11,1
8558040,14:38:06,14:38:06,1048,22,,0,0,7982.28,0
8558040,14:39:27,14:39:27,1049,23,,0,0,8342.74,0
8558040,14:40:12,14:40:12,1050,24,,0,0,8521.52,0
8558040,14:41:00,14:41:00,1051,25,,0,0,8775.91,0
8558040,14:41:48,14:41:48,1052,26,,0,0,8976.53,0
8558040,14:42:30,14:42:30,1053,27,,0,0,9182.81,0
8558040,14:43:45,14:43:45,1054,28,,0,0,9506.5,0
8558040,14:44:33,14:44:33,7743,29,,0,0,9714.78,0
8558040,14:45:45,14:45:45,1056,30,,0,0,10005.18,0
8558040,14:47:00,14:47:00,1057,31,,0,0,10328.9,1
8558040,14:47:55,14:47:55,1058,32,,0,0,10650.64,0
8558040,14:48:37,14:48:37,1059,33,,0,0,10968.9,0
8558040,14:49:26,14:49:26,1060,34,,0,0,11288.99,0
8558040,14:50:18,14:50:18,1061,35,,0,0,11642.71,0
8558040,14:50:54,14:50:54,1062,36,,0,0,11864.98,0
8558040,14:52:05,14:52:05,1063,37,,0,0,12361.59,0
8558040,14:53:05,14:53:05,1064,38,,0,0,12730.67,0
8558040,14:55:06,14:55:06,1065,39,,0,0,13531.81,0
8558040,14:55:47,14:55:47,790,40,,0,0,13802.1,0
8558040,14:56:41,14:56:41,10749,41,,0,0,14131.29,0
8558040,14:57:56,14:57:56,792,42,,0,0,14662.2,0
8558040,14:59:06,14:59:06,793,43,,0,0,15122.06,0
8558040,15:00:00,15:00:00,94,44,,0,0,15500.41,1
8558040,15:04:02,15:04:02,95,45,,0,0,16588.47,0
8558040,15:05:48,15:05:48,96,46,,0,0,17044.5,0
8558040,15:07:52,15:07:52,97,47,,0,0,17573.38,0
8558040,15:10:12,15:10:12,98,48,,0,0,18170.05,0
8558040,15:13:00,15:13:00,9952,49,,1,0,18850.84,1
8558050,14:12:00,14:12:00,2239,1,,0,1,0,1
8558050,14:12:36,14:12:36,6560,2,,0,0,289.29,0
8558050,14:13:25,14:13:25,5870,3,,0,0,669,0
8558050,14:15:36,14:15:36,5488,4,,0,0,1647.08,0
8558050,14:16:05,14:16:05,6308,5,,0,0,1819.91,0
8558050,14:17:00,14:17:00,5489,6,,0,0,2132.26,1
8558050,14:18:22,14:18:22,8217,7,,0,0,2527.86,0
8558050,14:19:17,14:19:17,1034,8,,0,0,2781.14,0
8558050,14:20:17,14:20:17,1035,9,,0,0,3027.45,0
8558050,14:21:59,14:21:59,1036,10,,0,0,3462.43,0
8558050,14:23:31,14:23:31,1037,11,,1,1,3961.47,0
8558050,14:24:28,14:24:28,1038,12,,0,0,4235.47,0
8558050,14:25:31,14:25:31,1039,13,,0,0,4584.52,0
8558050,14:26:29,14:26:29,1040,14,,0,0,4958.25,0
8558050,14:27:08,14:27:08,1041,15,,0,0,5170.02,0
8558050,14:28:20,14:28:20,1042,16,,0,0,5508.24,0
8558050,14:28:54,14:28:54,1043,17,,0,0,5683.17,0
8558050,14:29:42,14:29:42,1044,18,,0,0,5973.7,0
8558050,14:31:00,14:31:00,9641,19,,0,0,6407.04,1
8558050,14:34:28,14:34:28,1046,20,,0,0,7061.27,0
8558050,14:36:00,14:36:00,7742,21,,0,0,7415.11,1
8558050,14:38:06,14:38:06,1048,22,,0,0,7982.28,0
8558050,14:39:27,14:39:27,1049,23,,0,0,8342.74,0
8558050,14:40:12,14:40:12,1050,24,,0,0,8521.52,0
8558050,14:41:00,14:41:00,1051,25,,0,0,8775.91,0
8558050,14:41:48,14:41:48,1052,26,,0,0,8976.53,0
8558050,14:42:30,14:42:30,1053,27,,0,0,9182.81,0
8558050,14:43:45,14:43:45,1054,28,,0,0,9506.5,0
8558050,14:44:33,14:44:33,7743,29,,0,0,9714.78,0
8558050,14:45:45,14:45:45,1056,30,,0,0,10005.18,0
8558050,14:47:00,14:47:00,1057,31,,0,0,10328.9,1
8558050,14:47:55,14:47:55,1058,32,,0,0,10650.64,0
8558050,14:48:37,14:48:37,1059,33,,0,0,10968.9,0
8558050,14:49:26,14:49:26,1060,34,,0,0,11288.99,0
8558050,14:50:18,14:50:18,1061,35,,0,0,11642.71,0
8558050,14:50:54,14:50:54,1062,36,,0,0,11864.98,0
8558050,14:52:05,14:52:05,1063,37,,0,0,12361.59,0
8558050,14:53:05,14:53:05,1064,38,,0,0,12730.67,0
8558050,14:55:06,14:55:06,1065,39,,0,0,13531.81,0
8558050,14:55:47,14:55:47,790,40,,0,0,13802.1,0
8558050,14:56:41,14:56:41,10749,41,,0,0,14131.29,0
8558050,14:57:56,14:57:56,792,42,,0,0,14662.2,0
8558050,14:59:06,14:59:06,793,43,,0,0,15122.06,0
8558050,15:00:00,15:00:00,94,44,,0,0,15500.41,1
8558050,15:04:02,15:04:02,95,45,,0,0,16588.47,0
8558050,15:05:48,15:05:48,96,46,,0,0,17044.5,0
8558050,15:07:52,15:07:52,97,47,,0,0,17573.38,0
8558050,15:10:12,15:10:12,98,48,,0,0,18170.05,0
8558050,15:13:00,15:13:00,9952,49,,1,0,18850.84,1
8558060,14:12:00,14:12:00,2239,1,,0,1,0,1
8558060,14:12:36,14:12:36,6560,2,,0,0,289.29,0
8558060,14:13:25,14:13:25,5870,3,,0,0,669,0
8558060,14:15:36,14:15:36,5488,4,,0,0,1647.08,0
8558060,14:16:05,14:16:05,6308,5,,0,0,1819.91,0
8558060,14:17:00,14:17:00,5489,6,,0,0,2132.26,1
8558060,14:18:22,14:18:22,8217,7,,0,0,2527.86,0
8558060,14:19:17,14:19:17,1034,8,,0,0,2781.14,0
8558060,14:20:17,14:20:17,1035,9,,0,0,3027.45,0
8558060,14:21:59,14:21:59,1036,10,,0,0,3462.43,0
8558060,14:23:31,14:23:31,1037,11,,1,1,3961.47,0
8558060,14:24:28,14:24:28,1038,12,,0,0,4235.47,0
8558060,14:25:31,14:25:31,1039,13,,0,0,4584.52,0
8558060,14:26:29,14:26:29,1040,14,,0,0,4958.25,0
8558060,14:27:08,14:27:08,1041,15,,0,0,5170.02,0
8558060,14:28:20,14:28:20,1042,16,,0,0,5508.24,0
8558060,14:28:54,14:28:54,1043,17,,0,0,5683.17,0
8558060,14:29:42,14:29:42,1044,18,,0,0,5973.7,0
8558060,14:31:00,14:31:00,9641,19,,0,0,6407.04,1
8558060,14:34:28,14:34:28,1046,20,,0,0,7061.27,0
8558060,14:36:00,14:36:00,7742,21,,0,0,7415.11,1
8558060,14:38:06,14:38:06,1048,22,,0,0,7982.28,0
8558060,14:39:27,14:39:27,1049,23,,0,0,8342.74,0
8558060,14:40:12,14:40:12,1050,24,,0,0,8521.52,0
8558060,14:41:00,14:41:00,1051,25,,0,0,8775.91,0
8558060,14:41:48,14:41:48,1052,26,,0,0,8976.53,0
8558060,14:42:30,14:42:30,1053,27,,0,0,9182.81,0
8558060,14:43:45,14:43:45,1054,28,,0,0,9506.5,0
8558060,14:44:33,14:44:33,7743,29,,0,0,9714.78,0
8558060,14:45:45,14:45:45,1056,30,,0,0,10005.18,0
8558060,14:47:00,14:47:00,1057,31,,0,0,10328.9,1
8558060,14:47:55,14:47:55,1058,32,,0,0,10650.64,0
8558060,14:48:37,14:48:37,1059,33,,0,0,10968.9,0
8558060,14:49:26,14:49:26,1060,34,,0,0,11288.99,0
8558060,14:50:18,14:50:18,1061,35,,0,0,11642.71,0
8558060,14:50:54,14:50:54,1062,36,,0,0,11864.98,0
8558060,14:52:05,14:52:05,1063,37,,0,0,12361.59,0
8558060,14:53:05,14:53:05,1064,38,,0,0,12730.67,0
8558060,14:55:06,14:55:06,1065,39,,0,0,13531.81,0
8558060,14:55:47,14:55:47,790,40,,0,0,13802.1,0
8558060,14:56:41,14:56:41,10749,41,,0,0,14131.29,0
8558060,14:57:56,14:57:56,792,42,,0,0,14662.2,0
8558060,14:59:06,14:59:06,793,43,,0,0,15122.06,0
8558060,15:00:00,15:00:00,94,44,,0,0,15500.41,1
8558060,15:04:02,15:04:02,95,45,,0,0,16588.47,0
8558060,15:05:48,15:05:48,96,46,,0,0,17044.5,0
8558060,15:07:52,15:07:52,97,47,,0,0,17573.38,0
8558060,15:10:12,15:10:12,98,48,,0,0,18170.05,0
8558060,15:13:00,15:13:00,9952,49,,1,0,18850.84,1
8558100,14:12:00,14:12:00,2239,1,,0,1,0,1
8558100,14:12:36,14:12:36,6560,2,,0,0,289.29,0
8558100,14:13:25,14:13:25,5870,3,,0,0,669,0
8558100,14:15:36,14:15:36,5488,4,,0,0,1647.08,0
8558100,14:16:05,14:16:05,6308,5,,0,0,1819.91,0
8558100,14:17:00,14:17:00,5489,6,,0,0,2132.26,1
8558100,14:18:22,14:18:22,8217,7,,0,0,2527.86,0
8558100,14:19:17,14:19:17,1034,8,,0,0,2781.14,0
8558100,14:20:17,14:20:17,1035,9,,0,0,3027.45,0
8558100,14:21:59,14:21:59,1036,10,,0,0,3462.43,0
8558100,14:23:31,14:23:31,1037,11,,1,1,3961.47,0
8558100,14:24:28,14:24:28,1038,12,,0,0,4235.47,0
8558100,14:25:31,14:25:31,1039,13,,0,0,4584.52,0
8558100,14:26:29,14:26:29,1040,14,,0,0,4958.25,0
8558100,14:27:08,14:27:08,1041,15,,0,0,5170.02,0
8558100,14:28:20,14:28:20,1042,16,,0,0,5508.24,0
8558100,14:28:54,14:28:54,1043,17,,0,0,5683.17,0
8558100,14:29:42,14:29:42,1044,18,,0,0,5973.7,0
8558100,14:31:00,14:31:00,9641,19,,0,0,6407.04,1
8558100,14:34:28,14:34:28,1046,20,,0,0,7061.27,0
8558100,14:36:00,14:36:00,7742,21,,0,0,7415.11,1
8558100,14:38:06,14:38:06,1048,22,,0,0,7982.28,0
8558100,14:39:27,14:39:27,1049,23,,0,0,8342.74,0
8558100,14:40:12,14:40:12,1050,24,,0,0,8521.52,0
8558100,14:41:00,14:41:00,1051,25,,0,0,8775.91,0
8558100,14:41:48,14:41:48,1052,26,,0,0,8976.53,0
8558100,14:42:30,14:42:30,1053,27,,0,0,9182.81,0
8558100,14:43:45,14:43:45,1054,28,,0,0,9506.5,0
8558100,14:44:33,14:44:33,7743,29,,0,0,9714.78,0
8558100,14:45:45,14:45:45,1056,30,,0,0,10005.18,0
8558100,14:47:00,14:47:00,1057,31,,0,0,10328.9,1
8558100,14:47:55,14:47:55,1058,32,,0,0,10650.64,0
8558100,14:48:37,14:48:37,1059,33,,0,0,10968.9,0
8558100,14:49:26,14:49:26,1060,34,,0,0,11288.99,0
8558100,14:50:18,14:50:18,1061,35,,0,0,11642.71,0
8558100,14:50:54,14:50:54,1062,36,,0,0,11864.98,0
8558100,14:52:05,14:52:05,1063,37,,0,0,12361.59,0
8558100,14:53:05,14:53:05,1064,38,,0,0,12730.67,0
8558100,14:55:06,14:55:06,1065,39,,0,0,13531.81,0
8558100,14:55:47,14:55:47,790,40,,0,0,13802.1,0
8558100,14:56:41,14:56:41,10749,41,,0,0,14131.29,0
8558100,14:57:56,14:57:56,792,42,,0,0,14662.2,0
8558100,14:59:06,14:59:06,793,43,,0,0,15122.06,0
8558100,15:00:00,15:00:00,94,44,,0,0,15500.41,1
8558100,15:04:02,15:04:02,95,45,,0,0,16588.47,0
8558100,15:05:48,15:05:48,96,46,,0,0,17044.5,0
8558100,15:07:52,15:07:52,97,47,,0,0,17573.38,0
8558100,15:10:12,15:10:12,98,48,,0,0,18170.05,0
8558100,15:13:00,15:13:00,9952,49,,1,0,18850.84,1
8558110,14:12:00,14:12:00,2239,1,,0,1,0,1
8558110,14:12:36,14:12:36,6560,2,,0,0,289.29,0
8558110,14:13:25,14:13:25,5870,3,,0,0,669,0
8558110,14:15:36,14:15:36,5488,4,,0,0,1647.08,0
8558110,14:16:05,14:16:05,6308,5,,0,0,1819.91,0
8558110,14:17:00,14:17:00,5489,6,,0,0,2132.26,1
8558110,14:18:22,14:18:22,8217,7,,0,0,2527.86,0
8558110,14:19:17,14:19:17,1034,8,,0,0,2781.14,0
8558110,14:20:17,14:20:17,1035,9,,0,0,3027.45,0
8558110,14:21:59,14:21:59,1036,10,,0,0,3462.43,0
8558110,14:23:31,14:23:31,1037,11,,1,1,3961.47,0
8558110,14:24:28,14:24:28,1038,12,,0,0,4235.47,0
8558110,14:25:31,14:25:31,1039,13,,0,0,4584.52,0
8558110,14:26:29,14:26:29,1040,14,,0,0,4958.25,0
8558110,14:27:08,14:27:08,1041,15,,0,0,5170.02,0
8558110,14:28:20,14:28:20,1042,16,,0,0,5508.24,0
8558110,14:28:54,14:28:54,1043,17,,0,0,5683.17,0
8558110,14:29:42,14:29:42,1044,18,,0,0,5973.7,0
8558110,14:31:00,14:31:00,9641,19,,0,0,6407.04,1
8558110,14:34:28,14:34:28,1046,20,,0,0,7061.27,0
8558110,14:36:00,14:36:00,7742,21,,0,0,7415.11,1
8558110,14:38:06,14:38:06,1048,22,,0,0,7982.28,0
8558110,14:39:27,14:39:27,1049,23,,0,0,8342.74,0
8558110,14:40:12,14:40:12,1050,24,,0,0,8521.52,0
8558110,14:41:00,14:41:00,1051,25,,0,0,8775.91,0
8558110,14:41:48,14:41:48,1052,26,,0,0,8976.53,0
8558110,14:42:30,14:42:30,1053,27,,0,0,9182.81,0
8558110,14:43:45,14:43:45,1054,28,,0,0,9506.5,0
8558110,14:44:33,14:44:33,7743,29,,0,0,9714.78,0
8558110,14:45:45,14:45:45,1056,30,,0,0,10005.18,0
8558110,14:47:00,14:47:00,1057,31,,0,0,10328.9,1
8558110,14:47:55,14:47:55,1058,32,,0,0,10650.64,0
8558110,14:48:37,14:48:37,1059,33,,0,0,10968.9,0
8558110,14:49:26,14:49:26,1060,34,,0,0,11288.99,0
8558110,14:50:18,14:50:18,1061,35,,0,0,11642.71,0
8558110,14:50:54,14:50:54,1062,36,,0,0,11864.98,0
8558110,14:52:05,14:52:05,1063,37,,0,0,12361.59,0
8558110,14:53:05,14:53:05,1064,38,,0,0,12730.67,0
8558110,14:55:06,14:55:06,1065,39,,0,0,13531.81,0
8558110,14:55:47,14:55:47,790,40,,0,0,13802.1,0
8558110,14:56:41,14:56:41,10749,41,,0,0,14131.29,0
8558110,14:57:56,14:57:56,792,42,,0,0,14662.2,0
8558110,14:59:06,14:59:06,793,43,,0,0,15122.06,0
8558110,15:00:00,15:00:00,94,44,,0,0,15500.41,1
8558110,15:04:02,15:04:02,95,45,,0,0,16588.47,0
8558110,15:05:48,15:05:48,96,46,,0,0,17044.5,0
8558110,15:07:52,15:07:52,97,47,,0,0,17573.38,0
8558110,15:10:12,15:10:12,98,48,,0,0,18170.05,0
8558110,15:13:00,15:13:00,9952,49,,1,0,18850.84,1
8558140,14:12:00,14:12:00,2239,1,,0,1,0,1
8558140,14:12:36,14:12:36,6560,2,,0,0,289.29,0
8558140,14:13:25,14:13:25,5870,3,,0,0,669,0
8558140,14:15:36,14:15:36,5488,4,,0,0,1647.08,0
8558140,14:16:05,14:16:05,6308,5,,0,0,1819.91,0
8558140,14:17:00,14:17:00,5489,6,,0,0,2132.26,1
8558140,14:18:22,14:18:22,8217,7,,0,0,2527.86,0
8558140,14:19:17,14:19:17,1034,8,,0,0,2781.14,0
8558140,14:20:17,14:20:17,1035,9,,0,0,3027.45,0
8558140,14:21:59,14:21:59,1036,10,,0,0,3462.43,0
8558140,14:23:31,14:23:31,1037,11,,1,1,3961.47,0
8558140,14:24:28,14:24:28,1038,12,,0,0,4235.47,0
8558140,14:25:31,14:25:31,1039,13,,0,0,4584.52,0
8558140,14:26:29,14:26:29,1040,14,,0,0,4958.25,0
8558140,14:27:08,14:27:08,1041,15,,0,0,5170.02,0
8558140,14:28:20,14:28:20,1042,16,,0,0,5508.24,0
8558140,14:28:54,14:28:54,1043,17,,0,0,5683.17,0
8558140,14:29:42,14:29:42,1044,18,,0,0,5973.7,0
8558140,14:31:00,14:31:00,9641,19,,0,0,6407.04,1
8558140,14:34:28,14:34:28,1046,20,,0,0,7061.27,0
8558140,14:36:00,14:36:00,7742,21,,0,0,7415.11,1
8558140,14:38:06,14:38:06,1048,22,,0,0,7982.28,0
8558140,14:39:27,14:39:27,1049,23,,0,0,8342.74,0
8558140,14:40:12,14:40:12,1050,24,,0,0,8521.52,0
8558140,14:41:00,14:41:00,1051,25,,0,0,8775.91,0
8558140,14:41:48,14:41:48,1052,26,,0,0,8976.53,0
8558140,14:42:30,14:42:30,1053,27,,0,0,9182.81,0
8558140,14:43:45,14:43:45,1054,28,,0,0,9506.5,0
8558140,14:44:33,14:44:33,7743,29,,0,0,9714.78,0
8558140,14:45:45,14:45:45,1056,30,,0,0,10005.18,0
8558140,14:47:00,14:47:00,1057,31,,0,0,10328.9,1
8558140,14:47:55,14:47:55,1058,32,,0,0,10650.64,0
8558140,14:48:37,14:48:37,1059,33,,0,0,10968.9,0
8558140,14:49:26,14:49:26,1060,34,,0,0,11288.99,0
8558140,14:50:18,14:50:18,1061,35,,0,0,11642.71,0
8558140,14:50:54,14:50:54,1062,36,,0,0,11864.98,0
8558140,14:52:05,14:52:05,1063,37,,0,0,12361.59,0
8558140,14:53:05,14:53:05,1064,38,,0,0,12730.67,0
8558140,14:55:06,14:55:06,1065,39,,0,0,13531.81,0
8558140,14:55:47,14:55:47,790,40,,0,0,13802.1,0
8558140,14:56:41,14:56:41,10749,41,,0,0,14131.29,0
8558140,14:57:56,14:57:56,792,42,,0,0,14662.2,0
8558140,14:59:06,14:59:06,793,43,,0,0,15122.06,0
8558140,15:00:00,15:00:00,94,44,,0,0,15500.41,1
8558140,15:04:02,15:04:02,95,45,,0,0,16588.47,0
8558140,15:05:48,15:05:48,96,46,,0,0,17044.5,0
8558140,15:07:52,15:07:52,97,47,,0,0,17573.38,0
8558140,15:10:12,15:10:12,98,48,,0,0,18170.05,0
8558140,15:13:00,15:13:00,9952,49,,1,0,18850.84,1
8558150,14:12:00,14:12:00,2239,1,,0,1,0,1
8558150,14:12:36,14:12:36,6560,2,,0,0,289.29,0
8558150,14:13:25,14:13:25,5870,3,,0,0,669,0
8558150,14:15:36,14:15:36,5488,4,,0,0,1647.08,0
8558150,14:16:05,14:16:05,6308,5,,0,0,1819.91,0
8558150,14:17:00,14:17:00,5489,6,,0,0,2132.26,1
8558150,14:18:22,14:18:22,8217,7,,0,0,2527.86,0
8558150,14:19:17,14:19:17,1034,8,,0,0,2781.14,0
8558150,14:20:17,14:20:17,1035,9,,0,0,3027.45,0
8558150,14:21:59,14:21:59,1036,10,,0,0,3462.43,0
8558150,14:23:31,14:23:31,1037,11,,1,1,3961.47,0
8558150,14:24:28,14:24:28,1038,12,,0,0,4235.47,0
8558150,14:25:31,14:25:31,1039,13,,0,0,4584.52,0
8558150,14:26:29,14:26:29,1040,14,,0,0,4958.25,0
8558150,14:27:08,14:27:08,1041,15,,0,0,5170.02,0
8558150,14:28:20,14:28:20,1042,16,,0,0,5508.24,0
8558150,14:28:54,14:28:54,1043,17,,0,0,5683.17,0
8558150,14:29:42,14:29:42,1044,18,,0,0,5973.7,0
8558150,14:31:00,14:31:00,9641,19,,0,0,6407.04,1
8558150,14:34:28,14:34:28,1046,20,,0,0,7061.27,0
8558150,14:36:00,14:36:00,7742,21,,0,0,7415.11,1
8558150,14:38:06,14:38:06,1048,22,,0,0,7982.28,0
8558150,14:39:27,14:39:27,1049,23,,0,0,8342.74,0
8558150,14:40:12,14:40:12,1050,24,,0,0,8521.52,0
8558150,14:41:00,14:41:00,1051,25,,0,0,8775.91,0
8558150,14:41:48,14:41:48,1052,26,,0,0,8976.53,0
8558150,14:42:30,14:42:30,1053,27,,0,0,9182.81,0
8558150,14:43:45,14:43:45,1054,28,,0,0,9506.5,0
8558150,14:44:33,14:44:33,7743,29,,0,0,9714.78,0
8558150,14:45:45,14:45:45,1056,30,,0,0,10005.18,0
8558150,14:47:00,14:47:00,1057,31,,0,0,10328.9,1
8558150,14:47:55,14:47:55,1058,32,,0,0,10650.64,0
8558150,14:48:37,14:48:37,1059,33,,0,0,10968.9,0
8558150,14:49:26,14:49:26,1060,34,,0,0,11288.99,0
8558150,14:50:18,14:50:18,1061,35,,0,0,11642.71,0
8558150,14:50:54,14:50:54,1062,36,,0,0,11864.98,0
8558150,14:52:05,14:52:05,1063,37,,0,0,12361.59,0
8558150,14:53:05,14:53:05,1064,38,,0,0,12730.67,0
8558150,14:55:06,14:55:06,1065,39,,0,0,13531.81,0
8558150,14:55:47,14:55:47,790,40,,0,0,13802.1,0
8558150,14:56:41,14:56:41,10749,41,,0,0,14131.29,0
8558150,14:57:56,14:57:56,792,42,,0,0,14662.2,0
8558150,14:59:06,14:59:06,793,43,,0,0,15122.06,0
8558150,15:00:00,15:00:00,94,44,,0,0,15500.41,1
8558150,15:04:02,15:04:02,95,45,,0,0,16588.47,0
8558150,15:05:48,15:05:48,96,46,,0,0,17044.5,0
8558150,15:07:52,15:07:52,97,47,,0,0,17573.38,0
8558150,15:10:12,15:10:12,98,48,,0,0,18170.05,0
8558150,15:13:00,15:13:00,9952,49,,1,0,18850.84,1
8559020,17:29:00,17:29:00,2239,1,,0,1,0,1
8559020,17:29:43,17:29:43,6560,2,,0,0,289.29,0
8559020,17:30:42,17:30:42,5870,3,,0,0,669,0
8559020,17:33:19,17:33:19,5488,4,,0,0,1647.08,0
8559020,17:33:54,17:33:54,6308,5,,0,0,1819.91,0
8559020,17:35:00,17:35:00,5489,6,,0,0,2132.26,1
8559020,17:36:16,17:36:16,8217,7,,0,0,2527.86,0
8559020,17:37:07,17:37:07,1034,8,,0,0,2781.14,0
8559020,17:38:03,17:38:03,1035,9,,0,0,3027.45,0
8559020,17:39:37,17:39:37,1036,10,,0,0,3462.43,0
8559020,17:41:03,17:41:03,1037,11,,1,1,3961.47,0
8559020,17:41:56,17:41:56,1038,12,,0,0,4235.47,0
8559020,17:42:55,17:42:55,1039,13,,0,0,4584.52,0
8559020,17:43:48,17:43:48,1040,14,,0,0,4958.25,0
8559020,17:44:24,17:44:24,1041,15,,0,0,5170.02,0
8559020,17:45:32,17:45:32,1042,16,,0,0,5508.24,0
8559020,17:46:03,17:46:03,1043,17,,0,0,5683.17,0
8559020,17:46:48,17:46:48,1044,18,,0,0,5973.7,0
8559020,17:48:00,17:48:00,9641,19,,0,0,6407.04,1
8559020,17:52:10,17:52:10,1046,20,,0,0,7061.27,0
8559020,17:54:00,17:54:00,7742,21,,0,0,7415.11,1
8559020,17:56:06,17:56:06,1048,22,,0,0,7982.28,0
8559020,17:57:27,17:57:27,1049,23,,0,0,8342.74,0
8559020,17:58:12,17:58:12,1050,24,,0,0,8521.52,0
8559020,17:59:00,17:59:00,1051,25,,0,0,8775.91,0
8559020,17:59:48,17:59:48,1052,26,,0,0,8976.53,0
8559020,18:00:30,18:00:30,1053,27,,0,0,9182.81,0
8559020,18:01:45,18:01:45,1054,28,,0,0,9506.5,0
8559020,18:02:33,18:02:33,7743,29,,0,0,9714.78,0
8559020,18:03:45,18:03:45,1056,30,,0,0,10005.18,0
8559020,18:05:00,18:05:00,1057,31,,0,0,10328.9,1
8559020,18:05:51,18:05:51,1058,32,,0,0,10650.64,0
8559020,18:06:29,18:06:29,1059,33,,0,0,10968.9,0
8559020,18:07:15,18:07:15,1060,34,,0,0,11288.99,0
8559020,18:08:03,18:08:03,1061,35,,0,0,11642.71,0
8559020,18:08:36,18:08:36,1062,36,,0,0,11864.98,0
8559020,18:09:42,18:09:42,1063,37,,0,0,12361.59,0
8559020,18:10:37,18:10:37,1064,38,,0,0,12730.67,0
8559020,18:12:28,18:12:28,1065,39,,0,0,13531.81,0
8559020,18:13:07,18:13:07,790,40,,0,0,13802.1,0
8559020,18:13:56,18:13:56,10749,41,,0,0,14131.29,0
8559020,18:15:06,18:15:06,792,42,,0,0,14662.2,0
8559020,18:16:10,18:16:10,793,43,,0,0,15122.06,0
8559020,18:17:00,18:17:00,94,44,,0,0,15500.41,1
8559020,18:20:44,18:20:44,95,45,,0,0,16588.47,0
8559020,18:22:22,18:22:22,96,46,,0,0,17044.5,0
8559020,18:24:15,18:24:15,97,47,,0,0,17573.38,0
8559020,18:26:25,18:26:25,98,48,,0,0,18170.05,0
8559020,18:29:00,18:29:00,9952,49,,1,0,18850.84,1
8559030,17:29:00,17:29:00,2239,1,,0,1,0,1
8559030,17:29:43,17:29:43,6560,2,,0,0,289.29,0
8559030,17:30:42,17:30:42,5870,3,,0,0,669,0
8559030,17:33:19,17:33:19,5488,4,,0,0,1647.08,0
8559030,17:33:54,17:33:54,6308,5,,0,0,1819.91,0
8559030,17:35:00,17:35:00,5489,6,,0,0,2132.26,1
8559030,17:36:16,17:36:16,8217,7,,0,0,2527.86,0
8559030,17:37:07,17:37:07,1034,8,,0,0,2781.14,0
8559030,17:38:03,17:38:03,1035,9,,0,0,3027.45,0
8559030,17:39:37,17:39:37,1036,10,,0,0,3462.43,0
8559030,17:41:03,17:41:03,1037,11,,1,1,3961.47,0
8559030,17:41:56,17:41:56,1038,12,,0,0,4235.47,0
8559030,17:42:55,17:42:55,1039,13,,0,0,4584.52,0
8559030,17:43:48,17:43:48,1040,14,,0,0,4958.25,0
8559030,17:44:24,17:44:24,1041,15,,0,0,5170.02,0
8559030,17:45:32,17:45:32,1042,16,,0,0,5508.24,0
8559030,17:46:03,17:46:03,1043,17,,0,0,5683.17,0
8559030,17:46:48,17:46:48,1044,18,,0,0,5973.7,0
8559030,17:48:00,17:48:00,9641,19,,0,0,6407.04,1
8559030,17:52:10,17:52:10,1046,20,,0,0,7061.27,0
8559030,17:54:00,17:54:00,7742,21,,0,0,7415.11,1
8559030,17:56:06,17:56:06,1048,22,,0,0,7982.28,0
8559030,17:57:27,17:57:27,1049,23,,0,0,8342.74,0
8559030,17:58:12,17:58:12,1050,24,,0,0,8521.52,0
8559030,17:59:00,17:59:00,1051,25,,0,0,8775.91,0
8559030,17:59:48,17:59:48,1052,26,,0,0,8976.53,0
8559030,18:00:30,18:00:30,1053,27,,0,0,9182.81,0
8559030,18:01:45,18:01:45,1054,28,,0,0,9506.5,0
8559030,18:02:33,18:02:33,7743,29,,0,0,9714.78,0
8559030,18:03:45,18:03:45,1056,30,,0,0,10005.18,0
8559030,18:05:00,18:05:00,1057,31,,0,0,10328.9,1
8559030,18:05:51,18:05:51,1058,32,,0,0,10650.64,0
8559030,18:06:29,18:06:29,1059,33,,0,0,10968.9,0
8559030,18:07:15,18:07:15,1060,34,,0,0,11288.99,0
8559030,18:08:03,18:08:03,1061,35,,0,0,11642.71,0
8559030,18:08:36,18:08:36,1062,36,,0,0,11864.98,0
8559030,18:09:42,18:09:42,1063,37,,0,0,12361.59,0
8559030,18:10:37,18:10:37,1064,38,,0,0,12730.67,0
8559030,18:12:28,18:12:28,1065,39,,0,0,13531.81,0
8559030,18:13:07,18:13:07,790,40,,0,0,13802.1,0
8559030,18:13:56,18:13:56,10749,41,,0,0,14131.29,0
8559030,18:15:06,18:15:06,792,42,,0,0,14662.2,0
8559030,18:16:10,18:16:10,793,43,,0,0,15122.06,0
8559030,18:17:00,18:17:00,94,44,,0,0,15500.41,1
8559030,18:20:44,18:20:44,95,45,,0,0,16588.47,0
8559030,18:22:22,18:22:22,96,46,,0,0,17044.5,0
8559030,18:24:15,18:24:15,97,47,,0,0,17573.38,0
8559030,18:26:25,18:26:25,98,48,,0,0,18170.05,0
8559030,18:29:00,18:29:00,9952,49,,1,0,18850.84,1
8559040,17:29:00,17:29:00,2239,1,,0,1,0,1
8559040,17:29:43,17:29:43,6560,2,,0,0,289.29,0
8559040,17:30:42,17:30:42,5870,3,,0,0,669,0
8559040,17:33:19,17:33:19,5488,4,,0,0,1647.08,0
8559040,17:33:54,17:33:54,6308,5,,0,0,1819.91,0
8559040,17:35:00,17:35:00,5489,6,,0,0,2132.26,1
8559040,17:36:16,17:36:16,8217,7,,0,0,2527.86,0
8559040,17:37:07,17:37:07,1034,8,,0,0,2781.14,0
8559040,17:38:03,17:38:03,1035,9,,0,0,3027.45,0
8559040,17:39:37,17:39:37,1036,10,,0,0,3462.43,0
8559040,17:41:03,17:41:03,1037,11,,1,1,3961.47,0
8559040,17:41:56,17:41:56,1038,12,,0,0,4235.47,0
8559040,17:42:55,17:42:55,1039,13,,0,0,4584.52,0
8559040,17:43:48,17:43:48,1040,14,,0,0,4958.25,0
8559040,17:44:24,17:44:24,1041,15,,0,0,5170.02,0
8559040,17:45:32,17:45:32,1042,16,,0,0,5508.24,0
8559040,17:46:03,17:46:03,1043,17,,0,0,5683.17,0
8559040,17:46:48,17:46:48,1044,18,,0,0,5973.7,0
8559040,17:48:00,17:48:00,9641,19,,0,0,6407.04,1
8559040,17:52:10,17:52:10,1046,20,,0,0,7061.27,0
8559040,17:54:00,17:54:00,7742,21,,0,0,7415.11,1
8559040,17:56:06,17:56:06,1048,22,,0,0,7982.28,0
8559040,17:57:27,17:57:27,1049,23,,0,0,8342.74,0
8559040,17:58:12,17:58:12,1050,24,,0,0,8521.52,0
8559040,17:59:00,17:59:00,1051,25,,0,0,8775.91,0
8559040,17:59:48,17:59:48,1052,26,,0,0,8976.53,0
8559040,18:00:30,18:00:30,1053,27,,0,0,9182.81,0
8559040,18:01:45,18:01:45,1054,28,,0,0,9506.5,0
8559040,18:02:33,18:02:33,7743,29,,0,0,9714.78,0
8559040,18:03:45,18:03:45,1056,30,,0,0,10005.18,0
8559040,18:05:00,18:05:00,1057,31,,0,0,10328.9,1
8559040,18:05:51,18:05:51,1058,32,,0,0,10650.64,0
8559040,18:06:29,18:06:29,1059,33,,0,0,10968.9,0
8559040,18:07:15,18:07:15,1060,34,,0,0,11288.99,0
8559040,18:08:03,18:08:03,1061,35,,0,0,11642.71,0
8559040,18:08:36,18:08:36,1062,36,,0,0,11864.98,0
8559040,18:09:42,18:09:42,1063,37,,0,0,12361.59,0
8559040,18:10:37,18:10:37,1064,38,,0,0,12730.67,0
8559040,18:12:28,18:12:28,1065,39,,0,0,13531.81,0
8559040,18:13:07,18:13:07,790,40,,0,0,13802.1,0
8559040,18:13:56,18:13:56,10749,41,,0,0,14131.29,0
8559040,18:15:06,18:15:06,792,42,,0,0,14662.2,0
8559040,18:16:10,18:16:10,793,43,,0,0,15122.06,0
8559040,18:17:00,18:17:00,94,44,,0,0,15500.41,1
8559040,18:20:44,18:20:44,95,45,,0,0,16588.47,0
8559040,18:22:22,18:22:22,96,46,,0,0,17044.5,0
8559040,18:24:15,18:24:15,97,47,,0,0,17573.38,0
8559040,18:26:25,18:26:25,98,48,,0,0,18170.05,0
8559040,18:29:00,18:29:00,9952,49,,1,0,18850.84,1
8559050,17:29:00,17:29:00,2239,1,,0,1,0,1
8559050,17:29:43,17:29:43,6560,2,,0,0,289.29,0
8559050,17:30:42,17:30:42,5870,3,,0,0,669,0
8559050,17:33:19,17:33:19,5488,4,,0,0,1647.08,0
8559050,17:33:54,17:33:54,6308,5,,0,0,1819.91,0
8559050,17:35:00,17:35:00,5489,6,,0,0,2132.26,1
8559050,17:36:16,17:36:16,8217,7,,0,0,2527.86,0
8559050,17:37:07,17:37:07,1034,8,,0,0,2781.14,0
8559050,17:38:03,17:38:03,1035,9,,0,0,3027.45,0
8559050,17:39:37,17:39:37,1036,10,,0,0,3462.43,0
8559050,17:41:03,17:41:03,1037,11,,1,1,3961.47,0
8559050,17:41:56,17:41:56,1038,12,,0,0,4235.47,0
8559050,17:42:55,17:42:55,1039,13,,0,0,4584.52,0
8559050,17:43:48,17:43:48,1040,14,,0,0,4958.25,0
8559050,17:44:24,17:44:24,1041,15,,0,0,5170.02,0
8559050,17:45:32,17:45:32,1042,16,,0,0,5508.24,0
8559050,17:46:03,17:46:03,1043,17,,0,0,5683.17,0
8559050,17:46:48,17:46:48,1044,18,,0,0,5973.7,0
8559050,17:48:00,17:48:00,9641,19,,0,0,6407.04,1
8559050,17:52:10,17:52:10,1046,20,,0,0,7061.27,0
8559050,17:54:00,17:54:00,7742,21,,0,0,7415.11,1
8559050,17:56:06,17:56:06,1048,22,,0,0,7982.28,0
8559050,17:57:27,17:57:27,1049,23,,0,0,8342.74,0
8559050,17:58:12,17:58:12,1050,24,,0,0,8521.52,0
8559050,17:59:00,17:59:00,1051,25,,0,0,8775.91,0
8559050,17:59:48,17:59:48,1052,26,,0,0,8976.53,0
8559050,18:00:30,18:00:30,1053,27,,0,0,9182.81,0
8559050,18:01:45,18:01:45,1054,28,,0,0,9506.5,0
8559050,18:02:33,18:02:33,7743,29,,0,0,9714.78,0
8559050,18:03:45,18:03:45,1056,30,,0,0,10005.18,0
8559050,18:05:00,18:05:00,1057,31,,0,0,10328.9,1
8559050,18:05:51,18:05:51,1058,32,,0,0,10650.64,0
8559050,18:06:29,18:06:29,1059,33,,0,0,10968.9,0
8559050,18:07:15,18:07:15,1060,34,,0,0,11288.99,0
8559050,18:08:03,18:08:03,1061,35,,0,0,11642.71,0
8559050,18:08:36,18:08:36,1062,36,,0,0,11864.98,0
8559050,18:09:42,18:09:42,1063,37,,0,0,12361.59,0
8559050,18:10:37,18:10:37,1064,38,,0,0,12730.67,0
8559050,18:12:28,18:12:28,1065,39,,0,0,13531.81,0
8559050,18:13:07,18:13:07,790,40,,0,0,13802.1,0
8559050,18:13:56,18:13:56,10749,41,,0,0,14131.29,0
8559050,18:15:06,18:15:06,792,42,,0,0,14662.2,0
8559050,18:16:10,18:16:10,793,43,,0,0,15122.06,0
8559050,18:17:00,18:17:00,94,44,,0,0,15500.41,1
8559050,18:20:44,18:20:44,95,45,,0,0,16588.47,0
8559050,18:22:22,18:22:22,96,46,,0,0,17044.5,0
8559050,18:24:15,18:24:15,97,47,,0,0,17573.38,0
8559050,18:26:25,18:26:25,98,48,,0,0,18170.05,0
8559050,18:29:00,18:29:00,9952,49,,1,0,18850.84,1
8559060,17:29:00,17:29:00,2239,1,,0,1,0,1
8559060,17:29:43,17:29:43,6560,2,,0,0,289.29,0
8559060,17:30:42,17:30:42,5870,3,,0,0,669,0
8559060,17:33:19,17:33:19,5488,4,,0,0,1647.08,0
8559060,17:33:54,17:33:54,6308,5,,0,0,1819.91,0
8559060,17:35:00,17:35:00,5489,6,,0,0,2132.26,1
8559060,17:36:16,17:36:16,8217,7,,0,0,2527.86,0
8559060,17:37:07,17:37:07,1034,8,,0,0,2781.14,0
8559060,17:38:03,17:38:03,1035,9,,0,0,3027.45,0
8559060,17:39:37,17:39:37,1036,10,,0,0,3462.43,0
8559060,17:41:03,17:41:03,1037,11,,1,1,3961.47,0
8559060,17:41:56,17:41:56,1038,12,,0,0,4235.47,0
8559060,17:42:55,17:42:55,1039,13,,0,0,4584.52,0
8559060,17:43:48,17:43:48,1040,14,,0,0,4958.25,0
8559060,17:44:24,17:44:24,1041,15,,0,0,5170.02,0
8559060,17:45:32,17:45:32,1042,16,,0,0,5508.24,0
8559060,17:46:03,17:46:03,1043,17,,0,0,5683.17,0
8559060,17:46:48,17:46:48,1044,18,,0,0,5973.7,0
8559060,17:48:00,17:48:00,9641,19,,0,0,6407.04,1
8559060,17:52:10,17:52:10,1046,20,,0,0,7061.27,0
8559060,17:54:00,17:54:00,7742,21,,0,0,7415.11,1
8559060,17:56:06,17:56:06,1048,22,,0,0,7982.28,0
8559060,17:57:27,17:57:27,1049,23,,0,0,8342.74,0
8559060,17:58:12,17:58:12,1050,24,,0,0,8521.52,0
8559060,17:59:00,17:59:00,1051,25,,0,0,8775.91,0
8559060,17:59:48,17:59:48,1052,26,,0,0,8976.53,0
8559060,18:00:30,18:00:30,1053,27,,0,0,9182.81,0
8559060,18:01:45,18:01:45,1054,28,,0,0,9506.5,0
8559060,18:02:33,18:02:33,7743,29,,0,0,9714.78,0
8559060,18:03:45,18:03:45,1056,30,,0,0,10005.18,0
8559060,18:05:00,18:05:00,1057,31,,0,0,10328.9,1
8559060,18:05:51,18:05:51,1058,32,,0,0,10650.64,0
8559060,18:06:29,18:06:29,1059,33,,0,0,10968.9,0
8559060,18:07:15,18:07:15,1060,34,,0,0,11288.99,0
8559060,18:08:03,18:08:03,1061,35,,0,0,11642.71,0
8559060,18:08:36,18:08:36,1062,36,,0,0,11864.98,0
8559060,18:09:42,18:09:42,1063,37,,0,0,12361.59,0
8559060,18:10:37,18:10:37,1064,38,,0,0,12730.67,0
8559060,18:12:28,18:12:28,1065,39,,0,0,13531.81,0
8559060,18:13:07,18:13:07,790,40,,0,0,13802.1,0
8559060,18:13:56,18:13:56,10749,41,,0,0,14131.29,0
8559060,18:15:06,18:15:06,792,42,,0,0,14662.2,0
8559060,18:16:10,18:16:10,793,43,,0,0,15122.06,0
8559060,18:17:00,18:17:00,94,44,,0,0,15500.41,1
8559060,18:20:44,18:20:44,95,45,,0,0,16588.47,0
8559060,18:22:22,18:22:22,96,46,,0,0,17044.5,0
8559060,18:24:15,18:24:15,97,47,,0,0,17573.38,0
8559060,18:26:25,18:26:25,98,48,,0,0,18170.05,0
8559060,18:29:00,18:29:00,9952,49,,1,0,18850.84,1
8559100,17:29:00,17:29:00,2239,1,,0,1,0,1
8559100,17:29:43,17:29:43,6560,2,,0,0,289.29,0
8559100,17:30:42,17:30:42,5870,3,,0,0,669,0
8559100,17:33:19,17:33:19,5488,4,,0,0,1647.08,0
8559100,17:33:54,17:33:54,6308,5,,0,0,1819.91,0
8559100,17:35:00,17:35:00,5489,6,,0,0,2132.26,1
8559100,17:36:16,17:36:16,8217,7,,0,0,2527.86,0
8559100,17:37:07,17:37:07,1034,8,,0,0,2781.14,0
8559100,17:38:03,17:38:03,1035,9,,0,0,3027.45,0
8559100,17:39:37,17:39:37,1036,10,,0,0,3462.43,0
8559100,17:41:03,17:41:03,1037,11,,1,1,3961.47,0
8559100,17:41:56,17:41:56,1038,12,,0,0,4235.47,0
8559100,17:42:55,17:42:55,1039,13,,0,0,4584.52,0
8559100,17:43:48,17:43:48,1040,14,,0,0,4958.25,0
8559100,17:44:24,17:44:24,1041,15,,0,0,5170.02,0
8559100,17:45:32,17:45:32,1042,16,,0,0,5508.24,0
8559100,17:46:03,17:46:03,1043,17,,0,0,5683.17,0
8559100,17:46:48,17:46:48,1044,18,,0,0,5973.7,0
8559100,17:48:00,17:48:00,9641,19,,0,0,6407.04,1
8559100,17:52:10,17:52:10,1046,20,,0,0,7061.27,0
8559100,17:54:00,17:54:00,7742,21,,0,0,7415.11,1
8559100,17:56:06,17:56:06,1048,22,,0,0,7982.28,0
8559100,17:57:27,17:57:27,1049,23,,0,0,8342.74,0
8559100,17:58:12,17:58:12,1050,24,,0,0,8521.52,0
8559100,17:59:00,17:59:00,1051,25,,0,0,8775.91,0
8559100,17:59:48,17:59:48,1052,26,,0,0,8976.53,0
8559100,18:00:30,18:00:30,1053,27,,0,0,9182.81,0
8559100,18:01:45,18:01:45,1054,28,,0,0,9506.5,0
8559100,18:02:33,18:02:33,7743,29,,0,0,9714.78,0
8559100,18:03:45,18:03:45,1056,30,,0,0,10005.18,0
8559100,18:05:00,18:05:00,1057,31,,0,0,10328.9,1
8559100,18:05:51,18:05:51,1058,32,,0,0,10650.64,0
8559100,18:06:29,18:06:29,1059,33,,0,0,10968.9,0
8559100,18:07:15,18:07:15,1060,34,,0,0,11288.99,0
8559100,18:08:03,18:08:03,1061,35,,0,0,11642.71,0
8559100,18:08:36,18:08:36,1062,36,,0,0,11864.98,0
8559100,18:09:42,18:09:42,1063,37,,0,0,12361.59,0
8559100,18:10:37,18:10:37,1064,38,,0,0,12730.67,0
8559100,18:12:28,18:12:28,1065,39,,0,0,13531.81,0
8559100,18:13:07,18:13:07,790,40,,0,0,13802.1,0
8559100,18:13:56,18:13:56,10749,41,,0,0,14131.29,0
8559100,18:15:06,18:15:06,792,42,,0,0,14662.2,0
8559100,18:16:10,18:16:10,793,43,,0,0,15122.06,0
8559100,18:17:00,18:17:00,94,44,,0,0,15500.41,1
8559100,18:20:44,18:20:44,95,45,,0,0,16588.47,0
8559100,18:22:22,18:22:22,96,46,,0,0,17044.5,0
8559100,18:24:15,18:24:15,97,47,,0,0,17573.38,0
8559100,18:26:25,18:26:25,98,48,,0,0,18170.05,0
8559100,18:29:00,18:29:00,9952,49,,1,0,18850.84,1
8559110,17:29:00,17:29:00,2239,1,,0,1,0,1
8559110,17:29:43,17:29:43,6560,2,,0,0,289.29,0
8559110,17:30:42,17:30:42,5870,3,,0,0,669,0
8559110,17:33:19,17:33:19,5488,4,,0,0,1647.08,0
8559110,17:33:54,17:33:54,6308,5,,0,0,1819.91,0
8559110,17:35:00,17:35:00,5489,6,,0,0,2132.26,1
8559110,17:36:16,17:36:16,8217,7,,0,0,2527.86,0
8559110,17:37:07,17:37:07,1034,8,,0,0,2781.14,0
8559110,17:38:03,17:38:03,1035,9,,0,0,3027.45,0
8559110,17:39:37,17:39:37,1036,10,,0,0,3462.43,0
8559110,17:41:03,17:41:03,1037,11,,1,1,3961.47,0
8559110,17:41:56,17:41:56,1038,12,,0,0,4235.47,0
8559110,17:42:55,17:42:55,1039,13,,0,0,4584.52,0
8559110,17:43:48,17:43:48,1040,14,,0,0,4958.25,0
8559110,17:44:24,17:44:24,1041,15,,0,0,5170.02,0
8559110,17:45:32,17:45:32,1042,16,,0,0,5508.24,0
8559110,17:46:03,17:46:03,1043,17,,0,0,5683.17,0
8559110,17:46:48,17:46:48,1044,18,,0,0,5973.7,0
8559110,17:48:00,17:48:00,9641,19,,0,0,6407.04,1
8559110,17:52:10,17:52:10,1046,20,,0,0,7061.27,0
8559110,17:54:00,17:54:00,7742,21,,0,0,7415.11,1
8559110,17:56:06,17:56:06,1048,22,,0,0,7982.28,0
8559110,17:57:27,17:57:27,1049,23,,0,0,8342.74,0
8559110,17:58:12,17:58:12,1050,24,,0,0,8521.52,0
8559110,17:59:00,17:59:00,1051,25,,0,0,8775.91,0
8559110,17:59:48,17:59:48,1052,26,,0,0,8976.53,0
8559110,18:00:30,18:00:30,1053,27,,0,0,9182.81,0
8559110,18:01:45,18:01:45,1054,28,,0,0,9506.5,0
8559110,18:02:33,18:02:33,7743,29,,0,0,9714.78,0
8559110,18:03:45,18:03:45,1056,30,,0,0,10005.18,0
8559110,18:05:00,18:05:00,1057,31,,0,0,10328.9,1
8559110,18:05:51,18:05:51,1058,32,,0,0,10650.64,0
8559110,18:06:29,18:06:29,1059,33,,0,0,10968.9,0
8559110,18:07:15,18:07:15,1060,34,,0,0,11288.99,0
8559110,18:08:03,18:08:03,1061,35,,0,0,11642.71,0
8559110,18:08:36,18:08:36,1062,36,,0,0,11864.98,0
8559110,18:09:42,18:09:42,1063,37,,0,0,12361.59,0
8559110,18:10:37,18:10:37,1064,38,,0,0,12730.67,0
8559110,18:12:28,18:12:28,1065,39,,0,0,13531.81,0
8559110,18:13:07,18:13:07,790,40,,0,0,13802.1,0
8559110,18:13:56,18:13:56,10749,41,,0,0,14131.29,0
8559110,18:15:06,18:15:06,792,42,,0,0,14662.2,0
8559110,18:16:10,18:16:10,793,43,,0,0,15122.06,0
8559110,18:17:00,18:17:00,94,44,,0,0,15500.41,1
8559110,18:20:44,18:20:44,95,45,,0,0,16588.47,0
8559110,18:22:22,18:22:22,96,46,,0,0,17044.5,0
8559110,18:24:15,18:24:15,97,47,,0,0,17573.38,0
8559110,18:26:25,18:26:25,98,48,,0,0,18170.05,0
8559110,18:29:00,18:29:00,9952,49,,1,0,18850.84,1
8559140,17:29:00,17:29:00,2239,1,,0,1,0,1
8559140,17:29:43,17:29:43,6560,2,,0,0,289.29,0
8559140,17:30:42,17:30:42,5870,3,,0,0,669,0
8559140,17:33:19,17:33:19,5488,4,,0,0,1647.08,0
8559140,17:33:54,17:33:54,6308,5,,0,0,1819.91,0
8559140,17:35:00,17:35:00,5489,6,,0,0,2132.26,1
8559140,17:36:16,17:36:16,8217,7,,0,0,2527.86,0
8559140,17:37:07,17:37:07,1034,8,,0,0,2781.14,0
8559140,17:38:03,17:38:03,1035,9,,0,0,3027.45,0
8559140,17:39:37,17:39:37,1036,10,,0,0,3462.43,0
8559140,17:41:03,17:41:03,1037,11,,1,1,3961.47,0
8559140,17:41:56,17:41:56,1038,12,,0,0,4235.47,0
8559140,17:42:55,17:42:55,1039,13,,0,0,4584.52,0
8559140,17:43:48,17:43:48,1040,14,,0,0,4958.25,0
8559140,17:44:24,17:44:24,1041,15,,0,0,5170.02,0
8559140,17:45:32,17:45:32,1042,16,,0,0,5508.24,0
8559140,17:46:03,17:46:03,1043,17,,0,0,5683.17,0
8559140,17:46:48,17:46:48,1044,18,,0,0,5973.7,0
8559140,17:48:00,17:48:00,9641,19,,0,0,6407.04,1
8559140,17:52:10,17:52:10,1046,20,,0,0,7061.27,0
8559140,17:54:00,17:54:00,7742,21,,0,0,7415.11,1
8559140,17:56:06,17:56:06,1048,22,,0,0,7982.28,0
8559140,17:57:27,17:57:27,1049,23,,0,0,8342.74,0
8559140,17:58:12,17:58:12,1050,24,,0,0,8521.52,0
8559140,17:59:00,17:59:00,1051,25,,0,0,8775.91,0
8559140,17:59:48,17:59:48,1052,26,,0,0,8976.53,0
8559140,18:00:30,18:00:30,1053,27,,0,0,9182.81,0
8559140,18:01:45,18:01:45,1054,28,,0,0,9506.5,0
8559140,18:02:33,18:02:33,7743,29,,0,0,9714.78,0
8559140,18:03:45,18:03:45,1056,30,,0,0,10005.18,0
8559140,18:05:00,18:05:00,1057,31,,0,0,10328.9,1
8559140,18:05:51,18:05:51,1058,32,,0,0,10650.64,0
8559140,18:06:29,18:06:29,1059,33,,0,0,10968.9,0
8559140,18:07:15,18:07:15,1060,34,,0,0,11288.99,0
8559140,18:08:03,18:08:03,1061,35,,0,0,11642.71,0
8559140,18:08:36,18:08:36,1062,36,,0,0,11864.98,0
8559140,18:09:42,18:09:42,1063,37,,0,0,12361.59,0
8559140,18:10:37,18:10:37,1064,38,,0,0,12730.67,0
8559140,18:12:28,18:12:28,1065,39,,0,0,13531.81,0
8559140,18:13:07,18:13:07,790,40,,0,0,13802.1,0
8559140,18:13:56,18:13:56,10749,41,,0,0,14131.29,0
8559140,18:15:06,18:15:06,792,42,,0,0,14662.2,0
8559140,18:16:10,18:16:10,793,43,,0,0,15122.06,0
8559140,18:17:00,18:17:00,94,44,,0,0,15500.41,1
8559140,18:20:44,18:20:44,95,45,,0,0,16588.47,0
8559140,18:22:22,18:22:22,96,46,,0,0,17044.5,0
8559140,18:24:15,18:24:15,97,47,,0,0,17573.38,0
8559140,18:26:25,18:26:25,98,48,,0,0,18170.05,0
8559140,18:29:00,18:29:00,9952,49,,1,0,18850.84,1
8559150,17:29:00,17:29:00,2239,1,,0,1,0,1
8559150,17:29:43,17:29:43,6560,2,,0,0,289.29,0
8559150,17:30:42,17:30:42,5870,3,,0,0,669,0
8559150,17:33:19,17:33:19,5488,4,,0,0,1647.08,0
8559150,17:33:54,17:33:54,6308,5,,0,0,1819.91,0
8559150,17:35:00,17:35:00,5489,6,,0,0,2132.26,1
8559150,17:36:16,17:36:16,8217,7,,0,0,2527.86,0
8559150,17:37:07,17:37:07,1034,8,,0,0,2781.14,0
8559150,17:38:03,17:38:03,1035,9,,0,0,3027.45,0
8559150,17:39:37,17:39:37,1036,10,,0,0,3462.43,0
8559150,17:41:03,17:41:03,1037,11,,1,1,3961.47,0
8559150,17:41:56,17:41:56,1038,12,,0,0,4235.47,0
8559150,17:42:55,17:42:55,1039,13,,0,0,4584.52,0
8559150,17:43:48,17:43:48,1040,14,,0,0,4958.25,0
8559150,17:44:24,17:44:24,1041,15,,0,0,5170.02,0
8559150,17:45:32,17:45:32,1042,16,,0,0,5508.24,0
8559150,17:46:03,17:46:03,1043,17,,0,0,5683.17,0
8559150,17:46:48,17:46:48,1044,18,,0,0,5973.7,0
8559150,17:48:00,17:48:00,9641,19,,0,0,6407.04,1
8559150,17:52:10,17:52:10,1046,20,,0,0,7061.27,0
8559150,17:54:00,17:54:00,7742,21,,0,0,7415.11,1
8559150,17:56:06,17:56:06,1048,22,,0,0,7982.28,0
8559150,17:57:27,17:57:27,1049,23,,0,0,8342.74,0
8559150,17:58:12,17:58:12,1050,24,,0,0,8521.52,0
8559150,17:59:00,17:59:00,1051,25,,0,0,8775.91,0
8559150,17:59:48,17:59:48,1052,26,,0,0,8976.53,0
8559150,18:00:30,18:00:30,1053,27,,0,0,9182.81,0
8559150,18:01:45,18:01:45,1054,28,,0,0,9506.5,0
8559150,18:02:33,18:02:33,7743,29,,0,0,9714.78,0
8559150,18:03:45,18:03:45,1056,30,,0,0,10005.18,0
8559150,18:05:00,18:05:00,1057,31,,0,0,10328.9,1
8559150,18:05:51,18:05:51,1058,32,,0,0,10650.64,0
8559150,18:06:29,18:06:29,1059,33,,0,0,10968.9,0
8559150,18:07:15,18:07:15,1060,34,,0,0,11288.99,0
8559150,18:08:03,18:08:03,1061,35,,0,0,11642.71,0
8559150,18:08:36,18:08:36,1062,36,,0,0,11864.98,0
8559150,18:09:42,18:09:42,1063,37,,0,0,12361.59,0
8559150,18:10:37,18:10:37,1064,38,,0,0,12730.67,0
8559150,18:12:28,18:12:28,1065,39,,0,0,13531.81,0
8559150,18:13:07,18:13:07,790,40,,0,0,13802.1,0
8559150,18:13:56,18:13:56,10749,41,,0,0,14131.29,0
8559150,18:15:06,18:15:06,792,42,,0,0,14662.2,0
8559150,18:16:10,18:16:10,793,43,,0,0,15122.06,0
8559150,18:17:00,18:17:00,94,44,,0,0,15500.41,1
8559150,18:20:44,18:20:44,95,45,,0,0,16588.47,0
8559150,18:22:22,18:22:22,96,46,,0,0,17044.5,0
8559150,18:24:15,18:24:15,97,47,,0,0,17573.38,0
8559150,18:26:25,18:26:25,98,48,,0,0,18170.05,0
8559150,18:29:00,18:29:00,9952,49,,1,0,18850.84,1
8560020,15:56:00,15:56:00,10149,1,,0,1,0,1
8560020,16:08:09,16:08:09,591,2,,0,0,7161.71,0
8560020,16:12:00,16:12:00,9477,3,,0,0,9588.27,1
8560020,16:14:02,16:14:02,1557,4,,0,0,10341.98,0
8560020,16:14:58,16:14:58,1558,5,,0,0,10653.91,0
8560020,16:15:50,16:15:50,1559,6,,0,0,10920.97,0
8560020,16:16:19,16:16:19,1560,7,,0,0,11082.8,0
8560020,16:16:49,16:16:49,1561,8,,0,0,11281.9,0
8560020,16:17:41,16:17:41,4150,9,,0,0,11513.53,0
8560020,16:18:27,16:18:27,4151,10,,0,0,11730.51,0
8560020,16:18:53,16:18:53,4152,11,,0,0,11924.91,0
8560020,16:19:08,16:19:08,4153,12,,0,0,12040.93,0
8560020,16:19:43,16:19:43,4154,13,,0,0,12273.3,0
8560020,16:20:04,16:20:04,4155,14,,0,0,12401.3,0
8560020,16:21:11,16:21:11,4156,15,,0,0,12712.2,0
8560020,16:21:44,16:21:44,4157,16,,0,0,12856.29,0
8560020,16:22:29,16:22:29,4158,17,,0,0,13116.06,0
8560020,16:22:49,16:22:49,1529,18,,0,0,13239.53,0
8560020,16:23:22,16:23:22,1530,19,,0,0,13443.91,0
8560020,16:23:52,16:23:52,10504,20,,0,0,13644.17,0
8560020,16:24:24,16:24:24,1761,21,,0,0,13818.61,0
8560020,16:24:53,16:24:53,1762,22,,0,0,13978.28,0
8560020,16:25:40,16:25:40,1763,23,,0,0,14178.34,0
8560020,16:26:35,16:26:35,4617,24,,0,0,14459.49,0
8560020,16:27:37,16:27:37,3242,25,,0,0,14902.22,0
8560020,16:28:10,16:28:10,3243,26,,0,0,15122.36,0
8560020,16:29:21,16:29:21,9823,27,,0,0,15677.22,0
8560020,16:30:11,16:30:11,9806,28,,0,0,16023.85,0
8560020,16:30:53,16:30:53,9805,29,,0,0,16321.74,0
8560020,16:31:36,16:31:36,9804,30,,0,0,16567.78,0
8560020,16:32:24,16:32:24,9803,31,,0,0,16844.94,0
8560020,16:34:23,16:34:23,10513,32,,0,0,17286.19,0
8560020,16:36:01,16:36:01,10508,33,,0,0,18000.11,0
8560020,16:36:42,16:36:42,9745,34,,0,0,18227.98,0
8560020,16:37:19,16:37:19,9715,35,,0,0,18459.65,0
8560020,16:38:28,16:38:28,4836,36,,0,0,18909.01,0
8560020,16:39:00,16:39:00,8773,37,,1,0,19144.01,1
8560030,15:56:00,15:56:00,10149,1,,0,1,0,1
8560030,16:08:09,16:08:09,591,2,,0,0,7161.71,0
8560030,16:12:00,16:12:00,9477,3,,0,0,9588.27,1
8560030,16:14:02,16:14:02,1557,4,,0,0,10341.98,0
8560030,16:14:58,16:14:58,1558,5,,0,0,10653.91,0
8560030,16:15:50,16:15:50,1559,6,,0,0,10920.97,0
8560030,16:16:19,16:16:19,1560,7,,0,0,11082.8,0
8560030,16:16:49,16:16:49,1561,8,,0,0,11281.9,0
8560030,16:17:41,16:17:41,4150,9,,0,0,11513.53,0
8560030,16:18:27,16:18:27,4151,10,,0,0,11730.51,0
8560030,16:18:53,16:18:53,4152,11,,0,0,11924.91,0
8560030,16:19:08,16:19:08,4153,12,,0,0,12040.93,0
8560030,16:19:43,16:19:43,4154,13,,0,0,12273.3,0
8560030,16:20:04,16:20:04,4155,14,,0,0,12401.3,0
8560030,16:21:11,16:21:11,4156,15,,0,0,12712.2,0
8560030,16:21:44,16:21:44,4157,16,,0,0,12856.29,0
8560030,16:22:29,16:22:29,4158,17,,0,0,13116.06,0
8560030,16:22:49,16:22:49,1529,18,,0,0,13239.53,0
8560030,16:23:22,16:23:22,1530,19,,0,0,13443.91,0
8560030,16:23:52,16:23:52,10504,20,,0,0,13644.17,0
8560030,16:24:24,16:24:24,1761,21,,0,0,13818.61,0
8560030,16:24:53,16:24:53,1762,22,,0,0,13978.28,0
8560030,16:25:40,16:25:40,1763,23,,0,0,14178.34,0
8560030,16:26:35,16:26:35,4617,24,,0,0,14459.49,0
8560030,16:27:37,16:27:37,3242,25,,0,0,14902.22,0
8560030,16:28:10,16:28:10,3243,26,,0,0,15122.36,0
8560030,16:29:21,16:29:21,9823,27,,0,0,15677.22,0
8560030,16:30:11,16:30:11,9806,28,,0,0,16023.85,0
8560030,16:30:53,16:30:53,9805,29,,0,0,16321.74,0
8560030,16:31:36,16:31:36,9804,30,,0,0,16567.78,0
8560030,16:32:24,16:32:24,9803,31,,0,0,16844.94,0
8560030,16:34:23,16:34:23,10513,32,,0,0,17286.19,0
8560030,16:36:01,16:36:01,10508,33,,0,0,18000.11,0
8560030,16:36:42,16:36:42,9745,34,,0,0,18227.98,0
8560030,16:37:19,16:37:19,9715,35,,0,0,18459.65,0
8560030,16:38:28,16:38:28,4836,36,,0,0,18909.01,0
8560030,16:39:00,16:39:00,8773,37,,1,0,19144.01,1
8560040,15:56:00,15:56:00,10149,1,,0,1,0,1
8560040,16:08:09,16:08:09,591,2,,0,0,7161.71,0
8560040,16:12:00,16:12:00,9477,3,,0,0,9588.27,1
8560040,16:14:02,16:14:02,1557,4,,0,0,10341.98,0
8560040,16:14:58,16:14:58,1558,5,,0,0,10653.91,0
8560040,16:15:50,16:15:50,1559,6,,0,0,10920.97,0
8560040,16:16:19,16:16:19,1560,7,,0,0,11082.8,0
8560040,16:16:49,16:16:49,1561,8,,0,0,11281.9,0
8560040,16:17:41,16:17:41,4150,9,,0,0,11513.53,0
8560040,16:18:27,16:18:27,4151,10,,0,0,11730.51,0
8560040,16:18:53,16:18:53,4152,11,,0,0,11924.91,0
8560040,16:19:08,16:19:08,4153,12,,0,0,12040.93,0
8560040,16:19:43,16:19:43,4154,13,,0,0,12273.3,0
8560040,16:20:04,16:20:04,4155,14,,0,0,12401.3,0
8560040,16:21:11,16:21:11,4156,15,,0,0,12712.2,0
8560040,16:21:44,16:21:44,4157,16,,0,0,12856.29,0
8560040,16:22:29,16:22:29,4158,17,,0,0,13116.06,0
8560040,16:22:49,16:22:49,1529,18,,0,0,13239.53,0
8560040,16:23:22,16:23:22,1530,19,,0,0,13443.91,0
8560040,16:23:52,16:23:52,10504,20,,0,0,13644.17,0
8560040,16:24:24,16:24:24,1761,21,,0,0,13818.61,0
8560040,16:24:53,16:24:53,1762,22,,0,0,13978.28,0
8560040,16:25:40,16:25:40,1763,23,,0,0,14178.34,0
8560040,16:26:35,16:26:35,4617,24,,0,0,14459.49,0
8560040,16:27:37,16:27:37,3242,25,,0,0,14902.22,0
8560040,16:28:10,16:28:10,3243,26,,0,0,15122.36,0
8560040,16:29:21,16:29:21,9823,27,,0,0,15677.22,0
8560040,16:30:11,16:30:11,9806,28,,0,0,16023.85,0
8560040,16:30:53,16:30:53,9805,29,,0,0,16321.74,0
8560040,16:31:36,16:31:36,9804,30,,0,0,16567.78,0
8560040,16:32:24,16:32:24,9803,31,,0,0,16844.94,0
8560040,16:34:23,16:34:23,10513,32,,0,0,17286.19,0
8560040,16:36:01,16:36:01,10508,33,,0,0,18000.11,0
8560040,16:36:42,16:36:42,9745,34,,0,0,18227.98,0
8560040,16:37:19,16:37:19,9715,35,,0,0,18459.65,0
8560040,16:38:28,16:38:28,4836,36,,0,0,18909.01,0
8560040,16:39:00,16:39:00,8773,37,,1,0,19144.01,1
8560050,15:56:00,15:56:00,10149,1,,0,1,0,1
8560050,16:08:09,16:08:09,591,2,,0,0,7161.71,0
8560050,16:12:00,16:12:00,9477,3,,0,0,9588.27,1
8560050,16:14:02,16:14:02,1557,4,,0,0,10341.98,0
8560050,16:14:58,16:14:58,1558,5,,0,0,10653.91,0
8560050,16:15:50,16:15:50,1559,6,,0,0,10920.97,0
8560050,16:16:19,16:16:19,1560,7,,0,0,11082.8,0
8560050,16:16:49,16:16:49,1561,8,,0,0,11281.9,0
8560050,16:17:41,16:17:41,4150,9,,0,0,11513.53,0
8560050,16:18:27,16:18:27,4151,10,,0,0,11730.51,0
8560050,16:18:53,16:18:53,4152,11,,0,0,11924.91,0
8560050,16:19:08,16:19:08,4153,12,,0,0,12040.93,0
8560050,16:19:43,16:19:43,4154,13,,0,0,12273.3,0
8560050,16:20:04,16:20:04,4155,14,,0,0,12401.3,0
8560050,16:21:11,16:21:11,4156,15,,0,0,12712.2,0
8560050,16:21:44,16:21:44,4157,16,,0,0,12856.29,0
8560050,16:22:29,16:22:29,4158,17,,0,0,13116.06,0
8560050,16:22:49,16:22:49,1529,18,,0,0,13239.53,0
8560050,16:23:22,16:23:22,1530,19,,0,0,13443.91,0
8560050,16:23:52,16:23:52,10504,20,,0,0,13644.17,0
8560050,16:24:24,16:24:24,1761,21,,0,0,13818.61,0
8560050,16:24:53,16:24:53,1762,22,,0,0,13978.28,0
8560050,16:25:40,16:25:40,1763,23,,0,0,14178.34,0
8560050,16:26:35,16:26:35,4617,24,,0,0,14459.49,0
8560050,16:27:37,16:27:37,3242,25,,0,0,14902.22,0
8560050,16:28:10,16:28:10,3243,26,,0,0,15122.36,0
8560050,16:29:21,16:29:21,9823,27,,0,0,15677.22,0
8560050,16:30:11,16:30:11,9806,28,,0,0,16023.85,0
8560050,16:30:53,16:30:53,9805,29,,0,0,16321.74,0
8560050,16:31:36,16:31:36,9804,30,,0,0,16567.78,0
8560050,16:32:24,16:32:24,9803,31,,0,0,16844.94,0
8560050,16:34:23,16:34:23,10513,32,,0,0,17286.19,0
8560050,16:36:01,16:36:01,10508,33,,0,0,18000.11,0
8560050,16:36:42,16:36:42,9745,34,,0,0,18227.98,0
8560050,16:37:19,16:37:19,9715,35,,0,0,18459.65,0
8560050,16:38:28,16:38:28,4836,36,,0,0,18909.01,0
8560050,16:39:00,16:39:00,8773,37,,1,0,19144.01,1
8560060,15:56:00,15:56:00,10149,1,,0,1,0,1
8560060,16:08:09,16:08:09,591,2,,0,0,7161.71,0
8560060,16:12:00,16:12:00,9477,3,,0,0,9588.27,1
8560060,16:14:02,16:14:02,1557,4,,0,0,10341.98,0
8560060,16:14:58,16:14:58,1558,5,,0,0,10653.91,0
8560060,16:15:50,16:15:50,1559,6,,0,0,10920.97,0
8560060,16:16:19,16:16:19,1560,7,,0,0,11082.8,0
8560060,16:16:49,16:16:49,1561,8,,0,0,11281.9,0
8560060,16:17:41,16:17:41,4150,9,,0,0,11513.53,0
8560060,16:18:27,16:18:27,4151,10,,0,0,11730.51,0
8560060,16:18:53,16:18:53,4152,11,,0,0,11924.91,0
8560060,16:19:08,16:19:08,4153,12,,0,0,12040.93,0
8560060,16:19:43,16:19:43,4154,13,,0,0,12273.3,0
8560060,16:20:04,16:20:04,4155,14,,0,0,12401.3,0
8560060,16:21:11,16:21:11,4156,15,,0,0,12712.2,0
8560060,16:21:44,16:21:44,4157,16,,0,0,12856.29,0
8560060,16:22:29,16:22:29,4158,17,,0,0,13116.06,0
8560060,16:22:49,16:22:49,1529,18,,0,0,13239.53,0
8560060,16:23:22,16:23:22,1530,19,,0,0,13443.91,0
8560060,16:23:52,16:23:52,10504,20,,0,0,13644.17,0
8560060,16:24:24,16:24:24,1761,21,,0,0,13818.61,0
8560060,16:24:53,16:24:53,1762,22,,0,0,13978.28,0
8560060,16:25:40,16:25:40,1763,23,,0,0,14178.34,0
8560060,16:26:35,16:26:35,4617,24,,0,0,14459.49,0
8560060,16:27:37,16:27:37,3242,25,,0,0,14902.22,0
8560060,16:28:10,16:28:10,3243,26,,0,0,15122.36,0
8560060,16:29:21,16:29:21,9823,27,,0,0,15677.22,0
8560060,16:30:11,16:30:11,9806,28,,0,0,16023.85,0
8560060,16:30:53,16:30:53,9805,29,,0,0,16321.74,0
8560060,16:31:36,16:31:36,9804,30,,0,0,16567.78,0
8560060,16:32:24,16:32:24,9803,31,,0,0,16844.94,0
8560060,16:34:23,16:34:23,10513,32,,0,0,17286.19,0
8560060,16:36:01,16:36:01,10508,33,,0,0,18000.11,0
8560060,16:36:42,16:36:42,9745,34,,0,0,18227.98,0
8560060,16:37:19,16:37:19,9715,35,,0,0,18459.65,0
8560060,16:38:28,16:38:28,4836,36,,0,0,18909.01,0
8560060,16:39:00,16:39:00,8773,37,,1,0,19144.01,1
8560100,15:56:00,15:56:00,10149,1,,0,1,0,1
8560100,16:08:09,16:08:09,591,2,,0,0,7161.71,0
8560100,16:12:00,16:12:00,9477,3,,0,0,9588.27,1
8560100,16:14:02,16:14:02,1557,4,,0,0,10341.98,0
8560100,16:14:58,16:14:58,1558,5,,0,0,10653.91,0
8560100,16:15:50,16:15:50,1559,6,,0,0,10920.97,0
8560100,16:16:19,16:16:19,1560,7,,0,0,11082.8,0
8560100,16:16:49,16:16:49,1561,8,,0,0,11281.9,0
8560100,16:17:41,16:17:41,4150,9,,0,0,11513.53,0
8560100,16:18:27,16:18:27,4151,10,,0,0,11730.51,0
8560100,16:18:53,16:18:53,4152,11,,0,0,11924.91,0
8560100,16:19:08,16:19:08,4153,12,,0,0,12040.93,0
8560100,16:19:43,16:19:43,4154,13,,0,0,12273.3,0
8560100,16:20:04,16:20:04,4155,14,,0,0,12401.3,0
8560100,16:21:11,16:21:11,4156,15,,0,0,12712.2,0
8560100,16:21:44,16:21:44,4157,16,,0,0,12856.29,0
8560100,16:22:29,16:22:29,4158,17,,0,0,13116.06,0
8560100,16:22:49,16:22:49,1529,18,,0,0,13239.53,0
8560100,16:23:22,16:23:22,1530,19,,0,0,13443.91,0
8560100,16:23:52,16:23:52,10504,20,,0,0,13644.17,0
8560100,16:24:24,16:24:24,1761,21,,0,0,13818.61,0
8560100,16:24:53,16:24:53,1762,22,,0,0,13978.28,0
8560100,16:25:40,16:25:40,1763,23,,0,0,14178.34,0
8560100,16:26:35,16:26:35,4617,24,,0,0,14459.49,0
8560100,16:27:37,16:27:37,3242,25,,0,0,14902.22,0
8560100,16:28:10,16:28:10,3243,26,,0,0,15122.36,0
8560100,16:29:21,16:29:21,9823,27,,0,0,15677.22,0
8560100,16:30:11,16:30:11,9806,28,,0,0,16023.85,0
8560100,16:30:53,16:30:53,9805,29,,0,0,16321.74,0
8560100,16:31:36,16:31:36,9804,30,,0,0,16567.78,0
8560100,16:32:24,16:32:24,9803,31,,0,0,16844.94,0
8560100,16:34:23,16:34:23,10513,32,,0,0,17286.19,0
8560100,16:36:01,16:36:01,10508,33,,0,0,18000.11,0
8560100,16:36:42,16:36:42,9745,34,,0,0,18227.98,0
8560100,16:37:19,16:37:19,9715,35,,0,0,18459.65,0
8560100,16:38:28,16:38:28,4836,36,,0,0,18909.01,0
8560100,16:39:00,16:39:00,8773,37,,1,0,19144.01,1
8560110,15:56:00,15:56:00,10149,1,,0,1,0,1
8560110,16:08:09,16:08:09,591,2,,0,0,7161.71,0
8560110,16:12:00,16:12:00,9477,3,,0,0,9588.27,1
8560110,16:14:02,16:14:02,1557,4,,0,0,10341.98,0
8560110,16:14:58,16:14:58,1558,5,,0,0,10653.91,0
8560110,16:15:50,16:15:50,1559,6,,0,0,10920.97,0
8560110,16:16:19,16:16:19,1560,7,,0,0,11082.8,0
8560110,16:16:49,16:16:49,1561,8,,0,0,11281.9,0
8560110,16:17:41,16:17:41,4150,9,,0,0,11513.53,0
8560110,16:18:27,16:18:27,4151,10,,0,0,11730.51,0
8560110,16:18:53,16:18:53,4152,11,,0,0,11924.91,0
8560110,16:19:08,16:19:08,4153,12,,0,0,12040.93,0
8560110,16:19:43,16:19:43,4154,13,,0,0,12273.3,0
8560110,16:20:04,16:20:04,4155,14,,0,0,12401.3,0
8560110,16:21:11,16:21:11,4156,15,,0,0,12712.2,0
8560110,16:21:44,16:21:44,4157,16,,0,0,12856.29,0
8560110,16:22:29,16:22:29,4158,17,,0,0,13116.06,0
8560110,16:22:49,16:22:49,1529,18,,0,0,13239.53,0
8560110,16:23:22,16:23:22,1530,19,,0,0,13443.91,0
8560110,16:23:52,16:23:52,10504,20,,0,0,13644.17,0
8560110,16:24:24,16:24:24,1761,21,,0,0,13818.61,0
8560110,16:24:53,16:24:53,1762,22,,0,0,13978.28,0
8560110,16:25:40,16:25:40,1763,23,,0,0,14178.34,0
8560110,16:26:35,16:26:35,4617,24,,0,0,14459.49,0
8560110,16:27:37,16:27:37,3242,25,,0,0,14902.22,0
8560110,16:28:10,16:28:10,3243,26,,0,0,15122.36,0
8560110,16:29:21,16:29:21,9823,27,,0,0,15677.22,0
8560110,16:30:11,16:30:11,9806,28,,0,0,16023.85,0
8560110,16:30:53,16:30:53,9805,29,,0,0,16321.74,0
8560110,16:31:36,16:31:36,9804,30,,0,0,16567.78,0
8560110,16:32:24,16:32:24,9803,31,,0,0,16844.94,0
8560110,16:34:23,16:34:23,10513,32,,0,0,17286.19,0
8560110,16:36:01,16:36:01,10508,33,,0,0,18000.11,0
8560110,16:36:42,16:36:42,9745,34,,0,0,18227.98,0
8560110,16:37:19,16:37:19,9715,35,,0,0,18459.65,0
8560110,16:38:28,16:38:28,4836,36,,0,0,18909.01,0
8560110,16:39:00,16:39:00,8773,37,,1,0,19144.01,1
8560140,15:56:00,15:56:00,10149,1,,0,1,0,1
8560140,16:08:09,16:08:09,591,2,,0,0,7161.71,0
8560140,16:12:00,16:12:00,9477,3,,0,0,9588.27,1
8560140,16:14:02,16:14:02,1557,4,,0,0,10341.98,0
8560140,16:14:58,16:14:58,1558,5,,0,0,10653.91,0
8560140,16:15:50,16:15:50,1559,6,,0,0,10920.97,0
8560140,16:16:19,16:16:19,1560,7,,0,0,11082.8,0
8560140,16:16:49,16:16:49,1561,8,,0,0,11281.9,0
8560140,16:17:41,16:17:41,4150,9,,0,0,11513.53,0
8560140,16:18:27,16:18:27,4151,10,,0,0,11730.51,0
8560140,16:18:53,16:18:53,4152,11,,0,0,11924.91,0
8560140,16:19:08,16:19:08,4153,12,,0,0,12040.93,0
8560140,16:19:43,16:19:43,4154,13,,0,0,12273.3,0
8560140,16:20:04,16:20:04,4155,14,,0,0,12401.3,0
8560140,16:21:11,16:21:11,4156,15,,0,0,12712.2,0
8560140,16:21:44,16:21:44,4157,16,,0,0,12856.29,0
8560140,16:22:29,16:22:29,4158,17,,0,0,13116.06,0
8560140,16:22:49,16:22:49,1529,18,,0,0,13239.53,0
8560140,16:23:22,16:23:22,1530,19,,0,0,13443.91,0
8560140,16:23:52,16:23:52,10504,20,,0,0,13644.17,0
8560140,16:24:24,16:24:24,1761,21,,0,0,13818.61,0
8560140,16:24:53,16:24:53,1762,22,,0,0,13978.28,0
8560140,16:25:40,16:25:40,1763,23,,0,0,14178.34,0
8560140,16:26:35,16:26:35,4617,24,,0,0,14459.49,0
8560140,16:27:37,16:27:37,3242,25,,0,0,14902.22,0
8560140,16:28:10,16:28:10,3243,26,,0,0,15122.36,0
8560140,16:29:21,16:29:21,9823,27,,0,0,15677.22,0
8560140,16:30:11,16:30:11,9806,28,,0,0,16023.85,0
8560140,16:30:53,16:30:53,9805,29,,0,0,16321.74,0
8560140,16:31:36,16:31:36,9804,30,,0,0,16567.78,0
8560140,16:32:24,16:32:24,9803,31,,0,0,16844.94,0
8560140,16:34:23,16:34:23,10513,32,,0,0,17286.19,0
8560140,16:36:01,16:36:01,10508,33,,0,0,18000.11,0
8560140,16:36:42,16:36:42,9745,34,,0,0,18227.98,0
8560140,16:37:19,16:37:19,9715,35,,0,0,18459.65,0
8560140,16:38:28,16:38:28,4836,36,,0,0,18909.01,0
8560140,16:39:00,16:39:00,8773,37,,1,0,19144.01,1
8560150,15:56:00,15:56:00,10149,1,,0,1,0,1
8560150,16:08:09,16:08:09,591,2,,0,0,7161.71,0
8560150,16:12:00,16:12:00,9477,3,,0,0,9588.27,1
8560150,16:14:02,16:14:02,1557,4,,0,0,10341.98,0
8560150,16:14:58,16:14:58,1558,5,,0,0,10653.91,0
8560150,16:15:50,16:15:50,1559,6,,0,0,10920.97,0
8560150,16:16:19,16:16:19,1560,7,,0,0,11082.8,0
8560150,16:16:49,16:16:49,1561,8,,0,0,11281.9,0
8560150,16:17:41,16:17:41,4150,9,,0,0,11513.53,0
8560150,16:18:27,16:18:27,4151,10,,0,0,11730.51,0
8560150,16:18:53,16:18:53,4152,11,,0,0,11924.91,0
8560150,16:19:08,16:19:08,4153,12,,0,0,12040.93,0
8560150,16:19:43,16:19:43,4154,13,,0,0,12273.3,0
8560150,16:20:04,16:20:04,4155,14,,0,0,12401.3,0
8560150,16:21:11,16:21:11,4156,15,,0,0,12712.2,0
8560150,16:21:44,16:21:44,4157,16,,0,0,12856.29,0
8560150,16:22:29,16:22:29,4158,17,,0,0,13116.06,0
8560150,16:22:49,16:22:49,1529,18,,0,0,13239.53,0
8560150,16:23:22,16:23:22,1530,19,,0,0,13443.91,0
8560150,16:23:52,16:23:52,10504,20,,0,0,13644.17,0
8560150,16:24:24,16:24:24,1761,21,,0,0,13818.61,0
8560150,16:24:53,16:24:53,1762,22,,0,0,13978.28,0
8560150,16:25:40,16:25:40,1763,23,,0,0,14178.34,0
8560150,16:26:35,16:26:35,4617,24,,0,0,14459.49,0
8560150,16:27:37,16:27:37,3242,25,,0,0,14902.22,0
8560150,16:28:10,16:28:10,3243,26,,0,0,15122.36,0
8560150,16:29:21,16:29:21,9823,27,,0,0,15677.22,0
8560150,16:30:11,16:30:11,9806,28,,0,0,16023.85,0
8560150,16:30:53,16:30:53,9805,29,,0,0,16321.74,0
8560150,16:31:36,16:31:36,9804,30,,0,0,16567.78,0
8560150,16:32:24,16:32:24,9803,31,,0,0,16844.94,0
8560150,16:34:23,16:34:23,10513,32,,0,0,17286.19,0
8560150,16:36:01,16:36:01,10508,33,,0,0,18000.11,0
8560150,16:36:42,16:36:42,9745,34,,0,0,18227.98,0
8560150,16:37:19,16:37:19,9715,35,,0,0,18459.65,0
8560150,16:38:28,16:38:28,4836,36,,0,0,18909.01,0
8560150,16:39:00,16:39:00,8773,37,,1,0,19144.01,1
8561080,12:55:00,12:55:00,7091,1,,0,1,0,1
8561080,12:56:23,12:56:23,9503,2,,0,0,639.75,0
8561080,12:56:53,12:56:53,23,3,,0,0,863.38,0
8561080,12:57:46,12:57:46,24,4,,0,0,1221.48,0
8561080,12:58:36,12:58:36,26,5,,0,0,1563.43,0
8561080,12:59:24,12:59:24,764,6,,0,0,1894.65,0
8561080,12:59:41,12:59:41,765,7,,0,0,2012.66,0
8561080,13:00:39,13:00:39,766,8,,0,0,2287.51,0
8561080,13:01:31,13:01:31,767,9,,0,0,2652.71,0
8561080,13:02:16,13:02:16,768,10,,0,0,2873.77,0
8561080,13:02:54,13:02:54,769,11,,0,0,3094.49,0
8561080,13:03:32,13:03:32,770,12,,0,0,3324.96,0
8561080,13:04:00,13:04:00,9638,13,,0,0,3468.03,1
8561080,13:04:28,13:04:28,2401,14,,0,0,3659.22,0
8561080,13:05:01,13:05:01,2402,15,,0,0,3885.9,0
8561080,13:05:48,13:05:48,2403,16,,0,0,4168.92,0
8561080,13:06:17,13:06:17,2404,17,,0,0,4365.87,0
8561080,13:06:39,13:06:39,2405,18,,0,0,4528.77,0
8561080,13:07:03,13:07:03,4209,19,,0,0,4705.51,0
8561080,13:07:26,13:07:26,9634,20,,0,0,4824.38,0
8561080,13:08:20,13:08:20,4211,21,,0,0,5115.33,0
8561080,13:08:55,13:08:55,4212,22,,0,0,5342.17,0
8561080,13:09:26,13:09:26,4213,23,,0,0,5503.77,0
8561080,13:10:00,13:10:00,4214,24,,0,0,5665.44,1
8561080,13:10:17,13:10:17,10575,25,,0,0,5811.25,0
8561080,13:11:40,13:11:40,2486,26,,0,0,6349.23,0
8561080,13:12:51,13:12:51,2487,27,,0,0,6800.22,0
8561080,13:13:55,13:13:55,2488,28,,0,0,7199.65,0
8561080,13:14:32,13:14:32,2489,29,,0,0,7503.69,0
8561080,13:15:00,13:15:00,2490,30,,0,0,7735.11,0
8561080,13:16:00,13:16:00,2491,31,,0,0,8106.69,1
8561080,13:16:43,13:16:43,2492,32,,0,0,8354.31,0
8561080,13:17:43,13:17:43,2493,33,,0,0,8773.26,0
8561080,13:18:12,13:18:12,2494,34,,0,0,8956.13,0
8561080,13:19:17,13:19:17,1064,35,,0,0,9404.96,0
8561080,13:20:37,13:20:37,1065,36,,0,0,10206.1,0
8561080,13:21:05,13:21:05,790,37,,0,0,10476.39,0
8561080,13:21:40,13:21:40,10749,38,,0,0,10805.59,0
8561080,13:22:34,13:22:34,792,39,,0,0,11335.98,0
8561080,13:23:35,13:23:35,793,40,,0,0,11794.84,0
8561080,13:24:00,13:24:00,464,41,,1,0,12040.77,1
8561090,12:55:00,12:55:00,7091,1,,0,1,0,1
8561090,12:56:23,12:56:23,9503,2,,0,0,639.75,0
8561090,12:56:53,12:56:53,23,3,,0,0,863.38,0
8561090,12:57:46,12:57:46,24,4,,0,0,1221.48,0
8561090,12:58:36,12:58:36,26,5,,0,0,1563.43,0
8561090,12:59:24,12:59:24,764,6,,0,0,1894.65,0
8561090,12:59:41,12:59:41,765,7,,0,0,2012.66,0
8561090,13:00:39,13:00:39,766,8,,0,0,2287.51,0
8561090,13:01:31,13:01:31,767,9,,0,0,2652.71,0
8561090,13:02:16,13:02:16,768,10,,0,0,2873.77,0
8561090,13:02:54,13:02:54,769,11,,0,0,3094.49,0
8561090,13:03:32,13:03:32,770,12,,0,0,3324.96,0
8561090,13:04:00,13:04:00,9638,13,,0,0,3468.03,1
8561090,13:04:28,13:04:28,2401,14,,0,0,3659.22,0
8561090,13:05:01,13:05:01,2402,15,,0,0,3885.9,0
8561090,13:05:48,13:05:48,2403,16,,0,0,4168.92,0
8561090,13:06:17,13:06:17,2404,17,,0,0,4365.87,0
8561090,13:06:39,13:06:39,2405,18,,0,0,4528.77,0
8561090,13:07:03,13:07:03,4209,19,,0,0,4705.51,0
8561090,13:07:26,13:07:26,9634,20,,0,0,4824.38,0
8561090,13:08:20,13:08:20,4211,21,,0,0,5115.33,0
8561090,13:08:55,13:08:55,4212,22,,0,0,5342.17,0
8561090,13:09:26,13:09:26,4213,23,,0,0,5503.77,0
8561090,13:10:00,13:10:00,4214,24,,0,0,5665.44,1
8561090,13:10:17,13:10:17,10575,25,,0,0,5811.25,0
8561090,13:11:40,13:11:40,2486,26,,0,0,6349.23,0
8561090,13:12:51,13:12:51,2487,27,,0,0,6800.22,0
8561090,13:13:55,13:13:55,2488,28,,0,0,7199.65,0
8561090,13:14:32,13:14:32,2489,29,,0,0,7503.69,0
8561090,13:15:00,13:15:00,2490,30,,0,0,7735.11,0
8561090,13:16:00,13:16:00,2491,31,,0,0,8106.69,1
8561090,13:16:43,13:16:43,2492,32,,0,0,8354.31,0
8561090,13:17:43,13:17:43,2493,33,,0,0,8773.26,0
8561090,13:18:12,13:18:12,2494,34,,0,0,8956.13,0
8561090,13:19:17,13:19:17,1064,35,,0,0,9404.96,0
8561090,13:20:37,13:20:37,1065,36,,0,0,10206.1,0
8561090,13:21:05,13:21:05,790,37,,0,0,10476.39,0
8561090,13:21:40,13:21:40,10749,38,,0,0,10805.59,0
8561090,13:22:34,13:22:34,792,39,,0,0,11335.98,0
8561090,13:23:35,13:23:35,793,40,,0,0,11794.84,0
8561090,13:24:00,13:24:00,464,41,,1,0,12040.77,1
856120,08:00:00,08:00:00,2880,1,,0,1,0,1
856120,08:00:46,08:00:46,998,2,,0,0,508.04,0
856120,08:01:48,08:01:48,999,3,,0,0,996.1,0
856120,08:02:17,08:02:17,1000,4,,0,0,1260.53,0
856120,08:02:45,08:02:45,1001,5,,0,0,1557.37,0
856120,08:03:23,08:03:23,1002,6,,0,0,1911.49,0
856120,08:03:34,08:03:34,1003,7,,0,0,2003.29,0
856120,08:03:52,08:03:52,4797,8,,0,0,2156.38,0
856120,08:04:22,08:04:22,5535,9,,0,0,2389.99,0
856120,08:05:00,08:05:00,5536,10,,0,0,2708.66,0
856120,08:05:20,08:05:20,5537,11,,0,0,2873.23,0
856120,08:06:12,08:06:12,5538,12,,0,0,3408.23,0
856120,08:06:49,08:06:49,10823,13,,0,0,3780.22,0
856120,08:07:42,08:07:42,8365,14,,0,0,4245.49,0
856120,08:08:51,08:08:51,8601,15,,0,0,4907.3,0
856120,08:10:10,08:10:10,10646,16,,0,0,5395.62,0
856120,08:12:08,08:12:08,10655,17,,0,0,6093.94,0
856120,08:12:44,08:12:44,10701,18,,0,0,6389.93,0
856120,08:14:30,08:14:30,10647,19,,0,0,7394.7,0
856120,08:15:00,08:15:00,8602,20,,1,0,7695.53,1
8562020,16:56:00,16:56:00,9947,1,,0,1,0,1
8562020,17:04:00,17:04:00,2127,2,,0,0,1567.88,1
8562020,17:04:53,17:04:53,3836,3,,0,0,2226.65,0
8562020,17:11:00,17:11:00,2452,4,,0,0,6170.02,1
8562020,17:13:00,17:13:00,18,5,,0,0,7592.84,1
8562020,17:14:40,17:14:40,9506,6,,0,0,7991.48,0
8562020,17:22:00,17:22:00,7096,7,,0,0,9790.01,1
8562020,17:22:47,17:22:47,9503,8,,0,0,10295.21,0
8562020,17:23:10,17:23:10,2388,9,,0,0,10511.21,0
8562020,17:23:48,17:23:48,2389,10,,0,0,10865.44,0
8562020,17:24:50,17:24:50,3481,11,,0,0,11469.01,0
8562020,17:25:25,17:25:25,5465,12,,0,0,11750.08,0
8562020,17:25:47,17:25:47,9502,13,,0,0,11966.35,0
8562020,17:26:26,17:26:26,4849,14,,0,0,12310.29,0
8562020,17:32:00,17:32:00,6607,15,,0,0,15646.1,1
8562020,17:33:41,17:33:41,3001,16,,0,0,16208.24,0
8562020,17:34:29,17:34:29,3002,17,,0,0,16467.04,0
8562020,17:35:32,17:35:32,3307,18,,0,0,16845.6,0
8562020,17:36:23,17:36:23,3308,19,,0,0,17098.64,0
8562020,17:37:02,17:37:02,8019,20,,0,0,17279.85,0
8562020,17:38:14,17:38:14,3551,21,,0,0,17702.69,0
8562020,17:39:17,17:39:17,3297,22,,0,0,18107.31,0
8562020,17:40:34,17:40:34,3552,23,,0,0,18578.09,0
8562020,17:41:30,17:41:30,9511,24,,0,0,18859.4,0
8562020,17:42:21,17:42:21,8146,25,,0,0,19141.24,0
8562020,17:43:00,17:43:00,9515,26,,0,0,19385.91,1
8562020,17:43:57,17:43:57,8524,27,,0,0,20124.18,0
8562020,17:44:35,17:44:35,8525,28,,0,0,20525.89,0
8562020,17:46:00,17:46:00,3676,29,,0,0,21566.43,1
8562020,17:46:34,17:46:34,3256,30,,0,0,21862.08,0
8562020,17:47:21,17:47:21,10567,31,,0,0,22304.72,0
8562020,17:48:18,17:48:18,9762,32,,0,0,22811.81,0
8562020,17:48:47,17:48:47,9764,33,,0,0,23100.71,0
8562020,17:49:32,17:49:32,9766,34,,0,0,23476.65,0
8562020,17:50:05,17:50:05,9768,35,,0,0,23806.29,0
8562020,17:52:00,17:52:00,10571,36,,1,0,24958.87,1
8562030,16:56:00,16:56:00,9947,1,,0,1,0,1
8562030,17:04:00,17:04:00,2127,2,,0,0,1567.88,1
8562030,17:04:53,17:04:53,3836,3,,0,0,2226.65,0
8562030,17:11:00,17:11:00,2452,4,,0,0,6170.02,1
8562030,17:13:00,17:13:00,18,5,,0,0,7592.84,1
8562030,17:14:40,17:14:40,9506,6,,0,0,7991.48,0
8562030,17:22:00,17:22:00,7096,7,,0,0,9790.01,1
8562030,17:22:47,17:22:47,9503,8,,0,0,10295.21,0
8562030,17:23:10,17:23:10,2388,9,,0,0,10511.21,0
8562030,17:23:48,17:23:48,2389,10,,0,0,10865.44,0
8562030,17:24:50,17:24:50,3481,11,,0,0,11469.01,0
8562030,17:25:25,17:25:25,5465,12,,0,0,11750.08,0
8562030,17:25:47,17:25:47,9502,13,,0,0,11966.35,0
8562030,17:26:26,17:26:26,4849,14,,0,0,12310.29,0
8562030,17:32:00,17:32:00,6607,15,,0,0,15646.1,1
8562030,17:33:41,17:33:41,3001,16,,0,0,16208.24,0
8562030,17:34:29,17:34:29,3002,17,,0,0,16467.04,0
8562030,17:35:32,17:35:32,3307,18,,0,0,16845.6,0
8562030,17:36:23,17:36:23,3308,19,,0,0,17098.64,0
8562030,17:37:02,17:37:02,8019,20,,0,0,17279.85,0
8562030,17:38:14,17:38:14,3551,21,,0,0,17702.69,0
8562030,17:39:17,17:39:17,3297,22,,0,0,18107.31,0
8562030,17:40:34,17:40:34,3552,23,,0,0,18578.09,0
8562030,17:41:30,17:41:30,9511,24,,0,0,18859.4,0
8562030,17:42:21,17:42:21,8146,25,,0,0,19141.24,0
8562030,17:43:00,17:43:00,9515,26,,0,0,19385.91,1
8562030,17:43:57,17:43:57,8524,27,,0,0,20124.18,0
8562030,17:44:35,17:44:35,8525,28,,0,0,20525.89,0
8562030,17:46:00,17:46:00,3676,29,,0,0,21566.43,1
8562030,17:46:34,17:46:34,3256,30,,0,0,21862.08,0
8562030,17:47:21,17:47:21,10567,31,,0,0,22304.72,0
8562030,17:48:18,17:48:18,9762,32,,0,0,22811.81,0
8562030,17:48:47,17:48:47,9764,33,,0,0,23100.71,0
8562030,17:49:32,17:49:32,9766,34,,0,0,23476.65,0
8562030,17:50:05,17:50:05,9768,35,,0,0,23806.29,0
8562030,17:52:00,17:52:00,10571,36,,1,0,24958.87,1
8562040,16:56:00,16:56:00,9947,1,,0,1,0,1
8562040,17:04:00,17:04:00,2127,2,,0,0,1567.88,1
8562040,17:04:53,17:04:53,3836,3,,0,0,2226.65,0
8562040,17:11:00,17:11:00,2452,4,,0,0,6170.02,1
8562040,17:13:00,17:13:00,18,5,,0,0,7592.84,1
8562040,17:14:40,17:14:40,9506,6,,0,0,7991.48,0
8562040,17:22:00,17:22:00,7096,7,,0,0,9790.01,1
8562040,17:22:47,17:22:47,9503,8,,0,0,10295.21,0
8562040,17:23:10,17:23:10,2388,9,,0,0,10511.21,0
8562040,17:23:48,17:23:48,2389,10,,0,0,10865.44,0
8562040,17:24:50,17:24:50,3481,11,,0,0,11469.01,0
8562040,17:25:25,17:25:25,5465,12,,0,0,11750.08,0
8562040,17:25:47,17:25:47,9502,13,,0,0,11966.35,0
8562040,17:26:26,17:26:26,4849,14,,0,0,12310.29,0
8562040,17:32:00,17:32:00,6607,15,,0,0,15646.1,1
8562040,17:33:41,17:33:41,3001,16,,0,0,16208.24,0
8562040,17:34:29,17:34:29,3002,17,,0,0,16467.04,0
8562040,17:35:32,17:35:32,3307,18,,0,0,16845.6,0
8562040,17:36:23,17:36:23,3308,19,,0,0,17098.64,0
8562040,17:37:02,17:37:02,8019,20,,0,0,17279.85,0
8562040,17:38:14,17:38:14,3551,21,,0,0,17702.69,0
8562040,17:39:17,17:39:17,3297,22,,0,0,18107.31,0
8562040,17:40:34,17:40:34,3552,23,,0,0,18578.09,0
8562040,17:41:30,17:41:30,9511,24,,0,0,18859.4,0
8562040,17:42:21,17:42:21,8146,25,,0,0,19141.24,0
8562040,17:43:00,17:43:00,9515,26,,0,0,19385.91,1
8562040,17:43:57,17:43:57,8524,27,,0,0,20124.18,0
8562040,17:44:35,17:44:35,8525,28,,0,0,20525.89,0
8562040,17:46:00,17:46:00,3676,29,,0,0,21566.43,1
8562040,17:46:34,17:46:34,3256,30,,0,0,21862.08,0
8562040,17:47:21,17:47:21,10567,31,,0,0,22304.72,0
8562040,17:48:18,17:48:18,9762,32,,0,0,22811.81,0
8562040,17:48:47,17:48:47,9764,33,,0,0,23100.71,0
8562040,17:49:32,17:49:32,9766,34,,0,0,23476.65,0
8562040,17:50:05,17:50:05,9768,35,,0,0,23806.29,0
8562040,17:52:00,17:52:00,10571,36,,1,0,24958.87,1
8562050,16:56:00,16:56:00,9947,1,,0,1,0,1
8562050,17:04:00,17:04:00,2127,2,,0,0,1567.88,1
8562050,17:04:53,17:04:53,3836,3,,0,0,2226.65,0
8562050,17:11:00,17:11:00,2452,4,,0,0,6170.02,1
8562050,17:13:00,17:13:00,18,5,,0,0,7592.84,1
8562050,17:14:40,17:14:40,9506,6,,0,0,7991.48,0
8562050,17:22:00,17:22:00,7096,7,,0,0,9790.01,1
8562050,17:22:47,17:22:47,9503,8,,0,0,10295.21,0
8562050,17:23:10,17:23:10,2388,9,,0,0,10511.21,0
8562050,17:23:48,17:23:48,2389,10,,0,0,10865.44,0
8562050,17:24:50,17:24:50,3481,11,,0,0,11469.01,0
8562050,17:25:25,17:25:25,5465,12,,0,0,11750.08,0
8562050,17:25:47,17:25:47,9502,13,,0,0,11966.35,0
8562050,17:26:26,17:26:26,4849,14,,0,0,12310.29,0
8562050,17:32:00,17:32:00,6607,15,,0,0,15646.1,1
8562050,17:33:41,17:33:41,3001,16,,0,0,16208.24,0
8562050,17:34:29,17:34:29,3002,17,,0,0,16467.04,0
8562050,17:35:32,17:35:32,3307,18,,0,0,16845.6,0
8562050,17:36:23,17:36:23,3308,19,,0,0,17098.64,0
8562050,17:37:02,17:37:02,8019,20,,0,0,17279.85,0
8562050,17:38:14,17:38:14,3551,21,,0,0,17702.69,0
8562050,17:39:17,17:39:17,3297,22,,0,0,18107.31,0
8562050,17:40:34,17:40:34,3552,23,,0,0,18578.09,0
8562050,17:41:30,17:41:30,9511,24,,0,0,18859.4,0
8562050,17:42:21,17:42:21,8146,25,,0,0,19141.24,0
8562050,17:43:00,17:43:00,9515,26,,0,0,19385.91,1
8562050,17:43:57,17:43:57,8524,27,,0,0,20124.18,0
8562050,17:44:35,17:44:35,8525,28,,0,0,20525.89,0
8562050,17:46:00,17:46:00,3676,29,,0,0,21566.43,1
8562050,17:46:34,17:46:34,3256,30,,0,0,21862.08,0
8562050,17:47:21,17:47:21,10567,31,,0,0,22304.72,0
8562050,17:48:18,17:48:18,9762,32,,0,0,22811.81,0
8562050,17:48:47,17:48:47,9764,33,,0,0,23100.71,0
8562050,17:49:32,17:49:32,9766,34,,0,0,23476.65,0
8562050,17:50:05,17:50:05,9768,35,,0,0,23806.29,0
8562050,17:52:00,17:52:00,10571,36,,1,0,24958.87,1
8562060,16:56:00,16:56:00,9947,1,,0,1,0,1
8562060,17:04:00,17:04:00,2127,2,,0,0,1567.88,1
8562060,17:04:53,17:04:53,3836,3,,0,0,2226.65,0
8562060,17:11:00,17:11:00,2452,4,,0,0,6170.02,1
8562060,17:13:00,17:13:00,18,5,,0,0,7592.84,1
8562060,17:14:40,17:14:40,9506,6,,0,0,7991.48,0
8562060,17:22:00,17:22:00,7096,7,,0,0,9790.01,1
8562060,17:22:47,17:22:47,9503,8,,0,0,10295.21,0
8562060,17:23:10,17:23:10,2388,9,,0,0,10511.21,0
8562060,17:23:48,17:23:48,2389,10,,0,0,10865.44,0
8562060,17:24:50,17:24:50,3481,11,,0,0,11469.01,0
8562060,17:25:25,17:25:25,5465,12,,0,0,11750.08,0
8562060,17:25:47,17:25:47,9502,13,,0,0,11966.35,0
8562060,17:26:26,17:26:26,4849,14,,0,0,12310.29,0
8562060,17:32:00,17:32:00,6607,15,,0,0,15646.1,1
8562060,17:33:41,17:33:41,3001,16,,0,0,16208.24,0
8562060,17:34:29,17:34:29,3002,17,,0,0,16467.04,0
8562060,17:35:32,17:35:32,3307,18,,0,0,16845.6,0
8562060,17:36:23,17:36:23,3308,19,,0,0,17098.64,0
8562060,17:37:02,17:37:02,8019,20,,0,0,17279.85,0
8562060,17:38:14,17:38:14,3551,21,,0,0,17702.69,0
8562060,17:39:17,17:39:17,3297,22,,0,0,18107.31,0
8562060,17:40:34,17:40:34,3552,23,,0,0,18578.09,0
8562060,17:41:30,17:41:30,9511,24,,0,0,18859.4,0
8562060,17:42:21,17:42:21,8146,25,,0,0,19141.24,0
8562060,17:43:00,17:43:00,9515,26,,0,0,19385.91,1
8562060,17:43:57,17:43:57,8524,27,,0,0,20124.18,0
8562060,17:44:35,17:44:35,8525,28,,0,0,20525.89,0
8562060,17:46:00,17:46:00,3676,29,,0,0,21566.43,1
8562060,17:46:34,17:46:34,3256,30,,0,0,21862.08,0
8562060,17:47:21,17:47:21,10567,31,,0,0,22304.72,0
8562060,17:48:18,17:48:18,9762,32,,0,0,22811.81,0
8562060,17:48:47,17:48:47,9764,33,,0,0,23100.71,0
8562060,17:49:32,17:49:32,9766,34,,0,0,23476.65,0
8562060,17:50:05,17:50:05,9768,35,,0,0,23806.29,0
8562060,17:52:00,17:52:00,10571,36,,1,0,24958.87,1
8562100,16:56:00,16:56:00,9947,1,,0,1,0,1
8562100,17:04:00,17:04:00,2127,2,,0,0,1567.88,1
8562100,17:04:53,17:04:53,3836,3,,0,0,2226.65,0
8562100,17:11:00,17:11:00,2452,4,,0,0,6170.02,1
8562100,17:13:00,17:13:00,18,5,,0,0,7592.84,1
8562100,17:14:40,17:14:40,9506,6,,0,0,7991.48,0
8562100,17:22:00,17:22:00,7096,7,,0,0,9790.01,1
8562100,17:22:47,17:22:47,9503,8,,0,0,10295.21,0
8562100,17:23:10,17:23:10,2388,9,,0,0,10511.21,0
8562100,17:23:48,17:23:48,2389,10,,0,0,10865.44,0
8562100,17:24:50,17:24:50,3481,11,,0,0,11469.01,0
8562100,17:25:25,17:25:25,5465,12,,0,0,11750.08,0
8562100,17:25:47,17:25:47,9502,13,,0,0,11966.35,0
8562100,17:26:26,17:26:26,4849,14,,0,0,12310.29,0
8562100,17:32:00,17:32:00,6607,15,,0,0,15646.1,1
8562100,17:33:41,17:33:41,3001,16,,0,0,16208.24,0
8562100,17:34:29,17:34:29,3002,17,,0,0,16467.04,0
8562100,17:35:32,17:35:32,3307,18,,0,0,16845.6,0
8562100,17:36:23,17:36:23,3308,19,,0,0,17098.64,0
8562100,17:37:02,17:37:02,8019,20,,0,0,17279.85,0
8562100,17:38:14,17:38:14,3551,21,,0,0,17702.69,0
8562100,17:39:17,17:39:17,3297,22,,0,0,18107.31,0
8562100,17:40:34,17:40:34,3552,23,,0,0,18578.09,0
8562100,17:41:30,17:41:30,9511,24,,0,0,18859.4,0
8562100,17:42:21,17:42:21,8146,25,,0,0,19141.24,0
8562100,17:43:00,17:43:00,9515,26,,0,0,19385.91,1
8562100,17:43:57,17:43:57,8524,27,,0,0,20124.18,0
8562100,17:44:35,17:44:35,8525,28,,0,0,20525.89,0
8562100,17:46:00,17:46:00,3676,29,,0,0,21566.43,1
8562100,17:46:34,17:46:34,3256,30,,0,0,21862.08,0
8562100,17:47:21,17:47:21,10567,31,,0,0,22304.72,0
8562100,17:48:18,17:48:18,9762,32,,0,0,22811.81,0
8562100,17:48:47,17:48:47,9764,33,,0,0,23100.71,0
8562100,17:49:32,17:49:32,9766,34,,0,0,23476.65,0
8562100,17:50:05,17:50:05,9768,35,,0,0,23806.29,0
8562100,17:52:00,17:52:00,10571,36,,1,0,24958.87,1
8562110,16:56:00,16:56:00,9947,1,,0,1,0,1
8562110,17:04:00,17:04:00,2127,2,,0,0,1567.88,1
8562110,17:04:53,17:04:53,3836,3,,0,0,2226.65,0
8562110,17:11:00,17:11:00,2452,4,,0,0,6170.02,1
8562110,17:13:00,17:13:00,18,5,,0,0,7592.84,1
8562110,17:14:40,17:14:40,9506,6,,0,0,7991.48,0
8562110,17:22:00,17:22:00,7096,7,,0,0,9790.01,1
8562110,17:22:47,17:22:47,9503,8,,0,0,10295.21,0
8562110,17:23:10,17:23:10,2388,9,,0,0,10511.21,0
8562110,17:23:48,17:23:48,2389,10,,0,0,10865.44,0
8562110,17:24:50,17:24:50,3481,11,,0,0,11469.01,0
8562110,17:25:25,17:25:25,5465,12,,0,0,11750.08,0
8562110,17:25:47,17:25:47,9502,13,,0,0,11966.35,0
8562110,17:26:26,17:26:26,4849,14,,0,0,12310.29,0
8562110,17:32:00,17:32:00,6607,15,,0,0,15646.1,1
8562110,17:33:41,17:33:41,3001,16,,0,0,16208.24,0
8562110,17:34:29,17:34:29,3002,17,,0,0,16467.04,0
8562110,17:35:32,17:35:32,3307,18,,0,0,16845.6,0
8562110,17:36:23,17:36:23,3308,19,,0,0,17098.64,0
8562110,17:37:02,17:37:02,8019,20,,0,0,17279.85,0
8562110,17:38:14,17:38:14,3551,21,,0,0,17702.69,0
8562110,17:39:17,17:39:17,3297,22,,0,0,18107.31,0
8562110,17:40:34,17:40:34,3552,23,,0,0,18578.09,0
8562110,17:41:30,17:41:30,9511,24,,0,0,18859.4,0
8562110,17:42:21,17:42:21,8146,25,,0,0,19141.24,0
8562110,17:43:00,17:43:00,9515,26,,0,0,19385.91,1
8562110,17:43:57,17:43:57,8524,27,,0,0,20124.18,0
8562110,17:44:35,17:44:35,8525,28,,0,0,20525.89,0
8562110,17:46:00,17:46:00,3676,29,,0,0,21566.43,1
8562110,17:46:34,17:46:34,3256,30,,0,0,21862.08,0
8562110,17:47:21,17:47:21,10567,31,,0,0,22304.72,0
8562110,17:48:18,17:48:18,9762,32,,0,0,22811.81,0
8562110,17:48:47,17:48:47,9764,33,,0,0,23100.71,0
8562110,17:49:32,17:49:32,9766,34,,0,0,23476.65,0
8562110,17:50:05,17:50:05,9768,35,,0,0,23806.29,0
8562110,17:52:00,17:52:00,10571,36,,1,0,24958.87,1
8562140,16:56:00,16:56:00,9947,1,,0,1,0,1
8562140,17:04:00,17:04:00,2127,2,,0,0,1567.88,1
8562140,17:04:53,17:04:53,3836,3,,0,0,2226.65,0
8562140,17:11:00,17:11:00,2452,4,,0,0,6170.02,1
8562140,17:13:00,17:13:00,18,5,,0,0,7592.84,1
8562140,17:14:40,17:14:40,9506,6,,0,0,7991.48,0
8562140,17:22:00,17:22:00,7096,7,,0,0,9790.01,1
8562140,17:22:47,17:22:47,9503,8,,0,0,10295.21,0
8562140,17:23:10,17:23:10,2388,9,,0,0,10511.21,0
8562140,17:23:48,17:23:48,2389,10,,0,0,10865.44,0
8562140,17:24:50,17:24:50,3481,11,,0,0,11469.01,0
8562140,17:25:25,17:25:25,5465,12,,0,0,11750.08,0
8562140,17:25:47,17:25:47,9502,13,,0,0,11966.35,0
8562140,17:26:26,17:26:26,4849,14,,0,0,12310.29,0
8562140,17:32:00,17:32:00,6607,15,,0,0,15646.1,1
8562140,17:33:41,17:33:41,3001,16,,0,0,16208.24,0
8562140,17:34:29,17:34:29,3002,17,,0,0,16467.04,0
8562140,17:35:32,17:35:32,3307,18,,0,0,16845.6,0
8562140,17:36:23,17:36:23,3308,19,,0,0,17098.64,0
8562140,17:37:02,17:37:02,8019,20,,0,0,17279.85,0
8562140,17:38:14,17:38:14,3551,21,,0,0,17702.69,0
8562140,17:39:17,17:39:17,3297,22,,0,0,18107.31,0
8562140,17:40:34,17:40:34,3552,23,,0,0,18578.09,0
8562140,17:41:30,17:41:30,9511,24,,0,0,18859.4,0
8562140,17:42:21,17:42:21,8146,25,,0,0,19141.24,0
8562140,17:43:00,17:43:00,9515,26,,0,0,19385.91,1
8562140,17:43:57,17:43:57,8524,27,,0,0,20124.18,0
8562140,17:44:35,17:44:35,8525,28,,0,0,20525.89,0
8562140,17:46:00,17:46:00,3676,29,,0,0,21566.43,1
8562140,17:46:34,17:46:34,3256,30,,0,0,21862.08,0
8562140,17:47:21,17:47:21,10567,31,,0,0,22304.72,0
8562140,17:48:18,17:48:18,9762,32,,0,0,22811.81,0
8562140,17:48:47,17:48:47,9764,33,,0,0,23100.71,0
8562140,17:49:32,17:49:32,9766,34,,0,0,23476.65,0
8562140,17:50:05,17:50:05,9768,35,,0,0,23806.29,0
8562140,17:52:00,17:52:00,10571,36,,1,0,24958.87,1
8562150,16:56:00,16:56:00,9947,1,,0,1,0,1
8562150,17:04:00,17:04:00,2127,2,,0,0,1567.88,1
8562150,17:04:53,17:04:53,3836,3,,0,0,2226.65,0
8562150,17:11:00,17:11:00,2452,4,,0,0,6170.02,1
8562150,17:13:00,17:13:00,18,5,,0,0,7592.84,1
8562150,17:14:40,17:14:40,9506,6,,0,0,7991.48,0
8562150,17:22:00,17:22:00,7096,7,,0,0,9790.01,1
8562150,17:22:47,17:22:47,9503,8,,0,0,10295.21,0
8562150,17:23:10,17:23:10,2388,9,,0,0,10511.21,0
8562150,17:23:48,17:23:48,2389,10,,0,0,10865.44,0
8562150,17:24:50,17:24:50,3481,11,,0,0,11469.01,0
8562150,17:25:25,17:25:25,5465,12,,0,0,11750.08,0
8562150,17:25:47,17:25:47,9502,13,,0,0,11966.35,0
8562150,17:26:26,17:26:26,4849,14,,0,0,12310.29,0
8562150,17:32:00,17:32:00,6607,15,,0,0,15646.1,1
8562150,17:33:41,17:33:41,3001,16,,0,0,16208.24,0
8562150,17:34:29,17:34:29,3002,17,,0,0,16467.04,0
8562150,17:35:32,17:35:32,3307,18,,0,0,16845.6,0
8562150,17:36:23,17:36:23,3308,19,,0,0,17098.64,0
8562150,17:37:02,17:37:02,8019,20,,0,0,17279.85,0
8562150,17:38:14,17:38:14,3551,21,,0,0,17702.69,0
8562150,17:39:17,17:39:17,3297,22,,0,0,18107.31,0
8562150,17:40:34,17:40:34,3552,23,,0,0,18578.09,0
8562150,17:41:30,17:41:30,9511,24,,0,0,18859.4,0
8562150,17:42:21,17:42:21,8146,25,,0,0,19141.24,0
8562150,17:43:00,17:43:00,9515,26,,0,0,19385.91,1
8562150,17:43:57,17:43:57,8524,27,,0,0,20124.18,0
8562150,17:44:35,17:44:35,8525,28,,0,0,20525.89,0
8562150,17:46:00,17:46:00,3676,29,,0,0,21566.43,1
8562150,17:46:34,17:46:34,3256,30,,0,0,21862.08,0
8562150,17:47:21,17:47:21,10567,31,,0,0,22304.72,0
8562150,17:48:18,17:48:18,9762,32,,0,0,22811.81,0
8562150,17:48:47,17:48:47,9764,33,,0,0,23100.71,0
8562150,17:49:32,17:49:32,9766,34,,0,0,23476.65,0
8562150,17:50:05,17:50:05,9768,35,,0,0,23806.29,0
8562150,17:52:00,17:52:00,10571,36,,1,0,24958.87,1
8563120,17:13:00,17:13:00,9642,1,,0,1,0,1
8563120,17:16:07,17:16:07,3463,2,,0,0,618.24,0
8563120,17:17:14,17:17:14,3464,3,,0,0,918.4,0
8563120,17:19:28,17:19:28,3465,4,,0,0,1289.79,0
8563120,17:20:34,17:20:34,3466,5,,0,0,1496.5,0
8563120,17:21:41,17:21:41,3467,6,,0,0,1776.56,0
8563120,17:22:48,17:22:48,3468,7,,0,0,1993.02,0
8563120,17:23:55,17:23:55,3469,8,,0,0,2167.03,0
8563120,17:25:14,17:25:14,3470,9,,0,0,2415.6,0
8563120,17:26:58,17:26:58,2213,10,,0,0,2773.15,0
8563120,17:29:00,17:29:00,9934,11,,0,0,3148.3,1
8563120,17:29:29,17:29:29,9608,12,,0,0,3305.4,0
8563120,17:30:14,17:30:14,2433,13,,0,0,3583.8,0
8563120,17:30:32,17:30:32,2434,14,,0,0,3707.29,0
8563120,17:31:08,17:31:08,2435,15,,0,0,4008.65,0
8563120,17:31:26,17:31:26,2436,16,,0,0,4148.45,0
8563120,17:31:45,17:31:45,5021,17,,0,0,4290.28,0
8563120,17:32:03,17:32:03,5022,18,,0,0,4432.95,0
8563120,17:37:24,17:37:24,9486,19,,0,0,6543.07,0
8563120,17:39:17,17:39:17,10344,20,,0,0,7198.45,0
8563120,17:44:00,17:44:00,9944,21,,1,0,8865.98,1
8564010,17:20:00,17:20:00,10071,1,,0,1,0,1
8564010,17:21:19,17:21:19,10004,2,,0,0,367.98,0
8564010,17:22:44,17:22:44,10104,3,,0,0,826.84,0
8564010,17:23:59,17:23:59,5698,4,,0,0,1143.47,0
8564010,17:25:00,17:25:00,5699,5,,0,0,1400.38,0
8564010,17:27:00,17:27:00,5976,6,,0,0,1800.96,1
8564010,17:28:06,17:28:06,5977,7,,0,0,2156.51,0
8564010,17:28:58,17:28:58,5978,8,,0,0,2541.9,0
8564010,17:29:15,17:29:15,5979,9,,0,0,2673.3,0
8564010,17:29:27,17:29:27,5980,10,,0,0,2749.96,0
8564010,17:29:49,17:29:49,5981,11,,0,0,2926.24,0
8564010,17:30:06,17:30:06,5982,12,,0,0,3071.26,0
8564010,17:30:31,17:30:31,5983,13,,0,0,3289.95,0
8564010,17:30:57,17:30:57,5984,14,,0,0,3520.93,0
8564010,17:31:36,17:31:36,5985,15,,0,0,3773.24,0
8564010,17:32:00,17:32:00,5986,16,,0,0,3906.58,1
8564010,17:32:47,17:32:47,5987,17,,0,0,4170.19,0
8564010,17:33:33,17:33:33,6606,18,,0,0,4480.49,0
8564010,17:33:57,17:33:57,5988,19,,0,0,4629.02,0
8564010,17:34:58,17:34:58,5989,20,,0,0,5048.13,0
8564010,17:35:42,17:35:42,5990,21,,0,0,5343.03,0
8564010,17:36:02,17:36:02,5991,22,,0,0,5472.13,0
8564010,17:37:00,17:37:00,5992,23,,0,0,5876.38,1
8564010,17:38:12,17:38:12,8969,24,,0,0,6187.44,0
8564010,17:39:29,17:39:29,9011,25,,0,0,6427.41,0
8564010,17:40:33,17:40:33,699,26,,0,0,6699.53,0
8564010,17:44:17,17:44:17,7582,27,,0,0,7746.71,0
8564010,17:46:00,17:46:00,9952,28,,1,0,8238.69,1
8567020,07:21:00,07:21:00,6971,1,,0,1,0,1
8567020,07:21:42,07:21:42,3555,2,,0,0,536.75,0
8567020,07:22:00,07:22:00,3556,3,,0,0,720.12,0
8567020,07:22:27,07:22:27,3557,4,,0,0,1070.95,0
8567020,07:24:31,07:24:31,8223,5,,0,0,1455.08,0
8567020,07:25:18,07:25:18,3559,6,,0,0,1871.41,0
8567020,07:25:40,07:25:40,3560,7,,0,0,2109.49,0
8567020,07:26:35,07:26:35,3561,8,,0,0,2437.02,0
8567020,07:27:13,07:27:13,3562,9,,0,0,2726.34,0
8567020,07:27:27,07:27:27,3563,10,,0,0,2807.79,0
8567020,07:27:53,07:27:53,3564,11,,0,0,3036.27,0
8567020,07:28:41,07:28:41,3565,12,,0,0,3473.24,0
8567020,07:29:18,07:29:18,3566,13,,0,0,3772.82,0
8567020,07:30:00,07:30:00,3567,14,,0,0,4090.24,1
8567020,07:30:22,07:30:22,3568,15,,0,0,4333.34,0
8567020,07:31:04,07:31:04,3569,16,,0,0,4728.39,0
8567020,07:31:42,07:31:42,3570,17,,0,0,5216.37,0
8567020,07:33:48,07:33:48,3548,18,,0,0,6742.44,0
8567020,07:34:19,07:34:19,3550,19,,0,0,7172.98,0
8567020,07:35:00,07:35:00,133,20,,0,0,7660.28,1
8567020,07:35:41,07:35:41,134,21,,0,0,7901.01,0
8567020,07:36:33,07:36:33,135,22,,0,0,8129.36,0
8567020,07:37:13,07:37:13,136,23,,0,0,8319.26,0
8567020,07:38:12,07:38:12,137,24,,0,0,8564.92,0
8567020,07:39:09,07:39:09,138,25,,0,0,8854.61,0
8567020,07:39:43,07:39:43,139,26,,0,0,9046.22,0
8567020,07:40:18,07:40:18,140,27,,0,0,9191.2,0
8567020,07:41:15,07:41:15,141,28,,0,0,9463.7,0
8567020,07:42:31,07:42:31,142,29,,0,0,9828.48,0
8567020,07:43:18,07:43:18,143,30,,0,0,10079.72,0
8567020,07:44:03,07:44:03,144,31,,0,0,10312.57,0
8567020,07:45:00,07:45:00,771,32,,0,0,10620.94,1
8567020,07:46:17,07:46:17,2414,33,,0,0,11041.73,0
8567020,07:47:11,07:47:11,2415,34,,0,0,11310.67,0
8567020,07:47:33,07:47:33,2416,35,,0,0,11409.4,0
8567020,07:48:58,07:48:58,3571,36,,0,0,11781.97,0
8567020,07:49:49,07:49:49,3572,37,,0,0,12069.6,0
8567020,07:50:28,07:50:28,3573,38,,0,0,12291.33,0
8567020,07:51:19,07:51:19,3574,39,,0,0,12481.6,0
8567020,07:51:53,07:51:53,2147,40,,0,0,12629.14,0
8567020,07:52:47,07:52:47,3575,41,,0,0,12889.34,0
8567020,07:53:26,07:53:26,3576,42,,0,0,13101.11,0
8567020,07:54:17,07:54:17,2155,43,,0,0,13328.43,0
8567020,07:54:53,07:54:53,2156,44,,0,0,13518.87,0
8567020,07:55:28,07:55:28,2157,45,,0,0,13687.72,0
8567020,07:56:04,07:56:04,2158,46,,0,0,13888.99,0
8567020,07:57:27,07:57:27,2159,47,,0,0,14235.07,0
8567020,07:58:13,07:58:13,2161,48,,0,0,14471.82,0
8567020,07:59:04,07:59:04,2162,49,,0,0,14722.02,0
8567020,07:59:53,07:59:53,3577,50,,0,0,14992.7,0
8567020,08:00:46,08:00:46,565,51,,0,0,15264.22,0
8567020,08:02:00,08:02:00,687,52,,0,0,15623.77,1
8567020,08:03:17,08:03:17,3578,53,,0,0,15897.85,0
8567020,08:04:18,08:04:18,3579,54,,0,0,16099.95,0
8567020,08:05:13,08:05:13,3580,55,,0,0,16363.07,0
8567020,08:06:14,08:06:14,2540,56,,0,0,16612.54,0
8567020,08:07:01,08:07:01,9605,57,,0,0,16771.81,0
8567020,08:08:09,08:08:09,2541,58,,0,0,17013.16,0
8567020,08:09:00,08:09:00,9036,59,,0,0,17215.08,1
8567020,08:10:00,08:10:00,9944,60,,1,0,17798.71,1
8567030,07:21:00,07:21:00,6971,1,,0,1,0,1
8567030,07:21:42,07:21:42,3555,2,,0,0,536.75,0
8567030,07:22:00,07:22:00,3556,3,,0,0,720.12,0
8567030,07:22:27,07:22:27,3557,4,,0,0,1070.95,0
8567030,07:24:31,07:24:31,8223,5,,0,0,1455.08,0
8567030,07:25:18,07:25:18,3559,6,,0,0,1871.41,0
8567030,07:25:40,07:25:40,3560,7,,0,0,2109.49,0
8567030,07:26:35,07:26:35,3561,8,,0,0,2437.02,0
8567030,07:27:13,07:27:13,3562,9,,0,0,2726.34,0
8567030,07:27:27,07:27:27,3563,10,,0,0,2807.79,0
8567030,07:27:53,07:27:53,3564,11,,0,0,3036.27,0
8567030,07:28:41,07:28:41,3565,12,,0,0,3473.24,0
8567030,07:29:18,07:29:18,3566,13,,0,0,3772.82,0
8567030,07:30:00,07:30:00,3567,14,,0,0,4090.24,1
8567030,07:30:22,07:30:22,3568,15,,0,0,4333.34,0
8567030,07:31:04,07:31:04,3569,16,,0,0,4728.39,0
8567030,07:31:42,07:31:42,3570,17,,0,0,5216.37,0
8567030,07:33:48,07:33:48,3548,18,,0,0,6742.44,0
8567030,07:34:19,07:34:19,3550,19,,0,0,7172.98,0
8567030,07:35:00,07:35:00,133,20,,0,0,7660.28,1
8567030,07:35:41,07:35:41,134,21,,0,0,7901.01,0
8567030,07:36:33,07:36:33,135,22,,0,0,8129.36,0
8567030,07:37:13,07:37:13,136,23,,0,0,8319.26,0
8567030,07:38:12,07:38:12,137,24,,0,0,8564.92,0
8567030,07:39:09,07:39:09,138,25,,0,0,8854.61,0
8567030,07:39:43,07:39:43,139,26,,0,0,9046.22,0
8567030,07:40:18,07:40:18,140,27,,0,0,9191.2,0
8567030,07:41:15,07:41:15,141,28,,0,0,9463.7,0
8567030,07:42:31,07:42:31,142,29,,0,0,9828.48,0
8567030,07:43:18,07:43:18,143,30,,0,0,10079.72,0
8567030,07:44:03,07:44:03,144,31,,0,0,10312.57,0
8567030,07:45:00,07:45:00,771,32,,0,0,10620.94,1
8567030,07:46:17,07:46:17,2414,33,,0,0,11041.73,0
8567030,07:47:11,07:47:11,2415,34,,0,0,11310.67,0
8567030,07:47:33,07:47:33,2416,35,,0,0,11409.4,0
8567030,07:48:58,07:48:58,3571,36,,0,0,11781.97,0
8567030,07:49:49,07:49:49,3572,37,,0,0,12069.6,0
8567030,07:50:28,07:50:28,3573,38,,0,0,12291.33,0
8567030,07:51:19,07:51:19,3574,39,,0,0,12481.6,0
8567030,07:51:53,07:51:53,2147,40,,0,0,12629.14,0
8567030,07:52:47,07:52:47,3575,41,,0,0,12889.34,0
8567030,07:53:26,07:53:26,3576,42,,0,0,13101.11,0
8567030,07:54:17,07:54:17,2155,43,,0,0,13328.43,0
8567030,07:54:53,07:54:53,2156,44,,0,0,13518.87,0
8567030,07:55:28,07:55:28,2157,45,,0,0,13687.72,0
8567030,07:56:04,07:56:04,2158,46,,0,0,13888.99,0
8567030,07:57:27,07:57:27,2159,47,,0,0,14235.07,0
8567030,07:58:13,07:58:13,2161,48,,0,0,14471.82,0
8567030,07:59:04,07:59:04,2162,49,,0,0,14722.02,0
8567030,07:59:53,07:59:53,3577,50,,0,0,14992.7,0
8567030,08:00:46,08:00:46,565,51,,0,0,15264.22,0
8567030,08:02:00,08:02:00,687,52,,0,0,15623.77,1
8567030,08:03:17,08:03:17,3578,53,,0,0,15897.85,0
8567030,08:04:18,08:04:18,3579,54,,0,0,16099.95,0
8567030,08:05:13,08:05:13,3580,55,,0,0,16363.07,0
8567030,08:06:14,08:06:14,2540,56,,0,0,16612.54,0
8567030,08:07:01,08:07:01,9605,57,,0,0,16771.81,0
8567030,08:08:09,08:08:09,2541,58,,0,0,17013.16,0
8567030,08:09:00,08:09:00,9036,59,,0,0,17215.08,1
8567030,08:10:00,08:10:00,9944,60,,1,0,17798.71,1
8567040,07:21:00,07:21:00,6971,1,,0,1,0,1
8567040,07:21:42,07:21:42,3555,2,,0,0,536.75,0
8567040,07:22:00,07:22:00,3556,3,,0,0,720.12,0
8567040,07:22:27,07:22:27,3557,4,,0,0,1070.95,0
8567040,07:24:31,07:24:31,8223,5,,0,0,1455.08,0
8567040,07:25:18,07:25:18,3559,6,,0,0,1871.41,0
8567040,07:25:40,07:25:40,3560,7,,0,0,2109.49,0
8567040,07:26:35,07:26:35,3561,8,,0,0,2437.02,0
8567040,07:27:13,07:27:13,3562,9,,0,0,2726.34,0
8567040,07:27:27,07:27:27,3563,10,,0,0,2807.79,0
8567040,07:27:53,07:27:53,3564,11,,0,0,3036.27,0
8567040,07:28:41,07:28:41,3565,12,,0,0,3473.24,0
8567040,07:29:18,07:29:18,3566,13,,0,0,3772.82,0
8567040,07:30:00,07:30:00,3567,14,,0,0,4090.24,1
8567040,07:30:22,07:30:22,3568,15,,0,0,4333.34,0
8567040,07:31:04,07:31:04,3569,16,,0,0,4728.39,0
8567040,07:31:42,07:31:42,3570,17,,0,0,5216.37,0
8567040,07:33:48,07:33:48,3548,18,,0,0,6742.44,0
8567040,07:34:19,07:34:19,3550,19,,0,0,7172.98,0
8567040,07:35:00,07:35:00,133,20,,0,0,7660.28,1
8567040,07:35:41,07:35:41,134,21,,0,0,7901.01,0
8567040,07:36:33,07:36:33,135,22,,0,0,8129.36,0
8567040,07:37:13,07:37:13,136,23,,0,0,8319.26,0
8567040,07:38:12,07:38:12,137,24,,0,0,8564.92,0
8567040,07:39:09,07:39:09,138,25,,0,0,8854.61,0
8567040,07:39:43,07:39:43,139,26,,0,0,9046.22,0
8567040,07:40:18,07:40:18,140,27,,0,0,9191.2,0
8567040,07:41:15,07:41:15,141,28,,0,0,9463.7,0
8567040,07:42:31,07:42:31,142,29,,0,0,9828.48,0
8567040,07:43:18,07:43:18,143,30,,0,0,10079.72,0
8567040,07:44:03,07:44:03,144,31,,0,0,10312.57,0
8567040,07:45:00,07:45:00,771,32,,0,0,10620.94,1
8567040,07:46:17,07:46:17,2414,33,,0,0,11041.73,0
8567040,07:47:11,07:47:11,2415,34,,0,0,11310.67,0
8567040,07:47:33,07:47:33,2416,35,,0,0,11409.4,0
8567040,07:48:58,07:48:58,3571,36,,0,0,11781.97,0
8567040,07:49:49,07:49:49,3572,37,,0,0,12069.6,0
8567040,07:50:28,07:50:28,3573,38,,0,0,12291.33,0
8567040,07:51:19,07:51:19,3574,39,,0,0,12481.6,0
8567040,07:51:53,07:51:53,2147,40,,0,0,12629.14,0
8567040,07:52:47,07:52:47,3575,41,,0,0,12889.34,0
8567040,07:53:26,07:53:26,3576,42,,0,0,13101.11,0
8567040,07:54:17,07:54:17,2155,43,,0,0,13328.43,0
8567040,07:54:53,07:54:53,2156,44,,0,0,13518.87,0
8567040,07:55:28,07:55:28,2157,45,,0,0,13687.72,0
8567040,07:56:04,07:56:04,2158,46,,0,0,13888.99,0
8567040,07:57:27,07:57:27,2159,47,,0,0,14235.07,0
8567040,07:58:13,07:58:13,2161,48,,0,0,14471.82,0
8567040,07:59:04,07:59:04,2162,49,,0,0,14722.02,0
8567040,07:59:53,07:59:53,3577,50,,0,0,14992.7,0
8567040,08:00:46,08:00:46,565,51,,0,0,15264.22,0
8567040,08:02:00,08:02:00,687,52,,0,0,15623.77,1
8567040,08:03:17,08:03:17,3578,53,,0,0,15897.85,0
8567040,08:04:18,08:04:18,3579,54,,0,0,16099.95,0
8567040,08:05:13,08:05:13,3580,55,,0,0,16363.07,0
8567040,08:06:14,08:06:14,2540,56,,0,0,16612.54,0
8567040,08:07:01,08:07:01,9605,57,,0,0,16771.81,0
8567040,08:08:09,08:08:09,2541,58,,0,0,17013.16,0
8567040,08:09:00,08:09:00,9036,59,,0,0,17215.08,1
8567040,08:10:00,08:10:00,9944,60,,1,0,17798.71,1
8567050,07:21:00,07:21:00,6971,1,,0,1,0,1
8567050,07:21:42,07:21:42,3555,2,,0,0,536.75,0
8567050,07:22:00,07:22:00,3556,3,,0,0,720.12,0
8567050,07:22:27,07:22:27,3557,4,,0,0,1070.95,0
8567050,07:24:31,07:24:31,8223,5,,0,0,1455.08,0
8567050,07:25:18,07:25:18,3559,6,,0,0,1871.41,0
8567050,07:25:40,07:25:40,3560,7,,0,0,2109.49,0
8567050,07:26:35,07:26:35,3561,8,,0,0,2437.02,0
8567050,07:27:13,07:27:13,3562,9,,0,0,2726.34,0
8567050,07:27:27,07:27:27,3563,10,,0,0,2807.79,0
8567050,07:27:53,07:27:53,3564,11,,0,0,3036.27,0
8567050,07:28:41,07:28:41,3565,12,,0,0,3473.24,0
8567050,07:29:18,07:29:18,3566,13,,0,0,3772.82,0
8567050,07:30:00,07:30:00,3567,14,,0,0,4090.24,1
8567050,07:30:22,07:30:22,3568,15,,0,0,4333.34,0
8567050,07:31:04,07:31:04,3569,16,,0,0,4728.39,0
8567050,07:31:42,07:31:42,3570,17,,0,0,5216.37,0
8567050,07:33:48,07:33:48,3548,18,,0,0,6742.44,0
8567050,07:34:19,07:34:19,3550,19,,0,0,7172.98,0
8567050,07:35:00,07:35:00,133,20,,0,0,7660.28,1
8567050,07:35:41,07:35:41,134,21,,0,0,7901.01,0
8567050,07:36:33,07:36:33,135,22,,0,0,8129.36,0
8567050,07:37:13,07:37:13,136,23,,0,0,8319.26,0
8567050,07:38:12,07:38:12,137,24,,0,0,8564.92,0
8567050,07:39:09,07:39:09,138,25,,0,0,8854.61,0
8567050,07:39:43,07:39:43,139,26,,0,0,9046.22,0
8567050,07:40:18,07:40:18,140,27,,0,0,9191.2,0
8567050,07:41:15,07:41:15,141,28,,0,0,9463.7,0
8567050,07:42:31,07:42:31,142,29,,0,0,9828.48,0
8567050,07:43:18,07:43:18,143,30,,0,0,10079.72,0
8567050,07:44:03,07:44:03,144,31,,0,0,10312.57,0
8567050,07:45:00,07:45:00,771,32,,0,0,10620.94,1
8567050,07:46:17,07:46:17,2414,33,,0,0,11041.73,0
8567050,07:47:11,07:47:11,2415,34,,0,0,11310.67,0
8567050,07:47:33,07:47:33,2416,35,,0,0,11409.4,0
8567050,07:48:58,07:48:58,3571,36,,0,0,11781.97,0
8567050,07:49:49,07:49:49,3572,37,,0,0,12069.6,0
8567050,07:50:28,07:50:28,3573,38,,0,0,12291.33,0
8567050,07:51:19,07:51:19,3574,39,,0,0,12481.6,0
8567050,07:51:53,07:51:53,2147,40,,0,0,12629.14,0
8567050,07:52:47,07:52:47,3575,41,,0,0,12889.34,0
8567050,07:53:26,07:53:26,3576,42,,0,0,13101.11,0
8567050,07:54:17,07:54:17,2155,43,,0,0,13328.43,0
8567050,07:54:53,07:54:53,2156,44,,0,0,13518.87,0
8567050,07:55:28,07:55:28,2157,45,,0,0,13687.72,0
8567050,07:56:04,07:56:04,2158,46,,0,0,13888.99,0
8567050,07:57:27,07:57:27,2159,47,,0,0,14235.07,0
8567050,07:58:13,07:58:13,2161,48,,0,0,14471.82,0
8567050,07:59:04,07:59:04,2162,49,,0,0,14722.02,0
8567050,07:59:53,07:59:53,3577,50,,0,0,14992.7,0
8567050,08:00:46,08:00:46,565,51,,0,0,15264.22,0
8567050,08:02:00,08:02:00,687,52,,0,0,15623.77,1
8567050,08:03:17,08:03:17,3578,53,,0,0,15897.85,0
8567050,08:04:18,08:04:18,3579,54,,0,0,16099.95,0
8567050,08:05:13,08:05:13,3580,55,,0,0,16363.07,0
8567050,08:06:14,08:06:14,2540,56,,0,0,16612.54,0
8567050,08:07:01,08:07:01,9605,57,,0,0,16771.81,0
8567050,08:08:09,08:08:09,2541,58,,0,0,17013.16,0
8567050,08:09:00,08:09:00,9036,59,,0,0,17215.08,1
8567050,08:10:00,08:10:00,9944,60,,1,0,17798.71,1
8567060,07:21:00,07:21:00,6971,1,,0,1,0,1
8567060,07:21:42,07:21:42,3555,2,,0,0,536.75,0
8567060,07:22:00,07:22:00,3556,3,,0,0,720.12,0
8567060,07:22:27,07:22:27,3557,4,,0,0,1070.95,0
8567060,07:24:31,07:24:31,8223,5,,0,0,1455.08,0
8567060,07:25:18,07:25:18,3559,6,,0,0,1871.41,0
8567060,07:25:40,07:25:40,3560,7,,0,0,2109.49,0
8567060,07:26:35,07:26:35,3561,8,,0,0,2437.02,0
8567060,07:27:13,07:27:13,3562,9,,0,0,2726.34,0
8567060,07:27:27,07:27:27,3563,10,,0,0,2807.79,0
8567060,07:27:53,07:27:53,3564,11,,0,0,3036.27,0
8567060,07:28:41,07:28:41,3565,12,,0,0,3473.24,0
8567060,07:29:18,07:29:18,3566,13,,0,0,3772.82,0
8567060,07:30:00,07:30:00,3567,14,,0,0,4090.24,1
8567060,07:30:22,07:30:22,3568,15,,0,0,4333.34,0
8567060,07:31:04,07:31:04,3569,16,,0,0,4728.39,0
8567060,07:31:42,07:31:42,3570,17,,0,0,5216.37,0
8567060,07:33:48,07:33:48,3548,18,,0,0,6742.44,0
8567060,07:34:19,07:34:19,3550,19,,0,0,7172.98,0
8567060,07:35:00,07:35:00,133,20,,0,0,7660.28,1
8567060,07:35:41,07:35:41,134,21,,0,0,7901.01,0
8567060,07:36:33,07:36:33,135,22,,0,0,8129.36,0
8567060,07:37:13,07:37:13,136,23,,0,0,8319.26,0
8567060,07:38:12,07:38:12,137,24,,0,0,8564.92,0
8567060,07:39:09,07:39:09,138,25,,0,0,8854.61,0
8567060,07:39:43,07:39:43,139,26,,0,0,9046.22,0
8567060,07:40:18,07:40:18,140,27,,0,0,9191.2,0
8567060,07:41:15,07:41:15,141,28,,0,0,9463.7,0
8567060,07:42:31,07:42:31,142,29,,0,0,9828.48,0
8567060,07:43:18,07:43:18,143,30,,0,0,10079.72,0
8567060,07:44:03,07:44:03,144,31,,0,0,10312.57,0
8567060,07:45:00,07:45:00,771,32,,0,0,10620.94,1
8567060,07:46:17,07:46:17,2414,33,,0,0,11041.73,0
8567060,07:47:11,07:47:11,2415,34,,0,0,11310.67,0
8567060,07:47:33,07:47:33,2416,35,,0,0,11409.4,0
8567060,07:48:58,07:48:58,3571,36,,0,0,11781.97,0
8567060,07:49:49,07:49:49,3572,37,,0,0,12069.6,0
8567060,07:50:28,07:50:28,3573,38,,0,0,12291.33,0
8567060,07:51:19,07:51:19,3574,39,,0,0,12481.6,0
8567060,07:51:53,07:51:53,2147,40,,0,0,12629.14,0
8567060,07:52:47,07:52:47,3575,41,,0,0,12889.34,0
8567060,07:53:26,07:53:26,3576,42,,0,0,13101.11,0
8567060,07:54:17,07:54:17,2155,43,,0,0,13328.43,0
8567060,07:54:53,07:54:53,2156,44,,0,0,13518.87,0
8567060,07:55:28,07:55:28,2157,45,,0,0,13687.72,0
8567060,07:56:04,07:56:04,2158,46,,0,0,13888.99,0
8567060,07:57:27,07:57:27,2159,47,,0,0,14235.07,0
8567060,07:58:13,07:58:13,2161,48,,0,0,14471.82,0
8567060,07:59:04,07:59:04,2162,49,,0,0,14722.02,0
8567060,07:59:53,07:59:53,3577,50,,0,0,14992.7,0
8567060,08:00:46,08:00:46,565,51,,0,0,15264.22,0
8567060,08:02:00,08:02:00,687,52,,0,0,15623.77,1
8567060,08:03:17,08:03:17,3578,53,,0,0,15897.85,0
8567060,08:04:18,08:04:18,3579,54,,0,0,16099.95,0
8567060,08:05:13,08:05:13,3580,55,,0,0,16363.07,0
8567060,08:06:14,08:06:14,2540,56,,0,0,16612.54,0
8567060,08:07:01,08:07:01,9605,57,,0,0,16771.81,0
8567060,08:08:09,08:08:09,2541,58,,0,0,17013.16,0
8567060,08:09:00,08:09:00,9036,59,,0,0,17215.08,1
8567060,08:10:00,08:10:00,9944,60,,1,0,17798.71,1
8567100,07:21:00,07:21:00,6971,1,,0,1,0,1
8567100,07:21:42,07:21:42,3555,2,,0,0,536.75,0
8567100,07:22:00,07:22:00,3556,3,,0,0,720.12,0
8567100,07:22:27,07:22:27,3557,4,,0,0,1070.95,0
8567100,07:24:31,07:24:31,8223,5,,0,0,1455.08,0
8567100,07:25:18,07:25:18,3559,6,,0,0,1871.41,0
8567100,07:25:40,07:25:40,3560,7,,0,0,2109.49,0
8567100,07:26:35,07:26:35,3561,8,,0,0,2437.02,0
8567100,07:27:13,07:27:13,3562,9,,0,0,2726.34,0
8567100,07:27:27,07:27:27,3563,10,,0,0,2807.79,0
8567100,07:27:53,07:27:53,3564,11,,0,0,3036.27,0
8567100,07:28:41,07:28:41,3565,12,,0,0,3473.24,0
8567100,07:29:18,07:29:18,3566,13,,0,0,3772.82,0
8567100,07:30:00,07:30:00,3567,14,,0,0,4090.24,1
8567100,07:30:22,07:30:22,3568,15,,0,0,4333.34,0
8567100,07:31:04,07:31:04,3569,16,,0,0,4728.39,0
8567100,07:31:42,07:31:42,3570,17,,0,0,5216.37,0
8567100,07:33:48,07:33:48,3548,18,,0,0,6742.44,0
8567100,07:34:19,07:34:19,3550,19,,0,0,7172.98,0
8567100,07:35:00,07:35:00,133,20,,0,0,7660.28,1
8567100,07:35:41,07:35:41,134,21,,0,0,7901.01,0
8567100,07:36:33,07:36:33,135,22,,0,0,8129.36,0
8567100,07:37:13,07:37:13,136,23,,0,0,8319.26,0
8567100,07:38:12,07:38:12,137,24,,0,0,8564.92,0
8567100,07:39:09,07:39:09,138,25,,0,0,8854.61,0
8567100,07:39:43,07:39:43,139,26,,0,0,9046.22,0
8567100,07:40:18,07:40:18,140,27,,0,0,9191.2,0
8567100,07:41:15,07:41:15,141,28,,0,0,9463.7,0
8567100,07:42:31,07:42:31,142,29,,0,0,9828.48,0
8567100,07:43:18,07:43:18,143,30,,0,0,10079.72,0
8567100,07:44:03,07:44:03,144,31,,0,0,10312.57,0
8567100,07:45:00,07:45:00,771,32,,0,0,10620.94,1
8567100,07:46:17,07:46:17,2414,33,,0,0,11041.73,0
8567100,07:47:11,07:47:11,2415,34,,0,0,11310.67,0
8567100,07:47:33,07:47:33,2416,35,,0,0,11409.4,0
8567100,07:48:58,07:48:58,3571,36,,0,0,11781.97,0
8567100,07:49:49,07:49:49,3572,37,,0,0,12069.6,0
8567100,07:50:28,07:50:28,3573,38,,0,0,12291.33,0
8567100,07:51:19,07:51:19,3574,39,,0,0,12481.6,0
8567100,07:51:53,07:51:53,2147,40,,0,0,12629.14,0
8567100,07:52:47,07:52:47,3575,41,,0,0,12889.34,0
8567100,07:53:26,07:53:26,3576,42,,0,0,13101.11,0
8567100,07:54:17,07:54:17,2155,43,,0,0,13328.43,0
8567100,07:54:53,07:54:53,2156,44,,0,0,13518.87,0
8567100,07:55:28,07:55:28,2157,45,,0,0,13687.72,0
8567100,07:56:04,07:56:04,2158,46,,0,0,13888.99,0
8567100,07:57:27,07:57:27,2159,47,,0,0,14235.07,0
8567100,07:58:13,07:58:13,2161,48,,0,0,14471.82,0
8567100,07:59:04,07:59:04,2162,49,,0,0,14722.02,0
8567100,07:59:53,07:59:53,3577,50,,0,0,14992.7,0
8567100,08:00:46,08:00:46,565,51,,0,0,15264.22,0
8567100,08:02:00,08:02:00,687,52,,0,0,15623.77,1
8567100,08:03:17,08:03:17,3578,53,,0,0,15897.85,0
8567100,08:04:18,08:04:18,3579,54,,0,0,16099.95,0
8567100,08:05:13,08:05:13,3580,55,,0,0,16363.07,0
8567100,08:06:14,08:06:14,2540,56,,0,0,16612.54,0
8567100,08:07:01,08:07:01,9605,57,,0,0,16771.81,0
8567100,08:08:09,08:08:09,2541,58,,0,0,17013.16,0
8567100,08:09:00,08:09:00,9036,59,,0,0,17215.08,1
8567100,08:10:00,08:10:00,9944,60,,1,0,17798.71,1
8567110,07:21:00,07:21:00,6971,1,,0,1,0,1
8567110,07:21:42,07:21:42,3555,2,,0,0,536.75,0
8567110,07:22:00,07:22:00,3556,3,,0,0,720.12,0
8567110,07:22:27,07:22:27,3557,4,,0,0,1070.95,0
8567110,07:24:31,07:24:31,8223,5,,0,0,1455.08,0
8567110,07:25:18,07:25:18,3559,6,,0,0,1871.41,0
8567110,07:25:40,07:25:40,3560,7,,0,0,2109.49,0
8567110,07:26:35,07:26:35,3561,8,,0,0,2437.02,0
8567110,07:27:13,07:27:13,3562,9,,0,0,2726.34,0
8567110,07:27:27,07:27:27,3563,10,,0,0,2807.79,0
8567110,07:27:53,07:27:53,3564,11,,0,0,3036.27,0
8567110,07:28:41,07:28:41,3565,12,,0,0,3473.24,0
8567110,07:29:18,07:29:18,3566,13,,0,0,3772.82,0
8567110,07:30:00,07:30:00,3567,14,,0,0,4090.24,1
8567110,07:30:22,07:30:22,3568,15,,0,0,4333.34,0
8567110,07:31:04,07:31:04,3569,16,,0,0,4728.39,0
8567110,07:31:42,07:31:42,3570,17,,0,0,5216.37,0
8567110,07:33:48,07:33:48,3548,18,,0,0,6742.44,0
8567110,07:34:19,07:34:19,3550,19,,0,0,7172.98,0
8567110,07:35:00,07:35:00,133,20,,0,0,7660.28,1
8567110,07:35:41,07:35:41,134,21,,0,0,7901.01,0
8567110,07:36:33,07:36:33,135,22,,0,0,8129.36,0
8567110,07:37:13,07:37:13,136,23,,0,0,8319.26,0
8567110,07:38:12,07:38:12,137,24,,0,0,8564.92,0
8567110,07:39:09,07:39:09,138,25,,0,0,8854.61,0
8567110,07:39:43,07:39:43,139,26,,0,0,9046.22,0
8567110,07:40:18,07:40:18,140,27,,0,0,9191.2,0
8567110,07:41:15,07:41:15,141,28,,0,0,9463.7,0
8567110,07:42:31,07:42:31,142,29,,0,0,9828.48,0
8567110,07:43:18,07:43:18,143,30,,0,0,10079.72,0
8567110,07:44:03,07:44:03,144,31,,0,0,10312.57,0
8567110,07:45:00,07:45:00,771,32,,0,0,10620.94,1
8567110,07:46:17,07:46:17,2414,33,,0,0,11041.73,0
8567110,07:47:11,07:47:11,2415,34,,0,0,11310.67,0
8567110,07:47:33,07:47:33,2416,35,,0,0,11409.4,0
8567110,07:48:58,07:48:58,3571,36,,0,0,11781.97,0
8567110,07:49:49,07:49:49,3572,37,,0,0,12069.6,0
8567110,07:50:28,07:50:28,3573,38,,0,0,12291.33,0
8567110,07:51:19,07:51:19,3574,39,,0,0,12481.6,0
8567110,07:51:53,07:51:53,2147,40,,0,0,12629.14,0
8567110,07:52:47,07:52:47,3575,41,,0,0,12889.34,0
8567110,07:53:26,07:53:26,3576,42,,0,0,13101.11,0
8567110,07:54:17,07:54:17,2155,43,,0,0,13328.43,0
8567110,07:54:53,07:54:53,2156,44,,0,0,13518.87,0
8567110,07:55:28,07:55:28,2157,45,,0,0,13687.72,0
8567110,07:56:04,07:56:04,2158,46,,0,0,13888.99,0
8567110,07:57:27,07:57:27,2159,47,,0,0,14235.07,0
8567110,07:58:13,07:58:13,2161,48,,0,0,14471.82,0
8567110,07:59:04,07:59:04,2162,49,,0,0,14722.02,0
8567110,07:59:53,07:59:53,3577,50,,0,0,14992.7,0
8567110,08:00:46,08:00:46,565,51,,0,0,15264.22,0
8567110,08:02:00,08:02:00,687,52,,0,0,15623.77,1
8567110,08:03:17,08:03:17,3578,53,,0,0,15897.85,0
8567110,08:04:18,08:04:18,3579,54,,0,0,16099.95,0
8567110,08:05:13,08:05:13,3580,55,,0,0,16363.07,0
8567110,08:06:14,08:06:14,2540,56,,0,0,16612.54,0
8567110,08:07:01,08:07:01,9605,57,,0,0,16771.81,0
8567110,08:08:09,08:08:09,2541,58,,0,0,17013.16,0
8567110,08:09:00,08:09:00,9036,59,,0,0,17215.08,1
8567110,08:10:00,08:10:00,9944,60,,1,0,17798.71,1
8567140,07:21:00,07:21:00,6971,1,,0,1,0,1
8567140,07:21:42,07:21:42,3555,2,,0,0,536.75,0
8567140,07:22:00,07:22:00,3556,3,,0,0,720.12,0
8567140,07:22:27,07:22:27,3557,4,,0,0,1070.95,0
8567140,07:24:31,07:24:31,8223,5,,0,0,1455.08,0
8567140,07:25:18,07:25:18,3559,6,,0,0,1871.41,0
8567140,07:25:40,07:25:40,3560,7,,0,0,2109.49,0
8567140,07:26:35,07:26:35,3561,8,,0,0,2437.02,0
8567140,07:27:13,07:27:13,3562,9,,0,0,2726.34,0
8567140,07:27:27,07:27:27,3563,10,,0,0,2807.79,0
8567140,07:27:53,07:27:53,3564,11,,0,0,3036.27,0
8567140,07:28:41,07:28:41,3565,12,,0,0,3473.24,0
8567140,07:29:18,07:29:18,3566,13,,0,0,3772.82,0
8567140,07:30:00,07:30:00,3567,14,,0,0,4090.24,1
8567140,07:30:22,07:30:22,3568,15,,0,0,4333.34,0
8567140,07:31:04,07:31:04,3569,16,,0,0,4728.39,0
8567140,07:31:42,07:31:42,3570,17,,0,0,5216.37,0
8567140,07:33:48,07:33:48,3548,18,,0,0,6742.44,0
8567140,07:34:19,07:34:19,3550,19,,0,0,7172.98,0
8567140,07:35:00,07:35:00,133,20,,0,0,7660.28,1
8567140,07:35:41,07:35:41,134,21,,0,0,7901.01,0
8567140,07:36:33,07:36:33,135,22,,0,0,8129.36,0
8567140,07:37:13,07:37:13,136,23,,0,0,8319.26,0
8567140,07:38:12,07:38:12,137,24,,0,0,8564.92,0
8567140,07:39:09,07:39:09,138,25,,0,0,8854.61,0
8567140,07:39:43,07:39:43,139,26,,0,0,9046.22,0
8567140,07:40:18,07:40:18,140,27,,0,0,9191.2,0
8567140,07:41:15,07:41:15,141,28,,0,0,9463.7,0
8567140,07:42:31,07:42:31,142,29,,0,0,9828.48,0
8567140,07:43:18,07:43:18,143,30,,0,0,10079.72,0
8567140,07:44:03,07:44:03,144,31,,0,0,10312.57,0
8567140,07:45:00,07:45:00,771,32,,0,0,10620.94,1
8567140,07:46:17,07:46:17,2414,33,,0,0,11041.73,0
8567140,07:47:11,07:47:11,2415,34,,0,0,11310.67,0
8567140,07:47:33,07:47:33,2416,35,,0,0,11409.4,0
8567140,07:48:58,07:48:58,3571,36,,0,0,11781.97,0
8567140,07:49:49,07:49:49,3572,37,,0,0,12069.6,0
8567140,07:50:28,07:50:28,3573,38,,0,0,12291.33,0
8567140,07:51:19,07:51:19,3574,39,,0,0,12481.6,0
8567140,07:51:53,07:51:53,2147,40,,0,0,12629.14,0
8567140,07:52:47,07:52:47,3575,41,,0,0,12889.34,0
8567140,07:53:26,07:53:26,3576,42,,0,0,13101.11,0
8567140,07:54:17,07:54:17,2155,43,,0,0,13328.43,0
8567140,07:54:53,07:54:53,2156,44,,0,0,13518.87,0
8567140,07:55:28,07:55:28,2157,45,,0,0,13687.72,0
8567140,07:56:04,07:56:04,2158,46,,0,0,13888.99,0
8567140,07:57:27,07:57:27,2159,47,,0,0,14235.07,0
8567140,07:58:13,07:58:13,2161,48,,0,0,14471.82,0
8567140,07:59:04,07:59:04,2162,49,,0,0,14722.02,0
8567140,07:59:53,07:59:53,3577,50,,0,0,14992.7,0
8567140,08:00:46,08:00:46,565,51,,0,0,15264.22,0
8567140,08:02:00,08:02:00,687,52,,0,0,15623.77,1
8567140,08:03:17,08:03:17,3578,53,,0,0,15897.85,0
8567140,08:04:18,08:04:18,3579,54,,0,0,16099.95,0
8567140,08:05:13,08:05:13,3580,55,,0,0,16363.07,0
8567140,08:06:14,08:06:14,2540,56,,0,0,16612.54,0
8567140,08:07:01,08:07:01,9605,57,,0,0,16771.81,0
8567140,08:08:09,08:08:09,2541,58,,0,0,17013.16,0
8567140,08:09:00,08:09:00,9036,59,,0,0,17215.08,1
8567140,08:10:00,08:10:00,9944,60,,1,0,17798.71,1
8567150,07:21:00,07:21:00,6971,1,,0,1,0,1
8567150,07:21:42,07:21:42,3555,2,,0,0,536.75,0
8567150,07:22:00,07:22:00,3556,3,,0,0,720.12,0
8567150,07:22:27,07:22:27,3557,4,,0,0,1070.95,0
8567150,07:24:31,07:24:31,8223,5,,0,0,1455.08,0
8567150,07:25:18,07:25:18,3559,6,,0,0,1871.41,0
8567150,07:25:40,07:25:40,3560,7,,0,0,2109.49,0
8567150,07:26:35,07:26:35,3561,8,,0,0,2437.02,0
8567150,07:27:13,07:27:13,3562,9,,0,0,2726.34,0
8567150,07:27:27,07:27:27,3563,10,,0,0,2807.79,0
8567150,07:27:53,07:27:53,3564,11,,0,0,3036.27,0
8567150,07:28:41,07:28:41,3565,12,,0,0,3473.24,0
8567150,07:29:18,07:29:18,3566,13,,0,0,3772.82,0
8567150,07:30:00,07:30:00,3567,14,,0,0,4090.24,1
8567150,07:30:22,07:30:22,3568,15,,0,0,4333.34,0
8567150,07:31:04,07:31:04,3569,16,,0,0,4728.39,0
8567150,07:31:42,07:31:42,3570,17,,0,0,5216.37,0
8567150,07:33:48,07:33:48,3548,18,,0,0,6742.44,0
8567150,07:34:19,07:34:19,3550,19,,0,0,7172.98,0
8567150,07:35:00,07:35:00,133,20,,0,0,7660.28,1
8567150,07:35:41,07:35:41,134,21,,0,0,7901.01,0
8567150,07:36:33,07:36:33,135,22,,0,0,8129.36,0
8567150,07:37:13,07:37:13,136,23,,0,0,8319.26,0
8567150,07:38:12,07:38:12,137,24,,0,0,8564.92,0
8567150,07:39:09,07:39:09,138,25,,0,0,8854.61,0
8567150,07:39:43,07:39:43,139,26,,0,0,9046.22,0
8567150,07:40:18,07:40:18,140,27,,0,0,9191.2,0
8567150,07:41:15,07:41:15,141,28,,0,0,9463.7,0
8567150,07:42:31,07:42:31,142,29,,0,0,9828.48,0
8567150,07:43:18,07:43:18,143,30,,0,0,10079.72,0
8567150,07:44:03,07:44:03,144,31,,0,0,10312.57,0
8567150,07:45:00,07:45:00,771,32,,0,0,10620.94,1
8567150,07:46:17,07:46:17,2414,33,,0,0,11041.73,0
8567150,07:47:11,07:47:11,2415,34,,0,0,11310.67,0
8567150,07:47:33,07:47:33,2416,35,,0,0,11409.4,0
8567150,07:48:58,07:48:58,3571,36,,0,0,11781.97,0
8567150,07:49:49,07:49:49,3572,37,,0,0,12069.6,0
8567150,07:50:28,07:50:28,3573,38,,0,0,12291.33,0
8567150,07:51:19,07:51:19,3574,39,,0,0,12481.6,0
8567150,07:51:53,07:51:53,2147,40,,0,0,12629.14,0
8567150,07:52:47,07:52:47,3575,41,,0,0,12889.34,0
8567150,07:53:26,07:53:26,3576,42,,0,0,13101.11,0
8567150,07:54:17,07:54:17,2155,43,,0,0,13328.43,0
8567150,07:54:53,07:54:53,2156,44,,0,0,13518.87,0
8567150,07:55:28,07:55:28,2157,45,,0,0,13687.72,0
8567150,07:56:04,07:56:04,2158,46,,0,0,13888.99,0
8567150,07:57:27,07:57:27,2159,47,,0,0,14235.07,0
8567150,07:58:13,07:58:13,2161,48,,0,0,14471.82,0
8567150,07:59:04,07:59:04,2162,49,,0,0,14722.02,0
8567150,07:59:53,07:59:53,3577,50,,0,0,14992.7,0
8567150,08:00:46,08:00:46,565,51,,0,0,15264.22,0
8567150,08:02:00,08:02:00,687,52,,0,0,15623.77,1
8567150,08:03:17,08:03:17,3578,53,,0,0,15897.85,0
8567150,08:04:18,08:04:18,3579,54,,0,0,16099.95,0
8567150,08:05:13,08:05:13,3580,55,,0,0,16363.07,0
8567150,08:06:14,08:06:14,2540,56,,0,0,16612.54,0
8567150,08:07:01,08:07:01,9605,57,,0,0,16771.81,0
8567150,08:08:09,08:08:09,2541,58,,0,0,17013.16,0
8567150,08:09:00,08:09:00,9036,59,,0,0,17215.08,1
8567150,08:10:00,08:10:00,9944,60,,1,0,17798.71,1
8568010,08:10:00,08:10:00,10157,1,,0,1,0,1
8568010,08:11:33,08:11:33,10156,2,,0,0,356.43,0
8568010,08:12:28,08:12:28,2641,3,,0,0,643.42,0
8568010,08:12:42,08:12:42,7246,4,,0,0,691,0
8568010,08:13:15,08:13:15,8635,5,,0,0,831.25,0
8568010,08:13:52,08:13:52,584,6,,0,0,1137.71,0
8568010,08:14:13,08:14:13,10304,7,,0,0,1231.77,0
8568010,08:15:00,08:15:00,10043,8,,0,0,1453.19,1
8568010,08:16:14,08:16:14,2645,9,,0,0,1797.76,0
8568010,08:16:40,08:16:40,2646,10,,0,0,2025.14,0
8568010,08:17:00,08:17:00,2647,11,,0,0,2163.31,1
8568010,08:17:19,08:17:19,2648,12,,0,0,2294.71,0
8568010,08:18:24,08:18:24,2649,13,,0,0,2601.63,0
8568010,08:19:20,08:19:20,2650,14,,0,0,2938.51,0
8568010,08:20:20,08:20:20,2652,15,,0,0,3312.05,0
8568010,08:21:21,08:21:21,2653,16,,0,0,3565.74,0
8568010,08:22:07,08:22:07,2654,17,,0,0,3770.64,0
8568010,08:23:41,08:23:41,9450,18,,0,0,4157.28,0
8568010,08:26:00,08:26:00,9449,19,,0,0,4835.89,1
8568010,08:28:08,08:28:08,2659,20,,0,0,5473.34,0
8568010,08:29:00,08:29:00,9868,21,,0,0,5737.38,1
8568010,08:30:03,08:30:03,2660,22,,0,0,5988.23,0
8568010,08:31:00,08:31:00,9929,23,,0,0,6282.86,1
8568010,08:31:38,08:31:38,2663,24,,0,0,6530.39,0
8568010,08:32:57,08:32:57,4972,25,,0,0,6869.11,0
8568010,08:33:26,08:33:26,4973,26,,0,0,7049.97,0
8568010,08:34:00,08:34:00,4974,27,,0,0,7206.96,1
8568010,08:35:09,08:35:09,4976,28,,0,0,7719.03,0
8568010,08:35:42,08:35:42,4977,29,,0,0,7938.07,0
8568010,08:36:13,08:36:13,4304,30,,0,0,8178.25,0
8568010,08:36:43,08:36:43,4305,31,,0,0,8367.15,0
8568010,08:37:11,08:37:11,4306,32,,0,0,8543.67,0
8568010,08:37:41,08:37:41,4307,33,,0,0,8788.12,0
8568010,08:37:54,08:37:54,4308,34,,0,0,8884.06,0
8568010,08:38:17,08:38:17,7929,35,,0,0,9078.38,0
8568010,08:40:00,08:40:00,4310,36,,0,0,9705.65,1
8568010,08:43:18,08:43:18,990,37,,0,0,10260.71,0
8568010,08:44:00,08:44:00,10737,38,,0,0,10487.05,1
8568010,08:45:15,08:45:15,10147,39,,0,0,11140.12,0
8568010,08:46:53,08:46:53,8408,40,,0,0,12133.97,0
8568010,08:47:17,08:47:17,10751,41,,0,0,12314.3,0
8568010,08:47:59,08:47:59,792,42,,0,0,12847.55,0
8568010,08:48:30,08:48:30,793,43,,0,0,13292.69,0
8568010,08:49:00,08:49:00,94,44,,0,0,13652.92,1
8568010,08:51:53,08:51:53,95,45,,0,0,14739,0
8568010,08:52:51,08:52:51,96,46,,0,0,15191.81,0
8568010,08:54:06,08:54:06,97,47,,0,0,15722.47,0
8568010,08:55:16,08:55:16,98,48,,0,0,16315.32,0
8568010,08:57:00,08:57:00,9952,49,,1,0,16994.4,1
8569010,10:41:00,10:41:00,9833,1,,0,1,0,1
8569010,10:43:59,10:43:59,2658,2,,0,0,652.56,0
8569010,10:44:58,10:44:58,2659,3,,0,0,872.72,0
8569010,10:46:00,10:46:00,9868,4,,0,0,1155.68,1
8569010,10:47:02,10:47:02,441,5,,0,0,1380.44,0
8569010,10:47:45,10:47:45,442,6,,0,0,1549.19,0
8569010,10:48:31,10:48:31,443,7,,0,0,1729.17,0
8569010,10:49:54,10:49:54,444,8,,0,0,1964.9,0
8569010,10:50:40,10:50:40,445,9,,0,0,2122.5,0
8569010,10:52:00,10:52:00,446,10,,0,0,2412.43,1
8569010,10:52:37,10:52:37,447,11,,0,0,2572.66,0
8569010,10:53:41,10:53:41,7267,12,,0,0,2826.09,0
8569010,10:54:29,10:54:29,7268,13,,0,0,3045.31,0
8569010,10:54:58,10:54:58,7269,14,,0,0,3171.22,0
8569010,10:55:49,10:55:49,7271,15,,0,0,3424.94,0
8569010,10:56:29,10:56:29,453,16,,0,0,3600.37,0
8569010,10:58:00,10:58:00,455,17,,0,0,3926.98,1
8569010,10:59:35,10:59:35,9896,18,,0,0,4379.63,0
8569010,11:00:08,11:00:08,458,19,,0,0,4549.99,0
8569010,11:00:44,11:00:44,459,20,,0,0,4717,0
8569010,11:01:17,11:01:17,460,21,,0,0,4895.8,0
8569010,11:02:06,11:02:06,461,22,,0,0,5118.93,0
8569010,11:03:06,11:03:06,462,23,,0,0,5345.42,0
8569010,11:03:57,11:03:57,463,24,,0,0,5596.14,0
8569010,11:06:00,11:06:00,464,25,,1,0,6347.58,1
857080,06:56:00,06:56:00,10161,1,,0,1,0,1
857080,06:58:07,06:58:07,162,2,,0,0,856.85,0
857080,06:58:29,06:58:29,2326,3,,0,0,1014.2,0
857080,06:59:00,06:59:00,2327,4,,0,0,1181.01,1
857080,06:59:42,06:59:42,2328,5,,0,0,1546.92,0
857080,07:00:06,07:00:06,2329,6,,0,0,1681.49,0
857080,07:00:26,07:00:26,2330,7,,0,0,1815.5,0
857080,07:00:50,07:00:50,2331,8,,0,0,2039.18,0
857080,07:01:30,07:01:30,2335,9,,0,0,2283.91,0
857080,07:01:54,07:01:54,2336,10,,0,0,2440.54,0
857080,07:01:59,07:01:59,2337,11,,0,0,2478.01,0
857080,07:03:17,07:03:17,2496,12,,0,0,3039.15,0
857080,07:04:10,07:04:10,2498,13,,0,0,3461.87,0
857080,07:04:51,07:04:51,2499,14,,0,0,3758.87,0
857080,07:05:19,07:05:19,2500,15,,0,0,3956.99,0
857080,07:06:00,07:06:00,2501,16,,0,0,4242.07,0
857080,07:06:29,07:06:29,2502,17,,0,0,4454.82,0
857080,07:07:00,07:07:00,2503,18,,0,0,4675.13,1
857080,07:08:04,07:08:04,2504,19,,0,0,4989.14,0
857080,07:08:33,07:08:33,2505,20,,0,0,5117.3,0
857080,07:09:33,07:09:33,9923,21,,0,0,5418.55,0
857080,07:10:02,07:10:02,9837,22,,0,0,5574.29,0
857080,07:10:49,07:10:49,9835,23,,0,0,5825.55,0
857080,07:11:43,07:11:43,2217,24,,0,0,6012.94,0
857080,07:12:12,07:12:12,3801,25,,0,0,6183.95,0
857080,07:12:45,07:12:45,3802,26,,0,0,6360.51,0
857080,07:13:41,07:13:41,3803,27,,0,0,6623.83,0
857080,07:14:03,07:14:03,3804,28,,0,0,6725.36,0
857080,07:14:32,07:14:32,3805,29,,0,0,6884.13,0
857080,07:15:21,07:15:21,3806,30,,0,0,7137.2,0
857080,07:15:48,07:15:48,7730,31,,0,0,7322.48,0
857080,07:16:23,07:16:23,2541,32,,0,0,7503.84,0
857080,07:16:59,07:16:59,9036,33,,0,0,7692.55,0
857080,07:19:00,07:19:00,9946,34,,0,0,8406.57,1
857080,07:20:54,07:20:54,2608,35,,0,0,9166.24,0
857080,07:21:37,07:21:37,3807,36,,0,0,9396.66,0
857080,07:22:07,07:22:07,3808,37,,0,0,9571.52,0
857080,07:22:56,07:22:56,3809,38,,0,0,9820.84,0
857080,07:23:50,07:23:50,3810,39,,0,0,10118.49,0
857080,07:24:35,07:24:35,3811,40,,0,0,10346.99,0
857080,07:25:09,07:25:09,3812,41,,0,0,10500.49,0
857080,07:27:00,07:27:00,3813,42,,0,0,11056.12,1
857080,07:28:26,07:28:26,3814,43,,0,0,11377.11,0
857080,07:29:22,07:29:22,2292,44,,0,0,11546.41,0
857080,07:30:33,07:30:33,2293,45,,0,0,11863.59,0
857080,07:31:15,07:31:15,2294,46,,0,0,12031,0
857080,07:32:11,07:32:11,2295,47,,0,0,12279.8,0
857080,07:33:04,07:33:04,2296,48,,0,0,12469.9,0
857080,07:33:57,07:33:57,531,49,,0,0,12724.1,0
857080,07:35:16,07:35:16,532,50,,0,0,12998.52,0
857080,07:35:52,07:35:52,533,51,,0,0,13175.3,0
857080,07:37:00,07:37:00,9822,52,,0,0,13507.06,1
857080,07:38:20,07:38:20,3584,53,,0,0,13964.84,0
857080,07:40:21,07:40:21,3585,54,,0,0,14489.06,0
857080,07:41:00,07:41:00,10070,55,,1,0,14711.35,1
857090,06:56:00,06:56:00,10161,1,,0,1,0,1
857090,06:58:07,06:58:07,162,2,,0,0,856.85,0
857090,06:58:29,06:58:29,2326,3,,0,0,1014.2,0
857090,06:59:00,06:59:00,2327,4,,0,0,1181.01,1
857090,06:59:42,06:59:42,2328,5,,0,0,1546.92,0
857090,07:00:06,07:00:06,2329,6,,0,0,1681.49,0
857090,07:00:26,07:00:26,2330,7,,0,0,1815.5,0
857090,07:00:50,07:00:50,2331,8,,0,0,2039.18,0
857090,07:01:30,07:01:30,2335,9,,0,0,2283.91,0
857090,07:01:54,07:01:54,2336,10,,0,0,2440.54,0
857090,07:01:59,07:01:59,2337,11,,0,0,2478.01,0
857090,07:03:17,07:03:17,2496,12,,0,0,3039.15,0
857090,07:04:10,07:04:10,2498,13,,0,0,3461.87,0
857090,07:04:51,07:04:51,2499,14,,0,0,3758.87,0
857090,07:05:19,07:05:19,2500,15,,0,0,3956.99,0
857090,07:06:00,07:06:00,2501,16,,0,0,4242.07,0
857090,07:06:29,07:06:29,2502,17,,0,0,4454.82,0
857090,07:07:00,07:07:00,2503,18,,0,0,4675.13,1
857090,07:08:04,07:08:04,2504,19,,0,0,4989.14,0
857090,07:08:33,07:08:33,2505,20,,0,0,5117.3,0
857090,07:09:33,07:09:33,9923,21,,0,0,5418.55,0
857090,07:10:02,07:10:02,9837,22,,0,0,5574.29,0
857090,07:10:49,07:10:49,9835,23,,0,0,5825.55,0
857090,07:11:43,07:11:43,2217,24,,0,0,6012.94,0
857090,07:12:12,07:12:12,3801,25,,0,0,6183.95,0
857090,07:12:45,07:12:45,3802,26,,0,0,6360.51,0
857090,07:13:41,07:13:41,3803,27,,0,0,6623.83,0
857090,07:14:03,07:14:03,3804,28,,0,0,6725.36,0
857090,07:14:32,07:14:32,3805,29,,0,0,6884.13,0
857090,07:15:21,07:15:21,3806,30,,0,0,7137.2,0
857090,07:15:48,07:15:48,7730,31,,0,0,7322.48,0
857090,07:16:23,07:16:23,2541,32,,0,0,7503.84,0
857090,07:16:59,07:16:59,9036,33,,0,0,7692.55,0
857090,07:19:00,07:19:00,9946,34,,0,0,8406.57,1
857090,07:20:54,07:20:54,2608,35,,0,0,9166.24,0
857090,07:21:37,07:21:37,3807,36,,0,0,9396.66,0
857090,07:22:07,07:22:07,3808,37,,0,0,9571.52,0
857090,07:22:56,07:22:56,3809,38,,0,0,9820.84,0
857090,07:23:50,07:23:50,3810,39,,0,0,10118.49,0
857090,07:24:35,07:24:35,3811,40,,0,0,10346.99,0
857090,07:25:09,07:25:09,3812,41,,0,0,10500.49,0
857090,07:27:00,07:27:00,3813,42,,0,0,11056.12,1
857090,07:28:26,07:28:26,3814,43,,0,0,11377.11,0
857090,07:29:22,07:29:22,2292,44,,0,0,11546.41,0
857090,07:30:33,07:30:33,2293,45,,0,0,11863.59,0
857090,07:31:15,07:31:15,2294,46,,0,0,12031,0
857090,07:32:11,07:32:11,2295,47,,0,0,12279.8,0
857090,07:33:04,07:33:04,2296,48,,0,0,12469.9,0
857090,07:33:57,07:33:57,531,49,,0,0,12724.1,0
857090,07:35:16,07:35:16,532,50,,0,0,12998.52,0
857090,07:35:52,07:35:52,533,51,,0,0,13175.3,0
857090,07:37:00,07:37:00,9822,52,,0,0,13507.06,1
857090,07:38:20,07:38:20,3584,53,,0,0,13964.84,0
857090,07:40:21,07:40:21,3585,54,,0,0,14489.06,0
857090,07:41:00,07:41:00,10070,55,,1,0,14711.35,1
8571020,12:27:00,12:27:00,10293,1,,0,1,0,1
8571020,12:27:54,12:27:54,10685,2,,0,0,651.64,0
8571020,12:30:12,12:30:12,10302,3,,0,0,2316.36,0
8571020,12:30:35,12:30:35,9799,4,,0,0,2613.46,0
8571020,12:30:55,12:30:55,10300,5,,0,0,2795.81,0
8571020,12:32:00,12:32:00,10297,6,,0,0,3292.23,1
8571020,12:33:00,12:33:00,10295,7,,0,0,3808.3,1
8571020,12:35:27,12:35:27,9811,8,,0,0,4380.22,0
8571020,12:36:13,12:36:13,10400,9,,0,0,4758.03,0
8571020,12:36:33,12:36:33,10398,10,,0,0,4935.34,0
8571020,12:37:06,12:37:06,9800,11,,0,0,5242.29,0
8571020,12:38:01,12:38:01,10631,12,,0,0,5649.6,0
8571020,12:39:15,12:39:15,9561,13,,0,0,6342.68,0
8571020,12:40:00,12:40:00,10288,14,,0,0,6740.28,0
8571020,12:41:22,12:41:22,1136,15,,0,0,7381.04,0
8571020,12:42:00,12:42:00,1137,16,,0,0,7729.22,1
8571020,12:42:31,12:42:31,1138,17,,0,0,7981.43,0
8571020,12:43:09,12:43:09,1139,18,,0,0,8229.41,0
8571020,12:43:33,12:43:33,1140,19,,0,0,8360.16,0
8571020,12:43:53,12:43:53,1141,20,,0,0,8487.35,0
8571020,12:44:50,12:44:50,1142,21,,0,0,8858.06,0
8571020,12:45:38,12:45:38,9529,22,,0,0,9225.48,0
8571020,12:45:58,12:45:58,1144,23,,0,0,9351.14,0
8571020,12:47:39,12:47:39,1145,24,,0,0,9927.22,0
8571020,12:49:00,12:49:00,9527,25,,1,0,10480.02,1
8571030,12:27:00,12:27:00,10293,1,,0,1,0,1
8571030,12:27:54,12:27:54,10685,2,,0,0,651.64,0
8571030,12:30:12,12:30:12,10302,3,,0,0,2316.36,0
8571030,12:30:35,12:30:35,9799,4,,0,0,2613.46,0
8571030,12:30:55,12:30:55,10300,5,,0,0,2795.81,0
8571030,12:32:00,12:32:00,10297,6,,0,0,3292.23,1
8571030,12:33:00,12:33:00,10295,7,,0,0,3808.3,1
8571030,12:35:27,12:35:27,9811,8,,0,0,4380.22,0
8571030,12:36:13,12:36:13,10400,9,,0,0,4758.03,0
8571030,12:36:33,12:36:33,10398,10,,0,0,4935.34,0
8571030,12:37:06,12:37:06,9800,11,,0,0,5242.29,0
8571030,12:38:01,12:38:01,10631,12,,0,0,5649.6,0
8571030,12:39:15,12:39:15,9561,13,,0,0,6342.68,0
8571030,12:40:00,12:40:00,10288,14,,0,0,6740.28,0
8571030,12:41:22,12:41:22,1136,15,,0,0,7381.04,0
8571030,12:42:00,12:42:00,1137,16,,0,0,7729.22,1
8571030,12:42:31,12:42:31,1138,17,,0,0,7981.43,0
8571030,12:43:09,12:43:09,1139,18,,0,0,8229.41,0
8571030,12:43:33,12:43:33,1140,19,,0,0,8360.16,0
8571030,12:43:53,12:43:53,1141,20,,0,0,8487.35,0
8571030,12:44:50,12:44:50,1142,21,,0,0,8858.06,0
8571030,12:45:38,12:45:38,9529,22,,0,0,9225.48,0
8571030,12:45:58,12:45:58,1144,23,,0,0,9351.14,0
8571030,12:47:39,12:47:39,1145,24,,0,0,9927.22,0
8571030,12:49:00,12:49:00,9527,25,,1,0,10480.02,1
8571040,12:27:00,12:27:00,10293,1,,0,1,0,1
8571040,12:27:54,12:27:54,10685,2,,0,0,651.64,0
8571040,12:30:12,12:30:12,10302,3,,0,0,2316.36,0
8571040,12:30:35,12:30:35,9799,4,,0,0,2613.46,0
8571040,12:30:55,12:30:55,10300,5,,0,0,2795.81,0
8571040,12:32:00,12:32:00,10297,6,,0,0,3292.23,1
8571040,12:33:00,12:33:00,10295,7,,0,0,3808.3,1
8571040,12:35:27,12:35:27,9811,8,,0,0,4380.22,0
8571040,12:36:13,12:36:13,10400,9,,0,0,4758.03,0
8571040,12:36:33,12:36:33,10398,10,,0,0,4935.34,0
8571040,12:37:06,12:37:06,9800,11,,0,0,5242.29,0
8571040,12:38:01,12:38:01,10631,12,,0,0,5649.6,0
8571040,12:39:15,12:39:15,9561,13,,0,0,6342.68,0
8571040,12:40:00,12:40:00,10288,14,,0,0,6740.28,0
8571040,12:41:22,12:41:22,1136,15,,0,0,7381.04,0
8571040,12:42:00,12:42:00,1137,16,,0,0,7729.22,1
8571040,12:42:31,12:42:31,1138,17,,0,0,7981.43,0
8571040,12:43:09,12:43:09,1139,18,,0,0,8229.41,0
8571040,12:43:33,12:43:33,1140,19,,0,0,8360.16,0
8571040,12:43:53,12:43:53,1141,20,,0,0,8487.35,0
8571040,12:44:50,12:44:50,1142,21,,0,0,8858.06,0
8571040,12:45:38,12:45:38,9529,22,,0,0,9225.48,0
8571040,12:45:58,12:45:58,1144,23,,0,0,9351.14,0
8571040,12:47:39,12:47:39,1145,24,,0,0,9927.22,0
8571040,12:49:00,12:49:00,9527,25,,1,0,10480.02,1
8571050,12:27:00,12:27:00,10293,1,,0,1,0,1
8571050,12:27:54,12:27:54,10685,2,,0,0,651.64,0
8571050,12:30:12,12:30:12,10302,3,,0,0,2316.36,0
8571050,12:30:35,12:30:35,9799,4,,0,0,2613.46,0
8571050,12:30:55,12:30:55,10300,5,,0,0,2795.81,0
8571050,12:32:00,12:32:00,10297,6,,0,0,3292.23,1
8571050,12:33:00,12:33:00,10295,7,,0,0,3808.3,1
8571050,12:35:27,12:35:27,9811,8,,0,0,4380.22,0
8571050,12:36:13,12:36:13,10400,9,,0,0,4758.03,0
8571050,12:36:33,12:36:33,10398,10,,0,0,4935.34,0
8571050,12:37:06,12:37:06,9800,11,,0,0,5242.29,0
8571050,12:38:01,12:38:01,10631,12,,0,0,5649.6,0
8571050,12:39:15,12:39:15,9561,13,,0,0,6342.68,0
8571050,12:40:00,12:40:00,10288,14,,0,0,6740.28,0
8571050,12:41:22,12:41:22,1136,15,,0,0,7381.04,0
8571050,12:42:00,12:42:00,1137,16,,0,0,7729.22,1
8571050,12:42:31,12:42:31,1138,17,,0,0,7981.43,0
8571050,12:43:09,12:43:09,1139,18,,0,0,8229.41,0
8571050,12:43:33,12:43:33,1140,19,,0,0,8360.16,0
8571050,12:43:53,12:43:53,1141,20,,0,0,8487.35,0
8571050,12:44:50,12:44:50,1142,21,,0,0,8858.06,0
8571050,12:45:38,12:45:38,9529,22,,0,0,9225.48,0
8571050,12:45:58,12:45:58,1144,23,,0,0,9351.14,0
8571050,12:47:39,12:47:39,1145,24,,0,0,9927.22,0
8571050,12:49:00,12:49:00,9527,25,,1,0,10480.02,1
8571060,12:27:00,12:27:00,10293,1,,0,1,0,1
8571060,12:27:54,12:27:54,10685,2,,0,0,651.64,0
8571060,12:30:12,12:30:12,10302,3,,0,0,2316.36,0
8571060,12:30:35,12:30:35,9799,4,,0,0,2613.46,0
8571060,12:30:55,12:30:55,10300,5,,0,0,2795.81,0
8571060,12:32:00,12:32:00,10297,6,,0,0,3292.23,1
8571060,12:33:00,12:33:00,10295,7,,0,0,3808.3,1
8571060,12:35:27,12:35:27,9811,8,,0,0,4380.22,0
8571060,12:36:13,12:36:13,10400,9,,0,0,4758.03,0
8571060,12:36:33,12:36:33,10398,10,,0,0,4935.34,0
8571060,12:37:06,12:37:06,9800,11,,0,0,5242.29,0
8571060,12:38:01,12:38:01,10631,12,,0,0,5649.6,0
8571060,12:39:15,12:39:15,9561,13,,0,0,6342.68,0
8571060,12:40:00,12:40:00,10288,14,,0,0,6740.28,0
8571060,12:41:22,12:41:22,1136,15,,0,0,7381.04,0
8571060,12:42:00,12:42:00,1137,16,,0,0,7729.22,1
8571060,12:42:31,12:42:31,1138,17,,0,0,7981.43,0
8571060,12:43:09,12:43:09,1139,18,,0,0,8229.41,0
8571060,12:43:33,12:43:33,1140,19,,0,0,8360.16,0
8571060,12:43:53,12:43:53,1141,20,,0,0,8487.35,0
8571060,12:44:50,12:44:50,1142,21,,0,0,8858.06,0
8571060,12:45:38,12:45:38,9529,22,,0,0,9225.48,0
8571060,12:45:58,12:45:58,1144,23,,0,0,9351.14,0
8571060,12:47:39,12:47:39,1145,24,,0,0,9927.22,0
8571060,12:49:00,12:49:00,9527,25,,1,0,10480.02,1
8571100,12:27:00,12:27:00,10293,1,,0,1,0,1
8571100,12:27:54,12:27:54,10685,2,,0,0,651.64,0
8571100,12:30:12,12:30:12,10302,3,,0,0,2316.36,0
8571100,12:30:35,12:30:35,9799,4,,0,0,2613.46,0
8571100,12:30:55,12:30:55,10300,5,,0,0,2795.81,0
8571100,12:32:00,12:32:00,10297,6,,0,0,3292.23,1
8571100,12:33:00,12:33:00,10295,7,,0,0,3808.3,1
8571100,12:35:27,12:35:27,9811,8,,0,0,4380.22,0
8571100,12:36:13,12:36:13,10400,9,,0,0,4758.03,0
8571100,12:36:33,12:36:33,10398,10,,0,0,4935.34,0
8571100,12:37:06,12:37:06,9800,11,,0,0,5242.29,0
8571100,12:38:01,12:38:01,10631,12,,0,0,5649.6,0
8571100,12:39:15,12:39:15,9561,13,,0,0,6342.68,0
8571100,12:40:00,12:40:00,10288,14,,0,0,6740.28,0
8571100,12:41:22,12:41:22,1136,15,,0,0,7381.04,0
8571100,12:42:00,12:42:00,1137,16,,0,0,7729.22,1
8571100,12:42:31,12:42:31,1138,17,,0,0,7981.43,0
8571100,12:43:09,12:43:09,1139,18,,0,0,8229.41,0
8571100,12:43:33,12:43:33,1140,19,,0,0,8360.16,0
8571100,12:43:53,12:43:53,1141,20,,0,0,8487.35,0
8571100,12:44:50,12:44:50,1142,21,,0,0,8858.06,0
8571100,12:45:38,12:45:38,9529,22,,0,0,9225.48,0
8571100,12:45:58,12:45:58,1144,23,,0,0,9351.14,0
8571100,12:47:39,12:47:39,1145,24,,0,0,9927.22,0
8571100,12:49:00,12:49:00,9527,25,,1,0,10480.02,1
8571110,12:27:00,12:27:00,10293,1,,0,1,0,1
8571110,12:27:54,12:27:54,10685,2,,0,0,651.64,0
8571110,12:30:12,12:30:12,10302,3,,0,0,2316.36,0
8571110,12:30:35,12:30:35,9799,4,,0,0,2613.46,0
8571110,12:30:55,12:30:55,10300,5,,0,0,2795.81,0
8571110,12:32:00,12:32:00,10297,6,,0,0,3292.23,1
8571110,12:33:00,12:33:00,10295,7,,0,0,3808.3,1
8571110,12:35:27,12:35:27,9811,8,,0,0,4380.22,0
8571110,12:36:13,12:36:13,10400,9,,0,0,4758.03,0
8571110,12:36:33,12:36:33,10398,10,,0,0,4935.34,0
8571110,12:37:06,12:37:06,9800,11,,0,0,5242.29,0
8571110,12:38:01,12:38:01,10631,12,,0,0,5649.6,0
8571110,12:39:15,12:39:15,9561,13,,0,0,6342.68,0
8571110,12:40:00,12:40:00,10288,14,,0,0,6740.28,0
8571110,12:41:22,12:41:22,1136,15,,0,0,7381.04,0
8571110,12:42:00,12:42:00,1137,16,,0,0,7729.22,1
8571110,12:42:31,12:42:31,1138,17,,0,0,7981.43,0
8571110,12:43:09,12:43:09,1139,18,,0,0,8229.41,0
8571110,12:43:33,12:43:33,1140,19,,0,0,8360.16,0
8571110,12:43:53,12:43:53,1141,20,,0,0,8487.35,0
8571110,12:44:50,12:44:50,1142,21,,0,0,8858.06,0
8571110,12:45:38,12:45:38,9529,22,,0,0,9225.48,0
8571110,12:45:58,12:45:58,1144,23,,0,0,9351.14,0
8571110,12:47:39,12:47:39,1145,24,,0,0,9927.22,0
8571110,12:49:00,12:49:00,9527,25,,1,0,10480.02,1
8571140,12:27:00,12:27:00,10293,1,,0,1,0,1
8571140,12:27:54,12:27:54,10685,2,,0,0,651.64,0
8571140,12:30:12,12:30:12,10302,3,,0,0,2316.36,0
8571140,12:30:35,12:30:35,9799,4,,0,0,2613.46,0
8571140,12:30:55,12:30:55,10300,5,,0,0,2795.81,0
8571140,12:32:00,12:32:00,10297,6,,0,0,3292.23,1
8571140,12:33:00,12:33:00,10295,7,,0,0,3808.3,1
8571140,12:35:27,12:35:27,9811,8,,0,0,4380.22,0
8571140,12:36:13,12:36:13,10400,9,,0,0,4758.03,0
8571140,12:36:33,12:36:33,10398,10,,0,0,4935.34,0
8571140,12:37:06,12:37:06,9800,11,,0,0,5242.29,0
8571140,12:38:01,12:38:01,10631,12,,0,0,5649.6,0
8571140,12:39:15,12:39:15,9561,13,,0,0,6342.68,0
8571140,12:40:00,12:40:00,10288,14,,0,0,6740.28,0
8571140,12:41:22,12:41:22,1136,15,,0,0,7381.04,0
8571140,12:42:00,12:42:00,1137,16,,0,0,7729.22,1
8571140,12:42:31,12:42:31,1138,17,,0,0,7981.43,0
8571140,12:43:09,12:43:09,1139,18,,0,0,8229.41,0
8571140,12:43:33,12:43:33,1140,19,,0,0,8360.16,0
8571140,12:43:53,12:43:53,1141,20,,0,0,8487.35,0
8571140,12:44:50,12:44:50,1142,21,,0,0,8858.06,0
8571140,12:45:38,12:45:38,9529,22,,0,0,9225.48,0
8571140,12:45:58,12:45:58,1144,23,,0,0,9351.14,0
8571140,12:47:39,12:47:39,1145,24,,0,0,9927.22,0
8571140,12:49:00,12:49:00,9527,25,,1,0,10480.02,1
8571150,12:27:00,12:27:00,10293,1,,0,1,0,1
8571150,12:27:54,12:27:54,10685,2,,0,0,651.64,0
8571150,12:30:12,12:30:12,10302,3,,0,0,2316.36,0
8571150,12:30:35,12:30:35,9799,4,,0,0,2613.46,0
8571150,12:30:55,12:30:55,10300,5,,0,0,2795.81,0
8571150,12:32:00,12:32:00,10297,6,,0,0,3292.23,1
8571150,12:33:00,12:33:00,10295,7,,0,0,3808.3,1
8571150,12:35:27,12:35:27,9811,8,,0,0,4380.22,0
8571150,12:36:13,12:36:13,10400,9,,0,0,4758.03,0
8571150,12:36:33,12:36:33,10398,10,,0,0,4935.34,0
8571150,12:37:06,12:37:06,9800,11,,0,0,5242.29,0
8571150,12:38:01,12:38:01,10631,12,,0,0,5649.6,0
8571150,12:39:15,12:39:15,9561,13,,0,0,6342.68,0
8571150,12:40:00,12:40:00,10288,14,,0,0,6740.28,0
8571150,12:41:22,12:41:22,1136,15,,0,0,7381.04,0
8571150,12:42:00,12:42:00,1137,16,,0,0,7729.22,1
8571150,12:42:31,12:42:31,1138,17,,0,0,7981.43,0
8571150,12:43:09,12:43:09,1139,18,,0,0,8229.41,0
8571150,12:43:33,12:43:33,1140,19,,0,0,8360.16,0
8571150,12:43:53,12:43:53,1141,20,,0,0,8487.35,0
8571150,12:44:50,12:44:50,1142,21,,0,0,8858.06,0
8571150,12:45:38,12:45:38,9529,22,,0,0,9225.48,0
8571150,12:45:58,12:45:58,1144,23,,0,0,9351.14,0
8571150,12:47:39,12:47:39,1145,24,,0,0,9927.22,0
8571150,12:49:00,12:49:00,9527,25,,1,0,10480.02,1
8572070,21:32:00,21:32:00,9943,1,,0,1,0,1
8572070,21:34:41,21:34:41,5732,2,,0,0,1237.83,0
8572070,21:35:35,21:35:35,2127,3,,0,0,1845.44,0
8572070,21:36:51,21:36:51,3836,4,,0,0,2504.46,0
8572070,21:44:00,21:44:00,9487,5,,0,0,6420.72,1
8572070,21:49:00,21:49:00,9520,6,,0,0,9540.31,1
8572070,21:54:00,21:54:00,3344,7,,0,0,11809.68,1
8572070,21:56:49,21:56:49,657,8,,0,0,14385.7,0
8572070,22:02:00,22:02:00,658,9,,0,0,18790.94,1
8572070,22:02:20,22:02:20,2870,10,,0,0,18973.68,0
8572070,22:02:52,22:02:52,2871,11,,0,0,19274.68,0
8572070,22:03:32,22:03:32,2872,12,,0,0,19569.31,0
8572070,22:03:52,22:03:52,2873,13,,0,0,19746.17,0
8572070,22:04:05,22:04:05,6649,14,,0,0,19877.79,0
8572070,22:04:49,22:04:49,2874,15,,0,0,20196.92,0
8572070,22:05:23,22:05:23,2875,16,,0,0,20487.21,0
8572070,22:05:46,22:05:46,2876,17,,0,0,20707.4,0
8572070,22:06:23,22:06:23,2877,18,,0,0,21034.62,0
8572070,22:06:54,22:06:54,2878,19,,0,0,21281.18,0
8572070,22:07:23,22:07:23,2879,20,,0,0,21651.97,0
8572070,22:08:19,22:08:19,1145,21,,0,0,22123.48,0
8572070,22:09:00,22:09:00,2880,22,,0,0,22481.22,1
8572070,22:09:44,22:09:44,998,23,,0,0,23002.02,0
8572070,22:10:34,22:10:34,2842,24,,0,0,23563.97,0
8572070,22:11:26,22:11:26,10090,25,,0,0,24164.11,0
8572070,22:12:36,22:12:36,10641,26,,0,0,24814.34,0
8572070,22:14:11,22:14:11,10643,27,,0,0,25456.06,0
8572070,22:15:15,22:15:15,10645,28,,0,0,25857.82,0
8572070,22:16:27,22:16:27,10647,29,,0,0,26178.38,0
8572070,22:17:00,22:17:00,8602,30,,0,0,26479.17,1
8572070,22:18:35,22:18:35,10396,31,,0,0,26968.95,0
8572070,22:21:09,22:21:09,10392,32,,0,0,28088.96,0
8572070,22:22:16,22:22:16,2883,33,,0,0,28847.38,0
8572070,22:23:27,22:23:27,2884,34,,0,0,29707.22,0
8572070,22:23:42,22:23:42,2885,35,,0,0,29884.09,0
8572070,22:25:11,22:25:11,7908,36,,0,0,30273.39,0
8572070,22:26:20,22:26:20,4049,37,,0,0,30999.33,0
8572070,22:26:42,22:26:42,4050,38,,0,0,31211.53,0
8572070,22:27:34,22:27:34,4051,39,,0,0,31671.35,0
8572070,22:28:02,22:28:02,4052,40,,0,0,31941.87,0
8572070,22:28:40,22:28:40,4053,41,,0,0,32298.85,0
8572070,22:29:00,22:29:00,4054,42,,0,0,32507.85,1
8572070,22:29:39,22:29:39,10436,43,,0,0,32883.98,0
8572070,22:32:00,22:32:00,8628,44,,0,0,33960.37,1
8572070,22:33:51,22:33:51,9673,45,,0,0,34502.88,0
8572070,22:35:08,22:35:08,4055,46,,0,0,34784.18,0
8572070,22:35:50,22:35:50,9672,47,,0,0,34924.66,0
8572070,22:37:00,22:37:00,7499,48,,1,0,35196.13,1
8572130,21:32:00,21:32:00,9943,1,,0,1,0,1
8572130,21:34:41,21:34:41,5732,2,,0,0,1237.83,0
8572130,21:35:35,21:35:35,2127,3,,0,0,1845.44,0
8572130,21:36:51,21:36:51,3836,4,,0,0,2504.46,0
8572130,21:44:00,21:44:00,9487,5,,0,0,6420.72,1
8572130,21:49:00,21:49:00,9520,6,,0,0,9540.31,1
8572130,21:54:00,21:54:00,3344,7,,0,0,11809.68,1
8572130,21:56:49,21:56:49,657,8,,0,0,14385.7,0
8572130,22:02:00,22:02:00,658,9,,0,0,18790.94,1
8572130,22:02:20,22:02:20,2870,10,,0,0,18973.68,0
8572130,22:02:52,22:02:52,2871,11,,0,0,19274.68,0
8572130,22:03:32,22:03:32,2872,12,,0,0,19569.31,0
8572130,22:03:52,22:03:52,2873,13,,0,0,19746.17,0
8572130,22:04:05,22:04:05,6649,14,,0,0,19877.79,0
8572130,22:04:49,22:04:49,2874,15,,0,0,20196.92,0
8572130,22:05:23,22:05:23,2875,16,,0,0,20487.21,0
8572130,22:05:46,22:05:46,2876,17,,0,0,20707.4,0
8572130,22:06:23,22:06:23,2877,18,,0,0,21034.62,0
8572130,22:06:54,22:06:54,2878,19,,0,0,21281.18,0
8572130,22:07:23,22:07:23,2879,20,,0,0,21651.97,0
8572130,22:08:19,22:08:19,1145,21,,0,0,22123.48,0
8572130,22:09:00,22:09:00,2880,22,,0,0,22481.22,1
8572130,22:09:44,22:09:44,998,23,,0,0,23002.02,0
8572130,22:10:34,22:10:34,2842,24,,0,0,23563.97,0
8572130,22:11:26,22:11:26,10090,25,,0,0,24164.11,0
8572130,22:12:36,22:12:36,10641,26,,0,0,24814.34,0
8572130,22:14:11,22:14:11,10643,27,,0,0,25456.06,0
8572130,22:15:15,22:15:15,10645,28,,0,0,25857.82,0
8572130,22:16:27,22:16:27,10647,29,,0,0,26178.38,0
8572130,22:17:00,22:17:00,8602,30,,0,0,26479.17,1
8572130,22:18:35,22:18:35,10396,31,,0,0,26968.95,0
8572130,22:21:09,22:21:09,10392,32,,0,0,28088.96,0
8572130,22:22:16,22:22:16,2883,33,,0,0,28847.38,0
8572130,22:23:27,22:23:27,2884,34,,0,0,29707.22,0
8572130,22:23:42,22:23:42,2885,35,,0,0,29884.09,0
8572130,22:25:11,22:25:11,7908,36,,0,0,30273.39,0
8572130,22:26:20,22:26:20,4049,37,,0,0,30999.33,0
8572130,22:26:42,22:26:42,4050,38,,0,0,31211.53,0
8572130,22:27:34,22:27:34,4051,39,,0,0,31671.35,0
8572130,22:28:02,22:28:02,4052,40,,0,0,31941.87,0
8572130,22:28:40,22:28:40,4053,41,,0,0,32298.85,0
8572130,22:29:00,22:29:00,4054,42,,0,0,32507.85,1
8572130,22:29:39,22:29:39,10436,43,,0,0,32883.98,0
8572130,22:32:00,22:32:00,8628,44,,0,0,33960.37,1
8572130,22:33:51,22:33:51,9673,45,,0,0,34502.88,0
8572130,22:35:08,22:35:08,4055,46,,0,0,34784.18,0
8572130,22:35:50,22:35:50,9672,47,,0,0,34924.66,0
8572130,22:37:00,22:37:00,7499,48,,1,0,35196.13,1
8574020,06:12:00,06:12:00,6588,1,,0,1,0,1
8574020,06:14:00,06:14:00,9517,2,,0,0,303.9,1
8574020,06:15:00,06:15:00,9513,3,,0,0,789.11,1
8574020,06:16:45,06:16:45,6579,4,,0,0,2191.72,0
8574020,06:19:00,06:19:00,6608,5,,0,0,3913.66,1
8574020,06:24:56,06:24:56,4848,6,,0,0,7281.47,0
8574020,06:25:29,06:25:29,4853,7,,0,0,7597.7,0
8574020,06:26:05,06:26:05,3462,8,,0,0,7894.34,0
8574020,06:26:34,06:26:34,2380,9,,0,0,8168.1,0
8574020,06:27:48,06:27:48,2381,10,,0,0,8721.82,0
8574020,06:28:46,06:28:46,153,11,,0,0,9166.44,0
8574020,06:29:01,06:29:01,154,12,,0,0,9322.79,0
8574020,06:30:00,06:30:00,7092,13,,0,0,9975.85,1
8574020,06:33:54,06:33:54,9507,14,,0,0,11657.84,0
8574020,06:35:00,06:35:00,9504,15,,0,0,12072.35,1
8574020,06:38:00,06:38:00,5520,16,,0,0,13503.15,1
8574020,06:44:00,06:44:00,9486,17,,0,0,17373.12,0
8574020,06:45:00,06:45:00,10344,18,,0,0,18029.45,1
8574020,06:47:41,06:47:41,5730,19,,0,0,18634.12,0
8574020,06:53:00,06:53:00,9944,20,,1,0,19677,1
8574030,06:12:00,06:12:00,6588,1,,0,1,0,1
8574030,06:14:00,06:14:00,9517,2,,0,0,303.9,1
8574030,06:15:00,06:15:00,9513,3,,0,0,789.11,1
8574030,06:16:45,06:16:45,6579,4,,0,0,2191.72,0
8574030,06:19:00,06:19:00,6608,5,,0,0,3913.66,1
8574030,06:24:56,06:24:56,4848,6,,0,0,7281.47,0
8574030,06:25:29,06:25:29,4853,7,,0,0,7597.7,0
8574030,06:26:05,06:26:05,3462,8,,0,0,7894.34,0
8574030,06:26:34,06:26:34,2380,9,,0,0,8168.1,0
8574030,06:27:48,06:27:48,2381,10,,0,0,8721.82,0
8574030,06:28:46,06:28:46,153,11,,0,0,9166.44,0
8574030,06:29:01,06:29:01,154,12,,0,0,9322.79,0
8574030,06:30:00,06:30:00,7092,13,,0,0,9975.85,1
8574030,06:33:54,06:33:54,9507,14,,0,0,11657.84,0
8574030,06:35:00,06:35:00,9504,15,,0,0,12072.35,1
8574030,06:38:00,06:38:00,5520,16,,0,0,13503.15,1
8574030,06:44:00,06:44:00,9486,17,,0,0,17373.12,0
8574030,06:45:00,06:45:00,10344,18,,0,0,18029.45,1
8574030,06:47:41,06:47:41,5730,19,,0,0,18634.12,0
8574030,06:53:00,06:53:00,9944,20,,1,0,19677,1
8574040,06:12:00,06:12:00,6588,1,,0,1,0,1
8574040,06:14:00,06:14:00,9517,2,,0,0,303.9,1
8574040,06:15:00,06:15:00,9513,3,,0,0,789.11,1
8574040,06:16:45,06:16:45,6579,4,,0,0,2191.72,0
8574040,06:19:00,06:19:00,6608,5,,0,0,3913.66,1
8574040,06:24:56,06:24:56,4848,6,,0,0,7281.47,0
8574040,06:25:29,06:25:29,4853,7,,0,0,7597.7,0
8574040,06:26:05,06:26:05,3462,8,,0,0,7894.34,0
8574040,06:26:34,06:26:34,2380,9,,0,0,8168.1,0
8574040,06:27:48,06:27:48,2381,10,,0,0,8721.82,0
8574040,06:28:46,06:28:46,153,11,,0,0,9166.44,0
8574040,06:29:01,06:29:01,154,12,,0,0,9322.79,0
8574040,06:30:00,06:30:00,7092,13,,0,0,9975.85,1
8574040,06:33:54,06:33:54,9507,14,,0,0,11657.84,0
8574040,06:35:00,06:35:00,9504,15,,0,0,12072.35,1
8574040,06:38:00,06:38:00,5520,16,,0,0,13503.15,1
8574040,06:44:00,06:44:00,9486,17,,0,0,17373.12,0
8574040,06:45:00,06:45:00,10344,18,,0,0,18029.45,1
8574040,06:47:41,06:47:41,5730,19,,0,0,18634.12,0
8574040,06:53:00,06:53:00,9944,20,,1,0,19677,1
8574050,06:12:00,06:12:00,6588,1,,0,1,0,1
8574050,06:14:00,06:14:00,9517,2,,0,0,303.9,1
8574050,06:15:00,06:15:00,9513,3,,0,0,789.11,1
8574050,06:16:45,06:16:45,6579,4,,0,0,2191.72,0
8574050,06:19:00,06:19:00,6608,5,,0,0,3913.66,1
8574050,06:24:56,06:24:56,4848,6,,0,0,7281.47,0
8574050,06:25:29,06:25:29,4853,7,,0,0,7597.7,0
8574050,06:26:05,06:26:05,3462,8,,0,0,7894.34,0
8574050,06:26:34,06:26:34,2380,9,,0,0,8168.1,0
8574050,06:27:48,06:27:48,2381,10,,0,0,8721.82,0
8574050,06:28:46,06:28:46,153,11,,0,0,9166.44,0
8574050,06:29:01,06:29:01,154,12,,0,0,9322.79,0
8574050,06:30:00,06:30:00,7092,13,,0,0,9975.85,1
8574050,06:33:54,06:33:54,9507,14,,0,0,11657.84,0
8574050,06:35:00,06:35:00,9504,15,,0,0,12072.35,1
8574050,06:38:00,06:38:00,5520,16,,0,0,13503.15,1
8574050,06:44:00,06:44:00,9486,17,,0,0,17373.12,0
8574050,06:45:00,06:45:00,10344,18,,0,0,18029.45,1
8574050,06:47:41,06:47:41,5730,19,,0,0,18634.12,0
8574050,06:53:00,06:53:00,9944,20,,1,0,19677,1
8574060,06:12:00,06:12:00,6588,1,,0,1,0,1
8574060,06:14:00,06:14:00,9517,2,,0,0,303.9,1
8574060,06:15:00,06:15:00,9513,3,,0,0,789.11,1
8574060,06:16:45,06:16:45,6579,4,,0,0,2191.72,0
8574060,06:19:00,06:19:00,6608,5,,0,0,3913.66,1
8574060,06:24:56,06:24:56,4848,6,,0,0,7281.47,0
8574060,06:25:29,06:25:29,4853,7,,0,0,7597.7,0
8574060,06:26:05,06:26:05,3462,8,,0,0,7894.34,0
8574060,06:26:34,06:26:34,2380,9,,0,0,8168.1,0
8574060,06:27:48,06:27:48,2381,10,,0,0,8721.82,0
8574060,06:28:46,06:28:46,153,11,,0,0,9166.44,0
8574060,06:29:01,06:29:01,154,12,,0,0,9322.79,0
8574060,06:30:00,06:30:00,7092,13,,0,0,9975.85,1
8574060,06:33:54,06:33:54,9507,14,,0,0,11657.84,0
8574060,06:35:00,06:35:00,9504,15,,0,0,12072.35,1
8574060,06:38:00,06:38:00,5520,16,,0,0,13503.15,1
8574060,06:44:00,06:44:00,9486,17,,0,0,17373.12,0
8574060,06:45:00,06:45:00,10344,18,,0,0,18029.45,1
8574060,06:47:41,06:47:41,5730,19,,0,0,18634.12,0
8574060,06:53:00,06:53:00,9944,20,,1,0,19677,1
8574100,06:12:00,06:12:00,6588,1,,0,1,0,1
8574100,06:14:00,06:14:00,9517,2,,0,0,303.9,1
8574100,06:15:00,06:15:00,9513,3,,0,0,789.11,1
8574100,06:16:45,06:16:45,6579,4,,0,0,2191.72,0
8574100,06:19:00,06:19:00,6608,5,,0,0,3913.66,1
8574100,06:24:56,06:24:56,4848,6,,0,0,7281.47,0
8574100,06:25:29,06:25:29,4853,7,,0,0,7597.7,0
8574100,06:26:05,06:26:05,3462,8,,0,0,7894.34,0
8574100,06:26:34,06:26:34,2380,9,,0,0,8168.1,0
8574100,06:27:48,06:27:48,2381,10,,0,0,8721.82,0
8574100,06:28:46,06:28:46,153,11,,0,0,9166.44,0
8574100,06:29:01,06:29:01,154,12,,0,0,9322.79,0
8574100,06:30:00,06:30:00,7092,13,,0,0,9975.85,1
8574100,06:33:54,06:33:54,9507,14,,0,0,11657.84,0
8574100,06:35:00,06:35:00,9504,15,,0,0,12072.35,1
8574100,06:38:00,06:38:00,5520,16,,0,0,13503.15,1
8574100,06:44:00,06:44:00,9486,17,,0,0,17373.12,0
8574100,06:45:00,06:45:00,10344,18,,0,0,18029.45,1
8574100,06:47:41,06:47:41,5730,19,,0,0,18634.12,0
8574100,06:53:00,06:53:00,9944,20,,1,0,19677,1
8574110,06:12:00,06:12:00,6588,1,,0,1,0,1
8574110,06:14:00,06:14:00,9517,2,,0,0,303.9,1
8574110,06:15:00,06:15:00,9513,3,,0,0,789.11,1
8574110,06:16:45,06:16:45,6579,4,,0,0,2191.72,0
8574110,06:19:00,06:19:00,6608,5,,0,0,3913.66,1
8574110,06:24:56,06:24:56,4848,6,,0,0,7281.47,0
8574110,06:25:29,06:25:29,4853,7,,0,0,7597.7,0
8574110,06:26:05,06:26:05,3462,8,,0,0,7894.34,0
8574110,06:26:34,06:26:34,2380,9,,0,0,8168.1,0
8574110,06:27:48,06:27:48,2381,10,,0,0,8721.82,0
8574110,06:28:46,06:28:46,153,11,,0,0,9166.44,0
8574110,06:29:01,06:29:01,154,12,,0,0,9322.79,0
8574110,06:30:00,06:30:00,7092,13,,0,0,9975.85,1
8574110,06:33:54,06:33:54,9507,14,,0,0,11657.84,0
8574110,06:35:00,06:35:00,9504,15,,0,0,12072.35,1
8574110,06:38:00,06:38:00,5520,16,,0,0,13503.15,1
8574110,06:44:00,06:44:00,9486,17,,0,0,17373.12,0
8574110,06:45:00,06:45:00,10344,18,,0,0,18029.45,1
8574110,06:47:41,06:47:41,5730,19,,0,0,18634.12,0
8574110,06:53:00,06:53:00,9944,20,,1,0,19677,1
8574140,06:12:00,06:12:00,6588,1,,0,1,0,1
8574140,06:14:00,06:14:00,9517,2,,0,0,303.9,1
8574140,06:15:00,06:15:00,9513,3,,0,0,789.11,1
8574140,06:16:45,06:16:45,6579,4,,0,0,2191.72,0
8574140,06:19:00,06:19:00,6608,5,,0,0,3913.66,1
8574140,06:24:56,06:24:56,4848,6,,0,0,7281.47,0
8574140,06:25:29,06:25:29,4853,7,,0,0,7597.7,0
8574140,06:26:05,06:26:05,3462,8,,0,0,7894.34,0
8574140,06:26:34,06:26:34,2380,9,,0,0,8168.1,0
8574140,06:27:48,06:27:48,2381,10,,0,0,8721.82,0
8574140,06:28:46,06:28:46,153,11,,0,0,9166.44,0
8574140,06:29:01,06:29:01,154,12,,0,0,9322.79,0
8574140,06:30:00,06:30:00,7092,13,,0,0,9975.85,1
8574140,06:33:54,06:33:54,9507,14,,0,0,11657.84,0
8574140,06:35:00,06:35:00,9504,15,,0,0,12072.35,1
8574140,06:38:00,06:38:00,5520,16,,0,0,13503.15,1
8574140,06:44:00,06:44:00,9486,17,,0,0,17373.12,0
8574140,06:45:00,06:45:00,10344,18,,0,0,18029.45,1
8574140,06:47:41,06:47:41,5730,19,,0,0,18634.12,0
8574140,06:53:00,06:53:00,9944,20,,1,0,19677,1
8574150,06:12:00,06:12:00,6588,1,,0,1,0,1
8574150,06:14:00,06:14:00,9517,2,,0,0,303.9,1
8574150,06:15:00,06:15:00,9513,3,,0,0,789.11,1
8574150,06:16:45,06:16:45,6579,4,,0,0,2191.72,0
8574150,06:19:00,06:19:00,6608,5,,0,0,3913.66,1
8574150,06:24:56,06:24:56,4848,6,,0,0,7281.47,0
8574150,06:25:29,06:25:29,4853,7,,0,0,7597.7,0
8574150,06:26:05,06:26:05,3462,8,,0,0,7894.34,0
8574150,06:26:34,06:26:34,2380,9,,0,0,8168.1,0
8574150,06:27:48,06:27:48,2381,10,,0,0,8721.82,0
8574150,06:28:46,06:28:46,153,11,,0,0,9166.44,0
8574150,06:29:01,06:29:01,154,12,,0,0,9322.79,0
8574150,06:30:00,06:30:00,7092,13,,0,0,9975.85,1
8574150,06:33:54,06:33:54,9507,14,,0,0,11657.84,0
8574150,06:35:00,06:35:00,9504,15,,0,0,12072.35,1
8574150,06:38:00,06:38:00,5520,16,,0,0,13503.15,1
8574150,06:44:00,06:44:00,9486,17,,0,0,17373.12,0
8574150,06:45:00,06:45:00,10344,18,,0,0,18029.45,1
8574150,06:47:41,06:47:41,5730,19,,0,0,18634.12,0
8574150,06:53:00,06:53:00,9944,20,,1,0,19677,1
8575080,20:50:00,20:50:00,7091,1,,0,1,0,1
8575080,20:51:34,20:51:34,9503,2,,0,0,639.75,0
8575080,20:52:08,20:52:08,23,3,,0,0,863.38,0
8575080,20:53:09,20:53:09,24,4,,0,0,1221.48,0
8575080,20:54:05,20:54:05,26,5,,0,0,1563.43,0
8575080,20:55:10,20:55:10,27,6,,0,0,1962.49,0
8575080,20:55:35,20:55:35,28,7,,0,0,2125.94,0
8575080,20:56:11,20:56:11,29,8,,0,0,2339.25,0
8575080,20:57:23,20:57:23,30,9,,0,0,2736.06,0
8575080,20:58:00,20:58:00,772,10,,0,0,2916.17,1
8575080,20:58:48,20:58:48,773,11,,0,0,3288.9,0
8575080,20:59:27,20:59:27,774,12,,0,0,3584.12,0
8575080,21:00:13,21:00:13,775,13,,0,0,4036.27,0
8575080,21:00:36,21:00:36,776,14,,0,0,4209.92,0
8575080,21:01:04,21:01:04,777,15,,0,0,4432.42,0
8575080,21:01:36,21:01:36,778,16,,0,0,4640.25,0
8575080,21:02:04,21:02:04,779,17,,0,0,4854.94,0
8575080,21:02:27,21:02:27,780,18,,0,0,4979.77,0
8575080,21:02:41,21:02:41,781,19,,0,0,5078.4,0
8575080,21:03:19,21:03:19,782,20,,0,0,5362.78,0
8575080,21:03:47,21:03:47,783,21,,0,0,5570.97,0
8575080,21:04:16,21:04:16,784,22,,0,0,5822.43,0
8575080,21:04:40,21:04:40,785,23,,0,0,6057.07,0
8575080,21:05:13,21:05:13,2491,24,,0,0,6277.77,0
8575080,21:06:00,21:06:00,2492,25,,0,0,6525.39,1
8575080,21:07:25,21:07:25,2493,26,,0,0,6944.34,0
8575080,21:08:06,21:08:06,2494,27,,0,0,7127.21,0
8575080,21:09:36,21:09:36,1064,28,,0,0,7576.04,0
8575080,21:11:28,21:11:28,1065,29,,0,0,8377.17,0
8575080,21:12:07,21:12:07,790,30,,0,0,8647.46,0
8575080,21:12:57,21:12:57,10749,31,,0,0,8976.66,0
8575080,21:14:05,21:14:05,792,32,,0,0,9514.59,0
8575080,21:15:01,21:15:01,793,33,,0,0,9962.89,0
8575080,21:17:00,21:17:00,1776,34,,1,0,10781.32,1
8575090,20:50:00,20:50:00,7091,1,,0,1,0,1
8575090,20:51:34,20:51:34,9503,2,,0,0,639.75,0
8575090,20:52:08,20:52:08,23,3,,0,0,863.38,0
8575090,20:53:09,20:53:09,24,4,,0,0,1221.48,0
8575090,20:54:05,20:54:05,26,5,,0,0,1563.43,0
8575090,20:55:10,20:55:10,27,6,,0,0,1962.49,0
8575090,20:55:35,20:55:35,28,7,,0,0,2125.94,0
8575090,20:56:11,20:56:11,29,8,,0,0,2339.25,0
8575090,20:57:23,20:57:23,30,9,,0,0,2736.06,0
8575090,20:58:00,20:58:00,772,10,,0,0,2916.17,1
8575090,20:58:48,20:58:48,773,11,,0,0,3288.9,0
8575090,20:59:27,20:59:27,774,12,,0,0,3584.12,0
8575090,21:00:13,21:00:13,775,13,,0,0,4036.27,0
8575090,21:00:36,21:00:36,776,14,,0,0,4209.92,0
8575090,21:01:04,21:01:04,777,15,,0,0,4432.42,0
8575090,21:01:36,21:01:36,778,16,,0,0,4640.25,0
8575090,21:02:04,21:02:04,779,17,,0,0,4854.94,0
8575090,21:02:27,21:02:27,780,18,,0,0,4979.77,0
8575090,21:02:41,21:02:41,781,19,,0,0,5078.4,0
8575090,21:03:19,21:03:19,782,20,,0,0,5362.78,0
8575090,21:03:47,21:03:47,783,21,,0,0,5570.97,0
8575090,21:04:16,21:04:16,784,22,,0,0,5822.43,0
8575090,21:04:40,21:04:40,785,23,,0,0,6057.07,0
8575090,21:05:13,21:05:13,2491,24,,0,0,6277.77,0
8575090,21:06:00,21:06:00,2492,25,,0,0,6525.39,1
8575090,21:07:25,21:07:25,2493,26,,0,0,6944.34,0
8575090,21:08:06,21:08:06,2494,27,,0,0,7127.21,0
8575090,21:09:36,21:09:36,1064,28,,0,0,7576.04,0
8575090,21:11:28,21:11:28,1065,29,,0,0,8377.17,0
8575090,21:12:07,21:12:07,790,30,,0,0,8647.46,0
8575090,21:12:57,21:12:57,10749,31,,0,0,8976.66,0
8575090,21:14:05,21:14:05,792,32,,0,0,9514.59,0
8575090,21:15:01,21:15:01,793,33,,0,0,9962.89,0
8575090,21:17:00,21:17:00,1776,34,,1,0,10781.32,1
8576080,13:32:00,13:32:00,9642,1,,0,1,0,1
8576080,13:34:02,13:34:02,3463,2,,0,0,635.56,0
8576080,13:35:03,13:35:03,3464,3,,0,0,955.43,0
8576080,13:36:36,13:36:36,3465,4,,0,0,1339.69,0
8576080,13:37:27,13:37:27,3466,5,,0,0,1564.75,0
8576080,13:38:15,13:38:15,3467,6,,0,0,1863.1,0
8576080,13:39:08,13:39:08,3468,7,,0,0,2090.47,0
8576080,13:39:45,13:39:45,3469,8,,0,0,2270.49,0
8576080,13:40:41,13:40:41,3470,9,,0,0,2546.27,0
8576080,13:41:53,13:41:53,2213,10,,0,0,2917.32,0
8576080,13:43:00,13:43:00,9934,11,,0,0,3296.22,1
8576080,13:43:16,13:43:16,9608,12,,0,0,3460.55,0
8576080,13:43:48,13:43:48,2433,13,,0,0,3772.02,0
8576080,13:44:02,13:44:02,2434,14,,0,0,3906.82,0
8576080,13:44:36,13:44:36,2435,15,,0,0,4227.68,0
8576080,13:44:52,13:44:52,2436,16,,0,0,4389.67,0
8576080,13:48:00,13:48:00,2504,17,,0,0,6438.06,1
8576080,13:51:46,13:51:46,2508,18,,0,0,7135.32,0
8576080,13:53:00,13:53:00,10344,19,,0,0,7379.11,0
8576080,14:01:00,14:01:00,9944,20,,1,0,9051.05,1
8576090,13:32:00,13:32:00,9642,1,,0,1,0,1
8576090,13:34:02,13:34:02,3463,2,,0,0,635.56,0
8576090,13:35:03,13:35:03,3464,3,,0,0,955.43,0
8576090,13:36:36,13:36:36,3465,4,,0,0,1339.69,0
8576090,13:37:27,13:37:27,3466,5,,0,0,1564.75,0
8576090,13:38:15,13:38:15,3467,6,,0,0,1863.1,0
8576090,13:39:08,13:39:08,3468,7,,0,0,2090.47,0
8576090,13:39:45,13:39:45,3469,8,,0,0,2270.49,0
8576090,13:40:41,13:40:41,3470,9,,0,0,2546.27,0
8576090,13:41:53,13:41:53,2213,10,,0,0,2917.32,0
8576090,13:43:00,13:43:00,9934,11,,0,0,3296.22,1
8576090,13:43:16,13:43:16,9608,12,,0,0,3460.55,0
8576090,13:43:48,13:43:48,2433,13,,0,0,3772.02,0
8576090,13:44:02,13:44:02,2434,14,,0,0,3906.82,0
8576090,13:44:36,13:44:36,2435,15,,0,0,4227.68,0
8576090,13:44:52,13:44:52,2436,16,,0,0,4389.67,0
8576090,13:48:00,13:48:00,2504,17,,0,0,6438.06,1
8576090,13:51:46,13:51:46,2508,18,,0,0,7135.32,0
8576090,13:53:00,13:53:00,10344,19,,0,0,7379.11,0
8576090,14:01:00,14:01:00,9944,20,,1,0,9051.05,1
8577080,09:40:00,09:40:00,8651,1,,0,1,0,1
8577080,09:40:57,09:40:57,715,2,,0,0,227.41,0
8577080,09:42:10,09:42:10,716,3,,0,0,500.44,0
8577080,09:43:25,09:43:25,717,4,,0,0,814.31,0
8577080,09:44:44,09:44:44,718,5,,0,0,1158.34,0
8577080,09:46:00,09:46:00,719,6,,0,0,1454.24,1
8577080,09:46:44,09:46:44,10766,7,,0,0,1728.89,0
8577080,09:47:54,09:47:54,8922,8,,0,0,2196.98,0
8577080,09:49:00,09:49:00,10130,9,,0,0,2607.84,0
8577080,09:50:03,09:50:03,721,10,,0,0,2959.76,0
8577080,09:50:23,09:50:23,9556,11,,0,0,3100.03,0
8577080,09:51:00,09:51:00,9958,12,,0,0,3375.98,1
8577080,09:52:38,09:52:38,2285,13,,0,0,3832.42,0
8577080,09:53:14,09:53:14,2286,14,,0,0,3962.56,0
8577080,09:53:51,09:53:51,2287,15,,0,0,4135.55,0
8577080,09:54:47,09:54:47,2288,16,,0,0,4312.14,0
8577080,09:55:46,09:55:46,10739,17,,0,0,4508.07,0
8577080,09:57:24,09:57:24,4166,18,,0,0,4917.49,0
8577080,09:58:06,09:58:06,4167,19,,0,0,5069.41,0
8577080,09:59:00,09:59:00,10741,20,,1,0,5347.24,1
8577090,09:40:00,09:40:00,8651,1,,0,1,0,1
8577090,09:40:57,09:40:57,715,2,,0,0,227.41,0
8577090,09:42:10,09:42:10,716,3,,0,0,500.44,0
8577090,09:43:25,09:43:25,717,4,,0,0,814.31,0
8577090,09:44:44,09:44:44,718,5,,0,0,1158.34,0
8577090,09:46:00,09:46:00,719,6,,0,0,1454.24,1
8577090,09:46:44,09:46:44,10766,7,,0,0,1728.89,0
8577090,09:47:54,09:47:54,8922,8,,0,0,2196.98,0
8577090,09:49:00,09:49:00,10130,9,,0,0,2607.84,0
8577090,09:50:03,09:50:03,721,10,,0,0,2959.76,0
8577090,09:50:23,09:50:23,9556,11,,0,0,3100.03,0
8577090,09:51:00,09:51:00,9958,12,,0,0,3375.98,1
8577090,09:52:38,09:52:38,2285,13,,0,0,3832.42,0
8577090,09:53:14,09:53:14,2286,14,,0,0,3962.56,0
8577090,09:53:51,09:53:51,2287,15,,0,0,4135.55,0
8577090,09:54:47,09:54:47,2288,16,,0,0,4312.14,0
8577090,09:55:46,09:55:46,10739,17,,0,0,4508.07,0
8577090,09:57:24,09:57:24,4166,18,,0,0,4917.49,0
8577090,09:58:06,09:58:06,4167,19,,0,0,5069.41,0
8577090,09:59:00,09:59:00,10741,20,,1,0,5347.24,1
8578010,10:35:00,10:35:00,9491,1,,0,1,0,1
8578010,10:35:30,10:35:30,8418,2,,0,0,302.68,0
8578010,10:36:12,10:36:12,795,3,,0,0,746.94,0
8578010,10:37:00,10:37:00,10750,4,,0,0,1211.3,0
8578010,10:37:30,10:37:30,1074,5,,0,0,1570.7,0
8578010,10:37:46,10:37:46,1075,6,,0,0,1829.4,0
8578010,10:38:41,10:38:41,1076,7,,0,0,2629.14,0
8578010,10:39:16,10:39:16,2453,8,,0,0,3098.04,0
8578010,10:39:43,10:39:43,2454,9,,0,0,3312.55,0
8578010,10:40:28,10:40:28,2455,10,,0,0,3755.86,0
8578010,10:41:00,10:41:00,2456,11,,0,0,3987.95,1
8578010,10:41:29,10:41:29,2457,12,,0,0,4157.51,0
8578010,10:42:05,10:42:05,2458,13,,0,0,4430.52,0
8578010,10:42:25,10:42:25,2459,14,,0,0,4555.72,0
8578010,10:43:04,10:43:04,2460,15,,0,0,4893.26,0
8578010,10:44:04,10:44:04,9713,16,,0,0,5251.15,0
8578010,10:45:16,10:45:16,2462,17,,0,0,5703.46,0
8578010,10:47:00,10:47:00,4182,18,,0,0,6360.98,1
8578010,10:47:33,10:47:33,4183,19,,0,0,6523.39,0
8578010,10:48:10,10:48:10,4184,20,,0,0,6704.92,0
8578010,10:48:53,10:48:53,4185,21,,0,0,6995.2,0
8578010,10:49:37,10:49:37,4186,22,,0,0,7262.14,0
8578010,10:50:13,10:50:13,2366,23,,0,0,7490.38,0
8578010,10:50:31,10:50:31,2367,24,,0,0,7645.08,0
8578010,10:50:57,10:50:57,2368,25,,0,0,7850.89,0
8578010,10:51:41,10:51:41,2369,26,,0,0,8112.47,0
8578010,10:52:23,10:52:23,2370,27,,0,0,8432.65,0
8578010,10:53:00,10:53:00,820,28,,0,0,8684.67,1
8578010,10:53:36,10:53:36,821,29,,0,0,8911.18,0
8578010,10:54:26,10:54:26,822,30,,0,0,9187.6,0
8578010,10:55:03,10:55:03,823,31,,0,0,9451.12,0
8578010,10:55:49,10:55:49,824,32,,0,0,9751.79,0
8578010,10:56:43,10:56:43,8679,33,,0,0,10022.44,0
8578010,10:57:03,10:57:03,826,34,,0,0,10144.13,0
8578010,10:57:35,10:57:35,827,35,,0,0,10344.63,0
8578010,10:57:55,10:57:55,150,36,,0,0,10488.79,0
8578010,10:58:27,10:58:27,151,37,,0,0,10698.14,0
8578010,10:58:56,10:58:56,152,38,,0,0,10881.62,0
8578010,10:59:23,10:59:23,9640,39,,0,0,11099.82,0
8578010,11:00:08,11:00:08,153,40,,0,0,11279.06,0
8578010,11:00:27,11:00:27,154,41,,0,0,11435.41,0
8578010,11:02:00,11:02:00,9642,42,,1,0,12035.73,1
8580010,16:30:00,16:30:00,9528,1,,0,1,0,1
8580010,16:30:40,16:30:40,998,2,,0,0,315.96,0
8580010,16:31:58,16:31:58,2842,3,,0,0,902.33,0
8580010,16:32:37,16:32:37,2843,4,,0,0,1184.52,0
8580010,16:33:06,16:33:06,2844,5,,0,0,1406.24,0
8580010,16:33:56,16:33:56,2845,6,,0,0,1814.66,0
8580010,16:34:29,16:34:29,2846,7,,0,0,2085.89,0
8580010,16:35:03,16:35:03,2847,8,,0,0,2362.08,0
8580010,16:35:24,16:35:24,6648,9,,0,0,2562.57,0
8580010,16:35:45,16:35:45,2848,10,,0,0,2756.29,0
8580010,16:36:08,16:36:08,2849,11,,0,0,2943.65,0
8580010,16:36:47,16:36:47,2850,12,,0,0,3250.12,0
8580010,16:37:13,16:37:13,2851,13,,0,0,3495.48,0
8580010,16:37:35,16:37:35,618,14,,0,0,3668.29,0
8580010,16:39:00,16:39:00,2723,15,,0,0,4394,1
8580010,16:40:26,16:40:26,2905,16,,0,0,4886.1,0
8580010,16:41:53,16:41:53,2906,17,,0,0,5355.27,0
8580010,16:42:39,16:42:39,2907,18,,0,0,5639.57,0
8580010,16:44:08,16:44:08,1014,19,,0,0,6129.61,0
8580010,16:45:00,16:45:00,1015,20,,0,0,6408.11,1
8580010,16:45:38,16:45:38,2908,21,,0,0,6712.72,0
8580010,16:46:40,16:46:40,8356,22,,0,0,7141.48,0
8580010,16:47:44,16:47:44,2753,23,,0,0,7508.64,0
8580010,16:48:29,16:48:29,2754,24,,0,0,7780.16,0
8580010,16:49:03,16:49:03,10155,25,,0,0,7985.27,0
8580010,16:49:45,16:49:45,2910,26,,0,0,8250.97,0
8580010,16:50:23,16:50:23,2911,27,,0,0,8450.07,0
8580010,16:51:00,16:51:00,2912,28,,0,0,8652.25,1
8580010,16:51:41,16:51:41,2769,29,,0,0,8998,0
8580010,16:52:08,16:52:08,2770,30,,0,0,9168.58,0
8580010,16:52:30,16:52:30,2771,31,,0,0,9338.95,0
8580010,16:52:58,16:52:58,2772,32,,0,0,9598.24,0
8580010,16:53:18,16:53:18,2773,33,,0,0,9835.13,0
8580010,16:53:38,16:53:38,2774,34,,0,0,10035.35,0
8580010,16:53:54,16:53:54,2775,35,,0,0,10197.33,0
8580010,16:54:33,16:54:33,2776,36,,0,0,10490.17,0
8580010,16:55:04,16:55:04,2777,37,,0,0,10777.37,0
8580010,16:55:43,16:55:43,2778,38,,0,0,11109.95,0
8580010,16:56:10,16:56:10,2779,39,,0,0,11410.83,0
8580010,16:56:32,16:56:32,2780,40,,0,0,11606.04,0
8580010,16:56:52,16:56:52,10635,41,,0,0,11770.08,0
8580010,16:58:27,16:58:27,2914,42,,0,0,12079.16,0
8580010,16:59:00,16:59:00,8089,43,,0,0,12419.17,1
8580010,16:59:38,16:59:38,2916,44,,0,0,12808.27,0
8580010,17:00:17,17:00:17,2917,45,,0,0,13200.64,0
8580010,17:00:49,17:00:49,2918,46,,0,0,13513.85,0
8580010,17:01:00,17:01:00,5822,47,,1,0,13621.13,1
8580010,17:01:28,17:01:28,2919,48,,0,0,13753.46,0
8580010,17:02:13,17:02:13,2920,49,,0,0,14110.66,0
8580010,17:02:40,17:02:40,2921,50,,0,0,14330.16,0
8580010,17:03:18,17:03:18,2922,51,,0,0,14577.12,0
8580010,17:04:29,17:04:29,2787,52,,0,0,15158.29,0
8580010,17:05:35,17:05:35,8943,53,,0,0,15756.08,0
8580010,17:06:23,17:06:23,7819,54,,0,0,16193.59,0
8580010,17:07:00,17:07:00,8874,55,,0,0,16526.85,1
8580010,17:07:48,17:07:48,10292,56,,0,0,16962.46,0
8580010,17:09:43,17:09:43,10690,57,,0,0,17595.9,0
8580010,17:11:11,17:11:11,10686,58,,0,0,18546.66,0
8580010,17:13:01,17:13:01,5548,59,,0,0,19910.23,0
8580010,17:14:09,17:14:09,5549,60,,0,0,20708.99,0
8580010,17:14:24,17:14:24,9930,61,,0,0,20891.96,0
8580010,17:15:00,17:15:00,9932,62,,0,0,21330.04,1
8580010,17:16:00,17:16:00,5815,63,,1,0,21976.41,1
858020,10:02:00,10:02:00,8651,1,,0,1,0,1
858020,10:02:57,10:02:57,715,2,,0,0,227.41,0
858020,10:04:10,10:04:10,716,3,,0,0,500.44,0
858020,10:05:25,10:05:25,717,4,,0,0,814.31,0
858020,10:06:44,10:06:44,718,5,,0,0,1158.34,0
858020,10:08:00,10:08:00,719,6,,0,0,1454.24,1
858020,10:08:44,10:08:44,10766,7,,0,0,1728.89,0
858020,10:09:54,10:09:54,8922,8,,0,0,2196.98,0
858020,10:11:00,10:11:00,10130,9,,0,0,2607.84,0
858020,10:12:03,10:12:03,721,10,,0,0,2959.76,0
858020,10:12:23,10:12:23,9556,11,,0,0,3100.03,0
858020,10:13:00,10:13:00,9958,12,,0,0,3375.98,1
858020,10:14:38,10:14:38,2285,13,,0,0,3832.42,0
858020,10:15:14,10:15:14,2286,14,,0,0,3962.56,0
858020,10:15:51,10:15:51,2287,15,,0,0,4135.55,0
858020,10:16:47,10:16:47,2288,16,,0,0,4312.14,0
858020,10:17:46,10:17:46,10739,17,,0,0,4508.07,0
858020,10:19:24,10:19:24,4166,18,,0,0,4917.49,0
858020,10:20:06,10:20:06,4167,19,,0,0,5069.41,0
858020,10:21:00,10:21:00,10741,20,,1,0,5347.24,1
858030,10:02:00,10:02:00,8651,1,,0,1,0,1
858030,10:02:57,10:02:57,715,2,,0,0,227.41,0
858030,10:04:10,10:04:10,716,3,,0,0,500.44,0
858030,10:05:25,10:05:25,717,4,,0,0,814.31,0
858030,10:06:44,10:06:44,718,5,,0,0,1158.34,0
858030,10:08:00,10:08:00,719,6,,0,0,1454.24,1
858030,10:08:44,10:08:44,10766,7,,0,0,1728.89,0
858030,10:09:54,10:09:54,8922,8,,0,0,2196.98,0
858030,10:11:00,10:11:00,10130,9,,0,0,2607.84,0
858030,10:12:03,10:12:03,721,10,,0,0,2959.76,0
858030,10:12:23,10:12:23,9556,11,,0,0,3100.03,0
858030,10:13:00,10:13:00,9958,12,,0,0,3375.98,1
858030,10:14:38,10:14:38,2285,13,,0,0,3832.42,0
858030,10:15:14,10:15:14,2286,14,,0,0,3962.56,0
858030,10:15:51,10:15:51,2287,15,,0,0,4135.55,0
858030,10:16:47,10:16:47,2288,16,,0,0,4312.14,0
858030,10:17:46,10:17:46,10739,17,,0,0,4508.07,0
858030,10:19:24,10:19:24,4166,18,,0,0,4917.49,0
858030,10:20:06,10:20:06,4167,19,,0,0,5069.41,0
858030,10:21:00,10:21:00,10741,20,,1,0,5347.24,1
858040,10:02:00,10:02:00,8651,1,,0,1,0,1
858040,10:02:57,10:02:57,715,2,,0,0,227.41,0
858040,10:04:10,10:04:10,716,3,,0,0,500.44,0
858040,10:05:25,10:05:25,717,4,,0,0,814.31,0
858040,10:06:44,10:06:44,718,5,,0,0,1158.34,0
858040,10:08:00,10:08:00,719,6,,0,0,1454.24,1
858040,10:08:44,10:08:44,10766,7,,0,0,1728.89,0
858040,10:09:54,10:09:54,8922,8,,0,0,2196.98,0
858040,10:11:00,10:11:00,10130,9,,0,0,2607.84,0
858040,10:12:03,10:12:03,721,10,,0,0,2959.76,0
858040,10:12:23,10:12:23,9556,11,,0,0,3100.03,0
858040,10:13:00,10:13:00,9958,12,,0,0,3375.98,1
858040,10:14:38,10:14:38,2285,13,,0,0,3832.42,0
858040,10:15:14,10:15:14,2286,14,,0,0,3962.56,0
858040,10:15:51,10:15:51,2287,15,,0,0,4135.55,0
858040,10:16:47,10:16:47,2288,16,,0,0,4312.14,0
858040,10:17:46,10:17:46,10739,17,,0,0,4508.07,0
858040,10:19:24,10:19:24,4166,18,,0,0,4917.49,0
858040,10:20:06,10:20:06,4167,19,,0,0,5069.41,0
858040,10:21:00,10:21:00,10741,20,,1,0,5347.24,1
858050,10:02:00,10:02:00,8651,1,,0,1,0,1
858050,10:02:57,10:02:57,715,2,,0,0,227.41,0
858050,10:04:10,10:04:10,716,3,,0,0,500.44,0
858050,10:05:25,10:05:25,717,4,,0,0,814.31,0
858050,10:06:44,10:06:44,718,5,,0,0,1158.34,0
858050,10:08:00,10:08:00,719,6,,0,0,1454.24,1
858050,10:08:44,10:08:44,10766,7,,0,0,1728.89,0
858050,10:09:54,10:09:54,8922,8,,0,0,2196.98,0
858050,10:11:00,10:11:00,10130,9,,0,0,2607.84,0
858050,10:12:03,10:12:03,721,10,,0,0,2959.76,0
858050,10:12:23,10:12:23,9556,11,,0,0,3100.03,0
858050,10:13:00,10:13:00,9958,12,,0,0,3375.98,1
858050,10:14:38,10:14:38,2285,13,,0,0,3832.42,0
858050,10:15:14,10:15:14,2286,14,,0,0,3962.56,0
858050,10:15:51,10:15:51,2287,15,,0,0,4135.55,0
858050,10:16:47,10:16:47,2288,16,,0,0,4312.14,0
858050,10:17:46,10:17:46,10739,17,,0,0,4508.07,0
858050,10:19:24,10:19:24,4166,18,,0,0,4917.49,0
858050,10:20:06,10:20:06,4167,19,,0,0,5069.41,0
858050,10:21:00,10:21:00,10741,20,,1,0,5347.24,1
858060,10:02:00,10:02:00,8651,1,,0,1,0,1
858060,10:02:57,10:02:57,715,2,,0,0,227.41,0
858060,10:04:10,10:04:10,716,3,,0,0,500.44,0
858060,10:05:25,10:05:25,717,4,,0,0,814.31,0
858060,10:06:44,10:06:44,718,5,,0,0,1158.34,0
858060,10:08:00,10:08:00,719,6,,0,0,1454.24,1
858060,10:08:44,10:08:44,10766,7,,0,0,1728.89,0
858060,10:09:54,10:09:54,8922,8,,0,0,2196.98,0
858060,10:11:00,10:11:00,10130,9,,0,0,2607.84,0
858060,10:12:03,10:12:03,721,10,,0,0,2959.76,0
858060,10:12:23,10:12:23,9556,11,,0,0,3100.03,0
858060,10:13:00,10:13:00,9958,12,,0,0,3375.98,1
858060,10:14:38,10:14:38,2285,13,,0,0,3832.42,0
858060,10:15:14,10:15:14,2286,14,,0,0,3962.56,0
858060,10:15:51,10:15:51,2287,15,,0,0,4135.55,0
858060,10:16:47,10:16:47,2288,16,,0,0,4312.14,0
858060,10:17:46,10:17:46,10739,17,,0,0,4508.07,0
858060,10:19:24,10:19:24,4166,18,,0,0,4917.49,0
858060,10:20:06,10:20:06,4167,19,,0,0,5069.41,0
858060,10:21:00,10:21:00,10741,20,,1,0,5347.24,1
858100,10:02:00,10:02:00,8651,1,,0,1,0,1
858100,10:02:57,10:02:57,715,2,,0,0,227.41,0
858100,10:04:10,10:04:10,716,3,,0,0,500.44,0
858100,10:05:25,10:05:25,717,4,,0,0,814.31,0
858100,10:06:44,10:06:44,718,5,,0,0,1158.34,0
858100,10:08:00,10:08:00,719,6,,0,0,1454.24,1
858100,10:08:44,10:08:44,10766,7,,0,0,1728.89,0
858100,10:09:54,10:09:54,8922,8,,0,0,2196.98,0
858100,10:11:00,10:11:00,10130,9,,0,0,2607.84,0
858100,10:12:03,10:12:03,721,10,,0,0,2959.76,0
858100,10:12:23,10:12:23,9556,11,,0,0,3100.03,0
858100,10:13:00,10:13:00,9958,12,,0,0,3375.98,1
858100,10:14:38,10:14:38,2285,13,,0,0,3832.42,0
858100,10:15:14,10:15:14,2286,14,,0,0,3962.56,0
858100,10:15:51,10:15:51,2287,15,,0,0,4135.55,0
858100,10:16:47,10:16:47,2288,16,,0,0,4312.14,0
858100,10:17:46,10:17:46,10739,17,,0,0,4508.07,0
858100,10:19:24,10:19:24,4166,18,,0,0,4917.49,0
858100,10:20:06,10:20:06,4167,19,,0,0,5069.41,0
858100,10:21:00,10:21:00,10741,20,,1,0,5347.24,1
8581080,13:40:00,13:40:00,10162,1,,0,1,0,1
8581080,13:43:12,13:43:12,162,2,,0,0,1094.37,0
8581080,13:43:50,13:43:50,163,3,,0,0,1287.28,0
8581080,13:44:47,13:44:47,3831,4,,0,0,1725.77,0
8581080,13:46:07,13:46:07,10599,5,,0,0,2138.08,0
8581080,13:46:44,13:46:44,10601,6,,0,0,2387.24,0
8581080,13:48:00,13:48:00,9520,7,,0,0,2828.69,1
8581080,13:51:00,13:51:00,3355,8,,0,0,3378.6,1
8581080,13:51:37,13:51:37,2268,9,,0,0,3673.08,0
8581080,13:52:04,13:52:04,2269,10,,0,0,3841.3,0
8581080,13:52:24,13:52:24,2270,11,,0,0,3991.59,0
8581080,13:52:43,13:52:43,2271,12,,0,0,4097.71,0
8581080,13:53:33,13:53:33,2272,13,,0,0,4421.1,0
8581080,13:53:58,13:53:58,2273,14,,0,0,4603.82,0
8581080,13:54:22,13:54:22,2274,15,,0,0,4805.53,0
8581080,13:54:54,13:54:54,2275,16,,0,0,4975.96,0
8581080,13:55:24,13:55:24,2276,17,,0,0,5203.23,0
8581080,13:55:51,13:55:51,2277,18,,0,0,5524.17,0
8581080,13:56:23,13:56:23,1036,19,,0,0,5811.26,0
8581080,13:57:22,13:57:22,3357,20,,0,0,6344.39,0
8581080,13:57:45,13:57:45,3358,21,,0,0,6622.65,0
8581080,13:58:08,13:58:08,3359,22,,0,0,6834.31,0
8581080,13:59:03,13:59:03,3442,23,,0,0,7343.42,0
8581080,13:59:20,13:59:20,3443,24,,0,0,7509.06,0
8581080,13:59:46,13:59:46,3444,25,,0,0,7825.65,0
8581080,14:00:52,14:00:52,3445,26,,0,0,8293.55,0
8581080,14:01:24,14:01:24,3446,27,,0,0,8530.82,0
8581080,14:02:03,14:02:03,3447,28,,0,0,8838.63,0
8581080,14:02:40,14:02:40,8670,29,,0,0,9146,0
8581080,14:03:07,14:03:07,3449,30,,0,0,9333.58,0
8581080,14:03:26,14:03:26,3450,31,,0,0,9490.38,0
8581080,14:04:21,14:04:21,3441,32,,0,0,9892.45,0
8581080,14:05:00,14:05:00,3361,33,,0,0,10270.35,1
8581080,14:06:15,14:06:15,3362,34,,0,0,10770.01,0
8581080,14:06:54,14:06:54,3363,35,,0,0,10987.98,0
8581080,14:07:31,14:07:31,3364,36,,0,0,11204.12,0
8581080,14:08:32,14:08:32,3365,37,,0,0,11573.89,0
8581080,14:09:05,14:09:05,3366,38,,0,0,11820.55,0
8581080,14:09:30,14:09:30,3367,39,,0,0,12005.95,0
8581080,14:09:57,14:09:57,3368,40,,0,0,12223.04,0
8581080,14:10:46,14:10:46,3369,41,,0,0,12512.81,0
8581080,14:11:52,14:11:52,6935,42,,0,0,13094.37,0
8581080,14:12:22,14:12:22,7402,43,,0,0,13308.46,0
8581080,14:13:00,14:13:00,3459,44,,0,0,13684.46,1
8581080,14:13:56,14:13:56,3460,45,,0,0,13978.87,0
8581080,14:14:38,14:14:38,3461,46,,0,0,14193.95,0
8581080,14:16:19,14:16:19,3462,47,,0,0,14711.48,0
8581080,14:17:10,14:17:10,2380,48,,0,0,14984.67,0
8581080,14:19:11,14:19:11,2381,49,,0,0,15539.19,0
8581080,14:20:47,14:20:47,153,50,,0,0,15983.85,0
8581080,14:21:11,14:21:11,154,51,,0,0,16139.6,0
8581080,14:23:00,14:23:00,9642,52,,1,0,16737.88,1
8581090,13:40:00,13:40:00,10162,1,,0,1,0,1
8581090,13:43:12,13:43:12,162,2,,0,0,1094.37,0
8581090,13:43:50,13:43:50,163,3,,0,0,1287.28,0
8581090,13:44:47,13:44:47,3831,4,,0,0,1725.77,0
8581090,13:46:07,13:46:07,10599,5,,0,0,2138.08,0
8581090,13:46:44,13:46:44,10601,6,,0,0,2387.24,0
8581090,13:48:00,13:48:00,9520,7,,0,0,2828.69,1
8581090,13:51:00,13:51:00,3355,8,,0,0,3378.6,1
8581090,13:51:37,13:51:37,2268,9,,0,0,3673.08,0
8581090,13:52:04,13:52:04,2269,10,,0,0,3841.3,0
8581090,13:52:24,13:52:24,2270,11,,0,0,3991.59,0
8581090,13:52:43,13:52:43,2271,12,,0,0,4097.71,0
8581090,13:53:33,13:53:33,2272,13,,0,0,4421.1,0
8581090,13:53:58,13:53:58,2273,14,,0,0,4603.82,0
8581090,13:54:22,13:54:22,2274,15,,0,0,4805.53,0
8581090,13:54:54,13:54:54,2275,16,,0,0,4975.96,0
8581090,13:55:24,13:55:24,2276,17,,0,0,5203.23,0
8581090,13:55:51,13:55:51,2277,18,,0,0,5524.17,0
8581090,13:56:23,13:56:23,1036,19,,0,0,5811.26,0
8581090,13:57:22,13:57:22,3357,20,,0,0,6344.39,0
8581090,13:57:45,13:57:45,3358,21,,0,0,6622.65,0
8581090,13:58:08,13:58:08,3359,22,,0,0,6834.31,0
8581090,13:59:03,13:59:03,3442,23,,0,0,7343.42,0
8581090,13:59:20,13:59:20,3443,24,,0,0,7509.06,0
8581090,13:59:46,13:59:46,3444,25,,0,0,7825.65,0
8581090,14:00:52,14:00:52,3445,26,,0,0,8293.55,0
8581090,14:01:24,14:01:24,3446,27,,0,0,8530.82,0
8581090,14:02:03,14:02:03,3447,28,,0,0,8838.63,0
8581090,14:02:40,14:02:40,8670,29,,0,0,9146,0
8581090,14:03:07,14:03:07,3449,30,,0,0,9333.58,0
8581090,14:03:26,14:03:26,3450,31,,0,0,9490.38,0
8581090,14:04:21,14:04:21,3441,32,,0,0,9892.45,0
8581090,14:05:00,14:05:00,3361,33,,0,0,10270.35,1
8581090,14:06:15,14:06:15,3362,34,,0,0,10770.01,0
8581090,14:06:54,14:06:54,3363,35,,0,0,10987.98,0
8581090,14:07:31,14:07:31,3364,36,,0,0,11204.12,0
8581090,14:08:32,14:08:32,3365,37,,0,0,11573.89,0
8581090,14:09:05,14:09:05,3366,38,,0,0,11820.55,0
8581090,14:09:30,14:09:30,3367,39,,0,0,12005.95,0
8581090,14:09:57,14:09:57,3368,40,,0,0,12223.04,0
8581090,14:10:46,14:10:46,3369,41,,0,0,12512.81,0
8581090,14:11:52,14:11:52,6935,42,,0,0,13094.37,0
8581090,14:12:22,14:12:22,7402,43,,0,0,13308.46,0
8581090,14:13:00,14:13:00,3459,44,,0,0,13684.46,1
8581090,14:13:56,14:13:56,3460,45,,0,0,13978.87,0
8581090,14:14:38,14:14:38,3461,46,,0,0,14193.95,0
8581090,14:16:19,14:16:19,3462,47,,0,0,14711.48,0
8581090,14:17:10,14:17:10,2380,48,,0,0,14984.67,0
8581090,14:19:11,14:19:11,2381,49,,0,0,15539.19,0
8581090,14:20:47,14:20:47,153,50,,0,0,15983.85,0
8581090,14:21:11,14:21:11,154,51,,0,0,16139.6,0
8581090,14:23:00,14:23:00,9642,52,,1,0,16737.88,1
858110,10:02:00,10:02:00,8651,1,,0,1,0,1
858110,10:02:57,10:02:57,715,2,,0,0,227.41,0
858110,10:04:10,10:04:10,716,3,,0,0,500.44,0
858110,10:05:25,10:05:25,717,4,,0,0,814.31,0
858110,10:06:44,10:06:44,718,5,,0,0,1158.34,0
858110,10:08:00,10:08:00,719,6,,0,0,1454.24,1
858110,10:08:44,10:08:44,10766,7,,0,0,1728.89,0
858110,10:09:54,10:09:54,8922,8,,0,0,2196.98,0
858110,10:11:00,10:11:00,10130,9,,0,0,2607.84,0
858110,10:12:03,10:12:03,721,10,,0,0,2959.76,0
858110,10:12:23,10:12:23,9556,11,,0,0,3100.03,0
858110,10:13:00,10:13:00,9958,12,,0,0,3375.98,1
858110,10:14:38,10:14:38,2285,13,,0,0,3832.42,0
858110,10:15:14,10:15:14,2286,14,,0,0,3962.56,0
858110,10:15:51,10:15:51,2287,15,,0,0,4135.55,0
858110,10:16:47,10:16:47,2288,16,,0,0,4312.14,0
858110,10:17:46,10:17:46,10739,17,,0,0,4508.07,0
858110,10:19:24,10:19:24,4166,18,,0,0,4917.49,0
858110,10:20:06,10:20:06,4167,19,,0,0,5069.41,0
858110,10:21:00,10:21:00,10741,20,,1,0,5347.24,1
858140,10:02:00,10:02:00,8651,1,,0,1,0,1
858140,10:02:57,10:02:57,715,2,,0,0,227.41,0
858140,10:04:10,10:04:10,716,3,,0,0,500.44,0
858140,10:05:25,10:05:25,717,4,,0,0,814.31,0
858140,10:06:44,10:06:44,718,5,,0,0,1158.34,0
858140,10:08:00,10:08:00,719,6,,0,0,1454.24,1
858140,10:08:44,10:08:44,10766,7,,0,0,1728.89,0
858140,10:09:54,10:09:54,8922,8,,0,0,2196.98,0
858140,10:11:00,10:11:00,10130,9,,0,0,2607.84,0
858140,10:12:03,10:12:03,721,10,,0,0,2959.76,0
858140,10:12:23,10:12:23,9556,11,,0,0,3100.03,0
858140,10:13:00,10:13:00,9958,12,,0,0,3375.98,1
858140,10:14:38,10:14:38,2285,13,,0,0,3832.42,0
858140,10:15:14,10:15:14,2286,14,,0,0,3962.56,0
858140,10:15:51,10:15:51,2287,15,,0,0,4135.55,0
858140,10:16:47,10:16:47,2288,16,,0,0,4312.14,0
858140,10:17:46,10:17:46,10739,17,,0,0,4508.07,0
858140,10:19:24,10:19:24,4166,18,,0,0,4917.49,0
858140,10:20:06,10:20:06,4167,19,,0,0,5069.41,0
858140,10:21:00,10:21:00,10741,20,,1,0,5347.24,1
858150,10:02:00,10:02:00,8651,1,,0,1,0,1
858150,10:02:57,10:02:57,715,2,,0,0,227.41,0
858150,10:04:10,10:04:10,716,3,,0,0,500.44,0
858150,10:05:25,10:05:25,717,4,,0,0,814.31,0
858150,10:06:44,10:06:44,718,5,,0,0,1158.34,0
858150,10:08:00,10:08:00,719,6,,0,0,1454.24,1
858150,10:08:44,10:08:44,10766,7,,0,0,1728.89,0
858150,10:09:54,10:09:54,8922,8,,0,0,2196.98,0
858150,10:11:00,10:11:00,10130,9,,0,0,2607.84,0
858150,10:12:03,10:12:03,721,10,,0,0,2959.76,0
858150,10:12:23,10:12:23,9556,11,,0,0,3100.03,0
858150,10:13:00,10:13:00,9958,12,,0,0,3375.98,1
858150,10:14:38,10:14:38,2285,13,,0,0,3832.42,0
858150,10:15:14,10:15:14,2286,14,,0,0,3962.56,0
858150,10:15:51,10:15:51,2287,15,,0,0,4135.55,0
858150,10:16:47,10:16:47,2288,16,,0,0,4312.14,0
858150,10:17:46,10:17:46,10739,17,,0,0,4508.07,0
858150,10:19:24,10:19:24,4166,18,,0,0,4917.49,0
858150,10:20:06,10:20:06,4167,19,,0,0,5069.41,0
858150,10:21:00,10:21:00,10741,20,,1,0,5347.24,1
8582020,07:51:00,07:51:00,9954,1,,0,1,0,1
8582020,07:52:01,07:52:01,7581,2,,0,0,645.74,0
8582020,07:53:06,07:53:06,7747,3,,0,0,1088.6,0
8582020,07:53:31,07:53:31,10730,4,,0,0,1298.61,0
8582020,07:54:35,07:54:35,4989,5,,0,0,1756.49,0
8582020,07:55:09,07:55:09,4990,6,,0,0,1998.13,0
8582020,07:55:41,07:55:41,4991,7,,0,0,2312.06,0
8582020,07:56:17,07:56:17,4992,8,,0,0,2595.56,0
8582020,07:56:41,07:56:41,4993,9,,0,0,2910.5,0
8582020,07:57:00,07:57:00,4994,10,,0,0,3088.79,1
8582020,07:57:37,07:57:37,4995,11,,0,0,3248.51,0
8582020,07:58:08,07:58:08,4996,12,,0,0,3411.26,0
8582020,07:58:50,07:58:50,4997,13,,0,0,3620.49,0
8582020,07:59:16,07:59:16,4998,14,,0,0,3721.65,0
8582020,08:00:31,08:00:31,4999,15,,0,0,4050.51,0
8582020,08:01:16,08:01:16,5000,16,,0,0,4257,0
8582020,08:03:00,08:03:00,10731,17,,0,0,4756.85,1
8582020,08:04:18,08:04:18,4716,18,,0,0,5278.41,0
8582020,08:04:59,08:04:59,4718,19,,0,0,5427.21,0
8582020,08:05:33,08:05:33,4717,20,,0,0,5565.99,0
8582020,08:06:43,08:06:43,4719,21,,0,0,5862.63,0
8582020,08:07:42,08:07:42,4720,22,,0,0,6145.58,0
8582020,08:08:42,08:08:42,8216,23,,0,0,6367.85,0
8582020,08:09:24,08:09:24,858,24,,0,0,6585.16,0
8582020,08:10:05,08:10:05,859,25,,0,0,6829.24,0
8582020,08:11:00,08:11:00,860,26,,0,0,7185.48,0
8582020,08:11:34,08:11:34,861,27,,0,0,7371.99,0
8582020,08:12:53,08:12:53,2048,28,,0,0,7805.95,0
8582020,08:14:18,08:14:18,2049,29,,0,0,8286.51,0
8582020,08:14:56,08:14:56,2050,30,,0,0,8455.3,0
8582020,08:15:39,08:15:39,2051,31,,0,0,8660.89,0
8582020,08:16:21,08:16:21,2052,32,,0,0,8850.84,0
8582020,08:17:00,08:17:00,2053,33,,0,0,8981.23,1
8582020,08:17:55,08:17:55,2054,34,,0,0,9247.82,0
8582020,08:18:20,08:18:20,2055,35,,0,0,9392.94,0
8582020,08:19:06,08:19:06,2056,36,,0,0,9634.81,0
8582020,08:19:41,08:19:41,2057,37,,0,0,9798.23,0
8582020,08:20:33,08:20:33,2059,38,,0,0,10113.04,0
8582020,08:21:06,08:21:06,2060,39,,0,0,10300.78,0
8582020,08:21:45,08:21:45,2061,40,,0,0,10520.61,0
8582020,08:22:29,08:22:29,2062,41,,0,0,10730.48,0
8582020,08:23:19,08:23:19,2063,42,,0,0,11009.22,0
8582020,08:23:51,08:23:51,2064,43,,0,0,11161.87,0
8582020,08:24:33,08:24:33,2066,44,,0,0,11389.8,0
8582020,08:25:30,08:25:30,2067,45,,0,0,11717.97,0
8582020,08:26:51,08:26:51,2068,46,,0,0,11922.84,0
8582020,08:27:53,08:27:53,508,47,,0,0,12126.74,0
8582020,08:28:44,08:28:44,509,48,,0,0,12365.28,0
8582020,08:29:18,08:29:18,463,49,,0,0,12556.84,0
8582020,08:30:00,08:30:00,1776,50,,0,0,12832.29,1
8582020,08:41:38,08:41:38,10146,51,,0,0,15146.77,0
8582020,08:42:17,08:42:17,10738,52,,0,0,15306.78,0
8582020,08:43:08,08:43:08,10145,53,,0,0,15476.97,0
8582020,08:45:51,08:45:51,990,54,,0,0,15967.85,0
8582020,08:47:00,08:47:00,10737,55,,1,0,16177.04,1
8582030,07:51:00,07:51:00,9954,1,,0,1,0,1
8582030,07:52:01,07:52:01,7581,2,,0,0,645.74,0
8582030,07:53:06,07:53:06,7747,3,,0,0,1088.6,0
8582030,07:53:31,07:53:31,10730,4,,0,0,1298.61,0
8582030,07:54:35,07:54:35,4989,5,,0,0,1756.49,0
8582030,07:55:09,07:55:09,4990,6,,0,0,1998.13,0
8582030,07:55:41,07:55:41,4991,7,,0,0,2312.06,0
8582030,07:56:17,07:56:17,4992,8,,0,0,2595.56,0
8582030,07:56:41,07:56:41,4993,9,,0,0,2910.5,0
8582030,07:57:00,07:57:00,4994,10,,0,0,3088.79,1
8582030,07:57:37,07:57:37,4995,11,,0,0,3248.51,0
8582030,07:58:08,07:58:08,4996,12,,0,0,3411.26,0
8582030,07:58:50,07:58:50,4997,13,,0,0,3620.49,0
8582030,07:59:16,07:59:16,4998,14,,0,0,3721.65,0
8582030,08:00:31,08:00:31,4999,15,,0,0,4050.51,0
8582030,08:01:16,08:01:16,5000,16,,0,0,4257,0
8582030,08:03:00,08:03:00,10731,17,,0,0,4756.85,1
8582030,08:04:18,08:04:18,4716,18,,0,0,5278.41,0
8582030,08:04:59,08:04:59,4718,19,,0,0,5427.21,0
8582030,08:05:33,08:05:33,4717,20,,0,0,5565.99,0
8582030,08:06:43,08:06:43,4719,21,,0,0,5862.63,0
8582030,08:07:42,08:07:42,4720,22,,0,0,6145.58,0
8582030,08:08:42,08:08:42,8216,23,,0,0,6367.85,0
8582030,08:09:24,08:09:24,858,24,,0,0,6585.16,0
8582030,08:10:05,08:10:05,859,25,,0,0,6829.24,0
8582030,08:11:00,08:11:00,860,26,,0,0,7185.48,0
8582030,08:11:34,08:11:34,861,27,,0,0,7371.99,0
8582030,08:12:53,08:12:53,2048,28,,0,0,7805.95,0
8582030,08:14:18,08:14:18,2049,29,,0,0,8286.51,0
8582030,08:14:56,08:14:56,2050,30,,0,0,8455.3,0
8582030,08:15:39,08:15:39,2051,31,,0,0,8660.89,0
8582030,08:16:21,08:16:21,2052,32,,0,0,8850.84,0
8582030,08:17:00,08:17:00,2053,33,,0,0,8981.23,1
8582030,08:17:55,08:17:55,2054,34,,0,0,9247.82,0
8582030,08:18:20,08:18:20,2055,35,,0,0,9392.94,0
8582030,08:19:06,08:19:06,2056,36,,0,0,9634.81,0
8582030,08:19:41,08:19:41,2057,37,,0,0,9798.23,0
8582030,08:20:33,08:20:33,2059,38,,0,0,10113.04,0
8582030,08:21:06,08:21:06,2060,39,,0,0,10300.78,0
8582030,08:21:45,08:21:45,2061,40,,0,0,10520.61,0
8582030,08:22:29,08:22:29,2062,41,,0,0,10730.48,0
8582030,08:23:19,08:23:19,2063,42,,0,0,11009.22,0
8582030,08:23:51,08:23:51,2064,43,,0,0,11161.87,0
8582030,08:24:33,08:24:33,2066,44,,0,0,11389.8,0
8582030,08:25:30,08:25:30,2067,45,,0,0,11717.97,0
8582030,08:26:51,08:26:51,2068,46,,0,0,11922.84,0
8582030,08:27:53,08:27:53,508,47,,0,0,12126.74,0
8582030,08:28:44,08:28:44,509,48,,0,0,12365.28,0
8582030,08:29:18,08:29:18,463,49,,0,0,12556.84,0
8582030,08:30:00,08:30:00,1776,50,,0,0,12832.29,1
8582030,08:41:38,08:41:38,10146,51,,0,0,15146.77,0
8582030,08:42:17,08:42:17,10738,52,,0,0,15306.78,0
8582030,08:43:08,08:43:08,10145,53,,0,0,15476.97,0
8582030,08:45:51,08:45:51,990,54,,0,0,15967.85,0
8582030,08:47:00,08:47:00,10737,55,,1,0,16177.04,1
8582040,07:51:00,07:51:00,9954,1,,0,1,0,1
8582040,07:52:01,07:52:01,7581,2,,0,0,645.74,0
8582040,07:53:06,07:53:06,7747,3,,0,0,1088.6,0
8582040,07:53:31,07:53:31,10730,4,,0,0,1298.61,0
8582040,07:54:35,07:54:35,4989,5,,0,0,1756.49,0
8582040,07:55:09,07:55:09,4990,6,,0,0,1998.13,0
8582040,07:55:41,07:55:41,4991,7,,0,0,2312.06,0
8582040,07:56:17,07:56:17,4992,8,,0,0,2595.56,0
8582040,07:56:41,07:56:41,4993,9,,0,0,2910.5,0
8582040,07:57:00,07:57:00,4994,10,,0,0,3088.79,1
8582040,07:57:37,07:57:37,4995,11,,0,0,3248.51,0
8582040,07:58:08,07:58:08,4996,12,,0,0,3411.26,0
8582040,07:58:50,07:58:50,4997,13,,0,0,3620.49,0
8582040,07:59:16,07:59:16,4998,14,,0,0,3721.65,0
8582040,08:00:31,08:00:31,4999,15,,0,0,4050.51,0
8582040,08:01:16,08:01:16,5000,16,,0,0,4257,0
8582040,08:03:00,08:03:00,10731,17,,0,0,4756.85,1
8582040,08:04:18,08:04:18,4716,18,,0,0,5278.41,0
8582040,08:04:59,08:04:59,4718,19,,0,0,5427.21,0
8582040,08:05:33,08:05:33,4717,20,,0,0,5565.99,0
8582040,08:06:43,08:06:43,4719,21,,0,0,5862.63,0
8582040,08:07:42,08:07:42,4720,22,,0,0,6145.58,0
8582040,08:08:42,08:08:42,8216,23,,0,0,6367.85,0
8582040,08:09:24,08:09:24,858,24,,0,0,6585.16,0
8582040,08:10:05,08:10:05,859,25,,0,0,6829.24,0
8582040,08:11:00,08:11:00,860,26,,0,0,7185.48,0
8582040,08:11:34,08:11:34,861,27,,0,0,7371.99,0
8582040,08:12:53,08:12:53,2048,28,,0,0,7805.95,0
8582040,08:14:18,08:14:18,2049,29,,0,0,8286.51,0
8582040,08:14:56,08:14:56,2050,30,,0,0,8455.3,0
8582040,08:15:39,08:15:39,2051,31,,0,0,8660.89,0
8582040,08:16:21,08:16:21,2052,32,,0,0,8850.84,0
8582040,08:17:00,08:17:00,2053,33,,0,0,8981.23,1
8582040,08:17:55,08:17:55,2054,34,,0,0,9247.82,0
8582040,08:18:20,08:18:20,2055,35,,0,0,9392.94,0
8582040,08:19:06,08:19:06,2056,36,,0,0,9634.81,0
8582040,08:19:41,08:19:41,2057,37,,0,0,9798.23,0
8582040,08:20:33,08:20:33,2059,38,,0,0,10113.04,0
8582040,08:21:06,08:21:06,2060,39,,0,0,10300.78,0
8582040,08:21:45,08:21:45,2061,40,,0,0,10520.61,0
8582040,08:22:29,08:22:29,2062,41,,0,0,10730.48,0
8582040,08:23:19,08:23:19,2063,42,,0,0,11009.22,0
8582040,08:23:51,08:23:51,2064,43,,0,0,11161.87,0
8582040,08:24:33,08:24:33,2066,44,,0,0,11389.8,0
8582040,08:25:30,08:25:30,2067,45,,0,0,11717.97,0
8582040,08:26:51,08:26:51,2068,46,,0,0,11922.84,0
8582040,08:27:53,08:27:53,508,47,,0,0,12126.74,0
8582040,08:28:44,08:28:44,509,48,,0,0,12365.28,0
8582040,08:29:18,08:29:18,463,49,,0,0,12556.84,0
8582040,08:30:00,08:30:00,1776,50,,0,0,12832.29,1
8582040,08:41:38,08:41:38,10146,51,,0,0,15146.77,0
8582040,08:42:17,08:42:17,10738,52,,0,0,15306.78,0
8582040,08:43:08,08:43:08,10145,53,,0,0,15476.97,0
8582040,08:45:51,08:45:51,990,54,,0,0,15967.85,0
8582040,08:47:00,08:47:00,10737,55,,1,0,16177.04,1
8582050,07:51:00,07:51:00,9954,1,,0,1,0,1
8582050,07:52:01,07:52:01,7581,2,,0,0,645.74,0
8582050,07:53:06,07:53:06,7747,3,,0,0,1088.6,0
8582050,07:53:31,07:53:31,10730,4,,0,0,1298.61,0
8582050,07:54:35,07:54:35,4989,5,,0,0,1756.49,0
8582050,07:55:09,07:55:09,4990,6,,0,0,1998.13,0
8582050,07:55:41,07:55:41,4991,7,,0,0,2312.06,0
8582050,07:56:17,07:56:17,4992,8,,0,0,2595.56,0
8582050,07:56:41,07:56:41,4993,9,,0,0,2910.5,0
8582050,07:57:00,07:57:00,4994,10,,0,0,3088.79,1
8582050,07:57:37,07:57:37,4995,11,,0,0,3248.51,0
8582050,07:58:08,07:58:08,4996,12,,0,0,3411.26,0
8582050,07:58:50,07:58:50,4997,13,,0,0,3620.49,0
8582050,07:59:16,07:59:16,4998,14,,0,0,3721.65,0
8582050,08:00:31,08:00:31,4999,15,,0,0,4050.51,0
8582050,08:01:16,08:01:16,5000,16,,0,0,4257,0
8582050,08:03:00,08:03:00,10731,17,,0,0,4756.85,1
8582050,08:04:18,08:04:18,4716,18,,0,0,5278.41,0
8582050,08:04:59,08:04:59,4718,19,,0,0,5427.21,0
8582050,08:05:33,08:05:33,4717,20,,0,0,5565.99,0
8582050,08:06:43,08:06:43,4719,21,,0,0,5862.63,0
8582050,08:07:42,08:07:42,4720,22,,0,0,6145.58,0
8582050,08:08:42,08:08:42,8216,23,,0,0,6367.85,0
8582050,08:09:24,08:09:24,858,24,,0,0,6585.16,0
8582050,08:10:05,08:10:05,859,25,,0,0,6829.24,0
8582050,08:11:00,08:11:00,860,26,,0,0,7185.48,0
8582050,08:11:34,08:11:34,861,27,,0,0,7371.99,0
8582050,08:12:53,08:12:53,2048,28,,0,0,7805.95,0
8582050,08:14:18,08:14:18,2049,29,,0,0,8286.51,0
8582050,08:14:56,08:14:56,2050,30,,0,0,8455.3,0
8582050,08:15:39,08:15:39,2051,31,,0,0,8660.89,0
8582050,08:16:21,08:16:21,2052,32,,0,0,8850.84,0
8582050,08:17:00,08:17:00,2053,33,,0,0,8981.23,1
8582050,08:17:55,08:17:55,2054,34,,0,0,9247.82,0
8582050,08:18:20,08:18:20,2055,35,,0,0,9392.94,0
8582050,08:19:06,08:19:06,2056,36,,0,0,9634.81,0
8582050,08:19:41,08:19:41,2057,37,,0,0,9798.23,0
8582050,08:20:33,08:20:33,2059,38,,0,0,10113.04,0
8582050,08:21:06,08:21:06,2060,39,,0,0,10300.78,0
8582050,08:21:45,08:21:45,2061,40,,0,0,10520.61,0
8582050,08:22:29,08:22:29,2062,41,,0,0,10730.48,0
8582050,08:23:19,08:23:19,2063,42,,0,0,11009.22,0
8582050,08:23:51,08:23:51,2064,43,,0,0,11161.87,0
8582050,08:24:33,08:24:33,2066,44,,0,0,11389.8,0
8582050,08:25:30,08:25:30,2067,45,,0,0,11717.97,0
8582050,08:26:51,08:26:51,2068,46,,0,0,11922.84,0
8582050,08:27:53,08:27:53,508,47,,0,0,12126.74,0
8582050,08:28:44,08:28:44,509,48,,0,0,12365.28,0
8582050,08:29:18,08:29:18,463,49,,0,0,12556.84,0
8582050,08:30:00,08:30:00,1776,50,,0,0,12832.29,1
8582050,08:41:38,08:41:38,10146,51,,0,0,15146.77,0
8582050,08:42:17,08:42:17,10738,52,,0,0,15306.78,0
8582050,08:43:08,08:43:08,10145,53,,0,0,15476.97,0
8582050,08:45:51,08:45:51,990,54,,0,0,15967.85,0
8582050,08:47:00,08:47:00,10737,55,,1,0,16177.04,1
8582060,07:51:00,07:51:00,9954,1,,0,1,0,1
8582060,07:52:01,07:52:01,7581,2,,0,0,645.74,0
8582060,07:53:06,07:53:06,7747,3,,0,0,1088.6,0
8582060,07:53:31,07:53:31,10730,4,,0,0,1298.61,0
8582060,07:54:35,07:54:35,4989,5,,0,0,1756.49,0
8582060,07:55:09,07:55:09,4990,6,,0,0,1998.13,0
8582060,07:55:41,07:55:41,4991,7,,0,0,2312.06,0
8582060,07:56:17,07:56:17,4992,8,,0,0,2595.56,0
8582060,07:56:41,07:56:41,4993,9,,0,0,2910.5,0
8582060,07:57:00,07:57:00,4994,10,,0,0,3088.79,1
8582060,07:57:37,07:57:37,4995,11,,0,0,3248.51,0
8582060,07:58:08,07:58:08,4996,12,,0,0,3411.26,0
8582060,07:58:50,07:58:50,4997,13,,0,0,3620.49,0
8582060,07:59:16,07:59:16,4998,14,,0,0,3721.65,0
8582060,08:00:31,08:00:31,4999,15,,0,0,4050.51,0
8582060,08:01:16,08:01:16,5000,16,,0,0,4257,0
8582060,08:03:00,08:03:00,10731,17,,0,0,4756.85,1
8582060,08:04:18,08:04:18,4716,18,,0,0,5278.41,0
8582060,08:04:59,08:04:59,4718,19,,0,0,5427.21,0
8582060,08:05:33,08:05:33,4717,20,,0,0,5565.99,0
8582060,08:06:43,08:06:43,4719,21,,0,0,5862.63,0
8582060,08:07:42,08:07:42,4720,22,,0,0,6145.58,0
8582060,08:08:42,08:08:42,8216,23,,0,0,6367.85,0
8582060,08:09:24,08:09:24,858,24,,0,0,6585.16,0
8582060,08:10:05,08:10:05,859,25,,0,0,6829.24,0
8582060,08:11:00,08:11:00,860,26,,0,0,7185.48,0
8582060,08:11:34,08:11:34,861,27,,0,0,7371.99,0
8582060,08:12:53,08:12:53,2048,28,,0,0,7805.95,0
8582060,08:14:18,08:14:18,2049,29,,0,0,8286.51,0
8582060,08:14:56,08:14:56,2050,30,,0,0,8455.3,0
8582060,08:15:39,08:15:39,2051,31,,0,0,8660.89,0
8582060,08:16:21,08:16:21,2052,32,,0,0,8850.84,0
8582060,08:17:00,08:17:00,2053,33,,0,0,8981.23,1
8582060,08:17:55,08:17:55,2054,34,,0,0,9247.82,0
8582060,08:18:20,08:18:20,2055,35,,0,0,9392.94,0
8582060,08:19:06,08:19:06,2056,36,,0,0,9634.81,0
8582060,08:19:41,08:19:41,2057,37,,0,0,9798.23,0
8582060,08:20:33,08:20:33,2059,38,,0,0,10113.04,0
8582060,08:21:06,08:21:06,2060,39,,0,0,10300.78,0
8582060,08:21:45,08:21:45,2061,40,,0,0,10520.61,0
8582060,08:22:29,08:22:29,2062,41,,0,0,10730.48,0
8582060,08:23:19,08:23:19,2063,42,,0,0,11009.22,0
8582060,08:23:51,08:23:51,2064,43,,0,0,11161.87,0
8582060,08:24:33,08:24:33,2066,44,,0,0,11389.8,0
8582060,08:25:30,08:25:30,2067,45,,0,0,11717.97,0
8582060,08:26:51,08:26:51,2068,46,,0,0,11922.84,0
8582060,08:27:53,08:27:53,508,47,,0,0,12126.74,0
8582060,08:28:44,08:28:44,509,48,,0,0,12365.28,0
8582060,08:29:18,08:29:18,463,49,,0,0,12556.84,0
8582060,08:30:00,08:30:00,1776,50,,0,0,12832.29,1
8582060,08:41:38,08:41:38,10146,51,,0,0,15146.77,0
8582060,08:42:17,08:42:17,10738,52,,0,0,15306.78,0
8582060,08:43:08,08:43:08,10145,53,,0,0,15476.97,0
8582060,08:45:51,08:45:51,990,54,,0,0,15967.85,0
8582060,08:47:00,08:47:00,10737,55,,1,0,16177.04,1
8582100,07:51:00,07:51:00,9954,1,,0,1,0,1
8582100,07:52:01,07:52:01,7581,2,,0,0,645.74,0
8582100,07:53:06,07:53:06,7747,3,,0,0,1088.6,0
8582100,07:53:31,07:53:31,10730,4,,0,0,1298.61,0
8582100,07:54:35,07:54:35,4989,5,,0,0,1756.49,0
8582100,07:55:09,07:55:09,4990,6,,0,0,1998.13,0
8582100,07:55:41,07:55:41,4991,7,,0,0,2312.06,0
8582100,07:56:17,07:56:17,4992,8,,0,0,2595.56,0
8582100,07:56:41,07:56:41,4993,9,,0,0,2910.5,0
8582100,07:57:00,07:57:00,4994,10,,0,0,3088.79,1
8582100,07:57:37,07:57:37,4995,11,,0,0,3248.51,0
8582100,07:58:08,07:58:08,4996,12,,0,0,3411.26,0
8582100,07:58:50,07:58:50,4997,13,,0,0,3620.49,0
8582100,07:59:16,07:59:16,4998,14,,0,0,3721.65,0
8582100,08:00:31,08:00:31,4999,15,,0,0,4050.51,0
8582100,08:01:16,08:01:16,5000,16,,0,0,4257,0
8582100,08:03:00,08:03:00,10731,17,,0,0,4756.85,1
8582100,08:04:18,08:04:18,4716,18,,0,0,5278.41,0
8582100,08:04:59,08:04:59,4718,19,,0,0,5427.21,0
8582100,08:05:33,08:05:33,4717,20,,0,0,5565.99,0
8582100,08:06:43,08:06:43,4719,21,,0,0,5862.63,0
8582100,08:07:42,08:07:42,4720,22,,0,0,6145.58,0
8582100,08:08:42,08:08:42,8216,23,,0,0,6367.85,0
8582100,08:09:24,08:09:24,858,24,,0,0,6585.16,0
8582100,08:10:05,08:10:05,859,25,,0,0,6829.24,0
8582100,08:11:00,08:11:00,860,26,,0,0,7185.48,0
8582100,08:11:34,08:11:34,861,27,,0,0,7371.99,0
8582100,08:12:53,08:12:53,2048,28,,0,0,7805.95,0
8582100,08:14:18,08:14:18,2049,29,,0,0,8286.51,0
8582100,08:14:56,08:14:56,2050,30,,0,0,8455.3,0
8582100,08:15:39,08:15:39,2051,31,,0,0,8660.89,0
8582100,08:16:21,08:16:21,2052,32,,0,0,8850.84,0
8582100,08:17:00,08:17:00,2053,33,,0,0,8981.23,1
8582100,08:17:55,08:17:55,2054,34,,0,0,9247.82,0
8582100,08:18:20,08:18:20,2055,35,,0,0,9392.94,0
8582100,08:19:06,08:19:06,2056,36,,0,0,9634.81,0
8582100,08:19:41,08:19:41,2057,37,,0,0,9798.23,0
8582100,08:20:33,08:20:33,2059,38,,0,0,10113.04,0
8582100,08:21:06,08:21:06,2060,39,,0,0,10300.78,0
8582100,08:21:45,08:21:45,2061,40,,0,0,10520.61,0
8582100,08:22:29,08:22:29,2062,41,,0,0,10730.48,0
8582100,08:23:19,08:23:19,2063,42,,0,0,11009.22,0
8582100,08:23:51,08:23:51,2064,43,,0,0,11161.87,0
8582100,08:24:33,08:24:33,2066,44,,0,0,11389.8,0
8582100,08:25:30,08:25:30,2067,45,,0,0,11717.97,0
8582100,08:26:51,08:26:51,2068,46,,0,0,11922.84,0
8582100,08:27:53,08:27:53,508,47,,0,0,12126.74,0
8582100,08:28:44,08:28:44,509,48,,0,0,12365.28,0
8582100,08:29:18,08:29:18,463,49,,0,0,12556.84,0
8582100,08:30:00,08:30:00,1776,50,,0,0,12832.29,1
8582100,08:41:38,08:41:38,10146,51,,0,0,15146.77,0
8582100,08:42:17,08:42:17,10738,52,,0,0,15306.78,0
8582100,08:43:08,08:43:08,10145,53,,0,0,15476.97,0
8582100,08:45:51,08:45:51,990,54,,0,0,15967.85,0
8582100,08:47:00,08:47:00,10737,55,,1,0,16177.04,1
8582110,07:51:00,07:51:00,9954,1,,0,1,0,1
8582110,07:52:01,07:52:01,7581,2,,0,0,645.74,0
8582110,07:53:06,07:53:06,7747,3,,0,0,1088.6,0
8582110,07:53:31,07:53:31,10730,4,,0,0,1298.61,0
8582110,07:54:35,07:54:35,4989,5,,0,0,1756.49,0
8582110,07:55:09,07:55:09,4990,6,,0,0,1998.13,0
8582110,07:55:41,07:55:41,4991,7,,0,0,2312.06,0
8582110,07:56:17,07:56:17,4992,8,,0,0,2595.56,0
8582110,07:56:41,07:56:41,4993,9,,0,0,2910.5,0
8582110,07:57:00,07:57:00,4994,10,,0,0,3088.79,1
8582110,07:57:37,07:57:37,4995,11,,0,0,3248.51,0
8582110,07:58:08,07:58:08,4996,12,,0,0,3411.26,0
8582110,07:58:50,07:58:50,4997,13,,0,0,3620.49,0
8582110,07:59:16,07:59:16,4998,14,,0,0,3721.65,0
8582110,08:00:31,08:00:31,4999,15,,0,0,4050.51,0
8582110,08:01:16,08:01:16,5000,16,,0,0,4257,0
8582110,08:03:00,08:03:00,10731,17,,0,0,4756.85,1
8582110,08:04:18,08:04:18,4716,18,,0,0,5278.41,0
8582110,08:04:59,08:04:59,4718,19,,0,0,5427.21,0
8582110,08:05:33,08:05:33,4717,20,,0,0,5565.99,0
8582110,08:06:43,08:06:43,4719,21,,0,0,5862.63,0
8582110,08:07:42,08:07:42,4720,22,,0,0,6145.58,0
8582110,08:08:42,08:08:42,8216,23,,0,0,6367.85,0
8582110,08:09:24,08:09:24,858,24,,0,0,6585.16,0
8582110,08:10:05,08:10:05,859,25,,0,0,6829.24,0
8582110,08:11:00,08:11:00,860,26,,0,0,7185.48,0
8582110,08:11:34,08:11:34,861,27,,0,0,7371.99,0
8582110,08:12:53,08:12:53,2048,28,,0,0,7805.95,0
8582110,08:14:18,08:14:18,2049,29,,0,0,8286.51,0
8582110,08:14:56,08:14:56,2050,30,,0,0,8455.3,0
8582110,08:15:39,08:15:39,2051,31,,0,0,8660.89,0
8582110,08:16:21,08:16:21,2052,32,,0,0,8850.84,0
8582110,08:17:00,08:17:00,2053,33,,0,0,8981.23,1
8582110,08:17:55,08:17:55,2054,34,,0,0,9247.82,0
8582110,08:18:20,08:18:20,2055,35,,0,0,9392.94,0
8582110,08:19:06,08:19:06,2056,36,,0,0,9634.81,0
8582110,08:19:41,08:19:41,2057,37,,0,0,9798.23,0
8582110,08:20:33,08:20:33,2059,38,,0,0,10113.04,0
8582110,08:21:06,08:21:06,2060,39,,0,0,10300.78,0
8582110,08:21:45,08:21:45,2061,40,,0,0,10520.61,0
8582110,08:22:29,08:22:29,2062,41,,0,0,10730.48,0
8582110,08:23:19,08:23:19,2063,42,,0,0,11009.22,0
8582110,08:23:51,08:23:51,2064,43,,0,0,11161.87,0
8582110,08:24:33,08:24:33,2066,44,,0,0,11389.8,0
8582110,08:25:30,08:25:30,2067,45,,0,0,11717.97,0
8582110,08:26:51,08:26:51,2068,46,,0,0,11922.84,0
8582110,08:27:53,08:27:53,508,47,,0,0,12126.74,0
8582110,08:28:44,08:28:44,509,48,,0,0,12365.28,0
8582110,08:29:18,08:29:18,463,49,,0,0,12556.84,0
8582110,08:30:00,08:30:00,1776,50,,0,0,12832.29,1
8582110,08:41:38,08:41:38,10146,51,,0,0,15146.77,0
8582110,08:42:17,08:42:17,10738,52,,0,0,15306.78,0
8582110,08:43:08,08:43:08,10145,53,,0,0,15476.97,0
8582110,08:45:51,08:45:51,990,54,,0,0,15967.85,0
8582110,08:47:00,08:47:00,10737,55,,1,0,16177.04,1
8582140,07:51:00,07:51:00,9954,1,,0,1,0,1
8582140,07:52:01,07:52:01,7581,2,,0,0,645.74,0
8582140,07:53:06,07:53:06,7747,3,,0,0,1088.6,0
8582140,07:53:31,07:53:31,10730,4,,0,0,1298.61,0
8582140,07:54:35,07:54:35,4989,5,,0,0,1756.49,0
8582140,07:55:09,07:55:09,4990,6,,0,0,1998.13,0
8582140,07:55:41,07:55:41,4991,7,,0,0,2312.06,0
8582140,07:56:17,07:56:17,4992,8,,0,0,2595.56,0
8582140,07:56:41,07:56:41,4993,9,,0,0,2910.5,0
8582140,07:57:00,07:57:00,4994,10,,0,0,3088.79,1
8582140,07:57:37,07:57:37,4995,11,,0,0,3248.51,0
8582140,07:58:08,07:58:08,4996,12,,0,0,3411.26,0
8582140,07:58:50,07:58:50,4997,13,,0,0,3620.49,0
8582140,07:59:16,07:59:16,4998,14,,0,0,3721.65,0
8582140,08:00:31,08:00:31,4999,15,,0,0,4050.51,0
8582140,08:01:16,08:01:16,5000,16,,0,0,4257,0
8582140,08:03:00,08:03:00,10731,17,,0,0,4756.85,1
8582140,08:04:18,08:04:18,4716,18,,0,0,5278.41,0
8582140,08:04:59,08:04:59,4718,19,,0,0,5427.21,0
8582140,08:05:33,08:05:33,4717,20,,0,0,5565.99,0
8582140,08:06:43,08:06:43,4719,21,,0,0,5862.63,0
8582140,08:07:42,08:07:42,4720,22,,0,0,6145.58,0
8582140,08:08:42,08:08:42,8216,23,,0,0,6367.85,0
8582140,08:09:24,08:09:24,858,24,,0,0,6585.16,0
8582140,08:10:05,08:10:05,859,25,,0,0,6829.24,0
8582140,08:11:00,08:11:00,860,26,,0,0,7185.48,0
8582140,08:11:34,08:11:34,861,27,,0,0,7371.99,0
8582140,08:12:53,08:12:53,2048,28,,0,0,7805.95,0
8582140,08:14:18,08:14:18,2049,29,,0,0,8286.51,0
8582140,08:14:56,08:14:56,2050,30,,0,0,8455.3,0
8582140,08:15:39,08:15:39,2051,31,,0,0,8660.89,0
8582140,08:16:21,08:16:21,2052,32,,0,0,8850.84,0
8582140,08:17:00,08:17:00,2053,33,,0,0,8981.23,1
8582140,08:17:55,08:17:55,2054,34,,0,0,9247.82,0
8582140,08:18:20,08:18:20,2055,35,,0,0,9392.94,0
8582140,08:19:06,08:19:06,2056,36,,0,0,9634.81,0
8582140,08:19:41,08:19:41,2057,37,,0,0,9798.23,0
8582140,08:20:33,08:20:33,2059,38,,0,0,10113.04,0
8582140,08:21:06,08:21:06,2060,39,,0,0,10300.78,0
8582140,08:21:45,08:21:45,2061,40,,0,0,10520.61,0
8582140,08:22:29,08:22:29,2062,41,,0,0,10730.48,0
8582140,08:23:19,08:23:19,2063,42,,0,0,11009.22,0
8582140,08:23:51,08:23:51,2064,43,,0,0,11161.87,0
8582140,08:24:33,08:24:33,2066,44,,0,0,11389.8,0
8582140,08:25:30,08:25:30,2067,45,,0,0,11717.97,0
8582140,08:26:51,08:26:51,2068,46,,0,0,11922.84,0
8582140,08:27:53,08:27:53,508,47,,0,0,12126.74,0
8582140,08:28:44,08:28:44,509,48,,0,0,12365.28,0
8582140,08:29:18,08:29:18,463,49,,0,0,12556.84,0
8582140,08:30:00,08:30:00,1776,50,,0,0,12832.29,1
8582140,08:41:38,08:41:38,10146,51,,0,0,15146.77,0
8582140,08:42:17,08:42:17,10738,52,,0,0,15306.78,0
8582140,08:43:08,08:43:08,10145,53,,0,0,15476.97,0
8582140,08:45:51,08:45:51,990,54,,0,0,15967.85,0
8582140,08:47:00,08:47:00,10737,55,,1,0,16177.04,1
8582150,07:51:00,07:51:00,9954,1,,0,1,0,1
8582150,07:52:01,07:52:01,7581,2,,0,0,645.74,0
8582150,07:53:06,07:53:06,7747,3,,0,0,1088.6,0
8582150,07:53:31,07:53:31,10730,4,,0,0,1298.61,0
8582150,07:54:35,07:54:35,4989,5,,0,0,1756.49,0
8582150,07:55:09,07:55:09,4990,6,,0,0,1998.13,0
8582150,07:55:41,07:55:41,4991,7,,0,0,2312.06,0
8582150,07:56:17,07:56:17,4992,8,,0,0,2595.56,0
8582150,07:56:41,07:56:41,4993,9,,0,0,2910.5,0
8582150,07:57:00,07:57:00,4994,10,,0,0,3088.79,1
8582150,07:57:37,07:57:37,4995,11,,0,0,3248.51,0
8582150,07:58:08,07:58:08,4996,12,,0,0,3411.26,0
8582150,07:58:50,07:58:50,4997,13,,0,0,3620.49,0
8582150,07:59:16,07:59:16,4998,14,,0,0,3721.65,0
8582150,08:00:31,08:00:31,4999,15,,0,0,4050.51,0
8582150,08:01:16,08:01:16,5000,16,,0,0,4257,0
8582150,08:03:00,08:03:00,10731,17,,0,0,4756.85,1
8582150,08:04:18,08:04:18,4716,18,,0,0,5278.41,0
8582150,08:04:59,08:04:59,4718,19,,0,0,5427.21,0
8582150,08:05:33,08:05:33,4717,20,,0,0,5565.99,0
8582150,08:06:43,08:06:43,4719,21,,0,0,5862.63,0
8582150,08:07:42,08:07:42,4720,22,,0,0,6145.58,0
8582150,08:08:42,08:08:42,8216,23,,0,0,6367.85,0
8582150,08:09:24,08:09:24,858,24,,0,0,6585.16,0
8582150,08:10:05,08:10:05,859,25,,0,0,6829.24,0
8582150,08:11:00,08:11:00,860,26,,0,0,7185.48,0
8582150,08:11:34,08:11:34,861,27,,0,0,7371.99,0
8582150,08:12:53,08:12:53,2048,28,,0,0,7805.95,0
8582150,08:14:18,08:14:18,2049,29,,0,0,8286.51,0
8582150,08:14:56,08:14:56,2050,30,,0,0,8455.3,0
8582150,08:15:39,08:15:39,2051,31,,0,0,8660.89,0
8582150,08:16:21,08:16:21,2052,32,,0,0,8850.84,0
8582150,08:17:00,08:17:00,2053,33,,0,0,8981.23,1
8582150,08:17:55,08:17:55,2054,34,,0,0,9247.82,0
8582150,08:18:20,08:18:20,2055,35,,0,0,9392.94,0
8582150,08:19:06,08:19:06,2056,36,,0,0,9634.81,0
8582150,08:19:41,08:19:41,2057,37,,0,0,9798.23,0
8582150,08:20:33,08:20:33,2059,38,,0,0,10113.04,0
8582150,08:21:06,08:21:06,2060,39,,0,0,10300.78,0
8582150,08:21:45,08:21:45,2061,40,,0,0,10520.61,0
8582150,08:22:29,08:22:29,2062,41,,0,0,10730.48,0
8582150,08:23:19,08:23:19,2063,42,,0,0,11009.22,0
8582150,08:23:51,08:23:51,2064,43,,0,0,11161.87,0
8582150,08:24:33,08:24:33,2066,44,,0,0,11389.8,0
8582150,08:25:30,08:25:30,2067,45,,0,0,11717.97,0
8582150,08:26:51,08:26:51,2068,46,,0,0,11922.84,0
8582150,08:27:53,08:27:53,508,47,,0,0,12126.74,0
8582150,08:28:44,08:28:44,509,48,,0,0,12365.28,0
8582150,08:29:18,08:29:18,463,49,,0,0,12556.84,0
8582150,08:30:00,08:30:00,1776,50,,0,0,12832.29,1
8582150,08:41:38,08:41:38,10146,51,,0,0,15146.77,0
8582150,08:42:17,08:42:17,10738,52,,0,0,15306.78,0
8582150,08:43:08,08:43:08,10145,53,,0,0,15476.97,0
8582150,08:45:51,08:45:51,990,54,,0,0,15967.85,0
8582150,08:47:00,08:47:00,10737,55,,1,0,16177.04,1
8583080,13:53:00,13:53:00,10708,1,,0,1,0,1
8583080,13:54:53,13:54:53,2592,2,,0,0,402.53,0
8583080,13:56:16,13:56:16,2593,3,,0,0,625.04,0
8583080,13:59:00,13:59:00,10042,4,,0,0,952.62,1
8583080,13:59:58,13:59:58,10234,5,,0,0,1113.95,0
8583080,14:01:27,14:01:27,2596,6,,0,0,1497.08,0
8583080,14:02:04,14:02:04,2597,7,,0,0,1620.88,0
8583080,14:02:53,14:02:53,9092,8,,0,0,1757.97,0
8583080,14:03:46,14:03:46,4421,9,,0,0,1925.08,0
8583080,14:04:35,14:04:35,4422,10,,0,0,2097.79,0
8583080,14:06:01,14:06:01,10771,11,,0,0,2490.28,0
8583080,14:06:50,14:06:50,630,12,,0,0,2727.29,0
8583080,14:07:55,14:07:55,631,13,,0,0,2932.12,0
8583080,14:09:00,14:09:00,632,14,,0,0,3183.16,1
8583080,14:09:57,14:09:57,633,15,,0,0,3481.85,0
8583080,14:10:49,14:10:49,634,16,,0,0,3724.7,0
8583080,14:11:25,14:11:25,635,17,,0,0,3931.13,0
8583080,14:12:18,14:12:18,636,18,,0,0,4188.05,0
8583080,14:13:03,14:13:03,637,19,,0,0,4398.98,0
8583080,14:13:27,14:13:27,638,20,,0,0,4529.38,0
8583080,14:14:36,14:14:36,639,21,,0,0,4918.55,0
8583080,14:15:14,14:15:14,640,22,,0,0,5104.37,0
8583080,14:16:00,14:16:00,10747,23,,0,0,5365.7,1
8583080,14:16:38,14:16:38,642,24,,0,0,5677.39,0
8583080,14:17:13,14:17:13,643,25,,0,0,6005.78,0
8583080,14:17:42,14:17:42,644,26,,0,0,6240.2,0
8583080,14:18:09,14:18:09,645,27,,0,0,6475.84,0
8583080,14:18:31,14:18:31,8413,28,,0,0,6658.28,0
8583080,14:19:00,14:19:00,647,29,,0,0,6844.93,1
8583080,14:19:54,14:19:54,648,30,,0,0,7187.23,0
8583080,14:20:38,14:20:38,649,31,,0,0,7469.73,0
8583080,14:21:10,14:21:10,650,32,,0,0,7683,0
8583080,14:22:54,14:22:54,9607,33,,0,0,8209.73,0
8583080,14:24:24,14:24:24,4978,34,,0,0,8658.34,0
8583080,14:25:04,14:25:04,4979,35,,0,0,8919.83,0
8583080,14:25:53,14:25:53,4980,36,,0,0,9251.69,0
8583080,14:26:22,14:26:22,4981,37,,0,0,9439.98,0
8583080,14:26:55,14:26:55,4982,38,,0,0,9630.93,0
8583080,14:27:42,14:27:42,2428,39,,0,0,9916.08,0
8583080,14:28:18,14:28:18,2429,40,,0,0,10137.57,0
8583080,14:28:51,14:28:51,2430,41,,0,0,10404.48,0
8583080,14:29:34,14:29:34,2431,42,,0,0,10656.38,0
8583080,14:29:52,14:29:52,2432,43,,0,0,10769.11,0
8583080,14:30:19,14:30:19,9934,44,,0,0,10932.4,0
8583080,14:31:00,14:31:00,2129,45,,0,0,11114.28,1
8583080,14:31:40,14:31:40,2130,46,,0,0,11330.22,0
8583080,14:32:29,14:32:29,2131,47,,0,0,11590.11,0
8583080,14:33:22,14:33:22,2132,48,,0,0,11820.07,0
8583080,14:33:45,14:33:45,2133,49,,0,0,11947.53,0
8583080,14:34:18,14:34:18,2134,50,,0,0,12121.11,0
8583080,14:34:36,14:34:36,160,51,,0,0,12195.04,0
8583080,14:38:00,14:38:00,10160,52,,0,0,13292.71,1
8583080,14:41:16,14:41:16,162,53,,0,0,14334.22,0
8583080,14:41:51,14:41:51,163,54,,0,0,14522.34,0
8583080,14:42:36,14:42:36,164,55,,0,0,14759.38,0
8583080,14:43:16,14:43:16,165,56,,0,0,14951.14,0
8583080,14:44:04,14:44:04,166,57,,0,0,15163.22,0
8583080,14:44:33,14:44:33,167,58,,0,0,15297.16,0
8583080,14:45:51,14:45:51,168,59,,0,0,15644.47,0
8583080,14:46:26,14:46:26,169,60,,0,0,15846.16,0
8583080,14:47:08,14:47:08,170,61,,0,0,16046.65,0
8583080,14:48:08,14:48:08,4983,62,,0,0,16401.84,0
8583080,14:49:10,14:49:10,4984,63,,0,0,16647.81,0
8583080,14:50:00,14:50:00,4985,64,,0,0,16829.44,0
8583080,14:50:48,14:50:48,4986,65,,0,0,17054.34,0
8583080,14:52:00,14:52:00,4987,66,,0,0,17280.4,0
8583080,14:53:02,14:53:02,4988,67,,0,0,17474.08,0
8583080,14:54:00,14:54:00,3344,68,,1,0,17803.07,1
8583090,13:53:00,13:53:00,10708,1,,0,1,0,1
8583090,13:54:53,13:54:53,2592,2,,0,0,402.53,0
8583090,13:56:16,13:56:16,2593,3,,0,0,625.04,0
8583090,13:59:00,13:59:00,10042,4,,0,0,952.62,1
8583090,13:59:58,13:59:58,10234,5,,0,0,1113.95,0
8583090,14:01:27,14:01:27,2596,6,,0,0,1497.08,0
8583090,14:02:04,14:02:04,2597,7,,0,0,1620.88,0
8583090,14:02:53,14:02:53,9092,8,,0,0,1757.97,0
8583090,14:03:46,14:03:46,4421,9,,0,0,1925.08,0
8583090,14:04:35,14:04:35,4422,10,,0,0,2097.79,0
8583090,14:06:01,14:06:01,10771,11,,0,0,2490.28,0
8583090,14:06:50,14:06:50,630,12,,0,0,2727.29,0
8583090,14:07:55,14:07:55,631,13,,0,0,2932.12,0
8583090,14:09:00,14:09:00,632,14,,0,0,3183.16,1
8583090,14:09:57,14:09:57,633,15,,0,0,3481.85,0
8583090,14:10:49,14:10:49,634,16,,0,0,3724.7,0
8583090,14:11:25,14:11:25,635,17,,0,0,3931.13,0
8583090,14:12:18,14:12:18,636,18,,0,0,4188.05,0
8583090,14:13:03,14:13:03,637,19,,0,0,4398.98,0
8583090,14:13:27,14:13:27,638,20,,0,0,4529.38,0
8583090,14:14:36,14:14:36,639,21,,0,0,4918.55,0
8583090,14:15:14,14:15:14,640,22,,0,0,5104.37,0
8583090,14:16:00,14:16:00,10747,23,,0,0,5365.7,1
8583090,14:16:38,14:16:38,642,24,,0,0,5677.39,0
8583090,14:17:13,14:17:13,643,25,,0,0,6005.78,0
8583090,14:17:42,14:17:42,644,26,,0,0,6240.2,0
8583090,14:18:09,14:18:09,645,27,,0,0,6475.84,0
8583090,14:18:31,14:18:31,8413,28,,0,0,6658.28,0
8583090,14:19:00,14:19:00,647,29,,0,0,6844.93,1
8583090,14:19:54,14:19:54,648,30,,0,0,7187.23,0
8583090,14:20:38,14:20:38,649,31,,0,0,7469.73,0
8583090,14:21:10,14:21:10,650,32,,0,0,7683,0
8583090,14:22:54,14:22:54,9607,33,,0,0,8209.73,0
8583090,14:24:24,14:24:24,4978,34,,0,0,8658.34,0
8583090,14:25:04,14:25:04,4979,35,,0,0,8919.83,0
8583090,14:25:53,14:25:53,4980,36,,0,0,9251.69,0
8583090,14:26:22,14:26:22,4981,37,,0,0,9439.98,0
8583090,14:26:55,14:26:55,4982,38,,0,0,9630.93,0
8583090,14:27:42,14:27:42,2428,39,,0,0,9916.08,0
8583090,14:28:18,14:28:18,2429,40,,0,0,10137.57,0
8583090,14:28:51,14:28:51,2430,41,,0,0,10404.48,0
8583090,14:29:34,14:29:34,2431,42,,0,0,10656.38,0
8583090,14:29:52,14:29:52,2432,43,,0,0,10769.11,0
8583090,14:30:19,14:30:19,9934,44,,0,0,10932.4,0
8583090,14:31:00,14:31:00,2129,45,,0,0,11114.28,1
8583090,14:31:40,14:31:40,2130,46,,0,0,11330.22,0
8583090,14:32:29,14:32:29,2131,47,,0,0,11590.11,0
8583090,14:33:22,14:33:22,2132,48,,0,0,11820.07,0
8583090,14:33:45,14:33:45,2133,49,,0,0,11947.53,0
8583090,14:34:18,14:34:18,2134,50,,0,0,12121.11,0
8583090,14:34:36,14:34:36,160,51,,0,0,12195.04,0
8583090,14:38:00,14:38:00,10160,52,,0,0,13292.71,1
8583090,14:41:16,14:41:16,162,53,,0,0,14334.22,0
8583090,14:41:51,14:41:51,163,54,,0,0,14522.34,0
8583090,14:42:36,14:42:36,164,55,,0,0,14759.38,0
8583090,14:43:16,14:43:16,165,56,,0,0,14951.14,0
8583090,14:44:04,14:44:04,166,57,,0,0,15163.22,0
8583090,14:44:33,14:44:33,167,58,,0,0,15297.16,0
8583090,14:45:51,14:45:51,168,59,,0,0,15644.47,0
8583090,14:46:26,14:46:26,169,60,,0,0,15846.16,0
8583090,14:47:08,14:47:08,170,61,,0,0,16046.65,0
8583090,14:48:08,14:48:08,4983,62,,0,0,16401.84,0
8583090,14:49:10,14:49:10,4984,63,,0,0,16647.81,0
8583090,14:50:00,14:50:00,4985,64,,0,0,16829.44,0
8583090,14:50:48,14:50:48,4986,65,,0,0,17054.34,0
8583090,14:52:00,14:52:00,4987,66,,0,0,17280.4,0
8583090,14:53:02,14:53:02,4988,67,,0,0,17474.08,0
8583090,14:54:00,14:54:00,3344,68,,1,0,17803.07,1
8584120,25:40:00,25:40:00,9869,1,,0,1,0,1
8584120,25:42:36,25:42:36,2584,2,,0,0,1118.01,0
8584120,25:43:19,25:43:19,2586,3,,0,0,1361.06,0
8584120,25:43:52,25:43:52,10735,4,,0,0,1633.92,0
8584120,25:44:18,25:44:18,8976,5,,0,0,1825.37,0
8584120,25:47:20,25:47:20,2593,6,,0,0,2608.13,0
8584120,25:49:00,25:49:00,10042,7,,0,0,2935.71,1
8584120,25:49:23,25:49:23,10234,8,,0,0,3097.04,0
8584120,25:53:19,25:53:19,7582,9,,0,0,5061.65,0
8584120,25:54:00,25:54:00,9951,10,,0,0,5548.65,1
8584120,25:55:26,25:55:26,725,11,,0,0,6580.03,0
8584120,25:56:12,25:56:12,102,12,,0,0,7182.77,0
8584120,25:56:53,25:56:53,103,13,,0,0,7728.59,0
8584120,25:57:28,25:57:28,104,14,,0,0,8194.08,0
8584120,25:59:00,25:59:00,9490,15,,0,0,9215.81,1
8584120,25:59:46,25:59:46,9492,16,,0,0,9939.72,0
8584120,26:01:37,26:01:37,107,17,,0,0,11609.99,0
8584120,26:03:00,26:03:00,9498,18,,0,0,12782.44,1
8584120,26:04:00,26:04:00,1792,19,,0,0,13566.16,1
8584120,26:04:25,26:04:25,9617,20,,0,0,13848.17,0
8584120,26:09:25,26:09:25,6650,21,,0,0,16386.61,0
8584120,26:11:45,26:11:45,6012,22,,0,0,17445.96,0
8584120,26:12:01,26:12:01,6013,23,,0,0,17551.96,0
8584120,26:14:00,26:14:00,6014,24,,0,0,18255.28,1
8584120,26:15:26,26:15:26,9616,25,,0,0,18999.1,0
8584120,26:16:28,26:16:28,6017,26,,0,0,19676.1,0
8584120,26:19:00,26:19:00,10714,27,,1,0,21038.48,1
8585080,17:22:00,17:22:00,10697,1,,0,1,0,1
8585080,17:24:11,17:24:11,6035,2,,0,0,1813.48,0
8585080,17:24:57,17:24:57,6036,3,,0,0,2345.3,0
8585080,17:25:18,17:25:18,6037,4,,0,0,2586.09,0
8585080,17:26:00,17:26:00,6038,5,,0,0,3112.47,1
8585080,17:26:46,17:26:46,6039,6,,0,0,3420.75,0
8585080,17:27:17,17:27:17,6040,7,,0,0,3662.36,0
8585080,17:28:03,17:28:03,6041,8,,0,0,4079.01,0
8585080,17:28:43,17:28:43,10564,9,,0,0,4388.69,0
8585080,17:29:12,17:29:12,10566,10,,0,0,4664.73,0
8585080,17:30:15,17:30:15,10560,11,,0,0,5228.8,0
8585080,17:30:51,17:30:51,10347,12,,0,0,5579.28,0
8585080,17:31:30,17:31:30,10345,13,,0,0,5867.85,0
8585080,17:32:36,17:32:36,10562,14,,0,0,6445.18,0
8585080,17:34:30,17:34:30,8537,15,,0,0,7390.66,0
8585080,17:35:21,17:35:21,9023,16,,0,0,7779,0
8585080,17:37:00,17:37:00,6971,17,,0,0,8679.05,1
8585080,17:39:55,17:39:55,8598,18,,0,0,9515.33,0
8585080,17:41:53,17:41:53,8250,19,,0,0,10261.96,0
8585080,17:43:11,17:43:11,3105,20,,0,0,10700.28,0
8585080,17:44:14,17:44:14,7834,21,,0,0,10979.17,0
8585080,17:44:57,17:44:57,9516,22,,0,0,11203.67,0
8585080,17:46:00,17:46:00,9518,23,,1,0,11503.5,1
8585090,17:22:00,17:22:00,10697,1,,0,1,0,1
8585090,17:24:11,17:24:11,6035,2,,0,0,1813.48,0
8585090,17:24:57,17:24:57,6036,3,,0,0,2345.3,0
8585090,17:25:18,17:25:18,6037,4,,0,0,2586.09,0
8585090,17:26:00,17:26:00,6038,5,,0,0,3112.47,1
8585090,17:26:46,17:26:46,6039,6,,0,0,3420.75,0
8585090,17:27:17,17:27:17,6040,7,,0,0,3662.36,0
8585090,17:28:03,17:28:03,6041,8,,0,0,4079.01,0
8585090,17:28:43,17:28:43,10564,9,,0,0,4388.69,0
8585090,17:29:12,17:29:12,10566,10,,0,0,4664.73,0
8585090,17:30:15,17:30:15,10560,11,,0,0,5228.8,0
8585090,17:30:51,17:30:51,10347,12,,0,0,5579.28,0
8585090,17:31:30,17:31:30,10345,13,,0,0,5867.85,0
8585090,17:32:36,17:32:36,10562,14,,0,0,6445.18,0
8585090,17:34:30,17:34:30,8537,15,,0,0,7390.66,0
8585090,17:35:21,17:35:21,9023,16,,0,0,7779,0
8585090,17:37:00,17:37:00,6971,17,,0,0,8679.05,1
8585090,17:39:55,17:39:55,8598,18,,0,0,9515.33,0
8585090,17:41:53,17:41:53,8250,19,,0,0,10261.96,0
8585090,17:43:11,17:43:11,3105,20,,0,0,10700.28,0
8585090,17:44:14,17:44:14,7834,21,,0,0,10979.17,0
8585090,17:44:57,17:44:57,9516,22,,0,0,11203.67,0
8585090,17:46:00,17:46:00,9518,23,,1,0,11503.5,1
8586120,15:53:00,15:53:00,6971,1,,0,1,0,1
8586120,15:53:42,15:53:42,3555,2,,0,0,536.75,0
8586120,15:54:00,15:54:00,3556,3,,0,0,720.12,0
8586120,15:54:27,15:54:27,3557,4,,0,0,1070.95,0
8586120,15:56:31,15:56:31,8223,5,,0,0,1455.08,0
8586120,15:57:18,15:57:18,3559,6,,0,0,1871.41,0
8586120,15:57:40,15:57:40,3560,7,,0,0,2109.49,0
8586120,15:58:35,15:58:35,3561,8,,0,0,2437.02,0
8586120,15:59:13,15:59:13,3562,9,,0,0,2726.34,0
8586120,15:59:27,15:59:27,3563,10,,0,0,2807.79,0
8586120,15:59:53,15:59:53,3564,11,,0,0,3036.27,0
8586120,16:00:41,16:00:41,3565,12,,0,0,3473.24,0
8586120,16:01:18,16:01:18,3566,13,,0,0,3772.82,0
8586120,16:02:00,16:02:00,3567,14,,0,0,4090.24,1
8586120,16:02:17,16:02:17,3568,15,,0,0,4333.34,0
8586120,16:02:51,16:02:51,3569,16,,0,0,4728.39,0
8586120,16:03:22,16:03:22,3570,17,,0,0,5216.37,0
8586120,16:05:02,16:05:02,3548,18,,0,0,6742.44,0
8586120,16:05:27,16:05:27,3550,19,,0,0,7172.98,0
8586120,16:06:00,16:06:00,133,20,,0,0,7660.28,1
8586120,16:07:02,16:07:02,134,21,,0,0,7901.01,0
8586120,16:08:20,16:08:20,135,22,,0,0,8129.36,0
8586120,16:09:20,16:09:20,136,23,,0,0,8319.26,0
8586120,16:10:48,16:10:48,137,24,,0,0,8564.92,0
8586120,16:12:14,16:12:14,138,25,,0,0,8854.61,0
8586120,16:13:05,16:13:05,139,26,,0,0,9046.22,0
8586120,16:13:57,16:13:57,140,27,,0,0,9191.2,0
8586120,16:15:22,16:15:22,141,28,,0,0,9463.7,0
8586120,16:17:17,16:17:17,142,29,,0,0,9828.48,0
8586120,16:18:28,16:18:28,143,30,,0,0,10079.72,0
8586120,16:19:34,16:19:34,144,31,,0,0,10312.57,0
8586120,16:21:00,16:21:00,771,32,,0,0,10620.94,1
8586120,16:22:36,16:22:36,2414,33,,0,0,11041.73,0
8586120,16:23:42,16:23:42,2415,34,,0,0,11310.67,0
8586120,16:24:09,16:24:09,2416,35,,0,0,11409.4,0
8586120,16:25:54,16:25:54,3571,36,,0,0,11781.97,0
8586120,16:26:57,16:26:57,3572,37,,0,0,12069.6,0
8586120,16:27:45,16:27:45,3573,38,,0,0,12291.33,0
8586120,16:28:49,16:28:49,3574,39,,0,0,12481.6,0
8586120,16:29:31,16:29:31,2147,40,,0,0,12629.14,0
8586120,16:30:37,16:30:37,3575,41,,0,0,12889.34,0
8586120,16:31:25,16:31:25,3576,42,,0,0,13101.11,0
8586120,16:32:28,16:32:28,2155,43,,0,0,13328.43,0
8586120,16:33:13,16:33:13,2156,44,,0,0,13518.87,0
8586120,16:33:55,16:33:55,2157,45,,0,0,13687.72,0
8586120,16:34:40,16:34:40,2158,46,,0,0,13888.99,0
8586120,16:36:23,16:36:23,2159,47,,0,0,14235.07,0
8586120,16:37:20,16:37:20,2161,48,,0,0,14471.82,0
8586120,16:38:23,16:38:23,2162,49,,0,0,14722.02,0
8586120,16:39:23,16:39:23,3577,50,,0,0,14992.7,0
8586120,16:40:29,16:40:29,565,51,,0,0,15264.22,0
8586120,16:42:00,16:42:00,687,52,,0,0,15623.77,1
8586120,16:44:02,16:44:02,3578,53,,0,0,15897.85,0
8586120,16:45:38,16:45:38,3579,54,,0,0,16099.95,0
8586120,16:47:03,16:47:03,3580,55,,0,0,16363.07,0
8586120,16:48:39,16:48:39,2540,56,,0,0,16612.54,0
8586120,16:49:53,16:49:53,9605,57,,0,0,16771.81,0
8586120,16:51:40,16:51:40,2541,58,,0,0,17013.16,0
8586120,16:53:00,16:53:00,9036,59,,0,0,17215.08,1
8586120,16:54:00,16:54:00,9944,60,,1,0,17798.71,1
8587020,13:37:00,13:37:00,9954,1,,0,1,0,1
8587020,13:38:18,13:38:18,7581,2,,0,0,648.11,0
8587020,13:39:17,13:39:17,9087,3,,0,0,1183.39,0
8587020,13:40:17,13:40:17,189,4,,0,0,1669.53,0
8587020,13:40:46,13:40:46,7486,5,,0,0,1888,0
8587020,13:41:52,13:41:52,191,6,,0,0,2343.66,0
8587020,13:42:49,13:42:49,10270,7,,0,0,2762.11,0
8587020,13:43:00,13:43:00,7748,8,,0,0,2839.54,1
8587020,13:43:36,13:43:36,8227,9,,0,0,3042.96,0
8587020,13:44:16,13:44:16,8764,10,,0,0,3319.35,0
8587020,13:44:54,13:44:54,8228,11,,0,0,3506.11,0
8587020,13:45:28,13:45:28,417,12,,0,0,3773.54,0
8587020,13:45:57,13:45:57,418,13,,0,0,3935.21,0
8587020,13:46:38,13:46:38,419,14,,0,0,4237.24,0
8587020,13:47:17,13:47:17,348,15,,0,0,4530.49,0
8587020,13:48:46,13:48:46,349,16,,0,0,5245.74,0
8587020,13:50:00,13:50:00,350,17,,0,0,5819.13,1
8587020,13:50:22,13:50:22,351,18,,0,0,6026.97,0
8587020,13:50:51,13:50:51,8065,19,,0,0,6292.92,0
8587020,13:51:26,13:51:26,8229,20,,0,0,6580.64,0
8587020,13:52:19,13:52:19,8230,21,,0,0,6992.06,0
8587020,13:53:28,13:53:28,8894,22,,0,0,7449.89,0
8587020,13:54:07,13:54:07,8231,23,,0,0,7713.87,0
8587020,13:54:51,13:54:51,354,24,,0,0,8103.97,0
8587020,13:56:24,13:56:24,355,25,,0,0,8718.52,0
8587020,13:56:41,13:56:41,356,26,,0,0,8899.76,0
8587020,13:57:00,13:57:00,357,27,,0,0,9058.62,1
8587020,13:57:37,13:57:37,358,28,,0,0,9207.97,0
8587020,13:58:36,13:58:36,359,29,,0,0,9394.73,0
8587020,13:59:24,13:59:24,9032,30,,0,0,9643.35,0
8587020,14:00:42,14:00:42,1735,31,,0,0,10037.65,0
8587020,14:01:20,14:01:20,1736,32,,0,0,10163.59,0
8587020,14:02:08,14:02:08,1737,33,,0,0,10410.15,0
8587020,14:03:08,14:03:08,1738,34,,0,0,10712.32,0
8587020,14:04:32,14:04:32,1334,35,,0,0,10994.37,0
8587020,14:09:00,14:09:00,9922,36,,1,0,12507.9,1
8587030,13:37:00,13:37:00,9954,1,,0,1,0,1
8587030,13:38:18,13:38:18,7581,2,,0,0,648.11,0
8587030,13:39:17,13:39:17,9087,3,,0,0,1183.39,0
8587030,13:40:17,13:40:17,189,4,,0,0,1669.53,0
8587030,13:40:46,13:40:46,7486,5,,0,0,1888,0
8587030,13:41:52,13:41:52,191,6,,0,0,2343.66,0
8587030,13:42:49,13:42:49,10270,7,,0,0,2762.11,0
8587030,13:43:00,13:43:00,7748,8,,0,0,2839.54,1
8587030,13:43:36,13:43:36,8227,9,,0,0,3042.96,0
8587030,13:44:16,13:44:16,8764,10,,0,0,3319.35,0
8587030,13:44:54,13:44:54,8228,11,,0,0,3506.11,0
8587030,13:45:28,13:45:28,417,12,,0,0,3773.54,0
8587030,13:45:57,13:45:57,418,13,,0,0,3935.21,0
8587030,13:46:38,13:46:38,419,14,,0,0,4237.24,0
8587030,13:47:17,13:47:17,348,15,,0,0,4530.49,0
8587030,13:48:46,13:48:46,349,16,,0,0,5245.74,0
8587030,13:50:00,13:50:00,350,17,,0,0,5819.13,1
8587030,13:50:22,13:50:22,351,18,,0,0,6026.97,0
8587030,13:50:51,13:50:51,8065,19,,0,0,6292.92,0
8587030,13:51:26,13:51:26,8229,20,,0,0,6580.64,0
8587030,13:52:19,13:52:19,8230,21,,0,0,6992.06,0
8587030,13:53:28,13:53:28,8894,22,,0,0,7449.89,0
8587030,13:54:07,13:54:07,8231,23,,0,0,7713.87,0
8587030,13:54:51,13:54:51,354,24,,0,0,8103.97,0
8587030,13:56:24,13:56:24,355,25,,0,0,8718.52,0
8587030,13:56:41,13:56:41,356,26,,0,0,8899.76,0
8587030,13:57:00,13:57:00,357,27,,0,0,9058.62,1
8587030,13:57:37,13:57:37,358,28,,0,0,9207.97,0
8587030,13:58:36,13:58:36,359,29,,0,0,9394.73,0
8587030,13:59:24,13:59:24,9032,30,,0,0,9643.35,0
8587030,14:00:42,14:00:42,1735,31,,0,0,10037.65,0
8587030,14:01:20,14:01:20,1736,32,,0,0,10163.59,0
8587030,14:02:08,14:02:08,1737,33,,0,0,10410.15,0
8587030,14:03:08,14:03:08,1738,34,,0,0,10712.32,0
8587030,14:04:32,14:04:32,1334,35,,0,0,10994.37,0
8587030,14:09:00,14:09:00,9922,36,,1,0,12507.9,1
8587040,13:37:00,13:37:00,9954,1,,0,1,0,1
8587040,13:38:18,13:38:18,7581,2,,0,0,648.11,0
8587040,13:39:17,13:39:17,9087,3,,0,0,1183.39,0
8587040,13:40:17,13:40:17,189,4,,0,0,1669.53,0
8587040,13:40:46,13:40:46,7486,5,,0,0,1888,0
8587040,13:41:52,13:41:52,191,6,,0,0,2343.66,0
8587040,13:42:49,13:42:49,10270,7,,0,0,2762.11,0
8587040,13:43:00,13:43:00,7748,8,,0,0,2839.54,1
8587040,13:43:36,13:43:36,8227,9,,0,0,3042.96,0
8587040,13:44:16,13:44:16,8764,10,,0,0,3319.35,0
8587040,13:44:54,13:44:54,8228,11,,0,0,3506.11,0
8587040,13:45:28,13:45:28,417,12,,0,0,3773.54,0
8587040,13:45:57,13:45:57,418,13,,0,0,3935.21,0
8587040,13:46:38,13:46:38,419,14,,0,0,4237.24,0
8587040,13:47:17,13:47:17,348,15,,0,0,4530.49,0
8587040,13:48:46,13:48:46,349,16,,0,0,5245.74,0
8587040,13:50:00,13:50:00,350,17,,0,0,5819.13,1
8587040,13:50:22,13:50:22,351,18,,0,0,6026.97,0
8587040,13:50:51,13:50:51,8065,19,,0,0,6292.92,0
8587040,13:51:26,13:51:26,8229,20,,0,0,6580.64,0
8587040,13:52:19,13:52:19,8230,21,,0,0,6992.06,0
8587040,13:53:28,13:53:28,8894,22,,0,0,7449.89,0
8587040,13:54:07,13:54:07,8231,23,,0,0,7713.87,0
8587040,13:54:51,13:54:51,354,24,,0,0,8103.97,0
8587040,13:56:24,13:56:24,355,25,,0,0,8718.52,0
8587040,13:56:41,13:56:41,356,26,,0,0,8899.76,0
8587040,13:57:00,13:57:00,357,27,,0,0,9058.62,1
8587040,13:57:37,13:57:37,358,28,,0,0,9207.97,0
8587040,13:58:36,13:58:36,359,29,,0,0,9394.73,0
8587040,13:59:24,13:59:24,9032,30,,0,0,9643.35,0
8587040,14:00:42,14:00:42,1735,31,,0,0,10037.65,0
8587040,14:01:20,14:01:20,1736,32,,0,0,10163.59,0
8587040,14:02:08,14:02:08,1737,33,,0,0,10410.15,0
8587040,14:03:08,14:03:08,1738,34,,0,0,10712.32,0
8587040,14:04:32,14:04:32,1334,35,,0,0,10994.37,0
8587040,14:09:00,14:09:00,9922,36,,1,0,12507.9,1
8587050,13:37:00,13:37:00,9954,1,,0,1,0,1
8587050,13:38:18,13:38:18,7581,2,,0,0,648.11,0
8587050,13:39:17,13:39:17,9087,3,,0,0,1183.39,0
8587050,13:40:17,13:40:17,189,4,,0,0,1669.53,0
8587050,13:40:46,13:40:46,7486,5,,0,0,1888,0
8587050,13:41:52,13:41:52,191,6,,0,0,2343.66,0
8587050,13:42:49,13:42:49,10270,7,,0,0,2762.11,0
8587050,13:43:00,13:43:00,7748,8,,0,0,2839.54,1
8587050,13:43:36,13:43:36,8227,9,,0,0,3042.96,0
8587050,13:44:16,13:44:16,8764,10,,0,0,3319.35,0
8587050,13:44:54,13:44:54,8228,11,,0,0,3506.11,0
8587050,13:45:28,13:45:28,417,12,,0,0,3773.54,0
8587050,13:45:57,13:45:57,418,13,,0,0,3935.21,0
8587050,13:46:38,13:46:38,419,14,,0,0,4237.24,0
8587050,13:47:17,13:47:17,348,15,,0,0,4530.49,0
8587050,13:48:46,13:48:46,349,16,,0,0,5245.74,0
8587050,13:50:00,13:50:00,350,17,,0,0,5819.13,1
8587050,13:50:22,13:50:22,351,18,,0,0,6026.97,0
8587050,13:50:51,13:50:51,8065,19,,0,0,6292.92,0
8587050,13:51:26,13:51:26,8229,20,,0,0,6580.64,0
8587050,13:52:19,13:52:19,8230,21,,0,0,6992.06,0
8587050,13:53:28,13:53:28,8894,22,,0,0,7449.89,0
8587050,13:54:07,13:54:07,8231,23,,0,0,7713.87,0
8587050,13:54:51,13:54:51,354,24,,0,0,8103.97,0
8587050,13:56:24,13:56:24,355,25,,0,0,8718.52,0
8587050,13:56:41,13:56:41,356,26,,0,0,8899.76,0
8587050,13:57:00,13:57:00,357,27,,0,0,9058.62,1
8587050,13:57:37,13:57:37,358,28,,0,0,9207.97,0
8587050,13:58:36,13:58:36,359,29,,0,0,9394.73,0
8587050,13:59:24,13:59:24,9032,30,,0,0,9643.35,0
8587050,14:00:42,14:00:42,1735,31,,0,0,10037.65,0
8587050,14:01:20,14:01:20,1736,32,,0,0,10163.59,0
8587050,14:02:08,14:02:08,1737,33,,0,0,10410.15,0
8587050,14:03:08,14:03:08,1738,34,,0,0,10712.32,0
8587050,14:04:32,14:04:32,1334,35,,0,0,10994.37,0
8587050,14:09:00,14:09:00,9922,36,,1,0,12507.9,1
8587060,13:37:00,13:37:00,9954,1,,0,1,0,1
8587060,13:38:18,13:38:18,7581,2,,0,0,648.11,0
8587060,13:39:17,13:39:17,9087,3,,0,0,1183.39,0
8587060,13:40:17,13:40:17,189,4,,0,0,1669.53,0
8587060,13:40:46,13:40:46,7486,5,,0,0,1888,0
8587060,13:41:52,13:41:52,191,6,,0,0,2343.66,0
8587060,13:42:49,13:42:49,10270,7,,0,0,2762.11,0
8587060,13:43:00,13:43:00,7748,8,,0,0,2839.54,1
8587060,13:43:36,13:43:36,8227,9,,0,0,3042.96,0
8587060,13:44:16,13:44:16,8764,10,,0,0,3319.35,0
8587060,13:44:54,13:44:54,8228,11,,0,0,3506.11,0
8587060,13:45:28,13:45:28,417,12,,0,0,3773.54,0
8587060,13:45:57,13:45:57,418,13,,0,0,3935.21,0
8587060,13:46:38,13:46:38,419,14,,0,0,4237.24,0
8587060,13:47:17,13:47:17,348,15,,0,0,4530.49,0
8587060,13:48:46,13:48:46,349,16,,0,0,5245.74,0
8587060,13:50:00,13:50:00,350,17,,0,0,5819.13,1
8587060,13:50:22,13:50:22,351,18,,0,0,6026.97,0
8587060,13:50:51,13:50:51,8065,19,,0,0,6292.92,0
8587060,13:51:26,13:51:26,8229,20,,0,0,6580.64,0
8587060,13:52:19,13:52:19,8230,21,,0,0,6992.06,0
8587060,13:53:28,13:53:28,8894,22,,0,0,7449.89,0
8587060,13:54:07,13:54:07,8231,23,,0,0,7713.87,0
8587060,13:54:51,13:54:51,354,24,,0,0,8103.97,0
8587060,13:56:24,13:56:24,355,25,,0,0,8718.52,0
8587060,13:56:41,13:56:41,356,26,,0,0,8899.76,0
8587060,13:57:00,13:57:00,357,27,,0,0,9058.62,1
8587060,13:57:37,13:57:37,358,28,,0,0,9207.97,0
8587060,13:58:36,13:58:36,359,29,,0,0,9394.73,0
8587060,13:59:24,13:59:24,9032,30,,0,0,9643.35,0
8587060,14:00:42,14:00:42,1735,31,,0,0,10037.65,0
8587060,14:01:20,14:01:20,1736,32,,0,0,10163.59,0
8587060,14:02:08,14:02:08,1737,33,,0,0,10410.15,0
8587060,14:03:08,14:03:08,1738,34,,0,0,10712.32,0
8587060,14:04:32,14:04:32,1334,35,,0,0,10994.37,0
8587060,14:09:00,14:09:00,9922,36,,1,0,12507.9,1
8587100,13:37:00,13:37:00,9954,1,,0,1,0,1
8587100,13:38:18,13:38:18,7581,2,,0,0,648.11,0
8587100,13:39:17,13:39:17,9087,3,,0,0,1183.39,0
8587100,13:40:17,13:40:17,189,4,,0,0,1669.53,0
8587100,13:40:46,13:40:46,7486,5,,0,0,1888,0
8587100,13:41:52,13:41:52,191,6,,0,0,2343.66,0
8587100,13:42:49,13:42:49,10270,7,,0,0,2762.11,0
8587100,13:43:00,13:43:00,7748,8,,0,0,2839.54,1
8587100,13:43:36,13:43:36,8227,9,,0,0,3042.96,0
8587100,13:44:16,13:44:16,8764,10,,0,0,3319.35,0
8587100,13:44:54,13:44:54,8228,11,,0,0,3506.11,0
8587100,13:45:28,13:45:28,417,12,,0,0,3773.54,0
8587100,13:45:57,13:45:57,418,13,,0,0,3935.21,0
8587100,13:46:38,13:46:38,419,14,,0,0,4237.24,0
8587100,13:47:17,13:47:17,348,15,,0,0,4530.49,0
8587100,13:48:46,13:48:46,349,16,,0,0,5245.74,0
8587100,13:50:00,13:50:00,350,17,,0,0,5819.13,1
8587100,13:50:22,13:50:22,351,18,,0,0,6026.97,0
8587100,13:50:51,13:50:51,8065,19,,0,0,6292.92,0
8587100,13:51:26,13:51:26,8229,20,,0,0,6580.64,0
8587100,13:52:19,13:52:19,8230,21,,0,0,6992.06,0
8587100,13:53:28,13:53:28,8894,22,,0,0,7449.89,0
8587100,13:54:07,13:54:07,8231,23,,0,0,7713.87,0
8587100,13:54:51,13:54:51,354,24,,0,0,8103.97,0
8587100,13:56:24,13:56:24,355,25,,0,0,8718.52,0
8587100,13:56:41,13:56:41,356,26,,0,0,8899.76,0
8587100,13:57:00,13:57:00,357,27,,0,0,9058.62,1
8587100,13:57:37,13:57:37,358,28,,0,0,9207.97,0
8587100,13:58:36,13:58:36,359,29,,0,0,9394.73,0
8587100,13:59:24,13:59:24,9032,30,,0,0,9643.35,0
8587100,14:00:42,14:00:42,1735,31,,0,0,10037.65,0
8587100,14:01:20,14:01:20,1736,32,,0,0,10163.59,0
8587100,14:02:08,14:02:08,1737,33,,0,0,10410.15,0
8587100,14:03:08,14:03:08,1738,34,,0,0,10712.32,0
8587100,14:04:32,14:04:32,1334,35,,0,0,10994.37,0
8587100,14:09:00,14:09:00,9922,36,,1,0,12507.9,1
8587110,13:37:00,13:37:00,9954,1,,0,1,0,1
8587110,13:38:18,13:38:18,7581,2,,0,0,648.11,0
8587110,13:39:17,13:39:17,9087,3,,0,0,1183.39,0
8587110,13:40:17,13:40:17,189,4,,0,0,1669.53,0
8587110,13:40:46,13:40:46,7486,5,,0,0,1888,0
8587110,13:41:52,13:41:52,191,6,,0,0,2343.66,0
8587110,13:42:49,13:42:49,10270,7,,0,0,2762.11,0
8587110,13:43:00,13:43:00,7748,8,,0,0,2839.54,1
8587110,13:43:36,13:43:36,8227,9,,0,0,3042.96,0
8587110,13:44:16,13:44:16,8764,10,,0,0,3319.35,0
8587110,13:44:54,13:44:54,8228,11,,0,0,3506.11,0
8587110,13:45:28,13:45:28,417,12,,0,0,3773.54,0
8587110,13:45:57,13:45:57,418,13,,0,0,3935.21,0
8587110,13:46:38,13:46:38,419,14,,0,0,4237.24,0
8587110,13:47:17,13:47:17,348,15,,0,0,4530.49,0
8587110,13:48:46,13:48:46,349,16,,0,0,5245.74,0
8587110,13:50:00,13:50:00,350,17,,0,0,5819.13,1
8587110,13:50:22,13:50:22,351,18,,0,0,6026.97,0
8587110,13:50:51,13:50:51,8065,19,,0,0,6292.92,0
8587110,13:51:26,13:51:26,8229,20,,0,0,6580.64,0
8587110,13:52:19,13:52:19,8230,21,,0,0,6992.06,0
8587110,13:53:28,13:53:28,8894,22,,0,0,7449.89,0
8587110,13:54:07,13:54:07,8231,23,,0,0,7713.87,0
8587110,13:54:51,13:54:51,354,24,,0,0,8103.97,0
8587110,13:56:24,13:56:24,355,25,,0,0,8718.52,0
8587110,13:56:41,13:56:41,356,26,,0,0,8899.76,0
8587110,13:57:00,13:57:00,357,27,,0,0,9058.62,1
8587110,13:57:37,13:57:37,358,28,,0,0,9207.97,0
8587110,13:58:36,13:58:36,359,29,,0,0,9394.73,0
8587110,13:59:24,13:59:24,9032,30,,0,0,9643.35,0
8587110,14:00:42,14:00:42,1735,31,,0,0,10037.65,0
8587110,14:01:20,14:01:20,1736,32,,0,0,10163.59,0
8587110,14:02:08,14:02:08,1737,33,,0,0,10410.15,0
8587110,14:03:08,14:03:08,1738,34,,0,0,10712.32,0
8587110,14:04:32,14:04:32,1334,35,,0,0,10994.37,0
8587110,14:09:00,14:09:00,9922,36,,1,0,12507.9,1
8587140,13:37:00,13:37:00,9954,1,,0,1,0,1
8587140,13:38:18,13:38:18,7581,2,,0,0,648.11,0
8587140,13:39:17,13:39:17,9087,3,,0,0,1183.39,0
8587140,13:40:17,13:40:17,189,4,,0,0,1669.53,0
8587140,13:40:46,13:40:46,7486,5,,0,0,1888,0
8587140,13:41:52,13:41:52,191,6,,0,0,2343.66,0
8587140,13:42:49,13:42:49,10270,7,,0,0,2762.11,0
8587140,13:43:00,13:43:00,7748,8,,0,0,2839.54,1
8587140,13:43:36,13:43:36,8227,9,,0,0,3042.96,0
8587140,13:44:16,13:44:16,8764,10,,0,0,3319.35,0
8587140,13:44:54,13:44:54,8228,11,,0,0,3506.11,0
8587140,13:45:28,13:45:28,417,12,,0,0,3773.54,0
8587140,13:45:57,13:45:57,418,13,,0,0,3935.21,0
8587140,13:46:38,13:46:38,419,14,,0,0,4237.24,0
8587140,13:47:17,13:47:17,348,15,,0,0,4530.49,0
8587140,13:48:46,13:48:46,349,16,,0,0,5245.74,0
8587140,13:50:00,13:50:00,350,17,,0,0,5819.13,1
8587140,13:50:22,13:50:22,351,18,,0,0,6026.97,0
8587140,13:50:51,13:50:51,8065,19,,0,0,6292.92,0
8587140,13:51:26,13:51:26,8229,20,,0,0,6580.64,0
8587140,13:52:19,13:52:19,8230,21,,0,0,6992.06,0
8587140,13:53:28,13:53:28,8894,22,,0,0,7449.89,0
8587140,13:54:07,13:54:07,8231,23,,0,0,7713.87,0
8587140,13:54:51,13:54:51,354,24,,0,0,8103.97,0
8587140,13:56:24,13:56:24,355,25,,0,0,8718.52,0
8587140,13:56:41,13:56:41,356,26,,0,0,8899.76,0
8587140,13:57:00,13:57:00,357,27,,0,0,9058.62,1
8587140,13:57:37,13:57:37,358,28,,0,0,9207.97,0
8587140,13:58:36,13:58:36,359,29,,0,0,9394.73,0
8587140,13:59:24,13:59:24,9032,30,,0,0,9643.35,0
8587140,14:00:42,14:00:42,1735,31,,0,0,10037.65,0
8587140,14:01:20,14:01:20,1736,32,,0,0,10163.59,0
8587140,14:02:08,14:02:08,1737,33,,0,0,10410.15,0
8587140,14:03:08,14:03:08,1738,34,,0,0,10712.32,0
8587140,14:04:32,14:04:32,1334,35,,0,0,10994.37,0
8587140,14:09:00,14:09:00,9922,36,,1,0,12507.9,1
8587150,13:37:00,13:37:00,9954,1,,0,1,0,1
8587150,13:38:18,13:38:18,7581,2,,0,0,648.11,0
8587150,13:39:17,13:39:17,9087,3,,0,0,1183.39,0
8587150,13:40:17,13:40:17,189,4,,0,0,1669.53,0
8587150,13:40:46,13:40:46,7486,5,,0,0,1888,0
8587150,13:41:52,13:41:52,191,6,,0,0,2343.66,0
8587150,13:42:49,13:42:49,10270,7,,0,0,2762.11,0
8587150,13:43:00,13:43:00,7748,8,,0,0,2839.54,1
8587150,13:43:36,13:43:36,8227,9,,0,0,3042.96,0
8587150,13:44:16,13:44:16,8764,10,,0,0,3319.35,0
8587150,13:44:54,13:44:54,8228,11,,0,0,3506.11,0
8587150,13:45:28,13:45:28,417,12,,0,0,3773.54,0
8587150,13:45:57,13:45:57,418,13,,0,0,3935.21,0
8587150,13:46:38,13:46:38,419,14,,0,0,4237.24,0
8587150,13:47:17,13:47:17,348,15,,0,0,4530.49,0
8587150,13:48:46,13:48:46,349,16,,0,0,5245.74,0
8587150,13:50:00,13:50:00,350,17,,0,0,5819.13,1
8587150,13:50:22,13:50:22,351,18,,0,0,6026.97,0
8587150,13:50:51,13:50:51,8065,19,,0,0,6292.92,0
8587150,13:51:26,13:51:26,8229,20,,0,0,6580.64,0
8587150,13:52:19,13:52:19,8230,21,,0,0,6992.06,0
8587150,13:53:28,13:53:28,8894,22,,0,0,7449.89,0
8587150,13:54:07,13:54:07,8231,23,,0,0,7713.87,0
8587150,13:54:51,13:54:51,354,24,,0,0,8103.97,0
8587150,13:56:24,13:56:24,355,25,,0,0,8718.52,0
8587150,13:56:41,13:56:41,356,26,,0,0,8899.76,0
8587150,13:57:00,13:57:00,357,27,,0,0,9058.62,1
8587150,13:57:37,13:57:37,358,28,,0,0,9207.97,0
8587150,13:58:36,13:58:36,359,29,,0,0,9394.73,0
8587150,13:59:24,13:59:24,9032,30,,0,0,9643.35,0
8587150,14:00:42,14:00:42,1735,31,,0,0,10037.65,0
8587150,14:01:20,14:01:20,1736,32,,0,0,10163.59,0
8587150,14:02:08,14:02:08,1737,33,,0,0,10410.15,0
8587150,14:03:08,14:03:08,1738,34,,0,0,10712.32,0
8587150,14:04:32,14:04:32,1334,35,,0,0,10994.37,0
8587150,14:09:00,14:09:00,9922,36,,1,0,12507.9,1
8588070,11:01:00,11:01:00,8892,1,,0,1,0,1
8588070,11:03:04,11:03:04,10231,2,,0,0,1418.55,0
8588070,11:03:38,11:03:38,9555,3,,0,0,1795.19,0
8588070,11:04:01,11:04:01,4065,4,,0,0,2023.64,0
8588070,11:04:23,11:04:23,4066,5,,0,0,2272.58,0
8588070,11:04:58,11:04:58,4099,6,,0,0,2584.75,0
8588070,11:05:43,11:05:43,4100,7,,0,0,3009.4,0
8588070,11:06:09,11:06:09,4101,8,,0,0,3298.59,0
8588070,11:06:28,11:06:28,4102,9,,0,0,3510.17,0
8588070,11:07:00,11:07:00,4103,10,,0,0,3818.19,1
8588070,11:07:49,11:07:49,4060,11,,0,0,4173.6,0
8588070,11:08:09,11:08:09,4061,12,,0,0,4319.71,0
8588070,11:08:42,11:08:42,5998,13,,0,0,4637.45,0
8588070,11:09:05,11:09:05,5999,14,,0,0,4825.28,0
8588070,11:09:49,11:09:49,6000,15,,0,0,5143.38,0
8588070,11:10:10,11:10:10,7867,16,,0,0,5302.53,0
8588070,11:12:00,11:12:00,8851,17,,0,0,6010.02,0
8588070,11:13:11,11:13:11,10368,18,,0,0,6591.45,0
8588070,11:13:52,11:13:52,9554,19,,0,0,6951.97,0
8588070,11:14:22,11:14:22,9553,20,,0,0,7222.1,0
8588070,11:15:09,11:15:09,9552,21,,0,0,7633.5,0
8588070,11:15:30,11:15:30,2867,22,,0,0,7789.53,0
8588070,11:15:56,11:15:56,9551,23,,0,0,7992.45,0
8588070,11:16:46,11:16:46,9550,24,,0,0,8496.13,0
8588070,11:17:22,11:17:22,8844,25,,0,0,8770.96,0
8588070,11:17:49,11:17:49,8843,26,,0,0,8999.62,0
8588070,11:18:27,11:18:27,8842,27,,0,0,9390.94,0
8588070,11:19:02,11:19:02,8841,28,,0,0,9673.36,0
8588070,11:20:04,11:20:04,4116,29,,0,0,10254.66,0
8588070,11:20:31,11:20:31,1007,30,,0,0,10481.13,0
8588070,11:21:00,11:21:00,1008,31,,0,0,10735.09,0
8588070,11:22:00,11:22:00,4636,32,,0,0,11303.74,0
8588070,11:22:32,11:22:32,5773,33,,0,0,11543.61,0
8588070,11:23:07,11:23:07,5774,34,,0,0,11831.14,0
8588070,11:23:35,11:23:35,2813,35,,0,0,12096.49,0
8588070,11:24:06,11:24:06,2814,36,,0,0,12357.6,0
8588070,11:24:30,11:24:30,9529,37,,0,0,12600.76,0
8588070,11:24:42,11:24:42,1144,38,,0,0,12711.09,0
8588070,11:25:53,11:25:53,1145,39,,0,0,13275.94,0
8588070,11:27:00,11:27:00,9527,40,,0,0,13807.09,1
8588070,11:27:55,11:27:55,998,41,,0,0,14141.21,0
8588070,11:29:07,11:29:07,999,42,,0,0,14602.57,0
8588070,11:29:40,11:29:40,2683,43,,0,0,14853.47,0
8588070,11:30:16,11:30:16,2684,44,,0,0,15081.59,0
8588070,11:31:00,11:31:00,2686,45,,0,0,15343.47,1
8588070,11:31:36,11:31:36,2687,46,,0,0,15636.87,0
8588070,11:32:09,11:32:09,2688,47,,0,0,15898.79,0
8588070,11:32:43,11:32:43,2689,48,,0,0,16127.77,0
8588070,11:33:08,11:33:08,2690,49,,0,0,16320.82,0
8588070,11:34:31,11:34:31,9531,50,,0,0,16951.23,0
8588070,11:35:00,11:35:00,554,51,,0,0,17181.17,1
8588070,11:39:38,11:39:38,555,52,,0,0,21136.76,0
8588070,11:43:00,11:43:00,9654,53,,0,0,24340.67,1
8588070,11:44:54,11:44:54,5870,54,,0,0,25128.58,0
8588070,11:50:00,11:50:00,2957,55,,0,0,27518.29,1
8588070,11:59:00,11:59:00,5520,56,,0,0,29945.07,1
8588070,12:06:49,12:06:49,9486,57,,0,0,33823.11,0
8588070,12:08:02,12:08:02,10344,58,,0,0,34479.44,0
8588070,12:11:00,12:11:00,9944,59,,1,0,36135.7,1
8588130,11:01:00,11:01:00,8892,1,,0,1,0,1
8588130,11:03:04,11:03:04,10231,2,,0,0,1418.55,0
8588130,11:03:38,11:03:38,9555,3,,0,0,1795.19,0
8588130,11:04:01,11:04:01,4065,4,,0,0,2023.64,0
8588130,11:04:23,11:04:23,4066,5,,0,0,2272.58,0
8588130,11:04:58,11:04:58,4099,6,,0,0,2584.75,0
8588130,11:05:43,11:05:43,4100,7,,0,0,3009.4,0
8588130,11:06:09,11:06:09,4101,8,,0,0,3298.59,0
8588130,11:06:28,11:06:28,4102,9,,0,0,3510.17,0
8588130,11:07:00,11:07:00,4103,10,,0,0,3818.19,1
8588130,11:07:49,11:07:49,4060,11,,0,0,4173.6,0
8588130,11:08:09,11:08:09,4061,12,,0,0,4319.71,0
8588130,11:08:42,11:08:42,5998,13,,0,0,4637.45,0
8588130,11:09:05,11:09:05,5999,14,,0,0,4825.28,0
8588130,11:09:49,11:09:49,6000,15,,0,0,5143.38,0
8588130,11:10:10,11:10:10,7867,16,,0,0,5302.53,0
8588130,11:12:00,11:12:00,8851,17,,0,0,6010.02,0
8588130,11:13:11,11:13:11,10368,18,,0,0,6591.45,0
8588130,11:13:52,11:13:52,9554,19,,0,0,6951.97,0
8588130,11:14:22,11:14:22,9553,20,,0,0,7222.1,0
8588130,11:15:09,11:15:09,9552,21,,0,0,7633.5,0
8588130,11:15:30,11:15:30,2867,22,,0,0,7789.53,0
8588130,11:15:56,11:15:56,9551,23,,0,0,7992.45,0
8588130,11:16:46,11:16:46,9550,24,,0,0,8496.13,0
8588130,11:17:22,11:17:22,8844,25,,0,0,8770.96,0
8588130,11:17:49,11:17:49,8843,26,,0,0,8999.62,0
8588130,11:18:27,11:18:27,8842,27,,0,0,9390.94,0
8588130,11:19:02,11:19:02,8841,28,,0,0,9673.36,0
8588130,11:20:04,11:20:04,4116,29,,0,0,10254.66,0
8588130,11:20:31,11:20:31,1007,30,,0,0,10481.13,0
8588130,11:21:00,11:21:00,1008,31,,0,0,10735.09,0
8588130,11:22:00,11:22:00,4636,32,,0,0,11303.74,0
8588130,11:22:32,11:22:32,5773,33,,0,0,11543.61,0
8588130,11:23:07,11:23:07,5774,34,,0,0,11831.14,0
8588130,11:23:35,11:23:35,2813,35,,0,0,12096.49,0
8588130,11:24:06,11:24:06,2814,36,,0,0,12357.6,0
8588130,11:24:30,11:24:30,9529,37,,0,0,12600.76,0
8588130,11:24:42,11:24:42,1144,38,,0,0,12711.09,0
8588130,11:25:53,11:25:53,1145,39,,0,0,13275.94,0
8588130,11:27:00,11:27:00,9527,40,,0,0,13807.09,1
8588130,11:27:55,11:27:55,998,41,,0,0,14141.21,0
8588130,11:29:07,11:29:07,999,42,,0,0,14602.57,0
8588130,11:29:40,11:29:40,2683,43,,0,0,14853.47,0
8588130,11:30:16,11:30:16,2684,44,,0,0,15081.59,0
8588130,11:31:00,11:31:00,2686,45,,0,0,15343.47,1
8588130,11:31:36,11:31:36,2687,46,,0,0,15636.87,0
8588130,11:32:09,11:32:09,2688,47,,0,0,15898.79,0
8588130,11:32:43,11:32:43,2689,48,,0,0,16127.77,0
8588130,11:33:08,11:33:08,2690,49,,0,0,16320.82,0
8588130,11:34:31,11:34:31,9531,50,,0,0,16951.23,0
8588130,11:35:00,11:35:00,554,51,,0,0,17181.17,1
8588130,11:39:38,11:39:38,555,52,,0,0,21136.76,0
8588130,11:43:00,11:43:00,9654,53,,0,0,24340.67,1
8588130,11:44:54,11:44:54,5870,54,,0,0,25128.58,0
8588130,11:50:00,11:50:00,2957,55,,0,0,27518.29,1
8588130,11:59:00,11:59:00,5520,56,,0,0,29945.07,1
8588130,12:06:49,12:06:49,9486,57,,0,0,33823.11,0
8588130,12:08:02,12:08:02,10344,58,,0,0,34479.44,0
8588130,12:11:00,12:11:00,9944,59,,1,0,36135.7,1
8589080,11:25:00,11:25:00,9945,1,,0,1,0,1
8589080,11:25:51,11:25:51,2226,2,,0,0,384.64,0
8589080,11:26:17,11:26:17,2227,3,,0,0,566.01,0
8589080,11:26:42,11:26:42,2228,4,,0,0,692.61,0
8589080,11:27:42,11:27:42,2229,5,,0,0,1140.67,0
8589080,11:27:59,11:27:59,2230,6,,0,0,1277.87,0
8589080,11:28:22,11:28:22,2231,7,,0,0,1458.68,0
8589080,11:28:48,11:28:48,2232,8,,0,0,1582.91,0
8589080,11:29:35,11:29:35,2233,9,,0,0,1835.9,0
8589080,11:29:49,11:29:49,2234,10,,0,0,1904.38,0
8589080,11:30:26,11:30:26,2235,11,,0,0,2145.3,0
8589080,11:30:53,11:30:53,2236,12,,0,0,2293.04,0
8589080,11:31:38,11:31:38,2237,13,,0,0,2523.14,0
8589080,11:32:25,11:32:25,2238,14,,0,0,2781.61,0
8589080,11:33:00,11:33:00,10344,15,,0,0,3024.34,1
8589080,11:33:36,11:33:36,2215,16,,0,0,3256.99,0
8589080,11:34:12,11:34:12,2216,17,,0,0,3510.81,0
8589080,11:34:53,11:34:53,2217,18,,0,0,3711.71,0
8589080,11:35:09,11:35:09,7825,19,,0,0,3809,0
8589080,11:35:42,11:35:42,2218,20,,0,0,4026.88,0
8589080,11:35:55,11:35:55,2219,21,,0,0,4124.78,0
8589080,11:36:26,11:36:26,2220,22,,0,0,4278.97,0
8589080,11:37:04,11:37:04,2221,23,,0,0,4550.05,0
8589080,11:37:31,11:37:31,2222,24,,0,0,4715.13,0
8589080,11:38:00,11:38:00,2223,25,,0,0,4932.38,1
8589080,11:38:12,11:38:12,2224,26,,0,0,5055.59,0
8589080,11:38:39,11:38:39,5074,27,,0,0,5366.74,0
8589080,11:39:10,11:39:10,5075,28,,0,0,5659.77,0
8589080,11:39:22,11:39:22,5076,29,,0,0,5818.67,0
8589080,11:39:42,11:39:42,5077,30,,0,0,6077.31,0
8589080,11:39:55,11:39:55,5078,31,,0,0,6224.53,0
8589080,11:40:06,11:40:06,5079,32,,0,0,6336.15,0
8589080,11:40:24,11:40:24,5080,33,,0,0,6506.98,0
8589080,11:40:42,11:40:42,5081,34,,0,0,6717.1,0
8589080,11:40:56,11:40:56,5082,35,,0,0,6880.57,0
8589080,11:41:22,11:41:22,5083,36,,0,0,7083.02,0
8589080,11:42:04,11:42:04,5084,37,,0,0,7446.16,0
8589080,11:42:20,11:42:20,5085,38,,0,0,7581.76,0
8589080,11:42:43,11:42:43,5086,39,,0,0,7843.11,0
8589080,11:43:10,11:43:10,2185,40,,0,0,8047.34,0
8589080,11:43:24,11:43:24,2186,41,,0,0,8186.52,0
8589080,11:43:49,11:43:49,2187,42,,0,0,8467.31,0
8589080,11:44:06,11:44:06,2188,43,,0,0,8615.98,0
8589080,11:44:20,11:44:20,2189,44,,0,0,8781.15,0
8589080,11:44:40,11:44:40,2190,45,,0,0,8930.32,0
8589080,11:45:18,11:45:18,2191,46,,0,0,9187.05,0
8589080,11:45:36,11:45:36,2192,47,,0,0,9370.14,0
8589080,11:46:00,11:46:00,2193,48,,0,0,9531.53,1
8589080,11:46:30,11:46:30,2194,49,,0,0,9711.36,0
8589080,11:46:54,11:46:54,1083,50,,0,0,9816.55,0
8589080,11:47:33,11:47:33,1084,51,,0,0,10042.93,0
8589080,11:48:24,11:48:24,7243,52,,0,0,10369.19,0
8589080,11:49:08,11:49:08,2419,53,,0,0,10607.53,0
8589080,11:49:35,11:49:35,2420,54,,0,0,10791.58,0
8589080,11:50:25,11:50:25,2421,55,,0,0,11094.62,0
8589080,11:51:38,11:51:38,2197,56,,0,0,11582.17,0
8589080,11:52:15,11:52:15,2199,57,,0,0,11820.11,0
8589080,11:52:54,11:52:54,2200,58,,0,0,12115.93,0
8589080,11:53:28,11:53:28,2201,59,,0,0,12298.43,0
8589080,11:53:57,11:53:57,2202,60,,0,0,12453.28,0
8589080,11:54:26,11:54:26,2203,61,,0,0,12601.92,0
8589080,11:54:56,11:54:56,2204,62,,0,0,12750.84,0
8589080,11:55:29,11:55:29,2205,63,,0,0,12974.2,0
8589080,11:55:59,11:55:59,5737,64,,0,0,13157.4,0
8589080,11:56:18,11:56:18,9643,65,,0,0,13227.68,0
8589080,11:56:42,11:56:42,2207,66,,0,0,13360.08,0
8589080,11:57:28,11:57:28,2260,67,,0,0,13660.41,0
8589080,11:57:45,11:57:45,2261,68,,0,0,13752.84,0
8589080,11:58:17,11:58:17,2262,69,,0,0,14057.76,0
8589080,11:58:51,11:58:51,2263,70,,0,0,14244.36,0
8589080,11:59:23,11:59:23,2264,71,,0,0,14468.39,0
8589080,11:59:50,11:59:50,2265,72,,0,0,14634.78,0
8589080,12:00:19,12:00:19,10765,73,,0,0,14844.11,0
8589080,12:00:36,12:00:36,2266,74,,0,0,14965.64,0
8589080,12:01:00,12:01:00,2267,75,,0,0,15112.51,0
8589080,12:03:01,12:03:01,4827,76,,0,0,15892.25,0
8589080,12:03:14,12:03:14,4828,77,,0,0,15971.36,0
8589080,12:04:07,12:04:07,4829,78,,0,0,16185.05,0
8589080,12:04:29,12:04:29,4830,79,,0,0,16280.14,0
8589080,12:06:03,12:06:03,4832,80,,0,0,16801.7,0
8589080,12:06:28,12:06:28,4833,81,,0,0,16938.71,0
8589080,12:06:59,12:06:59,4834,82,,0,0,17134.03,0
8589080,12:07:24,12:07:24,4835,83,,0,0,17276.39,0
8589080,12:08:02,12:08:02,3397,84,,0,0,17519.83,0
8589080,12:08:24,12:08:24,3398,85,,0,0,17649.2,0
8589080,12:10:14,12:10:14,2281,86,,0,0,18516.3,0
8589080,12:10:41,12:10:41,6561,87,,0,0,18744.05,0
8589080,12:12:00,12:12:00,3344,88,,1,0,19385.98,1
8589090,11:25:00,11:25:00,9945,1,,0,1,0,1
8589090,11:25:51,11:25:51,2226,2,,0,0,384.64,0
8589090,11:26:17,11:26:17,2227,3,,0,0,566.01,0
8589090,11:26:42,11:26:42,2228,4,,0,0,692.61,0
8589090,11:27:42,11:27:42,2229,5,,0,0,1140.67,0
8589090,11:27:59,11:27:59,2230,6,,0,0,1277.87,0
8589090,11:28:22,11:28:22,2231,7,,0,0,1458.68,0
8589090,11:28:48,11:28:48,2232,8,,0,0,1582.91,0
8589090,11:29:35,11:29:35,2233,9,,0,0,1835.9,0
8589090,11:29:49,11:29:49,2234,10,,0,0,1904.38,0
8589090,11:30:26,11:30:26,2235,11,,0,0,2145.3,0
8589090,11:30:53,11:30:53,2236,12,,0,0,2293.04,0
8589090,11:31:38,11:31:38,2237,13,,0,0,2523.14,0
8589090,11:32:25,11:32:25,2238,14,,0,0,2781.61,0
8589090,11:33:00,11:33:00,10344,15,,0,0,3024.34,1
8589090,11:33:36,11:33:36,2215,16,,0,0,3256.99,0
8589090,11:34:12,11:34:12,2216,17,,0,0,3510.81,0
8589090,11:34:53,11:34:53,2217,18,,0,0,3711.71,0
8589090,11:35:09,11:35:09,7825,19,,0,0,3809,0
8589090,11:35:42,11:35:42,2218,20,,0,0,4026.88,0
8589090,11:35:55,11:35:55,2219,21,,0,0,4124.78,0
8589090,11:36:26,11:36:26,2220,22,,0,0,4278.97,0
8589090,11:37:04,11:37:04,2221,23,,0,0,4550.05,0
8589090,11:37:31,11:37:31,2222,24,,0,0,4715.13,0
8589090,11:38:00,11:38:00,2223,25,,0,0,4932.38,1
8589090,11:38:12,11:38:12,2224,26,,0,0,5055.59,0
8589090,11:38:39,11:38:39,5074,27,,0,0,5366.74,0
8589090,11:39:10,11:39:10,5075,28,,0,0,5659.77,0
8589090,11:39:22,11:39:22,5076,29,,0,0,5818.67,0
8589090,11:39:42,11:39:42,5077,30,,0,0,6077.31,0
8589090,11:39:55,11:39:55,5078,31,,0,0,6224.53,0
8589090,11:40:06,11:40:06,5079,32,,0,0,6336.15,0
8589090,11:40:24,11:40:24,5080,33,,0,0,6506.98,0
8589090,11:40:42,11:40:42,5081,34,,0,0,6717.1,0
8589090,11:40:56,11:40:56,5082,35,,0,0,6880.57,0
8589090,11:41:22,11:41:22,5083,36,,0,0,7083.02,0
8589090,11:42:04,11:42:04,5084,37,,0,0,7446.16,0
8589090,11:42:20,11:42:20,5085,38,,0,0,7581.76,0
8589090,11:42:43,11:42:43,5086,39,,0,0,7843.11,0
8589090,11:43:10,11:43:10,2185,40,,0,0,8047.34,0
8589090,11:43:24,11:43:24,2186,41,,0,0,8186.52,0
8589090,11:43:49,11:43:49,2187,42,,0,0,8467.31,0
8589090,11:44:06,11:44:06,2188,43,,0,0,8615.98,0
8589090,11:44:20,11:44:20,2189,44,,0,0,8781.15,0
8589090,11:44:40,11:44:40,2190,45,,0,0,8930.32,0
8589090,11:45:18,11:45:18,2191,46,,0,0,9187.05,0
8589090,11:45:36,11:45:36,2192,47,,0,0,9370.14,0
8589090,11:46:00,11:46:00,2193,48,,0,0,9531.53,1
8589090,11:46:30,11:46:30,2194,49,,0,0,9711.36,0
8589090,11:46:54,11:46:54,1083,50,,0,0,9816.55,0
8589090,11:47:33,11:47:33,1084,51,,0,0,10042.93,0
8589090,11:48:24,11:48:24,7243,52,,0,0,10369.19,0
8589090,11:49:08,11:49:08,2419,53,,0,0,10607.53,0
8589090,11:49:35,11:49:35,2420,54,,0,0,10791.58,0
8589090,11:50:25,11:50:25,2421,55,,0,0,11094.62,0
8589090,11:51:38,11:51:38,2197,56,,0,0,11582.17,0
8589090,11:52:15,11:52:15,2199,57,,0,0,11820.11,0
8589090,11:52:54,11:52:54,2200,58,,0,0,12115.93,0
8589090,11:53:28,11:53:28,2201,59,,0,0,12298.43,0
8589090,11:53:57,11:53:57,2202,60,,0,0,12453.28,0
8589090,11:54:26,11:54:26,2203,61,,0,0,12601.92,0
8589090,11:54:56,11:54:56,2204,62,,0,0,12750.84,0
8589090,11:55:29,11:55:29,2205,63,,0,0,12974.2,0
8589090,11:55:59,11:55:59,5737,64,,0,0,13157.4,0
8589090,11:56:18,11:56:18,9643,65,,0,0,13227.68,0
8589090,11:56:42,11:56:42,2207,66,,0,0,13360.08,0
8589090,11:57:28,11:57:28,2260,67,,0,0,13660.41,0
8589090,11:57:45,11:57:45,2261,68,,0,0,13752.84,0
8589090,11:58:17,11:58:17,2262,69,,0,0,14057.76,0
8589090,11:58:51,11:58:51,2263,70,,0,0,14244.36,0
8589090,11:59:23,11:59:23,2264,71,,0,0,14468.39,0
8589090,11:59:50,11:59:50,2265,72,,0,0,14634.78,0
8589090,12:00:19,12:00:19,10765,73,,0,0,14844.11,0
8589090,12:00:36,12:00:36,2266,74,,0,0,14965.64,0
8589090,12:01:00,12:01:00,2267,75,,0,0,15112.51,0
8589090,12:03:01,12:03:01,4827,76,,0,0,15892.25,0
8589090,12:03:14,12:03:14,4828,77,,0,0,15971.36,0
8589090,12:04:07,12:04:07,4829,78,,0,0,16185.05,0
8589090,12:04:29,12:04:29,4830,79,,0,0,16280.14,0
8589090,12:06:03,12:06:03,4832,80,,0,0,16801.7,0
8589090,12:06:28,12:06:28,4833,81,,0,0,16938.71,0
8589090,12:06:59,12:06:59,4834,82,,0,0,17134.03,0
8589090,12:07:24,12:07:24,4835,83,,0,0,17276.39,0
8589090,12:08:02,12:08:02,3397,84,,0,0,17519.83,0
8589090,12:08:24,12:08:24,3398,85,,0,0,17649.2,0
8589090,12:10:14,12:10:14,2281,86,,0,0,18516.3,0
8589090,12:10:41,12:10:41,6561,87,,0,0,18744.05,0
8589090,12:12:00,12:12:00,3344,88,,1,0,19385.98,1
8590020,23:33:00,23:33:00,9954,1,,0,1,0,1
8590020,23:34:16,23:34:16,7581,2,,0,0,645.74,0
8590020,23:35:37,23:35:37,7747,3,,0,0,1088.6,0
8590020,23:36:09,23:36:09,10730,4,,0,0,1298.61,0
8590020,23:37:01,23:37:01,9030,5,,0,0,1603.4,0
8590020,23:37:27,23:37:27,4880,6,,0,0,1788.09,0
8590020,23:37:42,23:37:42,4881,7,,0,0,1900.73,0
8590020,23:38:25,23:38:25,4882,8,,0,0,2248.56,0
8590020,23:39:00,23:39:00,4883,9,,0,0,2513.02,0
8590020,23:39:57,23:39:57,4884,10,,0,0,2728.59,0
8590020,23:40:22,23:40:22,4885,11,,0,0,2917.53,0
8590020,23:41:13,23:41:13,4886,12,,0,0,3336.1,0
8590020,23:41:52,23:41:52,4887,13,,0,0,3605.46,0
8590020,23:42:13,23:42:13,4888,14,,0,0,3769.15,0
8590020,23:43:15,23:43:15,4889,15,,0,0,4129.77,0
8590020,23:43:45,23:43:45,4890,16,,0,0,4352.44,0
8590020,23:44:13,23:44:13,4891,17,,0,0,4518.11,0
8590020,23:44:46,23:44:46,4892,18,,0,0,4781.66,0
8590020,23:45:05,23:45:05,4893,19,,0,0,4908.96,0
8590020,23:46:00,23:46:00,830,20,,0,0,5293.47,1
8590020,23:47:01,23:47:01,831,21,,0,0,5607.83,0
8590020,23:48:10,23:48:10,832,22,,0,0,5940.65,0
8590020,23:48:55,23:48:55,833,23,,0,0,6170.41,0
8590020,23:49:44,23:49:44,834,24,,0,0,6451.19,0
8590020,23:50:29,23:50:29,835,25,,0,0,6745.27,0
8590020,23:51:02,23:51:02,4895,26,,0,0,6952.23,0
8590020,23:51:34,23:51:34,4896,27,,0,0,7109.85,0
8590020,23:52:15,23:52:15,4897,28,,0,0,7252.83,0
8590020,23:53:23,23:53:23,4898,29,,0,0,7599.13,0
8590020,23:53:49,23:53:49,4899,30,,0,0,7744.05,0
8590020,23:54:24,23:54:24,4900,31,,0,0,7894.08,0
8590020,23:54:52,23:54:52,4901,32,,0,0,8016.94,0
8590020,23:55:27,23:55:27,4902,33,,0,0,8227.85,0
8590020,23:56:14,23:56:14,4629,34,,0,0,8500.7,0
8590020,23:56:59,23:56:59,4630,35,,0,0,8753.36,0
8590020,23:57:30,23:57:30,4631,36,,0,0,8920.25,0
8590020,23:58:04,23:58:04,4330,37,,0,0,9139.5,0
8590020,23:59:00,23:59:00,4331,38,,0,0,9447.13,1
8590020,23:59:29,23:59:29,9496,39,,0,0,10126.12,0
8590020,24:00:25,24:00:25,93,40,,0,0,11756.22,0
8590020,24:01:00,24:01:00,1821,41,,1,0,12558.3,1
8590030,23:33:00,23:33:00,9954,1,,0,1,0,1
8590030,23:34:16,23:34:16,7581,2,,0,0,645.74,0
8590030,23:35:37,23:35:37,7747,3,,0,0,1088.6,0
8590030,23:36:09,23:36:09,10730,4,,0,0,1298.61,0
8590030,23:37:01,23:37:01,9030,5,,0,0,1603.4,0
8590030,23:37:27,23:37:27,4880,6,,0,0,1788.09,0
8590030,23:37:42,23:37:42,4881,7,,0,0,1900.73,0
8590030,23:38:25,23:38:25,4882,8,,0,0,2248.56,0
8590030,23:39:00,23:39:00,4883,9,,0,0,2513.02,0
8590030,23:39:57,23:39:57,4884,10,,0,0,2728.59,0
8590030,23:40:22,23:40:22,4885,11,,0,0,2917.53,0
8590030,23:41:13,23:41:13,4886,12,,0,0,3336.1,0
8590030,23:41:52,23:41:52,4887,13,,0,0,3605.46,0
8590030,23:42:13,23:42:13,4888,14,,0,0,3769.15,0
8590030,23:43:15,23:43:15,4889,15,,0,0,4129.77,0
8590030,23:43:45,23:43:45,4890,16,,0,0,4352.44,0
8590030,23:44:13,23:44:13,4891,17,,0,0,4518.11,0
8590030,23:44:46,23:44:46,4892,18,,0,0,4781.66,0
8590030,23:45:05,23:45:05,4893,19,,0,0,4908.96,0
8590030,23:46:00,23:46:00,830,20,,0,0,5293.47,1
8590030,23:47:01,23:47:01,831,21,,0,0,5607.83,0
8590030,23:48:10,23:48:10,832,22,,0,0,5940.65,0
8590030,23:48:55,23:48:55,833,23,,0,0,6170.41,0
8590030,23:49:44,23:49:44,834,24,,0,0,6451.19,0
8590030,23:50:29,23:50:29,835,25,,0,0,6745.27,0
8590030,23:51:02,23:51:02,4895,26,,0,0,6952.23,0
8590030,23:51:34,23:51:34,4896,27,,0,0,7109.85,0
8590030,23:52:15,23:52:15,4897,28,,0,0,7252.83,0
8590030,23:53:23,23:53:23,4898,29,,0,0,7599.13,0
8590030,23:53:49,23:53:49,4899,30,,0,0,7744.05,0
8590030,23:54:24,23:54:24,4900,31,,0,0,7894.08,0
8590030,23:54:52,23:54:52,4901,32,,0,0,8016.94,0
8590030,23:55:27,23:55:27,4902,33,,0,0,8227.85,0
8590030,23:56:14,23:56:14,4629,34,,0,0,8500.7,0
8590030,23:56:59,23:56:59,4630,35,,0,0,8753.36,0
8590030,23:57:30,23:57:30,4631,36,,0,0,8920.25,0
8590030,23:58:04,23:58:04,4330,37,,0,0,9139.5,0
8590030,23:59:00,23:59:00,4331,38,,0,0,9447.13,1
8590030,23:59:29,23:59:29,9496,39,,0,0,10126.12,0
8590030,24:00:25,24:00:25,93,40,,0,0,11756.22,0
8590030,24:01:00,24:01:00,1821,41,,1,0,12558.3,1
8590040,23:33:00,23:33:00,9954,1,,0,1,0,1
8590040,23:34:16,23:34:16,7581,2,,0,0,645.74,0
8590040,23:35:37,23:35:37,7747,3,,0,0,1088.6,0
8590040,23:36:09,23:36:09,10730,4,,0,0,1298.61,0
8590040,23:37:01,23:37:01,9030,5,,0,0,1603.4,0
8590040,23:37:27,23:37:27,4880,6,,0,0,1788.09,0
8590040,23:37:42,23:37:42,4881,7,,0,0,1900.73,0
8590040,23:38:25,23:38:25,4882,8,,0,0,2248.56,0
8590040,23:39:00,23:39:00,4883,9,,0,0,2513.02,0
8590040,23:39:57,23:39:57,4884,10,,0,0,2728.59,0
8590040,23:40:22,23:40:22,4885,11,,0,0,2917.53,0
8590040,23:41:13,23:41:13,4886,12,,0,0,3336.1,0
8590040,23:41:52,23:41:52,4887,13,,0,0,3605.46,0
8590040,23:42:13,23:42:13,4888,14,,0,0,3769.15,0
8590040,23:43:15,23:43:15,4889,15,,0,0,4129.77,0
8590040,23:43:45,23:43:45,4890,16,,0,0,4352.44,0
8590040,23:44:13,23:44:13,4891,17,,0,0,4518.11,0
8590040,23:44:46,23:44:46,4892,18,,0,0,4781.66,0
8590040,23:45:05,23:45:05,4893,19,,0,0,4908.96,0
8590040,23:46:00,23:46:00,830,20,,0,0,5293.47,1
8590040,23:47:01,23:47:01,831,21,,0,0,5607.83,0
8590040,23:48:10,23:48:10,832,22,,0,0,5940.65,0
8590040,23:48:55,23:48:55,833,23,,0,0,6170.41,0
8590040,23:49:44,23:49:44,834,24,,0,0,6451.19,0
8590040,23:50:29,23:50:29,835,25,,0,0,6745.27,0
8590040,23:51:02,23:51:02,4895,26,,0,0,6952.23,0
8590040,23:51:34,23:51:34,4896,27,,0,0,7109.85,0
8590040,23:52:15,23:52:15,4897,28,,0,0,7252.83,0
8590040,23:53:23,23:53:23,4898,29,,0,0,7599.13,0
8590040,23:53:49,23:53:49,4899,30,,0,0,7744.05,0
8590040,23:54:24,23:54:24,4900,31,,0,0,7894.08,0
8590040,23:54:52,23:54:52,4901,32,,0,0,8016.94,0
8590040,23:55:27,23:55:27,4902,33,,0,0,8227.85,0
8590040,23:56:14,23:56:14,4629,34,,0,0,8500.7,0
8590040,23:56:59,23:56:59,4630,35,,0,0,8753.36,0
8590040,23:57:30,23:57:30,4631,36,,0,0,8920.25,0
8590040,23:58:04,23:58:04,4330,37,,0,0,9139.5,0
8590040,23:59:00,23:59:00,4331,38,,0,0,9447.13,1
8590040,23:59:29,23:59:29,9496,39,,0,0,10126.12,0
8590040,24:00:25,24:00:25,93,40,,0,0,11756.22,0
8590040,24:01:00,24:01:00,1821,41,,1,0,12558.3,1
8590050,23:33:00,23:33:00,9954,1,,0,1,0,1
8590050,23:34:16,23:34:16,7581,2,,0,0,645.74,0
8590050,23:35:37,23:35:37,7747,3,,0,0,1088.6,0
8590050,23:36:09,23:36:09,10730,4,,0,0,1298.61,0
8590050,23:37:01,23:37:01,9030,5,,0,0,1603.4,0
8590050,23:37:27,23:37:27,4880,6,,0,0,1788.09,0
8590050,23:37:42,23:37:42,4881,7,,0,0,1900.73,0
8590050,23:38:25,23:38:25,4882,8,,0,0,2248.56,0
8590050,23:39:00,23:39:00,4883,9,,0,0,2513.02,0
8590050,23:39:57,23:39:57,4884,10,,0,0,2728.59,0
8590050,23:40:22,23:40:22,4885,11,,0,0,2917.53,0
8590050,23:41:13,23:41:13,4886,12,,0,0,3336.1,0
8590050,23:41:52,23:41:52,4887,13,,0,0,3605.46,0
8590050,23:42:13,23:42:13,4888,14,,0,0,3769.15,0
8590050,23:43:15,23:43:15,4889,15,,0,0,4129.77,0
8590050,23:43:45,23:43:45,4890,16,,0,0,4352.44,0
8590050,23:44:13,23:44:13,4891,17,,0,0,4518.11,0
8590050,23:44:46,23:44:46,4892,18,,0,0,4781.66,0
8590050,23:45:05,23:45:05,4893,19,,0,0,4908.96,0
8590050,23:46:00,23:46:00,830,20,,0,0,5293.47,1
8590050,23:47:01,23:47:01,831,21,,0,0,5607.83,0
8590050,23:48:10,23:48:10,832,22,,0,0,5940.65,0
8590050,23:48:55,23:48:55,833,23,,0,0,6170.41,0
8590050,23:49:44,23:49:44,834,24,,0,0,6451.19,0
8590050,23:50:29,23:50:29,835,25,,0,0,6745.27,0
8590050,23:51:02,23:51:02,4895,26,,0,0,6952.23,0
8590050,23:51:34,23:51:34,4896,27,,0,0,7109.85,0
8590050,23:52:15,23:52:15,4897,28,,0,0,7252.83,0
8590050,23:53:23,23:53:23,4898,29,,0,0,7599.13,0
8590050,23:53:49,23:53:49,4899,30,,0,0,7744.05,0
8590050,23:54:24,23:54:24,4900,31,,0,0,7894.08,0
8590050,23:54:52,23:54:52,4901,32,,0,0,8016.94,0
8590050,23:55:27,23:55:27,4902,33,,0,0,8227.85,0
8590050,23:56:14,23:56:14,4629,34,,0,0,8500.7,0
8590050,23:56:59,23:56:59,4630,35,,0,0,8753.36,0
8590050,23:57:30,23:57:30,4631,36,,0,0,8920.25,0
8590050,23:58:04,23:58:04,4330,37,,0,0,9139.5,0
8590050,23:59:00,23:59:00,4331,38,,0,0,9447.13,1
8590050,23:59:29,23:59:29,9496,39,,0,0,10126.12,0
8590050,24:00:25,24:00:25,93,40,,0,0,11756.22,0
8590050,24:01:00,24:01:00,1821,41,,1,0,12558.3,1
8590060,23:33:00,23:33:00,9954,1,,0,1,0,1
8590060,23:34:16,23:34:16,7581,2,,0,0,645.74,0
8590060,23:35:37,23:35:37,7747,3,,0,0,1088.6,0
8590060,23:36:09,23:36:09,10730,4,,0,0,1298.61,0
8590060,23:37:01,23:37:01,9030,5,,0,0,1603.4,0
8590060,23:37:27,23:37:27,4880,6,,0,0,1788.09,0
8590060,23:37:42,23:37:42,4881,7,,0,0,1900.73,0
8590060,23:38:25,23:38:25,4882,8,,0,0,2248.56,0
8590060,23:39:00,23:39:00,4883,9,,0,0,2513.02,0
8590060,23:39:57,23:39:57,4884,10,,0,0,2728.59,0
8590060,23:40:22,23:40:22,4885,11,,0,0,2917.53,0
8590060,23:41:13,23:41:13,4886,12,,0,0,3336.1,0
8590060,23:41:52,23:41:52,4887,13,,0,0,3605.46,0
8590060,23:42:13,23:42:13,4888,14,,0,0,3769.15,0
8590060,23:43:15,23:43:15,4889,15,,0,0,4129.77,0
8590060,23:43:45,23:43:45,4890,16,,0,0,4352.44,0
8590060,23:44:13,23:44:13,4891,17,,0,0,4518.11,0
8590060,23:44:46,23:44:46,4892,18,,0,0,4781.66,0
8590060,23:45:05,23:45:05,4893,19,,0,0,4908.96,0
8590060,23:46:00,23:46:00,830,20,,0,0,5293.47,1
8590060,23:47:01,23:47:01,831,21,,0,0,5607.83,0
8590060,23:48:10,23:48:10,832,22,,0,0,5940.65,0
8590060,23:48:55,23:48:55,833,23,,0,0,6170.41,0
8590060,23:49:44,23:49:44,834,24,,0,0,6451.19,0
8590060,23:50:29,23:50:29,835,25,,0,0,6745.27,0
8590060,23:51:02,23:51:02,4895,26,,0,0,6952.23,0
8590060,23:51:34,23:51:34,4896,27,,0,0,7109.85,0
8590060,23:52:15,23:52:15,4897,28,,0,0,7252.83,0
8590060,23:53:23,23:53:23,4898,29,,0,0,7599.13,0
8590060,23:53:49,23:53:49,4899,30,,0,0,7744.05,0
8590060,23:54:24,23:54:24,4900,31,,0,0,7894.08,0
8590060,23:54:52,23:54:52,4901,32,,0,0,8016.94,0
8590060,23:55:27,23:55:27,4902,33,,0,0,8227.85,0
8590060,23:56:14,23:56:14,4629,34,,0,0,8500.7,0
8590060,23:56:59,23:56:59,4630,35,,0,0,8753.36,0
8590060,23:57:30,23:57:30,4631,36,,0,0,8920.25,0
8590060,23:58:04,23:58:04,4330,37,,0,0,9139.5,0
8590060,23:59:00,23:59:00,4331,38,,0,0,9447.13,1
8590060,23:59:29,23:59:29,9496,39,,0,0,10126.12,0
8590060,24:00:25,24:00:25,93,40,,0,0,11756.22,0
8590060,24:01:00,24:01:00,1821,41,,1,0,12558.3,1
8590100,23:33:00,23:33:00,9954,1,,0,1,0,1
8590100,23:34:16,23:34:16,7581,2,,0,0,645.74,0
8590100,23:35:37,23:35:37,7747,3,,0,0,1088.6,0
8590100,23:36:09,23:36:09,10730,4,,0,0,1298.61,0
8590100,23:37:01,23:37:01,9030,5,,0,0,1603.4,0
8590100,23:37:27,23:37:27,4880,6,,0,0,1788.09,0
8590100,23:37:42,23:37:42,4881,7,,0,0,1900.73,0
8590100,23:38:25,23:38:25,4882,8,,0,0,2248.56,0
8590100,23:39:00,23:39:00,4883,9,,0,0,2513.02,0
8590100,23:39:57,23:39:57,4884,10,,0,0,2728.59,0
8590100,23:40:22,23:40:22,4885,11,,0,0,2917.53,0
8590100,23:41:13,23:41:13,4886,12,,0,0,3336.1,0
8590100,23:41:52,23:41:52,4887,13,,0,0,3605.46,0
8590100,23:42:13,23:42:13,4888,14,,0,0,3769.15,0
8590100,23:43:15,23:43:15,4889,15,,0,0,4129.77,0
8590100,23:43:45,23:43:45,4890,16,,0,0,4352.44,0
8590100,23:44:13,23:44:13,4891,17,,0,0,4518.11,0
8590100,23:44:46,23:44:46,4892,18,,0,0,4781.66,0
8590100,23:45:05,23:45:05,4893,19,,0,0,4908.96,0
8590100,23:46:00,23:46:00,830,20,,0,0,5293.47,1
8590100,23:47:01,23:47:01,831,21,,0,0,5607.83,0
8590100,23:48:10,23:48:10,832,22,,0,0,5940.65,0
8590100,23:48:55,23:48:55,833,23,,0,0,6170.41,0
8590100,23:49:44,23:49:44,834,24,,0,0,6451.19,0
8590100,23:50:29,23:50:29,835,25,,0,0,6745.27,0
8590100,23:51:02,23:51:02,4895,26,,0,0,6952.23,0
8590100,23:51:34,23:51:34,4896,27,,0,0,7109.85,0
8590100,23:52:15,23:52:15,4897,28,,0,0,7252.83,0
8590100,23:53:23,23:53:23,4898,29,,0,0,7599.13,0
8590100,23:53:49,23:53:49,4899,30,,0,0,7744.05,0
8590100,23:54:24,23:54:24,4900,31,,0,0,7894.08,0
8590100,23:54:52,23:54:52,4901,32,,0,0,8016.94,0
8590100,23:55:27,23:55:27,4902,33,,0,0,8227.85,0
8590100,23:56:14,23:56:14,4629,34,,0,0,8500.7,0
8590100,23:56:59,23:56:59,4630,35,,0,0,8753.36,0
8590100,23:57:30,23:57:30,4631,36,,0,0,8920.25,0
8590100,23:58:04,23:58:04,4330,37,,0,0,9139.5,0
8590100,23:59:00,23:59:00,4331,38,,0,0,9447.13,1
8590100,23:59:29,23:59:29,9496,39,,0,0,10126.12,0
8590100,24:00:25,24:00:25,93,40,,0,0,11756.22,0
8590100,24:01:00,24:01:00,1821,41,,1,0,12558.3,1
8590110,23:33:00,23:33:00,9954,1,,0,1,0,1
8590110,23:34:16,23:34:16,7581,2,,0,0,645.74,0
8590110,23:35:37,23:35:37,7747,3,,0,0,1088.6,0
8590110,23:36:09,23:36:09,10730,4,,0,0,1298.61,0
8590110,23:37:01,23:37:01,9030,5,,0,0,1603.4,0
8590110,23:37:27,23:37:27,4880,6,,0,0,1788.09,0
8590110,23:37:42,23:37:42,4881,7,,0,0,1900.73,0
8590110,23:38:25,23:38:25,4882,8,,0,0,2248.56,0
8590110,23:39:00,23:39:00,4883,9,,0,0,2513.02,0
8590110,23:39:57,23:39:57,4884,10,,0,0,2728.59,0
8590110,23:40:22,23:40:22,4885,11,,0,0,2917.53,0
8590110,23:41:13,23:41:13,4886,12,,0,0,3336.1,0
8590110,23:41:52,23:41:52,4887,13,,0,0,3605.46,0
8590110,23:42:13,23:42:13,4888,14,,0,0,3769.15,0
8590110,23:43:15,23:43:15,4889,15,,0,0,4129.77,0
8590110,23:43:45,23:43:45,4890,16,,0,0,4352.44,0
8590110,23:44:13,23:44:13,4891,17,,0,0,4518.11,0
8590110,23:44:46,23:44:46,4892,18,,0,0,4781.66,0
8590110,23:45:05,23:45:05,4893,19,,0,0,4908.96,0
8590110,23:46:00,23:46:00,830,20,,0,0,5293.47,1
8590110,23:47:01,23:47:01,831,21,,0,0,5607.83,0
8590110,23:48:10,23:48:10,832,22,,0,0,5940.65,0
8590110,23:48:55,23:48:55,833,23,,0,0,6170.41,0
8590110,23:49:44,23:49:44,834,24,,0,0,6451.19,0
8590110,23:50:29,23:50:29,835,25,,0,0,6745.27,0
8590110,23:51:02,23:51:02,4895,26,,0,0,6952.23,0
8590110,23:51:34,23:51:34,4896,27,,0,0,7109.85,0
8590110,23:52:15,23:52:15,4897,28,,0,0,7252.83,0
8590110,23:53:23,23:53:23,4898,29,,0,0,7599.13,0
8590110,23:53:49,23:53:49,4899,30,,0,0,7744.05,0
8590110,23:54:24,23:54:24,4900,31,,0,0,7894.08,0
8590110,23:54:52,23:54:52,4901,32,,0,0,8016.94,0
8590110,23:55:27,23:55:27,4902,33,,0,0,8227.85,0
8590110,23:56:14,23:56:14,4629,34,,0,0,8500.7,0
8590110,23:56:59,23:56:59,4630,35,,0,0,8753.36,0
8590110,23:57:30,23:57:30,4631,36,,0,0,8920.25,0
8590110,23:58:04,23:58:04,4330,37,,0,0,9139.5,0
8590110,23:59:00,23:59:00,4331,38,,0,0,9447.13,1
8590110,23:59:29,23:59:29,9496,39,,0,0,10126.12,0
8590110,24:00:25,24:00:25,93,40,,0,0,11756.22,0
8590110,24:01:00,24:01:00,1821,41,,1,0,12558.3,1
8590140,23:33:00,23:33:00,9954,1,,0,1,0,1
8590140,23:34:16,23:34:16,7581,2,,0,0,645.74,0
8590140,23:35:37,23:35:37,7747,3,,0,0,1088.6,0
8590140,23:36:09,23:36:09,10730,4,,0,0,1298.61,0
8590140,23:37:01,23:37:01,9030,5,,0,0,1603.4,0
8590140,23:37:27,23:37:27,4880,6,,0,0,1788.09,0
8590140,23:37:42,23:37:42,4881,7,,0,0,1900.73,0
8590140,23:38:25,23:38:25,4882,8,,0,0,2248.56,0
8590140,23:39:00,23:39:00,4883,9,,0,0,2513.02,0
8590140,23:39:57,23:39:57,4884,10,,0,0,2728.59,0
8590140,23:40:22,23:40:22,4885,11,,0,0,2917.53,0
8590140,23:41:13,23:41:13,4886,12,,0,0,3336.1,0
8590140,23:41:52,23:41:52,4887,13,,0,0,3605.46,0
8590140,23:42:13,23:42:13,4888,14,,0,0,3769.15,0
8590140,23:43:15,23:43:15,4889,15,,0,0,4129.77,0
8590140,23:43:45,23:43:45,4890,16,,0,0,4352.44,0
8590140,23:44:13,23:44:13,4891,17,,0,0,4518.11,0
8590140,23:44:46,23:44:46,4892,18,,0,0,4781.66,0
8590140,23:45:05,23:45:05,4893,19,,0,0,4908.96,0
8590140,23:46:00,23:46:00,830,20,,0,0,5293.47,1
8590140,23:47:01,23:47:01,831,21,,0,0,5607.83,0
8590140,23:48:10,23:48:10,832,22,,0,0,5940.65,0
8590140,23:48:55,23:48:55,833,23,,0,0,6170.41,0
8590140,23:49:44,23:49:44,834,24,,0,0,6451.19,0
8590140,23:50:29,23:50:29,835,25,,0,0,6745.27,0
8590140,23:51:02,23:51:02,4895,26,,0,0,6952.23,0
8590140,23:51:34,23:51:34,4896,27,,0,0,7109.85,0
8590140,23:52:15,23:52:15,4897,28,,0,0,7252.83,0
8590140,23:53:23,23:53:23,4898,29,,0,0,7599.13,0
8590140,23:53:49,23:53:49,4899,30,,0,0,7744.05,0
8590140,23:54:24,23:54:24,4900,31,,0,0,7894.08,0
8590140,23:54:52,23:54:52,4901,32,,0,0,8016.94,0
8590140,23:55:27,23:55:27,4902,33,,0,0,8227.85,0
8590140,23:56:14,23:56:14,4629,34,,0,0,8500.7,0
8590140,23:56:59,23:56:59,4630,35,,0,0,8753.36,0
8590140,23:57:30,23:57:30,4631,36,,0,0,8920.25,0
8590140,23:58:04,23:58:04,4330,37,,0,0,9139.5,0
8590140,23:59:00,23:59:00,4331,38,,0,0,9447.13,1
8590140,23:59:29,23:59:29,9496,39,,0,0,10126.12,0
8590140,24:00:25,24:00:25,93,40,,0,0,11756.22,0
8590140,24:01:00,24:01:00,1821,41,,1,0,12558.3,1
8590150,23:33:00,23:33:00,9954,1,,0,1,0,1
8590150,23:34:16,23:34:16,7581,2,,0,0,645.74,0
8590150,23:35:37,23:35:37,7747,3,,0,0,1088.6,0
8590150,23:36:09,23:36:09,10730,4,,0,0,1298.61,0
8590150,23:37:01,23:37:01,9030,5,,0,0,1603.4,0
8590150,23:37:27,23:37:27,4880,6,,0,0,1788.09,0
8590150,23:37:42,23:37:42,4881,7,,0,0,1900.73,0
8590150,23:38:25,23:38:25,4882,8,,0,0,2248.56,0
8590150,23:39:00,23:39:00,4883,9,,0,0,2513.02,0
8590150,23:39:57,23:39:57,4884,10,,0,0,2728.59,0
8590150,23:40:22,23:40:22,4885,11,,0,0,2917.53,0
8590150,23:41:13,23:41:13,4886,12,,0,0,3336.1,0
8590150,23:41:52,23:41:52,4887,13,,0,0,3605.46,0
8590150,23:42:13,23:42:13,4888,14,,0,0,3769.15,0
8590150,23:43:15,23:43:15,4889,15,,0,0,4129.77,0
8590150,23:43:45,23:43:45,4890,16,,0,0,4352.44,0
8590150,23:44:13,23:44:13,4891,17,,0,0,4518.11,0
8590150,23:44:46,23:44:46,4892,18,,0,0,4781.66,0
8590150,23:45:05,23:45:05,4893,19,,0,0,4908.96,0
8590150,23:46:00,23:46:00,830,20,,0,0,5293.47,1
8590150,23:47:01,23:47:01,831,21,,0,0,5607.83,0
8590150,23:48:10,23:48:10,832,22,,0,0,5940.65,0
8590150,23:48:55,23:48:55,833,23,,0,0,6170.41,0
8590150,23:49:44,23:49:44,834,24,,0,0,6451.19,0
8590150,23:50:29,23:50:29,835,25,,0,0,6745.27,0
8590150,23:51:02,23:51:02,4895,26,,0,0,6952.23,0
8590150,23:51:34,23:51:34,4896,27,,0,0,7109.85,0
8590150,23:52:15,23:52:15,4897,28,,0,0,7252.83,0
8590150,23:53:23,23:53:23,4898,29,,0,0,7599.13,0
8590150,23:53:49,23:53:49,4899,30,,0,0,7744.05,0
8590150,23:54:24,23:54:24,4900,31,,0,0,7894.08,0
8590150,23:54:52,23:54:52,4901,32,,0,0,8016.94,0
8590150,23:55:27,23:55:27,4902,33,,0,0,8227.85,0
8590150,23:56:14,23:56:14,4629,34,,0,0,8500.7,0
8590150,23:56:59,23:56:59,4630,35,,0,0,8753.36,0
8590150,23:57:30,23:57:30,4631,36,,0,0,8920.25,0
8590150,23:58:04,23:58:04,4330,37,,0,0,9139.5,0
8590150,23:59:00,23:59:00,4331,38,,0,0,9447.13,1
8590150,23:59:29,23:59:29,9496,39,,0,0,10126.12,0
8590150,24:00:25,24:00:25,93,40,,0,0,11756.22,0
8590150,24:01:00,24:01:00,1821,41,,1,0,12558.3,1
8591070,11:02:00,11:02:00,10699,1,,0,1,0,1
8591070,11:03:50,11:03:50,9767,2,,0,0,1133.48,0
8591070,11:04:30,11:04:30,9765,3,,0,0,1491.98,0
8591070,11:04:54,11:04:54,9763,4,,0,0,1803.02,0
8591070,11:05:41,11:05:41,10568,5,,0,0,2155.02,0
8591070,11:06:28,11:06:28,3276,6,,0,0,2667.98,0
8591070,11:07:09,11:07:09,3277,7,,0,0,3096.28,0
8591070,11:08:00,11:08:00,9625,8,,0,0,3600.06,1
8591070,11:10:11,11:10:11,8537,9,,0,0,4558.29,0
8591070,11:11:08,11:11:08,9023,10,,0,0,4934.18,0
8591070,11:13:00,11:13:00,6971,11,,0,0,5825.89,1
8591070,11:13:43,11:13:43,8343,12,,0,0,6107.62,0
8591070,11:14:13,11:14:13,9510,13,,0,0,6276.79,0
8591070,11:15:19,11:15:19,6596,14,,0,0,6712.97,0
8591070,11:16:25,11:16:25,3528,15,,0,0,7112.57,0
8591070,11:17:31,11:17:31,9509,16,,0,0,7472.18,0
8591070,11:18:36,11:18:36,3305,17,,0,0,7905.57,0
8591070,11:19:42,11:19:42,3306,18,,0,0,8251.23,0
8591070,11:21:11,11:21:11,3126,19,,0,0,8806.9,0
8591070,11:23:00,11:23:00,6608,20,,0,0,9479.18,1
8591070,11:27:54,11:27:54,4848,21,,0,0,12847.82,0
8591070,11:28:25,11:28:25,4853,22,,0,0,13168.58,0
8591070,11:28:53,11:28:53,3462,23,,0,0,13465.22,0
8591070,11:29:16,11:29:16,2380,24,,0,0,13738.98,0
8591070,11:30:16,11:30:16,2381,25,,0,0,14293.22,0
8591070,11:31:01,11:31:01,153,26,,0,0,14738.63,0
8591070,11:31:13,11:31:13,154,27,,0,0,14894.98,0
8591070,11:32:00,11:32:00,7092,28,,0,0,15548.04,1
8591070,11:36:41,11:36:41,9507,29,,0,0,17230.03,0
8591070,11:38:00,11:38:00,9504,30,,0,0,17644.54,1
8591070,11:42:00,11:42:00,5520,31,,0,0,19075.34,1
8591070,11:49:43,11:49:43,9486,32,,0,0,22945.31,0
8591070,11:51:00,11:51:00,10344,33,,0,0,23601.64,1
8591070,11:57:00,11:57:00,9944,34,,1,0,25273.14,1
8591130,11:02:00,11:02:00,10699,1,,0,1,0,1
8591130,11:03:50,11:03:50,9767,2,,0,0,1133.48,0
8591130,11:04:30,11:04:30,9765,3,,0,0,1491.98,0
8591130,11:04:54,11:04:54,9763,4,,0,0,1803.02,0
8591130,11:05:41,11:05:41,10568,5,,0,0,2155.02,0
8591130,11:06:28,11:06:28,3276,6,,0,0,2667.98,0
8591130,11:07:09,11:07:09,3277,7,,0,0,3096.28,0
8591130,11:08:00,11:08:00,9625,8,,0,0,3600.06,1
8591130,11:10:11,11:10:11,8537,9,,0,0,4558.29,0
8591130,11:11:08,11:11:08,9023,10,,0,0,4934.18,0
8591130,11:13:00,11:13:00,6971,11,,0,0,5825.89,1
8591130,11:13:43,11:13:43,8343,12,,0,0,6107.62,0
8591130,11:14:13,11:14:13,9510,13,,0,0,6276.79,0
8591130,11:15:19,11:15:19,6596,14,,0,0,6712.97,0
8591130,11:16:25,11:16:25,3528,15,,0,0,7112.57,0
8591130,11:17:31,11:17:31,9509,16,,0,0,7472.18,0
8591130,11:18:36,11:18:36,3305,17,,0,0,7905.57,0
8591130,11:19:42,11:19:42,3306,18,,0,0,8251.23,0
8591130,11:21:11,11:21:11,3126,19,,0,0,8806.9,0
8591130,11:23:00,11:23:00,6608,20,,0,0,9479.18,1
8591130,11:27:54,11:27:54,4848,21,,0,0,12847.82,0
8591130,11:28:25,11:28:25,4853,22,,0,0,13168.58,0
8591130,11:28:53,11:28:53,3462,23,,0,0,13465.22,0
8591130,11:29:16,11:29:16,2380,24,,0,0,13738.98,0
8591130,11:30:16,11:30:16,2381,25,,0,0,14293.22,0
8591130,11:31:01,11:31:01,153,26,,0,0,14738.63,0
8591130,11:31:13,11:31:13,154,27,,0,0,14894.98,0
8591130,11:32:00,11:32:00,7092,28,,0,0,15548.04,1
8591130,11:36:41,11:36:41,9507,29,,0,0,17230.03,0
8591130,11:38:00,11:38:00,9504,30,,0,0,17644.54,1
8591130,11:42:00,11:42:00,5520,31,,0,0,19075.34,1
8591130,11:49:43,11:49:43,9486,32,,0,0,22945.31,0
8591130,11:51:00,11:51:00,10344,33,,0,0,23601.64,1
8591130,11:57:00,11:57:00,9944,34,,1,0,25273.14,1
859120,07:56:00,07:56:00,3070,1,,0,1,0,1
859120,07:56:15,07:56:15,3071,2,,0,0,326.02,0
859120,07:56:33,07:56:33,3072,3,,0,0,654.16,0
859120,07:56:45,07:56:45,3073,4,,0,0,868.47,0
859120,07:57:00,07:57:00,3074,5,,0,0,1144.71,0
859120,07:57:12,07:57:12,3075,6,,0,0,1338.98,0
859120,07:57:39,07:57:39,3047,7,,0,0,1698.72,0
859120,07:58:00,07:58:00,3048,8,,0,0,2033.26,1
859120,08:02:48,08:02:48,9067,9,,0,0,2580.43,0
859120,08:05:00,08:05:00,9068,10,,0,0,3017.89,1
859120,08:06:31,08:06:31,7976,11,,0,0,3224.23,0
859120,08:09:56,08:09:56,6581,12,,0,0,3612.99,0
859120,08:11:14,08:11:14,6582,13,,0,0,3736.96,0
859120,08:13:00,08:13:00,4852,14,,0,0,3926.7,1
859120,08:13:23,08:13:23,3085,15,,0,0,4262.93,0
859120,08:13:40,08:13:40,3086,16,,0,0,4526.41,0
859120,08:14:03,08:14:03,3087,17,,0,0,4844.36,0
859120,08:14:18,08:14:18,3088,18,,0,0,5031.51,0
859120,08:15:00,08:15:00,3429,19,,0,0,5260.33,0
859120,08:15:26,08:15:26,3430,20,,0,0,5635.92,0
859120,08:15:38,08:15:38,3431,21,,0,0,5809.47,0
859120,08:15:53,08:15:53,3432,22,,0,0,6030.97,0
859120,08:16:11,08:16:11,3433,23,,0,0,6282.58,0
859120,08:16:23,08:16:23,3434,24,,0,0,6462.79,0
859120,08:16:35,08:16:35,3092,25,,0,0,6596.25,0
859120,08:16:58,08:16:58,3094,26,,0,0,6946.36,0
859120,08:17:38,08:17:38,9769,27,,0,0,7681.36,0
859120,08:17:59,08:17:59,5532,28,,0,0,8021.97,0
859120,08:18:18,08:18:18,5935,29,,0,0,8251.12,0
859120,08:18:32,08:18:32,5936,30,,0,0,8485.15,0
859120,08:21:00,08:21:00,3010,31,,1,0,9862.05,1
8593070,15:01:00,15:01:00,10017,1,,0,1,0,1
8593070,15:02:27,15:02:27,200,2,,0,0,900.07,0
8593070,15:03:03,15:03:03,3633,3,,0,0,1240.12,0
8593070,15:03:26,15:03:26,3634,4,,0,0,1450.45,0
8593070,15:03:50,15:03:50,3635,5,,0,0,1675.61,0
8593070,15:04:36,15:04:36,9021,6,,0,0,2025.3,0
8593070,15:05:00,15:05:00,9855,7,,0,0,2284.79,1
8593070,15:05:25,15:05:25,695,8,,0,0,2404.93,0
8593070,15:06:31,15:06:31,3639,9,,0,0,2682.25,0
8593070,15:07:30,15:07:30,3640,10,,0,0,2851.33,0
8593070,15:08:28,15:08:28,9852,11,,0,0,3108.23,0
8593070,15:09:32,15:09:32,9850,12,,0,0,3471.71,0
8593070,15:10:16,15:10:16,3651,13,,0,0,3681.16,0
8593070,15:10:55,15:10:55,3652,14,,0,0,3852.74,0
8593070,15:11:31,15:11:31,3653,15,,0,0,4002.68,0
8593070,15:12:05,15:12:05,3654,16,,0,0,4138.78,0
8593070,15:12:52,15:12:52,3655,17,,0,0,4377.43,0
8593070,15:13:36,15:13:36,3656,18,,0,0,4583.29,0
8593070,15:14:18,15:14:18,3657,19,,0,0,4750.15,0
8593070,15:15:00,15:15:00,3658,20,,0,0,4975.17,1
8593070,15:15:22,15:15:22,3659,21,,0,0,5060.39,0
8593070,15:17:36,15:17:36,1239,22,,0,0,5569.23,0
8593070,15:18:18,15:18:18,8640,23,,0,0,5751.24,0
8593070,15:18:54,15:18:54,8669,24,,0,0,5918.02,0
8593070,15:19:44,15:19:44,1242,25,,0,0,6105.91,0
8593070,15:20:43,15:20:43,1244,26,,0,0,6392.21,0
8593070,15:21:33,15:21:33,1245,27,,0,0,6633.45,0
8593070,15:22:26,15:22:26,1246,28,,0,0,6885.88,0
8593070,15:23:00,15:23:00,9833,29,,0,0,7035.64,1
8593070,15:25:44,15:25:44,2658,30,,0,0,7688.3,0
8593070,15:26:29,15:26:29,4392,31,,0,0,7869.85,0
8593070,15:27:29,15:27:29,4393,32,,0,0,8152.96,0
8593070,15:28:06,15:28:06,4394,33,,0,0,8286.98,0
8593070,15:28:40,15:28:40,4395,34,,0,0,8416.78,0
8593070,15:29:37,15:29:37,4396,35,,0,0,8631.55,0
8593070,15:30:17,15:30:17,4397,36,,0,0,8830.85,0
8593070,15:30:45,15:30:45,4398,37,,0,0,8941.64,0
8593070,15:31:11,15:31:11,4399,38,,0,0,9028.14,0
8593070,15:34:15,15:34:15,4400,39,,0,0,9512.29,0
8593070,15:35:15,15:35:15,4401,40,,0,0,9730.76,0
8593070,15:36:28,15:36:28,9455,41,,0,0,10019.51,0
8593070,15:37:00,15:37:00,2600,42,,0,0,10164.65,1
8593070,15:38:16,15:38:16,2602,43,,0,0,10498.01,0
8593070,15:39:03,15:39:03,2603,44,,0,0,10689.86,0
8593070,15:40:25,15:40:25,4402,45,,0,0,10991.67,0
8593070,15:41:13,15:41:13,4403,46,,0,0,11222.04,0
8593070,15:41:52,15:41:52,4404,47,,0,0,11410.55,0
8593070,15:42:34,15:42:34,4405,48,,0,0,11574.95,0
8593070,15:43:11,15:43:11,4406,49,,0,0,11700.51,0
8593070,15:44:12,15:44:12,4407,50,,0,0,11997.66,0
8593070,15:45:05,15:45:05,9136,51,,0,0,12251.36,0
8593070,15:46:13,15:46:13,461,52,,0,0,12446.42,0
8593070,15:47:17,15:47:17,462,53,,0,0,12672.72,0
8593070,15:48:07,15:48:07,463,54,,0,0,12908.71,0
8593070,15:49:00,15:49:00,1823,55,,1,0,13116.77,1
8593130,15:01:00,15:01:00,10017,1,,0,1,0,1
8593130,15:02:27,15:02:27,200,2,,0,0,900.07,0
8593130,15:03:03,15:03:03,3633,3,,0,0,1240.12,0
8593130,15:03:26,15:03:26,3634,4,,0,0,1450.45,0
8593130,15:03:50,15:03:50,3635,5,,0,0,1675.61,0
8593130,15:04:36,15:04:36,9021,6,,0,0,2025.3,0
8593130,15:05:00,15:05:00,9855,7,,0,0,2284.79,1
8593130,15:05:25,15:05:25,695,8,,0,0,2404.93,0
8593130,15:06:31,15:06:31,3639,9,,0,0,2682.25,0
8593130,15:07:30,15:07:30,3640,10,,0,0,2851.33,0
8593130,15:08:28,15:08:28,9852,11,,0,0,3108.23,0
8593130,15:09:32,15:09:32,9850,12,,0,0,3471.71,0
8593130,15:10:16,15:10:16,3651,13,,0,0,3681.16,0
8593130,15:10:55,15:10:55,3652,14,,0,0,3852.74,0
8593130,15:11:31,15:11:31,3653,15,,0,0,4002.68,0
8593130,15:12:05,15:12:05,3654,16,,0,0,4138.78,0
8593130,15:12:52,15:12:52,3655,17,,0,0,4377.43,0
8593130,15:13:36,15:13:36,3656,18,,0,0,4583.29,0
8593130,15:14:18,15:14:18,3657,19,,0,0,4750.15,0
8593130,15:15:00,15:15:00,3658,20,,0,0,4975.17,1
8593130,15:15:22,15:15:22,3659,21,,0,0,5060.39,0
8593130,15:17:36,15:17:36,1239,22,,0,0,5569.23,0
8593130,15:18:18,15:18:18,8640,23,,0,0,5751.24,0
8593130,15:18:54,15:18:54,8669,24,,0,0,5918.02,0
8593130,15:19:44,15:19:44,1242,25,,0,0,6105.91,0
8593130,15:20:43,15:20:43,1244,26,,0,0,6392.21,0
8593130,15:21:33,15:21:33,1245,27,,0,0,6633.45,0
8593130,15:22:26,15:22:26,1246,28,,0,0,6885.88,0
8593130,15:23:00,15:23:00,9833,29,,0,0,7035.64,1
8593130,15:25:44,15:25:44,2658,30,,0,0,7688.3,0
8593130,15:26:29,15:26:29,4392,31,,0,0,7869.85,0
8593130,15:27:29,15:27:29,4393,32,,0,0,8152.96,0
8593130,15:28:06,15:28:06,4394,33,,0,0,8286.98,0
8593130,15:28:40,15:28:40,4395,34,,0,0,8416.78,0
8593130,15:29:37,15:29:37,4396,35,,0,0,8631.55,0
8593130,15:30:17,15:30:17,4397,36,,0,0,8830.85,0
8593130,15:30:45,15:30:45,4398,37,,0,0,8941.64,0
8593130,15:31:11,15:31:11,4399,38,,0,0,9028.14,0
8593130,15:34:15,15:34:15,4400,39,,0,0,9512.29,0
8593130,15:35:15,15:35:15,4401,40,,0,0,9730.76,0
8593130,15:36:28,15:36:28,9455,41,,0,0,10019.51,0
8593130,15:37:00,15:37:00,2600,42,,0,0,10164.65,1
8593130,15:38:16,15:38:16,2602,43,,0,0,10498.01,0
8593130,15:39:03,15:39:03,2603,44,,0,0,10689.86,0
8593130,15:40:25,15:40:25,4402,45,,0,0,10991.67,0
8593130,15:41:13,15:41:13,4403,46,,0,0,11222.04,0
8593130,15:41:52,15:41:52,4404,47,,0,0,11410.55,0
8593130,15:42:34,15:42:34,4405,48,,0,0,11574.95,0
8593130,15:43:11,15:43:11,4406,49,,0,0,11700.51,0
8593130,15:44:12,15:44:12,4407,50,,0,0,11997.66,0
8593130,15:45:05,15:45:05,9136,51,,0,0,12251.36,0
8593130,15:46:13,15:46:13,461,52,,0,0,12446.42,0
8593130,15:47:17,15:47:17,462,53,,0,0,12672.72,0
8593130,15:48:07,15:48:07,463,54,,0,0,12908.71,0
8593130,15:49:00,15:49:00,1823,55,,1,0,13116.77,1
8594020,15:28:00,15:28:00,10149,1,,0,1,0,1
8594020,15:35:19,15:35:19,590,2,,0,0,3757.39,0
8594020,15:42:00,15:42:00,9462,3,,0,0,7187.23,1
8594020,15:42:40,15:42:40,1599,4,,0,0,7538.1,0
8594020,15:43:28,15:43:28,1712,5,,0,0,7914.14,0
8594020,15:43:43,15:43:43,1713,6,,0,0,8010.53,0
8594020,15:44:34,15:44:34,1714,7,,0,0,8315.29,0
8594020,15:45:04,15:45:04,1715,8,,0,0,8549.12,0
8594020,15:45:25,15:45:25,1716,9,,0,0,8701.24,0
8594020,15:45:59,15:45:59,1717,10,,0,0,8978.06,0
8594020,15:47:18,15:47:18,1718,11,,0,0,9590.6,0
8594020,15:47:51,15:47:51,1719,12,,0,0,9839.81,0
8594020,15:48:13,15:48:13,276,13,,0,0,9975.76,0
8594020,15:48:31,15:48:31,277,14,,0,0,10087.06,0
8594020,15:49:07,15:49:07,278,15,,0,0,10370.84,0
8594020,15:50:00,15:50:00,279,16,,0,0,10786.65,1
8594020,15:50:42,15:50:42,280,17,,0,0,11128.87,0
8594020,15:51:05,15:51:05,281,18,,0,0,11276.73,0
8594020,15:51:43,15:51:43,282,19,,0,0,11497.9,0
8594020,15:52:08,15:52:08,283,20,,0,0,11638.79,0
8594020,15:53:00,15:53:00,284,21,,0,0,12026.22,0
8594020,15:53:46,15:53:46,285,22,,0,0,12319.51,0
8594020,15:54:20,15:54:20,286,23,,0,0,12567.23,0
8594020,15:55:11,15:55:11,287,24,,0,0,12936.33,0
8594020,15:56:00,15:56:00,288,25,,0,0,13257.72,1
8594020,15:56:38,15:56:38,289,26,,0,0,13452.94,0
8594020,15:57:09,15:57:09,5585,27,,0,0,13614.1,0
8594020,15:57:37,15:57:37,5586,28,,0,0,13741.46,0
8594020,15:58:04,15:58:04,5587,29,,0,0,13851.32,0
8594020,15:58:32,15:58:32,5588,30,,0,0,14076.05,0
8594020,15:59:30,15:59:30,1742,31,,0,0,14443.26,0
8594020,16:00:02,16:00:02,1743,32,,0,0,14653.28,0
8594020,16:00:27,16:00:27,1744,33,,0,0,14850.92,0
8594020,16:01:29,16:01:29,380,34,,0,0,15269.47,0
8594020,16:03:00,16:03:00,10054,35,,0,0,15978.19,1
8594020,16:04:47,16:04:47,381,36,,0,0,16829.02,0
8594020,16:05:35,16:05:35,1745,37,,0,0,17163.3,0
8594020,16:06:00,16:06:00,1720,38,,1,0,17328.76,1
8594030,15:28:00,15:28:00,10149,1,,0,1,0,1
8594030,15:35:19,15:35:19,590,2,,0,0,3757.39,0
8594030,15:42:00,15:42:00,9462,3,,0,0,7187.23,1
8594030,15:42:40,15:42:40,1599,4,,0,0,7538.1,0
8594030,15:43:28,15:43:28,1712,5,,0,0,7914.14,0
8594030,15:43:43,15:43:43,1713,6,,0,0,8010.53,0
8594030,15:44:34,15:44:34,1714,7,,0,0,8315.29,0
8594030,15:45:04,15:45:04,1715,8,,0,0,8549.12,0
8594030,15:45:25,15:45:25,1716,9,,0,0,8701.24,0
8594030,15:45:59,15:45:59,1717,10,,0,0,8978.06,0
8594030,15:47:18,15:47:18,1718,11,,0,0,9590.6,0
8594030,15:47:51,15:47:51,1719,12,,0,0,9839.81,0
8594030,15:48:13,15:48:13,276,13,,0,0,9975.76,0
8594030,15:48:31,15:48:31,277,14,,0,0,10087.06,0
8594030,15:49:07,15:49:07,278,15,,0,0,10370.84,0
8594030,15:50:00,15:50:00,279,16,,0,0,10786.65,1
8594030,15:50:42,15:50:42,280,17,,0,0,11128.87,0
8594030,15:51:05,15:51:05,281,18,,0,0,11276.73,0
8594030,15:51:43,15:51:43,282,19,,0,0,11497.9,0
8594030,15:52:08,15:52:08,283,20,,0,0,11638.79,0
8594030,15:53:00,15:53:00,284,21,,0,0,12026.22,0
8594030,15:53:46,15:53:46,285,22,,0,0,12319.51,0
8594030,15:54:20,15:54:20,286,23,,0,0,12567.23,0
8594030,15:55:11,15:55:11,287,24,,0,0,12936.33,0
8594030,15:56:00,15:56:00,288,25,,0,0,13257.72,1
8594030,15:56:38,15:56:38,289,26,,0,0,13452.94,0
8594030,15:57:09,15:57:09,5585,27,,0,0,13614.1,0
8594030,15:57:37,15:57:37,5586,28,,0,0,13741.46,0
8594030,15:58:04,15:58:04,5587,29,,0,0,13851.32,0
8594030,15:58:32,15:58:32,5588,30,,0,0,14076.05,0
8594030,15:59:30,15:59:30,1742,31,,0,0,14443.26,0
8594030,16:00:02,16:00:02,1743,32,,0,0,14653.28,0
8594030,16:00:27,16:00:27,1744,33,,0,0,14850.92,0
8594030,16:01:29,16:01:29,380,34,,0,0,15269.47,0
8594030,16:03:00,16:03:00,10054,35,,0,0,15978.19,1
8594030,16:04:47,16:04:47,381,36,,0,0,16829.02,0
8594030,16:05:35,16:05:35,1745,37,,0,0,17163.3,0
8594030,16:06:00,16:06:00,1720,38,,1,0,17328.76,1
8594040,15:28:00,15:28:00,10149,1,,0,1,0,1
8594040,15:35:19,15:35:19,590,2,,0,0,3757.39,0
8594040,15:42:00,15:42:00,9462,3,,0,0,7187.23,1
8594040,15:42:40,15:42:40,1599,4,,0,0,7538.1,0
8594040,15:43:28,15:43:28,1712,5,,0,0,7914.14,0
8594040,15:43:43,15:43:43,1713,6,,0,0,8010.53,0
8594040,15:44:34,15:44:34,1714,7,,0,0,8315.29,0
8594040,15:45:04,15:45:04,1715,8,,0,0,8549.12,0
8594040,15:45:25,15:45:25,1716,9,,0,0,8701.24,0
8594040,15:45:59,15:45:59,1717,10,,0,0,8978.06,0
8594040,15:47:18,15:47:18,1718,11,,0,0,9590.6,0
8594040,15:47:51,15:47:51,1719,12,,0,0,9839.81,0
8594040,15:48:13,15:48:13,276,13,,0,0,9975.76,0
8594040,15:48:31,15:48:31,277,14,,0,0,10087.06,0
8594040,15:49:07,15:49:07,278,15,,0,0,10370.84,0
8594040,15:50:00,15:50:00,279,16,,0,0,10786.65,1
8594040,15:50:42,15:50:42,280,17,,0,0,11128.87,0
8594040,15:51:05,15:51:05,281,18,,0,0,11276.73,0
8594040,15:51:43,15:51:43,282,19,,0,0,11497.9,0
8594040,15:52:08,15:52:08,283,20,,0,0,11638.79,0
8594040,15:53:00,15:53:00,284,21,,0,0,12026.22,0
8594040,15:53:46,15:53:46,285,22,,0,0,12319.51,0
8594040,15:54:20,15:54:20,286,23,,0,0,12567.23,0
8594040,15:55:11,15:55:11,287,24,,0,0,12936.33,0
8594040,15:56:00,15:56:00,288,25,,0,0,13257.72,1
8594040,15:56:38,15:56:38,289,26,,0,0,13452.94,0
8594040,15:57:09,15:57:09,5585,27,,0,0,13614.1,0
8594040,15:57:37,15:57:37,5586,28,,0,0,13741.46,0
8594040,15:58:04,15:58:04,5587,29,,0,0,13851.32,0
8594040,15:58:32,15:58:32,5588,30,,0,0,14076.05,0
8594040,15:59:30,15:59:30,1742,31,,0,0,14443.26,0
8594040,16:00:02,16:00:02,1743,32,,0,0,14653.28,0
8594040,16:00:27,16:00:27,1744,33,,0,0,14850.92,0
8594040,16:01:29,16:01:29,380,34,,0,0,15269.47,0
8594040,16:03:00,16:03:00,10054,35,,0,0,15978.19,1
8594040,16:04:47,16:04:47,381,36,,0,0,16829.02,0
8594040,16:05:35,16:05:35,1745,37,,0,0,17163.3,0
8594040,16:06:00,16:06:00,1720,38,,1,0,17328.76,1
8594050,15:28:00,15:28:00,10149,1,,0,1,0,1
8594050,15:35:19,15:35:19,590,2,,0,0,3757.39,0
8594050,15:42:00,15:42:00,9462,3,,0,0,7187.23,1
8594050,15:42:40,15:42:40,1599,4,,0,0,7538.1,0
8594050,15:43:28,15:43:28,1712,5,,0,0,7914.14,0
8594050,15:43:43,15:43:43,1713,6,,0,0,8010.53,0
8594050,15:44:34,15:44:34,1714,7,,0,0,8315.29,0
8594050,15:45:04,15:45:04,1715,8,,0,0,8549.12,0
8594050,15:45:25,15:45:25,1716,9,,0,0,8701.24,0
8594050,15:45:59,15:45:59,1717,10,,0,0,8978.06,0
8594050,15:47:18,15:47:18,1718,11,,0,0,9590.6,0
8594050,15:47:51,15:47:51,1719,12,,0,0,9839.81,0
8594050,15:48:13,15:48:13,276,13,,0,0,9975.76,0
8594050,15:48:31,15:48:31,277,14,,0,0,10087.06,0
8594050,15:49:07,15:49:07,278,15,,0,0,10370.84,0
8594050,15:50:00,15:50:00,279,16,,0,0,10786.65,1
8594050,15:50:42,15:50:42,280,17,,0,0,11128.87,0
8594050,15:51:05,15:51:05,281,18,,0,0,11276.73,0
8594050,15:51:43,15:51:43,282,19,,0,0,11497.9,0
8594050,15:52:08,15:52:08,283,20,,0,0,11638.79,0
8594050,15:53:00,15:53:00,284,21,,0,0,12026.22,0
8594050,15:53:46,15:53:46,285,22,,0,0,12319.51,0
8594050,15:54:20,15:54:20,286,23,,0,0,12567.23,0
8594050,15:55:11,15:55:11,287,24,,0,0,12936.33,0
8594050,15:56:00,15:56:00,288,25,,0,0,13257.72,1
8594050,15:56:38,15:56:38,289,26,,0,0,13452.94,0
8594050,15:57:09,15:57:09,5585,27,,0,0,13614.1,0
8594050,15:57:37,15:57:37,5586,28,,0,0,13741.46,0
8594050,15:58:04,15:58:04,5587,29,,0,0,13851.32,0
8594050,15:58:32,15:58:32,5588,30,,0,0,14076.05,0
8594050,15:59:30,15:59:30,1742,31,,0,0,14443.26,0
8594050,16:00:02,16:00:02,1743,32,,0,0,14653.28,0
8594050,16:00:27,16:00:27,1744,33,,0,0,14850.92,0
8594050,16:01:29,16:01:29,380,34,,0,0,15269.47,0
8594050,16:03:00,16:03:00,10054,35,,0,0,15978.19,1
8594050,16:04:47,16:04:47,381,36,,0,0,16829.02,0
8594050,16:05:35,16:05:35,1745,37,,0,0,17163.3,0
8594050,16:06:00,16:06:00,1720,38,,1,0,17328.76,1
8594060,15:28:00,15:28:00,10149,1,,0,1,0,1
8594060,15:35:19,15:35:19,590,2,,0,0,3757.39,0
8594060,15:42:00,15:42:00,9462,3,,0,0,7187.23,1
8594060,15:42:40,15:42:40,1599,4,,0,0,7538.1,0
8594060,15:43:28,15:43:28,1712,5,,0,0,7914.14,0
8594060,15:43:43,15:43:43,1713,6,,0,0,8010.53,0
8594060,15:44:34,15:44:34,1714,7,,0,0,8315.29,0
8594060,15:45:04,15:45:04,1715,8,,0,0,8549.12,0
8594060,15:45:25,15:45:25,1716,9,,0,0,8701.24,0
8594060,15:45:59,15:45:59,1717,10,,0,0,8978.06,0
8594060,15:47:18,15:47:18,1718,11,,0,0,9590.6,0
8594060,15:47:51,15:47:51,1719,12,,0,0,9839.81,0
8594060,15:48:13,15:48:13,276,13,,0,0,9975.76,0
8594060,15:48:31,15:48:31,277,14,,0,0,10087.06,0
8594060,15:49:07,15:49:07,278,15,,0,0,10370.84,0
8594060,15:50:00,15:50:00,279,16,,0,0,10786.65,1
8594060,15:50:42,15:50:42,280,17,,0,0,11128.87,0
8594060,15:51:05,15:51:05,281,18,,0,0,11276.73,0
8594060,15:51:43,15:51:43,282,19,,0,0,11497.9,0
8594060,15:52:08,15:52:08,283,20,,0,0,11638.79,0
8594060,15:53:00,15:53:00,284,21,,0,0,12026.22,0
8594060,15:53:46,15:53:46,285,22,,0,0,12319.51,0
8594060,15:54:20,15:54:20,286,23,,0,0,12567.23,0
8594060,15:55:11,15:55:11,287,24,,0,0,12936.33,0
8594060,15:56:00,15:56:00,288,25,,0,0,13257.72,1
8594060,15:56:38,15:56:38,289,26,,0,0,13452.94,0
8594060,15:57:09,15:57:09,5585,27,,0,0,13614.1,0
8594060,15:57:37,15:57:37,5586,28,,0,0,13741.46,0
8594060,15:58:04,15:58:04,5587,29,,0,0,13851.32,0
8594060,15:58:32,15:58:32,5588,30,,0,0,14076.05,0
8594060,15:59:30,15:59:30,1742,31,,0,0,14443.26,0
8594060,16:00:02,16:00:02,1743,32,,0,0,14653.28,0
8594060,16:00:27,16:00:27,1744,33,,0,0,14850.92,0
8594060,16:01:29,16:01:29,380,34,,0,0,15269.47,0
8594060,16:03:00,16:03:00,10054,35,,0,0,15978.19,1
8594060,16:04:47,16:04:47,381,36,,0,0,16829.02,0
8594060,16:05:35,16:05:35,1745,37,,0,0,17163.3,0
8594060,16:06:00,16:06:00,1720,38,,1,0,17328.76,1
8594100,15:28:00,15:28:00,10149,1,,0,1,0,1
8594100,15:35:19,15:35:19,590,2,,0,0,3757.39,0
8594100,15:42:00,15:42:00,9462,3,,0,0,7187.23,1
8594100,15:42:40,15:42:40,1599,4,,0,0,7538.1,0
8594100,15:43:28,15:43:28,1712,5,,0,0,7914.14,0
8594100,15:43:43,15:43:43,1713,6,,0,0,8010.53,0
8594100,15:44:34,15:44:34,1714,7,,0,0,8315.29,0
8594100,15:45:04,15:45:04,1715,8,,0,0,8549.12,0
8594100,15:45:25,15:45:25,1716,9,,0,0,8701.24,0
8594100,15:45:59,15:45:59,1717,10,,0,0,8978.06,0
8594100,15:47:18,15:47:18,1718,11,,0,0,9590.6,0
8594100,15:47:51,15:47:51,1719,12,,0,0,9839.81,0
8594100,15:48:13,15:48:13,276,13,,0,0,9975.76,0
8594100,15:48:31,15:48:31,277,14,,0,0,10087.06,0
8594100,15:49:07,15:49:07,278,15,,0,0,10370.84,0
8594100,15:50:00,15:50:00,279,16,,0,0,10786.65,1
8594100,15:50:42,15:50:42,280,17,,0,0,11128.87,0
8594100,15:51:05,15:51:05,281,18,,0,0,11276.73,0
8594100,15:51:43,15:51:43,282,19,,0,0,11497.9,0
8594100,15:52:08,15:52:08,283,20,,0,0,11638.79,0
8594100,15:53:00,15:53:00,284,21,,0,0,12026.22,0
8594100,15:53:46,15:53:46,285,22,,0,0,12319.51,0
8594100,15:54:20,15:54:20,286,23,,0,0,12567.23,0
8594100,15:55:11,15:55:11,287,24,,0,0,12936.33,0
8594100,15:56:00,15:56:00,288,25,,0,0,13257.72,1
8594100,15:56:38,15:56:38,289,26,,0,0,13452.94,0
8594100,15:57:09,15:57:09,5585,27,,0,0,13614.1,0
8594100,15:57:37,15:57:37,5586,28,,0,0,13741.46,0
8594100,15:58:04,15:58:04,5587,29,,0,0,13851.32,0
8594100,15:58:32,15:58:32,5588,30,,0,0,14076.05,0
8594100,15:59:30,15:59:30,1742,31,,0,0,14443.26,0
8594100,16:00:02,16:00:02,1743,32,,0,0,14653.28,0
8594100,16:00:27,16:00:27,1744,33,,0,0,14850.92,0
8594100,16:01:29,16:01:29,380,34,,0,0,15269.47,0
8594100,16:03:00,16:03:00,10054,35,,0,0,15978.19,1
8594100,16:04:47,16:04:47,381,36,,0,0,16829.02,0
8594100,16:05:35,16:05:35,1745,37,,0,0,17163.3,0
8594100,16:06:00,16:06:00,1720,38,,1,0,17328.76,1
8594110,15:28:00,15:28:00,10149,1,,0,1,0,1
8594110,15:35:19,15:35:19,590,2,,0,0,3757.39,0
8594110,15:42:00,15:42:00,9462,3,,0,0,7187.23,1
8594110,15:42:40,15:42:40,1599,4,,0,0,7538.1,0
8594110,15:43:28,15:43:28,1712,5,,0,0,7914.14,0
8594110,15:43:43,15:43:43,1713,6,,0,0,8010.53,0
8594110,15:44:34,15:44:34,1714,7,,0,0,8315.29,0
8594110,15:45:04,15:45:04,1715,8,,0,0,8549.12,0
8594110,15:45:25,15:45:25,1716,9,,0,0,8701.24,0
8594110,15:45:59,15:45:59,1717,10,,0,0,8978.06,0
8594110,15:47:18,15:47:18,1718,11,,0,0,9590.6,0
8594110,15:47:51,15:47:51,1719,12,,0,0,9839.81,0
8594110,15:48:13,15:48:13,276,13,,0,0,9975.76,0
8594110,15:48:31,15:48:31,277,14,,0,0,10087.06,0
8594110,15:49:07,15:49:07,278,15,,0,0,10370.84,0
8594110,15:50:00,15:50:00,279,16,,0,0,10786.65,1
8594110,15:50:42,15:50:42,280,17,,0,0,11128.87,0
8594110,15:51:05,15:51:05,281,18,,0,0,11276.73,0
8594110,15:51:43,15:51:43,282,19,,0,0,11497.9,0
8594110,15:52:08,15:52:08,283,20,,0,0,11638.79,0
8594110,15:53:00,15:53:00,284,21,,0,0,12026.22,0
8594110,15:53:46,15:53:46,285,22,,0,0,12319.51,0
8594110,15:54:20,15:54:20,286,23,,0,0,12567.23,0
8594110,15:55:11,15:55:11,287,24,,0,0,12936.33,0
8594110,15:56:00,15:56:00,288,25,,0,0,13257.72,1
8594110,15:56:38,15:56:38,289,26,,0,0,13452.94,0
8594110,15:57:09,15:57:09,5585,27,,0,0,13614.1,0
8594110,15:57:37,15:57:37,5586,28,,0,0,13741.46,0
8594110,15:58:04,15:58:04,5587,29,,0,0,13851.32,0
8594110,15:58:32,15:58:32,5588,30,,0,0,14076.05,0
8594110,15:59:30,15:59:30,1742,31,,0,0,14443.26,0
8594110,16:00:02,16:00:02,1743,32,,0,0,14653.28,0
8594110,16:00:27,16:00:27,1744,33,,0,0,14850.92,0
8594110,16:01:29,16:01:29,380,34,,0,0,15269.47,0
8594110,16:03:00,16:03:00,10054,35,,0,0,15978.19,1
8594110,16:04:47,16:04:47,381,36,,0,0,16829.02,0
8594110,16:05:35,16:05:35,1745,37,,0,0,17163.3,0
8594110,16:06:00,16:06:00,1720,38,,1,0,17328.76,1
8594140,15:28:00,15:28:00,10149,1,,0,1,0,1
8594140,15:35:19,15:35:19,590,2,,0,0,3757.39,0
8594140,15:42:00,15:42:00,9462,3,,0,0,7187.23,1
8594140,15:42:40,15:42:40,1599,4,,0,0,7538.1,0
8594140,15:43:28,15:43:28,1712,5,,0,0,7914.14,0
8594140,15:43:43,15:43:43,1713,6,,0,0,8010.53,0
8594140,15:44:34,15:44:34,1714,7,,0,0,8315.29,0
8594140,15:45:04,15:45:04,1715,8,,0,0,8549.12,0
8594140,15:45:25,15:45:25,1716,9,,0,0,8701.24,0
8594140,15:45:59,15:45:59,1717,10,,0,0,8978.06,0
8594140,15:47:18,15:47:18,1718,11,,0,0,9590.6,0
8594140,15:47:51,15:47:51,1719,12,,0,0,9839.81,0
8594140,15:48:13,15:48:13,276,13,,0,0,9975.76,0
8594140,15:48:31,15:48:31,277,14,,0,0,10087.06,0
8594140,15:49:07,15:49:07,278,15,,0,0,10370.84,0
8594140,15:50:00,15:50:00,279,16,,0,0,10786.65,1
8594140,15:50:42,15:50:42,280,17,,0,0,11128.87,0
8594140,15:51:05,15:51:05,281,18,,0,0,11276.73,0
8594140,15:51:43,15:51:43,282,19,,0,0,11497.9,0
8594140,15:52:08,15:52:08,283,20,,0,0,11638.79,0
8594140,15:53:00,15:53:00,284,21,,0,0,12026.22,0
8594140,15:53:46,15:53:46,285,22,,0,0,12319.51,0
8594140,15:54:20,15:54:20,286,23,,0,0,12567.23,0
8594140,15:55:11,15:55:11,287,24,,0,0,12936.33,0
8594140,15:56:00,15:56:00,288,25,,0,0,13257.72,1
8594140,15:56:38,15:56:38,289,26,,0,0,13452.94,0
8594140,15:57:09,15:57:09,5585,27,,0,0,13614.1,0
8594140,15:57:37,15:57:37,5586,28,,0,0,13741.46,0
8594140,15:58:04,15:58:04,5587,29,,0,0,13851.32,0
8594140,15:58:32,15:58:32,5588,30,,0,0,14076.05,0
8594140,15:59:30,15:59:30,1742,31,,0,0,14443.26,0
8594140,16:00:02,16:00:02,1743,32,,0,0,14653.28,0
8594140,16:00:27,16:00:27,1744,33,,0,0,14850.92,0
8594140,16:01:29,16:01:29,380,34,,0,0,15269.47,0
8594140,16:03:00,16:03:00,10054,35,,0,0,15978.19,1
8594140,16:04:47,16:04:47,381,36,,0,0,16829.02,0
8594140,16:05:35,16:05:35,1745,37,,0,0,17163.3,0
8594140,16:06:00,16:06:00,1720,38,,1,0,17328.76,1
8594150,15:28:00,15:28:00,10149,1,,0,1,0,1
8594150,15:35:19,15:35:19,590,2,,0,0,3757.39,0
8594150,15:42:00,15:42:00,9462,3,,0,0,7187.23,1
8594150,15:42:40,15:42:40,1599,4,,0,0,7538.1,0
8594150,15:43:28,15:43:28,1712,5,,0,0,7914.14,0
8594150,15:43:43,15:43:43,1713,6,,0,0,8010.53,0
8594150,15:44:34,15:44:34,1714,7,,0,0,8315.29,0
8594150,15:45:04,15:45:04,1715,8,,0,0,8549.12,0
8594150,15:45:25,15:45:25,1716,9,,0,0,8701.24,0
8594150,15:45:59,15:45:59,1717,10,,0,0,8978.06,0
8594150,15:47:18,15:47:18,1718,11,,0,0,9590.6,0
8594150,15:47:51,15:47:51,1719,12,,0,0,9839.81,0
8594150,15:48:13,15:48:13,276,13,,0,0,9975.76,0
8594150,15:48:31,15:48:31,277,14,,0,0,10087.06,0
8594150,15:49:07,15:49:07,278,15,,0,0,10370.84,0
8594150,15:50:00,15:50:00,279,16,,0,0,10786.65,1
8594150,15:50:42,15:50:42,280,17,,0,0,11128.87,0
8594150,15:51:05,15:51:05,281,18,,0,0,11276.73,0
8594150,15:51:43,15:51:43,282,19,,0,0,11497.9,0
8594150,15:52:08,15:52:08,283,20,,0,0,11638.79,0
8594150,15:53:00,15:53:00,284,21,,0,0,12026.22,0
8594150,15:53:46,15:53:46,285,22,,0,0,12319.51,0
8594150,15:54:20,15:54:20,286,23,,0,0,12567.23,0
8594150,15:55:11,15:55:11,287,24,,0,0,12936.33,0
8594150,15:56:00,15:56:00,288,25,,0,0,13257.72,1
8594150,15:56:38,15:56:38,289,26,,0,0,13452.94,0
8594150,15:57:09,15:57:09,5585,27,,0,0,13614.1,0
8594150,15:57:37,15:57:37,5586,28,,0,0,13741.46,0
8594150,15:58:04,15:58:04,5587,29,,0,0,13851.32,0
8594150,15:58:32,15:58:32,5588,30,,0,0,14076.05,0
8594150,15:59:30,15:59:30,1742,31,,0,0,14443.26,0
8594150,16:00:02,16:00:02,1743,32,,0,0,14653.28,0
8594150,16:00:27,16:00:27,1744,33,,0,0,14850.92,0
8594150,16:01:29,16:01:29,380,34,,0,0,15269.47,0
8594150,16:03:00,16:03:00,10054,35,,0,0,15978.19,1
8594150,16:04:47,16:04:47,381,36,,0,0,16829.02,0
8594150,16:05:35,16:05:35,1745,37,,0,0,17163.3,0
8594150,16:06:00,16:06:00,1720,38,,1,0,17328.76,1
8595080,16:42:00,16:42:00,1129,1,,0,1,0,1
8595080,16:42:28,16:42:28,2740,2,,0,0,421.33,0
8595080,16:42:41,16:42:41,8204,3,,0,0,616.88,0
8595080,16:43:02,16:43:02,2807,4,,0,0,851.34,0
8595080,16:43:16,16:43:16,2808,5,,0,0,981.76,0
8595080,16:43:44,16:43:44,2809,6,,0,0,1256.94,0
8595080,16:44:17,16:44:17,2810,7,,0,0,1653.1,0
8595080,16:44:48,16:44:48,2811,8,,0,0,1943.65,0
8595080,16:45:18,16:45:18,10627,9,,0,0,2344.82,0
8595080,16:45:47,16:45:47,4593,10,,0,0,2691.73,0
8595080,16:46:26,16:46:26,2928,11,,0,0,3228.64,0
8595080,16:47:00,16:47:00,2691,12,,0,0,3697.24,1
8595080,16:51:00,16:51:00,658,13,,0,0,4417.64,1
8595080,16:51:50,16:51:50,2692,14,,0,0,4604.02,0
8595080,16:52:50,16:52:50,2693,15,,0,0,4882.73,0
8595080,16:54:40,16:54:40,659,16,,0,0,5320,0
8595080,16:55:54,16:55:54,2977,17,,0,0,5656.2,0
8595080,16:56:36,16:56:36,2978,18,,0,0,5823.45,0
8595080,16:57:00,16:57:00,2979,19,,0,0,5938.89,1
8595080,16:57:37,16:57:37,2980,20,,0,0,6370.85,0
8595080,16:57:58,16:57:58,2981,21,,0,0,6539.63,0
8595080,16:58:18,16:58:18,2982,22,,0,0,6666.35,0
8595080,16:58:29,16:58:29,2983,23,,0,0,6744.88,0
8595080,16:59:02,16:59:02,2984,24,,0,0,6994.76,0
8595080,16:59:20,16:59:20,2985,25,,0,0,7155.21,0
8595080,16:59:46,16:59:46,2986,26,,0,0,7368.61,0
8595080,17:00:33,17:00:33,2987,27,,0,0,7847.72,0
8595080,17:00:52,17:00:52,2988,28,,0,0,7967.74,0
8595080,17:01:42,17:01:42,8081,29,,0,0,8425.24,0
8595080,17:03:12,17:03:12,6956,30,,0,0,8827.72,0
8595080,17:03:54,17:03:54,6957,31,,0,0,9171.98,0
8595080,17:04:27,17:04:27,6958,32,,0,0,9414.85,0
8595080,17:05:01,17:05:01,6959,33,,0,0,9696.91,0
8595080,17:06:07,17:06:07,10814,35,,0,0,10079.91,0
8595080,17:07:00,17:07:00,9044,36,,0,0,10600.77,1
8595080,17:07:23,17:07:23,9536,37,,0,0,10778.94,0
8595080,17:08:08,17:08:08,10612,38,,0,0,11081.04,0
8595080,17:10:29,17:10:29,10610,39,,0,0,12103.31,0
8595080,17:11:30,17:11:30,10604,40,,0,0,12543.24,0
8595080,17:12:33,17:12:33,2844,41,,0,0,12963.13,0
8595080,17:13:34,17:13:34,2845,42,,0,0,13371.55,0
8595080,17:14:14,17:14:14,2846,43,,0,0,13642.78,0
8595080,17:14:56,17:14:56,2847,44,,0,0,13918.97,0
8595080,17:15:22,17:15:22,6648,45,,0,0,14119.46,0
8595080,17:15:52,17:15:52,10608,46,,0,0,14315.67,0
8595080,17:16:49,17:16:49,10606,47,,0,0,14639.48,0
8595080,17:18:10,17:18:10,1145,48,,0,0,15081.08,0
8595080,17:19:00,17:19:00,9526,49,,1,0,15417.93,1
8595090,16:42:00,16:42:00,1129,1,,0,1,0,1
8595090,16:42:28,16:42:28,2740,2,,0,0,421.33,0
8595090,16:42:41,16:42:41,8204,3,,0,0,616.88,0
8595090,16:43:02,16:43:02,2807,4,,0,0,851.34,0
8595090,16:43:16,16:43:16,2808,5,,0,0,981.76,0
8595090,16:43:44,16:43:44,2809,6,,0,0,1256.94,0
8595090,16:44:17,16:44:17,2810,7,,0,0,1653.1,0
8595090,16:44:48,16:44:48,2811,8,,0,0,1943.65,0
8595090,16:45:18,16:45:18,10627,9,,0,0,2344.82,0
8595090,16:45:47,16:45:47,4593,10,,0,0,2691.73,0
8595090,16:46:26,16:46:26,2928,11,,0,0,3228.64,0
8595090,16:47:00,16:47:00,2691,12,,0,0,3697.24,1
8595090,16:51:00,16:51:00,658,13,,0,0,4417.64,1
8595090,16:51:50,16:51:50,2692,14,,0,0,4604.02,0
8595090,16:52:50,16:52:50,2693,15,,0,0,4882.73,0
8595090,16:54:40,16:54:40,659,16,,0,0,5320,0
8595090,16:55:54,16:55:54,2977,17,,0,0,5656.2,0
8595090,16:56:36,16:56:36,2978,18,,0,0,5823.45,0
8595090,16:57:00,16:57:00,2979,19,,0,0,5938.89,1
8595090,16:57:37,16:57:37,2980,20,,0,0,6370.85,0
8595090,16:57:58,16:57:58,2981,21,,0,0,6539.63,0
8595090,16:58:18,16:58:18,2982,22,,0,0,6666.35,0
8595090,16:58:29,16:58:29,2983,23,,0,0,6744.88,0
8595090,16:59:02,16:59:02,2984,24,,0,0,6994.76,0
8595090,16:59:20,16:59:20,2985,25,,0,0,7155.21,0
8595090,16:59:46,16:59:46,2986,26,,0,0,7368.61,0
8595090,17:00:33,17:00:33,2987,27,,0,0,7847.72,0
8595090,17:00:52,17:00:52,2988,28,,0,0,7967.74,0
8595090,17:01:42,17:01:42,8081,29,,0,0,8425.24,0
8595090,17:03:12,17:03:12,6956,30,,0,0,8827.72,0
8595090,17:03:54,17:03:54,6957,31,,0,0,9171.98,0
8595090,17:04:27,17:04:27,6958,32,,0,0,9414.85,0
8595090,17:05:01,17:05:01,6959,33,,0,0,9696.91,0
8595090,17:06:07,17:06:07,10814,35,,0,0,10079.91,0
8595090,17:07:00,17:07:00,9044,36,,0,0,10600.77,1
8595090,17:07:23,17:07:23,9536,37,,0,0,10778.94,0
8595090,17:08:08,17:08:08,10612,38,,0,0,11081.04,0
8595090,17:10:29,17:10:29,10610,39,,0,0,12103.31,0
8595090,17:11:30,17:11:30,10604,40,,0,0,12543.24,0
8595090,17:12:33,17:12:33,2844,41,,0,0,12963.13,0
8595090,17:13:34,17:13:34,2845,42,,0,0,13371.55,0
8595090,17:14:14,17:14:14,2846,43,,0,0,13642.78,0
8595090,17:14:56,17:14:56,2847,44,,0,0,13918.97,0
8595090,17:15:22,17:15:22,6648,45,,0,0,14119.46,0
8595090,17:15:52,17:15:52,10608,46,,0,0,14315.67,0
8595090,17:16:49,17:16:49,10606,47,,0,0,14639.48,0
8595090,17:18:10,17:18:10,1145,48,,0,0,15081.08,0
8595090,17:19:00,17:19:00,9526,49,,1,0,15417.93,1
8596020,14:53:00,14:53:00,10014,1,,0,1,0,1
8596020,14:54:57,14:54:57,200,2,,0,0,799.11,0
8596020,14:56:00,14:56:00,201,3,,0,0,1434.36,1
8596020,14:56:35,14:56:35,347,4,,0,0,1631.3,0
8596020,14:58:03,14:58:03,923,5,,0,0,2253.43,0
8596020,14:58:53,14:58:53,924,6,,0,0,2555.85,0
8596020,15:00:00,15:00:00,10731,7,,1,0,3106.35,1
8596030,14:53:00,14:53:00,10014,1,,0,1,0,1
8596030,14:54:57,14:54:57,200,2,,0,0,799.11,0
8596030,14:56:00,14:56:00,201,3,,0,0,1434.36,1
8596030,14:56:35,14:56:35,347,4,,0,0,1631.3,0
8596030,14:58:03,14:58:03,923,5,,0,0,2253.43,0
8596030,14:58:53,14:58:53,924,6,,0,0,2555.85,0
8596030,15:00:00,15:00:00,10731,7,,1,0,3106.35,1
8596040,14:53:00,14:53:00,10014,1,,0,1,0,1
8596040,14:54:57,14:54:57,200,2,,0,0,799.11,0
8596040,14:56:00,14:56:00,201,3,,0,0,1434.36,1
8596040,14:56:35,14:56:35,347,4,,0,0,1631.3,0
8596040,14:58:03,14:58:03,923,5,,0,0,2253.43,0
8596040,14:58:53,14:58:53,924,6,,0,0,2555.85,0
8596040,15:00:00,15:00:00,10731,7,,1,0,3106.35,1
8596050,14:53:00,14:53:00,10014,1,,0,1,0,1
8596050,14:54:57,14:54:57,200,2,,0,0,799.11,0
8596050,14:56:00,14:56:00,201,3,,0,0,1434.36,1
8596050,14:56:35,14:56:35,347,4,,0,0,1631.3,0
8596050,14:58:03,14:58:03,923,5,,0,0,2253.43,0
8596050,14:58:53,14:58:53,924,6,,0,0,2555.85,0
8596050,15:00:00,15:00:00,10731,7,,1,0,3106.35,1
8596060,14:53:00,14:53:00,10014,1,,0,1,0,1
8596060,14:54:57,14:54:57,200,2,,0,0,799.11,0
8596060,14:56:00,14:56:00,201,3,,0,0,1434.36,1
8596060,14:56:35,14:56:35,347,4,,0,0,1631.3,0
8596060,14:58:03,14:58:03,923,5,,0,0,2253.43,0
8596060,14:58:53,14:58:53,924,6,,0,0,2555.85,0
8596060,15:00:00,15:00:00,10731,7,,1,0,3106.35,1
8596100,14:53:00,14:53:00,10014,1,,0,1,0,1
8596100,14:54:57,14:54:57,200,2,,0,0,799.11,0
8596100,14:56:00,14:56:00,201,3,,0,0,1434.36,1
8596100,14:56:35,14:56:35,347,4,,0,0,1631.3,0
8596100,14:58:03,14:58:03,923,5,,0,0,2253.43,0
8596100,14:58:53,14:58:53,924,6,,0,0,2555.85,0
8596100,15:00:00,15:00:00,10731,7,,1,0,3106.35,1
8596110,14:53:00,14:53:00,10014,1,,0,1,0,1
8596110,14:54:57,14:54:57,200,2,,0,0,799.11,0
8596110,14:56:00,14:56:00,201,3,,0,0,1434.36,1
8596110,14:56:35,14:56:35,347,4,,0,0,1631.3,0
8596110,14:58:03,14:58:03,923,5,,0,0,2253.43,0
8596110,14:58:53,14:58:53,924,6,,0,0,2555.85,0
8596110,15:00:00,15:00:00,10731,7,,1,0,3106.35,1
8596140,14:53:00,14:53:00,10014,1,,0,1,0,1
8596140,14:54:57,14:54:57,200,2,,0,0,799.11,0
8596140,14:56:00,14:56:00,201,3,,0,0,1434.36,1
8596140,14:56:35,14:56:35,347,4,,0,0,1631.3,0
8596140,14:58:03,14:58:03,923,5,,0,0,2253.43,0
8596140,14:58:53,14:58:53,924,6,,0,0,2555.85,0
8596140,15:00:00,15:00:00,10731,7,,1,0,3106.35,1
8596150,14:53:00,14:53:00,10014,1,,0,1,0,1
8596150,14:54:57,14:54:57,200,2,,0,0,799.11,0
8596150,14:56:00,14:56:00,201,3,,0,0,1434.36,1
8596150,14:56:35,14:56:35,347,4,,0,0,1631.3,0
8596150,14:58:03,14:58:03,923,5,,0,0,2253.43,0
8596150,14:58:53,14:58:53,924,6,,0,0,2555.85,0
8596150,15:00:00,15:00:00,10731,7,,1,0,3106.35,1
8597020,07:36:00,07:36:00,10732,1,,0,1,0,1
8597020,07:37:47,07:37:47,920,2,,0,0,611.23,0
8597020,07:38:30,07:38:30,922,3,,0,0,862.16,0
8597020,07:39:37,07:39:37,341,4,,0,0,1219.21,0
8597020,07:41:15,07:41:15,342,5,,0,0,1711,0
8597020,07:42:00,07:42:00,196,6,,0,0,1895.57,1
8597020,07:44:00,07:44:00,197,7,,0,0,2529.52,0
8597020,07:46:00,07:46:00,10015,8,,1,0,3330.7,1
8597030,07:36:00,07:36:00,10732,1,,0,1,0,1
8597030,07:37:47,07:37:47,920,2,,0,0,611.23,0
8597030,07:38:30,07:38:30,922,3,,0,0,862.16,0
8597030,07:39:37,07:39:37,341,4,,0,0,1219.21,0
8597030,07:41:15,07:41:15,342,5,,0,0,1711,0
8597030,07:42:00,07:42:00,196,6,,0,0,1895.57,1
8597030,07:44:00,07:44:00,197,7,,0,0,2529.52,0
8597030,07:46:00,07:46:00,10015,8,,1,0,3330.7,1
8597040,07:36:00,07:36:00,10732,1,,0,1,0,1
8597040,07:37:47,07:37:47,920,2,,0,0,611.23,0
8597040,07:38:30,07:38:30,922,3,,0,0,862.16,0
8597040,07:39:37,07:39:37,341,4,,0,0,1219.21,0
8597040,07:41:15,07:41:15,342,5,,0,0,1711,0
8597040,07:42:00,07:42:00,196,6,,0,0,1895.57,1
8597040,07:44:00,07:44:00,197,7,,0,0,2529.52,0
8597040,07:46:00,07:46:00,10015,8,,1,0,3330.7,1
8597050,07:36:00,07:36:00,10732,1,,0,1,0,1
8597050,07:37:47,07:37:47,920,2,,0,0,611.23,0
8597050,07:38:30,07:38:30,922,3,,0,0,862.16,0
8597050,07:39:37,07:39:37,341,4,,0,0,1219.21,0
8597050,07:41:15,07:41:15,342,5,,0,0,1711,0
8597050,07:42:00,07:42:00,196,6,,0,0,1895.57,1
8597050,07:44:00,07:44:00,197,7,,0,0,2529.52,0
8597050,07:46:00,07:46:00,10015,8,,1,0,3330.7,1
8597060,07:36:00,07:36:00,10732,1,,0,1,0,1
8597060,07:37:47,07:37:47,920,2,,0,0,611.23,0
8597060,07:38:30,07:38:30,922,3,,0,0,862.16,0
8597060,07:39:37,07:39:37,341,4,,0,0,1219.21,0
8597060,07:41:15,07:41:15,342,5,,0,0,1711,0
8597060,07:42:00,07:42:00,196,6,,0,0,1895.57,1
8597060,07:44:00,07:44:00,197,7,,0,0,2529.52,0
8597060,07:46:00,07:46:00,10015,8,,1,0,3330.7,1
8597100,07:36:00,07:36:00,10732,1,,0,1,0,1
8597100,07:37:47,07:37:47,920,2,,0,0,611.23,0
8597100,07:38:30,07:38:30,922,3,,0,0,862.16,0
8597100,07:39:37,07:39:37,341,4,,0,0,1219.21,0
8597100,07:41:15,07:41:15,342,5,,0,0,1711,0
8597100,07:42:00,07:42:00,196,6,,0,0,1895.57,1
8597100,07:44:00,07:44:00,197,7,,0,0,2529.52,0
8597100,07:46:00,07:46:00,10015,8,,1,0,3330.7,1
8597110,07:36:00,07:36:00,10732,1,,0,1,0,1
8597110,07:37:47,07:37:47,920,2,,0,0,611.23,0
8597110,07:38:30,07:38:30,922,3,,0,0,862.16,0
8597110,07:39:37,07:39:37,341,4,,0,0,1219.21,0
8597110,07:41:15,07:41:15,342,5,,0,0,1711,0
8597110,07:42:00,07:42:00,196,6,,0,0,1895.57,1
8597110,07:44:00,07:44:00,197,7,,0,0,2529.52,0
8597110,07:46:00,07:46:00,10015,8,,1,0,3330.7,1
8597140,07:36:00,07:36:00,10732,1,,0,1,0,1
8597140,07:37:47,07:37:47,920,2,,0,0,611.23,0
8597140,07:38:30,07:38:30,922,3,,0,0,862.16,0
8597140,07:39:37,07:39:37,341,4,,0,0,1219.21,0
8597140,07:41:15,07:41:15,342,5,,0,0,1711,0
8597140,07:42:00,07:42:00,196,6,,0,0,1895.57,1
8597140,07:44:00,07:44:00,197,7,,0,0,2529.52,0
8597140,07:46:00,07:46:00,10015,8,,1,0,3330.7,1
8597150,07:36:00,07:36:00,10732,1,,0,1,0,1
8597150,07:37:47,07:37:47,920,2,,0,0,611.23,0
8597150,07:38:30,07:38:30,922,3,,0,0,862.16,0
8597150,07:39:37,07:39:37,341,4,,0,0,1219.21,0
8597150,07:41:15,07:41:15,342,5,,0,0,1711,0
8597150,07:42:00,07:42:00,196,6,,0,0,1895.57,1
8597150,07:44:00,07:44:00,197,7,,0,0,2529.52,0
8597150,07:46:00,07:46:00,10015,8,,1,0,3330.7,1
8598070,09:50:00,09:50:00,9943,1,,0,1,0,1
8598070,09:53:58,09:53:58,2127,2,,0,0,1864.03,0
8598070,09:55:16,09:55:16,3836,3,,0,0,2526.78,0
8598070,10:03:00,10:03:00,10162,4,,0,0,6762.48,1
8598070,10:06:04,10:06:04,162,5,,0,0,7865.75,0
8598070,10:06:42,10:06:42,163,6,,0,0,8058.66,0
8598070,10:07:43,10:07:43,3831,7,,0,0,8494.09,0
8598070,10:08:34,10:08:34,3392,8,,0,0,8753.33,0
8598070,10:09:05,10:09:05,3393,9,,0,0,8902.41,0
8598070,10:09:30,10:09:30,3394,10,,0,0,9052.77,0
8598070,10:10:05,10:10:05,3395,11,,0,0,9257.23,0
8598070,10:10:47,10:10:47,3396,12,,0,0,9461.12,0
8598070,10:11:44,10:11:44,3397,13,,0,0,9767.17,0
8598070,10:12:14,10:12:14,3398,14,,0,0,9896.54,0
8598070,10:14:48,10:14:48,2281,15,,0,0,10763.65,0
8598070,10:15:21,10:15:21,6561,16,,0,0,10991.24,0
8598070,10:17:00,10:17:00,2239,17,,0,0,11659.54,1
8598070,10:18:10,10:18:10,557,18,,0,0,12335.51,0
8598070,10:18:29,10:18:29,5122,19,,0,0,12542.43,0
8598070,10:19:22,10:19:22,4959,20,,0,0,12917.31,0
8598070,10:19:35,10:19:35,172,21,,0,0,13044.43,0
8598070,10:20:27,10:20:27,173,22,,0,0,13493.32,0
8598070,10:21:06,10:21:06,174,23,,0,0,13884.2,0
8598070,10:22:08,10:22:08,5123,24,,0,0,14247.76,0
8598070,10:22:52,10:22:52,5124,25,,0,0,14602.42,0
8598070,10:23:19,10:23:19,5125,26,,0,0,14798.03,0
8598070,10:23:53,10:23:53,5126,27,,0,0,15030.39,0
8598070,10:24:09,10:24:09,5127,28,,0,0,15134.41,0
8598070,10:24:45,10:24:45,5128,29,,0,0,15366.35,0
8598070,10:25:28,10:25:28,5129,30,,0,0,15592.86,0
8598070,10:26:07,10:26:07,5130,31,,0,0,15794.96,0
8598070,10:26:43,10:26:43,5131,32,,0,0,16055.1,0
8598070,10:27:07,10:27:07,177,33,,0,0,16218.83,0
8598070,10:28:06,10:28:06,178,34,,0,0,16648.76,0
8598070,10:28:31,10:28:31,179,35,,0,0,16858.54,0
8598070,10:29:26,10:29:26,181,36,,0,0,17318.88,0
8598070,10:30:04,10:30:04,9657,37,,0,0,17584.43,0
8598070,10:31:00,10:31:00,9124,38,,1,0,17966.28,1
8598130,09:50:00,09:50:00,9943,1,,0,1,0,1
8598130,09:53:58,09:53:58,2127,2,,0,0,1864.03,0
8598130,09:55:16,09:55:16,3836,3,,0,0,2526.78,0
8598130,10:03:00,10:03:00,10162,4,,0,0,6762.48,1
8598130,10:06:04,10:06:04,162,5,,0,0,7865.75,0
8598130,10:06:42,10:06:42,163,6,,0,0,8058.66,0
8598130,10:07:43,10:07:43,3831,7,,0,0,8494.09,0
8598130,10:08:34,10:08:34,3392,8,,0,0,8753.33,0
8598130,10:09:05,10:09:05,3393,9,,0,0,8902.41,0
8598130,10:09:30,10:09:30,3394,10,,0,0,9052.77,0
8598130,10:10:05,10:10:05,3395,11,,0,0,9257.23,0
8598130,10:10:47,10:10:47,3396,12,,0,0,9461.12,0
8598130,10:11:44,10:11:44,3397,13,,0,0,9767.17,0
8598130,10:12:14,10:12:14,3398,14,,0,0,9896.54,0
8598130,10:14:48,10:14:48,2281,15,,0,0,10763.65,0
8598130,10:15:21,10:15:21,6561,16,,0,0,10991.24,0
8598130,10:17:00,10:17:00,2239,17,,0,0,11659.54,1
8598130,10:18:10,10:18:10,557,18,,0,0,12335.51,0
8598130,10:18:29,10:18:29,5122,19,,0,0,12542.43,0
8598130,10:19:22,10:19:22,4959,20,,0,0,12917.31,0
8598130,10:19:35,10:19:35,172,21,,0,0,13044.43,0
8598130,10:20:27,10:20:27,173,22,,0,0,13493.32,0
8598130,10:21:06,10:21:06,174,23,,0,0,13884.2,0
8598130,10:22:08,10:22:08,5123,24,,0,0,14247.76,0
8598130,10:22:52,10:22:52,5124,25,,0,0,14602.42,0
8598130,10:23:19,10:23:19,5125,26,,0,0,14798.03,0
8598130,10:23:53,10:23:53,5126,27,,0,0,15030.39,0
8598130,10:24:09,10:24:09,5127,28,,0,0,15134.41,0
8598130,10:24:45,10:24:45,5128,29,,0,0,15366.35,0
8598130,10:25:28,10:25:28,5129,30,,0,0,15592.86,0
8598130,10:26:07,10:26:07,5130,31,,0,0,15794.96,0
8598130,10:26:43,10:26:43,5131,32,,0,0,16055.1,0
8598130,10:27:07,10:27:07,177,33,,0,0,16218.83,0
8598130,10:28:06,10:28:06,178,34,,0,0,16648.76,0
8598130,10:28:31,10:28:31,179,35,,0,0,16858.54,0
8598130,10:29:26,10:29:26,181,36,,0,0,17318.88,0
8598130,10:30:04,10:30:04,9657,37,,0,0,17584.43,0
8598130,10:31:00,10:31:00,9124,38,,1,0,17966.28,1
8599120,11:32:00,11:32:00,10149,1,,0,1,0,1
8599120,11:37:45,11:37:45,590,2,,0,0,3757.39,0
8599120,11:43:00,11:43:00,9462,3,,0,0,7187.23,1
8599120,11:43:35,11:43:35,1599,4,,0,0,7538.1,0
8599120,11:44:17,11:44:17,1712,5,,0,0,7914.14,0
8599120,11:44:30,11:44:30,1713,6,,0,0,8010.53,0
8599120,11:45:15,11:45:15,1714,7,,0,0,8315.29,0
8599120,11:45:41,11:45:41,1715,8,,0,0,8549.12,0
8599120,11:45:59,11:45:59,1716,9,,0,0,8701.24,0
8599120,11:46:29,11:46:29,1717,10,,0,0,8978.06,0
8599120,11:47:39,11:47:39,1718,11,,0,0,9590.6,0
8599120,11:48:07,11:48:07,1719,12,,0,0,9839.81,0
8599120,11:48:26,11:48:26,276,13,,0,0,9975.76,0
8599120,11:48:42,11:48:42,277,14,,0,0,10087.06,0
8599120,11:49:13,11:49:13,278,15,,0,0,10370.84,0
8599120,11:50:00,11:50:00,279,16,,0,0,10786.65,1
8599120,11:50:35,11:50:35,280,17,,0,0,11128.87,0
8599120,11:50:54,11:50:54,281,18,,0,0,11276.73,0
8599120,11:51:26,11:51:26,282,19,,0,0,11497.9,0
8599120,11:51:46,11:51:46,283,20,,0,0,11638.79,0
8599120,11:52:30,11:52:30,284,21,,0,0,12026.22,0
8599120,11:53:08,11:53:08,285,22,,0,0,12319.51,0
8599120,11:53:36,11:53:36,286,23,,0,0,12567.23,0
8599120,11:54:19,11:54:19,287,24,,0,0,12936.33,0
8599120,11:55:00,11:55:00,288,25,,0,0,13257.72,1
8599120,11:55:38,11:55:38,289,26,,0,0,13452.94,0
8599120,11:56:09,11:56:09,5585,27,,0,0,13614.1,0
8599120,11:56:37,11:56:37,5586,28,,0,0,13741.46,0
8599120,11:57:04,11:57:04,5587,29,,0,0,13851.32,0
8599120,11:57:32,11:57:32,5588,30,,0,0,14076.05,0
8599120,11:58:30,11:58:30,1742,31,,0,0,14443.26,0
8599120,11:59:02,11:59:02,1743,32,,0,0,14653.28,0
8599120,11:59:27,11:59:27,1744,33,,0,0,14850.92,0
8599120,12:00:29,12:00:29,380,34,,0,0,15269.47,0
8599120,12:02:00,12:02:00,10054,35,,0,0,15978.19,1
8599120,12:03:47,12:03:47,381,36,,0,0,16829.02,0
8599120,12:04:35,12:04:35,1745,37,,0,0,17163.3,0
8599120,12:05:00,12:05:00,1720,38,,1,0,17328.76,1
8600080,14:30:00,14:30:00,9961,1,,0,1,0,1
8600080,14:32:35,14:32:35,1739,2,,0,0,1620.45,0
8600080,14:33:02,14:33:02,1740,3,,0,0,1760.02,0
8600080,14:33:32,14:33:32,1323,4,,0,0,2072.64,0
8600080,14:33:54,14:33:54,1324,5,,0,0,2281.21,0
8600080,14:34:24,14:34:24,318,6,,0,0,2517.49,0
8600080,14:34:50,14:34:50,319,7,,0,0,2785.29,0
8600080,14:35:00,14:35:00,320,8,,0,0,2877.61,0
8600080,14:35:40,14:35:40,321,9,,0,0,3191.64,0
8600080,14:36:00,14:36:00,322,10,,0,0,3337.82,1
8600080,14:36:22,14:36:22,323,11,,0,0,3583.56,0
8600080,14:36:42,14:36:42,324,12,,0,0,3751.62,0
8600080,14:37:55,14:37:55,325,13,,0,0,4313.17,0
8600080,14:38:36,14:38:36,8232,14,,0,0,4725.24,0
8600080,14:39:07,14:39:07,9070,15,,0,0,4938.54,0
8600080,14:40:01,14:40:01,8233,16,,0,0,5326.13,0
8600080,14:40:50,14:40:50,8234,17,,0,0,5797.51,0
8600080,14:41:20,14:41:20,8252,18,,0,0,6084.69,0
8600080,14:41:42,14:41:42,328,19,,0,0,6328.24,0
8600080,14:42:00,14:42:00,329,20,,0,0,6500.9,1
8600080,14:42:24,14:42:24,330,21,,0,0,6714.06,0
8600080,14:43:17,14:43:17,331,22,,0,0,7234.04,0
8600080,14:44:35,14:44:35,332,23,,0,0,7963.79,0
8600080,14:45:34,14:45:34,333,24,,0,0,8447.26,0
8600080,14:45:53,14:45:53,6513,25,,0,0,8609.47,0
8600080,14:46:08,14:46:08,8235,26,,0,0,8736.34,0
8600080,14:46:36,14:46:36,8754,27,,0,0,8963.28,0
8600080,14:47:31,14:47:31,9571,28,,0,0,9380.16,0
8600080,14:48:00,14:48:00,9570,29,,0,0,9537.74,1
8600080,14:48:32,14:48:32,10271,30,,0,0,9655.97,0
8600080,14:49:13,14:49:13,204,31,,0,0,9853.95,0
8600080,14:50:18,14:50:18,8531,32,,0,0,10175.42,0
8600080,14:51:02,14:51:02,206,33,,0,0,10364.35,0
8600080,14:52:13,14:52:13,207,34,,0,0,10716.88,0
8600080,14:53:46,14:53:46,7749,35,,0,0,11304.18,0
8600080,14:56:00,14:56:00,9952,36,,1,0,12140.74,1
8600090,14:30:00,14:30:00,9961,1,,0,1,0,1
8600090,14:32:35,14:32:35,1739,2,,0,0,1620.45,0
8600090,14:33:02,14:33:02,1740,3,,0,0,1760.02,0
8600090,14:33:32,14:33:32,1323,4,,0,0,2072.64,0
8600090,14:33:54,14:33:54,1324,5,,0,0,2281.21,0
8600090,14:34:24,14:34:24,318,6,,0,0,2517.49,0
8600090,14:34:50,14:34:50,319,7,,0,0,2785.29,0
8600090,14:35:00,14:35:00,320,8,,0,0,2877.61,0
8600090,14:35:40,14:35:40,321,9,,0,0,3191.64,0
8600090,14:36:00,14:36:00,322,10,,0,0,3337.82,1
8600090,14:36:22,14:36:22,323,11,,0,0,3583.56,0
8600090,14:36:42,14:36:42,324,12,,0,0,3751.62,0
8600090,14:37:55,14:37:55,325,13,,0,0,4313.17,0
8600090,14:38:36,14:38:36,8232,14,,0,0,4725.24,0
8600090,14:39:07,14:39:07,9070,15,,0,0,4938.54,0
8600090,14:40:01,14:40:01,8233,16,,0,0,5326.13,0
8600090,14:40:50,14:40:50,8234,17,,0,0,5797.51,0
8600090,14:41:20,14:41:20,8252,18,,0,0,6084.69,0
8600090,14:41:42,14:41:42,328,19,,0,0,6328.24,0
8600090,14:42:00,14:42:00,329,20,,0,0,6500.9,1
8600090,14:42:24,14:42:24,330,21,,0,0,6714.06,0
8600090,14:43:17,14:43:17,331,22,,0,0,7234.04,0
8600090,14:44:35,14:44:35,332,23,,0,0,7963.79,0
8600090,14:45:34,14:45:34,333,24,,0,0,8447.26,0
8600090,14:45:53,14:45:53,6513,25,,0,0,8609.47,0
8600090,14:46:08,14:46:08,8235,26,,0,0,8736.34,0
8600090,14:46:36,14:46:36,8754,27,,0,0,8963.28,0
8600090,14:47:31,14:47:31,9571,28,,0,0,9380.16,0
8600090,14:48:00,14:48:00,9570,29,,0,0,9537.74,1
8600090,14:48:32,14:48:32,10271,30,,0,0,9655.97,0
8600090,14:49:13,14:49:13,204,31,,0,0,9853.95,0
8600090,14:50:18,14:50:18,8531,32,,0,0,10175.42,0
8600090,14:51:02,14:51:02,206,33,,0,0,10364.35,0
8600090,14:52:13,14:52:13,207,34,,0,0,10716.88,0
8600090,14:53:46,14:53:46,7749,35,,0,0,11304.18,0
8600090,14:56:00,14:56:00,9952,36,,1,0,12140.74,1
860020,08:40:00,08:40:00,9527,1,,0,1,0,1
860020,08:40:59,08:40:59,998,2,,0,0,334.12,0
860020,08:42:37,08:42:37,999,3,,0,0,822.17,0
860020,08:43:25,08:43:25,1000,4,,0,0,1086.6,0
860020,08:44:13,08:44:13,1001,5,,0,0,1383.44,0
860020,08:45:17,08:45:17,1002,6,,0,0,1737.56,0
860020,08:45:36,08:45:36,1003,7,,0,0,1829.36,0
860020,08:46:48,08:46:48,1004,8,,0,0,2258.16,0
860020,08:47:37,08:47:37,1005,9,,0,0,2546.05,0
860020,08:48:29,08:48:29,1006,10,,0,0,2877.87,0
860020,08:50:10,08:50:10,1007,11,,0,0,3492.08,0
860020,08:50:51,08:50:51,1008,12,,0,0,3746.04,0
860020,08:51:35,08:51:35,1009,13,,0,0,4057.44,0
860020,08:52:25,08:52:25,1010,14,,0,0,4359.74,0
860020,08:53:15,08:53:15,1011,15,,0,0,4659.57,0
860020,08:54:06,08:54:06,1012,16,,0,0,4953.07,0
860020,08:54:32,08:54:32,1013,17,,0,0,5105.28,0
860020,08:55:14,08:55:14,1014,18,,0,0,5352.23,0
860020,08:56:00,08:56:00,1015,19,,0,0,5646.89,1
860020,08:57:24,08:57:24,1016,20,,0,0,6550.43,0
860020,08:57:49,08:57:49,8082,21,,0,0,6813.55,0
860020,08:58:16,08:58:16,1017,22,,0,0,7079.84,0
860020,08:59:00,08:59:00,1018,23,,0,0,7601.86,0
860020,09:00:28,09:00:28,1019,24,,0,0,8571.51,0
860020,09:01:20,09:01:20,1020,25,,0,0,9049.39,0
860020,09:01:38,09:01:38,1021,26,,0,0,9240.32,0
860020,09:02:21,09:02:21,8352,27,,0,0,9703.16,0
860020,09:03:00,09:03:00,8355,28,,0,0,10056.15,1
860020,09:03:39,09:03:39,1025,29,,0,0,10357.79,0
860020,09:04:25,09:04:25,1026,30,,0,0,10709.89,0
860020,09:05:05,09:05:05,1027,31,,0,0,10999.24,0
860020,09:05:48,09:05:48,1028,32,,0,0,11280.65,0
860020,09:06:18,09:06:18,1029,33,,0,0,11461.77,0
860020,09:07:19,09:07:19,1030,34,,0,0,11930.24,0
860020,09:08:43,09:08:43,5488,35,,0,0,12566.84,0
860020,09:09:10,09:09:10,6308,36,,0,0,12739.67,0
860020,09:10:00,09:10:00,5489,37,,0,0,13052.02,1
860020,09:11:04,09:11:04,8217,38,,0,0,13447.62,0
860020,09:11:47,09:11:47,1034,39,,0,0,13700.9,0
860020,09:12:34,09:12:34,1035,40,,0,0,13947.21,0
860020,09:13:53,09:13:53,1036,41,,0,0,14382.19,0
860020,09:15:05,09:15:05,1037,42,,1,1,14881.23,0
860020,09:15:50,09:15:50,1038,43,,0,0,15155.62,0
860020,09:16:39,09:16:39,1039,44,,0,0,15504.67,0
860020,09:17:25,09:17:25,1040,45,,0,0,15878.4,0
860020,09:17:55,09:17:55,1041,46,,0,0,16090.17,0
860020,09:18:51,09:18:51,1042,47,,0,0,16428.23,0
860020,09:19:18,09:19:18,1043,48,,0,0,16603.16,0
860020,09:20:01,09:20:01,1044,49,,0,0,16895.48,0
860020,09:21:00,09:21:00,9641,50,,1,0,17340.47,1
860030,08:40:00,08:40:00,9527,1,,0,1,0,1
860030,08:40:59,08:40:59,998,2,,0,0,334.12,0
860030,08:42:37,08:42:37,999,3,,0,0,822.17,0
860030,08:43:25,08:43:25,1000,4,,0,0,1086.6,0
860030,08:44:13,08:44:13,1001,5,,0,0,1383.44,0
860030,08:45:17,08:45:17,1002,6,,0,0,1737.56,0
860030,08:45:36,08:45:36,1003,7,,0,0,1829.36,0
860030,08:46:48,08:46:48,1004,8,,0,0,2258.16,0
860030,08:47:37,08:47:37,1005,9,,0,0,2546.05,0
860030,08:48:29,08:48:29,1006,10,,0,0,2877.87,0
860030,08:50:10,08:50:10,1007,11,,0,0,3492.08,0
860030,08:50:51,08:50:51,1008,12,,0,0,3746.04,0
860030,08:51:35,08:51:35,1009,13,,0,0,4057.44,0
860030,08:52:25,08:52:25,1010,14,,0,0,4359.74,0
860030,08:53:15,08:53:15,1011,15,,0,0,4659.57,0
860030,08:54:06,08:54:06,1012,16,,0,0,4953.07,0
860030,08:54:32,08:54:32,1013,17,,0,0,5105.28,0
860030,08:55:14,08:55:14,1014,18,,0,0,5352.23,0
860030,08:56:00,08:56:00,1015,19,,0,0,5646.89,1
860030,08:57:24,08:57:24,1016,20,,0,0,6550.43,0
860030,08:57:49,08:57:49,8082,21,,0,0,6813.55,0
860030,08:58:16,08:58:16,1017,22,,0,0,7079.84,0
860030,08:59:00,08:59:00,1018,23,,0,0,7601.86,0
860030,09:00:28,09:00:28,1019,24,,0,0,8571.51,0
860030,09:01:20,09:01:20,1020,25,,0,0,9049.39,0
860030,09:01:38,09:01:38,1021,26,,0,0,9240.32,0
860030,09:02:21,09:02:21,8352,27,,0,0,9703.16,0
860030,09:03:00,09:03:00,8355,28,,0,0,10056.15,1
860030,09:03:39,09:03:39,1025,29,,0,0,10357.79,0
860030,09:04:25,09:04:25,1026,30,,0,0,10709.89,0
860030,09:05:05,09:05:05,1027,31,,0,0,10999.24,0
860030,09:05:48,09:05:48,1028,32,,0,0,11280.65,0
860030,09:06:18,09:06:18,1029,33,,0,0,11461.77,0
860030,09:07:19,09:07:19,1030,34,,0,0,11930.24,0
860030,09:08:43,09:08:43,5488,35,,0,0,12566.84,0
860030,09:09:10,09:09:10,6308,36,,0,0,12739.67,0
860030,09:10:00,09:10:00,5489,37,,0,0,13052.02,1
860030,09:11:04,09:11:04,8217,38,,0,0,13447.62,0
860030,09:11:47,09:11:47,1034,39,,0,0,13700.9,0
860030,09:12:34,09:12:34,1035,40,,0,0,13947.21,0
860030,09:13:53,09:13:53,1036,41,,0,0,14382.19,0
860030,09:15:05,09:15:05,1037,42,,1,1,14881.23,0
860030,09:15:50,09:15:50,1038,43,,0,0,15155.62,0
860030,09:16:39,09:16:39,1039,44,,0,0,15504.67,0
860030,09:17:25,09:17:25,1040,45,,0,0,15878.4,0
860030,09:17:55,09:17:55,1041,46,,0,0,16090.17,0
860030,09:18:51,09:18:51,1042,47,,0,0,16428.23,0
860030,09:19:18,09:19:18,1043,48,,0,0,16603.16,0
860030,09:20:01,09:20:01,1044,49,,0,0,16895.48,0
860030,09:21:00,09:21:00,9641,50,,1,0,17340.47,1
860040,08:40:00,08:40:00,9527,1,,0,1,0,1
860040,08:40:59,08:40:59,998,2,,0,0,334.12,0
860040,08:42:37,08:42:37,999,3,,0,0,822.17,0
860040,08:43:25,08:43:25,1000,4,,0,0,1086.6,0
860040,08:44:13,08:44:13,1001,5,,0,0,1383.44,0
860040,08:45:17,08:45:17,1002,6,,0,0,1737.56,0
860040,08:45:36,08:45:36,1003,7,,0,0,1829.36,0
860040,08:46:48,08:46:48,1004,8,,0,0,2258.16,0
860040,08:47:37,08:47:37,1005,9,,0,0,2546.05,0
860040,08:48:29,08:48:29,1006,10,,0,0,2877.87,0
860040,08:50:10,08:50:10,1007,11,,0,0,3492.08,0
860040,08:50:51,08:50:51,1008,12,,0,0,3746.04,0
860040,08:51:35,08:51:35,1009,13,,0,0,4057.44,0
860040,08:52:25,08:52:25,1010,14,,0,0,4359.74,0
860040,08:53:15,08:53:15,1011,15,,0,0,4659.57,0
860040,08:54:06,08:54:06,1012,16,,0,0,4953.07,0
860040,08:54:32,08:54:32,1013,17,,0,0,5105.28,0
860040,08:55:14,08:55:14,1014,18,,0,0,5352.23,0
860040,08:56:00,08:56:00,1015,19,,0,0,5646.89,1
860040,08:57:24,08:57:24,1016,20,,0,0,6550.43,0
860040,08:57:49,08:57:49,8082,21,,0,0,6813.55,0
860040,08:58:16,08:58:16,1017,22,,0,0,7079.84,0
860040,08:59:00,08:59:00,1018,23,,0,0,7601.86,0
860040,09:00:28,09:00:28,1019,24,,0,0,8571.51,0
860040,09:01:20,09:01:20,1020,25,,0,0,9049.39,0
860040,09:01:38,09:01:38,1021,26,,0,0,9240.32,0
860040,09:02:21,09:02:21,8352,27,,0,0,9703.16,0
860040,09:03:00,09:03:00,8355,28,,0,0,10056.15,1
860040,09:03:39,09:03:39,1025,29,,0,0,10357.79,0
860040,09:04:25,09:04:25,1026,30,,0,0,10709.89,0
860040,09:05:05,09:05:05,1027,31,,0,0,10999.24,0
860040,09:05:48,09:05:48,1028,32,,0,0,11280.65,0
860040,09:06:18,09:06:18,1029,33,,0,0,11461.77,0
860040,09:07:19,09:07:19,1030,34,,0,0,11930.24,0
860040,09:08:43,09:08:43,5488,35,,0,0,12566.84,0
860040,09:09:10,09:09:10,6308,36,,0,0,12739.67,0
860040,09:10:00,09:10:00,5489,37,,0,0,13052.02,1
860040,09:11:04,09:11:04,8217,38,,0,0,13447.62,0
860040,09:11:47,09:11:47,1034,39,,0,0,13700.9,0
860040,09:12:34,09:12:34,1035,40,,0,0,13947.21,0
860040,09:13:53,09:13:53,1036,41,,0,0,14382.19,0
860040,09:15:05,09:15:05,1037,42,,1,1,14881.23,0
860040,09:15:50,09:15:50,1038,43,,0,0,15155.62,0
860040,09:16:39,09:16:39,1039,44,,0,0,15504.67,0
860040,09:17:25,09:17:25,1040,45,,0,0,15878.4,0
860040,09:17:55,09:17:55,1041,46,,0,0,16090.17,0
860040,09:18:51,09:18:51,1042,47,,0,0,16428.23,0
860040,09:19:18,09:19:18,1043,48,,0,0,16603.16,0
860040,09:20:01,09:20:01,1044,49,,0,0,16895.48,0
860040,09:21:00,09:21:00,9641,50,,1,0,17340.47,1
860050,08:40:00,08:40:00,9527,1,,0,1,0,1
860050,08:40:59,08:40:59,998,2,,0,0,334.12,0
860050,08:42:37,08:42:37,999,3,,0,0,822.17,0
860050,08:43:25,08:43:25,1000,4,,0,0,1086.6,0
860050,08:44:13,08:44:13,1001,5,,0,0,1383.44,0
860050,08:45:17,08:45:17,1002,6,,0,0,1737.56,0
860050,08:45:36,08:45:36,1003,7,,0,0,1829.36,0
860050,08:46:48,08:46:48,1004,8,,0,0,2258.16,0
860050,08:47:37,08:47:37,1005,9,,0,0,2546.05,0
860050,08:48:29,08:48:29,1006,10,,0,0,2877.87,0
860050,08:50:10,08:50:10,1007,11,,0,0,3492.08,0
860050,08:50:51,08:50:51,1008,12,,0,0,3746.04,0
860050,08:51:35,08:51:35,1009,13,,0,0,4057.44,0
860050,08:52:25,08:52:25,1010,14,,0,0,4359.74,0
860050,08:53:15,08:53:15,1011,15,,0,0,4659.57,0
860050,08:54:06,08:54:06,1012,16,,0,0,4953.07,0
860050,08:54:32,08:54:32,1013,17,,0,0,5105.28,0
860050,08:55:14,08:55:14,1014,18,,0,0,5352.23,0
860050,08:56:00,08:56:00,1015,19,,0,0,5646.89,1
860050,08:57:24,08:57:24,1016,20,,0,0,6550.43,0
860050,08:57:49,08:57:49,8082,21,,0,0,6813.55,0
860050,08:58:16,08:58:16,1017,22,,0,0,7079.84,0
860050,08:59:00,08:59:00,1018,23,,0,0,7601.86,0
860050,09:00:28,09:00:28,1019,24,,0,0,8571.51,0
860050,09:01:20,09:01:20,1020,25,,0,0,9049.39,0
860050,09:01:38,09:01:38,1021,26,,0,0,9240.32,0
860050,09:02:21,09:02:21,8352,27,,0,0,9703.16,0
860050,09:03:00,09:03:00,8355,28,,0,0,10056.15,1
860050,09:03:39,09:03:39,1025,29,,0,0,10357.79,0
860050,09:04:25,09:04:25,1026,30,,0,0,10709.89,0
860050,09:05:05,09:05:05,1027,31,,0,0,10999.24,0
860050,09:05:48,09:05:48,1028,32,,0,0,11280.65,0
860050,09:06:18,09:06:18,1029,33,,0,0,11461.77,0
860050,09:07:19,09:07:19,1030,34,,0,0,11930.24,0
860050,09:08:43,09:08:43,5488,35,,0,0,12566.84,0
860050,09:09:10,09:09:10,6308,36,,0,0,12739.67,0
860050,09:10:00,09:10:00,5489,37,,0,0,13052.02,1
860050,09:11:04,09:11:04,8217,38,,0,0,13447.62,0
860050,09:11:47,09:11:47,1034,39,,0,0,13700.9,0
860050,09:12:34,09:12:34,1035,40,,0,0,13947.21,0
860050,09:13:53,09:13:53,1036,41,,0,0,14382.19,0
860050,09:15:05,09:15:05,1037,42,,1,1,14881.23,0
860050,09:15:50,09:15:50,1038,43,,0,0,15155.62,0
860050,09:16:39,09:16:39,1039,44,,0,0,15504.67,0
860050,09:17:25,09:17:25,1040,45,,0,0,15878.4,0
860050,09:17:55,09:17:55,1041,46,,0,0,16090.17,0
860050,09:18:51,09:18:51,1042,47,,0,0,16428.23,0
860050,09:19:18,09:19:18,1043,48,,0,0,16603.16,0
860050,09:20:01,09:20:01,1044,49,,0,0,16895.48,0
860050,09:21:00,09:21:00,9641,50,,1,0,17340.47,1
860060,08:40:00,08:40:00,9527,1,,0,1,0,1
860060,08:40:59,08:40:59,998,2,,0,0,334.12,0
860060,08:42:37,08:42:37,999,3,,0,0,822.17,0
860060,08:43:25,08:43:25,1000,4,,0,0,1086.6,0
860060,08:44:13,08:44:13,1001,5,,0,0,1383.44,0
860060,08:45:17,08:45:17,1002,6,,0,0,1737.56,0
860060,08:45:36,08:45:36,1003,7,,0,0,1829.36,0
860060,08:46:48,08:46:48,1004,8,,0,0,2258.16,0
860060,08:47:37,08:47:37,1005,9,,0,0,2546.05,0
860060,08:48:29,08:48:29,1006,10,,0,0,2877.87,0
860060,08:50:10,08:50:10,1007,11,,0,0,3492.08,0
860060,08:50:51,08:50:51,1008,12,,0,0,3746.04,0
860060,08:51:35,08:51:35,1009,13,,0,0,4057.44,0
860060,08:52:25,08:52:25,1010,14,,0,0,4359.74,0
860060,08:53:15,08:53:15,1011,15,,0,0,4659.57,0
860060,08:54:06,08:54:06,1012,16,,0,0,4953.07,0
860060,08:54:32,08:54:32,1013,17,,0,0,5105.28,0
860060,08:55:14,08:55:14,1014,18,,0,0,5352.23,0
860060,08:56:00,08:56:00,1015,19,,0,0,5646.89,1
860060,08:57:24,08:57:24,1016,20,,0,0,6550.43,0
860060,08:57:49,08:57:49,8082,21,,0,0,6813.55,0
860060,08:58:16,08:58:16,1017,22,,0,0,7079.84,0
860060,08:59:00,08:59:00,1018,23,,0,0,7601.86,0
860060,09:00:28,09:00:28,1019,24,,0,0,8571.51,0
860060,09:01:20,09:01:20,1020,25,,0,0,9049.39,0
860060,09:01:38,09:01:38,1021,26,,0,0,9240.32,0
860060,09:02:21,09:02:21,8352,27,,0,0,9703.16,0
860060,09:03:00,09:03:00,8355,28,,0,0,10056.15,1
860060,09:03:39,09:03:39,1025,29,,0,0,10357.79,0
860060,09:04:25,09:04:25,1026,30,,0,0,10709.89,0
860060,09:05:05,09:05:05,1027,31,,0,0,10999.24,0
860060,09:05:48,09:05:48,1028,32,,0,0,11280.65,0
860060,09:06:18,09:06:18,1029,33,,0,0,11461.77,0
860060,09:07:19,09:07:19,1030,34,,0,0,11930.24,0
860060,09:08:43,09:08:43,5488,35,,0,0,12566.84,0
860060,09:09:10,09:09:10,6308,36,,0,0,12739.67,0
860060,09:10:00,09:10:00,5489,37,,0,0,13052.02,1
860060,09:11:04,09:11:04,8217,38,,0,0,13447.62,0
860060,09:11:47,09:11:47,1034,39,,0,0,13700.9,0
860060,09:12:34,09:12:34,1035,40,,0,0,13947.21,0
860060,09:13:53,09:13:53,1036,41,,0,0,14382.19,0
860060,09:15:05,09:15:05,1037,42,,1,1,14881.23,0
860060,09:15:50,09:15:50,1038,43,,0,0,15155.62,0
860060,09:16:39,09:16:39,1039,44,,0,0,15504.67,0
860060,09:17:25,09:17:25,1040,45,,0,0,15878.4,0
860060,09:17:55,09:17:55,1041,46,,0,0,16090.17,0
860060,09:18:51,09:18:51,1042,47,,0,0,16428.23,0
860060,09:19:18,09:19:18,1043,48,,0,0,16603.16,0
860060,09:20:01,09:20:01,1044,49,,0,0,16895.48,0
860060,09:21:00,09:21:00,9641,50,,1,0,17340.47,1
860100,08:40:00,08:40:00,9527,1,,0,1,0,1
860100,08:40:59,08:40:59,998,2,,0,0,334.12,0
860100,08:42:37,08:42:37,999,3,,0,0,822.17,0
860100,08:43:25,08:43:25,1000,4,,0,0,1086.6,0
860100,08:44:13,08:44:13,1001,5,,0,0,1383.44,0
860100,08:45:17,08:45:17,1002,6,,0,0,1737.56,0
860100,08:45:36,08:45:36,1003,7,,0,0,1829.36,0
860100,08:46:48,08:46:48,1004,8,,0,0,2258.16,0
860100,08:47:37,08:47:37,1005,9,,0,0,2546.05,0
860100,08:48:29,08:48:29,1006,10,,0,0,2877.87,0
860100,08:50:10,08:50:10,1007,11,,0,0,3492.08,0
860100,08:50:51,08:50:51,1008,12,,0,0,3746.04,0
860100,08:51:35,08:51:35,1009,13,,0,0,4057.44,0
860100,08:52:25,08:52:25,1010,14,,0,0,4359.74,0
860100,08:53:15,08:53:15,1011,15,,0,0,4659.57,0
860100,08:54:06,08:54:06,1012,16,,0,0,4953.07,0
860100,08:54:32,08:54:32,1013,17,,0,0,5105.28,0
860100,08:55:14,08:55:14,1014,18,,0,0,5352.23,0
860100,08:56:00,08:56:00,1015,19,,0,0,5646.89,1
860100,08:57:24,08:57:24,1016,20,,0,0,6550.43,0
860100,08:57:49,08:57:49,8082,21,,0,0,6813.55,0
860100,08:58:16,08:58:16,1017,22,,0,0,7079.84,0
860100,08:59:00,08:59:00,1018,23,,0,0,7601.86,0
860100,09:00:28,09:00:28,1019,24,,0,0,8571.51,0
860100,09:01:20,09:01:20,1020,25,,0,0,9049.39,0
860100,09:01:38,09:01:38,1021,26,,0,0,9240.32,0
860100,09:02:21,09:02:21,8352,27,,0,0,9703.16,0
860100,09:03:00,09:03:00,8355,28,,0,0,10056.15,1
860100,09:03:39,09:03:39,1025,29,,0,0,10357.79,0
860100,09:04:25,09:04:25,1026,30,,0,0,10709.89,0
860100,09:05:05,09:05:05,1027,31,,0,0,10999.24,0
860100,09:05:48,09:05:48,1028,32,,0,0,11280.65,0
860100,09:06:18,09:06:18,1029,33,,0,0,11461.77,0
860100,09:07:19,09:07:19,1030,34,,0,0,11930.24,0
860100,09:08:43,09:08:43,5488,35,,0,0,12566.84,0
860100,09:09:10,09:09:10,6308,36,,0,0,12739.67,0
860100,09:10:00,09:10:00,5489,37,,0,0,13052.02,1
860100,09:11:04,09:11:04,8217,38,,0,0,13447.62,0
860100,09:11:47,09:11:47,1034,39,,0,0,13700.9,0
860100,09:12:34,09:12:34,1035,40,,0,0,13947.21,0
860100,09:13:53,09:13:53,1036,41,,0,0,14382.19,0
860100,09:15:05,09:15:05,1037,42,,1,1,14881.23,0
860100,09:15:50,09:15:50,1038,43,,0,0,15155.62,0
860100,09:16:39,09:16:39,1039,44,,0,0,15504.67,0
860100,09:17:25,09:17:25,1040,45,,0,0,15878.4,0
860100,09:17:55,09:17:55,1041,46,,0,0,16090.17,0
860100,09:18:51,09:18:51,1042,47,,0,0,16428.23,0
860100,09:19:18,09:19:18,1043,48,,0,0,16603.16,0
860100,09:20:01,09:20:01,1044,49,,0,0,16895.48,0
860100,09:21:00,09:21:00,9641,50,,1,0,17340.47,1
8601070,15:25:00,15:25:00,9954,1,,0,1,0,1
8601070,15:26:19,15:26:19,7581,2,,0,0,648.11,0
8601070,15:27:19,15:27:19,9087,3,,0,0,1183.39,0
8601070,15:28:19,15:28:19,189,4,,0,0,1669.53,0
8601070,15:28:49,15:28:49,7486,5,,0,0,1888,0
8601070,15:29:55,15:29:55,191,6,,0,0,2343.66,0
8601070,15:30:52,15:30:52,10270,7,,0,0,2762.1,0
8601070,15:32:35,15:32:35,196,8,,0,0,3460.14,0
8601070,15:33:42,15:33:42,197,9,,0,0,4094,0
8601070,15:36:00,15:36:00,10017,10,,0,0,5161.53,1
8601070,15:38:19,15:38:19,4339,11,,0,0,5978.18,0
8601070,15:38:58,15:38:58,4340,12,,0,0,6175.64,0
8601070,15:39:45,15:39:45,4341,13,,0,0,6431.26,0
8601070,15:42:00,15:42:00,9569,14,,0,0,7148.76,1
8601070,15:43:48,15:43:48,3647,15,,0,0,7774.24,0
8601070,15:44:21,15:44:21,3648,16,,0,0,7949.29,0
8601070,15:45:54,15:45:54,5962,17,,0,0,8445.81,0
8601070,15:47:26,15:47:26,5400,18,,0,0,8859.03,0
8601070,15:48:13,15:48:13,9880,19,,0,0,9103.62,0
8601070,15:49:02,15:49:02,9845,20,,0,0,9312.94,0
8601070,15:50:00,15:50:00,10383,21,,0,0,9630.6,1
8601070,15:50:32,15:50:32,9844,22,,0,0,9819.43,0
8601070,15:51:05,15:51:05,9842,23,,0,0,10005.36,0
8601070,15:51:47,15:51:47,9878,24,,0,0,10160.35,0
8601070,15:52:44,15:52:44,4376,25,,0,0,10564.84,0
8601070,15:53:10,15:53:10,8064,26,,0,0,10743.88,0
8601070,15:54:07,15:54:07,427,27,,0,0,11000.71,0
8601070,15:55:00,15:55:00,428,28,,0,0,11284.92,1
8601070,15:56:32,15:56:32,9447,29,,0,0,12047.1,0
8601070,15:57:08,15:57:08,9448,30,,0,0,12189.89,0
8601070,15:57:57,15:57:57,7396,31,,0,0,12524.66,0
8601070,15:58:12,15:58:12,4381,32,,0,0,12645.45,0
8601070,15:58:30,15:58:30,4382,33,,0,0,12855.38,0
8601070,15:58:41,15:58:41,4383,34,,0,0,12985.95,0
8601070,15:59:00,15:59:00,4384,35,,0,0,13093.02,1
8601070,15:59:26,15:59:26,8589,36,,0,0,13189.14,0
8601070,16:00:13,16:00:13,4386,37,,0,0,13453.15,0
8601070,16:01:19,16:01:19,4387,38,,0,0,13663.47,0
8601070,16:01:53,16:01:53,4388,39,,0,0,13807.15,0
8601070,16:02:27,16:02:27,4389,40,,0,0,13962.04,0
8601070,16:03:09,16:03:09,4390,41,,0,0,14154.4,0
8601070,16:03:56,16:03:56,4391,42,,0,0,14397.69,0
8601070,16:04:35,16:04:35,9450,43,,0,0,14573.74,0
8601070,16:07:00,16:07:00,9449,44,,0,0,15251.33,1
8601070,16:10:34,16:10:34,2659,45,,0,0,15888.78,0
8601070,16:12:00,16:12:00,9868,46,,1,0,16152.82,1
860110,08:40:00,08:40:00,9527,1,,0,1,0,1
860110,08:40:59,08:40:59,998,2,,0,0,334.12,0
860110,08:42:37,08:42:37,999,3,,0,0,822.17,0
860110,08:43:25,08:43:25,1000,4,,0,0,1086.6,0
860110,08:44:13,08:44:13,1001,5,,0,0,1383.44,0
860110,08:45:17,08:45:17,1002,6,,0,0,1737.56,0
860110,08:45:36,08:45:36,1003,7,,0,0,1829.36,0
860110,08:46:48,08:46:48,1004,8,,0,0,2258.16,0
860110,08:47:37,08:47:37,1005,9,,0,0,2546.05,0
860110,08:48:29,08:48:29,1006,10,,0,0,2877.87,0
860110,08:50:10,08:50:10,1007,11,,0,0,3492.08,0
860110,08:50:51,08:50:51,1008,12,,0,0,3746.04,0
860110,08:51:35,08:51:35,1009,13,,0,0,4057.44,0
860110,08:52:25,08:52:25,1010,14,,0,0,4359.74,0
860110,08:53:15,08:53:15,1011,15,,0,0,4659.57,0
860110,08:54:06,08:54:06,1012,16,,0,0,4953.07,0
860110,08:54:32,08:54:32,1013,17,,0,0,5105.28,0
860110,08:55:14,08:55:14,1014,18,,0,0,5352.23,0
860110,08:56:00,08:56:00,1015,19,,0,0,5646.89,1
860110,08:57:24,08:57:24,1016,20,,0,0,6550.43,0
860110,08:57:49,08:57:49,8082,21,,0,0,6813.55,0
860110,08:58:16,08:58:16,1017,22,,0,0,7079.84,0
860110,08:59:00,08:59:00,1018,23,,0,0,7601.86,0
860110,09:00:28,09:00:28,1019,24,,0,0,8571.51,0
860110,09:01:20,09:01:20,1020,25,,0,0,9049.39,0
860110,09:01:38,09:01:38,1021,26,,0,0,9240.32,0
860110,09:02:21,09:02:21,8352,27,,0,0,9703.16,0
860110,09:03:00,09:03:00,8355,28,,0,0,10056.15,1
860110,09:03:39,09:03:39,1025,29,,0,0,10357.79,0
860110,09:04:25,09:04:25,1026,30,,0,0,10709.89,0
860110,09:05:05,09:05:05,1027,31,,0,0,10999.24,0
860110,09:05:48,09:05:48,1028,32,,0,0,11280.65,0
860110,09:06:18,09:06:18,1029,33,,0,0,11461.77,0
860110,09:07:19,09:07:19,1030,34,,0,0,11930.24,0
860110,09:08:43,09:08:43,5488,35,,0,0,12566.84,0
860110,09:09:10,09:09:10,6308,36,,0,0,12739.67,0
860110,09:10:00,09:10:00,5489,37,,0,0,13052.02,1
860110,09:11:04,09:11:04,8217,38,,0,0,13447.62,0
860110,09:11:47,09:11:47,1034,39,,0,0,13700.9,0
860110,09:12:34,09:12:34,1035,40,,0,0,13947.21,0
860110,09:13:53,09:13:53,1036,41,,0,0,14382.19,0
860110,09:15:05,09:15:05,1037,42,,1,1,14881.23,0
860110,09:15:50,09:15:50,1038,43,,0,0,15155.62,0
860110,09:16:39,09:16:39,1039,44,,0,0,15504.67,0
860110,09:17:25,09:17:25,1040,45,,0,0,15878.4,0
860110,09:17:55,09:17:55,1041,46,,0,0,16090.17,0
860110,09:18:51,09:18:51,1042,47,,0,0,16428.23,0
860110,09:19:18,09:19:18,1043,48,,0,0,16603.16,0
860110,09:20:01,09:20:01,1044,49,,0,0,16895.48,0
860110,09:21:00,09:21:00,9641,50,,1,0,17340.47,1
8601130,15:25:00,15:25:00,9954,1,,0,1,0,1
8601130,15:26:19,15:26:19,7581,2,,0,0,648.11,0
8601130,15:27:19,15:27:19,9087,3,,0,0,1183.39,0
8601130,15:28:19,15:28:19,189,4,,0,0,1669.53,0
8601130,15:28:49,15:28:49,7486,5,,0,0,1888,0
8601130,15:29:55,15:29:55,191,6,,0,0,2343.66,0
8601130,15:30:52,15:30:52,10270,7,,0,0,2762.1,0
8601130,15:32:35,15:32:35,196,8,,0,0,3460.14,0
8601130,15:33:42,15:33:42,197,9,,0,0,4094,0
8601130,15:36:00,15:36:00,10017,10,,0,0,5161.53,1
8601130,15:38:19,15:38:19,4339,11,,0,0,5978.18,0
8601130,15:38:58,15:38:58,4340,12,,0,0,6175.64,0
8601130,15:39:45,15:39:45,4341,13,,0,0,6431.26,0
8601130,15:42:00,15:42:00,9569,14,,0,0,7148.76,1
8601130,15:43:48,15:43:48,3647,15,,0,0,7774.24,0
8601130,15:44:21,15:44:21,3648,16,,0,0,7949.29,0
8601130,15:45:54,15:45:54,5962,17,,0,0,8445.81,0
8601130,15:47:26,15:47:26,5400,18,,0,0,8859.03,0
8601130,15:48:13,15:48:13,9880,19,,0,0,9103.62,0
8601130,15:49:02,15:49:02,9845,20,,0,0,9312.94,0
8601130,15:50:00,15:50:00,10383,21,,0,0,9630.6,1
8601130,15:50:32,15:50:32,9844,22,,0,0,9819.43,0
8601130,15:51:05,15:51:05,9842,23,,0,0,10005.36,0
8601130,15:51:47,15:51:47,9878,24,,0,0,10160.35,0
8601130,15:52:44,15:52:44,4376,25,,0,0,10564.84,0
8601130,15:53:10,15:53:10,8064,26,,0,0,10743.88,0
8601130,15:54:07,15:54:07,427,27,,0,0,11000.71,0
8601130,15:55:00,15:55:00,428,28,,0,0,11284.92,1
8601130,15:56:32,15:56:32,9447,29,,0,0,12047.1,0
8601130,15:57:08,15:57:08,9448,30,,0,0,12189.89,0
8601130,15:57:57,15:57:57,7396,31,,0,0,12524.66,0
8601130,15:58:12,15:58:12,4381,32,,0,0,12645.45,0
8601130,15:58:30,15:58:30,4382,33,,0,0,12855.38,0
8601130,15:58:41,15:58:41,4383,34,,0,0,12985.95,0
8601130,15:59:00,15:59:00,4384,35,,0,0,13093.02,1
8601130,15:59:26,15:59:26,8589,36,,0,0,13189.14,0
8601130,16:00:13,16:00:13,4386,37,,0,0,13453.15,0
8601130,16:01:19,16:01:19,4387,38,,0,0,13663.47,0
8601130,16:01:53,16:01:53,4388,39,,0,0,13807.15,0
8601130,16:02:27,16:02:27,4389,40,,0,0,13962.04,0
8601130,16:03:09,16:03:09,4390,41,,0,0,14154.4,0
8601130,16:03:56,16:03:56,4391,42,,0,0,14397.69,0
8601130,16:04:35,16:04:35,9450,43,,0,0,14573.74,0
8601130,16:07:00,16:07:00,9449,44,,0,0,15251.33,1
8601130,16:10:34,16:10:34,2659,45,,0,0,15888.78,0
8601130,16:12:00,16:12:00,9868,46,,1,0,16152.82,1
860140,08:40:00,08:40:00,9527,1,,0,1,0,1
860140,08:40:59,08:40:59,998,2,,0,0,334.12,0
860140,08:42:37,08:42:37,999,3,,0,0,822.17,0
860140,08:43:25,08:43:25,1000,4,,0,0,1086.6,0
860140,08:44:13,08:44:13,1001,5,,0,0,1383.44,0
860140,08:45:17,08:45:17,1002,6,,0,0,1737.56,0
860140,08:45:36,08:45:36,1003,7,,0,0,1829.36,0
860140,08:46:48,08:46:48,1004,8,,0,0,2258.16,0
860140,08:47:37,08:47:37,1005,9,,0,0,2546.05,0
860140,08:48:29,08:48:29,1006,10,,0,0,2877.87,0
860140,08:50:10,08:50:10,1007,11,,0,0,3492.08,0
860140,08:50:51,08:50:51,1008,12,,0,0,3746.04,0
860140,08:51:35,08:51:35,1009,13,,0,0,4057.44,0
860140,08:52:25,08:52:25,1010,14,,0,0,4359.74,0
860140,08:53:15,08:53:15,1011,15,,0,0,4659.57,0
860140,08:54:06,08:54:06,1012,16,,0,0,4953.07,0
860140,08:54:32,08:54:32,1013,17,,0,0,5105.28,0
860140,08:55:14,08:55:14,1014,18,,0,0,5352.23,0
860140,08:56:00,08:56:00,1015,19,,0,0,5646.89,1
860140,08:57:24,08:57:24,1016,20,,0,0,6550.43,0
860140,08:57:49,08:57:49,8082,21,,0,0,6813.55,0
860140,08:58:16,08:58:16,1017,22,,0,0,7079.84,0
860140,08:59:00,08:59:00,1018,23,,0,0,7601.86,0
860140,09:00:28,09:00:28,1019,24,,0,0,8571.51,0
860140,09:01:20,09:01:20,1020,25,,0,0,9049.39,0
860140,09:01:38,09:01:38,1021,26,,0,0,9240.32,0
860140,09:02:21,09:02:21,8352,27,,0,0,9703.16,0
860140,09:03:00,09:03:00,8355,28,,0,0,10056.15,1
860140,09:03:39,09:03:39,1025,29,,0,0,10357.79,0
860140,09:04:25,09:04:25,1026,30,,0,0,10709.89,0
860140,09:05:05,09:05:05,1027,31,,0,0,10999.24,0
860140,09:05:48,09:05:48,1028,32,,0,0,11280.65,0
860140,09:06:18,09:06:18,1029,33,,0,0,11461.77,0
860140,09:07:19,09:07:19,1030,34,,0,0,11930.24,0
860140,09:08:43,09:08:43,5488,35,,0,0,12566.84,0
860140,09:09:10,09:09:10,6308,36,,0,0,12739.67,0
860140,09:10:00,09:10:00,5489,37,,0,0,13052.02,1
860140,09:11:04,09:11:04,8217,38,,0,0,13447.62,0
860140,09:11:47,09:11:47,1034,39,,0,0,13700.9,0
860140,09:12:34,09:12:34,1035,40,,0,0,13947.21,0
860140,09:13:53,09:13:53,1036,41,,0,0,14382.19,0
860140,09:15:05,09:15:05,1037,42,,1,1,14881.23,0
860140,09:15:50,09:15:50,1038,43,,0,0,15155.62,0
860140,09:16:39,09:16:39,1039,44,,0,0,15504.67,0
860140,09:17:25,09:17:25,1040,45,,0,0,15878.4,0
860140,09:17:55,09:17:55,1041,46,,0,0,16090.17,0
860140,09:18:51,09:18:51,1042,47,,0,0,16428.23,0
860140,09:19:18,09:19:18,1043,48,,0,0,16603.16,0
860140,09:20:01,09:20:01,1044,49,,0,0,16895.48,0
860140,09:21:00,09:21:00,9641,50,,1,0,17340.47,1
860150,08:40:00,08:40:00,9527,1,,0,1,0,1
860150,08:40:59,08:40:59,998,2,,0,0,334.12,0
860150,08:42:37,08:42:37,999,3,,0,0,822.17,0
860150,08:43:25,08:43:25,1000,4,,0,0,1086.6,0
860150,08:44:13,08:44:13,1001,5,,0,0,1383.44,0
860150,08:45:17,08:45:17,1002,6,,0,0,1737.56,0
860150,08:45:36,08:45:36,1003,7,,0,0,1829.36,0
860150,08:46:48,08:46:48,1004,8,,0,0,2258.16,0
860150,08:47:37,08:47:37,1005,9,,0,0,2546.05,0
860150,08:48:29,08:48:29,1006,10,,0,0,2877.87,0
860150,08:50:10,08:50:10,1007,11,,0,0,3492.08,0
860150,08:50:51,08:50:51,1008,12,,0,0,3746.04,0
860150,08:51:35,08:51:35,1009,13,,0,0,4057.44,0
860150,08:52:25,08:52:25,1010,14,,0,0,4359.74,0
860150,08:53:15,08:53:15,1011,15,,0,0,4659.57,0
860150,08:54:06,08:54:06,1012,16,,0,0,4953.07,0
860150,08:54:32,08:54:32,1013,17,,0,0,5105.28,0
860150,08:55:14,08:55:14,1014,18,,0,0,5352.23,0
860150,08:56:00,08:56:00,1015,19,,0,0,5646.89,1
860150,08:57:24,08:57:24,1016,20,,0,0,6550.43,0
860150,08:57:49,08:57:49,8082,21,,0,0,6813.55,0
860150,08:58:16,08:58:16,1017,22,,0,0,7079.84,0
860150,08:59:00,08:59:00,1018,23,,0,0,7601.86,0
860150,09:00:28,09:00:28,1019,24,,0,0,8571.51,0
860150,09:01:20,09:01:20,1020,25,,0,0,9049.39,0
860150,09:01:38,09:01:38,1021,26,,0,0,9240.32,0
860150,09:02:21,09:02:21,8352,27,,0,0,9703.16,0
860150,09:03:00,09:03:00,8355,28,,0,0,10056.15,1
860150,09:03:39,09:03:39,1025,29,,0,0,10357.79,0
860150,09:04:25,09:04:25,1026,30,,0,0,10709.89,0
860150,09:05:05,09:05:05,1027,31,,0,0,10999.24,0
860150,09:05:48,09:05:48,1028,32,,0,0,11280.65,0
860150,09:06:18,09:06:18,1029,33,,0,0,11461.77,0
860150,09:07:19,09:07:19,1030,34,,0,0,11930.24,0
860150,09:08:43,09:08:43,5488,35,,0,0,12566.84,0
860150,09:09:10,09:09:10,6308,36,,0,0,12739.67,0
860150,09:10:00,09:10:00,5489,37,,0,0,13052.02,1
860150,09:11:04,09:11:04,8217,38,,0,0,13447.62,0
860150,09:11:47,09:11:47,1034,39,,0,0,13700.9,0
860150,09:12:34,09:12:34,1035,40,,0,0,13947.21,0
860150,09:13:53,09:13:53,1036,41,,0,0,14382.19,0
860150,09:15:05,09:15:05,1037,42,,1,1,14881.23,0
860150,09:15:50,09:15:50,1038,43,,0,0,15155.62,0
860150,09:16:39,09:16:39,1039,44,,0,0,15504.67,0
860150,09:17:25,09:17:25,1040,45,,0,0,15878.4,0
860150,09:17:55,09:17:55,1041,46,,0,0,16090.17,0
860150,09:18:51,09:18:51,1042,47,,0,0,16428.23,0
860150,09:19:18,09:19:18,1043,48,,0,0,16603.16,0
860150,09:20:01,09:20:01,1044,49,,0,0,16895.48,0
860150,09:21:00,09:21:00,9641,50,,1,0,17340.47,1
86020,10:50:00,10:50:00,9945,1,,0,1,0,1
86020,10:51:57,10:51:57,2608,2,,0,0,800.54,0
86020,10:52:25,10:52:25,8338,3,,0,0,950.98,0
86020,10:53:15,10:53:15,3824,4,,0,0,1165.19,0
86020,10:54:29,10:54:29,3825,5,,0,0,1545,0
86020,10:55:13,10:55:13,3826,6,,0,0,1735.43,0
86020,10:55:52,10:55:52,3827,7,,0,0,1909.17,0
86020,10:56:40,10:56:40,3828,8,,0,0,2159.38,0
86020,10:57:15,10:57:15,7825,9,,0,0,2359.81,0
86020,10:58:01,10:58:01,2218,10,,0,0,2577.69,0
86020,10:58:19,10:58:19,2219,11,,0,0,2675.59,0
86020,10:59:00,10:59:00,2220,12,,0,0,2829.78,0
86020,10:59:37,10:59:37,2616,13,,0,0,3049.28,0
86020,10:59:56,10:59:56,2617,14,,0,0,3140.84,0
86020,11:00:30,11:00:30,2618,15,,0,0,3372.31,0
86020,11:00:58,11:00:58,2619,16,,0,0,3490.34,0
86020,11:01:39,11:01:39,2620,17,,0,0,3696.43,0
86020,11:02:05,11:02:05,2621,18,,0,0,3837.32,0
86020,11:02:51,11:02:51,2622,19,,0,0,4051.97,0
86020,11:03:32,11:03:32,2623,20,,0,0,4310.81,0
86020,11:04:16,11:04:16,2624,21,,0,0,4514.49,0
86020,11:05:00,11:05:00,2625,22,,0,0,4733.87,1
86020,11:05:31,11:05:31,2626,23,,0,0,4847.49,0
86020,11:06:02,11:06:02,2627,24,,0,0,5010.56,0
86020,11:06:33,11:06:33,2628,25,,0,0,5163.97,0
86020,11:07:10,11:07:10,2629,26,,0,0,5331.48,0
86020,11:07:41,11:07:41,2630,27,,0,0,5487.94,0
86020,11:08:01,11:08:01,2631,28,,0,0,5572.74,0
86020,11:09:06,11:09:06,2632,29,,0,0,5840.26,0
86020,11:09:45,11:09:45,2633,30,,0,0,6044.75,0
86020,11:10:59,11:10:59,2634,31,,0,0,6206.82,0
86020,11:11:39,11:11:39,2386,32,,0,0,6357.41,0
86020,11:12:04,11:12:04,2341,33,,0,0,6458.59,0
86020,11:14:09,11:14:09,2128,34,,0,0,7177.69,0
86020,11:15:00,11:15:00,2129,35,,0,0,7392.19,1
86020,11:15:34,11:15:34,2130,36,,0,0,7601.99,0
86020,11:16:16,11:16:16,2131,37,,0,0,7861.88,0
86020,11:17:02,11:17:02,2132,38,,0,0,8091.84,0
86020,11:17:21,11:17:21,2133,39,,0,0,8219.3,0
86020,11:17:50,11:17:50,2134,40,,0,0,8392.88,0
86020,11:18:09,11:18:09,160,41,,0,0,8466.61,0
86020,11:21:00,11:21:00,10160,42,,0,0,9576.53,1
86020,11:23:39,11:23:39,162,43,,0,0,10623.7,0
86020,11:24:16,11:24:16,2326,44,,0,0,10807.6,0
86020,11:25:00,11:25:00,2327,45,,0,0,10986.83,1
86020,11:26:02,11:26:02,2671,46,,0,0,11454.96,0
86020,11:26:39,11:26:39,2672,47,,0,0,11731.98,0
86020,11:27:07,11:27:07,2673,48,,0,0,11908.15,0
86020,11:27:29,11:27:29,2674,49,,0,0,12041.69,0
86020,11:28:04,11:28:04,2675,50,,0,0,12224.47,0
86020,11:28:23,11:28:23,2676,51,,0,0,12387.41,0
86020,11:28:48,11:28:48,2677,52,,0,0,12556.38,0
86020,11:29:42,11:29:42,2678,53,,0,0,12840.49,0
86020,11:30:22,11:30:22,2547,54,,0,0,13028.36,0
86020,11:30:57,11:30:57,2548,55,,0,0,13267.98,0
86020,11:31:26,11:31:26,2549,56,,0,0,13481.67,0
86020,11:32:00,11:32:00,2550,57,,0,0,13737.24,1
86020,11:33:11,11:33:11,2551,58,,0,0,13953.18,0
86020,11:33:58,11:33:58,2552,59,,0,0,14131.6,0
86020,11:35:37,11:35:37,2553,60,,0,0,14444.89,0
86020,11:37:03,11:37:03,2554,61,,0,0,14640.88,0
86020,11:38:38,11:38:38,2679,62,,0,0,14951.02,0
86020,11:39:26,11:39:26,2680,63,,0,0,15062.17,0
86020,11:41:12,11:41:12,2681,64,,0,0,15394.1,0
86020,11:42:00,11:42:00,2542,65,,1,0,15508.25,1
8602120,07:26:00,07:26:00,8651,1,,0,1,0,1
8602120,07:27:00,07:27:00,717,2,,0,0,802.13,1
8602120,07:28:31,07:28:31,718,3,,0,0,1146.16,0
8602120,07:30:00,07:30:00,719,4,,0,0,1442.06,1
8602120,07:30:43,07:30:43,10766,5,,0,0,1713.72,0
8602120,07:32:11,07:32:11,8922,6,,0,0,2198.19,0
8602120,07:33:30,07:33:30,10130,7,,0,0,2609.05,0
8602120,07:34:53,07:34:53,721,8,,0,0,2961.04,0
8602120,07:35:16,07:35:16,9556,9,,0,0,3101.31,0
8602120,07:36:00,07:36:00,9958,10,,0,0,3377.26,1
8602120,07:36:36,07:36:36,9870,11,,0,0,3603.28,0
8602120,07:37:19,07:37:19,2321,12,,0,0,3887.87,0
8602120,07:38:15,07:38:15,10027,13,,0,0,4256.07,0
8602120,07:39:06,07:39:06,2667,14,,0,0,4582.56,0
8602120,07:40:05,07:40:05,2669,15,,0,0,4999.83,0
8602120,07:40:50,07:40:50,2670,16,,0,0,5251.21,0
8602120,07:42:00,07:42:00,9943,17,,1,0,5900.06,1
86030,10:50:00,10:50:00,9945,1,,0,1,0,1
86030,10:51:57,10:51:57,2608,2,,0,0,800.54,0
86030,10:52:25,10:52:25,8338,3,,0,0,950.98,0
86030,10:53:15,10:53:15,3824,4,,0,0,1165.19,0
86030,10:54:29,10:54:29,3825,5,,0,0,1545,0
86030,10:55:13,10:55:13,3826,6,,0,0,1735.43,0
86030,10:55:52,10:55:52,3827,7,,0,0,1909.17,0
86030,10:56:40,10:56:40,3828,8,,0,0,2159.38,0
86030,10:57:15,10:57:15,7825,9,,0,0,2359.81,0
86030,10:58:01,10:58:01,2218,10,,0,0,2577.69,0
86030,10:58:19,10:58:19,2219,11,,0,0,2675.59,0
86030,10:59:00,10:59:00,2220,12,,0,0,2829.78,0
86030,10:59:37,10:59:37,2616,13,,0,0,3049.28,0
86030,10:59:56,10:59:56,2617,14,,0,0,3140.84,0
86030,11:00:30,11:00:30,2618,15,,0,0,3372.31,0
86030,11:00:58,11:00:58,2619,16,,0,0,3490.34,0
86030,11:01:39,11:01:39,2620,17,,0,0,3696.43,0
86030,11:02:05,11:02:05,2621,18,,0,0,3837.32,0
86030,11:02:51,11:02:51,2622,19,,0,0,4051.97,0
86030,11:03:32,11:03:32,2623,20,,0,0,4310.81,0
86030,11:04:16,11:04:16,2624,21,,0,0,4514.49,0
86030,11:05:00,11:05:00,2625,22,,0,0,4733.87,1
86030,11:05:31,11:05:31,2626,23,,0,0,4847.49,0
86030,11:06:02,11:06:02,2627,24,,0,0,5010.56,0
86030,11:06:33,11:06:33,2628,25,,0,0,5163.97,0
86030,11:07:10,11:07:10,2629,26,,0,0,5331.48,0
86030,11:07:41,11:07:41,2630,27,,0,0,5487.94,0
86030,11:08:01,11:08:01,2631,28,,0,0,5572.74,0
86030,11:09:06,11:09:06,2632,29,,0,0,5840.26,0
86030,11:09:45,11:09:45,2633,30,,0,0,6044.75,0
86030,11:10:59,11:10:59,2634,31,,0,0,6206.82,0
86030,11:11:39,11:11:39,2386,32,,0,0,6357.41,0
86030,11:12:04,11:12:04,2341,33,,0,0,6458.59,0
86030,11:14:09,11:14:09,2128,34,,0,0,7177.69,0
86030,11:15:00,11:15:00,2129,35,,0,0,7392.19,1
86030,11:15:34,11:15:34,2130,36,,0,0,7601.99,0
86030,11:16:16,11:16:16,2131,37,,0,0,7861.88,0
86030,11:17:02,11:17:02,2132,38,,0,0,8091.84,0
86030,11:17:21,11:17:21,2133,39,,0,0,8219.3,0
86030,11:17:50,11:17:50,2134,40,,0,0,8392.88,0
86030,11:18:09,11:18:09,160,41,,0,0,8466.61,0
86030,11:21:00,11:21:00,10160,42,,0,0,9576.53,1
86030,11:23:39,11:23:39,162,43,,0,0,10623.7,0
86030,11:24:16,11:24:16,2326,44,,0,0,10807.6,0
86030,11:25:00,11:25:00,2327,45,,0,0,10986.83,1
86030,11:26:02,11:26:02,2671,46,,0,0,11454.96,0
86030,11:26:39,11:26:39,2672,47,,0,0,11731.98,0
86030,11:27:07,11:27:07,2673,48,,0,0,11908.15,0
86030,11:27:29,11:27:29,2674,49,,0,0,12041.69,0
86030,11:28:04,11:28:04,2675,50,,0,0,12224.47,0
86030,11:28:23,11:28:23,2676,51,,0,0,12387.41,0
86030,11:28:48,11:28:48,2677,52,,0,0,12556.38,0
86030,11:29:42,11:29:42,2678,53,,0,0,12840.49,0
86030,11:30:22,11:30:22,2547,54,,0,0,13028.36,0
86030,11:30:57,11:30:57,2548,55,,0,0,13267.98,0
86030,11:31:26,11:31:26,2549,56,,0,0,13481.67,0
86030,11:32:00,11:32:00,2550,57,,0,0,13737.24,1
86030,11:33:11,11:33:11,2551,58,,0,0,13953.18,0
86030,11:33:58,11:33:58,2552,59,,0,0,14131.6,0
86030,11:35:37,11:35:37,2553,60,,0,0,14444.89,0
86030,11:37:03,11:37:03,2554,61,,0,0,14640.88,0
86030,11:38:38,11:38:38,2679,62,,0,0,14951.02,0
86030,11:39:26,11:39:26,2680,63,,0,0,15062.17,0
86030,11:41:12,11:41:12,2681,64,,0,0,15394.1,0
86030,11:42:00,11:42:00,2542,65,,1,0,15508.25,1
8603020,15:02:00,15:02:00,10229,1,,1,1,0,1
8603020,15:09:00,15:09:00,10230,2,,0,0,39.99,1
8603020,15:09:35,15:09:35,1452,3,,0,0,455.3,0
8603020,15:09:43,15:09:43,1453,4,,0,0,573.21,0
8603020,15:10:06,15:10:06,1454,5,,0,0,870.84,0
8603020,15:11:02,15:11:02,1455,6,,0,0,1508.89,0
8603020,15:11:26,15:11:26,1352,7,,0,0,1747.97,0
8603020,15:11:50,15:11:50,1353,8,,0,0,2069.2,0
8603020,15:12:02,15:12:02,1354,9,,0,0,2206.13,0
8603020,15:12:26,15:12:26,1355,10,,0,0,2541.87,0
8603020,15:12:37,15:12:37,1356,11,,0,0,2709.15,0
8603020,15:12:57,15:12:57,1357,12,,0,0,2982.03,0
8603020,15:13:35,15:13:35,1358,13,,0,0,3581.22,0
8603020,15:14:00,15:14:00,1359,14,,0,0,3943.51,1
8603020,15:14:33,15:14:33,1360,15,,0,0,4155.69,0
8603020,15:14:58,15:14:58,1361,16,,0,0,4340.36,0
8603020,15:15:25,15:15:25,1362,17,,0,0,4536.34,0
8603020,15:17:12,15:17:12,8558,18,,0,0,5146.97,0
8603020,15:17:48,15:17:48,1518,19,,0,0,5448.08,0
8603020,15:18:11,15:18:11,8559,20,,0,0,5635.78,0
8603020,15:18:46,15:18:46,1520,21,,0,0,5919.32,0
8603020,15:19:25,15:19:25,8562,22,,0,0,6182.23,0
8603020,15:20:00,15:20:00,8560,23,,0,0,6466.77,0
8603020,15:20:39,15:20:39,1523,24,,0,0,6737.84,0
8603020,15:21:21,15:21:21,1524,25,,0,0,7041.01,0
8603020,15:22:09,15:22:09,1684,26,,0,0,7405.06,0
8603020,15:23:00,15:23:00,1685,27,,0,0,7783.93,1
8603020,15:23:11,15:23:11,7764,28,,0,0,7891.59,0
8603020,15:23:47,15:23:47,9471,29,,0,0,8241.69,0
8603020,15:24:48,15:24:48,8578,30,,0,0,8888.25,0
8603020,15:27:07,15:27:07,8577,31,,0,0,9516.31,0
8603020,15:27:31,15:27:31,7767,32,,0,0,9655.59,0
8603020,15:28:51,15:28:51,8575,33,,0,0,9985.03,0
8603020,15:29:36,15:29:36,7768,34,,0,0,10248.85,0
8603020,15:31:23,15:31:23,8573,35,,0,0,10835.78,0
8603020,15:32:00,15:32:00,7769,36,,0,0,11159.8,1
8603020,15:32:42,15:32:42,3162,37,,0,0,11460.18,0
8603020,15:33:24,15:33:24,3163,38,,0,0,11790.92,0
8603020,15:34:06,15:34:06,8932,39,,0,0,12096.84,0
8603020,15:35:47,15:35:47,6947,40,,0,0,12561.32,0
8603020,15:36:25,15:36:25,6948,41,,0,0,12882.67,0
8603020,15:36:52,15:36:52,8238,42,,0,0,13118.77,0
8603020,15:37:47,15:37:47,9481,43,,0,0,13569.53,0
8603020,15:40:02,15:40:02,8240,44,,0,0,14041.26,0
8603020,15:40:40,15:40:40,8241,45,,0,0,14299.45,0
8603020,15:41:40,15:41:40,8066,46,,0,0,14692.89,0
8603020,15:42:00,15:42:00,239,47,,1,0,14832.47,1
8603030,15:02:00,15:02:00,10229,1,,1,1,0,1
8603030,15:09:00,15:09:00,10230,2,,0,0,39.99,1
8603030,15:09:35,15:09:35,1452,3,,0,0,455.3,0
8603030,15:09:43,15:09:43,1453,4,,0,0,573.21,0
8603030,15:10:06,15:10:06,1454,5,,0,0,870.84,0
8603030,15:11:02,15:11:02,1455,6,,0,0,1508.89,0
8603030,15:11:26,15:11:26,1352,7,,0,0,1747.97,0
8603030,15:11:50,15:11:50,1353,8,,0,0,2069.2,0
8603030,15:12:02,15:12:02,1354,9,,0,0,2206.13,0
8603030,15:12:26,15:12:26,1355,10,,0,0,2541.87,0
8603030,15:12:37,15:12:37,1356,11,,0,0,2709.15,0
8603030,15:12:57,15:12:57,1357,12,,0,0,2982.03,0
8603030,15:13:35,15:13:35,1358,13,,0,0,3581.22,0
8603030,15:14:00,15:14:00,1359,14,,0,0,3943.51,1
8603030,15:14:33,15:14:33,1360,15,,0,0,4155.69,0
8603030,15:14:58,15:14:58,1361,16,,0,0,4340.36,0
8603030,15:15:25,15:15:25,1362,17,,0,0,4536.34,0
8603030,15:17:12,15:17:12,8558,18,,0,0,5146.97,0
8603030,15:17:48,15:17:48,1518,19,,0,0,5448.08,0
8603030,15:18:11,15:18:11,8559,20,,0,0,5635.78,0
8603030,15:18:46,15:18:46,1520,21,,0,0,5919.32,0
8603030,15:19:25,15:19:25,8562,22,,0,0,6182.23,0
8603030,15:20:00,15:20:00,8560,23,,0,0,6466.77,0
8603030,15:20:39,15:20:39,1523,24,,0,0,6737.84,0
8603030,15:21:21,15:21:21,1524,25,,0,0,7041.01,0
8603030,15:22:09,15:22:09,1684,26,,0,0,7405.06,0
8603030,15:23:00,15:23:00,1685,27,,0,0,7783.93,1
8603030,15:23:11,15:23:11,7764,28,,0,0,7891.59,0
8603030,15:23:47,15:23:47,9471,29,,0,0,8241.69,0
8603030,15:24:48,15:24:48,8578,30,,0,0,8888.25,0
8603030,15:27:07,15:27:07,8577,31,,0,0,9516.31,0
8603030,15:27:31,15:27:31,7767,32,,0,0,9655.59,0
8603030,15:28:51,15:28:51,8575,33,,0,0,9985.03,0
8603030,15:29:36,15:29:36,7768,34,,0,0,10248.85,0
8603030,15:31:23,15:31:23,8573,35,,0,0,10835.78,0
8603030,15:32:00,15:32:00,7769,36,,0,0,11159.8,1
8603030,15:32:42,15:32:42,3162,37,,0,0,11460.18,0
8603030,15:33:24,15:33:24,3163,38,,0,0,11790.92,0
8603030,15:34:06,15:34:06,8932,39,,0,0,12096.84,0
8603030,15:35:47,15:35:47,6947,40,,0,0,12561.32,0
8603030,15:36:25,15:36:25,6948,41,,0,0,12882.67,0
8603030,15:36:52,15:36:52,8238,42,,0,0,13118.77,0
8603030,15:37:47,15:37:47,9481,43,,0,0,13569.53,0
8603030,15:40:02,15:40:02,8240,44,,0,0,14041.26,0
8603030,15:40:40,15:40:40,8241,45,,0,0,14299.45,0
8603030,15:41:40,15:41:40,8066,46,,0,0,14692.89,0
8603030,15:42:00,15:42:00,239,47,,1,0,14832.47,1
8603040,15:02:00,15:02:00,10229,1,,1,1,0,1
8603040,15:09:00,15:09:00,10230,2,,0,0,39.99,1
8603040,15:09:35,15:09:35,1452,3,,0,0,455.3,0
8603040,15:09:43,15:09:43,1453,4,,0,0,573.21,0
8603040,15:10:06,15:10:06,1454,5,,0,0,870.84,0
8603040,15:11:02,15:11:02,1455,6,,0,0,1508.89,0
8603040,15:11:26,15:11:26,1352,7,,0,0,1747.97,0
8603040,15:11:50,15:11:50,1353,8,,0,0,2069.2,0
8603040,15:12:02,15:12:02,1354,9,,0,0,2206.13,0
8603040,15:12:26,15:12:26,1355,10,,0,0,2541.87,0
8603040,15:12:37,15:12:37,1356,11,,0,0,2709.15,0
8603040,15:12:57,15:12:57,1357,12,,0,0,2982.03,0
8603040,15:13:35,15:13:35,1358,13,,0,0,3581.22,0
8603040,15:14:00,15:14:00,1359,14,,0,0,3943.51,1
8603040,15:14:33,15:14:33,1360,15,,0,0,4155.69,0
8603040,15:14:58,15:14:58,1361,16,,0,0,4340.36,0
8603040,15:15:25,15:15:25,1362,17,,0,0,4536.34,0
8603040,15:17:12,15:17:12,8558,18,,0,0,5146.97,0
8603040,15:17:48,15:17:48,1518,19,,0,0,5448.08,0
8603040,15:18:11,15:18:11,8559,20,,0,0,5635.78,0
8603040,15:18:46,15:18:46,1520,21,,0,0,5919.32,0
8603040,15:19:25,15:19:25,8562,22,,0,0,6182.23,0
8603040,15:20:00,15:20:00,8560,23,,0,0,6466.77,0
8603040,15:20:39,15:20:39,1523,24,,0,0,6737.84,0
8603040,15:21:21,15:21:21,1524,25,,0,0,7041.01,0
8603040,15:22:09,15:22:09,1684,26,,0,0,7405.06,0
8603040,15:23:00,15:23:00,1685,27,,0,0,7783.93,1
8603040,15:23:11,15:23:11,7764,28,,0,0,7891.59,0
8603040,15:23:47,15:23:47,9471,29,,0,0,8241.69,0
8603040,15:24:48,15:24:48,8578,30,,0,0,8888.25,0
8603040,15:27:07,15:27:07,8577,31,,0,0,9516.31,0
8603040,15:27:31,15:27:31,7767,32,,0,0,9655.59,0
8603040,15:28:51,15:28:51,8575,33,,0,0,9985.03,0
8603040,15:29:36,15:29:36,7768,34,,0,0,10248.85,0
8603040,15:31:23,15:31:23,8573,35,,0,0,10835.78,0
8603040,15:32:00,15:32:00,7769,36,,0,0,11159.8,1
8603040,15:32:42,15:32:42,3162,37,,0,0,11460.18,0
8603040,15:33:24,15:33:24,3163,38,,0,0,11790.92,0
8603040,15:34:06,15:34:06,8932,39,,0,0,12096.84,0
8603040,15:35:47,15:35:47,6947,40,,0,0,12561.32,0
8603040,15:36:25,15:36:25,6948,41,,0,0,12882.67,0
8603040,15:36:52,15:36:52,8238,42,,0,0,13118.77,0
8603040,15:37:47,15:37:47,9481,43,,0,0,13569.53,0
8603040,15:40:02,15:40:02,8240,44,,0,0,14041.26,0
8603040,15:40:40,15:40:40,8241,45,,0,0,14299.45,0
8603040,15:41:40,15:41:40,8066,46,,0,0,14692.89,0
8603040,15:42:00,15:42:00,239,47,,1,0,14832.47,1
8603050,15:02:00,15:02:00,10229,1,,1,1,0,1
8603050,15:09:00,15:09:00,10230,2,,0,0,39.99,1
8603050,15:09:35,15:09:35,1452,3,,0,0,455.3,0
8603050,15:09:43,15:09:43,1453,4,,0,0,573.21,0
8603050,15:10:06,15:10:06,1454,5,,0,0,870.84,0
8603050,15:11:02,15:11:02,1455,6,,0,0,1508.89,0
8603050,15:11:26,15:11:26,1352,7,,0,0,1747.97,0
8603050,15:11:50,15:11:50,1353,8,,0,0,2069.2,0
8603050,15:12:02,15:12:02,1354,9,,0,0,2206.13,0
8603050,15:12:26,15:12:26,1355,10,,0,0,2541.87,0
8603050,15:12:37,15:12:37,1356,11,,0,0,2709.15,0
8603050,15:12:57,15:12:57,1357,12,,0,0,2982.03,0
8603050,15:13:35,15:13:35,1358,13,,0,0,3581.22,0
8603050,15:14:00,15:14:00,1359,14,,0,0,3943.51,1
8603050,15:14:33,15:14:33,1360,15,,0,0,4155.69,0
8603050,15:14:58,15:14:58,1361,16,,0,0,4340.36,0
8603050,15:15:25,15:15:25,1362,17,,0,0,4536.34,0
8603050,15:17:12,15:17:12,8558,18,,0,0,5146.97,0
8603050,15:17:48,15:17:48,1518,19,,0,0,5448.08,0
8603050,15:18:11,15:18:11,8559,20,,0,0,5635.78,0
8603050,15:18:46,15:18:46,1520,21,,0,0,5919.32,0
8603050,15:19:25,15:19:25,8562,22,,0,0,6182.23,0
8603050,15:20:00,15:20:00,8560,23,,0,0,6466.77,0
8603050,15:20:39,15:20:39,1523,24,,0,0,6737.84,0
8603050,15:21:21,15:21:21,1524,25,,0,0,7041.01,0
8603050,15:22:09,15:22:09,1684,26,,0,0,7405.06,0
8603050,15:23:00,15:23:00,1685,27,,0,0,7783.93,1
8603050,15:23:11,15:23:11,7764,28,,0,0,7891.59,0
8603050,15:23:47,15:23:47,9471,29,,0,0,8241.69,0
8603050,15:24:48,15:24:48,8578,30,,0,0,8888.25,0
8603050,15:27:07,15:27:07,8577,31,,0,0,9516.31,0
8603050,15:27:31,15:27:31,7767,32,,0,0,9655.59,0
8603050,15:28:51,15:28:51,8575,33,,0,0,9985.03,0
8603050,15:29:36,15:29:36,7768,34,,0,0,10248.85,0
8603050,15:31:23,15:31:23,8573,35,,0,0,10835.78,0
8603050,15:32:00,15:32:00,7769,36,,0,0,11159.8,1
8603050,15:32:42,15:32:42,3162,37,,0,0,11460.18,0
8603050,15:33:24,15:33:24,3163,38,,0,0,11790.92,0
8603050,15:34:06,15:34:06,8932,39,,0,0,12096.84,0
8603050,15:35:47,15:35:47,6947,40,,0,0,12561.32,0
8603050,15:36:25,15:36:25,6948,41,,0,0,12882.67,0
8603050,15:36:52,15:36:52,8238,42,,0,0,13118.77,0
8603050,15:37:47,15:37:47,9481,43,,0,0,13569.53,0
8603050,15:40:02,15:40:02,8240,44,,0,0,14041.26,0
8603050,15:40:40,15:40:40,8241,45,,0,0,14299.45,0
8603050,15:41:40,15:41:40,8066,46,,0,0,14692.89,0
8603050,15:42:00,15:42:00,239,47,,1,0,14832.47,1
8603060,15:02:00,15:02:00,10229,1,,1,1,0,1
8603060,15:09:00,15:09:00,10230,2,,0,0,39.99,1
8603060,15:09:35,15:09:35,1452,3,,0,0,455.3,0
8603060,15:09:43,15:09:43,1453,4,,0,0,573.21,0
8603060,15:10:06,15:10:06,1454,5,,0,0,870.84,0
8603060,15:11:02,15:11:02,1455,6,,0,0,1508.89,0
8603060,15:11:26,15:11:26,1352,7,,0,0,1747.97,0
8603060,15:11:50,15:11:50,1353,8,,0,0,2069.2,0
8603060,15:12:02,15:12:02,1354,9,,0,0,2206.13,0
8603060,15:12:26,15:12:26,1355,10,,0,0,2541.87,0
8603060,15:12:37,15:12:37,1356,11,,0,0,2709.15,0
8603060,15:12:57,15:12:57,1357,12,,0,0,2982.03,0
8603060,15:13:35,15:13:35,1358,13,,0,0,3581.22,0
8603060,15:14:00,15:14:00,1359,14,,0,0,3943.51,1
8603060,15:14:33,15:14:33,1360,15,,0,0,4155.69,0
8603060,15:14:58,15:14:58,1361,16,,0,0,4340.36,0
8603060,15:15:25,15:15:25,1362,17,,0,0,4536.34,0
8603060,15:17:12,15:17:12,8558,18,,0,0,5146.97,0
8603060,15:17:48,15:17:48,1518,19,,0,0,5448.08,0
8603060,15:18:11,15:18:11,8559,20,,0,0,5635.78,0
8603060,15:18:46,15:18:46,1520,21,,0,0,5919.32,0
8603060,15:19:25,15:19:25,8562,22,,0,0,6182.23,0
8603060,15:20:00,15:20:00,8560,23,,0,0,6466.77,0
8603060,15:20:39,15:20:39,1523,24,,0,0,6737.84,0
8603060,15:21:21,15:21:21,1524,25,,0,0,7041.01,0
8603060,15:22:09,15:22:09,1684,26,,0,0,7405.06,0
8603060,15:23:00,15:23:00,1685,27,,0,0,7783.93,1
8603060,15:23:11,15:23:11,7764,28,,0,0,7891.59,0
8603060,15:23:47,15:23:47,9471,29,,0,0,8241.69,0
8603060,15:24:48,15:24:48,8578,30,,0,0,8888.25,0
8603060,15:27:07,15:27:07,8577,31,,0,0,9516.31,0
8603060,15:27:31,15:27:31,7767,32,,0,0,9655.59,0
8603060,15:28:51,15:28:51,8575,33,,0,0,9985.03,0
8603060,15:29:36,15:29:36,7768,34,,0,0,10248.85,0
8603060,15:31:23,15:31:23,8573,35,,0,0,10835.78,0
8603060,15:32:00,15:32:00,7769,36,,0,0,11159.8,1
8603060,15:32:42,15:32:42,3162,37,,0,0,11460.18,0
8603060,15:33:24,15:33:24,3163,38,,0,0,11790.92,0
8603060,15:34:06,15:34:06,8932,39,,0,0,12096.84,0
8603060,15:35:47,15:35:47,6947,40,,0,0,12561.32,0
8603060,15:36:25,15:36:25,6948,41,,0,0,12882.67,0
8603060,15:36:52,15:36:52,8238,42,,0,0,13118.77,0
8603060,15:37:47,15:37:47,9481,43,,0,0,13569.53,0
8603060,15:40:02,15:40:02,8240,44,,0,0,14041.26,0
8603060,15:40:40,15:40:40,8241,45,,0,0,14299.45,0
8603060,15:41:40,15:41:40,8066,46,,0,0,14692.89,0
8603060,15:42:00,15:42:00,239,47,,1,0,14832.47,1
8603100,15:02:00,15:02:00,10229,1,,1,1,0,1
8603100,15:09:00,15:09:00,10230,2,,0,0,39.99,1
8603100,15:09:35,15:09:35,1452,3,,0,0,455.3,0
8603100,15:09:43,15:09:43,1453,4,,0,0,573.21,0
8603100,15:10:06,15:10:06,1454,5,,0,0,870.84,0
8603100,15:11:02,15:11:02,1455,6,,0,0,1508.89,0
8603100,15:11:26,15:11:26,1352,7,,0,0,1747.97,0
8603100,15:11:50,15:11:50,1353,8,,0,0,2069.2,0
8603100,15:12:02,15:12:02,1354,9,,0,0,2206.13,0
8603100,15:12:26,15:12:26,1355,10,,0,0,2541.87,0
8603100,15:12:37,15:12:37,1356,11,,0,0,2709.15,0
8603100,15:12:57,15:12:57,1357,12,,0,0,2982.03,0
8603100,15:13:35,15:13:35,1358,13,,0,0,3581.22,0
8603100,15:14:00,15:14:00,1359,14,,0,0,3943.51,1
8603100,15:14:33,15:14:33,1360,15,,0,0,4155.69,0
8603100,15:14:58,15:14:58,1361,16,,0,0,4340.36,0
8603100,15:15:25,15:15:25,1362,17,,0,0,4536.34,0
8603100,15:17:12,15:17:12,8558,18,,0,0,5146.97,0
8603100,15:17:48,15:17:48,1518,19,,0,0,5448.08,0
8603100,15:18:11,15:18:11,8559,20,,0,0,5635.78,0
8603100,15:18:46,15:18:46,1520,21,,0,0,5919.32,0
8603100,15:19:25,15:19:25,8562,22,,0,0,6182.23,0
8603100,15:20:00,15:20:00,8560,23,,0,0,6466.77,0
8603100,15:20:39,15:20:39,1523,24,,0,0,6737.84,0
8603100,15:21:21,15:21:21,1524,25,,0,0,7041.01,0
8603100,15:22:09,15:22:09,1684,26,,0,0,7405.06,0
8603100,15:23:00,15:23:00,1685,27,,0,0,7783.93,1
8603100,15:23:11,15:23:11,7764,28,,0,0,7891.59,0
8603100,15:23:47,15:23:47,9471,29,,0,0,8241.69,0
8603100,15:24:48,15:24:48,8578,30,,0,0,8888.25,0
8603100,15:27:07,15:27:07,8577,31,,0,0,9516.31,0
8603100,15:27:31,15:27:31,7767,32,,0,0,9655.59,0
8603100,15:28:51,15:28:51,8575,33,,0,0,9985.03,0
8603100,15:29:36,15:29:36,7768,34,,0,0,10248.85,0
8603100,15:31:23,15:31:23,8573,35,,0,0,10835.78,0
8603100,15:32:00,15:32:00,7769,36,,0,0,11159.8,1
8603100,15:32:42,15:32:42,3162,37,,0,0,11460.18,0
8603100,15:33:24,15:33:24,3163,38,,0,0,11790.92,0
8603100,15:34:06,15:34:06,8932,39,,0,0,12096.84,0
8603100,15:35:47,15:35:47,6947,40,,0,0,12561.32,0
8603100,15:36:25,15:36:25,6948,41,,0,0,12882.67,0
8603100,15:36:52,15:36:52,8238,42,,0,0,13118.77,0
8603100,15:37:47,15:37:47,9481,43,,0,0,13569.53,0
8603100,15:40:02,15:40:02,8240,44,,0,0,14041.26,0
8603100,15:40:40,15:40:40,8241,45,,0,0,14299.45,0
8603100,15:41:40,15:41:40,8066,46,,0,0,14692.89,0
8603100,15:42:00,15:42:00,239,47,,1,0,14832.47,1
8603110,15:02:00,15:02:00,10229,1,,1,1,0,1
8603110,15:09:00,15:09:00,10230,2,,0,0,39.99,1
8603110,15:09:35,15:09:35,1452,3,,0,0,455.3,0
8603110,15:09:43,15:09:43,1453,4,,0,0,573.21,0
8603110,15:10:06,15:10:06,1454,5,,0,0,870.84,0
8603110,15:11:02,15:11:02,1455,6,,0,0,1508.89,0
8603110,15:11:26,15:11:26,1352,7,,0,0,1747.97,0
8603110,15:11:50,15:11:50,1353,8,,0,0,2069.2,0
8603110,15:12:02,15:12:02,1354,9,,0,0,2206.13,0
8603110,15:12:26,15:12:26,1355,10,,0,0,2541.87,0
8603110,15:12:37,15:12:37,1356,11,,0,0,2709.15,0
8603110,15:12:57,15:12:57,1357,12,,0,0,2982.03,0
8603110,15:13:35,15:13:35,1358,13,,0,0,3581.22,0
8603110,15:14:00,15:14:00,1359,14,,0,0,3943.51,1
8603110,15:14:33,15:14:33,1360,15,,0,0,4155.69,0
8603110,15:14:58,15:14:58,1361,16,,0,0,4340.36,0
8603110,15:15:25,15:15:25,1362,17,,0,0,4536.34,0
8603110,15:17:12,15:17:12,8558,18,,0,0,5146.97,0
8603110,15:17:48,15:17:48,1518,19,,0,0,5448.08,0
8603110,15:18:11,15:18:11,8559,20,,0,0,5635.78,0
8603110,15:18:46,15:18:46,1520,21,,0,0,5919.32,0
8603110,15:19:25,15:19:25,8562,22,,0,0,6182.23,0
8603110,15:20:00,15:20:00,8560,23,,0,0,6466.77,0
8603110,15:20:39,15:20:39,1523,24,,0,0,6737.84,0
8603110,15:21:21,15:21:21,1524,25,,0,0,7041.01,0
8603110,15:22:09,15:22:09,1684,26,,0,0,7405.06,0
8603110,15:23:00,15:23:00,1685,27,,0,0,7783.93,1
8603110,15:23:11,15:23:11,7764,28,,0,0,7891.59,0
8603110,15:23:47,15:23:47,9471,29,,0,0,8241.69,0
8603110,15:24:48,15:24:48,8578,30,,0,0,8888.25,0
8603110,15:27:07,15:27:07,8577,31,,0,0,9516.31,0
8603110,15:27:31,15:27:31,7767,32,,0,0,9655.59,0
8603110,15:28:51,15:28:51,8575,33,,0,0,9985.03,0
8603110,15:29:36,15:29:36,7768,34,,0,0,10248.85,0
8603110,15:31:23,15:31:23,8573,35,,0,0,10835.78,0
8603110,15:32:00,15:32:00,7769,36,,0,0,11159.8,1
8603110,15:32:42,15:32:42,3162,37,,0,0,11460.18,0
8603110,15:33:24,15:33:24,3163,38,,0,0,11790.92,0
8603110,15:34:06,15:34:06,8932,39,,0,0,12096.84,0
8603110,15:35:47,15:35:47,6947,40,,0,0,12561.32,0
8603110,15:36:25,15:36:25,6948,41,,0,0,12882.67,0
8603110,15:36:52,15:36:52,8238,42,,0,0,13118.77,0
8603110,15:37:47,15:37:47,9481,43,,0,0,13569.53,0
8603110,15:40:02,15:40:02,8240,44,,0,0,14041.26,0
8603110,15:40:40,15:40:40,8241,45,,0,0,14299.45,0
8603110,15:41:40,15:41:40,8066,46,,0,0,14692.89,0
8603110,15:42:00,15:42:00,239,47,,1,0,14832.47,1
8603140,15:02:00,15:02:00,10229,1,,1,1,0,1
8603140,15:09:00,15:09:00,10230,2,,0,0,39.99,1
8603140,15:09:35,15:09:35,1452,3,,0,0,455.3,0
8603140,15:09:43,15:09:43,1453,4,,0,0,573.21,0
8603140,15:10:06,15:10:06,1454,5,,0,0,870.84,0
8603140,15:11:02,15:11:02,1455,6,,0,0,1508.89,0
8603140,15:11:26,15:11:26,1352,7,,0,0,1747.97,0
8603140,15:11:50,15:11:50,1353,8,,0,0,2069.2,0
8603140,15:12:02,15:12:02,1354,9,,0,0,2206.13,0
8603140,15:12:26,15:12:26,1355,10,,0,0,2541.87,0
8603140,15:12:37,15:12:37,1356,11,,0,0,2709.15,0
8603140,15:12:57,15:12:57,1357,12,,0,0,2982.03,0
8603140,15:13:35,15:13:35,1358,13,,0,0,3581.22,0
8603140,15:14:00,15:14:00,1359,14,,0,0,3943.51,1
8603140,15:14:33,15:14:33,1360,15,,0,0,4155.69,0
8603140,15:14:58,15:14:58,1361,16,,0,0,4340.36,0
8603140,15:15:25,15:15:25,1362,17,,0,0,4536.34,0
8603140,15:17:12,15:17:12,8558,18,,0,0,5146.97,0
8603140,15:17:48,15:17:48,1518,19,,0,0,5448.08,0
8603140,15:18:11,15:18:11,8559,20,,0,0,5635.78,0
8603140,15:18:46,15:18:46,1520,21,,0,0,5919.32,0
8603140,15:19:25,15:19:25,8562,22,,0,0,6182.23,0
8603140,15:20:00,15:20:00,8560,23,,0,0,6466.77,0
8603140,15:20:39,15:20:39,1523,24,,0,0,6737.84,0
8603140,15:21:21,15:21:21,1524,25,,0,0,7041.01,0
8603140,15:22:09,15:22:09,1684,26,,0,0,7405.06,0
8603140,15:23:00,15:23:00,1685,27,,0,0,7783.93,1
8603140,15:23:11,15:23:11,7764,28,,0,0,7891.59,0
8603140,15:23:47,15:23:47,9471,29,,0,0,8241.69,0
8603140,15:24:48,15:24:48,8578,30,,0,0,8888.25,0
8603140,15:27:07,15:27:07,8577,31,,0,0,9516.31,0
8603140,15:27:31,15:27:31,7767,32,,0,0,9655.59,0
8603140,15:28:51,15:28:51,8575,33,,0,0,9985.03,0
8603140,15:29:36,15:29:36,7768,34,,0,0,10248.85,0
8603140,15:31:23,15:31:23,8573,35,,0,0,10835.78,0
8603140,15:32:00,15:32:00,7769,36,,0,0,11159.8,1
8603140,15:32:42,15:32:42,3162,37,,0,0,11460.18,0
8603140,15:33:24,15:33:24,3163,38,,0,0,11790.92,0
8603140,15:34:06,15:34:06,8932,39,,0,0,12096.84,0
8603140,15:35:47,15:35:47,6947,40,,0,0,12561.32,0
8603140,15:36:25,15:36:25,6948,41,,0,0,12882.67,0
8603140,15:36:52,15:36:52,8238,42,,0,0,13118.77,0
8603140,15:37:47,15:37:47,9481,43,,0,0,13569.53,0
8603140,15:40:02,15:40:02,8240,44,,0,0,14041.26,0
8603140,15:40:40,15:40:40,8241,45,,0,0,14299.45,0
8603140,15:41:40,15:41:40,8066,46,,0,0,14692.89,0
8603140,15:42:00,15:42:00,239,47,,1,0,14832.47,1
8603150,15:02:00,15:02:00,10229,1,,1,1,0,1
8603150,15:09:00,15:09:00,10230,2,,0,0,39.99,1
8603150,15:09:35,15:09:35,1452,3,,0,0,455.3,0
8603150,15:09:43,15:09:43,1453,4,,0,0,573.21,0
8603150,15:10:06,15:10:06,1454,5,,0,0,870.84,0
8603150,15:11:02,15:11:02,1455,6,,0,0,1508.89,0
8603150,15:11:26,15:11:26,1352,7,,0,0,1747.97,0
8603150,15:11:50,15:11:50,1353,8,,0,0,2069.2,0
8603150,15:12:02,15:12:02,1354,9,,0,0,2206.13,0
8603150,15:12:26,15:12:26,1355,10,,0,0,2541.87,0
8603150,15:12:37,15:12:37,1356,11,,0,0,2709.15,0
8603150,15:12:57,15:12:57,1357,12,,0,0,2982.03,0
8603150,15:13:35,15:13:35,1358,13,,0,0,3581.22,0
8603150,15:14:00,15:14:00,1359,14,,0,0,3943.51,1
8603150,15:14:33,15:14:33,1360,15,,0,0,4155.69,0
8603150,15:14:58,15:14:58,1361,16,,0,0,4340.36,0
8603150,15:15:25,15:15:25,1362,17,,0,0,4536.34,0
8603150,15:17:12,15:17:12,8558,18,,0,0,5146.97,0
8603150,15:17:48,15:17:48,1518,19,,0,0,5448.08,0
8603150,15:18:11,15:18:11,8559,20,,0,0,5635.78,0
8603150,15:18:46,15:18:46,1520,21,,0,0,5919.32,0
8603150,15:19:25,15:19:25,8562,22,,0,0,6182.23,0
8603150,15:20:00,15:20:00,8560,23,,0,0,6466.77,0
8603150,15:20:39,15:20:39,1523,24,,0,0,6737.84,0
8603150,15:21:21,15:21:21,1524,25,,0,0,7041.01,0
8603150,15:22:09,15:22:09,1684,26,,0,0,7405.06,0
8603150,15:23:00,15:23:00,1685,27,,0,0,7783.93,1
8603150,15:23:11,15:23:11,7764,28,,0,0,7891.59,0
8603150,15:23:47,15:23:47,9471,29,,0,0,8241.69,0
8603150,15:24:48,15:24:48,8578,30,,0,0,8888.25,0
8603150,15:27:07,15:27:07,8577,31,,0,0,9516.31,0
8603150,15:27:31,15:27:31,7767,32,,0,0,9655.59,0
8603150,15:28:51,15:28:51,8575,33,,0,0,9985.03,0
8603150,15:29:36,15:29:36,7768,34,,0,0,10248.85,0
8603150,15:31:23,15:31:23,8573,35,,0,0,10835.78,0
8603150,15:32:00,15:32:00,7769,36,,0,0,11159.8,1
8603150,15:32:42,15:32:42,3162,37,,0,0,11460.18,0
8603150,15:33:24,15:33:24,3163,38,,0,0,11790.92,0
8603150,15:34:06,15:34:06,8932,39,,0,0,12096.84,0
8603150,15:35:47,15:35:47,6947,40,,0,0,12561.32,0
8603150,15:36:25,15:36:25,6948,41,,0,0,12882.67,0
8603150,15:36:52,15:36:52,8238,42,,0,0,13118.77,0
8603150,15:37:47,15:37:47,9481,43,,0,0,13569.53,0
8603150,15:40:02,15:40:02,8240,44,,0,0,14041.26,0
8603150,15:40:40,15:40:40,8241,45,,0,0,14299.45,0
8603150,15:41:40,15:41:40,8066,46,,0,0,14692.89,0
8603150,15:42:00,15:42:00,239,47,,1,0,14832.47,1
86040,10:50:00,10:50:00,9945,1,,0,1,0,1
86040,10:51:57,10:51:57,2608,2,,0,0,800.54,0
86040,10:52:25,10:52:25,8338,3,,0,0,950.98,0
86040,10:53:15,10:53:15,3824,4,,0,0,1165.19,0
86040,10:54:29,10:54:29,3825,5,,0,0,1545,0
86040,10:55:13,10:55:13,3826,6,,0,0,1735.43,0
86040,10:55:52,10:55:52,3827,7,,0,0,1909.17,0
86040,10:56:40,10:56:40,3828,8,,0,0,2159.38,0
86040,10:57:15,10:57:15,7825,9,,0,0,2359.81,0
86040,10:58:01,10:58:01,2218,10,,0,0,2577.69,0
86040,10:58:19,10:58:19,2219,11,,0,0,2675.59,0
86040,10:59:00,10:59:00,2220,12,,0,0,2829.78,0
86040,10:59:37,10:59:37,2616,13,,0,0,3049.28,0
86040,10:59:56,10:59:56,2617,14,,0,0,3140.84,0
86040,11:00:30,11:00:30,2618,15,,0,0,3372.31,0
86040,11:00:58,11:00:58,2619,16,,0,0,3490.34,0
86040,11:01:39,11:01:39,2620,17,,0,0,3696.43,0
86040,11:02:05,11:02:05,2621,18,,0,0,3837.32,0
86040,11:02:51,11:02:51,2622,19,,0,0,4051.97,0
86040,11:03:32,11:03:32,2623,20,,0,0,4310.81,0
86040,11:04:16,11:04:16,2624,21,,0,0,4514.49,0
86040,11:05:00,11:05:00,2625,22,,0,0,4733.87,1
86040,11:05:31,11:05:31,2626,23,,0,0,4847.49,0
86040,11:06:02,11:06:02,2627,24,,0,0,5010.56,0
86040,11:06:33,11:06:33,2628,25,,0,0,5163.97,0
86040,11:07:10,11:07:10,2629,26,,0,0,5331.48,0
86040,11:07:41,11:07:41,2630,27,,0,0,5487.94,0
86040,11:08:01,11:08:01,2631,28,,0,0,5572.74,0
86040,11:09:06,11:09:06,2632,29,,0,0,5840.26,0
86040,11:09:45,11:09:45,2633,30,,0,0,6044.75,0
86040,11:10:59,11:10:59,2634,31,,0,0,6206.82,0
86040,11:11:39,11:11:39,2386,32,,0,0,6357.41,0
86040,11:12:04,11:12:04,2341,33,,0,0,6458.59,0
86040,11:14:09,11:14:09,2128,34,,0,0,7177.69,0
86040,11:15:00,11:15:00,2129,35,,0,0,7392.19,1
86040,11:15:34,11:15:34,2130,36,,0,0,7601.99,0
86040,11:16:16,11:16:16,2131,37,,0,0,7861.88,0
86040,11:17:02,11:17:02,2132,38,,0,0,8091.84,0
86040,11:17:21,11:17:21,2133,39,,0,0,8219.3,0
86040,11:17:50,11:17:50,2134,40,,0,0,8392.88,0
86040,11:18:09,11:18:09,160,41,,0,0,8466.61,0
86040,11:21:00,11:21:00,10160,42,,0,0,9576.53,1
86040,11:23:39,11:23:39,162,43,,0,0,10623.7,0
86040,11:24:16,11:24:16,2326,44,,0,0,10807.6,0
86040,11:25:00,11:25:00,2327,45,,0,0,10986.83,1
86040,11:26:02,11:26:02,2671,46,,0,0,11454.96,0
86040,11:26:39,11:26:39,2672,47,,0,0,11731.98,0
86040,11:27:07,11:27:07,2673,48,,0,0,11908.15,0
86040,11:27:29,11:27:29,2674,49,,0,0,12041.69,0
86040,11:28:04,11:28:04,2675,50,,0,0,12224.47,0
86040,11:28:23,11:28:23,2676,51,,0,0,12387.41,0
86040,11:28:48,11:28:48,2677,52,,0,0,12556.38,0
86040,11:29:42,11:29:42,2678,53,,0,0,12840.49,0
86040,11:30:22,11:30:22,2547,54,,0,0,13028.36,0
86040,11:30:57,11:30:57,2548,55,,0,0,13267.98,0
86040,11:31:26,11:31:26,2549,56,,0,0,13481.67,0
86040,11:32:00,11:32:00,2550,57,,0,0,13737.24,1
86040,11:33:11,11:33:11,2551,58,,0,0,13953.18,0
86040,11:33:58,11:33:58,2552,59,,0,0,14131.6,0
86040,11:35:37,11:35:37,2553,60,,0,0,14444.89,0
86040,11:37:03,11:37:03,2554,61,,0,0,14640.88,0
86040,11:38:38,11:38:38,2679,62,,0,0,14951.02,0
86040,11:39:26,11:39:26,2680,63,,0,0,15062.17,0
86040,11:41:12,11:41:12,2681,64,,0,0,15394.1,0
86040,11:42:00,11:42:00,2542,65,,1,0,15508.25,1
8604120,11:54:00,11:54:00,10353,1,,0,1,0,1
8604120,11:54:16,11:54:16,10790,2,,0,0,142.8,0
8604120,11:54:58,11:54:58,10792,3,,0,0,463.8,0
8604120,11:55:39,11:55:39,10791,4,,0,0,783.74,0
8604120,11:56:14,11:56:14,10356,5,,0,0,1109.2,0
8604120,11:57:50,11:57:50,1476,6,,0,0,1731.22,0
8604120,11:58:11,11:58:11,9587,7,,0,0,1906.21,0
8604120,11:59:00,11:59:00,1478,8,,0,0,2318.83,1
8604120,11:59:42,11:59:42,1479,9,,0,0,2499.58,0
8604120,12:00:20,12:00:20,1480,10,,0,0,2735.11,0
8604120,12:00:43,12:00:43,1481,11,,0,0,2904.49,0
8604120,12:01:46,12:01:46,1487,12,,0,0,3306.27,0
8604120,12:02:22,12:02:22,1488,13,,0,0,3517.57,0
8604120,12:03:48,12:03:48,1489,14,,0,0,3955.27,0
8604120,12:04:15,12:04:15,1490,15,,0,0,4138.4,0
8604120,12:04:55,12:04:55,1491,16,,0,0,4316.76,0
8604120,12:05:48,12:05:48,1492,17,,0,0,4667.41,0
8604120,12:07:00,12:07:00,10149,18,,0,0,5095.86,1
8604120,12:09:28,12:09:28,1739,19,,0,0,6280.26,0
8604120,12:10:03,12:10:03,1740,20,,0,0,6419.83,0
8604120,12:10:42,12:10:42,1323,21,,0,0,6732.45,0
8604120,12:11:10,12:11:10,1324,22,,0,0,6941.02,0
8604120,12:11:52,12:11:52,362,23,,0,0,7211.58,0
8604120,12:14:41,12:14:41,7945,24,,0,0,8510.3,0
8604120,12:16:38,12:16:38,366,25,,0,0,9391.45,0
8604120,12:17:24,12:17:24,367,26,,0,0,9809.28,0
8604120,12:18:07,12:18:07,368,27,,0,0,10162.74,0
8604120,12:18:48,12:18:48,370,28,,0,0,10510.56,0
8604120,12:19:10,12:19:10,371,29,,0,0,10722.38,0
8604120,12:20:00,12:20:00,10503,30,,0,0,11065.46,1
8604120,12:20:32,12:20:32,373,31,,0,0,11337.38,0
8604120,12:21:14,12:21:14,375,32,,0,0,11727.44,0
8604120,12:21:48,12:21:48,376,33,,0,0,12000.73,0
8604120,12:23:06,12:23:06,1741,34,,0,0,12586.17,0
8604120,12:24:17,12:24:17,4221,35,,0,0,13112.96,0
8604120,12:25:16,12:25:16,4222,36,,0,0,13553.34,0
8604120,12:26:17,12:26:17,4223,37,,0,0,13968.01,0
8604120,12:27:42,12:27:42,4225,38,,0,0,14623.52,0
8604120,12:28:29,12:28:29,1663,39,,0,0,14986.89,0
8604120,12:29:00,12:29:00,1664,40,,0,0,15245.45,1
8604120,12:30:04,12:30:04,4613,41,,0,0,15611.31,0
8604120,12:30:40,12:30:40,10112,42,,0,0,15839.54,0
8604120,12:31:17,12:31:17,4615,43,,0,0,16069.77,0
8604120,12:31:39,12:31:39,4616,44,,0,0,16225.66,0
8604120,12:32:29,12:32:29,4617,45,,0,0,16579.97,0
8604120,12:33:29,12:33:29,5739,46,,0,0,17052.38,0
8604120,12:34:04,12:34:04,4949,47,,0,0,17268.86,0
8604120,12:34:31,12:34:31,4950,48,,0,0,17422.34,0
8604120,12:35:49,12:35:49,4839,49,,0,0,18011.16,0
8604120,12:36:45,12:36:45,4840,50,,0,0,18376.75,0
8604120,12:37:59,12:37:59,4620,51,,0,0,18849.42,0
8604120,12:39:09,12:39:09,5740,52,,0,0,19367.61,0
8604120,12:40:00,12:40:00,7939,53,,0,0,19741.61,1
8604120,12:41:32,12:41:32,237,54,,0,0,20041.39,0
8604120,12:47:13,12:47:13,8066,55,,0,0,20591.09,0
8604120,12:48:00,12:48:00,239,56,,1,0,20727.69,1
86050,10:50:00,10:50:00,9945,1,,0,1,0,1
86050,10:51:57,10:51:57,2608,2,,0,0,800.54,0
86050,10:52:25,10:52:25,8338,3,,0,0,950.98,0
86050,10:53:15,10:53:15,3824,4,,0,0,1165.19,0
86050,10:54:29,10:54:29,3825,5,,0,0,1545,0
86050,10:55:13,10:55:13,3826,6,,0,0,1735.43,0
86050,10:55:52,10:55:52,3827,7,,0,0,1909.17,0
86050,10:56:40,10:56:40,3828,8,,0,0,2159.38,0
86050,10:57:15,10:57:15,7825,9,,0,0,2359.81,0
86050,10:58:01,10:58:01,2218,10,,0,0,2577.69,0
86050,10:58:19,10:58:19,2219,11,,0,0,2675.59,0
86050,10:59:00,10:59:00,2220,12,,0,0,2829.78,0
86050,10:59:37,10:59:37,2616,13,,0,0,3049.28,0
86050,10:59:56,10:59:56,2617,14,,0,0,3140.84,0
86050,11:00:30,11:00:30,2618,15,,0,0,3372.31,0
86050,11:00:58,11:00:58,2619,16,,0,0,3490.34,0
86050,11:01:39,11:01:39,2620,17,,0,0,3696.43,0
86050,11:02:05,11:02:05,2621,18,,0,0,3837.32,0
86050,11:02:51,11:02:51,2622,19,,0,0,4051.97,0
86050,11:03:32,11:03:32,2623,20,,0,0,4310.81,0
86050,11:04:16,11:04:16,2624,21,,0,0,4514.49,0
86050,11:05:00,11:05:00,2625,22,,0,0,4733.87,1
86050,11:05:31,11:05:31,2626,23,,0,0,4847.49,0
86050,11:06:02,11:06:02,2627,24,,0,0,5010.56,0
86050,11:06:33,11:06:33,2628,25,,0,0,5163.97,0
86050,11:07:10,11:07:10,2629,26,,0,0,5331.48,0
86050,11:07:41,11:07:41,2630,27,,0,0,5487.94,0
86050,11:08:01,11:08:01,2631,28,,0,0,5572.74,0
86050,11:09:06,11:09:06,2632,29,,0,0,5840.26,0
86050,11:09:45,11:09:45,2633,30,,0,0,6044.75,0
86050,11:10:59,11:10:59,2634,31,,0,0,6206.82,0
86050,11:11:39,11:11:39,2386,32,,0,0,6357.41,0
86050,11:12:04,11:12:04,2341,33,,0,0,6458.59,0
86050,11:14:09,11:14:09,2128,34,,0,0,7177.69,0
86050,11:15:00,11:15:00,2129,35,,0,0,7392.19,1
86050,11:15:34,11:15:34,2130,36,,0,0,7601.99,0
86050,11:16:16,11:16:16,2131,37,,0,0,7861.88,0
86050,11:17:02,11:17:02,2132,38,,0,0,8091.84,0
86050,11:17:21,11:17:21,2133,39,,0,0,8219.3,0
86050,11:17:50,11:17:50,2134,40,,0,0,8392.88,0
86050,11:18:09,11:18:09,160,41,,0,0,8466.61,0
86050,11:21:00,11:21:00,10160,42,,0,0,9576.53,1
86050,11:23:39,11:23:39,162,43,,0,0,10623.7,0
86050,11:24:16,11:24:16,2326,44,,0,0,10807.6,0
86050,11:25:00,11:25:00,2327,45,,0,0,10986.83,1
86050,11:26:02,11:26:02,2671,46,,0,0,11454.96,0
86050,11:26:39,11:26:39,2672,47,,0,0,11731.98,0
86050,11:27:07,11:27:07,2673,48,,0,0,11908.15,0
86050,11:27:29,11:27:29,2674,49,,0,0,12041.69,0
86050,11:28:04,11:28:04,2675,50,,0,0,12224.47,0
86050,11:28:23,11:28:23,2676,51,,0,0,12387.41,0
86050,11:28:48,11:28:48,2677,52,,0,0,12556.38,0
86050,11:29:42,11:29:42,2678,53,,0,0,12840.49,0
86050,11:30:22,11:30:22,2547,54,,0,0,13028.36,0
86050,11:30:57,11:30:57,2548,55,,0,0,13267.98,0
86050,11:31:26,11:31:26,2549,56,,0,0,13481.67,0
86050,11:32:00,11:32:00,2550,57,,0,0,13737.24,1
86050,11:33:11,11:33:11,2551,58,,0,0,13953.18,0
86050,11:33:58,11:33:58,2552,59,,0,0,14131.6,0
86050,11:35:37,11:35:37,2553,60,,0,0,14444.89,0
86050,11:37:03,11:37:03,2554,61,,0,0,14640.88,0
86050,11:38:38,11:38:38,2679,62,,0,0,14951.02,0
86050,11:39:26,11:39:26,2680,63,,0,0,15062.17,0
86050,11:41:12,11:41:12,2681,64,,0,0,15394.1,0
86050,11:42:00,11:42:00,2542,65,,1,0,15508.25,1
86060,10:50:00,10:50:00,9945,1,,0,1,0,1
86060,10:51:57,10:51:57,2608,2,,0,0,800.54,0
86060,10:52:25,10:52:25,8338,3,,0,0,950.98,0
86060,10:53:15,10:53:15,3824,4,,0,0,1165.19,0
86060,10:54:29,10:54:29,3825,5,,0,0,1545,0
86060,10:55:13,10:55:13,3826,6,,0,0,1735.43,0
86060,10:55:52,10:55:52,3827,7,,0,0,1909.17,0
86060,10:56:40,10:56:40,3828,8,,0,0,2159.38,0
86060,10:57:15,10:57:15,7825,9,,0,0,2359.81,0
86060,10:58:01,10:58:01,2218,10,,0,0,2577.69,0
86060,10:58:19,10:58:19,2219,11,,0,0,2675.59,0
86060,10:59:00,10:59:00,2220,12,,0,0,2829.78,0
86060,10:59:37,10:59:37,2616,13,,0,0,3049.28,0
86060,10:59:56,10:59:56,2617,14,,0,0,3140.84,0
86060,11:00:30,11:00:30,2618,15,,0,0,3372.31,0
86060,11:00:58,11:00:58,2619,16,,0,0,3490.34,0
86060,11:01:39,11:01:39,2620,17,,0,0,3696.43,0
86060,11:02:05,11:02:05,2621,18,,0,0,3837.32,0
86060,11:02:51,11:02:51,2622,19,,0,0,4051.97,0
86060,11:03:32,11:03:32,2623,20,,0,0,4310.81,0
86060,11:04:16,11:04:16,2624,21,,0,0,4514.49,0
86060,11:05:00,11:05:00,2625,22,,0,0,4733.87,1
86060,11:05:31,11:05:31,2626,23,,0,0,4847.49,0
86060,11:06:02,11:06:02,2627,24,,0,0,5010.56,0
86060,11:06:33,11:06:33,2628,25,,0,0,5163.97,0
86060,11:07:10,11:07:10,2629,26,,0,0,5331.48,0
86060,11:07:41,11:07:41,2630,27,,0,0,5487.94,0
86060,11:08:01,11:08:01,2631,28,,0,0,5572.74,0
86060,11:09:06,11:09:06,2632,29,,0,0,5840.26,0
86060,11:09:45,11:09:45,2633,30,,0,0,6044.75,0
86060,11:10:59,11:10:59,2634,31,,0,0,6206.82,0
86060,11:11:39,11:11:39,2386,32,,0,0,6357.41,0
86060,11:12:04,11:12:04,2341,33,,0,0,6458.59,0
86060,11:14:09,11:14:09,2128,34,,0,0,7177.69,0
86060,11:15:00,11:15:00,2129,35,,0,0,7392.19,1
86060,11:15:34,11:15:34,2130,36,,0,0,7601.99,0
86060,11:16:16,11:16:16,2131,37,,0,0,7861.88,0
86060,11:17:02,11:17:02,2132,38,,0,0,8091.84,0
86060,11:17:21,11:17:21,2133,39,,0,0,8219.3,0
86060,11:17:50,11:17:50,2134,40,,0,0,8392.88,0
86060,11:18:09,11:18:09,160,41,,0,0,8466.61,0
86060,11:21:00,11:21:00,10160,42,,0,0,9576.53,1
86060,11:23:39,11:23:39,162,43,,0,0,10623.7,0
86060,11:24:16,11:24:16,2326,44,,0,0,10807.6,0
86060,11:25:00,11:25:00,2327,45,,0,0,10986.83,1
86060,11:26:02,11:26:02,2671,46,,0,0,11454.96,0
86060,11:26:39,11:26:39,2672,47,,0,0,11731.98,0
86060,11:27:07,11:27:07,2673,48,,0,0,11908.15,0
86060,11:27:29,11:27:29,2674,49,,0,0,12041.69,0
86060,11:28:04,11:28:04,2675,50,,0,0,12224.47,0
86060,11:28:23,11:28:23,2676,51,,0,0,12387.41,0
86060,11:28:48,11:28:48,2677,52,,0,0,12556.38,0
86060,11:29:42,11:29:42,2678,53,,0,0,12840.49,0
86060,11:30:22,11:30:22,2547,54,,0,0,13028.36,0
86060,11:30:57,11:30:57,2548,55,,0,0,13267.98,0
86060,11:31:26,11:31:26,2549,56,,0,0,13481.67,0
86060,11:32:00,11:32:00,2550,57,,0,0,13737.24,1
86060,11:33:11,11:33:11,2551,58,,0,0,13953.18,0
86060,11:33:58,11:33:58,2552,59,,0,0,14131.6,0
86060,11:35:37,11:35:37,2553,60,,0,0,14444.89,0
86060,11:37:03,11:37:03,2554,61,,0,0,14640.88,0
86060,11:38:38,11:38:38,2679,62,,0,0,14951.02,0
86060,11:39:26,11:39:26,2680,63,,0,0,15062.17,0
86060,11:41:12,11:41:12,2681,64,,0,0,15394.1,0
86060,11:42:00,11:42:00,2542,65,,1,0,15508.25,1
8606010,13:40:00,13:40:00,735,1,,0,1,0,1
8606010,13:40:18,13:40:18,736,2,,0,0,112.37,0
8606010,13:40:50,13:40:50,737,3,,0,0,315.11,0
8606010,13:41:18,13:41:18,738,4,,0,0,523.58,0
8606010,13:43:01,13:43:01,739,5,,0,0,925.74,0
8606010,13:43:19,13:43:19,732,6,,0,0,1013.82,0
8606010,13:43:51,13:43:51,7078,7,,0,0,1212.28,0
8606010,13:45:00,13:45:00,734,8,,0,0,1605.11,1
8606010,13:47:11,13:47:11,9718,9,,0,0,2439.09,0
8606010,13:48:27,13:48:27,98,10,,0,0,2987.67,0
8606010,13:50:00,13:50:00,9951,11,,1,0,3666.21,1
8607070,20:51:00,20:51:00,9873,1,,0,1,0,1
8607070,20:51:31,20:51:31,9961,2,,0,0,430.45,0
8607070,20:52:23,20:52:23,1398,3,,0,0,935.56,0
8607070,20:52:41,20:52:41,6893,4,,0,0,1151.34,0
8607070,20:53:12,20:53:12,1200,5,,0,0,1531.54,0
8607070,20:53:29,20:53:29,1201,6,,0,0,1716.29,0
8607070,20:53:55,20:53:55,1202,7,,0,0,1981.85,0
8607070,20:54:11,20:54:11,1203,8,,0,0,2168.97,0
8607070,20:54:45,20:54:45,1204,9,,0,0,2487.5,0
8607070,20:55:14,20:55:14,1205,10,,0,0,2744.12,0
8607070,20:55:38,20:55:38,1206,11,,0,0,2955.53,0
8607070,20:56:04,20:56:04,9590,12,,0,0,3159.79,0
8607070,20:56:37,20:56:37,1208,13,,0,0,3459.17,0
8607070,20:57:00,20:57:00,1209,14,,0,0,3695.46,1
8607070,20:57:47,20:57:47,1294,15,,0,0,4009.01,0
8607070,20:58:07,20:58:07,1295,16,,0,0,4162.3,0
8607070,20:58:35,20:58:35,1296,17,,0,0,4383.86,0
8607070,20:58:55,20:58:55,1297,18,,0,0,4578.51,0
8607070,20:59:31,20:59:31,1299,19,,0,0,4844.91,0
8607070,20:59:48,20:59:48,1300,20,,0,0,5043.71,0
8607070,21:00:17,21:00:17,1301,21,,0,0,5270.8,0
8607070,21:00:40,21:00:40,1302,22,,0,0,5413.56,0
8607070,21:01:03,21:01:03,1303,23,,0,0,5624.89,0
8607070,21:01:36,21:01:36,1304,24,,0,0,5899.18,0
8607070,21:01:48,21:01:48,1305,25,,0,0,6008.43,0
8607070,21:02:05,21:02:05,1306,26,,0,0,6143.36,0
8607070,21:02:37,21:02:37,1307,27,,0,0,6380.15,0
8607070,21:03:01,21:03:01,1308,28,,0,0,6555.94,0
8607070,21:03:53,21:03:53,1309,29,,0,0,6974.87,0
8607070,21:04:12,21:04:12,1310,30,,0,0,7111.08,0
8607070,21:04:51,21:04:51,1311,31,,0,0,7416.04,0
8607070,21:05:20,21:05:20,1312,32,,0,0,7624.04,0
8607070,21:05:35,21:05:35,1313,33,,0,0,7782.76,0
8607070,21:06:03,21:06:03,1314,34,,0,0,7959.94,0
8607070,21:06:40,21:06:40,10496,35,,0,0,8217.71,0
8607070,21:07:05,21:07:05,5188,36,,0,0,8443.71,0
8607070,21:07:31,21:07:31,1349,37,,0,0,8690.23,0
8607070,21:08:00,21:08:00,1350,38,,0,0,8933.27,1
8607070,21:08:23,21:08:23,1351,39,,0,0,9182.94,0
8607070,21:09:40,21:09:40,1410,40,,0,0,9802.41,0
8607070,21:11:13,21:11:13,1411,41,,0,0,10529.46,0
8607070,21:11:37,21:11:37,1412,42,,0,0,10740.75,0
8607070,21:11:55,21:11:55,1413,43,,0,0,10915.75,0
8607070,21:13:06,21:13:06,9591,44,,0,0,11470.33,0
8607070,21:14:20,21:14:20,1421,45,,0,0,12009.2,0
8607070,21:14:50,21:14:50,1429,46,,0,0,12282.63,0
8607070,21:15:12,21:15:12,10499,47,,0,0,12484.57,0
8607070,21:16:00,21:16:00,1430,48,,1,0,12851.54,1
8607130,20:51:00,20:51:00,9873,1,,0,1,0,1
8607130,20:51:31,20:51:31,9961,2,,0,0,430.45,0
8607130,20:52:23,20:52:23,1398,3,,0,0,935.56,0
8607130,20:52:41,20:52:41,6893,4,,0,0,1151.34,0
8607130,20:53:12,20:53:12,1200,5,,0,0,1531.54,0
8607130,20:53:29,20:53:29,1201,6,,0,0,1716.29,0
8607130,20:53:55,20:53:55,1202,7,,0,0,1981.85,0
8607130,20:54:11,20:54:11,1203,8,,0,0,2168.97,0
8607130,20:54:45,20:54:45,1204,9,,0,0,2487.5,0
8607130,20:55:14,20:55:14,1205,10,,0,0,2744.12,0
8607130,20:55:38,20:55:38,1206,11,,0,0,2955.53,0
8607130,20:56:04,20:56:04,9590,12,,0,0,3159.79,0
8607130,20:56:37,20:56:37,1208,13,,0,0,3459.17,0
8607130,20:57:00,20:57:00,1209,14,,0,0,3695.46,1
8607130,20:57:47,20:57:47,1294,15,,0,0,4009.01,0
8607130,20:58:07,20:58:07,1295,16,,0,0,4162.3,0
8607130,20:58:35,20:58:35,1296,17,,0,0,4383.86,0
8607130,20:58:55,20:58:55,1297,18,,0,0,4578.51,0
8607130,20:59:31,20:59:31,1299,19,,0,0,4844.91,0
8607130,20:59:48,20:59:48,1300,20,,0,0,5043.71,0
8607130,21:00:17,21:00:17,1301,21,,0,0,5270.8,0
8607130,21:00:40,21:00:40,1302,22,,0,0,5413.56,0
8607130,21:01:03,21:01:03,1303,23,,0,0,5624.89,0
8607130,21:01:36,21:01:36,1304,24,,0,0,5899.18,0
8607130,21:01:48,21:01:48,1305,25,,0,0,6008.43,0
8607130,21:02:05,21:02:05,1306,26,,0,0,6143.36,0
8607130,21:02:37,21:02:37,1307,27,,0,0,6380.15,0
8607130,21:03:01,21:03:01,1308,28,,0,0,6555.94,0
8607130,21:03:53,21:03:53,1309,29,,0,0,6974.87,0
8607130,21:04:12,21:04:12,1310,30,,0,0,7111.08,0
8607130,21:04:51,21:04:51,1311,31,,0,0,7416.04,0
8607130,21:05:20,21:05:20,1312,32,,0,0,7624.04,0
8607130,21:05:35,21:05:35,1313,33,,0,0,7782.76,0
8607130,21:06:03,21:06:03,1314,34,,0,0,7959.94,0
8607130,21:06:40,21:06:40,10496,35,,0,0,8217.71,0
8607130,21:07:05,21:07:05,5188,36,,0,0,8443.71,0
8607130,21:07:31,21:07:31,1349,37,,0,0,8690.23,0
8607130,21:08:00,21:08:00,1350,38,,0,0,8933.27,1
8607130,21:08:23,21:08:23,1351,39,,0,0,9182.94,0
8607130,21:09:40,21:09:40,1410,40,,0,0,9802.41,0
8607130,21:11:13,21:11:13,1411,41,,0,0,10529.46,0
8607130,21:11:37,21:11:37,1412,42,,0,0,10740.75,0
8607130,21:11:55,21:11:55,1413,43,,0,0,10915.75,0
8607130,21:13:06,21:13:06,9591,44,,0,0,11470.33,0
8607130,21:14:20,21:14:20,1421,45,,0,0,12009.2,0
8607130,21:14:50,21:14:50,1429,46,,0,0,12282.63,0
8607130,21:15:12,21:15:12,10499,47,,0,0,12484.57,0
8607130,21:16:00,21:16:00,1430,48,,1,0,12851.54,1
8608020,11:59:00,11:59:00,10017,1,,0,1,0,1
8608020,12:01:22,12:01:22,4339,2,,0,0,816.65,0
8608020,12:02:01,12:02:01,4340,3,,0,0,1014.11,0
8608020,12:02:49,12:02:49,4341,4,,0,0,1269.75,0
8608020,12:03:36,12:03:36,5425,5,,0,0,1491.58,0
8608020,12:04:39,12:04:39,8054,6,,0,0,1804,0
8608020,12:05:24,12:05:24,5427,7,,0,0,1973.79,0
8608020,12:06:14,12:06:14,5429,8,,0,0,2216.42,0
8608020,12:07:12,12:07:12,5430,9,,0,0,2514.48,0
8608020,12:07:54,12:07:54,5431,10,,0,0,2712.96,0
8608020,12:08:36,12:08:36,5432,11,,0,0,2895.99,0
8608020,12:09:10,12:09:10,4944,12,,0,0,3038.8,0
8608020,12:10:14,12:10:14,4946,13,,0,0,3297.59,0
8608020,12:11:04,12:11:04,4947,14,,0,0,3529.07,0
8608020,12:11:48,12:11:48,4948,15,,0,0,3733.11,0
8608020,12:13:00,12:13:00,3658,16,,0,0,4069.15,1
8608020,12:13:33,12:13:33,3659,17,,0,0,4154.37,0
8608020,12:16:54,12:16:54,1239,18,,0,0,4663.21,0
8608020,12:17:57,12:17:57,8640,19,,0,0,4845.22,0
8608020,12:18:51,12:18:51,8669,20,,0,0,5012,0
8608020,12:20:06,12:20:06,1242,21,,0,0,5199.89,0
8608020,12:21:34,12:21:34,1244,22,,0,0,5486.19,0
8608020,12:22:50,12:22:50,1245,23,,0,0,5727.43,0
8608020,12:24:09,12:24:09,1246,24,,0,0,5979.86,0
8608020,12:25:00,12:25:00,9833,25,,0,0,6129.62,1
8608020,12:28:49,12:28:49,2658,26,,0,0,6782.28,0
8608020,12:29:51,12:29:51,4392,27,,0,0,6963.83,0
8608020,12:31:15,12:31:15,4393,28,,0,0,7246.94,0
8608020,12:32:06,12:32:06,4394,29,,0,0,7380.96,0
8608020,12:32:53,12:32:53,4395,30,,0,0,7510.76,0
8608020,12:34:14,12:34:14,4396,31,,0,0,7725.53,0
8608020,12:35:08,12:35:08,4397,32,,0,0,7924.83,0
8608020,12:36:14,12:36:14,5433,33,,0,0,8153.98,0
8608020,12:37:05,12:37:05,5434,34,,0,0,8282.15,0
8608020,12:38:00,12:38:00,9582,35,,0,0,8448.41,1
8608020,12:38:54,12:38:54,5436,36,,0,0,8706.69,0
8608020,12:39:29,12:39:29,5437,37,,0,0,8860.51,0
8608020,12:40:07,12:40:07,5438,38,,0,0,9042.5,0
8608020,12:40:43,12:40:43,5439,39,,0,0,9191.24,0
8608020,12:41:23,12:41:23,5440,40,,0,0,9374.5,0
8608020,12:42:04,12:42:04,5441,41,,0,0,9536.34,0
8608020,12:43:28,12:43:28,5442,42,,0,0,9816.06,0
8608020,12:44:04,12:44:04,5443,43,,0,0,9943.44,0
8608020,12:44:42,12:44:42,5444,44,,0,0,10126.93,0
8608020,12:45:47,12:45:47,10745,45,,0,0,10356.82,0
8608020,12:46:22,12:46:22,5445,46,,0,0,10465.22,0
8608020,12:47:11,12:47:11,5446,47,,0,0,10675.15,0
8608020,12:48:33,12:48:33,5447,48,,0,0,10980.64,0
8608020,12:49:24,12:49:24,7802,49,,0,0,11289.9,0
8608020,12:50:16,12:50:16,5449,50,,0,0,11527.69,0
8608020,12:51:00,12:51:00,10026,51,,0,0,11704.81,1
8608020,12:53:03,12:53:03,10025,52,,0,0,11966.32,0
8608020,12:55:19,12:55:19,2670,53,,0,0,12276.47,0
8608020,13:02:00,13:02:00,9946,54,,1,0,13134.29,1
8608030,11:59:00,11:59:00,10017,1,,0,1,0,1
8608030,12:01:22,12:01:22,4339,2,,0,0,816.65,0
8608030,12:02:01,12:02:01,4340,3,,0,0,1014.11,0
8608030,12:02:49,12:02:49,4341,4,,0,0,1269.75,0
8608030,12:03:36,12:03:36,5425,5,,0,0,1491.58,0
8608030,12:04:39,12:04:39,8054,6,,0,0,1804,0
8608030,12:05:24,12:05:24,5427,7,,0,0,1973.79,0
8608030,12:06:14,12:06:14,5429,8,,0,0,2216.42,0
8608030,12:07:12,12:07:12,5430,9,,0,0,2514.48,0
8608030,12:07:54,12:07:54,5431,10,,0,0,2712.96,0
8608030,12:08:36,12:08:36,5432,11,,0,0,2895.99,0
8608030,12:09:10,12:09:10,4944,12,,0,0,3038.8,0
8608030,12:10:14,12:10:14,4946,13,,0,0,3297.59,0
8608030,12:11:04,12:11:04,4947,14,,0,0,3529.07,0
8608030,12:11:48,12:11:48,4948,15,,0,0,3733.11,0
8608030,12:13:00,12:13:00,3658,16,,0,0,4069.15,1
8608030,12:13:33,12:13:33,3659,17,,0,0,4154.37,0
8608030,12:16:54,12:16:54,1239,18,,0,0,4663.21,0
8608030,12:17:57,12:17:57,8640,19,,0,0,4845.22,0
8608030,12:18:51,12:18:51,8669,20,,0,0,5012,0
8608030,12:20:06,12:20:06,1242,21,,0,0,5199.89,0
8608030,12:21:34,12:21:34,1244,22,,0,0,5486.19,0
8608030,12:22:50,12:22:50,1245,23,,0,0,5727.43,0
8608030,12:24:09,12:24:09,1246,24,,0,0,5979.86,0
8608030,12:25:00,12:25:00,9833,25,,0,0,6129.62,1
8608030,12:28:49,12:28:49,2658,26,,0,0,6782.28,0
8608030,12:29:51,12:29:51,4392,27,,0,0,6963.83,0
8608030,12:31:15,12:31:15,4393,28,,0,0,7246.94,0
8608030,12:32:06,12:32:06,4394,29,,0,0,7380.96,0
8608030,12:32:53,12:32:53,4395,30,,0,0,7510.76,0
8608030,12:34:14,12:34:14,4396,31,,0,0,7725.53,0
8608030,12:35:08,12:35:08,4397,32,,0,0,7924.83,0
8608030,12:36:14,12:36:14,5433,33,,0,0,8153.98,0
8608030,12:37:05,12:37:05,5434,34,,0,0,8282.15,0
8608030,12:38:00,12:38:00,9582,35,,0,0,8448.41,1
8608030,12:38:54,12:38:54,5436,36,,0,0,8706.69,0
8608030,12:39:29,12:39:29,5437,37,,0,0,8860.51,0
8608030,12:40:07,12:40:07,5438,38,,0,0,9042.5,0
8608030,12:40:43,12:40:43,5439,39,,0,0,9191.24,0
8608030,12:41:23,12:41:23,5440,40,,0,0,9374.5,0
8608030,12:42:04,12:42:04,5441,41,,0,0,9536.34,0
8608030,12:43:28,12:43:28,5442,42,,0,0,9816.06,0
8608030,12:44:04,12:44:04,5443,43,,0,0,9943.44,0
8608030,12:44:42,12:44:42,5444,44,,0,0,10126.93,0
8608030,12:45:47,12:45:47,10745,45,,0,0,10356.82,0
8608030,12:46:22,12:46:22,5445,46,,0,0,10465.22,0
8608030,12:47:11,12:47:11,5446,47,,0,0,10675.15,0
8608030,12:48:33,12:48:33,5447,48,,0,0,10980.64,0
8608030,12:49:24,12:49:24,7802,49,,0,0,11289.9,0
8608030,12:50:16,12:50:16,5449,50,,0,0,11527.69,0
8608030,12:51:00,12:51:00,10026,51,,0,0,11704.81,1
8608030,12:53:03,12:53:03,10025,52,,0,0,11966.32,0
8608030,12:55:19,12:55:19,2670,53,,0,0,12276.47,0
8608030,13:02:00,13:02:00,9946,54,,1,0,13134.29,1
8608040,11:59:00,11:59:00,10017,1,,0,1,0,1
8608040,12:01:22,12:01:22,4339,2,,0,0,816.65,0
8608040,12:02:01,12:02:01,4340,3,,0,0,1014.11,0
8608040,12:02:49,12:02:49,4341,4,,0,0,1269.75,0
8608040,12:03:36,12:03:36,5425,5,,0,0,1491.58,0
8608040,12:04:39,12:04:39,8054,6,,0,0,1804,0
8608040,12:05:24,12:05:24,5427,7,,0,0,1973.79,0
8608040,12:06:14,12:06:14,5429,8,,0,0,2216.42,0
8608040,12:07:12,12:07:12,5430,9,,0,0,2514.48,0
8608040,12:07:54,12:07:54,5431,10,,0,0,2712.96,0
8608040,12:08:36,12:08:36,5432,11,,0,0,2895.99,0
8608040,12:09:10,12:09:10,4944,12,,0,0,3038.8,0
8608040,12:10:14,12:10:14,4946,13,,0,0,3297.59,0
8608040,12:11:04,12:11:04,4947,14,,0,0,3529.07,0
8608040,12:11:48,12:11:48,4948,15,,0,0,3733.11,0
8608040,12:13:00,12:13:00,3658,16,,0,0,4069.15,1
8608040,12:13:33,12:13:33,3659,17,,0,0,4154.37,0
8608040,12:16:54,12:16:54,1239,18,,0,0,4663.21,0
8608040,12:17:57,12:17:57,8640,19,,0,0,4845.22,0
8608040,12:18:51,12:18:51,8669,20,,0,0,5012,0
8608040,12:20:06,12:20:06,1242,21,,0,0,5199.89,0
8608040,12:21:34,12:21:34,1244,22,,0,0,5486.19,0
8608040,12:22:50,12:22:50,1245,23,,0,0,5727.43,0
8608040,12:24:09,12:24:09,1246,24,,0,0,5979.86,0
8608040,12:25:00,12:25:00,9833,25,,0,0,6129.62,1
8608040,12:28:49,12:28:49,2658,26,,0,0,6782.28,0
8608040,12:29:51,12:29:51,4392,27,,0,0,6963.83,0
8608040,12:31:15,12:31:15,4393,28,,0,0,7246.94,0
8608040,12:32:06,12:32:06,4394,29,,0,0,7380.96,0
8608040,12:32:53,12:32:53,4395,30,,0,0,7510.76,0
8608040,12:34:14,12:34:14,4396,31,,0,0,7725.53,0
8608040,12:35:08,12:35:08,4397,32,,0,0,7924.83,0
8608040,12:36:14,12:36:14,5433,33,,0,0,8153.98,0
8608040,12:37:05,12:37:05,5434,34,,0,0,8282.15,0
8608040,12:38:00,12:38:00,9582,35,,0,0,8448.41,1
8608040,12:38:54,12:38:54,5436,36,,0,0,8706.69,0
8608040,12:39:29,12:39:29,5437,37,,0,0,8860.51,0
8608040,12:40:07,12:40:07,5438,38,,0,0,9042.5,0
8608040,12:40:43,12:40:43,5439,39,,0,0,9191.24,0
8608040,12:41:23,12:41:23,5440,40,,0,0,9374.5,0
8608040,12:42:04,12:42:04,5441,41,,0,0,9536.34,0
8608040,12:43:28,12:43:28,5442,42,,0,0,9816.06,0
8608040,12:44:04,12:44:04,5443,43,,0,0,9943.44,0
8608040,12:44:42,12:44:42,5444,44,,0,0,10126.93,0
8608040,12:45:47,12:45:47,10745,45,,0,0,10356.82,0
8608040,12:46:22,12:46:22,5445,46,,0,0,10465.22,0
8608040,12:47:11,12:47:11,5446,47,,0,0,10675.15,0
8608040,12:48:33,12:48:33,5447,48,,0,0,10980.64,0
8608040,12:49:24,12:49:24,7802,49,,0,0,11289.9,0
8608040,12:50:16,12:50:16,5449,50,,0,0,11527.69,0
8608040,12:51:00,12:51:00,10026,51,,0,0,11704.81,1
8608040,12:53:03,12:53:03,10025,52,,0,0,11966.32,0
8608040,12:55:19,12:55:19,2670,53,,0,0,12276.47,0
8608040,13:02:00,13:02:00,9946,54,,1,0,13134.29,1
8608050,11:59:00,11:59:00,10017,1,,0,1,0,1
8608050,12:01:22,12:01:22,4339,2,,0,0,816.65,0
8608050,12:02:01,12:02:01,4340,3,,0,0,1014.11,0
8608050,12:02:49,12:02:49,4341,4,,0,0,1269.75,0
8608050,12:03:36,12:03:36,5425,5,,0,0,1491.58,0
8608050,12:04:39,12:04:39,8054,6,,0,0,1804,0
8608050,12:05:24,12:05:24,5427,7,,0,0,1973.79,0
8608050,12:06:14,12:06:14,5429,8,,0,0,2216.42,0
8608050,12:07:12,12:07:12,5430,9,,0,0,2514.48,0
8608050,12:07:54,12:07:54,5431,10,,0,0,2712.96,0
8608050,12:08:36,12:08:36,5432,11,,0,0,2895.99,0
8608050,12:09:10,12:09:10,4944,12,,0,0,3038.8,0
8608050,12:10:14,12:10:14,4946,13,,0,0,3297.59,0
8608050,12:11:04,12:11:04,4947,14,,0,0,3529.07,0
8608050,12:11:48,12:11:48,4948,15,,0,0,3733.11,0
8608050,12:13:00,12:13:00,3658,16,,0,0,4069.15,1
8608050,12:13:33,12:13:33,3659,17,,0,0,4154.37,0
8608050,12:16:54,12:16:54,1239,18,,0,0,4663.21,0
8608050,12:17:57,12:17:57,8640,19,,0,0,4845.22,0
8608050,12:18:51,12:18:51,8669,20,,0,0,5012,0
8608050,12:20:06,12:20:06,1242,21,,0,0,5199.89,0
8608050,12:21:34,12:21:34,1244,22,,0,0,5486.19,0
8608050,12:22:50,12:22:50,1245,23,,0,0,5727.43,0
8608050,12:24:09,12:24:09,1246,24,,0,0,5979.86,0
8608050,12:25:00,12:25:00,9833,25,,0,0,6129.62,1
8608050,12:28:49,12:28:49,2658,26,,0,0,6782.28,0
8608050,12:29:51,12:29:51,4392,27,,0,0,6963.83,0
8608050,12:31:15,12:31:15,4393,28,,0,0,7246.94,0
8608050,12:32:06,12:32:06,4394,29,,0,0,7380.96,0
8608050,12:32:53,12:32:53,4395,30,,0,0,7510.76,0
8608050,12:34:14,12:34:14,4396,31,,0,0,7725.53,0
8608050,12:35:08,12:35:08,4397,32,,0,0,7924.83,0
8608050,12:36:14,12:36:14,5433,33,,0,0,8153.98,0
8608050,12:37:05,12:37:05,5434,34,,0,0,8282.15,0
8608050,12:38:00,12:38:00,9582,35,,0,0,8448.41,1
8608050,12:38:54,12:38:54,5436,36,,0,0,8706.69,0
8608050,12:39:29,12:39:29,5437,37,,0,0,8860.51,0
8608050,12:40:07,12:40:07,5438,38,,0,0,9042.5,0
8608050,12:40:43,12:40:43,5439,39,,0,0,9191.24,0
8608050,12:41:23,12:41:23,5440,40,,0,0,9374.5,0
8608050,12:42:04,12:42:04,5441,41,,0,0,9536.34,0
8608050,12:43:28,12:43:28,5442,42,,0,0,9816.06,0
8608050,12:44:04,12:44:04,5443,43,,0,0,9943.44,0
8608050,12:44:42,12:44:42,5444,44,,0,0,10126.93,0
8608050,12:45:47,12:45:47,10745,45,,0,0,10356.82,0
8608050,12:46:22,12:46:22,5445,46,,0,0,10465.22,0
8608050,12:47:11,12:47:11,5446,47,,0,0,10675.15,0
8608050,12:48:33,12:48:33,5447,48,,0,0,10980.64,0
8608050,12:49:24,12:49:24,7802,49,,0,0,11289.9,0
8608050,12:50:16,12:50:16,5449,50,,0,0,11527.69,0
8608050,12:51:00,12:51:00,10026,51,,0,0,11704.81,1
8608050,12:53:03,12:53:03,10025,52,,0,0,11966.32,0
8608050,12:55:19,12:55:19,2670,53,,0,0,12276.47,0
8608050,13:02:00,13:02:00,9946,54,,1,0,13134.29,1
8608060,11:59:00,11:59:00,10017,1,,0,1,0,1
8608060,12:01:22,12:01:22,4339,2,,0,0,816.65,0
8608060,12:02:01,12:02:01,4340,3,,0,0,1014.11,0
8608060,12:02:49,12:02:49,4341,4,,0,0,1269.75,0
8608060,12:03:36,12:03:36,5425,5,,0,0,1491.58,0
8608060,12:04:39,12:04:39,8054,6,,0,0,1804,0
8608060,12:05:24,12:05:24,5427,7,,0,0,1973.79,0
8608060,12:06:14,12:06:14,5429,8,,0,0,2216.42,0
8608060,12:07:12,12:07:12,5430,9,,0,0,2514.48,0
8608060,12:07:54,12:07:54,5431,10,,0,0,2712.96,0
8608060,12:08:36,12:08:36,5432,11,,0,0,2895.99,0
8608060,12:09:10,12:09:10,4944,12,,0,0,3038.8,0
8608060,12:10:14,12:10:14,4946,13,,0,0,3297.59,0
8608060,12:11:04,12:11:04,4947,14,,0,0,3529.07,0
8608060,12:11:48,12:11:48,4948,15,,0,0,3733.11,0
8608060,12:13:00,12:13:00,3658,16,,0,0,4069.15,1
8608060,12:13:33,12:13:33,3659,17,,0,0,4154.37,0
8608060,12:16:54,12:16:54,1239,18,,0,0,4663.21,0
8608060,12:17:57,12:17:57,8640,19,,0,0,4845.22,0
8608060,12:18:51,12:18:51,8669,20,,0,0,5012,0
8608060,12:20:06,12:20:06,1242,21,,0,0,5199.89,0
8608060,12:21:34,12:21:34,1244,22,,0,0,5486.19,0
8608060,12:22:50,12:22:50,1245,23,,0,0,5727.43,0
8608060,12:24:09,12:24:09,1246,24,,0,0,5979.86,0
8608060,12:25:00,12:25:00,9833,25,,0,0,6129.62,1
8608060,12:28:49,12:28:49,2658,26,,0,0,6782.28,0
8608060,12:29:51,12:29:51,4392,27,,0,0,6963.83,0
8608060,12:31:15,12:31:15,4393,28,,0,0,7246.94,0
8608060,12:32:06,12:32:06,4394,29,,0,0,7380.96,0
8608060,12:32:53,12:32:53,4395,30,,0,0,7510.76,0
8608060,12:34:14,12:34:14,4396,31,,0,0,7725.53,0
8608060,12:35:08,12:35:08,4397,32,,0,0,7924.83,0
8608060,12:36:14,12:36:14,5433,33,,0,0,8153.98,0
8608060,12:37:05,12:37:05,5434,34,,0,0,8282.15,0
8608060,12:38:00,12:38:00,9582,35,,0,0,8448.41,1
8608060,12:38:54,12:38:54,5436,36,,0,0,8706.69,0
8608060,12:39:29,12:39:29,5437,37,,0,0,8860.51,0
8608060,12:40:07,12:40:07,5438,38,,0,0,9042.5,0
8608060,12:40:43,12:40:43,5439,39,,0,0,9191.24,0
8608060,12:41:23,12:41:23,5440,40,,0,0,9374.5,0
8608060,12:42:04,12:42:04,5441,41,,0,0,9536.34,0
8608060,12:43:28,12:43:28,5442,42,,0,0,9816.06,0
8608060,12:44:04,12:44:04,5443,43,,0,0,9943.44,0
8608060,12:44:42,12:44:42,5444,44,,0,0,10126.93,0
8608060,12:45:47,12:45:47,10745,45,,0,0,10356.82,0
8608060,12:46:22,12:46:22,5445,46,,0,0,10465.22,0
8608060,12:47:11,12:47:11,5446,47,,0,0,10675.15,0
8608060,12:48:33,12:48:33,5447,48,,0,0,10980.64,0
8608060,12:49:24,12:49:24,7802,49,,0,0,11289.9,0
8608060,12:50:16,12:50:16,5449,50,,0,0,11527.69,0
8608060,12:51:00,12:51:00,10026,51,,0,0,11704.81,1
8608060,12:53:03,12:53:03,10025,52,,0,0,11966.32,0
8608060,12:55:19,12:55:19,2670,53,,0,0,12276.47,0
8608060,13:02:00,13:02:00,9946,54,,1,0,13134.29,1
8608100,11:59:00,11:59:00,10017,1,,0,1,0,1
8608100,12:01:22,12:01:22,4339,2,,0,0,816.65,0
8608100,12:02:01,12:02:01,4340,3,,0,0,1014.11,0
8608100,12:02:49,12:02:49,4341,4,,0,0,1269.75,0
8608100,12:03:36,12:03:36,5425,5,,0,0,1491.58,0
8608100,12:04:39,12:04:39,8054,6,,0,0,1804,0
8608100,12:05:24,12:05:24,5427,7,,0,0,1973.79,0
8608100,12:06:14,12:06:14,5429,8,,0,0,2216.42,0
8608100,12:07:12,12:07:12,5430,9,,0,0,2514.48,0
8608100,12:07:54,12:07:54,5431,10,,0,0,2712.96,0
8608100,12:08:36,12:08:36,5432,11,,0,0,2895.99,0
8608100,12:09:10,12:09:10,4944,12,,0,0,3038.8,0
8608100,12:10:14,12:10:14,4946,13,,0,0,3297.59,0
8608100,12:11:04,12:11:04,4947,14,,0,0,3529.07,0
8608100,12:11:48,12:11:48,4948,15,,0,0,3733.11,0
8608100,12:13:00,12:13:00,3658,16,,0,0,4069.15,1
8608100,12:13:33,12:13:33,3659,17,,0,0,4154.37,0
8608100,12:16:54,12:16:54,1239,18,,0,0,4663.21,0
8608100,12:17:57,12:17:57,8640,19,,0,0,4845.22,0
8608100,12:18:51,12:18:51,8669,20,,0,0,5012,0
8608100,12:20:06,12:20:06,1242,21,,0,0,5199.89,0
8608100,12:21:34,12:21:34,1244,22,,0,0,5486.19,0
8608100,12:22:50,12:22:50,1245,23,,0,0,5727.43,0
8608100,12:24:09,12:24:09,1246,24,,0,0,5979.86,0
8608100,12:25:00,12:25:00,9833,25,,0,0,6129.62,1
8608100,12:28:49,12:28:49,2658,26,,0,0,6782.28,0
8608100,12:29:51,12:29:51,4392,27,,0,0,6963.83,0
8608100,12:31:15,12:31:15,4393,28,,0,0,7246.94,0
8608100,12:32:06,12:32:06,4394,29,,0,0,7380.96,0
8608100,12:32:53,12:32:53,4395,30,,0,0,7510.76,0
8608100,12:34:14,12:34:14,4396,31,,0,0,7725.53,0
8608100,12:35:08,12:35:08,4397,32,,0,0,7924.83,0
8608100,12:36:14,12:36:14,5433,33,,0,0,8153.98,0
8608100,12:37:05,12:37:05,5434,34,,0,0,8282.15,0
8608100,12:38:00,12:38:00,9582,35,,0,0,8448.41,1
8608100,12:38:54,12:38:54,5436,36,,0,0,8706.69,0
8608100,12:39:29,12:39:29,5437,37,,0,0,8860.51,0
8608100,12:40:07,12:40:07,5438,38,,0,0,9042.5,0
8608100,12:40:43,12:40:43,5439,39,,0,0,9191.24,0
8608100,12:41:23,12:41:23,5440,40,,0,0,9374.5,0
8608100,12:42:04,12:42:04,5441,41,,0,0,9536.34,0
8608100,12:43:28,12:43:28,5442,42,,0,0,9816.06,0
8608100,12:44:04,12:44:04,5443,43,,0,0,9943.44,0
8608100,12:44:42,12:44:42,5444,44,,0,0,10126.93,0
8608100,12:45:47,12:45:47,10745,45,,0,0,10356.82,0
8608100,12:46:22,12:46:22,5445,46,,0,0,10465.22,0
8608100,12:47:11,12:47:11,5446,47,,0,0,10675.15,0
8608100,12:48:33,12:48:33,5447,48,,0,0,10980.64,0
8608100,12:49:24,12:49:24,7802,49,,0,0,11289.9,0
8608100,12:50:16,12:50:16,5449,50,,0,0,11527.69,0
8608100,12:51:00,12:51:00,10026,51,,0,0,11704.81,1
8608100,12:53:03,12:53:03,10025,52,,0,0,11966.32,0
8608100,12:55:19,12:55:19,2670,53,,0,0,12276.47,0
8608100,13:02:00,13:02:00,9946,54,,1,0,13134.29,1
8608110,11:59:00,11:59:00,10017,1,,0,1,0,1
8608110,12:01:22,12:01:22,4339,2,,0,0,816.65,0
8608110,12:02:01,12:02:01,4340,3,,0,0,1014.11,0
8608110,12:02:49,12:02:49,4341,4,,0,0,1269.75,0
8608110,12:03:36,12:03:36,5425,5,,0,0,1491.58,0
8608110,12:04:39,12:04:39,8054,6,,0,0,1804,0
8608110,12:05:24,12:05:24,5427,7,,0,0,1973.79,0
8608110,12:06:14,12:06:14,5429,8,,0,0,2216.42,0
8608110,12:07:12,12:07:12,5430,9,,0,0,2514.48,0
8608110,12:07:54,12:07:54,5431,10,,0,0,2712.96,0
8608110,12:08:36,12:08:36,5432,11,,0,0,2895.99,0
8608110,12:09:10,12:09:10,4944,12,,0,0,3038.8,0
8608110,12:10:14,12:10:14,4946,13,,0,0,3297.59,0
8608110,12:11:04,12:11:04,4947,14,,0,0,3529.07,0
8608110,12:11:48,12:11:48,4948,15,,0,0,3733.11,0
8608110,12:13:00,12:13:00,3658,16,,0,0,4069.15,1
8608110,12:13:33,12:13:33,3659,17,,0,0,4154.37,0
8608110,12:16:54,12:16:54,1239,18,,0,0,4663.21,0
8608110,12:17:57,12:17:57,8640,19,,0,0,4845.22,0
8608110,12:18:51,12:18:51,8669,20,,0,0,5012,0
8608110,12:20:06,12:20:06,1242,21,,0,0,5199.89,0
8608110,12:21:34,12:21:34,1244,22,,0,0,5486.19,0
8608110,12:22:50,12:22:50,1245,23,,0,0,5727.43,0
8608110,12:24:09,12:24:09,1246,24,,0,0,5979.86,0
8608110,12:25:00,12:25:00,9833,25,,0,0,6129.62,1
8608110,12:28:49,12:28:49,2658,26,,0,0,6782.28,0
8608110,12:29:51,12:29:51,4392,27,,0,0,6963.83,0
8608110,12:31:15,12:31:15,4393,28,,0,0,7246.94,0
8608110,12:32:06,12:32:06,4394,29,,0,0,7380.96,0
8608110,12:32:53,12:32:53,4395,30,,0,0,7510.76,0
8608110,12:34:14,12:34:14,4396,31,,0,0,7725.53,0
8608110,12:35:08,12:35:08,4397,32,,0,0,7924.83,0
8608110,12:36:14,12:36:14,5433,33,,0,0,8153.98,0
8608110,12:37:05,12:37:05,5434,34,,0,0,8282.15,0
8608110,12:38:00,12:38:00,9582,35,,0,0,8448.41,1
8608110,12:38:54,12:38:54,5436,36,,0,0,8706.69,0
8608110,12:39:29,12:39:29,5437,37,,0,0,8860.51,0
8608110,12:40:07,12:40:07,5438,38,,0,0,9042.5,0
8608110,12:40:43,12:40:43,5439,39,,0,0,9191.24,0
8608110,12:41:23,12:41:23,5440,40,,0,0,9374.5,0
8608110,12:42:04,12:42:04,5441,41,,0,0,9536.34,0
8608110,12:43:28,12:43:28,5442,42,,0,0,9816.06,0
8608110,12:44:04,12:44:04,5443,43,,0,0,9943.44,0
8608110,12:44:42,12:44:42,5444,44,,0,0,10126.93,0
8608110,12:45:47,12:45:47,10745,45,,0,0,10356.82,0
8608110,12:46:22,12:46:22,5445,46,,0,0,10465.22,0
8608110,12:47:11,12:47:11,5446,47,,0,0,10675.15,0
8608110,12:48:33,12:48:33,5447,48,,0,0,10980.64,0
8608110,12:49:24,12:49:24,7802,49,,0,0,11289.9,0
8608110,12:50:16,12:50:16,5449,50,,0,0,11527.69,0
8608110,12:51:00,12:51:00,10026,51,,0,0,11704.81,1
8608110,12:53:03,12:53:03,10025,52,,0,0,11966.32,0
8608110,12:55:19,12:55:19,2670,53,,0,0,12276.47,0
8608110,13:02:00,13:02:00,9946,54,,1,0,13134.29,1
8608140,11:59:00,11:59:00,10017,1,,0,1,0,1
8608140,12:01:22,12:01:22,4339,2,,0,0,816.65,0
8608140,12:02:01,12:02:01,4340,3,,0,0,1014.11,0
8608140,12:02:49,12:02:49,4341,4,,0,0,1269.75,0
8608140,12:03:36,12:03:36,5425,5,,0,0,1491.58,0
8608140,12:04:39,12:04:39,8054,6,,0,0,1804,0
8608140,12:05:24,12:05:24,5427,7,,0,0,1973.79,0
8608140,12:06:14,12:06:14,5429,8,,0,0,2216.42,0
8608140,12:07:12,12:07:12,5430,9,,0,0,2514.48,0
8608140,12:07:54,12:07:54,5431,10,,0,0,2712.96,0
8608140,12:08:36,12:08:36,5432,11,,0,0,2895.99,0
8608140,12:09:10,12:09:10,4944,12,,0,0,3038.8,0
8608140,12:10:14,12:10:14,4946,13,,0,0,3297.59,0
8608140,12:11:04,12:11:04,4947,14,,0,0,3529.07,0
8608140,12:11:48,12:11:48,4948,15,,0,0,3733.11,0
8608140,12:13:00,12:13:00,3658,16,,0,0,4069.15,1
8608140,12:13:33,12:13:33,3659,17,,0,0,4154.37,0
8608140,12:16:54,12:16:54,1239,18,,0,0,4663.21,0
8608140,12:17:57,12:17:57,8640,19,,0,0,4845.22,0
8608140,12:18:51,12:18:51,8669,20,,0,0,5012,0
8608140,12:20:06,12:20:06,1242,21,,0,0,5199.89,0
8608140,12:21:34,12:21:34,1244,22,,0,0,5486.19,0
8608140,12:22:50,12:22:50,1245,23,,0,0,5727.43,0
8608140,12:24:09,12:24:09,1246,24,,0,0,5979.86,0
8608140,12:25:00,12:25:00,9833,25,,0,0,6129.62,1
8608140,12:28:49,12:28:49,2658,26,,0,0,6782.28,0
8608140,12:29:51,12:29:51,4392,27,,0,0,6963.83,0
8608140,12:31:15,12:31:15,4393,28,,0,0,7246.94,0
8608140,12:32:06,12:32:06,4394,29,,0,0,7380.96,0
8608140,12:32:53,12:32:53,4395,30,,0,0,7510.76,0
8608140,12:34:14,12:34:14,4396,31,,0,0,7725.53,0
8608140,12:35:08,12:35:08,4397,32,,0,0,7924.83,0
8608140,12:36:14,12:36:14,5433,33,,0,0,8153.98,0
8608140,12:37:05,12:37:05,5434,34,,0,0,8282.15,0
8608140,12:38:00,12:38:00,9582,35,,0,0,8448.41,1
8608140,12:38:54,12:38:54,5436,36,,0,0,8706.69,0
8608140,12:39:29,12:39:29,5437,37,,0,0,8860.51,0
8608140,12:40:07,12:40:07,5438,38,,0,0,9042.5,0
8608140,12:40:43,12:40:43,5439,39,,0,0,9191.24,0
8608140,12:41:23,12:41:23,5440,40,,0,0,9374.5,0
8608140,12:42:04,12:42:04,5441,41,,0,0,9536.34,0
8608140,12:43:28,12:43:28,5442,42,,0,0,9816.06,0
8608140,12:44:04,12:44:04,5443,43,,0,0,9943.44,0
8608140,12:44:42,12:44:42,5444,44,,0,0,10126.93,0
8608140,12:45:47,12:45:47,10745,45,,0,0,10356.82,0
8608140,12:46:22,12:46:22,5445,46,,0,0,10465.22,0
8608140,12:47:11,12:47:11,5446,47,,0,0,10675.15,0
8608140,12:48:33,12:48:33,5447,48,,0,0,10980.64,0
8608140,12:49:24,12:49:24,7802,49,,0,0,11289.9,0
8608140,12:50:16,12:50:16,5449,50,,0,0,11527.69,0
8608140,12:51:00,12:51:00,10026,51,,0,0,11704.81,1
8608140,12:53:03,12:53:03,10025,52,,0,0,11966.32,0
8608140,12:55:19,12:55:19,2670,53,,0,0,12276.47,0
8608140,13:02:00,13:02:00,9946,54,,1,0,13134.29,1
8608150,11:59:00,11:59:00,10017,1,,0,1,0,1
8608150,12:01:22,12:01:22,4339,2,,0,0,816.65,0
8608150,12:02:01,12:02:01,4340,3,,0,0,1014.11,0
8608150,12:02:49,12:02:49,4341,4,,0,0,1269.75,0
8608150,12:03:36,12:03:36,5425,5,,0,0,1491.58,0
8608150,12:04:39,12:04:39,8054,6,,0,0,1804,0
8608150,12:05:24,12:05:24,5427,7,,0,0,1973.79,0
8608150,12:06:14,12:06:14,5429,8,,0,0,2216.42,0
8608150,12:07:12,12:07:12,5430,9,,0,0,2514.48,0
8608150,12:07:54,12:07:54,5431,10,,0,0,2712.96,0
8608150,12:08:36,12:08:36,5432,11,,0,0,2895.99,0
8608150,12:09:10,12:09:10,4944,12,,0,0,3038.8,0
8608150,12:10:14,12:10:14,4946,13,,0,0,3297.59,0
8608150,12:11:04,12:11:04,4947,14,,0,0,3529.07,0
8608150,12:11:48,12:11:48,4948,15,,0,0,3733.11,0
8608150,12:13:00,12:13:00,3658,16,,0,0,4069.15,1
8608150,12:13:33,12:13:33,3659,17,,0,0,4154.37,0
8608150,12:16:54,12:16:54,1239,18,,0,0,4663.21,0
8608150,12:17:57,12:17:57,8640,19,,0,0,4845.22,0
8608150,12:18:51,12:18:51,8669,20,,0,0,5012,0
8608150,12:20:06,12:20:06,1242,21,,0,0,5199.89,0
8608150,12:21:34,12:21:34,1244,22,,0,0,5486.19,0
8608150,12:22:50,12:22:50,1245,23,,0,0,5727.43,0
8608150,12:24:09,12:24:09,1246,24,,0,0,5979.86,0
8608150,12:25:00,12:25:00,9833,25,,0,0,6129.62,1
8608150,12:28:49,12:28:49,2658,26,,0,0,6782.28,0
8608150,12:29:51,12:29:51,4392,27,,0,0,6963.83,0
8608150,12:31:15,12:31:15,4393,28,,0,0,7246.94,0
8608150,12:32:06,12:32:06,4394,29,,0,0,7380.96,0
8608150,12:32:53,12:32:53,4395,30,,0,0,7510.76,0
8608150,12:34:14,12:34:14,4396,31,,0,0,7725.53,0
8608150,12:35:08,12:35:08,4397,32,,0,0,7924.83,0
8608150,12:36:14,12:36:14,5433,33,,0,0,8153.98,0
8608150,12:37:05,12:37:05,5434,34,,0,0,8282.15,0
8608150,12:38:00,12:38:00,9582,35,,0,0,8448.41,1
8608150,12:38:54,12:38:54,5436,36,,0,0,8706.69,0
8608150,12:39:29,12:39:29,5437,37,,0,0,8860.51,0
8608150,12:40:07,12:40:07,5438,38,,0,0,9042.5,0
8608150,12:40:43,12:40:43,5439,39,,0,0,9191.24,0
8608150,12:41:23,12:41:23,5440,40,,0,0,9374.5,0
8608150,12:42:04,12:42:04,5441,41,,0,0,9536.34,0
8608150,12:43:28,12:43:28,5442,42,,0,0,9816.06,0
8608150,12:44:04,12:44:04,5443,43,,0,0,9943.44,0
8608150,12:44:42,12:44:42,5444,44,,0,0,10126.93,0
8608150,12:45:47,12:45:47,10745,45,,0,0,10356.82,0
8608150,12:46:22,12:46:22,5445,46,,0,0,10465.22,0
8608150,12:47:11,12:47:11,5446,47,,0,0,10675.15,0
8608150,12:48:33,12:48:33,5447,48,,0,0,10980.64,0
8608150,12:49:24,12:49:24,7802,49,,0,0,11289.9,0
8608150,12:50:16,12:50:16,5449,50,,0,0,11527.69,0
8608150,12:51:00,12:51:00,10026,51,,0,0,11704.81,1
8608150,12:53:03,12:53:03,10025,52,,0,0,11966.32,0
8608150,12:55:19,12:55:19,2670,53,,0,0,12276.47,0
8608150,13:02:00,13:02:00,9946,54,,1,0,13134.29,1
8609120,16:51:00,16:51:00,9946,1,,0,1,0,1
8609120,16:53:48,16:53:48,10173,2,,0,0,526.98,0
8609120,16:56:31,16:56:31,10023,3,,0,0,1030.44,0
8609120,16:58:00,16:58:00,10024,4,,0,0,1265.23,1
8609120,16:59:35,16:59:35,5421,5,,0,0,1706.09,0
8609120,17:00:17,17:00:17,5422,6,,0,0,1934.92,0
8609120,17:01:52,17:01:52,5423,7,,0,0,2280.29,0
8609120,17:02:37,17:02:37,5424,8,,0,0,2451.11,0
8609120,17:03:22,17:03:22,10746,9,,0,0,2609.27,0
8609120,17:04:27,17:04:27,2289,10,,0,0,2829.73,0
8609120,17:04:55,17:04:55,5390,11,,0,0,2955.53,0
8609120,17:05:26,17:05:26,5391,12,,0,0,3081.46,0
8609120,17:06:36,17:06:36,5392,13,,0,0,3298.52,0
8609120,17:07:26,17:07:26,5393,14,,0,0,3506.4,0
8609120,17:08:36,17:08:36,5394,15,,0,0,3790.57,0
8609120,17:09:10,17:09:10,5395,16,,0,0,3945.64,0
8609120,17:09:38,17:09:38,5396,17,,0,0,4050.78,0
8609120,17:10:20,17:10:20,5397,18,,0,0,4223.81,0
8609120,17:11:00,17:11:00,6542,19,,0,0,4405.18,1
8609120,17:12:13,17:12:13,2298,20,,0,0,4611.76,0
8609120,17:13:41,17:13:41,2299,21,,0,0,4802.85,0
8609120,17:14:37,17:14:37,2300,22,,0,0,4945.22,0
8609120,17:15:38,17:15:38,4425,23,,0,0,5118.14,0
8609120,17:16:22,17:16:22,4426,24,,0,0,5236.16,0
8609120,17:18:10,17:18:10,4427,25,,0,0,5495.02,0
8609120,17:19:11,17:19:11,4428,26,,0,0,5657.4,0
8609120,17:21:00,17:21:00,4429,27,,0,0,5916.91,0
8609120,17:22:58,17:22:58,1153,28,,0,0,6225.23,0
8609120,17:25:00,17:25:00,9869,29,,0,0,6526.41,1
8609120,17:27:00,17:27:00,1154,30,,0,0,6912.46,0
8609120,17:28:21,17:28:21,1155,31,,0,0,7178.05,0
8609120,17:29:09,17:29:09,1156,32,,0,0,7307.46,0
8609120,17:29:57,17:29:57,1157,33,,0,0,7456.63,0
8609120,17:31:26,17:31:26,1159,34,,0,0,7720.02,0
8609120,17:32:46,17:32:46,1160,35,,0,0,8007.95,0
8609120,17:36:19,17:36:19,3600,36,,0,0,8557.53,0
8609120,17:37:00,17:37:00,3601,37,,0,0,8679.97,1
8609120,17:38:08,17:38:08,5398,38,,0,0,8847.23,0
8609120,17:39:36,17:39:36,5399,39,,0,0,9028.01,0
8609120,17:40:58,17:40:58,5400,40,,0,0,9222.05,0
8609120,17:42:12,17:42:12,5401,41,,0,0,9423.06,0
8609120,17:44:33,17:44:33,5402,42,,0,0,9738.2,0
8609120,17:45:56,17:45:56,5404,43,,0,0,9925.77,0
8609120,17:46:59,17:46:59,5405,44,,0,0,10069.59,0
8609120,17:48:12,17:48:12,5406,45,,0,0,10252.43,0
8609120,17:49:16,17:49:16,5407,46,,0,0,10428.07,0
8609120,17:50:48,17:50:48,5409,47,,0,0,10666.84,0
8609120,17:52:26,17:52:26,5410,48,,0,0,10918.26,0
8609120,17:53:44,17:53:44,5411,49,,0,0,11079.68,0
8609120,17:55:46,17:55:46,4474,50,,0,0,11370.75,0
8609120,17:57:09,17:57:09,4475,51,,0,0,11553.98,0
8609120,17:58:27,17:58:27,3597,52,,0,0,11765.96,0
8609120,18:00:28,18:00:28,3598,53,,0,0,12107.67,0
8609120,18:03:00,18:03:00,10016,54,,1,0,12412.23,1
86100,10:50:00,10:50:00,9945,1,,0,1,0,1
86100,10:51:57,10:51:57,2608,2,,0,0,800.54,0
86100,10:52:25,10:52:25,8338,3,,0,0,950.98,0
86100,10:53:15,10:53:15,3824,4,,0,0,1165.19,0
86100,10:54:29,10:54:29,3825,5,,0,0,1545,0
86100,10:55:13,10:55:13,3826,6,,0,0,1735.43,0
86100,10:55:52,10:55:52,3827,7,,0,0,1909.17,0
86100,10:56:40,10:56:40,3828,8,,0,0,2159.38,0
86100,10:57:15,10:57:15,7825,9,,0,0,2359.81,0
86100,10:58:01,10:58:01,2218,10,,0,0,2577.69,0
86100,10:58:19,10:58:19,2219,11,,0,0,2675.59,0
86100,10:59:00,10:59:00,2220,12,,0,0,2829.78,0
86100,10:59:37,10:59:37,2616,13,,0,0,3049.28,0
86100,10:59:56,10:59:56,2617,14,,0,0,3140.84,0
86100,11:00:30,11:00:30,2618,15,,0,0,3372.31,0
86100,11:00:58,11:00:58,2619,16,,0,0,3490.34,0
86100,11:01:39,11:01:39,2620,17,,0,0,3696.43,0
86100,11:02:05,11:02:05,2621,18,,0,0,3837.32,0
86100,11:02:51,11:02:51,2622,19,,0,0,4051.97,0
86100,11:03:32,11:03:32,2623,20,,0,0,4310.81,0
86100,11:04:16,11:04:16,2624,21,,0,0,4514.49,0
86100,11:05:00,11:05:00,2625,22,,0,0,4733.87,1
86100,11:05:31,11:05:31,2626,23,,0,0,4847.49,0
86100,11:06:02,11:06:02,2627,24,,0,0,5010.56,0
86100,11:06:33,11:06:33,2628,25,,0,0,5163.97,0
86100,11:07:10,11:07:10,2629,26,,0,0,5331.48,0
86100,11:07:41,11:07:41,2630,27,,0,0,5487.94,0
86100,11:08:01,11:08:01,2631,28,,0,0,5572.74,0
86100,11:09:06,11:09:06,2632,29,,0,0,5840.26,0
86100,11:09:45,11:09:45,2633,30,,0,0,6044.75,0
86100,11:10:59,11:10:59,2634,31,,0,0,6206.82,0
86100,11:11:39,11:11:39,2386,32,,0,0,6357.41,0
86100,11:12:04,11:12:04,2341,33,,0,0,6458.59,0
86100,11:14:09,11:14:09,2128,34,,0,0,7177.69,0
86100,11:15:00,11:15:00,2129,35,,0,0,7392.19,1
86100,11:15:34,11:15:34,2130,36,,0,0,7601.99,0
86100,11:16:16,11:16:16,2131,37,,0,0,7861.88,0
86100,11:17:02,11:17:02,2132,38,,0,0,8091.84,0
86100,11:17:21,11:17:21,2133,39,,0,0,8219.3,0
86100,11:17:50,11:17:50,2134,40,,0,0,8392.88,0
86100,11:18:09,11:18:09,160,41,,0,0,8466.61,0
86100,11:21:00,11:21:00,10160,42,,0,0,9576.53,1
86100,11:23:39,11:23:39,162,43,,0,0,10623.7,0
86100,11:24:16,11:24:16,2326,44,,0,0,10807.6,0
86100,11:25:00,11:25:00,2327,45,,0,0,10986.83,1
86100,11:26:02,11:26:02,2671,46,,0,0,11454.96,0
86100,11:26:39,11:26:39,2672,47,,0,0,11731.98,0
86100,11:27:07,11:27:07,2673,48,,0,0,11908.15,0
86100,11:27:29,11:27:29,2674,49,,0,0,12041.69,0
86100,11:28:04,11:28:04,2675,50,,0,0,12224.47,0
86100,11:28:23,11:28:23,2676,51,,0,0,12387.41,0
86100,11:28:48,11:28:48,2677,52,,0,0,12556.38,0
86100,11:29:42,11:29:42,2678,53,,0,0,12840.49,0
86100,11:30:22,11:30:22,2547,54,,0,0,13028.36,0
86100,11:30:57,11:30:57,2548,55,,0,0,13267.98,0
86100,11:31:26,11:31:26,2549,56,,0,0,13481.67,0
86100,11:32:00,11:32:00,2550,57,,0,0,13737.24,1
86100,11:33:11,11:33:11,2551,58,,0,0,13953.18,0
86100,11:33:58,11:33:58,2552,59,,0,0,14131.6,0
86100,11:35:37,11:35:37,2553,60,,0,0,14444.89,0
86100,11:37:03,11:37:03,2554,61,,0,0,14640.88,0
86100,11:38:38,11:38:38,2679,62,,0,0,14951.02,0
86100,11:39:26,11:39:26,2680,63,,0,0,15062.17,0
86100,11:41:12,11:41:12,2681,64,,0,0,15394.1,0
86100,11:42:00,11:42:00,2542,65,,1,0,15508.25,1
8610070,07:57:00,07:57:00,9482,1,,0,1,0,1
8610070,07:57:38,07:57:38,241,2,,0,0,202.13,0
8610070,07:59:05,07:59:05,9480,3,,0,0,568.77,0
8610070,08:00:00,08:00:00,5743,4,,0,0,921.64,1
8610070,08:00:49,08:00:49,4841,5,,0,0,1409.7,0
8610070,08:01:47,08:01:47,4842,6,,0,0,1914.14,0
8610070,08:02:30,08:02:30,9475,7,,0,0,2335.08,0
8610070,08:03:13,08:03:13,5769,8,,0,0,2796.66,0
8610070,08:03:59,08:03:59,5745,9,,0,0,3240.36,0
8610070,08:04:27,08:04:27,5746,10,,0,0,3454.07,0
8610070,08:05:07,08:05:07,4625,11,,0,0,3800.69,0
8610070,08:05:49,08:05:49,4626,12,,0,0,4234.18,0
8610070,08:06:22,08:06:22,4627,13,,0,0,4512.72,0
8610070,08:06:43,08:06:43,1766,14,,0,0,4679.32,0
8610070,08:07:03,08:07:03,1767,15,,0,0,4867.2,0
8610070,08:07:40,08:07:40,1686,16,,0,0,5234.62,0
8610070,08:08:00,08:08:00,1687,17,,0,0,5480.58,1
8610070,08:08:40,08:08:40,1688,18,,0,0,5821.95,0
8610070,08:09:22,08:09:22,4226,19,,0,0,6161.03,0
8610070,08:10:41,08:10:41,4228,20,,0,0,6763.22,0
8610070,08:11:47,08:11:47,4229,21,,0,0,7224.2,0
8610070,08:12:23,08:12:23,4230,22,,0,0,7565.94,0
8610070,08:13:39,08:13:39,1729,23,,0,0,8202.55,0
8610070,08:15:04,08:15:04,304,24,,0,0,8734.73,0
8610070,08:15:38,08:15:38,305,25,,0,0,9015.06,0
8610070,08:16:22,08:16:22,307,26,,0,0,9376.99,0
8610070,08:17:00,08:17:00,308,27,,0,0,9682.78,1
8610070,08:17:23,08:17:23,309,28,,0,0,9980.28,0
8610070,08:17:37,08:17:37,310,29,,0,0,10194.64,0
8610070,08:17:58,08:17:58,311,30,,0,0,10435.91,0
8610070,08:18:13,08:18:13,7497,31,,0,0,10646.47,0
8610070,08:18:30,08:18:30,313,32,,0,0,10874.73,0
8610070,08:19:08,08:19:08,314,33,,0,0,11386.75,0
8610070,08:20:32,08:20:32,316,34,,0,0,12193.06,0
8610070,08:21:16,08:21:16,317,35,,0,0,12693.81,0
8610070,08:22:36,08:22:36,1735,36,,0,0,13503.35,0
8610070,08:22:52,08:22:52,1736,37,,0,0,13629.29,0
8610070,08:23:13,08:23:13,1737,38,,0,0,13875.85,0
8610070,08:23:38,08:23:38,1738,39,,0,0,14178.15,0
8610070,08:24:12,08:24:12,1334,40,,0,0,14460.22,0
8610070,08:26:00,08:26:00,9872,41,,0,0,15849.68,1
8610070,08:27:43,08:27:43,1456,42,,0,0,16808.97,0
8610070,08:28:09,08:28:09,1457,43,,0,0,17036.39,0
8610070,08:28:45,08:28:45,1458,44,,0,0,17271.11,0
8610070,08:29:13,08:29:13,1459,45,,0,0,17512.19,0
8610070,08:29:55,08:29:55,1460,46,,0,0,17828.33,0
8610070,08:30:16,08:30:16,1461,47,,0,0,18030.23,0
8610070,08:31:06,08:31:06,1468,48,,0,0,18486.66,0
8610070,08:31:23,08:31:23,7760,49,,0,0,18657.18,0
8610070,08:32:00,08:32:00,1470,50,,0,0,18943.04,1
8610070,08:33:37,08:33:37,1248,51,,0,0,19456.77,0
8610070,08:34:14,08:34:14,1249,52,,0,0,19635.17,0
8610070,08:34:45,08:34:45,1250,53,,0,0,19814.12,0
8610070,08:35:22,08:35:22,1251,54,,0,0,20027.77,0
8610070,08:35:39,08:35:39,1177,55,,0,0,20129.55,0
8610070,08:37:00,08:37:00,1476,56,,1,0,20604.12,1
8610130,07:57:00,07:57:00,9482,1,,0,1,0,1
8610130,07:57:38,07:57:38,241,2,,0,0,202.13,0
8610130,07:59:05,07:59:05,9480,3,,0,0,568.77,0
8610130,08:00:00,08:00:00,5743,4,,0,0,921.64,1
8610130,08:00:49,08:00:49,4841,5,,0,0,1409.7,0
8610130,08:01:47,08:01:47,4842,6,,0,0,1914.14,0
8610130,08:02:30,08:02:30,9475,7,,0,0,2335.08,0
8610130,08:03:13,08:03:13,5769,8,,0,0,2796.66,0
8610130,08:03:59,08:03:59,5745,9,,0,0,3240.36,0
8610130,08:04:27,08:04:27,5746,10,,0,0,3454.07,0
8610130,08:05:07,08:05:07,4625,11,,0,0,3800.69,0
8610130,08:05:49,08:05:49,4626,12,,0,0,4234.18,0
8610130,08:06:22,08:06:22,4627,13,,0,0,4512.72,0
8610130,08:06:43,08:06:43,1766,14,,0,0,4679.32,0
8610130,08:07:03,08:07:03,1767,15,,0,0,4867.2,0
8610130,08:07:40,08:07:40,1686,16,,0,0,5234.62,0
8610130,08:08:00,08:08:00,1687,17,,0,0,5480.58,1
8610130,08:08:40,08:08:40,1688,18,,0,0,5821.95,0
8610130,08:09:22,08:09:22,4226,19,,0,0,6161.03,0
8610130,08:10:41,08:10:41,4228,20,,0,0,6763.22,0
8610130,08:11:47,08:11:47,4229,21,,0,0,7224.2,0
8610130,08:12:23,08:12:23,4230,22,,0,0,7565.94,0
8610130,08:13:39,08:13:39,1729,23,,0,0,8202.55,0
8610130,08:15:04,08:15:04,304,24,,0,0,8734.73,0
8610130,08:15:38,08:15:38,305,25,,0,0,9015.06,0
8610130,08:16:22,08:16:22,307,26,,0,0,9376.99,0
8610130,08:17:00,08:17:00,308,27,,0,0,9682.78,1
8610130,08:17:23,08:17:23,309,28,,0,0,9980.28,0
8610130,08:17:37,08:17:37,310,29,,0,0,10194.64,0
8610130,08:17:58,08:17:58,311,30,,0,0,10435.91,0
8610130,08:18:13,08:18:13,7497,31,,0,0,10646.47,0
8610130,08:18:30,08:18:30,313,32,,0,0,10874.73,0
8610130,08:19:08,08:19:08,314,33,,0,0,11386.75,0
8610130,08:20:32,08:20:32,316,34,,0,0,12193.06,0
8610130,08:21:16,08:21:16,317,35,,0,0,12693.81,0
8610130,08:22:36,08:22:36,1735,36,,0,0,13503.35,0
8610130,08:22:52,08:22:52,1736,37,,0,0,13629.29,0
8610130,08:23:13,08:23:13,1737,38,,0,0,13875.85,0
8610130,08:23:38,08:23:38,1738,39,,0,0,14178.15,0
8610130,08:24:12,08:24:12,1334,40,,0,0,14460.22,0
8610130,08:26:00,08:26:00,9872,41,,0,0,15849.68,1
8610130,08:27:43,08:27:43,1456,42,,0,0,16808.97,0
8610130,08:28:09,08:28:09,1457,43,,0,0,17036.39,0
8610130,08:28:45,08:28:45,1458,44,,0,0,17271.11,0
8610130,08:29:13,08:29:13,1459,45,,0,0,17512.19,0
8610130,08:29:55,08:29:55,1460,46,,0,0,17828.33,0
8610130,08:30:16,08:30:16,1461,47,,0,0,18030.23,0
8610130,08:31:06,08:31:06,1468,48,,0,0,18486.66,0
8610130,08:31:23,08:31:23,7760,49,,0,0,18657.18,0
8610130,08:32:00,08:32:00,1470,50,,0,0,18943.04,1
8610130,08:33:37,08:33:37,1248,51,,0,0,19456.77,0
8610130,08:34:14,08:34:14,1249,52,,0,0,19635.17,0
8610130,08:34:45,08:34:45,1250,53,,0,0,19814.12,0
8610130,08:35:22,08:35:22,1251,54,,0,0,20027.77,0
8610130,08:35:39,08:35:39,1177,55,,0,0,20129.55,0
8610130,08:37:00,08:37:00,1476,56,,1,0,20604.12,1
861070,17:15:00,17:15:00,9491,1,,0,1,0,1
861070,17:15:35,17:15:35,8418,2,,0,0,302.68,0
861070,17:16:24,17:16:24,795,3,,0,0,746.94,0
861070,17:17:20,17:17:20,10750,4,,0,0,1211.3,0
861070,17:17:55,17:17:55,1074,5,,0,0,1570.7,0
861070,17:18:14,17:18:14,1075,6,,0,0,1829.4,0
861070,17:19:18,17:19:18,1076,7,,0,0,2629.14,0
861070,17:19:58,17:19:58,2453,8,,0,0,3098.04,0
861070,17:20:31,17:20:31,2454,9,,0,0,3312.55,0
861070,17:21:23,17:21:23,2455,10,,0,0,3755.86,0
861070,17:22:00,17:22:00,2456,11,,0,0,3987.95,1
861070,17:22:29,17:22:29,2457,12,,0,0,4157.51,0
861070,17:23:05,17:23:05,2458,13,,0,0,4430.52,0
861070,17:23:25,17:23:25,2459,14,,0,0,4555.72,0
861070,17:24:04,17:24:04,2460,15,,0,0,4893.26,0
861070,17:25:04,17:25:04,9713,16,,0,0,5251.15,0
861070,17:26:16,17:26:16,2462,17,,0,0,5703.46,0
861070,17:28:00,17:28:00,4182,18,,0,0,6360.98,1
861070,17:28:33,17:28:33,4183,19,,0,0,6523.39,0
861070,17:29:10,17:29:10,4184,20,,0,0,6704.92,0
861070,17:29:53,17:29:53,4185,21,,0,0,6995.2,0
861070,17:30:37,17:30:37,4186,22,,0,0,7262.14,0
861070,17:31:13,17:31:13,2366,23,,0,0,7490.38,0
861070,17:31:31,17:31:31,2367,24,,0,0,7645.08,0
861070,17:31:57,17:31:57,2368,25,,0,0,7850.89,0
861070,17:32:41,17:32:41,2369,26,,0,0,8112.47,0
861070,17:33:23,17:33:23,2370,27,,0,0,8432.65,0
861070,17:34:00,17:34:00,820,28,,0,0,8684.67,1
861070,17:34:40,17:34:40,821,29,,0,0,8911.18,0
861070,17:35:36,17:35:36,822,30,,0,0,9187.6,0
861070,17:36:17,17:36:17,823,31,,0,0,9451.12,0
861070,17:37:08,17:37:08,824,32,,0,0,9751.79,0
861070,17:38:08,17:38:08,8679,33,,0,0,10022.44,0
861070,17:38:30,17:38:30,826,34,,0,0,10144.13,0
861070,17:39:06,17:39:06,827,35,,0,0,10344.63,0
861070,17:39:27,17:39:27,150,36,,0,0,10488.79,0
861070,17:40:04,17:40:04,151,37,,0,0,10698.14,0
861070,17:40:36,17:40:36,152,38,,0,0,10881.62,0
861070,17:41:06,17:41:06,9640,39,,0,0,11099.82,0
861070,17:41:55,17:41:55,153,40,,0,0,11279.06,0
861070,17:42:17,17:42:17,154,41,,0,0,11435.41,0
861070,17:44:00,17:44:00,9642,42,,1,0,12035.73,1
86110,10:50:00,10:50:00,9945,1,,0,1,0,1
86110,10:51:57,10:51:57,2608,2,,0,0,800.54,0
86110,10:52:25,10:52:25,8338,3,,0,0,950.98,0
86110,10:53:15,10:53:15,3824,4,,0,0,1165.19,0
86110,10:54:29,10:54:29,3825,5,,0,0,1545,0
86110,10:55:13,10:55:13,3826,6,,0,0,1735.43,0
86110,10:55:52,10:55:52,3827,7,,0,0,1909.17,0
86110,10:56:40,10:56:40,3828,8,,0,0,2159.38,0
86110,10:57:15,10:57:15,7825,9,,0,0,2359.81,0
86110,10:58:01,10:58:01,2218,10,,0,0,2577.69,0
86110,10:58:19,10:58:19,2219,11,,0,0,2675.59,0
86110,10:59:00,10:59:00,2220,12,,0,0,2829.78,0
86110,10:59:37,10:59:37,2616,13,,0,0,3049.28,0
86110,10:59:56,10:59:56,2617,14,,0,0,3140.84,0
86110,11:00:30,11:00:30,2618,15,,0,0,3372.31,0
86110,11:00:58,11:00:58,2619,16,,0,0,3490.34,0
86110,11:01:39,11:01:39,2620,17,,0,0,3696.43,0
86110,11:02:05,11:02:05,2621,18,,0,0,3837.32,0
86110,11:02:51,11:02:51,2622,19,,0,0,4051.97,0
86110,11:03:32,11:03:32,2623,20,,0,0,4310.81,0
86110,11:04:16,11:04:16,2624,21,,0,0,4514.49,0
86110,11:05:00,11:05:00,2625,22,,0,0,4733.87,1
86110,11:05:31,11:05:31,2626,23,,0,0,4847.49,0
86110,11:06:02,11:06:02,2627,24,,0,0,5010.56,0
86110,11:06:33,11:06:33,2628,25,,0,0,5163.97,0
86110,11:07:10,11:07:10,2629,26,,0,0,5331.48,0
86110,11:07:41,11:07:41,2630,27,,0,0,5487.94,0
86110,11:08:01,11:08:01,2631,28,,0,0,5572.74,0
86110,11:09:06,11:09:06,2632,29,,0,0,5840.26,0
86110,11:09:45,11:09:45,2633,30,,0,0,6044.75,0
86110,11:10:59,11:10:59,2634,31,,0,0,6206.82,0
86110,11:11:39,11:11:39,2386,32,,0,0,6357.41,0
86110,11:12:04,11:12:04,2341,33,,0,0,6458.59,0
86110,11:14:09,11:14:09,2128,34,,0,0,7177.69,0
86110,11:15:00,11:15:00,2129,35,,0,0,7392.19,1
86110,11:15:34,11:15:34,2130,36,,0,0,7601.99,0
86110,11:16:16,11:16:16,2131,37,,0,0,7861.88,0
86110,11:17:02,11:17:02,2132,38,,0,0,8091.84,0
86110,11:17:21,11:17:21,2133,39,,0,0,8219.3,0
86110,11:17:50,11:17:50,2134,40,,0,0,8392.88,0
86110,11:18:09,11:18:09,160,41,,0,0,8466.61,0
86110,11:21:00,11:21:00,10160,42,,0,0,9576.53,1
86110,11:23:39,11:23:39,162,43,,0,0,10623.7,0
86110,11:24:16,11:24:16,2326,44,,0,0,10807.6,0
86110,11:25:00,11:25:00,2327,45,,0,0,10986.83,1
86110,11:26:02,11:26:02,2671,46,,0,0,11454.96,0
86110,11:26:39,11:26:39,2672,47,,0,0,11731.98,0
86110,11:27:07,11:27:07,2673,48,,0,0,11908.15,0
86110,11:27:29,11:27:29,2674,49,,0,0,12041.69,0
86110,11:28:04,11:28:04,2675,50,,0,0,12224.47,0
86110,11:28:23,11:28:23,2676,51,,0,0,12387.41,0
86110,11:28:48,11:28:48,2677,52,,0,0,12556.38,0
86110,11:29:42,11:29:42,2678,53,,0,0,12840.49,0
86110,11:30:22,11:30:22,2547,54,,0,0,13028.36,0
86110,11:30:57,11:30:57,2548,55,,0,0,13267.98,0
86110,11:31:26,11:31:26,2549,56,,0,0,13481.67,0
86110,11:32:00,11:32:00,2550,57,,0,0,13737.24,1
86110,11:33:11,11:33:11,2551,58,,0,0,13953.18,0
86110,11:33:58,11:33:58,2552,59,,0,0,14131.6,0
86110,11:35:37,11:35:37,2553,60,,0,0,14444.89,0
86110,11:37:03,11:37:03,2554,61,,0,0,14640.88,0
86110,11:38:38,11:38:38,2679,62,,0,0,14951.02,0
86110,11:39:26,11:39:26,2680,63,,0,0,15062.17,0
86110,11:41:12,11:41:12,2681,64,,0,0,15394.1,0
86110,11:42:00,11:42:00,2542,65,,1,0,15508.25,1
8611020,09:04:00,09:04:00,10149,1,,0,1,0,1
8611020,09:09:13,09:09:13,590,2,,0,0,3757.39,0
8611020,09:14:00,09:14:00,9462,3,,0,0,7187.23,1
8611020,09:14:30,09:14:30,1599,4,,0,0,7538.1,0
8611020,09:15:06,09:15:06,1712,5,,0,0,7914.14,0
8611020,09:15:17,09:15:17,1713,6,,0,0,8010.53,0
8611020,09:15:55,09:15:55,1714,7,,0,0,8315.29,0
8611020,09:16:18,09:16:18,1715,8,,0,0,8549.12,0
8611020,09:16:33,09:16:33,1716,9,,0,0,8701.24,0
8611020,09:16:59,09:16:59,1717,10,,0,0,8978.06,0
8611020,09:17:59,09:17:59,1718,11,,0,0,9590.6,0
8611020,09:18:23,09:18:23,1719,12,,0,0,9839.81,0
8611020,09:18:39,09:18:39,276,13,,0,0,9975.76,0
8611020,09:18:53,09:18:53,277,14,,0,0,10087.06,0
8611020,09:19:20,09:19:20,278,15,,0,0,10370.84,0
8611020,09:20:00,09:20:00,279,16,,0,0,10786.65,1
8611020,09:20:28,09:20:28,280,17,,0,0,11128.87,0
8611020,09:20:43,09:20:43,281,18,,0,0,11276.73,0
8611020,09:21:08,09:21:08,282,19,,0,0,11497.9,0
8611020,09:21:25,09:21:25,283,20,,0,0,11638.79,0
8611020,09:22:00,09:22:00,284,21,,0,0,12026.22,0
8611020,09:22:30,09:22:30,285,22,,0,0,12319.51,0
8611020,09:22:53,09:22:53,286,23,,0,0,12567.23,0
8611020,09:23:27,09:23:27,287,24,,0,0,12936.33,0
8611020,09:24:00,09:24:00,288,25,,0,0,13257.72,1
8611020,09:24:38,09:24:38,289,26,,0,0,13452.94,0
8611020,09:25:09,09:25:09,5585,27,,0,0,13614.1,0
8611020,09:25:37,09:25:37,5586,28,,0,0,13741.46,0
8611020,09:26:04,09:26:04,5587,29,,0,0,13851.32,0
8611020,09:26:32,09:26:32,5588,30,,0,0,14076.05,0
8611020,09:27:30,09:27:30,1742,31,,0,0,14443.26,0
8611020,09:28:02,09:28:02,1743,32,,0,0,14653.28,0
8611020,09:28:27,09:28:27,1744,33,,0,0,14850.92,0
8611020,09:29:29,09:29:29,380,34,,0,0,15269.47,0
8611020,09:31:00,09:31:00,10054,35,,0,0,15978.19,1
8611020,09:33:22,09:33:22,381,36,,0,0,16829.02,0
8611020,09:34:27,09:34:27,1745,37,,0,0,17163.3,0
8611020,09:35:00,09:35:00,1720,38,,1,0,17328.76,1
8611030,09:04:00,09:04:00,10149,1,,0,1,0,1
8611030,09:09:13,09:09:13,590,2,,0,0,3757.39,0
8611030,09:14:00,09:14:00,9462,3,,0,0,7187.23,1
8611030,09:14:30,09:14:30,1599,4,,0,0,7538.1,0
8611030,09:15:06,09:15:06,1712,5,,0,0,7914.14,0
8611030,09:15:17,09:15:17,1713,6,,0,0,8010.53,0
8611030,09:15:55,09:15:55,1714,7,,0,0,8315.29,0
8611030,09:16:18,09:16:18,1715,8,,0,0,8549.12,0
8611030,09:16:33,09:16:33,1716,9,,0,0,8701.24,0
8611030,09:16:59,09:16:59,1717,10,,0,0,8978.06,0
8611030,09:17:59,09:17:59,1718,11,,0,0,9590.6,0
8611030,09:18:23,09:18:23,1719,12,,0,0,9839.81,0
8611030,09:18:39,09:18:39,276,13,,0,0,9975.76,0
8611030,09:18:53,09:18:53,277,14,,0,0,10087.06,0
8611030,09:19:20,09:19:20,278,15,,0,0,10370.84,0
8611030,09:20:00,09:20:00,279,16,,0,0,10786.65,1
8611030,09:20:28,09:20:28,280,17,,0,0,11128.87,0
8611030,09:20:43,09:20:43,281,18,,0,0,11276.73,0
8611030,09:21:08,09:21:08,282,19,,0,0,11497.9,0
8611030,09:21:25,09:21:25,283,20,,0,0,11638.79,0
8611030,09:22:00,09:22:00,284,21,,0,0,12026.22,0
8611030,09:22:30,09:22:30,285,22,,0,0,12319.51,0
8611030,09:22:53,09:22:53,286,23,,0,0,12567.23,0
8611030,09:23:27,09:23:27,287,24,,0,0,12936.33,0
8611030,09:24:00,09:24:00,288,25,,0,0,13257.72,1
8611030,09:24:38,09:24:38,289,26,,0,0,13452.94,0
8611030,09:25:09,09:25:09,5585,27,,0,0,13614.1,0
8611030,09:25:37,09:25:37,5586,28,,0,0,13741.46,0
8611030,09:26:04,09:26:04,5587,29,,0,0,13851.32,0
8611030,09:26:32,09:26:32,5588,30,,0,0,14076.05,0
8611030,09:27:30,09:27:30,1742,31,,0,0,14443.26,0
8611030,09:28:02,09:28:02,1743,32,,0,0,14653.28,0
8611030,09:28:27,09:28:27,1744,33,,0,0,14850.92,0
8611030,09:29:29,09:29:29,380,34,,0,0,15269.47,0
8611030,09:31:00,09:31:00,10054,35,,0,0,15978.19,1
8611030,09:33:22,09:33:22,381,36,,0,0,16829.02,0
8611030,09:34:27,09:34:27,1745,37,,0,0,17163.3,0
8611030,09:35:00,09:35:00,1720,38,,1,0,17328.76,1
8611040,09:04:00,09:04:00,10149,1,,0,1,0,1
8611040,09:09:13,09:09:13,590,2,,0,0,3757.39,0
8611040,09:14:00,09:14:00,9462,3,,0,0,7187.23,1
8611040,09:14:30,09:14:30,1599,4,,0,0,7538.1,0
8611040,09:15:06,09:15:06,1712,5,,0,0,7914.14,0
8611040,09:15:17,09:15:17,1713,6,,0,0,8010.53,0
8611040,09:15:55,09:15:55,1714,7,,0,0,8315.29,0
8611040,09:16:18,09:16:18,1715,8,,0,0,8549.12,0
8611040,09:16:33,09:16:33,1716,9,,0,0,8701.24,0
8611040,09:16:59,09:16:59,1717,10,,0,0,8978.06,0
8611040,09:17:59,09:17:59,1718,11,,0,0,9590.6,0
8611040,09:18:23,09:18:23,1719,12,,0,0,9839.81,0
8611040,09:18:39,09:18:39,276,13,,0,0,9975.76,0
8611040,09:18:53,09:18:53,277,14,,0,0,10087.06,0
8611040,09:19:20,09:19:20,278,15,,0,0,10370.84,0
8611040,09:20:00,09:20:00,279,16,,0,0,10786.65,1
8611040,09:20:28,09:20:28,280,17,,0,0,11128.87,0
8611040,09:20:43,09:20:43,281,18,,0,0,11276.73,0
8611040,09:21:08,09:21:08,282,19,,0,0,11497.9,0
8611040,09:21:25,09:21:25,283,20,,0,0,11638.79,0
8611040,09:22:00,09:22:00,284,21,,0,0,12026.22,0
8611040,09:22:30,09:22:30,285,22,,0,0,12319.51,0
8611040,09:22:53,09:22:53,286,23,,0,0,12567.23,0
8611040,09:23:27,09:23:27,287,24,,0,0,12936.33,0
8611040,09:24:00,09:24:00,288,25,,0,0,13257.72,1
8611040,09:24:38,09:24:38,289,26,,0,0,13452.94,0
8611040,09:25:09,09:25:09,5585,27,,0,0,13614.1,0
8611040,09:25:37,09:25:37,5586,28,,0,0,13741.46,0
8611040,09:26:04,09:26:04,5587,29,,0,0,13851.32,0
8611040,09:26:32,09:26:32,5588,30,,0,0,14076.05,0
8611040,09:27:30,09:27:30,1742,31,,0,0,14443.26,0
8611040,09:28:02,09:28:02,1743,32,,0,0,14653.28,0
8611040,09:28:27,09:28:27,1744,33,,0,0,14850.92,0
8611040,09:29:29,09:29:29,380,34,,0,0,15269.47,0
8611040,09:31:00,09:31:00,10054,35,,0,0,15978.19,1
8611040,09:33:22,09:33:22,381,36,,0,0,16829.02,0
8611040,09:34:27,09:34:27,1745,37,,0,0,17163.3,0
8611040,09:35:00,09:35:00,1720,38,,1,0,17328.76,1
8611050,09:04:00,09:04:00,10149,1,,0,1,0,1
8611050,09:09:13,09:09:13,590,2,,0,0,3757.39,0
8611050,09:14:00,09:14:00,9462,3,,0,0,7187.23,1
8611050,09:14:30,09:14:30,1599,4,,0,0,7538.1,0
8611050,09:15:06,09:15:06,1712,5,,0,0,7914.14,0
8611050,09:15:17,09:15:17,1713,6,,0,0,8010.53,0
8611050,09:15:55,09:15:55,1714,7,,0,0,8315.29,0
8611050,09:16:18,09:16:18,1715,8,,0,0,8549.12,0
8611050,09:16:33,09:16:33,1716,9,,0,0,8701.24,0
8611050,09:16:59,09:16:59,1717,10,,0,0,8978.06,0
8611050,09:17:59,09:17:59,1718,11,,0,0,9590.6,0
8611050,09:18:23,09:18:23,1719,12,,0,0,9839.81,0
8611050,09:18:39,09:18:39,276,13,,0,0,9975.76,0
8611050,09:18:53,09:18:53,277,14,,0,0,10087.06,0
8611050,09:19:20,09:19:20,278,15,,0,0,10370.84,0
8611050,09:20:00,09:20:00,279,16,,0,0,10786.65,1
8611050,09:20:28,09:20:28,280,17,,0,0,11128.87,0
8611050,09:20:43,09:20:43,281,18,,0,0,11276.73,0
8611050,09:21:08,09:21:08,282,19,,0,0,11497.9,0
8611050,09:21:25,09:21:25,283,20,,0,0,11638.79,0
8611050,09:22:00,09:22:00,284,21,,0,0,12026.22,0
8611050,09:22:30,09:22:30,285,22,,0,0,12319.51,0
8611050,09:22:53,09:22:53,286,23,,0,0,12567.23,0
8611050,09:23:27,09:23:27,287,24,,0,0,12936.33,0
8611050,09:24:00,09:24:00,288,25,,0,0,13257.72,1
8611050,09:24:38,09:24:38,289,26,,0,0,13452.94,0
8611050,09:25:09,09:25:09,5585,27,,0,0,13614.1,0
8611050,09:25:37,09:25:37,5586,28,,0,0,13741.46,0
8611050,09:26:04,09:26:04,5587,29,,0,0,13851.32,0
8611050,09:26:32,09:26:32,5588,30,,0,0,14076.05,0
8611050,09:27:30,09:27:30,1742,31,,0,0,14443.26,0
8611050,09:28:02,09:28:02,1743,32,,0,0,14653.28,0
8611050,09:28:27,09:28:27,1744,33,,0,0,14850.92,0
8611050,09:29:29,09:29:29,380,34,,0,0,15269.47,0
8611050,09:31:00,09:31:00,10054,35,,0,0,15978.19,1
8611050,09:33:22,09:33:22,381,36,,0,0,16829.02,0
8611050,09:34:27,09:34:27,1745,37,,0,0,17163.3,0
8611050,09:35:00,09:35:00,1720,38,,1,0,17328.76,1
8611060,09:04:00,09:04:00,10149,1,,0,1,0,1
8611060,09:09:13,09:09:13,590,2,,0,0,3757.39,0
8611060,09:14:00,09:14:00,9462,3,,0,0,7187.23,1
8611060,09:14:30,09:14:30,1599,4,,0,0,7538.1,0
8611060,09:15:06,09:15:06,1712,5,,0,0,7914.14,0
8611060,09:15:17,09:15:17,1713,6,,0,0,8010.53,0
8611060,09:15:55,09:15:55,1714,7,,0,0,8315.29,0
8611060,09:16:18,09:16:18,1715,8,,0,0,8549.12,0
8611060,09:16:33,09:16:33,1716,9,,0,0,8701.24,0
8611060,09:16:59,09:16:59,1717,10,,0,0,8978.06,0
8611060,09:17:59,09:17:59,1718,11,,0,0,9590.6,0
8611060,09:18:23,09:18:23,1719,12,,0,0,9839.81,0
8611060,09:18:39,09:18:39,276,13,,0,0,9975.76,0
8611060,09:18:53,09:18:53,277,14,,0,0,10087.06,0
8611060,09:19:20,09:19:20,278,15,,0,0,10370.84,0
8611060,09:20:00,09:20:00,279,16,,0,0,10786.65,1
8611060,09:20:28,09:20:28,280,17,,0,0,11128.87,0
8611060,09:20:43,09:20:43,281,18,,0,0,11276.73,0
8611060,09:21:08,09:21:08,282,19,,0,0,11497.9,0
8611060,09:21:25,09:21:25,283,20,,0,0,11638.79,0
8611060,09:22:00,09:22:00,284,21,,0,0,12026.22,0
8611060,09:22:30,09:22:30,285,22,,0,0,12319.51,0
8611060,09:22:53,09:22:53,286,23,,0,0,12567.23,0
8611060,09:23:27,09:23:27,287,24,,0,0,12936.33,0
8611060,09:24:00,09:24:00,288,25,,0,0,13257.72,1
8611060,09:24:38,09:24:38,289,26,,0,0,13452.94,0
8611060,09:25:09,09:25:09,5585,27,,0,0,13614.1,0
8611060,09:25:37,09:25:37,5586,28,,0,0,13741.46,0
8611060,09:26:04,09:26:04,5587,29,,0,0,13851.32,0
8611060,09:26:32,09:26:32,5588,30,,0,0,14076.05,0
8611060,09:27:30,09:27:30,1742,31,,0,0,14443.26,0
8611060,09:28:02,09:28:02,1743,32,,0,0,14653.28,0
8611060,09:28:27,09:28:27,1744,33,,0,0,14850.92,0
8611060,09:29:29,09:29:29,380,34,,0,0,15269.47,0
8611060,09:31:00,09:31:00,10054,35,,0,0,15978.19,1
8611060,09:33:22,09:33:22,381,36,,0,0,16829.02,0
8611060,09:34:27,09:34:27,1745,37,,0,0,17163.3,0
8611060,09:35:00,09:35:00,1720,38,,1,0,17328.76,1
8611100,09:04:00,09:04:00,10149,1,,0,1,0,1
8611100,09:09:13,09:09:13,590,2,,0,0,3757.39,0
8611100,09:14:00,09:14:00,9462,3,,0,0,7187.23,1
8611100,09:14:30,09:14:30,1599,4,,0,0,7538.1,0
8611100,09:15:06,09:15:06,1712,5,,0,0,7914.14,0
8611100,09:15:17,09:15:17,1713,6,,0,0,8010.53,0
8611100,09:15:55,09:15:55,1714,7,,0,0,8315.29,0
8611100,09:16:18,09:16:18,1715,8,,0,0,8549.12,0
8611100,09:16:33,09:16:33,1716,9,,0,0,8701.24,0
8611100,09:16:59,09:16:59,1717,10,,0,0,8978.06,0
8611100,09:17:59,09:17:59,1718,11,,0,0,9590.6,0
8611100,09:18:23,09:18:23,1719,12,,0,0,9839.81,0
8611100,09:18:39,09:18:39,276,13,,0,0,9975.76,0
8611100,09:18:53,09:18:53,277,14,,0,0,10087.06,0
8611100,09:19:20,09:19:20,278,15,,0,0,10370.84,0
8611100,09:20:00,09:20:00,279,16,,0,0,10786.65,1
8611100,09:20:28,09:20:28,280,17,,0,0,11128.87,0
8611100,09:20:43,09:20:43,281,18,,0,0,11276.73,0
8611100,09:21:08,09:21:08,282,19,,0,0,11497.9,0
8611100,09:21:25,09:21:25,283,20,,0,0,11638.79,0
8611100,09:22:00,09:22:00,284,21,,0,0,12026.22,0
8611100,09:22:30,09:22:30,285,22,,0,0,12319.51,0
8611100,09:22:53,09:22:53,286,23,,0,0,12567.23,0
8611100,09:23:27,09:23:27,287,24,,0,0,12936.33,0
8611100,09:24:00,09:24:00,288,25,,0,0,13257.72,1
8611100,09:24:38,09:24:38,289,26,,0,0,13452.94,0
8611100,09:25:09,09:25:09,5585,27,,0,0,13614.1,0
8611100,09:25:37,09:25:37,5586,28,,0,0,13741.46,0
8611100,09:26:04,09:26:04,5587,29,,0,0,13851.32,0
8611100,09:26:32,09:26:32,5588,30,,0,0,14076.05,0
8611100,09:27:30,09:27:30,1742,31,,0,0,14443.26,0
8611100,09:28:02,09:28:02,1743,32,,0,0,14653.28,0
8611100,09:28:27,09:28:27,1744,33,,0,0,14850.92,0
8611100,09:29:29,09:29:29,380,34,,0,0,15269.47,0
8611100,09:31:00,09:31:00,10054,35,,0,0,15978.19,1
8611100,09:33:22,09:33:22,381,36,,0,0,16829.02,0
8611100,09:34:27,09:34:27,1745,37,,0,0,17163.3,0
8611100,09:35:00,09:35:00,1720,38,,1,0,17328.76,1
8611110,09:04:00,09:04:00,10149,1,,0,1,0,1
8611110,09:09:13,09:09:13,590,2,,0,0,3757.39,0
8611110,09:14:00,09:14:00,9462,3,,0,0,7187.23,1
8611110,09:14:30,09:14:30,1599,4,,0,0,7538.1,0
8611110,09:15:06,09:15:06,1712,5,,0,0,7914.14,0
8611110,09:15:17,09:15:17,1713,6,,0,0,8010.53,0
8611110,09:15:55,09:15:55,1714,7,,0,0,8315.29,0
8611110,09:16:18,09:16:18,1715,8,,0,0,8549.12,0
8611110,09:16:33,09:16:33,1716,9,,0,0,8701.24,0
8611110,09:16:59,09:16:59,1717,10,,0,0,8978.06,0
8611110,09:17:59,09:17:59,1718,11,,0,0,9590.6,0
8611110,09:18:23,09:18:23,1719,12,,0,0,9839.81,0
8611110,09:18:39,09:18:39,276,13,,0,0,9975.76,0
8611110,09:18:53,09:18:53,277,14,,0,0,10087.06,0
8611110,09:19:20,09:19:20,278,15,,0,0,10370.84,0
8611110,09:20:00,09:20:00,279,16,,0,0,10786.65,1
8611110,09:20:28,09:20:28,280,17,,0,0,11128.87,0
8611110,09:20:43,09:20:43,281,18,,0,0,11276.73,0
8611110,09:21:08,09:21:08,282,19,,0,0,11497.9,0
8611110,09:21:25,09:21:25,283,20,,0,0,11638.79,0
8611110,09:22:00,09:22:00,284,21,,0,0,12026.22,0
8611110,09:22:30,09:22:30,285,22,,0,0,12319.51,0
8611110,09:22:53,09:22:53,286,23,,0,0,12567.23,0
8611110,09:23:27,09:23:27,287,24,,0,0,12936.33,0
8611110,09:24:00,09:24:00,288,25,,0,0,13257.72,1
8611110,09:24:38,09:24:38,289,26,,0,0,13452.94,0
8611110,09:25:09,09:25:09,5585,27,,0,0,13614.1,0
8611110,09:25:37,09:25:37,5586,28,,0,0,13741.46,0
8611110,09:26:04,09:26:04,5587,29,,0,0,13851.32,0
8611110,09:26:32,09:26:32,5588,30,,0,0,14076.05,0
8611110,09:27:30,09:27:30,1742,31,,0,0,14443.26,0
8611110,09:28:02,09:28:02,1743,32,,0,0,14653.28,0
8611110,09:28:27,09:28:27,1744,33,,0,0,14850.92,0
8611110,09:29:29,09:29:29,380,34,,0,0,15269.47,0
8611110,09:31:00,09:31:00,10054,35,,0,0,15978.19,1
8611110,09:33:22,09:33:22,381,36,,0,0,16829.02,0
8611110,09:34:27,09:34:27,1745,37,,0,0,17163.3,0
8611110,09:35:00,09:35:00,1720,38,,1,0,17328.76,1
8611140,09:04:00,09:04:00,10149,1,,0,1,0,1
8611140,09:09:13,09:09:13,590,2,,0,0,3757.39,0
8611140,09:14:00,09:14:00,9462,3,,0,0,7187.23,1
8611140,09:14:30,09:14:30,1599,4,,0,0,7538.1,0
8611140,09:15:06,09:15:06,1712,5,,0,0,7914.14,0
8611140,09:15:17,09:15:17,1713,6,,0,0,8010.53,0
8611140,09:15:55,09:15:55,1714,7,,0,0,8315.29,0
8611140,09:16:18,09:16:18,1715,8,,0,0,8549.12,0
8611140,09:16:33,09:16:33,1716,9,,0,0,8701.24,0
8611140,09:16:59,09:16:59,1717,10,,0,0,8978.06,0
8611140,09:17:59,09:17:59,1718,11,,0,0,9590.6,0
8611140,09:18:23,09:18:23,1719,12,,0,0,9839.81,0
8611140,09:18:39,09:18:39,276,13,,0,0,9975.76,0
8611140,09:18:53,09:18:53,277,14,,0,0,10087.06,0
8611140,09:19:20,09:19:20,278,15,,0,0,10370.84,0
8611140,09:20:00,09:20:00,279,16,,0,0,10786.65,1
8611140,09:20:28,09:20:28,280,17,,0,0,11128.87,0
8611140,09:20:43,09:20:43,281,18,,0,0,11276.73,0
8611140,09:21:08,09:21:08,282,19,,0,0,11497.9,0
8611140,09:21:25,09:21:25,283,20,,0,0,11638.79,0
8611140,09:22:00,09:22:00,284,21,,0,0,12026.22,0
8611140,09:22:30,09:22:30,285,22,,0,0,12319.51,0
8611140,09:22:53,09:22:53,286,23,,0,0,12567.23,0
8611140,09:23:27,09:23:27,287,24,,0,0,12936.33,0
8611140,09:24:00,09:24:00,288,25,,0,0,13257.72,1
8611140,09:24:38,09:24:38,289,26,,0,0,13452.94,0
8611140,09:25:09,09:25:09,5585,27,,0,0,13614.1,0
8611140,09:25:37,09:25:37,5586,28,,0,0,13741.46,0
8611140,09:26:04,09:26:04,5587,29,,0,0,13851.32,0
8611140,09:26:32,09:26:32,5588,30,,0,0,14076.05,0
8611140,09:27:30,09:27:30,1742,31,,0,0,14443.26,0
8611140,09:28:02,09:28:02,1743,32,,0,0,14653.28,0
8611140,09:28:27,09:28:27,1744,33,,0,0,14850.92,0
8611140,09:29:29,09:29:29,380,34,,0,0,15269.47,0
8611140,09:31:00,09:31:00,10054,35,,0,0,15978.19,1
8611140,09:33:22,09:33:22,381,36,,0,0,16829.02,0
8611140,09:34:27,09:34:27,1745,37,,0,0,17163.3,0
8611140,09:35:00,09:35:00,1720,38,,1,0,17328.76,1
8611150,09:04:00,09:04:00,10149,1,,0,1,0,1
8611150,09:09:13,09:09:13,590,2,,0,0,3757.39,0
8611150,09:14:00,09:14:00,9462,3,,0,0,7187.23,1
8611150,09:14:30,09:14:30,1599,4,,0,0,7538.1,0
8611150,09:15:06,09:15:06,1712,5,,0,0,7914.14,0
8611150,09:15:17,09:15:17,1713,6,,0,0,8010.53,0
8611150,09:15:55,09:15:55,1714,7,,0,0,8315.29,0
8611150,09:16:18,09:16:18,1715,8,,0,0,8549.12,0
8611150,09:16:33,09:16:33,1716,9,,0,0,8701.24,0
8611150,09:16:59,09:16:59,1717,10,,0,0,8978.06,0
8611150,09:17:59,09:17:59,1718,11,,0,0,9590.6,0
8611150,09:18:23,09:18:23,1719,12,,0,0,9839.81,0
8611150,09:18:39,09:18:39,276,13,,0,0,9975.76,0
8611150,09:18:53,09:18:53,277,14,,0,0,10087.06,0
8611150,09:19:20,09:19:20,278,15,,0,0,10370.84,0
8611150,09:20:00,09:20:00,279,16,,0,0,10786.65,1
8611150,09:20:28,09:20:28,280,17,,0,0,11128.87,0
8611150,09:20:43,09:20:43,281,18,,0,0,11276.73,0
8611150,09:21:08,09:21:08,282,19,,0,0,11497.9,0
8611150,09:21:25,09:21:25,283,20,,0,0,11638.79,0
8611150,09:22:00,09:22:00,284,21,,0,0,12026.22,0
8611150,09:22:30,09:22:30,285,22,,0,0,12319.51,0
8611150,09:22:53,09:22:53,286,23,,0,0,12567.23,0
8611150,09:23:27,09:23:27,287,24,,0,0,12936.33,0
8611150,09:24:00,09:24:00,288,25,,0,0,13257.72,1
8611150,09:24:38,09:24:38,289,26,,0,0,13452.94,0
8611150,09:25:09,09:25:09,5585,27,,0,0,13614.1,0
8611150,09:25:37,09:25:37,5586,28,,0,0,13741.46,0
8611150,09:26:04,09:26:04,5587,29,,0,0,13851.32,0
8611150,09:26:32,09:26:32,5588,30,,0,0,14076.05,0
8611150,09:27:30,09:27:30,1742,31,,0,0,14443.26,0
8611150,09:28:02,09:28:02,1743,32,,0,0,14653.28,0
8611150,09:28:27,09:28:27,1744,33,,0,0,14850.92,0
8611150,09:29:29,09:29:29,380,34,,0,0,15269.47,0
8611150,09:31:00,09:31:00,10054,35,,0,0,15978.19,1
8611150,09:33:22,09:33:22,381,36,,0,0,16829.02,0
8611150,09:34:27,09:34:27,1745,37,,0,0,17163.3,0
8611150,09:35:00,09:35:00,1720,38,,1,0,17328.76,1
861130,17:15:00,17:15:00,9491,1,,0,1,0,1
861130,17:15:35,17:15:35,8418,2,,0,0,302.68,0
861130,17:16:24,17:16:24,795,3,,0,0,746.94,0
861130,17:17:20,17:17:20,10750,4,,0,0,1211.3,0
861130,17:17:55,17:17:55,1074,5,,0,0,1570.7,0
861130,17:18:14,17:18:14,1075,6,,0,0,1829.4,0
861130,17:19:18,17:19:18,1076,7,,0,0,2629.14,0
861130,17:19:58,17:19:58,2453,8,,0,0,3098.04,0
861130,17:20:31,17:20:31,2454,9,,0,0,3312.55,0
861130,17:21:23,17:21:23,2455,10,,0,0,3755.86,0
861130,17:22:00,17:22:00,2456,11,,0,0,3987.95,1
861130,17:22:29,17:22:29,2457,12,,0,0,4157.51,0
861130,17:23:05,17:23:05,2458,13,,0,0,4430.52,0
861130,17:23:25,17:23:25,2459,14,,0,0,4555.72,0
861130,17:24:04,17:24:04,2460,15,,0,0,4893.26,0
861130,17:25:04,17:25:04,9713,16,,0,0,5251.15,0
861130,17:26:16,17:26:16,2462,17,,0,0,5703.46,0
861130,17:28:00,17:28:00,4182,18,,0,0,6360.98,1
861130,17:28:33,17:28:33,4183,19,,0,0,6523.39,0
861130,17:29:10,17:29:10,4184,20,,0,0,6704.92,0
861130,17:29:53,17:29:53,4185,21,,0,0,6995.2,0
861130,17:30:37,17:30:37,4186,22,,0,0,7262.14,0
861130,17:31:13,17:31:13,2366,23,,0,0,7490.38,0
861130,17:31:31,17:31:31,2367,24,,0,0,7645.08,0
861130,17:31:57,17:31:57,2368,25,,0,0,7850.89,0
861130,17:32:41,17:32:41,2369,26,,0,0,8112.47,0
861130,17:33:23,17:33:23,2370,27,,0,0,8432.65,0
861130,17:34:00,17:34:00,820,28,,0,0,8684.67,1
861130,17:34:40,17:34:40,821,29,,0,0,8911.18,0
861130,17:35:36,17:35:36,822,30,,0,0,9187.6,0
861130,17:36:17,17:36:17,823,31,,0,0,9451.12,0
861130,17:37:08,17:37:08,824,32,,0,0,9751.79,0
861130,17:38:08,17:38:08,8679,33,,0,0,10022.44,0
861130,17:38:30,17:38:30,826,34,,0,0,10144.13,0
861130,17:39:06,17:39:06,827,35,,0,0,10344.63,0
861130,17:39:27,17:39:27,150,36,,0,0,10488.79,0
861130,17:40:04,17:40:04,151,37,,0,0,10698.14,0
861130,17:40:36,17:40:36,152,38,,0,0,10881.62,0
861130,17:41:06,17:41:06,9640,39,,0,0,11099.82,0
861130,17:41:55,17:41:55,153,40,,0,0,11279.06,0
861130,17:42:17,17:42:17,154,41,,0,0,11435.41,0
861130,17:44:00,17:44:00,9642,42,,1,0,12035.73,1
8612020,08:29:00,08:29:00,510,1,,0,1,0,1
8612020,08:30:39,08:30:39,511,2,,0,0,411.34,0
8612020,08:31:29,08:31:29,512,3,,0,0,575.45,0
8612020,08:32:40,08:32:40,513,4,,0,0,773.1,0
8612020,08:33:38,08:33:38,514,5,,0,0,967.09,0
8612020,08:34:31,08:34:31,515,6,,0,0,1187.96,0
8612020,08:35:27,08:35:27,516,7,,0,0,1395.51,0
8612020,08:36:05,08:36:05,517,8,,0,0,1509.07,0
8612020,08:38:00,08:38:00,519,9,,0,0,1934.87,1
8612020,08:39:31,08:39:31,8063,10,,0,0,2238.05,0
8612020,08:40:27,08:40:27,7272,11,,0,0,2449.63,0
8612020,08:41:13,08:41:13,7274,12,,0,0,2658,0
8612020,08:42:05,08:42:05,7275,13,,0,0,2875.86,0
8612020,08:42:54,08:42:54,7276,14,,0,0,3065.48,0
8612020,08:43:28,08:43:28,7277,15,,0,0,3180.57,0
8612020,08:44:17,08:44:17,528,16,,0,0,3339.12,0
8612020,08:45:00,08:45:00,529,17,,0,0,3489.57,1
8612020,08:46:33,08:46:33,530,18,,0,0,3699.14,0
8612020,08:48:27,08:48:27,531,19,,0,0,3977.52,0
8612020,08:50:53,08:50:53,532,20,,0,0,4251.94,0
8612020,08:52:00,08:52:00,533,21,,0,0,4428.82,0
8612020,08:54:00,08:54:00,9822,22,,0,0,4757.42,1
8612020,08:54:44,08:54:44,8431,23,,0,0,4938.62,0
8612020,08:56:24,08:56:24,1153,24,,0,0,5273.95,0
8612020,08:58:00,08:58:00,9869,25,,1,0,5580.42,1
8612030,08:29:00,08:29:00,510,1,,0,1,0,1
8612030,08:30:39,08:30:39,511,2,,0,0,411.34,0
8612030,08:31:29,08:31:29,512,3,,0,0,575.45,0
8612030,08:32:40,08:32:40,513,4,,0,0,773.1,0
8612030,08:33:38,08:33:38,514,5,,0,0,967.09,0
8612030,08:34:31,08:34:31,515,6,,0,0,1187.96,0
8612030,08:35:27,08:35:27,516,7,,0,0,1395.51,0
8612030,08:36:05,08:36:05,517,8,,0,0,1509.07,0
8612030,08:38:00,08:38:00,519,9,,0,0,1934.87,1
8612030,08:39:31,08:39:31,8063,10,,0,0,2238.05,0
8612030,08:40:27,08:40:27,7272,11,,0,0,2449.63,0
8612030,08:41:13,08:41:13,7274,12,,0,0,2658,0
8612030,08:42:05,08:42:05,7275,13,,0,0,2875.86,0
8612030,08:42:54,08:42:54,7276,14,,0,0,3065.48,0
8612030,08:43:28,08:43:28,7277,15,,0,0,3180.57,0
8612030,08:44:17,08:44:17,528,16,,0,0,3339.12,0
8612030,08:45:00,08:45:00,529,17,,0,0,3489.57,1
8612030,08:46:33,08:46:33,530,18,,0,0,3699.14,0
8612030,08:48:27,08:48:27,531,19,,0,0,3977.52,0
8612030,08:50:53,08:50:53,532,20,,0,0,4251.94,0
8612030,08:52:00,08:52:00,533,21,,0,0,4428.82,0
8612030,08:54:00,08:54:00,9822,22,,0,0,4757.42,1
8612030,08:54:44,08:54:44,8431,23,,0,0,4938.62,0
8612030,08:56:24,08:56:24,1153,24,,0,0,5273.95,0
8612030,08:58:00,08:58:00,9869,25,,1,0,5580.42,1
8612040,08:29:00,08:29:00,510,1,,0,1,0,1
8612040,08:30:39,08:30:39,511,2,,0,0,411.34,0
8612040,08:31:29,08:31:29,512,3,,0,0,575.45,0
8612040,08:32:40,08:32:40,513,4,,0,0,773.1,0
8612040,08:33:38,08:33:38,514,5,,0,0,967.09,0
8612040,08:34:31,08:34:31,515,6,,0,0,1187.96,0
8612040,08:35:27,08:35:27,516,7,,0,0,1395.51,0
8612040,08:36:05,08:36:05,517,8,,0,0,1509.07,0
8612040,08:38:00,08:38:00,519,9,,0,0,1934.87,1
8612040,08:39:31,08:39:31,8063,10,,0,0,2238.05,0
8612040,08:40:27,08:40:27,7272,11,,0,0,2449.63,0
8612040,08:41:13,08:41:13,7274,12,,0,0,2658,0
8612040,08:42:05,08:42:05,7275,13,,0,0,2875.86,0
8612040,08:42:54,08:42:54,7276,14,,0,0,3065.48,0
8612040,08:43:28,08:43:28,7277,15,,0,0,3180.57,0
8612040,08:44:17,08:44:17,528,16,,0,0,3339.12,0
8612040,08:45:00,08:45:00,529,17,,0,0,3489.57,1
8612040,08:46:33,08:46:33,530,18,,0,0,3699.14,0
8612040,08:48:27,08:48:27,531,19,,0,0,3977.52,0
8612040,08:50:53,08:50:53,532,20,,0,0,4251.94,0
8612040,08:52:00,08:52:00,533,21,,0,0,4428.82,0
8612040,08:54:00,08:54:00,9822,22,,0,0,4757.42,1
8612040,08:54:44,08:54:44,8431,23,,0,0,4938.62,0
8612040,08:56:24,08:56:24,1153,24,,0,0,5273.95,0
8612040,08:58:00,08:58:00,9869,25,,1,0,5580.42,1
8612050,08:29:00,08:29:00,510,1,,0,1,0,1
8612050,08:30:39,08:30:39,511,2,,0,0,411.34,0
8612050,08:31:29,08:31:29,512,3,,0,0,575.45,0
8612050,08:32:40,08:32:40,513,4,,0,0,773.1,0
8612050,08:33:38,08:33:38,514,5,,0,0,967.09,0
8612050,08:34:31,08:34:31,515,6,,0,0,1187.96,0
8612050,08:35:27,08:35:27,516,7,,0,0,1395.51,0
8612050,08:36:05,08:36:05,517,8,,0,0,1509.07,0
8612050,08:38:00,08:38:00,519,9,,0,0,1934.87,1
8612050,08:39:31,08:39:31,8063,10,,0,0,2238.05,0
8612050,08:40:27,08:40:27,7272,11,,0,0,2449.63,0
8612050,08:41:13,08:41:13,7274,12,,0,0,2658,0
8612050,08:42:05,08:42:05,7275,13,,0,0,2875.86,0
8612050,08:42:54,08:42:54,7276,14,,0,0,3065.48,0
8612050,08:43:28,08:43:28,7277,15,,0,0,3180.57,0
8612050,08:44:17,08:44:17,528,16,,0,0,3339.12,0
8612050,08:45:00,08:45:00,529,17,,0,0,3489.57,1
8612050,08:46:33,08:46:33,530,18,,0,0,3699.14,0
8612050,08:48:27,08:48:27,531,19,,0,0,3977.52,0
8612050,08:50:53,08:50:53,532,20,,0,0,4251.94,0
8612050,08:52:00,08:52:00,533,21,,0,0,4428.82,0
8612050,08:54:00,08:54:00,9822,22,,0,0,4757.42,1
8612050,08:54:44,08:54:44,8431,23,,0,0,4938.62,0
8612050,08:56:24,08:56:24,1153,24,,0,0,5273.95,0
8612050,08:58:00,08:58:00,9869,25,,1,0,5580.42,1
8612060,08:29:00,08:29:00,510,1,,0,1,0,1
8612060,08:30:39,08:30:39,511,2,,0,0,411.34,0
8612060,08:31:29,08:31:29,512,3,,0,0,575.45,0
8612060,08:32:40,08:32:40,513,4,,0,0,773.1,0
8612060,08:33:38,08:33:38,514,5,,0,0,967.09,0
8612060,08:34:31,08:34:31,515,6,,0,0,1187.96,0
8612060,08:35:27,08:35:27,516,7,,0,0,1395.51,0
8612060,08:36:05,08:36:05,517,8,,0,0,1509.07,0
8612060,08:38:00,08:38:00,519,9,,0,0,1934.87,1
8612060,08:39:31,08:39:31,8063,10,,0,0,2238.05,0
8612060,08:40:27,08:40:27,7272,11,,0,0,2449.63,0
8612060,08:41:13,08:41:13,7274,12,,0,0,2658,0
8612060,08:42:05,08:42:05,7275,13,,0,0,2875.86,0
8612060,08:42:54,08:42:54,7276,14,,0,0,3065.48,0
8612060,08:43:28,08:43:28,7277,15,,0,0,3180.57,0
8612060,08:44:17,08:44:17,528,16,,0,0,3339.12,0
8612060,08:45:00,08:45:00,529,17,,0,0,3489.57,1
8612060,08:46:33,08:46:33,530,18,,0,0,3699.14,0
8612060,08:48:27,08:48:27,531,19,,0,0,3977.52,0
8612060,08:50:53,08:50:53,532,20,,0,0,4251.94,0
8612060,08:52:00,08:52:00,533,21,,0,0,4428.82,0
8612060,08:54:00,08:54:00,9822,22,,0,0,4757.42,1
8612060,08:54:44,08:54:44,8431,23,,0,0,4938.62,0
8612060,08:56:24,08:56:24,1153,24,,0,0,5273.95,0
8612060,08:58:00,08:58:00,9869,25,,1,0,5580.42,1
8612100,08:29:00,08:29:00,510,1,,0,1,0,1
8612100,08:30:39,08:30:39,511,2,,0,0,411.34,0
8612100,08:31:29,08:31:29,512,3,,0,0,575.45,0
8612100,08:32:40,08:32:40,513,4,,0,0,773.1,0
8612100,08:33:38,08:33:38,514,5,,0,0,967.09,0
8612100,08:34:31,08:34:31,515,6,,0,0,1187.96,0
8612100,08:35:27,08:35:27,516,7,,0,0,1395.51,0
8612100,08:36:05,08:36:05,517,8,,0,0,1509.07,0
8612100,08:38:00,08:38:00,519,9,,0,0,1934.87,1
8612100,08:39:31,08:39:31,8063,10,,0,0,2238.05,0
8612100,08:40:27,08:40:27,7272,11,,0,0,2449.63,0
8612100,08:41:13,08:41:13,7274,12,,0,0,2658,0
8612100,08:42:05,08:42:05,7275,13,,0,0,2875.86,0
8612100,08:42:54,08:42:54,7276,14,,0,0,3065.48,0
8612100,08:43:28,08:43:28,7277,15,,0,0,3180.57,0
8612100,08:44:17,08:44:17,528,16,,0,0,3339.12,0
8612100,08:45:00,08:45:00,529,17,,0,0,3489.57,1
8612100,08:46:33,08:46:33,530,18,,0,0,3699.14,0
8612100,08:48:27,08:48:27,531,19,,0,0,3977.52,0
8612100,08:50:53,08:50:53,532,20,,0,0,4251.94,0
8612100,08:52:00,08:52:00,533,21,,0,0,4428.82,0
8612100,08:54:00,08:54:00,9822,22,,0,0,4757.42,1
8612100,08:54:44,08:54:44,8431,23,,0,0,4938.62,0
8612100,08:56:24,08:56:24,1153,24,,0,0,5273.95,0
8612100,08:58:00,08:58:00,9869,25,,1,0,5580.42,1
8612110,08:29:00,08:29:00,510,1,,0,1,0,1
8612110,08:30:39,08:30:39,511,2,,0,0,411.34,0
8612110,08:31:29,08:31:29,512,3,,0,0,575.45,0
8612110,08:32:40,08:32:40,513,4,,0,0,773.1,0
8612110,08:33:38,08:33:38,514,5,,0,0,967.09,0
8612110,08:34:31,08:34:31,515,6,,0,0,1187.96,0
8612110,08:35:27,08:35:27,516,7,,0,0,1395.51,0
8612110,08:36:05,08:36:05,517,8,,0,0,1509.07,0
8612110,08:38:00,08:38:00,519,9,,0,0,1934.87,1
8612110,08:39:31,08:39:31,8063,10,,0,0,2238.05,0
8612110,08:40:27,08:40:27,7272,11,,0,0,2449.63,0
8612110,08:41:13,08:41:13,7274,12,,0,0,2658,0
8612110,08:42:05,08:42:05,7275,13,,0,0,2875.86,0
8612110,08:42:54,08:42:54,7276,14,,0,0,3065.48,0
8612110,08:43:28,08:43:28,7277,15,,0,0,3180.57,0
8612110,08:44:17,08:44:17,528,16,,0,0,3339.12,0
8612110,08:45:00,08:45:00,529,17,,0,0,3489.57,1
8612110,08:46:33,08:46:33,530,18,,0,0,3699.14,0
8612110,08:48:27,08:48:27,531,19,,0,0,3977.52,0
8612110,08:50:53,08:50:53,532,20,,0,0,4251.94,0
8612110,08:52:00,08:52:00,533,21,,0,0,4428.82,0
8612110,08:54:00,08:54:00,9822,22,,0,0,4757.42,1
8612110,08:54:44,08:54:44,8431,23,,0,0,4938.62,0
8612110,08:56:24,08:56:24,1153,24,,0,0,5273.95,0
8612110,08:58:00,08:58:00,9869,25,,1,0,5580.42,1
8612140,08:29:00,08:29:00,510,1,,0,1,0,1
8612140,08:30:39,08:30:39,511,2,,0,0,411.34,0
8612140,08:31:29,08:31:29,512,3,,0,0,575.45,0
8612140,08:32:40,08:32:40,513,4,,0,0,773.1,0
8612140,08:33:38,08:33:38,514,5,,0,0,967.09,0
8612140,08:34:31,08:34:31,515,6,,0,0,1187.96,0
8612140,08:35:27,08:35:27,516,7,,0,0,1395.51,0
8612140,08:36:05,08:36:05,517,8,,0,0,1509.07,0
8612140,08:38:00,08:38:00,519,9,,0,0,1934.87,1
8612140,08:39:31,08:39:31,8063,10,,0,0,2238.05,0
8612140,08:40:27,08:40:27,7272,11,,0,0,2449.63,0
8612140,08:41:13,08:41:13,7274,12,,0,0,2658,0
8612140,08:42:05,08:42:05,7275,13,,0,0,2875.86,0
8612140,08:42:54,08:42:54,7276,14,,0,0,3065.48,0
8612140,08:43:28,08:43:28,7277,15,,0,0,3180.57,0
8612140,08:44:17,08:44:17,528,16,,0,0,3339.12,0
8612140,08:45:00,08:45:00,529,17,,0,0,3489.57,1
8612140,08:46:33,08:46:33,530,18,,0,0,3699.14,0
8612140,08:48:27,08:48:27,531,19,,0,0,3977.52,0
8612140,08:50:53,08:50:53,532,20,,0,0,4251.94,0
8612140,08:52:00,08:52:00,533,21,,0,0,4428.82,0
8612140,08:54:00,08:54:00,9822,22,,0,0,4757.42,1
8612140,08:54:44,08:54:44,8431,23,,0,0,4938.62,0
8612140,08:56:24,08:56:24,1153,24,,0,0,5273.95,0
8612140,08:58:00,08:58:00,9869,25,,1,0,5580.42,1
8612150,08:29:00,08:29:00,510,1,,0,1,0,1
8612150,08:30:39,08:30:39,511,2,,0,0,411.34,0
8612150,08:31:29,08:31:29,512,3,,0,0,575.45,0
8612150,08:32:40,08:32:40,513,4,,0,0,773.1,0
8612150,08:33:38,08:33:38,514,5,,0,0,967.09,0
8612150,08:34:31,08:34:31,515,6,,0,0,1187.96,0
8612150,08:35:27,08:35:27,516,7,,0,0,1395.51,0
8612150,08:36:05,08:36:05,517,8,,0,0,1509.07,0
8612150,08:38:00,08:38:00,519,9,,0,0,1934.87,1
8612150,08:39:31,08:39:31,8063,10,,0,0,2238.05,0
8612150,08:40:27,08:40:27,7272,11,,0,0,2449.63,0
8612150,08:41:13,08:41:13,7274,12,,0,0,2658,0
8612150,08:42:05,08:42:05,7275,13,,0,0,2875.86,0
8612150,08:42:54,08:42:54,7276,14,,0,0,3065.48,0
8612150,08:43:28,08:43:28,7277,15,,0,0,3180.57,0
8612150,08:44:17,08:44:17,528,16,,0,0,3339.12,0
8612150,08:45:00,08:45:00,529,17,,0,0,3489.57,1
8612150,08:46:33,08:46:33,530,18,,0,0,3699.14,0
8612150,08:48:27,08:48:27,531,19,,0,0,3977.52,0
8612150,08:50:53,08:50:53,532,20,,0,0,4251.94,0
8612150,08:52:00,08:52:00,533,21,,0,0,4428.82,0
8612150,08:54:00,08:54:00,9822,22,,0,0,4757.42,1
8612150,08:54:44,08:54:44,8431,23,,0,0,4938.62,0
8612150,08:56:24,08:56:24,1153,24,,0,0,5273.95,0
8612150,08:58:00,08:58:00,9869,25,,1,0,5580.42,1
86140,10:50:00,10:50:00,9945,1,,0,1,0,1
86140,10:51:57,10:51:57,2608,2,,0,0,800.54,0
86140,10:52:25,10:52:25,8338,3,,0,0,950.98,0
86140,10:53:15,10:53:15,3824,4,,0,0,1165.19,0
86140,10:54:29,10:54:29,3825,5,,0,0,1545,0
86140,10:55:13,10:55:13,3826,6,,0,0,1735.43,0
86140,10:55:52,10:55:52,3827,7,,0,0,1909.17,0
86140,10:56:40,10:56:40,3828,8,,0,0,2159.38,0
86140,10:57:15,10:57:15,7825,9,,0,0,2359.81,0
86140,10:58:01,10:58:01,2218,10,,0,0,2577.69,0
86140,10:58:19,10:58:19,2219,11,,0,0,2675.59,0
86140,10:59:00,10:59:00,2220,12,,0,0,2829.78,0
86140,10:59:37,10:59:37,2616,13,,0,0,3049.28,0
86140,10:59:56,10:59:56,2617,14,,0,0,3140.84,0
86140,11:00:30,11:00:30,2618,15,,0,0,3372.31,0
86140,11:00:58,11:00:58,2619,16,,0,0,3490.34,0
86140,11:01:39,11:01:39,2620,17,,0,0,3696.43,0
86140,11:02:05,11:02:05,2621,18,,0,0,3837.32,0
86140,11:02:51,11:02:51,2622,19,,0,0,4051.97,0
86140,11:03:32,11:03:32,2623,20,,0,0,4310.81,0
86140,11:04:16,11:04:16,2624,21,,0,0,4514.49,0
86140,11:05:00,11:05:00,2625,22,,0,0,4733.87,1
86140,11:05:31,11:05:31,2626,23,,0,0,4847.49,0
86140,11:06:02,11:06:02,2627,24,,0,0,5010.56,0
86140,11:06:33,11:06:33,2628,25,,0,0,5163.97,0
86140,11:07:10,11:07:10,2629,26,,0,0,5331.48,0
86140,11:07:41,11:07:41,2630,27,,0,0,5487.94,0
86140,11:08:01,11:08:01,2631,28,,0,0,5572.74,0
86140,11:09:06,11:09:06,2632,29,,0,0,5840.26,0
86140,11:09:45,11:09:45,2633,30,,0,0,6044.75,0
86140,11:10:59,11:10:59,2634,31,,0,0,6206.82,0
86140,11:11:39,11:11:39,2386,32,,0,0,6357.41,0
86140,11:12:04,11:12:04,2341,33,,0,0,6458.59,0
86140,11:14:09,11:14:09,2128,34,,0,0,7177.69,0
86140,11:15:00,11:15:00,2129,35,,0,0,7392.19,1
86140,11:15:34,11:15:34,2130,36,,0,0,7601.99,0
86140,11:16:16,11:16:16,2131,37,,0,0,7861.88,0
86140,11:17:02,11:17:02,2132,38,,0,0,8091.84,0
86140,11:17:21,11:17:21,2133,39,,0,0,8219.3,0
86140,11:17:50,11:17:50,2134,40,,0,0,8392.88,0
86140,11:18:09,11:18:09,160,41,,0,0,8466.61,0
86140,11:21:00,11:21:00,10160,42,,0,0,9576.53,1
86140,11:23:39,11:23:39,162,43,,0,0,10623.7,0
86140,11:24:16,11:24:16,2326,44,,0,0,10807.6,0
86140,11:25:00,11:25:00,2327,45,,0,0,10986.83,1
86140,11:26:02,11:26:02,2671,46,,0,0,11454.96,0
86140,11:26:39,11:26:39,2672,47,,0,0,11731.98,0
86140,11:27:07,11:27:07,2673,48,,0,0,11908.15,0
86140,11:27:29,11:27:29,2674,49,,0,0,12041.69,0
86140,11:28:04,11:28:04,2675,50,,0,0,12224.47,0
86140,11:28:23,11:28:23,2676,51,,0,0,12387.41,0
86140,11:28:48,11:28:48,2677,52,,0,0,12556.38,0
86140,11:29:42,11:29:42,2678,53,,0,0,12840.49,0
86140,11:30:22,11:30:22,2547,54,,0,0,13028.36,0
86140,11:30:57,11:30:57,2548,55,,0,0,13267.98,0
86140,11:31:26,11:31:26,2549,56,,0,0,13481.67,0
86140,11:32:00,11:32:00,2550,57,,0,0,13737.24,1
86140,11:33:11,11:33:11,2551,58,,0,0,13953.18,0
86140,11:33:58,11:33:58,2552,59,,0,0,14131.6,0
86140,11:35:37,11:35:37,2553,60,,0,0,14444.89,0
86140,11:37:03,11:37:03,2554,61,,0,0,14640.88,0
86140,11:38:38,11:38:38,2679,62,,0,0,14951.02,0
86140,11:39:26,11:39:26,2680,63,,0,0,15062.17,0
86140,11:41:12,11:41:12,2681,64,,0,0,15394.1,0
86140,11:42:00,11:42:00,2542,65,,1,0,15508.25,1
86150,10:50:00,10:50:00,9945,1,,0,1,0,1
86150,10:51:57,10:51:57,2608,2,,0,0,800.54,0
86150,10:52:25,10:52:25,8338,3,,0,0,950.98,0
86150,10:53:15,10:53:15,3824,4,,0,0,1165.19,0
86150,10:54:29,10:54:29,3825,5,,0,0,1545,0
86150,10:55:13,10:55:13,3826,6,,0,0,1735.43,0
86150,10:55:52,10:55:52,3827,7,,0,0,1909.17,0
86150,10:56:40,10:56:40,3828,8,,0,0,2159.38,0
86150,10:57:15,10:57:15,7825,9,,0,0,2359.81,0
86150,10:58:01,10:58:01,2218,10,,0,0,2577.69,0
86150,10:58:19,10:58:19,2219,11,,0,0,2675.59,0
86150,10:59:00,10:59:00,2220,12,,0,0,2829.78,0
86150,10:59:37,10:59:37,2616,13,,0,0,3049.28,0
86150,10:59:56,10:59:56,2617,14,,0,0,3140.84,0
86150,11:00:30,11:00:30,2618,15,,0,0,3372.31,0
86150,11:00:58,11:00:58,2619,16,,0,0,3490.34,0
86150,11:01:39,11:01:39,2620,17,,0,0,3696.43,0
86150,11:02:05,11:02:05,2621,18,,0,0,3837.32,0
86150,11:02:51,11:02:51,2622,19,,0,0,4051.97,0
86150,11:03:32,11:03:32,2623,20,,0,0,4310.81,0
86150,11:04:16,11:04:16,2624,21,,0,0,4514.49,0
86150,11:05:00,11:05:00,2625,22,,0,0,4733.87,1
86150,11:05:31,11:05:31,2626,23,,0,0,4847.49,0
86150,11:06:02,11:06:02,2627,24,,0,0,5010.56,0
86150,11:06:33,11:06:33,2628,25,,0,0,5163.97,0
86150,11:07:10,11:07:10,2629,26,,0,0,5331.48,0
86150,11:07:41,11:07:41,2630,27,,0,0,5487.94,0
86150,11:08:01,11:08:01,2631,28,,0,0,5572.74,0
86150,11:09:06,11:09:06,2632,29,,0,0,5840.26,0
86150,11:09:45,11:09:45,2633,30,,0,0,6044.75,0
86150,11:10:59,11:10:59,2634,31,,0,0,6206.82,0
86150,11:11:39,11:11:39,2386,32,,0,0,6357.41,0
86150,11:12:04,11:12:04,2341,33,,0,0,6458.59,0
86150,11:14:09,11:14:09,2128,34,,0,0,7177.69,0
86150,11:15:00,11:15:00,2129,35,,0,0,7392.19,1
86150,11:15:34,11:15:34,2130,36,,0,0,7601.99,0
86150,11:16:16,11:16:16,2131,37,,0,0,7861.88,0
86150,11:17:02,11:17:02,2132,38,,0,0,8091.84,0
86150,11:17:21,11:17:21,2133,39,,0,0,8219.3,0
86150,11:17:50,11:17:50,2134,40,,0,0,8392.88,0
86150,11:18:09,11:18:09,160,41,,0,0,8466.61,0
86150,11:21:00,11:21:00,10160,42,,0,0,9576.53,1
86150,11:23:39,11:23:39,162,43,,0,0,10623.7,0
86150,11:24:16,11:24:16,2326,44,,0,0,10807.6,0
86150,11:25:00,11:25:00,2327,45,,0,0,10986.83,1
86150,11:26:02,11:26:02,2671,46,,0,0,11454.96,0
86150,11:26:39,11:26:39,2672,47,,0,0,11731.98,0
86150,11:27:07,11:27:07,2673,48,,0,0,11908.15,0
86150,11:27:29,11:27:29,2674,49,,0,0,12041.69,0
86150,11:28:04,11:28:04,2675,50,,0,0,12224.47,0
86150,11:28:23,11:28:23,2676,51,,0,0,12387.41,0
86150,11:28:48,11:28:48,2677,52,,0,0,12556.38,0
86150,11:29:42,11:29:42,2678,53,,0,0,12840.49,0
86150,11:30:22,11:30:22,2547,54,,0,0,13028.36,0
86150,11:30:57,11:30:57,2548,55,,0,0,13267.98,0
86150,11:31:26,11:31:26,2549,56,,0,0,13481.67,0
86150,11:32:00,11:32:00,2550,57,,0,0,13737.24,1
86150,11:33:11,11:33:11,2551,58,,0,0,13953.18,0
86150,11:33:58,11:33:58,2552,59,,0,0,14131.6,0
86150,11:35:37,11:35:37,2553,60,,0,0,14444.89,0
86150,11:37:03,11:37:03,2554,61,,0,0,14640.88,0
86150,11:38:38,11:38:38,2679,62,,0,0,14951.02,0
86150,11:39:26,11:39:26,2680,63,,0,0,15062.17,0
86150,11:41:12,11:41:12,2681,64,,0,0,15394.1,0
86150,11:42:00,11:42:00,2542,65,,1,0,15508.25,1
8617120,18:43:00,18:43:00,9642,1,,0,1,0,1
8617120,18:45:44,18:45:44,3463,2,,0,0,618.24,0
8617120,18:46:42,18:46:42,3464,3,,0,0,918.4,0
8617120,18:48:39,18:48:39,3465,4,,0,0,1289.79,0
8617120,18:49:38,18:49:38,3466,5,,0,0,1496.5,0
8617120,18:50:36,18:50:36,3467,6,,0,0,1776.56,0
8617120,18:51:34,18:51:34,3468,7,,0,0,1993.02,0
8617120,18:52:33,18:52:33,3469,8,,0,0,2167.03,0
8617120,18:53:42,18:53:42,3470,9,,0,0,2415.6,0
8617120,18:55:14,18:55:14,2213,10,,0,0,2773.15,0
8617120,18:57:00,18:57:00,9934,11,,0,0,3148.3,1
8617120,18:57:27,18:57:27,9608,12,,0,0,3305.4,0
8617120,18:58:09,18:58:09,2433,13,,0,0,3583.8,0
8617120,18:58:26,18:58:26,2434,14,,0,0,3707.29,0
8617120,18:59:00,18:59:00,2435,15,,0,0,4008.65,0
8617120,18:59:17,18:59:17,2436,16,,0,0,4148.45,0
8617120,18:59:34,18:59:34,5021,17,,0,0,4290.28,0
8617120,18:59:50,18:59:50,5022,18,,0,0,4432.95,0
8617120,19:04:50,19:04:50,9486,19,,0,0,6543.07,0
8617120,19:06:36,19:06:36,10344,20,,0,0,7198.45,0
8617120,19:11:00,19:11:00,9944,21,,1,0,8865.98,1
8618120,07:50:00,07:50:00,7091,1,,0,1,0,1
8618120,07:52:10,07:52:10,9503,2,,0,0,639.75,0
8618120,07:52:56,07:52:56,23,3,,0,0,863.38,0
8618120,07:54:20,07:54:20,24,4,,0,0,1221.48,0
8618120,07:55:37,07:55:37,26,5,,0,0,1563.43,0
8618120,07:57:07,07:57:07,27,6,,0,0,1962.49,0
8618120,07:57:41,07:57:41,28,7,,0,0,2125.94,0
8618120,07:58:31,07:58:31,29,8,,0,0,2339.25,0
8618120,08:00:10,08:00:10,30,9,,0,0,2736.06,0
8618120,08:01:00,08:01:00,772,10,,0,0,2916.17,1
8618120,08:02:01,08:02:01,2359,11,,0,0,3329.8,0
8618120,08:02:33,08:02:33,2360,12,,0,0,3516.82,0
8618120,08:02:54,08:02:54,2361,13,,0,0,3651.42,0
8618120,08:03:40,08:03:40,2362,14,,0,0,3961.29,0
8618120,08:04:05,08:04:05,2363,15,,0,0,4142.29,0
8618120,08:04:24,08:04:24,2364,16,,0,0,4328.66,0
8618120,08:04:47,08:04:47,9501,17,,0,0,4496.35,0
8618120,08:05:11,08:05:11,2366,18,,0,0,4701.72,0
8618120,08:05:34,08:05:34,2367,19,,0,0,4857.98,0
8618120,08:06:03,08:06:03,2368,20,,0,0,5064.09,0
8618120,08:06:46,08:06:46,2369,21,,0,0,5325.67,0
8618120,08:07:26,08:07:26,2370,22,,0,0,5645.85,0
8618120,08:08:00,08:08:00,34,23,,0,0,5903.7,1
8618120,08:09:16,08:09:16,3500,24,,0,0,6340.37,0
8618120,08:10:05,08:10:05,3501,25,,0,0,6610.67,0
8618120,08:10:53,08:10:53,2476,26,,0,0,6877.37,0
8618120,08:11:41,08:11:41,2477,27,,0,0,7160.47,0
8618120,08:12:34,08:12:34,2478,28,,0,0,7471.12,0
8618120,08:13:12,08:13:12,2479,29,,0,0,7689.08,0
8618120,08:14:44,08:14:44,2482,30,,0,0,8224.39,0
8618120,08:15:30,08:15:30,3502,31,,0,0,8457.02,0
8618120,08:16:16,08:16:16,3503,32,,0,0,8680.84,0
8618120,08:16:58,08:16:58,3504,33,,0,0,8935.68,0
8618120,08:18:00,08:18:00,6,34,,1,0,9313.77,1
8619020,09:15:00,09:15:00,6018,1,,0,1,0,1
8619020,09:16:50,09:16:50,6019,2,,0,0,778.2,0
8619020,09:17:33,09:17:33,6020,3,,0,0,949.77,0
8619020,09:18:26,09:18:26,6021,4,,0,0,1197.8,0
8619020,09:19:24,09:19:24,942,5,,0,0,1466.7,0
8619020,09:20:03,09:20:03,943,6,,0,0,1667.26,0
8619020,09:20:53,09:20:53,4708,7,,0,0,1953.12,0
8619020,09:22:04,09:22:04,4709,8,,0,0,2288.29,0
8619020,09:22:41,09:22:41,4710,9,,0,0,2440.64,0
8619020,09:24:04,09:24:04,948,10,,0,0,2845.91,0
8619020,09:24:22,09:24:22,949,11,,0,0,2936.09,0
8619020,09:25:01,09:25:01,950,12,,0,0,3097.04,0
8619020,09:25:42,09:25:42,951,13,,0,0,3321.31,0
8619020,09:26:31,09:26:31,952,14,,0,0,3563.33,0
8619020,09:27:12,09:27:12,953,15,,0,0,3778,0
8619020,09:28:16,09:28:16,954,16,,0,0,4096.48,0
8619020,09:28:58,09:28:58,955,17,,0,0,4243.87,0
8619020,09:29:41,09:29:41,956,18,,0,0,4519.26,0
8619020,09:30:00,09:30:00,957,19,,0,0,4631.9,1
8619020,09:31:23,09:31:23,958,20,,0,0,5133.96,0
8619020,09:31:51,09:31:51,959,21,,0,0,5380.02,0
8619020,09:32:57,09:32:57,960,22,,0,0,5674.73,0
8619020,09:33:30,09:33:30,961,23,,0,0,5860.82,0
8619020,09:34:10,09:34:10,962,24,,0,0,6100.02,0
8619020,09:34:56,09:34:56,963,25,,0,0,6350.84,0
8619020,09:35:44,09:35:44,964,26,,0,0,6470.6,0
8619020,09:36:30,09:36:30,965,27,,0,0,6687.93,0
8619020,09:37:08,09:37:08,482,28,,0,0,6882.42,0
8619020,09:37:36,09:37:36,483,29,,0,0,7033.89,0
8619020,09:38:11,09:38:11,484,30,,0,0,7248.66,0
8619020,09:39:00,09:39:00,9499,31,,0,0,7673.47,1
8619020,09:40:00,09:40:00,69,32,,0,0,8406.34,1
8619020,09:41:37,09:41:37,9496,33,,0,0,9631.86,0
8619020,09:44:04,09:44:04,93,34,,0,0,11252.27,0
8619020,09:45:00,09:45:00,94,35,,0,0,11972.15,1
8619020,09:46:01,09:46:01,95,36,,0,0,13069.52,0
8619020,09:46:30,09:46:30,96,37,,0,0,13520.71,0
8619020,09:47:14,09:47:14,97,38,,0,0,14065.67,0
8619020,09:47:59,09:47:59,98,39,,0,0,14677.99,0
8619020,09:49:00,09:49:00,9952,40,,1,0,15373.67,1
8619030,09:15:00,09:15:00,6018,1,,0,1,0,1
8619030,09:16:50,09:16:50,6019,2,,0,0,778.2,0
8619030,09:17:33,09:17:33,6020,3,,0,0,949.77,0
8619030,09:18:26,09:18:26,6021,4,,0,0,1197.8,0
8619030,09:19:24,09:19:24,942,5,,0,0,1466.7,0
8619030,09:20:03,09:20:03,943,6,,0,0,1667.26,0
8619030,09:20:53,09:20:53,4708,7,,0,0,1953.12,0
8619030,09:22:04,09:22:04,4709,8,,0,0,2288.29,0
8619030,09:22:41,09:22:41,4710,9,,0,0,2440.64,0
8619030,09:24:04,09:24:04,948,10,,0,0,2845.91,0
8619030,09:24:22,09:24:22,949,11,,0,0,2936.09,0
8619030,09:25:01,09:25:01,950,12,,0,0,3097.04,0
8619030,09:25:42,09:25:42,951,13,,0,0,3321.31,0
8619030,09:26:31,09:26:31,952,14,,0,0,3563.33,0
8619030,09:27:12,09:27:12,953,15,,0,0,3778,0
8619030,09:28:16,09:28:16,954,16,,0,0,4096.48,0
8619030,09:28:58,09:28:58,955,17,,0,0,4243.87,0
8619030,09:29:41,09:29:41,956,18,,0,0,4519.26,0
8619030,09:30:00,09:30:00,957,19,,0,0,4631.9,1
8619030,09:31:23,09:31:23,958,20,,0,0,5133.96,0
8619030,09:31:51,09:31:51,959,21,,0,0,5380.02,0
8619030,09:32:57,09:32:57,960,22,,0,0,5674.73,0
8619030,09:33:30,09:33:30,961,23,,0,0,5860.82,0
8619030,09:34:10,09:34:10,962,24,,0,0,6100.02,0
8619030,09:34:56,09:34:56,963,25,,0,0,6350.84,0
8619030,09:35:44,09:35:44,964,26,,0,0,6470.6,0
8619030,09:36:30,09:36:30,965,27,,0,0,6687.93,0
8619030,09:37:08,09:37:08,482,28,,0,0,6882.42,0
8619030,09:37:36,09:37:36,483,29,,0,0,7033.89,0
8619030,09:38:11,09:38:11,484,30,,0,0,7248.66,0
8619030,09:39:00,09:39:00,9499,31,,0,0,7673.47,1
8619030,09:40:00,09:40:00,69,32,,0,0,8406.34,1
8619030,09:41:37,09:41:37,9496,33,,0,0,9631.86,0
8619030,09:44:04,09:44:04,93,34,,0,0,11252.27,0
8619030,09:45:00,09:45:00,94,35,,0,0,11972.15,1
8619030,09:46:01,09:46:01,95,36,,0,0,13069.52,0
8619030,09:46:30,09:46:30,96,37,,0,0,13520.71,0
8619030,09:47:14,09:47:14,97,38,,0,0,14065.67,0
8619030,09:47:59,09:47:59,98,39,,0,0,14677.99,0
8619030,09:49:00,09:49:00,9952,40,,1,0,15373.67,1
8619040,09:15:00,09:15:00,6018,1,,0,1,0,1
8619040,09:16:50,09:16:50,6019,2,,0,0,778.2,0
8619040,09:17:33,09:17:33,6020,3,,0,0,949.77,0
8619040,09:18:26,09:18:26,6021,4,,0,0,1197.8,0
8619040,09:19:24,09:19:24,942,5,,0,0,1466.7,0
8619040,09:20:03,09:20:03,943,6,,0,0,1667.26,0
8619040,09:20:53,09:20:53,4708,7,,0,0,1953.12,0
8619040,09:22:04,09:22:04,4709,8,,0,0,2288.29,0
8619040,09:22:41,09:22:41,4710,9,,0,0,2440.64,0
8619040,09:24:04,09:24:04,948,10,,0,0,2845.91,0
8619040,09:24:22,09:24:22,949,11,,0,0,2936.09,0
8619040,09:25:01,09:25:01,950,12,,0,0,3097.04,0
8619040,09:25:42,09:25:42,951,13,,0,0,3321.31,0
8619040,09:26:31,09:26:31,952,14,,0,0,3563.33,0
8619040,09:27:12,09:27:12,953,15,,0,0,3778,0
8619040,09:28:16,09:28:16,954,16,,0,0,4096.48,0
8619040,09:28:58,09:28:58,955,17,,0,0,4243.87,0
8619040,09:29:41,09:29:41,956,18,,0,0,4519.26,0
8619040,09:30:00,09:30:00,957,19,,0,0,4631.9,1
8619040,09:31:23,09:31:23,958,20,,0,0,5133.96,0
8619040,09:31:51,09:31:51,959,21,,0,0,5380.02,0
8619040,09:32:57,09:32:57,960,22,,0,0,5674.73,0
8619040,09:33:30,09:33:30,961,23,,0,0,5860.82,0
8619040,09:34:10,09:34:10,962,24,,0,0,6100.02,0
8619040,09:34:56,09:34:56,963,25,,0,0,6350.84,0
8619040,09:35:44,09:35:44,964,26,,0,0,6470.6,0
8619040,09:36:30,09:36:30,965,27,,0,0,6687.93,0
8619040,09:37:08,09:37:08,482,28,,0,0,6882.42,0
8619040,09:37:36,09:37:36,483,29,,0,0,7033.89,0
8619040,09:38:11,09:38:11,484,30,,0,0,7248.66,0
8619040,09:39:00,09:39:00,9499,31,,0,0,7673.47,1
8619040,09:40:00,09:40:00,69,32,,0,0,8406.34,1
8619040,09:41:37,09:41:37,9496,33,,0,0,9631.86,0
8619040,09:44:04,09:44:04,93,34,,0,0,11252.27,0
8619040,09:45:00,09:45:00,94,35,,0,0,11972.15,1
8619040,09:46:01,09:46:01,95,36,,0,0,13069.52,0
8619040,09:46:30,09:46:30,96,37,,0,0,13520.71,0
8619040,09:47:14,09:47:14,97,38,,0,0,14065.67,0
8619040,09:47:59,09:47:59,98,39,,0,0,14677.99,0
8619040,09:49:00,09:49:00,9952,40,,1,0,15373.67,1
8619050,09:15:00,09:15:00,6018,1,,0,1,0,1
8619050,09:16:50,09:16:50,6019,2,,0,0,778.2,0
8619050,09:17:33,09:17:33,6020,3,,0,0,949.77,0
8619050,09:18:26,09:18:26,6021,4,,0,0,1197.8,0
8619050,09:19:24,09:19:24,942,5,,0,0,1466.7,0
8619050,09:20:03,09:20:03,943,6,,0,0,1667.26,0
8619050,09:20:53,09:20:53,4708,7,,0,0,1953.12,0
8619050,09:22:04,09:22:04,4709,8,,0,0,2288.29,0
8619050,09:22:41,09:22:41,4710,9,,0,0,2440.64,0
8619050,09:24:04,09:24:04,948,10,,0,0,2845.91,0
8619050,09:24:22,09:24:22,949,11,,0,0,2936.09,0
8619050,09:25:01,09:25:01,950,12,,0,0,3097.04,0
8619050,09:25:42,09:25:42,951,13,,0,0,3321.31,0
8619050,09:26:31,09:26:31,952,14,,0,0,3563.33,0
8619050,09:27:12,09:27:12,953,15,,0,0,3778,0
8619050,09:28:16,09:28:16,954,16,,0,0,4096.48,0
8619050,09:28:58,09:28:58,955,17,,0,0,4243.87,0
8619050,09:29:41,09:29:41,956,18,,0,0,4519.26,0
8619050,09:30:00,09:30:00,957,19,,0,0,4631.9,1
8619050,09:31:23,09:31:23,958,20,,0,0,5133.96,0
8619050,09:31:51,09:31:51,959,21,,0,0,5380.02,0
8619050,09:32:57,09:32:57,960,22,,0,0,5674.73,0
8619050,09:33:30,09:33:30,961,23,,0,0,5860.82,0
8619050,09:34:10,09:34:10,962,24,,0,0,6100.02,0
8619050,09:34:56,09:34:56,963,25,,0,0,6350.84,0
8619050,09:35:44,09:35:44,964,26,,0,0,6470.6,0
8619050,09:36:30,09:36:30,965,27,,0,0,6687.93,0
8619050,09:37:08,09:37:08,482,28,,0,0,6882.42,0
8619050,09:37:36,09:37:36,483,29,,0,0,7033.89,0
8619050,09:38:11,09:38:11,484,30,,0,0,7248.66,0
8619050,09:39:00,09:39:00,9499,31,,0,0,7673.47,1
8619050,09:40:00,09:40:00,69,32,,0,0,8406.34,1
8619050,09:41:37,09:41:37,9496,33,,0,0,9631.86,0
8619050,09:44:04,09:44:04,93,34,,0,0,11252.27,0
8619050,09:45:00,09:45:00,94,35,,0,0,11972.15,1
8619050,09:46:01,09:46:01,95,36,,0,0,13069.52,0
8619050,09:46:30,09:46:30,96,37,,0,0,13520.71,0
8619050,09:47:14,09:47:14,97,38,,0,0,14065.67,0
8619050,09:47:59,09:47:59,98,39,,0,0,14677.99,0
8619050,09:49:00,09:49:00,9952,40,,1,0,15373.67,1
8619060,09:15:00,09:15:00,6018,1,,0,1,0,1
8619060,09:16:50,09:16:50,6019,2,,0,0,778.2,0
8619060,09:17:33,09:17:33,6020,3,,0,0,949.77,0
8619060,09:18:26,09:18:26,6021,4,,0,0,1197.8,0
8619060,09:19:24,09:19:24,942,5,,0,0,1466.7,0
8619060,09:20:03,09:20:03,943,6,,0,0,1667.26,0
8619060,09:20:53,09:20:53,4708,7,,0,0,1953.12,0
8619060,09:22:04,09:22:04,4709,8,,0,0,2288.29,0
8619060,09:22:41,09:22:41,4710,9,,0,0,2440.64,0
8619060,09:24:04,09:24:04,948,10,,0,0,2845.91,0
8619060,09:24:22,09:24:22,949,11,,0,0,2936.09,0
8619060,09:25:01,09:25:01,950,12,,0,0,3097.04,0
8619060,09:25:42,09:25:42,951,13,,0,0,3321.31,0
8619060,09:26:31,09:26:31,952,14,,0,0,3563.33,0
8619060,09:27:12,09:27:12,953,15,,0,0,3778,0
8619060,09:28:16,09:28:16,954,16,,0,0,4096.48,0
8619060,09:28:58,09:28:58,955,17,,0,0,4243.87,0
8619060,09:29:41,09:29:41,956,18,,0,0,4519.26,0
8619060,09:30:00,09:30:00,957,19,,0,0,4631.9,1
8619060,09:31:23,09:31:23,958,20,,0,0,5133.96,0
8619060,09:31:51,09:31:51,959,21,,0,0,5380.02,0
8619060,09:32:57,09:32:57,960,22,,0,0,5674.73,0
8619060,09:33:30,09:33:30,961,23,,0,0,5860.82,0
8619060,09:34:10,09:34:10,962,24,,0,0,6100.02,0
8619060,09:34:56,09:34:56,963,25,,0,0,6350.84,0
8619060,09:35:44,09:35:44,964,26,,0,0,6470.6,0
8619060,09:36:30,09:36:30,965,27,,0,0,6687.93,0
8619060,09:37:08,09:37:08,482,28,,0,0,6882.42,0
8619060,09:37:36,09:37:36,483,29,,0,0,7033.89,0
8619060,09:38:11,09:38:11,484,30,,0,0,7248.66,0
8619060,09:39:00,09:39:00,9499,31,,0,0,7673.47,1
8619060,09:40:00,09:40:00,69,32,,0,0,8406.34,1
8619060,09:41:37,09:41:37,9496,33,,0,0,9631.86,0
8619060,09:44:04,09:44:04,93,34,,0,0,11252.27,0
8619060,09:45:00,09:45:00,94,35,,0,0,11972.15,1
8619060,09:46:01,09:46:01,95,36,,0,0,13069.52,0
8619060,09:46:30,09:46:30,96,37,,0,0,13520.71,0
8619060,09:47:14,09:47:14,97,38,,0,0,14065.67,0
8619060,09:47:59,09:47:59,98,39,,0,0,14677.99,0
8619060,09:49:00,09:49:00,9952,40,,1,0,15373.67,1
8619100,09:15:00,09:15:00,6018,1,,0,1,0,1
8619100,09:16:50,09:16:50,6019,2,,0,0,778.2,0
8619100,09:17:33,09:17:33,6020,3,,0,0,949.77,0
8619100,09:18:26,09:18:26,6021,4,,0,0,1197.8,0
8619100,09:19:24,09:19:24,942,5,,0,0,1466.7,0
8619100,09:20:03,09:20:03,943,6,,0,0,1667.26,0
8619100,09:20:53,09:20:53,4708,7,,0,0,1953.12,0
8619100,09:22:04,09:22:04,4709,8,,0,0,2288.29,0
8619100,09:22:41,09:22:41,4710,9,,0,0,2440.64,0
8619100,09:24:04,09:24:04,948,10,,0,0,2845.91,0
8619100,09:24:22,09:24:22,949,11,,0,0,2936.09,0
8619100,09:25:01,09:25:01,950,12,,0,0,3097.04,0
8619100,09:25:42,09:25:42,951,13,,0,0,3321.31,0
8619100,09:26:31,09:26:31,952,14,,0,0,3563.33,0
8619100,09:27:12,09:27:12,953,15,,0,0,3778,0
8619100,09:28:16,09:28:16,954,16,,0,0,4096.48,0
8619100,09:28:58,09:28:58,955,17,,0,0,4243.87,0
8619100,09:29:41,09:29:41,956,18,,0,0,4519.26,0
8619100,09:30:00,09:30:00,957,19,,0,0,4631.9,1
8619100,09:31:23,09:31:23,958,20,,0,0,5133.96,0
8619100,09:31:51,09:31:51,959,21,,0,0,5380.02,0
8619100,09:32:57,09:32:57,960,22,,0,0,5674.73,0
8619100,09:33:30,09:33:30,961,23,,0,0,5860.82,0
8619100,09:34:10,09:34:10,962,24,,0,0,6100.02,0
8619100,09:34:56,09:34:56,963,25,,0,0,6350.84,0
8619100,09:35:44,09:35:44,964,26,,0,0,6470.6,0
8619100,09:36:30,09:36:30,965,27,,0,0,6687.93,0
8619100,09:37:08,09:37:08,482,28,,0,0,6882.42,0
8619100,09:37:36,09:37:36,483,29,,0,0,7033.89,0
8619100,09:38:11,09:38:11,484,30,,0,0,7248.66,0
8619100,09:39:00,09:39:00,9499,31,,0,0,7673.47,1
8619100,09:40:00,09:40:00,69,32,,0,0,8406.34,1
8619100,09:41:37,09:41:37,9496,33,,0,0,9631.86,0
8619100,09:44:04,09:44:04,93,34,,0,0,11252.27,0
8619100,09:45:00,09:45:00,94,35,,0,0,11972.15,1
8619100,09:46:01,09:46:01,95,36,,0,0,13069.52,0
8619100,09:46:30,09:46:30,96,37,,0,0,13520.71,0
8619100,09:47:14,09:47:14,97,38,,0,0,14065.67,0
8619100,09:47:59,09:47:59,98,39,,0,0,14677.99,0
8619100,09:49:00,09:49:00,9952,40,,1,0,15373.67,1
8619110,09:15:00,09:15:00,6018,1,,0,1,0,1
8619110,09:16:50,09:16:50,6019,2,,0,0,778.2,0
8619110,09:17:33,09:17:33,6020,3,,0,0,949.77,0
8619110,09:18:26,09:18:26,6021,4,,0,0,1197.8,0
8619110,09:19:24,09:19:24,942,5,,0,0,1466.7,0
8619110,09:20:03,09:20:03,943,6,,0,0,1667.26,0
8619110,09:20:53,09:20:53,4708,7,,0,0,1953.12,0
8619110,09:22:04,09:22:04,4709,8,,0,0,2288.29,0
8619110,09:22:41,09:22:41,4710,9,,0,0,2440.64,0
8619110,09:24:04,09:24:04,948,10,,0,0,2845.91,0
8619110,09:24:22,09:24:22,949,11,,0,0,2936.09,0
8619110,09:25:01,09:25:01,950,12,,0,0,3097.04,0
8619110,09:25:42,09:25:42,951,13,,0,0,3321.31,0
8619110,09:26:31,09:26:31,952,14,,0,0,3563.33,0
8619110,09:27:12,09:27:12,953,15,,0,0,3778,0
8619110,09:28:16,09:28:16,954,16,,0,0,4096.48,0
8619110,09:28:58,09:28:58,955,17,,0,0,4243.87,0
8619110,09:29:41,09:29:41,956,18,,0,0,4519.26,0
8619110,09:30:00,09:30:00,957,19,,0,0,4631.9,1
8619110,09:31:23,09:31:23,958,20,,0,0,5133.96,0
8619110,09:31:51,09:31:51,959,21,,0,0,5380.02,0
8619110,09:32:57,09:32:57,960,22,,0,0,5674.73,0
8619110,09:33:30,09:33:30,961,23,,0,0,5860.82,0
8619110,09:34:10,09:34:10,962,24,,0,0,6100.02,0
8619110,09:34:56,09:34:56,963,25,,0,0,6350.84,0
8619110,09:35:44,09:35:44,964,26,,0,0,6470.6,0
8619110,09:36:30,09:36:30,965,27,,0,0,6687.93,0
8619110,09:37:08,09:37:08,482,28,,0,0,6882.42,0
8619110,09:37:36,09:37:36,483,29,,0,0,7033.89,0
8619110,09:38:11,09:38:11,484,30,,0,0,7248.66,0
8619110,09:39:00,09:39:00,9499,31,,0,0,7673.47,1
8619110,09:40:00,09:40:00,69,32,,0,0,8406.34,1
8619110,09:41:37,09:41:37,9496,33,,0,0,9631.86,0
8619110,09:44:04,09:44:04,93,34,,0,0,11252.27,0
8619110,09:45:00,09:45:00,94,35,,0,0,11972.15,1
8619110,09:46:01,09:46:01,95,36,,0,0,13069.52,0
8619110,09:46:30,09:46:30,96,37,,0,0,13520.71,0
8619110,09:47:14,09:47:14,97,38,,0,0,14065.67,0
8619110,09:47:59,09:47:59,98,39,,0,0,14677.99,0
8619110,09:49:00,09:49:00,9952,40,,1,0,15373.67,1
8619140,09:15:00,09:15:00,6018,1,,0,1,0,1
8619140,09:16:50,09:16:50,6019,2,,0,0,778.2,0
8619140,09:17:33,09:17:33,6020,3,,0,0,949.77,0
8619140,09:18:26,09:18:26,6021,4,,0,0,1197.8,0
8619140,09:19:24,09:19:24,942,5,,0,0,1466.7,0
8619140,09:20:03,09:20:03,943,6,,0,0,1667.26,0
8619140,09:20:53,09:20:53,4708,7,,0,0,1953.12,0
8619140,09:22:04,09:22:04,4709,8,,0,0,2288.29,0
8619140,09:22:41,09:22:41,4710,9,,0,0,2440.64,0
8619140,09:24:04,09:24:04,948,10,,0,0,2845.91,0
8619140,09:24:22,09:24:22,949,11,,0,0,2936.09,0
8619140,09:25:01,09:25:01,950,12,,0,0,3097.04,0
8619140,09:25:42,09:25:42,951,13,,0,0,3321.31,0
8619140,09:26:31,09:26:31,952,14,,0,0,3563.33,0
8619140,09:27:12,09:27:12,953,15,,0,0,3778,0
8619140,09:28:16,09:28:16,954,16,,0,0,4096.48,0
8619140,09:28:58,09:28:58,955,17,,0,0,4243.87,0
8619140,09:29:41,09:29:41,956,18,,0,0,4519.26,0
8619140,09:30:00,09:30:00,957,19,,0,0,4631.9,1
8619140,09:31:23,09:31:23,958,20,,0,0,5133.96,0
8619140,09:31:51,09:31:51,959,21,,0,0,5380.02,0
8619140,09:32:57,09:32:57,960,22,,0,0,5674.73,0
8619140,09:33:30,09:33:30,961,23,,0,0,5860.82,0
8619140,09:34:10,09:34:10,962,24,,0,0,6100.02,0
8619140,09:34:56,09:34:56,963,25,,0,0,6350.84,0
8619140,09:35:44,09:35:44,964,26,,0,0,6470.6,0
8619140,09:36:30,09:36:30,965,27,,0,0,6687.93,0
8619140,09:37:08,09:37:08,482,28,,0,0,6882.42,0
8619140,09:37:36,09:37:36,483,29,,0,0,7033.89,0
8619140,09:38:11,09:38:11,484,30,,0,0,7248.66,0
8619140,09:39:00,09:39:00,9499,31,,0,0,7673.47,1
8619140,09:40:00,09:40:00,69,32,,0,0,8406.34,1
8619140,09:41:37,09:41:37,9496,33,,0,0,9631.86,0
8619140,09:44:04,09:44:04,93,34,,0,0,11252.27,0
8619140,09:45:00,09:45:00,94,35,,0,0,11972.15,1
8619140,09:46:01,09:46:01,95,36,,0,0,13069.52,0
8619140,09:46:30,09:46:30,96,37,,0,0,13520.71,0
8619140,09:47:14,09:47:14,97,38,,0,0,14065.67,0
8619140,09:47:59,09:47:59,98,39,,0,0,14677.99,0
8619140,09:49:00,09:49:00,9952,40,,1,0,15373.67,1
8619150,09:15:00,09:15:00,6018,1,,0,1,0,1
8619150,09:16:50,09:16:50,6019,2,,0,0,778.2,0
8619150,09:17:33,09:17:33,6020,3,,0,0,949.77,0
8619150,09:18:26,09:18:26,6021,4,,0,0,1197.8,0
8619150,09:19:24,09:19:24,942,5,,0,0,1466.7,0
8619150,09:20:03,09:20:03,943,6,,0,0,1667.26,0
8619150,09:20:53,09:20:53,4708,7,,0,0,1953.12,0
8619150,09:22:04,09:22:04,4709,8,,0,0,2288.29,0
8619150,09:22:41,09:22:41,4710,9,,0,0,2440.64,0
8619150,09:24:04,09:24:04,948,10,,0,0,2845.91,0
8619150,09:24:22,09:24:22,949,11,,0,0,2936.09,0
8619150,09:25:01,09:25:01,950,12,,0,0,3097.04,0
8619150,09:25:42,09:25:42,951,13,,0,0,3321.31,0
8619150,09:26:31,09:26:31,952,14,,0,0,3563.33,0
8619150,09:27:12,09:27:12,953,15,,0,0,3778,0
8619150,09:28:16,09:28:16,954,16,,0,0,4096.48,0
8619150,09:28:58,09:28:58,955,17,,0,0,4243.87,0
8619150,09:29:41,09:29:41,956,18,,0,0,4519.26,0
8619150,09:30:00,09:30:00,957,19,,0,0,4631.9,1
8619150,09:31:23,09:31:23,958,20,,0,0,5133.96,0
8619150,09:31:51,09:31:51,959,21,,0,0,5380.02,0
8619150,09:32:57,09:32:57,960,22,,0,0,5674.73,0
8619150,09:33:30,09:33:30,961,23,,0,0,5860.82,0
8619150,09:34:10,09:34:10,962,24,,0,0,6100.02,0
8619150,09:34:56,09:34:56,963,25,,0,0,6350.84,0
8619150,09:35:44,09:35:44,964,26,,0,0,6470.6,0
8619150,09:36:30,09:36:30,965,27,,0,0,6687.93,0
8619150,09:37:08,09:37:08,482,28,,0,0,6882.42,0
8619150,09:37:36,09:37:36,483,29,,0,0,7033.89,0
8619150,09:38:11,09:38:11,484,30,,0,0,7248.66,0
8619150,09:39:00,09:39:00,9499,31,,0,0,7673.47,1
8619150,09:40:00,09:40:00,69,32,,0,0,8406.34,1
8619150,09:41:37,09:41:37,9496,33,,0,0,9631.86,0
8619150,09:44:04,09:44:04,93,34,,0,0,11252.27,0
8619150,09:45:00,09:45:00,94,35,,0,0,11972.15,1
8619150,09:46:01,09:46:01,95,36,,0,0,13069.52,0
8619150,09:46:30,09:46:30,96,37,,0,0,13520.71,0
8619150,09:47:14,09:47:14,97,38,,0,0,14065.67,0
8619150,09:47:59,09:47:59,98,39,,0,0,14677.99,0
8619150,09:49:00,09:49:00,9952,40,,1,0,15373.67,1
862020,13:05:00,13:05:00,10698,1,,0,1,0,1
862020,13:06:18,13:06:18,9767,2,,0,0,1165.08,0
862020,13:06:50,13:06:50,9765,3,,0,0,1523.58,0
862020,13:07:09,13:07:09,9763,4,,0,0,1834.62,0
862020,13:07:46,13:07:46,10568,5,,0,0,2186.62,0
862020,13:08:24,13:08:24,3276,6,,0,0,2699.58,0
862020,13:08:57,13:08:57,3277,7,,0,0,3127.88,0
862020,13:09:37,13:09:37,9625,8,,0,0,3631.66,0
862020,13:11:04,13:11:04,8537,9,,0,0,4589.89,0
862020,13:11:40,13:11:40,3557,10,,0,0,4930.35,0
862020,13:13:36,13:13:36,8223,11,,0,0,5314.48,0
862020,13:14:20,13:14:20,3559,12,,0,0,5730.81,0
862020,13:14:39,13:14:39,3560,13,,0,0,5968.89,0
862020,13:15:31,13:15:31,3561,14,,0,0,6296.43,0
862020,13:16:04,13:16:04,3562,15,,0,0,6585.48,0
862020,13:16:17,13:16:17,3563,16,,0,0,6666.93,0
862020,13:16:42,13:16:42,3564,17,,0,0,6895.41,0
862020,13:17:25,13:17:25,3565,18,,0,0,7332.37,0
862020,13:18:00,13:18:00,3566,19,,0,0,7631.96,1
862020,13:18:48,13:18:48,6531,20,,0,0,7982.04,0
862020,13:24:01,13:24:01,9911,21,,0,0,9597.8,0
862020,13:24:23,13:24:23,6594,22,,0,0,9742.97,0
862020,13:25:10,13:25:10,6595,23,,0,0,10118.45,0
862020,13:26:21,13:26:21,4869,24,,0,0,10440.4,0
862020,13:26:48,13:26:48,4870,25,,0,0,10595.46,0
862020,13:27:15,13:27:15,3006,26,,0,0,10780.54,0
862020,13:27:49,13:27:49,4871,27,,0,0,11097.1,0
862020,13:29:00,13:29:00,6608,28,,1,0,11796.12,1
862030,13:05:00,13:05:00,10698,1,,0,1,0,1
862030,13:06:18,13:06:18,9767,2,,0,0,1165.08,0
862030,13:06:50,13:06:50,9765,3,,0,0,1523.58,0
862030,13:07:09,13:07:09,9763,4,,0,0,1834.62,0
862030,13:07:46,13:07:46,10568,5,,0,0,2186.62,0
862030,13:08:24,13:08:24,3276,6,,0,0,2699.58,0
862030,13:08:57,13:08:57,3277,7,,0,0,3127.88,0
862030,13:09:37,13:09:37,9625,8,,0,0,3631.66,0
862030,13:11:04,13:11:04,8537,9,,0,0,4589.89,0
862030,13:11:40,13:11:40,3557,10,,0,0,4930.35,0
862030,13:13:36,13:13:36,8223,11,,0,0,5314.48,0
862030,13:14:20,13:14:20,3559,12,,0,0,5730.81,0
862030,13:14:39,13:14:39,3560,13,,0,0,5968.89,0
862030,13:15:31,13:15:31,3561,14,,0,0,6296.43,0
862030,13:16:04,13:16:04,3562,15,,0,0,6585.48,0
862030,13:16:17,13:16:17,3563,16,,0,0,6666.93,0
862030,13:16:42,13:16:42,3564,17,,0,0,6895.41,0
862030,13:17:25,13:17:25,3565,18,,0,0,7332.37,0
862030,13:18:00,13:18:00,3566,19,,0,0,7631.96,1
862030,13:18:48,13:18:48,6531,20,,0,0,7982.04,0
862030,13:24:01,13:24:01,9911,21,,0,0,9597.8,0
862030,13:24:23,13:24:23,6594,22,,0,0,9742.97,0
862030,13:25:10,13:25:10,6595,23,,0,0,10118.45,0
862030,13:26:21,13:26:21,4869,24,,0,0,10440.4,0
862030,13:26:48,13:26:48,4870,25,,0,0,10595.46,0
862030,13:27:15,13:27:15,3006,26,,0,0,10780.54,0
862030,13:27:49,13:27:49,4871,27,,0,0,11097.1,0
862030,13:29:00,13:29:00,6608,28,,1,0,11796.12,1
862040,13:05:00,13:05:00,10698,1,,0,1,0,1
862040,13:06:18,13:06:18,9767,2,,0,0,1165.08,0
862040,13:06:50,13:06:50,9765,3,,0,0,1523.58,0
862040,13:07:09,13:07:09,9763,4,,0,0,1834.62,0
862040,13:07:46,13:07:46,10568,5,,0,0,2186.62,0
862040,13:08:24,13:08:24,3276,6,,0,0,2699.58,0
862040,13:08:57,13:08:57,3277,7,,0,0,3127.88,0
862040,13:09:37,13:09:37,9625,8,,0,0,3631.66,0
862040,13:11:04,13:11:04,8537,9,,0,0,4589.89,0
862040,13:11:40,13:11:40,3557,10,,0,0,4930.35,0
862040,13:13:36,13:13:36,8223,11,,0,0,5314.48,0
862040,13:14:20,13:14:20,3559,12,,0,0,5730.81,0
862040,13:14:39,13:14:39,3560,13,,0,0,5968.89,0
862040,13:15:31,13:15:31,3561,14,,0,0,6296.43,0
862040,13:16:04,13:16:04,3562,15,,0,0,6585.48,0
862040,13:16:17,13:16:17,3563,16,,0,0,6666.93,0
862040,13:16:42,13:16:42,3564,17,,0,0,6895.41,0
862040,13:17:25,13:17:25,3565,18,,0,0,7332.37,0
862040,13:18:00,13:18:00,3566,19,,0,0,7631.96,1
862040,13:18:48,13:18:48,6531,20,,0,0,7982.04,0
862040,13:24:01,13:24:01,9911,21,,0,0,9597.8,0
862040,13:24:23,13:24:23,6594,22,,0,0,9742.97,0
862040,13:25:10,13:25:10,6595,23,,0,0,10118.45,0
862040,13:26:21,13:26:21,4869,24,,0,0,10440.4,0
862040,13:26:48,13:26:48,4870,25,,0,0,10595.46,0
862040,13:27:15,13:27:15,3006,26,,0,0,10780.54,0
862040,13:27:49,13:27:49,4871,27,,0,0,11097.1,0
862040,13:29:00,13:29:00,6608,28,,1,0,11796.12,1
862050,13:05:00,13:05:00,10698,1,,0,1,0,1
862050,13:06:18,13:06:18,9767,2,,0,0,1165.08,0
862050,13:06:50,13:06:50,9765,3,,0,0,1523.58,0
862050,13:07:09,13:07:09,9763,4,,0,0,1834.62,0
862050,13:07:46,13:07:46,10568,5,,0,0,2186.62,0
862050,13:08:24,13:08:24,3276,6,,0,0,2699.58,0
862050,13:08:57,13:08:57,3277,7,,0,0,3127.88,0
862050,13:09:37,13:09:37,9625,8,,0,0,3631.66,0
862050,13:11:04,13:11:04,8537,9,,0,0,4589.89,0
862050,13:11:40,13:11:40,3557,10,,0,0,4930.35,0
862050,13:13:36,13:13:36,8223,11,,0,0,5314.48,0
862050,13:14:20,13:14:20,3559,12,,0,0,5730.81,0
862050,13:14:39,13:14:39,3560,13,,0,0,5968.89,0
862050,13:15:31,13:15:31,3561,14,,0,0,6296.43,0
862050,13:16:04,13:16:04,3562,15,,0,0,6585.48,0
862050,13:16:17,13:16:17,3563,16,,0,0,6666.93,0
862050,13:16:42,13:16:42,3564,17,,0,0,6895.41,0
862050,13:17:25,13:17:25,3565,18,,0,0,7332.37,0
862050,13:18:00,13:18:00,3566,19,,0,0,7631.96,1
862050,13:18:48,13:18:48,6531,20,,0,0,7982.04,0
862050,13:24:01,13:24:01,9911,21,,0,0,9597.8,0
862050,13:24:23,13:24:23,6594,22,,0,0,9742.97,0
862050,13:25:10,13:25:10,6595,23,,0,0,10118.45,0
862050,13:26:21,13:26:21,4869,24,,0,0,10440.4,0
862050,13:26:48,13:26:48,4870,25,,0,0,10595.46,0
862050,13:27:15,13:27:15,3006,26,,0,0,10780.54,0
862050,13:27:49,13:27:49,4871,27,,0,0,11097.1,0
862050,13:29:00,13:29:00,6608,28,,1,0,11796.12,1
862060,13:05:00,13:05:00,10698,1,,0,1,0,1
862060,13:06:18,13:06:18,9767,2,,0,0,1165.08,0
862060,13:06:50,13:06:50,9765,3,,0,0,1523.58,0
862060,13:07:09,13:07:09,9763,4,,0,0,1834.62,0
862060,13:07:46,13:07:46,10568,5,,0,0,2186.62,0
862060,13:08:24,13:08:24,3276,6,,0,0,2699.58,0
862060,13:08:57,13:08:57,3277,7,,0,0,3127.88,0
862060,13:09:37,13:09:37,9625,8,,0,0,3631.66,0
862060,13:11:04,13:11:04,8537,9,,0,0,4589.89,0
862060,13:11:40,13:11:40,3557,10,,0,0,4930.35,0
862060,13:13:36,13:13:36,8223,11,,0,0,5314.48,0
862060,13:14:20,13:14:20,3559,12,,0,0,5730.81,0
862060,13:14:39,13:14:39,3560,13,,0,0,5968.89,0
862060,13:15:31,13:15:31,3561,14,,0,0,6296.43,0
862060,13:16:04,13:16:04,3562,15,,0,0,6585.48,0
862060,13:16:17,13:16:17,3563,16,,0,0,6666.93,0
862060,13:16:42,13:16:42,3564,17,,0,0,6895.41,0
862060,13:17:25,13:17:25,3565,18,,0,0,7332.37,0
862060,13:18:00,13:18:00,3566,19,,0,0,7631.96,1
862060,13:18:48,13:18:48,6531,20,,0,0,7982.04,0
862060,13:24:01,13:24:01,9911,21,,0,0,9597.8,0
862060,13:24:23,13:24:23,6594,22,,0,0,9742.97,0
862060,13:25:10,13:25:10,6595,23,,0,0,10118.45,0
862060,13:26:21,13:26:21,4869,24,,0,0,10440.4,0
862060,13:26:48,13:26:48,4870,25,,0,0,10595.46,0
862060,13:27:15,13:27:15,3006,26,,0,0,10780.54,0
862060,13:27:49,13:27:49,4871,27,,0,0,11097.1,0
862060,13:29:00,13:29:00,6608,28,,1,0,11796.12,1
862100,13:05:00,13:05:00,10698,1,,0,1,0,1
862100,13:06:18,13:06:18,9767,2,,0,0,1165.08,0
862100,13:06:50,13:06:50,9765,3,,0,0,1523.58,0
862100,13:07:09,13:07:09,9763,4,,0,0,1834.62,0
862100,13:07:46,13:07:46,10568,5,,0,0,2186.62,0
862100,13:08:24,13:08:24,3276,6,,0,0,2699.58,0
862100,13:08:57,13:08:57,3277,7,,0,0,3127.88,0
862100,13:09:37,13:09:37,9625,8,,0,0,3631.66,0
862100,13:11:04,13:11:04,8537,9,,0,0,4589.89,0
862100,13:11:40,13:11:40,3557,10,,0,0,4930.35,0
862100,13:13:36,13:13:36,8223,11,,0,0,5314.48,0
862100,13:14:20,13:14:20,3559,12,,0,0,5730.81,0
862100,13:14:39,13:14:39,3560,13,,0,0,5968.89,0
862100,13:15:31,13:15:31,3561,14,,0,0,6296.43,0
862100,13:16:04,13:16:04,3562,15,,0,0,6585.48,0
862100,13:16:17,13:16:17,3563,16,,0,0,6666.93,0
862100,13:16:42,13:16:42,3564,17,,0,0,6895.41,0
862100,13:17:25,13:17:25,3565,18,,0,0,7332.37,0
862100,13:18:00,13:18:00,3566,19,,0,0,7631.96,1
862100,13:18:48,13:18:48,6531,20,,0,0,7982.04,0
862100,13:24:01,13:24:01,9911,21,,0,0,9597.8,0
862100,13:24:23,13:24:23,6594,22,,0,0,9742.97,0
862100,13:25:10,13:25:10,6595,23,,0,0,10118.45,0
862100,13:26:21,13:26:21,4869,24,,0,0,10440.4,0
862100,13:26:48,13:26:48,4870,25,,0,0,10595.46,0
862100,13:27:15,13:27:15,3006,26,,0,0,10780.54,0
862100,13:27:49,13:27:49,4871,27,,0,0,11097.1,0
862100,13:29:00,13:29:00,6608,28,,1,0,11796.12,1
862110,13:05:00,13:05:00,10698,1,,0,1,0,1
862110,13:06:18,13:06:18,9767,2,,0,0,1165.08,0
862110,13:06:50,13:06:50,9765,3,,0,0,1523.58,0
862110,13:07:09,13:07:09,9763,4,,0,0,1834.62,0
862110,13:07:46,13:07:46,10568,5,,0,0,2186.62,0
862110,13:08:24,13:08:24,3276,6,,0,0,2699.58,0
862110,13:08:57,13:08:57,3277,7,,0,0,3127.88,0
862110,13:09:37,13:09:37,9625,8,,0,0,3631.66,0
862110,13:11:04,13:11:04,8537,9,,0,0,4589.89,0
862110,13:11:40,13:11:40,3557,10,,0,0,4930.35,0
862110,13:13:36,13:13:36,8223,11,,0,0,5314.48,0
862110,13:14:20,13:14:20,3559,12,,0,0,5730.81,0
862110,13:14:39,13:14:39,3560,13,,0,0,5968.89,0
862110,13:15:31,13:15:31,3561,14,,0,0,6296.43,0
862110,13:16:04,13:16:04,3562,15,,0,0,6585.48,0
862110,13:16:17,13:16:17,3563,16,,0,0,6666.93,0
862110,13:16:42,13:16:42,3564,17,,0,0,6895.41,0
862110,13:17:25,13:17:25,3565,18,,0,0,7332.37,0
862110,13:18:00,13:18:00,3566,19,,0,0,7631.96,1
862110,13:18:48,13:18:48,6531,20,,0,0,7982.04,0
862110,13:24:01,13:24:01,9911,21,,0,0,9597.8,0
862110,13:24:23,13:24:23,6594,22,,0,0,9742.97,0
862110,13:25:10,13:25:10,6595,23,,0,0,10118.45,0
862110,13:26:21,13:26:21,4869,24,,0,0,10440.4,0
862110,13:26:48,13:26:48,4870,25,,0,0,10595.46,0
862110,13:27:15,13:27:15,3006,26,,0,0,10780.54,0
862110,13:27:49,13:27:49,4871,27,,0,0,11097.1,0
862110,13:29:00,13:29:00,6608,28,,1,0,11796.12,1
8621120,15:17:00,15:17:00,6897,1,,1,1,0,1
8621120,15:24:00,15:24:00,7372,2,,0,1,13.25,1
8621120,15:25:34,15:25:34,1315,3,,0,0,659.58,0
8621120,15:26:14,15:26:14,1316,4,,0,0,854.38,0
8621120,15:26:49,15:26:49,1317,5,,0,0,1041.78,0
8621120,15:27:11,15:27:11,1189,6,,0,0,1184.62,0
8621120,15:27:55,15:27:55,1190,7,,0,0,1504.06,0
8621120,15:28:30,15:28:30,1318,8,,0,0,1759.26,0
8621120,15:29:06,15:29:06,8957,9,,0,0,1925.12,0
8621120,15:30:01,15:30:01,1195,10,,0,0,2162.76,0
8621120,15:30:42,15:30:42,1196,11,,0,0,2374.02,0
8621120,15:31:18,15:31:18,1197,12,,0,0,2552.36,0
8621120,15:32:11,15:32:11,1198,13,,0,0,2837.11,0
8621120,15:33:39,15:33:39,6894,14,,0,0,3308.22,0
8621120,15:34:18,15:34:18,1346,15,,0,0,3527.65,0
8621120,15:36:00,15:36:00,10149,16,,0,0,4161.03,1
8621120,15:42:18,15:42:18,590,17,,0,0,7930.92,0
8621120,15:48:00,15:48:00,591,18,,0,0,11378.12,1
8621120,15:51:00,15:51:00,9477,19,,0,0,13818.02,1
8621120,15:53:45,15:53:45,9468,20,,0,0,14644.16,0
8621120,15:54:24,15:54:24,1748,21,,0,0,14818.83,0
8621120,15:54:53,15:54:53,1749,22,,0,0,14959.46,0
8621120,15:56:30,15:56:30,1750,23,,0,0,15404.58,0
8621120,15:57:03,15:57:03,1751,24,,0,0,15559.89,0
8621120,15:57:54,15:57:54,1752,25,,0,0,15780.5,0
8621120,15:58:45,15:58:45,1753,26,,0,0,15992.65,0
8621120,15:58:56,15:58:56,8318,27,,0,0,16050.66,0
8621120,15:59:22,15:59:22,1565,28,,0,0,16212.63,0
8621120,16:00:00,16:00:00,1566,29,,0,0,16379.73,1
8621120,16:01:26,16:01:26,9474,30,,0,0,16678.82,0
8621120,16:02:49,16:02:49,10522,31,,0,0,16970.89,0
8621120,16:04:38,16:04:38,10524,32,,0,0,17421.85,0
8621120,16:05:55,16:05:55,3203,33,,0,0,17728.64,0
8621120,16:07:00,16:07:00,3204,34,,0,0,17968.86,1
8621120,16:07:50,16:07:50,3205,35,,0,0,18217.47,0
8621120,16:08:51,16:08:51,3206,36,,0,0,18471.85,0
8621120,16:09:46,16:09:46,3207,37,,0,0,18689.03,0
8621120,16:10:39,16:10:39,3208,38,,0,0,18922.58,0
8621120,16:11:45,16:11:45,3209,39,,0,0,19207.24,0
8621120,16:12:14,16:12:14,3210,40,,0,0,19312.45,0
8621120,16:13:09,16:13:09,3212,41,,0,0,19587.93,0
8621120,16:14:18,16:14:18,3213,42,,0,0,19904.01,0
8621120,16:15:20,16:15:20,3214,43,,0,0,20259.62,0
8621120,16:16:05,16:16:05,3215,44,,0,0,20565.51,0
8621120,16:16:31,16:16:31,3216,45,,0,0,20695.23,0
8621120,16:17:40,16:17:40,8736,46,,0,0,21037.44,0
8621120,16:18:13,16:18:13,8737,47,,0,0,21199.76,0
8621120,16:19:39,16:19:39,8738,48,,0,0,21568.84,0
8621120,16:20:29,16:20:29,8739,49,,0,0,21881.82,0
8621120,16:22:00,16:22:00,4846,50,,1,0,22272.8,1
862140,13:05:00,13:05:00,10698,1,,0,1,0,1
862140,13:06:18,13:06:18,9767,2,,0,0,1165.08,0
862140,13:06:50,13:06:50,9765,3,,0,0,1523.58,0
862140,13:07:09,13:07:09,9763,4,,0,0,1834.62,0
862140,13:07:46,13:07:46,10568,5,,0,0,2186.62,0
862140,13:08:24,13:08:24,3276,6,,0,0,2699.58,0
862140,13:08:57,13:08:57,3277,7,,0,0,3127.88,0
862140,13:09:37,13:09:37,9625,8,,0,0,3631.66,0
862140,13:11:04,13:11:04,8537,9,,0,0,4589.89,0
862140,13:11:40,13:11:40,3557,10,,0,0,4930.35,0
862140,13:13:36,13:13:36,8223,11,,0,0,5314.48,0
862140,13:14:20,13:14:20,3559,12,,0,0,5730.81,0
862140,13:14:39,13:14:39,3560,13,,0,0,5968.89,0
862140,13:15:31,13:15:31,3561,14,,0,0,6296.43,0
862140,13:16:04,13:16:04,3562,15,,0,0,6585.48,0
862140,13:16:17,13:16:17,3563,16,,0,0,6666.93,0
862140,13:16:42,13:16:42,3564,17,,0,0,6895.41,0
862140,13:17:25,13:17:25,3565,18,,0,0,7332.37,0
862140,13:18:00,13:18:00,3566,19,,0,0,7631.96,1
862140,13:18:48,13:18:48,6531,20,,0,0,7982.04,0
862140,13:24:01,13:24:01,9911,21,,0,0,9597.8,0
862140,13:24:23,13:24:23,6594,22,,0,0,9742.97,0
862140,13:25:10,13:25:10,6595,23,,0,0,10118.45,0
862140,13:26:21,13:26:21,4869,24,,0,0,10440.4,0
862140,13:26:48,13:26:48,4870,25,,0,0,10595.46,0
862140,13:27:15,13:27:15,3006,26,,0,0,10780.54,0
862140,13:27:49,13:27:49,4871,27,,0,0,11097.1,0
862140,13:29:00,13:29:00,6608,28,,1,0,11796.12,1
862150,13:05:00,13:05:00,10698,1,,0,1,0,1
862150,13:06:18,13:06:18,9767,2,,0,0,1165.08,0
862150,13:06:50,13:06:50,9765,3,,0,0,1523.58,0
862150,13:07:09,13:07:09,9763,4,,0,0,1834.62,0
862150,13:07:46,13:07:46,10568,5,,0,0,2186.62,0
862150,13:08:24,13:08:24,3276,6,,0,0,2699.58,0
862150,13:08:57,13:08:57,3277,7,,0,0,3127.88,0
862150,13:09:37,13:09:37,9625,8,,0,0,3631.66,0
862150,13:11:04,13:11:04,8537,9,,0,0,4589.89,0
862150,13:11:40,13:11:40,3557,10,,0,0,4930.35,0
862150,13:13:36,13:13:36,8223,11,,0,0,5314.48,0
862150,13:14:20,13:14:20,3559,12,,0,0,5730.81,0
862150,13:14:39,13:14:39,3560,13,,0,0,5968.89,0
862150,13:15:31,13:15:31,3561,14,,0,0,6296.43,0
862150,13:16:04,13:16:04,3562,15,,0,0,6585.48,0
862150,13:16:17,13:16:17,3563,16,,0,0,6666.93,0
862150,13:16:42,13:16:42,3564,17,,0,0,6895.41,0
862150,13:17:25,13:17:25,3565,18,,0,0,7332.37,0
862150,13:18:00,13:18:00,3566,19,,0,0,7631.96,1
862150,13:18:48,13:18:48,6531,20,,0,0,7982.04,0
862150,13:24:01,13:24:01,9911,21,,0,0,9597.8,0
862150,13:24:23,13:24:23,6594,22,,0,0,9742.97,0
862150,13:25:10,13:25:10,6595,23,,0,0,10118.45,0
862150,13:26:21,13:26:21,4869,24,,0,0,10440.4,0
862150,13:26:48,13:26:48,4870,25,,0,0,10595.46,0
862150,13:27:15,13:27:15,3006,26,,0,0,10780.54,0
862150,13:27:49,13:27:49,4871,27,,0,0,11097.1,0
862150,13:29:00,13:29:00,6608,28,,1,0,11796.12,1
8622120,14:35:00,14:35:00,9546,1,,0,1,0,1
8622120,14:35:45,14:35:45,7958,2,,0,0,383.01,0
8622120,14:36:55,14:36:55,671,3,,0,0,1006.49,0
8622120,14:37:59,14:37:59,2825,4,,0,0,1449.3,0
8622120,14:38:31,14:38:31,2826,5,,0,0,1685.53,0
8622120,14:38:53,14:38:53,2827,6,,0,0,1869.61,0
8622120,14:40:30,14:40:30,9541,7,,0,0,2712.25,0
8622120,14:42:59,14:42:59,9525,8,,0,0,4032.36,0
8622120,14:44:11,14:44:11,5101,9,,0,0,4675.46,0
8622120,14:44:48,14:44:48,5102,10,,0,0,4973.76,0
8622120,14:46:00,14:46:00,5103,11,,0,0,5839.88,1
8622120,14:46:32,14:46:32,5104,12,,0,0,6137.21,0
8622120,14:47:31,14:47:31,5105,13,,0,0,6662.61,0
8622120,14:48:38,14:48:38,5106,14,,0,0,7157.22,0
8622120,14:49:07,14:49:07,5107,15,,0,0,7355.16,0
8622120,14:51:56,14:51:56,5108,16,,0,0,8758.63,0
8622120,14:52:15,14:52:15,9657,17,,0,0,8872.18,0
8622120,14:53:11,14:53:11,9124,18,,0,0,9252.99,0
8622120,14:53:53,14:53:53,7808,19,,0,0,9508.66,0
8622120,14:54:43,14:54:43,9658,20,,0,0,9990.63,0
8622120,14:55:49,14:55:49,5468,21,,0,0,10514.17,0
8622120,15:03:25,15:03:25,5870,22,,0,0,13921.31,0
8622120,15:07:42,15:07:42,2957,23,,0,0,16311.02,0
8622120,15:13:00,15:13:00,5520,24,,0,0,18737.8,1
8622120,15:17:28,15:17:28,9486,25,,0,0,22615.84,0
8622120,15:18:09,15:18:09,10344,26,,0,0,23272.17,0
8622120,15:20:00,15:20:00,9946,27,,1,0,25092.85,1
8623020,15:18:00,15:18:00,6897,1,,1,1,0,1
8623020,15:25:00,15:25:00,7372,2,,0,1,13.25,1
8623020,15:27:00,15:27:00,1315,3,,0,0,659.58,1
8623020,15:27:42,15:27:42,1316,4,,0,0,854.38,0
8623020,15:28:19,15:28:19,1317,5,,0,0,1041.78,0
8623020,15:28:50,15:28:50,1189,6,,0,0,1186.2,0
8623020,15:30:05,15:30:05,1190,7,,0,0,1505.99,0
8623020,15:31:29,15:31:29,1191,8,,0,0,1852.22,0
8623020,15:31:57,15:31:57,1192,9,,0,0,1985.3,0
8623020,15:32:56,15:32:56,1193,10,,0,0,2192.68,0
8623020,15:34:00,15:34:00,1194,11,,0,0,2483.91,1
8623020,15:34:31,15:34:31,1195,12,,0,0,2606.81,0
8623020,15:35:17,15:35:17,1196,13,,0,0,2818.07,0
8623020,15:35:56,15:35:56,1197,14,,0,0,2996.41,0
8623020,15:36:54,15:36:54,1198,15,,0,0,3281.16,0
8623020,15:38:31,15:38:31,6894,16,,0,0,3752.27,0
8623020,15:39:15,15:39:15,1346,17,,0,0,3971.7,0
8623020,15:41:00,15:41:00,9872,18,,1,0,4468.2,1
8623030,15:18:00,15:18:00,6897,1,,1,1,0,1
8623030,15:25:00,15:25:00,7372,2,,0,1,13.25,1
8623030,15:27:00,15:27:00,1315,3,,0,0,659.58,1
8623030,15:27:42,15:27:42,1316,4,,0,0,854.38,0
8623030,15:28:19,15:28:19,1317,5,,0,0,1041.78,0
8623030,15:28:50,15:28:50,1189,6,,0,0,1186.2,0
8623030,15:30:05,15:30:05,1190,7,,0,0,1505.99,0
8623030,15:31:29,15:31:29,1191,8,,0,0,1852.22,0
8623030,15:31:57,15:31:57,1192,9,,0,0,1985.3,0
8623030,15:32:56,15:32:56,1193,10,,0,0,2192.68,0
8623030,15:34:00,15:34:00,1194,11,,0,0,2483.91,1
8623030,15:34:31,15:34:31,1195,12,,0,0,2606.81,0
8623030,15:35:17,15:35:17,1196,13,,0,0,2818.07,0
8623030,15:35:56,15:35:56,1197,14,,0,0,2996.41,0
8623030,15:36:54,15:36:54,1198,15,,0,0,3281.16,0
8623030,15:38:31,15:38:31,6894,16,,0,0,3752.27,0
8623030,15:39:15,15:39:15,1346,17,,0,0,3971.7,0
8623030,15:41:00,15:41:00,9872,18,,1,0,4468.2,1
8623040,15:18:00,15:18:00,6897,1,,1,1,0,1
8623040,15:25:00,15:25:00,7372,2,,0,1,13.25,1
8623040,15:27:00,15:27:00,1315,3,,0,0,659.58,1
8623040,15:27:42,15:27:42,1316,4,,0,0,854.38,0
8623040,15:28:19,15:28:19,1317,5,,0,0,1041.78,0
8623040,15:28:50,15:28:50,1189,6,,0,0,1186.2,0
8623040,15:30:05,15:30:05,1190,7,,0,0,1505.99,0
8623040,15:31:29,15:31:29,1191,8,,0,0,1852.22,0
8623040,15:31:57,15:31:57,1192,9,,0,0,1985.3,0
8623040,15:32:56,15:32:56,1193,10,,0,0,2192.68,0
8623040,15:34:00,15:34:00,1194,11,,0,0,2483.91,1
8623040,15:34:31,15:34:31,1195,12,,0,0,2606.81,0
8623040,15:35:17,15:35:17,1196,13,,0,0,2818.07,0
8623040,15:35:56,15:35:56,1197,14,,0,0,2996.41,0
8623040,15:36:54,15:36:54,1198,15,,0,0,3281.16,0
8623040,15:38:31,15:38:31,6894,16,,0,0,3752.27,0
8623040,15:39:15,15:39:15,1346,17,,0,0,3971.7,0
8623040,15:41:00,15:41:00,9872,18,,1,0,4468.2,1
8623050,15:18:00,15:18:00,6897,1,,1,1,0,1
8623050,15:25:00,15:25:00,7372,2,,0,1,13.25,1
8623050,15:27:00,15:27:00,1315,3,,0,0,659.58,1
8623050,15:27:42,15:27:42,1316,4,,0,0,854.38,0
8623050,15:28:19,15:28:19,1317,5,,0,0,1041.78,0
8623050,15:28:50,15:28:50,1189,6,,0,0,1186.2,0
8623050,15:30:05,15:30:05,1190,7,,0,0,1505.99,0
8623050,15:31:29,15:31:29,1191,8,,0,0,1852.22,0
8623050,15:31:57,15:31:57,1192,9,,0,0,1985.3,0
8623050,15:32:56,15:32:56,1193,10,,0,0,2192.68,0
8623050,15:34:00,15:34:00,1194,11,,0,0,2483.91,1
8623050,15:34:31,15:34:31,1195,12,,0,0,2606.81,0
8623050,15:35:17,15:35:17,1196,13,,0,0,2818.07,0
8623050,15:35:56,15:35:56,1197,14,,0,0,2996.41,0
8623050,15:36:54,15:36:54,1198,15,,0,0,3281.16,0
8623050,15:38:31,15:38:31,6894,16,,0,0,3752.27,0
8623050,15:39:15,15:39:15,1346,17,,0,0,3971.7,0
8623050,15:41:00,15:41:00,9872,18,,1,0,4468.2,1
8623060,15:18:00,15:18:00,6897,1,,1,1,0,1
8623060,15:25:00,15:25:00,7372,2,,0,1,13.25,1
8623060,15:27:00,15:27:00,1315,3,,0,0,659.58,1
8623060,15:27:42,15:27:42,1316,4,,0,0,854.38,0
8623060,15:28:19,15:28:19,1317,5,,0,0,1041.78,0
8623060,15:28:50,15:28:50,1189,6,,0,0,1186.2,0
8623060,15:30:05,15:30:05,1190,7,,0,0,1505.99,0
8623060,15:31:29,15:31:29,1191,8,,0,0,1852.22,0
8623060,15:31:57,15:31:57,1192,9,,0,0,1985.3,0
8623060,15:32:56,15:32:56,1193,10,,0,0,2192.68,0
8623060,15:34:00,15:34:00,1194,11,,0,0,2483.91,1
8623060,15:34:31,15:34:31,1195,12,,0,0,2606.81,0
8623060,15:35:17,15:35:17,1196,13,,0,0,2818.07,0
8623060,15:35:56,15:35:56,1197,14,,0,0,2996.41,0
8623060,15:36:54,15:36:54,1198,15,,0,0,3281.16,0
8623060,15:38:31,15:38:31,6894,16,,0,0,3752.27,0
8623060,15:39:15,15:39:15,1346,17,,0,0,3971.7,0
8623060,15:41:00,15:41:00,9872,18,,1,0,4468.2,1
8623100,15:18:00,15:18:00,6897,1,,1,1,0,1
8623100,15:25:00,15:25:00,7372,2,,0,1,13.25,1
8623100,15:27:00,15:27:00,1315,3,,0,0,659.58,1
8623100,15:27:42,15:27:42,1316,4,,0,0,854.38,0
8623100,15:28:19,15:28:19,1317,5,,0,0,1041.78,0
8623100,15:28:50,15:28:50,1189,6,,0,0,1186.2,0
8623100,15:30:05,15:30:05,1190,7,,0,0,1505.99,0
8623100,15:31:29,15:31:29,1191,8,,0,0,1852.22,0
8623100,15:31:57,15:31:57,1192,9,,0,0,1985.3,0
8623100,15:32:56,15:32:56,1193,10,,0,0,2192.68,0
8623100,15:34:00,15:34:00,1194,11,,0,0,2483.91,1
8623100,15:34:31,15:34:31,1195,12,,0,0,2606.81,0
8623100,15:35:17,15:35:17,1196,13,,0,0,2818.07,0
8623100,15:35:56,15:35:56,1197,14,,0,0,2996.41,0
8623100,15:36:54,15:36:54,1198,15,,0,0,3281.16,0
8623100,15:38:31,15:38:31,6894,16,,0,0,3752.27,0
8623100,15:39:15,15:39:15,1346,17,,0,0,3971.7,0
8623100,15:41:00,15:41:00,9872,18,,1,0,4468.2,1
8623110,15:18:00,15:18:00,6897,1,,1,1,0,1
8623110,15:25:00,15:25:00,7372,2,,0,1,13.25,1
8623110,15:27:00,15:27:00,1315,3,,0,0,659.58,1
8623110,15:27:42,15:27:42,1316,4,,0,0,854.38,0
8623110,15:28:19,15:28:19,1317,5,,0,0,1041.78,0
8623110,15:28:50,15:28:50,1189,6,,0,0,1186.2,0
8623110,15:30:05,15:30:05,1190,7,,0,0,1505.99,0
8623110,15:31:29,15:31:29,1191,8,,0,0,1852.22,0
8623110,15:31:57,15:31:57,1192,9,,0,0,1985.3,0
8623110,15:32:56,15:32:56,1193,10,,0,0,2192.68,0
8623110,15:34:00,15:34:00,1194,11,,0,0,2483.91,1
8623110,15:34:31,15:34:31,1195,12,,0,0,2606.81,0
8623110,15:35:17,15:35:17,1196,13,,0,0,2818.07,0
8623110,15:35:56,15:35:56,1197,14,,0,0,2996.41,0
8623110,15:36:54,15:36:54,1198,15,,0,0,3281.16,0
8623110,15:38:31,15:38:31,6894,16,,0,0,3752.27,0
8623110,15:39:15,15:39:15,1346,17,,0,0,3971.7,0
8623110,15:41:00,15:41:00,9872,18,,1,0,4468.2,1
8623140,15:18:00,15:18:00,6897,1,,1,1,0,1
8623140,15:25:00,15:25:00,7372,2,,0,1,13.25,1
8623140,15:27:00,15:27:00,1315,3,,0,0,659.58,1
8623140,15:27:42,15:27:42,1316,4,,0,0,854.38,0
8623140,15:28:19,15:28:19,1317,5,,0,0,1041.78,0
8623140,15:28:50,15:28:50,1189,6,,0,0,1186.2,0
8623140,15:30:05,15:30:05,1190,7,,0,0,1505.99,0
8623140,15:31:29,15:31:29,1191,8,,0,0,1852.22,0
8623140,15:31:57,15:31:57,1192,9,,0,0,1985.3,0
8623140,15:32:56,15:32:56,1193,10,,0,0,2192.68,0
8623140,15:34:00,15:34:00,1194,11,,0,0,2483.91,1
8623140,15:34:31,15:34:31,1195,12,,0,0,2606.81,0
8623140,15:35:17,15:35:17,1196,13,,0,0,2818.07,0
8623140,15:35:56,15:35:56,1197,14,,0,0,2996.41,0
8623140,15:36:54,15:36:54,1198,15,,0,0,3281.16,0
8623140,15:38:31,15:38:31,6894,16,,0,0,3752.27,0
8623140,15:39:15,15:39:15,1346,17,,0,0,3971.7,0
8623140,15:41:00,15:41:00,9872,18,,1,0,4468.2,1
8623150,15:18:00,15:18:00,6897,1,,1,1,0,1
8623150,15:25:00,15:25:00,7372,2,,0,1,13.25,1
8623150,15:27:00,15:27:00,1315,3,,0,0,659.58,1
8623150,15:27:42,15:27:42,1316,4,,0,0,854.38,0
8623150,15:28:19,15:28:19,1317,5,,0,0,1041.78,0
8623150,15:28:50,15:28:50,1189,6,,0,0,1186.2,0
8623150,15:30:05,15:30:05,1190,7,,0,0,1505.99,0
8623150,15:31:29,15:31:29,1191,8,,0,0,1852.22,0
8623150,15:31:57,15:31:57,1192,9,,0,0,1985.3,0
8623150,15:32:56,15:32:56,1193,10,,0,0,2192.68,0
8623150,15:34:00,15:34:00,1194,11,,0,0,2483.91,1
8623150,15:34:31,15:34:31,1195,12,,0,0,2606.81,0
8623150,15:35:17,15:35:17,1196,13,,0,0,2818.07,0
8623150,15:35:56,15:35:56,1197,14,,0,0,2996.41,0
8623150,15:36:54,15:36:54,1198,15,,0,0,3281.16,0
8623150,15:38:31,15:38:31,6894,16,,0,0,3752.27,0
8623150,15:39:15,15:39:15,1346,17,,0,0,3971.7,0
8623150,15:41:00,15:41:00,9872,18,,1,0,4468.2,1
8624020,13:30:00,13:30:00,9953,1,,0,1,0,1
8624020,13:31:28,13:31:28,725,2,,0,0,952.17,0
8624020,13:32:15,13:32:15,102,3,,0,0,1572.99,0
8624020,13:33:00,13:33:00,103,4,,0,0,2131.61,0
8624020,13:33:35,13:33:35,104,5,,0,0,2622.1,0
8624020,13:35:00,13:35:00,9490,6,,0,0,3659.49,1
8624020,13:36:13,13:36:13,9492,7,,0,0,4392.18,0
8624020,13:38:37,13:38:37,107,8,,0,0,6070.54,0
8624020,13:40:00,13:40:00,9498,9,,0,0,7242.44,1
8624020,13:42:00,13:42:00,489,10,,0,0,7983.76,1
8624020,13:43:26,13:43:26,490,11,,0,0,8530.86,0
8624020,13:43:57,13:43:57,491,12,,0,0,8722.05,0
8624020,13:44:27,13:44:27,492,13,,0,0,8872.82,0
8624020,13:45:08,13:45:08,493,14,,0,0,9035.77,0
8624020,13:46:32,13:46:32,881,15,,0,0,9361.29,0
8624020,13:47:58,13:47:58,882,16,,0,0,9726.18,0
8624020,13:48:36,13:48:36,883,17,,0,0,9895.78,0
8624020,13:49:22,13:49:22,884,18,,0,0,10125.86,0
8624020,13:50:05,13:50:05,885,19,,0,0,10341.47,0
8624020,13:51:17,13:51:17,886,20,,0,0,10623.85,0
8624020,13:52:08,13:52:08,887,21,,0,0,10938.41,0
8624020,13:54:00,13:54:00,888,22,,0,0,11418.57,1
8624020,13:54:27,13:54:27,889,23,,0,0,11539.06,0
8624020,13:55:12,13:55:12,890,24,,0,0,11775.95,0
8624020,13:55:44,13:55:44,891,25,,0,0,11943.95,0
8624020,13:56:28,13:56:28,892,26,,0,0,12251.39,0
8624020,13:56:53,13:56:53,8225,27,,0,0,12431.89,0
8624020,13:57:20,13:57:20,894,28,,0,0,12651.07,0
8624020,13:57:50,13:57:50,895,29,,0,0,12867.41,0
8624020,13:58:33,13:58:33,896,30,,0,0,13190.45,0
8624020,13:59:28,13:59:28,4700,31,,0,0,13575.29,0
8624020,14:00:00,14:00:00,4701,32,,0,0,13784.09,0
8624020,14:00:24,14:00:24,4702,33,,0,0,13941.02,0
8624020,14:01:17,14:01:17,899,34,,0,0,14369.1,0
8624020,14:01:42,14:01:42,900,35,,0,0,14561.92,0
8624020,14:02:13,14:02:13,4703,36,,0,0,14783.43,0
8624020,14:02:42,14:02:42,4704,37,,0,0,14985.71,0
8624020,14:03:35,14:03:35,4705,38,,0,0,15303.72,0
8624020,14:05:00,14:05:00,8032,39,,1,0,16026.23,1
8624030,13:30:00,13:30:00,9953,1,,0,1,0,1
8624030,13:31:28,13:31:28,725,2,,0,0,952.17,0
8624030,13:32:15,13:32:15,102,3,,0,0,1572.99,0
8624030,13:33:00,13:33:00,103,4,,0,0,2131.61,0
8624030,13:33:35,13:33:35,104,5,,0,0,2622.1,0
8624030,13:35:00,13:35:00,9490,6,,0,0,3659.49,1
8624030,13:36:13,13:36:13,9492,7,,0,0,4392.18,0
8624030,13:38:37,13:38:37,107,8,,0,0,6070.54,0
8624030,13:40:00,13:40:00,9498,9,,0,0,7242.44,1
8624030,13:42:00,13:42:00,489,10,,0,0,7983.76,1
8624030,13:43:26,13:43:26,490,11,,0,0,8530.86,0
8624030,13:43:57,13:43:57,491,12,,0,0,8722.05,0
8624030,13:44:27,13:44:27,492,13,,0,0,8872.82,0
8624030,13:45:08,13:45:08,493,14,,0,0,9035.77,0
8624030,13:46:32,13:46:32,881,15,,0,0,9361.29,0
8624030,13:47:58,13:47:58,882,16,,0,0,9726.18,0
8624030,13:48:36,13:48:36,883,17,,0,0,9895.78,0
8624030,13:49:22,13:49:22,884,18,,0,0,10125.86,0
8624030,13:50:05,13:50:05,885,19,,0,0,10341.47,0
8624030,13:51:17,13:51:17,886,20,,0,0,10623.85,0
8624030,13:52:08,13:52:08,887,21,,0,0,10938.41,0
8624030,13:54:00,13:54:00,888,22,,0,0,11418.57,1
8624030,13:54:27,13:54:27,889,23,,0,0,11539.06,0
8624030,13:55:12,13:55:12,890,24,,0,0,11775.95,0
8624030,13:55:44,13:55:44,891,25,,0,0,11943.95,0
8624030,13:56:28,13:56:28,892,26,,0,0,12251.39,0
8624030,13:56:53,13:56:53,8225,27,,0,0,12431.89,0
8624030,13:57:20,13:57:20,894,28,,0,0,12651.07,0
8624030,13:57:50,13:57:50,895,29,,0,0,12867.41,0
8624030,13:58:33,13:58:33,896,30,,0,0,13190.45,0
8624030,13:59:28,13:59:28,4700,31,,0,0,13575.29,0
8624030,14:00:00,14:00:00,4701,32,,0,0,13784.09,0
8624030,14:00:24,14:00:24,4702,33,,0,0,13941.02,0
8624030,14:01:17,14:01:17,899,34,,0,0,14369.1,0
8624030,14:01:42,14:01:42,900,35,,0,0,14561.92,0
8624030,14:02:13,14:02:13,4703,36,,0,0,14783.43,0
8624030,14:02:42,14:02:42,4704,37,,0,0,14985.71,0
8624030,14:03:35,14:03:35,4705,38,,0,0,15303.72,0
8624030,14:05:00,14:05:00,8032,39,,1,0,16026.23,1
8624040,13:30:00,13:30:00,9953,1,,0,1,0,1
8624040,13:31:28,13:31:28,725,2,,0,0,952.17,0
8624040,13:32:15,13:32:15,102,3,,0,0,1572.99,0
8624040,13:33:00,13:33:00,103,4,,0,0,2131.61,0
8624040,13:33:35,13:33:35,104,5,,0,0,2622.1,0
8624040,13:35:00,13:35:00,9490,6,,0,0,3659.49,1
8624040,13:36:13,13:36:13,9492,7,,0,0,4392.18,0
8624040,13:38:37,13:38:37,107,8,,0,0,6070.54,0
8624040,13:40:00,13:40:00,9498,9,,0,0,7242.44,1
8624040,13:42:00,13:42:00,489,10,,0,0,7983.76,1
8624040,13:43:26,13:43:26,490,11,,0,0,8530.86,0
8624040,13:43:57,13:43:57,491,12,,0,0,8722.05,0
8624040,13:44:27,13:44:27,492,13,,0,0,8872.82,0
8624040,13:45:08,13:45:08,493,14,,0,0,9035.77,0
8624040,13:46:32,13:46:32,881,15,,0,0,9361.29,0
8624040,13:47:58,13:47:58,882,16,,0,0,9726.18,0
8624040,13:48:36,13:48:36,883,17,,0,0,9895.78,0
8624040,13:49:22,13:49:22,884,18,,0,0,10125.86,0
8624040,13:50:05,13:50:05,885,19,,0,0,10341.47,0
8624040,13:51:17,13:51:17,886,20,,0,0,10623.85,0
8624040,13:52:08,13:52:08,887,21,,0,0,10938.41,0
8624040,13:54:00,13:54:00,888,22,,0,0,11418.57,1
8624040,13:54:27,13:54:27,889,23,,0,0,11539.06,0
8624040,13:55:12,13:55:12,890,24,,0,0,11775.95,0
8624040,13:55:44,13:55:44,891,25,,0,0,11943.95,0
8624040,13:56:28,13:56:28,892,26,,0,0,12251.39,0
8624040,13:56:53,13:56:53,8225,27,,0,0,12431.89,0
8624040,13:57:20,13:57:20,894,28,,0,0,12651.07,0
8624040,13:57:50,13:57:50,895,29,,0,0,12867.41,0
8624040,13:58:33,13:58:33,896,30,,0,0,13190.45,0
8624040,13:59:28,13:59:28,4700,31,,0,0,13575.29,0
8624040,14:00:00,14:00:00,4701,32,,0,0,13784.09,0
8624040,14:00:24,14:00:24,4702,33,,0,0,13941.02,0
8624040,14:01:17,14:01:17,899,34,,0,0,14369.1,0
8624040,14:01:42,14:01:42,900,35,,0,0,14561.92,0
8624040,14:02:13,14:02:13,4703,36,,0,0,14783.43,0
8624040,14:02:42,14:02:42,4704,37,,0,0,14985.71,0
8624040,14:03:35,14:03:35,4705,38,,0,0,15303.72,0
8624040,14:05:00,14:05:00,8032,39,,1,0,16026.23,1
8624050,13:30:00,13:30:00,9953,1,,0,1,0,1
8624050,13:31:28,13:31:28,725,2,,0,0,952.17,0
8624050,13:32:15,13:32:15,102,3,,0,0,1572.99,0
8624050,13:33:00,13:33:00,103,4,,0,0,2131.61,0
8624050,13:33:35,13:33:35,104,5,,0,0,2622.1,0
8624050,13:35:00,13:35:00,9490,6,,0,0,3659.49,1
8624050,13:36:13,13:36:13,9492,7,,0,0,4392.18,0
8624050,13:38:37,13:38:37,107,8,,0,0,6070.54,0
8624050,13:40:00,13:40:00,9498,9,,0,0,7242.44,1
8624050,13:42:00,13:42:00,489,10,,0,0,7983.76,1
8624050,13:43:26,13:43:26,490,11,,0,0,8530.86,0
8624050,13:43:57,13:43:57,491,12,,0,0,8722.05,0
8624050,13:44:27,13:44:27,492,13,,0,0,8872.82,0
8624050,13:45:08,13:45:08,493,14,,0,0,9035.77,0
8624050,13:46:32,13:46:32,881,15,,0,0,9361.29,0
8624050,13:47:58,13:47:58,882,16,,0,0,9726.18,0
8624050,13:48:36,13:48:36,883,17,,0,0,9895.78,0
8624050,13:49:22,13:49:22,884,18,,0,0,10125.86,0
8624050,13:50:05,13:50:05,885,19,,0,0,10341.47,0
8624050,13:51:17,13:51:17,886,20,,0,0,10623.85,0
8624050,13:52:08,13:52:08,887,21,,0,0,10938.41,0
8624050,13:54:00,13:54:00,888,22,,0,0,11418.57,1
8624050,13:54:27,13:54:27,889,23,,0,0,11539.06,0
8624050,13:55:12,13:55:12,890,24,,0,0,11775.95,0
8624050,13:55:44,13:55:44,891,25,,0,0,11943.95,0
8624050,13:56:28,13:56:28,892,26,,0,0,12251.39,0
8624050,13:56:53,13:56:53,8225,27,,0,0,12431.89,0
8624050,13:57:20,13:57:20,894,28,,0,0,12651.07,0
8624050,13:57:50,13:57:50,895,29,,0,0,12867.41,0
8624050,13:58:33,13:58:33,896,30,,0,0,13190.45,0
8624050,13:59:28,13:59:28,4700,31,,0,0,13575.29,0
8624050,14:00:00,14:00:00,4701,32,,0,0,13784.09,0
8624050,14:00:24,14:00:24,4702,33,,0,0,13941.02,0
8624050,14:01:17,14:01:17,899,34,,0,0,14369.1,0
8624050,14:01:42,14:01:42,900,35,,0,0,14561.92,0
8624050,14:02:13,14:02:13,4703,36,,0,0,14783.43,0
8624050,14:02:42,14:02:42,4704,37,,0,0,14985.71,0
8624050,14:03:35,14:03:35,4705,38,,0,0,15303.72,0
8624050,14:05:00,14:05:00,8032,39,,1,0,16026.23,1
8624060,13:30:00,13:30:00,9953,1,,0,1,0,1
8624060,13:31:28,13:31:28,725,2,,0,0,952.17,0
8624060,13:32:15,13:32:15,102,3,,0,0,1572.99,0
8624060,13:33:00,13:33:00,103,4,,0,0,2131.61,0
8624060,13:33:35,13:33:35,104,5,,0,0,2622.1,0
8624060,13:35:00,13:35:00,9490,6,,0,0,3659.49,1
8624060,13:36:13,13:36:13,9492,7,,0,0,4392.18,0
8624060,13:38:37,13:38:37,107,8,,0,0,6070.54,0
8624060,13:40:00,13:40:00,9498,9,,0,0,7242.44,1
8624060,13:42:00,13:42:00,489,10,,0,0,7983.76,1
8624060,13:43:26,13:43:26,490,11,,0,0,8530.86,0
8624060,13:43:57,13:43:57,491,12,,0,0,8722.05,0
8624060,13:44:27,13:44:27,492,13,,0,0,8872.82,0
8624060,13:45:08,13:45:08,493,14,,0,0,9035.77,0
8624060,13:46:32,13:46:32,881,15,,0,0,9361.29,0
8624060,13:47:58,13:47:58,882,16,,0,0,9726.18,0
8624060,13:48:36,13:48:36,883,17,,0,0,9895.78,0
8624060,13:49:22,13:49:22,884,18,,0,0,10125.86,0
8624060,13:50:05,13:50:05,885,19,,0,0,10341.47,0
8624060,13:51:17,13:51:17,886,20,,0,0,10623.85,0
8624060,13:52:08,13:52:08,887,21,,0,0,10938.41,0
8624060,13:54:00,13:54:00,888,22,,0,0,11418.57,1
8624060,13:54:27,13:54:27,889,23,,0,0,11539.06,0
8624060,13:55:12,13:55:12,890,24,,0,0,11775.95,0
8624060,13:55:44,13:55:44,891,25,,0,0,11943.95,0
8624060,13:56:28,13:56:28,892,26,,0,0,12251.39,0
8624060,13:56:53,13:56:53,8225,27,,0,0,12431.89,0
8624060,13:57:20,13:57:20,894,28,,0,0,12651.07,0
8624060,13:57:50,13:57:50,895,29,,0,0,12867.41,0
8624060,13:58:33,13:58:33,896,30,,0,0,13190.45,0
8624060,13:59:28,13:59:28,4700,31,,0,0,13575.29,0
8624060,14:00:00,14:00:00,4701,32,,0,0,13784.09,0
8624060,14:00:24,14:00:24,4702,33,,0,0,13941.02,0
8624060,14:01:17,14:01:17,899,34,,0,0,14369.1,0
8624060,14:01:42,14:01:42,900,35,,0,0,14561.92,0
8624060,14:02:13,14:02:13,4703,36,,0,0,14783.43,0
8624060,14:02:42,14:02:42,4704,37,,0,0,14985.71,0
8624060,14:03:35,14:03:35,4705,38,,0,0,15303.72,0
8624060,14:05:00,14:05:00,8032,39,,1,0,16026.23,1
8624100,13:30:00,13:30:00,9953,1,,0,1,0,1
8624100,13:31:28,13:31:28,725,2,,0,0,952.17,0
8624100,13:32:15,13:32:15,102,3,,0,0,1572.99,0
8624100,13:33:00,13:33:00,103,4,,0,0,2131.61,0
8624100,13:33:35,13:33:35,104,5,,0,0,2622.1,0
8624100,13:35:00,13:35:00,9490,6,,0,0,3659.49,1
8624100,13:36:13,13:36:13,9492,7,,0,0,4392.18,0
8624100,13:38:37,13:38:37,107,8,,0,0,6070.54,0
8624100,13:40:00,13:40:00,9498,9,,0,0,7242.44,1
8624100,13:42:00,13:42:00,489,10,,0,0,7983.76,1
8624100,13:43:26,13:43:26,490,11,,0,0,8530.86,0
8624100,13:43:57,13:43:57,491,12,,0,0,8722.05,0
8624100,13:44:27,13:44:27,492,13,,0,0,8872.82,0
8624100,13:45:08,13:45:08,493,14,,0,0,9035.77,0
8624100,13:46:32,13:46:32,881,15,,0,0,9361.29,0
8624100,13:47:58,13:47:58,882,16,,0,0,9726.18,0
8624100,13:48:36,13:48:36,883,17,,0,0,9895.78,0
8624100,13:49:22,13:49:22,884,18,,0,0,10125.86,0
8624100,13:50:05,13:50:05,885,19,,0,0,10341.47,0
8624100,13:51:17,13:51:17,886,20,,0,0,10623.85,0
8624100,13:52:08,13:52:08,887,21,,0,0,10938.41,0
8624100,13:54:00,13:54:00,888,22,,0,0,11418.57,1
8624100,13:54:27,13:54:27,889,23,,0,0,11539.06,0
8624100,13:55:12,13:55:12,890,24,,0,0,11775.95,0
8624100,13:55:44,13:55:44,891,25,,0,0,11943.95,0
8624100,13:56:28,13:56:28,892,26,,0,0,12251.39,0
8624100,13:56:53,13:56:53,8225,27,,0,0,12431.89,0
8624100,13:57:20,13:57:20,894,28,,0,0,12651.07,0
8624100,13:57:50,13:57:50,895,29,,0,0,12867.41,0
8624100,13:58:33,13:58:33,896,30,,0,0,13190.45,0
8624100,13:59:28,13:59:28,4700,31,,0,0,13575.29,0
8624100,14:00:00,14:00:00,4701,32,,0,0,13784.09,0
8624100,14:00:24,14:00:24,4702,33,,0,0,13941.02,0
8624100,14:01:17,14:01:17,899,34,,0,0,14369.1,0
8624100,14:01:42,14:01:42,900,35,,0,0,14561.92,0
8624100,14:02:13,14:02:13,4703,36,,0,0,14783.43,0
8624100,14:02:42,14:02:42,4704,37,,0,0,14985.71,0
8624100,14:03:35,14:03:35,4705,38,,0,0,15303.72,0
8624100,14:05:00,14:05:00,8032,39,,1,0,16026.23,1
8624110,13:30:00,13:30:00,9953,1,,0,1,0,1
8624110,13:31:28,13:31:28,725,2,,0,0,952.17,0
8624110,13:32:15,13:32:15,102,3,,0,0,1572.99,0
8624110,13:33:00,13:33:00,103,4,,0,0,2131.61,0
8624110,13:33:35,13:33:35,104,5,,0,0,2622.1,0
8624110,13:35:00,13:35:00,9490,6,,0,0,3659.49,1
8624110,13:36:13,13:36:13,9492,7,,0,0,4392.18,0
8624110,13:38:37,13:38:37,107,8,,0,0,6070.54,0
8624110,13:40:00,13:40:00,9498,9,,0,0,7242.44,1
8624110,13:42:00,13:42:00,489,10,,0,0,7983.76,1
8624110,13:43:26,13:43:26,490,11,,0,0,8530.86,0
8624110,13:43:57,13:43:57,491,12,,0,0,8722.05,0
8624110,13:44:27,13:44:27,492,13,,0,0,8872.82,0
8624110,13:45:08,13:45:08,493,14,,0,0,9035.77,0
8624110,13:46:32,13:46:32,881,15,,0,0,9361.29,0
8624110,13:47:58,13:47:58,882,16,,0,0,9726.18,0
8624110,13:48:36,13:48:36,883,17,,0,0,9895.78,0
8624110,13:49:22,13:49:22,884,18,,0,0,10125.86,0
8624110,13:50:05,13:50:05,885,19,,0,0,10341.47,0
8624110,13:51:17,13:51:17,886,20,,0,0,10623.85,0
8624110,13:52:08,13:52:08,887,21,,0,0,10938.41,0
8624110,13:54:00,13:54:00,888,22,,0,0,11418.57,1
8624110,13:54:27,13:54:27,889,23,,0,0,11539.06,0
8624110,13:55:12,13:55:12,890,24,,0,0,11775.95,0
8624110,13:55:44,13:55:44,891,25,,0,0,11943.95,0
8624110,13:56:28,13:56:28,892,26,,0,0,12251.39,0
8624110,13:56:53,13:56:53,8225,27,,0,0,12431.89,0
8624110,13:57:20,13:57:20,894,28,,0,0,12651.07,0
8624110,13:57:50,13:57:50,895,29,,0,0,12867.41,0
8624110,13:58:33,13:58:33,896,30,,0,0,13190.45,0
8624110,13:59:28,13:59:28,4700,31,,0,0,13575.29,0
8624110,14:00:00,14:00:00,4701,32,,0,0,13784.09,0
8624110,14:00:24,14:00:24,4702,33,,0,0,13941.02,0
8624110,14:01:17,14:01:17,899,34,,0,0,14369.1,0
8624110,14:01:42,14:01:42,900,35,,0,0,14561.92,0
8624110,14:02:13,14:02:13,4703,36,,0,0,14783.43,0
8624110,14:02:42,14:02:42,4704,37,,0,0,14985.71,0
8624110,14:03:35,14:03:35,4705,38,,0,0,15303.72,0
8624110,14:05:00,14:05:00,8032,39,,1,0,16026.23,1
8624140,13:30:00,13:30:00,9953,1,,0,1,0,1
8624140,13:31:28,13:31:28,725,2,,0,0,952.17,0
8624140,13:32:15,13:32:15,102,3,,0,0,1572.99,0
8624140,13:33:00,13:33:00,103,4,,0,0,2131.61,0
8624140,13:33:35,13:33:35,104,5,,0,0,2622.1,0
8624140,13:35:00,13:35:00,9490,6,,0,0,3659.49,1
8624140,13:36:13,13:36:13,9492,7,,0,0,4392.18,0
8624140,13:38:37,13:38:37,107,8,,0,0,6070.54,0
8624140,13:40:00,13:40:00,9498,9,,0,0,7242.44,1
8624140,13:42:00,13:42:00,489,10,,0,0,7983.76,1
8624140,13:43:26,13:43:26,490,11,,0,0,8530.86,0
8624140,13:43:57,13:43:57,491,12,,0,0,8722.05,0
8624140,13:44:27,13:44:27,492,13,,0,0,8872.82,0
8624140,13:45:08,13:45:08,493,14,,0,0,9035.77,0
8624140,13:46:32,13:46:32,881,15,,0,0,9361.29,0
8624140,13:47:58,13:47:58,882,16,,0,0,9726.18,0
8624140,13:48:36,13:48:36,883,17,,0,0,9895.78,0
8624140,13:49:22,13:49:22,884,18,,0,0,10125.86,0
8624140,13:50:05,13:50:05,885,19,,0,0,10341.47,0
8624140,13:51:17,13:51:17,886,20,,0,0,10623.85,0
8624140,13:52:08,13:52:08,887,21,,0,0,10938.41,0
8624140,13:54:00,13:54:00,888,22,,0,0,11418.57,1
8624140,13:54:27,13:54:27,889,23,,0,0,11539.06,0
8624140,13:55:12,13:55:12,890,24,,0,0,11775.95,0
8624140,13:55:44,13:55:44,891,25,,0,0,11943.95,0
8624140,13:56:28,13:56:28,892,26,,0,0,12251.39,0
8624140,13:56:53,13:56:53,8225,27,,0,0,12431.89,0
8624140,13:57:20,13:57:20,894,28,,0,0,12651.07,0
8624140,13:57:50,13:57:50,895,29,,0,0,12867.41,0
8624140,13:58:33,13:58:33,896,30,,0,0,13190.45,0
8624140,13:59:28,13:59:28,4700,31,,0,0,13575.29,0
8624140,14:00:00,14:00:00,4701,32,,0,0,13784.09,0
8624140,14:00:24,14:00:24,4702,33,,0,0,13941.02,0
8624140,14:01:17,14:01:17,899,34,,0,0,14369.1,0
8624140,14:01:42,14:01:42,900,35,,0,0,14561.92,0
8624140,14:02:13,14:02:13,4703,36,,0,0,14783.43,0
8624140,14:02:42,14:02:42,4704,37,,0,0,14985.71,0
8624140,14:03:35,14:03:35,4705,38,,0,0,15303.72,0
8624140,14:05:00,14:05:00,8032,39,,1,0,16026.23,1
8624150,13:30:00,13:30:00,9953,1,,0,1,0,1
8624150,13:31:28,13:31:28,725,2,,0,0,952.17,0
8624150,13:32:15,13:32:15,102,3,,0,0,1572.99,0
8624150,13:33:00,13:33:00,103,4,,0,0,2131.61,0
8624150,13:33:35,13:33:35,104,5,,0,0,2622.1,0
8624150,13:35:00,13:35:00,9490,6,,0,0,3659.49,1
8624150,13:36:13,13:36:13,9492,7,,0,0,4392.18,0
8624150,13:38:37,13:38:37,107,8,,0,0,6070.54,0
8624150,13:40:00,13:40:00,9498,9,,0,0,7242.44,1
8624150,13:42:00,13:42:00,489,10,,0,0,7983.76,1
8624150,13:43:26,13:43:26,490,11,,0,0,8530.86,0
8624150,13:43:57,13:43:57,491,12,,0,0,8722.05,0
8624150,13:44:27,13:44:27,492,13,,0,0,8872.82,0
8624150,13:45:08,13:45:08,493,14,,0,0,9035.77,0
8624150,13:46:32,13:46:32,881,15,,0,0,9361.29,0
8624150,13:47:58,13:47:58,882,16,,0,0,9726.18,0
8624150,13:48:36,13:48:36,883,17,,0,0,9895.78,0
8624150,13:49:22,13:49:22,884,18,,0,0,10125.86,0
8624150,13:50:05,13:50:05,885,19,,0,0,10341.47,0
8624150,13:51:17,13:51:17,886,20,,0,0,10623.85,0
8624150,13:52:08,13:52:08,887,21,,0,0,10938.41,0
8624150,13:54:00,13:54:00,888,22,,0,0,11418.57,1
8624150,13:54:27,13:54:27,889,23,,0,0,11539.06,0
8624150,13:55:12,13:55:12,890,24,,0,0,11775.95,0
8624150,13:55:44,13:55:44,891,25,,0,0,11943.95,0
8624150,13:56:28,13:56:28,892,26,,0,0,12251.39,0
8624150,13:56:53,13:56:53,8225,27,,0,0,12431.89,0
8624150,13:57:20,13:57:20,894,28,,0,0,12651.07,0
8624150,13:57:50,13:57:50,895,29,,0,0,12867.41,0
8624150,13:58:33,13:58:33,896,30,,0,0,13190.45,0
8624150,13:59:28,13:59:28,4700,31,,0,0,13575.29,0
8624150,14:00:00,14:00:00,4701,32,,0,0,13784.09,0
8624150,14:00:24,14:00:24,4702,33,,0,0,13941.02,0
8624150,14:01:17,14:01:17,899,34,,0,0,14369.1,0
8624150,14:01:42,14:01:42,900,35,,0,0,14561.92,0
8624150,14:02:13,14:02:13,4703,36,,0,0,14783.43,0
8624150,14:02:42,14:02:42,4704,37,,0,0,14985.71,0
8624150,14:03:35,14:03:35,4705,38,,0,0,15303.72,0
8624150,14:05:00,14:05:00,8032,39,,1,0,16026.23,1
8625080,10:45:00,10:45:00,9946,1,,0,1,0,1
8625080,10:46:50,10:46:50,10173,2,,0,0,526.98,0
8625080,10:48:36,10:48:36,10023,3,,0,0,1030.44,0
8625080,10:49:28,10:49:28,10024,4,,0,0,1262.42,0
8625080,10:50:20,10:50:20,4513,5,,0,0,1478.69,0
8625080,10:51:00,10:51:00,4514,6,,0,0,1674.25,0
8625080,10:51:31,10:51:31,4515,7,,0,0,1780.86,0
8625080,10:52:41,10:52:41,4516,8,,0,0,2098.89,0
8625080,10:53:27,10:53:27,4517,9,,0,0,2255.5,0
8625080,10:54:00,10:54:00,4518,10,,0,0,2380.49,0
8625080,10:56:00,10:56:00,10246,11,,1,0,2858.3,1
8625090,10:45:00,10:45:00,9946,1,,0,1,0,1
8625090,10:46:50,10:46:50,10173,2,,0,0,526.98,0
8625090,10:48:36,10:48:36,10023,3,,0,0,1030.44,0
8625090,10:49:28,10:49:28,10024,4,,0,0,1262.42,0
8625090,10:50:20,10:50:20,4513,5,,0,0,1478.69,0
8625090,10:51:00,10:51:00,4514,6,,0,0,1674.25,0
8625090,10:51:31,10:51:31,4515,7,,0,0,1780.86,0
8625090,10:52:41,10:52:41,4516,8,,0,0,2098.89,0
8625090,10:53:27,10:53:27,4517,9,,0,0,2255.5,0
8625090,10:54:00,10:54:00,4518,10,,0,0,2380.49,0
8625090,10:56:00,10:56:00,10246,11,,1,0,2858.3,1
8626120,16:43:00,16:43:00,6588,1,,0,1,0,1
8626120,16:45:00,16:45:00,9517,2,,0,0,303.9,1
8626120,16:46:00,16:46:00,9513,3,,0,0,789.11,1
8626120,16:48:12,16:48:12,6579,4,,0,0,2191.72,0
8626120,16:51:00,16:51:00,6608,5,,0,0,3913.66,1
8626120,16:57:28,16:57:28,4848,6,,0,0,7281.47,0
8626120,16:58:05,16:58:05,4853,7,,0,0,7597.7,0
8626120,16:58:43,16:58:43,3462,8,,0,0,7894.34,0
8626120,16:59:15,16:59:15,2380,9,,0,0,8168.1,0
8626120,17:00:36,17:00:36,2381,10,,0,0,8721.82,0
8626120,17:01:39,17:01:39,153,11,,0,0,9166.44,0
8626120,17:01:56,17:01:56,154,12,,0,0,9322.79,0
8626120,17:03:00,17:03:00,7092,13,,0,0,9975.85,1
8626120,17:08:27,17:08:27,9507,14,,0,0,11657.84,0
8626120,17:10:00,17:10:00,9504,15,,0,0,12072.35,1
8626120,17:13:00,17:13:00,5520,16,,0,0,13503.15,1
8626120,17:19:00,17:19:00,9486,17,,0,0,17373.12,0
8626120,17:20:00,17:20:00,10344,18,,0,0,18029.45,1
8626120,17:23:21,17:23:21,5730,19,,0,0,18634.12,0
8626120,17:30:00,17:30:00,9944,20,,1,0,19677,1
8627120,11:32:00,11:32:00,8651,1,,0,1,0,1
8627120,11:32:57,11:32:57,715,2,,0,0,227.41,0
8627120,11:34:10,11:34:10,716,3,,0,0,500.44,0
8627120,11:35:25,11:35:25,717,4,,0,0,814.31,0
8627120,11:36:44,11:36:44,718,5,,0,0,1158.34,0
8627120,11:38:00,11:38:00,719,6,,0,0,1454.24,1
8627120,11:38:44,11:38:44,10766,7,,0,0,1728.89,0
8627120,11:39:54,11:39:54,8922,8,,0,0,2196.98,0
8627120,11:41:00,11:41:00,10130,9,,0,0,2607.84,0
8627120,11:42:03,11:42:03,721,10,,0,0,2959.76,0
8627120,11:42:23,11:42:23,9556,11,,0,0,3100.03,0
8627120,11:43:00,11:43:00,9958,12,,0,0,3375.98,1
8627120,11:44:38,11:44:38,2285,13,,0,0,3832.42,0
8627120,11:45:14,11:45:14,2286,14,,0,0,3962.56,0
8627120,11:45:51,11:45:51,2287,15,,0,0,4135.55,0
8627120,11:46:47,11:46:47,2288,16,,0,0,4312.14,0
8627120,11:47:46,11:47:46,10739,17,,0,0,4508.07,0
8627120,11:49:24,11:49:24,4166,18,,0,0,4917.49,0
8627120,11:50:06,11:50:06,4167,19,,0,0,5069.41,0
8627120,11:51:00,11:51:00,10741,20,,1,0,5347.24,1
8628020,07:06:00,07:06:00,6588,1,,0,1,0,1
8628020,07:08:00,07:08:00,9517,2,,0,0,303.9,1
8628020,07:09:00,07:09:00,9513,3,,0,0,789.11,1
8628020,07:11:12,07:11:12,6579,4,,0,0,2191.72,0
8628020,07:14:00,07:14:00,6608,5,,0,0,3913.66,1
8628020,07:19:56,07:19:56,4848,6,,0,0,7281.47,0
8628020,07:20:29,07:20:29,4853,7,,0,0,7597.7,0
8628020,07:21:05,07:21:05,3462,8,,0,0,7894.34,0
8628020,07:21:34,07:21:34,2380,9,,0,0,8168.1,0
8628020,07:22:48,07:22:48,2381,10,,0,0,8721.82,0
8628020,07:23:46,07:23:46,153,11,,0,0,9166.44,0
8628020,07:24:01,07:24:01,154,12,,0,0,9322.79,0
8628020,07:25:00,07:25:00,7092,13,,0,0,9975.85,1
8628020,07:30:27,07:30:27,9507,14,,0,0,11657.84,0
8628020,07:32:00,07:32:00,9504,15,,0,0,12072.35,1
8628020,07:35:00,07:35:00,5520,16,,0,0,13503.15,1
8628020,07:41:52,07:41:52,9486,17,,0,0,17373.12,0
8628020,07:43:00,07:43:00,10344,18,,0,0,18029.45,1
8628020,07:46:01,07:46:01,5730,19,,0,0,18634.12,0
8628020,07:52:00,07:52:00,9944,20,,1,0,19677,1
8628030,07:06:00,07:06:00,6588,1,,0,1,0,1
8628030,07:08:00,07:08:00,9517,2,,0,0,303.9,1
8628030,07:09:00,07:09:00,9513,3,,0,0,789.11,1
8628030,07:11:12,07:11:12,6579,4,,0,0,2191.72,0
8628030,07:14:00,07:14:00,6608,5,,0,0,3913.66,1
8628030,07:19:56,07:19:56,4848,6,,0,0,7281.47,0
8628030,07:20:29,07:20:29,4853,7,,0,0,7597.7,0
8628030,07:21:05,07:21:05,3462,8,,0,0,7894.34,0
8628030,07:21:34,07:21:34,2380,9,,0,0,8168.1,0
8628030,07:22:48,07:22:48,2381,10,,0,0,8721.82,0
8628030,07:23:46,07:23:46,153,11,,0,0,9166.44,0
8628030,07:24:01,07:24:01,154,12,,0,0,9322.79,0
8628030,07:25:00,07:25:00,7092,13,,0,0,9975.85,1
8628030,07:30:27,07:30:27,9507,14,,0,0,11657.84,0
8628030,07:32:00,07:32:00,9504,15,,0,0,12072.35,1
8628030,07:35:00,07:35:00,5520,16,,0,0,13503.15,1
8628030,07:41:52,07:41:52,9486,17,,0,0,17373.12,0
8628030,07:43:00,07:43:00,10344,18,,0,0,18029.45,1
8628030,07:46:01,07:46:01,5730,19,,0,0,18634.12,0
8628030,07:52:00,07:52:00,9944,20,,1,0,19677,1
8628040,07:06:00,07:06:00,6588,1,,0,1,0,1
8628040,07:08:00,07:08:00,9517,2,,0,0,303.9,1
8628040,07:09:00,07:09:00,9513,3,,0,0,789.11,1
8628040,07:11:12,07:11:12,6579,4,,0,0,2191.72,0
8628040,07:14:00,07:14:00,6608,5,,0,0,3913.66,1
8628040,07:19:56,07:19:56,4848,6,,0,0,7281.47,0
8628040,07:20:29,07:20:29,4853,7,,0,0,7597.7,0
8628040,07:21:05,07:21:05,3462,8,,0,0,7894.34,0
8628040,07:21:34,07:21:34,2380,9,,0,0,8168.1,0
8628040,07:22:48,07:22:48,2381,10,,0,0,8721.82,0
8628040,07:23:46,07:23:46,153,11,,0,0,9166.44,0
8628040,07:24:01,07:24:01,154,12,,0,0,9322.79,0
8628040,07:25:00,07:25:00,7092,13,,0,0,9975.85,1
8628040,07:30:27,07:30:27,9507,14,,0,0,11657.84,0
8628040,07:32:00,07:32:00,9504,15,,0,0,12072.35,1
8628040,07:35:00,07:35:00,5520,16,,0,0,13503.15,1
8628040,07:41:52,07:41:52,9486,17,,0,0,17373.12,0
8628040,07:43:00,07:43:00,10344,18,,0,0,18029.45,1
8628040,07:46:01,07:46:01,5730,19,,0,0,18634.12,0
8628040,07:52:00,07:52:00,9944,20,,1,0,19677,1
8628050,07:06:00,07:06:00,6588,1,,0,1,0,1
8628050,07:08:00,07:08:00,9517,2,,0,0,303.9,1
8628050,07:09:00,07:09:00,9513,3,,0,0,789.11,1
8628050,07:11:12,07:11:12,6579,4,,0,0,2191.72,0
8628050,07:14:00,07:14:00,6608,5,,0,0,3913.66,1
8628050,07:19:56,07:19:56,4848,6,,0,0,7281.47,0
8628050,07:20:29,07:20:29,4853,7,,0,0,7597.7,0
8628050,07:21:05,07:21:05,3462,8,,0,0,7894.34,0
8628050,07:21:34,07:21:34,2380,9,,0,0,8168.1,0
8628050,07:22:48,07:22:48,2381,10,,0,0,8721.82,0
8628050,07:23:46,07:23:46,153,11,,0,0,9166.44,0
8628050,07:24:01,07:24:01,154,12,,0,0,9322.79,0
8628050,07:25:00,07:25:00,7092,13,,0,0,9975.85,1
8628050,07:30:27,07:30:27,9507,14,,0,0,11657.84,0
8628050,07:32:00,07:32:00,9504,15,,0,0,12072.35,1
8628050,07:35:00,07:35:00,5520,16,,0,0,13503.15,1
8628050,07:41:52,07:41:52,9486,17,,0,0,17373.12,0
8628050,07:43:00,07:43:00,10344,18,,0,0,18029.45,1
8628050,07:46:01,07:46:01,5730,19,,0,0,18634.12,0
8628050,07:52:00,07:52:00,9944,20,,1,0,19677,1
8628060,07:06:00,07:06:00,6588,1,,0,1,0,1
8628060,07:08:00,07:08:00,9517,2,,0,0,303.9,1
8628060,07:09:00,07:09:00,9513,3,,0,0,789.11,1
8628060,07:11:12,07:11:12,6579,4,,0,0,2191.72,0
8628060,07:14:00,07:14:00,6608,5,,0,0,3913.66,1
8628060,07:19:56,07:19:56,4848,6,,0,0,7281.47,0
8628060,07:20:29,07:20:29,4853,7,,0,0,7597.7,0
8628060,07:21:05,07:21:05,3462,8,,0,0,7894.34,0
8628060,07:21:34,07:21:34,2380,9,,0,0,8168.1,0
8628060,07:22:48,07:22:48,2381,10,,0,0,8721.82,0
8628060,07:23:46,07:23:46,153,11,,0,0,9166.44,0
8628060,07:24:01,07:24:01,154,12,,0,0,9322.79,0
8628060,07:25:00,07:25:00,7092,13,,0,0,9975.85,1
8628060,07:30:27,07:30:27,9507,14,,0,0,11657.84,0
8628060,07:32:00,07:32:00,9504,15,,0,0,12072.35,1
8628060,07:35:00,07:35:00,5520,16,,0,0,13503.15,1
8628060,07:41:52,07:41:52,9486,17,,0,0,17373.12,0
8628060,07:43:00,07:43:00,10344,18,,0,0,18029.45,1
8628060,07:46:01,07:46:01,5730,19,,0,0,18634.12,0
8628060,07:52:00,07:52:00,9944,20,,1,0,19677,1
8628100,07:06:00,07:06:00,6588,1,,0,1,0,1
8628100,07:08:00,07:08:00,9517,2,,0,0,303.9,1
8628100,07:09:00,07:09:00,9513,3,,0,0,789.11,1
8628100,07:11:12,07:11:12,6579,4,,0,0,2191.72,0
8628100,07:14:00,07:14:00,6608,5,,0,0,3913.66,1
8628100,07:19:56,07:19:56,4848,6,,0,0,7281.47,0
8628100,07:20:29,07:20:29,4853,7,,0,0,7597.7,0
8628100,07:21:05,07:21:05,3462,8,,0,0,7894.34,0
8628100,07:21:34,07:21:34,2380,9,,0,0,8168.1,0
8628100,07:22:48,07:22:48,2381,10,,0,0,8721.82,0
8628100,07:23:46,07:23:46,153,11,,0,0,9166.44,0
8628100,07:24:01,07:24:01,154,12,,0,0,9322.79,0
8628100,07:25:00,07:25:00,7092,13,,0,0,9975.85,1
8628100,07:30:27,07:30:27,9507,14,,0,0,11657.84,0
8628100,07:32:00,07:32:00,9504,15,,0,0,12072.35,1
8628100,07:35:00,07:35:00,5520,16,,0,0,13503.15,1
8628100,07:41:52,07:41:52,9486,17,,0,0,17373.12,0
8628100,07:43:00,07:43:00,10344,18,,0,0,18029.45,1
8628100,07:46:01,07:46:01,5730,19,,0,0,18634.12,0
8628100,07:52:00,07:52:00,9944,20,,1,0,19677,1
8628110,07:06:00,07:06:00,6588,1,,0,1,0,1
8628110,07:08:00,07:08:00,9517,2,,0,0,303.9,1
8628110,07:09:00,07:09:00,9513,3,,0,0,789.11,1
8628110,07:11:12,07:11:12,6579,4,,0,0,2191.72,0
8628110,07:14:00,07:14:00,6608,5,,0,0,3913.66,1
8628110,07:19:56,07:19:56,4848,6,,0,0,7281.47,0
8628110,07:20:29,07:20:29,4853,7,,0,0,7597.7,0
8628110,07:21:05,07:21:05,3462,8,,0,0,7894.34,0
8628110,07:21:34,07:21:34,2380,9,,0,0,8168.1,0
8628110,07:22:48,07:22:48,2381,10,,0,0,8721.82,0
8628110,07:23:46,07:23:46,153,11,,0,0,9166.44,0
8628110,07:24:01,07:24:01,154,12,,0,0,9322.79,0
8628110,07:25:00,07:25:00,7092,13,,0,0,9975.85,1
8628110,07:30:27,07:30:27,9507,14,,0,0,11657.84,0
8628110,07:32:00,07:32:00,9504,15,,0,0,12072.35,1
8628110,07:35:00,07:35:00,5520,16,,0,0,13503.15,1
8628110,07:41:52,07:41:52,9486,17,,0,0,17373.12,0
8628110,07:43:00,07:43:00,10344,18,,0,0,18029.45,1
8628110,07:46:01,07:46:01,5730,19,,0,0,18634.12,0
8628110,07:52:00,07:52:00,9944,20,,1,0,19677,1
8628140,07:06:00,07:06:00,6588,1,,0,1,0,1
8628140,07:08:00,07:08:00,9517,2,,0,0,303.9,1
8628140,07:09:00,07:09:00,9513,3,,0,0,789.11,1
8628140,07:11:12,07:11:12,6579,4,,0,0,2191.72,0
8628140,07:14:00,07:14:00,6608,5,,0,0,3913.66,1
8628140,07:19:56,07:19:56,4848,6,,0,0,7281.47,0
8628140,07:20:29,07:20:29,4853,7,,0,0,7597.7,0
8628140,07:21:05,07:21:05,3462,8,,0,0,7894.34,0
8628140,07:21:34,07:21:34,2380,9,,0,0,8168.1,0
8628140,07:22:48,07:22:48,2381,10,,0,0,8721.82,0
8628140,07:23:46,07:23:46,153,11,,0,0,9166.44,0
8628140,07:24:01,07:24:01,154,12,,0,0,9322.79,0
8628140,07:25:00,07:25:00,7092,13,,0,0,9975.85,1
8628140,07:30:27,07:30:27,9507,14,,0,0,11657.84,0
8628140,07:32:00,07:32:00,9504,15,,0,0,12072.35,1
8628140,07:35:00,07:35:00,5520,16,,0,0,13503.15,1
8628140,07:41:52,07:41:52,9486,17,,0,0,17373.12,0
8628140,07:43:00,07:43:00,10344,18,,0,0,18029.45,1
8628140,07:46:01,07:46:01,5730,19,,0,0,18634.12,0
8628140,07:52:00,07:52:00,9944,20,,1,0,19677,1
8628150,07:06:00,07:06:00,6588,1,,0,1,0,1
8628150,07:08:00,07:08:00,9517,2,,0,0,303.9,1
8628150,07:09:00,07:09:00,9513,3,,0,0,789.11,1
8628150,07:11:12,07:11:12,6579,4,,0,0,2191.72,0
8628150,07:14:00,07:14:00,6608,5,,0,0,3913.66,1
8628150,07:19:56,07:19:56,4848,6,,0,0,7281.47,0
8628150,07:20:29,07:20:29,4853,7,,0,0,7597.7,0
8628150,07:21:05,07:21:05,3462,8,,0,0,7894.34,0
8628150,07:21:34,07:21:34,2380,9,,0,0,8168.1,0
8628150,07:22:48,07:22:48,2381,10,,0,0,8721.82,0
8628150,07:23:46,07:23:46,153,11,,0,0,9166.44,0
8628150,07:24:01,07:24:01,154,12,,0,0,9322.79,0
8628150,07:25:00,07:25:00,7092,13,,0,0,9975.85,1
8628150,07:30:27,07:30:27,9507,14,,0,0,11657.84,0
8628150,07:32:00,07:32:00,9504,15,,0,0,12072.35,1
8628150,07:35:00,07:35:00,5520,16,,0,0,13503.15,1
8628150,07:41:52,07:41:52,9486,17,,0,0,17373.12,0
8628150,07:43:00,07:43:00,10344,18,,0,0,18029.45,1
8628150,07:46:01,07:46:01,5730,19,,0,0,18634.12,0
8628150,07:52:00,07:52:00,9944,20,,1,0,19677,1
8629020,16:19:00,16:19:00,9943,1,,0,1,0,1
8629020,16:21:01,16:21:01,5732,2,,0,0,1237.83,0
8629020,16:21:41,16:21:41,2127,3,,0,0,1845.44,0
8629020,16:22:38,16:22:38,3836,4,,0,0,2504.46,0
8629020,16:28:00,16:28:00,9487,5,,0,0,6420.72,1
8629020,16:34:00,16:34:00,9520,6,,0,0,9540.31,1
8629020,16:40:00,16:40:00,3344,7,,0,0,11809.68,1
8629020,16:43:11,16:43:11,657,8,,0,0,14385.7,0
8629020,16:49:00,16:49:00,658,9,,0,0,18789.14,1
8629020,16:49:26,16:49:26,2870,10,,0,0,18971.88,0
8629020,16:50:07,16:50:07,2871,11,,0,0,19272.88,0
8629020,16:50:58,16:50:58,2872,12,,0,0,19567.51,0
8629020,16:51:24,16:51:24,2873,13,,0,0,19744.37,0
8629020,16:51:41,16:51:41,6649,14,,0,0,19875.99,0
8629020,16:52:38,16:52:38,2874,15,,0,0,20195.12,0
8629020,16:53:21,16:53:21,2875,16,,0,0,20485.41,0
8629020,16:53:51,16:53:51,2876,17,,0,0,20705.6,0
8629020,16:54:38,16:54:38,2877,18,,0,0,21032.82,0
8629020,16:55:18,16:55:18,2878,19,,0,0,21279.38,0
8629020,16:55:55,16:55:55,2879,20,,0,0,21650.17,0
8629020,16:57:07,16:57:07,1145,21,,0,0,22121.68,0
8629020,16:58:00,16:58:00,2880,22,,0,0,22479.42,1
8629020,16:59:03,16:59:03,998,23,,0,0,23000.22,0
8629020,17:00:14,17:00:14,2842,24,,0,0,23562.17,0
8629020,17:01:28,17:01:28,10090,25,,0,0,24162.31,0
8629020,17:03:10,17:03:10,10641,26,,0,0,24808.92,0
8629020,17:05:26,17:05:26,10643,27,,0,0,25450.64,0
8629020,17:06:52,17:06:52,10645,28,,0,0,25853.99,0
8629020,17:07:29,17:07:29,10647,29,,0,0,26155.2,0
8629020,17:08:00,17:08:00,8602,30,,0,0,26436.31,1
8629020,17:10:06,17:10:06,10396,31,,0,0,26911.57,0
8629020,17:13:31,17:13:31,10392,32,,0,0,28031.52,0
8629020,17:14:58,17:14:58,2883,33,,0,0,28789.91,0
8629020,17:16:32,17:16:32,2884,34,,0,0,29649.75,0
8629020,17:16:52,17:16:52,2885,35,,0,0,29826.62,0
8629020,17:18:51,17:18:51,7908,36,,0,0,30215.92,0
8629020,17:20:23,17:20:23,4049,37,,0,0,30941.86,0
8629020,17:20:52,17:20:52,4050,38,,0,0,31154.06,0
8629020,17:22:02,17:22:02,4051,39,,0,0,31613.88,0
8629020,17:22:39,17:22:39,4052,40,,0,0,31884.4,0
8629020,17:23:30,17:23:30,4053,41,,0,0,32241.38,0
8629020,17:24:00,17:24:00,4054,42,,0,0,32450.62,1
8629020,17:26:46,17:26:46,4055,43,,0,0,32723.25,0
8629020,17:28:21,17:28:21,9672,44,,0,0,32863.73,0
8629020,17:31:00,17:31:00,7499,45,,1,0,33135.2,1
8629030,16:19:00,16:19:00,9943,1,,0,1,0,1
8629030,16:21:01,16:21:01,5732,2,,0,0,1237.83,0
8629030,16:21:41,16:21:41,2127,3,,0,0,1845.44,0
8629030,16:22:38,16:22:38,3836,4,,0,0,2504.46,0
8629030,16:28:00,16:28:00,9487,5,,0,0,6420.72,1
8629030,16:34:00,16:34:00,9520,6,,0,0,9540.31,1
8629030,16:40:00,16:40:00,3344,7,,0,0,11809.68,1
8629030,16:43:11,16:43:11,657,8,,0,0,14385.7,0
8629030,16:49:00,16:49:00,658,9,,0,0,18789.14,1
8629030,16:49:26,16:49:26,2870,10,,0,0,18971.88,0
8629030,16:50:07,16:50:07,2871,11,,0,0,19272.88,0
8629030,16:50:58,16:50:58,2872,12,,0,0,19567.51,0
8629030,16:51:24,16:51:24,2873,13,,0,0,19744.37,0
8629030,16:51:41,16:51:41,6649,14,,0,0,19875.99,0
8629030,16:52:38,16:52:38,2874,15,,0,0,20195.12,0
8629030,16:53:21,16:53:21,2875,16,,0,0,20485.41,0
8629030,16:53:51,16:53:51,2876,17,,0,0,20705.6,0
8629030,16:54:38,16:54:38,2877,18,,0,0,21032.82,0
8629030,16:55:18,16:55:18,2878,19,,0,0,21279.38,0
8629030,16:55:55,16:55:55,2879,20,,0,0,21650.17,0
8629030,16:57:07,16:57:07,1145,21,,0,0,22121.68,0
8629030,16:58:00,16:58:00,2880,22,,0,0,22479.42,1
8629030,16:59:03,16:59:03,998,23,,0,0,23000.22,0
8629030,17:00:14,17:00:14,2842,24,,0,0,23562.17,0
8629030,17:01:28,17:01:28,10090,25,,0,0,24162.31,0
8629030,17:03:10,17:03:10,10641,26,,0,0,24808.92,0
8629030,17:05:26,17:05:26,10643,27,,0,0,25450.64,0
8629030,17:06:52,17:06:52,10645,28,,0,0,25853.99,0
8629030,17:07:29,17:07:29,10647,29,,0,0,26155.2,0
8629030,17:08:00,17:08:00,8602,30,,0,0,26436.31,1
8629030,17:10:06,17:10:06,10396,31,,0,0,26911.57,0
8629030,17:13:31,17:13:31,10392,32,,0,0,28031.52,0
8629030,17:14:58,17:14:58,2883,33,,0,0,28789.91,0
8629030,17:16:32,17:16:32,2884,34,,0,0,29649.75,0
8629030,17:16:52,17:16:52,2885,35,,0,0,29826.62,0
8629030,17:18:51,17:18:51,7908,36,,0,0,30215.92,0
8629030,17:20:23,17:20:23,4049,37,,0,0,30941.86,0
8629030,17:20:52,17:20:52,4050,38,,0,0,31154.06,0
8629030,17:22:02,17:22:02,4051,39,,0,0,31613.88,0
8629030,17:22:39,17:22:39,4052,40,,0,0,31884.4,0
8629030,17:23:30,17:23:30,4053,41,,0,0,32241.38,0
8629030,17:24:00,17:24:00,4054,42,,0,0,32450.62,1
8629030,17:26:46,17:26:46,4055,43,,0,0,32723.25,0
8629030,17:28:21,17:28:21,9672,44,,0,0,32863.73,0
8629030,17:31:00,17:31:00,7499,45,,1,0,33135.2,1
8629040,16:19:00,16:19:00,9943,1,,0,1,0,1
8629040,16:21:01,16:21:01,5732,2,,0,0,1237.83,0
8629040,16:21:41,16:21:41,2127,3,,0,0,1845.44,0
8629040,16:22:38,16:22:38,3836,4,,0,0,2504.46,0
8629040,16:28:00,16:28:00,9487,5,,0,0,6420.72,1
8629040,16:34:00,16:34:00,9520,6,,0,0,9540.31,1
8629040,16:40:00,16:40:00,3344,7,,0,0,11809.68,1
8629040,16:43:11,16:43:11,657,8,,0,0,14385.7,0
8629040,16:49:00,16:49:00,658,9,,0,0,18789.14,1
8629040,16:49:26,16:49:26,2870,10,,0,0,18971.88,0
8629040,16:50:07,16:50:07,2871,11,,0,0,19272.88,0
8629040,16:50:58,16:50:58,2872,12,,0,0,19567.51,0
8629040,16:51:24,16:51:24,2873,13,,0,0,19744.37,0
8629040,16:51:41,16:51:41,6649,14,,0,0,19875.99,0
8629040,16:52:38,16:52:38,2874,15,,0,0,20195.12,0
8629040,16:53:21,16:53:21,2875,16,,0,0,20485.41,0
8629040,16:53:51,16:53:51,2876,17,,0,0,20705.6,0
8629040,16:54:38,16:54:38,2877,18,,0,0,21032.82,0
8629040,16:55:18,16:55:18,2878,19,,0,0,21279.38,0
8629040,16:55:55,16:55:55,2879,20,,0,0,21650.17,0
8629040,16:57:07,16:57:07,1145,21,,0,0,22121.68,0
8629040,16:58:00,16:58:00,2880,22,,0,0,22479.42,1
8629040,16:59:03,16:59:03,998,23,,0,0,23000.22,0
8629040,17:00:14,17:00:14,2842,24,,0,0,23562.17,0
8629040,17:01:28,17:01:28,10090,25,,0,0,24162.31,0
8629040,17:03:10,17:03:10,10641,26,,0,0,24808.92,0
8629040,17:05:26,17:05:26,10643,27,,0,0,25450.64,0
8629040,17:06:52,17:06:52,10645,28,,0,0,25853.99,0
8629040,17:07:29,17:07:29,10647,29,,0,0,26155.2,0
8629040,17:08:00,17:08:00,8602,30,,0,0,26436.31,1
8629040,17:10:06,17:10:06,10396,31,,0,0,26911.57,0
8629040,17:13:31,17:13:31,10392,32,,0,0,28031.52,0
8629040,17:14:58,17:14:58,2883,33,,0,0,28789.91,0
8629040,17:16:32,17:16:32,2884,34,,0,0,29649.75,0
8629040,17:16:52,17:16:52,2885,35,,0,0,29826.62,0
8629040,17:18:51,17:18:51,7908,36,,0,0,30215.92,0
8629040,17:20:23,17:20:23,4049,37,,0,0,30941.86,0
8629040,17:20:52,17:20:52,4050,38,,0,0,31154.06,0
8629040,17:22:02,17:22:02,4051,39,,0,0,31613.88,0
8629040,17:22:39,17:22:39,4052,40,,0,0,31884.4,0
8629040,17:23:30,17:23:30,4053,41,,0,0,32241.38,0
8629040,17:24:00,17:24:00,4054,42,,0,0,32450.62,1
8629040,17:26:46,17:26:46,4055,43,,0,0,32723.25,0
8629040,17:28:21,17:28:21,9672,44,,0,0,32863.73,0
8629040,17:31:00,17:31:00,7499,45,,1,0,33135.2,1
8629050,16:19:00,16:19:00,9943,1,,0,1,0,1
8629050,16:21:01,16:21:01,5732,2,,0,0,1237.83,0
8629050,16:21:41,16:21:41,2127,3,,0,0,1845.44,0
8629050,16:22:38,16:22:38,3836,4,,0,0,2504.46,0
8629050,16:28:00,16:28:00,9487,5,,0,0,6420.72,1
8629050,16:34:00,16:34:00,9520,6,,0,0,9540.31,1
8629050,16:40:00,16:40:00,3344,7,,0,0,11809.68,1
8629050,16:43:11,16:43:11,657,8,,0,0,14385.7,0
8629050,16:49:00,16:49:00,658,9,,0,0,18789.14,1
8629050,16:49:26,16:49:26,2870,10,,0,0,18971.88,0
8629050,16:50:07,16:50:07,2871,11,,0,0,19272.88,0
8629050,16:50:58,16:50:58,2872,12,,0,0,19567.51,0
8629050,16:51:24,16:51:24,2873,13,,0,0,19744.37,0
8629050,16:51:41,16:51:41,6649,14,,0,0,19875.99,0
8629050,16:52:38,16:52:38,2874,15,,0,0,20195.12,0
8629050,16:53:21,16:53:21,2875,16,,0,0,20485.41,0
8629050,16:53:51,16:53:51,2876,17,,0,0,20705.6,0
8629050,16:54:38,16:54:38,2877,18,,0,0,21032.82,0
8629050,16:55:18,16:55:18,2878,19,,0,0,21279.38,0
8629050,16:55:55,16:55:55,2879,20,,0,0,21650.17,0
8629050,16:57:07,16:57:07,1145,21,,0,0,22121.68,0
8629050,16:58:00,16:58:00,2880,22,,0,0,22479.42,1
8629050,16:59:03,16:59:03,998,23,,0,0,23000.22,0
8629050,17:00:14,17:00:14,2842,24,,0,0,23562.17,0
8629050,17:01:28,17:01:28,10090,25,,0,0,24162.31,0
8629050,17:03:10,17:03:10,10641,26,,0,0,24808.92,0
8629050,17:05:26,17:05:26,10643,27,,0,0,25450.64,0
8629050,17:06:52,17:06:52,10645,28,,0,0,25853.99,0
8629050,17:07:29,17:07:29,10647,29,,0,0,26155.2,0
8629050,17:08:00,17:08:00,8602,30,,0,0,26436.31,1
8629050,17:10:06,17:10:06,10396,31,,0,0,26911.57,0
8629050,17:13:31,17:13:31,10392,32,,0,0,28031.52,0
8629050,17:14:58,17:14:58,2883,33,,0,0,28789.91,0
8629050,17:16:32,17:16:32,2884,34,,0,0,29649.75,0
8629050,17:16:52,17:16:52,2885,35,,0,0,29826.62,0
8629050,17:18:51,17:18:51,7908,36,,0,0,30215.92,0
8629050,17:20:23,17:20:23,4049,37,,0,0,30941.86,0
8629050,17:20:52,17:20:52,4050,38,,0,0,31154.06,0
8629050,17:22:02,17:22:02,4051,39,,0,0,31613.88,0
8629050,17:22:39,17:22:39,4052,40,,0,0,31884.4,0
8629050,17:23:30,17:23:30,4053,41,,0,0,32241.38,0
8629050,17:24:00,17:24:00,4054,42,,0,0,32450.62,1
8629050,17:26:46,17:26:46,4055,43,,0,0,32723.25,0
8629050,17:28:21,17:28:21,9672,44,,0,0,32863.73,0
8629050,17:31:00,17:31:00,7499,45,,1,0,33135.2,1
8629060,16:19:00,16:19:00,9943,1,,0,1,0,1
8629060,16:21:01,16:21:01,5732,2,,0,0,1237.83,0
8629060,16:21:41,16:21:41,2127,3,,0,0,1845.44,0
8629060,16:22:38,16:22:38,3836,4,,0,0,2504.46,0
8629060,16:28:00,16:28:00,9487,5,,0,0,6420.72,1
8629060,16:34:00,16:34:00,9520,6,,0,0,9540.31,1
8629060,16:40:00,16:40:00,3344,7,,0,0,11809.68,1
8629060,16:43:11,16:43:11,657,8,,0,0,14385.7,0
8629060,16:49:00,16:49:00,658,9,,0,0,18789.14,1
8629060,16:49:26,16:49:26,2870,10,,0,0,18971.88,0
8629060,16:50:07,16:50:07,2871,11,,0,0,19272.88,0
8629060,16:50:58,16:50:58,2872,12,,0,0,19567.51,0
8629060,16:51:24,16:51:24,2873,13,,0,0,19744.37,0
8629060,16:51:41,16:51:41,6649,14,,0,0,19875.99,0
8629060,16:52:38,16:52:38,2874,15,,0,0,20195.12,0
8629060,16:53:21,16:53:21,2875,16,,0,0,20485.41,0
8629060,16:53:51,16:53:51,2876,17,,0,0,20705.6,0
8629060,16:54:38,16:54:38,2877,18,,0,0,21032.82,0
8629060,16:55:18,16:55:18,2878,19,,0,0,21279.38,0
8629060,16:55:55,16:55:55,2879,20,,0,0,21650.17,0
8629060,16:57:07,16:57:07,1145,21,,0,0,22121.68,0
8629060,16:58:00,16:58:00,2880,22,,0,0,22479.42,1
8629060,16:59:03,16:59:03,998,23,,0,0,23000.22,0
8629060,17:00:14,17:00:14,2842,24,,0,0,23562.17,0
8629060,17:01:28,17:01:28,10090,25,,0,0,24162.31,0
8629060,17:03:10,17:03:10,10641,26,,0,0,24808.92,0
8629060,17:05:26,17:05:26,10643,27,,0,0,25450.64,0
8629060,17:06:52,17:06:52,10645,28,,0,0,25853.99,0
8629060,17:07:29,17:07:29,10647,29,,0,0,26155.2,0
8629060,17:08:00,17:08:00,8602,30,,0,0,26436.31,1
8629060,17:10:06,17:10:06,10396,31,,0,0,26911.57,0
8629060,17:13:31,17:13:31,10392,32,,0,0,28031.52,0
8629060,17:14:58,17:14:58,2883,33,,0,0,28789.91,0
8629060,17:16:32,17:16:32,2884,34,,0,0,29649.75,0
8629060,17:16:52,17:16:52,2885,35,,0,0,29826.62,0
8629060,17:18:51,17:18:51,7908,36,,0,0,30215.92,0
8629060,17:20:23,17:20:23,4049,37,,0,0,30941.86,0
8629060,17:20:52,17:20:52,4050,38,,0,0,31154.06,0
8629060,17:22:02,17:22:02,4051,39,,0,0,31613.88,0
8629060,17:22:39,17:22:39,4052,40,,0,0,31884.4,0
8629060,17:23:30,17:23:30,4053,41,,0,0,32241.38,0
8629060,17:24:00,17:24:00,4054,42,,0,0,32450.62,1
8629060,17:26:46,17:26:46,4055,43,,0,0,32723.25,0
8629060,17:28:21,17:28:21,9672,44,,0,0,32863.73,0
8629060,17:31:00,17:31:00,7499,45,,1,0,33135.2,1
8629100,16:19:00,16:19:00,9943,1,,0,1,0,1
8629100,16:21:01,16:21:01,5732,2,,0,0,1237.83,0
8629100,16:21:41,16:21:41,2127,3,,0,0,1845.44,0
8629100,16:22:38,16:22:38,3836,4,,0,0,2504.46,0
8629100,16:28:00,16:28:00,9487,5,,0,0,6420.72,1
8629100,16:34:00,16:34:00,9520,6,,0,0,9540.31,1
8629100,16:40:00,16:40:00,3344,7,,0,0,11809.68,1
8629100,16:43:11,16:43:11,657,8,,0,0,14385.7,0
8629100,16:49:00,16:49:00,658,9,,0,0,18789.14,1
8629100,16:49:26,16:49:26,2870,10,,0,0,18971.88,0
8629100,16:50:07,16:50:07,2871,11,,0,0,19272.88,0
8629100,16:50:58,16:50:58,2872,12,,0,0,19567.51,0
8629100,16:51:24,16:51:24,2873,13,,0,0,19744.37,0
8629100,16:51:41,16:51:41,6649,14,,0,0,19875.99,0
8629100,16:52:38,16:52:38,2874,15,,0,0,20195.12,0
8629100,16:53:21,16:53:21,2875,16,,0,0,20485.41,0
8629100,16:53:51,16:53:51,2876,17,,0,0,20705.6,0
8629100,16:54:38,16:54:38,2877,18,,0,0,21032.82,0
8629100,16:55:18,16:55:18,2878,19,,0,0,21279.38,0
8629100,16:55:55,16:55:55,2879,20,,0,0,21650.17,0
8629100,16:57:07,16:57:07,1145,21,,0,0,22121.68,0
8629100,16:58:00,16:58:00,2880,22,,0,0,22479.42,1
8629100,16:59:03,16:59:03,998,23,,0,0,23000.22,0
8629100,17:00:14,17:00:14,2842,24,,0,0,23562.17,0
8629100,17:01:28,17:01:28,10090,25,,0,0,24162.31,0
8629100,17:03:10,17:03:10,10641,26,,0,0,24808.92,0
8629100,17:05:26,17:05:26,10643,27,,0,0,25450.64,0
8629100,17:06:52,17:06:52,10645,28,,0,0,25853.99,0
8629100,17:07:29,17:07:29,10647,29,,0,0,26155.2,0
8629100,17:08:00,17:08:00,8602,30,,0,0,26436.31,1
8629100,17:10:06,17:10:06,10396,31,,0,0,26911.57,0
8629100,17:13:31,17:13:31,10392,32,,0,0,28031.52,0
8629100,17:14:58,17:14:58,2883,33,,0,0,28789.91,0
8629100,17:16:32,17:16:32,2884,34,,0,0,29649.75,0
8629100,17:16:52,17:16:52,2885,35,,0,0,29826.62,0
8629100,17:18:51,17:18:51,7908,36,,0,0,30215.92,0
8629100,17:20:23,17:20:23,4049,37,,0,0,30941.86,0
8629100,17:20:52,17:20:52,4050,38,,0,0,31154.06,0
8629100,17:22:02,17:22:02,4051,39,,0,0,31613.88,0
8629100,17:22:39,17:22:39,4052,40,,0,0,31884.4,0
8629100,17:23:30,17:23:30,4053,41,,0,0,32241.38,0
8629100,17:24:00,17:24:00,4054,42,,0,0,32450.62,1
8629100,17:26:46,17:26:46,4055,43,,0,0,32723.25,0
8629100,17:28:21,17:28:21,9672,44,,0,0,32863.73,0
8629100,17:31:00,17:31:00,7499,45,,1,0,33135.2,1
8629110,16:19:00,16:19:00,9943,1,,0,1,0,1
8629110,16:21:01,16:21:01,5732,2,,0,0,1237.83,0
8629110,16:21:41,16:21:41,2127,3,,0,0,1845.44,0
8629110,16:22:38,16:22:38,3836,4,,0,0,2504.46,0
8629110,16:28:00,16:28:00,9487,5,,0,0,6420.72,1
8629110,16:34:00,16:34:00,9520,6,,0,0,9540.31,1
8629110,16:40:00,16:40:00,3344,7,,0,0,11809.68,1
8629110,16:43:11,16:43:11,657,8,,0,0,14385.7,0
8629110,16:49:00,16:49:00,658,9,,0,0,18789.14,1
8629110,16:49:26,16:49:26,2870,10,,0,0,18971.88,0
8629110,16:50:07,16:50:07,2871,11,,0,0,19272.88,0
8629110,16:50:58,16:50:58,2872,12,,0,0,19567.51,0
8629110,16:51:24,16:51:24,2873,13,,0,0,19744.37,0
8629110,16:51:41,16:51:41,6649,14,,0,0,19875.99,0
8629110,16:52:38,16:52:38,2874,15,,0,0,20195.12,0
8629110,16:53:21,16:53:21,2875,16,,0,0,20485.41,0
8629110,16:53:51,16:53:51,2876,17,,0,0,20705.6,0
8629110,16:54:38,16:54:38,2877,18,,0,0,21032.82,0
8629110,16:55:18,16:55:18,2878,19,,0,0,21279.38,0
8629110,16:55:55,16:55:55,2879,20,,0,0,21650.17,0
8629110,16:57:07,16:57:07,1145,21,,0,0,22121.68,0
8629110,16:58:00,16:58:00,2880,22,,0,0,22479.42,1
8629110,16:59:03,16:59:03,998,23,,0,0,23000.22,0
8629110,17:00:14,17:00:14,2842,24,,0,0,23562.17,0
8629110,17:01:28,17:01:28,10090,25,,0,0,24162.31,0
8629110,17:03:10,17:03:10,10641,26,,0,0,24808.92,0
8629110,17:05:26,17:05:26,10643,27,,0,0,25450.64,0
8629110,17:06:52,17:06:52,10645,28,,0,0,25853.99,0
8629110,17:07:29,17:07:29,10647,29,,0,0,26155.2,0
8629110,17:08:00,17:08:00,8602,30,,0,0,26436.31,1
8629110,17:10:06,17:10:06,10396,31,,0,0,26911.57,0
8629110,17:13:31,17:13:31,10392,32,,0,0,28031.52,0
8629110,17:14:58,17:14:58,2883,33,,0,0,28789.91,0
8629110,17:16:32,17:16:32,2884,34,,0,0,29649.75,0
8629110,17:16:52,17:16:52,2885,35,,0,0,29826.62,0
8629110,17:18:51,17:18:51,7908,36,,0,0,30215.92,0
8629110,17:20:23,17:20:23,4049,37,,0,0,30941.86,0
8629110,17:20:52,17:20:52,4050,38,,0,0,31154.06,0
8629110,17:22:02,17:22:02,4051,39,,0,0,31613.88,0
8629110,17:22:39,17:22:39,4052,40,,0,0,31884.4,0
8629110,17:23:30,17:23:30,4053,41,,0,0,32241.38,0
8629110,17:24:00,17:24:00,4054,42,,0,0,32450.62,1
8629110,17:26:46,17:26:46,4055,43,,0,0,32723.25,0
8629110,17:28:21,17:28:21,9672,44,,0,0,32863.73,0
8629110,17:31:00,17:31:00,7499,45,,1,0,33135.2,1
8629140,16:19:00,16:19:00,9943,1,,0,1,0,1
8629140,16:21:01,16:21:01,5732,2,,0,0,1237.83,0
8629140,16:21:41,16:21:41,2127,3,,0,0,1845.44,0
8629140,16:22:38,16:22:38,3836,4,,0,0,2504.46,0
8629140,16:28:00,16:28:00,9487,5,,0,0,6420.72,1
8629140,16:34:00,16:34:00,9520,6,,0,0,9540.31,1
8629140,16:40:00,16:40:00,3344,7,,0,0,11809.68,1
8629140,16:43:11,16:43:11,657,8,,0,0,14385.7,0
8629140,16:49:00,16:49:00,658,9,,0,0,18789.14,1
8629140,16:49:26,16:49:26,2870,10,,0,0,18971.88,0
8629140,16:50:07,16:50:07,2871,11,,0,0,19272.88,0
8629140,16:50:58,16:50:58,2872,12,,0,0,19567.51,0
8629140,16:51:24,16:51:24,2873,13,,0,0,19744.37,0
8629140,16:51:41,16:51:41,6649,14,,0,0,19875.99,0
8629140,16:52:38,16:52:38,2874,15,,0,0,20195.12,0
8629140,16:53:21,16:53:21,2875,16,,0,0,20485.41,0
8629140,16:53:51,16:53:51,2876,17,,0,0,20705.6,0
8629140,16:54:38,16:54:38,2877,18,,0,0,21032.82,0
8629140,16:55:18,16:55:18,2878,19,,0,0,21279.38,0
8629140,16:55:55,16:55:55,2879,20,,0,0,21650.17,0
8629140,16:57:07,16:57:07,1145,21,,0,0,22121.68,0
8629140,16:58:00,16:58:00,2880,22,,0,0,22479.42,1
8629140,16:59:03,16:59:03,998,23,,0,0,23000.22,0
8629140,17:00:14,17:00:14,2842,24,,0,0,23562.17,0
8629140,17:01:28,17:01:28,10090,25,,0,0,24162.31,0
8629140,17:03:10,17:03:10,10641,26,,0,0,24808.92,0
8629140,17:05:26,17:05:26,10643,27,,0,0,25450.64,0
8629140,17:06:52,17:06:52,10645,28,,0,0,25853.99,0
8629140,17:07:29,17:07:29,10647,29,,0,0,26155.2,0
8629140,17:08:00,17:08:00,8602,30,,0,0,26436.31,1
8629140,17:10:06,17:10:06,10396,31,,0,0,26911.57,0
8629140,17:13:31,17:13:31,10392,32,,0,0,28031.52,0
8629140,17:14:58,17:14:58,2883,33,,0,0,28789.91,0
8629140,17:16:32,17:16:32,2884,34,,0,0,29649.75,0
8629140,17:16:52,17:16:52,2885,35,,0,0,29826.62,0
8629140,17:18:51,17:18:51,7908,36,,0,0,30215.92,0
8629140,17:20:23,17:20:23,4049,37,,0,0,30941.86,0
8629140,17:20:52,17:20:52,4050,38,,0,0,31154.06,0
8629140,17:22:02,17:22:02,4051,39,,0,0,31613.88,0
8629140,17:22:39,17:22:39,4052,40,,0,0,31884.4,0
8629140,17:23:30,17:23:30,4053,41,,0,0,32241.38,0
8629140,17:24:00,17:24:00,4054,42,,0,0,32450.62,1
8629140,17:26:46,17:26:46,4055,43,,0,0,32723.25,0
8629140,17:28:21,17:28:21,9672,44,,0,0,32863.73,0
8629140,17:31:00,17:31:00,7499,45,,1,0,33135.2,1
8629150,16:19:00,16:19:00,9943,1,,0,1,0,1
8629150,16:21:01,16:21:01,5732,2,,0,0,1237.83,0
8629150,16:21:41,16:21:41,2127,3,,0,0,1845.44,0
8629150,16:22:38,16:22:38,3836,4,,0,0,2504.46,0
8629150,16:28:00,16:28:00,9487,5,,0,0,6420.72,1
8629150,16:34:00,16:34:00,9520,6,,0,0,9540.31,1
8629150,16:40:00,16:40:00,3344,7,,0,0,11809.68,1
8629150,16:43:11,16:43:11,657,8,,0,0,14385.7,0
8629150,16:49:00,16:49:00,658,9,,0,0,18789.14,1
8629150,16:49:26,16:49:26,2870,10,,0,0,18971.88,0
8629150,16:50:07,16:50:07,2871,11,,0,0,19272.88,0
8629150,16:50:58,16:50:58,2872,12,,0,0,19567.51,0
8629150,16:51:24,16:51:24,2873,13,,0,0,19744.37,0
8629150,16:51:41,16:51:41,6649,14,,0,0,19875.99,0
8629150,16:52:38,16:52:38,2874,15,,0,0,20195.12,0
8629150,16:53:21,16:53:21,2875,16,,0,0,20485.41,0
8629150,16:53:51,16:53:51,2876,17,,0,0,20705.6,0
8629150,16:54:38,16:54:38,2877,18,,0,0,21032.82,0
8629150,16:55:18,16:55:18,2878,19,,0,0,21279.38,0
8629150,16:55:55,16:55:55,2879,20,,0,0,21650.17,0
8629150,16:57:07,16:57:07,1145,21,,0,0,22121.68,0
8629150,16:58:00,16:58:00,2880,22,,0,0,22479.42,1
8629150,16:59:03,16:59:03,998,23,,0,0,23000.22,0
8629150,17:00:14,17:00:14,2842,24,,0,0,23562.17,0
8629150,17:01:28,17:01:28,10090,25,,0,0,24162.31,0
8629150,17:03:10,17:03:10,10641,26,,0,0,24808.92,0
8629150,17:05:26,17:05:26,10643,27,,0,0,25450.64,0
8629150,17:06:52,17:06:52,10645,28,,0,0,25853.99,0
8629150,17:07:29,17:07:29,10647,29,,0,0,26155.2,0
8629150,17:08:00,17:08:00,8602,30,,0,0,26436.31,1
8629150,17:10:06,17:10:06,10396,31,,0,0,26911.57,0
8629150,17:13:31,17:13:31,10392,32,,0,0,28031.52,0
8629150,17:14:58,17:14:58,2883,33,,0,0,28789.91,0
8629150,17:16:32,17:16:32,2884,34,,0,0,29649.75,0
8629150,17:16:52,17:16:52,2885,35,,0,0,29826.62,0
8629150,17:18:51,17:18:51,7908,36,,0,0,30215.92,0
8629150,17:20:23,17:20:23,4049,37,,0,0,30941.86,0
8629150,17:20:52,17:20:52,4050,38,,0,0,31154.06,0
8629150,17:22:02,17:22:02,4051,39,,0,0,31613.88,0
8629150,17:22:39,17:22:39,4052,40,,0,0,31884.4,0
8629150,17:23:30,17:23:30,4053,41,,0,0,32241.38,0
8629150,17:24:00,17:24:00,4054,42,,0,0,32450.62,1
8629150,17:26:46,17:26:46,4055,43,,0,0,32723.25,0
8629150,17:28:21,17:28:21,9672,44,,0,0,32863.73,0
8629150,17:31:00,17:31:00,7499,45,,1,0,33135.2,1
8630120,10:38:00,10:38:00,9124,1,,0,1,0,1
8630120,10:39:05,10:39:05,420,2,,0,0,521.61,0
8630120,10:39:34,10:39:34,5110,3,,0,0,729.29,0
8630120,10:40:00,10:40:00,75,4,,0,0,965.07,0
8630120,10:40:39,10:40:39,76,5,,0,0,1352.53,0
8630120,10:41:01,10:41:01,5111,6,,0,0,1515.17,0
8630120,10:41:31,10:41:31,5112,7,,0,0,1761.11,0
8630120,10:42:09,10:42:09,5113,8,,0,0,1986.91,0
8630120,10:42:52,10:42:52,5114,9,,0,0,2287.79,0
8630120,10:43:19,10:43:19,5115,10,,0,0,2528.27,0
8630120,10:43:50,10:43:50,5116,11,,0,0,2762.81,0
8630120,10:44:20,10:44:20,5117,12,,0,0,3040.49,0
8630120,10:44:51,10:44:51,5118,13,,0,0,3330.42,0
8630120,10:45:42,10:45:42,78,14,,0,0,3531.65,0
8630120,10:46:04,10:46:04,79,15,,0,0,3687.41,0
8630120,10:46:50,10:46:50,80,16,,0,0,4159.1,0
8630120,10:47:34,10:47:34,81,17,,0,0,4616.58,0
8630120,10:47:42,10:47:42,4983,18,,0,0,4680.2,0
8630120,10:48:32,10:48:32,5119,19,,0,0,5112.48,0
8630120,10:48:43,10:48:43,5120,20,,0,0,5229.01,0
8630120,10:50:00,10:50:00,9654,21,,0,0,6001.08,1
8630120,10:51:43,10:51:43,557,22,,0,0,6552.33,0
8630120,10:54:16,10:54:16,3345,23,,0,0,6935.96,0
8630120,10:55:04,10:55:04,3346,24,,0,0,7106.82,0
8630120,10:56:09,10:56:09,3347,25,,0,0,7337.34,0
8630120,10:57:05,10:57:05,3348,26,,0,0,7563.48,0
8630120,10:58:01,10:58:01,3349,27,,0,0,7825.22,0
8630120,10:58:36,10:58:36,3350,28,,0,0,7958.75,0
8630120,10:59:47,10:59:47,3798,29,,0,0,8261.8,0
8630120,11:00:14,11:00:14,3799,30,,0,0,8369.91,0
8630120,11:01:13,11:01:13,88,31,,0,0,8616.13,0
8630120,11:01:54,11:01:54,89,32,,0,0,8823.67,0
8630120,11:02:39,11:02:39,90,33,,0,0,9019.64,0
8630120,11:03:02,11:03:02,91,34,,0,0,9135.43,0
8630120,11:05:09,11:05:09,5520,35,,0,0,9764.73,0
8630120,11:06:00,11:06:00,10159,36,,0,0,10036.23,1
8630120,11:07:00,11:07:00,5520,37,,0,0,10222.5,1
8630120,11:13:37,11:13:37,9486,38,,0,0,14097.5,0
8630120,11:14:43,11:14:43,10344,39,,0,0,14748.32,0
8630120,11:17:00,11:17:00,9944,40,,1,0,16414.4,1
863080,06:15:00,06:15:00,9833,1,,0,1,0,1
863080,06:17:23,06:17:23,2658,2,,0,0,652.56,0
863080,06:18:10,06:18:10,2659,3,,0,0,872.72,0
863080,06:19:00,06:19:00,9868,4,,0,0,1155.68,1
863080,06:20:30,06:20:30,2660,5,,0,0,1407.38,0
863080,06:22:00,06:22:00,9929,6,,0,0,1700.43,1
863080,06:22:50,06:22:50,2663,7,,0,0,1943.32,0
863080,06:25:00,06:25:00,8983,8,,0,0,2436,0
863080,06:26:00,06:26:00,9870,9,,0,0,2717.1,1
863080,06:26:51,06:26:51,2321,10,,0,0,3001.75,0
863080,06:27:50,06:27:50,10027,11,,0,0,3369.91,0
863080,06:28:39,06:28:39,2667,12,,0,0,3696.47,0
863080,06:29:47,06:29:47,2669,13,,0,0,4098.85,0
863080,06:30:26,06:30:26,2670,14,,0,0,4349.87,0
863080,06:32:00,06:32:00,9943,15,,0,0,4966.67,1
863080,06:37:47,06:37:47,2127,16,,0,0,6830.7,0
863080,06:40:00,06:40:00,2514,17,,0,0,7838.62,1
863080,06:48:04,06:48:04,160,18,,0,0,11459.49,0
863080,06:50:00,06:50:00,10161,19,,0,0,12391.67,1
863080,06:55:00,06:55:00,9520,20,,0,0,15548.5,1
863080,07:00:00,07:00:00,3344,21,,0,0,17829.3,1
863080,07:03:56,07:03:56,657,22,,0,0,20391.16,0
863080,07:11:22,07:11:22,2723,23,,0,0,25149.57,0
863080,07:12:00,07:12:00,2724,24,,0,0,25606.34,0
863080,07:12:24,07:12:24,2725,25,,0,0,25853.1,0
863080,07:12:47,07:12:47,2726,26,,0,0,26067.09,0
863080,07:13:13,07:13:13,2727,27,,0,0,26319.63,0
863080,07:13:43,07:13:43,2728,28,,0,0,26632.15,0
863080,07:14:08,07:14:08,2730,29,,0,0,26897.23,0
863080,07:14:32,07:14:32,9529,30,,0,0,27199.95,0
863080,07:14:42,07:14:42,1144,31,,0,0,27310.28,0
863080,07:15:25,07:15:25,1145,32,,0,0,27868.55,0
863080,07:16:00,07:16:00,2880,33,,0,0,28232.55,1
863080,07:16:48,07:16:48,998,34,,0,0,28740.59,0
863080,07:17:30,07:17:30,999,35,,0,0,29204.95,0
863080,07:18:00,07:18:00,9530,36,,0,0,29506.46,0
863080,07:18:13,07:18:13,7262,37,,0,0,29634.74,0
863080,07:18:44,07:18:44,4795,38,,0,0,29927.93,0
863080,07:19:16,07:19:16,4796,39,,0,0,30192.73,0
863080,07:19:43,07:19:43,4653,40,,0,0,30431.07,0
863080,07:20:10,07:20:10,4654,41,,0,0,30706.47,0
863080,07:20:28,07:20:28,6001,42,,0,0,30852.54,0
863080,07:21:17,07:21:17,1135,43,,0,0,31332.98,0
863080,07:21:57,07:21:57,8868,44,,0,0,31765.89,0
863080,07:22:47,07:22:47,8867,45,,0,0,32365.99,0
863080,07:23:15,07:23:15,6576,46,,0,0,32643.53,0
863080,07:24:00,07:24:00,8865,47,,0,0,33059.67,0
863080,07:24:32,07:24:32,2886,48,,0,0,33368.64,0
863080,07:24:54,07:24:54,2887,49,,0,0,33536.37,0
863080,07:25:33,07:25:33,9662,50,,0,0,33954.91,0
863080,07:25:53,07:25:53,2889,51,,0,0,34124.91,0
863080,07:26:16,07:26:16,9663,52,,0,0,34315.74,0
863080,07:26:51,07:26:51,2891,53,,0,0,34660.01,0
863080,07:27:33,07:27:33,8025,54,,0,0,35044.37,0
863080,07:28:11,07:28:11,10369,55,,0,0,35409.71,0
863080,07:28:59,07:28:59,8026,56,,0,0,35886.56,0
863080,07:30:35,07:30:35,8856,57,,0,0,36641.65,0
863080,07:31:05,07:31:05,9670,58,,0,0,36785.05,0
863080,07:31:26,07:31:26,9671,59,,0,0,36973.07,0
863080,07:32:12,07:32:12,2904,60,,0,0,37404.31,0
863080,07:32:38,07:32:38,4028,61,,0,0,37665.18,0
863080,07:33:00,07:33:00,4029,62,,0,0,37875.5,1
863080,07:33:28,07:33:28,4129,63,,0,0,38093.94,0
863080,07:33:57,07:33:57,4130,64,,0,0,38416.43,0
863080,07:34:13,07:34:13,4131,65,,0,0,38558.28,0
863080,07:34:49,07:34:49,4132,66,,0,0,38916.08,0
863080,07:35:35,07:35:35,4133,67,,0,0,39328.26,0
863080,07:35:54,07:35:54,4090,68,,0,0,39517.82,0
863080,07:36:11,07:36:11,4091,69,,0,0,39696.57,0
863080,07:36:35,07:36:35,4092,70,,0,0,39962.8,0
863080,07:36:55,07:36:55,4093,71,,0,0,40140.78,0
863080,07:37:37,07:37:37,10232,72,,0,0,40636.67,0
863080,07:41:00,07:41:00,8028,73,,1,0,42114.72,1
863090,06:15:00,06:15:00,9833,1,,0,1,0,1
863090,06:17:23,06:17:23,2658,2,,0,0,652.56,0
863090,06:18:10,06:18:10,2659,3,,0,0,872.72,0
863090,06:19:00,06:19:00,9868,4,,0,0,1155.68,1
863090,06:20:30,06:20:30,2660,5,,0,0,1407.38,0
863090,06:22:00,06:22:00,9929,6,,0,0,1700.43,1
863090,06:22:50,06:22:50,2663,7,,0,0,1943.32,0
863090,06:25:00,06:25:00,8983,8,,0,0,2436,0
863090,06:26:00,06:26:00,9870,9,,0,0,2717.1,1
863090,06:26:51,06:26:51,2321,10,,0,0,3001.75,0
863090,06:27:50,06:27:50,10027,11,,0,0,3369.91,0
863090,06:28:39,06:28:39,2667,12,,0,0,3696.47,0
863090,06:29:47,06:29:47,2669,13,,0,0,4098.85,0
863090,06:30:26,06:30:26,2670,14,,0,0,4349.87,0
863090,06:32:00,06:32:00,9943,15,,0,0,4966.67,1
863090,06:37:47,06:37:47,2127,16,,0,0,6830.7,0
863090,06:40:00,06:40:00,2514,17,,0,0,7838.62,1
863090,06:48:04,06:48:04,160,18,,0,0,11459.49,0
863090,06:50:00,06:50:00,10161,19,,0,0,12391.67,1
863090,06:55:00,06:55:00,9520,20,,0,0,15548.5,1
863090,07:00:00,07:00:00,3344,21,,0,0,17829.3,1
863090,07:03:56,07:03:56,657,22,,0,0,20391.16,0
863090,07:11:22,07:11:22,2723,23,,0,0,25149.57,0
863090,07:12:00,07:12:00,2724,24,,0,0,25606.34,0
863090,07:12:24,07:12:24,2725,25,,0,0,25853.1,0
863090,07:12:47,07:12:47,2726,26,,0,0,26067.09,0
863090,07:13:13,07:13:13,2727,27,,0,0,26319.63,0
863090,07:13:43,07:13:43,2728,28,,0,0,26632.15,0
863090,07:14:08,07:14:08,2730,29,,0,0,26897.23,0
863090,07:14:32,07:14:32,9529,30,,0,0,27199.95,0
863090,07:14:42,07:14:42,1144,31,,0,0,27310.28,0
863090,07:15:25,07:15:25,1145,32,,0,0,27868.55,0
863090,07:16:00,07:16:00,2880,33,,0,0,28232.55,1
863090,07:16:48,07:16:48,998,34,,0,0,28740.59,0
863090,07:17:30,07:17:30,999,35,,0,0,29204.95,0
863090,07:18:00,07:18:00,9530,36,,0,0,29506.46,0
863090,07:18:13,07:18:13,7262,37,,0,0,29634.74,0
863090,07:18:44,07:18:44,4795,38,,0,0,29927.93,0
863090,07:19:16,07:19:16,4796,39,,0,0,30192.73,0
863090,07:19:43,07:19:43,4653,40,,0,0,30431.07,0
863090,07:20:10,07:20:10,4654,41,,0,0,30706.47,0
863090,07:20:28,07:20:28,6001,42,,0,0,30852.54,0
863090,07:21:17,07:21:17,1135,43,,0,0,31332.98,0
863090,07:21:57,07:21:57,8868,44,,0,0,31765.89,0
863090,07:22:47,07:22:47,8867,45,,0,0,32365.99,0
863090,07:23:15,07:23:15,6576,46,,0,0,32643.53,0
863090,07:24:00,07:24:00,8865,47,,0,0,33059.67,0
863090,07:24:32,07:24:32,2886,48,,0,0,33368.64,0
863090,07:24:54,07:24:54,2887,49,,0,0,33536.37,0
863090,07:25:33,07:25:33,9662,50,,0,0,33954.91,0
863090,07:25:53,07:25:53,2889,51,,0,0,34124.91,0
863090,07:26:16,07:26:16,9663,52,,0,0,34315.74,0
863090,07:26:51,07:26:51,2891,53,,0,0,34660.01,0
863090,07:27:33,07:27:33,8025,54,,0,0,35044.37,0
863090,07:28:11,07:28:11,10369,55,,0,0,35409.71,0
863090,07:28:59,07:28:59,8026,56,,0,0,35886.56,0
863090,07:30:35,07:30:35,8856,57,,0,0,36641.65,0
863090,07:31:05,07:31:05,9670,58,,0,0,36785.05,0
863090,07:31:26,07:31:26,9671,59,,0,0,36973.07,0
863090,07:32:12,07:32:12,2904,60,,0,0,37404.31,0
863090,07:32:38,07:32:38,4028,61,,0,0,37665.18,0
863090,07:33:00,07:33:00,4029,62,,0,0,37875.5,1
863090,07:33:28,07:33:28,4129,63,,0,0,38093.94,0
863090,07:33:57,07:33:57,4130,64,,0,0,38416.43,0
863090,07:34:13,07:34:13,4131,65,,0,0,38558.28,0
863090,07:34:49,07:34:49,4132,66,,0,0,38916.08,0
863090,07:35:35,07:35:35,4133,67,,0,0,39328.26,0
863090,07:35:54,07:35:54,4090,68,,0,0,39517.82,0
863090,07:36:11,07:36:11,4091,69,,0,0,39696.57,0
863090,07:36:35,07:36:35,4092,70,,0,0,39962.8,0
863090,07:36:55,07:36:55,4093,71,,0,0,40140.78,0
863090,07:37:37,07:37:37,10232,72,,0,0,40636.67,0
863090,07:41:00,07:41:00,8028,73,,1,0,42114.72,1
8631010,17:20:00,17:20:00,7091,1,,0,1,0,1
8631010,17:21:34,17:21:34,9503,2,,0,0,639.75,0
8631010,17:22:08,17:22:08,23,3,,0,0,863.38,0
8631010,17:23:09,17:23:09,24,4,,0,0,1221.48,0
8631010,17:24:05,17:24:05,26,5,,0,0,1563.43,0
8631010,17:25:10,17:25:10,27,6,,0,0,1962.49,0
8631010,17:25:35,17:25:35,28,7,,0,0,2125.94,0
8631010,17:26:11,17:26:11,29,8,,0,0,2339.25,0
8631010,17:27:23,17:27:23,30,9,,0,0,2736.06,0
8631010,17:28:00,17:28:00,772,10,,0,0,2916.17,1
8631010,17:28:54,17:28:54,773,11,,0,0,3288.9,0
8631010,17:29:38,17:29:38,774,12,,0,0,3584.12,0
8631010,17:30:30,17:30:30,775,13,,0,0,4036.27,0
8631010,17:30:55,17:30:55,776,14,,0,0,4209.92,0
8631010,17:31:27,17:31:27,777,15,,0,0,4432.42,0
8631010,17:32:03,17:32:03,778,16,,0,0,4640.25,0
8631010,17:32:34,17:32:34,779,17,,0,0,4854.94,0
8631010,17:33:01,17:33:01,780,18,,0,0,4979.77,0
8631010,17:33:17,17:33:17,781,19,,0,0,5078.4,0
8631010,17:33:59,17:33:59,782,20,,0,0,5362.78,0
8631010,17:34:30,17:34:30,783,21,,0,0,5570.97,0
8631010,17:35:03,17:35:03,784,22,,0,0,5822.43,0
8631010,17:35:30,17:35:30,785,23,,0,0,6057.07,0
8631010,17:36:08,17:36:08,2491,24,,0,0,6277.77,0
8631010,17:37:00,17:37:00,2492,25,,0,0,6525.39,1
8631010,17:38:33,17:38:33,2493,26,,0,0,6944.34,0
8631010,17:39:17,17:39:17,2494,27,,0,0,7127.21,0
8631010,17:40:56,17:40:56,1064,28,,0,0,7576.04,0
8631010,17:42:57,17:42:57,1065,29,,0,0,8377.17,0
8631010,17:43:40,17:43:40,790,30,,0,0,8647.46,0
8631010,17:44:35,17:44:35,10749,31,,0,0,8976.66,0
8631010,17:45:49,17:45:49,792,32,,0,0,9514.59,0
8631010,17:46:50,17:46:50,793,33,,0,0,9962.89,0
8631010,17:49:00,17:49:00,1776,34,,1,0,10781.32,1
8632020,04:39:00,04:39:00,6607,1,,0,1,0,1
8632020,04:39:36,04:39:36,3065,2,,0,0,550.45,0
8632020,04:40:17,04:40:17,3066,3,,0,0,1216.65,0
8632020,04:40:46,04:40:46,3067,4,,0,0,1702.22,0
8632020,04:41:09,04:41:09,3068,5,,0,0,2072.39,0
8632020,04:41:45,04:41:45,3069,6,,0,0,2564.18,0
8632020,04:42:12,04:42:12,3070,7,,0,0,2854.25,0
8632020,04:42:31,04:42:31,3071,8,,0,0,3180.27,0
8632020,04:42:55,04:42:55,3072,9,,0,0,3508.41,0
8632020,04:43:09,04:43:09,3073,10,,0,0,3722.72,0
8632020,04:43:28,04:43:28,3074,11,,0,0,3998.96,0
8632020,04:43:43,04:43:43,3075,12,,0,0,4193.23,0
8632020,04:44:18,04:44:18,3047,13,,0,0,4552.97,0
8632020,04:44:43,04:44:43,3048,14,,0,0,4887.51,0
8632020,04:45:46,04:45:46,10667,15,,0,0,5430.66,0
8632020,04:46:46,04:46:46,10264,16,,0,0,6112.66,0
8632020,04:47:38,04:47:38,10266,17,,0,0,6500.94,0
8632020,04:48:00,04:48:00,10268,18,,0,0,6848.81,1
8632020,04:48:24,04:48:24,9688,19,,0,0,7119.37,0
8632020,04:48:45,04:48:45,7976,20,,0,0,7325.81,0
8632020,04:49:36,04:49:36,6584,21,,0,0,7708.85,0
8632020,04:52:18,04:52:18,6564,22,,0,0,9045.24,0
8632020,04:52:34,04:52:34,3420,23,,0,0,9171.16,0
8632020,04:53:03,04:53:03,3421,24,,0,0,9369.31,0
8632020,04:53:37,04:53:37,3422,25,,0,0,9594.18,0
8632020,04:54:01,04:54:01,3423,26,,0,0,9774.82,0
8632020,04:54:33,04:54:33,3424,27,,0,0,10026.68,0
8632020,04:55:22,04:55:22,3425,28,,0,0,10366.09,0
8632020,04:56:00,04:56:00,3426,29,,0,0,10686.96,1
8632020,04:56:49,04:56:49,3027,30,,0,0,10826.97,0
8632020,04:57:19,04:57:19,3028,31,,0,0,11079.29,0
8632020,04:58:03,04:58:03,3029,32,,0,0,11263.25,0
8632020,04:58:17,04:58:17,3030,33,,0,0,11364.19,0
8632020,04:58:33,04:58:33,3031,34,,0,0,11486.9,0
8632020,04:59:13,04:59:13,10589,35,,0,0,11859.37,0
8632020,04:59:37,04:59:37,3102,36,,0,0,12107.64,0
8632020,05:01:00,05:01:00,6588,37,,0,0,12885.05,1
8632020,05:02:00,05:02:00,9517,38,,0,0,13188.4,1
8632020,05:03:00,05:03:00,9513,39,,0,0,13672.62,1
8632020,05:03:34,05:03:34,5935,40,,0,0,14024.41,0
8632020,05:03:55,05:03:55,5936,41,,0,0,14243.6,0
8632020,05:05:13,05:05:13,3291,42,,0,0,14496.62,0
8632020,05:05:46,05:05:46,3292,43,,0,0,14799.22,0
8632020,05:06:09,05:06:09,3293,44,,0,0,14951.68,0
8632020,05:06:40,05:06:40,3294,45,,0,0,15187.38,0
8632020,05:07:12,05:07:12,3111,46,,0,0,15477.54,0
8632020,05:07:57,05:07:57,3295,47,,0,0,15746.66,0
8632020,05:08:31,05:08:31,3296,48,,0,0,15992.41,0
8632020,05:08:54,05:08:54,3528,49,,0,0,16215.8,0
8632020,05:09:36,05:09:36,3309,50,,0,0,16645.43,0
8632020,05:10:28,05:10:28,3310,51,,0,0,17076.17,0
8632020,05:11:21,05:11:21,3311,52,,0,0,17480.34,0
8632020,05:11:47,05:11:47,3312,53,,0,0,17679.92,0
8632020,05:12:12,05:12:12,3313,54,,0,0,17929.01,0
8632020,05:12:40,05:12:40,3314,55,,0,0,18162.33,0
8632020,05:13:00,05:13:00,10754,56,,0,0,18351.32,1
8632020,05:13:15,05:13:15,3552,57,,0,0,18633.81,0
8632020,05:13:33,05:13:33,9511,58,,0,0,18915.31,0
8632020,05:13:48,05:13:48,8146,59,,0,0,19197.15,0
8632020,05:14:00,05:14:00,9515,60,,0,0,19441.82,1
8632020,05:15:36,05:15:36,8524,61,,0,0,20180.09,0
8632020,05:16:39,05:16:39,8525,62,,0,0,20581.8,0
8632020,05:19:00,05:19:00,3676,63,,0,0,21622.34,1
8632020,05:19:33,05:19:33,3256,64,,0,0,21917.99,0
8632020,05:20:18,05:20:18,10567,65,,0,0,22360.63,0
8632020,05:21:00,05:21:00,9762,66,,0,0,22867.51,0
8632020,05:21:41,05:21:41,9766,67,,0,0,23532.15,0
8632020,05:22:10,05:22:10,9768,68,,0,0,23845.48,0
8632020,05:24:00,05:24:00,10571,69,,1,0,24998.06,1
8632030,04:39:00,04:39:00,6607,1,,0,1,0,1
8632030,04:39:36,04:39:36,3065,2,,0,0,550.45,0
8632030,04:40:17,04:40:17,3066,3,,0,0,1216.65,0
8632030,04:40:46,04:40:46,3067,4,,0,0,1702.22,0
8632030,04:41:09,04:41:09,3068,5,,0,0,2072.39,0
8632030,04:41:45,04:41:45,3069,6,,0,0,2564.18,0
8632030,04:42:12,04:42:12,3070,7,,0,0,2854.25,0
8632030,04:42:31,04:42:31,3071,8,,0,0,3180.27,0
8632030,04:42:55,04:42:55,3072,9,,0,0,3508.41,0
8632030,04:43:09,04:43:09,3073,10,,0,0,3722.72,0
8632030,04:43:28,04:43:28,3074,11,,0,0,3998.96,0
8632030,04:43:43,04:43:43,3075,12,,0,0,4193.23,0
8632030,04:44:18,04:44:18,3047,13,,0,0,4552.97,0
8632030,04:44:43,04:44:43,3048,14,,0,0,4887.51,0
8632030,04:45:46,04:45:46,10667,15,,0,0,5430.66,0
8632030,04:46:46,04:46:46,10264,16,,0,0,6112.66,0
8632030,04:47:38,04:47:38,10266,17,,0,0,6500.94,0
8632030,04:48:00,04:48:00,10268,18,,0,0,6848.81,1
8632030,04:48:24,04:48:24,9688,19,,0,0,7119.37,0
8632030,04:48:45,04:48:45,7976,20,,0,0,7325.81,0
8632030,04:49:36,04:49:36,6584,21,,0,0,7708.85,0
8632030,04:52:18,04:52:18,6564,22,,0,0,9045.24,0
8632030,04:52:34,04:52:34,3420,23,,0,0,9171.16,0
8632030,04:53:03,04:53:03,3421,24,,0,0,9369.31,0
8632030,04:53:37,04:53:37,3422,25,,0,0,9594.18,0
8632030,04:54:01,04:54:01,3423,26,,0,0,9774.82,0
8632030,04:54:33,04:54:33,3424,27,,0,0,10026.68,0
8632030,04:55:22,04:55:22,3425,28,,0,0,10366.09,0
8632030,04:56:00,04:56:00,3426,29,,0,0,10686.96,1
8632030,04:56:49,04:56:49,3027,30,,0,0,10826.97,0
8632030,04:57:19,04:57:19,3028,31,,0,0,11079.29,0
8632030,04:58:03,04:58:03,3029,32,,0,0,11263.25,0
8632030,04:58:17,04:58:17,3030,33,,0,0,11364.19,0
8632030,04:58:33,04:58:33,3031,34,,0,0,11486.9,0
8632030,04:59:13,04:59:13,10589,35,,0,0,11859.37,0
8632030,04:59:37,04:59:37,3102,36,,0,0,12107.64,0
8632030,05:01:00,05:01:00,6588,37,,0,0,12885.05,1
8632030,05:02:00,05:02:00,9517,38,,0,0,13188.4,1
8632030,05:03:00,05:03:00,9513,39,,0,0,13672.62,1
8632030,05:03:34,05:03:34,5935,40,,0,0,14024.41,0
8632030,05:03:55,05:03:55,5936,41,,0,0,14243.6,0
8632030,05:05:13,05:05:13,3291,42,,0,0,14496.62,0
8632030,05:05:46,05:05:46,3292,43,,0,0,14799.22,0
8632030,05:06:09,05:06:09,3293,44,,0,0,14951.68,0
8632030,05:06:40,05:06:40,3294,45,,0,0,15187.38,0
8632030,05:07:12,05:07:12,3111,46,,0,0,15477.54,0
8632030,05:07:57,05:07:57,3295,47,,0,0,15746.66,0
8632030,05:08:31,05:08:31,3296,48,,0,0,15992.41,0
8632030,05:08:54,05:08:54,3528,49,,0,0,16215.8,0
8632030,05:09:36,05:09:36,3309,50,,0,0,16645.43,0
8632030,05:10:28,05:10:28,3310,51,,0,0,17076.17,0
8632030,05:11:21,05:11:21,3311,52,,0,0,17480.34,0
8632030,05:11:47,05:11:47,3312,53,,0,0,17679.92,0
8632030,05:12:12,05:12:12,3313,54,,0,0,17929.01,0
8632030,05:12:40,05:12:40,3314,55,,0,0,18162.33,0
8632030,05:13:00,05:13:00,10754,56,,0,0,18351.32,1
8632030,05:13:15,05:13:15,3552,57,,0,0,18633.81,0
8632030,05:13:33,05:13:33,9511,58,,0,0,18915.31,0
8632030,05:13:48,05:13:48,8146,59,,0,0,19197.15,0
8632030,05:14:00,05:14:00,9515,60,,0,0,19441.82,1
8632030,05:15:36,05:15:36,8524,61,,0,0,20180.09,0
8632030,05:16:39,05:16:39,8525,62,,0,0,20581.8,0
8632030,05:19:00,05:19:00,3676,63,,0,0,21622.34,1
8632030,05:19:33,05:19:33,3256,64,,0,0,21917.99,0
8632030,05:20:18,05:20:18,10567,65,,0,0,22360.63,0
8632030,05:21:00,05:21:00,9762,66,,0,0,22867.51,0
8632030,05:21:41,05:21:41,9766,67,,0,0,23532.15,0
8632030,05:22:10,05:22:10,9768,68,,0,0,23845.48,0
8632030,05:24:00,05:24:00,10571,69,,1,0,24998.06,1
8632040,04:39:00,04:39:00,6607,1,,0,1,0,1
8632040,04:39:36,04:39:36,3065,2,,0,0,550.45,0
8632040,04:40:17,04:40:17,3066,3,,0,0,1216.65,0
8632040,04:40:46,04:40:46,3067,4,,0,0,1702.22,0
8632040,04:41:09,04:41:09,3068,5,,0,0,2072.39,0
8632040,04:41:45,04:41:45,3069,6,,0,0,2564.18,0
8632040,04:42:12,04:42:12,3070,7,,0,0,2854.25,0
8632040,04:42:31,04:42:31,3071,8,,0,0,3180.27,0
8632040,04:42:55,04:42:55,3072,9,,0,0,3508.41,0
8632040,04:43:09,04:43:09,3073,10,,0,0,3722.72,0
8632040,04:43:28,04:43:28,3074,11,,0,0,3998.96,0
8632040,04:43:43,04:43:43,3075,12,,0,0,4193.23,0
8632040,04:44:18,04:44:18,3047,13,,0,0,4552.97,0
8632040,04:44:43,04:44:43,3048,14,,0,0,4887.51,0
8632040,04:45:46,04:45:46,10667,15,,0,0,5430.66,0
8632040,04:46:46,04:46:46,10264,16,,0,0,6112.66,0
8632040,04:47:38,04:47:38,10266,17,,0,0,6500.94,0
8632040,04:48:00,04:48:00,10268,18,,0,0,6848.81,1
8632040,04:48:24,04:48:24,9688,19,,0,0,7119.37,0
8632040,04:48:45,04:48:45,7976,20,,0,0,7325.81,0
8632040,04:49:36,04:49:36,6584,21,,0,0,7708.85,0
8632040,04:52:18,04:52:18,6564,22,,0,0,9045.24,0
8632040,04:52:34,04:52:34,3420,23,,0,0,9171.16,0
8632040,04:53:03,04:53:03,3421,24,,0,0,9369.31,0
8632040,04:53:37,04:53:37,3422,25,,0,0,9594.18,0
8632040,04:54:01,04:54:01,3423,26,,0,0,9774.82,0
8632040,04:54:33,04:54:33,3424,27,,0,0,10026.68,0
8632040,04:55:22,04:55:22,3425,28,,0,0,10366.09,0
8632040,04:56:00,04:56:00,3426,29,,0,0,10686.96,1
8632040,04:56:49,04:56:49,3027,30,,0,0,10826.97,0
8632040,04:57:19,04:57:19,3028,31,,0,0,11079.29,0
8632040,04:58:03,04:58:03,3029,32,,0,0,11263.25,0
8632040,04:58:17,04:58:17,3030,33,,0,0,11364.19,0
8632040,04:58:33,04:58:33,3031,34,,0,0,11486.9,0
8632040,04:59:13,04:59:13,10589,35,,0,0,11859.37,0
8632040,04:59:37,04:59:37,3102,36,,0,0,12107.64,0
8632040,05:01:00,05:01:00,6588,37,,0,0,12885.05,1
8632040,05:02:00,05:02:00,9517,38,,0,0,13188.4,1
8632040,05:03:00,05:03:00,9513,39,,0,0,13672.62,1
8632040,05:03:34,05:03:34,5935,40,,0,0,14024.41,0
8632040,05:03:55,05:03:55,5936,41,,0,0,14243.6,0
8632040,05:05:13,05:05:13,3291,42,,0,0,14496.62,0
8632040,05:05:46,05:05:46,3292,43,,0,0,14799.22,0
8632040,05:06:09,05:06:09,3293,44,,0,0,14951.68,0
8632040,05:06:40,05:06:40,3294,45,,0,0,15187.38,0
8632040,05:07:12,05:07:12,3111,46,,0,0,15477.54,0
8632040,05:07:57,05:07:57,3295,47,,0,0,15746.66,0
8632040,05:08:31,05:08:31,3296,48,,0,0,15992.41,0
8632040,05:08:54,05:08:54,3528,49,,0,0,16215.8,0
8632040,05:09:36,05:09:36,3309,50,,0,0,16645.43,0
8632040,05:10:28,05:10:28,3310,51,,0,0,17076.17,0
8632040,05:11:21,05:11:21,3311,52,,0,0,17480.34,0
8632040,05:11:47,05:11:47,3312,53,,0,0,17679.92,0
8632040,05:12:12,05:12:12,3313,54,,0,0,17929.01,0
8632040,05:12:40,05:12:40,3314,55,,0,0,18162.33,0
8632040,05:13:00,05:13:00,10754,56,,0,0,18351.32,1
8632040,05:13:15,05:13:15,3552,57,,0,0,18633.81,0
8632040,05:13:33,05:13:33,9511,58,,0,0,18915.31,0
8632040,05:13:48,05:13:48,8146,59,,0,0,19197.15,0
8632040,05:14:00,05:14:00,9515,60,,0,0,19441.82,1
8632040,05:15:36,05:15:36,8524,61,,0,0,20180.09,0
8632040,05:16:39,05:16:39,8525,62,,0,0,20581.8,0
8632040,05:19:00,05:19:00,3676,63,,0,0,21622.34,1
8632040,05:19:33,05:19:33,3256,64,,0,0,21917.99,0
8632040,05:20:18,05:20:18,10567,65,,0,0,22360.63,0
8632040,05:21:00,05:21:00,9762,66,,0,0,22867.51,0
8632040,05:21:41,05:21:41,9766,67,,0,0,23532.15,0
8632040,05:22:10,05:22:10,9768,68,,0,0,23845.48,0
8632040,05:24:00,05:24:00,10571,69,,1,0,24998.06,1
8632050,04:39:00,04:39:00,6607,1,,0,1,0,1
8632050,04:39:36,04:39:36,3065,2,,0,0,550.45,0
8632050,04:40:17,04:40:17,3066,3,,0,0,1216.65,0
8632050,04:40:46,04:40:46,3067,4,,0,0,1702.22,0
8632050,04:41:09,04:41:09,3068,5,,0,0,2072.39,0
8632050,04:41:45,04:41:45,3069,6,,0,0,2564.18,0
8632050,04:42:12,04:42:12,3070,7,,0,0,2854.25,0
8632050,04:42:31,04:42:31,3071,8,,0,0,3180.27,0
8632050,04:42:55,04:42:55,3072,9,,0,0,3508.41,0
8632050,04:43:09,04:43:09,3073,10,,0,0,3722.72,0
8632050,04:43:28,04:43:28,3074,11,,0,0,3998.96,0
8632050,04:43:43,04:43:43,3075,12,,0,0,4193.23,0
8632050,04:44:18,04:44:18,3047,13,,0,0,4552.97,0
8632050,04:44:43,04:44:43,3048,14,,0,0,4887.51,0
8632050,04:45:46,04:45:46,10667,15,,0,0,5430.66,0
8632050,04:46:46,04:46:46,10264,16,,0,0,6112.66,0
8632050,04:47:38,04:47:38,10266,17,,0,0,6500.94,0
8632050,04:48:00,04:48:00,10268,18,,0,0,6848.81,1
8632050,04:48:24,04:48:24,9688,19,,0,0,7119.37,0
8632050,04:48:45,04:48:45,7976,20,,0,0,7325.81,0
8632050,04:49:36,04:49:36,6584,21,,0,0,7708.85,0
8632050,04:52:18,04:52:18,6564,22,,0,0,9045.24,0
8632050,04:52:34,04:52:34,3420,23,,0,0,9171.16,0
8632050,04:53:03,04:53:03,3421,24,,0,0,9369.31,0
8632050,04:53:37,04:53:37,3422,25,,0,0,9594.18,0
8632050,04:54:01,04:54:01,3423,26,,0,0,9774.82,0
8632050,04:54:33,04:54:33,3424,27,,0,0,10026.68,0
8632050,04:55:22,04:55:22,3425,28,,0,0,10366.09,0
8632050,04:56:00,04:56:00,3426,29,,0,0,10686.96,1
8632050,04:56:49,04:56:49,3027,30,,0,0,10826.97,0
8632050,04:57:19,04:57:19,3028,31,,0,0,11079.29,0
8632050,04:58:03,04:58:03,3029,32,,0,0,11263.25,0
8632050,04:58:17,04:58:17,3030,33,,0,0,11364.19,0
8632050,04:58:33,04:58:33,3031,34,,0,0,11486.9,0
8632050,04:59:13,04:59:13,10589,35,,0,0,11859.37,0
8632050,04:59:37,04:59:37,3102,36,,0,0,12107.64,0
8632050,05:01:00,05:01:00,6588,37,,0,0,12885.05,1
8632050,05:02:00,05:02:00,9517,38,,0,0,13188.4,1
8632050,05:03:00,05:03:00,9513,39,,0,0,13672.62,1
8632050,05:03:34,05:03:34,5935,40,,0,0,14024.41,0
8632050,05:03:55,05:03:55,5936,41,,0,0,14243.6,0
8632050,05:05:13,05:05:13,3291,42,,0,0,14496.62,0
8632050,05:05:46,05:05:46,3292,43,,0,0,14799.22,0
8632050,05:06:09,05:06:09,3293,44,,0,0,14951.68,0
8632050,05:06:40,05:06:40,3294,45,,0,0,15187.38,0
8632050,05:07:12,05:07:12,3111,46,,0,0,15477.54,0
8632050,05:07:57,05:07:57,3295,47,,0,0,15746.66,0
8632050,05:08:31,05:08:31,3296,48,,0,0,15992.41,0
8632050,05:08:54,05:08:54,3528,49,,0,0,16215.8,0
8632050,05:09:36,05:09:36,3309,50,,0,0,16645.43,0
8632050,05:10:28,05:10:28,3310,51,,0,0,17076.17,0
8632050,05:11:21,05:11:21,3311,52,,0,0,17480.34,0
8632050,05:11:47,05:11:47,3312,53,,0,0,17679.92,0
8632050,05:12:12,05:12:12,3313,54,,0,0,17929.01,0
8632050,05:12:40,05:12:40,3314,55,,0,0,18162.33,0
8632050,05:13:00,05:13:00,10754,56,,0,0,18351.32,1
8632050,05:13:15,05:13:15,3552,57,,0,0,18633.81,0
8632050,05:13:33,05:13:33,9511,58,,0,0,18915.31,0
8632050,05:13:48,05:13:48,8146,59,,0,0,19197.15,0
8632050,05:14:00,05:14:00,9515,60,,0,0,19441.82,1
8632050,05:15:36,05:15:36,8524,61,,0,0,20180.09,0
8632050,05:16:39,05:16:39,8525,62,,0,0,20581.8,0
8632050,05:19:00,05:19:00,3676,63,,0,0,21622.34,1
8632050,05:19:33,05:19:33,3256,64,,0,0,21917.99,0
8632050,05:20:18,05:20:18,10567,65,,0,0,22360.63,0
8632050,05:21:00,05:21:00,9762,66,,0,0,22867.51,0
8632050,05:21:41,05:21:41,9766,67,,0,0,23532.15,0
8632050,05:22:10,05:22:10,9768,68,,0,0,23845.48,0
8632050,05:24:00,05:24:00,10571,69,,1,0,24998.06,1
8632060,04:39:00,04:39:00,6607,1,,0,1,0,1
8632060,04:39:36,04:39:36,3065,2,,0,0,550.45,0
8632060,04:40:17,04:40:17,3066,3,,0,0,1216.65,0
8632060,04:40:46,04:40:46,3067,4,,0,0,1702.22,0
8632060,04:41:09,04:41:09,3068,5,,0,0,2072.39,0
8632060,04:41:45,04:41:45,3069,6,,0,0,2564.18,0
8632060,04:42:12,04:42:12,3070,7,,0,0,2854.25,0
8632060,04:42:31,04:42:31,3071,8,,0,0,3180.27,0
8632060,04:42:55,04:42:55,3072,9,,0,0,3508.41,0
8632060,04:43:09,04:43:09,3073,10,,0,0,3722.72,0
8632060,04:43:28,04:43:28,3074,11,,0,0,3998.96,0
8632060,04:43:43,04:43:43,3075,12,,0,0,4193.23,0
8632060,04:44:18,04:44:18,3047,13,,0,0,4552.97,0
8632060,04:44:43,04:44:43,3048,14,,0,0,4887.51,0
8632060,04:45:46,04:45:46,10667,15,,0,0,5430.66,0
8632060,04:46:46,04:46:46,10264,16,,0,0,6112.66,0
8632060,04:47:38,04:47:38,10266,17,,0,0,6500.94,0
8632060,04:48:00,04:48:00,10268,18,,0,0,6848.81,1
8632060,04:48:24,04:48:24,9688,19,,0,0,7119.37,0
8632060,04:48:45,04:48:45,7976,20,,0,0,7325.81,0
8632060,04:49:36,04:49:36,6584,21,,0,0,7708.85,0
8632060,04:52:18,04:52:18,6564,22,,0,0,9045.24,0
8632060,04:52:34,04:52:34,3420,23,,0,0,9171.16,0
8632060,04:53:03,04:53:03,3421,24,,0,0,9369.31,0
8632060,04:53:37,04:53:37,3422,25,,0,0,9594.18,0
8632060,04:54:01,04:54:01,3423,26,,0,0,9774.82,0
8632060,04:54:33,04:54:33,3424,27,,0,0,10026.68,0
8632060,04:55:22,04:55:22,3425,28,,0,0,10366.09,0
8632060,04:56:00,04:56:00,3426,29,,0,0,10686.96,1
8632060,04:56:49,04:56:49,3027,30,,0,0,10826.97,0
8632060,04:57:19,04:57:19,3028,31,,0,0,11079.29,0
8632060,04:58:03,04:58:03,3029,32,,0,0,11263.25,0
8632060,04:58:17,04:58:17,3030,33,,0,0,11364.19,0
8632060,04:58:33,04:58:33,3031,34,,0,0,11486.9,0
8632060,04:59:13,04:59:13,10589,35,,0,0,11859.37,0
8632060,04:59:37,04:59:37,3102,36,,0,0,12107.64,0
8632060,05:01:00,05:01:00,6588,37,,0,0,12885.05,1
8632060,05:02:00,05:02:00,9517,38,,0,0,13188.4,1
8632060,05:03:00,05:03:00,9513,39,,0,0,13672.62,1
8632060,05:03:34,05:03:34,5935,40,,0,0,14024.41,0
8632060,05:03:55,05:03:55,5936,41,,0,0,14243.6,0
8632060,05:05:13,05:05:13,3291,42,,0,0,14496.62,0
8632060,05:05:46,05:05:46,3292,43,,0,0,14799.22,0
8632060,05:06:09,05:06:09,3293,44,,0,0,14951.68,0
8632060,05:06:40,05:06:40,3294,45,,0,0,15187.38,0
8632060,05:07:12,05:07:12,3111,46,,0,0,15477.54,0
8632060,05:07:57,05:07:57,3295,47,,0,0,15746.66,0
8632060,05:08:31,05:08:31,3296,48,,0,0,15992.41,0
8632060,05:08:54,05:08:54,3528,49,,0,0,16215.8,0
8632060,05:09:36,05:09:36,3309,50,,0,0,16645.43,0
8632060,05:10:28,05:10:28,3310,51,,0,0,17076.17,0
8632060,05:11:21,05:11:21,3311,52,,0,0,17480.34,0
8632060,05:11:47,05:11:47,3312,53,,0,0,17679.92,0
8632060,05:12:12,05:12:12,3313,54,,0,0,17929.01,0
8632060,05:12:40,05:12:40,3314,55,,0,0,18162.33,0
8632060,05:13:00,05:13:00,10754,56,,0,0,18351.32,1
8632060,05:13:15,05:13:15,3552,57,,0,0,18633.81,0
8632060,05:13:33,05:13:33,9511,58,,0,0,18915.31,0
8632060,05:13:48,05:13:48,8146,59,,0,0,19197.15,0
8632060,05:14:00,05:14:00,9515,60,,0,0,19441.82,1
8632060,05:15:36,05:15:36,8524,61,,0,0,20180.09,0
8632060,05:16:39,05:16:39,8525,62,,0,0,20581.8,0
8632060,05:19:00,05:19:00,3676,63,,0,0,21622.34,1
8632060,05:19:33,05:19:33,3256,64,,0,0,21917.99,0
8632060,05:20:18,05:20:18,10567,65,,0,0,22360.63,0
8632060,05:21:00,05:21:00,9762,66,,0,0,22867.51,0
8632060,05:21:41,05:21:41,9766,67,,0,0,23532.15,0
8632060,05:22:10,05:22:10,9768,68,,0,0,23845.48,0
8632060,05:24:00,05:24:00,10571,69,,1,0,24998.06,1
8632100,04:39:00,04:39:00,6607,1,,0,1,0,1
8632100,04:39:36,04:39:36,3065,2,,0,0,550.45,0
8632100,04:40:17,04:40:17,3066,3,,0,0,1216.65,0
8632100,04:40:46,04:40:46,3067,4,,0,0,1702.22,0
8632100,04:41:09,04:41:09,3068,5,,0,0,2072.39,0
8632100,04:41:45,04:41:45,3069,6,,0,0,2564.18,0
8632100,04:42:12,04:42:12,3070,7,,0,0,2854.25,0
8632100,04:42:31,04:42:31,3071,8,,0,0,3180.27,0
8632100,04:42:55,04:42:55,3072,9,,0,0,3508.41,0
8632100,04:43:09,04:43:09,3073,10,,0,0,3722.72,0
8632100,04:43:28,04:43:28,3074,11,,0,0,3998.96,0
8632100,04:43:43,04:43:43,3075,12,,0,0,4193.23,0
8632100,04:44:18,04:44:18,3047,13,,0,0,4552.97,0
8632100,04:44:43,04:44:43,3048,14,,0,0,4887.51,0
8632100,04:45:46,04:45:46,10667,15,,0,0,5430.66,0
8632100,04:46:46,04:46:46,10264,16,,0,0,6112.66,0
8632100,04:47:38,04:47:38,10266,17,,0,0,6500.94,0
8632100,04:48:00,04:48:00,10268,18,,0,0,6848.81,1
8632100,04:48:24,04:48:24,9688,19,,0,0,7119.37,0
8632100,04:48:45,04:48:45,7976,20,,0,0,7325.81,0
8632100,04:49:36,04:49:36,6584,21,,0,0,7708.85,0
8632100,04:52:18,04:52:18,6564,22,,0,0,9045.24,0
8632100,04:52:34,04:52:34,3420,23,,0,0,9171.16,0
8632100,04:53:03,04:53:03,3421,24,,0,0,9369.31,0
8632100,04:53:37,04:53:37,3422,25,,0,0,9594.18,0
8632100,04:54:01,04:54:01,3423,26,,0,0,9774.82,0
8632100,04:54:33,04:54:33,3424,27,,0,0,10026.68,0
8632100,04:55:22,04:55:22,3425,28,,0,0,10366.09,0
8632100,04:56:00,04:56:00,3426,29,,0,0,10686.96,1
8632100,04:56:49,04:56:49,3027,30,,0,0,10826.97,0
8632100,04:57:19,04:57:19,3028,31,,0,0,11079.29,0
8632100,04:58:03,04:58:03,3029,32,,0,0,11263.25,0
8632100,04:58:17,04:58:17,3030,33,,0,0,11364.19,0
8632100,04:58:33,04:58:33,3031,34,,0,0,11486.9,0
8632100,04:59:13,04:59:13,10589,35,,0,0,11859.37,0
8632100,04:59:37,04:59:37,3102,36,,0,0,12107.64,0
8632100,05:01:00,05:01:00,6588,37,,0,0,12885.05,1
8632100,05:02:00,05:02:00,9517,38,,0,0,13188.4,1
8632100,05:03:00,05:03:00,9513,39,,0,0,13672.62,1
8632100,05:03:34,05:03:34,5935,40,,0,0,14024.41,0
8632100,05:03:55,05:03:55,5936,41,,0,0,14243.6,0
8632100,05:05:13,05:05:13,3291,42,,0,0,14496.62,0
8632100,05:05:46,05:05:46,3292,43,,0,0,14799.22,0
8632100,05:06:09,05:06:09,3293,44,,0,0,14951.68,0
8632100,05:06:40,05:06:40,3294,45,,0,0,15187.38,0
8632100,05:07:12,05:07:12,3111,46,,0,0,15477.54,0
8632100,05:07:57,05:07:57,3295,47,,0,0,15746.66,0
8632100,05:08:31,05:08:31,3296,48,,0,0,15992.41,0
8632100,05:08:54,05:08:54,3528,49,,0,0,16215.8,0
8632100,05:09:36,05:09:36,3309,50,,0,0,16645.43,0
8632100,05:10:28,05:10:28,3310,51,,0,0,17076.17,0
8632100,05:11:21,05:11:21,3311,52,,0,0,17480.34,0
8632100,05:11:47,05:11:47,3312,53,,0,0,17679.92,0
8632100,05:12:12,05:12:12,3313,54,,0,0,17929.01,0
8632100,05:12:40,05:12:40,3314,55,,0,0,18162.33,0
8632100,05:13:00,05:13:00,10754,56,,0,0,18351.32,1
8632100,05:13:15,05:13:15,3552,57,,0,0,18633.81,0
8632100,05:13:33,05:13:33,9511,58,,0,0,18915.31,0
8632100,05:13:48,05:13:48,8146,59,,0,0,19197.15,0
8632100,05:14:00,05:14:00,9515,60,,0,0,19441.82,1
8632100,05:15:36,05:15:36,8524,61,,0,0,20180.09,0
8632100,05:16:39,05:16:39,8525,62,,0,0,20581.8,0
8632100,05:19:00,05:19:00,3676,63,,0,0,21622.34,1
8632100,05:19:33,05:19:33,3256,64,,0,0,21917.99,0
8632100,05:20:18,05:20:18,10567,65,,0,0,22360.63,0
8632100,05:21:00,05:21:00,9762,66,,0,0,22867.51,0
8632100,05:21:41,05:21:41,9766,67,,0,0,23532.15,0
8632100,05:22:10,05:22:10,9768,68,,0,0,23845.48,0
8632100,05:24:00,05:24:00,10571,69,,1,0,24998.06,1
8632110,04:39:00,04:39:00,6607,1,,0,1,0,1
8632110,04:39:36,04:39:36,3065,2,,0,0,550.45,0
8632110,04:40:17,04:40:17,3066,3,,0,0,1216.65,0
8632110,04:40:46,04:40:46,3067,4,,0,0,1702.22,0
8632110,04:41:09,04:41:09,3068,5,,0,0,2072.39,0
8632110,04:41:45,04:41:45,3069,6,,0,0,2564.18,0
8632110,04:42:12,04:42:12,3070,7,,0,0,2854.25,0
8632110,04:42:31,04:42:31,3071,8,,0,0,3180.27,0
8632110,04:42:55,04:42:55,3072,9,,0,0,3508.41,0
8632110,04:43:09,04:43:09,3073,10,,0,0,3722.72,0
8632110,04:43:28,04:43:28,3074,11,,0,0,3998.96,0
8632110,04:43:43,04:43:43,3075,12,,0,0,4193.23,0
8632110,04:44:18,04:44:18,3047,13,,0,0,4552.97,0
8632110,04:44:43,04:44:43,3048,14,,0,0,4887.51,0
8632110,04:45:46,04:45:46,10667,15,,0,0,5430.66,0
8632110,04:46:46,04:46:46,10264,16,,0,0,6112.66,0
8632110,04:47:38,04:47:38,10266,17,,0,0,6500.94,0
8632110,04:48:00,04:48:00,10268,18,,0,0,6848.81,1
8632110,04:48:24,04:48:24,9688,19,,0,0,7119.37,0
8632110,04:48:45,04:48:45,7976,20,,0,0,7325.81,0
8632110,04:49:36,04:49:36,6584,21,,0,0,7708.85,0
8632110,04:52:18,04:52:18,6564,22,,0,0,9045.24,0
8632110,04:52:34,04:52:34,3420,23,,0,0,9171.16,0
8632110,04:53:03,04:53:03,3421,24,,0,0,9369.31,0
8632110,04:53:37,04:53:37,3422,25,,0,0,9594.18,0
8632110,04:54:01,04:54:01,3423,26,,0,0,9774.82,0
8632110,04:54:33,04:54:33,3424,27,,0,0,10026.68,0
8632110,04:55:22,04:55:22,3425,28,,0,0,10366.09,0
8632110,04:56:00,04:56:00,3426,29,,0,0,10686.96,1
8632110,04:56:49,04:56:49,3027,30,,0,0,10826.97,0
8632110,04:57:19,04:57:19,3028,31,,0,0,11079.29,0
8632110,04:58:03,04:58:03,3029,32,,0,0,11263.25,0
8632110,04:58:17,04:58:17,3030,33,,0,0,11364.19,0
8632110,04:58:33,04:58:33,3031,34,,0,0,11486.9,0
8632110,04:59:13,04:59:13,10589,35,,0,0,11859.37,0
8632110,04:59:37,04:59:37,3102,36,,0,0,12107.64,0
8632110,05:01:00,05:01:00,6588,37,,0,0,12885.05,1
8632110,05:02:00,05:02:00,9517,38,,0,0,13188.4,1
8632110,05:03:00,05:03:00,9513,39,,0,0,13672.62,1
8632110,05:03:34,05:03:34,5935,40,,0,0,14024.41,0
8632110,05:03:55,05:03:55,5936,41,,0,0,14243.6,0
8632110,05:05:13,05:05:13,3291,42,,0,0,14496.62,0
8632110,05:05:46,05:05:46,3292,43,,0,0,14799.22,0
8632110,05:06:09,05:06:09,3293,44,,0,0,14951.68,0
8632110,05:06:40,05:06:40,3294,45,,0,0,15187.38,0
8632110,05:07:12,05:07:12,3111,46,,0,0,15477.54,0
8632110,05:07:57,05:07:57,3295,47,,0,0,15746.66,0
8632110,05:08:31,05:08:31,3296,48,,0,0,15992.41,0
8632110,05:08:54,05:08:54,3528,49,,0,0,16215.8,0
8632110,05:09:36,05:09:36,3309,50,,0,0,16645.43,0
8632110,05:10:28,05:10:28,3310,51,,0,0,17076.17,0
8632110,05:11:21,05:11:21,3311,52,,0,0,17480.34,0
8632110,05:11:47,05:11:47,3312,53,,0,0,17679.92,0
8632110,05:12:12,05:12:12,3313,54,,0,0,17929.01,0
8632110,05:12:40,05:12:40,3314,55,,0,0,18162.33,0
8632110,05:13:00,05:13:00,10754,56,,0,0,18351.32,1
8632110,05:13:15,05:13:15,3552,57,,0,0,18633.81,0
8632110,05:13:33,05:13:33,9511,58,,0,0,18915.31,0
8632110,05:13:48,05:13:48,8146,59,,0,0,19197.15,0
8632110,05:14:00,05:14:00,9515,60,,0,0,19441.82,1
8632110,05:15:36,05:15:36,8524,61,,0,0,20180.09,0
8632110,05:16:39,05:16:39,8525,62,,0,0,20581.8,0
8632110,05:19:00,05:19:00,3676,63,,0,0,21622.34,1
8632110,05:19:33,05:19:33,3256,64,,0,0,21917.99,0
8632110,05:20:18,05:20:18,10567,65,,0,0,22360.63,0
8632110,05:21:00,05:21:00,9762,66,,0,0,22867.51,0
8632110,05:21:41,05:21:41,9766,67,,0,0,23532.15,0
8632110,05:22:10,05:22:10,9768,68,,0,0,23845.48,0
8632110,05:24:00,05:24:00,10571,69,,1,0,24998.06,1
8632140,04:39:00,04:39:00,6607,1,,0,1,0,1
8632140,04:39:36,04:39:36,3065,2,,0,0,550.45,0
8632140,04:40:17,04:40:17,3066,3,,0,0,1216.65,0
8632140,04:40:46,04:40:46,3067,4,,0,0,1702.22,0
8632140,04:41:09,04:41:09,3068,5,,0,0,2072.39,0
8632140,04:41:45,04:41:45,3069,6,,0,0,2564.18,0
8632140,04:42:12,04:42:12,3070,7,,0,0,2854.25,0
8632140,04:42:31,04:42:31,3071,8,,0,0,3180.27,0
8632140,04:42:55,04:42:55,3072,9,,0,0,3508.41,0
8632140,04:43:09,04:43:09,3073,10,,0,0,3722.72,0
8632140,04:43:28,04:43:28,3074,11,,0,0,3998.96,0
8632140,04:43:43,04:43:43,3075,12,,0,0,4193.23,0
8632140,04:44:18,04:44:18,3047,13,,0,0,4552.97,0
8632140,04:44:43,04:44:43,3048,14,,0,0,4887.51,0
8632140,04:45:46,04:45:46,10667,15,,0,0,5430.66,0
8632140,04:46:46,04:46:46,10264,16,,0,0,6112.66,0
8632140,04:47:38,04:47:38,10266,17,,0,0,6500.94,0
8632140,04:48:00,04:48:00,10268,18,,0,0,6848.81,1
8632140,04:48:24,04:48:24,9688,19,,0,0,7119.37,0
8632140,04:48:45,04:48:45,7976,20,,0,0,7325.81,0
8632140,04:49:36,04:49:36,6584,21,,0,0,7708.85,0
8632140,04:52:18,04:52:18,6564,22,,0,0,9045.24,0
8632140,04:52:34,04:52:34,3420,23,,0,0,9171.16,0
8632140,04:53:03,04:53:03,3421,24,,0,0,9369.31,0
8632140,04:53:37,04:53:37,3422,25,,0,0,9594.18,0
8632140,04:54:01,04:54:01,3423,26,,0,0,9774.82,0
8632140,04:54:33,04:54:33,3424,27,,0,0,10026.68,0
8632140,04:55:22,04:55:22,3425,28,,0,0,10366.09,0
8632140,04:56:00,04:56:00,3426,29,,0,0,10686.96,1
8632140,04:56:49,04:56:49,3027,30,,0,0,10826.97,0
8632140,04:57:19,04:57:19,3028,31,,0,0,11079.29,0
8632140,04:58:03,04:58:03,3029,32,,0,0,11263.25,0
8632140,04:58:17,04:58:17,3030,33,,0,0,11364.19,0
8632140,04:58:33,04:58:33,3031,34,,0,0,11486.9,0
8632140,04:59:13,04:59:13,10589,35,,0,0,11859.37,0
8632140,04:59:37,04:59:37,3102,36,,0,0,12107.64,0
8632140,05:01:00,05:01:00,6588,37,,0,0,12885.05,1
8632140,05:02:00,05:02:00,9517,38,,0,0,13188.4,1
8632140,05:03:00,05:03:00,9513,39,,0,0,13672.62,1
8632140,05:03:34,05:03:34,5935,40,,0,0,14024.41,0
8632140,05:03:55,05:03:55,5936,41,,0,0,14243.6,0
8632140,05:05:13,05:05:13,3291,42,,0,0,14496.62,0
8632140,05:05:46,05:05:46,3292,43,,0,0,14799.22,0
8632140,05:06:09,05:06:09,3293,44,,0,0,14951.68,0
8632140,05:06:40,05:06:40,3294,45,,0,0,15187.38,0
8632140,05:07:12,05:07:12,3111,46,,0,0,15477.54,0
8632140,05:07:57,05:07:57,3295,47,,0,0,15746.66,0
8632140,05:08:31,05:08:31,3296,48,,0,0,15992.41,0
8632140,05:08:54,05:08:54,3528,49,,0,0,16215.8,0
8632140,05:09:36,05:09:36,3309,50,,0,0,16645.43,0
8632140,05:10:28,05:10:28,3310,51,,0,0,17076.17,0
8632140,05:11:21,05:11:21,3311,52,,0,0,17480.34,0
8632140,05:11:47,05:11:47,3312,53,,0,0,17679.92,0
8632140,05:12:12,05:12:12,3313,54,,0,0,17929.01,0
8632140,05:12:40,05:12:40,3314,55,,0,0,18162.33,0
8632140,05:13:00,05:13:00,10754,56,,0,0,18351.32,1
8632140,05:13:15,05:13:15,3552,57,,0,0,18633.81,0
8632140,05:13:33,05:13:33,9511,58,,0,0,18915.31,0
8632140,05:13:48,05:13:48,8146,59,,0,0,19197.15,0
8632140,05:14:00,05:14:00,9515,60,,0,0,19441.82,1
8632140,05:15:36,05:15:36,8524,61,,0,0,20180.09,0
8632140,05:16:39,05:16:39,8525,62,,0,0,20581.8,0
8632140,05:19:00,05:19:00,3676,63,,0,0,21622.34,1
8632140,05:19:33,05:19:33,3256,64,,0,0,21917.99,0
8632140,05:20:18,05:20:18,10567,65,,0,0,22360.63,0
8632140,05:21:00,05:21:00,9762,66,,0,0,22867.51,0
8632140,05:21:41,05:21:41,9766,67,,0,0,23532.15,0
8632140,05:22:10,05:22:10,9768,68,,0,0,23845.48,0
8632140,05:24:00,05:24:00,10571,69,,1,0,24998.06,1
8632150,04:39:00,04:39:00,6607,1,,0,1,0,1
8632150,04:39:36,04:39:36,3065,2,,0,0,550.45,0
8632150,04:40:17,04:40:17,3066,3,,0,0,1216.65,0
8632150,04:40:46,04:40:46,3067,4,,0,0,1702.22,0
8632150,04:41:09,04:41:09,3068,5,,0,0,2072.39,0
8632150,04:41:45,04:41:45,3069,6,,0,0,2564.18,0
8632150,04:42:12,04:42:12,3070,7,,0,0,2854.25,0
8632150,04:42:31,04:42:31,3071,8,,0,0,3180.27,0
8632150,04:42:55,04:42:55,3072,9,,0,0,3508.41,0
8632150,04:43:09,04:43:09,3073,10,,0,0,3722.72,0
8632150,04:43:28,04:43:28,3074,11,,0,0,3998.96,0
8632150,04:43:43,04:43:43,3075,12,,0,0,4193.23,0
8632150,04:44:18,04:44:18,3047,13,,0,0,4552.97,0
8632150,04:44:43,04:44:43,3048,14,,0,0,4887.51,0
8632150,04:45:46,04:45:46,10667,15,,0,0,5430.66,0
8632150,04:46:46,04:46:46,10264,16,,0,0,6112.66,0
8632150,04:47:38,04:47:38,10266,17,,0,0,6500.94,0
8632150,04:48:00,04:48:00,10268,18,,0,0,6848.81,1
8632150,04:48:24,04:48:24,9688,19,,0,0,7119.37,0
8632150,04:48:45,04:48:45,7976,20,,0,0,7325.81,0
8632150,04:49:36,04:49:36,6584,21,,0,0,7708.85,0
8632150,04:52:18,04:52:18,6564,22,,0,0,9045.24,0
8632150,04:52:34,04:52:34,3420,23,,0,0,9171.16,0
8632150,04:53:03,04:53:03,3421,24,,0,0,9369.31,0
8632150,04:53:37,04:53:37,3422,25,,0,0,9594.18,0
8632150,04:54:01,04:54:01,3423,26,,0,0,9774.82,0
8632150,04:54:33,04:54:33,3424,27,,0,0,10026.68,0
8632150,04:55:22,04:55:22,3425,28,,0,0,10366.09,0
8632150,04:56:00,04:56:00,3426,29,,0,0,10686.96,1
8632150,04:56:49,04:56:49,3027,30,,0,0,10826.97,0
8632150,04:57:19,04:57:19,3028,31,,0,0,11079.29,0
8632150,04:58:03,04:58:03,3029,32,,0,0,11263.25,0
8632150,04:58:17,04:58:17,3030,33,,0,0,11364.19,0
8632150,04:58:33,04:58:33,3031,34,,0,0,11486.9,0
8632150,04:59:13,04:59:13,10589,35,,0,0,11859.37,0
8632150,04:59:37,04:59:37,3102,36,,0,0,12107.64,0
8632150,05:01:00,05:01:00,6588,37,,0,0,12885.05,1
8632150,05:02:00,05:02:00,9517,38,,0,0,13188.4,1
8632150,05:03:00,05:03:00,9513,39,,0,0,13672.62,1
8632150,05:03:34,05:03:34,5935,40,,0,0,14024.41,0
8632150,05:03:55,05:03:55,5936,41,,0,0,14243.6,0
8632150,05:05:13,05:05:13,3291,42,,0,0,14496.62,0
8632150,05:05:46,05:05:46,3292,43,,0,0,14799.22,0
8632150,05:06:09,05:06:09,3293,44,,0,0,14951.68,0
8632150,05:06:40,05:06:40,3294,45,,0,0,15187.38,0
8632150,05:07:12,05:07:12,3111,46,,0,0,15477.54,0
8632150,05:07:57,05:07:57,3295,47,,0,0,15746.66,0
8632150,05:08:31,05:08:31,3296,48,,0,0,15992.41,0
8632150,05:08:54,05:08:54,3528,49,,0,0,16215.8,0
8632150,05:09:36,05:09:36,3309,50,,0,0,16645.43,0
8632150,05:10:28,05:10:28,3310,51,,0,0,17076.17,0
8632150,05:11:21,05:11:21,3311,52,,0,0,17480.34,0
8632150,05:11:47,05:11:47,3312,53,,0,0,17679.92,0
8632150,05:12:12,05:12:12,3313,54,,0,0,17929.01,0
8632150,05:12:40,05:12:40,3314,55,,0,0,18162.33,0
8632150,05:13:00,05:13:00,10754,56,,0,0,18351.32,1
8632150,05:13:15,05:13:15,3552,57,,0,0,18633.81,0
8632150,05:13:33,05:13:33,9511,58,,0,0,18915.31,0
8632150,05:13:48,05:13:48,8146,59,,0,0,19197.15,0
8632150,05:14:00,05:14:00,9515,60,,0,0,19441.82,1
8632150,05:15:36,05:15:36,8524,61,,0,0,20180.09,0
8632150,05:16:39,05:16:39,8525,62,,0,0,20581.8,0
8632150,05:19:00,05:19:00,3676,63,,0,0,21622.34,1
8632150,05:19:33,05:19:33,3256,64,,0,0,21917.99,0
8632150,05:20:18,05:20:18,10567,65,,0,0,22360.63,0
8632150,05:21:00,05:21:00,9762,66,,0,0,22867.51,0
8632150,05:21:41,05:21:41,9766,67,,0,0,23532.15,0
8632150,05:22:10,05:22:10,9768,68,,0,0,23845.48,0
8632150,05:24:00,05:24:00,10571,69,,1,0,24998.06,1
8633070,18:24:00,18:24:00,10671,1,,0,1,0,1
8633070,18:24:22,18:24:22,2860,2,,0,0,553.93,0
8633070,18:24:38,18:24:38,2861,3,,0,0,892.26,0
8633070,18:25:00,18:25:00,2862,4,,0,0,1322.49,1
8633070,18:26:23,18:26:23,8851,5,,0,0,1871.96,0
8633070,18:27:42,18:27:42,10368,6,,0,0,2453.39,0
8633070,18:28:51,18:28:51,10672,7,,0,0,2897.97,0
8633070,18:29:24,18:29:24,2893,8,,0,0,3097.53,0
8633070,18:30:00,18:30:00,9670,9,,0,0,3325.05,1
8633070,18:30:21,18:30:21,9671,10,,0,0,3513.07,0
8633070,18:31:05,18:31:05,2904,11,,0,0,3944.37,0
8633070,18:31:32,18:31:32,4028,12,,0,0,4205.24,0
8633070,18:31:53,18:31:53,4029,13,,0,0,4415.55,0
8633070,18:32:18,18:32:18,4030,14,,0,0,4604.49,0
8633070,18:33:08,18:33:08,4031,15,,0,0,5100.29,0
8633070,18:33:45,18:33:45,4032,16,,0,0,5514.62,0
8633070,18:34:13,18:34:13,4033,17,,0,0,5752.76,0
8633070,18:34:35,18:34:35,4034,18,,0,0,5949.94,0
8633070,18:35:00,18:35:00,4035,19,,0,0,6173.26,1
8633070,18:35:31,18:35:31,10436,20,,0,0,6568.45,0
8633070,18:36:17,18:36:17,10825,21,,0,0,7141.58,0
8633070,18:37:53,18:37:53,10673,22,,0,0,8091.58,0
8633070,18:38:18,18:38:18,10675,23,,0,0,8403.47,0
8633070,18:39:28,18:39:28,10629,24,,0,0,8865.42,0
8633070,18:39:58,18:39:58,10630,25,,0,0,9066.76,0
8633070,18:40:53,18:40:53,10632,26,,0,0,9743.95,0
8633070,18:41:19,18:41:19,2804,27,,0,0,9913.47,0
8633070,18:42:00,18:42:00,9532,28,,0,0,10307.72,0
8633070,18:43:09,18:43:09,4732,29,,0,0,10960.79,0
8633070,18:44:00,18:44:00,4636,30,,0,0,11432.57,1
8633070,18:44:37,18:44:37,5773,31,,0,0,11672.44,0
8633070,18:45:18,18:45:18,5774,32,,0,0,11959.97,0
8633070,18:45:54,18:45:54,2813,33,,0,0,12223.7,0
8633070,18:46:33,18:46:33,2814,34,,0,0,12483.37,0
8633070,18:47:08,18:47:08,9529,35,,0,0,12743.07,0
8633070,18:47:28,18:47:28,1144,36,,0,0,12868.73,0
8633070,18:49:08,18:49:08,1145,37,,0,0,13444.82,0
8633070,18:50:00,18:50:00,9526,38,,1,0,13781.74,1
8633130,18:24:00,18:24:00,10671,1,,0,1,0,1
8633130,18:24:22,18:24:22,2860,2,,0,0,553.93,0
8633130,18:24:38,18:24:38,2861,3,,0,0,892.26,0
8633130,18:25:00,18:25:00,2862,4,,0,0,1322.49,1
8633130,18:26:23,18:26:23,8851,5,,0,0,1871.96,0
8633130,18:27:42,18:27:42,10368,6,,0,0,2453.39,0
8633130,18:28:51,18:28:51,10672,7,,0,0,2897.97,0
8633130,18:29:24,18:29:24,2893,8,,0,0,3097.53,0
8633130,18:30:00,18:30:00,9670,9,,0,0,3325.05,1
8633130,18:30:21,18:30:21,9671,10,,0,0,3513.07,0
8633130,18:31:05,18:31:05,2904,11,,0,0,3944.37,0
8633130,18:31:32,18:31:32,4028,12,,0,0,4205.24,0
8633130,18:31:53,18:31:53,4029,13,,0,0,4415.55,0
8633130,18:32:18,18:32:18,4030,14,,0,0,4604.49,0
8633130,18:33:08,18:33:08,4031,15,,0,0,5100.29,0
8633130,18:33:45,18:33:45,4032,16,,0,0,5514.62,0
8633130,18:34:13,18:34:13,4033,17,,0,0,5752.76,0
8633130,18:34:35,18:34:35,4034,18,,0,0,5949.94,0
8633130,18:35:00,18:35:00,4035,19,,0,0,6173.26,1
8633130,18:35:31,18:35:31,10436,20,,0,0,6568.45,0
8633130,18:36:17,18:36:17,10825,21,,0,0,7141.58,0
8633130,18:37:53,18:37:53,10673,22,,0,0,8091.58,0
8633130,18:38:18,18:38:18,10675,23,,0,0,8403.47,0
8633130,18:39:28,18:39:28,10629,24,,0,0,8865.42,0
8633130,18:39:58,18:39:58,10630,25,,0,0,9066.76,0
8633130,18:40:53,18:40:53,10632,26,,0,0,9743.95,0
8633130,18:41:19,18:41:19,2804,27,,0,0,9913.47,0
8633130,18:42:00,18:42:00,9532,28,,0,0,10307.72,0
8633130,18:43:09,18:43:09,4732,29,,0,0,10960.79,0
8633130,18:44:00,18:44:00,4636,30,,0,0,11432.57,1
8633130,18:44:37,18:44:37,5773,31,,0,0,11672.44,0
8633130,18:45:18,18:45:18,5774,32,,0,0,11959.97,0
8633130,18:45:54,18:45:54,2813,33,,0,0,12223.7,0
8633130,18:46:33,18:46:33,2814,34,,0,0,12483.37,0
8633130,18:47:08,18:47:08,9529,35,,0,0,12743.07,0
8633130,18:47:28,18:47:28,1144,36,,0,0,12868.73,0
8633130,18:49:08,18:49:08,1145,37,,0,0,13444.82,0
8633130,18:50:00,18:50:00,9526,38,,1,0,13781.74,1
8634080,12:50:00,12:50:00,10071,1,,0,1,0,1
8634080,12:51:19,12:51:19,10004,2,,0,0,367.98,0
8634080,12:52:44,12:52:44,10104,3,,0,0,826.84,0
8634080,12:53:59,12:53:59,5698,4,,0,0,1143.47,0
8634080,12:55:00,12:55:00,5699,5,,0,0,1400.38,0
8634080,12:57:00,12:57:00,5976,6,,0,0,1800.96,1
8634080,12:58:06,12:58:06,5977,7,,0,0,2156.51,0
8634080,12:58:58,12:58:58,5978,8,,0,0,2541.9,0
8634080,12:59:15,12:59:15,5979,9,,0,0,2673.3,0
8634080,12:59:27,12:59:27,5980,10,,0,0,2749.96,0
8634080,12:59:49,12:59:49,5981,11,,0,0,2926.24,0
8634080,13:00:06,13:00:06,5982,12,,0,0,3071.26,0
8634080,13:00:31,13:00:31,5983,13,,0,0,3289.95,0
8634080,13:00:57,13:00:57,5984,14,,0,0,3520.93,0
8634080,13:01:36,13:01:36,5985,15,,0,0,3773.24,0
8634080,13:02:00,13:02:00,5986,16,,0,0,3906.58,1
8634080,13:02:57,13:02:57,5987,17,,0,0,4170.19,0
8634080,13:03:52,13:03:52,6606,18,,0,0,4480.49,0
8634080,13:04:21,13:04:21,5988,19,,0,0,4629.02,0
8634080,13:05:34,13:05:34,5989,20,,0,0,5048.13,0
8634080,13:06:27,13:06:27,5990,21,,0,0,5343.03,0
8634080,13:06:51,13:06:51,5991,22,,0,0,5472.13,0
8634080,13:08:00,13:08:00,5992,23,,0,0,5876.38,1
8634080,13:09:12,13:09:12,8969,24,,0,0,6187.44,0
8634080,13:10:29,13:10:29,9011,25,,0,0,6427.41,0
8634080,13:11:33,13:11:33,699,26,,0,0,6699.53,0
8634080,13:15:17,13:15:17,7582,27,,0,0,7746.71,0
8634080,13:17:00,13:17:00,9952,28,,1,0,8238.69,1
8634090,12:50:00,12:50:00,10071,1,,0,1,0,1
8634090,12:51:19,12:51:19,10004,2,,0,0,367.98,0
8634090,12:52:44,12:52:44,10104,3,,0,0,826.84,0
8634090,12:53:59,12:53:59,5698,4,,0,0,1143.47,0
8634090,12:55:00,12:55:00,5699,5,,0,0,1400.38,0
8634090,12:57:00,12:57:00,5976,6,,0,0,1800.96,1
8634090,12:58:06,12:58:06,5977,7,,0,0,2156.51,0
8634090,12:58:58,12:58:58,5978,8,,0,0,2541.9,0
8634090,12:59:15,12:59:15,5979,9,,0,0,2673.3,0
8634090,12:59:27,12:59:27,5980,10,,0,0,2749.96,0
8634090,12:59:49,12:59:49,5981,11,,0,0,2926.24,0
8634090,13:00:06,13:00:06,5982,12,,0,0,3071.26,0
8634090,13:00:31,13:00:31,5983,13,,0,0,3289.95,0
8634090,13:00:57,13:00:57,5984,14,,0,0,3520.93,0
8634090,13:01:36,13:01:36,5985,15,,0,0,3773.24,0
8634090,13:02:00,13:02:00,5986,16,,0,0,3906.58,1
8634090,13:02:57,13:02:57,5987,17,,0,0,4170.19,0
8634090,13:03:52,13:03:52,6606,18,,0,0,4480.49,0
8634090,13:04:21,13:04:21,5988,19,,0,0,4629.02,0
8634090,13:05:34,13:05:34,5989,20,,0,0,5048.13,0
8634090,13:06:27,13:06:27,5990,21,,0,0,5343.03,0
8634090,13:06:51,13:06:51,5991,22,,0,0,5472.13,0
8634090,13:08:00,13:08:00,5992,23,,0,0,5876.38,1
8634090,13:09:12,13:09:12,8969,24,,0,0,6187.44,0
8634090,13:10:29,13:10:29,9011,25,,0,0,6427.41,0
8634090,13:11:33,13:11:33,699,26,,0,0,6699.53,0
8634090,13:15:17,13:15:17,7582,27,,0,0,7746.71,0
8634090,13:17:00,13:17:00,9952,28,,1,0,8238.69,1
8636080,19:17:00,19:17:00,9833,1,,0,1,0,1
8636080,19:18:46,19:18:46,2658,2,,0,0,652.66,0
8636080,19:19:20,19:19:20,2659,3,,0,0,872.82,0
8636080,19:20:00,19:20:00,9868,4,,0,0,1155.34,1
8636080,19:21:02,19:21:02,441,5,,0,0,1383.74,0
8636080,19:21:45,19:21:45,442,6,,0,0,1552.41,0
8636080,19:22:31,19:22:31,443,7,,0,0,1732.39,0
8636080,19:23:54,19:23:54,444,8,,0,0,1968.12,0
8636080,19:24:40,19:24:40,445,9,,0,0,2125.72,0
8636080,19:26:00,19:26:00,446,10,,0,0,2415.65,1
8636080,19:26:39,19:26:39,447,11,,0,0,2575.92,0
8636080,19:27:45,19:27:45,7267,12,,0,0,2829.36,0
8636080,19:28:35,19:28:35,7268,13,,0,0,3048.6,0
8636080,19:29:03,19:29:03,7269,14,,0,0,3174.51,0
8636080,19:29:53,19:29:53,7271,15,,0,0,3428.23,0
8636080,19:30:30,19:30:30,453,16,,0,0,3603.65,0
8636080,19:32:00,19:32:00,455,17,,0,0,3930.26,1
8636080,19:33:30,19:33:30,9896,18,,0,0,4382.91,0
8636080,19:34:00,19:34:00,5896,19,,0,0,4531.43,1
8636080,19:34:42,19:34:42,5897,20,,0,0,4702.23,0
8636080,19:35:17,19:35:17,10148,21,,0,0,4879.1,0
8636080,19:35:58,19:35:58,5899,22,,0,0,5072.8,0
8636080,19:37:16,19:37:16,5900,23,,0,0,5376.74,0
8636080,19:40:19,19:40:19,990,24,,0,0,5917.31,0
8636080,19:41:00,19:41:00,10737,25,,1,0,6143.65,1
8636090,19:17:00,19:17:00,9833,1,,0,1,0,1
8636090,19:18:46,19:18:46,2658,2,,0,0,652.66,0
8636090,19:19:20,19:19:20,2659,3,,0,0,872.82,0
8636090,19:20:00,19:20:00,9868,4,,0,0,1155.34,1
8636090,19:21:02,19:21:02,441,5,,0,0,1383.74,0
8636090,19:21:45,19:21:45,442,6,,0,0,1552.41,0
8636090,19:22:31,19:22:31,443,7,,0,0,1732.39,0
8636090,19:23:54,19:23:54,444,8,,0,0,1968.12,0
8636090,19:24:40,19:24:40,445,9,,0,0,2125.72,0
8636090,19:26:00,19:26:00,446,10,,0,0,2415.65,1
8636090,19:26:39,19:26:39,447,11,,0,0,2575.92,0
8636090,19:27:45,19:27:45,7267,12,,0,0,2829.36,0
8636090,19:28:35,19:28:35,7268,13,,0,0,3048.6,0
8636090,19:29:03,19:29:03,7269,14,,0,0,3174.51,0
8636090,19:29:53,19:29:53,7271,15,,0,0,3428.23,0
8636090,19:30:30,19:30:30,453,16,,0,0,3603.65,0
8636090,19:32:00,19:32:00,455,17,,0,0,3930.26,1
8636090,19:33:30,19:33:30,9896,18,,0,0,4382.91,0
8636090,19:34:00,19:34:00,5896,19,,0,0,4531.43,1
8636090,19:34:42,19:34:42,5897,20,,0,0,4702.23,0
8636090,19:35:17,19:35:17,10148,21,,0,0,4879.1,0
8636090,19:35:58,19:35:58,5899,22,,0,0,5072.8,0
8636090,19:37:16,19:37:16,5900,23,,0,0,5376.74,0
8636090,19:40:19,19:40:19,990,24,,0,0,5917.31,0
8636090,19:41:00,19:41:00,10737,25,,1,0,6143.65,1
8637070,12:43:00,12:43:00,10737,1,,0,1,0,1
8637070,12:44:41,12:44:41,10738,2,,0,0,778.34,0
8637070,12:45:03,12:45:03,10145,3,,0,0,970.51,0
8637070,12:45:58,12:45:58,5933,4,,0,0,1486.35,0
8637070,12:46:26,12:46:26,5902,5,,0,0,1697.23,0
8637070,12:46:42,12:46:42,5903,6,,0,0,1861.09,0
8637070,12:46:55,12:46:55,5904,7,,0,0,1976.37,0
8637070,12:47:08,12:47:08,5905,8,,0,0,2095.59,0
8637070,12:47:33,12:47:33,5906,9,,0,0,2308.57,0
8637070,12:48:00,12:48:00,5907,10,,0,0,2524.78,1
8637070,12:48:18,12:48:18,515,11,,0,0,2595.44,0
8637070,12:49:01,12:49:01,516,12,,0,0,2802.99,0
8637070,12:49:31,12:49:31,517,13,,0,0,2916.55,0
8637070,12:51:00,12:51:00,519,14,,0,0,3342.35,1
8637070,12:52:18,12:52:18,8063,15,,0,0,3645.53,0
8637070,12:53:02,12:53:02,7272,16,,0,0,3857.1,0
8637070,12:53:41,12:53:41,7274,17,,0,0,4065.47,0
8637070,12:54:28,12:54:28,7275,18,,0,0,4283.35,0
8637070,12:55:13,12:55:13,7276,19,,0,0,4472.98,0
8637070,12:55:41,12:55:41,7277,20,,0,0,4588.07,0
8637070,12:56:23,12:56:23,528,21,,0,0,4750,0
8637070,12:57:00,12:57:00,529,22,,0,0,4897.1,1
8637070,12:58:01,12:58:01,530,23,,0,0,5106.67,0
8637070,12:59:17,12:59:17,531,24,,0,0,5385.05,0
8637070,13:00:53,13:00:53,532,25,,0,0,5659.47,0
8637070,13:01:37,13:01:37,533,26,,0,0,5836.25,0
8637070,13:03:00,13:03:00,9822,27,,0,0,6168.01,1
8637070,13:03:48,13:03:48,8431,28,,0,0,6349.24,0
8637070,13:05:25,13:05:25,1153,29,,0,0,6689,0
8637070,13:07:00,13:07:00,9869,30,,0,0,6990.19,1
8637070,13:08:48,13:08:48,1154,31,,0,0,7376.24,0
8637070,13:10:00,13:10:00,1155,32,,0,0,7641.83,1
8637070,13:10:30,13:10:30,1156,33,,0,0,7771.24,0
8637070,13:11:00,13:11:00,1157,34,,0,0,7920.41,0
8637070,13:11:55,13:11:55,1159,35,,0,0,8183.8,0
8637070,13:12:46,13:12:46,4437,36,,0,0,8432.15,0
8637070,13:13:19,13:13:19,4438,37,,0,0,8606.14,0
8637070,13:14:04,13:14:04,9045,38,,0,0,8764.65,0
8637070,13:15:00,13:15:00,546,39,,0,0,8897.39,1
8637070,13:16:40,13:16:40,9094,40,,0,0,9507.22,0
8637070,13:17:10,13:17:10,9093,41,,0,0,9730.34,0
8637070,13:17:45,13:17:45,9563,42,,0,0,9942.58,0
8637070,13:18:25,13:18:25,9564,43,,0,0,10173.2,0
8637070,13:18:57,13:18:57,5912,44,,0,0,10369.38,0
8637070,13:19:30,13:19:30,5913,45,,0,0,10617.94,0
8637070,13:20:08,13:20:08,5914,46,,0,0,10900.28,0
8637070,13:20:36,13:20:36,5915,47,,0,0,11099.87,0
8637070,13:20:55,13:20:55,5916,48,,0,0,11243.93,0
8637070,13:21:34,13:21:34,5917,49,,0,0,11556.79,0
8637070,13:22:10,13:22:10,5918,50,,0,0,11831.05,0
8637070,13:22:37,13:22:37,5919,51,,0,0,12023.12,0
8637070,13:22:56,13:22:56,5920,52,,0,0,12187.48,0
8637070,13:23:29,13:23:29,5922,53,,0,0,12465.67,0
8637070,13:23:59,13:23:59,5924,54,,0,0,12734.64,0
8637070,13:24:27,13:24:27,5925,55,,0,0,12927.34,0
8637070,13:24:44,13:24:44,5926,56,,0,0,13061.57,0
8637070,13:25:05,13:25:05,5927,57,,0,0,13221.89,0
8637070,13:25:28,13:25:28,5928,58,,0,0,13388.72,0
8637070,13:26:00,13:26:00,4359,59,,0,0,13637.18,0
8637070,13:26:25,13:26:25,4360,60,,0,0,13816.48,0
8637070,13:27:00,13:27:00,4361,61,,0,0,14115.84,1
8637070,13:27:24,13:27:24,5929,62,,0,0,14228.83,0
8637070,13:29:04,13:29:04,5930,63,,0,0,14703.42,0
8637070,13:29:54,13:29:54,5931,64,,0,0,14883.16,0
8637070,13:31:15,13:31:15,5410,65,,0,0,15177.7,0
8637070,13:32:05,13:32:05,5411,66,,0,0,15339.12,0
8637070,13:33:22,13:33:22,4474,67,,0,0,15630.19,0
8637070,13:34:15,13:34:15,4475,68,,0,0,15813.42,0
8637070,13:35:05,13:35:05,3597,69,,0,0,16025.4,0
8637070,13:36:23,13:36:23,3598,70,,0,0,16367.11,0
8637070,13:38:00,13:38:00,10016,71,,1,0,16671.67,1
8637130,12:43:00,12:43:00,10737,1,,0,1,0,1
8637130,12:44:41,12:44:41,10738,2,,0,0,778.34,0
8637130,12:45:03,12:45:03,10145,3,,0,0,970.51,0
8637130,12:45:58,12:45:58,5933,4,,0,0,1486.35,0
8637130,12:46:26,12:46:26,5902,5,,0,0,1697.23,0
8637130,12:46:42,12:46:42,5903,6,,0,0,1861.09,0
8637130,12:46:55,12:46:55,5904,7,,0,0,1976.37,0
8637130,12:47:08,12:47:08,5905,8,,0,0,2095.59,0
8637130,12:47:33,12:47:33,5906,9,,0,0,2308.57,0
8637130,12:48:00,12:48:00,5907,10,,0,0,2524.78,1
8637130,12:48:18,12:48:18,515,11,,0,0,2595.44,0
8637130,12:49:01,12:49:01,516,12,,0,0,2802.99,0
8637130,12:49:31,12:49:31,517,13,,0,0,2916.55,0
8637130,12:51:00,12:51:00,519,14,,0,0,3342.35,1
8637130,12:52:18,12:52:18,8063,15,,0,0,3645.53,0
8637130,12:53:02,12:53:02,7272,16,,0,0,3857.1,0
8637130,12:53:41,12:53:41,7274,17,,0,0,4065.47,0
8637130,12:54:28,12:54:28,7275,18,,0,0,4283.35,0
8637130,12:55:13,12:55:13,7276,19,,0,0,4472.98,0
8637130,12:55:41,12:55:41,7277,20,,0,0,4588.07,0
8637130,12:56:23,12:56:23,528,21,,0,0,4750,0
8637130,12:57:00,12:57:00,529,22,,0,0,4897.1,1
8637130,12:58:01,12:58:01,530,23,,0,0,5106.67,0
8637130,12:59:17,12:59:17,531,24,,0,0,5385.05,0
8637130,13:00:53,13:00:53,532,25,,0,0,5659.47,0
8637130,13:01:37,13:01:37,533,26,,0,0,5836.25,0
8637130,13:03:00,13:03:00,9822,27,,0,0,6168.01,1
8637130,13:03:48,13:03:48,8431,28,,0,0,6349.24,0
8637130,13:05:25,13:05:25,1153,29,,0,0,6689,0
8637130,13:07:00,13:07:00,9869,30,,0,0,6990.19,1
8637130,13:08:48,13:08:48,1154,31,,0,0,7376.24,0
8637130,13:10:00,13:10:00,1155,32,,0,0,7641.83,1
8637130,13:10:30,13:10:30,1156,33,,0,0,7771.24,0
8637130,13:11:00,13:11:00,1157,34,,0,0,7920.41,0
8637130,13:11:55,13:11:55,1159,35,,0,0,8183.8,0
8637130,13:12:46,13:12:46,4437,36,,0,0,8432.15,0
8637130,13:13:19,13:13:19,4438,37,,0,0,8606.14,0
8637130,13:14:04,13:14:04,9045,38,,0,0,8764.65,0
8637130,13:15:00,13:15:00,546,39,,0,0,8897.39,1
8637130,13:16:40,13:16:40,9094,40,,0,0,9507.22,0
8637130,13:17:10,13:17:10,9093,41,,0,0,9730.34,0
8637130,13:17:45,13:17:45,9563,42,,0,0,9942.58,0
8637130,13:18:25,13:18:25,9564,43,,0,0,10173.2,0
8637130,13:18:57,13:18:57,5912,44,,0,0,10369.38,0
8637130,13:19:30,13:19:30,5913,45,,0,0,10617.94,0
8637130,13:20:08,13:20:08,5914,46,,0,0,10900.28,0
8637130,13:20:36,13:20:36,5915,47,,0,0,11099.87,0
8637130,13:20:55,13:20:55,5916,48,,0,0,11243.93,0
8637130,13:21:34,13:21:34,5917,49,,0,0,11556.79,0
8637130,13:22:10,13:22:10,5918,50,,0,0,11831.05,0
8637130,13:22:37,13:22:37,5919,51,,0,0,12023.12,0
8637130,13:22:56,13:22:56,5920,52,,0,0,12187.48,0
8637130,13:23:29,13:23:29,5922,53,,0,0,12465.67,0
8637130,13:23:59,13:23:59,5924,54,,0,0,12734.64,0
8637130,13:24:27,13:24:27,5925,55,,0,0,12927.34,0
8637130,13:24:44,13:24:44,5926,56,,0,0,13061.57,0
8637130,13:25:05,13:25:05,5927,57,,0,0,13221.89,0
8637130,13:25:28,13:25:28,5928,58,,0,0,13388.72,0
8637130,13:26:00,13:26:00,4359,59,,0,0,13637.18,0
8637130,13:26:25,13:26:25,4360,60,,0,0,13816.48,0
8637130,13:27:00,13:27:00,4361,61,,0,0,14115.84,1
8637130,13:27:24,13:27:24,5929,62,,0,0,14228.83,0
8637130,13:29:04,13:29:04,5930,63,,0,0,14703.42,0
8637130,13:29:54,13:29:54,5931,64,,0,0,14883.16,0
8637130,13:31:15,13:31:15,5410,65,,0,0,15177.7,0
8637130,13:32:05,13:32:05,5411,66,,0,0,15339.12,0
8637130,13:33:22,13:33:22,4474,67,,0,0,15630.19,0
8637130,13:34:15,13:34:15,4475,68,,0,0,15813.42,0
8637130,13:35:05,13:35:05,3597,69,,0,0,16025.4,0
8637130,13:36:23,13:36:23,3598,70,,0,0,16367.11,0
8637130,13:38:00,13:38:00,10016,71,,1,0,16671.67,1
8638080,08:55:00,08:55:00,9654,1,,0,1,0,1
8638080,08:55:51,08:55:51,557,2,,0,0,551.25,0
8638080,08:57:08,08:57:08,3345,3,,0,0,934.88,0
8638080,08:57:34,08:57:34,3346,4,,0,0,1117.07,0
8638080,08:58:23,08:58:23,4799,5,,0,0,1489.16,0
8638080,08:58:51,08:58:51,4800,6,,0,0,1685.47,0
8638080,08:59:16,08:59:16,4801,7,,0,0,1834.78,0
8638080,08:59:52,08:59:52,4802,8,,0,0,2127.33,0
8638080,09:00:30,09:00:30,4803,9,,0,0,2302.92,0
8638080,09:01:00,09:01:00,4804,10,,0,0,2454.67,1
8638080,09:01:41,09:01:41,4805,11,,0,0,2638.7,0
8638080,09:01:52,09:01:52,4806,12,,0,0,2722.77,0
8638080,09:02:21,09:02:21,9520,13,,0,0,2967.12,0
8638080,09:02:59,09:02:59,2252,14,,0,0,3370.82,0
8638080,09:03:27,09:03:27,2253,15,,0,0,3597.45,0
8638080,09:04:10,09:04:10,2254,16,,0,0,3989.73,0
8638080,09:04:22,09:04:22,2255,17,,0,0,4102.39,0
8638080,09:04:56,09:04:56,2256,18,,0,0,4328.04,0
8638080,09:05:23,09:05:23,2257,19,,0,0,4501.5,0
8638080,09:05:51,09:05:51,2258,20,,0,0,4767.32,0
8638080,09:06:11,09:06:11,2259,21,,0,0,4930.89,0
8638080,09:06:43,09:06:43,2136,22,,0,0,5160.15,0
8638080,09:07:20,09:07:20,2137,23,,0,0,5403.12,0
8638080,09:08:04,09:08:04,2138,24,,0,0,5712.77,0
8638080,09:08:55,09:08:55,2139,25,,0,0,6038.25,0
8638080,09:09:27,09:09:27,2140,26,,0,0,6261.12,0
8638080,09:09:58,09:09:58,2141,27,,0,0,6458.71,0
8638080,09:10:31,09:10:31,2142,28,,0,0,6739.43,0
8638080,09:11:05,09:11:05,2144,29,,0,0,6976.58,0
8638080,09:11:28,09:11:28,5723,30,,0,0,7123.65,0
8638080,09:12:10,09:12:10,2351,31,,0,0,7428.78,0
8638080,09:12:48,09:12:48,2352,32,,0,0,7663.02,0
8638080,09:13:43,09:13:43,1054,33,,0,0,8064.91,0
8638080,09:14:08,09:14:08,7743,34,,0,0,8273.19,0
8638080,09:14:44,09:14:44,1056,35,,0,0,8563.58,0
8638080,09:15:24,09:15:24,2147,36,,0,0,8898.43,0
8638080,09:16:00,09:16:00,2148,37,,0,0,9165.02,1
8638080,09:16:40,09:16:40,2149,38,,0,0,9290.81,0
8638080,09:17:17,09:17:17,2150,39,,0,0,9451.84,0
8638080,09:18:21,09:18:21,2151,40,,0,0,9665.73,0
8638080,09:19:08,09:19:08,2152,41,,0,0,9858.18,0
8638080,09:19:31,09:19:31,2153,42,,0,0,9995.2,0
8638080,09:20:07,09:20:07,2154,43,,0,0,10161.28,0
8638080,09:21:09,09:21:09,2155,44,,0,0,10466.49,0
8638080,09:21:54,09:21:54,5059,45,,0,0,10669.21,0
8638080,09:22:35,09:22:35,5060,46,,0,0,10848.38,0
8638080,09:23:03,09:23:03,5061,47,,0,0,11013.48,0
8638080,09:23:53,09:23:53,5062,48,,0,0,11215.98,0
8638080,09:24:50,09:24:50,5063,49,,0,0,11436.85,0
8638080,09:25:58,09:25:58,5065,50,,0,0,11750.66,0
8638080,09:26:32,09:26:32,5066,51,,0,0,11951.24,0
8638080,09:27:08,09:27:08,5067,52,,0,0,12147.3,0
8638080,09:27:31,09:27:31,5068,53,,0,0,12272.94,0
8638080,09:28:19,09:28:19,5069,54,,0,0,12580.04,0
8638080,09:28:44,09:28:44,5070,55,,0,0,12717.18,0
8638080,09:29:20,09:29:20,5071,56,,0,0,12907.95,0
8638080,09:30:24,09:30:24,5072,57,,0,0,13194.42,0
8638080,09:31:05,09:31:05,5073,58,,0,0,13422.61,0
8638080,09:32:00,09:32:00,2119,59,,0,0,13710.2,1
8638080,09:32:32,09:32:32,2120,60,,0,0,13997,0
8638080,09:32:56,09:32:56,2121,61,,0,0,14170.73,0
8638080,09:33:13,09:33:13,2122,62,,0,0,14349.71,0
8638080,09:33:40,09:33:40,2123,63,,0,0,14552.48,0
8638080,09:33:57,09:33:57,2124,64,,0,0,14718.09,0
8638080,09:34:47,09:34:47,2125,65,,0,0,15090.51,0
8638080,09:35:12,09:35:12,2126,66,,0,0,15348.75,0
8638080,09:35:50,09:35:50,2127,67,,0,0,15649.51,0
8638080,09:36:18,09:36:18,2164,68,,0,0,15917.8,0
8638080,09:36:39,09:36:39,2165,69,,0,0,16078.32,0
8638080,09:37:13,09:37:13,2166,70,,0,0,16346.28,0
8638080,09:37:26,09:37:26,2167,71,,0,0,16464.6,0
8638080,09:37:57,09:37:57,2168,72,,0,0,16732.58,0
8638080,09:38:36,09:38:36,2169,73,,0,0,17007.36,0
8638080,09:39:01,09:39:01,2170,74,,0,0,17203.96,0
8638080,09:39:17,09:39:17,2171,75,,0,0,17382.04,0
8638080,09:39:40,09:39:40,2172,76,,0,0,17582.32,0
8638080,09:40:00,09:40:00,2173,77,,0,0,17774.76,0
8638080,09:40:20,09:40:20,2174,78,,0,0,17947.09,0
8638080,09:40:42,09:40:42,2175,79,,0,0,18110.79,0
8638080,09:41:03,09:41:03,2176,80,,0,0,18284.41,0
8638080,09:42:00,09:42:00,9946,81,,1,0,18873.76,1
8638090,08:55:00,08:55:00,9654,1,,0,1,0,1
8638090,08:55:51,08:55:51,557,2,,0,0,551.25,0
8638090,08:57:08,08:57:08,3345,3,,0,0,934.88,0
8638090,08:57:34,08:57:34,3346,4,,0,0,1117.07,0
8638090,08:58:23,08:58:23,4799,5,,0,0,1489.16,0
8638090,08:58:51,08:58:51,4800,6,,0,0,1685.47,0
8638090,08:59:16,08:59:16,4801,7,,0,0,1834.78,0
8638090,08:59:52,08:59:52,4802,8,,0,0,2127.33,0
8638090,09:00:30,09:00:30,4803,9,,0,0,2302.92,0
8638090,09:01:00,09:01:00,4804,10,,0,0,2454.67,1
8638090,09:01:41,09:01:41,4805,11,,0,0,2638.7,0
8638090,09:01:52,09:01:52,4806,12,,0,0,2722.77,0
8638090,09:02:21,09:02:21,9520,13,,0,0,2967.12,0
8638090,09:02:59,09:02:59,2252,14,,0,0,3370.82,0
8638090,09:03:27,09:03:27,2253,15,,0,0,3597.45,0
8638090,09:04:10,09:04:10,2254,16,,0,0,3989.73,0
8638090,09:04:22,09:04:22,2255,17,,0,0,4102.39,0
8638090,09:04:56,09:04:56,2256,18,,0,0,4328.04,0
8638090,09:05:23,09:05:23,2257,19,,0,0,4501.5,0
8638090,09:05:51,09:05:51,2258,20,,0,0,4767.32,0
8638090,09:06:11,09:06:11,2259,21,,0,0,4930.89,0
8638090,09:06:43,09:06:43,2136,22,,0,0,5160.15,0
8638090,09:07:20,09:07:20,2137,23,,0,0,5403.12,0
8638090,09:08:04,09:08:04,2138,24,,0,0,5712.77,0
8638090,09:08:55,09:08:55,2139,25,,0,0,6038.25,0
8638090,09:09:27,09:09:27,2140,26,,0,0,6261.12,0
8638090,09:09:58,09:09:58,2141,27,,0,0,6458.71,0
8638090,09:10:31,09:10:31,2142,28,,0,0,6739.43,0
8638090,09:11:05,09:11:05,2144,29,,0,0,6976.58,0
8638090,09:11:28,09:11:28,5723,30,,0,0,7123.65,0
8638090,09:12:10,09:12:10,2351,31,,0,0,7428.78,0
8638090,09:12:48,09:12:48,2352,32,,0,0,7663.02,0
8638090,09:13:43,09:13:43,1054,33,,0,0,8064.91,0
8638090,09:14:08,09:14:08,7743,34,,0,0,8273.19,0
8638090,09:14:44,09:14:44,1056,35,,0,0,8563.58,0
8638090,09:15:24,09:15:24,2147,36,,0,0,8898.43,0
8638090,09:16:00,09:16:00,2148,37,,0,0,9165.02,1
8638090,09:16:40,09:16:40,2149,38,,0,0,9290.81,0
8638090,09:17:17,09:17:17,2150,39,,0,0,9451.84,0
8638090,09:18:21,09:18:21,2151,40,,0,0,9665.73,0
8638090,09:19:08,09:19:08,2152,41,,0,0,9858.18,0
8638090,09:19:31,09:19:31,2153,42,,0,0,9995.2,0
8638090,09:20:07,09:20:07,2154,43,,0,0,10161.28,0
8638090,09:21:09,09:21:09,2155,44,,0,0,10466.49,0
8638090,09:21:54,09:21:54,5059,45,,0,0,10669.21,0
8638090,09:22:35,09:22:35,5060,46,,0,0,10848.38,0
8638090,09:23:03,09:23:03,5061,47,,0,0,11013.48,0
8638090,09:23:53,09:23:53,5062,48,,0,0,11215.98,0
8638090,09:24:50,09:24:50,5063,49,,0,0,11436.85,0
8638090,09:25:58,09:25:58,5065,50,,0,0,11750.66,0
8638090,09:26:32,09:26:32,5066,51,,0,0,11951.24,0
8638090,09:27:08,09:27:08,5067,52,,0,0,12147.3,0
8638090,09:27:31,09:27:31,5068,53,,0,0,12272.94,0
8638090,09:28:19,09:28:19,5069,54,,0,0,12580.04,0
8638090,09:28:44,09:28:44,5070,55,,0,0,12717.18,0
8638090,09:29:20,09:29:20,5071,56,,0,0,12907.95,0
8638090,09:30:24,09:30:24,5072,57,,0,0,13194.42,0
8638090,09:31:05,09:31:05,5073,58,,0,0,13422.61,0
8638090,09:32:00,09:32:00,2119,59,,0,0,13710.2,1
8638090,09:32:32,09:32:32,2120,60,,0,0,13997,0
8638090,09:32:56,09:32:56,2121,61,,0,0,14170.73,0
8638090,09:33:13,09:33:13,2122,62,,0,0,14349.71,0
8638090,09:33:40,09:33:40,2123,63,,0,0,14552.48,0
8638090,09:33:57,09:33:57,2124,64,,0,0,14718.09,0
8638090,09:34:47,09:34:47,2125,65,,0,0,15090.51,0
8638090,09:35:12,09:35:12,2126,66,,0,0,15348.75,0
8638090,09:35:50,09:35:50,2127,67,,0,0,15649.51,0
8638090,09:36:18,09:36:18,2164,68,,0,0,15917.8,0
8638090,09:36:39,09:36:39,2165,69,,0,0,16078.32,0
8638090,09:37:13,09:37:13,2166,70,,0,0,16346.28,0
8638090,09:37:26,09:37:26,2167,71,,0,0,16464.6,0
8638090,09:37:57,09:37:57,2168,72,,0,0,16732.58,0
8638090,09:38:36,09:38:36,2169,73,,0,0,17007.36,0
8638090,09:39:01,09:39:01,2170,74,,0,0,17203.96,0
8638090,09:39:17,09:39:17,2171,75,,0,0,17382.04,0
8638090,09:39:40,09:39:40,2172,76,,0,0,17582.32,0
8638090,09:40:00,09:40:00,2173,77,,0,0,17774.76,0
8638090,09:40:20,09:40:20,2174,78,,0,0,17947.09,0
8638090,09:40:42,09:40:42,2175,79,,0,0,18110.79,0
8638090,09:41:03,09:41:03,2176,80,,0,0,18284.41,0
8638090,09:42:00,09:42:00,9946,81,,1,0,18873.76,1
8639020,11:08:00,11:08:00,2880,1,,0,1,0,1
8639020,11:09:09,11:09:09,998,2,,0,0,508.04,0
8639020,11:10:36,11:10:36,999,3,,0,0,996.09,0
8639020,11:11:18,11:11:18,1000,4,,0,0,1260.52,0
8639020,11:12:00,11:12:00,1001,5,,0,0,1557.36,0
8639020,11:12:56,11:12:56,1002,6,,0,0,1911.48,0
8639020,11:13:14,11:13:14,1003,7,,0,0,2003.28,0
8639020,11:14:17,11:14:17,1004,8,,0,0,2432.08,0
8639020,11:15:00,11:15:00,1005,9,,0,0,2719.97,1
8639020,11:15:29,11:15:29,1006,10,,0,0,3051.79,0
8639020,11:16:25,11:16:25,10305,11,,0,0,3655.17,0
8639020,11:17:10,11:17:10,9562,12,,0,0,4106.11,0
8639020,11:18:20,11:18:20,9802,13,,0,0,4833.35,0
8639020,11:18:49,11:18:49,9810,14,,0,0,5141.26,0
8639020,11:20:34,11:20:34,9131,15,,0,0,5550.46,0
8639020,11:20:52,11:20:52,10399,16,,0,0,5756.81,0
8639020,11:21:25,11:21:25,9812,17,,0,0,6067.07,0
8639020,11:22:11,11:22:11,10350,18,,0,0,6548.57,0
8639020,11:24:00,11:24:00,10293,19,,1,0,7083.93,1
8639030,11:08:00,11:08:00,2880,1,,0,1,0,1
8639030,11:09:09,11:09:09,998,2,,0,0,508.04,0
8639030,11:10:36,11:10:36,999,3,,0,0,996.09,0
8639030,11:11:18,11:11:18,1000,4,,0,0,1260.52,0
8639030,11:12:00,11:12:00,1001,5,,0,0,1557.36,0
8639030,11:12:56,11:12:56,1002,6,,0,0,1911.48,0
8639030,11:13:14,11:13:14,1003,7,,0,0,2003.28,0
8639030,11:14:17,11:14:17,1004,8,,0,0,2432.08,0
8639030,11:15:00,11:15:00,1005,9,,0,0,2719.97,1
8639030,11:15:29,11:15:29,1006,10,,0,0,3051.79,0
8639030,11:16:25,11:16:25,10305,11,,0,0,3655.17,0
8639030,11:17:10,11:17:10,9562,12,,0,0,4106.11,0
8639030,11:18:20,11:18:20,9802,13,,0,0,4833.35,0
8639030,11:18:49,11:18:49,9810,14,,0,0,5141.26,0
8639030,11:20:34,11:20:34,9131,15,,0,0,5550.46,0
8639030,11:20:52,11:20:52,10399,16,,0,0,5756.81,0
8639030,11:21:25,11:21:25,9812,17,,0,0,6067.07,0
8639030,11:22:11,11:22:11,10350,18,,0,0,6548.57,0
8639030,11:24:00,11:24:00,10293,19,,1,0,7083.93,1
8639040,11:08:00,11:08:00,2880,1,,0,1,0,1
8639040,11:09:09,11:09:09,998,2,,0,0,508.04,0
8639040,11:10:36,11:10:36,999,3,,0,0,996.09,0
8639040,11:11:18,11:11:18,1000,4,,0,0,1260.52,0
8639040,11:12:00,11:12:00,1001,5,,0,0,1557.36,0
8639040,11:12:56,11:12:56,1002,6,,0,0,1911.48,0
8639040,11:13:14,11:13:14,1003,7,,0,0,2003.28,0
8639040,11:14:17,11:14:17,1004,8,,0,0,2432.08,0
8639040,11:15:00,11:15:00,1005,9,,0,0,2719.97,1
8639040,11:15:29,11:15:29,1006,10,,0,0,3051.79,0
8639040,11:16:25,11:16:25,10305,11,,0,0,3655.17,0
8639040,11:17:10,11:17:10,9562,12,,0,0,4106.11,0
8639040,11:18:20,11:18:20,9802,13,,0,0,4833.35,0
8639040,11:18:49,11:18:49,9810,14,,0,0,5141.26,0
8639040,11:20:34,11:20:34,9131,15,,0,0,5550.46,0
8639040,11:20:52,11:20:52,10399,16,,0,0,5756.81,0
8639040,11:21:25,11:21:25,9812,17,,0,0,6067.07,0
8639040,11:22:11,11:22:11,10350,18,,0,0,6548.57,0
8639040,11:24:00,11:24:00,10293,19,,1,0,7083.93,1
8639050,11:08:00,11:08:00,2880,1,,0,1,0,1
8639050,11:09:09,11:09:09,998,2,,0,0,508.04,0
8639050,11:10:36,11:10:36,999,3,,0,0,996.09,0
8639050,11:11:18,11:11:18,1000,4,,0,0,1260.52,0
8639050,11:12:00,11:12:00,1001,5,,0,0,1557.36,0
8639050,11:12:56,11:12:56,1002,6,,0,0,1911.48,0
8639050,11:13:14,11:13:14,1003,7,,0,0,2003.28,0
8639050,11:14:17,11:14:17,1004,8,,0,0,2432.08,0
8639050,11:15:00,11:15:00,1005,9,,0,0,2719.97,1
8639050,11:15:29,11:15:29,1006,10,,0,0,3051.79,0
8639050,11:16:25,11:16:25,10305,11,,0,0,3655.17,0
8639050,11:17:10,11:17:10,9562,12,,0,0,4106.11,0
8639050,11:18:20,11:18:20,9802,13,,0,0,4833.35,0
8639050,11:18:49,11:18:49,9810,14,,0,0,5141.26,0
8639050,11:20:34,11:20:34,9131,15,,0,0,5550.46,0
8639050,11:20:52,11:20:52,10399,16,,0,0,5756.81,0
8639050,11:21:25,11:21:25,9812,17,,0,0,6067.07,0
8639050,11:22:11,11:22:11,10350,18,,0,0,6548.57,0
8639050,11:24:00,11:24:00,10293,19,,1,0,7083.93,1
8639060,11:08:00,11:08:00,2880,1,,0,1,0,1
8639060,11:09:09,11:09:09,998,2,,0,0,508.04,0
8639060,11:10:36,11:10:36,999,3,,0,0,996.09,0
8639060,11:11:18,11:11:18,1000,4,,0,0,1260.52,0
8639060,11:12:00,11:12:00,1001,5,,0,0,1557.36,0
8639060,11:12:56,11:12:56,1002,6,,0,0,1911.48,0
8639060,11:13:14,11:13:14,1003,7,,0,0,2003.28,0
8639060,11:14:17,11:14:17,1004,8,,0,0,2432.08,0
8639060,11:15:00,11:15:00,1005,9,,0,0,2719.97,1
8639060,11:15:29,11:15:29,1006,10,,0,0,3051.79,0
8639060,11:16:25,11:16:25,10305,11,,0,0,3655.17,0
8639060,11:17:10,11:17:10,9562,12,,0,0,4106.11,0
8639060,11:18:20,11:18:20,9802,13,,0,0,4833.35,0
8639060,11:18:49,11:18:49,9810,14,,0,0,5141.26,0
8639060,11:20:34,11:20:34,9131,15,,0,0,5550.46,0
8639060,11:20:52,11:20:52,10399,16,,0,0,5756.81,0
8639060,11:21:25,11:21:25,9812,17,,0,0,6067.07,0
8639060,11:22:11,11:22:11,10350,18,,0,0,6548.57,0
8639060,11:24:00,11:24:00,10293,19,,1,0,7083.93,1
8639100,11:08:00,11:08:00,2880,1,,0,1,0,1
8639100,11:09:09,11:09:09,998,2,,0,0,508.04,0
8639100,11:10:36,11:10:36,999,3,,0,0,996.09,0
8639100,11:11:18,11:11:18,1000,4,,0,0,1260.52,0
8639100,11:12:00,11:12:00,1001,5,,0,0,1557.36,0
8639100,11:12:56,11:12:56,1002,6,,0,0,1911.48,0
8639100,11:13:14,11:13:14,1003,7,,0,0,2003.28,0
8639100,11:14:17,11:14:17,1004,8,,0,0,2432.08,0
8639100,11:15:00,11:15:00,1005,9,,0,0,2719.97,1
8639100,11:15:29,11:15:29,1006,10,,0,0,3051.79,0
8639100,11:16:25,11:16:25,10305,11,,0,0,3655.17,0
8639100,11:17:10,11:17:10,9562,12,,0,0,4106.11,0
8639100,11:18:20,11:18:20,9802,13,,0,0,4833.35,0
8639100,11:18:49,11:18:49,9810,14,,0,0,5141.26,0
8639100,11:20:34,11:20:34,9131,15,,0,0,5550.46,0
8639100,11:20:52,11:20:52,10399,16,,0,0,5756.81,0
8639100,11:21:25,11:21:25,9812,17,,0,0,6067.07,0
8639100,11:22:11,11:22:11,10350,18,,0,0,6548.57,0
8639100,11:24:00,11:24:00,10293,19,,1,0,7083.93,1
8639110,11:08:00,11:08:00,2880,1,,0,1,0,1
8639110,11:09:09,11:09:09,998,2,,0,0,508.04,0
8639110,11:10:36,11:10:36,999,3,,0,0,996.09,0
8639110,11:11:18,11:11:18,1000,4,,0,0,1260.52,0
8639110,11:12:00,11:12:00,1001,5,,0,0,1557.36,0
8639110,11:12:56,11:12:56,1002,6,,0,0,1911.48,0
8639110,11:13:14,11:13:14,1003,7,,0,0,2003.28,0
8639110,11:14:17,11:14:17,1004,8,,0,0,2432.08,0
8639110,11:15:00,11:15:00,1005,9,,0,0,2719.97,1
8639110,11:15:29,11:15:29,1006,10,,0,0,3051.79,0
8639110,11:16:25,11:16:25,10305,11,,0,0,3655.17,0
8639110,11:17:10,11:17:10,9562,12,,0,0,4106.11,0
8639110,11:18:20,11:18:20,9802,13,,0,0,4833.35,0
8639110,11:18:49,11:18:49,9810,14,,0,0,5141.26,0
8639110,11:20:34,11:20:34,9131,15,,0,0,5550.46,0
8639110,11:20:52,11:20:52,10399,16,,0,0,5756.81,0
8639110,11:21:25,11:21:25,9812,17,,0,0,6067.07,0
8639110,11:22:11,11:22:11,10350,18,,0,0,6548.57,0
8639110,11:24:00,11:24:00,10293,19,,1,0,7083.93,1
8639140,11:08:00,11:08:00,2880,1,,0,1,0,1
8639140,11:09:09,11:09:09,998,2,,0,0,508.04,0
8639140,11:10:36,11:10:36,999,3,,0,0,996.09,0
8639140,11:11:18,11:11:18,1000,4,,0,0,1260.52,0
8639140,11:12:00,11:12:00,1001,5,,0,0,1557.36,0
8639140,11:12:56,11:12:56,1002,6,,0,0,1911.48,0
8639140,11:13:14,11:13:14,1003,7,,0,0,2003.28,0
8639140,11:14:17,11:14:17,1004,8,,0,0,2432.08,0
8639140,11:15:00,11:15:00,1005,9,,0,0,2719.97,1
8639140,11:15:29,11:15:29,1006,10,,0,0,3051.79,0
8639140,11:16:25,11:16:25,10305,11,,0,0,3655.17,0
8639140,11:17:10,11:17:10,9562,12,,0,0,4106.11,0
8639140,11:18:20,11:18:20,9802,13,,0,0,4833.35,0
8639140,11:18:49,11:18:49,9810,14,,0,0,5141.26,0
8639140,11:20:34,11:20:34,9131,15,,0,0,5550.46,0
8639140,11:20:52,11:20:52,10399,16,,0,0,5756.81,0
8639140,11:21:25,11:21:25,9812,17,,0,0,6067.07,0
8639140,11:22:11,11:22:11,10350,18,,0,0,6548.57,0
8639140,11:24:00,11:24:00,10293,19,,1,0,7083.93,1
8639150,11:08:00,11:08:00,2880,1,,0,1,0,1
8639150,11:09:09,11:09:09,998,2,,0,0,508.04,0
8639150,11:10:36,11:10:36,999,3,,0,0,996.09,0
8639150,11:11:18,11:11:18,1000,4,,0,0,1260.52,0
8639150,11:12:00,11:12:00,1001,5,,0,0,1557.36,0
8639150,11:12:56,11:12:56,1002,6,,0,0,1911.48,0
8639150,11:13:14,11:13:14,1003,7,,0,0,2003.28,0
8639150,11:14:17,11:14:17,1004,8,,0,0,2432.08,0
8639150,11:15:00,11:15:00,1005,9,,0,0,2719.97,1
8639150,11:15:29,11:15:29,1006,10,,0,0,3051.79,0
8639150,11:16:25,11:16:25,10305,11,,0,0,3655.17,0
8639150,11:17:10,11:17:10,9562,12,,0,0,4106.11,0
8639150,11:18:20,11:18:20,9802,13,,0,0,4833.35,0
8639150,11:18:49,11:18:49,9810,14,,0,0,5141.26,0
8639150,11:20:34,11:20:34,9131,15,,0,0,5550.46,0
8639150,11:20:52,11:20:52,10399,16,,0,0,5756.81,0
8639150,11:21:25,11:21:25,9812,17,,0,0,6067.07,0
8639150,11:22:11,11:22:11,10350,18,,0,0,6548.57,0
8639150,11:24:00,11:24:00,10293,19,,1,0,7083.93,1
8640010,09:32:00,09:32:00,10047,1,,0,1,0,1
8640010,09:36:00,09:36:00,9833,2,,0,0,789.54,1
8640010,09:38:21,09:38:21,2658,3,,0,0,1442.2,0
8640010,09:39:00,09:39:00,4392,4,,0,0,1623.75,0
8640010,09:39:47,09:39:47,4393,5,,0,0,1906.38,0
8640010,09:40:12,09:40:12,4394,6,,0,0,2040.55,0
8640010,09:40:36,09:40:36,4395,7,,0,0,2170.29,0
8640010,09:41:26,09:41:26,4396,8,,0,0,2385.12,0
8640010,09:42:00,09:42:00,4397,9,,0,0,2584.42,1
8640010,09:42:40,09:42:40,4398,10,,0,0,2695.2,0
8640010,09:43:10,09:43:10,4399,11,,0,0,2781.58,0
8640010,09:45:16,09:45:16,4400,12,,0,0,3253.25,0
8640010,09:46:01,09:46:01,4401,13,,0,0,3443.14,0
8640010,09:47:19,09:47:19,9455,14,,0,0,3710.89,0
8640010,09:48:00,09:48:00,2600,15,,0,0,3856.02,1
8640010,09:48:45,09:48:45,2602,16,,0,0,4189.38,0
8640010,09:49:14,09:49:14,2603,17,,0,0,4381.23,0
8640010,09:50:06,09:50:06,10788,18,,0,0,4734,0
8640010,09:51:45,09:51:45,726,19,,0,0,5366.61,0
8640010,09:52:37,09:52:37,727,20,,0,0,5711.92,0
8640010,09:53:10,09:53:10,728,21,,0,0,5965.02,0
8640010,09:53:50,09:53:50,729,22,,0,0,6303.08,0
8640010,09:54:33,09:54:33,10457,23,,0,0,6656.16,0
8640010,09:55:00,09:55:00,10098,24,,0,0,6885.69,1
8640010,09:55:46,09:55:46,740,25,,0,0,7056.14,0
8640010,09:56:37,09:56:37,741,26,,0,0,7385.24,0
8640010,09:57:37,09:57:37,9575,27,,0,0,7670.88,0
8640010,09:58:53,09:58:53,743,28,,0,0,8070.37,0
8640010,09:59:36,09:59:36,744,29,,0,0,8295.64,0
8640010,10:00:18,10:00:18,745,30,,0,0,8512.98,0
8640010,10:00:56,10:00:56,746,31,,0,0,8698.82,0
8640010,10:02:00,10:02:00,10731,32,,1,0,9080.87,1
8641010,08:30:00,08:30:00,9946,1,,0,1,0,1
8641010,08:32:00,08:32:00,10173,2,,0,0,526.98,0
8641010,08:33:56,08:33:56,10023,3,,0,0,1030.44,0
8641010,08:35:00,08:35:00,10024,4,,0,0,1265.23,1
8641010,08:36:06,08:36:06,5421,5,,0,0,1706.09,0
8641010,08:36:35,08:36:35,5422,6,,0,0,1934.92,0
8641010,08:37:41,08:37:41,5423,7,,0,0,2280.29,0
8641010,08:38:12,08:38:12,5424,8,,0,0,2451.11,0
8641010,08:38:43,08:38:43,10746,9,,0,0,2609.27,0
8641010,08:39:28,08:39:28,2289,10,,0,0,2829.73,0
8641010,08:39:47,08:39:47,5390,11,,0,0,2955.53,0
8641010,08:40:08,08:40:08,5391,12,,0,0,3081.46,0
8641010,08:40:57,08:40:57,5392,13,,0,0,3298.52,0
8641010,08:41:32,08:41:32,5393,14,,0,0,3506.4,0
8641010,08:42:20,08:42:20,5394,15,,0,0,3790.57,0
8641010,08:42:44,08:42:44,5395,16,,0,0,3945.64,0
8641010,08:43:03,08:43:03,5396,17,,0,0,4050.78,0
8641010,08:43:32,08:43:32,5397,18,,0,0,4223.81,0
8641010,08:44:00,08:44:00,6542,19,,0,0,4405.18,1
8641010,08:44:47,08:44:47,2298,20,,0,0,4611.76,0
8641010,08:45:43,08:45:43,2299,21,,0,0,4802.85,0
8641010,08:46:19,08:46:19,2300,22,,0,0,4945.22,0
8641010,08:46:59,08:46:59,4425,23,,0,0,5118.14,0
8641010,08:47:27,08:47:27,4426,24,,0,0,5236.16,0
8641010,08:48:36,08:48:36,4427,25,,0,0,5495.02,0
8641010,08:49:16,08:49:16,4428,26,,0,0,5657.4,0
8641010,08:50:26,08:50:26,4429,27,,0,0,5916.91,0
8641010,08:51:41,08:51:41,1153,28,,0,0,6225.23,0
8641010,08:53:00,08:53:00,9869,29,,0,0,6526.41,1
8641010,08:54:20,08:54:20,1154,30,,0,0,6912.46,0
8641010,08:55:14,08:55:14,1155,31,,0,0,7178.05,0
8641010,08:55:46,08:55:46,1156,32,,0,0,7307.46,0
8641010,08:56:18,08:56:18,1157,33,,0,0,7456.63,0
8641010,08:57:17,08:57:17,1159,34,,0,0,7720.02,0
8641010,08:58:11,08:58:11,1160,35,,0,0,8007.95,0
8641010,09:00:33,09:00:33,3600,36,,0,0,8557.53,0
8641010,09:01:00,09:01:00,3601,37,,0,0,8679.97,1
8641010,09:01:39,09:01:39,5398,38,,0,0,8847.23,0
8641010,09:02:30,09:02:30,5399,39,,0,0,9028.01,0
8641010,09:03:17,09:03:17,5400,40,,0,0,9222.05,0
8641010,09:04:00,09:04:00,5401,41,,0,0,9423.06,0
8641010,09:05:21,09:05:21,5402,42,,0,0,9738.2,0
8641010,09:06:09,09:06:09,5404,43,,0,0,9925.77,0
8641010,09:06:45,09:06:45,5405,44,,0,0,10069.59,0
8641010,09:07:28,09:07:28,5406,45,,0,0,10252.43,0
8641010,09:08:04,09:08:04,5407,46,,0,0,10428.07,0
8641010,09:08:58,09:08:58,5409,47,,0,0,10666.84,0
8641010,09:09:54,09:09:54,5410,48,,0,0,10918.26,0
8641010,09:10:39,09:10:39,5411,49,,0,0,11079.68,0
8641010,09:11:49,09:11:49,4474,50,,0,0,11370.75,0
8641010,09:12:37,09:12:37,4475,51,,0,0,11553.98,0
8641010,09:13:22,09:13:22,3597,52,,0,0,11765.96,0
8641010,09:14:32,09:14:32,3598,53,,0,0,12107.67,0
8641010,09:16:00,09:16:00,10016,54,,1,0,12412.23,1
864120,06:52:00,06:52:00,9961,1,,0,1,0,1
864120,06:55:46,06:55:46,1320,2,,0,0,1587.32,0
864120,06:56:40,06:56:40,1321,3,,0,0,1868.67,0
864120,06:58:12,06:58:12,1322,4,,0,0,2329.5,0
864120,06:59:22,06:59:22,1323,5,,0,0,2686.23,0
864120,06:59:53,06:59:53,1324,6,,0,0,2894.8,0
864120,07:00:38,07:00:38,318,7,,0,0,3131.08,0
864120,07:01:14,07:01:14,319,8,,0,0,3398.88,0
864120,07:01:29,07:01:29,320,9,,0,0,3491.2,0
864120,07:02:28,07:02:28,321,10,,0,0,3805.23,0
864120,07:03:00,07:03:00,1325,11,,1,0,3969.91,1
8642020,17:45:00,17:45:00,10014,1,,0,1,0,1
8642020,17:46:57,17:46:57,200,2,,0,0,799.11,0
8642020,17:48:00,17:48:00,201,3,,0,0,1445.47,1
8642020,17:48:41,17:48:41,347,4,,0,0,1642.41,0
8642020,17:50:27,17:50:27,923,5,,0,0,2264.25,0
8642020,17:51:33,17:51:33,924,6,,0,0,2566.61,0
8642020,17:53:00,17:53:00,10731,7,,0,0,3114.5,1
8642020,17:54:20,17:54:20,4716,8,,0,0,3639.94,0
8642020,17:55:01,17:55:01,4718,9,,0,0,3788.74,0
8642020,17:55:36,17:55:36,4717,10,,0,0,3927.52,0
8642020,17:56:48,17:56:48,4719,11,,0,0,4224.16,0
8642020,17:57:48,17:57:48,4720,12,,0,0,4507.11,0
8642020,17:58:49,17:58:49,8216,13,,0,0,4729.38,0
8642020,17:59:33,17:59:33,858,14,,0,0,4946.69,0
8642020,18:00:14,18:00:14,859,15,,0,0,5190.77,0
8642020,18:01:11,18:01:11,860,16,,0,0,5547.01,0
8642020,18:01:45,18:01:45,861,17,,0,0,5733.52,0
8642020,18:02:50,18:02:50,862,18,,0,0,6111.72,0
8642020,18:04:24,18:04:24,864,19,,0,0,6692.95,0
8642020,18:05:10,18:05:10,865,20,,0,0,7015.92,0
8642020,18:06:00,18:06:00,866,21,,0,0,7332.84,1
8642020,18:06:21,18:06:21,867,22,,0,0,7526.06,0
8642020,18:06:51,18:06:51,10781,23,,0,0,7761.76,0
8642020,18:07:34,18:07:34,4939,24,,0,0,8162.39,0
8642020,18:08:19,18:08:19,4940,25,,0,0,8525.1,0
8642020,18:09:00,18:09:00,876,26,,0,0,8825.1,1
8642020,18:10:36,18:10:36,877,27,,0,0,9083.4,0
8642020,18:13:02,18:13:02,878,28,,0,0,9488.18,0
8642020,18:14:34,18:14:34,879,29,,0,0,9721.66,0
8642020,18:15:38,18:15:38,1822,30,,0,0,9884.53,0
8642020,18:16:38,18:16:38,8342,31,,0,0,10050.27,0
8642020,18:19:23,18:19:23,979,32,,0,0,10452.25,0
8642020,18:20:27,18:20:27,980,33,,0,0,10544.56,0
8642020,18:21:54,18:21:54,981,34,,0,0,10718.38,0
8642020,18:23:03,18:23:03,982,35,,0,0,10886.56,0
8642020,18:23:58,18:23:58,983,36,,0,0,11004.65,0
8642020,18:24:34,18:24:34,984,37,,0,0,11102.04,0
8642020,18:25:43,18:25:43,508,38,,0,0,11255.65,0
8642020,18:27:24,18:27:24,509,39,,0,0,11494.19,0
8642020,18:28:28,18:28:28,463,40,,0,0,11685.84,0
8642020,18:30:00,18:30:00,9491,41,,1,0,11935.48,1
8642030,17:45:00,17:45:00,10014,1,,0,1,0,1
8642030,17:46:57,17:46:57,200,2,,0,0,799.11,0
8642030,17:48:00,17:48:00,201,3,,0,0,1445.47,1
8642030,17:48:41,17:48:41,347,4,,0,0,1642.41,0
8642030,17:50:27,17:50:27,923,5,,0,0,2264.25,0
8642030,17:51:33,17:51:33,924,6,,0,0,2566.61,0
8642030,17:53:00,17:53:00,10731,7,,0,0,3114.5,1
8642030,17:54:20,17:54:20,4716,8,,0,0,3639.94,0
8642030,17:55:01,17:55:01,4718,9,,0,0,3788.74,0
8642030,17:55:36,17:55:36,4717,10,,0,0,3927.52,0
8642030,17:56:48,17:56:48,4719,11,,0,0,4224.16,0
8642030,17:57:48,17:57:48,4720,12,,0,0,4507.11,0
8642030,17:58:49,17:58:49,8216,13,,0,0,4729.38,0
8642030,17:59:33,17:59:33,858,14,,0,0,4946.69,0
8642030,18:00:14,18:00:14,859,15,,0,0,5190.77,0
8642030,18:01:11,18:01:11,860,16,,0,0,5547.01,0
8642030,18:01:45,18:01:45,861,17,,0,0,5733.52,0
8642030,18:02:50,18:02:50,862,18,,0,0,6111.72,0
8642030,18:04:24,18:04:24,864,19,,0,0,6692.95,0
8642030,18:05:10,18:05:10,865,20,,0,0,7015.92,0
8642030,18:06:00,18:06:00,866,21,,0,0,7332.84,1
8642030,18:06:21,18:06:21,867,22,,0,0,7526.06,0
8642030,18:06:51,18:06:51,10781,23,,0,0,7761.76,0
8642030,18:07:34,18:07:34,4939,24,,0,0,8162.39,0
8642030,18:08:19,18:08:19,4940,25,,0,0,8525.1,0
8642030,18:09:00,18:09:00,876,26,,0,0,8825.1,1
8642030,18:10:36,18:10:36,877,27,,0,0,9083.4,0
8642030,18:13:02,18:13:02,878,28,,0,0,9488.18,0
8642030,18:14:34,18:14:34,879,29,,0,0,9721.66,0
8642030,18:15:38,18:15:38,1822,30,,0,0,9884.53,0
8642030,18:16:38,18:16:38,8342,31,,0,0,10050.27,0
8642030,18:19:23,18:19:23,979,32,,0,0,10452.25,0
8642030,18:20:27,18:20:27,980,33,,0,0,10544.56,0
8642030,18:21:54,18:21:54,981,34,,0,0,10718.38,0
8642030,18:23:03,18:23:03,982,35,,0,0,10886.56,0
8642030,18:23:58,18:23:58,983,36,,0,0,11004.65,0
8642030,18:24:34,18:24:34,984,37,,0,0,11102.04,0
8642030,18:25:43,18:25:43,508,38,,0,0,11255.65,0
8642030,18:27:24,18:27:24,509,39,,0,0,11494.19,0
8642030,18:28:28,18:28:28,463,40,,0,0,11685.84,0
8642030,18:30:00,18:30:00,9491,41,,1,0,11935.48,1
8642040,17:45:00,17:45:00,10014,1,,0,1,0,1
8642040,17:46:57,17:46:57,200,2,,0,0,799.11,0
8642040,17:48:00,17:48:00,201,3,,0,0,1445.47,1
8642040,17:48:41,17:48:41,347,4,,0,0,1642.41,0
8642040,17:50:27,17:50:27,923,5,,0,0,2264.25,0
8642040,17:51:33,17:51:33,924,6,,0,0,2566.61,0
8642040,17:53:00,17:53:00,10731,7,,0,0,3114.5,1
8642040,17:54:20,17:54:20,4716,8,,0,0,3639.94,0
8642040,17:55:01,17:55:01,4718,9,,0,0,3788.74,0
8642040,17:55:36,17:55:36,4717,10,,0,0,3927.52,0
8642040,17:56:48,17:56:48,4719,11,,0,0,4224.16,0
8642040,17:57:48,17:57:48,4720,12,,0,0,4507.11,0
8642040,17:58:49,17:58:49,8216,13,,0,0,4729.38,0
8642040,17:59:33,17:59:33,858,14,,0,0,4946.69,0
8642040,18:00:14,18:00:14,859,15,,0,0,5190.77,0
8642040,18:01:11,18:01:11,860,16,,0,0,5547.01,0
8642040,18:01:45,18:01:45,861,17,,0,0,5733.52,0
8642040,18:02:50,18:02:50,862,18,,0,0,6111.72,0
8642040,18:04:24,18:04:24,864,19,,0,0,6692.95,0
8642040,18:05:10,18:05:10,865,20,,0,0,7015.92,0
8642040,18:06:00,18:06:00,866,21,,0,0,7332.84,1
8642040,18:06:21,18:06:21,867,22,,0,0,7526.06,0
8642040,18:06:51,18:06:51,10781,23,,0,0,7761.76,0
8642040,18:07:34,18:07:34,4939,24,,0,0,8162.39,0
8642040,18:08:19,18:08:19,4940,25,,0,0,8525.1,0
8642040,18:09:00,18:09:00,876,26,,0,0,8825.1,1
8642040,18:10:36,18:10:36,877,27,,0,0,9083.4,0
8642040,18:13:02,18:13:02,878,28,,0,0,9488.18,0
8642040,18:14:34,18:14:34,879,29,,0,0,9721.66,0
8642040,18:15:38,18:15:38,1822,30,,0,0,9884.53,0
8642040,18:16:38,18:16:38,8342,31,,0,0,10050.27,0
8642040,18:19:23,18:19:23,979,32,,0,0,10452.25,0
8642040,18:20:27,18:20:27,980,33,,0,0,10544.56,0
8642040,18:21:54,18:21:54,981,34,,0,0,10718.38,0
8642040,18:23:03,18:23:03,982,35,,0,0,10886.56,0
8642040,18:23:58,18:23:58,983,36,,0,0,11004.65,0
8642040,18:24:34,18:24:34,984,37,,0,0,11102.04,0
8642040,18:25:43,18:25:43,508,38,,0,0,11255.65,0
8642040,18:27:24,18:27:24,509,39,,0,0,11494.19,0
8642040,18:28:28,18:28:28,463,40,,0,0,11685.84,0
8642040,18:30:00,18:30:00,9491,41,,1,0,11935.48,1
8642050,17:45:00,17:45:00,10014,1,,0,1,0,1
8642050,17:46:57,17:46:57,200,2,,0,0,799.11,0
8642050,17:48:00,17:48:00,201,3,,0,0,1445.47,1
8642050,17:48:41,17:48:41,347,4,,0,0,1642.41,0
8642050,17:50:27,17:50:27,923,5,,0,0,2264.25,0
8642050,17:51:33,17:51:33,924,6,,0,0,2566.61,0
8642050,17:53:00,17:53:00,10731,7,,0,0,3114.5,1
8642050,17:54:20,17:54:20,4716,8,,0,0,3639.94,0
8642050,17:55:01,17:55:01,4718,9,,0,0,3788.74,0
8642050,17:55:36,17:55:36,4717,10,,0,0,3927.52,0
8642050,17:56:48,17:56:48,4719,11,,0,0,4224.16,0
8642050,17:57:48,17:57:48,4720,12,,0,0,4507.11,0
8642050,17:58:49,17:58:49,8216,13,,0,0,4729.38,0
8642050,17:59:33,17:59:33,858,14,,0,0,4946.69,0
8642050,18:00:14,18:00:14,859,15,,0,0,5190.77,0
8642050,18:01:11,18:01:11,860,16,,0,0,5547.01,0
8642050,18:01:45,18:01:45,861,17,,0,0,5733.52,0
8642050,18:02:50,18:02:50,862,18,,0,0,6111.72,0
8642050,18:04:24,18:04:24,864,19,,0,0,6692.95,0
8642050,18:05:10,18:05:10,865,20,,0,0,7015.92,0
8642050,18:06:00,18:06:00,866,21,,0,0,7332.84,1
8642050,18:06:21,18:06:21,867,22,,0,0,7526.06,0
8642050,18:06:51,18:06:51,10781,23,,0,0,7761.76,0
8642050,18:07:34,18:07:34,4939,24,,0,0,8162.39,0
8642050,18:08:19,18:08:19,4940,25,,0,0,8525.1,0
8642050,18:09:00,18:09:00,876,26,,0,0,8825.1,1
8642050,18:10:36,18:10:36,877,27,,0,0,9083.4,0
8642050,18:13:02,18:13:02,878,28,,0,0,9488.18,0
8642050,18:14:34,18:14:34,879,29,,0,0,9721.66,0
8642050,18:15:38,18:15:38,1822,30,,0,0,9884.53,0
8642050,18:16:38,18:16:38,8342,31,,0,0,10050.27,0
8642050,18:19:23,18:19:23,979,32,,0,0,10452.25,0
8642050,18:20:27,18:20:27,980,33,,0,0,10544.56,0
8642050,18:21:54,18:21:54,981,34,,0,0,10718.38,0
8642050,18:23:03,18:23:03,982,35,,0,0,10886.56,0
8642050,18:23:58,18:23:58,983,36,,0,0,11004.65,0
8642050,18:24:34,18:24:34,984,37,,0,0,11102.04,0
8642050,18:25:43,18:25:43,508,38,,0,0,11255.65,0
8642050,18:27:24,18:27:24,509,39,,0,0,11494.19,0
8642050,18:28:28,18:28:28,463,40,,0,0,11685.84,0
8642050,18:30:00,18:30:00,9491,41,,1,0,11935.48,1
8642060,17:45:00,17:45:00,10014,1,,0,1,0,1
8642060,17:46:57,17:46:57,200,2,,0,0,799.11,0
8642060,17:48:00,17:48:00,201,3,,0,0,1445.47,1
8642060,17:48:41,17:48:41,347,4,,0,0,1642.41,0
8642060,17:50:27,17:50:27,923,5,,0,0,2264.25,0
8642060,17:51:33,17:51:33,924,6,,0,0,2566.61,0
8642060,17:53:00,17:53:00,10731,7,,0,0,3114.5,1
8642060,17:54:20,17:54:20,4716,8,,0,0,3639.94,0
8642060,17:55:01,17:55:01,4718,9,,0,0,3788.74,0
8642060,17:55:36,17:55:36,4717,10,,0,0,3927.52,0
8642060,17:56:48,17:56:48,4719,11,,0,0,4224.16,0
8642060,17:57:48,17:57:48,4720,12,,0,0,4507.11,0
8642060,17:58:49,17:58:49,8216,13,,0,0,4729.38,0
8642060,17:59:33,17:59:33,858,14,,0,0,4946.69,0
8642060,18:00:14,18:00:14,859,15,,0,0,5190.77,0
8642060,18:01:11,18:01:11,860,16,,0,0,5547.01,0
8642060,18:01:45,18:01:45,861,17,,0,0,5733.52,0
8642060,18:02:50,18:02:50,862,18,,0,0,6111.72,0
8642060,18:04:24,18:04:24,864,19,,0,0,6692.95,0
8642060,18:05:10,18:05:10,865,20,,0,0,7015.92,0
8642060,18:06:00,18:06:00,866,21,,0,0,7332.84,1
8642060,18:06:21,18:06:21,867,22,,0,0,7526.06,0
8642060,18:06:51,18:06:51,10781,23,,0,0,7761.76,0
8642060,18:07:34,18:07:34,4939,24,,0,0,8162.39,0
8642060,18:08:19,18:08:19,4940,25,,0,0,8525.1,0
8642060,18:09:00,18:09:00,876,26,,0,0,8825.1,1
8642060,18:10:36,18:10:36,877,27,,0,0,9083.4,0
8642060,18:13:02,18:13:02,878,28,,0,0,9488.18,0
8642060,18:14:34,18:14:34,879,29,,0,0,9721.66,0
8642060,18:15:38,18:15:38,1822,30,,0,0,9884.53,0
8642060,18:16:38,18:16:38,8342,31,,0,0,10050.27,0
8642060,18:19:23,18:19:23,979,32,,0,0,10452.25,0
8642060,18:20:27,18:20:27,980,33,,0,0,10544.56,0
8642060,18:21:54,18:21:54,981,34,,0,0,10718.38,0
8642060,18:23:03,18:23:03,982,35,,0,0,10886.56,0
8642060,18:23:58,18:23:58,983,36,,0,0,11004.65,0
8642060,18:24:34,18:24:34,984,37,,0,0,11102.04,0
8642060,18:25:43,18:25:43,508,38,,0,0,11255.65,0
8642060,18:27:24,18:27:24,509,39,,0,0,11494.19,0
8642060,18:28:28,18:28:28,463,40,,0,0,11685.84,0
8642060,18:30:00,18:30:00,9491,41,,1,0,11935.48,1
8642100,17:45:00,17:45:00,10014,1,,0,1,0,1
8642100,17:46:57,17:46:57,200,2,,0,0,799.11,0
8642100,17:48:00,17:48:00,201,3,,0,0,1445.47,1
8642100,17:48:41,17:48:41,347,4,,0,0,1642.41,0
8642100,17:50:27,17:50:27,923,5,,0,0,2264.25,0
8642100,17:51:33,17:51:33,924,6,,0,0,2566.61,0
8642100,17:53:00,17:53:00,10731,7,,0,0,3114.5,1
8642100,17:54:20,17:54:20,4716,8,,0,0,3639.94,0
8642100,17:55:01,17:55:01,4718,9,,0,0,3788.74,0
8642100,17:55:36,17:55:36,4717,10,,0,0,3927.52,0
8642100,17:56:48,17:56:48,4719,11,,0,0,4224.16,0
8642100,17:57:48,17:57:48,4720,12,,0,0,4507.11,0
8642100,17:58:49,17:58:49,8216,13,,0,0,4729.38,0
8642100,17:59:33,17:59:33,858,14,,0,0,4946.69,0
8642100,18:00:14,18:00:14,859,15,,0,0,5190.77,0
8642100,18:01:11,18:01:11,860,16,,0,0,5547.01,0
8642100,18:01:45,18:01:45,861,17,,0,0,5733.52,0
8642100,18:02:50,18:02:50,862,18,,0,0,6111.72,0
8642100,18:04:24,18:04:24,864,19,,0,0,6692.95,0
8642100,18:05:10,18:05:10,865,20,,0,0,7015.92,0
8642100,18:06:00,18:06:00,866,21,,0,0,7332.84,1
8642100,18:06:21,18:06:21,867,22,,0,0,7526.06,0
8642100,18:06:51,18:06:51,10781,23,,0,0,7761.76,0
8642100,18:07:34,18:07:34,4939,24,,0,0,8162.39,0
8642100,18:08:19,18:08:19,4940,25,,0,0,8525.1,0
8642100,18:09:00,18:09:00,876,26,,0,0,8825.1,1
8642100,18:10:36,18:10:36,877,27,,0,0,9083.4,0
8642100,18:13:02,18:13:02,878,28,,0,0,9488.18,0
8642100,18:14:34,18:14:34,879,29,,0,0,9721.66,0
8642100,18:15:38,18:15:38,1822,30,,0,0,9884.53,0
8642100,18:16:38,18:16:38,8342,31,,0,0,10050.27,0
8642100,18:19:23,18:19:23,979,32,,0,0,10452.25,0
8642100,18:20:27,18:20:27,980,33,,0,0,10544.56,0
8642100,18:21:54,18:21:54,981,34,,0,0,10718.38,0
8642100,18:23:03,18:23:03,982,35,,0,0,10886.56,0
8642100,18:23:58,18:23:58,983,36,,0,0,11004.65,0
8642100,18:24:34,18:24:34,984,37,,0,0,11102.04,0
8642100,18:25:43,18:25:43,508,38,,0,0,11255.65,0
8642100,18:27:24,18:27:24,509,39,,0,0,11494.19,0
8642100,18:28:28,18:28:28,463,40,,0,0,11685.84,0
8642100,18:30:00,18:30:00,9491,41,,1,0,11935.48,1
8642110,17:45:00,17:45:00,10014,1,,0,1,0,1
8642110,17:46:57,17:46:57,200,2,,0,0,799.11,0
8642110,17:48:00,17:48:00,201,3,,0,0,1445.47,1
8642110,17:48:41,17:48:41,347,4,,0,0,1642.41,0
8642110,17:50:27,17:50:27,923,5,,0,0,2264.25,0
8642110,17:51:33,17:51:33,924,6,,0,0,2566.61,0
8642110,17:53:00,17:53:00,10731,7,,0,0,3114.5,1
8642110,17:54:20,17:54:20,4716,8,,0,0,3639.94,0
8642110,17:55:01,17:55:01,4718,9,,0,0,3788.74,0
8642110,17:55:36,17:55:36,4717,10,,0,0,3927.52,0
8642110,17:56:48,17:56:48,4719,11,,0,0,4224.16,0
8642110,17:57:48,17:57:48,4720,12,,0,0,4507.11,0
8642110,17:58:49,17:58:49,8216,13,,0,0,4729.38,0
8642110,17:59:33,17:59:33,858,14,,0,0,4946.69,0
8642110,18:00:14,18:00:14,859,15,,0,0,5190.77,0
8642110,18:01:11,18:01:11,860,16,,0,0,5547.01,0
8642110,18:01:45,18:01:45,861,17,,0,0,5733.52,0
8642110,18:02:50,18:02:50,862,18,,0,0,6111.72,0
8642110,18:04:24,18:04:24,864,19,,0,0,6692.95,0
8642110,18:05:10,18:05:10,865,20,,0,0,7015.92,0
8642110,18:06:00,18:06:00,866,21,,0,0,7332.84,1
8642110,18:06:21,18:06:21,867,22,,0,0,7526.06,0
8642110,18:06:51,18:06:51,10781,23,,0,0,7761.76,0
8642110,18:07:34,18:07:34,4939,24,,0,0,8162.39,0
8642110,18:08:19,18:08:19,4940,25,,0,0,8525.1,0
8642110,18:09:00,18:09:00,876,26,,0,0,8825.1,1
8642110,18:10:36,18:10:36,877,27,,0,0,9083.4,0
8642110,18:13:02,18:13:02,878,28,,0,0,9488.18,0
8642110,18:14:34,18:14:34,879,29,,0,0,9721.66,0
8642110,18:15:38,18:15:38,1822,30,,0,0,9884.53,0
8642110,18:16:38,18:16:38,8342,31,,0,0,10050.27,0
8642110,18:19:23,18:19:23,979,32,,0,0,10452.25,0
8642110,18:20:27,18:20:27,980,33,,0,0,10544.56,0
8642110,18:21:54,18:21:54,981,34,,0,0,10718.38,0
8642110,18:23:03,18:23:03,982,35,,0,0,10886.56,0
8642110,18:23:58,18:23:58,983,36,,0,0,11004.65,0
8642110,18:24:34,18:24:34,984,37,,0,0,11102.04,0
8642110,18:25:43,18:25:43,508,38,,0,0,11255.65,0
8642110,18:27:24,18:27:24,509,39,,0,0,11494.19,0
8642110,18:28:28,18:28:28,463,40,,0,0,11685.84,0
8642110,18:30:00,18:30:00,9491,41,,1,0,11935.48,1
8642140,17:45:00,17:45:00,10014,1,,0,1,0,1
8642140,17:46:57,17:46:57,200,2,,0,0,799.11,0
8642140,17:48:00,17:48:00,201,3,,0,0,1445.47,1
8642140,17:48:41,17:48:41,347,4,,0,0,1642.41,0
8642140,17:50:27,17:50:27,923,5,,0,0,2264.25,0
8642140,17:51:33,17:51:33,924,6,,0,0,2566.61,0
8642140,17:53:00,17:53:00,10731,7,,0,0,3114.5,1
8642140,17:54:20,17:54:20,4716,8,,0,0,3639.94,0
8642140,17:55:01,17:55:01,4718,9,,0,0,3788.74,0
8642140,17:55:36,17:55:36,4717,10,,0,0,3927.52,0
8642140,17:56:48,17:56:48,4719,11,,0,0,4224.16,0
8642140,17:57:48,17:57:48,4720,12,,0,0,4507.11,0
8642140,17:58:49,17:58:49,8216,13,,0,0,4729.38,0
8642140,17:59:33,17:59:33,858,14,,0,0,4946.69,0
8642140,18:00:14,18:00:14,859,15,,0,0,5190.77,0
8642140,18:01:11,18:01:11,860,16,,0,0,5547.01,0
8642140,18:01:45,18:01:45,861,17,,0,0,5733.52,0
8642140,18:02:50,18:02:50,862,18,,0,0,6111.72,0
8642140,18:04:24,18:04:24,864,19,,0,0,6692.95,0
8642140,18:05:10,18:05:10,865,20,,0,0,7015.92,0
8642140,18:06:00,18:06:00,866,21,,0,0,7332.84,1
8642140,18:06:21,18:06:21,867,22,,0,0,7526.06,0
8642140,18:06:51,18:06:51,10781,23,,0,0,7761.76,0
8642140,18:07:34,18:07:34,4939,24,,0,0,8162.39,0
8642140,18:08:19,18:08:19,4940,25,,0,0,8525.1,0
8642140,18:09:00,18:09:00,876,26,,0,0,8825.1,1
8642140,18:10:36,18:10:36,877,27,,0,0,9083.4,0
8642140,18:13:02,18:13:02,878,28,,0,0,9488.18,0
8642140,18:14:34,18:14:34,879,29,,0,0,9721.66,0
8642140,18:15:38,18:15:38,1822,30,,0,0,9884.53,0
8642140,18:16:38,18:16:38,8342,31,,0,0,10050.27,0
8642140,18:19:23,18:19:23,979,32,,0,0,10452.25,0
8642140,18:20:27,18:20:27,980,33,,0,0,10544.56,0
8642140,18:21:54,18:21:54,981,34,,0,0,10718.38,0
8642140,18:23:03,18:23:03,982,35,,0,0,10886.56,0
8642140,18:23:58,18:23:58,983,36,,0,0,11004.65,0
8642140,18:24:34,18:24:34,984,37,,0,0,11102.04,0
8642140,18:25:43,18:25:43,508,38,,0,0,11255.65,0
8642140,18:27:24,18:27:24,509,39,,0,0,11494.19,0
8642140,18:28:28,18:28:28,463,40,,0,0,11685.84,0
8642140,18:30:00,18:30:00,9491,41,,1,0,11935.48,1
8642150,17:45:00,17:45:00,10014,1,,0,1,0,1
8642150,17:46:57,17:46:57,200,2,,0,0,799.11,0
8642150,17:48:00,17:48:00,201,3,,0,0,1445.47,1
8642150,17:48:41,17:48:41,347,4,,0,0,1642.41,0
8642150,17:50:27,17:50:27,923,5,,0,0,2264.25,0
8642150,17:51:33,17:51:33,924,6,,0,0,2566.61,0
8642150,17:53:00,17:53:00,10731,7,,0,0,3114.5,1
8642150,17:54:20,17:54:20,4716,8,,0,0,3639.94,0
8642150,17:55:01,17:55:01,4718,9,,0,0,3788.74,0
8642150,17:55:36,17:55:36,4717,10,,0,0,3927.52,0
8642150,17:56:48,17:56:48,4719,11,,0,0,4224.16,0
8642150,17:57:48,17:57:48,4720,12,,0,0,4507.11,0
8642150,17:58:49,17:58:49,8216,13,,0,0,4729.38,0
8642150,17:59:33,17:59:33,858,14,,0,0,4946.69,0
8642150,18:00:14,18:00:14,859,15,,0,0,5190.77,0
8642150,18:01:11,18:01:11,860,16,,0,0,5547.01,0
8642150,18:01:45,18:01:45,861,17,,0,0,5733.52,0
8642150,18:02:50,18:02:50,862,18,,0,0,6111.72,0
8642150,18:04:24,18:04:24,864,19,,0,0,6692.95,0
8642150,18:05:10,18:05:10,865,20,,0,0,7015.92,0
8642150,18:06:00,18:06:00,866,21,,0,0,7332.84,1
8642150,18:06:21,18:06:21,867,22,,0,0,7526.06,0
8642150,18:06:51,18:06:51,10781,23,,0,0,7761.76,0
8642150,18:07:34,18:07:34,4939,24,,0,0,8162.39,0
8642150,18:08:19,18:08:19,4940,25,,0,0,8525.1,0
8642150,18:09:00,18:09:00,876,26,,0,0,8825.1,1
8642150,18:10:36,18:10:36,877,27,,0,0,9083.4,0
8642150,18:13:02,18:13:02,878,28,,0,0,9488.18,0
8642150,18:14:34,18:14:34,879,29,,0,0,9721.66,0
8642150,18:15:38,18:15:38,1822,30,,0,0,9884.53,0
8642150,18:16:38,18:16:38,8342,31,,0,0,10050.27,0
8642150,18:19:23,18:19:23,979,32,,0,0,10452.25,0
8642150,18:20:27,18:20:27,980,33,,0,0,10544.56,0
8642150,18:21:54,18:21:54,981,34,,0,0,10718.38,0
8642150,18:23:03,18:23:03,982,35,,0,0,10886.56,0
8642150,18:23:58,18:23:58,983,36,,0,0,11004.65,0
8642150,18:24:34,18:24:34,984,37,,0,0,11102.04,0
8642150,18:25:43,18:25:43,508,38,,0,0,11255.65,0
8642150,18:27:24,18:27:24,509,39,,0,0,11494.19,0
8642150,18:28:28,18:28:28,463,40,,0,0,11685.84,0
8642150,18:30:00,18:30:00,9491,41,,1,0,11935.48,1
8643120,13:00:00,13:00:00,9953,1,,0,1,0,1
8643120,13:02:06,13:02:06,725,2,,0,0,951.91,0
8643120,13:03:25,13:03:25,9717,3,,0,0,1658.32,0
8643120,13:06:00,13:06:00,735,4,,1,0,2562.91,1
8644020,12:15:00,12:15:00,10737,1,,0,1,0,1
8644020,12:18:19,12:18:19,10147,2,,0,0,663.24,0
8644020,12:26:00,12:26:00,464,3,,0,0,3039.87,1
8644020,12:26:41,12:26:41,465,4,,0,0,3367.05,0
8644020,12:27:15,12:27:15,466,5,,0,0,3550.56,0
8644020,12:27:48,12:27:48,2030,6,,0,0,3831.16,0
8644020,12:28:42,12:28:42,2031,7,,0,0,4068.77,0
8644020,12:29:10,12:29:10,2032,8,,0,0,4235.97,0
8644020,12:29:39,12:29:39,2033,9,,0,0,4401.77,0
8644020,12:30:11,12:30:11,2034,10,,0,0,4589.5,0
8644020,12:30:47,12:30:47,2035,11,,0,0,4788.55,0
8644020,12:31:30,12:31:30,2036,12,,0,0,5058.47,0
8644020,12:32:04,12:32:04,2037,13,,0,0,5229.78,0
8644020,12:32:45,12:32:45,2038,14,,0,0,5505.36,0
8644020,12:33:07,12:33:07,2039,15,,0,0,5646.05,0
8644020,12:34:07,12:34:07,2040,16,,0,0,6078.55,0
8644020,12:34:54,12:34:54,2041,17,,0,0,6389.62,0
8644020,12:35:28,12:35:28,2042,18,,0,0,6569.8,0
8644020,12:36:00,12:36:00,2043,19,,0,0,6765.87,1
8644020,12:37:08,12:37:08,2044,20,,0,0,7084.04,0
8644020,12:37:53,12:37:53,2045,21,,0,0,7315.58,0
8644020,12:38:40,12:38:40,2046,22,,0,0,7519.92,0
8644020,12:39:28,12:39:28,2047,23,,0,0,7771.52,0
8644020,12:40:27,12:40:27,844,24,,0,0,8102.34,0
8644020,12:41:20,12:41:20,845,25,,0,0,8399.35,0
8644020,12:42:11,12:42:11,846,26,,0,0,8681.98,0
8644020,12:43:02,12:43:02,847,27,,0,0,9022.11,0
8644020,12:43:58,12:43:58,848,28,,0,0,9373.06,0
8644020,12:44:31,12:44:31,5001,29,,0,0,9545.77,0
8644020,12:45:17,12:45:17,5002,30,,0,0,9711.63,0
8644020,12:46:00,12:46:00,5003,31,,0,0,9927.64,0
8644020,12:46:45,12:46:45,5004,32,,0,0,10154.47,0
8644020,12:47:54,12:47:54,5005,33,,0,0,10451.51,0
8644020,12:48:40,12:48:40,852,34,,0,0,10643.39,0
8644020,12:50:00,12:50:00,10732,35,,0,0,11220.36,1
8644020,12:52:29,12:52:29,5006,36,,0,0,11992.77,0
8644020,12:53:06,12:53:06,5007,37,,0,0,12157.4,0
8644020,12:54:19,12:54:19,5008,38,,0,0,12457.15,0
8644020,12:54:51,12:54:51,5009,39,,0,0,12591.38,0
8644020,12:55:41,12:55:41,5010,40,,0,0,12834.65,0
8644020,12:56:18,12:56:18,5011,41,,0,0,13007.13,0
8644020,12:57:00,12:57:00,5012,42,,0,0,13160.05,1
8644020,12:57:52,12:57:52,5013,43,,0,0,13349.79,0
8644020,12:58:54,12:58:54,5014,44,,0,0,13653.67,0
8644020,13:00:19,13:00:19,5015,45,,0,0,13930.83,0
8644020,13:01:38,13:01:38,5016,46,,0,0,14248.68,0
8644020,13:02:40,13:02:40,5017,47,,0,0,14433.02,0
8644020,13:03:36,13:03:36,5018,48,,0,0,14602.54,0
8644020,13:05:01,13:05:01,4931,49,,0,0,14901.26,0
8644020,13:05:57,13:05:57,340,50,,0,0,15089.53,0
8644020,13:06:40,13:06:40,7749,51,,0,0,15282.2,0
8644020,13:10:00,13:10:00,9952,52,,1,0,16128.79,1
8644030,12:15:00,12:15:00,10737,1,,0,1,0,1
8644030,12:18:19,12:18:19,10147,2,,0,0,663.24,0
8644030,12:26:00,12:26:00,464,3,,0,0,3039.87,1
8644030,12:26:41,12:26:41,465,4,,0,0,3367.05,0
8644030,12:27:15,12:27:15,466,5,,0,0,3550.56,0
8644030,12:27:48,12:27:48,2030,6,,0,0,3831.16,0
8644030,12:28:42,12:28:42,2031,7,,0,0,4068.77,0
8644030,12:29:10,12:29:10,2032,8,,0,0,4235.97,0
8644030,12:29:39,12:29:39,2033,9,,0,0,4401.77,0
8644030,12:30:11,12:30:11,2034,10,,0,0,4589.5,0
8644030,12:30:47,12:30:47,2035,11,,0,0,4788.55,0
8644030,12:31:30,12:31:30,2036,12,,0,0,5058.47,0
8644030,12:32:04,12:32:04,2037,13,,0,0,5229.78,0
8644030,12:32:45,12:32:45,2038,14,,0,0,5505.36,0
8644030,12:33:07,12:33:07,2039,15,,0,0,5646.05,0
8644030,12:34:07,12:34:07,2040,16,,0,0,6078.55,0
8644030,12:34:54,12:34:54,2041,17,,0,0,6389.62,0
8644030,12:35:28,12:35:28,2042,18,,0,0,6569.8,0
8644030,12:36:00,12:36:00,2043,19,,0,0,6765.87,1
8644030,12:37:08,12:37:08,2044,20,,0,0,7084.04,0
8644030,12:37:53,12:37:53,2045,21,,0,0,7315.58,0
8644030,12:38:40,12:38:40,2046,22,,0,0,7519.92,0
8644030,12:39:28,12:39:28,2047,23,,0,0,7771.52,0
8644030,12:40:27,12:40:27,844,24,,0,0,8102.34,0
8644030,12:41:20,12:41:20,845,25,,0,0,8399.35,0
8644030,12:42:11,12:42:11,846,26,,0,0,8681.98,0
8644030,12:43:02,12:43:02,847,27,,0,0,9022.11,0
8644030,12:43:58,12:43:58,848,28,,0,0,9373.06,0
8644030,12:44:31,12:44:31,5001,29,,0,0,9545.77,0
8644030,12:45:17,12:45:17,5002,30,,0,0,9711.63,0
8644030,12:46:00,12:46:00,5003,31,,0,0,9927.64,0
8644030,12:46:45,12:46:45,5004,32,,0,0,10154.47,0
8644030,12:47:54,12:47:54,5005,33,,0,0,10451.51,0
8644030,12:48:40,12:48:40,852,34,,0,0,10643.39,0
8644030,12:50:00,12:50:00,10732,35,,0,0,11220.36,1
8644030,12:52:29,12:52:29,5006,36,,0,0,11992.77,0
8644030,12:53:06,12:53:06,5007,37,,0,0,12157.4,0
8644030,12:54:19,12:54:19,5008,38,,0,0,12457.15,0
8644030,12:54:51,12:54:51,5009,39,,0,0,12591.38,0
8644030,12:55:41,12:55:41,5010,40,,0,0,12834.65,0
8644030,12:56:18,12:56:18,5011,41,,0,0,13007.13,0
8644030,12:57:00,12:57:00,5012,42,,0,0,13160.05,1
8644030,12:57:52,12:57:52,5013,43,,0,0,13349.79,0
8644030,12:58:54,12:58:54,5014,44,,0,0,13653.67,0
8644030,13:00:19,13:00:19,5015,45,,0,0,13930.83,0
8644030,13:01:38,13:01:38,5016,46,,0,0,14248.68,0
8644030,13:02:40,13:02:40,5017,47,,0,0,14433.02,0
8644030,13:03:36,13:03:36,5018,48,,0,0,14602.54,0
8644030,13:05:01,13:05:01,4931,49,,0,0,14901.26,0
8644030,13:05:57,13:05:57,340,50,,0,0,15089.53,0
8644030,13:06:40,13:06:40,7749,51,,0,0,15282.2,0
8644030,13:10:00,13:10:00,9952,52,,1,0,16128.79,1
8644040,12:15:00,12:15:00,10737,1,,0,1,0,1
8644040,12:18:19,12:18:19,10147,2,,0,0,663.24,0
8644040,12:26:00,12:26:00,464,3,,0,0,3039.87,1
8644040,12:26:41,12:26:41,465,4,,0,0,3367.05,0
8644040,12:27:15,12:27:15,466,5,,0,0,3550.56,0
8644040,12:27:48,12:27:48,2030,6,,0,0,3831.16,0
8644040,12:28:42,12:28:42,2031,7,,0,0,4068.77,0
8644040,12:29:10,12:29:10,2032,8,,0,0,4235.97,0
8644040,12:29:39,12:29:39,2033,9,,0,0,4401.77,0
8644040,12:30:11,12:30:11,2034,10,,0,0,4589.5,0
8644040,12:30:47,12:30:47,2035,11,,0,0,4788.55,0
8644040,12:31:30,12:31:30,2036,12,,0,0,5058.47,0
8644040,12:32:04,12:32:04,2037,13,,0,0,5229.78,0
8644040,12:32:45,12:32:45,2038,14,,0,0,5505.36,0
8644040,12:33:07,12:33:07,2039,15,,0,0,5646.05,0
8644040,12:34:07,12:34:07,2040,16,,0,0,6078.55,0
8644040,12:34:54,12:34:54,2041,17,,0,0,6389.62,0
8644040,12:35:28,12:35:28,2042,18,,0,0,6569.8,0
8644040,12:36:00,12:36:00,2043,19,,0,0,6765.87,1
8644040,12:37:08,12:37:08,2044,20,,0,0,7084.04,0
8644040,12:37:53,12:37:53,2045,21,,0,0,7315.58,0
8644040,12:38:40,12:38:40,2046,22,,0,0,7519.92,0
8644040,12:39:28,12:39:28,2047,23,,0,0,7771.52,0
8644040,12:40:27,12:40:27,844,24,,0,0,8102.34,0
8644040,12:41:20,12:41:20,845,25,,0,0,8399.35,0
8644040,12:42:11,12:42:11,846,26,,0,0,8681.98,0
8644040,12:43:02,12:43:02,847,27,,0,0,9022.11,0
8644040,12:43:58,12:43:58,848,28,,0,0,9373.06,0
8644040,12:44:31,12:44:31,5001,29,,0,0,9545.77,0
8644040,12:45:17,12:45:17,5002,30,,0,0,9711.63,0
8644040,12:46:00,12:46:00,5003,31,,0,0,9927.64,0
8644040,12:46:45,12:46:45,5004,32,,0,0,10154.47,0
8644040,12:47:54,12:47:54,5005,33,,0,0,10451.51,0
8644040,12:48:40,12:48:40,852,34,,0,0,10643.39,0
8644040,12:50:00,12:50:00,10732,35,,0,0,11220.36,1
8644040,12:52:29,12:52:29,5006,36,,0,0,11992.77,0
8644040,12:53:06,12:53:06,5007,37,,0,0,12157.4,0
8644040,12:54:19,12:54:19,5008,38,,0,0,12457.15,0
8644040,12:54:51,12:54:51,5009,39,,0,0,12591.38,0
8644040,12:55:41,12:55:41,5010,40,,0,0,12834.65,0
8644040,12:56:18,12:56:18,5011,41,,0,0,13007.13,0
8644040,12:57:00,12:57:00,5012,42,,0,0,13160.05,1
8644040,12:57:52,12:57:52,5013,43,,0,0,13349.79,0
8644040,12:58:54,12:58:54,5014,44,,0,0,13653.67,0
8644040,13:00:19,13:00:19,5015,45,,0,0,13930.83,0
8644040,13:01:38,13:01:38,5016,46,,0,0,14248.68,0
8644040,13:02:40,13:02:40,5017,47,,0,0,14433.02,0
8644040,13:03:36,13:03:36,5018,48,,0,0,14602.54,0
8644040,13:05:01,13:05:01,4931,49,,0,0,14901.26,0
8644040,13:05:57,13:05:57,340,50,,0,0,15089.53,0
8644040,13:06:40,13:06:40,7749,51,,0,0,15282.2,0
8644040,13:10:00,13:10:00,9952,52,,1,0,16128.79,1
8644050,12:15:00,12:15:00,10737,1,,0,1,0,1
8644050,12:18:19,12:18:19,10147,2,,0,0,663.24,0
8644050,12:26:00,12:26:00,464,3,,0,0,3039.87,1
8644050,12:26:41,12:26:41,465,4,,0,0,3367.05,0
8644050,12:27:15,12:27:15,466,5,,0,0,3550.56,0
8644050,12:27:48,12:27:48,2030,6,,0,0,3831.16,0
8644050,12:28:42,12:28:42,2031,7,,0,0,4068.77,0
8644050,12:29:10,12:29:10,2032,8,,0,0,4235.97,0
8644050,12:29:39,12:29:39,2033,9,,0,0,4401.77,0
8644050,12:30:11,12:30:11,2034,10,,0,0,4589.5,0
8644050,12:30:47,12:30:47,2035,11,,0,0,4788.55,0
8644050,12:31:30,12:31:30,2036,12,,0,0,5058.47,0
8644050,12:32:04,12:32:04,2037,13,,0,0,5229.78,0
8644050,12:32:45,12:32:45,2038,14,,0,0,5505.36,0
8644050,12:33:07,12:33:07,2039,15,,0,0,5646.05,0
8644050,12:34:07,12:34:07,2040,16,,0,0,6078.55,0
8644050,12:34:54,12:34:54,2041,17,,0,0,6389.62,0
8644050,12:35:28,12:35:28,2042,18,,0,0,6569.8,0
8644050,12:36:00,12:36:00,2043,19,,0,0,6765.87,1
8644050,12:37:08,12:37:08,2044,20,,0,0,7084.04,0
8644050,12:37:53,12:37:53,2045,21,,0,0,7315.58,0
8644050,12:38:40,12:38:40,2046,22,,0,0,7519.92,0
8644050,12:39:28,12:39:28,2047,23,,0,0,7771.52,0
8644050,12:40:27,12:40:27,844,24,,0,0,8102.34,0
8644050,12:41:20,12:41:20,845,25,,0,0,8399.35,0
8644050,12:42:11,12:42:11,846,26,,0,0,8681.98,0
8644050,12:43:02,12:43:02,847,27,,0,0,9022.11,0
8644050,12:43:58,12:43:58,848,28,,0,0,9373.06,0
8644050,12:44:31,12:44:31,5001,29,,0,0,9545.77,0
8644050,12:45:17,12:45:17,5002,30,,0,0,9711.63,0
8644050,12:46:00,12:46:00,5003,31,,0,0,9927.64,0
8644050,12:46:45,12:46:45,5004,32,,0,0,10154.47,0
8644050,12:47:54,12:47:54,5005,33,,0,0,10451.51,0
8644050,12:48:40,12:48:40,852,34,,0,0,10643.39,0
8644050,12:50:00,12:50:00,10732,35,,0,0,11220.36,1
8644050,12:52:29,12:52:29,5006,36,,0,0,11992.77,0
8644050,12:53:06,12:53:06,5007,37,,0,0,12157.4,0
8644050,12:54:19,12:54:19,5008,38,,0,0,12457.15,0
8644050,12:54:51,12:54:51,5009,39,,0,0,12591.38,0
8644050,12:55:41,12:55:41,5010,40,,0,0,12834.65,0
8644050,12:56:18,12:56:18,5011,41,,0,0,13007.13,0
8644050,12:57:00,12:57:00,5012,42,,0,0,13160.05,1
8644050,12:57:52,12:57:52,5013,43,,0,0,13349.79,0
8644050,12:58:54,12:58:54,5014,44,,0,0,13653.67,0
8644050,13:00:19,13:00:19,5015,45,,0,0,13930.83,0
8644050,13:01:38,13:01:38,5016,46,,0,0,14248.68,0
8644050,13:02:40,13:02:40,5017,47,,0,0,14433.02,0
8644050,13:03:36,13:03:36,5018,48,,0,0,14602.54,0
8644050,13:05:01,13:05:01,4931,49,,0,0,14901.26,0
8644050,13:05:57,13:05:57,340,50,,0,0,15089.53,0
8644050,13:06:40,13:06:40,7749,51,,0,0,15282.2,0
8644050,13:10:00,13:10:00,9952,52,,1,0,16128.79,1
8644060,12:15:00,12:15:00,10737,1,,0,1,0,1
8644060,12:18:19,12:18:19,10147,2,,0,0,663.24,0
8644060,12:26:00,12:26:00,464,3,,0,0,3039.87,1
8644060,12:26:41,12:26:41,465,4,,0,0,3367.05,0
8644060,12:27:15,12:27:15,466,5,,0,0,3550.56,0
8644060,12:27:48,12:27:48,2030,6,,0,0,3831.16,0
8644060,12:28:42,12:28:42,2031,7,,0,0,4068.77,0
8644060,12:29:10,12:29:10,2032,8,,0,0,4235.97,0
8644060,12:29:39,12:29:39,2033,9,,0,0,4401.77,0
8644060,12:30:11,12:30:11,2034,10,,0,0,4589.5,0
8644060,12:30:47,12:30:47,2035,11,,0,0,4788.55,0
8644060,12:31:30,12:31:30,2036,12,,0,0,5058.47,0
8644060,12:32:04,12:32:04,2037,13,,0,0,5229.78,0
8644060,12:32:45,12:32:45,2038,14,,0,0,5505.36,0
8644060,12:33:07,12:33:07,2039,15,,0,0,5646.05,0
8644060,12:34:07,12:34:07,2040,16,,0,0,6078.55,0
8644060,12:34:54,12:34:54,2041,17,,0,0,6389.62,0
8644060,12:35:28,12:35:28,2042,18,,0,0,6569.8,0
8644060,12:36:00,12:36:00,2043,19,,0,0,6765.87,1
8644060,12:37:08,12:37:08,2044,20,,0,0,7084.04,0
8644060,12:37:53,12:37:53,2045,21,,0,0,7315.58,0
8644060,12:38:40,12:38:40,2046,22,,0,0,7519.92,0
8644060,12:39:28,12:39:28,2047,23,,0,0,7771.52,0
8644060,12:40:27,12:40:27,844,24,,0,0,8102.34,0
8644060,12:41:20,12:41:20,845,25,,0,0,8399.35,0
8644060,12:42:11,12:42:11,846,26,,0,0,8681.98,0
8644060,12:43:02,12:43:02,847,27,,0,0,9022.11,0
8644060,12:43:58,12:43:58,848,28,,0,0,9373.06,0
8644060,12:44:31,12:44:31,5001,29,,0,0,9545.77,0
8644060,12:45:17,12:45:17,5002,30,,0,0,9711.63,0
8644060,12:46:00,12:46:00,5003,31,,0,0,9927.64,0
8644060,12:46:45,12:46:45,5004,32,,0,0,10154.47,0
8644060,12:47:54,12:47:54,5005,33,,0,0,10451.51,0
8644060,12:48:40,12:48:40,852,34,,0,0,10643.39,0
8644060,12:50:00,12:50:00,10732,35,,0,0,11220.36,1
8644060,12:52:29,12:52:29,5006,36,,0,0,11992.77,0
8644060,12:53:06,12:53:06,5007,37,,0,0,12157.4,0
8644060,12:54:19,12:54:19,5008,38,,0,0,12457.15,0
8644060,12:54:51,12:54:51,5009,39,,0,0,12591.38,0
8644060,12:55:41,12:55:41,5010,40,,0,0,12834.65,0
8644060,12:56:18,12:56:18,5011,41,,0,0,13007.13,0
8644060,12:57:00,12:57:00,5012,42,,0,0,13160.05,1
8644060,12:57:52,12:57:52,5013,43,,0,0,13349.79,0
8644060,12:58:54,12:58:54,5014,44,,0,0,13653.67,0
8644060,13:00:19,13:00:19,5015,45,,0,0,13930.83,0
8644060,13:01:38,13:01:38,5016,46,,0,0,14248.68,0
8644060,13:02:40,13:02:40,5017,47,,0,0,14433.02,0
8644060,13:03:36,13:03:36,5018,48,,0,0,14602.54,0
8644060,13:05:01,13:05:01,4931,49,,0,0,14901.26,0
8644060,13:05:57,13:05:57,340,50,,0,0,15089.53,0
8644060,13:06:40,13:06:40,7749,51,,0,0,15282.2,0
8644060,13:10:00,13:10:00,9952,52,,1,0,16128.79,1
8644100,12:15:00,12:15:00,10737,1,,0,1,0,1
8644100,12:18:19,12:18:19,10147,2,,0,0,663.24,0
8644100,12:26:00,12:26:00,464,3,,0,0,3039.87,1
8644100,12:26:41,12:26:41,465,4,,0,0,3367.05,0
8644100,12:27:15,12:27:15,466,5,,0,0,3550.56,0
8644100,12:27:48,12:27:48,2030,6,,0,0,3831.16,0
8644100,12:28:42,12:28:42,2031,7,,0,0,4068.77,0
8644100,12:29:10,12:29:10,2032,8,,0,0,4235.97,0
8644100,12:29:39,12:29:39,2033,9,,0,0,4401.77,0
8644100,12:30:11,12:30:11,2034,10,,0,0,4589.5,0
8644100,12:30:47,12:30:47,2035,11,,0,0,4788.55,0
8644100,12:31:30,12:31:30,2036,12,,0,0,5058.47,0
8644100,12:32:04,12:32:04,2037,13,,0,0,5229.78,0
8644100,12:32:45,12:32:45,2038,14,,0,0,5505.36,0
8644100,12:33:07,12:33:07,2039,15,,0,0,5646.05,0
8644100,12:34:07,12:34:07,2040,16,,0,0,6078.55,0
8644100,12:34:54,12:34:54,2041,17,,0,0,6389.62,0
8644100,12:35:28,12:35:28,2042,18,,0,0,6569.8,0
8644100,12:36:00,12:36:00,2043,19,,0,0,6765.87,1
8644100,12:37:08,12:37:08,2044,20,,0,0,7084.04,0
8644100,12:37:53,12:37:53,2045,21,,0,0,7315.58,0
8644100,12:38:40,12:38:40,2046,22,,0,0,7519.92,0
8644100,12:39:28,12:39:28,2047,23,,0,0,7771.52,0
8644100,12:40:27,12:40:27,844,24,,0,0,8102.34,0
8644100,12:41:20,12:41:20,845,25,,0,0,8399.35,0
8644100,12:42:11,12:42:11,846,26,,0,0,8681.98,0
8644100,12:43:02,12:43:02,847,27,,0,0,9022.11,0
8644100,12:43:58,12:43:58,848,28,,0,0,9373.06,0
8644100,12:44:31,12:44:31,5001,29,,0,0,9545.77,0
8644100,12:45:17,12:45:17,5002,30,,0,0,9711.63,0
8644100,12:46:00,12:46:00,5003,31,,0,0,9927.64,0
8644100,12:46:45,12:46:45,5004,32,,0,0,10154.47,0
8644100,12:47:54,12:47:54,5005,33,,0,0,10451.51,0
8644100,12:48:40,12:48:40,852,34,,0,0,10643.39,0
8644100,12:50:00,12:50:00,10732,35,,0,0,11220.36,1
8644100,12:52:29,12:52:29,5006,36,,0,0,11992.77,0
8644100,12:53:06,12:53:06,5007,37,,0,0,12157.4,0
8644100,12:54:19,12:54:19,5008,38,,0,0,12457.15,0
8644100,12:54:51,12:54:51,5009,39,,0,0,12591.38,0
8644100,12:55:41,12:55:41,5010,40,,0,0,12834.65,0
8644100,12:56:18,12:56:18,5011,41,,0,0,13007.13,0
8644100,12:57:00,12:57:00,5012,42,,0,0,13160.05,1
8644100,12:57:52,12:57:52,5013,43,,0,0,13349.79,0
8644100,12:58:54,12:58:54,5014,44,,0,0,13653.67,0
8644100,13:00:19,13:00:19,5015,45,,0,0,13930.83,0
8644100,13:01:38,13:01:38,5016,46,,0,0,14248.68,0
8644100,13:02:40,13:02:40,5017,47,,0,0,14433.02,0
8644100,13:03:36,13:03:36,5018,48,,0,0,14602.54,0
8644100,13:05:01,13:05:01,4931,49,,0,0,14901.26,0
8644100,13:05:57,13:05:57,340,50,,0,0,15089.53,0
8644100,13:06:40,13:06:40,7749,51,,0,0,15282.2,0
8644100,13:10:00,13:10:00,9952,52,,1,0,16128.79,1
8644110,12:15:00,12:15:00,10737,1,,0,1,0,1
8644110,12:18:19,12:18:19,10147,2,,0,0,663.24,0
8644110,12:26:00,12:26:00,464,3,,0,0,3039.87,1
8644110,12:26:41,12:26:41,465,4,,0,0,3367.05,0
8644110,12:27:15,12:27:15,466,5,,0,0,3550.56,0
8644110,12:27:48,12:27:48,2030,6,,0,0,3831.16,0
8644110,12:28:42,12:28:42,2031,7,,0,0,4068.77,0
8644110,12:29:10,12:29:10,2032,8,,0,0,4235.97,0
8644110,12:29:39,12:29:39,2033,9,,0,0,4401.77,0
8644110,12:30:11,12:30:11,2034,10,,0,0,4589.5,0
8644110,12:30:47,12:30:47,2035,11,,0,0,4788.55,0
8644110,12:31:30,12:31:30,2036,12,,0,0,5058.47,0
8644110,12:32:04,12:32:04,2037,13,,0,0,5229.78,0
8644110,12:32:45,12:32:45,2038,14,,0,0,5505.36,0
8644110,12:33:07,12:33:07,2039,15,,0,0,5646.05,0
8644110,12:34:07,12:34:07,2040,16,,0,0,6078.55,0
8644110,12:34:54,12:34:54,2041,17,,0,0,6389.62,0
8644110,12:35:28,12:35:28,2042,18,,0,0,6569.8,0
8644110,12:36:00,12:36:00,2043,19,,0,0,6765.87,1
8644110,12:37:08,12:37:08,2044,20,,0,0,7084.04,0
8644110,12:37:53,12:37:53,2045,21,,0,0,7315.58,0
8644110,12:38:40,12:38:40,2046,22,,0,0,7519.92,0
8644110,12:39:28,12:39:28,2047,23,,0,0,7771.52,0
8644110,12:40:27,12:40:27,844,24,,0,0,8102.34,0
8644110,12:41:20,12:41:20,845,25,,0,0,8399.35,0
8644110,12:42:11,12:42:11,846,26,,0,0,8681.98,0
8644110,12:43:02,12:43:02,847,27,,0,0,9022.11,0
8644110,12:43:58,12:43:58,848,28,,0,0,9373.06,0
8644110,12:44:31,12:44:31,5001,29,,0,0,9545.77,0
8644110,12:45:17,12:45:17,5002,30,,0,0,9711.63,0
8644110,12:46:00,12:46:00,5003,31,,0,0,9927.64,0
8644110,12:46:45,12:46:45,5004,32,,0,0,10154.47,0
8644110,12:47:54,12:47:54,5005,33,,0,0,10451.51,0
8644110,12:48:40,12:48:40,852,34,,0,0,10643.39,0
8644110,12:50:00,12:50:00,10732,35,,0,0,11220.36,1
8644110,12:52:29,12:52:29,5006,36,,0,0,11992.77,0
8644110,12:53:06,12:53:06,5007,37,,0,0,12157.4,0
8644110,12:54:19,12:54:19,5008,38,,0,0,12457.15,0
8644110,12:54:51,12:54:51,5009,39,,0,0,12591.38,0
8644110,12:55:41,12:55:41,5010,40,,0,0,12834.65,0
8644110,12:56:18,12:56:18,5011,41,,0,0,13007.13,0
8644110,12:57:00,12:57:00,5012,42,,0,0,13160.05,1
8644110,12:57:52,12:57:52,5013,43,,0,0,13349.79,0
8644110,12:58:54,12:58:54,5014,44,,0,0,13653.67,0
8644110,13:00:19,13:00:19,5015,45,,0,0,13930.83,0
8644110,13:01:38,13:01:38,5016,46,,0,0,14248.68,0
8644110,13:02:40,13:02:40,5017,47,,0,0,14433.02,0
8644110,13:03:36,13:03:36,5018,48,,0,0,14602.54,0
8644110,13:05:01,13:05:01,4931,49,,0,0,14901.26,0
8644110,13:05:57,13:05:57,340,50,,0,0,15089.53,0
8644110,13:06:40,13:06:40,7749,51,,0,0,15282.2,0
8644110,13:10:00,13:10:00,9952,52,,1,0,16128.79,1
8644140,12:15:00,12:15:00,10737,1,,0,1,0,1
8644140,12:18:19,12:18:19,10147,2,,0,0,663.24,0
8644140,12:26:00,12:26:00,464,3,,0,0,3039.87,1
8644140,12:26:41,12:26:41,465,4,,0,0,3367.05,0
8644140,12:27:15,12:27:15,466,5,,0,0,3550.56,0
8644140,12:27:48,12:27:48,2030,6,,0,0,3831.16,0
8644140,12:28:42,12:28:42,2031,7,,0,0,4068.77,0
8644140,12:29:10,12:29:10,2032,8,,0,0,4235.97,0
8644140,12:29:39,12:29:39,2033,9,,0,0,4401.77,0
8644140,12:30:11,12:30:11,2034,10,,0,0,4589.5,0
8644140,12:30:47,12:30:47,2035,11,,0,0,4788.55,0
8644140,12:31:30,12:31:30,2036,12,,0,0,5058.47,0
8644140,12:32:04,12:32:04,2037,13,,0,0,5229.78,0
8644140,12:32:45,12:32:45,2038,14,,0,0,5505.36,0
8644140,12:33:07,12:33:07,2039,15,,0,0,5646.05,0
8644140,12:34:07,12:34:07,2040,16,,0,0,6078.55,0
8644140,12:34:54,12:34:54,2041,17,,0,0,6389.62,0
8644140,12:35:28,12:35:28,2042,18,,0,0,6569.8,0
8644140,12:36:00,12:36:00,2043,19,,0,0,6765.87,1
8644140,12:37:08,12:37:08,2044,20,,0,0,7084.04,0
8644140,12:37:53,12:37:53,2045,21,,0,0,7315.58,0
8644140,12:38:40,12:38:40,2046,22,,0,0,7519.92,0
8644140,12:39:28,12:39:28,2047,23,,0,0,7771.52,0
8644140,12:40:27,12:40:27,844,24,,0,0,8102.34,0
8644140,12:41:20,12:41:20,845,25,,0,0,8399.35,0
8644140,12:42:11,12:42:11,846,26,,0,0,8681.98,0
8644140,12:43:02,12:43:02,847,27,,0,0,9022.11,0
8644140,12:43:58,12:43:58,848,28,,0,0,9373.06,0
8644140,12:44:31,12:44:31,5001,29,,0,0,9545.77,0
8644140,12:45:17,12:45:17,5002,30,,0,0,9711.63,0
8644140,12:46:00,12:46:00,5003,31,,0,0,9927.64,0
8644140,12:46:45,12:46:45,5004,32,,0,0,10154.47,0
8644140,12:47:54,12:47:54,5005,33,,0,0,10451.51,0
8644140,12:48:40,12:48:40,852,34,,0,0,10643.39,0
8644140,12:50:00,12:50:00,10732,35,,0,0,11220.36,1
8644140,12:52:29,12:52:29,5006,36,,0,0,11992.77,0
8644140,12:53:06,12:53:06,5007,37,,0,0,12157.4,0
8644140,12:54:19,12:54:19,5008,38,,0,0,12457.15,0
8644140,12:54:51,12:54:51,5009,39,,0,0,12591.38,0
8644140,12:55:41,12:55:41,5010,40,,0,0,12834.65,0
8644140,12:56:18,12:56:18,5011,41,,0,0,13007.13,0
8644140,12:57:00,12:57:00,5012,42,,0,0,13160.05,1
8644140,12:57:52,12:57:52,5013,43,,0,0,13349.79,0
8644140,12:58:54,12:58:54,5014,44,,0,0,13653.67,0
8644140,13:00:19,13:00:19,5015,45,,0,0,13930.83,0
8644140,13:01:38,13:01:38,5016,46,,0,0,14248.68,0
8644140,13:02:40,13:02:40,5017,47,,0,0,14433.02,0
8644140,13:03:36,13:03:36,5018,48,,0,0,14602.54,0
8644140,13:05:01,13:05:01,4931,49,,0,0,14901.26,0
8644140,13:05:57,13:05:57,340,50,,0,0,15089.53,0
8644140,13:06:40,13:06:40,7749,51,,0,0,15282.2,0
8644140,13:10:00,13:10:00,9952,52,,1,0,16128.79,1
8644150,12:15:00,12:15:00,10737,1,,0,1,0,1
8644150,12:18:19,12:18:19,10147,2,,0,0,663.24,0
8644150,12:26:00,12:26:00,464,3,,0,0,3039.87,1
8644150,12:26:41,12:26:41,465,4,,0,0,3367.05,0
8644150,12:27:15,12:27:15,466,5,,0,0,3550.56,0
8644150,12:27:48,12:27:48,2030,6,,0,0,3831.16,0
8644150,12:28:42,12:28:42,2031,7,,0,0,4068.77,0
8644150,12:29:10,12:29:10,2032,8,,0,0,4235.97,0
8644150,12:29:39,12:29:39,2033,9,,0,0,4401.77,0
8644150,12:30:11,12:30:11,2034,10,,0,0,4589.5,0
8644150,12:30:47,12:30:47,2035,11,,0,0,4788.55,0
8644150,12:31:30,12:31:30,2036,12,,0,0,5058.47,0
8644150,12:32:04,12:32:04,2037,13,,0,0,5229.78,0
8644150,12:32:45,12:32:45,2038,14,,0,0,5505.36,0
8644150,12:33:07,12:33:07,2039,15,,0,0,5646.05,0
8644150,12:34:07,12:34:07,2040,16,,0,0,6078.55,0
8644150,12:34:54,12:34:54,2041,17,,0,0,6389.62,0
8644150,12:35:28,12:35:28,2042,18,,0,0,6569.8,0
8644150,12:36:00,12:36:00,2043,19,,0,0,6765.87,1
8644150,12:37:08,12:37:08,2044,20,,0,0,7084.04,0
8644150,12:37:53,12:37:53,2045,21,,0,0,7315.58,0
8644150,12:38:40,12:38:40,2046,22,,0,0,7519.92,0
8644150,12:39:28,12:39:28,2047,23,,0,0,7771.52,0
8644150,12:40:27,12:40:27,844,24,,0,0,8102.34,0
8644150,12:41:20,12:41:20,845,25,,0,0,8399.35,0
8644150,12:42:11,12:42:11,846,26,,0,0,8681.98,0
8644150,12:43:02,12:43:02,847,27,,0,0,9022.11,0
8644150,12:43:58,12:43:58,848,28,,0,0,9373.06,0
8644150,12:44:31,12:44:31,5001,29,,0,0,9545.77,0
8644150,12:45:17,12:45:17,5002,30,,0,0,9711.63,0
8644150,12:46:00,12:46:00,5003,31,,0,0,9927.64,0
8644150,12:46:45,12:46:45,5004,32,,0,0,10154.47,0
8644150,12:47:54,12:47:54,5005,33,,0,0,10451.51,0
8644150,12:48:40,12:48:40,852,34,,0,0,10643.39,0
8644150,12:50:00,12:50:00,10732,35,,0,0,11220.36,1
8644150,12:52:29,12:52:29,5006,36,,0,0,11992.77,0
8644150,12:53:06,12:53:06,5007,37,,0,0,12157.4,0
8644150,12:54:19,12:54:19,5008,38,,0,0,12457.15,0
8644150,12:54:51,12:54:51,5009,39,,0,0,12591.38,0
8644150,12:55:41,12:55:41,5010,40,,0,0,12834.65,0
8644150,12:56:18,12:56:18,5011,41,,0,0,13007.13,0
8644150,12:57:00,12:57:00,5012,42,,0,0,13160.05,1
8644150,12:57:52,12:57:52,5013,43,,0,0,13349.79,0
8644150,12:58:54,12:58:54,5014,44,,0,0,13653.67,0
8644150,13:00:19,13:00:19,5015,45,,0,0,13930.83,0
8644150,13:01:38,13:01:38,5016,46,,0,0,14248.68,0
8644150,13:02:40,13:02:40,5017,47,,0,0,14433.02,0
8644150,13:03:36,13:03:36,5018,48,,0,0,14602.54,0
8644150,13:05:01,13:05:01,4931,49,,0,0,14901.26,0
8644150,13:05:57,13:05:57,340,50,,0,0,15089.53,0
8644150,13:06:40,13:06:40,7749,51,,0,0,15282.2,0
8644150,13:10:00,13:10:00,9952,52,,1,0,16128.79,1
8645020,21:11:00,21:11:00,10157,1,,0,1,0,1
8645020,21:12:51,21:12:51,10156,2,,0,0,356.43,0
8645020,21:13:58,21:13:58,2641,3,,0,0,643.42,0
8645020,21:14:15,21:14:15,7246,4,,0,0,691,0
8645020,21:14:54,21:14:54,8635,5,,0,0,831.25,0
8645020,21:15:39,21:15:39,584,6,,0,0,1137.71,0
8645020,21:16:04,21:16:04,10304,7,,0,0,1231.77,0
8645020,21:17:00,21:17:00,10043,8,,0,0,1453.19,1
8645020,21:18:14,21:18:14,2645,9,,0,0,1797.76,0
8645020,21:18:40,21:18:40,2646,10,,0,0,2025.14,0
8645020,21:19:00,21:19:00,2647,11,,0,0,2163.31,1
8645020,21:19:23,21:19:23,2648,12,,0,0,2294.71,0
8645020,21:20:43,21:20:43,2649,13,,0,0,2601.63,0
8645020,21:21:51,21:21:51,2650,14,,0,0,2938.51,0
8645020,21:23:05,21:23:05,2652,15,,0,0,3312.05,0
8645020,21:24:19,21:24:19,2653,16,,0,0,3565.74,0
8645020,21:25:15,21:25:15,2654,17,,0,0,3770.64,0
8645020,21:27:11,21:27:11,9450,18,,0,0,4157.28,0
8645020,21:30:00,21:30:00,9449,19,,0,0,4835.89,1
8645020,21:32:08,21:32:08,2659,20,,0,0,5473.34,0
8645020,21:33:00,21:33:00,9868,21,,0,0,5737.38,1
8645020,21:34:03,21:34:03,2660,22,,0,0,5988.23,0
8645020,21:35:00,21:35:00,9929,23,,0,0,6282.86,1
8645020,21:35:38,21:35:38,2663,24,,0,0,6530.39,0
8645020,21:36:57,21:36:57,4972,25,,0,0,6869.11,0
8645020,21:37:26,21:37:26,4973,26,,0,0,7049.97,0
8645020,21:38:00,21:38:00,4974,27,,0,0,7206.96,1
8645020,21:40:07,21:40:07,4976,28,,0,0,7719.03,0
8645020,21:41:07,21:41:07,4977,29,,0,0,7938.07,0
8645020,21:42:05,21:42:05,4304,30,,0,0,8178.25,0
8645020,21:42:59,21:42:59,4305,31,,0,0,8367.15,0
8645020,21:43:51,21:43:51,4306,32,,0,0,8543.67,0
8645020,21:44:45,21:44:45,4307,33,,0,0,8788.12,0
8645020,21:45:09,21:45:09,4308,34,,0,0,8884.06,0
8645020,21:45:52,21:45:52,7929,35,,0,0,9078.38,0
8645020,21:49:00,21:49:00,4310,36,,0,0,9705.65,1
8645020,21:53:57,21:53:57,990,37,,0,0,10260.71,0
8645020,21:55:00,21:55:00,10737,38,,0,0,10487.05,1
8645020,21:56:30,21:56:30,10147,39,,0,0,11140.12,0
8645020,21:58:28,21:58:28,8408,40,,0,0,12133.97,0
8645020,21:58:56,21:58:56,10751,41,,0,0,12314.3,0
8645020,21:59:47,21:59:47,792,42,,0,0,12847.55,0
8645020,22:00:25,22:00:25,793,43,,0,0,13292.69,0
8645020,22:01:00,22:01:00,94,44,,0,0,13652.92,1
8645020,22:02:26,22:02:26,95,45,,0,0,14739,0
8645020,22:02:55,22:02:55,96,46,,0,0,15191.81,0
8645020,22:03:33,22:03:33,97,47,,0,0,15722.47,0
8645020,22:04:08,22:04:08,98,48,,0,0,16315.32,0
8645020,22:05:00,22:05:00,9952,49,,1,0,16994.4,1
8645030,21:11:00,21:11:00,10157,1,,0,1,0,1
8645030,21:12:51,21:12:51,10156,2,,0,0,356.43,0
8645030,21:13:58,21:13:58,2641,3,,0,0,643.42,0
8645030,21:14:15,21:14:15,7246,4,,0,0,691,0
8645030,21:14:54,21:14:54,8635,5,,0,0,831.25,0
8645030,21:15:39,21:15:39,584,6,,0,0,1137.71,0
8645030,21:16:04,21:16:04,10304,7,,0,0,1231.77,0
8645030,21:17:00,21:17:00,10043,8,,0,0,1453.19,1
8645030,21:18:14,21:18:14,2645,9,,0,0,1797.76,0
8645030,21:18:40,21:18:40,2646,10,,0,0,2025.14,0
8645030,21:19:00,21:19:00,2647,11,,0,0,2163.31,1
8645030,21:19:23,21:19:23,2648,12,,0,0,2294.71,0
8645030,21:20:43,21:20:43,2649,13,,0,0,2601.63,0
8645030,21:21:51,21:21:51,2650,14,,0,0,2938.51,0
8645030,21:23:05,21:23:05,2652,15,,0,0,3312.05,0
8645030,21:24:19,21:24:19,2653,16,,0,0,3565.74,0
8645030,21:25:15,21:25:15,2654,17,,0,0,3770.64,0
8645030,21:27:11,21:27:11,9450,18,,0,0,4157.28,0
8645030,21:30:00,21:30:00,9449,19,,0,0,4835.89,1
8645030,21:32:08,21:32:08,2659,20,,0,0,5473.34,0
8645030,21:33:00,21:33:00,9868,21,,0,0,5737.38,1
8645030,21:34:03,21:34:03,2660,22,,0,0,5988.23,0
8645030,21:35:00,21:35:00,9929,23,,0,0,6282.86,1
8645030,21:35:38,21:35:38,2663,24,,0,0,6530.39,0
8645030,21:36:57,21:36:57,4972,25,,0,0,6869.11,0
8645030,21:37:26,21:37:26,4973,26,,0,0,7049.97,0
8645030,21:38:00,21:38:00,4974,27,,0,0,7206.96,1
8645030,21:40:07,21:40:07,4976,28,,0,0,7719.03,0
8645030,21:41:07,21:41:07,4977,29,,0,0,7938.07,0
8645030,21:42:05,21:42:05,4304,30,,0,0,8178.25,0
8645030,21:42:59,21:42:59,4305,31,,0,0,8367.15,0
8645030,21:43:51,21:43:51,4306,32,,0,0,8543.67,0
8645030,21:44:45,21:44:45,4307,33,,0,0,8788.12,0
8645030,21:45:09,21:45:09,4308,34,,0,0,8884.06,0
8645030,21:45:52,21:45:52,7929,35,,0,0,9078.38,0
8645030,21:49:00,21:49:00,4310,36,,0,0,9705.65,1
8645030,21:53:57,21:53:57,990,37,,0,0,10260.71,0
8645030,21:55:00,21:55:00,10737,38,,0,0,10487.05,1
8645030,21:56:30,21:56:30,10147,39,,0,0,11140.12,0
8645030,21:58:28,21:58:28,8408,40,,0,0,12133.97,0
8645030,21:58:56,21:58:56,10751,41,,0,0,12314.3,0
8645030,21:59:47,21:59:47,792,42,,0,0,12847.55,0
8645030,22:00:25,22:00:25,793,43,,0,0,13292.69,0
8645030,22:01:00,22:01:00,94,44,,0,0,13652.92,1
8645030,22:02:26,22:02:26,95,45,,0,0,14739,0
8645030,22:02:55,22:02:55,96,46,,0,0,15191.81,0
8645030,22:03:33,22:03:33,97,47,,0,0,15722.47,0
8645030,22:04:08,22:04:08,98,48,,0,0,16315.32,0
8645030,22:05:00,22:05:00,9952,49,,1,0,16994.4,1
8645040,21:11:00,21:11:00,10157,1,,0,1,0,1
8645040,21:12:51,21:12:51,10156,2,,0,0,356.43,0
8645040,21:13:58,21:13:58,2641,3,,0,0,643.42,0
8645040,21:14:15,21:14:15,7246,4,,0,0,691,0
8645040,21:14:54,21:14:54,8635,5,,0,0,831.25,0
8645040,21:15:39,21:15:39,584,6,,0,0,1137.71,0
8645040,21:16:04,21:16:04,10304,7,,0,0,1231.77,0
8645040,21:17:00,21:17:00,10043,8,,0,0,1453.19,1
8645040,21:18:14,21:18:14,2645,9,,0,0,1797.76,0
8645040,21:18:40,21:18:40,2646,10,,0,0,2025.14,0
8645040,21:19:00,21:19:00,2647,11,,0,0,2163.31,1
8645040,21:19:23,21:19:23,2648,12,,0,0,2294.71,0
8645040,21:20:43,21:20:43,2649,13,,0,0,2601.63,0
8645040,21:21:51,21:21:51,2650,14,,0,0,2938.51,0
8645040,21:23:05,21:23:05,2652,15,,0,0,3312.05,0
8645040,21:24:19,21:24:19,2653,16,,0,0,3565.74,0
8645040,21:25:15,21:25:15,2654,17,,0,0,3770.64,0
8645040,21:27:11,21:27:11,9450,18,,0,0,4157.28,0
8645040,21:30:00,21:30:00,9449,19,,0,0,4835.89,1
8645040,21:32:08,21:32:08,2659,20,,0,0,5473.34,0
8645040,21:33:00,21:33:00,9868,21,,0,0,5737.38,1
8645040,21:34:03,21:34:03,2660,22,,0,0,5988.23,0
8645040,21:35:00,21:35:00,9929,23,,0,0,6282.86,1
8645040,21:35:38,21:35:38,2663,24,,0,0,6530.39,0
8645040,21:36:57,21:36:57,4972,25,,0,0,6869.11,0
8645040,21:37:26,21:37:26,4973,26,,0,0,7049.97,0
8645040,21:38:00,21:38:00,4974,27,,0,0,7206.96,1
8645040,21:40:07,21:40:07,4976,28,,0,0,7719.03,0
8645040,21:41:07,21:41:07,4977,29,,0,0,7938.07,0
8645040,21:42:05,21:42:05,4304,30,,0,0,8178.25,0
8645040,21:42:59,21:42:59,4305,31,,0,0,8367.15,0
8645040,21:43:51,21:43:51,4306,32,,0,0,8543.67,0
8645040,21:44:45,21:44:45,4307,33,,0,0,8788.12,0
8645040,21:45:09,21:45:09,4308,34,,0,0,8884.06,0
8645040,21:45:52,21:45:52,7929,35,,0,0,9078.38,0
8645040,21:49:00,21:49:00,4310,36,,0,0,9705.65,1
8645040,21:53:57,21:53:57,990,37,,0,0,10260.71,0
8645040,21:55:00,21:55:00,10737,38,,0,0,10487.05,1
8645040,21:56:30,21:56:30,10147,39,,0,0,11140.12,0
8645040,21:58:28,21:58:28,8408,40,,0,0,12133.97,0
8645040,21:58:56,21:58:56,10751,41,,0,0,12314.3,0
8645040,21:59:47,21:59:47,792,42,,0,0,12847.55,0
8645040,22:00:25,22:00:25,793,43,,0,0,13292.69,0
8645040,22:01:00,22:01:00,94,44,,0,0,13652.92,1
8645040,22:02:26,22:02:26,95,45,,0,0,14739,0
8645040,22:02:55,22:02:55,96,46,,0,0,15191.81,0
8645040,22:03:33,22:03:33,97,47,,0,0,15722.47,0
8645040,22:04:08,22:04:08,98,48,,0,0,16315.32,0
8645040,22:05:00,22:05:00,9952,49,,1,0,16994.4,1
8645050,21:11:00,21:11:00,10157,1,,0,1,0,1
8645050,21:12:51,21:12:51,10156,2,,0,0,356.43,0
8645050,21:13:58,21:13:58,2641,3,,0,0,643.42,0
8645050,21:14:15,21:14:15,7246,4,,0,0,691,0
8645050,21:14:54,21:14:54,8635,5,,0,0,831.25,0
8645050,21:15:39,21:15:39,584,6,,0,0,1137.71,0
8645050,21:16:04,21:16:04,10304,7,,0,0,1231.77,0
8645050,21:17:00,21:17:00,10043,8,,0,0,1453.19,1
8645050,21:18:14,21:18:14,2645,9,,0,0,1797.76,0
8645050,21:18:40,21:18:40,2646,10,,0,0,2025.14,0
8645050,21:19:00,21:19:00,2647,11,,0,0,2163.31,1
8645050,21:19:23,21:19:23,2648,12,,0,0,2294.71,0
8645050,21:20:43,21:20:43,2649,13,,0,0,2601.63,0
8645050,21:21:51,21:21:51,2650,14,,0,0,2938.51,0
8645050,21:23:05,21:23:05,2652,15,,0,0,3312.05,0
8645050,21:24:19,21:24:19,2653,16,,0,0,3565.74,0
8645050,21:25:15,21:25:15,2654,17,,0,0,3770.64,0
8645050,21:27:11,21:27:11,9450,18,,0,0,4157.28,0
8645050,21:30:00,21:30:00,9449,19,,0,0,4835.89,1
8645050,21:32:08,21:32:08,2659,20,,0,0,5473.34,0
8645050,21:33:00,21:33:00,9868,21,,0,0,5737.38,1
8645050,21:34:03,21:34:03,2660,22,,0,0,5988.23,0
8645050,21:35:00,21:35:00,9929,23,,0,0,6282.86,1
8645050,21:35:38,21:35:38,2663,24,,0,0,6530.39,0
8645050,21:36:57,21:36:57,4972,25,,0,0,6869.11,0
8645050,21:37:26,21:37:26,4973,26,,0,0,7049.97,0
8645050,21:38:00,21:38:00,4974,27,,0,0,7206.96,1
8645050,21:40:07,21:40:07,4976,28,,0,0,7719.03,0
8645050,21:41:07,21:41:07,4977,29,,0,0,7938.07,0
8645050,21:42:05,21:42:05,4304,30,,0,0,8178.25,0
8645050,21:42:59,21:42:59,4305,31,,0,0,8367.15,0
8645050,21:43:51,21:43:51,4306,32,,0,0,8543.67,0
8645050,21:44:45,21:44:45,4307,33,,0,0,8788.12,0
8645050,21:45:09,21:45:09,4308,34,,0,0,8884.06,0
8645050,21:45:52,21:45:52,7929,35,,0,0,9078.38,0
8645050,21:49:00,21:49:00,4310,36,,0,0,9705.65,1
8645050,21:53:57,21:53:57,990,37,,0,0,10260.71,0
8645050,21:55:00,21:55:00,10737,38,,0,0,10487.05,1
8645050,21:56:30,21:56:30,10147,39,,0,0,11140.12,0
8645050,21:58:28,21:58:28,8408,40,,0,0,12133.97,0
8645050,21:58:56,21:58:56,10751,41,,0,0,12314.3,0
8645050,21:59:47,21:59:47,792,42,,0,0,12847.55,0
8645050,22:00:25,22:00:25,793,43,,0,0,13292.69,0
8645050,22:01:00,22:01:00,94,44,,0,0,13652.92,1
8645050,22:02:26,22:02:26,95,45,,0,0,14739,0
8645050,22:02:55,22:02:55,96,46,,0,0,15191.81,0
8645050,22:03:33,22:03:33,97,47,,0,0,15722.47,0
8645050,22:04:08,22:04:08,98,48,,0,0,16315.32,0
8645050,22:05:00,22:05:00,9952,49,,1,0,16994.4,1
8645060,21:11:00,21:11:00,10157,1,,0,1,0,1
8645060,21:12:51,21:12:51,10156,2,,0,0,356.43,0
8645060,21:13:58,21:13:58,2641,3,,0,0,643.42,0
8645060,21:14:15,21:14:15,7246,4,,0,0,691,0
8645060,21:14:54,21:14:54,8635,5,,0,0,831.25,0
8645060,21:15:39,21:15:39,584,6,,0,0,1137.71,0
8645060,21:16:04,21:16:04,10304,7,,0,0,1231.77,0
8645060,21:17:00,21:17:00,10043,8,,0,0,1453.19,1
8645060,21:18:14,21:18:14,2645,9,,0,0,1797.76,0
8645060,21:18:40,21:18:40,2646,10,,0,0,2025.14,0
8645060,21:19:00,21:19:00,2647,11,,0,0,2163.31,1
8645060,21:19:23,21:19:23,2648,12,,0,0,2294.71,0
8645060,21:20:43,21:20:43,2649,13,,0,0,2601.63,0
8645060,21:21:51,21:21:51,2650,14,,0,0,2938.51,0
8645060,21:23:05,21:23:05,2652,15,,0,0,3312.05,0
8645060,21:24:19,21:24:19,2653,16,,0,0,3565.74,0
8645060,21:25:15,21:25:15,2654,17,,0,0,3770.64,0
8645060,21:27:11,21:27:11,9450,18,,0,0,4157.28,0
8645060,21:30:00,21:30:00,9449,19,,0,0,4835.89,1
8645060,21:32:08,21:32:08,2659,20,,0,0,5473.34,0
8645060,21:33:00,21:33:00,9868,21,,0,0,5737.38,1
8645060,21:34:03,21:34:03,2660,22,,0,0,5988.23,0
8645060,21:35:00,21:35:00,9929,23,,0,0,6282.86,1
8645060,21:35:38,21:35:38,2663,24,,0,0,6530.39,0
8645060,21:36:57,21:36:57,4972,25,,0,0,6869.11,0
8645060,21:37:26,21:37:26,4973,26,,0,0,7049.97,0
8645060,21:38:00,21:38:00,4974,27,,0,0,7206.96,1
8645060,21:40:07,21:40:07,4976,28,,0,0,7719.03,0
8645060,21:41:07,21:41:07,4977,29,,0,0,7938.07,0
8645060,21:42:05,21:42:05,4304,30,,0,0,8178.25,0
8645060,21:42:59,21:42:59,4305,31,,0,0,8367.15,0
8645060,21:43:51,21:43:51,4306,32,,0,0,8543.67,0
8645060,21:44:45,21:44:45,4307,33,,0,0,8788.12,0
8645060,21:45:09,21:45:09,4308,34,,0,0,8884.06,0
8645060,21:45:52,21:45:52,7929,35,,0,0,9078.38,0
8645060,21:49:00,21:49:00,4310,36,,0,0,9705.65,1
8645060,21:53:57,21:53:57,990,37,,0,0,10260.71,0
8645060,21:55:00,21:55:00,10737,38,,0,0,10487.05,1
8645060,21:56:30,21:56:30,10147,39,,0,0,11140.12,0
8645060,21:58:28,21:58:28,8408,40,,0,0,12133.97,0
8645060,21:58:56,21:58:56,10751,41,,0,0,12314.3,0
8645060,21:59:47,21:59:47,792,42,,0,0,12847.55,0
8645060,22:00:25,22:00:25,793,43,,0,0,13292.69,0
8645060,22:01:00,22:01:00,94,44,,0,0,13652.92,1
8645060,22:02:26,22:02:26,95,45,,0,0,14739,0
8645060,22:02:55,22:02:55,96,46,,0,0,15191.81,0
8645060,22:03:33,22:03:33,97,47,,0,0,15722.47,0
8645060,22:04:08,22:04:08,98,48,,0,0,16315.32,0
8645060,22:05:00,22:05:00,9952,49,,1,0,16994.4,1
8645100,21:11:00,21:11:00,10157,1,,0,1,0,1
8645100,21:12:51,21:12:51,10156,2,,0,0,356.43,0
8645100,21:13:58,21:13:58,2641,3,,0,0,643.42,0
8645100,21:14:15,21:14:15,7246,4,,0,0,691,0
8645100,21:14:54,21:14:54,8635,5,,0,0,831.25,0
8645100,21:15:39,21:15:39,584,6,,0,0,1137.71,0
8645100,21:16:04,21:16:04,10304,7,,0,0,1231.77,0
8645100,21:17:00,21:17:00,10043,8,,0,0,1453.19,1
8645100,21:18:14,21:18:14,2645,9,,0,0,1797.76,0
8645100,21:18:40,21:18:40,2646,10,,0,0,2025.14,0
8645100,21:19:00,21:19:00,2647,11,,0,0,2163.31,1
8645100,21:19:23,21:19:23,2648,12,,0,0,2294.71,0
8645100,21:20:43,21:20:43,2649,13,,0,0,2601.63,0
8645100,21:21:51,21:21:51,2650,14,,0,0,2938.51,0
8645100,21:23:05,21:23:05,2652,15,,0,0,3312.05,0
8645100,21:24:19,21:24:19,2653,16,,0,0,3565.74,0
8645100,21:25:15,21:25:15,2654,17,,0,0,3770.64,0
8645100,21:27:11,21:27:11,9450,18,,0,0,4157.28,0
8645100,21:30:00,21:30:00,9449,19,,0,0,4835.89,1
8645100,21:32:08,21:32:08,2659,20,,0,0,5473.34,0
8645100,21:33:00,21:33:00,9868,21,,0,0,5737.38,1
8645100,21:34:03,21:34:03,2660,22,,0,0,5988.23,0
8645100,21:35:00,21:35:00,9929,23,,0,0,6282.86,1
8645100,21:35:38,21:35:38,2663,24,,0,0,6530.39,0
8645100,21:36:57,21:36:57,4972,25,,0,0,6869.11,0
8645100,21:37:26,21:37:26,4973,26,,0,0,7049.97,0
8645100,21:38:00,21:38:00,4974,27,,0,0,7206.96,1
8645100,21:40:07,21:40:07,4976,28,,0,0,7719.03,0
8645100,21:41:07,21:41:07,4977,29,,0,0,7938.07,0
8645100,21:42:05,21:42:05,4304,30,,0,0,8178.25,0
8645100,21:42:59,21:42:59,4305,31,,0,0,8367.15,0
8645100,21:43:51,21:43:51,4306,32,,0,0,8543.67,0
8645100,21:44:45,21:44:45,4307,33,,0,0,8788.12,0
8645100,21:45:09,21:45:09,4308,34,,0,0,8884.06,0
8645100,21:45:52,21:45:52,7929,35,,0,0,9078.38,0
8645100,21:49:00,21:49:00,4310,36,,0,0,9705.65,1
8645100,21:53:57,21:53:57,990,37,,0,0,10260.71,0
8645100,21:55:00,21:55:00,10737,38,,0,0,10487.05,1
8645100,21:56:30,21:56:30,10147,39,,0,0,11140.12,0
8645100,21:58:28,21:58:28,8408,40,,0,0,12133.97,0
8645100,21:58:56,21:58:56,10751,41,,0,0,12314.3,0
8645100,21:59:47,21:59:47,792,42,,0,0,12847.55,0
8645100,22:00:25,22:00:25,793,43,,0,0,13292.69,0
8645100,22:01:00,22:01:00,94,44,,0,0,13652.92,1
8645100,22:02:26,22:02:26,95,45,,0,0,14739,0
8645100,22:02:55,22:02:55,96,46,,0,0,15191.81,0
8645100,22:03:33,22:03:33,97,47,,0,0,15722.47,0
8645100,22:04:08,22:04:08,98,48,,0,0,16315.32,0
8645100,22:05:00,22:05:00,9952,49,,1,0,16994.4,1
8645110,21:11:00,21:11:00,10157,1,,0,1,0,1
8645110,21:12:51,21:12:51,10156,2,,0,0,356.43,0
8645110,21:13:58,21:13:58,2641,3,,0,0,643.42,0
8645110,21:14:15,21:14:15,7246,4,,0,0,691,0
8645110,21:14:54,21:14:54,8635,5,,0,0,831.25,0
8645110,21:15:39,21:15:39,584,6,,0,0,1137.71,0
8645110,21:16:04,21:16:04,10304,7,,0,0,1231.77,0
8645110,21:17:00,21:17:00,10043,8,,0,0,1453.19,1
8645110,21:18:14,21:18:14,2645,9,,0,0,1797.76,0
8645110,21:18:40,21:18:40,2646,10,,0,0,2025.14,0
8645110,21:19:00,21:19:00,2647,11,,0,0,2163.31,1
8645110,21:19:23,21:19:23,2648,12,,0,0,2294.71,0
8645110,21:20:43,21:20:43,2649,13,,0,0,2601.63,0
8645110,21:21:51,21:21:51,2650,14,,0,0,2938.51,0
8645110,21:23:05,21:23:05,2652,15,,0,0,3312.05,0
8645110,21:24:19,21:24:19,2653,16,,0,0,3565.74,0
8645110,21:25:15,21:25:15,2654,17,,0,0,3770.64,0
8645110,21:27:11,21:27:11,9450,18,,0,0,4157.28,0
8645110,21:30:00,21:30:00,9449,19,,0,0,4835.89,1
8645110,21:32:08,21:32:08,2659,20,,0,0,5473.34,0
8645110,21:33:00,21:33:00,9868,21,,0,0,5737.38,1
8645110,21:34:03,21:34:03,2660,22,,0,0,5988.23,0
8645110,21:35:00,21:35:00,9929,23,,0,0,6282.86,1
8645110,21:35:38,21:35:38,2663,24,,0,0,6530.39,0
8645110,21:36:57,21:36:57,4972,25,,0,0,6869.11,0
8645110,21:37:26,21:37:26,4973,26,,0,0,7049.97,0
8645110,21:38:00,21:38:00,4974,27,,0,0,7206.96,1
8645110,21:40:07,21:40:07,4976,28,,0,0,7719.03,0
8645110,21:41:07,21:41:07,4977,29,,0,0,7938.07,0
8645110,21:42:05,21:42:05,4304,30,,0,0,8178.25,0
8645110,21:42:59,21:42:59,4305,31,,0,0,8367.15,0
8645110,21:43:51,21:43:51,4306,32,,0,0,8543.67,0
8645110,21:44:45,21:44:45,4307,33,,0,0,8788.12,0
8645110,21:45:09,21:45:09,4308,34,,0,0,8884.06,0
8645110,21:45:52,21:45:52,7929,35,,0,0,9078.38,0
8645110,21:49:00,21:49:00,4310,36,,0,0,9705.65,1
8645110,21:53:57,21:53:57,990,37,,0,0,10260.71,0
8645110,21:55:00,21:55:00,10737,38,,0,0,10487.05,1
8645110,21:56:30,21:56:30,10147,39,,0,0,11140.12,0
8645110,21:58:28,21:58:28,8408,40,,0,0,12133.97,0
8645110,21:58:56,21:58:56,10751,41,,0,0,12314.3,0
8645110,21:59:47,21:59:47,792,42,,0,0,12847.55,0
8645110,22:00:25,22:00:25,793,43,,0,0,13292.69,0
8645110,22:01:00,22:01:00,94,44,,0,0,13652.92,1
8645110,22:02:26,22:02:26,95,45,,0,0,14739,0
8645110,22:02:55,22:02:55,96,46,,0,0,15191.81,0
8645110,22:03:33,22:03:33,97,47,,0,0,15722.47,0
8645110,22:04:08,22:04:08,98,48,,0,0,16315.32,0
8645110,22:05:00,22:05:00,9952,49,,1,0,16994.4,1
8645140,21:11:00,21:11:00,10157,1,,0,1,0,1
8645140,21:12:51,21:12:51,10156,2,,0,0,356.43,0
8645140,21:13:58,21:13:58,2641,3,,0,0,643.42,0
8645140,21:14:15,21:14:15,7246,4,,0,0,691,0
8645140,21:14:54,21:14:54,8635,5,,0,0,831.25,0
8645140,21:15:39,21:15:39,584,6,,0,0,1137.71,0
8645140,21:16:04,21:16:04,10304,7,,0,0,1231.77,0
8645140,21:17:00,21:17:00,10043,8,,0,0,1453.19,1
8645140,21:18:14,21:18:14,2645,9,,0,0,1797.76,0
8645140,21:18:40,21:18:40,2646,10,,0,0,2025.14,0
8645140,21:19:00,21:19:00,2647,11,,0,0,2163.31,1
8645140,21:19:23,21:19:23,2648,12,,0,0,2294.71,0
8645140,21:20:43,21:20:43,2649,13,,0,0,2601.63,0
8645140,21:21:51,21:21:51,2650,14,,0,0,2938.51,0
8645140,21:23:05,21:23:05,2652,15,,0,0,3312.05,0
8645140,21:24:19,21:24:19,2653,16,,0,0,3565.74,0
8645140,21:25:15,21:25:15,2654,17,,0,0,3770.64,0
8645140,21:27:11,21:27:11,9450,18,,0,0,4157.28,0
8645140,21:30:00,21:30:00,9449,19,,0,0,4835.89,1
8645140,21:32:08,21:32:08,2659,20,,0,0,5473.34,0
8645140,21:33:00,21:33:00,9868,21,,0,0,5737.38,1
8645140,21:34:03,21:34:03,2660,22,,0,0,5988.23,0
8645140,21:35:00,21:35:00,9929,23,,0,0,6282.86,1
8645140,21:35:38,21:35:38,2663,24,,0,0,6530.39,0
8645140,21:36:57,21:36:57,4972,25,,0,0,6869.11,0
8645140,21:37:26,21:37:26,4973,26,,0,0,7049.97,0
8645140,21:38:00,21:38:00,4974,27,,0,0,7206.96,1
8645140,21:40:07,21:40:07,4976,28,,0,0,7719.03,0
8645140,21:41:07,21:41:07,4977,29,,0,0,7938.07,0
8645140,21:42:05,21:42:05,4304,30,,0,0,8178.25,0
8645140,21:42:59,21:42:59,4305,31,,0,0,8367.15,0
8645140,21:43:51,21:43:51,4306,32,,0,0,8543.67,0
8645140,21:44:45,21:44:45,4307,33,,0,0,8788.12,0
8645140,21:45:09,21:45:09,4308,34,,0,0,8884.06,0
8645140,21:45:52,21:45:52,7929,35,,0,0,9078.38,0
8645140,21:49:00,21:49:00,4310,36,,0,0,9705.65,1
8645140,21:53:57,21:53:57,990,37,,0,0,10260.71,0
8645140,21:55:00,21:55:00,10737,38,,0,0,10487.05,1
8645140,21:56:30,21:56:30,10147,39,,0,0,11140.12,0
8645140,21:58:28,21:58:28,8408,40,,0,0,12133.97,0
8645140,21:58:56,21:58:56,10751,41,,0,0,12314.3,0
8645140,21:59:47,21:59:47,792,42,,0,0,12847.55,0
8645140,22:00:25,22:00:25,793,43,,0,0,13292.69,0
8645140,22:01:00,22:01:00,94,44,,0,0,13652.92,1
8645140,22:02:26,22:02:26,95,45,,0,0,14739,0
8645140,22:02:55,22:02:55,96,46,,0,0,15191.81,0
8645140,22:03:33,22:03:33,97,47,,0,0,15722.47,0
8645140,22:04:08,22:04:08,98,48,,0,0,16315.32,0
8645140,22:05:00,22:05:00,9952,49,,1,0,16994.4,1
8645150,21:11:00,21:11:00,10157,1,,0,1,0,1
8645150,21:12:51,21:12:51,10156,2,,0,0,356.43,0
8645150,21:13:58,21:13:58,2641,3,,0,0,643.42,0
8645150,21:14:15,21:14:15,7246,4,,0,0,691,0
8645150,21:14:54,21:14:54,8635,5,,0,0,831.25,0
8645150,21:15:39,21:15:39,584,6,,0,0,1137.71,0
8645150,21:16:04,21:16:04,10304,7,,0,0,1231.77,0
8645150,21:17:00,21:17:00,10043,8,,0,0,1453.19,1
8645150,21:18:14,21:18:14,2645,9,,0,0,1797.76,0
8645150,21:18:40,21:18:40,2646,10,,0,0,2025.14,0
8645150,21:19:00,21:19:00,2647,11,,0,0,2163.31,1
8645150,21:19:23,21:19:23,2648,12,,0,0,2294.71,0
8645150,21:20:43,21:20:43,2649,13,,0,0,2601.63,0
8645150,21:21:51,21:21:51,2650,14,,0,0,2938.51,0
8645150,21:23:05,21:23:05,2652,15,,0,0,3312.05,0
8645150,21:24:19,21:24:19,2653,16,,0,0,3565.74,0
8645150,21:25:15,21:25:15,2654,17,,0,0,3770.64,0
8645150,21:27:11,21:27:11,9450,18,,0,0,4157.28,0
8645150,21:30:00,21:30:00,9449,19,,0,0,4835.89,1
8645150,21:32:08,21:32:08,2659,20,,0,0,5473.34,0
8645150,21:33:00,21:33:00,9868,21,,0,0,5737.38,1
8645150,21:34:03,21:34:03,2660,22,,0,0,5988.23,0
8645150,21:35:00,21:35:00,9929,23,,0,0,6282.86,1
8645150,21:35:38,21:35:38,2663,24,,0,0,6530.39,0
8645150,21:36:57,21:36:57,4972,25,,0,0,6869.11,0
8645150,21:37:26,21:37:26,4973,26,,0,0,7049.97,0
8645150,21:38:00,21:38:00,4974,27,,0,0,7206.96,1
8645150,21:40:07,21:40:07,4976,28,,0,0,7719.03,0
8645150,21:41:07,21:41:07,4977,29,,0,0,7938.07,0
8645150,21:42:05,21:42:05,4304,30,,0,0,8178.25,0
8645150,21:42:59,21:42:59,4305,31,,0,0,8367.15,0
8645150,21:43:51,21:43:51,4306,32,,0,0,8543.67,0
8645150,21:44:45,21:44:45,4307,33,,0,0,8788.12,0
8645150,21:45:09,21:45:09,4308,34,,0,0,8884.06,0
8645150,21:45:52,21:45:52,7929,35,,0,0,9078.38,0
8645150,21:49:00,21:49:00,4310,36,,0,0,9705.65,1
8645150,21:53:57,21:53:57,990,37,,0,0,10260.71,0
8645150,21:55:00,21:55:00,10737,38,,0,0,10487.05,1
8645150,21:56:30,21:56:30,10147,39,,0,0,11140.12,0
8645150,21:58:28,21:58:28,8408,40,,0,0,12133.97,0
8645150,21:58:56,21:58:56,10751,41,,0,0,12314.3,0
8645150,21:59:47,21:59:47,792,42,,0,0,12847.55,0
8645150,22:00:25,22:00:25,793,43,,0,0,13292.69,0
8645150,22:01:00,22:01:00,94,44,,0,0,13652.92,1
8645150,22:02:26,22:02:26,95,45,,0,0,14739,0
8645150,22:02:55,22:02:55,96,46,,0,0,15191.81,0
8645150,22:03:33,22:03:33,97,47,,0,0,15722.47,0
8645150,22:04:08,22:04:08,98,48,,0,0,16315.32,0
8645150,22:05:00,22:05:00,9952,49,,1,0,16994.4,1
8646070,13:50:00,13:50:00,8599,1,,0,1,0,1
8646070,13:50:19,13:50:19,8600,2,,0,0,152.68,0
8646070,13:52:02,13:52:02,10650,3,,0,0,408.74,0
8646070,13:53:00,13:53:00,10651,4,,0,0,912.63,0
8646070,13:53:24,13:53:24,10652,5,,0,0,1132.09,0
8646070,13:53:58,13:53:58,10653,6,,0,0,1396.94,0
8646070,13:55:13,13:55:13,10643,7,,0,0,1948.67,0
8646070,13:56:23,13:56:23,10645,8,,0,0,2349.95,0
8646070,13:57:46,13:57:46,8366,9,,0,0,3347.98,0
8646070,13:58:17,13:58:17,10820,10,,0,0,3591.32,0
8646070,13:58:53,13:58:53,10821,11,,0,0,3859.44,0
8646070,13:59:42,13:59:42,5541,12,,0,0,4225.56,0
8646070,14:00:56,14:00:56,5542,13,,0,0,4769.32,0
8646070,14:01:31,14:01:31,5543,14,,0,0,5035.02,0
8646070,14:02:35,14:02:35,1139,15,,0,0,5458.12,0
8646070,14:02:55,14:02:55,1140,16,,0,0,5588.87,0
8646070,14:03:12,14:03:12,1141,17,,0,0,5716.06,0
8646070,14:03:59,14:03:59,1142,18,,0,0,6086.77,0
8646070,14:04:39,14:04:39,9529,19,,0,0,6454.19,0
8646070,14:04:56,14:04:56,1144,20,,0,0,6579.85,0
8646070,14:06:21,14:06:21,1145,21,,0,0,7155.94,0
8646070,14:07:00,14:07:00,9526,22,,1,0,7491.84,1
8646130,13:50:00,13:50:00,8599,1,,0,1,0,1
8646130,13:50:19,13:50:19,8600,2,,0,0,152.68,0
8646130,13:52:02,13:52:02,10650,3,,0,0,408.74,0
8646130,13:53:00,13:53:00,10651,4,,0,0,912.63,0
8646130,13:53:24,13:53:24,10652,5,,0,0,1132.09,0
8646130,13:53:58,13:53:58,10653,6,,0,0,1396.94,0
8646130,13:55:13,13:55:13,10643,7,,0,0,1948.67,0
8646130,13:56:23,13:56:23,10645,8,,0,0,2349.95,0
8646130,13:57:46,13:57:46,8366,9,,0,0,3347.98,0
8646130,13:58:17,13:58:17,10820,10,,0,0,3591.32,0
8646130,13:58:53,13:58:53,10821,11,,0,0,3859.44,0
8646130,13:59:42,13:59:42,5541,12,,0,0,4225.56,0
8646130,14:00:56,14:00:56,5542,13,,0,0,4769.32,0
8646130,14:01:31,14:01:31,5543,14,,0,0,5035.02,0
8646130,14:02:35,14:02:35,1139,15,,0,0,5458.12,0
8646130,14:02:55,14:02:55,1140,16,,0,0,5588.87,0
8646130,14:03:12,14:03:12,1141,17,,0,0,5716.06,0
8646130,14:03:59,14:03:59,1142,18,,0,0,6086.77,0
8646130,14:04:39,14:04:39,9529,19,,0,0,6454.19,0
8646130,14:04:56,14:04:56,1144,20,,0,0,6579.85,0
8646130,14:06:21,14:06:21,1145,21,,0,0,7155.94,0
8646130,14:07:00,14:07:00,9526,22,,1,0,7491.84,1
8647010,12:41:00,12:41:00,10737,1,,0,1,0,1
8647010,12:44:37,12:44:37,10147,2,,0,0,663.24,0
8647010,12:53:00,12:53:00,464,3,,0,0,3039.87,1
8647010,12:53:45,12:53:45,465,4,,0,0,3367.05,0
8647010,12:54:22,12:54:22,466,5,,0,0,3550.56,0
8647010,12:54:59,12:54:59,2030,6,,0,0,3831.16,0
8647010,12:55:58,12:55:58,2031,7,,0,0,4068.77,0
8647010,12:56:29,12:56:29,2032,8,,0,0,4235.97,0
8647010,12:57:01,12:57:01,2033,9,,0,0,4401.77,0
8647010,12:57:36,12:57:36,2034,10,,0,0,4589.5,0
8647010,12:58:15,12:58:15,2035,11,,0,0,4788.55,0
8647010,12:59:03,12:59:03,2036,12,,0,0,5058.47,0
8647010,12:59:40,12:59:40,2037,13,,0,0,5229.78,0
8647010,13:00:26,13:00:26,2038,14,,0,0,5505.36,0
8647010,13:00:50,13:00:50,2039,15,,0,0,5646.05,0
8647010,13:01:55,13:01:55,2040,16,,0,0,6078.55,0
8647010,13:02:48,13:02:48,2041,17,,0,0,6389.62,0
8647010,13:03:25,13:03:25,2042,18,,0,0,6569.8,0
8647010,13:04:00,13:04:00,2043,19,,0,0,6765.87,1
8647010,13:05:08,13:05:08,2044,20,,0,0,7084.04,0
8647010,13:05:53,13:05:53,2045,21,,0,0,7315.58,0
8647010,13:06:40,13:06:40,2046,22,,0,0,7519.92,0
8647010,13:07:28,13:07:28,2047,23,,0,0,7771.52,0
8647010,13:08:27,13:08:27,844,24,,0,0,8102.34,0
8647010,13:09:20,13:09:20,845,25,,0,0,8399.35,0
8647010,13:10:11,13:10:11,846,26,,0,0,8681.98,0
8647010,13:11:02,13:11:02,847,27,,0,0,9022.11,0
8647010,13:11:58,13:11:58,848,28,,0,0,9373.06,0
8647010,13:12:31,13:12:31,5001,29,,0,0,9545.77,0
8647010,13:13:17,13:13:17,5002,30,,0,0,9711.63,0
8647010,13:14:00,13:14:00,5003,31,,0,0,9927.64,0
8647010,13:14:45,13:14:45,5004,32,,0,0,10154.47,0
8647010,13:15:54,13:15:54,5005,33,,0,0,10451.51,0
8647010,13:16:40,13:16:40,852,34,,0,0,10643.39,0
8647010,13:18:00,13:18:00,10732,35,,0,0,11220.36,1
8647010,13:19:46,13:19:46,5006,36,,0,0,11992.77,0
8647010,13:20:13,13:20:13,5007,37,,0,0,12157.4,0
8647010,13:21:05,13:21:05,5008,38,,0,0,12457.15,0
8647010,13:21:28,13:21:28,5009,39,,0,0,12591.38,0
8647010,13:22:03,13:22:03,5010,40,,0,0,12834.65,0
8647010,13:22:30,13:22:30,5011,41,,0,0,13007.13,0
8647010,13:23:00,13:23:00,5012,42,,0,0,13160.05,1
8647010,13:23:40,13:23:40,5013,43,,0,0,13349.79,0
8647010,13:24:28,13:24:28,5014,44,,0,0,13653.67,0
8647010,13:25:33,13:25:33,5015,45,,0,0,13930.83,0
8647010,13:26:34,13:26:34,5016,46,,0,0,14248.68,0
8647010,13:27:22,13:27:22,5017,47,,0,0,14433.02,0
8647010,13:28:05,13:28:05,5018,48,,0,0,14602.54,0
8647010,13:29:10,13:29:10,4931,49,,0,0,14901.26,0
8647010,13:29:53,13:29:53,340,50,,0,0,15089.53,0
8647010,13:30:26,13:30:26,7749,51,,0,0,15282.2,0
8647010,13:33:00,13:33:00,9952,52,,1,0,16128.79,1
8648070,09:34:00,09:34:00,10737,1,,0,1,0,1
8648070,09:37:01,09:37:01,10147,2,,0,0,663.24,0
8648070,09:44:00,09:44:00,464,3,,0,0,3039.87,1
8648070,09:44:41,09:44:41,465,4,,0,0,3367.05,0
8648070,09:45:15,09:45:15,466,5,,0,0,3550.56,0
8648070,09:45:48,09:45:48,2030,6,,0,0,3831.16,0
8648070,09:46:42,09:46:42,2031,7,,0,0,4068.77,0
8648070,09:47:10,09:47:10,2032,8,,0,0,4235.97,0
8648070,09:47:39,09:47:39,2033,9,,0,0,4401.77,0
8648070,09:48:11,09:48:11,2034,10,,0,0,4589.5,0
8648070,09:48:47,09:48:47,2035,11,,0,0,4788.55,0
8648070,09:49:30,09:49:30,2036,12,,0,0,5058.47,0
8648070,09:50:04,09:50:04,2037,13,,0,0,5229.78,0
8648070,09:50:45,09:50:45,2038,14,,0,0,5505.36,0
8648070,09:51:07,09:51:07,2039,15,,0,0,5646.05,0
8648070,09:52:07,09:52:07,2040,16,,0,0,6078.55,0
8648070,09:52:54,09:52:54,2041,17,,0,0,6389.62,0
8648070,09:53:28,09:53:28,2042,18,,0,0,6569.8,0
8648070,09:54:00,09:54:00,2043,19,,0,0,6765.87,1
8648070,09:55:04,09:55:04,2044,20,,0,0,7084.04,0
8648070,09:55:45,09:55:45,2045,21,,0,0,7315.58,0
8648070,09:56:28,09:56:28,2046,22,,0,0,7519.92,0
8648070,09:57:14,09:57:14,2047,23,,0,0,7771.52,0
8648070,09:58:08,09:58:08,844,24,,0,0,8102.34,0
8648070,09:58:57,09:58:57,845,25,,0,0,8399.35,0
8648070,09:59:44,09:59:44,846,26,,0,0,8681.98,0
8648070,10:00:31,10:00:31,847,27,,0,0,9022.11,0
8648070,10:01:24,10:01:24,848,28,,0,0,9373.06,0
8648070,10:01:54,10:01:54,5001,29,,0,0,9545.77,0
8648070,10:02:38,10:02:38,5002,30,,0,0,9711.63,0
8648070,10:03:17,10:03:17,5003,31,,0,0,9927.64,0
8648070,10:03:59,10:03:59,5004,32,,0,0,10154.47,0
8648070,10:05:03,10:05:03,5005,33,,0,0,10451.51,0
8648070,10:05:46,10:05:46,852,34,,0,0,10643.39,0
8648070,10:07:00,10:07:00,10732,35,,0,0,11220.36,1
8648070,10:08:46,10:08:46,5006,36,,0,0,11992.77,0
8648070,10:09:13,10:09:13,5007,37,,0,0,12157.4,0
8648070,10:10:05,10:10:05,5008,38,,0,0,12457.15,0
8648070,10:10:28,10:10:28,5009,39,,0,0,12591.38,0
8648070,10:11:03,10:11:03,5010,40,,0,0,12834.65,0
8648070,10:11:30,10:11:30,5011,41,,0,0,13007.13,0
8648070,10:12:00,10:12:00,5012,42,,0,0,13160.05,1
8648070,10:12:32,10:12:32,5013,43,,0,0,13349.79,0
8648070,10:13:10,10:13:10,5014,44,,0,0,13653.67,0
8648070,10:14:03,10:14:03,5015,45,,0,0,13930.83,0
8648070,10:14:51,10:14:51,5016,46,,0,0,14248.68,0
8648070,10:15:29,10:15:29,5017,47,,0,0,14433.02,0
8648070,10:16:04,10:16:04,5018,48,,0,0,14602.54,0
8648070,10:16:56,10:16:56,4931,49,,0,0,14901.26,0
8648070,10:17:30,10:17:30,340,50,,0,0,15089.53,0
8648070,10:17:56,10:17:56,7749,51,,0,0,15282.2,0
8648070,10:20:00,10:20:00,9952,52,,1,0,16128.79,1
8648130,09:34:00,09:34:00,10737,1,,0,1,0,1
8648130,09:37:01,09:37:01,10147,2,,0,0,663.24,0
8648130,09:44:00,09:44:00,464,3,,0,0,3039.87,1
8648130,09:44:41,09:44:41,465,4,,0,0,3367.05,0
8648130,09:45:15,09:45:15,466,5,,0,0,3550.56,0
8648130,09:45:48,09:45:48,2030,6,,0,0,3831.16,0
8648130,09:46:42,09:46:42,2031,7,,0,0,4068.77,0
8648130,09:47:10,09:47:10,2032,8,,0,0,4235.97,0
8648130,09:47:39,09:47:39,2033,9,,0,0,4401.77,0
8648130,09:48:11,09:48:11,2034,10,,0,0,4589.5,0
8648130,09:48:47,09:48:47,2035,11,,0,0,4788.55,0
8648130,09:49:30,09:49:30,2036,12,,0,0,5058.47,0
8648130,09:50:04,09:50:04,2037,13,,0,0,5229.78,0
8648130,09:50:45,09:50:45,2038,14,,0,0,5505.36,0
8648130,09:51:07,09:51:07,2039,15,,0,0,5646.05,0
8648130,09:52:07,09:52:07,2040,16,,0,0,6078.55,0
8648130,09:52:54,09:52:54,2041,17,,0,0,6389.62,0
8648130,09:53:28,09:53:28,2042,18,,0,0,6569.8,0
8648130,09:54:00,09:54:00,2043,19,,0,0,6765.87,1
8648130,09:55:04,09:55:04,2044,20,,0,0,7084.04,0
8648130,09:55:45,09:55:45,2045,21,,0,0,7315.58,0
8648130,09:56:28,09:56:28,2046,22,,0,0,7519.92,0
8648130,09:57:14,09:57:14,2047,23,,0,0,7771.52,0
8648130,09:58:08,09:58:08,844,24,,0,0,8102.34,0
8648130,09:58:57,09:58:57,845,25,,0,0,8399.35,0
8648130,09:59:44,09:59:44,846,26,,0,0,8681.98,0
8648130,10:00:31,10:00:31,847,27,,0,0,9022.11,0
8648130,10:01:24,10:01:24,848,28,,0,0,9373.06,0
8648130,10:01:54,10:01:54,5001,29,,0,0,9545.77,0
8648130,10:02:38,10:02:38,5002,30,,0,0,9711.63,0
8648130,10:03:17,10:03:17,5003,31,,0,0,9927.64,0
8648130,10:03:59,10:03:59,5004,32,,0,0,10154.47,0
8648130,10:05:03,10:05:03,5005,33,,0,0,10451.51,0
8648130,10:05:46,10:05:46,852,34,,0,0,10643.39,0
8648130,10:07:00,10:07:00,10732,35,,0,0,11220.36,1
8648130,10:08:46,10:08:46,5006,36,,0,0,11992.77,0
8648130,10:09:13,10:09:13,5007,37,,0,0,12157.4,0
8648130,10:10:05,10:10:05,5008,38,,0,0,12457.15,0
8648130,10:10:28,10:10:28,5009,39,,0,0,12591.38,0
8648130,10:11:03,10:11:03,5010,40,,0,0,12834.65,0
8648130,10:11:30,10:11:30,5011,41,,0,0,13007.13,0
8648130,10:12:00,10:12:00,5012,42,,0,0,13160.05,1
8648130,10:12:32,10:12:32,5013,43,,0,0,13349.79,0
8648130,10:13:10,10:13:10,5014,44,,0,0,13653.67,0
8648130,10:14:03,10:14:03,5015,45,,0,0,13930.83,0
8648130,10:14:51,10:14:51,5016,46,,0,0,14248.68,0
8648130,10:15:29,10:15:29,5017,47,,0,0,14433.02,0
8648130,10:16:04,10:16:04,5018,48,,0,0,14602.54,0
8648130,10:16:56,10:16:56,4931,49,,0,0,14901.26,0
8648130,10:17:30,10:17:30,340,50,,0,0,15089.53,0
8648130,10:17:56,10:17:56,7749,51,,0,0,15282.2,0
8648130,10:20:00,10:20:00,9952,52,,1,0,16128.79,1
8649020,12:03:00,12:03:00,10509,1,,0,1,0,1
8649020,12:04:01,12:04:01,10511,2,,0,0,453.12,0
8649020,12:05:29,12:05:29,4836,3,,0,0,1110.16,0
8649020,12:06:00,12:06:00,8773,4,,0,0,1339.25,1
8649020,12:07:06,12:07:06,8731,5,,0,0,1785.7,0
8649020,12:07:43,12:07:43,8732,6,,0,0,2084.27,0
8649020,12:08:43,12:08:43,8933,7,,0,0,2434.44,0
8649020,12:09:18,12:09:18,8734,8,,0,0,2685.33,0
8649020,12:09:45,12:09:45,8956,9,,0,0,2870.56,0
8649020,12:10:10,12:10:10,3219,10,,0,0,3038.55,0
8649020,12:10:43,12:10:43,3220,11,,0,0,3352.85,0
8649020,12:11:26,12:11:26,3221,12,,0,0,3702.79,0
8649020,12:12:16,12:12:16,3222,13,,0,0,4020.76,0
8649020,12:12:43,12:12:43,3223,14,,0,0,4212.58,0
8649020,12:13:23,12:13:23,3224,15,,0,0,4478.15,0
8649020,12:14:00,12:14:00,3225,16,,0,0,4686.2,0
8649020,12:14:28,12:14:28,3226,17,,0,0,4862.01,0
8649020,12:15:13,12:15:13,3227,18,,0,0,5117.9,0
8649020,12:15:53,12:15:53,3228,19,,0,0,5343.02,0
8649020,12:16:36,12:16:36,3229,20,,0,0,5651.32,0
8649020,12:17:00,12:17:00,3230,21,,0,0,5831.46,1
8649020,12:17:49,12:17:49,3231,22,,0,0,6109.74,0
8649020,12:19:07,12:19:07,10523,23,,0,0,6587.85,0
8649020,12:20:10,12:20:10,1545,24,,0,0,6958.05,0
8649020,12:21:00,12:21:00,1546,25,,0,0,7209.98,1
8649020,12:21:28,12:21:28,1547,26,,0,0,7386.08,0
8649020,12:21:53,12:21:53,3856,27,,0,0,7613.78,0
8649020,12:22:21,12:22:21,3857,28,,0,0,7786.88,0
8649020,12:23:01,12:23:01,3858,29,,0,0,7998.57,0
8649020,12:23:27,12:23:27,3859,30,,0,0,8190.65,0
8649020,12:24:48,12:24:48,3197,31,,0,0,8740.33,0
8649020,12:25:21,12:25:21,3198,32,,0,0,8948.58,0
8649020,12:26:39,12:26:39,9467,33,,0,0,9488.88,0
8649020,12:28:00,12:28:00,1493,34,,1,0,10226.15,1
8649030,12:03:00,12:03:00,10509,1,,0,1,0,1
8649030,12:04:01,12:04:01,10511,2,,0,0,453.12,0
8649030,12:05:29,12:05:29,4836,3,,0,0,1110.16,0
8649030,12:06:00,12:06:00,8773,4,,0,0,1339.25,1
8649030,12:07:06,12:07:06,8731,5,,0,0,1785.7,0
8649030,12:07:43,12:07:43,8732,6,,0,0,2084.27,0
8649030,12:08:43,12:08:43,8933,7,,0,0,2434.44,0
8649030,12:09:18,12:09:18,8734,8,,0,0,2685.33,0
8649030,12:09:45,12:09:45,8956,9,,0,0,2870.56,0
8649030,12:10:10,12:10:10,3219,10,,0,0,3038.55,0
8649030,12:10:43,12:10:43,3220,11,,0,0,3352.85,0
8649030,12:11:26,12:11:26,3221,12,,0,0,3702.79,0
8649030,12:12:16,12:12:16,3222,13,,0,0,4020.76,0
8649030,12:12:43,12:12:43,3223,14,,0,0,4212.58,0
8649030,12:13:23,12:13:23,3224,15,,0,0,4478.15,0
8649030,12:14:00,12:14:00,3225,16,,0,0,4686.2,0
8649030,12:14:28,12:14:28,3226,17,,0,0,4862.01,0
8649030,12:15:13,12:15:13,3227,18,,0,0,5117.9,0
8649030,12:15:53,12:15:53,3228,19,,0,0,5343.02,0
8649030,12:16:36,12:16:36,3229,20,,0,0,5651.32,0
8649030,12:17:00,12:17:00,3230,21,,0,0,5831.46,1
8649030,12:17:49,12:17:49,3231,22,,0,0,6109.74,0
8649030,12:19:07,12:19:07,10523,23,,0,0,6587.85,0
8649030,12:20:10,12:20:10,1545,24,,0,0,6958.05,0
8649030,12:21:00,12:21:00,1546,25,,0,0,7209.98,1
8649030,12:21:28,12:21:28,1547,26,,0,0,7386.08,0
8649030,12:21:53,12:21:53,3856,27,,0,0,7613.78,0
8649030,12:22:21,12:22:21,3857,28,,0,0,7786.88,0
8649030,12:23:01,12:23:01,3858,29,,0,0,7998.57,0
8649030,12:23:27,12:23:27,3859,30,,0,0,8190.65,0
8649030,12:24:48,12:24:48,3197,31,,0,0,8740.33,0
8649030,12:25:21,12:25:21,3198,32,,0,0,8948.58,0
8649030,12:26:39,12:26:39,9467,33,,0,0,9488.88,0
8649030,12:28:00,12:28:00,1493,34,,1,0,10226.15,1
8649040,12:03:00,12:03:00,10509,1,,0,1,0,1
8649040,12:04:01,12:04:01,10511,2,,0,0,453.12,0
8649040,12:05:29,12:05:29,4836,3,,0,0,1110.16,0
8649040,12:06:00,12:06:00,8773,4,,0,0,1339.25,1
8649040,12:07:06,12:07:06,8731,5,,0,0,1785.7,0
8649040,12:07:43,12:07:43,8732,6,,0,0,2084.27,0
8649040,12:08:43,12:08:43,8933,7,,0,0,2434.44,0
8649040,12:09:18,12:09:18,8734,8,,0,0,2685.33,0
8649040,12:09:45,12:09:45,8956,9,,0,0,2870.56,0
8649040,12:10:10,12:10:10,3219,10,,0,0,3038.55,0
8649040,12:10:43,12:10:43,3220,11,,0,0,3352.85,0
8649040,12:11:26,12:11:26,3221,12,,0,0,3702.79,0
8649040,12:12:16,12:12:16,3222,13,,0,0,4020.76,0
8649040,12:12:43,12:12:43,3223,14,,0,0,4212.58,0
8649040,12:13:23,12:13:23,3224,15,,0,0,4478.15,0
8649040,12:14:00,12:14:00,3225,16,,0,0,4686.2,0
8649040,12:14:28,12:14:28,3226,17,,0,0,4862.01,0
8649040,12:15:13,12:15:13,3227,18,,0,0,5117.9,0
8649040,12:15:53,12:15:53,3228,19,,0,0,5343.02,0
8649040,12:16:36,12:16:36,3229,20,,0,0,5651.32,0
8649040,12:17:00,12:17:00,3230,21,,0,0,5831.46,1
8649040,12:17:49,12:17:49,3231,22,,0,0,6109.74,0
8649040,12:19:07,12:19:07,10523,23,,0,0,6587.85,0
8649040,12:20:10,12:20:10,1545,24,,0,0,6958.05,0
8649040,12:21:00,12:21:00,1546,25,,0,0,7209.98,1
8649040,12:21:28,12:21:28,1547,26,,0,0,7386.08,0
8649040,12:21:53,12:21:53,3856,27,,0,0,7613.78,0
8649040,12:22:21,12:22:21,3857,28,,0,0,7786.88,0
8649040,12:23:01,12:23:01,3858,29,,0,0,7998.57,0
8649040,12:23:27,12:23:27,3859,30,,0,0,8190.65,0
8649040,12:24:48,12:24:48,3197,31,,0,0,8740.33,0
8649040,12:25:21,12:25:21,3198,32,,0,0,8948.58,0
8649040,12:26:39,12:26:39,9467,33,,0,0,9488.88,0
8649040,12:28:00,12:28:00,1493,34,,1,0,10226.15,1
8649050,12:03:00,12:03:00,10509,1,,0,1,0,1
8649050,12:04:01,12:04:01,10511,2,,0,0,453.12,0
8649050,12:05:29,12:05:29,4836,3,,0,0,1110.16,0
8649050,12:06:00,12:06:00,8773,4,,0,0,1339.25,1
8649050,12:07:06,12:07:06,8731,5,,0,0,1785.7,0
8649050,12:07:43,12:07:43,8732,6,,0,0,2084.27,0
8649050,12:08:43,12:08:43,8933,7,,0,0,2434.44,0
8649050,12:09:18,12:09:18,8734,8,,0,0,2685.33,0
8649050,12:09:45,12:09:45,8956,9,,0,0,2870.56,0
8649050,12:10:10,12:10:10,3219,10,,0,0,3038.55,0
8649050,12:10:43,12:10:43,3220,11,,0,0,3352.85,0
8649050,12:11:26,12:11:26,3221,12,,0,0,3702.79,0
8649050,12:12:16,12:12:16,3222,13,,0,0,4020.76,0
8649050,12:12:43,12:12:43,3223,14,,0,0,4212.58,0
8649050,12:13:23,12:13:23,3224,15,,0,0,4478.15,0
8649050,12:14:00,12:14:00,3225,16,,0,0,4686.2,0
8649050,12:14:28,12:14:28,3226,17,,0,0,4862.01,0
8649050,12:15:13,12:15:13,3227,18,,0,0,5117.9,0
8649050,12:15:53,12:15:53,3228,19,,0,0,5343.02,0
8649050,12:16:36,12:16:36,3229,20,,0,0,5651.32,0
8649050,12:17:00,12:17:00,3230,21,,0,0,5831.46,1
8649050,12:17:49,12:17:49,3231,22,,0,0,6109.74,0
8649050,12:19:07,12:19:07,10523,23,,0,0,6587.85,0
8649050,12:20:10,12:20:10,1545,24,,0,0,6958.05,0
8649050,12:21:00,12:21:00,1546,25,,0,0,7209.98,1
8649050,12:21:28,12:21:28,1547,26,,0,0,7386.08,0
8649050,12:21:53,12:21:53,3856,27,,0,0,7613.78,0
8649050,12:22:21,12:22:21,3857,28,,0,0,7786.88,0
8649050,12:23:01,12:23:01,3858,29,,0,0,7998.57,0
8649050,12:23:27,12:23:27,3859,30,,0,0,8190.65,0
8649050,12:24:48,12:24:48,3197,31,,0,0,8740.33,0
8649050,12:25:21,12:25:21,3198,32,,0,0,8948.58,0
8649050,12:26:39,12:26:39,9467,33,,0,0,9488.88,0
8649050,12:28:00,12:28:00,1493,34,,1,0,10226.15,1
8649060,12:03:00,12:03:00,10509,1,,0,1,0,1
8649060,12:04:01,12:04:01,10511,2,,0,0,453.12,0
8649060,12:05:29,12:05:29,4836,3,,0,0,1110.16,0
8649060,12:06:00,12:06:00,8773,4,,0,0,1339.25,1
8649060,12:07:06,12:07:06,8731,5,,0,0,1785.7,0
8649060,12:07:43,12:07:43,8732,6,,0,0,2084.27,0
8649060,12:08:43,12:08:43,8933,7,,0,0,2434.44,0
8649060,12:09:18,12:09:18,8734,8,,0,0,2685.33,0
8649060,12:09:45,12:09:45,8956,9,,0,0,2870.56,0
8649060,12:10:10,12:10:10,3219,10,,0,0,3038.55,0
8649060,12:10:43,12:10:43,3220,11,,0,0,3352.85,0
8649060,12:11:26,12:11:26,3221,12,,0,0,3702.79,0
8649060,12:12:16,12:12:16,3222,13,,0,0,4020.76,0
8649060,12:12:43,12:12:43,3223,14,,0,0,4212.58,0
8649060,12:13:23,12:13:23,3224,15,,0,0,4478.15,0
8649060,12:14:00,12:14:00,3225,16,,0,0,4686.2,0
8649060,12:14:28,12:14:28,3226,17,,0,0,4862.01,0
8649060,12:15:13,12:15:13,3227,18,,0,0,5117.9,0
8649060,12:15:53,12:15:53,3228,19,,0,0,5343.02,0
8649060,12:16:36,12:16:36,3229,20,,0,0,5651.32,0
8649060,12:17:00,12:17:00,3230,21,,0,0,5831.46,1
8649060,12:17:49,12:17:49,3231,22,,0,0,6109.74,0
8649060,12:19:07,12:19:07,10523,23,,0,0,6587.85,0
8649060,12:20:10,12:20:10,1545,24,,0,0,6958.05,0
8649060,12:21:00,12:21:00,1546,25,,0,0,7209.98,1
8649060,12:21:28,12:21:28,1547,26,,0,0,7386.08,0
8649060,12:21:53,12:21:53,3856,27,,0,0,7613.78,0
8649060,12:22:21,12:22:21,3857,28,,0,0,7786.88,0
8649060,12:23:01,12:23:01,3858,29,,0,0,7998.57,0
8649060,12:23:27,12:23:27,3859,30,,0,0,8190.65,0
8649060,12:24:48,12:24:48,3197,31,,0,0,8740.33,0
8649060,12:25:21,12:25:21,3198,32,,0,0,8948.58,0
8649060,12:26:39,12:26:39,9467,33,,0,0,9488.88,0
8649060,12:28:00,12:28:00,1493,34,,1,0,10226.15,1
8649100,12:03:00,12:03:00,10509,1,,0,1,0,1
8649100,12:04:01,12:04:01,10511,2,,0,0,453.12,0
8649100,12:05:29,12:05:29,4836,3,,0,0,1110.16,0
8649100,12:06:00,12:06:00,8773,4,,0,0,1339.25,1
8649100,12:07:06,12:07:06,8731,5,,0,0,1785.7,0
8649100,12:07:43,12:07:43,8732,6,,0,0,2084.27,0
8649100,12:08:43,12:08:43,8933,7,,0,0,2434.44,0
8649100,12:09:18,12:09:18,8734,8,,0,0,2685.33,0
8649100,12:09:45,12:09:45,8956,9,,0,0,2870.56,0
8649100,12:10:10,12:10:10,3219,10,,0,0,3038.55,0
8649100,12:10:43,12:10:43,3220,11,,0,0,3352.85,0
8649100,12:11:26,12:11:26,3221,12,,0,0,3702.79,0
8649100,12:12:16,12:12:16,3222,13,,0,0,4020.76,0
8649100,12:12:43,12:12:43,3223,14,,0,0,4212.58,0
8649100,12:13:23,12:13:23,3224,15,,0,0,4478.15,0
8649100,12:14:00,12:14:00,3225,16,,0,0,4686.2,0
8649100,12:14:28,12:14:28,3226,17,,0,0,4862.01,0
8649100,12:15:13,12:15:13,3227,18,,0,0,5117.9,0
8649100,12:15:53,12:15:53,3228,19,,0,0,5343.02,0
8649100,12:16:36,12:16:36,3229,20,,0,0,5651.32,0
8649100,12:17:00,12:17:00,3230,21,,0,0,5831.46,1
8649100,12:17:49,12:17:49,3231,22,,0,0,6109.74,0
8649100,12:19:07,12:19:07,10523,23,,0,0,6587.85,0
8649100,12:20:10,12:20:10,1545,24,,0,0,6958.05,0
8649100,12:21:00,12:21:00,1546,25,,0,0,7209.98,1
8649100,12:21:28,12:21:28,1547,26,,0,0,7386.08,0
8649100,12:21:53,12:21:53,3856,27,,0,0,7613.78,0
8649100,12:22:21,12:22:21,3857,28,,0,0,7786.88,0
8649100,12:23:01,12:23:01,3858,29,,0,0,7998.57,0
8649100,12:23:27,12:23:27,3859,30,,0,0,8190.65,0
8649100,12:24:48,12:24:48,3197,31,,0,0,8740.33,0
8649100,12:25:21,12:25:21,3198,32,,0,0,8948.58,0
8649100,12:26:39,12:26:39,9467,33,,0,0,9488.88,0
8649100,12:28:00,12:28:00,1493,34,,1,0,10226.15,1
8649110,12:03:00,12:03:00,10509,1,,0,1,0,1
8649110,12:04:01,12:04:01,10511,2,,0,0,453.12,0
8649110,12:05:29,12:05:29,4836,3,,0,0,1110.16,0
8649110,12:06:00,12:06:00,8773,4,,0,0,1339.25,1
8649110,12:07:06,12:07:06,8731,5,,0,0,1785.7,0
8649110,12:07:43,12:07:43,8732,6,,0,0,2084.27,0
8649110,12:08:43,12:08:43,8933,7,,0,0,2434.44,0
8649110,12:09:18,12:09:18,8734,8,,0,0,2685.33,0
8649110,12:09:45,12:09:45,8956,9,,0,0,2870.56,0
8649110,12:10:10,12:10:10,3219,10,,0,0,3038.55,0
8649110,12:10:43,12:10:43,3220,11,,0,0,3352.85,0
8649110,12:11:26,12:11:26,3221,12,,0,0,3702.79,0
8649110,12:12:16,12:12:16,3222,13,,0,0,4020.76,0
8649110,12:12:43,12:12:43,3223,14,,0,0,4212.58,0
8649110,12:13:23,12:13:23,3224,15,,0,0,4478.15,0
8649110,12:14:00,12:14:00,3225,16,,0,0,4686.2,0
8649110,12:14:28,12:14:28,3226,17,,0,0,4862.01,0
8649110,12:15:13,12:15:13,3227,18,,0,0,5117.9,0
8649110,12:15:53,12:15:53,3228,19,,0,0,5343.02,0
8649110,12:16:36,12:16:36,3229,20,,0,0,5651.32,0
8649110,12:17:00,12:17:00,3230,21,,0,0,5831.46,1
8649110,12:17:49,12:17:49,3231,22,,0,0,6109.74,0
8649110,12:19:07,12:19:07,10523,23,,0,0,6587.85,0
8649110,12:20:10,12:20:10,1545,24,,0,0,6958.05,0
8649110,12:21:00,12:21:00,1546,25,,0,0,7209.98,1
8649110,12:21:28,12:21:28,1547,26,,0,0,7386.08,0
8649110,12:21:53,12:21:53,3856,27,,0,0,7613.78,0
8649110,12:22:21,12:22:21,3857,28,,0,0,7786.88,0
8649110,12:23:01,12:23:01,3858,29,,0,0,7998.57,0
8649110,12:23:27,12:23:27,3859,30,,0,0,8190.65,0
8649110,12:24:48,12:24:48,3197,31,,0,0,8740.33,0
8649110,12:25:21,12:25:21,3198,32,,0,0,8948.58,0
8649110,12:26:39,12:26:39,9467,33,,0,0,9488.88,0
8649110,12:28:00,12:28:00,1493,34,,1,0,10226.15,1
8649140,12:03:00,12:03:00,10509,1,,0,1,0,1
8649140,12:04:01,12:04:01,10511,2,,0,0,453.12,0
8649140,12:05:29,12:05:29,4836,3,,0,0,1110.16,0
8649140,12:06:00,12:06:00,8773,4,,0,0,1339.25,1
8649140,12:07:06,12:07:06,8731,5,,0,0,1785.7,0
8649140,12:07:43,12:07:43,8732,6,,0,0,2084.27,0
8649140,12:08:43,12:08:43,8933,7,,0,0,2434.44,0
8649140,12:09:18,12:09:18,8734,8,,0,0,2685.33,0
8649140,12:09:45,12:09:45,8956,9,,0,0,2870.56,0
8649140,12:10:10,12:10:10,3219,10,,0,0,3038.55,0
8649140,12:10:43,12:10:43,3220,11,,0,0,3352.85,0
8649140,12:11:26,12:11:26,3221,12,,0,0,3702.79,0
8649140,12:12:16,12:12:16,3222,13,,0,0,4020.76,0
8649140,12:12:43,12:12:43,3223,14,,0,0,4212.58,0
8649140,12:13:23,12:13:23,3224,15,,0,0,4478.15,0
8649140,12:14:00,12:14:00,3225,16,,0,0,4686.2,0
8649140,12:14:28,12:14:28,3226,17,,0,0,4862.01,0
8649140,12:15:13,12:15:13,3227,18,,0,0,5117.9,0
8649140,12:15:53,12:15:53,3228,19,,0,0,5343.02,0
8649140,12:16:36,12:16:36,3229,20,,0,0,5651.32,0
8649140,12:17:00,12:17:00,3230,21,,0,0,5831.46,1
8649140,12:17:49,12:17:49,3231,22,,0,0,6109.74,0
8649140,12:19:07,12:19:07,10523,23,,0,0,6587.85,0
8649140,12:20:10,12:20:10,1545,24,,0,0,6958.05,0
8649140,12:21:00,12:21:00,1546,25,,0,0,7209.98,1
8649140,12:21:28,12:21:28,1547,26,,0,0,7386.08,0
8649140,12:21:53,12:21:53,3856,27,,0,0,7613.78,0
8649140,12:22:21,12:22:21,3857,28,,0,0,7786.88,0
8649140,12:23:01,12:23:01,3858,29,,0,0,7998.57,0
8649140,12:23:27,12:23:27,3859,30,,0,0,8190.65,0
8649140,12:24:48,12:24:48,3197,31,,0,0,8740.33,0
8649140,12:25:21,12:25:21,3198,32,,0,0,8948.58,0
8649140,12:26:39,12:26:39,9467,33,,0,0,9488.88,0
8649140,12:28:00,12:28:00,1493,34,,1,0,10226.15,1
8649150,12:03:00,12:03:00,10509,1,,0,1,0,1
8649150,12:04:01,12:04:01,10511,2,,0,0,453.12,0
8649150,12:05:29,12:05:29,4836,3,,0,0,1110.16,0
8649150,12:06:00,12:06:00,8773,4,,0,0,1339.25,1
8649150,12:07:06,12:07:06,8731,5,,0,0,1785.7,0
8649150,12:07:43,12:07:43,8732,6,,0,0,2084.27,0
8649150,12:08:43,12:08:43,8933,7,,0,0,2434.44,0
8649150,12:09:18,12:09:18,8734,8,,0,0,2685.33,0
8649150,12:09:45,12:09:45,8956,9,,0,0,2870.56,0
8649150,12:10:10,12:10:10,3219,10,,0,0,3038.55,0
8649150,12:10:43,12:10:43,3220,11,,0,0,3352.85,0
8649150,12:11:26,12:11:26,3221,12,,0,0,3702.79,0
8649150,12:12:16,12:12:16,3222,13,,0,0,4020.76,0
8649150,12:12:43,12:12:43,3223,14,,0,0,4212.58,0
8649150,12:13:23,12:13:23,3224,15,,0,0,4478.15,0
8649150,12:14:00,12:14:00,3225,16,,0,0,4686.2,0
8649150,12:14:28,12:14:28,3226,17,,0,0,4862.01,0
8649150,12:15:13,12:15:13,3227,18,,0,0,5117.9,0
8649150,12:15:53,12:15:53,3228,19,,0,0,5343.02,0
8649150,12:16:36,12:16:36,3229,20,,0,0,5651.32,0
8649150,12:17:00,12:17:00,3230,21,,0,0,5831.46,1
8649150,12:17:49,12:17:49,3231,22,,0,0,6109.74,0
8649150,12:19:07,12:19:07,10523,23,,0,0,6587.85,0
8649150,12:20:10,12:20:10,1545,24,,0,0,6958.05,0
8649150,12:21:00,12:21:00,1546,25,,0,0,7209.98,1
8649150,12:21:28,12:21:28,1547,26,,0,0,7386.08,0
8649150,12:21:53,12:21:53,3856,27,,0,0,7613.78,0
8649150,12:22:21,12:22:21,3857,28,,0,0,7786.88,0
8649150,12:23:01,12:23:01,3858,29,,0,0,7998.57,0
8649150,12:23:27,12:23:27,3859,30,,0,0,8190.65,0
8649150,12:24:48,12:24:48,3197,31,,0,0,8740.33,0
8649150,12:25:21,12:25:21,3198,32,,0,0,8948.58,0
8649150,12:26:39,12:26:39,9467,33,,0,0,9488.88,0
8649150,12:28:00,12:28:00,1493,34,,1,0,10226.15,1
8650080,17:25:00,17:25:00,9954,1,,0,1,0,1
8650080,17:26:33,17:26:33,725,2,,0,0,874.57,0
8650080,17:27:26,17:27:26,102,3,,0,0,1468.64,0
8650080,17:28:27,17:28:27,103,4,,0,0,2018.17,0
8650080,17:29:33,17:29:33,2072,5,,0,0,2641.24,0
8650080,17:29:58,17:29:58,2073,6,,0,0,2793.13,0
8650080,17:30:43,17:30:43,2074,7,,0,0,3145.28,0
8650080,17:31:09,17:31:09,2075,8,,0,0,3322.09,0
8650080,17:31:36,17:31:36,2076,9,,0,0,3606.23,0
8650080,17:32:10,17:32:10,2077,10,,0,0,3882.47,0
8650080,17:32:40,17:32:40,2078,11,,0,0,4105.44,0
8650080,17:33:06,17:33:06,2079,12,,0,0,4323.8,0
8650080,17:33:40,17:33:40,2080,13,,0,0,4546.81,0
8650080,17:34:00,17:34:00,2081,14,,0,0,4715.07,1
8650080,17:35:02,17:35:02,2082,15,,0,0,5132.98,0
8650080,17:35:34,17:35:34,2083,16,,0,0,5387.31,0
8650080,17:36:03,17:36:03,2084,17,,0,0,5637.12,0
8650080,17:36:23,17:36:23,6916,18,,0,0,5782.34,0
8650080,17:37:02,17:37:02,6917,19,,0,0,6154.48,0
8650080,17:38:34,17:38:34,919,20,,0,0,6821.06,0
8650080,17:40:00,17:40:00,10732,21,,1,0,7437.45,1
8650090,17:25:00,17:25:00,9954,1,,0,1,0,1
8650090,17:26:33,17:26:33,725,2,,0,0,874.57,0
8650090,17:27:26,17:27:26,102,3,,0,0,1468.64,0
8650090,17:28:27,17:28:27,103,4,,0,0,2018.17,0
8650090,17:29:33,17:29:33,2072,5,,0,0,2641.24,0
8650090,17:29:58,17:29:58,2073,6,,0,0,2793.13,0
8650090,17:30:43,17:30:43,2074,7,,0,0,3145.28,0
8650090,17:31:09,17:31:09,2075,8,,0,0,3322.09,0
8650090,17:31:36,17:31:36,2076,9,,0,0,3606.23,0
8650090,17:32:10,17:32:10,2077,10,,0,0,3882.47,0
8650090,17:32:40,17:32:40,2078,11,,0,0,4105.44,0
8650090,17:33:06,17:33:06,2079,12,,0,0,4323.8,0
8650090,17:33:40,17:33:40,2080,13,,0,0,4546.81,0
8650090,17:34:00,17:34:00,2081,14,,0,0,4715.07,1
8650090,17:35:02,17:35:02,2082,15,,0,0,5132.98,0
8650090,17:35:34,17:35:34,2083,16,,0,0,5387.31,0
8650090,17:36:03,17:36:03,2084,17,,0,0,5637.12,0
8650090,17:36:23,17:36:23,6916,18,,0,0,5782.34,0
8650090,17:37:02,17:37:02,6917,19,,0,0,6154.48,0
8650090,17:38:34,17:38:34,919,20,,0,0,6821.06,0
8650090,17:40:00,17:40:00,10732,21,,1,0,7437.45,1
8651080,15:01:00,15:01:00,9943,1,,0,1,0,1
8651080,15:06:53,15:06:53,2127,2,,0,0,1866.95,0
8651080,15:10:00,15:10:00,2514,3,,0,0,2878.35,1
8651080,15:14:43,15:14:43,160,4,,0,0,6499.23,0
8651080,15:16:00,15:16:00,10162,5,,0,0,7509.71,1
8651080,15:19:07,15:19:07,162,6,,0,0,8573.93,0
8651080,15:19:46,15:19:46,163,7,,0,0,8766.84,0
8651080,15:20:53,15:20:53,3831,8,,0,0,9207.76,0
8651080,15:21:41,15:21:41,3392,9,,0,0,9463.99,0
8651080,15:22:13,15:22:13,3393,10,,0,0,9613.07,0
8651080,15:22:39,15:22:39,3394,11,,0,0,9763.43,0
8651080,15:23:15,15:23:15,3395,12,,0,0,9967.89,0
8651080,15:23:58,15:23:58,3396,13,,0,0,10171.78,0
8651080,15:24:56,15:24:56,3397,14,,0,0,10477.83,0
8651080,15:25:25,15:25:25,3398,15,,0,0,10607.55,0
8651080,15:27:33,15:27:33,2281,16,,0,0,11453.62,0
8651080,15:28:11,15:28:11,6561,17,,0,0,11667.08,0
8651080,15:30:00,15:30:00,2239,18,,0,0,12350.34,1
8651080,15:30:29,15:30:29,6560,19,,0,0,12653.66,0
8651080,15:31:22,15:31:22,5870,20,,0,0,13022.55,0
8651080,15:31:52,15:31:52,2240,21,,0,0,13309.93,0
8651080,15:32:59,15:32:59,5488,22,,0,0,13964.45,0
8651080,15:33:23,15:33:23,6308,23,,0,0,14137.28,0
8651080,15:34:08,15:34:08,5489,24,,0,0,14449.63,0
8651080,15:35:05,15:35:05,1106,25,,0,0,14872.41,0
8651080,15:35:42,15:35:42,1107,26,,0,0,15106.47,0
8651080,15:36:18,15:36:18,1108,27,,0,0,15452.92,0
8651080,15:37:36,15:37:36,9135,28,,0,0,16137,0
8651080,15:38:09,15:38:09,1110,29,,0,0,16361.19,0
8651080,15:38:34,15:38:34,1111,30,,0,0,16576.36,0
8651080,15:39:00,15:39:00,1112,31,,0,0,16787.45,1
8651080,15:39:50,15:39:50,1113,32,,0,0,17181.14,0
8651080,15:40:38,15:40:38,1114,33,,0,0,17538.93,0
8651080,15:41:18,15:41:18,1115,34,,0,0,17843.73,0
8651080,15:41:34,15:41:34,1116,35,,0,0,17952.33,0
8651080,15:41:53,15:41:53,1117,36,,0,0,18069.89,0
8651080,15:42:19,15:42:19,5498,37,,0,0,18245.44,0
8651080,15:42:52,15:42:52,9134,38,,0,0,18493.67,0
8651080,15:43:37,15:43:37,5500,39,,0,0,18750.48,0
8651080,15:44:07,15:44:07,5501,40,,0,0,18937.34,0
8651080,15:44:42,15:44:42,5502,41,,0,0,19174.71,0
8651080,15:45:28,15:45:28,5503,42,,0,0,19471.39,0
8651080,15:45:58,15:45:58,5504,43,,0,0,19645.91,0
8651080,15:46:22,15:46:22,5505,44,,0,0,19799.2,0
8651080,15:46:40,15:46:40,1021,45,,0,0,19933.04,0
8651080,15:47:37,15:47:37,7496,46,,0,0,20426.24,0
8651080,15:48:00,15:48:00,5524,47,,0,0,20558.24,1
8651080,15:49:21,15:49:21,5525,48,,0,0,20956.51,0
8651080,15:51:27,15:51:27,5508,49,,0,0,21919.29,0
8651080,15:52:29,15:52:29,6301,50,,0,0,22368.83,0
8651080,15:53:31,15:53:31,5509,51,,0,0,22848.52,0
8651080,15:54:55,15:54:55,5511,52,,0,0,23459.59,0
8651080,15:55:39,15:55:39,7807,53,,0,0,23754.83,0
8651080,15:57:20,15:57:20,181,54,,0,0,24509.26,0
8651080,15:58:01,15:58:01,9657,55,,0,0,24774.81,0
8651080,15:59:00,15:59:00,10286,56,,1,0,25136.89,1
8651090,15:01:00,15:01:00,9943,1,,0,1,0,1
8651090,15:06:53,15:06:53,2127,2,,0,0,1866.95,0
8651090,15:10:00,15:10:00,2514,3,,0,0,2878.35,1
8651090,15:14:43,15:14:43,160,4,,0,0,6499.23,0
8651090,15:16:00,15:16:00,10162,5,,0,0,7509.71,1
8651090,15:19:07,15:19:07,162,6,,0,0,8573.93,0
8651090,15:19:46,15:19:46,163,7,,0,0,8766.84,0
8651090,15:20:53,15:20:53,3831,8,,0,0,9207.76,0
8651090,15:21:41,15:21:41,3392,9,,0,0,9463.99,0
8651090,15:22:13,15:22:13,3393,10,,0,0,9613.07,0
8651090,15:22:39,15:22:39,3394,11,,0,0,9763.43,0
8651090,15:23:15,15:23:15,3395,12,,0,0,9967.89,0
8651090,15:23:58,15:23:58,3396,13,,0,0,10171.78,0
8651090,15:24:56,15:24:56,3397,14,,0,0,10477.83,0
8651090,15:25:25,15:25:25,3398,15,,0,0,10607.55,0
8651090,15:27:33,15:27:33,2281,16,,0,0,11453.62,0
8651090,15:28:11,15:28:11,6561,17,,0,0,11667.08,0
8651090,15:30:00,15:30:00,2239,18,,0,0,12350.34,1
8651090,15:30:29,15:30:29,6560,19,,0,0,12653.66,0
8651090,15:31:22,15:31:22,5870,20,,0,0,13022.55,0
8651090,15:31:52,15:31:52,2240,21,,0,0,13309.93,0
8651090,15:32:59,15:32:59,5488,22,,0,0,13964.45,0
8651090,15:33:23,15:33:23,6308,23,,0,0,14137.28,0
8651090,15:34:08,15:34:08,5489,24,,0,0,14449.63,0
8651090,15:35:05,15:35:05,1106,25,,0,0,14872.41,0
8651090,15:35:42,15:35:42,1107,26,,0,0,15106.47,0
8651090,15:36:18,15:36:18,1108,27,,0,0,15452.92,0
8651090,15:37:36,15:37:36,9135,28,,0,0,16137,0
8651090,15:38:09,15:38:09,1110,29,,0,0,16361.19,0
8651090,15:38:34,15:38:34,1111,30,,0,0,16576.36,0
8651090,15:39:00,15:39:00,1112,31,,0,0,16787.45,1
8651090,15:39:50,15:39:50,1113,32,,0,0,17181.14,0
8651090,15:40:38,15:40:38,1114,33,,0,0,17538.93,0
8651090,15:41:18,15:41:18,1115,34,,0,0,17843.73,0
8651090,15:41:34,15:41:34,1116,35,,0,0,17952.33,0
8651090,15:41:53,15:41:53,1117,36,,0,0,18069.89,0
8651090,15:42:19,15:42:19,5498,37,,0,0,18245.44,0
8651090,15:42:52,15:42:52,9134,38,,0,0,18493.67,0
8651090,15:43:37,15:43:37,5500,39,,0,0,18750.48,0
8651090,15:44:07,15:44:07,5501,40,,0,0,18937.34,0
8651090,15:44:42,15:44:42,5502,41,,0,0,19174.71,0
8651090,15:45:28,15:45:28,5503,42,,0,0,19471.39,0
8651090,15:45:58,15:45:58,5504,43,,0,0,19645.91,0
8651090,15:46:22,15:46:22,5505,44,,0,0,19799.2,0
8651090,15:46:40,15:46:40,1021,45,,0,0,19933.04,0
8651090,15:47:37,15:47:37,7496,46,,0,0,20426.24,0
8651090,15:48:00,15:48:00,5524,47,,0,0,20558.24,1
8651090,15:49:21,15:49:21,5525,48,,0,0,20956.51,0
8651090,15:51:27,15:51:27,5508,49,,0,0,21919.29,0
8651090,15:52:29,15:52:29,6301,50,,0,0,22368.83,0
8651090,15:53:31,15:53:31,5509,51,,0,0,22848.52,0
8651090,15:54:55,15:54:55,5511,52,,0,0,23459.59,0
8651090,15:55:39,15:55:39,7807,53,,0,0,23754.83,0
8651090,15:57:20,15:57:20,181,54,,0,0,24509.26,0
8651090,15:58:01,15:58:01,9657,55,,0,0,24774.81,0
8651090,15:59:00,15:59:00,10286,56,,1,0,25136.89,1
865120,21:22:00,21:22:00,121,1,,0,1,0,1
865120,21:22:56,21:22:56,122,2,,0,0,300.2,0
865120,21:23:57,21:23:57,123,3,,0,0,618.68,0
865120,21:24:20,21:24:20,124,4,,0,0,775.51,0
865120,21:24:48,21:24:48,125,5,,0,0,965.56,0
865120,21:25:25,21:25:25,126,6,,0,0,1146.37,0
865120,21:26:55,21:26:55,7835,7,,0,0,1596.24,0
865120,21:27:26,21:27:26,56,8,,0,0,1803.73,0
865120,21:28:54,21:28:54,4665,9,,0,0,2407.94,0
865120,21:29:55,21:29:55,4666,10,,0,0,2732.73,0
865120,21:31:00,21:31:00,4667,11,,0,0,3113.29,1
865120,21:32:38,21:32:38,10828,12,,0,0,3674,0
865120,21:33:40,21:33:40,2485,13,,0,0,4112.49,0
865120,21:35:13,21:35:13,10574,14,,0,0,4577.01,0
865120,21:36:13,21:36:13,4191,15,,0,0,4924.07,0
865120,21:37:03,21:37:03,4192,16,,0,0,5272.51,0
865120,21:37:32,21:37:32,4193,17,,0,0,5465.47,0
865120,21:38:01,21:38:01,4194,18,,0,0,5655.81,0
865120,21:38:32,21:38:32,4480,19,,0,0,5847.79,0
865120,21:39:15,21:39:15,4481,20,,0,0,6125.2,0
865120,21:40:00,21:40:00,4483,21,,0,0,6482.26,0
865120,21:40:34,21:40:34,4484,22,,0,0,6697.81,0
865120,21:41:00,21:41:00,4485,23,,0,0,6861.26,1
865120,21:42:19,21:42:19,4486,24,,0,0,7517.33,0
865120,21:42:58,21:42:58,4487,25,,0,0,7779.33,0
865120,21:43:30,21:43:30,4488,26,,0,0,8000.12,0
865120,21:44:01,21:44:01,4489,27,,0,0,8220,0
865120,21:44:41,21:44:41,8193,28,,0,0,8520.07,0
865120,21:45:44,21:45:44,4492,29,,0,0,8914.63,0
865120,21:46:00,21:46:00,687,30,,0,0,9010.3,1
865120,21:47:21,21:47:21,3578,31,,0,0,9284.38,0
865120,21:48:14,21:48:14,3579,32,,0,0,9484.92,0
865120,21:49:10,21:49:10,3580,33,,0,0,9733.48,0
865120,21:50:07,21:50:07,2540,34,,0,0,9966.74,0
865120,21:50:56,21:50:56,9605,35,,0,0,10115.29,0
865120,21:52:07,21:52:07,2541,36,,0,0,10356.64,0
865120,21:53:00,21:53:00,9036,37,,0,0,10558.56,1
865120,21:54:00,21:54:00,9944,38,,1,0,11133.95,1
8652010,15:10:00,15:10:00,9945,1,,0,1,0,1
8652010,15:11:55,15:11:55,2608,2,,0,0,800.54,0
8652010,15:12:38,15:12:38,686,3,,0,0,1016.7,0
8652010,15:13:10,15:13:10,2609,4,,0,0,1181.98,0
8652010,15:13:57,15:13:57,3492,5,,0,0,1465.29,0
8652010,15:14:38,15:14:38,3493,6,,0,0,1732.1,0
8652010,15:15:10,15:15:10,3494,7,,0,0,1892.98,0
8652010,15:16:00,15:16:00,3495,8,,0,0,2165.01,1
8652010,15:17:13,15:17:13,648,9,,0,0,2521.92,0
8652010,15:18:28,15:18:28,2178,10,,0,0,2899.68,0
8652010,15:18:58,15:18:58,10055,11,,0,0,3012.66,0
8652010,15:19:36,15:19:36,2180,12,,0,0,3209.88,0
8652010,15:20:26,15:20:26,2181,13,,0,0,3442.41,0
8652010,15:21:09,15:21:09,2182,14,,0,0,3635.36,0
8652010,15:22:15,15:22:15,2183,15,,0,0,3893.17,0
8652010,15:23:20,15:23:20,2184,16,,0,0,4197.67,0
8652010,15:23:53,15:23:53,2185,17,,0,0,4365.02,0
8652010,15:24:23,15:24:23,2186,18,,0,0,4504.2,0
8652010,15:25:08,15:25:08,3496,19,,0,0,4727.71,0
8652010,15:26:01,15:26:01,2193,20,,0,0,5007.59,0
8652010,15:26:46,15:26:46,2194,21,,0,0,5187.42,0
8652010,15:28:20,15:28:20,3497,22,,0,0,5553.25,0
8652010,15:28:57,15:28:57,3498,23,,0,0,5724.91,0
8652010,15:29:30,15:29:30,6985,24,,0,0,5880.14,0
8652010,15:30:00,15:30:00,3499,25,,0,0,6042.43,0
8652010,15:31:18,15:31:18,2356,26,,0,0,6398.02,0
8652010,15:32:09,15:32:09,2357,27,,0,0,6628.16,0
8652010,15:32:54,15:32:54,2358,28,,0,0,6856.01,0
8652010,15:34:00,15:34:00,31,29,,0,0,7185.54,1
8652010,15:34:46,15:34:46,32,30,,0,0,7454.44,0
8652010,15:35:36,15:35:36,33,31,,0,0,7746.84,0
8652010,15:36:18,15:36:18,34,32,,0,0,8005.52,0
8652010,15:37:14,15:37:14,35,33,,0,0,8326.1,0
8652010,15:38:01,15:38:01,9636,34,,0,0,8607.83,0
8652010,15:38:58,15:38:58,37,35,,0,0,8951.08,0
8652010,15:39:45,15:39:45,38,36,,0,0,9243.42,0
8652010,15:40:30,15:40:30,39,37,,0,0,9518,0
8652010,15:40:56,15:40:56,40,38,,0,0,9663.35,0
8652010,15:41:33,15:41:33,41,39,,0,0,9919.95,0
8652010,15:42:00,15:42:00,42,40,,0,0,10075.56,1
8652010,15:42:16,15:42:16,43,41,,0,0,10264.73,0
8652010,15:42:42,15:42:42,3506,42,,0,0,10678.45,0
8652010,15:43:05,15:43:05,3508,43,,0,0,11035.08,0
8652010,15:44:48,15:44:48,3509,44,,0,0,12563.47,0
8652010,15:45:22,15:45:22,3510,45,,0,0,13082.18,0
8652010,15:45:45,15:45:45,8414,46,,0,0,13463.32,0
8652010,15:46:00,15:46:00,3512,47,,0,0,13700.44,1
8652010,15:46:23,15:46:23,3513,48,,0,0,13964.84,0
8652010,15:47:03,15:47:03,3514,49,,0,0,14325.31,0
8652010,15:47:50,15:47:50,8595,50,,0,0,14704.96,0
8652010,15:48:21,15:48:21,3516,51,,0,0,14932.04,0
8652010,15:48:43,15:48:43,3517,52,,0,0,15054.74,0
8652010,15:49:24,15:49:24,3518,53,,0,0,15362.08,0
8652010,15:49:49,15:49:49,3519,54,,0,0,15535.77,0
8652010,15:51:14,15:51:14,3520,55,,0,0,16084.37,0
8652010,15:51:50,15:51:50,3521,56,,0,0,16325.55,0
8652010,15:53:12,15:53:12,3522,57,,0,0,16563.97,0
8652010,15:54:40,15:54:40,3523,58,,0,0,17020.7,0
8652010,15:55:08,15:55:08,9512,59,,0,0,17223.58,0
8652010,15:56:00,15:56:00,9515,60,,0,0,17757.9,1
8652010,15:57:48,15:57:48,10586,61,,0,0,18549.93,0
8652010,15:58:41,15:58:41,8076,62,,0,0,18911.05,0
8652010,15:59:25,15:59:25,10035,63,,0,0,19200.84,0
8652010,16:00:14,16:00:14,6597,64,,0,0,19506.72,0
8652010,16:01:26,16:01:26,6598,65,,0,0,19999.54,0
8652010,16:02:01,16:02:01,3105,66,,0,0,20198.28,0
8652010,16:02:37,16:02:37,7834,67,,0,0,20476.87,0
8652010,16:03:00,16:03:00,9516,68,,0,0,20687.31,1
8652010,16:08:00,16:08:00,9518,69,,1,0,20977.64,1
8653070,14:09:00,14:09:00,10149,1,,0,1,0,1
8653070,14:14:10,14:14:10,590,2,,0,0,3757.39,0
8653070,14:19:00,14:19:00,591,3,,0,0,7209.76,1
8653070,14:23:00,14:23:00,9477,4,,0,0,9649.66,1
8653070,14:24:53,14:24:53,9468,5,,0,0,10475.8,0
8653070,14:25:19,14:25:19,1748,6,,0,0,10646.67,0
8653070,14:25:39,14:25:39,1749,7,,0,0,10791.13,0
8653070,14:26:41,14:26:41,1750,8,,0,0,11235.78,0
8653070,14:27:03,14:27:03,1751,9,,0,0,11391.07,0
8653070,14:27:36,14:27:36,1752,10,,0,0,11611.67,0
8653070,14:28:09,14:28:09,1753,11,,0,0,11823.81,0
8653070,14:28:17,14:28:17,8318,12,,0,0,11881.82,0
8653070,14:28:35,14:28:35,1565,13,,0,0,12043.79,0
8653070,14:29:00,14:29:00,1566,14,,0,0,12210.84,1
8653070,14:29:44,14:29:44,9474,15,,0,0,12509.93,0
8653070,14:30:27,14:30:27,10522,16,,0,0,12802,0
8653070,14:31:20,14:31:20,10524,17,,0,0,13252.91,0
8653070,14:32:00,14:32:00,3203,18,,0,0,13559.7,1
8653070,14:32:45,14:32:45,3204,19,,0,0,13799.9,0
8653070,14:33:29,14:33:29,3205,20,,0,0,14048.47,0
8653070,14:34:28,14:34:28,3206,21,,0,0,14302.85,0
8653070,14:35:18,14:35:18,3207,22,,0,0,14520.05,0
8653070,14:36:06,14:36:06,3208,23,,0,0,14753.55,0
8653070,14:37:08,14:37:08,3209,24,,0,0,15038.13,0
8653070,14:37:35,14:37:35,3210,25,,0,0,15143.34,0
8653070,14:38:23,14:38:23,3212,26,,0,0,15418.8,0
8653070,14:39:30,14:39:30,3213,27,,0,0,15734.88,0
8653070,14:40:29,14:40:29,3214,28,,0,0,16090.49,0
8653070,14:41:12,14:41:12,3215,29,,0,0,16396.38,0
8653070,14:41:42,14:41:42,3216,30,,0,0,16526.14,0
8653070,14:42:48,14:42:48,8736,31,,0,0,16868.35,0
8653070,14:43:20,14:43:20,8737,32,,0,0,17030.67,0
8653070,14:44:42,14:44:42,8738,33,,0,0,17399.75,0
8653070,14:45:30,14:45:30,8739,34,,0,0,17712.73,0
8653070,14:47:00,14:47:00,4846,35,,0,0,18103.94,1
8653070,14:47:25,14:47:25,4847,36,,0,0,18282.27,0
8653070,14:49:46,14:49:46,10509,37,,0,0,18925.94,0
8653070,14:51:00,14:51:00,10511,38,,1,0,19379.74,1
8653130,14:09:00,14:09:00,10149,1,,0,1,0,1
8653130,14:14:10,14:14:10,590,2,,0,0,3757.39,0
8653130,14:19:00,14:19:00,591,3,,0,0,7209.76,1
8653130,14:23:00,14:23:00,9477,4,,0,0,9649.66,1
8653130,14:24:53,14:24:53,9468,5,,0,0,10475.8,0
8653130,14:25:19,14:25:19,1748,6,,0,0,10646.67,0
8653130,14:25:39,14:25:39,1749,7,,0,0,10791.13,0
8653130,14:26:41,14:26:41,1750,8,,0,0,11235.78,0
8653130,14:27:03,14:27:03,1751,9,,0,0,11391.07,0
8653130,14:27:36,14:27:36,1752,10,,0,0,11611.67,0
8653130,14:28:09,14:28:09,1753,11,,0,0,11823.81,0
8653130,14:28:17,14:28:17,8318,12,,0,0,11881.82,0
8653130,14:28:35,14:28:35,1565,13,,0,0,12043.79,0
8653130,14:29:00,14:29:00,1566,14,,0,0,12210.84,1
8653130,14:29:44,14:29:44,9474,15,,0,0,12509.93,0
8653130,14:30:27,14:30:27,10522,16,,0,0,12802,0
8653130,14:31:20,14:31:20,10524,17,,0,0,13252.91,0
8653130,14:32:00,14:32:00,3203,18,,0,0,13559.7,1
8653130,14:32:45,14:32:45,3204,19,,0,0,13799.9,0
8653130,14:33:29,14:33:29,3205,20,,0,0,14048.47,0
8653130,14:34:28,14:34:28,3206,21,,0,0,14302.85,0
8653130,14:35:18,14:35:18,3207,22,,0,0,14520.05,0
8653130,14:36:06,14:36:06,3208,23,,0,0,14753.55,0
8653130,14:37:08,14:37:08,3209,24,,0,0,15038.13,0
8653130,14:37:35,14:37:35,3210,25,,0,0,15143.34,0
8653130,14:38:23,14:38:23,3212,26,,0,0,15418.8,0
8653130,14:39:30,14:39:30,3213,27,,0,0,15734.88,0
8653130,14:40:29,14:40:29,3214,28,,0,0,16090.49,0
8653130,14:41:12,14:41:12,3215,29,,0,0,16396.38,0
8653130,14:41:42,14:41:42,3216,30,,0,0,16526.14,0
8653130,14:42:48,14:42:48,8736,31,,0,0,16868.35,0
8653130,14:43:20,14:43:20,8737,32,,0,0,17030.67,0
8653130,14:44:42,14:44:42,8738,33,,0,0,17399.75,0
8653130,14:45:30,14:45:30,8739,34,,0,0,17712.73,0
8653130,14:47:00,14:47:00,4846,35,,0,0,18103.94,1
8653130,14:47:25,14:47:25,4847,36,,0,0,18282.27,0
8653130,14:49:46,14:49:46,10509,37,,0,0,18925.94,0
8653130,14:51:00,14:51:00,10511,38,,1,0,19379.74,1
8654020,08:09:00,08:09:00,10054,1,,0,1,0,1
8654020,08:11:08,08:11:08,381,2,,0,0,848.38,0
8654020,08:12:24,08:12:24,9107,3,,0,0,1443.94,0
8654020,08:13:00,08:13:00,9108,4,,0,0,1703.75,1
8654020,08:13:25,08:13:25,10516,5,,0,0,2006.08,0
8654020,08:13:42,08:13:42,10518,6,,0,0,2246.39,0
8654020,08:14:27,08:14:27,10273,7,,0,0,2804.18,0
8654020,08:16:29,08:16:29,10053,8,,0,0,4510.73,0
8654020,08:16:55,08:16:55,300,9,,0,0,4845.2,0
8654020,08:19:45,08:19:45,304,10,,0,0,6873.11,0
8654020,08:20:07,08:20:07,305,11,,0,0,7153.44,0
8654020,08:20:35,08:20:35,307,12,,0,0,7515.37,0
8654020,08:21:00,08:21:00,1437,13,,0,0,7823.6,1
8654020,08:21:05,08:21:05,1438,14,,0,0,7937.64,0
8654020,08:21:23,08:21:23,1439,15,,0,0,8235.43,0
8654020,08:21:34,08:21:34,1440,16,,0,0,8395.52,0
8654020,08:21:56,08:21:56,10501,17,,0,0,8667.84,0
8654020,08:22:15,08:22:15,309,18,,0,0,8980.2,0
8654020,08:22:23,08:22:23,310,19,,0,0,9194.56,0
8654020,08:22:35,08:22:35,311,20,,0,0,9435.83,0
8654020,08:23:00,08:23:00,10498,21,,0,0,9986.92,0
8654020,08:23:10,08:23:10,1444,22,,0,0,10162.94,0
8654020,08:23:26,08:23:26,1445,23,,0,0,10400.21,0
8654020,08:23:37,08:23:37,1446,24,,0,0,10567.56,0
8654020,08:24:03,08:24:03,1447,25,,0,0,10873.73,0
8654020,08:24:17,08:24:17,1448,26,,0,0,11068.94,0
8654020,08:24:28,08:24:28,1449,27,,0,0,11263.61,0
8654020,08:24:45,08:24:45,1450,28,,0,0,11520.06,0
8654020,08:25:00,08:25:00,1451,29,,0,0,11768.23,1
8654020,08:27:02,08:27:02,1452,30,,0,0,12307.84,0
8654020,08:27:25,08:27:25,1453,31,,0,0,12425.75,0
8654020,08:28:27,08:28:27,1454,32,,0,0,12723.38,0
8654020,08:30:57,08:30:57,1455,33,,0,0,13361.43,0
8654020,08:32:00,08:32:00,1392,34,,0,0,13602.25,1
8654020,08:32:29,08:32:29,1393,35,,0,0,14109.94,0
8654020,08:36:00,08:36:00,9922,36,,1,0,18229.88,1
8654030,08:09:00,08:09:00,10054,1,,0,1,0,1
8654030,08:11:08,08:11:08,381,2,,0,0,848.38,0
8654030,08:12:24,08:12:24,9107,3,,0,0,1443.94,0
8654030,08:13:00,08:13:00,9108,4,,0,0,1703.75,1
8654030,08:13:25,08:13:25,10516,5,,0,0,2006.08,0
8654030,08:13:42,08:13:42,10518,6,,0,0,2246.39,0
8654030,08:14:27,08:14:27,10273,7,,0,0,2804.18,0
8654030,08:16:29,08:16:29,10053,8,,0,0,4510.73,0
8654030,08:16:55,08:16:55,300,9,,0,0,4845.2,0
8654030,08:19:45,08:19:45,304,10,,0,0,6873.11,0
8654030,08:20:07,08:20:07,305,11,,0,0,7153.44,0
8654030,08:20:35,08:20:35,307,12,,0,0,7515.37,0
8654030,08:21:00,08:21:00,1437,13,,0,0,7823.6,1
8654030,08:21:05,08:21:05,1438,14,,0,0,7937.64,0
8654030,08:21:23,08:21:23,1439,15,,0,0,8235.43,0
8654030,08:21:34,08:21:34,1440,16,,0,0,8395.52,0
8654030,08:21:56,08:21:56,10501,17,,0,0,8667.84,0
8654030,08:22:15,08:22:15,309,18,,0,0,8980.2,0
8654030,08:22:23,08:22:23,310,19,,0,0,9194.56,0
8654030,08:22:35,08:22:35,311,20,,0,0,9435.83,0
8654030,08:23:00,08:23:00,10498,21,,0,0,9986.92,0
8654030,08:23:10,08:23:10,1444,22,,0,0,10162.94,0
8654030,08:23:26,08:23:26,1445,23,,0,0,10400.21,0
8654030,08:23:37,08:23:37,1446,24,,0,0,10567.56,0
8654030,08:24:03,08:24:03,1447,25,,0,0,10873.73,0
8654030,08:24:17,08:24:17,1448,26,,0,0,11068.94,0
8654030,08:24:28,08:24:28,1449,27,,0,0,11263.61,0
8654030,08:24:45,08:24:45,1450,28,,0,0,11520.06,0
8654030,08:25:00,08:25:00,1451,29,,0,0,11768.23,1
8654030,08:27:02,08:27:02,1452,30,,0,0,12307.84,0
8654030,08:27:25,08:27:25,1453,31,,0,0,12425.75,0
8654030,08:28:27,08:28:27,1454,32,,0,0,12723.38,0
8654030,08:30:57,08:30:57,1455,33,,0,0,13361.43,0
8654030,08:32:00,08:32:00,1392,34,,0,0,13602.25,1
8654030,08:32:29,08:32:29,1393,35,,0,0,14109.94,0
8654030,08:36:00,08:36:00,9922,36,,1,0,18229.88,1
8654040,08:09:00,08:09:00,10054,1,,0,1,0,1
8654040,08:11:08,08:11:08,381,2,,0,0,848.38,0
8654040,08:12:24,08:12:24,9107,3,,0,0,1443.94,0
8654040,08:13:00,08:13:00,9108,4,,0,0,1703.75,1
8654040,08:13:25,08:13:25,10516,5,,0,0,2006.08,0
8654040,08:13:42,08:13:42,10518,6,,0,0,2246.39,0
8654040,08:14:27,08:14:27,10273,7,,0,0,2804.18,0
8654040,08:16:29,08:16:29,10053,8,,0,0,4510.73,0
8654040,08:16:55,08:16:55,300,9,,0,0,4845.2,0
8654040,08:19:45,08:19:45,304,10,,0,0,6873.11,0
8654040,08:20:07,08:20:07,305,11,,0,0,7153.44,0
8654040,08:20:35,08:20:35,307,12,,0,0,7515.37,0
8654040,08:21:00,08:21:00,1437,13,,0,0,7823.6,1
8654040,08:21:05,08:21:05,1438,14,,0,0,7937.64,0
8654040,08:21:23,08:21:23,1439,15,,0,0,8235.43,0
8654040,08:21:34,08:21:34,1440,16,,0,0,8395.52,0
8654040,08:21:56,08:21:56,10501,17,,0,0,8667.84,0
8654040,08:22:15,08:22:15,309,18,,0,0,8980.2,0
8654040,08:22:23,08:22:23,310,19,,0,0,9194.56,0
8654040,08:22:35,08:22:35,311,20,,0,0,9435.83,0
8654040,08:23:00,08:23:00,10498,21,,0,0,9986.92,0
8654040,08:23:10,08:23:10,1444,22,,0,0,10162.94,0
8654040,08:23:26,08:23:26,1445,23,,0,0,10400.21,0
8654040,08:23:37,08:23:37,1446,24,,0,0,10567.56,0
8654040,08:24:03,08:24:03,1447,25,,0,0,10873.73,0
8654040,08:24:17,08:24:17,1448,26,,0,0,11068.94,0
8654040,08:24:28,08:24:28,1449,27,,0,0,11263.61,0
8654040,08:24:45,08:24:45,1450,28,,0,0,11520.06,0
8654040,08:25:00,08:25:00,1451,29,,0,0,11768.23,1
8654040,08:27:02,08:27:02,1452,30,,0,0,12307.84,0
8654040,08:27:25,08:27:25,1453,31,,0,0,12425.75,0
8654040,08:28:27,08:28:27,1454,32,,0,0,12723.38,0
8654040,08:30:57,08:30:57,1455,33,,0,0,13361.43,0
8654040,08:32:00,08:32:00,1392,34,,0,0,13602.25,1
8654040,08:32:29,08:32:29,1393,35,,0,0,14109.94,0
8654040,08:36:00,08:36:00,9922,36,,1,0,18229.88,1
8654050,08:09:00,08:09:00,10054,1,,0,1,0,1
8654050,08:11:08,08:11:08,381,2,,0,0,848.38,0
8654050,08:12:24,08:12:24,9107,3,,0,0,1443.94,0
8654050,08:13:00,08:13:00,9108,4,,0,0,1703.75,1
8654050,08:13:25,08:13:25,10516,5,,0,0,2006.08,0
8654050,08:13:42,08:13:42,10518,6,,0,0,2246.39,0
8654050,08:14:27,08:14:27,10273,7,,0,0,2804.18,0
8654050,08:16:29,08:16:29,10053,8,,0,0,4510.73,0
8654050,08:16:55,08:16:55,300,9,,0,0,4845.2,0
8654050,08:19:45,08:19:45,304,10,,0,0,6873.11,0
8654050,08:20:07,08:20:07,305,11,,0,0,7153.44,0
8654050,08:20:35,08:20:35,307,12,,0,0,7515.37,0
8654050,08:21:00,08:21:00,1437,13,,0,0,7823.6,1
8654050,08:21:05,08:21:05,1438,14,,0,0,7937.64,0
8654050,08:21:23,08:21:23,1439,15,,0,0,8235.43,0
8654050,08:21:34,08:21:34,1440,16,,0,0,8395.52,0
8654050,08:21:56,08:21:56,10501,17,,0,0,8667.84,0
8654050,08:22:15,08:22:15,309,18,,0,0,8980.2,0
8654050,08:22:23,08:22:23,310,19,,0,0,9194.56,0
8654050,08:22:35,08:22:35,311,20,,0,0,9435.83,0
8654050,08:23:00,08:23:00,10498,21,,0,0,9986.92,0
8654050,08:23:10,08:23:10,1444,22,,0,0,10162.94,0
8654050,08:23:26,08:23:26,1445,23,,0,0,10400.21,0
8654050,08:23:37,08:23:37,1446,24,,0,0,10567.56,0
8654050,08:24:03,08:24:03,1447,25,,0,0,10873.73,0
8654050,08:24:17,08:24:17,1448,26,,0,0,11068.94,0
8654050,08:24:28,08:24:28,1449,27,,0,0,11263.61,0
8654050,08:24:45,08:24:45,1450,28,,0,0,11520.06,0
8654050,08:25:00,08:25:00,1451,29,,0,0,11768.23,1
8654050,08:27:02,08:27:02,1452,30,,0,0,12307.84,0
8654050,08:27:25,08:27:25,1453,31,,0,0,12425.75,0
8654050,08:28:27,08:28:27,1454,32,,0,0,12723.38,0
8654050,08:30:57,08:30:57,1455,33,,0,0,13361.43,0
8654050,08:32:00,08:32:00,1392,34,,0,0,13602.25,1
8654050,08:32:29,08:32:29,1393,35,,0,0,14109.94,0
8654050,08:36:00,08:36:00,9922,36,,1,0,18229.88,1
8654060,08:09:00,08:09:00,10054,1,,0,1,0,1
8654060,08:11:08,08:11:08,381,2,,0,0,848.38,0
8654060,08:12:24,08:12:24,9107,3,,0,0,1443.94,0
8654060,08:13:00,08:13:00,9108,4,,0,0,1703.75,1
8654060,08:13:25,08:13:25,10516,5,,0,0,2006.08,0
8654060,08:13:42,08:13:42,10518,6,,0,0,2246.39,0
8654060,08:14:27,08:14:27,10273,7,,0,0,2804.18,0
8654060,08:16:29,08:16:29,10053,8,,0,0,4510.73,0
8654060,08:16:55,08:16:55,300,9,,0,0,4845.2,0
8654060,08:19:45,08:19:45,304,10,,0,0,6873.11,0
8654060,08:20:07,08:20:07,305,11,,0,0,7153.44,0
8654060,08:20:35,08:20:35,307,12,,0,0,7515.37,0
8654060,08:21:00,08:21:00,1437,13,,0,0,7823.6,1
8654060,08:21:05,08:21:05,1438,14,,0,0,7937.64,0
8654060,08:21:23,08:21:23,1439,15,,0,0,8235.43,0
8654060,08:21:34,08:21:34,1440,16,,0,0,8395.52,0
8654060,08:21:56,08:21:56,10501,17,,0,0,8667.84,0
8654060,08:22:15,08:22:15,309,18,,0,0,8980.2,0
8654060,08:22:23,08:22:23,310,19,,0,0,9194.56,0
8654060,08:22:35,08:22:35,311,20,,0,0,9435.83,0
8654060,08:23:00,08:23:00,10498,21,,0,0,9986.92,0
8654060,08:23:10,08:23:10,1444,22,,0,0,10162.94,0
8654060,08:23:26,08:23:26,1445,23,,0,0,10400.21,0
8654060,08:23:37,08:23:37,1446,24,,0,0,10567.56,0
8654060,08:24:03,08:24:03,1447,25,,0,0,10873.73,0
8654060,08:24:17,08:24:17,1448,26,,0,0,11068.94,0
8654060,08:24:28,08:24:28,1449,27,,0,0,11263.61,0
8654060,08:24:45,08:24:45,1450,28,,0,0,11520.06,0
8654060,08:25:00,08:25:00,1451,29,,0,0,11768.23,1
8654060,08:27:02,08:27:02,1452,30,,0,0,12307.84,0
8654060,08:27:25,08:27:25,1453,31,,0,0,12425.75,0
8654060,08:28:27,08:28:27,1454,32,,0,0,12723.38,0
8654060,08:30:57,08:30:57,1455,33,,0,0,13361.43,0
8654060,08:32:00,08:32:00,1392,34,,0,0,13602.25,1
8654060,08:32:29,08:32:29,1393,35,,0,0,14109.94,0
8654060,08:36:00,08:36:00,9922,36,,1,0,18229.88,1
8654100,08:09:00,08:09:00,10054,1,,0,1,0,1
8654100,08:11:08,08:11:08,381,2,,0,0,848.38,0
8654100,08:12:24,08:12:24,9107,3,,0,0,1443.94,0
8654100,08:13:00,08:13:00,9108,4,,0,0,1703.75,1
8654100,08:13:25,08:13:25,10516,5,,0,0,2006.08,0
8654100,08:13:42,08:13:42,10518,6,,0,0,2246.39,0
8654100,08:14:27,08:14:27,10273,7,,0,0,2804.18,0
8654100,08:16:29,08:16:29,10053,8,,0,0,4510.73,0
8654100,08:16:55,08:16:55,300,9,,0,0,4845.2,0
8654100,08:19:45,08:19:45,304,10,,0,0,6873.11,0
8654100,08:20:07,08:20:07,305,11,,0,0,7153.44,0
8654100,08:20:35,08:20:35,307,12,,0,0,7515.37,0
8654100,08:21:00,08:21:00,1437,13,,0,0,7823.6,1
8654100,08:21:05,08:21:05,1438,14,,0,0,7937.64,0
8654100,08:21:23,08:21:23,1439,15,,0,0,8235.43,0
8654100,08:21:34,08:21:34,1440,16,,0,0,8395.52,0
8654100,08:21:56,08:21:56,10501,17,,0,0,8667.84,0
8654100,08:22:15,08:22:15,309,18,,0,0,8980.2,0
8654100,08:22:23,08:22:23,310,19,,0,0,9194.56,0
8654100,08:22:35,08:22:35,311,20,,0,0,9435.83,0
8654100,08:23:00,08:23:00,10498,21,,0,0,9986.92,0
8654100,08:23:10,08:23:10,1444,22,,0,0,10162.94,0
8654100,08:23:26,08:23:26,1445,23,,0,0,10400.21,0
8654100,08:23:37,08:23:37,1446,24,,0,0,10567.56,0
8654100,08:24:03,08:24:03,1447,25,,0,0,10873.73,0
8654100,08:24:17,08:24:17,1448,26,,0,0,11068.94,0
8654100,08:24:28,08:24:28,1449,27,,0,0,11263.61,0
8654100,08:24:45,08:24:45,1450,28,,0,0,11520.06,0
8654100,08:25:00,08:25:00,1451,29,,0,0,11768.23,1
8654100,08:27:02,08:27:02,1452,30,,0,0,12307.84,0
8654100,08:27:25,08:27:25,1453,31,,0,0,12425.75,0
8654100,08:28:27,08:28:27,1454,32,,0,0,12723.38,0
8654100,08:30:57,08:30:57,1455,33,,0,0,13361.43,0
8654100,08:32:00,08:32:00,1392,34,,0,0,13602.25,1
8654100,08:32:29,08:32:29,1393,35,,0,0,14109.94,0
8654100,08:36:00,08:36:00,9922,36,,1,0,18229.88,1
8654110,08:09:00,08:09:00,10054,1,,0,1,0,1
8654110,08:11:08,08:11:08,381,2,,0,0,848.38,0
8654110,08:12:24,08:12:24,9107,3,,0,0,1443.94,0
8654110,08:13:00,08:13:00,9108,4,,0,0,1703.75,1
8654110,08:13:25,08:13:25,10516,5,,0,0,2006.08,0
8654110,08:13:42,08:13:42,10518,6,,0,0,2246.39,0
8654110,08:14:27,08:14:27,10273,7,,0,0,2804.18,0
8654110,08:16:29,08:16:29,10053,8,,0,0,4510.73,0
8654110,08:16:55,08:16:55,300,9,,0,0,4845.2,0
8654110,08:19:45,08:19:45,304,10,,0,0,6873.11,0
8654110,08:20:07,08:20:07,305,11,,0,0,7153.44,0
8654110,08:20:35,08:20:35,307,12,,0,0,7515.37,0
8654110,08:21:00,08:21:00,1437,13,,0,0,7823.6,1
8654110,08:21:05,08:21:05,1438,14,,0,0,7937.64,0
8654110,08:21:23,08:21:23,1439,15,,0,0,8235.43,0
8654110,08:21:34,08:21:34,1440,16,,0,0,8395.52,0
8654110,08:21:56,08:21:56,10501,17,,0,0,8667.84,0
8654110,08:22:15,08:22:15,309,18,,0,0,8980.2,0
8654110,08:22:23,08:22:23,310,19,,0,0,9194.56,0
8654110,08:22:35,08:22:35,311,20,,0,0,9435.83,0
8654110,08:23:00,08:23:00,10498,21,,0,0,9986.92,0
8654110,08:23:10,08:23:10,1444,22,,0,0,10162.94,0
8654110,08:23:26,08:23:26,1445,23,,0,0,10400.21,0
8654110,08:23:37,08:23:37,1446,24,,0,0,10567.56,0
8654110,08:24:03,08:24:03,1447,25,,0,0,10873.73,0
8654110,08:24:17,08:24:17,1448,26,,0,0,11068.94,0
8654110,08:24:28,08:24:28,1449,27,,0,0,11263.61,0
8654110,08:24:45,08:24:45,1450,28,,0,0,11520.06,0
8654110,08:25:00,08:25:00,1451,29,,0,0,11768.23,1
8654110,08:27:02,08:27:02,1452,30,,0,0,12307.84,0
8654110,08:27:25,08:27:25,1453,31,,0,0,12425.75,0
8654110,08:28:27,08:28:27,1454,32,,0,0,12723.38,0
8654110,08:30:57,08:30:57,1455,33,,0,0,13361.43,0
8654110,08:32:00,08:32:00,1392,34,,0,0,13602.25,1
8654110,08:32:29,08:32:29,1393,35,,0,0,14109.94,0
8654110,08:36:00,08:36:00,9922,36,,1,0,18229.88,1
8654140,08:09:00,08:09:00,10054,1,,0,1,0,1
8654140,08:11:08,08:11:08,381,2,,0,0,848.38,0
8654140,08:12:24,08:12:24,9107,3,,0,0,1443.94,0
8654140,08:13:00,08:13:00,9108,4,,0,0,1703.75,1
8654140,08:13:25,08:13:25,10516,5,,0,0,2006.08,0
8654140,08:13:42,08:13:42,10518,6,,0,0,2246.39,0
8654140,08:14:27,08:14:27,10273,7,,0,0,2804.18,0
8654140,08:16:29,08:16:29,10053,8,,0,0,4510.73,0
8654140,08:16:55,08:16:55,300,9,,0,0,4845.2,0
8654140,08:19:45,08:19:45,304,10,,0,0,6873.11,0
8654140,08:20:07,08:20:07,305,11,,0,0,7153.44,0
8654140,08:20:35,08:20:35,307,12,,0,0,7515.37,0
8654140,08:21:00,08:21:00,1437,13,,0,0,7823.6,1
8654140,08:21:05,08:21:05,1438,14,,0,0,7937.64,0
8654140,08:21:23,08:21:23,1439,15,,0,0,8235.43,0
8654140,08:21:34,08:21:34,1440,16,,0,0,8395.52,0
8654140,08:21:56,08:21:56,10501,17,,0,0,8667.84,0
8654140,08:22:15,08:22:15,309,18,,0,0,8980.2,0
8654140,08:22:23,08:22:23,310,19,,0,0,9194.56,0
8654140,08:22:35,08:22:35,311,20,,0,0,9435.83,0
8654140,08:23:00,08:23:00,10498,21,,0,0,9986.92,0
8654140,08:23:10,08:23:10,1444,22,,0,0,10162.94,0
8654140,08:23:26,08:23:26,1445,23,,0,0,10400.21,0
8654140,08:23:37,08:23:37,1446,24,,0,0,10567.56,0
8654140,08:24:03,08:24:03,1447,25,,0,0,10873.73,0
8654140,08:24:17,08:24:17,1448,26,,0,0,11068.94,0
8654140,08:24:28,08:24:28,1449,27,,0,0,11263.61,0
8654140,08:24:45,08:24:45,1450,28,,0,0,11520.06,0
8654140,08:25:00,08:25:00,1451,29,,0,0,11768.23,1
8654140,08:27:02,08:27:02,1452,30,,0,0,12307.84,0
8654140,08:27:25,08:27:25,1453,31,,0,0,12425.75,0
8654140,08:28:27,08:28:27,1454,32,,0,0,12723.38,0
8654140,08:30:57,08:30:57,1455,33,,0,0,13361.43,0
8654140,08:32:00,08:32:00,1392,34,,0,0,13602.25,1
8654140,08:32:29,08:32:29,1393,35,,0,0,14109.94,0
8654140,08:36:00,08:36:00,9922,36,,1,0,18229.88,1
8654150,08:09:00,08:09:00,10054,1,,0,1,0,1
8654150,08:11:08,08:11:08,381,2,,0,0,848.38,0
8654150,08:12:24,08:12:24,9107,3,,0,0,1443.94,0
8654150,08:13:00,08:13:00,9108,4,,0,0,1703.75,1
8654150,08:13:25,08:13:25,10516,5,,0,0,2006.08,0
8654150,08:13:42,08:13:42,10518,6,,0,0,2246.39,0
8654150,08:14:27,08:14:27,10273,7,,0,0,2804.18,0
8654150,08:16:29,08:16:29,10053,8,,0,0,4510.73,0
8654150,08:16:55,08:16:55,300,9,,0,0,4845.2,0
8654150,08:19:45,08:19:45,304,10,,0,0,6873.11,0
8654150,08:20:07,08:20:07,305,11,,0,0,7153.44,0
8654150,08:20:35,08:20:35,307,12,,0,0,7515.37,0
8654150,08:21:00,08:21:00,1437,13,,0,0,7823.6,1
8654150,08:21:05,08:21:05,1438,14,,0,0,7937.64,0
8654150,08:21:23,08:21:23,1439,15,,0,0,8235.43,0
8654150,08:21:34,08:21:34,1440,16,,0,0,8395.52,0
8654150,08:21:56,08:21:56,10501,17,,0,0,8667.84,0
8654150,08:22:15,08:22:15,309,18,,0,0,8980.2,0
8654150,08:22:23,08:22:23,310,19,,0,0,9194.56,0
8654150,08:22:35,08:22:35,311,20,,0,0,9435.83,0
8654150,08:23:00,08:23:00,10498,21,,0,0,9986.92,0
8654150,08:23:10,08:23:10,1444,22,,0,0,10162.94,0
8654150,08:23:26,08:23:26,1445,23,,0,0,10400.21,0
8654150,08:23:37,08:23:37,1446,24,,0,0,10567.56,0
8654150,08:24:03,08:24:03,1447,25,,0,0,10873.73,0
8654150,08:24:17,08:24:17,1448,26,,0,0,11068.94,0
8654150,08:24:28,08:24:28,1449,27,,0,0,11263.61,0
8654150,08:24:45,08:24:45,1450,28,,0,0,11520.06,0
8654150,08:25:00,08:25:00,1451,29,,0,0,11768.23,1
8654150,08:27:02,08:27:02,1452,30,,0,0,12307.84,0
8654150,08:27:25,08:27:25,1453,31,,0,0,12425.75,0
8654150,08:28:27,08:28:27,1454,32,,0,0,12723.38,0
8654150,08:30:57,08:30:57,1455,33,,0,0,13361.43,0
8654150,08:32:00,08:32:00,1392,34,,0,0,13602.25,1
8654150,08:32:29,08:32:29,1393,35,,0,0,14109.94,0
8654150,08:36:00,08:36:00,9922,36,,1,0,18229.88,1
8655020,19:19:00,19:19:00,9822,1,,0,1,0,1
8655020,19:19:33,19:19:33,8431,2,,0,0,181.2,0
8655020,19:20:46,19:20:46,1153,3,,0,0,516.53,0
8655020,19:22:00,19:22:00,9869,4,,0,0,822.36,1
8655020,19:23:55,19:23:55,1154,5,,0,0,1208.26,0
8655020,19:25:04,19:25:04,1155,6,,0,0,1473.86,0
8655020,19:25:38,19:25:38,1156,7,,0,0,1586.43,0
8655020,19:26:12,19:26:12,1157,8,,0,0,1736.03,0
8655020,19:27:34,19:27:34,1159,9,,0,0,1985.02,0
8655020,19:28:42,19:28:42,1160,10,,0,0,2273.5,0
8655020,19:31:51,19:31:51,1162,11,,0,0,2900.94,0
8655020,19:33:25,19:33:25,10382,12,,0,0,3165.69,0
8655020,19:35:00,19:35:00,10383,13,,0,0,3457.49,1
8655020,19:35:56,19:35:56,1167,14,,0,0,3802.23,0
8655020,19:36:39,19:36:39,10385,15,,0,0,4071.7,0
8655020,19:37:37,19:37:37,1170,16,,0,0,4389.6,0
8655020,19:38:03,19:38:03,1171,17,,0,0,4541.38,0
8655020,19:39:00,19:39:00,1173,18,,0,0,4823.96,1
8655020,19:39:41,19:39:41,1174,19,,0,0,5067.26,0
8655020,19:40:13,19:40:13,8361,20,,0,0,5261.5,0
8655020,19:41:06,19:41:06,1176,21,,0,0,5569.62,0
8655020,19:41:30,19:41:30,1177,22,,0,0,5751.35,0
8655020,19:42:27,19:42:27,1178,23,,0,0,6115.61,0
8655020,19:43:06,19:43:06,7259,24,,0,0,6410.95,0
8655020,19:43:55,19:43:55,1180,25,,0,0,6664.28,0
8655020,19:44:52,19:44:52,7260,26,,0,0,7063.95,0
8655020,19:46:00,19:46:00,1182,27,,0,0,7508.48,1
8655020,19:46:47,19:46:47,1183,28,,0,0,7821.32,0
8655020,19:47:29,19:47:29,1184,29,,0,0,8030.34,0
8655020,19:48:30,19:48:30,1185,30,,0,0,8309.59,0
8655020,19:49:24,19:49:24,1186,31,,0,0,8586.5,0
8655020,19:49:55,19:49:55,1187,32,,0,0,8774.77,0
8655020,19:50:39,19:50:39,1188,33,,0,0,9006.66,0
8655020,19:51:00,19:51:00,1189,34,,0,0,9136.49,1
8655020,19:52:01,19:52:01,1190,35,,0,0,9455.41,0
8655020,19:53:06,19:53:06,1191,36,,0,0,9816.19,0
8655020,19:53:31,19:53:31,1192,37,,0,0,9947.87,0
8655020,19:54:08,19:54:08,1193,38,,0,0,10151.87,0
8655020,19:55:03,19:55:03,1194,39,,0,0,10440.65,0
8655020,19:55:34,19:55:34,1195,40,,0,0,10555.15,0
8655020,19:56:32,19:56:32,1196,41,,0,0,10765.73,0
8655020,19:57:13,19:57:13,1197,42,,0,0,10944.68,0
8655020,19:58:27,19:58:27,1198,43,,0,0,11229.71,0
8655020,20:00:42,20:00:42,6894,44,,0,0,11701.15,0
8655020,20:01:35,20:01:35,1346,45,,0,0,11920.58,0
8655020,20:04:00,20:04:00,9922,46,,1,0,12539.19,1
8655030,19:19:00,19:19:00,9822,1,,0,1,0,1
8655030,19:19:33,19:19:33,8431,2,,0,0,181.2,0
8655030,19:20:46,19:20:46,1153,3,,0,0,516.53,0
8655030,19:22:00,19:22:00,9869,4,,0,0,822.36,1
8655030,19:23:55,19:23:55,1154,5,,0,0,1208.26,0
8655030,19:25:04,19:25:04,1155,6,,0,0,1473.86,0
8655030,19:25:38,19:25:38,1156,7,,0,0,1586.43,0
8655030,19:26:12,19:26:12,1157,8,,0,0,1736.03,0
8655030,19:27:34,19:27:34,1159,9,,0,0,1985.02,0
8655030,19:28:42,19:28:42,1160,10,,0,0,2273.5,0
8655030,19:31:51,19:31:51,1162,11,,0,0,2900.94,0
8655030,19:33:25,19:33:25,10382,12,,0,0,3165.69,0
8655030,19:35:00,19:35:00,10383,13,,0,0,3457.49,1
8655030,19:35:56,19:35:56,1167,14,,0,0,3802.23,0
8655030,19:36:39,19:36:39,10385,15,,0,0,4071.7,0
8655030,19:37:37,19:37:37,1170,16,,0,0,4389.6,0
8655030,19:38:03,19:38:03,1171,17,,0,0,4541.38,0
8655030,19:39:00,19:39:00,1173,18,,0,0,4823.96,1
8655030,19:39:41,19:39:41,1174,19,,0,0,5067.26,0
8655030,19:40:13,19:40:13,8361,20,,0,0,5261.5,0
8655030,19:41:06,19:41:06,1176,21,,0,0,5569.62,0
8655030,19:41:30,19:41:30,1177,22,,0,0,5751.35,0
8655030,19:42:27,19:42:27,1178,23,,0,0,6115.61,0
8655030,19:43:06,19:43:06,7259,24,,0,0,6410.95,0
8655030,19:43:55,19:43:55,1180,25,,0,0,6664.28,0
8655030,19:44:52,19:44:52,7260,26,,0,0,7063.95,0
8655030,19:46:00,19:46:00,1182,27,,0,0,7508.48,1
8655030,19:46:47,19:46:47,1183,28,,0,0,7821.32,0
8655030,19:47:29,19:47:29,1184,29,,0,0,8030.34,0
8655030,19:48:30,19:48:30,1185,30,,0,0,8309.59,0
8655030,19:49:24,19:49:24,1186,31,,0,0,8586.5,0
8655030,19:49:55,19:49:55,1187,32,,0,0,8774.77,0
8655030,19:50:39,19:50:39,1188,33,,0,0,9006.66,0
8655030,19:51:00,19:51:00,1189,34,,0,0,9136.49,1
8655030,19:52:01,19:52:01,1190,35,,0,0,9455.41,0
8655030,19:53:06,19:53:06,1191,36,,0,0,9816.19,0
8655030,19:53:31,19:53:31,1192,37,,0,0,9947.87,0
8655030,19:54:08,19:54:08,1193,38,,0,0,10151.87,0
8655030,19:55:03,19:55:03,1194,39,,0,0,10440.65,0
8655030,19:55:34,19:55:34,1195,40,,0,0,10555.15,0
8655030,19:56:32,19:56:32,1196,41,,0,0,10765.73,0
8655030,19:57:13,19:57:13,1197,42,,0,0,10944.68,0
8655030,19:58:27,19:58:27,1198,43,,0,0,11229.71,0
8655030,20:00:42,20:00:42,6894,44,,0,0,11701.15,0
8655030,20:01:35,20:01:35,1346,45,,0,0,11920.58,0
8655030,20:04:00,20:04:00,9922,46,,1,0,12539.19,1
8655040,19:19:00,19:19:00,9822,1,,0,1,0,1
8655040,19:19:33,19:19:33,8431,2,,0,0,181.2,0
8655040,19:20:46,19:20:46,1153,3,,0,0,516.53,0
8655040,19:22:00,19:22:00,9869,4,,0,0,822.36,1
8655040,19:23:55,19:23:55,1154,5,,0,0,1208.26,0
8655040,19:25:04,19:25:04,1155,6,,0,0,1473.86,0
8655040,19:25:38,19:25:38,1156,7,,0,0,1586.43,0
8655040,19:26:12,19:26:12,1157,8,,0,0,1736.03,0
8655040,19:27:34,19:27:34,1159,9,,0,0,1985.02,0
8655040,19:28:42,19:28:42,1160,10,,0,0,2273.5,0
8655040,19:31:51,19:31:51,1162,11,,0,0,2900.94,0
8655040,19:33:25,19:33:25,10382,12,,0,0,3165.69,0
8655040,19:35:00,19:35:00,10383,13,,0,0,3457.49,1
8655040,19:35:56,19:35:56,1167,14,,0,0,3802.23,0
8655040,19:36:39,19:36:39,10385,15,,0,0,4071.7,0
8655040,19:37:37,19:37:37,1170,16,,0,0,4389.6,0
8655040,19:38:03,19:38:03,1171,17,,0,0,4541.38,0
8655040,19:39:00,19:39:00,1173,18,,0,0,4823.96,1
8655040,19:39:41,19:39:41,1174,19,,0,0,5067.26,0
8655040,19:40:13,19:40:13,8361,20,,0,0,5261.5,0
8655040,19:41:06,19:41:06,1176,21,,0,0,5569.62,0
8655040,19:41:30,19:41:30,1177,22,,0,0,5751.35,0
8655040,19:42:27,19:42:27,1178,23,,0,0,6115.61,0
8655040,19:43:06,19:43:06,7259,24,,0,0,6410.95,0
8655040,19:43:55,19:43:55,1180,25,,0,0,6664.28,0
8655040,19:44:52,19:44:52,7260,26,,0,0,7063.95,0
8655040,19:46:00,19:46:00,1182,27,,0,0,7508.48,1
8655040,19:46:47,19:46:47,1183,28,,0,0,7821.32,0
8655040,19:47:29,19:47:29,1184,29,,0,0,8030.34,0
8655040,19:48:30,19:48:30,1185,30,,0,0,8309.59,0
8655040,19:49:24,19:49:24,1186,31,,0,0,8586.5,0
8655040,19:49:55,19:49:55,1187,32,,0,0,8774.77,0
8655040,19:50:39,19:50:39,1188,33,,0,0,9006.66,0
8655040,19:51:00,19:51:00,1189,34,,0,0,9136.49,1
8655040,19:52:01,19:52:01,1190,35,,0,0,9455.41,0
8655040,19:53:06,19:53:06,1191,36,,0,0,9816.19,0
8655040,19:53:31,19:53:31,1192,37,,0,0,9947.87,0
8655040,19:54:08,19:54:08,1193,38,,0,0,10151.87,0
8655040,19:55:03,19:55:03,1194,39,,0,0,10440.65,0
8655040,19:55:34,19:55:34,1195,40,,0,0,10555.15,0
8655040,19:56:32,19:56:32,1196,41,,0,0,10765.73,0
8655040,19:57:13,19:57:13,1197,42,,0,0,10944.68,0
8655040,19:58:27,19:58:27,1198,43,,0,0,11229.71,0
8655040,20:00:42,20:00:42,6894,44,,0,0,11701.15,0
8655040,20:01:35,20:01:35,1346,45,,0,0,11920.58,0
8655040,20:04:00,20:04:00,9922,46,,1,0,12539.19,1
8655050,19:19:00,19:19:00,9822,1,,0,1,0,1
8655050,19:19:33,19:19:33,8431,2,,0,0,181.2,0
8655050,19:20:46,19:20:46,1153,3,,0,0,516.53,0
8655050,19:22:00,19:22:00,9869,4,,0,0,822.36,1
8655050,19:23:55,19:23:55,1154,5,,0,0,1208.26,0
8655050,19:25:04,19:25:04,1155,6,,0,0,1473.86,0
8655050,19:25:38,19:25:38,1156,7,,0,0,1586.43,0
8655050,19:26:12,19:26:12,1157,8,,0,0,1736.03,0
8655050,19:27:34,19:27:34,1159,9,,0,0,1985.02,0
8655050,19:28:42,19:28:42,1160,10,,0,0,2273.5,0
8655050,19:31:51,19:31:51,1162,11,,0,0,2900.94,0
8655050,19:33:25,19:33:25,10382,12,,0,0,3165.69,0
8655050,19:35:00,19:35:00,10383,13,,0,0,3457.49,1
8655050,19:35:56,19:35:56,1167,14,,0,0,3802.23,0
8655050,19:36:39,19:36:39,10385,15,,0,0,4071.7,0
8655050,19:37:37,19:37:37,1170,16,,0,0,4389.6,0
8655050,19:38:03,19:38:03,1171,17,,0,0,4541.38,0
8655050,19:39:00,19:39:00,1173,18,,0,0,4823.96,1
8655050,19:39:41,19:39:41,1174,19,,0,0,5067.26,0
8655050,19:40:13,19:40:13,8361,20,,0,0,5261.5,0
8655050,19:41:06,19:41:06,1176,21,,0,0,5569.62,0
8655050,19:41:30,19:41:30,1177,22,,0,0,5751.35,0
8655050,19:42:27,19:42:27,1178,23,,0,0,6115.61,0
8655050,19:43:06,19:43:06,7259,24,,0,0,6410.95,0
8655050,19:43:55,19:43:55,1180,25,,0,0,6664.28,0
8655050,19:44:52,19:44:52,7260,26,,0,0,7063.95,0
8655050,19:46:00,19:46:00,1182,27,,0,0,7508.48,1
8655050,19:46:47,19:46:47,1183,28,,0,0,7821.32,0
8655050,19:47:29,19:47:29,1184,29,,0,0,8030.34,0
8655050,19:48:30,19:48:30,1185,30,,0,0,8309.59,0
8655050,19:49:24,19:49:24,1186,31,,0,0,8586.5,0
8655050,19:49:55,19:49:55,1187,32,,0,0,8774.77,0
8655050,19:50:39,19:50:39,1188,33,,0,0,9006.66,0
8655050,19:51:00,19:51:00,1189,34,,0,0,9136.49,1
8655050,19:52:01,19:52:01,1190,35,,0,0,9455.41,0
8655050,19:53:06,19:53:06,1191,36,,0,0,9816.19,0
8655050,19:53:31,19:53:31,1192,37,,0,0,9947.87,0
8655050,19:54:08,19:54:08,1193,38,,0,0,10151.87,0
8655050,19:55:03,19:55:03,1194,39,,0,0,10440.65,0
8655050,19:55:34,19:55:34,1195,40,,0,0,10555.15,0
8655050,19:56:32,19:56:32,1196,41,,0,0,10765.73,0
8655050,19:57:13,19:57:13,1197,42,,0,0,10944.68,0
8655050,19:58:27,19:58:27,1198,43,,0,0,11229.71,0
8655050,20:00:42,20:00:42,6894,44,,0,0,11701.15,0
8655050,20:01:35,20:01:35,1346,45,,0,0,11920.58,0
8655050,20:04:00,20:04:00,9922,46,,1,0,12539.19,1
8655060,19:19:00,19:19:00,9822,1,,0,1,0,1
8655060,19:19:33,19:19:33,8431,2,,0,0,181.2,0
8655060,19:20:46,19:20:46,1153,3,,0,0,516.53,0
8655060,19:22:00,19:22:00,9869,4,,0,0,822.36,1
8655060,19:23:55,19:23:55,1154,5,,0,0,1208.26,0
8655060,19:25:04,19:25:04,1155,6,,0,0,1473.86,0
8655060,19:25:38,19:25:38,1156,7,,0,0,1586.43,0
8655060,19:26:12,19:26:12,1157,8,,0,0,1736.03,0
8655060,19:27:34,19:27:34,1159,9,,0,0,1985.02,0
8655060,19:28:42,19:28:42,1160,10,,0,0,2273.5,0
8655060,19:31:51,19:31:51,1162,11,,0,0,2900.94,0
8655060,19:33:25,19:33:25,10382,12,,0,0,3165.69,0
8655060,19:35:00,19:35:00,10383,13,,0,0,3457.49,1
8655060,19:35:56,19:35:56,1167,14,,0,0,3802.23,0
8655060,19:36:39,19:36:39,10385,15,,0,0,4071.7,0
8655060,19:37:37,19:37:37,1170,16,,0,0,4389.6,0
8655060,19:38:03,19:38:03,1171,17,,0,0,4541.38,0
8655060,19:39:00,19:39:00,1173,18,,0,0,4823.96,1
8655060,19:39:41,19:39:41,1174,19,,0,0,5067.26,0
8655060,19:40:13,19:40:13,8361,20,,0,0,5261.5,0
8655060,19:41:06,19:41:06,1176,21,,0,0,5569.62,0
8655060,19:41:30,19:41:30,1177,22,,0,0,5751.35,0
8655060,19:42:27,19:42:27,1178,23,,0,0,6115.61,0
8655060,19:43:06,19:43:06,7259,24,,0,0,6410.95,0
8655060,19:43:55,19:43:55,1180,25,,0,0,6664.28,0
8655060,19:44:52,19:44:52,7260,26,,0,0,7063.95,0
8655060,19:46:00,19:46:00,1182,27,,0,0,7508.48,1
8655060,19:46:47,19:46:47,1183,28,,0,0,7821.32,0
8655060,19:47:29,19:47:29,1184,29,,0,0,8030.34,0
8655060,19:48:30,19:48:30,1185,30,,0,0,8309.59,0
8655060,19:49:24,19:49:24,1186,31,,0,0,8586.5,0
8655060,19:49:55,19:49:55,1187,32,,0,0,8774.77,0
8655060,19:50:39,19:50:39,1188,33,,0,0,9006.66,0
8655060,19:51:00,19:51:00,1189,34,,0,0,9136.49,1
8655060,19:52:01,19:52:01,1190,35,,0,0,9455.41,0
8655060,19:53:06,19:53:06,1191,36,,0,0,9816.19,0
8655060,19:53:31,19:53:31,1192,37,,0,0,9947.87,0
8655060,19:54:08,19:54:08,1193,38,,0,0,10151.87,0
8655060,19:55:03,19:55:03,1194,39,,0,0,10440.65,0
8655060,19:55:34,19:55:34,1195,40,,0,0,10555.15,0
8655060,19:56:32,19:56:32,1196,41,,0,0,10765.73,0
8655060,19:57:13,19:57:13,1197,42,,0,0,10944.68,0
8655060,19:58:27,19:58:27,1198,43,,0,0,11229.71,0
8655060,20:00:42,20:00:42,6894,44,,0,0,11701.15,0
8655060,20:01:35,20:01:35,1346,45,,0,0,11920.58,0
8655060,20:04:00,20:04:00,9922,46,,1,0,12539.19,1
8655100,19:19:00,19:19:00,9822,1,,0,1,0,1
8655100,19:19:33,19:19:33,8431,2,,0,0,181.2,0
8655100,19:20:46,19:20:46,1153,3,,0,0,516.53,0
8655100,19:22:00,19:22:00,9869,4,,0,0,822.36,1
8655100,19:23:55,19:23:55,1154,5,,0,0,1208.26,0
8655100,19:25:04,19:25:04,1155,6,,0,0,1473.86,0
8655100,19:25:38,19:25:38,1156,7,,0,0,1586.43,0
8655100,19:26:12,19:26:12,1157,8,,0,0,1736.03,0
8655100,19:27:34,19:27:34,1159,9,,0,0,1985.02,0
8655100,19:28:42,19:28:42,1160,10,,0,0,2273.5,0
8655100,19:31:51,19:31:51,1162,11,,0,0,2900.94,0
8655100,19:33:25,19:33:25,10382,12,,0,0,3165.69,0
8655100,19:35:00,19:35:00,10383,13,,0,0,3457.49,1
8655100,19:35:56,19:35:56,1167,14,,0,0,3802.23,0
8655100,19:36:39,19:36:39,10385,15,,0,0,4071.7,0
8655100,19:37:37,19:37:37,1170,16,,0,0,4389.6,0
8655100,19:38:03,19:38:03,1171,17,,0,0,4541.38,0
8655100,19:39:00,19:39:00,1173,18,,0,0,4823.96,1
8655100,19:39:41,19:39:41,1174,19,,0,0,5067.26,0
8655100,19:40:13,19:40:13,8361,20,,0,0,5261.5,0
8655100,19:41:06,19:41:06,1176,21,,0,0,5569.62,0
8655100,19:41:30,19:41:30,1177,22,,0,0,5751.35,0
8655100,19:42:27,19:42:27,1178,23,,0,0,6115.61,0
8655100,19:43:06,19:43:06,7259,24,,0,0,6410.95,0
8655100,19:43:55,19:43:55,1180,25,,0,0,6664.28,0
8655100,19:44:52,19:44:52,7260,26,,0,0,7063.95,0
8655100,19:46:00,19:46:00,1182,27,,0,0,7508.48,1
8655100,19:46:47,19:46:47,1183,28,,0,0,7821.32,0
8655100,19:47:29,19:47:29,1184,29,,0,0,8030.34,0
8655100,19:48:30,19:48:30,1185,30,,0,0,8309.59,0
8655100,19:49:24,19:49:24,1186,31,,0,0,8586.5,0
8655100,19:49:55,19:49:55,1187,32,,0,0,8774.77,0
8655100,19:50:39,19:50:39,1188,33,,0,0,9006.66,0
8655100,19:51:00,19:51:00,1189,34,,0,0,9136.49,1
8655100,19:52:01,19:52:01,1190,35,,0,0,9455.41,0
8655100,19:53:06,19:53:06,1191,36,,0,0,9816.19,0
8655100,19:53:31,19:53:31,1192,37,,0,0,9947.87,0
8655100,19:54:08,19:54:08,1193,38,,0,0,10151.87,0
8655100,19:55:03,19:55:03,1194,39,,0,0,10440.65,0
8655100,19:55:34,19:55:34,1195,40,,0,0,10555.15,0
8655100,19:56:32,19:56:32,1196,41,,0,0,10765.73,0
8655100,19:57:13,19:57:13,1197,42,,0,0,10944.68,0
8655100,19:58:27,19:58:27,1198,43,,0,0,11229.71,0
8655100,20:00:42,20:00:42,6894,44,,0,0,11701.15,0
8655100,20:01:35,20:01:35,1346,45,,0,0,11920.58,0
8655100,20:04:00,20:04:00,9922,46,,1,0,12539.19,1
8655110,19:19:00,19:19:00,9822,1,,0,1,0,1
8655110,19:19:33,19:19:33,8431,2,,0,0,181.2,0
8655110,19:20:46,19:20:46,1153,3,,0,0,516.53,0
8655110,19:22:00,19:22:00,9869,4,,0,0,822.36,1
8655110,19:23:55,19:23:55,1154,5,,0,0,1208.26,0
8655110,19:25:04,19:25:04,1155,6,,0,0,1473.86,0
8655110,19:25:38,19:25:38,1156,7,,0,0,1586.43,0
8655110,19:26:12,19:26:12,1157,8,,0,0,1736.03,0
8655110,19:27:34,19:27:34,1159,9,,0,0,1985.02,0
8655110,19:28:42,19:28:42,1160,10,,0,0,2273.5,0
8655110,19:31:51,19:31:51,1162,11,,0,0,2900.94,0
8655110,19:33:25,19:33:25,10382,12,,0,0,3165.69,0
8655110,19:35:00,19:35:00,10383,13,,0,0,3457.49,1
8655110,19:35:56,19:35:56,1167,14,,0,0,3802.23,0
8655110,19:36:39,19:36:39,10385,15,,0,0,4071.7,0
8655110,19:37:37,19:37:37,1170,16,,0,0,4389.6,0
8655110,19:38:03,19:38:03,1171,17,,0,0,4541.38,0
8655110,19:39:00,19:39:00,1173,18,,0,0,4823.96,1
8655110,19:39:41,19:39:41,1174,19,,0,0,5067.26,0
8655110,19:40:13,19:40:13,8361,20,,0,0,5261.5,0
8655110,19:41:06,19:41:06,1176,21,,0,0,5569.62,0
8655110,19:41:30,19:41:30,1177,22,,0,0,5751.35,0
8655110,19:42:27,19:42:27,1178,23,,0,0,6115.61,0
8655110,19:43:06,19:43:06,7259,24,,0,0,6410.95,0
8655110,19:43:55,19:43:55,1180,25,,0,0,6664.28,0
8655110,19:44:52,19:44:52,7260,26,,0,0,7063.95,0
8655110,19:46:00,19:46:00,1182,27,,0,0,7508.48,1
8655110,19:46:47,19:46:47,1183,28,,0,0,7821.32,0
8655110,19:47:29,19:47:29,1184,29,,0,0,8030.34,0
8655110,19:48:30,19:48:30,1185,30,,0,0,8309.59,0
8655110,19:49:24,19:49:24,1186,31,,0,0,8586.5,0
8655110,19:49:55,19:49:55,1187,32,,0,0,8774.77,0
8655110,19:50:39,19:50:39,1188,33,,0,0,9006.66,0
8655110,19:51:00,19:51:00,1189,34,,0,0,9136.49,1
8655110,19:52:01,19:52:01,1190,35,,0,0,9455.41,0
8655110,19:53:06,19:53:06,1191,36,,0,0,9816.19,0
8655110,19:53:31,19:53:31,1192,37,,0,0,9947.87,0
8655110,19:54:08,19:54:08,1193,38,,0,0,10151.87,0
8655110,19:55:03,19:55:03,1194,39,,0,0,10440.65,0
8655110,19:55:34,19:55:34,1195,40,,0,0,10555.15,0
8655110,19:56:32,19:56:32,1196,41,,0,0,10765.73,0
8655110,19:57:13,19:57:13,1197,42,,0,0,10944.68,0
8655110,19:58:27,19:58:27,1198,43,,0,0,11229.71,0
8655110,20:00:42,20:00:42,6894,44,,0,0,11701.15,0
8655110,20:01:35,20:01:35,1346,45,,0,0,11920.58,0
8655110,20:04:00,20:04:00,9922,46,,1,0,12539.19,1
8655140,19:19:00,19:19:00,9822,1,,0,1,0,1
8655140,19:19:33,19:19:33,8431,2,,0,0,181.2,0
8655140,19:20:46,19:20:46,1153,3,,0,0,516.53,0
8655140,19:22:00,19:22:00,9869,4,,0,0,822.36,1
8655140,19:23:55,19:23:55,1154,5,,0,0,1208.26,0
8655140,19:25:04,19:25:04,1155,6,,0,0,1473.86,0
8655140,19:25:38,19:25:38,1156,7,,0,0,1586.43,0
8655140,19:26:12,19:26:12,1157,8,,0,0,1736.03,0
8655140,19:27:34,19:27:34,1159,9,,0,0,1985.02,0
8655140,19:28:42,19:28:42,1160,10,,0,0,2273.5,0
8655140,19:31:51,19:31:51,1162,11,,0,0,2900.94,0
8655140,19:33:25,19:33:25,10382,12,,0,0,3165.69,0
8655140,19:35:00,19:35:00,10383,13,,0,0,3457.49,1
8655140,19:35:56,19:35:56,1167,14,,0,0,3802.23,0
8655140,19:36:39,19:36:39,10385,15,,0,0,4071.7,0
8655140,19:37:37,19:37:37,1170,16,,0,0,4389.6,0
8655140,19:38:03,19:38:03,1171,17,,0,0,4541.38,0
8655140,19:39:00,19:39:00,1173,18,,0,0,4823.96,1
8655140,19:39:41,19:39:41,1174,19,,0,0,5067.26,0
8655140,19:40:13,19:40:13,8361,20,,0,0,5261.5,0
8655140,19:41:06,19:41:06,1176,21,,0,0,5569.62,0
8655140,19:41:30,19:41:30,1177,22,,0,0,5751.35,0
8655140,19:42:27,19:42:27,1178,23,,0,0,6115.61,0
8655140,19:43:06,19:43:06,7259,24,,0,0,6410.95,0
8655140,19:43:55,19:43:55,1180,25,,0,0,6664.28,0
8655140,19:44:52,19:44:52,7260,26,,0,0,7063.95,0
8655140,19:46:00,19:46:00,1182,27,,0,0,7508.48,1
8655140,19:46:47,19:46:47,1183,28,,0,0,7821.32,0
8655140,19:47:29,19:47:29,1184,29,,0,0,8030.34,0
8655140,19:48:30,19:48:30,1185,30,,0,0,8309.59,0
8655140,19:49:24,19:49:24,1186,31,,0,0,8586.5,0
8655140,19:49:55,19:49:55,1187,32,,0,0,8774.77,0
8655140,19:50:39,19:50:39,1188,33,,0,0,9006.66,0
8655140,19:51:00,19:51:00,1189,34,,0,0,9136.49,1
8655140,19:52:01,19:52:01,1190,35,,0,0,9455.41,0
8655140,19:53:06,19:53:06,1191,36,,0,0,9816.19,0
8655140,19:53:31,19:53:31,1192,37,,0,0,9947.87,0
8655140,19:54:08,19:54:08,1193,38,,0,0,10151.87,0
8655140,19:55:03,19:55:03,1194,39,,0,0,10440.65,0
8655140,19:55:34,19:55:34,1195,40,,0,0,10555.15,0
8655140,19:56:32,19:56:32,1196,41,,0,0,10765.73,0
8655140,19:57:13,19:57:13,1197,42,,0,0,10944.68,0
8655140,19:58:27,19:58:27,1198,43,,0,0,11229.71,0
8655140,20:00:42,20:00:42,6894,44,,0,0,11701.15,0
8655140,20:01:35,20:01:35,1346,45,,0,0,11920.58,0
8655140,20:04:00,20:04:00,9922,46,,1,0,12539.19,1
8655150,19:19:00,19:19:00,9822,1,,0,1,0,1
8655150,19:19:33,19:19:33,8431,2,,0,0,181.2,0
8655150,19:20:46,19:20:46,1153,3,,0,0,516.53,0
8655150,19:22:00,19:22:00,9869,4,,0,0,822.36,1
8655150,19:23:55,19:23:55,1154,5,,0,0,1208.26,0
8655150,19:25:04,19:25:04,1155,6,,0,0,1473.86,0
8655150,19:25:38,19:25:38,1156,7,,0,0,1586.43,0
8655150,19:26:12,19:26:12,1157,8,,0,0,1736.03,0
8655150,19:27:34,19:27:34,1159,9,,0,0,1985.02,0
8655150,19:28:42,19:28:42,1160,10,,0,0,2273.5,0
8655150,19:31:51,19:31:51,1162,11,,0,0,2900.94,0
8655150,19:33:25,19:33:25,10382,12,,0,0,3165.69,0
8655150,19:35:00,19:35:00,10383,13,,0,0,3457.49,1
8655150,19:35:56,19:35:56,1167,14,,0,0,3802.23,0
8655150,19:36:39,19:36:39,10385,15,,0,0,4071.7,0
8655150,19:37:37,19:37:37,1170,16,,0,0,4389.6,0
8655150,19:38:03,19:38:03,1171,17,,0,0,4541.38,0
8655150,19:39:00,19:39:00,1173,18,,0,0,4823.96,1
8655150,19:39:41,19:39:41,1174,19,,0,0,5067.26,0
8655150,19:40:13,19:40:13,8361,20,,0,0,5261.5,0
8655150,19:41:06,19:41:06,1176,21,,0,0,5569.62,0
8655150,19:41:30,19:41:30,1177,22,,0,0,5751.35,0
8655150,19:42:27,19:42:27,1178,23,,0,0,6115.61,0
8655150,19:43:06,19:43:06,7259,24,,0,0,6410.95,0
8655150,19:43:55,19:43:55,1180,25,,0,0,6664.28,0
8655150,19:44:52,19:44:52,7260,26,,0,0,7063.95,0
8655150,19:46:00,19:46:00,1182,27,,0,0,7508.48,1
8655150,19:46:47,19:46:47,1183,28,,0,0,7821.32,0
8655150,19:47:29,19:47:29,1184,29,,0,0,8030.34,0
8655150,19:48:30,19:48:30,1185,30,,0,0,8309.59,0
8655150,19:49:24,19:49:24,1186,31,,0,0,8586.5,0
8655150,19:49:55,19:49:55,1187,32,,0,0,8774.77,0
8655150,19:50:39,19:50:39,1188,33,,0,0,9006.66,0
8655150,19:51:00,19:51:00,1189,34,,0,0,9136.49,1
8655150,19:52:01,19:52:01,1190,35,,0,0,9455.41,0
8655150,19:53:06,19:53:06,1191,36,,0,0,9816.19,0
8655150,19:53:31,19:53:31,1192,37,,0,0,9947.87,0
8655150,19:54:08,19:54:08,1193,38,,0,0,10151.87,0
8655150,19:55:03,19:55:03,1194,39,,0,0,10440.65,0
8655150,19:55:34,19:55:34,1195,40,,0,0,10555.15,0
8655150,19:56:32,19:56:32,1196,41,,0,0,10765.73,0
8655150,19:57:13,19:57:13,1197,42,,0,0,10944.68,0
8655150,19:58:27,19:58:27,1198,43,,0,0,11229.71,0
8655150,20:00:42,20:00:42,6894,44,,0,0,11701.15,0
8655150,20:01:35,20:01:35,1346,45,,0,0,11920.58,0
8655150,20:04:00,20:04:00,9922,46,,1,0,12539.19,1
8656070,21:10:00,21:10:00,10149,1,,0,1,0,1
8656070,21:14:39,21:14:39,590,2,,0,0,3757.39,0
8656070,21:19:00,21:19:00,591,3,,0,0,7209.76,1
8656070,21:23:00,21:23:00,9477,4,,0,0,9649.66,1
8656070,21:24:53,21:24:53,9468,5,,0,0,10475.8,0
8656070,21:25:19,21:25:19,1748,6,,0,0,10646.67,0
8656070,21:25:39,21:25:39,1749,7,,0,0,10791.13,0
8656070,21:26:41,21:26:41,1750,8,,0,0,11235.78,0
8656070,21:27:03,21:27:03,1751,9,,0,0,11391.07,0
8656070,21:27:36,21:27:36,1752,10,,0,0,11611.67,0
8656070,21:28:09,21:28:09,1753,11,,0,0,11823.81,0
8656070,21:28:17,21:28:17,8318,12,,0,0,11881.82,0
8656070,21:28:35,21:28:35,1565,13,,0,0,12043.79,0
8656070,21:29:00,21:29:00,1566,14,,0,0,12210.84,1
8656070,21:29:44,21:29:44,9474,15,,0,0,12509.93,0
8656070,21:30:27,21:30:27,10522,16,,0,0,12802,0
8656070,21:31:20,21:31:20,10524,17,,0,0,13252.91,0
8656070,21:32:00,21:32:00,3203,18,,0,0,13559.7,1
8656070,21:32:42,21:32:42,3204,19,,0,0,13799.9,0
8656070,21:33:23,21:33:23,3205,20,,0,0,14048.47,0
8656070,21:34:18,21:34:18,3206,21,,0,0,14302.85,0
8656070,21:35:05,21:35:05,3207,22,,0,0,14520.05,0
8656070,21:35:50,21:35:50,3208,23,,0,0,14753.55,0
8656070,21:36:47,21:36:47,3209,24,,0,0,15038.13,0
8656070,21:37:13,21:37:13,3210,25,,0,0,15143.34,0
8656070,21:37:58,21:37:58,3212,26,,0,0,15418.8,0
8656070,21:39:00,21:39:00,3213,27,,0,0,15734.88,0
8656070,21:39:55,21:39:55,3214,28,,0,0,16090.49,0
8656070,21:40:35,21:40:35,3215,29,,0,0,16396.38,0
8656070,21:41:03,21:41:03,3216,30,,0,0,16526.14,0
8656070,21:42:05,21:42:05,8736,31,,0,0,16868.35,0
8656070,21:42:35,21:42:35,8737,32,,0,0,17030.67,0
8656070,21:43:52,21:43:52,8738,33,,0,0,17399.75,0
8656070,21:44:36,21:44:36,8739,34,,0,0,17712.73,0
8656070,21:46:00,21:46:00,4846,35,,0,0,18103.94,1
8656070,21:46:25,21:46:25,4847,36,,0,0,18282.27,0
8656070,21:48:46,21:48:46,10509,37,,0,0,18925.94,0
8656070,21:50:00,21:50:00,10511,38,,1,0,19379.74,1
8656130,21:10:00,21:10:00,10149,1,,0,1,0,1
8656130,21:14:39,21:14:39,590,2,,0,0,3757.39,0
8656130,21:19:00,21:19:00,591,3,,0,0,7209.76,1
8656130,21:23:00,21:23:00,9477,4,,0,0,9649.66,1
8656130,21:24:53,21:24:53,9468,5,,0,0,10475.8,0
8656130,21:25:19,21:25:19,1748,6,,0,0,10646.67,0
8656130,21:25:39,21:25:39,1749,7,,0,0,10791.13,0
8656130,21:26:41,21:26:41,1750,8,,0,0,11235.78,0
8656130,21:27:03,21:27:03,1751,9,,0,0,11391.07,0
8656130,21:27:36,21:27:36,1752,10,,0,0,11611.67,0
8656130,21:28:09,21:28:09,1753,11,,0,0,11823.81,0
8656130,21:28:17,21:28:17,8318,12,,0,0,11881.82,0
8656130,21:28:35,21:28:35,1565,13,,0,0,12043.79,0
8656130,21:29:00,21:29:00,1566,14,,0,0,12210.84,1
8656130,21:29:44,21:29:44,9474,15,,0,0,12509.93,0
8656130,21:30:27,21:30:27,10522,16,,0,0,12802,0
8656130,21:31:20,21:31:20,10524,17,,0,0,13252.91,0
8656130,21:32:00,21:32:00,3203,18,,0,0,13559.7,1
8656130,21:32:42,21:32:42,3204,19,,0,0,13799.9,0
8656130,21:33:23,21:33:23,3205,20,,0,0,14048.47,0
8656130,21:34:18,21:34:18,3206,21,,0,0,14302.85,0
8656130,21:35:05,21:35:05,3207,22,,0,0,14520.05,0
8656130,21:35:50,21:35:50,3208,23,,0,0,14753.55,0
8656130,21:36:47,21:36:47,3209,24,,0,0,15038.13,0
8656130,21:37:13,21:37:13,3210,25,,0,0,15143.34,0
8656130,21:37:58,21:37:58,3212,26,,0,0,15418.8,0
8656130,21:39:00,21:39:00,3213,27,,0,0,15734.88,0
8656130,21:39:55,21:39:55,3214,28,,0,0,16090.49,0
8656130,21:40:35,21:40:35,3215,29,,0,0,16396.38,0
8656130,21:41:03,21:41:03,3216,30,,0,0,16526.14,0
8656130,21:42:05,21:42:05,8736,31,,0,0,16868.35,0
8656130,21:42:35,21:42:35,8737,32,,0,0,17030.67,0
8656130,21:43:52,21:43:52,8738,33,,0,0,17399.75,0
8656130,21:44:36,21:44:36,8739,34,,0,0,17712.73,0
8656130,21:46:00,21:46:00,4846,35,,0,0,18103.94,1
8656130,21:46:25,21:46:25,4847,36,,0,0,18282.27,0
8656130,21:48:46,21:48:46,10509,37,,0,0,18925.94,0
8656130,21:50:00,21:50:00,10511,38,,1,0,19379.74,1
8658080,10:32:00,10:32:00,10737,1,,0,1,0,1
8658080,10:33:41,10:33:41,10738,2,,0,0,778.34,0
8658080,10:34:03,10:34:03,10145,3,,0,0,970.51,0
8658080,10:34:58,10:34:58,5933,4,,0,0,1486.35,0
8658080,10:35:26,10:35:26,5902,5,,0,0,1697.23,0
8658080,10:35:42,10:35:42,5903,6,,0,0,1861.09,0
8658080,10:35:55,10:35:55,5904,7,,0,0,1976.37,0
8658080,10:36:08,10:36:08,5905,8,,0,0,2095.59,0
8658080,10:36:33,10:36:33,5906,9,,0,0,2308.57,0
8658080,10:37:00,10:37:00,5907,10,,0,0,2524.78,1
8658080,10:37:12,10:37:12,515,11,,0,0,2595.44,0
8658080,10:37:41,10:37:41,516,12,,0,0,2802.99,0
8658080,10:38:00,10:38:00,517,13,,0,0,2916.55,0
8658080,10:39:00,10:39:00,519,14,,0,0,3342.35,1
8658080,10:40:05,10:40:05,8063,15,,0,0,3645.53,0
8658080,10:40:42,10:40:42,7272,16,,0,0,3857.1,0
8658080,10:41:14,10:41:14,7274,17,,0,0,4065.47,0
8658080,10:41:53,10:41:53,7275,18,,0,0,4283.35,0
8658080,10:42:30,10:42:30,7276,19,,0,0,4472.98,0
8658080,10:42:54,10:42:54,7277,20,,0,0,4588.07,0
8658080,10:43:29,10:43:29,528,21,,0,0,4750,0
8658080,10:44:00,10:44:00,529,22,,0,0,4897.1,1
8658080,10:45:01,10:45:01,530,23,,0,0,5106.67,0
8658080,10:46:17,10:46:17,531,24,,0,0,5385.05,0
8658080,10:47:53,10:47:53,532,25,,0,0,5659.47,0
8658080,10:48:37,10:48:37,533,26,,0,0,5836.25,0
8658080,10:50:00,10:50:00,9822,27,,0,0,6168.01,1
8658080,10:50:36,10:50:36,8431,28,,0,0,6349.24,0
8658080,10:51:50,10:51:50,1153,29,,0,0,6689,0
8658080,10:53:00,10:53:00,9869,30,,1,0,6990.83,1
8658090,10:32:00,10:32:00,10737,1,,0,1,0,1
8658090,10:33:41,10:33:41,10738,2,,0,0,778.34,0
8658090,10:34:03,10:34:03,10145,3,,0,0,970.51,0
8658090,10:34:58,10:34:58,5933,4,,0,0,1486.35,0
8658090,10:35:26,10:35:26,5902,5,,0,0,1697.23,0
8658090,10:35:42,10:35:42,5903,6,,0,0,1861.09,0
8658090,10:35:55,10:35:55,5904,7,,0,0,1976.37,0
8658090,10:36:08,10:36:08,5905,8,,0,0,2095.59,0
8658090,10:36:33,10:36:33,5906,9,,0,0,2308.57,0
8658090,10:37:00,10:37:00,5907,10,,0,0,2524.78,1
8658090,10:37:12,10:37:12,515,11,,0,0,2595.44,0
8658090,10:37:41,10:37:41,516,12,,0,0,2802.99,0
8658090,10:38:00,10:38:00,517,13,,0,0,2916.55,0
8658090,10:39:00,10:39:00,519,14,,0,0,3342.35,1
8658090,10:40:05,10:40:05,8063,15,,0,0,3645.53,0
8658090,10:40:42,10:40:42,7272,16,,0,0,3857.1,0
8658090,10:41:14,10:41:14,7274,17,,0,0,4065.47,0
8658090,10:41:53,10:41:53,7275,18,,0,0,4283.35,0
8658090,10:42:30,10:42:30,7276,19,,0,0,4472.98,0
8658090,10:42:54,10:42:54,7277,20,,0,0,4588.07,0
8658090,10:43:29,10:43:29,528,21,,0,0,4750,0
8658090,10:44:00,10:44:00,529,22,,0,0,4897.1,1
8658090,10:45:01,10:45:01,530,23,,0,0,5106.67,0
8658090,10:46:17,10:46:17,531,24,,0,0,5385.05,0
8658090,10:47:53,10:47:53,532,25,,0,0,5659.47,0
8658090,10:48:37,10:48:37,533,26,,0,0,5836.25,0
8658090,10:50:00,10:50:00,9822,27,,0,0,6168.01,1
8658090,10:50:36,10:50:36,8431,28,,0,0,6349.24,0
8658090,10:51:50,10:51:50,1153,29,,0,0,6689,0
8658090,10:53:00,10:53:00,9869,30,,1,0,6990.83,1
8659080,10:05:00,10:05:00,9477,1,,0,1,0,1
8659080,10:06:22,10:06:22,1557,2,,0,0,753.71,0
8659080,10:07:02,10:07:02,1558,3,,0,0,1079.95,0
8659080,10:07:38,10:07:38,1559,4,,0,0,1347.01,0
8659080,10:07:58,10:07:58,1560,5,,0,0,1508.84,0
8659080,10:08:18,10:08:18,1561,6,,0,0,1707.94,0
8659080,10:09:03,10:09:03,1562,7,,0,0,2008.78,0
8659080,10:09:45,10:09:45,1563,8,,0,0,2372.35,0
8659080,10:10:24,10:10:24,8318,9,,0,0,2711.57,0
8659080,10:10:39,10:10:39,1565,10,,0,0,2873.54,0
8659080,10:11:00,10:11:00,1566,11,,0,0,3040.59,1
8659080,10:11:36,10:11:36,1567,12,,0,0,3253.78,0
8659080,10:12:18,10:12:18,3131,13,,0,0,3482.94,0
8659080,10:12:58,10:12:58,3132,14,,0,0,3694.98,0
8659080,10:13:25,10:13:25,3133,15,,0,0,3874.17,0
8659080,10:14:00,10:14:00,3134,16,,0,0,4069.62,0
8659080,10:14:42,10:14:42,3135,17,,0,0,4326.8,0
8659080,10:15:18,10:15:18,3136,18,,0,0,4572.6,0
8659080,10:16:00,10:16:00,3137,19,,0,0,4848.48,1
8659080,10:16:34,10:16:34,3138,20,,0,0,5120.51,0
8659080,10:17:10,10:17:10,3139,21,,0,0,5437.96,0
8659080,10:17:25,10:17:25,3140,22,,0,0,5545.2,0
8659080,10:17:49,10:17:49,3141,23,,0,0,5733.28,0
8659080,10:18:16,10:18:16,3142,24,,0,0,5935.85,0
8659080,10:18:40,10:18:40,3143,25,,0,0,6086.19,0
8659080,10:19:27,10:19:27,3144,26,,0,0,6420.79,0
8659080,10:20:00,10:20:00,3145,27,,0,0,6683.06,0
8659080,10:20:24,10:20:24,3146,28,,0,0,6848.8,0
8659080,10:20:45,10:20:45,3147,29,,0,0,6990.7,0
8659080,10:21:00,10:21:00,225,30,,0,0,7083.99,1
8659080,10:21:41,10:21:41,3149,31,,0,0,7357.62,0
8659080,10:22:16,10:22:16,3150,32,,0,0,7575.21,0
8659080,10:22:48,10:22:48,3151,33,,0,0,7759.23,0
8659080,10:23:40,10:23:40,3152,34,,0,0,8077.46,0
8659080,10:24:18,10:24:18,3153,35,,0,0,8296.07,0
8659080,10:24:58,10:24:58,3154,36,,0,0,8577.08,0
8659080,10:25:40,10:25:40,3155,37,,0,0,8884.78,0
8659080,10:26:56,10:26:56,3156,38,,0,0,9301.61,0
8659080,10:28:39,10:28:39,8325,39,,0,0,9608.73,0
8659080,10:29:21,10:29:21,8326,40,,0,0,9834.89,0
8659080,10:30:00,10:30:00,8327,41,,1,0,10134.14,1
8659090,10:05:00,10:05:00,9477,1,,0,1,0,1
8659090,10:06:22,10:06:22,1557,2,,0,0,753.71,0
8659090,10:07:02,10:07:02,1558,3,,0,0,1079.95,0
8659090,10:07:38,10:07:38,1559,4,,0,0,1347.01,0
8659090,10:07:58,10:07:58,1560,5,,0,0,1508.84,0
8659090,10:08:18,10:08:18,1561,6,,0,0,1707.94,0
8659090,10:09:03,10:09:03,1562,7,,0,0,2008.78,0
8659090,10:09:45,10:09:45,1563,8,,0,0,2372.35,0
8659090,10:10:24,10:10:24,8318,9,,0,0,2711.57,0
8659090,10:10:39,10:10:39,1565,10,,0,0,2873.54,0
8659090,10:11:00,10:11:00,1566,11,,0,0,3040.59,1
8659090,10:11:36,10:11:36,1567,12,,0,0,3253.78,0
8659090,10:12:18,10:12:18,3131,13,,0,0,3482.94,0
8659090,10:12:58,10:12:58,3132,14,,0,0,3694.98,0
8659090,10:13:25,10:13:25,3133,15,,0,0,3874.17,0
8659090,10:14:00,10:14:00,3134,16,,0,0,4069.62,0
8659090,10:14:42,10:14:42,3135,17,,0,0,4326.8,0
8659090,10:15:18,10:15:18,3136,18,,0,0,4572.6,0
8659090,10:16:00,10:16:00,3137,19,,0,0,4848.48,1
8659090,10:16:34,10:16:34,3138,20,,0,0,5120.51,0
8659090,10:17:10,10:17:10,3139,21,,0,0,5437.96,0
8659090,10:17:25,10:17:25,3140,22,,0,0,5545.2,0
8659090,10:17:49,10:17:49,3141,23,,0,0,5733.28,0
8659090,10:18:16,10:18:16,3142,24,,0,0,5935.85,0
8659090,10:18:40,10:18:40,3143,25,,0,0,6086.19,0
8659090,10:19:27,10:19:27,3144,26,,0,0,6420.79,0
8659090,10:20:00,10:20:00,3145,27,,0,0,6683.06,0
8659090,10:20:24,10:20:24,3146,28,,0,0,6848.8,0
8659090,10:20:45,10:20:45,3147,29,,0,0,6990.7,0
8659090,10:21:00,10:21:00,225,30,,0,0,7083.99,1
8659090,10:21:41,10:21:41,3149,31,,0,0,7357.62,0
8659090,10:22:16,10:22:16,3150,32,,0,0,7575.21,0
8659090,10:22:48,10:22:48,3151,33,,0,0,7759.23,0
8659090,10:23:40,10:23:40,3152,34,,0,0,8077.46,0
8659090,10:24:18,10:24:18,3153,35,,0,0,8296.07,0
8659090,10:24:58,10:24:58,3154,36,,0,0,8577.08,0
8659090,10:25:40,10:25:40,3155,37,,0,0,8884.78,0
8659090,10:26:56,10:26:56,3156,38,,0,0,9301.61,0
8659090,10:28:39,10:28:39,8325,39,,0,0,9608.73,0
8659090,10:29:21,10:29:21,8326,40,,0,0,9834.89,0
8659090,10:30:00,10:30:00,8327,41,,1,0,10134.14,1
8660070,18:21:00,18:21:00,9482,1,,0,1,0,1
8660070,18:21:17,18:21:17,241,2,,0,0,202.13,0
8660070,18:22:34,18:22:34,8242,3,,0,0,633.9,0
8660070,18:22:53,18:22:53,6310,4,,0,0,892.35,0
8660070,18:23:14,18:23:14,6311,5,,0,0,1119.85,0
8660070,18:23:51,18:23:51,6944,6,,0,0,1553.65,0
8660070,18:24:11,18:24:11,6945,7,,0,0,1799.72,0
8660070,18:24:33,18:24:33,6946,8,,0,0,2108.91,0
8660070,18:25:05,18:25:05,8935,9,,0,0,2432.28,0
8660070,18:26:08,18:26:08,3158,10,,0,0,2861.56,0
8660070,18:26:28,18:26:28,3159,11,,0,0,3086.7,0
8660070,18:27:00,18:27:00,7244,12,,0,0,3490.12,1
8660070,18:27:34,18:27:34,3246,13,,0,0,3874.05,0
8660070,18:27:44,18:27:44,7770,14,,0,0,3946.43,0
8660070,18:28:25,18:28:25,9469,15,,0,0,4301.87,0
8660070,18:29:23,18:29:23,8067,16,,0,0,4619.26,0
8660070,18:29:53,18:29:53,9470,17,,0,0,4880.71,0
8660070,18:30:35,18:30:35,7773,18,,0,0,5082.99,0
8660070,18:31:41,18:31:41,7774,19,,0,0,5641.52,0
8660070,18:32:41,18:32:41,7533,20,,0,0,6359.99,0
8660070,18:33:00,18:33:00,1665,21,,0,0,6601.75,1
8660070,18:33:17,18:33:17,1666,22,,0,0,6806.19,0
8660070,18:33:57,18:33:57,1588,23,,0,0,7209.08,0
8660070,18:34:24,18:34:24,1589,24,,0,0,7506.95,0
8660070,18:34:57,18:34:57,1590,25,,0,0,7842.09,0
8660070,18:35:20,18:35:20,1591,26,,0,0,8120.4,0
8660070,18:35:59,18:35:59,1592,27,,0,0,8524.01,0
8660070,18:36:20,18:36:20,1593,28,,0,0,8738.15,0
8660070,18:36:37,18:36:37,1594,29,,0,0,8931.67,0
8660070,18:36:52,18:36:52,1595,30,,0,0,9093.85,0
8660070,18:37:17,18:37:17,1596,31,,0,0,9390.19,0
8660070,18:38:46,18:38:46,1363,32,,0,0,9939.01,0
8660070,18:39:09,18:39:09,1597,33,,0,0,10214.35,0
8660070,18:40:00,18:40:00,622,34,,0,0,10758.96,1
8660070,18:45:03,18:45:03,623,35,,0,0,14443.15,0
8660070,18:50:00,18:50:00,9922,36,,1,0,17982.97,1
866010,13:17:00,13:17:00,2239,1,,0,1,0,1
866010,13:17:36,13:17:36,6560,2,,0,0,289.29,0
866010,13:18:25,13:18:25,5870,3,,0,0,669,0
866010,13:20:36,13:20:36,5488,4,,0,0,1647.08,0
866010,13:21:05,13:21:05,6308,5,,0,0,1819.91,0
866010,13:22:00,13:22:00,5489,6,,0,0,2132.26,1
866010,13:22:52,13:22:52,8217,7,,0,0,2527.86,0
866010,13:23:28,13:23:28,1034,8,,0,0,2781.14,0
866010,13:24:07,13:24:07,1035,9,,0,0,3027.45,0
866010,13:25:12,13:25:12,1036,10,,0,0,3462.43,0
866010,13:26:12,13:26:12,1037,11,,1,1,3961.47,0
866010,13:26:49,13:26:49,1038,12,,0,0,4235.47,0
866010,13:27:29,13:27:29,1039,13,,0,0,4584.52,0
866010,13:28:07,13:28:07,1040,14,,0,0,4958.25,0
866010,13:28:32,13:28:32,1041,15,,0,0,5170.02,0
866010,13:29:18,13:29:18,1042,16,,0,0,5508.24,0
866010,13:29:40,13:29:40,1043,17,,0,0,5683.17,0
866010,13:30:13,13:30:13,1044,18,,0,0,5971.64,0
866010,13:31:00,13:31:00,9641,19,,0,0,6395.61,1
866010,13:33:45,13:33:45,7742,20,,0,0,7351.34,0
866010,13:35:21,13:35:21,1048,21,,0,0,7934.07,0
866010,13:36:22,13:36:22,1049,22,,0,0,8294.53,0
866010,13:36:55,13:36:55,1050,23,,0,0,8473.31,0
866010,13:37:31,13:37:31,1051,24,,0,0,8727.7,0
866010,13:38:07,13:38:07,1052,25,,0,0,8928.32,0
866010,13:38:38,13:38:38,1053,26,,0,0,9134.6,0
866010,13:39:34,13:39:34,1054,27,,0,0,9458.29,0
866010,13:40:10,13:40:10,7743,28,,0,0,9666.57,0
866010,13:41:04,13:41:04,1056,29,,0,0,9956.97,0
866010,13:42:00,13:42:00,1057,30,,0,0,10280.69,1
866010,13:42:47,13:42:47,1058,31,,0,0,10602.43,0
866010,13:43:23,13:43:23,1059,32,,0,0,10920.69,0
866010,13:44:05,13:44:05,1060,33,,0,0,11240.78,0
866010,13:44:50,13:44:50,1061,34,,0,0,11594.5,0
866010,13:45:20,13:45:20,1062,35,,0,0,11816.77,0
866010,13:46:21,13:46:21,1063,36,,0,0,12313.38,0
866010,13:47:12,13:47:12,1064,37,,0,0,12682.46,0
866010,13:48:56,13:48:56,1065,38,,0,0,13483.6,0
866010,13:49:32,13:49:32,790,39,,0,0,13753.89,0
866010,13:50:18,13:50:18,10749,40,,0,0,14083.08,0
866010,13:51:21,13:51:21,792,41,,0,0,14614.03,0
866010,13:52:14,13:52:14,793,42,,0,0,15071.92,0
866010,13:53:00,13:53:00,94,43,,0,0,15457.87,1
866010,13:55:50,13:55:50,95,44,,0,0,16544.69,0
866010,13:56:54,13:56:54,96,45,,0,0,16997.54,0
866010,13:58:01,13:58:01,97,46,,0,0,17525.64,0
866010,13:59:30,13:59:30,98,47,,0,0,18124.54,0
866010,14:01:00,14:01:00,9952,48,,1,0,18800.25,1
8660130,18:21:00,18:21:00,9482,1,,0,1,0,1
8660130,18:21:17,18:21:17,241,2,,0,0,202.13,0
8660130,18:22:34,18:22:34,8242,3,,0,0,633.9,0
8660130,18:22:53,18:22:53,6310,4,,0,0,892.35,0
8660130,18:23:14,18:23:14,6311,5,,0,0,1119.85,0
8660130,18:23:51,18:23:51,6944,6,,0,0,1553.65,0
8660130,18:24:11,18:24:11,6945,7,,0,0,1799.72,0
8660130,18:24:33,18:24:33,6946,8,,0,0,2108.91,0
8660130,18:25:05,18:25:05,8935,9,,0,0,2432.28,0
8660130,18:26:08,18:26:08,3158,10,,0,0,2861.56,0
8660130,18:26:28,18:26:28,3159,11,,0,0,3086.7,0
8660130,18:27:00,18:27:00,7244,12,,0,0,3490.12,1
8660130,18:27:34,18:27:34,3246,13,,0,0,3874.05,0
8660130,18:27:44,18:27:44,7770,14,,0,0,3946.43,0
8660130,18:28:25,18:28:25,9469,15,,0,0,4301.87,0
8660130,18:29:23,18:29:23,8067,16,,0,0,4619.26,0
8660130,18:29:53,18:29:53,9470,17,,0,0,4880.71,0
8660130,18:30:35,18:30:35,7773,18,,0,0,5082.99,0
8660130,18:31:41,18:31:41,7774,19,,0,0,5641.52,0
8660130,18:32:41,18:32:41,7533,20,,0,0,6359.99,0
8660130,18:33:00,18:33:00,1665,21,,0,0,6601.75,1
8660130,18:33:17,18:33:17,1666,22,,0,0,6806.19,0
8660130,18:33:57,18:33:57,1588,23,,0,0,7209.08,0
8660130,18:34:24,18:34:24,1589,24,,0,0,7506.95,0
8660130,18:34:57,18:34:57,1590,25,,0,0,7842.09,0
8660130,18:35:20,18:35:20,1591,26,,0,0,8120.4,0
8660130,18:35:59,18:35:59,1592,27,,0,0,8524.01,0
8660130,18:36:20,18:36:20,1593,28,,0,0,8738.15,0
8660130,18:36:37,18:36:37,1594,29,,0,0,8931.67,0
8660130,18:36:52,18:36:52,1595,30,,0,0,9093.85,0
8660130,18:37:17,18:37:17,1596,31,,0,0,9390.19,0
8660130,18:38:46,18:38:46,1363,32,,0,0,9939.01,0
8660130,18:39:09,18:39:09,1597,33,,0,0,10214.35,0
8660130,18:40:00,18:40:00,622,34,,0,0,10758.96,1
8660130,18:45:03,18:45:03,623,35,,0,0,14443.15,0
8660130,18:50:00,18:50:00,9922,36,,1,0,17982.97,1
8661010,14:36:00,14:36:00,1720,1,,0,1,0,1
8661010,14:36:59,14:36:59,3985,2,,0,0,485.23,0
8661010,14:37:40,14:37:40,1721,3,,0,0,784.44,0
8661010,14:38:43,14:38:43,8211,4,,0,0,1241.42,0
8661010,14:39:06,14:39:06,1723,5,,0,0,1427.93,0
8661010,14:39:27,14:39:27,1724,6,,0,0,1563.71,0
8661010,14:40:26,14:40:26,9557,7,,0,0,2029.52,0
8661010,14:40:53,14:40:53,299,8,,0,0,2258.73,0
8661010,14:42:00,14:42:00,10053,9,,0,0,2879.61,1
8661010,14:42:30,14:42:30,300,10,,0,0,3212.72,0
8661010,14:43:07,14:43:07,1725,11,,0,0,3558.49,0
8661010,14:43:33,14:43:33,1726,12,,0,0,3749.01,0
8661010,14:43:55,14:43:55,9435,13,,0,0,3914.9,0
8661010,14:44:17,14:44:17,5580,14,,0,0,4059.06,0
8661010,14:44:58,14:44:58,5581,15,,0,0,4393.52,0
8661010,14:45:14,14:45:14,5582,16,,0,0,4556.08,0
8661010,14:45:46,14:45:46,5583,17,,0,0,4737.21,0
8661010,14:46:29,14:46:29,390,18,,0,0,5004.25,0
8661010,14:47:00,14:47:00,391,19,,0,0,5234.69,1
8661010,14:47:20,14:47:20,392,20,,0,0,5379.17,0
8661010,14:47:52,14:47:52,393,21,,0,0,5622.52,0
8661010,14:48:24,14:48:24,394,22,,0,0,5892.43,0
8661010,14:48:51,14:48:51,395,23,,0,0,6149.4,0
8661010,14:49:37,14:49:37,396,24,,0,0,6522.26,0
8661010,14:50:05,14:50:05,397,25,,0,0,6780.01,0
8661010,14:50:27,14:50:27,398,26,,0,0,6942.71,0
8661010,14:50:46,14:50:46,399,27,,0,0,7109.73,0
8661010,14:51:19,14:51:19,400,28,,0,0,7394.7,0
8661010,14:52:00,14:52:00,401,29,,0,0,7804.55,1
8661010,14:52:27,14:52:27,402,30,,0,0,8158.42,0
8661010,14:52:49,14:52:49,403,31,,0,0,8442.1,0
8661010,14:53:05,14:53:05,1622,32,,0,0,8584.68,0
8661010,14:53:26,14:53:26,1623,33,,0,0,8835.72,0
8661010,14:54:21,14:54:21,7677,34,,0,0,9484.95,0
8661010,14:54:37,14:54:37,1635,35,,0,0,9666.07,0
8661010,14:54:47,14:54:47,1636,36,,0,0,9794.08,0
8661010,14:55:10,14:55:10,1637,37,,0,0,10046.82,0
8661010,14:55:28,14:55:28,1638,38,,0,0,10245.11,0
8661010,14:55:52,14:55:52,1639,39,,0,0,10461.97,0
8661010,14:56:15,14:56:15,1640,40,,0,0,10657.57,0
8661010,14:57:00,14:57:00,622,41,,0,0,11081.18,1
8661010,15:03:34,15:03:34,623,42,,0,0,14765.37,0
8661010,15:10:00,15:10:00,9922,43,,1,0,18305.19,1
8662080,20:26:00,20:26:00,10014,1,,0,1,0,1
8662080,20:27:57,20:27:57,200,2,,0,0,799.11,0
8662080,20:29:00,20:29:00,201,3,,0,0,1434.36,1
8662080,20:29:35,20:29:35,347,4,,0,0,1631.3,0
8662080,20:31:02,20:31:02,923,5,,0,0,2254.4,0
8662080,20:31:51,20:31:51,924,6,,0,0,2556.75,0
8662080,20:33:00,20:33:00,10731,7,,0,0,3111.09,1
8662080,20:33:33,20:33:33,925,8,,0,0,3455.36,0
8662080,20:34:02,20:34:02,926,9,,0,0,3715.98,0
8662080,20:34:20,20:34:20,927,10,,0,0,3900.25,0
8662080,20:34:54,20:34:54,928,11,,0,0,4210.52,0
8662080,20:35:23,20:35:23,929,12,,0,0,4460.11,0
8662080,20:36:25,20:36:25,930,13,,0,0,4849.48,0
8662080,20:36:50,20:36:50,931,14,,0,0,5037.55,0
8662080,20:37:29,20:37:29,932,15,,0,0,5401.91,0
8662080,20:38:00,20:38:00,9623,16,,0,0,5674.95,1
8662080,20:38:27,20:38:27,9624,17,,0,0,5876.35,0
8662080,20:39:18,20:39:18,935,18,,0,0,6225.03,0
8662080,20:39:45,20:39:45,936,19,,0,0,6458.71,0
8662080,20:40:27,20:40:27,1885,20,,0,0,6761.54,0
8662080,20:40:58,20:40:58,1886,21,,0,0,6993.75,0
8662080,20:41:32,20:41:32,10552,22,,0,0,7225.54,0
8662080,20:42:10,20:42:10,10554,23,,0,0,7451,0
8662080,20:43:00,20:43:00,10556,24,,0,0,7763.39,0
8662080,20:46:00,20:46:00,6930,25,,0,0,9201.72,1
8662080,20:46:27,20:46:27,6931,26,,0,0,9395.51,0
8662080,20:47:12,20:47:12,6932,27,,0,0,9668.55,0
8662080,20:47:58,20:47:58,10545,28,,0,0,9997.96,0
8662080,20:49:05,20:49:05,8652,29,,0,0,10403.66,0
8662080,20:50:01,20:50:01,1955,30,,0,0,10732.77,0
8662080,20:50:53,20:50:53,1956,31,,0,0,11099.27,0
8662080,20:51:31,20:51:31,1957,32,,0,0,11345.81,0
8662080,20:52:29,20:52:29,1958,33,,0,0,11657.31,0
8662080,20:52:56,20:52:56,1959,34,,0,0,11779.64,0
8662080,20:53:22,20:53:22,1960,35,,0,0,11918.62,0
8662080,20:53:53,20:53:53,1961,36,,0,0,12123.55,0
8662080,20:55:00,20:55:00,1865,37,,0,0,12424.05,1
8662080,20:55:34,20:55:34,1866,38,,0,0,12527.49,0
8662080,20:56:18,20:56:18,1867,39,,0,0,12704.15,0
8662080,20:57:05,20:57:05,1868,40,,0,0,12899.46,0
8662080,20:57:44,20:57:44,1869,41,,0,0,13072.93,0
8662080,20:58:16,20:58:16,1870,42,,0,0,13221.79,0
8662080,20:58:54,20:58:54,484,43,,0,0,13447.53,0
8662080,20:59:43,20:59:43,9499,44,,0,0,13851.93,0
8662080,21:02:00,21:02:00,69,45,,1,0,14572.84,1
8662090,20:26:00,20:26:00,10014,1,,0,1,0,1
8662090,20:27:57,20:27:57,200,2,,0,0,799.11,0
8662090,20:29:00,20:29:00,201,3,,0,0,1434.36,1
8662090,20:29:35,20:29:35,347,4,,0,0,1631.3,0
8662090,20:31:02,20:31:02,923,5,,0,0,2254.4,0
8662090,20:31:51,20:31:51,924,6,,0,0,2556.75,0
8662090,20:33:00,20:33:00,10731,7,,0,0,3111.09,1
8662090,20:33:33,20:33:33,925,8,,0,0,3455.36,0
8662090,20:34:02,20:34:02,926,9,,0,0,3715.98,0
8662090,20:34:20,20:34:20,927,10,,0,0,3900.25,0
8662090,20:34:54,20:34:54,928,11,,0,0,4210.52,0
8662090,20:35:23,20:35:23,929,12,,0,0,4460.11,0
8662090,20:36:25,20:36:25,930,13,,0,0,4849.48,0
8662090,20:36:50,20:36:50,931,14,,0,0,5037.55,0
8662090,20:37:29,20:37:29,932,15,,0,0,5401.91,0
8662090,20:38:00,20:38:00,9623,16,,0,0,5674.95,1
8662090,20:38:27,20:38:27,9624,17,,0,0,5876.35,0
8662090,20:39:18,20:39:18,935,18,,0,0,6225.03,0
8662090,20:39:45,20:39:45,936,19,,0,0,6458.71,0
8662090,20:40:27,20:40:27,1885,20,,0,0,6761.54,0
8662090,20:40:58,20:40:58,1886,21,,0,0,6993.75,0
8662090,20:41:32,20:41:32,10552,22,,0,0,7225.54,0
8662090,20:42:10,20:42:10,10554,23,,0,0,7451,0
8662090,20:43:00,20:43:00,10556,24,,0,0,7763.39,0
8662090,20:46:00,20:46:00,6930,25,,0,0,9201.72,1
8662090,20:46:27,20:46:27,6931,26,,0,0,9395.51,0
8662090,20:47:12,20:47:12,6932,27,,0,0,9668.55,0
8662090,20:47:58,20:47:58,10545,28,,0,0,9997.96,0
8662090,20:49:05,20:49:05,8652,29,,0,0,10403.66,0
8662090,20:50:01,20:50:01,1955,30,,0,0,10732.77,0
8662090,20:50:53,20:50:53,1956,31,,0,0,11099.27,0
8662090,20:51:31,20:51:31,1957,32,,0,0,11345.81,0
8662090,20:52:29,20:52:29,1958,33,,0,0,11657.31,0
8662090,20:52:56,20:52:56,1959,34,,0,0,11779.64,0
8662090,20:53:22,20:53:22,1960,35,,0,0,11918.62,0
8662090,20:53:53,20:53:53,1961,36,,0,0,12123.55,0
8662090,20:55:00,20:55:00,1865,37,,0,0,12424.05,1
8662090,20:55:34,20:55:34,1866,38,,0,0,12527.49,0
8662090,20:56:18,20:56:18,1867,39,,0,0,12704.15,0
8662090,20:57:05,20:57:05,1868,40,,0,0,12899.46,0
8662090,20:57:44,20:57:44,1869,41,,0,0,13072.93,0
8662090,20:58:16,20:58:16,1870,42,,0,0,13221.79,0
8662090,20:58:54,20:58:54,484,43,,0,0,13447.53,0
8662090,20:59:43,20:59:43,9499,44,,0,0,13851.93,0
8662090,21:02:00,21:02:00,69,45,,1,0,14572.84,1
8663010,09:08:00,09:08:00,10149,1,,0,1,0,1
8663010,09:12:08,09:12:08,590,2,,0,0,3757.39,0
8663010,09:16:00,09:16:00,591,3,,0,0,7209.76,1
8663010,09:23:00,09:23:00,9477,4,,0,0,9658.56,1
8663010,09:28:00,09:28:00,9476,5,,0,0,13424.98,1
8663010,09:28:50,09:28:50,3790,6,,0,0,14059.61,0
8663010,09:29:07,09:29:07,8220,7,,0,0,14219.52,0
8663010,09:29:57,09:29:57,3792,8,,0,0,14476.13,0
8663010,09:30:30,09:30:30,3793,9,,0,0,14715.78,0
8663010,09:31:00,09:31:00,10780,10,,0,0,14979.44,1
8663010,09:31:33,09:31:33,10779,11,,0,0,15291.56,0
8663010,09:31:57,09:31:57,6552,12,,0,0,15509.95,0
8663010,09:32:08,09:32:08,8388,13,,0,0,15567.87,0
8663010,09:33:56,09:33:56,8380,14,,0,0,16403.91,0
8663010,09:34:07,09:34:07,8381,15,,0,0,16544.57,0
8663010,09:34:34,09:34:34,216,16,,0,0,16832.37,0
8663010,09:34:54,09:34:54,218,17,,0,0,17123.02,0
8663010,09:35:07,09:35:07,219,18,,0,0,17266.81,0
8663010,09:35:26,09:35:26,220,19,,0,0,17490.05,0
8663010,09:35:46,09:35:46,221,20,,0,0,17762.8,0
8663010,09:36:00,09:36:00,222,21,,0,0,17899.91,0
8663010,09:36:09,09:36:09,223,22,,0,0,18006.15,0
8663010,09:36:28,09:36:28,224,23,,0,0,18196.51,0
8663010,09:36:46,09:36:46,3148,24,,0,0,18427.77,0
8663010,09:37:02,09:37:02,226,25,,0,0,18659.63,0
8663010,09:37:19,09:37:19,227,26,,0,0,18828.34,0
8663010,09:37:39,09:37:39,228,27,,0,0,19024.75,0
8663010,09:38:00,09:38:00,229,28,,0,0,19206.65,1
8663010,09:38:43,09:38:43,230,29,,0,0,19504.51,0
8663010,09:39:14,09:39:14,231,30,,0,0,19734.86,0
8663010,09:40:11,09:40:11,232,31,,0,0,20050.24,0
8663010,09:40:44,09:40:44,233,32,,0,0,20294.74,0
8663010,09:41:14,09:41:14,234,33,,0,0,20501.22,0
8663010,09:43:06,09:43:06,237,34,,0,0,21392.28,0
8663010,09:45:39,09:45:39,8066,35,,0,0,21941.98,0
8663010,09:46:00,09:46:00,239,36,,1,0,22081.3,1
8664070,12:36:00,12:36:00,9954,1,,0,1,0,1
8664070,12:37:18,12:37:18,7581,2,,0,0,648.11,0
8664070,12:38:17,12:38:17,9087,3,,0,0,1183.39,0
8664070,12:39:17,12:39:17,189,4,,0,0,1669.53,0
8664070,12:39:46,12:39:46,7486,5,,0,0,1888,0
8664070,12:40:52,12:40:52,191,6,,0,0,2343.66,0
8664070,12:41:49,12:41:49,10270,7,,0,0,2762.11,0
8664070,12:42:00,12:42:00,7748,8,,0,0,2839.54,1
8664070,12:42:31,12:42:31,8227,9,,0,0,3042.96,0
8664070,12:43:05,12:43:05,8764,10,,0,0,3319.35,0
8664070,12:43:38,12:43:38,8228,11,,0,0,3506.11,0
8664070,12:44:07,12:44:07,417,12,,0,0,3773.54,0
8664070,12:44:31,12:44:31,418,13,,0,0,3935.21,0
8664070,12:45:07,12:45:07,419,14,,0,0,4237.24,0
8664070,12:45:40,12:45:40,348,15,,0,0,4530.49,0
8664070,12:46:57,12:46:57,349,16,,0,0,5245.74,0
8664070,12:48:00,12:48:00,350,17,,0,0,5819.13,1
8664070,12:48:16,12:48:16,351,18,,0,0,6026.97,0
8664070,12:48:36,12:48:36,8065,19,,0,0,6292.92,0
8664070,12:49:01,12:49:01,8229,20,,0,0,6580.64,0
8664070,12:49:39,12:49:39,8230,21,,0,0,6992.06,0
8664070,12:50:28,12:50:28,8894,22,,0,0,7449.89,0
8664070,12:50:56,12:50:56,8231,23,,0,0,7713.87,0
8664070,12:51:28,12:51:28,354,24,,0,0,8103.97,0
8664070,12:52:34,12:52:34,355,25,,0,0,8718.52,0
8664070,12:52:46,12:52:46,356,26,,0,0,8899.76,0
8664070,12:53:00,12:53:00,357,27,,0,0,9058.62,1
8664070,12:53:31,12:53:31,358,28,,0,0,9207.97,0
8664070,12:54:20,12:54:20,359,29,,0,0,9394.73,0
8664070,12:55:00,12:55:00,9032,30,,0,0,9643.35,0
8664070,12:56:05,12:56:05,1735,31,,0,0,10037.65,0
8664070,12:56:36,12:56:36,1736,32,,0,0,10163.59,0
8664070,12:57:16,12:57:16,1737,33,,0,0,10410.15,0
8664070,12:58:07,12:58:07,1738,34,,0,0,10712.32,0
8664070,12:59:16,12:59:16,1334,35,,0,0,10994.37,0
8664070,13:03:00,13:03:00,9922,36,,1,0,12507.9,1
8664130,12:36:00,12:36:00,9954,1,,0,1,0,1
8664130,12:37:18,12:37:18,7581,2,,0,0,648.11,0
8664130,12:38:17,12:38:17,9087,3,,0,0,1183.39,0
8664130,12:39:17,12:39:17,189,4,,0,0,1669.53,0
8664130,12:39:46,12:39:46,7486,5,,0,0,1888,0
8664130,12:40:52,12:40:52,191,6,,0,0,2343.66,0
8664130,12:41:49,12:41:49,10270,7,,0,0,2762.11,0
8664130,12:42:00,12:42:00,7748,8,,0,0,2839.54,1
8664130,12:42:31,12:42:31,8227,9,,0,0,3042.96,0
8664130,12:43:05,12:43:05,8764,10,,0,0,3319.35,0
8664130,12:43:38,12:43:38,8228,11,,0,0,3506.11,0
8664130,12:44:07,12:44:07,417,12,,0,0,3773.54,0
8664130,12:44:31,12:44:31,418,13,,0,0,3935.21,0
8664130,12:45:07,12:45:07,419,14,,0,0,4237.24,0
8664130,12:45:40,12:45:40,348,15,,0,0,4530.49,0
8664130,12:46:57,12:46:57,349,16,,0,0,5245.74,0
8664130,12:48:00,12:48:00,350,17,,0,0,5819.13,1
8664130,12:48:16,12:48:16,351,18,,0,0,6026.97,0
8664130,12:48:36,12:48:36,8065,19,,0,0,6292.92,0
8664130,12:49:01,12:49:01,8229,20,,0,0,6580.64,0
8664130,12:49:39,12:49:39,8230,21,,0,0,6992.06,0
8664130,12:50:28,12:50:28,8894,22,,0,0,7449.89,0
8664130,12:50:56,12:50:56,8231,23,,0,0,7713.87,0
8664130,12:51:28,12:51:28,354,24,,0,0,8103.97,0
8664130,12:52:34,12:52:34,355,25,,0,0,8718.52,0
8664130,12:52:46,12:52:46,356,26,,0,0,8899.76,0
8664130,12:53:00,12:53:00,357,27,,0,0,9058.62,1
8664130,12:53:31,12:53:31,358,28,,0,0,9207.97,0
8664130,12:54:20,12:54:20,359,29,,0,0,9394.73,0
8664130,12:55:00,12:55:00,9032,30,,0,0,9643.35,0
8664130,12:56:05,12:56:05,1735,31,,0,0,10037.65,0
8664130,12:56:36,12:56:36,1736,32,,0,0,10163.59,0
8664130,12:57:16,12:57:16,1737,33,,0,0,10410.15,0
8664130,12:58:07,12:58:07,1738,34,,0,0,10712.32,0
8664130,12:59:16,12:59:16,1334,35,,0,0,10994.37,0
8664130,13:03:00,13:03:00,9922,36,,1,0,12507.9,1
8665070,08:44:00,08:44:00,9946,1,,0,1,0,1
8665070,08:44:57,08:44:57,10173,2,,0,0,525.23,0
8665070,08:45:23,08:45:23,2571,3,,0,0,707.49,0
8665070,08:46:00,08:46:00,2572,4,,0,0,996.34,0
8665070,08:46:52,08:46:52,10028,5,,0,0,1451.04,0
8665070,08:47:51,08:47:51,9808,6,,0,0,1927.7,0
8665070,08:48:24,08:48:24,9690,7,,0,0,2210.34,0
8665070,08:49:00,08:49:00,9871,8,,0,0,2494.65,1
8665070,08:49:28,08:49:28,2577,9,,0,0,2609.47,0
8665070,08:50:51,08:50:51,2578,10,,0,0,3044.88,0
8665070,08:51:31,08:51:31,2579,11,,0,0,3307.14,0
8665070,08:52:00,08:52:00,9928,12,,0,0,3459.31,1
8665070,08:53:16,08:53:16,9912,13,,0,0,3708.55,0
8665070,08:55:00,08:55:00,9822,14,,0,0,4002.99,1
8665070,08:55:48,08:55:48,8431,15,,0,0,4184.22,0
8665070,08:57:25,08:57:25,1153,16,,0,0,4523.98,0
8665070,08:59:00,08:59:00,9869,17,,0,0,4825.17,1
8665070,09:00:18,09:00:18,1154,18,,0,0,5211.22,0
8665070,09:01:11,09:01:11,1155,19,,0,0,5476.81,0
8665070,09:01:43,09:01:43,1156,20,,0,0,5606.22,0
8665070,09:02:14,09:02:14,1157,21,,0,0,5755.39,0
8665070,09:03:12,09:03:12,1159,22,,0,0,6018.78,0
8665070,09:04:05,09:04:05,1160,23,,0,0,6306.71,0
8665070,09:06:45,09:06:45,1162,24,,0,0,6933.38,0
8665070,09:07:59,09:07:59,10382,25,,0,0,7217.83,0
8665070,09:09:00,09:09:00,10383,26,,0,0,7510.38,1
8665070,09:09:56,09:09:56,1167,27,,0,0,7854.49,0
8665070,09:10:40,09:10:40,10385,28,,0,0,8123.95,0
8665070,09:11:39,09:11:39,1170,29,,0,0,8441.85,0
8665070,09:12:05,09:12:05,1171,30,,0,0,8593.63,0
8665070,09:13:00,09:13:00,1173,31,,0,0,8876.87,1
8665070,09:13:31,09:13:31,1174,32,,0,0,9119.67,0
8665070,09:14:00,09:14:00,8361,33,,0,0,9314.31,0
8665070,09:14:46,09:14:46,1176,34,,0,0,9622.35,0
8665070,09:15:09,09:15:09,1177,35,,0,0,9803.75,0
8665070,09:15:58,09:15:58,1178,36,,0,0,10168.01,0
8665070,09:16:31,09:16:31,7259,37,,0,0,10463.41,0
8665070,09:17:12,09:17:12,1180,38,,0,0,10716.94,0
8665070,09:18:01,09:18:01,7260,39,,0,0,11116.61,0
8665070,09:19:00,09:19:00,1182,40,,0,0,11561.14,1
8665070,09:19:27,09:19:27,1183,41,,0,0,11873.98,0
8665070,09:19:52,09:19:52,1184,42,,0,0,12083.05,0
8665070,09:20:26,09:20:26,1185,43,,0,0,12362.3,0
8665070,09:20:58,09:20:58,1186,44,,0,0,12639.21,0
8665070,09:21:16,09:21:16,1187,45,,0,0,12827.48,0
8665070,09:21:41,09:21:41,1188,46,,0,0,13059.37,0
8665070,09:22:00,09:22:00,1189,47,,0,0,13193.91,1
8665070,09:23:07,09:23:07,1190,48,,0,0,13513.79,0
8665070,09:24:24,09:24:24,1191,49,,0,0,13860.02,0
8665070,09:24:49,09:24:49,1192,50,,0,0,13993.1,0
8665070,09:25:42,09:25:42,1193,51,,0,0,14200.48,0
8665070,09:26:42,09:26:42,1194,52,,0,0,14491.04,0
8665070,09:27:09,09:27:09,1195,53,,0,0,14613.94,0
8665070,09:27:50,09:27:50,1196,54,,0,0,14825.2,0
8665070,09:28:24,09:28:24,1197,55,,0,0,15003.54,0
8665070,09:29:15,09:29:15,1198,56,,0,0,15288.29,0
8665070,09:30:37,09:30:37,6894,57,,0,0,15759.43,0
8665070,09:31:16,09:31:16,1346,58,,0,0,15978.86,0
8665070,09:33:00,09:33:00,9922,59,,1,0,16597.59,1
8665130,08:44:00,08:44:00,9946,1,,0,1,0,1
8665130,08:44:57,08:44:57,10173,2,,0,0,525.23,0
8665130,08:45:23,08:45:23,2571,3,,0,0,707.49,0
8665130,08:46:00,08:46:00,2572,4,,0,0,996.34,0
8665130,08:46:52,08:46:52,10028,5,,0,0,1451.04,0
8665130,08:47:51,08:47:51,9808,6,,0,0,1927.7,0
8665130,08:48:24,08:48:24,9690,7,,0,0,2210.34,0
8665130,08:49:00,08:49:00,9871,8,,0,0,2494.65,1
8665130,08:49:28,08:49:28,2577,9,,0,0,2609.47,0
8665130,08:50:51,08:50:51,2578,10,,0,0,3044.88,0
8665130,08:51:31,08:51:31,2579,11,,0,0,3307.14,0
8665130,08:52:00,08:52:00,9928,12,,0,0,3459.31,1
8665130,08:53:16,08:53:16,9912,13,,0,0,3708.55,0
8665130,08:55:00,08:55:00,9822,14,,0,0,4002.99,1
8665130,08:55:48,08:55:48,8431,15,,0,0,4184.22,0
8665130,08:57:25,08:57:25,1153,16,,0,0,4523.98,0
8665130,08:59:00,08:59:00,9869,17,,0,0,4825.17,1
8665130,09:00:18,09:00:18,1154,18,,0,0,5211.22,0
8665130,09:01:11,09:01:11,1155,19,,0,0,5476.81,0
8665130,09:01:43,09:01:43,1156,20,,0,0,5606.22,0
8665130,09:02:14,09:02:14,1157,21,,0,0,5755.39,0
8665130,09:03:12,09:03:12,1159,22,,0,0,6018.78,0
8665130,09:04:05,09:04:05,1160,23,,0,0,6306.71,0
8665130,09:06:45,09:06:45,1162,24,,0,0,6933.38,0
8665130,09:07:59,09:07:59,10382,25,,0,0,7217.83,0
8665130,09:09:00,09:09:00,10383,26,,0,0,7510.38,1
8665130,09:09:56,09:09:56,1167,27,,0,0,7854.49,0
8665130,09:10:40,09:10:40,10385,28,,0,0,8123.95,0
8665130,09:11:39,09:11:39,1170,29,,0,0,8441.85,0
8665130,09:12:05,09:12:05,1171,30,,0,0,8593.63,0
8665130,09:13:00,09:13:00,1173,31,,0,0,8876.87,1
8665130,09:13:31,09:13:31,1174,32,,0,0,9119.67,0
8665130,09:14:00,09:14:00,8361,33,,0,0,9314.31,0
8665130,09:14:46,09:14:46,1176,34,,0,0,9622.35,0
8665130,09:15:09,09:15:09,1177,35,,0,0,9803.75,0
8665130,09:15:58,09:15:58,1178,36,,0,0,10168.01,0
8665130,09:16:31,09:16:31,7259,37,,0,0,10463.41,0
8665130,09:17:12,09:17:12,1180,38,,0,0,10716.94,0
8665130,09:18:01,09:18:01,7260,39,,0,0,11116.61,0
8665130,09:19:00,09:19:00,1182,40,,0,0,11561.14,1
8665130,09:19:27,09:19:27,1183,41,,0,0,11873.98,0
8665130,09:19:52,09:19:52,1184,42,,0,0,12083.05,0
8665130,09:20:26,09:20:26,1185,43,,0,0,12362.3,0
8665130,09:20:58,09:20:58,1186,44,,0,0,12639.21,0
8665130,09:21:16,09:21:16,1187,45,,0,0,12827.48,0
8665130,09:21:41,09:21:41,1188,46,,0,0,13059.37,0
8665130,09:22:00,09:22:00,1189,47,,0,0,13193.91,1
8665130,09:23:07,09:23:07,1190,48,,0,0,13513.79,0
8665130,09:24:24,09:24:24,1191,49,,0,0,13860.02,0
8665130,09:24:49,09:24:49,1192,50,,0,0,13993.1,0
8665130,09:25:42,09:25:42,1193,51,,0,0,14200.48,0
8665130,09:26:42,09:26:42,1194,52,,0,0,14491.04,0
8665130,09:27:09,09:27:09,1195,53,,0,0,14613.94,0
8665130,09:27:50,09:27:50,1196,54,,0,0,14825.2,0
8665130,09:28:24,09:28:24,1197,55,,0,0,15003.54,0
8665130,09:29:15,09:29:15,1198,56,,0,0,15288.29,0
8665130,09:30:37,09:30:37,6894,57,,0,0,15759.43,0
8665130,09:31:16,09:31:16,1346,58,,0,0,15978.86,0
8665130,09:33:00,09:33:00,9922,59,,1,0,16597.59,1
8668080,16:28:00,16:28:00,9954,1,,0,1,0,1
8668080,16:29:19,16:29:19,7581,2,,0,0,648.11,0
8668080,16:30:19,16:30:19,9087,3,,0,0,1183.39,0
8668080,16:31:19,16:31:19,189,4,,0,0,1669.53,0
8668080,16:31:49,16:31:49,7486,5,,0,0,1888,0
8668080,16:32:55,16:32:55,191,6,,0,0,2343.66,0
8668080,16:33:52,16:33:52,10270,7,,0,0,2762.1,0
8668080,16:35:35,16:35:35,196,8,,0,0,3460.14,0
8668080,16:36:42,16:36:42,197,9,,0,0,4094,0
8668080,16:39:00,16:39:00,10017,10,,0,0,5161.53,1
8668080,16:41:19,16:41:19,4339,11,,0,0,5978.18,0
8668080,16:41:58,16:41:58,4340,12,,0,0,6175.64,0
8668080,16:42:45,16:42:45,4341,13,,0,0,6431.26,0
8668080,16:45:00,16:45:00,9569,14,,0,0,7148.76,1
8668080,16:46:48,16:46:48,3647,15,,0,0,7774.24,0
8668080,16:47:21,16:47:21,3648,16,,0,0,7949.29,0
8668080,16:48:54,16:48:54,5962,17,,0,0,8445.81,0
8668080,16:50:26,16:50:26,5400,18,,0,0,8859.03,0
8668080,16:51:13,16:51:13,9880,19,,0,0,9103.62,0
8668080,16:52:02,16:52:02,9845,20,,0,0,9312.94,0
8668080,16:53:00,16:53:00,10383,21,,0,0,9630.6,1
8668080,16:53:32,16:53:32,9844,22,,0,0,9819.43,0
8668080,16:54:05,16:54:05,9842,23,,0,0,10005.36,0
8668080,16:54:47,16:54:47,9878,24,,0,0,10160.35,0
8668080,16:55:44,16:55:44,4376,25,,0,0,10564.84,0
8668080,16:56:10,16:56:10,8064,26,,0,0,10743.88,0
8668080,16:57:07,16:57:07,427,27,,0,0,11000.71,0
8668080,16:58:00,16:58:00,428,28,,0,0,11284.92,1
8668080,16:59:32,16:59:32,9447,29,,0,0,12047.1,0
8668080,17:00:08,17:00:08,9448,30,,0,0,12189.89,0
8668080,17:00:57,17:00:57,7396,31,,0,0,12524.66,0
8668080,17:01:12,17:01:12,4381,32,,0,0,12645.45,0
8668080,17:01:30,17:01:30,4382,33,,0,0,12855.38,0
8668080,17:01:41,17:01:41,4383,34,,0,0,12985.95,0
8668080,17:02:00,17:02:00,4384,35,,0,0,13093.02,1
8668080,17:02:26,17:02:26,8589,36,,0,0,13189.14,0
8668080,17:03:13,17:03:13,4386,37,,0,0,13453.15,0
8668080,17:04:19,17:04:19,4387,38,,0,0,13663.47,0
8668080,17:04:53,17:04:53,4388,39,,0,0,13807.15,0
8668080,17:05:27,17:05:27,4389,40,,0,0,13962.04,0
8668080,17:06:09,17:06:09,4390,41,,0,0,14154.4,0
8668080,17:06:56,17:06:56,4391,42,,0,0,14397.69,0
8668080,17:07:35,17:07:35,9450,43,,0,0,14573.74,0
8668080,17:10:00,17:10:00,9449,44,,0,0,15251.33,1
8668080,17:13:34,17:13:34,2659,45,,0,0,15888.78,0
8668080,17:15:00,17:15:00,9868,46,,1,0,16152.82,1
8668090,16:28:00,16:28:00,9954,1,,0,1,0,1
8668090,16:29:19,16:29:19,7581,2,,0,0,648.11,0
8668090,16:30:19,16:30:19,9087,3,,0,0,1183.39,0
8668090,16:31:19,16:31:19,189,4,,0,0,1669.53,0
8668090,16:31:49,16:31:49,7486,5,,0,0,1888,0
8668090,16:32:55,16:32:55,191,6,,0,0,2343.66,0
8668090,16:33:52,16:33:52,10270,7,,0,0,2762.1,0
8668090,16:35:35,16:35:35,196,8,,0,0,3460.14,0
8668090,16:36:42,16:36:42,197,9,,0,0,4094,0
8668090,16:39:00,16:39:00,10017,10,,0,0,5161.53,1
8668090,16:41:19,16:41:19,4339,11,,0,0,5978.18,0
8668090,16:41:58,16:41:58,4340,12,,0,0,6175.64,0
8668090,16:42:45,16:42:45,4341,13,,0,0,6431.26,0
8668090,16:45:00,16:45:00,9569,14,,0,0,7148.76,1
8668090,16:46:48,16:46:48,3647,15,,0,0,7774.24,0
8668090,16:47:21,16:47:21,3648,16,,0,0,7949.29,0
8668090,16:48:54,16:48:54,5962,17,,0,0,8445.81,0
8668090,16:50:26,16:50:26,5400,18,,0,0,8859.03,0
8668090,16:51:13,16:51:13,9880,19,,0,0,9103.62,0
8668090,16:52:02,16:52:02,9845,20,,0,0,9312.94,0
8668090,16:53:00,16:53:00,10383,21,,0,0,9630.6,1
8668090,16:53:32,16:53:32,9844,22,,0,0,9819.43,0
8668090,16:54:05,16:54:05,9842,23,,0,0,10005.36,0
8668090,16:54:47,16:54:47,9878,24,,0,0,10160.35,0
8668090,16:55:44,16:55:44,4376,25,,0,0,10564.84,0
8668090,16:56:10,16:56:10,8064,26,,0,0,10743.88,0
8668090,16:57:07,16:57:07,427,27,,0,0,11000.71,0
8668090,16:58:00,16:58:00,428,28,,0,0,11284.92,1
8668090,16:59:32,16:59:32,9447,29,,0,0,12047.1,0
8668090,17:00:08,17:00:08,9448,30,,0,0,12189.89,0
8668090,17:00:57,17:00:57,7396,31,,0,0,12524.66,0
8668090,17:01:12,17:01:12,4381,32,,0,0,12645.45,0
8668090,17:01:30,17:01:30,4382,33,,0,0,12855.38,0
8668090,17:01:41,17:01:41,4383,34,,0,0,12985.95,0
8668090,17:02:00,17:02:00,4384,35,,0,0,13093.02,1
8668090,17:02:26,17:02:26,8589,36,,0,0,13189.14,0
8668090,17:03:13,17:03:13,4386,37,,0,0,13453.15,0
8668090,17:04:19,17:04:19,4387,38,,0,0,13663.47,0
8668090,17:04:53,17:04:53,4388,39,,0,0,13807.15,0
8668090,17:05:27,17:05:27,4389,40,,0,0,13962.04,0
8668090,17:06:09,17:06:09,4390,41,,0,0,14154.4,0
8668090,17:06:56,17:06:56,4391,42,,0,0,14397.69,0
8668090,17:07:35,17:07:35,9450,43,,0,0,14573.74,0
8668090,17:10:00,17:10:00,9449,44,,0,0,15251.33,1
8668090,17:13:34,17:13:34,2659,45,,0,0,15888.78,0
8668090,17:15:00,17:15:00,9868,46,,1,0,16152.82,1
8669080,12:38:00,12:38:00,10149,1,,0,1,0,1
8669080,12:43:10,12:43:10,590,2,,0,0,3757.39,0
8669080,12:48:00,12:48:00,591,3,,0,0,7209.76,1
8669080,12:52:00,12:52:00,9477,4,,0,0,9649.66,1
8669080,12:53:53,12:53:53,9468,5,,0,0,10475.8,0
8669080,12:54:19,12:54:19,1748,6,,0,0,10646.67,0
8669080,12:54:39,12:54:39,1749,7,,0,0,10791.13,0
8669080,12:55:41,12:55:41,1750,8,,0,0,11235.78,0
8669080,12:56:03,12:56:03,1751,9,,0,0,11391.07,0
8669080,12:56:36,12:56:36,1752,10,,0,0,11611.67,0
8669080,12:57:09,12:57:09,1753,11,,0,0,11823.81,0
8669080,12:57:17,12:57:17,8318,12,,0,0,11881.82,0
8669080,12:57:35,12:57:35,1565,13,,0,0,12043.79,0
8669080,12:58:00,12:58:00,1566,14,,0,0,12210.84,1
8669080,12:58:44,12:58:44,9474,15,,0,0,12509.93,0
8669080,12:59:27,12:59:27,10522,16,,0,0,12802,0
8669080,13:00:20,13:00:20,10524,17,,0,0,13252.91,0
8669080,13:01:00,13:01:00,3203,18,,0,0,13559.7,1
8669080,13:01:45,13:01:45,3204,19,,0,0,13799.9,0
8669080,13:02:29,13:02:29,3205,20,,0,0,14048.47,0
8669080,13:03:28,13:03:28,3206,21,,0,0,14302.85,0
8669080,13:04:18,13:04:18,3207,22,,0,0,14520.05,0
8669080,13:05:06,13:05:06,3208,23,,0,0,14753.55,0
8669080,13:06:08,13:06:08,3209,24,,0,0,15038.13,0
8669080,13:06:35,13:06:35,3210,25,,0,0,15143.34,0
8669080,13:07:23,13:07:23,3212,26,,0,0,15418.8,0
8669080,13:08:30,13:08:30,3213,27,,0,0,15734.88,0
8669080,13:09:29,13:09:29,3214,28,,0,0,16090.49,0
8669080,13:10:12,13:10:12,3215,29,,0,0,16396.38,0
8669080,13:10:42,13:10:42,3216,30,,0,0,16526.14,0
8669080,13:11:48,13:11:48,8736,31,,0,0,16868.35,0
8669080,13:12:20,13:12:20,8737,32,,0,0,17030.67,0
8669080,13:13:42,13:13:42,8738,33,,0,0,17399.75,0
8669080,13:14:30,13:14:30,8739,34,,0,0,17712.73,0
8669080,13:16:00,13:16:00,4846,35,,0,0,18103.94,1
8669080,13:16:25,13:16:25,4847,36,,0,0,18282.27,0
8669080,13:18:46,13:18:46,10509,37,,0,0,18925.94,0
8669080,13:20:00,13:20:00,10511,38,,1,0,19379.74,1
8669090,12:38:00,12:38:00,10149,1,,0,1,0,1
8669090,12:43:10,12:43:10,590,2,,0,0,3757.39,0
8669090,12:48:00,12:48:00,591,3,,0,0,7209.76,1
8669090,12:52:00,12:52:00,9477,4,,0,0,9649.66,1
8669090,12:53:53,12:53:53,9468,5,,0,0,10475.8,0
8669090,12:54:19,12:54:19,1748,6,,0,0,10646.67,0
8669090,12:54:39,12:54:39,1749,7,,0,0,10791.13,0
8669090,12:55:41,12:55:41,1750,8,,0,0,11235.78,0
8669090,12:56:03,12:56:03,1751,9,,0,0,11391.07,0
8669090,12:56:36,12:56:36,1752,10,,0,0,11611.67,0
8669090,12:57:09,12:57:09,1753,11,,0,0,11823.81,0
8669090,12:57:17,12:57:17,8318,12,,0,0,11881.82,0
8669090,12:57:35,12:57:35,1565,13,,0,0,12043.79,0
8669090,12:58:00,12:58:00,1566,14,,0,0,12210.84,1
8669090,12:58:44,12:58:44,9474,15,,0,0,12509.93,0
8669090,12:59:27,12:59:27,10522,16,,0,0,12802,0
8669090,13:00:20,13:00:20,10524,17,,0,0,13252.91,0
8669090,13:01:00,13:01:00,3203,18,,0,0,13559.7,1
8669090,13:01:45,13:01:45,3204,19,,0,0,13799.9,0
8669090,13:02:29,13:02:29,3205,20,,0,0,14048.47,0
8669090,13:03:28,13:03:28,3206,21,,0,0,14302.85,0
8669090,13:04:18,13:04:18,3207,22,,0,0,14520.05,0
8669090,13:05:06,13:05:06,3208,23,,0,0,14753.55,0
8669090,13:06:08,13:06:08,3209,24,,0,0,15038.13,0
8669090,13:06:35,13:06:35,3210,25,,0,0,15143.34,0
8669090,13:07:23,13:07:23,3212,26,,0,0,15418.8,0
8669090,13:08:30,13:08:30,3213,27,,0,0,15734.88,0
8669090,13:09:29,13:09:29,3214,28,,0,0,16090.49,0
8669090,13:10:12,13:10:12,3215,29,,0,0,16396.38,0
8669090,13:10:42,13:10:42,3216,30,,0,0,16526.14,0
8669090,13:11:48,13:11:48,8736,31,,0,0,16868.35,0
8669090,13:12:20,13:12:20,8737,32,,0,0,17030.67,0
8669090,13:13:42,13:13:42,8738,33,,0,0,17399.75,0
8669090,13:14:30,13:14:30,8739,34,,0,0,17712.73,0
8669090,13:16:00,13:16:00,4846,35,,0,0,18103.94,1
8669090,13:16:25,13:16:25,4847,36,,0,0,18282.27,0
8669090,13:18:46,13:18:46,10509,37,,0,0,18925.94,0
8669090,13:20:00,13:20:00,10511,38,,1,0,19379.74,1
8670020,07:53:00,07:53:00,9961,1,,0,1,0,1
8670020,07:54:34,07:54:34,1398,2,,0,0,505.11,0
8670020,07:55:08,07:55:08,6893,3,,0,0,720.89,0
8670020,07:56:05,07:56:05,1200,4,,0,0,1101.09,0
8670020,07:56:35,07:56:35,1201,5,,0,0,1285.84,0
8670020,07:57:22,07:57:22,1202,6,,0,0,1551.4,0
8670020,07:57:52,07:57:52,1203,7,,0,0,1738.52,0
8670020,07:58:55,07:58:55,1204,8,,0,0,2057.05,0
8670020,07:59:46,07:59:46,1205,9,,0,0,2313.67,0
8670020,08:00:31,08:00:31,1206,10,,0,0,2525.08,0
8670020,08:01:19,08:01:19,9590,11,,0,0,2729.34,0
8670020,08:02:18,08:02:18,1208,12,,0,0,3028.72,0
8670020,08:03:00,08:03:00,1209,13,,0,0,3265.01,1
8670020,08:03:57,08:03:57,1210,14,,0,0,3499.54,0
8670020,08:04:24,08:04:24,1211,15,,0,0,3662.14,0
8670020,08:04:57,08:04:57,1212,16,,0,0,3846.33,0
8670020,08:05:28,08:05:28,1213,17,,0,0,3975.73,0
8670020,08:06:23,08:06:23,1214,18,,0,0,4182.75,0
8670020,08:07:31,08:07:31,1215,19,,0,0,4496.73,0
8670020,08:08:11,08:08:11,1216,20,,0,0,4687.81,0
8670020,08:08:40,08:08:40,1217,21,,0,0,4819.55,0
8670020,08:09:11,08:09:11,1218,22,,0,0,4977.53,0
8670020,08:10:00,08:10:00,1219,23,,0,0,5218.07,1
8670020,08:10:33,08:10:33,1220,24,,0,0,5392.8,0
8670020,08:12:25,08:12:25,1221,25,,0,0,5990.25,0
8670020,08:13:24,08:13:24,1222,26,,0,0,6297.18,0
8670020,08:13:53,08:13:53,1223,27,,0,0,6454.16,0
8670020,08:14:59,08:14:59,1224,28,,0,0,6821.06,0
8670020,08:15:25,08:15:25,1225,29,,0,0,6937.78,0
8670020,08:17:00,08:17:00,1226,30,,0,0,7400.68,0
8670020,08:17:29,08:17:29,1227,31,,0,0,7531.22,0
8670020,08:18:00,08:18:00,6627,32,,0,0,7691.41,1
8670020,08:19:16,08:19:16,1229,33,,0,0,8021,0
8670020,08:20:08,08:20:08,10386,34,,0,0,8251.94,0
8670020,08:21:19,08:21:19,1232,35,,0,0,8554.08,0
8670020,08:22:16,08:22:16,9568,36,,0,0,8804.67,0
8670020,08:23:12,08:23:12,10384,37,,0,0,9072.79,0
8670020,08:24:01,08:24:01,1236,38,,0,0,9286.3,0
8670020,08:25:01,08:25:01,1237,39,,0,0,9510.01,0
8670020,08:26:03,08:26:03,1238,40,,0,0,9768.63,0
8670020,08:28:17,08:28:17,1239,41,,0,0,10206.57,0
8670020,08:29:00,08:29:00,8640,42,,0,0,10388.58,1
8670020,08:30:01,08:30:01,8669,43,,0,0,10555.36,0
8670020,08:31:27,08:31:27,1242,44,,0,0,10743.25,0
8670020,08:33:07,08:33:07,1244,45,,0,0,11029.55,0
8670020,08:34:32,08:34:32,1245,46,,0,0,11270.79,0
8670020,08:36:02,08:36:02,1246,47,,0,0,11523.22,0
8670020,08:37:00,08:37:00,9833,48,,0,0,11672.98,1
8670020,08:42:20,08:42:20,2658,49,,0,0,12325.64,0
8670020,08:44:02,08:44:02,2659,50,,0,0,12545.8,0
8670020,08:46:00,08:46:00,9868,51,,0,0,12828.32,1
8670020,08:48:06,08:48:06,2660,52,,0,0,13079.17,0
8670020,08:50:00,08:50:00,9929,53,,0,0,13370.99,1
8670020,08:51:00,08:51:00,2663,54,,0,0,13636.23,0
8670020,08:52:56,08:52:56,8983,55,,0,0,14133.67,0
8670020,08:54:00,08:54:00,9870,56,,0,0,14414.74,1
8670020,08:55:39,08:55:39,2321,57,,0,0,14699.33,0
8670020,08:57:51,08:57:51,10027,58,,0,0,15067.57,0
8670020,08:59:49,08:59:49,2667,59,,0,0,15394.06,0
8670020,09:02:06,09:02:06,2669,60,,0,0,15811.33,0
8670020,09:03:50,09:03:50,2670,61,,0,0,16062.71,0
8670020,09:07:00,09:07:00,9944,62,,1,0,16768.6,1
8670030,07:53:00,07:53:00,9961,1,,0,1,0,1
8670030,07:54:34,07:54:34,1398,2,,0,0,505.11,0
8670030,07:55:08,07:55:08,6893,3,,0,0,720.89,0
8670030,07:56:05,07:56:05,1200,4,,0,0,1101.09,0
8670030,07:56:35,07:56:35,1201,5,,0,0,1285.84,0
8670030,07:57:22,07:57:22,1202,6,,0,0,1551.4,0
8670030,07:57:52,07:57:52,1203,7,,0,0,1738.52,0
8670030,07:58:55,07:58:55,1204,8,,0,0,2057.05,0
8670030,07:59:46,07:59:46,1205,9,,0,0,2313.67,0
8670030,08:00:31,08:00:31,1206,10,,0,0,2525.08,0
8670030,08:01:19,08:01:19,9590,11,,0,0,2729.34,0
8670030,08:02:18,08:02:18,1208,12,,0,0,3028.72,0
8670030,08:03:00,08:03:00,1209,13,,0,0,3265.01,1
8670030,08:03:57,08:03:57,1210,14,,0,0,3499.54,0
8670030,08:04:24,08:04:24,1211,15,,0,0,3662.14,0
8670030,08:04:57,08:04:57,1212,16,,0,0,3846.33,0
8670030,08:05:28,08:05:28,1213,17,,0,0,3975.73,0
8670030,08:06:23,08:06:23,1214,18,,0,0,4182.75,0
8670030,08:07:31,08:07:31,1215,19,,0,0,4496.73,0
8670030,08:08:11,08:08:11,1216,20,,0,0,4687.81,0
8670030,08:08:40,08:08:40,1217,21,,0,0,4819.55,0
8670030,08:09:11,08:09:11,1218,22,,0,0,4977.53,0
8670030,08:10:00,08:10:00,1219,23,,0,0,5218.07,1
8670030,08:10:33,08:10:33,1220,24,,0,0,5392.8,0
8670030,08:12:25,08:12:25,1221,25,,0,0,5990.25,0
8670030,08:13:24,08:13:24,1222,26,,0,0,6297.18,0
8670030,08:13:53,08:13:53,1223,27,,0,0,6454.16,0
8670030,08:14:59,08:14:59,1224,28,,0,0,6821.06,0
8670030,08:15:25,08:15:25,1225,29,,0,0,6937.78,0
8670030,08:17:00,08:17:00,1226,30,,0,0,7400.68,0
8670030,08:17:29,08:17:29,1227,31,,0,0,7531.22,0
8670030,08:18:00,08:18:00,6627,32,,0,0,7691.41,1
8670030,08:19:16,08:19:16,1229,33,,0,0,8021,0
8670030,08:20:08,08:20:08,10386,34,,0,0,8251.94,0
8670030,08:21:19,08:21:19,1232,35,,0,0,8554.08,0
8670030,08:22:16,08:22:16,9568,36,,0,0,8804.67,0
8670030,08:23:12,08:23:12,10384,37,,0,0,9072.79,0
8670030,08:24:01,08:24:01,1236,38,,0,0,9286.3,0
8670030,08:25:01,08:25:01,1237,39,,0,0,9510.01,0
8670030,08:26:03,08:26:03,1238,40,,0,0,9768.63,0
8670030,08:28:17,08:28:17,1239,41,,0,0,10206.57,0
8670030,08:29:00,08:29:00,8640,42,,0,0,10388.58,1
8670030,08:30:01,08:30:01,8669,43,,0,0,10555.36,0
8670030,08:31:27,08:31:27,1242,44,,0,0,10743.25,0
8670030,08:33:07,08:33:07,1244,45,,0,0,11029.55,0
8670030,08:34:32,08:34:32,1245,46,,0,0,11270.79,0
8670030,08:36:02,08:36:02,1246,47,,0,0,11523.22,0
8670030,08:37:00,08:37:00,9833,48,,0,0,11672.98,1
8670030,08:42:20,08:42:20,2658,49,,0,0,12325.64,0
8670030,08:44:02,08:44:02,2659,50,,0,0,12545.8,0
8670030,08:46:00,08:46:00,9868,51,,0,0,12828.32,1
8670030,08:48:06,08:48:06,2660,52,,0,0,13079.17,0
8670030,08:50:00,08:50:00,9929,53,,0,0,13370.99,1
8670030,08:51:00,08:51:00,2663,54,,0,0,13636.23,0
8670030,08:52:56,08:52:56,8983,55,,0,0,14133.67,0
8670030,08:54:00,08:54:00,9870,56,,0,0,14414.74,1
8670030,08:55:39,08:55:39,2321,57,,0,0,14699.33,0
8670030,08:57:51,08:57:51,10027,58,,0,0,15067.57,0
8670030,08:59:49,08:59:49,2667,59,,0,0,15394.06,0
8670030,09:02:06,09:02:06,2669,60,,0,0,15811.33,0
8670030,09:03:50,09:03:50,2670,61,,0,0,16062.71,0
8670030,09:07:00,09:07:00,9944,62,,1,0,16768.6,1
8670040,07:53:00,07:53:00,9961,1,,0,1,0,1
8670040,07:54:34,07:54:34,1398,2,,0,0,505.11,0
8670040,07:55:08,07:55:08,6893,3,,0,0,720.89,0
8670040,07:56:05,07:56:05,1200,4,,0,0,1101.09,0
8670040,07:56:35,07:56:35,1201,5,,0,0,1285.84,0
8670040,07:57:22,07:57:22,1202,6,,0,0,1551.4,0
8670040,07:57:52,07:57:52,1203,7,,0,0,1738.52,0
8670040,07:58:55,07:58:55,1204,8,,0,0,2057.05,0
8670040,07:59:46,07:59:46,1205,9,,0,0,2313.67,0
8670040,08:00:31,08:00:31,1206,10,,0,0,2525.08,0
8670040,08:01:19,08:01:19,9590,11,,0,0,2729.34,0
8670040,08:02:18,08:02:18,1208,12,,0,0,3028.72,0
8670040,08:03:00,08:03:00,1209,13,,0,0,3265.01,1
8670040,08:03:57,08:03:57,1210,14,,0,0,3499.54,0
8670040,08:04:24,08:04:24,1211,15,,0,0,3662.14,0
8670040,08:04:57,08:04:57,1212,16,,0,0,3846.33,0
8670040,08:05:28,08:05:28,1213,17,,0,0,3975.73,0
8670040,08:06:23,08:06:23,1214,18,,0,0,4182.75,0
8670040,08:07:31,08:07:31,1215,19,,0,0,4496.73,0
8670040,08:08:11,08:08:11,1216,20,,0,0,4687.81,0
8670040,08:08:40,08:08:40,1217,21,,0,0,4819.55,0
8670040,08:09:11,08:09:11,1218,22,,0,0,4977.53,0
8670040,08:10:00,08:10:00,1219,23,,0,0,5218.07,1
8670040,08:10:33,08:10:33,1220,24,,0,0,5392.8,0
8670040,08:12:25,08:12:25,1221,25,,0,0,5990.25,0
8670040,08:13:24,08:13:24,1222,26,,0,0,6297.18,0
8670040,08:13:53,08:13:53,1223,27,,0,0,6454.16,0
8670040,08:14:59,08:14:59,1224,28,,0,0,6821.06,0
8670040,08:15:25,08:15:25,1225,29,,0,0,6937.78,0
8670040,08:17:00,08:17:00,1226,30,,0,0,7400.68,0
8670040,08:17:29,08:17:29,1227,31,,0,0,7531.22,0
8670040,08:18:00,08:18:00,6627,32,,0,0,7691.41,1
8670040,08:19:16,08:19:16,1229,33,,0,0,8021,0
8670040,08:20:08,08:20:08,10386,34,,0,0,8251.94,0
8670040,08:21:19,08:21:19,1232,35,,0,0,8554.08,0
8670040,08:22:16,08:22:16,9568,36,,0,0,8804.67,0
8670040,08:23:12,08:23:12,10384,37,,0,0,9072.79,0
8670040,08:24:01,08:24:01,1236,38,,0,0,9286.3,0
8670040,08:25:01,08:25:01,1237,39,,0,0,9510.01,0
8670040,08:26:03,08:26:03,1238,40,,0,0,9768.63,0
8670040,08:28:17,08:28:17,1239,41,,0,0,10206.57,0
8670040,08:29:00,08:29:00,8640,42,,0,0,10388.58,1
8670040,08:30:01,08:30:01,8669,43,,0,0,10555.36,0
8670040,08:31:27,08:31:27,1242,44,,0,0,10743.25,0
8670040,08:33:07,08:33:07,1244,45,,0,0,11029.55,0
8670040,08:34:32,08:34:32,1245,46,,0,0,11270.79,0
8670040,08:36:02,08:36:02,1246,47,,0,0,11523.22,0
8670040,08:37:00,08:37:00,9833,48,,0,0,11672.98,1
8670040,08:42:20,08:42:20,2658,49,,0,0,12325.64,0
8670040,08:44:02,08:44:02,2659,50,,0,0,12545.8,0
8670040,08:46:00,08:46:00,9868,51,,0,0,12828.32,1
8670040,08:48:06,08:48:06,2660,52,,0,0,13079.17,0
8670040,08:50:00,08:50:00,9929,53,,0,0,13370.99,1
8670040,08:51:00,08:51:00,2663,54,,0,0,13636.23,0
8670040,08:52:56,08:52:56,8983,55,,0,0,14133.67,0
8670040,08:54:00,08:54:00,9870,56,,0,0,14414.74,1
8670040,08:55:39,08:55:39,2321,57,,0,0,14699.33,0
8670040,08:57:51,08:57:51,10027,58,,0,0,15067.57,0
8670040,08:59:49,08:59:49,2667,59,,0,0,15394.06,0
8670040,09:02:06,09:02:06,2669,60,,0,0,15811.33,0
8670040,09:03:50,09:03:50,2670,61,,0,0,16062.71,0
8670040,09:07:00,09:07:00,9944,62,,1,0,16768.6,1
8670050,07:53:00,07:53:00,9961,1,,0,1,0,1
8670050,07:54:34,07:54:34,1398,2,,0,0,505.11,0
8670050,07:55:08,07:55:08,6893,3,,0,0,720.89,0
8670050,07:56:05,07:56:05,1200,4,,0,0,1101.09,0
8670050,07:56:35,07:56:35,1201,5,,0,0,1285.84,0
8670050,07:57:22,07:57:22,1202,6,,0,0,1551.4,0
8670050,07:57:52,07:57:52,1203,7,,0,0,1738.52,0
8670050,07:58:55,07:58:55,1204,8,,0,0,2057.05,0
8670050,07:59:46,07:59:46,1205,9,,0,0,2313.67,0
8670050,08:00:31,08:00:31,1206,10,,0,0,2525.08,0
8670050,08:01:19,08:01:19,9590,11,,0,0,2729.34,0
8670050,08:02:18,08:02:18,1208,12,,0,0,3028.72,0
8670050,08:03:00,08:03:00,1209,13,,0,0,3265.01,1
8670050,08:03:57,08:03:57,1210,14,,0,0,3499.54,0
8670050,08:04:24,08:04:24,1211,15,,0,0,3662.14,0
8670050,08:04:57,08:04:57,1212,16,,0,0,3846.33,0
8670050,08:05:28,08:05:28,1213,17,,0,0,3975.73,0
8670050,08:06:23,08:06:23,1214,18,,0,0,4182.75,0
8670050,08:07:31,08:07:31,1215,19,,0,0,4496.73,0
8670050,08:08:11,08:08:11,1216,20,,0,0,4687.81,0
8670050,08:08:40,08:08:40,1217,21,,0,0,4819.55,0
8670050,08:09:11,08:09:11,1218,22,,0,0,4977.53,0
8670050,08:10:00,08:10:00,1219,23,,0,0,5218.07,1
8670050,08:10:33,08:10:33,1220,24,,0,0,5392.8,0
8670050,08:12:25,08:12:25,1221,25,,0,0,5990.25,0
8670050,08:13:24,08:13:24,1222,26,,0,0,6297.18,0
8670050,08:13:53,08:13:53,1223,27,,0,0,6454.16,0
8670050,08:14:59,08:14:59,1224,28,,0,0,6821.06,0
8670050,08:15:25,08:15:25,1225,29,,0,0,6937.78,0
8670050,08:17:00,08:17:00,1226,30,,0,0,7400.68,0
8670050,08:17:29,08:17:29,1227,31,,0,0,7531.22,0
8670050,08:18:00,08:18:00,6627,32,,0,0,7691.41,1
8670050,08:19:16,08:19:16,1229,33,,0,0,8021,0
8670050,08:20:08,08:20:08,10386,34,,0,0,8251.94,0
8670050,08:21:19,08:21:19,1232,35,,0,0,8554.08,0
8670050,08:22:16,08:22:16,9568,36,,0,0,8804.67,0
8670050,08:23:12,08:23:12,10384,37,,0,0,9072.79,0
8670050,08:24:01,08:24:01,1236,38,,0,0,9286.3,0
8670050,08:25:01,08:25:01,1237,39,,0,0,9510.01,0
8670050,08:26:03,08:26:03,1238,40,,0,0,9768.63,0
8670050,08:28:17,08:28:17,1239,41,,0,0,10206.57,0
8670050,08:29:00,08:29:00,8640,42,,0,0,10388.58,1
8670050,08:30:01,08:30:01,8669,43,,0,0,10555.36,0
8670050,08:31:27,08:31:27,1242,44,,0,0,10743.25,0
8670050,08:33:07,08:33:07,1244,45,,0,0,11029.55,0
8670050,08:34:32,08:34:32,1245,46,,0,0,11270.79,0
8670050,08:36:02,08:36:02,1246,47,,0,0,11523.22,0
8670050,08:37:00,08:37:00,9833,48,,0,0,11672.98,1
8670050,08:42:20,08:42:20,2658,49,,0,0,12325.64,0
8670050,08:44:02,08:44:02,2659,50,,0,0,12545.8,0
8670050,08:46:00,08:46:00,9868,51,,0,0,12828.32,1
8670050,08:48:06,08:48:06,2660,52,,0,0,13079.17,0
8670050,08:50:00,08:50:00,9929,53,,0,0,13370.99,1
8670050,08:51:00,08:51:00,2663,54,,0,0,13636.23,0
8670050,08:52:56,08:52:56,8983,55,,0,0,14133.67,0
8670050,08:54:00,08:54:00,9870,56,,0,0,14414.74,1
8670050,08:55:39,08:55:39,2321,57,,0,0,14699.33,0
8670050,08:57:51,08:57:51,10027,58,,0,0,15067.57,0
8670050,08:59:49,08:59:49,2667,59,,0,0,15394.06,0
8670050,09:02:06,09:02:06,2669,60,,0,0,15811.33,0
8670050,09:03:50,09:03:50,2670,61,,0,0,16062.71,0
8670050,09:07:00,09:07:00,9944,62,,1,0,16768.6,1
8670060,07:53:00,07:53:00,9961,1,,0,1,0,1
8670060,07:54:34,07:54:34,1398,2,,0,0,505.11,0
8670060,07:55:08,07:55:08,6893,3,,0,0,720.89,0
8670060,07:56:05,07:56:05,1200,4,,0,0,1101.09,0
8670060,07:56:35,07:56:35,1201,5,,0,0,1285.84,0
8670060,07:57:22,07:57:22,1202,6,,0,0,1551.4,0
8670060,07:57:52,07:57:52,1203,7,,0,0,1738.52,0
8670060,07:58:55,07:58:55,1204,8,,0,0,2057.05,0
8670060,07:59:46,07:59:46,1205,9,,0,0,2313.67,0
8670060,08:00:31,08:00:31,1206,10,,0,0,2525.08,0
8670060,08:01:19,08:01:19,9590,11,,0,0,2729.34,0
8670060,08:02:18,08:02:18,1208,12,,0,0,3028.72,0
8670060,08:03:00,08:03:00,1209,13,,0,0,3265.01,1
8670060,08:03:57,08:03:57,1210,14,,0,0,3499.54,0
8670060,08:04:24,08:04:24,1211,15,,0,0,3662.14,0
8670060,08:04:57,08:04:57,1212,16,,0,0,3846.33,0
8670060,08:05:28,08:05:28,1213,17,,0,0,3975.73,0
8670060,08:06:23,08:06:23,1214,18,,0,0,4182.75,0
8670060,08:07:31,08:07:31,1215,19,,0,0,4496.73,0
8670060,08:08:11,08:08:11,1216,20,,0,0,4687.81,0
8670060,08:08:40,08:08:40,1217,21,,0,0,4819.55,0
8670060,08:09:11,08:09:11,1218,22,,0,0,4977.53,0
8670060,08:10:00,08:10:00,1219,23,,0,0,5218.07,1
8670060,08:10:33,08:10:33,1220,24,,0,0,5392.8,0
8670060,08:12:25,08:12:25,1221,25,,0,0,5990.25,0
8670060,08:13:24,08:13:24,1222,26,,0,0,6297.18,0
8670060,08:13:53,08:13:53,1223,27,,0,0,6454.16,0
8670060,08:14:59,08:14:59,1224,28,,0,0,6821.06,0
8670060,08:15:25,08:15:25,1225,29,,0,0,6937.78,0
8670060,08:17:00,08:17:00,1226,30,,0,0,7400.68,0
8670060,08:17:29,08:17:29,1227,31,,0,0,7531.22,0
8670060,08:18:00,08:18:00,6627,32,,0,0,7691.41,1
8670060,08:19:16,08:19:16,1229,33,,0,0,8021,0
8670060,08:20:08,08:20:08,10386,34,,0,0,8251.94,0
8670060,08:21:19,08:21:19,1232,35,,0,0,8554.08,0
8670060,08:22:16,08:22:16,9568,36,,0,0,8804.67,0
8670060,08:23:12,08:23:12,10384,37,,0,0,9072.79,0
8670060,08:24:01,08:24:01,1236,38,,0,0,9286.3,0
8670060,08:25:01,08:25:01,1237,39,,0,0,9510.01,0
8670060,08:26:03,08:26:03,1238,40,,0,0,9768.63,0
8670060,08:28:17,08:28:17,1239,41,,0,0,10206.57,0
8670060,08:29:00,08:29:00,8640,42,,0,0,10388.58,1
8670060,08:30:01,08:30:01,8669,43,,0,0,10555.36,0
8670060,08:31:27,08:31:27,1242,44,,0,0,10743.25,0
8670060,08:33:07,08:33:07,1244,45,,0,0,11029.55,0
8670060,08:34:32,08:34:32,1245,46,,0,0,11270.79,0
8670060,08:36:02,08:36:02,1246,47,,0,0,11523.22,0
8670060,08:37:00,08:37:00,9833,48,,0,0,11672.98,1
8670060,08:42:20,08:42:20,2658,49,,0,0,12325.64,0
8670060,08:44:02,08:44:02,2659,50,,0,0,12545.8,0
8670060,08:46:00,08:46:00,9868,51,,0,0,12828.32,1
8670060,08:48:06,08:48:06,2660,52,,0,0,13079.17,0
8670060,08:50:00,08:50:00,9929,53,,0,0,13370.99,1
8670060,08:51:00,08:51:00,2663,54,,0,0,13636.23,0
8670060,08:52:56,08:52:56,8983,55,,0,0,14133.67,0
8670060,08:54:00,08:54:00,9870,56,,0,0,14414.74,1
8670060,08:55:39,08:55:39,2321,57,,0,0,14699.33,0
8670060,08:57:51,08:57:51,10027,58,,0,0,15067.57,0
8670060,08:59:49,08:59:49,2667,59,,0,0,15394.06,0
8670060,09:02:06,09:02:06,2669,60,,0,0,15811.33,0
8670060,09:03:50,09:03:50,2670,61,,0,0,16062.71,0
8670060,09:07:00,09:07:00,9944,62,,1,0,16768.6,1
8670100,07:53:00,07:53:00,9961,1,,0,1,0,1
8670100,07:54:34,07:54:34,1398,2,,0,0,505.11,0
8670100,07:55:08,07:55:08,6893,3,,0,0,720.89,0
8670100,07:56:05,07:56:05,1200,4,,0,0,1101.09,0
8670100,07:56:35,07:56:35,1201,5,,0,0,1285.84,0
8670100,07:57:22,07:57:22,1202,6,,0,0,1551.4,0
8670100,07:57:52,07:57:52,1203,7,,0,0,1738.52,0
8670100,07:58:55,07:58:55,1204,8,,0,0,2057.05,0
8670100,07:59:46,07:59:46,1205,9,,0,0,2313.67,0
8670100,08:00:31,08:00:31,1206,10,,0,0,2525.08,0
8670100,08:01:19,08:01:19,9590,11,,0,0,2729.34,0
8670100,08:02:18,08:02:18,1208,12,,0,0,3028.72,0
8670100,08:03:00,08:03:00,1209,13,,0,0,3265.01,1
8670100,08:03:57,08:03:57,1210,14,,0,0,3499.54,0
8670100,08:04:24,08:04:24,1211,15,,0,0,3662.14,0
8670100,08:04:57,08:04:57,1212,16,,0,0,3846.33,0
8670100,08:05:28,08:05:28,1213,17,,0,0,3975.73,0
8670100,08:06:23,08:06:23,1214,18,,0,0,4182.75,0
8670100,08:07:31,08:07:31,1215,19,,0,0,4496.73,0
8670100,08:08:11,08:08:11,1216,20,,0,0,4687.81,0
8670100,08:08:40,08:08:40,1217,21,,0,0,4819.55,0
8670100,08:09:11,08:09:11,1218,22,,0,0,4977.53,0
8670100,08:10:00,08:10:00,1219,23,,0,0,5218.07,1
8670100,08:10:33,08:10:33,1220,24,,0,0,5392.8,0
8670100,08:12:25,08:12:25,1221,25,,0,0,5990.25,0
8670100,08:13:24,08:13:24,1222,26,,0,0,6297.18,0
8670100,08:13:53,08:13:53,1223,27,,0,0,6454.16,0
8670100,08:14:59,08:14:59,1224,28,,0,0,6821.06,0
8670100,08:15:25,08:15:25,1225,29,,0,0,6937.78,0
8670100,08:17:00,08:17:00,1226,30,,0,0,7400.68,0
8670100,08:17:29,08:17:29,1227,31,,0,0,7531.22,0
8670100,08:18:00,08:18:00,6627,32,,0,0,7691.41,1
8670100,08:19:16,08:19:16,1229,33,,0,0,8021,0
8670100,08:20:08,08:20:08,10386,34,,0,0,8251.94,0
8670100,08:21:19,08:21:19,1232,35,,0,0,8554.08,0
8670100,08:22:16,08:22:16,9568,36,,0,0,8804.67,0
8670100,08:23:12,08:23:12,10384,37,,0,0,9072.79,0
8670100,08:24:01,08:24:01,1236,38,,0,0,9286.3,0
8670100,08:25:01,08:25:01,1237,39,,0,0,9510.01,0
8670100,08:26:03,08:26:03,1238,40,,0,0,9768.63,0
8670100,08:28:17,08:28:17,1239,41,,0,0,10206.57,0
8670100,08:29:00,08:29:00,8640,42,,0,0,10388.58,1
8670100,08:30:01,08:30:01,8669,43,,0,0,10555.36,0
8670100,08:31:27,08:31:27,1242,44,,0,0,10743.25,0
8670100,08:33:07,08:33:07,1244,45,,0,0,11029.55,0
8670100,08:34:32,08:34:32,1245,46,,0,0,11270.79,0
8670100,08:36:02,08:36:02,1246,47,,0,0,11523.22,0
8670100,08:37:00,08:37:00,9833,48,,0,0,11672.98,1
8670100,08:42:20,08:42:20,2658,49,,0,0,12325.64,0
8670100,08:44:02,08:44:02,2659,50,,0,0,12545.8,0
8670100,08:46:00,08:46:00,9868,51,,0,0,12828.32,1
8670100,08:48:06,08:48:06,2660,52,,0,0,13079.17,0
8670100,08:50:00,08:50:00,9929,53,,0,0,13370.99,1
8670100,08:51:00,08:51:00,2663,54,,0,0,13636.23,0
8670100,08:52:56,08:52:56,8983,55,,0,0,14133.67,0
8670100,08:54:00,08:54:00,9870,56,,0,0,14414.74,1
8670100,08:55:39,08:55:39,2321,57,,0,0,14699.33,0
8670100,08:57:51,08:57:51,10027,58,,0,0,15067.57,0
8670100,08:59:49,08:59:49,2667,59,,0,0,15394.06,0
8670100,09:02:06,09:02:06,2669,60,,0,0,15811.33,0
8670100,09:03:50,09:03:50,2670,61,,0,0,16062.71,0
8670100,09:07:00,09:07:00,9944,62,,1,0,16768.6,1
8670110,07:53:00,07:53:00,9961,1,,0,1,0,1
8670110,07:54:34,07:54:34,1398,2,,0,0,505.11,0
8670110,07:55:08,07:55:08,6893,3,,0,0,720.89,0
8670110,07:56:05,07:56:05,1200,4,,0,0,1101.09,0
8670110,07:56:35,07:56:35,1201,5,,0,0,1285.84,0
8670110,07:57:22,07:57:22,1202,6,,0,0,1551.4,0
8670110,07:57:52,07:57:52,1203,7,,0,0,1738.52,0
8670110,07:58:55,07:58:55,1204,8,,0,0,2057.05,0
8670110,07:59:46,07:59:46,1205,9,,0,0,2313.67,0
8670110,08:00:31,08:00:31,1206,10,,0,0,2525.08,0
8670110,08:01:19,08:01:19,9590,11,,0,0,2729.34,0
8670110,08:02:18,08:02:18,1208,12,,0,0,3028.72,0
8670110,08:03:00,08:03:00,1209,13,,0,0,3265.01,1
8670110,08:03:57,08:03:57,1210,14,,0,0,3499.54,0
8670110,08:04:24,08:04:24,1211,15,,0,0,3662.14,0
8670110,08:04:57,08:04:57,1212,16,,0,0,3846.33,0
8670110,08:05:28,08:05:28,1213,17,,0,0,3975.73,0
8670110,08:06:23,08:06:23,1214,18,,0,0,4182.75,0
8670110,08:07:31,08:07:31,1215,19,,0,0,4496.73,0
8670110,08:08:11,08:08:11,1216,20,,0,0,4687.81,0
8670110,08:08:40,08:08:40,1217,21,,0,0,4819.55,0
8670110,08:09:11,08:09:11,1218,22,,0,0,4977.53,0
8670110,08:10:00,08:10:00,1219,23,,0,0,5218.07,1
8670110,08:10:33,08:10:33,1220,24,,0,0,5392.8,0
8670110,08:12:25,08:12:25,1221,25,,0,0,5990.25,0
8670110,08:13:24,08:13:24,1222,26,,0,0,6297.18,0
8670110,08:13:53,08:13:53,1223,27,,0,0,6454.16,0
8670110,08:14:59,08:14:59,1224,28,,0,0,6821.06,0
8670110,08:15:25,08:15:25,1225,29,,0,0,6937.78,0
8670110,08:17:00,08:17:00,1226,30,,0,0,7400.68,0
8670110,08:17:29,08:17:29,1227,31,,0,0,7531.22,0
8670110,08:18:00,08:18:00,6627,32,,0,0,7691.41,1
8670110,08:19:16,08:19:16,1229,33,,0,0,8021,0
8670110,08:20:08,08:20:08,10386,34,,0,0,8251.94,0
8670110,08:21:19,08:21:19,1232,35,,0,0,8554.08,0
8670110,08:22:16,08:22:16,9568,36,,0,0,8804.67,0
8670110,08:23:12,08:23:12,10384,37,,0,0,9072.79,0
8670110,08:24:01,08:24:01,1236,38,,0,0,9286.3,0
8670110,08:25:01,08:25:01,1237,39,,0,0,9510.01,0
8670110,08:26:03,08:26:03,1238,40,,0,0,9768.63,0
8670110,08:28:17,08:28:17,1239,41,,0,0,10206.57,0
8670110,08:29:00,08:29:00,8640,42,,0,0,10388.58,1
8670110,08:30:01,08:30:01,8669,43,,0,0,10555.36,0
8670110,08:31:27,08:31:27,1242,44,,0,0,10743.25,0
8670110,08:33:07,08:33:07,1244,45,,0,0,11029.55,0
8670110,08:34:32,08:34:32,1245,46,,0,0,11270.79,0
8670110,08:36:02,08:36:02,1246,47,,0,0,11523.22,0
8670110,08:37:00,08:37:00,9833,48,,0,0,11672.98,1
8670110,08:42:20,08:42:20,2658,49,,0,0,12325.64,0
8670110,08:44:02,08:44:02,2659,50,,0,0,12545.8,0
8670110,08:46:00,08:46:00,9868,51,,0,0,12828.32,1
8670110,08:48:06,08:48:06,2660,52,,0,0,13079.17,0
8670110,08:50:00,08:50:00,9929,53,,0,0,13370.99,1
8670110,08:51:00,08:51:00,2663,54,,0,0,13636.23,0
8670110,08:52:56,08:52:56,8983,55,,0,0,14133.67,0
8670110,08:54:00,08:54:00,9870,56,,0,0,14414.74,1
8670110,08:55:39,08:55:39,2321,57,,0,0,14699.33,0
8670110,08:57:51,08:57:51,10027,58,,0,0,15067.57,0
8670110,08:59:49,08:59:49,2667,59,,0,0,15394.06,0
8670110,09:02:06,09:02:06,2669,60,,0,0,15811.33,0
8670110,09:03:50,09:03:50,2670,61,,0,0,16062.71,0
8670110,09:07:00,09:07:00,9944,62,,1,0,16768.6,1
8670140,07:53:00,07:53:00,9961,1,,0,1,0,1
8670140,07:54:34,07:54:34,1398,2,,0,0,505.11,0
8670140,07:55:08,07:55:08,6893,3,,0,0,720.89,0
8670140,07:56:05,07:56:05,1200,4,,0,0,1101.09,0
8670140,07:56:35,07:56:35,1201,5,,0,0,1285.84,0
8670140,07:57:22,07:57:22,1202,6,,0,0,1551.4,0
8670140,07:57:52,07:57:52,1203,7,,0,0,1738.52,0
8670140,07:58:55,07:58:55,1204,8,,0,0,2057.05,0
8670140,07:59:46,07:59:46,1205,9,,0,0,2313.67,0
8670140,08:00:31,08:00:31,1206,10,,0,0,2525.08,0
8670140,08:01:19,08:01:19,9590,11,,0,0,2729.34,0
8670140,08:02:18,08:02:18,1208,12,,0,0,3028.72,0
8670140,08:03:00,08:03:00,1209,13,,0,0,3265.01,1
8670140,08:03:57,08:03:57,1210,14,,0,0,3499.54,0
8670140,08:04:24,08:04:24,1211,15,,0,0,3662.14,0
8670140,08:04:57,08:04:57,1212,16,,0,0,3846.33,0
8670140,08:05:28,08:05:28,1213,17,,0,0,3975.73,0
8670140,08:06:23,08:06:23,1214,18,,0,0,4182.75,0
8670140,08:07:31,08:07:31,1215,19,,0,0,4496.73,0
8670140,08:08:11,08:08:11,1216,20,,0,0,4687.81,0
8670140,08:08:40,08:08:40,1217,21,,0,0,4819.55,0
8670140,08:09:11,08:09:11,1218,22,,0,0,4977.53,0
8670140,08:10:00,08:10:00,1219,23,,0,0,5218.07,1
8670140,08:10:33,08:10:33,1220,24,,0,0,5392.8,0
8670140,08:12:25,08:12:25,1221,25,,0,0,5990.25,0
8670140,08:13:24,08:13:24,1222,26,,0,0,6297.18,0
8670140,08:13:53,08:13:53,1223,27,,0,0,6454.16,0
8670140,08:14:59,08:14:59,1224,28,,0,0,6821.06,0
8670140,08:15:25,08:15:25,1225,29,,0,0,6937.78,0
8670140,08:17:00,08:17:00,1226,30,,0,0,7400.68,0
8670140,08:17:29,08:17:29,1227,31,,0,0,7531.22,0
8670140,08:18:00,08:18:00,6627,32,,0,0,7691.41,1
8670140,08:19:16,08:19:16,1229,33,,0,0,8021,0
8670140,08:20:08,08:20:08,10386,34,,0,0,8251.94,0
8670140,08:21:19,08:21:19,1232,35,,0,0,8554.08,0
8670140,08:22:16,08:22:16,9568,36,,0,0,8804.67,0
8670140,08:23:12,08:23:12,10384,37,,0,0,9072.79,0
8670140,08:24:01,08:24:01,1236,38,,0,0,9286.3,0
8670140,08:25:01,08:25:01,1237,39,,0,0,9510.01,0
8670140,08:26:03,08:26:03,1238,40,,0,0,9768.63,0
8670140,08:28:17,08:28:17,1239,41,,0,0,10206.57,0
8670140,08:29:00,08:29:00,8640,42,,0,0,10388.58,1
8670140,08:30:01,08:30:01,8669,43,,0,0,10555.36,0
8670140,08:31:27,08:31:27,1242,44,,0,0,10743.25,0
8670140,08:33:07,08:33:07,1244,45,,0,0,11029.55,0
8670140,08:34:32,08:34:32,1245,46,,0,0,11270.79,0
8670140,08:36:02,08:36:02,1246,47,,0,0,11523.22,0
8670140,08:37:00,08:37:00,9833,48,,0,0,11672.98,1
8670140,08:42:20,08:42:20,2658,49,,0,0,12325.64,0
8670140,08:44:02,08:44:02,2659,50,,0,0,12545.8,0
8670140,08:46:00,08:46:00,9868,51,,0,0,12828.32,1
8670140,08:48:06,08:48:06,2660,52,,0,0,13079.17,0
8670140,08:50:00,08:50:00,9929,53,,0,0,13370.99,1
8670140,08:51:00,08:51:00,2663,54,,0,0,13636.23,0
8670140,08:52:56,08:52:56,8983,55,,0,0,14133.67,0
8670140,08:54:00,08:54:00,9870,56,,0,0,14414.74,1
8670140,08:55:39,08:55:39,2321,57,,0,0,14699.33,0
8670140,08:57:51,08:57:51,10027,58,,0,0,15067.57,0
8670140,08:59:49,08:59:49,2667,59,,0,0,15394.06,0
8670140,09:02:06,09:02:06,2669,60,,0,0,15811.33,0
8670140,09:03:50,09:03:50,2670,61,,0,0,16062.71,0
8670140,09:07:00,09:07:00,9944,62,,1,0,16768.6,1
8670150,07:53:00,07:53:00,9961,1,,0,1,0,1
8670150,07:54:34,07:54:34,1398,2,,0,0,505.11,0
8670150,07:55:08,07:55:08,6893,3,,0,0,720.89,0
8670150,07:56:05,07:56:05,1200,4,,0,0,1101.09,0
8670150,07:56:35,07:56:35,1201,5,,0,0,1285.84,0
8670150,07:57:22,07:57:22,1202,6,,0,0,1551.4,0
8670150,07:57:52,07:57:52,1203,7,,0,0,1738.52,0
8670150,07:58:55,07:58:55,1204,8,,0,0,2057.05,0
8670150,07:59:46,07:59:46,1205,9,,0,0,2313.67,0
8670150,08:00:31,08:00:31,1206,10,,0,0,2525.08,0
8670150,08:01:19,08:01:19,9590,11,,0,0,2729.34,0
8670150,08:02:18,08:02:18,1208,12,,0,0,3028.72,0
8670150,08:03:00,08:03:00,1209,13,,0,0,3265.01,1
8670150,08:03:57,08:03:57,1210,14,,0,0,3499.54,0
8670150,08:04:24,08:04:24,1211,15,,0,0,3662.14,0
8670150,08:04:57,08:04:57,1212,16,,0,0,3846.33,0
8670150,08:05:28,08:05:28,1213,17,,0,0,3975.73,0
8670150,08:06:23,08:06:23,1214,18,,0,0,4182.75,0
8670150,08:07:31,08:07:31,1215,19,,0,0,4496.73,0
8670150,08:08:11,08:08:11,1216,20,,0,0,4687.81,0
8670150,08:08:40,08:08:40,1217,21,,0,0,4819.55,0
8670150,08:09:11,08:09:11,1218,22,,0,0,4977.53,0
8670150,08:10:00,08:10:00,1219,23,,0,0,5218.07,1
8670150,08:10:33,08:10:33,1220,24,,0,0,5392.8,0
8670150,08:12:25,08:12:25,1221,25,,0,0,5990.25,0
8670150,08:13:24,08:13:24,1222,26,,0,0,6297.18,0
8670150,08:13:53,08:13:53,1223,27,,0,0,6454.16,0
8670150,08:14:59,08:14:59,1224,28,,0,0,6821.06,0
8670150,08:15:25,08:15:25,1225,29,,0,0,6937.78,0
8670150,08:17:00,08:17:00,1226,30,,0,0,7400.68,0
8670150,08:17:29,08:17:29,1227,31,,0,0,7531.22,0
8670150,08:18:00,08:18:00,6627,32,,0,0,7691.41,1
8670150,08:19:16,08:19:16,1229,33,,0,0,8021,0
8670150,08:20:08,08:20:08,10386,34,,0,0,8251.94,0
8670150,08:21:19,08:21:19,1232,35,,0,0,8554.08,0
8670150,08:22:16,08:22:16,9568,36,,0,0,8804.67,0
8670150,08:23:12,08:23:12,10384,37,,0,0,9072.79,0
8670150,08:24:01,08:24:01,1236,38,,0,0,9286.3,0
8670150,08:25:01,08:25:01,1237,39,,0,0,9510.01,0
8670150,08:26:03,08:26:03,1238,40,,0,0,9768.63,0
8670150,08:28:17,08:28:17,1239,41,,0,0,10206.57,0
8670150,08:29:00,08:29:00,8640,42,,0,0,10388.58,1
8670150,08:30:01,08:30:01,8669,43,,0,0,10555.36,0
8670150,08:31:27,08:31:27,1242,44,,0,0,10743.25,0
8670150,08:33:07,08:33:07,1244,45,,0,0,11029.55,0
8670150,08:34:32,08:34:32,1245,46,,0,0,11270.79,0
8670150,08:36:02,08:36:02,1246,47,,0,0,11523.22,0
8670150,08:37:00,08:37:00,9833,48,,0,0,11672.98,1
8670150,08:42:20,08:42:20,2658,49,,0,0,12325.64,0
8670150,08:44:02,08:44:02,2659,50,,0,0,12545.8,0
8670150,08:46:00,08:46:00,9868,51,,0,0,12828.32,1
8670150,08:48:06,08:48:06,2660,52,,0,0,13079.17,0
8670150,08:50:00,08:50:00,9929,53,,0,0,13370.99,1
8670150,08:51:00,08:51:00,2663,54,,0,0,13636.23,0
8670150,08:52:56,08:52:56,8983,55,,0,0,14133.67,0
8670150,08:54:00,08:54:00,9870,56,,0,0,14414.74,1
8670150,08:55:39,08:55:39,2321,57,,0,0,14699.33,0
8670150,08:57:51,08:57:51,10027,58,,0,0,15067.57,0
8670150,08:59:49,08:59:49,2667,59,,0,0,15394.06,0
8670150,09:02:06,09:02:06,2669,60,,0,0,15811.33,0
8670150,09:03:50,09:03:50,2670,61,,0,0,16062.71,0
8670150,09:07:00,09:07:00,9944,62,,1,0,16768.6,1
867070,17:05:00,17:05:00,10157,1,,0,1,0,1
867070,17:06:33,17:06:33,10156,2,,0,0,356.43,0
867070,17:07:28,17:07:28,2641,3,,0,0,643.42,0
867070,17:07:42,17:07:42,7246,4,,0,0,691,0
867070,17:08:15,17:08:15,8635,5,,0,0,831.25,0
867070,17:08:52,17:08:52,584,6,,0,0,1137.71,0
867070,17:09:13,17:09:13,10304,7,,0,0,1231.77,0
867070,17:10:00,17:10:00,10043,8,,0,0,1453.19,1
867070,17:11:14,17:11:14,2645,9,,0,0,1797.76,0
867070,17:11:40,17:11:40,2646,10,,0,0,2025.14,0
867070,17:12:00,17:12:00,2647,11,,0,0,2163.31,1
867070,17:12:21,17:12:21,2648,12,,0,0,2294.71,0
867070,17:13:34,17:13:34,2649,13,,0,0,2601.63,0
867070,17:14:36,17:14:36,2650,14,,0,0,2938.51,0
867070,17:15:43,17:15:43,2652,15,,0,0,3312.05,0
867070,17:16:50,17:16:50,2653,16,,0,0,3565.74,0
867070,17:17:41,17:17:41,2654,17,,0,0,3770.64,0
867070,17:19:26,17:19:26,9450,18,,0,0,4157.28,0
867070,17:22:00,17:22:00,9449,19,,0,0,4835.89,1
867070,17:24:08,17:24:08,2659,20,,0,0,5473.34,0
867070,17:25:00,17:25:00,9868,21,,0,0,5737.38,1
867070,17:26:03,17:26:03,2660,22,,0,0,5988.23,0
867070,17:27:00,17:27:00,9929,23,,0,0,6282.86,1
867070,17:27:38,17:27:38,2663,24,,0,0,6530.39,0
867070,17:28:57,17:28:57,4972,25,,0,0,6869.11,0
867070,17:29:26,17:29:26,4973,26,,0,0,7049.97,0
867070,17:30:00,17:30:00,4974,27,,0,0,7206.96,1
867070,17:31:20,17:31:20,4976,28,,0,0,7719.03,0
867070,17:31:59,17:31:59,4977,29,,0,0,7938.07,0
867070,17:32:36,17:32:36,4304,30,,0,0,8178.25,0
867070,17:33:10,17:33:10,4305,31,,0,0,8367.15,0
867070,17:33:43,17:33:43,4306,32,,0,0,8543.67,0
867070,17:34:18,17:34:18,4307,33,,0,0,8788.12,0
867070,17:34:33,17:34:33,4308,34,,0,0,8884.06,0
867070,17:35:00,17:35:00,7929,35,,0,0,9078.38,0
867070,17:37:00,17:37:00,4310,36,,0,0,9705.65,1
867070,17:41:07,17:41:07,990,37,,0,0,10260.71,0
867070,17:42:00,17:42:00,10737,38,,0,0,10487.05,1
867070,17:43:30,17:43:30,10147,39,,0,0,11140.12,0
867070,17:45:28,17:45:28,8408,40,,0,0,12133.97,0
867070,17:45:56,17:45:56,10751,41,,0,0,12314.3,0
867070,17:46:47,17:46:47,792,42,,0,0,12847.55,0
867070,17:47:25,17:47:25,793,43,,0,0,13292.69,0
867070,17:48:00,17:48:00,94,44,,0,0,13652.92,1
867070,17:50:53,17:50:53,95,45,,0,0,14739,0
867070,17:51:51,17:51:51,96,46,,0,0,15191.81,0
867070,17:53:06,17:53:06,97,47,,0,0,15722.47,0
867070,17:54:16,17:54:16,98,48,,0,0,16315.32,0
867070,17:56:00,17:56:00,9952,49,,1,0,16994.4,1
8671020,16:05:00,16:05:00,8456,1,,0,1,0,1
8671020,16:05:41,16:05:41,8171,2,,0,0,253.33,0
8671020,16:06:23,16:06:23,8172,3,,0,0,569.34,0
8671020,16:07:06,16:07:06,9595,4,,0,0,848.99,0
8671020,16:07:51,16:07:51,1510,5,,0,0,1192.06,0
8671020,16:08:40,16:08:40,1511,6,,0,0,1612.01,0
8671020,16:09:37,16:09:37,1512,7,,0,0,2058.49,0
8671020,16:11:15,16:11:15,1513,8,,0,0,2473.56,0
8671020,16:11:40,16:11:40,1514,9,,0,0,2695.34,0
8671020,16:12:21,16:12:21,1515,10,,0,0,3007.28,0
8671020,16:13:00,16:13:00,1364,11,,0,0,3317.36,1
8671020,16:14:26,16:14:26,1365,12,,0,0,3597.66,0
8671020,16:15:09,16:15:09,1366,13,,0,0,3778.34,0
8671020,16:16:20,16:16:20,1367,14,,0,0,4054.71,0
8671020,16:16:58,16:16:58,1368,15,,0,0,4229.5,0
8671020,16:17:41,16:17:41,1369,16,,0,0,4430.13,0
8671020,16:18:45,16:18:45,1370,17,,0,0,4643.89,0
8671020,16:19:48,16:19:48,1371,18,,0,0,4923.4,0
8671020,16:20:46,16:20:46,404,19,,0,0,5199.51,0
8671020,16:21:45,16:21:45,405,20,,0,0,5433.3,0
8671020,16:22:10,16:22:10,406,21,,0,0,5534.96,0
8671020,16:23:24,16:23:24,407,22,,0,0,5892.73,0
8671020,16:24:25,16:24:25,408,23,,0,0,6182.54,0
8671020,16:25:15,16:25:15,409,24,,0,0,6422.35,0
8671020,16:26:04,16:26:04,410,25,,0,0,6645.34,0
8671020,16:27:00,16:27:00,9477,26,,1,0,6897.94,1
8671030,16:05:00,16:05:00,8456,1,,0,1,0,1
8671030,16:05:41,16:05:41,8171,2,,0,0,253.33,0
8671030,16:06:23,16:06:23,8172,3,,0,0,569.34,0
8671030,16:07:06,16:07:06,9595,4,,0,0,848.99,0
8671030,16:07:51,16:07:51,1510,5,,0,0,1192.06,0
8671030,16:08:40,16:08:40,1511,6,,0,0,1612.01,0
8671030,16:09:37,16:09:37,1512,7,,0,0,2058.49,0
8671030,16:11:15,16:11:15,1513,8,,0,0,2473.56,0
8671030,16:11:40,16:11:40,1514,9,,0,0,2695.34,0
8671030,16:12:21,16:12:21,1515,10,,0,0,3007.28,0
8671030,16:13:00,16:13:00,1364,11,,0,0,3317.36,1
8671030,16:14:26,16:14:26,1365,12,,0,0,3597.66,0
8671030,16:15:09,16:15:09,1366,13,,0,0,3778.34,0
8671030,16:16:20,16:16:20,1367,14,,0,0,4054.71,0
8671030,16:16:58,16:16:58,1368,15,,0,0,4229.5,0
8671030,16:17:41,16:17:41,1369,16,,0,0,4430.13,0
8671030,16:18:45,16:18:45,1370,17,,0,0,4643.89,0
8671030,16:19:48,16:19:48,1371,18,,0,0,4923.4,0
8671030,16:20:46,16:20:46,404,19,,0,0,5199.51,0
8671030,16:21:45,16:21:45,405,20,,0,0,5433.3,0
8671030,16:22:10,16:22:10,406,21,,0,0,5534.96,0
8671030,16:23:24,16:23:24,407,22,,0,0,5892.73,0
8671030,16:24:25,16:24:25,408,23,,0,0,6182.54,0
8671030,16:25:15,16:25:15,409,24,,0,0,6422.35,0
8671030,16:26:04,16:26:04,410,25,,0,0,6645.34,0
8671030,16:27:00,16:27:00,9477,26,,1,0,6897.94,1
8671040,16:05:00,16:05:00,8456,1,,0,1,0,1
8671040,16:05:41,16:05:41,8171,2,,0,0,253.33,0
8671040,16:06:23,16:06:23,8172,3,,0,0,569.34,0
8671040,16:07:06,16:07:06,9595,4,,0,0,848.99,0
8671040,16:07:51,16:07:51,1510,5,,0,0,1192.06,0
8671040,16:08:40,16:08:40,1511,6,,0,0,1612.01,0
8671040,16:09:37,16:09:37,1512,7,,0,0,2058.49,0
8671040,16:11:15,16:11:15,1513,8,,0,0,2473.56,0
8671040,16:11:40,16:11:40,1514,9,,0,0,2695.34,0
8671040,16:12:21,16:12:21,1515,10,,0,0,3007.28,0
8671040,16:13:00,16:13:00,1364,11,,0,0,3317.36,1
8671040,16:14:26,16:14:26,1365,12,,0,0,3597.66,0
8671040,16:15:09,16:15:09,1366,13,,0,0,3778.34,0
8671040,16:16:20,16:16:20,1367,14,,0,0,4054.71,0
8671040,16:16:58,16:16:58,1368,15,,0,0,4229.5,0
8671040,16:17:41,16:17:41,1369,16,,0,0,4430.13,0
8671040,16:18:45,16:18:45,1370,17,,0,0,4643.89,0
8671040,16:19:48,16:19:48,1371,18,,0,0,4923.4,0
8671040,16:20:46,16:20:46,404,19,,0,0,5199.51,0
8671040,16:21:45,16:21:45,405,20,,0,0,5433.3,0
8671040,16:22:10,16:22:10,406,21,,0,0,5534.96,0
8671040,16:23:24,16:23:24,407,22,,0,0,5892.73,0
8671040,16:24:25,16:24:25,408,23,,0,0,6182.54,0
8671040,16:25:15,16:25:15,409,24,,0,0,6422.35,0
8671040,16:26:04,16:26:04,410,25,,0,0,6645.34,0
8671040,16:27:00,16:27:00,9477,26,,1,0,6897.94,1
8671050,16:05:00,16:05:00,8456,1,,0,1,0,1
8671050,16:05:41,16:05:41,8171,2,,0,0,253.33,0
8671050,16:06:23,16:06:23,8172,3,,0,0,569.34,0
8671050,16:07:06,16:07:06,9595,4,,0,0,848.99,0
8671050,16:07:51,16:07:51,1510,5,,0,0,1192.06,0
8671050,16:08:40,16:08:40,1511,6,,0,0,1612.01,0
8671050,16:09:37,16:09:37,1512,7,,0,0,2058.49,0
8671050,16:11:15,16:11:15,1513,8,,0,0,2473.56,0
8671050,16:11:40,16:11:40,1514,9,,0,0,2695.34,0
8671050,16:12:21,16:12:21,1515,10,,0,0,3007.28,0
8671050,16:13:00,16:13:00,1364,11,,0,0,3317.36,1
8671050,16:14:26,16:14:26,1365,12,,0,0,3597.66,0
8671050,16:15:09,16:15:09,1366,13,,0,0,3778.34,0
8671050,16:16:20,16:16:20,1367,14,,0,0,4054.71,0
8671050,16:16:58,16:16:58,1368,15,,0,0,4229.5,0
8671050,16:17:41,16:17:41,1369,16,,0,0,4430.13,0
8671050,16:18:45,16:18:45,1370,17,,0,0,4643.89,0
8671050,16:19:48,16:19:48,1371,18,,0,0,4923.4,0
8671050,16:20:46,16:20:46,404,19,,0,0,5199.51,0
8671050,16:21:45,16:21:45,405,20,,0,0,5433.3,0
8671050,16:22:10,16:22:10,406,21,,0,0,5534.96,0
8671050,16:23:24,16:23:24,407,22,,0,0,5892.73,0
8671050,16:24:25,16:24:25,408,23,,0,0,6182.54,0
8671050,16:25:15,16:25:15,409,24,,0,0,6422.35,0
8671050,16:26:04,16:26:04,410,25,,0,0,6645.34,0
8671050,16:27:00,16:27:00,9477,26,,1,0,6897.94,1
8671060,16:05:00,16:05:00,8456,1,,0,1,0,1
8671060,16:05:41,16:05:41,8171,2,,0,0,253.33,0
8671060,16:06:23,16:06:23,8172,3,,0,0,569.34,0
8671060,16:07:06,16:07:06,9595,4,,0,0,848.99,0
8671060,16:07:51,16:07:51,1510,5,,0,0,1192.06,0
8671060,16:08:40,16:08:40,1511,6,,0,0,1612.01,0
8671060,16:09:37,16:09:37,1512,7,,0,0,2058.49,0
8671060,16:11:15,16:11:15,1513,8,,0,0,2473.56,0
8671060,16:11:40,16:11:40,1514,9,,0,0,2695.34,0
8671060,16:12:21,16:12:21,1515,10,,0,0,3007.28,0
8671060,16:13:00,16:13:00,1364,11,,0,0,3317.36,1
8671060,16:14:26,16:14:26,1365,12,,0,0,3597.66,0
8671060,16:15:09,16:15:09,1366,13,,0,0,3778.34,0
8671060,16:16:20,16:16:20,1367,14,,0,0,4054.71,0
8671060,16:16:58,16:16:58,1368,15,,0,0,4229.5,0
8671060,16:17:41,16:17:41,1369,16,,0,0,4430.13,0
8671060,16:18:45,16:18:45,1370,17,,0,0,4643.89,0
8671060,16:19:48,16:19:48,1371,18,,0,0,4923.4,0
8671060,16:20:46,16:20:46,404,19,,0,0,5199.51,0
8671060,16:21:45,16:21:45,405,20,,0,0,5433.3,0
8671060,16:22:10,16:22:10,406,21,,0,0,5534.96,0
8671060,16:23:24,16:23:24,407,22,,0,0,5892.73,0
8671060,16:24:25,16:24:25,408,23,,0,0,6182.54,0
8671060,16:25:15,16:25:15,409,24,,0,0,6422.35,0
8671060,16:26:04,16:26:04,410,25,,0,0,6645.34,0
8671060,16:27:00,16:27:00,9477,26,,1,0,6897.94,1
8671100,16:05:00,16:05:00,8456,1,,0,1,0,1
8671100,16:05:41,16:05:41,8171,2,,0,0,253.33,0
8671100,16:06:23,16:06:23,8172,3,,0,0,569.34,0
8671100,16:07:06,16:07:06,9595,4,,0,0,848.99,0
8671100,16:07:51,16:07:51,1510,5,,0,0,1192.06,0
8671100,16:08:40,16:08:40,1511,6,,0,0,1612.01,0
8671100,16:09:37,16:09:37,1512,7,,0,0,2058.49,0
8671100,16:11:15,16:11:15,1513,8,,0,0,2473.56,0
8671100,16:11:40,16:11:40,1514,9,,0,0,2695.34,0
8671100,16:12:21,16:12:21,1515,10,,0,0,3007.28,0
8671100,16:13:00,16:13:00,1364,11,,0,0,3317.36,1
8671100,16:14:26,16:14:26,1365,12,,0,0,3597.66,0
8671100,16:15:09,16:15:09,1366,13,,0,0,3778.34,0
8671100,16:16:20,16:16:20,1367,14,,0,0,4054.71,0
8671100,16:16:58,16:16:58,1368,15,,0,0,4229.5,0
8671100,16:17:41,16:17:41,1369,16,,0,0,4430.13,0
8671100,16:18:45,16:18:45,1370,17,,0,0,4643.89,0
8671100,16:19:48,16:19:48,1371,18,,0,0,4923.4,0
8671100,16:20:46,16:20:46,404,19,,0,0,5199.51,0
8671100,16:21:45,16:21:45,405,20,,0,0,5433.3,0
8671100,16:22:10,16:22:10,406,21,,0,0,5534.96,0
8671100,16:23:24,16:23:24,407,22,,0,0,5892.73,0
8671100,16:24:25,16:24:25,408,23,,0,0,6182.54,0
8671100,16:25:15,16:25:15,409,24,,0,0,6422.35,0
8671100,16:26:04,16:26:04,410,25,,0,0,6645.34,0
8671100,16:27:00,16:27:00,9477,26,,1,0,6897.94,1
8671110,16:05:00,16:05:00,8456,1,,0,1,0,1
8671110,16:05:41,16:05:41,8171,2,,0,0,253.33,0
8671110,16:06:23,16:06:23,8172,3,,0,0,569.34,0
8671110,16:07:06,16:07:06,9595,4,,0,0,848.99,0
8671110,16:07:51,16:07:51,1510,5,,0,0,1192.06,0
8671110,16:08:40,16:08:40,1511,6,,0,0,1612.01,0
8671110,16:09:37,16:09:37,1512,7,,0,0,2058.49,0
8671110,16:11:15,16:11:15,1513,8,,0,0,2473.56,0
8671110,16:11:40,16:11:40,1514,9,,0,0,2695.34,0
8671110,16:12:21,16:12:21,1515,10,,0,0,3007.28,0
8671110,16:13:00,16:13:00,1364,11,,0,0,3317.36,1
8671110,16:14:26,16:14:26,1365,12,,0,0,3597.66,0
8671110,16:15:09,16:15:09,1366,13,,0,0,3778.34,0
8671110,16:16:20,16:16:20,1367,14,,0,0,4054.71,0
8671110,16:16:58,16:16:58,1368,15,,0,0,4229.5,0
8671110,16:17:41,16:17:41,1369,16,,0,0,4430.13,0
8671110,16:18:45,16:18:45,1370,17,,0,0,4643.89,0
8671110,16:19:48,16:19:48,1371,18,,0,0,4923.4,0
8671110,16:20:46,16:20:46,404,19,,0,0,5199.51,0
8671110,16:21:45,16:21:45,405,20,,0,0,5433.3,0
8671110,16:22:10,16:22:10,406,21,,0,0,5534.96,0
8671110,16:23:24,16:23:24,407,22,,0,0,5892.73,0
8671110,16:24:25,16:24:25,408,23,,0,0,6182.54,0
8671110,16:25:15,16:25:15,409,24,,0,0,6422.35,0
8671110,16:26:04,16:26:04,410,25,,0,0,6645.34,0
8671110,16:27:00,16:27:00,9477,26,,1,0,6897.94,1
8671140,16:05:00,16:05:00,8456,1,,0,1,0,1
8671140,16:05:41,16:05:41,8171,2,,0,0,253.33,0
8671140,16:06:23,16:06:23,8172,3,,0,0,569.34,0
8671140,16:07:06,16:07:06,9595,4,,0,0,848.99,0
8671140,16:07:51,16:07:51,1510,5,,0,0,1192.06,0
8671140,16:08:40,16:08:40,1511,6,,0,0,1612.01,0
8671140,16:09:37,16:09:37,1512,7,,0,0,2058.49,0
8671140,16:11:15,16:11:15,1513,8,,0,0,2473.56,0
8671140,16:11:40,16:11:40,1514,9,,0,0,2695.34,0
8671140,16:12:21,16:12:21,1515,10,,0,0,3007.28,0
8671140,16:13:00,16:13:00,1364,11,,0,0,3317.36,1
8671140,16:14:26,16:14:26,1365,12,,0,0,3597.66,0
8671140,16:15:09,16:15:09,1366,13,,0,0,3778.34,0
8671140,16:16:20,16:16:20,1367,14,,0,0,4054.71,0
8671140,16:16:58,16:16:58,1368,15,,0,0,4229.5,0
8671140,16:17:41,16:17:41,1369,16,,0,0,4430.13,0
8671140,16:18:45,16:18:45,1370,17,,0,0,4643.89,0
8671140,16:19:48,16:19:48,1371,18,,0,0,4923.4,0
8671140,16:20:46,16:20:46,404,19,,0,0,5199.51,0
8671140,16:21:45,16:21:45,405,20,,0,0,5433.3,0
8671140,16:22:10,16:22:10,406,21,,0,0,5534.96,0
8671140,16:23:24,16:23:24,407,22,,0,0,5892.73,0
8671140,16:24:25,16:24:25,408,23,,0,0,6182.54,0
8671140,16:25:15,16:25:15,409,24,,0,0,6422.35,0
8671140,16:26:04,16:26:04,410,25,,0,0,6645.34,0
8671140,16:27:00,16:27:00,9477,26,,1,0,6897.94,1
8671150,16:05:00,16:05:00,8456,1,,0,1,0,1
8671150,16:05:41,16:05:41,8171,2,,0,0,253.33,0
8671150,16:06:23,16:06:23,8172,3,,0,0,569.34,0
8671150,16:07:06,16:07:06,9595,4,,0,0,848.99,0
8671150,16:07:51,16:07:51,1510,5,,0,0,1192.06,0
8671150,16:08:40,16:08:40,1511,6,,0,0,1612.01,0
8671150,16:09:37,16:09:37,1512,7,,0,0,2058.49,0
8671150,16:11:15,16:11:15,1513,8,,0,0,2473.56,0
8671150,16:11:40,16:11:40,1514,9,,0,0,2695.34,0
8671150,16:12:21,16:12:21,1515,10,,0,0,3007.28,0
8671150,16:13:00,16:13:00,1364,11,,0,0,3317.36,1
8671150,16:14:26,16:14:26,1365,12,,0,0,3597.66,0
8671150,16:15:09,16:15:09,1366,13,,0,0,3778.34,0
8671150,16:16:20,16:16:20,1367,14,,0,0,4054.71,0
8671150,16:16:58,16:16:58,1368,15,,0,0,4229.5,0
8671150,16:17:41,16:17:41,1369,16,,0,0,4430.13,0
8671150,16:18:45,16:18:45,1370,17,,0,0,4643.89,0
8671150,16:19:48,16:19:48,1371,18,,0,0,4923.4,0
8671150,16:20:46,16:20:46,404,19,,0,0,5199.51,0
8671150,16:21:45,16:21:45,405,20,,0,0,5433.3,0
8671150,16:22:10,16:22:10,406,21,,0,0,5534.96,0
8671150,16:23:24,16:23:24,407,22,,0,0,5892.73,0
8671150,16:24:25,16:24:25,408,23,,0,0,6182.54,0
8671150,16:25:15,16:25:15,409,24,,0,0,6422.35,0
8671150,16:26:04,16:26:04,410,25,,0,0,6645.34,0
8671150,16:27:00,16:27:00,9477,26,,1,0,6897.94,1
867130,17:05:00,17:05:00,10157,1,,0,1,0,1
867130,17:06:33,17:06:33,10156,2,,0,0,356.43,0
867130,17:07:28,17:07:28,2641,3,,0,0,643.42,0
867130,17:07:42,17:07:42,7246,4,,0,0,691,0
867130,17:08:15,17:08:15,8635,5,,0,0,831.25,0
867130,17:08:52,17:08:52,584,6,,0,0,1137.71,0
867130,17:09:13,17:09:13,10304,7,,0,0,1231.77,0
867130,17:10:00,17:10:00,10043,8,,0,0,1453.19,1
867130,17:11:14,17:11:14,2645,9,,0,0,1797.76,0
867130,17:11:40,17:11:40,2646,10,,0,0,2025.14,0
867130,17:12:00,17:12:00,2647,11,,0,0,2163.31,1
867130,17:12:21,17:12:21,2648,12,,0,0,2294.71,0
867130,17:13:34,17:13:34,2649,13,,0,0,2601.63,0
867130,17:14:36,17:14:36,2650,14,,0,0,2938.51,0
867130,17:15:43,17:15:43,2652,15,,0,0,3312.05,0
867130,17:16:50,17:16:50,2653,16,,0,0,3565.74,0
867130,17:17:41,17:17:41,2654,17,,0,0,3770.64,0
867130,17:19:26,17:19:26,9450,18,,0,0,4157.28,0
867130,17:22:00,17:22:00,9449,19,,0,0,4835.89,1
867130,17:24:08,17:24:08,2659,20,,0,0,5473.34,0
867130,17:25:00,17:25:00,9868,21,,0,0,5737.38,1
867130,17:26:03,17:26:03,2660,22,,0,0,5988.23,0
867130,17:27:00,17:27:00,9929,23,,0,0,6282.86,1
867130,17:27:38,17:27:38,2663,24,,0,0,6530.39,0
867130,17:28:57,17:28:57,4972,25,,0,0,6869.11,0
867130,17:29:26,17:29:26,4973,26,,0,0,7049.97,0
867130,17:30:00,17:30:00,4974,27,,0,0,7206.96,1
867130,17:31:20,17:31:20,4976,28,,0,0,7719.03,0
867130,17:31:59,17:31:59,4977,29,,0,0,7938.07,0
867130,17:32:36,17:32:36,4304,30,,0,0,8178.25,0
867130,17:33:10,17:33:10,4305,31,,0,0,8367.15,0
867130,17:33:43,17:33:43,4306,32,,0,0,8543.67,0
867130,17:34:18,17:34:18,4307,33,,0,0,8788.12,0
867130,17:34:33,17:34:33,4308,34,,0,0,8884.06,0
867130,17:35:00,17:35:00,7929,35,,0,0,9078.38,0
867130,17:37:00,17:37:00,4310,36,,0,0,9705.65,1
867130,17:41:07,17:41:07,990,37,,0,0,10260.71,0
867130,17:42:00,17:42:00,10737,38,,0,0,10487.05,1
867130,17:43:30,17:43:30,10147,39,,0,0,11140.12,0
867130,17:45:28,17:45:28,8408,40,,0,0,12133.97,0
867130,17:45:56,17:45:56,10751,41,,0,0,12314.3,0
867130,17:46:47,17:46:47,792,42,,0,0,12847.55,0
867130,17:47:25,17:47:25,793,43,,0,0,13292.69,0
867130,17:48:00,17:48:00,94,44,,0,0,13652.92,1
867130,17:50:53,17:50:53,95,45,,0,0,14739,0
867130,17:51:51,17:51:51,96,46,,0,0,15191.81,0
867130,17:53:06,17:53:06,97,47,,0,0,15722.47,0
867130,17:54:16,17:54:16,98,48,,0,0,16315.32,0
867130,17:56:00,17:56:00,9952,49,,1,0,16994.4,1
8672020,08:11:00,08:11:00,6019,1,,0,1,0,1
8672020,08:11:37,08:11:37,6020,2,,0,0,187.83,0
8672020,08:12:21,08:12:21,6021,3,,0,0,435.86,0
8672020,08:13:08,08:13:08,942,4,,0,0,704.76,0
8672020,08:13:41,08:13:41,943,5,,0,0,905.32,0
8672020,08:14:22,08:14:22,4708,6,,0,0,1191.18,0
8672020,08:15:21,08:15:21,4709,7,,0,0,1526.35,0
8672020,08:15:51,08:15:51,4710,8,,0,0,1678.7,0
8672020,08:17:00,08:17:00,948,9,,0,0,2083.97,1
8672020,08:17:13,08:17:13,949,10,,0,0,2174.15,0
8672020,08:17:43,08:17:43,950,11,,0,0,2335.16,0
8672020,08:18:13,08:18:13,951,12,,0,0,2559.43,0
8672020,08:18:48,08:18:48,952,13,,0,0,2801.56,0
8672020,08:19:19,08:19:19,953,14,,0,0,3016.23,0
8672020,08:20:07,08:20:07,954,15,,0,0,3334.72,0
8672020,08:20:37,08:20:37,955,16,,0,0,3482.11,0
8672020,08:21:34,08:21:34,956,17,,0,0,3754.76,0
8672020,08:22:00,08:22:00,957,18,,0,0,3867.83,1
8672020,08:23:22,08:23:22,958,19,,0,0,4371.12,0
8672020,08:23:56,08:23:56,959,20,,0,0,4619.8,0
8672020,08:24:53,08:24:53,960,21,,0,0,4913.54,0
8672020,08:25:22,08:25:22,961,22,,0,0,5099.63,0
8672020,08:25:56,08:25:56,962,23,,0,0,5338.83,0
8672020,08:26:37,08:26:37,963,24,,0,0,5589.65,0
8672020,08:27:11,08:27:11,964,25,,0,0,5710.96,0
8672020,08:27:55,08:27:55,965,26,,0,0,5928.47,0
8672020,08:28:25,08:28:25,482,27,,0,0,6123.07,0
8672020,08:29:08,08:29:08,483,28,,0,0,6274.46,0
8672020,08:29:40,08:29:40,484,29,,0,0,6489.58,0
8672020,08:30:34,08:30:34,9499,30,,0,0,6899.88,0
8672020,08:32:00,08:32:00,69,31,,0,0,7619.07,1
8672020,08:37:48,08:37:48,4332,32,,0,0,8899.49,0
8672020,08:39:29,08:39:29,501,33,,0,0,9224.68,0
8672020,08:44:00,08:44:00,4634,34,,1,0,10007.47,1
8672030,08:11:00,08:11:00,6019,1,,0,1,0,1
8672030,08:11:37,08:11:37,6020,2,,0,0,187.83,0
8672030,08:12:21,08:12:21,6021,3,,0,0,435.86,0
8672030,08:13:08,08:13:08,942,4,,0,0,704.76,0
8672030,08:13:41,08:13:41,943,5,,0,0,905.32,0
8672030,08:14:22,08:14:22,4708,6,,0,0,1191.18,0
8672030,08:15:21,08:15:21,4709,7,,0,0,1526.35,0
8672030,08:15:51,08:15:51,4710,8,,0,0,1678.7,0
8672030,08:17:00,08:17:00,948,9,,0,0,2083.97,1
8672030,08:17:13,08:17:13,949,10,,0,0,2174.15,0
8672030,08:17:43,08:17:43,950,11,,0,0,2335.16,0
8672030,08:18:13,08:18:13,951,12,,0,0,2559.43,0
8672030,08:18:48,08:18:48,952,13,,0,0,2801.56,0
8672030,08:19:19,08:19:19,953,14,,0,0,3016.23,0
8672030,08:20:07,08:20:07,954,15,,0,0,3334.72,0
8672030,08:20:37,08:20:37,955,16,,0,0,3482.11,0
8672030,08:21:34,08:21:34,956,17,,0,0,3754.76,0
8672030,08:22:00,08:22:00,957,18,,0,0,3867.83,1
8672030,08:23:22,08:23:22,958,19,,0,0,4371.12,0
8672030,08:23:56,08:23:56,959,20,,0,0,4619.8,0
8672030,08:24:53,08:24:53,960,21,,0,0,4913.54,0
8672030,08:25:22,08:25:22,961,22,,0,0,5099.63,0
8672030,08:25:56,08:25:56,962,23,,0,0,5338.83,0
8672030,08:26:37,08:26:37,963,24,,0,0,5589.65,0
8672030,08:27:11,08:27:11,964,25,,0,0,5710.96,0
8672030,08:27:55,08:27:55,965,26,,0,0,5928.47,0
8672030,08:28:25,08:28:25,482,27,,0,0,6123.07,0
8672030,08:29:08,08:29:08,483,28,,0,0,6274.46,0
8672030,08:29:40,08:29:40,484,29,,0,0,6489.58,0
8672030,08:30:34,08:30:34,9499,30,,0,0,6899.88,0
8672030,08:32:00,08:32:00,69,31,,0,0,7619.07,1
8672030,08:37:48,08:37:48,4332,32,,0,0,8899.49,0
8672030,08:39:29,08:39:29,501,33,,0,0,9224.68,0
8672030,08:44:00,08:44:00,4634,34,,1,0,10007.47,1
8672040,08:11:00,08:11:00,6019,1,,0,1,0,1
8672040,08:11:37,08:11:37,6020,2,,0,0,187.83,0
8672040,08:12:21,08:12:21,6021,3,,0,0,435.86,0
8672040,08:13:08,08:13:08,942,4,,0,0,704.76,0
8672040,08:13:41,08:13:41,943,5,,0,0,905.32,0
8672040,08:14:22,08:14:22,4708,6,,0,0,1191.18,0
8672040,08:15:21,08:15:21,4709,7,,0,0,1526.35,0
8672040,08:15:51,08:15:51,4710,8,,0,0,1678.7,0
8672040,08:17:00,08:17:00,948,9,,0,0,2083.97,1
8672040,08:17:13,08:17:13,949,10,,0,0,2174.15,0
8672040,08:17:43,08:17:43,950,11,,0,0,2335.16,0
8672040,08:18:13,08:18:13,951,12,,0,0,2559.43,0
8672040,08:18:48,08:18:48,952,13,,0,0,2801.56,0
8672040,08:19:19,08:19:19,953,14,,0,0,3016.23,0
8672040,08:20:07,08:20:07,954,15,,0,0,3334.72,0
8672040,08:20:37,08:20:37,955,16,,0,0,3482.11,0
8672040,08:21:34,08:21:34,956,17,,0,0,3754.76,0
8672040,08:22:00,08:22:00,957,18,,0,0,3867.83,1
8672040,08:23:22,08:23:22,958,19,,0,0,4371.12,0
8672040,08:23:56,08:23:56,959,20,,0,0,4619.8,0
8672040,08:24:53,08:24:53,960,21,,0,0,4913.54,0
8672040,08:25:22,08:25:22,961,22,,0,0,5099.63,0
8672040,08:25:56,08:25:56,962,23,,0,0,5338.83,0
8672040,08:26:37,08:26:37,963,24,,0,0,5589.65,0
8672040,08:27:11,08:27:11,964,25,,0,0,5710.96,0
8672040,08:27:55,08:27:55,965,26,,0,0,5928.47,0
8672040,08:28:25,08:28:25,482,27,,0,0,6123.07,0
8672040,08:29:08,08:29:08,483,28,,0,0,6274.46,0
8672040,08:29:40,08:29:40,484,29,,0,0,6489.58,0
8672040,08:30:34,08:30:34,9499,30,,0,0,6899.88,0
8672040,08:32:00,08:32:00,69,31,,0,0,7619.07,1
8672040,08:37:48,08:37:48,4332,32,,0,0,8899.49,0
8672040,08:39:29,08:39:29,501,33,,0,0,9224.68,0
8672040,08:44:00,08:44:00,4634,34,,1,0,10007.47,1
8672050,08:11:00,08:11:00,6019,1,,0,1,0,1
8672050,08:11:37,08:11:37,6020,2,,0,0,187.83,0
8672050,08:12:21,08:12:21,6021,3,,0,0,435.86,0
8672050,08:13:08,08:13:08,942,4,,0,0,704.76,0
8672050,08:13:41,08:13:41,943,5,,0,0,905.32,0
8672050,08:14:22,08:14:22,4708,6,,0,0,1191.18,0
8672050,08:15:21,08:15:21,4709,7,,0,0,1526.35,0
8672050,08:15:51,08:15:51,4710,8,,0,0,1678.7,0
8672050,08:17:00,08:17:00,948,9,,0,0,2083.97,1
8672050,08:17:13,08:17:13,949,10,,0,0,2174.15,0
8672050,08:17:43,08:17:43,950,11,,0,0,2335.16,0
8672050,08:18:13,08:18:13,951,12,,0,0,2559.43,0
8672050,08:18:48,08:18:48,952,13,,0,0,2801.56,0
8672050,08:19:19,08:19:19,953,14,,0,0,3016.23,0
8672050,08:20:07,08:20:07,954,15,,0,0,3334.72,0
8672050,08:20:37,08:20:37,955,16,,0,0,3482.11,0
8672050,08:21:34,08:21:34,956,17,,0,0,3754.76,0
8672050,08:22:00,08:22:00,957,18,,0,0,3867.83,1
8672050,08:23:22,08:23:22,958,19,,0,0,4371.12,0
8672050,08:23:56,08:23:56,959,20,,0,0,4619.8,0
8672050,08:24:53,08:24:53,960,21,,0,0,4913.54,0
8672050,08:25:22,08:25:22,961,22,,0,0,5099.63,0
8672050,08:25:56,08:25:56,962,23,,0,0,5338.83,0
8672050,08:26:37,08:26:37,963,24,,0,0,5589.65,0
8672050,08:27:11,08:27:11,964,25,,0,0,5710.96,0
8672050,08:27:55,08:27:55,965,26,,0,0,5928.47,0
8672050,08:28:25,08:28:25,482,27,,0,0,6123.07,0
8672050,08:29:08,08:29:08,483,28,,0,0,6274.46,0
8672050,08:29:40,08:29:40,484,29,,0,0,6489.58,0
8672050,08:30:34,08:30:34,9499,30,,0,0,6899.88,0
8672050,08:32:00,08:32:00,69,31,,0,0,7619.07,1
8672050,08:37:48,08:37:48,4332,32,,0,0,8899.49,0
8672050,08:39:29,08:39:29,501,33,,0,0,9224.68,0
8672050,08:44:00,08:44:00,4634,34,,1,0,10007.47,1
8672060,08:11:00,08:11:00,6019,1,,0,1,0,1
8672060,08:11:37,08:11:37,6020,2,,0,0,187.83,0
8672060,08:12:21,08:12:21,6021,3,,0,0,435.86,0
8672060,08:13:08,08:13:08,942,4,,0,0,704.76,0
8672060,08:13:41,08:13:41,943,5,,0,0,905.32,0
8672060,08:14:22,08:14:22,4708,6,,0,0,1191.18,0
8672060,08:15:21,08:15:21,4709,7,,0,0,1526.35,0
8672060,08:15:51,08:15:51,4710,8,,0,0,1678.7,0
8672060,08:17:00,08:17:00,948,9,,0,0,2083.97,1
8672060,08:17:13,08:17:13,949,10,,0,0,2174.15,0
8672060,08:17:43,08:17:43,950,11,,0,0,2335.16,0
8672060,08:18:13,08:18:13,951,12,,0,0,2559.43,0
8672060,08:18:48,08:18:48,952,13,,0,0,2801.56,0
8672060,08:19:19,08:19:19,953,14,,0,0,3016.23,0
8672060,08:20:07,08:20:07,954,15,,0,0,3334.72,0
8672060,08:20:37,08:20:37,955,16,,0,0,3482.11,0
8672060,08:21:34,08:21:34,956,17,,0,0,3754.76,0
8672060,08:22:00,08:22:00,957,18,,0,0,3867.83,1
8672060,08:23:22,08:23:22,958,19,,0,0,4371.12,0
8672060,08:23:56,08:23:56,959,20,,0,0,4619.8,0
8672060,08:24:53,08:24:53,960,21,,0,0,4913.54,0
8672060,08:25:22,08:25:22,961,22,,0,0,5099.63,0
8672060,08:25:56,08:25:56,962,23,,0,0,5338.83,0
8672060,08:26:37,08:26:37,963,24,,0,0,5589.65,0
8672060,08:27:11,08:27:11,964,25,,0,0,5710.96,0
8672060,08:27:55,08:27:55,965,26,,0,0,5928.47,0
8672060,08:28:25,08:28:25,482,27,,0,0,6123.07,0
8672060,08:29:08,08:29:08,483,28,,0,0,6274.46,0
8672060,08:29:40,08:29:40,484,29,,0,0,6489.58,0
8672060,08:30:34,08:30:34,9499,30,,0,0,6899.88,0
8672060,08:32:00,08:32:00,69,31,,0,0,7619.07,1
8672060,08:37:48,08:37:48,4332,32,,0,0,8899.49,0
8672060,08:39:29,08:39:29,501,33,,0,0,9224.68,0
8672060,08:44:00,08:44:00,4634,34,,1,0,10007.47,1
8672100,08:11:00,08:11:00,6019,1,,0,1,0,1
8672100,08:11:37,08:11:37,6020,2,,0,0,187.83,0
8672100,08:12:21,08:12:21,6021,3,,0,0,435.86,0
8672100,08:13:08,08:13:08,942,4,,0,0,704.76,0
8672100,08:13:41,08:13:41,943,5,,0,0,905.32,0
8672100,08:14:22,08:14:22,4708,6,,0,0,1191.18,0
8672100,08:15:21,08:15:21,4709,7,,0,0,1526.35,0
8672100,08:15:51,08:15:51,4710,8,,0,0,1678.7,0
8672100,08:17:00,08:17:00,948,9,,0,0,2083.97,1
8672100,08:17:13,08:17:13,949,10,,0,0,2174.15,0
8672100,08:17:43,08:17:43,950,11,,0,0,2335.16,0
8672100,08:18:13,08:18:13,951,12,,0,0,2559.43,0
8672100,08:18:48,08:18:48,952,13,,0,0,2801.56,0
8672100,08:19:19,08:19:19,953,14,,0,0,3016.23,0
8672100,08:20:07,08:20:07,954,15,,0,0,3334.72,0
8672100,08:20:37,08:20:37,955,16,,0,0,3482.11,0
8672100,08:21:34,08:21:34,956,17,,0,0,3754.76,0
8672100,08:22:00,08:22:00,957,18,,0,0,3867.83,1
8672100,08:23:22,08:23:22,958,19,,0,0,4371.12,0
8672100,08:23:56,08:23:56,959,20,,0,0,4619.8,0
8672100,08:24:53,08:24:53,960,21,,0,0,4913.54,0
8672100,08:25:22,08:25:22,961,22,,0,0,5099.63,0
8672100,08:25:56,08:25:56,962,23,,0,0,5338.83,0
8672100,08:26:37,08:26:37,963,24,,0,0,5589.65,0
8672100,08:27:11,08:27:11,964,25,,0,0,5710.96,0
8672100,08:27:55,08:27:55,965,26,,0,0,5928.47,0
8672100,08:28:25,08:28:25,482,27,,0,0,6123.07,0
8672100,08:29:08,08:29:08,483,28,,0,0,6274.46,0
8672100,08:29:40,08:29:40,484,29,,0,0,6489.58,0
8672100,08:30:34,08:30:34,9499,30,,0,0,6899.88,0
8672100,08:32:00,08:32:00,69,31,,0,0,7619.07,1
8672100,08:37:48,08:37:48,4332,32,,0,0,8899.49,0
8672100,08:39:29,08:39:29,501,33,,0,0,9224.68,0
8672100,08:44:00,08:44:00,4634,34,,1,0,10007.47,1
8672110,08:11:00,08:11:00,6019,1,,0,1,0,1
8672110,08:11:37,08:11:37,6020,2,,0,0,187.83,0
8672110,08:12:21,08:12:21,6021,3,,0,0,435.86,0
8672110,08:13:08,08:13:08,942,4,,0,0,704.76,0
8672110,08:13:41,08:13:41,943,5,,0,0,905.32,0
8672110,08:14:22,08:14:22,4708,6,,0,0,1191.18,0
8672110,08:15:21,08:15:21,4709,7,,0,0,1526.35,0
8672110,08:15:51,08:15:51,4710,8,,0,0,1678.7,0
8672110,08:17:00,08:17:00,948,9,,0,0,2083.97,1
8672110,08:17:13,08:17:13,949,10,,0,0,2174.15,0
8672110,08:17:43,08:17:43,950,11,,0,0,2335.16,0
8672110,08:18:13,08:18:13,951,12,,0,0,2559.43,0
8672110,08:18:48,08:18:48,952,13,,0,0,2801.56,0
8672110,08:19:19,08:19:19,953,14,,0,0,3016.23,0
8672110,08:20:07,08:20:07,954,15,,0,0,3334.72,0
8672110,08:20:37,08:20:37,955,16,,0,0,3482.11,0
8672110,08:21:34,08:21:34,956,17,,0,0,3754.76,0
8672110,08:22:00,08:22:00,957,18,,0,0,3867.83,1
8672110,08:23:22,08:23:22,958,19,,0,0,4371.12,0
8672110,08:23:56,08:23:56,959,20,,0,0,4619.8,0
8672110,08:24:53,08:24:53,960,21,,0,0,4913.54,0
8672110,08:25:22,08:25:22,961,22,,0,0,5099.63,0
8672110,08:25:56,08:25:56,962,23,,0,0,5338.83,0
8672110,08:26:37,08:26:37,963,24,,0,0,5589.65,0
8672110,08:27:11,08:27:11,964,25,,0,0,5710.96,0
8672110,08:27:55,08:27:55,965,26,,0,0,5928.47,0
8672110,08:28:25,08:28:25,482,27,,0,0,6123.07,0
8672110,08:29:08,08:29:08,483,28,,0,0,6274.46,0
8672110,08:29:40,08:29:40,484,29,,0,0,6489.58,0
8672110,08:30:34,08:30:34,9499,30,,0,0,6899.88,0
8672110,08:32:00,08:32:00,69,31,,0,0,7619.07,1
8672110,08:37:48,08:37:48,4332,32,,0,0,8899.49,0
8672110,08:39:29,08:39:29,501,33,,0,0,9224.68,0
8672110,08:44:00,08:44:00,4634,34,,1,0,10007.47,1
8672140,08:11:00,08:11:00,6019,1,,0,1,0,1
8672140,08:11:37,08:11:37,6020,2,,0,0,187.83,0
8672140,08:12:21,08:12:21,6021,3,,0,0,435.86,0
8672140,08:13:08,08:13:08,942,4,,0,0,704.76,0
8672140,08:13:41,08:13:41,943,5,,0,0,905.32,0
8672140,08:14:22,08:14:22,4708,6,,0,0,1191.18,0
8672140,08:15:21,08:15:21,4709,7,,0,0,1526.35,0
8672140,08:15:51,08:15:51,4710,8,,0,0,1678.7,0
8672140,08:17:00,08:17:00,948,9,,0,0,2083.97,1
8672140,08:17:13,08:17:13,949,10,,0,0,2174.15,0
8672140,08:17:43,08:17:43,950,11,,0,0,2335.16,0
8672140,08:18:13,08:18:13,951,12,,0,0,2559.43,0
8672140,08:18:48,08:18:48,952,13,,0,0,2801.56,0
8672140,08:19:19,08:19:19,953,14,,0,0,3016.23,0
8672140,08:20:07,08:20:07,954,15,,0,0,3334.72,0
8672140,08:20:37,08:20:37,955,16,,0,0,3482.11,0
8672140,08:21:34,08:21:34,956,17,,0,0,3754.76,0
8672140,08:22:00,08:22:00,957,18,,0,0,3867.83,1
8672140,08:23:22,08:23:22,958,19,,0,0,4371.12,0
8672140,08:23:56,08:23:56,959,20,,0,0,4619.8,0
8672140,08:24:53,08:24:53,960,21,,0,0,4913.54,0
8672140,08:25:22,08:25:22,961,22,,0,0,5099.63,0
8672140,08:25:56,08:25:56,962,23,,0,0,5338.83,0
8672140,08:26:37,08:26:37,963,24,,0,0,5589.65,0
8672140,08:27:11,08:27:11,964,25,,0,0,5710.96,0
8672140,08:27:55,08:27:55,965,26,,0,0,5928.47,0
8672140,08:28:25,08:28:25,482,27,,0,0,6123.07,0
8672140,08:29:08,08:29:08,483,28,,0,0,6274.46,0
8672140,08:29:40,08:29:40,484,29,,0,0,6489.58,0
8672140,08:30:34,08:30:34,9499,30,,0,0,6899.88,0
8672140,08:32:00,08:32:00,69,31,,0,0,7619.07,1
8672140,08:37:48,08:37:48,4332,32,,0,0,8899.49,0
8672140,08:39:29,08:39:29,501,33,,0,0,9224.68,0
8672140,08:44:00,08:44:00,4634,34,,1,0,10007.47,1
8672150,08:11:00,08:11:00,6019,1,,0,1,0,1
8672150,08:11:37,08:11:37,6020,2,,0,0,187.83,0
8672150,08:12:21,08:12:21,6021,3,,0,0,435.86,0
8672150,08:13:08,08:13:08,942,4,,0,0,704.76,0
8672150,08:13:41,08:13:41,943,5,,0,0,905.32,0
8672150,08:14:22,08:14:22,4708,6,,0,0,1191.18,0
8672150,08:15:21,08:15:21,4709,7,,0,0,1526.35,0
8672150,08:15:51,08:15:51,4710,8,,0,0,1678.7,0
8672150,08:17:00,08:17:00,948,9,,0,0,2083.97,1
8672150,08:17:13,08:17:13,949,10,,0,0,2174.15,0
8672150,08:17:43,08:17:43,950,11,,0,0,2335.16,0
8672150,08:18:13,08:18:13,951,12,,0,0,2559.43,0
8672150,08:18:48,08:18:48,952,13,,0,0,2801.56,0
8672150,08:19:19,08:19:19,953,14,,0,0,3016.23,0
8672150,08:20:07,08:20:07,954,15,,0,0,3334.72,0
8672150,08:20:37,08:20:37,955,16,,0,0,3482.11,0
8672150,08:21:34,08:21:34,956,17,,0,0,3754.76,0
8672150,08:22:00,08:22:00,957,18,,0,0,3867.83,1
8672150,08:23:22,08:23:22,958,19,,0,0,4371.12,0
8672150,08:23:56,08:23:56,959,20,,0,0,4619.8,0
8672150,08:24:53,08:24:53,960,21,,0,0,4913.54,0
8672150,08:25:22,08:25:22,961,22,,0,0,5099.63,0
8672150,08:25:56,08:25:56,962,23,,0,0,5338.83,0
8672150,08:26:37,08:26:37,963,24,,0,0,5589.65,0
8672150,08:27:11,08:27:11,964,25,,0,0,5710.96,0
8672150,08:27:55,08:27:55,965,26,,0,0,5928.47,0
8672150,08:28:25,08:28:25,482,27,,0,0,6123.07,0
8672150,08:29:08,08:29:08,483,28,,0,0,6274.46,0
8672150,08:29:40,08:29:40,484,29,,0,0,6489.58,0
8672150,08:30:34,08:30:34,9499,30,,0,0,6899.88,0
8672150,08:32:00,08:32:00,69,31,,0,0,7619.07,1
8672150,08:37:48,08:37:48,4332,32,,0,0,8899.49,0
8672150,08:39:29,08:39:29,501,33,,0,0,9224.68,0
8672150,08:44:00,08:44:00,4634,34,,1,0,10007.47,1
8673020,07:05:00,07:05:00,8456,1,,0,1,0,1
8673020,07:05:49,07:05:49,8171,2,,0,0,253.33,0
8673020,07:06:40,07:06:40,8172,3,,0,0,569.34,0
8673020,07:07:31,07:07:31,9595,4,,0,0,848.99,0
8673020,07:08:25,07:08:25,1510,5,,0,0,1192.06,0
8673020,07:09:23,07:09:23,1511,6,,0,0,1612.01,0
8673020,07:10:32,07:10:32,1512,7,,0,0,2058.49,0
8673020,07:12:30,07:12:30,1513,8,,0,0,2473.56,0
8673020,07:13:00,07:13:00,1514,9,,0,0,2695.34,1
8673020,07:14:05,07:14:05,1515,10,,0,0,3007.28,0
8673020,07:14:56,07:14:56,9461,11,,0,0,3236.86,0
8673020,07:15:48,07:15:48,1381,12,,0,0,3481.98,0
8673020,07:18:36,07:18:36,1555,13,,0,0,3760.09,0
8673020,07:19:27,07:19:27,1370,14,,0,0,3996.45,0
8673020,07:20:25,07:20:25,1371,15,,0,0,4275.96,0
8673020,07:21:19,07:21:19,404,16,,0,0,4552.07,0
8673020,07:22:13,07:22:13,405,17,,0,0,4785.86,0
8673020,07:22:36,07:22:36,406,18,,0,0,4887.52,0
8673020,07:23:44,07:23:44,407,19,,0,0,5245.29,0
8673020,07:24:40,07:24:40,408,20,,0,0,5535.1,0
8673020,07:25:26,07:25:26,409,21,,0,0,5774.91,0
8673020,07:26:11,07:26:11,410,22,,0,0,5997.9,0
8673020,07:27:00,07:27:00,9477,23,,1,0,6250.95,1
8673030,07:05:00,07:05:00,8456,1,,0,1,0,1
8673030,07:05:49,07:05:49,8171,2,,0,0,253.33,0
8673030,07:06:40,07:06:40,8172,3,,0,0,569.34,0
8673030,07:07:31,07:07:31,9595,4,,0,0,848.99,0
8673030,07:08:25,07:08:25,1510,5,,0,0,1192.06,0
8673030,07:09:23,07:09:23,1511,6,,0,0,1612.01,0
8673030,07:10:32,07:10:32,1512,7,,0,0,2058.49,0
8673030,07:12:30,07:12:30,1513,8,,0,0,2473.56,0
8673030,07:13:00,07:13:00,1514,9,,0,0,2695.34,1
8673030,07:14:05,07:14:05,1515,10,,0,0,3007.28,0
8673030,07:14:56,07:14:56,9461,11,,0,0,3236.86,0
8673030,07:15:48,07:15:48,1381,12,,0,0,3481.98,0
8673030,07:18:36,07:18:36,1555,13,,0,0,3760.09,0
8673030,07:19:27,07:19:27,1370,14,,0,0,3996.45,0
8673030,07:20:25,07:20:25,1371,15,,0,0,4275.96,0
8673030,07:21:19,07:21:19,404,16,,0,0,4552.07,0
8673030,07:22:13,07:22:13,405,17,,0,0,4785.86,0
8673030,07:22:36,07:22:36,406,18,,0,0,4887.52,0
8673030,07:23:44,07:23:44,407,19,,0,0,5245.29,0
8673030,07:24:40,07:24:40,408,20,,0,0,5535.1,0
8673030,07:25:26,07:25:26,409,21,,0,0,5774.91,0
8673030,07:26:11,07:26:11,410,22,,0,0,5997.9,0
8673030,07:27:00,07:27:00,9477,23,,1,0,6250.95,1
8673040,07:05:00,07:05:00,8456,1,,0,1,0,1
8673040,07:05:49,07:05:49,8171,2,,0,0,253.33,0
8673040,07:06:40,07:06:40,8172,3,,0,0,569.34,0
8673040,07:07:31,07:07:31,9595,4,,0,0,848.99,0
8673040,07:08:25,07:08:25,1510,5,,0,0,1192.06,0
8673040,07:09:23,07:09:23,1511,6,,0,0,1612.01,0
8673040,07:10:32,07:10:32,1512,7,,0,0,2058.49,0
8673040,07:12:30,07:12:30,1513,8,,0,0,2473.56,0
8673040,07:13:00,07:13:00,1514,9,,0,0,2695.34,1
8673040,07:14:05,07:14:05,1515,10,,0,0,3007.28,0
8673040,07:14:56,07:14:56,9461,11,,0,0,3236.86,0
8673040,07:15:48,07:15:48,1381,12,,0,0,3481.98,0
8673040,07:18:36,07:18:36,1555,13,,0,0,3760.09,0
8673040,07:19:27,07:19:27,1370,14,,0,0,3996.45,0
8673040,07:20:25,07:20:25,1371,15,,0,0,4275.96,0
8673040,07:21:19,07:21:19,404,16,,0,0,4552.07,0
8673040,07:22:13,07:22:13,405,17,,0,0,4785.86,0
8673040,07:22:36,07:22:36,406,18,,0,0,4887.52,0
8673040,07:23:44,07:23:44,407,19,,0,0,5245.29,0
8673040,07:24:40,07:24:40,408,20,,0,0,5535.1,0
8673040,07:25:26,07:25:26,409,21,,0,0,5774.91,0
8673040,07:26:11,07:26:11,410,22,,0,0,5997.9,0
8673040,07:27:00,07:27:00,9477,23,,1,0,6250.95,1
8673050,07:05:00,07:05:00,8456,1,,0,1,0,1
8673050,07:05:49,07:05:49,8171,2,,0,0,253.33,0
8673050,07:06:40,07:06:40,8172,3,,0,0,569.34,0
8673050,07:07:31,07:07:31,9595,4,,0,0,848.99,0
8673050,07:08:25,07:08:25,1510,5,,0,0,1192.06,0
8673050,07:09:23,07:09:23,1511,6,,0,0,1612.01,0
8673050,07:10:32,07:10:32,1512,7,,0,0,2058.49,0
8673050,07:12:30,07:12:30,1513,8,,0,0,2473.56,0
8673050,07:13:00,07:13:00,1514,9,,0,0,2695.34,1
8673050,07:14:05,07:14:05,1515,10,,0,0,3007.28,0
8673050,07:14:56,07:14:56,9461,11,,0,0,3236.86,0
8673050,07:15:48,07:15:48,1381,12,,0,0,3481.98,0
8673050,07:18:36,07:18:36,1555,13,,0,0,3760.09,0
8673050,07:19:27,07:19:27,1370,14,,0,0,3996.45,0
8673050,07:20:25,07:20:25,1371,15,,0,0,4275.96,0
8673050,07:21:19,07:21:19,404,16,,0,0,4552.07,0
8673050,07:22:13,07:22:13,405,17,,0,0,4785.86,0
8673050,07:22:36,07:22:36,406,18,,0,0,4887.52,0
8673050,07:23:44,07:23:44,407,19,,0,0,5245.29,0
8673050,07:24:40,07:24:40,408,20,,0,0,5535.1,0
8673050,07:25:26,07:25:26,409,21,,0,0,5774.91,0
8673050,07:26:11,07:26:11,410,22,,0,0,5997.9,0
8673050,07:27:00,07:27:00,9477,23,,1,0,6250.95,1
8673060,07:05:00,07:05:00,8456,1,,0,1,0,1
8673060,07:05:49,07:05:49,8171,2,,0,0,253.33,0
8673060,07:06:40,07:06:40,8172,3,,0,0,569.34,0
8673060,07:07:31,07:07:31,9595,4,,0,0,848.99,0
8673060,07:08:25,07:08:25,1510,5,,0,0,1192.06,0
8673060,07:09:23,07:09:23,1511,6,,0,0,1612.01,0
8673060,07:10:32,07:10:32,1512,7,,0,0,2058.49,0
8673060,07:12:30,07:12:30,1513,8,,0,0,2473.56,0
8673060,07:13:00,07:13:00,1514,9,,0,0,2695.34,1
8673060,07:14:05,07:14:05,1515,10,,0,0,3007.28,0
8673060,07:14:56,07:14:56,9461,11,,0,0,3236.86,0
8673060,07:15:48,07:15:48,1381,12,,0,0,3481.98,0
8673060,07:18:36,07:18:36,1555,13,,0,0,3760.09,0
8673060,07:19:27,07:19:27,1370,14,,0,0,3996.45,0
8673060,07:20:25,07:20:25,1371,15,,0,0,4275.96,0
8673060,07:21:19,07:21:19,404,16,,0,0,4552.07,0
8673060,07:22:13,07:22:13,405,17,,0,0,4785.86,0
8673060,07:22:36,07:22:36,406,18,,0,0,4887.52,0
8673060,07:23:44,07:23:44,407,19,,0,0,5245.29,0
8673060,07:24:40,07:24:40,408,20,,0,0,5535.1,0
8673060,07:25:26,07:25:26,409,21,,0,0,5774.91,0
8673060,07:26:11,07:26:11,410,22,,0,0,5997.9,0
8673060,07:27:00,07:27:00,9477,23,,1,0,6250.95,1
8673100,07:05:00,07:05:00,8456,1,,0,1,0,1
8673100,07:05:49,07:05:49,8171,2,,0,0,253.33,0
8673100,07:06:40,07:06:40,8172,3,,0,0,569.34,0
8673100,07:07:31,07:07:31,9595,4,,0,0,848.99,0
8673100,07:08:25,07:08:25,1510,5,,0,0,1192.06,0
8673100,07:09:23,07:09:23,1511,6,,0,0,1612.01,0
8673100,07:10:32,07:10:32,1512,7,,0,0,2058.49,0
8673100,07:12:30,07:12:30,1513,8,,0,0,2473.56,0
8673100,07:13:00,07:13:00,1514,9,,0,0,2695.34,1
8673100,07:14:05,07:14:05,1515,10,,0,0,3007.28,0
8673100,07:14:56,07:14:56,9461,11,,0,0,3236.86,0
8673100,07:15:48,07:15:48,1381,12,,0,0,3481.98,0
8673100,07:18:36,07:18:36,1555,13,,0,0,3760.09,0
8673100,07:19:27,07:19:27,1370,14,,0,0,3996.45,0
8673100,07:20:25,07:20:25,1371,15,,0,0,4275.96,0
8673100,07:21:19,07:21:19,404,16,,0,0,4552.07,0
8673100,07:22:13,07:22:13,405,17,,0,0,4785.86,0
8673100,07:22:36,07:22:36,406,18,,0,0,4887.52,0
8673100,07:23:44,07:23:44,407,19,,0,0,5245.29,0
8673100,07:24:40,07:24:40,408,20,,0,0,5535.1,0
8673100,07:25:26,07:25:26,409,21,,0,0,5774.91,0
8673100,07:26:11,07:26:11,410,22,,0,0,5997.9,0
8673100,07:27:00,07:27:00,9477,23,,1,0,6250.95,1
8673110,07:05:00,07:05:00,8456,1,,0,1,0,1
8673110,07:05:49,07:05:49,8171,2,,0,0,253.33,0
8673110,07:06:40,07:06:40,8172,3,,0,0,569.34,0
8673110,07:07:31,07:07:31,9595,4,,0,0,848.99,0
8673110,07:08:25,07:08:25,1510,5,,0,0,1192.06,0
8673110,07:09:23,07:09:23,1511,6,,0,0,1612.01,0
8673110,07:10:32,07:10:32,1512,7,,0,0,2058.49,0
8673110,07:12:30,07:12:30,1513,8,,0,0,2473.56,0
8673110,07:13:00,07:13:00,1514,9,,0,0,2695.34,1
8673110,07:14:05,07:14:05,1515,10,,0,0,3007.28,0
8673110,07:14:56,07:14:56,9461,11,,0,0,3236.86,0
8673110,07:15:48,07:15:48,1381,12,,0,0,3481.98,0
8673110,07:18:36,07:18:36,1555,13,,0,0,3760.09,0
8673110,07:19:27,07:19:27,1370,14,,0,0,3996.45,0
8673110,07:20:25,07:20:25,1371,15,,0,0,4275.96,0
8673110,07:21:19,07:21:19,404,16,,0,0,4552.07,0
8673110,07:22:13,07:22:13,405,17,,0,0,4785.86,0
8673110,07:22:36,07:22:36,406,18,,0,0,4887.52,0
8673110,07:23:44,07:23:44,407,19,,0,0,5245.29,0
8673110,07:24:40,07:24:40,408,20,,0,0,5535.1,0
8673110,07:25:26,07:25:26,409,21,,0,0,5774.91,0
8673110,07:26:11,07:26:11,410,22,,0,0,5997.9,0
8673110,07:27:00,07:27:00,9477,23,,1,0,6250.95,1
8673140,07:05:00,07:05:00,8456,1,,0,1,0,1
8673140,07:05:49,07:05:49,8171,2,,0,0,253.33,0
8673140,07:06:40,07:06:40,8172,3,,0,0,569.34,0
8673140,07:07:31,07:07:31,9595,4,,0,0,848.99,0
8673140,07:08:25,07:08:25,1510,5,,0,0,1192.06,0
8673140,07:09:23,07:09:23,1511,6,,0,0,1612.01,0
8673140,07:10:32,07:10:32,1512,7,,0,0,2058.49,0
8673140,07:12:30,07:12:30,1513,8,,0,0,2473.56,0
8673140,07:13:00,07:13:00,1514,9,,0,0,2695.34,1
8673140,07:14:05,07:14:05,1515,10,,0,0,3007.28,0
8673140,07:14:56,07:14:56,9461,11,,0,0,3236.86,0
8673140,07:15:48,07:15:48,1381,12,,0,0,3481.98,0
8673140,07:18:36,07:18:36,1555,13,,0,0,3760.09,0
8673140,07:19:27,07:19:27,1370,14,,0,0,3996.45,0
8673140,07:20:25,07:20:25,1371,15,,0,0,4275.96,0
8673140,07:21:19,07:21:19,404,16,,0,0,4552.07,0
8673140,07:22:13,07:22:13,405,17,,0,0,4785.86,0
8673140,07:22:36,07:22:36,406,18,,0,0,4887.52,0
8673140,07:23:44,07:23:44,407,19,,0,0,5245.29,0
8673140,07:24:40,07:24:40,408,20,,0,0,5535.1,0
8673140,07:25:26,07:25:26,409,21,,0,0,5774.91,0
8673140,07:26:11,07:26:11,410,22,,0,0,5997.9,0
8673140,07:27:00,07:27:00,9477,23,,1,0,6250.95,1
8673150,07:05:00,07:05:00,8456,1,,0,1,0,1
8673150,07:05:49,07:05:49,8171,2,,0,0,253.33,0
8673150,07:06:40,07:06:40,8172,3,,0,0,569.34,0
8673150,07:07:31,07:07:31,9595,4,,0,0,848.99,0
8673150,07:08:25,07:08:25,1510,5,,0,0,1192.06,0
8673150,07:09:23,07:09:23,1511,6,,0,0,1612.01,0
8673150,07:10:32,07:10:32,1512,7,,0,0,2058.49,0
8673150,07:12:30,07:12:30,1513,8,,0,0,2473.56,0
8673150,07:13:00,07:13:00,1514,9,,0,0,2695.34,1
8673150,07:14:05,07:14:05,1515,10,,0,0,3007.28,0
8673150,07:14:56,07:14:56,9461,11,,0,0,3236.86,0
8673150,07:15:48,07:15:48,1381,12,,0,0,3481.98,0
8673150,07:18:36,07:18:36,1555,13,,0,0,3760.09,0
8673150,07:19:27,07:19:27,1370,14,,0,0,3996.45,0
8673150,07:20:25,07:20:25,1371,15,,0,0,4275.96,0
8673150,07:21:19,07:21:19,404,16,,0,0,4552.07,0
8673150,07:22:13,07:22:13,405,17,,0,0,4785.86,0
8673150,07:22:36,07:22:36,406,18,,0,0,4887.52,0
8673150,07:23:44,07:23:44,407,19,,0,0,5245.29,0
8673150,07:24:40,07:24:40,408,20,,0,0,5535.1,0
8673150,07:25:26,07:25:26,409,21,,0,0,5774.91,0
8673150,07:26:11,07:26:11,410,22,,0,0,5997.9,0
8673150,07:27:00,07:27:00,9477,23,,1,0,6250.95,1
8675020,17:27:00,17:27:00,10047,1,,0,1,0,1
8675020,17:33:00,17:33:00,9833,2,,0,0,789.54,1
8675020,17:38:30,17:38:30,2658,3,,0,0,1442.2,0
8675020,17:40:00,17:40:00,4392,4,,0,0,1623.75,0
8675020,17:41:50,17:41:50,4393,5,,0,0,1906.38,0
8675020,17:42:48,17:42:48,4394,6,,0,0,2040.55,0
8675020,17:43:45,17:43:45,4395,7,,0,0,2170.29,0
8675020,17:45:41,17:45:41,4396,8,,0,0,2385.12,0
8675020,17:47:00,17:47:00,4397,9,,0,0,2584.42,1
8675020,17:47:47,17:47:47,4398,10,,0,0,2695.2,0
8675020,17:48:22,17:48:22,4399,11,,0,0,2781.58,0
8675020,17:50:49,17:50:49,4400,12,,0,0,3253.25,0
8675020,17:51:41,17:51:41,4401,13,,0,0,3443.14,0
8675020,17:53:12,17:53:12,9455,14,,0,0,3710.89,0
8675020,17:54:00,17:54:00,2600,15,,0,0,3856.02,1
8675020,17:54:52,17:54:52,2602,16,,0,0,4189.38,0
8675020,17:55:25,17:55:25,2603,17,,0,0,4381.23,0
8675020,17:56:24,17:56:24,10788,18,,0,0,4734,0
8675020,17:58:17,17:58:17,726,19,,0,0,5366.61,0
8675020,17:59:16,17:59:16,727,20,,0,0,5711.92,0
8675020,17:59:55,17:59:55,728,21,,0,0,5965.02,0
8675020,18:00:40,18:00:40,729,22,,0,0,6303.08,0
8675020,18:01:29,18:01:29,10457,23,,0,0,6656.16,0
8675020,18:02:00,18:02:00,10098,24,,0,0,6885.69,1
8675020,18:03:25,18:03:25,740,25,,0,0,7056.14,0
8675020,18:05:00,18:05:00,741,26,,0,0,7385.24,0
8675020,18:06:53,18:06:53,9575,27,,0,0,7670.88,0
8675020,18:09:12,18:09:12,743,28,,0,0,8070.37,0
8675020,18:10:33,18:10:33,744,29,,0,0,8295.64,0
8675020,18:11:50,18:11:50,745,30,,0,0,8512.98,0
8675020,18:13:02,18:13:02,746,31,,0,0,8698.82,0
8675020,18:15:00,18:15:00,10731,32,,1,0,9080.87,1
8675030,17:27:00,17:27:00,10047,1,,0,1,0,1
8675030,17:33:00,17:33:00,9833,2,,0,0,789.54,1
8675030,17:38:30,17:38:30,2658,3,,0,0,1442.2,0
8675030,17:40:00,17:40:00,4392,4,,0,0,1623.75,0
8675030,17:41:50,17:41:50,4393,5,,0,0,1906.38,0
8675030,17:42:48,17:42:48,4394,6,,0,0,2040.55,0
8675030,17:43:45,17:43:45,4395,7,,0,0,2170.29,0
8675030,17:45:41,17:45:41,4396,8,,0,0,2385.12,0
8675030,17:47:00,17:47:00,4397,9,,0,0,2584.42,1
8675030,17:47:47,17:47:47,4398,10,,0,0,2695.2,0
8675030,17:48:22,17:48:22,4399,11,,0,0,2781.58,0
8675030,17:50:49,17:50:49,4400,12,,0,0,3253.25,0
8675030,17:51:41,17:51:41,4401,13,,0,0,3443.14,0
8675030,17:53:12,17:53:12,9455,14,,0,0,3710.89,0
8675030,17:54:00,17:54:00,2600,15,,0,0,3856.02,1
8675030,17:54:52,17:54:52,2602,16,,0,0,4189.38,0
8675030,17:55:25,17:55:25,2603,17,,0,0,4381.23,0
8675030,17:56:24,17:56:24,10788,18,,0,0,4734,0
8675030,17:58:17,17:58:17,726,19,,0,0,5366.61,0
8675030,17:59:16,17:59:16,727,20,,0,0,5711.92,0
8675030,17:59:55,17:59:55,728,21,,0,0,5965.02,0
8675030,18:00:40,18:00:40,729,22,,0,0,6303.08,0
8675030,18:01:29,18:01:29,10457,23,,0,0,6656.16,0
8675030,18:02:00,18:02:00,10098,24,,0,0,6885.69,1
8675030,18:03:25,18:03:25,740,25,,0,0,7056.14,0
8675030,18:05:00,18:05:00,741,26,,0,0,7385.24,0
8675030,18:06:53,18:06:53,9575,27,,0,0,7670.88,0
8675030,18:09:12,18:09:12,743,28,,0,0,8070.37,0
8675030,18:10:33,18:10:33,744,29,,0,0,8295.64,0
8675030,18:11:50,18:11:50,745,30,,0,0,8512.98,0
8675030,18:13:02,18:13:02,746,31,,0,0,8698.82,0
8675030,18:15:00,18:15:00,10731,32,,1,0,9080.87,1
8675040,17:27:00,17:27:00,10047,1,,0,1,0,1
8675040,17:33:00,17:33:00,9833,2,,0,0,789.54,1
8675040,17:38:30,17:38:30,2658,3,,0,0,1442.2,0
8675040,17:40:00,17:40:00,4392,4,,0,0,1623.75,0
8675040,17:41:50,17:41:50,4393,5,,0,0,1906.38,0
8675040,17:42:48,17:42:48,4394,6,,0,0,2040.55,0
8675040,17:43:45,17:43:45,4395,7,,0,0,2170.29,0
8675040,17:45:41,17:45:41,4396,8,,0,0,2385.12,0
8675040,17:47:00,17:47:00,4397,9,,0,0,2584.42,1
8675040,17:47:47,17:47:47,4398,10,,0,0,2695.2,0
8675040,17:48:22,17:48:22,4399,11,,0,0,2781.58,0
8675040,17:50:49,17:50:49,4400,12,,0,0,3253.25,0
8675040,17:51:41,17:51:41,4401,13,,0,0,3443.14,0
8675040,17:53:12,17:53:12,9455,14,,0,0,3710.89,0
8675040,17:54:00,17:54:00,2600,15,,0,0,3856.02,1
8675040,17:54:52,17:54:52,2602,16,,0,0,4189.38,0
8675040,17:55:25,17:55:25,2603,17,,0,0,4381.23,0
8675040,17:56:24,17:56:24,10788,18,,0,0,4734,0
8675040,17:58:17,17:58:17,726,19,,0,0,5366.61,0
8675040,17:59:16,17:59:16,727,20,,0,0,5711.92,0
8675040,17:59:55,17:59:55,728,21,,0,0,5965.02,0
8675040,18:00:40,18:00:40,729,22,,0,0,6303.08,0
8675040,18:01:29,18:01:29,10457,23,,0,0,6656.16,0
8675040,18:02:00,18:02:00,10098,24,,0,0,6885.69,1
8675040,18:03:25,18:03:25,740,25,,0,0,7056.14,0
8675040,18:05:00,18:05:00,741,26,,0,0,7385.24,0
8675040,18:06:53,18:06:53,9575,27,,0,0,7670.88,0
8675040,18:09:12,18:09:12,743,28,,0,0,8070.37,0
8675040,18:10:33,18:10:33,744,29,,0,0,8295.64,0
8675040,18:11:50,18:11:50,745,30,,0,0,8512.98,0
8675040,18:13:02,18:13:02,746,31,,0,0,8698.82,0
8675040,18:15:00,18:15:00,10731,32,,1,0,9080.87,1
8675050,17:27:00,17:27:00,10047,1,,0,1,0,1
8675050,17:33:00,17:33:00,9833,2,,0,0,789.54,1
8675050,17:38:30,17:38:30,2658,3,,0,0,1442.2,0
8675050,17:40:00,17:40:00,4392,4,,0,0,1623.75,0
8675050,17:41:50,17:41:50,4393,5,,0,0,1906.38,0
8675050,17:42:48,17:42:48,4394,6,,0,0,2040.55,0
8675050,17:43:45,17:43:45,4395,7,,0,0,2170.29,0
8675050,17:45:41,17:45:41,4396,8,,0,0,2385.12,0
8675050,17:47:00,17:47:00,4397,9,,0,0,2584.42,1
8675050,17:47:47,17:47:47,4398,10,,0,0,2695.2,0
8675050,17:48:22,17:48:22,4399,11,,0,0,2781.58,0
8675050,17:50:49,17:50:49,4400,12,,0,0,3253.25,0
8675050,17:51:41,17:51:41,4401,13,,0,0,3443.14,0
8675050,17:53:12,17:53:12,9455,14,,0,0,3710.89,0
8675050,17:54:00,17:54:00,2600,15,,0,0,3856.02,1
8675050,17:54:52,17:54:52,2602,16,,0,0,4189.38,0
8675050,17:55:25,17:55:25,2603,17,,0,0,4381.23,0
8675050,17:56:24,17:56:24,10788,18,,0,0,4734,0
8675050,17:58:17,17:58:17,726,19,,0,0,5366.61,0
8675050,17:59:16,17:59:16,727,20,,0,0,5711.92,0
8675050,17:59:55,17:59:55,728,21,,0,0,5965.02,0
8675050,18:00:40,18:00:40,729,22,,0,0,6303.08,0
8675050,18:01:29,18:01:29,10457,23,,0,0,6656.16,0
8675050,18:02:00,18:02:00,10098,24,,0,0,6885.69,1
8675050,18:03:25,18:03:25,740,25,,0,0,7056.14,0
8675050,18:05:00,18:05:00,741,26,,0,0,7385.24,0
8675050,18:06:53,18:06:53,9575,27,,0,0,7670.88,0
8675050,18:09:12,18:09:12,743,28,,0,0,8070.37,0
8675050,18:10:33,18:10:33,744,29,,0,0,8295.64,0
8675050,18:11:50,18:11:50,745,30,,0,0,8512.98,0
8675050,18:13:02,18:13:02,746,31,,0,0,8698.82,0
8675050,18:15:00,18:15:00,10731,32,,1,0,9080.87,1
8675060,17:27:00,17:27:00,10047,1,,0,1,0,1
8675060,17:33:00,17:33:00,9833,2,,0,0,789.54,1
8675060,17:38:30,17:38:30,2658,3,,0,0,1442.2,0
8675060,17:40:00,17:40:00,4392,4,,0,0,1623.75,0
8675060,17:41:50,17:41:50,4393,5,,0,0,1906.38,0
8675060,17:42:48,17:42:48,4394,6,,0,0,2040.55,0
8675060,17:43:45,17:43:45,4395,7,,0,0,2170.29,0
8675060,17:45:41,17:45:41,4396,8,,0,0,2385.12,0
8675060,17:47:00,17:47:00,4397,9,,0,0,2584.42,1
8675060,17:47:47,17:47:47,4398,10,,0,0,2695.2,0
8675060,17:48:22,17:48:22,4399,11,,0,0,2781.58,0
8675060,17:50:49,17:50:49,4400,12,,0,0,3253.25,0
8675060,17:51:41,17:51:41,4401,13,,0,0,3443.14,0
8675060,17:53:12,17:53:12,9455,14,,0,0,3710.89,0
8675060,17:54:00,17:54:00,2600,15,,0,0,3856.02,1
8675060,17:54:52,17:54:52,2602,16,,0,0,4189.38,0
8675060,17:55:25,17:55:25,2603,17,,0,0,4381.23,0
8675060,17:56:24,17:56:24,10788,18,,0,0,4734,0
8675060,17:58:17,17:58:17,726,19,,0,0,5366.61,0
8675060,17:59:16,17:59:16,727,20,,0,0,5711.92,0
8675060,17:59:55,17:59:55,728,21,,0,0,5965.02,0
8675060,18:00:40,18:00:40,729,22,,0,0,6303.08,0
8675060,18:01:29,18:01:29,10457,23,,0,0,6656.16,0
8675060,18:02:00,18:02:00,10098,24,,0,0,6885.69,1
8675060,18:03:25,18:03:25,740,25,,0,0,7056.14,0
8675060,18:05:00,18:05:00,741,26,,0,0,7385.24,0
8675060,18:06:53,18:06:53,9575,27,,0,0,7670.88,0
8675060,18:09:12,18:09:12,743,28,,0,0,8070.37,0
8675060,18:10:33,18:10:33,744,29,,0,0,8295.64,0
8675060,18:11:50,18:11:50,745,30,,0,0,8512.98,0
8675060,18:13:02,18:13:02,746,31,,0,0,8698.82,0
8675060,18:15:00,18:15:00,10731,32,,1,0,9080.87,1
8675100,17:27:00,17:27:00,10047,1,,0,1,0,1
8675100,17:33:00,17:33:00,9833,2,,0,0,789.54,1
8675100,17:38:30,17:38:30,2658,3,,0,0,1442.2,0
8675100,17:40:00,17:40:00,4392,4,,0,0,1623.75,0
8675100,17:41:50,17:41:50,4393,5,,0,0,1906.38,0
8675100,17:42:48,17:42:48,4394,6,,0,0,2040.55,0
8675100,17:43:45,17:43:45,4395,7,,0,0,2170.29,0
8675100,17:45:41,17:45:41,4396,8,,0,0,2385.12,0
8675100,17:47:00,17:47:00,4397,9,,0,0,2584.42,1
8675100,17:47:47,17:47:47,4398,10,,0,0,2695.2,0
8675100,17:48:22,17:48:22,4399,11,,0,0,2781.58,0
8675100,17:50:49,17:50:49,4400,12,,0,0,3253.25,0
8675100,17:51:41,17:51:41,4401,13,,0,0,3443.14,0
8675100,17:53:12,17:53:12,9455,14,,0,0,3710.89,0
8675100,17:54:00,17:54:00,2600,15,,0,0,3856.02,1
8675100,17:54:52,17:54:52,2602,16,,0,0,4189.38,0
8675100,17:55:25,17:55:25,2603,17,,0,0,4381.23,0
8675100,17:56:24,17:56:24,10788,18,,0,0,4734,0
8675100,17:58:17,17:58:17,726,19,,0,0,5366.61,0
8675100,17:59:16,17:59:16,727,20,,0,0,5711.92,0
8675100,17:59:55,17:59:55,728,21,,0,0,5965.02,0
8675100,18:00:40,18:00:40,729,22,,0,0,6303.08,0
8675100,18:01:29,18:01:29,10457,23,,0,0,6656.16,0
8675100,18:02:00,18:02:00,10098,24,,0,0,6885.69,1
8675100,18:03:25,18:03:25,740,25,,0,0,7056.14,0
8675100,18:05:00,18:05:00,741,26,,0,0,7385.24,0
8675100,18:06:53,18:06:53,9575,27,,0,0,7670.88,0
8675100,18:09:12,18:09:12,743,28,,0,0,8070.37,0
8675100,18:10:33,18:10:33,744,29,,0,0,8295.64,0
8675100,18:11:50,18:11:50,745,30,,0,0,8512.98,0
8675100,18:13:02,18:13:02,746,31,,0,0,8698.82,0
8675100,18:15:00,18:15:00,10731,32,,1,0,9080.87,1
8675110,17:27:00,17:27:00,10047,1,,0,1,0,1
8675110,17:33:00,17:33:00,9833,2,,0,0,789.54,1
8675110,17:38:30,17:38:30,2658,3,,0,0,1442.2,0
8675110,17:40:00,17:40:00,4392,4,,0,0,1623.75,0
8675110,17:41:50,17:41:50,4393,5,,0,0,1906.38,0
8675110,17:42:48,17:42:48,4394,6,,0,0,2040.55,0
8675110,17:43:45,17:43:45,4395,7,,0,0,2170.29,0
8675110,17:45:41,17:45:41,4396,8,,0,0,2385.12,0
8675110,17:47:00,17:47:00,4397,9,,0,0,2584.42,1
8675110,17:47:47,17:47:47,4398,10,,0,0,2695.2,0
8675110,17:48:22,17:48:22,4399,11,,0,0,2781.58,0
8675110,17:50:49,17:50:49,4400,12,,0,0,3253.25,0
8675110,17:51:41,17:51:41,4401,13,,0,0,3443.14,0
8675110,17:53:12,17:53:12,9455,14,,0,0,3710.89,0
8675110,17:54:00,17:54:00,2600,15,,0,0,3856.02,1
8675110,17:54:52,17:54:52,2602,16,,0,0,4189.38,0
8675110,17:55:25,17:55:25,2603,17,,0,0,4381.23,0
8675110,17:56:24,17:56:24,10788,18,,0,0,4734,0
8675110,17:58:17,17:58:17,726,19,,0,0,5366.61,0
8675110,17:59:16,17:59:16,727,20,,0,0,5711.92,0
8675110,17:59:55,17:59:55,728,21,,0,0,5965.02,0
8675110,18:00:40,18:00:40,729,22,,0,0,6303.08,0
8675110,18:01:29,18:01:29,10457,23,,0,0,6656.16,0
8675110,18:02:00,18:02:00,10098,24,,0,0,6885.69,1
8675110,18:03:25,18:03:25,740,25,,0,0,7056.14,0
8675110,18:05:00,18:05:00,741,26,,0,0,7385.24,0
8675110,18:06:53,18:06:53,9575,27,,0,0,7670.88,0
8675110,18:09:12,18:09:12,743,28,,0,0,8070.37,0
8675110,18:10:33,18:10:33,744,29,,0,0,8295.64,0
8675110,18:11:50,18:11:50,745,30,,0,0,8512.98,0
8675110,18:13:02,18:13:02,746,31,,0,0,8698.82,0
8675110,18:15:00,18:15:00,10731,32,,1,0,9080.87,1
8675140,17:27:00,17:27:00,10047,1,,0,1,0,1
8675140,17:33:00,17:33:00,9833,2,,0,0,789.54,1
8675140,17:38:30,17:38:30,2658,3,,0,0,1442.2,0
8675140,17:40:00,17:40:00,4392,4,,0,0,1623.75,0
8675140,17:41:50,17:41:50,4393,5,,0,0,1906.38,0
8675140,17:42:48,17:42:48,4394,6,,0,0,2040.55,0
8675140,17:43:45,17:43:45,4395,7,,0,0,2170.29,0
8675140,17:45:41,17:45:41,4396,8,,0,0,2385.12,0
8675140,17:47:00,17:47:00,4397,9,,0,0,2584.42,1
8675140,17:47:47,17:47:47,4398,10,,0,0,2695.2,0
8675140,17:48:22,17:48:22,4399,11,,0,0,2781.58,0
8675140,17:50:49,17:50:49,4400,12,,0,0,3253.25,0
8675140,17:51:41,17:51:41,4401,13,,0,0,3443.14,0
8675140,17:53:12,17:53:12,9455,14,,0,0,3710.89,0
8675140,17:54:00,17:54:00,2600,15,,0,0,3856.02,1
8675140,17:54:52,17:54:52,2602,16,,0,0,4189.38,0
8675140,17:55:25,17:55:25,2603,17,,0,0,4381.23,0
8675140,17:56:24,17:56:24,10788,18,,0,0,4734,0
8675140,17:58:17,17:58:17,726,19,,0,0,5366.61,0
8675140,17:59:16,17:59:16,727,20,,0,0,5711.92,0
8675140,17:59:55,17:59:55,728,21,,0,0,5965.02,0
8675140,18:00:40,18:00:40,729,22,,0,0,6303.08,0
8675140,18:01:29,18:01:29,10457,23,,0,0,6656.16,0
8675140,18:02:00,18:02:00,10098,24,,0,0,6885.69,1
8675140,18:03:25,18:03:25,740,25,,0,0,7056.14,0
8675140,18:05:00,18:05:00,741,26,,0,0,7385.24,0
8675140,18:06:53,18:06:53,9575,27,,0,0,7670.88,0
8675140,18:09:12,18:09:12,743,28,,0,0,8070.37,0
8675140,18:10:33,18:10:33,744,29,,0,0,8295.64,0
8675140,18:11:50,18:11:50,745,30,,0,0,8512.98,0
8675140,18:13:02,18:13:02,746,31,,0,0,8698.82,0
8675140,18:15:00,18:15:00,10731,32,,1,0,9080.87,1
8675150,17:27:00,17:27:00,10047,1,,0,1,0,1
8675150,17:33:00,17:33:00,9833,2,,0,0,789.54,1
8675150,17:38:30,17:38:30,2658,3,,0,0,1442.2,0
8675150,17:40:00,17:40:00,4392,4,,0,0,1623.75,0
8675150,17:41:50,17:41:50,4393,5,,0,0,1906.38,0
8675150,17:42:48,17:42:48,4394,6,,0,0,2040.55,0
8675150,17:43:45,17:43:45,4395,7,,0,0,2170.29,0
8675150,17:45:41,17:45:41,4396,8,,0,0,2385.12,0
8675150,17:47:00,17:47:00,4397,9,,0,0,2584.42,1
8675150,17:47:47,17:47:47,4398,10,,0,0,2695.2,0
8675150,17:48:22,17:48:22,4399,11,,0,0,2781.58,0
8675150,17:50:49,17:50:49,4400,12,,0,0,3253.25,0
8675150,17:51:41,17:51:41,4401,13,,0,0,3443.14,0
8675150,17:53:12,17:53:12,9455,14,,0,0,3710.89,0
8675150,17:54:00,17:54:00,2600,15,,0,0,3856.02,1
8675150,17:54:52,17:54:52,2602,16,,0,0,4189.38,0
8675150,17:55:25,17:55:25,2603,17,,0,0,4381.23,0
8675150,17:56:24,17:56:24,10788,18,,0,0,4734,0
8675150,17:58:17,17:58:17,726,19,,0,0,5366.61,0
8675150,17:59:16,17:59:16,727,20,,0,0,5711.92,0
8675150,17:59:55,17:59:55,728,21,,0,0,5965.02,0
8675150,18:00:40,18:00:40,729,22,,0,0,6303.08,0
8675150,18:01:29,18:01:29,10457,23,,0,0,6656.16,0
8675150,18:02:00,18:02:00,10098,24,,0,0,6885.69,1
8675150,18:03:25,18:03:25,740,25,,0,0,7056.14,0
8675150,18:05:00,18:05:00,741,26,,0,0,7385.24,0
8675150,18:06:53,18:06:53,9575,27,,0,0,7670.88,0
8675150,18:09:12,18:09:12,743,28,,0,0,8070.37,0
8675150,18:10:33,18:10:33,744,29,,0,0,8295.64,0
8675150,18:11:50,18:11:50,745,30,,0,0,8512.98,0
8675150,18:13:02,18:13:02,746,31,,0,0,8698.82,0
8675150,18:15:00,18:15:00,10731,32,,1,0,9080.87,1
8676120,11:46:00,11:46:00,9547,1,,0,1,0,1
8676120,11:48:03,11:48:03,671,2,,0,0,951.52,0
8676120,11:49:16,11:49:16,2825,3,,0,0,1394.33,0
8676120,11:49:53,11:49:53,2826,4,,0,0,1630.56,0
8676120,11:50:22,11:50:22,2827,5,,0,0,1815.11,0
8676120,11:51:50,11:51:50,5827,6,,0,0,2352.75,0
8676120,11:52:22,11:52:22,7493,7,,0,0,2522.86,0
8676120,11:53:03,11:53:03,7487,8,,0,0,2768.07,0
8676120,11:53:28,11:53:28,2832,9,,0,0,2932.5,0
8676120,11:54:12,11:54:12,10662,10,,0,0,3233.76,0
8676120,11:54:37,11:54:37,6907,11,,0,0,3373.57,0
8676120,11:55:36,11:55:36,7363,12,,0,0,3724.44,0
8676120,11:56:00,11:56:00,7538,13,,0,0,3895.56,1
8676120,11:57:00,11:57:00,6902,14,,0,0,4338.03,0
8676120,11:57:39,11:57:39,7400,15,,0,0,4615.16,0
8676120,11:58:26,11:58:26,10664,16,,0,0,4982.11,0
8676120,12:00:33,12:00:33,10665,17,,0,0,5905.38,0
8676120,12:02:26,12:02:26,4572,18,,0,0,6529.06,0
8676120,12:03:11,12:03:11,4573,19,,0,0,6826.25,0
8676120,12:03:56,12:03:56,4574,20,,0,0,7085.21,0
8676120,12:05:00,12:05:00,9546,21,,0,0,7573.99,1
8676120,12:05:30,12:05:30,605,22,,0,0,7750.08,0
8676120,12:06:21,12:06:21,606,23,,0,0,8042.65,0
8676120,12:06:56,12:06:56,607,24,,0,0,8220.41,0
8676120,12:08:19,12:08:19,608,25,,0,0,8619.16,0
8676120,12:08:52,12:08:52,609,26,,0,0,8829.98,0
8676120,12:09:23,12:09:23,610,27,,0,0,9053.78,0
8676120,12:11:00,12:11:00,676,28,,0,0,9689,1
8676120,12:11:58,12:11:58,677,29,,0,0,10162.67,0
8676120,12:12:37,12:12:37,678,30,,0,0,10433.99,0
8676120,12:13:34,12:13:34,6997,31,,0,0,10805.63,0
8676120,12:14:24,12:14:24,5097,32,,0,0,11270.85,0
8676120,12:15:20,12:15:20,612,33,,0,0,11692.41,0
8676120,12:15:51,12:15:51,613,34,,0,0,11937.65,0
8676120,12:16:08,12:16:08,614,35,,0,0,12063.87,0
8676120,12:16:33,12:16:33,615,36,,0,0,12292.62,0
8676120,12:17:09,12:17:09,2719,37,,0,0,12486.19,0
8676120,12:17:30,12:17:30,2720,38,,0,0,12651.41,0
8676120,12:18:06,12:18:06,616,39,,0,0,12964.77,0
8676120,12:18:43,12:18:43,617,40,,0,0,13280.36,0
8676120,12:19:37,12:19:37,2721,41,,0,0,13709.02,0
8676120,12:20:05,12:20:05,2722,42,,0,0,13987.2,0
8676120,12:20:35,12:20:35,618,43,,0,0,14197.4,0
8676120,12:22:00,12:22:00,2723,44,,0,0,14923.11,1
8676120,12:23:12,12:23:12,2905,45,,0,0,15415.21,0
8676120,12:24:24,12:24:24,2906,46,,0,0,15884.38,0
8676120,12:25:02,12:25:02,2907,47,,0,0,16168.68,0
8676120,12:26:17,12:26:17,1014,48,,0,0,16658.72,0
8676120,12:27:00,12:27:00,1015,49,,0,0,16937.22,1
8676120,12:27:26,12:27:26,2908,50,,0,0,17241.83,0
8676120,12:28:10,12:28:10,8356,51,,0,0,17670.59,0
8676120,12:28:55,12:28:55,2753,52,,0,0,18037.75,0
8676120,12:29:26,12:29:26,2754,53,,0,0,18309.27,0
8676120,12:29:50,12:29:50,10155,54,,0,0,18514.38,0
8676120,12:30:20,12:30:20,2910,55,,0,0,18780.08,0
8676120,12:30:46,12:30:46,2911,56,,0,0,18979.18,0
8676120,12:31:12,12:31:12,2912,57,,0,0,19181.36,0
8676120,12:31:50,12:31:50,8088,58,,0,0,19513.22,0
8676120,12:33:10,12:33:10,2914,59,,0,0,19788.37,0
8676120,12:33:50,12:33:50,8089,60,,0,0,20128.38,0
8676120,12:34:35,12:34:35,2916,61,,0,0,20517.48,0
8676120,12:35:21,12:35:21,2917,62,,0,0,20909.85,0
8676120,12:36:00,12:36:00,2918,63,,0,0,21223.06,1
8676120,12:36:09,12:36:09,5813,64,,0,0,21297.63,0
8676120,12:36:32,12:36:32,5814,65,,0,0,21470.84,0
8676120,12:36:55,12:36:55,5815,66,,0,0,21678.41,0
8676120,12:43:16,12:43:16,6209,67,,0,0,25267.22,0
8676120,12:44:46,12:44:46,6210,68,,0,0,26120.94,0
8676120,12:45:34,12:45:34,6211,69,,0,0,26555.12,0
8676120,12:48:06,12:48:06,10264,70,,0,0,28023.41,0
8676120,12:49:26,12:49:26,10266,71,,0,0,28411.69,0
8676120,12:50:00,12:50:00,10268,72,,0,0,28759.56,1
8676120,12:50:40,12:50:40,9688,73,,0,0,29029.26,0
8676120,12:51:08,12:51:08,7976,74,,0,0,29242.8,0
8676120,12:52:05,12:52:05,6584,75,,0,0,29640.98,0
8676120,12:55:45,12:55:45,10228,76,,0,0,31235.6,0
8676120,12:56:44,12:56:44,8077,77,,0,0,31686.02,0
8676120,12:57:19,12:57:19,6566,78,,0,0,31907.2,0
8676120,12:57:47,12:57:47,3418,79,,0,0,32096.23,0
8676120,12:58:57,12:58:57,3100,80,,0,0,32622.77,0
8676120,12:59:28,12:59:28,3101,81,,0,0,32812.12,0
8676120,13:00:00,13:00:00,3102,82,,0,0,32956.15,0
8676120,13:02:00,13:02:00,6588,83,,0,0,33865.77,1
8676120,13:02:34,13:02:34,9517,84,,0,0,34162.62,0
8676120,13:03:06,13:03:06,7398,85,,0,0,34354.52,0
8676120,13:03:37,13:03:37,8246,86,,0,0,34572.78,0
8676120,13:04:59,13:04:59,8597,87,,0,0,35159.44,0
8676120,13:06:36,13:06:36,8596,88,,0,0,35893.87,0
8676120,13:08:00,13:08:00,9515,89,,0,0,36656.38,1
8676120,13:09:02,13:09:02,8524,90,,0,0,37393.12,0
8676120,13:09:43,13:09:43,8525,91,,0,0,37801.28,0
8676120,13:11:14,13:11:14,3676,92,,0,0,38841.82,0
8676120,13:11:49,13:11:49,3256,93,,0,0,39137.47,0
8676120,13:12:36,13:12:36,10567,94,,0,0,39580.11,0
8676120,13:13:29,13:13:29,9762,95,,0,0,40085.64,0
8676120,13:13:57,13:13:57,9764,96,,0,0,40376.3,0
8676120,13:14:42,13:14:42,9766,97,,0,0,40752.24,0
8676120,13:15:18,13:15:18,9768,98,,0,0,41082.01,0
8676120,13:17:00,13:17:00,10443,99,,1,0,42152.74,1
8677120,14:08:00,14:08:00,9482,1,,0,1,0,1
8677120,14:08:34,14:08:34,241,2,,0,0,202.13,0
8677120,14:09:58,14:09:58,9480,3,,0,0,580.34,0
8677120,14:10:42,14:10:42,243,4,,0,0,902.04,0
8677120,14:12:06,14:12:06,244,5,,0,0,1481.17,0
8677120,14:12:34,14:12:34,245,6,,0,0,1658.31,0
8677120,14:13:20,14:13:20,246,7,,0,0,1952.3,0
8677120,14:14:16,14:14:16,247,8,,0,0,2212.14,0
8677120,14:14:56,14:14:56,248,9,,0,0,2433.76,0
8677120,14:16:00,14:16:00,249,10,,0,0,2812.75,1
8677120,14:16:35,14:16:35,251,11,,0,0,3132.25,0
8677120,14:17:04,14:17:04,252,12,,0,0,3450.67,0
8677120,14:17:54,14:17:54,253,13,,0,0,3804.26,0
8677120,14:18:32,14:18:32,255,14,,0,0,4185.46,0
8677120,14:18:52,14:18:52,256,15,,0,0,4383.81,0
8677120,14:19:19,14:19:19,257,16,,0,0,4587.88,0
8677120,14:19:41,14:19:41,258,17,,0,0,4800.61,0
8677120,14:20:09,14:20:09,259,18,,0,0,5003.78,0
8677120,14:20:33,14:20:33,8383,19,,0,0,5284.07,0
8677120,14:21:00,14:21:00,8384,20,,0,0,5606.33,0
8677120,14:21:16,14:21:16,8385,21,,0,0,5757.13,0
8677120,14:23:03,14:23:03,6548,22,,0,0,6346.83,0
8677120,14:24:00,14:24:00,6549,23,,0,0,6986.31,1
8677120,14:24:13,14:24:13,6550,24,,0,0,7156.84,0
8677120,14:24:36,14:24:36,6551,25,,0,0,7388.69,0
8677120,14:25:19,14:25:19,8237,26,,0,0,7745.39,0
8677120,14:25:36,14:25:36,6552,27,,0,0,7908.55,0
8677120,14:27:00,14:27:00,9598,28,,0,0,8534.99,1
8677120,14:34:00,14:34:00,1493,29,,0,0,13280.47,1
8677120,14:37:00,14:37:00,9479,30,,0,0,13940.26,1
8677120,14:39:00,14:39:00,622,31,,0,0,16455.48,1
8677120,14:44:06,14:44:06,623,32,,0,0,20137.93,0
8677120,14:49:00,14:49:00,9922,33,,1,0,23677.75,1
8678120,10:23:00,10:23:00,7091,1,,0,1,0,1
8678120,10:25:00,10:25:00,9503,2,,0,0,639.75,0
8678120,10:25:43,10:25:43,23,3,,0,0,863.38,0
8678120,10:27:00,10:27:00,24,4,,0,0,1221.48,0
8678120,10:28:12,10:28:12,26,5,,0,0,1563.43,0
8678120,10:29:21,10:29:21,764,6,,0,0,1894.65,0
8678120,10:29:47,10:29:47,765,7,,0,0,2012.66,0
8678120,10:31:10,10:31:10,766,8,,0,0,2287.51,0
8678120,10:32:24,10:32:24,767,9,,0,0,2652.71,0
8678120,10:33:30,10:33:30,768,10,,0,0,2873.77,0
8678120,10:34:25,10:34:25,769,11,,0,0,3094.49,0
8678120,10:35:19,10:35:19,770,12,,0,0,3324.96,0
8678120,10:36:00,10:36:00,9638,13,,0,0,3468.03,1
8678120,10:36:28,10:36:28,2401,14,,0,0,3659.22,0
8678120,10:37:01,10:37:01,2402,15,,0,0,3885.9,0
8678120,10:37:48,10:37:48,2403,16,,0,0,4168.92,0
8678120,10:38:17,10:38:17,2404,17,,0,0,4365.87,0
8678120,10:38:39,10:38:39,2405,18,,0,0,4528.77,0
8678120,10:39:03,10:39:03,4209,19,,0,0,4705.51,0
8678120,10:39:26,10:39:26,9634,20,,0,0,4824.38,0
8678120,10:40:20,10:40:20,4211,21,,0,0,5115.33,0
8678120,10:40:55,10:40:55,4212,22,,0,0,5342.17,0
8678120,10:41:26,10:41:26,4213,23,,0,0,5503.77,0
8678120,10:42:00,10:42:00,4214,24,,0,0,5665.44,1
8678120,10:42:17,10:42:17,10575,25,,0,0,5811.25,0
8678120,10:43:40,10:43:40,2486,26,,0,0,6349.23,0
8678120,10:44:51,10:44:51,2487,27,,0,0,6800.22,0
8678120,10:45:55,10:45:55,2488,28,,0,0,7199.65,0
8678120,10:46:32,10:46:32,2489,29,,0,0,7503.69,0
8678120,10:47:00,10:47:00,2490,30,,0,0,7735.11,0
8678120,10:48:00,10:48:00,2491,31,,0,0,8106.69,1
8678120,10:48:48,10:48:48,2492,32,,0,0,8354.31,0
8678120,10:49:56,10:49:56,2493,33,,0,0,8773.26,0
8678120,10:50:29,10:50:29,2494,34,,0,0,8956.13,0
8678120,10:51:41,10:51:41,1064,35,,0,0,9404.96,0
8678120,10:53:12,10:53:12,1065,36,,0,0,10206.1,0
8678120,10:53:43,10:53:43,790,37,,0,0,10476.39,0
8678120,10:54:23,10:54:23,10749,38,,0,0,10805.59,0
8678120,10:55:23,10:55:23,792,39,,0,0,11335.98,0
8678120,10:56:31,10:56:31,793,40,,0,0,11794.84,0
8678120,10:57:00,10:57:00,464,41,,1,0,12040.77,1
8679120,14:09:00,14:09:00,10699,1,,0,1,0,1
8679120,14:10:50,14:10:50,9767,2,,0,0,1133.48,0
8679120,14:11:30,14:11:30,9765,3,,0,0,1491.98,0
8679120,14:11:54,14:11:54,9763,4,,0,0,1803.02,0
8679120,14:12:41,14:12:41,10568,5,,0,0,2155.02,0
8679120,14:13:28,14:13:28,3276,6,,0,0,2667.98,0
8679120,14:14:09,14:14:09,3277,7,,0,0,3096.28,0
8679120,14:15:00,14:15:00,9625,8,,0,0,3600.06,1
8679120,14:18:30,14:18:30,8537,9,,0,0,4558.29,0
8679120,14:20:01,14:20:01,9023,10,,0,0,4934.18,0
8679120,14:23:00,14:23:00,6971,11,,0,0,5825.89,1
8679120,14:23:43,14:23:43,8343,12,,0,0,6107.62,0
8679120,14:24:13,14:24:13,9510,13,,0,0,6276.79,0
8679120,14:25:19,14:25:19,6596,14,,0,0,6712.97,0
8679120,14:26:25,14:26:25,3528,15,,0,0,7112.57,0
8679120,14:27:31,14:27:31,9509,16,,0,0,7472.18,0
8679120,14:28:36,14:28:36,3305,17,,0,0,7905.57,0
8679120,14:29:42,14:29:42,3306,18,,0,0,8251.23,0
8679120,14:31:11,14:31:11,3126,19,,0,0,8806.9,0
8679120,14:33:00,14:33:00,6608,20,,0,0,9479.18,1
8679120,14:39:00,14:39:00,4848,21,,0,0,12847.82,0
8679120,14:39:37,14:39:37,4853,22,,0,0,13168.58,0
8679120,14:40:12,14:40:12,3462,23,,0,0,13465.22,0
8679120,14:40:40,14:40:40,2380,24,,0,0,13738.98,0
8679120,14:41:53,14:41:53,2381,25,,0,0,14293.22,0
8679120,14:42:48,14:42:48,153,26,,0,0,14738.63,0
8679120,14:43:03,14:43:03,154,27,,0,0,14894.98,0
8679120,14:44:00,14:44:00,7092,28,,0,0,15548.04,1
8679120,14:49:27,14:49:27,9507,29,,0,0,17230.03,0
8679120,14:51:00,14:51:00,9504,30,,0,0,17644.54,1
8679120,14:54:00,14:54:00,5520,31,,0,0,19075.34,1
8679120,15:00:00,15:00:00,9486,32,,0,0,22945.31,0
8679120,15:01:00,15:01:00,10344,33,,0,0,23601.64,1
8679120,15:04:00,15:04:00,9944,34,,1,0,25273.14,1
8680120,11:05:00,11:05:00,9771,1,,0,1,0,1
8680120,11:07:01,11:07:01,6049,2,,0,0,442.05,0
8680120,11:07:26,11:07:26,6050,3,,0,0,589.28,0
8680120,11:07:48,11:07:48,9648,4,,0,0,775.83,0
8680120,11:08:23,11:08:23,9775,5,,0,0,1094.37,0
8680120,11:08:44,11:08:44,9777,6,,0,0,1319.63,0
8680120,11:09:20,11:09:20,9778,7,,0,0,1589.14,0
8680120,11:11:04,11:11:04,9780,8,,0,0,2095.46,0
8680120,11:12:12,11:12:12,10595,9,,0,0,2748.05,0
8680120,11:14:00,11:14:00,9652,10,,0,0,3815.14,1
8680120,11:14:50,11:14:50,8360,11,,0,0,4277.6,0
8680120,11:15:27,11:15:27,3340,12,,0,0,4645.1,0
8680120,11:15:57,11:15:57,3341,13,,0,0,4916.73,0
8680120,11:16:27,11:16:27,3342,14,,0,0,5210.58,0
8680120,11:16:45,11:16:45,6498,15,,0,0,5378.39,0
8680120,11:17:25,11:17:25,9651,16,,0,0,5814.18,0
8680120,11:18:54,11:18:54,6500,17,,0,0,6180.57,0
8680120,11:19:39,11:19:39,6499,18,,0,0,6583.13,0
8680120,11:20:11,11:20:11,8960,19,,0,0,6936.57,0
8680120,11:20:47,11:20:47,3285,20,,0,0,7187.58,0
8680120,11:21:14,11:21:14,3286,21,,0,0,7476.96,0
8680120,11:22:00,11:22:00,6588,22,,0,0,7953.45,1
8680120,11:24:00,11:24:00,9517,23,,0,0,8257.35,1
8680120,11:25:00,11:25:00,9513,24,,0,0,8742.56,1
8680120,11:27:12,11:27:12,6579,25,,0,0,10145.17,0
8680120,11:30:00,11:30:00,6608,26,,0,0,11867.11,1
8680120,11:35:20,11:35:20,4848,27,,0,0,15234.92,0
8680120,11:35:51,11:35:51,4853,28,,0,0,15551.15,0
8680120,11:36:22,11:36:22,3462,29,,0,0,15848.82,0
8680120,11:36:51,11:36:51,2380,30,,0,0,16122.01,0
8680120,11:37:59,11:37:59,2381,31,,0,0,16676.53,0
8680120,11:38:53,11:38:53,153,32,,0,0,17121.19,0
8680120,11:39:07,11:39:07,154,33,,0,0,17276.94,0
8680120,11:40:00,11:40:00,7092,34,,0,0,17930,1
8680120,11:45:27,11:45:27,9507,35,,0,0,19611.99,0
8680120,11:47:00,11:47:00,9504,36,,0,0,20026.5,1
8680120,11:50:00,11:50:00,5520,37,,0,0,21457.3,1
8680120,11:56:00,11:56:00,9486,38,,0,0,25327.27,0
8680120,11:57:00,11:57:00,10344,39,,0,0,25983.6,1
8680120,12:00:48,12:00:48,5730,40,,0,0,26603.48,0
8680120,12:06:00,12:06:00,9944,41,,1,0,27649.28,1
868070,16:30:00,16:30:00,6588,1,,0,1,0,1
868070,16:30:45,16:30:45,9517,2,,0,0,313.61,0
868070,16:31:16,16:31:16,7398,3,,0,0,529.96,0
868070,16:32:02,16:32:02,8246,4,,0,0,765.59,0
868070,16:33:34,16:33:34,8597,5,,0,0,1352.25,0
868070,16:35:25,16:35:25,8596,6,,0,0,2086.68,0
868070,16:37:00,16:37:00,9515,7,,0,0,2849.19,1
868070,16:38:13,16:38:13,8524,8,,0,0,3585.93,0
868070,16:39:02,16:39:02,8525,9,,0,0,3994.09,0
868070,16:40:45,16:40:45,10561,10,,0,0,4820.08,0
868070,16:42:00,16:42:00,10346,11,,0,0,5458.54,1
868070,16:42:22,16:42:22,10558,12,,0,0,5634.4,0
868070,16:42:57,16:42:57,10559,13,,0,0,6004.48,0
868070,16:43:51,16:43:51,10565,14,,0,0,6536.02,0
868070,16:43:58,16:43:58,9757,15,,0,0,6590.82,0
868070,16:44:34,16:44:34,10563,16,,0,0,6948.33,0
868070,16:44:57,16:44:57,6022,17,,0,0,7116.27,0
868070,16:45:43,16:45:43,3265,18,,0,0,7562.97,0
868070,16:46:08,16:46:08,3266,19,,0,0,7781.51,0
868070,16:46:50,16:46:50,6023,20,,0,0,8087.38,0
868070,16:48:00,16:48:00,6024,21,,0,0,8707.87,1
868070,16:48:27,16:48:27,6025,22,,0,0,8854.22,0
868070,16:49:36,16:49:36,6026,23,,0,0,9233.61,0
868070,16:55:00,16:55:00,10571,24,,1,0,11158.34,1
8681020,20:53:00,20:53:00,9498,1,,0,1,0,1
8681020,20:54:23,20:54:23,109,2,,0,0,814.54,0
8681020,20:54:50,20:54:50,9617,3,,0,0,1066.7,0
8681020,20:55:37,20:55:37,111,4,,0,0,1411.58,0
8681020,20:56:25,20:56:25,112,5,,0,0,1799.32,0
8681020,20:57:23,20:57:23,113,6,,0,0,2242.78,0
8681020,20:58:20,20:58:20,114,7,,0,0,2686.29,0
8681020,21:00:16,21:00:16,116,8,,0,0,3570,0
8681020,21:00:54,21:00:54,117,9,,0,0,3885.83,0
8681020,21:01:40,21:01:40,118,10,,0,0,4221.24,0
8681020,21:02:00,21:02:00,119,11,,0,0,4378.28,1
8681020,21:03:51,21:03:51,120,12,,0,0,5342.4,0
8681020,21:04:31,21:04:31,10579,13,,0,0,5668.65,0
8681020,21:06:33,21:06:33,8402,14,,0,0,6594.31,0
8681020,21:07:33,21:07:33,9567,15,,0,0,7075.59,0
8681020,21:08:33,21:08:33,10582,16,,0,0,7604.91,0
8681020,21:08:58,21:08:58,10580,17,,0,0,7802.34,0
8681020,21:12:50,21:12:50,4853,18,,0,0,9675.41,0
8681020,21:13:28,21:13:28,3462,19,,0,0,9972.05,0
8681020,21:14:00,21:14:00,2380,20,,0,0,10245.81,1
8681020,21:15:20,21:15:20,2381,21,,0,0,10799.53,0
8681020,21:16:24,21:16:24,153,22,,0,0,11244.15,0
8681020,21:16:39,21:16:39,154,23,,0,0,11400.43,0
8681020,21:18:00,21:18:00,9642,24,,1,0,11993.23,1
8681030,20:53:00,20:53:00,9498,1,,0,1,0,1
8681030,20:54:23,20:54:23,109,2,,0,0,814.54,0
8681030,20:54:50,20:54:50,9617,3,,0,0,1066.7,0
8681030,20:55:37,20:55:37,111,4,,0,0,1411.58,0
8681030,20:56:25,20:56:25,112,5,,0,0,1799.32,0
8681030,20:57:23,20:57:23,113,6,,0,0,2242.78,0
8681030,20:58:20,20:58:20,114,7,,0,0,2686.29,0
8681030,21:00:16,21:00:16,116,8,,0,0,3570,0
8681030,21:00:54,21:00:54,117,9,,0,0,3885.83,0
8681030,21:01:40,21:01:40,118,10,,0,0,4221.24,0
8681030,21:02:00,21:02:00,119,11,,0,0,4378.28,1
8681030,21:03:51,21:03:51,120,12,,0,0,5342.4,0
8681030,21:04:31,21:04:31,10579,13,,0,0,5668.65,0
8681030,21:06:33,21:06:33,8402,14,,0,0,6594.31,0
8681030,21:07:33,21:07:33,9567,15,,0,0,7075.59,0
8681030,21:08:33,21:08:33,10582,16,,0,0,7604.91,0
8681030,21:08:58,21:08:58,10580,17,,0,0,7802.34,0
8681030,21:12:50,21:12:50,4853,18,,0,0,9675.41,0
8681030,21:13:28,21:13:28,3462,19,,0,0,9972.05,0
8681030,21:14:00,21:14:00,2380,20,,0,0,10245.81,1
8681030,21:15:20,21:15:20,2381,21,,0,0,10799.53,0
8681030,21:16:24,21:16:24,153,22,,0,0,11244.15,0
8681030,21:16:39,21:16:39,154,23,,0,0,11400.43,0
8681030,21:18:00,21:18:00,9642,24,,1,0,11993.23,1
8681040,20:53:00,20:53:00,9498,1,,0,1,0,1
8681040,20:54:23,20:54:23,109,2,,0,0,814.54,0
8681040,20:54:50,20:54:50,9617,3,,0,0,1066.7,0
8681040,20:55:37,20:55:37,111,4,,0,0,1411.58,0
8681040,20:56:25,20:56:25,112,5,,0,0,1799.32,0
8681040,20:57:23,20:57:23,113,6,,0,0,2242.78,0
8681040,20:58:20,20:58:20,114,7,,0,0,2686.29,0
8681040,21:00:16,21:00:16,116,8,,0,0,3570,0
8681040,21:00:54,21:00:54,117,9,,0,0,3885.83,0
8681040,21:01:40,21:01:40,118,10,,0,0,4221.24,0
8681040,21:02:00,21:02:00,119,11,,0,0,4378.28,1
8681040,21:03:51,21:03:51,120,12,,0,0,5342.4,0
8681040,21:04:31,21:04:31,10579,13,,0,0,5668.65,0
8681040,21:06:33,21:06:33,8402,14,,0,0,6594.31,0
8681040,21:07:33,21:07:33,9567,15,,0,0,7075.59,0
8681040,21:08:33,21:08:33,10582,16,,0,0,7604.91,0
8681040,21:08:58,21:08:58,10580,17,,0,0,7802.34,0
8681040,21:12:50,21:12:50,4853,18,,0,0,9675.41,0
8681040,21:13:28,21:13:28,3462,19,,0,0,9972.05,0
8681040,21:14:00,21:14:00,2380,20,,0,0,10245.81,1
8681040,21:15:20,21:15:20,2381,21,,0,0,10799.53,0
8681040,21:16:24,21:16:24,153,22,,0,0,11244.15,0
8681040,21:16:39,21:16:39,154,23,,0,0,11400.43,0
8681040,21:18:00,21:18:00,9642,24,,1,0,11993.23,1
8681050,20:53:00,20:53:00,9498,1,,0,1,0,1
8681050,20:54:23,20:54:23,109,2,,0,0,814.54,0
8681050,20:54:50,20:54:50,9617,3,,0,0,1066.7,0
8681050,20:55:37,20:55:37,111,4,,0,0,1411.58,0
8681050,20:56:25,20:56:25,112,5,,0,0,1799.32,0
8681050,20:57:23,20:57:23,113,6,,0,0,2242.78,0
8681050,20:58:20,20:58:20,114,7,,0,0,2686.29,0
8681050,21:00:16,21:00:16,116,8,,0,0,3570,0
8681050,21:00:54,21:00:54,117,9,,0,0,3885.83,0
8681050,21:01:40,21:01:40,118,10,,0,0,4221.24,0
8681050,21:02:00,21:02:00,119,11,,0,0,4378.28,1
8681050,21:03:51,21:03:51,120,12,,0,0,5342.4,0
8681050,21:04:31,21:04:31,10579,13,,0,0,5668.65,0
8681050,21:06:33,21:06:33,8402,14,,0,0,6594.31,0
8681050,21:07:33,21:07:33,9567,15,,0,0,7075.59,0
8681050,21:08:33,21:08:33,10582,16,,0,0,7604.91,0
8681050,21:08:58,21:08:58,10580,17,,0,0,7802.34,0
8681050,21:12:50,21:12:50,4853,18,,0,0,9675.41,0
8681050,21:13:28,21:13:28,3462,19,,0,0,9972.05,0
8681050,21:14:00,21:14:00,2380,20,,0,0,10245.81,1
8681050,21:15:20,21:15:20,2381,21,,0,0,10799.53,0
8681050,21:16:24,21:16:24,153,22,,0,0,11244.15,0
8681050,21:16:39,21:16:39,154,23,,0,0,11400.43,0
8681050,21:18:00,21:18:00,9642,24,,1,0,11993.23,1
8681060,20:53:00,20:53:00,9498,1,,0,1,0,1
8681060,20:54:23,20:54:23,109,2,,0,0,814.54,0
8681060,20:54:50,20:54:50,9617,3,,0,0,1066.7,0
8681060,20:55:37,20:55:37,111,4,,0,0,1411.58,0
8681060,20:56:25,20:56:25,112,5,,0,0,1799.32,0
8681060,20:57:23,20:57:23,113,6,,0,0,2242.78,0
8681060,20:58:20,20:58:20,114,7,,0,0,2686.29,0
8681060,21:00:16,21:00:16,116,8,,0,0,3570,0
8681060,21:00:54,21:00:54,117,9,,0,0,3885.83,0
8681060,21:01:40,21:01:40,118,10,,0,0,4221.24,0
8681060,21:02:00,21:02:00,119,11,,0,0,4378.28,1
8681060,21:03:51,21:03:51,120,12,,0,0,5342.4,0
8681060,21:04:31,21:04:31,10579,13,,0,0,5668.65,0
8681060,21:06:33,21:06:33,8402,14,,0,0,6594.31,0
8681060,21:07:33,21:07:33,9567,15,,0,0,7075.59,0
8681060,21:08:33,21:08:33,10582,16,,0,0,7604.91,0
8681060,21:08:58,21:08:58,10580,17,,0,0,7802.34,0
8681060,21:12:50,21:12:50,4853,18,,0,0,9675.41,0
8681060,21:13:28,21:13:28,3462,19,,0,0,9972.05,0
8681060,21:14:00,21:14:00,2380,20,,0,0,10245.81,1
8681060,21:15:20,21:15:20,2381,21,,0,0,10799.53,0
8681060,21:16:24,21:16:24,153,22,,0,0,11244.15,0
8681060,21:16:39,21:16:39,154,23,,0,0,11400.43,0
8681060,21:18:00,21:18:00,9642,24,,1,0,11993.23,1
8681100,20:53:00,20:53:00,9498,1,,0,1,0,1
8681100,20:54:23,20:54:23,109,2,,0,0,814.54,0
8681100,20:54:50,20:54:50,9617,3,,0,0,1066.7,0
8681100,20:55:37,20:55:37,111,4,,0,0,1411.58,0
8681100,20:56:25,20:56:25,112,5,,0,0,1799.32,0
8681100,20:57:23,20:57:23,113,6,,0,0,2242.78,0
8681100,20:58:20,20:58:20,114,7,,0,0,2686.29,0
8681100,21:00:16,21:00:16,116,8,,0,0,3570,0
8681100,21:00:54,21:00:54,117,9,,0,0,3885.83,0
8681100,21:01:40,21:01:40,118,10,,0,0,4221.24,0
8681100,21:02:00,21:02:00,119,11,,0,0,4378.28,1
8681100,21:03:51,21:03:51,120,12,,0,0,5342.4,0
8681100,21:04:31,21:04:31,10579,13,,0,0,5668.65,0
8681100,21:06:33,21:06:33,8402,14,,0,0,6594.31,0
8681100,21:07:33,21:07:33,9567,15,,0,0,7075.59,0
8681100,21:08:33,21:08:33,10582,16,,0,0,7604.91,0
8681100,21:08:58,21:08:58,10580,17,,0,0,7802.34,0
8681100,21:12:50,21:12:50,4853,18,,0,0,9675.41,0
8681100,21:13:28,21:13:28,3462,19,,0,0,9972.05,0
8681100,21:14:00,21:14:00,2380,20,,0,0,10245.81,1
8681100,21:15:20,21:15:20,2381,21,,0,0,10799.53,0
8681100,21:16:24,21:16:24,153,22,,0,0,11244.15,0
8681100,21:16:39,21:16:39,154,23,,0,0,11400.43,0
8681100,21:18:00,21:18:00,9642,24,,1,0,11993.23,1
8681110,20:53:00,20:53:00,9498,1,,0,1,0,1
8681110,20:54:23,20:54:23,109,2,,0,0,814.54,0
8681110,20:54:50,20:54:50,9617,3,,0,0,1066.7,0
8681110,20:55:37,20:55:37,111,4,,0,0,1411.58,0
8681110,20:56:25,20:56:25,112,5,,0,0,1799.32,0
8681110,20:57:23,20:57:23,113,6,,0,0,2242.78,0
8681110,20:58:20,20:58:20,114,7,,0,0,2686.29,0
8681110,21:00:16,21:00:16,116,8,,0,0,3570,0
8681110,21:00:54,21:00:54,117,9,,0,0,3885.83,0
8681110,21:01:40,21:01:40,118,10,,0,0,4221.24,0
8681110,21:02:00,21:02:00,119,11,,0,0,4378.28,1
8681110,21:03:51,21:03:51,120,12,,0,0,5342.4,0
8681110,21:04:31,21:04:31,10579,13,,0,0,5668.65,0
8681110,21:06:33,21:06:33,8402,14,,0,0,6594.31,0
8681110,21:07:33,21:07:33,9567,15,,0,0,7075.59,0
8681110,21:08:33,21:08:33,10582,16,,0,0,7604.91,0
8681110,21:08:58,21:08:58,10580,17,,0,0,7802.34,0
8681110,21:12:50,21:12:50,4853,18,,0,0,9675.41,0
8681110,21:13:28,21:13:28,3462,19,,0,0,9972.05,0
8681110,21:14:00,21:14:00,2380,20,,0,0,10245.81,1
8681110,21:15:20,21:15:20,2381,21,,0,0,10799.53,0
8681110,21:16:24,21:16:24,153,22,,0,0,11244.15,0
8681110,21:16:39,21:16:39,154,23,,0,0,11400.43,0
8681110,21:18:00,21:18:00,9642,24,,1,0,11993.23,1
8681140,20:53:00,20:53:00,9498,1,,0,1,0,1
8681140,20:54:23,20:54:23,109,2,,0,0,814.54,0
8681140,20:54:50,20:54:50,9617,3,,0,0,1066.7,0
8681140,20:55:37,20:55:37,111,4,,0,0,1411.58,0
8681140,20:56:25,20:56:25,112,5,,0,0,1799.32,0
8681140,20:57:23,20:57:23,113,6,,0,0,2242.78,0
8681140,20:58:20,20:58:20,114,7,,0,0,2686.29,0
8681140,21:00:16,21:00:16,116,8,,0,0,3570,0
8681140,21:00:54,21:00:54,117,9,,0,0,3885.83,0
8681140,21:01:40,21:01:40,118,10,,0,0,4221.24,0
8681140,21:02:00,21:02:00,119,11,,0,0,4378.28,1
8681140,21:03:51,21:03:51,120,12,,0,0,5342.4,0
8681140,21:04:31,21:04:31,10579,13,,0,0,5668.65,0
8681140,21:06:33,21:06:33,8402,14,,0,0,6594.31,0
8681140,21:07:33,21:07:33,9567,15,,0,0,7075.59,0
8681140,21:08:33,21:08:33,10582,16,,0,0,7604.91,0
8681140,21:08:58,21:08:58,10580,17,,0,0,7802.34,0
8681140,21:12:50,21:12:50,4853,18,,0,0,9675.41,0
8681140,21:13:28,21:13:28,3462,19,,0,0,9972.05,0
8681140,21:14:00,21:14:00,2380,20,,0,0,10245.81,1
8681140,21:15:20,21:15:20,2381,21,,0,0,10799.53,0
8681140,21:16:24,21:16:24,153,22,,0,0,11244.15,0
8681140,21:16:39,21:16:39,154,23,,0,0,11400.43,0
8681140,21:18:00,21:18:00,9642,24,,1,0,11993.23,1
8681150,20:53:00,20:53:00,9498,1,,0,1,0,1
8681150,20:54:23,20:54:23,109,2,,0,0,814.54,0
8681150,20:54:50,20:54:50,9617,3,,0,0,1066.7,0
8681150,20:55:37,20:55:37,111,4,,0,0,1411.58,0
8681150,20:56:25,20:56:25,112,5,,0,0,1799.32,0
8681150,20:57:23,20:57:23,113,6,,0,0,2242.78,0
8681150,20:58:20,20:58:20,114,7,,0,0,2686.29,0
8681150,21:00:16,21:00:16,116,8,,0,0,3570,0
8681150,21:00:54,21:00:54,117,9,,0,0,3885.83,0
8681150,21:01:40,21:01:40,118,10,,0,0,4221.24,0
8681150,21:02:00,21:02:00,119,11,,0,0,4378.28,1
8681150,21:03:51,21:03:51,120,12,,0,0,5342.4,0
8681150,21:04:31,21:04:31,10579,13,,0,0,5668.65,0
8681150,21:06:33,21:06:33,8402,14,,0,0,6594.31,0
8681150,21:07:33,21:07:33,9567,15,,0,0,7075.59,0
8681150,21:08:33,21:08:33,10582,16,,0,0,7604.91,0
8681150,21:08:58,21:08:58,10580,17,,0,0,7802.34,0
8681150,21:12:50,21:12:50,4853,18,,0,0,9675.41,0
8681150,21:13:28,21:13:28,3462,19,,0,0,9972.05,0
8681150,21:14:00,21:14:00,2380,20,,0,0,10245.81,1
8681150,21:15:20,21:15:20,2381,21,,0,0,10799.53,0
8681150,21:16:24,21:16:24,153,22,,0,0,11244.15,0
8681150,21:16:39,21:16:39,154,23,,0,0,11400.43,0
8681150,21:18:00,21:18:00,9642,24,,1,0,11993.23,1
868130,16:30:00,16:30:00,6588,1,,0,1,0,1
868130,16:30:45,16:30:45,9517,2,,0,0,313.61,0
868130,16:31:16,16:31:16,7398,3,,0,0,529.96,0
868130,16:32:02,16:32:02,8246,4,,0,0,765.59,0
868130,16:33:34,16:33:34,8597,5,,0,0,1352.25,0
868130,16:35:25,16:35:25,8596,6,,0,0,2086.68,0
868130,16:37:00,16:37:00,9515,7,,0,0,2849.19,1
868130,16:38:13,16:38:13,8524,8,,0,0,3585.93,0
868130,16:39:02,16:39:02,8525,9,,0,0,3994.09,0
868130,16:40:45,16:40:45,10561,10,,0,0,4820.08,0
868130,16:42:00,16:42:00,10346,11,,0,0,5458.54,1
868130,16:42:22,16:42:22,10558,12,,0,0,5634.4,0
868130,16:42:57,16:42:57,10559,13,,0,0,6004.48,0
868130,16:43:51,16:43:51,10565,14,,0,0,6536.02,0
868130,16:43:58,16:43:58,9757,15,,0,0,6590.82,0
868130,16:44:34,16:44:34,10563,16,,0,0,6948.33,0
868130,16:44:57,16:44:57,6022,17,,0,0,7116.27,0
868130,16:45:43,16:45:43,3265,18,,0,0,7562.97,0
868130,16:46:08,16:46:08,3266,19,,0,0,7781.51,0
868130,16:46:50,16:46:50,6023,20,,0,0,8087.38,0
868130,16:48:00,16:48:00,6024,21,,0,0,8707.87,1
868130,16:48:27,16:48:27,6025,22,,0,0,8854.22,0
868130,16:49:36,16:49:36,6026,23,,0,0,9233.61,0
868130,16:55:00,16:55:00,10571,24,,1,0,11158.34,1
8682010,13:52:00,13:52:00,9822,1,,0,1,0,1
8682010,13:53:36,13:53:36,3584,2,,0,0,457.78,0
8682010,13:56:00,13:56:00,3585,3,,0,0,984.71,1
8682010,13:56:42,13:56:42,10070,4,,0,0,1216.68,0
8682010,13:57:46,13:57:46,2584,5,,0,0,1551.41,0
8682010,13:58:44,13:58:44,4430,6,,0,0,1875.46,0
8682010,13:59:27,13:59:27,4431,7,,0,0,2114.54,0
8682010,13:59:50,13:59:50,4432,8,,0,0,2222.73,0
8682010,14:00:30,14:00:30,4433,9,,0,0,2433.2,0
8682010,14:02:01,14:02:01,4434,10,,0,0,2679.07,0
8682010,14:02:30,14:02:30,8829,11,,0,0,2844.93,0
8682010,14:03:00,14:03:00,4436,12,,0,0,2988.06,1
8682010,14:03:32,14:03:32,4437,13,,0,0,3209.19,0
8682010,14:03:50,14:03:50,4438,14,,0,0,3383.18,0
8682010,14:04:15,14:04:15,9045,15,,0,0,3541.69,0
8682010,14:05:15,14:05:15,9447,16,,0,0,3824.46,0
8682010,14:06:00,14:06:00,9448,17,,0,0,3967.25,0
8682010,14:06:49,14:06:49,546,18,,0,0,4248.37,0
8682010,14:08:20,14:08:20,9094,19,,0,0,4858.93,0
8682010,14:08:45,14:08:45,9093,20,,0,0,5082.05,0
8682010,14:09:18,14:09:18,7937,21,,0,0,5299.85,0
8682010,14:09:37,14:09:37,6885,22,,0,0,5504.64,0
8682010,14:10:16,14:10:16,9879,23,,0,0,5912.42,0
8682010,14:10:35,14:10:35,4450,24,,0,0,6016.35,0
8682010,14:11:00,14:11:00,9843,25,,0,0,6289.26,1
8682010,14:11:34,14:11:34,10384,26,,0,0,6413.91,0
8682010,14:11:55,14:11:55,9848,27,,0,0,6499.75,0
8682010,14:13:30,14:13:30,9846,28,,0,0,6841.09,0
8682010,14:15:20,14:15:20,5991,29,,0,0,7357.53,0
8682010,14:18:11,14:18:11,3611,30,,0,0,8159.51,0
8682010,14:18:49,14:18:49,3612,31,,0,0,8318.78,0
8682010,14:21:00,14:21:00,9858,32,,0,0,8933.55,1
8682010,14:21:42,14:21:42,9857,33,,0,0,9145.02,0
8682010,14:21:57,14:21:57,9856,34,,0,0,9225.58,0
8682010,14:23:13,14:23:13,9853,35,,0,0,9661.09,0
8682010,14:24:12,14:24:12,3597,36,,0,0,10036.27,0
8682010,14:25:03,14:25:03,3598,37,,0,0,10373.89,0
8682010,14:27:00,14:27:00,10014,38,,0,0,10869.72,1
8682010,14:29:29,14:29:29,200,39,,0,0,11668.83,0
8682010,14:30:48,14:30:48,201,40,,0,0,12304.08,0
8682010,14:32:41,14:32:41,10271,41,,0,0,13030.6,0
8682010,14:33:11,14:33:11,204,42,,0,0,13228.58,0
8682010,14:33:57,14:33:57,8531,43,,0,0,13550.05,0
8682010,14:34:28,14:34:28,206,44,,0,0,13738.98,0
8682010,14:35:19,14:35:19,207,45,,0,0,14091.51,0
8682010,14:36:29,14:36:29,7749,46,,0,0,14679.02,0
8682010,14:38:00,14:38:00,9952,47,,1,0,15519.89,1
8683020,09:00:00,09:00:00,8323,1,,0,1,0,1
8683020,09:00:16,09:00:16,8324,2,,0,0,253.96,0
8683020,09:00:39,09:00:39,8930,3,,0,0,557.58,0
8683020,09:00:53,09:00:53,3165,4,,0,0,764.58,0
8683020,09:01:23,09:01:23,3166,5,,0,0,1186.55,0
8683020,09:01:46,09:01:46,3167,6,,0,0,1493.6,0
8683020,09:02:07,09:02:07,3168,7,,0,0,1761.45,0
8683020,09:02:21,09:02:21,3169,8,,0,0,1933.01,0
8683020,09:02:35,09:02:35,3170,9,,0,0,2073.31,0
8683020,09:02:51,09:02:51,3171,10,,0,0,2251.27,0
8683020,09:03:11,09:03:11,3172,11,,0,0,2471.94,0
8683020,09:03:21,09:03:21,3173,12,,0,0,2565.62,0
8683020,09:03:32,09:03:32,3174,13,,0,0,2709.86,0
8683020,09:05:00,09:05:00,3175,14,,0,0,3047.42,1
8683020,09:05:24,09:05:24,3176,15,,0,0,3191.03,0
8683020,09:05:44,09:05:44,3177,16,,0,0,3337.97,0
8683020,09:06:12,09:06:12,3178,17,,0,0,3517.65,0
8683020,09:06:44,09:06:44,3179,18,,0,0,3748.78,0
8683020,09:07:29,09:07:29,3180,19,,0,0,4033.47,0
8683020,09:08:00,09:08:00,3181,20,,0,0,4221.71,0
8683020,09:08:27,09:08:27,3182,21,,0,0,4372.61,0
8683020,09:09:01,09:09:01,3183,22,,0,0,4607.33,0
8683020,09:09:20,09:09:20,3184,23,,0,0,4749.17,0
8683020,09:10:00,09:10:00,3185,24,,0,0,5072.97,1
8683020,09:10:29,09:10:29,3186,25,,0,0,5336.02,0
8683020,09:10:52,09:10:52,3187,26,,0,0,5556.94,0
8683020,09:11:18,09:11:18,3188,27,,0,0,5787.25,0
8683020,09:11:46,09:11:46,3189,28,,0,0,6016.78,0
8683020,09:12:14,09:12:14,3190,29,,0,0,6221.92,0
8683020,09:12:56,09:12:56,3191,30,,0,0,6552.52,0
8683020,09:13:31,09:13:31,1545,31,,0,0,6816.02,0
8683020,09:14:00,09:14:00,1546,32,,0,0,7067.95,1
8683020,09:14:30,09:14:30,1547,33,,0,0,7248.85,0
8683020,09:15:01,09:15:01,1548,34,,0,0,7492.71,0
8683020,09:15:36,09:15:36,1549,35,,0,0,7754.43,0
8683020,09:16:14,09:16:14,1550,36,,0,0,8057.53,0
8683020,09:16:57,09:16:57,1551,37,,0,0,8394.73,0
8683020,09:17:46,09:17:46,1552,38,,0,0,8796.12,0
8683020,09:18:25,09:18:25,1553,39,,0,0,9091.58,0
8683020,09:19:39,09:19:39,9467,40,,0,0,9584.38,0
8683020,09:21:00,09:21:00,1493,41,,1,0,10302.86,1
8683030,09:00:00,09:00:00,8323,1,,0,1,0,1
8683030,09:00:16,09:00:16,8324,2,,0,0,253.96,0
8683030,09:00:39,09:00:39,8930,3,,0,0,557.58,0
8683030,09:00:53,09:00:53,3165,4,,0,0,764.58,0
8683030,09:01:23,09:01:23,3166,5,,0,0,1186.55,0
8683030,09:01:46,09:01:46,3167,6,,0,0,1493.6,0
8683030,09:02:07,09:02:07,3168,7,,0,0,1761.45,0
8683030,09:02:21,09:02:21,3169,8,,0,0,1933.01,0
8683030,09:02:35,09:02:35,3170,9,,0,0,2073.31,0
8683030,09:02:51,09:02:51,3171,10,,0,0,2251.27,0
8683030,09:03:11,09:03:11,3172,11,,0,0,2471.94,0
8683030,09:03:21,09:03:21,3173,12,,0,0,2565.62,0
8683030,09:03:32,09:03:32,3174,13,,0,0,2709.86,0
8683030,09:05:00,09:05:00,3175,14,,0,0,3047.42,1
8683030,09:05:24,09:05:24,3176,15,,0,0,3191.03,0
8683030,09:05:44,09:05:44,3177,16,,0,0,3337.97,0
8683030,09:06:12,09:06:12,3178,17,,0,0,3517.65,0
8683030,09:06:44,09:06:44,3179,18,,0,0,3748.78,0
8683030,09:07:29,09:07:29,3180,19,,0,0,4033.47,0
8683030,09:08:00,09:08:00,3181,20,,0,0,4221.71,0
8683030,09:08:27,09:08:27,3182,21,,0,0,4372.61,0
8683030,09:09:01,09:09:01,3183,22,,0,0,4607.33,0
8683030,09:09:20,09:09:20,3184,23,,0,0,4749.17,0
8683030,09:10:00,09:10:00,3185,24,,0,0,5072.97,1
8683030,09:10:29,09:10:29,3186,25,,0,0,5336.02,0
8683030,09:10:52,09:10:52,3187,26,,0,0,5556.94,0
8683030,09:11:18,09:11:18,3188,27,,0,0,5787.25,0
8683030,09:11:46,09:11:46,3189,28,,0,0,6016.78,0
8683030,09:12:14,09:12:14,3190,29,,0,0,6221.92,0
8683030,09:12:56,09:12:56,3191,30,,0,0,6552.52,0
8683030,09:13:31,09:13:31,1545,31,,0,0,6816.02,0
8683030,09:14:00,09:14:00,1546,32,,0,0,7067.95,1
8683030,09:14:30,09:14:30,1547,33,,0,0,7248.85,0
8683030,09:15:01,09:15:01,1548,34,,0,0,7492.71,0
8683030,09:15:36,09:15:36,1549,35,,0,0,7754.43,0
8683030,09:16:14,09:16:14,1550,36,,0,0,8057.53,0
8683030,09:16:57,09:16:57,1551,37,,0,0,8394.73,0
8683030,09:17:46,09:17:46,1552,38,,0,0,8796.12,0
8683030,09:18:25,09:18:25,1553,39,,0,0,9091.58,0
8683030,09:19:39,09:19:39,9467,40,,0,0,9584.38,0
8683030,09:21:00,09:21:00,1493,41,,1,0,10302.86,1
8683040,09:00:00,09:00:00,8323,1,,0,1,0,1
8683040,09:00:16,09:00:16,8324,2,,0,0,253.96,0
8683040,09:00:39,09:00:39,8930,3,,0,0,557.58,0
8683040,09:00:53,09:00:53,3165,4,,0,0,764.58,0
8683040,09:01:23,09:01:23,3166,5,,0,0,1186.55,0
8683040,09:01:46,09:01:46,3167,6,,0,0,1493.6,0
8683040,09:02:07,09:02:07,3168,7,,0,0,1761.45,0
8683040,09:02:21,09:02:21,3169,8,,0,0,1933.01,0
8683040,09:02:35,09:02:35,3170,9,,0,0,2073.31,0
8683040,09:02:51,09:02:51,3171,10,,0,0,2251.27,0
8683040,09:03:11,09:03:11,3172,11,,0,0,2471.94,0
8683040,09:03:21,09:03:21,3173,12,,0,0,2565.62,0
8683040,09:03:32,09:03:32,3174,13,,0,0,2709.86,0
8683040,09:05:00,09:05:00,3175,14,,0,0,3047.42,1
8683040,09:05:24,09:05:24,3176,15,,0,0,3191.03,0
8683040,09:05:44,09:05:44,3177,16,,0,0,3337.97,0
8683040,09:06:12,09:06:12,3178,17,,0,0,3517.65,0
8683040,09:06:44,09:06:44,3179,18,,0,0,3748.78,0
8683040,09:07:29,09:07:29,3180,19,,0,0,4033.47,0
8683040,09:08:00,09:08:00,3181,20,,0,0,4221.71,0
8683040,09:08:27,09:08:27,3182,21,,0,0,4372.61,0
8683040,09:09:01,09:09:01,3183,22,,0,0,4607.33,0
8683040,09:09:20,09:09:20,3184,23,,0,0,4749.17,0
8683040,09:10:00,09:10:00,3185,24,,0,0,5072.97,1
8683040,09:10:29,09:10:29,3186,25,,0,0,5336.02,0
8683040,09:10:52,09:10:52,3187,26,,0,0,5556.94,0
8683040,09:11:18,09:11:18,3188,27,,0,0,5787.25,0
8683040,09:11:46,09:11:46,3189,28,,0,0,6016.78,0
8683040,09:12:14,09:12:14,3190,29,,0,0,6221.92,0
8683040,09:12:56,09:12:56,3191,30,,0,0,6552.52,0
8683040,09:13:31,09:13:31,1545,31,,0,0,6816.02,0
8683040,09:14:00,09:14:00,1546,32,,0,0,7067.95,1
8683040,09:14:30,09:14:30,1547,33,,0,0,7248.85,0
8683040,09:15:01,09:15:01,1548,34,,0,0,7492.71,0
8683040,09:15:36,09:15:36,1549,35,,0,0,7754.43,0
8683040,09:16:14,09:16:14,1550,36,,0,0,8057.53,0
8683040,09:16:57,09:16:57,1551,37,,0,0,8394.73,0
8683040,09:17:46,09:17:46,1552,38,,0,0,8796.12,0
8683040,09:18:25,09:18:25,1553,39,,0,0,9091.58,0
8683040,09:19:39,09:19:39,9467,40,,0,0,9584.38,0
8683040,09:21:00,09:21:00,1493,41,,1,0,10302.86,1
8683050,09:00:00,09:00:00,8323,1,,0,1,0,1
8683050,09:00:16,09:00:16,8324,2,,0,0,253.96,0
8683050,09:00:39,09:00:39,8930,3,,0,0,557.58,0
8683050,09:00:53,09:00:53,3165,4,,0,0,764.58,0
8683050,09:01:23,09:01:23,3166,5,,0,0,1186.55,0
8683050,09:01:46,09:01:46,3167,6,,0,0,1493.6,0
8683050,09:02:07,09:02:07,3168,7,,0,0,1761.45,0
8683050,09:02:21,09:02:21,3169,8,,0,0,1933.01,0
8683050,09:02:35,09:02:35,3170,9,,0,0,2073.31,0
8683050,09:02:51,09:02:51,3171,10,,0,0,2251.27,0
8683050,09:03:11,09:03:11,3172,11,,0,0,2471.94,0
8683050,09:03:21,09:03:21,3173,12,,0,0,2565.62,0
8683050,09:03:32,09:03:32,3174,13,,0,0,2709.86,0
8683050,09:05:00,09:05:00,3175,14,,0,0,3047.42,1
8683050,09:05:24,09:05:24,3176,15,,0,0,3191.03,0
8683050,09:05:44,09:05:44,3177,16,,0,0,3337.97,0
8683050,09:06:12,09:06:12,3178,17,,0,0,3517.65,0
8683050,09:06:44,09:06:44,3179,18,,0,0,3748.78,0
8683050,09:07:29,09:07:29,3180,19,,0,0,4033.47,0
8683050,09:08:00,09:08:00,3181,20,,0,0,4221.71,0
8683050,09:08:27,09:08:27,3182,21,,0,0,4372.61,0
8683050,09:09:01,09:09:01,3183,22,,0,0,4607.33,0
8683050,09:09:20,09:09:20,3184,23,,0,0,4749.17,0
8683050,09:10:00,09:10:00,3185,24,,0,0,5072.97,1
8683050,09:10:29,09:10:29,3186,25,,0,0,5336.02,0
8683050,09:10:52,09:10:52,3187,26,,0,0,5556.94,0
8683050,09:11:18,09:11:18,3188,27,,0,0,5787.25,0
8683050,09:11:46,09:11:46,3189,28,,0,0,6016.78,0
8683050,09:12:14,09:12:14,3190,29,,0,0,6221.92,0
8683050,09:12:56,09:12:56,3191,30,,0,0,6552.52,0
8683050,09:13:31,09:13:31,1545,31,,0,0,6816.02,0
8683050,09:14:00,09:14:00,1546,32,,0,0,7067.95,1
8683050,09:14:30,09:14:30,1547,33,,0,0,7248.85,0
8683050,09:15:01,09:15:01,1548,34,,0,0,7492.71,0
8683050,09:15:36,09:15:36,1549,35,,0,0,7754.43,0
8683050,09:16:14,09:16:14,1550,36,,0,0,8057.53,0
8683050,09:16:57,09:16:57,1551,37,,0,0,8394.73,0
8683050,09:17:46,09:17:46,1552,38,,0,0,8796.12,0
8683050,09:18:25,09:18:25,1553,39,,0,0,9091.58,0
8683050,09:19:39,09:19:39,9467,40,,0,0,9584.38,0
8683050,09:21:00,09:21:00,1493,41,,1,0,10302.86,1
8683060,09:00:00,09:00:00,8323,1,,0,1,0,1
8683060,09:00:16,09:00:16,8324,2,,0,0,253.96,0
8683060,09:00:39,09:00:39,8930,3,,0,0,557.58,0
8683060,09:00:53,09:00:53,3165,4,,0,0,764.58,0
8683060,09:01:23,09:01:23,3166,5,,0,0,1186.55,0
8683060,09:01:46,09:01:46,3167,6,,0,0,1493.6,0
8683060,09:02:07,09:02:07,3168,7,,0,0,1761.45,0
8683060,09:02:21,09:02:21,3169,8,,0,0,1933.01,0
8683060,09:02:35,09:02:35,3170,9,,0,0,2073.31,0
8683060,09:02:51,09:02:51,3171,10,,0,0,2251.27,0
8683060,09:03:11,09:03:11,3172,11,,0,0,2471.94,0
8683060,09:03:21,09:03:21,3173,12,,0,0,2565.62,0
8683060,09:03:32,09:03:32,3174,13,,0,0,2709.86,0
8683060,09:05:00,09:05:00,3175,14,,0,0,3047.42,1
8683060,09:05:24,09:05:24,3176,15,,0,0,3191.03,0
8683060,09:05:44,09:05:44,3177,16,,0,0,3337.97,0
8683060,09:06:12,09:06:12,3178,17,,0,0,3517.65,0
8683060,09:06:44,09:06:44,3179,18,,0,0,3748.78,0
8683060,09:07:29,09:07:29,3180,19,,0,0,4033.47,0
8683060,09:08:00,09:08:00,3181,20,,0,0,4221.71,0
8683060,09:08:27,09:08:27,3182,21,,0,0,4372.61,0
8683060,09:09:01,09:09:01,3183,22,,0,0,4607.33,0
8683060,09:09:20,09:09:20,3184,23,,0,0,4749.17,0
8683060,09:10:00,09:10:00,3185,24,,0,0,5072.97,1
8683060,09:10:29,09:10:29,3186,25,,0,0,5336.02,0
8683060,09:10:52,09:10:52,3187,26,,0,0,5556.94,0
8683060,09:11:18,09:11:18,3188,27,,0,0,5787.25,0
8683060,09:11:46,09:11:46,3189,28,,0,0,6016.78,0
8683060,09:12:14,09:12:14,3190,29,,0,0,6221.92,0
8683060,09:12:56,09:12:56,3191,30,,0,0,6552.52,0
8683060,09:13:31,09:13:31,1545,31,,0,0,6816.02,0
8683060,09:14:00,09:14:00,1546,32,,0,0,7067.95,1
8683060,09:14:30,09:14:30,1547,33,,0,0,7248.85,0
8683060,09:15:01,09:15:01,1548,34,,0,0,7492.71,0
8683060,09:15:36,09:15:36,1549,35,,0,0,7754.43,0
8683060,09:16:14,09:16:14,1550,36,,0,0,8057.53,0
8683060,09:16:57,09:16:57,1551,37,,0,0,8394.73,0
8683060,09:17:46,09:17:46,1552,38,,0,0,8796.12,0
8683060,09:18:25,09:18:25,1553,39,,0,0,9091.58,0
8683060,09:19:39,09:19:39,9467,40,,0,0,9584.38,0
8683060,09:21:00,09:21:00,1493,41,,1,0,10302.86,1
8683100,09:00:00,09:00:00,8323,1,,0,1,0,1
8683100,09:00:16,09:00:16,8324,2,,0,0,253.96,0
8683100,09:00:39,09:00:39,8930,3,,0,0,557.58,0
8683100,09:00:53,09:00:53,3165,4,,0,0,764.58,0
8683100,09:01:23,09:01:23,3166,5,,0,0,1186.55,0
8683100,09:01:46,09:01:46,3167,6,,0,0,1493.6,0
8683100,09:02:07,09:02:07,3168,7,,0,0,1761.45,0
8683100,09:02:21,09:02:21,3169,8,,0,0,1933.01,0
8683100,09:02:35,09:02:35,3170,9,,0,0,2073.31,0
8683100,09:02:51,09:02:51,3171,10,,0,0,2251.27,0
8683100,09:03:11,09:03:11,3172,11,,0,0,2471.94,0
8683100,09:03:21,09:03:21,3173,12,,0,0,2565.62,0
8683100,09:03:32,09:03:32,3174,13,,0,0,2709.86,0
8683100,09:05:00,09:05:00,3175,14,,0,0,3047.42,1
8683100,09:05:24,09:05:24,3176,15,,0,0,3191.03,0
8683100,09:05:44,09:05:44,3177,16,,0,0,3337.97,0
8683100,09:06:12,09:06:12,3178,17,,0,0,3517.65,0
8683100,09:06:44,09:06:44,3179,18,,0,0,3748.78,0
8683100,09:07:29,09:07:29,3180,19,,0,0,4033.47,0
8683100,09:08:00,09:08:00,3181,20,,0,0,4221.71,0
8683100,09:08:27,09:08:27,3182,21,,0,0,4372.61,0
8683100,09:09:01,09:09:01,3183,22,,0,0,4607.33,0
8683100,09:09:20,09:09:20,3184,23,,0,0,4749.17,0
8683100,09:10:00,09:10:00,3185,24,,0,0,5072.97,1
8683100,09:10:29,09:10:29,3186,25,,0,0,5336.02,0
8683100,09:10:52,09:10:52,3187,26,,0,0,5556.94,0
8683100,09:11:18,09:11:18,3188,27,,0,0,5787.25,0
8683100,09:11:46,09:11:46,3189,28,,0,0,6016.78,0
8683100,09:12:14,09:12:14,3190,29,,0,0,6221.92,0
8683100,09:12:56,09:12:56,3191,30,,0,0,6552.52,0
8683100,09:13:31,09:13:31,1545,31,,0,0,6816.02,0
8683100,09:14:00,09:14:00,1546,32,,0,0,7067.95,1
8683100,09:14:30,09:14:30,1547,33,,0,0,7248.85,0
8683100,09:15:01,09:15:01,1548,34,,0,0,7492.71,0
8683100,09:15:36,09:15:36,1549,35,,0,0,7754.43,0
8683100,09:16:14,09:16:14,1550,36,,0,0,8057.53,0
8683100,09:16:57,09:16:57,1551,37,,0,0,8394.73,0
8683100,09:17:46,09:17:46,1552,38,,0,0,8796.12,0
8683100,09:18:25,09:18:25,1553,39,,0,0,9091.58,0
8683100,09:19:39,09:19:39,9467,40,,0,0,9584.38,0
8683100,09:21:00,09:21:00,1493,41,,1,0,10302.86,1
8683110,09:00:00,09:00:00,8323,1,,0,1,0,1
8683110,09:00:16,09:00:16,8324,2,,0,0,253.96,0
8683110,09:00:39,09:00:39,8930,3,,0,0,557.58,0
8683110,09:00:53,09:00:53,3165,4,,0,0,764.58,0
8683110,09:01:23,09:01:23,3166,5,,0,0,1186.55,0
8683110,09:01:46,09:01:46,3167,6,,0,0,1493.6,0
8683110,09:02:07,09:02:07,3168,7,,0,0,1761.45,0
8683110,09:02:21,09:02:21,3169,8,,0,0,1933.01,0
8683110,09:02:35,09:02:35,3170,9,,0,0,2073.31,0
8683110,09:02:51,09:02:51,3171,10,,0,0,2251.27,0
8683110,09:03:11,09:03:11,3172,11,,0,0,2471.94,0
8683110,09:03:21,09:03:21,3173,12,,0,0,2565.62,0
8683110,09:03:32,09:03:32,3174,13,,0,0,2709.86,0
8683110,09:05:00,09:05:00,3175,14,,0,0,3047.42,1
8683110,09:05:24,09:05:24,3176,15,,0,0,3191.03,0
8683110,09:05:44,09:05:44,3177,16,,0,0,3337.97,0
8683110,09:06:12,09:06:12,3178,17,,0,0,3517.65,0
8683110,09:06:44,09:06:44,3179,18,,0,0,3748.78,0
8683110,09:07:29,09:07:29,3180,19,,0,0,4033.47,0
8683110,09:08:00,09:08:00,3181,20,,0,0,4221.71,0
8683110,09:08:27,09:08:27,3182,21,,0,0,4372.61,0
8683110,09:09:01,09:09:01,3183,22,,0,0,4607.33,0
8683110,09:09:20,09:09:20,3184,23,,0,0,4749.17,0
8683110,09:10:00,09:10:00,3185,24,,0,0,5072.97,1
8683110,09:10:29,09:10:29,3186,25,,0,0,5336.02,0
8683110,09:10:52,09:10:52,3187,26,,0,0,5556.94,0
8683110,09:11:18,09:11:18,3188,27,,0,0,5787.25,0
8683110,09:11:46,09:11:46,3189,28,,0,0,6016.78,0
8683110,09:12:14,09:12:14,3190,29,,0,0,6221.92,0
8683110,09:12:56,09:12:56,3191,30,,0,0,6552.52,0
8683110,09:13:31,09:13:31,1545,31,,0,0,6816.02,0
8683110,09:14:00,09:14:00,1546,32,,0,0,7067.95,1
8683110,09:14:30,09:14:30,1547,33,,0,0,7248.85,0
8683110,09:15:01,09:15:01,1548,34,,0,0,7492.71,0
8683110,09:15:36,09:15:36,1549,35,,0,0,7754.43,0
8683110,09:16:14,09:16:14,1550,36,,0,0,8057.53,0
8683110,09:16:57,09:16:57,1551,37,,0,0,8394.73,0
8683110,09:17:46,09:17:46,1552,38,,0,0,8796.12,0
8683110,09:18:25,09:18:25,1553,39,,0,0,9091.58,0
8683110,09:19:39,09:19:39,9467,40,,0,0,9584.38,0
8683110,09:21:00,09:21:00,1493,41,,1,0,10302.86,1
8683140,09:00:00,09:00:00,8323,1,,0,1,0,1
8683140,09:00:16,09:00:16,8324,2,,0,0,253.96,0
8683140,09:00:39,09:00:39,8930,3,,0,0,557.58,0
8683140,09:00:53,09:00:53,3165,4,,0,0,764.58,0
8683140,09:01:23,09:01:23,3166,5,,0,0,1186.55,0
8683140,09:01:46,09:01:46,3167,6,,0,0,1493.6,0
8683140,09:02:07,09:02:07,3168,7,,0,0,1761.45,0
8683140,09:02:21,09:02:21,3169,8,,0,0,1933.01,0
8683140,09:02:35,09:02:35,3170,9,,0,0,2073.31,0
8683140,09:02:51,09:02:51,3171,10,,0,0,2251.27,0
8683140,09:03:11,09:03:11,3172,11,,0,0,2471.94,0
8683140,09:03:21,09:03:21,3173,12,,0,0,2565.62,0
8683140,09:03:32,09:03:32,3174,13,,0,0,2709.86,0
8683140,09:05:00,09:05:00,3175,14,,0,0,3047.42,1
8683140,09:05:24,09:05:24,3176,15,,0,0,3191.03,0
8683140,09:05:44,09:05:44,3177,16,,0,0,3337.97,0
8683140,09:06:12,09:06:12,3178,17,,0,0,3517.65,0
8683140,09:06:44,09:06:44,3179,18,,0,0,3748.78,0
8683140,09:07:29,09:07:29,3180,19,,0,0,4033.47,0
8683140,09:08:00,09:08:00,3181,20,,0,0,4221.71,0
8683140,09:08:27,09:08:27,3182,21,,0,0,4372.61,0
8683140,09:09:01,09:09:01,3183,22,,0,0,4607.33,0
8683140,09:09:20,09:09:20,3184,23,,0,0,4749.17,0
8683140,09:10:00,09:10:00,3185,24,,0,0,5072.97,1
8683140,09:10:29,09:10:29,3186,25,,0,0,5336.02,0
8683140,09:10:52,09:10:52,3187,26,,0,0,5556.94,0
8683140,09:11:18,09:11:18,3188,27,,0,0,5787.25,0
8683140,09:11:46,09:11:46,3189,28,,0,0,6016.78,0
8683140,09:12:14,09:12:14,3190,29,,0,0,6221.92,0
8683140,09:12:56,09:12:56,3191,30,,0,0,6552.52,0
8683140,09:13:31,09:13:31,1545,31,,0,0,6816.02,0
8683140,09:14:00,09:14:00,1546,32,,0,0,7067.95,1
8683140,09:14:30,09:14:30,1547,33,,0,0,7248.85,0
8683140,09:15:01,09:15:01,1548,34,,0,0,7492.71,0
8683140,09:15:36,09:15:36,1549,35,,0,0,7754.43,0
8683140,09:16:14,09:16:14,1550,36,,0,0,8057.53,0
8683140,09:16:57,09:16:57,1551,37,,0,0,8394.73,0
8683140,09:17:46,09:17:46,1552,38,,0,0,8796.12,0
8683140,09:18:25,09:18:25,1553,39,,0,0,9091.58,0
8683140,09:19:39,09:19:39,9467,40,,0,0,9584.38,0
8683140,09:21:00,09:21:00,1493,41,,1,0,10302.86,1
8683150,09:00:00,09:00:00,8323,1,,0,1,0,1
8683150,09:00:16,09:00:16,8324,2,,0,0,253.96,0
8683150,09:00:39,09:00:39,8930,3,,0,0,557.58,0
8683150,09:00:53,09:00:53,3165,4,,0,0,764.58,0
8683150,09:01:23,09:01:23,3166,5,,0,0,1186.55,0
8683150,09:01:46,09:01:46,3167,6,,0,0,1493.6,0
8683150,09:02:07,09:02:07,3168,7,,0,0,1761.45,0
8683150,09:02:21,09:02:21,3169,8,,0,0,1933.01,0
8683150,09:02:35,09:02:35,3170,9,,0,0,2073.31,0
8683150,09:02:51,09:02:51,3171,10,,0,0,2251.27,0
8683150,09:03:11,09:03:11,3172,11,,0,0,2471.94,0
8683150,09:03:21,09:03:21,3173,12,,0,0,2565.62,0
8683150,09:03:32,09:03:32,3174,13,,0,0,2709.86,0
8683150,09:05:00,09:05:00,3175,14,,0,0,3047.42,1
8683150,09:05:24,09:05:24,3176,15,,0,0,3191.03,0
8683150,09:05:44,09:05:44,3177,16,,0,0,3337.97,0
8683150,09:06:12,09:06:12,3178,17,,0,0,3517.65,0
8683150,09:06:44,09:06:44,3179,18,,0,0,3748.78,0
8683150,09:07:29,09:07:29,3180,19,,0,0,4033.47,0
8683150,09:08:00,09:08:00,3181,20,,0,0,4221.71,0
8683150,09:08:27,09:08:27,3182,21,,0,0,4372.61,0
8683150,09:09:01,09:09:01,3183,22,,0,0,4607.33,0
8683150,09:09:20,09:09:20,3184,23,,0,0,4749.17,0
8683150,09:10:00,09:10:00,3185,24,,0,0,5072.97,1
8683150,09:10:29,09:10:29,3186,25,,0,0,5336.02,0
8683150,09:10:52,09:10:52,3187,26,,0,0,5556.94,0
8683150,09:11:18,09:11:18,3188,27,,0,0,5787.25,0
8683150,09:11:46,09:11:46,3189,28,,0,0,6016.78,0
8683150,09:12:14,09:12:14,3190,29,,0,0,6221.92,0
8683150,09:12:56,09:12:56,3191,30,,0,0,6552.52,0
8683150,09:13:31,09:13:31,1545,31,,0,0,6816.02,0
8683150,09:14:00,09:14:00,1546,32,,0,0,7067.95,1
8683150,09:14:30,09:14:30,1547,33,,0,0,7248.85,0
8683150,09:15:01,09:15:01,1548,34,,0,0,7492.71,0
8683150,09:15:36,09:15:36,1549,35,,0,0,7754.43,0
8683150,09:16:14,09:16:14,1550,36,,0,0,8057.53,0
8683150,09:16:57,09:16:57,1551,37,,0,0,8394.73,0
8683150,09:17:46,09:17:46,1552,38,,0,0,8796.12,0
8683150,09:18:25,09:18:25,1553,39,,0,0,9091.58,0
8683150,09:19:39,09:19:39,9467,40,,0,0,9584.38,0
8683150,09:21:00,09:21:00,1493,41,,1,0,10302.86,1
8684120,13:25:00,13:25:00,7091,1,,0,1,0,1
8684120,13:26:34,13:26:34,9503,2,,0,0,639.75,0
8684120,13:27:08,13:27:08,23,3,,0,0,863.38,0
8684120,13:28:09,13:28:09,24,4,,0,0,1221.48,0
8684120,13:29:05,13:29:05,26,5,,0,0,1563.43,0
8684120,13:30:10,13:30:10,27,6,,0,0,1962.49,0
8684120,13:30:35,13:30:35,28,7,,0,0,2125.94,0
8684120,13:31:11,13:31:11,29,8,,0,0,2339.25,0
8684120,13:32:23,13:32:23,30,9,,0,0,2736.06,0
8684120,13:33:00,13:33:00,772,10,,0,0,2916.17,1
8684120,13:33:48,13:33:48,773,11,,0,0,3288.9,0
8684120,13:34:27,13:34:27,774,12,,0,0,3584.12,0
8684120,13:35:13,13:35:13,775,13,,0,0,4036.27,0
8684120,13:35:36,13:35:36,776,14,,0,0,4209.92,0
8684120,13:36:04,13:36:04,777,15,,0,0,4432.42,0
8684120,13:36:36,13:36:36,778,16,,0,0,4640.25,0
8684120,13:37:04,13:37:04,779,17,,0,0,4854.94,0
8684120,13:37:27,13:37:27,780,18,,0,0,4979.77,0
8684120,13:37:41,13:37:41,781,19,,0,0,5078.4,0
8684120,13:38:19,13:38:19,782,20,,0,0,5362.78,0
8684120,13:38:47,13:38:47,783,21,,0,0,5570.97,0
8684120,13:39:16,13:39:16,784,22,,0,0,5822.43,0
8684120,13:39:40,13:39:40,785,23,,0,0,6057.07,0
8684120,13:40:13,13:40:13,2491,24,,0,0,6277.77,0
8684120,13:41:00,13:41:00,2492,25,,0,0,6525.39,1
8684120,13:42:11,13:42:11,2493,26,,0,0,6944.34,0
8684120,13:42:45,13:42:45,2494,27,,0,0,7127.21,0
8684120,13:44:01,13:44:01,1064,28,,0,0,7576.04,0
8684120,13:45:33,13:45:33,1065,29,,0,0,8377.17,0
8684120,13:46:06,13:46:06,790,30,,0,0,8647.46,0
8684120,13:46:48,13:46:48,10749,31,,0,0,8976.37,0
8684120,13:47:56,13:47:56,792,32,,0,0,9505.17,0
8684120,13:48:33,13:48:33,793,33,,0,0,9949.75,0
8684120,13:50:00,13:50:00,1776,34,,0,0,10766.52,1
8684120,13:55:19,13:55:19,10146,35,,0,0,13094.67,0
8684120,13:55:39,13:55:39,10738,36,,0,0,13257.4,0
8684120,13:56:14,13:56:14,10145,37,,0,0,13436.43,0
8684120,13:57:33,13:57:33,990,38,,0,0,13931.87,0
8684120,13:58:00,13:58:00,10737,39,,1,0,14139.13,1
8685120,15:43:00,15:43:00,1325,1,,0,1,0,1
8685120,15:43:54,15:43:54,1326,2,,0,0,440.87,0
8685120,15:44:11,15:44:11,1327,3,,0,0,624.35,0
8685120,15:44:39,15:44:39,1328,4,,0,0,962.43,0
8685120,15:44:54,15:44:54,1329,5,,0,0,1135.39,0
8685120,15:45:07,15:45:07,1330,6,,0,0,1249.95,0
8685120,15:45:22,15:45:22,1331,7,,0,0,1398.25,0
8685120,15:45:37,15:45:37,1332,8,,0,0,1571.96,0
8685120,15:45:52,15:45:52,1333,9,,0,0,1767.13,0
8685120,15:46:16,15:46:16,1334,10,,0,0,2083.53,0
8685120,15:49:00,15:49:00,9922,11,,1,0,3590.99,1
8686120,06:38:00,06:38:00,10737,1,,0,1,0,1
8686120,06:39:41,06:39:41,10738,2,,0,0,778.34,0
8686120,06:40:03,06:40:03,10145,3,,0,0,970.51,0
8686120,06:40:58,06:40:58,5933,4,,0,0,1486.35,0
8686120,06:41:26,06:41:26,5902,5,,0,0,1697.23,0
8686120,06:41:42,06:41:42,5903,6,,0,0,1861.09,0
8686120,06:41:55,06:41:55,5904,7,,0,0,1976.37,0
8686120,06:42:08,06:42:08,5905,8,,0,0,2095.59,0
8686120,06:42:33,06:42:33,5906,9,,0,0,2308.57,0
8686120,06:43:00,06:43:00,5907,10,,0,0,2524.78,1
8686120,06:43:12,06:43:12,515,11,,0,0,2595.44,0
8686120,06:43:41,06:43:41,516,12,,0,0,2802.99,0
8686120,06:44:00,06:44:00,517,13,,0,0,2916.55,0
8686120,06:45:00,06:45:00,519,14,,0,0,3342.35,1
8686120,06:46:05,06:46:05,8063,15,,0,0,3645.53,0
8686120,06:46:42,06:46:42,7272,16,,0,0,3857.1,0
8686120,06:47:14,06:47:14,7274,17,,0,0,4065.47,0
8686120,06:47:53,06:47:53,7275,18,,0,0,4283.35,0
8686120,06:48:30,06:48:30,7276,19,,0,0,4472.98,0
8686120,06:48:54,06:48:54,7277,20,,0,0,4588.07,0
8686120,06:49:29,06:49:29,528,21,,0,0,4750,0
8686120,06:50:00,06:50:00,529,22,,0,0,4897.1,1
8686120,06:51:12,06:51:12,530,23,,0,0,5106.67,0
8686120,06:52:40,06:52:40,531,24,,0,0,5385.05,0
8686120,06:54:32,06:54:32,532,25,,0,0,5659.47,0
8686120,06:55:24,06:55:24,533,26,,0,0,5836.25,0
8686120,06:57:00,06:57:00,9822,27,,0,0,6168.01,1
8686120,06:57:48,06:57:48,8431,28,,0,0,6349.24,0
8686120,06:59:25,06:59:25,1153,29,,0,0,6689,0
8686120,07:01:00,07:01:00,9869,30,,0,0,6990.19,1
8686120,07:02:12,07:02:12,1154,31,,0,0,7376.24,0
8686120,07:03:00,07:03:00,1155,32,,0,0,7641.83,1
8686120,07:03:18,07:03:18,1156,33,,0,0,7771.24,0
8686120,07:03:36,07:03:36,1157,34,,0,0,7920.41,0
8686120,07:04:09,07:04:09,1159,35,,0,0,8183.8,0
8686120,07:04:39,07:04:39,4437,36,,0,0,8432.15,0
8686120,07:04:59,07:04:59,4438,37,,0,0,8606.14,0
8686120,07:05:26,07:05:26,9045,38,,0,0,8764.65,0
8686120,07:06:00,07:06:00,546,39,,0,0,8897.39,1
8686120,07:07:57,07:07:57,9094,40,,0,0,9507.22,0
8686120,07:08:32,07:08:32,9093,41,,0,0,9730.34,0
8686120,07:09:12,07:09:12,9563,42,,0,0,9942.58,0
8686120,07:10:00,07:10:00,9564,43,,0,0,10173.2,0
8686120,07:10:36,07:10:36,5912,44,,0,0,10369.38,0
8686120,07:11:15,07:11:15,5913,45,,0,0,10617.94,0
8686120,07:11:59,07:11:59,5914,46,,0,0,10900.28,0
8686120,07:12:32,07:12:32,5915,47,,0,0,11099.87,0
8686120,07:12:54,07:12:54,5916,48,,0,0,11243.93,0
8686120,07:13:40,07:13:40,5917,49,,0,0,11556.79,0
8686120,07:14:22,07:14:22,5918,50,,0,0,11831.05,0
8686120,07:14:53,07:14:53,5919,51,,0,0,12023.12,0
8686120,07:15:15,07:15:15,5920,52,,0,0,12187.48,0
8686120,07:15:54,07:15:54,5922,53,,0,0,12465.67,0
8686120,07:16:29,07:16:29,5924,54,,0,0,12734.64,0
8686120,07:17:02,07:17:02,5925,55,,0,0,12927.34,0
8686120,07:17:22,07:17:22,5926,56,,0,0,13061.57,0
8686120,07:17:46,07:17:46,5927,57,,0,0,13221.89,0
8686120,07:18:13,07:18:13,5928,58,,0,0,13388.72,0
8686120,07:18:50,07:18:50,4359,59,,0,0,13637.18,0
8686120,07:19:19,07:19:19,4360,60,,0,0,13816.48,0
8686120,07:20:00,07:20:00,4361,61,,0,0,14115.84,1
8686120,07:20:27,07:20:27,5929,62,,0,0,14228.83,0
8686120,07:22:15,07:22:15,5930,63,,0,0,14703.42,0
8686120,07:23:10,07:23:10,5931,64,,0,0,14883.16,0
8686120,07:24:38,07:24:38,5410,65,,0,0,15177.7,0
8686120,07:25:32,07:25:32,5411,66,,0,0,15339.12,0
8686120,07:26:57,07:26:57,4474,67,,0,0,15630.19,0
8686120,07:27:55,07:27:55,4475,68,,0,0,15813.42,0
8686120,07:28:49,07:28:49,3597,69,,0,0,16025.4,0
8686120,07:30:14,07:30:14,3598,70,,0,0,16367.11,0
8686120,07:32:00,07:32:00,10016,71,,1,0,16671.67,1
8687070,17:17:00,17:17:00,10264,1,,0,1,0,1
8687070,17:18:20,17:18:20,10266,2,,0,0,388.28,0
8687070,17:18:54,17:18:54,10268,3,,0,0,736.15,0
8687070,17:19:24,17:19:24,9688,4,,0,0,1005.85,0
8687070,17:19:45,17:19:45,7976,5,,0,0,1219.39,0
8687070,17:20:24,17:20:24,6581,6,,0,0,1608.15,0
8687070,17:20:39,17:20:39,6582,7,,0,0,1732.12,0
8687070,17:21:00,17:21:00,4852,8,,0,0,1921.86,1
8687070,17:21:35,17:21:35,3085,9,,0,0,2258.09,0
8687070,17:22:03,17:22:03,3086,10,,0,0,2521.57,0
8687070,17:22:37,17:22:37,3087,11,,0,0,2839.52,0
8687070,17:23:01,17:23:01,3088,12,,0,0,3026.67,0
8687070,17:24:05,17:24:05,3429,13,,0,0,3255.49,0
8687070,17:24:46,17:24:46,3430,14,,0,0,3631.08,0
8687070,17:25:04,17:25:04,3431,15,,0,0,3804.63,0
8687070,17:25:27,17:25:27,3432,16,,0,0,4026.13,0
8687070,17:25:54,17:25:54,3433,17,,0,0,4277.74,0
8687070,17:26:12,17:26:12,3434,18,,0,0,4457.95,0
8687070,17:26:31,17:26:31,3092,19,,0,0,4591.41,0
8687070,17:27:00,17:27:00,3093,20,,0,0,4857.97,1
8687070,17:27:10,17:27:10,3435,21,,0,0,4971.52,0
8687070,17:27:33,17:27:33,3436,22,,0,0,5224.06,0
8687070,17:27:57,17:27:57,3437,23,,0,0,5412.51,0
8687070,17:28:23,17:28:23,3438,24,,0,0,5653.87,0
8687070,17:29:00,17:29:00,3061,25,,0,0,6027.02,0
8687070,17:29:28,17:29:28,3062,26,,0,0,6336.41,0
8687070,17:30:09,17:30:09,3063,27,,0,0,6871.51,0
8687070,17:32:00,17:32:00,6608,28,,1,0,8143.65,1
8687130,17:17:00,17:17:00,10264,1,,0,1,0,1
8687130,17:18:20,17:18:20,10266,2,,0,0,388.28,0
8687130,17:18:54,17:18:54,10268,3,,0,0,736.15,0
8687130,17:19:24,17:19:24,9688,4,,0,0,1005.85,0
8687130,17:19:45,17:19:45,7976,5,,0,0,1219.39,0
8687130,17:20:24,17:20:24,6581,6,,0,0,1608.15,0
8687130,17:20:39,17:20:39,6582,7,,0,0,1732.12,0
8687130,17:21:00,17:21:00,4852,8,,0,0,1921.86,1
8687130,17:21:35,17:21:35,3085,9,,0,0,2258.09,0
8687130,17:22:03,17:22:03,3086,10,,0,0,2521.57,0
8687130,17:22:37,17:22:37,3087,11,,0,0,2839.52,0
8687130,17:23:01,17:23:01,3088,12,,0,0,3026.67,0
8687130,17:24:05,17:24:05,3429,13,,0,0,3255.49,0
8687130,17:24:46,17:24:46,3430,14,,0,0,3631.08,0
8687130,17:25:04,17:25:04,3431,15,,0,0,3804.63,0
8687130,17:25:27,17:25:27,3432,16,,0,0,4026.13,0
8687130,17:25:54,17:25:54,3433,17,,0,0,4277.74,0
8687130,17:26:12,17:26:12,3434,18,,0,0,4457.95,0
8687130,17:26:31,17:26:31,3092,19,,0,0,4591.41,0
8687130,17:27:00,17:27:00,3093,20,,0,0,4857.97,1
8687130,17:27:10,17:27:10,3435,21,,0,0,4971.52,0
8687130,17:27:33,17:27:33,3436,22,,0,0,5224.06,0
8687130,17:27:57,17:27:57,3437,23,,0,0,5412.51,0
8687130,17:28:23,17:28:23,3438,24,,0,0,5653.87,0
8687130,17:29:00,17:29:00,3061,25,,0,0,6027.02,0
8687130,17:29:28,17:29:28,3062,26,,0,0,6336.41,0
8687130,17:30:09,17:30:09,3063,27,,0,0,6871.51,0
8687130,17:32:00,17:32:00,6608,28,,1,0,8143.65,1
8690120,21:45:00,21:45:00,10047,1,,0,1,0,1
8690120,21:47:04,21:47:04,9449,2,,0,0,516.49,0
8690120,21:50:30,21:50:30,2659,3,,0,0,1153.94,0
8690120,21:52:00,21:52:00,9868,4,,0,0,1436.46,1
8690120,21:52:47,21:52:47,441,5,,0,0,1664.86,0
8690120,21:53:19,21:53:19,442,6,,0,0,1833.53,0
8690120,21:53:54,21:53:54,443,7,,0,0,2013.51,0
8690120,21:54:56,21:54:56,2308,8,,0,0,2247.28,0
8690120,21:55:36,21:55:36,2309,9,,0,0,2446.22,0
8690120,21:56:31,21:56:31,2310,10,,0,0,2675.84,0
8690120,21:56:56,21:56:56,2311,11,,0,0,2795.06,0
8690120,21:57:50,21:57:50,2312,12,,0,0,3037.41,0
8690120,21:58:45,21:58:45,2313,13,,0,0,3300.61,0
8690120,21:59:30,21:59:30,3815,14,,0,0,3476.37,0
8690120,22:00:15,22:00:15,3816,15,,0,0,3651.72,0
8690120,22:01:00,22:01:00,3817,16,,0,0,3838.76,1
8690120,22:02:33,22:02:33,6975,17,,0,0,4328.75,0
8690120,22:02:58,22:02:58,3819,18,,0,0,4484.06,0
8690120,22:03:55,22:03:55,3820,19,,0,0,4752.79,0
8690120,22:04:48,22:04:48,3821,20,,0,0,5076.74,0
8690120,22:05:28,22:05:28,3822,21,,0,0,5270.89,0
8690120,22:06:12,22:06:12,7730,22,,0,0,5562.32,0
8690120,22:06:46,22:06:46,2541,23,,0,0,5743.68,0
8690120,22:07:20,22:07:20,9036,24,,0,0,5932.39,0
8690120,22:09:00,22:09:00,9945,25,,0,0,6591.04,1
8690120,22:10:19,22:10:19,2608,26,,0,0,7379.51,0
8690120,22:10:33,22:10:33,8338,27,,0,0,7501.18,0
8690120,22:10:54,22:10:54,3824,28,,0,0,7682.96,0
8690120,22:11:42,22:11:42,3825,29,,0,0,8039.87,0
8690120,22:12:14,22:12:14,3826,30,,0,0,8230.3,0
8690120,22:12:42,22:12:42,3827,31,,0,0,8404.04,0
8690120,22:13:17,22:13:17,3828,32,,0,0,8654.25,0
8690120,22:14:10,22:14:10,2125,33,,0,0,8961.9,0
8690120,22:14:52,22:14:52,9836,34,,0,0,9293.72,0
8690120,22:15:22,22:15:22,2512,35,,0,0,9488.51,0
8690120,22:15:56,22:15:56,2513,36,,0,0,9725.19,0
8690120,22:16:31,22:16:31,2514,37,,0,0,9927.55,0
8690120,22:17:00,22:17:00,2515,38,,0,0,10104.39,1
8690120,22:17:39,22:17:39,2516,39,,0,0,10322.63,0
8690120,22:18:27,22:18:27,2517,40,,0,0,10612.13,0
8690120,22:19:13,22:19:13,2518,41,,0,0,10846.43,0
8690120,22:19:48,22:19:48,8203,42,,0,0,11086.88,0
8690120,22:20:30,22:20:30,2520,43,,0,0,11360.41,0
8690120,22:21:06,22:21:06,2521,44,,0,0,11560.67,0
8690120,22:21:43,22:21:43,2437,45,,0,0,11796.03,0
8690120,22:22:20,22:22:20,2438,46,,0,0,12033.75,0
8690120,22:22:46,22:22:46,2439,47,,0,0,12177.83,0
8690120,22:23:18,22:23:18,2440,48,,0,0,12343.3,0
8690120,22:24:39,22:24:39,2442,49,,0,0,12707.15,0
8690120,22:25:18,22:25:18,2443,50,,0,0,12891.76,0
8690120,22:26:20,22:26:20,2444,51,,0,0,13168.35,0
8690120,22:28:00,22:28:00,2445,52,,0,0,13661.97,1
8690120,22:29:05,22:29:05,2446,53,,0,0,13920.94,0
8690120,22:29:50,22:29:50,91,54,,0,0,14141.64,0
8690120,22:34:00,22:34:00,10160,55,,1,0,15237.1,1
8691020,16:15:00,16:15:00,9945,1,,0,1,0,1
8691020,16:17:55,16:17:55,2608,2,,0,0,800.54,0
8691020,16:18:57,16:18:57,686,3,,0,0,1029.82,0
8691020,16:19:45,16:19:45,2609,4,,0,0,1195.1,0
8691020,16:20:54,16:20:54,3492,5,,0,0,1478.42,0
8691020,16:21:56,16:21:56,3493,6,,0,0,1745.23,0
8691020,16:22:44,16:22:44,3494,7,,0,0,1906.11,0
8691020,16:24:00,16:24:00,3495,8,,0,0,2178.14,1
8691020,16:25:57,16:25:57,5451,9,,0,0,2641.55,0
8691020,16:26:45,16:26:45,5452,10,,0,0,2867.24,0
8691020,16:27:36,16:27:36,5453,11,,0,0,3051.88,0
8691020,16:28:37,16:28:37,5454,12,,0,0,3235.01,0
8691020,16:29:17,16:29:17,9034,13,,0,0,3459.74,0
8691020,16:30:08,16:30:08,5456,14,,0,0,3680.97,0
8691020,16:30:37,16:30:37,5457,15,,0,0,3858.54,0
8691020,16:31:17,16:31:17,8700,16,,0,0,4058.18,0
8691020,16:32:00,16:32:00,5459,17,,0,0,4263.21,0
8691020,16:32:34,16:32:34,5460,18,,0,0,4435.35,0
8691020,16:33:38,16:33:38,5461,19,,0,0,4721.03,0
8691020,16:34:37,16:34:37,5462,20,,0,0,4877.41,0
8691020,16:35:14,16:35:14,5463,21,,0,0,5042.04,0
8691020,16:36:00,16:36:00,5075,22,,0,0,5221.93,1
8691020,16:36:18,16:36:18,5076,23,,0,0,5380.83,0
8691020,16:36:50,16:36:50,5077,24,,0,0,5639.47,0
8691020,16:37:57,16:37:57,10528,25,,0,0,6096.95,0
8691020,16:38:44,16:38:44,6107,26,,0,0,6351.33,0
8691020,16:39:18,16:39:18,6108,27,,0,0,6546.8,0
8691020,16:40:20,16:40:20,6109,28,,0,0,6909.44,0
8691020,16:40:46,16:40:46,9047,29,,0,0,6995.87,0
8691020,16:41:28,16:41:28,2348,30,,0,0,7182.48,0
8691020,16:42:02,16:42:02,2349,31,,0,0,7359.41,0
8691020,16:43:01,16:43:01,2350,32,,0,0,7703.58,0
8691020,16:43:53,16:43:53,2351,33,,0,0,8004.26,0
8691020,16:44:26,16:44:26,2352,34,,0,0,8233.93,0
8691020,16:45:00,16:45:00,2353,35,,0,0,8507.13,1
8691020,16:45:48,16:45:48,10573,36,,0,0,8678.29,0
8691020,16:47:25,16:47:25,2356,37,,0,0,9075.8,0
8691020,16:48:25,16:48:25,2357,38,,0,0,9305.94,0
8691020,16:49:20,16:49:20,2358,39,,0,0,9533.79,0
8691020,16:50:38,16:50:38,31,40,,0,0,9863.32,0
8691020,16:51:48,16:51:48,32,41,,0,0,10132.22,0
8691020,16:53:00,16:53:00,33,42,,0,0,10424.62,0
8691020,16:54:04,16:54:04,34,43,,0,0,10683.3,0
8691020,16:55:25,16:55:25,35,44,,0,0,11003.88,0
8691020,16:56:35,16:56:35,9636,45,,0,0,11285.61,0
8691020,16:58:00,16:58:00,9639,46,,0,0,11564.9,1
8691020,16:58:48,16:58:48,2372,47,,0,0,11888.99,0
8691020,16:59:46,16:59:46,2373,48,,0,0,12313.82,0
8691020,17:00:22,17:00:22,2374,49,,0,0,12538.76,0
8691020,17:00:56,17:00:56,2375,50,,0,0,12749.29,0
8691020,17:01:36,17:01:36,2376,51,,0,0,12943.95,0
8691020,17:02:10,17:02:10,2377,52,,0,0,13118.97,0
8691020,17:02:42,17:02:42,2378,53,,0,0,13221.71,0
8691020,17:03:09,17:03:09,2379,54,,0,0,13396.51,0
8691020,17:04:00,17:04:00,2380,55,,0,0,13751.99,1
8691020,17:08:43,17:08:43,2381,56,,0,0,14306.51,0
8691020,17:12:29,17:12:29,153,57,,0,0,14751.17,0
8691020,17:13:27,17:13:27,154,58,,0,0,14906.92,0
8691020,17:18:00,17:18:00,9642,59,,1,0,15507.4,1
8691030,16:15:00,16:15:00,9945,1,,0,1,0,1
8691030,16:17:55,16:17:55,2608,2,,0,0,800.54,0
8691030,16:18:57,16:18:57,686,3,,0,0,1029.82,0
8691030,16:19:45,16:19:45,2609,4,,0,0,1195.1,0
8691030,16:20:54,16:20:54,3492,5,,0,0,1478.42,0
8691030,16:21:56,16:21:56,3493,6,,0,0,1745.23,0
8691030,16:22:44,16:22:44,3494,7,,0,0,1906.11,0
8691030,16:24:00,16:24:00,3495,8,,0,0,2178.14,1
8691030,16:25:57,16:25:57,5451,9,,0,0,2641.55,0
8691030,16:26:45,16:26:45,5452,10,,0,0,2867.24,0
8691030,16:27:36,16:27:36,5453,11,,0,0,3051.88,0
8691030,16:28:37,16:28:37,5454,12,,0,0,3235.01,0
8691030,16:29:17,16:29:17,9034,13,,0,0,3459.74,0
8691030,16:30:08,16:30:08,5456,14,,0,0,3680.97,0
8691030,16:30:37,16:30:37,5457,15,,0,0,3858.54,0
8691030,16:31:17,16:31:17,8700,16,,0,0,4058.18,0
8691030,16:32:00,16:32:00,5459,17,,0,0,4263.21,0
8691030,16:32:34,16:32:34,5460,18,,0,0,4435.35,0
8691030,16:33:38,16:33:38,5461,19,,0,0,4721.03,0
8691030,16:34:37,16:34:37,5462,20,,0,0,4877.41,0
8691030,16:35:14,16:35:14,5463,21,,0,0,5042.04,0
8691030,16:36:00,16:36:00,5075,22,,0,0,5221.93,1
8691030,16:36:18,16:36:18,5076,23,,0,0,5380.83,0
8691030,16:36:50,16:36:50,5077,24,,0,0,5639.47,0
8691030,16:37:57,16:37:57,10528,25,,0,0,6096.95,0
8691030,16:38:44,16:38:44,6107,26,,0,0,6351.33,0
8691030,16:39:18,16:39:18,6108,27,,0,0,6546.8,0
8691030,16:40:20,16:40:20,6109,28,,0,0,6909.44,0
8691030,16:40:46,16:40:46,9047,29,,0,0,6995.87,0
8691030,16:41:28,16:41:28,2348,30,,0,0,7182.48,0
8691030,16:42:02,16:42:02,2349,31,,0,0,7359.41,0
8691030,16:43:01,16:43:01,2350,32,,0,0,7703.58,0
8691030,16:43:53,16:43:53,2351,33,,0,0,8004.26,0
8691030,16:44:26,16:44:26,2352,34,,0,0,8233.93,0
8691030,16:45:00,16:45:00,2353,35,,0,0,8507.13,1
8691030,16:45:48,16:45:48,10573,36,,0,0,8678.29,0
8691030,16:47:25,16:47:25,2356,37,,0,0,9075.8,0
8691030,16:48:25,16:48:25,2357,38,,0,0,9305.94,0
8691030,16:49:20,16:49:20,2358,39,,0,0,9533.79,0
8691030,16:50:38,16:50:38,31,40,,0,0,9863.32,0
8691030,16:51:48,16:51:48,32,41,,0,0,10132.22,0
8691030,16:53:00,16:53:00,33,42,,0,0,10424.62,0
8691030,16:54:04,16:54:04,34,43,,0,0,10683.3,0
8691030,16:55:25,16:55:25,35,44,,0,0,11003.88,0
8691030,16:56:35,16:56:35,9636,45,,0,0,11285.61,0
8691030,16:58:00,16:58:00,9639,46,,0,0,11564.9,1
8691030,16:58:48,16:58:48,2372,47,,0,0,11888.99,0
8691030,16:59:46,16:59:46,2373,48,,0,0,12313.82,0
8691030,17:00:22,17:00:22,2374,49,,0,0,12538.76,0
8691030,17:00:56,17:00:56,2375,50,,0,0,12749.29,0
8691030,17:01:36,17:01:36,2376,51,,0,0,12943.95,0
8691030,17:02:10,17:02:10,2377,52,,0,0,13118.97,0
8691030,17:02:42,17:02:42,2378,53,,0,0,13221.71,0
8691030,17:03:09,17:03:09,2379,54,,0,0,13396.51,0
8691030,17:04:00,17:04:00,2380,55,,0,0,13751.99,1
8691030,17:08:43,17:08:43,2381,56,,0,0,14306.51,0
8691030,17:12:29,17:12:29,153,57,,0,0,14751.17,0
8691030,17:13:27,17:13:27,154,58,,0,0,14906.92,0
8691030,17:18:00,17:18:00,9642,59,,1,0,15507.4,1
8691040,16:15:00,16:15:00,9945,1,,0,1,0,1
8691040,16:17:55,16:17:55,2608,2,,0,0,800.54,0
8691040,16:18:57,16:18:57,686,3,,0,0,1029.82,0
8691040,16:19:45,16:19:45,2609,4,,0,0,1195.1,0
8691040,16:20:54,16:20:54,3492,5,,0,0,1478.42,0
8691040,16:21:56,16:21:56,3493,6,,0,0,1745.23,0
8691040,16:22:44,16:22:44,3494,7,,0,0,1906.11,0
8691040,16:24:00,16:24:00,3495,8,,0,0,2178.14,1
8691040,16:25:57,16:25:57,5451,9,,0,0,2641.55,0
8691040,16:26:45,16:26:45,5452,10,,0,0,2867.24,0
8691040,16:27:36,16:27:36,5453,11,,0,0,3051.88,0
8691040,16:28:37,16:28:37,5454,12,,0,0,3235.01,0
8691040,16:29:17,16:29:17,9034,13,,0,0,3459.74,0
8691040,16:30:08,16:30:08,5456,14,,0,0,3680.97,0
8691040,16:30:37,16:30:37,5457,15,,0,0,3858.54,0
8691040,16:31:17,16:31:17,8700,16,,0,0,4058.18,0
8691040,16:32:00,16:32:00,5459,17,,0,0,4263.21,0
8691040,16:32:34,16:32:34,5460,18,,0,0,4435.35,0
8691040,16:33:38,16:33:38,5461,19,,0,0,4721.03,0
8691040,16:34:37,16:34:37,5462,20,,0,0,4877.41,0
8691040,16:35:14,16:35:14,5463,21,,0,0,5042.04,0
8691040,16:36:00,16:36:00,5075,22,,0,0,5221.93,1
8691040,16:36:18,16:36:18,5076,23,,0,0,5380.83,0
8691040,16:36:50,16:36:50,5077,24,,0,0,5639.47,0
8691040,16:37:57,16:37:57,10528,25,,0,0,6096.95,0
8691040,16:38:44,16:38:44,6107,26,,0,0,6351.33,0
8691040,16:39:18,16:39:18,6108,27,,0,0,6546.8,0
8691040,16:40:20,16:40:20,6109,28,,0,0,6909.44,0
8691040,16:40:46,16:40:46,9047,29,,0,0,6995.87,0
8691040,16:41:28,16:41:28,2348,30,,0,0,7182.48,0
8691040,16:42:02,16:42:02,2349,31,,0,0,7359.41,0
8691040,16:43:01,16:43:01,2350,32,,0,0,7703.58,0
8691040,16:43:53,16:43:53,2351,33,,0,0,8004.26,0
8691040,16:44:26,16:44:26,2352,34,,0,0,8233.93,0
8691040,16:45:00,16:45:00,2353,35,,0,0,8507.13,1
8691040,16:45:48,16:45:48,10573,36,,0,0,8678.29,0
8691040,16:47:25,16:47:25,2356,37,,0,0,9075.8,0
8691040,16:48:25,16:48:25,2357,38,,0,0,9305.94,0
8691040,16:49:20,16:49:20,2358,39,,0,0,9533.79,0
8691040,16:50:38,16:50:38,31,40,,0,0,9863.32,0
8691040,16:51:48,16:51:48,32,41,,0,0,10132.22,0
8691040,16:53:00,16:53:00,33,42,,0,0,10424.62,0
8691040,16:54:04,16:54:04,34,43,,0,0,10683.3,0
8691040,16:55:25,16:55:25,35,44,,0,0,11003.88,0
8691040,16:56:35,16:56:35,9636,45,,0,0,11285.61,0
8691040,16:58:00,16:58:00,9639,46,,0,0,11564.9,1
8691040,16:58:48,16:58:48,2372,47,,0,0,11888.99,0
8691040,16:59:46,16:59:46,2373,48,,0,0,12313.82,0
8691040,17:00:22,17:00:22,2374,49,,0,0,12538.76,0
8691040,17:00:56,17:00:56,2375,50,,0,0,12749.29,0
8691040,17:01:36,17:01:36,2376,51,,0,0,12943.95,0
8691040,17:02:10,17:02:10,2377,52,,0,0,13118.97,0
8691040,17:02:42,17:02:42,2378,53,,0,0,13221.71,0
8691040,17:03:09,17:03:09,2379,54,,0,0,13396.51,0
8691040,17:04:00,17:04:00,2380,55,,0,0,13751.99,1
8691040,17:08:43,17:08:43,2381,56,,0,0,14306.51,0
8691040,17:12:29,17:12:29,153,57,,0,0,14751.17,0
8691040,17:13:27,17:13:27,154,58,,0,0,14906.92,0
8691040,17:18:00,17:18:00,9642,59,,1,0,15507.4,1
8691050,16:15:00,16:15:00,9945,1,,0,1,0,1
8691050,16:17:55,16:17:55,2608,2,,0,0,800.54,0
8691050,16:18:57,16:18:57,686,3,,0,0,1029.82,0
8691050,16:19:45,16:19:45,2609,4,,0,0,1195.1,0
8691050,16:20:54,16:20:54,3492,5,,0,0,1478.42,0
8691050,16:21:56,16:21:56,3493,6,,0,0,1745.23,0
8691050,16:22:44,16:22:44,3494,7,,0,0,1906.11,0
8691050,16:24:00,16:24:00,3495,8,,0,0,2178.14,1
8691050,16:25:57,16:25:57,5451,9,,0,0,2641.55,0
8691050,16:26:45,16:26:45,5452,10,,0,0,2867.24,0
8691050,16:27:36,16:27:36,5453,11,,0,0,3051.88,0
8691050,16:28:37,16:28:37,5454,12,,0,0,3235.01,0
8691050,16:29:17,16:29:17,9034,13,,0,0,3459.74,0
8691050,16:30:08,16:30:08,5456,14,,0,0,3680.97,0
8691050,16:30:37,16:30:37,5457,15,,0,0,3858.54,0
8691050,16:31:17,16:31:17,8700,16,,0,0,4058.18,0
8691050,16:32:00,16:32:00,5459,17,,0,0,4263.21,0
8691050,16:32:34,16:32:34,5460,18,,0,0,4435.35,0
8691050,16:33:38,16:33:38,5461,19,,0,0,4721.03,0
8691050,16:34:37,16:34:37,5462,20,,0,0,4877.41,0
8691050,16:35:14,16:35:14,5463,21,,0,0,5042.04,0
8691050,16:36:00,16:36:00,5075,22,,0,0,5221.93,1
8691050,16:36:18,16:36:18,5076,23,,0,0,5380.83,0
8691050,16:36:50,16:36:50,5077,24,,0,0,5639.47,0
8691050,16:37:57,16:37:57,10528,25,,0,0,6096.95,0
8691050,16:38:44,16:38:44,6107,26,,0,0,6351.33,0
8691050,16:39:18,16:39:18,6108,27,,0,0,6546.8,0
8691050,16:40:20,16:40:20,6109,28,,0,0,6909.44,0
8691050,16:40:46,16:40:46,9047,29,,0,0,6995.87,0
8691050,16:41:28,16:41:28,2348,30,,0,0,7182.48,0
8691050,16:42:02,16:42:02,2349,31,,0,0,7359.41,0
8691050,16:43:01,16:43:01,2350,32,,0,0,7703.58,0
8691050,16:43:53,16:43:53,2351,33,,0,0,8004.26,0
8691050,16:44:26,16:44:26,2352,34,,0,0,8233.93,0
8691050,16:45:00,16:45:00,2353,35,,0,0,8507.13,1
8691050,16:45:48,16:45:48,10573,36,,0,0,8678.29,0
8691050,16:47:25,16:47:25,2356,37,,0,0,9075.8,0
8691050,16:48:25,16:48:25,2357,38,,0,0,9305.94,0
8691050,16:49:20,16:49:20,2358,39,,0,0,9533.79,0
8691050,16:50:38,16:50:38,31,40,,0,0,9863.32,0
8691050,16:51:48,16:51:48,32,41,,0,0,10132.22,0
8691050,16:53:00,16:53:00,33,42,,0,0,10424.62,0
8691050,16:54:04,16:54:04,34,43,,0,0,10683.3,0
8691050,16:55:25,16:55:25,35,44,,0,0,11003.88,0
8691050,16:56:35,16:56:35,9636,45,,0,0,11285.61,0
8691050,16:58:00,16:58:00,9639,46,,0,0,11564.9,1
8691050,16:58:48,16:58:48,2372,47,,0,0,11888.99,0
8691050,16:59:46,16:59:46,2373,48,,0,0,12313.82,0
8691050,17:00:22,17:00:22,2374,49,,0,0,12538.76,0
8691050,17:00:56,17:00:56,2375,50,,0,0,12749.29,0
8691050,17:01:36,17:01:36,2376,51,,0,0,12943.95,0
8691050,17:02:10,17:02:10,2377,52,,0,0,13118.97,0
8691050,17:02:42,17:02:42,2378,53,,0,0,13221.71,0
8691050,17:03:09,17:03:09,2379,54,,0,0,13396.51,0
8691050,17:04:00,17:04:00,2380,55,,0,0,13751.99,1
8691050,17:08:43,17:08:43,2381,56,,0,0,14306.51,0
8691050,17:12:29,17:12:29,153,57,,0,0,14751.17,0
8691050,17:13:27,17:13:27,154,58,,0,0,14906.92,0
8691050,17:18:00,17:18:00,9642,59,,1,0,15507.4,1
8691060,16:15:00,16:15:00,9945,1,,0,1,0,1
8691060,16:17:55,16:17:55,2608,2,,0,0,800.54,0
8691060,16:18:57,16:18:57,686,3,,0,0,1029.82,0
8691060,16:19:45,16:19:45,2609,4,,0,0,1195.1,0
8691060,16:20:54,16:20:54,3492,5,,0,0,1478.42,0
8691060,16:21:56,16:21:56,3493,6,,0,0,1745.23,0
8691060,16:22:44,16:22:44,3494,7,,0,0,1906.11,0
8691060,16:24:00,16:24:00,3495,8,,0,0,2178.14,1
8691060,16:25:57,16:25:57,5451,9,,0,0,2641.55,0
8691060,16:26:45,16:26:45,5452,10,,0,0,2867.24,0
8691060,16:27:36,16:27:36,5453,11,,0,0,3051.88,0
8691060,16:28:37,16:28:37,5454,12,,0,0,3235.01,0
8691060,16:29:17,16:29:17,9034,13,,0,0,3459.74,0
8691060,16:30:08,16:30:08,5456,14,,0,0,3680.97,0
8691060,16:30:37,16:30:37,5457,15,,0,0,3858.54,0
8691060,16:31:17,16:31:17,8700,16,,0,0,4058.18,0
8691060,16:32:00,16:32:00,5459,17,,0,0,4263.21,0
8691060,16:32:34,16:32:34,5460,18,,0,0,4435.35,0
8691060,16:33:38,16:33:38,5461,19,,0,0,4721.03,0
8691060,16:34:37,16:34:37,5462,20,,0,0,4877.41,0
8691060,16:35:14,16:35:14,5463,21,,0,0,5042.04,0
8691060,16:36:00,16:36:00,5075,22,,0,0,5221.93,1
8691060,16:36:18,16:36:18,5076,23,,0,0,5380.83,0
8691060,16:36:50,16:36:50,5077,24,,0,0,5639.47,0
8691060,16:37:57,16:37:57,10528,25,,0,0,6096.95,0
8691060,16:38:44,16:38:44,6107,26,,0,0,6351.33,0
8691060,16:39:18,16:39:18,6108,27,,0,0,6546.8,0
8691060,16:40:20,16:40:20,6109,28,,0,0,6909.44,0
8691060,16:40:46,16:40:46,9047,29,,0,0,6995.87,0
8691060,16:41:28,16:41:28,2348,30,,0,0,7182.48,0
8691060,16:42:02,16:42:02,2349,31,,0,0,7359.41,0
8691060,16:43:01,16:43:01,2350,32,,0,0,7703.58,0
8691060,16:43:53,16:43:53,2351,33,,0,0,8004.26,0
8691060,16:44:26,16:44:26,2352,34,,0,0,8233.93,0
8691060,16:45:00,16:45:00,2353,35,,0,0,8507.13,1
8691060,16:45:48,16:45:48,10573,36,,0,0,8678.29,0
8691060,16:47:25,16:47:25,2356,37,,0,0,9075.8,0
8691060,16:48:25,16:48:25,2357,38,,0,0,9305.94,0
8691060,16:49:20,16:49:20,2358,39,,0,0,9533.79,0
8691060,16:50:38,16:50:38,31,40,,0,0,9863.32,0
8691060,16:51:48,16:51:48,32,41,,0,0,10132.22,0
8691060,16:53:00,16:53:00,33,42,,0,0,10424.62,0
8691060,16:54:04,16:54:04,34,43,,0,0,10683.3,0
8691060,16:55:25,16:55:25,35,44,,0,0,11003.88,0
8691060,16:56:35,16:56:35,9636,45,,0,0,11285.61,0
8691060,16:58:00,16:58:00,9639,46,,0,0,11564.9,1
8691060,16:58:48,16:58:48,2372,47,,0,0,11888.99,0
8691060,16:59:46,16:59:46,2373,48,,0,0,12313.82,0
8691060,17:00:22,17:00:22,2374,49,,0,0,12538.76,0
8691060,17:00:56,17:00:56,2375,50,,0,0,12749.29,0
8691060,17:01:36,17:01:36,2376,51,,0,0,12943.95,0
8691060,17:02:10,17:02:10,2377,52,,0,0,13118.97,0
8691060,17:02:42,17:02:42,2378,53,,0,0,13221.71,0
8691060,17:03:09,17:03:09,2379,54,,0,0,13396.51,0
8691060,17:04:00,17:04:00,2380,55,,0,0,13751.99,1
8691060,17:08:43,17:08:43,2381,56,,0,0,14306.51,0
8691060,17:12:29,17:12:29,153,57,,0,0,14751.17,0
8691060,17:13:27,17:13:27,154,58,,0,0,14906.92,0
8691060,17:18:00,17:18:00,9642,59,,1,0,15507.4,1
8691100,16:15:00,16:15:00,9945,1,,0,1,0,1
8691100,16:17:55,16:17:55,2608,2,,0,0,800.54,0
8691100,16:18:57,16:18:57,686,3,,0,0,1029.82,0
8691100,16:19:45,16:19:45,2609,4,,0,0,1195.1,0
8691100,16:20:54,16:20:54,3492,5,,0,0,1478.42,0
8691100,16:21:56,16:21:56,3493,6,,0,0,1745.23,0
8691100,16:22:44,16:22:44,3494,7,,0,0,1906.11,0
8691100,16:24:00,16:24:00,3495,8,,0,0,2178.14,1
8691100,16:25:57,16:25:57,5451,9,,0,0,2641.55,0
8691100,16:26:45,16:26:45,5452,10,,0,0,2867.24,0
8691100,16:27:36,16:27:36,5453,11,,0,0,3051.88,0
8691100,16:28:37,16:28:37,5454,12,,0,0,3235.01,0
8691100,16:29:17,16:29:17,9034,13,,0,0,3459.74,0
8691100,16:30:08,16:30:08,5456,14,,0,0,3680.97,0
8691100,16:30:37,16:30:37,5457,15,,0,0,3858.54,0
8691100,16:31:17,16:31:17,8700,16,,0,0,4058.18,0
8691100,16:32:00,16:32:00,5459,17,,0,0,4263.21,0
8691100,16:32:34,16:32:34,5460,18,,0,0,4435.35,0
8691100,16:33:38,16:33:38,5461,19,,0,0,4721.03,0
8691100,16:34:37,16:34:37,5462,20,,0,0,4877.41,0
8691100,16:35:14,16:35:14,5463,21,,0,0,5042.04,0
8691100,16:36:00,16:36:00,5075,22,,0,0,5221.93,1
8691100,16:36:18,16:36:18,5076,23,,0,0,5380.83,0
8691100,16:36:50,16:36:50,5077,24,,0,0,5639.47,0
8691100,16:37:57,16:37:57,10528,25,,0,0,6096.95,0
8691100,16:38:44,16:38:44,6107,26,,0,0,6351.33,0
8691100,16:39:18,16:39:18,6108,27,,0,0,6546.8,0
8691100,16:40:20,16:40:20,6109,28,,0,0,6909.44,0
8691100,16:40:46,16:40:46,9047,29,,0,0,6995.87,0
8691100,16:41:28,16:41:28,2348,30,,0,0,7182.48,0
8691100,16:42:02,16:42:02,2349,31,,0,0,7359.41,0
8691100,16:43:01,16:43:01,2350,32,,0,0,7703.58,0
8691100,16:43:53,16:43:53,2351,33,,0,0,8004.26,0
8691100,16:44:26,16:44:26,2352,34,,0,0,8233.93,0
8691100,16:45:00,16:45:00,2353,35,,0,0,8507.13,1
8691100,16:45:48,16:45:48,10573,36,,0,0,8678.29,0
8691100,16:47:25,16:47:25,2356,37,,0,0,9075.8,0
8691100,16:48:25,16:48:25,2357,38,,0,0,9305.94,0
8691100,16:49:20,16:49:20,2358,39,,0,0,9533.79,0
8691100,16:50:38,16:50:38,31,40,,0,0,9863.32,0
8691100,16:51:48,16:51:48,32,41,,0,0,10132.22,0
8691100,16:53:00,16:53:00,33,42,,0,0,10424.62,0
8691100,16:54:04,16:54:04,34,43,,0,0,10683.3,0
8691100,16:55:25,16:55:25,35,44,,0,0,11003.88,0
8691100,16:56:35,16:56:35,9636,45,,0,0,11285.61,0
8691100,16:58:00,16:58:00,9639,46,,0,0,11564.9,1
8691100,16:58:48,16:58:48,2372,47,,0,0,11888.99,0
8691100,16:59:46,16:59:46,2373,48,,0,0,12313.82,0
8691100,17:00:22,17:00:22,2374,49,,0,0,12538.76,0
8691100,17:00:56,17:00:56,2375,50,,0,0,12749.29,0
8691100,17:01:36,17:01:36,2376,51,,0,0,12943.95,0
8691100,17:02:10,17:02:10,2377,52,,0,0,13118.97,0
8691100,17:02:42,17:02:42,2378,53,,0,0,13221.71,0
8691100,17:03:09,17:03:09,2379,54,,0,0,13396.51,0
8691100,17:04:00,17:04:00,2380,55,,0,0,13751.99,1
8691100,17:08:43,17:08:43,2381,56,,0,0,14306.51,0
8691100,17:12:29,17:12:29,153,57,,0,0,14751.17,0
8691100,17:13:27,17:13:27,154,58,,0,0,14906.92,0
8691100,17:18:00,17:18:00,9642,59,,1,0,15507.4,1
8691110,16:15:00,16:15:00,9945,1,,0,1,0,1
8691110,16:17:55,16:17:55,2608,2,,0,0,800.54,0
8691110,16:18:57,16:18:57,686,3,,0,0,1029.82,0
8691110,16:19:45,16:19:45,2609,4,,0,0,1195.1,0
8691110,16:20:54,16:20:54,3492,5,,0,0,1478.42,0
8691110,16:21:56,16:21:56,3493,6,,0,0,1745.23,0
8691110,16:22:44,16:22:44,3494,7,,0,0,1906.11,0
8691110,16:24:00,16:24:00,3495,8,,0,0,2178.14,1
8691110,16:25:57,16:25:57,5451,9,,0,0,2641.55,0
8691110,16:26:45,16:26:45,5452,10,,0,0,2867.24,0
8691110,16:27:36,16:27:36,5453,11,,0,0,3051.88,0
8691110,16:28:37,16:28:37,5454,12,,0,0,3235.01,0
8691110,16:29:17,16:29:17,9034,13,,0,0,3459.74,0
8691110,16:30:08,16:30:08,5456,14,,0,0,3680.97,0
8691110,16:30:37,16:30:37,5457,15,,0,0,3858.54,0
8691110,16:31:17,16:31:17,8700,16,,0,0,4058.18,0
8691110,16:32:00,16:32:00,5459,17,,0,0,4263.21,0
8691110,16:32:34,16:32:34,5460,18,,0,0,4435.35,0
8691110,16:33:38,16:33:38,5461,19,,0,0,4721.03,0
8691110,16:34:37,16:34:37,5462,20,,0,0,4877.41,0
8691110,16:35:14,16:35:14,5463,21,,0,0,5042.04,0
8691110,16:36:00,16:36:00,5075,22,,0,0,5221.93,1
8691110,16:36:18,16:36:18,5076,23,,0,0,5380.83,0
8691110,16:36:50,16:36:50,5077,24,,0,0,5639.47,0
8691110,16:37:57,16:37:57,10528,25,,0,0,6096.95,0
8691110,16:38:44,16:38:44,6107,26,,0,0,6351.33,0
8691110,16:39:18,16:39:18,6108,27,,0,0,6546.8,0
8691110,16:40:20,16:40:20,6109,28,,0,0,6909.44,0
8691110,16:40:46,16:40:46,9047,29,,0,0,6995.87,0
8691110,16:41:28,16:41:28,2348,30,,0,0,7182.48,0
8691110,16:42:02,16:42:02,2349,31,,0,0,7359.41,0
8691110,16:43:01,16:43:01,2350,32,,0,0,7703.58,0
8691110,16:43:53,16:43:53,2351,33,,0,0,8004.26,0
8691110,16:44:26,16:44:26,2352,34,,0,0,8233.93,0
8691110,16:45:00,16:45:00,2353,35,,0,0,8507.13,1
8691110,16:45:48,16:45:48,10573,36,,0,0,8678.29,0
8691110,16:47:25,16:47:25,2356,37,,0,0,9075.8,0
8691110,16:48:25,16:48:25,2357,38,,0,0,9305.94,0
8691110,16:49:20,16:49:20,2358,39,,0,0,9533.79,0
8691110,16:50:38,16:50:38,31,40,,0,0,9863.32,0
8691110,16:51:48,16:51:48,32,41,,0,0,10132.22,0
8691110,16:53:00,16:53:00,33,42,,0,0,10424.62,0
8691110,16:54:04,16:54:04,34,43,,0,0,10683.3,0
8691110,16:55:25,16:55:25,35,44,,0,0,11003.88,0
8691110,16:56:35,16:56:35,9636,45,,0,0,11285.61,0
8691110,16:58:00,16:58:00,9639,46,,0,0,11564.9,1
8691110,16:58:48,16:58:48,2372,47,,0,0,11888.99,0
8691110,16:59:46,16:59:46,2373,48,,0,0,12313.82,0
8691110,17:00:22,17:00:22,2374,49,,0,0,12538.76,0
8691110,17:00:56,17:00:56,2375,50,,0,0,12749.29,0
8691110,17:01:36,17:01:36,2376,51,,0,0,12943.95,0
8691110,17:02:10,17:02:10,2377,52,,0,0,13118.97,0
8691110,17:02:42,17:02:42,2378,53,,0,0,13221.71,0
8691110,17:03:09,17:03:09,2379,54,,0,0,13396.51,0
8691110,17:04:00,17:04:00,2380,55,,0,0,13751.99,1
8691110,17:08:43,17:08:43,2381,56,,0,0,14306.51,0
8691110,17:12:29,17:12:29,153,57,,0,0,14751.17,0
8691110,17:13:27,17:13:27,154,58,,0,0,14906.92,0
8691110,17:18:00,17:18:00,9642,59,,1,0,15507.4,1
8691140,16:15:00,16:15:00,9945,1,,0,1,0,1
8691140,16:17:55,16:17:55,2608,2,,0,0,800.54,0
8691140,16:18:57,16:18:57,686,3,,0,0,1029.82,0
8691140,16:19:45,16:19:45,2609,4,,0,0,1195.1,0
8691140,16:20:54,16:20:54,3492,5,,0,0,1478.42,0
8691140,16:21:56,16:21:56,3493,6,,0,0,1745.23,0
8691140,16:22:44,16:22:44,3494,7,,0,0,1906.11,0
8691140,16:24:00,16:24:00,3495,8,,0,0,2178.14,1
8691140,16:25:57,16:25:57,5451,9,,0,0,2641.55,0
8691140,16:26:45,16:26:45,5452,10,,0,0,2867.24,0
8691140,16:27:36,16:27:36,5453,11,,0,0,3051.88,0
8691140,16:28:37,16:28:37,5454,12,,0,0,3235.01,0
8691140,16:29:17,16:29:17,9034,13,,0,0,3459.74,0
8691140,16:30:08,16:30:08,5456,14,,0,0,3680.97,0
8691140,16:30:37,16:30:37,5457,15,,0,0,3858.54,0
8691140,16:31:17,16:31:17,8700,16,,0,0,4058.18,0
8691140,16:32:00,16:32:00,5459,17,,0,0,4263.21,0
8691140,16:32:34,16:32:34,5460,18,,0,0,4435.35,0
8691140,16:33:38,16:33:38,5461,19,,0,0,4721.03,0
8691140,16:34:37,16:34:37,5462,20,,0,0,4877.41,0
8691140,16:35:14,16:35:14,5463,21,,0,0,5042.04,0
8691140,16:36:00,16:36:00,5075,22,,0,0,5221.93,1
8691140,16:36:18,16:36:18,5076,23,,0,0,5380.83,0
8691140,16:36:50,16:36:50,5077,24,,0,0,5639.47,0
8691140,16:37:57,16:37:57,10528,25,,0,0,6096.95,0
8691140,16:38:44,16:38:44,6107,26,,0,0,6351.33,0
8691140,16:39:18,16:39:18,6108,27,,0,0,6546.8,0
8691140,16:40:20,16:40:20,6109,28,,0,0,6909.44,0
8691140,16:40:46,16:40:46,9047,29,,0,0,6995.87,0
8691140,16:41:28,16:41:28,2348,30,,0,0,7182.48,0
8691140,16:42:02,16:42:02,2349,31,,0,0,7359.41,0
8691140,16:43:01,16:43:01,2350,32,,0,0,7703.58,0
8691140,16:43:53,16:43:53,2351,33,,0,0,8004.26,0
8691140,16:44:26,16:44:26,2352,34,,0,0,8233.93,0
8691140,16:45:00,16:45:00,2353,35,,0,0,8507.13,1
8691140,16:45:48,16:45:48,10573,36,,0,0,8678.29,0
8691140,16:47:25,16:47:25,2356,37,,0,0,9075.8,0
8691140,16:48:25,16:48:25,2357,38,,0,0,9305.94,0
8691140,16:49:20,16:49:20,2358,39,,0,0,9533.79,0
8691140,16:50:38,16:50:38,31,40,,0,0,9863.32,0
8691140,16:51:48,16:51:48,32,41,,0,0,10132.22,0
8691140,16:53:00,16:53:00,33,42,,0,0,10424.62,0
8691140,16:54:04,16:54:04,34,43,,0,0,10683.3,0
8691140,16:55:25,16:55:25,35,44,,0,0,11003.88,0
8691140,16:56:35,16:56:35,9636,45,,0,0,11285.61,0
8691140,16:58:00,16:58:00,9639,46,,0,0,11564.9,1
8691140,16:58:48,16:58:48,2372,47,,0,0,11888.99,0
8691140,16:59:46,16:59:46,2373,48,,0,0,12313.82,0
8691140,17:00:22,17:00:22,2374,49,,0,0,12538.76,0
8691140,17:00:56,17:00:56,2375,50,,0,0,12749.29,0
8691140,17:01:36,17:01:36,2376,51,,0,0,12943.95,0
8691140,17:02:10,17:02:10,2377,52,,0,0,13118.97,0
8691140,17:02:42,17:02:42,2378,53,,0,0,13221.71,0
8691140,17:03:09,17:03:09,2379,54,,0,0,13396.51,0
8691140,17:04:00,17:04:00,2380,55,,0,0,13751.99,1
8691140,17:08:43,17:08:43,2381,56,,0,0,14306.51,0
8691140,17:12:29,17:12:29,153,57,,0,0,14751.17,0
8691140,17:13:27,17:13:27,154,58,,0,0,14906.92,0
8691140,17:18:00,17:18:00,9642,59,,1,0,15507.4,1
8691150,16:15:00,16:15:00,9945,1,,0,1,0,1
8691150,16:17:55,16:17:55,2608,2,,0,0,800.54,0
8691150,16:18:57,16:18:57,686,3,,0,0,1029.82,0
8691150,16:19:45,16:19:45,2609,4,,0,0,1195.1,0
8691150,16:20:54,16:20:54,3492,5,,0,0,1478.42,0
8691150,16:21:56,16:21:56,3493,6,,0,0,1745.23,0
8691150,16:22:44,16:22:44,3494,7,,0,0,1906.11,0
8691150,16:24:00,16:24:00,3495,8,,0,0,2178.14,1
8691150,16:25:57,16:25:57,5451,9,,0,0,2641.55,0
8691150,16:26:45,16:26:45,5452,10,,0,0,2867.24,0
8691150,16:27:36,16:27:36,5453,11,,0,0,3051.88,0
8691150,16:28:37,16:28:37,5454,12,,0,0,3235.01,0
8691150,16:29:17,16:29:17,9034,13,,0,0,3459.74,0
8691150,16:30:08,16:30:08,5456,14,,0,0,3680.97,0
8691150,16:30:37,16:30:37,5457,15,,0,0,3858.54,0
8691150,16:31:17,16:31:17,8700,16,,0,0,4058.18,0
8691150,16:32:00,16:32:00,5459,17,,0,0,4263.21,0
8691150,16:32:34,16:32:34,5460,18,,0,0,4435.35,0
8691150,16:33:38,16:33:38,5461,19,,0,0,4721.03,0
8691150,16:34:37,16:34:37,5462,20,,0,0,4877.41,0
8691150,16:35:14,16:35:14,5463,21,,0,0,5042.04,0
8691150,16:36:00,16:36:00,5075,22,,0,0,5221.93,1
8691150,16:36:18,16:36:18,5076,23,,0,0,5380.83,0
8691150,16:36:50,16:36:50,5077,24,,0,0,5639.47,0
8691150,16:37:57,16:37:57,10528,25,,0,0,6096.95,0
8691150,16:38:44,16:38:44,6107,26,,0,0,6351.33,0
8691150,16:39:18,16:39:18,6108,27,,0,0,6546.8,0
8691150,16:40:20,16:40:20,6109,28,,0,0,6909.44,0
8691150,16:40:46,16:40:46,9047,29,,0,0,6995.87,0
8691150,16:41:28,16:41:28,2348,30,,0,0,7182.48,0
8691150,16:42:02,16:42:02,2349,31,,0,0,7359.41,0
8691150,16:43:01,16:43:01,2350,32,,0,0,7703.58,0
8691150,16:43:53,16:43:53,2351,33,,0,0,8004.26,0
8691150,16:44:26,16:44:26,2352,34,,0,0,8233.93,0
8691150,16:45:00,16:45:00,2353,35,,0,0,8507.13,1
8691150,16:45:48,16:45:48,10573,36,,0,0,8678.29,0
8691150,16:47:25,16:47:25,2356,37,,0,0,9075.8,0
8691150,16:48:25,16:48:25,2357,38,,0,0,9305.94,0
8691150,16:49:20,16:49:20,2358,39,,0,0,9533.79,0
8691150,16:50:38,16:50:38,31,40,,0,0,9863.32,0
8691150,16:51:48,16:51:48,32,41,,0,0,10132.22,0
8691150,16:53:00,16:53:00,33,42,,0,0,10424.62,0
8691150,16:54:04,16:54:04,34,43,,0,0,10683.3,0
8691150,16:55:25,16:55:25,35,44,,0,0,11003.88,0
8691150,16:56:35,16:56:35,9636,45,,0,0,11285.61,0
8691150,16:58:00,16:58:00,9639,46,,0,0,11564.9,1
8691150,16:58:48,16:58:48,2372,47,,0,0,11888.99,0
8691150,16:59:46,16:59:46,2373,48,,0,0,12313.82,0
8691150,17:00:22,17:00:22,2374,49,,0,0,12538.76,0
8691150,17:00:56,17:00:56,2375,50,,0,0,12749.29,0
8691150,17:01:36,17:01:36,2376,51,,0,0,12943.95,0
8691150,17:02:10,17:02:10,2377,52,,0,0,13118.97,0
8691150,17:02:42,17:02:42,2378,53,,0,0,13221.71,0
8691150,17:03:09,17:03:09,2379,54,,0,0,13396.51,0
8691150,17:04:00,17:04:00,2380,55,,0,0,13751.99,1
8691150,17:08:43,17:08:43,2381,56,,0,0,14306.51,0
8691150,17:12:29,17:12:29,153,57,,0,0,14751.17,0
8691150,17:13:27,17:13:27,154,58,,0,0,14906.92,0
8691150,17:18:00,17:18:00,9642,59,,1,0,15507.4,1
8692070,16:55:00,16:55:00,6588,1,,0,1,0,1
8692070,16:57:00,16:57:00,9517,2,,0,0,307.96,1
8692070,16:57:25,16:57:25,7398,3,,0,0,516.81,0
8692070,16:57:59,16:57:59,8246,4,,0,0,752.44,0
8692070,16:58:49,16:58:49,6599,5,,0,0,1076.16,0
8692070,16:59:41,16:59:41,6600,6,,0,0,1524.28,0
8692070,17:00:11,17:00:11,10034,7,,0,0,1764.97,0
8692070,17:00:41,17:00:41,8074,8,,0,0,2018.93,0
8692070,17:01:48,17:01:48,10585,9,,0,0,2617.14,0
8692070,17:03:00,17:03:00,6971,10,,0,0,3239.91,1
8692070,17:03:52,17:03:52,3555,11,,0,0,3776.66,0
8692070,17:04:13,17:04:13,3556,12,,0,0,3960.03,0
8692070,17:04:47,17:04:47,3557,13,,0,0,4310.86,0
8692070,17:07:18,17:07:18,8223,14,,0,0,4694.99,0
8692070,17:08:15,17:08:15,3559,15,,0,0,5111.32,0
8692070,17:08:43,17:08:43,3560,16,,0,0,5349.4,0
8692070,17:09:50,17:09:50,3561,17,,0,0,5676.93,0
8692070,17:10:36,17:10:36,3562,18,,0,0,5966.25,0
8692070,17:10:53,17:10:53,3563,19,,0,0,6047.7,0
8692070,17:11:25,17:11:25,3564,20,,0,0,6276.18,0
8692070,17:12:23,17:12:23,3565,21,,0,0,6713.15,0
8692070,17:13:09,17:13:09,3566,22,,0,0,7012.73,0
8692070,17:14:00,17:14:00,3567,23,,0,0,7330.15,1
8692070,17:14:17,17:14:17,3568,24,,0,0,7573.25,0
8692070,17:14:51,17:14:51,3569,25,,0,0,7968.3,0
8692070,17:15:22,17:15:22,3570,26,,0,0,8456.28,0
8692070,17:17:02,17:17:02,3548,27,,0,0,9982.35,0
8692070,17:17:27,17:17:27,3550,28,,0,0,10412.89,0
8692070,17:18:00,17:18:00,133,29,,0,0,10900.19,1
8692070,17:18:37,17:18:37,134,30,,0,0,11140.92,0
8692070,17:19:24,17:19:24,135,31,,0,0,11369.27,0
8692070,17:20:00,17:20:00,136,32,,0,0,11559.17,0
8692070,17:20:53,17:20:53,137,33,,0,0,11804.83,0
8692070,17:21:44,17:21:44,138,34,,0,0,12094.52,0
8692070,17:22:15,17:22:15,139,35,,0,0,12286.13,0
8692070,17:22:46,17:22:46,140,36,,0,0,12431.11,0
8692070,17:23:37,17:23:37,141,37,,0,0,12703.61,0
8692070,17:24:46,17:24:46,142,38,,0,0,13068.39,0
8692070,17:25:28,17:25:28,143,39,,0,0,13319.63,0
8692070,17:26:08,17:26:08,144,40,,0,0,13552.48,0
8692070,17:27:00,17:27:00,771,41,,0,0,13860.85,1
8692070,17:28:22,17:28:22,2414,42,,0,0,14281.64,0
8692070,17:29:19,17:29:19,2415,43,,0,0,14550.58,0
8692070,17:29:42,17:29:42,2416,44,,0,0,14649.31,0
8692070,17:31:12,17:31:12,3571,45,,0,0,15021.88,0
8692070,17:32:06,17:32:06,3572,46,,0,0,15309.51,0
8692070,17:32:47,17:32:47,3573,47,,0,0,15531.24,0
8692070,17:33:42,17:33:42,3574,48,,0,0,15721.51,0
8692070,17:34:18,17:34:18,2147,49,,0,0,15869.05,0
8692070,17:35:14,17:35:14,3575,50,,0,0,16129.25,0
8692070,17:35:56,17:35:56,3576,51,,0,0,16341.02,0
8692070,17:36:50,17:36:50,2155,52,,0,0,16568.34,0
8692070,17:37:28,17:37:28,2156,53,,0,0,16758.78,0
8692070,17:38:05,17:38:05,2157,54,,0,0,16927.63,0
8692070,17:38:43,17:38:43,2158,55,,0,0,17128.9,0
8692070,17:40:11,17:40:11,2159,56,,0,0,17474.98,0
8692070,17:41:00,17:41:00,2161,57,,0,0,17711.73,0
8692070,17:41:54,17:41:54,2162,58,,0,0,17961.93,0
8692070,17:42:45,17:42:45,3577,59,,0,0,18232.61,0
8692070,17:43:42,17:43:42,565,60,,0,0,18504.13,0
8692070,17:45:00,17:45:00,687,61,,0,0,18863.68,1
8692070,17:45:55,17:45:55,3578,62,,0,0,19137.76,0
8692070,17:46:39,17:46:39,3579,63,,0,0,19339.86,0
8692070,17:47:17,17:47:17,3580,64,,0,0,19602.98,0
8692070,17:48:01,17:48:01,2540,65,,0,0,19852.45,0
8692070,17:48:35,17:48:35,9605,66,,0,0,20011.72,0
8692070,17:49:23,17:49:23,2541,67,,0,0,20253.07,0
8692070,17:50:00,17:50:00,9036,68,,0,0,20454.99,1
8692070,17:54:00,17:54:00,9944,69,,1,0,21033.68,1
8692130,16:55:00,16:55:00,6588,1,,0,1,0,1
8692130,16:57:00,16:57:00,9517,2,,0,0,307.96,1
8692130,16:57:25,16:57:25,7398,3,,0,0,516.81,0
8692130,16:57:59,16:57:59,8246,4,,0,0,752.44,0
8692130,16:58:49,16:58:49,6599,5,,0,0,1076.16,0
8692130,16:59:41,16:59:41,6600,6,,0,0,1524.28,0
8692130,17:00:11,17:00:11,10034,7,,0,0,1764.97,0
8692130,17:00:41,17:00:41,8074,8,,0,0,2018.93,0
8692130,17:01:48,17:01:48,10585,9,,0,0,2617.14,0
8692130,17:03:00,17:03:00,6971,10,,0,0,3239.91,1
8692130,17:03:52,17:03:52,3555,11,,0,0,3776.66,0
8692130,17:04:13,17:04:13,3556,12,,0,0,3960.03,0
8692130,17:04:47,17:04:47,3557,13,,0,0,4310.86,0
8692130,17:07:18,17:07:18,8223,14,,0,0,4694.99,0
8692130,17:08:15,17:08:15,3559,15,,0,0,5111.32,0
8692130,17:08:43,17:08:43,3560,16,,0,0,5349.4,0
8692130,17:09:50,17:09:50,3561,17,,0,0,5676.93,0
8692130,17:10:36,17:10:36,3562,18,,0,0,5966.25,0
8692130,17:10:53,17:10:53,3563,19,,0,0,6047.7,0
8692130,17:11:25,17:11:25,3564,20,,0,0,6276.18,0
8692130,17:12:23,17:12:23,3565,21,,0,0,6713.15,0
8692130,17:13:09,17:13:09,3566,22,,0,0,7012.73,0
8692130,17:14:00,17:14:00,3567,23,,0,0,7330.15,1
8692130,17:14:17,17:14:17,3568,24,,0,0,7573.25,0
8692130,17:14:51,17:14:51,3569,25,,0,0,7968.3,0
8692130,17:15:22,17:15:22,3570,26,,0,0,8456.28,0
8692130,17:17:02,17:17:02,3548,27,,0,0,9982.35,0
8692130,17:17:27,17:17:27,3550,28,,0,0,10412.89,0
8692130,17:18:00,17:18:00,133,29,,0,0,10900.19,1
8692130,17:18:37,17:18:37,134,30,,0,0,11140.92,0
8692130,17:19:24,17:19:24,135,31,,0,0,11369.27,0
8692130,17:20:00,17:20:00,136,32,,0,0,11559.17,0
8692130,17:20:53,17:20:53,137,33,,0,0,11804.83,0
8692130,17:21:44,17:21:44,138,34,,0,0,12094.52,0
8692130,17:22:15,17:22:15,139,35,,0,0,12286.13,0
8692130,17:22:46,17:22:46,140,36,,0,0,12431.11,0
8692130,17:23:37,17:23:37,141,37,,0,0,12703.61,0
8692130,17:24:46,17:24:46,142,38,,0,0,13068.39,0
8692130,17:25:28,17:25:28,143,39,,0,0,13319.63,0
8692130,17:26:08,17:26:08,144,40,,0,0,13552.48,0
8692130,17:27:00,17:27:00,771,41,,0,0,13860.85,1
8692130,17:28:22,17:28:22,2414,42,,0,0,14281.64,0
8692130,17:29:19,17:29:19,2415,43,,0,0,14550.58,0
8692130,17:29:42,17:29:42,2416,44,,0,0,14649.31,0
8692130,17:31:12,17:31:12,3571,45,,0,0,15021.88,0
8692130,17:32:06,17:32:06,3572,46,,0,0,15309.51,0
8692130,17:32:47,17:32:47,3573,47,,0,0,15531.24,0
8692130,17:33:42,17:33:42,3574,48,,0,0,15721.51,0
8692130,17:34:18,17:34:18,2147,49,,0,0,15869.05,0
8692130,17:35:14,17:35:14,3575,50,,0,0,16129.25,0
8692130,17:35:56,17:35:56,3576,51,,0,0,16341.02,0
8692130,17:36:50,17:36:50,2155,52,,0,0,16568.34,0
8692130,17:37:28,17:37:28,2156,53,,0,0,16758.78,0
8692130,17:38:05,17:38:05,2157,54,,0,0,16927.63,0
8692130,17:38:43,17:38:43,2158,55,,0,0,17128.9,0
8692130,17:40:11,17:40:11,2159,56,,0,0,17474.98,0
8692130,17:41:00,17:41:00,2161,57,,0,0,17711.73,0
8692130,17:41:54,17:41:54,2162,58,,0,0,17961.93,0
8692130,17:42:45,17:42:45,3577,59,,0,0,18232.61,0
8692130,17:43:42,17:43:42,565,60,,0,0,18504.13,0
8692130,17:45:00,17:45:00,687,61,,0,0,18863.68,1
8692130,17:45:55,17:45:55,3578,62,,0,0,19137.76,0
8692130,17:46:39,17:46:39,3579,63,,0,0,19339.86,0
8692130,17:47:17,17:47:17,3580,64,,0,0,19602.98,0
8692130,17:48:01,17:48:01,2540,65,,0,0,19852.45,0
8692130,17:48:35,17:48:35,9605,66,,0,0,20011.72,0
8692130,17:49:23,17:49:23,2541,67,,0,0,20253.07,0
8692130,17:50:00,17:50:00,9036,68,,0,0,20454.99,1
8692130,17:54:00,17:54:00,9944,69,,1,0,21033.68,1
8693070,20:31:00,20:31:00,8892,1,,0,1,0,1
8693070,20:33:04,20:33:04,10231,2,,0,0,1418.55,0
8693070,20:33:38,20:33:38,9555,3,,0,0,1795.19,0
8693070,20:34:01,20:34:01,4065,4,,0,0,2023.64,0
8693070,20:34:23,20:34:23,4066,5,,0,0,2272.58,0
8693070,20:34:58,20:34:58,4099,6,,0,0,2584.75,0
8693070,20:35:43,20:35:43,4100,7,,0,0,3009.4,0
8693070,20:36:09,20:36:09,4101,8,,0,0,3298.59,0
8693070,20:36:28,20:36:28,4102,9,,0,0,3510.17,0
8693070,20:37:00,20:37:00,4103,10,,0,0,3818.19,1
8693070,20:37:44,20:37:44,4060,11,,0,0,4173.6,0
8693070,20:38:02,20:38:02,4061,12,,0,0,4319.71,0
8693070,20:38:32,20:38:32,5998,13,,0,0,4637.45,0
8693070,20:38:52,20:38:52,5999,14,,0,0,4825.28,0
8693070,20:39:32,20:39:32,6000,15,,0,0,5143.38,0
8693070,20:39:51,20:39:51,7867,16,,0,0,5302.53,0
8693070,20:41:30,20:41:30,8851,17,,0,0,6010.02,0
8693070,20:42:34,20:42:34,10368,18,,0,0,6591.45,0
8693070,20:43:11,20:43:11,9554,19,,0,0,6951.97,0
8693070,20:43:38,20:43:38,9553,20,,0,0,7222.1,0
8693070,20:44:20,20:44:20,9552,21,,0,0,7633.5,0
8693070,20:44:39,20:44:39,2867,22,,0,0,7789.53,0
8693070,20:45:02,20:45:02,9551,23,,0,0,7992.45,0
8693070,20:45:47,20:45:47,9550,24,,0,0,8496.13,0
8693070,20:46:20,20:46:20,8844,25,,0,0,8770.96,0
8693070,20:46:44,20:46:44,8843,26,,0,0,8999.62,0
8693070,20:47:18,20:47:18,8842,27,,0,0,9390.94,0
8693070,20:47:50,20:47:50,8841,28,,0,0,9673.36,0
8693070,20:48:45,20:48:45,4116,29,,0,0,10254.66,0
8693070,20:49:10,20:49:10,1007,30,,0,0,10481.13,0
8693070,20:49:36,20:49:36,1008,31,,0,0,10735.09,0
8693070,20:50:30,20:50:30,4636,32,,0,0,11303.74,0
8693070,20:50:59,20:50:59,5773,33,,0,0,11543.61,0
8693070,20:51:30,20:51:30,5774,34,,0,0,11831.14,0
8693070,20:51:56,20:51:56,2813,35,,0,0,12096.49,0
8693070,20:52:23,20:52:23,2814,36,,0,0,12357.6,0
8693070,20:52:45,20:52:45,9529,37,,0,0,12600.76,0
8693070,20:52:56,20:52:56,1144,38,,0,0,12711.09,0
8693070,20:54:00,20:54:00,1145,39,,0,0,13275.94,0
8693070,20:55:00,20:55:00,9527,40,,0,0,13807.09,1
8693070,20:55:41,20:55:41,998,41,,0,0,14141.21,0
8693070,20:56:35,20:56:35,999,42,,0,0,14602.57,0
8693070,20:57:00,20:57:00,2683,43,,0,0,14853.47,0
8693070,20:57:27,20:57:27,2684,44,,0,0,15081.59,0
8693070,20:58:00,20:58:00,2686,45,,0,0,15343.47,1
8693070,20:58:36,20:58:36,2687,46,,0,0,15636.87,0
8693070,20:59:09,20:59:09,2688,47,,0,0,15898.79,0
8693070,20:59:43,20:59:43,2689,48,,0,0,16127.77,0
8693070,21:00:08,21:00:08,2690,49,,0,0,16320.82,0
8693070,21:01:31,21:01:31,9531,50,,0,0,16951.23,0
8693070,21:02:00,21:02:00,554,51,,0,0,17181.17,1
8693070,21:06:38,21:06:38,555,52,,0,0,21136.76,0
8693070,21:10:00,21:10:00,9654,53,,0,0,24340.67,1
8693070,21:11:54,21:11:54,5870,54,,0,0,25128.58,0
8693070,21:17:00,21:17:00,2957,55,,0,0,27518.29,1
8693070,21:26:00,21:26:00,5520,56,,0,0,29945.07,1
8693070,21:33:10,21:33:10,9486,57,,0,0,33823.11,0
8693070,21:34:17,21:34:17,10344,58,,0,0,34479.44,0
8693070,21:37:00,21:37:00,9944,59,,1,0,36135.7,1
8693130,20:31:00,20:31:00,8892,1,,0,1,0,1
8693130,20:33:04,20:33:04,10231,2,,0,0,1418.55,0
8693130,20:33:38,20:33:38,9555,3,,0,0,1795.19,0
8693130,20:34:01,20:34:01,4065,4,,0,0,2023.64,0
8693130,20:34:23,20:34:23,4066,5,,0,0,2272.58,0
8693130,20:34:58,20:34:58,4099,6,,0,0,2584.75,0
8693130,20:35:43,20:35:43,4100,7,,0,0,3009.4,0
8693130,20:36:09,20:36:09,4101,8,,0,0,3298.59,0
8693130,20:36:28,20:36:28,4102,9,,0,0,3510.17,0
8693130,20:37:00,20:37:00,4103,10,,0,0,3818.19,1
8693130,20:37:44,20:37:44,4060,11,,0,0,4173.6,0
8693130,20:38:02,20:38:02,4061,12,,0,0,4319.71,0
8693130,20:38:32,20:38:32,5998,13,,0,0,4637.45,0
8693130,20:38:52,20:38:52,5999,14,,0,0,4825.28,0
8693130,20:39:32,20:39:32,6000,15,,0,0,5143.38,0
8693130,20:39:51,20:39:51,7867,16,,0,0,5302.53,0
8693130,20:41:30,20:41:30,8851,17,,0,0,6010.02,0
8693130,20:42:34,20:42:34,10368,18,,0,0,6591.45,0
8693130,20:43:11,20:43:11,9554,19,,0,0,6951.97,0
8693130,20:43:38,20:43:38,9553,20,,0,0,7222.1,0
8693130,20:44:20,20:44:20,9552,21,,0,0,7633.5,0
8693130,20:44:39,20:44:39,2867,22,,0,0,7789.53,0
8693130,20:45:02,20:45:02,9551,23,,0,0,7992.45,0
8693130,20:45:47,20:45:47,9550,24,,0,0,8496.13,0
8693130,20:46:20,20:46:20,8844,25,,0,0,8770.96,0
8693130,20:46:44,20:46:44,8843,26,,0,0,8999.62,0
8693130,20:47:18,20:47:18,8842,27,,0,0,9390.94,0
8693130,20:47:50,20:47:50,8841,28,,0,0,9673.36,0
8693130,20:48:45,20:48:45,4116,29,,0,0,10254.66,0
8693130,20:49:10,20:49:10,1007,30,,0,0,10481.13,0
8693130,20:49:36,20:49:36,1008,31,,0,0,10735.09,0
8693130,20:50:30,20:50:30,4636,32,,0,0,11303.74,0
8693130,20:50:59,20:50:59,5773,33,,0,0,11543.61,0
8693130,20:51:30,20:51:30,5774,34,,0,0,11831.14,0
8693130,20:51:56,20:51:56,2813,35,,0,0,12096.49,0
8693130,20:52:23,20:52:23,2814,36,,0,0,12357.6,0
8693130,20:52:45,20:52:45,9529,37,,0,0,12600.76,0
8693130,20:52:56,20:52:56,1144,38,,0,0,12711.09,0
8693130,20:54:00,20:54:00,1145,39,,0,0,13275.94,0
8693130,20:55:00,20:55:00,9527,40,,0,0,13807.09,1
8693130,20:55:41,20:55:41,998,41,,0,0,14141.21,0
8693130,20:56:35,20:56:35,999,42,,0,0,14602.57,0
8693130,20:57:00,20:57:00,2683,43,,0,0,14853.47,0
8693130,20:57:27,20:57:27,2684,44,,0,0,15081.59,0
8693130,20:58:00,20:58:00,2686,45,,0,0,15343.47,1
8693130,20:58:36,20:58:36,2687,46,,0,0,15636.87,0
8693130,20:59:09,20:59:09,2688,47,,0,0,15898.79,0
8693130,20:59:43,20:59:43,2689,48,,0,0,16127.77,0
8693130,21:00:08,21:00:08,2690,49,,0,0,16320.82,0
8693130,21:01:31,21:01:31,9531,50,,0,0,16951.23,0
8693130,21:02:00,21:02:00,554,51,,0,0,17181.17,1
8693130,21:06:38,21:06:38,555,52,,0,0,21136.76,0
8693130,21:10:00,21:10:00,9654,53,,0,0,24340.67,1
8693130,21:11:54,21:11:54,5870,54,,0,0,25128.58,0
8693130,21:17:00,21:17:00,2957,55,,0,0,27518.29,1
8693130,21:26:00,21:26:00,5520,56,,0,0,29945.07,1
8693130,21:33:10,21:33:10,9486,57,,0,0,33823.11,0
8693130,21:34:17,21:34:17,10344,58,,0,0,34479.44,0
8693130,21:37:00,21:37:00,9944,59,,1,0,36135.7,1
8695070,11:32:00,11:32:00,9953,1,,0,1,0,1
8695070,11:33:15,11:33:15,725,2,,0,0,956.04,0
8695070,11:34:15,11:34:15,102,3,,0,0,1564.1,0
8695070,11:35:06,11:35:06,103,4,,0,0,2122.83,0
8695070,11:35:41,11:35:41,104,5,,0,0,2604.88,0
8695070,11:37:00,11:37:00,9490,6,,0,0,3632.53,1
8695070,11:37:56,11:37:56,8418,7,,0,0,4104.32,0
8695070,11:39:03,11:39:03,795,8,,0,0,4548.58,0
8695070,11:40:20,11:40:20,10750,9,,0,0,5012.94,0
8695070,11:41:10,11:41:10,1074,10,,0,0,5372.29,0
8695070,11:41:36,11:41:36,1075,11,,0,0,5630.99,0
8695070,11:43:05,11:43:05,1076,12,,0,0,6430.73,0
8695070,11:43:38,11:43:38,1077,13,,0,0,6735.18,0
8695070,11:44:44,11:44:44,1078,14,,0,0,7286.57,0
8695070,11:45:33,11:45:33,1079,15,,0,0,7656.2,0
8695070,11:46:08,11:46:08,1080,16,,0,0,7946.43,0
8695070,11:46:43,11:46:43,1081,17,,0,0,8242.27,0
8695070,11:47:20,11:47:20,1082,18,,0,0,8559.28,0
8695070,11:48:00,11:48:00,1083,19,,0,0,8948.7,1
8695070,11:48:58,11:48:58,1084,20,,0,0,9175.08,0
8695070,11:50:15,11:50:15,7243,21,,0,0,9501.34,0
8695070,11:51:09,11:51:09,1086,22,,0,0,9778.22,0
8695070,11:52:00,11:52:00,1087,23,,0,0,9991.53,0
8695070,11:52:41,11:52:41,1088,24,,0,0,10199.15,0
8695070,11:53:12,11:53:12,1089,25,,0,0,10391.37,0
8695070,11:53:55,11:53:55,1090,26,,0,0,10598.75,0
8695070,11:54:41,11:54:41,1091,27,,0,0,10823.2,0
8695070,11:56:16,11:56:16,1092,28,,0,0,11272.33,0
8695070,11:58:03,11:58:03,1093,29,,0,0,11815.48,0
8695070,12:01:00,12:01:00,9642,30,,1,0,12684.46,1
8695130,11:32:00,11:32:00,9953,1,,0,1,0,1
8695130,11:33:15,11:33:15,725,2,,0,0,956.04,0
8695130,11:34:15,11:34:15,102,3,,0,0,1564.1,0
8695130,11:35:06,11:35:06,103,4,,0,0,2122.83,0
8695130,11:35:41,11:35:41,104,5,,0,0,2604.88,0
8695130,11:37:00,11:37:00,9490,6,,0,0,3632.53,1
8695130,11:37:56,11:37:56,8418,7,,0,0,4104.32,0
8695130,11:39:03,11:39:03,795,8,,0,0,4548.58,0
8695130,11:40:20,11:40:20,10750,9,,0,0,5012.94,0
8695130,11:41:10,11:41:10,1074,10,,0,0,5372.29,0
8695130,11:41:36,11:41:36,1075,11,,0,0,5630.99,0
8695130,11:43:05,11:43:05,1076,12,,0,0,6430.73,0
8695130,11:43:38,11:43:38,1077,13,,0,0,6735.18,0
8695130,11:44:44,11:44:44,1078,14,,0,0,7286.57,0
8695130,11:45:33,11:45:33,1079,15,,0,0,7656.2,0
8695130,11:46:08,11:46:08,1080,16,,0,0,7946.43,0
8695130,11:46:43,11:46:43,1081,17,,0,0,8242.27,0
8695130,11:47:20,11:47:20,1082,18,,0,0,8559.28,0
8695130,11:48:00,11:48:00,1083,19,,0,0,8948.7,1
8695130,11:48:58,11:48:58,1084,20,,0,0,9175.08,0
8695130,11:50:15,11:50:15,7243,21,,0,0,9501.34,0
8695130,11:51:09,11:51:09,1086,22,,0,0,9778.22,0
8695130,11:52:00,11:52:00,1087,23,,0,0,9991.53,0
8695130,11:52:41,11:52:41,1088,24,,0,0,10199.15,0
8695130,11:53:12,11:53:12,1089,25,,0,0,10391.37,0
8695130,11:53:55,11:53:55,1090,26,,0,0,10598.75,0
8695130,11:54:41,11:54:41,1091,27,,0,0,10823.2,0
8695130,11:56:16,11:56:16,1092,28,,0,0,11272.33,0
8695130,11:58:03,11:58:03,1093,29,,0,0,11815.48,0
8695130,12:01:00,12:01:00,9642,30,,1,0,12684.46,1
8696080,14:25:00,14:25:00,7091,1,,0,1,0,1
8696080,14:26:23,14:26:23,9503,2,,0,0,639.75,0
8696080,14:26:53,14:26:53,23,3,,0,0,863.38,0
8696080,14:27:46,14:27:46,24,4,,0,0,1221.48,0
8696080,14:28:36,14:28:36,26,5,,0,0,1563.43,0
8696080,14:29:24,14:29:24,764,6,,0,0,1894.65,0
8696080,14:29:41,14:29:41,765,7,,0,0,2012.66,0
8696080,14:30:39,14:30:39,766,8,,0,0,2287.51,0
8696080,14:31:31,14:31:31,767,9,,0,0,2652.71,0
8696080,14:32:16,14:32:16,768,10,,0,0,2873.77,0
8696080,14:32:54,14:32:54,769,11,,0,0,3094.49,0
8696080,14:33:32,14:33:32,770,12,,0,0,3324.96,0
8696080,14:34:00,14:34:00,9638,13,,0,0,3468.03,1
8696080,14:34:28,14:34:28,2401,14,,0,0,3659.22,0
8696080,14:35:01,14:35:01,2402,15,,0,0,3885.9,0
8696080,14:35:48,14:35:48,2403,16,,0,0,4168.92,0
8696080,14:36:17,14:36:17,2404,17,,0,0,4365.87,0
8696080,14:36:39,14:36:39,2405,18,,0,0,4528.77,0
8696080,14:37:03,14:37:03,4209,19,,0,0,4705.51,0
8696080,14:37:26,14:37:26,9634,20,,0,0,4824.38,0
8696080,14:38:20,14:38:20,4211,21,,0,0,5115.33,0
8696080,14:38:55,14:38:55,4212,22,,0,0,5342.17,0
8696080,14:39:26,14:39:26,4213,23,,0,0,5503.77,0
8696080,14:40:00,14:40:00,4214,24,,0,0,5665.44,1
8696080,14:40:17,14:40:17,10575,25,,0,0,5811.25,0
8696080,14:41:40,14:41:40,2486,26,,0,0,6349.23,0
8696080,14:42:51,14:42:51,2487,27,,0,0,6800.22,0
8696080,14:43:55,14:43:55,2488,28,,0,0,7199.65,0
8696080,14:44:32,14:44:32,2489,29,,0,0,7503.69,0
8696080,14:45:00,14:45:00,2490,30,,0,0,7735.11,0
8696080,14:46:00,14:46:00,2491,31,,0,0,8106.69,1
8696080,14:46:43,14:46:43,2492,32,,0,0,8354.31,0
8696080,14:47:43,14:47:43,2493,33,,0,0,8773.26,0
8696080,14:48:12,14:48:12,2494,34,,0,0,8956.13,0
8696080,14:49:17,14:49:17,1064,35,,0,0,9404.96,0
8696080,14:50:37,14:50:37,1065,36,,0,0,10206.1,0
8696080,14:51:05,14:51:05,790,37,,0,0,10476.39,0
8696080,14:51:40,14:51:40,10749,38,,0,0,10805.59,0
8696080,14:52:34,14:52:34,792,39,,0,0,11335.98,0
8696080,14:53:35,14:53:35,793,40,,0,0,11794.84,0
8696080,14:54:00,14:54:00,464,41,,1,0,12040.77,1
8696090,14:25:00,14:25:00,7091,1,,0,1,0,1
8696090,14:26:23,14:26:23,9503,2,,0,0,639.75,0
8696090,14:26:53,14:26:53,23,3,,0,0,863.38,0
8696090,14:27:46,14:27:46,24,4,,0,0,1221.48,0
8696090,14:28:36,14:28:36,26,5,,0,0,1563.43,0
8696090,14:29:24,14:29:24,764,6,,0,0,1894.65,0
8696090,14:29:41,14:29:41,765,7,,0,0,2012.66,0
8696090,14:30:39,14:30:39,766,8,,0,0,2287.51,0
8696090,14:31:31,14:31:31,767,9,,0,0,2652.71,0
8696090,14:32:16,14:32:16,768,10,,0,0,2873.77,0
8696090,14:32:54,14:32:54,769,11,,0,0,3094.49,0
8696090,14:33:32,14:33:32,770,12,,0,0,3324.96,0
8696090,14:34:00,14:34:00,9638,13,,0,0,3468.03,1
8696090,14:34:28,14:34:28,2401,14,,0,0,3659.22,0
8696090,14:35:01,14:35:01,2402,15,,0,0,3885.9,0
8696090,14:35:48,14:35:48,2403,16,,0,0,4168.92,0
8696090,14:36:17,14:36:17,2404,17,,0,0,4365.87,0
8696090,14:36:39,14:36:39,2405,18,,0,0,4528.77,0
8696090,14:37:03,14:37:03,4209,19,,0,0,4705.51,0
8696090,14:37:26,14:37:26,9634,20,,0,0,4824.38,0
8696090,14:38:20,14:38:20,4211,21,,0,0,5115.33,0
8696090,14:38:55,14:38:55,4212,22,,0,0,5342.17,0
8696090,14:39:26,14:39:26,4213,23,,0,0,5503.77,0
8696090,14:40:00,14:40:00,4214,24,,0,0,5665.44,1
8696090,14:40:17,14:40:17,10575,25,,0,0,5811.25,0
8696090,14:41:40,14:41:40,2486,26,,0,0,6349.23,0
8696090,14:42:51,14:42:51,2487,27,,0,0,6800.22,0
8696090,14:43:55,14:43:55,2488,28,,0,0,7199.65,0
8696090,14:44:32,14:44:32,2489,29,,0,0,7503.69,0
8696090,14:45:00,14:45:00,2490,30,,0,0,7735.11,0
8696090,14:46:00,14:46:00,2491,31,,0,0,8106.69,1
8696090,14:46:43,14:46:43,2492,32,,0,0,8354.31,0
8696090,14:47:43,14:47:43,2493,33,,0,0,8773.26,0
8696090,14:48:12,14:48:12,2494,34,,0,0,8956.13,0
8696090,14:49:17,14:49:17,1064,35,,0,0,9404.96,0
8696090,14:50:37,14:50:37,1065,36,,0,0,10206.1,0
8696090,14:51:05,14:51:05,790,37,,0,0,10476.39,0
8696090,14:51:40,14:51:40,10749,38,,0,0,10805.59,0
8696090,14:52:34,14:52:34,792,39,,0,0,11335.98,0
8696090,14:53:35,14:53:35,793,40,,0,0,11794.84,0
8696090,14:54:00,14:54:00,464,41,,1,0,12040.77,1
8697080,09:47:00,09:47:00,9943,1,,0,1,0,1
8697080,09:50:27,09:50:27,5732,2,,0,0,1237.83,0
8697080,09:52:06,09:52:06,2127,3,,0,0,1861.99,0
8697080,09:55:00,09:55:00,2514,4,,0,0,2874.03,1
8697080,10:03:04,10:03:04,160,5,,0,0,6494.9,0
8697080,10:05:00,10:05:00,10161,6,,0,0,7427.08,1
8697080,10:10:00,10:10:00,9520,7,,0,0,10583.91,1
8697080,10:15:00,10:15:00,3344,8,,0,0,12864.71,1
8697080,10:18:04,10:18:04,657,9,,0,0,15426.57,0
8697080,10:23:00,10:23:00,658,10,,0,0,19824.8,1
8697080,10:23:20,10:23:20,2870,11,,0,0,20007.54,0
8697080,10:23:52,10:23:52,2871,12,,0,0,20308.54,0
8697080,10:24:32,10:24:32,2872,13,,0,0,20603.17,0
8697080,10:24:52,10:24:52,2873,14,,0,0,20780.03,0
8697080,10:25:05,10:25:05,6649,15,,0,0,20911.65,0
8697080,10:25:49,10:25:49,2874,16,,0,0,21230.78,0
8697080,10:26:23,10:26:23,2875,17,,0,0,21521.07,0
8697080,10:26:46,10:26:46,2876,18,,0,0,21741.26,0
8697080,10:27:23,10:27:23,2877,19,,0,0,22068.48,0
8697080,10:27:54,10:27:54,2878,20,,0,0,22315.04,0
8697080,10:28:23,10:28:23,2879,21,,0,0,22685.83,0
8697080,10:29:19,10:29:19,1145,22,,0,0,23157.34,0
8697080,10:30:00,10:30:00,2880,23,,0,0,23515.08,1
8697080,10:30:50,10:30:50,998,24,,0,0,24035.88,0
8697080,10:31:47,10:31:47,2842,25,,0,0,24597.83,0
8697080,10:32:47,10:32:47,10090,26,,0,0,25197.97,0
8697080,10:34:07,10:34:07,10641,27,,0,0,25848.2,0
8697080,10:35:56,10:35:56,10643,28,,0,0,26489.92,0
8697080,10:37:06,10:37:06,10645,29,,0,0,26893.27,0
8697080,10:37:35,10:37:35,10647,30,,0,0,27194.48,0
8697080,10:38:00,10:38:00,8602,31,,0,0,27475.59,1
8697080,10:39:35,10:39:35,10396,32,,0,0,27950.85,0
8697080,10:42:09,10:42:09,10392,33,,0,0,29070.8,0
8697080,10:43:15,10:43:15,2883,34,,0,0,29829.21,0
8697080,10:44:26,10:44:26,2884,35,,0,0,30689.05,0
8697080,10:44:41,10:44:41,2885,36,,0,0,30865.92,0
8697080,10:46:11,10:46:11,7908,37,,0,0,31255.22,0
8697080,10:47:19,10:47:19,4049,38,,0,0,31981.16,0
8697080,10:47:41,10:47:41,4050,39,,0,0,32193.36,0
8697080,10:48:34,10:48:34,4051,40,,0,0,32653.18,0
8697080,10:49:01,10:49:01,4052,41,,0,0,32923.7,0
8697080,10:49:40,10:49:40,4053,42,,0,0,33280.68,0
8697080,10:50:00,10:50:00,4054,43,,0,0,33489.68,1
8697080,10:50:39,10:50:39,10436,44,,0,0,33865.81,0
8697080,10:53:00,10:53:00,8628,45,,0,0,34942.2,1
8697080,10:54:51,10:54:51,9673,46,,0,0,35484.71,0
8697080,10:56:08,10:56:08,4055,47,,0,0,35766.01,0
8697080,10:56:50,10:56:50,9672,48,,0,0,35906.49,0
8697080,10:58:00,10:58:00,7499,49,,1,0,36177.96,1
8697090,09:47:00,09:47:00,9943,1,,0,1,0,1
8697090,09:50:27,09:50:27,5732,2,,0,0,1237.83,0
8697090,09:52:06,09:52:06,2127,3,,0,0,1861.99,0
8697090,09:55:00,09:55:00,2514,4,,0,0,2874.03,1
8697090,10:03:04,10:03:04,160,5,,0,0,6494.9,0
8697090,10:05:00,10:05:00,10161,6,,0,0,7427.08,1
8697090,10:10:00,10:10:00,9520,7,,0,0,10583.91,1
8697090,10:15:00,10:15:00,3344,8,,0,0,12864.71,1
8697090,10:18:04,10:18:04,657,9,,0,0,15426.57,0
8697090,10:23:00,10:23:00,658,10,,0,0,19824.8,1
8697090,10:23:20,10:23:20,2870,11,,0,0,20007.54,0
8697090,10:23:52,10:23:52,2871,12,,0,0,20308.54,0
8697090,10:24:32,10:24:32,2872,13,,0,0,20603.17,0
8697090,10:24:52,10:24:52,2873,14,,0,0,20780.03,0
8697090,10:25:05,10:25:05,6649,15,,0,0,20911.65,0
8697090,10:25:49,10:25:49,2874,16,,0,0,21230.78,0
8697090,10:26:23,10:26:23,2875,17,,0,0,21521.07,0
8697090,10:26:46,10:26:46,2876,18,,0,0,21741.26,0
8697090,10:27:23,10:27:23,2877,19,,0,0,22068.48,0
8697090,10:27:54,10:27:54,2878,20,,0,0,22315.04,0
8697090,10:28:23,10:28:23,2879,21,,0,0,22685.83,0
8697090,10:29:19,10:29:19,1145,22,,0,0,23157.34,0
8697090,10:30:00,10:30:00,2880,23,,0,0,23515.08,1
8697090,10:30:50,10:30:50,998,24,,0,0,24035.88,0
8697090,10:31:47,10:31:47,2842,25,,0,0,24597.83,0
8697090,10:32:47,10:32:47,10090,26,,0,0,25197.97,0
8697090,10:34:07,10:34:07,10641,27,,0,0,25848.2,0
8697090,10:35:56,10:35:56,10643,28,,0,0,26489.92,0
8697090,10:37:06,10:37:06,10645,29,,0,0,26893.27,0
8697090,10:37:35,10:37:35,10647,30,,0,0,27194.48,0
8697090,10:38:00,10:38:00,8602,31,,0,0,27475.59,1
8697090,10:39:35,10:39:35,10396,32,,0,0,27950.85,0
8697090,10:42:09,10:42:09,10392,33,,0,0,29070.8,0
8697090,10:43:15,10:43:15,2883,34,,0,0,29829.21,0
8697090,10:44:26,10:44:26,2884,35,,0,0,30689.05,0
8697090,10:44:41,10:44:41,2885,36,,0,0,30865.92,0
8697090,10:46:11,10:46:11,7908,37,,0,0,31255.22,0
8697090,10:47:19,10:47:19,4049,38,,0,0,31981.16,0
8697090,10:47:41,10:47:41,4050,39,,0,0,32193.36,0
8697090,10:48:34,10:48:34,4051,40,,0,0,32653.18,0
8697090,10:49:01,10:49:01,4052,41,,0,0,32923.7,0
8697090,10:49:40,10:49:40,4053,42,,0,0,33280.68,0
8697090,10:50:00,10:50:00,4054,43,,0,0,33489.68,1
8697090,10:50:39,10:50:39,10436,44,,0,0,33865.81,0
8697090,10:53:00,10:53:00,8628,45,,0,0,34942.2,1
8697090,10:54:51,10:54:51,9673,46,,0,0,35484.71,0
8697090,10:56:08,10:56:08,4055,47,,0,0,35766.01,0
8697090,10:56:50,10:56:50,9672,48,,0,0,35906.49,0
8697090,10:58:00,10:58:00,7499,49,,1,0,36177.96,1
8698020,19:39:00,19:39:00,10353,1,,0,1,0,1
8698020,19:39:16,19:39:16,10790,2,,0,0,142.8,0
8698020,19:39:58,19:39:58,10792,3,,0,0,463.8,0
8698020,19:40:39,19:40:39,10791,4,,0,0,783.74,0
8698020,19:41:14,19:41:14,10356,5,,0,0,1109.2,0
8698020,19:42:50,19:42:50,1476,6,,0,0,1731.22,0
8698020,19:43:11,19:43:11,9587,7,,0,0,1906.21,0
8698020,19:44:00,19:44:00,1478,8,,0,0,2318.83,1
8698020,19:44:36,19:44:36,1479,9,,0,0,2499.58,0
8698020,19:45:10,19:45:10,1480,10,,0,0,2735.11,0
8698020,19:45:30,19:45:30,1481,11,,0,0,2904.49,0
8698020,19:46:25,19:46:25,1487,12,,0,0,3306.27,0
8698020,19:46:56,19:46:56,1488,13,,0,0,3517.57,0
8698020,19:48:12,19:48:12,1489,14,,0,0,3955.27,0
8698020,19:48:36,19:48:36,1490,15,,0,0,4138.4,0
8698020,19:49:11,19:49:11,1491,16,,0,0,4316.76,0
8698020,19:49:57,19:49:57,1492,17,,0,0,4667.41,0
8698020,19:51:00,19:51:00,10149,18,,0,0,5095.86,1
8698020,19:53:17,19:53:17,1739,19,,0,0,6280.26,0
8698020,19:53:49,19:53:49,1740,20,,0,0,6419.83,0
8698020,19:54:25,19:54:25,1323,21,,0,0,6732.45,0
8698020,19:54:50,19:54:50,1324,22,,0,0,6941.02,0
8698020,19:55:30,19:55:30,362,23,,0,0,7211.58,0
8698020,19:58:05,19:58:05,7945,24,,0,0,8510.3,0
8698020,19:59:54,19:59:54,366,25,,0,0,9391.45,0
8698020,20:00:36,20:00:36,367,26,,0,0,9809.28,0
8698020,20:01:15,20:01:15,368,27,,0,0,10162.74,0
8698020,20:01:53,20:01:53,370,28,,0,0,10510.56,0
8698020,20:02:14,20:02:14,371,29,,0,0,10722.38,0
8698020,20:03:00,20:03:00,10503,30,,0,0,11065.46,1
8698020,20:03:36,20:03:36,373,31,,0,0,11337.38,0
8698020,20:04:22,20:04:22,375,32,,0,0,11727.44,0
8698020,20:05:00,20:05:00,376,33,,0,0,12000.73,0
8698020,20:06:27,20:06:27,1741,34,,0,0,12586.17,0
8698020,20:07:46,20:07:46,4221,35,,0,0,13112.96,0
8698020,20:08:51,20:08:51,4222,36,,0,0,13553.34,0
8698020,20:09:59,20:09:59,4223,37,,0,0,13968.01,0
8698020,20:11:33,20:11:33,4225,38,,0,0,14623.52,0
8698020,20:12:25,20:12:25,1663,39,,0,0,14986.89,0
8698020,20:13:00,20:13:00,1664,40,,0,0,15245.45,1
8698020,20:13:52,20:13:52,4613,41,,0,0,15611.31,0
8698020,20:14:22,20:14:22,10112,42,,0,0,15839.54,0
8698020,20:14:52,20:14:52,4615,43,,0,0,16069.77,0
8698020,20:15:10,20:15:10,4616,44,,0,0,16225.66,0
8698020,20:15:51,20:15:51,4617,45,,0,0,16579.97,0
8698020,20:16:40,20:16:40,5739,46,,0,0,17052.38,0
8698020,20:17:09,20:17:09,4949,47,,0,0,17268.86,0
8698020,20:17:31,20:17:31,4950,48,,0,0,17422.34,0
8698020,20:18:35,20:18:35,4839,49,,0,0,18011.16,0
8698020,20:19:21,20:19:21,4840,50,,0,0,18376.75,0
8698020,20:20:21,20:20:21,4620,51,,0,0,18849.42,0
8698020,20:21:18,20:21:18,5740,52,,0,0,19367.61,0
8698020,20:22:00,20:22:00,7939,53,,0,0,19741.61,1
8698020,20:23:21,20:23:21,237,54,,0,0,20041.39,0
8698020,20:28:19,20:28:19,8066,55,,0,0,20591.09,0
8698020,20:29:00,20:29:00,239,56,,1,0,20727.69,1
8698030,19:39:00,19:39:00,10353,1,,0,1,0,1
8698030,19:39:16,19:39:16,10790,2,,0,0,142.8,0
8698030,19:39:58,19:39:58,10792,3,,0,0,463.8,0
8698030,19:40:39,19:40:39,10791,4,,0,0,783.74,0
8698030,19:41:14,19:41:14,10356,5,,0,0,1109.2,0
8698030,19:42:50,19:42:50,1476,6,,0,0,1731.22,0
8698030,19:43:11,19:43:11,9587,7,,0,0,1906.21,0
8698030,19:44:00,19:44:00,1478,8,,0,0,2318.83,1
8698030,19:44:36,19:44:36,1479,9,,0,0,2499.58,0
8698030,19:45:10,19:45:10,1480,10,,0,0,2735.11,0
8698030,19:45:30,19:45:30,1481,11,,0,0,2904.49,0
8698030,19:46:25,19:46:25,1487,12,,0,0,3306.27,0
8698030,19:46:56,19:46:56,1488,13,,0,0,3517.57,0
8698030,19:48:12,19:48:12,1489,14,,0,0,3955.27,0
8698030,19:48:36,19:48:36,1490,15,,0,0,4138.4,0
8698030,19:49:11,19:49:11,1491,16,,0,0,4316.76,0
8698030,19:49:57,19:49:57,1492,17,,0,0,4667.41,0
8698030,19:51:00,19:51:00,10149,18,,0,0,5095.86,1
8698030,19:53:17,19:53:17,1739,19,,0,0,6280.26,0
8698030,19:53:49,19:53:49,1740,20,,0,0,6419.83,0
8698030,19:54:25,19:54:25,1323,21,,0,0,6732.45,0
8698030,19:54:50,19:54:50,1324,22,,0,0,6941.02,0
8698030,19:55:30,19:55:30,362,23,,0,0,7211.58,0
8698030,19:58:05,19:58:05,7945,24,,0,0,8510.3,0
8698030,19:59:54,19:59:54,366,25,,0,0,9391.45,0
8698030,20:00:36,20:00:36,367,26,,0,0,9809.28,0
8698030,20:01:15,20:01:15,368,27,,0,0,10162.74,0
8698030,20:01:53,20:01:53,370,28,,0,0,10510.56,0
8698030,20:02:14,20:02:14,371,29,,0,0,10722.38,0
8698030,20:03:00,20:03:00,10503,30,,0,0,11065.46,1
8698030,20:03:36,20:03:36,373,31,,0,0,11337.38,0
8698030,20:04:22,20:04:22,375,32,,0,0,11727.44,0
8698030,20:05:00,20:05:00,376,33,,0,0,12000.73,0
8698030,20:06:27,20:06:27,1741,34,,0,0,12586.17,0
8698030,20:07:46,20:07:46,4221,35,,0,0,13112.96,0
8698030,20:08:51,20:08:51,4222,36,,0,0,13553.34,0
8698030,20:09:59,20:09:59,4223,37,,0,0,13968.01,0
8698030,20:11:33,20:11:33,4225,38,,0,0,14623.52,0
8698030,20:12:25,20:12:25,1663,39,,0,0,14986.89,0
8698030,20:13:00,20:13:00,1664,40,,0,0,15245.45,1
8698030,20:13:52,20:13:52,4613,41,,0,0,15611.31,0
8698030,20:14:22,20:14:22,10112,42,,0,0,15839.54,0
8698030,20:14:52,20:14:52,4615,43,,0,0,16069.77,0
8698030,20:15:10,20:15:10,4616,44,,0,0,16225.66,0
8698030,20:15:51,20:15:51,4617,45,,0,0,16579.97,0
8698030,20:16:40,20:16:40,5739,46,,0,0,17052.38,0
8698030,20:17:09,20:17:09,4949,47,,0,0,17268.86,0
8698030,20:17:31,20:17:31,4950,48,,0,0,17422.34,0
8698030,20:18:35,20:18:35,4839,49,,0,0,18011.16,0
8698030,20:19:21,20:19:21,4840,50,,0,0,18376.75,0
8698030,20:20:21,20:20:21,4620,51,,0,0,18849.42,0
8698030,20:21:18,20:21:18,5740,52,,0,0,19367.61,0
8698030,20:22:00,20:22:00,7939,53,,0,0,19741.61,1
8698030,20:23:21,20:23:21,237,54,,0,0,20041.39,0
8698030,20:28:19,20:28:19,8066,55,,0,0,20591.09,0
8698030,20:29:00,20:29:00,239,56,,1,0,20727.69,1
8698040,19:39:00,19:39:00,10353,1,,0,1,0,1
8698040,19:39:16,19:39:16,10790,2,,0,0,142.8,0
8698040,19:39:58,19:39:58,10792,3,,0,0,463.8,0
8698040,19:40:39,19:40:39,10791,4,,0,0,783.74,0
8698040,19:41:14,19:41:14,10356,5,,0,0,1109.2,0
8698040,19:42:50,19:42:50,1476,6,,0,0,1731.22,0
8698040,19:43:11,19:43:11,9587,7,,0,0,1906.21,0
8698040,19:44:00,19:44:00,1478,8,,0,0,2318.83,1
8698040,19:44:36,19:44:36,1479,9,,0,0,2499.58,0
8698040,19:45:10,19:45:10,1480,10,,0,0,2735.11,0
8698040,19:45:30,19:45:30,1481,11,,0,0,2904.49,0
8698040,19:46:25,19:46:25,1487,12,,0,0,3306.27,0
8698040,19:46:56,19:46:56,1488,13,,0,0,3517.57,0
8698040,19:48:12,19:48:12,1489,14,,0,0,3955.27,0
8698040,19:48:36,19:48:36,1490,15,,0,0,4138.4,0
8698040,19:49:11,19:49:11,1491,16,,0,0,4316.76,0
8698040,19:49:57,19:49:57,1492,17,,0,0,4667.41,0
8698040,19:51:00,19:51:00,10149,18,,0,0,5095.86,1
8698040,19:53:17,19:53:17,1739,19,,0,0,6280.26,0
8698040,19:53:49,19:53:49,1740,20,,0,0,6419.83,0
8698040,19:54:25,19:54:25,1323,21,,0,0,6732.45,0
8698040,19:54:50,19:54:50,1324,22,,0,0,6941.02,0
8698040,19:55:30,19:55:30,362,23,,0,0,7211.58,0
8698040,19:58:05,19:58:05,7945,24,,0,0,8510.3,0
8698040,19:59:54,19:59:54,366,25,,0,0,9391.45,0
8698040,20:00:36,20:00:36,367,26,,0,0,9809.28,0
8698040,20:01:15,20:01:15,368,27,,0,0,10162.74,0
8698040,20:01:53,20:01:53,370,28,,0,0,10510.56,0
8698040,20:02:14,20:02:14,371,29,,0,0,10722.38,0
8698040,20:03:00,20:03:00,10503,30,,0,0,11065.46,1
8698040,20:03:36,20:03:36,373,31,,0,0,11337.38,0
8698040,20:04:22,20:04:22,375,32,,0,0,11727.44,0
8698040,20:05:00,20:05:00,376,33,,0,0,12000.73,0
8698040,20:06:27,20:06:27,1741,34,,0,0,12586.17,0
8698040,20:07:46,20:07:46,4221,35,,0,0,13112.96,0
8698040,20:08:51,20:08:51,4222,36,,0,0,13553.34,0
8698040,20:09:59,20:09:59,4223,37,,0,0,13968.01,0
8698040,20:11:33,20:11:33,4225,38,,0,0,14623.52,0
8698040,20:12:25,20:12:25,1663,39,,0,0,14986.89,0
8698040,20:13:00,20:13:00,1664,40,,0,0,15245.45,1
8698040,20:13:52,20:13:52,4613,41,,0,0,15611.31,0
8698040,20:14:22,20:14:22,10112,42,,0,0,15839.54,0
8698040,20:14:52,20:14:52,4615,43,,0,0,16069.77,0
8698040,20:15:10,20:15:10,4616,44,,0,0,16225.66,0
8698040,20:15:51,20:15:51,4617,45,,0,0,16579.97,0
8698040,20:16:40,20:16:40,5739,46,,0,0,17052.38,0
8698040,20:17:09,20:17:09,4949,47,,0,0,17268.86,0
8698040,20:17:31,20:17:31,4950,48,,0,0,17422.34,0
8698040,20:18:35,20:18:35,4839,49,,0,0,18011.16,0
8698040,20:19:21,20:19:21,4840,50,,0,0,18376.75,0
8698040,20:20:21,20:20:21,4620,51,,0,0,18849.42,0
8698040,20:21:18,20:21:18,5740,52,,0,0,19367.61,0
8698040,20:22:00,20:22:00,7939,53,,0,0,19741.61,1
8698040,20:23:21,20:23:21,237,54,,0,0,20041.39,0
8698040,20:28:19,20:28:19,8066,55,,0,0,20591.09,0
8698040,20:29:00,20:29:00,239,56,,1,0,20727.69,1
8698050,19:39:00,19:39:00,10353,1,,0,1,0,1
8698050,19:39:16,19:39:16,10790,2,,0,0,142.8,0
8698050,19:39:58,19:39:58,10792,3,,0,0,463.8,0
8698050,19:40:39,19:40:39,10791,4,,0,0,783.74,0
8698050,19:41:14,19:41:14,10356,5,,0,0,1109.2,0
8698050,19:42:50,19:42:50,1476,6,,0,0,1731.22,0
8698050,19:43:11,19:43:11,9587,7,,0,0,1906.21,0
8698050,19:44:00,19:44:00,1478,8,,0,0,2318.83,1
8698050,19:44:36,19:44:36,1479,9,,0,0,2499.58,0
8698050,19:45:10,19:45:10,1480,10,,0,0,2735.11,0
8698050,19:45:30,19:45:30,1481,11,,0,0,2904.49,0
8698050,19:46:25,19:46:25,1487,12,,0,0,3306.27,0
8698050,19:46:56,19:46:56,1488,13,,0,0,3517.57,0
8698050,19:48:12,19:48:12,1489,14,,0,0,3955.27,0
8698050,19:48:36,19:48:36,1490,15,,0,0,4138.4,0
8698050,19:49:11,19:49:11,1491,16,,0,0,4316.76,0
8698050,19:49:57,19:49:57,1492,17,,0,0,4667.41,0
8698050,19:51:00,19:51:00,10149,18,,0,0,5095.86,1
8698050,19:53:17,19:53:17,1739,19,,0,0,6280.26,0
8698050,19:53:49,19:53:49,1740,20,,0,0,6419.83,0
8698050,19:54:25,19:54:25,1323,21,,0,0,6732.45,0
8698050,19:54:50,19:54:50,1324,22,,0,0,6941.02,0
8698050,19:55:30,19:55:30,362,23,,0,0,7211.58,0
8698050,19:58:05,19:58:05,7945,24,,0,0,8510.3,0
8698050,19:59:54,19:59:54,366,25,,0,0,9391.45,0
8698050,20:00:36,20:00:36,367,26,,0,0,9809.28,0
8698050,20:01:15,20:01:15,368,27,,0,0,10162.74,0
8698050,20:01:53,20:01:53,370,28,,0,0,10510.56,0
8698050,20:02:14,20:02:14,371,29,,0,0,10722.38,0
8698050,20:03:00,20:03:00,10503,30,,0,0,11065.46,1
8698050,20:03:36,20:03:36,373,31,,0,0,11337.38,0
8698050,20:04:22,20:04:22,375,32,,0,0,11727.44,0
8698050,20:05:00,20:05:00,376,33,,0,0,12000.73,0
8698050,20:06:27,20:06:27,1741,34,,0,0,12586.17,0
8698050,20:07:46,20:07:46,4221,35,,0,0,13112.96,0
8698050,20:08:51,20:08:51,4222,36,,0,0,13553.34,0
8698050,20:09:59,20:09:59,4223,37,,0,0,13968.01,0
8698050,20:11:33,20:11:33,4225,38,,0,0,14623.52,0
8698050,20:12:25,20:12:25,1663,39,,0,0,14986.89,0
8698050,20:13:00,20:13:00,1664,40,,0,0,15245.45,1
8698050,20:13:52,20:13:52,4613,41,,0,0,15611.31,0
8698050,20:14:22,20:14:22,10112,42,,0,0,15839.54,0
8698050,20:14:52,20:14:52,4615,43,,0,0,16069.77,0
8698050,20:15:10,20:15:10,4616,44,,0,0,16225.66,0
8698050,20:15:51,20:15:51,4617,45,,0,0,16579.97,0
8698050,20:16:40,20:16:40,5739,46,,0,0,17052.38,0
8698050,20:17:09,20:17:09,4949,47,,0,0,17268.86,0
8698050,20:17:31,20:17:31,4950,48,,0,0,17422.34,0
8698050,20:18:35,20:18:35,4839,49,,0,0,18011.16,0
8698050,20:19:21,20:19:21,4840,50,,0,0,18376.75,0
8698050,20:20:21,20:20:21,4620,51,,0,0,18849.42,0
8698050,20:21:18,20:21:18,5740,52,,0,0,19367.61,0
8698050,20:22:00,20:22:00,7939,53,,0,0,19741.61,1
8698050,20:23:21,20:23:21,237,54,,0,0,20041.39,0
8698050,20:28:19,20:28:19,8066,55,,0,0,20591.09,0
8698050,20:29:00,20:29:00,239,56,,1,0,20727.69,1
8698060,19:39:00,19:39:00,10353,1,,0,1,0,1
8698060,19:39:16,19:39:16,10790,2,,0,0,142.8,0
8698060,19:39:58,19:39:58,10792,3,,0,0,463.8,0
8698060,19:40:39,19:40:39,10791,4,,0,0,783.74,0
8698060,19:41:14,19:41:14,10356,5,,0,0,1109.2,0
8698060,19:42:50,19:42:50,1476,6,,0,0,1731.22,0
8698060,19:43:11,19:43:11,9587,7,,0,0,1906.21,0
8698060,19:44:00,19:44:00,1478,8,,0,0,2318.83,1
8698060,19:44:36,19:44:36,1479,9,,0,0,2499.58,0
8698060,19:45:10,19:45:10,1480,10,,0,0,2735.11,0
8698060,19:45:30,19:45:30,1481,11,,0,0,2904.49,0
8698060,19:46:25,19:46:25,1487,12,,0,0,3306.27,0
8698060,19:46:56,19:46:56,1488,13,,0,0,3517.57,0
8698060,19:48:12,19:48:12,1489,14,,0,0,3955.27,0
8698060,19:48:36,19:48:36,1490,15,,0,0,4138.4,0
8698060,19:49:11,19:49:11,1491,16,,0,0,4316.76,0
8698060,19:49:57,19:49:57,1492,17,,0,0,4667.41,0
8698060,19:51:00,19:51:00,10149,18,,0,0,5095.86,1
8698060,19:53:17,19:53:17,1739,19,,0,0,6280.26,0
8698060,19:53:49,19:53:49,1740,20,,0,0,6419.83,0
8698060,19:54:25,19:54:25,1323,21,,0,0,6732.45,0
8698060,19:54:50,19:54:50,1324,22,,0,0,6941.02,0
8698060,19:55:30,19:55:30,362,23,,0,0,7211.58,0
8698060,19:58:05,19:58:05,7945,24,,0,0,8510.3,0
8698060,19:59:54,19:59:54,366,25,,0,0,9391.45,0
8698060,20:00:36,20:00:36,367,26,,0,0,9809.28,0
8698060,20:01:15,20:01:15,368,27,,0,0,10162.74,0
8698060,20:01:53,20:01:53,370,28,,0,0,10510.56,0
8698060,20:02:14,20:02:14,371,29,,0,0,10722.38,0
8698060,20:03:00,20:03:00,10503,30,,0,0,11065.46,1
8698060,20:03:36,20:03:36,373,31,,0,0,11337.38,0
8698060,20:04:22,20:04:22,375,32,,0,0,11727.44,0
8698060,20:05:00,20:05:00,376,33,,0,0,12000.73,0
8698060,20:06:27,20:06:27,1741,34,,0,0,12586.17,0
8698060,20:07:46,20:07:46,4221,35,,0,0,13112.96,0
8698060,20:08:51,20:08:51,4222,36,,0,0,13553.34,0
8698060,20:09:59,20:09:59,4223,37,,0,0,13968.01,0
8698060,20:11:33,20:11:33,4225,38,,0,0,14623.52,0
8698060,20:12:25,20:12:25,1663,39,,0,0,14986.89,0
8698060,20:13:00,20:13:00,1664,40,,0,0,15245.45,1
8698060,20:13:52,20:13:52,4613,41,,0,0,15611.31,0
8698060,20:14:22,20:14:22,10112,42,,0,0,15839.54,0
8698060,20:14:52,20:14:52,4615,43,,0,0,16069.77,0
8698060,20:15:10,20:15:10,4616,44,,0,0,16225.66,0
8698060,20:15:51,20:15:51,4617,45,,0,0,16579.97,0
8698060,20:16:40,20:16:40,5739,46,,0,0,17052.38,0
8698060,20:17:09,20:17:09,4949,47,,0,0,17268.86,0
8698060,20:17:31,20:17:31,4950,48,,0,0,17422.34,0
8698060,20:18:35,20:18:35,4839,49,,0,0,18011.16,0
8698060,20:19:21,20:19:21,4840,50,,0,0,18376.75,0
8698060,20:20:21,20:20:21,4620,51,,0,0,18849.42,0
8698060,20:21:18,20:21:18,5740,52,,0,0,19367.61,0
8698060,20:22:00,20:22:00,7939,53,,0,0,19741.61,1
8698060,20:23:21,20:23:21,237,54,,0,0,20041.39,0
8698060,20:28:19,20:28:19,8066,55,,0,0,20591.09,0
8698060,20:29:00,20:29:00,239,56,,1,0,20727.69,1
8698100,19:39:00,19:39:00,10353,1,,0,1,0,1
8698100,19:39:16,19:39:16,10790,2,,0,0,142.8,0
8698100,19:39:58,19:39:58,10792,3,,0,0,463.8,0
8698100,19:40:39,19:40:39,10791,4,,0,0,783.74,0
8698100,19:41:14,19:41:14,10356,5,,0,0,1109.2,0
8698100,19:42:50,19:42:50,1476,6,,0,0,1731.22,0
8698100,19:43:11,19:43:11,9587,7,,0,0,1906.21,0
8698100,19:44:00,19:44:00,1478,8,,0,0,2318.83,1
8698100,19:44:36,19:44:36,1479,9,,0,0,2499.58,0
8698100,19:45:10,19:45:10,1480,10,,0,0,2735.11,0
8698100,19:45:30,19:45:30,1481,11,,0,0,2904.49,0
8698100,19:46:25,19:46:25,1487,12,,0,0,3306.27,0
8698100,19:46:56,19:46:56,1488,13,,0,0,3517.57,0
8698100,19:48:12,19:48:12,1489,14,,0,0,3955.27,0
8698100,19:48:36,19:48:36,1490,15,,0,0,4138.4,0
8698100,19:49:11,19:49:11,1491,16,,0,0,4316.76,0
8698100,19:49:57,19:49:57,1492,17,,0,0,4667.41,0
8698100,19:51:00,19:51:00,10149,18,,0,0,5095.86,1
8698100,19:53:17,19:53:17,1739,19,,0,0,6280.26,0
8698100,19:53:49,19:53:49,1740,20,,0,0,6419.83,0
8698100,19:54:25,19:54:25,1323,21,,0,0,6732.45,0
8698100,19:54:50,19:54:50,1324,22,,0,0,6941.02,0
8698100,19:55:30,19:55:30,362,23,,0,0,7211.58,0
8698100,19:58:05,19:58:05,7945,24,,0,0,8510.3,0
8698100,19:59:54,19:59:54,366,25,,0,0,9391.45,0
8698100,20:00:36,20:00:36,367,26,,0,0,9809.28,0
8698100,20:01:15,20:01:15,368,27,,0,0,10162.74,0
8698100,20:01:53,20:01:53,370,28,,0,0,10510.56,0
8698100,20:02:14,20:02:14,371,29,,0,0,10722.38,0
8698100,20:03:00,20:03:00,10503,30,,0,0,11065.46,1
8698100,20:03:36,20:03:36,373,31,,0,0,11337.38,0
8698100,20:04:22,20:04:22,375,32,,0,0,11727.44,0
8698100,20:05:00,20:05:00,376,33,,0,0,12000.73,0
8698100,20:06:27,20:06:27,1741,34,,0,0,12586.17,0
8698100,20:07:46,20:07:46,4221,35,,0,0,13112.96,0
8698100,20:08:51,20:08:51,4222,36,,0,0,13553.34,0
8698100,20:09:59,20:09:59,4223,37,,0,0,13968.01,0
8698100,20:11:33,20:11:33,4225,38,,0,0,14623.52,0
8698100,20:12:25,20:12:25,1663,39,,0,0,14986.89,0
8698100,20:13:00,20:13:00,1664,40,,0,0,15245.45,1
8698100,20:13:52,20:13:52,4613,41,,0,0,15611.31,0
8698100,20:14:22,20:14:22,10112,42,,0,0,15839.54,0
8698100,20:14:52,20:14:52,4615,43,,0,0,16069.77,0
8698100,20:15:10,20:15:10,4616,44,,0,0,16225.66,0
8698100,20:15:51,20:15:51,4617,45,,0,0,16579.97,0
8698100,20:16:40,20:16:40,5739,46,,0,0,17052.38,0
8698100,20:17:09,20:17:09,4949,47,,0,0,17268.86,0
8698100,20:17:31,20:17:31,4950,48,,0,0,17422.34,0
8698100,20:18:35,20:18:35,4839,49,,0,0,18011.16,0
8698100,20:19:21,20:19:21,4840,50,,0,0,18376.75,0
8698100,20:20:21,20:20:21,4620,51,,0,0,18849.42,0
8698100,20:21:18,20:21:18,5740,52,,0,0,19367.61,0
8698100,20:22:00,20:22:00,7939,53,,0,0,19741.61,1
8698100,20:23:21,20:23:21,237,54,,0,0,20041.39,0
8698100,20:28:19,20:28:19,8066,55,,0,0,20591.09,0
8698100,20:29:00,20:29:00,239,56,,1,0,20727.69,1
8698110,19:39:00,19:39:00,10353,1,,0,1,0,1
8698110,19:39:16,19:39:16,10790,2,,0,0,142.8,0
8698110,19:39:58,19:39:58,10792,3,,0,0,463.8,0
8698110,19:40:39,19:40:39,10791,4,,0,0,783.74,0
8698110,19:41:14,19:41:14,10356,5,,0,0,1109.2,0
8698110,19:42:50,19:42:50,1476,6,,0,0,1731.22,0
8698110,19:43:11,19:43:11,9587,7,,0,0,1906.21,0
8698110,19:44:00,19:44:00,1478,8,,0,0,2318.83,1
8698110,19:44:36,19:44:36,1479,9,,0,0,2499.58,0
8698110,19:45:10,19:45:10,1480,10,,0,0,2735.11,0
8698110,19:45:30,19:45:30,1481,11,,0,0,2904.49,0
8698110,19:46:25,19:46:25,1487,12,,0,0,3306.27,0
8698110,19:46:56,19:46:56,1488,13,,0,0,3517.57,0
8698110,19:48:12,19:48:12,1489,14,,0,0,3955.27,0
8698110,19:48:36,19:48:36,1490,15,,0,0,4138.4,0
8698110,19:49:11,19:49:11,1491,16,,0,0,4316.76,0
8698110,19:49:57,19:49:57,1492,17,,0,0,4667.41,0
8698110,19:51:00,19:51:00,10149,18,,0,0,5095.86,1
8698110,19:53:17,19:53:17,1739,19,,0,0,6280.26,0
8698110,19:53:49,19:53:49,1740,20,,0,0,6419.83,0
8698110,19:54:25,19:54:25,1323,21,,0,0,6732.45,0
8698110,19:54:50,19:54:50,1324,22,,0,0,6941.02,0
8698110,19:55:30,19:55:30,362,23,,0,0,7211.58,0
8698110,19:58:05,19:58:05,7945,24,,0,0,8510.3,0
8698110,19:59:54,19:59:54,366,25,,0,0,9391.45,0
8698110,20:00:36,20:00:36,367,26,,0,0,9809.28,0
8698110,20:01:15,20:01:15,368,27,,0,0,10162.74,0
8698110,20:01:53,20:01:53,370,28,,0,0,10510.56,0
8698110,20:02:14,20:02:14,371,29,,0,0,10722.38,0
8698110,20:03:00,20:03:00,10503,30,,0,0,11065.46,1
8698110,20:03:36,20:03:36,373,31,,0,0,11337.38,0
8698110,20:04:22,20:04:22,375,32,,0,0,11727.44,0
8698110,20:05:00,20:05:00,376,33,,0,0,12000.73,0
8698110,20:06:27,20:06:27,1741,34,,0,0,12586.17,0
8698110,20:07:46,20:07:46,4221,35,,0,0,13112.96,0
8698110,20:08:51,20:08:51,4222,36,,0,0,13553.34,0
8698110,20:09:59,20:09:59,4223,37,,0,0,13968.01,0
8698110,20:11:33,20:11:33,4225,38,,0,0,14623.52,0
8698110,20:12:25,20:12:25,1663,39,,0,0,14986.89,0
8698110,20:13:00,20:13:00,1664,40,,0,0,15245.45,1
8698110,20:13:52,20:13:52,4613,41,,0,0,15611.31,0
8698110,20:14:22,20:14:22,10112,42,,0,0,15839.54,0
8698110,20:14:52,20:14:52,4615,43,,0,0,16069.77,0
8698110,20:15:10,20:15:10,4616,44,,0,0,16225.66,0
8698110,20:15:51,20:15:51,4617,45,,0,0,16579.97,0
8698110,20:16:40,20:16:40,5739,46,,0,0,17052.38,0
8698110,20:17:09,20:17:09,4949,47,,0,0,17268.86,0
8698110,20:17:31,20:17:31,4950,48,,0,0,17422.34,0
8698110,20:18:35,20:18:35,4839,49,,0,0,18011.16,0
8698110,20:19:21,20:19:21,4840,50,,0,0,18376.75,0
8698110,20:20:21,20:20:21,4620,51,,0,0,18849.42,0
8698110,20:21:18,20:21:18,5740,52,,0,0,19367.61,0
8698110,20:22:00,20:22:00,7939,53,,0,0,19741.61,1
8698110,20:23:21,20:23:21,237,54,,0,0,20041.39,0
8698110,20:28:19,20:28:19,8066,55,,0,0,20591.09,0
8698110,20:29:00,20:29:00,239,56,,1,0,20727.69,1
8698140,19:39:00,19:39:00,10353,1,,0,1,0,1
8698140,19:39:16,19:39:16,10790,2,,0,0,142.8,0
8698140,19:39:58,19:39:58,10792,3,,0,0,463.8,0
8698140,19:40:39,19:40:39,10791,4,,0,0,783.74,0
8698140,19:41:14,19:41:14,10356,5,,0,0,1109.2,0
8698140,19:42:50,19:42:50,1476,6,,0,0,1731.22,0
8698140,19:43:11,19:43:11,9587,7,,0,0,1906.21,0
8698140,19:44:00,19:44:00,1478,8,,0,0,2318.83,1
8698140,19:44:36,19:44:36,1479,9,,0,0,2499.58,0
8698140,19:45:10,19:45:10,1480,10,,0,0,2735.11,0
8698140,19:45:30,19:45:30,1481,11,,0,0,2904.49,0
8698140,19:46:25,19:46:25,1487,12,,0,0,3306.27,0
8698140,19:46:56,19:46:56,1488,13,,0,0,3517.57,0
8698140,19:48:12,19:48:12,1489,14,,0,0,3955.27,0
8698140,19:48:36,19:48:36,1490,15,,0,0,4138.4,0
8698140,19:49:11,19:49:11,1491,16,,0,0,4316.76,0
8698140,19:49:57,19:49:57,1492,17,,0,0,4667.41,0
8698140,19:51:00,19:51:00,10149,18,,0,0,5095.86,1
8698140,19:53:17,19:53:17,1739,19,,0,0,6280.26,0
8698140,19:53:49,19:53:49,1740,20,,0,0,6419.83,0
8698140,19:54:25,19:54:25,1323,21,,0,0,6732.45,0
8698140,19:54:50,19:54:50,1324,22,,0,0,6941.02,0
8698140,19:55:30,19:55:30,362,23,,0,0,7211.58,0
8698140,19:58:05,19:58:05,7945,24,,0,0,8510.3,0
8698140,19:59:54,19:59:54,366,25,,0,0,9391.45,0
8698140,20:00:36,20:00:36,367,26,,0,0,9809.28,0
8698140,20:01:15,20:01:15,368,27,,0,0,10162.74,0
8698140,20:01:53,20:01:53,370,28,,0,0,10510.56,0
8698140,20:02:14,20:02:14,371,29,,0,0,10722.38,0
8698140,20:03:00,20:03:00,10503,30,,0,0,11065.46,1
8698140,20:03:36,20:03:36,373,31,,0,0,11337.38,0
8698140,20:04:22,20:04:22,375,32,,0,0,11727.44,0
8698140,20:05:00,20:05:00,376,33,,0,0,12000.73,0
8698140,20:06:27,20:06:27,1741,34,,0,0,12586.17,0
8698140,20:07:46,20:07:46,4221,35,,0,0,13112.96,0
8698140,20:08:51,20:08:51,4222,36,,0,0,13553.34,0
8698140,20:09:59,20:09:59,4223,37,,0,0,13968.01,0
8698140,20:11:33,20:11:33,4225,38,,0,0,14623.52,0
8698140,20:12:25,20:12:25,1663,39,,0,0,14986.89,0
8698140,20:13:00,20:13:00,1664,40,,0,0,15245.45,1
8698140,20:13:52,20:13:52,4613,41,,0,0,15611.31,0
8698140,20:14:22,20:14:22,10112,42,,0,0,15839.54,0
8698140,20:14:52,20:14:52,4615,43,,0,0,16069.77,0
8698140,20:15:10,20:15:10,4616,44,,0,0,16225.66,0
8698140,20:15:51,20:15:51,4617,45,,0,0,16579.97,0
8698140,20:16:40,20:16:40,5739,46,,0,0,17052.38,0
8698140,20:17:09,20:17:09,4949,47,,0,0,17268.86,0
8698140,20:17:31,20:17:31,4950,48,,0,0,17422.34,0
8698140,20:18:35,20:18:35,4839,49,,0,0,18011.16,0
8698140,20:19:21,20:19:21,4840,50,,0,0,18376.75,0
8698140,20:20:21,20:20:21,4620,51,,0,0,18849.42,0
8698140,20:21:18,20:21:18,5740,52,,0,0,19367.61,0
8698140,20:22:00,20:22:00,7939,53,,0,0,19741.61,1
8698140,20:23:21,20:23:21,237,54,,0,0,20041.39,0
8698140,20:28:19,20:28:19,8066,55,,0,0,20591.09,0
8698140,20:29:00,20:29:00,239,56,,1,0,20727.69,1
8698150,19:39:00,19:39:00,10353,1,,0,1,0,1
8698150,19:39:16,19:39:16,10790,2,,0,0,142.8,0
8698150,19:39:58,19:39:58,10792,3,,0,0,463.8,0
8698150,19:40:39,19:40:39,10791,4,,0,0,783.74,0
8698150,19:41:14,19:41:14,10356,5,,0,0,1109.2,0
8698150,19:42:50,19:42:50,1476,6,,0,0,1731.22,0
8698150,19:43:11,19:43:11,9587,7,,0,0,1906.21,0
8698150,19:44:00,19:44:00,1478,8,,0,0,2318.83,1
8698150,19:44:36,19:44:36,1479,9,,0,0,2499.58,0
8698150,19:45:10,19:45:10,1480,10,,0,0,2735.11,0
8698150,19:45:30,19:45:30,1481,11,,0,0,2904.49,0
8698150,19:46:25,19:46:25,1487,12,,0,0,3306.27,0
8698150,19:46:56,19:46:56,1488,13,,0,0,3517.57,0
8698150,19:48:12,19:48:12,1489,14,,0,0,3955.27,0
8698150,19:48:36,19:48:36,1490,15,,0,0,4138.4,0
8698150,19:49:11,19:49:11,1491,16,,0,0,4316.76,0
8698150,19:49:57,19:49:57,1492,17,,0,0,4667.41,0
8698150,19:51:00,19:51:00,10149,18,,0,0,5095.86,1
8698150,19:53:17,19:53:17,1739,19,,0,0,6280.26,0
8698150,19:53:49,19:53:49,1740,20,,0,0,6419.83,0
8698150,19:54:25,19:54:25,1323,21,,0,0,6732.45,0
8698150,19:54:50,19:54:50,1324,22,,0,0,6941.02,0
8698150,19:55:30,19:55:30,362,23,,0,0,7211.58,0
8698150,19:58:05,19:58:05,7945,24,,0,0,8510.3,0
8698150,19:59:54,19:59:54,366,25,,0,0,9391.45,0
8698150,20:00:36,20:00:36,367,26,,0,0,9809.28,0
8698150,20:01:15,20:01:15,368,27,,0,0,10162.74,0
8698150,20:01:53,20:01:53,370,28,,0,0,10510.56,0
8698150,20:02:14,20:02:14,371,29,,0,0,10722.38,0
8698150,20:03:00,20:03:00,10503,30,,0,0,11065.46,1
8698150,20:03:36,20:03:36,373,31,,0,0,11337.38,0
8698150,20:04:22,20:04:22,375,32,,0,0,11727.44,0
8698150,20:05:00,20:05:00,376,33,,0,0,12000.73,0
8698150,20:06:27,20:06:27,1741,34,,0,0,12586.17,0
8698150,20:07:46,20:07:46,4221,35,,0,0,13112.96,0
8698150,20:08:51,20:08:51,4222,36,,0,0,13553.34,0
8698150,20:09:59,20:09:59,4223,37,,0,0,13968.01,0
8698150,20:11:33,20:11:33,4225,38,,0,0,14623.52,0
8698150,20:12:25,20:12:25,1663,39,,0,0,14986.89,0
8698150,20:13:00,20:13:00,1664,40,,0,0,15245.45,1
8698150,20:13:52,20:13:52,4613,41,,0,0,15611.31,0
8698150,20:14:22,20:14:22,10112,42,,0,0,15839.54,0
8698150,20:14:52,20:14:52,4615,43,,0,0,16069.77,0
8698150,20:15:10,20:15:10,4616,44,,0,0,16225.66,0
8698150,20:15:51,20:15:51,4617,45,,0,0,16579.97,0
8698150,20:16:40,20:16:40,5739,46,,0,0,17052.38,0
8698150,20:17:09,20:17:09,4949,47,,0,0,17268.86,0
8698150,20:17:31,20:17:31,4950,48,,0,0,17422.34,0
8698150,20:18:35,20:18:35,4839,49,,0,0,18011.16,0
8698150,20:19:21,20:19:21,4840,50,,0,0,18376.75,0
8698150,20:20:21,20:20:21,4620,51,,0,0,18849.42,0
8698150,20:21:18,20:21:18,5740,52,,0,0,19367.61,0
8698150,20:22:00,20:22:00,7939,53,,0,0,19741.61,1
8698150,20:23:21,20:23:21,237,54,,0,0,20041.39,0
8698150,20:28:19,20:28:19,8066,55,,0,0,20591.09,0
8698150,20:29:00,20:29:00,239,56,,1,0,20727.69,1
8699020,08:38:00,08:38:00,10014,1,,0,1,0,1
8699020,08:40:37,08:40:37,200,2,,0,0,799.11,0
8699020,08:42:00,08:42:00,201,3,,0,0,1434.36,1
8699020,08:42:35,08:42:35,347,4,,0,0,1631.3,0
8699020,08:44:02,08:44:02,923,5,,0,0,2254.4,0
8699020,08:44:51,08:44:51,924,6,,0,0,2556.75,0
8699020,08:46:00,08:46:00,10731,7,,0,0,3111.09,1
8699020,08:47:13,08:47:13,925,8,,0,0,3455.36,0
8699020,08:48:18,08:48:18,926,9,,0,0,3715.98,0
8699020,08:48:58,08:48:58,927,10,,0,0,3900.25,0
8699020,08:50:11,08:50:11,928,11,,0,0,4210.52,0
8699020,08:51:16,08:51:16,929,12,,0,0,4460.11,0
8699020,08:53:31,08:53:31,930,13,,0,0,4849.48,0
8699020,08:54:26,08:54:26,931,14,,0,0,5037.55,0
8699020,08:55:52,08:55:52,932,15,,0,0,5401.91,0
8699020,08:57:00,08:57:00,9623,16,,0,0,5674.95,1
8699020,08:57:20,08:57:20,9624,17,,0,0,5876.35,0
8699020,08:57:58,08:57:58,935,18,,0,0,6225.03,0
8699020,08:58:19,08:58:19,936,19,,0,0,6458.71,0
8699020,08:58:50,08:58:50,1885,20,,0,0,6761.54,0
8699020,08:59:13,08:59:13,1886,21,,0,0,6993.75,0
8699020,08:59:39,08:59:39,10552,22,,0,0,7225.54,0
8699020,09:00:08,09:00:08,10554,23,,0,0,7451,0
8699020,09:00:45,09:00:45,10556,24,,0,0,7763.39,0
8699020,09:03:00,09:03:00,6930,25,,0,0,9201.72,1
8699020,09:03:21,09:03:21,6931,26,,0,0,9395.51,0
8699020,09:03:56,09:03:56,6932,27,,0,0,9668.55,0
8699020,09:04:32,09:04:32,10545,28,,0,0,9997.96,0
8699020,09:05:24,09:05:24,8652,29,,0,0,10403.66,0
8699020,09:06:08,09:06:08,1955,30,,0,0,10732.77,0
8699020,09:06:48,09:06:48,1956,31,,0,0,11099.27,0
8699020,09:07:17,09:07:17,1957,32,,0,0,11345.81,0
8699020,09:08:03,09:08:03,1958,33,,0,0,11657.31,0
8699020,09:08:24,09:08:24,1959,34,,0,0,11779.64,0
8699020,09:08:43,09:08:43,1960,35,,0,0,11918.62,0
8699020,09:09:08,09:09:08,1961,36,,0,0,12123.55,0
8699020,09:10:00,09:10:00,1865,37,,0,0,12424.05,1
8699020,09:10:38,09:10:38,1866,38,,0,0,12527.49,0
8699020,09:11:30,09:11:30,1867,39,,0,0,12704.15,0
8699020,09:12:23,09:12:23,1868,40,,0,0,12899.46,0
8699020,09:13:07,09:13:07,1869,41,,0,0,13072.93,0
8699020,09:13:44,09:13:44,1870,42,,0,0,13221.79,0
8699020,09:14:28,09:14:28,484,43,,0,0,13447.53,0
8699020,09:15:24,09:15:24,9499,44,,0,0,13851.93,0
8699020,09:18:00,09:18:00,69,45,,1,0,14572.84,1
8699030,08:38:00,08:38:00,10014,1,,0,1,0,1
8699030,08:40:37,08:40:37,200,2,,0,0,799.11,0
8699030,08:42:00,08:42:00,201,3,,0,0,1434.36,1
8699030,08:42:35,08:42:35,347,4,,0,0,1631.3,0
8699030,08:44:02,08:44:02,923,5,,0,0,2254.4,0
8699030,08:44:51,08:44:51,924,6,,0,0,2556.75,0
8699030,08:46:00,08:46:00,10731,7,,0,0,3111.09,1
8699030,08:47:13,08:47:13,925,8,,0,0,3455.36,0
8699030,08:48:18,08:48:18,926,9,,0,0,3715.98,0
8699030,08:48:58,08:48:58,927,10,,0,0,3900.25,0
8699030,08:50:11,08:50:11,928,11,,0,0,4210.52,0
8699030,08:51:16,08:51:16,929,12,,0,0,4460.11,0
8699030,08:53:31,08:53:31,930,13,,0,0,4849.48,0
8699030,08:54:26,08:54:26,931,14,,0,0,5037.55,0
8699030,08:55:52,08:55:52,932,15,,0,0,5401.91,0
8699030,08:57:00,08:57:00,9623,16,,0,0,5674.95,1
8699030,08:57:20,08:57:20,9624,17,,0,0,5876.35,0
8699030,08:57:58,08:57:58,935,18,,0,0,6225.03,0
8699030,08:58:19,08:58:19,936,19,,0,0,6458.71,0
8699030,08:58:50,08:58:50,1885,20,,0,0,6761.54,0
8699030,08:59:13,08:59:13,1886,21,,0,0,6993.75,0
8699030,08:59:39,08:59:39,10552,22,,0,0,7225.54,0
8699030,09:00:08,09:00:08,10554,23,,0,0,7451,0
8699030,09:00:45,09:00:45,10556,24,,0,0,7763.39,0
8699030,09:03:00,09:03:00,6930,25,,0,0,9201.72,1
8699030,09:03:21,09:03:21,6931,26,,0,0,9395.51,0
8699030,09:03:56,09:03:56,6932,27,,0,0,9668.55,0
8699030,09:04:32,09:04:32,10545,28,,0,0,9997.96,0
8699030,09:05:24,09:05:24,8652,29,,0,0,10403.66,0
8699030,09:06:08,09:06:08,1955,30,,0,0,10732.77,0
8699030,09:06:48,09:06:48,1956,31,,0,0,11099.27,0
8699030,09:07:17,09:07:17,1957,32,,0,0,11345.81,0
8699030,09:08:03,09:08:03,1958,33,,0,0,11657.31,0
8699030,09:08:24,09:08:24,1959,34,,0,0,11779.64,0
8699030,09:08:43,09:08:43,1960,35,,0,0,11918.62,0
8699030,09:09:08,09:09:08,1961,36,,0,0,12123.55,0
8699030,09:10:00,09:10:00,1865,37,,0,0,12424.05,1
8699030,09:10:38,09:10:38,1866,38,,0,0,12527.49,0
8699030,09:11:30,09:11:30,1867,39,,0,0,12704.15,0
8699030,09:12:23,09:12:23,1868,40,,0,0,12899.46,0
8699030,09:13:07,09:13:07,1869,41,,0,0,13072.93,0
8699030,09:13:44,09:13:44,1870,42,,0,0,13221.79,0
8699030,09:14:28,09:14:28,484,43,,0,0,13447.53,0
8699030,09:15:24,09:15:24,9499,44,,0,0,13851.93,0
8699030,09:18:00,09:18:00,69,45,,1,0,14572.84,1
8699040,08:38:00,08:38:00,10014,1,,0,1,0,1
8699040,08:40:37,08:40:37,200,2,,0,0,799.11,0
8699040,08:42:00,08:42:00,201,3,,0,0,1434.36,1
8699040,08:42:35,08:42:35,347,4,,0,0,1631.3,0
8699040,08:44:02,08:44:02,923,5,,0,0,2254.4,0
8699040,08:44:51,08:44:51,924,6,,0,0,2556.75,0
8699040,08:46:00,08:46:00,10731,7,,0,0,3111.09,1
8699040,08:47:13,08:47:13,925,8,,0,0,3455.36,0
8699040,08:48:18,08:48:18,926,9,,0,0,3715.98,0
8699040,08:48:58,08:48:58,927,10,,0,0,3900.25,0
8699040,08:50:11,08:50:11,928,11,,0,0,4210.52,0
8699040,08:51:16,08:51:16,929,12,,0,0,4460.11,0
8699040,08:53:31,08:53:31,930,13,,0,0,4849.48,0
8699040,08:54:26,08:54:26,931,14,,0,0,5037.55,0
8699040,08:55:52,08:55:52,932,15,,0,0,5401.91,0
8699040,08:57:00,08:57:00,9623,16,,0,0,5674.95,1
8699040,08:57:20,08:57:20,9624,17,,0,0,5876.35,0
8699040,08:57:58,08:57:58,935,18,,0,0,6225.03,0
8699040,08:58:19,08:58:19,936,19,,0,0,6458.71,0
8699040,08:58:50,08:58:50,1885,20,,0,0,6761.54,0
8699040,08:59:13,08:59:13,1886,21,,0,0,6993.75,0
8699040,08:59:39,08:59:39,10552,22,,0,0,7225.54,0
8699040,09:00:08,09:00:08,10554,23,,0,0,7451,0
8699040,09:00:45,09:00:45,10556,24,,0,0,7763.39,0
8699040,09:03:00,09:03:00,6930,25,,0,0,9201.72,1
8699040,09:03:21,09:03:21,6931,26,,0,0,9395.51,0
8699040,09:03:56,09:03:56,6932,27,,0,0,9668.55,0
8699040,09:04:32,09:04:32,10545,28,,0,0,9997.96,0
8699040,09:05:24,09:05:24,8652,29,,0,0,10403.66,0
8699040,09:06:08,09:06:08,1955,30,,0,0,10732.77,0
8699040,09:06:48,09:06:48,1956,31,,0,0,11099.27,0
8699040,09:07:17,09:07:17,1957,32,,0,0,11345.81,0
8699040,09:08:03,09:08:03,1958,33,,0,0,11657.31,0
8699040,09:08:24,09:08:24,1959,34,,0,0,11779.64,0
8699040,09:08:43,09:08:43,1960,35,,0,0,11918.62,0
8699040,09:09:08,09:09:08,1961,36,,0,0,12123.55,0
8699040,09:10:00,09:10:00,1865,37,,0,0,12424.05,1
8699040,09:10:38,09:10:38,1866,38,,0,0,12527.49,0
8699040,09:11:30,09:11:30,1867,39,,0,0,12704.15,0
8699040,09:12:23,09:12:23,1868,40,,0,0,12899.46,0
8699040,09:13:07,09:13:07,1869,41,,0,0,13072.93,0
8699040,09:13:44,09:13:44,1870,42,,0,0,13221.79,0
8699040,09:14:28,09:14:28,484,43,,0,0,13447.53,0
8699040,09:15:24,09:15:24,9499,44,,0,0,13851.93,0
8699040,09:18:00,09:18:00,69,45,,1,0,14572.84,1
8699050,08:38:00,08:38:00,10014,1,,0,1,0,1
8699050,08:40:37,08:40:37,200,2,,0,0,799.11,0
8699050,08:42:00,08:42:00,201,3,,0,0,1434.36,1
8699050,08:42:35,08:42:35,347,4,,0,0,1631.3,0
8699050,08:44:02,08:44:02,923,5,,0,0,2254.4,0
8699050,08:44:51,08:44:51,924,6,,0,0,2556.75,0
8699050,08:46:00,08:46:00,10731,7,,0,0,3111.09,1
8699050,08:47:13,08:47:13,925,8,,0,0,3455.36,0
8699050,08:48:18,08:48:18,926,9,,0,0,3715.98,0
8699050,08:48:58,08:48:58,927,10,,0,0,3900.25,0
8699050,08:50:11,08:50:11,928,11,,0,0,4210.52,0
8699050,08:51:16,08:51:16,929,12,,0,0,4460.11,0
8699050,08:53:31,08:53:31,930,13,,0,0,4849.48,0
8699050,08:54:26,08:54:26,931,14,,0,0,5037.55,0
8699050,08:55:52,08:55:52,932,15,,0,0,5401.91,0
8699050,08:57:00,08:57:00,9623,16,,0,0,5674.95,1
8699050,08:57:20,08:57:20,9624,17,,0,0,5876.35,0
8699050,08:57:58,08:57:58,935,18,,0,0,6225.03,0
8699050,08:58:19,08:58:19,936,19,,0,0,6458.71,0
8699050,08:58:50,08:58:50,1885,20,,0,0,6761.54,0
8699050,08:59:13,08:59:13,1886,21,,0,0,6993.75,0
8699050,08:59:39,08:59:39,10552,22,,0,0,7225.54,0
8699050,09:00:08,09:00:08,10554,23,,0,0,7451,0
8699050,09:00:45,09:00:45,10556,24,,0,0,7763.39,0
8699050,09:03:00,09:03:00,6930,25,,0,0,9201.72,1
8699050,09:03:21,09:03:21,6931,26,,0,0,9395.51,0
8699050,09:03:56,09:03:56,6932,27,,0,0,9668.55,0
8699050,09:04:32,09:04:32,10545,28,,0,0,9997.96,0
8699050,09:05:24,09:05:24,8652,29,,0,0,10403.66,0
8699050,09:06:08,09:06:08,1955,30,,0,0,10732.77,0
8699050,09:06:48,09:06:48,1956,31,,0,0,11099.27,0
8699050,09:07:17,09:07:17,1957,32,,0,0,11345.81,0
8699050,09:08:03,09:08:03,1958,33,,0,0,11657.31,0
8699050,09:08:24,09:08:24,1959,34,,0,0,11779.64,0
8699050,09:08:43,09:08:43,1960,35,,0,0,11918.62,0
8699050,09:09:08,09:09:08,1961,36,,0,0,12123.55,0
8699050,09:10:00,09:10:00,1865,37,,0,0,12424.05,1
8699050,09:10:38,09:10:38,1866,38,,0,0,12527.49,0
8699050,09:11:30,09:11:30,1867,39,,0,0,12704.15,0
8699050,09:12:23,09:12:23,1868,40,,0,0,12899.46,0
8699050,09:13:07,09:13:07,1869,41,,0,0,13072.93,0
8699050,09:13:44,09:13:44,1870,42,,0,0,13221.79,0
8699050,09:14:28,09:14:28,484,43,,0,0,13447.53,0
8699050,09:15:24,09:15:24,9499,44,,0,0,13851.93,0
8699050,09:18:00,09:18:00,69,45,,1,0,14572.84,1
8699060,08:38:00,08:38:00,10014,1,,0,1,0,1
8699060,08:40:37,08:40:37,200,2,,0,0,799.11,0
8699060,08:42:00,08:42:00,201,3,,0,0,1434.36,1
8699060,08:42:35,08:42:35,347,4,,0,0,1631.3,0
8699060,08:44:02,08:44:02,923,5,,0,0,2254.4,0
8699060,08:44:51,08:44:51,924,6,,0,0,2556.75,0
8699060,08:46:00,08:46:00,10731,7,,0,0,3111.09,1
8699060,08:47:13,08:47:13,925,8,,0,0,3455.36,0
8699060,08:48:18,08:48:18,926,9,,0,0,3715.98,0
8699060,08:48:58,08:48:58,927,10,,0,0,3900.25,0
8699060,08:50:11,08:50:11,928,11,,0,0,4210.52,0
8699060,08:51:16,08:51:16,929,12,,0,0,4460.11,0
8699060,08:53:31,08:53:31,930,13,,0,0,4849.48,0
8699060,08:54:26,08:54:26,931,14,,0,0,5037.55,0
8699060,08:55:52,08:55:52,932,15,,0,0,5401.91,0
8699060,08:57:00,08:57:00,9623,16,,0,0,5674.95,1
8699060,08:57:20,08:57:20,9624,17,,0,0,5876.35,0
8699060,08:57:58,08:57:58,935,18,,0,0,6225.03,0
8699060,08:58:19,08:58:19,936,19,,0,0,6458.71,0
8699060,08:58:50,08:58:50,1885,20,,0,0,6761.54,0
8699060,08:59:13,08:59:13,1886,21,,0,0,6993.75,0
8699060,08:59:39,08:59:39,10552,22,,0,0,7225.54,0
8699060,09:00:08,09:00:08,10554,23,,0,0,7451,0
8699060,09:00:45,09:00:45,10556,24,,0,0,7763.39,0
8699060,09:03:00,09:03:00,6930,25,,0,0,9201.72,1
8699060,09:03:21,09:03:21,6931,26,,0,0,9395.51,0
8699060,09:03:56,09:03:56,6932,27,,0,0,9668.55,0
8699060,09:04:32,09:04:32,10545,28,,0,0,9997.96,0
8699060,09:05:24,09:05:24,8652,29,,0,0,10403.66,0
8699060,09:06:08,09:06:08,1955,30,,0,0,10732.77,0
8699060,09:06:48,09:06:48,1956,31,,0,0,11099.27,0
8699060,09:07:17,09:07:17,1957,32,,0,0,11345.81,0
8699060,09:08:03,09:08:03,1958,33,,0,0,11657.31,0
8699060,09:08:24,09:08:24,1959,34,,0,0,11779.64,0
8699060,09:08:43,09:08:43,1960,35,,0,0,11918.62,0
8699060,09:09:08,09:09:08,1961,36,,0,0,12123.55,0
8699060,09:10:00,09:10:00,1865,37,,0,0,12424.05,1
8699060,09:10:38,09:10:38,1866,38,,0,0,12527.49,0
8699060,09:11:30,09:11:30,1867,39,,0,0,12704.15,0
8699060,09:12:23,09:12:23,1868,40,,0,0,12899.46,0
8699060,09:13:07,09:13:07,1869,41,,0,0,13072.93,0
8699060,09:13:44,09:13:44,1870,42,,0,0,13221.79,0
8699060,09:14:28,09:14:28,484,43,,0,0,13447.53,0
8699060,09:15:24,09:15:24,9499,44,,0,0,13851.93,0
8699060,09:18:00,09:18:00,69,45,,1,0,14572.84,1
8699100,08:38:00,08:38:00,10014,1,,0,1,0,1
8699100,08:40:37,08:40:37,200,2,,0,0,799.11,0
8699100,08:42:00,08:42:00,201,3,,0,0,1434.36,1
8699100,08:42:35,08:42:35,347,4,,0,0,1631.3,0
8699100,08:44:02,08:44:02,923,5,,0,0,2254.4,0
8699100,08:44:51,08:44:51,924,6,,0,0,2556.75,0
8699100,08:46:00,08:46:00,10731,7,,0,0,3111.09,1
8699100,08:47:13,08:47:13,925,8,,0,0,3455.36,0
8699100,08:48:18,08:48:18,926,9,,0,0,3715.98,0
8699100,08:48:58,08:48:58,927,10,,0,0,3900.25,0
8699100,08:50:11,08:50:11,928,11,,0,0,4210.52,0
8699100,08:51:16,08:51:16,929,12,,0,0,4460.11,0
8699100,08:53:31,08:53:31,930,13,,0,0,4849.48,0
8699100,08:54:26,08:54:26,931,14,,0,0,5037.55,0
8699100,08:55:52,08:55:52,932,15,,0,0,5401.91,0
8699100,08:57:00,08:57:00,9623,16,,0,0,5674.95,1
8699100,08:57:20,08:57:20,9624,17,,0,0,5876.35,0
8699100,08:57:58,08:57:58,935,18,,0,0,6225.03,0
8699100,08:58:19,08:58:19,936,19,,0,0,6458.71,0
8699100,08:58:50,08:58:50,1885,20,,0,0,6761.54,0
8699100,08:59:13,08:59:13,1886,21,,0,0,6993.75,0
8699100,08:59:39,08:59:39,10552,22,,0,0,7225.54,0
8699100,09:00:08,09:00:08,10554,23,,0,0,7451,0
8699100,09:00:45,09:00:45,10556,24,,0,0,7763.39,0
8699100,09:03:00,09:03:00,6930,25,,0,0,9201.72,1
8699100,09:03:21,09:03:21,6931,26,,0,0,9395.51,0
8699100,09:03:56,09:03:56,6932,27,,0,0,9668.55,0
8699100,09:04:32,09:04:32,10545,28,,0,0,9997.96,0
8699100,09:05:24,09:05:24,8652,29,,0,0,10403.66,0
8699100,09:06:08,09:06:08,1955,30,,0,0,10732.77,0
8699100,09:06:48,09:06:48,1956,31,,0,0,11099.27,0
8699100,09:07:17,09:07:17,1957,32,,0,0,11345.81,0
8699100,09:08:03,09:08:03,1958,33,,0,0,11657.31,0
8699100,09:08:24,09:08:24,1959,34,,0,0,11779.64,0
8699100,09:08:43,09:08:43,1960,35,,0,0,11918.62,0
8699100,09:09:08,09:09:08,1961,36,,0,0,12123.55,0
8699100,09:10:00,09:10:00,1865,37,,0,0,12424.05,1
8699100,09:10:38,09:10:38,1866,38,,0,0,12527.49,0
8699100,09:11:30,09:11:30,1867,39,,0,0,12704.15,0
8699100,09:12:23,09:12:23,1868,40,,0,0,12899.46,0
8699100,09:13:07,09:13:07,1869,41,,0,0,13072.93,0
8699100,09:13:44,09:13:44,1870,42,,0,0,13221.79,0
8699100,09:14:28,09:14:28,484,43,,0,0,13447.53,0
8699100,09:15:24,09:15:24,9499,44,,0,0,13851.93,0
8699100,09:18:00,09:18:00,69,45,,1,0,14572.84,1
8699110,08:38:00,08:38:00,10014,1,,0,1,0,1
8699110,08:40:37,08:40:37,200,2,,0,0,799.11,0
8699110,08:42:00,08:42:00,201,3,,0,0,1434.36,1
8699110,08:42:35,08:42:35,347,4,,0,0,1631.3,0
8699110,08:44:02,08:44:02,923,5,,0,0,2254.4,0
8699110,08:44:51,08:44:51,924,6,,0,0,2556.75,0
8699110,08:46:00,08:46:00,10731,7,,0,0,3111.09,1
8699110,08:47:13,08:47:13,925,8,,0,0,3455.36,0
8699110,08:48:18,08:48:18,926,9,,0,0,3715.98,0
8699110,08:48:58,08:48:58,927,10,,0,0,3900.25,0
8699110,08:50:11,08:50:11,928,11,,0,0,4210.52,0
8699110,08:51:16,08:51:16,929,12,,0,0,4460.11,0
8699110,08:53:31,08:53:31,930,13,,0,0,4849.48,0
8699110,08:54:26,08:54:26,931,14,,0,0,5037.55,0
8699110,08:55:52,08:55:52,932,15,,0,0,5401.91,0
8699110,08:57:00,08:57:00,9623,16,,0,0,5674.95,1
8699110,08:57:20,08:57:20,9624,17,,0,0,5876.35,0
8699110,08:57:58,08:57:58,935,18,,0,0,6225.03,0
8699110,08:58:19,08:58:19,936,19,,0,0,6458.71,0
8699110,08:58:50,08:58:50,1885,20,,0,0,6761.54,0
8699110,08:59:13,08:59:13,1886,21,,0,0,6993.75,0
8699110,08:59:39,08:59:39,10552,22,,0,0,7225.54,0
8699110,09:00:08,09:00:08,10554,23,,0,0,7451,0
8699110,09:00:45,09:00:45,10556,24,,0,0,7763.39,0
8699110,09:03:00,09:03:00,6930,25,,0,0,9201.72,1
8699110,09:03:21,09:03:21,6931,26,,0,0,9395.51,0
8699110,09:03:56,09:03:56,6932,27,,0,0,9668.55,0
8699110,09:04:32,09:04:32,10545,28,,0,0,9997.96,0
8699110,09:05:24,09:05:24,8652,29,,0,0,10403.66,0
8699110,09:06:08,09:06:08,1955,30,,0,0,10732.77,0
8699110,09:06:48,09:06:48,1956,31,,0,0,11099.27,0
8699110,09:07:17,09:07:17,1957,32,,0,0,11345.81,0
8699110,09:08:03,09:08:03,1958,33,,0,0,11657.31,0
8699110,09:08:24,09:08:24,1959,34,,0,0,11779.64,0
8699110,09:08:43,09:08:43,1960,35,,0,0,11918.62,0
8699110,09:09:08,09:09:08,1961,36,,0,0,12123.55,0
8699110,09:10:00,09:10:00,1865,37,,0,0,12424.05,1
8699110,09:10:38,09:10:38,1866,38,,0,0,12527.49,0
8699110,09:11:30,09:11:30,1867,39,,0,0,12704.15,0
8699110,09:12:23,09:12:23,1868,40,,0,0,12899.46,0
8699110,09:13:07,09:13:07,1869,41,,0,0,13072.93,0
8699110,09:13:44,09:13:44,1870,42,,0,0,13221.79,0
8699110,09:14:28,09:14:28,484,43,,0,0,13447.53,0
8699110,09:15:24,09:15:24,9499,44,,0,0,13851.93,0
8699110,09:18:00,09:18:00,69,45,,1,0,14572.84,1
8699140,08:38:00,08:38:00,10014,1,,0,1,0,1
8699140,08:40:37,08:40:37,200,2,,0,0,799.11,0
8699140,08:42:00,08:42:00,201,3,,0,0,1434.36,1
8699140,08:42:35,08:42:35,347,4,,0,0,1631.3,0
8699140,08:44:02,08:44:02,923,5,,0,0,2254.4,0
8699140,08:44:51,08:44:51,924,6,,0,0,2556.75,0
8699140,08:46:00,08:46:00,10731,7,,0,0,3111.09,1
8699140,08:47:13,08:47:13,925,8,,0,0,3455.36,0
8699140,08:48:18,08:48:18,926,9,,0,0,3715.98,0
8699140,08:48:58,08:48:58,927,10,,0,0,3900.25,0
8699140,08:50:11,08:50:11,928,11,,0,0,4210.52,0
8699140,08:51:16,08:51:16,929,12,,0,0,4460.11,0
8699140,08:53:31,08:53:31,930,13,,0,0,4849.48,0
8699140,08:54:26,08:54:26,931,14,,0,0,5037.55,0
8699140,08:55:52,08:55:52,932,15,,0,0,5401.91,0
8699140,08:57:00,08:57:00,9623,16,,0,0,5674.95,1
8699140,08:57:20,08:57:20,9624,17,,0,0,5876.35,0
8699140,08:57:58,08:57:58,935,18,,0,0,6225.03,0
8699140,08:58:19,08:58:19,936,19,,0,0,6458.71,0
8699140,08:58:50,08:58:50,1885,20,,0,0,6761.54,0
8699140,08:59:13,08:59:13,1886,21,,0,0,6993.75,0
8699140,08:59:39,08:59:39,10552,22,,0,0,7225.54,0
8699140,09:00:08,09:00:08,10554,23,,0,0,7451,0
8699140,09:00:45,09:00:45,10556,24,,0,0,7763.39,0
8699140,09:03:00,09:03:00,6930,25,,0,0,9201.72,1
8699140,09:03:21,09:03:21,6931,26,,0,0,9395.51,0
8699140,09:03:56,09:03:56,6932,27,,0,0,9668.55,0
8699140,09:04:32,09:04:32,10545,28,,0,0,9997.96,0
8699140,09:05:24,09:05:24,8652,29,,0,0,10403.66,0
8699140,09:06:08,09:06:08,1955,30,,0,0,10732.77,0
8699140,09:06:48,09:06:48,1956,31,,0,0,11099.27,0
8699140,09:07:17,09:07:17,1957,32,,0,0,11345.81,0
8699140,09:08:03,09:08:03,1958,33,,0,0,11657.31,0
8699140,09:08:24,09:08:24,1959,34,,0,0,11779.64,0
8699140,09:08:43,09:08:43,1960,35,,0,0,11918.62,0
8699140,09:09:08,09:09:08,1961,36,,0,0,12123.55,0
8699140,09:10:00,09:10:00,1865,37,,0,0,12424.05,1
8699140,09:10:38,09:10:38,1866,38,,0,0,12527.49,0
8699140,09:11:30,09:11:30,1867,39,,0,0,12704.15,0
8699140,09:12:23,09:12:23,1868,40,,0,0,12899.46,0
8699140,09:13:07,09:13:07,1869,41,,0,0,13072.93,0
8699140,09:13:44,09:13:44,1870,42,,0,0,13221.79,0
8699140,09:14:28,09:14:28,484,43,,0,0,13447.53,0
8699140,09:15:24,09:15:24,9499,44,,0,0,13851.93,0
8699140,09:18:00,09:18:00,69,45,,1,0,14572.84,1
8699150,08:38:00,08:38:00,10014,1,,0,1,0,1
8699150,08:40:37,08:40:37,200,2,,0,0,799.11,0
8699150,08:42:00,08:42:00,201,3,,0,0,1434.36,1
8699150,08:42:35,08:42:35,347,4,,0,0,1631.3,0
8699150,08:44:02,08:44:02,923,5,,0,0,2254.4,0
8699150,08:44:51,08:44:51,924,6,,0,0,2556.75,0
8699150,08:46:00,08:46:00,10731,7,,0,0,3111.09,1
8699150,08:47:13,08:47:13,925,8,,0,0,3455.36,0
8699150,08:48:18,08:48:18,926,9,,0,0,3715.98,0
8699150,08:48:58,08:48:58,927,10,,0,0,3900.25,0
8699150,08:50:11,08:50:11,928,11,,0,0,4210.52,0
8699150,08:51:16,08:51:16,929,12,,0,0,4460.11,0
8699150,08:53:31,08:53:31,930,13,,0,0,4849.48,0
8699150,08:54:26,08:54:26,931,14,,0,0,5037.55,0
8699150,08:55:52,08:55:52,932,15,,0,0,5401.91,0
8699150,08:57:00,08:57:00,9623,16,,0,0,5674.95,1
8699150,08:57:20,08:57:20,9624,17,,0,0,5876.35,0
8699150,08:57:58,08:57:58,935,18,,0,0,6225.03,0
8699150,08:58:19,08:58:19,936,19,,0,0,6458.71,0
8699150,08:58:50,08:58:50,1885,20,,0,0,6761.54,0
8699150,08:59:13,08:59:13,1886,21,,0,0,6993.75,0
8699150,08:59:39,08:59:39,10552,22,,0,0,7225.54,0
8699150,09:00:08,09:00:08,10554,23,,0,0,7451,0
8699150,09:00:45,09:00:45,10556,24,,0,0,7763.39,0
8699150,09:03:00,09:03:00,6930,25,,0,0,9201.72,1
8699150,09:03:21,09:03:21,6931,26,,0,0,9395.51,0
8699150,09:03:56,09:03:56,6932,27,,0,0,9668.55,0
8699150,09:04:32,09:04:32,10545,28,,0,0,9997.96,0
8699150,09:05:24,09:05:24,8652,29,,0,0,10403.66,0
8699150,09:06:08,09:06:08,1955,30,,0,0,10732.77,0
8699150,09:06:48,09:06:48,1956,31,,0,0,11099.27,0
8699150,09:07:17,09:07:17,1957,32,,0,0,11345.81,0
8699150,09:08:03,09:08:03,1958,33,,0,0,11657.31,0
8699150,09:08:24,09:08:24,1959,34,,0,0,11779.64,0
8699150,09:08:43,09:08:43,1960,35,,0,0,11918.62,0
8699150,09:09:08,09:09:08,1961,36,,0,0,12123.55,0
8699150,09:10:00,09:10:00,1865,37,,0,0,12424.05,1
8699150,09:10:38,09:10:38,1866,38,,0,0,12527.49,0
8699150,09:11:30,09:11:30,1867,39,,0,0,12704.15,0
8699150,09:12:23,09:12:23,1868,40,,0,0,12899.46,0
8699150,09:13:07,09:13:07,1869,41,,0,0,13072.93,0
8699150,09:13:44,09:13:44,1870,42,,0,0,13221.79,0
8699150,09:14:28,09:14:28,484,43,,0,0,13447.53,0
8699150,09:15:24,09:15:24,9499,44,,0,0,13851.93,0
8699150,09:18:00,09:18:00,69,45,,1,0,14572.84,1
8700070,07:30:00,07:30:00,10699,1,,0,1,0,1
8700070,07:31:50,07:31:50,9767,2,,0,0,1133.48,0
8700070,07:32:30,07:32:30,9765,3,,0,0,1491.98,0
8700070,07:32:54,07:32:54,9763,4,,0,0,1803.02,0
8700070,07:33:41,07:33:41,10568,5,,0,0,2155.02,0
8700070,07:34:28,07:34:28,3276,6,,0,0,2667.98,0
8700070,07:35:09,07:35:09,3277,7,,0,0,3096.28,0
8700070,07:36:00,07:36:00,9625,8,,0,0,3600.06,1
8700070,07:38:11,07:38:11,8537,9,,0,0,4558.29,0
8700070,07:39:08,07:39:08,9023,10,,0,0,4934.18,0
8700070,07:41:00,07:41:00,6971,11,,0,0,5825.89,1
8700070,07:41:39,07:41:39,8343,12,,0,0,6107.62,0
8700070,07:42:07,07:42:07,9510,13,,0,0,6276.79,0
8700070,07:43:19,07:43:19,6596,14,,0,0,6725.52,0
8700070,07:44:21,07:44:21,3528,15,,0,0,7140.11,0
8700070,07:45:13,07:45:13,9509,16,,0,0,7510.37,0
8700070,07:46:12,07:46:12,3305,17,,0,0,7958.5,0
8700070,07:47:10,07:47:10,3306,18,,0,0,8314.91,0
8700070,07:48:19,07:48:19,3126,19,,0,0,8866.19,0
8700070,07:50:00,07:50:00,6608,20,,1,0,9556.74,1
8700130,07:30:00,07:30:00,10699,1,,0,1,0,1
8700130,07:31:50,07:31:50,9767,2,,0,0,1133.48,0
8700130,07:32:30,07:32:30,9765,3,,0,0,1491.98,0
8700130,07:32:54,07:32:54,9763,4,,0,0,1803.02,0
8700130,07:33:41,07:33:41,10568,5,,0,0,2155.02,0
8700130,07:34:28,07:34:28,3276,6,,0,0,2667.98,0
8700130,07:35:09,07:35:09,3277,7,,0,0,3096.28,0
8700130,07:36:00,07:36:00,9625,8,,0,0,3600.06,1
8700130,07:38:11,07:38:11,8537,9,,0,0,4558.29,0
8700130,07:39:08,07:39:08,9023,10,,0,0,4934.18,0
8700130,07:41:00,07:41:00,6971,11,,0,0,5825.89,1
8700130,07:41:39,07:41:39,8343,12,,0,0,6107.62,0
8700130,07:42:07,07:42:07,9510,13,,0,0,6276.79,0
8700130,07:43:19,07:43:19,6596,14,,0,0,6725.52,0
8700130,07:44:21,07:44:21,3528,15,,0,0,7140.11,0
8700130,07:45:13,07:45:13,9509,16,,0,0,7510.37,0
8700130,07:46:12,07:46:12,3305,17,,0,0,7958.5,0
8700130,07:47:10,07:47:10,3306,18,,0,0,8314.91,0
8700130,07:48:19,07:48:19,3126,19,,0,0,8866.19,0
8700130,07:50:00,07:50:00,6608,20,,1,0,9556.74,1
8701120,06:15:00,06:15:00,9498,1,,0,1,0,1
8701120,06:16:20,06:16:20,489,2,,0,0,741.32,0
8701120,06:17:29,06:17:29,490,3,,0,0,1288.42,0
8701120,06:17:53,06:17:53,491,4,,0,0,1479.61,0
8701120,06:18:17,06:18:17,492,5,,0,0,1630.38,0
8701120,06:19:24,06:19:24,494,6,,0,0,2022.95,0
8701120,06:19:56,06:19:56,495,7,,0,0,2166.77,0
8701120,06:20:33,06:20:33,496,8,,0,0,2384.71,0
8701120,06:21:25,06:21:25,497,9,,0,0,2719.31,0
8701120,06:22:00,06:22:00,8219,10,,0,0,2928.07,1
8701120,06:23:58,06:23:58,499,11,,0,0,3791.36,0
8701120,06:24:36,06:24:36,500,12,,0,0,4068.72,0
8701120,06:25:14,06:25:14,501,13,,0,0,4318.69,0
8701120,06:25:50,06:25:50,502,14,,0,0,4555.36,0
8701120,06:26:32,06:26:32,503,15,,0,0,4832.27,0
8701120,06:27:09,06:27:09,7667,16,,0,0,5067.54,0
8701120,06:27:38,06:27:38,505,17,,0,0,5313.25,0
8701120,06:27:52,06:27:52,7668,18,,0,0,5437.58,0
8701120,06:28:40,06:28:40,507,19,,0,0,5773.47,0
8701120,06:29:07,06:29:07,508,20,,0,0,5919.07,0
8701120,06:29:45,06:29:45,509,21,,0,0,6157.06,0
8701120,06:30:07,06:30:07,463,22,,0,0,6338.81,0
8701120,06:32:00,06:32:00,510,23,,0,0,7079.85,1
8701120,06:33:06,06:33:06,511,24,,0,0,7491.19,0
8701120,06:33:39,06:33:39,512,25,,0,0,7655.3,0
8701120,06:34:26,06:34:26,513,26,,0,0,7852.95,0
8701120,06:35:05,06:35:05,514,27,,0,0,8046.94,0
8701120,06:35:41,06:35:41,515,28,,0,0,8267.81,0
8701120,06:36:18,06:36:18,516,29,,0,0,8475.36,0
8701120,06:36:43,06:36:43,517,30,,0,0,8588.92,0
8701120,06:38:00,06:38:00,519,31,,0,0,9014.72,1
8701120,06:39:05,06:39:05,8063,32,,0,0,9317.9,0
8701120,06:39:45,06:39:45,7272,33,,0,0,9529.48,0
8701120,06:40:17,06:40:17,7274,34,,0,0,9737.85,0
8701120,06:40:55,06:40:55,7275,35,,0,0,9955.71,0
8701120,06:41:30,06:41:30,7276,36,,0,0,10145.33,0
8701120,06:41:54,06:41:54,7277,37,,0,0,10260.42,0
8701120,06:42:29,06:42:29,528,38,,0,0,10418.97,0
8701120,06:43:00,06:43:00,529,39,,0,0,10569.42,1
8701120,06:44:12,06:44:12,530,40,,0,0,10778.99,0
8701120,06:45:41,06:45:41,531,41,,0,0,11057.37,0
8701120,06:47:34,06:47:34,532,42,,0,0,11331.79,0
8701120,06:48:27,06:48:27,533,43,,0,0,11508.67,0
8701120,06:50:00,06:50:00,9822,44,,0,0,11837.27,1
8701120,06:50:35,06:50:35,8431,45,,0,0,12018.47,0
8701120,06:51:52,06:51:52,1153,46,,0,0,12353.8,0
8701120,06:53:00,06:53:00,9869,47,,0,0,12659.84,1
8701120,06:53:48,06:53:48,538,48,,0,0,12944.16,0
8701120,06:54:26,06:54:26,539,49,,0,0,13206.08,0
8701120,06:55:04,06:55:04,540,50,,0,0,13349.87,0
8701120,06:55:40,06:55:40,541,51,,0,0,13538.81,0
8701120,06:56:16,06:56:16,542,52,,0,0,13696.01,0
8701120,06:57:38,06:57:38,543,53,,0,0,14028.17,0
8701120,06:58:28,06:58:28,544,54,,0,0,14241.66,0
8701120,06:59:12,06:59:12,545,55,,0,0,14448.66,0
8701120,07:00:00,07:00:00,546,56,,0,0,14568.62,1
8701120,07:04:16,07:04:16,549,57,,0,0,15170.97,0
8701120,07:05:35,07:05:35,550,58,,0,0,15365.42,0
8701120,07:06:49,07:06:49,551,59,,0,0,15563.75,0
8701120,07:07:41,07:07:41,552,60,,0,0,15686.87,0
8701120,07:09:00,07:09:00,422,61,,1,0,15915.1,1
8702120,10:31:00,10:31:00,9953,1,,0,1,0,1
8702120,10:32:16,10:32:16,725,2,,0,0,951.71,0
8702120,10:33:04,10:33:04,102,3,,0,0,1566.83,0
8702120,10:33:53,10:33:53,103,4,,0,0,2122.22,0
8702120,10:34:32,10:34:32,104,5,,0,0,2599.44,0
8702120,10:36:00,10:36:00,9490,6,,0,0,3632.14,1
8702120,10:36:58,10:36:58,8418,7,,0,0,4099.69,0
8702120,10:37:57,10:37:57,795,8,,0,0,4540.78,0
8702120,10:39:23,10:39:23,10750,9,,0,0,5005.14,0
8702120,10:40:18,10:40:18,1074,10,,0,0,5364.54,0
8702120,10:40:47,10:40:47,1075,11,,0,0,5623.24,0
8702120,10:42:27,10:42:27,1076,12,,0,0,6422.98,0
8702120,10:43:05,10:43:05,1077,13,,0,0,6727.43,0
8702120,10:44:19,10:44:19,1078,14,,0,0,7278.82,0
8702120,10:45:14,10:45:14,1079,15,,0,0,7648.45,0
8702120,10:45:54,10:45:54,1080,16,,0,0,7938.68,0
8702120,10:46:33,10:46:33,1081,17,,0,0,8234.52,0
8702120,10:47:15,10:47:15,1082,18,,0,0,8551.53,0
8702120,10:48:00,10:48:00,1083,19,,0,0,8940.95,1
8702120,10:49:06,10:49:06,1084,20,,0,0,9167.33,0
8702120,10:50:32,10:50:32,7243,21,,0,0,9493.59,0
8702120,10:51:32,10:51:32,1086,22,,0,0,9770.47,0
8702120,10:52:29,10:52:29,1087,23,,0,0,9983.78,0
8702120,10:53:15,10:53:15,1088,24,,0,0,10191.4,0
8702120,10:53:50,10:53:50,1089,25,,0,0,10383.62,0
8702120,10:54:38,10:54:38,1090,26,,0,0,10591,0
8702120,10:55:30,10:55:30,1091,27,,0,0,10815.45,0
8702120,10:57:13,10:57:13,1092,28,,0,0,11267.44,0
8702120,10:59:00,10:59:00,1093,29,,0,0,11790.34,1
8702120,10:59:52,10:59:52,1094,30,,0,0,12096.09,0
8702120,11:02:00,11:02:00,9642,31,,1,0,12704.05,1
8703010,12:02:00,12:02:00,9953,1,,0,1,0,1
8703010,12:03:20,12:03:20,725,2,,0,0,944.11,0
8703010,12:04:09,12:04:09,102,3,,0,0,1562.98,0
8703010,12:04:55,12:04:55,103,4,,0,0,2129.92,0
8703010,12:05:34,12:05:34,104,5,,0,0,2620.18,0
8703010,12:07:00,12:07:00,9490,6,,0,0,3659.22,1
8703010,12:07:59,12:07:59,8418,7,,0,0,4124.73,0
8703010,12:09:06,12:09:06,795,8,,0,0,4568.99,0
8703010,12:10:22,12:10:22,10750,9,,0,0,5033.35,0
8703010,12:11:12,12:11:12,1074,10,,0,0,5392.7,0
8703010,12:11:38,12:11:38,1075,11,,0,0,5651.4,0
8703010,12:13:06,12:13:06,1076,12,,0,0,6451.14,0
8703010,12:13:39,12:13:39,1077,13,,0,0,6755.59,0
8703010,12:14:45,12:14:45,1078,14,,0,0,7306.98,0
8703010,12:15:34,12:15:34,1079,15,,0,0,7676.61,0
8703010,12:16:08,12:16:08,1080,16,,0,0,7966.84,0
8703010,12:16:43,12:16:43,1081,17,,0,0,8262.68,0
8703010,12:17:20,12:17:20,1082,18,,0,0,8579.69,0
8703010,12:18:00,12:18:00,1083,19,,0,0,8969.11,1
8703010,12:18:59,12:18:59,1084,20,,0,0,9195.49,0
8703010,12:20:15,12:20:15,7243,21,,0,0,9521.75,0
8703010,12:21:09,12:21:09,1086,22,,0,0,9798.63,0
8703010,12:22:01,12:22:01,1087,23,,0,0,10011.94,0
8703010,12:22:42,12:22:42,1088,24,,0,0,10219.56,0
8703010,12:23:13,12:23:13,1089,25,,0,0,10411.78,0
8703010,12:23:56,12:23:56,1090,26,,0,0,10619.16,0
8703010,12:24:42,12:24:42,1091,27,,0,0,10843.61,0
8703010,12:26:17,12:26:17,1092,28,,0,0,11292.74,0
8703010,12:28:05,12:28:05,1093,29,,0,0,11835.89,0
8703010,12:31:00,12:31:00,9642,30,,0,0,12707.59,1
8703010,12:31:37,12:31:37,1095,31,,0,0,13138.7,0
8703010,12:32:49,12:32:49,1096,32,,0,0,13617.94,0
8703010,12:33:35,12:33:35,1097,33,,0,0,14023.51,0
8703010,12:34:09,12:34:09,1098,34,,0,0,14325.92,0
8703010,12:34:37,12:34:37,1099,35,,0,0,14562.03,0
8703010,12:35:17,12:35:17,1100,36,,0,0,14958.01,0
8703010,12:36:06,12:36:06,1101,37,,0,0,15386.28,0
8703010,12:36:42,12:36:42,1102,38,,0,0,15715.65,0
8703010,12:37:26,12:37:26,1103,39,,0,0,16153.57,0
8703010,12:38:06,12:38:06,1104,40,,0,0,16476.88,0
8703010,12:38:27,12:38:27,9655,41,,0,0,16718.97,0
8703010,12:39:00,12:39:00,5485,42,,0,0,17004.85,1
8703010,12:39:50,12:39:50,6309,43,,0,0,17264.15,0
8703010,12:43:31,12:43:31,2281,44,,0,0,18262.17,0
8703010,12:44:21,12:44:21,6561,45,,0,0,18489.06,0
8703010,12:47:00,12:47:00,3344,46,,1,0,19248.2,1
8704070,22:40:00,22:40:00,10021,1,,0,1,0,1
8704070,22:40:24,22:40:24,10510,2,,0,0,322.73,0
8704070,22:40:45,22:40:45,1764,3,,0,0,528.04,0
8704070,22:41:12,22:41:12,1765,4,,0,0,805.99,0
8704070,22:41:31,22:41:31,3863,5,,0,0,1003.85,0
8704070,22:41:45,22:41:45,1766,6,,0,0,1161.78,0
8704070,22:41:59,22:41:59,1767,7,,0,0,1349.66,0
8704070,22:42:24,22:42:24,1686,8,,0,0,1717.08,0
8704070,22:42:38,22:42:38,1687,9,,0,0,1963.04,0
8704070,22:43:02,22:43:02,1688,10,,0,0,2304.41,0
8704070,22:43:37,22:43:37,1689,11,,0,0,2770.1,0
8704070,22:44:04,22:44:04,7776,12,,0,0,3021.46,0
8704070,22:44:29,22:44:29,1691,13,,0,0,3259.65,0
8704070,22:44:55,22:44:55,1692,14,,0,0,3590.92,0
8704070,22:45:23,22:45:23,1693,15,,0,0,3895.64,0
8704070,22:45:36,22:45:36,1694,16,,0,0,4027.5,0
8704070,22:46:00,22:46:00,1695,17,,0,0,4245.67,0
8704070,22:46:17,22:46:17,1696,18,,0,0,4436.63,0
8704070,22:46:32,22:46:32,1697,19,,0,0,4596.64,0
8704070,22:46:47,22:46:47,1698,20,,0,0,4775.96,0
8704070,22:47:00,22:47:00,1699,21,,0,0,4914.12,1
8704070,22:47:15,22:47:15,1700,22,,0,0,5058.5,0
8704070,22:47:51,22:47:51,1701,23,,0,0,5395.36,0
8704070,22:48:28,22:48:28,1702,24,,0,0,5691.48,0
8704070,22:48:57,22:48:57,1703,25,,0,0,5950.31,0
8704070,22:49:50,22:49:50,1704,26,,0,0,6366.98,0
8704070,22:50:24,22:50:24,1705,27,,0,0,6628.92,0
8704070,22:51:12,22:51:12,1706,28,,0,0,6991.45,0
8704070,22:52:00,22:52:00,1707,29,,0,0,7353.07,1
8704070,22:53:15,22:53:15,1708,30,,0,0,7912.99,0
8704070,22:53:45,22:53:45,1709,31,,0,0,8143.11,0
8704070,22:54:30,22:54:30,1710,32,,0,0,8391.01,0
8704070,22:55:26,22:55:26,1711,33,,0,0,8778.41,0
8704070,22:55:52,22:55:52,1597,34,,0,0,8935.76,0
8704070,22:57:00,22:57:00,1599,35,,0,0,9505.25,1
8704070,22:57:29,22:57:29,1600,36,,0,0,9696.84,0
8704070,22:57:58,22:57:58,1712,37,,0,0,9883.87,0
8704070,22:58:15,22:58:15,1713,38,,0,0,9984.99,0
8704070,22:58:56,22:58:56,1714,39,,0,0,10286.29,0
8704070,22:59:30,22:59:30,1715,40,,0,0,10507.27,0
8704070,22:59:49,22:59:49,1716,41,,0,0,10643.39,0
8704070,23:00:24,23:00:24,1717,42,,0,0,10912.2,0
8704070,23:01:58,23:01:58,1718,43,,0,0,11505.83,0
8704070,23:02:57,23:02:57,404,44,,0,0,11883.12,0
8704070,23:03:45,23:03:45,405,45,,0,0,12116.91,0
8704070,23:04:06,23:04:06,406,46,,0,0,12218.57,0
8704070,23:05:06,23:05:06,407,47,,0,0,12576.34,0
8704070,23:05:56,23:05:56,408,48,,0,0,12866.14,0
8704070,23:06:38,23:06:38,409,49,,0,0,13105.95,0
8704070,23:07:18,23:07:18,410,50,,0,0,13328.94,0
8704070,23:08:00,23:08:00,9477,51,,1,0,13580.44,1
8704130,22:40:00,22:40:00,10021,1,,0,1,0,1
8704130,22:40:24,22:40:24,10510,2,,0,0,322.73,0
8704130,22:40:45,22:40:45,1764,3,,0,0,528.04,0
8704130,22:41:12,22:41:12,1765,4,,0,0,805.99,0
8704130,22:41:31,22:41:31,3863,5,,0,0,1003.85,0
8704130,22:41:45,22:41:45,1766,6,,0,0,1161.78,0
8704130,22:41:59,22:41:59,1767,7,,0,0,1349.66,0
8704130,22:42:24,22:42:24,1686,8,,0,0,1717.08,0
8704130,22:42:38,22:42:38,1687,9,,0,0,1963.04,0
8704130,22:43:02,22:43:02,1688,10,,0,0,2304.41,0
8704130,22:43:37,22:43:37,1689,11,,0,0,2770.1,0
8704130,22:44:04,22:44:04,7776,12,,0,0,3021.46,0
8704130,22:44:29,22:44:29,1691,13,,0,0,3259.65,0
8704130,22:44:55,22:44:55,1692,14,,0,0,3590.92,0
8704130,22:45:23,22:45:23,1693,15,,0,0,3895.64,0
8704130,22:45:36,22:45:36,1694,16,,0,0,4027.5,0
8704130,22:46:00,22:46:00,1695,17,,0,0,4245.67,0
8704130,22:46:17,22:46:17,1696,18,,0,0,4436.63,0
8704130,22:46:32,22:46:32,1697,19,,0,0,4596.64,0
8704130,22:46:47,22:46:47,1698,20,,0,0,4775.96,0
8704130,22:47:00,22:47:00,1699,21,,0,0,4914.12,1
8704130,22:47:15,22:47:15,1700,22,,0,0,5058.5,0
8704130,22:47:51,22:47:51,1701,23,,0,0,5395.36,0
8704130,22:48:28,22:48:28,1702,24,,0,0,5691.48,0
8704130,22:48:57,22:48:57,1703,25,,0,0,5950.31,0
8704130,22:49:50,22:49:50,1704,26,,0,0,6366.98,0
8704130,22:50:24,22:50:24,1705,27,,0,0,6628.92,0
8704130,22:51:12,22:51:12,1706,28,,0,0,6991.45,0
8704130,22:52:00,22:52:00,1707,29,,0,0,7353.07,1
8704130,22:53:15,22:53:15,1708,30,,0,0,7912.99,0
8704130,22:53:45,22:53:45,1709,31,,0,0,8143.11,0
8704130,22:54:30,22:54:30,1710,32,,0,0,8391.01,0
8704130,22:55:26,22:55:26,1711,33,,0,0,8778.41,0
8704130,22:55:52,22:55:52,1597,34,,0,0,8935.76,0
8704130,22:57:00,22:57:00,1599,35,,0,0,9505.25,1
8704130,22:57:29,22:57:29,1600,36,,0,0,9696.84,0
8704130,22:57:58,22:57:58,1712,37,,0,0,9883.87,0
8704130,22:58:15,22:58:15,1713,38,,0,0,9984.99,0
8704130,22:58:56,22:58:56,1714,39,,0,0,10286.29,0
8704130,22:59:30,22:59:30,1715,40,,0,0,10507.27,0
8704130,22:59:49,22:59:49,1716,41,,0,0,10643.39,0
8704130,23:00:24,23:00:24,1717,42,,0,0,10912.2,0
8704130,23:01:58,23:01:58,1718,43,,0,0,11505.83,0
8704130,23:02:57,23:02:57,404,44,,0,0,11883.12,0
8704130,23:03:45,23:03:45,405,45,,0,0,12116.91,0
8704130,23:04:06,23:04:06,406,46,,0,0,12218.57,0
8704130,23:05:06,23:05:06,407,47,,0,0,12576.34,0
8704130,23:05:56,23:05:56,408,48,,0,0,12866.14,0
8704130,23:06:38,23:06:38,409,49,,0,0,13105.95,0
8704130,23:07:18,23:07:18,410,50,,0,0,13328.94,0
8704130,23:08:00,23:08:00,9477,51,,1,0,13580.44,1
8706070,08:52:00,08:52:00,10149,1,,0,1,0,1
8706070,08:56:08,08:56:08,590,2,,0,0,3757.39,0
8706070,09:00:00,09:00:00,591,3,,0,0,7209.76,1
8706070,09:07:00,09:07:00,9477,4,,1,0,9650.39,1
8706130,08:52:00,08:52:00,10149,1,,0,1,0,1
8706130,08:56:08,08:56:08,590,2,,0,0,3757.39,0
8706130,09:00:00,09:00:00,591,3,,0,0,7209.76,1
8706130,09:07:00,09:07:00,9477,4,,1,0,9650.39,1
8707070,12:34:00,12:34:00,9954,1,,0,1,0,1
8707070,12:35:31,12:35:31,7581,2,,0,0,645.74,0
8707070,12:37:09,12:37:09,7747,3,,0,0,1088.6,0
8707070,12:37:47,12:37:47,10730,4,,0,0,1298.61,0
8707070,12:39:22,12:39:22,4989,5,,0,0,1756.49,0
8707070,12:40:14,12:40:14,4990,6,,0,0,1998.13,0
8707070,12:41:02,12:41:02,4991,7,,0,0,2312.06,0
8707070,12:41:56,12:41:56,4992,8,,0,0,2595.56,0
8707070,12:42:32,12:42:32,4993,9,,0,0,2910.5,0
8707070,12:43:00,12:43:00,4994,10,,0,0,3088.79,1
8707070,12:43:37,12:43:37,4995,11,,0,0,3248.51,0
8707070,12:44:08,12:44:08,4996,12,,0,0,3411.26,0
8707070,12:44:50,12:44:50,4997,13,,0,0,3620.49,0
8707070,12:45:16,12:45:16,4998,14,,0,0,3721.65,0
8707070,12:46:31,12:46:31,4999,15,,0,0,4050.51,0
8707070,12:47:16,12:47:16,5000,16,,0,0,4257,0
8707070,12:49:00,12:49:00,10731,17,,0,0,4756.85,1
8707070,12:50:13,12:50:13,4716,18,,0,0,5278.41,0
8707070,12:50:50,12:50:50,4718,19,,0,0,5427.21,0
8707070,12:51:22,12:51:22,4717,20,,0,0,5565.99,0
8707070,12:52:27,12:52:27,4719,21,,0,0,5862.63,0
8707070,12:53:22,12:53:22,4720,22,,0,0,6145.58,0
8707070,12:54:17,12:54:17,8216,23,,0,0,6367.85,0
8707070,12:54:57,12:54:57,858,24,,0,0,6585.16,0
8707070,12:55:34,12:55:34,859,25,,0,0,6829.24,0
8707070,12:56:26,12:56:26,860,26,,0,0,7185.48,0
8707070,12:56:57,12:56:57,861,27,,0,0,7371.99,0
8707070,12:58:10,12:58:10,2048,28,,0,0,7805.95,0
8707070,12:59:29,12:59:29,2049,29,,0,0,8286.51,0
8707070,13:00:05,13:00:05,2050,30,,0,0,8455.3,0
8707070,13:00:44,13:00:44,2051,31,,0,0,8660.89,0
8707070,13:01:24,13:01:24,2052,32,,0,0,8850.84,0
8707070,13:02:00,13:02:00,2053,33,,0,0,8981.23,1
8707070,13:02:50,13:02:50,2054,34,,0,0,9247.82,0
8707070,13:03:14,13:03:14,2055,35,,0,0,9392.94,0
8707070,13:03:56,13:03:56,2056,36,,0,0,9634.81,0
8707070,13:04:28,13:04:28,2057,37,,0,0,9798.23,0
8707070,13:05:17,13:05:17,2059,38,,0,0,10113.04,0
8707070,13:05:47,13:05:47,2060,39,,0,0,10300.78,0
8707070,13:06:23,13:06:23,2061,40,,0,0,10520.61,0
8707070,13:07:03,13:07:03,2062,41,,0,0,10730.48,0
8707070,13:07:50,13:07:50,2063,42,,0,0,11009.22,0
8707070,13:08:20,13:08:20,2064,43,,0,0,11161.87,0
8707070,13:08:58,13:08:58,2066,44,,0,0,11389.8,0
8707070,13:09:51,13:09:51,2067,45,,0,0,11717.97,0
8707070,13:11:05,13:11:05,2068,46,,0,0,11922.84,0
8707070,13:12:03,13:12:03,508,47,,0,0,12126.74,0
8707070,13:12:49,13:12:49,509,48,,0,0,12365.28,0
8707070,13:13:21,13:13:21,463,49,,0,0,12556.84,0
8707070,13:14:00,13:14:00,1776,50,,0,0,12832.29,1
8707070,13:22:54,13:22:54,10146,51,,0,0,15146.77,0
8707070,13:23:23,13:23:23,10738,52,,0,0,15306.78,0
8707070,13:24:03,13:24:03,10145,53,,0,0,15476.97,0
8707070,13:26:07,13:26:07,990,54,,0,0,15967.85,0
8707070,13:27:00,13:27:00,10737,55,,1,0,16177.04,1
8707130,12:34:00,12:34:00,9954,1,,0,1,0,1
8707130,12:35:31,12:35:31,7581,2,,0,0,645.74,0
8707130,12:37:09,12:37:09,7747,3,,0,0,1088.6,0
8707130,12:37:47,12:37:47,10730,4,,0,0,1298.61,0
8707130,12:39:22,12:39:22,4989,5,,0,0,1756.49,0
8707130,12:40:14,12:40:14,4990,6,,0,0,1998.13,0
8707130,12:41:02,12:41:02,4991,7,,0,0,2312.06,0
8707130,12:41:56,12:41:56,4992,8,,0,0,2595.56,0
8707130,12:42:32,12:42:32,4993,9,,0,0,2910.5,0
8707130,12:43:00,12:43:00,4994,10,,0,0,3088.79,1
8707130,12:43:37,12:43:37,4995,11,,0,0,3248.51,0
8707130,12:44:08,12:44:08,4996,12,,0,0,3411.26,0
8707130,12:44:50,12:44:50,4997,13,,0,0,3620.49,0
8707130,12:45:16,12:45:16,4998,14,,0,0,3721.65,0
8707130,12:46:31,12:46:31,4999,15,,0,0,4050.51,0
8707130,12:47:16,12:47:16,5000,16,,0,0,4257,0
8707130,12:49:00,12:49:00,10731,17,,0,0,4756.85,1
8707130,12:50:13,12:50:13,4716,18,,0,0,5278.41,0
8707130,12:50:50,12:50:50,4718,19,,0,0,5427.21,0
8707130,12:51:22,12:51:22,4717,20,,0,0,5565.99,0
8707130,12:52:27,12:52:27,4719,21,,0,0,5862.63,0
8707130,12:53:22,12:53:22,4720,22,,0,0,6145.58,0
8707130,12:54:17,12:54:17,8216,23,,0,0,6367.85,0
8707130,12:54:57,12:54:57,858,24,,0,0,6585.16,0
8707130,12:55:34,12:55:34,859,25,,0,0,6829.24,0
8707130,12:56:26,12:56:26,860,26,,0,0,7185.48,0
8707130,12:56:57,12:56:57,861,27,,0,0,7371.99,0
8707130,12:58:10,12:58:10,2048,28,,0,0,7805.95,0
8707130,12:59:29,12:59:29,2049,29,,0,0,8286.51,0
8707130,13:00:05,13:00:05,2050,30,,0,0,8455.3,0
8707130,13:00:44,13:00:44,2051,31,,0,0,8660.89,0
8707130,13:01:24,13:01:24,2052,32,,0,0,8850.84,0
8707130,13:02:00,13:02:00,2053,33,,0,0,8981.23,1
8707130,13:02:50,13:02:50,2054,34,,0,0,9247.82,0
8707130,13:03:14,13:03:14,2055,35,,0,0,9392.94,0
8707130,13:03:56,13:03:56,2056,36,,0,0,9634.81,0
8707130,13:04:28,13:04:28,2057,37,,0,0,9798.23,0
8707130,13:05:17,13:05:17,2059,38,,0,0,10113.04,0
8707130,13:05:47,13:05:47,2060,39,,0,0,10300.78,0
8707130,13:06:23,13:06:23,2061,40,,0,0,10520.61,0
8707130,13:07:03,13:07:03,2062,41,,0,0,10730.48,0
8707130,13:07:50,13:07:50,2063,42,,0,0,11009.22,0
8707130,13:08:20,13:08:20,2064,43,,0,0,11161.87,0
8707130,13:08:58,13:08:58,2066,44,,0,0,11389.8,0
8707130,13:09:51,13:09:51,2067,45,,0,0,11717.97,0
8707130,13:11:05,13:11:05,2068,46,,0,0,11922.84,0
8707130,13:12:03,13:12:03,508,47,,0,0,12126.74,0
8707130,13:12:49,13:12:49,509,48,,0,0,12365.28,0
8707130,13:13:21,13:13:21,463,49,,0,0,12556.84,0
8707130,13:14:00,13:14:00,1776,50,,0,0,12832.29,1
8707130,13:22:54,13:22:54,10146,51,,0,0,15146.77,0
8707130,13:23:23,13:23:23,10738,52,,0,0,15306.78,0
8707130,13:24:03,13:24:03,10145,53,,0,0,15476.97,0
8707130,13:26:07,13:26:07,990,54,,0,0,15967.85,0
8707130,13:27:00,13:27:00,10737,55,,1,0,16177.04,1
8708070,14:25:00,14:25:00,9953,1,,0,1,0,1
8708070,14:26:24,14:26:24,725,2,,0,0,951.91,0
8708070,14:27:17,14:27:17,9717,3,,0,0,1658.32,0
8708070,14:29:00,14:29:00,735,4,,1,0,2562.91,1
8708130,14:25:00,14:25:00,9953,1,,0,1,0,1
8708130,14:26:24,14:26:24,725,2,,0,0,951.91,0
8708130,14:27:17,14:27:17,9717,3,,0,0,1658.32,0
8708130,14:29:00,14:29:00,735,4,,1,0,2562.91,1
8709120,15:36:00,15:36:00,10431,1,,1,1,0,1
8709120,15:43:00,15:43:00,1196,2,,0,0,361.23,1
8709120,15:44:13,15:44:13,1197,3,,0,0,539.57,0
8709120,15:46:03,15:46:03,1198,4,,0,0,824.32,0
8709120,15:49:06,15:49:06,6894,5,,0,0,1295.64,0
8709120,15:50:19,15:50:19,1346,6,,0,0,1502.25,0
8709120,15:53:00,15:53:00,9872,7,,0,0,1994,1
8709120,15:56:09,15:56:09,1398,8,,0,0,3006.98,0
8709120,15:57:14,15:57:14,1400,9,,0,0,3358.88,0
8709120,15:57:53,15:57:53,1401,10,,0,0,3576.9,0
8709120,15:58:38,15:58:38,1402,11,,0,0,3838.56,0
8709120,15:59:31,15:59:31,1403,12,,0,0,4102.93,0
8709120,16:00:43,16:00:43,8215,13,,0,0,4444.78,0
8709120,16:01:08,16:01:08,1405,14,,0,0,4574.26,0
8709120,16:02:00,16:02:00,10094,15,,0,0,4826.62,0
8709120,16:04:10,16:04:10,3598,16,,0,0,5499.27,0
8709120,16:05:00,16:05:00,10016,17,,0,0,5788.53,1
8709120,16:09:55,16:09:55,8914,18,,0,0,7358.01,0
8709120,16:11:28,16:11:28,695,19,,0,0,7866.89,0
8709120,16:12:31,16:12:31,3639,20,,0,0,8122.5,0
8709120,16:13:07,16:13:07,3640,21,,0,0,8277.67,0
8709120,16:13:43,16:13:43,3641,22,,0,0,8462.87,0
8709120,16:14:38,16:14:38,7851,23,,0,0,8750.09,0
8709120,16:15:20,16:15:20,3647,24,,0,0,8932.33,0
8709120,16:16:02,16:16:02,3648,25,,0,0,9107.38,0
8709120,16:17:02,16:17:02,3649,26,,0,0,9357.14,0
8709120,16:17:29,16:17:29,3650,27,,0,0,9461.15,0
8709120,16:18:17,16:18:17,3651,28,,0,0,9676.01,0
8709120,16:19:00,16:19:00,3652,29,,0,0,9847.59,0
8709120,16:19:39,16:19:39,3653,30,,0,0,9997.53,0
8709120,16:20:15,16:20:15,3654,31,,0,0,10133.63,0
8709120,16:21:06,16:21:06,3655,32,,0,0,10372.28,0
8709120,16:21:54,16:21:54,3656,33,,0,0,10578.14,0
8709120,16:22:39,16:22:39,3657,34,,0,0,10745,0
8709120,16:23:25,16:23:25,3658,35,,0,0,10970.02,0
8709120,16:23:49,16:23:49,3659,36,,0,0,11055.24,0
8709120,16:26:13,16:26:13,1239,37,,0,0,11564.08,0
8709120,16:26:58,16:26:58,8640,38,,0,0,11746.09,0
8709120,16:27:38,16:27:38,8669,39,,0,0,11912.87,0
8709120,16:28:32,16:28:32,1242,40,,0,0,12100.76,0
8709120,16:29:35,16:29:35,1244,41,,0,0,12387.06,0
8709120,16:30:29,16:30:29,1245,42,,0,0,12628.3,0
8709120,16:31:26,16:31:26,1246,43,,0,0,12880.73,0
8709120,16:32:00,16:32:00,9833,44,,1,0,13032.27,1
871070,06:05:00,06:05:00,7091,1,,0,1,0,1
871070,06:06:22,06:06:22,9503,2,,0,0,639.75,0
871070,06:06:52,06:06:52,23,3,,0,0,863.38,0
871070,06:07:45,06:07:45,24,4,,0,0,1221.48,0
871070,06:08:34,06:08:34,26,5,,0,0,1563.43,0
871070,06:09:32,06:09:32,27,6,,0,0,1962.49,0
871070,06:09:53,06:09:53,28,7,,0,0,2125.94,0
871070,06:10:25,06:10:25,29,8,,0,0,2339.25,0
871070,06:11:28,06:11:28,30,9,,0,0,2736.06,0
871070,06:12:00,06:12:00,772,10,,0,0,2916.17,1
871070,06:12:42,06:12:42,773,11,,0,0,3288.9,0
871070,06:13:16,06:13:16,774,12,,0,0,3584.12,0
871070,06:13:57,06:13:57,775,13,,0,0,4036.27,0
871070,06:14:16,06:14:16,776,14,,0,0,4209.92,0
871070,06:14:41,06:14:41,777,15,,0,0,4432.42,0
871070,06:15:09,06:15:09,778,16,,0,0,4640.25,0
871070,06:15:33,06:15:33,779,17,,0,0,4854.94,0
871070,06:15:54,06:15:54,780,18,,0,0,4979.77,0
871070,06:16:06,06:16:06,781,19,,0,0,5078.4,0
871070,06:16:39,06:16:39,782,20,,0,0,5362.78,0
871070,06:17:04,06:17:04,783,21,,0,0,5570.97,0
871070,06:17:29,06:17:29,784,22,,0,0,5822.43,0
871070,06:17:50,06:17:50,785,23,,0,0,6057.07,0
871070,06:18:19,06:18:19,2491,24,,0,0,6277.77,0
871070,06:19:00,06:19:00,2492,25,,0,0,6525.39,1
871070,06:20:09,06:20:09,2493,26,,0,0,6944.34,0
871070,06:20:43,06:20:43,2494,27,,0,0,7127.21,0
871070,06:21:57,06:21:57,1064,28,,0,0,7576.04,0
871070,06:23:28,06:23:28,1065,29,,0,0,8377.17,0
871070,06:24:00,06:24:00,790,30,,0,0,8647.46,0
871070,06:24:41,06:24:41,10749,31,,0,0,8976.66,0
871070,06:25:37,06:25:37,792,32,,0,0,9514.59,0
871070,06:26:22,06:26:22,793,33,,0,0,9962.89,0
871070,06:28:00,06:28:00,1776,34,,1,0,10781.32,1
871130,06:05:00,06:05:00,7091,1,,0,1,0,1
871130,06:06:22,06:06:22,9503,2,,0,0,639.75,0
871130,06:06:52,06:06:52,23,3,,0,0,863.38,0
871130,06:07:45,06:07:45,24,4,,0,0,1221.48,0
871130,06:08:34,06:08:34,26,5,,0,0,1563.43,0
871130,06:09:32,06:09:32,27,6,,0,0,1962.49,0
871130,06:09:53,06:09:53,28,7,,0,0,2125.94,0
871130,06:10:25,06:10:25,29,8,,0,0,2339.25,0
871130,06:11:28,06:11:28,30,9,,0,0,2736.06,0
871130,06:12:00,06:12:00,772,10,,0,0,2916.17,1
871130,06:12:42,06:12:42,773,11,,0,0,3288.9,0
871130,06:13:16,06:13:16,774,12,,0,0,3584.12,0
871130,06:13:57,06:13:57,775,13,,0,0,4036.27,0
871130,06:14:16,06:14:16,776,14,,0,0,4209.92,0
871130,06:14:41,06:14:41,777,15,,0,0,4432.42,0
871130,06:15:09,06:15:09,778,16,,0,0,4640.25,0
871130,06:15:33,06:15:33,779,17,,0,0,4854.94,0
871130,06:15:54,06:15:54,780,18,,0,0,4979.77,0
871130,06:16:06,06:16:06,781,19,,0,0,5078.4,0
871130,06:16:39,06:16:39,782,20,,0,0,5362.78,0
871130,06:17:04,06:17:04,783,21,,0,0,5570.97,0
871130,06:17:29,06:17:29,784,22,,0,0,5822.43,0
871130,06:17:50,06:17:50,785,23,,0,0,6057.07,0
871130,06:18:19,06:18:19,2491,24,,0,0,6277.77,0
871130,06:19:00,06:19:00,2492,25,,0,0,6525.39,1
871130,06:20:09,06:20:09,2493,26,,0,0,6944.34,0
871130,06:20:43,06:20:43,2494,27,,0,0,7127.21,0
871130,06:21:57,06:21:57,1064,28,,0,0,7576.04,0
871130,06:23:28,06:23:28,1065,29,,0,0,8377.17,0
871130,06:24:00,06:24:00,790,30,,0,0,8647.46,0
871130,06:24:41,06:24:41,10749,31,,0,0,8976.66,0
871130,06:25:37,06:25:37,792,32,,0,0,9514.59,0
871130,06:26:22,06:26:22,793,33,,0,0,9962.89,0
871130,06:28:00,06:28:00,1776,34,,1,0,10781.32,1
8713010,12:33:00,12:33:00,10017,1,,0,1,0,1
8713010,12:35:22,12:35:22,4339,2,,0,0,816.65,0
8713010,12:36:01,12:36:01,4340,3,,0,0,1014.11,0
8713010,12:36:49,12:36:49,4341,4,,0,0,1269.75,0
8713010,12:37:36,12:37:36,5425,5,,0,0,1491.58,0
8713010,12:38:39,12:38:39,8054,6,,0,0,1804,0
8713010,12:39:24,12:39:24,5427,7,,0,0,1973.79,0
8713010,12:40:14,12:40:14,5429,8,,0,0,2216.42,0
8713010,12:41:12,12:41:12,5430,9,,0,0,2514.48,0
8713010,12:41:54,12:41:54,5431,10,,0,0,2712.96,0
8713010,12:42:36,12:42:36,5432,11,,0,0,2895.99,0
8713010,12:43:10,12:43:10,4944,12,,0,0,3038.8,0
8713010,12:44:14,12:44:14,4946,13,,0,0,3297.59,0
8713010,12:45:04,12:45:04,4947,14,,0,0,3529.07,0
8713010,12:45:48,12:45:48,4948,15,,0,0,3733.11,0
8713010,12:47:00,12:47:00,3658,16,,0,0,4069.15,1
8713010,12:47:30,12:47:30,3659,17,,0,0,4154.37,0
8713010,12:50:34,12:50:34,1239,18,,0,0,4663.21,0
8713010,12:51:32,12:51:32,8640,19,,0,0,4845.22,0
8713010,12:52:22,12:52:22,8669,20,,0,0,5012,0
8713010,12:53:31,12:53:31,1242,21,,0,0,5199.89,0
8713010,12:54:51,12:54:51,1244,22,,0,0,5486.19,0
8713010,12:56:01,12:56:01,1245,23,,0,0,5727.43,0
8713010,12:57:13,12:57:13,1246,24,,0,0,5979.86,0
8713010,12:58:00,12:58:00,9833,25,,0,0,6129.62,1
8713010,13:01:49,13:01:49,2658,26,,0,0,6782.28,0
8713010,13:02:51,13:02:51,4392,27,,0,0,6963.83,0
8713010,13:04:15,13:04:15,4393,28,,0,0,7246.94,0
8713010,13:05:06,13:05:06,4394,29,,0,0,7380.96,0
8713010,13:05:53,13:05:53,4395,30,,0,0,7510.76,0
8713010,13:07:14,13:07:14,4396,31,,0,0,7725.53,0
8713010,13:08:08,13:08:08,4397,32,,0,0,7924.83,0
8713010,13:09:14,13:09:14,5433,33,,0,0,8153.98,0
8713010,13:10:05,13:10:05,5434,34,,0,0,8282.15,0
8713010,13:11:00,13:11:00,9582,35,,0,0,8448.41,1
8713010,13:11:45,13:11:45,5436,36,,0,0,8706.69,0
8713010,13:12:15,13:12:15,5437,37,,0,0,8860.51,0
8713010,13:12:48,13:12:48,5438,38,,0,0,9042.5,0
8713010,13:13:17,13:13:17,5439,39,,0,0,9191.24,0
8713010,13:13:52,13:13:52,5440,40,,0,0,9374.5,0
8713010,13:14:26,13:14:26,5441,41,,0,0,9536.34,0
8713010,13:15:38,13:15:38,5442,42,,0,0,9816.06,0
8713010,13:16:08,13:16:08,5443,43,,0,0,9943.44,0
8713010,13:16:40,13:16:40,5444,44,,0,0,10126.93,0
8713010,13:17:35,13:17:35,10745,45,,0,0,10356.82,0
8713010,13:18:05,13:18:05,5445,46,,0,0,10465.22,0
8713010,13:18:46,13:18:46,5446,47,,0,0,10675.15,0
8713010,13:19:55,13:19:55,5447,48,,0,0,10980.64,0
8713010,13:20:39,13:20:39,7802,49,,0,0,11289.9,0
8713010,13:21:23,13:21:23,5449,50,,0,0,11527.69,0
8713010,13:22:00,13:22:00,10026,51,,0,0,11704.81,1
8713010,13:23:30,13:23:30,10025,52,,0,0,11966.32,0
8713010,13:25:08,13:25:08,2670,53,,0,0,12276.47,0
8713010,13:30:00,13:30:00,9946,54,,1,0,13134.29,1
8714020,20:02:00,20:02:00,9943,1,,0,1,0,1
8714020,20:05:37,20:05:37,2127,2,,0,0,1866.91,0
8714020,20:06:53,20:06:53,3836,3,,0,0,2525.71,0
8714020,20:14:00,20:14:00,9487,4,,0,0,6447.64,1
8714020,20:20:37,20:20:37,9520,5,,0,0,9567.62,0
8714020,20:26:00,20:26:00,3344,6,,0,0,11848.42,1
8714020,20:29:18,20:29:18,657,7,,0,0,14410.28,0
8714020,20:35:00,20:35:00,658,8,,0,0,18813.77,1
8714020,20:35:24,20:35:24,2692,9,,0,0,19000.15,0
8714020,20:35:53,20:35:53,2693,10,,0,0,19278.86,0
8714020,20:36:46,20:36:46,659,11,,0,0,19716.13,0
8714020,20:37:17,20:37:17,660,12,,0,0,20013.35,0
8714020,20:37:50,20:37:50,2694,13,,0,0,20340.98,0
8714020,20:38:12,20:38:12,2695,14,,0,0,20528.58,0
8714020,20:38:48,20:38:48,661,15,,0,0,20798.56,0
8714020,20:39:14,20:39:14,662,16,,0,0,21022.14,0
8714020,20:39:50,20:39:50,663,17,,0,0,21308.85,0
8714020,20:40:50,20:40:50,5144,18,,0,0,21685.69,0
8714020,20:41:40,20:41:40,6998,19,,0,0,22160.74,0
8714020,20:42:40,20:42:40,597,20,,0,0,22556.97,0
8714020,20:43:09,20:43:09,598,21,,0,0,22767.31,0
8714020,20:43:57,20:43:57,599,22,,0,0,23189.22,0
8714020,20:44:37,20:44:37,7060,23,,0,0,23481.8,0
8714020,20:45:05,20:45:05,600,24,,0,0,23656.2,0
8714020,20:46:00,20:46:00,601,25,,0,0,24056.53,1
8714020,20:47:59,20:47:59,603,26,,0,0,24603.64,0
8714020,20:49:48,20:49:48,7621,27,,0,0,25252.82,0
8714020,20:51:00,20:51:00,9547,28,,0,0,25660.2,1
8714020,20:52:10,20:52:10,2696,29,,0,0,26096.79,0
8714020,20:52:48,20:52:48,9539,30,,0,0,26363.07,0
8714020,20:53:22,20:53:22,9537,31,,0,0,26680.79,0
8714020,20:53:59,20:53:59,9538,32,,0,0,26931.6,0
8714020,20:54:40,20:54:40,6902,33,,0,0,27242.34,0
8714020,20:55:17,20:55:17,7400,34,,0,0,27510.66,0
8714020,20:55:30,20:55:30,2700,35,,0,0,27575.56,0
8714020,20:56:00,20:56:00,2701,36,,0,0,27808.09,0
8714020,20:57:28,20:57:28,10657,37,,0,0,28467.05,0
8714020,20:59:00,20:59:00,2816,38,,0,0,29089.02,1
8714020,21:01:03,21:01:03,2817,39,,0,0,29495.34,0
8714020,21:02:05,21:02:05,2818,40,,0,0,29678.93,0
8714020,21:03:07,21:03:07,10662,41,,0,0,29875.92,0
8714020,21:04:00,21:04:00,6907,42,,0,0,30004.43,0
8714020,21:05:54,21:05:54,7363,43,,0,0,30344.43,0
8714020,21:06:43,21:06:43,7538,44,,0,0,30503.4,0
8714020,21:07:58,21:07:58,2704,45,,0,0,30746.85,0
8714020,21:08:51,21:08:51,2705,46,,0,0,30898.38,0
8714020,21:10:28,21:10:28,4573,47,,0,0,31233.59,0
8714020,21:11:38,21:11:38,4574,48,,0,0,31476.45,0
8714020,21:14:00,21:14:00,9546,49,,1,0,31949.44,1
8714030,20:02:00,20:02:00,9943,1,,0,1,0,1
8714030,20:05:37,20:05:37,2127,2,,0,0,1866.91,0
8714030,20:06:53,20:06:53,3836,3,,0,0,2525.71,0
8714030,20:14:00,20:14:00,9487,4,,0,0,6447.64,1
8714030,20:20:37,20:20:37,9520,5,,0,0,9567.62,0
8714030,20:26:00,20:26:00,3344,6,,0,0,11848.42,1
8714030,20:29:18,20:29:18,657,7,,0,0,14410.28,0
8714030,20:35:00,20:35:00,658,8,,0,0,18813.77,1
8714030,20:35:24,20:35:24,2692,9,,0,0,19000.15,0
8714030,20:35:53,20:35:53,2693,10,,0,0,19278.86,0
8714030,20:36:46,20:36:46,659,11,,0,0,19716.13,0
8714030,20:37:17,20:37:17,660,12,,0,0,20013.35,0
8714030,20:37:50,20:37:50,2694,13,,0,0,20340.98,0
8714030,20:38:12,20:38:12,2695,14,,0,0,20528.58,0
8714030,20:38:48,20:38:48,661,15,,0,0,20798.56,0
8714030,20:39:14,20:39:14,662,16,,0,0,21022.14,0
8714030,20:39:50,20:39:50,663,17,,0,0,21308.85,0
8714030,20:40:50,20:40:50,5144,18,,0,0,21685.69,0
8714030,20:41:40,20:41:40,6998,19,,0,0,22160.74,0
8714030,20:42:40,20:42:40,597,20,,0,0,22556.97,0
8714030,20:43:09,20:43:09,598,21,,0,0,22767.31,0
8714030,20:43:57,20:43:57,599,22,,0,0,23189.22,0
8714030,20:44:37,20:44:37,7060,23,,0,0,23481.8,0
8714030,20:45:05,20:45:05,600,24,,0,0,23656.2,0
8714030,20:46:00,20:46:00,601,25,,0,0,24056.53,1
8714030,20:47:59,20:47:59,603,26,,0,0,24603.64,0
8714030,20:49:48,20:49:48,7621,27,,0,0,25252.82,0
8714030,20:51:00,20:51:00,9547,28,,0,0,25660.2,1
8714030,20:52:10,20:52:10,2696,29,,0,0,26096.79,0
8714030,20:52:48,20:52:48,9539,30,,0,0,26363.07,0
8714030,20:53:22,20:53:22,9537,31,,0,0,26680.79,0
8714030,20:53:59,20:53:59,9538,32,,0,0,26931.6,0
8714030,20:54:40,20:54:40,6902,33,,0,0,27242.34,0
8714030,20:55:17,20:55:17,7400,34,,0,0,27510.66,0
8714030,20:55:30,20:55:30,2700,35,,0,0,27575.56,0
8714030,20:56:00,20:56:00,2701,36,,0,0,27808.09,0
8714030,20:57:28,20:57:28,10657,37,,0,0,28467.05,0
8714030,20:59:00,20:59:00,2816,38,,0,0,29089.02,1
8714030,21:01:03,21:01:03,2817,39,,0,0,29495.34,0
8714030,21:02:05,21:02:05,2818,40,,0,0,29678.93,0
8714030,21:03:07,21:03:07,10662,41,,0,0,29875.92,0
8714030,21:04:00,21:04:00,6907,42,,0,0,30004.43,0
8714030,21:05:54,21:05:54,7363,43,,0,0,30344.43,0
8714030,21:06:43,21:06:43,7538,44,,0,0,30503.4,0
8714030,21:07:58,21:07:58,2704,45,,0,0,30746.85,0
8714030,21:08:51,21:08:51,2705,46,,0,0,30898.38,0
8714030,21:10:28,21:10:28,4573,47,,0,0,31233.59,0
8714030,21:11:38,21:11:38,4574,48,,0,0,31476.45,0
8714030,21:14:00,21:14:00,9546,49,,1,0,31949.44,1
8714040,20:02:00,20:02:00,9943,1,,0,1,0,1
8714040,20:05:37,20:05:37,2127,2,,0,0,1866.91,0
8714040,20:06:53,20:06:53,3836,3,,0,0,2525.71,0
8714040,20:14:00,20:14:00,9487,4,,0,0,6447.64,1
8714040,20:20:37,20:20:37,9520,5,,0,0,9567.62,0
8714040,20:26:00,20:26:00,3344,6,,0,0,11848.42,1
8714040,20:29:18,20:29:18,657,7,,0,0,14410.28,0
8714040,20:35:00,20:35:00,658,8,,0,0,18813.77,1
8714040,20:35:24,20:35:24,2692,9,,0,0,19000.15,0
8714040,20:35:53,20:35:53,2693,10,,0,0,19278.86,0
8714040,20:36:46,20:36:46,659,11,,0,0,19716.13,0
8714040,20:37:17,20:37:17,660,12,,0,0,20013.35,0
8714040,20:37:50,20:37:50,2694,13,,0,0,20340.98,0
8714040,20:38:12,20:38:12,2695,14,,0,0,20528.58,0
8714040,20:38:48,20:38:48,661,15,,0,0,20798.56,0
8714040,20:39:14,20:39:14,662,16,,0,0,21022.14,0
8714040,20:39:50,20:39:50,663,17,,0,0,21308.85,0
8714040,20:40:50,20:40:50,5144,18,,0,0,21685.69,0
8714040,20:41:40,20:41:40,6998,19,,0,0,22160.74,0
8714040,20:42:40,20:42:40,597,20,,0,0,22556.97,0
8714040,20:43:09,20:43:09,598,21,,0,0,22767.31,0
8714040,20:43:57,20:43:57,599,22,,0,0,23189.22,0
8714040,20:44:37,20:44:37,7060,23,,0,0,23481.8,0
8714040,20:45:05,20:45:05,600,24,,0,0,23656.2,0
8714040,20:46:00,20:46:00,601,25,,0,0,24056.53,1
8714040,20:47:59,20:47:59,603,26,,0,0,24603.64,0
8714040,20:49:48,20:49:48,7621,27,,0,0,25252.82,0
8714040,20:51:00,20:51:00,9547,28,,0,0,25660.2,1
8714040,20:52:10,20:52:10,2696,29,,0,0,26096.79,0
8714040,20:52:48,20:52:48,9539,30,,0,0,26363.07,0
8714040,20:53:22,20:53:22,9537,31,,0,0,26680.79,0
8714040,20:53:59,20:53:59,9538,32,,0,0,26931.6,0
8714040,20:54:40,20:54:40,6902,33,,0,0,27242.34,0
8714040,20:55:17,20:55:17,7400,34,,0,0,27510.66,0
8714040,20:55:30,20:55:30,2700,35,,0,0,27575.56,0
8714040,20:56:00,20:56:00,2701,36,,0,0,27808.09,0
8714040,20:57:28,20:57:28,10657,37,,0,0,28467.05,0
8714040,20:59:00,20:59:00,2816,38,,0,0,29089.02,1
8714040,21:01:03,21:01:03,2817,39,,0,0,29495.34,0
8714040,21:02:05,21:02:05,2818,40,,0,0,29678.93,0
8714040,21:03:07,21:03:07,10662,41,,0,0,29875.92,0
8714040,21:04:00,21:04:00,6907,42,,0,0,30004.43,0
8714040,21:05:54,21:05:54,7363,43,,0,0,30344.43,0
8714040,21:06:43,21:06:43,7538,44,,0,0,30503.4,0
8714040,21:07:58,21:07:58,2704,45,,0,0,30746.85,0
8714040,21:08:51,21:08:51,2705,46,,0,0,30898.38,0
8714040,21:10:28,21:10:28,4573,47,,0,0,31233.59,0
8714040,21:11:38,21:11:38,4574,48,,0,0,31476.45,0
8714040,21:14:00,21:14:00,9546,49,,1,0,31949.44,1
8714050,20:02:00,20:02:00,9943,1,,0,1,0,1
8714050,20:05:37,20:05:37,2127,2,,0,0,1866.91,0
8714050,20:06:53,20:06:53,3836,3,,0,0,2525.71,0
8714050,20:14:00,20:14:00,9487,4,,0,0,6447.64,1
8714050,20:20:37,20:20:37,9520,5,,0,0,9567.62,0
8714050,20:26:00,20:26:00,3344,6,,0,0,11848.42,1
8714050,20:29:18,20:29:18,657,7,,0,0,14410.28,0
8714050,20:35:00,20:35:00,658,8,,0,0,18813.77,1
8714050,20:35:24,20:35:24,2692,9,,0,0,19000.15,0
8714050,20:35:53,20:35:53,2693,10,,0,0,19278.86,0
8714050,20:36:46,20:36:46,659,11,,0,0,19716.13,0
8714050,20:37:17,20:37:17,660,12,,0,0,20013.35,0
8714050,20:37:50,20:37:50,2694,13,,0,0,20340.98,0
8714050,20:38:12,20:38:12,2695,14,,0,0,20528.58,0
8714050,20:38:48,20:38:48,661,15,,0,0,20798.56,0
8714050,20:39:14,20:39:14,662,16,,0,0,21022.14,0
8714050,20:39:50,20:39:50,663,17,,0,0,21308.85,0
8714050,20:40:50,20:40:50,5144,18,,0,0,21685.69,0
8714050,20:41:40,20:41:40,6998,19,,0,0,22160.74,0
8714050,20:42:40,20:42:40,597,20,,0,0,22556.97,0
8714050,20:43:09,20:43:09,598,21,,0,0,22767.31,0
8714050,20:43:57,20:43:57,599,22,,0,0,23189.22,0
8714050,20:44:37,20:44:37,7060,23,,0,0,23481.8,0
8714050,20:45:05,20:45:05,600,24,,0,0,23656.2,0
8714050,20:46:00,20:46:00,601,25,,0,0,24056.53,1
8714050,20:47:59,20:47:59,603,26,,0,0,24603.64,0
8714050,20:49:48,20:49:48,7621,27,,0,0,25252.82,0
8714050,20:51:00,20:51:00,9547,28,,0,0,25660.2,1
8714050,20:52:10,20:52:10,2696,29,,0,0,26096.79,0
8714050,20:52:48,20:52:48,9539,30,,0,0,26363.07,0
8714050,20:53:22,20:53:22,9537,31,,0,0,26680.79,0
8714050,20:53:59,20:53:59,9538,32,,0,0,26931.6,0
8714050,20:54:40,20:54:40,6902,33,,0,0,27242.34,0
8714050,20:55:17,20:55:17,7400,34,,0,0,27510.66,0
8714050,20:55:30,20:55:30,2700,35,,0,0,27575.56,0
8714050,20:56:00,20:56:00,2701,36,,0,0,27808.09,0
8714050,20:57:28,20:57:28,10657,37,,0,0,28467.05,0
8714050,20:59:00,20:59:00,2816,38,,0,0,29089.02,1
8714050,21:01:03,21:01:03,2817,39,,0,0,29495.34,0
8714050,21:02:05,21:02:05,2818,40,,0,0,29678.93,0
8714050,21:03:07,21:03:07,10662,41,,0,0,29875.92,0
8714050,21:04:00,21:04:00,6907,42,,0,0,30004.43,0
8714050,21:05:54,21:05:54,7363,43,,0,0,30344.43,0
8714050,21:06:43,21:06:43,7538,44,,0,0,30503.4,0
8714050,21:07:58,21:07:58,2704,45,,0,0,30746.85,0
8714050,21:08:51,21:08:51,2705,46,,0,0,30898.38,0
8714050,21:10:28,21:10:28,4573,47,,0,0,31233.59,0
8714050,21:11:38,21:11:38,4574,48,,0,0,31476.45,0
8714050,21:14:00,21:14:00,9546,49,,1,0,31949.44,1
8714060,20:02:00,20:02:00,9943,1,,0,1,0,1
8714060,20:05:37,20:05:37,2127,2,,0,0,1866.91,0
8714060,20:06:53,20:06:53,3836,3,,0,0,2525.71,0
8714060,20:14:00,20:14:00,9487,4,,0,0,6447.64,1
8714060,20:20:37,20:20:37,9520,5,,0,0,9567.62,0
8714060,20:26:00,20:26:00,3344,6,,0,0,11848.42,1
8714060,20:29:18,20:29:18,657,7,,0,0,14410.28,0
8714060,20:35:00,20:35:00,658,8,,0,0,18813.77,1
8714060,20:35:24,20:35:24,2692,9,,0,0,19000.15,0
8714060,20:35:53,20:35:53,2693,10,,0,0,19278.86,0
8714060,20:36:46,20:36:46,659,11,,0,0,19716.13,0
8714060,20:37:17,20:37:17,660,12,,0,0,20013.35,0
8714060,20:37:50,20:37:50,2694,13,,0,0,20340.98,0
8714060,20:38:12,20:38:12,2695,14,,0,0,20528.58,0
8714060,20:38:48,20:38:48,661,15,,0,0,20798.56,0
8714060,20:39:14,20:39:14,662,16,,0,0,21022.14,0
8714060,20:39:50,20:39:50,663,17,,0,0,21308.85,0
8714060,20:40:50,20:40:50,5144,18,,0,0,21685.69,0
8714060,20:41:40,20:41:40,6998,19,,0,0,22160.74,0
8714060,20:42:40,20:42:40,597,20,,0,0,22556.97,0
8714060,20:43:09,20:43:09,598,21,,0,0,22767.31,0
8714060,20:43:57,20:43:57,599,22,,0,0,23189.22,0
8714060,20:44:37,20:44:37,7060,23,,0,0,23481.8,0
8714060,20:45:05,20:45:05,600,24,,0,0,23656.2,0
8714060,20:46:00,20:46:00,601,25,,0,0,24056.53,1
8714060,20:47:59,20:47:59,603,26,,0,0,24603.64,0
8714060,20:49:48,20:49:48,7621,27,,0,0,25252.82,0
8714060,20:51:00,20:51:00,9547,28,,0,0,25660.2,1
8714060,20:52:10,20:52:10,2696,29,,0,0,26096.79,0
8714060,20:52:48,20:52:48,9539,30,,0,0,26363.07,0
8714060,20:53:22,20:53:22,9537,31,,0,0,26680.79,0
8714060,20:53:59,20:53:59,9538,32,,0,0,26931.6,0
8714060,20:54:40,20:54:40,6902,33,,0,0,27242.34,0
8714060,20:55:17,20:55:17,7400,34,,0,0,27510.66,0
8714060,20:55:30,20:55:30,2700,35,,0,0,27575.56,0
8714060,20:56:00,20:56:00,2701,36,,0,0,27808.09,0
8714060,20:57:28,20:57:28,10657,37,,0,0,28467.05,0
8714060,20:59:00,20:59:00,2816,38,,0,0,29089.02,1
8714060,21:01:03,21:01:03,2817,39,,0,0,29495.34,0
8714060,21:02:05,21:02:05,2818,40,,0,0,29678.93,0
8714060,21:03:07,21:03:07,10662,41,,0,0,29875.92,0
8714060,21:04:00,21:04:00,6907,42,,0,0,30004.43,0
8714060,21:05:54,21:05:54,7363,43,,0,0,30344.43,0
8714060,21:06:43,21:06:43,7538,44,,0,0,30503.4,0
8714060,21:07:58,21:07:58,2704,45,,0,0,30746.85,0
8714060,21:08:51,21:08:51,2705,46,,0,0,30898.38,0
8714060,21:10:28,21:10:28,4573,47,,0,0,31233.59,0
8714060,21:11:38,21:11:38,4574,48,,0,0,31476.45,0
8714060,21:14:00,21:14:00,9546,49,,1,0,31949.44,1
8714100,20:02:00,20:02:00,9943,1,,0,1,0,1
8714100,20:05:37,20:05:37,2127,2,,0,0,1866.91,0
8714100,20:06:53,20:06:53,3836,3,,0,0,2525.71,0
8714100,20:14:00,20:14:00,9487,4,,0,0,6447.64,1
8714100,20:20:37,20:20:37,9520,5,,0,0,9567.62,0
8714100,20:26:00,20:26:00,3344,6,,0,0,11848.42,1
8714100,20:29:18,20:29:18,657,7,,0,0,14410.28,0
8714100,20:35:00,20:35:00,658,8,,0,0,18813.77,1
8714100,20:35:24,20:35:24,2692,9,,0,0,19000.15,0
8714100,20:35:53,20:35:53,2693,10,,0,0,19278.86,0
8714100,20:36:46,20:36:46,659,11,,0,0,19716.13,0
8714100,20:37:17,20:37:17,660,12,,0,0,20013.35,0
8714100,20:37:50,20:37:50,2694,13,,0,0,20340.98,0
8714100,20:38:12,20:38:12,2695,14,,0,0,20528.58,0
8714100,20:38:48,20:38:48,661,15,,0,0,20798.56,0
8714100,20:39:14,20:39:14,662,16,,0,0,21022.14,0
8714100,20:39:50,20:39:50,663,17,,0,0,21308.85,0
8714100,20:40:50,20:40:50,5144,18,,0,0,21685.69,0
8714100,20:41:40,20:41:40,6998,19,,0,0,22160.74,0
8714100,20:42:40,20:42:40,597,20,,0,0,22556.97,0
8714100,20:43:09,20:43:09,598,21,,0,0,22767.31,0
8714100,20:43:57,20:43:57,599,22,,0,0,23189.22,0
8714100,20:44:37,20:44:37,7060,23,,0,0,23481.8,0
8714100,20:45:05,20:45:05,600,24,,0,0,23656.2,0
8714100,20:46:00,20:46:00,601,25,,0,0,24056.53,1
8714100,20:47:59,20:47:59,603,26,,0,0,24603.64,0
8714100,20:49:48,20:49:48,7621,27,,0,0,25252.82,0
8714100,20:51:00,20:51:00,9547,28,,0,0,25660.2,1
8714100,20:52:10,20:52:10,2696,29,,0,0,26096.79,0
8714100,20:52:48,20:52:48,9539,30,,0,0,26363.07,0
8714100,20:53:22,20:53:22,9537,31,,0,0,26680.79,0
8714100,20:53:59,20:53:59,9538,32,,0,0,26931.6,0
8714100,20:54:40,20:54:40,6902,33,,0,0,27242.34,0
8714100,20:55:17,20:55:17,7400,34,,0,0,27510.66,0
8714100,20:55:30,20:55:30,2700,35,,0,0,27575.56,0
8714100,20:56:00,20:56:00,2701,36,,0,0,27808.09,0
8714100,20:57:28,20:57:28,10657,37,,0,0,28467.05,0
8714100,20:59:00,20:59:00,2816,38,,0,0,29089.02,1
8714100,21:01:03,21:01:03,2817,39,,0,0,29495.34,0
8714100,21:02:05,21:02:05,2818,40,,0,0,29678.93,0
8714100,21:03:07,21:03:07,10662,41,,0,0,29875.92,0
8714100,21:04:00,21:04:00,6907,42,,0,0,30004.43,0
8714100,21:05:54,21:05:54,7363,43,,0,0,30344.43,0
8714100,21:06:43,21:06:43,7538,44,,0,0,30503.4,0
8714100,21:07:58,21:07:58,2704,45,,0,0,30746.85,0
8714100,21:08:51,21:08:51,2705,46,,0,0,30898.38,0
8714100,21:10:28,21:10:28,4573,47,,0,0,31233.59,0
8714100,21:11:38,21:11:38,4574,48,,0,0,31476.45,0
8714100,21:14:00,21:14:00,9546,49,,1,0,31949.44,1
8714110,20:02:00,20:02:00,9943,1,,0,1,0,1
8714110,20:05:37,20:05:37,2127,2,,0,0,1866.91,0
8714110,20:06:53,20:06:53,3836,3,,0,0,2525.71,0
8714110,20:14:00,20:14:00,9487,4,,0,0,6447.64,1
8714110,20:20:37,20:20:37,9520,5,,0,0,9567.62,0
8714110,20:26:00,20:26:00,3344,6,,0,0,11848.42,1
8714110,20:29:18,20:29:18,657,7,,0,0,14410.28,0
8714110,20:35:00,20:35:00,658,8,,0,0,18813.77,1
8714110,20:35:24,20:35:24,2692,9,,0,0,19000.15,0
8714110,20:35:53,20:35:53,2693,10,,0,0,19278.86,0
8714110,20:36:46,20:36:46,659,11,,0,0,19716.13,0
8714110,20:37:17,20:37:17,660,12,,0,0,20013.35,0
8714110,20:37:50,20:37:50,2694,13,,0,0,20340.98,0
8714110,20:38:12,20:38:12,2695,14,,0,0,20528.58,0
8714110,20:38:48,20:38:48,661,15,,0,0,20798.56,0
8714110,20:39:14,20:39:14,662,16,,0,0,21022.14,0
8714110,20:39:50,20:39:50,663,17,,0,0,21308.85,0
8714110,20:40:50,20:40:50,5144,18,,0,0,21685.69,0
8714110,20:41:40,20:41:40,6998,19,,0,0,22160.74,0
8714110,20:42:40,20:42:40,597,20,,0,0,22556.97,0
8714110,20:43:09,20:43:09,598,21,,0,0,22767.31,0
8714110,20:43:57,20:43:57,599,22,,0,0,23189.22,0
8714110,20:44:37,20:44:37,7060,23,,0,0,23481.8,0
8714110,20:45:05,20:45:05,600,24,,0,0,23656.2,0
8714110,20:46:00,20:46:00,601,25,,0,0,24056.53,1
8714110,20:47:59,20:47:59,603,26,,0,0,24603.64,0
8714110,20:49:48,20:49:48,7621,27,,0,0,25252.82,0
8714110,20:51:00,20:51:00,9547,28,,0,0,25660.2,1
8714110,20:52:10,20:52:10,2696,29,,0,0,26096.79,0
8714110,20:52:48,20:52:48,9539,30,,0,0,26363.07,0
8714110,20:53:22,20:53:22,9537,31,,0,0,26680.79,0
8714110,20:53:59,20:53:59,9538,32,,0,0,26931.6,0
8714110,20:54:40,20:54:40,6902,33,,0,0,27242.34,0
8714110,20:55:17,20:55:17,7400,34,,0,0,27510.66,0
8714110,20:55:30,20:55:30,2700,35,,0,0,27575.56,0
8714110,20:56:00,20:56:00,2701,36,,0,0,27808.09,0
8714110,20:57:28,20:57:28,10657,37,,0,0,28467.05,0
8714110,20:59:00,20:59:00,2816,38,,0,0,29089.02,1
8714110,21:01:03,21:01:03,2817,39,,0,0,29495.34,0
8714110,21:02:05,21:02:05,2818,40,,0,0,29678.93,0
8714110,21:03:07,21:03:07,10662,41,,0,0,29875.92,0
8714110,21:04:00,21:04:00,6907,42,,0,0,30004.43,0
8714110,21:05:54,21:05:54,7363,43,,0,0,30344.43,0
8714110,21:06:43,21:06:43,7538,44,,0,0,30503.4,0
8714110,21:07:58,21:07:58,2704,45,,0,0,30746.85,0
8714110,21:08:51,21:08:51,2705,46,,0,0,30898.38,0
8714110,21:10:28,21:10:28,4573,47,,0,0,31233.59,0
8714110,21:11:38,21:11:38,4574,48,,0,0,31476.45,0
8714110,21:14:00,21:14:00,9546,49,,1,0,31949.44,1
8714140,20:02:00,20:02:00,9943,1,,0,1,0,1
8714140,20:05:37,20:05:37,2127,2,,0,0,1866.91,0
8714140,20:06:53,20:06:53,3836,3,,0,0,2525.71,0
8714140,20:14:00,20:14:00,9487,4,,0,0,6447.64,1
8714140,20:20:37,20:20:37,9520,5,,0,0,9567.62,0
8714140,20:26:00,20:26:00,3344,6,,0,0,11848.42,1
8714140,20:29:18,20:29:18,657,7,,0,0,14410.28,0
8714140,20:35:00,20:35:00,658,8,,0,0,18813.77,1
8714140,20:35:24,20:35:24,2692,9,,0,0,19000.15,0
8714140,20:35:53,20:35:53,2693,10,,0,0,19278.86,0
8714140,20:36:46,20:36:46,659,11,,0,0,19716.13,0
8714140,20:37:17,20:37:17,660,12,,0,0,20013.35,0
8714140,20:37:50,20:37:50,2694,13,,0,0,20340.98,0
8714140,20:38:12,20:38:12,2695,14,,0,0,20528.58,0
8714140,20:38:48,20:38:48,661,15,,0,0,20798.56,0
8714140,20:39:14,20:39:14,662,16,,0,0,21022.14,0
8714140,20:39:50,20:39:50,663,17,,0,0,21308.85,0
8714140,20:40:50,20:40:50,5144,18,,0,0,21685.69,0
8714140,20:41:40,20:41:40,6998,19,,0,0,22160.74,0
8714140,20:42:40,20:42:40,597,20,,0,0,22556.97,0
8714140,20:43:09,20:43:09,598,21,,0,0,22767.31,0
8714140,20:43:57,20:43:57,599,22,,0,0,23189.22,0
8714140,20:44:37,20:44:37,7060,23,,0,0,23481.8,0
8714140,20:45:05,20:45:05,600,24,,0,0,23656.2,0
8714140,20:46:00,20:46:00,601,25,,0,0,24056.53,1
8714140,20:47:59,20:47:59,603,26,,0,0,24603.64,0
8714140,20:49:48,20:49:48,7621,27,,0,0,25252.82,0
8714140,20:51:00,20:51:00,9547,28,,0,0,25660.2,1
8714140,20:52:10,20:52:10,2696,29,,0,0,26096.79,0
8714140,20:52:48,20:52:48,9539,30,,0,0,26363.07,0
8714140,20:53:22,20:53:22,9537,31,,0,0,26680.79,0
8714140,20:53:59,20:53:59,9538,32,,0,0,26931.6,0
8714140,20:54:40,20:54:40,6902,33,,0,0,27242.34,0
8714140,20:55:17,20:55:17,7400,34,,0,0,27510.66,0
8714140,20:55:30,20:55:30,2700,35,,0,0,27575.56,0
8714140,20:56:00,20:56:00,2701,36,,0,0,27808.09,0
8714140,20:57:28,20:57:28,10657,37,,0,0,28467.05,0
8714140,20:59:00,20:59:00,2816,38,,0,0,29089.02,1
8714140,21:01:03,21:01:03,2817,39,,0,0,29495.34,0
8714140,21:02:05,21:02:05,2818,40,,0,0,29678.93,0
8714140,21:03:07,21:03:07,10662,41,,0,0,29875.92,0
8714140,21:04:00,21:04:00,6907,42,,0,0,30004.43,0
8714140,21:05:54,21:05:54,7363,43,,0,0,30344.43,0
8714140,21:06:43,21:06:43,7538,44,,0,0,30503.4,0
8714140,21:07:58,21:07:58,2704,45,,0,0,30746.85,0
8714140,21:08:51,21:08:51,2705,46,,0,0,30898.38,0
8714140,21:10:28,21:10:28,4573,47,,0,0,31233.59,0
8714140,21:11:38,21:11:38,4574,48,,0,0,31476.45,0
8714140,21:14:00,21:14:00,9546,49,,1,0,31949.44,1
8714150,20:02:00,20:02:00,9943,1,,0,1,0,1
8714150,20:05:37,20:05:37,2127,2,,0,0,1866.91,0
8714150,20:06:53,20:06:53,3836,3,,0,0,2525.71,0
8714150,20:14:00,20:14:00,9487,4,,0,0,6447.64,1
8714150,20:20:37,20:20:37,9520,5,,0,0,9567.62,0
8714150,20:26:00,20:26:00,3344,6,,0,0,11848.42,1
8714150,20:29:18,20:29:18,657,7,,0,0,14410.28,0
8714150,20:35:00,20:35:00,658,8,,0,0,18813.77,1
8714150,20:35:24,20:35:24,2692,9,,0,0,19000.15,0
8714150,20:35:53,20:35:53,2693,10,,0,0,19278.86,0
8714150,20:36:46,20:36:46,659,11,,0,0,19716.13,0
8714150,20:37:17,20:37:17,660,12,,0,0,20013.35,0
8714150,20:37:50,20:37:50,2694,13,,0,0,20340.98,0
8714150,20:38:12,20:38:12,2695,14,,0,0,20528.58,0
8714150,20:38:48,20:38:48,661,15,,0,0,20798.56,0
8714150,20:39:14,20:39:14,662,16,,0,0,21022.14,0
8714150,20:39:50,20:39:50,663,17,,0,0,21308.85,0
8714150,20:40:50,20:40:50,5144,18,,0,0,21685.69,0
8714150,20:41:40,20:41:40,6998,19,,0,0,22160.74,0
8714150,20:42:40,20:42:40,597,20,,0,0,22556.97,0
8714150,20:43:09,20:43:09,598,21,,0,0,22767.31,0
8714150,20:43:57,20:43:57,599,22,,0,0,23189.22,0
8714150,20:44:37,20:44:37,7060,23,,0,0,23481.8,0
8714150,20:45:05,20:45:05,600,24,,0,0,23656.2,0
8714150,20:46:00,20:46:00,601,25,,0,0,24056.53,1
8714150,20:47:59,20:47:59,603,26,,0,0,24603.64,0
8714150,20:49:48,20:49:48,7621,27,,0,0,25252.82,0
8714150,20:51:00,20:51:00,9547,28,,0,0,25660.2,1
8714150,20:52:10,20:52:10,2696,29,,0,0,26096.79,0
8714150,20:52:48,20:52:48,9539,30,,0,0,26363.07,0
8714150,20:53:22,20:53:22,9537,31,,0,0,26680.79,0
8714150,20:53:59,20:53:59,9538,32,,0,0,26931.6,0
8714150,20:54:40,20:54:40,6902,33,,0,0,27242.34,0
8714150,20:55:17,20:55:17,7400,34,,0,0,27510.66,0
8714150,20:55:30,20:55:30,2700,35,,0,0,27575.56,0
8714150,20:56:00,20:56:00,2701,36,,0,0,27808.09,0
8714150,20:57:28,20:57:28,10657,37,,0,0,28467.05,0
8714150,20:59:00,20:59:00,2816,38,,0,0,29089.02,1
8714150,21:01:03,21:01:03,2817,39,,0,0,29495.34,0
8714150,21:02:05,21:02:05,2818,40,,0,0,29678.93,0
8714150,21:03:07,21:03:07,10662,41,,0,0,29875.92,0
8714150,21:04:00,21:04:00,6907,42,,0,0,30004.43,0
8714150,21:05:54,21:05:54,7363,43,,0,0,30344.43,0
8714150,21:06:43,21:06:43,7538,44,,0,0,30503.4,0
8714150,21:07:58,21:07:58,2704,45,,0,0,30746.85,0
8714150,21:08:51,21:08:51,2705,46,,0,0,30898.38,0
8714150,21:10:28,21:10:28,4573,47,,0,0,31233.59,0
8714150,21:11:38,21:11:38,4574,48,,0,0,31476.45,0
8714150,21:14:00,21:14:00,9546,49,,1,0,31949.44,1
8715070,12:11:00,12:11:00,9961,1,,0,1,0,1
8715070,12:12:25,12:12:25,1398,2,,0,0,505.11,0
8715070,12:12:55,12:12:55,6893,3,,0,0,720.89,0
8715070,12:13:46,12:13:46,1200,4,,0,0,1101.09,0
8715070,12:14:13,12:14:13,1201,5,,0,0,1285.84,0
8715070,12:14:56,12:14:56,1202,6,,0,0,1551.4,0
8715070,12:15:22,12:15:22,1203,7,,0,0,1738.52,0
8715070,12:16:19,12:16:19,1204,8,,0,0,2057.05,0
8715070,12:17:05,12:17:05,1205,9,,0,0,2313.67,0
8715070,12:17:46,12:17:46,1206,10,,0,0,2525.08,0
8715070,12:18:29,12:18:29,9590,11,,0,0,2729.34,0
8715070,12:19:22,12:19:22,1208,12,,0,0,3028.72,0
8715070,12:20:00,12:20:00,1209,13,,0,0,3265.01,1
8715070,12:20:32,12:20:32,1210,14,,0,0,3499.54,0
8715070,12:20:48,12:20:48,1211,15,,0,0,3662.14,0
8715070,12:21:06,12:21:06,1212,16,,0,0,3846.33,0
8715070,12:21:24,12:21:24,1213,17,,0,0,3975.73,0
8715070,12:21:56,12:21:56,1214,18,,0,0,4182.75,0
8715070,12:22:35,12:22:35,1215,19,,0,0,4496.73,0
8715070,12:22:58,12:22:58,1216,20,,0,0,4687.81,0
8715070,12:23:14,12:23:14,1217,21,,0,0,4819.55,0
8715070,12:23:32,12:23:32,1218,22,,0,0,4977.53,0
8715070,12:24:00,12:24:00,1219,23,,0,0,5218.07,1
8715070,12:24:20,12:24:20,1220,24,,0,0,5392.8,0
8715070,12:25:30,12:25:30,1221,25,,0,0,5990.25,0
8715070,12:26:07,12:26:07,1222,26,,0,0,6297.18,0
8715070,12:26:25,12:26:25,1223,27,,0,0,6454.16,0
8715070,12:27:07,12:27:07,1224,28,,0,0,6821.06,0
8715070,12:27:23,12:27:23,1225,29,,0,0,6937.78,0
8715070,12:28:22,12:28:22,1226,30,,0,0,7400.68,0
8715070,12:28:40,12:28:40,1227,31,,0,0,7531.22,0
8715070,12:29:00,12:29:00,6627,32,,0,0,7691.41,1
8715070,12:30:02,12:30:02,1229,33,,0,0,8021,0
8715070,12:30:44,12:30:44,10386,34,,0,0,8251.94,0
8715070,12:31:42,12:31:42,1232,35,,0,0,8554.08,0
8715070,12:32:29,12:32:29,9568,36,,0,0,8804.67,0
8715070,12:33:16,12:33:16,10384,37,,0,0,9072.79,0
8715070,12:33:55,12:33:55,1236,38,,0,0,9286.3,0
8715070,12:34:44,12:34:44,1237,39,,0,0,9510.01,0
8715070,12:35:35,12:35:35,1238,40,,0,0,9768.63,0
8715070,12:37:25,12:37:25,1239,41,,0,0,10206.57,0
8715070,12:38:00,12:38:00,8640,42,,0,0,10388.58,1
8715070,12:38:54,12:38:54,8669,43,,0,0,10555.36,0
8715070,12:40:08,12:40:08,1242,44,,0,0,10743.25,0
8715070,12:41:36,12:41:36,1244,45,,0,0,11029.55,0
8715070,12:42:51,12:42:51,1245,46,,0,0,11270.79,0
8715070,12:44:10,12:44:10,1246,47,,0,0,11523.22,0
8715070,12:45:00,12:45:00,9833,48,,0,0,11672.98,1
8715070,12:47:58,12:47:58,2658,49,,0,0,12325.64,0
8715070,12:48:54,12:48:54,2659,50,,0,0,12545.8,0
8715070,12:50:00,12:50:00,9868,51,,0,0,12828.32,1
8715070,12:51:34,12:51:34,2660,52,,0,0,13079.17,0
8715070,12:53:00,12:53:00,9929,53,,0,0,13370.99,1
8715070,12:54:00,12:54:00,2663,54,,0,0,13636.23,0
8715070,12:55:56,12:55:56,8983,55,,0,0,14133.67,0
8715070,12:57:00,12:57:00,9870,56,,0,0,14414.74,1
8715070,12:57:45,12:57:45,2321,57,,0,0,14699.33,0
8715070,12:58:46,12:58:46,10027,58,,0,0,15067.57,0
8715070,12:59:41,12:59:41,2667,59,,0,0,15394.06,0
8715070,13:00:44,13:00:44,2669,60,,0,0,15811.33,0
8715070,13:01:32,13:01:32,2670,61,,0,0,16062.71,0
8715070,13:03:00,13:03:00,9944,62,,1,0,16768.6,1
8715130,12:11:00,12:11:00,9961,1,,0,1,0,1
8715130,12:12:25,12:12:25,1398,2,,0,0,505.11,0
8715130,12:12:55,12:12:55,6893,3,,0,0,720.89,0
8715130,12:13:46,12:13:46,1200,4,,0,0,1101.09,0
8715130,12:14:13,12:14:13,1201,5,,0,0,1285.84,0
8715130,12:14:56,12:14:56,1202,6,,0,0,1551.4,0
8715130,12:15:22,12:15:22,1203,7,,0,0,1738.52,0
8715130,12:16:19,12:16:19,1204,8,,0,0,2057.05,0
8715130,12:17:05,12:17:05,1205,9,,0,0,2313.67,0
8715130,12:17:46,12:17:46,1206,10,,0,0,2525.08,0
8715130,12:18:29,12:18:29,9590,11,,0,0,2729.34,0
8715130,12:19:22,12:19:22,1208,12,,0,0,3028.72,0
8715130,12:20:00,12:20:00,1209,13,,0,0,3265.01,1
8715130,12:20:32,12:20:32,1210,14,,0,0,3499.54,0
8715130,12:20:48,12:20:48,1211,15,,0,0,3662.14,0
8715130,12:21:06,12:21:06,1212,16,,0,0,3846.33,0
8715130,12:21:24,12:21:24,1213,17,,0,0,3975.73,0
8715130,12:21:56,12:21:56,1214,18,,0,0,4182.75,0
8715130,12:22:35,12:22:35,1215,19,,0,0,4496.73,0
8715130,12:22:58,12:22:58,1216,20,,0,0,4687.81,0
8715130,12:23:14,12:23:14,1217,21,,0,0,4819.55,0
8715130,12:23:32,12:23:32,1218,22,,0,0,4977.53,0
8715130,12:24:00,12:24:00,1219,23,,0,0,5218.07,1
8715130,12:24:20,12:24:20,1220,24,,0,0,5392.8,0
8715130,12:25:30,12:25:30,1221,25,,0,0,5990.25,0
8715130,12:26:07,12:26:07,1222,26,,0,0,6297.18,0
8715130,12:26:25,12:26:25,1223,27,,0,0,6454.16,0
8715130,12:27:07,12:27:07,1224,28,,0,0,6821.06,0
8715130,12:27:23,12:27:23,1225,29,,0,0,6937.78,0
8715130,12:28:22,12:28:22,1226,30,,0,0,7400.68,0
8715130,12:28:40,12:28:40,1227,31,,0,0,7531.22,0
8715130,12:29:00,12:29:00,6627,32,,0,0,7691.41,1
8715130,12:30:02,12:30:02,1229,33,,0,0,8021,0
8715130,12:30:44,12:30:44,10386,34,,0,0,8251.94,0
8715130,12:31:42,12:31:42,1232,35,,0,0,8554.08,0
8715130,12:32:29,12:32:29,9568,36,,0,0,8804.67,0
8715130,12:33:16,12:33:16,10384,37,,0,0,9072.79,0
8715130,12:33:55,12:33:55,1236,38,,0,0,9286.3,0
8715130,12:34:44,12:34:44,1237,39,,0,0,9510.01,0
8715130,12:35:35,12:35:35,1238,40,,0,0,9768.63,0
8715130,12:37:25,12:37:25,1239,41,,0,0,10206.57,0
8715130,12:38:00,12:38:00,8640,42,,0,0,10388.58,1
8715130,12:38:54,12:38:54,8669,43,,0,0,10555.36,0
8715130,12:40:08,12:40:08,1242,44,,0,0,10743.25,0
8715130,12:41:36,12:41:36,1244,45,,0,0,11029.55,0
8715130,12:42:51,12:42:51,1245,46,,0,0,11270.79,0
8715130,12:44:10,12:44:10,1246,47,,0,0,11523.22,0
8715130,12:45:00,12:45:00,9833,48,,0,0,11672.98,1
8715130,12:47:58,12:47:58,2658,49,,0,0,12325.64,0
8715130,12:48:54,12:48:54,2659,50,,0,0,12545.8,0
8715130,12:50:00,12:50:00,9868,51,,0,0,12828.32,1
8715130,12:51:34,12:51:34,2660,52,,0,0,13079.17,0
8715130,12:53:00,12:53:00,9929,53,,0,0,13370.99,1
8715130,12:54:00,12:54:00,2663,54,,0,0,13636.23,0
8715130,12:55:56,12:55:56,8983,55,,0,0,14133.67,0
8715130,12:57:00,12:57:00,9870,56,,0,0,14414.74,1
8715130,12:57:45,12:57:45,2321,57,,0,0,14699.33,0
8715130,12:58:46,12:58:46,10027,58,,0,0,15067.57,0
8715130,12:59:41,12:59:41,2667,59,,0,0,15394.06,0
8715130,13:00:44,13:00:44,2669,60,,0,0,15811.33,0
8715130,13:01:32,13:01:32,2670,61,,0,0,16062.71,0
8715130,13:03:00,13:03:00,9944,62,,1,0,16768.6,1
8716120,16:00:00,16:00:00,9954,1,,0,1,0,1
8716120,16:01:57,16:01:57,7581,2,,0,0,645.74,0
8716120,16:04:03,16:04:03,7747,3,,0,0,1088.6,0
8716120,16:04:51,16:04:51,10730,4,,0,0,1298.61,0
8716120,16:06:11,16:06:11,9030,5,,0,0,1603.4,0
8716120,16:06:51,16:06:51,4880,6,,0,0,1788.09,0
8716120,16:07:14,16:07:14,4881,7,,0,0,1900.73,0
8716120,16:08:21,16:08:21,4882,8,,0,0,2248.56,0
8716120,16:09:15,16:09:15,4883,9,,0,0,2513.02,0
8716120,16:10:42,16:10:42,4884,10,,0,0,2728.59,0
8716120,16:11:20,16:11:20,4885,11,,0,0,2917.53,0
8716120,16:12:39,16:12:39,4886,12,,0,0,3336.1,0
8716120,16:13:38,16:13:38,4887,13,,0,0,3605.46,0
8716120,16:14:12,16:14:12,4888,14,,0,0,3769.15,0
8716120,16:15:46,16:15:46,4889,15,,0,0,4129.77,0
8716120,16:16:32,16:16:32,4890,16,,0,0,4352.44,0
8716120,16:17:16,16:17:16,4891,17,,0,0,4518.11,0
8716120,16:18:07,16:18:07,4892,18,,0,0,4781.66,0
8716120,16:18:35,16:18:35,4893,19,,0,0,4908.96,0
8716120,16:20:00,16:20:00,830,20,,0,0,5293.47,1
8716120,16:21:24,16:21:24,831,21,,0,0,5607.83,0
8716120,16:23:00,16:23:00,832,22,,0,0,5940.65,0
8716120,16:24:03,16:24:03,833,23,,0,0,6170.41,0
8716120,16:25:10,16:25:10,834,24,,0,0,6451.19,0
8716120,16:26:13,16:26:13,835,25,,0,0,6745.27,0
8716120,16:26:58,16:26:58,4895,26,,0,0,6952.23,0
8716120,16:27:43,16:27:43,4896,27,,0,0,7109.85,0
8716120,16:28:40,16:28:40,4897,28,,0,0,7252.83,0
8716120,16:30:13,16:30:13,4898,29,,0,0,7599.13,0
8716120,16:30:50,16:30:50,4899,30,,0,0,7744.05,0
8716120,16:31:38,16:31:38,4900,31,,0,0,7894.08,0
8716120,16:32:17,16:32:17,4901,32,,0,0,8016.94,0
8716120,16:33:05,16:33:05,4902,33,,0,0,8227.85,0
8716120,16:34:10,16:34:10,4629,34,,0,0,8500.7,0
8716120,16:35:13,16:35:13,4630,35,,0,0,8753.36,0
8716120,16:35:55,16:35:55,4631,36,,0,0,8920.25,0
8716120,16:36:43,16:36:43,4330,37,,0,0,9139.5,0
8716120,16:38:00,16:38:00,4331,38,,0,0,9447.13,1
8716120,16:38:29,16:38:29,9496,39,,0,0,10126.12,0
8716120,16:39:25,16:39:25,93,40,,0,0,11756.22,0
8716120,16:40:00,16:40:00,1821,41,,1,0,12558.3,1
8718020,16:40:00,16:40:00,9498,1,,0,1,0,1
8718020,16:42:00,16:42:00,109,2,,0,0,809.51,1
8718020,16:42:43,16:42:43,9617,3,,0,0,1061.67,0
8718020,16:51:07,16:51:07,6650,4,,0,0,3599.26,0
8718020,16:54:00,16:54:00,10714,5,,0,0,4465.27,1
8718020,16:57:00,16:57:00,10533,6,,0,0,5770.57,1
8718020,16:57:39,16:57:39,2023,7,,0,0,6047.78,0
8718020,16:57:55,16:57:55,2024,8,,0,0,6133.7,0
8718020,16:58:14,16:58:14,2025,9,,0,0,6289.92,0
8718020,16:58:50,16:58:50,2026,10,,0,0,6514.36,0
8718020,16:59:42,16:59:42,2027,11,,0,0,6788.28,0
8718020,17:00:35,17:00:35,2028,12,,0,0,7118,0
8718020,17:01:11,17:01:11,2029,13,,0,0,7378.55,0
8718020,17:02:13,17:02:13,60,14,,0,0,7862.54,0
8718020,17:02:54,17:02:54,61,15,,0,0,8135.38,0
8718020,17:05:09,17:05:09,63,16,,0,0,9166.79,0
8718020,17:05:48,17:05:48,64,17,,0,0,9438.91,0
8718020,17:07:12,17:07:12,65,18,,0,0,10005.78,0
8718020,17:07:44,17:07:44,66,19,,0,0,10271.29,0
8718020,17:08:54,17:08:54,67,20,,0,0,10819.08,0
8718020,17:10:00,17:10:00,9499,21,,0,0,11349.11,1
8718020,17:12:00,17:12:00,486,22,,1,0,12081.01,1
8718030,16:40:00,16:40:00,9498,1,,0,1,0,1
8718030,16:42:00,16:42:00,109,2,,0,0,809.51,1
8718030,16:42:43,16:42:43,9617,3,,0,0,1061.67,0
8718030,16:51:07,16:51:07,6650,4,,0,0,3599.26,0
8718030,16:54:00,16:54:00,10714,5,,0,0,4465.27,1
8718030,16:57:00,16:57:00,10533,6,,0,0,5770.57,1
8718030,16:57:39,16:57:39,2023,7,,0,0,6047.78,0
8718030,16:57:55,16:57:55,2024,8,,0,0,6133.7,0
8718030,16:58:14,16:58:14,2025,9,,0,0,6289.92,0
8718030,16:58:50,16:58:50,2026,10,,0,0,6514.36,0
8718030,16:59:42,16:59:42,2027,11,,0,0,6788.28,0
8718030,17:00:35,17:00:35,2028,12,,0,0,7118,0
8718030,17:01:11,17:01:11,2029,13,,0,0,7378.55,0
8718030,17:02:13,17:02:13,60,14,,0,0,7862.54,0
8718030,17:02:54,17:02:54,61,15,,0,0,8135.38,0
8718030,17:05:09,17:05:09,63,16,,0,0,9166.79,0
8718030,17:05:48,17:05:48,64,17,,0,0,9438.91,0
8718030,17:07:12,17:07:12,65,18,,0,0,10005.78,0
8718030,17:07:44,17:07:44,66,19,,0,0,10271.29,0
8718030,17:08:54,17:08:54,67,20,,0,0,10819.08,0
8718030,17:10:00,17:10:00,9499,21,,0,0,11349.11,1
8718030,17:12:00,17:12:00,486,22,,1,0,12081.01,1
8718040,16:40:00,16:40:00,9498,1,,0,1,0,1
8718040,16:42:00,16:42:00,109,2,,0,0,809.51,1
8718040,16:42:43,16:42:43,9617,3,,0,0,1061.67,0
8718040,16:51:07,16:51:07,6650,4,,0,0,3599.26,0
8718040,16:54:00,16:54:00,10714,5,,0,0,4465.27,1
8718040,16:57:00,16:57:00,10533,6,,0,0,5770.57,1
8718040,16:57:39,16:57:39,2023,7,,0,0,6047.78,0
8718040,16:57:55,16:57:55,2024,8,,0,0,6133.7,0
8718040,16:58:14,16:58:14,2025,9,,0,0,6289.92,0
8718040,16:58:50,16:58:50,2026,10,,0,0,6514.36,0
8718040,16:59:42,16:59:42,2027,11,,0,0,6788.28,0
8718040,17:00:35,17:00:35,2028,12,,0,0,7118,0
8718040,17:01:11,17:01:11,2029,13,,0,0,7378.55,0
8718040,17:02:13,17:02:13,60,14,,0,0,7862.54,0
8718040,17:02:54,17:02:54,61,15,,0,0,8135.38,0
8718040,17:05:09,17:05:09,63,16,,0,0,9166.79,0
8718040,17:05:48,17:05:48,64,17,,0,0,9438.91,0
8718040,17:07:12,17:07:12,65,18,,0,0,10005.78,0
8718040,17:07:44,17:07:44,66,19,,0,0,10271.29,0
8718040,17:08:54,17:08:54,67,20,,0,0,10819.08,0
8718040,17:10:00,17:10:00,9499,21,,0,0,11349.11,1
8718040,17:12:00,17:12:00,486,22,,1,0,12081.01,1
8718050,16:40:00,16:40:00,9498,1,,0,1,0,1
8718050,16:42:00,16:42:00,109,2,,0,0,809.51,1
8718050,16:42:43,16:42:43,9617,3,,0,0,1061.67,0
8718050,16:51:07,16:51:07,6650,4,,0,0,3599.26,0
8718050,16:54:00,16:54:00,10714,5,,0,0,4465.27,1
8718050,16:57:00,16:57:00,10533,6,,0,0,5770.57,1
8718050,16:57:39,16:57:39,2023,7,,0,0,6047.78,0
8718050,16:57:55,16:57:55,2024,8,,0,0,6133.7,0
8718050,16:58:14,16:58:14,2025,9,,0,0,6289.92,0
8718050,16:58:50,16:58:50,2026,10,,0,0,6514.36,0
8718050,16:59:42,16:59:42,2027,11,,0,0,6788.28,0
8718050,17:00:35,17:00:35,2028,12,,0,0,7118,0
8718050,17:01:11,17:01:11,2029,13,,0,0,7378.55,0
8718050,17:02:13,17:02:13,60,14,,0,0,7862.54,0
8718050,17:02:54,17:02:54,61,15,,0,0,8135.38,0
8718050,17:05:09,17:05:09,63,16,,0,0,9166.79,0
8718050,17:05:48,17:05:48,64,17,,0,0,9438.91,0
8718050,17:07:12,17:07:12,65,18,,0,0,10005.78,0
8718050,17:07:44,17:07:44,66,19,,0,0,10271.29,0
8718050,17:08:54,17:08:54,67,20,,0,0,10819.08,0
8718050,17:10:00,17:10:00,9499,21,,0,0,11349.11,1
8718050,17:12:00,17:12:00,486,22,,1,0,12081.01,1
8718060,16:40:00,16:40:00,9498,1,,0,1,0,1
8718060,16:42:00,16:42:00,109,2,,0,0,809.51,1
8718060,16:42:43,16:42:43,9617,3,,0,0,1061.67,0
8718060,16:51:07,16:51:07,6650,4,,0,0,3599.26,0
8718060,16:54:00,16:54:00,10714,5,,0,0,4465.27,1
8718060,16:57:00,16:57:00,10533,6,,0,0,5770.57,1
8718060,16:57:39,16:57:39,2023,7,,0,0,6047.78,0
8718060,16:57:55,16:57:55,2024,8,,0,0,6133.7,0
8718060,16:58:14,16:58:14,2025,9,,0,0,6289.92,0
8718060,16:58:50,16:58:50,2026,10,,0,0,6514.36,0
8718060,16:59:42,16:59:42,2027,11,,0,0,6788.28,0
8718060,17:00:35,17:00:35,2028,12,,0,0,7118,0
8718060,17:01:11,17:01:11,2029,13,,0,0,7378.55,0
8718060,17:02:13,17:02:13,60,14,,0,0,7862.54,0
8718060,17:02:54,17:02:54,61,15,,0,0,8135.38,0
8718060,17:05:09,17:05:09,63,16,,0,0,9166.79,0
8718060,17:05:48,17:05:48,64,17,,0,0,9438.91,0
8718060,17:07:12,17:07:12,65,18,,0,0,10005.78,0
8718060,17:07:44,17:07:44,66,19,,0,0,10271.29,0
8718060,17:08:54,17:08:54,67,20,,0,0,10819.08,0
8718060,17:10:00,17:10:00,9499,21,,0,0,11349.11,1
8718060,17:12:00,17:12:00,486,22,,1,0,12081.01,1
8718100,16:40:00,16:40:00,9498,1,,0,1,0,1
8718100,16:42:00,16:42:00,109,2,,0,0,809.51,1
8718100,16:42:43,16:42:43,9617,3,,0,0,1061.67,0
8718100,16:51:07,16:51:07,6650,4,,0,0,3599.26,0
8718100,16:54:00,16:54:00,10714,5,,0,0,4465.27,1
8718100,16:57:00,16:57:00,10533,6,,0,0,5770.57,1
8718100,16:57:39,16:57:39,2023,7,,0,0,6047.78,0
8718100,16:57:55,16:57:55,2024,8,,0,0,6133.7,0
8718100,16:58:14,16:58:14,2025,9,,0,0,6289.92,0
8718100,16:58:50,16:58:50,2026,10,,0,0,6514.36,0
8718100,16:59:42,16:59:42,2027,11,,0,0,6788.28,0
8718100,17:00:35,17:00:35,2028,12,,0,0,7118,0
8718100,17:01:11,17:01:11,2029,13,,0,0,7378.55,0
8718100,17:02:13,17:02:13,60,14,,0,0,7862.54,0
8718100,17:02:54,17:02:54,61,15,,0,0,8135.38,0
8718100,17:05:09,17:05:09,63,16,,0,0,9166.79,0
8718100,17:05:48,17:05:48,64,17,,0,0,9438.91,0
8718100,17:07:12,17:07:12,65,18,,0,0,10005.78,0
8718100,17:07:44,17:07:44,66,19,,0,0,10271.29,0
8718100,17:08:54,17:08:54,67,20,,0,0,10819.08,0
8718100,17:10:00,17:10:00,9499,21,,0,0,11349.11,1
8718100,17:12:00,17:12:00,486,22,,1,0,12081.01,1
8718110,16:40:00,16:40:00,9498,1,,0,1,0,1
8718110,16:42:00,16:42:00,109,2,,0,0,809.51,1
8718110,16:42:43,16:42:43,9617,3,,0,0,1061.67,0
8718110,16:51:07,16:51:07,6650,4,,0,0,3599.26,0
8718110,16:54:00,16:54:00,10714,5,,0,0,4465.27,1
8718110,16:57:00,16:57:00,10533,6,,0,0,5770.57,1
8718110,16:57:39,16:57:39,2023,7,,0,0,6047.78,0
8718110,16:57:55,16:57:55,2024,8,,0,0,6133.7,0
8718110,16:58:14,16:58:14,2025,9,,0,0,6289.92,0
8718110,16:58:50,16:58:50,2026,10,,0,0,6514.36,0
8718110,16:59:42,16:59:42,2027,11,,0,0,6788.28,0
8718110,17:00:35,17:00:35,2028,12,,0,0,7118,0
8718110,17:01:11,17:01:11,2029,13,,0,0,7378.55,0
8718110,17:02:13,17:02:13,60,14,,0,0,7862.54,0
8718110,17:02:54,17:02:54,61,15,,0,0,8135.38,0
8718110,17:05:09,17:05:09,63,16,,0,0,9166.79,0
8718110,17:05:48,17:05:48,64,17,,0,0,9438.91,0
8718110,17:07:12,17:07:12,65,18,,0,0,10005.78,0
8718110,17:07:44,17:07:44,66,19,,0,0,10271.29,0
8718110,17:08:54,17:08:54,67,20,,0,0,10819.08,0
8718110,17:10:00,17:10:00,9499,21,,0,0,11349.11,1
8718110,17:12:00,17:12:00,486,22,,1,0,12081.01,1
8718140,16:40:00,16:40:00,9498,1,,0,1,0,1
8718140,16:42:00,16:42:00,109,2,,0,0,809.51,1
8718140,16:42:43,16:42:43,9617,3,,0,0,1061.67,0
8718140,16:51:07,16:51:07,6650,4,,0,0,3599.26,0
8718140,16:54:00,16:54:00,10714,5,,0,0,4465.27,1
8718140,16:57:00,16:57:00,10533,6,,0,0,5770.57,1
8718140,16:57:39,16:57:39,2023,7,,0,0,6047.78,0
8718140,16:57:55,16:57:55,2024,8,,0,0,6133.7,0
8718140,16:58:14,16:58:14,2025,9,,0,0,6289.92,0
8718140,16:58:50,16:58:50,2026,10,,0,0,6514.36,0
8718140,16:59:42,16:59:42,2027,11,,0,0,6788.28,0
8718140,17:00:35,17:00:35,2028,12,,0,0,7118,0
8718140,17:01:11,17:01:11,2029,13,,0,0,7378.55,0
8718140,17:02:13,17:02:13,60,14,,0,0,7862.54,0
8718140,17:02:54,17:02:54,61,15,,0,0,8135.38,0
8718140,17:05:09,17:05:09,63,16,,0,0,9166.79,0
8718140,17:05:48,17:05:48,64,17,,0,0,9438.91,0
8718140,17:07:12,17:07:12,65,18,,0,0,10005.78,0
8718140,17:07:44,17:07:44,66,19,,0,0,10271.29,0
8718140,17:08:54,17:08:54,67,20,,0,0,10819.08,0
8718140,17:10:00,17:10:00,9499,21,,0,0,11349.11,1
8718140,17:12:00,17:12:00,486,22,,1,0,12081.01,1
8718150,16:40:00,16:40:00,9498,1,,0,1,0,1
8718150,16:42:00,16:42:00,109,2,,0,0,809.51,1
8718150,16:42:43,16:42:43,9617,3,,0,0,1061.67,0
8718150,16:51:07,16:51:07,6650,4,,0,0,3599.26,0
8718150,16:54:00,16:54:00,10714,5,,0,0,4465.27,1
8718150,16:57:00,16:57:00,10533,6,,0,0,5770.57,1
8718150,16:57:39,16:57:39,2023,7,,0,0,6047.78,0
8718150,16:57:55,16:57:55,2024,8,,0,0,6133.7,0
8718150,16:58:14,16:58:14,2025,9,,0,0,6289.92,0
8718150,16:58:50,16:58:50,2026,10,,0,0,6514.36,0
8718150,16:59:42,16:59:42,2027,11,,0,0,6788.28,0
8718150,17:00:35,17:00:35,2028,12,,0,0,7118,0
8718150,17:01:11,17:01:11,2029,13,,0,0,7378.55,0
8718150,17:02:13,17:02:13,60,14,,0,0,7862.54,0
8718150,17:02:54,17:02:54,61,15,,0,0,8135.38,0
8718150,17:05:09,17:05:09,63,16,,0,0,9166.79,0
8718150,17:05:48,17:05:48,64,17,,0,0,9438.91,0
8718150,17:07:12,17:07:12,65,18,,0,0,10005.78,0
8718150,17:07:44,17:07:44,66,19,,0,0,10271.29,0
8718150,17:08:54,17:08:54,67,20,,0,0,10819.08,0
8718150,17:10:00,17:10:00,9499,21,,0,0,11349.11,1
8718150,17:12:00,17:12:00,486,22,,1,0,12081.01,1
8719120,08:19:00,08:19:00,10017,1,,0,1,0,1
8719120,08:20:49,08:20:49,200,2,,0,0,900.07,0
8719120,08:21:34,08:21:34,3633,3,,0,0,1240.12,0
8719120,08:22:03,08:22:03,3634,4,,0,0,1450.45,0
8719120,08:22:32,08:22:32,3635,5,,0,0,1675.61,0
8719120,08:23:30,08:23:30,9021,6,,0,0,2025.3,0
8719120,08:24:00,08:24:00,9855,7,,0,0,2284.79,1
8719120,08:24:25,08:24:25,695,8,,0,0,2404.93,0
8719120,08:25:31,08:25:31,3639,9,,0,0,2682.25,0
8719120,08:26:30,08:26:30,3640,10,,0,0,2851.33,0
8719120,08:27:28,08:27:28,9852,11,,0,0,3108.23,0
8719120,08:28:32,08:28:32,9850,12,,0,0,3471.71,0
8719120,08:29:16,08:29:16,3651,13,,0,0,3681.16,0
8719120,08:29:55,08:29:55,3652,14,,0,0,3852.74,0
8719120,08:30:31,08:30:31,3653,15,,0,0,4002.68,0
8719120,08:31:05,08:31:05,3654,16,,0,0,4138.78,0
8719120,08:31:52,08:31:52,3655,17,,0,0,4377.43,0
8719120,08:32:36,08:32:36,3656,18,,0,0,4583.29,0
8719120,08:33:18,08:33:18,3657,19,,0,0,4750.15,0
8719120,08:34:00,08:34:00,3658,20,,0,0,4975.17,1
8719120,08:34:27,08:34:27,3659,21,,0,0,5060.39,0
8719120,08:37:15,08:37:15,1239,22,,0,0,5569.23,0
8719120,08:38:07,08:38:07,8640,23,,0,0,5751.24,0
8719120,08:38:53,08:38:53,8669,24,,0,0,5918.02,0
8719120,08:39:55,08:39:55,1242,25,,0,0,6105.91,0
8719120,08:41:09,08:41:09,1244,26,,0,0,6392.21,0
8719120,08:42:11,08:42:11,1245,27,,0,0,6633.45,0
8719120,08:43:18,08:43:18,1246,28,,0,0,6885.88,0
8719120,08:44:00,08:44:00,9833,29,,0,0,7035.64,1
8719120,08:47:20,08:47:20,2658,30,,0,0,7688.3,0
8719120,08:48:14,08:48:14,4392,31,,0,0,7869.85,0
8719120,08:49:27,08:49:27,4393,32,,0,0,8152.96,0
8719120,08:50:11,08:50:11,4394,33,,0,0,8286.98,0
8719120,08:50:53,08:50:53,4395,34,,0,0,8416.78,0
8719120,08:52:02,08:52:02,4396,35,,0,0,8631.55,0
8719120,08:52:50,08:52:50,4397,36,,0,0,8830.85,0
8719120,08:53:25,08:53:25,4398,37,,0,0,8941.64,0
8719120,08:53:57,08:53:57,4399,38,,0,0,9028.14,0
8719120,08:57:39,08:57:39,4400,39,,0,0,9512.29,0
8719120,08:58:52,08:58:52,4401,40,,0,0,9730.76,0
8719120,09:00:21,09:00:21,9455,41,,0,0,10019.51,0
8719120,09:01:00,09:01:00,2600,42,,0,0,10164.65,1
8719120,09:02:48,09:02:48,2602,43,,0,0,10498.01,0
8719120,09:03:55,09:03:55,2603,44,,0,0,10689.86,0
8719120,09:05:51,09:05:51,4402,45,,0,0,10991.67,0
8719120,09:06:58,09:06:58,4403,46,,0,0,11222.04,0
8719120,09:07:54,09:07:54,4404,47,,0,0,11410.55,0
8719120,09:08:54,09:08:54,4405,48,,0,0,11574.95,0
8719120,09:09:46,09:09:46,4406,49,,0,0,11700.51,0
8719120,09:11:12,09:11:12,4407,50,,0,0,11997.66,0
8719120,09:12:27,09:12:27,9136,51,,0,0,12251.36,0
8719120,09:14:04,09:14:04,461,52,,0,0,12446.42,0
8719120,09:15:34,09:15:34,462,53,,0,0,12672.72,0
8719120,09:16:45,09:16:45,463,54,,0,0,12908.71,0
8719120,09:18:00,09:18:00,1823,55,,1,0,13116.77,1
8720120,16:53:00,16:53:00,9953,1,,0,1,0,1
8720120,16:54:17,16:54:17,725,2,,0,0,953.64,0
8720120,16:55:05,16:55:05,102,3,,0,0,1572.99,0
8720120,16:55:48,16:55:48,103,4,,0,0,2134.06,0
8720120,16:56:26,16:56:26,104,5,,0,0,2619.97,0
8720120,16:58:00,16:58:00,9490,6,,0,0,3645.98,1
8720120,16:58:58,16:58:58,9492,7,,0,0,4375.61,0
8720120,17:00:54,17:00:54,107,8,,0,0,6053.96,0
8720120,17:02:00,17:02:00,9498,9,,0,0,7218.14,1
8720120,17:03:00,17:03:00,489,10,,0,0,7982.92,1
8720120,17:04:00,17:04:00,490,11,,1,0,8541.92,1
872020,20:07:00,20:07:00,10149,1,,0,1,0,1
872020,20:11:43,20:11:43,590,2,,0,0,3757.39,0
872020,20:16:07,20:16:07,591,3,,0,0,7209.76,0
872020,20:19:00,20:19:00,9477,4,,0,0,9650.85,1
872020,20:24:00,20:24:00,9476,5,,1,0,13418.15,1
872030,20:07:00,20:07:00,10149,1,,0,1,0,1
872030,20:11:43,20:11:43,590,2,,0,0,3757.39,0
872030,20:16:07,20:16:07,591,3,,0,0,7209.76,0
872030,20:19:00,20:19:00,9477,4,,0,0,9650.85,1
872030,20:24:00,20:24:00,9476,5,,1,0,13418.15,1
872040,20:07:00,20:07:00,10149,1,,0,1,0,1
872040,20:11:43,20:11:43,590,2,,0,0,3757.39,0
872040,20:16:07,20:16:07,591,3,,0,0,7209.76,0
872040,20:19:00,20:19:00,9477,4,,0,0,9650.85,1
872040,20:24:00,20:24:00,9476,5,,1,0,13418.15,1
872050,20:07:00,20:07:00,10149,1,,0,1,0,1
872050,20:11:43,20:11:43,590,2,,0,0,3757.39,0
872050,20:16:07,20:16:07,591,3,,0,0,7209.76,0
872050,20:19:00,20:19:00,9477,4,,0,0,9650.85,1
872050,20:24:00,20:24:00,9476,5,,1,0,13418.15,1
872060,20:07:00,20:07:00,10149,1,,0,1,0,1
872060,20:11:43,20:11:43,590,2,,0,0,3757.39,0
872060,20:16:07,20:16:07,591,3,,0,0,7209.76,0
872060,20:19:00,20:19:00,9477,4,,0,0,9650.85,1
872060,20:24:00,20:24:00,9476,5,,1,0,13418.15,1
872100,20:07:00,20:07:00,10149,1,,0,1,0,1
872100,20:11:43,20:11:43,590,2,,0,0,3757.39,0
872100,20:16:07,20:16:07,591,3,,0,0,7209.76,0
872100,20:19:00,20:19:00,9477,4,,0,0,9650.85,1
872100,20:24:00,20:24:00,9476,5,,1,0,13418.15,1
872110,20:07:00,20:07:00,10149,1,,0,1,0,1
872110,20:11:43,20:11:43,590,2,,0,0,3757.39,0
872110,20:16:07,20:16:07,591,3,,0,0,7209.76,0
872110,20:19:00,20:19:00,9477,4,,0,0,9650.85,1
872110,20:24:00,20:24:00,9476,5,,1,0,13418.15,1
8721120,07:35:00,07:35:00,9946,1,,0,1,0,1
8721120,07:37:24,07:37:24,10173,2,,0,0,526.98,0
8721120,07:39:44,07:39:44,10023,3,,0,0,1030.44,0
8721120,07:41:00,07:41:00,10024,4,,0,0,1265.23,1
8721120,07:42:42,07:42:42,5421,5,,0,0,1706.09,0
8721120,07:43:28,07:43:28,5422,6,,0,0,1934.92,0
8721120,07:45:10,07:45:10,5423,7,,0,0,2280.29,0
8721120,07:45:59,07:45:59,5424,8,,0,0,2451.11,0
8721120,07:46:47,07:46:47,10746,9,,0,0,2609.27,0
8721120,07:47:56,07:47:56,2289,10,,0,0,2829.73,0
8721120,07:48:27,07:48:27,5390,11,,0,0,2955.53,0
8721120,07:49:00,07:49:00,5391,12,,0,0,3081.46,0
8721120,07:50:15,07:50:15,5392,13,,0,0,3298.52,0
8721120,07:51:10,07:51:10,5393,14,,0,0,3506.4,0
8721120,07:52:25,07:52:25,5394,15,,0,0,3790.57,0
8721120,07:53:02,07:53:02,5395,16,,0,0,3945.64,0
8721120,07:53:32,07:53:32,5396,17,,0,0,4050.78,0
8721120,07:54:17,07:54:17,5397,18,,0,0,4223.81,0
8721120,07:55:00,07:55:00,6542,19,,0,0,4405.18,1
8721120,07:56:03,07:56:03,2298,20,,0,0,4611.76,0
8721120,07:57:18,07:57:18,2299,21,,0,0,4802.85,0
8721120,07:58:06,07:58:06,2300,22,,0,0,4945.22,0
8721120,07:58:58,07:58:58,4425,23,,0,0,5118.14,0
8721120,07:59:36,07:59:36,4426,24,,0,0,5236.16,0
8721120,08:01:09,08:01:09,4427,25,,0,0,5495.02,0
8721120,08:02:01,08:02:01,4428,26,,0,0,5657.4,0
8721120,08:03:34,08:03:34,4429,27,,0,0,5916.91,0
8721120,08:05:15,08:05:15,1153,28,,0,0,6225.23,0
8721120,08:07:00,08:07:00,9869,29,,0,0,6526.41,1
8721120,08:08:20,08:08:20,1154,30,,0,0,6912.46,0
8721120,08:09:14,08:09:14,1155,31,,0,0,7178.05,0
8721120,08:09:46,08:09:46,1156,32,,0,0,7307.46,0
8721120,08:10:18,08:10:18,1157,33,,0,0,7456.63,0
8721120,08:11:17,08:11:17,1159,34,,0,0,7720.02,0
8721120,08:12:11,08:12:11,1160,35,,0,0,8007.95,0
8721120,08:14:33,08:14:33,3600,36,,0,0,8557.53,0
8721120,08:15:00,08:15:00,3601,37,,0,0,8679.97,1
8721120,08:15:57,08:15:57,5398,38,,0,0,8847.23,0
8721120,08:17:12,08:17:12,5399,39,,0,0,9028.01,0
8721120,08:18:22,08:18:22,5400,40,,0,0,9222.05,0
8721120,08:19:24,08:19:24,5401,41,,0,0,9423.06,0
8721120,08:21:23,08:21:23,5402,42,,0,0,9738.2,0
8721120,08:22:33,08:22:33,5404,43,,0,0,9925.77,0
8721120,08:23:27,08:23:27,5405,44,,0,0,10069.59,0
8721120,08:24:29,08:24:29,5406,45,,0,0,10252.43,0
8721120,08:25:22,08:25:22,5407,46,,0,0,10428.07,0
8721120,08:26:41,08:26:41,5409,47,,0,0,10666.84,0
8721120,08:28:03,08:28:03,5410,48,,0,0,10918.26,0
8721120,08:29:09,08:29:09,5411,49,,0,0,11079.68,0
8721120,08:30:52,08:30:52,4474,50,,0,0,11370.75,0
8721120,08:32:03,08:32:03,4475,51,,0,0,11553.98,0
8721120,08:33:09,08:33:09,3597,52,,0,0,11765.96,0
8721120,08:34:52,08:34:52,3598,53,,0,0,12107.67,0
8721120,08:37:00,08:37:00,10016,54,,1,0,12412.23,1
872140,20:07:00,20:07:00,10149,1,,0,1,0,1
872140,20:11:43,20:11:43,590,2,,0,0,3757.39,0
872140,20:16:07,20:16:07,591,3,,0,0,7209.76,0
872140,20:19:00,20:19:00,9477,4,,0,0,9650.85,1
872140,20:24:00,20:24:00,9476,5,,1,0,13418.15,1
872150,20:07:00,20:07:00,10149,1,,0,1,0,1
872150,20:11:43,20:11:43,590,2,,0,0,3757.39,0
872150,20:16:07,20:16:07,591,3,,0,0,7209.76,0
872150,20:19:00,20:19:00,9477,4,,0,0,9650.85,1
872150,20:24:00,20:24:00,9476,5,,1,0,13418.15,1
8722020,16:20:00,16:20:00,3582,1,,0,1,0,1
8722020,16:23:00,16:23:00,3583,2,,0,0,403.34,1
8722020,16:24:00,16:24:00,3584,3,,0,0,717.8,0
8722020,16:26:00,16:26:00,3585,4,,0,0,1242.02,1
8722020,16:45:00,16:45:00,9872,5,,1,0,10633.15,1
8722030,16:20:00,16:20:00,3582,1,,0,1,0,1
8722030,16:23:00,16:23:00,3583,2,,0,0,403.34,1
8722030,16:24:00,16:24:00,3584,3,,0,0,717.8,0
8722030,16:26:00,16:26:00,3585,4,,0,0,1242.02,1
8722030,16:45:00,16:45:00,9872,5,,1,0,10633.15,1
8722040,16:20:00,16:20:00,3582,1,,0,1,0,1
8722040,16:23:00,16:23:00,3583,2,,0,0,403.34,1
8722040,16:24:00,16:24:00,3584,3,,0,0,717.8,0
8722040,16:26:00,16:26:00,3585,4,,0,0,1242.02,1
8722040,16:45:00,16:45:00,9872,5,,1,0,10633.15,1
8722050,16:20:00,16:20:00,3582,1,,0,1,0,1
8722050,16:23:00,16:23:00,3583,2,,0,0,403.34,1
8722050,16:24:00,16:24:00,3584,3,,0,0,717.8,0
8722050,16:26:00,16:26:00,3585,4,,0,0,1242.02,1
8722050,16:45:00,16:45:00,9872,5,,1,0,10633.15,1
8722060,16:20:00,16:20:00,3582,1,,0,1,0,1
8722060,16:23:00,16:23:00,3583,2,,0,0,403.34,1
8722060,16:24:00,16:24:00,3584,3,,0,0,717.8,0
8722060,16:26:00,16:26:00,3585,4,,0,0,1242.02,1
8722060,16:45:00,16:45:00,9872,5,,1,0,10633.15,1
8722100,16:20:00,16:20:00,3582,1,,0,1,0,1
8722100,16:23:00,16:23:00,3583,2,,0,0,403.34,1
8722100,16:24:00,16:24:00,3584,3,,0,0,717.8,0
8722100,16:26:00,16:26:00,3585,4,,0,0,1242.02,1
8722100,16:45:00,16:45:00,9872,5,,1,0,10633.15,1
8722110,16:20:00,16:20:00,3582,1,,0,1,0,1
8722110,16:23:00,16:23:00,3583,2,,0,0,403.34,1
8722110,16:24:00,16:24:00,3584,3,,0,0,717.8,0
8722110,16:26:00,16:26:00,3585,4,,0,0,1242.02,1
8722110,16:45:00,16:45:00,9872,5,,1,0,10633.15,1
8722140,16:20:00,16:20:00,3582,1,,0,1,0,1
8722140,16:23:00,16:23:00,3583,2,,0,0,403.34,1
8722140,16:24:00,16:24:00,3584,3,,0,0,717.8,0
8722140,16:26:00,16:26:00,3585,4,,0,0,1242.02,1
8722140,16:45:00,16:45:00,9872,5,,1,0,10633.15,1
8722150,16:20:00,16:20:00,3582,1,,0,1,0,1
8722150,16:23:00,16:23:00,3583,2,,0,0,403.34,1
8722150,16:24:00,16:24:00,3584,3,,0,0,717.8,0
8722150,16:26:00,16:26:00,3585,4,,0,0,1242.02,1
8722150,16:45:00,16:45:00,9872,5,,1,0,10633.15,1
8723120,17:20:00,17:20:00,3582,1,,0,1,0,1
8723120,17:23:00,17:23:00,3583,2,,0,0,403.34,1
8723120,17:24:00,17:24:00,3584,3,,0,0,717.8,0
8723120,17:26:00,17:26:00,3585,4,,0,0,1242.02,1
8723120,17:45:00,17:45:00,9872,5,,1,0,10633.15,1
8724080,14:10:00,14:10:00,10157,1,,0,1,0,1
8724080,14:11:33,14:11:33,10156,2,,0,0,356.43,0
8724080,14:12:28,14:12:28,2641,3,,0,0,643.42,0
8724080,14:12:42,14:12:42,7246,4,,0,0,691,0
8724080,14:13:15,14:13:15,8635,5,,0,0,831.25,0
8724080,14:13:52,14:13:52,584,6,,0,0,1137.71,0
8724080,14:14:13,14:14:13,10304,7,,0,0,1231.77,0
8724080,14:15:00,14:15:00,10043,8,,0,0,1453.19,1
8724080,14:16:14,14:16:14,2645,9,,0,0,1797.76,0
8724080,14:16:40,14:16:40,2646,10,,0,0,2025.14,0
8724080,14:17:00,14:17:00,2647,11,,0,0,2163.31,1
8724080,14:17:21,14:17:21,2648,12,,0,0,2294.71,0
8724080,14:18:34,14:18:34,2649,13,,0,0,2601.63,0
8724080,14:19:36,14:19:36,2650,14,,0,0,2938.51,0
8724080,14:20:43,14:20:43,2652,15,,0,0,3312.05,0
8724080,14:21:50,14:21:50,2653,16,,0,0,3565.74,0
8724080,14:22:41,14:22:41,2654,17,,0,0,3770.64,0
8724080,14:24:26,14:24:26,9450,18,,0,0,4157.28,0
8724080,14:27:00,14:27:00,9449,19,,0,0,4835.89,1
8724080,14:29:08,14:29:08,2659,20,,0,0,5473.34,0
8724080,14:30:00,14:30:00,9868,21,,0,0,5737.38,1
8724080,14:31:03,14:31:03,2660,22,,0,0,5988.23,0
8724080,14:32:00,14:32:00,9929,23,,0,0,6282.86,1
8724080,14:32:38,14:32:38,2663,24,,0,0,6530.39,0
8724080,14:33:57,14:33:57,4972,25,,0,0,6869.11,0
8724080,14:34:26,14:34:26,4973,26,,0,0,7049.97,0
8724080,14:35:00,14:35:00,4974,27,,0,0,7206.96,1
8724080,14:36:20,14:36:20,4976,28,,0,0,7719.03,0
8724080,14:36:59,14:36:59,4977,29,,0,0,7938.07,0
8724080,14:37:36,14:37:36,4304,30,,0,0,8178.25,0
8724080,14:38:10,14:38:10,4305,31,,0,0,8367.15,0
8724080,14:38:43,14:38:43,4306,32,,0,0,8543.67,0
8724080,14:39:18,14:39:18,4307,33,,0,0,8788.12,0
8724080,14:39:33,14:39:33,4308,34,,0,0,8884.06,0
8724080,14:40:00,14:40:00,7929,35,,0,0,9078.38,0
8724080,14:42:00,14:42:00,4310,36,,0,0,9705.65,1
8724080,14:46:07,14:46:07,990,37,,0,0,10260.71,0
8724080,14:47:00,14:47:00,10737,38,,0,0,10487.05,1
8724080,14:48:30,14:48:30,10147,39,,0,0,11140.12,0
8724080,14:50:28,14:50:28,8408,40,,0,0,12133.97,0
8724080,14:50:56,14:50:56,10751,41,,0,0,12314.3,0
8724080,14:51:47,14:51:47,792,42,,0,0,12847.55,0
8724080,14:52:25,14:52:25,793,43,,0,0,13292.69,0
8724080,14:53:00,14:53:00,94,44,,0,0,13652.92,1
8724080,14:55:53,14:55:53,95,45,,0,0,14739,0
8724080,14:56:51,14:56:51,96,46,,0,0,15191.81,0
8724080,14:58:06,14:58:06,97,47,,0,0,15722.47,0
8724080,14:59:16,14:59:16,98,48,,0,0,16315.32,0
8724080,15:01:00,15:01:00,9952,49,,1,0,16994.4,1
8724090,14:10:00,14:10:00,10157,1,,0,1,0,1
8724090,14:11:33,14:11:33,10156,2,,0,0,356.43,0
8724090,14:12:28,14:12:28,2641,3,,0,0,643.42,0
8724090,14:12:42,14:12:42,7246,4,,0,0,691,0
8724090,14:13:15,14:13:15,8635,5,,0,0,831.25,0
8724090,14:13:52,14:13:52,584,6,,0,0,1137.71,0
8724090,14:14:13,14:14:13,10304,7,,0,0,1231.77,0
8724090,14:15:00,14:15:00,10043,8,,0,0,1453.19,1
8724090,14:16:14,14:16:14,2645,9,,0,0,1797.76,0
8724090,14:16:40,14:16:40,2646,10,,0,0,2025.14,0
8724090,14:17:00,14:17:00,2647,11,,0,0,2163.31,1
8724090,14:17:21,14:17:21,2648,12,,0,0,2294.71,0
8724090,14:18:34,14:18:34,2649,13,,0,0,2601.63,0
8724090,14:19:36,14:19:36,2650,14,,0,0,2938.51,0
8724090,14:20:43,14:20:43,2652,15,,0,0,3312.05,0
8724090,14:21:50,14:21:50,2653,16,,0,0,3565.74,0
8724090,14:22:41,14:22:41,2654,17,,0,0,3770.64,0
8724090,14:24:26,14:24:26,9450,18,,0,0,4157.28,0
8724090,14:27:00,14:27:00,9449,19,,0,0,4835.89,1
8724090,14:29:08,14:29:08,2659,20,,0,0,5473.34,0
8724090,14:30:00,14:30:00,9868,21,,0,0,5737.38,1
8724090,14:31:03,14:31:03,2660,22,,0,0,5988.23,0
8724090,14:32:00,14:32:00,9929,23,,0,0,6282.86,1
8724090,14:32:38,14:32:38,2663,24,,0,0,6530.39,0
8724090,14:33:57,14:33:57,4972,25,,0,0,6869.11,0
8724090,14:34:26,14:34:26,4973,26,,0,0,7049.97,0
8724090,14:35:00,14:35:00,4974,27,,0,0,7206.96,1
8724090,14:36:20,14:36:20,4976,28,,0,0,7719.03,0
8724090,14:36:59,14:36:59,4977,29,,0,0,7938.07,0
8724090,14:37:36,14:37:36,4304,30,,0,0,8178.25,0
8724090,14:38:10,14:38:10,4305,31,,0,0,8367.15,0
8724090,14:38:43,14:38:43,4306,32,,0,0,8543.67,0
8724090,14:39:18,14:39:18,4307,33,,0,0,8788.12,0
8724090,14:39:33,14:39:33,4308,34,,0,0,8884.06,0
8724090,14:40:00,14:40:00,7929,35,,0,0,9078.38,0
8724090,14:42:00,14:42:00,4310,36,,0,0,9705.65,1
8724090,14:46:07,14:46:07,990,37,,0,0,10260.71,0
8724090,14:47:00,14:47:00,10737,38,,0,0,10487.05,1
8724090,14:48:30,14:48:30,10147,39,,0,0,11140.12,0
8724090,14:50:28,14:50:28,8408,40,,0,0,12133.97,0
8724090,14:50:56,14:50:56,10751,41,,0,0,12314.3,0
8724090,14:51:47,14:51:47,792,42,,0,0,12847.55,0
8724090,14:52:25,14:52:25,793,43,,0,0,13292.69,0
8724090,14:53:00,14:53:00,94,44,,0,0,13652.92,1
8724090,14:55:53,14:55:53,95,45,,0,0,14739,0
8724090,14:56:51,14:56:51,96,46,,0,0,15191.81,0
8724090,14:58:06,14:58:06,97,47,,0,0,15722.47,0
8724090,14:59:16,14:59:16,98,48,,0,0,16315.32,0
8724090,15:01:00,15:01:00,9952,49,,1,0,16994.4,1
8725120,24:40:00,24:40:00,4187,1,,0,1,0,1
8725120,24:40:23,24:40:23,4188,2,,0,0,168.39,0
8725120,24:40:48,24:40:48,4189,3,,0,0,405.45,0
8725120,24:41:33,24:41:33,10798,4,,0,0,727.25,0
8725120,24:41:56,24:41:56,2465,5,,0,0,883,0
8725120,24:42:26,24:42:26,2466,6,,0,0,1106.93,0
8725120,24:42:50,24:42:50,2467,7,,0,0,1253.7,0
8725120,24:43:12,24:43:12,2468,8,,0,0,1420.39,0
8725120,24:43:37,24:43:37,2469,9,,0,0,1622.32,0
8725120,24:44:14,24:44:14,2470,10,,0,0,1924.05,0
8725120,24:44:58,24:44:58,9633,11,,0,0,2296.26,0
8725120,24:45:23,24:45:23,3505,12,,0,0,2493.7,0
8725120,24:46:11,24:46:11,141,13,,0,0,2862.05,0
8725120,24:47:00,24:47:00,142,14,,0,0,3226.83,1
8725120,24:47:31,24:47:31,2401,15,,0,0,3504.68,0
8725120,24:47:58,24:47:58,2402,16,,0,0,3731.36,0
8725120,24:48:36,24:48:36,2403,17,,0,0,4014.38,0
8725120,24:48:58,24:48:58,2404,18,,0,0,4209.94,0
8725120,24:49:13,24:49:13,2405,19,,0,0,4374.12,0
8725120,24:49:45,24:49:45,2407,20,,0,0,4712.51,0
8725120,24:50:01,24:50:01,2408,21,,0,0,4907.7,0
8725120,24:50:20,24:50:20,2409,22,,0,0,5077.32,0
8725120,24:51:00,24:51:00,2410,23,,0,0,5368.62,0
8725120,24:51:20,24:51:20,2411,24,,0,0,5548.08,0
8725120,24:51:41,24:51:41,2412,25,,0,0,5697.44,0
8725120,24:51:58,24:51:58,2413,26,,0,0,5791.57,0
8725120,24:52:36,24:52:36,817,27,,0,0,6094.94,0
8725120,24:53:00,24:53:00,145,28,,0,0,6314.36,1
8725120,24:53:35,24:53:35,146,29,,0,0,6495.82,0
8725120,24:54:12,24:54:12,147,30,,0,0,6762.28,0
8725120,24:54:49,24:54:49,148,31,,0,0,7024.37,0
8725120,24:55:23,24:55:23,149,32,,0,0,7216.18,0
8725120,24:56:09,24:56:09,150,33,,0,0,7571.46,0
8725120,24:56:39,24:56:39,151,34,,0,0,7780.81,0
8725120,24:57:06,24:57:06,152,35,,0,0,7964.29,0
8725120,24:57:31,24:57:31,9640,36,,0,0,8182.49,0
8725120,24:58:11,24:58:11,153,37,,0,0,8361.73,0
8725120,24:58:29,24:58:29,154,38,,0,0,8517.48,0
8725120,25:00:00,25:00:00,7092,39,,1,0,9164.09,1
8726020,20:01:00,20:01:00,9527,1,,0,1,0,1
8726020,20:01:55,20:01:55,998,2,,0,0,334.12,0
8726020,20:03:27,20:03:27,999,3,,0,0,822.17,0
8726020,20:04:12,20:04:12,1000,4,,0,0,1086.6,0
8726020,20:04:57,20:04:57,1001,5,,0,0,1383.44,0
8726020,20:05:57,20:05:57,1002,6,,0,0,1737.56,0
8726020,20:06:15,20:06:15,1003,7,,0,0,1829.36,0
8726020,20:07:23,20:07:23,1004,8,,0,0,2258.16,0
8726020,20:08:08,20:08:08,1005,9,,0,0,2546.05,0
8726020,20:08:57,20:08:57,1006,10,,0,0,2877.87,0
8726020,20:10:31,20:10:31,1007,11,,0,0,3492.08,0
8726020,20:11:10,20:11:10,1008,12,,0,0,3746.04,0
8726020,20:11:51,20:11:51,1009,13,,0,0,4057.44,0
8726020,20:12:39,20:12:39,1010,14,,0,0,4359.74,0
8726020,20:13:26,20:13:26,1011,15,,0,0,4659.57,0
8726020,20:14:13,20:14:13,1012,16,,0,0,4953.07,0
8726020,20:14:37,20:14:37,1013,17,,0,0,5105.28,0
8726020,20:15:16,20:15:16,1014,18,,0,0,5352.23,0
8726020,20:16:00,20:16:00,1015,19,,0,0,5646.89,1
8726020,20:17:12,20:17:12,1016,20,,0,0,6550.43,0
8726020,20:17:33,20:17:33,8082,21,,0,0,6813.55,0
8726020,20:17:56,20:17:56,1017,22,,0,0,7079.84,0
8726020,20:18:34,20:18:34,1018,23,,0,0,7601.86,0
8726020,20:19:49,20:19:49,1019,24,,0,0,8571.51,0
8726020,20:20:34,20:20:34,1020,25,,0,0,9049.39,0
8726020,20:20:50,20:20:50,1021,26,,0,0,9240.32,0
8726020,20:21:26,20:21:26,8352,27,,0,0,9703.16,0
8726020,20:22:00,20:22:00,8355,28,,0,0,10056.15,1
8726020,20:22:34,20:22:34,1025,29,,0,0,10357.79,0
8726020,20:23:13,20:23:13,1026,30,,0,0,10709.89,0
8726020,20:23:47,20:23:47,1027,31,,0,0,10999.24,0
8726020,20:24:24,20:24:24,1028,32,,0,0,11280.65,0
8726020,20:24:50,20:24:50,1029,33,,0,0,11461.77,0
8726020,20:25:42,20:25:42,1030,34,,0,0,11930.24,0
8726020,20:26:54,20:26:54,5488,35,,0,0,12566.84,0
8726020,20:27:17,20:27:17,6308,36,,0,0,12739.67,0
8726020,20:28:00,20:28:00,5489,37,,0,0,13052.02,1
8726020,20:28:58,20:28:58,8217,38,,0,0,13447.62,0
8726020,20:29:37,20:29:37,1034,39,,0,0,13700.9,0
8726020,20:30:20,20:30:20,1035,40,,0,0,13947.21,0
8726020,20:31:32,20:31:32,1036,41,,0,0,14382.19,0
8726020,20:32:37,20:32:37,1037,42,,1,1,14881.23,0
8726020,20:33:18,20:33:18,1038,43,,0,0,15155.62,0
8726020,20:34:03,20:34:03,1039,44,,0,0,15504.67,0
8726020,20:34:44,20:34:44,1040,45,,0,0,15878.4,0
8726020,20:35:12,20:35:12,1041,46,,0,0,16090.17,0
8726020,20:36:03,20:36:03,1042,47,,0,0,16428.23,0
8726020,20:36:27,20:36:27,1043,48,,0,0,16603.16,0
8726020,20:37:06,20:37:06,1044,49,,0,0,16895.48,0
8726020,20:38:00,20:38:00,9641,50,,1,0,17340.47,1
8726030,20:01:00,20:01:00,9527,1,,0,1,0,1
8726030,20:01:55,20:01:55,998,2,,0,0,334.12,0
8726030,20:03:27,20:03:27,999,3,,0,0,822.17,0
8726030,20:04:12,20:04:12,1000,4,,0,0,1086.6,0
8726030,20:04:57,20:04:57,1001,5,,0,0,1383.44,0
8726030,20:05:57,20:05:57,1002,6,,0,0,1737.56,0
8726030,20:06:15,20:06:15,1003,7,,0,0,1829.36,0
8726030,20:07:23,20:07:23,1004,8,,0,0,2258.16,0
8726030,20:08:08,20:08:08,1005,9,,0,0,2546.05,0
8726030,20:08:57,20:08:57,1006,10,,0,0,2877.87,0
8726030,20:10:31,20:10:31,1007,11,,0,0,3492.08,0
8726030,20:11:10,20:11:10,1008,12,,0,0,3746.04,0
8726030,20:11:51,20:11:51,1009,13,,0,0,4057.44,0
8726030,20:12:39,20:12:39,1010,14,,0,0,4359.74,0
8726030,20:13:26,20:13:26,1011,15,,0,0,4659.57,0
8726030,20:14:13,20:14:13,1012,16,,0,0,4953.07,0
8726030,20:14:37,20:14:37,1013,17,,0,0,5105.28,0
8726030,20:15:16,20:15:16,1014,18,,0,0,5352.23,0
8726030,20:16:00,20:16:00,1015,19,,0,0,5646.89,1
8726030,20:17:12,20:17:12,1016,20,,0,0,6550.43,0
8726030,20:17:33,20:17:33,8082,21,,0,0,6813.55,0
8726030,20:17:56,20:17:56,1017,22,,0,0,7079.84,0
8726030,20:18:34,20:18:34,1018,23,,0,0,7601.86,0
8726030,20:19:49,20:19:49,1019,24,,0,0,8571.51,0
8726030,20:20:34,20:20:34,1020,25,,0,0,9049.39,0
8726030,20:20:50,20:20:50,1021,26,,0,0,9240.32,0
8726030,20:21:26,20:21:26,8352,27,,0,0,9703.16,0
8726030,20:22:00,20:22:00,8355,28,,0,0,10056.15,1
8726030,20:22:34,20:22:34,1025,29,,0,0,10357.79,0
8726030,20:23:13,20:23:13,1026,30,,0,0,10709.89,0
8726030,20:23:47,20:23:47,1027,31,,0,0,10999.24,0
8726030,20:24:24,20:24:24,1028,32,,0,0,11280.65,0
8726030,20:24:50,20:24:50,1029,33,,0,0,11461.77,0
8726030,20:25:42,20:25:42,1030,34,,0,0,11930.24,0
8726030,20:26:54,20:26:54,5488,35,,0,0,12566.84,0
8726030,20:27:17,20:27:17,6308,36,,0,0,12739.67,0
8726030,20:28:00,20:28:00,5489,37,,0,0,13052.02,1
8726030,20:28:58,20:28:58,8217,38,,0,0,13447.62,0
8726030,20:29:37,20:29:37,1034,39,,0,0,13700.9,0
8726030,20:30:20,20:30:20,1035,40,,0,0,13947.21,0
8726030,20:31:32,20:31:32,1036,41,,0,0,14382.19,0
8726030,20:32:37,20:32:37,1037,42,,1,1,14881.23,0
8726030,20:33:18,20:33:18,1038,43,,0,0,15155.62,0
8726030,20:34:03,20:34:03,1039,44,,0,0,15504.67,0
8726030,20:34:44,20:34:44,1040,45,,0,0,15878.4,0
8726030,20:35:12,20:35:12,1041,46,,0,0,16090.17,0
8726030,20:36:03,20:36:03,1042,47,,0,0,16428.23,0
8726030,20:36:27,20:36:27,1043,48,,0,0,16603.16,0
8726030,20:37:06,20:37:06,1044,49,,0,0,16895.48,0
8726030,20:38:00,20:38:00,9641,50,,1,0,17340.47,1
8726040,20:01:00,20:01:00,9527,1,,0,1,0,1
8726040,20:01:55,20:01:55,998,2,,0,0,334.12,0
8726040,20:03:27,20:03:27,999,3,,0,0,822.17,0
8726040,20:04:12,20:04:12,1000,4,,0,0,1086.6,0
8726040,20:04:57,20:04:57,1001,5,,0,0,1383.44,0
8726040,20:05:57,20:05:57,1002,6,,0,0,1737.56,0
8726040,20:06:15,20:06:15,1003,7,,0,0,1829.36,0
8726040,20:07:23,20:07:23,1004,8,,0,0,2258.16,0
8726040,20:08:08,20:08:08,1005,9,,0,0,2546.05,0
8726040,20:08:57,20:08:57,1006,10,,0,0,2877.87,0
8726040,20:10:31,20:10:31,1007,11,,0,0,3492.08,0
8726040,20:11:10,20:11:10,1008,12,,0,0,3746.04,0
8726040,20:11:51,20:11:51,1009,13,,0,0,4057.44,0
8726040,20:12:39,20:12:39,1010,14,,0,0,4359.74,0
8726040,20:13:26,20:13:26,1011,15,,0,0,4659.57,0
8726040,20:14:13,20:14:13,1012,16,,0,0,4953.07,0
8726040,20:14:37,20:14:37,1013,17,,0,0,5105.28,0
8726040,20:15:16,20:15:16,1014,18,,0,0,5352.23,0
8726040,20:16:00,20:16:00,1015,19,,0,0,5646.89,1
8726040,20:17:12,20:17:12,1016,20,,0,0,6550.43,0
8726040,20:17:33,20:17:33,8082,21,,0,0,6813.55,0
8726040,20:17:56,20:17:56,1017,22,,0,0,7079.84,0
8726040,20:18:34,20:18:34,1018,23,,0,0,7601.86,0
8726040,20:19:49,20:19:49,1019,24,,0,0,8571.51,0
8726040,20:20:34,20:20:34,1020,25,,0,0,9049.39,0
8726040,20:20:50,20:20:50,1021,26,,0,0,9240.32,0
8726040,20:21:26,20:21:26,8352,27,,0,0,9703.16,0
8726040,20:22:00,20:22:00,8355,28,,0,0,10056.15,1
8726040,20:22:34,20:22:34,1025,29,,0,0,10357.79,0
8726040,20:23:13,20:23:13,1026,30,,0,0,10709.89,0
8726040,20:23:47,20:23:47,1027,31,,0,0,10999.24,0
8726040,20:24:24,20:24:24,1028,32,,0,0,11280.65,0
8726040,20:24:50,20:24:50,1029,33,,0,0,11461.77,0
8726040,20:25:42,20:25:42,1030,34,,0,0,11930.24,0
8726040,20:26:54,20:26:54,5488,35,,0,0,12566.84,0
8726040,20:27:17,20:27:17,6308,36,,0,0,12739.67,0
8726040,20:28:00,20:28:00,5489,37,,0,0,13052.02,1
8726040,20:28:58,20:28:58,8217,38,,0,0,13447.62,0
8726040,20:29:37,20:29:37,1034,39,,0,0,13700.9,0
8726040,20:30:20,20:30:20,1035,40,,0,0,13947.21,0
8726040,20:31:32,20:31:32,1036,41,,0,0,14382.19,0
8726040,20:32:37,20:32:37,1037,42,,1,1,14881.23,0
8726040,20:33:18,20:33:18,1038,43,,0,0,15155.62,0
8726040,20:34:03,20:34:03,1039,44,,0,0,15504.67,0
8726040,20:34:44,20:34:44,1040,45,,0,0,15878.4,0
8726040,20:35:12,20:35:12,1041,46,,0,0,16090.17,0
8726040,20:36:03,20:36:03,1042,47,,0,0,16428.23,0
8726040,20:36:27,20:36:27,1043,48,,0,0,16603.16,0
8726040,20:37:06,20:37:06,1044,49,,0,0,16895.48,0
8726040,20:38:00,20:38:00,9641,50,,1,0,17340.47,1
8726050,20:01:00,20:01:00,9527,1,,0,1,0,1
8726050,20:01:55,20:01:55,998,2,,0,0,334.12,0
8726050,20:03:27,20:03:27,999,3,,0,0,822.17,0
8726050,20:04:12,20:04:12,1000,4,,0,0,1086.6,0
8726050,20:04:57,20:04:57,1001,5,,0,0,1383.44,0
8726050,20:05:57,20:05:57,1002,6,,0,0,1737.56,0
8726050,20:06:15,20:06:15,1003,7,,0,0,1829.36,0
8726050,20:07:23,20:07:23,1004,8,,0,0,2258.16,0
8726050,20:08:08,20:08:08,1005,9,,0,0,2546.05,0
8726050,20:08:57,20:08:57,1006,10,,0,0,2877.87,0
8726050,20:10:31,20:10:31,1007,11,,0,0,3492.08,0
8726050,20:11:10,20:11:10,1008,12,,0,0,3746.04,0
8726050,20:11:51,20:11:51,1009,13,,0,0,4057.44,0
8726050,20:12:39,20:12:39,1010,14,,0,0,4359.74,0
8726050,20:13:26,20:13:26,1011,15,,0,0,4659.57,0
8726050,20:14:13,20:14:13,1012,16,,0,0,4953.07,0
8726050,20:14:37,20:14:37,1013,17,,0,0,5105.28,0
8726050,20:15:16,20:15:16,1014,18,,0,0,5352.23,0
8726050,20:16:00,20:16:00,1015,19,,0,0,5646.89,1
8726050,20:17:12,20:17:12,1016,20,,0,0,6550.43,0
8726050,20:17:33,20:17:33,8082,21,,0,0,6813.55,0
8726050,20:17:56,20:17:56,1017,22,,0,0,7079.84,0
8726050,20:18:34,20:18:34,1018,23,,0,0,7601.86,0
8726050,20:19:49,20:19:49,1019,24,,0,0,8571.51,0
8726050,20:20:34,20:20:34,1020,25,,0,0,9049.39,0
8726050,20:20:50,20:20:50,1021,26,,0,0,9240.32,0
8726050,20:21:26,20:21:26,8352,27,,0,0,9703.16,0
8726050,20:22:00,20:22:00,8355,28,,0,0,10056.15,1
8726050,20:22:34,20:22:34,1025,29,,0,0,10357.79,0
8726050,20:23:13,20:23:13,1026,30,,0,0,10709.89,0
8726050,20:23:47,20:23:47,1027,31,,0,0,10999.24,0
8726050,20:24:24,20:24:24,1028,32,,0,0,11280.65,0
8726050,20:24:50,20:24:50,1029,33,,0,0,11461.77,0
8726050,20:25:42,20:25:42,1030,34,,0,0,11930.24,0
8726050,20:26:54,20:26:54,5488,35,,0,0,12566.84,0
8726050,20:27:17,20:27:17,6308,36,,0,0,12739.67,0
8726050,20:28:00,20:28:00,5489,37,,0,0,13052.02,1
8726050,20:28:58,20:28:58,8217,38,,0,0,13447.62,0
8726050,20:29:37,20:29:37,1034,39,,0,0,13700.9,0
8726050,20:30:20,20:30:20,1035,40,,0,0,13947.21,0
8726050,20:31:32,20:31:32,1036,41,,0,0,14382.19,0
8726050,20:32:37,20:32:37,1037,42,,1,1,14881.23,0
8726050,20:33:18,20:33:18,1038,43,,0,0,15155.62,0
8726050,20:34:03,20:34:03,1039,44,,0,0,15504.67,0
8726050,20:34:44,20:34:44,1040,45,,0,0,15878.4,0
8726050,20:35:12,20:35:12,1041,46,,0,0,16090.17,0
8726050,20:36:03,20:36:03,1042,47,,0,0,16428.23,0
8726050,20:36:27,20:36:27,1043,48,,0,0,16603.16,0
8726050,20:37:06,20:37:06,1044,49,,0,0,16895.48,0
8726050,20:38:00,20:38:00,9641,50,,1,0,17340.47,1
8726060,20:01:00,20:01:00,9527,1,,0,1,0,1
8726060,20:01:55,20:01:55,998,2,,0,0,334.12,0
8726060,20:03:27,20:03:27,999,3,,0,0,822.17,0
8726060,20:04:12,20:04:12,1000,4,,0,0,1086.6,0
8726060,20:04:57,20:04:57,1001,5,,0,0,1383.44,0
8726060,20:05:57,20:05:57,1002,6,,0,0,1737.56,0
8726060,20:06:15,20:06:15,1003,7,,0,0,1829.36,0
8726060,20:07:23,20:07:23,1004,8,,0,0,2258.16,0
8726060,20:08:08,20:08:08,1005,9,,0,0,2546.05,0
8726060,20:08:57,20:08:57,1006,10,,0,0,2877.87,0
8726060,20:10:31,20:10:31,1007,11,,0,0,3492.08,0
8726060,20:11:10,20:11:10,1008,12,,0,0,3746.04,0
8726060,20:11:51,20:11:51,1009,13,,0,0,4057.44,0
8726060,20:12:39,20:12:39,1010,14,,0,0,4359.74,0
8726060,20:13:26,20:13:26,1011,15,,0,0,4659.57,0
8726060,20:14:13,20:14:13,1012,16,,0,0,4953.07,0
8726060,20:14:37,20:14:37,1013,17,,0,0,5105.28,0
8726060,20:15:16,20:15:16,1014,18,,0,0,5352.23,0
8726060,20:16:00,20:16:00,1015,19,,0,0,5646.89,1
8726060,20:17:12,20:17:12,1016,20,,0,0,6550.43,0
8726060,20:17:33,20:17:33,8082,21,,0,0,6813.55,0
8726060,20:17:56,20:17:56,1017,22,,0,0,7079.84,0
8726060,20:18:34,20:18:34,1018,23,,0,0,7601.86,0
8726060,20:19:49,20:19:49,1019,24,,0,0,8571.51,0
8726060,20:20:34,20:20:34,1020,25,,0,0,9049.39,0
8726060,20:20:50,20:20:50,1021,26,,0,0,9240.32,0
8726060,20:21:26,20:21:26,8352,27,,0,0,9703.16,0
8726060,20:22:00,20:22:00,8355,28,,0,0,10056.15,1
8726060,20:22:34,20:22:34,1025,29,,0,0,10357.79,0
8726060,20:23:13,20:23:13,1026,30,,0,0,10709.89,0
8726060,20:23:47,20:23:47,1027,31,,0,0,10999.24,0
8726060,20:24:24,20:24:24,1028,32,,0,0,11280.65,0
8726060,20:24:50,20:24:50,1029,33,,0,0,11461.77,0
8726060,20:25:42,20:25:42,1030,34,,0,0,11930.24,0
8726060,20:26:54,20:26:54,5488,35,,0,0,12566.84,0
8726060,20:27:17,20:27:17,6308,36,,0,0,12739.67,0
8726060,20:28:00,20:28:00,5489,37,,0,0,13052.02,1
8726060,20:28:58,20:28:58,8217,38,,0,0,13447.62,0
8726060,20:29:37,20:29:37,1034,39,,0,0,13700.9,0
8726060,20:30:20,20:30:20,1035,40,,0,0,13947.21,0
8726060,20:31:32,20:31:32,1036,41,,0,0,14382.19,0
8726060,20:32:37,20:32:37,1037,42,,1,1,14881.23,0
8726060,20:33:18,20:33:18,1038,43,,0,0,15155.62,0
8726060,20:34:03,20:34:03,1039,44,,0,0,15504.67,0
8726060,20:34:44,20:34:44,1040,45,,0,0,15878.4,0
8726060,20:35:12,20:35:12,1041,46,,0,0,16090.17,0
8726060,20:36:03,20:36:03,1042,47,,0,0,16428.23,0
8726060,20:36:27,20:36:27,1043,48,,0,0,16603.16,0
8726060,20:37:06,20:37:06,1044,49,,0,0,16895.48,0
8726060,20:38:00,20:38:00,9641,50,,1,0,17340.47,1
8726100,20:01:00,20:01:00,9527,1,,0,1,0,1
8726100,20:01:55,20:01:55,998,2,,0,0,334.12,0
8726100,20:03:27,20:03:27,999,3,,0,0,822.17,0
8726100,20:04:12,20:04:12,1000,4,,0,0,1086.6,0
8726100,20:04:57,20:04:57,1001,5,,0,0,1383.44,0
8726100,20:05:57,20:05:57,1002,6,,0,0,1737.56,0
8726100,20:06:15,20:06:15,1003,7,,0,0,1829.36,0
8726100,20:07:23,20:07:23,1004,8,,0,0,2258.16,0
8726100,20:08:08,20:08:08,1005,9,,0,0,2546.05,0
8726100,20:08:57,20:08:57,1006,10,,0,0,2877.87,0
8726100,20:10:31,20:10:31,1007,11,,0,0,3492.08,0
8726100,20:11:10,20:11:10,1008,12,,0,0,3746.04,0
8726100,20:11:51,20:11:51,1009,13,,0,0,4057.44,0
8726100,20:12:39,20:12:39,1010,14,,0,0,4359.74,0
8726100,20:13:26,20:13:26,1011,15,,0,0,4659.57,0
8726100,20:14:13,20:14:13,1012,16,,0,0,4953.07,0
8726100,20:14:37,20:14:37,1013,17,,0,0,5105.28,0
8726100,20:15:16,20:15:16,1014,18,,0,0,5352.23,0
8726100,20:16:00,20:16:00,1015,19,,0,0,5646.89,1
8726100,20:17:12,20:17:12,1016,20,,0,0,6550.43,0
8726100,20:17:33,20:17:33,8082,21,,0,0,6813.55,0
8726100,20:17:56,20:17:56,1017,22,,0,0,7079.84,0
8726100,20:18:34,20:18:34,1018,23,,0,0,7601.86,0
8726100,20:19:49,20:19:49,1019,24,,0,0,8571.51,0
8726100,20:20:34,20:20:34,1020,25,,0,0,9049.39,0
8726100,20:20:50,20:20:50,1021,26,,0,0,9240.32,0
8726100,20:21:26,20:21:26,8352,27,,0,0,9703.16,0
8726100,20:22:00,20:22:00,8355,28,,0,0,10056.15,1
8726100,20:22:34,20:22:34,1025,29,,0,0,10357.79,0
8726100,20:23:13,20:23:13,1026,30,,0,0,10709.89,0
8726100,20:23:47,20:23:47,1027,31,,0,0,10999.24,0
8726100,20:24:24,20:24:24,1028,32,,0,0,11280.65,0
8726100,20:24:50,20:24:50,1029,33,,0,0,11461.77,0
8726100,20:25:42,20:25:42,1030,34,,0,0,11930.24,0
8726100,20:26:54,20:26:54,5488,35,,0,0,12566.84,0
8726100,20:27:17,20:27:17,6308,36,,0,0,12739.67,0
8726100,20:28:00,20:28:00,5489,37,,0,0,13052.02,1
8726100,20:28:58,20:28:58,8217,38,,0,0,13447.62,0
8726100,20:29:37,20:29:37,1034,39,,0,0,13700.9,0
8726100,20:30:20,20:30:20,1035,40,,0,0,13947.21,0
8726100,20:31:32,20:31:32,1036,41,,0,0,14382.19,0
8726100,20:32:37,20:32:37,1037,42,,1,1,14881.23,0
8726100,20:33:18,20:33:18,1038,43,,0,0,15155.62,0
8726100,20:34:03,20:34:03,1039,44,,0,0,15504.67,0
8726100,20:34:44,20:34:44,1040,45,,0,0,15878.4,0
8726100,20:35:12,20:35:12,1041,46,,0,0,16090.17,0
8726100,20:36:03,20:36:03,1042,47,,0,0,16428.23,0
8726100,20:36:27,20:36:27,1043,48,,0,0,16603.16,0
8726100,20:37:06,20:37:06,1044,49,,0,0,16895.48,0
8726100,20:38:00,20:38:00,9641,50,,1,0,17340.47,1
8726110,20:01:00,20:01:00,9527,1,,0,1,0,1
8726110,20:01:55,20:01:55,998,2,,0,0,334.12,0
8726110,20:03:27,20:03:27,999,3,,0,0,822.17,0
8726110,20:04:12,20:04:12,1000,4,,0,0,1086.6,0
8726110,20:04:57,20:04:57,1001,5,,0,0,1383.44,0
8726110,20:05:57,20:05:57,1002,6,,0,0,1737.56,0
8726110,20:06:15,20:06:15,1003,7,,0,0,1829.36,0
8726110,20:07:23,20:07:23,1004,8,,0,0,2258.16,0
8726110,20:08:08,20:08:08,1005,9,,0,0,2546.05,0
8726110,20:08:57,20:08:57,1006,10,,0,0,2877.87,0
8726110,20:10:31,20:10:31,1007,11,,0,0,3492.08,0
8726110,20:11:10,20:11:10,1008,12,,0,0,3746.04,0
8726110,20:11:51,20:11:51,1009,13,,0,0,4057.44,0
8726110,20:12:39,20:12:39,1010,14,,0,0,4359.74,0
8726110,20:13:26,20:13:26,1011,15,,0,0,4659.57,0
8726110,20:14:13,20:14:13,1012,16,,0,0,4953.07,0
8726110,20:14:37,20:14:37,1013,17,,0,0,5105.28,0
8726110,20:15:16,20:15:16,1014,18,,0,0,5352.23,0
8726110,20:16:00,20:16:00,1015,19,,0,0,5646.89,1
8726110,20:17:12,20:17:12,1016,20,,0,0,6550.43,0
8726110,20:17:33,20:17:33,8082,21,,0,0,6813.55,0
8726110,20:17:56,20:17:56,1017,22,,0,0,7079.84,0
8726110,20:18:34,20:18:34,1018,23,,0,0,7601.86,0
8726110,20:19:49,20:19:49,1019,24,,0,0,8571.51,0
8726110,20:20:34,20:20:34,1020,25,,0,0,9049.39,0
8726110,20:20:50,20:20:50,1021,26,,0,0,9240.32,0
8726110,20:21:26,20:21:26,8352,27,,0,0,9703.16,0
8726110,20:22:00,20:22:00,8355,28,,0,0,10056.15,1
8726110,20:22:34,20:22:34,1025,29,,0,0,10357.79,0
8726110,20:23:13,20:23:13,1026,30,,0,0,10709.89,0
8726110,20:23:47,20:23:47,1027,31,,0,0,10999.24,0
8726110,20:24:24,20:24:24,1028,32,,0,0,11280.65,0
8726110,20:24:50,20:24:50,1029,33,,0,0,11461.77,0
8726110,20:25:42,20:25:42,1030,34,,0,0,11930.24,0
8726110,20:26:54,20:26:54,5488,35,,0,0,12566.84,0
8726110,20:27:17,20:27:17,6308,36,,0,0,12739.67,0
8726110,20:28:00,20:28:00,5489,37,,0,0,13052.02,1
8726110,20:28:58,20:28:58,8217,38,,0,0,13447.62,0
8726110,20:29:37,20:29:37,1034,39,,0,0,13700.9,0
8726110,20:30:20,20:30:20,1035,40,,0,0,13947.21,0
8726110,20:31:32,20:31:32,1036,41,,0,0,14382.19,0
8726110,20:32:37,20:32:37,1037,42,,1,1,14881.23,0
8726110,20:33:18,20:33:18,1038,43,,0,0,15155.62,0
8726110,20:34:03,20:34:03,1039,44,,0,0,15504.67,0
8726110,20:34:44,20:34:44,1040,45,,0,0,15878.4,0
8726110,20:35:12,20:35:12,1041,46,,0,0,16090.17,0
8726110,20:36:03,20:36:03,1042,47,,0,0,16428.23,0
8726110,20:36:27,20:36:27,1043,48,,0,0,16603.16,0
8726110,20:37:06,20:37:06,1044,49,,0,0,16895.48,0
8726110,20:38:00,20:38:00,9641,50,,1,0,17340.47,1
8726140,20:01:00,20:01:00,9527,1,,0,1,0,1
8726140,20:01:55,20:01:55,998,2,,0,0,334.12,0
8726140,20:03:27,20:03:27,999,3,,0,0,822.17,0
8726140,20:04:12,20:04:12,1000,4,,0,0,1086.6,0
8726140,20:04:57,20:04:57,1001,5,,0,0,1383.44,0
8726140,20:05:57,20:05:57,1002,6,,0,0,1737.56,0
8726140,20:06:15,20:06:15,1003,7,,0,0,1829.36,0
8726140,20:07:23,20:07:23,1004,8,,0,0,2258.16,0
8726140,20:08:08,20:08:08,1005,9,,0,0,2546.05,0
8726140,20:08:57,20:08:57,1006,10,,0,0,2877.87,0
8726140,20:10:31,20:10:31,1007,11,,0,0,3492.08,0
8726140,20:11:10,20:11:10,1008,12,,0,0,3746.04,0
8726140,20:11:51,20:11:51,1009,13,,0,0,4057.44,0
8726140,20:12:39,20:12:39,1010,14,,0,0,4359.74,0
8726140,20:13:26,20:13:26,1011,15,,0,0,4659.57,0
8726140,20:14:13,20:14:13,1012,16,,0,0,4953.07,0
8726140,20:14:37,20:14:37,1013,17,,0,0,5105.28,0
8726140,20:15:16,20:15:16,1014,18,,0,0,5352.23,0
8726140,20:16:00,20:16:00,1015,19,,0,0,5646.89,1
8726140,20:17:12,20:17:12,1016,20,,0,0,6550.43,0
8726140,20:17:33,20:17:33,8082,21,,0,0,6813.55,0
8726140,20:17:56,20:17:56,1017,22,,0,0,7079.84,0
8726140,20:18:34,20:18:34,1018,23,,0,0,7601.86,0
8726140,20:19:49,20:19:49,1019,24,,0,0,8571.51,0
8726140,20:20:34,20:20:34,1020,25,,0,0,9049.39,0
8726140,20:20:50,20:20:50,1021,26,,0,0,9240.32,0
8726140,20:21:26,20:21:26,8352,27,,0,0,9703.16,0
8726140,20:22:00,20:22:00,8355,28,,0,0,10056.15,1
8726140,20:22:34,20:22:34,1025,29,,0,0,10357.79,0
8726140,20:23:13,20:23:13,1026,30,,0,0,10709.89,0
8726140,20:23:47,20:23:47,1027,31,,0,0,10999.24,0
8726140,20:24:24,20:24:24,1028,32,,0,0,11280.65,0
8726140,20:24:50,20:24:50,1029,33,,0,0,11461.77,0
8726140,20:25:42,20:25:42,1030,34,,0,0,11930.24,0
8726140,20:26:54,20:26:54,5488,35,,0,0,12566.84,0
8726140,20:27:17,20:27:17,6308,36,,0,0,12739.67,0
8726140,20:28:00,20:28:00,5489,37,,0,0,13052.02,1
8726140,20:28:58,20:28:58,8217,38,,0,0,13447.62,0
8726140,20:29:37,20:29:37,1034,39,,0,0,13700.9,0
8726140,20:30:20,20:30:20,1035,40,,0,0,13947.21,0
8726140,20:31:32,20:31:32,1036,41,,0,0,14382.19,0
8726140,20:32:37,20:32:37,1037,42,,1,1,14881.23,0
8726140,20:33:18,20:33:18,1038,43,,0,0,15155.62,0
8726140,20:34:03,20:34:03,1039,44,,0,0,15504.67,0
8726140,20:34:44,20:34:44,1040,45,,0,0,15878.4,0
8726140,20:35:12,20:35:12,1041,46,,0,0,16090.17,0
8726140,20:36:03,20:36:03,1042,47,,0,0,16428.23,0
8726140,20:36:27,20:36:27,1043,48,,0,0,16603.16,0
8726140,20:37:06,20:37:06,1044,49,,0,0,16895.48,0
8726140,20:38:00,20:38:00,9641,50,,1,0,17340.47,1
8726150,20:01:00,20:01:00,9527,1,,0,1,0,1
8726150,20:01:55,20:01:55,998,2,,0,0,334.12,0
8726150,20:03:27,20:03:27,999,3,,0,0,822.17,0
8726150,20:04:12,20:04:12,1000,4,,0,0,1086.6,0
8726150,20:04:57,20:04:57,1001,5,,0,0,1383.44,0
8726150,20:05:57,20:05:57,1002,6,,0,0,1737.56,0
8726150,20:06:15,20:06:15,1003,7,,0,0,1829.36,0
8726150,20:07:23,20:07:23,1004,8,,0,0,2258.16,0
8726150,20:08:08,20:08:08,1005,9,,0,0,2546.05,0
8726150,20:08:57,20:08:57,1006,10,,0,0,2877.87,0
8726150,20:10:31,20:10:31,1007,11,,0,0,3492.08,0
8726150,20:11:10,20:11:10,1008,12,,0,0,3746.04,0
8726150,20:11:51,20:11:51,1009,13,,0,0,4057.44,0
8726150,20:12:39,20:12:39,1010,14,,0,0,4359.74,0
8726150,20:13:26,20:13:26,1011,15,,0,0,4659.57,0
8726150,20:14:13,20:14:13,1012,16,,0,0,4953.07,0
8726150,20:14:37,20:14:37,1013,17,,0,0,5105.28,0
8726150,20:15:16,20:15:16,1014,18,,0,0,5352.23,0
8726150,20:16:00,20:16:00,1015,19,,0,0,5646.89,1
8726150,20:17:12,20:17:12,1016,20,,0,0,6550.43,0
8726150,20:17:33,20:17:33,8082,21,,0,0,6813.55,0
8726150,20:17:56,20:17:56,1017,22,,0,0,7079.84,0
8726150,20:18:34,20:18:34,1018,23,,0,0,7601.86,0
8726150,20:19:49,20:19:49,1019,24,,0,0,8571.51,0
8726150,20:20:34,20:20:34,1020,25,,0,0,9049.39,0
8726150,20:20:50,20:20:50,1021,26,,0,0,9240.32,0
8726150,20:21:26,20:21:26,8352,27,,0,0,9703.16,0
8726150,20:22:00,20:22:00,8355,28,,0,0,10056.15,1
8726150,20:22:34,20:22:34,1025,29,,0,0,10357.79,0
8726150,20:23:13,20:23:13,1026,30,,0,0,10709.89,0
8726150,20:23:47,20:23:47,1027,31,,0,0,10999.24,0
8726150,20:24:24,20:24:24,1028,32,,0,0,11280.65,0
8726150,20:24:50,20:24:50,1029,33,,0,0,11461.77,0
8726150,20:25:42,20:25:42,1030,34,,0,0,11930.24,0
8726150,20:26:54,20:26:54,5488,35,,0,0,12566.84,0
8726150,20:27:17,20:27:17,6308,36,,0,0,12739.67,0
8726150,20:28:00,20:28:00,5489,37,,0,0,13052.02,1
8726150,20:28:58,20:28:58,8217,38,,0,0,13447.62,0
8726150,20:29:37,20:29:37,1034,39,,0,0,13700.9,0
8726150,20:30:20,20:30:20,1035,40,,0,0,13947.21,0
8726150,20:31:32,20:31:32,1036,41,,0,0,14382.19,0
8726150,20:32:37,20:32:37,1037,42,,1,1,14881.23,0
8726150,20:33:18,20:33:18,1038,43,,0,0,15155.62,0
8726150,20:34:03,20:34:03,1039,44,,0,0,15504.67,0
8726150,20:34:44,20:34:44,1040,45,,0,0,15878.4,0
8726150,20:35:12,20:35:12,1041,46,,0,0,16090.17,0
8726150,20:36:03,20:36:03,1042,47,,0,0,16428.23,0
8726150,20:36:27,20:36:27,1043,48,,0,0,16603.16,0
8726150,20:37:06,20:37:06,1044,49,,0,0,16895.48,0
8726150,20:38:00,20:38:00,9641,50,,1,0,17340.47,1
8727120,19:33:00,19:33:00,10071,1,,0,1,0,1
8727120,19:33:45,19:33:45,10004,2,,0,0,367.98,0
8727120,19:34:34,19:34:34,10104,3,,0,0,826.84,0
8727120,19:35:16,19:35:16,5698,4,,0,0,1143.47,0
8727120,19:35:51,19:35:51,5699,5,,0,0,1400.38,0
8727120,19:37:00,19:37:00,5976,6,,0,0,1800.96,1
8727120,19:38:06,19:38:06,5977,7,,0,0,2156.51,0
8727120,19:38:58,19:38:58,5978,8,,0,0,2541.9,0
8727120,19:39:15,19:39:15,5979,9,,0,0,2673.3,0
8727120,19:39:27,19:39:27,5980,10,,0,0,2749.96,0
8727120,19:39:49,19:39:49,5981,11,,0,0,2926.24,0
8727120,19:40:06,19:40:06,5982,12,,0,0,3071.26,0
8727120,19:40:31,19:40:31,5983,13,,0,0,3289.95,0
8727120,19:40:57,19:40:57,5984,14,,0,0,3520.93,0
8727120,19:41:36,19:41:36,5985,15,,0,0,3773.24,0
8727120,19:42:00,19:42:00,5986,16,,0,0,3906.58,1
8727120,19:42:57,19:42:57,5987,17,,0,0,4170.19,0
8727120,19:43:52,19:43:52,6606,18,,0,0,4480.49,0
8727120,19:44:21,19:44:21,5988,19,,0,0,4629.02,0
8727120,19:45:34,19:45:34,5989,20,,0,0,5048.13,0
8727120,19:46:27,19:46:27,5990,21,,0,0,5343.03,0
8727120,19:46:51,19:46:51,5991,22,,0,0,5472.13,0
8727120,19:48:00,19:48:00,5992,23,,0,0,5876.38,1
8727120,19:49:04,19:49:04,8969,24,,0,0,6187.44,0
8727120,19:50:12,19:50:12,9011,25,,0,0,6427.41,0
8727120,19:51:09,19:51:09,699,26,,0,0,6699.53,0
8727120,19:54:28,19:54:28,7582,27,,0,0,7746.71,0
8727120,19:56:00,19:56:00,9952,28,,1,0,8238.69,1
8728120,16:07:00,16:07:00,9822,1,,0,1,0,1
8728120,16:09:00,16:09:00,3584,2,,0,0,457.78,0
8728120,16:12:00,16:12:00,3585,3,,0,0,984.71,1
8728120,16:12:55,16:12:55,10070,4,,0,0,1216.68,0
8728120,16:14:16,16:14:16,2584,5,,0,0,1551.41,0
8728120,16:15:31,16:15:31,4430,6,,0,0,1875.46,0
8728120,16:16:27,16:16:27,4431,7,,0,0,2114.54,0
8728120,16:16:56,16:16:56,4432,8,,0,0,2222.73,0
8728120,16:17:48,16:17:48,4433,9,,0,0,2433.2,0
8728120,16:19:44,16:19:44,4434,10,,0,0,2679.07,0
8728120,16:20:22,16:20:22,8829,11,,0,0,2844.93,0
8728120,16:21:00,16:21:00,4436,12,,0,0,2988.06,1
8728120,16:22:01,16:22:01,4437,13,,0,0,3209.19,0
8728120,16:22:34,16:22:34,4438,14,,0,0,3383.18,0
8728120,16:23:21,16:23:21,9045,15,,0,0,3541.69,0
8728120,16:25:13,16:25:13,9447,16,,0,0,3824.46,0
8728120,16:26:38,16:26:38,9448,17,,0,0,3967.25,0
8728120,16:28:10,16:28:10,546,18,,0,0,4248.37,0
8728120,16:31:00,16:31:00,9094,19,,0,0,4858.93,0
8728120,16:31:48,16:31:48,9093,20,,0,0,5082.05,0
8728120,16:32:50,16:32:50,7937,21,,0,0,5299.85,0
8728120,16:33:26,16:33:26,6885,22,,0,0,5504.64,0
8728120,16:34:37,16:34:37,9879,23,,0,0,5912.42,0
8728120,16:35:13,16:35:13,4450,24,,0,0,6016.35,0
8728120,16:36:00,16:36:00,9843,25,,0,0,6289.26,1
8728120,16:36:38,16:36:38,10384,26,,0,0,6413.91,0
8728120,16:37:00,16:37:00,9848,27,,0,0,6499.75,0
8728120,16:38:45,16:38:45,9846,28,,0,0,6841.09,0
8728120,16:40:46,16:40:46,5991,29,,0,0,7357.53,0
8728120,16:43:55,16:43:55,3611,30,,0,0,8159.51,0
8728120,16:44:36,16:44:36,3612,31,,0,0,8318.78,0
8728120,16:47:00,16:47:00,9858,32,,0,0,8933.55,1
8728120,16:47:56,16:47:56,9857,33,,0,0,9145.02,0
8728120,16:48:16,16:48:16,9856,34,,0,0,9225.58,0
8728120,16:49:57,16:49:57,9853,35,,0,0,9661.09,0
8728120,16:51:16,16:51:16,3597,36,,0,0,10036.27,0
8728120,16:52:24,16:52:24,3598,37,,0,0,10373.89,0
8728120,16:55:00,16:55:00,10014,38,,0,0,10869.72,1
8728120,16:58:37,16:58:37,200,39,,0,0,11668.83,0
8728120,17:00:31,17:00:31,201,40,,0,0,12304.08,0
8728120,17:03:16,17:03:16,10271,41,,0,0,13030.6,0
8728120,17:03:59,17:03:59,204,42,,0,0,13228.58,0
8728120,17:05:06,17:05:06,8531,43,,0,0,13550.05,0
8728120,17:05:51,17:05:51,206,44,,0,0,13738.98,0
8728120,17:07:05,17:07:05,207,45,,0,0,14091.51,0
8728120,17:08:48,17:08:48,7749,46,,0,0,14679.02,0
8728120,17:11:00,17:11:00,9952,47,,1,0,15519.89,1
8729120,14:06:00,14:06:00,10047,1,,0,1,0,1
8729120,14:11:00,14:11:00,9833,2,,0,0,789.54,1
8729120,14:14:56,14:14:56,2658,3,,0,0,1442.2,0
8729120,14:16:00,14:16:00,4392,4,,0,0,1623.75,0
8729120,14:17:18,14:17:18,4393,5,,0,0,1906.38,0
8729120,14:18:00,14:18:00,4394,6,,0,0,2040.55,0
8729120,14:18:41,14:18:41,4395,7,,0,0,2170.29,0
8729120,14:20:03,14:20:03,4396,8,,0,0,2385.12,0
8729120,14:21:00,14:21:00,4397,9,,0,0,2584.42,1
8729120,14:21:40,14:21:40,4398,10,,0,0,2695.2,0
8729120,14:22:10,14:22:10,4399,11,,0,0,2781.58,0
8729120,14:24:16,14:24:16,4400,12,,0,0,3253.25,0
8729120,14:25:01,14:25:01,4401,13,,0,0,3443.14,0
8729120,14:26:19,14:26:19,9455,14,,0,0,3710.89,0
8729120,14:27:00,14:27:00,2600,15,,0,0,3856.02,1
8729120,14:27:59,14:27:59,2602,16,,0,0,4189.38,0
8729120,14:28:35,14:28:35,2603,17,,0,0,4381.23,0
8729120,14:29:43,14:29:43,10788,18,,0,0,4734,0
8729120,14:31:49,14:31:49,726,19,,0,0,5366.61,0
8729120,14:32:56,14:32:56,727,20,,0,0,5711.92,0
8729120,14:33:39,14:33:39,728,21,,0,0,5965.02,0
8729120,14:34:30,14:34:30,729,22,,0,0,6303.08,0
8729120,14:35:25,14:35:25,10457,23,,0,0,6656.16,0
8729120,14:36:00,14:36:00,10098,24,,0,0,6885.69,1
8729120,14:37:19,14:37:19,740,25,,0,0,7056.14,0
8729120,14:38:46,14:38:46,741,26,,0,0,7385.24,0
8729120,14:40:30,14:40:30,9575,27,,0,0,7670.88,0
8729120,14:42:39,14:42:39,743,28,,0,0,8070.37,0
8729120,14:43:54,14:43:54,744,29,,0,0,8295.64,0
8729120,14:45:05,14:45:05,745,30,,0,0,8512.98,0
8729120,14:46:11,14:46:11,746,31,,0,0,8698.82,0
8729120,14:48:00,14:48:00,10731,32,,1,0,9080.87,1
8730020,10:18:00,10:18:00,4187,1,,0,1,0,1
8730020,10:18:30,10:18:30,4188,2,,0,0,168.39,0
8730020,10:19:02,10:19:02,4189,3,,0,0,405.45,0
8730020,10:19:59,10:19:59,10798,4,,0,0,727.25,0
8730020,10:20:30,10:20:30,2465,5,,0,0,883,0
8730020,10:21:08,10:21:08,2466,6,,0,0,1106.93,0
8730020,10:21:39,10:21:39,2467,7,,0,0,1253.7,0
8730020,10:22:07,10:22:07,2468,8,,0,0,1420.39,0
8730020,10:22:40,10:22:40,2469,9,,0,0,1622.32,0
8730020,10:23:26,10:23:26,2470,10,,0,0,1924.05,0
8730020,10:24:23,10:24:23,9633,11,,0,0,2296.26,0
8730020,10:24:56,10:24:56,3505,12,,0,0,2493.7,0
8730020,10:25:57,10:25:57,141,13,,0,0,2862.05,0
8730020,10:27:00,10:27:00,142,14,,0,0,3226.83,1
8730020,10:27:42,10:27:42,2401,15,,0,0,3504.68,0
8730020,10:28:17,10:28:17,2402,16,,0,0,3731.36,0
8730020,10:29:08,10:29:08,2403,17,,0,0,4014.38,0
8730020,10:29:38,10:29:38,2404,18,,0,0,4209.94,0
8730020,10:29:58,10:29:58,2405,19,,0,0,4374.12,0
8730020,10:30:40,10:30:40,2407,20,,0,0,4712.51,0
8730020,10:31:02,10:31:02,2408,21,,0,0,4907.7,0
8730020,10:31:27,10:31:27,2409,22,,0,0,5077.32,0
8730020,10:32:20,10:32:20,2410,23,,0,0,5368.62,0
8730020,10:32:46,10:32:46,2411,24,,0,0,5548.08,0
8730020,10:33:15,10:33:15,2412,25,,0,0,5697.44,0
8730020,10:33:37,10:33:37,2413,26,,0,0,5791.57,0
8730020,10:34:28,10:34:28,817,27,,0,0,6094.94,0
8730020,10:35:00,10:35:00,145,28,,0,0,6314.36,1
8730020,10:35:45,10:35:45,146,29,,0,0,6495.82,0
8730020,10:36:33,10:36:33,147,30,,0,0,6762.28,0
8730020,10:37:21,10:37:21,148,31,,0,0,7024.37,0
8730020,10:38:04,10:38:04,149,32,,0,0,7216.18,0
8730020,10:39:03,10:39:03,150,33,,0,0,7571.46,0
8730020,10:39:42,10:39:42,151,34,,0,0,7780.81,0
8730020,10:40:16,10:40:16,152,35,,0,0,7964.29,0
8730020,10:40:48,10:40:48,9640,36,,0,0,8182.49,0
8730020,10:41:41,10:41:41,153,37,,0,0,8361.73,0
8730020,10:42:03,10:42:03,154,38,,0,0,8517.48,0
8730020,10:44:00,10:44:00,7092,39,,1,0,9164.09,1
8730030,10:18:00,10:18:00,4187,1,,0,1,0,1
8730030,10:18:30,10:18:30,4188,2,,0,0,168.39,0
8730030,10:19:02,10:19:02,4189,3,,0,0,405.45,0
8730030,10:19:59,10:19:59,10798,4,,0,0,727.25,0
8730030,10:20:30,10:20:30,2465,5,,0,0,883,0
8730030,10:21:08,10:21:08,2466,6,,0,0,1106.93,0
8730030,10:21:39,10:21:39,2467,7,,0,0,1253.7,0
8730030,10:22:07,10:22:07,2468,8,,0,0,1420.39,0
8730030,10:22:40,10:22:40,2469,9,,0,0,1622.32,0
8730030,10:23:26,10:23:26,2470,10,,0,0,1924.05,0
8730030,10:24:23,10:24:23,9633,11,,0,0,2296.26,0
8730030,10:24:56,10:24:56,3505,12,,0,0,2493.7,0
8730030,10:25:57,10:25:57,141,13,,0,0,2862.05,0
8730030,10:27:00,10:27:00,142,14,,0,0,3226.83,1
8730030,10:27:42,10:27:42,2401,15,,0,0,3504.68,0
8730030,10:28:17,10:28:17,2402,16,,0,0,3731.36,0
8730030,10:29:08,10:29:08,2403,17,,0,0,4014.38,0
8730030,10:29:38,10:29:38,2404,18,,0,0,4209.94,0
8730030,10:29:58,10:29:58,2405,19,,0,0,4374.12,0
8730030,10:30:40,10:30:40,2407,20,,0,0,4712.51,0
8730030,10:31:02,10:31:02,2408,21,,0,0,4907.7,0
8730030,10:31:27,10:31:27,2409,22,,0,0,5077.32,0
8730030,10:32:20,10:32:20,2410,23,,0,0,5368.62,0
8730030,10:32:46,10:32:46,2411,24,,0,0,5548.08,0
8730030,10:33:15,10:33:15,2412,25,,0,0,5697.44,0
8730030,10:33:37,10:33:37,2413,26,,0,0,5791.57,0
8730030,10:34:28,10:34:28,817,27,,0,0,6094.94,0
8730030,10:35:00,10:35:00,145,28,,0,0,6314.36,1
8730030,10:35:45,10:35:45,146,29,,0,0,6495.82,0
8730030,10:36:33,10:36:33,147,30,,0,0,6762.28,0
8730030,10:37:21,10:37:21,148,31,,0,0,7024.37,0
8730030,10:38:04,10:38:04,149,32,,0,0,7216.18,0
8730030,10:39:03,10:39:03,150,33,,0,0,7571.46,0
8730030,10:39:42,10:39:42,151,34,,0,0,7780.81,0
8730030,10:40:16,10:40:16,152,35,,0,0,7964.29,0
8730030,10:40:48,10:40:48,9640,36,,0,0,8182.49,0
8730030,10:41:41,10:41:41,153,37,,0,0,8361.73,0
8730030,10:42:03,10:42:03,154,38,,0,0,8517.48,0
8730030,10:44:00,10:44:00,7092,39,,1,0,9164.09,1
8730040,10:18:00,10:18:00,4187,1,,0,1,0,1
8730040,10:18:30,10:18:30,4188,2,,0,0,168.39,0
8730040,10:19:02,10:19:02,4189,3,,0,0,405.45,0
8730040,10:19:59,10:19:59,10798,4,,0,0,727.25,0
8730040,10:20:30,10:20:30,2465,5,,0,0,883,0
8730040,10:21:08,10:21:08,2466,6,,0,0,1106.93,0
8730040,10:21:39,10:21:39,2467,7,,0,0,1253.7,0
8730040,10:22:07,10:22:07,2468,8,,0,0,1420.39,0
8730040,10:22:40,10:22:40,2469,9,,0,0,1622.32,0
8730040,10:23:26,10:23:26,2470,10,,0,0,1924.05,0
8730040,10:24:23,10:24:23,9633,11,,0,0,2296.26,0
8730040,10:24:56,10:24:56,3505,12,,0,0,2493.7,0
8730040,10:25:57,10:25:57,141,13,,0,0,2862.05,0
8730040,10:27:00,10:27:00,142,14,,0,0,3226.83,1
8730040,10:27:42,10:27:42,2401,15,,0,0,3504.68,0
8730040,10:28:17,10:28:17,2402,16,,0,0,3731.36,0
8730040,10:29:08,10:29:08,2403,17,,0,0,4014.38,0
8730040,10:29:38,10:29:38,2404,18,,0,0,4209.94,0
8730040,10:29:58,10:29:58,2405,19,,0,0,4374.12,0
8730040,10:30:40,10:30:40,2407,20,,0,0,4712.51,0
8730040,10:31:02,10:31:02,2408,21,,0,0,4907.7,0
8730040,10:31:27,10:31:27,2409,22,,0,0,5077.32,0
8730040,10:32:20,10:32:20,2410,23,,0,0,5368.62,0
8730040,10:32:46,10:32:46,2411,24,,0,0,5548.08,0
8730040,10:33:15,10:33:15,2412,25,,0,0,5697.44,0
8730040,10:33:37,10:33:37,2413,26,,0,0,5791.57,0
8730040,10:34:28,10:34:28,817,27,,0,0,6094.94,0
8730040,10:35:00,10:35:00,145,28,,0,0,6314.36,1
8730040,10:35:45,10:35:45,146,29,,0,0,6495.82,0
8730040,10:36:33,10:36:33,147,30,,0,0,6762.28,0
8730040,10:37:21,10:37:21,148,31,,0,0,7024.37,0
8730040,10:38:04,10:38:04,149,32,,0,0,7216.18,0
8730040,10:39:03,10:39:03,150,33,,0,0,7571.46,0
8730040,10:39:42,10:39:42,151,34,,0,0,7780.81,0
8730040,10:40:16,10:40:16,152,35,,0,0,7964.29,0
8730040,10:40:48,10:40:48,9640,36,,0,0,8182.49,0
8730040,10:41:41,10:41:41,153,37,,0,0,8361.73,0
8730040,10:42:03,10:42:03,154,38,,0,0,8517.48,0
8730040,10:44:00,10:44:00,7092,39,,1,0,9164.09,1
8730050,10:18:00,10:18:00,4187,1,,0,1,0,1
8730050,10:18:30,10:18:30,4188,2,,0,0,168.39,0
8730050,10:19:02,10:19:02,4189,3,,0,0,405.45,0
8730050,10:19:59,10:19:59,10798,4,,0,0,727.25,0
8730050,10:20:30,10:20:30,2465,5,,0,0,883,0
8730050,10:21:08,10:21:08,2466,6,,0,0,1106.93,0
8730050,10:21:39,10:21:39,2467,7,,0,0,1253.7,0
8730050,10:22:07,10:22:07,2468,8,,0,0,1420.39,0
8730050,10:22:40,10:22:40,2469,9,,0,0,1622.32,0
8730050,10:23:26,10:23:26,2470,10,,0,0,1924.05,0
8730050,10:24:23,10:24:23,9633,11,,0,0,2296.26,0
8730050,10:24:56,10:24:56,3505,12,,0,0,2493.7,0
8730050,10:25:57,10:25:57,141,13,,0,0,2862.05,0
8730050,10:27:00,10:27:00,142,14,,0,0,3226.83,1
8730050,10:27:42,10:27:42,2401,15,,0,0,3504.68,0
8730050,10:28:17,10:28:17,2402,16,,0,0,3731.36,0
8730050,10:29:08,10:29:08,2403,17,,0,0,4014.38,0
8730050,10:29:38,10:29:38,2404,18,,0,0,4209.94,0
8730050,10:29:58,10:29:58,2405,19,,0,0,4374.12,0
8730050,10:30:40,10:30:40,2407,20,,0,0,4712.51,0
8730050,10:31:02,10:31:02,2408,21,,0,0,4907.7,0
8730050,10:31:27,10:31:27,2409,22,,0,0,5077.32,0
8730050,10:32:20,10:32:20,2410,23,,0,0,5368.62,0
8730050,10:32:46,10:32:46,2411,24,,0,0,5548.08,0
8730050,10:33:15,10:33:15,2412,25,,0,0,5697.44,0
8730050,10:33:37,10:33:37,2413,26,,0,0,5791.57,0
8730050,10:34:28,10:34:28,817,27,,0,0,6094.94,0
8730050,10:35:00,10:35:00,145,28,,0,0,6314.36,1
8730050,10:35:45,10:35:45,146,29,,0,0,6495.82,0
8730050,10:36:33,10:36:33,147,30,,0,0,6762.28,0
8730050,10:37:21,10:37:21,148,31,,0,0,7024.37,0
8730050,10:38:04,10:38:04,149,32,,0,0,7216.18,0
8730050,10:39:03,10:39:03,150,33,,0,0,7571.46,0
8730050,10:39:42,10:39:42,151,34,,0,0,7780.81,0
8730050,10:40:16,10:40:16,152,35,,0,0,7964.29,0
8730050,10:40:48,10:40:48,9640,36,,0,0,8182.49,0
8730050,10:41:41,10:41:41,153,37,,0,0,8361.73,0
8730050,10:42:03,10:42:03,154,38,,0,0,8517.48,0
8730050,10:44:00,10:44:00,7092,39,,1,0,9164.09,1
8730060,10:18:00,10:18:00,4187,1,,0,1,0,1
8730060,10:18:30,10:18:30,4188,2,,0,0,168.39,0
8730060,10:19:02,10:19:02,4189,3,,0,0,405.45,0
8730060,10:19:59,10:19:59,10798,4,,0,0,727.25,0
8730060,10:20:30,10:20:30,2465,5,,0,0,883,0
8730060,10:21:08,10:21:08,2466,6,,0,0,1106.93,0
8730060,10:21:39,10:21:39,2467,7,,0,0,1253.7,0
8730060,10:22:07,10:22:07,2468,8,,0,0,1420.39,0
8730060,10:22:40,10:22:40,2469,9,,0,0,1622.32,0
8730060,10:23:26,10:23:26,2470,10,,0,0,1924.05,0
8730060,10:24:23,10:24:23,9633,11,,0,0,2296.26,0
8730060,10:24:56,10:24:56,3505,12,,0,0,2493.7,0
8730060,10:25:57,10:25:57,141,13,,0,0,2862.05,0
8730060,10:27:00,10:27:00,142,14,,0,0,3226.83,1
8730060,10:27:42,10:27:42,2401,15,,0,0,3504.68,0
8730060,10:28:17,10:28:17,2402,16,,0,0,3731.36,0
8730060,10:29:08,10:29:08,2403,17,,0,0,4014.38,0
8730060,10:29:38,10:29:38,2404,18,,0,0,4209.94,0
8730060,10:29:58,10:29:58,2405,19,,0,0,4374.12,0
8730060,10:30:40,10:30:40,2407,20,,0,0,4712.51,0
8730060,10:31:02,10:31:02,2408,21,,0,0,4907.7,0
8730060,10:31:27,10:31:27,2409,22,,0,0,5077.32,0
8730060,10:32:20,10:32:20,2410,23,,0,0,5368.62,0
8730060,10:32:46,10:32:46,2411,24,,0,0,5548.08,0
8730060,10:33:15,10:33:15,2412,25,,0,0,5697.44,0
8730060,10:33:37,10:33:37,2413,26,,0,0,5791.57,0
8730060,10:34:28,10:34:28,817,27,,0,0,6094.94,0
8730060,10:35:00,10:35:00,145,28,,0,0,6314.36,1
8730060,10:35:45,10:35:45,146,29,,0,0,6495.82,0
8730060,10:36:33,10:36:33,147,30,,0,0,6762.28,0
8730060,10:37:21,10:37:21,148,31,,0,0,7024.37,0
8730060,10:38:04,10:38:04,149,32,,0,0,7216.18,0
8730060,10:39:03,10:39:03,150,33,,0,0,7571.46,0
8730060,10:39:42,10:39:42,151,34,,0,0,7780.81,0
8730060,10:40:16,10:40:16,152,35,,0,0,7964.29,0
8730060,10:40:48,10:40:48,9640,36,,0,0,8182.49,0
8730060,10:41:41,10:41:41,153,37,,0,0,8361.73,0
8730060,10:42:03,10:42:03,154,38,,0,0,8517.48,0
8730060,10:44:00,10:44:00,7092,39,,1,0,9164.09,1
8730100,10:18:00,10:18:00,4187,1,,0,1,0,1
8730100,10:18:30,10:18:30,4188,2,,0,0,168.39,0
8730100,10:19:02,10:19:02,4189,3,,0,0,405.45,0
8730100,10:19:59,10:19:59,10798,4,,0,0,727.25,0
8730100,10:20:30,10:20:30,2465,5,,0,0,883,0
8730100,10:21:08,10:21:08,2466,6,,0,0,1106.93,0
8730100,10:21:39,10:21:39,2467,7,,0,0,1253.7,0
8730100,10:22:07,10:22:07,2468,8,,0,0,1420.39,0
8730100,10:22:40,10:22:40,2469,9,,0,0,1622.32,0
8730100,10:23:26,10:23:26,2470,10,,0,0,1924.05,0
8730100,10:24:23,10:24:23,9633,11,,0,0,2296.26,0
8730100,10:24:56,10:24:56,3505,12,,0,0,2493.7,0
8730100,10:25:57,10:25:57,141,13,,0,0,2862.05,0
8730100,10:27:00,10:27:00,142,14,,0,0,3226.83,1
8730100,10:27:42,10:27:42,2401,15,,0,0,3504.68,0
8730100,10:28:17,10:28:17,2402,16,,0,0,3731.36,0
8730100,10:29:08,10:29:08,2403,17,,0,0,4014.38,0
8730100,10:29:38,10:29:38,2404,18,,0,0,4209.94,0
8730100,10:29:58,10:29:58,2405,19,,0,0,4374.12,0
8730100,10:30:40,10:30:40,2407,20,,0,0,4712.51,0
8730100,10:31:02,10:31:02,2408,21,,0,0,4907.7,0
8730100,10:31:27,10:31:27,2409,22,,0,0,5077.32,0
8730100,10:32:20,10:32:20,2410,23,,0,0,5368.62,0
8730100,10:32:46,10:32:46,2411,24,,0,0,5548.08,0
8730100,10:33:15,10:33:15,2412,25,,0,0,5697.44,0
8730100,10:33:37,10:33:37,2413,26,,0,0,5791.57,0
8730100,10:34:28,10:34:28,817,27,,0,0,6094.94,0
8730100,10:35:00,10:35:00,145,28,,0,0,6314.36,1
8730100,10:35:45,10:35:45,146,29,,0,0,6495.82,0
8730100,10:36:33,10:36:33,147,30,,0,0,6762.28,0
8730100,10:37:21,10:37:21,148,31,,0,0,7024.37,0
8730100,10:38:04,10:38:04,149,32,,0,0,7216.18,0
8730100,10:39:03,10:39:03,150,33,,0,0,7571.46,0
8730100,10:39:42,10:39:42,151,34,,0,0,7780.81,0
8730100,10:40:16,10:40:16,152,35,,0,0,7964.29,0
8730100,10:40:48,10:40:48,9640,36,,0,0,8182.49,0
8730100,10:41:41,10:41:41,153,37,,0,0,8361.73,0
8730100,10:42:03,10:42:03,154,38,,0,0,8517.48,0
8730100,10:44:00,10:44:00,7092,39,,1,0,9164.09,1
8730110,10:18:00,10:18:00,4187,1,,0,1,0,1
8730110,10:18:30,10:18:30,4188,2,,0,0,168.39,0
8730110,10:19:02,10:19:02,4189,3,,0,0,405.45,0
8730110,10:19:59,10:19:59,10798,4,,0,0,727.25,0
8730110,10:20:30,10:20:30,2465,5,,0,0,883,0
8730110,10:21:08,10:21:08,2466,6,,0,0,1106.93,0
8730110,10:21:39,10:21:39,2467,7,,0,0,1253.7,0
8730110,10:22:07,10:22:07,2468,8,,0,0,1420.39,0
8730110,10:22:40,10:22:40,2469,9,,0,0,1622.32,0
8730110,10:23:26,10:23:26,2470,10,,0,0,1924.05,0
8730110,10:24:23,10:24:23,9633,11,,0,0,2296.26,0
8730110,10:24:56,10:24:56,3505,12,,0,0,2493.7,0
8730110,10:25:57,10:25:57,141,13,,0,0,2862.05,0
8730110,10:27:00,10:27:00,142,14,,0,0,3226.83,1
8730110,10:27:42,10:27:42,2401,15,,0,0,3504.68,0
8730110,10:28:17,10:28:17,2402,16,,0,0,3731.36,0
8730110,10:29:08,10:29:08,2403,17,,0,0,4014.38,0
8730110,10:29:38,10:29:38,2404,18,,0,0,4209.94,0
8730110,10:29:58,10:29:58,2405,19,,0,0,4374.12,0
8730110,10:30:40,10:30:40,2407,20,,0,0,4712.51,0
8730110,10:31:02,10:31:02,2408,21,,0,0,4907.7,0
8730110,10:31:27,10:31:27,2409,22,,0,0,5077.32,0
8730110,10:32:20,10:32:20,2410,23,,0,0,5368.62,0
8730110,10:32:46,10:32:46,2411,24,,0,0,5548.08,0
8730110,10:33:15,10:33:15,2412,25,,0,0,5697.44,0
8730110,10:33:37,10:33:37,2413,26,,0,0,5791.57,0
8730110,10:34:28,10:34:28,817,27,,0,0,6094.94,0
8730110,10:35:00,10:35:00,145,28,,0,0,6314.36,1
8730110,10:35:45,10:35:45,146,29,,0,0,6495.82,0
8730110,10:36:33,10:36:33,147,30,,0,0,6762.28,0
8730110,10:37:21,10:37:21,148,31,,0,0,7024.37,0
8730110,10:38:04,10:38:04,149,32,,0,0,7216.18,0
8730110,10:39:03,10:39:03,150,33,,0,0,7571.46,0
8730110,10:39:42,10:39:42,151,34,,0,0,7780.81,0
8730110,10:40:16,10:40:16,152,35,,0,0,7964.29,0
8730110,10:40:48,10:40:48,9640,36,,0,0,8182.49,0
8730110,10:41:41,10:41:41,153,37,,0,0,8361.73,0
8730110,10:42:03,10:42:03,154,38,,0,0,8517.48,0
8730110,10:44:00,10:44:00,7092,39,,1,0,9164.09,1
8730140,10:18:00,10:18:00,4187,1,,0,1,0,1
8730140,10:18:30,10:18:30,4188,2,,0,0,168.39,0
8730140,10:19:02,10:19:02,4189,3,,0,0,405.45,0
8730140,10:19:59,10:19:59,10798,4,,0,0,727.25,0
8730140,10:20:30,10:20:30,2465,5,,0,0,883,0
8730140,10:21:08,10:21:08,2466,6,,0,0,1106.93,0
8730140,10:21:39,10:21:39,2467,7,,0,0,1253.7,0
8730140,10:22:07,10:22:07,2468,8,,0,0,1420.39,0
8730140,10:22:40,10:22:40,2469,9,,0,0,1622.32,0
8730140,10:23:26,10:23:26,2470,10,,0,0,1924.05,0
8730140,10:24:23,10:24:23,9633,11,,0,0,2296.26,0
8730140,10:24:56,10:24:56,3505,12,,0,0,2493.7,0
8730140,10:25:57,10:25:57,141,13,,0,0,2862.05,0
8730140,10:27:00,10:27:00,142,14,,0,0,3226.83,1
8730140,10:27:42,10:27:42,2401,15,,0,0,3504.68,0
8730140,10:28:17,10:28:17,2402,16,,0,0,3731.36,0
8730140,10:29:08,10:29:08,2403,17,,0,0,4014.38,0
8730140,10:29:38,10:29:38,2404,18,,0,0,4209.94,0
8730140,10:29:58,10:29:58,2405,19,,0,0,4374.12,0
8730140,10:30:40,10:30:40,2407,20,,0,0,4712.51,0
8730140,10:31:02,10:31:02,2408,21,,0,0,4907.7,0
8730140,10:31:27,10:31:27,2409,22,,0,0,5077.32,0
8730140,10:32:20,10:32:20,2410,23,,0,0,5368.62,0
8730140,10:32:46,10:32:46,2411,24,,0,0,5548.08,0
8730140,10:33:15,10:33:15,2412,25,,0,0,5697.44,0
8730140,10:33:37,10:33:37,2413,26,,0,0,5791.57,0
8730140,10:34:28,10:34:28,817,27,,0,0,6094.94,0
8730140,10:35:00,10:35:00,145,28,,0,0,6314.36,1
8730140,10:35:45,10:35:45,146,29,,0,0,6495.82,0
8730140,10:36:33,10:36:33,147,30,,0,0,6762.28,0
8730140,10:37:21,10:37:21,148,31,,0,0,7024.37,0
8730140,10:38:04,10:38:04,149,32,,0,0,7216.18,0
8730140,10:39:03,10:39:03,150,33,,0,0,7571.46,0
8730140,10:39:42,10:39:42,151,34,,0,0,7780.81,0
8730140,10:40:16,10:40:16,152,35,,0,0,7964.29,0
8730140,10:40:48,10:40:48,9640,36,,0,0,8182.49,0
8730140,10:41:41,10:41:41,153,37,,0,0,8361.73,0
8730140,10:42:03,10:42:03,154,38,,0,0,8517.48,0
8730140,10:44:00,10:44:00,7092,39,,1,0,9164.09,1
8730150,10:18:00,10:18:00,4187,1,,0,1,0,1
8730150,10:18:30,10:18:30,4188,2,,0,0,168.39,0
8730150,10:19:02,10:19:02,4189,3,,0,0,405.45,0
8730150,10:19:59,10:19:59,10798,4,,0,0,727.25,0
8730150,10:20:30,10:20:30,2465,5,,0,0,883,0
8730150,10:21:08,10:21:08,2466,6,,0,0,1106.93,0
8730150,10:21:39,10:21:39,2467,7,,0,0,1253.7,0
8730150,10:22:07,10:22:07,2468,8,,0,0,1420.39,0
8730150,10:22:40,10:22:40,2469,9,,0,0,1622.32,0
8730150,10:23:26,10:23:26,2470,10,,0,0,1924.05,0
8730150,10:24:23,10:24:23,9633,11,,0,0,2296.26,0
8730150,10:24:56,10:24:56,3505,12,,0,0,2493.7,0
8730150,10:25:57,10:25:57,141,13,,0,0,2862.05,0
8730150,10:27:00,10:27:00,142,14,,0,0,3226.83,1
8730150,10:27:42,10:27:42,2401,15,,0,0,3504.68,0
8730150,10:28:17,10:28:17,2402,16,,0,0,3731.36,0
8730150,10:29:08,10:29:08,2403,17,,0,0,4014.38,0
8730150,10:29:38,10:29:38,2404,18,,0,0,4209.94,0
8730150,10:29:58,10:29:58,2405,19,,0,0,4374.12,0
8730150,10:30:40,10:30:40,2407,20,,0,0,4712.51,0
8730150,10:31:02,10:31:02,2408,21,,0,0,4907.7,0
8730150,10:31:27,10:31:27,2409,22,,0,0,5077.32,0
8730150,10:32:20,10:32:20,2410,23,,0,0,5368.62,0
8730150,10:32:46,10:32:46,2411,24,,0,0,5548.08,0
8730150,10:33:15,10:33:15,2412,25,,0,0,5697.44,0
8730150,10:33:37,10:33:37,2413,26,,0,0,5791.57,0
8730150,10:34:28,10:34:28,817,27,,0,0,6094.94,0
8730150,10:35:00,10:35:00,145,28,,0,0,6314.36,1
8730150,10:35:45,10:35:45,146,29,,0,0,6495.82,0
8730150,10:36:33,10:36:33,147,30,,0,0,6762.28,0
8730150,10:37:21,10:37:21,148,31,,0,0,7024.37,0
8730150,10:38:04,10:38:04,149,32,,0,0,7216.18,0
8730150,10:39:03,10:39:03,150,33,,0,0,7571.46,0
8730150,10:39:42,10:39:42,151,34,,0,0,7780.81,0
8730150,10:40:16,10:40:16,152,35,,0,0,7964.29,0
8730150,10:40:48,10:40:48,9640,36,,0,0,8182.49,0
8730150,10:41:41,10:41:41,153,37,,0,0,8361.73,0
8730150,10:42:03,10:42:03,154,38,,0,0,8517.48,0
8730150,10:44:00,10:44:00,7092,39,,1,0,9164.09,1
873080,08:10:00,08:10:00,10708,1,,0,1,0,1
873080,08:11:34,08:11:34,2592,2,,0,0,402.53,0
873080,08:12:43,08:12:43,2593,3,,0,0,625.04,0
873080,08:15:00,08:15:00,10042,4,,0,0,952.62,1
873080,08:15:52,08:15:52,10234,5,,0,0,1113.95,0
873080,08:17:12,08:17:12,2596,6,,0,0,1497.08,0
873080,08:17:46,08:17:46,2597,7,,0,0,1620.88,0
873080,08:18:30,08:18:30,9092,8,,0,0,1757.97,0
873080,08:19:17,08:19:17,4421,9,,0,0,1925.08,0
873080,08:20:01,08:20:01,4422,10,,0,0,2097.79,0
873080,08:21:19,08:21:19,10771,11,,0,0,2490.28,0
873080,08:22:03,08:22:03,630,12,,0,0,2727.29,0
873080,08:23:01,08:23:01,631,13,,0,0,2932.12,0
873080,08:24:00,08:24:00,632,14,,0,0,3183.16,1
873080,08:24:49,08:24:49,633,15,,0,0,3481.85,0
873080,08:25:34,08:25:34,634,16,,0,0,3724.7,0
873080,08:26:04,08:26:04,635,17,,0,0,3931.13,0
873080,08:26:49,08:26:49,636,18,,0,0,4188.05,0
873080,08:27:28,08:27:28,637,19,,0,0,4398.98,0
873080,08:27:49,08:27:49,638,20,,0,0,4529.38,0
873080,08:28:48,08:28:48,639,21,,0,0,4918.55,0
873080,08:29:21,08:29:21,640,22,,0,0,5104.37,0
873080,08:30:00,08:30:00,10747,23,,0,0,5365.7,1
873080,08:30:38,08:30:38,642,24,,0,0,5677.39,0
873080,08:31:13,08:31:13,643,25,,0,0,6005.78,0
873080,08:31:42,08:31:42,644,26,,0,0,6240.2,0
873080,08:32:09,08:32:09,645,27,,0,0,6475.84,0
873080,08:32:31,08:32:31,8413,28,,0,0,6658.28,0
873080,08:33:00,08:33:00,647,29,,0,0,6844.93,1
873080,08:33:49,08:33:49,648,30,,0,0,7187.23,0
873080,08:34:30,08:34:30,649,31,,0,0,7469.73,0
873080,08:34:59,08:34:59,650,32,,0,0,7683,0
873080,08:36:35,08:36:35,9607,33,,0,0,8209.73,0
873080,08:37:57,08:37:57,4978,34,,0,0,8658.34,0
873080,08:38:34,08:38:34,4979,35,,0,0,8919.83,0
873080,08:39:18,08:39:18,4980,36,,0,0,9251.69,0
873080,08:39:45,08:39:45,4981,37,,0,0,9439.98,0
873080,08:40:15,08:40:15,4982,38,,0,0,9630.93,0
873080,08:40:58,08:40:58,2428,39,,0,0,9916.08,0
873080,08:41:32,08:41:32,2429,40,,0,0,10137.57,0
873080,08:42:02,08:42:02,2430,41,,0,0,10404.48,0
873080,08:42:41,08:42:41,2431,42,,0,0,10656.38,0
873080,08:42:57,08:42:57,2432,43,,0,0,10769.11,0
873080,08:43:22,08:43:22,9934,44,,0,0,10932.4,0
873080,08:44:00,08:44:00,2129,45,,0,0,11114.28,1
873080,08:44:40,08:44:40,2130,46,,0,0,11330.22,0
873080,08:45:29,08:45:29,2131,47,,0,0,11590.11,0
873080,08:46:22,08:46:22,2132,48,,0,0,11820.07,0
873080,08:46:45,08:46:45,2133,49,,0,0,11947.53,0
873080,08:47:18,08:47:18,2134,50,,0,0,12121.11,0
873080,08:47:36,08:47:36,160,51,,0,0,12195.04,0
873080,08:51:00,08:51:00,10160,52,,0,0,13292.71,1
873080,08:54:04,08:54:04,162,53,,0,0,14334.22,0
873080,08:54:37,08:54:37,163,54,,0,0,14522.34,0
873080,08:55:19,08:55:19,164,55,,0,0,14759.38,0
873080,08:55:56,08:55:56,165,56,,0,0,14951.14,0
873080,08:56:41,08:56:41,166,57,,0,0,15163.22,0
873080,08:57:09,08:57:09,167,58,,0,0,15297.16,0
873080,08:58:21,08:58:21,168,59,,0,0,15644.47,0
873080,08:58:54,08:58:54,169,60,,0,0,15846.16,0
873080,08:59:34,08:59:34,170,61,,0,0,16046.65,0
873080,09:00:30,09:00:30,4983,62,,0,0,16401.84,0
873080,09:01:28,09:01:28,4984,63,,0,0,16647.81,0
873080,09:02:15,09:02:15,4985,64,,0,0,16829.44,0
873080,09:03:00,09:03:00,4986,65,,0,0,17054.34,0
873080,09:04:07,09:04:07,4987,66,,0,0,17280.4,0
873080,09:05:06,09:05:06,4988,67,,0,0,17474.08,0
873080,09:06:00,09:06:00,3344,68,,1,0,17803.07,1
873090,08:10:00,08:10:00,10708,1,,0,1,0,1
873090,08:11:34,08:11:34,2592,2,,0,0,402.53,0
873090,08:12:43,08:12:43,2593,3,,0,0,625.04,0
873090,08:15:00,08:15:00,10042,4,,0,0,952.62,1
873090,08:15:52,08:15:52,10234,5,,0,0,1113.95,0
873090,08:17:12,08:17:12,2596,6,,0,0,1497.08,0
873090,08:17:46,08:17:46,2597,7,,0,0,1620.88,0
873090,08:18:30,08:18:30,9092,8,,0,0,1757.97,0
873090,08:19:17,08:19:17,4421,9,,0,0,1925.08,0
873090,08:20:01,08:20:01,4422,10,,0,0,2097.79,0
873090,08:21:19,08:21:19,10771,11,,0,0,2490.28,0
873090,08:22:03,08:22:03,630,12,,0,0,2727.29,0
873090,08:23:01,08:23:01,631,13,,0,0,2932.12,0
873090,08:24:00,08:24:00,632,14,,0,0,3183.16,1
873090,08:24:49,08:24:49,633,15,,0,0,3481.85,0
873090,08:25:34,08:25:34,634,16,,0,0,3724.7,0
873090,08:26:04,08:26:04,635,17,,0,0,3931.13,0
873090,08:26:49,08:26:49,636,18,,0,0,4188.05,0
873090,08:27:28,08:27:28,637,19,,0,0,4398.98,0
873090,08:27:49,08:27:49,638,20,,0,0,4529.38,0
873090,08:28:48,08:28:48,639,21,,0,0,4918.55,0
873090,08:29:21,08:29:21,640,22,,0,0,5104.37,0
873090,08:30:00,08:30:00,10747,23,,0,0,5365.7,1
873090,08:30:38,08:30:38,642,24,,0,0,5677.39,0
873090,08:31:13,08:31:13,643,25,,0,0,6005.78,0
873090,08:31:42,08:31:42,644,26,,0,0,6240.2,0
873090,08:32:09,08:32:09,645,27,,0,0,6475.84,0
873090,08:32:31,08:32:31,8413,28,,0,0,6658.28,0
873090,08:33:00,08:33:00,647,29,,0,0,6844.93,1
873090,08:33:49,08:33:49,648,30,,0,0,7187.23,0
873090,08:34:30,08:34:30,649,31,,0,0,7469.73,0
873090,08:34:59,08:34:59,650,32,,0,0,7683,0
873090,08:36:35,08:36:35,9607,33,,0,0,8209.73,0
873090,08:37:57,08:37:57,4978,34,,0,0,8658.34,0
873090,08:38:34,08:38:34,4979,35,,0,0,8919.83,0
873090,08:39:18,08:39:18,4980,36,,0,0,9251.69,0
873090,08:39:45,08:39:45,4981,37,,0,0,9439.98,0
873090,08:40:15,08:40:15,4982,38,,0,0,9630.93,0
873090,08:40:58,08:40:58,2428,39,,0,0,9916.08,0
873090,08:41:32,08:41:32,2429,40,,0,0,10137.57,0
873090,08:42:02,08:42:02,2430,41,,0,0,10404.48,0
873090,08:42:41,08:42:41,2431,42,,0,0,10656.38,0
873090,08:42:57,08:42:57,2432,43,,0,0,10769.11,0
873090,08:43:22,08:43:22,9934,44,,0,0,10932.4,0
873090,08:44:00,08:44:00,2129,45,,0,0,11114.28,1
873090,08:44:40,08:44:40,2130,46,,0,0,11330.22,0
873090,08:45:29,08:45:29,2131,47,,0,0,11590.11,0
873090,08:46:22,08:46:22,2132,48,,0,0,11820.07,0
873090,08:46:45,08:46:45,2133,49,,0,0,11947.53,0
873090,08:47:18,08:47:18,2134,50,,0,0,12121.11,0
873090,08:47:36,08:47:36,160,51,,0,0,12195.04,0
873090,08:51:00,08:51:00,10160,52,,0,0,13292.71,1
873090,08:54:04,08:54:04,162,53,,0,0,14334.22,0
873090,08:54:37,08:54:37,163,54,,0,0,14522.34,0
873090,08:55:19,08:55:19,164,55,,0,0,14759.38,0
873090,08:55:56,08:55:56,165,56,,0,0,14951.14,0
873090,08:56:41,08:56:41,166,57,,0,0,15163.22,0
873090,08:57:09,08:57:09,167,58,,0,0,15297.16,0
873090,08:58:21,08:58:21,168,59,,0,0,15644.47,0
873090,08:58:54,08:58:54,169,60,,0,0,15846.16,0
873090,08:59:34,08:59:34,170,61,,0,0,16046.65,0
873090,09:00:30,09:00:30,4983,62,,0,0,16401.84,0
873090,09:01:28,09:01:28,4984,63,,0,0,16647.81,0
873090,09:02:15,09:02:15,4985,64,,0,0,16829.44,0
873090,09:03:00,09:03:00,4986,65,,0,0,17054.34,0
873090,09:04:07,09:04:07,4987,66,,0,0,17280.4,0
873090,09:05:06,09:05:06,4988,67,,0,0,17474.08,0
873090,09:06:00,09:06:00,3344,68,,1,0,17803.07,1
8731020,22:40:00,22:40:00,8892,1,,0,1,0,1
8731020,22:42:20,22:42:20,10231,2,,0,0,1418.14,0
8731020,22:43:00,22:43:00,9555,3,,0,0,1794.78,0
8731020,22:43:28,22:43:28,4065,4,,0,0,2023.23,0
8731020,22:43:55,22:43:55,4066,5,,0,0,2272.17,0
8731020,22:44:36,22:44:36,4099,6,,0,0,2584.34,0
8731020,22:45:29,22:45:29,4100,7,,0,0,3008.99,0
8731020,22:46:01,22:46:01,4101,8,,0,0,3298.18,0
8731020,22:46:23,22:46:23,4102,9,,0,0,3509.73,0
8731020,22:47:00,22:47:00,4103,10,,0,0,3817.75,1
8731020,22:47:48,22:47:48,4060,11,,0,0,4173.16,0
8731020,22:48:07,22:48:07,4061,12,,0,0,4319.27,0
8731020,22:48:40,22:48:40,5998,13,,0,0,4637.01,0
8731020,22:49:02,22:49:02,5999,14,,0,0,4824.84,0
8731020,22:49:44,22:49:44,6000,15,,0,0,5142.94,0
8731020,22:50:05,22:50:05,7867,16,,0,0,5302.09,0
8731020,22:51:52,22:51:52,8851,17,,0,0,6009.58,0
8731020,22:53:01,22:53:01,10368,18,,0,0,6591.01,0
8731020,22:53:41,22:53:41,9554,19,,0,0,6951.53,0
8731020,22:54:10,22:54:10,9553,20,,0,0,7221.66,0
8731020,22:54:56,22:54:56,9552,21,,0,0,7633.06,0
8731020,22:55:17,22:55:17,2867,22,,0,0,7789.09,0
8731020,22:55:42,22:55:42,9551,23,,0,0,7992.01,0
8731020,22:56:30,22:56:30,9550,24,,0,0,8495.69,0
8731020,22:57:07,22:57:07,8844,25,,0,0,8770.56,0
8731020,22:57:33,22:57:33,8843,26,,0,0,8999.22,0
8731020,22:58:13,22:58:13,8842,27,,0,0,9390.55,0
8731020,22:58:47,22:58:47,8841,28,,0,0,9672.97,0
8731020,22:59:47,22:59:47,4116,29,,0,0,10254.27,0
8731020,23:00:14,23:00:14,1007,30,,0,0,10480.74,0
8731020,23:00:42,23:00:42,1008,31,,0,0,10734.7,0
8731020,23:01:40,23:01:40,4636,32,,0,0,11303.35,0
8731020,23:02:11,23:02:11,5773,33,,0,0,11543.22,0
8731020,23:02:45,23:02:45,5774,34,,0,0,11830.75,0
8731020,23:03:15,23:03:15,2813,35,,0,0,12094.48,0
8731020,23:03:47,23:03:47,2814,36,,0,0,12354.15,0
8731020,23:04:16,23:04:16,9529,37,,0,0,12613.85,0
8731020,23:04:31,23:04:31,1144,38,,0,0,12739.81,0
8731020,23:05:50,23:05:50,1145,39,,0,0,13315.98,0
8731020,23:07:00,23:07:00,9527,40,,0,0,13858.8,1
8731020,23:07:48,23:07:48,998,41,,0,0,14192.92,0
8731020,23:09:07,23:09:07,999,42,,0,0,14667.88,0
8731020,23:09:48,23:09:48,2683,43,,0,0,14937.41,0
8731020,23:10:22,23:10:22,2684,44,,0,0,15179.34,0
8731020,23:11:00,23:11:00,2686,45,,0,0,15441.22,1
8731020,23:11:27,23:11:27,2687,46,,0,0,15734.62,0
8731020,23:11:52,23:11:52,2688,47,,0,0,15996.54,0
8731020,23:12:16,23:12:16,2689,48,,0,0,16225.52,0
8731020,23:12:35,23:12:35,2690,49,,0,0,16418.57,0
8731020,23:13:37,23:13:37,9531,50,,0,0,17048.99,0
8731020,23:14:00,23:14:00,554,51,,0,0,17278.51,1
8731020,23:18:03,23:18:03,555,52,,0,0,21234.1,0
8731020,23:21:00,23:21:00,9654,53,,0,0,24438.01,1
8731020,23:23:10,23:23:10,5870,54,,0,0,25225.92,0
8731020,23:29:00,23:29:00,2957,55,,0,0,27618.93,1
8731020,23:34:00,23:34:00,10161,56,,0,0,30350.17,1
8731020,23:46:00,23:46:00,2504,57,,0,0,34711.16,1
8731020,23:47:53,23:47:53,10344,58,,0,0,35634.4,0
8731020,23:52:00,23:52:00,9944,59,,1,0,37291.8,1
8731030,22:40:00,22:40:00,8892,1,,0,1,0,1
8731030,22:42:20,22:42:20,10231,2,,0,0,1418.14,0
8731030,22:43:00,22:43:00,9555,3,,0,0,1794.78,0
8731030,22:43:28,22:43:28,4065,4,,0,0,2023.23,0
8731030,22:43:55,22:43:55,4066,5,,0,0,2272.17,0
8731030,22:44:36,22:44:36,4099,6,,0,0,2584.34,0
8731030,22:45:29,22:45:29,4100,7,,0,0,3008.99,0
8731030,22:46:01,22:46:01,4101,8,,0,0,3298.18,0
8731030,22:46:23,22:46:23,4102,9,,0,0,3509.73,0
8731030,22:47:00,22:47:00,4103,10,,0,0,3817.75,1
8731030,22:47:48,22:47:48,4060,11,,0,0,4173.16,0
8731030,22:48:07,22:48:07,4061,12,,0,0,4319.27,0
8731030,22:48:40,22:48:40,5998,13,,0,0,4637.01,0
8731030,22:49:02,22:49:02,5999,14,,0,0,4824.84,0
8731030,22:49:44,22:49:44,6000,15,,0,0,5142.94,0
8731030,22:50:05,22:50:05,7867,16,,0,0,5302.09,0
8731030,22:51:52,22:51:52,8851,17,,0,0,6009.58,0
8731030,22:53:01,22:53:01,10368,18,,0,0,6591.01,0
8731030,22:53:41,22:53:41,9554,19,,0,0,6951.53,0
8731030,22:54:10,22:54:10,9553,20,,0,0,7221.66,0
8731030,22:54:56,22:54:56,9552,21,,0,0,7633.06,0
8731030,22:55:17,22:55:17,2867,22,,0,0,7789.09,0
8731030,22:55:42,22:55:42,9551,23,,0,0,7992.01,0
8731030,22:56:30,22:56:30,9550,24,,0,0,8495.69,0
8731030,22:57:07,22:57:07,8844,25,,0,0,8770.56,0
8731030,22:57:33,22:57:33,8843,26,,0,0,8999.22,0
8731030,22:58:13,22:58:13,8842,27,,0,0,9390.55,0
8731030,22:58:47,22:58:47,8841,28,,0,0,9672.97,0
8731030,22:59:47,22:59:47,4116,29,,0,0,10254.27,0
8731030,23:00:14,23:00:14,1007,30,,0,0,10480.74,0
8731030,23:00:42,23:00:42,1008,31,,0,0,10734.7,0
8731030,23:01:40,23:01:40,4636,32,,0,0,11303.35,0
8731030,23:02:11,23:02:11,5773,33,,0,0,11543.22,0
8731030,23:02:45,23:02:45,5774,34,,0,0,11830.75,0
8731030,23:03:15,23:03:15,2813,35,,0,0,12094.48,0
8731030,23:03:47,23:03:47,2814,36,,0,0,12354.15,0
8731030,23:04:16,23:04:16,9529,37,,0,0,12613.85,0
8731030,23:04:31,23:04:31,1144,38,,0,0,12739.81,0
8731030,23:05:50,23:05:50,1145,39,,0,0,13315.98,0
8731030,23:07:00,23:07:00,9527,40,,0,0,13858.8,1
8731030,23:07:48,23:07:48,998,41,,0,0,14192.92,0
8731030,23:09:07,23:09:07,999,42,,0,0,14667.88,0
8731030,23:09:48,23:09:48,2683,43,,0,0,14937.41,0
8731030,23:10:22,23:10:22,2684,44,,0,0,15179.34,0
8731030,23:11:00,23:11:00,2686,45,,0,0,15441.22,1
8731030,23:11:27,23:11:27,2687,46,,0,0,15734.62,0
8731030,23:11:52,23:11:52,2688,47,,0,0,15996.54,0
8731030,23:12:16,23:12:16,2689,48,,0,0,16225.52,0
8731030,23:12:35,23:12:35,2690,49,,0,0,16418.57,0
8731030,23:13:37,23:13:37,9531,50,,0,0,17048.99,0
8731030,23:14:00,23:14:00,554,51,,0,0,17278.51,1
8731030,23:18:03,23:18:03,555,52,,0,0,21234.1,0
8731030,23:21:00,23:21:00,9654,53,,0,0,24438.01,1
8731030,23:23:10,23:23:10,5870,54,,0,0,25225.92,0
8731030,23:29:00,23:29:00,2957,55,,0,0,27618.93,1
8731030,23:34:00,23:34:00,10161,56,,0,0,30350.17,1
8731030,23:46:00,23:46:00,2504,57,,0,0,34711.16,1
8731030,23:47:53,23:47:53,10344,58,,0,0,35634.4,0
8731030,23:52:00,23:52:00,9944,59,,1,0,37291.8,1
8731040,22:40:00,22:40:00,8892,1,,0,1,0,1
8731040,22:42:20,22:42:20,10231,2,,0,0,1418.14,0
8731040,22:43:00,22:43:00,9555,3,,0,0,1794.78,0
8731040,22:43:28,22:43:28,4065,4,,0,0,2023.23,0
8731040,22:43:55,22:43:55,4066,5,,0,0,2272.17,0
8731040,22:44:36,22:44:36,4099,6,,0,0,2584.34,0
8731040,22:45:29,22:45:29,4100,7,,0,0,3008.99,0
8731040,22:46:01,22:46:01,4101,8,,0,0,3298.18,0
8731040,22:46:23,22:46:23,4102,9,,0,0,3509.73,0
8731040,22:47:00,22:47:00,4103,10,,0,0,3817.75,1
8731040,22:47:48,22:47:48,4060,11,,0,0,4173.16,0
8731040,22:48:07,22:48:07,4061,12,,0,0,4319.27,0
8731040,22:48:40,22:48:40,5998,13,,0,0,4637.01,0
8731040,22:49:02,22:49:02,5999,14,,0,0,4824.84,0
8731040,22:49:44,22:49:44,6000,15,,0,0,5142.94,0
8731040,22:50:05,22:50:05,7867,16,,0,0,5302.09,0
8731040,22:51:52,22:51:52,8851,17,,0,0,6009.58,0
8731040,22:53:01,22:53:01,10368,18,,0,0,6591.01,0
8731040,22:53:41,22:53:41,9554,19,,0,0,6951.53,0
8731040,22:54:10,22:54:10,9553,20,,0,0,7221.66,0
8731040,22:54:56,22:54:56,9552,21,,0,0,7633.06,0
8731040,22:55:17,22:55:17,2867,22,,0,0,7789.09,0
8731040,22:55:42,22:55:42,9551,23,,0,0,7992.01,0
8731040,22:56:30,22:56:30,9550,24,,0,0,8495.69,0
8731040,22:57:07,22:57:07,8844,25,,0,0,8770.56,0
8731040,22:57:33,22:57:33,8843,26,,0,0,8999.22,0
8731040,22:58:13,22:58:13,8842,27,,0,0,9390.55,0
8731040,22:58:47,22:58:47,8841,28,,0,0,9672.97,0
8731040,22:59:47,22:59:47,4116,29,,0,0,10254.27,0
8731040,23:00:14,23:00:14,1007,30,,0,0,10480.74,0
8731040,23:00:42,23:00:42,1008,31,,0,0,10734.7,0
8731040,23:01:40,23:01:40,4636,32,,0,0,11303.35,0
8731040,23:02:11,23:02:11,5773,33,,0,0,11543.22,0
8731040,23:02:45,23:02:45,5774,34,,0,0,11830.75,0
8731040,23:03:15,23:03:15,2813,35,,0,0,12094.48,0
8731040,23:03:47,23:03:47,2814,36,,0,0,12354.15,0
8731040,23:04:16,23:04:16,9529,37,,0,0,12613.85,0
8731040,23:04:31,23:04:31,1144,38,,0,0,12739.81,0
8731040,23:05:50,23:05:50,1145,39,,0,0,13315.98,0
8731040,23:07:00,23:07:00,9527,40,,0,0,13858.8,1
8731040,23:07:48,23:07:48,998,41,,0,0,14192.92,0
8731040,23:09:07,23:09:07,999,42,,0,0,14667.88,0
8731040,23:09:48,23:09:48,2683,43,,0,0,14937.41,0
8731040,23:10:22,23:10:22,2684,44,,0,0,15179.34,0
8731040,23:11:00,23:11:00,2686,45,,0,0,15441.22,1
8731040,23:11:27,23:11:27,2687,46,,0,0,15734.62,0
8731040,23:11:52,23:11:52,2688,47,,0,0,15996.54,0
8731040,23:12:16,23:12:16,2689,48,,0,0,16225.52,0
8731040,23:12:35,23:12:35,2690,49,,0,0,16418.57,0
8731040,23:13:37,23:13:37,9531,50,,0,0,17048.99,0
8731040,23:14:00,23:14:00,554,51,,0,0,17278.51,1
8731040,23:18:03,23:18:03,555,52,,0,0,21234.1,0
8731040,23:21:00,23:21:00,9654,53,,0,0,24438.01,1
8731040,23:23:10,23:23:10,5870,54,,0,0,25225.92,0
8731040,23:29:00,23:29:00,2957,55,,0,0,27618.93,1
8731040,23:34:00,23:34:00,10161,56,,0,0,30350.17,1
8731040,23:46:00,23:46:00,2504,57,,0,0,34711.16,1
8731040,23:47:53,23:47:53,10344,58,,0,0,35634.4,0
8731040,23:52:00,23:52:00,9944,59,,1,0,37291.8,1
8731050,22:40:00,22:40:00,8892,1,,0,1,0,1
8731050,22:42:20,22:42:20,10231,2,,0,0,1418.14,0
8731050,22:43:00,22:43:00,9555,3,,0,0,1794.78,0
8731050,22:43:28,22:43:28,4065,4,,0,0,2023.23,0
8731050,22:43:55,22:43:55,4066,5,,0,0,2272.17,0
8731050,22:44:36,22:44:36,4099,6,,0,0,2584.34,0
8731050,22:45:29,22:45:29,4100,7,,0,0,3008.99,0
8731050,22:46:01,22:46:01,4101,8,,0,0,3298.18,0
8731050,22:46:23,22:46:23,4102,9,,0,0,3509.73,0
8731050,22:47:00,22:47:00,4103,10,,0,0,3817.75,1
8731050,22:47:48,22:47:48,4060,11,,0,0,4173.16,0
8731050,22:48:07,22:48:07,4061,12,,0,0,4319.27,0
8731050,22:48:40,22:48:40,5998,13,,0,0,4637.01,0
8731050,22:49:02,22:49:02,5999,14,,0,0,4824.84,0
8731050,22:49:44,22:49:44,6000,15,,0,0,5142.94,0
8731050,22:50:05,22:50:05,7867,16,,0,0,5302.09,0
8731050,22:51:52,22:51:52,8851,17,,0,0,6009.58,0
8731050,22:53:01,22:53:01,10368,18,,0,0,6591.01,0
8731050,22:53:41,22:53:41,9554,19,,0,0,6951.53,0
8731050,22:54:10,22:54:10,9553,20,,0,0,7221.66,0
8731050,22:54:56,22:54:56,9552,21,,0,0,7633.06,0
8731050,22:55:17,22:55:17,2867,22,,0,0,7789.09,0
8731050,22:55:42,22:55:42,9551,23,,0,0,7992.01,0
8731050,22:56:30,22:56:30,9550,24,,0,0,8495.69,0
8731050,22:57:07,22:57:07,8844,25,,0,0,8770.56,0
8731050,22:57:33,22:57:33,8843,26,,0,0,8999.22,0
8731050,22:58:13,22:58:13,8842,27,,0,0,9390.55,0
8731050,22:58:47,22:58:47,8841,28,,0,0,9672.97,0
8731050,22:59:47,22:59:47,4116,29,,0,0,10254.27,0
8731050,23:00:14,23:00:14,1007,30,,0,0,10480.74,0
8731050,23:00:42,23:00:42,1008,31,,0,0,10734.7,0
8731050,23:01:40,23:01:40,4636,32,,0,0,11303.35,0
8731050,23:02:11,23:02:11,5773,33,,0,0,11543.22,0
8731050,23:02:45,23:02:45,5774,34,,0,0,11830.75,0
8731050,23:03:15,23:03:15,2813,35,,0,0,12094.48,0
8731050,23:03:47,23:03:47,2814,36,,0,0,12354.15,0
8731050,23:04:16,23:04:16,9529,37,,0,0,12613.85,0
8731050,23:04:31,23:04:31,1144,38,,0,0,12739.81,0
8731050,23:05:50,23:05:50,1145,39,,0,0,13315.98,0
8731050,23:07:00,23:07:00,9527,40,,0,0,13858.8,1
8731050,23:07:48,23:07:48,998,41,,0,0,14192.92,0
8731050,23:09:07,23:09:07,999,42,,0,0,14667.88,0
8731050,23:09:48,23:09:48,2683,43,,0,0,14937.41,0
8731050,23:10:22,23:10:22,2684,44,,0,0,15179.34,0
8731050,23:11:00,23:11:00,2686,45,,0,0,15441.22,1
8731050,23:11:27,23:11:27,2687,46,,0,0,15734.62,0
8731050,23:11:52,23:11:52,2688,47,,0,0,15996.54,0
8731050,23:12:16,23:12:16,2689,48,,0,0,16225.52,0
8731050,23:12:35,23:12:35,2690,49,,0,0,16418.57,0
8731050,23:13:37,23:13:37,9531,50,,0,0,17048.99,0
8731050,23:14:00,23:14:00,554,51,,0,0,17278.51,1
8731050,23:18:03,23:18:03,555,52,,0,0,21234.1,0
8731050,23:21:00,23:21:00,9654,53,,0,0,24438.01,1
8731050,23:23:10,23:23:10,5870,54,,0,0,25225.92,0
8731050,23:29:00,23:29:00,2957,55,,0,0,27618.93,1
8731050,23:34:00,23:34:00,10161,56,,0,0,30350.17,1
8731050,23:46:00,23:46:00,2504,57,,0,0,34711.16,1
8731050,23:47:53,23:47:53,10344,58,,0,0,35634.4,0
8731050,23:52:00,23:52:00,9944,59,,1,0,37291.8,1
8731060,22:40:00,22:40:00,8892,1,,0,1,0,1
8731060,22:42:20,22:42:20,10231,2,,0,0,1418.14,0
8731060,22:43:00,22:43:00,9555,3,,0,0,1794.78,0
8731060,22:43:28,22:43:28,4065,4,,0,0,2023.23,0
8731060,22:43:55,22:43:55,4066,5,,0,0,2272.17,0
8731060,22:44:36,22:44:36,4099,6,,0,0,2584.34,0
8731060,22:45:29,22:45:29,4100,7,,0,0,3008.99,0
8731060,22:46:01,22:46:01,4101,8,,0,0,3298.18,0
8731060,22:46:23,22:46:23,4102,9,,0,0,3509.73,0
8731060,22:47:00,22:47:00,4103,10,,0,0,3817.75,1
8731060,22:47:48,22:47:48,4060,11,,0,0,4173.16,0
8731060,22:48:07,22:48:07,4061,12,,0,0,4319.27,0
8731060,22:48:40,22:48:40,5998,13,,0,0,4637.01,0
8731060,22:49:02,22:49:02,5999,14,,0,0,4824.84,0
8731060,22:49:44,22:49:44,6000,15,,0,0,5142.94,0
8731060,22:50:05,22:50:05,7867,16,,0,0,5302.09,0
8731060,22:51:52,22:51:52,8851,17,,0,0,6009.58,0
8731060,22:53:01,22:53:01,10368,18,,0,0,6591.01,0
8731060,22:53:41,22:53:41,9554,19,,0,0,6951.53,0
8731060,22:54:10,22:54:10,9553,20,,0,0,7221.66,0
8731060,22:54:56,22:54:56,9552,21,,0,0,7633.06,0
8731060,22:55:17,22:55:17,2867,22,,0,0,7789.09,0
8731060,22:55:42,22:55:42,9551,23,,0,0,7992.01,0
8731060,22:56:30,22:56:30,9550,24,,0,0,8495.69,0
8731060,22:57:07,22:57:07,8844,25,,0,0,8770.56,0
8731060,22:57:33,22:57:33,8843,26,,0,0,8999.22,0
8731060,22:58:13,22:58:13,8842,27,,0,0,9390.55,0
8731060,22:58:47,22:58:47,8841,28,,0,0,9672.97,0
8731060,22:59:47,22:59:47,4116,29,,0,0,10254.27,0
8731060,23:00:14,23:00:14,1007,30,,0,0,10480.74,0
8731060,23:00:42,23:00:42,1008,31,,0,0,10734.7,0
8731060,23:01:40,23:01:40,4636,32,,0,0,11303.35,0
8731060,23:02:11,23:02:11,5773,33,,0,0,11543.22,0
8731060,23:02:45,23:02:45,5774,34,,0,0,11830.75,0
8731060,23:03:15,23:03:15,2813,35,,0,0,12094.48,0
8731060,23:03:47,23:03:47,2814,36,,0,0,12354.15,0
8731060,23:04:16,23:04:16,9529,37,,0,0,12613.85,0
8731060,23:04:31,23:04:31,1144,38,,0,0,12739.81,0
8731060,23:05:50,23:05:50,1145,39,,0,0,13315.98,0
8731060,23:07:00,23:07:00,9527,40,,0,0,13858.8,1
8731060,23:07:48,23:07:48,998,41,,0,0,14192.92,0
8731060,23:09:07,23:09:07,999,42,,0,0,14667.88,0
8731060,23:09:48,23:09:48,2683,43,,0,0,14937.41,0
8731060,23:10:22,23:10:22,2684,44,,0,0,15179.34,0
8731060,23:11:00,23:11:00,2686,45,,0,0,15441.22,1
8731060,23:11:27,23:11:27,2687,46,,0,0,15734.62,0
8731060,23:11:52,23:11:52,2688,47,,0,0,15996.54,0
8731060,23:12:16,23:12:16,2689,48,,0,0,16225.52,0
8731060,23:12:35,23:12:35,2690,49,,0,0,16418.57,0
8731060,23:13:37,23:13:37,9531,50,,0,0,17048.99,0
8731060,23:14:00,23:14:00,554,51,,0,0,17278.51,1
8731060,23:18:03,23:18:03,555,52,,0,0,21234.1,0
8731060,23:21:00,23:21:00,9654,53,,0,0,24438.01,1
8731060,23:23:10,23:23:10,5870,54,,0,0,25225.92,0
8731060,23:29:00,23:29:00,2957,55,,0,0,27618.93,1
8731060,23:34:00,23:34:00,10161,56,,0,0,30350.17,1
8731060,23:46:00,23:46:00,2504,57,,0,0,34711.16,1
8731060,23:47:53,23:47:53,10344,58,,0,0,35634.4,0
8731060,23:52:00,23:52:00,9944,59,,1,0,37291.8,1
8731100,22:40:00,22:40:00,8892,1,,0,1,0,1
8731100,22:42:20,22:42:20,10231,2,,0,0,1418.14,0
8731100,22:43:00,22:43:00,9555,3,,0,0,1794.78,0
8731100,22:43:28,22:43:28,4065,4,,0,0,2023.23,0
8731100,22:43:55,22:43:55,4066,5,,0,0,2272.17,0
8731100,22:44:36,22:44:36,4099,6,,0,0,2584.34,0
8731100,22:45:29,22:45:29,4100,7,,0,0,3008.99,0
8731100,22:46:01,22:46:01,4101,8,,0,0,3298.18,0
8731100,22:46:23,22:46:23,4102,9,,0,0,3509.73,0
8731100,22:47:00,22:47:00,4103,10,,0,0,3817.75,1
8731100,22:47:48,22:47:48,4060,11,,0,0,4173.16,0
8731100,22:48:07,22:48:07,4061,12,,0,0,4319.27,0
8731100,22:48:40,22:48:40,5998,13,,0,0,4637.01,0
8731100,22:49:02,22:49:02,5999,14,,0,0,4824.84,0
8731100,22:49:44,22:49:44,6000,15,,0,0,5142.94,0
8731100,22:50:05,22:50:05,7867,16,,0,0,5302.09,0
8731100,22:51:52,22:51:52,8851,17,,0,0,6009.58,0
8731100,22:53:01,22:53:01,10368,18,,0,0,6591.01,0
8731100,22:53:41,22:53:41,9554,19,,0,0,6951.53,0
8731100,22:54:10,22:54:10,9553,20,,0,0,7221.66,0
8731100,22:54:56,22:54:56,9552,21,,0,0,7633.06,0
8731100,22:55:17,22:55:17,2867,22,,0,0,7789.09,0
8731100,22:55:42,22:55:42,9551,23,,0,0,7992.01,0
8731100,22:56:30,22:56:30,9550,24,,0,0,8495.69,0
8731100,22:57:07,22:57:07,8844,25,,0,0,8770.56,0
8731100,22:57:33,22:57:33,8843,26,,0,0,8999.22,0
8731100,22:58:13,22:58:13,8842,27,,0,0,9390.55,0
8731100,22:58:47,22:58:47,8841,28,,0,0,9672.97,0
8731100,22:59:47,22:59:47,4116,29,,0,0,10254.27,0
8731100,23:00:14,23:00:14,1007,30,,0,0,10480.74,0
8731100,23:00:42,23:00:42,1008,31,,0,0,10734.7,0
8731100,23:01:40,23:01:40,4636,32,,0,0,11303.35,0
8731100,23:02:11,23:02:11,5773,33,,0,0,11543.22,0
8731100,23:02:45,23:02:45,5774,34,,0,0,11830.75,0
8731100,23:03:15,23:03:15,2813,35,,0,0,12094.48,0
8731100,23:03:47,23:03:47,2814,36,,0,0,12354.15,0
8731100,23:04:16,23:04:16,9529,37,,0,0,12613.85,0
8731100,23:04:31,23:04:31,1144,38,,0,0,12739.81,0
8731100,23:05:50,23:05:50,1145,39,,0,0,13315.98,0
8731100,23:07:00,23:07:00,9527,40,,0,0,13858.8,1
8731100,23:07:48,23:07:48,998,41,,0,0,14192.92,0
8731100,23:09:07,23:09:07,999,42,,0,0,14667.88,0
8731100,23:09:48,23:09:48,2683,43,,0,0,14937.41,0
8731100,23:10:22,23:10:22,2684,44,,0,0,15179.34,0
8731100,23:11:00,23:11:00,2686,45,,0,0,15441.22,1
8731100,23:11:27,23:11:27,2687,46,,0,0,15734.62,0
8731100,23:11:52,23:11:52,2688,47,,0,0,15996.54,0
8731100,23:12:16,23:12:16,2689,48,,0,0,16225.52,0
8731100,23:12:35,23:12:35,2690,49,,0,0,16418.57,0
8731100,23:13:37,23:13:37,9531,50,,0,0,17048.99,0
8731100,23:14:00,23:14:00,554,51,,0,0,17278.51,1
8731100,23:18:03,23:18:03,555,52,,0,0,21234.1,0
8731100,23:21:00,23:21:00,9654,53,,0,0,24438.01,1
8731100,23:23:10,23:23:10,5870,54,,0,0,25225.92,0
8731100,23:29:00,23:29:00,2957,55,,0,0,27618.93,1
8731100,23:34:00,23:34:00,10161,56,,0,0,30350.17,1
8731100,23:46:00,23:46:00,2504,57,,0,0,34711.16,1
8731100,23:47:53,23:47:53,10344,58,,0,0,35634.4,0
8731100,23:52:00,23:52:00,9944,59,,1,0,37291.8,1
8731110,22:40:00,22:40:00,8892,1,,0,1,0,1
8731110,22:42:20,22:42:20,10231,2,,0,0,1418.14,0
8731110,22:43:00,22:43:00,9555,3,,0,0,1794.78,0
8731110,22:43:28,22:43:28,4065,4,,0,0,2023.23,0
8731110,22:43:55,22:43:55,4066,5,,0,0,2272.17,0
8731110,22:44:36,22:44:36,4099,6,,0,0,2584.34,0
8731110,22:45:29,22:45:29,4100,7,,0,0,3008.99,0
8731110,22:46:01,22:46:01,4101,8,,0,0,3298.18,0
8731110,22:46:23,22:46:23,4102,9,,0,0,3509.73,0
8731110,22:47:00,22:47:00,4103,10,,0,0,3817.75,1
8731110,22:47:48,22:47:48,4060,11,,0,0,4173.16,0
8731110,22:48:07,22:48:07,4061,12,,0,0,4319.27,0
8731110,22:48:40,22:48:40,5998,13,,0,0,4637.01,0
8731110,22:49:02,22:49:02,5999,14,,0,0,4824.84,0
8731110,22:49:44,22:49:44,6000,15,,0,0,5142.94,0
8731110,22:50:05,22:50:05,7867,16,,0,0,5302.09,0
8731110,22:51:52,22:51:52,8851,17,,0,0,6009.58,0
8731110,22:53:01,22:53:01,10368,18,,0,0,6591.01,0
8731110,22:53:41,22:53:41,9554,19,,0,0,6951.53,0
8731110,22:54:10,22:54:10,9553,20,,0,0,7221.66,0
8731110,22:54:56,22:54:56,9552,21,,0,0,7633.06,0
8731110,22:55:17,22:55:17,2867,22,,0,0,7789.09,0
8731110,22:55:42,22:55:42,9551,23,,0,0,7992.01,0
8731110,22:56:30,22:56:30,9550,24,,0,0,8495.69,0
8731110,22:57:07,22:57:07,8844,25,,0,0,8770.56,0
8731110,22:57:33,22:57:33,8843,26,,0,0,8999.22,0
8731110,22:58:13,22:58:13,8842,27,,0,0,9390.55,0
8731110,22:58:47,22:58:47,8841,28,,0,0,9672.97,0
8731110,22:59:47,22:59:47,4116,29,,0,0,10254.27,0
8731110,23:00:14,23:00:14,1007,30,,0,0,10480.74,0
8731110,23:00:42,23:00:42,1008,31,,0,0,10734.7,0
8731110,23:01:40,23:01:40,4636,32,,0,0,11303.35,0
8731110,23:02:11,23:02:11,5773,33,,0,0,11543.22,0
8731110,23:02:45,23:02:45,5774,34,,0,0,11830.75,0
8731110,23:03:15,23:03:15,2813,35,,0,0,12094.48,0
8731110,23:03:47,23:03:47,2814,36,,0,0,12354.15,0
8731110,23:04:16,23:04:16,9529,37,,0,0,12613.85,0
8731110,23:04:31,23:04:31,1144,38,,0,0,12739.81,0
8731110,23:05:50,23:05:50,1145,39,,0,0,13315.98,0
8731110,23:07:00,23:07:00,9527,40,,0,0,13858.8,1
8731110,23:07:48,23:07:48,998,41,,0,0,14192.92,0
8731110,23:09:07,23:09:07,999,42,,0,0,14667.88,0
8731110,23:09:48,23:09:48,2683,43,,0,0,14937.41,0
8731110,23:10:22,23:10:22,2684,44,,0,0,15179.34,0
8731110,23:11:00,23:11:00,2686,45,,0,0,15441.22,1
8731110,23:11:27,23:11:27,2687,46,,0,0,15734.62,0
8731110,23:11:52,23:11:52,2688,47,,0,0,15996.54,0
8731110,23:12:16,23:12:16,2689,48,,0,0,16225.52,0
8731110,23:12:35,23:12:35,2690,49,,0,0,16418.57,0
8731110,23:13:37,23:13:37,9531,50,,0,0,17048.99,0
8731110,23:14:00,23:14:00,554,51,,0,0,17278.51,1
8731110,23:18:03,23:18:03,555,52,,0,0,21234.1,0
8731110,23:21:00,23:21:00,9654,53,,0,0,24438.01,1
8731110,23:23:10,23:23:10,5870,54,,0,0,25225.92,0
8731110,23:29:00,23:29:00,2957,55,,0,0,27618.93,1
8731110,23:34:00,23:34:00,10161,56,,0,0,30350.17,1
8731110,23:46:00,23:46:00,2504,57,,0,0,34711.16,1
8731110,23:47:53,23:47:53,10344,58,,0,0,35634.4,0
8731110,23:52:00,23:52:00,9944,59,,1,0,37291.8,1
8731140,22:40:00,22:40:00,8892,1,,0,1,0,1
8731140,22:42:20,22:42:20,10231,2,,0,0,1418.14,0
8731140,22:43:00,22:43:00,9555,3,,0,0,1794.78,0
8731140,22:43:28,22:43:28,4065,4,,0,0,2023.23,0
8731140,22:43:55,22:43:55,4066,5,,0,0,2272.17,0
8731140,22:44:36,22:44:36,4099,6,,0,0,2584.34,0
8731140,22:45:29,22:45:29,4100,7,,0,0,3008.99,0
8731140,22:46:01,22:46:01,4101,8,,0,0,3298.18,0
8731140,22:46:23,22:46:23,4102,9,,0,0,3509.73,0
8731140,22:47:00,22:47:00,4103,10,,0,0,3817.75,1
8731140,22:47:48,22:47:48,4060,11,,0,0,4173.16,0
8731140,22:48:07,22:48:07,4061,12,,0,0,4319.27,0
8731140,22:48:40,22:48:40,5998,13,,0,0,4637.01,0
8731140,22:49:02,22:49:02,5999,14,,0,0,4824.84,0
8731140,22:49:44,22:49:44,6000,15,,0,0,5142.94,0
8731140,22:50:05,22:50:05,7867,16,,0,0,5302.09,0
8731140,22:51:52,22:51:52,8851,17,,0,0,6009.58,0
8731140,22:53:01,22:53:01,10368,18,,0,0,6591.01,0
8731140,22:53:41,22:53:41,9554,19,,0,0,6951.53,0
8731140,22:54:10,22:54:10,9553,20,,0,0,7221.66,0
8731140,22:54:56,22:54:56,9552,21,,0,0,7633.06,0
8731140,22:55:17,22:55:17,2867,22,,0,0,7789.09,0
8731140,22:55:42,22:55:42,9551,23,,0,0,7992.01,0
8731140,22:56:30,22:56:30,9550,24,,0,0,8495.69,0
8731140,22:57:07,22:57:07,8844,25,,0,0,8770.56,0
8731140,22:57:33,22:57:33,8843,26,,0,0,8999.22,0
8731140,22:58:13,22:58:13,8842,27,,0,0,9390.55,0
8731140,22:58:47,22:58:47,8841,28,,0,0,9672.97,0
8731140,22:59:47,22:59:47,4116,29,,0,0,10254.27,0
8731140,23:00:14,23:00:14,1007,30,,0,0,10480.74,0
8731140,23:00:42,23:00:42,1008,31,,0,0,10734.7,0
8731140,23:01:40,23:01:40,4636,32,,0,0,11303.35,0
8731140,23:02:11,23:02:11,5773,33,,0,0,11543.22,0
8731140,23:02:45,23:02:45,5774,34,,0,0,11830.75,0
8731140,23:03:15,23:03:15,2813,35,,0,0,12094.48,0
8731140,23:03:47,23:03:47,2814,36,,0,0,12354.15,0
8731140,23:04:16,23:04:16,9529,37,,0,0,12613.85,0
8731140,23:04:31,23:04:31,1144,38,,0,0,12739.81,0
8731140,23:05:50,23:05:50,1145,39,,0,0,13315.98,0
8731140,23:07:00,23:07:00,9527,40,,0,0,13858.8,1
8731140,23:07:48,23:07:48,998,41,,0,0,14192.92,0
8731140,23:09:07,23:09:07,999,42,,0,0,14667.88,0
8731140,23:09:48,23:09:48,2683,43,,0,0,14937.41,0
8731140,23:10:22,23:10:22,2684,44,,0,0,15179.34,0
8731140,23:11:00,23:11:00,2686,45,,0,0,15441.22,1
8731140,23:11:27,23:11:27,2687,46,,0,0,15734.62,0
8731140,23:11:52,23:11:52,2688,47,,0,0,15996.54,0
8731140,23:12:16,23:12:16,2689,48,,0,0,16225.52,0
8731140,23:12:35,23:12:35,2690,49,,0,0,16418.57,0
8731140,23:13:37,23:13:37,9531,50,,0,0,17048.99,0
8731140,23:14:00,23:14:00,554,51,,0,0,17278.51,1
8731140,23:18:03,23:18:03,555,52,,0,0,21234.1,0
8731140,23:21:00,23:21:00,9654,53,,0,0,24438.01,1
8731140,23:23:10,23:23:10,5870,54,,0,0,25225.92,0
8731140,23:29:00,23:29:00,2957,55,,0,0,27618.93,1
8731140,23:34:00,23:34:00,10161,56,,0,0,30350.17,1
8731140,23:46:00,23:46:00,2504,57,,0,0,34711.16,1
8731140,23:47:53,23:47:53,10344,58,,0,0,35634.4,0
8731140,23:52:00,23:52:00,9944,59,,1,0,37291.8,1
8731150,22:40:00,22:40:00,8892,1,,0,1,0,1
8731150,22:42:20,22:42:20,10231,2,,0,0,1418.14,0
8731150,22:43:00,22:43:00,9555,3,,0,0,1794.78,0
8731150,22:43:28,22:43:28,4065,4,,0,0,2023.23,0
8731150,22:43:55,22:43:55,4066,5,,0,0,2272.17,0
8731150,22:44:36,22:44:36,4099,6,,0,0,2584.34,0
8731150,22:45:29,22:45:29,4100,7,,0,0,3008.99,0
8731150,22:46:01,22:46:01,4101,8,,0,0,3298.18,0
8731150,22:46:23,22:46:23,4102,9,,0,0,3509.73,0
8731150,22:47:00,22:47:00,4103,10,,0,0,3817.75,1
8731150,22:47:48,22:47:48,4060,11,,0,0,4173.16,0
8731150,22:48:07,22:48:07,4061,12,,0,0,4319.27,0
8731150,22:48:40,22:48:40,5998,13,,0,0,4637.01,0
8731150,22:49:02,22:49:02,5999,14,,0,0,4824.84,0
8731150,22:49:44,22:49:44,6000,15,,0,0,5142.94,0
8731150,22:50:05,22:50:05,7867,16,,0,0,5302.09,0
8731150,22:51:52,22:51:52,8851,17,,0,0,6009.58,0
8731150,22:53:01,22:53:01,10368,18,,0,0,6591.01,0
8731150,22:53:41,22:53:41,9554,19,,0,0,6951.53,0
8731150,22:54:10,22:54:10,9553,20,,0,0,7221.66,0
8731150,22:54:56,22:54:56,9552,21,,0,0,7633.06,0
8731150,22:55:17,22:55:17,2867,22,,0,0,7789.09,0
8731150,22:55:42,22:55:42,9551,23,,0,0,7992.01,0
8731150,22:56:30,22:56:30,9550,24,,0,0,8495.69,0
8731150,22:57:07,22:57:07,8844,25,,0,0,8770.56,0
8731150,22:57:33,22:57:33,8843,26,,0,0,8999.22,0
8731150,22:58:13,22:58:13,8842,27,,0,0,9390.55,0
8731150,22:58:47,22:58:47,8841,28,,0,0,9672.97,0
8731150,22:59:47,22:59:47,4116,29,,0,0,10254.27,0
8731150,23:00:14,23:00:14,1007,30,,0,0,10480.74,0
8731150,23:00:42,23:00:42,1008,31,,0,0,10734.7,0
8731150,23:01:40,23:01:40,4636,32,,0,0,11303.35,0
8731150,23:02:11,23:02:11,5773,33,,0,0,11543.22,0
8731150,23:02:45,23:02:45,5774,34,,0,0,11830.75,0
8731150,23:03:15,23:03:15,2813,35,,0,0,12094.48,0
8731150,23:03:47,23:03:47,2814,36,,0,0,12354.15,0
8731150,23:04:16,23:04:16,9529,37,,0,0,12613.85,0
8731150,23:04:31,23:04:31,1144,38,,0,0,12739.81,0
8731150,23:05:50,23:05:50,1145,39,,0,0,13315.98,0
8731150,23:07:00,23:07:00,9527,40,,0,0,13858.8,1
8731150,23:07:48,23:07:48,998,41,,0,0,14192.92,0
8731150,23:09:07,23:09:07,999,42,,0,0,14667.88,0
8731150,23:09:48,23:09:48,2683,43,,0,0,14937.41,0
8731150,23:10:22,23:10:22,2684,44,,0,0,15179.34,0
8731150,23:11:00,23:11:00,2686,45,,0,0,15441.22,1
8731150,23:11:27,23:11:27,2687,46,,0,0,15734.62,0
8731150,23:11:52,23:11:52,2688,47,,0,0,15996.54,0
8731150,23:12:16,23:12:16,2689,48,,0,0,16225.52,0
8731150,23:12:35,23:12:35,2690,49,,0,0,16418.57,0
8731150,23:13:37,23:13:37,9531,50,,0,0,17048.99,0
8731150,23:14:00,23:14:00,554,51,,0,0,17278.51,1
8731150,23:18:03,23:18:03,555,52,,0,0,21234.1,0
8731150,23:21:00,23:21:00,9654,53,,0,0,24438.01,1
8731150,23:23:10,23:23:10,5870,54,,0,0,25225.92,0
8731150,23:29:00,23:29:00,2957,55,,0,0,27618.93,1
8731150,23:34:00,23:34:00,10161,56,,0,0,30350.17,1
8731150,23:46:00,23:46:00,2504,57,,0,0,34711.16,1
8731150,23:47:53,23:47:53,10344,58,,0,0,35634.4,0
8731150,23:52:00,23:52:00,9944,59,,1,0,37291.8,1
8732020,12:47:00,12:47:00,9654,1,,0,1,0,1
8732020,12:48:14,12:48:14,4954,2,,0,0,404.23,0
8732020,12:48:43,12:48:43,4955,3,,0,0,560.68,0
8732020,12:49:08,12:49:08,4956,4,,0,0,712.48,0
8732020,12:50:07,12:50:07,4957,5,,0,0,1006.29,0
8732020,12:50:47,12:50:47,4958,6,,0,0,1225.55,0
8732020,12:51:09,12:51:09,4959,7,,0,0,1350.4,0
8732020,12:51:54,12:51:54,82,8,,0,0,1584.72,0
8732020,12:52:45,12:52:45,83,9,,0,0,1822.34,0
8732020,12:53:35,12:53:35,7984,10,,0,0,2093.83,0
8732020,12:54:27,12:54:27,85,11,,0,0,2404.94,0
8732020,12:55:11,12:55:11,86,12,,0,0,2597.8,0
8732020,12:55:41,12:55:41,87,13,,0,0,2740.04,0
8732020,12:56:30,12:56:30,88,14,,0,0,2964.46,0
8732020,12:57:05,12:57:05,89,15,,0,0,3172,0
8732020,12:57:42,12:57:42,90,16,,0,0,3367.98,0
8732020,12:58:12,12:58:12,91,17,,0,0,3500.37,0
8732020,13:01:00,13:01:00,10161,18,,0,0,4464.92,1
8732020,13:04:36,13:04:36,8322,19,,0,0,5252.64,0
8732020,13:05:43,13:05:43,2211,20,,0,0,5482.3,0
8732020,13:07:02,13:07:02,2212,21,,0,0,5715.02,0
8732020,13:09:03,13:09:03,2213,22,,0,0,6033.88,0
8732020,13:11:00,13:11:00,9934,23,,0,0,6419.99,1
8732020,13:11:30,13:11:30,9608,24,,0,0,6571.03,0
8732020,13:12:19,13:12:19,2342,25,,0,0,6828.58,0
8732020,13:13:06,13:13:06,2343,26,,0,0,7118.64,0
8732020,13:13:55,13:13:55,2344,27,,0,0,7370.54,0
8732020,13:14:56,13:14:56,4960,28,,0,0,7676.67,0
8732020,13:15:39,13:15:39,4961,29,,0,0,7909.87,0
8732020,13:16:30,13:16:30,4962,30,,0,0,8143.5,0
8732020,13:17:17,13:17:17,4963,31,,0,0,8400.95,0
8732020,13:18:14,13:18:14,4964,32,,0,0,8711.01,0
8732020,13:19:22,13:19:22,4965,33,,0,0,9012.92,0
8732020,13:20:18,13:20:18,561,34,,0,0,9254.52,0
8732020,13:21:49,13:21:49,562,35,,0,0,9668.75,0
8732020,13:22:22,13:22:22,563,36,,0,0,9809.8,0
8732020,13:22:55,13:22:55,564,37,,0,0,9973.14,0
8732020,13:23:58,13:23:58,565,38,,0,0,10316.46,0
8732020,13:25:00,13:25:00,566,39,,0,0,10644.72,1
8732020,13:25:44,13:25:44,567,40,,0,0,10848.09,0
8732020,13:26:30,13:26:30,568,41,,0,0,11040.87,0
8732020,13:27:00,13:27:00,569,42,,0,0,11230.34,0
8732020,13:27:59,13:27:59,570,43,,0,0,11572.78,0
8732020,13:29:15,13:29:15,571,44,,0,0,11878.09,0
8732020,13:30:00,13:30:00,10748,45,,0,0,12113.84,1
8732020,13:30:29,13:30:29,573,46,,0,0,12258.44,0
8732020,13:31:33,13:31:33,4519,47,,0,0,12579.2,0
8732020,13:32:25,13:32:25,4520,48,,0,0,12903.49,0
8732020,13:33:10,13:33:10,4320,49,,0,0,13093.56,0
8732020,13:33:53,13:33:53,579,50,,0,0,13302.38,0
8732020,13:35:15,13:35:15,580,51,,0,0,13617.82,0
8732020,13:37:00,13:37:00,581,52,,0,0,14104.05,1
8732020,13:38:01,13:38:01,582,53,,0,0,14280.77,0
8732020,13:39:17,13:39:17,583,54,,0,0,14547.09,0
8732020,13:40:40,13:40:40,10805,55,,0,0,14904.39,0
8732020,13:42:42,13:42:42,4400,56,,0,0,15168.11,0
8732020,13:44:20,13:44:20,8635,57,,0,0,15594.62,0
8732020,13:44:45,13:44:45,2643,58,,0,0,15701.87,0
8732020,13:45:25,13:45:25,584,59,,0,0,15893.24,0
8732020,13:45:58,13:45:58,10304,60,,0,0,15999.04,0
8732020,13:47:00,13:47:00,10043,61,,0,0,16220.46,1
8732020,13:50:20,13:50:20,2645,62,,0,0,16563.39,0
8732020,13:56:00,13:56:00,10479,63,,1,0,17244.72,1
8732030,12:47:00,12:47:00,9654,1,,0,1,0,1
8732030,12:48:14,12:48:14,4954,2,,0,0,404.23,0
8732030,12:48:43,12:48:43,4955,3,,0,0,560.68,0
8732030,12:49:08,12:49:08,4956,4,,0,0,712.48,0
8732030,12:50:07,12:50:07,4957,5,,0,0,1006.29,0
8732030,12:50:47,12:50:47,4958,6,,0,0,1225.55,0
8732030,12:51:09,12:51:09,4959,7,,0,0,1350.4,0
8732030,12:51:54,12:51:54,82,8,,0,0,1584.72,0
8732030,12:52:45,12:52:45,83,9,,0,0,1822.34,0
8732030,12:53:35,12:53:35,7984,10,,0,0,2093.83,0
8732030,12:54:27,12:54:27,85,11,,0,0,2404.94,0
8732030,12:55:11,12:55:11,86,12,,0,0,2597.8,0
8732030,12:55:41,12:55:41,87,13,,0,0,2740.04,0
8732030,12:56:30,12:56:30,88,14,,0,0,2964.46,0
8732030,12:57:05,12:57:05,89,15,,0,0,3172,0
8732030,12:57:42,12:57:42,90,16,,0,0,3367.98,0
8732030,12:58:12,12:58:12,91,17,,0,0,3500.37,0
8732030,13:01:00,13:01:00,10161,18,,0,0,4464.92,1
8732030,13:04:36,13:04:36,8322,19,,0,0,5252.64,0
8732030,13:05:43,13:05:43,2211,20,,0,0,5482.3,0
8732030,13:07:02,13:07:02,2212,21,,0,0,5715.02,0
8732030,13:09:03,13:09:03,2213,22,,0,0,6033.88,0
8732030,13:11:00,13:11:00,9934,23,,0,0,6419.99,1
8732030,13:11:30,13:11:30,9608,24,,0,0,6571.03,0
8732030,13:12:19,13:12:19,2342,25,,0,0,6828.58,0
8732030,13:13:06,13:13:06,2343,26,,0,0,7118.64,0
8732030,13:13:55,13:13:55,2344,27,,0,0,7370.54,0
8732030,13:14:56,13:14:56,4960,28,,0,0,7676.67,0
8732030,13:15:39,13:15:39,4961,29,,0,0,7909.87,0
8732030,13:16:30,13:16:30,4962,30,,0,0,8143.5,0
8732030,13:17:17,13:17:17,4963,31,,0,0,8400.95,0
8732030,13:18:14,13:18:14,4964,32,,0,0,8711.01,0
8732030,13:19:22,13:19:22,4965,33,,0,0,9012.92,0
8732030,13:20:18,13:20:18,561,34,,0,0,9254.52,0
8732030,13:21:49,13:21:49,562,35,,0,0,9668.75,0
8732030,13:22:22,13:22:22,563,36,,0,0,9809.8,0
8732030,13:22:55,13:22:55,564,37,,0,0,9973.14,0
8732030,13:23:58,13:23:58,565,38,,0,0,10316.46,0
8732030,13:25:00,13:25:00,566,39,,0,0,10644.72,1
8732030,13:25:44,13:25:44,567,40,,0,0,10848.09,0
8732030,13:26:30,13:26:30,568,41,,0,0,11040.87,0
8732030,13:27:00,13:27:00,569,42,,0,0,11230.34,0
8732030,13:27:59,13:27:59,570,43,,0,0,11572.78,0
8732030,13:29:15,13:29:15,571,44,,0,0,11878.09,0
8732030,13:30:00,13:30:00,10748,45,,0,0,12113.84,1
8732030,13:30:29,13:30:29,573,46,,0,0,12258.44,0
8732030,13:31:33,13:31:33,4519,47,,0,0,12579.2,0
8732030,13:32:25,13:32:25,4520,48,,0,0,12903.49,0
8732030,13:33:10,13:33:10,4320,49,,0,0,13093.56,0
8732030,13:33:53,13:33:53,579,50,,0,0,13302.38,0
8732030,13:35:15,13:35:15,580,51,,0,0,13617.82,0
8732030,13:37:00,13:37:00,581,52,,0,0,14104.05,1
8732030,13:38:01,13:38:01,582,53,,0,0,14280.77,0
8732030,13:39:17,13:39:17,583,54,,0,0,14547.09,0
8732030,13:40:40,13:40:40,10805,55,,0,0,14904.39,0
8732030,13:42:42,13:42:42,4400,56,,0,0,15168.11,0
8732030,13:44:20,13:44:20,8635,57,,0,0,15594.62,0
8732030,13:44:45,13:44:45,2643,58,,0,0,15701.87,0
8732030,13:45:25,13:45:25,584,59,,0,0,15893.24,0
8732030,13:45:58,13:45:58,10304,60,,0,0,15999.04,0
8732030,13:47:00,13:47:00,10043,61,,0,0,16220.46,1
8732030,13:50:20,13:50:20,2645,62,,0,0,16563.39,0
8732030,13:56:00,13:56:00,10479,63,,1,0,17244.72,1
8732040,12:47:00,12:47:00,9654,1,,0,1,0,1
8732040,12:48:14,12:48:14,4954,2,,0,0,404.23,0
8732040,12:48:43,12:48:43,4955,3,,0,0,560.68,0
8732040,12:49:08,12:49:08,4956,4,,0,0,712.48,0
8732040,12:50:07,12:50:07,4957,5,,0,0,1006.29,0
8732040,12:50:47,12:50:47,4958,6,,0,0,1225.55,0
8732040,12:51:09,12:51:09,4959,7,,0,0,1350.4,0
8732040,12:51:54,12:51:54,82,8,,0,0,1584.72,0
8732040,12:52:45,12:52:45,83,9,,0,0,1822.34,0
8732040,12:53:35,12:53:35,7984,10,,0,0,2093.83,0
8732040,12:54:27,12:54:27,85,11,,0,0,2404.94,0
8732040,12:55:11,12:55:11,86,12,,0,0,2597.8,0
8732040,12:55:41,12:55:41,87,13,,0,0,2740.04,0
8732040,12:56:30,12:56:30,88,14,,0,0,2964.46,0
8732040,12:57:05,12:57:05,89,15,,0,0,3172,0
8732040,12:57:42,12:57:42,90,16,,0,0,3367.98,0
8732040,12:58:12,12:58:12,91,17,,0,0,3500.37,0
8732040,13:01:00,13:01:00,10161,18,,0,0,4464.92,1
8732040,13:04:36,13:04:36,8322,19,,0,0,5252.64,0
8732040,13:05:43,13:05:43,2211,20,,0,0,5482.3,0
8732040,13:07:02,13:07:02,2212,21,,0,0,5715.02,0
8732040,13:09:03,13:09:03,2213,22,,0,0,6033.88,0
8732040,13:11:00,13:11:00,9934,23,,0,0,6419.99,1
8732040,13:11:30,13:11:30,9608,24,,0,0,6571.03,0
8732040,13:12:19,13:12:19,2342,25,,0,0,6828.58,0
8732040,13:13:06,13:13:06,2343,26,,0,0,7118.64,0
8732040,13:13:55,13:13:55,2344,27,,0,0,7370.54,0
8732040,13:14:56,13:14:56,4960,28,,0,0,7676.67,0
8732040,13:15:39,13:15:39,4961,29,,0,0,7909.87,0
8732040,13:16:30,13:16:30,4962,30,,0,0,8143.5,0
8732040,13:17:17,13:17:17,4963,31,,0,0,8400.95,0
8732040,13:18:14,13:18:14,4964,32,,0,0,8711.01,0
8732040,13:19:22,13:19:22,4965,33,,0,0,9012.92,0
8732040,13:20:18,13:20:18,561,34,,0,0,9254.52,0
8732040,13:21:49,13:21:49,562,35,,0,0,9668.75,0
8732040,13:22:22,13:22:22,563,36,,0,0,9809.8,0
8732040,13:22:55,13:22:55,564,37,,0,0,9973.14,0
8732040,13:23:58,13:23:58,565,38,,0,0,10316.46,0
8732040,13:25:00,13:25:00,566,39,,0,0,10644.72,1
8732040,13:25:44,13:25:44,567,40,,0,0,10848.09,0
8732040,13:26:30,13:26:30,568,41,,0,0,11040.87,0
8732040,13:27:00,13:27:00,569,42,,0,0,11230.34,0
8732040,13:27:59,13:27:59,570,43,,0,0,11572.78,0
8732040,13:29:15,13:29:15,571,44,,0,0,11878.09,0
8732040,13:30:00,13:30:00,10748,45,,0,0,12113.84,1
8732040,13:30:29,13:30:29,573,46,,0,0,12258.44,0
8732040,13:31:33,13:31:33,4519,47,,0,0,12579.2,0
8732040,13:32:25,13:32:25,4520,48,,0,0,12903.49,0
8732040,13:33:10,13:33:10,4320,49,,0,0,13093.56,0
8732040,13:33:53,13:33:53,579,50,,0,0,13302.38,0
8732040,13:35:15,13:35:15,580,51,,0,0,13617.82,0
8732040,13:37:00,13:37:00,581,52,,0,0,14104.05,1
8732040,13:38:01,13:38:01,582,53,,0,0,14280.77,0
8732040,13:39:17,13:39:17,583,54,,0,0,14547.09,0
8732040,13:40:40,13:40:40,10805,55,,0,0,14904.39,0
8732040,13:42:42,13:42:42,4400,56,,0,0,15168.11,0
8732040,13:44:20,13:44:20,8635,57,,0,0,15594.62,0
8732040,13:44:45,13:44:45,2643,58,,0,0,15701.87,0
8732040,13:45:25,13:45:25,584,59,,0,0,15893.24,0
8732040,13:45:58,13:45:58,10304,60,,0,0,15999.04,0
8732040,13:47:00,13:47:00,10043,61,,0,0,16220.46,1
8732040,13:50:20,13:50:20,2645,62,,0,0,16563.39,0
8732040,13:56:00,13:56:00,10479,63,,1,0,17244.72,1
8732050,12:47:00,12:47:00,9654,1,,0,1,0,1
8732050,12:48:14,12:48:14,4954,2,,0,0,404.23,0
8732050,12:48:43,12:48:43,4955,3,,0,0,560.68,0
8732050,12:49:08,12:49:08,4956,4,,0,0,712.48,0
8732050,12:50:07,12:50:07,4957,5,,0,0,1006.29,0
8732050,12:50:47,12:50:47,4958,6,,0,0,1225.55,0
8732050,12:51:09,12:51:09,4959,7,,0,0,1350.4,0
8732050,12:51:54,12:51:54,82,8,,0,0,1584.72,0
8732050,12:52:45,12:52:45,83,9,,0,0,1822.34,0
8732050,12:53:35,12:53:35,7984,10,,0,0,2093.83,0
8732050,12:54:27,12:54:27,85,11,,0,0,2404.94,0
8732050,12:55:11,12:55:11,86,12,,0,0,2597.8,0
8732050,12:55:41,12:55:41,87,13,,0,0,2740.04,0
8732050,12:56:30,12:56:30,88,14,,0,0,2964.46,0
8732050,12:57:05,12:57:05,89,15,,0,0,3172,0
8732050,12:57:42,12:57:42,90,16,,0,0,3367.98,0
8732050,12:58:12,12:58:12,91,17,,0,0,3500.37,0
8732050,13:01:00,13:01:00,10161,18,,0,0,4464.92,1
8732050,13:04:36,13:04:36,8322,19,,0,0,5252.64,0
8732050,13:05:43,13:05:43,2211,20,,0,0,5482.3,0
8732050,13:07:02,13:07:02,2212,21,,0,0,5715.02,0
8732050,13:09:03,13:09:03,2213,22,,0,0,6033.88,0
8732050,13:11:00,13:11:00,9934,23,,0,0,6419.99,1
8732050,13:11:30,13:11:30,9608,24,,0,0,6571.03,0
8732050,13:12:19,13:12:19,2342,25,,0,0,6828.58,0
8732050,13:13:06,13:13:06,2343,26,,0,0,7118.64,0
8732050,13:13:55,13:13:55,2344,27,,0,0,7370.54,0
8732050,13:14:56,13:14:56,4960,28,,0,0,7676.67,0
8732050,13:15:39,13:15:39,4961,29,,0,0,7909.87,0
8732050,13:16:30,13:16:30,4962,30,,0,0,8143.5,0
8732050,13:17:17,13:17:17,4963,31,,0,0,8400.95,0
8732050,13:18:14,13:18:14,4964,32,,0,0,8711.01,0
8732050,13:19:22,13:19:22,4965,33,,0,0,9012.92,0
8732050,13:20:18,13:20:18,561,34,,0,0,9254.52,0
8732050,13:21:49,13:21:49,562,35,,0,0,9668.75,0
8732050,13:22:22,13:22:22,563,36,,0,0,9809.8,0
8732050,13:22:55,13:22:55,564,37,,0,0,9973.14,0
8732050,13:23:58,13:23:58,565,38,,0,0,10316.46,0
8732050,13:25:00,13:25:00,566,39,,0,0,10644.72,1
8732050,13:25:44,13:25:44,567,40,,0,0,10848.09,0
8732050,13:26:30,13:26:30,568,41,,0,0,11040.87,0
8732050,13:27:00,13:27:00,569,42,,0,0,11230.34,0
8732050,13:27:59,13:27:59,570,43,,0,0,11572.78,0
8732050,13:29:15,13:29:15,571,44,,0,0,11878.09,0
8732050,13:30:00,13:30:00,10748,45,,0,0,12113.84,1
8732050,13:30:29,13:30:29,573,46,,0,0,12258.44,0
8732050,13:31:33,13:31:33,4519,47,,0,0,12579.2,0
8732050,13:32:25,13:32:25,4520,48,,0,0,12903.49,0
8732050,13:33:10,13:33:10,4320,49,,0,0,13093.56,0
8732050,13:33:53,13:33:53,579,50,,0,0,13302.38,0
8732050,13:35:15,13:35:15,580,51,,0,0,13617.82,0
8732050,13:37:00,13:37:00,581,52,,0,0,14104.05,1
8732050,13:38:01,13:38:01,582,53,,0,0,14280.77,0
8732050,13:39:17,13:39:17,583,54,,0,0,14547.09,0
8732050,13:40:40,13:40:40,10805,55,,0,0,14904.39,0
8732050,13:42:42,13:42:42,4400,56,,0,0,15168.11,0
8732050,13:44:20,13:44:20,8635,57,,0,0,15594.62,0
8732050,13:44:45,13:44:45,2643,58,,0,0,15701.87,0
8732050,13:45:25,13:45:25,584,59,,0,0,15893.24,0
8732050,13:45:58,13:45:58,10304,60,,0,0,15999.04,0
8732050,13:47:00,13:47:00,10043,61,,0,0,16220.46,1
8732050,13:50:20,13:50:20,2645,62,,0,0,16563.39,0
8732050,13:56:00,13:56:00,10479,63,,1,0,17244.72,1
8732060,12:47:00,12:47:00,9654,1,,0,1,0,1
8732060,12:48:14,12:48:14,4954,2,,0,0,404.23,0
8732060,12:48:43,12:48:43,4955,3,,0,0,560.68,0
8732060,12:49:08,12:49:08,4956,4,,0,0,712.48,0
8732060,12:50:07,12:50:07,4957,5,,0,0,1006.29,0
8732060,12:50:47,12:50:47,4958,6,,0,0,1225.55,0
8732060,12:51:09,12:51:09,4959,7,,0,0,1350.4,0
8732060,12:51:54,12:51:54,82,8,,0,0,1584.72,0
8732060,12:52:45,12:52:45,83,9,,0,0,1822.34,0
8732060,12:53:35,12:53:35,7984,10,,0,0,2093.83,0
8732060,12:54:27,12:54:27,85,11,,0,0,2404.94,0
8732060,12:55:11,12:55:11,86,12,,0,0,2597.8,0
8732060,12:55:41,12:55:41,87,13,,0,0,2740.04,0
8732060,12:56:30,12:56:30,88,14,,0,0,2964.46,0
8732060,12:57:05,12:57:05,89,15,,0,0,3172,0
8732060,12:57:42,12:57:42,90,16,,0,0,3367.98,0
8732060,12:58:12,12:58:12,91,17,,0,0,3500.37,0
8732060,13:01:00,13:01:00,10161,18,,0,0,4464.92,1
8732060,13:04:36,13:04:36,8322,19,,0,0,5252.64,0
8732060,13:05:43,13:05:43,2211,20,,0,0,5482.3,0
8732060,13:07:02,13:07:02,2212,21,,0,0,5715.02,0
8732060,13:09:03,13:09:03,2213,22,,0,0,6033.88,0
8732060,13:11:00,13:11:00,9934,23,,0,0,6419.99,1
8732060,13:11:30,13:11:30,9608,24,,0,0,6571.03,0
8732060,13:12:19,13:12:19,2342,25,,0,0,6828.58,0
8732060,13:13:06,13:13:06,2343,26,,0,0,7118.64,0
8732060,13:13:55,13:13:55,2344,27,,0,0,7370.54,0
8732060,13:14:56,13:14:56,4960,28,,0,0,7676.67,0
8732060,13:15:39,13:15:39,4961,29,,0,0,7909.87,0
8732060,13:16:30,13:16:30,4962,30,,0,0,8143.5,0
8732060,13:17:17,13:17:17,4963,31,,0,0,8400.95,0
8732060,13:18:14,13:18:14,4964,32,,0,0,8711.01,0
8732060,13:19:22,13:19:22,4965,33,,0,0,9012.92,0
8732060,13:20:18,13:20:18,561,34,,0,0,9254.52,0
8732060,13:21:49,13:21:49,562,35,,0,0,9668.75,0
8732060,13:22:22,13:22:22,563,36,,0,0,9809.8,0
8732060,13:22:55,13:22:55,564,37,,0,0,9973.14,0
8732060,13:23:58,13:23:58,565,38,,0,0,10316.46,0
8732060,13:25:00,13:25:00,566,39,,0,0,10644.72,1
8732060,13:25:44,13:25:44,567,40,,0,0,10848.09,0
8732060,13:26:30,13:26:30,568,41,,0,0,11040.87,0
8732060,13:27:00,13:27:00,569,42,,0,0,11230.34,0
8732060,13:27:59,13:27:59,570,43,,0,0,11572.78,0
8732060,13:29:15,13:29:15,571,44,,0,0,11878.09,0
8732060,13:30:00,13:30:00,10748,45,,0,0,12113.84,1
8732060,13:30:29,13:30:29,573,46,,0,0,12258.44,0
8732060,13:31:33,13:31:33,4519,47,,0,0,12579.2,0
8732060,13:32:25,13:32:25,4520,48,,0,0,12903.49,0
8732060,13:33:10,13:33:10,4320,49,,0,0,13093.56,0
8732060,13:33:53,13:33:53,579,50,,0,0,13302.38,0
8732060,13:35:15,13:35:15,580,51,,0,0,13617.82,0
8732060,13:37:00,13:37:00,581,52,,0,0,14104.05,1
8732060,13:38:01,13:38:01,582,53,,0,0,14280.77,0
8732060,13:39:17,13:39:17,583,54,,0,0,14547.09,0
8732060,13:40:40,13:40:40,10805,55,,0,0,14904.39,0
8732060,13:42:42,13:42:42,4400,56,,0,0,15168.11,0
8732060,13:44:20,13:44:20,8635,57,,0,0,15594.62,0
8732060,13:44:45,13:44:45,2643,58,,0,0,15701.87,0
8732060,13:45:25,13:45:25,584,59,,0,0,15893.24,0
8732060,13:45:58,13:45:58,10304,60,,0,0,15999.04,0
8732060,13:47:00,13:47:00,10043,61,,0,0,16220.46,1
8732060,13:50:20,13:50:20,2645,62,,0,0,16563.39,0
8732060,13:56:00,13:56:00,10479,63,,1,0,17244.72,1
8732100,12:47:00,12:47:00,9654,1,,0,1,0,1
8732100,12:48:14,12:48:14,4954,2,,0,0,404.23,0
8732100,12:48:43,12:48:43,4955,3,,0,0,560.68,0
8732100,12:49:08,12:49:08,4956,4,,0,0,712.48,0
8732100,12:50:07,12:50:07,4957,5,,0,0,1006.29,0
8732100,12:50:47,12:50:47,4958,6,,0,0,1225.55,0
8732100,12:51:09,12:51:09,4959,7,,0,0,1350.4,0
8732100,12:51:54,12:51:54,82,8,,0,0,1584.72,0
8732100,12:52:45,12:52:45,83,9,,0,0,1822.34,0
8732100,12:53:35,12:53:35,7984,10,,0,0,2093.83,0
8732100,12:54:27,12:54:27,85,11,,0,0,2404.94,0
8732100,12:55:11,12:55:11,86,12,,0,0,2597.8,0
8732100,12:55:41,12:55:41,87,13,,0,0,2740.04,0
8732100,12:56:30,12:56:30,88,14,,0,0,2964.46,0
8732100,12:57:05,12:57:05,89,15,,0,0,3172,0
8732100,12:57:42,12:57:42,90,16,,0,0,3367.98,0
8732100,12:58:12,12:58:12,91,17,,0,0,3500.37,0
8732100,13:01:00,13:01:00,10161,18,,0,0,4464.92,1
8732100,13:04:36,13:04:36,8322,19,,0,0,5252.64,0
8732100,13:05:43,13:05:43,2211,20,,0,0,5482.3,0
8732100,13:07:02,13:07:02,2212,21,,0,0,5715.02,0
8732100,13:09:03,13:09:03,2213,22,,0,0,6033.88,0
8732100,13:11:00,13:11:00,9934,23,,0,0,6419.99,1
8732100,13:11:30,13:11:30,9608,24,,0,0,6571.03,0
8732100,13:12:19,13:12:19,2342,25,,0,0,6828.58,0
8732100,13:13:06,13:13:06,2343,26,,0,0,7118.64,0
8732100,13:13:55,13:13:55,2344,27,,0,0,7370.54,0
8732100,13:14:56,13:14:56,4960,28,,0,0,7676.67,0
8732100,13:15:39,13:15:39,4961,29,,0,0,7909.87,0
8732100,13:16:30,13:16:30,4962,30,,0,0,8143.5,0
8732100,13:17:17,13:17:17,4963,31,,0,0,8400.95,0
8732100,13:18:14,13:18:14,4964,32,,0,0,8711.01,0
8732100,13:19:22,13:19:22,4965,33,,0,0,9012.92,0
8732100,13:20:18,13:20:18,561,34,,0,0,9254.52,0
8732100,13:21:49,13:21:49,562,35,,0,0,9668.75,0
8732100,13:22:22,13:22:22,563,36,,0,0,9809.8,0
8732100,13:22:55,13:22:55,564,37,,0,0,9973.14,0
8732100,13:23:58,13:23:58,565,38,,0,0,10316.46,0
8732100,13:25:00,13:25:00,566,39,,0,0,10644.72,1
8732100,13:25:44,13:25:44,567,40,,0,0,10848.09,0
8732100,13:26:30,13:26:30,568,41,,0,0,11040.87,0
8732100,13:27:00,13:27:00,569,42,,0,0,11230.34,0
8732100,13:27:59,13:27:59,570,43,,0,0,11572.78,0
8732100,13:29:15,13:29:15,571,44,,0,0,11878.09,0
8732100,13:30:00,13:30:00,10748,45,,0,0,12113.84,1
8732100,13:30:29,13:30:29,573,46,,0,0,12258.44,0
8732100,13:31:33,13:31:33,4519,47,,0,0,12579.2,0
8732100,13:32:25,13:32:25,4520,48,,0,0,12903.49,0
8732100,13:33:10,13:33:10,4320,49,,0,0,13093.56,0
8732100,13:33:53,13:33:53,579,50,,0,0,13302.38,0
8732100,13:35:15,13:35:15,580,51,,0,0,13617.82,0
8732100,13:37:00,13:37:00,581,52,,0,0,14104.05,1
8732100,13:38:01,13:38:01,582,53,,0,0,14280.77,0
8732100,13:39:17,13:39:17,583,54,,0,0,14547.09,0
8732100,13:40:40,13:40:40,10805,55,,0,0,14904.39,0
8732100,13:42:42,13:42:42,4400,56,,0,0,15168.11,0
8732100,13:44:20,13:44:20,8635,57,,0,0,15594.62,0
8732100,13:44:45,13:44:45,2643,58,,0,0,15701.87,0
8732100,13:45:25,13:45:25,584,59,,0,0,15893.24,0
8732100,13:45:58,13:45:58,10304,60,,0,0,15999.04,0
8732100,13:47:00,13:47:00,10043,61,,0,0,16220.46,1
8732100,13:50:20,13:50:20,2645,62,,0,0,16563.39,0
8732100,13:56:00,13:56:00,10479,63,,1,0,17244.72,1
8732110,12:47:00,12:47:00,9654,1,,0,1,0,1
8732110,12:48:14,12:48:14,4954,2,,0,0,404.23,0
8732110,12:48:43,12:48:43,4955,3,,0,0,560.68,0
8732110,12:49:08,12:49:08,4956,4,,0,0,712.48,0
8732110,12:50:07,12:50:07,4957,5,,0,0,1006.29,0
8732110,12:50:47,12:50:47,4958,6,,0,0,1225.55,0
8732110,12:51:09,12:51:09,4959,7,,0,0,1350.4,0
8732110,12:51:54,12:51:54,82,8,,0,0,1584.72,0
8732110,12:52:45,12:52:45,83,9,,0,0,1822.34,0
8732110,12:53:35,12:53:35,7984,10,,0,0,2093.83,0
8732110,12:54:27,12:54:27,85,11,,0,0,2404.94,0
8732110,12:55:11,12:55:11,86,12,,0,0,2597.8,0
8732110,12:55:41,12:55:41,87,13,,0,0,2740.04,0
8732110,12:56:30,12:56:30,88,14,,0,0,2964.46,0
8732110,12:57:05,12:57:05,89,15,,0,0,3172,0
8732110,12:57:42,12:57:42,90,16,,0,0,3367.98,0
8732110,12:58:12,12:58:12,91,17,,0,0,3500.37,0
8732110,13:01:00,13:01:00,10161,18,,0,0,4464.92,1
8732110,13:04:36,13:04:36,8322,19,,0,0,5252.64,0
8732110,13:05:43,13:05:43,2211,20,,0,0,5482.3,0
8732110,13:07:02,13:07:02,2212,21,,0,0,5715.02,0
8732110,13:09:03,13:09:03,2213,22,,0,0,6033.88,0
8732110,13:11:00,13:11:00,9934,23,,0,0,6419.99,1
8732110,13:11:30,13:11:30,9608,24,,0,0,6571.03,0
8732110,13:12:19,13:12:19,2342,25,,0,0,6828.58,0
8732110,13:13:06,13:13:06,2343,26,,0,0,7118.64,0
8732110,13:13:55,13:13:55,2344,27,,0,0,7370.54,0
8732110,13:14:56,13:14:56,4960,28,,0,0,7676.67,0
8732110,13:15:39,13:15:39,4961,29,,0,0,7909.87,0
8732110,13:16:30,13:16:30,4962,30,,0,0,8143.5,0
8732110,13:17:17,13:17:17,4963,31,,0,0,8400.95,0
8732110,13:18:14,13:18:14,4964,32,,0,0,8711.01,0
8732110,13:19:22,13:19:22,4965,33,,0,0,9012.92,0
8732110,13:20:18,13:20:18,561,34,,0,0,9254.52,0
8732110,13:21:49,13:21:49,562,35,,0,0,9668.75,0
8732110,13:22:22,13:22:22,563,36,,0,0,9809.8,0
8732110,13:22:55,13:22:55,564,37,,0,0,9973.14,0
8732110,13:23:58,13:23:58,565,38,,0,0,10316.46,0
8732110,13:25:00,13:25:00,566,39,,0,0,10644.72,1
8732110,13:25:44,13:25:44,567,40,,0,0,10848.09,0
8732110,13:26:30,13:26:30,568,41,,0,0,11040.87,0
8732110,13:27:00,13:27:00,569,42,,0,0,11230.34,0
8732110,13:27:59,13:27:59,570,43,,0,0,11572.78,0
8732110,13:29:15,13:29:15,571,44,,0,0,11878.09,0
8732110,13:30:00,13:30:00,10748,45,,0,0,12113.84,1
8732110,13:30:29,13:30:29,573,46,,0,0,12258.44,0
8732110,13:31:33,13:31:33,4519,47,,0,0,12579.2,0
8732110,13:32:25,13:32:25,4520,48,,0,0,12903.49,0
8732110,13:33:10,13:33:10,4320,49,,0,0,13093.56,0
8732110,13:33:53,13:33:53,579,50,,0,0,13302.38,0
8732110,13:35:15,13:35:15,580,51,,0,0,13617.82,0
8732110,13:37:00,13:37:00,581,52,,0,0,14104.05,1
8732110,13:38:01,13:38:01,582,53,,0,0,14280.77,0
8732110,13:39:17,13:39:17,583,54,,0,0,14547.09,0
8732110,13:40:40,13:40:40,10805,55,,0,0,14904.39,0
8732110,13:42:42,13:42:42,4400,56,,0,0,15168.11,0
8732110,13:44:20,13:44:20,8635,57,,0,0,15594.62,0
8732110,13:44:45,13:44:45,2643,58,,0,0,15701.87,0
8732110,13:45:25,13:45:25,584,59,,0,0,15893.24,0
8732110,13:45:58,13:45:58,10304,60,,0,0,15999.04,0
8732110,13:47:00,13:47:00,10043,61,,0,0,16220.46,1
8732110,13:50:20,13:50:20,2645,62,,0,0,16563.39,0
8732110,13:56:00,13:56:00,10479,63,,1,0,17244.72,1
8732140,12:47:00,12:47:00,9654,1,,0,1,0,1
8732140,12:48:14,12:48:14,4954,2,,0,0,404.23,0
8732140,12:48:43,12:48:43,4955,3,,0,0,560.68,0
8732140,12:49:08,12:49:08,4956,4,,0,0,712.48,0
8732140,12:50:07,12:50:07,4957,5,,0,0,1006.29,0
8732140,12:50:47,12:50:47,4958,6,,0,0,1225.55,0
8732140,12:51:09,12:51:09,4959,7,,0,0,1350.4,0
8732140,12:51:54,12:51:54,82,8,,0,0,1584.72,0
8732140,12:52:45,12:52:45,83,9,,0,0,1822.34,0
8732140,12:53:35,12:53:35,7984,10,,0,0,2093.83,0
8732140,12:54:27,12:54:27,85,11,,0,0,2404.94,0
8732140,12:55:11,12:55:11,86,12,,0,0,2597.8,0
8732140,12:55:41,12:55:41,87,13,,0,0,2740.04,0
8732140,12:56:30,12:56:30,88,14,,0,0,2964.46,0
8732140,12:57:05,12:57:05,89,15,,0,0,3172,0
8732140,12:57:42,12:57:42,90,16,,0,0,3367.98,0
8732140,12:58:12,12:58:12,91,17,,0,0,3500.37,0
8732140,13:01:00,13:01:00,10161,18,,0,0,4464.92,1
8732140,13:04:36,13:04:36,8322,19,,0,0,5252.64,0
8732140,13:05:43,13:05:43,2211,20,,0,0,5482.3,0
8732140,13:07:02,13:07:02,2212,21,,0,0,5715.02,0
8732140,13:09:03,13:09:03,2213,22,,0,0,6033.88,0
8732140,13:11:00,13:11:00,9934,23,,0,0,6419.99,1
8732140,13:11:30,13:11:30,9608,24,,0,0,6571.03,0
8732140,13:12:19,13:12:19,2342,25,,0,0,6828.58,0
8732140,13:13:06,13:13:06,2343,26,,0,0,7118.64,0
8732140,13:13:55,13:13:55,2344,27,,0,0,7370.54,0
8732140,13:14:56,13:14:56,4960,28,,0,0,7676.67,0
8732140,13:15:39,13:15:39,4961,29,,0,0,7909.87,0
8732140,13:16:30,13:16:30,4962,30,,0,0,8143.5,0
8732140,13:17:17,13:17:17,4963,31,,0,0,8400.95,0
8732140,13:18:14,13:18:14,4964,32,,0,0,8711.01,0
8732140,13:19:22,13:19:22,4965,33,,0,0,9012.92,0
8732140,13:20:18,13:20:18,561,34,,0,0,9254.52,0
8732140,13:21:49,13:21:49,562,35,,0,0,9668.75,0
8732140,13:22:22,13:22:22,563,36,,0,0,9809.8,0
8732140,13:22:55,13:22:55,564,37,,0,0,9973.14,0
8732140,13:23:58,13:23:58,565,38,,0,0,10316.46,0
8732140,13:25:00,13:25:00,566,39,,0,0,10644.72,1
8732140,13:25:44,13:25:44,567,40,,0,0,10848.09,0
8732140,13:26:30,13:26:30,568,41,,0,0,11040.87,0
8732140,13:27:00,13:27:00,569,42,,0,0,11230.34,0
8732140,13:27:59,13:27:59,570,43,,0,0,11572.78,0
8732140,13:29:15,13:29:15,571,44,,0,0,11878.09,0
8732140,13:30:00,13:30:00,10748,45,,0,0,12113.84,1
8732140,13:30:29,13:30:29,573,46,,0,0,12258.44,0
8732140,13:31:33,13:31:33,4519,47,,0,0,12579.2,0
8732140,13:32:25,13:32:25,4520,48,,0,0,12903.49,0
8732140,13:33:10,13:33:10,4320,49,,0,0,13093.56,0
8732140,13:33:53,13:33:53,579,50,,0,0,13302.38,0
8732140,13:35:15,13:35:15,580,51,,0,0,13617.82,0
8732140,13:37:00,13:37:00,581,52,,0,0,14104.05,1
8732140,13:38:01,13:38:01,582,53,,0,0,14280.77,0
8732140,13:39:17,13:39:17,583,54,,0,0,14547.09,0
8732140,13:40:40,13:40:40,10805,55,,0,0,14904.39,0
8732140,13:42:42,13:42:42,4400,56,,0,0,15168.11,0
8732140,13:44:20,13:44:20,8635,57,,0,0,15594.62,0
8732140,13:44:45,13:44:45,2643,58,,0,0,15701.87,0
8732140,13:45:25,13:45:25,584,59,,0,0,15893.24,0
8732140,13:45:58,13:45:58,10304,60,,0,0,15999.04,0
8732140,13:47:00,13:47:00,10043,61,,0,0,16220.46,1
8732140,13:50:20,13:50:20,2645,62,,0,0,16563.39,0
8732140,13:56:00,13:56:00,10479,63,,1,0,17244.72,1
8732150,12:47:00,12:47:00,9654,1,,0,1,0,1
8732150,12:48:14,12:48:14,4954,2,,0,0,404.23,0
8732150,12:48:43,12:48:43,4955,3,,0,0,560.68,0
8732150,12:49:08,12:49:08,4956,4,,0,0,712.48,0
8732150,12:50:07,12:50:07,4957,5,,0,0,1006.29,0
8732150,12:50:47,12:50:47,4958,6,,0,0,1225.55,0
8732150,12:51:09,12:51:09,4959,7,,0,0,1350.4,0
8732150,12:51:54,12:51:54,82,8,,0,0,1584.72,0
8732150,12:52:45,12:52:45,83,9,,0,0,1822.34,0
8732150,12:53:35,12:53:35,7984,10,,0,0,2093.83,0
8732150,12:54:27,12:54:27,85,11,,0,0,2404.94,0
8732150,12:55:11,12:55:11,86,12,,0,0,2597.8,0
8732150,12:55:41,12:55:41,87,13,,0,0,2740.04,0
8732150,12:56:30,12:56:30,88,14,,0,0,2964.46,0
8732150,12:57:05,12:57:05,89,15,,0,0,3172,0
8732150,12:57:42,12:57:42,90,16,,0,0,3367.98,0
8732150,12:58:12,12:58:12,91,17,,0,0,3500.37,0
8732150,13:01:00,13:01:00,10161,18,,0,0,4464.92,1
8732150,13:04:36,13:04:36,8322,19,,0,0,5252.64,0
8732150,13:05:43,13:05:43,2211,20,,0,0,5482.3,0
8732150,13:07:02,13:07:02,2212,21,,0,0,5715.02,0
8732150,13:09:03,13:09:03,2213,22,,0,0,6033.88,0
8732150,13:11:00,13:11:00,9934,23,,0,0,6419.99,1
8732150,13:11:30,13:11:30,9608,24,,0,0,6571.03,0
8732150,13:12:19,13:12:19,2342,25,,0,0,6828.58,0
8732150,13:13:06,13:13:06,2343,26,,0,0,7118.64,0
8732150,13:13:55,13:13:55,2344,27,,0,0,7370.54,0
8732150,13:14:56,13:14:56,4960,28,,0,0,7676.67,0
8732150,13:15:39,13:15:39,4961,29,,0,0,7909.87,0
8732150,13:16:30,13:16:30,4962,30,,0,0,8143.5,0
8732150,13:17:17,13:17:17,4963,31,,0,0,8400.95,0
8732150,13:18:14,13:18:14,4964,32,,0,0,8711.01,0
8732150,13:19:22,13:19:22,4965,33,,0,0,9012.92,0
8732150,13:20:18,13:20:18,561,34,,0,0,9254.52,0
8732150,13:21:49,13:21:49,562,35,,0,0,9668.75,0
8732150,13:22:22,13:22:22,563,36,,0,0,9809.8,0
8732150,13:22:55,13:22:55,564,37,,0,0,9973.14,0
8732150,13:23:58,13:23:58,565,38,,0,0,10316.46,0
8732150,13:25:00,13:25:00,566,39,,0,0,10644.72,1
8732150,13:25:44,13:25:44,567,40,,0,0,10848.09,0
8732150,13:26:30,13:26:30,568,41,,0,0,11040.87,0
8732150,13:27:00,13:27:00,569,42,,0,0,11230.34,0
8732150,13:27:59,13:27:59,570,43,,0,0,11572.78,0
8732150,13:29:15,13:29:15,571,44,,0,0,11878.09,0
8732150,13:30:00,13:30:00,10748,45,,0,0,12113.84,1
8732150,13:30:29,13:30:29,573,46,,0,0,12258.44,0
8732150,13:31:33,13:31:33,4519,47,,0,0,12579.2,0
8732150,13:32:25,13:32:25,4520,48,,0,0,12903.49,0
8732150,13:33:10,13:33:10,4320,49,,0,0,13093.56,0
8732150,13:33:53,13:33:53,579,50,,0,0,13302.38,0
8732150,13:35:15,13:35:15,580,51,,0,0,13617.82,0
8732150,13:37:00,13:37:00,581,52,,0,0,14104.05,1
8732150,13:38:01,13:38:01,582,53,,0,0,14280.77,0
8732150,13:39:17,13:39:17,583,54,,0,0,14547.09,0
8732150,13:40:40,13:40:40,10805,55,,0,0,14904.39,0
8732150,13:42:42,13:42:42,4400,56,,0,0,15168.11,0
8732150,13:44:20,13:44:20,8635,57,,0,0,15594.62,0
8732150,13:44:45,13:44:45,2643,58,,0,0,15701.87,0
8732150,13:45:25,13:45:25,584,59,,0,0,15893.24,0
8732150,13:45:58,13:45:58,10304,60,,0,0,15999.04,0
8732150,13:47:00,13:47:00,10043,61,,0,0,16220.46,1
8732150,13:50:20,13:50:20,2645,62,,0,0,16563.39,0
8732150,13:56:00,13:56:00,10479,63,,1,0,17244.72,1
8734020,15:19:00,15:19:00,2406,1,,1,1,0,1
8734020,15:19:05,15:19:05,9637,2,,0,0,24.32,0
8734020,15:19:25,15:19:25,2407,3,,0,0,175.96,0
8734020,15:19:44,15:19:44,2408,4,,0,0,371.15,0
8734020,15:20:06,15:20:06,2409,5,,0,0,540.77,0
8734020,15:20:52,15:20:52,2410,6,,0,0,832.07,0
8734020,15:21:16,15:21:16,2411,7,,0,0,1011.53,0
8734020,15:21:41,15:21:41,2412,8,,0,0,1160.89,0
8734020,15:22:00,15:22:00,2413,9,,0,0,1255.02,0
8734020,15:22:26,15:22:26,773,10,,0,0,1419.99,0
8734020,15:23:07,15:23:07,774,11,,0,0,1715.21,0
8734020,15:23:55,15:23:55,775,12,,0,0,2167.35,0
8734020,15:24:18,15:24:18,776,13,,0,0,2341,0
8734020,15:24:48,15:24:48,777,14,,0,0,2563.5,0
8734020,15:25:22,15:25:22,778,15,,0,0,2771.33,0
8734020,15:25:52,15:25:52,779,16,,0,0,2986.02,0
8734020,15:26:17,15:26:17,780,17,,0,0,3110.85,0
8734020,15:26:32,15:26:32,781,18,,0,0,3209.48,0
8734020,15:27:09,15:27:09,782,19,,0,0,3493.84,0
8734020,15:27:39,15:27:39,783,20,,0,0,3702.03,0
8734020,15:28:10,15:28:10,784,21,,0,0,3953.49,0
8734020,15:28:35,15:28:35,785,22,,0,0,4188.13,0
8734020,15:29:11,15:29:11,2491,23,,0,0,4408.83,0
8734020,15:30:00,15:30:00,2492,24,,0,0,4656.45,1
8734020,15:31:21,15:31:21,2493,25,,0,0,5075.4,0
8734020,15:32:00,15:32:00,2494,26,,0,0,5258.27,0
8734020,15:33:27,15:33:27,1064,27,,0,0,5707.1,0
8734020,15:35:16,15:35:16,1065,28,,0,0,6508.24,0
8734020,15:35:53,15:35:53,790,29,,0,0,6778.53,0
8734020,15:36:29,15:36:29,10749,30,,0,0,7107.41,0
8734020,15:37:47,15:37:47,792,31,,0,0,7628.26,0
8734020,15:38:29,15:38:29,793,32,,0,0,8074.13,0
8734020,15:39:00,15:39:00,510,33,,0,0,8325.34,1
8734020,15:39:48,15:39:48,465,34,,0,0,8619.43,0
8734020,15:40:13,15:40:13,466,35,,0,0,8800.14,0
8734020,15:40:38,15:40:38,467,36,,0,0,8986.09,0
8734020,15:40:51,15:40:51,7665,37,,0,0,9080.98,0
8734020,15:41:33,15:41:33,469,38,,0,0,9393.36,0
8734020,15:42:19,15:42:19,828,39,,0,0,9641,0
8734020,15:42:52,15:42:52,829,40,,0,0,9813.96,0
8734020,15:43:26,15:43:26,830,41,,0,0,10116.67,0
8734020,15:44:16,15:44:16,831,42,,0,0,10412.21,0
8734020,15:45:27,15:45:27,832,43,,0,0,10745.03,0
8734020,15:46:14,15:46:14,833,44,,0,0,10974.79,0
8734020,15:48:17,15:48:17,4907,45,,0,0,11697.9,0
8734020,15:48:57,15:48:57,4908,46,,0,0,11913.89,0
8734020,15:49:20,15:49:20,4909,47,,0,0,12020.01,0
8734020,15:49:48,15:49:48,4910,48,,0,0,12145.69,0
8734020,15:50:15,15:50:15,4911,49,,0,0,12271.71,0
8734020,15:51:30,15:51:30,4912,50,,0,0,12633.46,0
8734020,15:52:21,15:52:21,4913,51,,0,0,12808.59,0
8734020,15:53:07,15:53:07,4914,52,,0,0,13088.02,0
8734020,15:53:28,15:53:28,836,53,,0,0,13201.81,0
8734020,15:54:08,15:54:08,837,54,,0,0,13434.24,0
8734020,15:54:33,15:54:33,838,55,,0,0,13574.81,0
8734020,15:55:23,15:55:23,839,56,,0,0,13897.12,0
8734020,15:55:57,15:55:57,840,57,,0,0,14079.34,0
8734020,15:57:00,15:57:00,841,58,,1,0,14508.01,1
8734030,15:19:00,15:19:00,2406,1,,1,1,0,1
8734030,15:19:05,15:19:05,9637,2,,0,0,24.32,0
8734030,15:19:25,15:19:25,2407,3,,0,0,175.96,0
8734030,15:19:44,15:19:44,2408,4,,0,0,371.15,0
8734030,15:20:06,15:20:06,2409,5,,0,0,540.77,0
8734030,15:20:52,15:20:52,2410,6,,0,0,832.07,0
8734030,15:21:16,15:21:16,2411,7,,0,0,1011.53,0
8734030,15:21:41,15:21:41,2412,8,,0,0,1160.89,0
8734030,15:22:00,15:22:00,2413,9,,0,0,1255.02,0
8734030,15:22:26,15:22:26,773,10,,0,0,1419.99,0
8734030,15:23:07,15:23:07,774,11,,0,0,1715.21,0
8734030,15:23:55,15:23:55,775,12,,0,0,2167.35,0
8734030,15:24:18,15:24:18,776,13,,0,0,2341,0
8734030,15:24:48,15:24:48,777,14,,0,0,2563.5,0
8734030,15:25:22,15:25:22,778,15,,0,0,2771.33,0
8734030,15:25:52,15:25:52,779,16,,0,0,2986.02,0
8734030,15:26:17,15:26:17,780,17,,0,0,3110.85,0
8734030,15:26:32,15:26:32,781,18,,0,0,3209.48,0
8734030,15:27:09,15:27:09,782,19,,0,0,3493.84,0
8734030,15:27:39,15:27:39,783,20,,0,0,3702.03,0
8734030,15:28:10,15:28:10,784,21,,0,0,3953.49,0
8734030,15:28:35,15:28:35,785,22,,0,0,4188.13,0
8734030,15:29:11,15:29:11,2491,23,,0,0,4408.83,0
8734030,15:30:00,15:30:00,2492,24,,0,0,4656.45,1
8734030,15:31:21,15:31:21,2493,25,,0,0,5075.4,0
8734030,15:32:00,15:32:00,2494,26,,0,0,5258.27,0
8734030,15:33:27,15:33:27,1064,27,,0,0,5707.1,0
8734030,15:35:16,15:35:16,1065,28,,0,0,6508.24,0
8734030,15:35:53,15:35:53,790,29,,0,0,6778.53,0
8734030,15:36:29,15:36:29,10749,30,,0,0,7107.41,0
8734030,15:37:47,15:37:47,792,31,,0,0,7628.26,0
8734030,15:38:29,15:38:29,793,32,,0,0,8074.13,0
8734030,15:39:00,15:39:00,510,33,,0,0,8325.34,1
8734030,15:39:48,15:39:48,465,34,,0,0,8619.43,0
8734030,15:40:13,15:40:13,466,35,,0,0,8800.14,0
8734030,15:40:38,15:40:38,467,36,,0,0,8986.09,0
8734030,15:40:51,15:40:51,7665,37,,0,0,9080.98,0
8734030,15:41:33,15:41:33,469,38,,0,0,9393.36,0
8734030,15:42:19,15:42:19,828,39,,0,0,9641,0
8734030,15:42:52,15:42:52,829,40,,0,0,9813.96,0
8734030,15:43:26,15:43:26,830,41,,0,0,10116.67,0
8734030,15:44:16,15:44:16,831,42,,0,0,10412.21,0
8734030,15:45:27,15:45:27,832,43,,0,0,10745.03,0
8734030,15:46:14,15:46:14,833,44,,0,0,10974.79,0
8734030,15:48:17,15:48:17,4907,45,,0,0,11697.9,0
8734030,15:48:57,15:48:57,4908,46,,0,0,11913.89,0
8734030,15:49:20,15:49:20,4909,47,,0,0,12020.01,0
8734030,15:49:48,15:49:48,4910,48,,0,0,12145.69,0
8734030,15:50:15,15:50:15,4911,49,,0,0,12271.71,0
8734030,15:51:30,15:51:30,4912,50,,0,0,12633.46,0
8734030,15:52:21,15:52:21,4913,51,,0,0,12808.59,0
8734030,15:53:07,15:53:07,4914,52,,0,0,13088.02,0
8734030,15:53:28,15:53:28,836,53,,0,0,13201.81,0
8734030,15:54:08,15:54:08,837,54,,0,0,13434.24,0
8734030,15:54:33,15:54:33,838,55,,0,0,13574.81,0
8734030,15:55:23,15:55:23,839,56,,0,0,13897.12,0
8734030,15:55:57,15:55:57,840,57,,0,0,14079.34,0
8734030,15:57:00,15:57:00,841,58,,1,0,14508.01,1
8734040,15:19:00,15:19:00,2406,1,,1,1,0,1
8734040,15:19:05,15:19:05,9637,2,,0,0,24.32,0
8734040,15:19:25,15:19:25,2407,3,,0,0,175.96,0
8734040,15:19:44,15:19:44,2408,4,,0,0,371.15,0
8734040,15:20:06,15:20:06,2409,5,,0,0,540.77,0
8734040,15:20:52,15:20:52,2410,6,,0,0,832.07,0
8734040,15:21:16,15:21:16,2411,7,,0,0,1011.53,0
8734040,15:21:41,15:21:41,2412,8,,0,0,1160.89,0
8734040,15:22:00,15:22:00,2413,9,,0,0,1255.02,0
8734040,15:22:26,15:22:26,773,10,,0,0,1419.99,0
8734040,15:23:07,15:23:07,774,11,,0,0,1715.21,0
8734040,15:23:55,15:23:55,775,12,,0,0,2167.35,0
8734040,15:24:18,15:24:18,776,13,,0,0,2341,0
8734040,15:24:48,15:24:48,777,14,,0,0,2563.5,0
8734040,15:25:22,15:25:22,778,15,,0,0,2771.33,0
8734040,15:25:52,15:25:52,779,16,,0,0,2986.02,0
8734040,15:26:17,15:26:17,780,17,,0,0,3110.85,0
8734040,15:26:32,15:26:32,781,18,,0,0,3209.48,0
8734040,15:27:09,15:27:09,782,19,,0,0,3493.84,0
8734040,15:27:39,15:27:39,783,20,,0,0,3702.03,0
8734040,15:28:10,15:28:10,784,21,,0,0,3953.49,0
8734040,15:28:35,15:28:35,785,22,,0,0,4188.13,0
8734040,15:29:11,15:29:11,2491,23,,0,0,4408.83,0
8734040,15:30:00,15:30:00,2492,24,,0,0,4656.45,1
8734040,15:31:21,15:31:21,2493,25,,0,0,5075.4,0
8734040,15:32:00,15:32:00,2494,26,,0,0,5258.27,0
8734040,15:33:27,15:33:27,1064,27,,0,0,5707.1,0
8734040,15:35:16,15:35:16,1065,28,,0,0,6508.24,0
8734040,15:35:53,15:35:53,790,29,,0,0,6778.53,0
8734040,15:36:29,15:36:29,10749,30,,0,0,7107.41,0
8734040,15:37:47,15:37:47,792,31,,0,0,7628.26,0
8734040,15:38:29,15:38:29,793,32,,0,0,8074.13,0
8734040,15:39:00,15:39:00,510,33,,0,0,8325.34,1
8734040,15:39:48,15:39:48,465,34,,0,0,8619.43,0
8734040,15:40:13,15:40:13,466,35,,0,0,8800.14,0
8734040,15:40:38,15:40:38,467,36,,0,0,8986.09,0
8734040,15:40:51,15:40:51,7665,37,,0,0,9080.98,0
8734040,15:41:33,15:41:33,469,38,,0,0,9393.36,0
8734040,15:42:19,15:42:19,828,39,,0,0,9641,0
8734040,15:42:52,15:42:52,829,40,,0,0,9813.96,0
8734040,15:43:26,15:43:26,830,41,,0,0,10116.67,0
8734040,15:44:16,15:44:16,831,42,,0,0,10412.21,0
8734040,15:45:27,15:45:27,832,43,,0,0,10745.03,0
8734040,15:46:14,15:46:14,833,44,,0,0,10974.79,0
8734040,15:48:17,15:48:17,4907,45,,0,0,11697.9,0
8734040,15:48:57,15:48:57,4908,46,,0,0,11913.89,0
8734040,15:49:20,15:49:20,4909,47,,0,0,12020.01,0
8734040,15:49:48,15:49:48,4910,48,,0,0,12145.69,0
8734040,15:50:15,15:50:15,4911,49,,0,0,12271.71,0
8734040,15:51:30,15:51:30,4912,50,,0,0,12633.46,0
8734040,15:52:21,15:52:21,4913,51,,0,0,12808.59,0
8734040,15:53:07,15:53:07,4914,52,,0,0,13088.02,0
8734040,15:53:28,15:53:28,836,53,,0,0,13201.81,0
8734040,15:54:08,15:54:08,837,54,,0,0,13434.24,0
8734040,15:54:33,15:54:33,838,55,,0,0,13574.81,0
8734040,15:55:23,15:55:23,839,56,,0,0,13897.12,0
8734040,15:55:57,15:55:57,840,57,,0,0,14079.34,0
8734040,15:57:00,15:57:00,841,58,,1,0,14508.01,1
8734050,15:19:00,15:19:00,2406,1,,1,1,0,1
8734050,15:19:05,15:19:05,9637,2,,0,0,24.32,0
8734050,15:19:25,15:19:25,2407,3,,0,0,175.96,0
8734050,15:19:44,15:19:44,2408,4,,0,0,371.15,0
8734050,15:20:06,15:20:06,2409,5,,0,0,540.77,0
8734050,15:20:52,15:20:52,2410,6,,0,0,832.07,0
8734050,15:21:16,15:21:16,2411,7,,0,0,1011.53,0
8734050,15:21:41,15:21:41,2412,8,,0,0,1160.89,0
8734050,15:22:00,15:22:00,2413,9,,0,0,1255.02,0
8734050,15:22:26,15:22:26,773,10,,0,0,1419.99,0
8734050,15:23:07,15:23:07,774,11,,0,0,1715.21,0
8734050,15:23:55,15:23:55,775,12,,0,0,2167.35,0
8734050,15:24:18,15:24:18,776,13,,0,0,2341,0
8734050,15:24:48,15:24:48,777,14,,0,0,2563.5,0
8734050,15:25:22,15:25:22,778,15,,0,0,2771.33,0
8734050,15:25:52,15:25:52,779,16,,0,0,2986.02,0
8734050,15:26:17,15:26:17,780,17,,0,0,3110.85,0
8734050,15:26:32,15:26:32,781,18,,0,0,3209.48,0
8734050,15:27:09,15:27:09,782,19,,0,0,3493.84,0
8734050,15:27:39,15:27:39,783,20,,0,0,3702.03,0
8734050,15:28:10,15:28:10,784,21,,0,0,3953.49,0
8734050,15:28:35,15:28:35,785,22,,0,0,4188.13,0
8734050,15:29:11,15:29:11,2491,23,,0,0,4408.83,0
8734050,15:30:00,15:30:00,2492,24,,0,0,4656.45,1
8734050,15:31:21,15:31:21,2493,25,,0,0,5075.4,0
8734050,15:32:00,15:32:00,2494,26,,0,0,5258.27,0
8734050,15:33:27,15:33:27,1064,27,,0,0,5707.1,0
8734050,15:35:16,15:35:16,1065,28,,0,0,6508.24,0
8734050,15:35:53,15:35:53,790,29,,0,0,6778.53,0
8734050,15:36:29,15:36:29,10749,30,,0,0,7107.41,0
8734050,15:37:47,15:37:47,792,31,,0,0,7628.26,0
8734050,15:38:29,15:38:29,793,32,,0,0,8074.13,0
8734050,15:39:00,15:39:00,510,33,,0,0,8325.34,1
8734050,15:39:48,15:39:48,465,34,,0,0,8619.43,0
8734050,15:40:13,15:40:13,466,35,,0,0,8800.14,0
8734050,15:40:38,15:40:38,467,36,,0,0,8986.09,0
8734050,15:40:51,15:40:51,7665,37,,0,0,9080.98,0
8734050,15:41:33,15:41:33,469,38,,0,0,9393.36,0
8734050,15:42:19,15:42:19,828,39,,0,0,9641,0
8734050,15:42:52,15:42:52,829,40,,0,0,9813.96,0
8734050,15:43:26,15:43:26,830,41,,0,0,10116.67,0
8734050,15:44:16,15:44:16,831,42,,0,0,10412.21,0
8734050,15:45:27,15:45:27,832,43,,0,0,10745.03,0
8734050,15:46:14,15:46:14,833,44,,0,0,10974.79,0
8734050,15:48:17,15:48:17,4907,45,,0,0,11697.9,0
8734050,15:48:57,15:48:57,4908,46,,0,0,11913.89,0
8734050,15:49:20,15:49:20,4909,47,,0,0,12020.01,0
8734050,15:49:48,15:49:48,4910,48,,0,0,12145.69,0
8734050,15:50:15,15:50:15,4911,49,,0,0,12271.71,0
8734050,15:51:30,15:51:30,4912,50,,0,0,12633.46,0
8734050,15:52:21,15:52:21,4913,51,,0,0,12808.59,0
8734050,15:53:07,15:53:07,4914,52,,0,0,13088.02,0
8734050,15:53:28,15:53:28,836,53,,0,0,13201.81,0
8734050,15:54:08,15:54:08,837,54,,0,0,13434.24,0
8734050,15:54:33,15:54:33,838,55,,0,0,13574.81,0
8734050,15:55:23,15:55:23,839,56,,0,0,13897.12,0
8734050,15:55:57,15:55:57,840,57,,0,0,14079.34,0
8734050,15:57:00,15:57:00,841,58,,1,0,14508.01,1
8734060,15:19:00,15:19:00,2406,1,,1,1,0,1
8734060,15:19:05,15:19:05,9637,2,,0,0,24.32,0
8734060,15:19:25,15:19:25,2407,3,,0,0,175.96,0
8734060,15:19:44,15:19:44,2408,4,,0,0,371.15,0
8734060,15:20:06,15:20:06,2409,5,,0,0,540.77,0
8734060,15:20:52,15:20:52,2410,6,,0,0,832.07,0
8734060,15:21:16,15:21:16,2411,7,,0,0,1011.53,0
8734060,15:21:41,15:21:41,2412,8,,0,0,1160.89,0
8734060,15:22:00,15:22:00,2413,9,,0,0,1255.02,0
8734060,15:22:26,15:22:26,773,10,,0,0,1419.99,0
8734060,15:23:07,15:23:07,774,11,,0,0,1715.21,0
8734060,15:23:55,15:23:55,775,12,,0,0,2167.35,0
8734060,15:24:18,15:24:18,776,13,,0,0,2341,0
8734060,15:24:48,15:24:48,777,14,,0,0,2563.5,0
8734060,15:25:22,15:25:22,778,15,,0,0,2771.33,0
8734060,15:25:52,15:25:52,779,16,,0,0,2986.02,0
8734060,15:26:17,15:26:17,780,17,,0,0,3110.85,0
8734060,15:26:32,15:26:32,781,18,,0,0,3209.48,0
8734060,15:27:09,15:27:09,782,19,,0,0,3493.84,0
8734060,15:27:39,15:27:39,783,20,,0,0,3702.03,0
8734060,15:28:10,15:28:10,784,21,,0,0,3953.49,0
8734060,15:28:35,15:28:35,785,22,,0,0,4188.13,0
8734060,15:29:11,15:29:11,2491,23,,0,0,4408.83,0
8734060,15:30:00,15:30:00,2492,24,,0,0,4656.45,1
8734060,15:31:21,15:31:21,2493,25,,0,0,5075.4,0
8734060,15:32:00,15:32:00,2494,26,,0,0,5258.27,0
8734060,15:33:27,15:33:27,1064,27,,0,0,5707.1,0
8734060,15:35:16,15:35:16,1065,28,,0,0,6508.24,0
8734060,15:35:53,15:35:53,790,29,,0,0,6778.53,0
8734060,15:36:29,15:36:29,10749,30,,0,0,7107.41,0
8734060,15:37:47,15:37:47,792,31,,0,0,7628.26,0
8734060,15:38:29,15:38:29,793,32,,0,0,8074.13,0
8734060,15:39:00,15:39:00,510,33,,0,0,8325.34,1
8734060,15:39:48,15:39:48,465,34,,0,0,8619.43,0
8734060,15:40:13,15:40:13,466,35,,0,0,8800.14,0
8734060,15:40:38,15:40:38,467,36,,0,0,8986.09,0
8734060,15:40:51,15:40:51,7665,37,,0,0,9080.98,0
8734060,15:41:33,15:41:33,469,38,,0,0,9393.36,0
8734060,15:42:19,15:42:19,828,39,,0,0,9641,0
8734060,15:42:52,15:42:52,829,40,,0,0,9813.96,0
8734060,15:43:26,15:43:26,830,41,,0,0,10116.67,0
8734060,15:44:16,15:44:16,831,42,,0,0,10412.21,0
8734060,15:45:27,15:45:27,832,43,,0,0,10745.03,0
8734060,15:46:14,15:46:14,833,44,,0,0,10974.79,0
8734060,15:48:17,15:48:17,4907,45,,0,0,11697.9,0
8734060,15:48:57,15:48:57,4908,46,,0,0,11913.89,0
8734060,15:49:20,15:49:20,4909,47,,0,0,12020.01,0
8734060,15:49:48,15:49:48,4910,48,,0,0,12145.69,0
8734060,15:50:15,15:50:15,4911,49,,0,0,12271.71,0
8734060,15:51:30,15:51:30,4912,50,,0,0,12633.46,0
8734060,15:52:21,15:52:21,4913,51,,0,0,12808.59,0
8734060,15:53:07,15:53:07,4914,52,,0,0,13088.02,0
8734060,15:53:28,15:53:28,836,53,,0,0,13201.81,0
8734060,15:54:08,15:54:08,837,54,,0,0,13434.24,0
8734060,15:54:33,15:54:33,838,55,,0,0,13574.81,0
8734060,15:55:23,15:55:23,839,56,,0,0,13897.12,0
8734060,15:55:57,15:55:57,840,57,,0,0,14079.34,0
8734060,15:57:00,15:57:00,841,58,,1,0,14508.01,1
8734100,15:19:00,15:19:00,2406,1,,1,1,0,1
8734100,15:19:05,15:19:05,9637,2,,0,0,24.32,0
8734100,15:19:25,15:19:25,2407,3,,0,0,175.96,0
8734100,15:19:44,15:19:44,2408,4,,0,0,371.15,0
8734100,15:20:06,15:20:06,2409,5,,0,0,540.77,0
8734100,15:20:52,15:20:52,2410,6,,0,0,832.07,0
8734100,15:21:16,15:21:16,2411,7,,0,0,1011.53,0
8734100,15:21:41,15:21:41,2412,8,,0,0,1160.89,0
8734100,15:22:00,15:22:00,2413,9,,0,0,1255.02,0
8734100,15:22:26,15:22:26,773,10,,0,0,1419.99,0
8734100,15:23:07,15:23:07,774,11,,0,0,1715.21,0
8734100,15:23:55,15:23:55,775,12,,0,0,2167.35,0
8734100,15:24:18,15:24:18,776,13,,0,0,2341,0
8734100,15:24:48,15:24:48,777,14,,0,0,2563.5,0
8734100,15:25:22,15:25:22,778,15,,0,0,2771.33,0
8734100,15:25:52,15:25:52,779,16,,0,0,2986.02,0
8734100,15:26:17,15:26:17,780,17,,0,0,3110.85,0
8734100,15:26:32,15:26:32,781,18,,0,0,3209.48,0
8734100,15:27:09,15:27:09,782,19,,0,0,3493.84,0
8734100,15:27:39,15:27:39,783,20,,0,0,3702.03,0
8734100,15:28:10,15:28:10,784,21,,0,0,3953.49,0
8734100,15:28:35,15:28:35,785,22,,0,0,4188.13,0
8734100,15:29:11,15:29:11,2491,23,,0,0,4408.83,0
8734100,15:30:00,15:30:00,2492,24,,0,0,4656.45,1
8734100,15:31:21,15:31:21,2493,25,,0,0,5075.4,0
8734100,15:32:00,15:32:00,2494,26,,0,0,5258.27,0
8734100,15:33:27,15:33:27,1064,27,,0,0,5707.1,0
8734100,15:35:16,15:35:16,1065,28,,0,0,6508.24,0
8734100,15:35:53,15:35:53,790,29,,0,0,6778.53,0
8734100,15:36:29,15:36:29,10749,30,,0,0,7107.41,0
8734100,15:37:47,15:37:47,792,31,,0,0,7628.26,0
8734100,15:38:29,15:38:29,793,32,,0,0,8074.13,0
8734100,15:39:00,15:39:00,510,33,,0,0,8325.34,1
8734100,15:39:48,15:39:48,465,34,,0,0,8619.43,0
8734100,15:40:13,15:40:13,466,35,,0,0,8800.14,0
8734100,15:40:38,15:40:38,467,36,,0,0,8986.09,0
8734100,15:40:51,15:40:51,7665,37,,0,0,9080.98,0
8734100,15:41:33,15:41:33,469,38,,0,0,9393.36,0
8734100,15:42:19,15:42:19,828,39,,0,0,9641,0
8734100,15:42:52,15:42:52,829,40,,0,0,9813.96,0
8734100,15:43:26,15:43:26,830,41,,0,0,10116.67,0
8734100,15:44:16,15:44:16,831,42,,0,0,10412.21,0
8734100,15:45:27,15:45:27,832,43,,0,0,10745.03,0
8734100,15:46:14,15:46:14,833,44,,0,0,10974.79,0
8734100,15:48:17,15:48:17,4907,45,,0,0,11697.9,0
8734100,15:48:57,15:48:57,4908,46,,0,0,11913.89,0
8734100,15:49:20,15:49:20,4909,47,,0,0,12020.01,0
8734100,15:49:48,15:49:48,4910,48,,0,0,12145.69,0
8734100,15:50:15,15:50:15,4911,49,,0,0,12271.71,0
8734100,15:51:30,15:51:30,4912,50,,0,0,12633.46,0
8734100,15:52:21,15:52:21,4913,51,,0,0,12808.59,0
8734100,15:53:07,15:53:07,4914,52,,0,0,13088.02,0
8734100,15:53:28,15:53:28,836,53,,0,0,13201.81,0
8734100,15:54:08,15:54:08,837,54,,0,0,13434.24,0
8734100,15:54:33,15:54:33,838,55,,0,0,13574.81,0
8734100,15:55:23,15:55:23,839,56,,0,0,13897.12,0
8734100,15:55:57,15:55:57,840,57,,0,0,14079.34,0
8734100,15:57:00,15:57:00,841,58,,1,0,14508.01,1
8734110,15:19:00,15:19:00,2406,1,,1,1,0,1
8734110,15:19:05,15:19:05,9637,2,,0,0,24.32,0
8734110,15:19:25,15:19:25,2407,3,,0,0,175.96,0
8734110,15:19:44,15:19:44,2408,4,,0,0,371.15,0
8734110,15:20:06,15:20:06,2409,5,,0,0,540.77,0
8734110,15:20:52,15:20:52,2410,6,,0,0,832.07,0
8734110,15:21:16,15:21:16,2411,7,,0,0,1011.53,0
8734110,15:21:41,15:21:41,2412,8,,0,0,1160.89,0
8734110,15:22:00,15:22:00,2413,9,,0,0,1255.02,0
8734110,15:22:26,15:22:26,773,10,,0,0,1419.99,0
8734110,15:23:07,15:23:07,774,11,,0,0,1715.21,0
8734110,15:23:55,15:23:55,775,12,,0,0,2167.35,0
8734110,15:24:18,15:24:18,776,13,,0,0,2341,0
8734110,15:24:48,15:24:48,777,14,,0,0,2563.5,0
8734110,15:25:22,15:25:22,778,15,,0,0,2771.33,0
8734110,15:25:52,15:25:52,779,16,,0,0,2986.02,0
8734110,15:26:17,15:26:17,780,17,,0,0,3110.85,0
8734110,15:26:32,15:26:32,781,18,,0,0,3209.48,0
8734110,15:27:09,15:27:09,782,19,,0,0,3493.84,0
8734110,15:27:39,15:27:39,783,20,,0,0,3702.03,0
8734110,15:28:10,15:28:10,784,21,,0,0,3953.49,0
8734110,15:28:35,15:28:35,785,22,,0,0,4188.13,0
8734110,15:29:11,15:29:11,2491,23,,0,0,4408.83,0
8734110,15:30:00,15:30:00,2492,24,,0,0,4656.45,1
8734110,15:31:21,15:31:21,2493,25,,0,0,5075.4,0
8734110,15:32:00,15:32:00,2494,26,,0,0,5258.27,0
8734110,15:33:27,15:33:27,1064,27,,0,0,5707.1,0
8734110,15:35:16,15:35:16,1065,28,,0,0,6508.24,0
8734110,15:35:53,15:35:53,790,29,,0,0,6778.53,0
8734110,15:36:29,15:36:29,10749,30,,0,0,7107.41,0
8734110,15:37:47,15:37:47,792,31,,0,0,7628.26,0
8734110,15:38:29,15:38:29,793,32,,0,0,8074.13,0
8734110,15:39:00,15:39:00,510,33,,0,0,8325.34,1
8734110,15:39:48,15:39:48,465,34,,0,0,8619.43,0
8734110,15:40:13,15:40:13,466,35,,0,0,8800.14,0
8734110,15:40:38,15:40:38,467,36,,0,0,8986.09,0
8734110,15:40:51,15:40:51,7665,37,,0,0,9080.98,0
8734110,15:41:33,15:41:33,469,38,,0,0,9393.36,0
8734110,15:42:19,15:42:19,828,39,,0,0,9641,0
8734110,15:42:52,15:42:52,829,40,,0,0,9813.96,0
8734110,15:43:26,15:43:26,830,41,,0,0,10116.67,0
8734110,15:44:16,15:44:16,831,42,,0,0,10412.21,0
8734110,15:45:27,15:45:27,832,43,,0,0,10745.03,0
8734110,15:46:14,15:46:14,833,44,,0,0,10974.79,0
8734110,15:48:17,15:48:17,4907,45,,0,0,11697.9,0
8734110,15:48:57,15:48:57,4908,46,,0,0,11913.89,0
8734110,15:49:20,15:49:20,4909,47,,0,0,12020.01,0
8734110,15:49:48,15:49:48,4910,48,,0,0,12145.69,0
8734110,15:50:15,15:50:15,4911,49,,0,0,12271.71,0
8734110,15:51:30,15:51:30,4912,50,,0,0,12633.46,0
8734110,15:52:21,15:52:21,4913,51,,0,0,12808.59,0
8734110,15:53:07,15:53:07,4914,52,,0,0,13088.02,0
8734110,15:53:28,15:53:28,836,53,,0,0,13201.81,0
8734110,15:54:08,15:54:08,837,54,,0,0,13434.24,0
8734110,15:54:33,15:54:33,838,55,,0,0,13574.81,0
8734110,15:55:23,15:55:23,839,56,,0,0,13897.12,0
8734110,15:55:57,15:55:57,840,57,,0,0,14079.34,0
8734110,15:57:00,15:57:00,841,58,,1,0,14508.01,1
8734140,15:19:00,15:19:00,2406,1,,1,1,0,1
8734140,15:19:05,15:19:05,9637,2,,0,0,24.32,0
8734140,15:19:25,15:19:25,2407,3,,0,0,175.96,0
8734140,15:19:44,15:19:44,2408,4,,0,0,371.15,0
8734140,15:20:06,15:20:06,2409,5,,0,0,540.77,0
8734140,15:20:52,15:20:52,2410,6,,0,0,832.07,0
8734140,15:21:16,15:21:16,2411,7,,0,0,1011.53,0
8734140,15:21:41,15:21:41,2412,8,,0,0,1160.89,0
8734140,15:22:00,15:22:00,2413,9,,0,0,1255.02,0
8734140,15:22:26,15:22:26,773,10,,0,0,1419.99,0
8734140,15:23:07,15:23:07,774,11,,0,0,1715.21,0
8734140,15:23:55,15:23:55,775,12,,0,0,2167.35,0
8734140,15:24:18,15:24:18,776,13,,0,0,2341,0
8734140,15:24:48,15:24:48,777,14,,0,0,2563.5,0
8734140,15:25:22,15:25:22,778,15,,0,0,2771.33,0
8734140,15:25:52,15:25:52,779,16,,0,0,2986.02,0
8734140,15:26:17,15:26:17,780,17,,0,0,3110.85,0
8734140,15:26:32,15:26:32,781,18,,0,0,3209.48,0
8734140,15:27:09,15:27:09,782,19,,0,0,3493.84,0
8734140,15:27:39,15:27:39,783,20,,0,0,3702.03,0
8734140,15:28:10,15:28:10,784,21,,0,0,3953.49,0
8734140,15:28:35,15:28:35,785,22,,0,0,4188.13,0
8734140,15:29:11,15:29:11,2491,23,,0,0,4408.83,0
8734140,15:30:00,15:30:00,2492,24,,0,0,4656.45,1
8734140,15:31:21,15:31:21,2493,25,,0,0,5075.4,0
8734140,15:32:00,15:32:00,2494,26,,0,0,5258.27,0
8734140,15:33:27,15:33:27,1064,27,,0,0,5707.1,0
8734140,15:35:16,15:35:16,1065,28,,0,0,6508.24,0
8734140,15:35:53,15:35:53,790,29,,0,0,6778.53,0
8734140,15:36:29,15:36:29,10749,30,,0,0,7107.41,0
8734140,15:37:47,15:37:47,792,31,,0,0,7628.26,0
8734140,15:38:29,15:38:29,793,32,,0,0,8074.13,0
8734140,15:39:00,15:39:00,510,33,,0,0,8325.34,1
8734140,15:39:48,15:39:48,465,34,,0,0,8619.43,0
8734140,15:40:13,15:40:13,466,35,,0,0,8800.14,0
8734140,15:40:38,15:40:38,467,36,,0,0,8986.09,0
8734140,15:40:51,15:40:51,7665,37,,0,0,9080.98,0
8734140,15:41:33,15:41:33,469,38,,0,0,9393.36,0
8734140,15:42:19,15:42:19,828,39,,0,0,9641,0
8734140,15:42:52,15:42:52,829,40,,0,0,9813.96,0
8734140,15:43:26,15:43:26,830,41,,0,0,10116.67,0
8734140,15:44:16,15:44:16,831,42,,0,0,10412.21,0
8734140,15:45:27,15:45:27,832,43,,0,0,10745.03,0
8734140,15:46:14,15:46:14,833,44,,0,0,10974.79,0
8734140,15:48:17,15:48:17,4907,45,,0,0,11697.9,0
8734140,15:48:57,15:48:57,4908,46,,0,0,11913.89,0
8734140,15:49:20,15:49:20,4909,47,,0,0,12020.01,0
8734140,15:49:48,15:49:48,4910,48,,0,0,12145.69,0
8734140,15:50:15,15:50:15,4911,49,,0,0,12271.71,0
8734140,15:51:30,15:51:30,4912,50,,0,0,12633.46,0
8734140,15:52:21,15:52:21,4913,51,,0,0,12808.59,0
8734140,15:53:07,15:53:07,4914,52,,0,0,13088.02,0
8734140,15:53:28,15:53:28,836,53,,0,0,13201.81,0
8734140,15:54:08,15:54:08,837,54,,0,0,13434.24,0
8734140,15:54:33,15:54:33,838,55,,0,0,13574.81,0
8734140,15:55:23,15:55:23,839,56,,0,0,13897.12,0
8734140,15:55:57,15:55:57,840,57,,0,0,14079.34,0
8734140,15:57:00,15:57:00,841,58,,1,0,14508.01,1
8734150,15:19:00,15:19:00,2406,1,,1,1,0,1
8734150,15:19:05,15:19:05,9637,2,,0,0,24.32,0
8734150,15:19:25,15:19:25,2407,3,,0,0,175.96,0
8734150,15:19:44,15:19:44,2408,4,,0,0,371.15,0
8734150,15:20:06,15:20:06,2409,5,,0,0,540.77,0
8734150,15:20:52,15:20:52,2410,6,,0,0,832.07,0
8734150,15:21:16,15:21:16,2411,7,,0,0,1011.53,0
8734150,15:21:41,15:21:41,2412,8,,0,0,1160.89,0
8734150,15:22:00,15:22:00,2413,9,,0,0,1255.02,0
8734150,15:22:26,15:22:26,773,10,,0,0,1419.99,0
8734150,15:23:07,15:23:07,774,11,,0,0,1715.21,0
8734150,15:23:55,15:23:55,775,12,,0,0,2167.35,0
8734150,15:24:18,15:24:18,776,13,,0,0,2341,0
8734150,15:24:48,15:24:48,777,14,,0,0,2563.5,0
8734150,15:25:22,15:25:22,778,15,,0,0,2771.33,0
8734150,15:25:52,15:25:52,779,16,,0,0,2986.02,0
8734150,15:26:17,15:26:17,780,17,,0,0,3110.85,0
8734150,15:26:32,15:26:32,781,18,,0,0,3209.48,0
8734150,15:27:09,15:27:09,782,19,,0,0,3493.84,0
8734150,15:27:39,15:27:39,783,20,,0,0,3702.03,0
8734150,15:28:10,15:28:10,784,21,,0,0,3953.49,0
8734150,15:28:35,15:28:35,785,22,,0,0,4188.13,0
8734150,15:29:11,15:29:11,2491,23,,0,0,4408.83,0
8734150,15:30:00,15:30:00,2492,24,,0,0,4656.45,1
8734150,15:31:21,15:31:21,2493,25,,0,0,5075.4,0
8734150,15:32:00,15:32:00,2494,26,,0,0,5258.27,0
8734150,15:33:27,15:33:27,1064,27,,0,0,5707.1,0
8734150,15:35:16,15:35:16,1065,28,,0,0,6508.24,0
8734150,15:35:53,15:35:53,790,29,,0,0,6778.53,0
8734150,15:36:29,15:36:29,10749,30,,0,0,7107.41,0
8734150,15:37:47,15:37:47,792,31,,0,0,7628.26,0
8734150,15:38:29,15:38:29,793,32,,0,0,8074.13,0
8734150,15:39:00,15:39:00,510,33,,0,0,8325.34,1
8734150,15:39:48,15:39:48,465,34,,0,0,8619.43,0
8734150,15:40:13,15:40:13,466,35,,0,0,8800.14,0
8734150,15:40:38,15:40:38,467,36,,0,0,8986.09,0
8734150,15:40:51,15:40:51,7665,37,,0,0,9080.98,0
8734150,15:41:33,15:41:33,469,38,,0,0,9393.36,0
8734150,15:42:19,15:42:19,828,39,,0,0,9641,0
8734150,15:42:52,15:42:52,829,40,,0,0,9813.96,0
8734150,15:43:26,15:43:26,830,41,,0,0,10116.67,0
8734150,15:44:16,15:44:16,831,42,,0,0,10412.21,0
8734150,15:45:27,15:45:27,832,43,,0,0,10745.03,0
8734150,15:46:14,15:46:14,833,44,,0,0,10974.79,0
8734150,15:48:17,15:48:17,4907,45,,0,0,11697.9,0
8734150,15:48:57,15:48:57,4908,46,,0,0,11913.89,0
8734150,15:49:20,15:49:20,4909,47,,0,0,12020.01,0
8734150,15:49:48,15:49:48,4910,48,,0,0,12145.69,0
8734150,15:50:15,15:50:15,4911,49,,0,0,12271.71,0
8734150,15:51:30,15:51:30,4912,50,,0,0,12633.46,0
8734150,15:52:21,15:52:21,4913,51,,0,0,12808.59,0
8734150,15:53:07,15:53:07,4914,52,,0,0,13088.02,0
8734150,15:53:28,15:53:28,836,53,,0,0,13201.81,0
8734150,15:54:08,15:54:08,837,54,,0,0,13434.24,0
8734150,15:54:33,15:54:33,838,55,,0,0,13574.81,0
8734150,15:55:23,15:55:23,839,56,,0,0,13897.12,0
8734150,15:55:57,15:55:57,840,57,,0,0,14079.34,0
8734150,15:57:00,15:57:00,841,58,,1,0,14508.01,1
8735120,23:35:00,23:35:00,735,1,,0,1,0,1
8735120,23:35:21,23:35:21,736,2,,0,0,112.37,0
8735120,23:36:00,23:36:00,737,3,,0,0,315.11,0
8735120,23:36:34,23:36:34,738,4,,0,0,523.58,0
8735120,23:38:37,23:38:37,739,5,,0,0,925.74,0
8735120,23:38:59,23:38:59,732,6,,0,0,1013.82,0
8735120,23:39:37,23:39:37,7078,7,,0,0,1212.28,0
8735120,23:41:00,23:41:00,734,8,,0,0,1605.11,1
8735120,23:42:18,23:42:18,9718,9,,0,0,2439.09,0
8735120,23:43:04,23:43:04,98,10,,0,0,2987.67,0
8735120,23:44:00,23:44:00,9951,11,,1,0,3666.21,1
8736120,18:10:00,18:10:00,9642,1,,0,1,0,1
8736120,18:11:00,18:11:00,1095,2,,0,0,431.11,0
8736120,18:12:58,18:12:58,1096,3,,0,0,910.35,0
8736120,18:14:13,18:14:13,1097,4,,0,0,1315.92,0
8736120,18:15:09,18:15:09,1098,5,,0,0,1618.33,0
8736120,18:15:54,18:15:54,1099,6,,0,0,1854.44,0
8736120,18:17:02,18:17:02,1100,7,,0,0,2250.42,0
8736120,18:18:22,18:18:22,1101,8,,0,0,2678.69,0
8736120,18:19:20,18:19:20,1102,9,,0,0,3008.06,0
8736120,18:20:39,18:20:39,1103,10,,0,0,3445.97,0
8736120,18:21:42,18:21:42,1104,11,,0,0,3769.26,0
8736120,18:22:16,18:22:16,9655,12,,0,0,4011.11,0
8736120,18:23:00,18:23:00,5485,13,,0,0,4292.28,1
8736120,18:23:38,18:23:38,6309,14,,0,0,4554.08,0
8736120,18:25:03,18:25:03,1108,15,,0,0,5198.37,0
8736120,18:26:38,18:26:38,9135,16,,0,0,5871.68,0
8736120,18:27:17,18:27:17,1110,17,,0,0,6095.84,0
8736120,18:27:48,18:27:48,1111,18,,0,0,6311.01,0
8736120,18:28:20,18:28:20,1112,19,,0,0,6519.51,0
8736120,18:29:13,18:29:13,1147,20,,0,0,6878.53,0
8736120,18:30:00,18:30:00,8354,21,,0,0,7198.87,1
8736120,18:30:24,18:30:24,1120,22,,0,0,7388.19,0
8736120,18:30:54,18:30:54,1121,23,,0,0,7588.53,0
8736120,18:31:28,18:31:28,1122,24,,0,0,7868.2,0
8736120,18:31:56,18:31:56,1123,25,,0,0,8062.39,0
8736120,18:32:24,18:32:24,1124,26,,0,0,8277.31,0
8736120,18:33:14,18:33:14,1125,27,,0,0,8713.42,0
8736120,18:34:57,18:34:57,1126,28,,0,0,9620.65,0
8736120,18:35:55,18:35:55,1127,29,,0,0,10205.48,0
8736120,18:36:24,18:36:24,8083,30,,0,0,10464.73,0
8736120,18:37:13,18:37:13,1128,31,,0,0,10884.27,0
8736120,18:37:59,18:37:59,1014,32,,0,0,11330.94,0
8736120,18:39:00,18:39:00,1129,33,,0,0,11982.35,1
8736120,18:39:59,18:39:59,1130,34,,0,0,12517.74,0
8736120,18:40:37,18:40:37,1131,35,,0,0,12748.99,0
8736120,18:41:20,18:41:20,1132,36,,0,0,13068.62,0
8736120,18:42:06,18:42:06,1133,37,,0,0,13370.06,0
8736120,18:42:40,18:42:40,1134,38,,0,0,13617.56,0
8736120,18:43:49,18:43:49,1135,39,,0,0,14091.57,0
8736120,18:45:35,18:45:35,1136,40,,0,0,14798.13,0
8736120,18:46:21,18:46:21,1137,41,,0,0,15146.35,0
8736120,18:46:53,18:46:53,1138,42,,0,0,15398.56,0
8736120,18:47:33,18:47:33,1139,43,,0,0,15646.54,0
8736120,18:47:56,18:47:56,1140,44,,0,0,15777.29,0
8736120,18:48:18,18:48:18,1141,45,,0,0,15904.48,0
8736120,18:49:17,18:49:17,1142,46,,0,0,16275.19,0
8736120,18:50:09,18:50:09,9529,47,,0,0,16642.6,0
8736120,18:50:30,18:50:30,1144,48,,0,0,16768.26,0
8736120,18:52:04,18:52:04,1145,49,,0,0,17344.27,0
8736120,18:53:00,18:53:00,9526,50,,1,0,17680.23,1
8737020,06:38:00,06:38:00,9642,1,,0,1,0,1
8737020,06:38:55,06:38:55,1095,2,,0,0,431.11,0
8737020,06:40:44,06:40:44,1096,3,,0,0,910.35,0
8737020,06:41:54,06:41:54,1097,4,,0,0,1315.92,0
8737020,06:42:45,06:42:45,1098,5,,0,0,1618.33,0
8737020,06:43:27,06:43:27,1099,6,,0,0,1854.44,0
8737020,06:44:30,06:44:30,1100,7,,0,0,2250.42,0
8737020,06:45:43,06:45:43,1101,8,,0,0,2678.69,0
8737020,06:46:37,06:46:37,1102,9,,0,0,3008.06,0
8737020,06:47:50,06:47:50,1103,10,,0,0,3445.97,0
8737020,06:48:48,06:48:48,1104,11,,0,0,3769.26,0
8737020,06:49:19,06:49:19,9655,12,,0,0,4011.11,0
8737020,06:50:00,06:50:00,5485,13,,0,0,4292.28,1
8737020,06:50:33,06:50:33,6309,14,,0,0,4554.08,0
8737020,06:51:46,06:51:46,1108,15,,0,0,5198.37,0
8737020,06:53:07,06:53:07,9135,16,,0,0,5871.68,0
8737020,06:53:40,06:53:40,1110,17,,0,0,6095.84,0
8737020,06:54:07,06:54:07,1111,18,,0,0,6311.01,0
8737020,06:54:34,06:54:34,1112,19,,0,0,6519.51,0
8737020,06:55:20,06:55:20,1147,20,,0,0,6878.53,0
8737020,06:56:00,06:56:00,8354,21,,0,0,7198.87,1
8737020,06:56:21,06:56:21,1120,22,,0,0,7388.19,0
8737020,06:56:48,06:56:48,1121,23,,0,0,7588.53,0
8737020,06:57:18,06:57:18,1122,24,,0,0,7868.2,0
8737020,06:57:43,06:57:43,1123,25,,0,0,8062.39,0
8737020,06:58:08,06:58:08,1124,26,,0,0,8277.31,0
8737020,06:58:53,06:58:53,1125,27,,0,0,8713.42,0
8737020,07:00:24,07:00:24,1126,28,,0,0,9620.65,0
8737020,07:01:15,07:01:15,1127,29,,0,0,10205.48,0
8737020,07:01:41,07:01:41,8083,30,,0,0,10464.73,0
8737020,07:02:25,07:02:25,1128,31,,0,0,10884.27,0
8737020,07:03:06,07:03:06,1014,32,,0,0,11330.94,0
8737020,07:04:00,07:04:00,1129,33,,0,0,11982.35,1
8737020,07:04:59,07:04:59,1130,34,,0,0,12517.74,0
8737020,07:05:37,07:05:37,1131,35,,0,0,12748.99,0
8737020,07:06:20,07:06:20,1132,36,,0,0,13068.62,0
8737020,07:07:06,07:07:06,1133,37,,0,0,13370.06,0
8737020,07:07:40,07:07:40,1134,38,,0,0,13617.56,0
8737020,07:08:49,07:08:49,1135,39,,0,0,14091.57,0
8737020,07:10:35,07:10:35,1136,40,,0,0,14798.13,0
8737020,07:11:21,07:11:21,1137,41,,0,0,15146.35,0
8737020,07:11:53,07:11:53,1138,42,,0,0,15398.56,0
8737020,07:12:33,07:12:33,1139,43,,0,0,15646.54,0
8737020,07:12:56,07:12:56,1140,44,,0,0,15777.29,0
8737020,07:13:18,07:13:18,1141,45,,0,0,15904.48,0
8737020,07:14:17,07:14:17,1142,46,,0,0,16275.19,0
8737020,07:15:09,07:15:09,9529,47,,0,0,16642.6,0
8737020,07:15:30,07:15:30,1144,48,,0,0,16768.26,0
8737020,07:17:04,07:17:04,1145,49,,0,0,17344.27,0
8737020,07:18:00,07:18:00,9526,50,,1,0,17680.23,1
8737030,06:38:00,06:38:00,9642,1,,0,1,0,1
8737030,06:38:55,06:38:55,1095,2,,0,0,431.11,0
8737030,06:40:44,06:40:44,1096,3,,0,0,910.35,0
8737030,06:41:54,06:41:54,1097,4,,0,0,1315.92,0
8737030,06:42:45,06:42:45,1098,5,,0,0,1618.33,0
8737030,06:43:27,06:43:27,1099,6,,0,0,1854.44,0
8737030,06:44:30,06:44:30,1100,7,,0,0,2250.42,0
8737030,06:45:43,06:45:43,1101,8,,0,0,2678.69,0
8737030,06:46:37,06:46:37,1102,9,,0,0,3008.06,0
8737030,06:47:50,06:47:50,1103,10,,0,0,3445.97,0
8737030,06:48:48,06:48:48,1104,11,,0,0,3769.26,0
8737030,06:49:19,06:49:19,9655,12,,0,0,4011.11,0
8737030,06:50:00,06:50:00,5485,13,,0,0,4292.28,1
8737030,06:50:33,06:50:33,6309,14,,0,0,4554.08,0
8737030,06:51:46,06:51:46,1108,15,,0,0,5198.37,0
8737030,06:53:07,06:53:07,9135,16,,0,0,5871.68,0
8737030,06:53:40,06:53:40,1110,17,,0,0,6095.84,0
8737030,06:54:07,06:54:07,1111,18,,0,0,6311.01,0
8737030,06:54:34,06:54:34,1112,19,,0,0,6519.51,0
8737030,06:55:20,06:55:20,1147,20,,0,0,6878.53,0
8737030,06:56:00,06:56:00,8354,21,,0,0,7198.87,1
8737030,06:56:21,06:56:21,1120,22,,0,0,7388.19,0
8737030,06:56:48,06:56:48,1121,23,,0,0,7588.53,0
8737030,06:57:18,06:57:18,1122,24,,0,0,7868.2,0
8737030,06:57:43,06:57:43,1123,25,,0,0,8062.39,0
8737030,06:58:08,06:58:08,1124,26,,0,0,8277.31,0
8737030,06:58:53,06:58:53,1125,27,,0,0,8713.42,0
8737030,07:00:24,07:00:24,1126,28,,0,0,9620.65,0
8737030,07:01:15,07:01:15,1127,29,,0,0,10205.48,0
8737030,07:01:41,07:01:41,8083,30,,0,0,10464.73,0
8737030,07:02:25,07:02:25,1128,31,,0,0,10884.27,0
8737030,07:03:06,07:03:06,1014,32,,0,0,11330.94,0
8737030,07:04:00,07:04:00,1129,33,,0,0,11982.35,1
8737030,07:04:59,07:04:59,1130,34,,0,0,12517.74,0
8737030,07:05:37,07:05:37,1131,35,,0,0,12748.99,0
8737030,07:06:20,07:06:20,1132,36,,0,0,13068.62,0
8737030,07:07:06,07:07:06,1133,37,,0,0,13370.06,0
8737030,07:07:40,07:07:40,1134,38,,0,0,13617.56,0
8737030,07:08:49,07:08:49,1135,39,,0,0,14091.57,0
8737030,07:10:35,07:10:35,1136,40,,0,0,14798.13,0
8737030,07:11:21,07:11:21,1137,41,,0,0,15146.35,0
8737030,07:11:53,07:11:53,1138,42,,0,0,15398.56,0
8737030,07:12:33,07:12:33,1139,43,,0,0,15646.54,0
8737030,07:12:56,07:12:56,1140,44,,0,0,15777.29,0
8737030,07:13:18,07:13:18,1141,45,,0,0,15904.48,0
8737030,07:14:17,07:14:17,1142,46,,0,0,16275.19,0
8737030,07:15:09,07:15:09,9529,47,,0,0,16642.6,0
8737030,07:15:30,07:15:30,1144,48,,0,0,16768.26,0
8737030,07:17:04,07:17:04,1145,49,,0,0,17344.27,0
8737030,07:18:00,07:18:00,9526,50,,1,0,17680.23,1
8737040,06:38:00,06:38:00,9642,1,,0,1,0,1
8737040,06:38:55,06:38:55,1095,2,,0,0,431.11,0
8737040,06:40:44,06:40:44,1096,3,,0,0,910.35,0
8737040,06:41:54,06:41:54,1097,4,,0,0,1315.92,0
8737040,06:42:45,06:42:45,1098,5,,0,0,1618.33,0
8737040,06:43:27,06:43:27,1099,6,,0,0,1854.44,0
8737040,06:44:30,06:44:30,1100,7,,0,0,2250.42,0
8737040,06:45:43,06:45:43,1101,8,,0,0,2678.69,0
8737040,06:46:37,06:46:37,1102,9,,0,0,3008.06,0
8737040,06:47:50,06:47:50,1103,10,,0,0,3445.97,0
8737040,06:48:48,06:48:48,1104,11,,0,0,3769.26,0
8737040,06:49:19,06:49:19,9655,12,,0,0,4011.11,0
8737040,06:50:00,06:50:00,5485,13,,0,0,4292.28,1
8737040,06:50:33,06:50:33,6309,14,,0,0,4554.08,0
8737040,06:51:46,06:51:46,1108,15,,0,0,5198.37,0
8737040,06:53:07,06:53:07,9135,16,,0,0,5871.68,0
8737040,06:53:40,06:53:40,1110,17,,0,0,6095.84,0
8737040,06:54:07,06:54:07,1111,18,,0,0,6311.01,0
8737040,06:54:34,06:54:34,1112,19,,0,0,6519.51,0
8737040,06:55:20,06:55:20,1147,20,,0,0,6878.53,0
8737040,06:56:00,06:56:00,8354,21,,0,0,7198.87,1
8737040,06:56:21,06:56:21,1120,22,,0,0,7388.19,0
8737040,06:56:48,06:56:48,1121,23,,0,0,7588.53,0
8737040,06:57:18,06:57:18,1122,24,,0,0,7868.2,0
8737040,06:57:43,06:57:43,1123,25,,0,0,8062.39,0
8737040,06:58:08,06:58:08,1124,26,,0,0,8277.31,0
8737040,06:58:53,06:58:53,1125,27,,0,0,8713.42,0
8737040,07:00:24,07:00:24,1126,28,,0,0,9620.65,0
8737040,07:01:15,07:01:15,1127,29,,0,0,10205.48,0
8737040,07:01:41,07:01:41,8083,30,,0,0,10464.73,0
8737040,07:02:25,07:02:25,1128,31,,0,0,10884.27,0
8737040,07:03:06,07:03:06,1014,32,,0,0,11330.94,0
8737040,07:04:00,07:04:00,1129,33,,0,0,11982.35,1
8737040,07:04:59,07:04:59,1130,34,,0,0,12517.74,0
8737040,07:05:37,07:05:37,1131,35,,0,0,12748.99,0
8737040,07:06:20,07:06:20,1132,36,,0,0,13068.62,0
8737040,07:07:06,07:07:06,1133,37,,0,0,13370.06,0
8737040,07:07:40,07:07:40,1134,38,,0,0,13617.56,0
8737040,07:08:49,07:08:49,1135,39,,0,0,14091.57,0
8737040,07:10:35,07:10:35,1136,40,,0,0,14798.13,0
8737040,07:11:21,07:11:21,1137,41,,0,0,15146.35,0
8737040,07:11:53,07:11:53,1138,42,,0,0,15398.56,0
8737040,07:12:33,07:12:33,1139,43,,0,0,15646.54,0
8737040,07:12:56,07:12:56,1140,44,,0,0,15777.29,0
8737040,07:13:18,07:13:18,1141,45,,0,0,15904.48,0
8737040,07:14:17,07:14:17,1142,46,,0,0,16275.19,0
8737040,07:15:09,07:15:09,9529,47,,0,0,16642.6,0
8737040,07:15:30,07:15:30,1144,48,,0,0,16768.26,0
8737040,07:17:04,07:17:04,1145,49,,0,0,17344.27,0
8737040,07:18:00,07:18:00,9526,50,,1,0,17680.23,1
8737050,06:38:00,06:38:00,9642,1,,0,1,0,1
8737050,06:38:55,06:38:55,1095,2,,0,0,431.11,0
8737050,06:40:44,06:40:44,1096,3,,0,0,910.35,0
8737050,06:41:54,06:41:54,1097,4,,0,0,1315.92,0
8737050,06:42:45,06:42:45,1098,5,,0,0,1618.33,0
8737050,06:43:27,06:43:27,1099,6,,0,0,1854.44,0
8737050,06:44:30,06:44:30,1100,7,,0,0,2250.42,0
8737050,06:45:43,06:45:43,1101,8,,0,0,2678.69,0
8737050,06:46:37,06:46:37,1102,9,,0,0,3008.06,0
8737050,06:47:50,06:47:50,1103,10,,0,0,3445.97,0
8737050,06:48:48,06:48:48,1104,11,,0,0,3769.26,0
8737050,06:49:19,06:49:19,9655,12,,0,0,4011.11,0
8737050,06:50:00,06:50:00,5485,13,,0,0,4292.28,1
8737050,06:50:33,06:50:33,6309,14,,0,0,4554.08,0
8737050,06:51:46,06:51:46,1108,15,,0,0,5198.37,0
8737050,06:53:07,06:53:07,9135,16,,0,0,5871.68,0
8737050,06:53:40,06:53:40,1110,17,,0,0,6095.84,0
8737050,06:54:07,06:54:07,1111,18,,0,0,6311.01,0
8737050,06:54:34,06:54:34,1112,19,,0,0,6519.51,0
8737050,06:55:20,06:55:20,1147,20,,0,0,6878.53,0
8737050,06:56:00,06:56:00,8354,21,,0,0,7198.87,1
8737050,06:56:21,06:56:21,1120,22,,0,0,7388.19,0
8737050,06:56:48,06:56:48,1121,23,,0,0,7588.53,0
8737050,06:57:18,06:57:18,1122,24,,0,0,7868.2,0
8737050,06:57:43,06:57:43,1123,25,,0,0,8062.39,0
8737050,06:58:08,06:58:08,1124,26,,0,0,8277.31,0
8737050,06:58:53,06:58:53,1125,27,,0,0,8713.42,0
8737050,07:00:24,07:00:24,1126,28,,0,0,9620.65,0
8737050,07:01:15,07:01:15,1127,29,,0,0,10205.48,0
8737050,07:01:41,07:01:41,8083,30,,0,0,10464.73,0
8737050,07:02:25,07:02:25,1128,31,,0,0,10884.27,0
8737050,07:03:06,07:03:06,1014,32,,0,0,11330.94,0
8737050,07:04:00,07:04:00,1129,33,,0,0,11982.35,1
8737050,07:04:59,07:04:59,1130,34,,0,0,12517.74,0
8737050,07:05:37,07:05:37,1131,35,,0,0,12748.99,0
8737050,07:06:20,07:06:20,1132,36,,0,0,13068.62,0
8737050,07:07:06,07:07:06,1133,37,,0,0,13370.06,0
8737050,07:07:40,07:07:40,1134,38,,0,0,13617.56,0
8737050,07:08:49,07:08:49,1135,39,,0,0,14091.57,0
8737050,07:10:35,07:10:35,1136,40,,0,0,14798.13,0
8737050,07:11:21,07:11:21,1137,41,,0,0,15146.35,0
8737050,07:11:53,07:11:53,1138,42,,0,0,15398.56,0
8737050,07:12:33,07:12:33,1139,43,,0,0,15646.54,0
8737050,07:12:56,07:12:56,1140,44,,0,0,15777.29,0
8737050,07:13:18,07:13:18,1141,45,,0,0,15904.48,0
8737050,07:14:17,07:14:17,1142,46,,0,0,16275.19,0
8737050,07:15:09,07:15:09,9529,47,,0,0,16642.6,0
8737050,07:15:30,07:15:30,1144,48,,0,0,16768.26,0
8737050,07:17:04,07:17:04,1145,49,,0,0,17344.27,0
8737050,07:18:00,07:18:00,9526,50,,1,0,17680.23,1
8737060,06:38:00,06:38:00,9642,1,,0,1,0,1
8737060,06:38:55,06:38:55,1095,2,,0,0,431.11,0
8737060,06:40:44,06:40:44,1096,3,,0,0,910.35,0
8737060,06:41:54,06:41:54,1097,4,,0,0,1315.92,0
8737060,06:42:45,06:42:45,1098,5,,0,0,1618.33,0
8737060,06:43:27,06:43:27,1099,6,,0,0,1854.44,0
8737060,06:44:30,06:44:30,1100,7,,0,0,2250.42,0
8737060,06:45:43,06:45:43,1101,8,,0,0,2678.69,0
8737060,06:46:37,06:46:37,1102,9,,0,0,3008.06,0
8737060,06:47:50,06:47:50,1103,10,,0,0,3445.97,0
8737060,06:48:48,06:48:48,1104,11,,0,0,3769.26,0
8737060,06:49:19,06:49:19,9655,12,,0,0,4011.11,0
8737060,06:50:00,06:50:00,5485,13,,0,0,4292.28,1
8737060,06:50:33,06:50:33,6309,14,,0,0,4554.08,0
8737060,06:51:46,06:51:46,1108,15,,0,0,5198.37,0
8737060,06:53:07,06:53:07,9135,16,,0,0,5871.68,0
8737060,06:53:40,06:53:40,1110,17,,0,0,6095.84,0
8737060,06:54:07,06:54:07,1111,18,,0,0,6311.01,0
8737060,06:54:34,06:54:34,1112,19,,0,0,6519.51,0
8737060,06:55:20,06:55:20,1147,20,,0,0,6878.53,0
8737060,06:56:00,06:56:00,8354,21,,0,0,7198.87,1
8737060,06:56:21,06:56:21,1120,22,,0,0,7388.19,0
8737060,06:56:48,06:56:48,1121,23,,0,0,7588.53,0
8737060,06:57:18,06:57:18,1122,24,,0,0,7868.2,0
8737060,06:57:43,06:57:43,1123,25,,0,0,8062.39,0
8737060,06:58:08,06:58:08,1124,26,,0,0,8277.31,0
8737060,06:58:53,06:58:53,1125,27,,0,0,8713.42,0
8737060,07:00:24,07:00:24,1126,28,,0,0,9620.65,0
8737060,07:01:15,07:01:15,1127,29,,0,0,10205.48,0
8737060,07:01:41,07:01:41,8083,30,,0,0,10464.73,0
8737060,07:02:25,07:02:25,1128,31,,0,0,10884.27,0
8737060,07:03:06,07:03:06,1014,32,,0,0,11330.94,0
8737060,07:04:00,07:04:00,1129,33,,0,0,11982.35,1
8737060,07:04:59,07:04:59,1130,34,,0,0,12517.74,0
8737060,07:05:37,07:05:37,1131,35,,0,0,12748.99,0
8737060,07:06:20,07:06:20,1132,36,,0,0,13068.62,0
8737060,07:07:06,07:07:06,1133,37,,0,0,13370.06,0
8737060,07:07:40,07:07:40,1134,38,,0,0,13617.56,0
8737060,07:08:49,07:08:49,1135,39,,0,0,14091.57,0
8737060,07:10:35,07:10:35,1136,40,,0,0,14798.13,0
8737060,07:11:21,07:11:21,1137,41,,0,0,15146.35,0
8737060,07:11:53,07:11:53,1138,42,,0,0,15398.56,0
8737060,07:12:33,07:12:33,1139,43,,0,0,15646.54,0
8737060,07:12:56,07:12:56,1140,44,,0,0,15777.29,0
8737060,07:13:18,07:13:18,1141,45,,0,0,15904.48,0
8737060,07:14:17,07:14:17,1142,46,,0,0,16275.19,0
8737060,07:15:09,07:15:09,9529,47,,0,0,16642.6,0
8737060,07:15:30,07:15:30,1144,48,,0,0,16768.26,0
8737060,07:17:04,07:17:04,1145,49,,0,0,17344.27,0
8737060,07:18:00,07:18:00,9526,50,,1,0,17680.23,1
8737100,06:38:00,06:38:00,9642,1,,0,1,0,1
8737100,06:38:55,06:38:55,1095,2,,0,0,431.11,0
8737100,06:40:44,06:40:44,1096,3,,0,0,910.35,0
8737100,06:41:54,06:41:54,1097,4,,0,0,1315.92,0
8737100,06:42:45,06:42:45,1098,5,,0,0,1618.33,0
8737100,06:43:27,06:43:27,1099,6,,0,0,1854.44,0
8737100,06:44:30,06:44:30,1100,7,,0,0,2250.42,0
8737100,06:45:43,06:45:43,1101,8,,0,0,2678.69,0
8737100,06:46:37,06:46:37,1102,9,,0,0,3008.06,0
8737100,06:47:50,06:47:50,1103,10,,0,0,3445.97,0
8737100,06:48:48,06:48:48,1104,11,,0,0,3769.26,0
8737100,06:49:19,06:49:19,9655,12,,0,0,4011.11,0
8737100,06:50:00,06:50:00,5485,13,,0,0,4292.28,1
8737100,06:50:33,06:50:33,6309,14,,0,0,4554.08,0
8737100,06:51:46,06:51:46,1108,15,,0,0,5198.37,0
8737100,06:53:07,06:53:07,9135,16,,0,0,5871.68,0
8737100,06:53:40,06:53:40,1110,17,,0,0,6095.84,0
8737100,06:54:07,06:54:07,1111,18,,0,0,6311.01,0
8737100,06:54:34,06:54:34,1112,19,,0,0,6519.51,0
8737100,06:55:20,06:55:20,1147,20,,0,0,6878.53,0
8737100,06:56:00,06:56:00,8354,21,,0,0,7198.87,1
8737100,06:56:21,06:56:21,1120,22,,0,0,7388.19,0
8737100,06:56:48,06:56:48,1121,23,,0,0,7588.53,0
8737100,06:57:18,06:57:18,1122,24,,0,0,7868.2,0
8737100,06:57:43,06:57:43,1123,25,,0,0,8062.39,0
8737100,06:58:08,06:58:08,1124,26,,0,0,8277.31,0
8737100,06:58:53,06:58:53,1125,27,,0,0,8713.42,0
8737100,07:00:24,07:00:24,1126,28,,0,0,9620.65,0
8737100,07:01:15,07:01:15,1127,29,,0,0,10205.48,0
8737100,07:01:41,07:01:41,8083,30,,0,0,10464.73,0
8737100,07:02:25,07:02:25,1128,31,,0,0,10884.27,0
8737100,07:03:06,07:03:06,1014,32,,0,0,11330.94,0
8737100,07:04:00,07:04:00,1129,33,,0,0,11982.35,1
8737100,07:04:59,07:04:59,1130,34,,0,0,12517.74,0
8737100,07:05:37,07:05:37,1131,35,,0,0,12748.99,0
8737100,07:06:20,07:06:20,1132,36,,0,0,13068.62,0
8737100,07:07:06,07:07:06,1133,37,,0,0,13370.06,0
8737100,07:07:40,07:07:40,1134,38,,0,0,13617.56,0
8737100,07:08:49,07:08:49,1135,39,,0,0,14091.57,0
8737100,07:10:35,07:10:35,1136,40,,0,0,14798.13,0
8737100,07:11:21,07:11:21,1137,41,,0,0,15146.35,0
8737100,07:11:53,07:11:53,1138,42,,0,0,15398.56,0
8737100,07:12:33,07:12:33,1139,43,,0,0,15646.54,0
8737100,07:12:56,07:12:56,1140,44,,0,0,15777.29,0
8737100,07:13:18,07:13:18,1141,45,,0,0,15904.48,0
8737100,07:14:17,07:14:17,1142,46,,0,0,16275.19,0
8737100,07:15:09,07:15:09,9529,47,,0,0,16642.6,0
8737100,07:15:30,07:15:30,1144,48,,0,0,16768.26,0
8737100,07:17:04,07:17:04,1145,49,,0,0,17344.27,0
8737100,07:18:00,07:18:00,9526,50,,1,0,17680.23,1
8737110,06:38:00,06:38:00,9642,1,,0,1,0,1
8737110,06:38:55,06:38:55,1095,2,,0,0,431.11,0
8737110,06:40:44,06:40:44,1096,3,,0,0,910.35,0
8737110,06:41:54,06:41:54,1097,4,,0,0,1315.92,0
8737110,06:42:45,06:42:45,1098,5,,0,0,1618.33,0
8737110,06:43:27,06:43:27,1099,6,,0,0,1854.44,0
8737110,06:44:30,06:44:30,1100,7,,0,0,2250.42,0
8737110,06:45:43,06:45:43,1101,8,,0,0,2678.69,0
8737110,06:46:37,06:46:37,1102,9,,0,0,3008.06,0
8737110,06:47:50,06:47:50,1103,10,,0,0,3445.97,0
8737110,06:48:48,06:48:48,1104,11,,0,0,3769.26,0
8737110,06:49:19,06:49:19,9655,12,,0,0,4011.11,0
8737110,06:50:00,06:50:00,5485,13,,0,0,4292.28,1
8737110,06:50:33,06:50:33,6309,14,,0,0,4554.08,0
8737110,06:51:46,06:51:46,1108,15,,0,0,5198.37,0
8737110,06:53:07,06:53:07,9135,16,,0,0,5871.68,0
8737110,06:53:40,06:53:40,1110,17,,0,0,6095.84,0
8737110,06:54:07,06:54:07,1111,18,,0,0,6311.01,0
8737110,06:54:34,06:54:34,1112,19,,0,0,6519.51,0
8737110,06:55:20,06:55:20,1147,20,,0,0,6878.53,0
8737110,06:56:00,06:56:00,8354,21,,0,0,7198.87,1
8737110,06:56:21,06:56:21,1120,22,,0,0,7388.19,0
8737110,06:56:48,06:56:48,1121,23,,0,0,7588.53,0
8737110,06:57:18,06:57:18,1122,24,,0,0,7868.2,0
8737110,06:57:43,06:57:43,1123,25,,0,0,8062.39,0
8737110,06:58:08,06:58:08,1124,26,,0,0,8277.31,0
8737110,06:58:53,06:58:53,1125,27,,0,0,8713.42,0
8737110,07:00:24,07:00:24,1126,28,,0,0,9620.65,0
8737110,07:01:15,07:01:15,1127,29,,0,0,10205.48,0
8737110,07:01:41,07:01:41,8083,30,,0,0,10464.73,0
8737110,07:02:25,07:02:25,1128,31,,0,0,10884.27,0
8737110,07:03:06,07:03:06,1014,32,,0,0,11330.94,0
8737110,07:04:00,07:04:00,1129,33,,0,0,11982.35,1
8737110,07:04:59,07:04:59,1130,34,,0,0,12517.74,0
8737110,07:05:37,07:05:37,1131,35,,0,0,12748.99,0
8737110,07:06:20,07:06:20,1132,36,,0,0,13068.62,0
8737110,07:07:06,07:07:06,1133,37,,0,0,13370.06,0
8737110,07:07:40,07:07:40,1134,38,,0,0,13617.56,0
8737110,07:08:49,07:08:49,1135,39,,0,0,14091.57,0
8737110,07:10:35,07:10:35,1136,40,,0,0,14798.13,0
8737110,07:11:21,07:11:21,1137,41,,0,0,15146.35,0
8737110,07:11:53,07:11:53,1138,42,,0,0,15398.56,0
8737110,07:12:33,07:12:33,1139,43,,0,0,15646.54,0
8737110,07:12:56,07:12:56,1140,44,,0,0,15777.29,0
8737110,07:13:18,07:13:18,1141,45,,0,0,15904.48,0
8737110,07:14:17,07:14:17,1142,46,,0,0,16275.19,0
8737110,07:15:09,07:15:09,9529,47,,0,0,16642.6,0
8737110,07:15:30,07:15:30,1144,48,,0,0,16768.26,0
8737110,07:17:04,07:17:04,1145,49,,0,0,17344.27,0
8737110,07:18:00,07:18:00,9526,50,,1,0,17680.23,1
8737140,06:38:00,06:38:00,9642,1,,0,1,0,1
8737140,06:38:55,06:38:55,1095,2,,0,0,431.11,0
8737140,06:40:44,06:40:44,1096,3,,0,0,910.35,0
8737140,06:41:54,06:41:54,1097,4,,0,0,1315.92,0
8737140,06:42:45,06:42:45,1098,5,,0,0,1618.33,0
8737140,06:43:27,06:43:27,1099,6,,0,0,1854.44,0
8737140,06:44:30,06:44:30,1100,7,,0,0,2250.42,0
8737140,06:45:43,06:45:43,1101,8,,0,0,2678.69,0
8737140,06:46:37,06:46:37,1102,9,,0,0,3008.06,0
8737140,06:47:50,06:47:50,1103,10,,0,0,3445.97,0
8737140,06:48:48,06:48:48,1104,11,,0,0,3769.26,0
8737140,06:49:19,06:49:19,9655,12,,0,0,4011.11,0
8737140,06:50:00,06:50:00,5485,13,,0,0,4292.28,1
8737140,06:50:33,06:50:33,6309,14,,0,0,4554.08,0
8737140,06:51:46,06:51:46,1108,15,,0,0,5198.37,0
8737140,06:53:07,06:53:07,9135,16,,0,0,5871.68,0
8737140,06:53:40,06:53:40,1110,17,,0,0,6095.84,0
8737140,06:54:07,06:54:07,1111,18,,0,0,6311.01,0
8737140,06:54:34,06:54:34,1112,19,,0,0,6519.51,0
8737140,06:55:20,06:55:20,1147,20,,0,0,6878.53,0
8737140,06:56:00,06:56:00,8354,21,,0,0,7198.87,1
8737140,06:56:21,06:56:21,1120,22,,0,0,7388.19,0
8737140,06:56:48,06:56:48,1121,23,,0,0,7588.53,0
8737140,06:57:18,06:57:18,1122,24,,0,0,7868.2,0
8737140,06:57:43,06:57:43,1123,25,,0,0,8062.39,0
8737140,06:58:08,06:58:08,1124,26,,0,0,8277.31,0
8737140,06:58:53,06:58:53,1125,27,,0,0,8713.42,0
8737140,07:00:24,07:00:24,1126,28,,0,0,9620.65,0
8737140,07:01:15,07:01:15,1127,29,,0,0,10205.48,0
8737140,07:01:41,07:01:41,8083,30,,0,0,10464.73,0
8737140,07:02:25,07:02:25,1128,31,,0,0,10884.27,0
8737140,07:03:06,07:03:06,1014,32,,0,0,11330.94,0
8737140,07:04:00,07:04:00,1129,33,,0,0,11982.35,1
8737140,07:04:59,07:04:59,1130,34,,0,0,12517.74,0
8737140,07:05:37,07:05:37,1131,35,,0,0,12748.99,0
8737140,07:06:20,07:06:20,1132,36,,0,0,13068.62,0
8737140,07:07:06,07:07:06,1133,37,,0,0,13370.06,0
8737140,07:07:40,07:07:40,1134,38,,0,0,13617.56,0
8737140,07:08:49,07:08:49,1135,39,,0,0,14091.57,0
8737140,07:10:35,07:10:35,1136,40,,0,0,14798.13,0
8737140,07:11:21,07:11:21,1137,41,,0,0,15146.35,0
8737140,07:11:53,07:11:53,1138,42,,0,0,15398.56,0
8737140,07:12:33,07:12:33,1139,43,,0,0,15646.54,0
8737140,07:12:56,07:12:56,1140,44,,0,0,15777.29,0
8737140,07:13:18,07:13:18,1141,45,,0,0,15904.48,0
8737140,07:14:17,07:14:17,1142,46,,0,0,16275.19,0
8737140,07:15:09,07:15:09,9529,47,,0,0,16642.6,0
8737140,07:15:30,07:15:30,1144,48,,0,0,16768.26,0
8737140,07:17:04,07:17:04,1145,49,,0,0,17344.27,0
8737140,07:18:00,07:18:00,9526,50,,1,0,17680.23,1
8737150,06:38:00,06:38:00,9642,1,,0,1,0,1
8737150,06:38:55,06:38:55,1095,2,,0,0,431.11,0
8737150,06:40:44,06:40:44,1096,3,,0,0,910.35,0
8737150,06:41:54,06:41:54,1097,4,,0,0,1315.92,0
8737150,06:42:45,06:42:45,1098,5,,0,0,1618.33,0
8737150,06:43:27,06:43:27,1099,6,,0,0,1854.44,0
8737150,06:44:30,06:44:30,1100,7,,0,0,2250.42,0
8737150,06:45:43,06:45:43,1101,8,,0,0,2678.69,0
8737150,06:46:37,06:46:37,1102,9,,0,0,3008.06,0
8737150,06:47:50,06:47:50,1103,10,,0,0,3445.97,0
8737150,06:48:48,06:48:48,1104,11,,0,0,3769.26,0
8737150,06:49:19,06:49:19,9655,12,,0,0,4011.11,0
8737150,06:50:00,06:50:00,5485,13,,0,0,4292.28,1
8737150,06:50:33,06:50:33,6309,14,,0,0,4554.08,0
8737150,06:51:46,06:51:46,1108,15,,0,0,5198.37,0
8737150,06:53:07,06:53:07,9135,16,,0,0,5871.68,0
8737150,06:53:40,06:53:40,1110,17,,0,0,6095.84,0
8737150,06:54:07,06:54:07,1111,18,,0,0,6311.01,0
8737150,06:54:34,06:54:34,1112,19,,0,0,6519.51,0
8737150,06:55:20,06:55:20,1147,20,,0,0,6878.53,0
8737150,06:56:00,06:56:00,8354,21,,0,0,7198.87,1
8737150,06:56:21,06:56:21,1120,22,,0,0,7388.19,0
8737150,06:56:48,06:56:48,1121,23,,0,0,7588.53,0
8737150,06:57:18,06:57:18,1122,24,,0,0,7868.2,0
8737150,06:57:43,06:57:43,1123,25,,0,0,8062.39,0
8737150,06:58:08,06:58:08,1124,26,,0,0,8277.31,0
8737150,06:58:53,06:58:53,1125,27,,0,0,8713.42,0
8737150,07:00:24,07:00:24,1126,28,,0,0,9620.65,0
8737150,07:01:15,07:01:15,1127,29,,0,0,10205.48,0
8737150,07:01:41,07:01:41,8083,30,,0,0,10464.73,0
8737150,07:02:25,07:02:25,1128,31,,0,0,10884.27,0
8737150,07:03:06,07:03:06,1014,32,,0,0,11330.94,0
8737150,07:04:00,07:04:00,1129,33,,0,0,11982.35,1
8737150,07:04:59,07:04:59,1130,34,,0,0,12517.74,0
8737150,07:05:37,07:05:37,1131,35,,0,0,12748.99,0
8737150,07:06:20,07:06:20,1132,36,,0,0,13068.62,0
8737150,07:07:06,07:07:06,1133,37,,0,0,13370.06,0
8737150,07:07:40,07:07:40,1134,38,,0,0,13617.56,0
8737150,07:08:49,07:08:49,1135,39,,0,0,14091.57,0
8737150,07:10:35,07:10:35,1136,40,,0,0,14798.13,0
8737150,07:11:21,07:11:21,1137,41,,0,0,15146.35,0
8737150,07:11:53,07:11:53,1138,42,,0,0,15398.56,0
8737150,07:12:33,07:12:33,1139,43,,0,0,15646.54,0
8737150,07:12:56,07:12:56,1140,44,,0,0,15777.29,0
8737150,07:13:18,07:13:18,1141,45,,0,0,15904.48,0
8737150,07:14:17,07:14:17,1142,46,,0,0,16275.19,0
8737150,07:15:09,07:15:09,9529,47,,0,0,16642.6,0
8737150,07:15:30,07:15:30,1144,48,,0,0,16768.26,0
8737150,07:17:04,07:17:04,1145,49,,0,0,17344.27,0
8737150,07:18:00,07:18:00,9526,50,,1,0,17680.23,1
8738120,26:08:00,26:08:00,9869,1,,0,1,0,1
8738120,26:10:36,26:10:36,2584,2,,0,0,1118.01,0
8738120,26:11:19,26:11:19,2586,3,,0,0,1361.06,0
8738120,26:11:52,26:11:52,10735,4,,0,0,1633.92,0
8738120,26:12:18,26:12:18,8976,5,,0,0,1825.37,0
8738120,26:15:20,26:15:20,2593,6,,0,0,2608.13,0
8738120,26:17:00,26:17:00,10042,7,,0,0,2935.71,1
8738120,26:17:23,26:17:23,10234,8,,0,0,3097.04,0
8738120,26:21:19,26:21:19,7582,9,,0,0,5061.65,0
8738120,26:22:00,26:22:00,9951,10,,0,0,5548.65,1
8738120,26:23:26,26:23:26,725,11,,0,0,6580.03,0
8738120,26:24:12,26:24:12,102,12,,0,0,7182.77,0
8738120,26:24:53,26:24:53,103,13,,0,0,7728.59,0
8738120,26:25:28,26:25:28,104,14,,0,0,8194.08,0
8738120,26:27:00,26:27:00,9490,15,,0,0,9215.81,1
8738120,26:27:46,26:27:46,9492,16,,0,0,9939.72,0
8738120,26:29:37,26:29:37,107,17,,0,0,11609.99,0
8738120,26:31:00,26:31:00,9498,18,,0,0,12782.44,1
8738120,26:32:00,26:32:00,1792,19,,0,0,13566.16,1
8738120,26:32:25,26:32:25,9617,20,,0,0,13848.17,0
8738120,26:37:25,26:37:25,6650,21,,0,0,16386.61,0
8738120,26:39:45,26:39:45,6012,22,,0,0,17445.96,0
8738120,26:40:01,26:40:01,6013,23,,0,0,17551.96,0
8738120,26:42:00,26:42:00,6014,24,,0,0,18255.28,1
8738120,26:43:26,26:43:26,9616,25,,0,0,18999.1,0
8738120,26:44:28,26:44:28,6017,26,,0,0,19676.1,0
8738120,26:47:00,26:47:00,10714,27,,1,0,21038.48,1
8740120,16:36:00,16:36:00,10697,1,,0,1,0,1
8740120,16:38:44,16:38:44,6035,2,,0,0,1813.48,0
8740120,16:39:41,16:39:41,6036,3,,0,0,2345.3,0
8740120,16:40:07,16:40:07,6037,4,,0,0,2586.09,0
8740120,16:41:00,16:41:00,6038,5,,0,0,3112.47,1
8740120,16:41:58,16:41:58,6039,6,,0,0,3420.75,0
8740120,16:42:38,16:42:38,6040,7,,0,0,3662.36,0
8740120,16:43:37,16:43:37,6041,8,,0,0,4079.01,0
8740120,16:44:28,16:44:28,10564,9,,0,0,4388.69,0
8740120,16:45:05,16:45:05,10566,10,,0,0,4664.73,0
8740120,16:46:25,16:46:25,10560,11,,0,0,5228.8,0
8740120,16:47:10,16:47:10,10347,12,,0,0,5579.28,0
8740120,16:48:00,16:48:00,10345,13,,0,0,5867.85,0
8740120,16:49:24,16:49:24,10562,14,,0,0,6445.18,0
8740120,16:51:49,16:51:49,8537,15,,0,0,7390.66,0
8740120,16:52:54,16:52:54,9023,16,,0,0,7779,0
8740120,16:55:00,16:55:00,6971,17,,0,0,8679.05,1
8740120,16:57:55,16:57:55,8598,18,,0,0,9515.33,0
8740120,16:59:53,16:59:53,8250,19,,0,0,10261.96,0
8740120,17:01:11,17:01:11,3105,20,,0,0,10700.28,0
8740120,17:02:14,17:02:14,7834,21,,0,0,10979.17,0
8740120,17:02:57,17:02:57,9516,22,,0,0,11203.67,0
8740120,17:04:00,17:04:00,9518,23,,1,0,11503.5,1
874020,08:32:00,08:32:00,9943,1,,0,1,0,1
874020,08:36:53,08:36:53,2127,2,,0,0,1864.03,0
874020,08:38:29,08:38:29,3836,3,,0,0,2526.78,0
874020,08:48:00,08:48:00,10162,4,,0,0,6762.48,1
874020,08:51:04,08:51:04,162,5,,0,0,7865.75,0
874020,08:51:42,08:51:42,163,6,,0,0,8058.66,0
874020,08:52:43,08:52:43,3831,7,,0,0,8494.09,0
874020,08:53:34,08:53:34,3392,8,,0,0,8753.33,0
874020,08:54:05,08:54:05,3393,9,,0,0,8902.41,0
874020,08:54:30,08:54:30,3394,10,,0,0,9052.77,0
874020,08:55:05,08:55:05,3395,11,,0,0,9257.23,0
874020,08:55:47,08:55:47,3396,12,,0,0,9461.12,0
874020,08:56:44,08:56:44,3397,13,,0,0,9767.17,0
874020,08:57:14,08:57:14,3398,14,,0,0,9896.54,0
874020,08:59:48,08:59:48,2281,15,,0,0,10763.65,0
874020,09:00:21,09:00:21,6561,16,,0,0,10991.24,0
874020,09:02:00,09:02:00,2239,17,,0,0,11659.54,1
874020,09:03:20,09:03:20,557,18,,0,0,12335.51,0
874020,09:03:42,09:03:42,5122,19,,0,0,12542.43,0
874020,09:04:42,09:04:42,4959,20,,0,0,12917.31,0
874020,09:04:57,09:04:57,172,21,,0,0,13044.43,0
874020,09:05:57,09:05:57,173,22,,0,0,13493.32,0
874020,09:06:42,09:06:42,174,23,,0,0,13884.2,0
874020,09:07:52,09:07:52,5123,24,,0,0,14247.76,0
874020,09:08:43,09:08:43,5124,25,,0,0,14602.42,0
874020,09:09:13,09:09:13,5125,26,,0,0,14798.03,0
874020,09:09:52,09:09:52,5126,27,,0,0,15030.39,0
874020,09:10:11,09:10:11,5127,28,,0,0,15134.41,0
874020,09:10:52,09:10:52,5128,29,,0,0,15366.35,0
874020,09:11:40,09:11:40,5129,30,,0,0,15592.86,0
874020,09:12:25,09:12:25,5130,31,,0,0,15794.96,0
874020,09:13:06,09:13:06,5131,32,,0,0,16055.1,0
874020,09:13:34,09:13:34,177,33,,0,0,16218.83,0
874020,09:14:42,09:14:42,178,34,,0,0,16648.76,0
874020,09:15:10,09:15:10,179,35,,0,0,16858.54,0
874020,09:16:13,09:16:13,181,36,,0,0,17318.88,0
874020,09:16:56,09:16:56,9657,37,,0,0,17584.43,0
874020,09:18:00,09:18:00,9124,38,,1,0,17966.28,1
874030,08:32:00,08:32:00,9943,1,,0,1,0,1
874030,08:36:53,08:36:53,2127,2,,0,0,1864.03,0
874030,08:38:29,08:38:29,3836,3,,0,0,2526.78,0
874030,08:48:00,08:48:00,10162,4,,0,0,6762.48,1
874030,08:51:04,08:51:04,162,5,,0,0,7865.75,0
874030,08:51:42,08:51:42,163,6,,0,0,8058.66,0
874030,08:52:43,08:52:43,3831,7,,0,0,8494.09,0
874030,08:53:34,08:53:34,3392,8,,0,0,8753.33,0
874030,08:54:05,08:54:05,3393,9,,0,0,8902.41,0
874030,08:54:30,08:54:30,3394,10,,0,0,9052.77,0
874030,08:55:05,08:55:05,3395,11,,0,0,9257.23,0
874030,08:55:47,08:55:47,3396,12,,0,0,9461.12,0
874030,08:56:44,08:56:44,3397,13,,0,0,9767.17,0
874030,08:57:14,08:57:14,3398,14,,0,0,9896.54,0
874030,08:59:48,08:59:48,2281,15,,0,0,10763.65,0
874030,09:00:21,09:00:21,6561,16,,0,0,10991.24,0
874030,09:02:00,09:02:00,2239,17,,0,0,11659.54,1
874030,09:03:20,09:03:20,557,18,,0,0,12335.51,0
874030,09:03:42,09:03:42,5122,19,,0,0,12542.43,0
874030,09:04:42,09:04:42,4959,20,,0,0,12917.31,0
874030,09:04:57,09:04:57,172,21,,0,0,13044.43,0
874030,09:05:57,09:05:57,173,22,,0,0,13493.32,0
874030,09:06:42,09:06:42,174,23,,0,0,13884.2,0
874030,09:07:52,09:07:52,5123,24,,0,0,14247.76,0
874030,09:08:43,09:08:43,5124,25,,0,0,14602.42,0
874030,09:09:13,09:09:13,5125,26,,0,0,14798.03,0
874030,09:09:52,09:09:52,5126,27,,0,0,15030.39,0
874030,09:10:11,09:10:11,5127,28,,0,0,15134.41,0
874030,09:10:52,09:10:52,5128,29,,0,0,15366.35,0
874030,09:11:40,09:11:40,5129,30,,0,0,15592.86,0
874030,09:12:25,09:12:25,5130,31,,0,0,15794.96,0
874030,09:13:06,09:13:06,5131,32,,0,0,16055.1,0
874030,09:13:34,09:13:34,177,33,,0,0,16218.83,0
874030,09:14:42,09:14:42,178,34,,0,0,16648.76,0
874030,09:15:10,09:15:10,179,35,,0,0,16858.54,0
874030,09:16:13,09:16:13,181,36,,0,0,17318.88,0
874030,09:16:56,09:16:56,9657,37,,0,0,17584.43,0
874030,09:18:00,09:18:00,9124,38,,1,0,17966.28,1
874040,08:32:00,08:32:00,9943,1,,0,1,0,1
874040,08:36:53,08:36:53,2127,2,,0,0,1864.03,0
874040,08:38:29,08:38:29,3836,3,,0,0,2526.78,0
874040,08:48:00,08:48:00,10162,4,,0,0,6762.48,1
874040,08:51:04,08:51:04,162,5,,0,0,7865.75,0
874040,08:51:42,08:51:42,163,6,,0,0,8058.66,0
874040,08:52:43,08:52:43,3831,7,,0,0,8494.09,0
874040,08:53:34,08:53:34,3392,8,,0,0,8753.33,0
874040,08:54:05,08:54:05,3393,9,,0,0,8902.41,0
874040,08:54:30,08:54:30,3394,10,,0,0,9052.77,0
874040,08:55:05,08:55:05,3395,11,,0,0,9257.23,0
874040,08:55:47,08:55:47,3396,12,,0,0,9461.12,0
874040,08:56:44,08:56:44,3397,13,,0,0,9767.17,0
874040,08:57:14,08:57:14,3398,14,,0,0,9896.54,0
874040,08:59:48,08:59:48,2281,15,,0,0,10763.65,0
874040,09:00:21,09:00:21,6561,16,,0,0,10991.24,0
874040,09:02:00,09:02:00,2239,17,,0,0,11659.54,1
874040,09:03:20,09:03:20,557,18,,0,0,12335.51,0
874040,09:03:42,09:03:42,5122,19,,0,0,12542.43,0
874040,09:04:42,09:04:42,4959,20,,0,0,12917.31,0
874040,09:04:57,09:04:57,172,21,,0,0,13044.43,0
874040,09:05:57,09:05:57,173,22,,0,0,13493.32,0
874040,09:06:42,09:06:42,174,23,,0,0,13884.2,0
874040,09:07:52,09:07:52,5123,24,,0,0,14247.76,0
874040,09:08:43,09:08:43,5124,25,,0,0,14602.42,0
874040,09:09:13,09:09:13,5125,26,,0,0,14798.03,0
874040,09:09:52,09:09:52,5126,27,,0,0,15030.39,0
874040,09:10:11,09:10:11,5127,28,,0,0,15134.41,0
874040,09:10:52,09:10:52,5128,29,,0,0,15366.35,0
874040,09:11:40,09:11:40,5129,30,,0,0,15592.86,0
874040,09:12:25,09:12:25,5130,31,,0,0,15794.96,0
874040,09:13:06,09:13:06,5131,32,,0,0,16055.1,0
874040,09:13:34,09:13:34,177,33,,0,0,16218.83,0
874040,09:14:42,09:14:42,178,34,,0,0,16648.76,0
874040,09:15:10,09:15:10,179,35,,0,0,16858.54,0
874040,09:16:13,09:16:13,181,36,,0,0,17318.88,0
874040,09:16:56,09:16:56,9657,37,,0,0,17584.43,0
874040,09:18:00,09:18:00,9124,38,,1,0,17966.28,1
874050,08:32:00,08:32:00,9943,1,,0,1,0,1
874050,08:36:53,08:36:53,2127,2,,0,0,1864.03,0
874050,08:38:29,08:38:29,3836,3,,0,0,2526.78,0
874050,08:48:00,08:48:00,10162,4,,0,0,6762.48,1
874050,08:51:04,08:51:04,162,5,,0,0,7865.75,0
874050,08:51:42,08:51:42,163,6,,0,0,8058.66,0
874050,08:52:43,08:52:43,3831,7,,0,0,8494.09,0
874050,08:53:34,08:53:34,3392,8,,0,0,8753.33,0
874050,08:54:05,08:54:05,3393,9,,0,0,8902.41,0
874050,08:54:30,08:54:30,3394,10,,0,0,9052.77,0
874050,08:55:05,08:55:05,3395,11,,0,0,9257.23,0
874050,08:55:47,08:55:47,3396,12,,0,0,9461.12,0
874050,08:56:44,08:56:44,3397,13,,0,0,9767.17,0
874050,08:57:14,08:57:14,3398,14,,0,0,9896.54,0
874050,08:59:48,08:59:48,2281,15,,0,0,10763.65,0
874050,09:00:21,09:00:21,6561,16,,0,0,10991.24,0
874050,09:02:00,09:02:00,2239,17,,0,0,11659.54,1
874050,09:03:20,09:03:20,557,18,,0,0,12335.51,0
874050,09:03:42,09:03:42,5122,19,,0,0,12542.43,0
874050,09:04:42,09:04:42,4959,20,,0,0,12917.31,0
874050,09:04:57,09:04:57,172,21,,0,0,13044.43,0
874050,09:05:57,09:05:57,173,22,,0,0,13493.32,0
874050,09:06:42,09:06:42,174,23,,0,0,13884.2,0
874050,09:07:52,09:07:52,5123,24,,0,0,14247.76,0
874050,09:08:43,09:08:43,5124,25,,0,0,14602.42,0
874050,09:09:13,09:09:13,5125,26,,0,0,14798.03,0
874050,09:09:52,09:09:52,5126,27,,0,0,15030.39,0
874050,09:10:11,09:10:11,5127,28,,0,0,15134.41,0
874050,09:10:52,09:10:52,5128,29,,0,0,15366.35,0
874050,09:11:40,09:11:40,5129,30,,0,0,15592.86,0
874050,09:12:25,09:12:25,5130,31,,0,0,15794.96,0
874050,09:13:06,09:13:06,5131,32,,0,0,16055.1,0
874050,09:13:34,09:13:34,177,33,,0,0,16218.83,0
874050,09:14:42,09:14:42,178,34,,0,0,16648.76,0
874050,09:15:10,09:15:10,179,35,,0,0,16858.54,0
874050,09:16:13,09:16:13,181,36,,0,0,17318.88,0
874050,09:16:56,09:16:56,9657,37,,0,0,17584.43,0
874050,09:18:00,09:18:00,9124,38,,1,0,17966.28,1
874060,08:32:00,08:32:00,9943,1,,0,1,0,1
874060,08:36:53,08:36:53,2127,2,,0,0,1864.03,0
874060,08:38:29,08:38:29,3836,3,,0,0,2526.78,0
874060,08:48:00,08:48:00,10162,4,,0,0,6762.48,1
874060,08:51:04,08:51:04,162,5,,0,0,7865.75,0
874060,08:51:42,08:51:42,163,6,,0,0,8058.66,0
874060,08:52:43,08:52:43,3831,7,,0,0,8494.09,0
874060,08:53:34,08:53:34,3392,8,,0,0,8753.33,0
874060,08:54:05,08:54:05,3393,9,,0,0,8902.41,0
874060,08:54:30,08:54:30,3394,10,,0,0,9052.77,0
874060,08:55:05,08:55:05,3395,11,,0,0,9257.23,0
874060,08:55:47,08:55:47,3396,12,,0,0,9461.12,0
874060,08:56:44,08:56:44,3397,13,,0,0,9767.17,0
874060,08:57:14,08:57:14,3398,14,,0,0,9896.54,0
874060,08:59:48,08:59:48,2281,15,,0,0,10763.65,0
874060,09:00:21,09:00:21,6561,16,,0,0,10991.24,0
874060,09:02:00,09:02:00,2239,17,,0,0,11659.54,1
874060,09:03:20,09:03:20,557,18,,0,0,12335.51,0
874060,09:03:42,09:03:42,5122,19,,0,0,12542.43,0
874060,09:04:42,09:04:42,4959,20,,0,0,12917.31,0
874060,09:04:57,09:04:57,172,21,,0,0,13044.43,0
874060,09:05:57,09:05:57,173,22,,0,0,13493.32,0
874060,09:06:42,09:06:42,174,23,,0,0,13884.2,0
874060,09:07:52,09:07:52,5123,24,,0,0,14247.76,0
874060,09:08:43,09:08:43,5124,25,,0,0,14602.42,0
874060,09:09:13,09:09:13,5125,26,,0,0,14798.03,0
874060,09:09:52,09:09:52,5126,27,,0,0,15030.39,0
874060,09:10:11,09:10:11,5127,28,,0,0,15134.41,0
874060,09:10:52,09:10:52,5128,29,,0,0,15366.35,0
874060,09:11:40,09:11:40,5129,30,,0,0,15592.86,0
874060,09:12:25,09:12:25,5130,31,,0,0,15794.96,0
874060,09:13:06,09:13:06,5131,32,,0,0,16055.1,0
874060,09:13:34,09:13:34,177,33,,0,0,16218.83,0
874060,09:14:42,09:14:42,178,34,,0,0,16648.76,0
874060,09:15:10,09:15:10,179,35,,0,0,16858.54,0
874060,09:16:13,09:16:13,181,36,,0,0,17318.88,0
874060,09:16:56,09:16:56,9657,37,,0,0,17584.43,0
874060,09:18:00,09:18:00,9124,38,,1,0,17966.28,1
874100,08:32:00,08:32:00,9943,1,,0,1,0,1
874100,08:36:53,08:36:53,2127,2,,0,0,1864.03,0
874100,08:38:29,08:38:29,3836,3,,0,0,2526.78,0
874100,08:48:00,08:48:00,10162,4,,0,0,6762.48,1
874100,08:51:04,08:51:04,162,5,,0,0,7865.75,0
874100,08:51:42,08:51:42,163,6,,0,0,8058.66,0
874100,08:52:43,08:52:43,3831,7,,0,0,8494.09,0
874100,08:53:34,08:53:34,3392,8,,0,0,8753.33,0
874100,08:54:05,08:54:05,3393,9,,0,0,8902.41,0
874100,08:54:30,08:54:30,3394,10,,0,0,9052.77,0
874100,08:55:05,08:55:05,3395,11,,0,0,9257.23,0
874100,08:55:47,08:55:47,3396,12,,0,0,9461.12,0
874100,08:56:44,08:56:44,3397,13,,0,0,9767.17,0
874100,08:57:14,08:57:14,3398,14,,0,0,9896.54,0
874100,08:59:48,08:59:48,2281,15,,0,0,10763.65,0
874100,09:00:21,09:00:21,6561,16,,0,0,10991.24,0
874100,09:02:00,09:02:00,2239,17,,0,0,11659.54,1
874100,09:03:20,09:03:20,557,18,,0,0,12335.51,0
874100,09:03:42,09:03:42,5122,19,,0,0,12542.43,0
874100,09:04:42,09:04:42,4959,20,,0,0,12917.31,0
874100,09:04:57,09:04:57,172,21,,0,0,13044.43,0
874100,09:05:57,09:05:57,173,22,,0,0,13493.32,0
874100,09:06:42,09:06:42,174,23,,0,0,13884.2,0
874100,09:07:52,09:07:52,5123,24,,0,0,14247.76,0
874100,09:08:43,09:08:43,5124,25,,0,0,14602.42,0
874100,09:09:13,09:09:13,5125,26,,0,0,14798.03,0
874100,09:09:52,09:09:52,5126,27,,0,0,15030.39,0
874100,09:10:11,09:10:11,5127,28,,0,0,15134.41,0
874100,09:10:52,09:10:52,5128,29,,0,0,15366.35,0
874100,09:11:40,09:11:40,5129,30,,0,0,15592.86,0
874100,09:12:25,09:12:25,5130,31,,0,0,15794.96,0
874100,09:13:06,09:13:06,5131,32,,0,0,16055.1,0
874100,09:13:34,09:13:34,177,33,,0,0,16218.83,0
874100,09:14:42,09:14:42,178,34,,0,0,16648.76,0
874100,09:15:10,09:15:10,179,35,,0,0,16858.54,0
874100,09:16:13,09:16:13,181,36,,0,0,17318.88,0
874100,09:16:56,09:16:56,9657,37,,0,0,17584.43,0
874100,09:18:00,09:18:00,9124,38,,1,0,17966.28,1
874110,08:32:00,08:32:00,9943,1,,0,1,0,1
874110,08:36:53,08:36:53,2127,2,,0,0,1864.03,0
874110,08:38:29,08:38:29,3836,3,,0,0,2526.78,0
874110,08:48:00,08:48:00,10162,4,,0,0,6762.48,1
874110,08:51:04,08:51:04,162,5,,0,0,7865.75,0
874110,08:51:42,08:51:42,163,6,,0,0,8058.66,0
874110,08:52:43,08:52:43,3831,7,,0,0,8494.09,0
874110,08:53:34,08:53:34,3392,8,,0,0,8753.33,0
874110,08:54:05,08:54:05,3393,9,,0,0,8902.41,0
874110,08:54:30,08:54:30,3394,10,,0,0,9052.77,0
874110,08:55:05,08:55:05,3395,11,,0,0,9257.23,0
874110,08:55:47,08:55:47,3396,12,,0,0,9461.12,0
874110,08:56:44,08:56:44,3397,13,,0,0,9767.17,0
874110,08:57:14,08:57:14,3398,14,,0,0,9896.54,0
874110,08:59:48,08:59:48,2281,15,,0,0,10763.65,0
874110,09:00:21,09:00:21,6561,16,,0,0,10991.24,0
874110,09:02:00,09:02:00,2239,17,,0,0,11659.54,1
874110,09:03:20,09:03:20,557,18,,0,0,12335.51,0
874110,09:03:42,09:03:42,5122,19,,0,0,12542.43,0
874110,09:04:42,09:04:42,4959,20,,0,0,12917.31,0
874110,09:04:57,09:04:57,172,21,,0,0,13044.43,0
874110,09:05:57,09:05:57,173,22,,0,0,13493.32,0
874110,09:06:42,09:06:42,174,23,,0,0,13884.2,0
874110,09:07:52,09:07:52,5123,24,,0,0,14247.76,0
874110,09:08:43,09:08:43,5124,25,,0,0,14602.42,0
874110,09:09:13,09:09:13,5125,26,,0,0,14798.03,0
874110,09:09:52,09:09:52,5126,27,,0,0,15030.39,0
874110,09:10:11,09:10:11,5127,28,,0,0,15134.41,0
874110,09:10:52,09:10:52,5128,29,,0,0,15366.35,0
874110,09:11:40,09:11:40,5129,30,,0,0,15592.86,0
874110,09:12:25,09:12:25,5130,31,,0,0,15794.96,0
874110,09:13:06,09:13:06,5131,32,,0,0,16055.1,0
874110,09:13:34,09:13:34,177,33,,0,0,16218.83,0
874110,09:14:42,09:14:42,178,34,,0,0,16648.76,0
874110,09:15:10,09:15:10,179,35,,0,0,16858.54,0
874110,09:16:13,09:16:13,181,36,,0,0,17318.88,0
874110,09:16:56,09:16:56,9657,37,,0,0,17584.43,0
874110,09:18:00,09:18:00,9124,38,,1,0,17966.28,1
874140,08:32:00,08:32:00,9943,1,,0,1,0,1
874140,08:36:53,08:36:53,2127,2,,0,0,1864.03,0
874140,08:38:29,08:38:29,3836,3,,0,0,2526.78,0
874140,08:48:00,08:48:00,10162,4,,0,0,6762.48,1
874140,08:51:04,08:51:04,162,5,,0,0,7865.75,0
874140,08:51:42,08:51:42,163,6,,0,0,8058.66,0
874140,08:52:43,08:52:43,3831,7,,0,0,8494.09,0
874140,08:53:34,08:53:34,3392,8,,0,0,8753.33,0
874140,08:54:05,08:54:05,3393,9,,0,0,8902.41,0
874140,08:54:30,08:54:30,3394,10,,0,0,9052.77,0
874140,08:55:05,08:55:05,3395,11,,0,0,9257.23,0
874140,08:55:47,08:55:47,3396,12,,0,0,9461.12,0
874140,08:56:44,08:56:44,3397,13,,0,0,9767.17,0
874140,08:57:14,08:57:14,3398,14,,0,0,9896.54,0
874140,08:59:48,08:59:48,2281,15,,0,0,10763.65,0
874140,09:00:21,09:00:21,6561,16,,0,0,10991.24,0
874140,09:02:00,09:02:00,2239,17,,0,0,11659.54,1
874140,09:03:20,09:03:20,557,18,,0,0,12335.51,0
874140,09:03:42,09:03:42,5122,19,,0,0,12542.43,0
874140,09:04:42,09:04:42,4959,20,,0,0,12917.31,0
874140,09:04:57,09:04:57,172,21,,0,0,13044.43,0
874140,09:05:57,09:05:57,173,22,,0,0,13493.32,0
874140,09:06:42,09:06:42,174,23,,0,0,13884.2,0
874140,09:07:52,09:07:52,5123,24,,0,0,14247.76,0
874140,09:08:43,09:08:43,5124,25,,0,0,14602.42,0
874140,09:09:13,09:09:13,5125,26,,0,0,14798.03,0
874140,09:09:52,09:09:52,5126,27,,0,0,15030.39,0
874140,09:10:11,09:10:11,5127,28,,0,0,15134.41,0
874140,09:10:52,09:10:52,5128,29,,0,0,15366.35,0
874140,09:11:40,09:11:40,5129,30,,0,0,15592.86,0
874140,09:12:25,09:12:25,5130,31,,0,0,15794.96,0
874140,09:13:06,09:13:06,5131,32,,0,0,16055.1,0
874140,09:13:34,09:13:34,177,33,,0,0,16218.83,0
874140,09:14:42,09:14:42,178,34,,0,0,16648.76,0
874140,09:15:10,09:15:10,179,35,,0,0,16858.54,0
874140,09:16:13,09:16:13,181,36,,0,0,17318.88,0
874140,09:16:56,09:16:56,9657,37,,0,0,17584.43,0
874140,09:18:00,09:18:00,9124,38,,1,0,17966.28,1
874150,08:32:00,08:32:00,9943,1,,0,1,0,1
874150,08:36:53,08:36:53,2127,2,,0,0,1864.03,0
874150,08:38:29,08:38:29,3836,3,,0,0,2526.78,0
874150,08:48:00,08:48:00,10162,4,,0,0,6762.48,1
874150,08:51:04,08:51:04,162,5,,0,0,7865.75,0
874150,08:51:42,08:51:42,163,6,,0,0,8058.66,0
874150,08:52:43,08:52:43,3831,7,,0,0,8494.09,0
874150,08:53:34,08:53:34,3392,8,,0,0,8753.33,0
874150,08:54:05,08:54:05,3393,9,,0,0,8902.41,0
874150,08:54:30,08:54:30,3394,10,,0,0,9052.77,0
874150,08:55:05,08:55:05,3395,11,,0,0,9257.23,0
874150,08:55:47,08:55:47,3396,12,,0,0,9461.12,0
874150,08:56:44,08:56:44,3397,13,,0,0,9767.17,0
874150,08:57:14,08:57:14,3398,14,,0,0,9896.54,0
874150,08:59:48,08:59:48,2281,15,,0,0,10763.65,0
874150,09:00:21,09:00:21,6561,16,,0,0,10991.24,0
874150,09:02:00,09:02:00,2239,17,,0,0,11659.54,1
874150,09:03:20,09:03:20,557,18,,0,0,12335.51,0
874150,09:03:42,09:03:42,5122,19,,0,0,12542.43,0
874150,09:04:42,09:04:42,4959,20,,0,0,12917.31,0
874150,09:04:57,09:04:57,172,21,,0,0,13044.43,0
874150,09:05:57,09:05:57,173,22,,0,0,13493.32,0
874150,09:06:42,09:06:42,174,23,,0,0,13884.2,0
874150,09:07:52,09:07:52,5123,24,,0,0,14247.76,0
874150,09:08:43,09:08:43,5124,25,,0,0,14602.42,0
874150,09:09:13,09:09:13,5125,26,,0,0,14798.03,0
874150,09:09:52,09:09:52,5126,27,,0,0,15030.39,0
874150,09:10:11,09:10:11,5127,28,,0,0,15134.41,0
874150,09:10:52,09:10:52,5128,29,,0,0,15366.35,0
874150,09:11:40,09:11:40,5129,30,,0,0,15592.86,0
874150,09:12:25,09:12:25,5130,31,,0,0,15794.96,0
874150,09:13:06,09:13:06,5131,32,,0,0,16055.1,0
874150,09:13:34,09:13:34,177,33,,0,0,16218.83,0
874150,09:14:42,09:14:42,178,34,,0,0,16648.76,0
874150,09:15:10,09:15:10,179,35,,0,0,16858.54,0
874150,09:16:13,09:16:13,181,36,,0,0,17318.88,0
874150,09:16:56,09:16:56,9657,37,,0,0,17584.43,0
874150,09:18:00,09:18:00,9124,38,,1,0,17966.28,1
8742080,08:50:00,08:50:00,10731,1,,0,1,0,1
8742080,08:51:56,08:51:56,749,2,,0,0,689.42,0
8742080,08:52:25,08:52:25,750,3,,0,0,865.48,0
8742080,08:52:55,08:52:55,751,4,,0,0,1079.71,0
8742080,08:53:32,08:53:32,752,5,,0,0,1381.88,0
8742080,08:54:26,08:54:26,9574,6,,0,0,1747.56,0
8742080,08:54:52,08:54:52,9572,7,,0,0,1939.01,0
8742080,08:56:00,08:56:00,732,8,,0,0,2482.51,1
8742080,08:56:27,08:56:27,7078,9,,0,0,2694.68,0
8742080,08:57:16,08:57:16,759,10,,0,0,3077.52,0
8742080,08:57:46,08:57:46,760,11,,0,0,3302.56,0
8742080,08:58:17,08:58:17,761,12,,0,0,3528.94,0
8742080,08:59:28,08:59:28,762,13,,0,0,4002.03,0
8742080,09:01:06,09:01:06,10789,14,,0,0,4611.15,0
8742080,09:02:00,09:02:00,2637,15,,0,0,4976.14,0
8742080,09:02:32,09:02:32,9565,16,,0,0,5189.76,0
8742080,09:03:00,09:03:00,9456,17,,0,0,5373.15,1
8742080,09:03:40,09:03:40,2640,18,,0,0,5616.29,0
8742080,09:04:32,09:04:32,2641,19,,0,0,5893.12,0
8742080,09:05:04,09:05:04,4421,20,,0,0,6014.77,0
8742080,09:05:38,09:05:38,4422,21,,0,0,6187.31,0
8742080,09:07:40,09:07:40,10456,22,,0,0,6636.57,0
8742080,09:08:08,09:08:08,4424,23,,0,0,6753.06,0
8742080,09:08:38,09:08:38,4425,24,,0,0,6921.54,0
8742080,09:09:00,09:09:00,4426,25,,0,0,7039.56,1
8742080,09:10:03,09:10:03,4427,26,,0,0,7298.42,0
8742080,09:10:39,09:10:39,4428,27,,0,0,7460.8,0
8742080,09:11:42,09:11:42,4429,28,,0,0,7720.31,0
8742080,09:12:51,09:12:51,1153,29,,0,0,8028.63,0
8742080,09:14:00,09:14:00,9869,30,,0,0,8329.65,1
8742080,09:20:00,09:20:00,10070,31,,1,0,8961.13,1
8742090,08:50:00,08:50:00,10731,1,,0,1,0,1
8742090,08:51:56,08:51:56,749,2,,0,0,689.42,0
8742090,08:52:25,08:52:25,750,3,,0,0,865.48,0
8742090,08:52:55,08:52:55,751,4,,0,0,1079.71,0
8742090,08:53:32,08:53:32,752,5,,0,0,1381.88,0
8742090,08:54:26,08:54:26,9574,6,,0,0,1747.56,0
8742090,08:54:52,08:54:52,9572,7,,0,0,1939.01,0
8742090,08:56:00,08:56:00,732,8,,0,0,2482.51,1
8742090,08:56:27,08:56:27,7078,9,,0,0,2694.68,0
8742090,08:57:16,08:57:16,759,10,,0,0,3077.52,0
8742090,08:57:46,08:57:46,760,11,,0,0,3302.56,0
8742090,08:58:17,08:58:17,761,12,,0,0,3528.94,0
8742090,08:59:28,08:59:28,762,13,,0,0,4002.03,0
8742090,09:01:06,09:01:06,10789,14,,0,0,4611.15,0
8742090,09:02:00,09:02:00,2637,15,,0,0,4976.14,0
8742090,09:02:32,09:02:32,9565,16,,0,0,5189.76,0
8742090,09:03:00,09:03:00,9456,17,,0,0,5373.15,1
8742090,09:03:40,09:03:40,2640,18,,0,0,5616.29,0
8742090,09:04:32,09:04:32,2641,19,,0,0,5893.12,0
8742090,09:05:04,09:05:04,4421,20,,0,0,6014.77,0
8742090,09:05:38,09:05:38,4422,21,,0,0,6187.31,0
8742090,09:07:40,09:07:40,10456,22,,0,0,6636.57,0
8742090,09:08:08,09:08:08,4424,23,,0,0,6753.06,0
8742090,09:08:38,09:08:38,4425,24,,0,0,6921.54,0
8742090,09:09:00,09:09:00,4426,25,,0,0,7039.56,1
8742090,09:10:03,09:10:03,4427,26,,0,0,7298.42,0
8742090,09:10:39,09:10:39,4428,27,,0,0,7460.8,0
8742090,09:11:42,09:11:42,4429,28,,0,0,7720.31,0
8742090,09:12:51,09:12:51,1153,29,,0,0,8028.63,0
8742090,09:14:00,09:14:00,9869,30,,0,0,8329.65,1
8742090,09:20:00,09:20:00,10070,31,,1,0,8961.13,1
8743010,24:16:00,24:16:00,719,1,,0,1,0,1
8743010,24:16:46,24:16:46,10766,2,,0,0,271.3,0
8743010,24:17:55,24:17:55,8922,3,,0,0,739.39,0
8743010,24:19:00,24:19:00,10130,4,,0,0,1150.25,0
8743010,24:20:04,24:20:04,721,5,,0,0,1502.17,0
8743010,24:20:23,24:20:23,9556,6,,0,0,1642.44,0
8743010,24:21:00,24:21:00,9958,7,,0,0,1918.39,1
8743010,24:22:38,24:22:38,2285,8,,0,0,2374.83,0
8743010,24:23:14,24:23:14,2286,9,,0,0,2504.97,0
8743010,24:23:51,24:23:51,2287,10,,0,0,2677.96,0
8743010,24:24:47,24:24:47,2288,11,,0,0,2854.55,0
8743010,24:25:46,24:25:46,10739,12,,0,0,3050.48,0
8743010,24:27:24,24:27:24,4166,13,,0,0,3459.9,0
8743010,24:28:06,24:28:06,4167,14,,0,0,3611.82,0
8743010,24:29:00,24:29:00,10741,15,,1,0,3889.65,1
8744020,10:16:00,10:16:00,2542,1,,0,1,0,1
8744020,10:16:40,10:16:40,2543,2,,0,0,130.92,0
8744020,10:17:48,10:17:48,2544,3,,0,0,456.03,0
8744020,10:18:28,10:18:28,2545,4,,0,0,611.84,0
8744020,10:19:06,10:19:06,2546,5,,0,0,805.52,0
8744020,10:20:03,10:20:03,2555,6,,0,0,1103.86,0
8744020,10:20:13,10:20:13,2556,7,,0,0,1160.75,0
8744020,10:20:35,10:20:35,2557,8,,0,0,1258.69,0
8744020,10:21:05,10:21:05,2558,9,,0,0,1416.24,0
8744020,10:22:18,10:22:18,2559,10,,0,0,1733.32,0
8744020,10:23:01,10:23:01,2560,11,,0,0,1922.63,0
8744020,10:23:55,10:23:55,2606,12,,0,0,2248.56,0
8744020,10:25:00,10:25:00,2445,13,,0,0,2598.39,1
8744020,10:25:52,10:25:52,2446,14,,0,0,2852.07,0
8744020,10:26:25,10:26:25,91,15,,0,0,3067.66,0
8744020,10:29:00,10:29:00,10161,16,,0,0,4000.8,1
8744020,10:32:42,10:32:42,8322,17,,0,0,4794.02,0
8744020,10:33:48,10:33:48,2211,18,,0,0,5040.56,0
8744020,10:34:53,10:34:53,2212,19,,0,0,5273.33,0
8744020,10:36:32,10:36:32,2213,20,,0,0,5591.92,0
8744020,10:38:00,10:38:00,2128,21,,0,0,5929.53,1
8744020,10:38:29,10:38:29,9608,22,,0,0,6122.67,0
8744020,10:39:03,10:39:03,2433,23,,0,0,6414.04,0
8744020,10:39:25,10:39:25,2434,24,,0,0,6548.84,0
8744020,10:39:47,10:39:47,2447,25,,0,0,6681.93,0
8744020,10:40:15,10:40:15,2562,26,,0,0,6838.5,0
8744020,10:40:57,10:40:57,2563,27,,0,0,6981.34,0
8744020,10:41:24,10:41:24,2564,28,,0,0,7210.75,0
8744020,10:42:01,10:42:01,2565,29,,0,0,7420.85,0
8744020,10:42:26,10:42:26,2566,30,,0,0,7603.53,0
8744020,10:42:54,10:42:54,2567,31,,0,0,7844.04,0
8744020,10:43:14,10:43:14,2568,32,,0,0,8003.75,0
8744020,10:43:39,10:43:39,2569,33,,0,0,8200.69,0
8744020,10:44:00,10:44:00,9609,34,,0,0,8317.61,1
8744020,10:44:58,10:44:58,2523,35,,0,0,8572.6,0
8744020,10:45:45,10:45:45,2524,36,,0,0,8757.53,0
8744020,10:46:36,10:46:36,2525,37,,0,0,9028.8,0
8744020,10:47:12,10:47:12,2526,38,,0,0,9189.39,0
8744020,10:47:48,10:47:48,2527,39,,0,0,9362.92,0
8744020,10:51:18,10:51:18,2124,40,,0,0,10526.88,0
8744020,10:51:43,10:51:43,7824,41,,0,0,10662.28,0
8744020,10:52:19,10:52:19,3801,42,,0,0,10845.36,0
8744020,10:52:58,10:52:58,3802,43,,0,0,11021.92,0
8744020,10:54:02,10:54:02,3803,44,,0,0,11285.24,0
8744020,10:54:27,10:54:27,3804,45,,0,0,11386.77,0
8744020,10:55:03,10:55:03,3805,46,,0,0,11545.45,0
8744020,10:56:00,10:56:00,3806,47,,0,0,11798.25,1
8744020,10:57:45,10:57:45,7730,48,,0,0,12003.38,0
8744020,10:59:09,10:59:09,2541,49,,0,0,12196.77,0
8744020,11:00:32,11:00:32,9036,50,,0,0,12398.69,0
8744020,11:05:00,11:05:00,9945,51,,1,0,13084.18,1
8744030,10:16:00,10:16:00,2542,1,,0,1,0,1
8744030,10:16:40,10:16:40,2543,2,,0,0,130.92,0
8744030,10:17:48,10:17:48,2544,3,,0,0,456.03,0
8744030,10:18:28,10:18:28,2545,4,,0,0,611.84,0
8744030,10:19:06,10:19:06,2546,5,,0,0,805.52,0
8744030,10:20:03,10:20:03,2555,6,,0,0,1103.86,0
8744030,10:20:13,10:20:13,2556,7,,0,0,1160.75,0
8744030,10:20:35,10:20:35,2557,8,,0,0,1258.69,0
8744030,10:21:05,10:21:05,2558,9,,0,0,1416.24,0
8744030,10:22:18,10:22:18,2559,10,,0,0,1733.32,0
8744030,10:23:01,10:23:01,2560,11,,0,0,1922.63,0
8744030,10:23:55,10:23:55,2606,12,,0,0,2248.56,0
8744030,10:25:00,10:25:00,2445,13,,0,0,2598.39,1
8744030,10:25:52,10:25:52,2446,14,,0,0,2852.07,0
8744030,10:26:25,10:26:25,91,15,,0,0,3067.66,0
8744030,10:29:00,10:29:00,10161,16,,0,0,4000.8,1
8744030,10:32:42,10:32:42,8322,17,,0,0,4794.02,0
8744030,10:33:48,10:33:48,2211,18,,0,0,5040.56,0
8744030,10:34:53,10:34:53,2212,19,,0,0,5273.33,0
8744030,10:36:32,10:36:32,2213,20,,0,0,5591.92,0
8744030,10:38:00,10:38:00,2128,21,,0,0,5929.53,1
8744030,10:38:29,10:38:29,9608,22,,0,0,6122.67,0
8744030,10:39:03,10:39:03,2433,23,,0,0,6414.04,0
8744030,10:39:25,10:39:25,2434,24,,0,0,6548.84,0
8744030,10:39:47,10:39:47,2447,25,,0,0,6681.93,0
8744030,10:40:15,10:40:15,2562,26,,0,0,6838.5,0
8744030,10:40:57,10:40:57,2563,27,,0,0,6981.34,0
8744030,10:41:24,10:41:24,2564,28,,0,0,7210.75,0
8744030,10:42:01,10:42:01,2565,29,,0,0,7420.85,0
8744030,10:42:26,10:42:26,2566,30,,0,0,7603.53,0
8744030,10:42:54,10:42:54,2567,31,,0,0,7844.04,0
8744030,10:43:14,10:43:14,2568,32,,0,0,8003.75,0
8744030,10:43:39,10:43:39,2569,33,,0,0,8200.69,0
8744030,10:44:00,10:44:00,9609,34,,0,0,8317.61,1
8744030,10:44:58,10:44:58,2523,35,,0,0,8572.6,0
8744030,10:45:45,10:45:45,2524,36,,0,0,8757.53,0
8744030,10:46:36,10:46:36,2525,37,,0,0,9028.8,0
8744030,10:47:12,10:47:12,2526,38,,0,0,9189.39,0
8744030,10:47:48,10:47:48,2527,39,,0,0,9362.92,0
8744030,10:51:18,10:51:18,2124,40,,0,0,10526.88,0
8744030,10:51:43,10:51:43,7824,41,,0,0,10662.28,0
8744030,10:52:19,10:52:19,3801,42,,0,0,10845.36,0
8744030,10:52:58,10:52:58,3802,43,,0,0,11021.92,0
8744030,10:54:02,10:54:02,3803,44,,0,0,11285.24,0
8744030,10:54:27,10:54:27,3804,45,,0,0,11386.77,0
8744030,10:55:03,10:55:03,3805,46,,0,0,11545.45,0
8744030,10:56:00,10:56:00,3806,47,,0,0,11798.25,1
8744030,10:57:45,10:57:45,7730,48,,0,0,12003.38,0
8744030,10:59:09,10:59:09,2541,49,,0,0,12196.77,0
8744030,11:00:32,11:00:32,9036,50,,0,0,12398.69,0
8744030,11:05:00,11:05:00,9945,51,,1,0,13084.18,1
8744040,10:16:00,10:16:00,2542,1,,0,1,0,1
8744040,10:16:40,10:16:40,2543,2,,0,0,130.92,0
8744040,10:17:48,10:17:48,2544,3,,0,0,456.03,0
8744040,10:18:28,10:18:28,2545,4,,0,0,611.84,0
8744040,10:19:06,10:19:06,2546,5,,0,0,805.52,0
8744040,10:20:03,10:20:03,2555,6,,0,0,1103.86,0
8744040,10:20:13,10:20:13,2556,7,,0,0,1160.75,0
8744040,10:20:35,10:20:35,2557,8,,0,0,1258.69,0
8744040,10:21:05,10:21:05,2558,9,,0,0,1416.24,0
8744040,10:22:18,10:22:18,2559,10,,0,0,1733.32,0
8744040,10:23:01,10:23:01,2560,11,,0,0,1922.63,0
8744040,10:23:55,10:23:55,2606,12,,0,0,2248.56,0
8744040,10:25:00,10:25:00,2445,13,,0,0,2598.39,1
8744040,10:25:52,10:25:52,2446,14,,0,0,2852.07,0
8744040,10:26:25,10:26:25,91,15,,0,0,3067.66,0
8744040,10:29:00,10:29:00,10161,16,,0,0,4000.8,1
8744040,10:32:42,10:32:42,8322,17,,0,0,4794.02,0
8744040,10:33:48,10:33:48,2211,18,,0,0,5040.56,0
8744040,10:34:53,10:34:53,2212,19,,0,0,5273.33,0
8744040,10:36:32,10:36:32,2213,20,,0,0,5591.92,0
8744040,10:38:00,10:38:00,2128,21,,0,0,5929.53,1
8744040,10:38:29,10:38:29,9608,22,,0,0,6122.67,0
8744040,10:39:03,10:39:03,2433,23,,0,0,6414.04,0
8744040,10:39:25,10:39:25,2434,24,,0,0,6548.84,0
8744040,10:39:47,10:39:47,2447,25,,0,0,6681.93,0
8744040,10:40:15,10:40:15,2562,26,,0,0,6838.5,0
8744040,10:40:57,10:40:57,2563,27,,0,0,6981.34,0
8744040,10:41:24,10:41:24,2564,28,,0,0,7210.75,0
8744040,10:42:01,10:42:01,2565,29,,0,0,7420.85,0
8744040,10:42:26,10:42:26,2566,30,,0,0,7603.53,0
8744040,10:42:54,10:42:54,2567,31,,0,0,7844.04,0
8744040,10:43:14,10:43:14,2568,32,,0,0,8003.75,0
8744040,10:43:39,10:43:39,2569,33,,0,0,8200.69,0
8744040,10:44:00,10:44:00,9609,34,,0,0,8317.61,1
8744040,10:44:58,10:44:58,2523,35,,0,0,8572.6,0
8744040,10:45:45,10:45:45,2524,36,,0,0,8757.53,0
8744040,10:46:36,10:46:36,2525,37,,0,0,9028.8,0
8744040,10:47:12,10:47:12,2526,38,,0,0,9189.39,0
8744040,10:47:48,10:47:48,2527,39,,0,0,9362.92,0
8744040,10:51:18,10:51:18,2124,40,,0,0,10526.88,0
8744040,10:51:43,10:51:43,7824,41,,0,0,10662.28,0
8744040,10:52:19,10:52:19,3801,42,,0,0,10845.36,0
8744040,10:52:58,10:52:58,3802,43,,0,0,11021.92,0
8744040,10:54:02,10:54:02,3803,44,,0,0,11285.24,0
8744040,10:54:27,10:54:27,3804,45,,0,0,11386.77,0
8744040,10:55:03,10:55:03,3805,46,,0,0,11545.45,0
8744040,10:56:00,10:56:00,3806,47,,0,0,11798.25,1
8744040,10:57:45,10:57:45,7730,48,,0,0,12003.38,0
8744040,10:59:09,10:59:09,2541,49,,0,0,12196.77,0
8744040,11:00:32,11:00:32,9036,50,,0,0,12398.69,0
8744040,11:05:00,11:05:00,9945,51,,1,0,13084.18,1
8744050,10:16:00,10:16:00,2542,1,,0,1,0,1
8744050,10:16:40,10:16:40,2543,2,,0,0,130.92,0
8744050,10:17:48,10:17:48,2544,3,,0,0,456.03,0
8744050,10:18:28,10:18:28,2545,4,,0,0,611.84,0
8744050,10:19:06,10:19:06,2546,5,,0,0,805.52,0
8744050,10:20:03,10:20:03,2555,6,,0,0,1103.86,0
8744050,10:20:13,10:20:13,2556,7,,0,0,1160.75,0
8744050,10:20:35,10:20:35,2557,8,,0,0,1258.69,0
8744050,10:21:05,10:21:05,2558,9,,0,0,1416.24,0
8744050,10:22:18,10:22:18,2559,10,,0,0,1733.32,0
8744050,10:23:01,10:23:01,2560,11,,0,0,1922.63,0
8744050,10:23:55,10:23:55,2606,12,,0,0,2248.56,0
8744050,10:25:00,10:25:00,2445,13,,0,0,2598.39,1
8744050,10:25:52,10:25:52,2446,14,,0,0,2852.07,0
8744050,10:26:25,10:26:25,91,15,,0,0,3067.66,0
8744050,10:29:00,10:29:00,10161,16,,0,0,4000.8,1
8744050,10:32:42,10:32:42,8322,17,,0,0,4794.02,0
8744050,10:33:48,10:33:48,2211,18,,0,0,5040.56,0
8744050,10:34:53,10:34:53,2212,19,,0,0,5273.33,0
8744050,10:36:32,10:36:32,2213,20,,0,0,5591.92,0
8744050,10:38:00,10:38:00,2128,21,,0,0,5929.53,1
8744050,10:38:29,10:38:29,9608,22,,0,0,6122.67,0
8744050,10:39:03,10:39:03,2433,23,,0,0,6414.04,0
8744050,10:39:25,10:39:25,2434,24,,0,0,6548.84,0
8744050,10:39:47,10:39:47,2447,25,,0,0,6681.93,0
8744050,10:40:15,10:40:15,2562,26,,0,0,6838.5,0
8744050,10:40:57,10:40:57,2563,27,,0,0,6981.34,0
8744050,10:41:24,10:41:24,2564,28,,0,0,7210.75,0
8744050,10:42:01,10:42:01,2565,29,,0,0,7420.85,0
8744050,10:42:26,10:42:26,2566,30,,0,0,7603.53,0
8744050,10:42:54,10:42:54,2567,31,,0,0,7844.04,0
8744050,10:43:14,10:43:14,2568,32,,0,0,8003.75,0
8744050,10:43:39,10:43:39,2569,33,,0,0,8200.69,0
8744050,10:44:00,10:44:00,9609,34,,0,0,8317.61,1
8744050,10:44:58,10:44:58,2523,35,,0,0,8572.6,0
8744050,10:45:45,10:45:45,2524,36,,0,0,8757.53,0
8744050,10:46:36,10:46:36,2525,37,,0,0,9028.8,0
8744050,10:47:12,10:47:12,2526,38,,0,0,9189.39,0
8744050,10:47:48,10:47:48,2527,39,,0,0,9362.92,0
8744050,10:51:18,10:51:18,2124,40,,0,0,10526.88,0
8744050,10:51:43,10:51:43,7824,41,,0,0,10662.28,0
8744050,10:52:19,10:52:19,3801,42,,0,0,10845.36,0
8744050,10:52:58,10:52:58,3802,43,,0,0,11021.92,0
8744050,10:54:02,10:54:02,3803,44,,0,0,11285.24,0
8744050,10:54:27,10:54:27,3804,45,,0,0,11386.77,0
8744050,10:55:03,10:55:03,3805,46,,0,0,11545.45,0
8744050,10:56:00,10:56:00,3806,47,,0,0,11798.25,1
8744050,10:57:45,10:57:45,7730,48,,0,0,12003.38,0
8744050,10:59:09,10:59:09,2541,49,,0,0,12196.77,0
8744050,11:00:32,11:00:32,9036,50,,0,0,12398.69,0
8744050,11:05:00,11:05:00,9945,51,,1,0,13084.18,1
8744060,10:16:00,10:16:00,2542,1,,0,1,0,1
8744060,10:16:40,10:16:40,2543,2,,0,0,130.92,0
8744060,10:17:48,10:17:48,2544,3,,0,0,456.03,0
8744060,10:18:28,10:18:28,2545,4,,0,0,611.84,0
8744060,10:19:06,10:19:06,2546,5,,0,0,805.52,0
8744060,10:20:03,10:20:03,2555,6,,0,0,1103.86,0
8744060,10:20:13,10:20:13,2556,7,,0,0,1160.75,0
8744060,10:20:35,10:20:35,2557,8,,0,0,1258.69,0
8744060,10:21:05,10:21:05,2558,9,,0,0,1416.24,0
8744060,10:22:18,10:22:18,2559,10,,0,0,1733.32,0
8744060,10:23:01,10:23:01,2560,11,,0,0,1922.63,0
8744060,10:23:55,10:23:55,2606,12,,0,0,2248.56,0
8744060,10:25:00,10:25:00,2445,13,,0,0,2598.39,1
8744060,10:25:52,10:25:52,2446,14,,0,0,2852.07,0
8744060,10:26:25,10:26:25,91,15,,0,0,3067.66,0
8744060,10:29:00,10:29:00,10161,16,,0,0,4000.8,1
8744060,10:32:42,10:32:42,8322,17,,0,0,4794.02,0
8744060,10:33:48,10:33:48,2211,18,,0,0,5040.56,0
8744060,10:34:53,10:34:53,2212,19,,0,0,5273.33,0
8744060,10:36:32,10:36:32,2213,20,,0,0,5591.92,0
8744060,10:38:00,10:38:00,2128,21,,0,0,5929.53,1
8744060,10:38:29,10:38:29,9608,22,,0,0,6122.67,0
8744060,10:39:03,10:39:03,2433,23,,0,0,6414.04,0
8744060,10:39:25,10:39:25,2434,24,,0,0,6548.84,0
8744060,10:39:47,10:39:47,2447,25,,0,0,6681.93,0
8744060,10:40:15,10:40:15,2562,26,,0,0,6838.5,0
8744060,10:40:57,10:40:57,2563,27,,0,0,6981.34,0
8744060,10:41:24,10:41:24,2564,28,,0,0,7210.75,0
8744060,10:42:01,10:42:01,2565,29,,0,0,7420.85,0
8744060,10:42:26,10:42:26,2566,30,,0,0,7603.53,0
8744060,10:42:54,10:42:54,2567,31,,0,0,7844.04,0
8744060,10:43:14,10:43:14,2568,32,,0,0,8003.75,0
8744060,10:43:39,10:43:39,2569,33,,0,0,8200.69,0
8744060,10:44:00,10:44:00,9609,34,,0,0,8317.61,1
8744060,10:44:58,10:44:58,2523,35,,0,0,8572.6,0
8744060,10:45:45,10:45:45,2524,36,,0,0,8757.53,0
8744060,10:46:36,10:46:36,2525,37,,0,0,9028.8,0
8744060,10:47:12,10:47:12,2526,38,,0,0,9189.39,0
8744060,10:47:48,10:47:48,2527,39,,0,0,9362.92,0
8744060,10:51:18,10:51:18,2124,40,,0,0,10526.88,0
8744060,10:51:43,10:51:43,7824,41,,0,0,10662.28,0
8744060,10:52:19,10:52:19,3801,42,,0,0,10845.36,0
8744060,10:52:58,10:52:58,3802,43,,0,0,11021.92,0
8744060,10:54:02,10:54:02,3803,44,,0,0,11285.24,0
8744060,10:54:27,10:54:27,3804,45,,0,0,11386.77,0
8744060,10:55:03,10:55:03,3805,46,,0,0,11545.45,0
8744060,10:56:00,10:56:00,3806,47,,0,0,11798.25,1
8744060,10:57:45,10:57:45,7730,48,,0,0,12003.38,0
8744060,10:59:09,10:59:09,2541,49,,0,0,12196.77,0
8744060,11:00:32,11:00:32,9036,50,,0,0,12398.69,0
8744060,11:05:00,11:05:00,9945,51,,1,0,13084.18,1
8744100,10:16:00,10:16:00,2542,1,,0,1,0,1
8744100,10:16:40,10:16:40,2543,2,,0,0,130.92,0
8744100,10:17:48,10:17:48,2544,3,,0,0,456.03,0
8744100,10:18:28,10:18:28,2545,4,,0,0,611.84,0
8744100,10:19:06,10:19:06,2546,5,,0,0,805.52,0
8744100,10:20:03,10:20:03,2555,6,,0,0,1103.86,0
8744100,10:20:13,10:20:13,2556,7,,0,0,1160.75,0
8744100,10:20:35,10:20:35,2557,8,,0,0,1258.69,0
8744100,10:21:05,10:21:05,2558,9,,0,0,1416.24,0
8744100,10:22:18,10:22:18,2559,10,,0,0,1733.32,0
8744100,10:23:01,10:23:01,2560,11,,0,0,1922.63,0
8744100,10:23:55,10:23:55,2606,12,,0,0,2248.56,0
8744100,10:25:00,10:25:00,2445,13,,0,0,2598.39,1
8744100,10:25:52,10:25:52,2446,14,,0,0,2852.07,0
8744100,10:26:25,10:26:25,91,15,,0,0,3067.66,0
8744100,10:29:00,10:29:00,10161,16,,0,0,4000.8,1
8744100,10:32:42,10:32:42,8322,17,,0,0,4794.02,0
8744100,10:33:48,10:33:48,2211,18,,0,0,5040.56,0
8744100,10:34:53,10:34:53,2212,19,,0,0,5273.33,0
8744100,10:36:32,10:36:32,2213,20,,0,0,5591.92,0
8744100,10:38:00,10:38:00,2128,21,,0,0,5929.53,1
8744100,10:38:29,10:38:29,9608,22,,0,0,6122.67,0
8744100,10:39:03,10:39:03,2433,23,,0,0,6414.04,0
8744100,10:39:25,10:39:25,2434,24,,0,0,6548.84,0
8744100,10:39:47,10:39:47,2447,25,,0,0,6681.93,0
8744100,10:40:15,10:40:15,2562,26,,0,0,6838.5,0
8744100,10:40:57,10:40:57,2563,27,,0,0,6981.34,0
8744100,10:41:24,10:41:24,2564,28,,0,0,7210.75,0
8744100,10:42:01,10:42:01,2565,29,,0,0,7420.85,0
8744100,10:42:26,10:42:26,2566,30,,0,0,7603.53,0
8744100,10:42:54,10:42:54,2567,31,,0,0,7844.04,0
8744100,10:43:14,10:43:14,2568,32,,0,0,8003.75,0
8744100,10:43:39,10:43:39,2569,33,,0,0,8200.69,0
8744100,10:44:00,10:44:00,9609,34,,0,0,8317.61,1
8744100,10:44:58,10:44:58,2523,35,,0,0,8572.6,0
8744100,10:45:45,10:45:45,2524,36,,0,0,8757.53,0
8744100,10:46:36,10:46:36,2525,37,,0,0,9028.8,0
8744100,10:47:12,10:47:12,2526,38,,0,0,9189.39,0
8744100,10:47:48,10:47:48,2527,39,,0,0,9362.92,0
8744100,10:51:18,10:51:18,2124,40,,0,0,10526.88,0
8744100,10:51:43,10:51:43,7824,41,,0,0,10662.28,0
8744100,10:52:19,10:52:19,3801,42,,0,0,10845.36,0
8744100,10:52:58,10:52:58,3802,43,,0,0,11021.92,0
8744100,10:54:02,10:54:02,3803,44,,0,0,11285.24,0
8744100,10:54:27,10:54:27,3804,45,,0,0,11386.77,0
8744100,10:55:03,10:55:03,3805,46,,0,0,11545.45,0
8744100,10:56:00,10:56:00,3806,47,,0,0,11798.25,1
8744100,10:57:45,10:57:45,7730,48,,0,0,12003.38,0
8744100,10:59:09,10:59:09,2541,49,,0,0,12196.77,0
8744100,11:00:32,11:00:32,9036,50,,0,0,12398.69,0
8744100,11:05:00,11:05:00,9945,51,,1,0,13084.18,1
8744110,10:16:00,10:16:00,2542,1,,0,1,0,1
8744110,10:16:40,10:16:40,2543,2,,0,0,130.92,0
8744110,10:17:48,10:17:48,2544,3,,0,0,456.03,0
8744110,10:18:28,10:18:28,2545,4,,0,0,611.84,0
8744110,10:19:06,10:19:06,2546,5,,0,0,805.52,0
8744110,10:20:03,10:20:03,2555,6,,0,0,1103.86,0
8744110,10:20:13,10:20:13,2556,7,,0,0,1160.75,0
8744110,10:20:35,10:20:35,2557,8,,0,0,1258.69,0
8744110,10:21:05,10:21:05,2558,9,,0,0,1416.24,0
8744110,10:22:18,10:22:18,2559,10,,0,0,1733.32,0
8744110,10:23:01,10:23:01,2560,11,,0,0,1922.63,0
8744110,10:23:55,10:23:55,2606,12,,0,0,2248.56,0
8744110,10:25:00,10:25:00,2445,13,,0,0,2598.39,1
8744110,10:25:52,10:25:52,2446,14,,0,0,2852.07,0
8744110,10:26:25,10:26:25,91,15,,0,0,3067.66,0
8744110,10:29:00,10:29:00,10161,16,,0,0,4000.8,1
8744110,10:32:42,10:32:42,8322,17,,0,0,4794.02,0
8744110,10:33:48,10:33:48,2211,18,,0,0,5040.56,0
8744110,10:34:53,10:34:53,2212,19,,0,0,5273.33,0
8744110,10:36:32,10:36:32,2213,20,,0,0,5591.92,0
8744110,10:38:00,10:38:00,2128,21,,0,0,5929.53,1
8744110,10:38:29,10:38:29,9608,22,,0,0,6122.67,0
8744110,10:39:03,10:39:03,2433,23,,0,0,6414.04,0
8744110,10:39:25,10:39:25,2434,24,,0,0,6548.84,0
8744110,10:39:47,10:39:47,2447,25,,0,0,6681.93,0
8744110,10:40:15,10:40:15,2562,26,,0,0,6838.5,0
8744110,10:40:57,10:40:57,2563,27,,0,0,6981.34,0
8744110,10:41:24,10:41:24,2564,28,,0,0,7210.75,0
8744110,10:42:01,10:42:01,2565,29,,0,0,7420.85,0
8744110,10:42:26,10:42:26,2566,30,,0,0,7603.53,0
8744110,10:42:54,10:42:54,2567,31,,0,0,7844.04,0
8744110,10:43:14,10:43:14,2568,32,,0,0,8003.75,0
8744110,10:43:39,10:43:39,2569,33,,0,0,8200.69,0
8744110,10:44:00,10:44:00,9609,34,,0,0,8317.61,1
8744110,10:44:58,10:44:58,2523,35,,0,0,8572.6,0
8744110,10:45:45,10:45:45,2524,36,,0,0,8757.53,0
8744110,10:46:36,10:46:36,2525,37,,0,0,9028.8,0
8744110,10:47:12,10:47:12,2526,38,,0,0,9189.39,0
8744110,10:47:48,10:47:48,2527,39,,0,0,9362.92,0
8744110,10:51:18,10:51:18,2124,40,,0,0,10526.88,0
8744110,10:51:43,10:51:43,7824,41,,0,0,10662.28,0
8744110,10:52:19,10:52:19,3801,42,,0,0,10845.36,0
8744110,10:52:58,10:52:58,3802,43,,0,0,11021.92,0
8744110,10:54:02,10:54:02,3803,44,,0,0,11285.24,0
8744110,10:54:27,10:54:27,3804,45,,0,0,11386.77,0
8744110,10:55:03,10:55:03,3805,46,,0,0,11545.45,0
8744110,10:56:00,10:56:00,3806,47,,0,0,11798.25,1
8744110,10:57:45,10:57:45,7730,48,,0,0,12003.38,0
8744110,10:59:09,10:59:09,2541,49,,0,0,12196.77,0
8744110,11:00:32,11:00:32,9036,50,,0,0,12398.69,0
8744110,11:05:00,11:05:00,9945,51,,1,0,13084.18,1
8744140,10:16:00,10:16:00,2542,1,,0,1,0,1
8744140,10:16:40,10:16:40,2543,2,,0,0,130.92,0
8744140,10:17:48,10:17:48,2544,3,,0,0,456.03,0
8744140,10:18:28,10:18:28,2545,4,,0,0,611.84,0
8744140,10:19:06,10:19:06,2546,5,,0,0,805.52,0
8744140,10:20:03,10:20:03,2555,6,,0,0,1103.86,0
8744140,10:20:13,10:20:13,2556,7,,0,0,1160.75,0
8744140,10:20:35,10:20:35,2557,8,,0,0,1258.69,0
8744140,10:21:05,10:21:05,2558,9,,0,0,1416.24,0
8744140,10:22:18,10:22:18,2559,10,,0,0,1733.32,0
8744140,10:23:01,10:23:01,2560,11,,0,0,1922.63,0
8744140,10:23:55,10:23:55,2606,12,,0,0,2248.56,0
8744140,10:25:00,10:25:00,2445,13,,0,0,2598.39,1
8744140,10:25:52,10:25:52,2446,14,,0,0,2852.07,0
8744140,10:26:25,10:26:25,91,15,,0,0,3067.66,0
8744140,10:29:00,10:29:00,10161,16,,0,0,4000.8,1
8744140,10:32:42,10:32:42,8322,17,,0,0,4794.02,0
8744140,10:33:48,10:33:48,2211,18,,0,0,5040.56,0
8744140,10:34:53,10:34:53,2212,19,,0,0,5273.33,0
8744140,10:36:32,10:36:32,2213,20,,0,0,5591.92,0
8744140,10:38:00,10:38:00,2128,21,,0,0,5929.53,1
8744140,10:38:29,10:38:29,9608,22,,0,0,6122.67,0
8744140,10:39:03,10:39:03,2433,23,,0,0,6414.04,0
8744140,10:39:25,10:39:25,2434,24,,0,0,6548.84,0
8744140,10:39:47,10:39:47,2447,25,,0,0,6681.93,0
8744140,10:40:15,10:40:15,2562,26,,0,0,6838.5,0
8744140,10:40:57,10:40:57,2563,27,,0,0,6981.34,0
8744140,10:41:24,10:41:24,2564,28,,0,0,7210.75,0
8744140,10:42:01,10:42:01,2565,29,,0,0,7420.85,0
8744140,10:42:26,10:42:26,2566,30,,0,0,7603.53,0
8744140,10:42:54,10:42:54,2567,31,,0,0,7844.04,0
8744140,10:43:14,10:43:14,2568,32,,0,0,8003.75,0
8744140,10:43:39,10:43:39,2569,33,,0,0,8200.69,0
8744140,10:44:00,10:44:00,9609,34,,0,0,8317.61,1
8744140,10:44:58,10:44:58,2523,35,,0,0,8572.6,0
8744140,10:45:45,10:45:45,2524,36,,0,0,8757.53,0
8744140,10:46:36,10:46:36,2525,37,,0,0,9028.8,0
8744140,10:47:12,10:47:12,2526,38,,0,0,9189.39,0
8744140,10:47:48,10:47:48,2527,39,,0,0,9362.92,0
8744140,10:51:18,10:51:18,2124,40,,0,0,10526.88,0
8744140,10:51:43,10:51:43,7824,41,,0,0,10662.28,0
8744140,10:52:19,10:52:19,3801,42,,0,0,10845.36,0
8744140,10:52:58,10:52:58,3802,43,,0,0,11021.92,0
8744140,10:54:02,10:54:02,3803,44,,0,0,11285.24,0
8744140,10:54:27,10:54:27,3804,45,,0,0,11386.77,0
8744140,10:55:03,10:55:03,3805,46,,0,0,11545.45,0
8744140,10:56:00,10:56:00,3806,47,,0,0,11798.25,1
8744140,10:57:45,10:57:45,7730,48,,0,0,12003.38,0
8744140,10:59:09,10:59:09,2541,49,,0,0,12196.77,0
8744140,11:00:32,11:00:32,9036,50,,0,0,12398.69,0
8744140,11:05:00,11:05:00,9945,51,,1,0,13084.18,1
8744150,10:16:00,10:16:00,2542,1,,0,1,0,1
8744150,10:16:40,10:16:40,2543,2,,0,0,130.92,0
8744150,10:17:48,10:17:48,2544,3,,0,0,456.03,0
8744150,10:18:28,10:18:28,2545,4,,0,0,611.84,0
8744150,10:19:06,10:19:06,2546,5,,0,0,805.52,0
8744150,10:20:03,10:20:03,2555,6,,0,0,1103.86,0
8744150,10:20:13,10:20:13,2556,7,,0,0,1160.75,0
8744150,10:20:35,10:20:35,2557,8,,0,0,1258.69,0
8744150,10:21:05,10:21:05,2558,9,,0,0,1416.24,0
8744150,10:22:18,10:22:18,2559,10,,0,0,1733.32,0
8744150,10:23:01,10:23:01,2560,11,,0,0,1922.63,0
8744150,10:23:55,10:23:55,2606,12,,0,0,2248.56,0
8744150,10:25:00,10:25:00,2445,13,,0,0,2598.39,1
8744150,10:25:52,10:25:52,2446,14,,0,0,2852.07,0
8744150,10:26:25,10:26:25,91,15,,0,0,3067.66,0
8744150,10:29:00,10:29:00,10161,16,,0,0,4000.8,1
8744150,10:32:42,10:32:42,8322,17,,0,0,4794.02,0
8744150,10:33:48,10:33:48,2211,18,,0,0,5040.56,0
8744150,10:34:53,10:34:53,2212,19,,0,0,5273.33,0
8744150,10:36:32,10:36:32,2213,20,,0,0,5591.92,0
8744150,10:38:00,10:38:00,2128,21,,0,0,5929.53,1
8744150,10:38:29,10:38:29,9608,22,,0,0,6122.67,0
8744150,10:39:03,10:39:03,2433,23,,0,0,6414.04,0
8744150,10:39:25,10:39:25,2434,24,,0,0,6548.84,0
8744150,10:39:47,10:39:47,2447,25,,0,0,6681.93,0
8744150,10:40:15,10:40:15,2562,26,,0,0,6838.5,0
8744150,10:40:57,10:40:57,2563,27,,0,0,6981.34,0
8744150,10:41:24,10:41:24,2564,28,,0,0,7210.75,0
8744150,10:42:01,10:42:01,2565,29,,0,0,7420.85,0
8744150,10:42:26,10:42:26,2566,30,,0,0,7603.53,0
8744150,10:42:54,10:42:54,2567,31,,0,0,7844.04,0
8744150,10:43:14,10:43:14,2568,32,,0,0,8003.75,0
8744150,10:43:39,10:43:39,2569,33,,0,0,8200.69,0
8744150,10:44:00,10:44:00,9609,34,,0,0,8317.61,1
8744150,10:44:58,10:44:58,2523,35,,0,0,8572.6,0
8744150,10:45:45,10:45:45,2524,36,,0,0,8757.53,0
8744150,10:46:36,10:46:36,2525,37,,0,0,9028.8,0
8744150,10:47:12,10:47:12,2526,38,,0,0,9189.39,0
8744150,10:47:48,10:47:48,2527,39,,0,0,9362.92,0
8744150,10:51:18,10:51:18,2124,40,,0,0,10526.88,0
8744150,10:51:43,10:51:43,7824,41,,0,0,10662.28,0
8744150,10:52:19,10:52:19,3801,42,,0,0,10845.36,0
8744150,10:52:58,10:52:58,3802,43,,0,0,11021.92,0
8744150,10:54:02,10:54:02,3803,44,,0,0,11285.24,0
8744150,10:54:27,10:54:27,3804,45,,0,0,11386.77,0
8744150,10:55:03,10:55:03,3805,46,,0,0,11545.45,0
8744150,10:56:00,10:56:00,3806,47,,0,0,11798.25,1
8744150,10:57:45,10:57:45,7730,48,,0,0,12003.38,0
8744150,10:59:09,10:59:09,2541,49,,0,0,12196.77,0
8744150,11:00:32,11:00:32,9036,50,,0,0,12398.69,0
8744150,11:05:00,11:05:00,9945,51,,1,0,13084.18,1
8745070,12:55:00,12:55:00,10737,1,,0,1,0,1
8745070,12:56:41,12:56:41,10738,2,,0,0,778.34,0
8745070,12:57:03,12:57:03,10145,3,,0,0,970.51,0
8745070,12:57:58,12:57:58,5933,4,,0,0,1486.35,0
8745070,12:58:26,12:58:26,5902,5,,0,0,1697.23,0
8745070,12:58:42,12:58:42,5903,6,,0,0,1861.09,0
8745070,12:58:55,12:58:55,5904,7,,0,0,1976.37,0
8745070,12:59:08,12:59:08,5905,8,,0,0,2095.59,0
8745070,12:59:33,12:59:33,5906,9,,0,0,2308.57,0
8745070,13:00:00,13:00:00,5907,10,,0,0,2524.78,1
8745070,13:00:18,13:00:18,515,11,,0,0,2595.44,0
8745070,13:01:01,13:01:01,516,12,,0,0,2802.99,0
8745070,13:01:31,13:01:31,517,13,,0,0,2916.55,0
8745070,13:03:00,13:03:00,519,14,,0,0,3342.35,1
8745070,13:04:18,13:04:18,8063,15,,0,0,3645.53,0
8745070,13:05:02,13:05:02,7272,16,,0,0,3857.1,0
8745070,13:05:41,13:05:41,7274,17,,0,0,4065.47,0
8745070,13:06:28,13:06:28,7275,18,,0,0,4283.35,0
8745070,13:07:13,13:07:13,7276,19,,0,0,4472.98,0
8745070,13:07:41,13:07:41,7277,20,,0,0,4588.07,0
8745070,13:08:23,13:08:23,528,21,,0,0,4750,0
8745070,13:09:00,13:09:00,529,22,,0,0,4897.1,1
8745070,13:10:01,13:10:01,530,23,,0,0,5106.67,0
8745070,13:11:17,13:11:17,531,24,,0,0,5385.05,0
8745070,13:12:53,13:12:53,532,25,,0,0,5659.47,0
8745070,13:13:37,13:13:37,533,26,,0,0,5836.25,0
8745070,13:15:00,13:15:00,9822,27,,0,0,6168.01,1
8745070,13:15:48,13:15:48,8431,28,,0,0,6349.24,0
8745070,13:17:25,13:17:25,1153,29,,0,0,6689,0
8745070,13:19:00,13:19:00,9869,30,,0,0,6990.19,1
8745070,13:20:48,13:20:48,1154,31,,0,0,7376.24,0
8745070,13:22:00,13:22:00,1155,32,,0,0,7641.83,1
8745070,13:22:30,13:22:30,1156,33,,0,0,7771.24,0
8745070,13:23:00,13:23:00,1157,34,,0,0,7920.41,0
8745070,13:23:55,13:23:55,1159,35,,0,0,8183.8,0
8745070,13:24:46,13:24:46,4437,36,,0,0,8432.15,0
8745070,13:25:19,13:25:19,4438,37,,0,0,8606.14,0
8745070,13:26:04,13:26:04,9045,38,,0,0,8764.65,0
8745070,13:27:00,13:27:00,546,39,,0,0,8897.39,1
8745070,13:28:40,13:28:40,9094,40,,0,0,9507.22,0
8745070,13:29:10,13:29:10,9093,41,,0,0,9730.34,0
8745070,13:29:45,13:29:45,9563,42,,0,0,9942.58,0
8745070,13:30:25,13:30:25,9564,43,,0,0,10173.2,0
8745070,13:30:57,13:30:57,5912,44,,0,0,10369.38,0
8745070,13:31:30,13:31:30,5913,45,,0,0,10617.94,0
8745070,13:32:08,13:32:08,5914,46,,0,0,10900.28,0
8745070,13:32:36,13:32:36,5915,47,,0,0,11099.87,0
8745070,13:32:55,13:32:55,5916,48,,0,0,11243.93,0
8745070,13:33:34,13:33:34,5917,49,,0,0,11556.79,0
8745070,13:34:10,13:34:10,5918,50,,0,0,11831.05,0
8745070,13:34:37,13:34:37,5919,51,,0,0,12023.12,0
8745070,13:34:56,13:34:56,5920,52,,0,0,12187.48,0
8745070,13:35:29,13:35:29,5922,53,,0,0,12465.67,0
8745070,13:35:59,13:35:59,5924,54,,0,0,12734.64,0
8745070,13:36:27,13:36:27,5925,55,,0,0,12927.34,0
8745070,13:36:44,13:36:44,5926,56,,0,0,13061.57,0
8745070,13:37:05,13:37:05,5927,57,,0,0,13221.89,0
8745070,13:37:28,13:37:28,5928,58,,0,0,13388.72,0
8745070,13:38:00,13:38:00,4359,59,,0,0,13637.18,0
8745070,13:38:25,13:38:25,4360,60,,0,0,13816.48,0
8745070,13:39:00,13:39:00,4361,61,,0,0,14115.84,1
8745070,13:39:24,13:39:24,5929,62,,0,0,14228.83,0
8745070,13:41:04,13:41:04,5930,63,,0,0,14703.42,0
8745070,13:41:54,13:41:54,5931,64,,0,0,14883.16,0
8745070,13:43:15,13:43:15,5410,65,,0,0,15177.7,0
8745070,13:44:05,13:44:05,5411,66,,0,0,15339.12,0
8745070,13:45:22,13:45:22,4474,67,,0,0,15630.19,0
8745070,13:46:15,13:46:15,4475,68,,0,0,15813.42,0
8745070,13:47:05,13:47:05,3597,69,,0,0,16025.4,0
8745070,13:48:23,13:48:23,3598,70,,0,0,16367.11,0
8745070,13:50:00,13:50:00,10016,71,,1,0,16671.67,1
8745130,12:55:00,12:55:00,10737,1,,0,1,0,1
8745130,12:56:41,12:56:41,10738,2,,0,0,778.34,0
8745130,12:57:03,12:57:03,10145,3,,0,0,970.51,0
8745130,12:57:58,12:57:58,5933,4,,0,0,1486.35,0
8745130,12:58:26,12:58:26,5902,5,,0,0,1697.23,0
8745130,12:58:42,12:58:42,5903,6,,0,0,1861.09,0
8745130,12:58:55,12:58:55,5904,7,,0,0,1976.37,0
8745130,12:59:08,12:59:08,5905,8,,0,0,2095.59,0
8745130,12:59:33,12:59:33,5906,9,,0,0,2308.57,0
8745130,13:00:00,13:00:00,5907,10,,0,0,2524.78,1
8745130,13:00:18,13:00:18,515,11,,0,0,2595.44,0
8745130,13:01:01,13:01:01,516,12,,0,0,2802.99,0
8745130,13:01:31,13:01:31,517,13,,0,0,2916.55,0
8745130,13:03:00,13:03:00,519,14,,0,0,3342.35,1
8745130,13:04:18,13:04:18,8063,15,,0,0,3645.53,0
8745130,13:05:02,13:05:02,7272,16,,0,0,3857.1,0
8745130,13:05:41,13:05:41,7274,17,,0,0,4065.47,0
8745130,13:06:28,13:06:28,7275,18,,0,0,4283.35,0
8745130,13:07:13,13:07:13,7276,19,,0,0,4472.98,0
8745130,13:07:41,13:07:41,7277,20,,0,0,4588.07,0
8745130,13:08:23,13:08:23,528,21,,0,0,4750,0
8745130,13:09:00,13:09:00,529,22,,0,0,4897.1,1
8745130,13:10:01,13:10:01,530,23,,0,0,5106.67,0
8745130,13:11:17,13:11:17,531,24,,0,0,5385.05,0
8745130,13:12:53,13:12:53,532,25,,0,0,5659.47,0
8745130,13:13:37,13:13:37,533,26,,0,0,5836.25,0
8745130,13:15:00,13:15:00,9822,27,,0,0,6168.01,1
8745130,13:15:48,13:15:48,8431,28,,0,0,6349.24,0
8745130,13:17:25,13:17:25,1153,29,,0,0,6689,0
8745130,13:19:00,13:19:00,9869,30,,0,0,6990.19,1
8745130,13:20:48,13:20:48,1154,31,,0,0,7376.24,0
8745130,13:22:00,13:22:00,1155,32,,0,0,7641.83,1
8745130,13:22:30,13:22:30,1156,33,,0,0,7771.24,0
8745130,13:23:00,13:23:00,1157,34,,0,0,7920.41,0
8745130,13:23:55,13:23:55,1159,35,,0,0,8183.8,0
8745130,13:24:46,13:24:46,4437,36,,0,0,8432.15,0
8745130,13:25:19,13:25:19,4438,37,,0,0,8606.14,0
8745130,13:26:04,13:26:04,9045,38,,0,0,8764.65,0
8745130,13:27:00,13:27:00,546,39,,0,0,8897.39,1
8745130,13:28:40,13:28:40,9094,40,,0,0,9507.22,0
8745130,13:29:10,13:29:10,9093,41,,0,0,9730.34,0
8745130,13:29:45,13:29:45,9563,42,,0,0,9942.58,0
8745130,13:30:25,13:30:25,9564,43,,0,0,10173.2,0
8745130,13:30:57,13:30:57,5912,44,,0,0,10369.38,0
8745130,13:31:30,13:31:30,5913,45,,0,0,10617.94,0
8745130,13:32:08,13:32:08,5914,46,,0,0,10900.28,0
8745130,13:32:36,13:32:36,5915,47,,0,0,11099.87,0
8745130,13:32:55,13:32:55,5916,48,,0,0,11243.93,0
8745130,13:33:34,13:33:34,5917,49,,0,0,11556.79,0
8745130,13:34:10,13:34:10,5918,50,,0,0,11831.05,0
8745130,13:34:37,13:34:37,5919,51,,0,0,12023.12,0
8745130,13:34:56,13:34:56,5920,52,,0,0,12187.48,0
8745130,13:35:29,13:35:29,5922,53,,0,0,12465.67,0
8745130,13:35:59,13:35:59,5924,54,,0,0,12734.64,0
8745130,13:36:27,13:36:27,5925,55,,0,0,12927.34,0
8745130,13:36:44,13:36:44,5926,56,,0,0,13061.57,0
8745130,13:37:05,13:37:05,5927,57,,0,0,13221.89,0
8745130,13:37:28,13:37:28,5928,58,,0,0,13388.72,0
8745130,13:38:00,13:38:00,4359,59,,0,0,13637.18,0
8745130,13:38:25,13:38:25,4360,60,,0,0,13816.48,0
8745130,13:39:00,13:39:00,4361,61,,0,0,14115.84,1
8745130,13:39:24,13:39:24,5929,62,,0,0,14228.83,0
8745130,13:41:04,13:41:04,5930,63,,0,0,14703.42,0
8745130,13:41:54,13:41:54,5931,64,,0,0,14883.16,0
8745130,13:43:15,13:43:15,5410,65,,0,0,15177.7,0
8745130,13:44:05,13:44:05,5411,66,,0,0,15339.12,0
8745130,13:45:22,13:45:22,4474,67,,0,0,15630.19,0
8745130,13:46:15,13:46:15,4475,68,,0,0,15813.42,0
8745130,13:47:05,13:47:05,3597,69,,0,0,16025.4,0
8745130,13:48:23,13:48:23,3598,70,,0,0,16367.11,0
8745130,13:50:00,13:50:00,10016,71,,1,0,16671.67,1
8746070,14:20:00,14:20:00,1720,1,,0,1,0,1
8746070,14:20:59,14:20:59,3985,2,,0,0,485.23,0
8746070,14:21:40,14:21:40,1721,3,,0,0,784.44,0
8746070,14:22:43,14:22:43,8211,4,,0,0,1241.42,0
8746070,14:23:06,14:23:06,1723,5,,0,0,1427.93,0
8746070,14:23:27,14:23:27,1724,6,,0,0,1563.71,0
8746070,14:24:26,14:24:26,9557,7,,0,0,2029.52,0
8746070,14:24:53,14:24:53,299,8,,0,0,2258.73,0
8746070,14:26:00,14:26:00,10053,9,,0,0,2879.61,1
8746070,14:26:30,14:26:30,300,10,,0,0,3212.72,0
8746070,14:27:07,14:27:07,1725,11,,0,0,3558.49,0
8746070,14:27:33,14:27:33,1726,12,,0,0,3749.01,0
8746070,14:27:55,14:27:55,9435,13,,0,0,3914.9,0
8746070,14:28:17,14:28:17,5580,14,,0,0,4059.06,0
8746070,14:28:58,14:28:58,5581,15,,0,0,4393.52,0
8746070,14:29:14,14:29:14,5582,16,,0,0,4556.08,0
8746070,14:29:46,14:29:46,5583,17,,0,0,4737.21,0
8746070,14:30:29,14:30:29,390,18,,0,0,5004.25,0
8746070,14:31:00,14:31:00,391,19,,0,0,5234.69,1
8746070,14:31:20,14:31:20,392,20,,0,0,5379.17,0
8746070,14:31:52,14:31:52,393,21,,0,0,5622.52,0
8746070,14:32:24,14:32:24,394,22,,0,0,5892.43,0
8746070,14:32:51,14:32:51,395,23,,0,0,6149.4,0
8746070,14:33:37,14:33:37,396,24,,0,0,6522.26,0
8746070,14:34:05,14:34:05,397,25,,0,0,6780.01,0
8746070,14:34:27,14:34:27,398,26,,0,0,6942.71,0
8746070,14:34:46,14:34:46,399,27,,0,0,7109.73,0
8746070,14:35:19,14:35:19,400,28,,0,0,7394.7,0
8746070,14:36:00,14:36:00,401,29,,0,0,7804.55,1
8746070,14:36:27,14:36:27,402,30,,0,0,8158.42,0
8746070,14:36:49,14:36:49,403,31,,0,0,8442.1,0
8746070,14:37:05,14:37:05,1622,32,,0,0,8584.68,0
8746070,14:37:26,14:37:26,1623,33,,0,0,8835.72,0
8746070,14:38:21,14:38:21,7677,34,,0,0,9484.95,0
8746070,14:38:37,14:38:37,1635,35,,0,0,9666.07,0
8746070,14:38:47,14:38:47,1636,36,,0,0,9794.08,0
8746070,14:39:10,14:39:10,1637,37,,0,0,10046.82,0
8746070,14:39:28,14:39:28,1638,38,,0,0,10245.11,0
8746070,14:39:52,14:39:52,1639,39,,0,0,10461.97,0
8746070,14:40:15,14:40:15,1640,40,,0,0,10657.57,0
8746070,14:41:00,14:41:00,622,41,,0,0,11081.18,1
8746070,14:47:34,14:47:34,623,42,,0,0,14765.37,0
8746070,14:54:00,14:54:00,9922,43,,1,0,18305.19,1
8746130,14:20:00,14:20:00,1720,1,,0,1,0,1
8746130,14:20:59,14:20:59,3985,2,,0,0,485.23,0
8746130,14:21:40,14:21:40,1721,3,,0,0,784.44,0
8746130,14:22:43,14:22:43,8211,4,,0,0,1241.42,0
8746130,14:23:06,14:23:06,1723,5,,0,0,1427.93,0
8746130,14:23:27,14:23:27,1724,6,,0,0,1563.71,0
8746130,14:24:26,14:24:26,9557,7,,0,0,2029.52,0
8746130,14:24:53,14:24:53,299,8,,0,0,2258.73,0
8746130,14:26:00,14:26:00,10053,9,,0,0,2879.61,1
8746130,14:26:30,14:26:30,300,10,,0,0,3212.72,0
8746130,14:27:07,14:27:07,1725,11,,0,0,3558.49,0
8746130,14:27:33,14:27:33,1726,12,,0,0,3749.01,0
8746130,14:27:55,14:27:55,9435,13,,0,0,3914.9,0
8746130,14:28:17,14:28:17,5580,14,,0,0,4059.06,0
8746130,14:28:58,14:28:58,5581,15,,0,0,4393.52,0
8746130,14:29:14,14:29:14,5582,16,,0,0,4556.08,0
8746130,14:29:46,14:29:46,5583,17,,0,0,4737.21,0
8746130,14:30:29,14:30:29,390,18,,0,0,5004.25,0
8746130,14:31:00,14:31:00,391,19,,0,0,5234.69,1
8746130,14:31:20,14:31:20,392,20,,0,0,5379.17,0
8746130,14:31:52,14:31:52,393,21,,0,0,5622.52,0
8746130,14:32:24,14:32:24,394,22,,0,0,5892.43,0
8746130,14:32:51,14:32:51,395,23,,0,0,6149.4,0
8746130,14:33:37,14:33:37,396,24,,0,0,6522.26,0
8746130,14:34:05,14:34:05,397,25,,0,0,6780.01,0
8746130,14:34:27,14:34:27,398,26,,0,0,6942.71,0
8746130,14:34:46,14:34:46,399,27,,0,0,7109.73,0
8746130,14:35:19,14:35:19,400,28,,0,0,7394.7,0
8746130,14:36:00,14:36:00,401,29,,0,0,7804.55,1
8746130,14:36:27,14:36:27,402,30,,0,0,8158.42,0
8746130,14:36:49,14:36:49,403,31,,0,0,8442.1,0
8746130,14:37:05,14:37:05,1622,32,,0,0,8584.68,0
8746130,14:37:26,14:37:26,1623,33,,0,0,8835.72,0
8746130,14:38:21,14:38:21,7677,34,,0,0,9484.95,0
8746130,14:38:37,14:38:37,1635,35,,0,0,9666.07,0
8746130,14:38:47,14:38:47,1636,36,,0,0,9794.08,0
8746130,14:39:10,14:39:10,1637,37,,0,0,10046.82,0
8746130,14:39:28,14:39:28,1638,38,,0,0,10245.11,0
8746130,14:39:52,14:39:52,1639,39,,0,0,10461.97,0
8746130,14:40:15,14:40:15,1640,40,,0,0,10657.57,0
8746130,14:41:00,14:41:00,622,41,,0,0,11081.18,1
8746130,14:47:34,14:47:34,623,42,,0,0,14765.37,0
8746130,14:54:00,14:54:00,9922,43,,1,0,18305.19,1
8747070,15:24:00,15:24:00,1430,1,,0,1,0,1
8747070,15:25:37,15:25:37,10498,2,,0,0,662.17,0
8747070,15:26:02,15:26:02,1444,3,,0,0,838.19,0
8747070,15:27:42,15:27:42,1451,4,,0,0,1408.82,0
8747070,15:29:10,15:29:10,1452,5,,0,0,1948.43,0
8747070,15:29:26,15:29:26,1453,6,,0,0,2066.34,0
8747070,15:30:11,15:30:11,1454,7,,0,0,2363.97,0
8747070,15:31:59,15:31:59,1455,8,,0,0,3002.02,0
8747070,15:32:44,15:32:44,1392,9,,0,0,3242.84,0
8747070,15:34:00,15:34:00,1393,10,,0,0,3750.53,1
8747070,15:34:50,15:34:50,5177,11,,0,0,4213.38,0
8747070,15:35:41,15:35:41,10497,12,,0,0,4531.89,0
8747070,15:35:57,15:35:57,10495,13,,0,0,4637.63,0
8747070,15:36:30,15:36:30,10494,14,,0,0,4843.99,0
8747070,15:37:09,15:37:09,10493,15,,0,0,5094.35,0
8747070,15:37:26,15:37:26,10492,16,,0,0,5244.95,0
8747070,15:38:07,15:38:07,10491,17,,0,0,5506.87,0
8747070,15:38:35,15:38:35,5196,18,,0,0,5722.98,0
8747070,15:39:02,15:39:02,10490,19,,0,0,5914.22,0
8747070,15:39:57,15:39:57,10489,20,,0,0,6300.45,0
8747070,15:40:55,15:40:55,10488,21,,0,0,6706.76,0
8747070,15:41:21,15:41:21,10487,22,,0,0,6926.28,0
8747070,15:42:10,15:42:10,10486,23,,0,0,7321.88,0
8747070,15:42:57,15:42:57,10485,24,,0,0,7795.86,0
8747070,15:43:22,15:43:22,10484,25,,0,0,8016.34,0
8747070,15:44:00,15:44:00,10483,26,,0,0,8308.22,1
8747070,15:44:22,15:44:22,1315,27,,0,0,8540.92,0
8747070,15:44:49,15:44:49,1316,28,,0,0,8735.72,0
8747070,15:45:12,15:45:12,1317,29,,0,0,8923.12,0
8747070,15:45:32,15:45:32,1189,30,,0,0,9067.54,0
8747070,15:46:19,15:46:19,1190,31,,0,0,9387.33,0
8747070,15:47:13,15:47:13,1191,32,,0,0,9733.56,0
8747070,15:47:31,15:47:31,1192,33,,0,0,9866.64,0
8747070,15:48:08,15:48:08,1193,34,,0,0,10074.02,0
8747070,15:48:48,15:48:48,1194,35,,0,0,10365.25,0
8747070,15:49:07,15:49:07,1195,36,,0,0,10488.15,0
8747070,15:49:36,15:49:36,1196,37,,0,0,10699.41,0
8747070,15:50:00,15:50:00,1197,38,,0,0,10877.78,1
8747070,15:50:39,15:50:39,1198,39,,0,0,11162.53,0
8747070,15:51:39,15:51:39,6894,40,,0,0,11633.82,0
8747070,15:52:02,15:52:02,1346,41,,0,0,11839.67,0
8747070,15:53:00,15:53:00,9872,42,,0,0,12328.55,1
8747070,15:56:44,15:56:44,1398,43,,0,0,13315.78,0
8747070,15:57:21,15:57:21,1399,44,,0,0,13503.1,0
8747070,15:57:46,15:57:46,1400,45,,0,0,13649.48,0
8747070,15:58:36,15:58:36,1401,46,,0,0,13867.5,0
8747070,15:59:32,15:59:32,1402,47,,0,0,14129.16,0
8747070,16:00:37,16:00:37,1403,48,,0,0,14393.53,0
8747070,16:02:08,16:02:08,8215,49,,0,0,14735.38,0
8747070,16:02:39,16:02:39,1405,50,,0,0,14864.86,0
8747070,16:03:44,16:03:44,10094,51,,0,0,15117.22,0
8747070,16:06:23,16:06:23,3598,52,,0,0,15815.35,0
8747070,16:08:00,16:08:00,10016,53,,1,0,16119.91,1
8747130,15:24:00,15:24:00,1430,1,,0,1,0,1
8747130,15:25:37,15:25:37,10498,2,,0,0,662.17,0
8747130,15:26:02,15:26:02,1444,3,,0,0,838.19,0
8747130,15:27:42,15:27:42,1451,4,,0,0,1408.82,0
8747130,15:29:10,15:29:10,1452,5,,0,0,1948.43,0
8747130,15:29:26,15:29:26,1453,6,,0,0,2066.34,0
8747130,15:30:11,15:30:11,1454,7,,0,0,2363.97,0
8747130,15:31:59,15:31:59,1455,8,,0,0,3002.02,0
8747130,15:32:44,15:32:44,1392,9,,0,0,3242.84,0
8747130,15:34:00,15:34:00,1393,10,,0,0,3750.53,1
8747130,15:34:50,15:34:50,5177,11,,0,0,4213.38,0
8747130,15:35:41,15:35:41,10497,12,,0,0,4531.89,0
8747130,15:35:57,15:35:57,10495,13,,0,0,4637.63,0
8747130,15:36:30,15:36:30,10494,14,,0,0,4843.99,0
8747130,15:37:09,15:37:09,10493,15,,0,0,5094.35,0
8747130,15:37:26,15:37:26,10492,16,,0,0,5244.95,0
8747130,15:38:07,15:38:07,10491,17,,0,0,5506.87,0
8747130,15:38:35,15:38:35,5196,18,,0,0,5722.98,0
8747130,15:39:02,15:39:02,10490,19,,0,0,5914.22,0
8747130,15:39:57,15:39:57,10489,20,,0,0,6300.45,0
8747130,15:40:55,15:40:55,10488,21,,0,0,6706.76,0
8747130,15:41:21,15:41:21,10487,22,,0,0,6926.28,0
8747130,15:42:10,15:42:10,10486,23,,0,0,7321.88,0
8747130,15:42:57,15:42:57,10485,24,,0,0,7795.86,0
8747130,15:43:22,15:43:22,10484,25,,0,0,8016.34,0
8747130,15:44:00,15:44:00,10483,26,,0,0,8308.22,1
8747130,15:44:22,15:44:22,1315,27,,0,0,8540.92,0
8747130,15:44:49,15:44:49,1316,28,,0,0,8735.72,0
8747130,15:45:12,15:45:12,1317,29,,0,0,8923.12,0
8747130,15:45:32,15:45:32,1189,30,,0,0,9067.54,0
8747130,15:46:19,15:46:19,1190,31,,0,0,9387.33,0
8747130,15:47:13,15:47:13,1191,32,,0,0,9733.56,0
8747130,15:47:31,15:47:31,1192,33,,0,0,9866.64,0
8747130,15:48:08,15:48:08,1193,34,,0,0,10074.02,0
8747130,15:48:48,15:48:48,1194,35,,0,0,10365.25,0
8747130,15:49:07,15:49:07,1195,36,,0,0,10488.15,0
8747130,15:49:36,15:49:36,1196,37,,0,0,10699.41,0
8747130,15:50:00,15:50:00,1197,38,,0,0,10877.78,1
8747130,15:50:39,15:50:39,1198,39,,0,0,11162.53,0
8747130,15:51:39,15:51:39,6894,40,,0,0,11633.82,0
8747130,15:52:02,15:52:02,1346,41,,0,0,11839.67,0
8747130,15:53:00,15:53:00,9872,42,,0,0,12328.55,1
8747130,15:56:44,15:56:44,1398,43,,0,0,13315.78,0
8747130,15:57:21,15:57:21,1399,44,,0,0,13503.1,0
8747130,15:57:46,15:57:46,1400,45,,0,0,13649.48,0
8747130,15:58:36,15:58:36,1401,46,,0,0,13867.5,0
8747130,15:59:32,15:59:32,1402,47,,0,0,14129.16,0
8747130,16:00:37,16:00:37,1403,48,,0,0,14393.53,0
8747130,16:02:08,16:02:08,8215,49,,0,0,14735.38,0
8747130,16:02:39,16:02:39,1405,50,,0,0,14864.86,0
8747130,16:03:44,16:03:44,10094,51,,0,0,15117.22,0
8747130,16:06:23,16:06:23,3598,52,,0,0,15815.35,0
8747130,16:08:00,16:08:00,10016,53,,1,0,16119.91,1
8748020,15:17:00,15:17:00,10742,1,,0,1,0,1
8748020,15:17:38,15:17:38,4205,2,,0,0,211.97,0
8748020,15:18:06,15:18:06,4206,3,,0,0,345.35,0
8748020,15:18:54,15:18:54,4207,4,,0,0,547.93,0
8748020,15:19:35,15:19:35,10740,5,,0,0,761.2,0
8748020,15:20:59,15:20:59,2317,6,,0,0,1137,0
8748020,15:21:27,15:21:27,2318,7,,0,0,1226,0
8748020,15:22:03,15:22:03,2319,8,,0,0,1430.45,0
8748020,15:22:37,15:22:37,2320,9,,0,0,1584.4,0
8748020,15:24:00,15:24:00,9957,10,,0,0,2049.74,1
8748020,15:24:26,15:24:26,9558,11,,0,0,2295.48,0
8748020,15:24:52,15:24:52,704,12,,0,0,2542.19,0
8748020,15:25:35,15:25:35,10131,13,,0,0,2856.17,0
8748020,15:26:07,15:26:07,705,14,,0,0,3160.95,0
8748020,15:27:00,15:27:00,10449,15,,0,0,3662.35,1
8748020,15:28:54,15:28:54,10712,16,,0,0,3937.24,0
8748020,15:31:36,15:31:36,8433,17,,0,0,4358.9,0
8748020,15:33:00,15:33:00,8651,18,,1,0,4626.09,1
8748030,15:17:00,15:17:00,10742,1,,0,1,0,1
8748030,15:17:38,15:17:38,4205,2,,0,0,211.97,0
8748030,15:18:06,15:18:06,4206,3,,0,0,345.35,0
8748030,15:18:54,15:18:54,4207,4,,0,0,547.93,0
8748030,15:19:35,15:19:35,10740,5,,0,0,761.2,0
8748030,15:20:59,15:20:59,2317,6,,0,0,1137,0
8748030,15:21:27,15:21:27,2318,7,,0,0,1226,0
8748030,15:22:03,15:22:03,2319,8,,0,0,1430.45,0
8748030,15:22:37,15:22:37,2320,9,,0,0,1584.4,0
8748030,15:24:00,15:24:00,9957,10,,0,0,2049.74,1
8748030,15:24:26,15:24:26,9558,11,,0,0,2295.48,0
8748030,15:24:52,15:24:52,704,12,,0,0,2542.19,0
8748030,15:25:35,15:25:35,10131,13,,0,0,2856.17,0
8748030,15:26:07,15:26:07,705,14,,0,0,3160.95,0
8748030,15:27:00,15:27:00,10449,15,,0,0,3662.35,1
8748030,15:28:54,15:28:54,10712,16,,0,0,3937.24,0
8748030,15:31:36,15:31:36,8433,17,,0,0,4358.9,0
8748030,15:33:00,15:33:00,8651,18,,1,0,4626.09,1
8748040,15:17:00,15:17:00,10742,1,,0,1,0,1
8748040,15:17:38,15:17:38,4205,2,,0,0,211.97,0
8748040,15:18:06,15:18:06,4206,3,,0,0,345.35,0
8748040,15:18:54,15:18:54,4207,4,,0,0,547.93,0
8748040,15:19:35,15:19:35,10740,5,,0,0,761.2,0
8748040,15:20:59,15:20:59,2317,6,,0,0,1137,0
8748040,15:21:27,15:21:27,2318,7,,0,0,1226,0
8748040,15:22:03,15:22:03,2319,8,,0,0,1430.45,0
8748040,15:22:37,15:22:37,2320,9,,0,0,1584.4,0
8748040,15:24:00,15:24:00,9957,10,,0,0,2049.74,1
8748040,15:24:26,15:24:26,9558,11,,0,0,2295.48,0
8748040,15:24:52,15:24:52,704,12,,0,0,2542.19,0
8748040,15:25:35,15:25:35,10131,13,,0,0,2856.17,0
8748040,15:26:07,15:26:07,705,14,,0,0,3160.95,0
8748040,15:27:00,15:27:00,10449,15,,0,0,3662.35,1
8748040,15:28:54,15:28:54,10712,16,,0,0,3937.24,0
8748040,15:31:36,15:31:36,8433,17,,0,0,4358.9,0
8748040,15:33:00,15:33:00,8651,18,,1,0,4626.09,1
8748050,15:17:00,15:17:00,10742,1,,0,1,0,1
8748050,15:17:38,15:17:38,4205,2,,0,0,211.97,0
8748050,15:18:06,15:18:06,4206,3,,0,0,345.35,0
8748050,15:18:54,15:18:54,4207,4,,0,0,547.93,0
8748050,15:19:35,15:19:35,10740,5,,0,0,761.2,0
8748050,15:20:59,15:20:59,2317,6,,0,0,1137,0
8748050,15:21:27,15:21:27,2318,7,,0,0,1226,0
8748050,15:22:03,15:22:03,2319,8,,0,0,1430.45,0
8748050,15:22:37,15:22:37,2320,9,,0,0,1584.4,0
8748050,15:24:00,15:24:00,9957,10,,0,0,2049.74,1
8748050,15:24:26,15:24:26,9558,11,,0,0,2295.48,0
8748050,15:24:52,15:24:52,704,12,,0,0,2542.19,0
8748050,15:25:35,15:25:35,10131,13,,0,0,2856.17,0
8748050,15:26:07,15:26:07,705,14,,0,0,3160.95,0
8748050,15:27:00,15:27:00,10449,15,,0,0,3662.35,1
8748050,15:28:54,15:28:54,10712,16,,0,0,3937.24,0
8748050,15:31:36,15:31:36,8433,17,,0,0,4358.9,0
8748050,15:33:00,15:33:00,8651,18,,1,0,4626.09,1
8748060,15:17:00,15:17:00,10742,1,,0,1,0,1
8748060,15:17:38,15:17:38,4205,2,,0,0,211.97,0
8748060,15:18:06,15:18:06,4206,3,,0,0,345.35,0
8748060,15:18:54,15:18:54,4207,4,,0,0,547.93,0
8748060,15:19:35,15:19:35,10740,5,,0,0,761.2,0
8748060,15:20:59,15:20:59,2317,6,,0,0,1137,0
8748060,15:21:27,15:21:27,2318,7,,0,0,1226,0
8748060,15:22:03,15:22:03,2319,8,,0,0,1430.45,0
8748060,15:22:37,15:22:37,2320,9,,0,0,1584.4,0
8748060,15:24:00,15:24:00,9957,10,,0,0,2049.74,1
8748060,15:24:26,15:24:26,9558,11,,0,0,2295.48,0
8748060,15:24:52,15:24:52,704,12,,0,0,2542.19,0
8748060,15:25:35,15:25:35,10131,13,,0,0,2856.17,0
8748060,15:26:07,15:26:07,705,14,,0,0,3160.95,0
8748060,15:27:00,15:27:00,10449,15,,0,0,3662.35,1
8748060,15:28:54,15:28:54,10712,16,,0,0,3937.24,0
8748060,15:31:36,15:31:36,8433,17,,0,0,4358.9,0
8748060,15:33:00,15:33:00,8651,18,,1,0,4626.09,1
8748100,15:17:00,15:17:00,10742,1,,0,1,0,1
8748100,15:17:38,15:17:38,4205,2,,0,0,211.97,0
8748100,15:18:06,15:18:06,4206,3,,0,0,345.35,0
8748100,15:18:54,15:18:54,4207,4,,0,0,547.93,0
8748100,15:19:35,15:19:35,10740,5,,0,0,761.2,0
8748100,15:20:59,15:20:59,2317,6,,0,0,1137,0
8748100,15:21:27,15:21:27,2318,7,,0,0,1226,0
8748100,15:22:03,15:22:03,2319,8,,0,0,1430.45,0
8748100,15:22:37,15:22:37,2320,9,,0,0,1584.4,0
8748100,15:24:00,15:24:00,9957,10,,0,0,2049.74,1
8748100,15:24:26,15:24:26,9558,11,,0,0,2295.48,0
8748100,15:24:52,15:24:52,704,12,,0,0,2542.19,0
8748100,15:25:35,15:25:35,10131,13,,0,0,2856.17,0
8748100,15:26:07,15:26:07,705,14,,0,0,3160.95,0
8748100,15:27:00,15:27:00,10449,15,,0,0,3662.35,1
8748100,15:28:54,15:28:54,10712,16,,0,0,3937.24,0
8748100,15:31:36,15:31:36,8433,17,,0,0,4358.9,0
8748100,15:33:00,15:33:00,8651,18,,1,0,4626.09,1
8748110,15:17:00,15:17:00,10742,1,,0,1,0,1
8748110,15:17:38,15:17:38,4205,2,,0,0,211.97,0
8748110,15:18:06,15:18:06,4206,3,,0,0,345.35,0
8748110,15:18:54,15:18:54,4207,4,,0,0,547.93,0
8748110,15:19:35,15:19:35,10740,5,,0,0,761.2,0
8748110,15:20:59,15:20:59,2317,6,,0,0,1137,0
8748110,15:21:27,15:21:27,2318,7,,0,0,1226,0
8748110,15:22:03,15:22:03,2319,8,,0,0,1430.45,0
8748110,15:22:37,15:22:37,2320,9,,0,0,1584.4,0
8748110,15:24:00,15:24:00,9957,10,,0,0,2049.74,1
8748110,15:24:26,15:24:26,9558,11,,0,0,2295.48,0
8748110,15:24:52,15:24:52,704,12,,0,0,2542.19,0
8748110,15:25:35,15:25:35,10131,13,,0,0,2856.17,0
8748110,15:26:07,15:26:07,705,14,,0,0,3160.95,0
8748110,15:27:00,15:27:00,10449,15,,0,0,3662.35,1
8748110,15:28:54,15:28:54,10712,16,,0,0,3937.24,0
8748110,15:31:36,15:31:36,8433,17,,0,0,4358.9,0
8748110,15:33:00,15:33:00,8651,18,,1,0,4626.09,1
8748140,15:17:00,15:17:00,10742,1,,0,1,0,1
8748140,15:17:38,15:17:38,4205,2,,0,0,211.97,0
8748140,15:18:06,15:18:06,4206,3,,0,0,345.35,0
8748140,15:18:54,15:18:54,4207,4,,0,0,547.93,0
8748140,15:19:35,15:19:35,10740,5,,0,0,761.2,0
8748140,15:20:59,15:20:59,2317,6,,0,0,1137,0
8748140,15:21:27,15:21:27,2318,7,,0,0,1226,0
8748140,15:22:03,15:22:03,2319,8,,0,0,1430.45,0
8748140,15:22:37,15:22:37,2320,9,,0,0,1584.4,0
8748140,15:24:00,15:24:00,9957,10,,0,0,2049.74,1
8748140,15:24:26,15:24:26,9558,11,,0,0,2295.48,0
8748140,15:24:52,15:24:52,704,12,,0,0,2542.19,0
8748140,15:25:35,15:25:35,10131,13,,0,0,2856.17,0
8748140,15:26:07,15:26:07,705,14,,0,0,3160.95,0
8748140,15:27:00,15:27:00,10449,15,,0,0,3662.35,1
8748140,15:28:54,15:28:54,10712,16,,0,0,3937.24,0
8748140,15:31:36,15:31:36,8433,17,,0,0,4358.9,0
8748140,15:33:00,15:33:00,8651,18,,1,0,4626.09,1
8748150,15:17:00,15:17:00,10742,1,,0,1,0,1
8748150,15:17:38,15:17:38,4205,2,,0,0,211.97,0
8748150,15:18:06,15:18:06,4206,3,,0,0,345.35,0
8748150,15:18:54,15:18:54,4207,4,,0,0,547.93,0
8748150,15:19:35,15:19:35,10740,5,,0,0,761.2,0
8748150,15:20:59,15:20:59,2317,6,,0,0,1137,0
8748150,15:21:27,15:21:27,2318,7,,0,0,1226,0
8748150,15:22:03,15:22:03,2319,8,,0,0,1430.45,0
8748150,15:22:37,15:22:37,2320,9,,0,0,1584.4,0
8748150,15:24:00,15:24:00,9957,10,,0,0,2049.74,1
8748150,15:24:26,15:24:26,9558,11,,0,0,2295.48,0
8748150,15:24:52,15:24:52,704,12,,0,0,2542.19,0
8748150,15:25:35,15:25:35,10131,13,,0,0,2856.17,0
8748150,15:26:07,15:26:07,705,14,,0,0,3160.95,0
8748150,15:27:00,15:27:00,10449,15,,0,0,3662.35,1
8748150,15:28:54,15:28:54,10712,16,,0,0,3937.24,0
8748150,15:31:36,15:31:36,8433,17,,0,0,4358.9,0
8748150,15:33:00,15:33:00,8651,18,,1,0,4626.09,1
8749010,14:33:00,14:33:00,9954,1,,0,1,0,1
8749010,14:34:21,14:34:21,725,2,,0,0,883.29,0
8749010,14:35:14,14:35:14,102,3,,0,0,1484.85,0
8749010,14:35:53,14:35:53,103,4,,0,0,2030.57,0
8749010,14:36:42,14:36:42,104,5,,0,0,2508.95,0
8749010,14:38:00,14:38:00,9490,6,,0,0,3528.25,1
8749010,14:38:44,14:38:44,8418,7,,0,0,3973.23,0
8749010,14:39:30,14:39:30,795,8,,0,0,4403.01,0
8749010,14:40:38,14:40:38,10750,9,,0,0,4867.01,0
8749010,14:41:25,14:41:25,797,10,,0,0,5364.05,0
8749010,14:41:47,14:41:47,798,11,,0,0,5490.21,0
8749010,14:42:12,14:42:12,986,12,,0,0,5704.21,0
8749010,14:42:38,14:42:38,9494,13,,0,0,5894.61,0
8749010,14:43:12,14:43:12,1777,14,,0,0,6009.65,0
8749010,14:43:31,14:43:31,1778,15,,0,0,6160.14,0
8749010,14:43:57,14:43:57,1779,16,,0,0,6348.29,0
8749010,14:44:38,14:44:38,1780,17,,0,0,6661.98,0
8749010,14:45:12,14:45:12,1781,18,,0,0,6860.28,0
8749010,14:45:34,14:45:34,7987,19,,0,0,7040.53,0
8749010,14:46:00,14:46:00,8928,20,,0,0,7255.39,0
8749010,14:46:31,14:46:31,5026,21,,0,0,7558.61,0
8749010,14:47:21,14:47:21,5027,22,,0,0,7942.97,0
8749010,14:47:54,14:47:54,5028,23,,0,0,8250.75,0
8749010,14:48:05,14:48:05,5029,24,,0,0,8383.2,0
8749010,14:48:28,14:48:28,5030,25,,0,0,8615.41,0
8749010,14:48:51,14:48:51,5031,26,,0,0,8827.52,0
8749010,14:50:11,14:50:11,4682,27,,0,0,9641.98,0
8749010,14:50:28,14:50:28,9615,28,,0,0,9830.86,0
8749010,14:51:00,14:51:00,9497,29,,0,0,10116.82,1
8749010,14:51:44,14:51:44,4685,30,,0,0,10446.38,0
8749010,14:52:10,14:52:10,4686,31,,0,0,10655.15,0
8749010,14:52:42,14:52:42,4687,32,,0,0,10916.14,0
8749010,14:53:39,14:53:39,4688,33,,0,0,11233.16,0
8749010,14:54:02,14:54:02,4689,34,,0,0,11437.21,0
8749010,14:54:30,14:54:30,4690,35,,0,0,11614.55,0
8749010,14:55:07,14:55:07,1992,36,,0,0,11925.69,0
8749010,14:55:22,14:55:22,1993,37,,0,0,12027.77,0
8749010,14:55:47,14:55:47,1994,38,,0,0,12247.26,0
8749010,14:56:11,14:56:11,1995,39,,0,0,12479.23,0
8749010,14:56:28,14:56:28,1996,40,,0,0,12615.77,0
8749010,14:57:16,14:57:16,4668,41,,0,0,12966.5,0
8749010,14:57:43,14:57:43,4669,42,,0,0,13164.82,0
8749010,14:58:00,14:58:00,1986,43,,0,0,13271.43,1
8749010,14:58:37,14:58:37,2009,44,,0,0,13493.1,0
8749010,14:59:02,14:59:02,2010,45,,0,0,13661.79,0
8749010,14:59:25,14:59:25,4670,46,,0,0,13819.92,0
8749010,14:59:59,14:59:59,4671,47,,0,0,14040.37,0
8749010,15:00:36,15:00:36,4672,48,,0,0,14236.18,0
8749010,15:01:14,15:01:14,65,49,,0,0,14464.48,0
8749010,15:01:46,15:01:46,66,50,,0,0,14729.98,0
8749010,15:02:52,15:02:52,67,51,,0,0,15305.79,0
8749010,15:04:00,15:04:00,9499,52,,0,0,15831.97,1
8749010,15:07:00,15:07:00,486,53,,1,0,16870.38,1
8750020,19:22:00,19:22:00,9943,1,,0,1,0,1
8750020,19:25:21,19:25:21,2127,2,,0,0,1864.03,0
8750020,19:26:27,19:26:27,3836,3,,0,0,2526.78,0
8750020,19:33:00,19:33:00,10162,4,,0,0,6762.48,1
8750020,19:35:56,19:35:56,162,5,,0,0,7865.75,0
8750020,19:36:31,19:36:31,163,6,,0,0,8058.66,0
8750020,19:37:29,19:37:29,3831,7,,0,0,8494.09,0
8750020,19:38:18,19:38:18,3392,8,,0,0,8753.33,0
8750020,19:38:47,19:38:47,3393,9,,0,0,8902.41,0
8750020,19:39:14,19:39:14,3394,10,,0,0,9052.78,0
8750020,19:39:47,19:39:47,3395,11,,0,0,9257.07,0
8750020,19:40:25,19:40:25,3396,12,,0,0,9460.94,0
8750020,19:41:19,19:41:19,3397,13,,0,0,9766.99,0
8750020,19:41:45,19:41:45,3398,14,,0,0,9896.71,0
8750020,19:43:44,19:43:44,2281,15,,0,0,10742.78,0
8750020,19:44:19,19:44:19,6561,16,,0,0,10956.24,0
8750020,19:46:00,19:46:00,2239,17,,0,0,11639.5,1
8750020,19:46:43,19:46:43,6560,18,,0,0,11942.82,0
8750020,19:48:00,19:48:00,5870,19,,0,0,12311.71,0
8750020,19:48:43,19:48:43,2240,20,,0,0,12599.09,0
8750020,19:50:22,19:50:22,5488,21,,0,0,13253.61,0
8750020,19:50:57,19:50:57,6308,22,,0,0,13426.44,0
8750020,19:51:58,19:51:58,5489,23,,0,0,13738.64,0
8750020,19:53:21,19:53:21,1106,24,,0,0,14161.42,0
8750020,19:54:15,19:54:15,1107,25,,0,0,14395.48,0
8750020,19:55:08,19:55:08,1108,26,,0,0,14741.93,0
8750020,19:56:59,19:56:59,9135,27,,0,0,15425.99,0
8750020,19:57:45,19:57:45,1110,28,,0,0,15650.15,0
8750020,19:58:22,19:58:22,1111,29,,0,0,15865.32,0
8750020,19:59:00,19:59:00,1112,30,,0,0,16073.82,1
8750020,19:59:45,19:59:45,1113,31,,0,0,16470.08,0
8750020,20:00:26,20:00:26,1114,32,,0,0,16827.82,0
8750020,20:01:02,20:01:02,1115,33,,0,0,17132.64,0
8750020,20:01:16,20:01:16,1116,34,,0,0,17241.24,0
8750020,20:01:33,20:01:33,1117,35,,0,0,17358.8,0
8750020,20:01:54,20:01:54,5498,36,,0,0,17534.3,0
8750020,20:02:24,20:02:24,9134,37,,0,0,17782.53,0
8750020,20:03:04,20:03:04,5500,38,,0,0,18039.34,0
8750020,20:03:29,20:03:29,5501,39,,0,0,18225.87,0
8750020,20:04:01,20:04:01,5502,40,,0,0,18463.24,0
8750020,20:04:45,20:04:45,5503,41,,0,0,18759.94,0
8750020,20:05:10,20:05:10,5504,42,,0,0,18934.47,0
8750020,20:05:31,20:05:31,5505,43,,0,0,19087.76,0
8750020,20:05:47,20:05:47,1021,44,,0,0,19221.6,0
8750020,20:06:40,20:06:40,7496,45,,0,0,19714.7,0
8750020,20:07:00,20:07:00,5524,46,,0,0,19846.7,1
8750020,20:08:15,20:08:15,5525,47,,0,0,20244.9,0
8750020,20:10:08,20:10:08,5508,48,,0,0,21204.32,0
8750020,20:11:10,20:11:10,6301,49,,0,0,21656.16,0
8750020,20:12:08,20:12:08,5509,50,,0,0,22136.91,0
8750020,20:13:23,20:13:23,5511,51,,0,0,22747.99,0
8750020,20:14:02,20:14:02,7807,52,,0,0,23043.24,0
8750020,20:15:36,20:15:36,181,53,,0,0,23797.67,0
8750020,20:16:14,20:16:14,9657,54,,0,0,24063.22,0
8750020,20:17:00,20:17:00,10286,55,,1,0,24424.66,1
8750030,19:22:00,19:22:00,9943,1,,0,1,0,1
8750030,19:25:21,19:25:21,2127,2,,0,0,1864.03,0
8750030,19:26:27,19:26:27,3836,3,,0,0,2526.78,0
8750030,19:33:00,19:33:00,10162,4,,0,0,6762.48,1
8750030,19:35:56,19:35:56,162,5,,0,0,7865.75,0
8750030,19:36:31,19:36:31,163,6,,0,0,8058.66,0
8750030,19:37:29,19:37:29,3831,7,,0,0,8494.09,0
8750030,19:38:18,19:38:18,3392,8,,0,0,8753.33,0
8750030,19:38:47,19:38:47,3393,9,,0,0,8902.41,0
8750030,19:39:14,19:39:14,3394,10,,0,0,9052.78,0
8750030,19:39:47,19:39:47,3395,11,,0,0,9257.07,0
8750030,19:40:25,19:40:25,3396,12,,0,0,9460.94,0
8750030,19:41:19,19:41:19,3397,13,,0,0,9766.99,0
8750030,19:41:45,19:41:45,3398,14,,0,0,9896.71,0
8750030,19:43:44,19:43:44,2281,15,,0,0,10742.78,0
8750030,19:44:19,19:44:19,6561,16,,0,0,10956.24,0
8750030,19:46:00,19:46:00,2239,17,,0,0,11639.5,1
8750030,19:46:43,19:46:43,6560,18,,0,0,11942.82,0
8750030,19:48:00,19:48:00,5870,19,,0,0,12311.71,0
8750030,19:48:43,19:48:43,2240,20,,0,0,12599.09,0
8750030,19:50:22,19:50:22,5488,21,,0,0,13253.61,0
8750030,19:50:57,19:50:57,6308,22,,0,0,13426.44,0
8750030,19:51:58,19:51:58,5489,23,,0,0,13738.64,0
8750030,19:53:21,19:53:21,1106,24,,0,0,14161.42,0
8750030,19:54:15,19:54:15,1107,25,,0,0,14395.48,0
8750030,19:55:08,19:55:08,1108,26,,0,0,14741.93,0
8750030,19:56:59,19:56:59,9135,27,,0,0,15425.99,0
8750030,19:57:45,19:57:45,1110,28,,0,0,15650.15,0
8750030,19:58:22,19:58:22,1111,29,,0,0,15865.32,0
8750030,19:59:00,19:59:00,1112,30,,0,0,16073.82,1
8750030,19:59:45,19:59:45,1113,31,,0,0,16470.08,0
8750030,20:00:26,20:00:26,1114,32,,0,0,16827.82,0
8750030,20:01:02,20:01:02,1115,33,,0,0,17132.64,0
8750030,20:01:16,20:01:16,1116,34,,0,0,17241.24,0
8750030,20:01:33,20:01:33,1117,35,,0,0,17358.8,0
8750030,20:01:54,20:01:54,5498,36,,0,0,17534.3,0
8750030,20:02:24,20:02:24,9134,37,,0,0,17782.53,0
8750030,20:03:04,20:03:04,5500,38,,0,0,18039.34,0
8750030,20:03:29,20:03:29,5501,39,,0,0,18225.87,0
8750030,20:04:01,20:04:01,5502,40,,0,0,18463.24,0
8750030,20:04:45,20:04:45,5503,41,,0,0,18759.94,0
8750030,20:05:10,20:05:10,5504,42,,0,0,18934.47,0
8750030,20:05:31,20:05:31,5505,43,,0,0,19087.76,0
8750030,20:05:47,20:05:47,1021,44,,0,0,19221.6,0
8750030,20:06:40,20:06:40,7496,45,,0,0,19714.7,0
8750030,20:07:00,20:07:00,5524,46,,0,0,19846.7,1
8750030,20:08:15,20:08:15,5525,47,,0,0,20244.9,0
8750030,20:10:08,20:10:08,5508,48,,0,0,21204.32,0
8750030,20:11:10,20:11:10,6301,49,,0,0,21656.16,0
8750030,20:12:08,20:12:08,5509,50,,0,0,22136.91,0
8750030,20:13:23,20:13:23,5511,51,,0,0,22747.99,0
8750030,20:14:02,20:14:02,7807,52,,0,0,23043.24,0
8750030,20:15:36,20:15:36,181,53,,0,0,23797.67,0
8750030,20:16:14,20:16:14,9657,54,,0,0,24063.22,0
8750030,20:17:00,20:17:00,10286,55,,1,0,24424.66,1
8750040,19:22:00,19:22:00,9943,1,,0,1,0,1
8750040,19:25:21,19:25:21,2127,2,,0,0,1864.03,0
8750040,19:26:27,19:26:27,3836,3,,0,0,2526.78,0
8750040,19:33:00,19:33:00,10162,4,,0,0,6762.48,1
8750040,19:35:56,19:35:56,162,5,,0,0,7865.75,0
8750040,19:36:31,19:36:31,163,6,,0,0,8058.66,0
8750040,19:37:29,19:37:29,3831,7,,0,0,8494.09,0
8750040,19:38:18,19:38:18,3392,8,,0,0,8753.33,0
8750040,19:38:47,19:38:47,3393,9,,0,0,8902.41,0
8750040,19:39:14,19:39:14,3394,10,,0,0,9052.78,0
8750040,19:39:47,19:39:47,3395,11,,0,0,9257.07,0
8750040,19:40:25,19:40:25,3396,12,,0,0,9460.94,0
8750040,19:41:19,19:41:19,3397,13,,0,0,9766.99,0
8750040,19:41:45,19:41:45,3398,14,,0,0,9896.71,0
8750040,19:43:44,19:43:44,2281,15,,0,0,10742.78,0
8750040,19:44:19,19:44:19,6561,16,,0,0,10956.24,0
8750040,19:46:00,19:46:00,2239,17,,0,0,11639.5,1
8750040,19:46:43,19:46:43,6560,18,,0,0,11942.82,0
8750040,19:48:00,19:48:00,5870,19,,0,0,12311.71,0
8750040,19:48:43,19:48:43,2240,20,,0,0,12599.09,0
8750040,19:50:22,19:50:22,5488,21,,0,0,13253.61,0
8750040,19:50:57,19:50:57,6308,22,,0,0,13426.44,0
8750040,19:51:58,19:51:58,5489,23,,0,0,13738.64,0
8750040,19:53:21,19:53:21,1106,24,,0,0,14161.42,0
8750040,19:54:15,19:54:15,1107,25,,0,0,14395.48,0
8750040,19:55:08,19:55:08,1108,26,,0,0,14741.93,0
8750040,19:56:59,19:56:59,9135,27,,0,0,15425.99,0
8750040,19:57:45,19:57:45,1110,28,,0,0,15650.15,0
8750040,19:58:22,19:58:22,1111,29,,0,0,15865.32,0
8750040,19:59:00,19:59:00,1112,30,,0,0,16073.82,1
8750040,19:59:45,19:59:45,1113,31,,0,0,16470.08,0
8750040,20:00:26,20:00:26,1114,32,,0,0,16827.82,0
8750040,20:01:02,20:01:02,1115,33,,0,0,17132.64,0
8750040,20:01:16,20:01:16,1116,34,,0,0,17241.24,0
8750040,20:01:33,20:01:33,1117,35,,0,0,17358.8,0
8750040,20:01:54,20:01:54,5498,36,,0,0,17534.3,0
8750040,20:02:24,20:02:24,9134,37,,0,0,17782.53,0
8750040,20:03:04,20:03:04,5500,38,,0,0,18039.34,0
8750040,20:03:29,20:03:29,5501,39,,0,0,18225.87,0
8750040,20:04:01,20:04:01,5502,40,,0,0,18463.24,0
8750040,20:04:45,20:04:45,5503,41,,0,0,18759.94,0
8750040,20:05:10,20:05:10,5504,42,,0,0,18934.47,0
8750040,20:05:31,20:05:31,5505,43,,0,0,19087.76,0
8750040,20:05:47,20:05:47,1021,44,,0,0,19221.6,0
8750040,20:06:40,20:06:40,7496,45,,0,0,19714.7,0
8750040,20:07:00,20:07:00,5524,46,,0,0,19846.7,1
8750040,20:08:15,20:08:15,5525,47,,0,0,20244.9,0
8750040,20:10:08,20:10:08,5508,48,,0,0,21204.32,0
8750040,20:11:10,20:11:10,6301,49,,0,0,21656.16,0
8750040,20:12:08,20:12:08,5509,50,,0,0,22136.91,0
8750040,20:13:23,20:13:23,5511,51,,0,0,22747.99,0
8750040,20:14:02,20:14:02,7807,52,,0,0,23043.24,0
8750040,20:15:36,20:15:36,181,53,,0,0,23797.67,0
8750040,20:16:14,20:16:14,9657,54,,0,0,24063.22,0
8750040,20:17:00,20:17:00,10286,55,,1,0,24424.66,1
8750050,19:22:00,19:22:00,9943,1,,0,1,0,1
8750050,19:25:21,19:25:21,2127,2,,0,0,1864.03,0
8750050,19:26:27,19:26:27,3836,3,,0,0,2526.78,0
8750050,19:33:00,19:33:00,10162,4,,0,0,6762.48,1
8750050,19:35:56,19:35:56,162,5,,0,0,7865.75,0
8750050,19:36:31,19:36:31,163,6,,0,0,8058.66,0
8750050,19:37:29,19:37:29,3831,7,,0,0,8494.09,0
8750050,19:38:18,19:38:18,3392,8,,0,0,8753.33,0
8750050,19:38:47,19:38:47,3393,9,,0,0,8902.41,0
8750050,19:39:14,19:39:14,3394,10,,0,0,9052.78,0
8750050,19:39:47,19:39:47,3395,11,,0,0,9257.07,0
8750050,19:40:25,19:40:25,3396,12,,0,0,9460.94,0
8750050,19:41:19,19:41:19,3397,13,,0,0,9766.99,0
8750050,19:41:45,19:41:45,3398,14,,0,0,9896.71,0
8750050,19:43:44,19:43:44,2281,15,,0,0,10742.78,0
8750050,19:44:19,19:44:19,6561,16,,0,0,10956.24,0
8750050,19:46:00,19:46:00,2239,17,,0,0,11639.5,1
8750050,19:46:43,19:46:43,6560,18,,0,0,11942.82,0
8750050,19:48:00,19:48:00,5870,19,,0,0,12311.71,0
8750050,19:48:43,19:48:43,2240,20,,0,0,12599.09,0
8750050,19:50:22,19:50:22,5488,21,,0,0,13253.61,0
8750050,19:50:57,19:50:57,6308,22,,0,0,13426.44,0
8750050,19:51:58,19:51:58,5489,23,,0,0,13738.64,0
8750050,19:53:21,19:53:21,1106,24,,0,0,14161.42,0
8750050,19:54:15,19:54:15,1107,25,,0,0,14395.48,0
8750050,19:55:08,19:55:08,1108,26,,0,0,14741.93,0
8750050,19:56:59,19:56:59,9135,27,,0,0,15425.99,0
8750050,19:57:45,19:57:45,1110,28,,0,0,15650.15,0
8750050,19:58:22,19:58:22,1111,29,,0,0,15865.32,0
8750050,19:59:00,19:59:00,1112,30,,0,0,16073.82,1
8750050,19:59:45,19:59:45,1113,31,,0,0,16470.08,0
8750050,20:00:26,20:00:26,1114,32,,0,0,16827.82,0
8750050,20:01:02,20:01:02,1115,33,,0,0,17132.64,0
8750050,20:01:16,20:01:16,1116,34,,0,0,17241.24,0
8750050,20:01:33,20:01:33,1117,35,,0,0,17358.8,0
8750050,20:01:54,20:01:54,5498,36,,0,0,17534.3,0
8750050,20:02:24,20:02:24,9134,37,,0,0,17782.53,0
8750050,20:03:04,20:03:04,5500,38,,0,0,18039.34,0
8750050,20:03:29,20:03:29,5501,39,,0,0,18225.87,0
8750050,20:04:01,20:04:01,5502,40,,0,0,18463.24,0
8750050,20:04:45,20:04:45,5503,41,,0,0,18759.94,0
8750050,20:05:10,20:05:10,5504,42,,0,0,18934.47,0
8750050,20:05:31,20:05:31,5505,43,,0,0,19087.76,0
8750050,20:05:47,20:05:47,1021,44,,0,0,19221.6,0
8750050,20:06:40,20:06:40,7496,45,,0,0,19714.7,0
8750050,20:07:00,20:07:00,5524,46,,0,0,19846.7,1
8750050,20:08:15,20:08:15,5525,47,,0,0,20244.9,0
8750050,20:10:08,20:10:08,5508,48,,0,0,21204.32,0
8750050,20:11:10,20:11:10,6301,49,,0,0,21656.16,0
8750050,20:12:08,20:12:08,5509,50,,0,0,22136.91,0
8750050,20:13:23,20:13:23,5511,51,,0,0,22747.99,0
8750050,20:14:02,20:14:02,7807,52,,0,0,23043.24,0
8750050,20:15:36,20:15:36,181,53,,0,0,23797.67,0
8750050,20:16:14,20:16:14,9657,54,,0,0,24063.22,0
8750050,20:17:00,20:17:00,10286,55,,1,0,24424.66,1
8750060,19:22:00,19:22:00,9943,1,,0,1,0,1
8750060,19:25:21,19:25:21,2127,2,,0,0,1864.03,0
8750060,19:26:27,19:26:27,3836,3,,0,0,2526.78,0
8750060,19:33:00,19:33:00,10162,4,,0,0,6762.48,1
8750060,19:35:56,19:35:56,162,5,,0,0,7865.75,0
8750060,19:36:31,19:36:31,163,6,,0,0,8058.66,0
8750060,19:37:29,19:37:29,3831,7,,0,0,8494.09,0
8750060,19:38:18,19:38:18,3392,8,,0,0,8753.33,0
8750060,19:38:47,19:38:47,3393,9,,0,0,8902.41,0
8750060,19:39:14,19:39:14,3394,10,,0,0,9052.78,0
8750060,19:39:47,19:39:47,3395,11,,0,0,9257.07,0
8750060,19:40:25,19:40:25,3396,12,,0,0,9460.94,0
8750060,19:41:19,19:41:19,3397,13,,0,0,9766.99,0
8750060,19:41:45,19:41:45,3398,14,,0,0,9896.71,0
8750060,19:43:44,19:43:44,2281,15,,0,0,10742.78,0
8750060,19:44:19,19:44:19,6561,16,,0,0,10956.24,0
8750060,19:46:00,19:46:00,2239,17,,0,0,11639.5,1
8750060,19:46:43,19:46:43,6560,18,,0,0,11942.82,0
8750060,19:48:00,19:48:00,5870,19,,0,0,12311.71,0
8750060,19:48:43,19:48:43,2240,20,,0,0,12599.09,0
8750060,19:50:22,19:50:22,5488,21,,0,0,13253.61,0
8750060,19:50:57,19:50:57,6308,22,,0,0,13426.44,0
8750060,19:51:58,19:51:58,5489,23,,0,0,13738.64,0
8750060,19:53:21,19:53:21,1106,24,,0,0,14161.42,0
8750060,19:54:15,19:54:15,1107,25,,0,0,14395.48,0
8750060,19:55:08,19:55:08,1108,26,,0,0,14741.93,0
8750060,19:56:59,19:56:59,9135,27,,0,0,15425.99,0
8750060,19:57:45,19:57:45,1110,28,,0,0,15650.15,0
8750060,19:58:22,19:58:22,1111,29,,0,0,15865.32,0
8750060,19:59:00,19:59:00,1112,30,,0,0,16073.82,1
8750060,19:59:45,19:59:45,1113,31,,0,0,16470.08,0
8750060,20:00:26,20:00:26,1114,32,,0,0,16827.82,0
8750060,20:01:02,20:01:02,1115,33,,0,0,17132.64,0
8750060,20:01:16,20:01:16,1116,34,,0,0,17241.24,0
8750060,20:01:33,20:01:33,1117,35,,0,0,17358.8,0
8750060,20:01:54,20:01:54,5498,36,,0,0,17534.3,0
8750060,20:02:24,20:02:24,9134,37,,0,0,17782.53,0
8750060,20:03:04,20:03:04,5500,38,,0,0,18039.34,0
8750060,20:03:29,20:03:29,5501,39,,0,0,18225.87,0
8750060,20:04:01,20:04:01,5502,40,,0,0,18463.24,0
8750060,20:04:45,20:04:45,5503,41,,0,0,18759.94,0
8750060,20:05:10,20:05:10,5504,42,,0,0,18934.47,0
8750060,20:05:31,20:05:31,5505,43,,0,0,19087.76,0
8750060,20:05:47,20:05:47,1021,44,,0,0,19221.6,0
8750060,20:06:40,20:06:40,7496,45,,0,0,19714.7,0
8750060,20:07:00,20:07:00,5524,46,,0,0,19846.7,1
8750060,20:08:15,20:08:15,5525,47,,0,0,20244.9,0
8750060,20:10:08,20:10:08,5508,48,,0,0,21204.32,0
8750060,20:11:10,20:11:10,6301,49,,0,0,21656.16,0
8750060,20:12:08,20:12:08,5509,50,,0,0,22136.91,0
8750060,20:13:23,20:13:23,5511,51,,0,0,22747.99,0
8750060,20:14:02,20:14:02,7807,52,,0,0,23043.24,0
8750060,20:15:36,20:15:36,181,53,,0,0,23797.67,0
8750060,20:16:14,20:16:14,9657,54,,0,0,24063.22,0
8750060,20:17:00,20:17:00,10286,55,,1,0,24424.66,1
8750100,19:22:00,19:22:00,9943,1,,0,1,0,1
8750100,19:25:21,19:25:21,2127,2,,0,0,1864.03,0
8750100,19:26:27,19:26:27,3836,3,,0,0,2526.78,0
8750100,19:33:00,19:33:00,10162,4,,0,0,6762.48,1
8750100,19:35:56,19:35:56,162,5,,0,0,7865.75,0
8750100,19:36:31,19:36:31,163,6,,0,0,8058.66,0
8750100,19:37:29,19:37:29,3831,7,,0,0,8494.09,0
8750100,19:38:18,19:38:18,3392,8,,0,0,8753.33,0
8750100,19:38:47,19:38:47,3393,9,,0,0,8902.41,0
8750100,19:39:14,19:39:14,3394,10,,0,0,9052.78,0
8750100,19:39:47,19:39:47,3395,11,,0,0,9257.07,0
8750100,19:40:25,19:40:25,3396,12,,0,0,9460.94,0
8750100,19:41:19,19:41:19,3397,13,,0,0,9766.99,0
8750100,19:41:45,19:41:45,3398,14,,0,0,9896.71,0
8750100,19:43:44,19:43:44,2281,15,,0,0,10742.78,0
8750100,19:44:19,19:44:19,6561,16,,0,0,10956.24,0
8750100,19:46:00,19:46:00,2239,17,,0,0,11639.5,1
8750100,19:46:43,19:46:43,6560,18,,0,0,11942.82,0
8750100,19:48:00,19:48:00,5870,19,,0,0,12311.71,0
8750100,19:48:43,19:48:43,2240,20,,0,0,12599.09,0
8750100,19:50:22,19:50:22,5488,21,,0,0,13253.61,0
8750100,19:50:57,19:50:57,6308,22,,0,0,13426.44,0
8750100,19:51:58,19:51:58,5489,23,,0,0,13738.64,0
8750100,19:53:21,19:53:21,1106,24,,0,0,14161.42,0
8750100,19:54:15,19:54:15,1107,25,,0,0,14395.48,0
8750100,19:55:08,19:55:08,1108,26,,0,0,14741.93,0
8750100,19:56:59,19:56:59,9135,27,,0,0,15425.99,0
8750100,19:57:45,19:57:45,1110,28,,0,0,15650.15,0
8750100,19:58:22,19:58:22,1111,29,,0,0,15865.32,0
8750100,19:59:00,19:59:00,1112,30,,0,0,16073.82,1
8750100,19:59:45,19:59:45,1113,31,,0,0,16470.08,0
8750100,20:00:26,20:00:26,1114,32,,0,0,16827.82,0
8750100,20:01:02,20:01:02,1115,33,,0,0,17132.64,0
8750100,20:01:16,20:01:16,1116,34,,0,0,17241.24,0
8750100,20:01:33,20:01:33,1117,35,,0,0,17358.8,0
8750100,20:01:54,20:01:54,5498,36,,0,0,17534.3,0
8750100,20:02:24,20:02:24,9134,37,,0,0,17782.53,0
8750100,20:03:04,20:03:04,5500,38,,0,0,18039.34,0
8750100,20:03:29,20:03:29,5501,39,,0,0,18225.87,0
8750100,20:04:01,20:04:01,5502,40,,0,0,18463.24,0
8750100,20:04:45,20:04:45,5503,41,,0,0,18759.94,0
8750100,20:05:10,20:05:10,5504,42,,0,0,18934.47,0
8750100,20:05:31,20:05:31,5505,43,,0,0,19087.76,0
8750100,20:05:47,20:05:47,1021,44,,0,0,19221.6,0
8750100,20:06:40,20:06:40,7496,45,,0,0,19714.7,0
8750100,20:07:00,20:07:00,5524,46,,0,0,19846.7,1
8750100,20:08:15,20:08:15,5525,47,,0,0,20244.9,0
8750100,20:10:08,20:10:08,5508,48,,0,0,21204.32,0
8750100,20:11:10,20:11:10,6301,49,,0,0,21656.16,0
8750100,20:12:08,20:12:08,5509,50,,0,0,22136.91,0
8750100,20:13:23,20:13:23,5511,51,,0,0,22747.99,0
8750100,20:14:02,20:14:02,7807,52,,0,0,23043.24,0
8750100,20:15:36,20:15:36,181,53,,0,0,23797.67,0
8750100,20:16:14,20:16:14,9657,54,,0,0,24063.22,0
8750100,20:17:00,20:17:00,10286,55,,1,0,24424.66,1
8750110,19:22:00,19:22:00,9943,1,,0,1,0,1
8750110,19:25:21,19:25:21,2127,2,,0,0,1864.03,0
8750110,19:26:27,19:26:27,3836,3,,0,0,2526.78,0
8750110,19:33:00,19:33:00,10162,4,,0,0,6762.48,1
8750110,19:35:56,19:35:56,162,5,,0,0,7865.75,0
8750110,19:36:31,19:36:31,163,6,,0,0,8058.66,0
8750110,19:37:29,19:37:29,3831,7,,0,0,8494.09,0
8750110,19:38:18,19:38:18,3392,8,,0,0,8753.33,0
8750110,19:38:47,19:38:47,3393,9,,0,0,8902.41,0
8750110,19:39:14,19:39:14,3394,10,,0,0,9052.78,0
8750110,19:39:47,19:39:47,3395,11,,0,0,9257.07,0
8750110,19:40:25,19:40:25,3396,12,,0,0,9460.94,0
8750110,19:41:19,19:41:19,3397,13,,0,0,9766.99,0
8750110,19:41:45,19:41:45,3398,14,,0,0,9896.71,0
8750110,19:43:44,19:43:44,2281,15,,0,0,10742.78,0
8750110,19:44:19,19:44:19,6561,16,,0,0,10956.24,0
8750110,19:46:00,19:46:00,2239,17,,0,0,11639.5,1
8750110,19:46:43,19:46:43,6560,18,,0,0,11942.82,0
8750110,19:48:00,19:48:00,5870,19,,0,0,12311.71,0
8750110,19:48:43,19:48:43,2240,20,,0,0,12599.09,0
8750110,19:50:22,19:50:22,5488,21,,0,0,13253.61,0
8750110,19:50:57,19:50:57,6308,22,,0,0,13426.44,0
8750110,19:51:58,19:51:58,5489,23,,0,0,13738.64,0
8750110,19:53:21,19:53:21,1106,24,,0,0,14161.42,0
8750110,19:54:15,19:54:15,1107,25,,0,0,14395.48,0
8750110,19:55:08,19:55:08,1108,26,,0,0,14741.93,0
8750110,19:56:59,19:56:59,9135,27,,0,0,15425.99,0
8750110,19:57:45,19:57:45,1110,28,,0,0,15650.15,0
8750110,19:58:22,19:58:22,1111,29,,0,0,15865.32,0
8750110,19:59:00,19:59:00,1112,30,,0,0,16073.82,1
8750110,19:59:45,19:59:45,1113,31,,0,0,16470.08,0
8750110,20:00:26,20:00:26,1114,32,,0,0,16827.82,0
8750110,20:01:02,20:01:02,1115,33,,0,0,17132.64,0
8750110,20:01:16,20:01:16,1116,34,,0,0,17241.24,0
8750110,20:01:33,20:01:33,1117,35,,0,0,17358.8,0
8750110,20:01:54,20:01:54,5498,36,,0,0,17534.3,0
8750110,20:02:24,20:02:24,9134,37,,0,0,17782.53,0
8750110,20:03:04,20:03:04,5500,38,,0,0,18039.34,0
8750110,20:03:29,20:03:29,5501,39,,0,0,18225.87,0
8750110,20:04:01,20:04:01,5502,40,,0,0,18463.24,0
8750110,20:04:45,20:04:45,5503,41,,0,0,18759.94,0
8750110,20:05:10,20:05:10,5504,42,,0,0,18934.47,0
8750110,20:05:31,20:05:31,5505,43,,0,0,19087.76,0
8750110,20:05:47,20:05:47,1021,44,,0,0,19221.6,0
8750110,20:06:40,20:06:40,7496,45,,0,0,19714.7,0
8750110,20:07:00,20:07:00,5524,46,,0,0,19846.7,1
8750110,20:08:15,20:08:15,5525,47,,0,0,20244.9,0
8750110,20:10:08,20:10:08,5508,48,,0,0,21204.32,0
8750110,20:11:10,20:11:10,6301,49,,0,0,21656.16,0
8750110,20:12:08,20:12:08,5509,50,,0,0,22136.91,0
8750110,20:13:23,20:13:23,5511,51,,0,0,22747.99,0
8750110,20:14:02,20:14:02,7807,52,,0,0,23043.24,0
8750110,20:15:36,20:15:36,181,53,,0,0,23797.67,0
8750110,20:16:14,20:16:14,9657,54,,0,0,24063.22,0
8750110,20:17:00,20:17:00,10286,55,,1,0,24424.66,1
8750140,19:22:00,19:22:00,9943,1,,0,1,0,1
8750140,19:25:21,19:25:21,2127,2,,0,0,1864.03,0
8750140,19:26:27,19:26:27,3836,3,,0,0,2526.78,0
8750140,19:33:00,19:33:00,10162,4,,0,0,6762.48,1
8750140,19:35:56,19:35:56,162,5,,0,0,7865.75,0
8750140,19:36:31,19:36:31,163,6,,0,0,8058.66,0
8750140,19:37:29,19:37:29,3831,7,,0,0,8494.09,0
8750140,19:38:18,19:38:18,3392,8,,0,0,8753.33,0
8750140,19:38:47,19:38:47,3393,9,,0,0,8902.41,0
8750140,19:39:14,19:39:14,3394,10,,0,0,9052.78,0
8750140,19:39:47,19:39:47,3395,11,,0,0,9257.07,0
8750140,19:40:25,19:40:25,3396,12,,0,0,9460.94,0
8750140,19:41:19,19:41:19,3397,13,,0,0,9766.99,0
8750140,19:41:45,19:41:45,3398,14,,0,0,9896.71,0
8750140,19:43:44,19:43:44,2281,15,,0,0,10742.78,0
8750140,19:44:19,19:44:19,6561,16,,0,0,10956.24,0
8750140,19:46:00,19:46:00,2239,17,,0,0,11639.5,1
8750140,19:46:43,19:46:43,6560,18,,0,0,11942.82,0
8750140,19:48:00,19:48:00,5870,19,,0,0,12311.71,0
8750140,19:48:43,19:48:43,2240,20,,0,0,12599.09,0
8750140,19:50:22,19:50:22,5488,21,,0,0,13253.61,0
8750140,19:50:57,19:50:57,6308,22,,0,0,13426.44,0
8750140,19:51:58,19:51:58,5489,23,,0,0,13738.64,0
8750140,19:53:21,19:53:21,1106,24,,0,0,14161.42,0
8750140,19:54:15,19:54:15,1107,25,,0,0,14395.48,0
8750140,19:55:08,19:55:08,1108,26,,0,0,14741.93,0
8750140,19:56:59,19:56:59,9135,27,,0,0,15425.99,0
8750140,19:57:45,19:57:45,1110,28,,0,0,15650.15,0
8750140,19:58:22,19:58:22,1111,29,,0,0,15865.32,0
8750140,19:59:00,19:59:00,1112,30,,0,0,16073.82,1
8750140,19:59:45,19:59:45,1113,31,,0,0,16470.08,0
8750140,20:00:26,20:00:26,1114,32,,0,0,16827.82,0
8750140,20:01:02,20:01:02,1115,33,,0,0,17132.64,0
8750140,20:01:16,20:01:16,1116,34,,0,0,17241.24,0
8750140,20:01:33,20:01:33,1117,35,,0,0,17358.8,0
8750140,20:01:54,20:01:54,5498,36,,0,0,17534.3,0
8750140,20:02:24,20:02:24,9134,37,,0,0,17782.53,0
8750140,20:03:04,20:03:04,5500,38,,0,0,18039.34,0
8750140,20:03:29,20:03:29,5501,39,,0,0,18225.87,0
8750140,20:04:01,20:04:01,5502,40,,0,0,18463.24,0
8750140,20:04:45,20:04:45,5503,41,,0,0,18759.94,0
8750140,20:05:10,20:05:10,5504,42,,0,0,18934.47,0
8750140,20:05:31,20:05:31,5505,43,,0,0,19087.76,0
8750140,20:05:47,20:05:47,1021,44,,0,0,19221.6,0
8750140,20:06:40,20:06:40,7496,45,,0,0,19714.7,0
8750140,20:07:00,20:07:00,5524,46,,0,0,19846.7,1
8750140,20:08:15,20:08:15,5525,47,,0,0,20244.9,0
8750140,20:10:08,20:10:08,5508,48,,0,0,21204.32,0
8750140,20:11:10,20:11:10,6301,49,,0,0,21656.16,0
8750140,20:12:08,20:12:08,5509,50,,0,0,22136.91,0
8750140,20:13:23,20:13:23,5511,51,,0,0,22747.99,0
8750140,20:14:02,20:14:02,7807,52,,0,0,23043.24,0
8750140,20:15:36,20:15:36,181,53,,0,0,23797.67,0
8750140,20:16:14,20:16:14,9657,54,,0,0,24063.22,0
8750140,20:17:00,20:17:00,10286,55,,1,0,24424.66,1
8750150,19:22:00,19:22:00,9943,1,,0,1,0,1
8750150,19:25:21,19:25:21,2127,2,,0,0,1864.03,0
8750150,19:26:27,19:26:27,3836,3,,0,0,2526.78,0
8750150,19:33:00,19:33:00,10162,4,,0,0,6762.48,1
8750150,19:35:56,19:35:56,162,5,,0,0,7865.75,0
8750150,19:36:31,19:36:31,163,6,,0,0,8058.66,0
8750150,19:37:29,19:37:29,3831,7,,0,0,8494.09,0
8750150,19:38:18,19:38:18,3392,8,,0,0,8753.33,0
8750150,19:38:47,19:38:47,3393,9,,0,0,8902.41,0
8750150,19:39:14,19:39:14,3394,10,,0,0,9052.78,0
8750150,19:39:47,19:39:47,3395,11,,0,0,9257.07,0
8750150,19:40:25,19:40:25,3396,12,,0,0,9460.94,0
8750150,19:41:19,19:41:19,3397,13,,0,0,9766.99,0
8750150,19:41:45,19:41:45,3398,14,,0,0,9896.71,0
8750150,19:43:44,19:43:44,2281,15,,0,0,10742.78,0
8750150,19:44:19,19:44:19,6561,16,,0,0,10956.24,0
8750150,19:46:00,19:46:00,2239,17,,0,0,11639.5,1
8750150,19:46:43,19:46:43,6560,18,,0,0,11942.82,0
8750150,19:48:00,19:48:00,5870,19,,0,0,12311.71,0
8750150,19:48:43,19:48:43,2240,20,,0,0,12599.09,0
8750150,19:50:22,19:50:22,5488,21,,0,0,13253.61,0
8750150,19:50:57,19:50:57,6308,22,,0,0,13426.44,0
8750150,19:51:58,19:51:58,5489,23,,0,0,13738.64,0
8750150,19:53:21,19:53:21,1106,24,,0,0,14161.42,0
8750150,19:54:15,19:54:15,1107,25,,0,0,14395.48,0
8750150,19:55:08,19:55:08,1108,26,,0,0,14741.93,0
8750150,19:56:59,19:56:59,9135,27,,0,0,15425.99,0
8750150,19:57:45,19:57:45,1110,28,,0,0,15650.15,0
8750150,19:58:22,19:58:22,1111,29,,0,0,15865.32,0
8750150,19:59:00,19:59:00,1112,30,,0,0,16073.82,1
8750150,19:59:45,19:59:45,1113,31,,0,0,16470.08,0
8750150,20:00:26,20:00:26,1114,32,,0,0,16827.82,0
8750150,20:01:02,20:01:02,1115,33,,0,0,17132.64,0
8750150,20:01:16,20:01:16,1116,34,,0,0,17241.24,0
8750150,20:01:33,20:01:33,1117,35,,0,0,17358.8,0
8750150,20:01:54,20:01:54,5498,36,,0,0,17534.3,0
8750150,20:02:24,20:02:24,9134,37,,0,0,17782.53,0
8750150,20:03:04,20:03:04,5500,38,,0,0,18039.34,0
8750150,20:03:29,20:03:29,5501,39,,0,0,18225.87,0
8750150,20:04:01,20:04:01,5502,40,,0,0,18463.24,0
8750150,20:04:45,20:04:45,5503,41,,0,0,18759.94,0
8750150,20:05:10,20:05:10,5504,42,,0,0,18934.47,0
8750150,20:05:31,20:05:31,5505,43,,0,0,19087.76,0
8750150,20:05:47,20:05:47,1021,44,,0,0,19221.6,0
8750150,20:06:40,20:06:40,7496,45,,0,0,19714.7,0
8750150,20:07:00,20:07:00,5524,46,,0,0,19846.7,1
8750150,20:08:15,20:08:15,5525,47,,0,0,20244.9,0
8750150,20:10:08,20:10:08,5508,48,,0,0,21204.32,0
8750150,20:11:10,20:11:10,6301,49,,0,0,21656.16,0
8750150,20:12:08,20:12:08,5509,50,,0,0,22136.91,0
8750150,20:13:23,20:13:23,5511,51,,0,0,22747.99,0
8750150,20:14:02,20:14:02,7807,52,,0,0,23043.24,0
8750150,20:15:36,20:15:36,181,53,,0,0,23797.67,0
8750150,20:16:14,20:16:14,9657,54,,0,0,24063.22,0
8750150,20:17:00,20:17:00,10286,55,,1,0,24424.66,1
875070,19:05:00,19:05:00,10293,1,,0,1,0,1
875070,19:06:25,19:06:25,10685,2,,0,0,651.64,0
875070,19:10:00,19:10:00,10302,3,,0,0,2316.36,1
875070,19:10:26,19:10:26,9799,4,,0,0,2613.46,0
875070,19:10:50,19:10:50,10300,5,,0,0,2795.81,0
875070,19:12:05,19:12:05,10297,6,,0,0,3292.23,0
875070,19:13:00,19:13:00,10295,7,,0,0,3808.3,1
875070,19:14:54,19:14:54,9811,8,,0,0,4380.22,0
875070,19:15:30,19:15:30,10400,9,,0,0,4758.03,0
875070,19:15:46,19:15:46,10398,10,,0,0,4935.34,0
875070,19:16:11,19:16:11,9800,11,,0,0,5242.29,0
875070,19:16:54,19:16:54,10631,12,,0,0,5649.6,0
875070,19:17:51,19:17:51,9561,13,,0,0,6342.68,0
875070,19:18:27,19:18:27,10288,14,,0,0,6740.28,0
875070,19:19:30,19:19:30,1136,15,,0,0,7381.04,0
875070,19:20:00,19:20:00,1137,16,,0,0,7729.22,1
875070,19:20:34,19:20:34,1138,17,,0,0,7981.43,0
875070,19:21:16,19:21:16,1139,18,,0,0,8229.41,0
875070,19:21:43,19:21:43,1140,19,,0,0,8360.16,0
875070,19:22:05,19:22:05,1141,20,,0,0,8487.35,0
875070,19:23:08,19:23:08,1142,21,,0,0,8858.06,0
875070,19:24:01,19:24:01,9529,22,,0,0,9225.48,0
875070,19:24:23,19:24:23,1144,23,,0,0,9351.14,0
875070,19:26:14,19:26:14,1145,24,,0,0,9927.22,0
875070,19:28:00,19:28:00,9527,25,,1,0,10484.3,1
8751020,23:19:00,23:19:00,10286,1,,0,1,0,1
8751020,23:19:21,23:19:21,7808,2,,0,0,274.77,0
8751020,23:20:13,23:20:13,5468,3,,0,0,1280.21,0
8751020,23:20:41,23:20:41,5469,4,,0,0,1787.16,0
8751020,23:21:09,23:21:09,5470,5,,0,0,2225.19,0
8751020,23:22:00,23:22:00,8350,6,,0,0,3117.02,1
8751020,23:22:14,23:22:14,5472,7,,0,0,3261.74,0
8751020,23:22:45,23:22:45,1120,8,,0,0,3538.87,0
8751020,23:23:09,23:23:09,1121,9,,0,0,3739.21,0
8751020,23:23:37,23:23:37,1122,10,,0,0,4018.88,0
8751020,23:24:13,23:24:13,5473,11,,0,0,4354.38,0
8751020,23:24:30,23:24:30,5474,12,,0,0,4479.11,0
8751020,23:24:57,23:24:57,5475,13,,0,0,4710.86,0
8751020,23:26:02,23:26:02,5476,14,,0,0,5195.35,0
8751020,23:26:21,23:26:21,5477,15,,0,0,5331.54,0
8751020,23:26:50,23:26:50,5478,16,,0,0,5574.66,0
8751020,23:27:18,23:27:18,5479,17,,0,0,5810.48,0
8751020,23:27:45,23:27:45,1068,18,,0,0,6055.9,0
8751020,23:27:53,23:27:53,1069,19,,0,0,6148.61,0
8751020,23:28:05,23:28:05,1070,20,,0,0,6247.71,0
8751020,23:28:32,23:28:32,1071,21,,0,0,6487.41,0
8751020,23:29:10,23:29:10,1072,22,,0,0,6846.29,0
8751020,23:29:32,23:29:32,1073,23,,0,0,7035.67,0
8751020,23:30:00,23:30:00,1026,24,,0,0,7258.85,1
8751020,23:30:32,23:30:32,1027,25,,0,0,7548.17,0
8751020,23:31:10,23:31:10,1028,26,,0,0,7829.58,0
8751020,23:31:37,23:31:37,1029,27,,0,0,8010.7,0
8751020,23:32:30,23:32:30,1030,28,,0,0,8475.24,0
8751020,23:33:01,23:33:01,1031,29,,0,0,8739.99,0
8751020,23:33:48,23:33:48,1032,30,,0,0,9237.19,0
8751020,23:34:28,23:34:28,5485,31,,0,0,9601.75,0
8751020,23:34:52,23:34:52,6309,32,,0,0,9862.21,0
8751020,23:36:38,23:36:38,2281,33,,0,0,10842.54,0
8751020,23:37:00,23:37:00,6561,34,,0,0,11070.25,0
8751020,23:38:00,23:38:00,9654,35,,0,0,11618.26,1
8751020,23:39:07,23:39:07,557,36,,0,0,12169.51,0
8751020,23:40:02,23:40:02,3345,37,,0,0,12555.63,0
8751020,23:40:27,23:40:27,3346,38,,0,0,12719.97,0
8751020,23:41:09,23:41:09,3347,39,,0,0,12961.57,0
8751020,23:41:45,23:41:45,3348,40,,0,0,13187.71,0
8751020,23:42:20,23:42:20,3349,41,,0,0,13449.29,0
8751020,23:42:45,23:42:45,3350,42,,0,0,13582.83,0
8751020,23:43:29,23:43:29,3798,43,,0,0,13885.82,0
8751020,23:43:46,23:43:46,3799,44,,0,0,13993.93,0
8751020,23:44:22,23:44:22,88,45,,0,0,14240.14,0
8751020,23:44:49,23:44:49,89,46,,0,0,14447.68,0
8751020,23:45:16,23:45:16,90,47,,0,0,14644.51,0
8751020,23:45:37,23:45:37,91,48,,0,0,14776.81,0
8751020,23:47:00,23:47:00,5520,49,,0,0,15404.81,1
8751020,23:48:00,23:48:00,10161,50,,0,0,15714.82,1
8751020,23:57:00,23:57:00,2504,51,,0,0,20085.05,1
8751020,23:59:17,23:59:17,10344,52,,0,0,21015.18,0
8751020,24:03:00,24:03:00,9944,53,,1,0,22705.74,1
8751030,23:19:00,23:19:00,10286,1,,0,1,0,1
8751030,23:19:21,23:19:21,7808,2,,0,0,274.77,0
8751030,23:20:13,23:20:13,5468,3,,0,0,1280.21,0
8751030,23:20:41,23:20:41,5469,4,,0,0,1787.16,0
8751030,23:21:09,23:21:09,5470,5,,0,0,2225.19,0
8751030,23:22:00,23:22:00,8350,6,,0,0,3117.02,1
8751030,23:22:14,23:22:14,5472,7,,0,0,3261.74,0
8751030,23:22:45,23:22:45,1120,8,,0,0,3538.87,0
8751030,23:23:09,23:23:09,1121,9,,0,0,3739.21,0
8751030,23:23:37,23:23:37,1122,10,,0,0,4018.88,0
8751030,23:24:13,23:24:13,5473,11,,0,0,4354.38,0
8751030,23:24:30,23:24:30,5474,12,,0,0,4479.11,0
8751030,23:24:57,23:24:57,5475,13,,0,0,4710.86,0
8751030,23:26:02,23:26:02,5476,14,,0,0,5195.35,0
8751030,23:26:21,23:26:21,5477,15,,0,0,5331.54,0
8751030,23:26:50,23:26:50,5478,16,,0,0,5574.66,0
8751030,23:27:18,23:27:18,5479,17,,0,0,5810.48,0
8751030,23:27:45,23:27:45,1068,18,,0,0,6055.9,0
8751030,23:27:53,23:27:53,1069,19,,0,0,6148.61,0
8751030,23:28:05,23:28:05,1070,20,,0,0,6247.71,0
8751030,23:28:32,23:28:32,1071,21,,0,0,6487.41,0
8751030,23:29:10,23:29:10,1072,22,,0,0,6846.29,0
8751030,23:29:32,23:29:32,1073,23,,0,0,7035.67,0
8751030,23:30:00,23:30:00,1026,24,,0,0,7258.85,1
8751030,23:30:32,23:30:32,1027,25,,0,0,7548.17,0
8751030,23:31:10,23:31:10,1028,26,,0,0,7829.58,0
8751030,23:31:37,23:31:37,1029,27,,0,0,8010.7,0
8751030,23:32:30,23:32:30,1030,28,,0,0,8475.24,0
8751030,23:33:01,23:33:01,1031,29,,0,0,8739.99,0
8751030,23:33:48,23:33:48,1032,30,,0,0,9237.19,0
8751030,23:34:28,23:34:28,5485,31,,0,0,9601.75,0
8751030,23:34:52,23:34:52,6309,32,,0,0,9862.21,0
8751030,23:36:38,23:36:38,2281,33,,0,0,10842.54,0
8751030,23:37:00,23:37:00,6561,34,,0,0,11070.25,0
8751030,23:38:00,23:38:00,9654,35,,0,0,11618.26,1
8751030,23:39:07,23:39:07,557,36,,0,0,12169.51,0
8751030,23:40:02,23:40:02,3345,37,,0,0,12555.63,0
8751030,23:40:27,23:40:27,3346,38,,0,0,12719.97,0
8751030,23:41:09,23:41:09,3347,39,,0,0,12961.57,0
8751030,23:41:45,23:41:45,3348,40,,0,0,13187.71,0
8751030,23:42:20,23:42:20,3349,41,,0,0,13449.29,0
8751030,23:42:45,23:42:45,3350,42,,0,0,13582.83,0
8751030,23:43:29,23:43:29,3798,43,,0,0,13885.82,0
8751030,23:43:46,23:43:46,3799,44,,0,0,13993.93,0
8751030,23:44:22,23:44:22,88,45,,0,0,14240.14,0
8751030,23:44:49,23:44:49,89,46,,0,0,14447.68,0
8751030,23:45:16,23:45:16,90,47,,0,0,14644.51,0
8751030,23:45:37,23:45:37,91,48,,0,0,14776.81,0
8751030,23:47:00,23:47:00,5520,49,,0,0,15404.81,1
8751030,23:48:00,23:48:00,10161,50,,0,0,15714.82,1
8751030,23:57:00,23:57:00,2504,51,,0,0,20085.05,1
8751030,23:59:17,23:59:17,10344,52,,0,0,21015.18,0
8751030,24:03:00,24:03:00,9944,53,,1,0,22705.74,1
8751040,23:19:00,23:19:00,10286,1,,0,1,0,1
8751040,23:19:21,23:19:21,7808,2,,0,0,274.77,0
8751040,23:20:13,23:20:13,5468,3,,0,0,1280.21,0
8751040,23:20:41,23:20:41,5469,4,,0,0,1787.16,0
8751040,23:21:09,23:21:09,5470,5,,0,0,2225.19,0
8751040,23:22:00,23:22:00,8350,6,,0,0,3117.02,1
8751040,23:22:14,23:22:14,5472,7,,0,0,3261.74,0
8751040,23:22:45,23:22:45,1120,8,,0,0,3538.87,0
8751040,23:23:09,23:23:09,1121,9,,0,0,3739.21,0
8751040,23:23:37,23:23:37,1122,10,,0,0,4018.88,0
8751040,23:24:13,23:24:13,5473,11,,0,0,4354.38,0
8751040,23:24:30,23:24:30,5474,12,,0,0,4479.11,0
8751040,23:24:57,23:24:57,5475,13,,0,0,4710.86,0
8751040,23:26:02,23:26:02,5476,14,,0,0,5195.35,0
8751040,23:26:21,23:26:21,5477,15,,0,0,5331.54,0
8751040,23:26:50,23:26:50,5478,16,,0,0,5574.66,0
8751040,23:27:18,23:27:18,5479,17,,0,0,5810.48,0
8751040,23:27:45,23:27:45,1068,18,,0,0,6055.9,0
8751040,23:27:53,23:27:53,1069,19,,0,0,6148.61,0
8751040,23:28:05,23:28:05,1070,20,,0,0,6247.71,0
8751040,23:28:32,23:28:32,1071,21,,0,0,6487.41,0
8751040,23:29:10,23:29:10,1072,22,,0,0,6846.29,0
8751040,23:29:32,23:29:32,1073,23,,0,0,7035.67,0
8751040,23:30:00,23:30:00,1026,24,,0,0,7258.85,1
8751040,23:30:32,23:30:32,1027,25,,0,0,7548.17,0
8751040,23:31:10,23:31:10,1028,26,,0,0,7829.58,0
8751040,23:31:37,23:31:37,1029,27,,0,0,8010.7,0
8751040,23:32:30,23:32:30,1030,28,,0,0,8475.24,0
8751040,23:33:01,23:33:01,1031,29,,0,0,8739.99,0
8751040,23:33:48,23:33:48,1032,30,,0,0,9237.19,0
8751040,23:34:28,23:34:28,5485,31,,0,0,9601.75,0
8751040,23:34:52,23:34:52,6309,32,,0,0,9862.21,0
8751040,23:36:38,23:36:38,2281,33,,0,0,10842.54,0
8751040,23:37:00,23:37:00,6561,34,,0,0,11070.25,0
8751040,23:38:00,23:38:00,9654,35,,0,0,11618.26,1
8751040,23:39:07,23:39:07,557,36,,0,0,12169.51,0
8751040,23:40:02,23:40:02,3345,37,,0,0,12555.63,0
8751040,23:40:27,23:40:27,3346,38,,0,0,12719.97,0
8751040,23:41:09,23:41:09,3347,39,,0,0,12961.57,0
8751040,23:41:45,23:41:45,3348,40,,0,0,13187.71,0
8751040,23:42:20,23:42:20,3349,41,,0,0,13449.29,0
8751040,23:42:45,23:42:45,3350,42,,0,0,13582.83,0
8751040,23:43:29,23:43:29,3798,43,,0,0,13885.82,0
8751040,23:43:46,23:43:46,3799,44,,0,0,13993.93,0
8751040,23:44:22,23:44:22,88,45,,0,0,14240.14,0
8751040,23:44:49,23:44:49,89,46,,0,0,14447.68,0
8751040,23:45:16,23:45:16,90,47,,0,0,14644.51,0
8751040,23:45:37,23:45:37,91,48,,0,0,14776.81,0
8751040,23:47:00,23:47:00,5520,49,,0,0,15404.81,1
8751040,23:48:00,23:48:00,10161,50,,0,0,15714.82,1
8751040,23:57:00,23:57:00,2504,51,,0,0,20085.05,1
8751040,23:59:17,23:59:17,10344,52,,0,0,21015.18,0
8751040,24:03:00,24:03:00,9944,53,,1,0,22705.74,1
8751050,23:19:00,23:19:00,10286,1,,0,1,0,1
8751050,23:19:21,23:19:21,7808,2,,0,0,274.77,0
8751050,23:20:13,23:20:13,5468,3,,0,0,1280.21,0
8751050,23:20:41,23:20:41,5469,4,,0,0,1787.16,0
8751050,23:21:09,23:21:09,5470,5,,0,0,2225.19,0
8751050,23:22:00,23:22:00,8350,6,,0,0,3117.02,1
8751050,23:22:14,23:22:14,5472,7,,0,0,3261.74,0
8751050,23:22:45,23:22:45,1120,8,,0,0,3538.87,0
8751050,23:23:09,23:23:09,1121,9,,0,0,3739.21,0
8751050,23:23:37,23:23:37,1122,10,,0,0,4018.88,0
8751050,23:24:13,23:24:13,5473,11,,0,0,4354.38,0
8751050,23:24:30,23:24:30,5474,12,,0,0,4479.11,0
8751050,23:24:57,23:24:57,5475,13,,0,0,4710.86,0
8751050,23:26:02,23:26:02,5476,14,,0,0,5195.35,0
8751050,23:26:21,23:26:21,5477,15,,0,0,5331.54,0
8751050,23:26:50,23:26:50,5478,16,,0,0,5574.66,0
8751050,23:27:18,23:27:18,5479,17,,0,0,5810.48,0
8751050,23:27:45,23:27:45,1068,18,,0,0,6055.9,0
8751050,23:27:53,23:27:53,1069,19,,0,0,6148.61,0
8751050,23:28:05,23:28:05,1070,20,,0,0,6247.71,0
8751050,23:28:32,23:28:32,1071,21,,0,0,6487.41,0
8751050,23:29:10,23:29:10,1072,22,,0,0,6846.29,0
8751050,23:29:32,23:29:32,1073,23,,0,0,7035.67,0
8751050,23:30:00,23:30:00,1026,24,,0,0,7258.85,1
8751050,23:30:32,23:30:32,1027,25,,0,0,7548.17,0
8751050,23:31:10,23:31:10,1028,26,,0,0,7829.58,0
8751050,23:31:37,23:31:37,1029,27,,0,0,8010.7,0
8751050,23:32:30,23:32:30,1030,28,,0,0,8475.24,0
8751050,23:33:01,23:33:01,1031,29,,0,0,8739.99,0
8751050,23:33:48,23:33:48,1032,30,,0,0,9237.19,0
8751050,23:34:28,23:34:28,5485,31,,0,0,9601.75,0
8751050,23:34:52,23:34:52,6309,32,,0,0,9862.21,0
8751050,23:36:38,23:36:38,2281,33,,0,0,10842.54,0
8751050,23:37:00,23:37:00,6561,34,,0,0,11070.25,0
8751050,23:38:00,23:38:00,9654,35,,0,0,11618.26,1
8751050,23:39:07,23:39:07,557,36,,0,0,12169.51,0
8751050,23:40:02,23:40:02,3345,37,,0,0,12555.63,0
8751050,23:40:27,23:40:27,3346,38,,0,0,12719.97,0
8751050,23:41:09,23:41:09,3347,39,,0,0,12961.57,0
8751050,23:41:45,23:41:45,3348,40,,0,0,13187.71,0
8751050,23:42:20,23:42:20,3349,41,,0,0,13449.29,0
8751050,23:42:45,23:42:45,3350,42,,0,0,13582.83,0
8751050,23:43:29,23:43:29,3798,43,,0,0,13885.82,0
8751050,23:43:46,23:43:46,3799,44,,0,0,13993.93,0
8751050,23:44:22,23:44:22,88,45,,0,0,14240.14,0
8751050,23:44:49,23:44:49,89,46,,0,0,14447.68,0
8751050,23:45:16,23:45:16,90,47,,0,0,14644.51,0
8751050,23:45:37,23:45:37,91,48,,0,0,14776.81,0
8751050,23:47:00,23:47:00,5520,49,,0,0,15404.81,1
8751050,23:48:00,23:48:00,10161,50,,0,0,15714.82,1
8751050,23:57:00,23:57:00,2504,51,,0,0,20085.05,1
8751050,23:59:17,23:59:17,10344,52,,0,0,21015.18,0
8751050,24:03:00,24:03:00,9944,53,,1,0,22705.74,1
8751060,23:19:00,23:19:00,10286,1,,0,1,0,1
8751060,23:19:21,23:19:21,7808,2,,0,0,274.77,0
8751060,23:20:13,23:20:13,5468,3,,0,0,1280.21,0
8751060,23:20:41,23:20:41,5469,4,,0,0,1787.16,0
8751060,23:21:09,23:21:09,5470,5,,0,0,2225.19,0
8751060,23:22:00,23:22:00,8350,6,,0,0,3117.02,1
8751060,23:22:14,23:22:14,5472,7,,0,0,3261.74,0
8751060,23:22:45,23:22:45,1120,8,,0,0,3538.87,0
8751060,23:23:09,23:23:09,1121,9,,0,0,3739.21,0
8751060,23:23:37,23:23:37,1122,10,,0,0,4018.88,0
8751060,23:24:13,23:24:13,5473,11,,0,0,4354.38,0
8751060,23:24:30,23:24:30,5474,12,,0,0,4479.11,0
8751060,23:24:57,23:24:57,5475,13,,0,0,4710.86,0
8751060,23:26:02,23:26:02,5476,14,,0,0,5195.35,0
8751060,23:26:21,23:26:21,5477,15,,0,0,5331.54,0
8751060,23:26:50,23:26:50,5478,16,,0,0,5574.66,0
8751060,23:27:18,23:27:18,5479,17,,0,0,5810.48,0
8751060,23:27:45,23:27:45,1068,18,,0,0,6055.9,0
8751060,23:27:53,23:27:53,1069,19,,0,0,6148.61,0
8751060,23:28:05,23:28:05,1070,20,,0,0,6247.71,0
8751060,23:28:32,23:28:32,1071,21,,0,0,6487.41,0
8751060,23:29:10,23:29:10,1072,22,,0,0,6846.29,0
8751060,23:29:32,23:29:32,1073,23,,0,0,7035.67,0
8751060,23:30:00,23:30:00,1026,24,,0,0,7258.85,1
8751060,23:30:32,23:30:32,1027,25,,0,0,7548.17,0
8751060,23:31:10,23:31:10,1028,26,,0,0,7829.58,0
8751060,23:31:37,23:31:37,1029,27,,0,0,8010.7,0
8751060,23:32:30,23:32:30,1030,28,,0,0,8475.24,0
8751060,23:33:01,23:33:01,1031,29,,0,0,8739.99,0
8751060,23:33:48,23:33:48,1032,30,,0,0,9237.19,0
8751060,23:34:28,23:34:28,5485,31,,0,0,9601.75,0
8751060,23:34:52,23:34:52,6309,32,,0,0,9862.21,0
8751060,23:36:38,23:36:38,2281,33,,0,0,10842.54,0
8751060,23:37:00,23:37:00,6561,34,,0,0,11070.25,0
8751060,23:38:00,23:38:00,9654,35,,0,0,11618.26,1
8751060,23:39:07,23:39:07,557,36,,0,0,12169.51,0
8751060,23:40:02,23:40:02,3345,37,,0,0,12555.63,0
8751060,23:40:27,23:40:27,3346,38,,0,0,12719.97,0
8751060,23:41:09,23:41:09,3347,39,,0,0,12961.57,0
8751060,23:41:45,23:41:45,3348,40,,0,0,13187.71,0
8751060,23:42:20,23:42:20,3349,41,,0,0,13449.29,0
8751060,23:42:45,23:42:45,3350,42,,0,0,13582.83,0
8751060,23:43:29,23:43:29,3798,43,,0,0,13885.82,0
8751060,23:43:46,23:43:46,3799,44,,0,0,13993.93,0
8751060,23:44:22,23:44:22,88,45,,0,0,14240.14,0
8751060,23:44:49,23:44:49,89,46,,0,0,14447.68,0
8751060,23:45:16,23:45:16,90,47,,0,0,14644.51,0
8751060,23:45:37,23:45:37,91,48,,0,0,14776.81,0
8751060,23:47:00,23:47:00,5520,49,,0,0,15404.81,1
8751060,23:48:00,23:48:00,10161,50,,0,0,15714.82,1
8751060,23:57:00,23:57:00,2504,51,,0,0,20085.05,1
8751060,23:59:17,23:59:17,10344,52,,0,0,21015.18,0
8751060,24:03:00,24:03:00,9944,53,,1,0,22705.74,1
8751100,23:19:00,23:19:00,10286,1,,0,1,0,1
8751100,23:19:21,23:19:21,7808,2,,0,0,274.77,0
8751100,23:20:13,23:20:13,5468,3,,0,0,1280.21,0
8751100,23:20:41,23:20:41,5469,4,,0,0,1787.16,0
8751100,23:21:09,23:21:09,5470,5,,0,0,2225.19,0
8751100,23:22:00,23:22:00,8350,6,,0,0,3117.02,1
8751100,23:22:14,23:22:14,5472,7,,0,0,3261.74,0
8751100,23:22:45,23:22:45,1120,8,,0,0,3538.87,0
8751100,23:23:09,23:23:09,1121,9,,0,0,3739.21,0
8751100,23:23:37,23:23:37,1122,10,,0,0,4018.88,0
8751100,23:24:13,23:24:13,5473,11,,0,0,4354.38,0
8751100,23:24:30,23:24:30,5474,12,,0,0,4479.11,0
8751100,23:24:57,23:24:57,5475,13,,0,0,4710.86,0
8751100,23:26:02,23:26:02,5476,14,,0,0,5195.35,0
8751100,23:26:21,23:26:21,5477,15,,0,0,5331.54,0
8751100,23:26:50,23:26:50,5478,16,,0,0,5574.66,0
8751100,23:27:18,23:27:18,5479,17,,0,0,5810.48,0
8751100,23:27:45,23:27:45,1068,18,,0,0,6055.9,0
8751100,23:27:53,23:27:53,1069,19,,0,0,6148.61,0
8751100,23:28:05,23:28:05,1070,20,,0,0,6247.71,0
8751100,23:28:32,23:28:32,1071,21,,0,0,6487.41,0
8751100,23:29:10,23:29:10,1072,22,,0,0,6846.29,0
8751100,23:29:32,23:29:32,1073,23,,0,0,7035.67,0
8751100,23:30:00,23:30:00,1026,24,,0,0,7258.85,1
8751100,23:30:32,23:30:32,1027,25,,0,0,7548.17,0
8751100,23:31:10,23:31:10,1028,26,,0,0,7829.58,0
8751100,23:31:37,23:31:37,1029,27,,0,0,8010.7,0
8751100,23:32:30,23:32:30,1030,28,,0,0,8475.24,0
8751100,23:33:01,23:33:01,1031,29,,0,0,8739.99,0
8751100,23:33:48,23:33:48,1032,30,,0,0,9237.19,0
8751100,23:34:28,23:34:28,5485,31,,0,0,9601.75,0
8751100,23:34:52,23:34:52,6309,32,,0,0,9862.21,0
8751100,23:36:38,23:36:38,2281,33,,0,0,10842.54,0
8751100,23:37:00,23:37:00,6561,34,,0,0,11070.25,0
8751100,23:38:00,23:38:00,9654,35,,0,0,11618.26,1
8751100,23:39:07,23:39:07,557,36,,0,0,12169.51,0
8751100,23:40:02,23:40:02,3345,37,,0,0,12555.63,0
8751100,23:40:27,23:40:27,3346,38,,0,0,12719.97,0
8751100,23:41:09,23:41:09,3347,39,,0,0,12961.57,0
8751100,23:41:45,23:41:45,3348,40,,0,0,13187.71,0
8751100,23:42:20,23:42:20,3349,41,,0,0,13449.29,0
8751100,23:42:45,23:42:45,3350,42,,0,0,13582.83,0
8751100,23:43:29,23:43:29,3798,43,,0,0,13885.82,0
8751100,23:43:46,23:43:46,3799,44,,0,0,13993.93,0
8751100,23:44:22,23:44:22,88,45,,0,0,14240.14,0
8751100,23:44:49,23:44:49,89,46,,0,0,14447.68,0
8751100,23:45:16,23:45:16,90,47,,0,0,14644.51,0
8751100,23:45:37,23:45:37,91,48,,0,0,14776.81,0
8751100,23:47:00,23:47:00,5520,49,,0,0,15404.81,1
8751100,23:48:00,23:48:00,10161,50,,0,0,15714.82,1
8751100,23:57:00,23:57:00,2504,51,,0,0,20085.05,1
8751100,23:59:17,23:59:17,10344,52,,0,0,21015.18,0
8751100,24:03:00,24:03:00,9944,53,,1,0,22705.74,1
8751110,23:19:00,23:19:00,10286,1,,0,1,0,1
8751110,23:19:21,23:19:21,7808,2,,0,0,274.77,0
8751110,23:20:13,23:20:13,5468,3,,0,0,1280.21,0
8751110,23:20:41,23:20:41,5469,4,,0,0,1787.16,0
8751110,23:21:09,23:21:09,5470,5,,0,0,2225.19,0
8751110,23:22:00,23:22:00,8350,6,,0,0,3117.02,1
8751110,23:22:14,23:22:14,5472,7,,0,0,3261.74,0
8751110,23:22:45,23:22:45,1120,8,,0,0,3538.87,0
8751110,23:23:09,23:23:09,1121,9,,0,0,3739.21,0
8751110,23:23:37,23:23:37,1122,10,,0,0,4018.88,0
8751110,23:24:13,23:24:13,5473,11,,0,0,4354.38,0
8751110,23:24:30,23:24:30,5474,12,,0,0,4479.11,0
8751110,23:24:57,23:24:57,5475,13,,0,0,4710.86,0
8751110,23:26:02,23:26:02,5476,14,,0,0,5195.35,0
8751110,23:26:21,23:26:21,5477,15,,0,0,5331.54,0
8751110,23:26:50,23:26:50,5478,16,,0,0,5574.66,0
8751110,23:27:18,23:27:18,5479,17,,0,0,5810.48,0
8751110,23:27:45,23:27:45,1068,18,,0,0,6055.9,0
8751110,23:27:53,23:27:53,1069,19,,0,0,6148.61,0
8751110,23:28:05,23:28:05,1070,20,,0,0,6247.71,0
8751110,23:28:32,23:28:32,1071,21,,0,0,6487.41,0
8751110,23:29:10,23:29:10,1072,22,,0,0,6846.29,0
8751110,23:29:32,23:29:32,1073,23,,0,0,7035.67,0
8751110,23:30:00,23:30:00,1026,24,,0,0,7258.85,1
8751110,23:30:32,23:30:32,1027,25,,0,0,7548.17,0
8751110,23:31:10,23:31:10,1028,26,,0,0,7829.58,0
8751110,23:31:37,23:31:37,1029,27,,0,0,8010.7,0
8751110,23:32:30,23:32:30,1030,28,,0,0,8475.24,0
8751110,23:33:01,23:33:01,1031,29,,0,0,8739.99,0
8751110,23:33:48,23:33:48,1032,30,,0,0,9237.19,0
8751110,23:34:28,23:34:28,5485,31,,0,0,9601.75,0
8751110,23:34:52,23:34:52,6309,32,,0,0,9862.21,0
8751110,23:36:38,23:36:38,2281,33,,0,0,10842.54,0
8751110,23:37:00,23:37:00,6561,34,,0,0,11070.25,0
8751110,23:38:00,23:38:00,9654,35,,0,0,11618.26,1
8751110,23:39:07,23:39:07,557,36,,0,0,12169.51,0
8751110,23:40:02,23:40:02,3345,37,,0,0,12555.63,0
8751110,23:40:27,23:40:27,3346,38,,0,0,12719.97,0
8751110,23:41:09,23:41:09,3347,39,,0,0,12961.57,0
8751110,23:41:45,23:41:45,3348,40,,0,0,13187.71,0
8751110,23:42:20,23:42:20,3349,41,,0,0,13449.29,0
8751110,23:42:45,23:42:45,3350,42,,0,0,13582.83,0
8751110,23:43:29,23:43:29,3798,43,,0,0,13885.82,0
8751110,23:43:46,23:43:46,3799,44,,0,0,13993.93,0
8751110,23:44:22,23:44:22,88,45,,0,0,14240.14,0
8751110,23:44:49,23:44:49,89,46,,0,0,14447.68,0
8751110,23:45:16,23:45:16,90,47,,0,0,14644.51,0
8751110,23:45:37,23:45:37,91,48,,0,0,14776.81,0
8751110,23:47:00,23:47:00,5520,49,,0,0,15404.81,1
8751110,23:48:00,23:48:00,10161,50,,0,0,15714.82,1
8751110,23:57:00,23:57:00,2504,51,,0,0,20085.05,1
8751110,23:59:17,23:59:17,10344,52,,0,0,21015.18,0
8751110,24:03:00,24:03:00,9944,53,,1,0,22705.74,1
8751140,23:19:00,23:19:00,10286,1,,0,1,0,1
8751140,23:19:21,23:19:21,7808,2,,0,0,274.77,0
8751140,23:20:13,23:20:13,5468,3,,0,0,1280.21,0
8751140,23:20:41,23:20:41,5469,4,,0,0,1787.16,0
8751140,23:21:09,23:21:09,5470,5,,0,0,2225.19,0
8751140,23:22:00,23:22:00,8350,6,,0,0,3117.02,1
8751140,23:22:14,23:22:14,5472,7,,0,0,3261.74,0
8751140,23:22:45,23:22:45,1120,8,,0,0,3538.87,0
8751140,23:23:09,23:23:09,1121,9,,0,0,3739.21,0
8751140,23:23:37,23:23:37,1122,10,,0,0,4018.88,0
8751140,23:24:13,23:24:13,5473,11,,0,0,4354.38,0
8751140,23:24:30,23:24:30,5474,12,,0,0,4479.11,0
8751140,23:24:57,23:24:57,5475,13,,0,0,4710.86,0
8751140,23:26:02,23:26:02,5476,14,,0,0,5195.35,0
8751140,23:26:21,23:26:21,5477,15,,0,0,5331.54,0
8751140,23:26:50,23:26:50,5478,16,,0,0,5574.66,0
8751140,23:27:18,23:27:18,5479,17,,0,0,5810.48,0
8751140,23:27:45,23:27:45,1068,18,,0,0,6055.9,0
8751140,23:27:53,23:27:53,1069,19,,0,0,6148.61,0
8751140,23:28:05,23:28:05,1070,20,,0,0,6247.71,0
8751140,23:28:32,23:28:32,1071,21,,0,0,6487.41,0
8751140,23:29:10,23:29:10,1072,22,,0,0,6846.29,0
8751140,23:29:32,23:29:32,1073,23,,0,0,7035.67,0
8751140,23:30:00,23:30:00,1026,24,,0,0,7258.85,1
8751140,23:30:32,23:30:32,1027,25,,0,0,7548.17,0
8751140,23:31:10,23:31:10,1028,26,,0,0,7829.58,0
8751140,23:31:37,23:31:37,1029,27,,0,0,8010.7,0
8751140,23:32:30,23:32:30,1030,28,,0,0,8475.24,0
8751140,23:33:01,23:33:01,1031,29,,0,0,8739.99,0
8751140,23:33:48,23:33:48,1032,30,,0,0,9237.19,0
8751140,23:34:28,23:34:28,5485,31,,0,0,9601.75,0
8751140,23:34:52,23:34:52,6309,32,,0,0,9862.21,0
8751140,23:36:38,23:36:38,2281,33,,0,0,10842.54,0
8751140,23:37:00,23:37:00,6561,34,,0,0,11070.25,0
8751140,23:38:00,23:38:00,9654,35,,0,0,11618.26,1
8751140,23:39:07,23:39:07,557,36,,0,0,12169.51,0
8751140,23:40:02,23:40:02,3345,37,,0,0,12555.63,0
8751140,23:40:27,23:40:27,3346,38,,0,0,12719.97,0
8751140,23:41:09,23:41:09,3347,39,,0,0,12961.57,0
8751140,23:41:45,23:41:45,3348,40,,0,0,13187.71,0
8751140,23:42:20,23:42:20,3349,41,,0,0,13449.29,0
8751140,23:42:45,23:42:45,3350,42,,0,0,13582.83,0
8751140,23:43:29,23:43:29,3798,43,,0,0,13885.82,0
8751140,23:43:46,23:43:46,3799,44,,0,0,13993.93,0
8751140,23:44:22,23:44:22,88,45,,0,0,14240.14,0
8751140,23:44:49,23:44:49,89,46,,0,0,14447.68,0
8751140,23:45:16,23:45:16,90,47,,0,0,14644.51,0
8751140,23:45:37,23:45:37,91,48,,0,0,14776.81,0
8751140,23:47:00,23:47:00,5520,49,,0,0,15404.81,1
8751140,23:48:00,23:48:00,10161,50,,0,0,15714.82,1
8751140,23:57:00,23:57:00,2504,51,,0,0,20085.05,1
8751140,23:59:17,23:59:17,10344,52,,0,0,21015.18,0
8751140,24:03:00,24:03:00,9944,53,,1,0,22705.74,1
8751150,23:19:00,23:19:00,10286,1,,0,1,0,1
8751150,23:19:21,23:19:21,7808,2,,0,0,274.77,0
8751150,23:20:13,23:20:13,5468,3,,0,0,1280.21,0
8751150,23:20:41,23:20:41,5469,4,,0,0,1787.16,0
8751150,23:21:09,23:21:09,5470,5,,0,0,2225.19,0
8751150,23:22:00,23:22:00,8350,6,,0,0,3117.02,1
8751150,23:22:14,23:22:14,5472,7,,0,0,3261.74,0
8751150,23:22:45,23:22:45,1120,8,,0,0,3538.87,0
8751150,23:23:09,23:23:09,1121,9,,0,0,3739.21,0
8751150,23:23:37,23:23:37,1122,10,,0,0,4018.88,0
8751150,23:24:13,23:24:13,5473,11,,0,0,4354.38,0
8751150,23:24:30,23:24:30,5474,12,,0,0,4479.11,0
8751150,23:24:57,23:24:57,5475,13,,0,0,4710.86,0
8751150,23:26:02,23:26:02,5476,14,,0,0,5195.35,0
8751150,23:26:21,23:26:21,5477,15,,0,0,5331.54,0
8751150,23:26:50,23:26:50,5478,16,,0,0,5574.66,0
8751150,23:27:18,23:27:18,5479,17,,0,0,5810.48,0
8751150,23:27:45,23:27:45,1068,18,,0,0,6055.9,0
8751150,23:27:53,23:27:53,1069,19,,0,0,6148.61,0
8751150,23:28:05,23:28:05,1070,20,,0,0,6247.71,0
8751150,23:28:32,23:28:32,1071,21,,0,0,6487.41,0
8751150,23:29:10,23:29:10,1072,22,,0,0,6846.29,0
8751150,23:29:32,23:29:32,1073,23,,0,0,7035.67,0
8751150,23:30:00,23:30:00,1026,24,,0,0,7258.85,1
8751150,23:30:32,23:30:32,1027,25,,0,0,7548.17,0
8751150,23:31:10,23:31:10,1028,26,,0,0,7829.58,0
8751150,23:31:37,23:31:37,1029,27,,0,0,8010.7,0
8751150,23:32:30,23:32:30,1030,28,,0,0,8475.24,0
8751150,23:33:01,23:33:01,1031,29,,0,0,8739.99,0
8751150,23:33:48,23:33:48,1032,30,,0,0,9237.19,0
8751150,23:34:28,23:34:28,5485,31,,0,0,9601.75,0
8751150,23:34:52,23:34:52,6309,32,,0,0,9862.21,0
8751150,23:36:38,23:36:38,2281,33,,0,0,10842.54,0
8751150,23:37:00,23:37:00,6561,34,,0,0,11070.25,0
8751150,23:38:00,23:38:00,9654,35,,0,0,11618.26,1
8751150,23:39:07,23:39:07,557,36,,0,0,12169.51,0
8751150,23:40:02,23:40:02,3345,37,,0,0,12555.63,0
8751150,23:40:27,23:40:27,3346,38,,0,0,12719.97,0
8751150,23:41:09,23:41:09,3347,39,,0,0,12961.57,0
8751150,23:41:45,23:41:45,3348,40,,0,0,13187.71,0
8751150,23:42:20,23:42:20,3349,41,,0,0,13449.29,0
8751150,23:42:45,23:42:45,3350,42,,0,0,13582.83,0
8751150,23:43:29,23:43:29,3798,43,,0,0,13885.82,0
8751150,23:43:46,23:43:46,3799,44,,0,0,13993.93,0
8751150,23:44:22,23:44:22,88,45,,0,0,14240.14,0
8751150,23:44:49,23:44:49,89,46,,0,0,14447.68,0
8751150,23:45:16,23:45:16,90,47,,0,0,14644.51,0
8751150,23:45:37,23:45:37,91,48,,0,0,14776.81,0
8751150,23:47:00,23:47:00,5520,49,,0,0,15404.81,1
8751150,23:48:00,23:48:00,10161,50,,0,0,15714.82,1
8751150,23:57:00,23:57:00,2504,51,,0,0,20085.05,1
8751150,23:59:17,23:59:17,10344,52,,0,0,21015.18,0
8751150,24:03:00,24:03:00,9944,53,,1,0,22705.74,1
875130,19:05:00,19:05:00,10293,1,,0,1,0,1
875130,19:06:25,19:06:25,10685,2,,0,0,651.64,0
875130,19:10:00,19:10:00,10302,3,,0,0,2316.36,1
875130,19:10:26,19:10:26,9799,4,,0,0,2613.46,0
875130,19:10:50,19:10:50,10300,5,,0,0,2795.81,0
875130,19:12:05,19:12:05,10297,6,,0,0,3292.23,0
875130,19:13:00,19:13:00,10295,7,,0,0,3808.3,1
875130,19:14:54,19:14:54,9811,8,,0,0,4380.22,0
875130,19:15:30,19:15:30,10400,9,,0,0,4758.03,0
875130,19:15:46,19:15:46,10398,10,,0,0,4935.34,0
875130,19:16:11,19:16:11,9800,11,,0,0,5242.29,0
875130,19:16:54,19:16:54,10631,12,,0,0,5649.6,0
875130,19:17:51,19:17:51,9561,13,,0,0,6342.68,0
875130,19:18:27,19:18:27,10288,14,,0,0,6740.28,0
875130,19:19:30,19:19:30,1136,15,,0,0,7381.04,0
875130,19:20:00,19:20:00,1137,16,,0,0,7729.22,1
875130,19:20:34,19:20:34,1138,17,,0,0,7981.43,0
875130,19:21:16,19:21:16,1139,18,,0,0,8229.41,0
875130,19:21:43,19:21:43,1140,19,,0,0,8360.16,0
875130,19:22:05,19:22:05,1141,20,,0,0,8487.35,0
875130,19:23:08,19:23:08,1142,21,,0,0,8858.06,0
875130,19:24:01,19:24:01,9529,22,,0,0,9225.48,0
875130,19:24:23,19:24:23,1144,23,,0,0,9351.14,0
875130,19:26:14,19:26:14,1145,24,,0,0,9927.22,0
875130,19:28:00,19:28:00,9527,25,,1,0,10484.3,1
8752070,10:48:00,10:48:00,9945,1,,0,1,0,1
8752070,10:52:57,10:52:57,2127,2,,0,0,1695.69,0
8752070,10:54:48,10:54:48,3836,3,,0,0,2357.56,0
8752070,11:00:38,11:00:38,5040,4,,0,0,4482.76,0
8752070,11:01:06,11:01:06,5041,5,,0,0,4675.72,0
8752070,11:01:29,11:01:29,2339,6,,0,0,4770.98,0
8752070,11:02:08,11:02:08,2340,7,,0,0,4931.18,0
8752070,11:03:07,11:03:07,2341,8,,0,0,5256.12,0
8752070,11:05:00,11:05:00,9934,9,,0,0,6027.6,1
8752070,11:05:30,11:05:30,2129,10,,0,0,6210.96,0
8752070,11:06:20,11:06:20,3472,11,,0,0,6448.95,0
8752070,11:07:42,11:07:42,3473,12,,0,0,6799.8,0
8752070,11:08:57,11:08:57,3474,13,,0,0,7055.32,0
8752070,11:10:22,11:10:22,3475,14,,0,0,7425.96,0
8752070,11:11:23,11:11:23,3476,15,,0,0,7707.44,0
8752070,11:12:18,11:12:18,3477,16,,0,0,7973.43,0
8752070,11:13:22,11:13:22,3478,17,,0,0,8291.35,0
8752070,11:14:11,11:14:11,3479,18,,0,0,8503.59,0
8752070,11:15:01,11:15:01,10818,19,,0,0,8677.08,0
8752070,11:17:00,11:17:00,7091,20,,1,0,9251.73,1
8752130,10:48:00,10:48:00,9945,1,,0,1,0,1
8752130,10:52:57,10:52:57,2127,2,,0,0,1695.69,0
8752130,10:54:48,10:54:48,3836,3,,0,0,2357.56,0
8752130,11:00:38,11:00:38,5040,4,,0,0,4482.76,0
8752130,11:01:06,11:01:06,5041,5,,0,0,4675.72,0
8752130,11:01:29,11:01:29,2339,6,,0,0,4770.98,0
8752130,11:02:08,11:02:08,2340,7,,0,0,4931.18,0
8752130,11:03:07,11:03:07,2341,8,,0,0,5256.12,0
8752130,11:05:00,11:05:00,9934,9,,0,0,6027.6,1
8752130,11:05:30,11:05:30,2129,10,,0,0,6210.96,0
8752130,11:06:20,11:06:20,3472,11,,0,0,6448.95,0
8752130,11:07:42,11:07:42,3473,12,,0,0,6799.8,0
8752130,11:08:57,11:08:57,3474,13,,0,0,7055.32,0
8752130,11:10:22,11:10:22,3475,14,,0,0,7425.96,0
8752130,11:11:23,11:11:23,3476,15,,0,0,7707.44,0
8752130,11:12:18,11:12:18,3477,16,,0,0,7973.43,0
8752130,11:13:22,11:13:22,3478,17,,0,0,8291.35,0
8752130,11:14:11,11:14:11,3479,18,,0,0,8503.59,0
8752130,11:15:01,11:15:01,10818,19,,0,0,8677.08,0
8752130,11:17:00,11:17:00,7091,20,,1,0,9251.73,1
8753070,22:55:00,22:55:00,9954,1,,0,1,0,1
8753070,22:56:21,22:56:21,725,2,,0,0,883.29,0
8753070,22:57:14,22:57:14,102,3,,0,0,1484.85,0
8753070,22:57:53,22:57:53,103,4,,0,0,2030.57,0
8753070,22:58:42,22:58:42,104,5,,0,0,2508.95,0
8753070,23:00:00,23:00:00,9490,6,,0,0,3528.25,1
8753070,23:00:40,23:00:40,8418,7,,0,0,3973.23,0
8753070,23:01:23,23:01:23,795,8,,0,0,4403.01,0
8753070,23:02:26,23:02:26,10750,9,,0,0,4867.01,0
8753070,23:03:09,23:03:09,797,10,,0,0,5364.05,0
8753070,23:03:29,23:03:29,798,11,,0,0,5490.21,0
8753070,23:03:53,23:03:53,986,12,,0,0,5704.21,0
8753070,23:04:17,23:04:17,9494,13,,0,0,5894.61,0
8753070,23:04:48,23:04:48,1777,14,,0,0,6009.65,0
8753070,23:05:05,23:05:05,1778,15,,0,0,6160.14,0
8753070,23:05:29,23:05:29,1779,16,,0,0,6348.29,0
8753070,23:06:07,23:06:07,1780,17,,0,0,6661.98,0
8753070,23:06:39,23:06:39,1781,18,,0,0,6860.28,0
8753070,23:06:59,23:06:59,7987,19,,0,0,7040.53,0
8753070,23:07:23,23:07:23,8928,20,,0,0,7255.39,0
8753070,23:07:52,23:07:52,5026,21,,0,0,7558.61,0
8753070,23:08:38,23:08:38,5027,22,,0,0,7942.97,0
8753070,23:09:08,23:09:08,5028,23,,0,0,8250.75,0
8753070,23:09:19,23:09:19,5029,24,,0,0,8383.2,0
8753070,23:09:40,23:09:40,5030,25,,0,0,8615.41,0
8753070,23:10:01,23:10:01,5031,26,,0,0,8827.52,0
8753070,23:11:15,23:11:15,4682,27,,0,0,9641.98,0
8753070,23:11:30,23:11:30,9615,28,,0,0,9830.86,0
8753070,23:12:00,23:12:00,9497,29,,0,0,10116.82,1
8753070,23:12:38,23:12:38,4685,30,,0,0,10446.38,0
8753070,23:13:00,23:13:00,4686,31,,0,0,10655.15,0
8753070,23:13:28,23:13:28,4687,32,,0,0,10916.14,0
8753070,23:14:17,23:14:17,4688,33,,0,0,11233.16,0
8753070,23:14:36,23:14:36,4689,34,,0,0,11437.21,0
8753070,23:15:00,23:15:00,4690,35,,0,0,11614.55,0
8753070,23:15:32,23:15:32,1992,36,,0,0,11925.69,0
8753070,23:15:45,23:15:45,1993,37,,0,0,12027.77,0
8753070,23:16:06,23:16:06,1994,38,,0,0,12247.26,0
8753070,23:16:27,23:16:27,1995,39,,0,0,12479.23,0
8753070,23:16:41,23:16:41,1996,40,,0,0,12615.77,0
8753070,23:17:23,23:17:23,4668,41,,0,0,12966.5,0
8753070,23:17:45,23:17:45,4669,42,,0,0,13164.82,0
8753070,23:18:00,23:18:00,1986,43,,0,0,13271.43,1
8753070,23:18:31,23:18:31,2009,44,,0,0,13493.1,0
8753070,23:18:51,23:18:51,2010,45,,0,0,13661.79,0
8753070,23:19:11,23:19:11,4670,46,,0,0,13819.92,0
8753070,23:19:39,23:19:39,4671,47,,0,0,14040.37,0
8753070,23:20:10,23:20:10,4672,48,,0,0,14236.18,0
8753070,23:20:41,23:20:41,65,49,,0,0,14464.48,0
8753070,23:21:08,23:21:08,66,50,,0,0,14729.98,0
8753070,23:22:03,23:22:03,67,51,,0,0,15305.79,0
8753070,23:23:00,23:23:00,9499,52,,0,0,15831.97,1
8753070,23:26:00,23:26:00,486,53,,1,0,16870.38,1
8753130,22:55:00,22:55:00,9954,1,,0,1,0,1
8753130,22:56:21,22:56:21,725,2,,0,0,883.29,0
8753130,22:57:14,22:57:14,102,3,,0,0,1484.85,0
8753130,22:57:53,22:57:53,103,4,,0,0,2030.57,0
8753130,22:58:42,22:58:42,104,5,,0,0,2508.95,0
8753130,23:00:00,23:00:00,9490,6,,0,0,3528.25,1
8753130,23:00:40,23:00:40,8418,7,,0,0,3973.23,0
8753130,23:01:23,23:01:23,795,8,,0,0,4403.01,0
8753130,23:02:26,23:02:26,10750,9,,0,0,4867.01,0
8753130,23:03:09,23:03:09,797,10,,0,0,5364.05,0
8753130,23:03:29,23:03:29,798,11,,0,0,5490.21,0
8753130,23:03:53,23:03:53,986,12,,0,0,5704.21,0
8753130,23:04:17,23:04:17,9494,13,,0,0,5894.61,0
8753130,23:04:48,23:04:48,1777,14,,0,0,6009.65,0
8753130,23:05:05,23:05:05,1778,15,,0,0,6160.14,0
8753130,23:05:29,23:05:29,1779,16,,0,0,6348.29,0
8753130,23:06:07,23:06:07,1780,17,,0,0,6661.98,0
8753130,23:06:39,23:06:39,1781,18,,0,0,6860.28,0
8753130,23:06:59,23:06:59,7987,19,,0,0,7040.53,0
8753130,23:07:23,23:07:23,8928,20,,0,0,7255.39,0
8753130,23:07:52,23:07:52,5026,21,,0,0,7558.61,0
8753130,23:08:38,23:08:38,5027,22,,0,0,7942.97,0
8753130,23:09:08,23:09:08,5028,23,,0,0,8250.75,0
8753130,23:09:19,23:09:19,5029,24,,0,0,8383.2,0
8753130,23:09:40,23:09:40,5030,25,,0,0,8615.41,0
8753130,23:10:01,23:10:01,5031,26,,0,0,8827.52,0
8753130,23:11:15,23:11:15,4682,27,,0,0,9641.98,0
8753130,23:11:30,23:11:30,9615,28,,0,0,9830.86,0
8753130,23:12:00,23:12:00,9497,29,,0,0,10116.82,1
8753130,23:12:38,23:12:38,4685,30,,0,0,10446.38,0
8753130,23:13:00,23:13:00,4686,31,,0,0,10655.15,0
8753130,23:13:28,23:13:28,4687,32,,0,0,10916.14,0
8753130,23:14:17,23:14:17,4688,33,,0,0,11233.16,0
8753130,23:14:36,23:14:36,4689,34,,0,0,11437.21,0
8753130,23:15:00,23:15:00,4690,35,,0,0,11614.55,0
8753130,23:15:32,23:15:32,1992,36,,0,0,11925.69,0
8753130,23:15:45,23:15:45,1993,37,,0,0,12027.77,0
8753130,23:16:06,23:16:06,1994,38,,0,0,12247.26,0
8753130,23:16:27,23:16:27,1995,39,,0,0,12479.23,0
8753130,23:16:41,23:16:41,1996,40,,0,0,12615.77,0
8753130,23:17:23,23:17:23,4668,41,,0,0,12966.5,0
8753130,23:17:45,23:17:45,4669,42,,0,0,13164.82,0
8753130,23:18:00,23:18:00,1986,43,,0,0,13271.43,1
8753130,23:18:31,23:18:31,2009,44,,0,0,13493.1,0
8753130,23:18:51,23:18:51,2010,45,,0,0,13661.79,0
8753130,23:19:11,23:19:11,4670,46,,0,0,13819.92,0
8753130,23:19:39,23:19:39,4671,47,,0,0,14040.37,0
8753130,23:20:10,23:20:10,4672,48,,0,0,14236.18,0
8753130,23:20:41,23:20:41,65,49,,0,0,14464.48,0
8753130,23:21:08,23:21:08,66,50,,0,0,14729.98,0
8753130,23:22:03,23:22:03,67,51,,0,0,15305.79,0
8753130,23:23:00,23:23:00,9499,52,,0,0,15831.97,1
8753130,23:26:00,23:26:00,486,53,,1,0,16870.38,1
8754010,16:50:00,16:50:00,121,1,,0,1,0,1
8754010,16:50:50,16:50:50,122,2,,0,0,300.2,0
8754010,16:51:44,16:51:44,123,3,,0,0,618.68,0
8754010,16:52:05,16:52:05,124,4,,0,0,775.51,0
8754010,16:52:29,16:52:29,125,5,,0,0,965.56,0
8754010,16:53:02,16:53:02,126,6,,0,0,1146.37,0
8754010,16:54:22,16:54:22,7835,7,,0,0,1596.24,0
8754010,16:54:50,16:54:50,56,8,,0,0,1803.73,0
8754010,16:56:08,16:56:08,4665,9,,0,0,2407.94,0
8754010,16:57:02,16:57:02,4666,10,,0,0,2732.73,0
8754010,16:58:00,16:58:00,4667,11,,0,0,3113.29,1
8754010,16:59:28,16:59:28,10828,12,,0,0,3674,0
8754010,17:00:24,17:00:24,2485,13,,0,0,4112.49,0
8754010,17:01:48,17:01:48,10574,14,,0,0,4577.01,0
8754010,17:02:42,17:02:42,4191,15,,0,0,4924.07,0
8754010,17:03:27,17:03:27,4192,16,,0,0,5272.51,0
8754010,17:03:53,17:03:53,4193,17,,0,0,5465.47,0
8754010,17:04:19,17:04:19,4194,18,,0,0,5655.81,0
8754010,17:04:47,17:04:47,4480,19,,0,0,5847.79,0
8754010,17:05:25,17:05:25,4481,20,,0,0,6125.2,0
8754010,17:06:06,17:06:06,4483,21,,0,0,6482.26,0
8754010,17:06:37,17:06:37,4484,22,,0,0,6697.81,0
8754010,17:07:00,17:07:00,4485,23,,0,0,6861.26,1
8754010,17:08:35,17:08:35,4486,24,,0,0,7517.33,0
8754010,17:09:21,17:09:21,4487,25,,0,0,7779.33,0
8754010,17:10:00,17:10:00,4488,26,,0,0,8000.12,0
8754010,17:10:38,17:10:38,4489,27,,0,0,8220,0
8754010,17:11:26,17:11:26,8193,28,,0,0,8520.07,0
8754010,17:12:40,17:12:40,4492,29,,0,0,8914.63,0
8754010,17:13:00,17:13:00,687,30,,0,0,9010.3,1
8754010,17:14:09,17:14:09,3578,31,,0,0,9284.38,0
8754010,17:14:54,17:14:54,3579,32,,0,0,9484.92,0
8754010,17:15:43,17:15:43,3580,33,,0,0,9733.48,0
8754010,17:16:31,17:16:31,2540,34,,0,0,9966.74,0
8754010,17:17:14,17:17:14,9605,35,,0,0,10115.29,0
8754010,17:18:14,17:18:14,2541,36,,0,0,10356.64,0
8754010,17:19:00,17:19:00,9036,37,,0,0,10558.56,1
8754010,17:22:00,17:22:00,9944,38,,1,0,11133.95,1
8755010,19:17:00,19:17:00,9833,1,,0,1,0,1
8755010,19:18:46,19:18:46,2658,2,,0,0,652.66,0
8755010,19:19:20,19:19:20,2659,3,,0,0,872.82,0
8755010,19:20:00,19:20:00,9868,4,,0,0,1155.34,1
8755010,19:21:02,19:21:02,441,5,,0,0,1383.74,0
8755010,19:21:45,19:21:45,442,6,,0,0,1552.41,0
8755010,19:22:31,19:22:31,443,7,,0,0,1732.39,0
8755010,19:23:54,19:23:54,444,8,,0,0,1968.12,0
8755010,19:24:40,19:24:40,445,9,,0,0,2125.72,0
8755010,19:26:00,19:26:00,446,10,,0,0,2415.65,1
8755010,19:26:39,19:26:39,447,11,,0,0,2575.92,0
8755010,19:27:45,19:27:45,7267,12,,0,0,2829.36,0
8755010,19:28:35,19:28:35,7268,13,,0,0,3048.6,0
8755010,19:29:03,19:29:03,7269,14,,0,0,3174.51,0
8755010,19:29:53,19:29:53,7271,15,,0,0,3428.23,0
8755010,19:30:30,19:30:30,453,16,,0,0,3603.65,0
8755010,19:32:00,19:32:00,455,17,,0,0,3930.26,1
8755010,19:33:30,19:33:30,9896,18,,0,0,4382.91,0
8755010,19:34:00,19:34:00,5896,19,,0,0,4531.43,1
8755010,19:34:42,19:34:42,5897,20,,0,0,4702.23,0
8755010,19:35:17,19:35:17,10148,21,,0,0,4879.1,0
8755010,19:35:58,19:35:58,5899,22,,0,0,5072.8,0
8755010,19:37:16,19:37:16,5900,23,,0,0,5376.74,0
8755010,19:40:19,19:40:19,990,24,,0,0,5917.31,0
8755010,19:41:00,19:41:00,10737,25,,1,0,6143.65,1
8756020,10:57:00,10:57:00,9947,1,,0,1,0,1
8756020,11:00:10,11:00:10,5732,2,,0,0,955.05,0
8756020,11:02:00,11:02:00,2127,3,,0,0,1567.35,1
8756020,11:02:50,11:02:50,3836,4,,0,0,2221.74,0
8756020,11:08:00,11:08:00,2452,5,,0,0,6170.86,1
8756020,11:11:00,11:11:00,18,6,,0,0,7606.37,1
8756020,11:12:15,11:12:15,9506,7,,0,0,8011.18,0
8756020,11:18:00,11:18:00,7096,8,,0,0,9809.62,1
8756020,11:18:59,11:18:59,9503,9,,0,0,10333.83,0
8756020,11:19:24,11:19:24,2388,10,,0,0,10563,0
8756020,11:20:03,11:20:03,2389,11,,0,0,10917.23,0
8756020,11:21:07,11:21:07,3481,12,,0,0,11520.84,0
8756020,11:21:39,11:21:39,5465,13,,0,0,11801.86,0
8756020,11:22:05,11:22:05,9502,14,,0,0,12016.17,0
8756020,11:22:41,11:22:41,4849,15,,0,0,12360.43,0
8756020,11:28:00,11:28:00,6607,16,,0,0,15724.26,1
8756020,11:30:43,11:30:43,6580,17,,0,0,17414.22,0
8756020,11:33:00,11:33:00,9514,18,,0,0,18883.34,1
8756020,11:35:00,11:35:00,9516,19,,0,0,19358.52,1
8756020,11:39:00,11:39:00,9518,20,,0,0,19661.93,1
8756020,11:39:48,11:39:48,3326,21,,0,0,20102.08,0
8756020,11:40:14,11:40:14,3327,22,,0,0,20387.5,0
8756020,11:41:26,11:41:26,3328,23,,0,0,21087.27,0
8756020,11:41:47,11:41:47,3329,24,,0,0,21303.59,0
8756020,11:42:31,11:42:31,7680,25,,0,0,21673.02,0
8756020,11:43:00,11:43:00,3331,26,,0,0,21984.21,0
8756020,11:43:19,11:43:19,7362,27,,0,0,22133.38,0
8756020,11:43:41,11:43:41,3334,28,,0,0,22354.3,0
8756020,11:44:03,11:44:03,3335,29,,0,0,22561.13,0
8756020,11:44:40,11:44:40,3336,30,,0,0,22918.73,0
8756020,11:45:07,11:45:07,3337,31,,0,0,23185.26,0
8756020,11:46:00,11:46:00,7842,32,,0,0,23662.2,1
8756020,11:46:26,11:46:26,9699,33,,0,0,23905.86,0
8756020,11:47:42,11:47:42,10594,34,,0,0,24656.44,0
8756020,11:48:49,11:48:49,9781,35,,0,0,25363.57,0
8756020,11:49:45,11:49:45,9779,36,,0,0,25831.92,0
8756020,11:51:02,11:51:02,9776,37,,0,0,26184.89,0
8756020,11:51:24,11:51:24,9774,38,,0,0,26411.33,0
8756020,11:51:48,11:51:48,9773,39,,0,0,26632.06,0
8756020,11:52:12,11:52:12,6045,40,,0,0,26840.64,0
8756020,11:53:36,11:53:36,7838,41,,0,0,27259.43,0
8756020,11:54:00,11:54:00,9772,42,,1,0,27435.88,1
8756030,10:57:00,10:57:00,9947,1,,0,1,0,1
8756030,11:00:10,11:00:10,5732,2,,0,0,955.05,0
8756030,11:02:00,11:02:00,2127,3,,0,0,1567.35,1
8756030,11:02:50,11:02:50,3836,4,,0,0,2221.74,0
8756030,11:08:00,11:08:00,2452,5,,0,0,6170.86,1
8756030,11:11:00,11:11:00,18,6,,0,0,7606.37,1
8756030,11:12:15,11:12:15,9506,7,,0,0,8011.18,0
8756030,11:18:00,11:18:00,7096,8,,0,0,9809.62,1
8756030,11:18:59,11:18:59,9503,9,,0,0,10333.83,0
8756030,11:19:24,11:19:24,2388,10,,0,0,10563,0
8756030,11:20:03,11:20:03,2389,11,,0,0,10917.23,0
8756030,11:21:07,11:21:07,3481,12,,0,0,11520.84,0
8756030,11:21:39,11:21:39,5465,13,,0,0,11801.86,0
8756030,11:22:05,11:22:05,9502,14,,0,0,12016.17,0
8756030,11:22:41,11:22:41,4849,15,,0,0,12360.43,0
8756030,11:28:00,11:28:00,6607,16,,0,0,15724.26,1
8756030,11:30:43,11:30:43,6580,17,,0,0,17414.22,0
8756030,11:33:00,11:33:00,9514,18,,0,0,18883.34,1
8756030,11:35:00,11:35:00,9516,19,,0,0,19358.52,1
8756030,11:39:00,11:39:00,9518,20,,0,0,19661.93,1
8756030,11:39:48,11:39:48,3326,21,,0,0,20102.08,0
8756030,11:40:14,11:40:14,3327,22,,0,0,20387.5,0
8756030,11:41:26,11:41:26,3328,23,,0,0,21087.27,0
8756030,11:41:47,11:41:47,3329,24,,0,0,21303.59,0
8756030,11:42:31,11:42:31,7680,25,,0,0,21673.02,0
8756030,11:43:00,11:43:00,3331,26,,0,0,21984.21,0
8756030,11:43:19,11:43:19,7362,27,,0,0,22133.38,0
8756030,11:43:41,11:43:41,3334,28,,0,0,22354.3,0
8756030,11:44:03,11:44:03,3335,29,,0,0,22561.13,0
8756030,11:44:40,11:44:40,3336,30,,0,0,22918.73,0
8756030,11:45:07,11:45:07,3337,31,,0,0,23185.26,0
8756030,11:46:00,11:46:00,7842,32,,0,0,23662.2,1
8756030,11:46:26,11:46:26,9699,33,,0,0,23905.86,0
8756030,11:47:42,11:47:42,10594,34,,0,0,24656.44,0
8756030,11:48:49,11:48:49,9781,35,,0,0,25363.57,0
8756030,11:49:45,11:49:45,9779,36,,0,0,25831.92,0
8756030,11:51:02,11:51:02,9776,37,,0,0,26184.89,0
8756030,11:51:24,11:51:24,9774,38,,0,0,26411.33,0
8756030,11:51:48,11:51:48,9773,39,,0,0,26632.06,0
8756030,11:52:12,11:52:12,6045,40,,0,0,26840.64,0
8756030,11:53:36,11:53:36,7838,41,,0,0,27259.43,0
8756030,11:54:00,11:54:00,9772,42,,1,0,27435.88,1
8756040,10:57:00,10:57:00,9947,1,,0,1,0,1
8756040,11:00:10,11:00:10,5732,2,,0,0,955.05,0
8756040,11:02:00,11:02:00,2127,3,,0,0,1567.35,1
8756040,11:02:50,11:02:50,3836,4,,0,0,2221.74,0
8756040,11:08:00,11:08:00,2452,5,,0,0,6170.86,1
8756040,11:11:00,11:11:00,18,6,,0,0,7606.37,1
8756040,11:12:15,11:12:15,9506,7,,0,0,8011.18,0
8756040,11:18:00,11:18:00,7096,8,,0,0,9809.62,1
8756040,11:18:59,11:18:59,9503,9,,0,0,10333.83,0
8756040,11:19:24,11:19:24,2388,10,,0,0,10563,0
8756040,11:20:03,11:20:03,2389,11,,0,0,10917.23,0
8756040,11:21:07,11:21:07,3481,12,,0,0,11520.84,0
8756040,11:21:39,11:21:39,5465,13,,0,0,11801.86,0
8756040,11:22:05,11:22:05,9502,14,,0,0,12016.17,0
8756040,11:22:41,11:22:41,4849,15,,0,0,12360.43,0
8756040,11:28:00,11:28:00,6607,16,,0,0,15724.26,1
8756040,11:30:43,11:30:43,6580,17,,0,0,17414.22,0
8756040,11:33:00,11:33:00,9514,18,,0,0,18883.34,1
8756040,11:35:00,11:35:00,9516,19,,0,0,19358.52,1
8756040,11:39:00,11:39:00,9518,20,,0,0,19661.93,1
8756040,11:39:48,11:39:48,3326,21,,0,0,20102.08,0
8756040,11:40:14,11:40:14,3327,22,,0,0,20387.5,0
8756040,11:41:26,11:41:26,3328,23,,0,0,21087.27,0
8756040,11:41:47,11:41:47,3329,24,,0,0,21303.59,0
8756040,11:42:31,11:42:31,7680,25,,0,0,21673.02,0
8756040,11:43:00,11:43:00,3331,26,,0,0,21984.21,0
8756040,11:43:19,11:43:19,7362,27,,0,0,22133.38,0
8756040,11:43:41,11:43:41,3334,28,,0,0,22354.3,0
8756040,11:44:03,11:44:03,3335,29,,0,0,22561.13,0
8756040,11:44:40,11:44:40,3336,30,,0,0,22918.73,0
8756040,11:45:07,11:45:07,3337,31,,0,0,23185.26,0
8756040,11:46:00,11:46:00,7842,32,,0,0,23662.2,1
8756040,11:46:26,11:46:26,9699,33,,0,0,23905.86,0
8756040,11:47:42,11:47:42,10594,34,,0,0,24656.44,0
8756040,11:48:49,11:48:49,9781,35,,0,0,25363.57,0
8756040,11:49:45,11:49:45,9779,36,,0,0,25831.92,0
8756040,11:51:02,11:51:02,9776,37,,0,0,26184.89,0
8756040,11:51:24,11:51:24,9774,38,,0,0,26411.33,0
8756040,11:51:48,11:51:48,9773,39,,0,0,26632.06,0
8756040,11:52:12,11:52:12,6045,40,,0,0,26840.64,0
8756040,11:53:36,11:53:36,7838,41,,0,0,27259.43,0
8756040,11:54:00,11:54:00,9772,42,,1,0,27435.88,1
8756050,10:57:00,10:57:00,9947,1,,0,1,0,1
8756050,11:00:10,11:00:10,5732,2,,0,0,955.05,0
8756050,11:02:00,11:02:00,2127,3,,0,0,1567.35,1
8756050,11:02:50,11:02:50,3836,4,,0,0,2221.74,0
8756050,11:08:00,11:08:00,2452,5,,0,0,6170.86,1
8756050,11:11:00,11:11:00,18,6,,0,0,7606.37,1
8756050,11:12:15,11:12:15,9506,7,,0,0,8011.18,0
8756050,11:18:00,11:18:00,7096,8,,0,0,9809.62,1
8756050,11:18:59,11:18:59,9503,9,,0,0,10333.83,0
8756050,11:19:24,11:19:24,2388,10,,0,0,10563,0
8756050,11:20:03,11:20:03,2389,11,,0,0,10917.23,0
8756050,11:21:07,11:21:07,3481,12,,0,0,11520.84,0
8756050,11:21:39,11:21:39,5465,13,,0,0,11801.86,0
8756050,11:22:05,11:22:05,9502,14,,0,0,12016.17,0
8756050,11:22:41,11:22:41,4849,15,,0,0,12360.43,0
8756050,11:28:00,11:28:00,6607,16,,0,0,15724.26,1
8756050,11:30:43,11:30:43,6580,17,,0,0,17414.22,0
8756050,11:33:00,11:33:00,9514,18,,0,0,18883.34,1
8756050,11:35:00,11:35:00,9516,19,,0,0,19358.52,1
8756050,11:39:00,11:39:00,9518,20,,0,0,19661.93,1
8756050,11:39:48,11:39:48,3326,21,,0,0,20102.08,0
8756050,11:40:14,11:40:14,3327,22,,0,0,20387.5,0
8756050,11:41:26,11:41:26,3328,23,,0,0,21087.27,0
8756050,11:41:47,11:41:47,3329,24,,0,0,21303.59,0
8756050,11:42:31,11:42:31,7680,25,,0,0,21673.02,0
8756050,11:43:00,11:43:00,3331,26,,0,0,21984.21,0
8756050,11:43:19,11:43:19,7362,27,,0,0,22133.38,0
8756050,11:43:41,11:43:41,3334,28,,0,0,22354.3,0
8756050,11:44:03,11:44:03,3335,29,,0,0,22561.13,0
8756050,11:44:40,11:44:40,3336,30,,0,0,22918.73,0
8756050,11:45:07,11:45:07,3337,31,,0,0,23185.26,0
8756050,11:46:00,11:46:00,7842,32,,0,0,23662.2,1
8756050,11:46:26,11:46:26,9699,33,,0,0,23905.86,0
8756050,11:47:42,11:47:42,10594,34,,0,0,24656.44,0
8756050,11:48:49,11:48:49,9781,35,,0,0,25363.57,0
8756050,11:49:45,11:49:45,9779,36,,0,0,25831.92,0
8756050,11:51:02,11:51:02,9776,37,,0,0,26184.89,0
8756050,11:51:24,11:51:24,9774,38,,0,0,26411.33,0
8756050,11:51:48,11:51:48,9773,39,,0,0,26632.06,0
8756050,11:52:12,11:52:12,6045,40,,0,0,26840.64,0
8756050,11:53:36,11:53:36,7838,41,,0,0,27259.43,0
8756050,11:54:00,11:54:00,9772,42,,1,0,27435.88,1
8756060,10:57:00,10:57:00,9947,1,,0,1,0,1
8756060,11:00:10,11:00:10,5732,2,,0,0,955.05,0
8756060,11:02:00,11:02:00,2127,3,,0,0,1567.35,1
8756060,11:02:50,11:02:50,3836,4,,0,0,2221.74,0
8756060,11:08:00,11:08:00,2452,5,,0,0,6170.86,1
8756060,11:11:00,11:11:00,18,6,,0,0,7606.37,1
8756060,11:12:15,11:12:15,9506,7,,0,0,8011.18,0
8756060,11:18:00,11:18:00,7096,8,,0,0,9809.62,1
8756060,11:18:59,11:18:59,9503,9,,0,0,10333.83,0
8756060,11:19:24,11:19:24,2388,10,,0,0,10563,0
8756060,11:20:03,11:20:03,2389,11,,0,0,10917.23,0
8756060,11:21:07,11:21:07,3481,12,,0,0,11520.84,0
8756060,11:21:39,11:21:39,5465,13,,0,0,11801.86,0
8756060,11:22:05,11:22:05,9502,14,,0,0,12016.17,0
8756060,11:22:41,11:22:41,4849,15,,0,0,12360.43,0
8756060,11:28:00,11:28:00,6607,16,,0,0,15724.26,1
8756060,11:30:43,11:30:43,6580,17,,0,0,17414.22,0
8756060,11:33:00,11:33:00,9514,18,,0,0,18883.34,1
8756060,11:35:00,11:35:00,9516,19,,0,0,19358.52,1
8756060,11:39:00,11:39:00,9518,20,,0,0,19661.93,1
8756060,11:39:48,11:39:48,3326,21,,0,0,20102.08,0
8756060,11:40:14,11:40:14,3327,22,,0,0,20387.5,0
8756060,11:41:26,11:41:26,3328,23,,0,0,21087.27,0
8756060,11:41:47,11:41:47,3329,24,,0,0,21303.59,0
8756060,11:42:31,11:42:31,7680,25,,0,0,21673.02,0
8756060,11:43:00,11:43:00,3331,26,,0,0,21984.21,0
8756060,11:43:19,11:43:19,7362,27,,0,0,22133.38,0
8756060,11:43:41,11:43:41,3334,28,,0,0,22354.3,0
8756060,11:44:03,11:44:03,3335,29,,0,0,22561.13,0
8756060,11:44:40,11:44:40,3336,30,,0,0,22918.73,0
8756060,11:45:07,11:45:07,3337,31,,0,0,23185.26,0
8756060,11:46:00,11:46:00,7842,32,,0,0,23662.2,1
8756060,11:46:26,11:46:26,9699,33,,0,0,23905.86,0
8756060,11:47:42,11:47:42,10594,34,,0,0,24656.44,0
8756060,11:48:49,11:48:49,9781,35,,0,0,25363.57,0
8756060,11:49:45,11:49:45,9779,36,,0,0,25831.92,0
8756060,11:51:02,11:51:02,9776,37,,0,0,26184.89,0
8756060,11:51:24,11:51:24,9774,38,,0,0,26411.33,0
8756060,11:51:48,11:51:48,9773,39,,0,0,26632.06,0
8756060,11:52:12,11:52:12,6045,40,,0,0,26840.64,0
8756060,11:53:36,11:53:36,7838,41,,0,0,27259.43,0
8756060,11:54:00,11:54:00,9772,42,,1,0,27435.88,1
8756100,10:57:00,10:57:00,9947,1,,0,1,0,1
8756100,11:00:10,11:00:10,5732,2,,0,0,955.05,0
8756100,11:02:00,11:02:00,2127,3,,0,0,1567.35,1
8756100,11:02:50,11:02:50,3836,4,,0,0,2221.74,0
8756100,11:08:00,11:08:00,2452,5,,0,0,6170.86,1
8756100,11:11:00,11:11:00,18,6,,0,0,7606.37,1
8756100,11:12:15,11:12:15,9506,7,,0,0,8011.18,0
8756100,11:18:00,11:18:00,7096,8,,0,0,9809.62,1
8756100,11:18:59,11:18:59,9503,9,,0,0,10333.83,0
8756100,11:19:24,11:19:24,2388,10,,0,0,10563,0
8756100,11:20:03,11:20:03,2389,11,,0,0,10917.23,0
8756100,11:21:07,11:21:07,3481,12,,0,0,11520.84,0
8756100,11:21:39,11:21:39,5465,13,,0,0,11801.86,0
8756100,11:22:05,11:22:05,9502,14,,0,0,12016.17,0
8756100,11:22:41,11:22:41,4849,15,,0,0,12360.43,0
8756100,11:28:00,11:28:00,6607,16,,0,0,15724.26,1
8756100,11:30:43,11:30:43,6580,17,,0,0,17414.22,0
8756100,11:33:00,11:33:00,9514,18,,0,0,18883.34,1
8756100,11:35:00,11:35:00,9516,19,,0,0,19358.52,1
8756100,11:39:00,11:39:00,9518,20,,0,0,19661.93,1
8756100,11:39:48,11:39:48,3326,21,,0,0,20102.08,0
8756100,11:40:14,11:40:14,3327,22,,0,0,20387.5,0
8756100,11:41:26,11:41:26,3328,23,,0,0,21087.27,0
8756100,11:41:47,11:41:47,3329,24,,0,0,21303.59,0
8756100,11:42:31,11:42:31,7680,25,,0,0,21673.02,0
8756100,11:43:00,11:43:00,3331,26,,0,0,21984.21,0
8756100,11:43:19,11:43:19,7362,27,,0,0,22133.38,0
8756100,11:43:41,11:43:41,3334,28,,0,0,22354.3,0
8756100,11:44:03,11:44:03,3335,29,,0,0,22561.13,0
8756100,11:44:40,11:44:40,3336,30,,0,0,22918.73,0
8756100,11:45:07,11:45:07,3337,31,,0,0,23185.26,0
8756100,11:46:00,11:46:00,7842,32,,0,0,23662.2,1
8756100,11:46:26,11:46:26,9699,33,,0,0,23905.86,0
8756100,11:47:42,11:47:42,10594,34,,0,0,24656.44,0
8756100,11:48:49,11:48:49,9781,35,,0,0,25363.57,0
8756100,11:49:45,11:49:45,9779,36,,0,0,25831.92,0
8756100,11:51:02,11:51:02,9776,37,,0,0,26184.89,0
8756100,11:51:24,11:51:24,9774,38,,0,0,26411.33,0
8756100,11:51:48,11:51:48,9773,39,,0,0,26632.06,0
8756100,11:52:12,11:52:12,6045,40,,0,0,26840.64,0
8756100,11:53:36,11:53:36,7838,41,,0,0,27259.43,0
8756100,11:54:00,11:54:00,9772,42,,1,0,27435.88,1
8756110,10:57:00,10:57:00,9947,1,,0,1,0,1
8756110,11:00:10,11:00:10,5732,2,,0,0,955.05,0
8756110,11:02:00,11:02:00,2127,3,,0,0,1567.35,1
8756110,11:02:50,11:02:50,3836,4,,0,0,2221.74,0
8756110,11:08:00,11:08:00,2452,5,,0,0,6170.86,1
8756110,11:11:00,11:11:00,18,6,,0,0,7606.37,1
8756110,11:12:15,11:12:15,9506,7,,0,0,8011.18,0
8756110,11:18:00,11:18:00,7096,8,,0,0,9809.62,1
8756110,11:18:59,11:18:59,9503,9,,0,0,10333.83,0
8756110,11:19:24,11:19:24,2388,10,,0,0,10563,0
8756110,11:20:03,11:20:03,2389,11,,0,0,10917.23,0
8756110,11:21:07,11:21:07,3481,12,,0,0,11520.84,0
8756110,11:21:39,11:21:39,5465,13,,0,0,11801.86,0
8756110,11:22:05,11:22:05,9502,14,,0,0,12016.17,0
8756110,11:22:41,11:22:41,4849,15,,0,0,12360.43,0
8756110,11:28:00,11:28:00,6607,16,,0,0,15724.26,1
8756110,11:30:43,11:30:43,6580,17,,0,0,17414.22,0
8756110,11:33:00,11:33:00,9514,18,,0,0,18883.34,1
8756110,11:35:00,11:35:00,9516,19,,0,0,19358.52,1
8756110,11:39:00,11:39:00,9518,20,,0,0,19661.93,1
8756110,11:39:48,11:39:48,3326,21,,0,0,20102.08,0
8756110,11:40:14,11:40:14,3327,22,,0,0,20387.5,0
8756110,11:41:26,11:41:26,3328,23,,0,0,21087.27,0
8756110,11:41:47,11:41:47,3329,24,,0,0,21303.59,0
8756110,11:42:31,11:42:31,7680,25,,0,0,21673.02,0
8756110,11:43:00,11:43:00,3331,26,,0,0,21984.21,0
8756110,11:43:19,11:43:19,7362,27,,0,0,22133.38,0
8756110,11:43:41,11:43:41,3334,28,,0,0,22354.3,0
8756110,11:44:03,11:44:03,3335,29,,0,0,22561.13,0
8756110,11:44:40,11:44:40,3336,30,,0,0,22918.73,0
8756110,11:45:07,11:45:07,3337,31,,0,0,23185.26,0
8756110,11:46:00,11:46:00,7842,32,,0,0,23662.2,1
8756110,11:46:26,11:46:26,9699,33,,0,0,23905.86,0
8756110,11:47:42,11:47:42,10594,34,,0,0,24656.44,0
8756110,11:48:49,11:48:49,9781,35,,0,0,25363.57,0
8756110,11:49:45,11:49:45,9779,36,,0,0,25831.92,0
8756110,11:51:02,11:51:02,9776,37,,0,0,26184.89,0
8756110,11:51:24,11:51:24,9774,38,,0,0,26411.33,0
8756110,11:51:48,11:51:48,9773,39,,0,0,26632.06,0
8756110,11:52:12,11:52:12,6045,40,,0,0,26840.64,0
8756110,11:53:36,11:53:36,7838,41,,0,0,27259.43,0
8756110,11:54:00,11:54:00,9772,42,,1,0,27435.88,1
8756140,10:57:00,10:57:00,9947,1,,0,1,0,1
8756140,11:00:10,11:00:10,5732,2,,0,0,955.05,0
8756140,11:02:00,11:02:00,2127,3,,0,0,1567.35,1
8756140,11:02:50,11:02:50,3836,4,,0,0,2221.74,0
8756140,11:08:00,11:08:00,2452,5,,0,0,6170.86,1
8756140,11:11:00,11:11:00,18,6,,0,0,7606.37,1
8756140,11:12:15,11:12:15,9506,7,,0,0,8011.18,0
8756140,11:18:00,11:18:00,7096,8,,0,0,9809.62,1
8756140,11:18:59,11:18:59,9503,9,,0,0,10333.83,0
8756140,11:19:24,11:19:24,2388,10,,0,0,10563,0
8756140,11:20:03,11:20:03,2389,11,,0,0,10917.23,0
8756140,11:21:07,11:21:07,3481,12,,0,0,11520.84,0
8756140,11:21:39,11:21:39,5465,13,,0,0,11801.86,0
8756140,11:22:05,11:22:05,9502,14,,0,0,12016.17,0
8756140,11:22:41,11:22:41,4849,15,,0,0,12360.43,0
8756140,11:28:00,11:28:00,6607,16,,0,0,15724.26,1
8756140,11:30:43,11:30:43,6580,17,,0,0,17414.22,0
8756140,11:33:00,11:33:00,9514,18,,0,0,18883.34,1
8756140,11:35:00,11:35:00,9516,19,,0,0,19358.52,1
8756140,11:39:00,11:39:00,9518,20,,0,0,19661.93,1
8756140,11:39:48,11:39:48,3326,21,,0,0,20102.08,0
8756140,11:40:14,11:40:14,3327,22,,0,0,20387.5,0
8756140,11:41:26,11:41:26,3328,23,,0,0,21087.27,0
8756140,11:41:47,11:41:47,3329,24,,0,0,21303.59,0
8756140,11:42:31,11:42:31,7680,25,,0,0,21673.02,0
8756140,11:43:00,11:43:00,3331,26,,0,0,21984.21,0
8756140,11:43:19,11:43:19,7362,27,,0,0,22133.38,0
8756140,11:43:41,11:43:41,3334,28,,0,0,22354.3,0
8756140,11:44:03,11:44:03,3335,29,,0,0,22561.13,0
8756140,11:44:40,11:44:40,3336,30,,0,0,22918.73,0
8756140,11:45:07,11:45:07,3337,31,,0,0,23185.26,0
8756140,11:46:00,11:46:00,7842,32,,0,0,23662.2,1
8756140,11:46:26,11:46:26,9699,33,,0,0,23905.86,0
8756140,11:47:42,11:47:42,10594,34,,0,0,24656.44,0
8756140,11:48:49,11:48:49,9781,35,,0,0,25363.57,0
8756140,11:49:45,11:49:45,9779,36,,0,0,25831.92,0
8756140,11:51:02,11:51:02,9776,37,,0,0,26184.89,0
8756140,11:51:24,11:51:24,9774,38,,0,0,26411.33,0
8756140,11:51:48,11:51:48,9773,39,,0,0,26632.06,0
8756140,11:52:12,11:52:12,6045,40,,0,0,26840.64,0
8756140,11:53:36,11:53:36,7838,41,,0,0,27259.43,0
8756140,11:54:00,11:54:00,9772,42,,1,0,27435.88,1
8756150,10:57:00,10:57:00,9947,1,,0,1,0,1
8756150,11:00:10,11:00:10,5732,2,,0,0,955.05,0
8756150,11:02:00,11:02:00,2127,3,,0,0,1567.35,1
8756150,11:02:50,11:02:50,3836,4,,0,0,2221.74,0
8756150,11:08:00,11:08:00,2452,5,,0,0,6170.86,1
8756150,11:11:00,11:11:00,18,6,,0,0,7606.37,1
8756150,11:12:15,11:12:15,9506,7,,0,0,8011.18,0
8756150,11:18:00,11:18:00,7096,8,,0,0,9809.62,1
8756150,11:18:59,11:18:59,9503,9,,0,0,10333.83,0
8756150,11:19:24,11:19:24,2388,10,,0,0,10563,0
8756150,11:20:03,11:20:03,2389,11,,0,0,10917.23,0
8756150,11:21:07,11:21:07,3481,12,,0,0,11520.84,0
8756150,11:21:39,11:21:39,5465,13,,0,0,11801.86,0
8756150,11:22:05,11:22:05,9502,14,,0,0,12016.17,0
8756150,11:22:41,11:22:41,4849,15,,0,0,12360.43,0
8756150,11:28:00,11:28:00,6607,16,,0,0,15724.26,1
8756150,11:30:43,11:30:43,6580,17,,0,0,17414.22,0
8756150,11:33:00,11:33:00,9514,18,,0,0,18883.34,1
8756150,11:35:00,11:35:00,9516,19,,0,0,19358.52,1
8756150,11:39:00,11:39:00,9518,20,,0,0,19661.93,1
8756150,11:39:48,11:39:48,3326,21,,0,0,20102.08,0
8756150,11:40:14,11:40:14,3327,22,,0,0,20387.5,0
8756150,11:41:26,11:41:26,3328,23,,0,0,21087.27,0
8756150,11:41:47,11:41:47,3329,24,,0,0,21303.59,0
8756150,11:42:31,11:42:31,7680,25,,0,0,21673.02,0
8756150,11:43:00,11:43:00,3331,26,,0,0,21984.21,0
8756150,11:43:19,11:43:19,7362,27,,0,0,22133.38,0
8756150,11:43:41,11:43:41,3334,28,,0,0,22354.3,0
8756150,11:44:03,11:44:03,3335,29,,0,0,22561.13,0
8756150,11:44:40,11:44:40,3336,30,,0,0,22918.73,0
8756150,11:45:07,11:45:07,3337,31,,0,0,23185.26,0
8756150,11:46:00,11:46:00,7842,32,,0,0,23662.2,1
8756150,11:46:26,11:46:26,9699,33,,0,0,23905.86,0
8756150,11:47:42,11:47:42,10594,34,,0,0,24656.44,0
8756150,11:48:49,11:48:49,9781,35,,0,0,25363.57,0
8756150,11:49:45,11:49:45,9779,36,,0,0,25831.92,0
8756150,11:51:02,11:51:02,9776,37,,0,0,26184.89,0
8756150,11:51:24,11:51:24,9774,38,,0,0,26411.33,0
8756150,11:51:48,11:51:48,9773,39,,0,0,26632.06,0
8756150,11:52:12,11:52:12,6045,40,,0,0,26840.64,0
8756150,11:53:36,11:53:36,7838,41,,0,0,27259.43,0
8756150,11:54:00,11:54:00,9772,42,,1,0,27435.88,1
8757120,15:15:00,15:15:00,9498,1,,0,1,0,1
8757120,15:16:32,15:16:32,489,2,,0,0,741.32,0
8757120,15:17:50,15:17:50,490,3,,0,0,1288.42,0
8757120,15:18:18,15:18:18,491,4,,0,0,1479.61,0
8757120,15:18:46,15:18:46,492,5,,0,0,1630.38,0
8757120,15:20:02,15:20:02,494,6,,0,0,2022.95,0
8757120,15:20:39,15:20:39,495,7,,0,0,2166.77,0
8757120,15:21:20,15:21:20,496,8,,0,0,2384.71,0
8757120,15:22:20,15:22:20,497,9,,0,0,2719.31,0
8757120,15:23:00,15:23:00,8219,10,,0,0,2928.07,1
8757120,15:25:57,15:25:57,499,11,,0,0,3791.36,0
8757120,15:26:54,15:26:54,500,12,,0,0,4068.72,0
8757120,15:27:51,15:27:51,501,13,,0,0,4318.69,0
8757120,15:28:46,15:28:46,502,14,,0,0,4555.36,0
8757120,15:29:49,15:29:49,503,15,,0,0,4832.27,0
8757120,15:30:43,15:30:43,7667,16,,0,0,5067.54,0
8757120,15:31:27,15:31:27,505,17,,0,0,5313.25,0
8757120,15:31:49,15:31:49,7668,18,,0,0,5437.58,0
8757120,15:33:00,15:33:00,507,19,,0,0,5773.47,0
8757120,15:33:40,15:33:40,508,20,,0,0,5919.07,0
8757120,15:34:38,15:34:38,509,21,,0,0,6157.06,0
8757120,15:35:10,15:35:10,463,22,,0,0,6338.81,0
8757120,15:38:00,15:38:00,510,23,,0,0,7079.85,1
8757120,15:39:50,15:39:50,511,24,,0,0,7491.19,0
8757120,15:40:46,15:40:46,512,25,,0,0,7655.3,0
8757120,15:42:04,15:42:04,513,26,,0,0,7852.95,0
8757120,15:43:09,15:43:09,514,27,,0,0,8046.94,0
8757120,15:44:08,15:44:08,515,28,,0,0,8267.81,0
8757120,15:45:10,15:45:10,516,29,,0,0,8475.36,0
8757120,15:45:52,15:45:52,517,30,,0,0,8588.92,0
8757120,15:48:00,15:48:00,519,31,,0,0,9014.72,1
8757120,15:49:58,15:49:58,8063,32,,0,0,9317.9,0
8757120,15:51:09,15:51:09,7272,33,,0,0,9529.48,0
8757120,15:52:08,15:52:08,7274,34,,0,0,9737.85,0
8757120,15:53:15,15:53:15,7275,35,,0,0,9955.71,0
8757120,15:54:18,15:54:18,7276,36,,0,0,10145.33,0
8757120,15:55:01,15:55:01,7277,37,,0,0,10260.42,0
8757120,15:56:04,15:56:04,528,38,,0,0,10418.97,0
8757120,15:57:00,15:57:00,529,39,,0,0,10569.42,1
8757120,15:58:12,15:58:12,530,40,,0,0,10778.99,0
8757120,15:59:41,15:59:41,531,41,,0,0,11057.37,0
8757120,16:01:34,16:01:34,532,42,,0,0,11331.79,0
8757120,16:02:27,16:02:27,533,43,,0,0,11508.67,0
8757120,16:04:00,16:04:00,9822,44,,0,0,11837.27,1
8757120,16:04:58,16:04:58,8431,45,,0,0,12018.47,0
8757120,16:07:07,16:07:07,1153,46,,0,0,12353.8,0
8757120,16:09:00,16:09:00,9869,47,,0,0,12659.84,1
8757120,16:10:15,16:10:15,538,48,,0,0,12944.16,0
8757120,16:11:15,16:11:15,539,49,,0,0,13206.08,0
8757120,16:12:16,16:12:16,540,50,,0,0,13349.87,0
8757120,16:13:12,16:13:12,541,51,,0,0,13538.81,0
8757120,16:14:09,16:14:09,542,52,,0,0,13696.01,0
8757120,16:16:17,16:16:17,543,53,,0,0,14028.17,0
8757120,16:17:36,16:17:36,544,54,,0,0,14241.66,0
8757120,16:18:44,16:18:44,545,55,,0,0,14448.66,0
8757120,16:20:00,16:20:00,546,56,,0,0,14568.62,1
8757120,16:28:33,16:28:33,549,57,,0,0,15170.97,0
8757120,16:31:10,16:31:10,550,58,,0,0,15365.42,0
8757120,16:33:38,16:33:38,551,59,,0,0,15563.75,0
8757120,16:35:23,16:35:23,552,60,,0,0,15686.87,0
8757120,16:38:00,16:38:00,422,61,,1,0,15915.1,1
8758020,22:34:00,22:34:00,9946,1,,0,1,0,1
8758020,22:35:00,22:35:00,10173,2,,0,0,526.98,0
8758020,22:35:58,22:35:58,10023,3,,0,0,1030.44,0
8758020,22:36:26,22:36:26,10024,4,,0,0,1262.42,0
8758020,22:36:55,22:36:55,4513,5,,0,0,1478.69,0
8758020,22:37:16,22:37:16,4514,6,,0,0,1674.25,0
8758020,22:37:33,22:37:33,4515,7,,0,0,1780.86,0
8758020,22:38:11,22:38:11,4516,8,,0,0,2098.89,0
8758020,22:38:36,22:38:36,4517,9,,0,0,2255.5,0
8758020,22:38:55,22:38:55,4518,10,,0,0,2380.49,0
8758020,22:40:00,22:40:00,10246,11,,1,0,2858.3,1
8758030,22:34:00,22:34:00,9946,1,,0,1,0,1
8758030,22:35:00,22:35:00,10173,2,,0,0,526.98,0
8758030,22:35:58,22:35:58,10023,3,,0,0,1030.44,0
8758030,22:36:26,22:36:26,10024,4,,0,0,1262.42,0
8758030,22:36:55,22:36:55,4513,5,,0,0,1478.69,0
8758030,22:37:16,22:37:16,4514,6,,0,0,1674.25,0
8758030,22:37:33,22:37:33,4515,7,,0,0,1780.86,0
8758030,22:38:11,22:38:11,4516,8,,0,0,2098.89,0
8758030,22:38:36,22:38:36,4517,9,,0,0,2255.5,0
8758030,22:38:55,22:38:55,4518,10,,0,0,2380.49,0
8758030,22:40:00,22:40:00,10246,11,,1,0,2858.3,1
8758040,22:34:00,22:34:00,9946,1,,0,1,0,1
8758040,22:35:00,22:35:00,10173,2,,0,0,526.98,0
8758040,22:35:58,22:35:58,10023,3,,0,0,1030.44,0
8758040,22:36:26,22:36:26,10024,4,,0,0,1262.42,0
8758040,22:36:55,22:36:55,4513,5,,0,0,1478.69,0
8758040,22:37:16,22:37:16,4514,6,,0,0,1674.25,0
8758040,22:37:33,22:37:33,4515,7,,0,0,1780.86,0
8758040,22:38:11,22:38:11,4516,8,,0,0,2098.89,0
8758040,22:38:36,22:38:36,4517,9,,0,0,2255.5,0
8758040,22:38:55,22:38:55,4518,10,,0,0,2380.49,0
8758040,22:40:00,22:40:00,10246,11,,1,0,2858.3,1
8758050,22:34:00,22:34:00,9946,1,,0,1,0,1
8758050,22:35:00,22:35:00,10173,2,,0,0,526.98,0
8758050,22:35:58,22:35:58,10023,3,,0,0,1030.44,0
8758050,22:36:26,22:36:26,10024,4,,0,0,1262.42,0
8758050,22:36:55,22:36:55,4513,5,,0,0,1478.69,0
8758050,22:37:16,22:37:16,4514,6,,0,0,1674.25,0
8758050,22:37:33,22:37:33,4515,7,,0,0,1780.86,0
8758050,22:38:11,22:38:11,4516,8,,0,0,2098.89,0
8758050,22:38:36,22:38:36,4517,9,,0,0,2255.5,0
8758050,22:38:55,22:38:55,4518,10,,0,0,2380.49,0
8758050,22:40:00,22:40:00,10246,11,,1,0,2858.3,1
8758060,22:34:00,22:34:00,9946,1,,0,1,0,1
8758060,22:35:00,22:35:00,10173,2,,0,0,526.98,0
8758060,22:35:58,22:35:58,10023,3,,0,0,1030.44,0
8758060,22:36:26,22:36:26,10024,4,,0,0,1262.42,0
8758060,22:36:55,22:36:55,4513,5,,0,0,1478.69,0
8758060,22:37:16,22:37:16,4514,6,,0,0,1674.25,0
8758060,22:37:33,22:37:33,4515,7,,0,0,1780.86,0
8758060,22:38:11,22:38:11,4516,8,,0,0,2098.89,0
8758060,22:38:36,22:38:36,4517,9,,0,0,2255.5,0
8758060,22:38:55,22:38:55,4518,10,,0,0,2380.49,0
8758060,22:40:00,22:40:00,10246,11,,1,0,2858.3,1
8758100,22:34:00,22:34:00,9946,1,,0,1,0,1
8758100,22:35:00,22:35:00,10173,2,,0,0,526.98,0
8758100,22:35:58,22:35:58,10023,3,,0,0,1030.44,0
8758100,22:36:26,22:36:26,10024,4,,0,0,1262.42,0
8758100,22:36:55,22:36:55,4513,5,,0,0,1478.69,0
8758100,22:37:16,22:37:16,4514,6,,0,0,1674.25,0
8758100,22:37:33,22:37:33,4515,7,,0,0,1780.86,0
8758100,22:38:11,22:38:11,4516,8,,0,0,2098.89,0
8758100,22:38:36,22:38:36,4517,9,,0,0,2255.5,0
8758100,22:38:55,22:38:55,4518,10,,0,0,2380.49,0
8758100,22:40:00,22:40:00,10246,11,,1,0,2858.3,1
8758110,22:34:00,22:34:00,9946,1,,0,1,0,1
8758110,22:35:00,22:35:00,10173,2,,0,0,526.98,0
8758110,22:35:58,22:35:58,10023,3,,0,0,1030.44,0
8758110,22:36:26,22:36:26,10024,4,,0,0,1262.42,0
8758110,22:36:55,22:36:55,4513,5,,0,0,1478.69,0
8758110,22:37:16,22:37:16,4514,6,,0,0,1674.25,0
8758110,22:37:33,22:37:33,4515,7,,0,0,1780.86,0
8758110,22:38:11,22:38:11,4516,8,,0,0,2098.89,0
8758110,22:38:36,22:38:36,4517,9,,0,0,2255.5,0
8758110,22:38:55,22:38:55,4518,10,,0,0,2380.49,0
8758110,22:40:00,22:40:00,10246,11,,1,0,2858.3,1
8758140,22:34:00,22:34:00,9946,1,,0,1,0,1
8758140,22:35:00,22:35:00,10173,2,,0,0,526.98,0
8758140,22:35:58,22:35:58,10023,3,,0,0,1030.44,0
8758140,22:36:26,22:36:26,10024,4,,0,0,1262.42,0
8758140,22:36:55,22:36:55,4513,5,,0,0,1478.69,0
8758140,22:37:16,22:37:16,4514,6,,0,0,1674.25,0
8758140,22:37:33,22:37:33,4515,7,,0,0,1780.86,0
8758140,22:38:11,22:38:11,4516,8,,0,0,2098.89,0
8758140,22:38:36,22:38:36,4517,9,,0,0,2255.5,0
8758140,22:38:55,22:38:55,4518,10,,0,0,2380.49,0
8758140,22:40:00,22:40:00,10246,11,,1,0,2858.3,1
8758150,22:34:00,22:34:00,9946,1,,0,1,0,1
8758150,22:35:00,22:35:00,10173,2,,0,0,526.98,0
8758150,22:35:58,22:35:58,10023,3,,0,0,1030.44,0
8758150,22:36:26,22:36:26,10024,4,,0,0,1262.42,0
8758150,22:36:55,22:36:55,4513,5,,0,0,1478.69,0
8758150,22:37:16,22:37:16,4514,6,,0,0,1674.25,0
8758150,22:37:33,22:37:33,4515,7,,0,0,1780.86,0
8758150,22:38:11,22:38:11,4516,8,,0,0,2098.89,0
8758150,22:38:36,22:38:36,4517,9,,0,0,2255.5,0
8758150,22:38:55,22:38:55,4518,10,,0,0,2380.49,0
8758150,22:40:00,22:40:00,10246,11,,1,0,2858.3,1
8759070,12:43:00,12:43:00,9654,1,,0,1,0,1
8759070,12:44:14,12:44:14,4954,2,,0,0,404.23,0
8759070,12:44:43,12:44:43,4955,3,,0,0,560.68,0
8759070,12:45:08,12:45:08,4956,4,,0,0,712.48,0
8759070,12:46:07,12:46:07,4957,5,,0,0,1006.29,0
8759070,12:46:47,12:46:47,4958,6,,0,0,1225.55,0
8759070,12:47:09,12:47:09,4959,7,,0,0,1350.4,0
8759070,12:47:54,12:47:54,82,8,,0,0,1584.72,0
8759070,12:48:45,12:48:45,83,9,,0,0,1822.34,0
8759070,12:49:35,12:49:35,7984,10,,0,0,2093.83,0
8759070,12:50:27,12:50:27,85,11,,0,0,2404.94,0
8759070,12:51:11,12:51:11,86,12,,0,0,2597.8,0
8759070,12:51:41,12:51:41,87,13,,0,0,2740.04,0
8759070,12:52:30,12:52:30,88,14,,0,0,2964.46,0
8759070,12:53:05,12:53:05,89,15,,0,0,3172,0
8759070,12:53:42,12:53:42,90,16,,0,0,3367.98,0
8759070,12:54:12,12:54:12,91,17,,0,0,3500.37,0
8759070,12:57:00,12:57:00,10161,18,,0,0,4464.92,1
8759070,12:59:53,12:59:53,8322,19,,0,0,5252.64,0
8759070,13:00:46,13:00:46,2211,20,,0,0,5482.3,0
8759070,13:01:50,13:01:50,2212,21,,0,0,5715.02,0
8759070,13:03:26,13:03:26,2213,22,,0,0,6033.88,0
8759070,13:05:00,13:05:00,9934,23,,0,0,6419.99,1
8759070,13:05:23,13:05:23,9608,24,,0,0,6571.03,0
8759070,13:06:02,13:06:02,2342,25,,0,0,6828.58,0
8759070,13:06:39,13:06:39,2343,26,,0,0,7118.64,0
8759070,13:07:18,13:07:18,2344,27,,0,0,7370.54,0
8759070,13:08:06,13:08:06,4960,28,,0,0,7676.67,0
8759070,13:08:39,13:08:39,4961,29,,0,0,7909.87,0
8759070,13:09:19,13:09:19,4962,30,,0,0,8143.5,0
8759070,13:09:56,13:09:56,4963,31,,0,0,8400.95,0
8759070,13:10:41,13:10:41,4964,32,,0,0,8711.01,0
8759070,13:11:34,13:11:34,4965,33,,0,0,9012.92,0
8759070,13:12:18,13:12:18,561,34,,0,0,9254.52,0
8759070,13:13:30,13:13:30,562,35,,0,0,9668.75,0
8759070,13:13:56,13:13:56,563,36,,0,0,9809.8,0
8759070,13:14:22,13:14:22,564,37,,0,0,9973.14,0
8759070,13:15:12,13:15:12,565,38,,0,0,10316.46,0
8759070,13:16:00,13:16:00,566,39,,0,0,10644.72,1
8759070,13:16:35,13:16:35,567,40,,0,0,10848.09,0
8759070,13:17:12,13:17:12,568,41,,0,0,11040.87,0
8759070,13:17:36,13:17:36,569,42,,0,0,11230.34,0
8759070,13:18:23,13:18:23,570,43,,0,0,11572.78,0
8759070,13:19:24,13:19:24,571,44,,0,0,11878.09,0
8759070,13:20:00,13:20:00,10748,45,,0,0,12113.84,1
8759070,13:20:21,13:20:21,573,46,,0,0,12258.44,0
8759070,13:21:06,13:21:06,4519,47,,0,0,12579.2,0
8759070,13:21:43,13:21:43,4520,48,,0,0,12903.49,0
8759070,13:22:16,13:22:16,4320,49,,0,0,13093.56,0
8759070,13:22:47,13:22:47,579,50,,0,0,13302.38,0
8759070,13:23:45,13:23:45,580,51,,0,0,13617.82,0
8759070,13:25:00,13:25:00,581,52,,0,0,14104.05,1
8759070,13:26:13,13:26:13,582,53,,0,0,14280.77,0
8759070,13:27:45,13:27:45,583,54,,0,0,14547.09,0
8759070,13:29:24,13:29:24,10805,55,,0,0,14904.39,0
8759070,13:31:51,13:31:51,4400,56,,0,0,15168.11,0
8759070,13:33:48,13:33:48,8635,57,,0,0,15594.62,0
8759070,13:34:18,13:34:18,2643,58,,0,0,15701.87,0
8759070,13:35:06,13:35:06,584,59,,0,0,15893.24,0
8759070,13:35:46,13:35:46,10304,60,,0,0,15999.04,0
8759070,13:37:00,13:37:00,10043,61,,0,0,16220.46,1
8759070,13:38:51,13:38:51,2645,62,,0,0,16563.39,0
8759070,13:42:00,13:42:00,10479,63,,1,0,17244.72,1
8759130,12:43:00,12:43:00,9654,1,,0,1,0,1
8759130,12:44:14,12:44:14,4954,2,,0,0,404.23,0
8759130,12:44:43,12:44:43,4955,3,,0,0,560.68,0
8759130,12:45:08,12:45:08,4956,4,,0,0,712.48,0
8759130,12:46:07,12:46:07,4957,5,,0,0,1006.29,0
8759130,12:46:47,12:46:47,4958,6,,0,0,1225.55,0
8759130,12:47:09,12:47:09,4959,7,,0,0,1350.4,0
8759130,12:47:54,12:47:54,82,8,,0,0,1584.72,0
8759130,12:48:45,12:48:45,83,9,,0,0,1822.34,0
8759130,12:49:35,12:49:35,7984,10,,0,0,2093.83,0
8759130,12:50:27,12:50:27,85,11,,0,0,2404.94,0
8759130,12:51:11,12:51:11,86,12,,0,0,2597.8,0
8759130,12:51:41,12:51:41,87,13,,0,0,2740.04,0
8759130,12:52:30,12:52:30,88,14,,0,0,2964.46,0
8759130,12:53:05,12:53:05,89,15,,0,0,3172,0
8759130,12:53:42,12:53:42,90,16,,0,0,3367.98,0
8759130,12:54:12,12:54:12,91,17,,0,0,3500.37,0
8759130,12:57:00,12:57:00,10161,18,,0,0,4464.92,1
8759130,12:59:53,12:59:53,8322,19,,0,0,5252.64,0
8759130,13:00:46,13:00:46,2211,20,,0,0,5482.3,0
8759130,13:01:50,13:01:50,2212,21,,0,0,5715.02,0
8759130,13:03:26,13:03:26,2213,22,,0,0,6033.88,0
8759130,13:05:00,13:05:00,9934,23,,0,0,6419.99,1
8759130,13:05:23,13:05:23,9608,24,,0,0,6571.03,0
8759130,13:06:02,13:06:02,2342,25,,0,0,6828.58,0
8759130,13:06:39,13:06:39,2343,26,,0,0,7118.64,0
8759130,13:07:18,13:07:18,2344,27,,0,0,7370.54,0
8759130,13:08:06,13:08:06,4960,28,,0,0,7676.67,0
8759130,13:08:39,13:08:39,4961,29,,0,0,7909.87,0
8759130,13:09:19,13:09:19,4962,30,,0,0,8143.5,0
8759130,13:09:56,13:09:56,4963,31,,0,0,8400.95,0
8759130,13:10:41,13:10:41,4964,32,,0,0,8711.01,0
8759130,13:11:34,13:11:34,4965,33,,0,0,9012.92,0
8759130,13:12:18,13:12:18,561,34,,0,0,9254.52,0
8759130,13:13:30,13:13:30,562,35,,0,0,9668.75,0
8759130,13:13:56,13:13:56,563,36,,0,0,9809.8,0
8759130,13:14:22,13:14:22,564,37,,0,0,9973.14,0
8759130,13:15:12,13:15:12,565,38,,0,0,10316.46,0
8759130,13:16:00,13:16:00,566,39,,0,0,10644.72,1
8759130,13:16:35,13:16:35,567,40,,0,0,10848.09,0
8759130,13:17:12,13:17:12,568,41,,0,0,11040.87,0
8759130,13:17:36,13:17:36,569,42,,0,0,11230.34,0
8759130,13:18:23,13:18:23,570,43,,0,0,11572.78,0
8759130,13:19:24,13:19:24,571,44,,0,0,11878.09,0
8759130,13:20:00,13:20:00,10748,45,,0,0,12113.84,1
8759130,13:20:21,13:20:21,573,46,,0,0,12258.44,0
8759130,13:21:06,13:21:06,4519,47,,0,0,12579.2,0
8759130,13:21:43,13:21:43,4520,48,,0,0,12903.49,0
8759130,13:22:16,13:22:16,4320,49,,0,0,13093.56,0
8759130,13:22:47,13:22:47,579,50,,0,0,13302.38,0
8759130,13:23:45,13:23:45,580,51,,0,0,13617.82,0
8759130,13:25:00,13:25:00,581,52,,0,0,14104.05,1
8759130,13:26:13,13:26:13,582,53,,0,0,14280.77,0
8759130,13:27:45,13:27:45,583,54,,0,0,14547.09,0
8759130,13:29:24,13:29:24,10805,55,,0,0,14904.39,0
8759130,13:31:51,13:31:51,4400,56,,0,0,15168.11,0
8759130,13:33:48,13:33:48,8635,57,,0,0,15594.62,0
8759130,13:34:18,13:34:18,2643,58,,0,0,15701.87,0
8759130,13:35:06,13:35:06,584,59,,0,0,15893.24,0
8759130,13:35:46,13:35:46,10304,60,,0,0,15999.04,0
8759130,13:37:00,13:37:00,10043,61,,0,0,16220.46,1
8759130,13:38:51,13:38:51,2645,62,,0,0,16563.39,0
8759130,13:42:00,13:42:00,10479,63,,1,0,17244.72,1
8760120,13:07:00,13:07:00,9598,1,,0,1,0,1
8760120,13:14:00,13:14:00,1493,2,,0,0,4745.48,1
8760120,13:17:00,13:17:00,9479,3,,0,0,5405.27,1
8760120,13:20:14,13:20:14,622,4,,0,0,7920.49,0
8760120,13:24:43,13:24:43,623,5,,0,0,11602.94,0
8760120,13:29:00,13:29:00,9922,6,,1,0,15142.76,1
8761010,14:08:00,14:08:00,10286,1,,0,1,0,1
8761010,14:08:27,14:08:27,7808,2,,0,0,274.79,0
8761010,14:09:36,14:09:36,5468,3,,0,0,1280.23,0
8761010,14:10:16,14:10:16,5469,4,,0,0,1787.29,0
8761010,14:10:53,14:10:53,5470,5,,0,0,2225.32,0
8761010,14:12:00,14:12:00,8350,6,,0,0,3117.15,1
8761010,14:12:18,14:12:18,5472,7,,0,0,3261.87,0
8761010,14:12:57,14:12:57,1120,8,,0,0,3539,0
8761010,14:13:27,14:13:27,1121,9,,0,0,3739.34,0
8761010,14:14:02,14:14:02,1122,10,,0,0,4019.01,0
8761010,14:14:48,14:14:48,5473,11,,0,0,4354.51,0
8761010,14:15:09,14:15:09,5474,12,,0,0,4479.24,0
8761010,14:15:43,14:15:43,5475,13,,0,0,4710.99,0
8761010,14:17:05,14:17:05,5476,14,,0,0,5195.48,0
8761010,14:17:29,14:17:29,5477,15,,0,0,5331.67,0
8761010,14:18:06,14:18:06,5478,16,,0,0,5574.79,0
8761010,14:18:41,14:18:41,5479,17,,0,0,5810.61,0
8761010,14:19:15,14:19:15,1068,18,,0,0,6056.03,0
8761010,14:19:25,14:19:25,1069,19,,0,0,6148.74,0
8761010,14:19:40,14:19:40,1070,20,,0,0,6247.84,0
8761010,14:20:10,14:20:10,1071,21,,0,0,6472.93,0
8761010,14:20:59,14:20:59,1072,22,,0,0,6831.81,0
8761010,14:21:24,14:21:24,1073,23,,0,0,7021.17,0
8761010,14:22:00,14:22:00,1026,24,,0,0,7244.35,1
8761010,14:22:44,14:22:44,1027,25,,0,0,7533.67,0
8761010,14:23:37,14:23:37,1028,26,,0,0,7815.08,0
8761010,14:24:14,14:24:14,1029,27,,0,0,7996.2,0
8761010,14:25:27,14:25:27,1030,28,,0,0,8460.74,0
8761010,14:26:09,14:26:09,1031,29,,0,0,8725.49,0
8761010,14:27:14,14:27:14,1032,30,,0,0,9222.69,0
8761010,14:28:09,14:28:09,5485,31,,0,0,9587.25,0
8761010,14:28:42,14:28:42,6309,32,,0,0,9847.71,0
8761010,14:31:08,14:31:08,2281,33,,0,0,10828.04,0
8761010,14:31:38,14:31:38,6561,34,,0,0,11055.75,0
8761010,14:33:00,14:33:00,9654,35,,0,0,11603.76,1
8761010,14:34:32,14:34:32,557,36,,0,0,12155.01,0
8761010,14:35:49,14:35:49,3345,37,,0,0,12541.13,0
8761010,14:36:23,14:36:23,3346,38,,0,0,12705.47,0
8761010,14:37:21,14:37:21,3347,39,,0,0,12947.07,0
8761010,14:38:12,14:38:12,3348,40,,0,0,13173.21,0
8761010,14:38:59,14:38:59,3349,41,,0,0,13434.79,0
8761010,14:39:33,14:39:33,3350,42,,0,0,13568.33,0
8761010,14:40:34,14:40:34,3798,43,,0,0,13871.32,0
8761010,14:40:58,14:40:58,3799,44,,0,0,13979.43,0
8761010,14:41:48,14:41:48,88,45,,0,0,14225.64,0
8761010,14:42:25,14:42:25,89,46,,0,0,14433.18,0
8761010,14:43:05,14:43:05,90,47,,0,0,14629.15,0
8761010,14:43:26,14:43:26,91,48,,0,0,14744.94,0
8761010,14:45:20,14:45:20,5520,49,,0,0,15374.24,0
8761010,14:46:00,14:46:00,10159,50,,0,0,15614.5,1
8761010,14:47:00,14:47:00,5520,51,,0,0,15800.77,1
8761010,14:55:17,14:55:17,9486,52,,0,0,19675.77,0
8761010,14:56:39,14:56:39,10344,53,,0,0,20332.1,0
8761010,15:00:00,15:00:00,9944,54,,1,0,21999.31,1
876120,13:39:00,13:39:00,10246,1,,0,1,0,1
876120,13:39:31,13:39:31,4541,2,,0,0,166.95,0
876120,13:40:00,13:40:00,4542,3,,0,0,390.59,0
876120,13:40:46,13:40:46,4543,4,,0,0,698.05,0
876120,13:41:30,13:41:30,4544,5,,0,0,892.01,0
876120,13:41:45,13:41:45,4545,6,,0,0,989.69,0
876120,13:42:02,13:42:02,4546,7,,0,0,1120.28,0
876120,13:42:21,13:42:21,10026,8,,0,0,1283.72,0
876120,13:43:00,13:43:00,10025,9,,0,0,1545.8,0
876120,13:43:53,13:43:53,2670,10,,0,0,1850.38,0
876120,13:46:00,13:46:00,9946,11,,1,0,2656,1
8762020,08:12:00,08:12:00,9989,1,,0,1,0,1
8762020,08:14:34,08:14:34,9991,2,,0,0,460.55,0
8762020,08:15:05,08:15:05,9993,3,,0,0,569.2,0
8762020,08:16:12,08:16:12,9995,4,,0,0,927.97,0
8762020,08:17:39,08:17:39,2657,5,,0,0,1348.3,0
8762020,08:19:31,08:19:31,2586,6,,0,0,1744.43,0
8762020,08:20:39,08:20:39,10735,7,,0,0,2035.89,0
8762020,08:21:24,08:21:24,8976,8,,0,0,2243.7,0
8762020,08:22:51,08:22:51,10479,9,,0,0,2534.5,0
8762020,08:24:35,08:24:35,2592,10,,0,0,2987.67,0
8762020,08:25:45,08:25:45,2593,11,,0,0,3210.18,0
8762020,08:28:00,08:28:00,10042,12,,0,0,3537.52,1
8762020,08:28:57,08:28:57,10234,13,,0,0,3698.85,0
8762020,08:30:24,08:30:24,2596,14,,0,0,4081.98,0
8762020,08:31:00,08:31:00,2597,15,,0,0,4205.78,0
8762020,08:31:48,08:31:48,9092,16,,0,0,4342.87,0
8762020,08:32:39,08:32:39,4421,17,,0,0,4509.98,0
8762020,08:33:27,08:33:27,4422,18,,0,0,4682.52,0
8762020,08:35:10,08:35:10,4530,19,,0,0,4961.33,0
8762020,08:35:49,08:35:49,4531,20,,0,0,5096.71,0
8762020,08:36:22,08:36:22,4532,21,,0,0,5196.37,0
8762020,08:37:28,08:37:28,4533,22,,0,0,5510.27,0
8762020,08:38:19,08:38:19,8550,23,,0,0,5694.42,0
8762020,08:39:19,08:39:19,4535,24,,0,0,5959.36,0
8762020,08:40:34,08:40:34,4536,25,,0,0,6277.52,0
8762020,08:41:50,08:41:50,4537,26,,0,0,6579.39,0
8762020,08:42:23,08:42:23,4538,27,,0,0,6725.45,0
8762020,08:42:53,08:42:53,8549,28,,0,0,6873.07,0
8762020,08:44:11,08:44:11,4540,29,,0,0,7204.17,0
8762020,08:45:14,08:45:14,639,30,,0,0,7462.76,0
8762020,08:46:02,08:46:02,640,31,,0,0,7648.58,0
8762020,08:47:00,08:47:00,10747,32,,0,0,7909.91,1
8762020,08:48:03,08:48:03,642,33,,0,0,8221.6,0
8762020,08:49:01,08:49:01,643,34,,0,0,8549.99,0
8762020,08:49:49,08:49:49,644,35,,0,0,8784.41,0
8762020,08:51:00,08:51:00,10246,36,,0,0,9175.45,1
8762020,08:51:20,08:51:20,4541,37,,0,0,9343.74,0
8762020,08:51:56,08:51:56,4542,38,,0,0,9566.78,0
8762020,08:52:29,08:52:29,4543,39,,0,0,9874.14,0
8762020,08:53:03,08:53:03,4544,40,,0,0,10068.26,0
8762020,08:53:22,08:53:22,4545,41,,0,0,10165.22,0
8762020,08:53:44,08:53:44,4546,42,,0,0,10296.99,0
8762020,08:54:10,08:54:10,10026,43,,0,0,10460.59,0
8762020,08:54:46,08:54:46,10025,44,,0,0,10722.6,0
8762020,08:55:24,08:55:24,2670,45,,0,0,11031.8,0
8762020,08:57:00,08:57:00,9946,46,,1,0,11876.42,1
8762030,08:12:00,08:12:00,9989,1,,0,1,0,1
8762030,08:14:34,08:14:34,9991,2,,0,0,460.55,0
8762030,08:15:05,08:15:05,9993,3,,0,0,569.2,0
8762030,08:16:12,08:16:12,9995,4,,0,0,927.97,0
8762030,08:17:39,08:17:39,2657,5,,0,0,1348.3,0
8762030,08:19:31,08:19:31,2586,6,,0,0,1744.43,0
8762030,08:20:39,08:20:39,10735,7,,0,0,2035.89,0
8762030,08:21:24,08:21:24,8976,8,,0,0,2243.7,0
8762030,08:22:51,08:22:51,10479,9,,0,0,2534.5,0
8762030,08:24:35,08:24:35,2592,10,,0,0,2987.67,0
8762030,08:25:45,08:25:45,2593,11,,0,0,3210.18,0
8762030,08:28:00,08:28:00,10042,12,,0,0,3537.52,1
8762030,08:28:57,08:28:57,10234,13,,0,0,3698.85,0
8762030,08:30:24,08:30:24,2596,14,,0,0,4081.98,0
8762030,08:31:00,08:31:00,2597,15,,0,0,4205.78,0
8762030,08:31:48,08:31:48,9092,16,,0,0,4342.87,0
8762030,08:32:39,08:32:39,4421,17,,0,0,4509.98,0
8762030,08:33:27,08:33:27,4422,18,,0,0,4682.52,0
8762030,08:35:10,08:35:10,4530,19,,0,0,4961.33,0
8762030,08:35:49,08:35:49,4531,20,,0,0,5096.71,0
8762030,08:36:22,08:36:22,4532,21,,0,0,5196.37,0
8762030,08:37:28,08:37:28,4533,22,,0,0,5510.27,0
8762030,08:38:19,08:38:19,8550,23,,0,0,5694.42,0
8762030,08:39:19,08:39:19,4535,24,,0,0,5959.36,0
8762030,08:40:34,08:40:34,4536,25,,0,0,6277.52,0
8762030,08:41:50,08:41:50,4537,26,,0,0,6579.39,0
8762030,08:42:23,08:42:23,4538,27,,0,0,6725.45,0
8762030,08:42:53,08:42:53,8549,28,,0,0,6873.07,0
8762030,08:44:11,08:44:11,4540,29,,0,0,7204.17,0
8762030,08:45:14,08:45:14,639,30,,0,0,7462.76,0
8762030,08:46:02,08:46:02,640,31,,0,0,7648.58,0
8762030,08:47:00,08:47:00,10747,32,,0,0,7909.91,1
8762030,08:48:03,08:48:03,642,33,,0,0,8221.6,0
8762030,08:49:01,08:49:01,643,34,,0,0,8549.99,0
8762030,08:49:49,08:49:49,644,35,,0,0,8784.41,0
8762030,08:51:00,08:51:00,10246,36,,0,0,9175.45,1
8762030,08:51:20,08:51:20,4541,37,,0,0,9343.74,0
8762030,08:51:56,08:51:56,4542,38,,0,0,9566.78,0
8762030,08:52:29,08:52:29,4543,39,,0,0,9874.14,0
8762030,08:53:03,08:53:03,4544,40,,0,0,10068.26,0
8762030,08:53:22,08:53:22,4545,41,,0,0,10165.22,0
8762030,08:53:44,08:53:44,4546,42,,0,0,10296.99,0
8762030,08:54:10,08:54:10,10026,43,,0,0,10460.59,0
8762030,08:54:46,08:54:46,10025,44,,0,0,10722.6,0
8762030,08:55:24,08:55:24,2670,45,,0,0,11031.8,0
8762030,08:57:00,08:57:00,9946,46,,1,0,11876.42,1
8762040,08:12:00,08:12:00,9989,1,,0,1,0,1
8762040,08:14:34,08:14:34,9991,2,,0,0,460.55,0
8762040,08:15:05,08:15:05,9993,3,,0,0,569.2,0
8762040,08:16:12,08:16:12,9995,4,,0,0,927.97,0
8762040,08:17:39,08:17:39,2657,5,,0,0,1348.3,0
8762040,08:19:31,08:19:31,2586,6,,0,0,1744.43,0
8762040,08:20:39,08:20:39,10735,7,,0,0,2035.89,0
8762040,08:21:24,08:21:24,8976,8,,0,0,2243.7,0
8762040,08:22:51,08:22:51,10479,9,,0,0,2534.5,0
8762040,08:24:35,08:24:35,2592,10,,0,0,2987.67,0
8762040,08:25:45,08:25:45,2593,11,,0,0,3210.18,0
8762040,08:28:00,08:28:00,10042,12,,0,0,3537.52,1
8762040,08:28:57,08:28:57,10234,13,,0,0,3698.85,0
8762040,08:30:24,08:30:24,2596,14,,0,0,4081.98,0
8762040,08:31:00,08:31:00,2597,15,,0,0,4205.78,0
8762040,08:31:48,08:31:48,9092,16,,0,0,4342.87,0
8762040,08:32:39,08:32:39,4421,17,,0,0,4509.98,0
8762040,08:33:27,08:33:27,4422,18,,0,0,4682.52,0
8762040,08:35:10,08:35:10,4530,19,,0,0,4961.33,0
8762040,08:35:49,08:35:49,4531,20,,0,0,5096.71,0
8762040,08:36:22,08:36:22,4532,21,,0,0,5196.37,0
8762040,08:37:28,08:37:28,4533,22,,0,0,5510.27,0
8762040,08:38:19,08:38:19,8550,23,,0,0,5694.42,0
8762040,08:39:19,08:39:19,4535,24,,0,0,5959.36,0
8762040,08:40:34,08:40:34,4536,25,,0,0,6277.52,0
8762040,08:41:50,08:41:50,4537,26,,0,0,6579.39,0
8762040,08:42:23,08:42:23,4538,27,,0,0,6725.45,0
8762040,08:42:53,08:42:53,8549,28,,0,0,6873.07,0
8762040,08:44:11,08:44:11,4540,29,,0,0,7204.17,0
8762040,08:45:14,08:45:14,639,30,,0,0,7462.76,0
8762040,08:46:02,08:46:02,640,31,,0,0,7648.58,0
8762040,08:47:00,08:47:00,10747,32,,0,0,7909.91,1
8762040,08:48:03,08:48:03,642,33,,0,0,8221.6,0
8762040,08:49:01,08:49:01,643,34,,0,0,8549.99,0
8762040,08:49:49,08:49:49,644,35,,0,0,8784.41,0
8762040,08:51:00,08:51:00,10246,36,,0,0,9175.45,1
8762040,08:51:20,08:51:20,4541,37,,0,0,9343.74,0
8762040,08:51:56,08:51:56,4542,38,,0,0,9566.78,0
8762040,08:52:29,08:52:29,4543,39,,0,0,9874.14,0
8762040,08:53:03,08:53:03,4544,40,,0,0,10068.26,0
8762040,08:53:22,08:53:22,4545,41,,0,0,10165.22,0
8762040,08:53:44,08:53:44,4546,42,,0,0,10296.99,0
8762040,08:54:10,08:54:10,10026,43,,0,0,10460.59,0
8762040,08:54:46,08:54:46,10025,44,,0,0,10722.6,0
8762040,08:55:24,08:55:24,2670,45,,0,0,11031.8,0
8762040,08:57:00,08:57:00,9946,46,,1,0,11876.42,1
8762050,08:12:00,08:12:00,9989,1,,0,1,0,1
8762050,08:14:34,08:14:34,9991,2,,0,0,460.55,0
8762050,08:15:05,08:15:05,9993,3,,0,0,569.2,0
8762050,08:16:12,08:16:12,9995,4,,0,0,927.97,0
8762050,08:17:39,08:17:39,2657,5,,0,0,1348.3,0
8762050,08:19:31,08:19:31,2586,6,,0,0,1744.43,0
8762050,08:20:39,08:20:39,10735,7,,0,0,2035.89,0
8762050,08:21:24,08:21:24,8976,8,,0,0,2243.7,0
8762050,08:22:51,08:22:51,10479,9,,0,0,2534.5,0
8762050,08:24:35,08:24:35,2592,10,,0,0,2987.67,0
8762050,08:25:45,08:25:45,2593,11,,0,0,3210.18,0
8762050,08:28:00,08:28:00,10042,12,,0,0,3537.52,1
8762050,08:28:57,08:28:57,10234,13,,0,0,3698.85,0
8762050,08:30:24,08:30:24,2596,14,,0,0,4081.98,0
8762050,08:31:00,08:31:00,2597,15,,0,0,4205.78,0
8762050,08:31:48,08:31:48,9092,16,,0,0,4342.87,0
8762050,08:32:39,08:32:39,4421,17,,0,0,4509.98,0
8762050,08:33:27,08:33:27,4422,18,,0,0,4682.52,0
8762050,08:35:10,08:35:10,4530,19,,0,0,4961.33,0
8762050,08:35:49,08:35:49,4531,20,,0,0,5096.71,0
8762050,08:36:22,08:36:22,4532,21,,0,0,5196.37,0
8762050,08:37:28,08:37:28,4533,22,,0,0,5510.27,0
8762050,08:38:19,08:38:19,8550,23,,0,0,5694.42,0
8762050,08:39:19,08:39:19,4535,24,,0,0,5959.36,0
8762050,08:40:34,08:40:34,4536,25,,0,0,6277.52,0
8762050,08:41:50,08:41:50,4537,26,,0,0,6579.39,0
8762050,08:42:23,08:42:23,4538,27,,0,0,6725.45,0
8762050,08:42:53,08:42:53,8549,28,,0,0,6873.07,0
8762050,08:44:11,08:44:11,4540,29,,0,0,7204.17,0
8762050,08:45:14,08:45:14,639,30,,0,0,7462.76,0
8762050,08:46:02,08:46:02,640,31,,0,0,7648.58,0
8762050,08:47:00,08:47:00,10747,32,,0,0,7909.91,1
8762050,08:48:03,08:48:03,642,33,,0,0,8221.6,0
8762050,08:49:01,08:49:01,643,34,,0,0,8549.99,0
8762050,08:49:49,08:49:49,644,35,,0,0,8784.41,0
8762050,08:51:00,08:51:00,10246,36,,0,0,9175.45,1
8762050,08:51:20,08:51:20,4541,37,,0,0,9343.74,0
8762050,08:51:56,08:51:56,4542,38,,0,0,9566.78,0
8762050,08:52:29,08:52:29,4543,39,,0,0,9874.14,0
8762050,08:53:03,08:53:03,4544,40,,0,0,10068.26,0
8762050,08:53:22,08:53:22,4545,41,,0,0,10165.22,0
8762050,08:53:44,08:53:44,4546,42,,0,0,10296.99,0
8762050,08:54:10,08:54:10,10026,43,,0,0,10460.59,0
8762050,08:54:46,08:54:46,10025,44,,0,0,10722.6,0
8762050,08:55:24,08:55:24,2670,45,,0,0,11031.8,0
8762050,08:57:00,08:57:00,9946,46,,1,0,11876.42,1
8762060,08:12:00,08:12:00,9989,1,,0,1,0,1
8762060,08:14:34,08:14:34,9991,2,,0,0,460.55,0
8762060,08:15:05,08:15:05,9993,3,,0,0,569.2,0
8762060,08:16:12,08:16:12,9995,4,,0,0,927.97,0
8762060,08:17:39,08:17:39,2657,5,,0,0,1348.3,0
8762060,08:19:31,08:19:31,2586,6,,0,0,1744.43,0
8762060,08:20:39,08:20:39,10735,7,,0,0,2035.89,0
8762060,08:21:24,08:21:24,8976,8,,0,0,2243.7,0
8762060,08:22:51,08:22:51,10479,9,,0,0,2534.5,0
8762060,08:24:35,08:24:35,2592,10,,0,0,2987.67,0
8762060,08:25:45,08:25:45,2593,11,,0,0,3210.18,0
8762060,08:28:00,08:28:00,10042,12,,0,0,3537.52,1
8762060,08:28:57,08:28:57,10234,13,,0,0,3698.85,0
8762060,08:30:24,08:30:24,2596,14,,0,0,4081.98,0
8762060,08:31:00,08:31:00,2597,15,,0,0,4205.78,0
8762060,08:31:48,08:31:48,9092,16,,0,0,4342.87,0
8762060,08:32:39,08:32:39,4421,17,,0,0,4509.98,0
8762060,08:33:27,08:33:27,4422,18,,0,0,4682.52,0
8762060,08:35:10,08:35:10,4530,19,,0,0,4961.33,0
8762060,08:35:49,08:35:49,4531,20,,0,0,5096.71,0
8762060,08:36:22,08:36:22,4532,21,,0,0,5196.37,0
8762060,08:37:28,08:37:28,4533,22,,0,0,5510.27,0
8762060,08:38:19,08:38:19,8550,23,,0,0,5694.42,0
8762060,08:39:19,08:39:19,4535,24,,0,0,5959.36,0
8762060,08:40:34,08:40:34,4536,25,,0,0,6277.52,0
8762060,08:41:50,08:41:50,4537,26,,0,0,6579.39,0
8762060,08:42:23,08:42:23,4538,27,,0,0,6725.45,0
8762060,08:42:53,08:42:53,8549,28,,0,0,6873.07,0
8762060,08:44:11,08:44:11,4540,29,,0,0,7204.17,0
8762060,08:45:14,08:45:14,639,30,,0,0,7462.76,0
8762060,08:46:02,08:46:02,640,31,,0,0,7648.58,0
8762060,08:47:00,08:47:00,10747,32,,0,0,7909.91,1
8762060,08:48:03,08:48:03,642,33,,0,0,8221.6,0
8762060,08:49:01,08:49:01,643,34,,0,0,8549.99,0
8762060,08:49:49,08:49:49,644,35,,0,0,8784.41,0
8762060,08:51:00,08:51:00,10246,36,,0,0,9175.45,1
8762060,08:51:20,08:51:20,4541,37,,0,0,9343.74,0
8762060,08:51:56,08:51:56,4542,38,,0,0,9566.78,0
8762060,08:52:29,08:52:29,4543,39,,0,0,9874.14,0
8762060,08:53:03,08:53:03,4544,40,,0,0,10068.26,0
8762060,08:53:22,08:53:22,4545,41,,0,0,10165.22,0
8762060,08:53:44,08:53:44,4546,42,,0,0,10296.99,0
8762060,08:54:10,08:54:10,10026,43,,0,0,10460.59,0
8762060,08:54:46,08:54:46,10025,44,,0,0,10722.6,0
8762060,08:55:24,08:55:24,2670,45,,0,0,11031.8,0
8762060,08:57:00,08:57:00,9946,46,,1,0,11876.42,1
8762100,08:12:00,08:12:00,9989,1,,0,1,0,1
8762100,08:14:34,08:14:34,9991,2,,0,0,460.55,0
8762100,08:15:05,08:15:05,9993,3,,0,0,569.2,0
8762100,08:16:12,08:16:12,9995,4,,0,0,927.97,0
8762100,08:17:39,08:17:39,2657,5,,0,0,1348.3,0
8762100,08:19:31,08:19:31,2586,6,,0,0,1744.43,0
8762100,08:20:39,08:20:39,10735,7,,0,0,2035.89,0
8762100,08:21:24,08:21:24,8976,8,,0,0,2243.7,0
8762100,08:22:51,08:22:51,10479,9,,0,0,2534.5,0
8762100,08:24:35,08:24:35,2592,10,,0,0,2987.67,0
8762100,08:25:45,08:25:45,2593,11,,0,0,3210.18,0
8762100,08:28:00,08:28:00,10042,12,,0,0,3537.52,1
8762100,08:28:57,08:28:57,10234,13,,0,0,3698.85,0
8762100,08:30:24,08:30:24,2596,14,,0,0,4081.98,0
8762100,08:31:00,08:31:00,2597,15,,0,0,4205.78,0
8762100,08:31:48,08:31:48,9092,16,,0,0,4342.87,0
8762100,08:32:39,08:32:39,4421,17,,0,0,4509.98,0
8762100,08:33:27,08:33:27,4422,18,,0,0,4682.52,0
8762100,08:35:10,08:35:10,4530,19,,0,0,4961.33,0
8762100,08:35:49,08:35:49,4531,20,,0,0,5096.71,0
8762100,08:36:22,08:36:22,4532,21,,0,0,5196.37,0
8762100,08:37:28,08:37:28,4533,22,,0,0,5510.27,0
8762100,08:38:19,08:38:19,8550,23,,0,0,5694.42,0
8762100,08:39:19,08:39:19,4535,24,,0,0,5959.36,0
8762100,08:40:34,08:40:34,4536,25,,0,0,6277.52,0
8762100,08:41:50,08:41:50,4537,26,,0,0,6579.39,0
8762100,08:42:23,08:42:23,4538,27,,0,0,6725.45,0
8762100,08:42:53,08:42:53,8549,28,,0,0,6873.07,0
8762100,08:44:11,08:44:11,4540,29,,0,0,7204.17,0
8762100,08:45:14,08:45:14,639,30,,0,0,7462.76,0
8762100,08:46:02,08:46:02,640,31,,0,0,7648.58,0
8762100,08:47:00,08:47:00,10747,32,,0,0,7909.91,1
8762100,08:48:03,08:48:03,642,33,,0,0,8221.6,0
8762100,08:49:01,08:49:01,643,34,,0,0,8549.99,0
8762100,08:49:49,08:49:49,644,35,,0,0,8784.41,0
8762100,08:51:00,08:51:00,10246,36,,0,0,9175.45,1
8762100,08:51:20,08:51:20,4541,37,,0,0,9343.74,0
8762100,08:51:56,08:51:56,4542,38,,0,0,9566.78,0
8762100,08:52:29,08:52:29,4543,39,,0,0,9874.14,0
8762100,08:53:03,08:53:03,4544,40,,0,0,10068.26,0
8762100,08:53:22,08:53:22,4545,41,,0,0,10165.22,0
8762100,08:53:44,08:53:44,4546,42,,0,0,10296.99,0
8762100,08:54:10,08:54:10,10026,43,,0,0,10460.59,0
8762100,08:54:46,08:54:46,10025,44,,0,0,10722.6,0
8762100,08:55:24,08:55:24,2670,45,,0,0,11031.8,0
8762100,08:57:00,08:57:00,9946,46,,1,0,11876.42,1
8762110,08:12:00,08:12:00,9989,1,,0,1,0,1
8762110,08:14:34,08:14:34,9991,2,,0,0,460.55,0
8762110,08:15:05,08:15:05,9993,3,,0,0,569.2,0
8762110,08:16:12,08:16:12,9995,4,,0,0,927.97,0
8762110,08:17:39,08:17:39,2657,5,,0,0,1348.3,0
8762110,08:19:31,08:19:31,2586,6,,0,0,1744.43,0
8762110,08:20:39,08:20:39,10735,7,,0,0,2035.89,0
8762110,08:21:24,08:21:24,8976,8,,0,0,2243.7,0
8762110,08:22:51,08:22:51,10479,9,,0,0,2534.5,0
8762110,08:24:35,08:24:35,2592,10,,0,0,2987.67,0
8762110,08:25:45,08:25:45,2593,11,,0,0,3210.18,0
8762110,08:28:00,08:28:00,10042,12,,0,0,3537.52,1
8762110,08:28:57,08:28:57,10234,13,,0,0,3698.85,0
8762110,08:30:24,08:30:24,2596,14,,0,0,4081.98,0
8762110,08:31:00,08:31:00,2597,15,,0,0,4205.78,0
8762110,08:31:48,08:31:48,9092,16,,0,0,4342.87,0
8762110,08:32:39,08:32:39,4421,17,,0,0,4509.98,0
8762110,08:33:27,08:33:27,4422,18,,0,0,4682.52,0
8762110,08:35:10,08:35:10,4530,19,,0,0,4961.33,0
8762110,08:35:49,08:35:49,4531,20,,0,0,5096.71,0
8762110,08:36:22,08:36:22,4532,21,,0,0,5196.37,0
8762110,08:37:28,08:37:28,4533,22,,0,0,5510.27,0
8762110,08:38:19,08:38:19,8550,23,,0,0,5694.42,0
8762110,08:39:19,08:39:19,4535,24,,0,0,5959.36,0
8762110,08:40:34,08:40:34,4536,25,,0,0,6277.52,0
8762110,08:41:50,08:41:50,4537,26,,0,0,6579.39,0
8762110,08:42:23,08:42:23,4538,27,,0,0,6725.45,0
8762110,08:42:53,08:42:53,8549,28,,0,0,6873.07,0
8762110,08:44:11,08:44:11,4540,29,,0,0,7204.17,0
8762110,08:45:14,08:45:14,639,30,,0,0,7462.76,0
8762110,08:46:02,08:46:02,640,31,,0,0,7648.58,0
8762110,08:47:00,08:47:00,10747,32,,0,0,7909.91,1
8762110,08:48:03,08:48:03,642,33,,0,0,8221.6,0
8762110,08:49:01,08:49:01,643,34,,0,0,8549.99,0
8762110,08:49:49,08:49:49,644,35,,0,0,8784.41,0
8762110,08:51:00,08:51:00,10246,36,,0,0,9175.45,1
8762110,08:51:20,08:51:20,4541,37,,0,0,9343.74,0
8762110,08:51:56,08:51:56,4542,38,,0,0,9566.78,0
8762110,08:52:29,08:52:29,4543,39,,0,0,9874.14,0
8762110,08:53:03,08:53:03,4544,40,,0,0,10068.26,0
8762110,08:53:22,08:53:22,4545,41,,0,0,10165.22,0
8762110,08:53:44,08:53:44,4546,42,,0,0,10296.99,0
8762110,08:54:10,08:54:10,10026,43,,0,0,10460.59,0
8762110,08:54:46,08:54:46,10025,44,,0,0,10722.6,0
8762110,08:55:24,08:55:24,2670,45,,0,0,11031.8,0
8762110,08:57:00,08:57:00,9946,46,,1,0,11876.42,1
8762140,08:12:00,08:12:00,9989,1,,0,1,0,1
8762140,08:14:34,08:14:34,9991,2,,0,0,460.55,0
8762140,08:15:05,08:15:05,9993,3,,0,0,569.2,0
8762140,08:16:12,08:16:12,9995,4,,0,0,927.97,0
8762140,08:17:39,08:17:39,2657,5,,0,0,1348.3,0
8762140,08:19:31,08:19:31,2586,6,,0,0,1744.43,0
8762140,08:20:39,08:20:39,10735,7,,0,0,2035.89,0
8762140,08:21:24,08:21:24,8976,8,,0,0,2243.7,0
8762140,08:22:51,08:22:51,10479,9,,0,0,2534.5,0
8762140,08:24:35,08:24:35,2592,10,,0,0,2987.67,0
8762140,08:25:45,08:25:45,2593,11,,0,0,3210.18,0
8762140,08:28:00,08:28:00,10042,12,,0,0,3537.52,1
8762140,08:28:57,08:28:57,10234,13,,0,0,3698.85,0
8762140,08:30:24,08:30:24,2596,14,,0,0,4081.98,0
8762140,08:31:00,08:31:00,2597,15,,0,0,4205.78,0
8762140,08:31:48,08:31:48,9092,16,,0,0,4342.87,0
8762140,08:32:39,08:32:39,4421,17,,0,0,4509.98,0
8762140,08:33:27,08:33:27,4422,18,,0,0,4682.52,0
8762140,08:35:10,08:35:10,4530,19,,0,0,4961.33,0
8762140,08:35:49,08:35:49,4531,20,,0,0,5096.71,0
8762140,08:36:22,08:36:22,4532,21,,0,0,5196.37,0
8762140,08:37:28,08:37:28,4533,22,,0,0,5510.27,0
8762140,08:38:19,08:38:19,8550,23,,0,0,5694.42,0
8762140,08:39:19,08:39:19,4535,24,,0,0,5959.36,0
8762140,08:40:34,08:40:34,4536,25,,0,0,6277.52,0
8762140,08:41:50,08:41:50,4537,26,,0,0,6579.39,0
8762140,08:42:23,08:42:23,4538,27,,0,0,6725.45,0
8762140,08:42:53,08:42:53,8549,28,,0,0,6873.07,0
8762140,08:44:11,08:44:11,4540,29,,0,0,7204.17,0
8762140,08:45:14,08:45:14,639,30,,0,0,7462.76,0
8762140,08:46:02,08:46:02,640,31,,0,0,7648.58,0
8762140,08:47:00,08:47:00,10747,32,,0,0,7909.91,1
8762140,08:48:03,08:48:03,642,33,,0,0,8221.6,0
8762140,08:49:01,08:49:01,643,34,,0,0,8549.99,0
8762140,08:49:49,08:49:49,644,35,,0,0,8784.41,0
8762140,08:51:00,08:51:00,10246,36,,0,0,9175.45,1
8762140,08:51:20,08:51:20,4541,37,,0,0,9343.74,0
8762140,08:51:56,08:51:56,4542,38,,0,0,9566.78,0
8762140,08:52:29,08:52:29,4543,39,,0,0,9874.14,0
8762140,08:53:03,08:53:03,4544,40,,0,0,10068.26,0
8762140,08:53:22,08:53:22,4545,41,,0,0,10165.22,0
8762140,08:53:44,08:53:44,4546,42,,0,0,10296.99,0
8762140,08:54:10,08:54:10,10026,43,,0,0,10460.59,0
8762140,08:54:46,08:54:46,10025,44,,0,0,10722.6,0
8762140,08:55:24,08:55:24,2670,45,,0,0,11031.8,0
8762140,08:57:00,08:57:00,9946,46,,1,0,11876.42,1
8762150,08:12:00,08:12:00,9989,1,,0,1,0,1
8762150,08:14:34,08:14:34,9991,2,,0,0,460.55,0
8762150,08:15:05,08:15:05,9993,3,,0,0,569.2,0
8762150,08:16:12,08:16:12,9995,4,,0,0,927.97,0
8762150,08:17:39,08:17:39,2657,5,,0,0,1348.3,0
8762150,08:19:31,08:19:31,2586,6,,0,0,1744.43,0
8762150,08:20:39,08:20:39,10735,7,,0,0,2035.89,0
8762150,08:21:24,08:21:24,8976,8,,0,0,2243.7,0
8762150,08:22:51,08:22:51,10479,9,,0,0,2534.5,0
8762150,08:24:35,08:24:35,2592,10,,0,0,2987.67,0
8762150,08:25:45,08:25:45,2593,11,,0,0,3210.18,0
8762150,08:28:00,08:28:00,10042,12,,0,0,3537.52,1
8762150,08:28:57,08:28:57,10234,13,,0,0,3698.85,0
8762150,08:30:24,08:30:24,2596,14,,0,0,4081.98,0
8762150,08:31:00,08:31:00,2597,15,,0,0,4205.78,0
8762150,08:31:48,08:31:48,9092,16,,0,0,4342.87,0
8762150,08:32:39,08:32:39,4421,17,,0,0,4509.98,0
8762150,08:33:27,08:33:27,4422,18,,0,0,4682.52,0
8762150,08:35:10,08:35:10,4530,19,,0,0,4961.33,0
8762150,08:35:49,08:35:49,4531,20,,0,0,5096.71,0
8762150,08:36:22,08:36:22,4532,21,,0,0,5196.37,0
8762150,08:37:28,08:37:28,4533,22,,0,0,5510.27,0
8762150,08:38:19,08:38:19,8550,23,,0,0,5694.42,0
8762150,08:39:19,08:39:19,4535,24,,0,0,5959.36,0
8762150,08:40:34,08:40:34,4536,25,,0,0,6277.52,0
8762150,08:41:50,08:41:50,4537,26,,0,0,6579.39,0
8762150,08:42:23,08:42:23,4538,27,,0,0,6725.45,0
8762150,08:42:53,08:42:53,8549,28,,0,0,6873.07,0
8762150,08:44:11,08:44:11,4540,29,,0,0,7204.17,0
8762150,08:45:14,08:45:14,639,30,,0,0,7462.76,0
8762150,08:46:02,08:46:02,640,31,,0,0,7648.58,0
8762150,08:47:00,08:47:00,10747,32,,0,0,7909.91,1
8762150,08:48:03,08:48:03,642,33,,0,0,8221.6,0
8762150,08:49:01,08:49:01,643,34,,0,0,8549.99,0
8762150,08:49:49,08:49:49,644,35,,0,0,8784.41,0
8762150,08:51:00,08:51:00,10246,36,,0,0,9175.45,1
8762150,08:51:20,08:51:20,4541,37,,0,0,9343.74,0
8762150,08:51:56,08:51:56,4542,38,,0,0,9566.78,0
8762150,08:52:29,08:52:29,4543,39,,0,0,9874.14,0
8762150,08:53:03,08:53:03,4544,40,,0,0,10068.26,0
8762150,08:53:22,08:53:22,4545,41,,0,0,10165.22,0
8762150,08:53:44,08:53:44,4546,42,,0,0,10296.99,0
8762150,08:54:10,08:54:10,10026,43,,0,0,10460.59,0
8762150,08:54:46,08:54:46,10025,44,,0,0,10722.6,0
8762150,08:55:24,08:55:24,2670,45,,0,0,11031.8,0
8762150,08:57:00,08:57:00,9946,46,,1,0,11876.42,1
8763010,17:17:00,17:17:00,9943,1,,0,1,0,1
8763010,17:19:55,17:19:55,5732,2,,0,0,1237.83,0
8763010,17:20:52,17:20:52,2127,3,,0,0,1845.44,0
8763010,17:22:15,17:22:15,3836,4,,0,0,2504.46,0
8763010,17:30:00,17:30:00,9487,5,,0,0,6420.72,1
8763010,17:35:00,17:35:00,9520,6,,0,0,9540.31,1
8763010,17:40:00,17:40:00,3344,7,,0,0,11809.68,1
8763010,17:42:49,17:42:49,657,8,,0,0,14385.7,0
8763010,17:48:00,17:48:00,658,9,,0,0,18790.94,1
8763010,17:48:23,17:48:23,2870,10,,0,0,18973.68,0
8763010,17:49:00,17:49:00,2871,11,,0,0,19274.68,0
8763010,17:49:45,17:49:45,2872,12,,0,0,19569.31,0
8763010,17:50:08,17:50:08,2873,13,,0,0,19746.17,0
8763010,17:50:23,17:50:23,6649,14,,0,0,19877.79,0
8763010,17:51:14,17:51:14,2874,15,,0,0,20196.92,0
8763010,17:51:52,17:51:52,2875,16,,0,0,20487.21,0
8763010,17:52:19,17:52:19,2876,17,,0,0,20707.4,0
8763010,17:53:01,17:53:01,2877,18,,0,0,21034.62,0
8763010,17:53:36,17:53:36,2878,19,,0,0,21281.18,0
8763010,17:54:09,17:54:09,2879,20,,0,0,21651.97,0
8763010,17:55:13,17:55:13,1145,21,,0,0,22123.48,0
8763010,17:56:00,17:56:00,2880,22,,0,0,22481.22,1
8763010,17:56:44,17:56:44,998,23,,0,0,23002.02,0
8763010,17:57:34,17:57:34,2842,24,,0,0,23563.97,0
8763010,17:58:26,17:58:26,10090,25,,0,0,24164.11,0
8763010,17:59:36,17:59:36,10641,26,,0,0,24814.34,0
8763010,18:01:11,18:01:11,10643,27,,0,0,25456.06,0
8763010,18:02:15,18:02:15,10645,28,,0,0,25857.82,0
8763010,18:03:27,18:03:27,10647,29,,0,0,26178.38,0
8763010,18:04:00,18:04:00,8602,30,,0,0,26479.17,1
8763010,18:05:42,18:05:42,10396,31,,0,0,26968.95,0
8763010,18:08:30,18:08:30,10392,32,,0,0,28088.96,0
8763010,18:09:42,18:09:42,2883,33,,0,0,28847.38,0
8763010,18:10:59,18:10:59,2884,34,,0,0,29707.22,0
8763010,18:11:15,18:11:15,2885,35,,0,0,29884.09,0
8763010,18:12:52,18:12:52,7908,36,,0,0,30273.39,0
8763010,18:14:06,18:14:06,4049,37,,0,0,30999.33,0
8763010,18:14:30,18:14:30,4050,38,,0,0,31211.53,0
8763010,18:15:27,18:15:27,4051,39,,0,0,31671.35,0
8763010,18:15:57,18:15:57,4052,40,,0,0,31941.87,0
8763010,18:16:38,18:16:38,4053,41,,0,0,32298.85,0
8763010,18:17:00,18:17:00,4054,42,,0,0,32507.85,1
8763010,18:17:39,18:17:39,10436,43,,0,0,32883.98,0
8763010,18:20:00,18:20:00,8628,44,,0,0,33960.37,1
8763010,18:21:51,18:21:51,9673,45,,0,0,34502.88,0
8763010,18:23:08,18:23:08,4055,46,,0,0,34784.18,0
8763010,18:23:50,18:23:50,9672,47,,0,0,34924.66,0
8763010,18:25:00,18:25:00,7499,48,,1,0,35196.13,1
8764010,19:25:00,19:25:00,9945,1,,0,1,0,1
8764010,19:25:51,19:25:51,2226,2,,0,0,384.64,0
8764010,19:26:17,19:26:17,2227,3,,0,0,566.01,0
8764010,19:26:42,19:26:42,2228,4,,0,0,692.61,0
8764010,19:27:42,19:27:42,2229,5,,0,0,1140.67,0
8764010,19:27:59,19:27:59,2230,6,,0,0,1277.87,0
8764010,19:28:22,19:28:22,2231,7,,0,0,1458.68,0
8764010,19:28:48,19:28:48,2232,8,,0,0,1582.91,0
8764010,19:29:35,19:29:35,2233,9,,0,0,1835.9,0
8764010,19:29:49,19:29:49,2234,10,,0,0,1904.38,0
8764010,19:30:26,19:30:26,2235,11,,0,0,2145.3,0
8764010,19:30:53,19:30:53,2236,12,,0,0,2293.04,0
8764010,19:31:38,19:31:38,2237,13,,0,0,2523.14,0
8764010,19:32:25,19:32:25,2238,14,,0,0,2781.61,0
8764010,19:33:00,19:33:00,10344,15,,0,0,3024.34,1
8764010,19:33:36,19:33:36,2215,16,,0,0,3256.99,0
8764010,19:34:12,19:34:12,2216,17,,0,0,3510.81,0
8764010,19:34:53,19:34:53,2217,18,,0,0,3711.71,0
8764010,19:35:09,19:35:09,7825,19,,0,0,3809,0
8764010,19:35:42,19:35:42,2218,20,,0,0,4026.88,0
8764010,19:35:55,19:35:55,2219,21,,0,0,4124.78,0
8764010,19:36:26,19:36:26,2220,22,,0,0,4278.97,0
8764010,19:37:04,19:37:04,2221,23,,0,0,4550.05,0
8764010,19:37:31,19:37:31,2222,24,,0,0,4715.13,0
8764010,19:38:00,19:38:00,2223,25,,0,0,4932.38,1
8764010,19:38:12,19:38:12,2224,26,,0,0,5055.59,0
8764010,19:38:39,19:38:39,5074,27,,0,0,5366.74,0
8764010,19:39:10,19:39:10,5075,28,,0,0,5659.77,0
8764010,19:39:22,19:39:22,5076,29,,0,0,5818.67,0
8764010,19:39:42,19:39:42,5077,30,,0,0,6077.31,0
8764010,19:39:55,19:39:55,5078,31,,0,0,6224.53,0
8764010,19:40:06,19:40:06,5079,32,,0,0,6336.15,0
8764010,19:40:24,19:40:24,5080,33,,0,0,6506.98,0
8764010,19:40:42,19:40:42,5081,34,,0,0,6717.1,0
8764010,19:40:56,19:40:56,5082,35,,0,0,6880.57,0
8764010,19:41:22,19:41:22,5083,36,,0,0,7083.02,0
8764010,19:42:04,19:42:04,5084,37,,0,0,7446.16,0
8764010,19:42:20,19:42:20,5085,38,,0,0,7581.76,0
8764010,19:42:43,19:42:43,5086,39,,0,0,7843.11,0
8764010,19:43:10,19:43:10,2185,40,,0,0,8047.34,0
8764010,19:43:24,19:43:24,2186,41,,0,0,8186.52,0
8764010,19:43:49,19:43:49,2187,42,,0,0,8467.31,0
8764010,19:44:06,19:44:06,2188,43,,0,0,8615.98,0
8764010,19:44:20,19:44:20,2189,44,,0,0,8781.15,0
8764010,19:44:40,19:44:40,2190,45,,0,0,8930.32,0
8764010,19:45:18,19:45:18,2191,46,,0,0,9187.05,0
8764010,19:45:36,19:45:36,2192,47,,0,0,9370.14,0
8764010,19:46:00,19:46:00,2193,48,,0,0,9531.53,1
8764010,19:46:30,19:46:30,2194,49,,0,0,9711.36,0
8764010,19:46:54,19:46:54,1083,50,,0,0,9816.55,0
8764010,19:47:33,19:47:33,1084,51,,0,0,10042.93,0
8764010,19:48:24,19:48:24,7243,52,,0,0,10369.19,0
8764010,19:49:08,19:49:08,2419,53,,0,0,10607.53,0
8764010,19:49:35,19:49:35,2420,54,,0,0,10791.58,0
8764010,19:50:25,19:50:25,2421,55,,0,0,11094.62,0
8764010,19:51:38,19:51:38,2197,56,,0,0,11582.17,0
8764010,19:52:15,19:52:15,2199,57,,0,0,11820.11,0
8764010,19:52:54,19:52:54,2200,58,,0,0,12115.93,0
8764010,19:53:28,19:53:28,2201,59,,0,0,12298.43,0
8764010,19:53:57,19:53:57,2202,60,,0,0,12453.28,0
8764010,19:54:26,19:54:26,2203,61,,0,0,12601.92,0
8764010,19:54:56,19:54:56,2204,62,,0,0,12750.84,0
8764010,19:55:29,19:55:29,2205,63,,0,0,12974.2,0
8764010,19:55:59,19:55:59,5737,64,,0,0,13157.4,0
8764010,19:56:18,19:56:18,9643,65,,0,0,13227.68,0
8764010,19:56:42,19:56:42,2207,66,,0,0,13360.08,0
8764010,19:57:28,19:57:28,2260,67,,0,0,13660.41,0
8764010,19:57:45,19:57:45,2261,68,,0,0,13752.84,0
8764010,19:58:17,19:58:17,2262,69,,0,0,14057.76,0
8764010,19:58:51,19:58:51,2263,70,,0,0,14244.36,0
8764010,19:59:23,19:59:23,2264,71,,0,0,14468.39,0
8764010,19:59:50,19:59:50,2265,72,,0,0,14634.78,0
8764010,20:00:19,20:00:19,10765,73,,0,0,14844.11,0
8764010,20:00:36,20:00:36,2266,74,,0,0,14965.64,0
8764010,20:01:00,20:01:00,2267,75,,0,0,15112.51,0
8764010,20:03:01,20:03:01,4827,76,,0,0,15892.25,0
8764010,20:03:14,20:03:14,4828,77,,0,0,15971.36,0
8764010,20:04:07,20:04:07,4829,78,,0,0,16185.05,0
8764010,20:04:29,20:04:29,4830,79,,0,0,16280.14,0
8764010,20:06:03,20:06:03,4832,80,,0,0,16801.7,0
8764010,20:06:28,20:06:28,4833,81,,0,0,16938.71,0
8764010,20:06:59,20:06:59,4834,82,,0,0,17134.03,0
8764010,20:07:24,20:07:24,4835,83,,0,0,17276.39,0
8764010,20:08:02,20:08:02,3397,84,,0,0,17519.83,0
8764010,20:08:24,20:08:24,3398,85,,0,0,17649.2,0
8764010,20:10:14,20:10:14,2281,86,,0,0,18516.3,0
8764010,20:10:41,20:10:41,6561,87,,0,0,18744.05,0
8764010,20:12:00,20:12:00,3344,88,,1,0,19385.98,1
8765080,19:54:00,19:54:00,7095,1,,0,1,0,1
8765080,19:54:56,19:54:56,9503,2,,0,0,573.7,0
8765080,19:55:40,19:55:40,2389,3,,0,0,1137.29,0
8765080,19:56:43,19:56:43,2390,4,,0,0,1763.45,0
8765080,19:57:13,19:57:13,2391,5,,0,0,1970.26,0
8765080,19:57:38,19:57:38,2392,6,,0,0,2151.08,0
8765080,19:58:19,19:58:19,2393,7,,0,0,2303.59,0
8765080,19:58:46,19:58:46,2394,8,,0,0,2482.63,0
8765080,19:59:25,19:59:25,2395,9,,0,0,2699.29,0
8765080,19:59:47,19:59:47,2396,10,,0,0,2833.78,0
8765080,20:00:18,20:00:18,2397,11,,0,0,3056.96,0
8765080,20:01:17,20:01:17,2398,12,,0,0,3527.5,0
8765080,20:02:00,20:02:00,2399,13,,0,0,3827.11,1
8765080,20:02:54,20:02:54,140,14,,0,0,4133.04,0
8765080,20:03:32,20:03:32,141,15,,0,0,4405.54,0
8765080,20:04:24,20:04:24,142,16,,0,0,4770.32,0
8765080,20:04:55,20:04:55,143,17,,0,0,5021.56,0
8765080,20:05:25,20:05:25,144,18,,0,0,5254.41,0
8765080,20:06:04,20:06:04,771,19,,0,0,5562.78,0
8765080,20:06:58,20:06:58,2414,20,,0,0,5983.6,0
8765080,20:07:25,20:07:25,2415,21,,0,0,6235.76,0
8765080,20:07:38,20:07:38,2416,22,,0,0,6322.29,0
8765080,20:08:05,20:08:05,2417,23,,0,0,6540.7,0
8765080,20:08:43,20:08:43,2418,24,,0,0,6832.86,0
8765080,20:09:00,20:09:00,2419,25,,0,0,6942.76,1
8765080,20:09:21,20:09:21,2420,26,,0,0,7126.81,0
8765080,20:10:01,20:10:01,2421,27,,0,0,7429.85,0
8765080,20:10:44,20:10:44,2422,28,,0,0,7788.83,0
8765080,20:11:22,20:11:22,2423,29,,0,0,8086.27,0
8765080,20:11:42,20:11:42,2424,30,,0,0,8215.96,0
8765080,20:12:15,20:12:15,9046,31,,0,0,8459.77,0
8765080,20:12:31,20:12:31,6110,32,,0,0,8532.55,0
8765080,20:13:19,20:13:19,8346,33,,0,0,8934.86,0
8765080,20:13:40,20:13:40,6112,34,,0,0,9091.69,0
8765080,20:14:13,20:14:13,10529,35,,0,0,9330.83,0
8765080,20:15:03,20:15:03,5069,36,,0,0,9822.97,0
8765080,20:15:18,20:15:18,5070,37,,0,0,9960.11,0
8765080,20:15:40,20:15:40,5071,38,,0,0,10150.88,0
8765080,20:16:11,20:16:11,10527,39,,0,0,10375.69,0
8765080,20:16:39,20:16:39,10526,40,,0,0,10635.64,0
8765080,20:17:42,20:17:42,5412,41,,0,0,11197.07,0
8765080,20:18:03,20:18:03,5413,42,,0,0,11379.78,0
8765080,20:18:28,20:18:28,5414,43,,0,0,11615.49,0
8765080,20:18:41,20:18:41,5415,44,,0,0,11745.87,0
8765080,20:18:59,20:18:59,5416,45,,0,0,11898.45,0
8765080,20:19:28,20:19:28,5417,46,,0,0,12203.59,0
8765080,20:19:53,20:19:53,5418,47,,0,0,12375.09,0
8765080,20:20:42,20:20:42,5419,48,,0,0,12702.56,0
8765080,20:20:58,20:20:58,5420,49,,0,0,12873.75,0
8765080,20:21:46,20:21:46,4492,50,,0,0,13199.62,0
8765080,20:22:00,20:22:00,687,51,,0,0,13295.29,1
8765080,20:23:04,20:23:04,3578,52,,0,0,13569.37,0
8765080,20:23:47,20:23:47,3579,53,,0,0,13769.91,0
8765080,20:24:32,20:24:32,3580,54,,0,0,14018.47,0
8765080,20:25:17,20:25:17,2540,55,,0,0,14251.73,0
8765080,20:25:57,20:25:57,9605,56,,0,0,14400.28,0
8765080,20:26:53,20:26:53,2541,57,,0,0,14641.63,0
8765080,20:27:38,20:27:38,9036,58,,0,0,14843.54,0
8765080,20:30:00,20:30:00,9946,59,,1,0,15568.73,1
8765090,19:54:00,19:54:00,7095,1,,0,1,0,1
8765090,19:54:56,19:54:56,9503,2,,0,0,573.7,0
8765090,19:55:40,19:55:40,2389,3,,0,0,1137.29,0
8765090,19:56:43,19:56:43,2390,4,,0,0,1763.45,0
8765090,19:57:13,19:57:13,2391,5,,0,0,1970.26,0
8765090,19:57:38,19:57:38,2392,6,,0,0,2151.08,0
8765090,19:58:19,19:58:19,2393,7,,0,0,2303.59,0
8765090,19:58:46,19:58:46,2394,8,,0,0,2482.63,0
8765090,19:59:25,19:59:25,2395,9,,0,0,2699.29,0
8765090,19:59:47,19:59:47,2396,10,,0,0,2833.78,0
8765090,20:00:18,20:00:18,2397,11,,0,0,3056.96,0
8765090,20:01:17,20:01:17,2398,12,,0,0,3527.5,0
8765090,20:02:00,20:02:00,2399,13,,0,0,3827.11,1
8765090,20:02:54,20:02:54,140,14,,0,0,4133.04,0
8765090,20:03:32,20:03:32,141,15,,0,0,4405.54,0
8765090,20:04:24,20:04:24,142,16,,0,0,4770.32,0
8765090,20:04:55,20:04:55,143,17,,0,0,5021.56,0
8765090,20:05:25,20:05:25,144,18,,0,0,5254.41,0
8765090,20:06:04,20:06:04,771,19,,0,0,5562.78,0
8765090,20:06:58,20:06:58,2414,20,,0,0,5983.6,0
8765090,20:07:25,20:07:25,2415,21,,0,0,6235.76,0
8765090,20:07:38,20:07:38,2416,22,,0,0,6322.29,0
8765090,20:08:05,20:08:05,2417,23,,0,0,6540.7,0
8765090,20:08:43,20:08:43,2418,24,,0,0,6832.86,0
8765090,20:09:00,20:09:00,2419,25,,0,0,6942.76,1
8765090,20:09:21,20:09:21,2420,26,,0,0,7126.81,0
8765090,20:10:01,20:10:01,2421,27,,0,0,7429.85,0
8765090,20:10:44,20:10:44,2422,28,,0,0,7788.83,0
8765090,20:11:22,20:11:22,2423,29,,0,0,8086.27,0
8765090,20:11:42,20:11:42,2424,30,,0,0,8215.96,0
8765090,20:12:15,20:12:15,9046,31,,0,0,8459.77,0
8765090,20:12:31,20:12:31,6110,32,,0,0,8532.55,0
8765090,20:13:19,20:13:19,8346,33,,0,0,8934.86,0
8765090,20:13:40,20:13:40,6112,34,,0,0,9091.69,0
8765090,20:14:13,20:14:13,10529,35,,0,0,9330.83,0
8765090,20:15:03,20:15:03,5069,36,,0,0,9822.97,0
8765090,20:15:18,20:15:18,5070,37,,0,0,9960.11,0
8765090,20:15:40,20:15:40,5071,38,,0,0,10150.88,0
8765090,20:16:11,20:16:11,10527,39,,0,0,10375.69,0
8765090,20:16:39,20:16:39,10526,40,,0,0,10635.64,0
8765090,20:17:42,20:17:42,5412,41,,0,0,11197.07,0
8765090,20:18:03,20:18:03,5413,42,,0,0,11379.78,0
8765090,20:18:28,20:18:28,5414,43,,0,0,11615.49,0
8765090,20:18:41,20:18:41,5415,44,,0,0,11745.87,0
8765090,20:18:59,20:18:59,5416,45,,0,0,11898.45,0
8765090,20:19:28,20:19:28,5417,46,,0,0,12203.59,0
8765090,20:19:53,20:19:53,5418,47,,0,0,12375.09,0
8765090,20:20:42,20:20:42,5419,48,,0,0,12702.56,0
8765090,20:20:58,20:20:58,5420,49,,0,0,12873.75,0
8765090,20:21:46,20:21:46,4492,50,,0,0,13199.62,0
8765090,20:22:00,20:22:00,687,51,,0,0,13295.29,1
8765090,20:23:04,20:23:04,3578,52,,0,0,13569.37,0
8765090,20:23:47,20:23:47,3579,53,,0,0,13769.91,0
8765090,20:24:32,20:24:32,3580,54,,0,0,14018.47,0
8765090,20:25:17,20:25:17,2540,55,,0,0,14251.73,0
8765090,20:25:57,20:25:57,9605,56,,0,0,14400.28,0
8765090,20:26:53,20:26:53,2541,57,,0,0,14641.63,0
8765090,20:27:38,20:27:38,9036,58,,0,0,14843.54,0
8765090,20:30:00,20:30:00,9946,59,,1,0,15568.73,1
8766080,23:32:00,23:32:00,9954,1,,0,1,0,1
8766080,23:33:04,23:33:04,7581,2,,0,0,645.74,0
8766080,23:34:13,23:34:13,7747,3,,0,0,1088.6,0
8766080,23:34:40,23:34:40,10730,4,,0,0,1298.61,0
8766080,23:35:24,23:35:24,9030,5,,0,0,1603.4,0
8766080,23:35:46,23:35:46,4880,6,,0,0,1788.09,0
8766080,23:35:59,23:35:59,4881,7,,0,0,1900.73,0
8766080,23:36:35,23:36:35,4882,8,,0,0,2248.56,0
8766080,23:37:05,23:37:05,4883,9,,0,0,2513.02,0
8766080,23:37:53,23:37:53,4884,10,,0,0,2728.59,0
8766080,23:38:14,23:38:14,4885,11,,0,0,2917.53,0
8766080,23:38:57,23:38:57,4886,12,,0,0,3336.1,0
8766080,23:39:30,23:39:30,4887,13,,0,0,3605.46,0
8766080,23:39:48,23:39:48,4888,14,,0,0,3769.15,0
8766080,23:40:40,23:40:40,4889,15,,0,0,4129.77,0
8766080,23:41:06,23:41:06,4890,16,,0,0,4352.44,0
8766080,23:41:29,23:41:29,4891,17,,0,0,4518.11,0
8766080,23:41:58,23:41:58,4892,18,,0,0,4781.66,0
8766080,23:42:13,23:42:13,4893,19,,0,0,4908.96,0
8766080,23:43:00,23:43:00,830,20,,0,0,5293.47,1
8766080,23:43:51,23:43:51,831,21,,0,0,5607.83,0
8766080,23:44:50,23:44:50,832,22,,0,0,5940.65,0
8766080,23:45:28,23:45:28,833,23,,0,0,6170.41,0
8766080,23:46:10,23:46:10,834,24,,0,0,6451.19,0
8766080,23:46:48,23:46:48,835,25,,0,0,6745.27,0
8766080,23:47:15,23:47:15,4895,26,,0,0,6952.23,0
8766080,23:47:43,23:47:43,4896,27,,0,0,7109.85,0
8766080,23:48:17,23:48:17,4897,28,,0,0,7252.83,0
8766080,23:49:14,23:49:14,4898,29,,0,0,7599.13,0
8766080,23:49:37,23:49:37,4899,30,,0,0,7744.05,0
8766080,23:50:06,23:50:06,4900,31,,0,0,7894.08,0
8766080,23:50:30,23:50:30,4901,32,,0,0,8016.94,0
8766080,23:51:00,23:51:00,4902,33,,0,0,8227.85,0
8766080,23:51:40,23:51:40,4629,34,,0,0,8500.7,0
8766080,23:52:18,23:52:18,4630,35,,0,0,8753.36,0
8766080,23:52:43,23:52:43,4631,36,,0,0,8920.25,0
8766080,23:53:13,23:53:13,4330,37,,0,0,9139.5,0
8766080,23:54:00,23:54:00,4331,38,,0,0,9447.13,1
8766080,23:55:28,23:55:28,9496,39,,0,0,10126.12,0
8766080,23:58:15,23:58:15,93,40,,0,0,11756.22,0
8766080,24:00:00,24:00:00,1821,41,,1,0,12558.3,1
8766090,23:32:00,23:32:00,9954,1,,0,1,0,1
8766090,23:33:04,23:33:04,7581,2,,0,0,645.74,0
8766090,23:34:13,23:34:13,7747,3,,0,0,1088.6,0
8766090,23:34:40,23:34:40,10730,4,,0,0,1298.61,0
8766090,23:35:24,23:35:24,9030,5,,0,0,1603.4,0
8766090,23:35:46,23:35:46,4880,6,,0,0,1788.09,0
8766090,23:35:59,23:35:59,4881,7,,0,0,1900.73,0
8766090,23:36:35,23:36:35,4882,8,,0,0,2248.56,0
8766090,23:37:05,23:37:05,4883,9,,0,0,2513.02,0
8766090,23:37:53,23:37:53,4884,10,,0,0,2728.59,0
8766090,23:38:14,23:38:14,4885,11,,0,0,2917.53,0
8766090,23:38:57,23:38:57,4886,12,,0,0,3336.1,0
8766090,23:39:30,23:39:30,4887,13,,0,0,3605.46,0
8766090,23:39:48,23:39:48,4888,14,,0,0,3769.15,0
8766090,23:40:40,23:40:40,4889,15,,0,0,4129.77,0
8766090,23:41:06,23:41:06,4890,16,,0,0,4352.44,0
8766090,23:41:29,23:41:29,4891,17,,0,0,4518.11,0
8766090,23:41:58,23:41:58,4892,18,,0,0,4781.66,0
8766090,23:42:13,23:42:13,4893,19,,0,0,4908.96,0
8766090,23:43:00,23:43:00,830,20,,0,0,5293.47,1
8766090,23:43:51,23:43:51,831,21,,0,0,5607.83,0
8766090,23:44:50,23:44:50,832,22,,0,0,5940.65,0
8766090,23:45:28,23:45:28,833,23,,0,0,6170.41,0
8766090,23:46:10,23:46:10,834,24,,0,0,6451.19,0
8766090,23:46:48,23:46:48,835,25,,0,0,6745.27,0
8766090,23:47:15,23:47:15,4895,26,,0,0,6952.23,0
8766090,23:47:43,23:47:43,4896,27,,0,0,7109.85,0
8766090,23:48:17,23:48:17,4897,28,,0,0,7252.83,0
8766090,23:49:14,23:49:14,4898,29,,0,0,7599.13,0
8766090,23:49:37,23:49:37,4899,30,,0,0,7744.05,0
8766090,23:50:06,23:50:06,4900,31,,0,0,7894.08,0
8766090,23:50:30,23:50:30,4901,32,,0,0,8016.94,0
8766090,23:51:00,23:51:00,4902,33,,0,0,8227.85,0
8766090,23:51:40,23:51:40,4629,34,,0,0,8500.7,0
8766090,23:52:18,23:52:18,4630,35,,0,0,8753.36,0
8766090,23:52:43,23:52:43,4631,36,,0,0,8920.25,0
8766090,23:53:13,23:53:13,4330,37,,0,0,9139.5,0
8766090,23:54:00,23:54:00,4331,38,,0,0,9447.13,1
8766090,23:55:28,23:55:28,9496,39,,0,0,10126.12,0
8766090,23:58:15,23:58:15,93,40,,0,0,11756.22,0
8766090,24:00:00,24:00:00,1821,41,,1,0,12558.3,1
8767010,13:35:00,13:35:00,9477,1,,0,1,0,1
8767010,13:36:36,13:36:36,1557,2,,0,0,753.71,0
8767010,13:37:23,13:37:23,1558,3,,0,0,1079.95,0
8767010,13:38:04,13:38:04,1559,4,,0,0,1347.01,0
8767010,13:38:27,13:38:27,1560,5,,0,0,1508.84,0
8767010,13:38:51,13:38:51,1561,6,,0,0,1707.94,0
8767010,13:39:43,13:39:43,1562,7,,0,0,2008.78,0
8767010,13:40:33,13:40:33,1563,8,,0,0,2372.35,0
8767010,13:41:19,13:41:19,8318,9,,0,0,2711.57,0
8767010,13:41:36,13:41:36,1565,10,,0,0,2873.54,0
8767010,13:42:00,13:42:00,1566,11,,0,0,3040.59,1
8767010,13:42:43,13:42:43,1567,12,,0,0,3253.78,0
8767010,13:43:34,13:43:34,3131,13,,0,0,3482.94,0
8767010,13:44:21,13:44:21,3132,14,,0,0,3694.98,0
8767010,13:44:54,13:44:54,3133,15,,0,0,3874.17,0
8767010,13:45:36,13:45:36,3134,16,,0,0,4069.62,0
8767010,13:46:27,13:46:27,3135,17,,0,0,4326.8,0
8767010,13:47:10,13:47:10,3136,18,,0,0,4572.6,0
8767010,13:48:00,13:48:00,3137,19,,0,0,4848.48,1
8767010,13:48:41,13:48:41,3138,20,,0,0,5120.51,0
8767010,13:49:24,13:49:24,3139,21,,0,0,5437.96,0
8767010,13:49:42,13:49:42,3140,22,,0,0,5545.2,0
8767010,13:50:11,13:50:11,3141,23,,0,0,5733.28,0
8767010,13:50:43,13:50:43,3142,24,,0,0,5935.85,0
8767010,13:51:12,13:51:12,3143,25,,0,0,6086.19,0
8767010,13:52:08,13:52:08,3144,26,,0,0,6420.79,0
8767010,13:52:48,13:52:48,3145,27,,0,0,6683.06,0
8767010,13:53:16,13:53:16,3146,28,,0,0,6848.8,0
8767010,13:53:42,13:53:42,3147,29,,0,0,6990.7,0
8767010,13:54:00,13:54:00,225,30,,0,0,7083.99,1
8767010,13:54:41,13:54:41,3149,31,,0,0,7357.62,0
8767010,13:55:16,13:55:16,3150,32,,0,0,7575.21,0
8767010,13:55:48,13:55:48,3151,33,,0,0,7759.23,0
8767010,13:56:40,13:56:40,3152,34,,0,0,8077.46,0
8767010,13:57:18,13:57:18,3153,35,,0,0,8296.07,0
8767010,13:57:58,13:57:58,3154,36,,0,0,8577.08,0
8767010,13:58:40,13:58:40,3155,37,,0,0,8884.78,0
8767010,13:59:56,13:59:56,3156,38,,0,0,9301.61,0
8767010,14:01:39,14:01:39,8325,39,,0,0,9608.73,0
8767010,14:02:21,14:02:21,8326,40,,0,0,9834.89,0
8767010,14:03:00,14:03:00,8327,41,,1,0,10134.14,1
8768020,06:36:00,06:36:00,1493,1,,0,1,0,1
8768020,06:36:35,06:36:35,269,2,,0,0,230.54,0
8768020,06:37:12,06:37:12,270,3,,0,0,526.18,0
8768020,06:37:52,06:37:52,271,4,,0,0,776.8,0
8768020,06:38:33,06:38:33,272,5,,0,0,1049.55,0
8768020,06:39:06,06:39:06,273,6,,0,0,1251.15,0
8768020,06:39:36,06:39:36,274,7,,0,0,1428.94,0
8768020,06:39:57,06:39:57,275,8,,0,0,1558.82,0
8768020,06:40:25,06:40:25,1622,9,,0,0,1720.07,0
8768020,06:40:59,06:40:59,1623,10,,0,0,1971.11,0
8768020,06:42:27,06:42:27,7677,11,,0,0,2620.34,0
8768020,06:42:51,06:42:51,1635,12,,0,0,2801.46,0
8768020,06:43:07,06:43:07,1636,13,,0,0,2929.47,0
8768020,06:43:44,06:43:44,1637,14,,0,0,3182.21,0
8768020,06:44:12,06:44:12,1638,15,,0,0,3380.5,0
8768020,06:44:51,06:44:51,1639,16,,0,0,3597.36,0
8768020,06:45:28,06:45:28,1640,17,,0,0,3792.96,0
8768020,06:48:00,06:48:00,1514,18,,0,0,4177.59,1
8768020,06:48:40,06:48:40,1515,19,,0,0,4490.32,0
8768020,06:49:10,06:49:10,9461,20,,0,0,4703,0
8768020,06:49:27,06:49:27,1641,21,,0,0,4814.45,0
8768020,06:50:30,06:50:30,1642,22,,0,0,5253.34,0
8768020,06:51:15,06:51:15,1643,23,,0,0,5495.03,0
8768020,06:51:43,06:51:43,1644,24,,0,0,5718.13,0
8768020,06:53:00,06:53:00,1645,25,,0,0,6284.64,1
8768020,06:54:04,06:54:04,1646,26,,0,0,6682.55,0
8768020,06:54:46,06:54:46,1647,27,,0,0,6975.37,0
8768020,06:55:20,06:55:20,1648,28,,0,0,7166.43,0
8768020,06:56:15,06:56:15,1649,29,,0,0,7563.74,0
8768020,06:56:56,06:56:56,1650,30,,0,0,7883.44,0
8768020,06:57:54,06:57:54,1651,31,,0,0,8295.6,0
8768020,06:58:40,06:58:40,1652,32,,0,0,8630.18,0
8768020,06:59:00,06:59:00,1653,33,,0,0,8796.69,1
8768020,06:59:21,06:59:21,1654,34,,0,0,8980.62,0
8768020,06:59:42,06:59:42,1655,35,,0,0,9162.57,0
8768020,07:00:00,07:00:00,1656,36,,0,0,9304.36,0
8768020,07:00:37,07:00:37,1657,37,,0,0,9554.97,0
8768020,07:00:59,07:00:59,1658,38,,0,0,9743.76,0
8768020,07:01:34,07:01:34,1659,39,,0,0,10025.4,0
8768020,07:02:17,07:02:17,1660,40,,0,0,10426.08,0
8768020,07:02:55,07:02:55,1661,41,,0,0,10699.32,0
8768020,07:03:24,07:03:24,1662,42,,0,0,10916.7,0
8768020,07:04:16,07:04:16,1663,43,,0,0,11419.32,0
8768020,07:04:41,07:04:41,1664,44,,0,0,11677.88,0
8768020,07:05:24,07:05:24,4613,45,,0,0,12043.74,0
8768020,07:05:50,07:05:50,10112,46,,0,0,12271.97,0
8768020,07:06:32,07:06:32,3843,47,,0,0,12637.53,0
8768020,07:06:56,07:06:56,3844,48,,0,0,12830.59,0
8768020,07:07:18,07:07:18,3845,49,,0,0,12988.25,0
8768020,07:08:02,07:08:02,4617,50,,0,0,13337.59,0
8768020,07:08:45,07:08:45,3242,51,,0,0,13780.32,0
8768020,07:09:12,07:09:12,3243,52,,0,0,14000.46,0
8768020,07:10:00,07:10:00,10021,53,,1,0,14398.67,1
8768030,06:36:00,06:36:00,1493,1,,0,1,0,1
8768030,06:36:35,06:36:35,269,2,,0,0,230.54,0
8768030,06:37:12,06:37:12,270,3,,0,0,526.18,0
8768030,06:37:52,06:37:52,271,4,,0,0,776.8,0
8768030,06:38:33,06:38:33,272,5,,0,0,1049.55,0
8768030,06:39:06,06:39:06,273,6,,0,0,1251.15,0
8768030,06:39:36,06:39:36,274,7,,0,0,1428.94,0
8768030,06:39:57,06:39:57,275,8,,0,0,1558.82,0
8768030,06:40:25,06:40:25,1622,9,,0,0,1720.07,0
8768030,06:40:59,06:40:59,1623,10,,0,0,1971.11,0
8768030,06:42:27,06:42:27,7677,11,,0,0,2620.34,0
8768030,06:42:51,06:42:51,1635,12,,0,0,2801.46,0
8768030,06:43:07,06:43:07,1636,13,,0,0,2929.47,0
8768030,06:43:44,06:43:44,1637,14,,0,0,3182.21,0
8768030,06:44:12,06:44:12,1638,15,,0,0,3380.5,0
8768030,06:44:51,06:44:51,1639,16,,0,0,3597.36,0
8768030,06:45:28,06:45:28,1640,17,,0,0,3792.96,0
8768030,06:48:00,06:48:00,1514,18,,0,0,4177.59,1
8768030,06:48:40,06:48:40,1515,19,,0,0,4490.32,0
8768030,06:49:10,06:49:10,9461,20,,0,0,4703,0
8768030,06:49:27,06:49:27,1641,21,,0,0,4814.45,0
8768030,06:50:30,06:50:30,1642,22,,0,0,5253.34,0
8768030,06:51:15,06:51:15,1643,23,,0,0,5495.03,0
8768030,06:51:43,06:51:43,1644,24,,0,0,5718.13,0
8768030,06:53:00,06:53:00,1645,25,,0,0,6284.64,1
8768030,06:54:04,06:54:04,1646,26,,0,0,6682.55,0
8768030,06:54:46,06:54:46,1647,27,,0,0,6975.37,0
8768030,06:55:20,06:55:20,1648,28,,0,0,7166.43,0
8768030,06:56:15,06:56:15,1649,29,,0,0,7563.74,0
8768030,06:56:56,06:56:56,1650,30,,0,0,7883.44,0
8768030,06:57:54,06:57:54,1651,31,,0,0,8295.6,0
8768030,06:58:40,06:58:40,1652,32,,0,0,8630.18,0
8768030,06:59:00,06:59:00,1653,33,,0,0,8796.69,1
8768030,06:59:21,06:59:21,1654,34,,0,0,8980.62,0
8768030,06:59:42,06:59:42,1655,35,,0,0,9162.57,0
8768030,07:00:00,07:00:00,1656,36,,0,0,9304.36,0
8768030,07:00:37,07:00:37,1657,37,,0,0,9554.97,0
8768030,07:00:59,07:00:59,1658,38,,0,0,9743.76,0
8768030,07:01:34,07:01:34,1659,39,,0,0,10025.4,0
8768030,07:02:17,07:02:17,1660,40,,0,0,10426.08,0
8768030,07:02:55,07:02:55,1661,41,,0,0,10699.32,0
8768030,07:03:24,07:03:24,1662,42,,0,0,10916.7,0
8768030,07:04:16,07:04:16,1663,43,,0,0,11419.32,0
8768030,07:04:41,07:04:41,1664,44,,0,0,11677.88,0
8768030,07:05:24,07:05:24,4613,45,,0,0,12043.74,0
8768030,07:05:50,07:05:50,10112,46,,0,0,12271.97,0
8768030,07:06:32,07:06:32,3843,47,,0,0,12637.53,0
8768030,07:06:56,07:06:56,3844,48,,0,0,12830.59,0
8768030,07:07:18,07:07:18,3845,49,,0,0,12988.25,0
8768030,07:08:02,07:08:02,4617,50,,0,0,13337.59,0
8768030,07:08:45,07:08:45,3242,51,,0,0,13780.32,0
8768030,07:09:12,07:09:12,3243,52,,0,0,14000.46,0
8768030,07:10:00,07:10:00,10021,53,,1,0,14398.67,1
8768040,06:36:00,06:36:00,1493,1,,0,1,0,1
8768040,06:36:35,06:36:35,269,2,,0,0,230.54,0
8768040,06:37:12,06:37:12,270,3,,0,0,526.18,0
8768040,06:37:52,06:37:52,271,4,,0,0,776.8,0
8768040,06:38:33,06:38:33,272,5,,0,0,1049.55,0
8768040,06:39:06,06:39:06,273,6,,0,0,1251.15,0
8768040,06:39:36,06:39:36,274,7,,0,0,1428.94,0
8768040,06:39:57,06:39:57,275,8,,0,0,1558.82,0
8768040,06:40:25,06:40:25,1622,9,,0,0,1720.07,0
8768040,06:40:59,06:40:59,1623,10,,0,0,1971.11,0
8768040,06:42:27,06:42:27,7677,11,,0,0,2620.34,0
8768040,06:42:51,06:42:51,1635,12,,0,0,2801.46,0
8768040,06:43:07,06:43:07,1636,13,,0,0,2929.47,0
8768040,06:43:44,06:43:44,1637,14,,0,0,3182.21,0
8768040,06:44:12,06:44:12,1638,15,,0,0,3380.5,0
8768040,06:44:51,06:44:51,1639,16,,0,0,3597.36,0
8768040,06:45:28,06:45:28,1640,17,,0,0,3792.96,0
8768040,06:48:00,06:48:00,1514,18,,0,0,4177.59,1
8768040,06:48:40,06:48:40,1515,19,,0,0,4490.32,0
8768040,06:49:10,06:49:10,9461,20,,0,0,4703,0
8768040,06:49:27,06:49:27,1641,21,,0,0,4814.45,0
8768040,06:50:30,06:50:30,1642,22,,0,0,5253.34,0
8768040,06:51:15,06:51:15,1643,23,,0,0,5495.03,0
8768040,06:51:43,06:51:43,1644,24,,0,0,5718.13,0
8768040,06:53:00,06:53:00,1645,25,,0,0,6284.64,1
8768040,06:54:04,06:54:04,1646,26,,0,0,6682.55,0
8768040,06:54:46,06:54:46,1647,27,,0,0,6975.37,0
8768040,06:55:20,06:55:20,1648,28,,0,0,7166.43,0
8768040,06:56:15,06:56:15,1649,29,,0,0,7563.74,0
8768040,06:56:56,06:56:56,1650,30,,0,0,7883.44,0
8768040,06:57:54,06:57:54,1651,31,,0,0,8295.6,0
8768040,06:58:40,06:58:40,1652,32,,0,0,8630.18,0
8768040,06:59:00,06:59:00,1653,33,,0,0,8796.69,1
8768040,06:59:21,06:59:21,1654,34,,0,0,8980.62,0
8768040,06:59:42,06:59:42,1655,35,,0,0,9162.57,0
8768040,07:00:00,07:00:00,1656,36,,0,0,9304.36,0
8768040,07:00:37,07:00:37,1657,37,,0,0,9554.97,0
8768040,07:00:59,07:00:59,1658,38,,0,0,9743.76,0
8768040,07:01:34,07:01:34,1659,39,,0,0,10025.4,0
8768040,07:02:17,07:02:17,1660,40,,0,0,10426.08,0
8768040,07:02:55,07:02:55,1661,41,,0,0,10699.32,0
8768040,07:03:24,07:03:24,1662,42,,0,0,10916.7,0
8768040,07:04:16,07:04:16,1663,43,,0,0,11419.32,0
8768040,07:04:41,07:04:41,1664,44,,0,0,11677.88,0
8768040,07:05:24,07:05:24,4613,45,,0,0,12043.74,0
8768040,07:05:50,07:05:50,10112,46,,0,0,12271.97,0
8768040,07:06:32,07:06:32,3843,47,,0,0,12637.53,0
8768040,07:06:56,07:06:56,3844,48,,0,0,12830.59,0
8768040,07:07:18,07:07:18,3845,49,,0,0,12988.25,0
8768040,07:08:02,07:08:02,4617,50,,0,0,13337.59,0
8768040,07:08:45,07:08:45,3242,51,,0,0,13780.32,0
8768040,07:09:12,07:09:12,3243,52,,0,0,14000.46,0
8768040,07:10:00,07:10:00,10021,53,,1,0,14398.67,1
8768050,06:36:00,06:36:00,1493,1,,0,1,0,1
8768050,06:36:35,06:36:35,269,2,,0,0,230.54,0
8768050,06:37:12,06:37:12,270,3,,0,0,526.18,0
8768050,06:37:52,06:37:52,271,4,,0,0,776.8,0
8768050,06:38:33,06:38:33,272,5,,0,0,1049.55,0
8768050,06:39:06,06:39:06,273,6,,0,0,1251.15,0
8768050,06:39:36,06:39:36,274,7,,0,0,1428.94,0
8768050,06:39:57,06:39:57,275,8,,0,0,1558.82,0
8768050,06:40:25,06:40:25,1622,9,,0,0,1720.07,0
8768050,06:40:59,06:40:59,1623,10,,0,0,1971.11,0
8768050,06:42:27,06:42:27,7677,11,,0,0,2620.34,0
8768050,06:42:51,06:42:51,1635,12,,0,0,2801.46,0
8768050,06:43:07,06:43:07,1636,13,,0,0,2929.47,0
8768050,06:43:44,06:43:44,1637,14,,0,0,3182.21,0
8768050,06:44:12,06:44:12,1638,15,,0,0,3380.5,0
8768050,06:44:51,06:44:51,1639,16,,0,0,3597.36,0
8768050,06:45:28,06:45:28,1640,17,,0,0,3792.96,0
8768050,06:48:00,06:48:00,1514,18,,0,0,4177.59,1
8768050,06:48:40,06:48:40,1515,19,,0,0,4490.32,0
8768050,06:49:10,06:49:10,9461,20,,0,0,4703,0
8768050,06:49:27,06:49:27,1641,21,,0,0,4814.45,0
8768050,06:50:30,06:50:30,1642,22,,0,0,5253.34,0
8768050,06:51:15,06:51:15,1643,23,,0,0,5495.03,0
8768050,06:51:43,06:51:43,1644,24,,0,0,5718.13,0
8768050,06:53:00,06:53:00,1645,25,,0,0,6284.64,1
8768050,06:54:04,06:54:04,1646,26,,0,0,6682.55,0
8768050,06:54:46,06:54:46,1647,27,,0,0,6975.37,0
8768050,06:55:20,06:55:20,1648,28,,0,0,7166.43,0
8768050,06:56:15,06:56:15,1649,29,,0,0,7563.74,0
8768050,06:56:56,06:56:56,1650,30,,0,0,7883.44,0
8768050,06:57:54,06:57:54,1651,31,,0,0,8295.6,0
8768050,06:58:40,06:58:40,1652,32,,0,0,8630.18,0
8768050,06:59:00,06:59:00,1653,33,,0,0,8796.69,1
8768050,06:59:21,06:59:21,1654,34,,0,0,8980.62,0
8768050,06:59:42,06:59:42,1655,35,,0,0,9162.57,0
8768050,07:00:00,07:00:00,1656,36,,0,0,9304.36,0
8768050,07:00:37,07:00:37,1657,37,,0,0,9554.97,0
8768050,07:00:59,07:00:59,1658,38,,0,0,9743.76,0
8768050,07:01:34,07:01:34,1659,39,,0,0,10025.4,0
8768050,07:02:17,07:02:17,1660,40,,0,0,10426.08,0
8768050,07:02:55,07:02:55,1661,41,,0,0,10699.32,0
8768050,07:03:24,07:03:24,1662,42,,0,0,10916.7,0
8768050,07:04:16,07:04:16,1663,43,,0,0,11419.32,0
8768050,07:04:41,07:04:41,1664,44,,0,0,11677.88,0
8768050,07:05:24,07:05:24,4613,45,,0,0,12043.74,0
8768050,07:05:50,07:05:50,10112,46,,0,0,12271.97,0
8768050,07:06:32,07:06:32,3843,47,,0,0,12637.53,0
8768050,07:06:56,07:06:56,3844,48,,0,0,12830.59,0
8768050,07:07:18,07:07:18,3845,49,,0,0,12988.25,0
8768050,07:08:02,07:08:02,4617,50,,0,0,13337.59,0
8768050,07:08:45,07:08:45,3242,51,,0,0,13780.32,0
8768050,07:09:12,07:09:12,3243,52,,0,0,14000.46,0
8768050,07:10:00,07:10:00,10021,53,,1,0,14398.67,1
8768060,06:36:00,06:36:00,1493,1,,0,1,0,1
8768060,06:36:35,06:36:35,269,2,,0,0,230.54,0
8768060,06:37:12,06:37:12,270,3,,0,0,526.18,0
8768060,06:37:52,06:37:52,271,4,,0,0,776.8,0
8768060,06:38:33,06:38:33,272,5,,0,0,1049.55,0
8768060,06:39:06,06:39:06,273,6,,0,0,1251.15,0
8768060,06:39:36,06:39:36,274,7,,0,0,1428.94,0
8768060,06:39:57,06:39:57,275,8,,0,0,1558.82,0
8768060,06:40:25,06:40:25,1622,9,,0,0,1720.07,0
8768060,06:40:59,06:40:59,1623,10,,0,0,1971.11,0
8768060,06:42:27,06:42:27,7677,11,,0,0,2620.34,0
8768060,06:42:51,06:42:51,1635,12,,0,0,2801.46,0
8768060,06:43:07,06:43:07,1636,13,,0,0,2929.47,0
8768060,06:43:44,06:43:44,1637,14,,0,0,3182.21,0
8768060,06:44:12,06:44:12,1638,15,,0,0,3380.5,0
8768060,06:44:51,06:44:51,1639,16,,0,0,3597.36,0
8768060,06:45:28,06:45:28,1640,17,,0,0,3792.96,0
8768060,06:48:00,06:48:00,1514,18,,0,0,4177.59,1
8768060,06:48:40,06:48:40,1515,19,,0,0,4490.32,0
8768060,06:49:10,06:49:10,9461,20,,0,0,4703,0
8768060,06:49:27,06:49:27,1641,21,,0,0,4814.45,0
8768060,06:50:30,06:50:30,1642,22,,0,0,5253.34,0
8768060,06:51:15,06:51:15,1643,23,,0,0,5495.03,0
8768060,06:51:43,06:51:43,1644,24,,0,0,5718.13,0
8768060,06:53:00,06:53:00,1645,25,,0,0,6284.64,1
8768060,06:54:04,06:54:04,1646,26,,0,0,6682.55,0
8768060,06:54:46,06:54:46,1647,27,,0,0,6975.37,0
8768060,06:55:20,06:55:20,1648,28,,0,0,7166.43,0
8768060,06:56:15,06:56:15,1649,29,,0,0,7563.74,0
8768060,06:56:56,06:56:56,1650,30,,0,0,7883.44,0
8768060,06:57:54,06:57:54,1651,31,,0,0,8295.6,0
8768060,06:58:40,06:58:40,1652,32,,0,0,8630.18,0
8768060,06:59:00,06:59:00,1653,33,,0,0,8796.69,1
8768060,06:59:21,06:59:21,1654,34,,0,0,8980.62,0
8768060,06:59:42,06:59:42,1655,35,,0,0,9162.57,0
8768060,07:00:00,07:00:00,1656,36,,0,0,9304.36,0
8768060,07:00:37,07:00:37,1657,37,,0,0,9554.97,0
8768060,07:00:59,07:00:59,1658,38,,0,0,9743.76,0
8768060,07:01:34,07:01:34,1659,39,,0,0,10025.4,0
8768060,07:02:17,07:02:17,1660,40,,0,0,10426.08,0
8768060,07:02:55,07:02:55,1661,41,,0,0,10699.32,0
8768060,07:03:24,07:03:24,1662,42,,0,0,10916.7,0
8768060,07:04:16,07:04:16,1663,43,,0,0,11419.32,0
8768060,07:04:41,07:04:41,1664,44,,0,0,11677.88,0
8768060,07:05:24,07:05:24,4613,45,,0,0,12043.74,0
8768060,07:05:50,07:05:50,10112,46,,0,0,12271.97,0
8768060,07:06:32,07:06:32,3843,47,,0,0,12637.53,0
8768060,07:06:56,07:06:56,3844,48,,0,0,12830.59,0
8768060,07:07:18,07:07:18,3845,49,,0,0,12988.25,0
8768060,07:08:02,07:08:02,4617,50,,0,0,13337.59,0
8768060,07:08:45,07:08:45,3242,51,,0,0,13780.32,0
8768060,07:09:12,07:09:12,3243,52,,0,0,14000.46,0
8768060,07:10:00,07:10:00,10021,53,,1,0,14398.67,1
8768100,06:36:00,06:36:00,1493,1,,0,1,0,1
8768100,06:36:35,06:36:35,269,2,,0,0,230.54,0
8768100,06:37:12,06:37:12,270,3,,0,0,526.18,0
8768100,06:37:52,06:37:52,271,4,,0,0,776.8,0
8768100,06:38:33,06:38:33,272,5,,0,0,1049.55,0
8768100,06:39:06,06:39:06,273,6,,0,0,1251.15,0
8768100,06:39:36,06:39:36,274,7,,0,0,1428.94,0
8768100,06:39:57,06:39:57,275,8,,0,0,1558.82,0
8768100,06:40:25,06:40:25,1622,9,,0,0,1720.07,0
8768100,06:40:59,06:40:59,1623,10,,0,0,1971.11,0
8768100,06:42:27,06:42:27,7677,11,,0,0,2620.34,0
8768100,06:42:51,06:42:51,1635,12,,0,0,2801.46,0
8768100,06:43:07,06:43:07,1636,13,,0,0,2929.47,0
8768100,06:43:44,06:43:44,1637,14,,0,0,3182.21,0
8768100,06:44:12,06:44:12,1638,15,,0,0,3380.5,0
8768100,06:44:51,06:44:51,1639,16,,0,0,3597.36,0
8768100,06:45:28,06:45:28,1640,17,,0,0,3792.96,0
8768100,06:48:00,06:48:00,1514,18,,0,0,4177.59,1
8768100,06:48:40,06:48:40,1515,19,,0,0,4490.32,0
8768100,06:49:10,06:49:10,9461,20,,0,0,4703,0
8768100,06:49:27,06:49:27,1641,21,,0,0,4814.45,0
8768100,06:50:30,06:50:30,1642,22,,0,0,5253.34,0
8768100,06:51:15,06:51:15,1643,23,,0,0,5495.03,0
8768100,06:51:43,06:51:43,1644,24,,0,0,5718.13,0
8768100,06:53:00,06:53:00,1645,25,,0,0,6284.64,1
8768100,06:54:04,06:54:04,1646,26,,0,0,6682.55,0
8768100,06:54:46,06:54:46,1647,27,,0,0,6975.37,0
8768100,06:55:20,06:55:20,1648,28,,0,0,7166.43,0
8768100,06:56:15,06:56:15,1649,29,,0,0,7563.74,0
8768100,06:56:56,06:56:56,1650,30,,0,0,7883.44,0
8768100,06:57:54,06:57:54,1651,31,,0,0,8295.6,0
8768100,06:58:40,06:58:40,1652,32,,0,0,8630.18,0
8768100,06:59:00,06:59:00,1653,33,,0,0,8796.69,1
8768100,06:59:21,06:59:21,1654,34,,0,0,8980.62,0
8768100,06:59:42,06:59:42,1655,35,,0,0,9162.57,0
8768100,07:00:00,07:00:00,1656,36,,0,0,9304.36,0
8768100,07:00:37,07:00:37,1657,37,,0,0,9554.97,0
8768100,07:00:59,07:00:59,1658,38,,0,0,9743.76,0
8768100,07:01:34,07:01:34,1659,39,,0,0,10025.4,0
8768100,07:02:17,07:02:17,1660,40,,0,0,10426.08,0
8768100,07:02:55,07:02:55,1661,41,,0,0,10699.32,0
8768100,07:03:24,07:03:24,1662,42,,0,0,10916.7,0
8768100,07:04:16,07:04:16,1663,43,,0,0,11419.32,0
8768100,07:04:41,07:04:41,1664,44,,0,0,11677.88,0
8768100,07:05:24,07:05:24,4613,45,,0,0,12043.74,0
8768100,07:05:50,07:05:50,10112,46,,0,0,12271.97,0
8768100,07:06:32,07:06:32,3843,47,,0,0,12637.53,0
8768100,07:06:56,07:06:56,3844,48,,0,0,12830.59,0
8768100,07:07:18,07:07:18,3845,49,,0,0,12988.25,0
8768100,07:08:02,07:08:02,4617,50,,0,0,13337.59,0
8768100,07:08:45,07:08:45,3242,51,,0,0,13780.32,0
8768100,07:09:12,07:09:12,3243,52,,0,0,14000.46,0
8768100,07:10:00,07:10:00,10021,53,,1,0,14398.67,1
8768110,06:36:00,06:36:00,1493,1,,0,1,0,1
8768110,06:36:35,06:36:35,269,2,,0,0,230.54,0
8768110,06:37:12,06:37:12,270,3,,0,0,526.18,0
8768110,06:37:52,06:37:52,271,4,,0,0,776.8,0
8768110,06:38:33,06:38:33,272,5,,0,0,1049.55,0
8768110,06:39:06,06:39:06,273,6,,0,0,1251.15,0
8768110,06:39:36,06:39:36,274,7,,0,0,1428.94,0
8768110,06:39:57,06:39:57,275,8,,0,0,1558.82,0
8768110,06:40:25,06:40:25,1622,9,,0,0,1720.07,0
8768110,06:40:59,06:40:59,1623,10,,0,0,1971.11,0
8768110,06:42:27,06:42:27,7677,11,,0,0,2620.34,0
8768110,06:42:51,06:42:51,1635,12,,0,0,2801.46,0
8768110,06:43:07,06:43:07,1636,13,,0,0,2929.47,0
8768110,06:43:44,06:43:44,1637,14,,0,0,3182.21,0
8768110,06:44:12,06:44:12,1638,15,,0,0,3380.5,0
8768110,06:44:51,06:44:51,1639,16,,0,0,3597.36,0
8768110,06:45:28,06:45:28,1640,17,,0,0,3792.96,0
8768110,06:48:00,06:48:00,1514,18,,0,0,4177.59,1
8768110,06:48:40,06:48:40,1515,19,,0,0,4490.32,0
8768110,06:49:10,06:49:10,9461,20,,0,0,4703,0
8768110,06:49:27,06:49:27,1641,21,,0,0,4814.45,0
8768110,06:50:30,06:50:30,1642,22,,0,0,5253.34,0
8768110,06:51:15,06:51:15,1643,23,,0,0,5495.03,0
8768110,06:51:43,06:51:43,1644,24,,0,0,5718.13,0
8768110,06:53:00,06:53:00,1645,25,,0,0,6284.64,1
8768110,06:54:04,06:54:04,1646,26,,0,0,6682.55,0
8768110,06:54:46,06:54:46,1647,27,,0,0,6975.37,0
8768110,06:55:20,06:55:20,1648,28,,0,0,7166.43,0
8768110,06:56:15,06:56:15,1649,29,,0,0,7563.74,0
8768110,06:56:56,06:56:56,1650,30,,0,0,7883.44,0
8768110,06:57:54,06:57:54,1651,31,,0,0,8295.6,0
8768110,06:58:40,06:58:40,1652,32,,0,0,8630.18,0
8768110,06:59:00,06:59:00,1653,33,,0,0,8796.69,1
8768110,06:59:21,06:59:21,1654,34,,0,0,8980.62,0
8768110,06:59:42,06:59:42,1655,35,,0,0,9162.57,0
8768110,07:00:00,07:00:00,1656,36,,0,0,9304.36,0
8768110,07:00:37,07:00:37,1657,37,,0,0,9554.97,0
8768110,07:00:59,07:00:59,1658,38,,0,0,9743.76,0
8768110,07:01:34,07:01:34,1659,39,,0,0,10025.4,0
8768110,07:02:17,07:02:17,1660,40,,0,0,10426.08,0
8768110,07:02:55,07:02:55,1661,41,,0,0,10699.32,0
8768110,07:03:24,07:03:24,1662,42,,0,0,10916.7,0
8768110,07:04:16,07:04:16,1663,43,,0,0,11419.32,0
8768110,07:04:41,07:04:41,1664,44,,0,0,11677.88,0
8768110,07:05:24,07:05:24,4613,45,,0,0,12043.74,0
8768110,07:05:50,07:05:50,10112,46,,0,0,12271.97,0
8768110,07:06:32,07:06:32,3843,47,,0,0,12637.53,0
8768110,07:06:56,07:06:56,3844,48,,0,0,12830.59,0
8768110,07:07:18,07:07:18,3845,49,,0,0,12988.25,0
8768110,07:08:02,07:08:02,4617,50,,0,0,13337.59,0
8768110,07:08:45,07:08:45,3242,51,,0,0,13780.32,0
8768110,07:09:12,07:09:12,3243,52,,0,0,14000.46,0
8768110,07:10:00,07:10:00,10021,53,,1,0,14398.67,1
8768140,06:36:00,06:36:00,1493,1,,0,1,0,1
8768140,06:36:35,06:36:35,269,2,,0,0,230.54,0
8768140,06:37:12,06:37:12,270,3,,0,0,526.18,0
8768140,06:37:52,06:37:52,271,4,,0,0,776.8,0
8768140,06:38:33,06:38:33,272,5,,0,0,1049.55,0
8768140,06:39:06,06:39:06,273,6,,0,0,1251.15,0
8768140,06:39:36,06:39:36,274,7,,0,0,1428.94,0
8768140,06:39:57,06:39:57,275,8,,0,0,1558.82,0
8768140,06:40:25,06:40:25,1622,9,,0,0,1720.07,0
8768140,06:40:59,06:40:59,1623,10,,0,0,1971.11,0
8768140,06:42:27,06:42:27,7677,11,,0,0,2620.34,0
8768140,06:42:51,06:42:51,1635,12,,0,0,2801.46,0
8768140,06:43:07,06:43:07,1636,13,,0,0,2929.47,0
8768140,06:43:44,06:43:44,1637,14,,0,0,3182.21,0
8768140,06:44:12,06:44:12,1638,15,,0,0,3380.5,0
8768140,06:44:51,06:44:51,1639,16,,0,0,3597.36,0
8768140,06:45:28,06:45:28,1640,17,,0,0,3792.96,0
8768140,06:48:00,06:48:00,1514,18,,0,0,4177.59,1
8768140,06:48:40,06:48:40,1515,19,,0,0,4490.32,0
8768140,06:49:10,06:49:10,9461,20,,0,0,4703,0
8768140,06:49:27,06:49:27,1641,21,,0,0,4814.45,0
8768140,06:50:30,06:50:30,1642,22,,0,0,5253.34,0
8768140,06:51:15,06:51:15,1643,23,,0,0,5495.03,0
8768140,06:51:43,06:51:43,1644,24,,0,0,5718.13,0
8768140,06:53:00,06:53:00,1645,25,,0,0,6284.64,1
8768140,06:54:04,06:54:04,1646,26,,0,0,6682.55,0
8768140,06:54:46,06:54:46,1647,27,,0,0,6975.37,0
8768140,06:55:20,06:55:20,1648,28,,0,0,7166.43,0
8768140,06:56:15,06:56:15,1649,29,,0,0,7563.74,0
8768140,06:56:56,06:56:56,1650,30,,0,0,7883.44,0
8768140,06:57:54,06:57:54,1651,31,,0,0,8295.6,0
8768140,06:58:40,06:58:40,1652,32,,0,0,8630.18,0
8768140,06:59:00,06:59:00,1653,33,,0,0,8796.69,1
8768140,06:59:21,06:59:21,1654,34,,0,0,8980.62,0
8768140,06:59:42,06:59:42,1655,35,,0,0,9162.57,0
8768140,07:00:00,07:00:00,1656,36,,0,0,9304.36,0
8768140,07:00:37,07:00:37,1657,37,,0,0,9554.97,0
8768140,07:00:59,07:00:59,1658,38,,0,0,9743.76,0
8768140,07:01:34,07:01:34,1659,39,,0,0,10025.4,0
8768140,07:02:17,07:02:17,1660,40,,0,0,10426.08,0
8768140,07:02:55,07:02:55,1661,41,,0,0,10699.32,0
8768140,07:03:24,07:03:24,1662,42,,0,0,10916.7,0
8768140,07:04:16,07:04:16,1663,43,,0,0,11419.32,0
8768140,07:04:41,07:04:41,1664,44,,0,0,11677.88,0
8768140,07:05:24,07:05:24,4613,45,,0,0,12043.74,0
8768140,07:05:50,07:05:50,10112,46,,0,0,12271.97,0
8768140,07:06:32,07:06:32,3843,47,,0,0,12637.53,0
8768140,07:06:56,07:06:56,3844,48,,0,0,12830.59,0
8768140,07:07:18,07:07:18,3845,49,,0,0,12988.25,0
8768140,07:08:02,07:08:02,4617,50,,0,0,13337.59,0
8768140,07:08:45,07:08:45,3242,51,,0,0,13780.32,0
8768140,07:09:12,07:09:12,3243,52,,0,0,14000.46,0
8768140,07:10:00,07:10:00,10021,53,,1,0,14398.67,1
8768150,06:36:00,06:36:00,1493,1,,0,1,0,1
8768150,06:36:35,06:36:35,269,2,,0,0,230.54,0
8768150,06:37:12,06:37:12,270,3,,0,0,526.18,0
8768150,06:37:52,06:37:52,271,4,,0,0,776.8,0
8768150,06:38:33,06:38:33,272,5,,0,0,1049.55,0
8768150,06:39:06,06:39:06,273,6,,0,0,1251.15,0
8768150,06:39:36,06:39:36,274,7,,0,0,1428.94,0
8768150,06:39:57,06:39:57,275,8,,0,0,1558.82,0
8768150,06:40:25,06:40:25,1622,9,,0,0,1720.07,0
8768150,06:40:59,06:40:59,1623,10,,0,0,1971.11,0
8768150,06:42:27,06:42:27,7677,11,,0,0,2620.34,0
8768150,06:42:51,06:42:51,1635,12,,0,0,2801.46,0
8768150,06:43:07,06:43:07,1636,13,,0,0,2929.47,0
8768150,06:43:44,06:43:44,1637,14,,0,0,3182.21,0
8768150,06:44:12,06:44:12,1638,15,,0,0,3380.5,0
8768150,06:44:51,06:44:51,1639,16,,0,0,3597.36,0
8768150,06:45:28,06:45:28,1640,17,,0,0,3792.96,0
8768150,06:48:00,06:48:00,1514,18,,0,0,4177.59,1
8768150,06:48:40,06:48:40,1515,19,,0,0,4490.32,0
8768150,06:49:10,06:49:10,9461,20,,0,0,4703,0
8768150,06:49:27,06:49:27,1641,21,,0,0,4814.45,0
8768150,06:50:30,06:50:30,1642,22,,0,0,5253.34,0
8768150,06:51:15,06:51:15,1643,23,,0,0,5495.03,0
8768150,06:51:43,06:51:43,1644,24,,0,0,5718.13,0
8768150,06:53:00,06:53:00,1645,25,,0,0,6284.64,1
8768150,06:54:04,06:54:04,1646,26,,0,0,6682.55,0
8768150,06:54:46,06:54:46,1647,27,,0,0,6975.37,0
8768150,06:55:20,06:55:20,1648,28,,0,0,7166.43,0
8768150,06:56:15,06:56:15,1649,29,,0,0,7563.74,0
8768150,06:56:56,06:56:56,1650,30,,0,0,7883.44,0
8768150,06:57:54,06:57:54,1651,31,,0,0,8295.6,0
8768150,06:58:40,06:58:40,1652,32,,0,0,8630.18,0
8768150,06:59:00,06:59:00,1653,33,,0,0,8796.69,1
8768150,06:59:21,06:59:21,1654,34,,0,0,8980.62,0
8768150,06:59:42,06:59:42,1655,35,,0,0,9162.57,0
8768150,07:00:00,07:00:00,1656,36,,0,0,9304.36,0
8768150,07:00:37,07:00:37,1657,37,,0,0,9554.97,0
8768150,07:00:59,07:00:59,1658,38,,0,0,9743.76,0
8768150,07:01:34,07:01:34,1659,39,,0,0,10025.4,0
8768150,07:02:17,07:02:17,1660,40,,0,0,10426.08,0
8768150,07:02:55,07:02:55,1661,41,,0,0,10699.32,0
8768150,07:03:24,07:03:24,1662,42,,0,0,10916.7,0
8768150,07:04:16,07:04:16,1663,43,,0,0,11419.32,0
8768150,07:04:41,07:04:41,1664,44,,0,0,11677.88,0
8768150,07:05:24,07:05:24,4613,45,,0,0,12043.74,0
8768150,07:05:50,07:05:50,10112,46,,0,0,12271.97,0
8768150,07:06:32,07:06:32,3843,47,,0,0,12637.53,0
8768150,07:06:56,07:06:56,3844,48,,0,0,12830.59,0
8768150,07:07:18,07:07:18,3845,49,,0,0,12988.25,0
8768150,07:08:02,07:08:02,4617,50,,0,0,13337.59,0
8768150,07:08:45,07:08:45,3242,51,,0,0,13780.32,0
8768150,07:09:12,07:09:12,3243,52,,0,0,14000.46,0
8768150,07:10:00,07:10:00,10021,53,,1,0,14398.67,1
8769080,04:27:00,04:27:00,6607,1,,0,1,0,1
8769080,04:27:53,04:27:53,3065,2,,0,0,550.45,0
8769080,04:28:51,04:28:51,3066,3,,0,0,1216.65,0
8769080,04:29:34,04:29:34,3067,4,,0,0,1702.22,0
8769080,04:30:07,04:30:07,3068,5,,0,0,2072.39,0
8769080,04:30:58,04:30:58,3069,6,,0,0,2564.18,0
8769080,04:31:38,04:31:38,3070,7,,0,0,2854.25,0
8769080,04:32:05,04:32:05,3071,8,,0,0,3180.27,0
8769080,04:32:40,04:32:40,3072,9,,0,0,3508.41,0
8769080,04:33:00,04:33:00,3073,10,,0,0,3722.72,0
8769080,04:33:28,04:33:28,3074,11,,0,0,3998.96,0
8769080,04:33:49,04:33:49,3075,12,,0,0,4193.23,0
8769080,04:34:40,04:34:40,3047,13,,0,0,4552.97,0
8769080,04:35:16,04:35:16,3048,14,,0,0,4887.51,0
8769080,04:36:47,04:36:47,10667,15,,0,0,5430.66,0
8769080,04:38:13,04:38:13,10264,16,,0,0,6112.66,0
8769080,04:39:28,04:39:28,10266,17,,0,0,6500.94,0
8769080,04:40:00,04:40:00,10268,18,,0,0,6848.81,1
8769080,04:40:27,04:40:27,9688,19,,0,0,7119.37,0
8769080,04:40:50,04:40:50,7976,20,,0,0,7325.81,0
8769080,04:41:48,04:41:48,6584,21,,0,0,7708.85,0
8769080,04:44:50,04:44:50,6564,22,,0,0,9045.24,0
8769080,04:45:08,04:45:08,3420,23,,0,0,9171.16,0
8769080,04:45:40,04:45:40,3421,24,,0,0,9369.31,0
8769080,04:46:19,04:46:19,3422,25,,0,0,9594.18,0
8769080,04:46:46,04:46:46,3423,26,,0,0,9774.82,0
8769080,04:47:22,04:47:22,3424,27,,0,0,10026.68,0
8769080,04:48:17,04:48:17,3425,28,,0,0,10366.09,0
8769080,04:49:00,04:49:00,3426,29,,0,0,10686.96,1
8769080,04:49:59,04:49:59,3027,30,,0,0,10826.97,0
8769080,04:50:35,04:50:35,3028,31,,0,0,11079.29,0
8769080,04:51:28,04:51:28,3029,32,,0,0,11263.25,0
8769080,04:51:45,04:51:45,3030,33,,0,0,11364.19,0
8769080,04:52:04,04:52:04,3031,34,,0,0,11486.9,0
8769080,04:52:52,04:52:52,10589,35,,0,0,11859.37,0
8769080,04:53:21,04:53:21,3102,36,,0,0,12107.64,0
8769080,04:55:00,04:55:00,6588,37,,0,0,12885.05,1
8769080,04:57:00,04:57:00,9517,38,,0,0,13188.4,1
8769080,04:59:00,04:59:00,9513,39,,0,0,13672.62,1
8769080,04:59:27,04:59:27,5935,40,,0,0,14024.41,0
8769080,04:59:44,04:59:44,5936,41,,0,0,14243.6,0
8769080,05:00:46,05:00:46,3291,42,,0,0,14496.62,0
8769080,05:01:13,05:01:13,3292,43,,0,0,14799.22,0
8769080,05:01:31,05:01:31,3293,44,,0,0,14951.68,0
8769080,05:01:56,05:01:56,3294,45,,0,0,15187.38,0
8769080,05:02:21,05:02:21,3111,46,,0,0,15477.54,0
8769080,05:02:57,05:02:57,3295,47,,0,0,15746.66,0
8769080,05:03:25,05:03:25,3296,48,,0,0,15992.41,0
8769080,05:03:43,05:03:43,3528,49,,0,0,16215.8,0
8769080,05:04:17,05:04:17,3309,50,,0,0,16645.43,0
8769080,05:04:58,05:04:58,3310,51,,0,0,17076.17,0
8769080,05:05:41,05:05:41,3311,52,,0,0,17480.34,0
8769080,05:06:02,05:06:02,3312,53,,0,0,17679.92,0
8769080,05:06:21,05:06:21,3313,54,,0,0,17929.01,0
8769080,05:06:44,05:06:44,3314,55,,0,0,18162.33,0
8769080,05:07:00,05:07:00,10754,56,,0,0,18351.32,1
8769080,05:07:47,05:07:47,3552,57,,0,0,18633.81,0
8769080,05:08:39,05:08:39,9511,58,,0,0,18915.31,0
8769080,05:09:25,05:09:25,8146,59,,0,0,19197.15,0
8769080,05:10:00,05:10:00,9515,60,,0,0,19441.82,1
8769080,05:11:36,05:11:36,8524,61,,0,0,20180.09,0
8769080,05:12:39,05:12:39,8525,62,,0,0,20581.8,0
8769080,05:15:00,05:15:00,3676,63,,0,0,21622.34,1
8769080,05:15:33,05:15:33,3256,64,,0,0,21917.99,0
8769080,05:16:18,05:16:18,10567,65,,0,0,22360.63,0
8769080,05:17:00,05:17:00,9762,66,,0,0,22867.51,0
8769080,05:17:41,05:17:41,9766,67,,0,0,23532.15,0
8769080,05:18:10,05:18:10,9768,68,,0,0,23845.48,0
8769080,05:20:00,05:20:00,10571,69,,1,0,24998.06,1
8769090,04:27:00,04:27:00,6607,1,,0,1,0,1
8769090,04:27:53,04:27:53,3065,2,,0,0,550.45,0
8769090,04:28:51,04:28:51,3066,3,,0,0,1216.65,0
8769090,04:29:34,04:29:34,3067,4,,0,0,1702.22,0
8769090,04:30:07,04:30:07,3068,5,,0,0,2072.39,0
8769090,04:30:58,04:30:58,3069,6,,0,0,2564.18,0
8769090,04:31:38,04:31:38,3070,7,,0,0,2854.25,0
8769090,04:32:05,04:32:05,3071,8,,0,0,3180.27,0
8769090,04:32:40,04:32:40,3072,9,,0,0,3508.41,0
8769090,04:33:00,04:33:00,3073,10,,0,0,3722.72,0
8769090,04:33:28,04:33:28,3074,11,,0,0,3998.96,0
8769090,04:33:49,04:33:49,3075,12,,0,0,4193.23,0
8769090,04:34:40,04:34:40,3047,13,,0,0,4552.97,0
8769090,04:35:16,04:35:16,3048,14,,0,0,4887.51,0
8769090,04:36:47,04:36:47,10667,15,,0,0,5430.66,0
8769090,04:38:13,04:38:13,10264,16,,0,0,6112.66,0
8769090,04:39:28,04:39:28,10266,17,,0,0,6500.94,0
8769090,04:40:00,04:40:00,10268,18,,0,0,6848.81,1
8769090,04:40:27,04:40:27,9688,19,,0,0,7119.37,0
8769090,04:40:50,04:40:50,7976,20,,0,0,7325.81,0
8769090,04:41:48,04:41:48,6584,21,,0,0,7708.85,0
8769090,04:44:50,04:44:50,6564,22,,0,0,9045.24,0
8769090,04:45:08,04:45:08,3420,23,,0,0,9171.16,0
8769090,04:45:40,04:45:40,3421,24,,0,0,9369.31,0
8769090,04:46:19,04:46:19,3422,25,,0,0,9594.18,0
8769090,04:46:46,04:46:46,3423,26,,0,0,9774.82,0
8769090,04:47:22,04:47:22,3424,27,,0,0,10026.68,0
8769090,04:48:17,04:48:17,3425,28,,0,0,10366.09,0
8769090,04:49:00,04:49:00,3426,29,,0,0,10686.96,1
8769090,04:49:59,04:49:59,3027,30,,0,0,10826.97,0
8769090,04:50:35,04:50:35,3028,31,,0,0,11079.29,0
8769090,04:51:28,04:51:28,3029,32,,0,0,11263.25,0
8769090,04:51:45,04:51:45,3030,33,,0,0,11364.19,0
8769090,04:52:04,04:52:04,3031,34,,0,0,11486.9,0
8769090,04:52:52,04:52:52,10589,35,,0,0,11859.37,0
8769090,04:53:21,04:53:21,3102,36,,0,0,12107.64,0
8769090,04:55:00,04:55:00,6588,37,,0,0,12885.05,1
8769090,04:57:00,04:57:00,9517,38,,0,0,13188.4,1
8769090,04:59:00,04:59:00,9513,39,,0,0,13672.62,1
8769090,04:59:27,04:59:27,5935,40,,0,0,14024.41,0
8769090,04:59:44,04:59:44,5936,41,,0,0,14243.6,0
8769090,05:00:46,05:00:46,3291,42,,0,0,14496.62,0
8769090,05:01:13,05:01:13,3292,43,,0,0,14799.22,0
8769090,05:01:31,05:01:31,3293,44,,0,0,14951.68,0
8769090,05:01:56,05:01:56,3294,45,,0,0,15187.38,0
8769090,05:02:21,05:02:21,3111,46,,0,0,15477.54,0
8769090,05:02:57,05:02:57,3295,47,,0,0,15746.66,0
8769090,05:03:25,05:03:25,3296,48,,0,0,15992.41,0
8769090,05:03:43,05:03:43,3528,49,,0,0,16215.8,0
8769090,05:04:17,05:04:17,3309,50,,0,0,16645.43,0
8769090,05:04:58,05:04:58,3310,51,,0,0,17076.17,0
8769090,05:05:41,05:05:41,3311,52,,0,0,17480.34,0
8769090,05:06:02,05:06:02,3312,53,,0,0,17679.92,0
8769090,05:06:21,05:06:21,3313,54,,0,0,17929.01,0
8769090,05:06:44,05:06:44,3314,55,,0,0,18162.33,0
8769090,05:07:00,05:07:00,10754,56,,0,0,18351.32,1
8769090,05:07:47,05:07:47,3552,57,,0,0,18633.81,0
8769090,05:08:39,05:08:39,9511,58,,0,0,18915.31,0
8769090,05:09:25,05:09:25,8146,59,,0,0,19197.15,0
8769090,05:10:00,05:10:00,9515,60,,0,0,19441.82,1
8769090,05:11:36,05:11:36,8524,61,,0,0,20180.09,0
8769090,05:12:39,05:12:39,8525,62,,0,0,20581.8,0
8769090,05:15:00,05:15:00,3676,63,,0,0,21622.34,1
8769090,05:15:33,05:15:33,3256,64,,0,0,21917.99,0
8769090,05:16:18,05:16:18,10567,65,,0,0,22360.63,0
8769090,05:17:00,05:17:00,9762,66,,0,0,22867.51,0
8769090,05:17:41,05:17:41,9766,67,,0,0,23532.15,0
8769090,05:18:10,05:18:10,9768,68,,0,0,23845.48,0
8769090,05:20:00,05:20:00,10571,69,,1,0,24998.06,1
8770080,26:01:00,26:01:00,6588,1,,0,1,0,1
8770080,26:02:00,26:02:00,9517,2,,0,0,303.9,1
8770080,26:04:00,26:04:00,9513,3,,0,0,789.11,1
8770080,26:06:12,26:06:12,6579,4,,0,0,2191.72,0
8770080,26:09:00,26:09:00,6608,5,,0,0,3913.66,1
8770080,26:14:13,26:14:13,4848,6,,0,0,7281.47,0
8770080,26:14:43,26:14:43,4853,7,,0,0,7597.7,0
8770080,26:15:14,26:15:14,3462,8,,0,0,7895.37,0
8770080,26:15:42,26:15:42,2380,9,,0,0,8168.56,0
8770080,26:16:48,26:16:48,2381,10,,0,0,8723.08,0
8770080,26:17:41,26:17:41,153,11,,0,0,9167.74,0
8770080,26:17:53,26:17:53,154,12,,0,0,9324.02,0
8770080,26:19:00,26:19:00,7092,13,,0,0,9971.15,1
8770080,26:23:44,26:23:44,9507,14,,0,0,11670.76,0
8770080,26:25:00,26:25:00,9504,15,,0,0,12105.05,1
8770080,26:29:00,26:29:00,10161,16,,0,0,13843.75,1
8770080,26:37:00,26:37:00,2504,17,,0,0,18188.69,1
8770080,26:42:00,26:42:00,10344,18,,0,0,19111.28,1
8770080,26:43:34,26:43:34,5730,19,,0,0,19711.76,0
8770080,26:47:00,26:47:00,9944,20,N Rideau,0,0,20749.74,1
8770080,26:48:14,26:48:14,10173,21,N Rideau,0,0,21439.29,0
8770080,26:48:34,26:48:34,2571,22,N Rideau,0,0,21617.33,0
8770080,26:49:09,26:49:09,2572,23,N Rideau,0,0,21918.02,0
8770080,26:49:59,26:49:59,10028,24,N Rideau,0,0,22372.72,0
8770080,26:50:55,26:50:55,9808,25,N Rideau,0,0,22849.38,0
8770080,26:51:25,26:51:25,9690,26,N Rideau,0,0,23132.02,0
8770080,26:52:00,26:52:00,9871,27,N Rideau,0,0,23416.33,1
8770080,26:52:28,26:52:28,2577,28,N Rideau,0,0,23531.15,0
8770080,26:53:51,26:53:51,2578,29,N Rideau,0,0,23966.56,0
8770080,26:54:31,26:54:31,2579,30,N Rideau,0,0,24228.82,0
8770080,26:55:00,26:55:00,9928,31,N Rideau,0,0,24380.99,1
8770080,26:56:16,26:56:16,9912,32,N Rideau,0,0,24630.23,0
8770080,26:58:00,26:58:00,9822,33,N Rideau,0,0,24924.67,1
8770080,26:59:01,26:59:01,8431,34,N Rideau,0,0,25105.9,0
8770080,27:01:04,27:01:04,1153,35,N Rideau,0,0,25445.66,0
8770080,27:03:00,27:03:00,9869,36,N Rideau,1,0,25747.49,1
8770090,26:01:00,26:01:00,6588,1,,0,1,0,1
8770090,26:02:00,26:02:00,9517,2,,0,0,303.9,1
8770090,26:04:00,26:04:00,9513,3,,0,0,789.11,1
8770090,26:06:12,26:06:12,6579,4,,0,0,2191.72,0
8770090,26:09:00,26:09:00,6608,5,,0,0,3913.66,1
8770090,26:14:13,26:14:13,4848,6,,0,0,7281.47,0
8770090,26:14:43,26:14:43,4853,7,,0,0,7597.7,0
8770090,26:15:14,26:15:14,3462,8,,0,0,7895.37,0
8770090,26:15:42,26:15:42,2380,9,,0,0,8168.56,0
8770090,26:16:48,26:16:48,2381,10,,0,0,8723.08,0
8770090,26:17:41,26:17:41,153,11,,0,0,9167.74,0
8770090,26:17:53,26:17:53,154,12,,0,0,9324.02,0
8770090,26:19:00,26:19:00,7092,13,,0,0,9971.15,1
8770090,26:23:44,26:23:44,9507,14,,0,0,11670.76,0
8770090,26:25:00,26:25:00,9504,15,,0,0,12105.05,1
8770090,26:29:00,26:29:00,10161,16,,0,0,13843.75,1
8770090,26:37:00,26:37:00,2504,17,,0,0,18188.69,1
8770090,26:42:00,26:42:00,10344,18,,0,0,19111.28,1
8770090,26:43:34,26:43:34,5730,19,,0,0,19711.76,0
8770090,26:47:00,26:47:00,9944,20,N Rideau,0,0,20749.74,1
8770090,26:48:14,26:48:14,10173,21,N Rideau,0,0,21439.29,0
8770090,26:48:34,26:48:34,2571,22,N Rideau,0,0,21617.33,0
8770090,26:49:09,26:49:09,2572,23,N Rideau,0,0,21918.02,0
8770090,26:49:59,26:49:59,10028,24,N Rideau,0,0,22372.72,0
8770090,26:50:55,26:50:55,9808,25,N Rideau,0,0,22849.38,0
8770090,26:51:25,26:51:25,9690,26,N Rideau,0,0,23132.02,0
8770090,26:52:00,26:52:00,9871,27,N Rideau,0,0,23416.33,1
8770090,26:52:28,26:52:28,2577,28,N Rideau,0,0,23531.15,0
8770090,26:53:51,26:53:51,2578,29,N Rideau,0,0,23966.56,0
8770090,26:54:31,26:54:31,2579,30,N Rideau,0,0,24228.82,0
8770090,26:55:00,26:55:00,9928,31,N Rideau,0,0,24380.99,1
8770090,26:56:16,26:56:16,9912,32,N Rideau,0,0,24630.23,0
8770090,26:58:00,26:58:00,9822,33,N Rideau,0,0,24924.67,1
8770090,26:59:01,26:59:01,8431,34,N Rideau,0,0,25105.9,0
8770090,27:01:04,27:01:04,1153,35,N Rideau,0,0,25445.66,0
8770090,27:03:00,27:03:00,9869,36,N Rideau,1,0,25747.49,1
877020,08:18:00,08:18:00,9943,1,,0,1,0,1
877020,08:21:55,08:21:55,2127,2,,0,0,1866.91,0
877020,08:23:17,08:23:17,3836,3,,0,0,2525.71,0
877020,08:31:00,08:31:00,9487,4,,0,0,6447.64,1
877020,08:38:00,08:38:00,9520,5,,0,0,9567.62,1
877020,08:44:00,08:44:00,3344,6,,0,0,11848.42,1
877020,08:48:00,08:48:00,657,7,,0,0,14410.28,0
877020,08:55:22,08:55:22,2723,8,,0,0,19162.05,0
877020,08:56:01,08:56:01,2724,9,,0,0,19618.82,0
877020,08:56:25,08:56:25,2725,10,,0,0,19865.58,0
877020,08:56:49,08:56:49,2726,11,,0,0,20079.57,0
877020,08:57:15,08:57:15,2727,12,,0,0,20332.11,0
877020,08:57:46,08:57:46,2728,13,,0,0,20644.63,0
877020,08:58:06,08:58:06,2730,14,,0,0,20909.56,0
877020,08:58:30,08:58:30,9529,15,,0,0,21212.28,0
877020,08:58:40,08:58:40,1144,16,,0,0,21322.61,0
877020,08:59:25,08:59:25,1145,17,,0,0,21880.88,0
877020,09:00:00,09:00:00,2880,18,,0,0,22244.88,1
877020,09:01:13,09:01:13,998,19,,0,0,22752.92,0
877020,09:02:17,09:02:17,999,20,,0,0,23217.28,0
877020,09:03:02,09:03:02,9530,21,,0,0,23518.79,0
877020,09:03:23,09:03:23,7262,22,,0,0,23647.07,0
877020,09:04:06,09:04:06,4795,23,,0,0,23923.72,0
877020,09:04:55,09:04:55,4796,24,,0,0,24188.52,0
877020,09:05:34,09:05:34,4653,25,,0,0,24426.83,0
877020,09:06:16,09:06:16,4654,26,,0,0,24702.23,0
877020,09:06:42,09:06:42,6001,27,,0,0,24848.3,0
877020,09:07:54,09:07:54,1135,28,,0,0,25328.74,0
877020,09:08:56,09:08:56,8868,29,,0,0,25761.65,0
877020,09:10:14,09:10:14,8867,30,,0,0,26362.42,0
877020,09:10:57,09:10:57,6576,31,,0,0,26639.76,0
877020,09:12:05,09:12:05,8865,32,,0,0,27055.34,0
877020,09:12:56,09:12:56,2886,33,,0,0,27364.33,0
877020,09:13:29,09:13:29,2887,34,,0,0,27532.06,0
877020,09:14:29,09:14:29,9662,35,,0,0,27950.6,0
877020,09:15:00,09:15:00,2889,36,,0,0,28120.6,0
877020,09:15:34,09:15:34,9663,37,,0,0,28311.43,0
877020,09:16:28,09:16:28,2891,38,,0,0,28655.7,0
877020,09:17:32,09:17:32,8025,39,,0,0,29040.06,0
877020,09:18:29,09:18:29,10369,40,,0,0,29411.15,0
877020,09:19:31,09:19:31,8026,41,,0,0,29890.6,0
877020,09:21:57,09:21:57,8856,42,,0,0,30645.69,0
877020,09:22:25,09:22:25,9670,43,,0,0,30789.74,0
877020,09:22:50,09:22:50,9671,44,,0,0,30980.34,0
877020,09:23:48,09:23:48,2904,45,,0,0,31411.98,0
877020,09:24:27,09:24:27,4028,46,,0,0,31658.61,0
877020,09:25:00,09:25:00,4029,47,,0,0,31869.22,1
877020,09:25:47,09:25:47,4129,48,,0,0,32071.58,0
877020,09:26:35,09:26:35,4130,49,,0,0,32373.69,0
877020,09:26:58,09:26:58,4131,50,,0,0,32497.53,0
877020,09:28:33,09:28:33,4132,51,,0,0,32844.43,0
877020,09:30:09,09:30:09,4133,52,,0,0,33242.33,0
877020,09:30:47,09:30:47,4090,53,,0,0,33397.31,0
877020,09:31:35,09:31:35,4091,54,,0,0,33565.62,0
877020,09:32:22,09:32:22,4092,55,,0,0,33811.18,0
877020,09:33:10,09:33:10,4093,56,,0,0,33981.14,0
877020,09:34:45,09:34:45,10232,57,,0,0,34461.34,0
877020,09:41:00,09:41:00,8028,58,,1,0,35927.53,1
877030,08:18:00,08:18:00,9943,1,,0,1,0,1
877030,08:21:55,08:21:55,2127,2,,0,0,1866.91,0
877030,08:23:17,08:23:17,3836,3,,0,0,2525.71,0
877030,08:31:00,08:31:00,9487,4,,0,0,6447.64,1
877030,08:38:00,08:38:00,9520,5,,0,0,9567.62,1
877030,08:44:00,08:44:00,3344,6,,0,0,11848.42,1
877030,08:48:00,08:48:00,657,7,,0,0,14410.28,0
877030,08:55:22,08:55:22,2723,8,,0,0,19162.05,0
877030,08:56:01,08:56:01,2724,9,,0,0,19618.82,0
877030,08:56:25,08:56:25,2725,10,,0,0,19865.58,0
877030,08:56:49,08:56:49,2726,11,,0,0,20079.57,0
877030,08:57:15,08:57:15,2727,12,,0,0,20332.11,0
877030,08:57:46,08:57:46,2728,13,,0,0,20644.63,0
877030,08:58:06,08:58:06,2730,14,,0,0,20909.56,0
877030,08:58:30,08:58:30,9529,15,,0,0,21212.28,0
877030,08:58:40,08:58:40,1144,16,,0,0,21322.61,0
877030,08:59:25,08:59:25,1145,17,,0,0,21880.88,0
877030,09:00:00,09:00:00,2880,18,,0,0,22244.88,1
877030,09:01:13,09:01:13,998,19,,0,0,22752.92,0
877030,09:02:17,09:02:17,999,20,,0,0,23217.28,0
877030,09:03:02,09:03:02,9530,21,,0,0,23518.79,0
877030,09:03:23,09:03:23,7262,22,,0,0,23647.07,0
877030,09:04:06,09:04:06,4795,23,,0,0,23923.72,0
877030,09:04:55,09:04:55,4796,24,,0,0,24188.52,0
877030,09:05:34,09:05:34,4653,25,,0,0,24426.83,0
877030,09:06:16,09:06:16,4654,26,,0,0,24702.23,0
877030,09:06:42,09:06:42,6001,27,,0,0,24848.3,0
877030,09:07:54,09:07:54,1135,28,,0,0,25328.74,0
877030,09:08:56,09:08:56,8868,29,,0,0,25761.65,0
877030,09:10:14,09:10:14,8867,30,,0,0,26362.42,0
877030,09:10:57,09:10:57,6576,31,,0,0,26639.76,0
877030,09:12:05,09:12:05,8865,32,,0,0,27055.34,0
877030,09:12:56,09:12:56,2886,33,,0,0,27364.33,0
877030,09:13:29,09:13:29,2887,34,,0,0,27532.06,0
877030,09:14:29,09:14:29,9662,35,,0,0,27950.6,0
877030,09:15:00,09:15:00,2889,36,,0,0,28120.6,0
877030,09:15:34,09:15:34,9663,37,,0,0,28311.43,0
877030,09:16:28,09:16:28,2891,38,,0,0,28655.7,0
877030,09:17:32,09:17:32,8025,39,,0,0,29040.06,0
877030,09:18:29,09:18:29,10369,40,,0,0,29411.15,0
877030,09:19:31,09:19:31,8026,41,,0,0,29890.6,0
877030,09:21:57,09:21:57,8856,42,,0,0,30645.69,0
877030,09:22:25,09:22:25,9670,43,,0,0,30789.74,0
877030,09:22:50,09:22:50,9671,44,,0,0,30980.34,0
877030,09:23:48,09:23:48,2904,45,,0,0,31411.98,0
877030,09:24:27,09:24:27,4028,46,,0,0,31658.61,0
877030,09:25:00,09:25:00,4029,47,,0,0,31869.22,1
877030,09:25:47,09:25:47,4129,48,,0,0,32071.58,0
877030,09:26:35,09:26:35,4130,49,,0,0,32373.69,0
877030,09:26:58,09:26:58,4131,50,,0,0,32497.53,0
877030,09:28:33,09:28:33,4132,51,,0,0,32844.43,0
877030,09:30:09,09:30:09,4133,52,,0,0,33242.33,0
877030,09:30:47,09:30:47,4090,53,,0,0,33397.31,0
877030,09:31:35,09:31:35,4091,54,,0,0,33565.62,0
877030,09:32:22,09:32:22,4092,55,,0,0,33811.18,0
877030,09:33:10,09:33:10,4093,56,,0,0,33981.14,0
877030,09:34:45,09:34:45,10232,57,,0,0,34461.34,0
877030,09:41:00,09:41:00,8028,58,,1,0,35927.53,1
877040,08:18:00,08:18:00,9943,1,,0,1,0,1
877040,08:21:55,08:21:55,2127,2,,0,0,1866.91,0
877040,08:23:17,08:23:17,3836,3,,0,0,2525.71,0
877040,08:31:00,08:31:00,9487,4,,0,0,6447.64,1
877040,08:38:00,08:38:00,9520,5,,0,0,9567.62,1
877040,08:44:00,08:44:00,3344,6,,0,0,11848.42,1
877040,08:48:00,08:48:00,657,7,,0,0,14410.28,0
877040,08:55:22,08:55:22,2723,8,,0,0,19162.05,0
877040,08:56:01,08:56:01,2724,9,,0,0,19618.82,0
877040,08:56:25,08:56:25,2725,10,,0,0,19865.58,0
877040,08:56:49,08:56:49,2726,11,,0,0,20079.57,0
877040,08:57:15,08:57:15,2727,12,,0,0,20332.11,0
877040,08:57:46,08:57:46,2728,13,,0,0,20644.63,0
877040,08:58:06,08:58:06,2730,14,,0,0,20909.56,0
877040,08:58:30,08:58:30,9529,15,,0,0,21212.28,0
877040,08:58:40,08:58:40,1144,16,,0,0,21322.61,0
877040,08:59:25,08:59:25,1145,17,,0,0,21880.88,0
877040,09:00:00,09:00:00,2880,18,,0,0,22244.88,1
877040,09:01:13,09:01:13,998,19,,0,0,22752.92,0
877040,09:02:17,09:02:17,999,20,,0,0,23217.28,0
877040,09:03:02,09:03:02,9530,21,,0,0,23518.79,0
877040,09:03:23,09:03:23,7262,22,,0,0,23647.07,0
877040,09:04:06,09:04:06,4795,23,,0,0,23923.72,0
877040,09:04:55,09:04:55,4796,24,,0,0,24188.52,0
877040,09:05:34,09:05:34,4653,25,,0,0,24426.83,0
877040,09:06:16,09:06:16,4654,26,,0,0,24702.23,0
877040,09:06:42,09:06:42,6001,27,,0,0,24848.3,0
877040,09:07:54,09:07:54,1135,28,,0,0,25328.74,0
877040,09:08:56,09:08:56,8868,29,,0,0,25761.65,0
877040,09:10:14,09:10:14,8867,30,,0,0,26362.42,0
877040,09:10:57,09:10:57,6576,31,,0,0,26639.76,0
877040,09:12:05,09:12:05,8865,32,,0,0,27055.34,0
877040,09:12:56,09:12:56,2886,33,,0,0,27364.33,0
877040,09:13:29,09:13:29,2887,34,,0,0,27532.06,0
877040,09:14:29,09:14:29,9662,35,,0,0,27950.6,0
877040,09:15:00,09:15:00,2889,36,,0,0,28120.6,0
877040,09:15:34,09:15:34,9663,37,,0,0,28311.43,0
877040,09:16:28,09:16:28,2891,38,,0,0,28655.7,0
877040,09:17:32,09:17:32,8025,39,,0,0,29040.06,0
877040,09:18:29,09:18:29,10369,40,,0,0,29411.15,0
877040,09:19:31,09:19:31,8026,41,,0,0,29890.6,0
877040,09:21:57,09:21:57,8856,42,,0,0,30645.69,0
877040,09:22:25,09:22:25,9670,43,,0,0,30789.74,0
877040,09:22:50,09:22:50,9671,44,,0,0,30980.34,0
877040,09:23:48,09:23:48,2904,45,,0,0,31411.98,0
877040,09:24:27,09:24:27,4028,46,,0,0,31658.61,0
877040,09:25:00,09:25:00,4029,47,,0,0,31869.22,1
877040,09:25:47,09:25:47,4129,48,,0,0,32071.58,0
877040,09:26:35,09:26:35,4130,49,,0,0,32373.69,0
877040,09:26:58,09:26:58,4131,50,,0,0,32497.53,0
877040,09:28:33,09:28:33,4132,51,,0,0,32844.43,0
877040,09:30:09,09:30:09,4133,52,,0,0,33242.33,0
877040,09:30:47,09:30:47,4090,53,,0,0,33397.31,0
877040,09:31:35,09:31:35,4091,54,,0,0,33565.62,0
877040,09:32:22,09:32:22,4092,55,,0,0,33811.18,0
877040,09:33:10,09:33:10,4093,56,,0,0,33981.14,0
877040,09:34:45,09:34:45,10232,57,,0,0,34461.34,0
877040,09:41:00,09:41:00,8028,58,,1,0,35927.53,1
877050,08:18:00,08:18:00,9943,1,,0,1,0,1
877050,08:21:55,08:21:55,2127,2,,0,0,1866.91,0
877050,08:23:17,08:23:17,3836,3,,0,0,2525.71,0
877050,08:31:00,08:31:00,9487,4,,0,0,6447.64,1
877050,08:38:00,08:38:00,9520,5,,0,0,9567.62,1
877050,08:44:00,08:44:00,3344,6,,0,0,11848.42,1
877050,08:48:00,08:48:00,657,7,,0,0,14410.28,0
877050,08:55:22,08:55:22,2723,8,,0,0,19162.05,0
877050,08:56:01,08:56:01,2724,9,,0,0,19618.82,0
877050,08:56:25,08:56:25,2725,10,,0,0,19865.58,0
877050,08:56:49,08:56:49,2726,11,,0,0,20079.57,0
877050,08:57:15,08:57:15,2727,12,,0,0,20332.11,0
877050,08:57:46,08:57:46,2728,13,,0,0,20644.63,0
877050,08:58:06,08:58:06,2730,14,,0,0,20909.56,0
877050,08:58:30,08:58:30,9529,15,,0,0,21212.28,0
877050,08:58:40,08:58:40,1144,16,,0,0,21322.61,0
877050,08:59:25,08:59:25,1145,17,,0,0,21880.88,0
877050,09:00:00,09:00:00,2880,18,,0,0,22244.88,1
877050,09:01:13,09:01:13,998,19,,0,0,22752.92,0
877050,09:02:17,09:02:17,999,20,,0,0,23217.28,0
877050,09:03:02,09:03:02,9530,21,,0,0,23518.79,0
877050,09:03:23,09:03:23,7262,22,,0,0,23647.07,0
877050,09:04:06,09:04:06,4795,23,,0,0,23923.72,0
877050,09:04:55,09:04:55,4796,24,,0,0,24188.52,0
877050,09:05:34,09:05:34,4653,25,,0,0,24426.83,0
877050,09:06:16,09:06:16,4654,26,,0,0,24702.23,0
877050,09:06:42,09:06:42,6001,27,,0,0,24848.3,0
877050,09:07:54,09:07:54,1135,28,,0,0,25328.74,0
877050,09:08:56,09:08:56,8868,29,,0,0,25761.65,0
877050,09:10:14,09:10:14,8867,30,,0,0,26362.42,0
877050,09:10:57,09:10:57,6576,31,,0,0,26639.76,0
877050,09:12:05,09:12:05,8865,32,,0,0,27055.34,0
877050,09:12:56,09:12:56,2886,33,,0,0,27364.33,0
877050,09:13:29,09:13:29,2887,34,,0,0,27532.06,0
877050,09:14:29,09:14:29,9662,35,,0,0,27950.6,0
877050,09:15:00,09:15:00,2889,36,,0,0,28120.6,0
877050,09:15:34,09:15:34,9663,37,,0,0,28311.43,0
877050,09:16:28,09:16:28,2891,38,,0,0,28655.7,0
877050,09:17:32,09:17:32,8025,39,,0,0,29040.06,0
877050,09:18:29,09:18:29,10369,40,,0,0,29411.15,0
877050,09:19:31,09:19:31,8026,41,,0,0,29890.6,0
877050,09:21:57,09:21:57,8856,42,,0,0,30645.69,0
877050,09:22:25,09:22:25,9670,43,,0,0,30789.74,0
877050,09:22:50,09:22:50,9671,44,,0,0,30980.34,0
877050,09:23:48,09:23:48,2904,45,,0,0,31411.98,0
877050,09:24:27,09:24:27,4028,46,,0,0,31658.61,0
877050,09:25:00,09:25:00,4029,47,,0,0,31869.22,1
877050,09:25:47,09:25:47,4129,48,,0,0,32071.58,0
877050,09:26:35,09:26:35,4130,49,,0,0,32373.69,0
877050,09:26:58,09:26:58,4131,50,,0,0,32497.53,0
877050,09:28:33,09:28:33,4132,51,,0,0,32844.43,0
877050,09:30:09,09:30:09,4133,52,,0,0,33242.33,0
877050,09:30:47,09:30:47,4090,53,,0,0,33397.31,0
877050,09:31:35,09:31:35,4091,54,,0,0,33565.62,0
877050,09:32:22,09:32:22,4092,55,,0,0,33811.18,0
877050,09:33:10,09:33:10,4093,56,,0,0,33981.14,0
877050,09:34:45,09:34:45,10232,57,,0,0,34461.34,0
877050,09:41:00,09:41:00,8028,58,,1,0,35927.53,1
877060,08:18:00,08:18:00,9943,1,,0,1,0,1
877060,08:21:55,08:21:55,2127,2,,0,0,1866.91,0
877060,08:23:17,08:23:17,3836,3,,0,0,2525.71,0
877060,08:31:00,08:31:00,9487,4,,0,0,6447.64,1
877060,08:38:00,08:38:00,9520,5,,0,0,9567.62,1
877060,08:44:00,08:44:00,3344,6,,0,0,11848.42,1
877060,08:48:00,08:48:00,657,7,,0,0,14410.28,0
877060,08:55:22,08:55:22,2723,8,,0,0,19162.05,0
877060,08:56:01,08:56:01,2724,9,,0,0,19618.82,0
877060,08:56:25,08:56:25,2725,10,,0,0,19865.58,0
877060,08:56:49,08:56:49,2726,11,,0,0,20079.57,0
877060,08:57:15,08:57:15,2727,12,,0,0,20332.11,0
877060,08:57:46,08:57:46,2728,13,,0,0,20644.63,0
877060,08:58:06,08:58:06,2730,14,,0,0,20909.56,0
877060,08:58:30,08:58:30,9529,15,,0,0,21212.28,0
877060,08:58:40,08:58:40,1144,16,,0,0,21322.61,0
877060,08:59:25,08:59:25,1145,17,,0,0,21880.88,0
877060,09:00:00,09:00:00,2880,18,,0,0,22244.88,1
877060,09:01:13,09:01:13,998,19,,0,0,22752.92,0
877060,09:02:17,09:02:17,999,20,,0,0,23217.28,0
877060,09:03:02,09:03:02,9530,21,,0,0,23518.79,0
877060,09:03:23,09:03:23,7262,22,,0,0,23647.07,0
877060,09:04:06,09:04:06,4795,23,,0,0,23923.72,0
877060,09:04:55,09:04:55,4796,24,,0,0,24188.52,0
877060,09:05:34,09:05:34,4653,25,,0,0,24426.83,0
877060,09:06:16,09:06:16,4654,26,,0,0,24702.23,0
877060,09:06:42,09:06:42,6001,27,,0,0,24848.3,0
877060,09:07:54,09:07:54,1135,28,,0,0,25328.74,0
877060,09:08:56,09:08:56,8868,29,,0,0,25761.65,0
877060,09:10:14,09:10:14,8867,30,,0,0,26362.42,0
877060,09:10:57,09:10:57,6576,31,,0,0,26639.76,0
877060,09:12:05,09:12:05,8865,32,,0,0,27055.34,0
877060,09:12:56,09:12:56,2886,33,,0,0,27364.33,0
877060,09:13:29,09:13:29,2887,34,,0,0,27532.06,0
877060,09:14:29,09:14:29,9662,35,,0,0,27950.6,0
877060,09:15:00,09:15:00,2889,36,,0,0,28120.6,0
877060,09:15:34,09:15:34,9663,37,,0,0,28311.43,0
877060,09:16:28,09:16:28,2891,38,,0,0,28655.7,0
877060,09:17:32,09:17:32,8025,39,,0,0,29040.06,0
877060,09:18:29,09:18:29,10369,40,,0,0,29411.15,0
877060,09:19:31,09:19:31,8026,41,,0,0,29890.6,0
877060,09:21:57,09:21:57,8856,42,,0,0,30645.69,0
877060,09:22:25,09:22:25,9670,43,,0,0,30789.74,0
877060,09:22:50,09:22:50,9671,44,,0,0,30980.34,0
877060,09:23:48,09:23:48,2904,45,,0,0,31411.98,0
877060,09:24:27,09:24:27,4028,46,,0,0,31658.61,0
877060,09:25:00,09:25:00,4029,47,,0,0,31869.22,1
877060,09:25:47,09:25:47,4129,48,,0,0,32071.58,0
877060,09:26:35,09:26:35,4130,49,,0,0,32373.69,0
877060,09:26:58,09:26:58,4131,50,,0,0,32497.53,0
877060,09:28:33,09:28:33,4132,51,,0,0,32844.43,0
877060,09:30:09,09:30:09,4133,52,,0,0,33242.33,0
877060,09:30:47,09:30:47,4090,53,,0,0,33397.31,0
877060,09:31:35,09:31:35,4091,54,,0,0,33565.62,0
877060,09:32:22,09:32:22,4092,55,,0,0,33811.18,0
877060,09:33:10,09:33:10,4093,56,,0,0,33981.14,0
877060,09:34:45,09:34:45,10232,57,,0,0,34461.34,0
877060,09:41:00,09:41:00,8028,58,,1,0,35927.53,1
877100,08:18:00,08:18:00,9943,1,,0,1,0,1
877100,08:21:55,08:21:55,2127,2,,0,0,1866.91,0
877100,08:23:17,08:23:17,3836,3,,0,0,2525.71,0
877100,08:31:00,08:31:00,9487,4,,0,0,6447.64,1
877100,08:38:00,08:38:00,9520,5,,0,0,9567.62,1
877100,08:44:00,08:44:00,3344,6,,0,0,11848.42,1
877100,08:48:00,08:48:00,657,7,,0,0,14410.28,0
877100,08:55:22,08:55:22,2723,8,,0,0,19162.05,0
877100,08:56:01,08:56:01,2724,9,,0,0,19618.82,0
877100,08:56:25,08:56:25,2725,10,,0,0,19865.58,0
877100,08:56:49,08:56:49,2726,11,,0,0,20079.57,0
877100,08:57:15,08:57:15,2727,12,,0,0,20332.11,0
877100,08:57:46,08:57:46,2728,13,,0,0,20644.63,0
877100,08:58:06,08:58:06,2730,14,,0,0,20909.56,0
877100,08:58:30,08:58:30,9529,15,,0,0,21212.28,0
877100,08:58:40,08:58:40,1144,16,,0,0,21322.61,0
877100,08:59:25,08:59:25,1145,17,,0,0,21880.88,0
877100,09:00:00,09:00:00,2880,18,,0,0,22244.88,1
877100,09:01:13,09:01:13,998,19,,0,0,22752.92,0
877100,09:02:17,09:02:17,999,20,,0,0,23217.28,0
877100,09:03:02,09:03:02,9530,21,,0,0,23518.79,0
877100,09:03:23,09:03:23,7262,22,,0,0,23647.07,0
877100,09:04:06,09:04:06,4795,23,,0,0,23923.72,0
877100,09:04:55,09:04:55,4796,24,,0,0,24188.52,0
877100,09:05:34,09:05:34,4653,25,,0,0,24426.83,0
877100,09:06:16,09:06:16,4654,26,,0,0,24702.23,0
877100,09:06:42,09:06:42,6001,27,,0,0,24848.3,0
877100,09:07:54,09:07:54,1135,28,,0,0,25328.74,0
877100,09:08:56,09:08:56,8868,29,,0,0,25761.65,0
877100,09:10:14,09:10:14,8867,30,,0,0,26362.42,0
877100,09:10:57,09:10:57,6576,31,,0,0,26639.76,0
877100,09:12:05,09:12:05,8865,32,,0,0,27055.34,0
877100,09:12:56,09:12:56,2886,33,,0,0,27364.33,0
877100,09:13:29,09:13:29,2887,34,,0,0,27532.06,0
877100,09:14:29,09:14:29,9662,35,,0,0,27950.6,0
877100,09:15:00,09:15:00,2889,36,,0,0,28120.6,0
877100,09:15:34,09:15:34,9663,37,,0,0,28311.43,0
877100,09:16:28,09:16:28,2891,38,,0,0,28655.7,0
877100,09:17:32,09:17:32,8025,39,,0,0,29040.06,0
877100,09:18:29,09:18:29,10369,40,,0,0,29411.15,0
877100,09:19:31,09:19:31,8026,41,,0,0,29890.6,0
877100,09:21:57,09:21:57,8856,42,,0,0,30645.69,0
877100,09:22:25,09:22:25,9670,43,,0,0,30789.74,0
877100,09:22:50,09:22:50,9671,44,,0,0,30980.34,0
877100,09:23:48,09:23:48,2904,45,,0,0,31411.98,0
877100,09:24:27,09:24:27,4028,46,,0,0,31658.61,0
877100,09:25:00,09:25:00,4029,47,,0,0,31869.22,1
877100,09:25:47,09:25:47,4129,48,,0,0,32071.58,0
877100,09:26:35,09:26:35,4130,49,,0,0,32373.69,0
877100,09:26:58,09:26:58,4131,50,,0,0,32497.53,0
877100,09:28:33,09:28:33,4132,51,,0,0,32844.43,0
877100,09:30:09,09:30:09,4133,52,,0,0,33242.33,0
877100,09:30:47,09:30:47,4090,53,,0,0,33397.31,0
877100,09:31:35,09:31:35,4091,54,,0,0,33565.62,0
877100,09:32:22,09:32:22,4092,55,,0,0,33811.18,0
877100,09:33:10,09:33:10,4093,56,,0,0,33981.14,0
877100,09:34:45,09:34:45,10232,57,,0,0,34461.34,0
877100,09:41:00,09:41:00,8028,58,,1,0,35927.53,1
8771080,08:35:00,08:35:00,9668,1,,0,1,0,1
8771080,08:35:15,08:35:15,9667,2,,0,0,138.66,0
8771080,08:35:37,08:35:37,4034,3,,0,0,363.15,0
8771080,08:35:57,08:35:57,4035,4,,0,0,586.5,0
8771080,08:36:37,08:36:37,10436,5,,0,0,969.67,0
8771080,08:38:00,08:38:00,8628,6,,0,0,2053.1,1
8771080,08:41:00,08:41:00,9673,7,,0,0,2595.61,1
8771080,08:41:19,08:41:19,4036,8,,0,0,2827.73,0
8771080,08:42:04,08:42:04,9674,9,,0,0,3254.22,0
8771080,08:42:29,08:42:29,4038,10,,0,0,3408,0
8771080,08:43:24,08:43:24,4039,11,,0,0,3848.95,0
8771080,08:43:57,08:43:57,4040,12,,0,0,4107.74,0
8771080,08:45:01,08:45:01,8084,13,,0,0,4625.96,0
8771080,08:45:33,08:45:33,7912,14,,0,0,4930.28,0
8771080,08:46:58,08:46:58,2837,15,,0,0,5239.35,0
8771080,08:47:31,08:47:31,2838,16,,0,0,5533.94,0
8771080,08:48:40,08:48:40,2839,17,,0,0,6278.84,0
8771080,08:50:47,08:50:47,10391,18,,0,0,7141.16,0
8771080,08:52:24,08:52:24,10395,19,,0,0,8152.37,0
8771080,08:53:00,08:53:00,8599,20,,0,0,8527.03,1
8771080,08:53:17,08:53:17,8600,21,,0,0,8679.71,0
8771080,08:55:05,08:55:05,10646,22,,0,0,9212.76,0
8771080,08:56:13,08:56:13,10644,23,,0,0,9618.93,0
8771080,08:57:17,08:57:17,10642,24,,0,0,10176.92,0
8771080,08:58:21,08:58:21,10604,25,,0,0,10759.63,0
8771080,08:58:46,08:58:46,2878,26,,0,0,11038.85,0
8771080,08:59:17,08:59:17,2879,27,,0,0,11407.71,0
8771080,09:01:00,09:01:00,9527,28,,0,0,12435.3,1
8771080,09:01:32,09:01:32,998,29,,0,0,12766.55,0
8771080,09:02:26,09:02:26,2842,30,,0,0,13338.8,0
8771080,09:02:52,09:02:52,2843,31,,0,0,13606.03,0
8771080,09:03:10,09:03:10,2844,32,,0,0,13800.4,0
8771080,09:03:49,09:03:49,2845,33,,0,0,14198.5,0
8771080,09:04:18,09:04:18,2846,34,,0,0,14469.73,0
8771080,09:04:48,09:04:48,2847,35,,0,0,14745.92,0
8771080,09:05:06,09:05:06,6648,36,,0,0,14946.41,0
8771080,09:05:24,09:05:24,2848,37,,0,0,15140.13,0
8771080,09:05:44,09:05:44,2849,38,,0,0,15327.49,0
8771080,09:06:18,09:06:18,2850,39,,0,0,15633.96,0
8771080,09:06:40,09:06:40,2851,40,,0,0,15879.32,0
8771080,09:07:00,09:07:00,618,41,,0,0,16052.13,1
8771080,09:09:00,09:09:00,9531,42,,0,0,16806.95,1
8771080,09:09:16,09:09:16,554,43,,0,0,17036.89,0
8771080,09:13:45,09:13:45,555,44,,0,0,20992.48,0
8771080,09:17:00,09:17:00,9654,45,,0,0,24196.39,1
8771080,09:18:21,09:18:21,5870,46,,0,0,24984.3,0
8771080,09:22:00,09:22:00,2957,47,,0,0,27377.31,1
8771080,09:32:00,09:32:00,10161,48,,0,0,30108.55,1
8771080,09:40:00,09:40:00,2504,49,,0,0,34469.54,1
8771080,09:43:01,09:43:01,10344,50,,0,0,35394.31,0
8771080,09:45:12,09:45:12,5730,51,,0,0,36002.57,0
8771080,09:49:00,09:49:00,9944,52,,1,0,37049.34,1
8771090,08:35:00,08:35:00,9668,1,,0,1,0,1
8771090,08:35:15,08:35:15,9667,2,,0,0,138.66,0
8771090,08:35:37,08:35:37,4034,3,,0,0,363.15,0
8771090,08:35:57,08:35:57,4035,4,,0,0,586.5,0
8771090,08:36:37,08:36:37,10436,5,,0,0,969.67,0
8771090,08:38:00,08:38:00,8628,6,,0,0,2053.1,1
8771090,08:41:00,08:41:00,9673,7,,0,0,2595.61,1
8771090,08:41:19,08:41:19,4036,8,,0,0,2827.73,0
8771090,08:42:04,08:42:04,9674,9,,0,0,3254.22,0
8771090,08:42:29,08:42:29,4038,10,,0,0,3408,0
8771090,08:43:24,08:43:24,4039,11,,0,0,3848.95,0
8771090,08:43:57,08:43:57,4040,12,,0,0,4107.74,0
8771090,08:45:01,08:45:01,8084,13,,0,0,4625.96,0
8771090,08:45:33,08:45:33,7912,14,,0,0,4930.28,0
8771090,08:46:58,08:46:58,2837,15,,0,0,5239.35,0
8771090,08:47:31,08:47:31,2838,16,,0,0,5533.94,0
8771090,08:48:40,08:48:40,2839,17,,0,0,6278.84,0
8771090,08:50:47,08:50:47,10391,18,,0,0,7141.16,0
8771090,08:52:24,08:52:24,10395,19,,0,0,8152.37,0
8771090,08:53:00,08:53:00,8599,20,,0,0,8527.03,1
8771090,08:53:17,08:53:17,8600,21,,0,0,8679.71,0
8771090,08:55:05,08:55:05,10646,22,,0,0,9212.76,0
8771090,08:56:13,08:56:13,10644,23,,0,0,9618.93,0
8771090,08:57:17,08:57:17,10642,24,,0,0,10176.92,0
8771090,08:58:21,08:58:21,10604,25,,0,0,10759.63,0
8771090,08:58:46,08:58:46,2878,26,,0,0,11038.85,0
8771090,08:59:17,08:59:17,2879,27,,0,0,11407.71,0
8771090,09:01:00,09:01:00,9527,28,,0,0,12435.3,1
8771090,09:01:32,09:01:32,998,29,,0,0,12766.55,0
8771090,09:02:26,09:02:26,2842,30,,0,0,13338.8,0
8771090,09:02:52,09:02:52,2843,31,,0,0,13606.03,0
8771090,09:03:10,09:03:10,2844,32,,0,0,13800.4,0
8771090,09:03:49,09:03:49,2845,33,,0,0,14198.5,0
8771090,09:04:18,09:04:18,2846,34,,0,0,14469.73,0
8771090,09:04:48,09:04:48,2847,35,,0,0,14745.92,0
8771090,09:05:06,09:05:06,6648,36,,0,0,14946.41,0
8771090,09:05:24,09:05:24,2848,37,,0,0,15140.13,0
8771090,09:05:44,09:05:44,2849,38,,0,0,15327.49,0
8771090,09:06:18,09:06:18,2850,39,,0,0,15633.96,0
8771090,09:06:40,09:06:40,2851,40,,0,0,15879.32,0
8771090,09:07:00,09:07:00,618,41,,0,0,16052.13,1
8771090,09:09:00,09:09:00,9531,42,,0,0,16806.95,1
8771090,09:09:16,09:09:16,554,43,,0,0,17036.89,0
8771090,09:13:45,09:13:45,555,44,,0,0,20992.48,0
8771090,09:17:00,09:17:00,9654,45,,0,0,24196.39,1
8771090,09:18:21,09:18:21,5870,46,,0,0,24984.3,0
8771090,09:22:00,09:22:00,2957,47,,0,0,27377.31,1
8771090,09:32:00,09:32:00,10161,48,,0,0,30108.55,1
8771090,09:40:00,09:40:00,2504,49,,0,0,34469.54,1
8771090,09:43:01,09:43:01,10344,50,,0,0,35394.31,0
8771090,09:45:12,09:45:12,5730,51,,0,0,36002.57,0
8771090,09:49:00,09:49:00,9944,52,,1,0,37049.34,1
877110,08:18:00,08:18:00,9943,1,,0,1,0,1
877110,08:21:55,08:21:55,2127,2,,0,0,1866.91,0
877110,08:23:17,08:23:17,3836,3,,0,0,2525.71,0
877110,08:31:00,08:31:00,9487,4,,0,0,6447.64,1
877110,08:38:00,08:38:00,9520,5,,0,0,9567.62,1
877110,08:44:00,08:44:00,3344,6,,0,0,11848.42,1
877110,08:48:00,08:48:00,657,7,,0,0,14410.28,0
877110,08:55:22,08:55:22,2723,8,,0,0,19162.05,0
877110,08:56:01,08:56:01,2724,9,,0,0,19618.82,0
877110,08:56:25,08:56:25,2725,10,,0,0,19865.58,0
877110,08:56:49,08:56:49,2726,11,,0,0,20079.57,0
877110,08:57:15,08:57:15,2727,12,,0,0,20332.11,0
877110,08:57:46,08:57:46,2728,13,,0,0,20644.63,0
877110,08:58:06,08:58:06,2730,14,,0,0,20909.56,0
877110,08:58:30,08:58:30,9529,15,,0,0,21212.28,0
877110,08:58:40,08:58:40,1144,16,,0,0,21322.61,0
877110,08:59:25,08:59:25,1145,17,,0,0,21880.88,0
877110,09:00:00,09:00:00,2880,18,,0,0,22244.88,1
877110,09:01:13,09:01:13,998,19,,0,0,22752.92,0
877110,09:02:17,09:02:17,999,20,,0,0,23217.28,0
877110,09:03:02,09:03:02,9530,21,,0,0,23518.79,0
877110,09:03:23,09:03:23,7262,22,,0,0,23647.07,0
877110,09:04:06,09:04:06,4795,23,,0,0,23923.72,0
877110,09:04:55,09:04:55,4796,24,,0,0,24188.52,0
877110,09:05:34,09:05:34,4653,25,,0,0,24426.83,0
877110,09:06:16,09:06:16,4654,26,,0,0,24702.23,0
877110,09:06:42,09:06:42,6001,27,,0,0,24848.3,0
877110,09:07:54,09:07:54,1135,28,,0,0,25328.74,0
877110,09:08:56,09:08:56,8868,29,,0,0,25761.65,0
877110,09:10:14,09:10:14,8867,30,,0,0,26362.42,0
877110,09:10:57,09:10:57,6576,31,,0,0,26639.76,0
877110,09:12:05,09:12:05,8865,32,,0,0,27055.34,0
877110,09:12:56,09:12:56,2886,33,,0,0,27364.33,0
877110,09:13:29,09:13:29,2887,34,,0,0,27532.06,0
877110,09:14:29,09:14:29,9662,35,,0,0,27950.6,0
877110,09:15:00,09:15:00,2889,36,,0,0,28120.6,0
877110,09:15:34,09:15:34,9663,37,,0,0,28311.43,0
877110,09:16:28,09:16:28,2891,38,,0,0,28655.7,0
877110,09:17:32,09:17:32,8025,39,,0,0,29040.06,0
877110,09:18:29,09:18:29,10369,40,,0,0,29411.15,0
877110,09:19:31,09:19:31,8026,41,,0,0,29890.6,0
877110,09:21:57,09:21:57,8856,42,,0,0,30645.69,0
877110,09:22:25,09:22:25,9670,43,,0,0,30789.74,0
877110,09:22:50,09:22:50,9671,44,,0,0,30980.34,0
877110,09:23:48,09:23:48,2904,45,,0,0,31411.98,0
877110,09:24:27,09:24:27,4028,46,,0,0,31658.61,0
877110,09:25:00,09:25:00,4029,47,,0,0,31869.22,1
877110,09:25:47,09:25:47,4129,48,,0,0,32071.58,0
877110,09:26:35,09:26:35,4130,49,,0,0,32373.69,0
877110,09:26:58,09:26:58,4131,50,,0,0,32497.53,0
877110,09:28:33,09:28:33,4132,51,,0,0,32844.43,0
877110,09:30:09,09:30:09,4133,52,,0,0,33242.33,0
877110,09:30:47,09:30:47,4090,53,,0,0,33397.31,0
877110,09:31:35,09:31:35,4091,54,,0,0,33565.62,0
877110,09:32:22,09:32:22,4092,55,,0,0,33811.18,0
877110,09:33:10,09:33:10,4093,56,,0,0,33981.14,0
877110,09:34:45,09:34:45,10232,57,,0,0,34461.34,0
877110,09:41:00,09:41:00,8028,58,,1,0,35927.53,1
877140,08:18:00,08:18:00,9943,1,,0,1,0,1
877140,08:21:55,08:21:55,2127,2,,0,0,1866.91,0
877140,08:23:17,08:23:17,3836,3,,0,0,2525.71,0
877140,08:31:00,08:31:00,9487,4,,0,0,6447.64,1
877140,08:38:00,08:38:00,9520,5,,0,0,9567.62,1
877140,08:44:00,08:44:00,3344,6,,0,0,11848.42,1
877140,08:48:00,08:48:00,657,7,,0,0,14410.28,0
877140,08:55:22,08:55:22,2723,8,,0,0,19162.05,0
877140,08:56:01,08:56:01,2724,9,,0,0,19618.82,0
877140,08:56:25,08:56:25,2725,10,,0,0,19865.58,0
877140,08:56:49,08:56:49,2726,11,,0,0,20079.57,0
877140,08:57:15,08:57:15,2727,12,,0,0,20332.11,0
877140,08:57:46,08:57:46,2728,13,,0,0,20644.63,0
877140,08:58:06,08:58:06,2730,14,,0,0,20909.56,0
877140,08:58:30,08:58:30,9529,15,,0,0,21212.28,0
877140,08:58:40,08:58:40,1144,16,,0,0,21322.61,0
877140,08:59:25,08:59:25,1145,17,,0,0,21880.88,0
877140,09:00:00,09:00:00,2880,18,,0,0,22244.88,1
877140,09:01:13,09:01:13,998,19,,0,0,22752.92,0
877140,09:02:17,09:02:17,999,20,,0,0,23217.28,0
877140,09:03:02,09:03:02,9530,21,,0,0,23518.79,0
877140,09:03:23,09:03:23,7262,22,,0,0,23647.07,0
877140,09:04:06,09:04:06,4795,23,,0,0,23923.72,0
877140,09:04:55,09:04:55,4796,24,,0,0,24188.52,0
877140,09:05:34,09:05:34,4653,25,,0,0,24426.83,0
877140,09:06:16,09:06:16,4654,26,,0,0,24702.23,0
877140,09:06:42,09:06:42,6001,27,,0,0,24848.3,0
877140,09:07:54,09:07:54,1135,28,,0,0,25328.74,0
877140,09:08:56,09:08:56,8868,29,,0,0,25761.65,0
877140,09:10:14,09:10:14,8867,30,,0,0,26362.42,0
877140,09:10:57,09:10:57,6576,31,,0,0,26639.76,0
877140,09:12:05,09:12:05,8865,32,,0,0,27055.34,0
877140,09:12:56,09:12:56,2886,33,,0,0,27364.33,0
877140,09:13:29,09:13:29,2887,34,,0,0,27532.06,0
877140,09:14:29,09:14:29,9662,35,,0,0,27950.6,0
877140,09:15:00,09:15:00,2889,36,,0,0,28120.6,0
877140,09:15:34,09:15:34,9663,37,,0,0,28311.43,0
877140,09:16:28,09:16:28,2891,38,,0,0,28655.7,0
877140,09:17:32,09:17:32,8025,39,,0,0,29040.06,0
877140,09:18:29,09:18:29,10369,40,,0,0,29411.15,0
877140,09:19:31,09:19:31,8026,41,,0,0,29890.6,0
877140,09:21:57,09:21:57,8856,42,,0,0,30645.69,0
877140,09:22:25,09:22:25,9670,43,,0,0,30789.74,0
877140,09:22:50,09:22:50,9671,44,,0,0,30980.34,0
877140,09:23:48,09:23:48,2904,45,,0,0,31411.98,0
877140,09:24:27,09:24:27,4028,46,,0,0,31658.61,0
877140,09:25:00,09:25:00,4029,47,,0,0,31869.22,1
877140,09:25:47,09:25:47,4129,48,,0,0,32071.58,0
877140,09:26:35,09:26:35,4130,49,,0,0,32373.69,0
877140,09:26:58,09:26:58,4131,50,,0,0,32497.53,0
877140,09:28:33,09:28:33,4132,51,,0,0,32844.43,0
877140,09:30:09,09:30:09,4133,52,,0,0,33242.33,0
877140,09:30:47,09:30:47,4090,53,,0,0,33397.31,0
877140,09:31:35,09:31:35,4091,54,,0,0,33565.62,0
877140,09:32:22,09:32:22,4092,55,,0,0,33811.18,0
877140,09:33:10,09:33:10,4093,56,,0,0,33981.14,0
877140,09:34:45,09:34:45,10232,57,,0,0,34461.34,0
877140,09:41:00,09:41:00,8028,58,,1,0,35927.53,1
877150,08:18:00,08:18:00,9943,1,,0,1,0,1
877150,08:21:55,08:21:55,2127,2,,0,0,1866.91,0
877150,08:23:17,08:23:17,3836,3,,0,0,2525.71,0
877150,08:31:00,08:31:00,9487,4,,0,0,6447.64,1
877150,08:38:00,08:38:00,9520,5,,0,0,9567.62,1
877150,08:44:00,08:44:00,3344,6,,0,0,11848.42,1
877150,08:48:00,08:48:00,657,7,,0,0,14410.28,0
877150,08:55:22,08:55:22,2723,8,,0,0,19162.05,0
877150,08:56:01,08:56:01,2724,9,,0,0,19618.82,0
877150,08:56:25,08:56:25,2725,10,,0,0,19865.58,0
877150,08:56:49,08:56:49,2726,11,,0,0,20079.57,0
877150,08:57:15,08:57:15,2727,12,,0,0,20332.11,0
877150,08:57:46,08:57:46,2728,13,,0,0,20644.63,0
877150,08:58:06,08:58:06,2730,14,,0,0,20909.56,0
877150,08:58:30,08:58:30,9529,15,,0,0,21212.28,0
877150,08:58:40,08:58:40,1144,16,,0,0,21322.61,0
877150,08:59:25,08:59:25,1145,17,,0,0,21880.88,0
877150,09:00:00,09:00:00,2880,18,,0,0,22244.88,1
877150,09:01:13,09:01:13,998,19,,0,0,22752.92,0
877150,09:02:17,09:02:17,999,20,,0,0,23217.28,0
877150,09:03:02,09:03:02,9530,21,,0,0,23518.79,0
877150,09:03:23,09:03:23,7262,22,,0,0,23647.07,0
877150,09:04:06,09:04:06,4795,23,,0,0,23923.72,0
877150,09:04:55,09:04:55,4796,24,,0,0,24188.52,0
877150,09:05:34,09:05:34,4653,25,,0,0,24426.83,0
877150,09:06:16,09:06:16,4654,26,,0,0,24702.23,0
877150,09:06:42,09:06:42,6001,27,,0,0,24848.3,0
877150,09:07:54,09:07:54,1135,28,,0,0,25328.74,0
877150,09:08:56,09:08:56,8868,29,,0,0,25761.65,0
877150,09:10:14,09:10:14,8867,30,,0,0,26362.42,0
877150,09:10:57,09:10:57,6576,31,,0,0,26639.76,0
877150,09:12:05,09:12:05,8865,32,,0,0,27055.34,0
877150,09:12:56,09:12:56,2886,33,,0,0,27364.33,0
877150,09:13:29,09:13:29,2887,34,,0,0,27532.06,0
877150,09:14:29,09:14:29,9662,35,,0,0,27950.6,0
877150,09:15:00,09:15:00,2889,36,,0,0,28120.6,0
877150,09:15:34,09:15:34,9663,37,,0,0,28311.43,0
877150,09:16:28,09:16:28,2891,38,,0,0,28655.7,0
877150,09:17:32,09:17:32,8025,39,,0,0,29040.06,0
877150,09:18:29,09:18:29,10369,40,,0,0,29411.15,0
877150,09:19:31,09:19:31,8026,41,,0,0,29890.6,0
877150,09:21:57,09:21:57,8856,42,,0,0,30645.69,0
877150,09:22:25,09:22:25,9670,43,,0,0,30789.74,0
877150,09:22:50,09:22:50,9671,44,,0,0,30980.34,0
877150,09:23:48,09:23:48,2904,45,,0,0,31411.98,0
877150,09:24:27,09:24:27,4028,46,,0,0,31658.61,0
877150,09:25:00,09:25:00,4029,47,,0,0,31869.22,1
877150,09:25:47,09:25:47,4129,48,,0,0,32071.58,0
877150,09:26:35,09:26:35,4130,49,,0,0,32373.69,0
877150,09:26:58,09:26:58,4131,50,,0,0,32497.53,0
877150,09:28:33,09:28:33,4132,51,,0,0,32844.43,0
877150,09:30:09,09:30:09,4133,52,,0,0,33242.33,0
877150,09:30:47,09:30:47,4090,53,,0,0,33397.31,0
877150,09:31:35,09:31:35,4091,54,,0,0,33565.62,0
877150,09:32:22,09:32:22,4092,55,,0,0,33811.18,0
877150,09:33:10,09:33:10,4093,56,,0,0,33981.14,0
877150,09:34:45,09:34:45,10232,57,,0,0,34461.34,0
877150,09:41:00,09:41:00,8028,58,,1,0,35927.53,1
8772020,12:13:00,12:13:00,9953,1,,0,1,0,1
8772020,12:14:16,12:14:16,725,2,,0,0,951.71,0
8772020,12:15:04,12:15:04,102,3,,0,0,1566.83,0
8772020,12:15:53,12:15:53,103,4,,0,0,2122.22,0
8772020,12:16:32,12:16:32,104,5,,0,0,2599.44,0
8772020,12:18:00,12:18:00,9490,6,,0,0,3632.14,1
8772020,12:19:12,12:19:12,8418,7,,0,0,4099.69,0
8772020,12:20:25,12:20:25,795,8,,0,0,4540.78,0
8772020,12:21:20,12:21:20,10752,9,,0,0,4741.09,0
8772020,12:22:48,12:22:48,4313,10,,0,0,5169.99,0
8772020,12:25:34,12:25:34,10146,11,,0,0,6195.69,0
8772020,12:26:00,12:26:00,10738,12,,0,0,6376.8,1
8772020,12:26:29,12:26:29,10145,13,,0,0,6561.93,0
8772020,12:28:00,12:28:00,4314,14,,0,0,7017.55,1
8772020,12:29:18,12:29:18,4315,15,,0,0,7341.98,0
8772020,12:30:42,12:30:42,4316,16,,0,0,7671.45,0
8772020,12:31:21,12:31:21,4317,17,,0,0,7855.68,0
8772020,12:32:00,12:32:00,4318,18,,0,0,8070.98,0
8772020,12:32:42,12:32:42,4319,19,,0,0,8264.5,0
8772020,12:33:06,12:33:06,4320,20,,0,0,8355.81,0
8772020,12:33:56,12:33:56,579,21,,0,0,8564.63,0
8772020,12:34:56,12:34:56,4966,22,,0,0,8853.61,0
8772020,12:36:01,12:36:01,4967,23,,0,0,9118.26,0
8772020,12:37:28,12:37:28,4968,24,,0,0,9542.19,0
8772020,12:38:23,12:38:23,4969,25,,0,0,9804.11,0
8772020,12:38:51,12:38:51,4970,26,,0,0,9947.47,0
8772020,12:40:00,12:40:00,2578,27,,0,0,10196.99,1
8772020,12:41:46,12:41:46,2579,28,,0,0,10459.25,0
8772020,12:43:00,12:43:00,9928,29,,1,0,10612.68,1
8772030,12:13:00,12:13:00,9953,1,,0,1,0,1
8772030,12:14:16,12:14:16,725,2,,0,0,951.71,0
8772030,12:15:04,12:15:04,102,3,,0,0,1566.83,0
8772030,12:15:53,12:15:53,103,4,,0,0,2122.22,0
8772030,12:16:32,12:16:32,104,5,,0,0,2599.44,0
8772030,12:18:00,12:18:00,9490,6,,0,0,3632.14,1
8772030,12:19:12,12:19:12,8418,7,,0,0,4099.69,0
8772030,12:20:25,12:20:25,795,8,,0,0,4540.78,0
8772030,12:21:20,12:21:20,10752,9,,0,0,4741.09,0
8772030,12:22:48,12:22:48,4313,10,,0,0,5169.99,0
8772030,12:25:34,12:25:34,10146,11,,0,0,6195.69,0
8772030,12:26:00,12:26:00,10738,12,,0,0,6376.8,1
8772030,12:26:29,12:26:29,10145,13,,0,0,6561.93,0
8772030,12:28:00,12:28:00,4314,14,,0,0,7017.55,1
8772030,12:29:18,12:29:18,4315,15,,0,0,7341.98,0
8772030,12:30:42,12:30:42,4316,16,,0,0,7671.45,0
8772030,12:31:21,12:31:21,4317,17,,0,0,7855.68,0
8772030,12:32:00,12:32:00,4318,18,,0,0,8070.98,0
8772030,12:32:42,12:32:42,4319,19,,0,0,8264.5,0
8772030,12:33:06,12:33:06,4320,20,,0,0,8355.81,0
8772030,12:33:56,12:33:56,579,21,,0,0,8564.63,0
8772030,12:34:56,12:34:56,4966,22,,0,0,8853.61,0
8772030,12:36:01,12:36:01,4967,23,,0,0,9118.26,0
8772030,12:37:28,12:37:28,4968,24,,0,0,9542.19,0
8772030,12:38:23,12:38:23,4969,25,,0,0,9804.11,0
8772030,12:38:51,12:38:51,4970,26,,0,0,9947.47,0
8772030,12:40:00,12:40:00,2578,27,,0,0,10196.99,1
8772030,12:41:46,12:41:46,2579,28,,0,0,10459.25,0
8772030,12:43:00,12:43:00,9928,29,,1,0,10612.68,1
8772040,12:13:00,12:13:00,9953,1,,0,1,0,1
8772040,12:14:16,12:14:16,725,2,,0,0,951.71,0
8772040,12:15:04,12:15:04,102,3,,0,0,1566.83,0
8772040,12:15:53,12:15:53,103,4,,0,0,2122.22,0
8772040,12:16:32,12:16:32,104,5,,0,0,2599.44,0
8772040,12:18:00,12:18:00,9490,6,,0,0,3632.14,1
8772040,12:19:12,12:19:12,8418,7,,0,0,4099.69,0
8772040,12:20:25,12:20:25,795,8,,0,0,4540.78,0
8772040,12:21:20,12:21:20,10752,9,,0,0,4741.09,0
8772040,12:22:48,12:22:48,4313,10,,0,0,5169.99,0
8772040,12:25:34,12:25:34,10146,11,,0,0,6195.69,0
8772040,12:26:00,12:26:00,10738,12,,0,0,6376.8,1
8772040,12:26:29,12:26:29,10145,13,,0,0,6561.93,0
8772040,12:28:00,12:28:00,4314,14,,0,0,7017.55,1
8772040,12:29:18,12:29:18,4315,15,,0,0,7341.98,0
8772040,12:30:42,12:30:42,4316,16,,0,0,7671.45,0
8772040,12:31:21,12:31:21,4317,17,,0,0,7855.68,0
8772040,12:32:00,12:32:00,4318,18,,0,0,8070.98,0
8772040,12:32:42,12:32:42,4319,19,,0,0,8264.5,0
8772040,12:33:06,12:33:06,4320,20,,0,0,8355.81,0
8772040,12:33:56,12:33:56,579,21,,0,0,8564.63,0
8772040,12:34:56,12:34:56,4966,22,,0,0,8853.61,0
8772040,12:36:01,12:36:01,4967,23,,0,0,9118.26,0
8772040,12:37:28,12:37:28,4968,24,,0,0,9542.19,0
8772040,12:38:23,12:38:23,4969,25,,0,0,9804.11,0
8772040,12:38:51,12:38:51,4970,26,,0,0,9947.47,0
8772040,12:40:00,12:40:00,2578,27,,0,0,10196.99,1
8772040,12:41:46,12:41:46,2579,28,,0,0,10459.25,0
8772040,12:43:00,12:43:00,9928,29,,1,0,10612.68,1
8772050,12:13:00,12:13:00,9953,1,,0,1,0,1
8772050,12:14:16,12:14:16,725,2,,0,0,951.71,0
8772050,12:15:04,12:15:04,102,3,,0,0,1566.83,0
8772050,12:15:53,12:15:53,103,4,,0,0,2122.22,0
8772050,12:16:32,12:16:32,104,5,,0,0,2599.44,0
8772050,12:18:00,12:18:00,9490,6,,0,0,3632.14,1
8772050,12:19:12,12:19:12,8418,7,,0,0,4099.69,0
8772050,12:20:25,12:20:25,795,8,,0,0,4540.78,0
8772050,12:21:20,12:21:20,10752,9,,0,0,4741.09,0
8772050,12:22:48,12:22:48,4313,10,,0,0,5169.99,0
8772050,12:25:34,12:25:34,10146,11,,0,0,6195.69,0
8772050,12:26:00,12:26:00,10738,12,,0,0,6376.8,1
8772050,12:26:29,12:26:29,10145,13,,0,0,6561.93,0
8772050,12:28:00,12:28:00,4314,14,,0,0,7017.55,1
8772050,12:29:18,12:29:18,4315,15,,0,0,7341.98,0
8772050,12:30:42,12:30:42,4316,16,,0,0,7671.45,0
8772050,12:31:21,12:31:21,4317,17,,0,0,7855.68,0
8772050,12:32:00,12:32:00,4318,18,,0,0,8070.98,0
8772050,12:32:42,12:32:42,4319,19,,0,0,8264.5,0
8772050,12:33:06,12:33:06,4320,20,,0,0,8355.81,0
8772050,12:33:56,12:33:56,579,21,,0,0,8564.63,0
8772050,12:34:56,12:34:56,4966,22,,0,0,8853.61,0
8772050,12:36:01,12:36:01,4967,23,,0,0,9118.26,0
8772050,12:37:28,12:37:28,4968,24,,0,0,9542.19,0
8772050,12:38:23,12:38:23,4969,25,,0,0,9804.11,0
8772050,12:38:51,12:38:51,4970,26,,0,0,9947.47,0
8772050,12:40:00,12:40:00,2578,27,,0,0,10196.99,1
8772050,12:41:46,12:41:46,2579,28,,0,0,10459.25,0
8772050,12:43:00,12:43:00,9928,29,,1,0,10612.68,1
8772060,12:13:00,12:13:00,9953,1,,0,1,0,1
8772060,12:14:16,12:14:16,725,2,,0,0,951.71,0
8772060,12:15:04,12:15:04,102,3,,0,0,1566.83,0
8772060,12:15:53,12:15:53,103,4,,0,0,2122.22,0
8772060,12:16:32,12:16:32,104,5,,0,0,2599.44,0
8772060,12:18:00,12:18:00,9490,6,,0,0,3632.14,1
8772060,12:19:12,12:19:12,8418,7,,0,0,4099.69,0
8772060,12:20:25,12:20:25,795,8,,0,0,4540.78,0
8772060,12:21:20,12:21:20,10752,9,,0,0,4741.09,0
8772060,12:22:48,12:22:48,4313,10,,0,0,5169.99,0
8772060,12:25:34,12:25:34,10146,11,,0,0,6195.69,0
8772060,12:26:00,12:26:00,10738,12,,0,0,6376.8,1
8772060,12:26:29,12:26:29,10145,13,,0,0,6561.93,0
8772060,12:28:00,12:28:00,4314,14,,0,0,7017.55,1
8772060,12:29:18,12:29:18,4315,15,,0,0,7341.98,0
8772060,12:30:42,12:30:42,4316,16,,0,0,7671.45,0
8772060,12:31:21,12:31:21,4317,17,,0,0,7855.68,0
8772060,12:32:00,12:32:00,4318,18,,0,0,8070.98,0
8772060,12:32:42,12:32:42,4319,19,,0,0,8264.5,0
8772060,12:33:06,12:33:06,4320,20,,0,0,8355.81,0
8772060,12:33:56,12:33:56,579,21,,0,0,8564.63,0
8772060,12:34:56,12:34:56,4966,22,,0,0,8853.61,0
8772060,12:36:01,12:36:01,4967,23,,0,0,9118.26,0
8772060,12:37:28,12:37:28,4968,24,,0,0,9542.19,0
8772060,12:38:23,12:38:23,4969,25,,0,0,9804.11,0
8772060,12:38:51,12:38:51,4970,26,,0,0,9947.47,0
8772060,12:40:00,12:40:00,2578,27,,0,0,10196.99,1
8772060,12:41:46,12:41:46,2579,28,,0,0,10459.25,0
8772060,12:43:00,12:43:00,9928,29,,1,0,10612.68,1
8772100,12:13:00,12:13:00,9953,1,,0,1,0,1
8772100,12:14:16,12:14:16,725,2,,0,0,951.71,0
8772100,12:15:04,12:15:04,102,3,,0,0,1566.83,0
8772100,12:15:53,12:15:53,103,4,,0,0,2122.22,0
8772100,12:16:32,12:16:32,104,5,,0,0,2599.44,0
8772100,12:18:00,12:18:00,9490,6,,0,0,3632.14,1
8772100,12:19:12,12:19:12,8418,7,,0,0,4099.69,0
8772100,12:20:25,12:20:25,795,8,,0,0,4540.78,0
8772100,12:21:20,12:21:20,10752,9,,0,0,4741.09,0
8772100,12:22:48,12:22:48,4313,10,,0,0,5169.99,0
8772100,12:25:34,12:25:34,10146,11,,0,0,6195.69,0
8772100,12:26:00,12:26:00,10738,12,,0,0,6376.8,1
8772100,12:26:29,12:26:29,10145,13,,0,0,6561.93,0
8772100,12:28:00,12:28:00,4314,14,,0,0,7017.55,1
8772100,12:29:18,12:29:18,4315,15,,0,0,7341.98,0
8772100,12:30:42,12:30:42,4316,16,,0,0,7671.45,0
8772100,12:31:21,12:31:21,4317,17,,0,0,7855.68,0
8772100,12:32:00,12:32:00,4318,18,,0,0,8070.98,0
8772100,12:32:42,12:32:42,4319,19,,0,0,8264.5,0
8772100,12:33:06,12:33:06,4320,20,,0,0,8355.81,0
8772100,12:33:56,12:33:56,579,21,,0,0,8564.63,0
8772100,12:34:56,12:34:56,4966,22,,0,0,8853.61,0
8772100,12:36:01,12:36:01,4967,23,,0,0,9118.26,0
8772100,12:37:28,12:37:28,4968,24,,0,0,9542.19,0
8772100,12:38:23,12:38:23,4969,25,,0,0,9804.11,0
8772100,12:38:51,12:38:51,4970,26,,0,0,9947.47,0
8772100,12:40:00,12:40:00,2578,27,,0,0,10196.99,1
8772100,12:41:46,12:41:46,2579,28,,0,0,10459.25,0
8772100,12:43:00,12:43:00,9928,29,,1,0,10612.68,1
8772110,12:13:00,12:13:00,9953,1,,0,1,0,1
8772110,12:14:16,12:14:16,725,2,,0,0,951.71,0
8772110,12:15:04,12:15:04,102,3,,0,0,1566.83,0
8772110,12:15:53,12:15:53,103,4,,0,0,2122.22,0
8772110,12:16:32,12:16:32,104,5,,0,0,2599.44,0
8772110,12:18:00,12:18:00,9490,6,,0,0,3632.14,1
8772110,12:19:12,12:19:12,8418,7,,0,0,4099.69,0
8772110,12:20:25,12:20:25,795,8,,0,0,4540.78,0
8772110,12:21:20,12:21:20,10752,9,,0,0,4741.09,0
8772110,12:22:48,12:22:48,4313,10,,0,0,5169.99,0
8772110,12:25:34,12:25:34,10146,11,,0,0,6195.69,0
8772110,12:26:00,12:26:00,10738,12,,0,0,6376.8,1
8772110,12:26:29,12:26:29,10145,13,,0,0,6561.93,0
8772110,12:28:00,12:28:00,4314,14,,0,0,7017.55,1
8772110,12:29:18,12:29:18,4315,15,,0,0,7341.98,0
8772110,12:30:42,12:30:42,4316,16,,0,0,7671.45,0
8772110,12:31:21,12:31:21,4317,17,,0,0,7855.68,0
8772110,12:32:00,12:32:00,4318,18,,0,0,8070.98,0
8772110,12:32:42,12:32:42,4319,19,,0,0,8264.5,0
8772110,12:33:06,12:33:06,4320,20,,0,0,8355.81,0
8772110,12:33:56,12:33:56,579,21,,0,0,8564.63,0
8772110,12:34:56,12:34:56,4966,22,,0,0,8853.61,0
8772110,12:36:01,12:36:01,4967,23,,0,0,9118.26,0
8772110,12:37:28,12:37:28,4968,24,,0,0,9542.19,0
8772110,12:38:23,12:38:23,4969,25,,0,0,9804.11,0
8772110,12:38:51,12:38:51,4970,26,,0,0,9947.47,0
8772110,12:40:00,12:40:00,2578,27,,0,0,10196.99,1
8772110,12:41:46,12:41:46,2579,28,,0,0,10459.25,0
8772110,12:43:00,12:43:00,9928,29,,1,0,10612.68,1
8772140,12:13:00,12:13:00,9953,1,,0,1,0,1
8772140,12:14:16,12:14:16,725,2,,0,0,951.71,0
8772140,12:15:04,12:15:04,102,3,,0,0,1566.83,0
8772140,12:15:53,12:15:53,103,4,,0,0,2122.22,0
8772140,12:16:32,12:16:32,104,5,,0,0,2599.44,0
8772140,12:18:00,12:18:00,9490,6,,0,0,3632.14,1
8772140,12:19:12,12:19:12,8418,7,,0,0,4099.69,0
8772140,12:20:25,12:20:25,795,8,,0,0,4540.78,0
8772140,12:21:20,12:21:20,10752,9,,0,0,4741.09,0
8772140,12:22:48,12:22:48,4313,10,,0,0,5169.99,0
8772140,12:25:34,12:25:34,10146,11,,0,0,6195.69,0
8772140,12:26:00,12:26:00,10738,12,,0,0,6376.8,1
8772140,12:26:29,12:26:29,10145,13,,0,0,6561.93,0
8772140,12:28:00,12:28:00,4314,14,,0,0,7017.55,1
8772140,12:29:18,12:29:18,4315,15,,0,0,7341.98,0
8772140,12:30:42,12:30:42,4316,16,,0,0,7671.45,0
8772140,12:31:21,12:31:21,4317,17,,0,0,7855.68,0
8772140,12:32:00,12:32:00,4318,18,,0,0,8070.98,0
8772140,12:32:42,12:32:42,4319,19,,0,0,8264.5,0
8772140,12:33:06,12:33:06,4320,20,,0,0,8355.81,0
8772140,12:33:56,12:33:56,579,21,,0,0,8564.63,0
8772140,12:34:56,12:34:56,4966,22,,0,0,8853.61,0
8772140,12:36:01,12:36:01,4967,23,,0,0,9118.26,0
8772140,12:37:28,12:37:28,4968,24,,0,0,9542.19,0
8772140,12:38:23,12:38:23,4969,25,,0,0,9804.11,0
8772140,12:38:51,12:38:51,4970,26,,0,0,9947.47,0
8772140,12:40:00,12:40:00,2578,27,,0,0,10196.99,1
8772140,12:41:46,12:41:46,2579,28,,0,0,10459.25,0
8772140,12:43:00,12:43:00,9928,29,,1,0,10612.68,1
8772150,12:13:00,12:13:00,9953,1,,0,1,0,1
8772150,12:14:16,12:14:16,725,2,,0,0,951.71,0
8772150,12:15:04,12:15:04,102,3,,0,0,1566.83,0
8772150,12:15:53,12:15:53,103,4,,0,0,2122.22,0
8772150,12:16:32,12:16:32,104,5,,0,0,2599.44,0
8772150,12:18:00,12:18:00,9490,6,,0,0,3632.14,1
8772150,12:19:12,12:19:12,8418,7,,0,0,4099.69,0
8772150,12:20:25,12:20:25,795,8,,0,0,4540.78,0
8772150,12:21:20,12:21:20,10752,9,,0,0,4741.09,0
8772150,12:22:48,12:22:48,4313,10,,0,0,5169.99,0
8772150,12:25:34,12:25:34,10146,11,,0,0,6195.69,0
8772150,12:26:00,12:26:00,10738,12,,0,0,6376.8,1
8772150,12:26:29,12:26:29,10145,13,,0,0,6561.93,0
8772150,12:28:00,12:28:00,4314,14,,0,0,7017.55,1
8772150,12:29:18,12:29:18,4315,15,,0,0,7341.98,0
8772150,12:30:42,12:30:42,4316,16,,0,0,7671.45,0
8772150,12:31:21,12:31:21,4317,17,,0,0,7855.68,0
8772150,12:32:00,12:32:00,4318,18,,0,0,8070.98,0
8772150,12:32:42,12:32:42,4319,19,,0,0,8264.5,0
8772150,12:33:06,12:33:06,4320,20,,0,0,8355.81,0
8772150,12:33:56,12:33:56,579,21,,0,0,8564.63,0
8772150,12:34:56,12:34:56,4966,22,,0,0,8853.61,0
8772150,12:36:01,12:36:01,4967,23,,0,0,9118.26,0
8772150,12:37:28,12:37:28,4968,24,,0,0,9542.19,0
8772150,12:38:23,12:38:23,4969,25,,0,0,9804.11,0
8772150,12:38:51,12:38:51,4970,26,,0,0,9947.47,0
8772150,12:40:00,12:40:00,2578,27,,0,0,10196.99,1
8772150,12:41:46,12:41:46,2579,28,,0,0,10459.25,0
8772150,12:43:00,12:43:00,9928,29,,1,0,10612.68,1
8773120,06:20:00,06:20:00,9482,1,,0,1,0,1
8773120,06:20:29,06:20:29,241,2,,0,0,202.13,0
8773120,06:21:43,06:21:43,9480,3,,0,0,580.34,0
8773120,06:22:21,06:22:21,243,4,,0,0,902.04,0
8773120,06:23:35,06:23:35,244,5,,0,0,1481.17,0
8773120,06:23:59,06:23:59,245,6,,0,0,1658.31,0
8773120,06:24:40,06:24:40,246,7,,0,0,1952.3,0
8773120,06:25:29,06:25:29,247,8,,0,0,2212.14,0
8773120,06:26:04,06:26:04,248,9,,0,0,2433.76,0
8773120,06:27:00,06:27:00,249,10,,0,0,2812.75,1
8773120,06:27:45,06:27:45,251,11,,0,0,3132.25,0
8773120,06:28:23,06:28:23,252,12,,0,0,3450.67,0
8773120,06:29:28,06:29:28,253,13,,0,0,3804.26,0
8773120,06:30:16,06:30:16,255,14,,0,0,4185.46,0
8773120,06:30:42,06:30:42,256,15,,0,0,4383.81,0
8773120,06:31:17,06:31:17,257,16,,0,0,4587.88,0
8773120,06:31:46,06:31:46,258,17,,0,0,4800.61,0
8773120,06:32:22,06:32:22,259,18,,0,0,5003.78,0
8773120,06:32:54,06:32:54,8383,19,,0,0,5284.07,0
8773120,06:33:29,06:33:29,8384,20,,0,0,5606.33,0
8773120,06:33:49,06:33:49,8385,21,,0,0,5757.13,0
8773120,06:35:39,06:35:39,9597,22,,0,0,6290.66,0
8773120,06:36:02,06:36:02,8392,23,,0,0,6513.63,0
8773120,06:37:00,06:37:00,9598,24,,0,0,7120.17,1
8773120,06:43:00,06:43:00,1493,25,,0,0,11865.65,1
8773120,06:45:00,06:45:00,9479,26,,0,0,12525.44,1
8773120,06:48:14,06:48:14,622,27,,0,0,15040.66,0
8773120,06:52:43,06:52:43,623,28,,0,0,18723.11,0
8773120,06:57:00,06:57:00,9922,29,,1,0,22262.93,1
8774010,14:33:00,14:33:00,9954,1,,0,1,0,1
8774010,14:34:18,14:34:18,7581,2,,0,0,648.11,0
8774010,14:35:17,14:35:17,9087,3,,0,0,1183.39,0
8774010,14:36:17,14:36:17,189,4,,0,0,1669.53,0
8774010,14:36:46,14:36:46,7486,5,,0,0,1888,0
8774010,14:37:52,14:37:52,191,6,,0,0,2343.66,0
8774010,14:38:49,14:38:49,10270,7,,0,0,2762.11,0
8774010,14:39:00,14:39:00,7748,8,,0,0,2839.54,1
8774010,14:39:31,14:39:31,8227,9,,0,0,3042.96,0
8774010,14:40:05,14:40:05,8764,10,,0,0,3319.35,0
8774010,14:40:38,14:40:38,8228,11,,0,0,3506.11,0
8774010,14:41:07,14:41:07,417,12,,0,0,3773.54,0
8774010,14:41:31,14:41:31,418,13,,0,0,3935.21,0
8774010,14:42:07,14:42:07,419,14,,0,0,4237.24,0
8774010,14:42:40,14:42:40,348,15,,0,0,4530.49,0
8774010,14:43:57,14:43:57,349,16,,0,0,5245.74,0
8774010,14:45:00,14:45:00,350,17,,0,0,5819.13,1
8774010,14:45:16,14:45:16,351,18,,0,0,6026.97,0
8774010,14:45:36,14:45:36,8065,19,,0,0,6292.92,0
8774010,14:46:01,14:46:01,8229,20,,0,0,6580.64,0
8774010,14:46:39,14:46:39,8230,21,,0,0,6992.06,0
8774010,14:47:28,14:47:28,8894,22,,0,0,7449.89,0
8774010,14:47:56,14:47:56,8231,23,,0,0,7713.87,0
8774010,14:48:28,14:48:28,354,24,,0,0,8103.97,0
8774010,14:49:34,14:49:34,355,25,,0,0,8718.52,0
8774010,14:49:46,14:49:46,356,26,,0,0,8899.76,0
8774010,14:50:00,14:50:00,357,27,,0,0,9058.62,1
8774010,14:50:31,14:50:31,358,28,,0,0,9207.97,0
8774010,14:51:20,14:51:20,359,29,,0,0,9394.73,0
8774010,14:52:00,14:52:00,9032,30,,0,0,9643.35,0
8774010,14:53:05,14:53:05,1735,31,,0,0,10037.65,0
8774010,14:53:36,14:53:36,1736,32,,0,0,10163.59,0
8774010,14:54:16,14:54:16,1737,33,,0,0,10410.15,0
8774010,14:55:07,14:55:07,1738,34,,0,0,10712.32,0
8774010,14:56:16,14:56:16,1334,35,,0,0,10994.37,0
8774010,15:00:00,15:00:00,9922,36,,1,0,12507.9,1
8775080,10:35:00,10:35:00,9477,1,,0,1,0,1
8775080,10:36:22,10:36:22,1557,2,,0,0,753.71,0
8775080,10:37:02,10:37:02,1558,3,,0,0,1079.95,0
8775080,10:37:38,10:37:38,1559,4,,0,0,1347.01,0
8775080,10:37:58,10:37:58,1560,5,,0,0,1508.84,0
8775080,10:38:18,10:38:18,1561,6,,0,0,1707.94,0
8775080,10:39:03,10:39:03,1562,7,,0,0,2008.78,0
8775080,10:39:45,10:39:45,1563,8,,0,0,2372.35,0
8775080,10:40:24,10:40:24,8318,9,,0,0,2711.57,0
8775080,10:40:39,10:40:39,1565,10,,0,0,2873.54,0
8775080,10:41:00,10:41:00,1566,11,,0,0,3040.59,1
8775080,10:41:36,10:41:36,1567,12,,0,0,3253.78,0
8775080,10:42:18,10:42:18,3131,13,,0,0,3482.94,0
8775080,10:42:58,10:42:58,3132,14,,0,0,3694.98,0
8775080,10:43:25,10:43:25,3133,15,,0,0,3874.17,0
8775080,10:44:00,10:44:00,3134,16,,0,0,4069.62,0
8775080,10:44:42,10:44:42,3135,17,,0,0,4326.8,0
8775080,10:45:18,10:45:18,3136,18,,0,0,4572.6,0
8775080,10:46:00,10:46:00,3137,19,,0,0,4848.48,1
8775080,10:46:34,10:46:34,3138,20,,0,0,5120.51,0
8775080,10:47:10,10:47:10,3139,21,,0,0,5437.96,0
8775080,10:47:25,10:47:25,3140,22,,0,0,5545.2,0
8775080,10:47:49,10:47:49,3141,23,,0,0,5733.28,0
8775080,10:48:16,10:48:16,3142,24,,0,0,5935.85,0
8775080,10:48:40,10:48:40,3143,25,,0,0,6086.19,0
8775080,10:49:27,10:49:27,3144,26,,0,0,6420.79,0
8775080,10:50:00,10:50:00,3145,27,,0,0,6683.06,0
8775080,10:50:24,10:50:24,3146,28,,0,0,6848.8,0
8775080,10:50:45,10:50:45,3147,29,,0,0,6990.7,0
8775080,10:51:00,10:51:00,225,30,,0,0,7083.99,1
8775080,10:51:41,10:51:41,3149,31,,0,0,7357.62,0
8775080,10:52:16,10:52:16,3150,32,,0,0,7575.21,0
8775080,10:52:48,10:52:48,3151,33,,0,0,7759.23,0
8775080,10:53:40,10:53:40,3152,34,,0,0,8077.46,0
8775080,10:54:18,10:54:18,3153,35,,0,0,8296.07,0
8775080,10:54:58,10:54:58,3154,36,,0,0,8577.08,0
8775080,10:55:40,10:55:40,3155,37,,0,0,8884.78,0
8775080,10:56:56,10:56:56,3156,38,,0,0,9301.61,0
8775080,10:58:39,10:58:39,8325,39,,0,0,9608.73,0
8775080,10:59:21,10:59:21,8326,40,,0,0,9834.89,0
8775080,11:00:00,11:00:00,8327,41,,1,0,10134.14,1
8775090,10:35:00,10:35:00,9477,1,,0,1,0,1
8775090,10:36:22,10:36:22,1557,2,,0,0,753.71,0
8775090,10:37:02,10:37:02,1558,3,,0,0,1079.95,0
8775090,10:37:38,10:37:38,1559,4,,0,0,1347.01,0
8775090,10:37:58,10:37:58,1560,5,,0,0,1508.84,0
8775090,10:38:18,10:38:18,1561,6,,0,0,1707.94,0
8775090,10:39:03,10:39:03,1562,7,,0,0,2008.78,0
8775090,10:39:45,10:39:45,1563,8,,0,0,2372.35,0
8775090,10:40:24,10:40:24,8318,9,,0,0,2711.57,0
8775090,10:40:39,10:40:39,1565,10,,0,0,2873.54,0
8775090,10:41:00,10:41:00,1566,11,,0,0,3040.59,1
8775090,10:41:36,10:41:36,1567,12,,0,0,3253.78,0
8775090,10:42:18,10:42:18,3131,13,,0,0,3482.94,0
8775090,10:42:58,10:42:58,3132,14,,0,0,3694.98,0
8775090,10:43:25,10:43:25,3133,15,,0,0,3874.17,0
8775090,10:44:00,10:44:00,3134,16,,0,0,4069.62,0
8775090,10:44:42,10:44:42,3135,17,,0,0,4326.8,0
8775090,10:45:18,10:45:18,3136,18,,0,0,4572.6,0
8775090,10:46:00,10:46:00,3137,19,,0,0,4848.48,1
8775090,10:46:34,10:46:34,3138,20,,0,0,5120.51,0
8775090,10:47:10,10:47:10,3139,21,,0,0,5437.96,0
8775090,10:47:25,10:47:25,3140,22,,0,0,5545.2,0
8775090,10:47:49,10:47:49,3141,23,,0,0,5733.28,0
8775090,10:48:16,10:48:16,3142,24,,0,0,5935.85,0
8775090,10:48:40,10:48:40,3143,25,,0,0,6086.19,0
8775090,10:49:27,10:49:27,3144,26,,0,0,6420.79,0
8775090,10:50:00,10:50:00,3145,27,,0,0,6683.06,0
8775090,10:50:24,10:50:24,3146,28,,0,0,6848.8,0
8775090,10:50:45,10:50:45,3147,29,,0,0,6990.7,0
8775090,10:51:00,10:51:00,225,30,,0,0,7083.99,1
8775090,10:51:41,10:51:41,3149,31,,0,0,7357.62,0
8775090,10:52:16,10:52:16,3150,32,,0,0,7575.21,0
8775090,10:52:48,10:52:48,3151,33,,0,0,7759.23,0
8775090,10:53:40,10:53:40,3152,34,,0,0,8077.46,0
8775090,10:54:18,10:54:18,3153,35,,0,0,8296.07,0
8775090,10:54:58,10:54:58,3154,36,,0,0,8577.08,0
8775090,10:55:40,10:55:40,3155,37,,0,0,8884.78,0
8775090,10:56:56,10:56:56,3156,38,,0,0,9301.61,0
8775090,10:58:39,10:58:39,8325,39,,0,0,9608.73,0
8775090,10:59:21,10:59:21,8326,40,,0,0,9834.89,0
8775090,11:00:00,11:00:00,8327,41,,1,0,10134.14,1
8776070,17:35:00,17:35:00,9477,1,,0,1,0,1
8776070,17:36:48,17:36:48,9468,2,,0,0,820.75,0
8776070,17:37:13,17:37:13,1748,3,,0,0,991.62,0
8776070,17:37:32,17:37:32,1749,4,,0,0,1136.08,0
8776070,17:37:57,17:37:57,3127,5,,0,0,1289.38,0
8776070,17:38:36,17:38:36,3128,6,,0,0,1606.56,0
8776070,17:39:43,17:39:43,3129,7,,0,0,2002.05,0
8776070,17:40:05,17:40:05,3130,8,,0,0,2188.25,0
8776070,17:41:00,17:41:00,1566,9,,0,0,2685.39,1
8776070,17:41:35,17:41:35,9474,10,,0,0,2984.48,0
8776070,17:42:01,17:42:01,1569,11,,0,0,3233.85,0
8776070,17:42:38,17:42:38,8151,12,,0,0,3613.21,0
8776070,17:43:11,17:43:11,1571,13,,0,0,3905.87,0
8776070,17:43:38,17:43:38,1572,14,,0,0,4116.22,0
8776070,17:44:00,17:44:00,1573,15,,0,0,4330.25,0
8776070,17:44:36,17:44:36,1574,16,,0,0,4664.45,0
8776070,17:45:04,17:45:04,1575,17,,0,0,4934.46,0
8776070,17:45:29,17:45:29,1576,18,,0,0,5164.53,0
8776070,17:46:00,17:46:00,1577,19,,0,0,5459.76,1
8776070,17:46:19,17:46:19,1578,20,,0,0,5642.04,0
8776070,17:46:44,17:46:44,1579,21,,0,0,5805.06,0
8776070,17:47:08,17:47:08,1580,22,,0,0,5996.56,0
8776070,17:47:52,17:47:52,1581,23,,0,0,6345.86,0
8776070,17:48:13,17:48:13,1582,24,,0,0,6491.73,0
8776070,17:48:42,17:48:42,1583,25,,0,0,6700.86,0
8776070,17:49:04,17:49:04,1584,26,,0,0,6894.85,0
8776070,17:49:51,17:49:51,1585,27,,0,0,7258.05,0
8776070,17:50:07,17:50:07,1586,28,,0,0,7378.25,0
8776070,17:50:40,17:50:40,1587,29,,0,0,7601,0
8776070,17:51:00,17:51:00,1684,30,,0,0,7760.94,1
8776070,17:52:57,17:52:57,1685,31,,0,0,8139.78,0
8776070,17:54:11,17:54:11,1686,32,,0,0,8386.5,0
8776070,17:55:14,17:55:14,1687,33,,0,0,8632.46,0
8776070,17:57:00,17:57:00,10520,34,,1,0,9051.88,1
8776130,17:35:00,17:35:00,9477,1,,0,1,0,1
8776130,17:36:48,17:36:48,9468,2,,0,0,820.75,0
8776130,17:37:13,17:37:13,1748,3,,0,0,991.62,0
8776130,17:37:32,17:37:32,1749,4,,0,0,1136.08,0
8776130,17:37:57,17:37:57,3127,5,,0,0,1289.38,0
8776130,17:38:36,17:38:36,3128,6,,0,0,1606.56,0
8776130,17:39:43,17:39:43,3129,7,,0,0,2002.05,0
8776130,17:40:05,17:40:05,3130,8,,0,0,2188.25,0
8776130,17:41:00,17:41:00,1566,9,,0,0,2685.39,1
8776130,17:41:35,17:41:35,9474,10,,0,0,2984.48,0
8776130,17:42:01,17:42:01,1569,11,,0,0,3233.85,0
8776130,17:42:38,17:42:38,8151,12,,0,0,3613.21,0
8776130,17:43:11,17:43:11,1571,13,,0,0,3905.87,0
8776130,17:43:38,17:43:38,1572,14,,0,0,4116.22,0
8776130,17:44:00,17:44:00,1573,15,,0,0,4330.25,0
8776130,17:44:36,17:44:36,1574,16,,0,0,4664.45,0
8776130,17:45:04,17:45:04,1575,17,,0,0,4934.46,0
8776130,17:45:29,17:45:29,1576,18,,0,0,5164.53,0
8776130,17:46:00,17:46:00,1577,19,,0,0,5459.76,1
8776130,17:46:19,17:46:19,1578,20,,0,0,5642.04,0
8776130,17:46:44,17:46:44,1579,21,,0,0,5805.06,0
8776130,17:47:08,17:47:08,1580,22,,0,0,5996.56,0
8776130,17:47:52,17:47:52,1581,23,,0,0,6345.86,0
8776130,17:48:13,17:48:13,1582,24,,0,0,6491.73,0
8776130,17:48:42,17:48:42,1583,25,,0,0,6700.86,0
8776130,17:49:04,17:49:04,1584,26,,0,0,6894.85,0
8776130,17:49:51,17:49:51,1585,27,,0,0,7258.05,0
8776130,17:50:07,17:50:07,1586,28,,0,0,7378.25,0
8776130,17:50:40,17:50:40,1587,29,,0,0,7601,0
8776130,17:51:00,17:51:00,1684,30,,0,0,7760.94,1
8776130,17:52:57,17:52:57,1685,31,,0,0,8139.78,0
8776130,17:54:11,17:54:11,1686,32,,0,0,8386.5,0
8776130,17:55:14,17:55:14,1687,33,,0,0,8632.46,0
8776130,17:57:00,17:57:00,10520,34,,1,0,9051.88,1
8777010,20:00:00,20:00:00,1493,1,,0,1,0,1
8777010,20:02:00,20:02:00,9479,2,,0,0,666.46,1
8777010,20:06:00,20:06:00,622,3,,0,0,3181.68,1
8777010,20:10:05,20:10:05,623,4,,0,0,6864.13,0
8777010,20:14:00,20:14:00,9922,5,,1,0,10403.95,1
8778020,09:07:00,09:07:00,9961,1,,0,1,0,1
8778020,09:08:34,09:08:34,1398,2,,0,0,505.11,0
8778020,09:09:08,09:09:08,6893,3,,0,0,720.89,0
8778020,09:10:05,09:10:05,1200,4,,0,0,1101.09,0
8778020,09:10:35,09:10:35,1201,5,,0,0,1285.84,0
8778020,09:11:22,09:11:22,1202,6,,0,0,1551.4,0
8778020,09:11:52,09:11:52,1203,7,,0,0,1738.52,0
8778020,09:12:55,09:12:55,1204,8,,0,0,2057.05,0
8778020,09:13:46,09:13:46,1205,9,,0,0,2313.67,0
8778020,09:14:31,09:14:31,1206,10,,0,0,2525.08,0
8778020,09:15:19,09:15:19,9590,11,,0,0,2729.34,0
8778020,09:16:18,09:16:18,1208,12,,0,0,3028.72,0
8778020,09:17:00,09:17:00,1209,13,,0,0,3265.01,1
8778020,09:17:49,09:17:49,1210,14,,0,0,3499.54,0
8778020,09:18:12,09:18:12,1211,15,,0,0,3662.14,0
8778020,09:18:40,09:18:40,1212,16,,0,0,3846.33,0
8778020,09:19:06,09:19:06,1213,17,,0,0,3975.73,0
8778020,09:19:54,09:19:54,1214,18,,0,0,4182.75,0
8778020,09:20:53,09:20:53,1215,19,,0,0,4496.73,0
8778020,09:21:27,09:21:27,1216,20,,0,0,4687.81,0
8778020,09:21:51,09:21:51,1217,21,,0,0,4819.55,0
8778020,09:22:18,09:22:18,1218,22,,0,0,4977.53,0
8778020,09:23:00,09:23:00,1219,23,,0,0,5218.07,1
8778020,09:23:28,09:23:28,1220,24,,0,0,5392.8,0
8778020,09:25:07,09:25:07,1221,25,,0,0,5990.25,0
8778020,09:25:59,09:25:59,1222,26,,0,0,6297.18,0
8778020,09:26:24,09:26:24,1223,27,,0,0,6454.16,0
8778020,09:27:22,09:27:22,1224,28,,0,0,6821.06,0
8778020,09:27:45,09:27:45,1225,29,,0,0,6937.78,0
8778020,09:29:07,09:29:07,1226,30,,0,0,7400.68,0
8778020,09:29:33,09:29:33,1227,31,,0,0,7531.22,0
8778020,09:30:00,09:30:00,6627,32,,0,0,7691.41,1
8778020,09:31:16,09:31:16,1229,33,,0,0,8021,0
8778020,09:32:08,09:32:08,10386,34,,0,0,8251.94,0
8778020,09:33:19,09:33:19,1232,35,,0,0,8554.08,0
8778020,09:34:16,09:34:16,9568,36,,0,0,8804.67,0
8778020,09:35:12,09:35:12,10384,37,,0,0,9072.79,0
8778020,09:36:01,09:36:01,1236,38,,0,0,9286.3,0
8778020,09:37:01,09:37:01,1237,39,,0,0,9510.01,0
8778020,09:38:03,09:38:03,1238,40,,0,0,9768.63,0
8778020,09:40:17,09:40:17,1239,41,,0,0,10206.57,0
8778020,09:41:00,09:41:00,8640,42,,0,0,10388.58,1
8778020,09:41:54,09:41:54,8669,43,,0,0,10555.36,0
8778020,09:43:08,09:43:08,1242,44,,0,0,10743.25,0
8778020,09:44:36,09:44:36,1244,45,,0,0,11029.55,0
8778020,09:45:51,09:45:51,1245,46,,0,0,11270.79,0
8778020,09:47:10,09:47:10,1246,47,,0,0,11523.22,0
8778020,09:48:00,09:48:00,9833,48,,0,0,11672.98,1
8778020,09:51:33,09:51:33,2658,49,,0,0,12325.64,0
8778020,09:52:41,09:52:41,2659,50,,0,0,12545.8,0
8778020,09:54:00,09:54:00,9868,51,,0,0,12828.32,1
8778020,09:56:06,09:56:06,2660,52,,0,0,13079.17,0
8778020,09:58:00,09:58:00,9929,53,,0,0,13370.99,1
8778020,09:59:00,09:59:00,2663,54,,0,0,13636.23,0
8778020,10:00:56,10:00:56,8983,55,,0,0,14133.67,0
8778020,10:02:00,10:02:00,9870,56,,0,0,14414.74,1
8778020,10:03:39,10:03:39,2321,57,,0,0,14699.33,0
8778020,10:05:51,10:05:51,10027,58,,0,0,15067.57,0
8778020,10:07:49,10:07:49,2667,59,,0,0,15394.06,0
8778020,10:10:06,10:10:06,2669,60,,0,0,15811.33,0
8778020,10:11:50,10:11:50,2670,61,,0,0,16062.71,0
8778020,10:15:00,10:15:00,9944,62,,1,0,16768.6,1
8778030,09:07:00,09:07:00,9961,1,,0,1,0,1
8778030,09:08:34,09:08:34,1398,2,,0,0,505.11,0
8778030,09:09:08,09:09:08,6893,3,,0,0,720.89,0
8778030,09:10:05,09:10:05,1200,4,,0,0,1101.09,0
8778030,09:10:35,09:10:35,1201,5,,0,0,1285.84,0
8778030,09:11:22,09:11:22,1202,6,,0,0,1551.4,0
8778030,09:11:52,09:11:52,1203,7,,0,0,1738.52,0
8778030,09:12:55,09:12:55,1204,8,,0,0,2057.05,0
8778030,09:13:46,09:13:46,1205,9,,0,0,2313.67,0
8778030,09:14:31,09:14:31,1206,10,,0,0,2525.08,0
8778030,09:15:19,09:15:19,9590,11,,0,0,2729.34,0
8778030,09:16:18,09:16:18,1208,12,,0,0,3028.72,0
8778030,09:17:00,09:17:00,1209,13,,0,0,3265.01,1
8778030,09:17:49,09:17:49,1210,14,,0,0,3499.54,0
8778030,09:18:12,09:18:12,1211,15,,0,0,3662.14,0
8778030,09:18:40,09:18:40,1212,16,,0,0,3846.33,0
8778030,09:19:06,09:19:06,1213,17,,0,0,3975.73,0
8778030,09:19:54,09:19:54,1214,18,,0,0,4182.75,0
8778030,09:20:53,09:20:53,1215,19,,0,0,4496.73,0
8778030,09:21:27,09:21:27,1216,20,,0,0,4687.81,0
8778030,09:21:51,09:21:51,1217,21,,0,0,4819.55,0
8778030,09:22:18,09:22:18,1218,22,,0,0,4977.53,0
8778030,09:23:00,09:23:00,1219,23,,0,0,5218.07,1
8778030,09:23:28,09:23:28,1220,24,,0,0,5392.8,0
8778030,09:25:07,09:25:07,1221,25,,0,0,5990.25,0
8778030,09:25:59,09:25:59,1222,26,,0,0,6297.18,0
8778030,09:26:24,09:26:24,1223,27,,0,0,6454.16,0
8778030,09:27:22,09:27:22,1224,28,,0,0,6821.06,0
8778030,09:27:45,09:27:45,1225,29,,0,0,6937.78,0
8778030,09:29:07,09:29:07,1226,30,,0,0,7400.68,0
8778030,09:29:33,09:29:33,1227,31,,0,0,7531.22,0
8778030,09:30:00,09:30:00,6627,32,,0,0,7691.41,1
8778030,09:31:16,09:31:16,1229,33,,0,0,8021,0
8778030,09:32:08,09:32:08,10386,34,,0,0,8251.94,0
8778030,09:33:19,09:33:19,1232,35,,0,0,8554.08,0
8778030,09:34:16,09:34:16,9568,36,,0,0,8804.67,0
8778030,09:35:12,09:35:12,10384,37,,0,0,9072.79,0
8778030,09:36:01,09:36:01,1236,38,,0,0,9286.3,0
8778030,09:37:01,09:37:01,1237,39,,0,0,9510.01,0
8778030,09:38:03,09:38:03,1238,40,,0,0,9768.63,0
8778030,09:40:17,09:40:17,1239,41,,0,0,10206.57,0
8778030,09:41:00,09:41:00,8640,42,,0,0,10388.58,1
8778030,09:41:54,09:41:54,8669,43,,0,0,10555.36,0
8778030,09:43:08,09:43:08,1242,44,,0,0,10743.25,0
8778030,09:44:36,09:44:36,1244,45,,0,0,11029.55,0
8778030,09:45:51,09:45:51,1245,46,,0,0,11270.79,0
8778030,09:47:10,09:47:10,1246,47,,0,0,11523.22,0
8778030,09:48:00,09:48:00,9833,48,,0,0,11672.98,1
8778030,09:51:33,09:51:33,2658,49,,0,0,12325.64,0
8778030,09:52:41,09:52:41,2659,50,,0,0,12545.8,0
8778030,09:54:00,09:54:00,9868,51,,0,0,12828.32,1
8778030,09:56:06,09:56:06,2660,52,,0,0,13079.17,0
8778030,09:58:00,09:58:00,9929,53,,0,0,13370.99,1
8778030,09:59:00,09:59:00,2663,54,,0,0,13636.23,0
8778030,10:00:56,10:00:56,8983,55,,0,0,14133.67,0
8778030,10:02:00,10:02:00,9870,56,,0,0,14414.74,1
8778030,10:03:39,10:03:39,2321,57,,0,0,14699.33,0
8778030,10:05:51,10:05:51,10027,58,,0,0,15067.57,0
8778030,10:07:49,10:07:49,2667,59,,0,0,15394.06,0
8778030,10:10:06,10:10:06,2669,60,,0,0,15811.33,0
8778030,10:11:50,10:11:50,2670,61,,0,0,16062.71,0
8778030,10:15:00,10:15:00,9944,62,,1,0,16768.6,1
8778040,09:07:00,09:07:00,9961,1,,0,1,0,1
8778040,09:08:34,09:08:34,1398,2,,0,0,505.11,0
8778040,09:09:08,09:09:08,6893,3,,0,0,720.89,0
8778040,09:10:05,09:10:05,1200,4,,0,0,1101.09,0
8778040,09:10:35,09:10:35,1201,5,,0,0,1285.84,0
8778040,09:11:22,09:11:22,1202,6,,0,0,1551.4,0
8778040,09:11:52,09:11:52,1203,7,,0,0,1738.52,0
8778040,09:12:55,09:12:55,1204,8,,0,0,2057.05,0
8778040,09:13:46,09:13:46,1205,9,,0,0,2313.67,0
8778040,09:14:31,09:14:31,1206,10,,0,0,2525.08,0
8778040,09:15:19,09:15:19,9590,11,,0,0,2729.34,0
8778040,09:16:18,09:16:18,1208,12,,0,0,3028.72,0
8778040,09:17:00,09:17:00,1209,13,,0,0,3265.01,1
8778040,09:17:49,09:17:49,1210,14,,0,0,3499.54,0
8778040,09:18:12,09:18:12,1211,15,,0,0,3662.14,0
8778040,09:18:40,09:18:40,1212,16,,0,0,3846.33,0
8778040,09:19:06,09:19:06,1213,17,,0,0,3975.73,0
8778040,09:19:54,09:19:54,1214,18,,0,0,4182.75,0
8778040,09:20:53,09:20:53,1215,19,,0,0,4496.73,0
8778040,09:21:27,09:21:27,1216,20,,0,0,4687.81,0
8778040,09:21:51,09:21:51,1217,21,,0,0,4819.55,0
8778040,09:22:18,09:22:18,1218,22,,0,0,4977.53,0
8778040,09:23:00,09:23:00,1219,23,,0,0,5218.07,1
8778040,09:23:28,09:23:28,1220,24,,0,0,5392.8,0
8778040,09:25:07,09:25:07,1221,25,,0,0,5990.25,0
8778040,09:25:59,09:25:59,1222,26,,0,0,6297.18,0
8778040,09:26:24,09:26:24,1223,27,,0,0,6454.16,0
8778040,09:27:22,09:27:22,1224,28,,0,0,6821.06,0
8778040,09:27:45,09:27:45,1225,29,,0,0,6937.78,0
8778040,09:29:07,09:29:07,1226,30,,0,0,7400.68,0
8778040,09:29:33,09:29:33,1227,31,,0,0,7531.22,0
8778040,09:30:00,09:30:00,6627,32,,0,0,7691.41,1
8778040,09:31:16,09:31:16,1229,33,,0,0,8021,0
8778040,09:32:08,09:32:08,10386,34,,0,0,8251.94,0
8778040,09:33:19,09:33:19,1232,35,,0,0,8554.08,0
8778040,09:34:16,09:34:16,9568,36,,0,0,8804.67,0
8778040,09:35:12,09:35:12,10384,37,,0,0,9072.79,0
8778040,09:36:01,09:36:01,1236,38,,0,0,9286.3,0
8778040,09:37:01,09:37:01,1237,39,,0,0,9510.01,0
8778040,09:38:03,09:38:03,1238,40,,0,0,9768.63,0
8778040,09:40:17,09:40:17,1239,41,,0,0,10206.57,0
8778040,09:41:00,09:41:00,8640,42,,0,0,10388.58,1
8778040,09:41:54,09:41:54,8669,43,,0,0,10555.36,0
8778040,09:43:08,09:43:08,1242,44,,0,0,10743.25,0
8778040,09:44:36,09:44:36,1244,45,,0,0,11029.55,0
8778040,09:45:51,09:45:51,1245,46,,0,0,11270.79,0
8778040,09:47:10,09:47:10,1246,47,,0,0,11523.22,0
8778040,09:48:00,09:48:00,9833,48,,0,0,11672.98,1
8778040,09:51:33,09:51:33,2658,49,,0,0,12325.64,0
8778040,09:52:41,09:52:41,2659,50,,0,0,12545.8,0
8778040,09:54:00,09:54:00,9868,51,,0,0,12828.32,1
8778040,09:56:06,09:56:06,2660,52,,0,0,13079.17,0
8778040,09:58:00,09:58:00,9929,53,,0,0,13370.99,1
8778040,09:59:00,09:59:00,2663,54,,0,0,13636.23,0
8778040,10:00:56,10:00:56,8983,55,,0,0,14133.67,0
8778040,10:02:00,10:02:00,9870,56,,0,0,14414.74,1
8778040,10:03:39,10:03:39,2321,57,,0,0,14699.33,0
8778040,10:05:51,10:05:51,10027,58,,0,0,15067.57,0
8778040,10:07:49,10:07:49,2667,59,,0,0,15394.06,0
8778040,10:10:06,10:10:06,2669,60,,0,0,15811.33,0
8778040,10:11:50,10:11:50,2670,61,,0,0,16062.71,0
8778040,10:15:00,10:15:00,9944,62,,1,0,16768.6,1
8778050,09:07:00,09:07:00,9961,1,,0,1,0,1
8778050,09:08:34,09:08:34,1398,2,,0,0,505.11,0
8778050,09:09:08,09:09:08,6893,3,,0,0,720.89,0
8778050,09:10:05,09:10:05,1200,4,,0,0,1101.09,0
8778050,09:10:35,09:10:35,1201,5,,0,0,1285.84,0
8778050,09:11:22,09:11:22,1202,6,,0,0,1551.4,0
8778050,09:11:52,09:11:52,1203,7,,0,0,1738.52,0
8778050,09:12:55,09:12:55,1204,8,,0,0,2057.05,0
8778050,09:13:46,09:13:46,1205,9,,0,0,2313.67,0
8778050,09:14:31,09:14:31,1206,10,,0,0,2525.08,0
8778050,09:15:19,09:15:19,9590,11,,0,0,2729.34,0
8778050,09:16:18,09:16:18,1208,12,,0,0,3028.72,0
8778050,09:17:00,09:17:00,1209,13,,0,0,3265.01,1
8778050,09:17:49,09:17:49,1210,14,,0,0,3499.54,0
8778050,09:18:12,09:18:12,1211,15,,0,0,3662.14,0
8778050,09:18:40,09:18:40,1212,16,,0,0,3846.33,0
8778050,09:19:06,09:19:06,1213,17,,0,0,3975.73,0
8778050,09:19:54,09:19:54,1214,18,,0,0,4182.75,0
8778050,09:20:53,09:20:53,1215,19,,0,0,4496.73,0
8778050,09:21:27,09:21:27,1216,20,,0,0,4687.81,0
8778050,09:21:51,09:21:51,1217,21,,0,0,4819.55,0
8778050,09:22:18,09:22:18,1218,22,,0,0,4977.53,0
8778050,09:23:00,09:23:00,1219,23,,0,0,5218.07,1
8778050,09:23:28,09:23:28,1220,24,,0,0,5392.8,0
8778050,09:25:07,09:25:07,1221,25,,0,0,5990.25,0
8778050,09:25:59,09:25:59,1222,26,,0,0,6297.18,0
8778050,09:26:24,09:26:24,1223,27,,0,0,6454.16,0
8778050,09:27:22,09:27:22,1224,28,,0,0,6821.06,0
8778050,09:27:45,09:27:45,1225,29,,0,0,6937.78,0
8778050,09:29:07,09:29:07,1226,30,,0,0,7400.68,0
8778050,09:29:33,09:29:33,1227,31,,0,0,7531.22,0
8778050,09:30:00,09:30:00,6627,32,,0,0,7691.41,1
8778050,09:31:16,09:31:16,1229,33,,0,0,8021,0
8778050,09:32:08,09:32:08,10386,34,,0,0,8251.94,0
8778050,09:33:19,09:33:19,1232,35,,0,0,8554.08,0
8778050,09:34:16,09:34:16,9568,36,,0,0,8804.67,0
8778050,09:35:12,09:35:12,10384,37,,0,0,9072.79,0
8778050,09:36:01,09:36:01,1236,38,,0,0,9286.3,0
8778050,09:37:01,09:37:01,1237,39,,0,0,9510.01,0
8778050,09:38:03,09:38:03,1238,40,,0,0,9768.63,0
8778050,09:40:17,09:40:17,1239,41,,0,0,10206.57,0
8778050,09:41:00,09:41:00,8640,42,,0,0,10388.58,1
8778050,09:41:54,09:41:54,8669,43,,0,0,10555.36,0
8778050,09:43:08,09:43:08,1242,44,,0,0,10743.25,0
8778050,09:44:36,09:44:36,1244,45,,0,0,11029.55,0
8778050,09:45:51,09:45:51,1245,46,,0,0,11270.79,0
8778050,09:47:10,09:47:10,1246,47,,0,0,11523.22,0
8778050,09:48:00,09:48:00,9833,48,,0,0,11672.98,1
8778050,09:51:33,09:51:33,2658,49,,0,0,12325.64,0
8778050,09:52:41,09:52:41,2659,50,,0,0,12545.8,0
8778050,09:54:00,09:54:00,9868,51,,0,0,12828.32,1
8778050,09:56:06,09:56:06,2660,52,,0,0,13079.17,0
8778050,09:58:00,09:58:00,9929,53,,0,0,13370.99,1
8778050,09:59:00,09:59:00,2663,54,,0,0,13636.23,0
8778050,10:00:56,10:00:56,8983,55,,0,0,14133.67,0
8778050,10:02:00,10:02:00,9870,56,,0,0,14414.74,1
8778050,10:03:39,10:03:39,2321,57,,0,0,14699.33,0
8778050,10:05:51,10:05:51,10027,58,,0,0,15067.57,0
8778050,10:07:49,10:07:49,2667,59,,0,0,15394.06,0
8778050,10:10:06,10:10:06,2669,60,,0,0,15811.33,0
8778050,10:11:50,10:11:50,2670,61,,0,0,16062.71,0
8778050,10:15:00,10:15:00,9944,62,,1,0,16768.6,1
8778060,09:07:00,09:07:00,9961,1,,0,1,0,1
8778060,09:08:34,09:08:34,1398,2,,0,0,505.11,0
8778060,09:09:08,09:09:08,6893,3,,0,0,720.89,0
8778060,09:10:05,09:10:05,1200,4,,0,0,1101.09,0
8778060,09:10:35,09:10:35,1201,5,,0,0,1285.84,0
8778060,09:11:22,09:11:22,1202,6,,0,0,1551.4,0
8778060,09:11:52,09:11:52,1203,7,,0,0,1738.52,0
8778060,09:12:55,09:12:55,1204,8,,0,0,2057.05,0
8778060,09:13:46,09:13:46,1205,9,,0,0,2313.67,0
8778060,09:14:31,09:14:31,1206,10,,0,0,2525.08,0
8778060,09:15:19,09:15:19,9590,11,,0,0,2729.34,0
8778060,09:16:18,09:16:18,1208,12,,0,0,3028.72,0
8778060,09:17:00,09:17:00,1209,13,,0,0,3265.01,1
8778060,09:17:49,09:17:49,1210,14,,0,0,3499.54,0
8778060,09:18:12,09:18:12,1211,15,,0,0,3662.14,0
8778060,09:18:40,09:18:40,1212,16,,0,0,3846.33,0
8778060,09:19:06,09:19:06,1213,17,,0,0,3975.73,0
8778060,09:19:54,09:19:54,1214,18,,0,0,4182.75,0
8778060,09:20:53,09:20:53,1215,19,,0,0,4496.73,0
8778060,09:21:27,09:21:27,1216,20,,0,0,4687.81,0
8778060,09:21:51,09:21:51,1217,21,,0,0,4819.55,0
8778060,09:22:18,09:22:18,1218,22,,0,0,4977.53,0
8778060,09:23:00,09:23:00,1219,23,,0,0,5218.07,1
8778060,09:23:28,09:23:28,1220,24,,0,0,5392.8,0
8778060,09:25:07,09:25:07,1221,25,,0,0,5990.25,0
8778060,09:25:59,09:25:59,1222,26,,0,0,6297.18,0
8778060,09:26:24,09:26:24,1223,27,,0,0,6454.16,0
8778060,09:27:22,09:27:22,1224,28,,0,0,6821.06,0
8778060,09:27:45,09:27:45,1225,29,,0,0,6937.78,0
8778060,09:29:07,09:29:07,1226,30,,0,0,7400.68,0
8778060,09:29:33,09:29:33,1227,31,,0,0,7531.22,0
8778060,09:30:00,09:30:00,6627,32,,0,0,7691.41,1
8778060,09:31:16,09:31:16,1229,33,,0,0,8021,0
8778060,09:32:08,09:32:08,10386,34,,0,0,8251.94,0
8778060,09:33:19,09:33:19,1232,35,,0,0,8554.08,0
8778060,09:34:16,09:34:16,9568,36,,0,0,8804.67,0
8778060,09:35:12,09:35:12,10384,37,,0,0,9072.79,0
8778060,09:36:01,09:36:01,1236,38,,0,0,9286.3,0
8778060,09:37:01,09:37:01,1237,39,,0,0,9510.01,0
8778060,09:38:03,09:38:03,1238,40,,0,0,9768.63,0
8778060,09:40:17,09:40:17,1239,41,,0,0,10206.57,0
8778060,09:41:00,09:41:00,8640,42,,0,0,10388.58,1
8778060,09:41:54,09:41:54,8669,43,,0,0,10555.36,0
8778060,09:43:08,09:43:08,1242,44,,0,0,10743.25,0
8778060,09:44:36,09:44:36,1244,45,,0,0,11029.55,0
8778060,09:45:51,09:45:51,1245,46,,0,0,11270.79,0
8778060,09:47:10,09:47:10,1246,47,,0,0,11523.22,0
8778060,09:48:00,09:48:00,9833,48,,0,0,11672.98,1
8778060,09:51:33,09:51:33,2658,49,,0,0,12325.64,0
8778060,09:52:41,09:52:41,2659,50,,0,0,12545.8,0
8778060,09:54:00,09:54:00,9868,51,,0,0,12828.32,1
8778060,09:56:06,09:56:06,2660,52,,0,0,13079.17,0
8778060,09:58:00,09:58:00,9929,53,,0,0,13370.99,1
8778060,09:59:00,09:59:00,2663,54,,0,0,13636.23,0
8778060,10:00:56,10:00:56,8983,55,,0,0,14133.67,0
8778060,10:02:00,10:02:00,9870,56,,0,0,14414.74,1
8778060,10:03:39,10:03:39,2321,57,,0,0,14699.33,0
8778060,10:05:51,10:05:51,10027,58,,0,0,15067.57,0
8778060,10:07:49,10:07:49,2667,59,,0,0,15394.06,0
8778060,10:10:06,10:10:06,2669,60,,0,0,15811.33,0
8778060,10:11:50,10:11:50,2670,61,,0,0,16062.71,0
8778060,10:15:00,10:15:00,9944,62,,1,0,16768.6,1
8778100,09:07:00,09:07:00,9961,1,,0,1,0,1
8778100,09:08:34,09:08:34,1398,2,,0,0,505.11,0
8778100,09:09:08,09:09:08,6893,3,,0,0,720.89,0
8778100,09:10:05,09:10:05,1200,4,,0,0,1101.09,0
8778100,09:10:35,09:10:35,1201,5,,0,0,1285.84,0
8778100,09:11:22,09:11:22,1202,6,,0,0,1551.4,0
8778100,09:11:52,09:11:52,1203,7,,0,0,1738.52,0
8778100,09:12:55,09:12:55,1204,8,,0,0,2057.05,0
8778100,09:13:46,09:13:46,1205,9,,0,0,2313.67,0
8778100,09:14:31,09:14:31,1206,10,,0,0,2525.08,0
8778100,09:15:19,09:15:19,9590,11,,0,0,2729.34,0
8778100,09:16:18,09:16:18,1208,12,,0,0,3028.72,0
8778100,09:17:00,09:17:00,1209,13,,0,0,3265.01,1
8778100,09:17:49,09:17:49,1210,14,,0,0,3499.54,0
8778100,09:18:12,09:18:12,1211,15,,0,0,3662.14,0
8778100,09:18:40,09:18:40,1212,16,,0,0,3846.33,0
8778100,09:19:06,09:19:06,1213,17,,0,0,3975.73,0
8778100,09:19:54,09:19:54,1214,18,,0,0,4182.75,0
8778100,09:20:53,09:20:53,1215,19,,0,0,4496.73,0
8778100,09:21:27,09:21:27,1216,20,,0,0,4687.81,0
8778100,09:21:51,09:21:51,1217,21,,0,0,4819.55,0
8778100,09:22:18,09:22:18,1218,22,,0,0,4977.53,0
8778100,09:23:00,09:23:00,1219,23,,0,0,5218.07,1
8778100,09:23:28,09:23:28,1220,24,,0,0,5392.8,0
8778100,09:25:07,09:25:07,1221,25,,0,0,5990.25,0
8778100,09:25:59,09:25:59,1222,26,,0,0,6297.18,0
8778100,09:26:24,09:26:24,1223,27,,0,0,6454.16,0
8778100,09:27:22,09:27:22,1224,28,,0,0,6821.06,0
8778100,09:27:45,09:27:45,1225,29,,0,0,6937.78,0
8778100,09:29:07,09:29:07,1226,30,,0,0,7400.68,0
8778100,09:29:33,09:29:33,1227,31,,0,0,7531.22,0
8778100,09:30:00,09:30:00,6627,32,,0,0,7691.41,1
8778100,09:31:16,09:31:16,1229,33,,0,0,8021,0
8778100,09:32:08,09:32:08,10386,34,,0,0,8251.94,0
8778100,09:33:19,09:33:19,1232,35,,0,0,8554.08,0
8778100,09:34:16,09:34:16,9568,36,,0,0,8804.67,0
8778100,09:35:12,09:35:12,10384,37,,0,0,9072.79,0
8778100,09:36:01,09:36:01,1236,38,,0,0,9286.3,0
8778100,09:37:01,09:37:01,1237,39,,0,0,9510.01,0
8778100,09:38:03,09:38:03,1238,40,,0,0,9768.63,0
8778100,09:40:17,09:40:17,1239,41,,0,0,10206.57,0
8778100,09:41:00,09:41:00,8640,42,,0,0,10388.58,1
8778100,09:41:54,09:41:54,8669,43,,0,0,10555.36,0
8778100,09:43:08,09:43:08,1242,44,,0,0,10743.25,0
8778100,09:44:36,09:44:36,1244,45,,0,0,11029.55,0
8778100,09:45:51,09:45:51,1245,46,,0,0,11270.79,0
8778100,09:47:10,09:47:10,1246,47,,0,0,11523.22,0
8778100,09:48:00,09:48:00,9833,48,,0,0,11672.98,1
8778100,09:51:33,09:51:33,2658,49,,0,0,12325.64,0
8778100,09:52:41,09:52:41,2659,50,,0,0,12545.8,0
8778100,09:54:00,09:54:00,9868,51,,0,0,12828.32,1
8778100,09:56:06,09:56:06,2660,52,,0,0,13079.17,0
8778100,09:58:00,09:58:00,9929,53,,0,0,13370.99,1
8778100,09:59:00,09:59:00,2663,54,,0,0,13636.23,0
8778100,10:00:56,10:00:56,8983,55,,0,0,14133.67,0
8778100,10:02:00,10:02:00,9870,56,,0,0,14414.74,1
8778100,10:03:39,10:03:39,2321,57,,0,0,14699.33,0
8778100,10:05:51,10:05:51,10027,58,,0,0,15067.57,0
8778100,10:07:49,10:07:49,2667,59,,0,0,15394.06,0
8778100,10:10:06,10:10:06,2669,60,,0,0,15811.33,0
8778100,10:11:50,10:11:50,2670,61,,0,0,16062.71,0
8778100,10:15:00,10:15:00,9944,62,,1,0,16768.6,1
8778110,09:07:00,09:07:00,9961,1,,0,1,0,1
8778110,09:08:34,09:08:34,1398,2,,0,0,505.11,0
8778110,09:09:08,09:09:08,6893,3,,0,0,720.89,0
8778110,09:10:05,09:10:05,1200,4,,0,0,1101.09,0
8778110,09:10:35,09:10:35,1201,5,,0,0,1285.84,0
8778110,09:11:22,09:11:22,1202,6,,0,0,1551.4,0
8778110,09:11:52,09:11:52,1203,7,,0,0,1738.52,0
8778110,09:12:55,09:12:55,1204,8,,0,0,2057.05,0
8778110,09:13:46,09:13:46,1205,9,,0,0,2313.67,0
8778110,09:14:31,09:14:31,1206,10,,0,0,2525.08,0
8778110,09:15:19,09:15:19,9590,11,,0,0,2729.34,0
8778110,09:16:18,09:16:18,1208,12,,0,0,3028.72,0
8778110,09:17:00,09:17:00,1209,13,,0,0,3265.01,1
8778110,09:17:49,09:17:49,1210,14,,0,0,3499.54,0
8778110,09:18:12,09:18:12,1211,15,,0,0,3662.14,0
8778110,09:18:40,09:18:40,1212,16,,0,0,3846.33,0
8778110,09:19:06,09:19:06,1213,17,,0,0,3975.73,0
8778110,09:19:54,09:19:54,1214,18,,0,0,4182.75,0
8778110,09:20:53,09:20:53,1215,19,,0,0,4496.73,0
8778110,09:21:27,09:21:27,1216,20,,0,0,4687.81,0
8778110,09:21:51,09:21:51,1217,21,,0,0,4819.55,0
8778110,09:22:18,09:22:18,1218,22,,0,0,4977.53,0
8778110,09:23:00,09:23:00,1219,23,,0,0,5218.07,1
8778110,09:23:28,09:23:28,1220,24,,0,0,5392.8,0
8778110,09:25:07,09:25:07,1221,25,,0,0,5990.25,0
8778110,09:25:59,09:25:59,1222,26,,0,0,6297.18,0
8778110,09:26:24,09:26:24,1223,27,,0,0,6454.16,0
8778110,09:27:22,09:27:22,1224,28,,0,0,6821.06,0
8778110,09:27:45,09:27:45,1225,29,,0,0,6937.78,0
8778110,09:29:07,09:29:07,1226,30,,0,0,7400.68,0
8778110,09:29:33,09:29:33,1227,31,,0,0,7531.22,0
8778110,09:30:00,09:30:00,6627,32,,0,0,7691.41,1
8778110,09:31:16,09:31:16,1229,33,,0,0,8021,0
8778110,09:32:08,09:32:08,10386,34,,0,0,8251.94,0
8778110,09:33:19,09:33:19,1232,35,,0,0,8554.08,0
8778110,09:34:16,09:34:16,9568,36,,0,0,8804.67,0
8778110,09:35:12,09:35:12,10384,37,,0,0,9072.79,0
8778110,09:36:01,09:36:01,1236,38,,0,0,9286.3,0
8778110,09:37:01,09:37:01,1237,39,,0,0,9510.01,0
8778110,09:38:03,09:38:03,1238,40,,0,0,9768.63,0
8778110,09:40:17,09:40:17,1239,41,,0,0,10206.57,0
8778110,09:41:00,09:41:00,8640,42,,0,0,10388.58,1
8778110,09:41:54,09:41:54,8669,43,,0,0,10555.36,0
8778110,09:43:08,09:43:08,1242,44,,0,0,10743.25,0
8778110,09:44:36,09:44:36,1244,45,,0,0,11029.55,0
8778110,09:45:51,09:45:51,1245,46,,0,0,11270.79,0
8778110,09:47:10,09:47:10,1246,47,,0,0,11523.22,0
8778110,09:48:00,09:48:00,9833,48,,0,0,11672.98,1
8778110,09:51:33,09:51:33,2658,49,,0,0,12325.64,0
8778110,09:52:41,09:52:41,2659,50,,0,0,12545.8,0
8778110,09:54:00,09:54:00,9868,51,,0,0,12828.32,1
8778110,09:56:06,09:56:06,2660,52,,0,0,13079.17,0
8778110,09:58:00,09:58:00,9929,53,,0,0,13370.99,1
8778110,09:59:00,09:59:00,2663,54,,0,0,13636.23,0
8778110,10:00:56,10:00:56,8983,55,,0,0,14133.67,0
8778110,10:02:00,10:02:00,9870,56,,0,0,14414.74,1
8778110,10:03:39,10:03:39,2321,57,,0,0,14699.33,0
8778110,10:05:51,10:05:51,10027,58,,0,0,15067.57,0
8778110,10:07:49,10:07:49,2667,59,,0,0,15394.06,0
8778110,10:10:06,10:10:06,2669,60,,0,0,15811.33,0
8778110,10:11:50,10:11:50,2670,61,,0,0,16062.71,0
8778110,10:15:00,10:15:00,9944,62,,1,0,16768.6,1
8778140,09:07:00,09:07:00,9961,1,,0,1,0,1
8778140,09:08:34,09:08:34,1398,2,,0,0,505.11,0
8778140,09:09:08,09:09:08,6893,3,,0,0,720.89,0
8778140,09:10:05,09:10:05,1200,4,,0,0,1101.09,0
8778140,09:10:35,09:10:35,1201,5,,0,0,1285.84,0
8778140,09:11:22,09:11:22,1202,6,,0,0,1551.4,0
8778140,09:11:52,09:11:52,1203,7,,0,0,1738.52,0
8778140,09:12:55,09:12:55,1204,8,,0,0,2057.05,0
8778140,09:13:46,09:13:46,1205,9,,0,0,2313.67,0
8778140,09:14:31,09:14:31,1206,10,,0,0,2525.08,0
8778140,09:15:19,09:15:19,9590,11,,0,0,2729.34,0
8778140,09:16:18,09:16:18,1208,12,,0,0,3028.72,0
8778140,09:17:00,09:17:00,1209,13,,0,0,3265.01,1
8778140,09:17:49,09:17:49,1210,14,,0,0,3499.54,0
8778140,09:18:12,09:18:12,1211,15,,0,0,3662.14,0
8778140,09:18:40,09:18:40,1212,16,,0,0,3846.33,0
8778140,09:19:06,09:19:06,1213,17,,0,0,3975.73,0
8778140,09:19:54,09:19:54,1214,18,,0,0,4182.75,0
8778140,09:20:53,09:20:53,1215,19,,0,0,4496.73,0
8778140,09:21:27,09:21:27,1216,20,,0,0,4687.81,0
8778140,09:21:51,09:21:51,1217,21,,0,0,4819.55,0
8778140,09:22:18,09:22:18,1218,22,,0,0,4977.53,0
8778140,09:23:00,09:23:00,1219,23,,0,0,5218.07,1
8778140,09:23:28,09:23:28,1220,24,,0,0,5392.8,0
8778140,09:25:07,09:25:07,1221,25,,0,0,5990.25,0
8778140,09:25:59,09:25:59,1222,26,,0,0,6297.18,0
8778140,09:26:24,09:26:24,1223,27,,0,0,6454.16,0
8778140,09:27:22,09:27:22,1224,28,,0,0,6821.06,0
8778140,09:27:45,09:27:45,1225,29,,0,0,6937.78,0
8778140,09:29:07,09:29:07,1226,30,,0,0,7400.68,0
8778140,09:29:33,09:29:33,1227,31,,0,0,7531.22,0
8778140,09:30:00,09:30:00,6627,32,,0,0,7691.41,1
8778140,09:31:16,09:31:16,1229,33,,0,0,8021,0
8778140,09:32:08,09:32:08,10386,34,,0,0,8251.94,0
8778140,09:33:19,09:33:19,1232,35,,0,0,8554.08,0
8778140,09:34:16,09:34:16,9568,36,,0,0,8804.67,0
8778140,09:35:12,09:35:12,10384,37,,0,0,9072.79,0
8778140,09:36:01,09:36:01,1236,38,,0,0,9286.3,0
8778140,09:37:01,09:37:01,1237,39,,0,0,9510.01,0
8778140,09:38:03,09:38:03,1238,40,,0,0,9768.63,0
8778140,09:40:17,09:40:17,1239,41,,0,0,10206.57,0
8778140,09:41:00,09:41:00,8640,42,,0,0,10388.58,1
8778140,09:41:54,09:41:54,8669,43,,0,0,10555.36,0
8778140,09:43:08,09:43:08,1242,44,,0,0,10743.25,0
8778140,09:44:36,09:44:36,1244,45,,0,0,11029.55,0
8778140,09:45:51,09:45:51,1245,46,,0,0,11270.79,0
8778140,09:47:10,09:47:10,1246,47,,0,0,11523.22,0
8778140,09:48:00,09:48:00,9833,48,,0,0,11672.98,1
8778140,09:51:33,09:51:33,2658,49,,0,0,12325.64,0
8778140,09:52:41,09:52:41,2659,50,,0,0,12545.8,0
8778140,09:54:00,09:54:00,9868,51,,0,0,12828.32,1
8778140,09:56:06,09:56:06,2660,52,,0,0,13079.17,0
8778140,09:58:00,09:58:00,9929,53,,0,0,13370.99,1
8778140,09:59:00,09:59:00,2663,54,,0,0,13636.23,0
8778140,10:00:56,10:00:56,8983,55,,0,0,14133.67,0
8778140,10:02:00,10:02:00,9870,56,,0,0,14414.74,1
8778140,10:03:39,10:03:39,2321,57,,0,0,14699.33,0
8778140,10:05:51,10:05:51,10027,58,,0,0,15067.57,0
8778140,10:07:49,10:07:49,2667,59,,0,0,15394.06,0
8778140,10:10:06,10:10:06,2669,60,,0,0,15811.33,0
8778140,10:11:50,10:11:50,2670,61,,0,0,16062.71,0
8778140,10:15:00,10:15:00,9944,62,,1,0,16768.6,1
8778150,09:07:00,09:07:00,9961,1,,0,1,0,1
8778150,09:08:34,09:08:34,1398,2,,0,0,505.11,0
8778150,09:09:08,09:09:08,6893,3,,0,0,720.89,0
8778150,09:10:05,09:10:05,1200,4,,0,0,1101.09,0
8778150,09:10:35,09:10:35,1201,5,,0,0,1285.84,0
8778150,09:11:22,09:11:22,1202,6,,0,0,1551.4,0
8778150,09:11:52,09:11:52,1203,7,,0,0,1738.52,0
8778150,09:12:55,09:12:55,1204,8,,0,0,2057.05,0
8778150,09:13:46,09:13:46,1205,9,,0,0,2313.67,0
8778150,09:14:31,09:14:31,1206,10,,0,0,2525.08,0
8778150,09:15:19,09:15:19,9590,11,,0,0,2729.34,0
8778150,09:16:18,09:16:18,1208,12,,0,0,3028.72,0
8778150,09:17:00,09:17:00,1209,13,,0,0,3265.01,1
8778150,09:17:49,09:17:49,1210,14,,0,0,3499.54,0
8778150,09:18:12,09:18:12,1211,15,,0,0,3662.14,0
8778150,09:18:40,09:18:40,1212,16,,0,0,3846.33,0
8778150,09:19:06,09:19:06,1213,17,,0,0,3975.73,0
8778150,09:19:54,09:19:54,1214,18,,0,0,4182.75,0
8778150,09:20:53,09:20:53,1215,19,,0,0,4496.73,0
8778150,09:21:27,09:21:27,1216,20,,0,0,4687.81,0
8778150,09:21:51,09:21:51,1217,21,,0,0,4819.55,0
8778150,09:22:18,09:22:18,1218,22,,0,0,4977.53,0
8778150,09:23:00,09:23:00,1219,23,,0,0,5218.07,1
8778150,09:23:28,09:23:28,1220,24,,0,0,5392.8,0
8778150,09:25:07,09:25:07,1221,25,,0,0,5990.25,0
8778150,09:25:59,09:25:59,1222,26,,0,0,6297.18,0
8778150,09:26:24,09:26:24,1223,27,,0,0,6454.16,0
8778150,09:27:22,09:27:22,1224,28,,0,0,6821.06,0
8778150,09:27:45,09:27:45,1225,29,,0,0,6937.78,0
8778150,09:29:07,09:29:07,1226,30,,0,0,7400.68,0
8778150,09:29:33,09:29:33,1227,31,,0,0,7531.22,0
8778150,09:30:00,09:30:00,6627,32,,0,0,7691.41,1
8778150,09:31:16,09:31:16,1229,33,,0,0,8021,0
8778150,09:32:08,09:32:08,10386,34,,0,0,8251.94,0
8778150,09:33:19,09:33:19,1232,35,,0,0,8554.08,0
8778150,09:34:16,09:34:16,9568,36,,0,0,8804.67,0
8778150,09:35:12,09:35:12,10384,37,,0,0,9072.79,0
8778150,09:36:01,09:36:01,1236,38,,0,0,9286.3,0
8778150,09:37:01,09:37:01,1237,39,,0,0,9510.01,0
8778150,09:38:03,09:38:03,1238,40,,0,0,9768.63,0
8778150,09:40:17,09:40:17,1239,41,,0,0,10206.57,0
8778150,09:41:00,09:41:00,8640,42,,0,0,10388.58,1
8778150,09:41:54,09:41:54,8669,43,,0,0,10555.36,0
8778150,09:43:08,09:43:08,1242,44,,0,0,10743.25,0
8778150,09:44:36,09:44:36,1244,45,,0,0,11029.55,0
8778150,09:45:51,09:45:51,1245,46,,0,0,11270.79,0
8778150,09:47:10,09:47:10,1246,47,,0,0,11523.22,0
8778150,09:48:00,09:48:00,9833,48,,0,0,11672.98,1
8778150,09:51:33,09:51:33,2658,49,,0,0,12325.64,0
8778150,09:52:41,09:52:41,2659,50,,0,0,12545.8,0
8778150,09:54:00,09:54:00,9868,51,,0,0,12828.32,1
8778150,09:56:06,09:56:06,2660,52,,0,0,13079.17,0
8778150,09:58:00,09:58:00,9929,53,,0,0,13370.99,1
8778150,09:59:00,09:59:00,2663,54,,0,0,13636.23,0
8778150,10:00:56,10:00:56,8983,55,,0,0,14133.67,0
8778150,10:02:00,10:02:00,9870,56,,0,0,14414.74,1
8778150,10:03:39,10:03:39,2321,57,,0,0,14699.33,0
8778150,10:05:51,10:05:51,10027,58,,0,0,15067.57,0
8778150,10:07:49,10:07:49,2667,59,,0,0,15394.06,0
8778150,10:10:06,10:10:06,2669,60,,0,0,15811.33,0
8778150,10:11:50,10:11:50,2670,61,,0,0,16062.71,0
8778150,10:15:00,10:15:00,9944,62,,1,0,16768.6,1
8779020,15:45:00,15:45:00,9945,1,,0,1,0,1
8779020,15:47:35,15:47:35,2608,2,,0,0,800.54,0
8779020,15:48:30,15:48:30,686,3,,0,0,1029.82,0
8779020,15:49:13,15:49:13,2609,4,,0,0,1195.1,0
8779020,15:50:14,15:50:14,3492,5,,0,0,1478.42,0
8779020,15:51:09,15:51:09,3493,6,,0,0,1745.23,0
8779020,15:51:52,15:51:52,3494,7,,0,0,1906.11,0
8779020,15:53:00,15:53:00,3495,8,,0,0,2178.14,1
8779020,15:54:57,15:54:57,5451,9,,0,0,2641.55,0
8779020,15:55:45,15:55:45,5452,10,,0,0,2867.24,0
8779020,15:56:36,15:56:36,5453,11,,0,0,3051.88,0
8779020,15:57:37,15:57:37,5454,12,,0,0,3235.01,0
8779020,15:58:17,15:58:17,9034,13,,0,0,3459.74,0
8779020,15:59:08,15:59:08,5456,14,,0,0,3680.97,0
8779020,15:59:37,15:59:37,5457,15,,0,0,3858.54,0
8779020,16:00:17,16:00:17,8700,16,,0,0,4058.18,0
8779020,16:01:00,16:01:00,5459,17,,0,0,4263.21,0
8779020,16:01:34,16:01:34,5460,18,,0,0,4435.35,0
8779020,16:02:38,16:02:38,5461,19,,0,0,4721.03,0
8779020,16:03:37,16:03:37,5462,20,,0,0,4877.41,0
8779020,16:04:14,16:04:14,5463,21,,0,0,5042.04,0
8779020,16:05:00,16:05:00,5075,22,,0,0,5221.93,1
8779020,16:05:18,16:05:18,5076,23,,0,0,5380.83,0
8779020,16:05:50,16:05:50,5077,24,,0,0,5639.47,0
8779020,16:06:57,16:06:57,10528,25,,0,0,6096.95,0
8779020,16:07:44,16:07:44,6107,26,,0,0,6351.33,0
8779020,16:08:18,16:08:18,6108,27,,0,0,6546.8,0
8779020,16:09:20,16:09:20,6109,28,,0,0,6909.44,0
8779020,16:09:46,16:09:46,9047,29,,0,0,6995.87,0
8779020,16:10:28,16:10:28,2348,30,,0,0,7182.48,0
8779020,16:11:02,16:11:02,2349,31,,0,0,7359.41,0
8779020,16:12:01,16:12:01,2350,32,,0,0,7703.58,0
8779020,16:12:53,16:12:53,2351,33,,0,0,8004.26,0
8779020,16:13:26,16:13:26,2352,34,,0,0,8233.93,0
8779020,16:14:00,16:14:00,2353,35,,0,0,8507.13,1
8779020,16:14:48,16:14:48,10573,36,,0,0,8678.29,0
8779020,16:16:25,16:16:25,2356,37,,0,0,9075.8,0
8779020,16:17:25,16:17:25,2357,38,,0,0,9305.94,0
8779020,16:18:20,16:18:20,2358,39,,0,0,9533.79,0
8779020,16:19:38,16:19:38,31,40,,0,0,9863.32,0
8779020,16:20:48,16:20:48,32,41,,0,0,10132.22,0
8779020,16:22:00,16:22:00,33,42,,0,0,10424.62,0
8779020,16:23:04,16:23:04,34,43,,0,0,10683.3,0
8779020,16:24:25,16:24:25,35,44,,0,0,11003.88,0
8779020,16:25:35,16:25:35,9636,45,,0,0,11285.61,0
8779020,16:27:00,16:27:00,9639,46,,0,0,11564.9,1
8779020,16:27:48,16:27:48,2372,47,,0,0,11888.99,0
8779020,16:28:46,16:28:46,2373,48,,0,0,12313.82,0
8779020,16:29:22,16:29:22,2374,49,,0,0,12538.76,0
8779020,16:29:56,16:29:56,2375,50,,0,0,12749.29,0
8779020,16:30:36,16:30:36,2376,51,,0,0,12943.95,0
8779020,16:31:10,16:31:10,2377,52,,0,0,13118.97,0
8779020,16:31:42,16:31:42,2378,53,,0,0,13221.71,0
8779020,16:32:09,16:32:09,2379,54,,0,0,13396.51,0
8779020,16:33:00,16:33:00,2380,55,,0,0,13751.99,1
8779020,16:37:43,16:37:43,2381,56,,0,0,14306.51,0
8779020,16:41:29,16:41:29,153,57,,0,0,14751.17,0
8779020,16:42:27,16:42:27,154,58,,0,0,14906.92,0
8779020,16:47:00,16:47:00,9642,59,,1,0,15507.4,1
8779030,15:45:00,15:45:00,9945,1,,0,1,0,1
8779030,15:47:35,15:47:35,2608,2,,0,0,800.54,0
8779030,15:48:30,15:48:30,686,3,,0,0,1029.82,0
8779030,15:49:13,15:49:13,2609,4,,0,0,1195.1,0
8779030,15:50:14,15:50:14,3492,5,,0,0,1478.42,0
8779030,15:51:09,15:51:09,3493,6,,0,0,1745.23,0
8779030,15:51:52,15:51:52,3494,7,,0,0,1906.11,0
8779030,15:53:00,15:53:00,3495,8,,0,0,2178.14,1
8779030,15:54:57,15:54:57,5451,9,,0,0,2641.55,0
8779030,15:55:45,15:55:45,5452,10,,0,0,2867.24,0
8779030,15:56:36,15:56:36,5453,11,,0,0,3051.88,0
8779030,15:57:37,15:57:37,5454,12,,0,0,3235.01,0
8779030,15:58:17,15:58:17,9034,13,,0,0,3459.74,0
8779030,15:59:08,15:59:08,5456,14,,0,0,3680.97,0
8779030,15:59:37,15:59:37,5457,15,,0,0,3858.54,0
8779030,16:00:17,16:00:17,8700,16,,0,0,4058.18,0
8779030,16:01:00,16:01:00,5459,17,,0,0,4263.21,0
8779030,16:01:34,16:01:34,5460,18,,0,0,4435.35,0
8779030,16:02:38,16:02:38,5461,19,,0,0,4721.03,0
8779030,16:03:37,16:03:37,5462,20,,0,0,4877.41,0
8779030,16:04:14,16:04:14,5463,21,,0,0,5042.04,0
8779030,16:05:00,16:05:00,5075,22,,0,0,5221.93,1
8779030,16:05:18,16:05:18,5076,23,,0,0,5380.83,0
8779030,16:05:50,16:05:50,5077,24,,0,0,5639.47,0
8779030,16:06:57,16:06:57,10528,25,,0,0,6096.95,0
8779030,16:07:44,16:07:44,6107,26,,0,0,6351.33,0
8779030,16:08:18,16:08:18,6108,27,,0,0,6546.8,0
8779030,16:09:20,16:09:20,6109,28,,0,0,6909.44,0
8779030,16:09:46,16:09:46,9047,29,,0,0,6995.87,0
8779030,16:10:28,16:10:28,2348,30,,0,0,7182.48,0
8779030,16:11:02,16:11:02,2349,31,,0,0,7359.41,0
8779030,16:12:01,16:12:01,2350,32,,0,0,7703.58,0
8779030,16:12:53,16:12:53,2351,33,,0,0,8004.26,0
8779030,16:13:26,16:13:26,2352,34,,0,0,8233.93,0
8779030,16:14:00,16:14:00,2353,35,,0,0,8507.13,1
8779030,16:14:48,16:14:48,10573,36,,0,0,8678.29,0
8779030,16:16:25,16:16:25,2356,37,,0,0,9075.8,0
8779030,16:17:25,16:17:25,2357,38,,0,0,9305.94,0
8779030,16:18:20,16:18:20,2358,39,,0,0,9533.79,0
8779030,16:19:38,16:19:38,31,40,,0,0,9863.32,0
8779030,16:20:48,16:20:48,32,41,,0,0,10132.22,0
8779030,16:22:00,16:22:00,33,42,,0,0,10424.62,0
8779030,16:23:04,16:23:04,34,43,,0,0,10683.3,0
8779030,16:24:25,16:24:25,35,44,,0,0,11003.88,0
8779030,16:25:35,16:25:35,9636,45,,0,0,11285.61,0
8779030,16:27:00,16:27:00,9639,46,,0,0,11564.9,1
8779030,16:27:48,16:27:48,2372,47,,0,0,11888.99,0
8779030,16:28:46,16:28:46,2373,48,,0,0,12313.82,0
8779030,16:29:22,16:29:22,2374,49,,0,0,12538.76,0
8779030,16:29:56,16:29:56,2375,50,,0,0,12749.29,0
8779030,16:30:36,16:30:36,2376,51,,0,0,12943.95,0
8779030,16:31:10,16:31:10,2377,52,,0,0,13118.97,0
8779030,16:31:42,16:31:42,2378,53,,0,0,13221.71,0
8779030,16:32:09,16:32:09,2379,54,,0,0,13396.51,0
8779030,16:33:00,16:33:00,2380,55,,0,0,13751.99,1
8779030,16:37:43,16:37:43,2381,56,,0,0,14306.51,0
8779030,16:41:29,16:41:29,153,57,,0,0,14751.17,0
8779030,16:42:27,16:42:27,154,58,,0,0,14906.92,0
8779030,16:47:00,16:47:00,9642,59,,1,0,15507.4,1
8779040,15:45:00,15:45:00,9945,1,,0,1,0,1
8779040,15:47:35,15:47:35,2608,2,,0,0,800.54,0
8779040,15:48:30,15:48:30,686,3,,0,0,1029.82,0
8779040,15:49:13,15:49:13,2609,4,,0,0,1195.1,0
8779040,15:50:14,15:50:14,3492,5,,0,0,1478.42,0
8779040,15:51:09,15:51:09,3493,6,,0,0,1745.23,0
8779040,15:51:52,15:51:52,3494,7,,0,0,1906.11,0
8779040,15:53:00,15:53:00,3495,8,,0,0,2178.14,1
8779040,15:54:57,15:54:57,5451,9,,0,0,2641.55,0
8779040,15:55:45,15:55:45,5452,10,,0,0,2867.24,0
8779040,15:56:36,15:56:36,5453,11,,0,0,3051.88,0
8779040,15:57:37,15:57:37,5454,12,,0,0,3235.01,0
8779040,15:58:17,15:58:17,9034,13,,0,0,3459.74,0
8779040,15:59:08,15:59:08,5456,14,,0,0,3680.97,0
8779040,15:59:37,15:59:37,5457,15,,0,0,3858.54,0
8779040,16:00:17,16:00:17,8700,16,,0,0,4058.18,0
8779040,16:01:00,16:01:00,5459,17,,0,0,4263.21,0
8779040,16:01:34,16:01:34,5460,18,,0,0,4435.35,0
8779040,16:02:38,16:02:38,5461,19,,0,0,4721.03,0
8779040,16:03:37,16:03:37,5462,20,,0,0,4877.41,0
8779040,16:04:14,16:04:14,5463,21,,0,0,5042.04,0
8779040,16:05:00,16:05:00,5075,22,,0,0,5221.93,1
8779040,16:05:18,16:05:18,5076,23,,0,0,5380.83,0
8779040,16:05:50,16:05:50,5077,24,,0,0,5639.47,0
8779040,16:06:57,16:06:57,10528,25,,0,0,6096.95,0
8779040,16:07:44,16:07:44,6107,26,,0,0,6351.33,0
8779040,16:08:18,16:08:18,6108,27,,0,0,6546.8,0
8779040,16:09:20,16:09:20,6109,28,,0,0,6909.44,0
8779040,16:09:46,16:09:46,9047,29,,0,0,6995.87,0
8779040,16:10:28,16:10:28,2348,30,,0,0,7182.48,0
8779040,16:11:02,16:11:02,2349,31,,0,0,7359.41,0
8779040,16:12:01,16:12:01,2350,32,,0,0,7703.58,0
8779040,16:12:53,16:12:53,2351,33,,0,0,8004.26,0
8779040,16:13:26,16:13:26,2352,34,,0,0,8233.93,0
8779040,16:14:00,16:14:00,2353,35,,0,0,8507.13,1
8779040,16:14:48,16:14:48,10573,36,,0,0,8678.29,0
8779040,16:16:25,16:16:25,2356,37,,0,0,9075.8,0
8779040,16:17:25,16:17:25,2357,38,,0,0,9305.94,0
8779040,16:18:20,16:18:20,2358,39,,0,0,9533.79,0
8779040,16:19:38,16:19:38,31,40,,0,0,9863.32,0
8779040,16:20:48,16:20:48,32,41,,0,0,10132.22,0
8779040,16:22:00,16:22:00,33,42,,0,0,10424.62,0
8779040,16:23:04,16:23:04,34,43,,0,0,10683.3,0
8779040,16:24:25,16:24:25,35,44,,0,0,11003.88,0
8779040,16:25:35,16:25:35,9636,45,,0,0,11285.61,0
8779040,16:27:00,16:27:00,9639,46,,0,0,11564.9,1
8779040,16:27:48,16:27:48,2372,47,,0,0,11888.99,0
8779040,16:28:46,16:28:46,2373,48,,0,0,12313.82,0
8779040,16:29:22,16:29:22,2374,49,,0,0,12538.76,0
8779040,16:29:56,16:29:56,2375,50,,0,0,12749.29,0
8779040,16:30:36,16:30:36,2376,51,,0,0,12943.95,0
8779040,16:31:10,16:31:10,2377,52,,0,0,13118.97,0
8779040,16:31:42,16:31:42,2378,53,,0,0,13221.71,0
8779040,16:32:09,16:32:09,2379,54,,0,0,13396.51,0
8779040,16:33:00,16:33:00,2380,55,,0,0,13751.99,1
8779040,16:37:43,16:37:43,2381,56,,0,0,14306.51,0
8779040,16:41:29,16:41:29,153,57,,0,0,14751.17,0
8779040,16:42:27,16:42:27,154,58,,0,0,14906.92,0
8779040,16:47:00,16:47:00,9642,59,,1,0,15507.4,1
8779050,15:45:00,15:45:00,9945,1,,0,1,0,1
8779050,15:47:35,15:47:35,2608,2,,0,0,800.54,0
8779050,15:48:30,15:48:30,686,3,,0,0,1029.82,0
8779050,15:49:13,15:49:13,2609,4,,0,0,1195.1,0
8779050,15:50:14,15:50:14,3492,5,,0,0,1478.42,0
8779050,15:51:09,15:51:09,3493,6,,0,0,1745.23,0
8779050,15:51:52,15:51:52,3494,7,,0,0,1906.11,0
8779050,15:53:00,15:53:00,3495,8,,0,0,2178.14,1
8779050,15:54:57,15:54:57,5451,9,,0,0,2641.55,0
8779050,15:55:45,15:55:45,5452,10,,0,0,2867.24,0
8779050,15:56:36,15:56:36,5453,11,,0,0,3051.88,0
8779050,15:57:37,15:57:37,5454,12,,0,0,3235.01,0
8779050,15:58:17,15:58:17,9034,13,,0,0,3459.74,0
8779050,15:59:08,15:59:08,5456,14,,0,0,3680.97,0
8779050,15:59:37,15:59:37,5457,15,,0,0,3858.54,0
8779050,16:00:17,16:00:17,8700,16,,0,0,4058.18,0
8779050,16:01:00,16:01:00,5459,17,,0,0,4263.21,0
8779050,16:01:34,16:01:34,5460,18,,0,0,4435.35,0
8779050,16:02:38,16:02:38,5461,19,,0,0,4721.03,0
8779050,16:03:37,16:03:37,5462,20,,0,0,4877.41,0
8779050,16:04:14,16:04:14,5463,21,,0,0,5042.04,0
8779050,16:05:00,16:05:00,5075,22,,0,0,5221.93,1
8779050,16:05:18,16:05:18,5076,23,,0,0,5380.83,0
8779050,16:05:50,16:05:50,5077,24,,0,0,5639.47,0
8779050,16:06:57,16:06:57,10528,25,,0,0,6096.95,0
8779050,16:07:44,16:07:44,6107,26,,0,0,6351.33,0
8779050,16:08:18,16:08:18,6108,27,,0,0,6546.8,0
8779050,16:09:20,16:09:20,6109,28,,0,0,6909.44,0
8779050,16:09:46,16:09:46,9047,29,,0,0,6995.87,0
8779050,16:10:28,16:10:28,2348,30,,0,0,7182.48,0
8779050,16:11:02,16:11:02,2349,31,,0,0,7359.41,0
8779050,16:12:01,16:12:01,2350,32,,0,0,7703.58,0
8779050,16:12:53,16:12:53,2351,33,,0,0,8004.26,0
8779050,16:13:26,16:13:26,2352,34,,0,0,8233.93,0
8779050,16:14:00,16:14:00,2353,35,,0,0,8507.13,1
8779050,16:14:48,16:14:48,10573,36,,0,0,8678.29,0
8779050,16:16:25,16:16:25,2356,37,,0,0,9075.8,0
8779050,16:17:25,16:17:25,2357,38,,0,0,9305.94,0
8779050,16:18:20,16:18:20,2358,39,,0,0,9533.79,0
8779050,16:19:38,16:19:38,31,40,,0,0,9863.32,0
8779050,16:20:48,16:20:48,32,41,,0,0,10132.22,0
8779050,16:22:00,16:22:00,33,42,,0,0,10424.62,0
8779050,16:23:04,16:23:04,34,43,,0,0,10683.3,0
8779050,16:24:25,16:24:25,35,44,,0,0,11003.88,0
8779050,16:25:35,16:25:35,9636,45,,0,0,11285.61,0
8779050,16:27:00,16:27:00,9639,46,,0,0,11564.9,1
8779050,16:27:48,16:27:48,2372,47,,0,0,11888.99,0
8779050,16:28:46,16:28:46,2373,48,,0,0,12313.82,0
8779050,16:29:22,16:29:22,2374,49,,0,0,12538.76,0
8779050,16:29:56,16:29:56,2375,50,,0,0,12749.29,0
8779050,16:30:36,16:30:36,2376,51,,0,0,12943.95,0
8779050,16:31:10,16:31:10,2377,52,,0,0,13118.97,0
8779050,16:31:42,16:31:42,2378,53,,0,0,13221.71,0
8779050,16:32:09,16:32:09,2379,54,,0,0,13396.51,0
8779050,16:33:00,16:33:00,2380,55,,0,0,13751.99,1
8779050,16:37:43,16:37:43,2381,56,,0,0,14306.51,0
8779050,16:41:29,16:41:29,153,57,,0,0,14751.17,0
8779050,16:42:27,16:42:27,154,58,,0,0,14906.92,0
8779050,16:47:00,16:47:00,9642,59,,1,0,15507.4,1
8779060,15:45:00,15:45:00,9945,1,,0,1,0,1
8779060,15:47:35,15:47:35,2608,2,,0,0,800.54,0
8779060,15:48:30,15:48:30,686,3,,0,0,1029.82,0
8779060,15:49:13,15:49:13,2609,4,,0,0,1195.1,0
8779060,15:50:14,15:50:14,3492,5,,0,0,1478.42,0
8779060,15:51:09,15:51:09,3493,6,,0,0,1745.23,0
8779060,15:51:52,15:51:52,3494,7,,0,0,1906.11,0
8779060,15:53:00,15:53:00,3495,8,,0,0,2178.14,1
8779060,15:54:57,15:54:57,5451,9,,0,0,2641.55,0
8779060,15:55:45,15:55:45,5452,10,,0,0,2867.24,0
8779060,15:56:36,15:56:36,5453,11,,0,0,3051.88,0
8779060,15:57:37,15:57:37,5454,12,,0,0,3235.01,0
8779060,15:58:17,15:58:17,9034,13,,0,0,3459.74,0
8779060,15:59:08,15:59:08,5456,14,,0,0,3680.97,0
8779060,15:59:37,15:59:37,5457,15,,0,0,3858.54,0
8779060,16:00:17,16:00:17,8700,16,,0,0,4058.18,0
8779060,16:01:00,16:01:00,5459,17,,0,0,4263.21,0
8779060,16:01:34,16:01:34,5460,18,,0,0,4435.35,0
8779060,16:02:38,16:02:38,5461,19,,0,0,4721.03,0
8779060,16:03:37,16:03:37,5462,20,,0,0,4877.41,0
8779060,16:04:14,16:04:14,5463,21,,0,0,5042.04,0
8779060,16:05:00,16:05:00,5075,22,,0,0,5221.93,1
8779060,16:05:18,16:05:18,5076,23,,0,0,5380.83,0
8779060,16:05:50,16:05:50,5077,24,,0,0,5639.47,0
8779060,16:06:57,16:06:57,10528,25,,0,0,6096.95,0
8779060,16:07:44,16:07:44,6107,26,,0,0,6351.33,0
8779060,16:08:18,16:08:18,6108,27,,0,0,6546.8,0
8779060,16:09:20,16:09:20,6109,28,,0,0,6909.44,0
8779060,16:09:46,16:09:46,9047,29,,0,0,6995.87,0
8779060,16:10:28,16:10:28,2348,30,,0,0,7182.48,0
8779060,16:11:02,16:11:02,2349,31,,0,0,7359.41,0
8779060,16:12:01,16:12:01,2350,32,,0,0,7703.58,0
8779060,16:12:53,16:12:53,2351,33,,0,0,8004.26,0
8779060,16:13:26,16:13:26,2352,34,,0,0,8233.93,0
8779060,16:14:00,16:14:00,2353,35,,0,0,8507.13,1
8779060,16:14:48,16:14:48,10573,36,,0,0,8678.29,0
8779060,16:16:25,16:16:25,2356,37,,0,0,9075.8,0
8779060,16:17:25,16:17:25,2357,38,,0,0,9305.94,0
8779060,16:18:20,16:18:20,2358,39,,0,0,9533.79,0
8779060,16:19:38,16:19:38,31,40,,0,0,9863.32,0
8779060,16:20:48,16:20:48,32,41,,0,0,10132.22,0
8779060,16:22:00,16:22:00,33,42,,0,0,10424.62,0
8779060,16:23:04,16:23:04,34,43,,0,0,10683.3,0
8779060,16:24:25,16:24:25,35,44,,0,0,11003.88,0
8779060,16:25:35,16:25:35,9636,45,,0,0,11285.61,0
8779060,16:27:00,16:27:00,9639,46,,0,0,11564.9,1
8779060,16:27:48,16:27:48,2372,47,,0,0,11888.99,0
8779060,16:28:46,16:28:46,2373,48,,0,0,12313.82,0
8779060,16:29:22,16:29:22,2374,49,,0,0,12538.76,0
8779060,16:29:56,16:29:56,2375,50,,0,0,12749.29,0
8779060,16:30:36,16:30:36,2376,51,,0,0,12943.95,0
8779060,16:31:10,16:31:10,2377,52,,0,0,13118.97,0
8779060,16:31:42,16:31:42,2378,53,,0,0,13221.71,0
8779060,16:32:09,16:32:09,2379,54,,0,0,13396.51,0
8779060,16:33:00,16:33:00,2380,55,,0,0,13751.99,1
8779060,16:37:43,16:37:43,2381,56,,0,0,14306.51,0
8779060,16:41:29,16:41:29,153,57,,0,0,14751.17,0
8779060,16:42:27,16:42:27,154,58,,0,0,14906.92,0
8779060,16:47:00,16:47:00,9642,59,,1,0,15507.4,1
8779100,15:45:00,15:45:00,9945,1,,0,1,0,1
8779100,15:47:35,15:47:35,2608,2,,0,0,800.54,0
8779100,15:48:30,15:48:30,686,3,,0,0,1029.82,0
8779100,15:49:13,15:49:13,2609,4,,0,0,1195.1,0
8779100,15:50:14,15:50:14,3492,5,,0,0,1478.42,0
8779100,15:51:09,15:51:09,3493,6,,0,0,1745.23,0
8779100,15:51:52,15:51:52,3494,7,,0,0,1906.11,0
8779100,15:53:00,15:53:00,3495,8,,0,0,2178.14,1
8779100,15:54:57,15:54:57,5451,9,,0,0,2641.55,0
8779100,15:55:45,15:55:45,5452,10,,0,0,2867.24,0
8779100,15:56:36,15:56:36,5453,11,,0,0,3051.88,0
8779100,15:57:37,15:57:37,5454,12,,0,0,3235.01,0
8779100,15:58:17,15:58:17,9034,13,,0,0,3459.74,0
8779100,15:59:08,15:59:08,5456,14,,0,0,3680.97,0
8779100,15:59:37,15:59:37,5457,15,,0,0,3858.54,0
8779100,16:00:17,16:00:17,8700,16,,0,0,4058.18,0
8779100,16:01:00,16:01:00,5459,17,,0,0,4263.21,0
8779100,16:01:34,16:01:34,5460,18,,0,0,4435.35,0
8779100,16:02:38,16:02:38,5461,19,,0,0,4721.03,0
8779100,16:03:37,16:03:37,5462,20,,0,0,4877.41,0
8779100,16:04:14,16:04:14,5463,21,,0,0,5042.04,0
8779100,16:05:00,16:05:00,5075,22,,0,0,5221.93,1
8779100,16:05:18,16:05:18,5076,23,,0,0,5380.83,0
8779100,16:05:50,16:05:50,5077,24,,0,0,5639.47,0
8779100,16:06:57,16:06:57,10528,25,,0,0,6096.95,0
8779100,16:07:44,16:07:44,6107,26,,0,0,6351.33,0
8779100,16:08:18,16:08:18,6108,27,,0,0,6546.8,0
8779100,16:09:20,16:09:20,6109,28,,0,0,6909.44,0
8779100,16:09:46,16:09:46,9047,29,,0,0,6995.87,0
8779100,16:10:28,16:10:28,2348,30,,0,0,7182.48,0
8779100,16:11:02,16:11:02,2349,31,,0,0,7359.41,0
8779100,16:12:01,16:12:01,2350,32,,0,0,7703.58,0
8779100,16:12:53,16:12:53,2351,33,,0,0,8004.26,0
8779100,16:13:26,16:13:26,2352,34,,0,0,8233.93,0
8779100,16:14:00,16:14:00,2353,35,,0,0,8507.13,1
8779100,16:14:48,16:14:48,10573,36,,0,0,8678.29,0
8779100,16:16:25,16:16:25,2356,37,,0,0,9075.8,0
8779100,16:17:25,16:17:25,2357,38,,0,0,9305.94,0
8779100,16:18:20,16:18:20,2358,39,,0,0,9533.79,0
8779100,16:19:38,16:19:38,31,40,,0,0,9863.32,0
8779100,16:20:48,16:20:48,32,41,,0,0,10132.22,0
8779100,16:22:00,16:22:00,33,42,,0,0,10424.62,0
8779100,16:23:04,16:23:04,34,43,,0,0,10683.3,0
8779100,16:24:25,16:24:25,35,44,,0,0,11003.88,0
8779100,16:25:35,16:25:35,9636,45,,0,0,11285.61,0
8779100,16:27:00,16:27:00,9639,46,,0,0,11564.9,1
8779100,16:27:48,16:27:48,2372,47,,0,0,11888.99,0
8779100,16:28:46,16:28:46,2373,48,,0,0,12313.82,0
8779100,16:29:22,16:29:22,2374,49,,0,0,12538.76,0
8779100,16:29:56,16:29:56,2375,50,,0,0,12749.29,0
8779100,16:30:36,16:30:36,2376,51,,0,0,12943.95,0
8779100,16:31:10,16:31:10,2377,52,,0,0,13118.97,0
8779100,16:31:42,16:31:42,2378,53,,0,0,13221.71,0
8779100,16:32:09,16:32:09,2379,54,,0,0,13396.51,0
8779100,16:33:00,16:33:00,2380,55,,0,0,13751.99,1
8779100,16:37:43,16:37:43,2381,56,,0,0,14306.51,0
8779100,16:41:29,16:41:29,153,57,,0,0,14751.17,0
8779100,16:42:27,16:42:27,154,58,,0,0,14906.92,0
8779100,16:47:00,16:47:00,9642,59,,1,0,15507.4,1
8779110,15:45:00,15:45:00,9945,1,,0,1,0,1
8779110,15:47:35,15:47:35,2608,2,,0,0,800.54,0
8779110,15:48:30,15:48:30,686,3,,0,0,1029.82,0
8779110,15:49:13,15:49:13,2609,4,,0,0,1195.1,0
8779110,15:50:14,15:50:14,3492,5,,0,0,1478.42,0
8779110,15:51:09,15:51:09,3493,6,,0,0,1745.23,0
8779110,15:51:52,15:51:52,3494,7,,0,0,1906.11,0
8779110,15:53:00,15:53:00,3495,8,,0,0,2178.14,1
8779110,15:54:57,15:54:57,5451,9,,0,0,2641.55,0
8779110,15:55:45,15:55:45,5452,10,,0,0,2867.24,0
8779110,15:56:36,15:56:36,5453,11,,0,0,3051.88,0
8779110,15:57:37,15:57:37,5454,12,,0,0,3235.01,0
8779110,15:58:17,15:58:17,9034,13,,0,0,3459.74,0
8779110,15:59:08,15:59:08,5456,14,,0,0,3680.97,0
8779110,15:59:37,15:59:37,5457,15,,0,0,3858.54,0
8779110,16:00:17,16:00:17,8700,16,,0,0,4058.18,0
8779110,16:01:00,16:01:00,5459,17,,0,0,4263.21,0
8779110,16:01:34,16:01:34,5460,18,,0,0,4435.35,0
8779110,16:02:38,16:02:38,5461,19,,0,0,4721.03,0
8779110,16:03:37,16:03:37,5462,20,,0,0,4877.41,0
8779110,16:04:14,16:04:14,5463,21,,0,0,5042.04,0
8779110,16:05:00,16:05:00,5075,22,,0,0,5221.93,1
8779110,16:05:18,16:05:18,5076,23,,0,0,5380.83,0
8779110,16:05:50,16:05:50,5077,24,,0,0,5639.47,0
8779110,16:06:57,16:06:57,10528,25,,0,0,6096.95,0
8779110,16:07:44,16:07:44,6107,26,,0,0,6351.33,0
8779110,16:08:18,16:08:18,6108,27,,0,0,6546.8,0
8779110,16:09:20,16:09:20,6109,28,,0,0,6909.44,0
8779110,16:09:46,16:09:46,9047,29,,0,0,6995.87,0
8779110,16:10:28,16:10:28,2348,30,,0,0,7182.48,0
8779110,16:11:02,16:11:02,2349,31,,0,0,7359.41,0
8779110,16:12:01,16:12:01,2350,32,,0,0,7703.58,0
8779110,16:12:53,16:12:53,2351,33,,0,0,8004.26,0
8779110,16:13:26,16:13:26,2352,34,,0,0,8233.93,0
8779110,16:14:00,16:14:00,2353,35,,0,0,8507.13,1
8779110,16:14:48,16:14:48,10573,36,,0,0,8678.29,0
8779110,16:16:25,16:16:25,2356,37,,0,0,9075.8,0
8779110,16:17:25,16:17:25,2357,38,,0,0,9305.94,0
8779110,16:18:20,16:18:20,2358,39,,0,0,9533.79,0
8779110,16:19:38,16:19:38,31,40,,0,0,9863.32,0
8779110,16:20:48,16:20:48,32,41,,0,0,10132.22,0
8779110,16:22:00,16:22:00,33,42,,0,0,10424.62,0
8779110,16:23:04,16:23:04,34,43,,0,0,10683.3,0
8779110,16:24:25,16:24:25,35,44,,0,0,11003.88,0
8779110,16:25:35,16:25:35,9636,45,,0,0,11285.61,0
8779110,16:27:00,16:27:00,9639,46,,0,0,11564.9,1
8779110,16:27:48,16:27:48,2372,47,,0,0,11888.99,0
8779110,16:28:46,16:28:46,2373,48,,0,0,12313.82,0
8779110,16:29:22,16:29:22,2374,49,,0,0,12538.76,0
8779110,16:29:56,16:29:56,2375,50,,0,0,12749.29,0
8779110,16:30:36,16:30:36,2376,51,,0,0,12943.95,0
8779110,16:31:10,16:31:10,2377,52,,0,0,13118.97,0
8779110,16:31:42,16:31:42,2378,53,,0,0,13221.71,0
8779110,16:32:09,16:32:09,2379,54,,0,0,13396.51,0
8779110,16:33:00,16:33:00,2380,55,,0,0,13751.99,1
8779110,16:37:43,16:37:43,2381,56,,0,0,14306.51,0
8779110,16:41:29,16:41:29,153,57,,0,0,14751.17,0
8779110,16:42:27,16:42:27,154,58,,0,0,14906.92,0
8779110,16:47:00,16:47:00,9642,59,,1,0,15507.4,1
8779140,15:45:00,15:45:00,9945,1,,0,1,0,1
8779140,15:47:35,15:47:35,2608,2,,0,0,800.54,0
8779140,15:48:30,15:48:30,686,3,,0,0,1029.82,0
8779140,15:49:13,15:49:13,2609,4,,0,0,1195.1,0
8779140,15:50:14,15:50:14,3492,5,,0,0,1478.42,0
8779140,15:51:09,15:51:09,3493,6,,0,0,1745.23,0
8779140,15:51:52,15:51:52,3494,7,,0,0,1906.11,0
8779140,15:53:00,15:53:00,3495,8,,0,0,2178.14,1
8779140,15:54:57,15:54:57,5451,9,,0,0,2641.55,0
8779140,15:55:45,15:55:45,5452,10,,0,0,2867.24,0
8779140,15:56:36,15:56:36,5453,11,,0,0,3051.88,0
8779140,15:57:37,15:57:37,5454,12,,0,0,3235.01,0
8779140,15:58:17,15:58:17,9034,13,,0,0,3459.74,0
8779140,15:59:08,15:59:08,5456,14,,0,0,3680.97,0
8779140,15:59:37,15:59:37,5457,15,,0,0,3858.54,0
8779140,16:00:17,16:00:17,8700,16,,0,0,4058.18,0
8779140,16:01:00,16:01:00,5459,17,,0,0,4263.21,0
8779140,16:01:34,16:01:34,5460,18,,0,0,4435.35,0
8779140,16:02:38,16:02:38,5461,19,,0,0,4721.03,0
8779140,16:03:37,16:03:37,5462,20,,0,0,4877.41,0
8779140,16:04:14,16:04:14,5463,21,,0,0,5042.04,0
8779140,16:05:00,16:05:00,5075,22,,0,0,5221.93,1
8779140,16:05:18,16:05:18,5076,23,,0,0,5380.83,0
8779140,16:05:50,16:05:50,5077,24,,0,0,5639.47,0
8779140,16:06:57,16:06:57,10528,25,,0,0,6096.95,0
8779140,16:07:44,16:07:44,6107,26,,0,0,6351.33,0
8779140,16:08:18,16:08:18,6108,27,,0,0,6546.8,0
8779140,16:09:20,16:09:20,6109,28,,0,0,6909.44,0
8779140,16:09:46,16:09:46,9047,29,,0,0,6995.87,0
8779140,16:10:28,16:10:28,2348,30,,0,0,7182.48,0
8779140,16:11:02,16:11:02,2349,31,,0,0,7359.41,0
8779140,16:12:01,16:12:01,2350,32,,0,0,7703.58,0
8779140,16:12:53,16:12:53,2351,33,,0,0,8004.26,0
8779140,16:13:26,16:13:26,2352,34,,0,0,8233.93,0
8779140,16:14:00,16:14:00,2353,35,,0,0,8507.13,1
8779140,16:14:48,16:14:48,10573,36,,0,0,8678.29,0
8779140,16:16:25,16:16:25,2356,37,,0,0,9075.8,0
8779140,16:17:25,16:17:25,2357,38,,0,0,9305.94,0
8779140,16:18:20,16:18:20,2358,39,,0,0,9533.79,0
8779140,16:19:38,16:19:38,31,40,,0,0,9863.32,0
8779140,16:20:48,16:20:48,32,41,,0,0,10132.22,0
8779140,16:22:00,16:22:00,33,42,,0,0,10424.62,0
8779140,16:23:04,16:23:04,34,43,,0,0,10683.3,0
8779140,16:24:25,16:24:25,35,44,,0,0,11003.88,0
8779140,16:25:35,16:25:35,9636,45,,0,0,11285.61,0
8779140,16:27:00,16:27:00,9639,46,,0,0,11564.9,1
8779140,16:27:48,16:27:48,2372,47,,0,0,11888.99,0
8779140,16:28:46,16:28:46,2373,48,,0,0,12313.82,0
8779140,16:29:22,16:29:22,2374,49,,0,0,12538.76,0
8779140,16:29:56,16:29:56,2375,50,,0,0,12749.29,0
8779140,16:30:36,16:30:36,2376,51,,0,0,12943.95,0
8779140,16:31:10,16:31:10,2377,52,,0,0,13118.97,0
8779140,16:31:42,16:31:42,2378,53,,0,0,13221.71,0
8779140,16:32:09,16:32:09,2379,54,,0,0,13396.51,0
8779140,16:33:00,16:33:00,2380,55,,0,0,13751.99,1
8779140,16:37:43,16:37:43,2381,56,,0,0,14306.51,0
8779140,16:41:29,16:41:29,153,57,,0,0,14751.17,0
8779140,16:42:27,16:42:27,154,58,,0,0,14906.92,0
8779140,16:47:00,16:47:00,9642,59,,1,0,15507.4,1
8779150,15:45:00,15:45:00,9945,1,,0,1,0,1
8779150,15:47:35,15:47:35,2608,2,,0,0,800.54,0
8779150,15:48:30,15:48:30,686,3,,0,0,1029.82,0
8779150,15:49:13,15:49:13,2609,4,,0,0,1195.1,0
8779150,15:50:14,15:50:14,3492,5,,0,0,1478.42,0
8779150,15:51:09,15:51:09,3493,6,,0,0,1745.23,0
8779150,15:51:52,15:51:52,3494,7,,0,0,1906.11,0
8779150,15:53:00,15:53:00,3495,8,,0,0,2178.14,1
8779150,15:54:57,15:54:57,5451,9,,0,0,2641.55,0
8779150,15:55:45,15:55:45,5452,10,,0,0,2867.24,0
8779150,15:56:36,15:56:36,5453,11,,0,0,3051.88,0
8779150,15:57:37,15:57:37,5454,12,,0,0,3235.01,0
8779150,15:58:17,15:58:17,9034,13,,0,0,3459.74,0
8779150,15:59:08,15:59:08,5456,14,,0,0,3680.97,0
8779150,15:59:37,15:59:37,5457,15,,0,0,3858.54,0
8779150,16:00:17,16:00:17,8700,16,,0,0,4058.18,0
8779150,16:01:00,16:01:00,5459,17,,0,0,4263.21,0
8779150,16:01:34,16:01:34,5460,18,,0,0,4435.35,0
8779150,16:02:38,16:02:38,5461,19,,0,0,4721.03,0
8779150,16:03:37,16:03:37,5462,20,,0,0,4877.41,0
8779150,16:04:14,16:04:14,5463,21,,0,0,5042.04,0
8779150,16:05:00,16:05:00,5075,22,,0,0,5221.93,1
8779150,16:05:18,16:05:18,5076,23,,0,0,5380.83,0
8779150,16:05:50,16:05:50,5077,24,,0,0,5639.47,0
8779150,16:06:57,16:06:57,10528,25,,0,0,6096.95,0
8779150,16:07:44,16:07:44,6107,26,,0,0,6351.33,0
8779150,16:08:18,16:08:18,6108,27,,0,0,6546.8,0
8779150,16:09:20,16:09:20,6109,28,,0,0,6909.44,0
8779150,16:09:46,16:09:46,9047,29,,0,0,6995.87,0
8779150,16:10:28,16:10:28,2348,30,,0,0,7182.48,0
8779150,16:11:02,16:11:02,2349,31,,0,0,7359.41,0
8779150,16:12:01,16:12:01,2350,32,,0,0,7703.58,0
8779150,16:12:53,16:12:53,2351,33,,0,0,8004.26,0
8779150,16:13:26,16:13:26,2352,34,,0,0,8233.93,0
8779150,16:14:00,16:14:00,2353,35,,0,0,8507.13,1
8779150,16:14:48,16:14:48,10573,36,,0,0,8678.29,0
8779150,16:16:25,16:16:25,2356,37,,0,0,9075.8,0
8779150,16:17:25,16:17:25,2357,38,,0,0,9305.94,0
8779150,16:18:20,16:18:20,2358,39,,0,0,9533.79,0
8779150,16:19:38,16:19:38,31,40,,0,0,9863.32,0
8779150,16:20:48,16:20:48,32,41,,0,0,10132.22,0
8779150,16:22:00,16:22:00,33,42,,0,0,10424.62,0
8779150,16:23:04,16:23:04,34,43,,0,0,10683.3,0
8779150,16:24:25,16:24:25,35,44,,0,0,11003.88,0
8779150,16:25:35,16:25:35,9636,45,,0,0,11285.61,0
8779150,16:27:00,16:27:00,9639,46,,0,0,11564.9,1
8779150,16:27:48,16:27:48,2372,47,,0,0,11888.99,0
8779150,16:28:46,16:28:46,2373,48,,0,0,12313.82,0
8779150,16:29:22,16:29:22,2374,49,,0,0,12538.76,0
8779150,16:29:56,16:29:56,2375,50,,0,0,12749.29,0
8779150,16:30:36,16:30:36,2376,51,,0,0,12943.95,0
8779150,16:31:10,16:31:10,2377,52,,0,0,13118.97,0
8779150,16:31:42,16:31:42,2378,53,,0,0,13221.71,0
8779150,16:32:09,16:32:09,2379,54,,0,0,13396.51,0
8779150,16:33:00,16:33:00,2380,55,,0,0,13751.99,1
8779150,16:37:43,16:37:43,2381,56,,0,0,14306.51,0
8779150,16:41:29,16:41:29,153,57,,0,0,14751.17,0
8779150,16:42:27,16:42:27,154,58,,0,0,14906.92,0
8779150,16:47:00,16:47:00,9642,59,,1,0,15507.4,1
8780120,19:09:00,19:09:00,9771,1,,0,1,0,1
8780120,19:11:14,19:11:14,6049,2,,0,0,442.05,0
8780120,19:11:42,19:11:42,6050,3,,0,0,589.28,0
8780120,19:12:07,19:12:07,9648,4,,0,0,775.83,0
8780120,19:12:46,19:12:46,9775,5,,0,0,1094.37,0
8780120,19:13:09,19:13:09,9777,6,,0,0,1319.63,0
8780120,19:13:49,19:13:49,9778,7,,0,0,1589.14,0
8780120,19:15:44,19:15:44,9780,8,,0,0,2095.46,0
8780120,19:17:00,19:17:00,10595,9,,0,0,2748.05,0
8780120,19:19:00,19:19:00,9652,10,,0,0,3815.14,1
8780120,19:19:50,19:19:50,8360,11,,0,0,4277.6,0
8780120,19:20:27,19:20:27,3340,12,,0,0,4645.1,0
8780120,19:20:57,19:20:57,3341,13,,0,0,4916.73,0
8780120,19:21:27,19:21:27,3342,14,,0,0,5210.58,0
8780120,19:21:45,19:21:45,6498,15,,0,0,5378.39,0
8780120,19:22:25,19:22:25,9651,16,,0,0,5814.18,0
8780120,19:23:54,19:23:54,6500,17,,0,0,6180.57,0
8780120,19:24:39,19:24:39,6499,18,,0,0,6583.13,0
8780120,19:25:11,19:25:11,8960,19,,0,0,6936.57,0
8780120,19:25:47,19:25:47,3285,20,,0,0,7187.58,0
8780120,19:26:14,19:26:14,3286,21,,0,0,7476.96,0
8780120,19:27:00,19:27:00,6588,22,,0,0,7953.45,1
8780120,19:29:00,19:29:00,9517,23,,0,0,8257.35,1
8780120,19:30:00,19:30:00,9513,24,,0,0,8742.56,1
8780120,19:32:12,19:32:12,6579,25,,0,0,10145.17,0
8780120,19:35:00,19:35:00,6608,26,,0,0,11867.11,1
8780120,19:40:52,19:40:52,4848,27,,0,0,15234.92,0
8780120,19:41:26,19:41:26,4853,28,,0,0,15551.15,0
8780120,19:42:01,19:42:01,3462,29,,0,0,15848.82,0
8780120,19:42:33,19:42:33,2380,30,,0,0,16122.01,0
8780120,19:43:47,19:43:47,2381,31,,0,0,16676.53,0
8780120,19:44:47,19:44:47,153,32,,0,0,17121.19,0
8780120,19:45:02,19:45:02,154,33,,0,0,17276.94,0
8780120,19:46:00,19:46:00,7092,34,,0,0,17930,1
8780120,19:51:27,19:51:27,9507,35,,0,0,19611.99,0
8780120,19:53:00,19:53:00,9504,36,,0,0,20026.5,1
8780120,19:56:00,19:56:00,5520,37,,0,0,21457.3,1
8780120,20:02:00,20:02:00,9486,38,,0,0,25327.27,0
8780120,20:03:00,20:03:00,10344,39,,0,0,25983.6,1
8780120,20:06:48,20:06:48,5730,40,,0,0,26603.48,0
8780120,20:12:00,20:12:00,9944,41,,1,0,27649.28,1
878070,10:48:00,10:48:00,9945,1,,0,1,0,1
878070,10:50:35,10:50:35,2608,2,,0,0,800.54,0
878070,10:51:30,10:51:30,686,3,,0,0,1029.82,0
878070,10:52:13,10:52:13,2609,4,,0,0,1195.1,0
878070,10:53:14,10:53:14,3492,5,,0,0,1478.42,0
878070,10:54:09,10:54:09,3493,6,,0,0,1745.23,0
878070,10:54:52,10:54:52,3494,7,,0,0,1906.11,0
878070,10:56:00,10:56:00,3495,8,,0,0,2178.14,1
878070,10:57:52,10:57:52,9062,9,,0,0,2618.43,0
878070,10:59:11,10:59:11,4494,10,,0,0,3004.65,0
878070,10:59:54,10:59:54,4495,11,,0,0,3183.02,0
878070,11:00:56,11:00:56,4496,12,,0,0,3466.43,0
878070,11:02:02,11:02:02,4497,13,,0,0,3726.78,0
878070,11:04:00,11:04:00,4498,14,,0,0,4332.07,1
878070,11:04:19,11:04:19,4499,15,,0,0,4468.21,0
878070,11:04:54,11:04:54,4500,16,,0,0,4693.85,0
878070,11:05:14,11:05:14,4501,17,,0,0,4843.52,0
878070,11:05:35,11:05:35,9631,18,,0,0,4994.58,0
878070,11:06:25,11:06:25,4503,19,,0,0,5349.58,0
878070,11:06:49,11:06:49,4178,20,,0,0,5522.4,0
878070,11:07:25,11:07:25,4179,21,,0,0,5802.93,0
878070,11:07:58,11:07:58,4180,22,,0,0,6009.29,0
878070,11:08:30,11:08:30,4181,23,,0,0,6198.59,0
878070,11:09:04,11:09:04,10575,24,,0,0,6423.64,0
878070,11:11:09,11:11:09,2463,25,,0,0,7074.94,0
878070,11:12:08,11:12:08,4655,26,,0,0,7500.92,0
878070,11:13:50,11:13:50,4656,27,,0,0,8105.52,0
878070,11:14:34,11:14:34,4657,28,,0,0,8373.73,0
878070,11:15:42,11:15:42,4773,29,,0,0,8801.29,0
878070,11:16:08,11:16:08,120,30,,0,0,8958.36,0
878070,11:17:00,11:17:00,121,31,,1,0,9362.88,1
8781120,11:55:00,11:55:00,9945,1,,0,1,0,1
8781120,12:00:33,12:00:33,2127,2,,0,0,1695.69,0
8781120,12:02:36,12:02:36,3836,3,,0,0,2357.56,0
8781120,12:09:07,12:09:07,5040,4,,0,0,4482.76,0
8781120,12:09:38,12:09:38,5041,5,,0,0,4675.72,0
8781120,12:10:04,12:10:04,2339,6,,0,0,4770.98,0
8781120,12:10:47,12:10:47,2340,7,,0,0,4931.18,0
8781120,12:11:54,12:11:54,2341,8,,0,0,5256.12,0
8781120,12:14:00,12:14:00,9934,9,,0,0,6027.6,1
8781120,12:14:25,12:14:25,2129,10,,0,0,6210.96,0
8781120,12:15:06,12:15:06,3472,11,,0,0,6448.95,0
8781120,12:16:15,12:16:15,3473,12,,0,0,6799.8,0
8781120,12:17:17,12:17:17,3474,13,,0,0,7055.32,0
8781120,12:18:28,12:18:28,3475,14,,0,0,7425.96,0
8781120,12:19:19,12:19:19,3476,15,,0,0,7707.44,0
8781120,12:20:05,12:20:05,3477,16,,0,0,7973.43,0
8781120,12:20:58,12:20:58,3478,17,,0,0,8291.35,0
8781120,12:21:39,12:21:39,3479,18,,0,0,8503.59,0
8781120,12:22:21,12:22:21,10818,19,,0,0,8677.08,0
8781120,12:24:00,12:24:00,7091,20,,1,0,9251.73,1
878130,10:48:00,10:48:00,9945,1,,0,1,0,1
878130,10:50:35,10:50:35,2608,2,,0,0,800.54,0
878130,10:51:30,10:51:30,686,3,,0,0,1029.82,0
878130,10:52:13,10:52:13,2609,4,,0,0,1195.1,0
878130,10:53:14,10:53:14,3492,5,,0,0,1478.42,0
878130,10:54:09,10:54:09,3493,6,,0,0,1745.23,0
878130,10:54:52,10:54:52,3494,7,,0,0,1906.11,0
878130,10:56:00,10:56:00,3495,8,,0,0,2178.14,1
878130,10:57:52,10:57:52,9062,9,,0,0,2618.43,0
878130,10:59:11,10:59:11,4494,10,,0,0,3004.65,0
878130,10:59:54,10:59:54,4495,11,,0,0,3183.02,0
878130,11:00:56,11:00:56,4496,12,,0,0,3466.43,0
878130,11:02:02,11:02:02,4497,13,,0,0,3726.78,0
878130,11:04:00,11:04:00,4498,14,,0,0,4332.07,1
878130,11:04:19,11:04:19,4499,15,,0,0,4468.21,0
878130,11:04:54,11:04:54,4500,16,,0,0,4693.85,0
878130,11:05:14,11:05:14,4501,17,,0,0,4843.52,0
878130,11:05:35,11:05:35,9631,18,,0,0,4994.58,0
878130,11:06:25,11:06:25,4503,19,,0,0,5349.58,0
878130,11:06:49,11:06:49,4178,20,,0,0,5522.4,0
878130,11:07:25,11:07:25,4179,21,,0,0,5802.93,0
878130,11:07:58,11:07:58,4180,22,,0,0,6009.29,0
878130,11:08:30,11:08:30,4181,23,,0,0,6198.59,0
878130,11:09:04,11:09:04,10575,24,,0,0,6423.64,0
878130,11:11:09,11:11:09,2463,25,,0,0,7074.94,0
878130,11:12:08,11:12:08,4655,26,,0,0,7500.92,0
878130,11:13:50,11:13:50,4656,27,,0,0,8105.52,0
878130,11:14:34,11:14:34,4657,28,,0,0,8373.73,0
878130,11:15:42,11:15:42,4773,29,,0,0,8801.29,0
878130,11:16:08,11:16:08,120,30,,0,0,8958.36,0
878130,11:17:00,11:17:00,121,31,,1,0,9362.88,1
8782080,12:52:00,12:52:00,9482,1,,0,1,0,1
8782080,12:52:21,12:52:21,241,2,,0,0,202.13,0
8782080,12:53:13,12:53:13,9480,3,,0,0,580.34,0
8782080,12:53:41,12:53:41,243,4,,0,0,902.04,0
8782080,12:54:33,12:54:33,244,5,,0,0,1481.17,0
8782080,12:54:51,12:54:51,245,6,,0,0,1658.31,0
8782080,12:55:20,12:55:20,246,7,,0,0,1952.3,0
8782080,12:55:55,12:55:55,247,8,,0,0,2212.14,0
8782080,12:56:20,12:56:20,248,9,,0,0,2433.76,0
8782080,12:57:00,12:57:00,249,10,,0,0,2812.75,1
8782080,12:57:30,12:57:30,251,11,,0,0,3132.25,0
8782080,12:57:56,12:57:56,252,12,,0,0,3450.67,0
8782080,12:58:40,12:58:40,253,13,,0,0,3804.26,0
8782080,12:59:13,12:59:13,255,14,,0,0,4185.46,0
8782080,12:59:30,12:59:30,256,15,,0,0,4383.81,0
8782080,12:59:54,12:59:54,257,16,,0,0,4587.88,0
8782080,13:00:13,13:00:13,258,17,,0,0,4800.61,0
8782080,13:00:38,13:00:38,259,18,,0,0,5003.78,0
8782080,13:00:59,13:00:59,8383,19,,0,0,5284.07,0
8782080,13:01:23,13:01:23,8384,20,,0,0,5606.33,0
8782080,13:01:36,13:01:36,8385,21,,0,0,5757.13,0
8782080,13:03:10,13:03:10,6548,22,,0,0,6346.83,0
8782080,13:04:00,13:04:00,6549,23,,0,0,6986.31,1
8782080,13:04:17,13:04:17,6550,24,,0,0,7156.84,0
8782080,13:04:49,13:04:49,6551,25,,0,0,7388.69,0
8782080,13:05:45,13:05:45,8237,26,,0,0,7745.39,0
8782080,13:06:08,13:06:08,6552,27,,0,0,7908.55,0
8782080,13:08:00,13:08:00,9598,28,,0,0,8534.99,1
8782080,13:15:00,13:15:00,1493,29,,0,0,13280.47,1
8782080,13:17:00,13:17:00,9479,30,,0,0,13940.26,1
8782080,13:21:00,13:21:00,622,31,,0,0,16455.48,1
8782080,13:25:05,13:25:05,623,32,,0,0,20137.93,0
8782080,13:29:00,13:29:00,9922,33,,1,0,23677.75,1
8782090,12:52:00,12:52:00,9482,1,,0,1,0,1
8782090,12:52:21,12:52:21,241,2,,0,0,202.13,0
8782090,12:53:13,12:53:13,9480,3,,0,0,580.34,0
8782090,12:53:41,12:53:41,243,4,,0,0,902.04,0
8782090,12:54:33,12:54:33,244,5,,0,0,1481.17,0
8782090,12:54:51,12:54:51,245,6,,0,0,1658.31,0
8782090,12:55:20,12:55:20,246,7,,0,0,1952.3,0
8782090,12:55:55,12:55:55,247,8,,0,0,2212.14,0
8782090,12:56:20,12:56:20,248,9,,0,0,2433.76,0
8782090,12:57:00,12:57:00,249,10,,0,0,2812.75,1
8782090,12:57:30,12:57:30,251,11,,0,0,3132.25,0
8782090,12:57:56,12:57:56,252,12,,0,0,3450.67,0
8782090,12:58:40,12:58:40,253,13,,0,0,3804.26,0
8782090,12:59:13,12:59:13,255,14,,0,0,4185.46,0
8782090,12:59:30,12:59:30,256,15,,0,0,4383.81,0
8782090,12:59:54,12:59:54,257,16,,0,0,4587.88,0
8782090,13:00:13,13:00:13,258,17,,0,0,4800.61,0
8782090,13:00:38,13:00:38,259,18,,0,0,5003.78,0
8782090,13:00:59,13:00:59,8383,19,,0,0,5284.07,0
8782090,13:01:23,13:01:23,8384,20,,0,0,5606.33,0
8782090,13:01:36,13:01:36,8385,21,,0,0,5757.13,0
8782090,13:03:10,13:03:10,6548,22,,0,0,6346.83,0
8782090,13:04:00,13:04:00,6549,23,,0,0,6986.31,1
8782090,13:04:17,13:04:17,6550,24,,0,0,7156.84,0
8782090,13:04:49,13:04:49,6551,25,,0,0,7388.69,0
8782090,13:05:45,13:05:45,8237,26,,0,0,7745.39,0
8782090,13:06:08,13:06:08,6552,27,,0,0,7908.55,0
8782090,13:08:00,13:08:00,9598,28,,0,0,8534.99,1
8782090,13:15:00,13:15:00,1493,29,,0,0,13280.47,1
8782090,13:17:00,13:17:00,9479,30,,0,0,13940.26,1
8782090,13:21:00,13:21:00,622,31,,0,0,16455.48,1
8782090,13:25:05,13:25:05,623,32,,0,0,20137.93,0
8782090,13:29:00,13:29:00,9922,33,,1,0,23677.75,1
8783120,10:39:00,10:39:00,10054,1,,0,1,0,1
8783120,10:41:41,10:41:41,381,2,,0,0,848.38,0
8783120,10:43:15,10:43:15,9107,3,,0,0,1443.94,0
8783120,10:44:00,10:44:00,9108,4,,0,0,1703.75,1
8783120,10:44:34,10:44:34,10516,5,,0,0,2006.08,0
8783120,10:44:58,10:44:58,10518,6,,0,0,2246.39,0
8783120,10:46:00,10:46:00,10273,7,,0,0,2804.18,0
8783120,10:48:48,10:48:48,10053,8,,0,0,4510.73,0
8783120,10:49:23,10:49:23,300,9,,0,0,4845.2,0
8783120,10:53:17,10:53:17,304,10,,0,0,6873.11,0
8783120,10:53:47,10:53:47,305,11,,0,0,7153.44,0
8783120,10:54:26,10:54:26,307,12,,0,0,7515.37,0
8783120,10:55:00,10:55:00,1437,13,,0,0,7823.6,1
8783120,10:55:07,10:55:07,1438,14,,0,0,7937.64,0
8783120,10:55:29,10:55:29,1439,15,,0,0,8235.43,0
8783120,10:55:42,10:55:42,1440,16,,0,0,8395.52,0
8783120,10:56:10,10:56:10,10501,17,,0,0,8667.84,0
8783120,10:56:33,10:56:33,309,18,,0,0,8980.2,0
8783120,10:56:44,10:56:44,310,19,,0,0,9194.56,0
8783120,10:56:59,10:56:59,311,20,,0,0,9435.83,0
8783120,10:57:31,10:57:31,10498,21,,0,0,9986.92,0
8783120,10:57:42,10:57:42,1444,22,,0,0,10162.94,0
8783120,10:58:02,10:58:02,1445,23,,0,0,10400.21,0
8783120,10:58:16,10:58:16,1446,24,,0,0,10567.56,0
8783120,10:58:49,10:58:49,1447,25,,0,0,10873.73,0
8783120,10:59:06,10:59:06,1448,26,,0,0,11068.94,0
8783120,10:59:21,10:59:21,1449,27,,0,0,11263.61,0
8783120,10:59:41,10:59:41,1450,28,,0,0,11520.06,0
8783120,11:00:00,11:00:00,1451,29,,0,0,11768.23,1
8783120,11:01:02,11:01:02,1452,30,,0,0,12307.84,0
8783120,11:01:14,11:01:14,1453,31,,0,0,12425.75,0
8783120,11:01:46,11:01:46,1454,32,,0,0,12723.38,0
8783120,11:03:03,11:03:03,1455,33,,0,0,13361.43,0
8783120,11:03:35,11:03:35,1392,34,,0,0,13602,0
8783120,11:04:31,11:04:31,1393,35,,0,0,14110.11,0
8783120,11:05:17,11:05:17,5177,36,,0,0,14572.48,0
8783120,11:06:00,11:06:00,10497,37,,0,0,14890.99,1
8783120,11:06:17,11:06:17,10495,38,,0,0,14996.73,0
8783120,11:06:54,11:06:54,10494,39,,0,0,15203.09,0
8783120,11:07:37,11:07:37,10493,40,,0,0,15453.45,0
8783120,11:07:56,11:07:56,10492,41,,0,0,15604.05,0
8783120,11:08:42,11:08:42,10491,42,,0,0,15865.97,0
8783120,11:09:13,11:09:13,5196,43,,0,0,16082.08,0
8783120,11:09:43,11:09:43,10490,44,,0,0,16273.32,0
8783120,11:10:44,11:10:44,10489,45,,0,0,16659.55,0
8783120,11:11:48,11:11:48,10488,46,,0,0,17065.86,0
8783120,11:12:18,11:12:18,10487,47,,0,0,17285.38,0
8783120,11:13:12,11:13:12,10486,48,,0,0,17680.48,0
8783120,11:14:22,11:14:22,10485,49,,0,0,18150.99,0
8783120,11:14:46,11:14:46,10484,50,,0,0,18371.91,0
8783120,11:15:33,11:15:33,10483,51,,0,0,18679.65,0
8783120,11:16:00,11:16:00,1315,52,,0,0,18912.35,1
8783120,11:16:33,11:16:33,1316,53,,0,0,19107.15,0
8783120,11:17:02,11:17:02,1317,54,,0,0,19294.55,0
8783120,11:17:26,11:17:26,1189,55,,0,0,19438.97,0
8783120,11:18:25,11:18:25,1190,56,,0,0,19758.76,0
8783120,11:19:31,11:19:31,1191,57,,0,0,20104.99,0
8783120,11:19:53,11:19:53,1192,58,,0,0,20238.07,0
8783120,11:20:40,11:20:40,1193,59,,0,0,20445.45,0
8783120,11:21:31,11:21:31,1194,60,,0,0,20736.01,0
8783120,11:21:55,11:21:55,1195,61,,0,0,20858.91,0
8783120,11:22:30,11:22:30,1196,62,,0,0,21070.17,0
8783120,11:23:00,11:23:00,1197,63,,0,0,21248.51,1
8783120,11:25:10,11:25:10,1198,64,,0,0,21533.26,0
8783120,11:28:32,11:28:32,6894,65,,0,0,22004.55,0
8783120,11:29:49,11:29:49,1346,66,,0,0,22210.4,0
8783120,11:33:00,11:33:00,9872,67,,0,0,22699.28,1
8783120,11:35:44,11:35:44,1398,68,,0,0,23686.51,0
8783120,11:36:11,11:36:11,1399,69,,0,0,23873.83,0
8783120,11:36:30,11:36:30,1400,70,,0,0,24020.21,0
8783120,11:37:06,11:37:06,1401,71,,0,0,24238.23,0
8783120,11:37:47,11:37:47,1402,72,,0,0,24499.89,0
8783120,11:38:35,11:38:35,1403,73,,0,0,24764.26,0
8783120,11:39:41,11:39:41,8215,74,,0,0,25106.11,0
8783120,11:40:04,11:40:04,1405,75,,0,0,25235.59,0
8783120,11:40:52,11:40:52,10094,76,,0,0,25487.95,0
8783120,11:42:49,11:42:49,3598,77,,0,0,26186.08,0
8783120,11:44:00,11:44:00,10016,78,,1,0,26490.64,1
8787120,15:22:00,15:22:00,9953,1,,0,1,0,1
8787120,15:23:17,15:23:17,725,2,,0,0,953.64,0
8787120,15:24:05,15:24:05,102,3,,0,0,1572.99,0
8787120,15:24:48,15:24:48,103,4,,0,0,2134.06,0
8787120,15:25:26,15:25:26,104,5,,0,0,2619.97,0
8787120,15:27:00,15:27:00,9490,6,,0,0,3645.98,1
8787120,15:27:58,15:27:58,9492,7,,0,0,4375.61,0
8787120,15:29:54,15:29:54,107,8,,0,0,6053.96,0
8787120,15:31:00,15:31:00,9498,9,,0,0,7218.14,1
8787120,15:32:00,15:32:00,489,10,,0,0,7982.92,1
8787120,15:33:00,15:33:00,490,11,,1,0,8541.92,1
8788070,21:25:00,21:25:00,9873,1,,0,1,0,1
8788070,21:29:31,21:29:31,590,2,,0,0,3884.47,0
8788070,21:33:00,21:33:00,9462,3,,0,0,7310.03,1
8788070,21:33:31,21:33:31,1599,4,,0,0,7644.02,0
8788070,21:33:51,21:33:51,1600,5,,0,0,7835.53,0
8788070,21:34:29,21:34:29,1601,6,,0,0,8272.78,0
8788070,21:35:07,21:35:07,1602,7,,0,0,8735.03,0
8788070,21:35:45,21:35:45,1603,8,,0,0,9162.16,0
8788070,21:36:03,21:36:03,8191,9,,0,0,9335,0
8788070,21:36:26,21:36:26,9463,10,,0,0,9609.17,0
8788070,21:36:55,21:36:55,1606,11,,0,0,9891.63,0
8788070,21:37:19,21:37:19,1607,12,,0,0,10070.83,0
8788070,21:38:01,21:38:01,1608,13,,0,0,10417.35,0
8788070,21:38:13,21:38:13,1609,14,,0,0,10573.19,0
8788070,21:38:25,21:38:25,6495,15,,0,0,10695.07,0
8788070,21:38:50,21:38:50,4283,16,,0,0,10996.03,0
8788070,21:40:00,21:40:00,9477,17,,0,0,11632.74,1
8788070,21:41:07,21:41:07,9466,18,,0,0,12133.16,0
8788070,21:41:52,21:41:52,1610,19,,0,0,12447.89,0
8788070,21:42:19,21:42:19,1611,20,,0,0,12658.98,0
8788070,21:42:54,21:42:54,1612,21,,0,0,12883.85,0
8788070,21:43:29,21:43:29,1613,22,,0,0,13127.27,0
8788070,21:43:58,21:43:58,1614,23,,0,0,13310.86,0
8788070,21:44:25,21:44:25,1615,24,,0,0,13472.86,0
8788070,21:45:00,21:45:00,1616,25,,0,0,13668.22,1
8788070,21:45:58,21:45:58,4299,26,,0,0,13934.26,0
8788070,21:46:50,21:46:50,4300,27,,0,0,14168.74,0
8788070,21:47:29,21:47:29,4301,28,,0,0,14324.42,0
8788070,21:48:37,21:48:37,7751,29,,0,0,14642.43,0
8788070,21:49:13,21:49:13,4302,30,,0,0,14841.6,0
8788070,21:51:23,21:51:23,6546,31,,0,0,15396.88,0
8788070,21:52:54,21:52:54,4284,32,,0,0,15801.56,0
8788070,21:56:00,21:56:00,9476,33,,1,0,16693.19,1
8788130,21:25:00,21:25:00,9873,1,,0,1,0,1
8788130,21:29:31,21:29:31,590,2,,0,0,3884.47,0
8788130,21:33:00,21:33:00,9462,3,,0,0,7310.03,1
8788130,21:33:31,21:33:31,1599,4,,0,0,7644.02,0
8788130,21:33:51,21:33:51,1600,5,,0,0,7835.53,0
8788130,21:34:29,21:34:29,1601,6,,0,0,8272.78,0
8788130,21:35:07,21:35:07,1602,7,,0,0,8735.03,0
8788130,21:35:45,21:35:45,1603,8,,0,0,9162.16,0
8788130,21:36:03,21:36:03,8191,9,,0,0,9335,0
8788130,21:36:26,21:36:26,9463,10,,0,0,9609.17,0
8788130,21:36:55,21:36:55,1606,11,,0,0,9891.63,0
8788130,21:37:19,21:37:19,1607,12,,0,0,10070.83,0
8788130,21:38:01,21:38:01,1608,13,,0,0,10417.35,0
8788130,21:38:13,21:38:13,1609,14,,0,0,10573.19,0
8788130,21:38:25,21:38:25,6495,15,,0,0,10695.07,0
8788130,21:38:50,21:38:50,4283,16,,0,0,10996.03,0
8788130,21:40:00,21:40:00,9477,17,,0,0,11632.74,1
8788130,21:41:07,21:41:07,9466,18,,0,0,12133.16,0
8788130,21:41:52,21:41:52,1610,19,,0,0,12447.89,0
8788130,21:42:19,21:42:19,1611,20,,0,0,12658.98,0
8788130,21:42:54,21:42:54,1612,21,,0,0,12883.85,0
8788130,21:43:29,21:43:29,1613,22,,0,0,13127.27,0
8788130,21:43:58,21:43:58,1614,23,,0,0,13310.86,0
8788130,21:44:25,21:44:25,1615,24,,0,0,13472.86,0
8788130,21:45:00,21:45:00,1616,25,,0,0,13668.22,1
8788130,21:45:58,21:45:58,4299,26,,0,0,13934.26,0
8788130,21:46:50,21:46:50,4300,27,,0,0,14168.74,0
8788130,21:47:29,21:47:29,4301,28,,0,0,14324.42,0
8788130,21:48:37,21:48:37,7751,29,,0,0,14642.43,0
8788130,21:49:13,21:49:13,4302,30,,0,0,14841.6,0
8788130,21:51:23,21:51:23,6546,31,,0,0,15396.88,0
8788130,21:52:54,21:52:54,4284,32,,0,0,15801.56,0
8788130,21:56:00,21:56:00,9476,33,,1,0,16693.19,1
8789010,13:46:00,13:46:00,10017,1,,0,1,0,1
8789010,13:47:47,13:47:47,4339,2,,0,0,816.65,0
8789010,13:48:17,13:48:17,4340,3,,0,0,1014.11,0
8789010,13:48:53,13:48:53,4341,4,,0,0,1269.75,0
8789010,13:49:31,13:49:31,4342,5,,0,0,1515.08,0
8789010,13:50:09,13:50:09,4343,6,,0,0,1734.27,0
8789010,13:50:47,13:50:47,4344,7,,0,0,1940.49,0
8789010,13:51:17,13:51:17,4345,8,,0,0,2101.17,0
8789010,13:51:53,13:51:53,4346,9,,0,0,2317.29,0
8789010,13:52:18,13:52:18,4347,10,,0,0,2475.52,0
8789010,13:53:00,13:53:00,4348,11,,0,0,2724.51,0
8789010,13:53:32,13:53:32,4349,12,,0,0,2929.35,0
8789010,13:54:02,13:54:02,4350,13,,0,0,3102.29,0
8789010,13:54:46,13:54:46,4351,14,,0,0,3332.47,0
8789010,13:55:06,13:55:06,4352,15,,0,0,3478.65,0
8789010,13:55:46,13:55:46,4353,16,,0,0,3708.54,0
8789010,13:56:44,13:56:44,1176,17,,0,0,4015.63,0
8789010,13:58:00,13:58:00,4354,18,,0,0,4321.25,1
8789010,14:00:00,14:00:00,4355,19,,0,0,4993.95,1
8789010,14:00:18,14:00:18,4356,20,,0,0,5103.63,0
8789010,14:00:59,14:00:59,4357,21,,0,0,5350.26,0
8789010,14:01:24,14:01:24,4358,22,,0,0,5516.2,0
8789010,14:02:07,14:02:07,4359,23,,0,0,5830.54,0
8789010,14:02:34,14:02:34,4360,24,,0,0,6009.84,0
8789010,14:03:12,14:03:12,4361,25,,0,0,6308.61,0
8789010,14:03:47,14:03:47,1229,26,,0,0,6549.94,0
8789010,14:04:16,14:04:16,10386,27,,0,0,6780.88,0
8789010,14:05:00,14:05:00,1232,28,,0,0,7083.8,1
8789010,14:05:47,14:05:47,10829,29,,0,0,7399.43,0
8789010,14:06:30,14:06:30,4365,30,,0,0,7585.79,0
8789010,14:06:54,14:06:54,4366,31,,0,0,7693.25,0
8789010,14:07:44,14:07:44,9878,32,,0,0,7854.27,0
8789010,14:08:08,14:08:08,4367,33,,0,0,8001.84,0
8789010,14:08:27,14:08:27,4368,34,,0,0,8096.2,0
8789010,14:09:12,14:09:12,4369,35,,0,0,8370.41,0
8789010,14:10:00,14:10:00,4370,36,,0,0,8582.69,1
8789010,14:11:26,14:11:26,4371,37,,0,0,8870.47,0
8789010,14:12:08,14:12:08,4448,38,,0,0,9097.88,0
8789010,14:12:30,14:12:30,4449,39,,0,0,9224.76,0
8789010,14:13:22,14:13:22,4376,40,,0,0,9535.71,0
8789010,14:13:51,14:13:51,8064,41,,0,0,9714.75,0
8789010,14:14:58,14:14:58,427,42,,0,0,9971.59,0
8789010,14:16:00,14:16:00,428,43,,0,0,10255.8,1
8789010,14:20:11,14:20:11,430,44,,0,0,10993.13,0
8789010,14:21:07,14:21:07,9578,45,,0,0,11212.49,0
8789010,14:22:49,14:22:49,432,46,,0,0,11466.91,0
8789010,14:25:19,14:25:19,433,47,,0,0,11911.56,0
8789010,14:26:19,14:26:19,434,48,,0,0,12111.77,0
8789010,14:27:25,14:27:25,435,49,,0,0,12324.76,0
8789010,14:28:21,14:28:21,10734,50,,0,0,12531.39,0
8789010,14:29:00,14:29:00,9833,51,,1,0,12678.25,1
8790070,19:13:00,19:13:00,9954,1,,0,1,0,1
8790070,19:14:04,19:14:04,7581,2,,0,0,645.74,0
8790070,19:15:13,19:15:13,7747,3,,0,0,1088.6,0
8790070,19:15:40,19:15:40,10730,4,,0,0,1298.61,0
8790070,19:16:24,19:16:24,9030,5,,0,0,1603.4,0
8790070,19:16:46,19:16:46,4880,6,,0,0,1788.09,0
8790070,19:16:59,19:16:59,4881,7,,0,0,1900.73,0
8790070,19:17:35,19:17:35,4882,8,,0,0,2248.56,0
8790070,19:18:05,19:18:05,4883,9,,0,0,2513.02,0
8790070,19:18:53,19:18:53,4884,10,,0,0,2728.59,0
8790070,19:19:14,19:19:14,4885,11,,0,0,2917.53,0
8790070,19:19:57,19:19:57,4886,12,,0,0,3336.1,0
8790070,19:20:30,19:20:30,4887,13,,0,0,3605.46,0
8790070,19:20:48,19:20:48,4888,14,,0,0,3769.15,0
8790070,19:21:40,19:21:40,4889,15,,0,0,4129.77,0
8790070,19:22:06,19:22:06,4890,16,,0,0,4352.44,0
8790070,19:22:29,19:22:29,4891,17,,0,0,4518.11,0
8790070,19:22:58,19:22:58,4892,18,,0,0,4781.66,0
8790070,19:23:13,19:23:13,4893,19,,0,0,4908.96,0
8790070,19:24:00,19:24:00,830,20,,0,0,5293.47,1
8790070,19:25:01,19:25:01,831,21,,0,0,5607.83,0
8790070,19:26:10,19:26:10,832,22,,0,0,5940.65,0
8790070,19:26:55,19:26:55,833,23,,0,0,6170.41,0
8790070,19:27:44,19:27:44,834,24,,0,0,6451.19,0
8790070,19:28:29,19:28:29,835,25,,0,0,6745.27,0
8790070,19:29:02,19:29:02,4895,26,,0,0,6952.23,0
8790070,19:29:34,19:29:34,4896,27,,0,0,7109.85,0
8790070,19:30:15,19:30:15,4897,28,,0,0,7252.83,0
8790070,19:31:23,19:31:23,4898,29,,0,0,7599.13,0
8790070,19:31:49,19:31:49,4899,30,,0,0,7744.05,0
8790070,19:32:24,19:32:24,4900,31,,0,0,7894.08,0
8790070,19:32:52,19:32:52,4901,32,,0,0,8016.94,0
8790070,19:33:27,19:33:27,4902,33,,0,0,8227.85,0
8790070,19:34:14,19:34:14,4629,34,,0,0,8500.7,0
8790070,19:34:59,19:34:59,4630,35,,0,0,8753.36,0
8790070,19:35:30,19:35:30,4631,36,,0,0,8920.25,0
8790070,19:36:04,19:36:04,4330,37,,0,0,9139.5,0
8790070,19:37:00,19:37:00,4331,38,,0,0,9447.13,1
8790070,19:38:43,19:38:43,9496,39,,0,0,10126.12,0
8790070,19:41:57,19:41:57,93,40,,0,0,11756.22,0
8790070,19:44:00,19:44:00,1821,41,,1,0,12558.3,1
8790130,19:13:00,19:13:00,9954,1,,0,1,0,1
8790130,19:14:04,19:14:04,7581,2,,0,0,645.74,0
8790130,19:15:13,19:15:13,7747,3,,0,0,1088.6,0
8790130,19:15:40,19:15:40,10730,4,,0,0,1298.61,0
8790130,19:16:24,19:16:24,9030,5,,0,0,1603.4,0
8790130,19:16:46,19:16:46,4880,6,,0,0,1788.09,0
8790130,19:16:59,19:16:59,4881,7,,0,0,1900.73,0
8790130,19:17:35,19:17:35,4882,8,,0,0,2248.56,0
8790130,19:18:05,19:18:05,4883,9,,0,0,2513.02,0
8790130,19:18:53,19:18:53,4884,10,,0,0,2728.59,0
8790130,19:19:14,19:19:14,4885,11,,0,0,2917.53,0
8790130,19:19:57,19:19:57,4886,12,,0,0,3336.1,0
8790130,19:20:30,19:20:30,4887,13,,0,0,3605.46,0
8790130,19:20:48,19:20:48,4888,14,,0,0,3769.15,0
8790130,19:21:40,19:21:40,4889,15,,0,0,4129.77,0
8790130,19:22:06,19:22:06,4890,16,,0,0,4352.44,0
8790130,19:22:29,19:22:29,4891,17,,0,0,4518.11,0
8790130,19:22:58,19:22:58,4892,18,,0,0,4781.66,0
8790130,19:23:13,19:23:13,4893,19,,0,0,4908.96,0
8790130,19:24:00,19:24:00,830,20,,0,0,5293.47,1
8790130,19:25:01,19:25:01,831,21,,0,0,5607.83,0
8790130,19:26:10,19:26:10,832,22,,0,0,5940.65,0
8790130,19:26:55,19:26:55,833,23,,0,0,6170.41,0
8790130,19:27:44,19:27:44,834,24,,0,0,6451.19,0
8790130,19:28:29,19:28:29,835,25,,0,0,6745.27,0
8790130,19:29:02,19:29:02,4895,26,,0,0,6952.23,0
8790130,19:29:34,19:29:34,4896,27,,0,0,7109.85,0
8790130,19:30:15,19:30:15,4897,28,,0,0,7252.83,0
8790130,19:31:23,19:31:23,4898,29,,0,0,7599.13,0
8790130,19:31:49,19:31:49,4899,30,,0,0,7744.05,0
8790130,19:32:24,19:32:24,4900,31,,0,0,7894.08,0
8790130,19:32:52,19:32:52,4901,32,,0,0,8016.94,0
8790130,19:33:27,19:33:27,4902,33,,0,0,8227.85,0
8790130,19:34:14,19:34:14,4629,34,,0,0,8500.7,0
8790130,19:34:59,19:34:59,4630,35,,0,0,8753.36,0
8790130,19:35:30,19:35:30,4631,36,,0,0,8920.25,0
8790130,19:36:04,19:36:04,4330,37,,0,0,9139.5,0
8790130,19:37:00,19:37:00,4331,38,,0,0,9447.13,1
8790130,19:38:43,19:38:43,9496,39,,0,0,10126.12,0
8790130,19:41:57,19:41:57,93,40,,0,0,11756.22,0
8790130,19:44:00,19:44:00,1821,41,,1,0,12558.3,1
879020,19:23:00,19:23:00,9961,1,,0,1,0,1
879020,19:24:25,19:24:25,1398,2,,0,0,505.11,0
879020,19:24:55,19:24:55,6893,3,,0,0,720.89,0
879020,19:25:46,19:25:46,1200,4,,0,0,1101.09,0
879020,19:26:13,19:26:13,1201,5,,0,0,1285.84,0
879020,19:26:56,19:26:56,1202,6,,0,0,1551.4,0
879020,19:27:22,19:27:22,1203,7,,0,0,1738.52,0
879020,19:28:19,19:28:19,1204,8,,0,0,2057.05,0
879020,19:29:05,19:29:05,1205,9,,0,0,2313.67,0
879020,19:29:46,19:29:46,1206,10,,0,0,2525.08,0
879020,19:30:29,19:30:29,9590,11,,0,0,2729.34,0
879020,19:31:22,19:31:22,1208,12,,0,0,3028.72,0
879020,19:32:00,19:32:00,1209,13,,0,0,3265.01,1
879020,19:32:41,19:32:41,1210,14,,0,0,3499.54,0
879020,19:33:00,19:33:00,1211,15,,0,0,3662.14,0
879020,19:33:23,19:33:23,1212,16,,0,0,3846.33,0
879020,19:33:45,19:33:45,1213,17,,0,0,3975.73,0
879020,19:34:25,19:34:25,1214,18,,0,0,4182.75,0
879020,19:35:14,19:35:14,1215,19,,0,0,4496.73,0
879020,19:35:42,19:35:42,1216,20,,0,0,4687.81,0
879020,19:36:03,19:36:03,1217,21,,0,0,4819.55,0
879020,19:36:25,19:36:25,1218,22,,0,0,4977.53,0
879020,19:37:00,19:37:00,1219,23,,0,0,5218.07,1
879020,19:37:24,19:37:24,1220,24,,0,0,5392.8,0
879020,19:38:48,19:38:48,1221,25,,0,0,5990.25,0
879020,19:39:33,19:39:33,1222,26,,0,0,6297.18,0
879020,19:39:55,19:39:55,1223,27,,0,0,6454.16,0
879020,19:40:44,19:40:44,1224,28,,0,0,6821.06,0
879020,19:41:04,19:41:04,1225,29,,0,0,6937.78,0
879020,19:42:15,19:42:15,1226,30,,0,0,7400.68,0
879020,19:42:36,19:42:36,1227,31,,0,0,7531.22,0
879020,19:43:00,19:43:00,6627,32,,0,0,7691.41,1
879020,19:44:02,19:44:02,1229,33,,0,0,8021,0
879020,19:44:44,19:44:44,10386,34,,0,0,8251.94,0
879020,19:45:42,19:45:42,1232,35,,0,0,8554.08,0
879020,19:46:29,19:46:29,9568,36,,0,0,8804.67,0
879020,19:47:16,19:47:16,10384,37,,0,0,9072.79,0
879020,19:47:55,19:47:55,1236,38,,0,0,9286.3,0
879020,19:48:44,19:48:44,1237,39,,0,0,9510.01,0
879020,19:49:35,19:49:35,1238,40,,0,0,9768.63,0
879020,19:51:25,19:51:25,1239,41,,0,0,10206.57,0
879020,19:52:00,19:52:00,8640,42,,0,0,10388.58,1
879020,19:52:46,19:52:46,8669,43,,0,0,10555.36,0
879020,19:53:50,19:53:50,1242,44,,0,0,10743.25,0
879020,19:55:05,19:55:05,1244,45,,0,0,11029.55,0
879020,19:56:09,19:56:09,1245,46,,0,0,11270.79,0
879020,19:57:17,19:57:17,1246,47,,0,0,11523.22,0
879020,19:58:00,19:58:00,9833,48,,0,0,11672.98,1
879020,20:02:09,20:02:09,2658,49,,0,0,12325.64,0
879020,20:03:28,20:03:28,2659,50,,0,0,12545.8,0
879020,20:05:00,20:05:00,9868,51,,0,0,12828.32,1
879020,20:06:34,20:06:34,2660,52,,0,0,13079.17,0
879020,20:08:00,20:08:00,9929,53,,0,0,13370.99,1
879020,20:08:45,20:08:45,2663,54,,0,0,13636.23,0
879020,20:10:12,20:10:12,8983,55,,0,0,14133.67,0
879020,20:11:00,20:11:00,9870,56,,0,0,14414.74,1
879020,20:12:16,20:12:16,2321,57,,0,0,14699.33,0
879020,20:13:58,20:13:58,10027,58,,0,0,15067.57,0
879020,20:15:29,20:15:29,2667,59,,0,0,15394.06,0
879020,20:17:14,20:17:14,2669,60,,0,0,15811.33,0
879020,20:18:34,20:18:34,2670,61,,0,0,16062.71,0
879020,20:21:00,20:21:00,9944,62,,1,0,16768.6,1
879030,19:23:00,19:23:00,9961,1,,0,1,0,1
879030,19:24:25,19:24:25,1398,2,,0,0,505.11,0
879030,19:24:55,19:24:55,6893,3,,0,0,720.89,0
879030,19:25:46,19:25:46,1200,4,,0,0,1101.09,0
879030,19:26:13,19:26:13,1201,5,,0,0,1285.84,0
879030,19:26:56,19:26:56,1202,6,,0,0,1551.4,0
879030,19:27:22,19:27:22,1203,7,,0,0,1738.52,0
879030,19:28:19,19:28:19,1204,8,,0,0,2057.05,0
879030,19:29:05,19:29:05,1205,9,,0,0,2313.67,0
879030,19:29:46,19:29:46,1206,10,,0,0,2525.08,0
879030,19:30:29,19:30:29,9590,11,,0,0,2729.34,0
879030,19:31:22,19:31:22,1208,12,,0,0,3028.72,0
879030,19:32:00,19:32:00,1209,13,,0,0,3265.01,1
879030,19:32:41,19:32:41,1210,14,,0,0,3499.54,0
879030,19:33:00,19:33:00,1211,15,,0,0,3662.14,0
879030,19:33:23,19:33:23,1212,16,,0,0,3846.33,0
879030,19:33:45,19:33:45,1213,17,,0,0,3975.73,0
879030,19:34:25,19:34:25,1214,18,,0,0,4182.75,0
879030,19:35:14,19:35:14,1215,19,,0,0,4496.73,0
879030,19:35:42,19:35:42,1216,20,,0,0,4687.81,0
879030,19:36:03,19:36:03,1217,21,,0,0,4819.55,0
879030,19:36:25,19:36:25,1218,22,,0,0,4977.53,0
879030,19:37:00,19:37:00,1219,23,,0,0,5218.07,1
879030,19:37:24,19:37:24,1220,24,,0,0,5392.8,0
879030,19:38:48,19:38:48,1221,25,,0,0,5990.25,0
879030,19:39:33,19:39:33,1222,26,,0,0,6297.18,0
879030,19:39:55,19:39:55,1223,27,,0,0,6454.16,0
879030,19:40:44,19:40:44,1224,28,,0,0,6821.06,0
879030,19:41:04,19:41:04,1225,29,,0,0,6937.78,0
879030,19:42:15,19:42:15,1226,30,,0,0,7400.68,0
879030,19:42:36,19:42:36,1227,31,,0,0,7531.22,0
879030,19:43:00,19:43:00,6627,32,,0,0,7691.41,1
879030,19:44:02,19:44:02,1229,33,,0,0,8021,0
879030,19:44:44,19:44:44,10386,34,,0,0,8251.94,0
879030,19:45:42,19:45:42,1232,35,,0,0,8554.08,0
879030,19:46:29,19:46:29,9568,36,,0,0,8804.67,0
879030,19:47:16,19:47:16,10384,37,,0,0,9072.79,0
879030,19:47:55,19:47:55,1236,38,,0,0,9286.3,0
879030,19:48:44,19:48:44,1237,39,,0,0,9510.01,0
879030,19:49:35,19:49:35,1238,40,,0,0,9768.63,0
879030,19:51:25,19:51:25,1239,41,,0,0,10206.57,0
879030,19:52:00,19:52:00,8640,42,,0,0,10388.58,1
879030,19:52:46,19:52:46,8669,43,,0,0,10555.36,0
879030,19:53:50,19:53:50,1242,44,,0,0,10743.25,0
879030,19:55:05,19:55:05,1244,45,,0,0,11029.55,0
879030,19:56:09,19:56:09,1245,46,,0,0,11270.79,0
879030,19:57:17,19:57:17,1246,47,,0,0,11523.22,0
879030,19:58:00,19:58:00,9833,48,,0,0,11672.98,1
879030,20:02:09,20:02:09,2658,49,,0,0,12325.64,0
879030,20:03:28,20:03:28,2659,50,,0,0,12545.8,0
879030,20:05:00,20:05:00,9868,51,,0,0,12828.32,1
879030,20:06:34,20:06:34,2660,52,,0,0,13079.17,0
879030,20:08:00,20:08:00,9929,53,,0,0,13370.99,1
879030,20:08:45,20:08:45,2663,54,,0,0,13636.23,0
879030,20:10:12,20:10:12,8983,55,,0,0,14133.67,0
879030,20:11:00,20:11:00,9870,56,,0,0,14414.74,1
879030,20:12:16,20:12:16,2321,57,,0,0,14699.33,0
879030,20:13:58,20:13:58,10027,58,,0,0,15067.57,0
879030,20:15:29,20:15:29,2667,59,,0,0,15394.06,0
879030,20:17:14,20:17:14,2669,60,,0,0,15811.33,0
879030,20:18:34,20:18:34,2670,61,,0,0,16062.71,0
879030,20:21:00,20:21:00,9944,62,,1,0,16768.6,1
879040,19:23:00,19:23:00,9961,1,,0,1,0,1
879040,19:24:25,19:24:25,1398,2,,0,0,505.11,0
879040,19:24:55,19:24:55,6893,3,,0,0,720.89,0
879040,19:25:46,19:25:46,1200,4,,0,0,1101.09,0
879040,19:26:13,19:26:13,1201,5,,0,0,1285.84,0
879040,19:26:56,19:26:56,1202,6,,0,0,1551.4,0
879040,19:27:22,19:27:22,1203,7,,0,0,1738.52,0
879040,19:28:19,19:28:19,1204,8,,0,0,2057.05,0
879040,19:29:05,19:29:05,1205,9,,0,0,2313.67,0
879040,19:29:46,19:29:46,1206,10,,0,0,2525.08,0
879040,19:30:29,19:30:29,9590,11,,0,0,2729.34,0
879040,19:31:22,19:31:22,1208,12,,0,0,3028.72,0
879040,19:32:00,19:32:00,1209,13,,0,0,3265.01,1
879040,19:32:41,19:32:41,1210,14,,0,0,3499.54,0
879040,19:33:00,19:33:00,1211,15,,0,0,3662.14,0
879040,19:33:23,19:33:23,1212,16,,0,0,3846.33,0
879040,19:33:45,19:33:45,1213,17,,0,0,3975.73,0
879040,19:34:25,19:34:25,1214,18,,0,0,4182.75,0
879040,19:35:14,19:35:14,1215,19,,0,0,4496.73,0
879040,19:35:42,19:35:42,1216,20,,0,0,4687.81,0
879040,19:36:03,19:36:03,1217,21,,0,0,4819.55,0
879040,19:36:25,19:36:25,1218,22,,0,0,4977.53,0
879040,19:37:00,19:37:00,1219,23,,0,0,5218.07,1
879040,19:37:24,19:37:24,1220,24,,0,0,5392.8,0
879040,19:38:48,19:38:48,1221,25,,0,0,5990.25,0
879040,19:39:33,19:39:33,1222,26,,0,0,6297.18,0
879040,19:39:55,19:39:55,1223,27,,0,0,6454.16,0
879040,19:40:44,19:40:44,1224,28,,0,0,6821.06,0
879040,19:41:04,19:41:04,1225,29,,0,0,6937.78,0
879040,19:42:15,19:42:15,1226,30,,0,0,7400.68,0
879040,19:42:36,19:42:36,1227,31,,0,0,7531.22,0
879040,19:43:00,19:43:00,6627,32,,0,0,7691.41,1
879040,19:44:02,19:44:02,1229,33,,0,0,8021,0
879040,19:44:44,19:44:44,10386,34,,0,0,8251.94,0
879040,19:45:42,19:45:42,1232,35,,0,0,8554.08,0
879040,19:46:29,19:46:29,9568,36,,0,0,8804.67,0
879040,19:47:16,19:47:16,10384,37,,0,0,9072.79,0
879040,19:47:55,19:47:55,1236,38,,0,0,9286.3,0
879040,19:48:44,19:48:44,1237,39,,0,0,9510.01,0
879040,19:49:35,19:49:35,1238,40,,0,0,9768.63,0
879040,19:51:25,19:51:25,1239,41,,0,0,10206.57,0
879040,19:52:00,19:52:00,8640,42,,0,0,10388.58,1
879040,19:52:46,19:52:46,8669,43,,0,0,10555.36,0
879040,19:53:50,19:53:50,1242,44,,0,0,10743.25,0
879040,19:55:05,19:55:05,1244,45,,0,0,11029.55,0
879040,19:56:09,19:56:09,1245,46,,0,0,11270.79,0
879040,19:57:17,19:57:17,1246,47,,0,0,11523.22,0
879040,19:58:00,19:58:00,9833,48,,0,0,11672.98,1
879040,20:02:09,20:02:09,2658,49,,0,0,12325.64,0
879040,20:03:28,20:03:28,2659,50,,0,0,12545.8,0
879040,20:05:00,20:05:00,9868,51,,0,0,12828.32,1
879040,20:06:34,20:06:34,2660,52,,0,0,13079.17,0
879040,20:08:00,20:08:00,9929,53,,0,0,13370.99,1
879040,20:08:45,20:08:45,2663,54,,0,0,13636.23,0
879040,20:10:12,20:10:12,8983,55,,0,0,14133.67,0
879040,20:11:00,20:11:00,9870,56,,0,0,14414.74,1
879040,20:12:16,20:12:16,2321,57,,0,0,14699.33,0
879040,20:13:58,20:13:58,10027,58,,0,0,15067.57,0
879040,20:15:29,20:15:29,2667,59,,0,0,15394.06,0
879040,20:17:14,20:17:14,2669,60,,0,0,15811.33,0
879040,20:18:34,20:18:34,2670,61,,0,0,16062.71,0
879040,20:21:00,20:21:00,9944,62,,1,0,16768.6,1
879050,19:23:00,19:23:00,9961,1,,0,1,0,1
879050,19:24:25,19:24:25,1398,2,,0,0,505.11,0
879050,19:24:55,19:24:55,6893,3,,0,0,720.89,0
879050,19:25:46,19:25:46,1200,4,,0,0,1101.09,0
879050,19:26:13,19:26:13,1201,5,,0,0,1285.84,0
879050,19:26:56,19:26:56,1202,6,,0,0,1551.4,0
879050,19:27:22,19:27:22,1203,7,,0,0,1738.52,0
879050,19:28:19,19:28:19,1204,8,,0,0,2057.05,0
879050,19:29:05,19:29:05,1205,9,,0,0,2313.67,0
879050,19:29:46,19:29:46,1206,10,,0,0,2525.08,0
879050,19:30:29,19:30:29,9590,11,,0,0,2729.34,0
879050,19:31:22,19:31:22,1208,12,,0,0,3028.72,0
879050,19:32:00,19:32:00,1209,13,,0,0,3265.01,1
879050,19:32:41,19:32:41,1210,14,,0,0,3499.54,0
879050,19:33:00,19:33:00,1211,15,,0,0,3662.14,0
879050,19:33:23,19:33:23,1212,16,,0,0,3846.33,0
879050,19:33:45,19:33:45,1213,17,,0,0,3975.73,0
879050,19:34:25,19:34:25,1214,18,,0,0,4182.75,0
879050,19:35:14,19:35:14,1215,19,,0,0,4496.73,0
879050,19:35:42,19:35:42,1216,20,,0,0,4687.81,0
879050,19:36:03,19:36:03,1217,21,,0,0,4819.55,0
879050,19:36:25,19:36:25,1218,22,,0,0,4977.53,0
879050,19:37:00,19:37:00,1219,23,,0,0,5218.07,1
879050,19:37:24,19:37:24,1220,24,,0,0,5392.8,0
879050,19:38:48,19:38:48,1221,25,,0,0,5990.25,0
879050,19:39:33,19:39:33,1222,26,,0,0,6297.18,0
879050,19:39:55,19:39:55,1223,27,,0,0,6454.16,0
879050,19:40:44,19:40:44,1224,28,,0,0,6821.06,0
879050,19:41:04,19:41:04,1225,29,,0,0,6937.78,0
879050,19:42:15,19:42:15,1226,30,,0,0,7400.68,0
879050,19:42:36,19:42:36,1227,31,,0,0,7531.22,0
879050,19:43:00,19:43:00,6627,32,,0,0,7691.41,1
879050,19:44:02,19:44:02,1229,33,,0,0,8021,0
879050,19:44:44,19:44:44,10386,34,,0,0,8251.94,0
879050,19:45:42,19:45:42,1232,35,,0,0,8554.08,0
879050,19:46:29,19:46:29,9568,36,,0,0,8804.67,0
879050,19:47:16,19:47:16,10384,37,,0,0,9072.79,0
879050,19:47:55,19:47:55,1236,38,,0,0,9286.3,0
879050,19:48:44,19:48:44,1237,39,,0,0,9510.01,0
879050,19:49:35,19:49:35,1238,40,,0,0,9768.63,0
879050,19:51:25,19:51:25,1239,41,,0,0,10206.57,0
879050,19:52:00,19:52:00,8640,42,,0,0,10388.58,1
879050,19:52:46,19:52:46,8669,43,,0,0,10555.36,0
879050,19:53:50,19:53:50,1242,44,,0,0,10743.25,0
879050,19:55:05,19:55:05,1244,45,,0,0,11029.55,0
879050,19:56:09,19:56:09,1245,46,,0,0,11270.79,0
879050,19:57:17,19:57:17,1246,47,,0,0,11523.22,0
879050,19:58:00,19:58:00,9833,48,,0,0,11672.98,1
879050,20:02:09,20:02:09,2658,49,,0,0,12325.64,0
879050,20:03:28,20:03:28,2659,50,,0,0,12545.8,0
879050,20:05:00,20:05:00,9868,51,,0,0,12828.32,1
879050,20:06:34,20:06:34,2660,52,,0,0,13079.17,0
879050,20:08:00,20:08:00,9929,53,,0,0,13370.99,1
879050,20:08:45,20:08:45,2663,54,,0,0,13636.23,0
879050,20:10:12,20:10:12,8983,55,,0,0,14133.67,0
879050,20:11:00,20:11:00,9870,56,,0,0,14414.74,1
879050,20:12:16,20:12:16,2321,57,,0,0,14699.33,0
879050,20:13:58,20:13:58,10027,58,,0,0,15067.57,0
879050,20:15:29,20:15:29,2667,59,,0,0,15394.06,0
879050,20:17:14,20:17:14,2669,60,,0,0,15811.33,0
879050,20:18:34,20:18:34,2670,61,,0,0,16062.71,0
879050,20:21:00,20:21:00,9944,62,,1,0,16768.6,1
879060,19:23:00,19:23:00,9961,1,,0,1,0,1
879060,19:24:25,19:24:25,1398,2,,0,0,505.11,0
879060,19:24:55,19:24:55,6893,3,,0,0,720.89,0
879060,19:25:46,19:25:46,1200,4,,0,0,1101.09,0
879060,19:26:13,19:26:13,1201,5,,0,0,1285.84,0
879060,19:26:56,19:26:56,1202,6,,0,0,1551.4,0
879060,19:27:22,19:27:22,1203,7,,0,0,1738.52,0
879060,19:28:19,19:28:19,1204,8,,0,0,2057.05,0
879060,19:29:05,19:29:05,1205,9,,0,0,2313.67,0
879060,19:29:46,19:29:46,1206,10,,0,0,2525.08,0
879060,19:30:29,19:30:29,9590,11,,0,0,2729.34,0
879060,19:31:22,19:31:22,1208,12,,0,0,3028.72,0
879060,19:32:00,19:32:00,1209,13,,0,0,3265.01,1
879060,19:32:41,19:32:41,1210,14,,0,0,3499.54,0
879060,19:33:00,19:33:00,1211,15,,0,0,3662.14,0
879060,19:33:23,19:33:23,1212,16,,0,0,3846.33,0
879060,19:33:45,19:33:45,1213,17,,0,0,3975.73,0
879060,19:34:25,19:34:25,1214,18,,0,0,4182.75,0
879060,19:35:14,19:35:14,1215,19,,0,0,4496.73,0
879060,19:35:42,19:35:42,1216,20,,0,0,4687.81,0
879060,19:36:03,19:36:03,1217,21,,0,0,4819.55,0
879060,19:36:25,19:36:25,1218,22,,0,0,4977.53,0
879060,19:37:00,19:37:00,1219,23,,0,0,5218.07,1
879060,19:37:24,19:37:24,1220,24,,0,0,5392.8,0
879060,19:38:48,19:38:48,1221,25,,0,0,5990.25,0
879060,19:39:33,19:39:33,1222,26,,0,0,6297.18,0
879060,19:39:55,19:39:55,1223,27,,0,0,6454.16,0
879060,19:40:44,19:40:44,1224,28,,0,0,6821.06,0
879060,19:41:04,19:41:04,1225,29,,0,0,6937.78,0
879060,19:42:15,19:42:15,1226,30,,0,0,7400.68,0
879060,19:42:36,19:42:36,1227,31,,0,0,7531.22,0
879060,19:43:00,19:43:00,6627,32,,0,0,7691.41,1
879060,19:44:02,19:44:02,1229,33,,0,0,8021,0
879060,19:44:44,19:44:44,10386,34,,0,0,8251.94,0
879060,19:45:42,19:45:42,1232,35,,0,0,8554.08,0
879060,19:46:29,19:46:29,9568,36,,0,0,8804.67,0
879060,19:47:16,19:47:16,10384,37,,0,0,9072.79,0
879060,19:47:55,19:47:55,1236,38,,0,0,9286.3,0
879060,19:48:44,19:48:44,1237,39,,0,0,9510.01,0
879060,19:49:35,19:49:35,1238,40,,0,0,9768.63,0
879060,19:51:25,19:51:25,1239,41,,0,0,10206.57,0
879060,19:52:00,19:52:00,8640,42,,0,0,10388.58,1
879060,19:52:46,19:52:46,8669,43,,0,0,10555.36,0
879060,19:53:50,19:53:50,1242,44,,0,0,10743.25,0
879060,19:55:05,19:55:05,1244,45,,0,0,11029.55,0
879060,19:56:09,19:56:09,1245,46,,0,0,11270.79,0
879060,19:57:17,19:57:17,1246,47,,0,0,11523.22,0
879060,19:58:00,19:58:00,9833,48,,0,0,11672.98,1
879060,20:02:09,20:02:09,2658,49,,0,0,12325.64,0
879060,20:03:28,20:03:28,2659,50,,0,0,12545.8,0
879060,20:05:00,20:05:00,9868,51,,0,0,12828.32,1
879060,20:06:34,20:06:34,2660,52,,0,0,13079.17,0
879060,20:08:00,20:08:00,9929,53,,0,0,13370.99,1
879060,20:08:45,20:08:45,2663,54,,0,0,13636.23,0
879060,20:10:12,20:10:12,8983,55,,0,0,14133.67,0
879060,20:11:00,20:11:00,9870,56,,0,0,14414.74,1
879060,20:12:16,20:12:16,2321,57,,0,0,14699.33,0
879060,20:13:58,20:13:58,10027,58,,0,0,15067.57,0
879060,20:15:29,20:15:29,2667,59,,0,0,15394.06,0
879060,20:17:14,20:17:14,2669,60,,0,0,15811.33,0
879060,20:18:34,20:18:34,2670,61,,0,0,16062.71,0
879060,20:21:00,20:21:00,9944,62,,1,0,16768.6,1
879100,19:23:00,19:23:00,9961,1,,0,1,0,1
879100,19:24:25,19:24:25,1398,2,,0,0,505.11,0
879100,19:24:55,19:24:55,6893,3,,0,0,720.89,0
879100,19:25:46,19:25:46,1200,4,,0,0,1101.09,0
879100,19:26:13,19:26:13,1201,5,,0,0,1285.84,0
879100,19:26:56,19:26:56,1202,6,,0,0,1551.4,0
879100,19:27:22,19:27:22,1203,7,,0,0,1738.52,0
879100,19:28:19,19:28:19,1204,8,,0,0,2057.05,0
879100,19:29:05,19:29:05,1205,9,,0,0,2313.67,0
879100,19:29:46,19:29:46,1206,10,,0,0,2525.08,0
879100,19:30:29,19:30:29,9590,11,,0,0,2729.34,0
879100,19:31:22,19:31:22,1208,12,,0,0,3028.72,0
879100,19:32:00,19:32:00,1209,13,,0,0,3265.01,1
879100,19:32:41,19:32:41,1210,14,,0,0,3499.54,0
879100,19:33:00,19:33:00,1211,15,,0,0,3662.14,0
879100,19:33:23,19:33:23,1212,16,,0,0,3846.33,0
879100,19:33:45,19:33:45,1213,17,,0,0,3975.73,0
879100,19:34:25,19:34:25,1214,18,,0,0,4182.75,0
879100,19:35:14,19:35:14,1215,19,,0,0,4496.73,0
879100,19:35:42,19:35:42,1216,20,,0,0,4687.81,0
879100,19:36:03,19:36:03,1217,21,,0,0,4819.55,0
879100,19:36:25,19:36:25,1218,22,,0,0,4977.53,0
879100,19:37:00,19:37:00,1219,23,,0,0,5218.07,1
879100,19:37:24,19:37:24,1220,24,,0,0,5392.8,0
879100,19:38:48,19:38:48,1221,25,,0,0,5990.25,0
879100,19:39:33,19:39:33,1222,26,,0,0,6297.18,0
879100,19:39:55,19:39:55,1223,27,,0,0,6454.16,0
879100,19:40:44,19:40:44,1224,28,,0,0,6821.06,0
879100,19:41:04,19:41:04,1225,29,,0,0,6937.78,0
879100,19:42:15,19:42:15,1226,30,,0,0,7400.68,0
879100,19:42:36,19:42:36,1227,31,,0,0,7531.22,0
879100,19:43:00,19:43:00,6627,32,,0,0,7691.41,1
879100,19:44:02,19:44:02,1229,33,,0,0,8021,0
879100,19:44:44,19:44:44,10386,34,,0,0,8251.94,0
879100,19:45:42,19:45:42,1232,35,,0,0,8554.08,0
879100,19:46:29,19:46:29,9568,36,,0,0,8804.67,0
879100,19:47:16,19:47:16,10384,37,,0,0,9072.79,0
879100,19:47:55,19:47:55,1236,38,,0,0,9286.3,0
879100,19:48:44,19:48:44,1237,39,,0,0,9510.01,0
879100,19:49:35,19:49:35,1238,40,,0,0,9768.63,0
879100,19:51:25,19:51:25,1239,41,,0,0,10206.57,0
879100,19:52:00,19:52:00,8640,42,,0,0,10388.58,1
879100,19:52:46,19:52:46,8669,43,,0,0,10555.36,0
879100,19:53:50,19:53:50,1242,44,,0,0,10743.25,0
879100,19:55:05,19:55:05,1244,45,,0,0,11029.55,0
879100,19:56:09,19:56:09,1245,46,,0,0,11270.79,0
879100,19:57:17,19:57:17,1246,47,,0,0,11523.22,0
879100,19:58:00,19:58:00,9833,48,,0,0,11672.98,1
879100,20:02:09,20:02:09,2658,49,,0,0,12325.64,0
879100,20:03:28,20:03:28,2659,50,,0,0,12545.8,0
879100,20:05:00,20:05:00,9868,51,,0,0,12828.32,1
879100,20:06:34,20:06:34,2660,52,,0,0,13079.17,0
879100,20:08:00,20:08:00,9929,53,,0,0,13370.99,1
879100,20:08:45,20:08:45,2663,54,,0,0,13636.23,0
879100,20:10:12,20:10:12,8983,55,,0,0,14133.67,0
879100,20:11:00,20:11:00,9870,56,,0,0,14414.74,1
879100,20:12:16,20:12:16,2321,57,,0,0,14699.33,0
879100,20:13:58,20:13:58,10027,58,,0,0,15067.57,0
879100,20:15:29,20:15:29,2667,59,,0,0,15394.06,0
879100,20:17:14,20:17:14,2669,60,,0,0,15811.33,0
879100,20:18:34,20:18:34,2670,61,,0,0,16062.71,0
879100,20:21:00,20:21:00,9944,62,,1,0,16768.6,1
8791080,18:45:00,18:45:00,9598,1,,0,1,0,1
8791080,18:45:56,18:45:56,10775,2,,0,0,454.43,0
8791080,18:46:20,18:46:20,4303,3,,0,0,680.93,0
8791080,18:46:58,18:46:58,6547,4,,0,0,1075.83,0
8791080,18:47:52,18:47:52,4285,5,,0,0,1633.98,0
8791080,18:48:17,18:48:17,1497,6,,0,0,1891.52,0
8791080,18:48:40,18:48:40,4286,7,,0,0,2112.46,0
8791080,18:49:02,18:49:02,4287,8,,0,0,2299.21,0
8791080,18:49:40,18:49:40,8412,9,,0,0,2616.77,0
8791080,18:50:00,18:50:00,1498,10,,0,0,2781.24,1
8791080,18:50:31,18:50:31,1499,11,,0,0,2977.43,0
8791080,18:50:54,18:50:54,1500,12,,0,0,3153.55,0
8791080,18:51:19,18:51:19,1501,13,,0,0,3324.89,0
8791080,18:51:47,18:51:47,1502,14,,0,0,3527.45,0
8791080,18:52:19,18:52:19,1503,15,,0,0,3756.99,0
8791080,18:52:57,18:52:57,6495,16,,0,0,4101.71,0
8791080,18:53:31,18:53:31,4283,17,,0,0,4402.38,0
8791080,18:55:00,18:55:00,1493,18,,0,0,5319.68,1
8791080,18:55:54,18:55:54,9466,19,,0,0,5893.48,0
8791080,18:56:25,18:56:25,9465,20,,0,0,6229.27,0
8791080,18:56:51,18:56:51,1505,21,,0,0,6456.06,0
8791080,18:57:20,18:57:20,1506,22,,0,0,6717.98,0
8791080,18:57:46,18:57:46,1507,23,,0,0,7011.9,0
8791080,18:58:11,18:58:11,9464,24,,0,0,7252.62,0
8791080,18:58:56,18:58:56,1509,25,,0,0,7562.66,0
8791080,18:59:18,18:59:18,1510,26,,0,0,7755.51,0
8791080,18:59:58,18:59:58,1511,27,,0,0,8175.46,0
8791080,19:00:45,19:00:45,1512,28,,0,0,8621.94,0
8791080,19:01:31,19:01:31,1513,29,,0,0,9030.43,0
8791080,19:02:00,19:02:00,622,30,,0,0,9318.7,1
8791080,19:07:03,19:07:03,623,31,,0,0,13002.89,0
8791080,19:12:00,19:12:00,9922,32,,1,0,16542.71,1
8791090,18:45:00,18:45:00,9598,1,,0,1,0,1
8791090,18:45:56,18:45:56,10775,2,,0,0,454.43,0
8791090,18:46:20,18:46:20,4303,3,,0,0,680.93,0
8791090,18:46:58,18:46:58,6547,4,,0,0,1075.83,0
8791090,18:47:52,18:47:52,4285,5,,0,0,1633.98,0
8791090,18:48:17,18:48:17,1497,6,,0,0,1891.52,0
8791090,18:48:40,18:48:40,4286,7,,0,0,2112.46,0
8791090,18:49:02,18:49:02,4287,8,,0,0,2299.21,0
8791090,18:49:40,18:49:40,8412,9,,0,0,2616.77,0
8791090,18:50:00,18:50:00,1498,10,,0,0,2781.24,1
8791090,18:50:31,18:50:31,1499,11,,0,0,2977.43,0
8791090,18:50:54,18:50:54,1500,12,,0,0,3153.55,0
8791090,18:51:19,18:51:19,1501,13,,0,0,3324.89,0
8791090,18:51:47,18:51:47,1502,14,,0,0,3527.45,0
8791090,18:52:19,18:52:19,1503,15,,0,0,3756.99,0
8791090,18:52:57,18:52:57,6495,16,,0,0,4101.71,0
8791090,18:53:31,18:53:31,4283,17,,0,0,4402.38,0
8791090,18:55:00,18:55:00,1493,18,,0,0,5319.68,1
8791090,18:55:54,18:55:54,9466,19,,0,0,5893.48,0
8791090,18:56:25,18:56:25,9465,20,,0,0,6229.27,0
8791090,18:56:51,18:56:51,1505,21,,0,0,6456.06,0
8791090,18:57:20,18:57:20,1506,22,,0,0,6717.98,0
8791090,18:57:46,18:57:46,1507,23,,0,0,7011.9,0
8791090,18:58:11,18:58:11,9464,24,,0,0,7252.62,0
8791090,18:58:56,18:58:56,1509,25,,0,0,7562.66,0
8791090,18:59:18,18:59:18,1510,26,,0,0,7755.51,0
8791090,18:59:58,18:59:58,1511,27,,0,0,8175.46,0
8791090,19:00:45,19:00:45,1512,28,,0,0,8621.94,0
8791090,19:01:31,19:01:31,1513,29,,0,0,9030.43,0
8791090,19:02:00,19:02:00,622,30,,0,0,9318.7,1
8791090,19:07:03,19:07:03,623,31,,0,0,13002.89,0
8791090,19:12:00,19:12:00,9922,32,,1,0,16542.71,1
879110,19:23:00,19:23:00,9961,1,,0,1,0,1
879110,19:24:25,19:24:25,1398,2,,0,0,505.11,0
879110,19:24:55,19:24:55,6893,3,,0,0,720.89,0
879110,19:25:46,19:25:46,1200,4,,0,0,1101.09,0
879110,19:26:13,19:26:13,1201,5,,0,0,1285.84,0
879110,19:26:56,19:26:56,1202,6,,0,0,1551.4,0
879110,19:27:22,19:27:22,1203,7,,0,0,1738.52,0
879110,19:28:19,19:28:19,1204,8,,0,0,2057.05,0
879110,19:29:05,19:29:05,1205,9,,0,0,2313.67,0
879110,19:29:46,19:29:46,1206,10,,0,0,2525.08,0
879110,19:30:29,19:30:29,9590,11,,0,0,2729.34,0
879110,19:31:22,19:31:22,1208,12,,0,0,3028.72,0
879110,19:32:00,19:32:00,1209,13,,0,0,3265.01,1
879110,19:32:41,19:32:41,1210,14,,0,0,3499.54,0
879110,19:33:00,19:33:00,1211,15,,0,0,3662.14,0
879110,19:33:23,19:33:23,1212,16,,0,0,3846.33,0
879110,19:33:45,19:33:45,1213,17,,0,0,3975.73,0
879110,19:34:25,19:34:25,1214,18,,0,0,4182.75,0
879110,19:35:14,19:35:14,1215,19,,0,0,4496.73,0
879110,19:35:42,19:35:42,1216,20,,0,0,4687.81,0
879110,19:36:03,19:36:03,1217,21,,0,0,4819.55,0
879110,19:36:25,19:36:25,1218,22,,0,0,4977.53,0
879110,19:37:00,19:37:00,1219,23,,0,0,5218.07,1
879110,19:37:24,19:37:24,1220,24,,0,0,5392.8,0
879110,19:38:48,19:38:48,1221,25,,0,0,5990.25,0
879110,19:39:33,19:39:33,1222,26,,0,0,6297.18,0
879110,19:39:55,19:39:55,1223,27,,0,0,6454.16,0
879110,19:40:44,19:40:44,1224,28,,0,0,6821.06,0
879110,19:41:04,19:41:04,1225,29,,0,0,6937.78,0
879110,19:42:15,19:42:15,1226,30,,0,0,7400.68,0
879110,19:42:36,19:42:36,1227,31,,0,0,7531.22,0
879110,19:43:00,19:43:00,6627,32,,0,0,7691.41,1
879110,19:44:02,19:44:02,1229,33,,0,0,8021,0
879110,19:44:44,19:44:44,10386,34,,0,0,8251.94,0
879110,19:45:42,19:45:42,1232,35,,0,0,8554.08,0
879110,19:46:29,19:46:29,9568,36,,0,0,8804.67,0
879110,19:47:16,19:47:16,10384,37,,0,0,9072.79,0
879110,19:47:55,19:47:55,1236,38,,0,0,9286.3,0
879110,19:48:44,19:48:44,1237,39,,0,0,9510.01,0
879110,19:49:35,19:49:35,1238,40,,0,0,9768.63,0
879110,19:51:25,19:51:25,1239,41,,0,0,10206.57,0
879110,19:52:00,19:52:00,8640,42,,0,0,10388.58,1
879110,19:52:46,19:52:46,8669,43,,0,0,10555.36,0
879110,19:53:50,19:53:50,1242,44,,0,0,10743.25,0
879110,19:55:05,19:55:05,1244,45,,0,0,11029.55,0
879110,19:56:09,19:56:09,1245,46,,0,0,11270.79,0
879110,19:57:17,19:57:17,1246,47,,0,0,11523.22,0
879110,19:58:00,19:58:00,9833,48,,0,0,11672.98,1
879110,20:02:09,20:02:09,2658,49,,0,0,12325.64,0
879110,20:03:28,20:03:28,2659,50,,0,0,12545.8,0
879110,20:05:00,20:05:00,9868,51,,0,0,12828.32,1
879110,20:06:34,20:06:34,2660,52,,0,0,13079.17,0
879110,20:08:00,20:08:00,9929,53,,0,0,13370.99,1
879110,20:08:45,20:08:45,2663,54,,0,0,13636.23,0
879110,20:10:12,20:10:12,8983,55,,0,0,14133.67,0
879110,20:11:00,20:11:00,9870,56,,0,0,14414.74,1
879110,20:12:16,20:12:16,2321,57,,0,0,14699.33,0
879110,20:13:58,20:13:58,10027,58,,0,0,15067.57,0
879110,20:15:29,20:15:29,2667,59,,0,0,15394.06,0
879110,20:17:14,20:17:14,2669,60,,0,0,15811.33,0
879110,20:18:34,20:18:34,2670,61,,0,0,16062.71,0
879110,20:21:00,20:21:00,9944,62,,1,0,16768.6,1
879140,19:23:00,19:23:00,9961,1,,0,1,0,1
879140,19:24:25,19:24:25,1398,2,,0,0,505.11,0
879140,19:24:55,19:24:55,6893,3,,0,0,720.89,0
879140,19:25:46,19:25:46,1200,4,,0,0,1101.09,0
879140,19:26:13,19:26:13,1201,5,,0,0,1285.84,0
879140,19:26:56,19:26:56,1202,6,,0,0,1551.4,0
879140,19:27:22,19:27:22,1203,7,,0,0,1738.52,0
879140,19:28:19,19:28:19,1204,8,,0,0,2057.05,0
879140,19:29:05,19:29:05,1205,9,,0,0,2313.67,0
879140,19:29:46,19:29:46,1206,10,,0,0,2525.08,0
879140,19:30:29,19:30:29,9590,11,,0,0,2729.34,0
879140,19:31:22,19:31:22,1208,12,,0,0,3028.72,0
879140,19:32:00,19:32:00,1209,13,,0,0,3265.01,1
879140,19:32:41,19:32:41,1210,14,,0,0,3499.54,0
879140,19:33:00,19:33:00,1211,15,,0,0,3662.14,0
879140,19:33:23,19:33:23,1212,16,,0,0,3846.33,0
879140,19:33:45,19:33:45,1213,17,,0,0,3975.73,0
879140,19:34:25,19:34:25,1214,18,,0,0,4182.75,0
879140,19:35:14,19:35:14,1215,19,,0,0,4496.73,0
879140,19:35:42,19:35:42,1216,20,,0,0,4687.81,0
879140,19:36:03,19:36:03,1217,21,,0,0,4819.55,0
879140,19:36:25,19:36:25,1218,22,,0,0,4977.53,0
879140,19:37:00,19:37:00,1219,23,,0,0,5218.07,1
879140,19:37:24,19:37:24,1220,24,,0,0,5392.8,0
879140,19:38:48,19:38:48,1221,25,,0,0,5990.25,0
879140,19:39:33,19:39:33,1222,26,,0,0,6297.18,0
879140,19:39:55,19:39:55,1223,27,,0,0,6454.16,0
879140,19:40:44,19:40:44,1224,28,,0,0,6821.06,0
879140,19:41:04,19:41:04,1225,29,,0,0,6937.78,0
879140,19:42:15,19:42:15,1226,30,,0,0,7400.68,0
879140,19:42:36,19:42:36,1227,31,,0,0,7531.22,0
879140,19:43:00,19:43:00,6627,32,,0,0,7691.41,1
879140,19:44:02,19:44:02,1229,33,,0,0,8021,0
879140,19:44:44,19:44:44,10386,34,,0,0,8251.94,0
879140,19:45:42,19:45:42,1232,35,,0,0,8554.08,0
879140,19:46:29,19:46:29,9568,36,,0,0,8804.67,0
879140,19:47:16,19:47:16,10384,37,,0,0,9072.79,0
879140,19:47:55,19:47:55,1236,38,,0,0,9286.3,0
879140,19:48:44,19:48:44,1237,39,,0,0,9510.01,0
879140,19:49:35,19:49:35,1238,40,,0,0,9768.63,0
879140,19:51:25,19:51:25,1239,41,,0,0,10206.57,0
879140,19:52:00,19:52:00,8640,42,,0,0,10388.58,1
879140,19:52:46,19:52:46,8669,43,,0,0,10555.36,0
879140,19:53:50,19:53:50,1242,44,,0,0,10743.25,0
879140,19:55:05,19:55:05,1244,45,,0,0,11029.55,0
879140,19:56:09,19:56:09,1245,46,,0,0,11270.79,0
879140,19:57:17,19:57:17,1246,47,,0,0,11523.22,0
879140,19:58:00,19:58:00,9833,48,,0,0,11672.98,1
879140,20:02:09,20:02:09,2658,49,,0,0,12325.64,0
879140,20:03:28,20:03:28,2659,50,,0,0,12545.8,0
879140,20:05:00,20:05:00,9868,51,,0,0,12828.32,1
879140,20:06:34,20:06:34,2660,52,,0,0,13079.17,0
879140,20:08:00,20:08:00,9929,53,,0,0,13370.99,1
879140,20:08:45,20:08:45,2663,54,,0,0,13636.23,0
879140,20:10:12,20:10:12,8983,55,,0,0,14133.67,0
879140,20:11:00,20:11:00,9870,56,,0,0,14414.74,1
879140,20:12:16,20:12:16,2321,57,,0,0,14699.33,0
879140,20:13:58,20:13:58,10027,58,,0,0,15067.57,0
879140,20:15:29,20:15:29,2667,59,,0,0,15394.06,0
879140,20:17:14,20:17:14,2669,60,,0,0,15811.33,0
879140,20:18:34,20:18:34,2670,61,,0,0,16062.71,0
879140,20:21:00,20:21:00,9944,62,,1,0,16768.6,1
879150,19:23:00,19:23:00,9961,1,,0,1,0,1
879150,19:24:25,19:24:25,1398,2,,0,0,505.11,0
879150,19:24:55,19:24:55,6893,3,,0,0,720.89,0
879150,19:25:46,19:25:46,1200,4,,0,0,1101.09,0
879150,19:26:13,19:26:13,1201,5,,0,0,1285.84,0
879150,19:26:56,19:26:56,1202,6,,0,0,1551.4,0
879150,19:27:22,19:27:22,1203,7,,0,0,1738.52,0
879150,19:28:19,19:28:19,1204,8,,0,0,2057.05,0
879150,19:29:05,19:29:05,1205,9,,0,0,2313.67,0
879150,19:29:46,19:29:46,1206,10,,0,0,2525.08,0
879150,19:30:29,19:30:29,9590,11,,0,0,2729.34,0
879150,19:31:22,19:31:22,1208,12,,0,0,3028.72,0
879150,19:32:00,19:32:00,1209,13,,0,0,3265.01,1
879150,19:32:41,19:32:41,1210,14,,0,0,3499.54,0
879150,19:33:00,19:33:00,1211,15,,0,0,3662.14,0
879150,19:33:23,19:33:23,1212,16,,0,0,3846.33,0
879150,19:33:45,19:33:45,1213,17,,0,0,3975.73,0
879150,19:34:25,19:34:25,1214,18,,0,0,4182.75,0
879150,19:35:14,19:35:14,1215,19,,0,0,4496.73,0
879150,19:35:42,19:35:42,1216,20,,0,0,4687.81,0
879150,19:36:03,19:36:03,1217,21,,0,0,4819.55,0
879150,19:36:25,19:36:25,1218,22,,0,0,4977.53,0
879150,19:37:00,19:37:00,1219,23,,0,0,5218.07,1
879150,19:37:24,19:37:24,1220,24,,0,0,5392.8,0
879150,19:38:48,19:38:48,1221,25,,0,0,5990.25,0
879150,19:39:33,19:39:33,1222,26,,0,0,6297.18,0
879150,19:39:55,19:39:55,1223,27,,0,0,6454.16,0
879150,19:40:44,19:40:44,1224,28,,0,0,6821.06,0
879150,19:41:04,19:41:04,1225,29,,0,0,6937.78,0
879150,19:42:15,19:42:15,1226,30,,0,0,7400.68,0
879150,19:42:36,19:42:36,1227,31,,0,0,7531.22,0
879150,19:43:00,19:43:00,6627,32,,0,0,7691.41,1
879150,19:44:02,19:44:02,1229,33,,0,0,8021,0
879150,19:44:44,19:44:44,10386,34,,0,0,8251.94,0
879150,19:45:42,19:45:42,1232,35,,0,0,8554.08,0
879150,19:46:29,19:46:29,9568,36,,0,0,8804.67,0
879150,19:47:16,19:47:16,10384,37,,0,0,9072.79,0
879150,19:47:55,19:47:55,1236,38,,0,0,9286.3,0
879150,19:48:44,19:48:44,1237,39,,0,0,9510.01,0
879150,19:49:35,19:49:35,1238,40,,0,0,9768.63,0
879150,19:51:25,19:51:25,1239,41,,0,0,10206.57,0
879150,19:52:00,19:52:00,8640,42,,0,0,10388.58,1
879150,19:52:46,19:52:46,8669,43,,0,0,10555.36,0
879150,19:53:50,19:53:50,1242,44,,0,0,10743.25,0
879150,19:55:05,19:55:05,1244,45,,0,0,11029.55,0
879150,19:56:09,19:56:09,1245,46,,0,0,11270.79,0
879150,19:57:17,19:57:17,1246,47,,0,0,11523.22,0
879150,19:58:00,19:58:00,9833,48,,0,0,11672.98,1
879150,20:02:09,20:02:09,2658,49,,0,0,12325.64,0
879150,20:03:28,20:03:28,2659,50,,0,0,12545.8,0
879150,20:05:00,20:05:00,9868,51,,0,0,12828.32,1
879150,20:06:34,20:06:34,2660,52,,0,0,13079.17,0
879150,20:08:00,20:08:00,9929,53,,0,0,13370.99,1
879150,20:08:45,20:08:45,2663,54,,0,0,13636.23,0
879150,20:10:12,20:10:12,8983,55,,0,0,14133.67,0
879150,20:11:00,20:11:00,9870,56,,0,0,14414.74,1
879150,20:12:16,20:12:16,2321,57,,0,0,14699.33,0
879150,20:13:58,20:13:58,10027,58,,0,0,15067.57,0
879150,20:15:29,20:15:29,2667,59,,0,0,15394.06,0
879150,20:17:14,20:17:14,2669,60,,0,0,15811.33,0
879150,20:18:34,20:18:34,2670,61,,0,0,16062.71,0
879150,20:21:00,20:21:00,9944,62,,1,0,16768.6,1
8792120,17:00:00,17:00:00,9961,1,,0,1,0,1
8792120,17:04:27,17:04:27,1320,2,,0,0,1587.32,0
8792120,17:05:31,17:05:31,1321,3,,0,0,1868.67,0
8792120,17:07:20,17:07:20,1322,4,,0,0,2329.5,0
8792120,17:08:42,17:08:42,1323,5,,0,0,2686.23,0
8792120,17:09:19,17:09:19,1324,6,,0,0,2894.8,0
8792120,17:10:12,17:10:12,318,7,,0,0,3131.08,0
8792120,17:10:55,17:10:55,319,8,,0,0,3398.88,0
8792120,17:11:13,17:11:13,320,9,,0,0,3491.2,0
8792120,17:12:22,17:12:22,321,10,,0,0,3805.23,0
8792120,17:13:00,17:13:00,1325,11,,1,0,3969.91,1
8793120,08:10:00,08:10:00,9922,1,,0,1,0,1
8793120,08:24:00,08:24:00,9449,2,,0,0,7808.53,1
8793120,08:25:42,08:25:42,3533,3,,0,0,8352.81,0
8793120,08:27:00,08:27:00,3534,4,,0,0,8719.9,1
8793120,08:30:00,08:30:00,3535,5,,1,0,9156.13,1
8796020,15:21:00,15:21:00,735,1,,0,1,0,1
8796020,15:21:28,15:21:28,736,2,,0,0,112.37,0
8796020,15:22:20,15:22:20,737,3,,0,0,315.11,0
8796020,15:23:05,15:23:05,738,4,,0,0,523.58,0
8796020,15:25:49,15:25:49,739,5,,0,0,925.74,0
8796020,15:26:18,15:26:18,732,6,,0,0,1013.82,0
8796020,15:27:10,15:27:10,7078,7,,0,0,1212.28,0
8796020,15:29:00,15:29:00,734,8,,0,0,1605.11,1
8796020,15:30:18,15:30:18,9718,9,,0,0,2439.09,0
8796020,15:31:04,15:31:04,98,10,,0,0,2987.67,0
8796020,15:32:00,15:32:00,9951,11,,1,0,3666.21,1
8796030,15:21:00,15:21:00,735,1,,0,1,0,1
8796030,15:21:28,15:21:28,736,2,,0,0,112.37,0
8796030,15:22:20,15:22:20,737,3,,0,0,315.11,0
8796030,15:23:05,15:23:05,738,4,,0,0,523.58,0
8796030,15:25:49,15:25:49,739,5,,0,0,925.74,0
8796030,15:26:18,15:26:18,732,6,,0,0,1013.82,0
8796030,15:27:10,15:27:10,7078,7,,0,0,1212.28,0
8796030,15:29:00,15:29:00,734,8,,0,0,1605.11,1
8796030,15:30:18,15:30:18,9718,9,,0,0,2439.09,0
8796030,15:31:04,15:31:04,98,10,,0,0,2987.67,0
8796030,15:32:00,15:32:00,9951,11,,1,0,3666.21,1
8796040,15:21:00,15:21:00,735,1,,0,1,0,1
8796040,15:21:28,15:21:28,736,2,,0,0,112.37,0
8796040,15:22:20,15:22:20,737,3,,0,0,315.11,0
8796040,15:23:05,15:23:05,738,4,,0,0,523.58,0
8796040,15:25:49,15:25:49,739,5,,0,0,925.74,0
8796040,15:26:18,15:26:18,732,6,,0,0,1013.82,0
8796040,15:27:10,15:27:10,7078,7,,0,0,1212.28,0
8796040,15:29:00,15:29:00,734,8,,0,0,1605.11,1
8796040,15:30:18,15:30:18,9718,9,,0,0,2439.09,0
8796040,15:31:04,15:31:04,98,10,,0,0,2987.67,0
8796040,15:32:00,15:32:00,9951,11,,1,0,3666.21,1
8796050,15:21:00,15:21:00,735,1,,0,1,0,1
8796050,15:21:28,15:21:28,736,2,,0,0,112.37,0
8796050,15:22:20,15:22:20,737,3,,0,0,315.11,0
8796050,15:23:05,15:23:05,738,4,,0,0,523.58,0
8796050,15:25:49,15:25:49,739,5,,0,0,925.74,0
8796050,15:26:18,15:26:18,732,6,,0,0,1013.82,0
8796050,15:27:10,15:27:10,7078,7,,0,0,1212.28,0
8796050,15:29:00,15:29:00,734,8,,0,0,1605.11,1
8796050,15:30:18,15:30:18,9718,9,,0,0,2439.09,0
8796050,15:31:04,15:31:04,98,10,,0,0,2987.67,0
8796050,15:32:00,15:32:00,9951,11,,1,0,3666.21,1
8796060,15:21:00,15:21:00,735,1,,0,1,0,1
8796060,15:21:28,15:21:28,736,2,,0,0,112.37,0
8796060,15:22:20,15:22:20,737,3,,0,0,315.11,0
8796060,15:23:05,15:23:05,738,4,,0,0,523.58,0
8796060,15:25:49,15:25:49,739,5,,0,0,925.74,0
8796060,15:26:18,15:26:18,732,6,,0,0,1013.82,0
8796060,15:27:10,15:27:10,7078,7,,0,0,1212.28,0
8796060,15:29:00,15:29:00,734,8,,0,0,1605.11,1
8796060,15:30:18,15:30:18,9718,9,,0,0,2439.09,0
8796060,15:31:04,15:31:04,98,10,,0,0,2987.67,0
8796060,15:32:00,15:32:00,9951,11,,1,0,3666.21,1
8796100,15:21:00,15:21:00,735,1,,0,1,0,1
8796100,15:21:28,15:21:28,736,2,,0,0,112.37,0
8796100,15:22:20,15:22:20,737,3,,0,0,315.11,0
8796100,15:23:05,15:23:05,738,4,,0,0,523.58,0
8796100,15:25:49,15:25:49,739,5,,0,0,925.74,0
8796100,15:26:18,15:26:18,732,6,,0,0,1013.82,0
8796100,15:27:10,15:27:10,7078,7,,0,0,1212.28,0
8796100,15:29:00,15:29:00,734,8,,0,0,1605.11,1
8796100,15:30:18,15:30:18,9718,9,,0,0,2439.09,0
8796100,15:31:04,15:31:04,98,10,,0,0,2987.67,0
8796100,15:32:00,15:32:00,9951,11,,1,0,3666.21,1
8796110,15:21:00,15:21:00,735,1,,0,1,0,1
8796110,15:21:28,15:21:28,736,2,,0,0,112.37,0
8796110,15:22:20,15:22:20,737,3,,0,0,315.11,0
8796110,15:23:05,15:23:05,738,4,,0,0,523.58,0
8796110,15:25:49,15:25:49,739,5,,0,0,925.74,0
8796110,15:26:18,15:26:18,732,6,,0,0,1013.82,0
8796110,15:27:10,15:27:10,7078,7,,0,0,1212.28,0
8796110,15:29:00,15:29:00,734,8,,0,0,1605.11,1
8796110,15:30:18,15:30:18,9718,9,,0,0,2439.09,0
8796110,15:31:04,15:31:04,98,10,,0,0,2987.67,0
8796110,15:32:00,15:32:00,9951,11,,1,0,3666.21,1
8796140,15:21:00,15:21:00,735,1,,0,1,0,1
8796140,15:21:28,15:21:28,736,2,,0,0,112.37,0
8796140,15:22:20,15:22:20,737,3,,0,0,315.11,0
8796140,15:23:05,15:23:05,738,4,,0,0,523.58,0
8796140,15:25:49,15:25:49,739,5,,0,0,925.74,0
8796140,15:26:18,15:26:18,732,6,,0,0,1013.82,0
8796140,15:27:10,15:27:10,7078,7,,0,0,1212.28,0
8796140,15:29:00,15:29:00,734,8,,0,0,1605.11,1
8796140,15:30:18,15:30:18,9718,9,,0,0,2439.09,0
8796140,15:31:04,15:31:04,98,10,,0,0,2987.67,0
8796140,15:32:00,15:32:00,9951,11,,1,0,3666.21,1
8796150,15:21:00,15:21:00,735,1,,0,1,0,1
8796150,15:21:28,15:21:28,736,2,,0,0,112.37,0
8796150,15:22:20,15:22:20,737,3,,0,0,315.11,0
8796150,15:23:05,15:23:05,738,4,,0,0,523.58,0
8796150,15:25:49,15:25:49,739,5,,0,0,925.74,0
8796150,15:26:18,15:26:18,732,6,,0,0,1013.82,0
8796150,15:27:10,15:27:10,7078,7,,0,0,1212.28,0
8796150,15:29:00,15:29:00,734,8,,0,0,1605.11,1
8796150,15:30:18,15:30:18,9718,9,,0,0,2439.09,0
8796150,15:31:04,15:31:04,98,10,,0,0,2987.67,0
8796150,15:32:00,15:32:00,9951,11,,1,0,3666.21,1
8797120,10:12:00,10:12:00,9528,1,,0,1,0,1
8797120,10:12:40,10:12:40,998,2,,0,0,315.96,0
8797120,10:13:58,10:13:58,2842,3,,0,0,902.33,0
8797120,10:14:37,10:14:37,2843,4,,0,0,1184.52,0
8797120,10:15:06,10:15:06,2844,5,,0,0,1406.24,0
8797120,10:15:56,10:15:56,2845,6,,0,0,1814.66,0
8797120,10:16:29,10:16:29,2846,7,,0,0,2085.89,0
8797120,10:17:03,10:17:03,2847,8,,0,0,2362.08,0
8797120,10:17:24,10:17:24,6648,9,,0,0,2562.57,0
8797120,10:17:45,10:17:45,2848,10,,0,0,2756.29,0
8797120,10:18:08,10:18:08,2849,11,,0,0,2943.65,0
8797120,10:18:47,10:18:47,2850,12,,0,0,3250.12,0
8797120,10:19:13,10:19:13,2851,13,,0,0,3495.48,0
8797120,10:19:35,10:19:35,618,14,,0,0,3668.29,0
8797120,10:21:00,10:21:00,2723,15,,0,0,4394,1
8797120,10:21:57,10:21:57,2905,16,,0,0,4886.1,0
8797120,10:22:55,10:22:55,2906,17,,0,0,5355.27,0
8797120,10:23:26,10:23:26,2907,18,,0,0,5639.57,0
8797120,10:24:25,10:24:25,1014,19,,0,0,6129.61,0
8797120,10:25:00,10:25:00,1015,20,,0,0,6408.11,1
8797120,10:25:38,10:25:38,2908,21,,0,0,6712.72,0
8797120,10:26:40,10:26:40,8356,22,,0,0,7141.48,0
8797120,10:27:44,10:27:44,2753,23,,0,0,7508.64,0
8797120,10:28:29,10:28:29,2754,24,,0,0,7780.16,0
8797120,10:29:03,10:29:03,10155,25,,0,0,7985.27,0
8797120,10:29:45,10:29:45,2910,26,,0,0,8250.97,0
8797120,10:30:23,10:30:23,2911,27,,0,0,8450.07,0
8797120,10:31:00,10:31:00,2912,28,,0,0,8652.25,1
8797120,10:31:31,10:31:31,2769,29,,0,0,8998,0
8797120,10:31:51,10:31:51,2770,30,,0,0,9168.58,0
8797120,10:32:07,10:32:07,2771,31,,0,0,9338.95,0
8797120,10:32:28,10:32:28,2772,32,,0,0,9598.24,0
8797120,10:32:43,10:32:43,2773,33,,0,0,9835.13,0
8797120,10:32:58,10:32:58,2774,34,,0,0,10035.35,0
8797120,10:33:10,10:33:10,2775,35,,0,0,10197.33,0
8797120,10:33:40,10:33:40,2776,36,,0,0,10490.17,0
8797120,10:34:03,10:34:03,2777,37,,0,0,10777.37,0
8797120,10:34:32,10:34:32,2778,38,,0,0,11109.95,0
8797120,10:34:52,10:34:52,2779,39,,0,0,11410.83,0
8797120,10:35:09,10:35:09,2780,40,,0,0,11606.04,0
8797120,10:35:24,10:35:24,10635,41,,0,0,11770.08,0
8797120,10:36:35,10:36:35,2914,42,,0,0,12079.16,0
8797120,10:37:00,10:37:00,8089,43,,0,0,12419.17,1
8797120,10:37:57,10:37:57,2916,44,,0,0,12808.27,0
8797120,10:38:55,10:38:55,2917,45,,0,0,13200.64,0
8797120,10:39:43,10:39:43,2918,46,,0,0,13513.85,0
8797120,10:40:00,10:40:00,5822,47,,1,0,13621.13,1
8797120,10:40:28,10:40:28,2919,48,,0,0,13753.46,0
8797120,10:41:13,10:41:13,2920,49,,0,0,14110.66,0
8797120,10:41:40,10:41:40,2921,50,,0,0,14330.16,0
8797120,10:42:18,10:42:18,2922,51,,0,0,14577.12,0
8797120,10:43:29,10:43:29,2787,52,,0,0,15158.29,0
8797120,10:44:35,10:44:35,8943,53,,0,0,15756.08,0
8797120,10:45:23,10:45:23,7819,54,,0,0,16193.59,0
8797120,10:46:00,10:46:00,8874,55,,0,0,16526.85,1
8797120,10:47:06,10:47:06,10292,56,,0,0,16962.46,0
8797120,10:49:45,10:49:45,10690,57,,0,0,17595.9,0
8797120,10:51:46,10:51:46,10686,58,,0,0,18546.66,0
8797120,10:54:17,10:54:17,5548,59,,0,0,19910.23,0
8797120,10:55:50,10:55:50,5549,60,,0,0,20708.99,0
8797120,10:56:11,10:56:11,9930,61,,0,0,20891.96,0
8797120,10:57:00,10:57:00,9932,62,,0,0,21330.04,1
8797120,10:58:00,10:58:00,5815,63,,1,0,21976.41,1
8798020,18:20:00,18:20:00,9498,1,,0,1,0,1
8798020,18:21:46,18:21:46,1832,2,,0,0,718.72,0
8798020,18:23:08,18:23:08,490,3,,0,0,1303.88,0
8798020,18:23:35,18:23:35,491,4,,0,0,1497.2,0
8798020,18:24:08,18:24:08,1833,5,,0,0,1659.01,0
8798020,18:24:35,18:24:35,1834,6,,0,0,1782.11,0
8798020,18:25:22,18:25:22,1835,7,,0,0,1975.56,0
8798020,18:26:22,18:26:22,1836,8,,0,0,2218.43,0
8798020,18:27:00,18:27:00,1837,9,,0,0,2347.68,0
8798020,18:28:00,18:28:00,1838,10,,0,0,2544.42,1
8798020,18:28:26,18:28:26,1899,11,,0,0,2652.51,0
8798020,18:29:04,18:29:04,1900,12,,0,0,2825.11,0
8798020,18:29:22,18:29:22,1901,13,,0,0,2924.19,0
8798020,18:29:51,18:29:51,1902,14,,0,0,3119.26,0
8798020,18:30:10,18:30:10,1903,15,,0,0,3235.55,0
8798020,18:30:41,18:30:41,1904,16,,0,0,3402.79,0
8798020,18:31:06,18:31:06,1905,17,,0,0,3522,0
8798020,18:31:41,18:31:41,1906,18,,0,0,3750.55,0
8798020,18:32:08,18:32:08,1907,19,,0,0,3918.07,0
8798020,18:32:41,18:32:41,1908,20,,0,0,4151.14,0
8798020,18:33:22,18:33:22,1909,21,,0,0,4373.24,0
8798020,18:34:33,18:34:33,7790,22,,0,0,4839.65,0
8798020,18:35:04,18:35:04,1848,23,,0,0,5033.46,0
8798020,18:35:31,18:35:31,1849,24,,0,0,5218.53,0
8798020,18:36:08,18:36:08,1850,25,,0,0,5422.07,0
8798020,18:37:00,18:37:00,1851,26,,0,0,5681.52,1
8798020,18:40:23,18:40:23,10557,27,,0,0,7246.44,0
8798020,18:40:47,18:40:47,10555,28,,0,0,7417.29,0
8798020,18:41:31,18:41:31,10553,29,,0,0,7767.56,0
8798020,18:42:37,18:42:37,905,30,,0,0,8193.52,0
8798020,18:43:04,18:43:04,906,31,,0,0,8377.9,0
8798020,18:43:46,18:43:46,907,32,,0,0,8722.82,0
8798020,18:44:35,18:44:35,908,33,,0,0,9057.74,0
8798020,18:45:00,18:45:00,909,34,,0,0,9220.97,1
8798020,18:45:45,18:45:45,910,35,,0,0,9538.27,0
8798020,18:46:31,18:46:31,911,36,,0,0,9804.86,0
8798020,18:47:07,18:47:07,912,37,,0,0,10023.36,0
8798020,18:48:23,18:48:23,913,38,,0,0,10361.32,0
8798020,18:49:05,18:49:05,914,39,,0,0,10620.92,0
8798020,18:49:57,18:49:57,916,40,,0,0,10943.48,0
8798020,18:50:42,18:50:42,918,41,,0,0,11281.26,0
8798020,18:51:32,18:51:32,919,42,,0,0,11574.03,0
8798020,18:53:00,18:53:00,10732,43,,0,0,12193.27,1
8798020,18:54:54,18:54:54,920,44,,0,0,12812.12,0
8798020,18:55:42,18:55:42,922,45,,0,0,13076.02,0
8798020,18:56:49,18:56:49,341,46,,0,0,13449.62,0
8798020,18:58:18,18:58:18,342,47,,0,0,13941.41,0
8798020,18:59:00,18:59:00,196,48,,0,0,14125.98,1
8798020,19:01:01,19:01:01,197,49,,0,0,14760.09,0
8798020,19:03:00,19:03:00,10015,50,,1,0,15561.27,1
8798030,18:20:00,18:20:00,9498,1,,0,1,0,1
8798030,18:21:46,18:21:46,1832,2,,0,0,718.72,0
8798030,18:23:08,18:23:08,490,3,,0,0,1303.88,0
8798030,18:23:35,18:23:35,491,4,,0,0,1497.2,0
8798030,18:24:08,18:24:08,1833,5,,0,0,1659.01,0
8798030,18:24:35,18:24:35,1834,6,,0,0,1782.11,0
8798030,18:25:22,18:25:22,1835,7,,0,0,1975.56,0
8798030,18:26:22,18:26:22,1836,8,,0,0,2218.43,0
8798030,18:27:00,18:27:00,1837,9,,0,0,2347.68,0
8798030,18:28:00,18:28:00,1838,10,,0,0,2544.42,1
8798030,18:28:26,18:28:26,1899,11,,0,0,2652.51,0
8798030,18:29:04,18:29:04,1900,12,,0,0,2825.11,0
8798030,18:29:22,18:29:22,1901,13,,0,0,2924.19,0
8798030,18:29:51,18:29:51,1902,14,,0,0,3119.26,0
8798030,18:30:10,18:30:10,1903,15,,0,0,3235.55,0
8798030,18:30:41,18:30:41,1904,16,,0,0,3402.79,0
8798030,18:31:06,18:31:06,1905,17,,0,0,3522,0
8798030,18:31:41,18:31:41,1906,18,,0,0,3750.55,0
8798030,18:32:08,18:32:08,1907,19,,0,0,3918.07,0
8798030,18:32:41,18:32:41,1908,20,,0,0,4151.14,0
8798030,18:33:22,18:33:22,1909,21,,0,0,4373.24,0
8798030,18:34:33,18:34:33,7790,22,,0,0,4839.65,0
8798030,18:35:04,18:35:04,1848,23,,0,0,5033.46,0
8798030,18:35:31,18:35:31,1849,24,,0,0,5218.53,0
8798030,18:36:08,18:36:08,1850,25,,0,0,5422.07,0
8798030,18:37:00,18:37:00,1851,26,,0,0,5681.52,1
8798030,18:40:23,18:40:23,10557,27,,0,0,7246.44,0
8798030,18:40:47,18:40:47,10555,28,,0,0,7417.29,0
8798030,18:41:31,18:41:31,10553,29,,0,0,7767.56,0
8798030,18:42:37,18:42:37,905,30,,0,0,8193.52,0
8798030,18:43:04,18:43:04,906,31,,0,0,8377.9,0
8798030,18:43:46,18:43:46,907,32,,0,0,8722.82,0
8798030,18:44:35,18:44:35,908,33,,0,0,9057.74,0
8798030,18:45:00,18:45:00,909,34,,0,0,9220.97,1
8798030,18:45:45,18:45:45,910,35,,0,0,9538.27,0
8798030,18:46:31,18:46:31,911,36,,0,0,9804.86,0
8798030,18:47:07,18:47:07,912,37,,0,0,10023.36,0
8798030,18:48:23,18:48:23,913,38,,0,0,10361.32,0
8798030,18:49:05,18:49:05,914,39,,0,0,10620.92,0
8798030,18:49:57,18:49:57,916,40,,0,0,10943.48,0
8798030,18:50:42,18:50:42,918,41,,0,0,11281.26,0
8798030,18:51:32,18:51:32,919,42,,0,0,11574.03,0
8798030,18:53:00,18:53:00,10732,43,,0,0,12193.27,1
8798030,18:54:54,18:54:54,920,44,,0,0,12812.12,0
8798030,18:55:42,18:55:42,922,45,,0,0,13076.02,0
8798030,18:56:49,18:56:49,341,46,,0,0,13449.62,0
8798030,18:58:18,18:58:18,342,47,,0,0,13941.41,0
8798030,18:59:00,18:59:00,196,48,,0,0,14125.98,1
8798030,19:01:01,19:01:01,197,49,,0,0,14760.09,0
8798030,19:03:00,19:03:00,10015,50,,1,0,15561.27,1
8798040,18:20:00,18:20:00,9498,1,,0,1,0,1
8798040,18:21:46,18:21:46,1832,2,,0,0,718.72,0
8798040,18:23:08,18:23:08,490,3,,0,0,1303.88,0
8798040,18:23:35,18:23:35,491,4,,0,0,1497.2,0
8798040,18:24:08,18:24:08,1833,5,,0,0,1659.01,0
8798040,18:24:35,18:24:35,1834,6,,0,0,1782.11,0
8798040,18:25:22,18:25:22,1835,7,,0,0,1975.56,0
8798040,18:26:22,18:26:22,1836,8,,0,0,2218.43,0
8798040,18:27:00,18:27:00,1837,9,,0,0,2347.68,0
8798040,18:28:00,18:28:00,1838,10,,0,0,2544.42,1
8798040,18:28:26,18:28:26,1899,11,,0,0,2652.51,0
8798040,18:29:04,18:29:04,1900,12,,0,0,2825.11,0
8798040,18:29:22,18:29:22,1901,13,,0,0,2924.19,0
8798040,18:29:51,18:29:51,1902,14,,0,0,3119.26,0
8798040,18:30:10,18:30:10,1903,15,,0,0,3235.55,0
8798040,18:30:41,18:30:41,1904,16,,0,0,3402.79,0
8798040,18:31:06,18:31:06,1905,17,,0,0,3522,0
8798040,18:31:41,18:31:41,1906,18,,0,0,3750.55,0
8798040,18:32:08,18:32:08,1907,19,,0,0,3918.07,0
8798040,18:32:41,18:32:41,1908,20,,0,0,4151.14,0
8798040,18:33:22,18:33:22,1909,21,,0,0,4373.24,0
8798040,18:34:33,18:34:33,7790,22,,0,0,4839.65,0
8798040,18:35:04,18:35:04,1848,23,,0,0,5033.46,0
8798040,18:35:31,18:35:31,1849,24,,0,0,5218.53,0
8798040,18:36:08,18:36:08,1850,25,,0,0,5422.07,0
8798040,18:37:00,18:37:00,1851,26,,0,0,5681.52,1
8798040,18:40:23,18:40:23,10557,27,,0,0,7246.44,0
8798040,18:40:47,18:40:47,10555,28,,0,0,7417.29,0
8798040,18:41:31,18:41:31,10553,29,,0,0,7767.56,0
8798040,18:42:37,18:42:37,905,30,,0,0,8193.52,0
8798040,18:43:04,18:43:04,906,31,,0,0,8377.9,0
8798040,18:43:46,18:43:46,907,32,,0,0,8722.82,0
8798040,18:44:35,18:44:35,908,33,,0,0,9057.74,0
8798040,18:45:00,18:45:00,909,34,,0,0,9220.97,1
8798040,18:45:45,18:45:45,910,35,,0,0,9538.27,0
8798040,18:46:31,18:46:31,911,36,,0,0,9804.86,0
8798040,18:47:07,18:47:07,912,37,,0,0,10023.36,0
8798040,18:48:23,18:48:23,913,38,,0,0,10361.32,0
8798040,18:49:05,18:49:05,914,39,,0,0,10620.92,0
8798040,18:49:57,18:49:57,916,40,,0,0,10943.48,0
8798040,18:50:42,18:50:42,918,41,,0,0,11281.26,0
8798040,18:51:32,18:51:32,919,42,,0,0,11574.03,0
8798040,18:53:00,18:53:00,10732,43,,0,0,12193.27,1
8798040,18:54:54,18:54:54,920,44,,0,0,12812.12,0
8798040,18:55:42,18:55:42,922,45,,0,0,13076.02,0
8798040,18:56:49,18:56:49,341,46,,0,0,13449.62,0
8798040,18:58:18,18:58:18,342,47,,0,0,13941.41,0
8798040,18:59:00,18:59:00,196,48,,0,0,14125.98,1
8798040,19:01:01,19:01:01,197,49,,0,0,14760.09,0
8798040,19:03:00,19:03:00,10015,50,,1,0,15561.27,1
8798050,18:20:00,18:20:00,9498,1,,0,1,0,1
8798050,18:21:46,18:21:46,1832,2,,0,0,718.72,0
8798050,18:23:08,18:23:08,490,3,,0,0,1303.88,0
8798050,18:23:35,18:23:35,491,4,,0,0,1497.2,0
8798050,18:24:08,18:24:08,1833,5,,0,0,1659.01,0
8798050,18:24:35,18:24:35,1834,6,,0,0,1782.11,0
8798050,18:25:22,18:25:22,1835,7,,0,0,1975.56,0
8798050,18:26:22,18:26:22,1836,8,,0,0,2218.43,0
8798050,18:27:00,18:27:00,1837,9,,0,0,2347.68,0
8798050,18:28:00,18:28:00,1838,10,,0,0,2544.42,1
8798050,18:28:26,18:28:26,1899,11,,0,0,2652.51,0
8798050,18:29:04,18:29:04,1900,12,,0,0,2825.11,0
8798050,18:29:22,18:29:22,1901,13,,0,0,2924.19,0
8798050,18:29:51,18:29:51,1902,14,,0,0,3119.26,0
8798050,18:30:10,18:30:10,1903,15,,0,0,3235.55,0
8798050,18:30:41,18:30:41,1904,16,,0,0,3402.79,0
8798050,18:31:06,18:31:06,1905,17,,0,0,3522,0
8798050,18:31:41,18:31:41,1906,18,,0,0,3750.55,0
8798050,18:32:08,18:32:08,1907,19,,0,0,3918.07,0
8798050,18:32:41,18:32:41,1908,20,,0,0,4151.14,0
8798050,18:33:22,18:33:22,1909,21,,0,0,4373.24,0
8798050,18:34:33,18:34:33,7790,22,,0,0,4839.65,0
8798050,18:35:04,18:35:04,1848,23,,0,0,5033.46,0
8798050,18:35:31,18:35:31,1849,24,,0,0,5218.53,0
8798050,18:36:08,18:36:08,1850,25,,0,0,5422.07,0
8798050,18:37:00,18:37:00,1851,26,,0,0,5681.52,1
8798050,18:40:23,18:40:23,10557,27,,0,0,7246.44,0
8798050,18:40:47,18:40:47,10555,28,,0,0,7417.29,0
8798050,18:41:31,18:41:31,10553,29,,0,0,7767.56,0
8798050,18:42:37,18:42:37,905,30,,0,0,8193.52,0
8798050,18:43:04,18:43:04,906,31,,0,0,8377.9,0
8798050,18:43:46,18:43:46,907,32,,0,0,8722.82,0
8798050,18:44:35,18:44:35,908,33,,0,0,9057.74,0
8798050,18:45:00,18:45:00,909,34,,0,0,9220.97,1
8798050,18:45:45,18:45:45,910,35,,0,0,9538.27,0
8798050,18:46:31,18:46:31,911,36,,0,0,9804.86,0
8798050,18:47:07,18:47:07,912,37,,0,0,10023.36,0
8798050,18:48:23,18:48:23,913,38,,0,0,10361.32,0
8798050,18:49:05,18:49:05,914,39,,0,0,10620.92,0
8798050,18:49:57,18:49:57,916,40,,0,0,10943.48,0
8798050,18:50:42,18:50:42,918,41,,0,0,11281.26,0
8798050,18:51:32,18:51:32,919,42,,0,0,11574.03,0
8798050,18:53:00,18:53:00,10732,43,,0,0,12193.27,1
8798050,18:54:54,18:54:54,920,44,,0,0,12812.12,0
8798050,18:55:42,18:55:42,922,45,,0,0,13076.02,0
8798050,18:56:49,18:56:49,341,46,,0,0,13449.62,0
8798050,18:58:18,18:58:18,342,47,,0,0,13941.41,0
8798050,18:59:00,18:59:00,196,48,,0,0,14125.98,1
8798050,19:01:01,19:01:01,197,49,,0,0,14760.09,0
8798050,19:03:00,19:03:00,10015,50,,1,0,15561.27,1
8798060,18:20:00,18:20:00,9498,1,,0,1,0,1
8798060,18:21:46,18:21:46,1832,2,,0,0,718.72,0
8798060,18:23:08,18:23:08,490,3,,0,0,1303.88,0
8798060,18:23:35,18:23:35,491,4,,0,0,1497.2,0
8798060,18:24:08,18:24:08,1833,5,,0,0,1659.01,0
8798060,18:24:35,18:24:35,1834,6,,0,0,1782.11,0
8798060,18:25:22,18:25:22,1835,7,,0,0,1975.56,0
8798060,18:26:22,18:26:22,1836,8,,0,0,2218.43,0
8798060,18:27:00,18:27:00,1837,9,,0,0,2347.68,0
8798060,18:28:00,18:28:00,1838,10,,0,0,2544.42,1
8798060,18:28:26,18:28:26,1899,11,,0,0,2652.51,0
8798060,18:29:04,18:29:04,1900,12,,0,0,2825.11,0
8798060,18:29:22,18:29:22,1901,13,,0,0,2924.19,0
8798060,18:29:51,18:29:51,1902,14,,0,0,3119.26,0
8798060,18:30:10,18:30:10,1903,15,,0,0,3235.55,0
8798060,18:30:41,18:30:41,1904,16,,0,0,3402.79,0
8798060,18:31:06,18:31:06,1905,17,,0,0,3522,0
8798060,18:31:41,18:31:41,1906,18,,0,0,3750.55,0
8798060,18:32:08,18:32:08,1907,19,,0,0,3918.07,0
8798060,18:32:41,18:32:41,1908,20,,0,0,4151.14,0
8798060,18:33:22,18:33:22,1909,21,,0,0,4373.24,0
8798060,18:34:33,18:34:33,7790,22,,0,0,4839.65,0
8798060,18:35:04,18:35:04,1848,23,,0,0,5033.46,0
8798060,18:35:31,18:35:31,1849,24,,0,0,5218.53,0
8798060,18:36:08,18:36:08,1850,25,,0,0,5422.07,0
8798060,18:37:00,18:37:00,1851,26,,0,0,5681.52,1
8798060,18:40:23,18:40:23,10557,27,,0,0,7246.44,0
8798060,18:40:47,18:40:47,10555,28,,0,0,7417.29,0
8798060,18:41:31,18:41:31,10553,29,,0,0,7767.56,0
8798060,18:42:37,18:42:37,905,30,,0,0,8193.52,0
8798060,18:43:04,18:43:04,906,31,,0,0,8377.9,0
8798060,18:43:46,18:43:46,907,32,,0,0,8722.82,0
8798060,18:44:35,18:44:35,908,33,,0,0,9057.74,0
8798060,18:45:00,18:45:00,909,34,,0,0,9220.97,1
8798060,18:45:45,18:45:45,910,35,,0,0,9538.27,0
8798060,18:46:31,18:46:31,911,36,,0,0,9804.86,0
8798060,18:47:07,18:47:07,912,37,,0,0,10023.36,0
8798060,18:48:23,18:48:23,913,38,,0,0,10361.32,0
8798060,18:49:05,18:49:05,914,39,,0,0,10620.92,0
8798060,18:49:57,18:49:57,916,40,,0,0,10943.48,0
8798060,18:50:42,18:50:42,918,41,,0,0,11281.26,0
8798060,18:51:32,18:51:32,919,42,,0,0,11574.03,0
8798060,18:53:00,18:53:00,10732,43,,0,0,12193.27,1
8798060,18:54:54,18:54:54,920,44,,0,0,12812.12,0
8798060,18:55:42,18:55:42,922,45,,0,0,13076.02,0
8798060,18:56:49,18:56:49,341,46,,0,0,13449.62,0
8798060,18:58:18,18:58:18,342,47,,0,0,13941.41,0
8798060,18:59:00,18:59:00,196,48,,0,0,14125.98,1
8798060,19:01:01,19:01:01,197,49,,0,0,14760.09,0
8798060,19:03:00,19:03:00,10015,50,,1,0,15561.27,1
8798100,18:20:00,18:20:00,9498,1,,0,1,0,1
8798100,18:21:46,18:21:46,1832,2,,0,0,718.72,0
8798100,18:23:08,18:23:08,490,3,,0,0,1303.88,0
8798100,18:23:35,18:23:35,491,4,,0,0,1497.2,0
8798100,18:24:08,18:24:08,1833,5,,0,0,1659.01,0
8798100,18:24:35,18:24:35,1834,6,,0,0,1782.11,0
8798100,18:25:22,18:25:22,1835,7,,0,0,1975.56,0
8798100,18:26:22,18:26:22,1836,8,,0,0,2218.43,0
8798100,18:27:00,18:27:00,1837,9,,0,0,2347.68,0
8798100,18:28:00,18:28:00,1838,10,,0,0,2544.42,1
8798100,18:28:26,18:28:26,1899,11,,0,0,2652.51,0
8798100,18:29:04,18:29:04,1900,12,,0,0,2825.11,0
8798100,18:29:22,18:29:22,1901,13,,0,0,2924.19,0
8798100,18:29:51,18:29:51,1902,14,,0,0,3119.26,0
8798100,18:30:10,18:30:10,1903,15,,0,0,3235.55,0
8798100,18:30:41,18:30:41,1904,16,,0,0,3402.79,0
8798100,18:31:06,18:31:06,1905,17,,0,0,3522,0
8798100,18:31:41,18:31:41,1906,18,,0,0,3750.55,0
8798100,18:32:08,18:32:08,1907,19,,0,0,3918.07,0
8798100,18:32:41,18:32:41,1908,20,,0,0,4151.14,0
8798100,18:33:22,18:33:22,1909,21,,0,0,4373.24,0
8798100,18:34:33,18:34:33,7790,22,,0,0,4839.65,0
8798100,18:35:04,18:35:04,1848,23,,0,0,5033.46,0
8798100,18:35:31,18:35:31,1849,24,,0,0,5218.53,0
8798100,18:36:08,18:36:08,1850,25,,0,0,5422.07,0
8798100,18:37:00,18:37:00,1851,26,,0,0,5681.52,1
8798100,18:40:23,18:40:23,10557,27,,0,0,7246.44,0
8798100,18:40:47,18:40:47,10555,28,,0,0,7417.29,0
8798100,18:41:31,18:41:31,10553,29,,0,0,7767.56,0
8798100,18:42:37,18:42:37,905,30,,0,0,8193.52,0
8798100,18:43:04,18:43:04,906,31,,0,0,8377.9,0
8798100,18:43:46,18:43:46,907,32,,0,0,8722.82,0
8798100,18:44:35,18:44:35,908,33,,0,0,9057.74,0
8798100,18:45:00,18:45:00,909,34,,0,0,9220.97,1
8798100,18:45:45,18:45:45,910,35,,0,0,9538.27,0
8798100,18:46:31,18:46:31,911,36,,0,0,9804.86,0
8798100,18:47:07,18:47:07,912,37,,0,0,10023.36,0
8798100,18:48:23,18:48:23,913,38,,0,0,10361.32,0
8798100,18:49:05,18:49:05,914,39,,0,0,10620.92,0
8798100,18:49:57,18:49:57,916,40,,0,0,10943.48,0
8798100,18:50:42,18:50:42,918,41,,0,0,11281.26,0
8798100,18:51:32,18:51:32,919,42,,0,0,11574.03,0
8798100,18:53:00,18:53:00,10732,43,,0,0,12193.27,1
8798100,18:54:54,18:54:54,920,44,,0,0,12812.12,0
8798100,18:55:42,18:55:42,922,45,,0,0,13076.02,0
8798100,18:56:49,18:56:49,341,46,,0,0,13449.62,0
8798100,18:58:18,18:58:18,342,47,,0,0,13941.41,0
8798100,18:59:00,18:59:00,196,48,,0,0,14125.98,1
8798100,19:01:01,19:01:01,197,49,,0,0,14760.09,0
8798100,19:03:00,19:03:00,10015,50,,1,0,15561.27,1
8798110,18:20:00,18:20:00,9498,1,,0,1,0,1
8798110,18:21:46,18:21:46,1832,2,,0,0,718.72,0
8798110,18:23:08,18:23:08,490,3,,0,0,1303.88,0
8798110,18:23:35,18:23:35,491,4,,0,0,1497.2,0
8798110,18:24:08,18:24:08,1833,5,,0,0,1659.01,0
8798110,18:24:35,18:24:35,1834,6,,0,0,1782.11,0
8798110,18:25:22,18:25:22,1835,7,,0,0,1975.56,0
8798110,18:26:22,18:26:22,1836,8,,0,0,2218.43,0
8798110,18:27:00,18:27:00,1837,9,,0,0,2347.68,0
8798110,18:28:00,18:28:00,1838,10,,0,0,2544.42,1
8798110,18:28:26,18:28:26,1899,11,,0,0,2652.51,0
8798110,18:29:04,18:29:04,1900,12,,0,0,2825.11,0
8798110,18:29:22,18:29:22,1901,13,,0,0,2924.19,0
8798110,18:29:51,18:29:51,1902,14,,0,0,3119.26,0
8798110,18:30:10,18:30:10,1903,15,,0,0,3235.55,0
8798110,18:30:41,18:30:41,1904,16,,0,0,3402.79,0
8798110,18:31:06,18:31:06,1905,17,,0,0,3522,0
8798110,18:31:41,18:31:41,1906,18,,0,0,3750.55,0
8798110,18:32:08,18:32:08,1907,19,,0,0,3918.07,0
8798110,18:32:41,18:32:41,1908,20,,0,0,4151.14,0
8798110,18:33:22,18:33:22,1909,21,,0,0,4373.24,0
8798110,18:34:33,18:34:33,7790,22,,0,0,4839.65,0
8798110,18:35:04,18:35:04,1848,23,,0,0,5033.46,0
8798110,18:35:31,18:35:31,1849,24,,0,0,5218.53,0
8798110,18:36:08,18:36:08,1850,25,,0,0,5422.07,0
8798110,18:37:00,18:37:00,1851,26,,0,0,5681.52,1
8798110,18:40:23,18:40:23,10557,27,,0,0,7246.44,0
8798110,18:40:47,18:40:47,10555,28,,0,0,7417.29,0
8798110,18:41:31,18:41:31,10553,29,,0,0,7767.56,0
8798110,18:42:37,18:42:37,905,30,,0,0,8193.52,0
8798110,18:43:04,18:43:04,906,31,,0,0,8377.9,0
8798110,18:43:46,18:43:46,907,32,,0,0,8722.82,0
8798110,18:44:35,18:44:35,908,33,,0,0,9057.74,0
8798110,18:45:00,18:45:00,909,34,,0,0,9220.97,1
8798110,18:45:45,18:45:45,910,35,,0,0,9538.27,0
8798110,18:46:31,18:46:31,911,36,,0,0,9804.86,0
8798110,18:47:07,18:47:07,912,37,,0,0,10023.36,0
8798110,18:48:23,18:48:23,913,38,,0,0,10361.32,0
8798110,18:49:05,18:49:05,914,39,,0,0,10620.92,0
8798110,18:49:57,18:49:57,916,40,,0,0,10943.48,0
8798110,18:50:42,18:50:42,918,41,,0,0,11281.26,0
8798110,18:51:32,18:51:32,919,42,,0,0,11574.03,0
8798110,18:53:00,18:53:00,10732,43,,0,0,12193.27,1
8798110,18:54:54,18:54:54,920,44,,0,0,12812.12,0
8798110,18:55:42,18:55:42,922,45,,0,0,13076.02,0
8798110,18:56:49,18:56:49,341,46,,0,0,13449.62,0
8798110,18:58:18,18:58:18,342,47,,0,0,13941.41,0
8798110,18:59:00,18:59:00,196,48,,0,0,14125.98,1
8798110,19:01:01,19:01:01,197,49,,0,0,14760.09,0
8798110,19:03:00,19:03:00,10015,50,,1,0,15561.27,1
8798140,18:20:00,18:20:00,9498,1,,0,1,0,1
8798140,18:21:46,18:21:46,1832,2,,0,0,718.72,0
8798140,18:23:08,18:23:08,490,3,,0,0,1303.88,0
8798140,18:23:35,18:23:35,491,4,,0,0,1497.2,0
8798140,18:24:08,18:24:08,1833,5,,0,0,1659.01,0
8798140,18:24:35,18:24:35,1834,6,,0,0,1782.11,0
8798140,18:25:22,18:25:22,1835,7,,0,0,1975.56,0
8798140,18:26:22,18:26:22,1836,8,,0,0,2218.43,0
8798140,18:27:00,18:27:00,1837,9,,0,0,2347.68,0
8798140,18:28:00,18:28:00,1838,10,,0,0,2544.42,1
8798140,18:28:26,18:28:26,1899,11,,0,0,2652.51,0
8798140,18:29:04,18:29:04,1900,12,,0,0,2825.11,0
8798140,18:29:22,18:29:22,1901,13,,0,0,2924.19,0
8798140,18:29:51,18:29:51,1902,14,,0,0,3119.26,0
8798140,18:30:10,18:30:10,1903,15,,0,0,3235.55,0
8798140,18:30:41,18:30:41,1904,16,,0,0,3402.79,0
8798140,18:31:06,18:31:06,1905,17,,0,0,3522,0
8798140,18:31:41,18:31:41,1906,18,,0,0,3750.55,0
8798140,18:32:08,18:32:08,1907,19,,0,0,3918.07,0
8798140,18:32:41,18:32:41,1908,20,,0,0,4151.14,0
8798140,18:33:22,18:33:22,1909,21,,0,0,4373.24,0
8798140,18:34:33,18:34:33,7790,22,,0,0,4839.65,0
8798140,18:35:04,18:35:04,1848,23,,0,0,5033.46,0
8798140,18:35:31,18:35:31,1849,24,,0,0,5218.53,0
8798140,18:36:08,18:36:08,1850,25,,0,0,5422.07,0
8798140,18:37:00,18:37:00,1851,26,,0,0,5681.52,1
8798140,18:40:23,18:40:23,10557,27,,0,0,7246.44,0
8798140,18:40:47,18:40:47,10555,28,,0,0,7417.29,0
8798140,18:41:31,18:41:31,10553,29,,0,0,7767.56,0
8798140,18:42:37,18:42:37,905,30,,0,0,8193.52,0
8798140,18:43:04,18:43:04,906,31,,0,0,8377.9,0
8798140,18:43:46,18:43:46,907,32,,0,0,8722.82,0
8798140,18:44:35,18:44:35,908,33,,0,0,9057.74,0
8798140,18:45:00,18:45:00,909,34,,0,0,9220.97,1
8798140,18:45:45,18:45:45,910,35,,0,0,9538.27,0
8798140,18:46:31,18:46:31,911,36,,0,0,9804.86,0
8798140,18:47:07,18:47:07,912,37,,0,0,10023.36,0
8798140,18:48:23,18:48:23,913,38,,0,0,10361.32,0
8798140,18:49:05,18:49:05,914,39,,0,0,10620.92,0
8798140,18:49:57,18:49:57,916,40,,0,0,10943.48,0
8798140,18:50:42,18:50:42,918,41,,0,0,11281.26,0
8798140,18:51:32,18:51:32,919,42,,0,0,11574.03,0
8798140,18:53:00,18:53:00,10732,43,,0,0,12193.27,1
8798140,18:54:54,18:54:54,920,44,,0,0,12812.12,0
8798140,18:55:42,18:55:42,922,45,,0,0,13076.02,0
8798140,18:56:49,18:56:49,341,46,,0,0,13449.62,0
8798140,18:58:18,18:58:18,342,47,,0,0,13941.41,0
8798140,18:59:00,18:59:00,196,48,,0,0,14125.98,1
8798140,19:01:01,19:01:01,197,49,,0,0,14760.09,0
8798140,19:03:00,19:03:00,10015,50,,1,0,15561.27,1
8798150,18:20:00,18:20:00,9498,1,,0,1,0,1
8798150,18:21:46,18:21:46,1832,2,,0,0,718.72,0
8798150,18:23:08,18:23:08,490,3,,0,0,1303.88,0
8798150,18:23:35,18:23:35,491,4,,0,0,1497.2,0
8798150,18:24:08,18:24:08,1833,5,,0,0,1659.01,0
8798150,18:24:35,18:24:35,1834,6,,0,0,1782.11,0
8798150,18:25:22,18:25:22,1835,7,,0,0,1975.56,0
8798150,18:26:22,18:26:22,1836,8,,0,0,2218.43,0
8798150,18:27:00,18:27:00,1837,9,,0,0,2347.68,0
8798150,18:28:00,18:28:00,1838,10,,0,0,2544.42,1
8798150,18:28:26,18:28:26,1899,11,,0,0,2652.51,0
8798150,18:29:04,18:29:04,1900,12,,0,0,2825.11,0
8798150,18:29:22,18:29:22,1901,13,,0,0,2924.19,0
8798150,18:29:51,18:29:51,1902,14,,0,0,3119.26,0
8798150,18:30:10,18:30:10,1903,15,,0,0,3235.55,0
8798150,18:30:41,18:30:41,1904,16,,0,0,3402.79,0
8798150,18:31:06,18:31:06,1905,17,,0,0,3522,0
8798150,18:31:41,18:31:41,1906,18,,0,0,3750.55,0
8798150,18:32:08,18:32:08,1907,19,,0,0,3918.07,0
8798150,18:32:41,18:32:41,1908,20,,0,0,4151.14,0
8798150,18:33:22,18:33:22,1909,21,,0,0,4373.24,0
8798150,18:34:33,18:34:33,7790,22,,0,0,4839.65,0
8798150,18:35:04,18:35:04,1848,23,,0,0,5033.46,0
8798150,18:35:31,18:35:31,1849,24,,0,0,5218.53,0
8798150,18:36:08,18:36:08,1850,25,,0,0,5422.07,0
8798150,18:37:00,18:37:00,1851,26,,0,0,5681.52,1
8798150,18:40:23,18:40:23,10557,27,,0,0,7246.44,0
8798150,18:40:47,18:40:47,10555,28,,0,0,7417.29,0
8798150,18:41:31,18:41:31,10553,29,,0,0,7767.56,0
8798150,18:42:37,18:42:37,905,30,,0,0,8193.52,0
8798150,18:43:04,18:43:04,906,31,,0,0,8377.9,0
8798150,18:43:46,18:43:46,907,32,,0,0,8722.82,0
8798150,18:44:35,18:44:35,908,33,,0,0,9057.74,0
8798150,18:45:00,18:45:00,909,34,,0,0,9220.97,1
8798150,18:45:45,18:45:45,910,35,,0,0,9538.27,0
8798150,18:46:31,18:46:31,911,36,,0,0,9804.86,0
8798150,18:47:07,18:47:07,912,37,,0,0,10023.36,0
8798150,18:48:23,18:48:23,913,38,,0,0,10361.32,0
8798150,18:49:05,18:49:05,914,39,,0,0,10620.92,0
8798150,18:49:57,18:49:57,916,40,,0,0,10943.48,0
8798150,18:50:42,18:50:42,918,41,,0,0,11281.26,0
8798150,18:51:32,18:51:32,919,42,,0,0,11574.03,0
8798150,18:53:00,18:53:00,10732,43,,0,0,12193.27,1
8798150,18:54:54,18:54:54,920,44,,0,0,12812.12,0
8798150,18:55:42,18:55:42,922,45,,0,0,13076.02,0
8798150,18:56:49,18:56:49,341,46,,0,0,13449.62,0
8798150,18:58:18,18:58:18,342,47,,0,0,13941.41,0
8798150,18:59:00,18:59:00,196,48,,0,0,14125.98,1
8798150,19:01:01,19:01:01,197,49,,0,0,14760.09,0
8798150,19:03:00,19:03:00,10015,50,,1,0,15561.27,1
8799020,21:54:00,21:54:00,10536,1,,0,1,0,1
8799020,21:56:02,21:56:02,9809,2,,0,0,755.25,0
8799020,21:57:00,21:57:00,5560,3,,0,0,1108.53,1
8799020,21:57:30,21:57:30,6927,4,,0,0,1363.12,0
8799020,21:59:44,21:59:44,9619,5,,0,0,2600.55,0
8799020,22:00:05,22:00:05,7792,6,,0,0,2780.76,0
8799020,22:00:37,22:00:37,8959,7,,0,0,2978.64,0
8799020,22:01:22,22:01:22,6983,8,,0,0,3272.99,0
8799020,22:02:01,22:02:01,6984,9,,0,0,3535.35,0
8799020,22:03:00,22:03:00,7786,10,,0,0,3987.41,1
8799020,22:03:33,22:03:33,7787,11,,0,0,4242.29,0
8799020,22:03:43,22:03:43,10033,12,,0,0,4313.31,0
8799020,22:04:00,22:04:00,1938,13,,0,0,4428.49,0
8799020,22:04:32,22:04:32,1939,14,,0,0,4703,0
8799020,22:05:09,22:05:09,1940,15,,0,0,4878.17,0
8799020,22:06:03,22:06:03,10546,16,,0,0,5262.65,0
8799020,22:06:30,22:06:30,10547,17,,0,0,5494.47,0
8799020,22:07:53,22:07:53,10548,18,,0,0,6055.35,0
8799020,22:08:18,22:08:18,10549,19,,0,0,6282.68,0
8799020,22:09:02,22:09:02,10550,20,,0,0,6637.98,0
8799020,22:09:26,22:09:26,10551,21,,0,0,6878.77,0
8799020,22:10:00,22:10:00,8683,22,,1,0,7187.01,1
8799030,21:54:00,21:54:00,10536,1,,0,1,0,1
8799030,21:56:02,21:56:02,9809,2,,0,0,755.25,0
8799030,21:57:00,21:57:00,5560,3,,0,0,1108.53,1
8799030,21:57:30,21:57:30,6927,4,,0,0,1363.12,0
8799030,21:59:44,21:59:44,9619,5,,0,0,2600.55,0
8799030,22:00:05,22:00:05,7792,6,,0,0,2780.76,0
8799030,22:00:37,22:00:37,8959,7,,0,0,2978.64,0
8799030,22:01:22,22:01:22,6983,8,,0,0,3272.99,0
8799030,22:02:01,22:02:01,6984,9,,0,0,3535.35,0
8799030,22:03:00,22:03:00,7786,10,,0,0,3987.41,1
8799030,22:03:33,22:03:33,7787,11,,0,0,4242.29,0
8799030,22:03:43,22:03:43,10033,12,,0,0,4313.31,0
8799030,22:04:00,22:04:00,1938,13,,0,0,4428.49,0
8799030,22:04:32,22:04:32,1939,14,,0,0,4703,0
8799030,22:05:09,22:05:09,1940,15,,0,0,4878.17,0
8799030,22:06:03,22:06:03,10546,16,,0,0,5262.65,0
8799030,22:06:30,22:06:30,10547,17,,0,0,5494.47,0
8799030,22:07:53,22:07:53,10548,18,,0,0,6055.35,0
8799030,22:08:18,22:08:18,10549,19,,0,0,6282.68,0
8799030,22:09:02,22:09:02,10550,20,,0,0,6637.98,0
8799030,22:09:26,22:09:26,10551,21,,0,0,6878.77,0
8799030,22:10:00,22:10:00,8683,22,,1,0,7187.01,1
8799040,21:54:00,21:54:00,10536,1,,0,1,0,1
8799040,21:56:02,21:56:02,9809,2,,0,0,755.25,0
8799040,21:57:00,21:57:00,5560,3,,0,0,1108.53,1
8799040,21:57:30,21:57:30,6927,4,,0,0,1363.12,0
8799040,21:59:44,21:59:44,9619,5,,0,0,2600.55,0
8799040,22:00:05,22:00:05,7792,6,,0,0,2780.76,0
8799040,22:00:37,22:00:37,8959,7,,0,0,2978.64,0
8799040,22:01:22,22:01:22,6983,8,,0,0,3272.99,0
8799040,22:02:01,22:02:01,6984,9,,0,0,3535.35,0
8799040,22:03:00,22:03:00,7786,10,,0,0,3987.41,1
8799040,22:03:33,22:03:33,7787,11,,0,0,4242.29,0
8799040,22:03:43,22:03:43,10033,12,,0,0,4313.31,0
8799040,22:04:00,22:04:00,1938,13,,0,0,4428.49,0
8799040,22:04:32,22:04:32,1939,14,,0,0,4703,0
8799040,22:05:09,22:05:09,1940,15,,0,0,4878.17,0
8799040,22:06:03,22:06:03,10546,16,,0,0,5262.65,0
8799040,22:06:30,22:06:30,10547,17,,0,0,5494.47,0
8799040,22:07:53,22:07:53,10548,18,,0,0,6055.35,0
8799040,22:08:18,22:08:18,10549,19,,0,0,6282.68,0
8799040,22:09:02,22:09:02,10550,20,,0,0,6637.98,0
8799040,22:09:26,22:09:26,10551,21,,0,0,6878.77,0
8799040,22:10:00,22:10:00,8683,22,,1,0,7187.01,1
8799050,21:54:00,21:54:00,10536,1,,0,1,0,1
8799050,21:56:02,21:56:02,9809,2,,0,0,755.25,0
8799050,21:57:00,21:57:00,5560,3,,0,0,1108.53,1
8799050,21:57:30,21:57:30,6927,4,,0,0,1363.12,0
8799050,21:59:44,21:59:44,9619,5,,0,0,2600.55,0
8799050,22:00:05,22:00:05,7792,6,,0,0,2780.76,0
8799050,22:00:37,22:00:37,8959,7,,0,0,2978.64,0
8799050,22:01:22,22:01:22,6983,8,,0,0,3272.99,0
8799050,22:02:01,22:02:01,6984,9,,0,0,3535.35,0
8799050,22:03:00,22:03:00,7786,10,,0,0,3987.41,1
8799050,22:03:33,22:03:33,7787,11,,0,0,4242.29,0
8799050,22:03:43,22:03:43,10033,12,,0,0,4313.31,0
8799050,22:04:00,22:04:00,1938,13,,0,0,4428.49,0
8799050,22:04:32,22:04:32,1939,14,,0,0,4703,0
8799050,22:05:09,22:05:09,1940,15,,0,0,4878.17,0
8799050,22:06:03,22:06:03,10546,16,,0,0,5262.65,0
8799050,22:06:30,22:06:30,10547,17,,0,0,5494.47,0
8799050,22:07:53,22:07:53,10548,18,,0,0,6055.35,0
8799050,22:08:18,22:08:18,10549,19,,0,0,6282.68,0
8799050,22:09:02,22:09:02,10550,20,,0,0,6637.98,0
8799050,22:09:26,22:09:26,10551,21,,0,0,6878.77,0
8799050,22:10:00,22:10:00,8683,22,,1,0,7187.01,1
8799060,21:54:00,21:54:00,10536,1,,0,1,0,1
8799060,21:56:02,21:56:02,9809,2,,0,0,755.25,0
8799060,21:57:00,21:57:00,5560,3,,0,0,1108.53,1
8799060,21:57:30,21:57:30,6927,4,,0,0,1363.12,0
8799060,21:59:44,21:59:44,9619,5,,0,0,2600.55,0
8799060,22:00:05,22:00:05,7792,6,,0,0,2780.76,0
8799060,22:00:37,22:00:37,8959,7,,0,0,2978.64,0
8799060,22:01:22,22:01:22,6983,8,,0,0,3272.99,0
8799060,22:02:01,22:02:01,6984,9,,0,0,3535.35,0
8799060,22:03:00,22:03:00,7786,10,,0,0,3987.41,1
8799060,22:03:33,22:03:33,7787,11,,0,0,4242.29,0
8799060,22:03:43,22:03:43,10033,12,,0,0,4313.31,0
8799060,22:04:00,22:04:00,1938,13,,0,0,4428.49,0
8799060,22:04:32,22:04:32,1939,14,,0,0,4703,0
8799060,22:05:09,22:05:09,1940,15,,0,0,4878.17,0
8799060,22:06:03,22:06:03,10546,16,,0,0,5262.65,0
8799060,22:06:30,22:06:30,10547,17,,0,0,5494.47,0
8799060,22:07:53,22:07:53,10548,18,,0,0,6055.35,0
8799060,22:08:18,22:08:18,10549,19,,0,0,6282.68,0
8799060,22:09:02,22:09:02,10550,20,,0,0,6637.98,0
8799060,22:09:26,22:09:26,10551,21,,0,0,6878.77,0
8799060,22:10:00,22:10:00,8683,22,,1,0,7187.01,1
8799100,21:54:00,21:54:00,10536,1,,0,1,0,1
8799100,21:56:02,21:56:02,9809,2,,0,0,755.25,0
8799100,21:57:00,21:57:00,5560,3,,0,0,1108.53,1
8799100,21:57:30,21:57:30,6927,4,,0,0,1363.12,0
8799100,21:59:44,21:59:44,9619,5,,0,0,2600.55,0
8799100,22:00:05,22:00:05,7792,6,,0,0,2780.76,0
8799100,22:00:37,22:00:37,8959,7,,0,0,2978.64,0
8799100,22:01:22,22:01:22,6983,8,,0,0,3272.99,0
8799100,22:02:01,22:02:01,6984,9,,0,0,3535.35,0
8799100,22:03:00,22:03:00,7786,10,,0,0,3987.41,1
8799100,22:03:33,22:03:33,7787,11,,0,0,4242.29,0
8799100,22:03:43,22:03:43,10033,12,,0,0,4313.31,0
8799100,22:04:00,22:04:00,1938,13,,0,0,4428.49,0
8799100,22:04:32,22:04:32,1939,14,,0,0,4703,0
8799100,22:05:09,22:05:09,1940,15,,0,0,4878.17,0
8799100,22:06:03,22:06:03,10546,16,,0,0,5262.65,0
8799100,22:06:30,22:06:30,10547,17,,0,0,5494.47,0
8799100,22:07:53,22:07:53,10548,18,,0,0,6055.35,0
8799100,22:08:18,22:08:18,10549,19,,0,0,6282.68,0
8799100,22:09:02,22:09:02,10550,20,,0,0,6637.98,0
8799100,22:09:26,22:09:26,10551,21,,0,0,6878.77,0
8799100,22:10:00,22:10:00,8683,22,,1,0,7187.01,1
8799110,21:54:00,21:54:00,10536,1,,0,1,0,1
8799110,21:56:02,21:56:02,9809,2,,0,0,755.25,0
8799110,21:57:00,21:57:00,5560,3,,0,0,1108.53,1
8799110,21:57:30,21:57:30,6927,4,,0,0,1363.12,0
8799110,21:59:44,21:59:44,9619,5,,0,0,2600.55,0
8799110,22:00:05,22:00:05,7792,6,,0,0,2780.76,0
8799110,22:00:37,22:00:37,8959,7,,0,0,2978.64,0
8799110,22:01:22,22:01:22,6983,8,,0,0,3272.99,0
8799110,22:02:01,22:02:01,6984,9,,0,0,3535.35,0
8799110,22:03:00,22:03:00,7786,10,,0,0,3987.41,1
8799110,22:03:33,22:03:33,7787,11,,0,0,4242.29,0
8799110,22:03:43,22:03:43,10033,12,,0,0,4313.31,0
8799110,22:04:00,22:04:00,1938,13,,0,0,4428.49,0
8799110,22:04:32,22:04:32,1939,14,,0,0,4703,0
8799110,22:05:09,22:05:09,1940,15,,0,0,4878.17,0
8799110,22:06:03,22:06:03,10546,16,,0,0,5262.65,0
8799110,22:06:30,22:06:30,10547,17,,0,0,5494.47,0
8799110,22:07:53,22:07:53,10548,18,,0,0,6055.35,0
8799110,22:08:18,22:08:18,10549,19,,0,0,6282.68,0
8799110,22:09:02,22:09:02,10550,20,,0,0,6637.98,0
8799110,22:09:26,22:09:26,10551,21,,0,0,6878.77,0
8799110,22:10:00,22:10:00,8683,22,,1,0,7187.01,1
8799140,21:54:00,21:54:00,10536,1,,0,1,0,1
8799140,21:56:02,21:56:02,9809,2,,0,0,755.25,0
8799140,21:57:00,21:57:00,5560,3,,0,0,1108.53,1
8799140,21:57:30,21:57:30,6927,4,,0,0,1363.12,0
8799140,21:59:44,21:59:44,9619,5,,0,0,2600.55,0
8799140,22:00:05,22:00:05,7792,6,,0,0,2780.76,0
8799140,22:00:37,22:00:37,8959,7,,0,0,2978.64,0
8799140,22:01:22,22:01:22,6983,8,,0,0,3272.99,0
8799140,22:02:01,22:02:01,6984,9,,0,0,3535.35,0
8799140,22:03:00,22:03:00,7786,10,,0,0,3987.41,1
8799140,22:03:33,22:03:33,7787,11,,0,0,4242.29,0
8799140,22:03:43,22:03:43,10033,12,,0,0,4313.31,0
8799140,22:04:00,22:04:00,1938,13,,0,0,4428.49,0
8799140,22:04:32,22:04:32,1939,14,,0,0,4703,0
8799140,22:05:09,22:05:09,1940,15,,0,0,4878.17,0
8799140,22:06:03,22:06:03,10546,16,,0,0,5262.65,0
8799140,22:06:30,22:06:30,10547,17,,0,0,5494.47,0
8799140,22:07:53,22:07:53,10548,18,,0,0,6055.35,0
8799140,22:08:18,22:08:18,10549,19,,0,0,6282.68,0
8799140,22:09:02,22:09:02,10550,20,,0,0,6637.98,0
8799140,22:09:26,22:09:26,10551,21,,0,0,6878.77,0
8799140,22:10:00,22:10:00,8683,22,,1,0,7187.01,1
8799150,21:54:00,21:54:00,10536,1,,0,1,0,1
8799150,21:56:02,21:56:02,9809,2,,0,0,755.25,0
8799150,21:57:00,21:57:00,5560,3,,0,0,1108.53,1
8799150,21:57:30,21:57:30,6927,4,,0,0,1363.12,0
8799150,21:59:44,21:59:44,9619,5,,0,0,2600.55,0
8799150,22:00:05,22:00:05,7792,6,,0,0,2780.76,0
8799150,22:00:37,22:00:37,8959,7,,0,0,2978.64,0
8799150,22:01:22,22:01:22,6983,8,,0,0,3272.99,0
8799150,22:02:01,22:02:01,6984,9,,0,0,3535.35,0
8799150,22:03:00,22:03:00,7786,10,,0,0,3987.41,1
8799150,22:03:33,22:03:33,7787,11,,0,0,4242.29,0
8799150,22:03:43,22:03:43,10033,12,,0,0,4313.31,0
8799150,22:04:00,22:04:00,1938,13,,0,0,4428.49,0
8799150,22:04:32,22:04:32,1939,14,,0,0,4703,0
8799150,22:05:09,22:05:09,1940,15,,0,0,4878.17,0
8799150,22:06:03,22:06:03,10546,16,,0,0,5262.65,0
8799150,22:06:30,22:06:30,10547,17,,0,0,5494.47,0
8799150,22:07:53,22:07:53,10548,18,,0,0,6055.35,0
8799150,22:08:18,22:08:18,10549,19,,0,0,6282.68,0
8799150,22:09:02,22:09:02,10550,20,,0,0,6637.98,0
8799150,22:09:26,22:09:26,10551,21,,0,0,6878.77,0
8799150,22:10:00,22:10:00,8683,22,,1,0,7187.01,1
8800020,07:46:00,07:46:00,9527,1,,0,1,0,1
8800020,07:51:00,07:51:00,9531,2,,0,0,2458.95,1
8800020,07:51:14,07:51:14,554,3,,0,0,2688.89,0
8800020,07:55:00,07:55:00,555,4,,0,0,6644.88,1
8800020,08:13:00,08:13:00,9946,5,,1,0,22109.43,1
8800030,07:46:00,07:46:00,9527,1,,0,1,0,1
8800030,07:51:00,07:51:00,9531,2,,0,0,2458.95,1
8800030,07:51:14,07:51:14,554,3,,0,0,2688.89,0
8800030,07:55:00,07:55:00,555,4,,0,0,6644.88,1
8800030,08:13:00,08:13:00,9946,5,,1,0,22109.43,1
8800040,07:46:00,07:46:00,9527,1,,0,1,0,1
8800040,07:51:00,07:51:00,9531,2,,0,0,2458.95,1
8800040,07:51:14,07:51:14,554,3,,0,0,2688.89,0
8800040,07:55:00,07:55:00,555,4,,0,0,6644.88,1
8800040,08:13:00,08:13:00,9946,5,,1,0,22109.43,1
8800050,07:46:00,07:46:00,9527,1,,0,1,0,1
8800050,07:51:00,07:51:00,9531,2,,0,0,2458.95,1
8800050,07:51:14,07:51:14,554,3,,0,0,2688.89,0
8800050,07:55:00,07:55:00,555,4,,0,0,6644.88,1
8800050,08:13:00,08:13:00,9946,5,,1,0,22109.43,1
8800060,07:46:00,07:46:00,9527,1,,0,1,0,1
8800060,07:51:00,07:51:00,9531,2,,0,0,2458.95,1
8800060,07:51:14,07:51:14,554,3,,0,0,2688.89,0
8800060,07:55:00,07:55:00,555,4,,0,0,6644.88,1
8800060,08:13:00,08:13:00,9946,5,,1,0,22109.43,1
880010,16:18:00,16:18:00,7095,1,,0,1,0,1
880010,16:19:17,16:19:17,9503,2,,0,0,573.7,0
880010,16:19:47,16:19:47,2388,3,,0,0,804.84,0
880010,16:20:38,16:20:38,2389,4,,0,0,1159.07,0
880010,16:22:01,16:22:01,3481,5,,0,0,1762.68,0
880010,16:22:44,16:22:44,3482,6,,0,0,2051.21,0
880010,16:23:48,16:23:48,3483,7,,0,0,2495.53,0
880010,16:24:16,16:24:16,3484,8,,0,0,2659.91,0
880010,16:25:00,16:25:00,3485,9,,0,0,2965.88,1
880010,16:25:28,16:25:28,3486,10,,0,0,3275.94,0
880010,16:25:58,16:25:58,7631,11,,0,0,3559.34,0
880010,16:26:58,16:26:58,3373,12,,0,0,4080.38,0
880010,16:27:52,16:27:52,3374,13,,0,0,4478.23,0
880010,16:28:24,16:28:24,3375,14,,0,0,4745.4,0
880010,16:28:35,16:28:35,3376,15,,0,0,4877.72,0
880010,16:29:12,16:29:12,3377,16,,0,0,5202.67,0
880010,16:29:35,16:29:35,3378,17,,0,0,5351.88,0
880010,16:30:04,16:30:04,3379,18,,0,0,5510.5,0
880010,16:30:32,16:30:32,3380,19,,0,0,5708.03,0
880010,16:31:00,16:31:00,3381,20,,0,0,5851.77,0
880010,16:32:00,16:32:00,3382,21,,0,0,6288.81,1
880010,16:32:23,16:32:23,5531,22,,0,0,6472.1,0
880010,16:32:56,16:32:56,7401,23,,0,0,6841.29,0
880010,16:33:52,16:33:52,5842,24,,0,0,7351.12,0
880010,16:34:17,16:34:17,5843,25,,0,0,7538.76,0
880010,16:34:45,16:34:45,5844,26,,0,0,7783.73,0
880010,16:35:20,16:35:20,5845,27,,0,0,8111.04,0
880010,16:35:51,16:35:51,5846,28,,0,0,8369.01,0
880010,16:36:44,16:36:44,5847,29,,0,0,8769.95,0
880010,16:37:27,16:37:27,5848,30,,0,0,9167.45,0
880010,16:38:15,16:38:15,3384,31,,0,0,9460.47,0
880010,16:39:02,16:39:02,3385,32,,0,0,9952.66,0
880010,16:39:20,16:39:20,3386,33,,0,0,10133.28,0
880010,16:39:48,16:39:48,3387,34,,0,0,10390.8,0
880010,16:40:14,16:40:14,1101,35,,0,0,10667.63,0
880010,16:40:45,16:40:45,1102,36,,0,0,10997,0
880010,16:41:00,16:41:00,2242,37,,0,0,11157.65,1
880010,16:41:36,16:41:36,2243,38,,0,0,11316.02,0
880010,16:42:22,16:42:22,2244,39,,0,0,11633.24,0
880010,16:43:13,16:43:13,2245,40,,0,0,11822.08,0
880010,16:44:01,16:44:01,2246,41,,0,0,11996.58,0
880010,16:44:37,16:44:37,2247,42,,0,0,12176.31,0
880010,16:45:21,16:45:21,2248,43,,0,0,12407.6,0
880010,16:46:34,16:46:34,2249,44,,0,0,12680.26,0
880010,16:47:10,16:47:10,2250,45,,0,0,12799.51,0
880010,16:48:20,16:48:20,2251,46,,0,0,13128.84,0
880010,16:50:00,16:50:00,3355,47,,0,0,13412.45,1
880010,16:51:54,16:51:54,10603,48,,0,0,14100.12,0
880010,16:52:31,16:52:31,10602,49,,0,0,14345.49,0
880010,16:53:09,16:53:09,10600,50,,0,0,14609.42,0
880010,16:54:09,16:54:09,3798,51,,0,0,14962.95,0
880010,16:54:26,16:54:26,3799,52,,0,0,15071.06,0
880010,16:55:03,16:55:03,88,53,,0,0,15317.28,0
880010,16:55:30,16:55:30,89,54,,0,0,15524.82,0
880010,16:55:58,16:55:58,90,55,,0,0,15720.8,0
880010,16:56:24,16:56:24,91,56,,0,0,15855.93,0
880010,16:58:00,16:58:00,5520,57,,1,0,16523.06,1
8800100,07:46:00,07:46:00,9527,1,,0,1,0,1
8800100,07:51:00,07:51:00,9531,2,,0,0,2458.95,1
8800100,07:51:14,07:51:14,554,3,,0,0,2688.89,0
8800100,07:55:00,07:55:00,555,4,,0,0,6644.88,1
8800100,08:13:00,08:13:00,9946,5,,1,0,22109.43,1
8800110,07:46:00,07:46:00,9527,1,,0,1,0,1
8800110,07:51:00,07:51:00,9531,2,,0,0,2458.95,1
8800110,07:51:14,07:51:14,554,3,,0,0,2688.89,0
8800110,07:55:00,07:55:00,555,4,,0,0,6644.88,1
8800110,08:13:00,08:13:00,9946,5,,1,0,22109.43,1
8800140,07:46:00,07:46:00,9527,1,,0,1,0,1
8800140,07:51:00,07:51:00,9531,2,,0,0,2458.95,1
8800140,07:51:14,07:51:14,554,3,,0,0,2688.89,0
8800140,07:55:00,07:55:00,555,4,,0,0,6644.88,1
8800140,08:13:00,08:13:00,9946,5,,1,0,22109.43,1
8800150,07:46:00,07:46:00,9527,1,,0,1,0,1
8800150,07:51:00,07:51:00,9531,2,,0,0,2458.95,1
8800150,07:51:14,07:51:14,554,3,,0,0,2688.89,0
8800150,07:55:00,07:55:00,555,4,,0,0,6644.88,1
8800150,08:13:00,08:13:00,9946,5,,1,0,22109.43,1
8801020,06:13:00,06:13:00,67,1,,0,1,0,1
8801020,06:14:00,06:14:00,9499,2,,0,0,541.24,1
8801020,06:15:00,06:15:00,69,3,,0,0,1274.11,1
8801020,06:16:31,06:16:31,9496,4,,0,0,2499.63,0
8801020,06:18:51,06:18:51,93,5,,0,0,4120.04,0
8801020,06:20:00,06:20:00,94,6,,0,0,4842.7,1
8801020,06:21:58,06:21:58,95,7,,0,0,5925.41,0
8801020,06:22:50,06:22:50,96,8,,0,0,6382.98,0
8801020,06:23:50,06:23:50,97,9,,0,0,6914.63,0
8801020,06:24:55,06:24:55,98,10,,0,0,7506.44,0
8801020,06:26:00,06:26:00,9951,11,,1,0,8162.72,1
8801030,06:13:00,06:13:00,67,1,,0,1,0,1
8801030,06:14:00,06:14:00,9499,2,,0,0,541.24,1
8801030,06:15:00,06:15:00,69,3,,0,0,1274.11,1
8801030,06:16:31,06:16:31,9496,4,,0,0,2499.63,0
8801030,06:18:51,06:18:51,93,5,,0,0,4120.04,0
8801030,06:20:00,06:20:00,94,6,,0,0,4842.7,1
8801030,06:21:58,06:21:58,95,7,,0,0,5925.41,0
8801030,06:22:50,06:22:50,96,8,,0,0,6382.98,0
8801030,06:23:50,06:23:50,97,9,,0,0,6914.63,0
8801030,06:24:55,06:24:55,98,10,,0,0,7506.44,0
8801030,06:26:00,06:26:00,9951,11,,1,0,8162.72,1
8801040,06:13:00,06:13:00,67,1,,0,1,0,1
8801040,06:14:00,06:14:00,9499,2,,0,0,541.24,1
8801040,06:15:00,06:15:00,69,3,,0,0,1274.11,1
8801040,06:16:31,06:16:31,9496,4,,0,0,2499.63,0
8801040,06:18:51,06:18:51,93,5,,0,0,4120.04,0
8801040,06:20:00,06:20:00,94,6,,0,0,4842.7,1
8801040,06:21:58,06:21:58,95,7,,0,0,5925.41,0
8801040,06:22:50,06:22:50,96,8,,0,0,6382.98,0
8801040,06:23:50,06:23:50,97,9,,0,0,6914.63,0
8801040,06:24:55,06:24:55,98,10,,0,0,7506.44,0
8801040,06:26:00,06:26:00,9951,11,,1,0,8162.72,1
8801050,06:13:00,06:13:00,67,1,,0,1,0,1
8801050,06:14:00,06:14:00,9499,2,,0,0,541.24,1
8801050,06:15:00,06:15:00,69,3,,0,0,1274.11,1
8801050,06:16:31,06:16:31,9496,4,,0,0,2499.63,0
8801050,06:18:51,06:18:51,93,5,,0,0,4120.04,0
8801050,06:20:00,06:20:00,94,6,,0,0,4842.7,1
8801050,06:21:58,06:21:58,95,7,,0,0,5925.41,0
8801050,06:22:50,06:22:50,96,8,,0,0,6382.98,0
8801050,06:23:50,06:23:50,97,9,,0,0,6914.63,0
8801050,06:24:55,06:24:55,98,10,,0,0,7506.44,0
8801050,06:26:00,06:26:00,9951,11,,1,0,8162.72,1
8801060,06:13:00,06:13:00,67,1,,0,1,0,1
8801060,06:14:00,06:14:00,9499,2,,0,0,541.24,1
8801060,06:15:00,06:15:00,69,3,,0,0,1274.11,1
8801060,06:16:31,06:16:31,9496,4,,0,0,2499.63,0
8801060,06:18:51,06:18:51,93,5,,0,0,4120.04,0
8801060,06:20:00,06:20:00,94,6,,0,0,4842.7,1
8801060,06:21:58,06:21:58,95,7,,0,0,5925.41,0
8801060,06:22:50,06:22:50,96,8,,0,0,6382.98,0
8801060,06:23:50,06:23:50,97,9,,0,0,6914.63,0
8801060,06:24:55,06:24:55,98,10,,0,0,7506.44,0
8801060,06:26:00,06:26:00,9951,11,,1,0,8162.72,1
8801100,06:13:00,06:13:00,67,1,,0,1,0,1
8801100,06:14:00,06:14:00,9499,2,,0,0,541.24,1
8801100,06:15:00,06:15:00,69,3,,0,0,1274.11,1
8801100,06:16:31,06:16:31,9496,4,,0,0,2499.63,0
8801100,06:18:51,06:18:51,93,5,,0,0,4120.04,0
8801100,06:20:00,06:20:00,94,6,,0,0,4842.7,1
8801100,06:21:58,06:21:58,95,7,,0,0,5925.41,0
8801100,06:22:50,06:22:50,96,8,,0,0,6382.98,0
8801100,06:23:50,06:23:50,97,9,,0,0,6914.63,0
8801100,06:24:55,06:24:55,98,10,,0,0,7506.44,0
8801100,06:26:00,06:26:00,9951,11,,1,0,8162.72,1
8801110,06:13:00,06:13:00,67,1,,0,1,0,1
8801110,06:14:00,06:14:00,9499,2,,0,0,541.24,1
8801110,06:15:00,06:15:00,69,3,,0,0,1274.11,1
8801110,06:16:31,06:16:31,9496,4,,0,0,2499.63,0
8801110,06:18:51,06:18:51,93,5,,0,0,4120.04,0
8801110,06:20:00,06:20:00,94,6,,0,0,4842.7,1
8801110,06:21:58,06:21:58,95,7,,0,0,5925.41,0
8801110,06:22:50,06:22:50,96,8,,0,0,6382.98,0
8801110,06:23:50,06:23:50,97,9,,0,0,6914.63,0
8801110,06:24:55,06:24:55,98,10,,0,0,7506.44,0
8801110,06:26:00,06:26:00,9951,11,,1,0,8162.72,1
8801140,06:13:00,06:13:00,67,1,,0,1,0,1
8801140,06:14:00,06:14:00,9499,2,,0,0,541.24,1
8801140,06:15:00,06:15:00,69,3,,0,0,1274.11,1
8801140,06:16:31,06:16:31,9496,4,,0,0,2499.63,0
8801140,06:18:51,06:18:51,93,5,,0,0,4120.04,0
8801140,06:20:00,06:20:00,94,6,,0,0,4842.7,1
8801140,06:21:58,06:21:58,95,7,,0,0,5925.41,0
8801140,06:22:50,06:22:50,96,8,,0,0,6382.98,0
8801140,06:23:50,06:23:50,97,9,,0,0,6914.63,0
8801140,06:24:55,06:24:55,98,10,,0,0,7506.44,0
8801140,06:26:00,06:26:00,9951,11,,1,0,8162.72,1
8801150,06:13:00,06:13:00,67,1,,0,1,0,1
8801150,06:14:00,06:14:00,9499,2,,0,0,541.24,1
8801150,06:15:00,06:15:00,69,3,,0,0,1274.11,1
8801150,06:16:31,06:16:31,9496,4,,0,0,2499.63,0
8801150,06:18:51,06:18:51,93,5,,0,0,4120.04,0
8801150,06:20:00,06:20:00,94,6,,0,0,4842.7,1
8801150,06:21:58,06:21:58,95,7,,0,0,5925.41,0
8801150,06:22:50,06:22:50,96,8,,0,0,6382.98,0
8801150,06:23:50,06:23:50,97,9,,0,0,6914.63,0
8801150,06:24:55,06:24:55,98,10,,0,0,7506.44,0
8801150,06:26:00,06:26:00,9951,11,,1,0,8162.72,1
8802020,18:24:00,18:24:00,10699,1,,0,1,0,1
8802020,18:25:50,18:25:50,9767,2,,0,0,1133.48,0
8802020,18:26:30,18:26:30,9765,3,,0,0,1491.98,0
8802020,18:26:54,18:26:54,9763,4,,0,0,1803.02,0
8802020,18:27:41,18:27:41,10568,5,,0,0,2155.02,0
8802020,18:28:28,18:28:28,3276,6,,0,0,2667.98,0
8802020,18:29:09,18:29:09,3277,7,,0,0,3096.28,0
8802020,18:30:00,18:30:00,9625,8,,0,0,3600.06,1
8802020,18:33:56,18:33:56,8537,9,,0,0,4558.29,0
8802020,18:35:38,18:35:38,9023,10,,0,0,4934.18,0
8802020,18:39:00,18:39:00,6971,11,,0,0,5825.89,1
8802020,18:39:47,18:39:47,8343,12,,0,0,6107.62,0
8802020,18:40:21,18:40:21,9510,13,,0,0,6276.79,0
8802020,18:41:33,18:41:33,6596,14,,0,0,6712.97,0
8802020,18:42:46,18:42:46,3528,15,,0,0,7112.57,0
8802020,18:43:58,18:43:58,9509,16,,0,0,7472.18,0
8802020,18:45:10,18:45:10,3305,17,,0,0,7905.57,0
8802020,18:46:23,18:46:23,3306,18,,0,0,8251.23,0
8802020,18:48:00,18:48:00,3126,19,,0,0,8806.9,0
8802020,18:50:00,18:50:00,6608,20,,0,0,9479.18,1
8802020,18:56:00,18:56:00,4848,21,,0,0,12847.82,0
8802020,18:56:37,18:56:37,4853,22,,0,0,13168.58,0
8802020,18:57:12,18:57:12,3462,23,,0,0,13465.22,0
8802020,18:57:40,18:57:40,2380,24,,0,0,13738.98,0
8802020,18:58:53,18:58:53,2381,25,,0,0,14293.22,0
8802020,18:59:48,18:59:48,153,26,,0,0,14738.63,0
8802020,19:00:03,19:00:03,154,27,,0,0,14894.98,0
8802020,19:01:00,19:01:00,7092,28,,0,0,15548.04,1
8802020,19:06:27,19:06:27,9507,29,,0,0,17230.03,0
8802020,19:08:00,19:08:00,9504,30,,0,0,17644.54,1
8802020,19:11:00,19:11:00,5520,31,,0,0,19075.34,1
8802020,19:16:09,19:16:09,9486,32,,0,0,22945.31,0
8802020,19:17:00,19:17:00,10344,33,,0,0,23601.64,1
8802020,19:21:00,19:21:00,9944,34,,1,0,25273.14,1
8802030,18:24:00,18:24:00,10699,1,,0,1,0,1
8802030,18:25:50,18:25:50,9767,2,,0,0,1133.48,0
8802030,18:26:30,18:26:30,9765,3,,0,0,1491.98,0
8802030,18:26:54,18:26:54,9763,4,,0,0,1803.02,0
8802030,18:27:41,18:27:41,10568,5,,0,0,2155.02,0
8802030,18:28:28,18:28:28,3276,6,,0,0,2667.98,0
8802030,18:29:09,18:29:09,3277,7,,0,0,3096.28,0
8802030,18:30:00,18:30:00,9625,8,,0,0,3600.06,1
8802030,18:33:56,18:33:56,8537,9,,0,0,4558.29,0
8802030,18:35:38,18:35:38,9023,10,,0,0,4934.18,0
8802030,18:39:00,18:39:00,6971,11,,0,0,5825.89,1
8802030,18:39:47,18:39:47,8343,12,,0,0,6107.62,0
8802030,18:40:21,18:40:21,9510,13,,0,0,6276.79,0
8802030,18:41:33,18:41:33,6596,14,,0,0,6712.97,0
8802030,18:42:46,18:42:46,3528,15,,0,0,7112.57,0
8802030,18:43:58,18:43:58,9509,16,,0,0,7472.18,0
8802030,18:45:10,18:45:10,3305,17,,0,0,7905.57,0
8802030,18:46:23,18:46:23,3306,18,,0,0,8251.23,0
8802030,18:48:00,18:48:00,3126,19,,0,0,8806.9,0
8802030,18:50:00,18:50:00,6608,20,,0,0,9479.18,1
8802030,18:56:00,18:56:00,4848,21,,0,0,12847.82,0
8802030,18:56:37,18:56:37,4853,22,,0,0,13168.58,0
8802030,18:57:12,18:57:12,3462,23,,0,0,13465.22,0
8802030,18:57:40,18:57:40,2380,24,,0,0,13738.98,0
8802030,18:58:53,18:58:53,2381,25,,0,0,14293.22,0
8802030,18:59:48,18:59:48,153,26,,0,0,14738.63,0
8802030,19:00:03,19:00:03,154,27,,0,0,14894.98,0
8802030,19:01:00,19:01:00,7092,28,,0,0,15548.04,1
8802030,19:06:27,19:06:27,9507,29,,0,0,17230.03,0
8802030,19:08:00,19:08:00,9504,30,,0,0,17644.54,1
8802030,19:11:00,19:11:00,5520,31,,0,0,19075.34,1
8802030,19:16:09,19:16:09,9486,32,,0,0,22945.31,0
8802030,19:17:00,19:17:00,10344,33,,0,0,23601.64,1
8802030,19:21:00,19:21:00,9944,34,,1,0,25273.14,1
8802040,18:24:00,18:24:00,10699,1,,0,1,0,1
8802040,18:25:50,18:25:50,9767,2,,0,0,1133.48,0
8802040,18:26:30,18:26:30,9765,3,,0,0,1491.98,0
8802040,18:26:54,18:26:54,9763,4,,0,0,1803.02,0
8802040,18:27:41,18:27:41,10568,5,,0,0,2155.02,0
8802040,18:28:28,18:28:28,3276,6,,0,0,2667.98,0
8802040,18:29:09,18:29:09,3277,7,,0,0,3096.28,0
8802040,18:30:00,18:30:00,9625,8,,0,0,3600.06,1
8802040,18:33:56,18:33:56,8537,9,,0,0,4558.29,0
8802040,18:35:38,18:35:38,9023,10,,0,0,4934.18,0
8802040,18:39:00,18:39:00,6971,11,,0,0,5825.89,1
8802040,18:39:47,18:39:47,8343,12,,0,0,6107.62,0
8802040,18:40:21,18:40:21,9510,13,,0,0,6276.79,0
8802040,18:41:33,18:41:33,6596,14,,0,0,6712.97,0
8802040,18:42:46,18:42:46,3528,15,,0,0,7112.57,0
8802040,18:43:58,18:43:58,9509,16,,0,0,7472.18,0
8802040,18:45:10,18:45:10,3305,17,,0,0,7905.57,0
8802040,18:46:23,18:46:23,3306,18,,0,0,8251.23,0
8802040,18:48:00,18:48:00,3126,19,,0,0,8806.9,0
8802040,18:50:00,18:50:00,6608,20,,0,0,9479.18,1
8802040,18:56:00,18:56:00,4848,21,,0,0,12847.82,0
8802040,18:56:37,18:56:37,4853,22,,0,0,13168.58,0
8802040,18:57:12,18:57:12,3462,23,,0,0,13465.22,0
8802040,18:57:40,18:57:40,2380,24,,0,0,13738.98,0
8802040,18:58:53,18:58:53,2381,25,,0,0,14293.22,0
8802040,18:59:48,18:59:48,153,26,,0,0,14738.63,0
8802040,19:00:03,19:00:03,154,27,,0,0,14894.98,0
8802040,19:01:00,19:01:00,7092,28,,0,0,15548.04,1
8802040,19:06:27,19:06:27,9507,29,,0,0,17230.03,0
8802040,19:08:00,19:08:00,9504,30,,0,0,17644.54,1
8802040,19:11:00,19:11:00,5520,31,,0,0,19075.34,1
8802040,19:16:09,19:16:09,9486,32,,0,0,22945.31,0
8802040,19:17:00,19:17:00,10344,33,,0,0,23601.64,1
8802040,19:21:00,19:21:00,9944,34,,1,0,25273.14,1
8802050,18:24:00,18:24:00,10699,1,,0,1,0,1
8802050,18:25:50,18:25:50,9767,2,,0,0,1133.48,0
8802050,18:26:30,18:26:30,9765,3,,0,0,1491.98,0
8802050,18:26:54,18:26:54,9763,4,,0,0,1803.02,0
8802050,18:27:41,18:27:41,10568,5,,0,0,2155.02,0
8802050,18:28:28,18:28:28,3276,6,,0,0,2667.98,0
8802050,18:29:09,18:29:09,3277,7,,0,0,3096.28,0
8802050,18:30:00,18:30:00,9625,8,,0,0,3600.06,1
8802050,18:33:56,18:33:56,8537,9,,0,0,4558.29,0
8802050,18:35:38,18:35:38,9023,10,,0,0,4934.18,0
8802050,18:39:00,18:39:00,6971,11,,0,0,5825.89,1
8802050,18:39:47,18:39:47,8343,12,,0,0,6107.62,0
8802050,18:40:21,18:40:21,9510,13,,0,0,6276.79,0
8802050,18:41:33,18:41:33,6596,14,,0,0,6712.97,0
8802050,18:42:46,18:42:46,3528,15,,0,0,7112.57,0
8802050,18:43:58,18:43:58,9509,16,,0,0,7472.18,0
8802050,18:45:10,18:45:10,3305,17,,0,0,7905.57,0
8802050,18:46:23,18:46:23,3306,18,,0,0,8251.23,0
8802050,18:48:00,18:48:00,3126,19,,0,0,8806.9,0
8802050,18:50:00,18:50:00,6608,20,,0,0,9479.18,1
8802050,18:56:00,18:56:00,4848,21,,0,0,12847.82,0
8802050,18:56:37,18:56:37,4853,22,,0,0,13168.58,0
8802050,18:57:12,18:57:12,3462,23,,0,0,13465.22,0
8802050,18:57:40,18:57:40,2380,24,,0,0,13738.98,0
8802050,18:58:53,18:58:53,2381,25,,0,0,14293.22,0
8802050,18:59:48,18:59:48,153,26,,0,0,14738.63,0
8802050,19:00:03,19:00:03,154,27,,0,0,14894.98,0
8802050,19:01:00,19:01:00,7092,28,,0,0,15548.04,1
8802050,19:06:27,19:06:27,9507,29,,0,0,17230.03,0
8802050,19:08:00,19:08:00,9504,30,,0,0,17644.54,1
8802050,19:11:00,19:11:00,5520,31,,0,0,19075.34,1
8802050,19:16:09,19:16:09,9486,32,,0,0,22945.31,0
8802050,19:17:00,19:17:00,10344,33,,0,0,23601.64,1
8802050,19:21:00,19:21:00,9944,34,,1,0,25273.14,1
8802060,18:24:00,18:24:00,10699,1,,0,1,0,1
8802060,18:25:50,18:25:50,9767,2,,0,0,1133.48,0
8802060,18:26:30,18:26:30,9765,3,,0,0,1491.98,0
8802060,18:26:54,18:26:54,9763,4,,0,0,1803.02,0
8802060,18:27:41,18:27:41,10568,5,,0,0,2155.02,0
8802060,18:28:28,18:28:28,3276,6,,0,0,2667.98,0
8802060,18:29:09,18:29:09,3277,7,,0,0,3096.28,0
8802060,18:30:00,18:30:00,9625,8,,0,0,3600.06,1
8802060,18:33:56,18:33:56,8537,9,,0,0,4558.29,0
8802060,18:35:38,18:35:38,9023,10,,0,0,4934.18,0
8802060,18:39:00,18:39:00,6971,11,,0,0,5825.89,1
8802060,18:39:47,18:39:47,8343,12,,0,0,6107.62,0
8802060,18:40:21,18:40:21,9510,13,,0,0,6276.79,0
8802060,18:41:33,18:41:33,6596,14,,0,0,6712.97,0
8802060,18:42:46,18:42:46,3528,15,,0,0,7112.57,0
8802060,18:43:58,18:43:58,9509,16,,0,0,7472.18,0
8802060,18:45:10,18:45:10,3305,17,,0,0,7905.57,0
8802060,18:46:23,18:46:23,3306,18,,0,0,8251.23,0
8802060,18:48:00,18:48:00,3126,19,,0,0,8806.9,0
8802060,18:50:00,18:50:00,6608,20,,0,0,9479.18,1
8802060,18:56:00,18:56:00,4848,21,,0,0,12847.82,0
8802060,18:56:37,18:56:37,4853,22,,0,0,13168.58,0
8802060,18:57:12,18:57:12,3462,23,,0,0,13465.22,0
8802060,18:57:40,18:57:40,2380,24,,0,0,13738.98,0
8802060,18:58:53,18:58:53,2381,25,,0,0,14293.22,0
8802060,18:59:48,18:59:48,153,26,,0,0,14738.63,0
8802060,19:00:03,19:00:03,154,27,,0,0,14894.98,0
8802060,19:01:00,19:01:00,7092,28,,0,0,15548.04,1
8802060,19:06:27,19:06:27,9507,29,,0,0,17230.03,0
8802060,19:08:00,19:08:00,9504,30,,0,0,17644.54,1
8802060,19:11:00,19:11:00,5520,31,,0,0,19075.34,1
8802060,19:16:09,19:16:09,9486,32,,0,0,22945.31,0
8802060,19:17:00,19:17:00,10344,33,,0,0,23601.64,1
8802060,19:21:00,19:21:00,9944,34,,1,0,25273.14,1
8802100,18:24:00,18:24:00,10699,1,,0,1,0,1
8802100,18:25:50,18:25:50,9767,2,,0,0,1133.48,0
8802100,18:26:30,18:26:30,9765,3,,0,0,1491.98,0
8802100,18:26:54,18:26:54,9763,4,,0,0,1803.02,0
8802100,18:27:41,18:27:41,10568,5,,0,0,2155.02,0
8802100,18:28:28,18:28:28,3276,6,,0,0,2667.98,0
8802100,18:29:09,18:29:09,3277,7,,0,0,3096.28,0
8802100,18:30:00,18:30:00,9625,8,,0,0,3600.06,1
8802100,18:33:56,18:33:56,8537,9,,0,0,4558.29,0
8802100,18:35:38,18:35:38,9023,10,,0,0,4934.18,0
8802100,18:39:00,18:39:00,6971,11,,0,0,5825.89,1
8802100,18:39:47,18:39:47,8343,12,,0,0,6107.62,0
8802100,18:40:21,18:40:21,9510,13,,0,0,6276.79,0
8802100,18:41:33,18:41:33,6596,14,,0,0,6712.97,0
8802100,18:42:46,18:42:46,3528,15,,0,0,7112.57,0
8802100,18:43:58,18:43:58,9509,16,,0,0,7472.18,0
8802100,18:45:10,18:45:10,3305,17,,0,0,7905.57,0
8802100,18:46:23,18:46:23,3306,18,,0,0,8251.23,0
8802100,18:48:00,18:48:00,3126,19,,0,0,8806.9,0
8802100,18:50:00,18:50:00,6608,20,,0,0,9479.18,1
8802100,18:56:00,18:56:00,4848,21,,0,0,12847.82,0
8802100,18:56:37,18:56:37,4853,22,,0,0,13168.58,0
8802100,18:57:12,18:57:12,3462,23,,0,0,13465.22,0
8802100,18:57:40,18:57:40,2380,24,,0,0,13738.98,0
8802100,18:58:53,18:58:53,2381,25,,0,0,14293.22,0
8802100,18:59:48,18:59:48,153,26,,0,0,14738.63,0
8802100,19:00:03,19:00:03,154,27,,0,0,14894.98,0
8802100,19:01:00,19:01:00,7092,28,,0,0,15548.04,1
8802100,19:06:27,19:06:27,9507,29,,0,0,17230.03,0
8802100,19:08:00,19:08:00,9504,30,,0,0,17644.54,1
8802100,19:11:00,19:11:00,5520,31,,0,0,19075.34,1
8802100,19:16:09,19:16:09,9486,32,,0,0,22945.31,0
8802100,19:17:00,19:17:00,10344,33,,0,0,23601.64,1
8802100,19:21:00,19:21:00,9944,34,,1,0,25273.14,1
8802110,18:24:00,18:24:00,10699,1,,0,1,0,1
8802110,18:25:50,18:25:50,9767,2,,0,0,1133.48,0
8802110,18:26:30,18:26:30,9765,3,,0,0,1491.98,0
8802110,18:26:54,18:26:54,9763,4,,0,0,1803.02,0
8802110,18:27:41,18:27:41,10568,5,,0,0,2155.02,0
8802110,18:28:28,18:28:28,3276,6,,0,0,2667.98,0
8802110,18:29:09,18:29:09,3277,7,,0,0,3096.28,0
8802110,18:30:00,18:30:00,9625,8,,0,0,3600.06,1
8802110,18:33:56,18:33:56,8537,9,,0,0,4558.29,0
8802110,18:35:38,18:35:38,9023,10,,0,0,4934.18,0
8802110,18:39:00,18:39:00,6971,11,,0,0,5825.89,1
8802110,18:39:47,18:39:47,8343,12,,0,0,6107.62,0
8802110,18:40:21,18:40:21,9510,13,,0,0,6276.79,0
8802110,18:41:33,18:41:33,6596,14,,0,0,6712.97,0
8802110,18:42:46,18:42:46,3528,15,,0,0,7112.57,0
8802110,18:43:58,18:43:58,9509,16,,0,0,7472.18,0
8802110,18:45:10,18:45:10,3305,17,,0,0,7905.57,0
8802110,18:46:23,18:46:23,3306,18,,0,0,8251.23,0
8802110,18:48:00,18:48:00,3126,19,,0,0,8806.9,0
8802110,18:50:00,18:50:00,6608,20,,0,0,9479.18,1
8802110,18:56:00,18:56:00,4848,21,,0,0,12847.82,0
8802110,18:56:37,18:56:37,4853,22,,0,0,13168.58,0
8802110,18:57:12,18:57:12,3462,23,,0,0,13465.22,0
8802110,18:57:40,18:57:40,2380,24,,0,0,13738.98,0
8802110,18:58:53,18:58:53,2381,25,,0,0,14293.22,0
8802110,18:59:48,18:59:48,153,26,,0,0,14738.63,0
8802110,19:00:03,19:00:03,154,27,,0,0,14894.98,0
8802110,19:01:00,19:01:00,7092,28,,0,0,15548.04,1
8802110,19:06:27,19:06:27,9507,29,,0,0,17230.03,0
8802110,19:08:00,19:08:00,9504,30,,0,0,17644.54,1
8802110,19:11:00,19:11:00,5520,31,,0,0,19075.34,1
8802110,19:16:09,19:16:09,9486,32,,0,0,22945.31,0
8802110,19:17:00,19:17:00,10344,33,,0,0,23601.64,1
8802110,19:21:00,19:21:00,9944,34,,1,0,25273.14,1
8802140,18:24:00,18:24:00,10699,1,,0,1,0,1
8802140,18:25:50,18:25:50,9767,2,,0,0,1133.48,0
8802140,18:26:30,18:26:30,9765,3,,0,0,1491.98,0
8802140,18:26:54,18:26:54,9763,4,,0,0,1803.02,0
8802140,18:27:41,18:27:41,10568,5,,0,0,2155.02,0
8802140,18:28:28,18:28:28,3276,6,,0,0,2667.98,0
8802140,18:29:09,18:29:09,3277,7,,0,0,3096.28,0
8802140,18:30:00,18:30:00,9625,8,,0,0,3600.06,1
8802140,18:33:56,18:33:56,8537,9,,0,0,4558.29,0
8802140,18:35:38,18:35:38,9023,10,,0,0,4934.18,0
8802140,18:39:00,18:39:00,6971,11,,0,0,5825.89,1
8802140,18:39:47,18:39:47,8343,12,,0,0,6107.62,0
8802140,18:40:21,18:40:21,9510,13,,0,0,6276.79,0
8802140,18:41:33,18:41:33,6596,14,,0,0,6712.97,0
8802140,18:42:46,18:42:46,3528,15,,0,0,7112.57,0
8802140,18:43:58,18:43:58,9509,16,,0,0,7472.18,0
8802140,18:45:10,18:45:10,3305,17,,0,0,7905.57,0
8802140,18:46:23,18:46:23,3306,18,,0,0,8251.23,0
8802140,18:48:00,18:48:00,3126,19,,0,0,8806.9,0
8802140,18:50:00,18:50:00,6608,20,,0,0,9479.18,1
8802140,18:56:00,18:56:00,4848,21,,0,0,12847.82,0
8802140,18:56:37,18:56:37,4853,22,,0,0,13168.58,0
8802140,18:57:12,18:57:12,3462,23,,0,0,13465.22,0
8802140,18:57:40,18:57:40,2380,24,,0,0,13738.98,0
8802140,18:58:53,18:58:53,2381,25,,0,0,14293.22,0
8802140,18:59:48,18:59:48,153,26,,0,0,14738.63,0
8802140,19:00:03,19:00:03,154,27,,0,0,14894.98,0
8802140,19:01:00,19:01:00,7092,28,,0,0,15548.04,1
8802140,19:06:27,19:06:27,9507,29,,0,0,17230.03,0
8802140,19:08:00,19:08:00,9504,30,,0,0,17644.54,1
8802140,19:11:00,19:11:00,5520,31,,0,0,19075.34,1
8802140,19:16:09,19:16:09,9486,32,,0,0,22945.31,0
8802140,19:17:00,19:17:00,10344,33,,0,0,23601.64,1
8802140,19:21:00,19:21:00,9944,34,,1,0,25273.14,1
8802150,18:24:00,18:24:00,10699,1,,0,1,0,1
8802150,18:25:50,18:25:50,9767,2,,0,0,1133.48,0
8802150,18:26:30,18:26:30,9765,3,,0,0,1491.98,0
8802150,18:26:54,18:26:54,9763,4,,0,0,1803.02,0
8802150,18:27:41,18:27:41,10568,5,,0,0,2155.02,0
8802150,18:28:28,18:28:28,3276,6,,0,0,2667.98,0
8802150,18:29:09,18:29:09,3277,7,,0,0,3096.28,0
8802150,18:30:00,18:30:00,9625,8,,0,0,3600.06,1
8802150,18:33:56,18:33:56,8537,9,,0,0,4558.29,0
8802150,18:35:38,18:35:38,9023,10,,0,0,4934.18,0
8802150,18:39:00,18:39:00,6971,11,,0,0,5825.89,1
8802150,18:39:47,18:39:47,8343,12,,0,0,6107.62,0
8802150,18:40:21,18:40:21,9510,13,,0,0,6276.79,0
8802150,18:41:33,18:41:33,6596,14,,0,0,6712.97,0
8802150,18:42:46,18:42:46,3528,15,,0,0,7112.57,0
8802150,18:43:58,18:43:58,9509,16,,0,0,7472.18,0
8802150,18:45:10,18:45:10,3305,17,,0,0,7905.57,0
8802150,18:46:23,18:46:23,3306,18,,0,0,8251.23,0
8802150,18:48:00,18:48:00,3126,19,,0,0,8806.9,0
8802150,18:50:00,18:50:00,6608,20,,0,0,9479.18,1
8802150,18:56:00,18:56:00,4848,21,,0,0,12847.82,0
8802150,18:56:37,18:56:37,4853,22,,0,0,13168.58,0
8802150,18:57:12,18:57:12,3462,23,,0,0,13465.22,0
8802150,18:57:40,18:57:40,2380,24,,0,0,13738.98,0
8802150,18:58:53,18:58:53,2381,25,,0,0,14293.22,0
8802150,18:59:48,18:59:48,153,26,,0,0,14738.63,0
8802150,19:00:03,19:00:03,154,27,,0,0,14894.98,0
8802150,19:01:00,19:01:00,7092,28,,0,0,15548.04,1
8802150,19:06:27,19:06:27,9507,29,,0,0,17230.03,0
8802150,19:08:00,19:08:00,9504,30,,0,0,17644.54,1
8802150,19:11:00,19:11:00,5520,31,,0,0,19075.34,1
8802150,19:16:09,19:16:09,9486,32,,0,0,22945.31,0
8802150,19:17:00,19:17:00,10344,33,,0,0,23601.64,1
8802150,19:21:00,19:21:00,9944,34,,1,0,25273.14,1
8803010,24:54:00,24:54:00,10714,1,,0,1,0,1
8803010,24:54:20,24:54:20,2012,2,,0,0,282.42,0
8803010,24:55:33,24:55:33,6012,3,,0,0,1222,0
8803010,24:55:43,24:55:43,6013,4,,0,0,1328,0
8803010,24:57:00,24:57:00,6014,5,,0,0,2031.32,1
8803010,24:57:58,24:57:58,9616,6,,0,0,2775.14,0
8803010,24:58:40,24:58:40,6017,7,,0,0,3452.14,0
8803010,25:01:30,25:01:30,67,8,,0,0,6181.03,0
8803010,25:02:00,25:02:00,9499,9,,0,0,6716.79,1
8803010,25:04:00,25:04:00,69,10,,0,0,7431.57,1
8803010,25:05:52,25:05:52,9496,11,,0,0,8663.43,0
8803010,25:07:57,25:07:57,93,12,,0,0,10271.11,0
8803010,25:09:00,25:09:00,94,13,,0,0,10968.94,1
8803010,25:10:53,25:10:53,95,14,,0,0,12052.51,0
8803010,25:11:43,25:11:43,96,15,,0,0,12516.88,0
8803010,25:12:33,25:12:33,97,16,,0,0,13044.41,0
8803010,25:13:36,25:13:36,98,17,,0,0,13642,0
8803010,25:15:00,25:15:00,9951,18,N Rideau,0,0,14304.62,1
8803010,25:15:57,25:15:57,7581,19,N Rideau,0,0,15101.41,0
8803010,25:21:04,25:21:04,2593,20,N Rideau,0,0,18246.69,0
8803010,25:21:53,25:21:53,10042,21,N Rideau,0,0,18574.27,0
8803010,25:22:12,25:22:12,10234,22,N Rideau,0,0,18735.6,0
8803010,25:22:41,25:22:41,2596,23,N Rideau,0,0,19118.73,0
8803010,25:22:53,25:22:53,2597,24,N Rideau,0,0,19242.53,0
8803010,25:23:09,25:23:09,9092,25,N Rideau,0,0,19379.62,0
8803010,25:23:29,25:23:29,10057,26,N Rideau,0,0,19560.58,0
8803010,25:24:01,25:24:01,10008,27,N Rideau,0,0,19839.68,0
8803010,25:24:36,25:24:36,10006,28,N Rideau,0,0,20118.13,0
8803010,25:25:46,25:25:46,8977,29,N Rideau,0,0,20548.9,0
8803010,25:26:03,25:26:03,10736,30,N Rideau,0,0,20749.01,0
8803010,25:26:22,25:26:22,2654,31,N Rideau,0,0,20952.35,0
8803010,25:27:01,25:27:01,9450,32,N Rideau,0,0,21339.05,0
8803010,25:28:00,25:28:00,9833,33,N Rideau,1,0,22264.41,1
8804020,10:27:00,10:27:00,9642,1,,0,1,0,1
8804020,10:29:44,10:29:44,3463,2,,0,0,618.24,0
8804020,10:30:42,10:30:42,3464,3,,0,0,918.4,0
8804020,10:32:39,10:32:39,3465,4,,0,0,1289.79,0
8804020,10:33:38,10:33:38,3466,5,,0,0,1496.5,0
8804020,10:34:36,10:34:36,3467,6,,0,0,1776.56,0
8804020,10:35:34,10:35:34,3468,7,,0,0,1993.02,0
8804020,10:36:33,10:36:33,3469,8,,0,0,2167.03,0
8804020,10:37:42,10:37:42,3470,9,,0,0,2415.6,0
8804020,10:39:14,10:39:14,2213,10,,0,0,2773.15,0
8804020,10:41:00,10:41:00,9934,11,,0,0,3148.3,1
8804020,10:41:27,10:41:27,9608,12,,0,0,3305.4,0
8804020,10:42:09,10:42:09,2433,13,,0,0,3583.8,0
8804020,10:42:26,10:42:26,2434,14,,0,0,3707.29,0
8804020,10:43:00,10:43:00,2435,15,,0,0,4008.65,0
8804020,10:43:17,10:43:17,2436,16,,0,0,4148.45,0
8804020,10:43:34,10:43:34,5021,17,,0,0,4290.28,0
8804020,10:43:50,10:43:50,5022,18,,0,0,4432.95,0
8804020,10:48:50,10:48:50,9486,19,,0,0,6543.07,0
8804020,10:50:36,10:50:36,10344,20,,0,0,7198.45,0
8804020,10:55:00,10:55:00,9944,21,,1,0,8865.98,1
8804030,10:27:00,10:27:00,9642,1,,0,1,0,1
8804030,10:29:44,10:29:44,3463,2,,0,0,618.24,0
8804030,10:30:42,10:30:42,3464,3,,0,0,918.4,0
8804030,10:32:39,10:32:39,3465,4,,0,0,1289.79,0
8804030,10:33:38,10:33:38,3466,5,,0,0,1496.5,0
8804030,10:34:36,10:34:36,3467,6,,0,0,1776.56,0
8804030,10:35:34,10:35:34,3468,7,,0,0,1993.02,0
8804030,10:36:33,10:36:33,3469,8,,0,0,2167.03,0
8804030,10:37:42,10:37:42,3470,9,,0,0,2415.6,0
8804030,10:39:14,10:39:14,2213,10,,0,0,2773.15,0
8804030,10:41:00,10:41:00,9934,11,,0,0,3148.3,1
8804030,10:41:27,10:41:27,9608,12,,0,0,3305.4,0
8804030,10:42:09,10:42:09,2433,13,,0,0,3583.8,0
8804030,10:42:26,10:42:26,2434,14,,0,0,3707.29,0
8804030,10:43:00,10:43:00,2435,15,,0,0,4008.65,0
8804030,10:43:17,10:43:17,2436,16,,0,0,4148.45,0
8804030,10:43:34,10:43:34,5021,17,,0,0,4290.28,0
8804030,10:43:50,10:43:50,5022,18,,0,0,4432.95,0
8804030,10:48:50,10:48:50,9486,19,,0,0,6543.07,0
8804030,10:50:36,10:50:36,10344,20,,0,0,7198.45,0
8804030,10:55:00,10:55:00,9944,21,,1,0,8865.98,1
8804040,10:27:00,10:27:00,9642,1,,0,1,0,1
8804040,10:29:44,10:29:44,3463,2,,0,0,618.24,0
8804040,10:30:42,10:30:42,3464,3,,0,0,918.4,0
8804040,10:32:39,10:32:39,3465,4,,0,0,1289.79,0
8804040,10:33:38,10:33:38,3466,5,,0,0,1496.5,0
8804040,10:34:36,10:34:36,3467,6,,0,0,1776.56,0
8804040,10:35:34,10:35:34,3468,7,,0,0,1993.02,0
8804040,10:36:33,10:36:33,3469,8,,0,0,2167.03,0
8804040,10:37:42,10:37:42,3470,9,,0,0,2415.6,0
8804040,10:39:14,10:39:14,2213,10,,0,0,2773.15,0
8804040,10:41:00,10:41:00,9934,11,,0,0,3148.3,1
8804040,10:41:27,10:41:27,9608,12,,0,0,3305.4,0
8804040,10:42:09,10:42:09,2433,13,,0,0,3583.8,0
8804040,10:42:26,10:42:26,2434,14,,0,0,3707.29,0
8804040,10:43:00,10:43:00,2435,15,,0,0,4008.65,0
8804040,10:43:17,10:43:17,2436,16,,0,0,4148.45,0
8804040,10:43:34,10:43:34,5021,17,,0,0,4290.28,0
8804040,10:43:50,10:43:50,5022,18,,0,0,4432.95,0
8804040,10:48:50,10:48:50,9486,19,,0,0,6543.07,0
8804040,10:50:36,10:50:36,10344,20,,0,0,7198.45,0
8804040,10:55:00,10:55:00,9944,21,,1,0,8865.98,1
8804050,10:27:00,10:27:00,9642,1,,0,1,0,1
8804050,10:29:44,10:29:44,3463,2,,0,0,618.24,0
8804050,10:30:42,10:30:42,3464,3,,0,0,918.4,0
8804050,10:32:39,10:32:39,3465,4,,0,0,1289.79,0
8804050,10:33:38,10:33:38,3466,5,,0,0,1496.5,0
8804050,10:34:36,10:34:36,3467,6,,0,0,1776.56,0
8804050,10:35:34,10:35:34,3468,7,,0,0,1993.02,0
8804050,10:36:33,10:36:33,3469,8,,0,0,2167.03,0
8804050,10:37:42,10:37:42,3470,9,,0,0,2415.6,0
8804050,10:39:14,10:39:14,2213,10,,0,0,2773.15,0
8804050,10:41:00,10:41:00,9934,11,,0,0,3148.3,1
8804050,10:41:27,10:41:27,9608,12,,0,0,3305.4,0
8804050,10:42:09,10:42:09,2433,13,,0,0,3583.8,0
8804050,10:42:26,10:42:26,2434,14,,0,0,3707.29,0
8804050,10:43:00,10:43:00,2435,15,,0,0,4008.65,0
8804050,10:43:17,10:43:17,2436,16,,0,0,4148.45,0
8804050,10:43:34,10:43:34,5021,17,,0,0,4290.28,0
8804050,10:43:50,10:43:50,5022,18,,0,0,4432.95,0
8804050,10:48:50,10:48:50,9486,19,,0,0,6543.07,0
8804050,10:50:36,10:50:36,10344,20,,0,0,7198.45,0
8804050,10:55:00,10:55:00,9944,21,,1,0,8865.98,1
8804060,10:27:00,10:27:00,9642,1,,0,1,0,1
8804060,10:29:44,10:29:44,3463,2,,0,0,618.24,0
8804060,10:30:42,10:30:42,3464,3,,0,0,918.4,0
8804060,10:32:39,10:32:39,3465,4,,0,0,1289.79,0
8804060,10:33:38,10:33:38,3466,5,,0,0,1496.5,0
8804060,10:34:36,10:34:36,3467,6,,0,0,1776.56,0
8804060,10:35:34,10:35:34,3468,7,,0,0,1993.02,0
8804060,10:36:33,10:36:33,3469,8,,0,0,2167.03,0
8804060,10:37:42,10:37:42,3470,9,,0,0,2415.6,0
8804060,10:39:14,10:39:14,2213,10,,0,0,2773.15,0
8804060,10:41:00,10:41:00,9934,11,,0,0,3148.3,1
8804060,10:41:27,10:41:27,9608,12,,0,0,3305.4,0
8804060,10:42:09,10:42:09,2433,13,,0,0,3583.8,0
8804060,10:42:26,10:42:26,2434,14,,0,0,3707.29,0
8804060,10:43:00,10:43:00,2435,15,,0,0,4008.65,0
8804060,10:43:17,10:43:17,2436,16,,0,0,4148.45,0
8804060,10:43:34,10:43:34,5021,17,,0,0,4290.28,0
8804060,10:43:50,10:43:50,5022,18,,0,0,4432.95,0
8804060,10:48:50,10:48:50,9486,19,,0,0,6543.07,0
8804060,10:50:36,10:50:36,10344,20,,0,0,7198.45,0
8804060,10:55:00,10:55:00,9944,21,,1,0,8865.98,1
8804100,10:27:00,10:27:00,9642,1,,0,1,0,1
8804100,10:29:44,10:29:44,3463,2,,0,0,618.24,0
8804100,10:30:42,10:30:42,3464,3,,0,0,918.4,0
8804100,10:32:39,10:32:39,3465,4,,0,0,1289.79,0
8804100,10:33:38,10:33:38,3466,5,,0,0,1496.5,0
8804100,10:34:36,10:34:36,3467,6,,0,0,1776.56,0
8804100,10:35:34,10:35:34,3468,7,,0,0,1993.02,0
8804100,10:36:33,10:36:33,3469,8,,0,0,2167.03,0
8804100,10:37:42,10:37:42,3470,9,,0,0,2415.6,0
8804100,10:39:14,10:39:14,2213,10,,0,0,2773.15,0
8804100,10:41:00,10:41:00,9934,11,,0,0,3148.3,1
8804100,10:41:27,10:41:27,9608,12,,0,0,3305.4,0
8804100,10:42:09,10:42:09,2433,13,,0,0,3583.8,0
8804100,10:42:26,10:42:26,2434,14,,0,0,3707.29,0
8804100,10:43:00,10:43:00,2435,15,,0,0,4008.65,0
8804100,10:43:17,10:43:17,2436,16,,0,0,4148.45,0
8804100,10:43:34,10:43:34,5021,17,,0,0,4290.28,0
8804100,10:43:50,10:43:50,5022,18,,0,0,4432.95,0
8804100,10:48:50,10:48:50,9486,19,,0,0,6543.07,0
8804100,10:50:36,10:50:36,10344,20,,0,0,7198.45,0
8804100,10:55:00,10:55:00,9944,21,,1,0,8865.98,1
8804110,10:27:00,10:27:00,9642,1,,0,1,0,1
8804110,10:29:44,10:29:44,3463,2,,0,0,618.24,0
8804110,10:30:42,10:30:42,3464,3,,0,0,918.4,0
8804110,10:32:39,10:32:39,3465,4,,0,0,1289.79,0
8804110,10:33:38,10:33:38,3466,5,,0,0,1496.5,0
8804110,10:34:36,10:34:36,3467,6,,0,0,1776.56,0
8804110,10:35:34,10:35:34,3468,7,,0,0,1993.02,0
8804110,10:36:33,10:36:33,3469,8,,0,0,2167.03,0
8804110,10:37:42,10:37:42,3470,9,,0,0,2415.6,0
8804110,10:39:14,10:39:14,2213,10,,0,0,2773.15,0
8804110,10:41:00,10:41:00,9934,11,,0,0,3148.3,1
8804110,10:41:27,10:41:27,9608,12,,0,0,3305.4,0
8804110,10:42:09,10:42:09,2433,13,,0,0,3583.8,0
8804110,10:42:26,10:42:26,2434,14,,0,0,3707.29,0
8804110,10:43:00,10:43:00,2435,15,,0,0,4008.65,0
8804110,10:43:17,10:43:17,2436,16,,0,0,4148.45,0
8804110,10:43:34,10:43:34,5021,17,,0,0,4290.28,0
8804110,10:43:50,10:43:50,5022,18,,0,0,4432.95,0
8804110,10:48:50,10:48:50,9486,19,,0,0,6543.07,0
8804110,10:50:36,10:50:36,10344,20,,0,0,7198.45,0
8804110,10:55:00,10:55:00,9944,21,,1,0,8865.98,1
8804140,10:27:00,10:27:00,9642,1,,0,1,0,1
8804140,10:29:44,10:29:44,3463,2,,0,0,618.24,0
8804140,10:30:42,10:30:42,3464,3,,0,0,918.4,0
8804140,10:32:39,10:32:39,3465,4,,0,0,1289.79,0
8804140,10:33:38,10:33:38,3466,5,,0,0,1496.5,0
8804140,10:34:36,10:34:36,3467,6,,0,0,1776.56,0
8804140,10:35:34,10:35:34,3468,7,,0,0,1993.02,0
8804140,10:36:33,10:36:33,3469,8,,0,0,2167.03,0
8804140,10:37:42,10:37:42,3470,9,,0,0,2415.6,0
8804140,10:39:14,10:39:14,2213,10,,0,0,2773.15,0
8804140,10:41:00,10:41:00,9934,11,,0,0,3148.3,1
8804140,10:41:27,10:41:27,9608,12,,0,0,3305.4,0
8804140,10:42:09,10:42:09,2433,13,,0,0,3583.8,0
8804140,10:42:26,10:42:26,2434,14,,0,0,3707.29,0
8804140,10:43:00,10:43:00,2435,15,,0,0,4008.65,0
8804140,10:43:17,10:43:17,2436,16,,0,0,4148.45,0
8804140,10:43:34,10:43:34,5021,17,,0,0,4290.28,0
8804140,10:43:50,10:43:50,5022,18,,0,0,4432.95,0
8804140,10:48:50,10:48:50,9486,19,,0,0,6543.07,0
8804140,10:50:36,10:50:36,10344,20,,0,0,7198.45,0
8804140,10:55:00,10:55:00,9944,21,,1,0,8865.98,1
8804150,10:27:00,10:27:00,9642,1,,0,1,0,1
8804150,10:29:44,10:29:44,3463,2,,0,0,618.24,0
8804150,10:30:42,10:30:42,3464,3,,0,0,918.4,0
8804150,10:32:39,10:32:39,3465,4,,0,0,1289.79,0
8804150,10:33:38,10:33:38,3466,5,,0,0,1496.5,0
8804150,10:34:36,10:34:36,3467,6,,0,0,1776.56,0
8804150,10:35:34,10:35:34,3468,7,,0,0,1993.02,0
8804150,10:36:33,10:36:33,3469,8,,0,0,2167.03,0
8804150,10:37:42,10:37:42,3470,9,,0,0,2415.6,0
8804150,10:39:14,10:39:14,2213,10,,0,0,2773.15,0
8804150,10:41:00,10:41:00,9934,11,,0,0,3148.3,1
8804150,10:41:27,10:41:27,9608,12,,0,0,3305.4,0
8804150,10:42:09,10:42:09,2433,13,,0,0,3583.8,0
8804150,10:42:26,10:42:26,2434,14,,0,0,3707.29,0
8804150,10:43:00,10:43:00,2435,15,,0,0,4008.65,0
8804150,10:43:17,10:43:17,2436,16,,0,0,4148.45,0
8804150,10:43:34,10:43:34,5021,17,,0,0,4290.28,0
8804150,10:43:50,10:43:50,5022,18,,0,0,4432.95,0
8804150,10:48:50,10:48:50,9486,19,,0,0,6543.07,0
8804150,10:50:36,10:50:36,10344,20,,0,0,7198.45,0
8804150,10:55:00,10:55:00,9944,21,,1,0,8865.98,1
8805120,08:24:00,08:24:00,9945,1,,0,1,0,1
8805120,08:27:14,08:27:14,2608,2,,0,0,800.54,0
8805120,08:28:23,08:28:23,686,3,,0,0,1029.82,0
8805120,08:29:17,08:29:17,2609,4,,0,0,1195.1,0
8805120,08:30:33,08:30:33,3492,5,,0,0,1478.42,0
8805120,08:31:42,08:31:42,3493,6,,0,0,1745.23,0
8805120,08:32:35,08:32:35,3494,7,,0,0,1906.11,0
8805120,08:34:00,08:34:00,3495,8,,0,0,2178.14,1
8805120,08:35:24,08:35:24,9062,9,,0,0,2618.43,0
8805120,08:36:23,08:36:23,4494,10,,0,0,3004.65,0
8805120,08:36:56,08:36:56,4495,11,,0,0,3183.02,0
8805120,08:37:42,08:37:42,4496,12,,0,0,3466.43,0
8805120,08:38:31,08:38:31,4497,13,,0,0,3726.78,0
8805120,08:40:00,08:40:00,4498,14,,0,0,4332.15,1
8805120,08:40:12,08:40:12,4499,15,,0,0,4468.29,0
8805120,08:40:34,08:40:34,4500,16,,0,0,4693.93,0
8805120,08:40:46,08:40:46,4501,17,,0,0,4843.6,0
8805120,08:40:59,08:40:59,9631,18,,0,0,4994.66,0
8805120,08:41:30,08:41:30,4503,19,,0,0,5349.66,0
8805120,08:41:45,08:41:45,4178,20,,0,0,5522.48,0
8805120,08:42:07,08:42:07,4179,21,,0,0,5803.01,0
8805120,08:42:28,08:42:28,4180,22,,0,0,6009.37,0
8805120,08:42:48,08:42:48,4181,23,,0,0,6198.67,0
8805120,08:43:09,08:43:09,10575,24,,0,0,6423.72,0
8805120,08:44:27,08:44:27,2463,25,,0,0,7075.02,0
8805120,08:45:15,08:45:15,10798,26,,0,0,7689.65,0
8805120,08:45:32,08:45:32,2465,27,,0,0,7845.4,0
8805120,08:45:53,08:45:53,2466,28,,0,0,8069.33,0
8805120,08:46:09,08:46:09,2467,29,,0,0,8216.1,0
8805120,08:46:24,08:46:24,2468,30,,0,0,8382.79,0
8805120,08:46:42,08:46:42,2469,31,,0,0,8584.72,0
8805120,08:47:07,08:47:07,2470,32,,0,0,8886.45,0
8805120,08:47:41,08:47:41,10796,34,,0,0,9260.98,0
8805120,08:48:23,08:48:23,10803,35,,0,0,9690.37,0
8805120,08:48:43,08:48:43,10801,36,,0,0,9887.29,0
8805120,08:49:00,08:49:00,10799,37,,1,0,10122.59,1
88070,14:00:00,14:00:00,7091,1,,0,1,0,1
88070,14:02:10,14:02:10,9503,2,,0,0,639.75,0
88070,14:02:56,14:02:56,23,3,,0,0,863.38,0
88070,14:04:20,14:04:20,24,4,,0,0,1221.48,0
88070,14:05:37,14:05:37,26,5,,0,0,1563.43,0
88070,14:07:07,14:07:07,27,6,,0,0,1962.49,0
88070,14:07:41,14:07:41,28,7,,0,0,2125.94,0
88070,14:08:31,14:08:31,29,8,,0,0,2339.25,0
88070,14:10:10,14:10:10,30,9,,0,0,2736.06,0
88070,14:11:00,14:11:00,772,10,,0,0,2916.17,1
88070,14:12:01,14:12:01,2359,11,,0,0,3329.8,0
88070,14:12:33,14:12:33,2360,12,,0,0,3516.82,0
88070,14:12:54,14:12:54,2361,13,,0,0,3651.42,0
88070,14:13:40,14:13:40,2362,14,,0,0,3961.29,0
88070,14:14:05,14:14:05,2363,15,,0,0,4142.29,0
88070,14:14:24,14:14:24,2364,16,,0,0,4328.66,0
88070,14:14:47,14:14:47,9501,17,,0,0,4496.35,0
88070,14:15:11,14:15:11,2366,18,,0,0,4701.72,0
88070,14:15:34,14:15:34,2367,19,,0,0,4857.98,0
88070,14:16:03,14:16:03,2368,20,,0,0,5064.09,0
88070,14:16:46,14:16:46,2369,21,,0,0,5325.67,0
88070,14:17:26,14:17:26,2370,22,,0,0,5645.85,0
88070,14:18:00,14:18:00,34,23,,0,0,5903.7,1
88070,14:18:53,14:18:53,3500,24,,0,0,6340.37,0
88070,14:19:27,14:19:27,3501,25,,0,0,6610.67,0
88070,14:20:01,14:20:01,2476,26,,0,0,6877.37,0
88070,14:20:35,14:20:35,2477,27,,0,0,7160.47,0
88070,14:21:12,14:21:12,2478,28,,0,0,7471.12,0
88070,14:21:38,14:21:38,2479,29,,0,0,7689.08,0
88070,14:22:43,14:22:43,2482,30,,0,0,8224.39,0
88070,14:23:15,14:23:15,3502,31,,0,0,8457.02,0
88070,14:23:47,14:23:47,3503,32,,0,0,8680.84,0
88070,14:24:16,14:24:16,3504,33,,0,0,8935.68,0
88070,14:25:00,14:25:00,6,34,,1,0,9313.77,1
8807120,09:22:00,09:22:00,9954,1,,0,1,0,1
8807120,09:23:22,09:23:22,7581,2,,0,0,645.74,0
8807120,09:24:50,09:24:50,7747,3,,0,0,1088.6,0
8807120,09:25:24,09:25:24,10730,4,,0,0,1298.61,0
8807120,09:26:19,09:26:19,9030,5,,0,0,1603.4,0
8807120,09:26:48,09:26:48,4880,6,,0,0,1788.09,0
8807120,09:27:04,09:27:04,4881,7,,0,0,1900.73,0
8807120,09:27:51,09:27:51,4882,8,,0,0,2248.56,0
8807120,09:28:28,09:28:28,4883,9,,0,0,2513.02,0
8807120,09:29:29,09:29:29,4884,10,,0,0,2728.59,0
8807120,09:29:56,09:29:56,4885,11,,0,0,2917.53,0
8807120,09:30:51,09:30:51,4886,12,,0,0,3336.1,0
8807120,09:31:33,09:31:33,4887,13,,0,0,3605.46,0
8807120,09:31:56,09:31:56,4888,14,,0,0,3769.15,0
8807120,09:33:02,09:33:02,4889,15,,0,0,4129.77,0
8807120,09:33:34,09:33:34,4890,16,,0,0,4352.44,0
8807120,09:34:05,09:34:05,4891,17,,0,0,4518.11,0
8807120,09:34:41,09:34:41,4892,18,,0,0,4781.66,0
8807120,09:35:00,09:35:00,4893,19,,0,0,4908.96,0
8807120,09:36:00,09:36:00,830,20,,0,0,5293.47,1
8807120,09:37:15,09:37:15,831,21,,0,0,5607.83,0
8807120,09:38:40,09:38:40,832,22,,0,0,5940.65,0
8807120,09:39:36,09:39:36,833,23,,0,0,6170.41,0
8807120,09:40:36,09:40:36,834,24,,0,0,6451.19,0
8807120,09:41:31,09:41:31,835,25,,0,0,6745.27,0
8807120,09:42:11,09:42:11,4895,26,,0,0,6952.23,0
8807120,09:42:52,09:42:52,4896,27,,0,0,7109.85,0
8807120,09:43:42,09:43:42,4897,28,,0,0,7252.83,0
8807120,09:45:05,09:45:05,4898,29,,0,0,7599.13,0
8807120,09:45:38,09:45:38,4899,30,,0,0,7744.05,0
8807120,09:46:20,09:46:20,4900,31,,0,0,7894.08,0
8807120,09:46:55,09:46:55,4901,32,,0,0,8016.94,0
8807120,09:47:38,09:47:38,4902,33,,0,0,8227.85,0
8807120,09:48:36,09:48:36,4629,34,,0,0,8500.7,0
8807120,09:49:31,09:49:31,4630,35,,0,0,8753.36,0
8807120,09:50:09,09:50:09,4631,36,,0,0,8920.25,0
8807120,09:50:52,09:50:52,4330,37,,0,0,9139.5,0
8807120,09:52:00,09:52:00,4331,38,,0,0,9447.13,1
8807120,09:52:29,09:52:29,9496,39,,0,0,10126.12,0
8807120,09:53:25,09:53:25,93,40,,0,0,11756.22,0
8807120,09:54:00,09:54:00,1821,41,,1,0,12558.3,1
8808080,10:00:00,10:00:00,2880,1,,0,1,0,1
8808080,10:00:43,10:00:43,998,2,,0,0,508.04,0
8808080,10:01:41,10:01:41,999,3,,0,0,996.1,0
8808080,10:02:07,10:02:07,1000,4,,0,0,1260.53,0
8808080,10:02:34,10:02:34,1001,5,,0,0,1557.37,0
8808080,10:03:09,10:03:09,1002,6,,0,0,1911.49,0
8808080,10:03:20,10:03:20,1003,7,,0,0,2003.29,0
8808080,10:03:37,10:03:37,4797,8,,0,0,2156.38,0
8808080,10:04:05,10:04:05,5535,9,,0,0,2389.99,0
8808080,10:04:40,10:04:40,5536,10,,0,0,2708.66,0
8808080,10:04:59,10:04:59,5537,11,,0,0,2873.23,0
8808080,10:05:47,10:05:47,5538,12,,0,0,3408.23,0
8808080,10:06:22,10:06:22,10823,13,,0,0,3780.22,0
8808080,10:07:12,10:07:12,8365,14,,0,0,4245.49,0
8808080,10:08:16,10:08:16,8601,15,,0,0,4907.3,0
8808080,10:09:29,10:09:29,10646,16,,0,0,5395.62,0
8808080,10:11:19,10:11:19,10655,17,,0,0,6093.94,0
8808080,10:11:53,10:11:53,10701,18,,0,0,6389.93,0
8808080,10:13:32,10:13:32,10647,19,,0,0,7394.7,0
8808080,10:14:00,10:14:00,8602,20,,1,0,7695.53,1
8808090,10:00:00,10:00:00,2880,1,,0,1,0,1
8808090,10:00:43,10:00:43,998,2,,0,0,508.04,0
8808090,10:01:41,10:01:41,999,3,,0,0,996.1,0
8808090,10:02:07,10:02:07,1000,4,,0,0,1260.53,0
8808090,10:02:34,10:02:34,1001,5,,0,0,1557.37,0
8808090,10:03:09,10:03:09,1002,6,,0,0,1911.49,0
8808090,10:03:20,10:03:20,1003,7,,0,0,2003.29,0
8808090,10:03:37,10:03:37,4797,8,,0,0,2156.38,0
8808090,10:04:05,10:04:05,5535,9,,0,0,2389.99,0
8808090,10:04:40,10:04:40,5536,10,,0,0,2708.66,0
8808090,10:04:59,10:04:59,5537,11,,0,0,2873.23,0
8808090,10:05:47,10:05:47,5538,12,,0,0,3408.23,0
8808090,10:06:22,10:06:22,10823,13,,0,0,3780.22,0
8808090,10:07:12,10:07:12,8365,14,,0,0,4245.49,0
8808090,10:08:16,10:08:16,8601,15,,0,0,4907.3,0
8808090,10:09:29,10:09:29,10646,16,,0,0,5395.62,0
8808090,10:11:19,10:11:19,10655,17,,0,0,6093.94,0
8808090,10:11:53,10:11:53,10701,18,,0,0,6389.93,0
8808090,10:13:32,10:13:32,10647,19,,0,0,7394.7,0
8808090,10:14:00,10:14:00,8602,20,,1,0,7695.53,1
8809070,19:58:00,19:58:00,10536,1,,0,1,0,1
8809070,20:00:02,20:00:02,9809,2,,0,0,755.25,0
8809070,20:01:00,20:01:00,5560,3,,0,0,1108.53,1
8809070,20:01:30,20:01:30,6927,4,,0,0,1363.12,0
8809070,20:03:44,20:03:44,9619,5,,0,0,2600.55,0
8809070,20:04:05,20:04:05,7792,6,,0,0,2780.76,0
8809070,20:04:37,20:04:37,8959,7,,0,0,2978.64,0
8809070,20:05:22,20:05:22,6983,8,,0,0,3272.99,0
8809070,20:06:01,20:06:01,6984,9,,0,0,3535.35,0
8809070,20:07:00,20:07:00,7786,10,,0,0,3987.41,1
8809070,20:07:28,20:07:28,7787,11,,0,0,4242.29,0
8809070,20:07:37,20:07:37,10033,12,,0,0,4313.31,0
8809070,20:07:52,20:07:52,1938,13,,0,0,4428.49,0
8809070,20:08:19,20:08:19,1939,14,,0,0,4703,0
8809070,20:08:51,20:08:51,1940,15,,0,0,4878.17,0
8809070,20:09:37,20:09:37,10546,16,,0,0,5262.65,0
8809070,20:10:00,20:10:00,10547,17,,0,0,5494.47,0
8809070,20:11:11,20:11:11,10548,18,,0,0,6055.35,0
8809070,20:11:33,20:11:33,10549,19,,0,0,6282.68,0
8809070,20:12:10,20:12:10,10550,20,,0,0,6637.98,0
8809070,20:12:31,20:12:31,10551,21,,0,0,6878.77,0
8809070,20:13:00,20:13:00,8683,22,,1,0,7187.01,1
8809130,19:58:00,19:58:00,10536,1,,0,1,0,1
8809130,20:00:02,20:00:02,9809,2,,0,0,755.25,0
8809130,20:01:00,20:01:00,5560,3,,0,0,1108.53,1
8809130,20:01:30,20:01:30,6927,4,,0,0,1363.12,0
8809130,20:03:44,20:03:44,9619,5,,0,0,2600.55,0
8809130,20:04:05,20:04:05,7792,6,,0,0,2780.76,0
8809130,20:04:37,20:04:37,8959,7,,0,0,2978.64,0
8809130,20:05:22,20:05:22,6983,8,,0,0,3272.99,0
8809130,20:06:01,20:06:01,6984,9,,0,0,3535.35,0
8809130,20:07:00,20:07:00,7786,10,,0,0,3987.41,1
8809130,20:07:28,20:07:28,7787,11,,0,0,4242.29,0
8809130,20:07:37,20:07:37,10033,12,,0,0,4313.31,0
8809130,20:07:52,20:07:52,1938,13,,0,0,4428.49,0
8809130,20:08:19,20:08:19,1939,14,,0,0,4703,0
8809130,20:08:51,20:08:51,1940,15,,0,0,4878.17,0
8809130,20:09:37,20:09:37,10546,16,,0,0,5262.65,0
8809130,20:10:00,20:10:00,10547,17,,0,0,5494.47,0
8809130,20:11:11,20:11:11,10548,18,,0,0,6055.35,0
8809130,20:11:33,20:11:33,10549,19,,0,0,6282.68,0
8809130,20:12:10,20:12:10,10550,20,,0,0,6637.98,0
8809130,20:12:31,20:12:31,10551,21,,0,0,6878.77,0
8809130,20:13:00,20:13:00,8683,22,,1,0,7187.01,1
8810020,19:25:00,19:25:00,9124,1,,0,1,0,1
8810020,19:26:07,19:26:07,420,2,,0,0,521.61,0
8810020,19:26:36,19:26:36,5110,3,,0,0,729.29,0
8810020,19:27:04,19:27:04,75,4,,0,0,965.07,0
8810020,19:27:43,19:27:43,76,5,,0,0,1352.53,0
8810020,19:28:06,19:28:06,5111,6,,0,0,1515.17,0
8810020,19:28:33,19:28:33,5112,7,,0,0,1761.07,0
8810020,19:29:12,19:29:12,5113,8,,0,0,1986.87,0
8810020,19:29:53,19:29:53,5114,9,,0,0,2287.62,0
8810020,19:30:19,19:30:19,5115,10,,0,0,2528.08,0
8810020,19:30:49,19:30:49,5116,11,,0,0,2762.61,0
8810020,19:31:22,19:31:22,5117,12,,0,0,3040.26,0
8810020,19:31:54,19:31:54,5118,13,,0,0,3330.15,0
8810020,19:32:43,19:32:43,78,14,,0,0,3533.45,0
8810020,19:33:06,19:33:06,79,15,,0,0,3686.67,0
8810020,19:33:53,19:33:53,80,16,,0,0,4158.36,0
8810020,19:34:38,19:34:38,81,17,,0,0,4615.84,0
8810020,19:34:47,19:34:47,4983,18,,0,0,4679.46,0
8810020,19:35:27,19:35:27,5119,19,,0,0,5112.3,0
8810020,19:35:40,19:35:40,5120,20,,0,0,5207.75,0
8810020,19:37:00,19:37:00,9654,21,,1,0,5980.71,1
8810030,19:25:00,19:25:00,9124,1,,0,1,0,1
8810030,19:26:07,19:26:07,420,2,,0,0,521.61,0
8810030,19:26:36,19:26:36,5110,3,,0,0,729.29,0
8810030,19:27:04,19:27:04,75,4,,0,0,965.07,0
8810030,19:27:43,19:27:43,76,5,,0,0,1352.53,0
8810030,19:28:06,19:28:06,5111,6,,0,0,1515.17,0
8810030,19:28:33,19:28:33,5112,7,,0,0,1761.07,0
8810030,19:29:12,19:29:12,5113,8,,0,0,1986.87,0
8810030,19:29:53,19:29:53,5114,9,,0,0,2287.62,0
8810030,19:30:19,19:30:19,5115,10,,0,0,2528.08,0
8810030,19:30:49,19:30:49,5116,11,,0,0,2762.61,0
8810030,19:31:22,19:31:22,5117,12,,0,0,3040.26,0
8810030,19:31:54,19:31:54,5118,13,,0,0,3330.15,0
8810030,19:32:43,19:32:43,78,14,,0,0,3533.45,0
8810030,19:33:06,19:33:06,79,15,,0,0,3686.67,0
8810030,19:33:53,19:33:53,80,16,,0,0,4158.36,0
8810030,19:34:38,19:34:38,81,17,,0,0,4615.84,0
8810030,19:34:47,19:34:47,4983,18,,0,0,4679.46,0
8810030,19:35:27,19:35:27,5119,19,,0,0,5112.3,0
8810030,19:35:40,19:35:40,5120,20,,0,0,5207.75,0
8810030,19:37:00,19:37:00,9654,21,,1,0,5980.71,1
8810040,19:25:00,19:25:00,9124,1,,0,1,0,1
8810040,19:26:07,19:26:07,420,2,,0,0,521.61,0
8810040,19:26:36,19:26:36,5110,3,,0,0,729.29,0
8810040,19:27:04,19:27:04,75,4,,0,0,965.07,0
8810040,19:27:43,19:27:43,76,5,,0,0,1352.53,0
8810040,19:28:06,19:28:06,5111,6,,0,0,1515.17,0
8810040,19:28:33,19:28:33,5112,7,,0,0,1761.07,0
8810040,19:29:12,19:29:12,5113,8,,0,0,1986.87,0
8810040,19:29:53,19:29:53,5114,9,,0,0,2287.62,0
8810040,19:30:19,19:30:19,5115,10,,0,0,2528.08,0
8810040,19:30:49,19:30:49,5116,11,,0,0,2762.61,0
8810040,19:31:22,19:31:22,5117,12,,0,0,3040.26,0
8810040,19:31:54,19:31:54,5118,13,,0,0,3330.15,0
8810040,19:32:43,19:32:43,78,14,,0,0,3533.45,0
8810040,19:33:06,19:33:06,79,15,,0,0,3686.67,0
8810040,19:33:53,19:33:53,80,16,,0,0,4158.36,0
8810040,19:34:38,19:34:38,81,17,,0,0,4615.84,0
8810040,19:34:47,19:34:47,4983,18,,0,0,4679.46,0
8810040,19:35:27,19:35:27,5119,19,,0,0,5112.3,0
8810040,19:35:40,19:35:40,5120,20,,0,0,5207.75,0
8810040,19:37:00,19:37:00,9654,21,,1,0,5980.71,1
8810050,19:25:00,19:25:00,9124,1,,0,1,0,1
8810050,19:26:07,19:26:07,420,2,,0,0,521.61,0
8810050,19:26:36,19:26:36,5110,3,,0,0,729.29,0
8810050,19:27:04,19:27:04,75,4,,0,0,965.07,0
8810050,19:27:43,19:27:43,76,5,,0,0,1352.53,0
8810050,19:28:06,19:28:06,5111,6,,0,0,1515.17,0
8810050,19:28:33,19:28:33,5112,7,,0,0,1761.07,0
8810050,19:29:12,19:29:12,5113,8,,0,0,1986.87,0
8810050,19:29:53,19:29:53,5114,9,,0,0,2287.62,0
8810050,19:30:19,19:30:19,5115,10,,0,0,2528.08,0
8810050,19:30:49,19:30:49,5116,11,,0,0,2762.61,0
8810050,19:31:22,19:31:22,5117,12,,0,0,3040.26,0
8810050,19:31:54,19:31:54,5118,13,,0,0,3330.15,0
8810050,19:32:43,19:32:43,78,14,,0,0,3533.45,0
8810050,19:33:06,19:33:06,79,15,,0,0,3686.67,0
8810050,19:33:53,19:33:53,80,16,,0,0,4158.36,0
8810050,19:34:38,19:34:38,81,17,,0,0,4615.84,0
8810050,19:34:47,19:34:47,4983,18,,0,0,4679.46,0
8810050,19:35:27,19:35:27,5119,19,,0,0,5112.3,0
8810050,19:35:40,19:35:40,5120,20,,0,0,5207.75,0
8810050,19:37:00,19:37:00,9654,21,,1,0,5980.71,1
8810060,19:25:00,19:25:00,9124,1,,0,1,0,1
8810060,19:26:07,19:26:07,420,2,,0,0,521.61,0
8810060,19:26:36,19:26:36,5110,3,,0,0,729.29,0
8810060,19:27:04,19:27:04,75,4,,0,0,965.07,0
8810060,19:27:43,19:27:43,76,5,,0,0,1352.53,0
8810060,19:28:06,19:28:06,5111,6,,0,0,1515.17,0
8810060,19:28:33,19:28:33,5112,7,,0,0,1761.07,0
8810060,19:29:12,19:29:12,5113,8,,0,0,1986.87,0
8810060,19:29:53,19:29:53,5114,9,,0,0,2287.62,0
8810060,19:30:19,19:30:19,5115,10,,0,0,2528.08,0
8810060,19:30:49,19:30:49,5116,11,,0,0,2762.61,0
8810060,19:31:22,19:31:22,5117,12,,0,0,3040.26,0
8810060,19:31:54,19:31:54,5118,13,,0,0,3330.15,0
8810060,19:32:43,19:32:43,78,14,,0,0,3533.45,0
8810060,19:33:06,19:33:06,79,15,,0,0,3686.67,0
8810060,19:33:53,19:33:53,80,16,,0,0,4158.36,0
8810060,19:34:38,19:34:38,81,17,,0,0,4615.84,0
8810060,19:34:47,19:34:47,4983,18,,0,0,4679.46,0
8810060,19:35:27,19:35:27,5119,19,,0,0,5112.3,0
8810060,19:35:40,19:35:40,5120,20,,0,0,5207.75,0
8810060,19:37:00,19:37:00,9654,21,,1,0,5980.71,1
8810100,19:25:00,19:25:00,9124,1,,0,1,0,1
8810100,19:26:07,19:26:07,420,2,,0,0,521.61,0
8810100,19:26:36,19:26:36,5110,3,,0,0,729.29,0
8810100,19:27:04,19:27:04,75,4,,0,0,965.07,0
8810100,19:27:43,19:27:43,76,5,,0,0,1352.53,0
8810100,19:28:06,19:28:06,5111,6,,0,0,1515.17,0
8810100,19:28:33,19:28:33,5112,7,,0,0,1761.07,0
8810100,19:29:12,19:29:12,5113,8,,0,0,1986.87,0
8810100,19:29:53,19:29:53,5114,9,,0,0,2287.62,0
8810100,19:30:19,19:30:19,5115,10,,0,0,2528.08,0
8810100,19:30:49,19:30:49,5116,11,,0,0,2762.61,0
8810100,19:31:22,19:31:22,5117,12,,0,0,3040.26,0
8810100,19:31:54,19:31:54,5118,13,,0,0,3330.15,0
8810100,19:32:43,19:32:43,78,14,,0,0,3533.45,0
8810100,19:33:06,19:33:06,79,15,,0,0,3686.67,0
8810100,19:33:53,19:33:53,80,16,,0,0,4158.36,0
8810100,19:34:38,19:34:38,81,17,,0,0,4615.84,0
8810100,19:34:47,19:34:47,4983,18,,0,0,4679.46,0
8810100,19:35:27,19:35:27,5119,19,,0,0,5112.3,0
8810100,19:35:40,19:35:40,5120,20,,0,0,5207.75,0
8810100,19:37:00,19:37:00,9654,21,,1,0,5980.71,1
8810110,19:25:00,19:25:00,9124,1,,0,1,0,1
8810110,19:26:07,19:26:07,420,2,,0,0,521.61,0
8810110,19:26:36,19:26:36,5110,3,,0,0,729.29,0
8810110,19:27:04,19:27:04,75,4,,0,0,965.07,0
8810110,19:27:43,19:27:43,76,5,,0,0,1352.53,0
8810110,19:28:06,19:28:06,5111,6,,0,0,1515.17,0
8810110,19:28:33,19:28:33,5112,7,,0,0,1761.07,0
8810110,19:29:12,19:29:12,5113,8,,0,0,1986.87,0
8810110,19:29:53,19:29:53,5114,9,,0,0,2287.62,0
8810110,19:30:19,19:30:19,5115,10,,0,0,2528.08,0
8810110,19:30:49,19:30:49,5116,11,,0,0,2762.61,0
8810110,19:31:22,19:31:22,5117,12,,0,0,3040.26,0
8810110,19:31:54,19:31:54,5118,13,,0,0,3330.15,0
8810110,19:32:43,19:32:43,78,14,,0,0,3533.45,0
8810110,19:33:06,19:33:06,79,15,,0,0,3686.67,0
8810110,19:33:53,19:33:53,80,16,,0,0,4158.36,0
8810110,19:34:38,19:34:38,81,17,,0,0,4615.84,0
8810110,19:34:47,19:34:47,4983,18,,0,0,4679.46,0
8810110,19:35:27,19:35:27,5119,19,,0,0,5112.3,0
8810110,19:35:40,19:35:40,5120,20,,0,0,5207.75,0
8810110,19:37:00,19:37:00,9654,21,,1,0,5980.71,1
8810140,19:25:00,19:25:00,9124,1,,0,1,0,1
8810140,19:26:07,19:26:07,420,2,,0,0,521.61,0
8810140,19:26:36,19:26:36,5110,3,,0,0,729.29,0
8810140,19:27:04,19:27:04,75,4,,0,0,965.07,0
8810140,19:27:43,19:27:43,76,5,,0,0,1352.53,0
8810140,19:28:06,19:28:06,5111,6,,0,0,1515.17,0
8810140,19:28:33,19:28:33,5112,7,,0,0,1761.07,0
8810140,19:29:12,19:29:12,5113,8,,0,0,1986.87,0
8810140,19:29:53,19:29:53,5114,9,,0,0,2287.62,0
8810140,19:30:19,19:30:19,5115,10,,0,0,2528.08,0
8810140,19:30:49,19:30:49,5116,11,,0,0,2762.61,0
8810140,19:31:22,19:31:22,5117,12,,0,0,3040.26,0
8810140,19:31:54,19:31:54,5118,13,,0,0,3330.15,0
8810140,19:32:43,19:32:43,78,14,,0,0,3533.45,0
8810140,19:33:06,19:33:06,79,15,,0,0,3686.67,0
8810140,19:33:53,19:33:53,80,16,,0,0,4158.36,0
8810140,19:34:38,19:34:38,81,17,,0,0,4615.84,0
8810140,19:34:47,19:34:47,4983,18,,0,0,4679.46,0
8810140,19:35:27,19:35:27,5119,19,,0,0,5112.3,0
8810140,19:35:40,19:35:40,5120,20,,0,0,5207.75,0
8810140,19:37:00,19:37:00,9654,21,,1,0,5980.71,1
8810150,19:25:00,19:25:00,9124,1,,0,1,0,1
8810150,19:26:07,19:26:07,420,2,,0,0,521.61,0
8810150,19:26:36,19:26:36,5110,3,,0,0,729.29,0
8810150,19:27:04,19:27:04,75,4,,0,0,965.07,0
8810150,19:27:43,19:27:43,76,5,,0,0,1352.53,0
8810150,19:28:06,19:28:06,5111,6,,0,0,1515.17,0
8810150,19:28:33,19:28:33,5112,7,,0,0,1761.07,0
8810150,19:29:12,19:29:12,5113,8,,0,0,1986.87,0
8810150,19:29:53,19:29:53,5114,9,,0,0,2287.62,0
8810150,19:30:19,19:30:19,5115,10,,0,0,2528.08,0
8810150,19:30:49,19:30:49,5116,11,,0,0,2762.61,0
8810150,19:31:22,19:31:22,5117,12,,0,0,3040.26,0
8810150,19:31:54,19:31:54,5118,13,,0,0,3330.15,0
8810150,19:32:43,19:32:43,78,14,,0,0,3533.45,0
8810150,19:33:06,19:33:06,79,15,,0,0,3686.67,0
8810150,19:33:53,19:33:53,80,16,,0,0,4158.36,0
8810150,19:34:38,19:34:38,81,17,,0,0,4615.84,0
8810150,19:34:47,19:34:47,4983,18,,0,0,4679.46,0
8810150,19:35:27,19:35:27,5119,19,,0,0,5112.3,0
8810150,19:35:40,19:35:40,5120,20,,0,0,5207.75,0
8810150,19:37:00,19:37:00,9654,21,,1,0,5980.71,1
881070,16:57:00,16:57:00,9945,1,,0,1,0,1
881070,16:57:57,16:57:57,2226,2,,0,0,384.64,0
881070,16:58:27,16:58:27,2227,3,,0,0,566.01,0
881070,16:58:54,16:58:54,2228,4,,0,0,692.61,0
881070,17:00:02,17:00:02,2229,5,,0,0,1140.67,0
881070,17:00:21,17:00:21,2230,6,,0,0,1277.87,0
881070,17:00:47,17:00:47,2231,7,,0,0,1458.68,0
881070,17:01:17,17:01:17,2232,8,,0,0,1582.91,0
881070,17:02:10,17:02:10,2233,9,,0,0,1835.9,0
881070,17:02:25,17:02:25,2234,10,,0,0,1904.38,0
881070,17:03:07,17:03:07,2235,11,,0,0,2145.3,0
881070,17:03:37,17:03:37,2236,12,,0,0,2293.04,0
881070,17:04:28,17:04:28,2237,13,,0,0,2523.14,0
881070,17:05:21,17:05:21,2238,14,,0,0,2781.61,0
881070,17:06:00,17:06:00,10344,15,,0,0,3024.34,1
881070,17:06:36,17:06:36,2215,16,,0,0,3256.99,0
881070,17:07:12,17:07:12,2216,17,,0,0,3510.81,0
881070,17:07:53,17:07:53,2217,18,,0,0,3711.71,0
881070,17:08:09,17:08:09,7825,19,,0,0,3809,0
881070,17:08:42,17:08:42,2218,20,,0,0,4026.88,0
881070,17:08:55,17:08:55,2219,21,,0,0,4124.78,0
881070,17:09:26,17:09:26,2220,22,,0,0,4278.97,0
881070,17:10:04,17:10:04,2221,23,,0,0,4550.05,0
881070,17:10:31,17:10:31,2222,24,,0,0,4715.13,0
881070,17:11:00,17:11:00,2223,25,,0,0,4932.38,1
881070,17:11:14,17:11:14,2224,26,,0,0,5055.59,0
881070,17:11:44,17:11:44,5074,27,,0,0,5366.74,0
881070,17:12:19,17:12:19,5075,28,,0,0,5659.77,0
881070,17:12:32,17:12:32,5076,29,,0,0,5818.67,0
881070,17:12:55,17:12:55,5077,30,,0,0,6077.31,0
881070,17:13:09,17:13:09,5078,31,,0,0,6224.53,0
881070,17:13:22,17:13:22,5079,32,,0,0,6336.15,0
881070,17:13:42,17:13:42,5080,33,,0,0,6506.98,0
881070,17:14:03,17:14:03,5081,34,,0,0,6717.1,0
881070,17:14:18,17:14:18,5082,35,,0,0,6880.57,0
881070,17:14:47,17:14:47,5083,36,,0,0,7083.02,0
881070,17:15:34,17:15:34,5084,37,,0,0,7446.16,0
881070,17:15:52,17:15:52,5085,38,,0,0,7581.76,0
881070,17:16:19,17:16:19,5086,39,,0,0,7843.11,0
881070,17:16:49,17:16:49,2185,40,,0,0,8047.34,0
881070,17:17:04,17:17:04,2186,41,,0,0,8186.52,0
881070,17:17:33,17:17:33,2187,42,,0,0,8467.31,0
881070,17:17:51,17:17:51,2188,43,,0,0,8615.98,0
881070,17:18:07,17:18:07,2189,44,,0,0,8781.15,0
881070,17:18:31,17:18:31,2190,45,,0,0,8930.32,0
881070,17:19:12,17:19:12,2191,46,,0,0,9187.05,0
881070,17:19:33,17:19:33,2192,47,,0,0,9370.14,0
881070,17:20:00,17:20:00,2193,48,,0,0,9531.53,1
881070,17:20:31,17:20:31,2194,49,,0,0,9711.36,0
881070,17:20:56,17:20:56,1083,50,,0,0,9816.55,0
881070,17:21:37,17:21:37,1084,51,,0,0,10042.93,0
881070,17:22:30,17:22:30,7243,52,,0,0,10369.19,0
881070,17:23:15,17:23:15,2419,53,,0,0,10607.53,0
881070,17:23:44,17:23:44,2420,54,,0,0,10791.58,0
881070,17:24:35,17:24:35,2421,55,,0,0,11094.62,0
881070,17:25:51,17:25:51,2197,56,,0,0,11582.17,0
881070,17:26:30,17:26:30,2199,57,,0,0,11820.11,0
881070,17:27:10,17:27:10,2200,58,,0,0,12115.93,0
881070,17:27:45,17:27:45,2201,59,,0,0,12298.43,0
881070,17:28:15,17:28:15,2202,60,,0,0,12453.28,0
881070,17:28:45,17:28:45,2203,61,,0,0,12601.92,0
881070,17:29:17,17:29:17,2204,62,,0,0,12750.84,0
881070,17:29:51,17:29:51,2205,63,,0,0,12974.2,0
881070,17:30:22,17:30:22,5737,64,,0,0,13157.4,0
881070,17:30:42,17:30:42,9643,65,,0,0,13227.68,0
881070,17:31:07,17:31:07,2207,66,,0,0,13360.08,0
881070,17:31:54,17:31:54,2260,67,,0,0,13660.41,0
881070,17:32:12,17:32:12,2261,68,,0,0,13752.84,0
881070,17:32:45,17:32:45,2262,69,,0,0,14057.76,0
881070,17:33:21,17:33:21,2263,70,,0,0,14244.36,0
881070,17:33:54,17:33:54,2264,71,,0,0,14468.39,0
881070,17:34:22,17:34:22,2265,72,,0,0,14634.78,0
881070,17:34:52,17:34:52,10765,73,,0,0,14844.11,0
881070,17:35:10,17:35:10,2266,74,,0,0,14965.64,0
881070,17:35:35,17:35:35,2267,75,,0,0,15112.51,0
881070,17:37:40,17:37:40,4827,76,,0,0,15892.25,0
881070,17:37:54,17:37:54,4828,77,,0,0,15971.36,0
881070,17:38:49,17:38:49,4829,78,,0,0,16185.05,0
881070,17:39:12,17:39:12,4830,79,,0,0,16280.14,0
881070,17:40:49,17:40:49,4832,80,,0,0,16801.7,0
881070,17:41:15,17:41:15,4833,81,,0,0,16938.71,0
881070,17:41:47,17:41:47,4834,82,,0,0,17134.03,0
881070,17:42:14,17:42:14,4835,83,,0,0,17276.39,0
881070,17:42:52,17:42:52,3397,84,,0,0,17519.83,0
881070,17:43:15,17:43:15,3398,85,,0,0,17649.2,0
881070,17:45:10,17:45:10,2281,86,,0,0,18516.3,0
881070,17:45:38,17:45:38,6561,87,,0,0,18744.05,0
881070,17:47:00,17:47:00,3344,88,,1,0,19385.98,1
881130,16:57:00,16:57:00,9945,1,,0,1,0,1
881130,16:57:57,16:57:57,2226,2,,0,0,384.64,0
881130,16:58:27,16:58:27,2227,3,,0,0,566.01,0
881130,16:58:54,16:58:54,2228,4,,0,0,692.61,0
881130,17:00:02,17:00:02,2229,5,,0,0,1140.67,0
881130,17:00:21,17:00:21,2230,6,,0,0,1277.87,0
881130,17:00:47,17:00:47,2231,7,,0,0,1458.68,0
881130,17:01:17,17:01:17,2232,8,,0,0,1582.91,0
881130,17:02:10,17:02:10,2233,9,,0,0,1835.9,0
881130,17:02:25,17:02:25,2234,10,,0,0,1904.38,0
881130,17:03:07,17:03:07,2235,11,,0,0,2145.3,0
881130,17:03:37,17:03:37,2236,12,,0,0,2293.04,0
881130,17:04:28,17:04:28,2237,13,,0,0,2523.14,0
881130,17:05:21,17:05:21,2238,14,,0,0,2781.61,0
881130,17:06:00,17:06:00,10344,15,,0,0,3024.34,1
881130,17:06:36,17:06:36,2215,16,,0,0,3256.99,0
881130,17:07:12,17:07:12,2216,17,,0,0,3510.81,0
881130,17:07:53,17:07:53,2217,18,,0,0,3711.71,0
881130,17:08:09,17:08:09,7825,19,,0,0,3809,0
881130,17:08:42,17:08:42,2218,20,,0,0,4026.88,0
881130,17:08:55,17:08:55,2219,21,,0,0,4124.78,0
881130,17:09:26,17:09:26,2220,22,,0,0,4278.97,0
881130,17:10:04,17:10:04,2221,23,,0,0,4550.05,0
881130,17:10:31,17:10:31,2222,24,,0,0,4715.13,0
881130,17:11:00,17:11:00,2223,25,,0,0,4932.38,1
881130,17:11:14,17:11:14,2224,26,,0,0,5055.59,0
881130,17:11:44,17:11:44,5074,27,,0,0,5366.74,0
881130,17:12:19,17:12:19,5075,28,,0,0,5659.77,0
881130,17:12:32,17:12:32,5076,29,,0,0,5818.67,0
881130,17:12:55,17:12:55,5077,30,,0,0,6077.31,0
881130,17:13:09,17:13:09,5078,31,,0,0,6224.53,0
881130,17:13:22,17:13:22,5079,32,,0,0,6336.15,0
881130,17:13:42,17:13:42,5080,33,,0,0,6506.98,0
881130,17:14:03,17:14:03,5081,34,,0,0,6717.1,0
881130,17:14:18,17:14:18,5082,35,,0,0,6880.57,0
881130,17:14:47,17:14:47,5083,36,,0,0,7083.02,0
881130,17:15:34,17:15:34,5084,37,,0,0,7446.16,0
881130,17:15:52,17:15:52,5085,38,,0,0,7581.76,0
881130,17:16:19,17:16:19,5086,39,,0,0,7843.11,0
881130,17:16:49,17:16:49,2185,40,,0,0,8047.34,0
881130,17:17:04,17:17:04,2186,41,,0,0,8186.52,0
881130,17:17:33,17:17:33,2187,42,,0,0,8467.31,0
881130,17:17:51,17:17:51,2188,43,,0,0,8615.98,0
881130,17:18:07,17:18:07,2189,44,,0,0,8781.15,0
881130,17:18:31,17:18:31,2190,45,,0,0,8930.32,0
881130,17:19:12,17:19:12,2191,46,,0,0,9187.05,0
881130,17:19:33,17:19:33,2192,47,,0,0,9370.14,0
881130,17:20:00,17:20:00,2193,48,,0,0,9531.53,1
881130,17:20:31,17:20:31,2194,49,,0,0,9711.36,0
881130,17:20:56,17:20:56,1083,50,,0,0,9816.55,0
881130,17:21:37,17:21:37,1084,51,,0,0,10042.93,0
881130,17:22:30,17:22:30,7243,52,,0,0,10369.19,0
881130,17:23:15,17:23:15,2419,53,,0,0,10607.53,0
881130,17:23:44,17:23:44,2420,54,,0,0,10791.58,0
881130,17:24:35,17:24:35,2421,55,,0,0,11094.62,0
881130,17:25:51,17:25:51,2197,56,,0,0,11582.17,0
881130,17:26:30,17:26:30,2199,57,,0,0,11820.11,0
881130,17:27:10,17:27:10,2200,58,,0,0,12115.93,0
881130,17:27:45,17:27:45,2201,59,,0,0,12298.43,0
881130,17:28:15,17:28:15,2202,60,,0,0,12453.28,0
881130,17:28:45,17:28:45,2203,61,,0,0,12601.92,0
881130,17:29:17,17:29:17,2204,62,,0,0,12750.84,0
881130,17:29:51,17:29:51,2205,63,,0,0,12974.2,0
881130,17:30:22,17:30:22,5737,64,,0,0,13157.4,0
881130,17:30:42,17:30:42,9643,65,,0,0,13227.68,0
881130,17:31:07,17:31:07,2207,66,,0,0,13360.08,0
881130,17:31:54,17:31:54,2260,67,,0,0,13660.41,0
881130,17:32:12,17:32:12,2261,68,,0,0,13752.84,0
881130,17:32:45,17:32:45,2262,69,,0,0,14057.76,0
881130,17:33:21,17:33:21,2263,70,,0,0,14244.36,0
881130,17:33:54,17:33:54,2264,71,,0,0,14468.39,0
881130,17:34:22,17:34:22,2265,72,,0,0,14634.78,0
881130,17:34:52,17:34:52,10765,73,,0,0,14844.11,0
881130,17:35:10,17:35:10,2266,74,,0,0,14965.64,0
881130,17:35:35,17:35:35,2267,75,,0,0,15112.51,0
881130,17:37:40,17:37:40,4827,76,,0,0,15892.25,0
881130,17:37:54,17:37:54,4828,77,,0,0,15971.36,0
881130,17:38:49,17:38:49,4829,78,,0,0,16185.05,0
881130,17:39:12,17:39:12,4830,79,,0,0,16280.14,0
881130,17:40:49,17:40:49,4832,80,,0,0,16801.7,0
881130,17:41:15,17:41:15,4833,81,,0,0,16938.71,0
881130,17:41:47,17:41:47,4834,82,,0,0,17134.03,0
881130,17:42:14,17:42:14,4835,83,,0,0,17276.39,0
881130,17:42:52,17:42:52,3397,84,,0,0,17519.83,0
881130,17:43:15,17:43:15,3398,85,,0,0,17649.2,0
881130,17:45:10,17:45:10,2281,86,,0,0,18516.3,0
881130,17:45:38,17:45:38,6561,87,,0,0,18744.05,0
881130,17:47:00,17:47:00,3344,88,,1,0,19385.98,1
8812070,12:15:00,12:15:00,9491,1,,0,1,0,1
8812070,12:15:35,12:15:35,8418,2,,0,0,302.68,0
8812070,12:16:24,12:16:24,795,3,,0,0,746.94,0
8812070,12:17:20,12:17:20,10750,4,,0,0,1211.3,0
8812070,12:17:55,12:17:55,1074,5,,0,0,1570.7,0
8812070,12:18:14,12:18:14,1075,6,,0,0,1829.4,0
8812070,12:19:18,12:19:18,1076,7,,0,0,2629.14,0
8812070,12:19:58,12:19:58,2453,8,,0,0,3098.04,0
8812070,12:20:31,12:20:31,2454,9,,0,0,3312.55,0
8812070,12:21:23,12:21:23,2455,10,,0,0,3755.86,0
8812070,12:22:00,12:22:00,2456,11,,0,0,3987.95,1
8812070,12:22:29,12:22:29,2457,12,,0,0,4157.51,0
8812070,12:23:05,12:23:05,2458,13,,0,0,4430.52,0
8812070,12:23:25,12:23:25,2459,14,,0,0,4555.72,0
8812070,12:24:04,12:24:04,2460,15,,0,0,4893.26,0
8812070,12:25:04,12:25:04,9713,16,,0,0,5251.15,0
8812070,12:26:16,12:26:16,2462,17,,0,0,5703.46,0
8812070,12:28:00,12:28:00,4182,18,,0,0,6360.98,1
8812070,12:28:33,12:28:33,4183,19,,0,0,6523.39,0
8812070,12:29:10,12:29:10,4184,20,,0,0,6704.92,0
8812070,12:29:53,12:29:53,4185,21,,0,0,6995.2,0
8812070,12:30:37,12:30:37,4186,22,,0,0,7262.14,0
8812070,12:31:13,12:31:13,2366,23,,0,0,7490.38,0
8812070,12:31:31,12:31:31,2367,24,,0,0,7645.08,0
8812070,12:31:57,12:31:57,2368,25,,0,0,7850.89,0
8812070,12:32:41,12:32:41,2369,26,,0,0,8112.47,0
8812070,12:33:23,12:33:23,2370,27,,0,0,8432.65,0
8812070,12:34:00,12:34:00,820,28,,0,0,8684.67,1
8812070,12:34:40,12:34:40,821,29,,0,0,8911.18,0
8812070,12:35:36,12:35:36,822,30,,0,0,9187.6,0
8812070,12:36:17,12:36:17,823,31,,0,0,9451.12,0
8812070,12:37:08,12:37:08,824,32,,0,0,9751.79,0
8812070,12:38:08,12:38:08,8679,33,,0,0,10022.44,0
8812070,12:38:30,12:38:30,826,34,,0,0,10144.13,0
8812070,12:39:06,12:39:06,827,35,,0,0,10344.63,0
8812070,12:39:27,12:39:27,150,36,,0,0,10488.79,0
8812070,12:40:04,12:40:04,151,37,,0,0,10698.14,0
8812070,12:40:36,12:40:36,152,38,,0,0,10881.62,0
8812070,12:41:06,12:41:06,9640,39,,0,0,11099.82,0
8812070,12:41:55,12:41:55,153,40,,0,0,11279.06,0
8812070,12:42:17,12:42:17,154,41,,0,0,11435.41,0
8812070,12:44:00,12:44:00,9642,42,,1,0,12035.73,1
8812130,12:15:00,12:15:00,9491,1,,0,1,0,1
8812130,12:15:35,12:15:35,8418,2,,0,0,302.68,0
8812130,12:16:24,12:16:24,795,3,,0,0,746.94,0
8812130,12:17:20,12:17:20,10750,4,,0,0,1211.3,0
8812130,12:17:55,12:17:55,1074,5,,0,0,1570.7,0
8812130,12:18:14,12:18:14,1075,6,,0,0,1829.4,0
8812130,12:19:18,12:19:18,1076,7,,0,0,2629.14,0
8812130,12:19:58,12:19:58,2453,8,,0,0,3098.04,0
8812130,12:20:31,12:20:31,2454,9,,0,0,3312.55,0
8812130,12:21:23,12:21:23,2455,10,,0,0,3755.86,0
8812130,12:22:00,12:22:00,2456,11,,0,0,3987.95,1
8812130,12:22:29,12:22:29,2457,12,,0,0,4157.51,0
8812130,12:23:05,12:23:05,2458,13,,0,0,4430.52,0
8812130,12:23:25,12:23:25,2459,14,,0,0,4555.72,0
8812130,12:24:04,12:24:04,2460,15,,0,0,4893.26,0
8812130,12:25:04,12:25:04,9713,16,,0,0,5251.15,0
8812130,12:26:16,12:26:16,2462,17,,0,0,5703.46,0
8812130,12:28:00,12:28:00,4182,18,,0,0,6360.98,1
8812130,12:28:33,12:28:33,4183,19,,0,0,6523.39,0
8812130,12:29:10,12:29:10,4184,20,,0,0,6704.92,0
8812130,12:29:53,12:29:53,4185,21,,0,0,6995.2,0
8812130,12:30:37,12:30:37,4186,22,,0,0,7262.14,0
8812130,12:31:13,12:31:13,2366,23,,0,0,7490.38,0
8812130,12:31:31,12:31:31,2367,24,,0,0,7645.08,0
8812130,12:31:57,12:31:57,2368,25,,0,0,7850.89,0
8812130,12:32:41,12:32:41,2369,26,,0,0,8112.47,0
8812130,12:33:23,12:33:23,2370,27,,0,0,8432.65,0
8812130,12:34:00,12:34:00,820,28,,0,0,8684.67,1
8812130,12:34:40,12:34:40,821,29,,0,0,8911.18,0
8812130,12:35:36,12:35:36,822,30,,0,0,9187.6,0
8812130,12:36:17,12:36:17,823,31,,0,0,9451.12,0
8812130,12:37:08,12:37:08,824,32,,0,0,9751.79,0
8812130,12:38:08,12:38:08,8679,33,,0,0,10022.44,0
8812130,12:38:30,12:38:30,826,34,,0,0,10144.13,0
8812130,12:39:06,12:39:06,827,35,,0,0,10344.63,0
8812130,12:39:27,12:39:27,150,36,,0,0,10488.79,0
8812130,12:40:04,12:40:04,151,37,,0,0,10698.14,0
8812130,12:40:36,12:40:36,152,38,,0,0,10881.62,0
8812130,12:41:06,12:41:06,9640,39,,0,0,11099.82,0
8812130,12:41:55,12:41:55,153,40,,0,0,11279.06,0
8812130,12:42:17,12:42:17,154,41,,0,0,11435.41,0
8812130,12:44:00,12:44:00,9642,42,,1,0,12035.73,1
88130,14:00:00,14:00:00,7091,1,,0,1,0,1
88130,14:02:10,14:02:10,9503,2,,0,0,639.75,0
88130,14:02:56,14:02:56,23,3,,0,0,863.38,0
88130,14:04:20,14:04:20,24,4,,0,0,1221.48,0
88130,14:05:37,14:05:37,26,5,,0,0,1563.43,0
88130,14:07:07,14:07:07,27,6,,0,0,1962.49,0
88130,14:07:41,14:07:41,28,7,,0,0,2125.94,0
88130,14:08:31,14:08:31,29,8,,0,0,2339.25,0
88130,14:10:10,14:10:10,30,9,,0,0,2736.06,0
88130,14:11:00,14:11:00,772,10,,0,0,2916.17,1
88130,14:12:01,14:12:01,2359,11,,0,0,3329.8,0
88130,14:12:33,14:12:33,2360,12,,0,0,3516.82,0
88130,14:12:54,14:12:54,2361,13,,0,0,3651.42,0
88130,14:13:40,14:13:40,2362,14,,0,0,3961.29,0
88130,14:14:05,14:14:05,2363,15,,0,0,4142.29,0
88130,14:14:24,14:14:24,2364,16,,0,0,4328.66,0
88130,14:14:47,14:14:47,9501,17,,0,0,4496.35,0
88130,14:15:11,14:15:11,2366,18,,0,0,4701.72,0
88130,14:15:34,14:15:34,2367,19,,0,0,4857.98,0
88130,14:16:03,14:16:03,2368,20,,0,0,5064.09,0
88130,14:16:46,14:16:46,2369,21,,0,0,5325.67,0
88130,14:17:26,14:17:26,2370,22,,0,0,5645.85,0
88130,14:18:00,14:18:00,34,23,,0,0,5903.7,1
88130,14:18:53,14:18:53,3500,24,,0,0,6340.37,0
88130,14:19:27,14:19:27,3501,25,,0,0,6610.67,0
88130,14:20:01,14:20:01,2476,26,,0,0,6877.37,0
88130,14:20:35,14:20:35,2477,27,,0,0,7160.47,0
88130,14:21:12,14:21:12,2478,28,,0,0,7471.12,0
88130,14:21:38,14:21:38,2479,29,,0,0,7689.08,0
88130,14:22:43,14:22:43,2482,30,,0,0,8224.39,0
88130,14:23:15,14:23:15,3502,31,,0,0,8457.02,0
88130,14:23:47,14:23:47,3503,32,,0,0,8680.84,0
88130,14:24:16,14:24:16,3504,33,,0,0,8935.68,0
88130,14:25:00,14:25:00,6,34,,1,0,9313.77,1
8813120,23:04:00,23:04:00,10161,1,,0,1,0,1
8813120,23:06:07,23:06:07,162,2,,0,0,856.85,0
8813120,23:06:29,23:06:29,2326,3,,0,0,1014.2,0
8813120,23:07:00,23:07:00,2327,4,,0,0,1181.01,1
8813120,23:07:37,23:07:37,2328,5,,0,0,1546.92,0
8813120,23:07:57,23:07:57,2329,6,,0,0,1681.49,0
8813120,23:08:15,23:08:15,2330,7,,0,0,1815.5,0
8813120,23:08:36,23:08:36,2331,8,,0,0,2039.18,0
8813120,23:09:12,23:09:12,2335,9,,0,0,2283.91,0
8813120,23:09:32,23:09:32,2336,10,,0,0,2440.54,0
8813120,23:09:37,23:09:37,2337,11,,0,0,2478.01,0
8813120,23:10:45,23:10:45,2496,12,,0,0,3039.15,0
8813120,23:11:31,23:11:31,2498,13,,0,0,3461.87,0
8813120,23:12:07,23:12:07,2499,14,,0,0,3758.87,0
8813120,23:12:32,23:12:32,2500,15,,0,0,3956.99,0
8813120,23:13:08,23:13:08,2501,16,,0,0,4242.07,0
8813120,23:13:33,23:13:33,2502,17,,0,0,4454.82,0
8813120,23:14:00,23:14:00,2503,18,,0,0,4675.13,1
8813120,23:14:48,23:14:48,2504,19,,0,0,4989.14,0
8813120,23:15:10,23:15:10,2505,20,,0,0,5117.3,0
8813120,23:15:55,23:15:55,9923,21,,0,0,5418.55,0
8813120,23:16:17,23:16:17,9837,22,,0,0,5574.29,0
8813120,23:16:52,23:16:52,9835,23,,0,0,5825.55,0
8813120,23:17:32,23:17:32,2217,24,,0,0,6012.94,0
8813120,23:17:54,23:17:54,3801,25,,0,0,6183.95,0
8813120,23:18:19,23:18:19,3802,26,,0,0,6360.51,0
8813120,23:19:00,23:19:00,3803,27,,0,0,6623.83,0
8813120,23:19:17,23:19:17,3804,28,,0,0,6725.36,0
8813120,23:19:39,23:19:39,3805,29,,0,0,6884.13,0
8813120,23:20:16,23:20:16,3806,30,,0,0,7137.2,0
8813120,23:20:36,23:20:36,7730,31,,0,0,7322.48,0
8813120,23:21:02,23:21:02,2541,32,,0,0,7503.84,0
8813120,23:21:29,23:21:29,9036,33,,0,0,7692.55,0
8813120,23:23:00,23:23:00,9946,34,,0,0,8406.57,1
8813120,23:24:26,23:24:26,2608,35,,0,0,9166.24,0
8813120,23:24:58,23:24:58,3807,36,,0,0,9396.66,0
8813120,23:25:20,23:25:20,3808,37,,0,0,9571.52,0
8813120,23:25:57,23:25:57,3809,38,,0,0,9820.84,0
8813120,23:26:38,23:26:38,3810,39,,0,0,10118.49,0
8813120,23:27:11,23:27:11,3811,40,,0,0,10346.99,0
8813120,23:27:37,23:27:37,3812,41,,0,0,10500.49,0
8813120,23:29:00,23:29:00,3813,42,,0,0,11056.12,1
8813120,23:30:00,23:30:00,3814,43,,0,0,11377.11,0
8813120,23:30:40,23:30:40,2292,44,,0,0,11546.41,0
8813120,23:31:29,23:31:29,2293,45,,0,0,11863.59,0
8813120,23:31:58,23:31:58,2294,46,,0,0,12031,0
8813120,23:32:37,23:32:37,2295,47,,0,0,12279.8,0
8813120,23:33:15,23:33:15,2296,48,,0,0,12469.9,0
8813120,23:33:52,23:33:52,531,49,,0,0,12724.1,0
8813120,23:34:47,23:34:47,532,50,,0,0,12998.52,0
8813120,23:35:12,23:35:12,533,51,,0,0,13175.3,0
8813120,23:36:00,23:36:00,9822,52,,0,0,13507.06,1
8813120,23:38:40,23:38:40,3584,53,,0,0,13964.84,0
8813120,23:42:42,23:42:42,3585,54,,0,0,14489.06,0
8813120,23:44:00,23:44:00,10070,55,,1,0,14711.35,1
8814020,07:14:00,07:14:00,9946,1,,0,1,0,1
8814020,07:15:30,07:15:30,10173,2,,0,0,526.98,0
8814020,07:16:57,07:16:57,10023,3,,0,0,1030.44,0
8814020,07:17:40,07:17:40,10024,4,,0,0,1262.42,0
8814020,07:18:22,07:18:22,4513,5,,0,0,1478.69,0
8814020,07:18:55,07:18:55,4514,6,,0,0,1674.25,0
8814020,07:19:20,07:19:20,4515,7,,0,0,1780.86,0
8814020,07:20:17,07:20:17,4516,8,,0,0,2098.89,0
8814020,07:20:55,07:20:55,4517,9,,0,0,2255.5,0
8814020,07:21:22,07:21:22,4518,10,,0,0,2380.49,0
8814020,07:23:00,07:23:00,10246,11,,1,0,2858.3,1
8814030,07:14:00,07:14:00,9946,1,,0,1,0,1
8814030,07:15:30,07:15:30,10173,2,,0,0,526.98,0
8814030,07:16:57,07:16:57,10023,3,,0,0,1030.44,0
8814030,07:17:40,07:17:40,10024,4,,0,0,1262.42,0
8814030,07:18:22,07:18:22,4513,5,,0,0,1478.69,0
8814030,07:18:55,07:18:55,4514,6,,0,0,1674.25,0
8814030,07:19:20,07:19:20,4515,7,,0,0,1780.86,0
8814030,07:20:17,07:20:17,4516,8,,0,0,2098.89,0
8814030,07:20:55,07:20:55,4517,9,,0,0,2255.5,0
8814030,07:21:22,07:21:22,4518,10,,0,0,2380.49,0
8814030,07:23:00,07:23:00,10246,11,,1,0,2858.3,1
8814040,07:14:00,07:14:00,9946,1,,0,1,0,1
8814040,07:15:30,07:15:30,10173,2,,0,0,526.98,0
8814040,07:16:57,07:16:57,10023,3,,0,0,1030.44,0
8814040,07:17:40,07:17:40,10024,4,,0,0,1262.42,0
8814040,07:18:22,07:18:22,4513,5,,0,0,1478.69,0
8814040,07:18:55,07:18:55,4514,6,,0,0,1674.25,0
8814040,07:19:20,07:19:20,4515,7,,0,0,1780.86,0
8814040,07:20:17,07:20:17,4516,8,,0,0,2098.89,0
8814040,07:20:55,07:20:55,4517,9,,0,0,2255.5,0
8814040,07:21:22,07:21:22,4518,10,,0,0,2380.49,0
8814040,07:23:00,07:23:00,10246,11,,1,0,2858.3,1
8814050,07:14:00,07:14:00,9946,1,,0,1,0,1
8814050,07:15:30,07:15:30,10173,2,,0,0,526.98,0
8814050,07:16:57,07:16:57,10023,3,,0,0,1030.44,0
8814050,07:17:40,07:17:40,10024,4,,0,0,1262.42,0
8814050,07:18:22,07:18:22,4513,5,,0,0,1478.69,0
8814050,07:18:55,07:18:55,4514,6,,0,0,1674.25,0
8814050,07:19:20,07:19:20,4515,7,,0,0,1780.86,0
8814050,07:20:17,07:20:17,4516,8,,0,0,2098.89,0
8814050,07:20:55,07:20:55,4517,9,,0,0,2255.5,0
8814050,07:21:22,07:21:22,4518,10,,0,0,2380.49,0
8814050,07:23:00,07:23:00,10246,11,,1,0,2858.3,1
8814060,07:14:00,07:14:00,9946,1,,0,1,0,1
8814060,07:15:30,07:15:30,10173,2,,0,0,526.98,0
8814060,07:16:57,07:16:57,10023,3,,0,0,1030.44,0
8814060,07:17:40,07:17:40,10024,4,,0,0,1262.42,0
8814060,07:18:22,07:18:22,4513,5,,0,0,1478.69,0
8814060,07:18:55,07:18:55,4514,6,,0,0,1674.25,0
8814060,07:19:20,07:19:20,4515,7,,0,0,1780.86,0
8814060,07:20:17,07:20:17,4516,8,,0,0,2098.89,0
8814060,07:20:55,07:20:55,4517,9,,0,0,2255.5,0
8814060,07:21:22,07:21:22,4518,10,,0,0,2380.49,0
8814060,07:23:00,07:23:00,10246,11,,1,0,2858.3,1
8814100,07:14:00,07:14:00,9946,1,,0,1,0,1
8814100,07:15:30,07:15:30,10173,2,,0,0,526.98,0
8814100,07:16:57,07:16:57,10023,3,,0,0,1030.44,0
8814100,07:17:40,07:17:40,10024,4,,0,0,1262.42,0
8814100,07:18:22,07:18:22,4513,5,,0,0,1478.69,0
8814100,07:18:55,07:18:55,4514,6,,0,0,1674.25,0
8814100,07:19:20,07:19:20,4515,7,,0,0,1780.86,0
8814100,07:20:17,07:20:17,4516,8,,0,0,2098.89,0
8814100,07:20:55,07:20:55,4517,9,,0,0,2255.5,0
8814100,07:21:22,07:21:22,4518,10,,0,0,2380.49,0
8814100,07:23:00,07:23:00,10246,11,,1,0,2858.3,1
8814110,07:14:00,07:14:00,9946,1,,0,1,0,1
8814110,07:15:30,07:15:30,10173,2,,0,0,526.98,0
8814110,07:16:57,07:16:57,10023,3,,0,0,1030.44,0
8814110,07:17:40,07:17:40,10024,4,,0,0,1262.42,0
8814110,07:18:22,07:18:22,4513,5,,0,0,1478.69,0
8814110,07:18:55,07:18:55,4514,6,,0,0,1674.25,0
8814110,07:19:20,07:19:20,4515,7,,0,0,1780.86,0
8814110,07:20:17,07:20:17,4516,8,,0,0,2098.89,0
8814110,07:20:55,07:20:55,4517,9,,0,0,2255.5,0
8814110,07:21:22,07:21:22,4518,10,,0,0,2380.49,0
8814110,07:23:00,07:23:00,10246,11,,1,0,2858.3,1
8814140,07:14:00,07:14:00,9946,1,,0,1,0,1
8814140,07:15:30,07:15:30,10173,2,,0,0,526.98,0
8814140,07:16:57,07:16:57,10023,3,,0,0,1030.44,0
8814140,07:17:40,07:17:40,10024,4,,0,0,1262.42,0
8814140,07:18:22,07:18:22,4513,5,,0,0,1478.69,0
8814140,07:18:55,07:18:55,4514,6,,0,0,1674.25,0
8814140,07:19:20,07:19:20,4515,7,,0,0,1780.86,0
8814140,07:20:17,07:20:17,4516,8,,0,0,2098.89,0
8814140,07:20:55,07:20:55,4517,9,,0,0,2255.5,0
8814140,07:21:22,07:21:22,4518,10,,0,0,2380.49,0
8814140,07:23:00,07:23:00,10246,11,,1,0,2858.3,1
8814150,07:14:00,07:14:00,9946,1,,0,1,0,1
8814150,07:15:30,07:15:30,10173,2,,0,0,526.98,0
8814150,07:16:57,07:16:57,10023,3,,0,0,1030.44,0
8814150,07:17:40,07:17:40,10024,4,,0,0,1262.42,0
8814150,07:18:22,07:18:22,4513,5,,0,0,1478.69,0
8814150,07:18:55,07:18:55,4514,6,,0,0,1674.25,0
8814150,07:19:20,07:19:20,4515,7,,0,0,1780.86,0
8814150,07:20:17,07:20:17,4516,8,,0,0,2098.89,0
8814150,07:20:55,07:20:55,4517,9,,0,0,2255.5,0
8814150,07:21:22,07:21:22,4518,10,,0,0,2380.49,0
8814150,07:23:00,07:23:00,10246,11,,1,0,2858.3,1
8815070,13:42:00,13:42:00,10017,1,,0,1,0,1
8815070,13:44:09,13:44:09,4339,2,,0,0,816.65,0
8815070,13:44:45,13:44:45,4340,3,,0,0,1014.11,0
8815070,13:45:28,13:45:28,4341,4,,0,0,1269.75,0
8815070,13:46:12,13:46:12,5425,5,,0,0,1491.58,0
8815070,13:47:09,13:47:09,8054,6,,0,0,1804,0
8815070,13:47:52,13:47:52,5874,7,,0,0,2025.78,0
8815070,13:49:04,13:49:04,5875,8,,0,0,2370.76,0
8815070,13:49:40,13:49:40,5876,9,,0,0,2543.54,0
8815070,13:50:09,13:50:09,5877,10,,0,0,2709.96,0
8815070,13:51:00,13:51:00,4455,11,,0,0,2947.45,1
8815070,13:51:49,13:51:49,4456,12,,0,0,3288.69,0
8815070,13:52:10,13:52:10,4457,13,,0,0,3437.8,0
8815070,13:52:36,13:52:36,5879,14,,0,0,3642.82,0
8815070,13:53:02,13:53:02,5880,15,,0,0,3814.06,0
8815070,13:53:18,13:53:18,5881,16,,0,0,3918.89,0
8815070,13:53:39,13:53:39,5882,17,,0,0,4078.72,0
8815070,13:54:03,13:54:03,5883,18,,0,0,4238.9,0
8815070,13:54:21,13:54:21,5884,19,,0,0,4357.93,0
8815070,13:54:46,13:54:46,5886,20,,0,0,4588.65,0
8815070,13:55:11,13:55:11,5887,21,,0,0,4752.62,0
8815070,13:55:51,13:55:51,5888,22,,0,0,5134.26,0
8815070,13:56:30,13:56:30,5889,23,,0,0,5433.11,0
8815070,13:57:24,13:57:24,5890,24,,0,0,5779.98,0
8815070,13:57:45,13:57:45,5891,25,,0,0,5927.44,0
8815070,13:58:19,13:58:19,5892,26,,0,0,6164.29,0
8815070,13:58:54,13:58:54,5893,27,,0,0,6416.36,0
8815070,13:59:30,13:59:30,5894,28,,0,0,6674.54,0
8815070,14:00:05,14:00:05,5895,29,,0,0,6899.11,0
8815070,14:00:42,14:00:42,426,30,,0,0,7082.05,0
8815070,14:01:19,14:01:19,427,31,,0,0,7310.31,0
8815070,14:02:00,14:02:00,428,32,,0,0,7594.52,1
8815070,14:04:28,14:04:28,7396,33,,0,0,8317.8,0
8815070,14:04:54,14:04:54,4381,34,,0,0,8438.59,0
8815070,14:05:26,14:05:26,4382,35,,0,0,8648.52,0
8815070,14:06:00,14:06:00,8669,36,,0,0,8848.74,1
8815070,14:07:34,14:07:34,1242,37,,0,0,9036.63,0
8815070,14:09:14,14:09:14,1244,38,,0,0,9320.73,0
8815070,14:10:38,14:10:38,1245,39,,0,0,9547.42,0
8815070,14:12:02,14:12:02,1246,40,,0,0,9783.94,0
8815070,14:13:00,14:13:00,9833,41,,0,0,9917.62,1
8815070,14:14:46,14:14:46,2658,42,,0,0,10570.28,0
8815070,14:15:20,14:15:20,2659,43,,0,0,10790.44,0
8815070,14:16:00,14:16:00,9868,44,,0,0,11072.96,1
8815070,14:17:13,14:17:13,441,45,,0,0,11301.36,0
8815070,14:18:03,14:18:03,442,46,,0,0,11470.03,0
8815070,14:18:57,14:18:57,443,47,,0,0,11650.01,0
8815070,14:20:33,14:20:33,444,48,,0,0,11885.74,0
8815070,14:21:27,14:21:27,445,49,,0,0,12043.34,0
8815070,14:23:00,14:23:00,446,50,,0,0,12333.27,1
8815070,14:23:45,14:23:45,447,51,,0,0,12493.54,0
8815070,14:25:02,14:25:02,7267,52,,0,0,12746.98,0
8815070,14:26:00,14:26:00,7268,53,,0,0,12966.22,0
8815070,14:26:34,14:26:34,7269,54,,0,0,13092.13,0
8815070,14:27:32,14:27:32,7271,55,,0,0,13345.85,0
8815070,14:28:15,14:28:15,453,56,,0,0,13521.27,0
8815070,14:30:00,14:30:00,455,57,,0,0,13847.88,1
8815070,14:31:30,14:31:30,9896,58,,0,0,14300.53,0
8815070,14:32:00,14:32:00,5896,59,,0,0,14449.05,1
8815070,14:32:42,14:32:42,5897,60,,0,0,14619.85,0
8815070,14:33:17,14:33:17,10148,61,,0,0,14796.72,0
8815070,14:33:58,14:33:58,5899,62,,0,0,14990.42,0
8815070,14:35:16,14:35:16,5900,63,,0,0,15294.36,0
8815070,14:38:19,14:38:19,990,64,,0,0,15834.93,0
8815070,14:39:00,14:39:00,10737,65,,1,0,16061.27,1
8815130,13:42:00,13:42:00,10017,1,,0,1,0,1
8815130,13:44:09,13:44:09,4339,2,,0,0,816.65,0
8815130,13:44:45,13:44:45,4340,3,,0,0,1014.11,0
8815130,13:45:28,13:45:28,4341,4,,0,0,1269.75,0
8815130,13:46:12,13:46:12,5425,5,,0,0,1491.58,0
8815130,13:47:09,13:47:09,8054,6,,0,0,1804,0
8815130,13:47:52,13:47:52,5874,7,,0,0,2025.78,0
8815130,13:49:04,13:49:04,5875,8,,0,0,2370.76,0
8815130,13:49:40,13:49:40,5876,9,,0,0,2543.54,0
8815130,13:50:09,13:50:09,5877,10,,0,0,2709.96,0
8815130,13:51:00,13:51:00,4455,11,,0,0,2947.45,1
8815130,13:51:49,13:51:49,4456,12,,0,0,3288.69,0
8815130,13:52:10,13:52:10,4457,13,,0,0,3437.8,0
8815130,13:52:36,13:52:36,5879,14,,0,0,3642.82,0
8815130,13:53:02,13:53:02,5880,15,,0,0,3814.06,0
8815130,13:53:18,13:53:18,5881,16,,0,0,3918.89,0
8815130,13:53:39,13:53:39,5882,17,,0,0,4078.72,0
8815130,13:54:03,13:54:03,5883,18,,0,0,4238.9,0
8815130,13:54:21,13:54:21,5884,19,,0,0,4357.93,0
8815130,13:54:46,13:54:46,5886,20,,0,0,4588.65,0
8815130,13:55:11,13:55:11,5887,21,,0,0,4752.62,0
8815130,13:55:51,13:55:51,5888,22,,0,0,5134.26,0
8815130,13:56:30,13:56:30,5889,23,,0,0,5433.11,0
8815130,13:57:24,13:57:24,5890,24,,0,0,5779.98,0
8815130,13:57:45,13:57:45,5891,25,,0,0,5927.44,0
8815130,13:58:19,13:58:19,5892,26,,0,0,6164.29,0
8815130,13:58:54,13:58:54,5893,27,,0,0,6416.36,0
8815130,13:59:30,13:59:30,5894,28,,0,0,6674.54,0
8815130,14:00:05,14:00:05,5895,29,,0,0,6899.11,0
8815130,14:00:42,14:00:42,426,30,,0,0,7082.05,0
8815130,14:01:19,14:01:19,427,31,,0,0,7310.31,0
8815130,14:02:00,14:02:00,428,32,,0,0,7594.52,1
8815130,14:04:28,14:04:28,7396,33,,0,0,8317.8,0
8815130,14:04:54,14:04:54,4381,34,,0,0,8438.59,0
8815130,14:05:26,14:05:26,4382,35,,0,0,8648.52,0
8815130,14:06:00,14:06:00,8669,36,,0,0,8848.74,1
8815130,14:07:34,14:07:34,1242,37,,0,0,9036.63,0
8815130,14:09:14,14:09:14,1244,38,,0,0,9320.73,0
8815130,14:10:38,14:10:38,1245,39,,0,0,9547.42,0
8815130,14:12:02,14:12:02,1246,40,,0,0,9783.94,0
8815130,14:13:00,14:13:00,9833,41,,0,0,9917.62,1
8815130,14:14:46,14:14:46,2658,42,,0,0,10570.28,0
8815130,14:15:20,14:15:20,2659,43,,0,0,10790.44,0
8815130,14:16:00,14:16:00,9868,44,,0,0,11072.96,1
8815130,14:17:13,14:17:13,441,45,,0,0,11301.36,0
8815130,14:18:03,14:18:03,442,46,,0,0,11470.03,0
8815130,14:18:57,14:18:57,443,47,,0,0,11650.01,0
8815130,14:20:33,14:20:33,444,48,,0,0,11885.74,0
8815130,14:21:27,14:21:27,445,49,,0,0,12043.34,0
8815130,14:23:00,14:23:00,446,50,,0,0,12333.27,1
8815130,14:23:45,14:23:45,447,51,,0,0,12493.54,0
8815130,14:25:02,14:25:02,7267,52,,0,0,12746.98,0
8815130,14:26:00,14:26:00,7268,53,,0,0,12966.22,0
8815130,14:26:34,14:26:34,7269,54,,0,0,13092.13,0
8815130,14:27:32,14:27:32,7271,55,,0,0,13345.85,0
8815130,14:28:15,14:28:15,453,56,,0,0,13521.27,0
8815130,14:30:00,14:30:00,455,57,,0,0,13847.88,1
8815130,14:31:30,14:31:30,9896,58,,0,0,14300.53,0
8815130,14:32:00,14:32:00,5896,59,,0,0,14449.05,1
8815130,14:32:42,14:32:42,5897,60,,0,0,14619.85,0
8815130,14:33:17,14:33:17,10148,61,,0,0,14796.72,0
8815130,14:33:58,14:33:58,5899,62,,0,0,14990.42,0
8815130,14:35:16,14:35:16,5900,63,,0,0,15294.36,0
8815130,14:38:19,14:38:19,990,64,,0,0,15834.93,0
8815130,14:39:00,14:39:00,10737,65,,1,0,16061.27,1
8816010,15:24:00,15:24:00,6588,1,,0,1,0,1
8816010,15:24:45,15:24:45,9517,2,,0,0,313.61,0
8816010,15:25:16,15:25:16,7398,3,,0,0,529.96,0
8816010,15:26:02,15:26:02,8246,4,,0,0,765.59,0
8816010,15:27:34,15:27:34,8597,5,,0,0,1352.25,0
8816010,15:29:25,15:29:25,8596,6,,0,0,2086.68,0
8816010,15:31:00,15:31:00,9515,7,,0,0,2849.19,1
8816010,15:32:13,15:32:13,8524,8,,0,0,3585.93,0
8816010,15:33:02,15:33:02,8525,9,,0,0,3994.09,0
8816010,15:34:45,15:34:45,10561,10,,0,0,4820.08,0
8816010,15:36:00,15:36:00,10346,11,,0,0,5458.54,1
8816010,15:36:22,15:36:22,10558,12,,0,0,5634.4,0
8816010,15:36:57,15:36:57,10559,13,,0,0,6004.48,0
8816010,15:37:51,15:37:51,10565,14,,0,0,6536.02,0
8816010,15:37:58,15:37:58,9757,15,,0,0,6590.82,0
8816010,15:38:34,15:38:34,10563,16,,0,0,6948.33,0
8816010,15:38:57,15:38:57,6022,17,,0,0,7116.27,0
8816010,15:39:43,15:39:43,3265,18,,0,0,7562.97,0
8816010,15:40:08,15:40:08,3266,19,,0,0,7781.51,0
8816010,15:40:50,15:40:50,6023,20,,0,0,8087.38,0
8816010,15:42:00,15:42:00,6024,21,,0,0,8707.87,1
8816010,15:42:27,15:42:27,6025,22,,0,0,8854.22,0
8816010,15:43:36,15:43:36,6026,23,,0,0,9233.61,0
8816010,15:49:00,15:49:00,10571,24,,1,0,11158.34,1
8817120,18:51:00,18:51:00,8892,1,,0,1,0,1
8817120,18:53:25,18:53:25,10231,2,,0,0,1418.55,0
8817120,18:54:04,18:54:04,9555,3,,0,0,1795.19,0
8817120,18:54:32,18:54:32,4065,4,,0,0,2023.64,0
8817120,18:54:57,18:54:57,4066,5,,0,0,2272.58,0
8817120,18:55:38,18:55:38,4099,6,,0,0,2584.75,0
8817120,18:56:30,18:56:30,4100,7,,0,0,3009.4,0
8817120,18:57:01,18:57:01,4101,8,,0,0,3298.59,0
8817120,18:57:23,18:57:23,4102,9,,0,0,3510.17,0
8817120,18:58:00,18:58:00,4103,10,,0,0,3818.19,1
8817120,18:58:49,18:58:49,4060,11,,0,0,4173.6,0
8817120,18:59:09,18:59:09,4061,12,,0,0,4319.71,0
8817120,18:59:42,18:59:42,5998,13,,0,0,4637.45,0
8817120,19:00:05,19:00:05,5999,14,,0,0,4825.28,0
8817120,19:00:49,19:00:49,6000,15,,0,0,5143.38,0
8817120,19:01:10,19:01:10,7867,16,,0,0,5302.53,0
8817120,19:03:00,19:03:00,8851,17,,0,0,6010.02,0
8817120,19:04:11,19:04:11,10368,18,,0,0,6591.45,0
8817120,19:04:52,19:04:52,9554,19,,0,0,6951.97,0
8817120,19:05:22,19:05:22,9553,20,,0,0,7222.1,0
8817120,19:06:09,19:06:09,9552,21,,0,0,7633.5,0
8817120,19:06:30,19:06:30,2867,22,,0,0,7789.53,0
8817120,19:06:56,19:06:56,9551,23,,0,0,7992.45,0
8817120,19:07:46,19:07:46,9550,24,,0,0,8496.13,0
8817120,19:08:22,19:08:22,8844,25,,0,0,8770.96,0
8817120,19:08:49,19:08:49,8843,26,,0,0,8999.62,0
8817120,19:09:27,19:09:27,8842,27,,0,0,9390.94,0
8817120,19:10:02,19:10:02,8841,28,,0,0,9673.36,0
8817120,19:11:04,19:11:04,4116,29,,0,0,10254.66,0
8817120,19:11:31,19:11:31,1007,30,,0,0,10481.13,0
8817120,19:12:00,19:12:00,1008,31,,0,0,10735.09,0
8817120,19:13:00,19:13:00,4636,32,,0,0,11303.74,0
8817120,19:13:32,19:13:32,5773,33,,0,0,11543.61,0
8817120,19:14:07,19:14:07,5774,34,,0,0,11831.14,0
8817120,19:14:35,19:14:35,2813,35,,0,0,12096.49,0
8817120,19:15:06,19:15:06,2814,36,,0,0,12357.6,0
8817120,19:15:30,19:15:30,9529,37,,0,0,12600.76,0
8817120,19:15:42,19:15:42,1144,38,,0,0,12711.09,0
8817120,19:16:53,19:16:53,1145,39,,0,0,13275.94,0
8817120,19:18:00,19:18:00,9527,40,,0,0,13807.09,1
8817120,19:18:55,19:18:55,998,41,,0,0,14141.21,0
8817120,19:20:07,19:20:07,999,42,,0,0,14602.57,0
8817120,19:20:40,19:20:40,2683,43,,0,0,14853.47,0
8817120,19:21:16,19:21:16,2684,44,,0,0,15081.59,0
8817120,19:22:00,19:22:00,2686,45,,0,0,15343.47,1
8817120,19:22:45,19:22:45,2687,46,,0,0,15636.87,0
8817120,19:23:27,19:23:27,2688,47,,0,0,15898.79,0
8817120,19:24:09,19:24:09,2689,48,,0,0,16127.77,0
8817120,19:24:40,19:24:40,2690,49,,0,0,16320.82,0
8817120,19:26:24,19:26:24,9531,50,,0,0,16951.23,0
8817120,19:27:00,19:27:00,554,51,,0,0,17181.17,1
8817120,19:31:03,19:31:03,555,52,,0,0,21136.76,0
8817120,19:34:00,19:34:00,9654,53,,0,0,24340.67,1
8817120,19:36:10,19:36:10,5870,54,,0,0,25128.58,0
8817120,19:42:00,19:42:00,2957,55,,0,0,27518.29,1
8817120,19:47:00,19:47:00,5520,56,,0,0,29945.07,1
8817120,19:57:25,19:57:25,9486,57,,0,0,33823.11,0
8817120,19:59:03,19:59:03,10344,58,,0,0,34479.44,0
8817120,20:03:00,20:03:00,9944,59,,1,0,36135.7,1
8818120,18:10:00,18:10:00,8651,1,,0,1,0,1
8818120,18:11:00,18:11:00,717,2,,0,0,802.13,1
8818120,18:12:01,18:12:01,718,3,,0,0,1146.16,0
8818120,18:13:00,18:13:00,719,4,,0,0,1442.06,1
8818120,18:13:51,18:13:51,10766,5,,0,0,1713.72,0
8818120,18:15:33,18:15:33,8922,6,,0,0,2198.19,0
8818120,18:17:05,18:17:05,10130,7,,0,0,2609.05,0
8818120,18:18:41,18:18:41,721,8,,0,0,2961.04,0
8818120,18:19:08,18:19:08,9556,9,,0,0,3101.31,0
8818120,18:20:00,18:20:00,9958,10,,0,0,3377.26,1
8818120,18:20:42,18:20:42,9870,11,,0,0,3603.28,0
8818120,18:21:33,18:21:33,2321,12,,0,0,3887.87,0
8818120,18:22:37,18:22:37,10027,13,,0,0,4256.07,0
8818120,18:23:37,18:23:37,2667,14,,0,0,4582.56,0
8818120,18:24:46,18:24:46,2669,15,,0,0,4999.83,0
8818120,18:25:38,18:25:38,2670,16,,0,0,5251.21,0
8818120,18:27:00,18:27:00,9943,17,,1,0,5900.06,1
8819020,17:00:00,17:00:00,9498,1,,0,1,0,1
8819020,17:01:20,17:01:20,489,2,,0,0,741.32,0
8819020,17:02:29,17:02:29,490,3,,0,0,1288.42,0
8819020,17:02:53,17:02:53,491,4,,0,0,1479.61,0
8819020,17:03:17,17:03:17,492,5,,0,0,1630.38,0
8819020,17:04:24,17:04:24,494,6,,0,0,2022.95,0
8819020,17:04:56,17:04:56,495,7,,0,0,2166.77,0
8819020,17:05:33,17:05:33,496,8,,0,0,2384.71,0
8819020,17:06:25,17:06:25,497,9,,0,0,2719.31,0
8819020,17:07:00,17:07:00,8219,10,,0,0,2928.07,1
8819020,17:09:57,17:09:57,499,11,,0,0,3791.36,0
8819020,17:10:54,17:10:54,500,12,,0,0,4068.72,0
8819020,17:11:51,17:11:51,501,13,,0,0,4318.69,0
8819020,17:12:46,17:12:46,502,14,,0,0,4555.36,0
8819020,17:13:49,17:13:49,503,15,,0,0,4832.27,0
8819020,17:14:43,17:14:43,7667,16,,0,0,5067.54,0
8819020,17:15:27,17:15:27,505,17,,0,0,5313.25,0
8819020,17:15:49,17:15:49,7668,18,,0,0,5437.58,0
8819020,17:17:00,17:17:00,507,19,,0,0,5773.47,0
8819020,17:17:40,17:17:40,508,20,,0,0,5919.07,0
8819020,17:18:38,17:18:38,509,21,,0,0,6157.06,0
8819020,17:19:10,17:19:10,463,22,,0,0,6338.81,0
8819020,17:22:00,17:22:00,510,23,,0,0,7079.85,1
8819020,17:23:50,17:23:50,511,24,,0,0,7491.19,0
8819020,17:24:46,17:24:46,512,25,,0,0,7655.3,0
8819020,17:26:04,17:26:04,513,26,,0,0,7852.95,0
8819020,17:27:09,17:27:09,514,27,,0,0,8046.94,0
8819020,17:28:08,17:28:08,515,28,,0,0,8267.81,0
8819020,17:29:10,17:29:10,516,29,,0,0,8475.36,0
8819020,17:29:52,17:29:52,517,30,,0,0,8588.92,0
8819020,17:32:00,17:32:00,519,31,,0,0,9014.72,1
8819020,17:33:58,17:33:58,8063,32,,0,0,9317.9,0
8819020,17:35:09,17:35:09,7272,33,,0,0,9529.48,0
8819020,17:36:08,17:36:08,7274,34,,0,0,9737.85,0
8819020,17:37:15,17:37:15,7275,35,,0,0,9955.71,0
8819020,17:38:18,17:38:18,7276,36,,0,0,10145.33,0
8819020,17:39:01,17:39:01,7277,37,,0,0,10260.42,0
8819020,17:40:04,17:40:04,528,38,,0,0,10418.97,0
8819020,17:41:00,17:41:00,529,39,,0,0,10569.42,1
8819020,17:42:23,17:42:23,530,40,,0,0,10778.99,0
8819020,17:44:04,17:44:04,531,41,,0,0,11057.37,0
8819020,17:46:13,17:46:13,532,42,,0,0,11331.79,0
8819020,17:47:13,17:47:13,533,43,,0,0,11508.67,0
8819020,17:49:00,17:49:00,9822,44,,0,0,11837.27,1
8819020,17:49:58,17:49:58,8431,45,,0,0,12018.47,0
8819020,17:52:07,17:52:07,1153,46,,0,0,12353.8,0
8819020,17:54:00,17:54:00,9869,47,,0,0,12659.84,1
8819020,17:55:01,17:55:01,538,48,,0,0,12944.16,0
8819020,17:55:51,17:55:51,539,49,,0,0,13206.08,0
8819020,17:56:40,17:56:40,540,50,,0,0,13349.87,0
8819020,17:57:26,17:57:26,541,51,,0,0,13538.81,0
8819020,17:58:13,17:58:13,542,52,,0,0,13696.01,0
8819020,17:59:57,17:59:57,543,53,,0,0,14028.17,0
8819020,18:01:02,18:01:02,544,54,,0,0,14241.66,0
8819020,18:01:58,18:01:58,545,55,,0,0,14448.66,0
8819020,18:03:00,18:03:00,546,56,,0,0,14568.62,1
8819020,18:11:05,18:11:05,549,57,,0,0,15170.97,0
8819020,18:13:33,18:13:33,550,58,,0,0,15365.42,0
8819020,18:15:53,18:15:53,551,59,,0,0,15563.75,0
8819020,18:17:31,18:17:31,552,60,,0,0,15686.87,0
8819020,18:20:00,18:20:00,422,61,,1,0,15915.1,1
8819030,17:00:00,17:00:00,9498,1,,0,1,0,1
8819030,17:01:20,17:01:20,489,2,,0,0,741.32,0
8819030,17:02:29,17:02:29,490,3,,0,0,1288.42,0
8819030,17:02:53,17:02:53,491,4,,0,0,1479.61,0
8819030,17:03:17,17:03:17,492,5,,0,0,1630.38,0
8819030,17:04:24,17:04:24,494,6,,0,0,2022.95,0
8819030,17:04:56,17:04:56,495,7,,0,0,2166.77,0
8819030,17:05:33,17:05:33,496,8,,0,0,2384.71,0
8819030,17:06:25,17:06:25,497,9,,0,0,2719.31,0
8819030,17:07:00,17:07:00,8219,10,,0,0,2928.07,1
8819030,17:09:57,17:09:57,499,11,,0,0,3791.36,0
8819030,17:10:54,17:10:54,500,12,,0,0,4068.72,0
8819030,17:11:51,17:11:51,501,13,,0,0,4318.69,0
8819030,17:12:46,17:12:46,502,14,,0,0,4555.36,0
8819030,17:13:49,17:13:49,503,15,,0,0,4832.27,0
8819030,17:14:43,17:14:43,7667,16,,0,0,5067.54,0
8819030,17:15:27,17:15:27,505,17,,0,0,5313.25,0
8819030,17:15:49,17:15:49,7668,18,,0,0,5437.58,0
8819030,17:17:00,17:17:00,507,19,,0,0,5773.47,0
8819030,17:17:40,17:17:40,508,20,,0,0,5919.07,0
8819030,17:18:38,17:18:38,509,21,,0,0,6157.06,0
8819030,17:19:10,17:19:10,463,22,,0,0,6338.81,0
8819030,17:22:00,17:22:00,510,23,,0,0,7079.85,1
8819030,17:23:50,17:23:50,511,24,,0,0,7491.19,0
8819030,17:24:46,17:24:46,512,25,,0,0,7655.3,0
8819030,17:26:04,17:26:04,513,26,,0,0,7852.95,0
8819030,17:27:09,17:27:09,514,27,,0,0,8046.94,0
8819030,17:28:08,17:28:08,515,28,,0,0,8267.81,0
8819030,17:29:10,17:29:10,516,29,,0,0,8475.36,0
8819030,17:29:52,17:29:52,517,30,,0,0,8588.92,0
8819030,17:32:00,17:32:00,519,31,,0,0,9014.72,1
8819030,17:33:58,17:33:58,8063,32,,0,0,9317.9,0
8819030,17:35:09,17:35:09,7272,33,,0,0,9529.48,0
8819030,17:36:08,17:36:08,7274,34,,0,0,9737.85,0
8819030,17:37:15,17:37:15,7275,35,,0,0,9955.71,0
8819030,17:38:18,17:38:18,7276,36,,0,0,10145.33,0
8819030,17:39:01,17:39:01,7277,37,,0,0,10260.42,0
8819030,17:40:04,17:40:04,528,38,,0,0,10418.97,0
8819030,17:41:00,17:41:00,529,39,,0,0,10569.42,1
8819030,17:42:23,17:42:23,530,40,,0,0,10778.99,0
8819030,17:44:04,17:44:04,531,41,,0,0,11057.37,0
8819030,17:46:13,17:46:13,532,42,,0,0,11331.79,0
8819030,17:47:13,17:47:13,533,43,,0,0,11508.67,0
8819030,17:49:00,17:49:00,9822,44,,0,0,11837.27,1
8819030,17:49:58,17:49:58,8431,45,,0,0,12018.47,0
8819030,17:52:07,17:52:07,1153,46,,0,0,12353.8,0
8819030,17:54:00,17:54:00,9869,47,,0,0,12659.84,1
8819030,17:55:01,17:55:01,538,48,,0,0,12944.16,0
8819030,17:55:51,17:55:51,539,49,,0,0,13206.08,0
8819030,17:56:40,17:56:40,540,50,,0,0,13349.87,0
8819030,17:57:26,17:57:26,541,51,,0,0,13538.81,0
8819030,17:58:13,17:58:13,542,52,,0,0,13696.01,0
8819030,17:59:57,17:59:57,543,53,,0,0,14028.17,0
8819030,18:01:02,18:01:02,544,54,,0,0,14241.66,0
8819030,18:01:58,18:01:58,545,55,,0,0,14448.66,0
8819030,18:03:00,18:03:00,546,56,,0,0,14568.62,1
8819030,18:11:05,18:11:05,549,57,,0,0,15170.97,0
8819030,18:13:33,18:13:33,550,58,,0,0,15365.42,0
8819030,18:15:53,18:15:53,551,59,,0,0,15563.75,0
8819030,18:17:31,18:17:31,552,60,,0,0,15686.87,0
8819030,18:20:00,18:20:00,422,61,,1,0,15915.1,1
8819040,17:00:00,17:00:00,9498,1,,0,1,0,1
8819040,17:01:20,17:01:20,489,2,,0,0,741.32,0
8819040,17:02:29,17:02:29,490,3,,0,0,1288.42,0
8819040,17:02:53,17:02:53,491,4,,0,0,1479.61,0
8819040,17:03:17,17:03:17,492,5,,0,0,1630.38,0
8819040,17:04:24,17:04:24,494,6,,0,0,2022.95,0
8819040,17:04:56,17:04:56,495,7,,0,0,2166.77,0
8819040,17:05:33,17:05:33,496,8,,0,0,2384.71,0
8819040,17:06:25,17:06:25,497,9,,0,0,2719.31,0
8819040,17:07:00,17:07:00,8219,10,,0,0,2928.07,1
8819040,17:09:57,17:09:57,499,11,,0,0,3791.36,0
8819040,17:10:54,17:10:54,500,12,,0,0,4068.72,0
8819040,17:11:51,17:11:51,501,13,,0,0,4318.69,0
8819040,17:12:46,17:12:46,502,14,,0,0,4555.36,0
8819040,17:13:49,17:13:49,503,15,,0,0,4832.27,0
8819040,17:14:43,17:14:43,7667,16,,0,0,5067.54,0
8819040,17:15:27,17:15:27,505,17,,0,0,5313.25,0
8819040,17:15:49,17:15:49,7668,18,,0,0,5437.58,0
8819040,17:17:00,17:17:00,507,19,,0,0,5773.47,0
8819040,17:17:40,17:17:40,508,20,,0,0,5919.07,0
8819040,17:18:38,17:18:38,509,21,,0,0,6157.06,0
8819040,17:19:10,17:19:10,463,22,,0,0,6338.81,0
8819040,17:22:00,17:22:00,510,23,,0,0,7079.85,1
8819040,17:23:50,17:23:50,511,24,,0,0,7491.19,0
8819040,17:24:46,17:24:46,512,25,,0,0,7655.3,0
8819040,17:26:04,17:26:04,513,26,,0,0,7852.95,0
8819040,17:27:09,17:27:09,514,27,,0,0,8046.94,0
8819040,17:28:08,17:28:08,515,28,,0,0,8267.81,0
8819040,17:29:10,17:29:10,516,29,,0,0,8475.36,0
8819040,17:29:52,17:29:52,517,30,,0,0,8588.92,0
8819040,17:32:00,17:32:00,519,31,,0,0,9014.72,1
8819040,17:33:58,17:33:58,8063,32,,0,0,9317.9,0
8819040,17:35:09,17:35:09,7272,33,,0,0,9529.48,0
8819040,17:36:08,17:36:08,7274,34,,0,0,9737.85,0
8819040,17:37:15,17:37:15,7275,35,,0,0,9955.71,0
8819040,17:38:18,17:38:18,7276,36,,0,0,10145.33,0
8819040,17:39:01,17:39:01,7277,37,,0,0,10260.42,0
8819040,17:40:04,17:40:04,528,38,,0,0,10418.97,0
8819040,17:41:00,17:41:00,529,39,,0,0,10569.42,1
8819040,17:42:23,17:42:23,530,40,,0,0,10778.99,0
8819040,17:44:04,17:44:04,531,41,,0,0,11057.37,0
8819040,17:46:13,17:46:13,532,42,,0,0,11331.79,0
8819040,17:47:13,17:47:13,533,43,,0,0,11508.67,0
8819040,17:49:00,17:49:00,9822,44,,0,0,11837.27,1
8819040,17:49:58,17:49:58,8431,45,,0,0,12018.47,0
8819040,17:52:07,17:52:07,1153,46,,0,0,12353.8,0
8819040,17:54:00,17:54:00,9869,47,,0,0,12659.84,1
8819040,17:55:01,17:55:01,538,48,,0,0,12944.16,0
8819040,17:55:51,17:55:51,539,49,,0,0,13206.08,0
8819040,17:56:40,17:56:40,540,50,,0,0,13349.87,0
8819040,17:57:26,17:57:26,541,51,,0,0,13538.81,0
8819040,17:58:13,17:58:13,542,52,,0,0,13696.01,0
8819040,17:59:57,17:59:57,543,53,,0,0,14028.17,0
8819040,18:01:02,18:01:02,544,54,,0,0,14241.66,0
8819040,18:01:58,18:01:58,545,55,,0,0,14448.66,0
8819040,18:03:00,18:03:00,546,56,,0,0,14568.62,1
8819040,18:11:05,18:11:05,549,57,,0,0,15170.97,0
8819040,18:13:33,18:13:33,550,58,,0,0,15365.42,0
8819040,18:15:53,18:15:53,551,59,,0,0,15563.75,0
8819040,18:17:31,18:17:31,552,60,,0,0,15686.87,0
8819040,18:20:00,18:20:00,422,61,,1,0,15915.1,1
8819050,17:00:00,17:00:00,9498,1,,0,1,0,1
8819050,17:01:20,17:01:20,489,2,,0,0,741.32,0
8819050,17:02:29,17:02:29,490,3,,0,0,1288.42,0
8819050,17:02:53,17:02:53,491,4,,0,0,1479.61,0
8819050,17:03:17,17:03:17,492,5,,0,0,1630.38,0
8819050,17:04:24,17:04:24,494,6,,0,0,2022.95,0
8819050,17:04:56,17:04:56,495,7,,0,0,2166.77,0
8819050,17:05:33,17:05:33,496,8,,0,0,2384.71,0
8819050,17:06:25,17:06:25,497,9,,0,0,2719.31,0
8819050,17:07:00,17:07:00,8219,10,,0,0,2928.07,1
8819050,17:09:57,17:09:57,499,11,,0,0,3791.36,0
8819050,17:10:54,17:10:54,500,12,,0,0,4068.72,0
8819050,17:11:51,17:11:51,501,13,,0,0,4318.69,0
8819050,17:12:46,17:12:46,502,14,,0,0,4555.36,0
8819050,17:13:49,17:13:49,503,15,,0,0,4832.27,0
8819050,17:14:43,17:14:43,7667,16,,0,0,5067.54,0
8819050,17:15:27,17:15:27,505,17,,0,0,5313.25,0
8819050,17:15:49,17:15:49,7668,18,,0,0,5437.58,0
8819050,17:17:00,17:17:00,507,19,,0,0,5773.47,0
8819050,17:17:40,17:17:40,508,20,,0,0,5919.07,0
8819050,17:18:38,17:18:38,509,21,,0,0,6157.06,0
8819050,17:19:10,17:19:10,463,22,,0,0,6338.81,0
8819050,17:22:00,17:22:00,510,23,,0,0,7079.85,1
8819050,17:23:50,17:23:50,511,24,,0,0,7491.19,0
8819050,17:24:46,17:24:46,512,25,,0,0,7655.3,0
8819050,17:26:04,17:26:04,513,26,,0,0,7852.95,0
8819050,17:27:09,17:27:09,514,27,,0,0,8046.94,0
8819050,17:28:08,17:28:08,515,28,,0,0,8267.81,0
8819050,17:29:10,17:29:10,516,29,,0,0,8475.36,0
8819050,17:29:52,17:29:52,517,30,,0,0,8588.92,0
8819050,17:32:00,17:32:00,519,31,,0,0,9014.72,1
8819050,17:33:58,17:33:58,8063,32,,0,0,9317.9,0
8819050,17:35:09,17:35:09,7272,33,,0,0,9529.48,0
8819050,17:36:08,17:36:08,7274,34,,0,0,9737.85,0
8819050,17:37:15,17:37:15,7275,35,,0,0,9955.71,0
8819050,17:38:18,17:38:18,7276,36,,0,0,10145.33,0
8819050,17:39:01,17:39:01,7277,37,,0,0,10260.42,0
8819050,17:40:04,17:40:04,528,38,,0,0,10418.97,0
8819050,17:41:00,17:41:00,529,39,,0,0,10569.42,1
8819050,17:42:23,17:42:23,530,40,,0,0,10778.99,0
8819050,17:44:04,17:44:04,531,41,,0,0,11057.37,0
8819050,17:46:13,17:46:13,532,42,,0,0,11331.79,0
8819050,17:47:13,17:47:13,533,43,,0,0,11508.67,0
8819050,17:49:00,17:49:00,9822,44,,0,0,11837.27,1
8819050,17:49:58,17:49:58,8431,45,,0,0,12018.47,0
8819050,17:52:07,17:52:07,1153,46,,0,0,12353.8,0
8819050,17:54:00,17:54:00,9869,47,,0,0,12659.84,1
8819050,17:55:01,17:55:01,538,48,,0,0,12944.16,0
8819050,17:55:51,17:55:51,539,49,,0,0,13206.08,0
8819050,17:56:40,17:56:40,540,50,,0,0,13349.87,0
8819050,17:57:26,17:57:26,541,51,,0,0,13538.81,0
8819050,17:58:13,17:58:13,542,52,,0,0,13696.01,0
8819050,17:59:57,17:59:57,543,53,,0,0,14028.17,0
8819050,18:01:02,18:01:02,544,54,,0,0,14241.66,0
8819050,18:01:58,18:01:58,545,55,,0,0,14448.66,0
8819050,18:03:00,18:03:00,546,56,,0,0,14568.62,1
8819050,18:11:05,18:11:05,549,57,,0,0,15170.97,0
8819050,18:13:33,18:13:33,550,58,,0,0,15365.42,0
8819050,18:15:53,18:15:53,551,59,,0,0,15563.75,0
8819050,18:17:31,18:17:31,552,60,,0,0,15686.87,0
8819050,18:20:00,18:20:00,422,61,,1,0,15915.1,1
8819060,17:00:00,17:00:00,9498,1,,0,1,0,1
8819060,17:01:20,17:01:20,489,2,,0,0,741.32,0
8819060,17:02:29,17:02:29,490,3,,0,0,1288.42,0
8819060,17:02:53,17:02:53,491,4,,0,0,1479.61,0
8819060,17:03:17,17:03:17,492,5,,0,0,1630.38,0
8819060,17:04:24,17:04:24,494,6,,0,0,2022.95,0
8819060,17:04:56,17:04:56,495,7,,0,0,2166.77,0
8819060,17:05:33,17:05:33,496,8,,0,0,2384.71,0
8819060,17:06:25,17:06:25,497,9,,0,0,2719.31,0
8819060,17:07:00,17:07:00,8219,10,,0,0,2928.07,1
8819060,17:09:57,17:09:57,499,11,,0,0,3791.36,0
8819060,17:10:54,17:10:54,500,12,,0,0,4068.72,0
8819060,17:11:51,17:11:51,501,13,,0,0,4318.69,0
8819060,17:12:46,17:12:46,502,14,,0,0,4555.36,0
8819060,17:13:49,17:13:49,503,15,,0,0,4832.27,0
8819060,17:14:43,17:14:43,7667,16,,0,0,5067.54,0
8819060,17:15:27,17:15:27,505,17,,0,0,5313.25,0
8819060,17:15:49,17:15:49,7668,18,,0,0,5437.58,0
8819060,17:17:00,17:17:00,507,19,,0,0,5773.47,0
8819060,17:17:40,17:17:40,508,20,,0,0,5919.07,0
8819060,17:18:38,17:18:38,509,21,,0,0,6157.06,0
8819060,17:19:10,17:19:10,463,22,,0,0,6338.81,0
8819060,17:22:00,17:22:00,510,23,,0,0,7079.85,1
8819060,17:23:50,17:23:50,511,24,,0,0,7491.19,0
8819060,17:24:46,17:24:46,512,25,,0,0,7655.3,0
8819060,17:26:04,17:26:04,513,26,,0,0,7852.95,0
8819060,17:27:09,17:27:09,514,27,,0,0,8046.94,0
8819060,17:28:08,17:28:08,515,28,,0,0,8267.81,0
8819060,17:29:10,17:29:10,516,29,,0,0,8475.36,0
8819060,17:29:52,17:29:52,517,30,,0,0,8588.92,0
8819060,17:32:00,17:32:00,519,31,,0,0,9014.72,1
8819060,17:33:58,17:33:58,8063,32,,0,0,9317.9,0
8819060,17:35:09,17:35:09,7272,33,,0,0,9529.48,0
8819060,17:36:08,17:36:08,7274,34,,0,0,9737.85,0
8819060,17:37:15,17:37:15,7275,35,,0,0,9955.71,0
8819060,17:38:18,17:38:18,7276,36,,0,0,10145.33,0
8819060,17:39:01,17:39:01,7277,37,,0,0,10260.42,0
8819060,17:40:04,17:40:04,528,38,,0,0,10418.97,0
8819060,17:41:00,17:41:00,529,39,,0,0,10569.42,1
8819060,17:42:23,17:42:23,530,40,,0,0,10778.99,0
8819060,17:44:04,17:44:04,531,41,,0,0,11057.37,0
8819060,17:46:13,17:46:13,532,42,,0,0,11331.79,0
8819060,17:47:13,17:47:13,533,43,,0,0,11508.67,0
8819060,17:49:00,17:49:00,9822,44,,0,0,11837.27,1
8819060,17:49:58,17:49:58,8431,45,,0,0,12018.47,0
8819060,17:52:07,17:52:07,1153,46,,0,0,12353.8,0
8819060,17:54:00,17:54:00,9869,47,,0,0,12659.84,1
8819060,17:55:01,17:55:01,538,48,,0,0,12944.16,0
8819060,17:55:51,17:55:51,539,49,,0,0,13206.08,0
8819060,17:56:40,17:56:40,540,50,,0,0,13349.87,0
8819060,17:57:26,17:57:26,541,51,,0,0,13538.81,0
8819060,17:58:13,17:58:13,542,52,,0,0,13696.01,0
8819060,17:59:57,17:59:57,543,53,,0,0,14028.17,0
8819060,18:01:02,18:01:02,544,54,,0,0,14241.66,0
8819060,18:01:58,18:01:58,545,55,,0,0,14448.66,0
8819060,18:03:00,18:03:00,546,56,,0,0,14568.62,1
8819060,18:11:05,18:11:05,549,57,,0,0,15170.97,0
8819060,18:13:33,18:13:33,550,58,,0,0,15365.42,0
8819060,18:15:53,18:15:53,551,59,,0,0,15563.75,0
8819060,18:17:31,18:17:31,552,60,,0,0,15686.87,0
8819060,18:20:00,18:20:00,422,61,,1,0,15915.1,1
8819100,17:00:00,17:00:00,9498,1,,0,1,0,1
8819100,17:01:20,17:01:20,489,2,,0,0,741.32,0
8819100,17:02:29,17:02:29,490,3,,0,0,1288.42,0
8819100,17:02:53,17:02:53,491,4,,0,0,1479.61,0
8819100,17:03:17,17:03:17,492,5,,0,0,1630.38,0
8819100,17:04:24,17:04:24,494,6,,0,0,2022.95,0
8819100,17:04:56,17:04:56,495,7,,0,0,2166.77,0
8819100,17:05:33,17:05:33,496,8,,0,0,2384.71,0
8819100,17:06:25,17:06:25,497,9,,0,0,2719.31,0
8819100,17:07:00,17:07:00,8219,10,,0,0,2928.07,1
8819100,17:09:57,17:09:57,499,11,,0,0,3791.36,0
8819100,17:10:54,17:10:54,500,12,,0,0,4068.72,0
8819100,17:11:51,17:11:51,501,13,,0,0,4318.69,0
8819100,17:12:46,17:12:46,502,14,,0,0,4555.36,0
8819100,17:13:49,17:13:49,503,15,,0,0,4832.27,0
8819100,17:14:43,17:14:43,7667,16,,0,0,5067.54,0
8819100,17:15:27,17:15:27,505,17,,0,0,5313.25,0
8819100,17:15:49,17:15:49,7668,18,,0,0,5437.58,0
8819100,17:17:00,17:17:00,507,19,,0,0,5773.47,0
8819100,17:17:40,17:17:40,508,20,,0,0,5919.07,0
8819100,17:18:38,17:18:38,509,21,,0,0,6157.06,0
8819100,17:19:10,17:19:10,463,22,,0,0,6338.81,0
8819100,17:22:00,17:22:00,510,23,,0,0,7079.85,1
8819100,17:23:50,17:23:50,511,24,,0,0,7491.19,0
8819100,17:24:46,17:24:46,512,25,,0,0,7655.3,0
8819100,17:26:04,17:26:04,513,26,,0,0,7852.95,0
8819100,17:27:09,17:27:09,514,27,,0,0,8046.94,0
8819100,17:28:08,17:28:08,515,28,,0,0,8267.81,0
8819100,17:29:10,17:29:10,516,29,,0,0,8475.36,0
8819100,17:29:52,17:29:52,517,30,,0,0,8588.92,0
8819100,17:32:00,17:32:00,519,31,,0,0,9014.72,1
8819100,17:33:58,17:33:58,8063,32,,0,0,9317.9,0
8819100,17:35:09,17:35:09,7272,33,,0,0,9529.48,0
8819100,17:36:08,17:36:08,7274,34,,0,0,9737.85,0
8819100,17:37:15,17:37:15,7275,35,,0,0,9955.71,0
8819100,17:38:18,17:38:18,7276,36,,0,0,10145.33,0
8819100,17:39:01,17:39:01,7277,37,,0,0,10260.42,0
8819100,17:40:04,17:40:04,528,38,,0,0,10418.97,0
8819100,17:41:00,17:41:00,529,39,,0,0,10569.42,1
8819100,17:42:23,17:42:23,530,40,,0,0,10778.99,0
8819100,17:44:04,17:44:04,531,41,,0,0,11057.37,0
8819100,17:46:13,17:46:13,532,42,,0,0,11331.79,0
8819100,17:47:13,17:47:13,533,43,,0,0,11508.67,0
8819100,17:49:00,17:49:00,9822,44,,0,0,11837.27,1
8819100,17:49:58,17:49:58,8431,45,,0,0,12018.47,0
8819100,17:52:07,17:52:07,1153,46,,0,0,12353.8,0
8819100,17:54:00,17:54:00,9869,47,,0,0,12659.84,1
8819100,17:55:01,17:55:01,538,48,,0,0,12944.16,0
8819100,17:55:51,17:55:51,539,49,,0,0,13206.08,0
8819100,17:56:40,17:56:40,540,50,,0,0,13349.87,0
8819100,17:57:26,17:57:26,541,51,,0,0,13538.81,0
8819100,17:58:13,17:58:13,542,52,,0,0,13696.01,0
8819100,17:59:57,17:59:57,543,53,,0,0,14028.17,0
8819100,18:01:02,18:01:02,544,54,,0,0,14241.66,0
8819100,18:01:58,18:01:58,545,55,,0,0,14448.66,0
8819100,18:03:00,18:03:00,546,56,,0,0,14568.62,1
8819100,18:11:05,18:11:05,549,57,,0,0,15170.97,0
8819100,18:13:33,18:13:33,550,58,,0,0,15365.42,0
8819100,18:15:53,18:15:53,551,59,,0,0,15563.75,0
8819100,18:17:31,18:17:31,552,60,,0,0,15686.87,0
8819100,18:20:00,18:20:00,422,61,,1,0,15915.1,1
8819110,17:00:00,17:00:00,9498,1,,0,1,0,1
8819110,17:01:20,17:01:20,489,2,,0,0,741.32,0
8819110,17:02:29,17:02:29,490,3,,0,0,1288.42,0
8819110,17:02:53,17:02:53,491,4,,0,0,1479.61,0
8819110,17:03:17,17:03:17,492,5,,0,0,1630.38,0
8819110,17:04:24,17:04:24,494,6,,0,0,2022.95,0
8819110,17:04:56,17:04:56,495,7,,0,0,2166.77,0
8819110,17:05:33,17:05:33,496,8,,0,0,2384.71,0
8819110,17:06:25,17:06:25,497,9,,0,0,2719.31,0
8819110,17:07:00,17:07:00,8219,10,,0,0,2928.07,1
8819110,17:09:57,17:09:57,499,11,,0,0,3791.36,0
8819110,17:10:54,17:10:54,500,12,,0,0,4068.72,0
8819110,17:11:51,17:11:51,501,13,,0,0,4318.69,0
8819110,17:12:46,17:12:46,502,14,,0,0,4555.36,0
8819110,17:13:49,17:13:49,503,15,,0,0,4832.27,0
8819110,17:14:43,17:14:43,7667,16,,0,0,5067.54,0
8819110,17:15:27,17:15:27,505,17,,0,0,5313.25,0
8819110,17:15:49,17:15:49,7668,18,,0,0,5437.58,0
8819110,17:17:00,17:17:00,507,19,,0,0,5773.47,0
8819110,17:17:40,17:17:40,508,20,,0,0,5919.07,0
8819110,17:18:38,17:18:38,509,21,,0,0,6157.06,0
8819110,17:19:10,17:19:10,463,22,,0,0,6338.81,0
8819110,17:22:00,17:22:00,510,23,,0,0,7079.85,1
8819110,17:23:50,17:23:50,511,24,,0,0,7491.19,0
8819110,17:24:46,17:24:46,512,25,,0,0,7655.3,0
8819110,17:26:04,17:26:04,513,26,,0,0,7852.95,0
8819110,17:27:09,17:27:09,514,27,,0,0,8046.94,0
8819110,17:28:08,17:28:08,515,28,,0,0,8267.81,0
8819110,17:29:10,17:29:10,516,29,,0,0,8475.36,0
8819110,17:29:52,17:29:52,517,30,,0,0,8588.92,0
8819110,17:32:00,17:32:00,519,31,,0,0,9014.72,1
8819110,17:33:58,17:33:58,8063,32,,0,0,9317.9,0
8819110,17:35:09,17:35:09,7272,33,,0,0,9529.48,0
8819110,17:36:08,17:36:08,7274,34,,0,0,9737.85,0
8819110,17:37:15,17:37:15,7275,35,,0,0,9955.71,0
8819110,17:38:18,17:38:18,7276,36,,0,0,10145.33,0
8819110,17:39:01,17:39:01,7277,37,,0,0,10260.42,0
8819110,17:40:04,17:40:04,528,38,,0,0,10418.97,0
8819110,17:41:00,17:41:00,529,39,,0,0,10569.42,1
8819110,17:42:23,17:42:23,530,40,,0,0,10778.99,0
8819110,17:44:04,17:44:04,531,41,,0,0,11057.37,0
8819110,17:46:13,17:46:13,532,42,,0,0,11331.79,0
8819110,17:47:13,17:47:13,533,43,,0,0,11508.67,0
8819110,17:49:00,17:49:00,9822,44,,0,0,11837.27,1
8819110,17:49:58,17:49:58,8431,45,,0,0,12018.47,0
8819110,17:52:07,17:52:07,1153,46,,0,0,12353.8,0
8819110,17:54:00,17:54:00,9869,47,,0,0,12659.84,1
8819110,17:55:01,17:55:01,538,48,,0,0,12944.16,0
8819110,17:55:51,17:55:51,539,49,,0,0,13206.08,0
8819110,17:56:40,17:56:40,540,50,,0,0,13349.87,0
8819110,17:57:26,17:57:26,541,51,,0,0,13538.81,0
8819110,17:58:13,17:58:13,542,52,,0,0,13696.01,0
8819110,17:59:57,17:59:57,543,53,,0,0,14028.17,0
8819110,18:01:02,18:01:02,544,54,,0,0,14241.66,0
8819110,18:01:58,18:01:58,545,55,,0,0,14448.66,0
8819110,18:03:00,18:03:00,546,56,,0,0,14568.62,1
8819110,18:11:05,18:11:05,549,57,,0,0,15170.97,0
8819110,18:13:33,18:13:33,550,58,,0,0,15365.42,0
8819110,18:15:53,18:15:53,551,59,,0,0,15563.75,0
8819110,18:17:31,18:17:31,552,60,,0,0,15686.87,0
8819110,18:20:00,18:20:00,422,61,,1,0,15915.1,1
8819140,17:00:00,17:00:00,9498,1,,0,1,0,1
8819140,17:01:20,17:01:20,489,2,,0,0,741.32,0
8819140,17:02:29,17:02:29,490,3,,0,0,1288.42,0
8819140,17:02:53,17:02:53,491,4,,0,0,1479.61,0
8819140,17:03:17,17:03:17,492,5,,0,0,1630.38,0
8819140,17:04:24,17:04:24,494,6,,0,0,2022.95,0
8819140,17:04:56,17:04:56,495,7,,0,0,2166.77,0
8819140,17:05:33,17:05:33,496,8,,0,0,2384.71,0
8819140,17:06:25,17:06:25,497,9,,0,0,2719.31,0
8819140,17:07:00,17:07:00,8219,10,,0,0,2928.07,1
8819140,17:09:57,17:09:57,499,11,,0,0,3791.36,0
8819140,17:10:54,17:10:54,500,12,,0,0,4068.72,0
8819140,17:11:51,17:11:51,501,13,,0,0,4318.69,0
8819140,17:12:46,17:12:46,502,14,,0,0,4555.36,0
8819140,17:13:49,17:13:49,503,15,,0,0,4832.27,0
8819140,17:14:43,17:14:43,7667,16,,0,0,5067.54,0
8819140,17:15:27,17:15:27,505,17,,0,0,5313.25,0
8819140,17:15:49,17:15:49,7668,18,,0,0,5437.58,0
8819140,17:17:00,17:17:00,507,19,,0,0,5773.47,0
8819140,17:17:40,17:17:40,508,20,,0,0,5919.07,0
8819140,17:18:38,17:18:38,509,21,,0,0,6157.06,0
8819140,17:19:10,17:19:10,463,22,,0,0,6338.81,0
8819140,17:22:00,17:22:00,510,23,,0,0,7079.85,1
8819140,17:23:50,17:23:50,511,24,,0,0,7491.19,0
8819140,17:24:46,17:24:46,512,25,,0,0,7655.3,0
8819140,17:26:04,17:26:04,513,26,,0,0,7852.95,0
8819140,17:27:09,17:27:09,514,27,,0,0,8046.94,0
8819140,17:28:08,17:28:08,515,28,,0,0,8267.81,0
8819140,17:29:10,17:29:10,516,29,,0,0,8475.36,0
8819140,17:29:52,17:29:52,517,30,,0,0,8588.92,0
8819140,17:32:00,17:32:00,519,31,,0,0,9014.72,1
8819140,17:33:58,17:33:58,8063,32,,0,0,9317.9,0
8819140,17:35:09,17:35:09,7272,33,,0,0,9529.48,0
8819140,17:36:08,17:36:08,7274,34,,0,0,9737.85,0
8819140,17:37:15,17:37:15,7275,35,,0,0,9955.71,0
8819140,17:38:18,17:38:18,7276,36,,0,0,10145.33,0
8819140,17:39:01,17:39:01,7277,37,,0,0,10260.42,0
8819140,17:40:04,17:40:04,528,38,,0,0,10418.97,0
8819140,17:41:00,17:41:00,529,39,,0,0,10569.42,1
8819140,17:42:23,17:42:23,530,40,,0,0,10778.99,0
8819140,17:44:04,17:44:04,531,41,,0,0,11057.37,0
8819140,17:46:13,17:46:13,532,42,,0,0,11331.79,0
8819140,17:47:13,17:47:13,533,43,,0,0,11508.67,0
8819140,17:49:00,17:49:00,9822,44,,0,0,11837.27,1
8819140,17:49:58,17:49:58,8431,45,,0,0,12018.47,0
8819140,17:52:07,17:52:07,1153,46,,0,0,12353.8,0
8819140,17:54:00,17:54:00,9869,47,,0,0,12659.84,1
8819140,17:55:01,17:55:01,538,48,,0,0,12944.16,0
8819140,17:55:51,17:55:51,539,49,,0,0,13206.08,0
8819140,17:56:40,17:56:40,540,50,,0,0,13349.87,0
8819140,17:57:26,17:57:26,541,51,,0,0,13538.81,0
8819140,17:58:13,17:58:13,542,52,,0,0,13696.01,0
8819140,17:59:57,17:59:57,543,53,,0,0,14028.17,0
8819140,18:01:02,18:01:02,544,54,,0,0,14241.66,0
8819140,18:01:58,18:01:58,545,55,,0,0,14448.66,0
8819140,18:03:00,18:03:00,546,56,,0,0,14568.62,1
8819140,18:11:05,18:11:05,549,57,,0,0,15170.97,0
8819140,18:13:33,18:13:33,550,58,,0,0,15365.42,0
8819140,18:15:53,18:15:53,551,59,,0,0,15563.75,0
8819140,18:17:31,18:17:31,552,60,,0,0,15686.87,0
8819140,18:20:00,18:20:00,422,61,,1,0,15915.1,1
8819150,17:00:00,17:00:00,9498,1,,0,1,0,1
8819150,17:01:20,17:01:20,489,2,,0,0,741.32,0
8819150,17:02:29,17:02:29,490,3,,0,0,1288.42,0
8819150,17:02:53,17:02:53,491,4,,0,0,1479.61,0
8819150,17:03:17,17:03:17,492,5,,0,0,1630.38,0
8819150,17:04:24,17:04:24,494,6,,0,0,2022.95,0
8819150,17:04:56,17:04:56,495,7,,0,0,2166.77,0
8819150,17:05:33,17:05:33,496,8,,0,0,2384.71,0
8819150,17:06:25,17:06:25,497,9,,0,0,2719.31,0
8819150,17:07:00,17:07:00,8219,10,,0,0,2928.07,1
8819150,17:09:57,17:09:57,499,11,,0,0,3791.36,0
8819150,17:10:54,17:10:54,500,12,,0,0,4068.72,0
8819150,17:11:51,17:11:51,501,13,,0,0,4318.69,0
8819150,17:12:46,17:12:46,502,14,,0,0,4555.36,0
8819150,17:13:49,17:13:49,503,15,,0,0,4832.27,0
8819150,17:14:43,17:14:43,7667,16,,0,0,5067.54,0
8819150,17:15:27,17:15:27,505,17,,0,0,5313.25,0
8819150,17:15:49,17:15:49,7668,18,,0,0,5437.58,0
8819150,17:17:00,17:17:00,507,19,,0,0,5773.47,0
8819150,17:17:40,17:17:40,508,20,,0,0,5919.07,0
8819150,17:18:38,17:18:38,509,21,,0,0,6157.06,0
8819150,17:19:10,17:19:10,463,22,,0,0,6338.81,0
8819150,17:22:00,17:22:00,510,23,,0,0,7079.85,1
8819150,17:23:50,17:23:50,511,24,,0,0,7491.19,0
8819150,17:24:46,17:24:46,512,25,,0,0,7655.3,0
8819150,17:26:04,17:26:04,513,26,,0,0,7852.95,0
8819150,17:27:09,17:27:09,514,27,,0,0,8046.94,0
8819150,17:28:08,17:28:08,515,28,,0,0,8267.81,0
8819150,17:29:10,17:29:10,516,29,,0,0,8475.36,0
8819150,17:29:52,17:29:52,517,30,,0,0,8588.92,0
8819150,17:32:00,17:32:00,519,31,,0,0,9014.72,1
8819150,17:33:58,17:33:58,8063,32,,0,0,9317.9,0
8819150,17:35:09,17:35:09,7272,33,,0,0,9529.48,0
8819150,17:36:08,17:36:08,7274,34,,0,0,9737.85,0
8819150,17:37:15,17:37:15,7275,35,,0,0,9955.71,0
8819150,17:38:18,17:38:18,7276,36,,0,0,10145.33,0
8819150,17:39:01,17:39:01,7277,37,,0,0,10260.42,0
8819150,17:40:04,17:40:04,528,38,,0,0,10418.97,0
8819150,17:41:00,17:41:00,529,39,,0,0,10569.42,1
8819150,17:42:23,17:42:23,530,40,,0,0,10778.99,0
8819150,17:44:04,17:44:04,531,41,,0,0,11057.37,0
8819150,17:46:13,17:46:13,532,42,,0,0,11331.79,0
8819150,17:47:13,17:47:13,533,43,,0,0,11508.67,0
8819150,17:49:00,17:49:00,9822,44,,0,0,11837.27,1
8819150,17:49:58,17:49:58,8431,45,,0,0,12018.47,0
8819150,17:52:07,17:52:07,1153,46,,0,0,12353.8,0
8819150,17:54:00,17:54:00,9869,47,,0,0,12659.84,1
8819150,17:55:01,17:55:01,538,48,,0,0,12944.16,0
8819150,17:55:51,17:55:51,539,49,,0,0,13206.08,0
8819150,17:56:40,17:56:40,540,50,,0,0,13349.87,0
8819150,17:57:26,17:57:26,541,51,,0,0,13538.81,0
8819150,17:58:13,17:58:13,542,52,,0,0,13696.01,0
8819150,17:59:57,17:59:57,543,53,,0,0,14028.17,0
8819150,18:01:02,18:01:02,544,54,,0,0,14241.66,0
8819150,18:01:58,18:01:58,545,55,,0,0,14448.66,0
8819150,18:03:00,18:03:00,546,56,,0,0,14568.62,1
8819150,18:11:05,18:11:05,549,57,,0,0,15170.97,0
8819150,18:13:33,18:13:33,550,58,,0,0,15365.42,0
8819150,18:15:53,18:15:53,551,59,,0,0,15563.75,0
8819150,18:17:31,18:17:31,552,60,,0,0,15686.87,0
8819150,18:20:00,18:20:00,422,61,,1,0,15915.1,1
8820010,12:54:00,12:54:00,10444,1,,0,1,0,1
8820010,12:55:31,12:55:31,9767,2,,0,0,1238.64,0
8820010,12:56:03,12:56:03,9765,3,,0,0,1615.32,0
8820010,12:56:30,12:56:30,9763,4,,0,0,1925.84,0
8820010,12:57:03,12:57:03,10568,5,,0,0,2277.99,0
8820010,12:57:47,12:57:47,3276,6,,0,0,2791.43,0
8820010,12:58:20,12:58:20,3277,7,,0,0,3219.73,0
8820010,12:59:00,12:59:00,9625,8,,0,0,3723.51,1
8820010,13:00:32,13:00:32,8537,9,,0,0,4681.74,0
8820010,13:01:15,13:01:15,9023,10,,0,0,5071.45,0
8820010,13:02:34,13:02:34,6971,11,,0,0,5971.41,0
8820010,13:03:01,13:03:01,8343,12,,0,0,6253.14,0
8820010,13:03:19,13:03:19,9510,13,,0,0,6422.31,0
8820010,13:04:00,13:04:00,3298,14,,0,0,6810.36,1
8820010,13:04:22,13:04:22,9714,15,,0,0,6984.26,0
8820010,13:04:37,13:04:37,3299,16,,0,0,7136.11,0
8820010,13:05:07,13:05:07,3300,17,,0,0,7372.18,0
8820010,13:05:29,13:05:29,3301,18,,0,0,7602.22,0
8820010,13:05:57,13:05:57,3302,19,,0,0,7778.53,0
8820010,13:06:51,13:06:51,3303,20,,0,0,8198.32,0
8820010,13:07:42,13:07:42,3304,21,,0,0,8664.9,0
8820010,13:08:37,13:08:37,3316,22,,0,0,9279.77,0
8820010,13:09:12,13:09:12,3317,23,,0,0,9545.37,0
8820010,13:09:54,13:09:54,3318,24,,0,0,9812.91,0
8820010,13:10:09,13:10:09,3319,25,,0,0,9971.92,0
8820010,13:10:25,13:10:25,3320,26,,0,0,10115.76,0
8820010,13:11:17,13:11:17,3321,27,,0,0,10541.16,0
8820010,13:11:56,13:11:56,3322,28,,0,0,10894.22,0
8820010,13:13:01,13:13:01,5941,29,,0,0,11077.08,0
8820010,13:13:27,13:13:27,5942,30,,0,0,11375.31,0
8820010,13:14:00,13:14:00,9514,31,,0,0,11727.83,1
8820010,13:16:00,13:16:00,9516,32,,0,0,12209.41,1
8820010,13:18:00,13:18:00,9518,33,,0,0,12516.44,1
8820010,13:19:10,13:19:10,3024,34,,0,0,13201.28,0
8820010,13:19:54,13:19:54,10590,35,,0,0,13620.24,0
8820010,13:20:27,13:20:27,3096,36,,0,0,13910.22,0
8820010,13:20:52,13:20:52,3097,37,,0,0,14127.04,0
8820010,13:21:39,13:21:39,3098,38,,0,0,14347.31,0
8820010,13:21:53,13:21:53,3099,39,,0,0,14470.74,0
8820010,13:23:00,13:23:00,3411,40,,0,0,14669.24,1
8820010,13:23:56,13:23:56,3412,41,,0,0,15031.94,0
8820010,13:24:43,13:24:43,3413,42,,0,0,15333.36,0
8820010,13:25:13,13:25:13,7235,43,,0,0,15496.92,0
8820010,13:25:59,13:25:59,3415,44,,0,0,15787.73,0
8820010,13:26:42,13:26:42,3416,45,,0,0,16026.58,0
8820010,13:27:16,13:27:16,3417,46,,0,0,16205.58,0
8820010,13:27:41,13:27:41,6565,47,,0,0,16345.8,0
8820010,13:31:01,13:31:01,7977,48,,0,0,17714.52,0
8820010,13:31:48,13:31:48,7978,49,,0,0,18044.34,0
8820010,13:32:07,13:32:07,7979,50,,0,0,18186.33,0
8820010,13:33:00,13:33:00,10269,51,,0,0,18520.24,1
8820010,13:33:47,13:33:47,10267,52,,0,0,18884.65,0
8820010,13:34:23,13:34:23,10265,53,,0,0,19161.45,0
8820010,13:36:13,13:36:13,10668,54,,0,0,19730.89,0
8820010,13:38:14,13:38:14,3078,55,,0,0,20254.7,0
8820010,13:39:08,13:39:08,3079,56,,0,0,20624.44,0
8820010,13:40:07,13:40:07,3053,57,,0,0,20959.22,0
8820010,13:40:34,13:40:34,3054,58,,0,0,21181.17,0
8820010,13:41:13,13:41:13,3055,59,,0,0,21463.46,0
8820010,13:41:35,13:41:35,3056,60,,0,0,21672.86,0
8820010,13:42:15,13:42:15,3057,61,,0,0,21947.84,0
8820010,13:42:48,13:42:48,3058,62,,0,0,22266,0
8820010,13:43:17,13:43:17,3059,63,,0,0,22440.84,0
8820010,13:44:03,13:44:03,3060,64,,0,0,22713.65,0
8820010,13:44:47,13:44:47,3061,65,,0,0,23086.47,0
8820010,13:45:28,13:45:28,3062,66,,0,0,23395.86,0
8820010,13:46:26,13:46:26,3063,67,,0,0,23930.96,0
8820010,13:49:00,13:49:00,6608,68,,1,0,25206.42,1
882070,09:59:00,09:59:00,7095,1,,0,1,0,1
882070,10:00:17,10:00:17,9503,2,,0,0,573.7,0
882070,10:00:47,10:00:47,2388,3,,0,0,804.84,0
882070,10:01:38,10:01:38,2389,4,,0,0,1159.07,0
882070,10:03:01,10:03:01,3481,5,,0,0,1762.68,0
882070,10:03:44,10:03:44,3482,6,,0,0,2051.21,0
882070,10:04:48,10:04:48,3483,7,,0,0,2495.53,0
882070,10:05:16,10:05:16,3484,8,,0,0,2659.91,0
882070,10:06:00,10:06:00,3485,9,,0,0,2965.88,1
882070,10:06:28,10:06:28,3486,10,,0,0,3275.94,0
882070,10:06:58,10:06:58,7631,11,,0,0,3559.34,0
882070,10:07:58,10:07:58,3373,12,,0,0,4080.38,0
882070,10:08:52,10:08:52,3374,13,,0,0,4478.23,0
882070,10:09:24,10:09:24,3375,14,,0,0,4745.4,0
882070,10:09:35,10:09:35,3376,15,,0,0,4877.72,0
882070,10:10:12,10:10:12,3377,16,,0,0,5202.67,0
882070,10:10:35,10:10:35,3378,17,,0,0,5351.88,0
882070,10:11:04,10:11:04,3379,18,,0,0,5510.5,0
882070,10:11:32,10:11:32,3380,19,,0,0,5708.03,0
882070,10:12:00,10:12:00,3381,20,,0,0,5851.77,0
882070,10:13:00,10:13:00,3382,21,,0,0,6288.81,1
882070,10:13:20,10:13:20,5531,22,,0,0,6472.1,0
882070,10:13:50,10:13:50,7401,23,,0,0,6841.29,0
882070,10:14:40,10:14:40,5842,24,,0,0,7351.12,0
882070,10:15:02,10:15:02,5843,25,,0,0,7538.76,0
882070,10:15:27,10:15:27,5844,26,,0,0,7783.73,0
882070,10:15:58,10:15:58,5845,27,,0,0,8111.04,0
882070,10:16:26,10:16:26,5846,28,,0,0,8369.01,0
882070,10:17:13,10:17:13,5847,29,,0,0,8769.95,0
882070,10:17:51,10:17:51,5848,30,,0,0,9167.45,0
882070,10:18:33,10:18:33,3384,31,,0,0,9460.47,0
882070,10:19:15,10:19:15,3385,32,,0,0,9952.66,0
882070,10:19:31,10:19:31,3386,33,,0,0,10133.28,0
882070,10:19:56,10:19:56,3387,34,,0,0,10390.8,0
882070,10:20:19,10:20:19,1101,35,,0,0,10667.63,0
882070,10:20:47,10:20:47,1102,36,,0,0,10997,0
882070,10:21:00,10:21:00,2242,37,,0,0,11157.65,1
882070,10:21:36,10:21:36,2243,38,,0,0,11316.02,0
882070,10:22:22,10:22:22,2244,39,,0,0,11633.24,0
882070,10:23:13,10:23:13,2245,40,,0,0,11822.08,0
882070,10:24:01,10:24:01,2246,41,,0,0,11996.58,0
882070,10:24:37,10:24:37,2247,42,,0,0,12176.31,0
882070,10:25:21,10:25:21,2248,43,,0,0,12407.6,0
882070,10:26:34,10:26:34,2249,44,,0,0,12680.26,0
882070,10:27:10,10:27:10,2250,45,,0,0,12799.51,0
882070,10:28:20,10:28:20,2251,46,,0,0,13128.84,0
882070,10:30:00,10:30:00,3355,47,,0,0,13412.45,1
882070,10:31:40,10:31:40,10603,48,,0,0,14100.12,0
882070,10:32:12,10:32:12,10602,49,,0,0,14345.49,0
882070,10:32:45,10:32:45,10600,50,,0,0,14609.42,0
882070,10:33:38,10:33:38,3798,51,,0,0,14962.95,0
882070,10:33:52,10:33:52,3799,52,,0,0,15071.06,0
882070,10:34:25,10:34:25,88,53,,0,0,15317.28,0
882070,10:34:48,10:34:48,89,54,,0,0,15524.82,0
882070,10:35:13,10:35:13,90,55,,0,0,15720.8,0
882070,10:35:36,10:35:36,91,56,,0,0,15855.93,0
882070,10:37:00,10:37:00,5520,57,,1,0,16523.06,1
8821120,06:50:00,06:50:00,9482,1,,0,1,0,1
8821120,06:50:29,06:50:29,241,2,,0,0,202.13,0
8821120,06:51:43,06:51:43,9480,3,,0,0,580.34,0
8821120,06:52:21,06:52:21,243,4,,0,0,902.04,0
8821120,06:53:35,06:53:35,244,5,,0,0,1481.17,0
8821120,06:53:59,06:53:59,245,6,,0,0,1658.31,0
8821120,06:54:40,06:54:40,246,7,,0,0,1952.3,0
8821120,06:55:29,06:55:29,247,8,,0,0,2212.14,0
8821120,06:56:04,06:56:04,248,9,,0,0,2433.76,0
8821120,06:57:00,06:57:00,249,10,,0,0,2812.75,1
8821120,06:57:45,06:57:45,251,11,,0,0,3132.25,0
8821120,06:58:23,06:58:23,252,12,,0,0,3450.67,0
8821120,06:59:28,06:59:28,253,13,,0,0,3804.26,0
8821120,07:00:16,07:00:16,255,14,,0,0,4185.46,0
8821120,07:00:42,07:00:42,256,15,,0,0,4383.81,0
8821120,07:01:17,07:01:17,257,16,,0,0,4587.88,0
8821120,07:01:46,07:01:46,258,17,,0,0,4800.61,0
8821120,07:02:22,07:02:22,259,18,,0,0,5003.78,0
8821120,07:02:54,07:02:54,8383,19,,0,0,5284.07,0
8821120,07:03:29,07:03:29,8384,20,,0,0,5606.33,0
8821120,07:03:49,07:03:49,8385,21,,0,0,5757.13,0
8821120,07:05:39,07:05:39,9597,22,,0,0,6290.66,0
8821120,07:06:02,07:06:02,8392,23,,0,0,6513.63,0
8821120,07:07:00,07:07:00,9598,24,,0,0,7120.17,1
8821120,07:13:00,07:13:00,1493,25,,0,0,11865.65,1
8821120,07:15:00,07:15:00,9479,26,,0,0,12525.44,1
8821120,07:18:14,07:18:14,622,27,,0,0,15040.66,0
8821120,07:22:43,07:22:43,623,28,,0,0,18723.11,0
8821120,07:27:00,07:27:00,9922,29,,1,0,22262.93,1
882130,09:59:00,09:59:00,7095,1,,0,1,0,1
882130,10:00:17,10:00:17,9503,2,,0,0,573.7,0
882130,10:00:47,10:00:47,2388,3,,0,0,804.84,0
882130,10:01:38,10:01:38,2389,4,,0,0,1159.07,0
882130,10:03:01,10:03:01,3481,5,,0,0,1762.68,0
882130,10:03:44,10:03:44,3482,6,,0,0,2051.21,0
882130,10:04:48,10:04:48,3483,7,,0,0,2495.53,0
882130,10:05:16,10:05:16,3484,8,,0,0,2659.91,0
882130,10:06:00,10:06:00,3485,9,,0,0,2965.88,1
882130,10:06:28,10:06:28,3486,10,,0,0,3275.94,0
882130,10:06:58,10:06:58,7631,11,,0,0,3559.34,0
882130,10:07:58,10:07:58,3373,12,,0,0,4080.38,0
882130,10:08:52,10:08:52,3374,13,,0,0,4478.23,0
882130,10:09:24,10:09:24,3375,14,,0,0,4745.4,0
882130,10:09:35,10:09:35,3376,15,,0,0,4877.72,0
882130,10:10:12,10:10:12,3377,16,,0,0,5202.67,0
882130,10:10:35,10:10:35,3378,17,,0,0,5351.88,0
882130,10:11:04,10:11:04,3379,18,,0,0,5510.5,0
882130,10:11:32,10:11:32,3380,19,,0,0,5708.03,0
882130,10:12:00,10:12:00,3381,20,,0,0,5851.77,0
882130,10:13:00,10:13:00,3382,21,,0,0,6288.81,1
882130,10:13:20,10:13:20,5531,22,,0,0,6472.1,0
882130,10:13:50,10:13:50,7401,23,,0,0,6841.29,0
882130,10:14:40,10:14:40,5842,24,,0,0,7351.12,0
882130,10:15:02,10:15:02,5843,25,,0,0,7538.76,0
882130,10:15:27,10:15:27,5844,26,,0,0,7783.73,0
882130,10:15:58,10:15:58,5845,27,,0,0,8111.04,0
882130,10:16:26,10:16:26,5846,28,,0,0,8369.01,0
882130,10:17:13,10:17:13,5847,29,,0,0,8769.95,0
882130,10:17:51,10:17:51,5848,30,,0,0,9167.45,0
882130,10:18:33,10:18:33,3384,31,,0,0,9460.47,0
882130,10:19:15,10:19:15,3385,32,,0,0,9952.66,0
882130,10:19:31,10:19:31,3386,33,,0,0,10133.28,0
882130,10:19:56,10:19:56,3387,34,,0,0,10390.8,0
882130,10:20:19,10:20:19,1101,35,,0,0,10667.63,0
882130,10:20:47,10:20:47,1102,36,,0,0,10997,0
882130,10:21:00,10:21:00,2242,37,,0,0,11157.65,1
882130,10:21:36,10:21:36,2243,38,,0,0,11316.02,0
882130,10:22:22,10:22:22,2244,39,,0,0,11633.24,0
882130,10:23:13,10:23:13,2245,40,,0,0,11822.08,0
882130,10:24:01,10:24:01,2246,41,,0,0,11996.58,0
882130,10:24:37,10:24:37,2247,42,,0,0,12176.31,0
882130,10:25:21,10:25:21,2248,43,,0,0,12407.6,0
882130,10:26:34,10:26:34,2249,44,,0,0,12680.26,0
882130,10:27:10,10:27:10,2250,45,,0,0,12799.51,0
882130,10:28:20,10:28:20,2251,46,,0,0,13128.84,0
882130,10:30:00,10:30:00,3355,47,,0,0,13412.45,1
882130,10:31:40,10:31:40,10603,48,,0,0,14100.12,0
882130,10:32:12,10:32:12,10602,49,,0,0,14345.49,0
882130,10:32:45,10:32:45,10600,50,,0,0,14609.42,0
882130,10:33:38,10:33:38,3798,51,,0,0,14962.95,0
882130,10:33:52,10:33:52,3799,52,,0,0,15071.06,0
882130,10:34:25,10:34:25,88,53,,0,0,15317.28,0
882130,10:34:48,10:34:48,89,54,,0,0,15524.82,0
882130,10:35:13,10:35:13,90,55,,0,0,15720.8,0
882130,10:35:36,10:35:36,91,56,,0,0,15855.93,0
882130,10:37:00,10:37:00,5520,57,,1,0,16523.06,1
8822020,09:12:00,09:12:00,9961,1,,0,1,0,1
8822020,09:15:01,09:15:01,1739,2,,0,0,1620.45,0
8822020,09:15:32,09:15:32,1740,3,,0,0,1760.02,0
8822020,09:16:08,09:16:08,1323,4,,0,0,2072.64,0
8822020,09:16:33,09:16:33,1324,5,,0,0,2281.21,0
8822020,09:17:09,09:17:09,318,6,,0,0,2517.49,0
8822020,09:17:38,09:17:38,319,7,,0,0,2785.29,0
8822020,09:17:50,09:17:50,320,8,,0,0,2877.61,0
8822020,09:18:37,09:18:37,321,9,,0,0,3191.64,0
8822020,09:19:00,09:19:00,322,10,,0,0,3337.82,1
8822020,09:19:22,09:19:22,323,11,,0,0,3583.56,0
8822020,09:19:42,09:19:42,324,12,,0,0,3751.62,0
8822020,09:20:55,09:20:55,325,13,,0,0,4313.17,0
8822020,09:21:36,09:21:36,8232,14,,0,0,4725.24,0
8822020,09:22:07,09:22:07,9070,15,,0,0,4938.54,0
8822020,09:23:01,09:23:01,8233,16,,0,0,5326.13,0
8822020,09:23:50,09:23:50,8234,17,,0,0,5797.51,0
8822020,09:24:20,09:24:20,8252,18,,0,0,6084.69,0
8822020,09:24:42,09:24:42,328,19,,0,0,6328.24,0
8822020,09:25:00,09:25:00,329,20,,0,0,6500.9,1
8822020,09:25:24,09:25:24,330,21,,0,0,6714.06,0
8822020,09:26:17,09:26:17,331,22,,0,0,7234.04,0
8822020,09:27:35,09:27:35,332,23,,0,0,7963.79,0
8822020,09:28:34,09:28:34,333,24,,0,0,8447.26,0
8822020,09:28:53,09:28:53,6513,25,,0,0,8609.47,0
8822020,09:29:08,09:29:08,8235,26,,0,0,8736.34,0
8822020,09:29:36,09:29:36,8754,27,,0,0,8963.28,0
8822020,09:30:31,09:30:31,9571,28,,0,0,9380.16,0
8822020,09:31:00,09:31:00,9570,29,,0,0,9537.74,1
8822020,09:31:32,09:31:32,10271,30,,0,0,9655.97,0
8822020,09:32:13,09:32:13,204,31,,0,0,9853.95,0
8822020,09:33:18,09:33:18,8531,32,,0,0,10175.42,0
8822020,09:34:02,09:34:02,206,33,,0,0,10364.35,0
8822020,09:35:13,09:35:13,207,34,,0,0,10716.88,0
8822020,09:36:46,09:36:46,7749,35,,0,0,11304.18,0
8822020,09:39:00,09:39:00,9952,36,,1,0,12140.74,1
8822030,09:12:00,09:12:00,9961,1,,0,1,0,1
8822030,09:15:01,09:15:01,1739,2,,0,0,1620.45,0
8822030,09:15:32,09:15:32,1740,3,,0,0,1760.02,0
8822030,09:16:08,09:16:08,1323,4,,0,0,2072.64,0
8822030,09:16:33,09:16:33,1324,5,,0,0,2281.21,0
8822030,09:17:09,09:17:09,318,6,,0,0,2517.49,0
8822030,09:17:38,09:17:38,319,7,,0,0,2785.29,0
8822030,09:17:50,09:17:50,320,8,,0,0,2877.61,0
8822030,09:18:37,09:18:37,321,9,,0,0,3191.64,0
8822030,09:19:00,09:19:00,322,10,,0,0,3337.82,1
8822030,09:19:22,09:19:22,323,11,,0,0,3583.56,0
8822030,09:19:42,09:19:42,324,12,,0,0,3751.62,0
8822030,09:20:55,09:20:55,325,13,,0,0,4313.17,0
8822030,09:21:36,09:21:36,8232,14,,0,0,4725.24,0
8822030,09:22:07,09:22:07,9070,15,,0,0,4938.54,0
8822030,09:23:01,09:23:01,8233,16,,0,0,5326.13,0
8822030,09:23:50,09:23:50,8234,17,,0,0,5797.51,0
8822030,09:24:20,09:24:20,8252,18,,0,0,6084.69,0
8822030,09:24:42,09:24:42,328,19,,0,0,6328.24,0
8822030,09:25:00,09:25:00,329,20,,0,0,6500.9,1
8822030,09:25:24,09:25:24,330,21,,0,0,6714.06,0
8822030,09:26:17,09:26:17,331,22,,0,0,7234.04,0
8822030,09:27:35,09:27:35,332,23,,0,0,7963.79,0
8822030,09:28:34,09:28:34,333,24,,0,0,8447.26,0
8822030,09:28:53,09:28:53,6513,25,,0,0,8609.47,0
8822030,09:29:08,09:29:08,8235,26,,0,0,8736.34,0
8822030,09:29:36,09:29:36,8754,27,,0,0,8963.28,0
8822030,09:30:31,09:30:31,9571,28,,0,0,9380.16,0
8822030,09:31:00,09:31:00,9570,29,,0,0,9537.74,1
8822030,09:31:32,09:31:32,10271,30,,0,0,9655.97,0
8822030,09:32:13,09:32:13,204,31,,0,0,9853.95,0
8822030,09:33:18,09:33:18,8531,32,,0,0,10175.42,0
8822030,09:34:02,09:34:02,206,33,,0,0,10364.35,0
8822030,09:35:13,09:35:13,207,34,,0,0,10716.88,0
8822030,09:36:46,09:36:46,7749,35,,0,0,11304.18,0
8822030,09:39:00,09:39:00,9952,36,,1,0,12140.74,1
8822040,09:12:00,09:12:00,9961,1,,0,1,0,1
8822040,09:15:01,09:15:01,1739,2,,0,0,1620.45,0
8822040,09:15:32,09:15:32,1740,3,,0,0,1760.02,0
8822040,09:16:08,09:16:08,1323,4,,0,0,2072.64,0
8822040,09:16:33,09:16:33,1324,5,,0,0,2281.21,0
8822040,09:17:09,09:17:09,318,6,,0,0,2517.49,0
8822040,09:17:38,09:17:38,319,7,,0,0,2785.29,0
8822040,09:17:50,09:17:50,320,8,,0,0,2877.61,0
8822040,09:18:37,09:18:37,321,9,,0,0,3191.64,0
8822040,09:19:00,09:19:00,322,10,,0,0,3337.82,1
8822040,09:19:22,09:19:22,323,11,,0,0,3583.56,0
8822040,09:19:42,09:19:42,324,12,,0,0,3751.62,0
8822040,09:20:55,09:20:55,325,13,,0,0,4313.17,0
8822040,09:21:36,09:21:36,8232,14,,0,0,4725.24,0
8822040,09:22:07,09:22:07,9070,15,,0,0,4938.54,0
8822040,09:23:01,09:23:01,8233,16,,0,0,5326.13,0
8822040,09:23:50,09:23:50,8234,17,,0,0,5797.51,0
8822040,09:24:20,09:24:20,8252,18,,0,0,6084.69,0
8822040,09:24:42,09:24:42,328,19,,0,0,6328.24,0
8822040,09:25:00,09:25:00,329,20,,0,0,6500.9,1
8822040,09:25:24,09:25:24,330,21,,0,0,6714.06,0
8822040,09:26:17,09:26:17,331,22,,0,0,7234.04,0
8822040,09:27:35,09:27:35,332,23,,0,0,7963.79,0
8822040,09:28:34,09:28:34,333,24,,0,0,8447.26,0
8822040,09:28:53,09:28:53,6513,25,,0,0,8609.47,0
8822040,09:29:08,09:29:08,8235,26,,0,0,8736.34,0
8822040,09:29:36,09:29:36,8754,27,,0,0,8963.28,0
8822040,09:30:31,09:30:31,9571,28,,0,0,9380.16,0
8822040,09:31:00,09:31:00,9570,29,,0,0,9537.74,1
8822040,09:31:32,09:31:32,10271,30,,0,0,9655.97,0
8822040,09:32:13,09:32:13,204,31,,0,0,9853.95,0
8822040,09:33:18,09:33:18,8531,32,,0,0,10175.42,0
8822040,09:34:02,09:34:02,206,33,,0,0,10364.35,0
8822040,09:35:13,09:35:13,207,34,,0,0,10716.88,0
8822040,09:36:46,09:36:46,7749,35,,0,0,11304.18,0
8822040,09:39:00,09:39:00,9952,36,,1,0,12140.74,1
8822050,09:12:00,09:12:00,9961,1,,0,1,0,1
8822050,09:15:01,09:15:01,1739,2,,0,0,1620.45,0
8822050,09:15:32,09:15:32,1740,3,,0,0,1760.02,0
8822050,09:16:08,09:16:08,1323,4,,0,0,2072.64,0
8822050,09:16:33,09:16:33,1324,5,,0,0,2281.21,0
8822050,09:17:09,09:17:09,318,6,,0,0,2517.49,0
8822050,09:17:38,09:17:38,319,7,,0,0,2785.29,0
8822050,09:17:50,09:17:50,320,8,,0,0,2877.61,0
8822050,09:18:37,09:18:37,321,9,,0,0,3191.64,0
8822050,09:19:00,09:19:00,322,10,,0,0,3337.82,1
8822050,09:19:22,09:19:22,323,11,,0,0,3583.56,0
8822050,09:19:42,09:19:42,324,12,,0,0,3751.62,0
8822050,09:20:55,09:20:55,325,13,,0,0,4313.17,0
8822050,09:21:36,09:21:36,8232,14,,0,0,4725.24,0
8822050,09:22:07,09:22:07,9070,15,,0,0,4938.54,0
8822050,09:23:01,09:23:01,8233,16,,0,0,5326.13,0
8822050,09:23:50,09:23:50,8234,17,,0,0,5797.51,0
8822050,09:24:20,09:24:20,8252,18,,0,0,6084.69,0
8822050,09:24:42,09:24:42,328,19,,0,0,6328.24,0
8822050,09:25:00,09:25:00,329,20,,0,0,6500.9,1
8822050,09:25:24,09:25:24,330,21,,0,0,6714.06,0
8822050,09:26:17,09:26:17,331,22,,0,0,7234.04,0
8822050,09:27:35,09:27:35,332,23,,0,0,7963.79,0
8822050,09:28:34,09:28:34,333,24,,0,0,8447.26,0
8822050,09:28:53,09:28:53,6513,25,,0,0,8609.47,0
8822050,09:29:08,09:29:08,8235,26,,0,0,8736.34,0
8822050,09:29:36,09:29:36,8754,27,,0,0,8963.28,0
8822050,09:30:31,09:30:31,9571,28,,0,0,9380.16,0
8822050,09:31:00,09:31:00,9570,29,,0,0,9537.74,1
8822050,09:31:32,09:31:32,10271,30,,0,0,9655.97,0
8822050,09:32:13,09:32:13,204,31,,0,0,9853.95,0
8822050,09:33:18,09:33:18,8531,32,,0,0,10175.42,0
8822050,09:34:02,09:34:02,206,33,,0,0,10364.35,0
8822050,09:35:13,09:35:13,207,34,,0,0,10716.88,0
8822050,09:36:46,09:36:46,7749,35,,0,0,11304.18,0
8822050,09:39:00,09:39:00,9952,36,,1,0,12140.74,1
8822060,09:12:00,09:12:00,9961,1,,0,1,0,1
8822060,09:15:01,09:15:01,1739,2,,0,0,1620.45,0
8822060,09:15:32,09:15:32,1740,3,,0,0,1760.02,0
8822060,09:16:08,09:16:08,1323,4,,0,0,2072.64,0
8822060,09:16:33,09:16:33,1324,5,,0,0,2281.21,0
8822060,09:17:09,09:17:09,318,6,,0,0,2517.49,0
8822060,09:17:38,09:17:38,319,7,,0,0,2785.29,0
8822060,09:17:50,09:17:50,320,8,,0,0,2877.61,0
8822060,09:18:37,09:18:37,321,9,,0,0,3191.64,0
8822060,09:19:00,09:19:00,322,10,,0,0,3337.82,1
8822060,09:19:22,09:19:22,323,11,,0,0,3583.56,0
8822060,09:19:42,09:19:42,324,12,,0,0,3751.62,0
8822060,09:20:55,09:20:55,325,13,,0,0,4313.17,0
8822060,09:21:36,09:21:36,8232,14,,0,0,4725.24,0
8822060,09:22:07,09:22:07,9070,15,,0,0,4938.54,0
8822060,09:23:01,09:23:01,8233,16,,0,0,5326.13,0
8822060,09:23:50,09:23:50,8234,17,,0,0,5797.51,0
8822060,09:24:20,09:24:20,8252,18,,0,0,6084.69,0
8822060,09:24:42,09:24:42,328,19,,0,0,6328.24,0
8822060,09:25:00,09:25:00,329,20,,0,0,6500.9,1
8822060,09:25:24,09:25:24,330,21,,0,0,6714.06,0
8822060,09:26:17,09:26:17,331,22,,0,0,7234.04,0
8822060,09:27:35,09:27:35,332,23,,0,0,7963.79,0
8822060,09:28:34,09:28:34,333,24,,0,0,8447.26,0
8822060,09:28:53,09:28:53,6513,25,,0,0,8609.47,0
8822060,09:29:08,09:29:08,8235,26,,0,0,8736.34,0
8822060,09:29:36,09:29:36,8754,27,,0,0,8963.28,0
8822060,09:30:31,09:30:31,9571,28,,0,0,9380.16,0
8822060,09:31:00,09:31:00,9570,29,,0,0,9537.74,1
8822060,09:31:32,09:31:32,10271,30,,0,0,9655.97,0
8822060,09:32:13,09:32:13,204,31,,0,0,9853.95,0
8822060,09:33:18,09:33:18,8531,32,,0,0,10175.42,0
8822060,09:34:02,09:34:02,206,33,,0,0,10364.35,0
8822060,09:35:13,09:35:13,207,34,,0,0,10716.88,0
8822060,09:36:46,09:36:46,7749,35,,0,0,11304.18,0
8822060,09:39:00,09:39:00,9952,36,,1,0,12140.74,1
8822100,09:12:00,09:12:00,9961,1,,0,1,0,1
8822100,09:15:01,09:15:01,1739,2,,0,0,1620.45,0
8822100,09:15:32,09:15:32,1740,3,,0,0,1760.02,0
8822100,09:16:08,09:16:08,1323,4,,0,0,2072.64,0
8822100,09:16:33,09:16:33,1324,5,,0,0,2281.21,0
8822100,09:17:09,09:17:09,318,6,,0,0,2517.49,0
8822100,09:17:38,09:17:38,319,7,,0,0,2785.29,0
8822100,09:17:50,09:17:50,320,8,,0,0,2877.61,0
8822100,09:18:37,09:18:37,321,9,,0,0,3191.64,0
8822100,09:19:00,09:19:00,322,10,,0,0,3337.82,1
8822100,09:19:22,09:19:22,323,11,,0,0,3583.56,0
8822100,09:19:42,09:19:42,324,12,,0,0,3751.62,0
8822100,09:20:55,09:20:55,325,13,,0,0,4313.17,0
8822100,09:21:36,09:21:36,8232,14,,0,0,4725.24,0
8822100,09:22:07,09:22:07,9070,15,,0,0,4938.54,0
8822100,09:23:01,09:23:01,8233,16,,0,0,5326.13,0
8822100,09:23:50,09:23:50,8234,17,,0,0,5797.51,0
8822100,09:24:20,09:24:20,8252,18,,0,0,6084.69,0
8822100,09:24:42,09:24:42,328,19,,0,0,6328.24,0
8822100,09:25:00,09:25:00,329,20,,0,0,6500.9,1
8822100,09:25:24,09:25:24,330,21,,0,0,6714.06,0
8822100,09:26:17,09:26:17,331,22,,0,0,7234.04,0
8822100,09:27:35,09:27:35,332,23,,0,0,7963.79,0
8822100,09:28:34,09:28:34,333,24,,0,0,8447.26,0
8822100,09:28:53,09:28:53,6513,25,,0,0,8609.47,0
8822100,09:29:08,09:29:08,8235,26,,0,0,8736.34,0
8822100,09:29:36,09:29:36,8754,27,,0,0,8963.28,0
8822100,09:30:31,09:30:31,9571,28,,0,0,9380.16,0
8822100,09:31:00,09:31:00,9570,29,,0,0,9537.74,1
8822100,09:31:32,09:31:32,10271,30,,0,0,9655.97,0
8822100,09:32:13,09:32:13,204,31,,0,0,9853.95,0
8822100,09:33:18,09:33:18,8531,32,,0,0,10175.42,0
8822100,09:34:02,09:34:02,206,33,,0,0,10364.35,0
8822100,09:35:13,09:35:13,207,34,,0,0,10716.88,0
8822100,09:36:46,09:36:46,7749,35,,0,0,11304.18,0
8822100,09:39:00,09:39:00,9952,36,,1,0,12140.74,1
8822110,09:12:00,09:12:00,9961,1,,0,1,0,1
8822110,09:15:01,09:15:01,1739,2,,0,0,1620.45,0
8822110,09:15:32,09:15:32,1740,3,,0,0,1760.02,0
8822110,09:16:08,09:16:08,1323,4,,0,0,2072.64,0
8822110,09:16:33,09:16:33,1324,5,,0,0,2281.21,0
8822110,09:17:09,09:17:09,318,6,,0,0,2517.49,0
8822110,09:17:38,09:17:38,319,7,,0,0,2785.29,0
8822110,09:17:50,09:17:50,320,8,,0,0,2877.61,0
8822110,09:18:37,09:18:37,321,9,,0,0,3191.64,0
8822110,09:19:00,09:19:00,322,10,,0,0,3337.82,1
8822110,09:19:22,09:19:22,323,11,,0,0,3583.56,0
8822110,09:19:42,09:19:42,324,12,,0,0,3751.62,0
8822110,09:20:55,09:20:55,325,13,,0,0,4313.17,0
8822110,09:21:36,09:21:36,8232,14,,0,0,4725.24,0
8822110,09:22:07,09:22:07,9070,15,,0,0,4938.54,0
8822110,09:23:01,09:23:01,8233,16,,0,0,5326.13,0
8822110,09:23:50,09:23:50,8234,17,,0,0,5797.51,0
8822110,09:24:20,09:24:20,8252,18,,0,0,6084.69,0
8822110,09:24:42,09:24:42,328,19,,0,0,6328.24,0
8822110,09:25:00,09:25:00,329,20,,0,0,6500.9,1
8822110,09:25:24,09:25:24,330,21,,0,0,6714.06,0
8822110,09:26:17,09:26:17,331,22,,0,0,7234.04,0
8822110,09:27:35,09:27:35,332,23,,0,0,7963.79,0
8822110,09:28:34,09:28:34,333,24,,0,0,8447.26,0
8822110,09:28:53,09:28:53,6513,25,,0,0,8609.47,0
8822110,09:29:08,09:29:08,8235,26,,0,0,8736.34,0
8822110,09:29:36,09:29:36,8754,27,,0,0,8963.28,0
8822110,09:30:31,09:30:31,9571,28,,0,0,9380.16,0
8822110,09:31:00,09:31:00,9570,29,,0,0,9537.74,1
8822110,09:31:32,09:31:32,10271,30,,0,0,9655.97,0
8822110,09:32:13,09:32:13,204,31,,0,0,9853.95,0
8822110,09:33:18,09:33:18,8531,32,,0,0,10175.42,0
8822110,09:34:02,09:34:02,206,33,,0,0,10364.35,0
8822110,09:35:13,09:35:13,207,34,,0,0,10716.88,0
8822110,09:36:46,09:36:46,7749,35,,0,0,11304.18,0
8822110,09:39:00,09:39:00,9952,36,,1,0,12140.74,1
8822140,09:12:00,09:12:00,9961,1,,0,1,0,1
8822140,09:15:01,09:15:01,1739,2,,0,0,1620.45,0
8822140,09:15:32,09:15:32,1740,3,,0,0,1760.02,0
8822140,09:16:08,09:16:08,1323,4,,0,0,2072.64,0
8822140,09:16:33,09:16:33,1324,5,,0,0,2281.21,0
8822140,09:17:09,09:17:09,318,6,,0,0,2517.49,0
8822140,09:17:38,09:17:38,319,7,,0,0,2785.29,0
8822140,09:17:50,09:17:50,320,8,,0,0,2877.61,0
8822140,09:18:37,09:18:37,321,9,,0,0,3191.64,0
8822140,09:19:00,09:19:00,322,10,,0,0,3337.82,1
8822140,09:19:22,09:19:22,323,11,,0,0,3583.56,0
8822140,09:19:42,09:19:42,324,12,,0,0,3751.62,0
8822140,09:20:55,09:20:55,325,13,,0,0,4313.17,0
8822140,09:21:36,09:21:36,8232,14,,0,0,4725.24,0
8822140,09:22:07,09:22:07,9070,15,,0,0,4938.54,0
8822140,09:23:01,09:23:01,8233,16,,0,0,5326.13,0
8822140,09:23:50,09:23:50,8234,17,,0,0,5797.51,0
8822140,09:24:20,09:24:20,8252,18,,0,0,6084.69,0
8822140,09:24:42,09:24:42,328,19,,0,0,6328.24,0
8822140,09:25:00,09:25:00,329,20,,0,0,6500.9,1
8822140,09:25:24,09:25:24,330,21,,0,0,6714.06,0
8822140,09:26:17,09:26:17,331,22,,0,0,7234.04,0
8822140,09:27:35,09:27:35,332,23,,0,0,7963.79,0
8822140,09:28:34,09:28:34,333,24,,0,0,8447.26,0
8822140,09:28:53,09:28:53,6513,25,,0,0,8609.47,0
8822140,09:29:08,09:29:08,8235,26,,0,0,8736.34,0
8822140,09:29:36,09:29:36,8754,27,,0,0,8963.28,0
8822140,09:30:31,09:30:31,9571,28,,0,0,9380.16,0
8822140,09:31:00,09:31:00,9570,29,,0,0,9537.74,1
8822140,09:31:32,09:31:32,10271,30,,0,0,9655.97,0
8822140,09:32:13,09:32:13,204,31,,0,0,9853.95,0
8822140,09:33:18,09:33:18,8531,32,,0,0,10175.42,0
8822140,09:34:02,09:34:02,206,33,,0,0,10364.35,0
8822140,09:35:13,09:35:13,207,34,,0,0,10716.88,0
8822140,09:36:46,09:36:46,7749,35,,0,0,11304.18,0
8822140,09:39:00,09:39:00,9952,36,,1,0,12140.74,1
8822150,09:12:00,09:12:00,9961,1,,0,1,0,1
8822150,09:15:01,09:15:01,1739,2,,0,0,1620.45,0
8822150,09:15:32,09:15:32,1740,3,,0,0,1760.02,0
8822150,09:16:08,09:16:08,1323,4,,0,0,2072.64,0
8822150,09:16:33,09:16:33,1324,5,,0,0,2281.21,0
8822150,09:17:09,09:17:09,318,6,,0,0,2517.49,0
8822150,09:17:38,09:17:38,319,7,,0,0,2785.29,0
8822150,09:17:50,09:17:50,320,8,,0,0,2877.61,0
8822150,09:18:37,09:18:37,321,9,,0,0,3191.64,0
8822150,09:19:00,09:19:00,322,10,,0,0,3337.82,1
8822150,09:19:22,09:19:22,323,11,,0,0,3583.56,0
8822150,09:19:42,09:19:42,324,12,,0,0,3751.62,0
8822150,09:20:55,09:20:55,325,13,,0,0,4313.17,0
8822150,09:21:36,09:21:36,8232,14,,0,0,4725.24,0
8822150,09:22:07,09:22:07,9070,15,,0,0,4938.54,0
8822150,09:23:01,09:23:01,8233,16,,0,0,5326.13,0
8822150,09:23:50,09:23:50,8234,17,,0,0,5797.51,0
8822150,09:24:20,09:24:20,8252,18,,0,0,6084.69,0
8822150,09:24:42,09:24:42,328,19,,0,0,6328.24,0
8822150,09:25:00,09:25:00,329,20,,0,0,6500.9,1
8822150,09:25:24,09:25:24,330,21,,0,0,6714.06,0
8822150,09:26:17,09:26:17,331,22,,0,0,7234.04,0
8822150,09:27:35,09:27:35,332,23,,0,0,7963.79,0
8822150,09:28:34,09:28:34,333,24,,0,0,8447.26,0
8822150,09:28:53,09:28:53,6513,25,,0,0,8609.47,0
8822150,09:29:08,09:29:08,8235,26,,0,0,8736.34,0
8822150,09:29:36,09:29:36,8754,27,,0,0,8963.28,0
8822150,09:30:31,09:30:31,9571,28,,0,0,9380.16,0
8822150,09:31:00,09:31:00,9570,29,,0,0,9537.74,1
8822150,09:31:32,09:31:32,10271,30,,0,0,9655.97,0
8822150,09:32:13,09:32:13,204,31,,0,0,9853.95,0
8822150,09:33:18,09:33:18,8531,32,,0,0,10175.42,0
8822150,09:34:02,09:34:02,206,33,,0,0,10364.35,0
8822150,09:35:13,09:35:13,207,34,,0,0,10716.88,0
8822150,09:36:46,09:36:46,7749,35,,0,0,11304.18,0
8822150,09:39:00,09:39:00,9952,36,,1,0,12140.74,1
8823070,18:18:00,18:18:00,9642,1,,0,1,0,1
8823070,18:18:27,18:18:27,1095,2,,0,0,431.11,0
8823070,18:19:22,18:19:22,1096,3,,0,0,910.35,0
8823070,18:19:57,18:19:57,1097,4,,0,0,1315.92,0
8823070,18:20:22,18:20:22,1098,5,,0,0,1618.33,0
8823070,18:20:43,18:20:43,1099,6,,0,0,1854.44,0
8823070,18:21:15,18:21:15,1100,7,,0,0,2250.42,0
8823070,18:21:51,18:21:51,1101,8,,0,0,2678.69,0
8823070,18:22:18,18:22:18,1102,9,,0,0,3008.06,0
8823070,18:22:55,18:22:55,1103,10,,0,0,3445.97,0
8823070,18:23:24,18:23:24,1104,11,,0,0,3769.26,0
8823070,18:23:39,18:23:39,9655,12,,0,0,4011.11,0
8823070,18:24:00,18:24:00,5485,13,,0,0,4292.28,1
8823070,18:24:55,18:24:55,6309,14,,0,0,4554.08,0
8823070,18:26:57,18:26:57,1108,15,,0,0,5198.37,0
8823070,18:29:11,18:29:11,9135,16,,0,0,5871.68,0
8823070,18:30:07,18:30:07,1110,17,,0,0,6095.84,0
8823070,18:30:52,18:30:52,1111,18,,0,0,6311.01,0
8823070,18:31:37,18:31:37,1112,19,,0,0,6519.51,0
8823070,18:32:53,18:32:53,1147,20,,0,0,6878.53,0
8823070,18:34:00,18:34:00,8354,21,,0,0,7198.87,1
8823070,18:34:19,18:34:19,1120,22,,0,0,7388.19,0
8823070,18:34:42,18:34:42,1121,23,,0,0,7588.53,0
8823070,18:35:08,18:35:08,1122,24,,0,0,7868.2,0
8823070,18:35:30,18:35:30,1123,25,,0,0,8062.39,0
8823070,18:35:52,18:35:52,1124,26,,0,0,8277.31,0
8823070,18:36:31,18:36:31,1125,27,,0,0,8713.42,0
8823070,18:37:51,18:37:51,1126,28,,0,0,9620.65,0
8823070,18:38:36,18:38:36,1127,29,,0,0,10205.48,0
8823070,18:38:59,18:38:59,8083,30,,0,0,10464.73,0
8823070,18:39:37,18:39:37,1128,31,,0,0,10884.27,0
8823070,18:40:12,18:40:12,1014,32,,0,0,11330.94,0
8823070,18:41:00,18:41:00,1129,33,,0,0,11982.35,1
8823070,18:42:03,18:42:03,1130,34,,0,0,12517.74,0
8823070,18:42:44,18:42:44,1131,35,,0,0,12748.99,0
8823070,18:43:30,18:43:30,1132,36,,0,0,13068.62,0
8823070,18:44:19,18:44:19,1133,37,,0,0,13370.06,0
8823070,18:44:56,18:44:56,1134,38,,0,0,13617.56,0
8823070,18:46:10,18:46:10,1135,39,,0,0,14091.57,0
8823070,18:48:03,18:48:03,1136,40,,0,0,14798.13,0
8823070,18:48:52,18:48:52,1137,41,,0,0,15146.35,0
8823070,18:49:27,18:49:27,1138,42,,0,0,15398.56,0
8823070,18:50:10,18:50:10,1139,43,,0,0,15646.54,0
8823070,18:50:35,18:50:35,1140,44,,0,0,15777.29,0
8823070,18:50:57,18:50:57,1141,45,,0,0,15904.48,0
8823070,18:52:01,18:52:01,1142,46,,0,0,16275.19,0
8823070,18:52:57,18:52:57,9529,47,,0,0,16642.6,0
8823070,18:53:19,18:53:19,1144,48,,0,0,16768.26,0
8823070,18:55:00,18:55:00,1145,49,,0,0,17344.27,0
8823070,18:56:00,18:56:00,9526,50,,1,0,17680.23,1
8823130,18:18:00,18:18:00,9642,1,,0,1,0,1
8823130,18:18:27,18:18:27,1095,2,,0,0,431.11,0
8823130,18:19:22,18:19:22,1096,3,,0,0,910.35,0
8823130,18:19:57,18:19:57,1097,4,,0,0,1315.92,0
8823130,18:20:22,18:20:22,1098,5,,0,0,1618.33,0
8823130,18:20:43,18:20:43,1099,6,,0,0,1854.44,0
8823130,18:21:15,18:21:15,1100,7,,0,0,2250.42,0
8823130,18:21:51,18:21:51,1101,8,,0,0,2678.69,0
8823130,18:22:18,18:22:18,1102,9,,0,0,3008.06,0
8823130,18:22:55,18:22:55,1103,10,,0,0,3445.97,0
8823130,18:23:24,18:23:24,1104,11,,0,0,3769.26,0
8823130,18:23:39,18:23:39,9655,12,,0,0,4011.11,0
8823130,18:24:00,18:24:00,5485,13,,0,0,4292.28,1
8823130,18:24:55,18:24:55,6309,14,,0,0,4554.08,0
8823130,18:26:57,18:26:57,1108,15,,0,0,5198.37,0
8823130,18:29:11,18:29:11,9135,16,,0,0,5871.68,0
8823130,18:30:07,18:30:07,1110,17,,0,0,6095.84,0
8823130,18:30:52,18:30:52,1111,18,,0,0,6311.01,0
8823130,18:31:37,18:31:37,1112,19,,0,0,6519.51,0
8823130,18:32:53,18:32:53,1147,20,,0,0,6878.53,0
8823130,18:34:00,18:34:00,8354,21,,0,0,7198.87,1
8823130,18:34:19,18:34:19,1120,22,,0,0,7388.19,0
8823130,18:34:42,18:34:42,1121,23,,0,0,7588.53,0
8823130,18:35:08,18:35:08,1122,24,,0,0,7868.2,0
8823130,18:35:30,18:35:30,1123,25,,0,0,8062.39,0
8823130,18:35:52,18:35:52,1124,26,,0,0,8277.31,0
8823130,18:36:31,18:36:31,1125,27,,0,0,8713.42,0
8823130,18:37:51,18:37:51,1126,28,,0,0,9620.65,0
8823130,18:38:36,18:38:36,1127,29,,0,0,10205.48,0
8823130,18:38:59,18:38:59,8083,30,,0,0,10464.73,0
8823130,18:39:37,18:39:37,1128,31,,0,0,10884.27,0
8823130,18:40:12,18:40:12,1014,32,,0,0,11330.94,0
8823130,18:41:00,18:41:00,1129,33,,0,0,11982.35,1
8823130,18:42:03,18:42:03,1130,34,,0,0,12517.74,0
8823130,18:42:44,18:42:44,1131,35,,0,0,12748.99,0
8823130,18:43:30,18:43:30,1132,36,,0,0,13068.62,0
8823130,18:44:19,18:44:19,1133,37,,0,0,13370.06,0
8823130,18:44:56,18:44:56,1134,38,,0,0,13617.56,0
8823130,18:46:10,18:46:10,1135,39,,0,0,14091.57,0
8823130,18:48:03,18:48:03,1136,40,,0,0,14798.13,0
8823130,18:48:52,18:48:52,1137,41,,0,0,15146.35,0
8823130,18:49:27,18:49:27,1138,42,,0,0,15398.56,0
8823130,18:50:10,18:50:10,1139,43,,0,0,15646.54,0
8823130,18:50:35,18:50:35,1140,44,,0,0,15777.29,0
8823130,18:50:57,18:50:57,1141,45,,0,0,15904.48,0
8823130,18:52:01,18:52:01,1142,46,,0,0,16275.19,0
8823130,18:52:57,18:52:57,9529,47,,0,0,16642.6,0
8823130,18:53:19,18:53:19,1144,48,,0,0,16768.26,0
8823130,18:55:00,18:55:00,1145,49,,0,0,17344.27,0
8823130,18:56:00,18:56:00,9526,50,,1,0,17680.23,1
8824020,10:19:00,10:19:00,510,1,,0,1,0,1
8824020,10:20:06,10:20:06,511,2,,0,0,411.34,0
8824020,10:20:40,10:20:40,512,3,,0,0,575.45,0
8824020,10:21:27,10:21:27,513,4,,0,0,773.1,0
8824020,10:22:30,10:22:30,4414,5,,0,0,1064.76,0
8824020,10:22:51,10:22:51,4415,6,,0,0,1184.91,0
8824020,10:23:30,10:23:30,4416,7,,0,0,1440.83,0
8824020,10:24:12,10:24:12,4417,8,,0,0,1643.89,0
8824020,10:24:43,10:24:43,4418,9,,0,0,1797.06,0
8824020,10:25:09,10:25:09,4419,10,,0,0,1965.59,0
8824020,10:25:50,10:25:50,4420,11,,0,0,2228.07,0
8824020,10:26:51,10:26:51,2637,12,,0,0,2521.56,0
8824020,10:27:28,10:27:28,9565,13,,0,0,2735.18,0
8824020,10:28:00,10:28:00,9456,14,,0,0,2918.57,1
8824020,10:28:55,10:28:55,2640,15,,0,0,3161.71,0
8824020,10:30:05,10:30:05,2641,16,,0,0,3438.54,0
8824020,10:30:49,10:30:49,4421,17,,0,0,3560.19,0
8824020,10:31:35,10:31:35,4422,18,,0,0,3732.73,0
8824020,10:34:22,10:34:22,10456,19,,0,0,4181.99,0
8824020,10:35:00,10:35:00,4424,20,,0,0,4298.48,0
8824020,10:35:40,10:35:40,4425,21,,0,0,4466.96,0
8824020,10:36:10,10:36:10,4426,22,,0,0,4584.98,0
8824020,10:37:22,10:37:22,4427,23,,0,0,4843.84,0
8824020,10:38:03,10:38:03,4428,24,,0,0,5006.22,0
8824020,10:39:16,10:39:16,4429,25,,0,0,5265.73,0
8824020,10:40:35,10:40:35,1153,26,,0,0,5574.05,0
8824020,10:42:00,10:42:00,9869,27,,0,0,5875.24,1
8824020,10:43:30,10:43:30,1154,28,,0,0,6261.29,0
8824020,10:44:30,10:44:30,1155,29,,0,0,6526.88,0
8824020,10:45:07,10:45:07,1156,30,,0,0,6656.29,0
8824020,10:45:43,10:45:43,1157,31,,0,0,6805.46,0
8824020,10:46:49,10:46:49,1159,32,,0,0,7068.85,0
8824020,10:47:49,10:47:49,1160,33,,0,0,7356.78,0
8824020,10:50:29,10:50:29,3600,34,,0,0,7906.36,0
8824020,10:51:00,10:51:00,3601,35,,0,0,8028.8,1
8824020,10:51:43,10:51:43,3602,36,,0,0,8251.26,0
8824020,10:52:22,10:52:22,3603,37,,0,0,8456.86,0
8824020,10:52:53,10:52:53,3604,38,,0,0,8622.91,0
8824020,10:53:44,10:53:44,3605,39,,0,0,8919.31,0
8824020,10:54:11,10:54:11,3606,40,,0,0,9024.7,0
8824020,10:54:47,10:54:47,3607,41,,0,0,9215.48,0
8824020,10:55:14,10:55:14,3608,42,,0,0,9326.77,0
8824020,10:55:55,10:55:55,9849,43,,0,0,9563.7,0
8824020,10:56:51,10:56:51,9851,44,,0,0,9913.64,0
8824020,10:57:41,10:57:41,3623,45,,0,0,10166.58,0
8824020,10:58:27,10:58:27,3624,46,,0,0,10325.21,0
8824020,10:59:11,10:59:11,694,47,,0,0,10517.25,0
8824020,11:00:00,11:00:00,9854,48,,0,0,10729.27,1
8824020,11:01:57,11:01:57,9440,49,,0,0,11187.88,0
8824020,11:02:38,11:02:38,3628,50,,0,0,11336.16,0
8824020,11:03:48,11:03:48,3630,51,,0,0,11606.25,0
8824020,11:04:58,11:04:58,3631,52,,0,0,11842.93,0
8824020,11:07:18,11:07:18,197,53,,0,0,12184.51,0
8824020,11:11:00,11:11:00,10015,54,,1,0,12986.85,1
8824030,10:19:00,10:19:00,510,1,,0,1,0,1
8824030,10:20:06,10:20:06,511,2,,0,0,411.34,0
8824030,10:20:40,10:20:40,512,3,,0,0,575.45,0
8824030,10:21:27,10:21:27,513,4,,0,0,773.1,0
8824030,10:22:30,10:22:30,4414,5,,0,0,1064.76,0
8824030,10:22:51,10:22:51,4415,6,,0,0,1184.91,0
8824030,10:23:30,10:23:30,4416,7,,0,0,1440.83,0
8824030,10:24:12,10:24:12,4417,8,,0,0,1643.89,0
8824030,10:24:43,10:24:43,4418,9,,0,0,1797.06,0
8824030,10:25:09,10:25:09,4419,10,,0,0,1965.59,0
8824030,10:25:50,10:25:50,4420,11,,0,0,2228.07,0
8824030,10:26:51,10:26:51,2637,12,,0,0,2521.56,0
8824030,10:27:28,10:27:28,9565,13,,0,0,2735.18,0
8824030,10:28:00,10:28:00,9456,14,,0,0,2918.57,1
8824030,10:28:55,10:28:55,2640,15,,0,0,3161.71,0
8824030,10:30:05,10:30:05,2641,16,,0,0,3438.54,0
8824030,10:30:49,10:30:49,4421,17,,0,0,3560.19,0
8824030,10:31:35,10:31:35,4422,18,,0,0,3732.73,0
8824030,10:34:22,10:34:22,10456,19,,0,0,4181.99,0
8824030,10:35:00,10:35:00,4424,20,,0,0,4298.48,0
8824030,10:35:40,10:35:40,4425,21,,0,0,4466.96,0
8824030,10:36:10,10:36:10,4426,22,,0,0,4584.98,0
8824030,10:37:22,10:37:22,4427,23,,0,0,4843.84,0
8824030,10:38:03,10:38:03,4428,24,,0,0,5006.22,0
8824030,10:39:16,10:39:16,4429,25,,0,0,5265.73,0
8824030,10:40:35,10:40:35,1153,26,,0,0,5574.05,0
8824030,10:42:00,10:42:00,9869,27,,0,0,5875.24,1
8824030,10:43:30,10:43:30,1154,28,,0,0,6261.29,0
8824030,10:44:30,10:44:30,1155,29,,0,0,6526.88,0
8824030,10:45:07,10:45:07,1156,30,,0,0,6656.29,0
8824030,10:45:43,10:45:43,1157,31,,0,0,6805.46,0
8824030,10:46:49,10:46:49,1159,32,,0,0,7068.85,0
8824030,10:47:49,10:47:49,1160,33,,0,0,7356.78,0
8824030,10:50:29,10:50:29,3600,34,,0,0,7906.36,0
8824030,10:51:00,10:51:00,3601,35,,0,0,8028.8,1
8824030,10:51:43,10:51:43,3602,36,,0,0,8251.26,0
8824030,10:52:22,10:52:22,3603,37,,0,0,8456.86,0
8824030,10:52:53,10:52:53,3604,38,,0,0,8622.91,0
8824030,10:53:44,10:53:44,3605,39,,0,0,8919.31,0
8824030,10:54:11,10:54:11,3606,40,,0,0,9024.7,0
8824030,10:54:47,10:54:47,3607,41,,0,0,9215.48,0
8824030,10:55:14,10:55:14,3608,42,,0,0,9326.77,0
8824030,10:55:55,10:55:55,9849,43,,0,0,9563.7,0
8824030,10:56:51,10:56:51,9851,44,,0,0,9913.64,0
8824030,10:57:41,10:57:41,3623,45,,0,0,10166.58,0
8824030,10:58:27,10:58:27,3624,46,,0,0,10325.21,0
8824030,10:59:11,10:59:11,694,47,,0,0,10517.25,0
8824030,11:00:00,11:00:00,9854,48,,0,0,10729.27,1
8824030,11:01:57,11:01:57,9440,49,,0,0,11187.88,0
8824030,11:02:38,11:02:38,3628,50,,0,0,11336.16,0
8824030,11:03:48,11:03:48,3630,51,,0,0,11606.25,0
8824030,11:04:58,11:04:58,3631,52,,0,0,11842.93,0
8824030,11:07:18,11:07:18,197,53,,0,0,12184.51,0
8824030,11:11:00,11:11:00,10015,54,,1,0,12986.85,1
8824040,10:19:00,10:19:00,510,1,,0,1,0,1
8824040,10:20:06,10:20:06,511,2,,0,0,411.34,0
8824040,10:20:40,10:20:40,512,3,,0,0,575.45,0
8824040,10:21:27,10:21:27,513,4,,0,0,773.1,0
8824040,10:22:30,10:22:30,4414,5,,0,0,1064.76,0
8824040,10:22:51,10:22:51,4415,6,,0,0,1184.91,0
8824040,10:23:30,10:23:30,4416,7,,0,0,1440.83,0
8824040,10:24:12,10:24:12,4417,8,,0,0,1643.89,0
8824040,10:24:43,10:24:43,4418,9,,0,0,1797.06,0
8824040,10:25:09,10:25:09,4419,10,,0,0,1965.59,0
8824040,10:25:50,10:25:50,4420,11,,0,0,2228.07,0
8824040,10:26:51,10:26:51,2637,12,,0,0,2521.56,0
8824040,10:27:28,10:27:28,9565,13,,0,0,2735.18,0
8824040,10:28:00,10:28:00,9456,14,,0,0,2918.57,1
8824040,10:28:55,10:28:55,2640,15,,0,0,3161.71,0
8824040,10:30:05,10:30:05,2641,16,,0,0,3438.54,0
8824040,10:30:49,10:30:49,4421,17,,0,0,3560.19,0
8824040,10:31:35,10:31:35,4422,18,,0,0,3732.73,0
8824040,10:34:22,10:34:22,10456,19,,0,0,4181.99,0
8824040,10:35:00,10:35:00,4424,20,,0,0,4298.48,0
8824040,10:35:40,10:35:40,4425,21,,0,0,4466.96,0
8824040,10:36:10,10:36:10,4426,22,,0,0,4584.98,0
8824040,10:37:22,10:37:22,4427,23,,0,0,4843.84,0
8824040,10:38:03,10:38:03,4428,24,,0,0,5006.22,0
8824040,10:39:16,10:39:16,4429,25,,0,0,5265.73,0
8824040,10:40:35,10:40:35,1153,26,,0,0,5574.05,0
8824040,10:42:00,10:42:00,9869,27,,0,0,5875.24,1
8824040,10:43:30,10:43:30,1154,28,,0,0,6261.29,0
8824040,10:44:30,10:44:30,1155,29,,0,0,6526.88,0
8824040,10:45:07,10:45:07,1156,30,,0,0,6656.29,0
8824040,10:45:43,10:45:43,1157,31,,0,0,6805.46,0
8824040,10:46:49,10:46:49,1159,32,,0,0,7068.85,0
8824040,10:47:49,10:47:49,1160,33,,0,0,7356.78,0
8824040,10:50:29,10:50:29,3600,34,,0,0,7906.36,0
8824040,10:51:00,10:51:00,3601,35,,0,0,8028.8,1
8824040,10:51:43,10:51:43,3602,36,,0,0,8251.26,0
8824040,10:52:22,10:52:22,3603,37,,0,0,8456.86,0
8824040,10:52:53,10:52:53,3604,38,,0,0,8622.91,0
8824040,10:53:44,10:53:44,3605,39,,0,0,8919.31,0
8824040,10:54:11,10:54:11,3606,40,,0,0,9024.7,0
8824040,10:54:47,10:54:47,3607,41,,0,0,9215.48,0
8824040,10:55:14,10:55:14,3608,42,,0,0,9326.77,0
8824040,10:55:55,10:55:55,9849,43,,0,0,9563.7,0
8824040,10:56:51,10:56:51,9851,44,,0,0,9913.64,0
8824040,10:57:41,10:57:41,3623,45,,0,0,10166.58,0
8824040,10:58:27,10:58:27,3624,46,,0,0,10325.21,0
8824040,10:59:11,10:59:11,694,47,,0,0,10517.25,0
8824040,11:00:00,11:00:00,9854,48,,0,0,10729.27,1
8824040,11:01:57,11:01:57,9440,49,,0,0,11187.88,0
8824040,11:02:38,11:02:38,3628,50,,0,0,11336.16,0
8824040,11:03:48,11:03:48,3630,51,,0,0,11606.25,0
8824040,11:04:58,11:04:58,3631,52,,0,0,11842.93,0
8824040,11:07:18,11:07:18,197,53,,0,0,12184.51,0
8824040,11:11:00,11:11:00,10015,54,,1,0,12986.85,1
8824050,10:19:00,10:19:00,510,1,,0,1,0,1
8824050,10:20:06,10:20:06,511,2,,0,0,411.34,0
8824050,10:20:40,10:20:40,512,3,,0,0,575.45,0
8824050,10:21:27,10:21:27,513,4,,0,0,773.1,0
8824050,10:22:30,10:22:30,4414,5,,0,0,1064.76,0
8824050,10:22:51,10:22:51,4415,6,,0,0,1184.91,0
8824050,10:23:30,10:23:30,4416,7,,0,0,1440.83,0
8824050,10:24:12,10:24:12,4417,8,,0,0,1643.89,0
8824050,10:24:43,10:24:43,4418,9,,0,0,1797.06,0
8824050,10:25:09,10:25:09,4419,10,,0,0,1965.59,0
8824050,10:25:50,10:25:50,4420,11,,0,0,2228.07,0
8824050,10:26:51,10:26:51,2637,12,,0,0,2521.56,0
8824050,10:27:28,10:27:28,9565,13,,0,0,2735.18,0
8824050,10:28:00,10:28:00,9456,14,,0,0,2918.57,1
8824050,10:28:55,10:28:55,2640,15,,0,0,3161.71,0
8824050,10:30:05,10:30:05,2641,16,,0,0,3438.54,0
8824050,10:30:49,10:30:49,4421,17,,0,0,3560.19,0
8824050,10:31:35,10:31:35,4422,18,,0,0,3732.73,0
8824050,10:34:22,10:34:22,10456,19,,0,0,4181.99,0
8824050,10:35:00,10:35:00,4424,20,,0,0,4298.48,0
8824050,10:35:40,10:35:40,4425,21,,0,0,4466.96,0
8824050,10:36:10,10:36:10,4426,22,,0,0,4584.98,0
8824050,10:37:22,10:37:22,4427,23,,0,0,4843.84,0
8824050,10:38:03,10:38:03,4428,24,,0,0,5006.22,0
8824050,10:39:16,10:39:16,4429,25,,0,0,5265.73,0
8824050,10:40:35,10:40:35,1153,26,,0,0,5574.05,0
8824050,10:42:00,10:42:00,9869,27,,0,0,5875.24,1
8824050,10:43:30,10:43:30,1154,28,,0,0,6261.29,0
8824050,10:44:30,10:44:30,1155,29,,0,0,6526.88,0
8824050,10:45:07,10:45:07,1156,30,,0,0,6656.29,0
8824050,10:45:43,10:45:43,1157,31,,0,0,6805.46,0
8824050,10:46:49,10:46:49,1159,32,,0,0,7068.85,0
8824050,10:47:49,10:47:49,1160,33,,0,0,7356.78,0
8824050,10:50:29,10:50:29,3600,34,,0,0,7906.36,0
8824050,10:51:00,10:51:00,3601,35,,0,0,8028.8,1
8824050,10:51:43,10:51:43,3602,36,,0,0,8251.26,0
8824050,10:52:22,10:52:22,3603,37,,0,0,8456.86,0
8824050,10:52:53,10:52:53,3604,38,,0,0,8622.91,0
8824050,10:53:44,10:53:44,3605,39,,0,0,8919.31,0
8824050,10:54:11,10:54:11,3606,40,,0,0,9024.7,0
8824050,10:54:47,10:54:47,3607,41,,0,0,9215.48,0
8824050,10:55:14,10:55:14,3608,42,,0,0,9326.77,0
8824050,10:55:55,10:55:55,9849,43,,0,0,9563.7,0
8824050,10:56:51,10:56:51,9851,44,,0,0,9913.64,0
8824050,10:57:41,10:57:41,3623,45,,0,0,10166.58,0
8824050,10:58:27,10:58:27,3624,46,,0,0,10325.21,0
8824050,10:59:11,10:59:11,694,47,,0,0,10517.25,0
8824050,11:00:00,11:00:00,9854,48,,0,0,10729.27,1
8824050,11:01:57,11:01:57,9440,49,,0,0,11187.88,0
8824050,11:02:38,11:02:38,3628,50,,0,0,11336.16,0
8824050,11:03:48,11:03:48,3630,51,,0,0,11606.25,0
8824050,11:04:58,11:04:58,3631,52,,0,0,11842.93,0
8824050,11:07:18,11:07:18,197,53,,0,0,12184.51,0
8824050,11:11:00,11:11:00,10015,54,,1,0,12986.85,1
8824060,10:19:00,10:19:00,510,1,,0,1,0,1
8824060,10:20:06,10:20:06,511,2,,0,0,411.34,0
8824060,10:20:40,10:20:40,512,3,,0,0,575.45,0
8824060,10:21:27,10:21:27,513,4,,0,0,773.1,0
8824060,10:22:30,10:22:30,4414,5,,0,0,1064.76,0
8824060,10:22:51,10:22:51,4415,6,,0,0,1184.91,0
8824060,10:23:30,10:23:30,4416,7,,0,0,1440.83,0
8824060,10:24:12,10:24:12,4417,8,,0,0,1643.89,0
8824060,10:24:43,10:24:43,4418,9,,0,0,1797.06,0
8824060,10:25:09,10:25:09,4419,10,,0,0,1965.59,0
8824060,10:25:50,10:25:50,4420,11,,0,0,2228.07,0
8824060,10:26:51,10:26:51,2637,12,,0,0,2521.56,0
8824060,10:27:28,10:27:28,9565,13,,0,0,2735.18,0
8824060,10:28:00,10:28:00,9456,14,,0,0,2918.57,1
8824060,10:28:55,10:28:55,2640,15,,0,0,3161.71,0
8824060,10:30:05,10:30:05,2641,16,,0,0,3438.54,0
8824060,10:30:49,10:30:49,4421,17,,0,0,3560.19,0
8824060,10:31:35,10:31:35,4422,18,,0,0,3732.73,0
8824060,10:34:22,10:34:22,10456,19,,0,0,4181.99,0
8824060,10:35:00,10:35:00,4424,20,,0,0,4298.48,0
8824060,10:35:40,10:35:40,4425,21,,0,0,4466.96,0
8824060,10:36:10,10:36:10,4426,22,,0,0,4584.98,0
8824060,10:37:22,10:37:22,4427,23,,0,0,4843.84,0
8824060,10:38:03,10:38:03,4428,24,,0,0,5006.22,0
8824060,10:39:16,10:39:16,4429,25,,0,0,5265.73,0
8824060,10:40:35,10:40:35,1153,26,,0,0,5574.05,0
8824060,10:42:00,10:42:00,9869,27,,0,0,5875.24,1
8824060,10:43:30,10:43:30,1154,28,,0,0,6261.29,0
8824060,10:44:30,10:44:30,1155,29,,0,0,6526.88,0
8824060,10:45:07,10:45:07,1156,30,,0,0,6656.29,0
8824060,10:45:43,10:45:43,1157,31,,0,0,6805.46,0
8824060,10:46:49,10:46:49,1159,32,,0,0,7068.85,0
8824060,10:47:49,10:47:49,1160,33,,0,0,7356.78,0
8824060,10:50:29,10:50:29,3600,34,,0,0,7906.36,0
8824060,10:51:00,10:51:00,3601,35,,0,0,8028.8,1
8824060,10:51:43,10:51:43,3602,36,,0,0,8251.26,0
8824060,10:52:22,10:52:22,3603,37,,0,0,8456.86,0
8824060,10:52:53,10:52:53,3604,38,,0,0,8622.91,0
8824060,10:53:44,10:53:44,3605,39,,0,0,8919.31,0
8824060,10:54:11,10:54:11,3606,40,,0,0,9024.7,0
8824060,10:54:47,10:54:47,3607,41,,0,0,9215.48,0
8824060,10:55:14,10:55:14,3608,42,,0,0,9326.77,0
8824060,10:55:55,10:55:55,9849,43,,0,0,9563.7,0
8824060,10:56:51,10:56:51,9851,44,,0,0,9913.64,0
8824060,10:57:41,10:57:41,3623,45,,0,0,10166.58,0
8824060,10:58:27,10:58:27,3624,46,,0,0,10325.21,0
8824060,10:59:11,10:59:11,694,47,,0,0,10517.25,0
8824060,11:00:00,11:00:00,9854,48,,0,0,10729.27,1
8824060,11:01:57,11:01:57,9440,49,,0,0,11187.88,0
8824060,11:02:38,11:02:38,3628,50,,0,0,11336.16,0
8824060,11:03:48,11:03:48,3630,51,,0,0,11606.25,0
8824060,11:04:58,11:04:58,3631,52,,0,0,11842.93,0
8824060,11:07:18,11:07:18,197,53,,0,0,12184.51,0
8824060,11:11:00,11:11:00,10015,54,,1,0,12986.85,1
8824100,10:19:00,10:19:00,510,1,,0,1,0,1
8824100,10:20:06,10:20:06,511,2,,0,0,411.34,0
8824100,10:20:40,10:20:40,512,3,,0,0,575.45,0
8824100,10:21:27,10:21:27,513,4,,0,0,773.1,0
8824100,10:22:30,10:22:30,4414,5,,0,0,1064.76,0
8824100,10:22:51,10:22:51,4415,6,,0,0,1184.91,0
8824100,10:23:30,10:23:30,4416,7,,0,0,1440.83,0
8824100,10:24:12,10:24:12,4417,8,,0,0,1643.89,0
8824100,10:24:43,10:24:43,4418,9,,0,0,1797.06,0
8824100,10:25:09,10:25:09,4419,10,,0,0,1965.59,0
8824100,10:25:50,10:25:50,4420,11,,0,0,2228.07,0
8824100,10:26:51,10:26:51,2637,12,,0,0,2521.56,0
8824100,10:27:28,10:27:28,9565,13,,0,0,2735.18,0
8824100,10:28:00,10:28:00,9456,14,,0,0,2918.57,1
8824100,10:28:55,10:28:55,2640,15,,0,0,3161.71,0
8824100,10:30:05,10:30:05,2641,16,,0,0,3438.54,0
8824100,10:30:49,10:30:49,4421,17,,0,0,3560.19,0
8824100,10:31:35,10:31:35,4422,18,,0,0,3732.73,0
8824100,10:34:22,10:34:22,10456,19,,0,0,4181.99,0
8824100,10:35:00,10:35:00,4424,20,,0,0,4298.48,0
8824100,10:35:40,10:35:40,4425,21,,0,0,4466.96,0
8824100,10:36:10,10:36:10,4426,22,,0,0,4584.98,0
8824100,10:37:22,10:37:22,4427,23,,0,0,4843.84,0
8824100,10:38:03,10:38:03,4428,24,,0,0,5006.22,0
8824100,10:39:16,10:39:16,4429,25,,0,0,5265.73,0
8824100,10:40:35,10:40:35,1153,26,,0,0,5574.05,0
8824100,10:42:00,10:42:00,9869,27,,0,0,5875.24,1
8824100,10:43:30,10:43:30,1154,28,,0,0,6261.29,0
8824100,10:44:30,10:44:30,1155,29,,0,0,6526.88,0
8824100,10:45:07,10:45:07,1156,30,,0,0,6656.29,0
8824100,10:45:43,10:45:43,1157,31,,0,0,6805.46,0
8824100,10:46:49,10:46:49,1159,32,,0,0,7068.85,0
8824100,10:47:49,10:47:49,1160,33,,0,0,7356.78,0
8824100,10:50:29,10:50:29,3600,34,,0,0,7906.36,0
8824100,10:51:00,10:51:00,3601,35,,0,0,8028.8,1
8824100,10:51:43,10:51:43,3602,36,,0,0,8251.26,0
8824100,10:52:22,10:52:22,3603,37,,0,0,8456.86,0
8824100,10:52:53,10:52:53,3604,38,,0,0,8622.91,0
8824100,10:53:44,10:53:44,3605,39,,0,0,8919.31,0
8824100,10:54:11,10:54:11,3606,40,,0,0,9024.7,0
8824100,10:54:47,10:54:47,3607,41,,0,0,9215.48,0
8824100,10:55:14,10:55:14,3608,42,,0,0,9326.77,0
8824100,10:55:55,10:55:55,9849,43,,0,0,9563.7,0
8824100,10:56:51,10:56:51,9851,44,,0,0,9913.64,0
8824100,10:57:41,10:57:41,3623,45,,0,0,10166.58,0
8824100,10:58:27,10:58:27,3624,46,,0,0,10325.21,0
8824100,10:59:11,10:59:11,694,47,,0,0,10517.25,0
8824100,11:00:00,11:00:00,9854,48,,0,0,10729.27,1
8824100,11:01:57,11:01:57,9440,49,,0,0,11187.88,0
8824100,11:02:38,11:02:38,3628,50,,0,0,11336.16,0
8824100,11:03:48,11:03:48,3630,51,,0,0,11606.25,0
8824100,11:04:58,11:04:58,3631,52,,0,0,11842.93,0
8824100,11:07:18,11:07:18,197,53,,0,0,12184.51,0
8824100,11:11:00,11:11:00,10015,54,,1,0,12986.85,1
8824110,10:19:00,10:19:00,510,1,,0,1,0,1
8824110,10:20:06,10:20:06,511,2,,0,0,411.34,0
8824110,10:20:40,10:20:40,512,3,,0,0,575.45,0
8824110,10:21:27,10:21:27,513,4,,0,0,773.1,0
8824110,10:22:30,10:22:30,4414,5,,0,0,1064.76,0
8824110,10:22:51,10:22:51,4415,6,,0,0,1184.91,0
8824110,10:23:30,10:23:30,4416,7,,0,0,1440.83,0
8824110,10:24:12,10:24:12,4417,8,,0,0,1643.89,0
8824110,10:24:43,10:24:43,4418,9,,0,0,1797.06,0
8824110,10:25:09,10:25:09,4419,10,,0,0,1965.59,0
8824110,10:25:50,10:25:50,4420,11,,0,0,2228.07,0
8824110,10:26:51,10:26:51,2637,12,,0,0,2521.56,0
8824110,10:27:28,10:27:28,9565,13,,0,0,2735.18,0
8824110,10:28:00,10:28:00,9456,14,,0,0,2918.57,1
8824110,10:28:55,10:28:55,2640,15,,0,0,3161.71,0
8824110,10:30:05,10:30:05,2641,16,,0,0,3438.54,0
8824110,10:30:49,10:30:49,4421,17,,0,0,3560.19,0
8824110,10:31:35,10:31:35,4422,18,,0,0,3732.73,0
8824110,10:34:22,10:34:22,10456,19,,0,0,4181.99,0
8824110,10:35:00,10:35:00,4424,20,,0,0,4298.48,0
8824110,10:35:40,10:35:40,4425,21,,0,0,4466.96,0
8824110,10:36:10,10:36:10,4426,22,,0,0,4584.98,0
8824110,10:37:22,10:37:22,4427,23,,0,0,4843.84,0
8824110,10:38:03,10:38:03,4428,24,,0,0,5006.22,0
8824110,10:39:16,10:39:16,4429,25,,0,0,5265.73,0
8824110,10:40:35,10:40:35,1153,26,,0,0,5574.05,0
8824110,10:42:00,10:42:00,9869,27,,0,0,5875.24,1
8824110,10:43:30,10:43:30,1154,28,,0,0,6261.29,0
8824110,10:44:30,10:44:30,1155,29,,0,0,6526.88,0
8824110,10:45:07,10:45:07,1156,30,,0,0,6656.29,0
8824110,10:45:43,10:45:43,1157,31,,0,0,6805.46,0
8824110,10:46:49,10:46:49,1159,32,,0,0,7068.85,0
8824110,10:47:49,10:47:49,1160,33,,0,0,7356.78,0
8824110,10:50:29,10:50:29,3600,34,,0,0,7906.36,0
8824110,10:51:00,10:51:00,3601,35,,0,0,8028.8,1
8824110,10:51:43,10:51:43,3602,36,,0,0,8251.26,0
8824110,10:52:22,10:52:22,3603,37,,0,0,8456.86,0
8824110,10:52:53,10:52:53,3604,38,,0,0,8622.91,0
8824110,10:53:44,10:53:44,3605,39,,0,0,8919.31,0
8824110,10:54:11,10:54:11,3606,40,,0,0,9024.7,0
8824110,10:54:47,10:54:47,3607,41,,0,0,9215.48,0
8824110,10:55:14,10:55:14,3608,42,,0,0,9326.77,0
8824110,10:55:55,10:55:55,9849,43,,0,0,9563.7,0
8824110,10:56:51,10:56:51,9851,44,,0,0,9913.64,0
8824110,10:57:41,10:57:41,3623,45,,0,0,10166.58,0
8824110,10:58:27,10:58:27,3624,46,,0,0,10325.21,0
8824110,10:59:11,10:59:11,694,47,,0,0,10517.25,0
8824110,11:00:00,11:00:00,9854,48,,0,0,10729.27,1
8824110,11:01:57,11:01:57,9440,49,,0,0,11187.88,0
8824110,11:02:38,11:02:38,3628,50,,0,0,11336.16,0
8824110,11:03:48,11:03:48,3630,51,,0,0,11606.25,0
8824110,11:04:58,11:04:58,3631,52,,0,0,11842.93,0
8824110,11:07:18,11:07:18,197,53,,0,0,12184.51,0
8824110,11:11:00,11:11:00,10015,54,,1,0,12986.85,1
8824140,10:19:00,10:19:00,510,1,,0,1,0,1
8824140,10:20:06,10:20:06,511,2,,0,0,411.34,0
8824140,10:20:40,10:20:40,512,3,,0,0,575.45,0
8824140,10:21:27,10:21:27,513,4,,0,0,773.1,0
8824140,10:22:30,10:22:30,4414,5,,0,0,1064.76,0
8824140,10:22:51,10:22:51,4415,6,,0,0,1184.91,0
8824140,10:23:30,10:23:30,4416,7,,0,0,1440.83,0
8824140,10:24:12,10:24:12,4417,8,,0,0,1643.89,0
8824140,10:24:43,10:24:43,4418,9,,0,0,1797.06,0
8824140,10:25:09,10:25:09,4419,10,,0,0,1965.59,0
8824140,10:25:50,10:25:50,4420,11,,0,0,2228.07,0
8824140,10:26:51,10:26:51,2637,12,,0,0,2521.56,0
8824140,10:27:28,10:27:28,9565,13,,0,0,2735.18,0
8824140,10:28:00,10:28:00,9456,14,,0,0,2918.57,1
8824140,10:28:55,10:28:55,2640,15,,0,0,3161.71,0
8824140,10:30:05,10:30:05,2641,16,,0,0,3438.54,0
8824140,10:30:49,10:30:49,4421,17,,0,0,3560.19,0
8824140,10:31:35,10:31:35,4422,18,,0,0,3732.73,0
8824140,10:34:22,10:34:22,10456,19,,0,0,4181.99,0
8824140,10:35:00,10:35:00,4424,20,,0,0,4298.48,0
8824140,10:35:40,10:35:40,4425,21,,0,0,4466.96,0
8824140,10:36:10,10:36:10,4426,22,,0,0,4584.98,0
8824140,10:37:22,10:37:22,4427,23,,0,0,4843.84,0
8824140,10:38:03,10:38:03,4428,24,,0,0,5006.22,0
8824140,10:39:16,10:39:16,4429,25,,0,0,5265.73,0
8824140,10:40:35,10:40:35,1153,26,,0,0,5574.05,0
8824140,10:42:00,10:42:00,9869,27,,0,0,5875.24,1
8824140,10:43:30,10:43:30,1154,28,,0,0,6261.29,0
8824140,10:44:30,10:44:30,1155,29,,0,0,6526.88,0
8824140,10:45:07,10:45:07,1156,30,,0,0,6656.29,0
8824140,10:45:43,10:45:43,1157,31,,0,0,6805.46,0
8824140,10:46:49,10:46:49,1159,32,,0,0,7068.85,0
8824140,10:47:49,10:47:49,1160,33,,0,0,7356.78,0
8824140,10:50:29,10:50:29,3600,34,,0,0,7906.36,0
8824140,10:51:00,10:51:00,3601,35,,0,0,8028.8,1
8824140,10:51:43,10:51:43,3602,36,,0,0,8251.26,0
8824140,10:52:22,10:52:22,3603,37,,0,0,8456.86,0
8824140,10:52:53,10:52:53,3604,38,,0,0,8622.91,0
8824140,10:53:44,10:53:44,3605,39,,0,0,8919.31,0
8824140,10:54:11,10:54:11,3606,40,,0,0,9024.7,0
8824140,10:54:47,10:54:47,3607,41,,0,0,9215.48,0
8824140,10:55:14,10:55:14,3608,42,,0,0,9326.77,0
8824140,10:55:55,10:55:55,9849,43,,0,0,9563.7,0
8824140,10:56:51,10:56:51,9851,44,,0,0,9913.64,0
8824140,10:57:41,10:57:41,3623,45,,0,0,10166.58,0
8824140,10:58:27,10:58:27,3624,46,,0,0,10325.21,0
8824140,10:59:11,10:59:11,694,47,,0,0,10517.25,0
8824140,11:00:00,11:00:00,9854,48,,0,0,10729.27,1
8824140,11:01:57,11:01:57,9440,49,,0,0,11187.88,0
8824140,11:02:38,11:02:38,3628,50,,0,0,11336.16,0
8824140,11:03:48,11:03:48,3630,51,,0,0,11606.25,0
8824140,11:04:58,11:04:58,3631,52,,0,0,11842.93,0
8824140,11:07:18,11:07:18,197,53,,0,0,12184.51,0
8824140,11:11:00,11:11:00,10015,54,,1,0,12986.85,1
8824150,10:19:00,10:19:00,510,1,,0,1,0,1
8824150,10:20:06,10:20:06,511,2,,0,0,411.34,0
8824150,10:20:40,10:20:40,512,3,,0,0,575.45,0
8824150,10:21:27,10:21:27,513,4,,0,0,773.1,0
8824150,10:22:30,10:22:30,4414,5,,0,0,1064.76,0
8824150,10:22:51,10:22:51,4415,6,,0,0,1184.91,0
8824150,10:23:30,10:23:30,4416,7,,0,0,1440.83,0
8824150,10:24:12,10:24:12,4417,8,,0,0,1643.89,0
8824150,10:24:43,10:24:43,4418,9,,0,0,1797.06,0
8824150,10:25:09,10:25:09,4419,10,,0,0,1965.59,0
8824150,10:25:50,10:25:50,4420,11,,0,0,2228.07,0
8824150,10:26:51,10:26:51,2637,12,,0,0,2521.56,0
8824150,10:27:28,10:27:28,9565,13,,0,0,2735.18,0
8824150,10:28:00,10:28:00,9456,14,,0,0,2918.57,1
8824150,10:28:55,10:28:55,2640,15,,0,0,3161.71,0
8824150,10:30:05,10:30:05,2641,16,,0,0,3438.54,0
8824150,10:30:49,10:30:49,4421,17,,0,0,3560.19,0
8824150,10:31:35,10:31:35,4422,18,,0,0,3732.73,0
8824150,10:34:22,10:34:22,10456,19,,0,0,4181.99,0
8824150,10:35:00,10:35:00,4424,20,,0,0,4298.48,0
8824150,10:35:40,10:35:40,4425,21,,0,0,4466.96,0
8824150,10:36:10,10:36:10,4426,22,,0,0,4584.98,0
8824150,10:37:22,10:37:22,4427,23,,0,0,4843.84,0
8824150,10:38:03,10:38:03,4428,24,,0,0,5006.22,0
8824150,10:39:16,10:39:16,4429,25,,0,0,5265.73,0
8824150,10:40:35,10:40:35,1153,26,,0,0,5574.05,0
8824150,10:42:00,10:42:00,9869,27,,0,0,5875.24,1
8824150,10:43:30,10:43:30,1154,28,,0,0,6261.29,0
8824150,10:44:30,10:44:30,1155,29,,0,0,6526.88,0
8824150,10:45:07,10:45:07,1156,30,,0,0,6656.29,0
8824150,10:45:43,10:45:43,1157,31,,0,0,6805.46,0
8824150,10:46:49,10:46:49,1159,32,,0,0,7068.85,0
8824150,10:47:49,10:47:49,1160,33,,0,0,7356.78,0
8824150,10:50:29,10:50:29,3600,34,,0,0,7906.36,0
8824150,10:51:00,10:51:00,3601,35,,0,0,8028.8,1
8824150,10:51:43,10:51:43,3602,36,,0,0,8251.26,0
8824150,10:52:22,10:52:22,3603,37,,0,0,8456.86,0
8824150,10:52:53,10:52:53,3604,38,,0,0,8622.91,0
8824150,10:53:44,10:53:44,3605,39,,0,0,8919.31,0
8824150,10:54:11,10:54:11,3606,40,,0,0,9024.7,0
8824150,10:54:47,10:54:47,3607,41,,0,0,9215.48,0
8824150,10:55:14,10:55:14,3608,42,,0,0,9326.77,0
8824150,10:55:55,10:55:55,9849,43,,0,0,9563.7,0
8824150,10:56:51,10:56:51,9851,44,,0,0,9913.64,0
8824150,10:57:41,10:57:41,3623,45,,0,0,10166.58,0
8824150,10:58:27,10:58:27,3624,46,,0,0,10325.21,0
8824150,10:59:11,10:59:11,694,47,,0,0,10517.25,0
8824150,11:00:00,11:00:00,9854,48,,0,0,10729.27,1
8824150,11:01:57,11:01:57,9440,49,,0,0,11187.88,0
8824150,11:02:38,11:02:38,3628,50,,0,0,11336.16,0
8824150,11:03:48,11:03:48,3630,51,,0,0,11606.25,0
8824150,11:04:58,11:04:58,3631,52,,0,0,11842.93,0
8824150,11:07:18,11:07:18,197,53,,0,0,12184.51,0
8824150,11:11:00,11:11:00,10015,54,,1,0,12986.85,1
8825080,11:58:00,11:58:00,9954,1,,0,1,0,1
8825080,11:59:11,11:59:11,7581,2,,0,0,648.11,0
8825080,12:00:06,12:00:06,9087,3,,0,0,1183.39,0
8825080,12:01:01,12:01:01,189,4,,0,0,1669.53,0
8825080,12:01:28,12:01:28,7486,5,,0,0,1888,0
8825080,12:02:29,12:02:29,191,6,,0,0,2343.66,0
8825080,12:03:20,12:03:20,10270,7,,0,0,2762.1,0
8825080,12:04:54,12:04:54,196,8,,0,0,3460.14,0
8825080,12:05:54,12:05:54,197,9,,0,0,4094,0
8825080,12:08:00,12:08:00,10017,10,,0,0,5161.53,1
8825080,12:10:19,12:10:19,4339,11,,0,0,5978.18,0
8825080,12:10:58,12:10:58,4340,12,,0,0,6175.64,0
8825080,12:11:45,12:11:45,4341,13,,0,0,6431.26,0
8825080,12:14:00,12:14:00,9569,14,,0,0,7148.76,1
8825080,12:15:35,12:15:35,3647,15,,0,0,7774.24,0
8825080,12:16:03,12:16:03,3648,16,,0,0,7949.29,0
8825080,12:17:24,12:17:24,5962,17,,0,0,8445.81,0
8825080,12:18:46,12:18:46,5400,18,,0,0,8859.03,0
8825080,12:19:26,12:19:26,9880,19,,0,0,9103.62,0
8825080,12:20:09,12:20:09,9845,20,,0,0,9312.94,0
8825080,12:21:00,12:21:00,10383,21,,0,0,9630.6,1
8825080,12:21:32,12:21:32,9844,22,,0,0,9819.43,0
8825080,12:22:05,12:22:05,9842,23,,0,0,10005.36,0
8825080,12:22:47,12:22:47,9878,24,,0,0,10160.35,0
8825080,12:23:44,12:23:44,4376,25,,0,0,10564.84,0
8825080,12:24:10,12:24:10,8064,26,,0,0,10743.88,0
8825080,12:25:07,12:25:07,427,27,,0,0,11000.71,0
8825080,12:26:00,12:26:00,428,28,,0,0,11284.92,1
8825080,12:27:32,12:27:32,9447,29,,0,0,12047.1,0
8825080,12:28:08,12:28:08,9448,30,,0,0,12189.89,0
8825080,12:28:57,12:28:57,7396,31,,0,0,12524.66,0
8825080,12:29:12,12:29:12,4381,32,,0,0,12645.45,0
8825080,12:29:30,12:29:30,4382,33,,0,0,12855.38,0
8825080,12:29:41,12:29:41,4383,34,,0,0,12985.95,0
8825080,12:30:00,12:30:00,4384,35,,0,0,13093.02,1
8825080,12:30:26,12:30:26,8589,36,,0,0,13189.14,0
8825080,12:31:13,12:31:13,4386,37,,0,0,13453.15,0
8825080,12:32:19,12:32:19,4387,38,,0,0,13663.47,0
8825080,12:32:53,12:32:53,4388,39,,0,0,13807.15,0
8825080,12:33:27,12:33:27,4389,40,,0,0,13962.04,0
8825080,12:34:09,12:34:09,4390,41,,0,0,14154.4,0
8825080,12:34:56,12:34:56,4391,42,,0,0,14397.69,0
8825080,12:35:35,12:35:35,9450,43,,0,0,14573.74,0
8825080,12:38:00,12:38:00,9449,44,,0,0,15251.33,1
8825080,12:41:34,12:41:34,2659,45,,0,0,15888.78,0
8825080,12:43:00,12:43:00,9868,46,,1,0,16152.82,1
8825090,11:58:00,11:58:00,9954,1,,0,1,0,1
8825090,11:59:11,11:59:11,7581,2,,0,0,648.11,0
8825090,12:00:06,12:00:06,9087,3,,0,0,1183.39,0
8825090,12:01:01,12:01:01,189,4,,0,0,1669.53,0
8825090,12:01:28,12:01:28,7486,5,,0,0,1888,0
8825090,12:02:29,12:02:29,191,6,,0,0,2343.66,0
8825090,12:03:20,12:03:20,10270,7,,0,0,2762.1,0
8825090,12:04:54,12:04:54,196,8,,0,0,3460.14,0
8825090,12:05:54,12:05:54,197,9,,0,0,4094,0
8825090,12:08:00,12:08:00,10017,10,,0,0,5161.53,1
8825090,12:10:19,12:10:19,4339,11,,0,0,5978.18,0
8825090,12:10:58,12:10:58,4340,12,,0,0,6175.64,0
8825090,12:11:45,12:11:45,4341,13,,0,0,6431.26,0
8825090,12:14:00,12:14:00,9569,14,,0,0,7148.76,1
8825090,12:15:35,12:15:35,3647,15,,0,0,7774.24,0
8825090,12:16:03,12:16:03,3648,16,,0,0,7949.29,0
8825090,12:17:24,12:17:24,5962,17,,0,0,8445.81,0
8825090,12:18:46,12:18:46,5400,18,,0,0,8859.03,0
8825090,12:19:26,12:19:26,9880,19,,0,0,9103.62,0
8825090,12:20:09,12:20:09,9845,20,,0,0,9312.94,0
8825090,12:21:00,12:21:00,10383,21,,0,0,9630.6,1
8825090,12:21:32,12:21:32,9844,22,,0,0,9819.43,0
8825090,12:22:05,12:22:05,9842,23,,0,0,10005.36,0
8825090,12:22:47,12:22:47,9878,24,,0,0,10160.35,0
8825090,12:23:44,12:23:44,4376,25,,0,0,10564.84,0
8825090,12:24:10,12:24:10,8064,26,,0,0,10743.88,0
8825090,12:25:07,12:25:07,427,27,,0,0,11000.71,0
8825090,12:26:00,12:26:00,428,28,,0,0,11284.92,1
8825090,12:27:32,12:27:32,9447,29,,0,0,12047.1,0
8825090,12:28:08,12:28:08,9448,30,,0,0,12189.89,0
8825090,12:28:57,12:28:57,7396,31,,0,0,12524.66,0
8825090,12:29:12,12:29:12,4381,32,,0,0,12645.45,0
8825090,12:29:30,12:29:30,4382,33,,0,0,12855.38,0
8825090,12:29:41,12:29:41,4383,34,,0,0,12985.95,0
8825090,12:30:00,12:30:00,4384,35,,0,0,13093.02,1
8825090,12:30:26,12:30:26,8589,36,,0,0,13189.14,0
8825090,12:31:13,12:31:13,4386,37,,0,0,13453.15,0
8825090,12:32:19,12:32:19,4387,38,,0,0,13663.47,0
8825090,12:32:53,12:32:53,4388,39,,0,0,13807.15,0
8825090,12:33:27,12:33:27,4389,40,,0,0,13962.04,0
8825090,12:34:09,12:34:09,4390,41,,0,0,14154.4,0
8825090,12:34:56,12:34:56,4391,42,,0,0,14397.69,0
8825090,12:35:35,12:35:35,9450,43,,0,0,14573.74,0
8825090,12:38:00,12:38:00,9449,44,,0,0,15251.33,1
8825090,12:41:34,12:41:34,2659,45,,0,0,15888.78,0
8825090,12:43:00,12:43:00,9868,46,,1,0,16152.82,1
8826010,20:24:00,20:24:00,7095,1,,0,1,0,1
8826010,20:24:56,20:24:56,9503,2,,0,0,573.7,0
8826010,20:25:40,20:25:40,2389,3,,0,0,1137.29,0
8826010,20:26:43,20:26:43,2390,4,,0,0,1763.45,0
8826010,20:27:13,20:27:13,2391,5,,0,0,1970.26,0
8826010,20:27:38,20:27:38,2392,6,,0,0,2151.08,0
8826010,20:28:19,20:28:19,2393,7,,0,0,2303.59,0
8826010,20:28:46,20:28:46,2394,8,,0,0,2482.63,0
8826010,20:29:25,20:29:25,2395,9,,0,0,2699.29,0
8826010,20:29:47,20:29:47,2396,10,,0,0,2833.78,0
8826010,20:30:18,20:30:18,2397,11,,0,0,3056.96,0
8826010,20:31:17,20:31:17,2398,12,,0,0,3527.5,0
8826010,20:32:00,20:32:00,2399,13,,0,0,3827.11,1
8826010,20:32:54,20:32:54,140,14,,0,0,4133.04,0
8826010,20:33:32,20:33:32,141,15,,0,0,4405.54,0
8826010,20:34:24,20:34:24,142,16,,0,0,4770.32,0
8826010,20:34:55,20:34:55,143,17,,0,0,5021.56,0
8826010,20:35:25,20:35:25,144,18,,0,0,5254.41,0
8826010,20:36:04,20:36:04,771,19,,0,0,5562.78,0
8826010,20:36:58,20:36:58,2414,20,,0,0,5983.6,0
8826010,20:37:25,20:37:25,2415,21,,0,0,6235.76,0
8826010,20:37:38,20:37:38,2416,22,,0,0,6322.29,0
8826010,20:38:05,20:38:05,2417,23,,0,0,6540.7,0
8826010,20:38:43,20:38:43,2418,24,,0,0,6832.86,0
8826010,20:39:00,20:39:00,2419,25,,0,0,6942.76,1
8826010,20:39:21,20:39:21,2420,26,,0,0,7126.81,0
8826010,20:40:01,20:40:01,2421,27,,0,0,7429.85,0
8826010,20:40:44,20:40:44,2422,28,,0,0,7788.83,0
8826010,20:41:22,20:41:22,2423,29,,0,0,8086.27,0
8826010,20:41:42,20:41:42,2424,30,,0,0,8215.96,0
8826010,20:42:15,20:42:15,9046,31,,0,0,8459.77,0
8826010,20:42:31,20:42:31,6110,32,,0,0,8532.55,0
8826010,20:43:19,20:43:19,8346,33,,0,0,8934.86,0
8826010,20:43:40,20:43:40,6112,34,,0,0,9091.69,0
8826010,20:44:13,20:44:13,10529,35,,0,0,9330.83,0
8826010,20:45:03,20:45:03,5069,36,,0,0,9822.97,0
8826010,20:45:18,20:45:18,5070,37,,0,0,9960.11,0
8826010,20:45:40,20:45:40,5071,38,,0,0,10150.88,0
8826010,20:46:11,20:46:11,10527,39,,0,0,10375.69,0
8826010,20:46:39,20:46:39,10526,40,,0,0,10635.64,0
8826010,20:47:42,20:47:42,5412,41,,0,0,11197.07,0
8826010,20:48:03,20:48:03,5413,42,,0,0,11379.78,0
8826010,20:48:28,20:48:28,5414,43,,0,0,11615.49,0
8826010,20:48:41,20:48:41,5415,44,,0,0,11745.87,0
8826010,20:48:59,20:48:59,5416,45,,0,0,11898.45,0
8826010,20:49:28,20:49:28,5417,46,,0,0,12203.59,0
8826010,20:49:53,20:49:53,5418,47,,0,0,12375.09,0
8826010,20:50:42,20:50:42,5419,48,,0,0,12702.56,0
8826010,20:50:58,20:50:58,5420,49,,0,0,12873.75,0
8826010,20:51:46,20:51:46,4492,50,,0,0,13199.62,0
8826010,20:52:00,20:52:00,687,51,,0,0,13295.29,1
8826010,20:53:04,20:53:04,3578,52,,0,0,13569.37,0
8826010,20:53:47,20:53:47,3579,53,,0,0,13769.91,0
8826010,20:54:32,20:54:32,3580,54,,0,0,14018.47,0
8826010,20:55:17,20:55:17,2540,55,,0,0,14251.73,0
8826010,20:55:57,20:55:57,9605,56,,0,0,14400.28,0
8826010,20:56:53,20:56:53,2541,57,,0,0,14641.63,0
8826010,20:57:38,20:57:38,9036,58,,0,0,14843.54,0
8826010,21:00:00,21:00:00,9946,59,,1,0,15568.73,1
8827020,15:12:00,15:12:00,10149,1,,0,1,0,1
8827020,15:16:19,15:16:19,590,2,,0,0,3757.39,0
8827020,15:20:21,15:20:21,591,3,,0,0,7209.76,0
8827020,15:23:00,15:23:00,9477,4,,0,0,9658.56,1
8827020,15:28:00,15:28:00,9476,5,,0,0,13424.98,1
8827020,15:29:07,15:29:07,3790,6,,0,0,14059.61,0
8827020,15:29:30,15:29:30,8220,7,,0,0,14219.52,0
8827020,15:30:36,15:30:36,3792,8,,0,0,14476.13,0
8827020,15:31:20,15:31:20,3793,9,,0,0,14715.78,0
8827020,15:32:00,15:32:00,10780,10,,0,0,14979.44,1
8827020,15:32:46,15:32:46,10779,11,,0,0,15291.56,0
8827020,15:33:19,15:33:19,6552,12,,0,0,15509.95,0
8827020,15:33:35,15:33:35,8388,13,,0,0,15567.87,0
8827020,15:36:03,15:36:03,8380,14,,0,0,16404.75,0
8827020,15:36:17,15:36:17,8381,15,,0,0,16545.41,0
8827020,15:36:55,15:36:55,216,16,,0,0,16833.21,0
8827020,15:37:22,15:37:22,218,17,,0,0,17123.86,0
8827020,15:37:41,15:37:41,219,18,,0,0,17267.65,0
8827020,15:38:07,15:38:07,220,19,,0,0,17490.89,0
8827020,15:38:35,15:38:35,221,20,,0,0,17763.64,0
8827020,15:38:54,15:38:54,222,21,,0,0,17900.75,0
8827020,15:39:07,15:39:07,223,22,,0,0,18006.99,0
8827020,15:39:32,15:39:32,224,23,,0,0,18197.35,0
8827020,15:39:58,15:39:58,3148,24,,0,0,18428.61,0
8827020,15:40:20,15:40:20,226,25,,0,0,18660.47,0
8827020,15:40:44,15:40:44,227,26,,0,0,18829.18,0
8827020,15:41:11,15:41:11,228,27,,0,0,19025.59,0
8827020,15:41:39,15:41:39,229,28,,0,0,19207.49,0
8827020,15:42:19,15:42:19,230,29,,0,0,19505.35,0
8827020,15:42:48,15:42:48,231,30,,0,0,19735.7,0
8827020,15:43:40,15:43:40,232,31,,0,0,20051.08,0
8827020,15:44:10,15:44:10,233,32,,0,0,20295.58,0
8827020,15:44:37,15:44:37,234,33,,0,0,20502.06,0
8827020,15:46:21,15:46:21,237,34,,0,0,21393.12,0
8827020,15:48:40,15:48:40,8066,35,,0,0,21942.82,0
8827020,15:49:00,15:49:00,239,36,,1,0,22081.66,1
8827030,15:12:00,15:12:00,10149,1,,0,1,0,1
8827030,15:16:19,15:16:19,590,2,,0,0,3757.39,0
8827030,15:20:21,15:20:21,591,3,,0,0,7209.76,0
8827030,15:23:00,15:23:00,9477,4,,0,0,9658.56,1
8827030,15:28:00,15:28:00,9476,5,,0,0,13424.98,1
8827030,15:29:07,15:29:07,3790,6,,0,0,14059.61,0
8827030,15:29:30,15:29:30,8220,7,,0,0,14219.52,0
8827030,15:30:36,15:30:36,3792,8,,0,0,14476.13,0
8827030,15:31:20,15:31:20,3793,9,,0,0,14715.78,0
8827030,15:32:00,15:32:00,10780,10,,0,0,14979.44,1
8827030,15:32:46,15:32:46,10779,11,,0,0,15291.56,0
8827030,15:33:19,15:33:19,6552,12,,0,0,15509.95,0
8827030,15:33:35,15:33:35,8388,13,,0,0,15567.87,0
8827030,15:36:03,15:36:03,8380,14,,0,0,16404.75,0
8827030,15:36:17,15:36:17,8381,15,,0,0,16545.41,0
8827030,15:36:55,15:36:55,216,16,,0,0,16833.21,0
8827030,15:37:22,15:37:22,218,17,,0,0,17123.86,0
8827030,15:37:41,15:37:41,219,18,,0,0,17267.65,0
8827030,15:38:07,15:38:07,220,19,,0,0,17490.89,0
8827030,15:38:35,15:38:35,221,20,,0,0,17763.64,0
8827030,15:38:54,15:38:54,222,21,,0,0,17900.75,0
8827030,15:39:07,15:39:07,223,22,,0,0,18006.99,0
8827030,15:39:32,15:39:32,224,23,,0,0,18197.35,0
8827030,15:39:58,15:39:58,3148,24,,0,0,18428.61,0
8827030,15:40:20,15:40:20,226,25,,0,0,18660.47,0
8827030,15:40:44,15:40:44,227,26,,0,0,18829.18,0
8827030,15:41:11,15:41:11,228,27,,0,0,19025.59,0
8827030,15:41:39,15:41:39,229,28,,0,0,19207.49,0
8827030,15:42:19,15:42:19,230,29,,0,0,19505.35,0
8827030,15:42:48,15:42:48,231,30,,0,0,19735.7,0
8827030,15:43:40,15:43:40,232,31,,0,0,20051.08,0
8827030,15:44:10,15:44:10,233,32,,0,0,20295.58,0
8827030,15:44:37,15:44:37,234,33,,0,0,20502.06,0
8827030,15:46:21,15:46:21,237,34,,0,0,21393.12,0
8827030,15:48:40,15:48:40,8066,35,,0,0,21942.82,0
8827030,15:49:00,15:49:00,239,36,,1,0,22081.66,1
8827040,15:12:00,15:12:00,10149,1,,0,1,0,1
8827040,15:16:19,15:16:19,590,2,,0,0,3757.39,0
8827040,15:20:21,15:20:21,591,3,,0,0,7209.76,0
8827040,15:23:00,15:23:00,9477,4,,0,0,9658.56,1
8827040,15:28:00,15:28:00,9476,5,,0,0,13424.98,1
8827040,15:29:07,15:29:07,3790,6,,0,0,14059.61,0
8827040,15:29:30,15:29:30,8220,7,,0,0,14219.52,0
8827040,15:30:36,15:30:36,3792,8,,0,0,14476.13,0
8827040,15:31:20,15:31:20,3793,9,,0,0,14715.78,0
8827040,15:32:00,15:32:00,10780,10,,0,0,14979.44,1
8827040,15:32:46,15:32:46,10779,11,,0,0,15291.56,0
8827040,15:33:19,15:33:19,6552,12,,0,0,15509.95,0
8827040,15:33:35,15:33:35,8388,13,,0,0,15567.87,0
8827040,15:36:03,15:36:03,8380,14,,0,0,16404.75,0
8827040,15:36:17,15:36:17,8381,15,,0,0,16545.41,0
8827040,15:36:55,15:36:55,216,16,,0,0,16833.21,0
8827040,15:37:22,15:37:22,218,17,,0,0,17123.86,0
8827040,15:37:41,15:37:41,219,18,,0,0,17267.65,0
8827040,15:38:07,15:38:07,220,19,,0,0,17490.89,0
8827040,15:38:35,15:38:35,221,20,,0,0,17763.64,0
8827040,15:38:54,15:38:54,222,21,,0,0,17900.75,0
8827040,15:39:07,15:39:07,223,22,,0,0,18006.99,0
8827040,15:39:32,15:39:32,224,23,,0,0,18197.35,0
8827040,15:39:58,15:39:58,3148,24,,0,0,18428.61,0
8827040,15:40:20,15:40:20,226,25,,0,0,18660.47,0
8827040,15:40:44,15:40:44,227,26,,0,0,18829.18,0
8827040,15:41:11,15:41:11,228,27,,0,0,19025.59,0
8827040,15:41:39,15:41:39,229,28,,0,0,19207.49,0
8827040,15:42:19,15:42:19,230,29,,0,0,19505.35,0
8827040,15:42:48,15:42:48,231,30,,0,0,19735.7,0
8827040,15:43:40,15:43:40,232,31,,0,0,20051.08,0
8827040,15:44:10,15:44:10,233,32,,0,0,20295.58,0
8827040,15:44:37,15:44:37,234,33,,0,0,20502.06,0
8827040,15:46:21,15:46:21,237,34,,0,0,21393.12,0
8827040,15:48:40,15:48:40,8066,35,,0,0,21942.82,0
8827040,15:49:00,15:49:00,239,36,,1,0,22081.66,1
8827050,15:12:00,15:12:00,10149,1,,0,1,0,1
8827050,15:16:19,15:16:19,590,2,,0,0,3757.39,0
8827050,15:20:21,15:20:21,591,3,,0,0,7209.76,0
8827050,15:23:00,15:23:00,9477,4,,0,0,9658.56,1
8827050,15:28:00,15:28:00,9476,5,,0,0,13424.98,1
8827050,15:29:07,15:29:07,3790,6,,0,0,14059.61,0
8827050,15:29:30,15:29:30,8220,7,,0,0,14219.52,0
8827050,15:30:36,15:30:36,3792,8,,0,0,14476.13,0
8827050,15:31:20,15:31:20,3793,9,,0,0,14715.78,0
8827050,15:32:00,15:32:00,10780,10,,0,0,14979.44,1
8827050,15:32:46,15:32:46,10779,11,,0,0,15291.56,0
8827050,15:33:19,15:33:19,6552,12,,0,0,15509.95,0
8827050,15:33:35,15:33:35,8388,13,,0,0,15567.87,0
8827050,15:36:03,15:36:03,8380,14,,0,0,16404.75,0
8827050,15:36:17,15:36:17,8381,15,,0,0,16545.41,0
8827050,15:36:55,15:36:55,216,16,,0,0,16833.21,0
8827050,15:37:22,15:37:22,218,17,,0,0,17123.86,0
8827050,15:37:41,15:37:41,219,18,,0,0,17267.65,0
8827050,15:38:07,15:38:07,220,19,,0,0,17490.89,0
8827050,15:38:35,15:38:35,221,20,,0,0,17763.64,0
8827050,15:38:54,15:38:54,222,21,,0,0,17900.75,0
8827050,15:39:07,15:39:07,223,22,,0,0,18006.99,0
8827050,15:39:32,15:39:32,224,23,,0,0,18197.35,0
8827050,15:39:58,15:39:58,3148,24,,0,0,18428.61,0
8827050,15:40:20,15:40:20,226,25,,0,0,18660.47,0
8827050,15:40:44,15:40:44,227,26,,0,0,18829.18,0
8827050,15:41:11,15:41:11,228,27,,0,0,19025.59,0
8827050,15:41:39,15:41:39,229,28,,0,0,19207.49,0
8827050,15:42:19,15:42:19,230,29,,0,0,19505.35,0
8827050,15:42:48,15:42:48,231,30,,0,0,19735.7,0
8827050,15:43:40,15:43:40,232,31,,0,0,20051.08,0
8827050,15:44:10,15:44:10,233,32,,0,0,20295.58,0
8827050,15:44:37,15:44:37,234,33,,0,0,20502.06,0
8827050,15:46:21,15:46:21,237,34,,0,0,21393.12,0
8827050,15:48:40,15:48:40,8066,35,,0,0,21942.82,0
8827050,15:49:00,15:49:00,239,36,,1,0,22081.66,1
8827060,15:12:00,15:12:00,10149,1,,0,1,0,1
8827060,15:16:19,15:16:19,590,2,,0,0,3757.39,0
8827060,15:20:21,15:20:21,591,3,,0,0,7209.76,0
8827060,15:23:00,15:23:00,9477,4,,0,0,9658.56,1
8827060,15:28:00,15:28:00,9476,5,,0,0,13424.98,1
8827060,15:29:07,15:29:07,3790,6,,0,0,14059.61,0
8827060,15:29:30,15:29:30,8220,7,,0,0,14219.52,0
8827060,15:30:36,15:30:36,3792,8,,0,0,14476.13,0
8827060,15:31:20,15:31:20,3793,9,,0,0,14715.78,0
8827060,15:32:00,15:32:00,10780,10,,0,0,14979.44,1
8827060,15:32:46,15:32:46,10779,11,,0,0,15291.56,0
8827060,15:33:19,15:33:19,6552,12,,0,0,15509.95,0
8827060,15:33:35,15:33:35,8388,13,,0,0,15567.87,0
8827060,15:36:03,15:36:03,8380,14,,0,0,16404.75,0
8827060,15:36:17,15:36:17,8381,15,,0,0,16545.41,0
8827060,15:36:55,15:36:55,216,16,,0,0,16833.21,0
8827060,15:37:22,15:37:22,218,17,,0,0,17123.86,0
8827060,15:37:41,15:37:41,219,18,,0,0,17267.65,0
8827060,15:38:07,15:38:07,220,19,,0,0,17490.89,0
8827060,15:38:35,15:38:35,221,20,,0,0,17763.64,0
8827060,15:38:54,15:38:54,222,21,,0,0,17900.75,0
8827060,15:39:07,15:39:07,223,22,,0,0,18006.99,0
8827060,15:39:32,15:39:32,224,23,,0,0,18197.35,0
8827060,15:39:58,15:39:58,3148,24,,0,0,18428.61,0
8827060,15:40:20,15:40:20,226,25,,0,0,18660.47,0
8827060,15:40:44,15:40:44,227,26,,0,0,18829.18,0
8827060,15:41:11,15:41:11,228,27,,0,0,19025.59,0
8827060,15:41:39,15:41:39,229,28,,0,0,19207.49,0
8827060,15:42:19,15:42:19,230,29,,0,0,19505.35,0
8827060,15:42:48,15:42:48,231,30,,0,0,19735.7,0
8827060,15:43:40,15:43:40,232,31,,0,0,20051.08,0
8827060,15:44:10,15:44:10,233,32,,0,0,20295.58,0
8827060,15:44:37,15:44:37,234,33,,0,0,20502.06,0
8827060,15:46:21,15:46:21,237,34,,0,0,21393.12,0
8827060,15:48:40,15:48:40,8066,35,,0,0,21942.82,0
8827060,15:49:00,15:49:00,239,36,,1,0,22081.66,1
8827100,15:12:00,15:12:00,10149,1,,0,1,0,1
8827100,15:16:19,15:16:19,590,2,,0,0,3757.39,0
8827100,15:20:21,15:20:21,591,3,,0,0,7209.76,0
8827100,15:23:00,15:23:00,9477,4,,0,0,9658.56,1
8827100,15:28:00,15:28:00,9476,5,,0,0,13424.98,1
8827100,15:29:07,15:29:07,3790,6,,0,0,14059.61,0
8827100,15:29:30,15:29:30,8220,7,,0,0,14219.52,0
8827100,15:30:36,15:30:36,3792,8,,0,0,14476.13,0
8827100,15:31:20,15:31:20,3793,9,,0,0,14715.78,0
8827100,15:32:00,15:32:00,10780,10,,0,0,14979.44,1
8827100,15:32:46,15:32:46,10779,11,,0,0,15291.56,0
8827100,15:33:19,15:33:19,6552,12,,0,0,15509.95,0
8827100,15:33:35,15:33:35,8388,13,,0,0,15567.87,0
8827100,15:36:03,15:36:03,8380,14,,0,0,16404.75,0
8827100,15:36:17,15:36:17,8381,15,,0,0,16545.41,0
8827100,15:36:55,15:36:55,216,16,,0,0,16833.21,0
8827100,15:37:22,15:37:22,218,17,,0,0,17123.86,0
8827100,15:37:41,15:37:41,219,18,,0,0,17267.65,0
8827100,15:38:07,15:38:07,220,19,,0,0,17490.89,0
8827100,15:38:35,15:38:35,221,20,,0,0,17763.64,0
8827100,15:38:54,15:38:54,222,21,,0,0,17900.75,0
8827100,15:39:07,15:39:07,223,22,,0,0,18006.99,0
8827100,15:39:32,15:39:32,224,23,,0,0,18197.35,0
8827100,15:39:58,15:39:58,3148,24,,0,0,18428.61,0
8827100,15:40:20,15:40:20,226,25,,0,0,18660.47,0
8827100,15:40:44,15:40:44,227,26,,0,0,18829.18,0
8827100,15:41:11,15:41:11,228,27,,0,0,19025.59,0
8827100,15:41:39,15:41:39,229,28,,0,0,19207.49,0
8827100,15:42:19,15:42:19,230,29,,0,0,19505.35,0
8827100,15:42:48,15:42:48,231,30,,0,0,19735.7,0
8827100,15:43:40,15:43:40,232,31,,0,0,20051.08,0
8827100,15:44:10,15:44:10,233,32,,0,0,20295.58,0
8827100,15:44:37,15:44:37,234,33,,0,0,20502.06,0
8827100,15:46:21,15:46:21,237,34,,0,0,21393.12,0
8827100,15:48:40,15:48:40,8066,35,,0,0,21942.82,0
8827100,15:49:00,15:49:00,239,36,,1,0,22081.66,1
8827110,15:12:00,15:12:00,10149,1,,0,1,0,1
8827110,15:16:19,15:16:19,590,2,,0,0,3757.39,0
8827110,15:20:21,15:20:21,591,3,,0,0,7209.76,0
8827110,15:23:00,15:23:00,9477,4,,0,0,9658.56,1
8827110,15:28:00,15:28:00,9476,5,,0,0,13424.98,1
8827110,15:29:07,15:29:07,3790,6,,0,0,14059.61,0
8827110,15:29:30,15:29:30,8220,7,,0,0,14219.52,0
8827110,15:30:36,15:30:36,3792,8,,0,0,14476.13,0
8827110,15:31:20,15:31:20,3793,9,,0,0,14715.78,0
8827110,15:32:00,15:32:00,10780,10,,0,0,14979.44,1
8827110,15:32:46,15:32:46,10779,11,,0,0,15291.56,0
8827110,15:33:19,15:33:19,6552,12,,0,0,15509.95,0
8827110,15:33:35,15:33:35,8388,13,,0,0,15567.87,0
8827110,15:36:03,15:36:03,8380,14,,0,0,16404.75,0
8827110,15:36:17,15:36:17,8381,15,,0,0,16545.41,0
8827110,15:36:55,15:36:55,216,16,,0,0,16833.21,0
8827110,15:37:22,15:37:22,218,17,,0,0,17123.86,0
8827110,15:37:41,15:37:41,219,18,,0,0,17267.65,0
8827110,15:38:07,15:38:07,220,19,,0,0,17490.89,0
8827110,15:38:35,15:38:35,221,20,,0,0,17763.64,0
8827110,15:38:54,15:38:54,222,21,,0,0,17900.75,0
8827110,15:39:07,15:39:07,223,22,,0,0,18006.99,0
8827110,15:39:32,15:39:32,224,23,,0,0,18197.35,0
8827110,15:39:58,15:39:58,3148,24,,0,0,18428.61,0
8827110,15:40:20,15:40:20,226,25,,0,0,18660.47,0
8827110,15:40:44,15:40:44,227,26,,0,0,18829.18,0
8827110,15:41:11,15:41:11,228,27,,0,0,19025.59,0
8827110,15:41:39,15:41:39,229,28,,0,0,19207.49,0
8827110,15:42:19,15:42:19,230,29,,0,0,19505.35,0
8827110,15:42:48,15:42:48,231,30,,0,0,19735.7,0
8827110,15:43:40,15:43:40,232,31,,0,0,20051.08,0
8827110,15:44:10,15:44:10,233,32,,0,0,20295.58,0
8827110,15:44:37,15:44:37,234,33,,0,0,20502.06,0
8827110,15:46:21,15:46:21,237,34,,0,0,21393.12,0
8827110,15:48:40,15:48:40,8066,35,,0,0,21942.82,0
8827110,15:49:00,15:49:00,239,36,,1,0,22081.66,1
8827140,15:12:00,15:12:00,10149,1,,0,1,0,1
8827140,15:16:19,15:16:19,590,2,,0,0,3757.39,0
8827140,15:20:21,15:20:21,591,3,,0,0,7209.76,0
8827140,15:23:00,15:23:00,9477,4,,0,0,9658.56,1
8827140,15:28:00,15:28:00,9476,5,,0,0,13424.98,1
8827140,15:29:07,15:29:07,3790,6,,0,0,14059.61,0
8827140,15:29:30,15:29:30,8220,7,,0,0,14219.52,0
8827140,15:30:36,15:30:36,3792,8,,0,0,14476.13,0
8827140,15:31:20,15:31:20,3793,9,,0,0,14715.78,0
8827140,15:32:00,15:32:00,10780,10,,0,0,14979.44,1
8827140,15:32:46,15:32:46,10779,11,,0,0,15291.56,0
8827140,15:33:19,15:33:19,6552,12,,0,0,15509.95,0
8827140,15:33:35,15:33:35,8388,13,,0,0,15567.87,0
8827140,15:36:03,15:36:03,8380,14,,0,0,16404.75,0
8827140,15:36:17,15:36:17,8381,15,,0,0,16545.41,0
8827140,15:36:55,15:36:55,216,16,,0,0,16833.21,0
8827140,15:37:22,15:37:22,218,17,,0,0,17123.86,0
8827140,15:37:41,15:37:41,219,18,,0,0,17267.65,0
8827140,15:38:07,15:38:07,220,19,,0,0,17490.89,0
8827140,15:38:35,15:38:35,221,20,,0,0,17763.64,0
8827140,15:38:54,15:38:54,222,21,,0,0,17900.75,0
8827140,15:39:07,15:39:07,223,22,,0,0,18006.99,0
8827140,15:39:32,15:39:32,224,23,,0,0,18197.35,0
8827140,15:39:58,15:39:58,3148,24,,0,0,18428.61,0
8827140,15:40:20,15:40:20,226,25,,0,0,18660.47,0
8827140,15:40:44,15:40:44,227,26,,0,0,18829.18,0
8827140,15:41:11,15:41:11,228,27,,0,0,19025.59,0
8827140,15:41:39,15:41:39,229,28,,0,0,19207.49,0
8827140,15:42:19,15:42:19,230,29,,0,0,19505.35,0
8827140,15:42:48,15:42:48,231,30,,0,0,19735.7,0
8827140,15:43:40,15:43:40,232,31,,0,0,20051.08,0
8827140,15:44:10,15:44:10,233,32,,0,0,20295.58,0
8827140,15:44:37,15:44:37,234,33,,0,0,20502.06,0
8827140,15:46:21,15:46:21,237,34,,0,0,21393.12,0
8827140,15:48:40,15:48:40,8066,35,,0,0,21942.82,0
8827140,15:49:00,15:49:00,239,36,,1,0,22081.66,1
8827150,15:12:00,15:12:00,10149,1,,0,1,0,1
8827150,15:16:19,15:16:19,590,2,,0,0,3757.39,0
8827150,15:20:21,15:20:21,591,3,,0,0,7209.76,0
8827150,15:23:00,15:23:00,9477,4,,0,0,9658.56,1
8827150,15:28:00,15:28:00,9476,5,,0,0,13424.98,1
8827150,15:29:07,15:29:07,3790,6,,0,0,14059.61,0
8827150,15:29:30,15:29:30,8220,7,,0,0,14219.52,0
8827150,15:30:36,15:30:36,3792,8,,0,0,14476.13,0
8827150,15:31:20,15:31:20,3793,9,,0,0,14715.78,0
8827150,15:32:00,15:32:00,10780,10,,0,0,14979.44,1
8827150,15:32:46,15:32:46,10779,11,,0,0,15291.56,0
8827150,15:33:19,15:33:19,6552,12,,0,0,15509.95,0
8827150,15:33:35,15:33:35,8388,13,,0,0,15567.87,0
8827150,15:36:03,15:36:03,8380,14,,0,0,16404.75,0
8827150,15:36:17,15:36:17,8381,15,,0,0,16545.41,0
8827150,15:36:55,15:36:55,216,16,,0,0,16833.21,0
8827150,15:37:22,15:37:22,218,17,,0,0,17123.86,0
8827150,15:37:41,15:37:41,219,18,,0,0,17267.65,0
8827150,15:38:07,15:38:07,220,19,,0,0,17490.89,0
8827150,15:38:35,15:38:35,221,20,,0,0,17763.64,0
8827150,15:38:54,15:38:54,222,21,,0,0,17900.75,0
8827150,15:39:07,15:39:07,223,22,,0,0,18006.99,0
8827150,15:39:32,15:39:32,224,23,,0,0,18197.35,0
8827150,15:39:58,15:39:58,3148,24,,0,0,18428.61,0
8827150,15:40:20,15:40:20,226,25,,0,0,18660.47,0
8827150,15:40:44,15:40:44,227,26,,0,0,18829.18,0
8827150,15:41:11,15:41:11,228,27,,0,0,19025.59,0
8827150,15:41:39,15:41:39,229,28,,0,0,19207.49,0
8827150,15:42:19,15:42:19,230,29,,0,0,19505.35,0
8827150,15:42:48,15:42:48,231,30,,0,0,19735.7,0
8827150,15:43:40,15:43:40,232,31,,0,0,20051.08,0
8827150,15:44:10,15:44:10,233,32,,0,0,20295.58,0
8827150,15:44:37,15:44:37,234,33,,0,0,20502.06,0
8827150,15:46:21,15:46:21,237,34,,0,0,21393.12,0
8827150,15:48:40,15:48:40,8066,35,,0,0,21942.82,0
8827150,15:49:00,15:49:00,239,36,,1,0,22081.66,1
8828120,14:42:00,14:42:00,9598,1,,0,1,0,1
8828120,14:49:00,14:49:00,1493,2,,0,0,4745.48,1
8828120,14:52:00,14:52:00,9479,3,,0,0,5405.27,1
8828120,14:55:14,14:55:14,622,4,,0,0,7920.49,0
8828120,14:59:43,14:59:43,623,5,,0,0,11602.94,0
8828120,15:04:00,15:04:00,9922,6,,1,0,15142.76,1
8829070,19:33:00,19:33:00,9946,1,,0,1,0,1
8829070,19:34:50,19:34:50,10173,2,,0,0,526.98,0
8829070,19:36:36,19:36:36,10023,3,,0,0,1030.44,0
8829070,19:37:28,19:37:28,10024,4,,0,0,1262.42,0
8829070,19:38:20,19:38:20,4513,5,,0,0,1478.69,0
8829070,19:39:00,19:39:00,4514,6,,0,0,1674.25,0
8829070,19:39:31,19:39:31,4515,7,,0,0,1780.86,0
8829070,19:40:41,19:40:41,4516,8,,0,0,2098.89,0
8829070,19:41:27,19:41:27,4517,9,,0,0,2255.5,0
8829070,19:42:00,19:42:00,4518,10,,0,0,2380.49,0
8829070,19:44:00,19:44:00,10246,11,,1,0,2858.3,1
8829130,19:33:00,19:33:00,9946,1,,0,1,0,1
8829130,19:34:50,19:34:50,10173,2,,0,0,526.98,0
8829130,19:36:36,19:36:36,10023,3,,0,0,1030.44,0
8829130,19:37:28,19:37:28,10024,4,,0,0,1262.42,0
8829130,19:38:20,19:38:20,4513,5,,0,0,1478.69,0
8829130,19:39:00,19:39:00,4514,6,,0,0,1674.25,0
8829130,19:39:31,19:39:31,4515,7,,0,0,1780.86,0
8829130,19:40:41,19:40:41,4516,8,,0,0,2098.89,0
8829130,19:41:27,19:41:27,4517,9,,0,0,2255.5,0
8829130,19:42:00,19:42:00,4518,10,,0,0,2380.49,0
8829130,19:44:00,19:44:00,10246,11,,1,0,2858.3,1
8830010,24:00:00,24:00:00,9642,1,,0,1,0,1
8830010,24:00:23,24:00:23,1095,2,,0,0,431.11,0
8830010,24:01:08,24:01:08,1096,3,,0,0,910.35,0
8830010,24:01:37,24:01:37,1097,4,,0,0,1315.92,0
8830010,24:01:58,24:01:58,1098,5,,0,0,1618.33,0
8830010,24:02:16,24:02:16,1099,6,,0,0,1854.44,0
8830010,24:02:42,24:02:42,1100,7,,0,0,2250.42,0
8830010,24:03:13,24:03:13,1101,8,,0,0,2678.69,0
8830010,24:03:35,24:03:35,1102,9,,0,0,3008.06,0
8830010,24:04:06,24:04:06,1103,10,,0,0,3445.97,0
8830010,24:04:30,24:04:30,1104,11,,0,0,3769.26,0
8830010,24:04:43,24:04:43,9655,12,,0,0,4011.11,0
8830010,24:05:00,24:05:00,5485,13,,0,0,4292.28,1
8830010,24:05:49,24:05:49,6309,14,,0,0,4554.08,0
8830010,24:07:39,24:07:39,1108,15,,0,0,5198.37,0
8830010,24:09:40,24:09:40,9135,16,,0,0,5871.68,0
8830010,24:10:30,24:10:30,1110,17,,0,0,6095.84,0
8830010,24:11:11,24:11:11,1111,18,,0,0,6311.01,0
8830010,24:11:51,24:11:51,1112,19,,0,0,6519.51,0
8830010,24:13:00,24:13:00,1147,20,,0,0,6878.53,0
8830010,24:14:00,24:14:00,8354,21,,0,0,7198.87,1
8830010,24:14:19,24:14:19,1120,22,,0,0,7388.19,0
8830010,24:14:42,24:14:42,1121,23,,0,0,7588.53,0
8830010,24:15:08,24:15:08,1122,24,,0,0,7868.2,0
8830010,24:15:30,24:15:30,1123,25,,0,0,8062.39,0
8830010,24:15:52,24:15:52,1124,26,,0,0,8277.31,0
8830010,24:16:31,24:16:31,1125,27,,0,0,8713.42,0
8830010,24:17:51,24:17:51,1126,28,,0,0,9620.65,0
8830010,24:18:36,24:18:36,1127,29,,0,0,10205.48,0
8830010,24:18:59,24:18:59,8083,30,,0,0,10464.73,0
8830010,24:19:37,24:19:37,1128,31,,0,0,10884.27,0
8830010,24:20:12,24:20:12,1014,32,,0,0,11330.94,0
8830010,24:21:00,24:21:00,1129,33,,0,0,11982.35,1
8830010,24:21:55,24:21:55,1130,34,,0,0,12517.74,0
8830010,24:22:30,24:22:30,1131,35,,0,0,12748.99,0
8830010,24:23:10,24:23:10,1132,36,,0,0,13068.62,0
8830010,24:23:52,24:23:52,1133,37,,0,0,13370.06,0
8830010,24:24:24,24:24:24,1134,38,,0,0,13617.56,0
8830010,24:25:28,24:25:28,1135,39,,0,0,14091.57,0
8830010,24:27:06,24:27:06,1136,40,,0,0,14798.13,0
8830010,24:27:49,24:27:49,1137,41,,0,0,15146.35,0
8830010,24:28:19,24:28:19,1138,42,,0,0,15398.56,0
8830010,24:28:57,24:28:57,1139,43,,0,0,15646.54,0
8830010,24:29:18,24:29:18,1140,44,,0,0,15777.29,0
8830010,24:29:38,24:29:38,1141,45,,0,0,15904.48,0
8830010,24:30:33,24:30:33,1142,46,,0,0,16275.19,0
8830010,24:31:21,24:31:21,9529,47,,0,0,16642.6,0
8830010,24:31:41,24:31:41,1144,48,,0,0,16768.26,0
8830010,24:33:08,24:33:08,1145,49,,0,0,17344.27,0
8830010,24:34:00,24:34:00,9526,50,,1,0,17680.23,1
883010,15:57:00,15:57:00,10017,1,,0,1,0,1
883010,15:58:27,15:58:27,200,2,,0,0,900.07,0
883010,15:59:03,15:59:03,3633,3,,0,0,1240.12,0
883010,15:59:26,15:59:26,3634,4,,0,0,1450.45,0
883010,15:59:50,15:59:50,3635,5,,0,0,1675.61,0
883010,16:00:36,16:00:36,9021,6,,0,0,2025.3,0
883010,16:01:00,16:01:00,9855,7,,0,0,2284.79,1
883010,16:01:25,16:01:25,695,8,,0,0,2404.93,0
883010,16:02:31,16:02:31,3639,9,,0,0,2682.25,0
883010,16:03:30,16:03:30,3640,10,,0,0,2851.33,0
883010,16:04:28,16:04:28,9852,11,,0,0,3108.23,0
883010,16:05:32,16:05:32,9850,12,,0,0,3471.71,0
883010,16:06:16,16:06:16,3651,13,,0,0,3681.16,0
883010,16:06:55,16:06:55,3652,14,,0,0,3852.74,0
883010,16:07:31,16:07:31,3653,15,,0,0,4002.68,0
883010,16:08:05,16:08:05,3654,16,,0,0,4138.78,0
883010,16:08:52,16:08:52,3655,17,,0,0,4377.43,0
883010,16:09:36,16:09:36,3656,18,,0,0,4583.29,0
883010,16:10:18,16:10:18,3657,19,,0,0,4750.15,0
883010,16:11:00,16:11:00,3658,20,,0,0,4975.17,1
883010,16:11:22,16:11:22,3659,21,,0,0,5060.39,0
883010,16:13:36,16:13:36,1239,22,,0,0,5569.23,0
883010,16:14:18,16:14:18,8640,23,,0,0,5751.24,0
883010,16:14:54,16:14:54,8669,24,,0,0,5918.02,0
883010,16:15:44,16:15:44,1242,25,,0,0,6105.91,0
883010,16:16:43,16:16:43,1244,26,,0,0,6392.21,0
883010,16:17:33,16:17:33,1245,27,,0,0,6633.45,0
883010,16:18:26,16:18:26,1246,28,,0,0,6885.88,0
883010,16:19:00,16:19:00,9833,29,,0,0,7035.64,1
883010,16:21:44,16:21:44,2658,30,,0,0,7688.3,0
883010,16:22:29,16:22:29,4392,31,,0,0,7869.85,0
883010,16:23:29,16:23:29,4393,32,,0,0,8152.96,0
883010,16:24:06,16:24:06,4394,33,,0,0,8286.98,0
883010,16:24:40,16:24:40,4395,34,,0,0,8416.78,0
883010,16:25:37,16:25:37,4396,35,,0,0,8631.55,0
883010,16:26:17,16:26:17,4397,36,,0,0,8830.85,0
883010,16:26:45,16:26:45,4398,37,,0,0,8941.64,0
883010,16:27:11,16:27:11,4399,38,,0,0,9028.14,0
883010,16:30:15,16:30:15,4400,39,,0,0,9512.29,0
883010,16:31:15,16:31:15,4401,40,,0,0,9730.76,0
883010,16:32:28,16:32:28,9455,41,,0,0,10019.51,0
883010,16:33:00,16:33:00,2600,42,,0,0,10164.65,1
883010,16:34:16,16:34:16,2602,43,,0,0,10498.01,0
883010,16:35:03,16:35:03,2603,44,,0,0,10689.86,0
883010,16:36:25,16:36:25,4402,45,,0,0,10991.67,0
883010,16:37:13,16:37:13,4403,46,,0,0,11222.04,0
883010,16:37:52,16:37:52,4404,47,,0,0,11410.55,0
883010,16:38:34,16:38:34,4405,48,,0,0,11574.95,0
883010,16:39:11,16:39:11,4406,49,,0,0,11700.51,0
883010,16:40:12,16:40:12,4407,50,,0,0,11997.66,0
883010,16:41:05,16:41:05,9136,51,,0,0,12251.36,0
883010,16:42:13,16:42:13,461,52,,0,0,12446.42,0
883010,16:43:17,16:43:17,462,53,,0,0,12672.72,0
883010,16:44:07,16:44:07,463,54,,0,0,12908.71,0
883010,16:45:00,16:45:00,1823,55,,1,0,13116.77,1
8831070,12:05:00,12:05:00,9943,1,,0,1,0,1
8831070,12:09:16,12:09:16,2127,2,,0,0,1864.03,0
8831070,12:10:40,12:10:40,3836,3,,0,0,2526.78,0
8831070,12:19:00,12:19:00,10162,4,,0,0,6762.48,1
8831070,12:22:09,12:22:09,162,5,,0,0,7865.75,0
8831070,12:22:48,12:22:48,163,6,,0,0,8058.66,0
8831070,12:23:50,12:23:50,3831,7,,0,0,8494.09,0
8831070,12:24:43,12:24:43,3392,8,,0,0,8753.33,0
8831070,12:25:14,12:25:14,3393,9,,0,0,8902.41,0
8831070,12:25:43,12:25:43,3394,10,,0,0,9052.78,0
8831070,12:26:19,12:26:19,3395,11,,0,0,9257.07,0
8831070,12:27:00,12:27:00,3396,12,,0,0,9460.94,0
8831070,12:27:57,12:27:57,3397,13,,0,0,9766.99,0
8831070,12:28:26,12:28:26,3398,14,,0,0,9896.71,0
8831070,12:30:33,12:30:33,2281,15,,0,0,10742.78,0
8831070,12:31:12,12:31:12,6561,16,,0,0,10956.24,0
8831070,12:33:00,12:33:00,2239,17,,0,0,11639.5,1
8831070,12:33:30,12:33:30,6560,18,,0,0,11942.82,0
8831070,12:34:23,12:34:23,5870,19,,0,0,12311.71,0
8831070,12:34:53,12:34:53,2240,20,,0,0,12599.09,0
8831070,12:36:01,12:36:01,5488,21,,0,0,13253.61,0
8831070,12:36:25,12:36:25,6308,22,,0,0,13426.44,0
8831070,12:37:08,12:37:08,5489,23,,0,0,13738.64,0
8831070,12:38:05,12:38:05,1106,24,,0,0,14161.42,0
8831070,12:38:43,12:38:43,1107,25,,0,0,14395.48,0
8831070,12:39:19,12:39:19,1108,26,,0,0,14741.93,0
8831070,12:40:36,12:40:36,9135,27,,0,0,15425.99,0
8831070,12:41:08,12:41:08,1110,28,,0,0,15650.15,0
8831070,12:41:34,12:41:34,1111,29,,0,0,15865.32,0
8831070,12:42:00,12:42:00,1112,30,,0,0,16073.82,1
8831070,12:42:51,12:42:51,1113,31,,0,0,16470.08,0
8831070,12:43:37,12:43:37,1114,32,,0,0,16827.82,0
8831070,12:44:17,12:44:17,1115,33,,0,0,17132.64,0
8831070,12:44:33,12:44:33,1116,34,,0,0,17241.24,0
8831070,12:44:52,12:44:52,1117,35,,0,0,17358.8,0
8831070,12:45:16,12:45:16,5498,36,,0,0,17534.3,0
8831070,12:45:50,12:45:50,9134,37,,0,0,17782.53,0
8831070,12:46:34,12:46:34,5500,38,,0,0,18039.34,0
8831070,12:47:03,12:47:03,5501,39,,0,0,18225.87,0
8831070,12:47:38,12:47:38,5502,40,,0,0,18463.24,0
8831070,12:48:28,12:48:28,5503,41,,0,0,18759.94,0
8831070,12:48:56,12:48:56,5504,42,,0,0,18934.47,0
8831070,12:49:20,12:49:20,5505,43,,0,0,19087.76,0
8831070,12:49:38,12:49:38,1021,44,,0,0,19221.6,0
8831070,12:50:37,12:50:37,7496,45,,0,0,19714.7,0
8831070,12:51:00,12:51:00,5524,46,,0,0,19846.7,1
8831070,12:52:22,12:52:22,5525,47,,0,0,20244.9,0
8831070,12:54:27,12:54:27,5508,48,,0,0,21204.32,0
8831070,12:55:35,12:55:35,6301,49,,0,0,21656.16,0
8831070,12:56:39,12:56:39,5509,50,,0,0,22136.91,0
8831070,12:58:01,12:58:01,5511,51,,0,0,22747.99,0
8831070,12:58:45,12:58:45,7807,52,,0,0,23043.24,0
8831070,13:00:28,13:00:28,181,53,,0,0,23797.67,0
8831070,13:01:09,13:01:09,9657,54,,0,0,24063.22,0
8831070,13:02:00,13:02:00,10286,55,,1,0,24424.66,1
8831130,12:05:00,12:05:00,9943,1,,0,1,0,1
8831130,12:09:16,12:09:16,2127,2,,0,0,1864.03,0
8831130,12:10:40,12:10:40,3836,3,,0,0,2526.78,0
8831130,12:19:00,12:19:00,10162,4,,0,0,6762.48,1
8831130,12:22:09,12:22:09,162,5,,0,0,7865.75,0
8831130,12:22:48,12:22:48,163,6,,0,0,8058.66,0
8831130,12:23:50,12:23:50,3831,7,,0,0,8494.09,0
8831130,12:24:43,12:24:43,3392,8,,0,0,8753.33,0
8831130,12:25:14,12:25:14,3393,9,,0,0,8902.41,0
8831130,12:25:43,12:25:43,3394,10,,0,0,9052.78,0
8831130,12:26:19,12:26:19,3395,11,,0,0,9257.07,0
8831130,12:27:00,12:27:00,3396,12,,0,0,9460.94,0
8831130,12:27:57,12:27:57,3397,13,,0,0,9766.99,0
8831130,12:28:26,12:28:26,3398,14,,0,0,9896.71,0
8831130,12:30:33,12:30:33,2281,15,,0,0,10742.78,0
8831130,12:31:12,12:31:12,6561,16,,0,0,10956.24,0
8831130,12:33:00,12:33:00,2239,17,,0,0,11639.5,1
8831130,12:33:30,12:33:30,6560,18,,0,0,11942.82,0
8831130,12:34:23,12:34:23,5870,19,,0,0,12311.71,0
8831130,12:34:53,12:34:53,2240,20,,0,0,12599.09,0
8831130,12:36:01,12:36:01,5488,21,,0,0,13253.61,0
8831130,12:36:25,12:36:25,6308,22,,0,0,13426.44,0
8831130,12:37:08,12:37:08,5489,23,,0,0,13738.64,0
8831130,12:38:05,12:38:05,1106,24,,0,0,14161.42,0
8831130,12:38:43,12:38:43,1107,25,,0,0,14395.48,0
8831130,12:39:19,12:39:19,1108,26,,0,0,14741.93,0
8831130,12:40:36,12:40:36,9135,27,,0,0,15425.99,0
8831130,12:41:08,12:41:08,1110,28,,0,0,15650.15,0
8831130,12:41:34,12:41:34,1111,29,,0,0,15865.32,0
8831130,12:42:00,12:42:00,1112,30,,0,0,16073.82,1
8831130,12:42:51,12:42:51,1113,31,,0,0,16470.08,0
8831130,12:43:37,12:43:37,1114,32,,0,0,16827.82,0
8831130,12:44:17,12:44:17,1115,33,,0,0,17132.64,0
8831130,12:44:33,12:44:33,1116,34,,0,0,17241.24,0
8831130,12:44:52,12:44:52,1117,35,,0,0,17358.8,0
8831130,12:45:16,12:45:16,5498,36,,0,0,17534.3,0
8831130,12:45:50,12:45:50,9134,37,,0,0,17782.53,0
8831130,12:46:34,12:46:34,5500,38,,0,0,18039.34,0
8831130,12:47:03,12:47:03,5501,39,,0,0,18225.87,0
8831130,12:47:38,12:47:38,5502,40,,0,0,18463.24,0
8831130,12:48:28,12:48:28,5503,41,,0,0,18759.94,0
8831130,12:48:56,12:48:56,5504,42,,0,0,18934.47,0
8831130,12:49:20,12:49:20,5505,43,,0,0,19087.76,0
8831130,12:49:38,12:49:38,1021,44,,0,0,19221.6,0
8831130,12:50:37,12:50:37,7496,45,,0,0,19714.7,0
8831130,12:51:00,12:51:00,5524,46,,0,0,19846.7,1
8831130,12:52:22,12:52:22,5525,47,,0,0,20244.9,0
8831130,12:54:27,12:54:27,5508,48,,0,0,21204.32,0
8831130,12:55:35,12:55:35,6301,49,,0,0,21656.16,0
8831130,12:56:39,12:56:39,5509,50,,0,0,22136.91,0
8831130,12:58:01,12:58:01,5511,51,,0,0,22747.99,0
8831130,12:58:45,12:58:45,7807,52,,0,0,23043.24,0
8831130,13:00:28,13:00:28,181,53,,0,0,23797.67,0
8831130,13:01:09,13:01:09,9657,54,,0,0,24063.22,0
8831130,13:02:00,13:02:00,10286,55,,1,0,24424.66,1
8832020,11:53:00,11:53:00,10014,1,,0,1,0,1
8832020,11:55:08,11:55:08,4339,2,,0,0,713.97,0
8832020,11:56:06,11:56:06,10093,3,,0,0,947.96,0
8832020,11:57:12,11:57:12,1339,4,,0,0,1291.34,0
8832020,11:57:53,11:57:53,1340,5,,0,0,1443.78,0
8832020,11:58:48,11:58:48,1341,6,,0,0,1715.29,0
8832020,11:59:51,11:59:51,1342,7,,0,0,2000.12,0
8832020,12:00:57,12:00:57,1343,8,,0,0,2277.92,0
8832020,12:01:37,12:01:37,1344,9,,0,0,2527.54,0
8832020,12:02:13,12:02:13,1345,10,,0,0,2710.95,0
8832020,12:02:58,12:02:58,1346,11,,0,0,2976.59,0
8832020,12:05:00,12:05:00,9873,12,,0,0,3526.2,1
8832020,12:06:02,12:06:02,9961,13,,0,0,3956.65,0
8832020,12:07:46,12:07:46,1398,14,,0,0,4461.76,0
8832020,12:08:23,12:08:23,6893,15,,0,0,4677.54,0
8832020,12:09:25,12:09:25,1200,16,,0,0,5057.74,0
8832020,12:09:58,12:09:58,1201,17,,0,0,5242.49,0
8832020,12:10:50,12:10:50,1202,18,,0,0,5508.05,0
8832020,12:11:22,12:11:22,1203,19,,0,0,5695.17,0
8832020,12:12:31,12:12:31,1204,20,,0,0,6013.7,0
8832020,12:13:28,12:13:28,1205,21,,0,0,6270.32,0
8832020,12:14:17,12:14:17,1206,22,,0,0,6481.73,0
8832020,12:15:09,12:15:09,9590,23,,0,0,6685.99,0
8832020,12:16:14,12:16:14,1208,24,,0,0,6985.37,0
8832020,12:17:00,12:17:00,1209,25,,0,0,7221.66,1
8832020,12:17:37,12:17:37,1294,26,,0,0,7535.21,0
8832020,12:17:53,12:17:53,1295,27,,0,0,7688.5,0
8832020,12:18:14,12:18:14,1296,28,,0,0,7910.06,0
8832020,12:18:30,12:18:30,1297,29,,0,0,8104.71,0
8832020,12:18:58,12:18:58,1299,30,,0,0,8371.11,0
8832020,12:19:12,12:19:12,1300,31,,0,0,8569.91,0
8832020,12:19:35,12:19:35,1301,32,,0,0,8797,0
8832020,12:19:53,12:19:53,1302,33,,0,0,8939.76,0
8832020,12:20:11,12:20:11,1303,34,,0,0,9151.09,0
8832020,12:20:37,12:20:37,1304,35,,0,0,9425.38,0
8832020,12:20:46,12:20:46,1305,36,,0,0,9534.63,0
8832020,12:21:00,12:21:00,1306,37,,0,0,9669.56,0
8832020,12:21:24,12:21:24,1307,38,,0,0,9906.35,0
8832020,12:21:44,12:21:44,1308,39,,0,0,10082.14,0
8832020,12:22:24,12:22:24,1309,40,,0,0,10501.07,0
8832020,12:22:39,12:22:39,1310,41,,0,0,10637.28,0
8832020,12:23:10,12:23:10,1311,42,,0,0,10942.24,0
8832020,12:23:32,12:23:32,1312,43,,0,0,11150.24,0
8832020,12:23:45,12:23:45,1313,44,,0,0,11308.96,0
8832020,12:24:06,12:24:06,1314,45,,0,0,11486.14,0
8832020,12:24:36,12:24:36,10496,46,,0,0,11743.91,0
8832020,12:24:55,12:24:55,5188,47,,0,0,11969.91,0
8832020,12:25:15,12:25:15,1349,48,,0,0,12216.43,0
8832020,12:25:38,12:25:38,1350,49,,0,0,12459.47,0
8832020,12:25:57,12:25:57,1351,50,,0,0,12709.14,0
8832020,12:27:00,12:27:00,1410,51,,0,0,13328.61,1
8832020,12:30:10,12:30:10,1411,52,,0,0,14055.66,0
8832020,12:30:58,12:30:58,1412,53,,0,0,14266.95,0
8832020,12:31:35,12:31:35,1413,54,,0,0,14441.95,0
8832020,12:34:00,12:34:00,9591,55,,0,0,14996.53,1
8832020,12:34:31,12:34:31,1415,56,,0,0,15320.15,0
8832020,12:34:51,12:34:51,1416,57,,0,0,15465.12,0
8832020,12:35:17,12:35:17,1417,58,,0,0,15699.26,0
8832020,12:35:35,12:35:35,1418,59,,0,0,15830.98,0
8832020,12:36:24,12:36:24,1419,60,,0,0,16161.14,0
8832020,12:36:45,12:36:45,1420,61,,0,0,16367.68,0
8832020,12:37:11,12:37:11,1421,62,,0,0,16570.18,0
8832020,12:37:35,12:37:35,1429,63,,0,0,16843.61,0
8832020,12:37:53,12:37:53,10499,64,,0,0,17045.55,0
8832020,12:38:08,12:38:08,368,65,,0,0,17211.94,0
8832020,12:38:38,12:38:38,370,66,,0,0,17559.83,0
8832020,12:39:17,12:39:17,10502,67,,0,0,18018.36,0
8832020,12:39:53,12:39:53,1425,68,,0,0,18303.12,0
8832020,12:40:13,12:40:13,1426,69,,0,0,18473,0
8832020,12:40:46,12:40:46,1427,70,,0,0,18776.26,0
8832020,12:41:00,12:41:00,10503,71,,0,0,18950.92,1
8832020,12:41:35,12:41:35,373,72,,0,0,19222.84,0
8832020,12:42:22,12:42:22,375,73,,0,0,19612.9,0
8832020,12:43:00,12:43:00,376,74,,0,0,19886.19,0
8832020,12:47:23,12:47:23,380,75,,0,0,21904.51,0
8832020,12:49:16,12:49:16,10053,76,,0,0,22692.61,0
8832020,12:53:01,12:53:01,10515,77,,0,0,24458.21,0
8832020,12:53:48,12:53:48,10519,78,,0,0,24949.24,0
8832020,12:54:45,12:54:45,10517,79,,0,0,25308.23,0
8832020,12:55:00,12:55:00,9106,80,,0,0,25428.72,1
8832020,12:55:18,12:55:18,9105,81,,0,0,25522.6,0
8832020,12:55:54,12:55:54,9104,82,,0,0,25803.71,0
8832020,12:56:48,12:56:48,9557,83,,0,0,26139.92,0
8832020,12:57:24,12:57:24,299,84,,0,0,26369.13,0
8832020,12:59:00,12:59:00,10054,85,,1,0,26936.97,1
8832030,11:53:00,11:53:00,10014,1,,0,1,0,1
8832030,11:55:08,11:55:08,4339,2,,0,0,713.97,0
8832030,11:56:06,11:56:06,10093,3,,0,0,947.96,0
8832030,11:57:12,11:57:12,1339,4,,0,0,1291.34,0
8832030,11:57:53,11:57:53,1340,5,,0,0,1443.78,0
8832030,11:58:48,11:58:48,1341,6,,0,0,1715.29,0
8832030,11:59:51,11:59:51,1342,7,,0,0,2000.12,0
8832030,12:00:57,12:00:57,1343,8,,0,0,2277.92,0
8832030,12:01:37,12:01:37,1344,9,,0,0,2527.54,0
8832030,12:02:13,12:02:13,1345,10,,0,0,2710.95,0
8832030,12:02:58,12:02:58,1346,11,,0,0,2976.59,0
8832030,12:05:00,12:05:00,9873,12,,0,0,3526.2,1
8832030,12:06:02,12:06:02,9961,13,,0,0,3956.65,0
8832030,12:07:46,12:07:46,1398,14,,0,0,4461.76,0
8832030,12:08:23,12:08:23,6893,15,,0,0,4677.54,0
8832030,12:09:25,12:09:25,1200,16,,0,0,5057.74,0
8832030,12:09:58,12:09:58,1201,17,,0,0,5242.49,0
8832030,12:10:50,12:10:50,1202,18,,0,0,5508.05,0
8832030,12:11:22,12:11:22,1203,19,,0,0,5695.17,0
8832030,12:12:31,12:12:31,1204,20,,0,0,6013.7,0
8832030,12:13:28,12:13:28,1205,21,,0,0,6270.32,0
8832030,12:14:17,12:14:17,1206,22,,0,0,6481.73,0
8832030,12:15:09,12:15:09,9590,23,,0,0,6685.99,0
8832030,12:16:14,12:16:14,1208,24,,0,0,6985.37,0
8832030,12:17:00,12:17:00,1209,25,,0,0,7221.66,1
8832030,12:17:37,12:17:37,1294,26,,0,0,7535.21,0
8832030,12:17:53,12:17:53,1295,27,,0,0,7688.5,0
8832030,12:18:14,12:18:14,1296,28,,0,0,7910.06,0
8832030,12:18:30,12:18:30,1297,29,,0,0,8104.71,0
8832030,12:18:58,12:18:58,1299,30,,0,0,8371.11,0
8832030,12:19:12,12:19:12,1300,31,,0,0,8569.91,0
8832030,12:19:35,12:19:35,1301,32,,0,0,8797,0
8832030,12:19:53,12:19:53,1302,33,,0,0,8939.76,0
8832030,12:20:11,12:20:11,1303,34,,0,0,9151.09,0
8832030,12:20:37,12:20:37,1304,35,,0,0,9425.38,0
8832030,12:20:46,12:20:46,1305,36,,0,0,9534.63,0
8832030,12:21:00,12:21:00,1306,37,,0,0,9669.56,0
8832030,12:21:24,12:21:24,1307,38,,0,0,9906.35,0
8832030,12:21:44,12:21:44,1308,39,,0,0,10082.14,0
8832030,12:22:24,12:22:24,1309,40,,0,0,10501.07,0
8832030,12:22:39,12:22:39,1310,41,,0,0,10637.28,0
8832030,12:23:10,12:23:10,1311,42,,0,0,10942.24,0
8832030,12:23:32,12:23:32,1312,43,,0,0,11150.24,0
8832030,12:23:45,12:23:45,1313,44,,0,0,11308.96,0
8832030,12:24:06,12:24:06,1314,45,,0,0,11486.14,0
8832030,12:24:36,12:24:36,10496,46,,0,0,11743.91,0
8832030,12:24:55,12:24:55,5188,47,,0,0,11969.91,0
8832030,12:25:15,12:25:15,1349,48,,0,0,12216.43,0
8832030,12:25:38,12:25:38,1350,49,,0,0,12459.47,0
8832030,12:25:57,12:25:57,1351,50,,0,0,12709.14,0
8832030,12:27:00,12:27:00,1410,51,,0,0,13328.61,1
8832030,12:30:10,12:30:10,1411,52,,0,0,14055.66,0
8832030,12:30:58,12:30:58,1412,53,,0,0,14266.95,0
8832030,12:31:35,12:31:35,1413,54,,0,0,14441.95,0
8832030,12:34:00,12:34:00,9591,55,,0,0,14996.53,1
8832030,12:34:31,12:34:31,1415,56,,0,0,15320.15,0
8832030,12:34:51,12:34:51,1416,57,,0,0,15465.12,0
8832030,12:35:17,12:35:17,1417,58,,0,0,15699.26,0
8832030,12:35:35,12:35:35,1418,59,,0,0,15830.98,0
8832030,12:36:24,12:36:24,1419,60,,0,0,16161.14,0
8832030,12:36:45,12:36:45,1420,61,,0,0,16367.68,0
8832030,12:37:11,12:37:11,1421,62,,0,0,16570.18,0
8832030,12:37:35,12:37:35,1429,63,,0,0,16843.61,0
8832030,12:37:53,12:37:53,10499,64,,0,0,17045.55,0
8832030,12:38:08,12:38:08,368,65,,0,0,17211.94,0
8832030,12:38:38,12:38:38,370,66,,0,0,17559.83,0
8832030,12:39:17,12:39:17,10502,67,,0,0,18018.36,0
8832030,12:39:53,12:39:53,1425,68,,0,0,18303.12,0
8832030,12:40:13,12:40:13,1426,69,,0,0,18473,0
8832030,12:40:46,12:40:46,1427,70,,0,0,18776.26,0
8832030,12:41:00,12:41:00,10503,71,,0,0,18950.92,1
8832030,12:41:35,12:41:35,373,72,,0,0,19222.84,0
8832030,12:42:22,12:42:22,375,73,,0,0,19612.9,0
8832030,12:43:00,12:43:00,376,74,,0,0,19886.19,0
8832030,12:47:23,12:47:23,380,75,,0,0,21904.51,0
8832030,12:49:16,12:49:16,10053,76,,0,0,22692.61,0
8832030,12:53:01,12:53:01,10515,77,,0,0,24458.21,0
8832030,12:53:48,12:53:48,10519,78,,0,0,24949.24,0
8832030,12:54:45,12:54:45,10517,79,,0,0,25308.23,0
8832030,12:55:00,12:55:00,9106,80,,0,0,25428.72,1
8832030,12:55:18,12:55:18,9105,81,,0,0,25522.6,0
8832030,12:55:54,12:55:54,9104,82,,0,0,25803.71,0
8832030,12:56:48,12:56:48,9557,83,,0,0,26139.92,0
8832030,12:57:24,12:57:24,299,84,,0,0,26369.13,0
8832030,12:59:00,12:59:00,10054,85,,1,0,26936.97,1
8832040,11:53:00,11:53:00,10014,1,,0,1,0,1
8832040,11:55:08,11:55:08,4339,2,,0,0,713.97,0
8832040,11:56:06,11:56:06,10093,3,,0,0,947.96,0
8832040,11:57:12,11:57:12,1339,4,,0,0,1291.34,0
8832040,11:57:53,11:57:53,1340,5,,0,0,1443.78,0
8832040,11:58:48,11:58:48,1341,6,,0,0,1715.29,0
8832040,11:59:51,11:59:51,1342,7,,0,0,2000.12,0
8832040,12:00:57,12:00:57,1343,8,,0,0,2277.92,0
8832040,12:01:37,12:01:37,1344,9,,0,0,2527.54,0
8832040,12:02:13,12:02:13,1345,10,,0,0,2710.95,0
8832040,12:02:58,12:02:58,1346,11,,0,0,2976.59,0
8832040,12:05:00,12:05:00,9873,12,,0,0,3526.2,1
8832040,12:06:02,12:06:02,9961,13,,0,0,3956.65,0
8832040,12:07:46,12:07:46,1398,14,,0,0,4461.76,0
8832040,12:08:23,12:08:23,6893,15,,0,0,4677.54,0
8832040,12:09:25,12:09:25,1200,16,,0,0,5057.74,0
8832040,12:09:58,12:09:58,1201,17,,0,0,5242.49,0
8832040,12:10:50,12:10:50,1202,18,,0,0,5508.05,0
8832040,12:11:22,12:11:22,1203,19,,0,0,5695.17,0
8832040,12:12:31,12:12:31,1204,20,,0,0,6013.7,0
8832040,12:13:28,12:13:28,1205,21,,0,0,6270.32,0
8832040,12:14:17,12:14:17,1206,22,,0,0,6481.73,0
8832040,12:15:09,12:15:09,9590,23,,0,0,6685.99,0
8832040,12:16:14,12:16:14,1208,24,,0,0,6985.37,0
8832040,12:17:00,12:17:00,1209,25,,0,0,7221.66,1
8832040,12:17:37,12:17:37,1294,26,,0,0,7535.21,0
8832040,12:17:53,12:17:53,1295,27,,0,0,7688.5,0
8832040,12:18:14,12:18:14,1296,28,,0,0,7910.06,0
8832040,12:18:30,12:18:30,1297,29,,0,0,8104.71,0
8832040,12:18:58,12:18:58,1299,30,,0,0,8371.11,0
8832040,12:19:12,12:19:12,1300,31,,0,0,8569.91,0
8832040,12:19:35,12:19:35,1301,32,,0,0,8797,0
8832040,12:19:53,12:19:53,1302,33,,0,0,8939.76,0
8832040,12:20:11,12:20:11,1303,34,,0,0,9151.09,0
8832040,12:20:37,12:20:37,1304,35,,0,0,9425.38,0
8832040,12:20:46,12:20:46,1305,36,,0,0,9534.63,0
8832040,12:21:00,12:21:00,1306,37,,0,0,9669.56,0
8832040,12:21:24,12:21:24,1307,38,,0,0,9906.35,0
8832040,12:21:44,12:21:44,1308,39,,0,0,10082.14,0
8832040,12:22:24,12:22:24,1309,40,,0,0,10501.07,0
8832040,12:22:39,12:22:39,1310,41,,0,0,10637.28,0
8832040,12:23:10,12:23:10,1311,42,,0,0,10942.24,0
8832040,12:23:32,12:23:32,1312,43,,0,0,11150.24,0
8832040,12:23:45,12:23:45,1313,44,,0,0,11308.96,0
8832040,12:24:06,12:24:06,1314,45,,0,0,11486.14,0
8832040,12:24:36,12:24:36,10496,46,,0,0,11743.91,0
8832040,12:24:55,12:24:55,5188,47,,0,0,11969.91,0
8832040,12:25:15,12:25:15,1349,48,,0,0,12216.43,0
8832040,12:25:38,12:25:38,1350,49,,0,0,12459.47,0
8832040,12:25:57,12:25:57,1351,50,,0,0,12709.14,0
8832040,12:27:00,12:27:00,1410,51,,0,0,13328.61,1
8832040,12:30:10,12:30:10,1411,52,,0,0,14055.66,0
8832040,12:30:58,12:30:58,1412,53,,0,0,14266.95,0
8832040,12:31:35,12:31:35,1413,54,,0,0,14441.95,0
8832040,12:34:00,12:34:00,9591,55,,0,0,14996.53,1
8832040,12:34:31,12:34:31,1415,56,,0,0,15320.15,0
8832040,12:34:51,12:34:51,1416,57,,0,0,15465.12,0
8832040,12:35:17,12:35:17,1417,58,,0,0,15699.26,0
8832040,12:35:35,12:35:35,1418,59,,0,0,15830.98,0
8832040,12:36:24,12:36:24,1419,60,,0,0,16161.14,0
8832040,12:36:45,12:36:45,1420,61,,0,0,16367.68,0
8832040,12:37:11,12:37:11,1421,62,,0,0,16570.18,0
8832040,12:37:35,12:37:35,1429,63,,0,0,16843.61,0
8832040,12:37:53,12:37:53,10499,64,,0,0,17045.55,0
8832040,12:38:08,12:38:08,368,65,,0,0,17211.94,0
8832040,12:38:38,12:38:38,370,66,,0,0,17559.83,0
8832040,12:39:17,12:39:17,10502,67,,0,0,18018.36,0
8832040,12:39:53,12:39:53,1425,68,,0,0,18303.12,0
8832040,12:40:13,12:40:13,1426,69,,0,0,18473,0
8832040,12:40:46,12:40:46,1427,70,,0,0,18776.26,0
8832040,12:41:00,12:41:00,10503,71,,0,0,18950.92,1
8832040,12:41:35,12:41:35,373,72,,0,0,19222.84,0
8832040,12:42:22,12:42:22,375,73,,0,0,19612.9,0
8832040,12:43:00,12:43:00,376,74,,0,0,19886.19,0
8832040,12:47:23,12:47:23,380,75,,0,0,21904.51,0
8832040,12:49:16,12:49:16,10053,76,,0,0,22692.61,0
8832040,12:53:01,12:53:01,10515,77,,0,0,24458.21,0
8832040,12:53:48,12:53:48,10519,78,,0,0,24949.24,0
8832040,12:54:45,12:54:45,10517,79,,0,0,25308.23,0
8832040,12:55:00,12:55:00,9106,80,,0,0,25428.72,1
8832040,12:55:18,12:55:18,9105,81,,0,0,25522.6,0
8832040,12:55:54,12:55:54,9104,82,,0,0,25803.71,0
8832040,12:56:48,12:56:48,9557,83,,0,0,26139.92,0
8832040,12:57:24,12:57:24,299,84,,0,0,26369.13,0
8832040,12:59:00,12:59:00,10054,85,,1,0,26936.97,1
8832050,11:53:00,11:53:00,10014,1,,0,1,0,1
8832050,11:55:08,11:55:08,4339,2,,0,0,713.97,0
8832050,11:56:06,11:56:06,10093,3,,0,0,947.96,0
8832050,11:57:12,11:57:12,1339,4,,0,0,1291.34,0
8832050,11:57:53,11:57:53,1340,5,,0,0,1443.78,0
8832050,11:58:48,11:58:48,1341,6,,0,0,1715.29,0
8832050,11:59:51,11:59:51,1342,7,,0,0,2000.12,0
8832050,12:00:57,12:00:57,1343,8,,0,0,2277.92,0
8832050,12:01:37,12:01:37,1344,9,,0,0,2527.54,0
8832050,12:02:13,12:02:13,1345,10,,0,0,2710.95,0
8832050,12:02:58,12:02:58,1346,11,,0,0,2976.59,0
8832050,12:05:00,12:05:00,9873,12,,0,0,3526.2,1
8832050,12:06:02,12:06:02,9961,13,,0,0,3956.65,0
8832050,12:07:46,12:07:46,1398,14,,0,0,4461.76,0
8832050,12:08:23,12:08:23,6893,15,,0,0,4677.54,0
8832050,12:09:25,12:09:25,1200,16,,0,0,5057.74,0
8832050,12:09:58,12:09:58,1201,17,,0,0,5242.49,0
8832050,12:10:50,12:10:50,1202,18,,0,0,5508.05,0
8832050,12:11:22,12:11:22,1203,19,,0,0,5695.17,0
8832050,12:12:31,12:12:31,1204,20,,0,0,6013.7,0
8832050,12:13:28,12:13:28,1205,21,,0,0,6270.32,0
8832050,12:14:17,12:14:17,1206,22,,0,0,6481.73,0
8832050,12:15:09,12:15:09,9590,23,,0,0,6685.99,0
8832050,12:16:14,12:16:14,1208,24,,0,0,6985.37,0
8832050,12:17:00,12:17:00,1209,25,,0,0,7221.66,1
8832050,12:17:37,12:17:37,1294,26,,0,0,7535.21,0
8832050,12:17:53,12:17:53,1295,27,,0,0,7688.5,0
8832050,12:18:14,12:18:14,1296,28,,0,0,7910.06,0
8832050,12:18:30,12:18:30,1297,29,,0,0,8104.71,0
8832050,12:18:58,12:18:58,1299,30,,0,0,8371.11,0
8832050,12:19:12,12:19:12,1300,31,,0,0,8569.91,0
8832050,12:19:35,12:19:35,1301,32,,0,0,8797,0
8832050,12:19:53,12:19:53,1302,33,,0,0,8939.76,0
8832050,12:20:11,12:20:11,1303,34,,0,0,9151.09,0
8832050,12:20:37,12:20:37,1304,35,,0,0,9425.38,0
8832050,12:20:46,12:20:46,1305,36,,0,0,9534.63,0
8832050,12:21:00,12:21:00,1306,37,,0,0,9669.56,0
8832050,12:21:24,12:21:24,1307,38,,0,0,9906.35,0
8832050,12:21:44,12:21:44,1308,39,,0,0,10082.14,0
8832050,12:22:24,12:22:24,1309,40,,0,0,10501.07,0
8832050,12:22:39,12:22:39,1310,41,,0,0,10637.28,0
8832050,12:23:10,12:23:10,1311,42,,0,0,10942.24,0
8832050,12:23:32,12:23:32,1312,43,,0,0,11150.24,0
8832050,12:23:45,12:23:45,1313,44,,0,0,11308.96,0
8832050,12:24:06,12:24:06,1314,45,,0,0,11486.14,0
8832050,12:24:36,12:24:36,10496,46,,0,0,11743.91,0
8832050,12:24:55,12:24:55,5188,47,,0,0,11969.91,0
8832050,12:25:15,12:25:15,1349,48,,0,0,12216.43,0
8832050,12:25:38,12:25:38,1350,49,,0,0,12459.47,0
8832050,12:25:57,12:25:57,1351,50,,0,0,12709.14,0
8832050,12:27:00,12:27:00,1410,51,,0,0,13328.61,1
8832050,12:30:10,12:30:10,1411,52,,0,0,14055.66,0
8832050,12:30:58,12:30:58,1412,53,,0,0,14266.95,0
8832050,12:31:35,12:31:35,1413,54,,0,0,14441.95,0
8832050,12:34:00,12:34:00,9591,55,,0,0,14996.53,1
8832050,12:34:31,12:34:31,1415,56,,0,0,15320.15,0
8832050,12:34:51,12:34:51,1416,57,,0,0,15465.12,0
8832050,12:35:17,12:35:17,1417,58,,0,0,15699.26,0
8832050,12:35:35,12:35:35,1418,59,,0,0,15830.98,0
8832050,12:36:24,12:36:24,1419,60,,0,0,16161.14,0
8832050,12:36:45,12:36:45,1420,61,,0,0,16367.68,0
8832050,12:37:11,12:37:11,1421,62,,0,0,16570.18,0
8832050,12:37:35,12:37:35,1429,63,,0,0,16843.61,0
8832050,12:37:53,12:37:53,10499,64,,0,0,17045.55,0
8832050,12:38:08,12:38:08,368,65,,0,0,17211.94,0
8832050,12:38:38,12:38:38,370,66,,0,0,17559.83,0
8832050,12:39:17,12:39:17,10502,67,,0,0,18018.36,0
8832050,12:39:53,12:39:53,1425,68,,0,0,18303.12,0
8832050,12:40:13,12:40:13,1426,69,,0,0,18473,0
8832050,12:40:46,12:40:46,1427,70,,0,0,18776.26,0
8832050,12:41:00,12:41:00,10503,71,,0,0,18950.92,1
8832050,12:41:35,12:41:35,373,72,,0,0,19222.84,0
8832050,12:42:22,12:42:22,375,73,,0,0,19612.9,0
8832050,12:43:00,12:43:00,376,74,,0,0,19886.19,0
8832050,12:47:23,12:47:23,380,75,,0,0,21904.51,0
8832050,12:49:16,12:49:16,10053,76,,0,0,22692.61,0
8832050,12:53:01,12:53:01,10515,77,,0,0,24458.21,0
8832050,12:53:48,12:53:48,10519,78,,0,0,24949.24,0
8832050,12:54:45,12:54:45,10517,79,,0,0,25308.23,0
8832050,12:55:00,12:55:00,9106,80,,0,0,25428.72,1
8832050,12:55:18,12:55:18,9105,81,,0,0,25522.6,0
8832050,12:55:54,12:55:54,9104,82,,0,0,25803.71,0
8832050,12:56:48,12:56:48,9557,83,,0,0,26139.92,0
8832050,12:57:24,12:57:24,299,84,,0,0,26369.13,0
8832050,12:59:00,12:59:00,10054,85,,1,0,26936.97,1
8832060,11:53:00,11:53:00,10014,1,,0,1,0,1
8832060,11:55:08,11:55:08,4339,2,,0,0,713.97,0
8832060,11:56:06,11:56:06,10093,3,,0,0,947.96,0
8832060,11:57:12,11:57:12,1339,4,,0,0,1291.34,0
8832060,11:57:53,11:57:53,1340,5,,0,0,1443.78,0
8832060,11:58:48,11:58:48,1341,6,,0,0,1715.29,0
8832060,11:59:51,11:59:51,1342,7,,0,0,2000.12,0
8832060,12:00:57,12:00:57,1343,8,,0,0,2277.92,0
8832060,12:01:37,12:01:37,1344,9,,0,0,2527.54,0
8832060,12:02:13,12:02:13,1345,10,,0,0,2710.95,0
8832060,12:02:58,12:02:58,1346,11,,0,0,2976.59,0
8832060,12:05:00,12:05:00,9873,12,,0,0,3526.2,1
8832060,12:06:02,12:06:02,9961,13,,0,0,3956.65,0
8832060,12:07:46,12:07:46,1398,14,,0,0,4461.76,0
8832060,12:08:23,12:08:23,6893,15,,0,0,4677.54,0
8832060,12:09:25,12:09:25,1200,16,,0,0,5057.74,0
8832060,12:09:58,12:09:58,1201,17,,0,0,5242.49,0
8832060,12:10:50,12:10:50,1202,18,,0,0,5508.05,0
8832060,12:11:22,12:11:22,1203,19,,0,0,5695.17,0
8832060,12:12:31,12:12:31,1204,20,,0,0,6013.7,0
8832060,12:13:28,12:13:28,1205,21,,0,0,6270.32,0
8832060,12:14:17,12:14:17,1206,22,,0,0,6481.73,0
8832060,12:15:09,12:15:09,9590,23,,0,0,6685.99,0
8832060,12:16:14,12:16:14,1208,24,,0,0,6985.37,0
8832060,12:17:00,12:17:00,1209,25,,0,0,7221.66,1
8832060,12:17:37,12:17:37,1294,26,,0,0,7535.21,0
8832060,12:17:53,12:17:53,1295,27,,0,0,7688.5,0
8832060,12:18:14,12:18:14,1296,28,,0,0,7910.06,0
8832060,12:18:30,12:18:30,1297,29,,0,0,8104.71,0
8832060,12:18:58,12:18:58,1299,30,,0,0,8371.11,0
8832060,12:19:12,12:19:12,1300,31,,0,0,8569.91,0
8832060,12:19:35,12:19:35,1301,32,,0,0,8797,0
8832060,12:19:53,12:19:53,1302,33,,0,0,8939.76,0
8832060,12:20:11,12:20:11,1303,34,,0,0,9151.09,0
8832060,12:20:37,12:20:37,1304,35,,0,0,9425.38,0
8832060,12:20:46,12:20:46,1305,36,,0,0,9534.63,0
8832060,12:21:00,12:21:00,1306,37,,0,0,9669.56,0
8832060,12:21:24,12:21:24,1307,38,,0,0,9906.35,0
8832060,12:21:44,12:21:44,1308,39,,0,0,10082.14,0
8832060,12:22:24,12:22:24,1309,40,,0,0,10501.07,0
8832060,12:22:39,12:22:39,1310,41,,0,0,10637.28,0
8832060,12:23:10,12:23:10,1311,42,,0,0,10942.24,0
8832060,12:23:32,12:23:32,1312,43,,0,0,11150.24,0
8832060,12:23:45,12:23:45,1313,44,,0,0,11308.96,0
8832060,12:24:06,12:24:06,1314,45,,0,0,11486.14,0
8832060,12:24:36,12:24:36,10496,46,,0,0,11743.91,0
8832060,12:24:55,12:24:55,5188,47,,0,0,11969.91,0
8832060,12:25:15,12:25:15,1349,48,,0,0,12216.43,0
8832060,12:25:38,12:25:38,1350,49,,0,0,12459.47,0
8832060,12:25:57,12:25:57,1351,50,,0,0,12709.14,0
8832060,12:27:00,12:27:00,1410,51,,0,0,13328.61,1
8832060,12:30:10,12:30:10,1411,52,,0,0,14055.66,0
8832060,12:30:58,12:30:58,1412,53,,0,0,14266.95,0
8832060,12:31:35,12:31:35,1413,54,,0,0,14441.95,0
8832060,12:34:00,12:34:00,9591,55,,0,0,14996.53,1
8832060,12:34:31,12:34:31,1415,56,,0,0,15320.15,0
8832060,12:34:51,12:34:51,1416,57,,0,0,15465.12,0
8832060,12:35:17,12:35:17,1417,58,,0,0,15699.26,0
8832060,12:35:35,12:35:35,1418,59,,0,0,15830.98,0
8832060,12:36:24,12:36:24,1419,60,,0,0,16161.14,0
8832060,12:36:45,12:36:45,1420,61,,0,0,16367.68,0
8832060,12:37:11,12:37:11,1421,62,,0,0,16570.18,0
8832060,12:37:35,12:37:35,1429,63,,0,0,16843.61,0
8832060,12:37:53,12:37:53,10499,64,,0,0,17045.55,0
8832060,12:38:08,12:38:08,368,65,,0,0,17211.94,0
8832060,12:38:38,12:38:38,370,66,,0,0,17559.83,0
8832060,12:39:17,12:39:17,10502,67,,0,0,18018.36,0
8832060,12:39:53,12:39:53,1425,68,,0,0,18303.12,0
8832060,12:40:13,12:40:13,1426,69,,0,0,18473,0
8832060,12:40:46,12:40:46,1427,70,,0,0,18776.26,0
8832060,12:41:00,12:41:00,10503,71,,0,0,18950.92,1
8832060,12:41:35,12:41:35,373,72,,0,0,19222.84,0
8832060,12:42:22,12:42:22,375,73,,0,0,19612.9,0
8832060,12:43:00,12:43:00,376,74,,0,0,19886.19,0
8832060,12:47:23,12:47:23,380,75,,0,0,21904.51,0
8832060,12:49:16,12:49:16,10053,76,,0,0,22692.61,0
8832060,12:53:01,12:53:01,10515,77,,0,0,24458.21,0
8832060,12:53:48,12:53:48,10519,78,,0,0,24949.24,0
8832060,12:54:45,12:54:45,10517,79,,0,0,25308.23,0
8832060,12:55:00,12:55:00,9106,80,,0,0,25428.72,1
8832060,12:55:18,12:55:18,9105,81,,0,0,25522.6,0
8832060,12:55:54,12:55:54,9104,82,,0,0,25803.71,0
8832060,12:56:48,12:56:48,9557,83,,0,0,26139.92,0
8832060,12:57:24,12:57:24,299,84,,0,0,26369.13,0
8832060,12:59:00,12:59:00,10054,85,,1,0,26936.97,1
8832100,11:53:00,11:53:00,10014,1,,0,1,0,1
8832100,11:55:08,11:55:08,4339,2,,0,0,713.97,0
8832100,11:56:06,11:56:06,10093,3,,0,0,947.96,0
8832100,11:57:12,11:57:12,1339,4,,0,0,1291.34,0
8832100,11:57:53,11:57:53,1340,5,,0,0,1443.78,0
8832100,11:58:48,11:58:48,1341,6,,0,0,1715.29,0
8832100,11:59:51,11:59:51,1342,7,,0,0,2000.12,0
8832100,12:00:57,12:00:57,1343,8,,0,0,2277.92,0
8832100,12:01:37,12:01:37,1344,9,,0,0,2527.54,0
8832100,12:02:13,12:02:13,1345,10,,0,0,2710.95,0
8832100,12:02:58,12:02:58,1346,11,,0,0,2976.59,0
8832100,12:05:00,12:05:00,9873,12,,0,0,3526.2,1
8832100,12:06:02,12:06:02,9961,13,,0,0,3956.65,0
8832100,12:07:46,12:07:46,1398,14,,0,0,4461.76,0
8832100,12:08:23,12:08:23,6893,15,,0,0,4677.54,0
8832100,12:09:25,12:09:25,1200,16,,0,0,5057.74,0
8832100,12:09:58,12:09:58,1201,17,,0,0,5242.49,0
8832100,12:10:50,12:10:50,1202,18,,0,0,5508.05,0
8832100,12:11:22,12:11:22,1203,19,,0,0,5695.17,0
8832100,12:12:31,12:12:31,1204,20,,0,0,6013.7,0
8832100,12:13:28,12:13:28,1205,21,,0,0,6270.32,0
8832100,12:14:17,12:14:17,1206,22,,0,0,6481.73,0
8832100,12:15:09,12:15:09,9590,23,,0,0,6685.99,0
8832100,12:16:14,12:16:14,1208,24,,0,0,6985.37,0
8832100,12:17:00,12:17:00,1209,25,,0,0,7221.66,1
8832100,12:17:37,12:17:37,1294,26,,0,0,7535.21,0
8832100,12:17:53,12:17:53,1295,27,,0,0,7688.5,0
8832100,12:18:14,12:18:14,1296,28,,0,0,7910.06,0
8832100,12:18:30,12:18:30,1297,29,,0,0,8104.71,0
8832100,12:18:58,12:18:58,1299,30,,0,0,8371.11,0
8832100,12:19:12,12:19:12,1300,31,,0,0,8569.91,0
8832100,12:19:35,12:19:35,1301,32,,0,0,8797,0
8832100,12:19:53,12:19:53,1302,33,,0,0,8939.76,0
8832100,12:20:11,12:20:11,1303,34,,0,0,9151.09,0
8832100,12:20:37,12:20:37,1304,35,,0,0,9425.38,0
8832100,12:20:46,12:20:46,1305,36,,0,0,9534.63,0
8832100,12:21:00,12:21:00,1306,37,,0,0,9669.56,0
8832100,12:21:24,12:21:24,1307,38,,0,0,9906.35,0
8832100,12:21:44,12:21:44,1308,39,,0,0,10082.14,0
8832100,12:22:24,12:22:24,1309,40,,0,0,10501.07,0
8832100,12:22:39,12:22:39,1310,41,,0,0,10637.28,0
8832100,12:23:10,12:23:10,1311,42,,0,0,10942.24,0
8832100,12:23:32,12:23:32,1312,43,,0,0,11150.24,0
8832100,12:23:45,12:23:45,1313,44,,0,0,11308.96,0
8832100,12:24:06,12:24:06,1314,45,,0,0,11486.14,0
8832100,12:24:36,12:24:36,10496,46,,0,0,11743.91,0
8832100,12:24:55,12:24:55,5188,47,,0,0,11969.91,0
8832100,12:25:15,12:25:15,1349,48,,0,0,12216.43,0
8832100,12:25:38,12:25:38,1350,49,,0,0,12459.47,0
8832100,12:25:57,12:25:57,1351,50,,0,0,12709.14,0
8832100,12:27:00,12:27:00,1410,51,,0,0,13328.61,1
8832100,12:30:10,12:30:10,1411,52,,0,0,14055.66,0
8832100,12:30:58,12:30:58,1412,53,,0,0,14266.95,0
8832100,12:31:35,12:31:35,1413,54,,0,0,14441.95,0
8832100,12:34:00,12:34:00,9591,55,,0,0,14996.53,1
8832100,12:34:31,12:34:31,1415,56,,0,0,15320.15,0
8832100,12:34:51,12:34:51,1416,57,,0,0,15465.12,0
8832100,12:35:17,12:35:17,1417,58,,0,0,15699.26,0
8832100,12:35:35,12:35:35,1418,59,,0,0,15830.98,0
8832100,12:36:24,12:36:24,1419,60,,0,0,16161.14,0
8832100,12:36:45,12:36:45,1420,61,,0,0,16367.68,0
8832100,12:37:11,12:37:11,1421,62,,0,0,16570.18,0
8832100,12:37:35,12:37:35,1429,63,,0,0,16843.61,0
8832100,12:37:53,12:37:53,10499,64,,0,0,17045.55,0
8832100,12:38:08,12:38:08,368,65,,0,0,17211.94,0
8832100,12:38:38,12:38:38,370,66,,0,0,17559.83,0
8832100,12:39:17,12:39:17,10502,67,,0,0,18018.36,0
8832100,12:39:53,12:39:53,1425,68,,0,0,18303.12,0
8832100,12:40:13,12:40:13,1426,69,,0,0,18473,0
8832100,12:40:46,12:40:46,1427,70,,0,0,18776.26,0
8832100,12:41:00,12:41:00,10503,71,,0,0,18950.92,1
8832100,12:41:35,12:41:35,373,72,,0,0,19222.84,0
8832100,12:42:22,12:42:22,375,73,,0,0,19612.9,0
8832100,12:43:00,12:43:00,376,74,,0,0,19886.19,0
8832100,12:47:23,12:47:23,380,75,,0,0,21904.51,0
8832100,12:49:16,12:49:16,10053,76,,0,0,22692.61,0
8832100,12:53:01,12:53:01,10515,77,,0,0,24458.21,0
8832100,12:53:48,12:53:48,10519,78,,0,0,24949.24,0
8832100,12:54:45,12:54:45,10517,79,,0,0,25308.23,0
8832100,12:55:00,12:55:00,9106,80,,0,0,25428.72,1
8832100,12:55:18,12:55:18,9105,81,,0,0,25522.6,0
8832100,12:55:54,12:55:54,9104,82,,0,0,25803.71,0
8832100,12:56:48,12:56:48,9557,83,,0,0,26139.92,0
8832100,12:57:24,12:57:24,299,84,,0,0,26369.13,0
8832100,12:59:00,12:59:00,10054,85,,1,0,26936.97,1
8832110,11:53:00,11:53:00,10014,1,,0,1,0,1
8832110,11:55:08,11:55:08,4339,2,,0,0,713.97,0
8832110,11:56:06,11:56:06,10093,3,,0,0,947.96,0
8832110,11:57:12,11:57:12,1339,4,,0,0,1291.34,0
8832110,11:57:53,11:57:53,1340,5,,0,0,1443.78,0
8832110,11:58:48,11:58:48,1341,6,,0,0,1715.29,0
8832110,11:59:51,11:59:51,1342,7,,0,0,2000.12,0
8832110,12:00:57,12:00:57,1343,8,,0,0,2277.92,0
8832110,12:01:37,12:01:37,1344,9,,0,0,2527.54,0
8832110,12:02:13,12:02:13,1345,10,,0,0,2710.95,0
8832110,12:02:58,12:02:58,1346,11,,0,0,2976.59,0
8832110,12:05:00,12:05:00,9873,12,,0,0,3526.2,1
8832110,12:06:02,12:06:02,9961,13,,0,0,3956.65,0
8832110,12:07:46,12:07:46,1398,14,,0,0,4461.76,0
8832110,12:08:23,12:08:23,6893,15,,0,0,4677.54,0
8832110,12:09:25,12:09:25,1200,16,,0,0,5057.74,0
8832110,12:09:58,12:09:58,1201,17,,0,0,5242.49,0
8832110,12:10:50,12:10:50,1202,18,,0,0,5508.05,0
8832110,12:11:22,12:11:22,1203,19,,0,0,5695.17,0
8832110,12:12:31,12:12:31,1204,20,,0,0,6013.7,0
8832110,12:13:28,12:13:28,1205,21,,0,0,6270.32,0
8832110,12:14:17,12:14:17,1206,22,,0,0,6481.73,0
8832110,12:15:09,12:15:09,9590,23,,0,0,6685.99,0
8832110,12:16:14,12:16:14,1208,24,,0,0,6985.37,0
8832110,12:17:00,12:17:00,1209,25,,0,0,7221.66,1
8832110,12:17:37,12:17:37,1294,26,,0,0,7535.21,0
8832110,12:17:53,12:17:53,1295,27,,0,0,7688.5,0
8832110,12:18:14,12:18:14,1296,28,,0,0,7910.06,0
8832110,12:18:30,12:18:30,1297,29,,0,0,8104.71,0
8832110,12:18:58,12:18:58,1299,30,,0,0,8371.11,0
8832110,12:19:12,12:19:12,1300,31,,0,0,8569.91,0
8832110,12:19:35,12:19:35,1301,32,,0,0,8797,0
8832110,12:19:53,12:19:53,1302,33,,0,0,8939.76,0
8832110,12:20:11,12:20:11,1303,34,,0,0,9151.09,0
8832110,12:20:37,12:20:37,1304,35,,0,0,9425.38,0
8832110,12:20:46,12:20:46,1305,36,,0,0,9534.63,0
8832110,12:21:00,12:21:00,1306,37,,0,0,9669.56,0
8832110,12:21:24,12:21:24,1307,38,,0,0,9906.35,0
8832110,12:21:44,12:21:44,1308,39,,0,0,10082.14,0
8832110,12:22:24,12:22:24,1309,40,,0,0,10501.07,0
8832110,12:22:39,12:22:39,1310,41,,0,0,10637.28,0
8832110,12:23:10,12:23:10,1311,42,,0,0,10942.24,0
8832110,12:23:32,12:23:32,1312,43,,0,0,11150.24,0
8832110,12:23:45,12:23:45,1313,44,,0,0,11308.96,0
8832110,12:24:06,12:24:06,1314,45,,0,0,11486.14,0
8832110,12:24:36,12:24:36,10496,46,,0,0,11743.91,0
8832110,12:24:55,12:24:55,5188,47,,0,0,11969.91,0
8832110,12:25:15,12:25:15,1349,48,,0,0,12216.43,0
8832110,12:25:38,12:25:38,1350,49,,0,0,12459.47,0
8832110,12:25:57,12:25:57,1351,50,,0,0,12709.14,0
8832110,12:27:00,12:27:00,1410,51,,0,0,13328.61,1
8832110,12:30:10,12:30:10,1411,52,,0,0,14055.66,0
8832110,12:30:58,12:30:58,1412,53,,0,0,14266.95,0
8832110,12:31:35,12:31:35,1413,54,,0,0,14441.95,0
8832110,12:34:00,12:34:00,9591,55,,0,0,14996.53,1
8832110,12:34:31,12:34:31,1415,56,,0,0,15320.15,0
8832110,12:34:51,12:34:51,1416,57,,0,0,15465.12,0
8832110,12:35:17,12:35:17,1417,58,,0,0,15699.26,0
8832110,12:35:35,12:35:35,1418,59,,0,0,15830.98,0
8832110,12:36:24,12:36:24,1419,60,,0,0,16161.14,0
8832110,12:36:45,12:36:45,1420,61,,0,0,16367.68,0
8832110,12:37:11,12:37:11,1421,62,,0,0,16570.18,0
8832110,12:37:35,12:37:35,1429,63,,0,0,16843.61,0
8832110,12:37:53,12:37:53,10499,64,,0,0,17045.55,0
8832110,12:38:08,12:38:08,368,65,,0,0,17211.94,0
8832110,12:38:38,12:38:38,370,66,,0,0,17559.83,0
8832110,12:39:17,12:39:17,10502,67,,0,0,18018.36,0
8832110,12:39:53,12:39:53,1425,68,,0,0,18303.12,0
8832110,12:40:13,12:40:13,1426,69,,0,0,18473,0
8832110,12:40:46,12:40:46,1427,70,,0,0,18776.26,0
8832110,12:41:00,12:41:00,10503,71,,0,0,18950.92,1
8832110,12:41:35,12:41:35,373,72,,0,0,19222.84,0
8832110,12:42:22,12:42:22,375,73,,0,0,19612.9,0
8832110,12:43:00,12:43:00,376,74,,0,0,19886.19,0
8832110,12:47:23,12:47:23,380,75,,0,0,21904.51,0
8832110,12:49:16,12:49:16,10053,76,,0,0,22692.61,0
8832110,12:53:01,12:53:01,10515,77,,0,0,24458.21,0
8832110,12:53:48,12:53:48,10519,78,,0,0,24949.24,0
8832110,12:54:45,12:54:45,10517,79,,0,0,25308.23,0
8832110,12:55:00,12:55:00,9106,80,,0,0,25428.72,1
8832110,12:55:18,12:55:18,9105,81,,0,0,25522.6,0
8832110,12:55:54,12:55:54,9104,82,,0,0,25803.71,0
8832110,12:56:48,12:56:48,9557,83,,0,0,26139.92,0
8832110,12:57:24,12:57:24,299,84,,0,0,26369.13,0
8832110,12:59:00,12:59:00,10054,85,,1,0,26936.97,1
8832140,11:53:00,11:53:00,10014,1,,0,1,0,1
8832140,11:55:08,11:55:08,4339,2,,0,0,713.97,0
8832140,11:56:06,11:56:06,10093,3,,0,0,947.96,0
8832140,11:57:12,11:57:12,1339,4,,0,0,1291.34,0
8832140,11:57:53,11:57:53,1340,5,,0,0,1443.78,0
8832140,11:58:48,11:58:48,1341,6,,0,0,1715.29,0
8832140,11:59:51,11:59:51,1342,7,,0,0,2000.12,0
8832140,12:00:57,12:00:57,1343,8,,0,0,2277.92,0
8832140,12:01:37,12:01:37,1344,9,,0,0,2527.54,0
8832140,12:02:13,12:02:13,1345,10,,0,0,2710.95,0
8832140,12:02:58,12:02:58,1346,11,,0,0,2976.59,0
8832140,12:05:00,12:05:00,9873,12,,0,0,3526.2,1
8832140,12:06:02,12:06:02,9961,13,,0,0,3956.65,0
8832140,12:07:46,12:07:46,1398,14,,0,0,4461.76,0
8832140,12:08:23,12:08:23,6893,15,,0,0,4677.54,0
8832140,12:09:25,12:09:25,1200,16,,0,0,5057.74,0
8832140,12:09:58,12:09:58,1201,17,,0,0,5242.49,0
8832140,12:10:50,12:10:50,1202,18,,0,0,5508.05,0
8832140,12:11:22,12:11:22,1203,19,,0,0,5695.17,0
8832140,12:12:31,12:12:31,1204,20,,0,0,6013.7,0
8832140,12:13:28,12:13:28,1205,21,,0,0,6270.32,0
8832140,12:14:17,12:14:17,1206,22,,0,0,6481.73,0
8832140,12:15:09,12:15:09,9590,23,,0,0,6685.99,0
8832140,12:16:14,12:16:14,1208,24,,0,0,6985.37,0
8832140,12:17:00,12:17:00,1209,25,,0,0,7221.66,1
8832140,12:17:37,12:17:37,1294,26,,0,0,7535.21,0
8832140,12:17:53,12:17:53,1295,27,,0,0,7688.5,0
8832140,12:18:14,12:18:14,1296,28,,0,0,7910.06,0
8832140,12:18:30,12:18:30,1297,29,,0,0,8104.71,0
8832140,12:18:58,12:18:58,1299,30,,0,0,8371.11,0
8832140,12:19:12,12:19:12,1300,31,,0,0,8569.91,0
8832140,12:19:35,12:19:35,1301,32,,0,0,8797,0
8832140,12:19:53,12:19:53,1302,33,,0,0,8939.76,0
8832140,12:20:11,12:20:11,1303,34,,0,0,9151.09,0
8832140,12:20:37,12:20:37,1304,35,,0,0,9425.38,0
8832140,12:20:46,12:20:46,1305,36,,0,0,9534.63,0
8832140,12:21:00,12:21:00,1306,37,,0,0,9669.56,0
8832140,12:21:24,12:21:24,1307,38,,0,0,9906.35,0
8832140,12:21:44,12:21:44,1308,39,,0,0,10082.14,0
8832140,12:22:24,12:22:24,1309,40,,0,0,10501.07,0
8832140,12:22:39,12:22:39,1310,41,,0,0,10637.28,0
8832140,12:23:10,12:23:10,1311,42,,0,0,10942.24,0
8832140,12:23:32,12:23:32,1312,43,,0,0,11150.24,0
8832140,12:23:45,12:23:45,1313,44,,0,0,11308.96,0
8832140,12:24:06,12:24:06,1314,45,,0,0,11486.14,0
8832140,12:24:36,12:24:36,10496,46,,0,0,11743.91,0
8832140,12:24:55,12:24:55,5188,47,,0,0,11969.91,0
8832140,12:25:15,12:25:15,1349,48,,0,0,12216.43,0
8832140,12:25:38,12:25:38,1350,49,,0,0,12459.47,0
8832140,12:25:57,12:25:57,1351,50,,0,0,12709.14,0
8832140,12:27:00,12:27:00,1410,51,,0,0,13328.61,1
8832140,12:30:10,12:30:10,1411,52,,0,0,14055.66,0
8832140,12:30:58,12:30:58,1412,53,,0,0,14266.95,0
8832140,12:31:35,12:31:35,1413,54,,0,0,14441.95,0
8832140,12:34:00,12:34:00,9591,55,,0,0,14996.53,1
8832140,12:34:31,12:34:31,1415,56,,0,0,15320.15,0
8832140,12:34:51,12:34:51,1416,57,,0,0,15465.12,0
8832140,12:35:17,12:35:17,1417,58,,0,0,15699.26,0
8832140,12:35:35,12:35:35,1418,59,,0,0,15830.98,0
8832140,12:36:24,12:36:24,1419,60,,0,0,16161.14,0
8832140,12:36:45,12:36:45,1420,61,,0,0,16367.68,0
8832140,12:37:11,12:37:11,1421,62,,0,0,16570.18,0
8832140,12:37:35,12:37:35,1429,63,,0,0,16843.61,0
8832140,12:37:53,12:37:53,10499,64,,0,0,17045.55,0
8832140,12:38:08,12:38:08,368,65,,0,0,17211.94,0
8832140,12:38:38,12:38:38,370,66,,0,0,17559.83,0
8832140,12:39:17,12:39:17,10502,67,,0,0,18018.36,0
8832140,12:39:53,12:39:53,1425,68,,0,0,18303.12,0
8832140,12:40:13,12:40:13,1426,69,,0,0,18473,0
8832140,12:40:46,12:40:46,1427,70,,0,0,18776.26,0
8832140,12:41:00,12:41:00,10503,71,,0,0,18950.92,1
8832140,12:41:35,12:41:35,373,72,,0,0,19222.84,0
8832140,12:42:22,12:42:22,375,73,,0,0,19612.9,0
8832140,12:43:00,12:43:00,376,74,,0,0,19886.19,0
8832140,12:47:23,12:47:23,380,75,,0,0,21904.51,0
8832140,12:49:16,12:49:16,10053,76,,0,0,22692.61,0
8832140,12:53:01,12:53:01,10515,77,,0,0,24458.21,0
8832140,12:53:48,12:53:48,10519,78,,0,0,24949.24,0
8832140,12:54:45,12:54:45,10517,79,,0,0,25308.23,0
8832140,12:55:00,12:55:00,9106,80,,0,0,25428.72,1
8832140,12:55:18,12:55:18,9105,81,,0,0,25522.6,0
8832140,12:55:54,12:55:54,9104,82,,0,0,25803.71,0
8832140,12:56:48,12:56:48,9557,83,,0,0,26139.92,0
8832140,12:57:24,12:57:24,299,84,,0,0,26369.13,0
8832140,12:59:00,12:59:00,10054,85,,1,0,26936.97,1
8832150,11:53:00,11:53:00,10014,1,,0,1,0,1
8832150,11:55:08,11:55:08,4339,2,,0,0,713.97,0
8832150,11:56:06,11:56:06,10093,3,,0,0,947.96,0
8832150,11:57:12,11:57:12,1339,4,,0,0,1291.34,0
8832150,11:57:53,11:57:53,1340,5,,0,0,1443.78,0
8832150,11:58:48,11:58:48,1341,6,,0,0,1715.29,0
8832150,11:59:51,11:59:51,1342,7,,0,0,2000.12,0
8832150,12:00:57,12:00:57,1343,8,,0,0,2277.92,0
8832150,12:01:37,12:01:37,1344,9,,0,0,2527.54,0
8832150,12:02:13,12:02:13,1345,10,,0,0,2710.95,0
8832150,12:02:58,12:02:58,1346,11,,0,0,2976.59,0
8832150,12:05:00,12:05:00,9873,12,,0,0,3526.2,1
8832150,12:06:02,12:06:02,9961,13,,0,0,3956.65,0
8832150,12:07:46,12:07:46,1398,14,,0,0,4461.76,0
8832150,12:08:23,12:08:23,6893,15,,0,0,4677.54,0
8832150,12:09:25,12:09:25,1200,16,,0,0,5057.74,0
8832150,12:09:58,12:09:58,1201,17,,0,0,5242.49,0
8832150,12:10:50,12:10:50,1202,18,,0,0,5508.05,0
8832150,12:11:22,12:11:22,1203,19,,0,0,5695.17,0
8832150,12:12:31,12:12:31,1204,20,,0,0,6013.7,0
8832150,12:13:28,12:13:28,1205,21,,0,0,6270.32,0
8832150,12:14:17,12:14:17,1206,22,,0,0,6481.73,0
8832150,12:15:09,12:15:09,9590,23,,0,0,6685.99,0
8832150,12:16:14,12:16:14,1208,24,,0,0,6985.37,0
8832150,12:17:00,12:17:00,1209,25,,0,0,7221.66,1
8832150,12:17:37,12:17:37,1294,26,,0,0,7535.21,0
8832150,12:17:53,12:17:53,1295,27,,0,0,7688.5,0
8832150,12:18:14,12:18:14,1296,28,,0,0,7910.06,0
8832150,12:18:30,12:18:30,1297,29,,0,0,8104.71,0
8832150,12:18:58,12:18:58,1299,30,,0,0,8371.11,0
8832150,12:19:12,12:19:12,1300,31,,0,0,8569.91,0
8832150,12:19:35,12:19:35,1301,32,,0,0,8797,0
8832150,12:19:53,12:19:53,1302,33,,0,0,8939.76,0
8832150,12:20:11,12:20:11,1303,34,,0,0,9151.09,0
8832150,12:20:37,12:20:37,1304,35,,0,0,9425.38,0
8832150,12:20:46,12:20:46,1305,36,,0,0,9534.63,0
8832150,12:21:00,12:21:00,1306,37,,0,0,9669.56,0
8832150,12:21:24,12:21:24,1307,38,,0,0,9906.35,0
8832150,12:21:44,12:21:44,1308,39,,0,0,10082.14,0
8832150,12:22:24,12:22:24,1309,40,,0,0,10501.07,0
8832150,12:22:39,12:22:39,1310,41,,0,0,10637.28,0
8832150,12:23:10,12:23:10,1311,42,,0,0,10942.24,0
8832150,12:23:32,12:23:32,1312,43,,0,0,11150.24,0
8832150,12:23:45,12:23:45,1313,44,,0,0,11308.96,0
8832150,12:24:06,12:24:06,1314,45,,0,0,11486.14,0
8832150,12:24:36,12:24:36,10496,46,,0,0,11743.91,0
8832150,12:24:55,12:24:55,5188,47,,0,0,11969.91,0
8832150,12:25:15,12:25:15,1349,48,,0,0,12216.43,0
8832150,12:25:38,12:25:38,1350,49,,0,0,12459.47,0
8832150,12:25:57,12:25:57,1351,50,,0,0,12709.14,0
8832150,12:27:00,12:27:00,1410,51,,0,0,13328.61,1
8832150,12:30:10,12:30:10,1411,52,,0,0,14055.66,0
8832150,12:30:58,12:30:58,1412,53,,0,0,14266.95,0
8832150,12:31:35,12:31:35,1413,54,,0,0,14441.95,0
8832150,12:34:00,12:34:00,9591,55,,0,0,14996.53,1
8832150,12:34:31,12:34:31,1415,56,,0,0,15320.15,0
8832150,12:34:51,12:34:51,1416,57,,0,0,15465.12,0
8832150,12:35:17,12:35:17,1417,58,,0,0,15699.26,0
8832150,12:35:35,12:35:35,1418,59,,0,0,15830.98,0
8832150,12:36:24,12:36:24,1419,60,,0,0,16161.14,0
8832150,12:36:45,12:36:45,1420,61,,0,0,16367.68,0
8832150,12:37:11,12:37:11,1421,62,,0,0,16570.18,0
8832150,12:37:35,12:37:35,1429,63,,0,0,16843.61,0
8832150,12:37:53,12:37:53,10499,64,,0,0,17045.55,0
8832150,12:38:08,12:38:08,368,65,,0,0,17211.94,0
8832150,12:38:38,12:38:38,370,66,,0,0,17559.83,0
8832150,12:39:17,12:39:17,10502,67,,0,0,18018.36,0
8832150,12:39:53,12:39:53,1425,68,,0,0,18303.12,0
8832150,12:40:13,12:40:13,1426,69,,0,0,18473,0
8832150,12:40:46,12:40:46,1427,70,,0,0,18776.26,0
8832150,12:41:00,12:41:00,10503,71,,0,0,18950.92,1
8832150,12:41:35,12:41:35,373,72,,0,0,19222.84,0
8832150,12:42:22,12:42:22,375,73,,0,0,19612.9,0
8832150,12:43:00,12:43:00,376,74,,0,0,19886.19,0
8832150,12:47:23,12:47:23,380,75,,0,0,21904.51,0
8832150,12:49:16,12:49:16,10053,76,,0,0,22692.61,0
8832150,12:53:01,12:53:01,10515,77,,0,0,24458.21,0
8832150,12:53:48,12:53:48,10519,78,,0,0,24949.24,0
8832150,12:54:45,12:54:45,10517,79,,0,0,25308.23,0
8832150,12:55:00,12:55:00,9106,80,,0,0,25428.72,1
8832150,12:55:18,12:55:18,9105,81,,0,0,25522.6,0
8832150,12:55:54,12:55:54,9104,82,,0,0,25803.71,0
8832150,12:56:48,12:56:48,9557,83,,0,0,26139.92,0
8832150,12:57:24,12:57:24,299,84,,0,0,26369.13,0
8832150,12:59:00,12:59:00,10054,85,,1,0,26936.97,1
8833080,08:20:00,08:20:00,7091,1,,0,1,0,1
8833080,08:21:22,08:21:22,9503,2,,0,0,639.75,0
8833080,08:21:52,08:21:52,23,3,,0,0,863.38,0
8833080,08:22:45,08:22:45,24,4,,0,0,1221.48,0
8833080,08:23:34,08:23:34,26,5,,0,0,1563.43,0
8833080,08:24:32,08:24:32,27,6,,0,0,1962.49,0
8833080,08:24:53,08:24:53,28,7,,0,0,2125.94,0
8833080,08:25:25,08:25:25,29,8,,0,0,2339.25,0
8833080,08:26:28,08:26:28,30,9,,0,0,2736.06,0
8833080,08:27:00,08:27:00,772,10,,0,0,2916.17,1
8833080,08:27:42,08:27:42,773,11,,0,0,3288.9,0
8833080,08:28:16,08:28:16,774,12,,0,0,3584.12,0
8833080,08:28:57,08:28:57,775,13,,0,0,4036.27,0
8833080,08:29:16,08:29:16,776,14,,0,0,4209.92,0
8833080,08:29:41,08:29:41,777,15,,0,0,4432.42,0
8833080,08:30:09,08:30:09,778,16,,0,0,4640.25,0
8833080,08:30:33,08:30:33,779,17,,0,0,4854.94,0
8833080,08:30:54,08:30:54,780,18,,0,0,4979.77,0
8833080,08:31:06,08:31:06,781,19,,0,0,5078.4,0
8833080,08:31:39,08:31:39,782,20,,0,0,5362.78,0
8833080,08:32:04,08:32:04,783,21,,0,0,5570.97,0
8833080,08:32:29,08:32:29,784,22,,0,0,5822.43,0
8833080,08:32:50,08:32:50,785,23,,0,0,6057.07,0
8833080,08:33:19,08:33:19,2491,24,,0,0,6277.77,0
8833080,08:34:00,08:34:00,2492,25,,0,0,6525.39,1
8833080,08:35:09,08:35:09,2493,26,,0,0,6944.34,0
8833080,08:35:43,08:35:43,2494,27,,0,0,7127.21,0
8833080,08:36:57,08:36:57,1064,28,,0,0,7576.04,0
8833080,08:38:28,08:38:28,1065,29,,0,0,8377.17,0
8833080,08:39:00,08:39:00,790,30,,0,0,8647.46,0
8833080,08:39:41,08:39:41,10749,31,,0,0,8976.66,0
8833080,08:40:37,08:40:37,792,32,,0,0,9514.59,0
8833080,08:41:22,08:41:22,793,33,,0,0,9962.89,0
8833080,08:43:00,08:43:00,1776,34,,1,0,10781.32,1
8833090,08:20:00,08:20:00,7091,1,,0,1,0,1
8833090,08:21:22,08:21:22,9503,2,,0,0,639.75,0
8833090,08:21:52,08:21:52,23,3,,0,0,863.38,0
8833090,08:22:45,08:22:45,24,4,,0,0,1221.48,0
8833090,08:23:34,08:23:34,26,5,,0,0,1563.43,0
8833090,08:24:32,08:24:32,27,6,,0,0,1962.49,0
8833090,08:24:53,08:24:53,28,7,,0,0,2125.94,0
8833090,08:25:25,08:25:25,29,8,,0,0,2339.25,0
8833090,08:26:28,08:26:28,30,9,,0,0,2736.06,0
8833090,08:27:00,08:27:00,772,10,,0,0,2916.17,1
8833090,08:27:42,08:27:42,773,11,,0,0,3288.9,0
8833090,08:28:16,08:28:16,774,12,,0,0,3584.12,0
8833090,08:28:57,08:28:57,775,13,,0,0,4036.27,0
8833090,08:29:16,08:29:16,776,14,,0,0,4209.92,0
8833090,08:29:41,08:29:41,777,15,,0,0,4432.42,0
8833090,08:30:09,08:30:09,778,16,,0,0,4640.25,0
8833090,08:30:33,08:30:33,779,17,,0,0,4854.94,0
8833090,08:30:54,08:30:54,780,18,,0,0,4979.77,0
8833090,08:31:06,08:31:06,781,19,,0,0,5078.4,0
8833090,08:31:39,08:31:39,782,20,,0,0,5362.78,0
8833090,08:32:04,08:32:04,783,21,,0,0,5570.97,0
8833090,08:32:29,08:32:29,784,22,,0,0,5822.43,0
8833090,08:32:50,08:32:50,785,23,,0,0,6057.07,0
8833090,08:33:19,08:33:19,2491,24,,0,0,6277.77,0
8833090,08:34:00,08:34:00,2492,25,,0,0,6525.39,1
8833090,08:35:09,08:35:09,2493,26,,0,0,6944.34,0
8833090,08:35:43,08:35:43,2494,27,,0,0,7127.21,0
8833090,08:36:57,08:36:57,1064,28,,0,0,7576.04,0
8833090,08:38:28,08:38:28,1065,29,,0,0,8377.17,0
8833090,08:39:00,08:39:00,790,30,,0,0,8647.46,0
8833090,08:39:41,08:39:41,10749,31,,0,0,8976.66,0
8833090,08:40:37,08:40:37,792,32,,0,0,9514.59,0
8833090,08:41:22,08:41:22,793,33,,0,0,9962.89,0
8833090,08:43:00,08:43:00,1776,34,,1,0,10781.32,1
8834020,18:54:00,18:54:00,9482,1,,0,1,0,1
8834020,18:54:20,18:54:20,241,2,,0,0,202.13,0
8834020,18:55:49,18:55:49,8242,3,,0,0,633.9,0
8834020,18:56:12,18:56:12,6310,4,,0,0,892.35,0
8834020,18:56:36,18:56:36,6311,5,,0,0,1119.85,0
8834020,18:57:20,18:57:20,6944,6,,0,0,1553.65,0
8834020,18:57:43,18:57:43,6945,7,,0,0,1799.72,0
8834020,18:58:08,18:58:08,6946,8,,0,0,2108.91,0
8834020,18:58:46,18:58:46,8935,9,,0,0,2432.28,0
8834020,18:59:59,18:59:59,3158,10,,0,0,2861.56,0
8834020,19:00:23,19:00:23,3159,11,,0,0,3086.7,0
8834020,19:01:00,19:01:00,7244,12,,0,0,3490.12,1
8834020,19:01:40,19:01:40,3246,13,,0,0,3874.05,0
8834020,19:01:52,19:01:52,7770,14,,0,0,3946.43,0
8834020,19:02:40,19:02:40,9469,15,,0,0,4301.87,0
8834020,19:03:47,19:03:47,8067,16,,0,0,4619.26,0
8834020,19:04:22,19:04:22,9470,17,,0,0,4880.71,0
8834020,19:05:10,19:05:10,7773,18,,0,0,5082.99,0
8834020,19:06:28,19:06:28,7774,19,,0,0,5641.52,0
8834020,19:07:37,19:07:37,7533,20,,0,0,6360,0
8834020,19:08:00,19:08:00,1665,21,,0,0,6601.76,1
8834020,19:08:19,19:08:19,1666,22,,0,0,6806.2,0
8834020,19:09:04,19:09:04,1588,23,,0,0,7209.09,0
8834020,19:09:35,19:09:35,1589,24,,0,0,7506.96,0
8834020,19:10:12,19:10:12,1590,25,,0,0,7842.1,0
8834020,19:10:38,19:10:38,1591,26,,0,0,8120.41,0
8834020,19:11:22,19:11:22,1592,27,,0,0,8524.02,0
8834020,19:11:45,19:11:45,1593,28,,0,0,8738.16,0
8834020,19:12:05,19:12:05,1594,29,,0,0,8931.68,0
8834020,19:12:21,19:12:21,1595,30,,0,0,9093.86,0
8834020,19:12:50,19:12:50,1596,31,,0,0,9390.2,0
8834020,19:14:30,19:14:30,1363,32,,0,0,9939.02,0
8834020,19:15:00,19:15:00,1597,33,,0,0,10214.45,0
8834020,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
8834020,19:16:00,19:16:00,622,35,,0,0,10784.24,1
8834020,19:21:33,19:21:33,623,36,,0,0,14468.43,0
8834020,19:27:00,19:27:00,9922,37,,1,0,18008.25,1
8834030,18:54:00,18:54:00,9482,1,,0,1,0,1
8834030,18:54:20,18:54:20,241,2,,0,0,202.13,0
8834030,18:55:49,18:55:49,8242,3,,0,0,633.9,0
8834030,18:56:12,18:56:12,6310,4,,0,0,892.35,0
8834030,18:56:36,18:56:36,6311,5,,0,0,1119.85,0
8834030,18:57:20,18:57:20,6944,6,,0,0,1553.65,0
8834030,18:57:43,18:57:43,6945,7,,0,0,1799.72,0
8834030,18:58:08,18:58:08,6946,8,,0,0,2108.91,0
8834030,18:58:46,18:58:46,8935,9,,0,0,2432.28,0
8834030,18:59:59,18:59:59,3158,10,,0,0,2861.56,0
8834030,19:00:23,19:00:23,3159,11,,0,0,3086.7,0
8834030,19:01:00,19:01:00,7244,12,,0,0,3490.12,1
8834030,19:01:40,19:01:40,3246,13,,0,0,3874.05,0
8834030,19:01:52,19:01:52,7770,14,,0,0,3946.43,0
8834030,19:02:40,19:02:40,9469,15,,0,0,4301.87,0
8834030,19:03:47,19:03:47,8067,16,,0,0,4619.26,0
8834030,19:04:22,19:04:22,9470,17,,0,0,4880.71,0
8834030,19:05:10,19:05:10,7773,18,,0,0,5082.99,0
8834030,19:06:28,19:06:28,7774,19,,0,0,5641.52,0
8834030,19:07:37,19:07:37,7533,20,,0,0,6360,0
8834030,19:08:00,19:08:00,1665,21,,0,0,6601.76,1
8834030,19:08:19,19:08:19,1666,22,,0,0,6806.2,0
8834030,19:09:04,19:09:04,1588,23,,0,0,7209.09,0
8834030,19:09:35,19:09:35,1589,24,,0,0,7506.96,0
8834030,19:10:12,19:10:12,1590,25,,0,0,7842.1,0
8834030,19:10:38,19:10:38,1591,26,,0,0,8120.41,0
8834030,19:11:22,19:11:22,1592,27,,0,0,8524.02,0
8834030,19:11:45,19:11:45,1593,28,,0,0,8738.16,0
8834030,19:12:05,19:12:05,1594,29,,0,0,8931.68,0
8834030,19:12:21,19:12:21,1595,30,,0,0,9093.86,0
8834030,19:12:50,19:12:50,1596,31,,0,0,9390.2,0
8834030,19:14:30,19:14:30,1363,32,,0,0,9939.02,0
8834030,19:15:00,19:15:00,1597,33,,0,0,10214.45,0
8834030,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
8834030,19:16:00,19:16:00,622,35,,0,0,10784.24,1
8834030,19:21:33,19:21:33,623,36,,0,0,14468.43,0
8834030,19:27:00,19:27:00,9922,37,,1,0,18008.25,1
8834040,18:54:00,18:54:00,9482,1,,0,1,0,1
8834040,18:54:20,18:54:20,241,2,,0,0,202.13,0
8834040,18:55:49,18:55:49,8242,3,,0,0,633.9,0
8834040,18:56:12,18:56:12,6310,4,,0,0,892.35,0
8834040,18:56:36,18:56:36,6311,5,,0,0,1119.85,0
8834040,18:57:20,18:57:20,6944,6,,0,0,1553.65,0
8834040,18:57:43,18:57:43,6945,7,,0,0,1799.72,0
8834040,18:58:08,18:58:08,6946,8,,0,0,2108.91,0
8834040,18:58:46,18:58:46,8935,9,,0,0,2432.28,0
8834040,18:59:59,18:59:59,3158,10,,0,0,2861.56,0
8834040,19:00:23,19:00:23,3159,11,,0,0,3086.7,0
8834040,19:01:00,19:01:00,7244,12,,0,0,3490.12,1
8834040,19:01:40,19:01:40,3246,13,,0,0,3874.05,0
8834040,19:01:52,19:01:52,7770,14,,0,0,3946.43,0
8834040,19:02:40,19:02:40,9469,15,,0,0,4301.87,0
8834040,19:03:47,19:03:47,8067,16,,0,0,4619.26,0
8834040,19:04:22,19:04:22,9470,17,,0,0,4880.71,0
8834040,19:05:10,19:05:10,7773,18,,0,0,5082.99,0
8834040,19:06:28,19:06:28,7774,19,,0,0,5641.52,0
8834040,19:07:37,19:07:37,7533,20,,0,0,6360,0
8834040,19:08:00,19:08:00,1665,21,,0,0,6601.76,1
8834040,19:08:19,19:08:19,1666,22,,0,0,6806.2,0
8834040,19:09:04,19:09:04,1588,23,,0,0,7209.09,0
8834040,19:09:35,19:09:35,1589,24,,0,0,7506.96,0
8834040,19:10:12,19:10:12,1590,25,,0,0,7842.1,0
8834040,19:10:38,19:10:38,1591,26,,0,0,8120.41,0
8834040,19:11:22,19:11:22,1592,27,,0,0,8524.02,0
8834040,19:11:45,19:11:45,1593,28,,0,0,8738.16,0
8834040,19:12:05,19:12:05,1594,29,,0,0,8931.68,0
8834040,19:12:21,19:12:21,1595,30,,0,0,9093.86,0
8834040,19:12:50,19:12:50,1596,31,,0,0,9390.2,0
8834040,19:14:30,19:14:30,1363,32,,0,0,9939.02,0
8834040,19:15:00,19:15:00,1597,33,,0,0,10214.45,0
8834040,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
8834040,19:16:00,19:16:00,622,35,,0,0,10784.24,1
8834040,19:21:33,19:21:33,623,36,,0,0,14468.43,0
8834040,19:27:00,19:27:00,9922,37,,1,0,18008.25,1
8834050,18:54:00,18:54:00,9482,1,,0,1,0,1
8834050,18:54:20,18:54:20,241,2,,0,0,202.13,0
8834050,18:55:49,18:55:49,8242,3,,0,0,633.9,0
8834050,18:56:12,18:56:12,6310,4,,0,0,892.35,0
8834050,18:56:36,18:56:36,6311,5,,0,0,1119.85,0
8834050,18:57:20,18:57:20,6944,6,,0,0,1553.65,0
8834050,18:57:43,18:57:43,6945,7,,0,0,1799.72,0
8834050,18:58:08,18:58:08,6946,8,,0,0,2108.91,0
8834050,18:58:46,18:58:46,8935,9,,0,0,2432.28,0
8834050,18:59:59,18:59:59,3158,10,,0,0,2861.56,0
8834050,19:00:23,19:00:23,3159,11,,0,0,3086.7,0
8834050,19:01:00,19:01:00,7244,12,,0,0,3490.12,1
8834050,19:01:40,19:01:40,3246,13,,0,0,3874.05,0
8834050,19:01:52,19:01:52,7770,14,,0,0,3946.43,0
8834050,19:02:40,19:02:40,9469,15,,0,0,4301.87,0
8834050,19:03:47,19:03:47,8067,16,,0,0,4619.26,0
8834050,19:04:22,19:04:22,9470,17,,0,0,4880.71,0
8834050,19:05:10,19:05:10,7773,18,,0,0,5082.99,0
8834050,19:06:28,19:06:28,7774,19,,0,0,5641.52,0
8834050,19:07:37,19:07:37,7533,20,,0,0,6360,0
8834050,19:08:00,19:08:00,1665,21,,0,0,6601.76,1
8834050,19:08:19,19:08:19,1666,22,,0,0,6806.2,0
8834050,19:09:04,19:09:04,1588,23,,0,0,7209.09,0
8834050,19:09:35,19:09:35,1589,24,,0,0,7506.96,0
8834050,19:10:12,19:10:12,1590,25,,0,0,7842.1,0
8834050,19:10:38,19:10:38,1591,26,,0,0,8120.41,0
8834050,19:11:22,19:11:22,1592,27,,0,0,8524.02,0
8834050,19:11:45,19:11:45,1593,28,,0,0,8738.16,0
8834050,19:12:05,19:12:05,1594,29,,0,0,8931.68,0
8834050,19:12:21,19:12:21,1595,30,,0,0,9093.86,0
8834050,19:12:50,19:12:50,1596,31,,0,0,9390.2,0
8834050,19:14:30,19:14:30,1363,32,,0,0,9939.02,0
8834050,19:15:00,19:15:00,1597,33,,0,0,10214.45,0
8834050,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
8834050,19:16:00,19:16:00,622,35,,0,0,10784.24,1
8834050,19:21:33,19:21:33,623,36,,0,0,14468.43,0
8834050,19:27:00,19:27:00,9922,37,,1,0,18008.25,1
8834060,18:54:00,18:54:00,9482,1,,0,1,0,1
8834060,18:54:20,18:54:20,241,2,,0,0,202.13,0
8834060,18:55:49,18:55:49,8242,3,,0,0,633.9,0
8834060,18:56:12,18:56:12,6310,4,,0,0,892.35,0
8834060,18:56:36,18:56:36,6311,5,,0,0,1119.85,0
8834060,18:57:20,18:57:20,6944,6,,0,0,1553.65,0
8834060,18:57:43,18:57:43,6945,7,,0,0,1799.72,0
8834060,18:58:08,18:58:08,6946,8,,0,0,2108.91,0
8834060,18:58:46,18:58:46,8935,9,,0,0,2432.28,0
8834060,18:59:59,18:59:59,3158,10,,0,0,2861.56,0
8834060,19:00:23,19:00:23,3159,11,,0,0,3086.7,0
8834060,19:01:00,19:01:00,7244,12,,0,0,3490.12,1
8834060,19:01:40,19:01:40,3246,13,,0,0,3874.05,0
8834060,19:01:52,19:01:52,7770,14,,0,0,3946.43,0
8834060,19:02:40,19:02:40,9469,15,,0,0,4301.87,0
8834060,19:03:47,19:03:47,8067,16,,0,0,4619.26,0
8834060,19:04:22,19:04:22,9470,17,,0,0,4880.71,0
8834060,19:05:10,19:05:10,7773,18,,0,0,5082.99,0
8834060,19:06:28,19:06:28,7774,19,,0,0,5641.52,0
8834060,19:07:37,19:07:37,7533,20,,0,0,6360,0
8834060,19:08:00,19:08:00,1665,21,,0,0,6601.76,1
8834060,19:08:19,19:08:19,1666,22,,0,0,6806.2,0
8834060,19:09:04,19:09:04,1588,23,,0,0,7209.09,0
8834060,19:09:35,19:09:35,1589,24,,0,0,7506.96,0
8834060,19:10:12,19:10:12,1590,25,,0,0,7842.1,0
8834060,19:10:38,19:10:38,1591,26,,0,0,8120.41,0
8834060,19:11:22,19:11:22,1592,27,,0,0,8524.02,0
8834060,19:11:45,19:11:45,1593,28,,0,0,8738.16,0
8834060,19:12:05,19:12:05,1594,29,,0,0,8931.68,0
8834060,19:12:21,19:12:21,1595,30,,0,0,9093.86,0
8834060,19:12:50,19:12:50,1596,31,,0,0,9390.2,0
8834060,19:14:30,19:14:30,1363,32,,0,0,9939.02,0
8834060,19:15:00,19:15:00,1597,33,,0,0,10214.45,0
8834060,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
8834060,19:16:00,19:16:00,622,35,,0,0,10784.24,1
8834060,19:21:33,19:21:33,623,36,,0,0,14468.43,0
8834060,19:27:00,19:27:00,9922,37,,1,0,18008.25,1
8834100,18:54:00,18:54:00,9482,1,,0,1,0,1
8834100,18:54:20,18:54:20,241,2,,0,0,202.13,0
8834100,18:55:49,18:55:49,8242,3,,0,0,633.9,0
8834100,18:56:12,18:56:12,6310,4,,0,0,892.35,0
8834100,18:56:36,18:56:36,6311,5,,0,0,1119.85,0
8834100,18:57:20,18:57:20,6944,6,,0,0,1553.65,0
8834100,18:57:43,18:57:43,6945,7,,0,0,1799.72,0
8834100,18:58:08,18:58:08,6946,8,,0,0,2108.91,0
8834100,18:58:46,18:58:46,8935,9,,0,0,2432.28,0
8834100,18:59:59,18:59:59,3158,10,,0,0,2861.56,0
8834100,19:00:23,19:00:23,3159,11,,0,0,3086.7,0
8834100,19:01:00,19:01:00,7244,12,,0,0,3490.12,1
8834100,19:01:40,19:01:40,3246,13,,0,0,3874.05,0
8834100,19:01:52,19:01:52,7770,14,,0,0,3946.43,0
8834100,19:02:40,19:02:40,9469,15,,0,0,4301.87,0
8834100,19:03:47,19:03:47,8067,16,,0,0,4619.26,0
8834100,19:04:22,19:04:22,9470,17,,0,0,4880.71,0
8834100,19:05:10,19:05:10,7773,18,,0,0,5082.99,0
8834100,19:06:28,19:06:28,7774,19,,0,0,5641.52,0
8834100,19:07:37,19:07:37,7533,20,,0,0,6360,0
8834100,19:08:00,19:08:00,1665,21,,0,0,6601.76,1
8834100,19:08:19,19:08:19,1666,22,,0,0,6806.2,0
8834100,19:09:04,19:09:04,1588,23,,0,0,7209.09,0
8834100,19:09:35,19:09:35,1589,24,,0,0,7506.96,0
8834100,19:10:12,19:10:12,1590,25,,0,0,7842.1,0
8834100,19:10:38,19:10:38,1591,26,,0,0,8120.41,0
8834100,19:11:22,19:11:22,1592,27,,0,0,8524.02,0
8834100,19:11:45,19:11:45,1593,28,,0,0,8738.16,0
8834100,19:12:05,19:12:05,1594,29,,0,0,8931.68,0
8834100,19:12:21,19:12:21,1595,30,,0,0,9093.86,0
8834100,19:12:50,19:12:50,1596,31,,0,0,9390.2,0
8834100,19:14:30,19:14:30,1363,32,,0,0,9939.02,0
8834100,19:15:00,19:15:00,1597,33,,0,0,10214.45,0
8834100,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
8834100,19:16:00,19:16:00,622,35,,0,0,10784.24,1
8834100,19:21:33,19:21:33,623,36,,0,0,14468.43,0
8834100,19:27:00,19:27:00,9922,37,,1,0,18008.25,1
8834110,18:54:00,18:54:00,9482,1,,0,1,0,1
8834110,18:54:20,18:54:20,241,2,,0,0,202.13,0
8834110,18:55:49,18:55:49,8242,3,,0,0,633.9,0
8834110,18:56:12,18:56:12,6310,4,,0,0,892.35,0
8834110,18:56:36,18:56:36,6311,5,,0,0,1119.85,0
8834110,18:57:20,18:57:20,6944,6,,0,0,1553.65,0
8834110,18:57:43,18:57:43,6945,7,,0,0,1799.72,0
8834110,18:58:08,18:58:08,6946,8,,0,0,2108.91,0
8834110,18:58:46,18:58:46,8935,9,,0,0,2432.28,0
8834110,18:59:59,18:59:59,3158,10,,0,0,2861.56,0
8834110,19:00:23,19:00:23,3159,11,,0,0,3086.7,0
8834110,19:01:00,19:01:00,7244,12,,0,0,3490.12,1
8834110,19:01:40,19:01:40,3246,13,,0,0,3874.05,0
8834110,19:01:52,19:01:52,7770,14,,0,0,3946.43,0
8834110,19:02:40,19:02:40,9469,15,,0,0,4301.87,0
8834110,19:03:47,19:03:47,8067,16,,0,0,4619.26,0
8834110,19:04:22,19:04:22,9470,17,,0,0,4880.71,0
8834110,19:05:10,19:05:10,7773,18,,0,0,5082.99,0
8834110,19:06:28,19:06:28,7774,19,,0,0,5641.52,0
8834110,19:07:37,19:07:37,7533,20,,0,0,6360,0
8834110,19:08:00,19:08:00,1665,21,,0,0,6601.76,1
8834110,19:08:19,19:08:19,1666,22,,0,0,6806.2,0
8834110,19:09:04,19:09:04,1588,23,,0,0,7209.09,0
8834110,19:09:35,19:09:35,1589,24,,0,0,7506.96,0
8834110,19:10:12,19:10:12,1590,25,,0,0,7842.1,0
8834110,19:10:38,19:10:38,1591,26,,0,0,8120.41,0
8834110,19:11:22,19:11:22,1592,27,,0,0,8524.02,0
8834110,19:11:45,19:11:45,1593,28,,0,0,8738.16,0
8834110,19:12:05,19:12:05,1594,29,,0,0,8931.68,0
8834110,19:12:21,19:12:21,1595,30,,0,0,9093.86,0
8834110,19:12:50,19:12:50,1596,31,,0,0,9390.2,0
8834110,19:14:30,19:14:30,1363,32,,0,0,9939.02,0
8834110,19:15:00,19:15:00,1597,33,,0,0,10214.45,0
8834110,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
8834110,19:16:00,19:16:00,622,35,,0,0,10784.24,1
8834110,19:21:33,19:21:33,623,36,,0,0,14468.43,0
8834110,19:27:00,19:27:00,9922,37,,1,0,18008.25,1
8834140,18:54:00,18:54:00,9482,1,,0,1,0,1
8834140,18:54:20,18:54:20,241,2,,0,0,202.13,0
8834140,18:55:49,18:55:49,8242,3,,0,0,633.9,0
8834140,18:56:12,18:56:12,6310,4,,0,0,892.35,0
8834140,18:56:36,18:56:36,6311,5,,0,0,1119.85,0
8834140,18:57:20,18:57:20,6944,6,,0,0,1553.65,0
8834140,18:57:43,18:57:43,6945,7,,0,0,1799.72,0
8834140,18:58:08,18:58:08,6946,8,,0,0,2108.91,0
8834140,18:58:46,18:58:46,8935,9,,0,0,2432.28,0
8834140,18:59:59,18:59:59,3158,10,,0,0,2861.56,0
8834140,19:00:23,19:00:23,3159,11,,0,0,3086.7,0
8834140,19:01:00,19:01:00,7244,12,,0,0,3490.12,1
8834140,19:01:40,19:01:40,3246,13,,0,0,3874.05,0
8834140,19:01:52,19:01:52,7770,14,,0,0,3946.43,0
8834140,19:02:40,19:02:40,9469,15,,0,0,4301.87,0
8834140,19:03:47,19:03:47,8067,16,,0,0,4619.26,0
8834140,19:04:22,19:04:22,9470,17,,0,0,4880.71,0
8834140,19:05:10,19:05:10,7773,18,,0,0,5082.99,0
8834140,19:06:28,19:06:28,7774,19,,0,0,5641.52,0
8834140,19:07:37,19:07:37,7533,20,,0,0,6360,0
8834140,19:08:00,19:08:00,1665,21,,0,0,6601.76,1
8834140,19:08:19,19:08:19,1666,22,,0,0,6806.2,0
8834140,19:09:04,19:09:04,1588,23,,0,0,7209.09,0
8834140,19:09:35,19:09:35,1589,24,,0,0,7506.96,0
8834140,19:10:12,19:10:12,1590,25,,0,0,7842.1,0
8834140,19:10:38,19:10:38,1591,26,,0,0,8120.41,0
8834140,19:11:22,19:11:22,1592,27,,0,0,8524.02,0
8834140,19:11:45,19:11:45,1593,28,,0,0,8738.16,0
8834140,19:12:05,19:12:05,1594,29,,0,0,8931.68,0
8834140,19:12:21,19:12:21,1595,30,,0,0,9093.86,0
8834140,19:12:50,19:12:50,1596,31,,0,0,9390.2,0
8834140,19:14:30,19:14:30,1363,32,,0,0,9939.02,0
8834140,19:15:00,19:15:00,1597,33,,0,0,10214.45,0
8834140,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
8834140,19:16:00,19:16:00,622,35,,0,0,10784.24,1
8834140,19:21:33,19:21:33,623,36,,0,0,14468.43,0
8834140,19:27:00,19:27:00,9922,37,,1,0,18008.25,1
8834150,18:54:00,18:54:00,9482,1,,0,1,0,1
8834150,18:54:20,18:54:20,241,2,,0,0,202.13,0
8834150,18:55:49,18:55:49,8242,3,,0,0,633.9,0
8834150,18:56:12,18:56:12,6310,4,,0,0,892.35,0
8834150,18:56:36,18:56:36,6311,5,,0,0,1119.85,0
8834150,18:57:20,18:57:20,6944,6,,0,0,1553.65,0
8834150,18:57:43,18:57:43,6945,7,,0,0,1799.72,0
8834150,18:58:08,18:58:08,6946,8,,0,0,2108.91,0
8834150,18:58:46,18:58:46,8935,9,,0,0,2432.28,0
8834150,18:59:59,18:59:59,3158,10,,0,0,2861.56,0
8834150,19:00:23,19:00:23,3159,11,,0,0,3086.7,0
8834150,19:01:00,19:01:00,7244,12,,0,0,3490.12,1
8834150,19:01:40,19:01:40,3246,13,,0,0,3874.05,0
8834150,19:01:52,19:01:52,7770,14,,0,0,3946.43,0
8834150,19:02:40,19:02:40,9469,15,,0,0,4301.87,0
8834150,19:03:47,19:03:47,8067,16,,0,0,4619.26,0
8834150,19:04:22,19:04:22,9470,17,,0,0,4880.71,0
8834150,19:05:10,19:05:10,7773,18,,0,0,5082.99,0
8834150,19:06:28,19:06:28,7774,19,,0,0,5641.52,0
8834150,19:07:37,19:07:37,7533,20,,0,0,6360,0
8834150,19:08:00,19:08:00,1665,21,,0,0,6601.76,1
8834150,19:08:19,19:08:19,1666,22,,0,0,6806.2,0
8834150,19:09:04,19:09:04,1588,23,,0,0,7209.09,0
8834150,19:09:35,19:09:35,1589,24,,0,0,7506.96,0
8834150,19:10:12,19:10:12,1590,25,,0,0,7842.1,0
8834150,19:10:38,19:10:38,1591,26,,0,0,8120.41,0
8834150,19:11:22,19:11:22,1592,27,,0,0,8524.02,0
8834150,19:11:45,19:11:45,1593,28,,0,0,8738.16,0
8834150,19:12:05,19:12:05,1594,29,,0,0,8931.68,0
8834150,19:12:21,19:12:21,1595,30,,0,0,9093.86,0
8834150,19:12:50,19:12:50,1596,31,,0,0,9390.2,0
8834150,19:14:30,19:14:30,1363,32,,0,0,9939.02,0
8834150,19:15:00,19:15:00,1597,33,,0,0,10214.45,0
8834150,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
8834150,19:16:00,19:16:00,622,35,,0,0,10784.24,1
8834150,19:21:33,19:21:33,623,36,,0,0,14468.43,0
8834150,19:27:00,19:27:00,9922,37,,1,0,18008.25,1
8835120,16:05:00,16:05:00,8323,1,,0,1,0,1
8835120,16:05:17,16:05:17,8324,2,,0,0,251.96,0
8835120,16:05:40,16:05:40,8930,3,,0,0,555.58,0
8835120,16:05:54,16:05:54,3165,4,,0,0,762.58,0
8835120,16:06:24,16:06:24,3166,5,,0,0,1184.55,0
8835120,16:06:47,16:06:47,3167,6,,0,0,1491.6,0
8835120,16:07:07,16:07:07,3168,7,,0,0,1759.45,0
8835120,16:07:22,16:07:22,3169,8,,0,0,1931.01,0
8835120,16:07:35,16:07:35,3170,9,,0,0,2071.31,0
8835120,16:07:52,16:07:52,3171,10,,0,0,2249.27,0
8835120,16:08:11,16:08:11,3172,11,,0,0,2469.94,0
8835120,16:08:22,16:08:22,3173,12,,0,0,2563.62,0
8835120,16:08:32,16:08:32,3174,13,,0,0,2707.86,0
8835120,16:10:00,16:10:00,3175,14,,0,0,3045.42,1
8835120,16:10:33,16:10:33,3176,15,,0,0,3189.03,0
8835120,16:11:02,16:11:02,3177,16,,0,0,3335.97,0
8835120,16:11:40,16:11:40,3178,17,,0,0,3515.65,0
8835120,16:12:26,16:12:26,3179,18,,0,0,3746.78,0
8835120,16:13:28,16:13:28,3180,19,,0,0,4031.47,0
8835120,16:14:12,16:14:12,3181,20,,0,0,4219.71,0
8835120,16:14:50,16:14:50,3182,21,,0,0,4370.61,0
8835120,16:15:38,16:15:38,3183,22,,0,0,4605.33,0
8835120,16:16:04,16:16:04,3184,23,,0,0,4747.17,0
8835120,16:17:00,16:17:00,3185,24,,0,0,5070.97,1
8835120,16:17:29,16:17:29,3186,25,,0,0,5334.02,0
8835120,16:17:52,16:17:52,3187,26,,0,0,5554.94,0
8835120,16:18:18,16:18:18,3188,27,,0,0,5785.25,0
8835120,16:18:46,16:18:46,3189,28,,0,0,6014.78,0
8835120,16:19:14,16:19:14,3190,29,,0,0,6219.92,0
8835120,16:19:56,16:19:56,3191,30,,0,0,6550.52,0
8835120,16:20:31,16:20:31,1545,31,,0,0,6814.02,0
8835120,16:21:00,16:21:00,1546,32,,0,0,7065.95,1
8835120,16:21:32,16:21:32,1547,33,,0,0,7242.05,0
8835120,16:22:02,16:22:02,1548,34,,0,0,7485.91,0
8835120,16:22:37,16:22:37,1549,35,,0,0,7747.63,0
8835120,16:23:15,16:23:15,1550,36,,0,0,8050.73,0
8835120,16:23:57,16:23:57,1551,37,,0,0,8387.93,0
8835120,16:24:46,16:24:46,1552,38,,0,0,8789.32,0
8835120,16:25:25,16:25:25,1553,39,,0,0,9084.78,0
8835120,16:26:36,16:26:36,9467,40,,0,0,9577.7,0
8835120,16:28:00,16:28:00,1493,41,,0,0,10297.78,1
8835120,16:30:00,16:30:00,9479,42,,0,0,10964.24,1
8835120,16:33:00,16:33:00,622,43,,0,0,13479.46,1
8835120,16:37:36,16:37:36,623,44,,0,0,17161.91,0
8835120,16:42:00,16:42:00,9922,45,,1,0,20701.73,1
8836020,14:03:00,14:03:00,10149,1,,0,1,0,1
8836020,14:08:45,14:08:45,590,2,,0,0,3757.39,0
8836020,14:14:00,14:14:00,9462,3,,0,0,7187.23,1
8836020,14:14:35,14:14:35,1599,4,,0,0,7538.1,0
8836020,14:15:17,14:15:17,1712,5,,0,0,7914.14,0
8836020,14:15:30,14:15:30,1713,6,,0,0,8010.53,0
8836020,14:16:15,14:16:15,1714,7,,0,0,8315.29,0
8836020,14:16:41,14:16:41,1715,8,,0,0,8549.12,0
8836020,14:16:59,14:16:59,1716,9,,0,0,8701.24,0
8836020,14:17:29,14:17:29,1717,10,,0,0,8978.06,0
8836020,14:18:39,14:18:39,1718,11,,0,0,9590.6,0
8836020,14:19:07,14:19:07,1719,12,,0,0,9839.81,0
8836020,14:19:26,14:19:26,276,13,,0,0,9975.76,0
8836020,14:19:42,14:19:42,277,14,,0,0,10087.06,0
8836020,14:20:13,14:20:13,278,15,,0,0,10370.84,0
8836020,14:21:00,14:21:00,279,16,,0,0,10786.65,1
8836020,14:21:35,14:21:35,280,17,,0,0,11128.87,0
8836020,14:21:54,14:21:54,281,18,,0,0,11276.73,0
8836020,14:22:26,14:22:26,282,19,,0,0,11497.9,0
8836020,14:22:46,14:22:46,283,20,,0,0,11638.79,0
8836020,14:23:30,14:23:30,284,21,,0,0,12026.22,0
8836020,14:24:08,14:24:08,285,22,,0,0,12319.51,0
8836020,14:24:36,14:24:36,286,23,,0,0,12567.23,0
8836020,14:25:19,14:25:19,287,24,,0,0,12936.33,0
8836020,14:26:00,14:26:00,288,25,,0,0,13257.72,1
8836020,14:26:38,14:26:38,289,26,,0,0,13452.94,0
8836020,14:27:09,14:27:09,5585,27,,0,0,13614.1,0
8836020,14:27:37,14:27:37,5586,28,,0,0,13741.46,0
8836020,14:28:04,14:28:04,5587,29,,0,0,13851.32,0
8836020,14:28:32,14:28:32,5588,30,,0,0,14076.05,0
8836020,14:29:30,14:29:30,1742,31,,0,0,14443.26,0
8836020,14:30:02,14:30:02,1743,32,,0,0,14653.28,0
8836020,14:30:27,14:30:27,1744,33,,0,0,14850.92,0
8836020,14:31:29,14:31:29,380,34,,0,0,15269.47,0
8836020,14:33:00,14:33:00,10054,35,,0,0,15978.19,1
8836020,14:34:47,14:34:47,381,36,,0,0,16829.02,0
8836020,14:35:35,14:35:35,1745,37,,0,0,17163.3,0
8836020,14:36:00,14:36:00,1720,38,,1,0,17328.76,1
8836030,14:03:00,14:03:00,10149,1,,0,1,0,1
8836030,14:08:45,14:08:45,590,2,,0,0,3757.39,0
8836030,14:14:00,14:14:00,9462,3,,0,0,7187.23,1
8836030,14:14:35,14:14:35,1599,4,,0,0,7538.1,0
8836030,14:15:17,14:15:17,1712,5,,0,0,7914.14,0
8836030,14:15:30,14:15:30,1713,6,,0,0,8010.53,0
8836030,14:16:15,14:16:15,1714,7,,0,0,8315.29,0
8836030,14:16:41,14:16:41,1715,8,,0,0,8549.12,0
8836030,14:16:59,14:16:59,1716,9,,0,0,8701.24,0
8836030,14:17:29,14:17:29,1717,10,,0,0,8978.06,0
8836030,14:18:39,14:18:39,1718,11,,0,0,9590.6,0
8836030,14:19:07,14:19:07,1719,12,,0,0,9839.81,0
8836030,14:19:26,14:19:26,276,13,,0,0,9975.76,0
8836030,14:19:42,14:19:42,277,14,,0,0,10087.06,0
8836030,14:20:13,14:20:13,278,15,,0,0,10370.84,0
8836030,14:21:00,14:21:00,279,16,,0,0,10786.65,1
8836030,14:21:35,14:21:35,280,17,,0,0,11128.87,0
8836030,14:21:54,14:21:54,281,18,,0,0,11276.73,0
8836030,14:22:26,14:22:26,282,19,,0,0,11497.9,0
8836030,14:22:46,14:22:46,283,20,,0,0,11638.79,0
8836030,14:23:30,14:23:30,284,21,,0,0,12026.22,0
8836030,14:24:08,14:24:08,285,22,,0,0,12319.51,0
8836030,14:24:36,14:24:36,286,23,,0,0,12567.23,0
8836030,14:25:19,14:25:19,287,24,,0,0,12936.33,0
8836030,14:26:00,14:26:00,288,25,,0,0,13257.72,1
8836030,14:26:38,14:26:38,289,26,,0,0,13452.94,0
8836030,14:27:09,14:27:09,5585,27,,0,0,13614.1,0
8836030,14:27:37,14:27:37,5586,28,,0,0,13741.46,0
8836030,14:28:04,14:28:04,5587,29,,0,0,13851.32,0
8836030,14:28:32,14:28:32,5588,30,,0,0,14076.05,0
8836030,14:29:30,14:29:30,1742,31,,0,0,14443.26,0
8836030,14:30:02,14:30:02,1743,32,,0,0,14653.28,0
8836030,14:30:27,14:30:27,1744,33,,0,0,14850.92,0
8836030,14:31:29,14:31:29,380,34,,0,0,15269.47,0
8836030,14:33:00,14:33:00,10054,35,,0,0,15978.19,1
8836030,14:34:47,14:34:47,381,36,,0,0,16829.02,0
8836030,14:35:35,14:35:35,1745,37,,0,0,17163.3,0
8836030,14:36:00,14:36:00,1720,38,,1,0,17328.76,1
8836040,14:03:00,14:03:00,10149,1,,0,1,0,1
8836040,14:08:45,14:08:45,590,2,,0,0,3757.39,0
8836040,14:14:00,14:14:00,9462,3,,0,0,7187.23,1
8836040,14:14:35,14:14:35,1599,4,,0,0,7538.1,0
8836040,14:15:17,14:15:17,1712,5,,0,0,7914.14,0
8836040,14:15:30,14:15:30,1713,6,,0,0,8010.53,0
8836040,14:16:15,14:16:15,1714,7,,0,0,8315.29,0
8836040,14:16:41,14:16:41,1715,8,,0,0,8549.12,0
8836040,14:16:59,14:16:59,1716,9,,0,0,8701.24,0
8836040,14:17:29,14:17:29,1717,10,,0,0,8978.06,0
8836040,14:18:39,14:18:39,1718,11,,0,0,9590.6,0
8836040,14:19:07,14:19:07,1719,12,,0,0,9839.81,0
8836040,14:19:26,14:19:26,276,13,,0,0,9975.76,0
8836040,14:19:42,14:19:42,277,14,,0,0,10087.06,0
8836040,14:20:13,14:20:13,278,15,,0,0,10370.84,0
8836040,14:21:00,14:21:00,279,16,,0,0,10786.65,1
8836040,14:21:35,14:21:35,280,17,,0,0,11128.87,0
8836040,14:21:54,14:21:54,281,18,,0,0,11276.73,0
8836040,14:22:26,14:22:26,282,19,,0,0,11497.9,0
8836040,14:22:46,14:22:46,283,20,,0,0,11638.79,0
8836040,14:23:30,14:23:30,284,21,,0,0,12026.22,0
8836040,14:24:08,14:24:08,285,22,,0,0,12319.51,0
8836040,14:24:36,14:24:36,286,23,,0,0,12567.23,0
8836040,14:25:19,14:25:19,287,24,,0,0,12936.33,0
8836040,14:26:00,14:26:00,288,25,,0,0,13257.72,1
8836040,14:26:38,14:26:38,289,26,,0,0,13452.94,0
8836040,14:27:09,14:27:09,5585,27,,0,0,13614.1,0
8836040,14:27:37,14:27:37,5586,28,,0,0,13741.46,0
8836040,14:28:04,14:28:04,5587,29,,0,0,13851.32,0
8836040,14:28:32,14:28:32,5588,30,,0,0,14076.05,0
8836040,14:29:30,14:29:30,1742,31,,0,0,14443.26,0
8836040,14:30:02,14:30:02,1743,32,,0,0,14653.28,0
8836040,14:30:27,14:30:27,1744,33,,0,0,14850.92,0
8836040,14:31:29,14:31:29,380,34,,0,0,15269.47,0
8836040,14:33:00,14:33:00,10054,35,,0,0,15978.19,1
8836040,14:34:47,14:34:47,381,36,,0,0,16829.02,0
8836040,14:35:35,14:35:35,1745,37,,0,0,17163.3,0
8836040,14:36:00,14:36:00,1720,38,,1,0,17328.76,1
8836050,14:03:00,14:03:00,10149,1,,0,1,0,1
8836050,14:08:45,14:08:45,590,2,,0,0,3757.39,0
8836050,14:14:00,14:14:00,9462,3,,0,0,7187.23,1
8836050,14:14:35,14:14:35,1599,4,,0,0,7538.1,0
8836050,14:15:17,14:15:17,1712,5,,0,0,7914.14,0
8836050,14:15:30,14:15:30,1713,6,,0,0,8010.53,0
8836050,14:16:15,14:16:15,1714,7,,0,0,8315.29,0
8836050,14:16:41,14:16:41,1715,8,,0,0,8549.12,0
8836050,14:16:59,14:16:59,1716,9,,0,0,8701.24,0
8836050,14:17:29,14:17:29,1717,10,,0,0,8978.06,0
8836050,14:18:39,14:18:39,1718,11,,0,0,9590.6,0
8836050,14:19:07,14:19:07,1719,12,,0,0,9839.81,0
8836050,14:19:26,14:19:26,276,13,,0,0,9975.76,0
8836050,14:19:42,14:19:42,277,14,,0,0,10087.06,0
8836050,14:20:13,14:20:13,278,15,,0,0,10370.84,0
8836050,14:21:00,14:21:00,279,16,,0,0,10786.65,1
8836050,14:21:35,14:21:35,280,17,,0,0,11128.87,0
8836050,14:21:54,14:21:54,281,18,,0,0,11276.73,0
8836050,14:22:26,14:22:26,282,19,,0,0,11497.9,0
8836050,14:22:46,14:22:46,283,20,,0,0,11638.79,0
8836050,14:23:30,14:23:30,284,21,,0,0,12026.22,0
8836050,14:24:08,14:24:08,285,22,,0,0,12319.51,0
8836050,14:24:36,14:24:36,286,23,,0,0,12567.23,0
8836050,14:25:19,14:25:19,287,24,,0,0,12936.33,0
8836050,14:26:00,14:26:00,288,25,,0,0,13257.72,1
8836050,14:26:38,14:26:38,289,26,,0,0,13452.94,0
8836050,14:27:09,14:27:09,5585,27,,0,0,13614.1,0
8836050,14:27:37,14:27:37,5586,28,,0,0,13741.46,0
8836050,14:28:04,14:28:04,5587,29,,0,0,13851.32,0
8836050,14:28:32,14:28:32,5588,30,,0,0,14076.05,0
8836050,14:29:30,14:29:30,1742,31,,0,0,14443.26,0
8836050,14:30:02,14:30:02,1743,32,,0,0,14653.28,0
8836050,14:30:27,14:30:27,1744,33,,0,0,14850.92,0
8836050,14:31:29,14:31:29,380,34,,0,0,15269.47,0
8836050,14:33:00,14:33:00,10054,35,,0,0,15978.19,1
8836050,14:34:47,14:34:47,381,36,,0,0,16829.02,0
8836050,14:35:35,14:35:35,1745,37,,0,0,17163.3,0
8836050,14:36:00,14:36:00,1720,38,,1,0,17328.76,1
8836060,14:03:00,14:03:00,10149,1,,0,1,0,1
8836060,14:08:45,14:08:45,590,2,,0,0,3757.39,0
8836060,14:14:00,14:14:00,9462,3,,0,0,7187.23,1
8836060,14:14:35,14:14:35,1599,4,,0,0,7538.1,0
8836060,14:15:17,14:15:17,1712,5,,0,0,7914.14,0
8836060,14:15:30,14:15:30,1713,6,,0,0,8010.53,0
8836060,14:16:15,14:16:15,1714,7,,0,0,8315.29,0
8836060,14:16:41,14:16:41,1715,8,,0,0,8549.12,0
8836060,14:16:59,14:16:59,1716,9,,0,0,8701.24,0
8836060,14:17:29,14:17:29,1717,10,,0,0,8978.06,0
8836060,14:18:39,14:18:39,1718,11,,0,0,9590.6,0
8836060,14:19:07,14:19:07,1719,12,,0,0,9839.81,0
8836060,14:19:26,14:19:26,276,13,,0,0,9975.76,0
8836060,14:19:42,14:19:42,277,14,,0,0,10087.06,0
8836060,14:20:13,14:20:13,278,15,,0,0,10370.84,0
8836060,14:21:00,14:21:00,279,16,,0,0,10786.65,1
8836060,14:21:35,14:21:35,280,17,,0,0,11128.87,0
8836060,14:21:54,14:21:54,281,18,,0,0,11276.73,0
8836060,14:22:26,14:22:26,282,19,,0,0,11497.9,0
8836060,14:22:46,14:22:46,283,20,,0,0,11638.79,0
8836060,14:23:30,14:23:30,284,21,,0,0,12026.22,0
8836060,14:24:08,14:24:08,285,22,,0,0,12319.51,0
8836060,14:24:36,14:24:36,286,23,,0,0,12567.23,0
8836060,14:25:19,14:25:19,287,24,,0,0,12936.33,0
8836060,14:26:00,14:26:00,288,25,,0,0,13257.72,1
8836060,14:26:38,14:26:38,289,26,,0,0,13452.94,0
8836060,14:27:09,14:27:09,5585,27,,0,0,13614.1,0
8836060,14:27:37,14:27:37,5586,28,,0,0,13741.46,0
8836060,14:28:04,14:28:04,5587,29,,0,0,13851.32,0
8836060,14:28:32,14:28:32,5588,30,,0,0,14076.05,0
8836060,14:29:30,14:29:30,1742,31,,0,0,14443.26,0
8836060,14:30:02,14:30:02,1743,32,,0,0,14653.28,0
8836060,14:30:27,14:30:27,1744,33,,0,0,14850.92,0
8836060,14:31:29,14:31:29,380,34,,0,0,15269.47,0
8836060,14:33:00,14:33:00,10054,35,,0,0,15978.19,1
8836060,14:34:47,14:34:47,381,36,,0,0,16829.02,0
8836060,14:35:35,14:35:35,1745,37,,0,0,17163.3,0
8836060,14:36:00,14:36:00,1720,38,,1,0,17328.76,1
8836100,14:03:00,14:03:00,10149,1,,0,1,0,1
8836100,14:08:45,14:08:45,590,2,,0,0,3757.39,0
8836100,14:14:00,14:14:00,9462,3,,0,0,7187.23,1
8836100,14:14:35,14:14:35,1599,4,,0,0,7538.1,0
8836100,14:15:17,14:15:17,1712,5,,0,0,7914.14,0
8836100,14:15:30,14:15:30,1713,6,,0,0,8010.53,0
8836100,14:16:15,14:16:15,1714,7,,0,0,8315.29,0
8836100,14:16:41,14:16:41,1715,8,,0,0,8549.12,0
8836100,14:16:59,14:16:59,1716,9,,0,0,8701.24,0
8836100,14:17:29,14:17:29,1717,10,,0,0,8978.06,0
8836100,14:18:39,14:18:39,1718,11,,0,0,9590.6,0
8836100,14:19:07,14:19:07,1719,12,,0,0,9839.81,0
8836100,14:19:26,14:19:26,276,13,,0,0,9975.76,0
8836100,14:19:42,14:19:42,277,14,,0,0,10087.06,0
8836100,14:20:13,14:20:13,278,15,,0,0,10370.84,0
8836100,14:21:00,14:21:00,279,16,,0,0,10786.65,1
8836100,14:21:35,14:21:35,280,17,,0,0,11128.87,0
8836100,14:21:54,14:21:54,281,18,,0,0,11276.73,0
8836100,14:22:26,14:22:26,282,19,,0,0,11497.9,0
8836100,14:22:46,14:22:46,283,20,,0,0,11638.79,0
8836100,14:23:30,14:23:30,284,21,,0,0,12026.22,0
8836100,14:24:08,14:24:08,285,22,,0,0,12319.51,0
8836100,14:24:36,14:24:36,286,23,,0,0,12567.23,0
8836100,14:25:19,14:25:19,287,24,,0,0,12936.33,0
8836100,14:26:00,14:26:00,288,25,,0,0,13257.72,1
8836100,14:26:38,14:26:38,289,26,,0,0,13452.94,0
8836100,14:27:09,14:27:09,5585,27,,0,0,13614.1,0
8836100,14:27:37,14:27:37,5586,28,,0,0,13741.46,0
8836100,14:28:04,14:28:04,5587,29,,0,0,13851.32,0
8836100,14:28:32,14:28:32,5588,30,,0,0,14076.05,0
8836100,14:29:30,14:29:30,1742,31,,0,0,14443.26,0
8836100,14:30:02,14:30:02,1743,32,,0,0,14653.28,0
8836100,14:30:27,14:30:27,1744,33,,0,0,14850.92,0
8836100,14:31:29,14:31:29,380,34,,0,0,15269.47,0
8836100,14:33:00,14:33:00,10054,35,,0,0,15978.19,1
8836100,14:34:47,14:34:47,381,36,,0,0,16829.02,0
8836100,14:35:35,14:35:35,1745,37,,0,0,17163.3,0
8836100,14:36:00,14:36:00,1720,38,,1,0,17328.76,1
8836110,14:03:00,14:03:00,10149,1,,0,1,0,1
8836110,14:08:45,14:08:45,590,2,,0,0,3757.39,0
8836110,14:14:00,14:14:00,9462,3,,0,0,7187.23,1
8836110,14:14:35,14:14:35,1599,4,,0,0,7538.1,0
8836110,14:15:17,14:15:17,1712,5,,0,0,7914.14,0
8836110,14:15:30,14:15:30,1713,6,,0,0,8010.53,0
8836110,14:16:15,14:16:15,1714,7,,0,0,8315.29,0
8836110,14:16:41,14:16:41,1715,8,,0,0,8549.12,0
8836110,14:16:59,14:16:59,1716,9,,0,0,8701.24,0
8836110,14:17:29,14:17:29,1717,10,,0,0,8978.06,0
8836110,14:18:39,14:18:39,1718,11,,0,0,9590.6,0
8836110,14:19:07,14:19:07,1719,12,,0,0,9839.81,0
8836110,14:19:26,14:19:26,276,13,,0,0,9975.76,0
8836110,14:19:42,14:19:42,277,14,,0,0,10087.06,0
8836110,14:20:13,14:20:13,278,15,,0,0,10370.84,0
8836110,14:21:00,14:21:00,279,16,,0,0,10786.65,1
8836110,14:21:35,14:21:35,280,17,,0,0,11128.87,0
8836110,14:21:54,14:21:54,281,18,,0,0,11276.73,0
8836110,14:22:26,14:22:26,282,19,,0,0,11497.9,0
8836110,14:22:46,14:22:46,283,20,,0,0,11638.79,0
8836110,14:23:30,14:23:30,284,21,,0,0,12026.22,0
8836110,14:24:08,14:24:08,285,22,,0,0,12319.51,0
8836110,14:24:36,14:24:36,286,23,,0,0,12567.23,0
8836110,14:25:19,14:25:19,287,24,,0,0,12936.33,0
8836110,14:26:00,14:26:00,288,25,,0,0,13257.72,1
8836110,14:26:38,14:26:38,289,26,,0,0,13452.94,0
8836110,14:27:09,14:27:09,5585,27,,0,0,13614.1,0
8836110,14:27:37,14:27:37,5586,28,,0,0,13741.46,0
8836110,14:28:04,14:28:04,5587,29,,0,0,13851.32,0
8836110,14:28:32,14:28:32,5588,30,,0,0,14076.05,0
8836110,14:29:30,14:29:30,1742,31,,0,0,14443.26,0
8836110,14:30:02,14:30:02,1743,32,,0,0,14653.28,0
8836110,14:30:27,14:30:27,1744,33,,0,0,14850.92,0
8836110,14:31:29,14:31:29,380,34,,0,0,15269.47,0
8836110,14:33:00,14:33:00,10054,35,,0,0,15978.19,1
8836110,14:34:47,14:34:47,381,36,,0,0,16829.02,0
8836110,14:35:35,14:35:35,1745,37,,0,0,17163.3,0
8836110,14:36:00,14:36:00,1720,38,,1,0,17328.76,1
8836140,14:03:00,14:03:00,10149,1,,0,1,0,1
8836140,14:08:45,14:08:45,590,2,,0,0,3757.39,0
8836140,14:14:00,14:14:00,9462,3,,0,0,7187.23,1
8836140,14:14:35,14:14:35,1599,4,,0,0,7538.1,0
8836140,14:15:17,14:15:17,1712,5,,0,0,7914.14,0
8836140,14:15:30,14:15:30,1713,6,,0,0,8010.53,0
8836140,14:16:15,14:16:15,1714,7,,0,0,8315.29,0
8836140,14:16:41,14:16:41,1715,8,,0,0,8549.12,0
8836140,14:16:59,14:16:59,1716,9,,0,0,8701.24,0
8836140,14:17:29,14:17:29,1717,10,,0,0,8978.06,0
8836140,14:18:39,14:18:39,1718,11,,0,0,9590.6,0
8836140,14:19:07,14:19:07,1719,12,,0,0,9839.81,0
8836140,14:19:26,14:19:26,276,13,,0,0,9975.76,0
8836140,14:19:42,14:19:42,277,14,,0,0,10087.06,0
8836140,14:20:13,14:20:13,278,15,,0,0,10370.84,0
8836140,14:21:00,14:21:00,279,16,,0,0,10786.65,1
8836140,14:21:35,14:21:35,280,17,,0,0,11128.87,0
8836140,14:21:54,14:21:54,281,18,,0,0,11276.73,0
8836140,14:22:26,14:22:26,282,19,,0,0,11497.9,0
8836140,14:22:46,14:22:46,283,20,,0,0,11638.79,0
8836140,14:23:30,14:23:30,284,21,,0,0,12026.22,0
8836140,14:24:08,14:24:08,285,22,,0,0,12319.51,0
8836140,14:24:36,14:24:36,286,23,,0,0,12567.23,0
8836140,14:25:19,14:25:19,287,24,,0,0,12936.33,0
8836140,14:26:00,14:26:00,288,25,,0,0,13257.72,1
8836140,14:26:38,14:26:38,289,26,,0,0,13452.94,0
8836140,14:27:09,14:27:09,5585,27,,0,0,13614.1,0
8836140,14:27:37,14:27:37,5586,28,,0,0,13741.46,0
8836140,14:28:04,14:28:04,5587,29,,0,0,13851.32,0
8836140,14:28:32,14:28:32,5588,30,,0,0,14076.05,0
8836140,14:29:30,14:29:30,1742,31,,0,0,14443.26,0
8836140,14:30:02,14:30:02,1743,32,,0,0,14653.28,0
8836140,14:30:27,14:30:27,1744,33,,0,0,14850.92,0
8836140,14:31:29,14:31:29,380,34,,0,0,15269.47,0
8836140,14:33:00,14:33:00,10054,35,,0,0,15978.19,1
8836140,14:34:47,14:34:47,381,36,,0,0,16829.02,0
8836140,14:35:35,14:35:35,1745,37,,0,0,17163.3,0
8836140,14:36:00,14:36:00,1720,38,,1,0,17328.76,1
8836150,14:03:00,14:03:00,10149,1,,0,1,0,1
8836150,14:08:45,14:08:45,590,2,,0,0,3757.39,0
8836150,14:14:00,14:14:00,9462,3,,0,0,7187.23,1
8836150,14:14:35,14:14:35,1599,4,,0,0,7538.1,0
8836150,14:15:17,14:15:17,1712,5,,0,0,7914.14,0
8836150,14:15:30,14:15:30,1713,6,,0,0,8010.53,0
8836150,14:16:15,14:16:15,1714,7,,0,0,8315.29,0
8836150,14:16:41,14:16:41,1715,8,,0,0,8549.12,0
8836150,14:16:59,14:16:59,1716,9,,0,0,8701.24,0
8836150,14:17:29,14:17:29,1717,10,,0,0,8978.06,0
8836150,14:18:39,14:18:39,1718,11,,0,0,9590.6,0
8836150,14:19:07,14:19:07,1719,12,,0,0,9839.81,0
8836150,14:19:26,14:19:26,276,13,,0,0,9975.76,0
8836150,14:19:42,14:19:42,277,14,,0,0,10087.06,0
8836150,14:20:13,14:20:13,278,15,,0,0,10370.84,0
8836150,14:21:00,14:21:00,279,16,,0,0,10786.65,1
8836150,14:21:35,14:21:35,280,17,,0,0,11128.87,0
8836150,14:21:54,14:21:54,281,18,,0,0,11276.73,0
8836150,14:22:26,14:22:26,282,19,,0,0,11497.9,0
8836150,14:22:46,14:22:46,283,20,,0,0,11638.79,0
8836150,14:23:30,14:23:30,284,21,,0,0,12026.22,0
8836150,14:24:08,14:24:08,285,22,,0,0,12319.51,0
8836150,14:24:36,14:24:36,286,23,,0,0,12567.23,0
8836150,14:25:19,14:25:19,287,24,,0,0,12936.33,0
8836150,14:26:00,14:26:00,288,25,,0,0,13257.72,1
8836150,14:26:38,14:26:38,289,26,,0,0,13452.94,0
8836150,14:27:09,14:27:09,5585,27,,0,0,13614.1,0
8836150,14:27:37,14:27:37,5586,28,,0,0,13741.46,0
8836150,14:28:04,14:28:04,5587,29,,0,0,13851.32,0
8836150,14:28:32,14:28:32,5588,30,,0,0,14076.05,0
8836150,14:29:30,14:29:30,1742,31,,0,0,14443.26,0
8836150,14:30:02,14:30:02,1743,32,,0,0,14653.28,0
8836150,14:30:27,14:30:27,1744,33,,0,0,14850.92,0
8836150,14:31:29,14:31:29,380,34,,0,0,15269.47,0
8836150,14:33:00,14:33:00,10054,35,,0,0,15978.19,1
8836150,14:34:47,14:34:47,381,36,,0,0,16829.02,0
8836150,14:35:35,14:35:35,1745,37,,0,0,17163.3,0
8836150,14:36:00,14:36:00,1720,38,,1,0,17328.76,1
8837020,17:10:00,17:10:00,1493,1,,0,1,0,1
8837020,17:10:51,17:10:51,269,2,,0,0,230.54,0
8837020,17:11:46,17:11:46,270,3,,0,0,526.18,0
8837020,17:12:45,17:12:45,271,4,,0,0,776.8,0
8837020,17:13:45,17:13:45,272,5,,0,0,1049.55,0
8837020,17:14:34,17:14:34,273,6,,0,0,1251.15,0
8837020,17:15:18,17:15:18,274,7,,0,0,1428.94,0
8837020,17:15:49,17:15:49,275,8,,0,0,1558.82,0
8837020,17:16:28,17:16:28,1372,9,,0,0,1715.73,0
8837020,17:17:28,17:17:28,1373,10,,0,0,1999.29,0
8837020,17:18:27,17:18:27,1620,11,,0,0,2276.02,0
8837020,17:19:06,17:19:06,1621,12,,0,0,2424.86,0
8837020,17:20:03,17:20:03,1363,13,,0,0,2612.02,0
8837020,17:21:03,17:21:03,1597,14,,0,0,2887.45,0
8837020,17:23:00,17:23:00,1599,15,,0,0,3456.94,1
8837020,17:23:36,17:23:36,1600,16,,0,0,3648.8,0
8837020,17:25:36,17:25:36,1601,17,,0,0,4097.12,0
8837020,17:27:14,17:27:14,1602,18,,0,0,4564.97,0
8837020,17:28:50,17:28:50,1625,19,,0,0,5059.33,0
8837020,17:29:46,17:29:46,1626,20,,0,0,5298.93,0
8837020,17:30:52,17:30:52,8168,21,,0,0,5572.36,0
8837020,17:32:08,17:32:08,8655,22,,0,0,5917.83,0
8837020,17:33:00,17:33:00,8456,23,,1,0,6115.54,1
8837030,17:10:00,17:10:00,1493,1,,0,1,0,1
8837030,17:10:51,17:10:51,269,2,,0,0,230.54,0
8837030,17:11:46,17:11:46,270,3,,0,0,526.18,0
8837030,17:12:45,17:12:45,271,4,,0,0,776.8,0
8837030,17:13:45,17:13:45,272,5,,0,0,1049.55,0
8837030,17:14:34,17:14:34,273,6,,0,0,1251.15,0
8837030,17:15:18,17:15:18,274,7,,0,0,1428.94,0
8837030,17:15:49,17:15:49,275,8,,0,0,1558.82,0
8837030,17:16:28,17:16:28,1372,9,,0,0,1715.73,0
8837030,17:17:28,17:17:28,1373,10,,0,0,1999.29,0
8837030,17:18:27,17:18:27,1620,11,,0,0,2276.02,0
8837030,17:19:06,17:19:06,1621,12,,0,0,2424.86,0
8837030,17:20:03,17:20:03,1363,13,,0,0,2612.02,0
8837030,17:21:03,17:21:03,1597,14,,0,0,2887.45,0
8837030,17:23:00,17:23:00,1599,15,,0,0,3456.94,1
8837030,17:23:36,17:23:36,1600,16,,0,0,3648.8,0
8837030,17:25:36,17:25:36,1601,17,,0,0,4097.12,0
8837030,17:27:14,17:27:14,1602,18,,0,0,4564.97,0
8837030,17:28:50,17:28:50,1625,19,,0,0,5059.33,0
8837030,17:29:46,17:29:46,1626,20,,0,0,5298.93,0
8837030,17:30:52,17:30:52,8168,21,,0,0,5572.36,0
8837030,17:32:08,17:32:08,8655,22,,0,0,5917.83,0
8837030,17:33:00,17:33:00,8456,23,,1,0,6115.54,1
8837040,17:10:00,17:10:00,1493,1,,0,1,0,1
8837040,17:10:51,17:10:51,269,2,,0,0,230.54,0
8837040,17:11:46,17:11:46,270,3,,0,0,526.18,0
8837040,17:12:45,17:12:45,271,4,,0,0,776.8,0
8837040,17:13:45,17:13:45,272,5,,0,0,1049.55,0
8837040,17:14:34,17:14:34,273,6,,0,0,1251.15,0
8837040,17:15:18,17:15:18,274,7,,0,0,1428.94,0
8837040,17:15:49,17:15:49,275,8,,0,0,1558.82,0
8837040,17:16:28,17:16:28,1372,9,,0,0,1715.73,0
8837040,17:17:28,17:17:28,1373,10,,0,0,1999.29,0
8837040,17:18:27,17:18:27,1620,11,,0,0,2276.02,0
8837040,17:19:06,17:19:06,1621,12,,0,0,2424.86,0
8837040,17:20:03,17:20:03,1363,13,,0,0,2612.02,0
8837040,17:21:03,17:21:03,1597,14,,0,0,2887.45,0
8837040,17:23:00,17:23:00,1599,15,,0,0,3456.94,1
8837040,17:23:36,17:23:36,1600,16,,0,0,3648.8,0
8837040,17:25:36,17:25:36,1601,17,,0,0,4097.12,0
8837040,17:27:14,17:27:14,1602,18,,0,0,4564.97,0
8837040,17:28:50,17:28:50,1625,19,,0,0,5059.33,0
8837040,17:29:46,17:29:46,1626,20,,0,0,5298.93,0
8837040,17:30:52,17:30:52,8168,21,,0,0,5572.36,0
8837040,17:32:08,17:32:08,8655,22,,0,0,5917.83,0
8837040,17:33:00,17:33:00,8456,23,,1,0,6115.54,1
8837050,17:10:00,17:10:00,1493,1,,0,1,0,1
8837050,17:10:51,17:10:51,269,2,,0,0,230.54,0
8837050,17:11:46,17:11:46,270,3,,0,0,526.18,0
8837050,17:12:45,17:12:45,271,4,,0,0,776.8,0
8837050,17:13:45,17:13:45,272,5,,0,0,1049.55,0
8837050,17:14:34,17:14:34,273,6,,0,0,1251.15,0
8837050,17:15:18,17:15:18,274,7,,0,0,1428.94,0
8837050,17:15:49,17:15:49,275,8,,0,0,1558.82,0
8837050,17:16:28,17:16:28,1372,9,,0,0,1715.73,0
8837050,17:17:28,17:17:28,1373,10,,0,0,1999.29,0
8837050,17:18:27,17:18:27,1620,11,,0,0,2276.02,0
8837050,17:19:06,17:19:06,1621,12,,0,0,2424.86,0
8837050,17:20:03,17:20:03,1363,13,,0,0,2612.02,0
8837050,17:21:03,17:21:03,1597,14,,0,0,2887.45,0
8837050,17:23:00,17:23:00,1599,15,,0,0,3456.94,1
8837050,17:23:36,17:23:36,1600,16,,0,0,3648.8,0
8837050,17:25:36,17:25:36,1601,17,,0,0,4097.12,0
8837050,17:27:14,17:27:14,1602,18,,0,0,4564.97,0
8837050,17:28:50,17:28:50,1625,19,,0,0,5059.33,0
8837050,17:29:46,17:29:46,1626,20,,0,0,5298.93,0
8837050,17:30:52,17:30:52,8168,21,,0,0,5572.36,0
8837050,17:32:08,17:32:08,8655,22,,0,0,5917.83,0
8837050,17:33:00,17:33:00,8456,23,,1,0,6115.54,1
8837060,17:10:00,17:10:00,1493,1,,0,1,0,1
8837060,17:10:51,17:10:51,269,2,,0,0,230.54,0
8837060,17:11:46,17:11:46,270,3,,0,0,526.18,0
8837060,17:12:45,17:12:45,271,4,,0,0,776.8,0
8837060,17:13:45,17:13:45,272,5,,0,0,1049.55,0
8837060,17:14:34,17:14:34,273,6,,0,0,1251.15,0
8837060,17:15:18,17:15:18,274,7,,0,0,1428.94,0
8837060,17:15:49,17:15:49,275,8,,0,0,1558.82,0
8837060,17:16:28,17:16:28,1372,9,,0,0,1715.73,0
8837060,17:17:28,17:17:28,1373,10,,0,0,1999.29,0
8837060,17:18:27,17:18:27,1620,11,,0,0,2276.02,0
8837060,17:19:06,17:19:06,1621,12,,0,0,2424.86,0
8837060,17:20:03,17:20:03,1363,13,,0,0,2612.02,0
8837060,17:21:03,17:21:03,1597,14,,0,0,2887.45,0
8837060,17:23:00,17:23:00,1599,15,,0,0,3456.94,1
8837060,17:23:36,17:23:36,1600,16,,0,0,3648.8,0
8837060,17:25:36,17:25:36,1601,17,,0,0,4097.12,0
8837060,17:27:14,17:27:14,1602,18,,0,0,4564.97,0
8837060,17:28:50,17:28:50,1625,19,,0,0,5059.33,0
8837060,17:29:46,17:29:46,1626,20,,0,0,5298.93,0
8837060,17:30:52,17:30:52,8168,21,,0,0,5572.36,0
8837060,17:32:08,17:32:08,8655,22,,0,0,5917.83,0
8837060,17:33:00,17:33:00,8456,23,,1,0,6115.54,1
8837100,17:10:00,17:10:00,1493,1,,0,1,0,1
8837100,17:10:51,17:10:51,269,2,,0,0,230.54,0
8837100,17:11:46,17:11:46,270,3,,0,0,526.18,0
8837100,17:12:45,17:12:45,271,4,,0,0,776.8,0
8837100,17:13:45,17:13:45,272,5,,0,0,1049.55,0
8837100,17:14:34,17:14:34,273,6,,0,0,1251.15,0
8837100,17:15:18,17:15:18,274,7,,0,0,1428.94,0
8837100,17:15:49,17:15:49,275,8,,0,0,1558.82,0
8837100,17:16:28,17:16:28,1372,9,,0,0,1715.73,0
8837100,17:17:28,17:17:28,1373,10,,0,0,1999.29,0
8837100,17:18:27,17:18:27,1620,11,,0,0,2276.02,0
8837100,17:19:06,17:19:06,1621,12,,0,0,2424.86,0
8837100,17:20:03,17:20:03,1363,13,,0,0,2612.02,0
8837100,17:21:03,17:21:03,1597,14,,0,0,2887.45,0
8837100,17:23:00,17:23:00,1599,15,,0,0,3456.94,1
8837100,17:23:36,17:23:36,1600,16,,0,0,3648.8,0
8837100,17:25:36,17:25:36,1601,17,,0,0,4097.12,0
8837100,17:27:14,17:27:14,1602,18,,0,0,4564.97,0
8837100,17:28:50,17:28:50,1625,19,,0,0,5059.33,0
8837100,17:29:46,17:29:46,1626,20,,0,0,5298.93,0
8837100,17:30:52,17:30:52,8168,21,,0,0,5572.36,0
8837100,17:32:08,17:32:08,8655,22,,0,0,5917.83,0
8837100,17:33:00,17:33:00,8456,23,,1,0,6115.54,1
8837110,17:10:00,17:10:00,1493,1,,0,1,0,1
8837110,17:10:51,17:10:51,269,2,,0,0,230.54,0
8837110,17:11:46,17:11:46,270,3,,0,0,526.18,0
8837110,17:12:45,17:12:45,271,4,,0,0,776.8,0
8837110,17:13:45,17:13:45,272,5,,0,0,1049.55,0
8837110,17:14:34,17:14:34,273,6,,0,0,1251.15,0
8837110,17:15:18,17:15:18,274,7,,0,0,1428.94,0
8837110,17:15:49,17:15:49,275,8,,0,0,1558.82,0
8837110,17:16:28,17:16:28,1372,9,,0,0,1715.73,0
8837110,17:17:28,17:17:28,1373,10,,0,0,1999.29,0
8837110,17:18:27,17:18:27,1620,11,,0,0,2276.02,0
8837110,17:19:06,17:19:06,1621,12,,0,0,2424.86,0
8837110,17:20:03,17:20:03,1363,13,,0,0,2612.02,0
8837110,17:21:03,17:21:03,1597,14,,0,0,2887.45,0
8837110,17:23:00,17:23:00,1599,15,,0,0,3456.94,1
8837110,17:23:36,17:23:36,1600,16,,0,0,3648.8,0
8837110,17:25:36,17:25:36,1601,17,,0,0,4097.12,0
8837110,17:27:14,17:27:14,1602,18,,0,0,4564.97,0
8837110,17:28:50,17:28:50,1625,19,,0,0,5059.33,0
8837110,17:29:46,17:29:46,1626,20,,0,0,5298.93,0
8837110,17:30:52,17:30:52,8168,21,,0,0,5572.36,0
8837110,17:32:08,17:32:08,8655,22,,0,0,5917.83,0
8837110,17:33:00,17:33:00,8456,23,,1,0,6115.54,1
8837140,17:10:00,17:10:00,1493,1,,0,1,0,1
8837140,17:10:51,17:10:51,269,2,,0,0,230.54,0
8837140,17:11:46,17:11:46,270,3,,0,0,526.18,0
8837140,17:12:45,17:12:45,271,4,,0,0,776.8,0
8837140,17:13:45,17:13:45,272,5,,0,0,1049.55,0
8837140,17:14:34,17:14:34,273,6,,0,0,1251.15,0
8837140,17:15:18,17:15:18,274,7,,0,0,1428.94,0
8837140,17:15:49,17:15:49,275,8,,0,0,1558.82,0
8837140,17:16:28,17:16:28,1372,9,,0,0,1715.73,0
8837140,17:17:28,17:17:28,1373,10,,0,0,1999.29,0
8837140,17:18:27,17:18:27,1620,11,,0,0,2276.02,0
8837140,17:19:06,17:19:06,1621,12,,0,0,2424.86,0
8837140,17:20:03,17:20:03,1363,13,,0,0,2612.02,0
8837140,17:21:03,17:21:03,1597,14,,0,0,2887.45,0
8837140,17:23:00,17:23:00,1599,15,,0,0,3456.94,1
8837140,17:23:36,17:23:36,1600,16,,0,0,3648.8,0
8837140,17:25:36,17:25:36,1601,17,,0,0,4097.12,0
8837140,17:27:14,17:27:14,1602,18,,0,0,4564.97,0
8837140,17:28:50,17:28:50,1625,19,,0,0,5059.33,0
8837140,17:29:46,17:29:46,1626,20,,0,0,5298.93,0
8837140,17:30:52,17:30:52,8168,21,,0,0,5572.36,0
8837140,17:32:08,17:32:08,8655,22,,0,0,5917.83,0
8837140,17:33:00,17:33:00,8456,23,,1,0,6115.54,1
8837150,17:10:00,17:10:00,1493,1,,0,1,0,1
8837150,17:10:51,17:10:51,269,2,,0,0,230.54,0
8837150,17:11:46,17:11:46,270,3,,0,0,526.18,0
8837150,17:12:45,17:12:45,271,4,,0,0,776.8,0
8837150,17:13:45,17:13:45,272,5,,0,0,1049.55,0
8837150,17:14:34,17:14:34,273,6,,0,0,1251.15,0
8837150,17:15:18,17:15:18,274,7,,0,0,1428.94,0
8837150,17:15:49,17:15:49,275,8,,0,0,1558.82,0
8837150,17:16:28,17:16:28,1372,9,,0,0,1715.73,0
8837150,17:17:28,17:17:28,1373,10,,0,0,1999.29,0
8837150,17:18:27,17:18:27,1620,11,,0,0,2276.02,0
8837150,17:19:06,17:19:06,1621,12,,0,0,2424.86,0
8837150,17:20:03,17:20:03,1363,13,,0,0,2612.02,0
8837150,17:21:03,17:21:03,1597,14,,0,0,2887.45,0
8837150,17:23:00,17:23:00,1599,15,,0,0,3456.94,1
8837150,17:23:36,17:23:36,1600,16,,0,0,3648.8,0
8837150,17:25:36,17:25:36,1601,17,,0,0,4097.12,0
8837150,17:27:14,17:27:14,1602,18,,0,0,4564.97,0
8837150,17:28:50,17:28:50,1625,19,,0,0,5059.33,0
8837150,17:29:46,17:29:46,1626,20,,0,0,5298.93,0
8837150,17:30:52,17:30:52,8168,21,,0,0,5572.36,0
8837150,17:32:08,17:32:08,8655,22,,0,0,5917.83,0
8837150,17:33:00,17:33:00,8456,23,,1,0,6115.54,1
8838120,08:04:00,08:04:00,10731,1,,0,1,0,1
8838120,08:06:54,08:06:54,749,2,,0,0,689.42,0
8838120,08:07:38,08:07:38,750,3,,0,0,865.48,0
8838120,08:08:22,08:08:22,751,4,,0,0,1079.71,0
8838120,08:09:19,08:09:19,752,5,,0,0,1381.88,0
8838120,08:10:40,08:10:40,9574,6,,0,0,1747.56,0
8838120,08:11:19,08:11:19,9572,7,,0,0,1939.01,0
8838120,08:13:00,08:13:00,732,8,,0,0,2482.51,1
8838120,08:13:30,08:13:30,7078,9,,0,0,2694.68,0
8838120,08:14:27,08:14:27,759,10,,0,0,3077.52,0
8838120,08:15:01,08:15:01,760,11,,0,0,3302.56,0
8838120,08:15:36,08:15:36,761,12,,0,0,3528.94,0
8838120,08:16:58,08:16:58,762,13,,0,0,4002.03,0
8838120,08:18:50,08:18:50,10789,14,,0,0,4611.15,0
8838120,08:19:52,08:19:52,2637,15,,0,0,4976.14,0
8838120,08:20:29,08:20:29,9565,16,,0,0,5189.76,0
8838120,08:21:00,08:21:00,9456,17,,0,0,5373.15,1
8838120,08:22:01,08:22:01,2640,18,,0,0,5616.29,0
8838120,08:23:18,08:23:18,2641,19,,0,0,5893.12,0
8838120,08:24:06,08:24:06,4421,20,,0,0,6014.77,0
8838120,08:24:57,08:24:57,4422,21,,0,0,6187.31,0
8838120,08:28:01,08:28:01,10456,22,,0,0,6636.57,0
8838120,08:28:42,08:28:42,4424,23,,0,0,6753.06,0
8838120,08:29:27,08:29:27,4425,24,,0,0,6921.54,0
8838120,08:30:00,08:30:00,4426,25,,0,0,7039.56,1
8838120,08:31:28,08:31:28,4427,26,,0,0,7298.42,0
8838120,08:32:18,08:32:18,4428,27,,0,0,7460.8,0
8838120,08:33:47,08:33:47,4429,28,,0,0,7720.31,0
8838120,08:35:23,08:35:23,1153,29,,0,0,8028.63,0
8838120,08:37:00,08:37:00,9869,30,,0,0,8329.65,1
8838120,08:52:00,08:52:00,10070,31,,1,0,8961.13,1
8839080,16:10:00,16:10:00,9945,1,,0,1,0,1
8839080,16:11:55,16:11:55,2608,2,,0,0,800.54,0
8839080,16:12:38,16:12:38,686,3,,0,0,1016.7,0
8839080,16:13:10,16:13:10,2609,4,,0,0,1181.98,0
8839080,16:13:57,16:13:57,3492,5,,0,0,1465.29,0
8839080,16:14:38,16:14:38,3493,6,,0,0,1732.1,0
8839080,16:15:10,16:15:10,3494,7,,0,0,1892.98,0
8839080,16:16:00,16:16:00,3495,8,,0,0,2165.01,1
8839080,16:17:08,16:17:08,648,9,,0,0,2521.92,0
8839080,16:18:20,16:18:20,2178,10,,0,0,2899.68,0
8839080,16:18:48,16:18:48,10055,11,,0,0,3012.66,0
8839080,16:19:24,16:19:24,2180,12,,0,0,3209.88,0
8839080,16:20:12,16:20:12,2181,13,,0,0,3442.41,0
8839080,16:20:52,16:20:52,2182,14,,0,0,3635.36,0
8839080,16:21:54,16:21:54,2183,15,,0,0,3893.17,0
8839080,16:22:56,16:22:56,2184,16,,0,0,4197.67,0
8839080,16:23:26,16:23:26,2185,17,,0,0,4365.02,0
8839080,16:23:55,16:23:55,2186,18,,0,0,4504.2,0
8839080,16:24:38,16:24:38,3496,19,,0,0,4727.71,0
8839080,16:25:28,16:25:28,2193,20,,0,0,5007.59,0
8839080,16:26:11,16:26:11,2194,21,,0,0,5187.42,0
8839080,16:27:39,16:27:39,3497,22,,0,0,5553.25,0
8839080,16:28:14,16:28:14,3498,23,,0,0,5724.91,0
8839080,16:28:45,16:28:45,6985,24,,0,0,5880.14,0
8839080,16:29:14,16:29:14,3499,25,,0,0,6042.43,0
8839080,16:30:27,16:30:27,2356,26,,0,0,6398.02,0
8839080,16:31:15,16:31:15,2357,27,,0,0,6628.16,0
8839080,16:31:58,16:31:58,2358,28,,0,0,6856.01,0
8839080,16:33:00,16:33:00,31,29,,0,0,7185.54,1
8839080,16:33:46,16:33:46,32,30,,0,0,7454.44,0
8839080,16:34:36,16:34:36,33,31,,0,0,7746.84,0
8839080,16:35:18,16:35:18,34,32,,0,0,8005.52,0
8839080,16:36:14,16:36:14,35,33,,0,0,8326.1,0
8839080,16:37:01,16:37:01,9636,34,,0,0,8607.83,0
8839080,16:37:58,16:37:58,37,35,,0,0,8951.08,0
8839080,16:38:45,16:38:45,38,36,,0,0,9243.42,0
8839080,16:39:30,16:39:30,39,37,,0,0,9518,0
8839080,16:39:56,16:39:56,40,38,,0,0,9663.35,0
8839080,16:40:33,16:40:33,41,39,,0,0,9919.95,0
8839080,16:41:00,16:41:00,42,40,,0,0,10075.56,1
8839080,16:41:16,16:41:16,43,41,,0,0,10264.73,0
8839080,16:41:42,16:41:42,3506,42,,0,0,10678.45,0
8839080,16:42:05,16:42:05,3508,43,,0,0,11035.08,0
8839080,16:43:48,16:43:48,3509,44,,0,0,12563.47,0
8839080,16:44:22,16:44:22,3510,45,,0,0,13082.18,0
8839080,16:44:45,16:44:45,8414,46,,0,0,13463.32,0
8839080,16:45:00,16:45:00,3512,47,,0,0,13700.44,1
8839080,16:45:23,16:45:23,3513,48,,0,0,13964.84,0
8839080,16:46:03,16:46:03,3514,49,,0,0,14325.31,0
8839080,16:46:50,16:46:50,8595,50,,0,0,14704.96,0
8839080,16:47:21,16:47:21,3516,51,,0,0,14932.04,0
8839080,16:47:43,16:47:43,3517,52,,0,0,15054.74,0
8839080,16:48:24,16:48:24,3518,53,,0,0,15362.08,0
8839080,16:48:49,16:48:49,3519,54,,0,0,15535.77,0
8839080,16:50:14,16:50:14,3520,55,,0,0,16084.37,0
8839080,16:50:50,16:50:50,3521,56,,0,0,16325.55,0
8839080,16:52:12,16:52:12,3522,57,,0,0,16563.97,0
8839080,16:53:40,16:53:40,3523,58,,0,0,17020.7,0
8839080,16:54:08,16:54:08,9512,59,,0,0,17223.58,0
8839080,16:55:00,16:55:00,9515,60,,0,0,17757.9,1
8839080,16:56:48,16:56:48,10586,61,,0,0,18549.93,0
8839080,16:57:41,16:57:41,8076,62,,0,0,18911.05,0
8839080,16:58:25,16:58:25,10035,63,,0,0,19200.84,0
8839080,16:59:14,16:59:14,6597,64,,0,0,19506.72,0
8839080,17:00:26,17:00:26,6598,65,,0,0,19999.54,0
8839080,17:01:01,17:01:01,3105,66,,0,0,20198.28,0
8839080,17:01:37,17:01:37,7834,67,,0,0,20476.87,0
8839080,17:02:00,17:02:00,9516,68,,0,0,20687.31,1
8839080,17:07:00,17:07:00,9518,69,,1,0,20977.64,1
8839090,16:10:00,16:10:00,9945,1,,0,1,0,1
8839090,16:11:55,16:11:55,2608,2,,0,0,800.54,0
8839090,16:12:38,16:12:38,686,3,,0,0,1016.7,0
8839090,16:13:10,16:13:10,2609,4,,0,0,1181.98,0
8839090,16:13:57,16:13:57,3492,5,,0,0,1465.29,0
8839090,16:14:38,16:14:38,3493,6,,0,0,1732.1,0
8839090,16:15:10,16:15:10,3494,7,,0,0,1892.98,0
8839090,16:16:00,16:16:00,3495,8,,0,0,2165.01,1
8839090,16:17:08,16:17:08,648,9,,0,0,2521.92,0
8839090,16:18:20,16:18:20,2178,10,,0,0,2899.68,0
8839090,16:18:48,16:18:48,10055,11,,0,0,3012.66,0
8839090,16:19:24,16:19:24,2180,12,,0,0,3209.88,0
8839090,16:20:12,16:20:12,2181,13,,0,0,3442.41,0
8839090,16:20:52,16:20:52,2182,14,,0,0,3635.36,0
8839090,16:21:54,16:21:54,2183,15,,0,0,3893.17,0
8839090,16:22:56,16:22:56,2184,16,,0,0,4197.67,0
8839090,16:23:26,16:23:26,2185,17,,0,0,4365.02,0
8839090,16:23:55,16:23:55,2186,18,,0,0,4504.2,0
8839090,16:24:38,16:24:38,3496,19,,0,0,4727.71,0
8839090,16:25:28,16:25:28,2193,20,,0,0,5007.59,0
8839090,16:26:11,16:26:11,2194,21,,0,0,5187.42,0
8839090,16:27:39,16:27:39,3497,22,,0,0,5553.25,0
8839090,16:28:14,16:28:14,3498,23,,0,0,5724.91,0
8839090,16:28:45,16:28:45,6985,24,,0,0,5880.14,0
8839090,16:29:14,16:29:14,3499,25,,0,0,6042.43,0
8839090,16:30:27,16:30:27,2356,26,,0,0,6398.02,0
8839090,16:31:15,16:31:15,2357,27,,0,0,6628.16,0
8839090,16:31:58,16:31:58,2358,28,,0,0,6856.01,0
8839090,16:33:00,16:33:00,31,29,,0,0,7185.54,1
8839090,16:33:46,16:33:46,32,30,,0,0,7454.44,0
8839090,16:34:36,16:34:36,33,31,,0,0,7746.84,0
8839090,16:35:18,16:35:18,34,32,,0,0,8005.52,0
8839090,16:36:14,16:36:14,35,33,,0,0,8326.1,0
8839090,16:37:01,16:37:01,9636,34,,0,0,8607.83,0
8839090,16:37:58,16:37:58,37,35,,0,0,8951.08,0
8839090,16:38:45,16:38:45,38,36,,0,0,9243.42,0
8839090,16:39:30,16:39:30,39,37,,0,0,9518,0
8839090,16:39:56,16:39:56,40,38,,0,0,9663.35,0
8839090,16:40:33,16:40:33,41,39,,0,0,9919.95,0
8839090,16:41:00,16:41:00,42,40,,0,0,10075.56,1
8839090,16:41:16,16:41:16,43,41,,0,0,10264.73,0
8839090,16:41:42,16:41:42,3506,42,,0,0,10678.45,0
8839090,16:42:05,16:42:05,3508,43,,0,0,11035.08,0
8839090,16:43:48,16:43:48,3509,44,,0,0,12563.47,0
8839090,16:44:22,16:44:22,3510,45,,0,0,13082.18,0
8839090,16:44:45,16:44:45,8414,46,,0,0,13463.32,0
8839090,16:45:00,16:45:00,3512,47,,0,0,13700.44,1
8839090,16:45:23,16:45:23,3513,48,,0,0,13964.84,0
8839090,16:46:03,16:46:03,3514,49,,0,0,14325.31,0
8839090,16:46:50,16:46:50,8595,50,,0,0,14704.96,0
8839090,16:47:21,16:47:21,3516,51,,0,0,14932.04,0
8839090,16:47:43,16:47:43,3517,52,,0,0,15054.74,0
8839090,16:48:24,16:48:24,3518,53,,0,0,15362.08,0
8839090,16:48:49,16:48:49,3519,54,,0,0,15535.77,0
8839090,16:50:14,16:50:14,3520,55,,0,0,16084.37,0
8839090,16:50:50,16:50:50,3521,56,,0,0,16325.55,0
8839090,16:52:12,16:52:12,3522,57,,0,0,16563.97,0
8839090,16:53:40,16:53:40,3523,58,,0,0,17020.7,0
8839090,16:54:08,16:54:08,9512,59,,0,0,17223.58,0
8839090,16:55:00,16:55:00,9515,60,,0,0,17757.9,1
8839090,16:56:48,16:56:48,10586,61,,0,0,18549.93,0
8839090,16:57:41,16:57:41,8076,62,,0,0,18911.05,0
8839090,16:58:25,16:58:25,10035,63,,0,0,19200.84,0
8839090,16:59:14,16:59:14,6597,64,,0,0,19506.72,0
8839090,17:00:26,17:00:26,6598,65,,0,0,19999.54,0
8839090,17:01:01,17:01:01,3105,66,,0,0,20198.28,0
8839090,17:01:37,17:01:37,7834,67,,0,0,20476.87,0
8839090,17:02:00,17:02:00,9516,68,,0,0,20687.31,1
8839090,17:07:00,17:07:00,9518,69,,1,0,20977.64,1
8840080,17:30:00,17:30:00,9771,1,,0,1,0,1
8840080,17:32:01,17:32:01,6049,2,,0,0,442.05,0
8840080,17:32:26,17:32:26,6050,3,,0,0,589.28,0
8840080,17:32:48,17:32:48,9648,4,,0,0,775.83,0
8840080,17:33:23,17:33:23,9775,5,,0,0,1094.37,0
8840080,17:33:44,17:33:44,9777,6,,0,0,1319.63,0
8840080,17:34:20,17:34:20,9778,7,,0,0,1589.14,0
8840080,17:36:04,17:36:04,9780,8,,0,0,2095.46,0
8840080,17:37:12,17:37:12,10595,9,,0,0,2748.05,0
8840080,17:39:00,17:39:00,9652,10,,0,0,3815.14,1
8840080,17:39:50,17:39:50,8360,11,,0,0,4277.6,0
8840080,17:40:27,17:40:27,3340,12,,0,0,4645.1,0
8840080,17:40:57,17:40:57,3341,13,,0,0,4916.73,0
8840080,17:41:27,17:41:27,3342,14,,0,0,5210.58,0
8840080,17:41:45,17:41:45,6498,15,,0,0,5378.39,0
8840080,17:42:25,17:42:25,9651,16,,0,0,5814.18,0
8840080,17:43:54,17:43:54,6500,17,,0,0,6180.57,0
8840080,17:44:40,17:44:40,6499,18,,0,0,6583.13,0
8840080,17:45:12,17:45:12,8960,19,,0,0,6936.57,0
8840080,17:45:48,17:45:48,3285,20,,0,0,7187.58,0
8840080,17:46:14,17:46:14,3286,21,,0,0,7479.12,0
8840080,17:47:00,17:47:00,6588,22,,0,0,7955.61,1
8840080,17:48:00,17:48:00,9517,23,,0,0,8259.51,1
8840080,17:50:00,17:50:00,9513,24,,0,0,8744.72,1
8840080,17:52:12,17:52:12,6579,25,,0,0,10147.33,0
8840080,17:55:00,17:55:00,6608,26,,0,0,11869.27,1
8840080,18:00:12,18:00:12,4848,27,,0,0,15237.08,0
8840080,18:00:42,18:00:42,4853,28,,0,0,15553.31,0
8840080,18:01:13,18:01:13,3462,29,,0,0,15850.98,0
8840080,18:01:41,18:01:41,2380,30,,0,0,16124.17,0
8840080,18:02:47,18:02:47,2381,31,,0,0,16678.69,0
8840080,18:03:40,18:03:40,153,32,,0,0,17123.35,0
8840080,18:03:53,18:03:53,154,33,,0,0,17279.7,0
8840080,18:05:00,18:05:00,7092,34,,0,0,17937.72,1
8840080,18:10:02,18:10:02,9507,35,,0,0,19655.5,0
8840080,18:11:00,18:11:00,9504,36,,0,0,20065.22,1
8840080,18:15:00,18:15:00,10161,37,,0,0,21804.97,1
8840080,18:23:00,18:23:00,2504,38,,0,0,26163.99,1
8840080,18:28:00,18:28:00,10344,39,,0,0,27083.14,1
8840080,18:29:57,18:29:57,5730,40,,0,0,27682.62,0
8840080,18:34:00,18:34:00,9944,41,,1,0,28724.98,1
8840090,17:30:00,17:30:00,9771,1,,0,1,0,1
8840090,17:32:01,17:32:01,6049,2,,0,0,442.05,0
8840090,17:32:26,17:32:26,6050,3,,0,0,589.28,0
8840090,17:32:48,17:32:48,9648,4,,0,0,775.83,0
8840090,17:33:23,17:33:23,9775,5,,0,0,1094.37,0
8840090,17:33:44,17:33:44,9777,6,,0,0,1319.63,0
8840090,17:34:20,17:34:20,9778,7,,0,0,1589.14,0
8840090,17:36:04,17:36:04,9780,8,,0,0,2095.46,0
8840090,17:37:12,17:37:12,10595,9,,0,0,2748.05,0
8840090,17:39:00,17:39:00,9652,10,,0,0,3815.14,1
8840090,17:39:50,17:39:50,8360,11,,0,0,4277.6,0
8840090,17:40:27,17:40:27,3340,12,,0,0,4645.1,0
8840090,17:40:57,17:40:57,3341,13,,0,0,4916.73,0
8840090,17:41:27,17:41:27,3342,14,,0,0,5210.58,0
8840090,17:41:45,17:41:45,6498,15,,0,0,5378.39,0
8840090,17:42:25,17:42:25,9651,16,,0,0,5814.18,0
8840090,17:43:54,17:43:54,6500,17,,0,0,6180.57,0
8840090,17:44:40,17:44:40,6499,18,,0,0,6583.13,0
8840090,17:45:12,17:45:12,8960,19,,0,0,6936.57,0
8840090,17:45:48,17:45:48,3285,20,,0,0,7187.58,0
8840090,17:46:14,17:46:14,3286,21,,0,0,7479.12,0
8840090,17:47:00,17:47:00,6588,22,,0,0,7955.61,1
8840090,17:48:00,17:48:00,9517,23,,0,0,8259.51,1
8840090,17:50:00,17:50:00,9513,24,,0,0,8744.72,1
8840090,17:52:12,17:52:12,6579,25,,0,0,10147.33,0
8840090,17:55:00,17:55:00,6608,26,,0,0,11869.27,1
8840090,18:00:12,18:00:12,4848,27,,0,0,15237.08,0
8840090,18:00:42,18:00:42,4853,28,,0,0,15553.31,0
8840090,18:01:13,18:01:13,3462,29,,0,0,15850.98,0
8840090,18:01:41,18:01:41,2380,30,,0,0,16124.17,0
8840090,18:02:47,18:02:47,2381,31,,0,0,16678.69,0
8840090,18:03:40,18:03:40,153,32,,0,0,17123.35,0
8840090,18:03:53,18:03:53,154,33,,0,0,17279.7,0
8840090,18:05:00,18:05:00,7092,34,,0,0,17937.72,1
8840090,18:10:02,18:10:02,9507,35,,0,0,19655.5,0
8840090,18:11:00,18:11:00,9504,36,,0,0,20065.22,1
8840090,18:15:00,18:15:00,10161,37,,0,0,21804.97,1
8840090,18:23:00,18:23:00,2504,38,,0,0,26163.99,1
8840090,18:28:00,18:28:00,10344,39,,0,0,27083.14,1
8840090,18:29:57,18:29:57,5730,40,,0,0,27682.62,0
8840090,18:34:00,18:34:00,9944,41,,1,0,28724.98,1
884020,07:53:00,07:53:00,10014,1,,0,1,0,1
884020,07:55:08,07:55:08,4339,2,,0,0,713.97,0
884020,07:56:06,07:56:06,10093,3,,0,0,947.96,0
884020,07:57:12,07:57:12,1339,4,,0,0,1291.34,0
884020,07:57:53,07:57:53,1340,5,,0,0,1443.78,0
884020,07:58:48,07:58:48,1341,6,,0,0,1715.29,0
884020,07:59:51,07:59:51,1342,7,,0,0,2000.12,0
884020,08:00:57,08:00:57,1343,8,,0,0,2277.92,0
884020,08:01:37,08:01:37,1344,9,,0,0,2527.54,0
884020,08:02:13,08:02:13,1345,10,,0,0,2710.95,0
884020,08:02:58,08:02:58,1346,11,,0,0,2976.59,0
884020,08:05:00,08:05:00,9873,12,,0,0,3526.2,1
884020,08:05:57,08:05:57,9961,13,,0,0,3956.65,0
884020,08:07:32,08:07:32,1398,14,,0,0,4461.76,0
884020,08:08:06,08:08:06,6893,15,,0,0,4677.54,0
884020,08:09:03,08:09:03,1200,16,,0,0,5057.74,0
884020,08:09:33,08:09:33,1201,17,,0,0,5242.49,0
884020,08:10:21,08:10:21,1202,18,,0,0,5508.05,0
884020,08:10:50,08:10:50,1203,19,,0,0,5695.17,0
884020,08:11:54,08:11:54,1204,20,,0,0,6013.7,0
884020,08:12:45,08:12:45,1205,21,,0,0,6270.32,0
884020,08:13:31,08:13:31,1206,22,,0,0,6481.73,0
884020,08:14:18,08:14:18,9590,23,,0,0,6685.99,0
884020,08:15:18,08:15:18,1208,24,,0,0,6985.37,0
884020,08:16:00,08:16:00,1209,25,,0,0,7221.66,1
884020,08:16:48,08:16:48,1294,26,,0,0,7535.21,0
884020,08:17:09,08:17:09,1295,27,,0,0,7688.5,0
884020,08:17:37,08:17:37,1296,28,,0,0,7910.06,0
884020,08:17:57,08:17:57,1297,29,,0,0,8104.71,0
884020,08:18:34,08:18:34,1299,30,,0,0,8371.11,0
884020,08:18:52,08:18:52,1300,31,,0,0,8569.91,0
884020,08:19:21,08:19:21,1301,32,,0,0,8797,0
884020,08:19:45,08:19:45,1302,33,,0,0,8939.76,0
884020,08:20:08,08:20:08,1303,34,,0,0,9151.09,0
884020,08:20:42,08:20:42,1304,35,,0,0,9425.38,0
884020,08:20:54,08:20:54,1305,36,,0,0,9534.63,0
884020,08:21:12,08:21:12,1306,37,,0,0,9669.56,0
884020,08:21:44,08:21:44,1307,38,,0,0,9906.35,0
884020,08:22:09,08:22:09,1308,39,,0,0,10082.14,0
884020,08:23:02,08:23:02,1309,40,,0,0,10501.07,0
884020,08:23:21,08:23:21,1310,41,,0,0,10637.28,0
884020,08:24:01,08:24:01,1311,42,,0,0,10942.24,0
884020,08:24:30,08:24:30,1312,43,,0,0,11150.24,0
884020,08:24:46,08:24:46,1313,44,,0,0,11308.96,0
884020,08:25:14,08:25:14,1314,45,,0,0,11486.14,0
884020,08:25:53,08:25:53,10496,46,,0,0,11743.91,0
884020,08:26:18,08:26:18,5188,47,,0,0,11969.91,0
884020,08:26:44,08:26:44,1349,48,,0,0,12216.43,0
884020,08:27:14,08:27:14,1350,49,,0,0,12459.47,0
884020,08:27:39,08:27:39,1351,50,,0,0,12709.14,0
884020,08:29:00,08:29:00,1410,51,,0,0,13328.61,1
884020,08:32:10,08:32:10,1411,52,,0,0,14055.66,0
884020,08:32:58,08:32:58,1412,53,,0,0,14266.95,0
884020,08:33:35,08:33:35,1413,54,,0,0,14441.95,0
884020,08:36:00,08:36:00,9591,55,,0,0,14996.53,1
884020,08:36:31,08:36:31,1415,56,,0,0,15320.15,0
884020,08:36:51,08:36:51,1416,57,,0,0,15465.12,0
884020,08:37:17,08:37:17,1417,58,,0,0,15699.26,0
884020,08:37:35,08:37:35,1418,59,,0,0,15830.98,0
884020,08:38:24,08:38:24,1419,60,,0,0,16161.14,0
884020,08:38:45,08:38:45,1420,61,,0,0,16367.68,0
884020,08:39:11,08:39:11,1421,62,,0,0,16570.18,0
884020,08:39:35,08:39:35,1429,63,,0,0,16843.61,0
884020,08:39:53,08:39:53,10499,64,,0,0,17045.55,0
884020,08:40:08,08:40:08,368,65,,0,0,17211.94,0
884020,08:40:38,08:40:38,370,66,,0,0,17559.83,0
884020,08:41:17,08:41:17,10502,67,,0,0,18018.36,0
884020,08:41:53,08:41:53,1425,68,,0,0,18303.12,0
884020,08:42:13,08:42:13,1426,69,,0,0,18473,0
884020,08:42:46,08:42:46,1427,70,,0,0,18776.26,0
884020,08:43:00,08:43:00,10503,71,,0,0,18950.92,1
884020,08:43:35,08:43:35,373,72,,0,0,19222.84,0
884020,08:44:22,08:44:22,375,73,,0,0,19612.9,0
884020,08:45:00,08:45:00,376,74,,0,0,19886.19,0
884020,08:49:23,08:49:23,380,75,,0,0,21904.51,0
884020,08:51:16,08:51:16,10053,76,,0,0,22692.61,0
884020,08:55:01,08:55:01,10515,77,,0,0,24458.21,0
884020,08:55:48,08:55:48,10519,78,,0,0,24949.24,0
884020,08:56:45,08:56:45,10517,79,,0,0,25308.23,0
884020,08:57:00,08:57:00,9106,80,,0,0,25428.72,1
884020,08:57:22,08:57:22,9105,81,,0,0,25522.6,0
884020,08:58:07,08:58:07,9104,82,,0,0,25803.71,0
884020,08:59:15,08:59:15,9557,83,,0,0,26139.92,0
884020,09:00:01,09:00:01,299,84,,0,0,26369.13,0
884020,09:02:00,09:02:00,10054,85,,1,0,26936.97,1
884030,07:53:00,07:53:00,10014,1,,0,1,0,1
884030,07:55:08,07:55:08,4339,2,,0,0,713.97,0
884030,07:56:06,07:56:06,10093,3,,0,0,947.96,0
884030,07:57:12,07:57:12,1339,4,,0,0,1291.34,0
884030,07:57:53,07:57:53,1340,5,,0,0,1443.78,0
884030,07:58:48,07:58:48,1341,6,,0,0,1715.29,0
884030,07:59:51,07:59:51,1342,7,,0,0,2000.12,0
884030,08:00:57,08:00:57,1343,8,,0,0,2277.92,0
884030,08:01:37,08:01:37,1344,9,,0,0,2527.54,0
884030,08:02:13,08:02:13,1345,10,,0,0,2710.95,0
884030,08:02:58,08:02:58,1346,11,,0,0,2976.59,0
884030,08:05:00,08:05:00,9873,12,,0,0,3526.2,1
884030,08:05:57,08:05:57,9961,13,,0,0,3956.65,0
884030,08:07:32,08:07:32,1398,14,,0,0,4461.76,0
884030,08:08:06,08:08:06,6893,15,,0,0,4677.54,0
884030,08:09:03,08:09:03,1200,16,,0,0,5057.74,0
884030,08:09:33,08:09:33,1201,17,,0,0,5242.49,0
884030,08:10:21,08:10:21,1202,18,,0,0,5508.05,0
884030,08:10:50,08:10:50,1203,19,,0,0,5695.17,0
884030,08:11:54,08:11:54,1204,20,,0,0,6013.7,0
884030,08:12:45,08:12:45,1205,21,,0,0,6270.32,0
884030,08:13:31,08:13:31,1206,22,,0,0,6481.73,0
884030,08:14:18,08:14:18,9590,23,,0,0,6685.99,0
884030,08:15:18,08:15:18,1208,24,,0,0,6985.37,0
884030,08:16:00,08:16:00,1209,25,,0,0,7221.66,1
884030,08:16:48,08:16:48,1294,26,,0,0,7535.21,0
884030,08:17:09,08:17:09,1295,27,,0,0,7688.5,0
884030,08:17:37,08:17:37,1296,28,,0,0,7910.06,0
884030,08:17:57,08:17:57,1297,29,,0,0,8104.71,0
884030,08:18:34,08:18:34,1299,30,,0,0,8371.11,0
884030,08:18:52,08:18:52,1300,31,,0,0,8569.91,0
884030,08:19:21,08:19:21,1301,32,,0,0,8797,0
884030,08:19:45,08:19:45,1302,33,,0,0,8939.76,0
884030,08:20:08,08:20:08,1303,34,,0,0,9151.09,0
884030,08:20:42,08:20:42,1304,35,,0,0,9425.38,0
884030,08:20:54,08:20:54,1305,36,,0,0,9534.63,0
884030,08:21:12,08:21:12,1306,37,,0,0,9669.56,0
884030,08:21:44,08:21:44,1307,38,,0,0,9906.35,0
884030,08:22:09,08:22:09,1308,39,,0,0,10082.14,0
884030,08:23:02,08:23:02,1309,40,,0,0,10501.07,0
884030,08:23:21,08:23:21,1310,41,,0,0,10637.28,0
884030,08:24:01,08:24:01,1311,42,,0,0,10942.24,0
884030,08:24:30,08:24:30,1312,43,,0,0,11150.24,0
884030,08:24:46,08:24:46,1313,44,,0,0,11308.96,0
884030,08:25:14,08:25:14,1314,45,,0,0,11486.14,0
884030,08:25:53,08:25:53,10496,46,,0,0,11743.91,0
884030,08:26:18,08:26:18,5188,47,,0,0,11969.91,0
884030,08:26:44,08:26:44,1349,48,,0,0,12216.43,0
884030,08:27:14,08:27:14,1350,49,,0,0,12459.47,0
884030,08:27:39,08:27:39,1351,50,,0,0,12709.14,0
884030,08:29:00,08:29:00,1410,51,,0,0,13328.61,1
884030,08:32:10,08:32:10,1411,52,,0,0,14055.66,0
884030,08:32:58,08:32:58,1412,53,,0,0,14266.95,0
884030,08:33:35,08:33:35,1413,54,,0,0,14441.95,0
884030,08:36:00,08:36:00,9591,55,,0,0,14996.53,1
884030,08:36:31,08:36:31,1415,56,,0,0,15320.15,0
884030,08:36:51,08:36:51,1416,57,,0,0,15465.12,0
884030,08:37:17,08:37:17,1417,58,,0,0,15699.26,0
884030,08:37:35,08:37:35,1418,59,,0,0,15830.98,0
884030,08:38:24,08:38:24,1419,60,,0,0,16161.14,0
884030,08:38:45,08:38:45,1420,61,,0,0,16367.68,0
884030,08:39:11,08:39:11,1421,62,,0,0,16570.18,0
884030,08:39:35,08:39:35,1429,63,,0,0,16843.61,0
884030,08:39:53,08:39:53,10499,64,,0,0,17045.55,0
884030,08:40:08,08:40:08,368,65,,0,0,17211.94,0
884030,08:40:38,08:40:38,370,66,,0,0,17559.83,0
884030,08:41:17,08:41:17,10502,67,,0,0,18018.36,0
884030,08:41:53,08:41:53,1425,68,,0,0,18303.12,0
884030,08:42:13,08:42:13,1426,69,,0,0,18473,0
884030,08:42:46,08:42:46,1427,70,,0,0,18776.26,0
884030,08:43:00,08:43:00,10503,71,,0,0,18950.92,1
884030,08:43:35,08:43:35,373,72,,0,0,19222.84,0
884030,08:44:22,08:44:22,375,73,,0,0,19612.9,0
884030,08:45:00,08:45:00,376,74,,0,0,19886.19,0
884030,08:49:23,08:49:23,380,75,,0,0,21904.51,0
884030,08:51:16,08:51:16,10053,76,,0,0,22692.61,0
884030,08:55:01,08:55:01,10515,77,,0,0,24458.21,0
884030,08:55:48,08:55:48,10519,78,,0,0,24949.24,0
884030,08:56:45,08:56:45,10517,79,,0,0,25308.23,0
884030,08:57:00,08:57:00,9106,80,,0,0,25428.72,1
884030,08:57:22,08:57:22,9105,81,,0,0,25522.6,0
884030,08:58:07,08:58:07,9104,82,,0,0,25803.71,0
884030,08:59:15,08:59:15,9557,83,,0,0,26139.92,0
884030,09:00:01,09:00:01,299,84,,0,0,26369.13,0
884030,09:02:00,09:02:00,10054,85,,1,0,26936.97,1
884040,07:53:00,07:53:00,10014,1,,0,1,0,1
884040,07:55:08,07:55:08,4339,2,,0,0,713.97,0
884040,07:56:06,07:56:06,10093,3,,0,0,947.96,0
884040,07:57:12,07:57:12,1339,4,,0,0,1291.34,0
884040,07:57:53,07:57:53,1340,5,,0,0,1443.78,0
884040,07:58:48,07:58:48,1341,6,,0,0,1715.29,0
884040,07:59:51,07:59:51,1342,7,,0,0,2000.12,0
884040,08:00:57,08:00:57,1343,8,,0,0,2277.92,0
884040,08:01:37,08:01:37,1344,9,,0,0,2527.54,0
884040,08:02:13,08:02:13,1345,10,,0,0,2710.95,0
884040,08:02:58,08:02:58,1346,11,,0,0,2976.59,0
884040,08:05:00,08:05:00,9873,12,,0,0,3526.2,1
884040,08:05:57,08:05:57,9961,13,,0,0,3956.65,0
884040,08:07:32,08:07:32,1398,14,,0,0,4461.76,0
884040,08:08:06,08:08:06,6893,15,,0,0,4677.54,0
884040,08:09:03,08:09:03,1200,16,,0,0,5057.74,0
884040,08:09:33,08:09:33,1201,17,,0,0,5242.49,0
884040,08:10:21,08:10:21,1202,18,,0,0,5508.05,0
884040,08:10:50,08:10:50,1203,19,,0,0,5695.17,0
884040,08:11:54,08:11:54,1204,20,,0,0,6013.7,0
884040,08:12:45,08:12:45,1205,21,,0,0,6270.32,0
884040,08:13:31,08:13:31,1206,22,,0,0,6481.73,0
884040,08:14:18,08:14:18,9590,23,,0,0,6685.99,0
884040,08:15:18,08:15:18,1208,24,,0,0,6985.37,0
884040,08:16:00,08:16:00,1209,25,,0,0,7221.66,1
884040,08:16:48,08:16:48,1294,26,,0,0,7535.21,0
884040,08:17:09,08:17:09,1295,27,,0,0,7688.5,0
884040,08:17:37,08:17:37,1296,28,,0,0,7910.06,0
884040,08:17:57,08:17:57,1297,29,,0,0,8104.71,0
884040,08:18:34,08:18:34,1299,30,,0,0,8371.11,0
884040,08:18:52,08:18:52,1300,31,,0,0,8569.91,0
884040,08:19:21,08:19:21,1301,32,,0,0,8797,0
884040,08:19:45,08:19:45,1302,33,,0,0,8939.76,0
884040,08:20:08,08:20:08,1303,34,,0,0,9151.09,0
884040,08:20:42,08:20:42,1304,35,,0,0,9425.38,0
884040,08:20:54,08:20:54,1305,36,,0,0,9534.63,0
884040,08:21:12,08:21:12,1306,37,,0,0,9669.56,0
884040,08:21:44,08:21:44,1307,38,,0,0,9906.35,0
884040,08:22:09,08:22:09,1308,39,,0,0,10082.14,0
884040,08:23:02,08:23:02,1309,40,,0,0,10501.07,0
884040,08:23:21,08:23:21,1310,41,,0,0,10637.28,0
884040,08:24:01,08:24:01,1311,42,,0,0,10942.24,0
884040,08:24:30,08:24:30,1312,43,,0,0,11150.24,0
884040,08:24:46,08:24:46,1313,44,,0,0,11308.96,0
884040,08:25:14,08:25:14,1314,45,,0,0,11486.14,0
884040,08:25:53,08:25:53,10496,46,,0,0,11743.91,0
884040,08:26:18,08:26:18,5188,47,,0,0,11969.91,0
884040,08:26:44,08:26:44,1349,48,,0,0,12216.43,0
884040,08:27:14,08:27:14,1350,49,,0,0,12459.47,0
884040,08:27:39,08:27:39,1351,50,,0,0,12709.14,0
884040,08:29:00,08:29:00,1410,51,,0,0,13328.61,1
884040,08:32:10,08:32:10,1411,52,,0,0,14055.66,0
884040,08:32:58,08:32:58,1412,53,,0,0,14266.95,0
884040,08:33:35,08:33:35,1413,54,,0,0,14441.95,0
884040,08:36:00,08:36:00,9591,55,,0,0,14996.53,1
884040,08:36:31,08:36:31,1415,56,,0,0,15320.15,0
884040,08:36:51,08:36:51,1416,57,,0,0,15465.12,0
884040,08:37:17,08:37:17,1417,58,,0,0,15699.26,0
884040,08:37:35,08:37:35,1418,59,,0,0,15830.98,0
884040,08:38:24,08:38:24,1419,60,,0,0,16161.14,0
884040,08:38:45,08:38:45,1420,61,,0,0,16367.68,0
884040,08:39:11,08:39:11,1421,62,,0,0,16570.18,0
884040,08:39:35,08:39:35,1429,63,,0,0,16843.61,0
884040,08:39:53,08:39:53,10499,64,,0,0,17045.55,0
884040,08:40:08,08:40:08,368,65,,0,0,17211.94,0
884040,08:40:38,08:40:38,370,66,,0,0,17559.83,0
884040,08:41:17,08:41:17,10502,67,,0,0,18018.36,0
884040,08:41:53,08:41:53,1425,68,,0,0,18303.12,0
884040,08:42:13,08:42:13,1426,69,,0,0,18473,0
884040,08:42:46,08:42:46,1427,70,,0,0,18776.26,0
884040,08:43:00,08:43:00,10503,71,,0,0,18950.92,1
884040,08:43:35,08:43:35,373,72,,0,0,19222.84,0
884040,08:44:22,08:44:22,375,73,,0,0,19612.9,0
884040,08:45:00,08:45:00,376,74,,0,0,19886.19,0
884040,08:49:23,08:49:23,380,75,,0,0,21904.51,0
884040,08:51:16,08:51:16,10053,76,,0,0,22692.61,0
884040,08:55:01,08:55:01,10515,77,,0,0,24458.21,0
884040,08:55:48,08:55:48,10519,78,,0,0,24949.24,0
884040,08:56:45,08:56:45,10517,79,,0,0,25308.23,0
884040,08:57:00,08:57:00,9106,80,,0,0,25428.72,1
884040,08:57:22,08:57:22,9105,81,,0,0,25522.6,0
884040,08:58:07,08:58:07,9104,82,,0,0,25803.71,0
884040,08:59:15,08:59:15,9557,83,,0,0,26139.92,0
884040,09:00:01,09:00:01,299,84,,0,0,26369.13,0
884040,09:02:00,09:02:00,10054,85,,1,0,26936.97,1
884050,07:53:00,07:53:00,10014,1,,0,1,0,1
884050,07:55:08,07:55:08,4339,2,,0,0,713.97,0
884050,07:56:06,07:56:06,10093,3,,0,0,947.96,0
884050,07:57:12,07:57:12,1339,4,,0,0,1291.34,0
884050,07:57:53,07:57:53,1340,5,,0,0,1443.78,0
884050,07:58:48,07:58:48,1341,6,,0,0,1715.29,0
884050,07:59:51,07:59:51,1342,7,,0,0,2000.12,0
884050,08:00:57,08:00:57,1343,8,,0,0,2277.92,0
884050,08:01:37,08:01:37,1344,9,,0,0,2527.54,0
884050,08:02:13,08:02:13,1345,10,,0,0,2710.95,0
884050,08:02:58,08:02:58,1346,11,,0,0,2976.59,0
884050,08:05:00,08:05:00,9873,12,,0,0,3526.2,1
884050,08:05:57,08:05:57,9961,13,,0,0,3956.65,0
884050,08:07:32,08:07:32,1398,14,,0,0,4461.76,0
884050,08:08:06,08:08:06,6893,15,,0,0,4677.54,0
884050,08:09:03,08:09:03,1200,16,,0,0,5057.74,0
884050,08:09:33,08:09:33,1201,17,,0,0,5242.49,0
884050,08:10:21,08:10:21,1202,18,,0,0,5508.05,0
884050,08:10:50,08:10:50,1203,19,,0,0,5695.17,0
884050,08:11:54,08:11:54,1204,20,,0,0,6013.7,0
884050,08:12:45,08:12:45,1205,21,,0,0,6270.32,0
884050,08:13:31,08:13:31,1206,22,,0,0,6481.73,0
884050,08:14:18,08:14:18,9590,23,,0,0,6685.99,0
884050,08:15:18,08:15:18,1208,24,,0,0,6985.37,0
884050,08:16:00,08:16:00,1209,25,,0,0,7221.66,1
884050,08:16:48,08:16:48,1294,26,,0,0,7535.21,0
884050,08:17:09,08:17:09,1295,27,,0,0,7688.5,0
884050,08:17:37,08:17:37,1296,28,,0,0,7910.06,0
884050,08:17:57,08:17:57,1297,29,,0,0,8104.71,0
884050,08:18:34,08:18:34,1299,30,,0,0,8371.11,0
884050,08:18:52,08:18:52,1300,31,,0,0,8569.91,0
884050,08:19:21,08:19:21,1301,32,,0,0,8797,0
884050,08:19:45,08:19:45,1302,33,,0,0,8939.76,0
884050,08:20:08,08:20:08,1303,34,,0,0,9151.09,0
884050,08:20:42,08:20:42,1304,35,,0,0,9425.38,0
884050,08:20:54,08:20:54,1305,36,,0,0,9534.63,0
884050,08:21:12,08:21:12,1306,37,,0,0,9669.56,0
884050,08:21:44,08:21:44,1307,38,,0,0,9906.35,0
884050,08:22:09,08:22:09,1308,39,,0,0,10082.14,0
884050,08:23:02,08:23:02,1309,40,,0,0,10501.07,0
884050,08:23:21,08:23:21,1310,41,,0,0,10637.28,0
884050,08:24:01,08:24:01,1311,42,,0,0,10942.24,0
884050,08:24:30,08:24:30,1312,43,,0,0,11150.24,0
884050,08:24:46,08:24:46,1313,44,,0,0,11308.96,0
884050,08:25:14,08:25:14,1314,45,,0,0,11486.14,0
884050,08:25:53,08:25:53,10496,46,,0,0,11743.91,0
884050,08:26:18,08:26:18,5188,47,,0,0,11969.91,0
884050,08:26:44,08:26:44,1349,48,,0,0,12216.43,0
884050,08:27:14,08:27:14,1350,49,,0,0,12459.47,0
884050,08:27:39,08:27:39,1351,50,,0,0,12709.14,0
884050,08:29:00,08:29:00,1410,51,,0,0,13328.61,1
884050,08:32:10,08:32:10,1411,52,,0,0,14055.66,0
884050,08:32:58,08:32:58,1412,53,,0,0,14266.95,0
884050,08:33:35,08:33:35,1413,54,,0,0,14441.95,0
884050,08:36:00,08:36:00,9591,55,,0,0,14996.53,1
884050,08:36:31,08:36:31,1415,56,,0,0,15320.15,0
884050,08:36:51,08:36:51,1416,57,,0,0,15465.12,0
884050,08:37:17,08:37:17,1417,58,,0,0,15699.26,0
884050,08:37:35,08:37:35,1418,59,,0,0,15830.98,0
884050,08:38:24,08:38:24,1419,60,,0,0,16161.14,0
884050,08:38:45,08:38:45,1420,61,,0,0,16367.68,0
884050,08:39:11,08:39:11,1421,62,,0,0,16570.18,0
884050,08:39:35,08:39:35,1429,63,,0,0,16843.61,0
884050,08:39:53,08:39:53,10499,64,,0,0,17045.55,0
884050,08:40:08,08:40:08,368,65,,0,0,17211.94,0
884050,08:40:38,08:40:38,370,66,,0,0,17559.83,0
884050,08:41:17,08:41:17,10502,67,,0,0,18018.36,0
884050,08:41:53,08:41:53,1425,68,,0,0,18303.12,0
884050,08:42:13,08:42:13,1426,69,,0,0,18473,0
884050,08:42:46,08:42:46,1427,70,,0,0,18776.26,0
884050,08:43:00,08:43:00,10503,71,,0,0,18950.92,1
884050,08:43:35,08:43:35,373,72,,0,0,19222.84,0
884050,08:44:22,08:44:22,375,73,,0,0,19612.9,0
884050,08:45:00,08:45:00,376,74,,0,0,19886.19,0
884050,08:49:23,08:49:23,380,75,,0,0,21904.51,0
884050,08:51:16,08:51:16,10053,76,,0,0,22692.61,0
884050,08:55:01,08:55:01,10515,77,,0,0,24458.21,0
884050,08:55:48,08:55:48,10519,78,,0,0,24949.24,0
884050,08:56:45,08:56:45,10517,79,,0,0,25308.23,0
884050,08:57:00,08:57:00,9106,80,,0,0,25428.72,1
884050,08:57:22,08:57:22,9105,81,,0,0,25522.6,0
884050,08:58:07,08:58:07,9104,82,,0,0,25803.71,0
884050,08:59:15,08:59:15,9557,83,,0,0,26139.92,0
884050,09:00:01,09:00:01,299,84,,0,0,26369.13,0
884050,09:02:00,09:02:00,10054,85,,1,0,26936.97,1
884060,07:53:00,07:53:00,10014,1,,0,1,0,1
884060,07:55:08,07:55:08,4339,2,,0,0,713.97,0
884060,07:56:06,07:56:06,10093,3,,0,0,947.96,0
884060,07:57:12,07:57:12,1339,4,,0,0,1291.34,0
884060,07:57:53,07:57:53,1340,5,,0,0,1443.78,0
884060,07:58:48,07:58:48,1341,6,,0,0,1715.29,0
884060,07:59:51,07:59:51,1342,7,,0,0,2000.12,0
884060,08:00:57,08:00:57,1343,8,,0,0,2277.92,0
884060,08:01:37,08:01:37,1344,9,,0,0,2527.54,0
884060,08:02:13,08:02:13,1345,10,,0,0,2710.95,0
884060,08:02:58,08:02:58,1346,11,,0,0,2976.59,0
884060,08:05:00,08:05:00,9873,12,,0,0,3526.2,1
884060,08:05:57,08:05:57,9961,13,,0,0,3956.65,0
884060,08:07:32,08:07:32,1398,14,,0,0,4461.76,0
884060,08:08:06,08:08:06,6893,15,,0,0,4677.54,0
884060,08:09:03,08:09:03,1200,16,,0,0,5057.74,0
884060,08:09:33,08:09:33,1201,17,,0,0,5242.49,0
884060,08:10:21,08:10:21,1202,18,,0,0,5508.05,0
884060,08:10:50,08:10:50,1203,19,,0,0,5695.17,0
884060,08:11:54,08:11:54,1204,20,,0,0,6013.7,0
884060,08:12:45,08:12:45,1205,21,,0,0,6270.32,0
884060,08:13:31,08:13:31,1206,22,,0,0,6481.73,0
884060,08:14:18,08:14:18,9590,23,,0,0,6685.99,0
884060,08:15:18,08:15:18,1208,24,,0,0,6985.37,0
884060,08:16:00,08:16:00,1209,25,,0,0,7221.66,1
884060,08:16:48,08:16:48,1294,26,,0,0,7535.21,0
884060,08:17:09,08:17:09,1295,27,,0,0,7688.5,0
884060,08:17:37,08:17:37,1296,28,,0,0,7910.06,0
884060,08:17:57,08:17:57,1297,29,,0,0,8104.71,0
884060,08:18:34,08:18:34,1299,30,,0,0,8371.11,0
884060,08:18:52,08:18:52,1300,31,,0,0,8569.91,0
884060,08:19:21,08:19:21,1301,32,,0,0,8797,0
884060,08:19:45,08:19:45,1302,33,,0,0,8939.76,0
884060,08:20:08,08:20:08,1303,34,,0,0,9151.09,0
884060,08:20:42,08:20:42,1304,35,,0,0,9425.38,0
884060,08:20:54,08:20:54,1305,36,,0,0,9534.63,0
884060,08:21:12,08:21:12,1306,37,,0,0,9669.56,0
884060,08:21:44,08:21:44,1307,38,,0,0,9906.35,0
884060,08:22:09,08:22:09,1308,39,,0,0,10082.14,0
884060,08:23:02,08:23:02,1309,40,,0,0,10501.07,0
884060,08:23:21,08:23:21,1310,41,,0,0,10637.28,0
884060,08:24:01,08:24:01,1311,42,,0,0,10942.24,0
884060,08:24:30,08:24:30,1312,43,,0,0,11150.24,0
884060,08:24:46,08:24:46,1313,44,,0,0,11308.96,0
884060,08:25:14,08:25:14,1314,45,,0,0,11486.14,0
884060,08:25:53,08:25:53,10496,46,,0,0,11743.91,0
884060,08:26:18,08:26:18,5188,47,,0,0,11969.91,0
884060,08:26:44,08:26:44,1349,48,,0,0,12216.43,0
884060,08:27:14,08:27:14,1350,49,,0,0,12459.47,0
884060,08:27:39,08:27:39,1351,50,,0,0,12709.14,0
884060,08:29:00,08:29:00,1410,51,,0,0,13328.61,1
884060,08:32:10,08:32:10,1411,52,,0,0,14055.66,0
884060,08:32:58,08:32:58,1412,53,,0,0,14266.95,0
884060,08:33:35,08:33:35,1413,54,,0,0,14441.95,0
884060,08:36:00,08:36:00,9591,55,,0,0,14996.53,1
884060,08:36:31,08:36:31,1415,56,,0,0,15320.15,0
884060,08:36:51,08:36:51,1416,57,,0,0,15465.12,0
884060,08:37:17,08:37:17,1417,58,,0,0,15699.26,0
884060,08:37:35,08:37:35,1418,59,,0,0,15830.98,0
884060,08:38:24,08:38:24,1419,60,,0,0,16161.14,0
884060,08:38:45,08:38:45,1420,61,,0,0,16367.68,0
884060,08:39:11,08:39:11,1421,62,,0,0,16570.18,0
884060,08:39:35,08:39:35,1429,63,,0,0,16843.61,0
884060,08:39:53,08:39:53,10499,64,,0,0,17045.55,0
884060,08:40:08,08:40:08,368,65,,0,0,17211.94,0
884060,08:40:38,08:40:38,370,66,,0,0,17559.83,0
884060,08:41:17,08:41:17,10502,67,,0,0,18018.36,0
884060,08:41:53,08:41:53,1425,68,,0,0,18303.12,0
884060,08:42:13,08:42:13,1426,69,,0,0,18473,0
884060,08:42:46,08:42:46,1427,70,,0,0,18776.26,0
884060,08:43:00,08:43:00,10503,71,,0,0,18950.92,1
884060,08:43:35,08:43:35,373,72,,0,0,19222.84,0
884060,08:44:22,08:44:22,375,73,,0,0,19612.9,0
884060,08:45:00,08:45:00,376,74,,0,0,19886.19,0
884060,08:49:23,08:49:23,380,75,,0,0,21904.51,0
884060,08:51:16,08:51:16,10053,76,,0,0,22692.61,0
884060,08:55:01,08:55:01,10515,77,,0,0,24458.21,0
884060,08:55:48,08:55:48,10519,78,,0,0,24949.24,0
884060,08:56:45,08:56:45,10517,79,,0,0,25308.23,0
884060,08:57:00,08:57:00,9106,80,,0,0,25428.72,1
884060,08:57:22,08:57:22,9105,81,,0,0,25522.6,0
884060,08:58:07,08:58:07,9104,82,,0,0,25803.71,0
884060,08:59:15,08:59:15,9557,83,,0,0,26139.92,0
884060,09:00:01,09:00:01,299,84,,0,0,26369.13,0
884060,09:02:00,09:02:00,10054,85,,1,0,26936.97,1
884100,07:53:00,07:53:00,10014,1,,0,1,0,1
884100,07:55:08,07:55:08,4339,2,,0,0,713.97,0
884100,07:56:06,07:56:06,10093,3,,0,0,947.96,0
884100,07:57:12,07:57:12,1339,4,,0,0,1291.34,0
884100,07:57:53,07:57:53,1340,5,,0,0,1443.78,0
884100,07:58:48,07:58:48,1341,6,,0,0,1715.29,0
884100,07:59:51,07:59:51,1342,7,,0,0,2000.12,0
884100,08:00:57,08:00:57,1343,8,,0,0,2277.92,0
884100,08:01:37,08:01:37,1344,9,,0,0,2527.54,0
884100,08:02:13,08:02:13,1345,10,,0,0,2710.95,0
884100,08:02:58,08:02:58,1346,11,,0,0,2976.59,0
884100,08:05:00,08:05:00,9873,12,,0,0,3526.2,1
884100,08:05:57,08:05:57,9961,13,,0,0,3956.65,0
884100,08:07:32,08:07:32,1398,14,,0,0,4461.76,0
884100,08:08:06,08:08:06,6893,15,,0,0,4677.54,0
884100,08:09:03,08:09:03,1200,16,,0,0,5057.74,0
884100,08:09:33,08:09:33,1201,17,,0,0,5242.49,0
884100,08:10:21,08:10:21,1202,18,,0,0,5508.05,0
884100,08:10:50,08:10:50,1203,19,,0,0,5695.17,0
884100,08:11:54,08:11:54,1204,20,,0,0,6013.7,0
884100,08:12:45,08:12:45,1205,21,,0,0,6270.32,0
884100,08:13:31,08:13:31,1206,22,,0,0,6481.73,0
884100,08:14:18,08:14:18,9590,23,,0,0,6685.99,0
884100,08:15:18,08:15:18,1208,24,,0,0,6985.37,0
884100,08:16:00,08:16:00,1209,25,,0,0,7221.66,1
884100,08:16:48,08:16:48,1294,26,,0,0,7535.21,0
884100,08:17:09,08:17:09,1295,27,,0,0,7688.5,0
884100,08:17:37,08:17:37,1296,28,,0,0,7910.06,0
884100,08:17:57,08:17:57,1297,29,,0,0,8104.71,0
884100,08:18:34,08:18:34,1299,30,,0,0,8371.11,0
884100,08:18:52,08:18:52,1300,31,,0,0,8569.91,0
884100,08:19:21,08:19:21,1301,32,,0,0,8797,0
884100,08:19:45,08:19:45,1302,33,,0,0,8939.76,0
884100,08:20:08,08:20:08,1303,34,,0,0,9151.09,0
884100,08:20:42,08:20:42,1304,35,,0,0,9425.38,0
884100,08:20:54,08:20:54,1305,36,,0,0,9534.63,0
884100,08:21:12,08:21:12,1306,37,,0,0,9669.56,0
884100,08:21:44,08:21:44,1307,38,,0,0,9906.35,0
884100,08:22:09,08:22:09,1308,39,,0,0,10082.14,0
884100,08:23:02,08:23:02,1309,40,,0,0,10501.07,0
884100,08:23:21,08:23:21,1310,41,,0,0,10637.28,0
884100,08:24:01,08:24:01,1311,42,,0,0,10942.24,0
884100,08:24:30,08:24:30,1312,43,,0,0,11150.24,0
884100,08:24:46,08:24:46,1313,44,,0,0,11308.96,0
884100,08:25:14,08:25:14,1314,45,,0,0,11486.14,0
884100,08:25:53,08:25:53,10496,46,,0,0,11743.91,0
884100,08:26:18,08:26:18,5188,47,,0,0,11969.91,0
884100,08:26:44,08:26:44,1349,48,,0,0,12216.43,0
884100,08:27:14,08:27:14,1350,49,,0,0,12459.47,0
884100,08:27:39,08:27:39,1351,50,,0,0,12709.14,0
884100,08:29:00,08:29:00,1410,51,,0,0,13328.61,1
884100,08:32:10,08:32:10,1411,52,,0,0,14055.66,0
884100,08:32:58,08:32:58,1412,53,,0,0,14266.95,0
884100,08:33:35,08:33:35,1413,54,,0,0,14441.95,0
884100,08:36:00,08:36:00,9591,55,,0,0,14996.53,1
884100,08:36:31,08:36:31,1415,56,,0,0,15320.15,0
884100,08:36:51,08:36:51,1416,57,,0,0,15465.12,0
884100,08:37:17,08:37:17,1417,58,,0,0,15699.26,0
884100,08:37:35,08:37:35,1418,59,,0,0,15830.98,0
884100,08:38:24,08:38:24,1419,60,,0,0,16161.14,0
884100,08:38:45,08:38:45,1420,61,,0,0,16367.68,0
884100,08:39:11,08:39:11,1421,62,,0,0,16570.18,0
884100,08:39:35,08:39:35,1429,63,,0,0,16843.61,0
884100,08:39:53,08:39:53,10499,64,,0,0,17045.55,0
884100,08:40:08,08:40:08,368,65,,0,0,17211.94,0
884100,08:40:38,08:40:38,370,66,,0,0,17559.83,0
884100,08:41:17,08:41:17,10502,67,,0,0,18018.36,0
884100,08:41:53,08:41:53,1425,68,,0,0,18303.12,0
884100,08:42:13,08:42:13,1426,69,,0,0,18473,0
884100,08:42:46,08:42:46,1427,70,,0,0,18776.26,0
884100,08:43:00,08:43:00,10503,71,,0,0,18950.92,1
884100,08:43:35,08:43:35,373,72,,0,0,19222.84,0
884100,08:44:22,08:44:22,375,73,,0,0,19612.9,0
884100,08:45:00,08:45:00,376,74,,0,0,19886.19,0
884100,08:49:23,08:49:23,380,75,,0,0,21904.51,0
884100,08:51:16,08:51:16,10053,76,,0,0,22692.61,0
884100,08:55:01,08:55:01,10515,77,,0,0,24458.21,0
884100,08:55:48,08:55:48,10519,78,,0,0,24949.24,0
884100,08:56:45,08:56:45,10517,79,,0,0,25308.23,0
884100,08:57:00,08:57:00,9106,80,,0,0,25428.72,1
884100,08:57:22,08:57:22,9105,81,,0,0,25522.6,0
884100,08:58:07,08:58:07,9104,82,,0,0,25803.71,0
884100,08:59:15,08:59:15,9557,83,,0,0,26139.92,0
884100,09:00:01,09:00:01,299,84,,0,0,26369.13,0
884100,09:02:00,09:02:00,10054,85,,1,0,26936.97,1
884110,07:53:00,07:53:00,10014,1,,0,1,0,1
884110,07:55:08,07:55:08,4339,2,,0,0,713.97,0
884110,07:56:06,07:56:06,10093,3,,0,0,947.96,0
884110,07:57:12,07:57:12,1339,4,,0,0,1291.34,0
884110,07:57:53,07:57:53,1340,5,,0,0,1443.78,0
884110,07:58:48,07:58:48,1341,6,,0,0,1715.29,0
884110,07:59:51,07:59:51,1342,7,,0,0,2000.12,0
884110,08:00:57,08:00:57,1343,8,,0,0,2277.92,0
884110,08:01:37,08:01:37,1344,9,,0,0,2527.54,0
884110,08:02:13,08:02:13,1345,10,,0,0,2710.95,0
884110,08:02:58,08:02:58,1346,11,,0,0,2976.59,0
884110,08:05:00,08:05:00,9873,12,,0,0,3526.2,1
884110,08:05:57,08:05:57,9961,13,,0,0,3956.65,0
884110,08:07:32,08:07:32,1398,14,,0,0,4461.76,0
884110,08:08:06,08:08:06,6893,15,,0,0,4677.54,0
884110,08:09:03,08:09:03,1200,16,,0,0,5057.74,0
884110,08:09:33,08:09:33,1201,17,,0,0,5242.49,0
884110,08:10:21,08:10:21,1202,18,,0,0,5508.05,0
884110,08:10:50,08:10:50,1203,19,,0,0,5695.17,0
884110,08:11:54,08:11:54,1204,20,,0,0,6013.7,0
884110,08:12:45,08:12:45,1205,21,,0,0,6270.32,0
884110,08:13:31,08:13:31,1206,22,,0,0,6481.73,0
884110,08:14:18,08:14:18,9590,23,,0,0,6685.99,0
884110,08:15:18,08:15:18,1208,24,,0,0,6985.37,0
884110,08:16:00,08:16:00,1209,25,,0,0,7221.66,1
884110,08:16:48,08:16:48,1294,26,,0,0,7535.21,0
884110,08:17:09,08:17:09,1295,27,,0,0,7688.5,0
884110,08:17:37,08:17:37,1296,28,,0,0,7910.06,0
884110,08:17:57,08:17:57,1297,29,,0,0,8104.71,0
884110,08:18:34,08:18:34,1299,30,,0,0,8371.11,0
884110,08:18:52,08:18:52,1300,31,,0,0,8569.91,0
884110,08:19:21,08:19:21,1301,32,,0,0,8797,0
884110,08:19:45,08:19:45,1302,33,,0,0,8939.76,0
884110,08:20:08,08:20:08,1303,34,,0,0,9151.09,0
884110,08:20:42,08:20:42,1304,35,,0,0,9425.38,0
884110,08:20:54,08:20:54,1305,36,,0,0,9534.63,0
884110,08:21:12,08:21:12,1306,37,,0,0,9669.56,0
884110,08:21:44,08:21:44,1307,38,,0,0,9906.35,0
884110,08:22:09,08:22:09,1308,39,,0,0,10082.14,0
884110,08:23:02,08:23:02,1309,40,,0,0,10501.07,0
884110,08:23:21,08:23:21,1310,41,,0,0,10637.28,0
884110,08:24:01,08:24:01,1311,42,,0,0,10942.24,0
884110,08:24:30,08:24:30,1312,43,,0,0,11150.24,0
884110,08:24:46,08:24:46,1313,44,,0,0,11308.96,0
884110,08:25:14,08:25:14,1314,45,,0,0,11486.14,0
884110,08:25:53,08:25:53,10496,46,,0,0,11743.91,0
884110,08:26:18,08:26:18,5188,47,,0,0,11969.91,0
884110,08:26:44,08:26:44,1349,48,,0,0,12216.43,0
884110,08:27:14,08:27:14,1350,49,,0,0,12459.47,0
884110,08:27:39,08:27:39,1351,50,,0,0,12709.14,0
884110,08:29:00,08:29:00,1410,51,,0,0,13328.61,1
884110,08:32:10,08:32:10,1411,52,,0,0,14055.66,0
884110,08:32:58,08:32:58,1412,53,,0,0,14266.95,0
884110,08:33:35,08:33:35,1413,54,,0,0,14441.95,0
884110,08:36:00,08:36:00,9591,55,,0,0,14996.53,1
884110,08:36:31,08:36:31,1415,56,,0,0,15320.15,0
884110,08:36:51,08:36:51,1416,57,,0,0,15465.12,0
884110,08:37:17,08:37:17,1417,58,,0,0,15699.26,0
884110,08:37:35,08:37:35,1418,59,,0,0,15830.98,0
884110,08:38:24,08:38:24,1419,60,,0,0,16161.14,0
884110,08:38:45,08:38:45,1420,61,,0,0,16367.68,0
884110,08:39:11,08:39:11,1421,62,,0,0,16570.18,0
884110,08:39:35,08:39:35,1429,63,,0,0,16843.61,0
884110,08:39:53,08:39:53,10499,64,,0,0,17045.55,0
884110,08:40:08,08:40:08,368,65,,0,0,17211.94,0
884110,08:40:38,08:40:38,370,66,,0,0,17559.83,0
884110,08:41:17,08:41:17,10502,67,,0,0,18018.36,0
884110,08:41:53,08:41:53,1425,68,,0,0,18303.12,0
884110,08:42:13,08:42:13,1426,69,,0,0,18473,0
884110,08:42:46,08:42:46,1427,70,,0,0,18776.26,0
884110,08:43:00,08:43:00,10503,71,,0,0,18950.92,1
884110,08:43:35,08:43:35,373,72,,0,0,19222.84,0
884110,08:44:22,08:44:22,375,73,,0,0,19612.9,0
884110,08:45:00,08:45:00,376,74,,0,0,19886.19,0
884110,08:49:23,08:49:23,380,75,,0,0,21904.51,0
884110,08:51:16,08:51:16,10053,76,,0,0,22692.61,0
884110,08:55:01,08:55:01,10515,77,,0,0,24458.21,0
884110,08:55:48,08:55:48,10519,78,,0,0,24949.24,0
884110,08:56:45,08:56:45,10517,79,,0,0,25308.23,0
884110,08:57:00,08:57:00,9106,80,,0,0,25428.72,1
884110,08:57:22,08:57:22,9105,81,,0,0,25522.6,0
884110,08:58:07,08:58:07,9104,82,,0,0,25803.71,0
884110,08:59:15,08:59:15,9557,83,,0,0,26139.92,0
884110,09:00:01,09:00:01,299,84,,0,0,26369.13,0
884110,09:02:00,09:02:00,10054,85,,1,0,26936.97,1
884140,07:53:00,07:53:00,10014,1,,0,1,0,1
884140,07:55:08,07:55:08,4339,2,,0,0,713.97,0
884140,07:56:06,07:56:06,10093,3,,0,0,947.96,0
884140,07:57:12,07:57:12,1339,4,,0,0,1291.34,0
884140,07:57:53,07:57:53,1340,5,,0,0,1443.78,0
884140,07:58:48,07:58:48,1341,6,,0,0,1715.29,0
884140,07:59:51,07:59:51,1342,7,,0,0,2000.12,0
884140,08:00:57,08:00:57,1343,8,,0,0,2277.92,0
884140,08:01:37,08:01:37,1344,9,,0,0,2527.54,0
884140,08:02:13,08:02:13,1345,10,,0,0,2710.95,0
884140,08:02:58,08:02:58,1346,11,,0,0,2976.59,0
884140,08:05:00,08:05:00,9873,12,,0,0,3526.2,1
884140,08:05:57,08:05:57,9961,13,,0,0,3956.65,0
884140,08:07:32,08:07:32,1398,14,,0,0,4461.76,0
884140,08:08:06,08:08:06,6893,15,,0,0,4677.54,0
884140,08:09:03,08:09:03,1200,16,,0,0,5057.74,0
884140,08:09:33,08:09:33,1201,17,,0,0,5242.49,0
884140,08:10:21,08:10:21,1202,18,,0,0,5508.05,0
884140,08:10:50,08:10:50,1203,19,,0,0,5695.17,0
884140,08:11:54,08:11:54,1204,20,,0,0,6013.7,0
884140,08:12:45,08:12:45,1205,21,,0,0,6270.32,0
884140,08:13:31,08:13:31,1206,22,,0,0,6481.73,0
884140,08:14:18,08:14:18,9590,23,,0,0,6685.99,0
884140,08:15:18,08:15:18,1208,24,,0,0,6985.37,0
884140,08:16:00,08:16:00,1209,25,,0,0,7221.66,1
884140,08:16:48,08:16:48,1294,26,,0,0,7535.21,0
884140,08:17:09,08:17:09,1295,27,,0,0,7688.5,0
884140,08:17:37,08:17:37,1296,28,,0,0,7910.06,0
884140,08:17:57,08:17:57,1297,29,,0,0,8104.71,0
884140,08:18:34,08:18:34,1299,30,,0,0,8371.11,0
884140,08:18:52,08:18:52,1300,31,,0,0,8569.91,0
884140,08:19:21,08:19:21,1301,32,,0,0,8797,0
884140,08:19:45,08:19:45,1302,33,,0,0,8939.76,0
884140,08:20:08,08:20:08,1303,34,,0,0,9151.09,0
884140,08:20:42,08:20:42,1304,35,,0,0,9425.38,0
884140,08:20:54,08:20:54,1305,36,,0,0,9534.63,0
884140,08:21:12,08:21:12,1306,37,,0,0,9669.56,0
884140,08:21:44,08:21:44,1307,38,,0,0,9906.35,0
884140,08:22:09,08:22:09,1308,39,,0,0,10082.14,0
884140,08:23:02,08:23:02,1309,40,,0,0,10501.07,0
884140,08:23:21,08:23:21,1310,41,,0,0,10637.28,0
884140,08:24:01,08:24:01,1311,42,,0,0,10942.24,0
884140,08:24:30,08:24:30,1312,43,,0,0,11150.24,0
884140,08:24:46,08:24:46,1313,44,,0,0,11308.96,0
884140,08:25:14,08:25:14,1314,45,,0,0,11486.14,0
884140,08:25:53,08:25:53,10496,46,,0,0,11743.91,0
884140,08:26:18,08:26:18,5188,47,,0,0,11969.91,0
884140,08:26:44,08:26:44,1349,48,,0,0,12216.43,0
884140,08:27:14,08:27:14,1350,49,,0,0,12459.47,0
884140,08:27:39,08:27:39,1351,50,,0,0,12709.14,0
884140,08:29:00,08:29:00,1410,51,,0,0,13328.61,1
884140,08:32:10,08:32:10,1411,52,,0,0,14055.66,0
884140,08:32:58,08:32:58,1412,53,,0,0,14266.95,0
884140,08:33:35,08:33:35,1413,54,,0,0,14441.95,0
884140,08:36:00,08:36:00,9591,55,,0,0,14996.53,1
884140,08:36:31,08:36:31,1415,56,,0,0,15320.15,0
884140,08:36:51,08:36:51,1416,57,,0,0,15465.12,0
884140,08:37:17,08:37:17,1417,58,,0,0,15699.26,0
884140,08:37:35,08:37:35,1418,59,,0,0,15830.98,0
884140,08:38:24,08:38:24,1419,60,,0,0,16161.14,0
884140,08:38:45,08:38:45,1420,61,,0,0,16367.68,0
884140,08:39:11,08:39:11,1421,62,,0,0,16570.18,0
884140,08:39:35,08:39:35,1429,63,,0,0,16843.61,0
884140,08:39:53,08:39:53,10499,64,,0,0,17045.55,0
884140,08:40:08,08:40:08,368,65,,0,0,17211.94,0
884140,08:40:38,08:40:38,370,66,,0,0,17559.83,0
884140,08:41:17,08:41:17,10502,67,,0,0,18018.36,0
884140,08:41:53,08:41:53,1425,68,,0,0,18303.12,0
884140,08:42:13,08:42:13,1426,69,,0,0,18473,0
884140,08:42:46,08:42:46,1427,70,,0,0,18776.26,0
884140,08:43:00,08:43:00,10503,71,,0,0,18950.92,1
884140,08:43:35,08:43:35,373,72,,0,0,19222.84,0
884140,08:44:22,08:44:22,375,73,,0,0,19612.9,0
884140,08:45:00,08:45:00,376,74,,0,0,19886.19,0
884140,08:49:23,08:49:23,380,75,,0,0,21904.51,0
884140,08:51:16,08:51:16,10053,76,,0,0,22692.61,0
884140,08:55:01,08:55:01,10515,77,,0,0,24458.21,0
884140,08:55:48,08:55:48,10519,78,,0,0,24949.24,0
884140,08:56:45,08:56:45,10517,79,,0,0,25308.23,0
884140,08:57:00,08:57:00,9106,80,,0,0,25428.72,1
884140,08:57:22,08:57:22,9105,81,,0,0,25522.6,0
884140,08:58:07,08:58:07,9104,82,,0,0,25803.71,0
884140,08:59:15,08:59:15,9557,83,,0,0,26139.92,0
884140,09:00:01,09:00:01,299,84,,0,0,26369.13,0
884140,09:02:00,09:02:00,10054,85,,1,0,26936.97,1
884150,07:53:00,07:53:00,10014,1,,0,1,0,1
884150,07:55:08,07:55:08,4339,2,,0,0,713.97,0
884150,07:56:06,07:56:06,10093,3,,0,0,947.96,0
884150,07:57:12,07:57:12,1339,4,,0,0,1291.34,0
884150,07:57:53,07:57:53,1340,5,,0,0,1443.78,0
884150,07:58:48,07:58:48,1341,6,,0,0,1715.29,0
884150,07:59:51,07:59:51,1342,7,,0,0,2000.12,0
884150,08:00:57,08:00:57,1343,8,,0,0,2277.92,0
884150,08:01:37,08:01:37,1344,9,,0,0,2527.54,0
884150,08:02:13,08:02:13,1345,10,,0,0,2710.95,0
884150,08:02:58,08:02:58,1346,11,,0,0,2976.59,0
884150,08:05:00,08:05:00,9873,12,,0,0,3526.2,1
884150,08:05:57,08:05:57,9961,13,,0,0,3956.65,0
884150,08:07:32,08:07:32,1398,14,,0,0,4461.76,0
884150,08:08:06,08:08:06,6893,15,,0,0,4677.54,0
884150,08:09:03,08:09:03,1200,16,,0,0,5057.74,0
884150,08:09:33,08:09:33,1201,17,,0,0,5242.49,0
884150,08:10:21,08:10:21,1202,18,,0,0,5508.05,0
884150,08:10:50,08:10:50,1203,19,,0,0,5695.17,0
884150,08:11:54,08:11:54,1204,20,,0,0,6013.7,0
884150,08:12:45,08:12:45,1205,21,,0,0,6270.32,0
884150,08:13:31,08:13:31,1206,22,,0,0,6481.73,0
884150,08:14:18,08:14:18,9590,23,,0,0,6685.99,0
884150,08:15:18,08:15:18,1208,24,,0,0,6985.37,0
884150,08:16:00,08:16:00,1209,25,,0,0,7221.66,1
884150,08:16:48,08:16:48,1294,26,,0,0,7535.21,0
884150,08:17:09,08:17:09,1295,27,,0,0,7688.5,0
884150,08:17:37,08:17:37,1296,28,,0,0,7910.06,0
884150,08:17:57,08:17:57,1297,29,,0,0,8104.71,0
884150,08:18:34,08:18:34,1299,30,,0,0,8371.11,0
884150,08:18:52,08:18:52,1300,31,,0,0,8569.91,0
884150,08:19:21,08:19:21,1301,32,,0,0,8797,0
884150,08:19:45,08:19:45,1302,33,,0,0,8939.76,0
884150,08:20:08,08:20:08,1303,34,,0,0,9151.09,0
884150,08:20:42,08:20:42,1304,35,,0,0,9425.38,0
884150,08:20:54,08:20:54,1305,36,,0,0,9534.63,0
884150,08:21:12,08:21:12,1306,37,,0,0,9669.56,0
884150,08:21:44,08:21:44,1307,38,,0,0,9906.35,0
884150,08:22:09,08:22:09,1308,39,,0,0,10082.14,0
884150,08:23:02,08:23:02,1309,40,,0,0,10501.07,0
884150,08:23:21,08:23:21,1310,41,,0,0,10637.28,0
884150,08:24:01,08:24:01,1311,42,,0,0,10942.24,0
884150,08:24:30,08:24:30,1312,43,,0,0,11150.24,0
884150,08:24:46,08:24:46,1313,44,,0,0,11308.96,0
884150,08:25:14,08:25:14,1314,45,,0,0,11486.14,0
884150,08:25:53,08:25:53,10496,46,,0,0,11743.91,0
884150,08:26:18,08:26:18,5188,47,,0,0,11969.91,0
884150,08:26:44,08:26:44,1349,48,,0,0,12216.43,0
884150,08:27:14,08:27:14,1350,49,,0,0,12459.47,0
884150,08:27:39,08:27:39,1351,50,,0,0,12709.14,0
884150,08:29:00,08:29:00,1410,51,,0,0,13328.61,1
884150,08:32:10,08:32:10,1411,52,,0,0,14055.66,0
884150,08:32:58,08:32:58,1412,53,,0,0,14266.95,0
884150,08:33:35,08:33:35,1413,54,,0,0,14441.95,0
884150,08:36:00,08:36:00,9591,55,,0,0,14996.53,1
884150,08:36:31,08:36:31,1415,56,,0,0,15320.15,0
884150,08:36:51,08:36:51,1416,57,,0,0,15465.12,0
884150,08:37:17,08:37:17,1417,58,,0,0,15699.26,0
884150,08:37:35,08:37:35,1418,59,,0,0,15830.98,0
884150,08:38:24,08:38:24,1419,60,,0,0,16161.14,0
884150,08:38:45,08:38:45,1420,61,,0,0,16367.68,0
884150,08:39:11,08:39:11,1421,62,,0,0,16570.18,0
884150,08:39:35,08:39:35,1429,63,,0,0,16843.61,0
884150,08:39:53,08:39:53,10499,64,,0,0,17045.55,0
884150,08:40:08,08:40:08,368,65,,0,0,17211.94,0
884150,08:40:38,08:40:38,370,66,,0,0,17559.83,0
884150,08:41:17,08:41:17,10502,67,,0,0,18018.36,0
884150,08:41:53,08:41:53,1425,68,,0,0,18303.12,0
884150,08:42:13,08:42:13,1426,69,,0,0,18473,0
884150,08:42:46,08:42:46,1427,70,,0,0,18776.26,0
884150,08:43:00,08:43:00,10503,71,,0,0,18950.92,1
884150,08:43:35,08:43:35,373,72,,0,0,19222.84,0
884150,08:44:22,08:44:22,375,73,,0,0,19612.9,0
884150,08:45:00,08:45:00,376,74,,0,0,19886.19,0
884150,08:49:23,08:49:23,380,75,,0,0,21904.51,0
884150,08:51:16,08:51:16,10053,76,,0,0,22692.61,0
884150,08:55:01,08:55:01,10515,77,,0,0,24458.21,0
884150,08:55:48,08:55:48,10519,78,,0,0,24949.24,0
884150,08:56:45,08:56:45,10517,79,,0,0,25308.23,0
884150,08:57:00,08:57:00,9106,80,,0,0,25428.72,1
884150,08:57:22,08:57:22,9105,81,,0,0,25522.6,0
884150,08:58:07,08:58:07,9104,82,,0,0,25803.71,0
884150,08:59:15,08:59:15,9557,83,,0,0,26139.92,0
884150,09:00:01,09:00:01,299,84,,0,0,26369.13,0
884150,09:02:00,09:02:00,10054,85,,1,0,26936.97,1
8842010,12:30:00,12:30:00,9946,1,,0,1,0,1
8842010,12:32:00,12:32:00,10173,2,,0,0,526.98,0
8842010,12:33:56,12:33:56,10023,3,,0,0,1030.44,0
8842010,12:35:00,12:35:00,10024,4,,0,0,1265.23,1
8842010,12:36:20,12:36:20,5421,5,,0,0,1706.09,0
8842010,12:36:56,12:36:56,5422,6,,0,0,1934.92,0
8842010,12:38:17,12:38:17,5423,7,,0,0,2280.29,0
8842010,12:38:55,12:38:55,5424,8,,0,0,2451.11,0
8842010,12:39:33,12:39:33,10746,9,,0,0,2609.27,0
8842010,12:40:27,12:40:27,2289,10,,0,0,2829.73,0
8842010,12:40:51,12:40:51,5390,11,,0,0,2955.53,0
8842010,12:41:17,12:41:17,5391,12,,0,0,3081.46,0
8842010,12:42:16,12:42:16,5392,13,,0,0,3298.52,0
8842010,12:42:59,12:42:59,5393,14,,0,0,3506.4,0
8842010,12:43:58,12:43:58,5394,15,,0,0,3790.57,0
8842010,12:44:27,12:44:27,5395,16,,0,0,3945.64,0
8842010,12:44:51,12:44:51,5396,17,,0,0,4050.78,0
8842010,12:45:26,12:45:26,5397,18,,0,0,4223.81,0
8842010,12:46:00,12:46:00,6542,19,,0,0,4405.18,1
8842010,12:46:58,12:46:58,2298,20,,0,0,4611.76,0
8842010,12:48:06,12:48:06,2299,21,,0,0,4802.85,0
8842010,12:48:50,12:48:50,2300,22,,0,0,4945.22,0
8842010,12:49:38,12:49:38,4425,23,,0,0,5118.14,0
8842010,12:50:13,12:50:13,4426,24,,0,0,5236.16,0
8842010,12:51:38,12:51:38,4427,25,,0,0,5495.02,0
8842010,12:52:26,12:52:26,4428,26,,0,0,5657.4,0
8842010,12:53:51,12:53:51,4429,27,,0,0,5916.91,0
8842010,12:55:24,12:55:24,1153,28,,0,0,6225.23,0
8842010,12:57:00,12:57:00,9869,29,,0,0,6526.41,1
8842010,12:58:40,12:58:40,1154,30,,0,0,6912.46,0
8842010,12:59:47,12:59:47,1155,31,,0,0,7178.05,0
8842010,13:00:27,13:00:27,1156,32,,0,0,7307.46,0
8842010,13:01:08,13:01:08,1157,33,,0,0,7456.63,0
8842010,13:02:21,13:02:21,1159,34,,0,0,7720.02,0
8842010,13:03:28,13:03:28,1160,35,,0,0,8007.95,0
8842010,13:06:26,13:06:26,3600,36,,0,0,8557.53,0
8842010,13:07:00,13:07:00,3601,37,,0,0,8679.97,1
8842010,13:07:47,13:07:47,5398,38,,0,0,8847.23,0
8842010,13:08:48,13:08:48,5399,39,,0,0,9028.01,0
8842010,13:09:45,13:09:45,5400,40,,0,0,9222.05,0
8842010,13:10:36,13:10:36,5401,41,,0,0,9423.06,0
8842010,13:12:13,13:12:13,5402,42,,0,0,9738.2,0
8842010,13:13:11,13:13:11,5404,43,,0,0,9925.77,0
8842010,13:13:55,13:13:55,5405,44,,0,0,10069.59,0
8842010,13:14:45,13:14:45,5406,45,,0,0,10252.43,0
8842010,13:15:29,13:15:29,5407,46,,0,0,10428.07,0
8842010,13:16:33,13:16:33,5409,47,,0,0,10666.84,0
8842010,13:17:41,13:17:41,5410,48,,0,0,10918.26,0
8842010,13:18:35,13:18:35,5411,49,,0,0,11079.68,0
8842010,13:19:59,13:19:59,4474,50,,0,0,11370.75,0
8842010,13:20:57,13:20:57,4475,51,,0,0,11553.98,0
8842010,13:21:51,13:21:51,3597,52,,0,0,11765.96,0
8842010,13:23:15,13:23:15,3598,53,,0,0,12107.67,0
8842010,13:25:00,13:25:00,10016,54,,1,0,12412.23,1
8843020,09:17:00,09:17:00,9654,1,,0,1,0,1
8843020,09:18:14,09:18:14,4954,2,,0,0,404.23,0
8843020,09:18:43,09:18:43,4955,3,,0,0,560.68,0
8843020,09:19:08,09:19:08,4956,4,,0,0,712.48,0
8843020,09:20:07,09:20:07,4957,5,,0,0,1006.29,0
8843020,09:20:47,09:20:47,4958,6,,0,0,1225.55,0
8843020,09:21:09,09:21:09,4959,7,,0,0,1350.4,0
8843020,09:21:54,09:21:54,82,8,,0,0,1584.72,0
8843020,09:22:45,09:22:45,83,9,,0,0,1822.34,0
8843020,09:23:35,09:23:35,7984,10,,0,0,2093.83,0
8843020,09:24:27,09:24:27,85,11,,0,0,2404.94,0
8843020,09:25:11,09:25:11,86,12,,0,0,2597.8,0
8843020,09:25:41,09:25:41,87,13,,0,0,2740.04,0
8843020,09:26:30,09:26:30,88,14,,0,0,2964.46,0
8843020,09:27:05,09:27:05,89,15,,0,0,3172,0
8843020,09:27:42,09:27:42,90,16,,0,0,3367.98,0
8843020,09:28:12,09:28:12,91,17,,0,0,3500.37,0
8843020,09:31:00,09:31:00,10161,18,,0,0,4464.92,1
8843020,09:34:15,09:34:15,8322,19,,0,0,5252.64,0
8843020,09:35:15,09:35:15,2211,20,,0,0,5482.3,0
8843020,09:36:26,09:36:26,2212,21,,0,0,5715.02,0
8843020,09:38:15,09:38:15,2213,22,,0,0,6033.88,0
8843020,09:40:00,09:40:00,9934,23,,0,0,6419.99,1
8843020,09:40:30,09:40:30,9608,24,,0,0,6571.03,0
8843020,09:41:19,09:41:19,2342,25,,0,0,6828.58,0
8843020,09:42:06,09:42:06,2343,26,,0,0,7118.64,0
8843020,09:42:55,09:42:55,2344,27,,0,0,7370.54,0
8843020,09:43:56,09:43:56,4960,28,,0,0,7676.67,0
8843020,09:44:39,09:44:39,4961,29,,0,0,7909.87,0
8843020,09:45:30,09:45:30,4962,30,,0,0,8143.5,0
8843020,09:46:17,09:46:17,4963,31,,0,0,8400.95,0
8843020,09:47:14,09:47:14,4964,32,,0,0,8711.01,0
8843020,09:48:22,09:48:22,4965,33,,0,0,9012.92,0
8843020,09:49:18,09:49:18,561,34,,0,0,9254.52,0
8843020,09:50:49,09:50:49,562,35,,0,0,9668.75,0
8843020,09:51:22,09:51:22,563,36,,0,0,9809.8,0
8843020,09:51:55,09:51:55,564,37,,0,0,9973.14,0
8843020,09:52:58,09:52:58,565,38,,0,0,10316.46,0
8843020,09:54:00,09:54:00,566,39,,0,0,10644.72,1
8843020,09:54:44,09:54:44,567,40,,0,0,10848.09,0
8843020,09:55:30,09:55:30,568,41,,0,0,11040.87,0
8843020,09:56:00,09:56:00,569,42,,0,0,11230.34,0
8843020,09:56:59,09:56:59,570,43,,0,0,11572.78,0
8843020,09:58:15,09:58:15,571,44,,0,0,11878.09,0
8843020,09:59:00,09:59:00,10748,45,,0,0,12113.84,1
8843020,09:59:25,09:59:25,573,46,,0,0,12258.44,0
8843020,10:00:19,10:00:19,4519,47,,0,0,12579.2,0
8843020,10:01:04,10:01:04,4520,48,,0,0,12903.49,0
8843020,10:01:43,10:01:43,4320,49,,0,0,13093.56,0
8843020,10:02:20,10:02:20,579,50,,0,0,13302.38,0
8843020,10:03:30,10:03:30,580,51,,0,0,13617.82,0
8843020,10:05:00,10:05:00,581,52,,0,0,14104.05,1
8843020,10:05:55,10:05:55,582,53,,0,0,14280.77,0
8843020,10:07:03,10:07:03,583,54,,0,0,14547.09,0
8843020,10:08:18,10:08:18,10805,55,,0,0,14904.39,0
8843020,10:10:08,10:10:08,4400,56,,0,0,15168.11,0
8843020,10:11:36,10:11:36,8635,57,,0,0,15594.62,0
8843020,10:11:58,10:11:58,2643,58,,0,0,15701.87,0
8843020,10:12:34,10:12:34,584,59,,0,0,15893.24,0
8843020,10:13:04,10:13:04,10304,60,,0,0,15999.04,0
8843020,10:14:00,10:14:00,10043,61,,0,0,16220.46,1
8843020,10:17:20,10:17:20,2645,62,,0,0,16563.39,0
8843020,10:23:00,10:23:00,10479,63,,1,0,17244.72,1
8843030,09:17:00,09:17:00,9654,1,,0,1,0,1
8843030,09:18:14,09:18:14,4954,2,,0,0,404.23,0
8843030,09:18:43,09:18:43,4955,3,,0,0,560.68,0
8843030,09:19:08,09:19:08,4956,4,,0,0,712.48,0
8843030,09:20:07,09:20:07,4957,5,,0,0,1006.29,0
8843030,09:20:47,09:20:47,4958,6,,0,0,1225.55,0
8843030,09:21:09,09:21:09,4959,7,,0,0,1350.4,0
8843030,09:21:54,09:21:54,82,8,,0,0,1584.72,0
8843030,09:22:45,09:22:45,83,9,,0,0,1822.34,0
8843030,09:23:35,09:23:35,7984,10,,0,0,2093.83,0
8843030,09:24:27,09:24:27,85,11,,0,0,2404.94,0
8843030,09:25:11,09:25:11,86,12,,0,0,2597.8,0
8843030,09:25:41,09:25:41,87,13,,0,0,2740.04,0
8843030,09:26:30,09:26:30,88,14,,0,0,2964.46,0
8843030,09:27:05,09:27:05,89,15,,0,0,3172,0
8843030,09:27:42,09:27:42,90,16,,0,0,3367.98,0
8843030,09:28:12,09:28:12,91,17,,0,0,3500.37,0
8843030,09:31:00,09:31:00,10161,18,,0,0,4464.92,1
8843030,09:34:15,09:34:15,8322,19,,0,0,5252.64,0
8843030,09:35:15,09:35:15,2211,20,,0,0,5482.3,0
8843030,09:36:26,09:36:26,2212,21,,0,0,5715.02,0
8843030,09:38:15,09:38:15,2213,22,,0,0,6033.88,0
8843030,09:40:00,09:40:00,9934,23,,0,0,6419.99,1
8843030,09:40:30,09:40:30,9608,24,,0,0,6571.03,0
8843030,09:41:19,09:41:19,2342,25,,0,0,6828.58,0
8843030,09:42:06,09:42:06,2343,26,,0,0,7118.64,0
8843030,09:42:55,09:42:55,2344,27,,0,0,7370.54,0
8843030,09:43:56,09:43:56,4960,28,,0,0,7676.67,0
8843030,09:44:39,09:44:39,4961,29,,0,0,7909.87,0
8843030,09:45:30,09:45:30,4962,30,,0,0,8143.5,0
8843030,09:46:17,09:46:17,4963,31,,0,0,8400.95,0
8843030,09:47:14,09:47:14,4964,32,,0,0,8711.01,0
8843030,09:48:22,09:48:22,4965,33,,0,0,9012.92,0
8843030,09:49:18,09:49:18,561,34,,0,0,9254.52,0
8843030,09:50:49,09:50:49,562,35,,0,0,9668.75,0
8843030,09:51:22,09:51:22,563,36,,0,0,9809.8,0
8843030,09:51:55,09:51:55,564,37,,0,0,9973.14,0
8843030,09:52:58,09:52:58,565,38,,0,0,10316.46,0
8843030,09:54:00,09:54:00,566,39,,0,0,10644.72,1
8843030,09:54:44,09:54:44,567,40,,0,0,10848.09,0
8843030,09:55:30,09:55:30,568,41,,0,0,11040.87,0
8843030,09:56:00,09:56:00,569,42,,0,0,11230.34,0
8843030,09:56:59,09:56:59,570,43,,0,0,11572.78,0
8843030,09:58:15,09:58:15,571,44,,0,0,11878.09,0
8843030,09:59:00,09:59:00,10748,45,,0,0,12113.84,1
8843030,09:59:25,09:59:25,573,46,,0,0,12258.44,0
8843030,10:00:19,10:00:19,4519,47,,0,0,12579.2,0
8843030,10:01:04,10:01:04,4520,48,,0,0,12903.49,0
8843030,10:01:43,10:01:43,4320,49,,0,0,13093.56,0
8843030,10:02:20,10:02:20,579,50,,0,0,13302.38,0
8843030,10:03:30,10:03:30,580,51,,0,0,13617.82,0
8843030,10:05:00,10:05:00,581,52,,0,0,14104.05,1
8843030,10:05:55,10:05:55,582,53,,0,0,14280.77,0
8843030,10:07:03,10:07:03,583,54,,0,0,14547.09,0
8843030,10:08:18,10:08:18,10805,55,,0,0,14904.39,0
8843030,10:10:08,10:10:08,4400,56,,0,0,15168.11,0
8843030,10:11:36,10:11:36,8635,57,,0,0,15594.62,0
8843030,10:11:58,10:11:58,2643,58,,0,0,15701.87,0
8843030,10:12:34,10:12:34,584,59,,0,0,15893.24,0
8843030,10:13:04,10:13:04,10304,60,,0,0,15999.04,0
8843030,10:14:00,10:14:00,10043,61,,0,0,16220.46,1
8843030,10:17:20,10:17:20,2645,62,,0,0,16563.39,0
8843030,10:23:00,10:23:00,10479,63,,1,0,17244.72,1
8843040,09:17:00,09:17:00,9654,1,,0,1,0,1
8843040,09:18:14,09:18:14,4954,2,,0,0,404.23,0
8843040,09:18:43,09:18:43,4955,3,,0,0,560.68,0
8843040,09:19:08,09:19:08,4956,4,,0,0,712.48,0
8843040,09:20:07,09:20:07,4957,5,,0,0,1006.29,0
8843040,09:20:47,09:20:47,4958,6,,0,0,1225.55,0
8843040,09:21:09,09:21:09,4959,7,,0,0,1350.4,0
8843040,09:21:54,09:21:54,82,8,,0,0,1584.72,0
8843040,09:22:45,09:22:45,83,9,,0,0,1822.34,0
8843040,09:23:35,09:23:35,7984,10,,0,0,2093.83,0
8843040,09:24:27,09:24:27,85,11,,0,0,2404.94,0
8843040,09:25:11,09:25:11,86,12,,0,0,2597.8,0
8843040,09:25:41,09:25:41,87,13,,0,0,2740.04,0
8843040,09:26:30,09:26:30,88,14,,0,0,2964.46,0
8843040,09:27:05,09:27:05,89,15,,0,0,3172,0
8843040,09:27:42,09:27:42,90,16,,0,0,3367.98,0
8843040,09:28:12,09:28:12,91,17,,0,0,3500.37,0
8843040,09:31:00,09:31:00,10161,18,,0,0,4464.92,1
8843040,09:34:15,09:34:15,8322,19,,0,0,5252.64,0
8843040,09:35:15,09:35:15,2211,20,,0,0,5482.3,0
8843040,09:36:26,09:36:26,2212,21,,0,0,5715.02,0
8843040,09:38:15,09:38:15,2213,22,,0,0,6033.88,0
8843040,09:40:00,09:40:00,9934,23,,0,0,6419.99,1
8843040,09:40:30,09:40:30,9608,24,,0,0,6571.03,0
8843040,09:41:19,09:41:19,2342,25,,0,0,6828.58,0
8843040,09:42:06,09:42:06,2343,26,,0,0,7118.64,0
8843040,09:42:55,09:42:55,2344,27,,0,0,7370.54,0
8843040,09:43:56,09:43:56,4960,28,,0,0,7676.67,0
8843040,09:44:39,09:44:39,4961,29,,0,0,7909.87,0
8843040,09:45:30,09:45:30,4962,30,,0,0,8143.5,0
8843040,09:46:17,09:46:17,4963,31,,0,0,8400.95,0
8843040,09:47:14,09:47:14,4964,32,,0,0,8711.01,0
8843040,09:48:22,09:48:22,4965,33,,0,0,9012.92,0
8843040,09:49:18,09:49:18,561,34,,0,0,9254.52,0
8843040,09:50:49,09:50:49,562,35,,0,0,9668.75,0
8843040,09:51:22,09:51:22,563,36,,0,0,9809.8,0
8843040,09:51:55,09:51:55,564,37,,0,0,9973.14,0
8843040,09:52:58,09:52:58,565,38,,0,0,10316.46,0
8843040,09:54:00,09:54:00,566,39,,0,0,10644.72,1
8843040,09:54:44,09:54:44,567,40,,0,0,10848.09,0
8843040,09:55:30,09:55:30,568,41,,0,0,11040.87,0
8843040,09:56:00,09:56:00,569,42,,0,0,11230.34,0
8843040,09:56:59,09:56:59,570,43,,0,0,11572.78,0
8843040,09:58:15,09:58:15,571,44,,0,0,11878.09,0
8843040,09:59:00,09:59:00,10748,45,,0,0,12113.84,1
8843040,09:59:25,09:59:25,573,46,,0,0,12258.44,0
8843040,10:00:19,10:00:19,4519,47,,0,0,12579.2,0
8843040,10:01:04,10:01:04,4520,48,,0,0,12903.49,0
8843040,10:01:43,10:01:43,4320,49,,0,0,13093.56,0
8843040,10:02:20,10:02:20,579,50,,0,0,13302.38,0
8843040,10:03:30,10:03:30,580,51,,0,0,13617.82,0
8843040,10:05:00,10:05:00,581,52,,0,0,14104.05,1
8843040,10:05:55,10:05:55,582,53,,0,0,14280.77,0
8843040,10:07:03,10:07:03,583,54,,0,0,14547.09,0
8843040,10:08:18,10:08:18,10805,55,,0,0,14904.39,0
8843040,10:10:08,10:10:08,4400,56,,0,0,15168.11,0
8843040,10:11:36,10:11:36,8635,57,,0,0,15594.62,0
8843040,10:11:58,10:11:58,2643,58,,0,0,15701.87,0
8843040,10:12:34,10:12:34,584,59,,0,0,15893.24,0
8843040,10:13:04,10:13:04,10304,60,,0,0,15999.04,0
8843040,10:14:00,10:14:00,10043,61,,0,0,16220.46,1
8843040,10:17:20,10:17:20,2645,62,,0,0,16563.39,0
8843040,10:23:00,10:23:00,10479,63,,1,0,17244.72,1
8843050,09:17:00,09:17:00,9654,1,,0,1,0,1
8843050,09:18:14,09:18:14,4954,2,,0,0,404.23,0
8843050,09:18:43,09:18:43,4955,3,,0,0,560.68,0
8843050,09:19:08,09:19:08,4956,4,,0,0,712.48,0
8843050,09:20:07,09:20:07,4957,5,,0,0,1006.29,0
8843050,09:20:47,09:20:47,4958,6,,0,0,1225.55,0
8843050,09:21:09,09:21:09,4959,7,,0,0,1350.4,0
8843050,09:21:54,09:21:54,82,8,,0,0,1584.72,0
8843050,09:22:45,09:22:45,83,9,,0,0,1822.34,0
8843050,09:23:35,09:23:35,7984,10,,0,0,2093.83,0
8843050,09:24:27,09:24:27,85,11,,0,0,2404.94,0
8843050,09:25:11,09:25:11,86,12,,0,0,2597.8,0
8843050,09:25:41,09:25:41,87,13,,0,0,2740.04,0
8843050,09:26:30,09:26:30,88,14,,0,0,2964.46,0
8843050,09:27:05,09:27:05,89,15,,0,0,3172,0
8843050,09:27:42,09:27:42,90,16,,0,0,3367.98,0
8843050,09:28:12,09:28:12,91,17,,0,0,3500.37,0
8843050,09:31:00,09:31:00,10161,18,,0,0,4464.92,1
8843050,09:34:15,09:34:15,8322,19,,0,0,5252.64,0
8843050,09:35:15,09:35:15,2211,20,,0,0,5482.3,0
8843050,09:36:26,09:36:26,2212,21,,0,0,5715.02,0
8843050,09:38:15,09:38:15,2213,22,,0,0,6033.88,0
8843050,09:40:00,09:40:00,9934,23,,0,0,6419.99,1
8843050,09:40:30,09:40:30,9608,24,,0,0,6571.03,0
8843050,09:41:19,09:41:19,2342,25,,0,0,6828.58,0
8843050,09:42:06,09:42:06,2343,26,,0,0,7118.64,0
8843050,09:42:55,09:42:55,2344,27,,0,0,7370.54,0
8843050,09:43:56,09:43:56,4960,28,,0,0,7676.67,0
8843050,09:44:39,09:44:39,4961,29,,0,0,7909.87,0
8843050,09:45:30,09:45:30,4962,30,,0,0,8143.5,0
8843050,09:46:17,09:46:17,4963,31,,0,0,8400.95,0
8843050,09:47:14,09:47:14,4964,32,,0,0,8711.01,0
8843050,09:48:22,09:48:22,4965,33,,0,0,9012.92,0
8843050,09:49:18,09:49:18,561,34,,0,0,9254.52,0
8843050,09:50:49,09:50:49,562,35,,0,0,9668.75,0
8843050,09:51:22,09:51:22,563,36,,0,0,9809.8,0
8843050,09:51:55,09:51:55,564,37,,0,0,9973.14,0
8843050,09:52:58,09:52:58,565,38,,0,0,10316.46,0
8843050,09:54:00,09:54:00,566,39,,0,0,10644.72,1
8843050,09:54:44,09:54:44,567,40,,0,0,10848.09,0
8843050,09:55:30,09:55:30,568,41,,0,0,11040.87,0
8843050,09:56:00,09:56:00,569,42,,0,0,11230.34,0
8843050,09:56:59,09:56:59,570,43,,0,0,11572.78,0
8843050,09:58:15,09:58:15,571,44,,0,0,11878.09,0
8843050,09:59:00,09:59:00,10748,45,,0,0,12113.84,1
8843050,09:59:25,09:59:25,573,46,,0,0,12258.44,0
8843050,10:00:19,10:00:19,4519,47,,0,0,12579.2,0
8843050,10:01:04,10:01:04,4520,48,,0,0,12903.49,0
8843050,10:01:43,10:01:43,4320,49,,0,0,13093.56,0
8843050,10:02:20,10:02:20,579,50,,0,0,13302.38,0
8843050,10:03:30,10:03:30,580,51,,0,0,13617.82,0
8843050,10:05:00,10:05:00,581,52,,0,0,14104.05,1
8843050,10:05:55,10:05:55,582,53,,0,0,14280.77,0
8843050,10:07:03,10:07:03,583,54,,0,0,14547.09,0
8843050,10:08:18,10:08:18,10805,55,,0,0,14904.39,0
8843050,10:10:08,10:10:08,4400,56,,0,0,15168.11,0
8843050,10:11:36,10:11:36,8635,57,,0,0,15594.62,0
8843050,10:11:58,10:11:58,2643,58,,0,0,15701.87,0
8843050,10:12:34,10:12:34,584,59,,0,0,15893.24,0
8843050,10:13:04,10:13:04,10304,60,,0,0,15999.04,0
8843050,10:14:00,10:14:00,10043,61,,0,0,16220.46,1
8843050,10:17:20,10:17:20,2645,62,,0,0,16563.39,0
8843050,10:23:00,10:23:00,10479,63,,1,0,17244.72,1
8843060,09:17:00,09:17:00,9654,1,,0,1,0,1
8843060,09:18:14,09:18:14,4954,2,,0,0,404.23,0
8843060,09:18:43,09:18:43,4955,3,,0,0,560.68,0
8843060,09:19:08,09:19:08,4956,4,,0,0,712.48,0
8843060,09:20:07,09:20:07,4957,5,,0,0,1006.29,0
8843060,09:20:47,09:20:47,4958,6,,0,0,1225.55,0
8843060,09:21:09,09:21:09,4959,7,,0,0,1350.4,0
8843060,09:21:54,09:21:54,82,8,,0,0,1584.72,0
8843060,09:22:45,09:22:45,83,9,,0,0,1822.34,0
8843060,09:23:35,09:23:35,7984,10,,0,0,2093.83,0
8843060,09:24:27,09:24:27,85,11,,0,0,2404.94,0
8843060,09:25:11,09:25:11,86,12,,0,0,2597.8,0
8843060,09:25:41,09:25:41,87,13,,0,0,2740.04,0
8843060,09:26:30,09:26:30,88,14,,0,0,2964.46,0
8843060,09:27:05,09:27:05,89,15,,0,0,3172,0
8843060,09:27:42,09:27:42,90,16,,0,0,3367.98,0
8843060,09:28:12,09:28:12,91,17,,0,0,3500.37,0
8843060,09:31:00,09:31:00,10161,18,,0,0,4464.92,1
8843060,09:34:15,09:34:15,8322,19,,0,0,5252.64,0
8843060,09:35:15,09:35:15,2211,20,,0,0,5482.3,0
8843060,09:36:26,09:36:26,2212,21,,0,0,5715.02,0
8843060,09:38:15,09:38:15,2213,22,,0,0,6033.88,0
8843060,09:40:00,09:40:00,9934,23,,0,0,6419.99,1
8843060,09:40:30,09:40:30,9608,24,,0,0,6571.03,0
8843060,09:41:19,09:41:19,2342,25,,0,0,6828.58,0
8843060,09:42:06,09:42:06,2343,26,,0,0,7118.64,0
8843060,09:42:55,09:42:55,2344,27,,0,0,7370.54,0
8843060,09:43:56,09:43:56,4960,28,,0,0,7676.67,0
8843060,09:44:39,09:44:39,4961,29,,0,0,7909.87,0
8843060,09:45:30,09:45:30,4962,30,,0,0,8143.5,0
8843060,09:46:17,09:46:17,4963,31,,0,0,8400.95,0
8843060,09:47:14,09:47:14,4964,32,,0,0,8711.01,0
8843060,09:48:22,09:48:22,4965,33,,0,0,9012.92,0
8843060,09:49:18,09:49:18,561,34,,0,0,9254.52,0
8843060,09:50:49,09:50:49,562,35,,0,0,9668.75,0
8843060,09:51:22,09:51:22,563,36,,0,0,9809.8,0
8843060,09:51:55,09:51:55,564,37,,0,0,9973.14,0
8843060,09:52:58,09:52:58,565,38,,0,0,10316.46,0
8843060,09:54:00,09:54:00,566,39,,0,0,10644.72,1
8843060,09:54:44,09:54:44,567,40,,0,0,10848.09,0
8843060,09:55:30,09:55:30,568,41,,0,0,11040.87,0
8843060,09:56:00,09:56:00,569,42,,0,0,11230.34,0
8843060,09:56:59,09:56:59,570,43,,0,0,11572.78,0
8843060,09:58:15,09:58:15,571,44,,0,0,11878.09,0
8843060,09:59:00,09:59:00,10748,45,,0,0,12113.84,1
8843060,09:59:25,09:59:25,573,46,,0,0,12258.44,0
8843060,10:00:19,10:00:19,4519,47,,0,0,12579.2,0
8843060,10:01:04,10:01:04,4520,48,,0,0,12903.49,0
8843060,10:01:43,10:01:43,4320,49,,0,0,13093.56,0
8843060,10:02:20,10:02:20,579,50,,0,0,13302.38,0
8843060,10:03:30,10:03:30,580,51,,0,0,13617.82,0
8843060,10:05:00,10:05:00,581,52,,0,0,14104.05,1
8843060,10:05:55,10:05:55,582,53,,0,0,14280.77,0
8843060,10:07:03,10:07:03,583,54,,0,0,14547.09,0
8843060,10:08:18,10:08:18,10805,55,,0,0,14904.39,0
8843060,10:10:08,10:10:08,4400,56,,0,0,15168.11,0
8843060,10:11:36,10:11:36,8635,57,,0,0,15594.62,0
8843060,10:11:58,10:11:58,2643,58,,0,0,15701.87,0
8843060,10:12:34,10:12:34,584,59,,0,0,15893.24,0
8843060,10:13:04,10:13:04,10304,60,,0,0,15999.04,0
8843060,10:14:00,10:14:00,10043,61,,0,0,16220.46,1
8843060,10:17:20,10:17:20,2645,62,,0,0,16563.39,0
8843060,10:23:00,10:23:00,10479,63,,1,0,17244.72,1
8843100,09:17:00,09:17:00,9654,1,,0,1,0,1
8843100,09:18:14,09:18:14,4954,2,,0,0,404.23,0
8843100,09:18:43,09:18:43,4955,3,,0,0,560.68,0
8843100,09:19:08,09:19:08,4956,4,,0,0,712.48,0
8843100,09:20:07,09:20:07,4957,5,,0,0,1006.29,0
8843100,09:20:47,09:20:47,4958,6,,0,0,1225.55,0
8843100,09:21:09,09:21:09,4959,7,,0,0,1350.4,0
8843100,09:21:54,09:21:54,82,8,,0,0,1584.72,0
8843100,09:22:45,09:22:45,83,9,,0,0,1822.34,0
8843100,09:23:35,09:23:35,7984,10,,0,0,2093.83,0
8843100,09:24:27,09:24:27,85,11,,0,0,2404.94,0
8843100,09:25:11,09:25:11,86,12,,0,0,2597.8,0
8843100,09:25:41,09:25:41,87,13,,0,0,2740.04,0
8843100,09:26:30,09:26:30,88,14,,0,0,2964.46,0
8843100,09:27:05,09:27:05,89,15,,0,0,3172,0
8843100,09:27:42,09:27:42,90,16,,0,0,3367.98,0
8843100,09:28:12,09:28:12,91,17,,0,0,3500.37,0
8843100,09:31:00,09:31:00,10161,18,,0,0,4464.92,1
8843100,09:34:15,09:34:15,8322,19,,0,0,5252.64,0
8843100,09:35:15,09:35:15,2211,20,,0,0,5482.3,0
8843100,09:36:26,09:36:26,2212,21,,0,0,5715.02,0
8843100,09:38:15,09:38:15,2213,22,,0,0,6033.88,0
8843100,09:40:00,09:40:00,9934,23,,0,0,6419.99,1
8843100,09:40:30,09:40:30,9608,24,,0,0,6571.03,0
8843100,09:41:19,09:41:19,2342,25,,0,0,6828.58,0
8843100,09:42:06,09:42:06,2343,26,,0,0,7118.64,0
8843100,09:42:55,09:42:55,2344,27,,0,0,7370.54,0
8843100,09:43:56,09:43:56,4960,28,,0,0,7676.67,0
8843100,09:44:39,09:44:39,4961,29,,0,0,7909.87,0
8843100,09:45:30,09:45:30,4962,30,,0,0,8143.5,0
8843100,09:46:17,09:46:17,4963,31,,0,0,8400.95,0
8843100,09:47:14,09:47:14,4964,32,,0,0,8711.01,0
8843100,09:48:22,09:48:22,4965,33,,0,0,9012.92,0
8843100,09:49:18,09:49:18,561,34,,0,0,9254.52,0
8843100,09:50:49,09:50:49,562,35,,0,0,9668.75,0
8843100,09:51:22,09:51:22,563,36,,0,0,9809.8,0
8843100,09:51:55,09:51:55,564,37,,0,0,9973.14,0
8843100,09:52:58,09:52:58,565,38,,0,0,10316.46,0
8843100,09:54:00,09:54:00,566,39,,0,0,10644.72,1
8843100,09:54:44,09:54:44,567,40,,0,0,10848.09,0
8843100,09:55:30,09:55:30,568,41,,0,0,11040.87,0
8843100,09:56:00,09:56:00,569,42,,0,0,11230.34,0
8843100,09:56:59,09:56:59,570,43,,0,0,11572.78,0
8843100,09:58:15,09:58:15,571,44,,0,0,11878.09,0
8843100,09:59:00,09:59:00,10748,45,,0,0,12113.84,1
8843100,09:59:25,09:59:25,573,46,,0,0,12258.44,0
8843100,10:00:19,10:00:19,4519,47,,0,0,12579.2,0
8843100,10:01:04,10:01:04,4520,48,,0,0,12903.49,0
8843100,10:01:43,10:01:43,4320,49,,0,0,13093.56,0
8843100,10:02:20,10:02:20,579,50,,0,0,13302.38,0
8843100,10:03:30,10:03:30,580,51,,0,0,13617.82,0
8843100,10:05:00,10:05:00,581,52,,0,0,14104.05,1
8843100,10:05:55,10:05:55,582,53,,0,0,14280.77,0
8843100,10:07:03,10:07:03,583,54,,0,0,14547.09,0
8843100,10:08:18,10:08:18,10805,55,,0,0,14904.39,0
8843100,10:10:08,10:10:08,4400,56,,0,0,15168.11,0
8843100,10:11:36,10:11:36,8635,57,,0,0,15594.62,0
8843100,10:11:58,10:11:58,2643,58,,0,0,15701.87,0
8843100,10:12:34,10:12:34,584,59,,0,0,15893.24,0
8843100,10:13:04,10:13:04,10304,60,,0,0,15999.04,0
8843100,10:14:00,10:14:00,10043,61,,0,0,16220.46,1
8843100,10:17:20,10:17:20,2645,62,,0,0,16563.39,0
8843100,10:23:00,10:23:00,10479,63,,1,0,17244.72,1
8843110,09:17:00,09:17:00,9654,1,,0,1,0,1
8843110,09:18:14,09:18:14,4954,2,,0,0,404.23,0
8843110,09:18:43,09:18:43,4955,3,,0,0,560.68,0
8843110,09:19:08,09:19:08,4956,4,,0,0,712.48,0
8843110,09:20:07,09:20:07,4957,5,,0,0,1006.29,0
8843110,09:20:47,09:20:47,4958,6,,0,0,1225.55,0
8843110,09:21:09,09:21:09,4959,7,,0,0,1350.4,0
8843110,09:21:54,09:21:54,82,8,,0,0,1584.72,0
8843110,09:22:45,09:22:45,83,9,,0,0,1822.34,0
8843110,09:23:35,09:23:35,7984,10,,0,0,2093.83,0
8843110,09:24:27,09:24:27,85,11,,0,0,2404.94,0
8843110,09:25:11,09:25:11,86,12,,0,0,2597.8,0
8843110,09:25:41,09:25:41,87,13,,0,0,2740.04,0
8843110,09:26:30,09:26:30,88,14,,0,0,2964.46,0
8843110,09:27:05,09:27:05,89,15,,0,0,3172,0
8843110,09:27:42,09:27:42,90,16,,0,0,3367.98,0
8843110,09:28:12,09:28:12,91,17,,0,0,3500.37,0
8843110,09:31:00,09:31:00,10161,18,,0,0,4464.92,1
8843110,09:34:15,09:34:15,8322,19,,0,0,5252.64,0
8843110,09:35:15,09:35:15,2211,20,,0,0,5482.3,0
8843110,09:36:26,09:36:26,2212,21,,0,0,5715.02,0
8843110,09:38:15,09:38:15,2213,22,,0,0,6033.88,0
8843110,09:40:00,09:40:00,9934,23,,0,0,6419.99,1
8843110,09:40:30,09:40:30,9608,24,,0,0,6571.03,0
8843110,09:41:19,09:41:19,2342,25,,0,0,6828.58,0
8843110,09:42:06,09:42:06,2343,26,,0,0,7118.64,0
8843110,09:42:55,09:42:55,2344,27,,0,0,7370.54,0
8843110,09:43:56,09:43:56,4960,28,,0,0,7676.67,0
8843110,09:44:39,09:44:39,4961,29,,0,0,7909.87,0
8843110,09:45:30,09:45:30,4962,30,,0,0,8143.5,0
8843110,09:46:17,09:46:17,4963,31,,0,0,8400.95,0
8843110,09:47:14,09:47:14,4964,32,,0,0,8711.01,0
8843110,09:48:22,09:48:22,4965,33,,0,0,9012.92,0
8843110,09:49:18,09:49:18,561,34,,0,0,9254.52,0
8843110,09:50:49,09:50:49,562,35,,0,0,9668.75,0
8843110,09:51:22,09:51:22,563,36,,0,0,9809.8,0
8843110,09:51:55,09:51:55,564,37,,0,0,9973.14,0
8843110,09:52:58,09:52:58,565,38,,0,0,10316.46,0
8843110,09:54:00,09:54:00,566,39,,0,0,10644.72,1
8843110,09:54:44,09:54:44,567,40,,0,0,10848.09,0
8843110,09:55:30,09:55:30,568,41,,0,0,11040.87,0
8843110,09:56:00,09:56:00,569,42,,0,0,11230.34,0
8843110,09:56:59,09:56:59,570,43,,0,0,11572.78,0
8843110,09:58:15,09:58:15,571,44,,0,0,11878.09,0
8843110,09:59:00,09:59:00,10748,45,,0,0,12113.84,1
8843110,09:59:25,09:59:25,573,46,,0,0,12258.44,0
8843110,10:00:19,10:00:19,4519,47,,0,0,12579.2,0
8843110,10:01:04,10:01:04,4520,48,,0,0,12903.49,0
8843110,10:01:43,10:01:43,4320,49,,0,0,13093.56,0
8843110,10:02:20,10:02:20,579,50,,0,0,13302.38,0
8843110,10:03:30,10:03:30,580,51,,0,0,13617.82,0
8843110,10:05:00,10:05:00,581,52,,0,0,14104.05,1
8843110,10:05:55,10:05:55,582,53,,0,0,14280.77,0
8843110,10:07:03,10:07:03,583,54,,0,0,14547.09,0
8843110,10:08:18,10:08:18,10805,55,,0,0,14904.39,0
8843110,10:10:08,10:10:08,4400,56,,0,0,15168.11,0
8843110,10:11:36,10:11:36,8635,57,,0,0,15594.62,0
8843110,10:11:58,10:11:58,2643,58,,0,0,15701.87,0
8843110,10:12:34,10:12:34,584,59,,0,0,15893.24,0
8843110,10:13:04,10:13:04,10304,60,,0,0,15999.04,0
8843110,10:14:00,10:14:00,10043,61,,0,0,16220.46,1
8843110,10:17:20,10:17:20,2645,62,,0,0,16563.39,0
8843110,10:23:00,10:23:00,10479,63,,1,0,17244.72,1
8843140,09:17:00,09:17:00,9654,1,,0,1,0,1
8843140,09:18:14,09:18:14,4954,2,,0,0,404.23,0
8843140,09:18:43,09:18:43,4955,3,,0,0,560.68,0
8843140,09:19:08,09:19:08,4956,4,,0,0,712.48,0
8843140,09:20:07,09:20:07,4957,5,,0,0,1006.29,0
8843140,09:20:47,09:20:47,4958,6,,0,0,1225.55,0
8843140,09:21:09,09:21:09,4959,7,,0,0,1350.4,0
8843140,09:21:54,09:21:54,82,8,,0,0,1584.72,0
8843140,09:22:45,09:22:45,83,9,,0,0,1822.34,0
8843140,09:23:35,09:23:35,7984,10,,0,0,2093.83,0
8843140,09:24:27,09:24:27,85,11,,0,0,2404.94,0
8843140,09:25:11,09:25:11,86,12,,0,0,2597.8,0
8843140,09:25:41,09:25:41,87,13,,0,0,2740.04,0
8843140,09:26:30,09:26:30,88,14,,0,0,2964.46,0
8843140,09:27:05,09:27:05,89,15,,0,0,3172,0
8843140,09:27:42,09:27:42,90,16,,0,0,3367.98,0
8843140,09:28:12,09:28:12,91,17,,0,0,3500.37,0
8843140,09:31:00,09:31:00,10161,18,,0,0,4464.92,1
8843140,09:34:15,09:34:15,8322,19,,0,0,5252.64,0
8843140,09:35:15,09:35:15,2211,20,,0,0,5482.3,0
8843140,09:36:26,09:36:26,2212,21,,0,0,5715.02,0
8843140,09:38:15,09:38:15,2213,22,,0,0,6033.88,0
8843140,09:40:00,09:40:00,9934,23,,0,0,6419.99,1
8843140,09:40:30,09:40:30,9608,24,,0,0,6571.03,0
8843140,09:41:19,09:41:19,2342,25,,0,0,6828.58,0
8843140,09:42:06,09:42:06,2343,26,,0,0,7118.64,0
8843140,09:42:55,09:42:55,2344,27,,0,0,7370.54,0
8843140,09:43:56,09:43:56,4960,28,,0,0,7676.67,0
8843140,09:44:39,09:44:39,4961,29,,0,0,7909.87,0
8843140,09:45:30,09:45:30,4962,30,,0,0,8143.5,0
8843140,09:46:17,09:46:17,4963,31,,0,0,8400.95,0
8843140,09:47:14,09:47:14,4964,32,,0,0,8711.01,0
8843140,09:48:22,09:48:22,4965,33,,0,0,9012.92,0
8843140,09:49:18,09:49:18,561,34,,0,0,9254.52,0
8843140,09:50:49,09:50:49,562,35,,0,0,9668.75,0
8843140,09:51:22,09:51:22,563,36,,0,0,9809.8,0
8843140,09:51:55,09:51:55,564,37,,0,0,9973.14,0
8843140,09:52:58,09:52:58,565,38,,0,0,10316.46,0
8843140,09:54:00,09:54:00,566,39,,0,0,10644.72,1
8843140,09:54:44,09:54:44,567,40,,0,0,10848.09,0
8843140,09:55:30,09:55:30,568,41,,0,0,11040.87,0
8843140,09:56:00,09:56:00,569,42,,0,0,11230.34,0
8843140,09:56:59,09:56:59,570,43,,0,0,11572.78,0
8843140,09:58:15,09:58:15,571,44,,0,0,11878.09,0
8843140,09:59:00,09:59:00,10748,45,,0,0,12113.84,1
8843140,09:59:25,09:59:25,573,46,,0,0,12258.44,0
8843140,10:00:19,10:00:19,4519,47,,0,0,12579.2,0
8843140,10:01:04,10:01:04,4520,48,,0,0,12903.49,0
8843140,10:01:43,10:01:43,4320,49,,0,0,13093.56,0
8843140,10:02:20,10:02:20,579,50,,0,0,13302.38,0
8843140,10:03:30,10:03:30,580,51,,0,0,13617.82,0
8843140,10:05:00,10:05:00,581,52,,0,0,14104.05,1
8843140,10:05:55,10:05:55,582,53,,0,0,14280.77,0
8843140,10:07:03,10:07:03,583,54,,0,0,14547.09,0
8843140,10:08:18,10:08:18,10805,55,,0,0,14904.39,0
8843140,10:10:08,10:10:08,4400,56,,0,0,15168.11,0
8843140,10:11:36,10:11:36,8635,57,,0,0,15594.62,0
8843140,10:11:58,10:11:58,2643,58,,0,0,15701.87,0
8843140,10:12:34,10:12:34,584,59,,0,0,15893.24,0
8843140,10:13:04,10:13:04,10304,60,,0,0,15999.04,0
8843140,10:14:00,10:14:00,10043,61,,0,0,16220.46,1
8843140,10:17:20,10:17:20,2645,62,,0,0,16563.39,0
8843140,10:23:00,10:23:00,10479,63,,1,0,17244.72,1
8843150,09:17:00,09:17:00,9654,1,,0,1,0,1
8843150,09:18:14,09:18:14,4954,2,,0,0,404.23,0
8843150,09:18:43,09:18:43,4955,3,,0,0,560.68,0
8843150,09:19:08,09:19:08,4956,4,,0,0,712.48,0
8843150,09:20:07,09:20:07,4957,5,,0,0,1006.29,0
8843150,09:20:47,09:20:47,4958,6,,0,0,1225.55,0
8843150,09:21:09,09:21:09,4959,7,,0,0,1350.4,0
8843150,09:21:54,09:21:54,82,8,,0,0,1584.72,0
8843150,09:22:45,09:22:45,83,9,,0,0,1822.34,0
8843150,09:23:35,09:23:35,7984,10,,0,0,2093.83,0
8843150,09:24:27,09:24:27,85,11,,0,0,2404.94,0
8843150,09:25:11,09:25:11,86,12,,0,0,2597.8,0
8843150,09:25:41,09:25:41,87,13,,0,0,2740.04,0
8843150,09:26:30,09:26:30,88,14,,0,0,2964.46,0
8843150,09:27:05,09:27:05,89,15,,0,0,3172,0
8843150,09:27:42,09:27:42,90,16,,0,0,3367.98,0
8843150,09:28:12,09:28:12,91,17,,0,0,3500.37,0
8843150,09:31:00,09:31:00,10161,18,,0,0,4464.92,1
8843150,09:34:15,09:34:15,8322,19,,0,0,5252.64,0
8843150,09:35:15,09:35:15,2211,20,,0,0,5482.3,0
8843150,09:36:26,09:36:26,2212,21,,0,0,5715.02,0
8843150,09:38:15,09:38:15,2213,22,,0,0,6033.88,0
8843150,09:40:00,09:40:00,9934,23,,0,0,6419.99,1
8843150,09:40:30,09:40:30,9608,24,,0,0,6571.03,0
8843150,09:41:19,09:41:19,2342,25,,0,0,6828.58,0
8843150,09:42:06,09:42:06,2343,26,,0,0,7118.64,0
8843150,09:42:55,09:42:55,2344,27,,0,0,7370.54,0
8843150,09:43:56,09:43:56,4960,28,,0,0,7676.67,0
8843150,09:44:39,09:44:39,4961,29,,0,0,7909.87,0
8843150,09:45:30,09:45:30,4962,30,,0,0,8143.5,0
8843150,09:46:17,09:46:17,4963,31,,0,0,8400.95,0
8843150,09:47:14,09:47:14,4964,32,,0,0,8711.01,0
8843150,09:48:22,09:48:22,4965,33,,0,0,9012.92,0
8843150,09:49:18,09:49:18,561,34,,0,0,9254.52,0
8843150,09:50:49,09:50:49,562,35,,0,0,9668.75,0
8843150,09:51:22,09:51:22,563,36,,0,0,9809.8,0
8843150,09:51:55,09:51:55,564,37,,0,0,9973.14,0
8843150,09:52:58,09:52:58,565,38,,0,0,10316.46,0
8843150,09:54:00,09:54:00,566,39,,0,0,10644.72,1
8843150,09:54:44,09:54:44,567,40,,0,0,10848.09,0
8843150,09:55:30,09:55:30,568,41,,0,0,11040.87,0
8843150,09:56:00,09:56:00,569,42,,0,0,11230.34,0
8843150,09:56:59,09:56:59,570,43,,0,0,11572.78,0
8843150,09:58:15,09:58:15,571,44,,0,0,11878.09,0
8843150,09:59:00,09:59:00,10748,45,,0,0,12113.84,1
8843150,09:59:25,09:59:25,573,46,,0,0,12258.44,0
8843150,10:00:19,10:00:19,4519,47,,0,0,12579.2,0
8843150,10:01:04,10:01:04,4520,48,,0,0,12903.49,0
8843150,10:01:43,10:01:43,4320,49,,0,0,13093.56,0
8843150,10:02:20,10:02:20,579,50,,0,0,13302.38,0
8843150,10:03:30,10:03:30,580,51,,0,0,13617.82,0
8843150,10:05:00,10:05:00,581,52,,0,0,14104.05,1
8843150,10:05:55,10:05:55,582,53,,0,0,14280.77,0
8843150,10:07:03,10:07:03,583,54,,0,0,14547.09,0
8843150,10:08:18,10:08:18,10805,55,,0,0,14904.39,0
8843150,10:10:08,10:10:08,4400,56,,0,0,15168.11,0
8843150,10:11:36,10:11:36,8635,57,,0,0,15594.62,0
8843150,10:11:58,10:11:58,2643,58,,0,0,15701.87,0
8843150,10:12:34,10:12:34,584,59,,0,0,15893.24,0
8843150,10:13:04,10:13:04,10304,60,,0,0,15999.04,0
8843150,10:14:00,10:14:00,10043,61,,0,0,16220.46,1
8843150,10:17:20,10:17:20,2645,62,,0,0,16563.39,0
8843150,10:23:00,10:23:00,10479,63,,1,0,17244.72,1
8844120,08:21:00,08:21:00,9498,1,,0,1,0,1
8844120,08:22:33,08:22:33,1832,2,,0,0,718.72,0
8844120,08:23:45,08:23:45,490,3,,0,0,1303.88,0
8844120,08:24:08,08:24:08,491,4,,0,0,1497.2,0
8844120,08:24:37,08:24:37,1833,5,,0,0,1659.01,0
8844120,08:25:01,08:25:01,1834,6,,0,0,1782.11,0
8844120,08:25:41,08:25:41,1835,7,,0,0,1975.56,0
8844120,08:26:34,08:26:34,1836,8,,0,0,2218.43,0
8844120,08:27:07,08:27:07,1837,9,,0,0,2347.68,0
8844120,08:28:00,08:28:00,1838,10,,0,0,2544.42,1
8844120,08:28:29,08:28:29,1899,11,,0,0,2652.51,0
8844120,08:29:11,08:29:11,1900,12,,0,0,2825.11,0
8844120,08:29:31,08:29:31,1901,13,,0,0,2924.19,0
8844120,08:30:04,08:30:04,1902,14,,0,0,3119.26,0
8844120,08:30:24,08:30:24,1903,15,,0,0,3235.55,0
8844120,08:30:59,08:30:59,1904,16,,0,0,3402.79,0
8844120,08:31:26,08:31:26,1905,17,,0,0,3522,0
8844120,08:32:05,08:32:05,1906,18,,0,0,3750.55,0
8844120,08:32:35,08:32:35,1907,19,,0,0,3918.07,0
8844120,08:33:12,08:33:12,1908,20,,0,0,4151.14,0
8844120,08:33:58,08:33:58,1909,21,,0,0,4373.24,0
8844120,08:35:16,08:35:16,7790,22,,0,0,4839.65,0
8844120,08:35:51,08:35:51,1848,23,,0,0,5033.46,0
8844120,08:36:21,08:36:21,1849,24,,0,0,5218.53,0
8844120,08:37:02,08:37:02,1850,25,,0,0,5422.07,0
8844120,08:38:00,08:38:00,1851,26,,0,0,5681.52,1
8844120,08:40:57,08:40:57,10557,27,,0,0,7246.44,0
8844120,08:41:19,08:41:19,10555,28,,0,0,7417.29,0
8844120,08:41:57,08:41:57,10553,29,,0,0,7767.56,0
8844120,08:42:55,08:42:55,905,30,,0,0,8193.52,0
8844120,08:43:18,08:43:18,906,31,,0,0,8377.9,0
8844120,08:43:55,08:43:55,907,32,,0,0,8722.82,0
8844120,08:44:38,08:44:38,908,33,,0,0,9057.74,0
8844120,08:45:00,08:45:00,909,34,,0,0,9220.97,1
8844120,08:45:45,08:45:45,910,35,,0,0,9538.27,0
8844120,08:46:31,08:46:31,911,36,,0,0,9804.86,0
8844120,08:47:07,08:47:07,912,37,,0,0,10023.36,0
8844120,08:48:23,08:48:23,913,38,,0,0,10361.32,0
8844120,08:49:05,08:49:05,914,39,,0,0,10620.92,0
8844120,08:49:57,08:49:57,916,40,,0,0,10943.48,0
8844120,08:50:42,08:50:42,918,41,,0,0,11281.26,0
8844120,08:51:32,08:51:32,919,42,,0,0,11574.03,0
8844120,08:53:00,08:53:00,10732,43,,0,0,12193.27,1
8844120,08:54:54,08:54:54,920,44,,0,0,12812.12,0
8844120,08:55:42,08:55:42,922,45,,0,0,13076.02,0
8844120,08:56:49,08:56:49,341,46,,0,0,13449.62,0
8844120,08:58:18,08:58:18,342,47,,0,0,13941.41,0
8844120,08:59:00,08:59:00,196,48,,0,0,14125.98,1
8844120,09:01:01,09:01:01,197,49,,0,0,14760.09,0
8844120,09:03:00,09:03:00,10015,50,,1,0,15561.27,1
8845120,08:00:00,08:00:00,6607,1,,0,1,0,1
8845120,08:00:59,08:00:59,3065,2,,0,0,550.24,0
8845120,08:02:03,08:02:03,3066,3,,0,0,1230.78,0
8845120,08:02:49,08:02:49,3067,4,,0,0,1716.35,0
8845120,08:03:37,08:03:37,3399,5,,0,0,2185.36,0
8845120,08:04:16,08:04:16,3400,6,,0,0,2470.73,0
8845120,08:04:52,08:04:52,3401,7,,0,0,2720.93,0
8845120,08:05:17,08:05:17,3402,8,,0,0,2897.11,0
8845120,08:05:35,08:05:35,3403,9,,0,0,3030.96,0
8845120,08:06:00,08:06:00,3032,10,,0,0,3264.47,1
8845120,08:06:22,08:06:22,3033,11,,0,0,3481.89,0
8845120,08:06:48,08:06:48,3404,12,,0,0,3695.85,0
8845120,08:06:58,08:06:58,3405,13,,0,0,3785.05,0
8845120,08:07:37,08:07:37,3406,14,,0,0,4185.4,0
8845120,08:08:03,08:08:03,3407,15,,0,0,4454.13,0
8845120,08:08:44,08:08:44,3408,16,,0,0,4843.9,0
8845120,08:09:52,08:09:52,3037,17,,0,0,5079.97,0
8845120,08:10:04,08:10:04,3038,18,,0,0,5173.37,0
8845120,08:10:32,08:10:32,3039,19,,0,0,5410.44,0
8845120,08:10:53,08:10:53,3040,20,,0,0,5591.24,0
8845120,08:11:30,08:11:30,4856,21,,0,0,5967.26,0
8845120,08:12:00,08:12:00,4857,22,,0,0,6244.23,1
8845120,08:12:26,08:12:26,6583,23,,0,0,6361.64,0
8845120,08:13:05,08:13:05,7977,24,,0,0,6570.21,0
8845120,08:14:10,08:14:10,7978,25,,0,0,6900.03,0
8845120,08:14:36,08:14:36,7979,26,,0,0,7042.02,0
8845120,08:15:49,08:15:49,10269,27,,0,0,7375.93,0
8845120,08:17:05,08:17:05,10267,28,,0,0,7740.34,0
8845120,08:18:00,08:18:00,10265,29,,1,0,8016.29,1
8846120,19:30:00,19:30:00,6607,1,,0,1,0,1
8846120,19:30:49,19:30:49,3065,2,,0,0,550.45,0
8846120,19:31:42,19:31:42,3066,3,,0,0,1216.65,0
8846120,19:32:22,19:32:22,3067,4,,0,0,1702.22,0
8846120,19:32:52,19:32:52,3068,5,,0,0,2072.39,0
8846120,19:33:40,19:33:40,3069,6,,0,0,2564.18,0
8846120,19:34:16,19:34:16,3070,7,,0,0,2854.25,0
8846120,19:34:42,19:34:42,3071,8,,0,0,3180.27,0
8846120,19:35:13,19:35:13,3072,9,,0,0,3508.41,0
8846120,19:35:32,19:35:32,3073,10,,0,0,3722.72,0
8846120,19:35:58,19:35:58,3074,11,,0,0,3998.96,0
8846120,19:36:18,19:36:18,3075,12,,0,0,4193.23,0
8846120,19:37:04,19:37:04,3047,13,,0,0,4552.97,0
8846120,19:37:38,19:37:38,3048,14,,0,0,4887.51,0
8846120,19:39:02,19:39:02,10667,15,,0,0,5430.66,0
8846120,19:40:21,19:40:21,10264,16,,0,0,6112.66,0
8846120,19:41:30,19:41:30,10266,17,,0,0,6500.94,0
8846120,19:42:00,19:42:00,10268,18,,0,0,6848.81,1
8846120,19:42:30,19:42:30,9688,19,,0,0,7119.37,0
8846120,19:42:56,19:42:56,7976,20,,0,0,7325.81,0
8846120,19:44:00,19:44:00,6584,21,,0,0,7708.85,0
8846120,19:47:22,19:47:22,6564,22,,0,0,9045.24,0
8846120,19:47:43,19:47:43,3420,23,,0,0,9171.16,0
8846120,19:48:18,19:48:18,3421,24,,0,0,9369.31,0
8846120,19:49:01,19:49:01,3422,25,,0,0,9594.18,0
8846120,19:49:31,19:49:31,3423,26,,0,0,9774.82,0
8846120,19:50:11,19:50:11,3424,27,,0,0,10026.68,0
8846120,19:51:13,19:51:13,3425,28,,0,0,10366.09,0
8846120,19:52:00,19:52:00,3426,29,,0,0,10686.96,1
8846120,19:53:19,19:53:19,3027,30,,0,0,10826.97,0
8846120,19:54:07,19:54:07,3028,31,,0,0,11079.29,0
8846120,19:55:17,19:55:17,3029,32,,0,0,11263.25,0
8846120,19:55:40,19:55:40,3030,33,,0,0,11364.19,0
8846120,19:56:05,19:56:05,3031,34,,0,0,11486.9,0
8846120,19:57:09,19:57:09,10589,35,,0,0,11859.37,0
8846120,19:57:48,19:57:48,3102,36,,0,0,12107.64,0
8846120,20:00:00,20:00:00,6588,37,,0,0,12885.05,1
8846120,20:01:00,20:01:00,9517,38,,0,0,13188.4,1
8846120,20:02:00,20:02:00,9513,39,,0,0,13672.62,1
8846120,20:02:37,20:02:37,5935,40,,0,0,14024.41,0
8846120,20:03:01,20:03:01,5936,41,,0,0,14243.6,0
8846120,20:04:27,20:04:27,3291,42,,0,0,14496.62,0
8846120,20:05:03,20:05:03,3292,43,,0,0,14799.22,0
8846120,20:05:28,20:05:28,3293,44,,0,0,14951.68,0
8846120,20:06:03,20:06:03,3294,45,,0,0,15187.38,0
8846120,20:06:37,20:06:37,3111,46,,0,0,15477.54,0
8846120,20:07:27,20:07:27,3295,47,,0,0,15746.66,0
8846120,20:08:04,20:08:04,3296,48,,0,0,15992.41,0
8846120,20:08:30,20:08:30,3528,49,,0,0,16215.8,0
8846120,20:09:16,20:09:16,3309,50,,0,0,16645.43,0
8846120,20:10:13,20:10:13,3310,51,,0,0,17076.17,0
8846120,20:11:12,20:11:12,3311,52,,0,0,17480.34,0
8846120,20:11:40,20:11:40,3312,53,,0,0,17679.92,0
8846120,20:12:07,20:12:07,3313,54,,0,0,17929.01,0
8846120,20:12:39,20:12:39,3314,55,,0,0,18162.33,0
8846120,20:13:00,20:13:00,10754,56,,0,0,18351.32,1
8846120,20:13:31,20:13:31,3552,57,,0,0,18633.81,0
8846120,20:14:06,20:14:06,9511,58,,0,0,18915.31,0
8846120,20:14:36,20:14:36,8146,59,,0,0,19197.15,0
8846120,20:15:00,20:15:00,9515,60,,0,0,19441.82,1
8846120,20:16:55,20:16:55,8524,61,,0,0,20180.09,0
8846120,20:18:11,20:18:11,8525,62,,0,0,20581.8,0
8846120,20:21:00,20:21:00,3676,63,,0,0,21622.34,1
8846120,20:21:40,20:21:40,3256,64,,0,0,21917.99,0
8846120,20:22:34,20:22:34,10567,65,,0,0,22360.63,0
8846120,20:23:24,20:23:24,9762,66,,0,0,22867.51,0
8846120,20:24:13,20:24:13,9766,67,,0,0,23532.15,0
8846120,20:24:48,20:24:48,9768,68,,0,0,23845.48,0
8846120,20:27:00,20:27:00,10571,69,,1,0,24998.06,1
8847120,15:41:00,15:41:00,9482,1,,0,1,0,1
8847120,15:41:34,15:41:34,241,2,,0,0,202.13,0
8847120,15:42:58,15:42:58,9480,3,,0,0,580.34,0
8847120,15:43:42,15:43:42,243,4,,0,0,902.04,0
8847120,15:45:06,15:45:06,244,5,,0,0,1481.17,0
8847120,15:45:34,15:45:34,245,6,,0,0,1658.31,0
8847120,15:46:20,15:46:20,246,7,,0,0,1952.3,0
8847120,15:47:16,15:47:16,247,8,,0,0,2212.14,0
8847120,15:47:56,15:47:56,248,9,,0,0,2433.76,0
8847120,15:49:00,15:49:00,249,10,,0,0,2812.75,1
8847120,15:49:35,15:49:35,251,11,,0,0,3132.25,0
8847120,15:50:04,15:50:04,252,12,,0,0,3450.67,0
8847120,15:50:54,15:50:54,253,13,,0,0,3804.26,0
8847120,15:51:32,15:51:32,255,14,,0,0,4185.46,0
8847120,15:51:52,15:51:52,256,15,,0,0,4383.81,0
8847120,15:52:19,15:52:19,257,16,,0,0,4587.88,0
8847120,15:52:41,15:52:41,258,17,,0,0,4800.61,0
8847120,15:53:09,15:53:09,259,18,,0,0,5003.78,0
8847120,15:53:33,15:53:33,8383,19,,0,0,5284.07,0
8847120,15:54:00,15:54:00,8384,20,,0,0,5606.33,0
8847120,15:54:16,15:54:16,8385,21,,0,0,5757.13,0
8847120,15:56:03,15:56:03,6548,22,,0,0,6346.83,0
8847120,15:57:00,15:57:00,6549,23,,0,0,6986.31,1
8847120,15:57:13,15:57:13,6550,24,,0,0,7156.84,0
8847120,15:57:36,15:57:36,6551,25,,0,0,7388.69,0
8847120,15:58:19,15:58:19,8237,26,,0,0,7745.39,0
8847120,15:58:36,15:58:36,6552,27,,0,0,7908.55,0
8847120,16:00:00,16:00:00,9598,28,,0,0,8534.99,1
8847120,16:07:00,16:07:00,1493,29,,0,0,13280.47,1
8847120,16:09:00,16:09:00,9479,30,,0,0,13940.26,1
8847120,16:13:00,16:13:00,622,31,,0,0,16455.48,1
8847120,16:18:06,16:18:06,623,32,,0,0,20137.93,0
8847120,16:23:00,16:23:00,9922,33,,1,0,23677.75,1
8848020,06:55:00,06:55:00,9491,1,,0,1,0,1
8848020,06:55:50,06:55:50,8418,2,,0,0,302.68,0
8848020,06:57:00,06:57:00,795,3,,0,0,746.94,0
8848020,06:58:19,06:58:19,10750,4,,0,0,1211.3,0
8848020,06:59:11,06:59:11,1074,5,,0,0,1570.65,0
8848020,06:59:38,06:59:38,1075,6,,0,0,1829.35,0
8848020,07:01:10,07:01:10,1076,7,,0,0,2629.09,0
8848020,07:02:07,07:02:07,2453,8,,0,0,3097.99,0
8848020,07:02:53,07:02:53,2454,9,,0,0,3312.5,0
8848020,07:04:07,07:04:07,2455,10,,0,0,3755.81,0
8848020,07:05:00,07:05:00,2456,11,,0,0,3987.9,1
8848020,07:05:25,07:05:25,803,12,,0,0,4150.8,0
8848020,07:06:11,07:06:11,804,13,,0,0,4463.89,0
8848020,07:06:44,07:06:44,805,14,,0,0,4653.64,0
8848020,07:07:19,07:07:19,806,15,,0,0,4844.25,0
8848020,07:08:08,07:08:08,807,16,,0,0,5177.88,0
8848020,07:08:36,07:08:36,808,17,,0,0,5327.38,0
8848020,07:09:21,07:09:21,809,18,,0,0,5556.42,0
8848020,07:09:56,07:09:56,810,19,,0,0,5711.34,0
8848020,07:10:34,07:10:34,811,20,,0,0,5991.98,0
8848020,07:11:06,07:11:06,812,21,,0,0,6177.93,0
8848020,07:11:57,07:11:57,813,22,,0,0,6589.97,0
8848020,07:12:22,07:12:22,814,23,,0,0,6687.96,0
8848020,07:12:50,07:12:50,815,24,,0,0,6873.54,0
8848020,07:13:23,07:13:23,816,25,,0,0,7025.4,0
8848020,07:14:00,07:14:00,817,26,,0,0,7231.86,1
8848020,07:14:45,07:14:45,145,27,,0,0,7451.28,0
8848020,07:15:32,07:15:32,146,28,,0,0,7632.74,0
8848020,07:16:22,07:16:22,147,29,,0,0,7899.2,0
8848020,07:17:12,07:17:12,148,30,,0,0,8161.29,0
8848020,07:17:58,07:17:58,149,31,,0,0,8353.1,0
8848020,07:19:00,07:19:00,150,32,,0,0,8708.38,0
8848020,07:19:40,07:19:40,151,33,,0,0,8917.73,0
8848020,07:20:16,07:20:16,152,34,,0,0,9101.21,0
8848020,07:20:49,07:20:49,9640,35,,0,0,9319.41,0
8848020,07:21:44,07:21:44,153,36,,0,0,9498.65,0
8848020,07:22:05,07:22:05,154,37,,0,0,9654.93,0
8848020,07:24:00,07:24:00,9642,38,,1,0,10249.37,1
8848030,06:55:00,06:55:00,9491,1,,0,1,0,1
8848030,06:55:50,06:55:50,8418,2,,0,0,302.68,0
8848030,06:57:00,06:57:00,795,3,,0,0,746.94,0
8848030,06:58:19,06:58:19,10750,4,,0,0,1211.3,0
8848030,06:59:11,06:59:11,1074,5,,0,0,1570.65,0
8848030,06:59:38,06:59:38,1075,6,,0,0,1829.35,0
8848030,07:01:10,07:01:10,1076,7,,0,0,2629.09,0
8848030,07:02:07,07:02:07,2453,8,,0,0,3097.99,0
8848030,07:02:53,07:02:53,2454,9,,0,0,3312.5,0
8848030,07:04:07,07:04:07,2455,10,,0,0,3755.81,0
8848030,07:05:00,07:05:00,2456,11,,0,0,3987.9,1
8848030,07:05:25,07:05:25,803,12,,0,0,4150.8,0
8848030,07:06:11,07:06:11,804,13,,0,0,4463.89,0
8848030,07:06:44,07:06:44,805,14,,0,0,4653.64,0
8848030,07:07:19,07:07:19,806,15,,0,0,4844.25,0
8848030,07:08:08,07:08:08,807,16,,0,0,5177.88,0
8848030,07:08:36,07:08:36,808,17,,0,0,5327.38,0
8848030,07:09:21,07:09:21,809,18,,0,0,5556.42,0
8848030,07:09:56,07:09:56,810,19,,0,0,5711.34,0
8848030,07:10:34,07:10:34,811,20,,0,0,5991.98,0
8848030,07:11:06,07:11:06,812,21,,0,0,6177.93,0
8848030,07:11:57,07:11:57,813,22,,0,0,6589.97,0
8848030,07:12:22,07:12:22,814,23,,0,0,6687.96,0
8848030,07:12:50,07:12:50,815,24,,0,0,6873.54,0
8848030,07:13:23,07:13:23,816,25,,0,0,7025.4,0
8848030,07:14:00,07:14:00,817,26,,0,0,7231.86,1
8848030,07:14:45,07:14:45,145,27,,0,0,7451.28,0
8848030,07:15:32,07:15:32,146,28,,0,0,7632.74,0
8848030,07:16:22,07:16:22,147,29,,0,0,7899.2,0
8848030,07:17:12,07:17:12,148,30,,0,0,8161.29,0
8848030,07:17:58,07:17:58,149,31,,0,0,8353.1,0
8848030,07:19:00,07:19:00,150,32,,0,0,8708.38,0
8848030,07:19:40,07:19:40,151,33,,0,0,8917.73,0
8848030,07:20:16,07:20:16,152,34,,0,0,9101.21,0
8848030,07:20:49,07:20:49,9640,35,,0,0,9319.41,0
8848030,07:21:44,07:21:44,153,36,,0,0,9498.65,0
8848030,07:22:05,07:22:05,154,37,,0,0,9654.93,0
8848030,07:24:00,07:24:00,9642,38,,1,0,10249.37,1
8848040,06:55:00,06:55:00,9491,1,,0,1,0,1
8848040,06:55:50,06:55:50,8418,2,,0,0,302.68,0
8848040,06:57:00,06:57:00,795,3,,0,0,746.94,0
8848040,06:58:19,06:58:19,10750,4,,0,0,1211.3,0
8848040,06:59:11,06:59:11,1074,5,,0,0,1570.65,0
8848040,06:59:38,06:59:38,1075,6,,0,0,1829.35,0
8848040,07:01:10,07:01:10,1076,7,,0,0,2629.09,0
8848040,07:02:07,07:02:07,2453,8,,0,0,3097.99,0
8848040,07:02:53,07:02:53,2454,9,,0,0,3312.5,0
8848040,07:04:07,07:04:07,2455,10,,0,0,3755.81,0
8848040,07:05:00,07:05:00,2456,11,,0,0,3987.9,1
8848040,07:05:25,07:05:25,803,12,,0,0,4150.8,0
8848040,07:06:11,07:06:11,804,13,,0,0,4463.89,0
8848040,07:06:44,07:06:44,805,14,,0,0,4653.64,0
8848040,07:07:19,07:07:19,806,15,,0,0,4844.25,0
8848040,07:08:08,07:08:08,807,16,,0,0,5177.88,0
8848040,07:08:36,07:08:36,808,17,,0,0,5327.38,0
8848040,07:09:21,07:09:21,809,18,,0,0,5556.42,0
8848040,07:09:56,07:09:56,810,19,,0,0,5711.34,0
8848040,07:10:34,07:10:34,811,20,,0,0,5991.98,0
8848040,07:11:06,07:11:06,812,21,,0,0,6177.93,0
8848040,07:11:57,07:11:57,813,22,,0,0,6589.97,0
8848040,07:12:22,07:12:22,814,23,,0,0,6687.96,0
8848040,07:12:50,07:12:50,815,24,,0,0,6873.54,0
8848040,07:13:23,07:13:23,816,25,,0,0,7025.4,0
8848040,07:14:00,07:14:00,817,26,,0,0,7231.86,1
8848040,07:14:45,07:14:45,145,27,,0,0,7451.28,0
8848040,07:15:32,07:15:32,146,28,,0,0,7632.74,0
8848040,07:16:22,07:16:22,147,29,,0,0,7899.2,0
8848040,07:17:12,07:17:12,148,30,,0,0,8161.29,0
8848040,07:17:58,07:17:58,149,31,,0,0,8353.1,0
8848040,07:19:00,07:19:00,150,32,,0,0,8708.38,0
8848040,07:19:40,07:19:40,151,33,,0,0,8917.73,0
8848040,07:20:16,07:20:16,152,34,,0,0,9101.21,0
8848040,07:20:49,07:20:49,9640,35,,0,0,9319.41,0
8848040,07:21:44,07:21:44,153,36,,0,0,9498.65,0
8848040,07:22:05,07:22:05,154,37,,0,0,9654.93,0
8848040,07:24:00,07:24:00,9642,38,,1,0,10249.37,1
8848050,06:55:00,06:55:00,9491,1,,0,1,0,1
8848050,06:55:50,06:55:50,8418,2,,0,0,302.68,0
8848050,06:57:00,06:57:00,795,3,,0,0,746.94,0
8848050,06:58:19,06:58:19,10750,4,,0,0,1211.3,0
8848050,06:59:11,06:59:11,1074,5,,0,0,1570.65,0
8848050,06:59:38,06:59:38,1075,6,,0,0,1829.35,0
8848050,07:01:10,07:01:10,1076,7,,0,0,2629.09,0
8848050,07:02:07,07:02:07,2453,8,,0,0,3097.99,0
8848050,07:02:53,07:02:53,2454,9,,0,0,3312.5,0
8848050,07:04:07,07:04:07,2455,10,,0,0,3755.81,0
8848050,07:05:00,07:05:00,2456,11,,0,0,3987.9,1
8848050,07:05:25,07:05:25,803,12,,0,0,4150.8,0
8848050,07:06:11,07:06:11,804,13,,0,0,4463.89,0
8848050,07:06:44,07:06:44,805,14,,0,0,4653.64,0
8848050,07:07:19,07:07:19,806,15,,0,0,4844.25,0
8848050,07:08:08,07:08:08,807,16,,0,0,5177.88,0
8848050,07:08:36,07:08:36,808,17,,0,0,5327.38,0
8848050,07:09:21,07:09:21,809,18,,0,0,5556.42,0
8848050,07:09:56,07:09:56,810,19,,0,0,5711.34,0
8848050,07:10:34,07:10:34,811,20,,0,0,5991.98,0
8848050,07:11:06,07:11:06,812,21,,0,0,6177.93,0
8848050,07:11:57,07:11:57,813,22,,0,0,6589.97,0
8848050,07:12:22,07:12:22,814,23,,0,0,6687.96,0
8848050,07:12:50,07:12:50,815,24,,0,0,6873.54,0
8848050,07:13:23,07:13:23,816,25,,0,0,7025.4,0
8848050,07:14:00,07:14:00,817,26,,0,0,7231.86,1
8848050,07:14:45,07:14:45,145,27,,0,0,7451.28,0
8848050,07:15:32,07:15:32,146,28,,0,0,7632.74,0
8848050,07:16:22,07:16:22,147,29,,0,0,7899.2,0
8848050,07:17:12,07:17:12,148,30,,0,0,8161.29,0
8848050,07:17:58,07:17:58,149,31,,0,0,8353.1,0
8848050,07:19:00,07:19:00,150,32,,0,0,8708.38,0
8848050,07:19:40,07:19:40,151,33,,0,0,8917.73,0
8848050,07:20:16,07:20:16,152,34,,0,0,9101.21,0
8848050,07:20:49,07:20:49,9640,35,,0,0,9319.41,0
8848050,07:21:44,07:21:44,153,36,,0,0,9498.65,0
8848050,07:22:05,07:22:05,154,37,,0,0,9654.93,0
8848050,07:24:00,07:24:00,9642,38,,1,0,10249.37,1
8848060,06:55:00,06:55:00,9491,1,,0,1,0,1
8848060,06:55:50,06:55:50,8418,2,,0,0,302.68,0
8848060,06:57:00,06:57:00,795,3,,0,0,746.94,0
8848060,06:58:19,06:58:19,10750,4,,0,0,1211.3,0
8848060,06:59:11,06:59:11,1074,5,,0,0,1570.65,0
8848060,06:59:38,06:59:38,1075,6,,0,0,1829.35,0
8848060,07:01:10,07:01:10,1076,7,,0,0,2629.09,0
8848060,07:02:07,07:02:07,2453,8,,0,0,3097.99,0
8848060,07:02:53,07:02:53,2454,9,,0,0,3312.5,0
8848060,07:04:07,07:04:07,2455,10,,0,0,3755.81,0
8848060,07:05:00,07:05:00,2456,11,,0,0,3987.9,1
8848060,07:05:25,07:05:25,803,12,,0,0,4150.8,0
8848060,07:06:11,07:06:11,804,13,,0,0,4463.89,0
8848060,07:06:44,07:06:44,805,14,,0,0,4653.64,0
8848060,07:07:19,07:07:19,806,15,,0,0,4844.25,0
8848060,07:08:08,07:08:08,807,16,,0,0,5177.88,0
8848060,07:08:36,07:08:36,808,17,,0,0,5327.38,0
8848060,07:09:21,07:09:21,809,18,,0,0,5556.42,0
8848060,07:09:56,07:09:56,810,19,,0,0,5711.34,0
8848060,07:10:34,07:10:34,811,20,,0,0,5991.98,0
8848060,07:11:06,07:11:06,812,21,,0,0,6177.93,0
8848060,07:11:57,07:11:57,813,22,,0,0,6589.97,0
8848060,07:12:22,07:12:22,814,23,,0,0,6687.96,0
8848060,07:12:50,07:12:50,815,24,,0,0,6873.54,0
8848060,07:13:23,07:13:23,816,25,,0,0,7025.4,0
8848060,07:14:00,07:14:00,817,26,,0,0,7231.86,1
8848060,07:14:45,07:14:45,145,27,,0,0,7451.28,0
8848060,07:15:32,07:15:32,146,28,,0,0,7632.74,0
8848060,07:16:22,07:16:22,147,29,,0,0,7899.2,0
8848060,07:17:12,07:17:12,148,30,,0,0,8161.29,0
8848060,07:17:58,07:17:58,149,31,,0,0,8353.1,0
8848060,07:19:00,07:19:00,150,32,,0,0,8708.38,0
8848060,07:19:40,07:19:40,151,33,,0,0,8917.73,0
8848060,07:20:16,07:20:16,152,34,,0,0,9101.21,0
8848060,07:20:49,07:20:49,9640,35,,0,0,9319.41,0
8848060,07:21:44,07:21:44,153,36,,0,0,9498.65,0
8848060,07:22:05,07:22:05,154,37,,0,0,9654.93,0
8848060,07:24:00,07:24:00,9642,38,,1,0,10249.37,1
8848100,06:55:00,06:55:00,9491,1,,0,1,0,1
8848100,06:55:50,06:55:50,8418,2,,0,0,302.68,0
8848100,06:57:00,06:57:00,795,3,,0,0,746.94,0
8848100,06:58:19,06:58:19,10750,4,,0,0,1211.3,0
8848100,06:59:11,06:59:11,1074,5,,0,0,1570.65,0
8848100,06:59:38,06:59:38,1075,6,,0,0,1829.35,0
8848100,07:01:10,07:01:10,1076,7,,0,0,2629.09,0
8848100,07:02:07,07:02:07,2453,8,,0,0,3097.99,0
8848100,07:02:53,07:02:53,2454,9,,0,0,3312.5,0
8848100,07:04:07,07:04:07,2455,10,,0,0,3755.81,0
8848100,07:05:00,07:05:00,2456,11,,0,0,3987.9,1
8848100,07:05:25,07:05:25,803,12,,0,0,4150.8,0
8848100,07:06:11,07:06:11,804,13,,0,0,4463.89,0
8848100,07:06:44,07:06:44,805,14,,0,0,4653.64,0
8848100,07:07:19,07:07:19,806,15,,0,0,4844.25,0
8848100,07:08:08,07:08:08,807,16,,0,0,5177.88,0
8848100,07:08:36,07:08:36,808,17,,0,0,5327.38,0
8848100,07:09:21,07:09:21,809,18,,0,0,5556.42,0
8848100,07:09:56,07:09:56,810,19,,0,0,5711.34,0
8848100,07:10:34,07:10:34,811,20,,0,0,5991.98,0
8848100,07:11:06,07:11:06,812,21,,0,0,6177.93,0
8848100,07:11:57,07:11:57,813,22,,0,0,6589.97,0
8848100,07:12:22,07:12:22,814,23,,0,0,6687.96,0
8848100,07:12:50,07:12:50,815,24,,0,0,6873.54,0
8848100,07:13:23,07:13:23,816,25,,0,0,7025.4,0
8848100,07:14:00,07:14:00,817,26,,0,0,7231.86,1
8848100,07:14:45,07:14:45,145,27,,0,0,7451.28,0
8848100,07:15:32,07:15:32,146,28,,0,0,7632.74,0
8848100,07:16:22,07:16:22,147,29,,0,0,7899.2,0
8848100,07:17:12,07:17:12,148,30,,0,0,8161.29,0
8848100,07:17:58,07:17:58,149,31,,0,0,8353.1,0
8848100,07:19:00,07:19:00,150,32,,0,0,8708.38,0
8848100,07:19:40,07:19:40,151,33,,0,0,8917.73,0
8848100,07:20:16,07:20:16,152,34,,0,0,9101.21,0
8848100,07:20:49,07:20:49,9640,35,,0,0,9319.41,0
8848100,07:21:44,07:21:44,153,36,,0,0,9498.65,0
8848100,07:22:05,07:22:05,154,37,,0,0,9654.93,0
8848100,07:24:00,07:24:00,9642,38,,1,0,10249.37,1
8848110,06:55:00,06:55:00,9491,1,,0,1,0,1
8848110,06:55:50,06:55:50,8418,2,,0,0,302.68,0
8848110,06:57:00,06:57:00,795,3,,0,0,746.94,0
8848110,06:58:19,06:58:19,10750,4,,0,0,1211.3,0
8848110,06:59:11,06:59:11,1074,5,,0,0,1570.65,0
8848110,06:59:38,06:59:38,1075,6,,0,0,1829.35,0
8848110,07:01:10,07:01:10,1076,7,,0,0,2629.09,0
8848110,07:02:07,07:02:07,2453,8,,0,0,3097.99,0
8848110,07:02:53,07:02:53,2454,9,,0,0,3312.5,0
8848110,07:04:07,07:04:07,2455,10,,0,0,3755.81,0
8848110,07:05:00,07:05:00,2456,11,,0,0,3987.9,1
8848110,07:05:25,07:05:25,803,12,,0,0,4150.8,0
8848110,07:06:11,07:06:11,804,13,,0,0,4463.89,0
8848110,07:06:44,07:06:44,805,14,,0,0,4653.64,0
8848110,07:07:19,07:07:19,806,15,,0,0,4844.25,0
8848110,07:08:08,07:08:08,807,16,,0,0,5177.88,0
8848110,07:08:36,07:08:36,808,17,,0,0,5327.38,0
8848110,07:09:21,07:09:21,809,18,,0,0,5556.42,0
8848110,07:09:56,07:09:56,810,19,,0,0,5711.34,0
8848110,07:10:34,07:10:34,811,20,,0,0,5991.98,0
8848110,07:11:06,07:11:06,812,21,,0,0,6177.93,0
8848110,07:11:57,07:11:57,813,22,,0,0,6589.97,0
8848110,07:12:22,07:12:22,814,23,,0,0,6687.96,0
8848110,07:12:50,07:12:50,815,24,,0,0,6873.54,0
8848110,07:13:23,07:13:23,816,25,,0,0,7025.4,0
8848110,07:14:00,07:14:00,817,26,,0,0,7231.86,1
8848110,07:14:45,07:14:45,145,27,,0,0,7451.28,0
8848110,07:15:32,07:15:32,146,28,,0,0,7632.74,0
8848110,07:16:22,07:16:22,147,29,,0,0,7899.2,0
8848110,07:17:12,07:17:12,148,30,,0,0,8161.29,0
8848110,07:17:58,07:17:58,149,31,,0,0,8353.1,0
8848110,07:19:00,07:19:00,150,32,,0,0,8708.38,0
8848110,07:19:40,07:19:40,151,33,,0,0,8917.73,0
8848110,07:20:16,07:20:16,152,34,,0,0,9101.21,0
8848110,07:20:49,07:20:49,9640,35,,0,0,9319.41,0
8848110,07:21:44,07:21:44,153,36,,0,0,9498.65,0
8848110,07:22:05,07:22:05,154,37,,0,0,9654.93,0
8848110,07:24:00,07:24:00,9642,38,,1,0,10249.37,1
8848140,06:55:00,06:55:00,9491,1,,0,1,0,1
8848140,06:55:50,06:55:50,8418,2,,0,0,302.68,0
8848140,06:57:00,06:57:00,795,3,,0,0,746.94,0
8848140,06:58:19,06:58:19,10750,4,,0,0,1211.3,0
8848140,06:59:11,06:59:11,1074,5,,0,0,1570.65,0
8848140,06:59:38,06:59:38,1075,6,,0,0,1829.35,0
8848140,07:01:10,07:01:10,1076,7,,0,0,2629.09,0
8848140,07:02:07,07:02:07,2453,8,,0,0,3097.99,0
8848140,07:02:53,07:02:53,2454,9,,0,0,3312.5,0
8848140,07:04:07,07:04:07,2455,10,,0,0,3755.81,0
8848140,07:05:00,07:05:00,2456,11,,0,0,3987.9,1
8848140,07:05:25,07:05:25,803,12,,0,0,4150.8,0
8848140,07:06:11,07:06:11,804,13,,0,0,4463.89,0
8848140,07:06:44,07:06:44,805,14,,0,0,4653.64,0
8848140,07:07:19,07:07:19,806,15,,0,0,4844.25,0
8848140,07:08:08,07:08:08,807,16,,0,0,5177.88,0
8848140,07:08:36,07:08:36,808,17,,0,0,5327.38,0
8848140,07:09:21,07:09:21,809,18,,0,0,5556.42,0
8848140,07:09:56,07:09:56,810,19,,0,0,5711.34,0
8848140,07:10:34,07:10:34,811,20,,0,0,5991.98,0
8848140,07:11:06,07:11:06,812,21,,0,0,6177.93,0
8848140,07:11:57,07:11:57,813,22,,0,0,6589.97,0
8848140,07:12:22,07:12:22,814,23,,0,0,6687.96,0
8848140,07:12:50,07:12:50,815,24,,0,0,6873.54,0
8848140,07:13:23,07:13:23,816,25,,0,0,7025.4,0
8848140,07:14:00,07:14:00,817,26,,0,0,7231.86,1
8848140,07:14:45,07:14:45,145,27,,0,0,7451.28,0
8848140,07:15:32,07:15:32,146,28,,0,0,7632.74,0
8848140,07:16:22,07:16:22,147,29,,0,0,7899.2,0
8848140,07:17:12,07:17:12,148,30,,0,0,8161.29,0
8848140,07:17:58,07:17:58,149,31,,0,0,8353.1,0
8848140,07:19:00,07:19:00,150,32,,0,0,8708.38,0
8848140,07:19:40,07:19:40,151,33,,0,0,8917.73,0
8848140,07:20:16,07:20:16,152,34,,0,0,9101.21,0
8848140,07:20:49,07:20:49,9640,35,,0,0,9319.41,0
8848140,07:21:44,07:21:44,153,36,,0,0,9498.65,0
8848140,07:22:05,07:22:05,154,37,,0,0,9654.93,0
8848140,07:24:00,07:24:00,9642,38,,1,0,10249.37,1
8848150,06:55:00,06:55:00,9491,1,,0,1,0,1
8848150,06:55:50,06:55:50,8418,2,,0,0,302.68,0
8848150,06:57:00,06:57:00,795,3,,0,0,746.94,0
8848150,06:58:19,06:58:19,10750,4,,0,0,1211.3,0
8848150,06:59:11,06:59:11,1074,5,,0,0,1570.65,0
8848150,06:59:38,06:59:38,1075,6,,0,0,1829.35,0
8848150,07:01:10,07:01:10,1076,7,,0,0,2629.09,0
8848150,07:02:07,07:02:07,2453,8,,0,0,3097.99,0
8848150,07:02:53,07:02:53,2454,9,,0,0,3312.5,0
8848150,07:04:07,07:04:07,2455,10,,0,0,3755.81,0
8848150,07:05:00,07:05:00,2456,11,,0,0,3987.9,1
8848150,07:05:25,07:05:25,803,12,,0,0,4150.8,0
8848150,07:06:11,07:06:11,804,13,,0,0,4463.89,0
8848150,07:06:44,07:06:44,805,14,,0,0,4653.64,0
8848150,07:07:19,07:07:19,806,15,,0,0,4844.25,0
8848150,07:08:08,07:08:08,807,16,,0,0,5177.88,0
8848150,07:08:36,07:08:36,808,17,,0,0,5327.38,0
8848150,07:09:21,07:09:21,809,18,,0,0,5556.42,0
8848150,07:09:56,07:09:56,810,19,,0,0,5711.34,0
8848150,07:10:34,07:10:34,811,20,,0,0,5991.98,0
8848150,07:11:06,07:11:06,812,21,,0,0,6177.93,0
8848150,07:11:57,07:11:57,813,22,,0,0,6589.97,0
8848150,07:12:22,07:12:22,814,23,,0,0,6687.96,0
8848150,07:12:50,07:12:50,815,24,,0,0,6873.54,0
8848150,07:13:23,07:13:23,816,25,,0,0,7025.4,0
8848150,07:14:00,07:14:00,817,26,,0,0,7231.86,1
8848150,07:14:45,07:14:45,145,27,,0,0,7451.28,0
8848150,07:15:32,07:15:32,146,28,,0,0,7632.74,0
8848150,07:16:22,07:16:22,147,29,,0,0,7899.2,0
8848150,07:17:12,07:17:12,148,30,,0,0,8161.29,0
8848150,07:17:58,07:17:58,149,31,,0,0,8353.1,0
8848150,07:19:00,07:19:00,150,32,,0,0,8708.38,0
8848150,07:19:40,07:19:40,151,33,,0,0,8917.73,0
8848150,07:20:16,07:20:16,152,34,,0,0,9101.21,0
8848150,07:20:49,07:20:49,9640,35,,0,0,9319.41,0
8848150,07:21:44,07:21:44,153,36,,0,0,9498.65,0
8848150,07:22:05,07:22:05,154,37,,0,0,9654.93,0
8848150,07:24:00,07:24:00,9642,38,,1,0,10249.37,1
8849070,23:45:00,23:45:00,10014,1,,0,1,0,1
8849070,23:47:04,23:47:04,200,2,,0,0,799.11,0
8849070,23:47:59,23:47:59,3633,3,,0,0,1166.77,0
8849070,23:48:24,23:48:24,3634,4,,0,0,1391.35,0
8849070,23:48:49,23:48:49,3635,5,,0,0,1631.47,0
8849070,23:49:20,23:49:20,9021,6,,0,0,1992.83,0
8849070,23:50:12,23:50:12,10729,7,,0,0,2418.91,0
8849070,23:52:06,23:52:06,7582,8,,0,0,3357.02,0
8849070,23:53:00,23:53:00,9953,9,,0,0,3926.5,1
8849070,23:54:12,23:54:12,725,10,,0,0,4875.89,0
8849070,23:55:08,23:55:08,102,11,,0,0,5479.2,0
8849070,23:55:55,23:55:55,103,12,,0,0,6024.64,0
8849070,23:56:30,23:56:30,104,13,,0,0,6491.89,0
8849070,23:58:00,23:58:00,9490,14,,0,0,7513.81,1
8849070,23:59:00,23:59:00,9492,15,,0,0,8238.88,0
8849070,24:01:15,24:01:15,107,16,,0,0,9906.37,0
8849070,24:03:00,24:03:00,9498,17,,0,0,11079.57,1
8849070,24:04:00,24:04:00,1792,18,,0,0,11858.14,1
8849070,24:04:24,24:04:24,9617,19,,0,0,12140.15,0
8849070,24:09:33,24:09:33,6650,20,,0,0,14679.6,0
8849070,24:11:49,24:11:49,6012,21,,0,0,15738.95,0
8849070,24:12:05,24:12:05,6013,22,,0,0,15844.95,0
8849070,24:14:00,24:14:00,6014,23,,0,0,16548.27,1
8849070,24:15:25,24:15:25,9616,24,,0,0,17292.09,0
8849070,24:16:27,24:16:27,6017,25,,0,0,17969.09,0
8849070,24:19:00,24:19:00,10714,26,,1,0,19335.92,1
8849130,23:45:00,23:45:00,10014,1,,0,1,0,1
8849130,23:47:04,23:47:04,200,2,,0,0,799.11,0
8849130,23:47:59,23:47:59,3633,3,,0,0,1166.77,0
8849130,23:48:24,23:48:24,3634,4,,0,0,1391.35,0
8849130,23:48:49,23:48:49,3635,5,,0,0,1631.47,0
8849130,23:49:20,23:49:20,9021,6,,0,0,1992.83,0
8849130,23:50:12,23:50:12,10729,7,,0,0,2418.91,0
8849130,23:52:06,23:52:06,7582,8,,0,0,3357.02,0
8849130,23:53:00,23:53:00,9953,9,,0,0,3926.5,1
8849130,23:54:12,23:54:12,725,10,,0,0,4875.89,0
8849130,23:55:08,23:55:08,102,11,,0,0,5479.2,0
8849130,23:55:55,23:55:55,103,12,,0,0,6024.64,0
8849130,23:56:30,23:56:30,104,13,,0,0,6491.89,0
8849130,23:58:00,23:58:00,9490,14,,0,0,7513.81,1
8849130,23:59:00,23:59:00,9492,15,,0,0,8238.88,0
8849130,24:01:15,24:01:15,107,16,,0,0,9906.37,0
8849130,24:03:00,24:03:00,9498,17,,0,0,11079.57,1
8849130,24:04:00,24:04:00,1792,18,,0,0,11858.14,1
8849130,24:04:24,24:04:24,9617,19,,0,0,12140.15,0
8849130,24:09:33,24:09:33,6650,20,,0,0,14679.6,0
8849130,24:11:49,24:11:49,6012,21,,0,0,15738.95,0
8849130,24:12:05,24:12:05,6013,22,,0,0,15844.95,0
8849130,24:14:00,24:14:00,6014,23,,0,0,16548.27,1
8849130,24:15:25,24:15:25,9616,24,,0,0,17292.09,0
8849130,24:16:27,24:16:27,6017,25,,0,0,17969.09,0
8849130,24:19:00,24:19:00,10714,26,,1,0,19335.92,1
8850010,19:44:00,19:44:00,9947,1,,0,1,0,1
8850010,19:46:43,19:46:43,5732,2,,0,0,956.47,0
8850010,19:48:00,19:48:00,2127,3,,0,0,1583.67,1
8850010,19:48:47,19:48:47,3836,4,,0,0,2240.8,0
8850010,19:55:00,19:55:00,2452,5,,0,0,6184.17,1
8850010,19:58:00,19:58:00,18,6,,0,0,7606.99,1
8850010,19:59:06,19:59:06,9506,7,,0,0,8005.63,0
8850010,20:04:00,20:04:00,7096,8,,0,0,9804.16,1
8850010,20:04:46,20:04:46,9503,9,,0,0,10309.36,0
8850010,20:05:10,20:05:10,2388,10,,0,0,10525.36,0
8850010,20:05:54,20:05:54,2389,11,,0,0,10867.92,0
8850010,20:06:46,20:06:46,3481,12,,0,0,11452.42,0
8850010,20:07:08,20:07:08,5465,13,,0,0,11734.18,0
8850010,20:07:30,20:07:30,9502,14,,0,0,11947.46,0
8850010,20:08:08,20:08:08,4849,15,,0,0,12292.14,0
8850010,20:13:00,20:13:00,6607,16,,0,0,15643.24,1
8850010,20:15:27,20:15:27,6580,17,,0,0,17332.24,0
8850010,20:18:00,20:18:00,9514,18,,0,0,18807.79,1
8850010,20:19:00,20:19:00,9516,19,,0,0,19271.87,1
8850010,20:22:00,20:22:00,9518,20,,1,0,19562.45,1
8851020,20:00:00,20:00:00,9945,1,,0,1,0,1
8851020,20:01:56,20:01:56,2608,2,,0,0,800.54,0
8851020,20:02:38,20:02:38,686,3,,0,0,1029.82,0
8851020,20:03:10,20:03:10,2609,4,,0,0,1195.1,0
8851020,20:03:56,20:03:56,3492,5,,0,0,1478.42,0
8851020,20:04:37,20:04:37,3493,6,,0,0,1745.23,0
8851020,20:05:09,20:05:09,3494,7,,0,0,1906.11,0
8851020,20:06:00,20:06:00,3495,8,,0,0,2178.14,1
8851020,20:07:28,20:07:28,5451,9,,0,0,2641.55,0
8851020,20:08:04,20:08:04,5452,10,,0,0,2867.24,0
8851020,20:08:42,20:08:42,5453,11,,0,0,3051.88,0
8851020,20:09:28,20:09:28,5454,12,,0,0,3235.01,0
8851020,20:09:58,20:09:58,9034,13,,0,0,3459.74,0
8851020,20:10:36,20:10:36,5456,14,,0,0,3680.97,0
8851020,20:10:58,20:10:58,5457,15,,0,0,3858.54,0
8851020,20:11:28,20:11:28,8700,16,,0,0,4058.18,0
8851020,20:12:00,20:12:00,5459,17,,0,0,4263.21,0
8851020,20:12:26,20:12:26,5460,18,,0,0,4435.35,0
8851020,20:13:14,20:13:14,5461,19,,0,0,4721.03,0
8851020,20:13:58,20:13:58,5462,20,,0,0,4877.41,0
8851020,20:14:26,20:14:26,5463,21,,0,0,5042.04,0
8851020,20:15:00,20:15:00,5075,22,,0,0,5221.93,1
8851020,20:15:12,20:15:12,5076,23,,0,0,5380.83,0
8851020,20:15:33,20:15:33,5077,24,,0,0,5639.47,0
8851020,20:16:18,20:16:18,10528,25,,0,0,6096.95,0
8851020,20:16:49,20:16:49,6107,26,,0,0,6351.33,0
8851020,20:17:12,20:17:12,6108,27,,0,0,6546.8,0
8851020,20:17:53,20:17:53,6109,28,,0,0,6909.44,0
8851020,20:18:11,20:18:11,9047,29,,0,0,6995.87,0
8851020,20:18:39,20:18:39,2348,30,,0,0,7182.48,0
8851020,20:19:01,20:19:01,2349,31,,0,0,7359.41,0
8851020,20:19:40,20:19:40,2350,32,,0,0,7703.58,0
8851020,20:20:15,20:20:15,2351,33,,0,0,8004.26,0
8851020,20:20:37,20:20:37,2352,34,,0,0,8233.93,0
8851020,20:21:00,20:21:00,2353,35,,0,0,8507.13,1
8851020,20:21:40,20:21:40,10573,36,,0,0,8678.29,0
8851020,20:23:02,20:23:02,2356,37,,0,0,9075.8,0
8851020,20:23:53,20:23:53,2357,38,,0,0,9305.94,0
8851020,20:24:40,20:24:40,2358,39,,0,0,9533.79,0
8851020,20:25:46,20:25:46,31,40,,0,0,9863.32,0
8851020,20:26:45,20:26:45,32,41,,0,0,10132.22,0
8851020,20:27:46,20:27:46,33,42,,0,0,10424.62,0
8851020,20:28:40,20:28:40,34,43,,0,0,10683.3,0
8851020,20:29:49,20:29:49,35,44,,0,0,11003.88,0
8851020,20:30:48,20:30:48,9636,45,,0,0,11285.61,0
8851020,20:32:00,20:32:00,9639,46,,0,0,11564.9,1
8851020,20:32:40,20:32:40,2372,47,,0,0,11888.99,0
8851020,20:33:28,20:33:28,2373,48,,0,0,12313.82,0
8851020,20:33:58,20:33:58,2374,49,,0,0,12538.76,0
8851020,20:34:26,20:34:26,2375,50,,0,0,12749.29,0
8851020,20:35:00,20:35:00,2376,51,,0,0,12943.95,0
8851020,20:35:28,20:35:28,2377,52,,0,0,13118.97,0
8851020,20:35:55,20:35:55,2378,53,,0,0,13221.71,0
8851020,20:36:18,20:36:18,2379,54,,0,0,13396.51,0
8851020,20:37:00,20:37:00,2380,55,,0,0,13751.99,1
8851020,20:40:43,20:40:43,2381,56,,0,0,14306.51,0
8851020,20:43:40,20:43:40,153,57,,0,0,14751.17,0
8851020,20:44:26,20:44:26,154,58,,0,0,14906.92,0
8851020,20:48:00,20:48:00,9642,59,,1,0,15507.4,1
8851030,20:00:00,20:00:00,9945,1,,0,1,0,1
8851030,20:01:56,20:01:56,2608,2,,0,0,800.54,0
8851030,20:02:38,20:02:38,686,3,,0,0,1029.82,0
8851030,20:03:10,20:03:10,2609,4,,0,0,1195.1,0
8851030,20:03:56,20:03:56,3492,5,,0,0,1478.42,0
8851030,20:04:37,20:04:37,3493,6,,0,0,1745.23,0
8851030,20:05:09,20:05:09,3494,7,,0,0,1906.11,0
8851030,20:06:00,20:06:00,3495,8,,0,0,2178.14,1
8851030,20:07:28,20:07:28,5451,9,,0,0,2641.55,0
8851030,20:08:04,20:08:04,5452,10,,0,0,2867.24,0
8851030,20:08:42,20:08:42,5453,11,,0,0,3051.88,0
8851030,20:09:28,20:09:28,5454,12,,0,0,3235.01,0
8851030,20:09:58,20:09:58,9034,13,,0,0,3459.74,0
8851030,20:10:36,20:10:36,5456,14,,0,0,3680.97,0
8851030,20:10:58,20:10:58,5457,15,,0,0,3858.54,0
8851030,20:11:28,20:11:28,8700,16,,0,0,4058.18,0
8851030,20:12:00,20:12:00,5459,17,,0,0,4263.21,0
8851030,20:12:26,20:12:26,5460,18,,0,0,4435.35,0
8851030,20:13:14,20:13:14,5461,19,,0,0,4721.03,0
8851030,20:13:58,20:13:58,5462,20,,0,0,4877.41,0
8851030,20:14:26,20:14:26,5463,21,,0,0,5042.04,0
8851030,20:15:00,20:15:00,5075,22,,0,0,5221.93,1
8851030,20:15:12,20:15:12,5076,23,,0,0,5380.83,0
8851030,20:15:33,20:15:33,5077,24,,0,0,5639.47,0
8851030,20:16:18,20:16:18,10528,25,,0,0,6096.95,0
8851030,20:16:49,20:16:49,6107,26,,0,0,6351.33,0
8851030,20:17:12,20:17:12,6108,27,,0,0,6546.8,0
8851030,20:17:53,20:17:53,6109,28,,0,0,6909.44,0
8851030,20:18:11,20:18:11,9047,29,,0,0,6995.87,0
8851030,20:18:39,20:18:39,2348,30,,0,0,7182.48,0
8851030,20:19:01,20:19:01,2349,31,,0,0,7359.41,0
8851030,20:19:40,20:19:40,2350,32,,0,0,7703.58,0
8851030,20:20:15,20:20:15,2351,33,,0,0,8004.26,0
8851030,20:20:37,20:20:37,2352,34,,0,0,8233.93,0
8851030,20:21:00,20:21:00,2353,35,,0,0,8507.13,1
8851030,20:21:40,20:21:40,10573,36,,0,0,8678.29,0
8851030,20:23:02,20:23:02,2356,37,,0,0,9075.8,0
8851030,20:23:53,20:23:53,2357,38,,0,0,9305.94,0
8851030,20:24:40,20:24:40,2358,39,,0,0,9533.79,0
8851030,20:25:46,20:25:46,31,40,,0,0,9863.32,0
8851030,20:26:45,20:26:45,32,41,,0,0,10132.22,0
8851030,20:27:46,20:27:46,33,42,,0,0,10424.62,0
8851030,20:28:40,20:28:40,34,43,,0,0,10683.3,0
8851030,20:29:49,20:29:49,35,44,,0,0,11003.88,0
8851030,20:30:48,20:30:48,9636,45,,0,0,11285.61,0
8851030,20:32:00,20:32:00,9639,46,,0,0,11564.9,1
8851030,20:32:40,20:32:40,2372,47,,0,0,11888.99,0
8851030,20:33:28,20:33:28,2373,48,,0,0,12313.82,0
8851030,20:33:58,20:33:58,2374,49,,0,0,12538.76,0
8851030,20:34:26,20:34:26,2375,50,,0,0,12749.29,0
8851030,20:35:00,20:35:00,2376,51,,0,0,12943.95,0
8851030,20:35:28,20:35:28,2377,52,,0,0,13118.97,0
8851030,20:35:55,20:35:55,2378,53,,0,0,13221.71,0
8851030,20:36:18,20:36:18,2379,54,,0,0,13396.51,0
8851030,20:37:00,20:37:00,2380,55,,0,0,13751.99,1
8851030,20:40:43,20:40:43,2381,56,,0,0,14306.51,0
8851030,20:43:40,20:43:40,153,57,,0,0,14751.17,0
8851030,20:44:26,20:44:26,154,58,,0,0,14906.92,0
8851030,20:48:00,20:48:00,9642,59,,1,0,15507.4,1
8851040,20:00:00,20:00:00,9945,1,,0,1,0,1
8851040,20:01:56,20:01:56,2608,2,,0,0,800.54,0
8851040,20:02:38,20:02:38,686,3,,0,0,1029.82,0
8851040,20:03:10,20:03:10,2609,4,,0,0,1195.1,0
8851040,20:03:56,20:03:56,3492,5,,0,0,1478.42,0
8851040,20:04:37,20:04:37,3493,6,,0,0,1745.23,0
8851040,20:05:09,20:05:09,3494,7,,0,0,1906.11,0
8851040,20:06:00,20:06:00,3495,8,,0,0,2178.14,1
8851040,20:07:28,20:07:28,5451,9,,0,0,2641.55,0
8851040,20:08:04,20:08:04,5452,10,,0,0,2867.24,0
8851040,20:08:42,20:08:42,5453,11,,0,0,3051.88,0
8851040,20:09:28,20:09:28,5454,12,,0,0,3235.01,0
8851040,20:09:58,20:09:58,9034,13,,0,0,3459.74,0
8851040,20:10:36,20:10:36,5456,14,,0,0,3680.97,0
8851040,20:10:58,20:10:58,5457,15,,0,0,3858.54,0
8851040,20:11:28,20:11:28,8700,16,,0,0,4058.18,0
8851040,20:12:00,20:12:00,5459,17,,0,0,4263.21,0
8851040,20:12:26,20:12:26,5460,18,,0,0,4435.35,0
8851040,20:13:14,20:13:14,5461,19,,0,0,4721.03,0
8851040,20:13:58,20:13:58,5462,20,,0,0,4877.41,0
8851040,20:14:26,20:14:26,5463,21,,0,0,5042.04,0
8851040,20:15:00,20:15:00,5075,22,,0,0,5221.93,1
8851040,20:15:12,20:15:12,5076,23,,0,0,5380.83,0
8851040,20:15:33,20:15:33,5077,24,,0,0,5639.47,0
8851040,20:16:18,20:16:18,10528,25,,0,0,6096.95,0
8851040,20:16:49,20:16:49,6107,26,,0,0,6351.33,0
8851040,20:17:12,20:17:12,6108,27,,0,0,6546.8,0
8851040,20:17:53,20:17:53,6109,28,,0,0,6909.44,0
8851040,20:18:11,20:18:11,9047,29,,0,0,6995.87,0
8851040,20:18:39,20:18:39,2348,30,,0,0,7182.48,0
8851040,20:19:01,20:19:01,2349,31,,0,0,7359.41,0
8851040,20:19:40,20:19:40,2350,32,,0,0,7703.58,0
8851040,20:20:15,20:20:15,2351,33,,0,0,8004.26,0
8851040,20:20:37,20:20:37,2352,34,,0,0,8233.93,0
8851040,20:21:00,20:21:00,2353,35,,0,0,8507.13,1
8851040,20:21:40,20:21:40,10573,36,,0,0,8678.29,0
8851040,20:23:02,20:23:02,2356,37,,0,0,9075.8,0
8851040,20:23:53,20:23:53,2357,38,,0,0,9305.94,0
8851040,20:24:40,20:24:40,2358,39,,0,0,9533.79,0
8851040,20:25:46,20:25:46,31,40,,0,0,9863.32,0
8851040,20:26:45,20:26:45,32,41,,0,0,10132.22,0
8851040,20:27:46,20:27:46,33,42,,0,0,10424.62,0
8851040,20:28:40,20:28:40,34,43,,0,0,10683.3,0
8851040,20:29:49,20:29:49,35,44,,0,0,11003.88,0
8851040,20:30:48,20:30:48,9636,45,,0,0,11285.61,0
8851040,20:32:00,20:32:00,9639,46,,0,0,11564.9,1
8851040,20:32:40,20:32:40,2372,47,,0,0,11888.99,0
8851040,20:33:28,20:33:28,2373,48,,0,0,12313.82,0
8851040,20:33:58,20:33:58,2374,49,,0,0,12538.76,0
8851040,20:34:26,20:34:26,2375,50,,0,0,12749.29,0
8851040,20:35:00,20:35:00,2376,51,,0,0,12943.95,0
8851040,20:35:28,20:35:28,2377,52,,0,0,13118.97,0
8851040,20:35:55,20:35:55,2378,53,,0,0,13221.71,0
8851040,20:36:18,20:36:18,2379,54,,0,0,13396.51,0
8851040,20:37:00,20:37:00,2380,55,,0,0,13751.99,1
8851040,20:40:43,20:40:43,2381,56,,0,0,14306.51,0
8851040,20:43:40,20:43:40,153,57,,0,0,14751.17,0
8851040,20:44:26,20:44:26,154,58,,0,0,14906.92,0
8851040,20:48:00,20:48:00,9642,59,,1,0,15507.4,1
8851050,20:00:00,20:00:00,9945,1,,0,1,0,1
8851050,20:01:56,20:01:56,2608,2,,0,0,800.54,0
8851050,20:02:38,20:02:38,686,3,,0,0,1029.82,0
8851050,20:03:10,20:03:10,2609,4,,0,0,1195.1,0
8851050,20:03:56,20:03:56,3492,5,,0,0,1478.42,0
8851050,20:04:37,20:04:37,3493,6,,0,0,1745.23,0
8851050,20:05:09,20:05:09,3494,7,,0,0,1906.11,0
8851050,20:06:00,20:06:00,3495,8,,0,0,2178.14,1
8851050,20:07:28,20:07:28,5451,9,,0,0,2641.55,0
8851050,20:08:04,20:08:04,5452,10,,0,0,2867.24,0
8851050,20:08:42,20:08:42,5453,11,,0,0,3051.88,0
8851050,20:09:28,20:09:28,5454,12,,0,0,3235.01,0
8851050,20:09:58,20:09:58,9034,13,,0,0,3459.74,0
8851050,20:10:36,20:10:36,5456,14,,0,0,3680.97,0
8851050,20:10:58,20:10:58,5457,15,,0,0,3858.54,0
8851050,20:11:28,20:11:28,8700,16,,0,0,4058.18,0
8851050,20:12:00,20:12:00,5459,17,,0,0,4263.21,0
8851050,20:12:26,20:12:26,5460,18,,0,0,4435.35,0
8851050,20:13:14,20:13:14,5461,19,,0,0,4721.03,0
8851050,20:13:58,20:13:58,5462,20,,0,0,4877.41,0
8851050,20:14:26,20:14:26,5463,21,,0,0,5042.04,0
8851050,20:15:00,20:15:00,5075,22,,0,0,5221.93,1
8851050,20:15:12,20:15:12,5076,23,,0,0,5380.83,0
8851050,20:15:33,20:15:33,5077,24,,0,0,5639.47,0
8851050,20:16:18,20:16:18,10528,25,,0,0,6096.95,0
8851050,20:16:49,20:16:49,6107,26,,0,0,6351.33,0
8851050,20:17:12,20:17:12,6108,27,,0,0,6546.8,0
8851050,20:17:53,20:17:53,6109,28,,0,0,6909.44,0
8851050,20:18:11,20:18:11,9047,29,,0,0,6995.87,0
8851050,20:18:39,20:18:39,2348,30,,0,0,7182.48,0
8851050,20:19:01,20:19:01,2349,31,,0,0,7359.41,0
8851050,20:19:40,20:19:40,2350,32,,0,0,7703.58,0
8851050,20:20:15,20:20:15,2351,33,,0,0,8004.26,0
8851050,20:20:37,20:20:37,2352,34,,0,0,8233.93,0
8851050,20:21:00,20:21:00,2353,35,,0,0,8507.13,1
8851050,20:21:40,20:21:40,10573,36,,0,0,8678.29,0
8851050,20:23:02,20:23:02,2356,37,,0,0,9075.8,0
8851050,20:23:53,20:23:53,2357,38,,0,0,9305.94,0
8851050,20:24:40,20:24:40,2358,39,,0,0,9533.79,0
8851050,20:25:46,20:25:46,31,40,,0,0,9863.32,0
8851050,20:26:45,20:26:45,32,41,,0,0,10132.22,0
8851050,20:27:46,20:27:46,33,42,,0,0,10424.62,0
8851050,20:28:40,20:28:40,34,43,,0,0,10683.3,0
8851050,20:29:49,20:29:49,35,44,,0,0,11003.88,0
8851050,20:30:48,20:30:48,9636,45,,0,0,11285.61,0
8851050,20:32:00,20:32:00,9639,46,,0,0,11564.9,1
8851050,20:32:40,20:32:40,2372,47,,0,0,11888.99,0
8851050,20:33:28,20:33:28,2373,48,,0,0,12313.82,0
8851050,20:33:58,20:33:58,2374,49,,0,0,12538.76,0
8851050,20:34:26,20:34:26,2375,50,,0,0,12749.29,0
8851050,20:35:00,20:35:00,2376,51,,0,0,12943.95,0
8851050,20:35:28,20:35:28,2377,52,,0,0,13118.97,0
8851050,20:35:55,20:35:55,2378,53,,0,0,13221.71,0
8851050,20:36:18,20:36:18,2379,54,,0,0,13396.51,0
8851050,20:37:00,20:37:00,2380,55,,0,0,13751.99,1
8851050,20:40:43,20:40:43,2381,56,,0,0,14306.51,0
8851050,20:43:40,20:43:40,153,57,,0,0,14751.17,0
8851050,20:44:26,20:44:26,154,58,,0,0,14906.92,0
8851050,20:48:00,20:48:00,9642,59,,1,0,15507.4,1
8851060,20:00:00,20:00:00,9945,1,,0,1,0,1
8851060,20:01:56,20:01:56,2608,2,,0,0,800.54,0
8851060,20:02:38,20:02:38,686,3,,0,0,1029.82,0
8851060,20:03:10,20:03:10,2609,4,,0,0,1195.1,0
8851060,20:03:56,20:03:56,3492,5,,0,0,1478.42,0
8851060,20:04:37,20:04:37,3493,6,,0,0,1745.23,0
8851060,20:05:09,20:05:09,3494,7,,0,0,1906.11,0
8851060,20:06:00,20:06:00,3495,8,,0,0,2178.14,1
8851060,20:07:28,20:07:28,5451,9,,0,0,2641.55,0
8851060,20:08:04,20:08:04,5452,10,,0,0,2867.24,0
8851060,20:08:42,20:08:42,5453,11,,0,0,3051.88,0
8851060,20:09:28,20:09:28,5454,12,,0,0,3235.01,0
8851060,20:09:58,20:09:58,9034,13,,0,0,3459.74,0
8851060,20:10:36,20:10:36,5456,14,,0,0,3680.97,0
8851060,20:10:58,20:10:58,5457,15,,0,0,3858.54,0
8851060,20:11:28,20:11:28,8700,16,,0,0,4058.18,0
8851060,20:12:00,20:12:00,5459,17,,0,0,4263.21,0
8851060,20:12:26,20:12:26,5460,18,,0,0,4435.35,0
8851060,20:13:14,20:13:14,5461,19,,0,0,4721.03,0
8851060,20:13:58,20:13:58,5462,20,,0,0,4877.41,0
8851060,20:14:26,20:14:26,5463,21,,0,0,5042.04,0
8851060,20:15:00,20:15:00,5075,22,,0,0,5221.93,1
8851060,20:15:12,20:15:12,5076,23,,0,0,5380.83,0
8851060,20:15:33,20:15:33,5077,24,,0,0,5639.47,0
8851060,20:16:18,20:16:18,10528,25,,0,0,6096.95,0
8851060,20:16:49,20:16:49,6107,26,,0,0,6351.33,0
8851060,20:17:12,20:17:12,6108,27,,0,0,6546.8,0
8851060,20:17:53,20:17:53,6109,28,,0,0,6909.44,0
8851060,20:18:11,20:18:11,9047,29,,0,0,6995.87,0
8851060,20:18:39,20:18:39,2348,30,,0,0,7182.48,0
8851060,20:19:01,20:19:01,2349,31,,0,0,7359.41,0
8851060,20:19:40,20:19:40,2350,32,,0,0,7703.58,0
8851060,20:20:15,20:20:15,2351,33,,0,0,8004.26,0
8851060,20:20:37,20:20:37,2352,34,,0,0,8233.93,0
8851060,20:21:00,20:21:00,2353,35,,0,0,8507.13,1
8851060,20:21:40,20:21:40,10573,36,,0,0,8678.29,0
8851060,20:23:02,20:23:02,2356,37,,0,0,9075.8,0
8851060,20:23:53,20:23:53,2357,38,,0,0,9305.94,0
8851060,20:24:40,20:24:40,2358,39,,0,0,9533.79,0
8851060,20:25:46,20:25:46,31,40,,0,0,9863.32,0
8851060,20:26:45,20:26:45,32,41,,0,0,10132.22,0
8851060,20:27:46,20:27:46,33,42,,0,0,10424.62,0
8851060,20:28:40,20:28:40,34,43,,0,0,10683.3,0
8851060,20:29:49,20:29:49,35,44,,0,0,11003.88,0
8851060,20:30:48,20:30:48,9636,45,,0,0,11285.61,0
8851060,20:32:00,20:32:00,9639,46,,0,0,11564.9,1
8851060,20:32:40,20:32:40,2372,47,,0,0,11888.99,0
8851060,20:33:28,20:33:28,2373,48,,0,0,12313.82,0
8851060,20:33:58,20:33:58,2374,49,,0,0,12538.76,0
8851060,20:34:26,20:34:26,2375,50,,0,0,12749.29,0
8851060,20:35:00,20:35:00,2376,51,,0,0,12943.95,0
8851060,20:35:28,20:35:28,2377,52,,0,0,13118.97,0
8851060,20:35:55,20:35:55,2378,53,,0,0,13221.71,0
8851060,20:36:18,20:36:18,2379,54,,0,0,13396.51,0
8851060,20:37:00,20:37:00,2380,55,,0,0,13751.99,1
8851060,20:40:43,20:40:43,2381,56,,0,0,14306.51,0
8851060,20:43:40,20:43:40,153,57,,0,0,14751.17,0
8851060,20:44:26,20:44:26,154,58,,0,0,14906.92,0
8851060,20:48:00,20:48:00,9642,59,,1,0,15507.4,1
8851100,20:00:00,20:00:00,9945,1,,0,1,0,1
8851100,20:01:56,20:01:56,2608,2,,0,0,800.54,0
8851100,20:02:38,20:02:38,686,3,,0,0,1029.82,0
8851100,20:03:10,20:03:10,2609,4,,0,0,1195.1,0
8851100,20:03:56,20:03:56,3492,5,,0,0,1478.42,0
8851100,20:04:37,20:04:37,3493,6,,0,0,1745.23,0
8851100,20:05:09,20:05:09,3494,7,,0,0,1906.11,0
8851100,20:06:00,20:06:00,3495,8,,0,0,2178.14,1
8851100,20:07:28,20:07:28,5451,9,,0,0,2641.55,0
8851100,20:08:04,20:08:04,5452,10,,0,0,2867.24,0
8851100,20:08:42,20:08:42,5453,11,,0,0,3051.88,0
8851100,20:09:28,20:09:28,5454,12,,0,0,3235.01,0
8851100,20:09:58,20:09:58,9034,13,,0,0,3459.74,0
8851100,20:10:36,20:10:36,5456,14,,0,0,3680.97,0
8851100,20:10:58,20:10:58,5457,15,,0,0,3858.54,0
8851100,20:11:28,20:11:28,8700,16,,0,0,4058.18,0
8851100,20:12:00,20:12:00,5459,17,,0,0,4263.21,0
8851100,20:12:26,20:12:26,5460,18,,0,0,4435.35,0
8851100,20:13:14,20:13:14,5461,19,,0,0,4721.03,0
8851100,20:13:58,20:13:58,5462,20,,0,0,4877.41,0
8851100,20:14:26,20:14:26,5463,21,,0,0,5042.04,0
8851100,20:15:00,20:15:00,5075,22,,0,0,5221.93,1
8851100,20:15:12,20:15:12,5076,23,,0,0,5380.83,0
8851100,20:15:33,20:15:33,5077,24,,0,0,5639.47,0
8851100,20:16:18,20:16:18,10528,25,,0,0,6096.95,0
8851100,20:16:49,20:16:49,6107,26,,0,0,6351.33,0
8851100,20:17:12,20:17:12,6108,27,,0,0,6546.8,0
8851100,20:17:53,20:17:53,6109,28,,0,0,6909.44,0
8851100,20:18:11,20:18:11,9047,29,,0,0,6995.87,0
8851100,20:18:39,20:18:39,2348,30,,0,0,7182.48,0
8851100,20:19:01,20:19:01,2349,31,,0,0,7359.41,0
8851100,20:19:40,20:19:40,2350,32,,0,0,7703.58,0
8851100,20:20:15,20:20:15,2351,33,,0,0,8004.26,0
8851100,20:20:37,20:20:37,2352,34,,0,0,8233.93,0
8851100,20:21:00,20:21:00,2353,35,,0,0,8507.13,1
8851100,20:21:40,20:21:40,10573,36,,0,0,8678.29,0
8851100,20:23:02,20:23:02,2356,37,,0,0,9075.8,0
8851100,20:23:53,20:23:53,2357,38,,0,0,9305.94,0
8851100,20:24:40,20:24:40,2358,39,,0,0,9533.79,0
8851100,20:25:46,20:25:46,31,40,,0,0,9863.32,0
8851100,20:26:45,20:26:45,32,41,,0,0,10132.22,0
8851100,20:27:46,20:27:46,33,42,,0,0,10424.62,0
8851100,20:28:40,20:28:40,34,43,,0,0,10683.3,0
8851100,20:29:49,20:29:49,35,44,,0,0,11003.88,0
8851100,20:30:48,20:30:48,9636,45,,0,0,11285.61,0
8851100,20:32:00,20:32:00,9639,46,,0,0,11564.9,1
8851100,20:32:40,20:32:40,2372,47,,0,0,11888.99,0
8851100,20:33:28,20:33:28,2373,48,,0,0,12313.82,0
8851100,20:33:58,20:33:58,2374,49,,0,0,12538.76,0
8851100,20:34:26,20:34:26,2375,50,,0,0,12749.29,0
8851100,20:35:00,20:35:00,2376,51,,0,0,12943.95,0
8851100,20:35:28,20:35:28,2377,52,,0,0,13118.97,0
8851100,20:35:55,20:35:55,2378,53,,0,0,13221.71,0
8851100,20:36:18,20:36:18,2379,54,,0,0,13396.51,0
8851100,20:37:00,20:37:00,2380,55,,0,0,13751.99,1
8851100,20:40:43,20:40:43,2381,56,,0,0,14306.51,0
8851100,20:43:40,20:43:40,153,57,,0,0,14751.17,0
8851100,20:44:26,20:44:26,154,58,,0,0,14906.92,0
8851100,20:48:00,20:48:00,9642,59,,1,0,15507.4,1
8851110,20:00:00,20:00:00,9945,1,,0,1,0,1
8851110,20:01:56,20:01:56,2608,2,,0,0,800.54,0
8851110,20:02:38,20:02:38,686,3,,0,0,1029.82,0
8851110,20:03:10,20:03:10,2609,4,,0,0,1195.1,0
8851110,20:03:56,20:03:56,3492,5,,0,0,1478.42,0
8851110,20:04:37,20:04:37,3493,6,,0,0,1745.23,0
8851110,20:05:09,20:05:09,3494,7,,0,0,1906.11,0
8851110,20:06:00,20:06:00,3495,8,,0,0,2178.14,1
8851110,20:07:28,20:07:28,5451,9,,0,0,2641.55,0
8851110,20:08:04,20:08:04,5452,10,,0,0,2867.24,0
8851110,20:08:42,20:08:42,5453,11,,0,0,3051.88,0
8851110,20:09:28,20:09:28,5454,12,,0,0,3235.01,0
8851110,20:09:58,20:09:58,9034,13,,0,0,3459.74,0
8851110,20:10:36,20:10:36,5456,14,,0,0,3680.97,0
8851110,20:10:58,20:10:58,5457,15,,0,0,3858.54,0
8851110,20:11:28,20:11:28,8700,16,,0,0,4058.18,0
8851110,20:12:00,20:12:00,5459,17,,0,0,4263.21,0
8851110,20:12:26,20:12:26,5460,18,,0,0,4435.35,0
8851110,20:13:14,20:13:14,5461,19,,0,0,4721.03,0
8851110,20:13:58,20:13:58,5462,20,,0,0,4877.41,0
8851110,20:14:26,20:14:26,5463,21,,0,0,5042.04,0
8851110,20:15:00,20:15:00,5075,22,,0,0,5221.93,1
8851110,20:15:12,20:15:12,5076,23,,0,0,5380.83,0
8851110,20:15:33,20:15:33,5077,24,,0,0,5639.47,0
8851110,20:16:18,20:16:18,10528,25,,0,0,6096.95,0
8851110,20:16:49,20:16:49,6107,26,,0,0,6351.33,0
8851110,20:17:12,20:17:12,6108,27,,0,0,6546.8,0
8851110,20:17:53,20:17:53,6109,28,,0,0,6909.44,0
8851110,20:18:11,20:18:11,9047,29,,0,0,6995.87,0
8851110,20:18:39,20:18:39,2348,30,,0,0,7182.48,0
8851110,20:19:01,20:19:01,2349,31,,0,0,7359.41,0
8851110,20:19:40,20:19:40,2350,32,,0,0,7703.58,0
8851110,20:20:15,20:20:15,2351,33,,0,0,8004.26,0
8851110,20:20:37,20:20:37,2352,34,,0,0,8233.93,0
8851110,20:21:00,20:21:00,2353,35,,0,0,8507.13,1
8851110,20:21:40,20:21:40,10573,36,,0,0,8678.29,0
8851110,20:23:02,20:23:02,2356,37,,0,0,9075.8,0
8851110,20:23:53,20:23:53,2357,38,,0,0,9305.94,0
8851110,20:24:40,20:24:40,2358,39,,0,0,9533.79,0
8851110,20:25:46,20:25:46,31,40,,0,0,9863.32,0
8851110,20:26:45,20:26:45,32,41,,0,0,10132.22,0
8851110,20:27:46,20:27:46,33,42,,0,0,10424.62,0
8851110,20:28:40,20:28:40,34,43,,0,0,10683.3,0
8851110,20:29:49,20:29:49,35,44,,0,0,11003.88,0
8851110,20:30:48,20:30:48,9636,45,,0,0,11285.61,0
8851110,20:32:00,20:32:00,9639,46,,0,0,11564.9,1
8851110,20:32:40,20:32:40,2372,47,,0,0,11888.99,0
8851110,20:33:28,20:33:28,2373,48,,0,0,12313.82,0
8851110,20:33:58,20:33:58,2374,49,,0,0,12538.76,0
8851110,20:34:26,20:34:26,2375,50,,0,0,12749.29,0
8851110,20:35:00,20:35:00,2376,51,,0,0,12943.95,0
8851110,20:35:28,20:35:28,2377,52,,0,0,13118.97,0
8851110,20:35:55,20:35:55,2378,53,,0,0,13221.71,0
8851110,20:36:18,20:36:18,2379,54,,0,0,13396.51,0
8851110,20:37:00,20:37:00,2380,55,,0,0,13751.99,1
8851110,20:40:43,20:40:43,2381,56,,0,0,14306.51,0
8851110,20:43:40,20:43:40,153,57,,0,0,14751.17,0
8851110,20:44:26,20:44:26,154,58,,0,0,14906.92,0
8851110,20:48:00,20:48:00,9642,59,,1,0,15507.4,1
8851140,20:00:00,20:00:00,9945,1,,0,1,0,1
8851140,20:01:56,20:01:56,2608,2,,0,0,800.54,0
8851140,20:02:38,20:02:38,686,3,,0,0,1029.82,0
8851140,20:03:10,20:03:10,2609,4,,0,0,1195.1,0
8851140,20:03:56,20:03:56,3492,5,,0,0,1478.42,0
8851140,20:04:37,20:04:37,3493,6,,0,0,1745.23,0
8851140,20:05:09,20:05:09,3494,7,,0,0,1906.11,0
8851140,20:06:00,20:06:00,3495,8,,0,0,2178.14,1
8851140,20:07:28,20:07:28,5451,9,,0,0,2641.55,0
8851140,20:08:04,20:08:04,5452,10,,0,0,2867.24,0
8851140,20:08:42,20:08:42,5453,11,,0,0,3051.88,0
8851140,20:09:28,20:09:28,5454,12,,0,0,3235.01,0
8851140,20:09:58,20:09:58,9034,13,,0,0,3459.74,0
8851140,20:10:36,20:10:36,5456,14,,0,0,3680.97,0
8851140,20:10:58,20:10:58,5457,15,,0,0,3858.54,0
8851140,20:11:28,20:11:28,8700,16,,0,0,4058.18,0
8851140,20:12:00,20:12:00,5459,17,,0,0,4263.21,0
8851140,20:12:26,20:12:26,5460,18,,0,0,4435.35,0
8851140,20:13:14,20:13:14,5461,19,,0,0,4721.03,0
8851140,20:13:58,20:13:58,5462,20,,0,0,4877.41,0
8851140,20:14:26,20:14:26,5463,21,,0,0,5042.04,0
8851140,20:15:00,20:15:00,5075,22,,0,0,5221.93,1
8851140,20:15:12,20:15:12,5076,23,,0,0,5380.83,0
8851140,20:15:33,20:15:33,5077,24,,0,0,5639.47,0
8851140,20:16:18,20:16:18,10528,25,,0,0,6096.95,0
8851140,20:16:49,20:16:49,6107,26,,0,0,6351.33,0
8851140,20:17:12,20:17:12,6108,27,,0,0,6546.8,0
8851140,20:17:53,20:17:53,6109,28,,0,0,6909.44,0
8851140,20:18:11,20:18:11,9047,29,,0,0,6995.87,0
8851140,20:18:39,20:18:39,2348,30,,0,0,7182.48,0
8851140,20:19:01,20:19:01,2349,31,,0,0,7359.41,0
8851140,20:19:40,20:19:40,2350,32,,0,0,7703.58,0
8851140,20:20:15,20:20:15,2351,33,,0,0,8004.26,0
8851140,20:20:37,20:20:37,2352,34,,0,0,8233.93,0
8851140,20:21:00,20:21:00,2353,35,,0,0,8507.13,1
8851140,20:21:40,20:21:40,10573,36,,0,0,8678.29,0
8851140,20:23:02,20:23:02,2356,37,,0,0,9075.8,0
8851140,20:23:53,20:23:53,2357,38,,0,0,9305.94,0
8851140,20:24:40,20:24:40,2358,39,,0,0,9533.79,0
8851140,20:25:46,20:25:46,31,40,,0,0,9863.32,0
8851140,20:26:45,20:26:45,32,41,,0,0,10132.22,0
8851140,20:27:46,20:27:46,33,42,,0,0,10424.62,0
8851140,20:28:40,20:28:40,34,43,,0,0,10683.3,0
8851140,20:29:49,20:29:49,35,44,,0,0,11003.88,0
8851140,20:30:48,20:30:48,9636,45,,0,0,11285.61,0
8851140,20:32:00,20:32:00,9639,46,,0,0,11564.9,1
8851140,20:32:40,20:32:40,2372,47,,0,0,11888.99,0
8851140,20:33:28,20:33:28,2373,48,,0,0,12313.82,0
8851140,20:33:58,20:33:58,2374,49,,0,0,12538.76,0
8851140,20:34:26,20:34:26,2375,50,,0,0,12749.29,0
8851140,20:35:00,20:35:00,2376,51,,0,0,12943.95,0
8851140,20:35:28,20:35:28,2377,52,,0,0,13118.97,0
8851140,20:35:55,20:35:55,2378,53,,0,0,13221.71,0
8851140,20:36:18,20:36:18,2379,54,,0,0,13396.51,0
8851140,20:37:00,20:37:00,2380,55,,0,0,13751.99,1
8851140,20:40:43,20:40:43,2381,56,,0,0,14306.51,0
8851140,20:43:40,20:43:40,153,57,,0,0,14751.17,0
8851140,20:44:26,20:44:26,154,58,,0,0,14906.92,0
8851140,20:48:00,20:48:00,9642,59,,1,0,15507.4,1
8851150,20:00:00,20:00:00,9945,1,,0,1,0,1
8851150,20:01:56,20:01:56,2608,2,,0,0,800.54,0
8851150,20:02:38,20:02:38,686,3,,0,0,1029.82,0
8851150,20:03:10,20:03:10,2609,4,,0,0,1195.1,0
8851150,20:03:56,20:03:56,3492,5,,0,0,1478.42,0
8851150,20:04:37,20:04:37,3493,6,,0,0,1745.23,0
8851150,20:05:09,20:05:09,3494,7,,0,0,1906.11,0
8851150,20:06:00,20:06:00,3495,8,,0,0,2178.14,1
8851150,20:07:28,20:07:28,5451,9,,0,0,2641.55,0
8851150,20:08:04,20:08:04,5452,10,,0,0,2867.24,0
8851150,20:08:42,20:08:42,5453,11,,0,0,3051.88,0
8851150,20:09:28,20:09:28,5454,12,,0,0,3235.01,0
8851150,20:09:58,20:09:58,9034,13,,0,0,3459.74,0
8851150,20:10:36,20:10:36,5456,14,,0,0,3680.97,0
8851150,20:10:58,20:10:58,5457,15,,0,0,3858.54,0
8851150,20:11:28,20:11:28,8700,16,,0,0,4058.18,0
8851150,20:12:00,20:12:00,5459,17,,0,0,4263.21,0
8851150,20:12:26,20:12:26,5460,18,,0,0,4435.35,0
8851150,20:13:14,20:13:14,5461,19,,0,0,4721.03,0
8851150,20:13:58,20:13:58,5462,20,,0,0,4877.41,0
8851150,20:14:26,20:14:26,5463,21,,0,0,5042.04,0
8851150,20:15:00,20:15:00,5075,22,,0,0,5221.93,1
8851150,20:15:12,20:15:12,5076,23,,0,0,5380.83,0
8851150,20:15:33,20:15:33,5077,24,,0,0,5639.47,0
8851150,20:16:18,20:16:18,10528,25,,0,0,6096.95,0
8851150,20:16:49,20:16:49,6107,26,,0,0,6351.33,0
8851150,20:17:12,20:17:12,6108,27,,0,0,6546.8,0
8851150,20:17:53,20:17:53,6109,28,,0,0,6909.44,0
8851150,20:18:11,20:18:11,9047,29,,0,0,6995.87,0
8851150,20:18:39,20:18:39,2348,30,,0,0,7182.48,0
8851150,20:19:01,20:19:01,2349,31,,0,0,7359.41,0
8851150,20:19:40,20:19:40,2350,32,,0,0,7703.58,0
8851150,20:20:15,20:20:15,2351,33,,0,0,8004.26,0
8851150,20:20:37,20:20:37,2352,34,,0,0,8233.93,0
8851150,20:21:00,20:21:00,2353,35,,0,0,8507.13,1
8851150,20:21:40,20:21:40,10573,36,,0,0,8678.29,0
8851150,20:23:02,20:23:02,2356,37,,0,0,9075.8,0
8851150,20:23:53,20:23:53,2357,38,,0,0,9305.94,0
8851150,20:24:40,20:24:40,2358,39,,0,0,9533.79,0
8851150,20:25:46,20:25:46,31,40,,0,0,9863.32,0
8851150,20:26:45,20:26:45,32,41,,0,0,10132.22,0
8851150,20:27:46,20:27:46,33,42,,0,0,10424.62,0
8851150,20:28:40,20:28:40,34,43,,0,0,10683.3,0
8851150,20:29:49,20:29:49,35,44,,0,0,11003.88,0
8851150,20:30:48,20:30:48,9636,45,,0,0,11285.61,0
8851150,20:32:00,20:32:00,9639,46,,0,0,11564.9,1
8851150,20:32:40,20:32:40,2372,47,,0,0,11888.99,0
8851150,20:33:28,20:33:28,2373,48,,0,0,12313.82,0
8851150,20:33:58,20:33:58,2374,49,,0,0,12538.76,0
8851150,20:34:26,20:34:26,2375,50,,0,0,12749.29,0
8851150,20:35:00,20:35:00,2376,51,,0,0,12943.95,0
8851150,20:35:28,20:35:28,2377,52,,0,0,13118.97,0
8851150,20:35:55,20:35:55,2378,53,,0,0,13221.71,0
8851150,20:36:18,20:36:18,2379,54,,0,0,13396.51,0
8851150,20:37:00,20:37:00,2380,55,,0,0,13751.99,1
8851150,20:40:43,20:40:43,2381,56,,0,0,14306.51,0
8851150,20:43:40,20:43:40,153,57,,0,0,14751.17,0
8851150,20:44:26,20:44:26,154,58,,0,0,14906.92,0
8851150,20:48:00,20:48:00,9642,59,,1,0,15507.4,1
8852020,11:19:00,11:19:00,9869,1,,0,1,0,1
8852020,11:19:53,11:19:53,538,2,,0,0,272.69,0
8852020,11:20:35,11:20:35,539,3,,0,0,535.34,0
8852020,11:21:17,11:21:17,540,4,,0,0,693.64,0
8852020,11:21:52,11:21:52,541,5,,0,0,882.58,0
8852020,11:22:27,11:22:27,542,6,,0,0,1039.78,0
8852020,11:23:49,11:23:49,543,7,,0,0,1371.94,0
8852020,11:24:38,11:24:38,544,8,,0,0,1585.43,0
8852020,11:25:13,11:25:13,545,9,,0,0,1792.4,0
8852020,11:26:00,11:26:00,546,10,,0,0,1912.36,1
8852020,11:28:21,11:28:21,9094,11,,0,0,2522.19,0
8852020,11:29:03,11:29:03,9093,12,,0,0,2745.31,0
8852020,11:29:56,11:29:56,7937,13,,0,0,2963.11,0
8852020,11:30:27,11:30:27,6885,14,,0,0,3167.9,0
8852020,11:31:16,11:31:16,4367,15,,0,0,3495,0
8852020,11:31:33,11:31:33,4368,16,,0,0,3589.36,0
8852020,11:32:15,11:32:15,4369,17,,0,0,3863.57,0
8852020,11:33:00,11:33:00,4370,18,,0,0,4075.85,1
8852020,11:34:12,11:34:12,4371,19,,0,0,4363.63,0
8852020,11:34:47,11:34:47,4448,20,,0,0,4591.04,0
8852020,11:35:06,11:35:06,4449,21,,0,0,4717.92,0
8852020,11:35:28,11:35:28,9879,22,,0,0,4852.63,0
8852020,11:36:02,11:36:02,4450,23,,0,0,4956.19,0
8852020,11:36:37,11:36:37,4451,24,,0,0,5166.93,0
8852020,11:37:00,11:37:00,4452,25,,0,0,5303.89,0
8852020,11:37:35,11:37:35,4453,26,,0,0,5494.78,0
8852020,11:38:16,11:38:16,4454,27,,0,0,5623.27,0
8852020,11:38:39,11:38:39,10385,28,,0,0,5733.42,0
8852020,11:39:35,11:39:35,1170,29,,0,0,6051.32,0
8852020,11:40:00,11:40:00,1171,30,,0,0,6203.1,0
8852020,11:40:53,11:40:53,4455,31,,0,0,6510.41,0
8852020,11:41:57,11:41:57,4456,32,,0,0,6851.62,0
8852020,11:42:24,11:42:24,4457,33,,0,0,7000.73,0
8852020,11:42:47,11:42:47,5934,34,,0,0,7112.9,0
8852020,11:43:16,11:43:16,4458,35,,0,0,7281.57,0
8852020,11:44:02,11:44:02,4459,36,,0,0,7517.65,0
8852020,11:44:37,11:44:37,4460,37,,0,0,7710.76,0
8852020,11:45:00,11:45:00,4461,38,,0,0,7811.73,1
8852020,11:45:23,11:45:23,8361,39,,0,0,7904.59,0
8852020,11:46:30,11:46:30,1176,40,,0,0,8212.63,0
8852020,11:48:00,11:48:00,4354,41,,0,0,8518.25,1
8852020,11:51:32,11:51:32,4462,42,,0,0,9078.06,0
8852020,11:52:35,11:52:35,4463,43,,0,0,9268.38,0
8852020,11:53:48,11:53:48,4464,44,,0,0,9520.59,0
8852020,11:54:58,11:54:58,4465,45,,0,0,9728.23,0
8852020,11:55:36,11:55:36,4466,46,,0,0,9862.89,0
8852020,11:56:43,11:56:43,4467,47,,0,0,10103.15,0
8852020,11:57:39,11:57:39,4468,48,,0,0,10314.35,0
8852020,11:58:20,11:58:20,4469,49,,0,0,10445.34,0
8852020,11:59:30,11:59:30,4470,50,,0,0,10686.35,0
8852020,12:00:16,12:00:16,4471,51,,0,0,10840.73,0
8852020,12:01:22,12:01:22,4472,52,,0,0,11042.63,0
8852020,12:02:25,12:02:25,4473,53,,0,0,11221.52,0
8852020,12:03:24,12:03:24,4474,54,,0,0,11432.92,0
8852020,12:04:23,12:04:23,4475,55,,0,0,11616.15,0
8852020,12:05:19,12:05:19,3597,56,,0,0,11828.13,0
8852020,12:06:46,12:06:46,3598,57,,0,0,12169.84,0
8852020,12:08:00,12:08:00,10016,58,,1,0,12472.02,1
8852030,11:19:00,11:19:00,9869,1,,0,1,0,1
8852030,11:19:53,11:19:53,538,2,,0,0,272.69,0
8852030,11:20:35,11:20:35,539,3,,0,0,535.34,0
8852030,11:21:17,11:21:17,540,4,,0,0,693.64,0
8852030,11:21:52,11:21:52,541,5,,0,0,882.58,0
8852030,11:22:27,11:22:27,542,6,,0,0,1039.78,0
8852030,11:23:49,11:23:49,543,7,,0,0,1371.94,0
8852030,11:24:38,11:24:38,544,8,,0,0,1585.43,0
8852030,11:25:13,11:25:13,545,9,,0,0,1792.4,0
8852030,11:26:00,11:26:00,546,10,,0,0,1912.36,1
8852030,11:28:21,11:28:21,9094,11,,0,0,2522.19,0
8852030,11:29:03,11:29:03,9093,12,,0,0,2745.31,0
8852030,11:29:56,11:29:56,7937,13,,0,0,2963.11,0
8852030,11:30:27,11:30:27,6885,14,,0,0,3167.9,0
8852030,11:31:16,11:31:16,4367,15,,0,0,3495,0
8852030,11:31:33,11:31:33,4368,16,,0,0,3589.36,0
8852030,11:32:15,11:32:15,4369,17,,0,0,3863.57,0
8852030,11:33:00,11:33:00,4370,18,,0,0,4075.85,1
8852030,11:34:12,11:34:12,4371,19,,0,0,4363.63,0
8852030,11:34:47,11:34:47,4448,20,,0,0,4591.04,0
8852030,11:35:06,11:35:06,4449,21,,0,0,4717.92,0
8852030,11:35:28,11:35:28,9879,22,,0,0,4852.63,0
8852030,11:36:02,11:36:02,4450,23,,0,0,4956.19,0
8852030,11:36:37,11:36:37,4451,24,,0,0,5166.93,0
8852030,11:37:00,11:37:00,4452,25,,0,0,5303.89,0
8852030,11:37:35,11:37:35,4453,26,,0,0,5494.78,0
8852030,11:38:16,11:38:16,4454,27,,0,0,5623.27,0
8852030,11:38:39,11:38:39,10385,28,,0,0,5733.42,0
8852030,11:39:35,11:39:35,1170,29,,0,0,6051.32,0
8852030,11:40:00,11:40:00,1171,30,,0,0,6203.1,0
8852030,11:40:53,11:40:53,4455,31,,0,0,6510.41,0
8852030,11:41:57,11:41:57,4456,32,,0,0,6851.62,0
8852030,11:42:24,11:42:24,4457,33,,0,0,7000.73,0
8852030,11:42:47,11:42:47,5934,34,,0,0,7112.9,0
8852030,11:43:16,11:43:16,4458,35,,0,0,7281.57,0
8852030,11:44:02,11:44:02,4459,36,,0,0,7517.65,0
8852030,11:44:37,11:44:37,4460,37,,0,0,7710.76,0
8852030,11:45:00,11:45:00,4461,38,,0,0,7811.73,1
8852030,11:45:23,11:45:23,8361,39,,0,0,7904.59,0
8852030,11:46:30,11:46:30,1176,40,,0,0,8212.63,0
8852030,11:48:00,11:48:00,4354,41,,0,0,8518.25,1
8852030,11:51:32,11:51:32,4462,42,,0,0,9078.06,0
8852030,11:52:35,11:52:35,4463,43,,0,0,9268.38,0
8852030,11:53:48,11:53:48,4464,44,,0,0,9520.59,0
8852030,11:54:58,11:54:58,4465,45,,0,0,9728.23,0
8852030,11:55:36,11:55:36,4466,46,,0,0,9862.89,0
8852030,11:56:43,11:56:43,4467,47,,0,0,10103.15,0
8852030,11:57:39,11:57:39,4468,48,,0,0,10314.35,0
8852030,11:58:20,11:58:20,4469,49,,0,0,10445.34,0
8852030,11:59:30,11:59:30,4470,50,,0,0,10686.35,0
8852030,12:00:16,12:00:16,4471,51,,0,0,10840.73,0
8852030,12:01:22,12:01:22,4472,52,,0,0,11042.63,0
8852030,12:02:25,12:02:25,4473,53,,0,0,11221.52,0
8852030,12:03:24,12:03:24,4474,54,,0,0,11432.92,0
8852030,12:04:23,12:04:23,4475,55,,0,0,11616.15,0
8852030,12:05:19,12:05:19,3597,56,,0,0,11828.13,0
8852030,12:06:46,12:06:46,3598,57,,0,0,12169.84,0
8852030,12:08:00,12:08:00,10016,58,,1,0,12472.02,1
8852040,11:19:00,11:19:00,9869,1,,0,1,0,1
8852040,11:19:53,11:19:53,538,2,,0,0,272.69,0
8852040,11:20:35,11:20:35,539,3,,0,0,535.34,0
8852040,11:21:17,11:21:17,540,4,,0,0,693.64,0
8852040,11:21:52,11:21:52,541,5,,0,0,882.58,0
8852040,11:22:27,11:22:27,542,6,,0,0,1039.78,0
8852040,11:23:49,11:23:49,543,7,,0,0,1371.94,0
8852040,11:24:38,11:24:38,544,8,,0,0,1585.43,0
8852040,11:25:13,11:25:13,545,9,,0,0,1792.4,0
8852040,11:26:00,11:26:00,546,10,,0,0,1912.36,1
8852040,11:28:21,11:28:21,9094,11,,0,0,2522.19,0
8852040,11:29:03,11:29:03,9093,12,,0,0,2745.31,0
8852040,11:29:56,11:29:56,7937,13,,0,0,2963.11,0
8852040,11:30:27,11:30:27,6885,14,,0,0,3167.9,0
8852040,11:31:16,11:31:16,4367,15,,0,0,3495,0
8852040,11:31:33,11:31:33,4368,16,,0,0,3589.36,0
8852040,11:32:15,11:32:15,4369,17,,0,0,3863.57,0
8852040,11:33:00,11:33:00,4370,18,,0,0,4075.85,1
8852040,11:34:12,11:34:12,4371,19,,0,0,4363.63,0
8852040,11:34:47,11:34:47,4448,20,,0,0,4591.04,0
8852040,11:35:06,11:35:06,4449,21,,0,0,4717.92,0
8852040,11:35:28,11:35:28,9879,22,,0,0,4852.63,0
8852040,11:36:02,11:36:02,4450,23,,0,0,4956.19,0
8852040,11:36:37,11:36:37,4451,24,,0,0,5166.93,0
8852040,11:37:00,11:37:00,4452,25,,0,0,5303.89,0
8852040,11:37:35,11:37:35,4453,26,,0,0,5494.78,0
8852040,11:38:16,11:38:16,4454,27,,0,0,5623.27,0
8852040,11:38:39,11:38:39,10385,28,,0,0,5733.42,0
8852040,11:39:35,11:39:35,1170,29,,0,0,6051.32,0
8852040,11:40:00,11:40:00,1171,30,,0,0,6203.1,0
8852040,11:40:53,11:40:53,4455,31,,0,0,6510.41,0
8852040,11:41:57,11:41:57,4456,32,,0,0,6851.62,0
8852040,11:42:24,11:42:24,4457,33,,0,0,7000.73,0
8852040,11:42:47,11:42:47,5934,34,,0,0,7112.9,0
8852040,11:43:16,11:43:16,4458,35,,0,0,7281.57,0
8852040,11:44:02,11:44:02,4459,36,,0,0,7517.65,0
8852040,11:44:37,11:44:37,4460,37,,0,0,7710.76,0
8852040,11:45:00,11:45:00,4461,38,,0,0,7811.73,1
8852040,11:45:23,11:45:23,8361,39,,0,0,7904.59,0
8852040,11:46:30,11:46:30,1176,40,,0,0,8212.63,0
8852040,11:48:00,11:48:00,4354,41,,0,0,8518.25,1
8852040,11:51:32,11:51:32,4462,42,,0,0,9078.06,0
8852040,11:52:35,11:52:35,4463,43,,0,0,9268.38,0
8852040,11:53:48,11:53:48,4464,44,,0,0,9520.59,0
8852040,11:54:58,11:54:58,4465,45,,0,0,9728.23,0
8852040,11:55:36,11:55:36,4466,46,,0,0,9862.89,0
8852040,11:56:43,11:56:43,4467,47,,0,0,10103.15,0
8852040,11:57:39,11:57:39,4468,48,,0,0,10314.35,0
8852040,11:58:20,11:58:20,4469,49,,0,0,10445.34,0
8852040,11:59:30,11:59:30,4470,50,,0,0,10686.35,0
8852040,12:00:16,12:00:16,4471,51,,0,0,10840.73,0
8852040,12:01:22,12:01:22,4472,52,,0,0,11042.63,0
8852040,12:02:25,12:02:25,4473,53,,0,0,11221.52,0
8852040,12:03:24,12:03:24,4474,54,,0,0,11432.92,0
8852040,12:04:23,12:04:23,4475,55,,0,0,11616.15,0
8852040,12:05:19,12:05:19,3597,56,,0,0,11828.13,0
8852040,12:06:46,12:06:46,3598,57,,0,0,12169.84,0
8852040,12:08:00,12:08:00,10016,58,,1,0,12472.02,1
8852050,11:19:00,11:19:00,9869,1,,0,1,0,1
8852050,11:19:53,11:19:53,538,2,,0,0,272.69,0
8852050,11:20:35,11:20:35,539,3,,0,0,535.34,0
8852050,11:21:17,11:21:17,540,4,,0,0,693.64,0
8852050,11:21:52,11:21:52,541,5,,0,0,882.58,0
8852050,11:22:27,11:22:27,542,6,,0,0,1039.78,0
8852050,11:23:49,11:23:49,543,7,,0,0,1371.94,0
8852050,11:24:38,11:24:38,544,8,,0,0,1585.43,0
8852050,11:25:13,11:25:13,545,9,,0,0,1792.4,0
8852050,11:26:00,11:26:00,546,10,,0,0,1912.36,1
8852050,11:28:21,11:28:21,9094,11,,0,0,2522.19,0
8852050,11:29:03,11:29:03,9093,12,,0,0,2745.31,0
8852050,11:29:56,11:29:56,7937,13,,0,0,2963.11,0
8852050,11:30:27,11:30:27,6885,14,,0,0,3167.9,0
8852050,11:31:16,11:31:16,4367,15,,0,0,3495,0
8852050,11:31:33,11:31:33,4368,16,,0,0,3589.36,0
8852050,11:32:15,11:32:15,4369,17,,0,0,3863.57,0
8852050,11:33:00,11:33:00,4370,18,,0,0,4075.85,1
8852050,11:34:12,11:34:12,4371,19,,0,0,4363.63,0
8852050,11:34:47,11:34:47,4448,20,,0,0,4591.04,0
8852050,11:35:06,11:35:06,4449,21,,0,0,4717.92,0
8852050,11:35:28,11:35:28,9879,22,,0,0,4852.63,0
8852050,11:36:02,11:36:02,4450,23,,0,0,4956.19,0
8852050,11:36:37,11:36:37,4451,24,,0,0,5166.93,0
8852050,11:37:00,11:37:00,4452,25,,0,0,5303.89,0
8852050,11:37:35,11:37:35,4453,26,,0,0,5494.78,0
8852050,11:38:16,11:38:16,4454,27,,0,0,5623.27,0
8852050,11:38:39,11:38:39,10385,28,,0,0,5733.42,0
8852050,11:39:35,11:39:35,1170,29,,0,0,6051.32,0
8852050,11:40:00,11:40:00,1171,30,,0,0,6203.1,0
8852050,11:40:53,11:40:53,4455,31,,0,0,6510.41,0
8852050,11:41:57,11:41:57,4456,32,,0,0,6851.62,0
8852050,11:42:24,11:42:24,4457,33,,0,0,7000.73,0
8852050,11:42:47,11:42:47,5934,34,,0,0,7112.9,0
8852050,11:43:16,11:43:16,4458,35,,0,0,7281.57,0
8852050,11:44:02,11:44:02,4459,36,,0,0,7517.65,0
8852050,11:44:37,11:44:37,4460,37,,0,0,7710.76,0
8852050,11:45:00,11:45:00,4461,38,,0,0,7811.73,1
8852050,11:45:23,11:45:23,8361,39,,0,0,7904.59,0
8852050,11:46:30,11:46:30,1176,40,,0,0,8212.63,0
8852050,11:48:00,11:48:00,4354,41,,0,0,8518.25,1
8852050,11:51:32,11:51:32,4462,42,,0,0,9078.06,0
8852050,11:52:35,11:52:35,4463,43,,0,0,9268.38,0
8852050,11:53:48,11:53:48,4464,44,,0,0,9520.59,0
8852050,11:54:58,11:54:58,4465,45,,0,0,9728.23,0
8852050,11:55:36,11:55:36,4466,46,,0,0,9862.89,0
8852050,11:56:43,11:56:43,4467,47,,0,0,10103.15,0
8852050,11:57:39,11:57:39,4468,48,,0,0,10314.35,0
8852050,11:58:20,11:58:20,4469,49,,0,0,10445.34,0
8852050,11:59:30,11:59:30,4470,50,,0,0,10686.35,0
8852050,12:00:16,12:00:16,4471,51,,0,0,10840.73,0
8852050,12:01:22,12:01:22,4472,52,,0,0,11042.63,0
8852050,12:02:25,12:02:25,4473,53,,0,0,11221.52,0
8852050,12:03:24,12:03:24,4474,54,,0,0,11432.92,0
8852050,12:04:23,12:04:23,4475,55,,0,0,11616.15,0
8852050,12:05:19,12:05:19,3597,56,,0,0,11828.13,0
8852050,12:06:46,12:06:46,3598,57,,0,0,12169.84,0
8852050,12:08:00,12:08:00,10016,58,,1,0,12472.02,1
8852060,11:19:00,11:19:00,9869,1,,0,1,0,1
8852060,11:19:53,11:19:53,538,2,,0,0,272.69,0
8852060,11:20:35,11:20:35,539,3,,0,0,535.34,0
8852060,11:21:17,11:21:17,540,4,,0,0,693.64,0
8852060,11:21:52,11:21:52,541,5,,0,0,882.58,0
8852060,11:22:27,11:22:27,542,6,,0,0,1039.78,0
8852060,11:23:49,11:23:49,543,7,,0,0,1371.94,0
8852060,11:24:38,11:24:38,544,8,,0,0,1585.43,0
8852060,11:25:13,11:25:13,545,9,,0,0,1792.4,0
8852060,11:26:00,11:26:00,546,10,,0,0,1912.36,1
8852060,11:28:21,11:28:21,9094,11,,0,0,2522.19,0
8852060,11:29:03,11:29:03,9093,12,,0,0,2745.31,0
8852060,11:29:56,11:29:56,7937,13,,0,0,2963.11,0
8852060,11:30:27,11:30:27,6885,14,,0,0,3167.9,0
8852060,11:31:16,11:31:16,4367,15,,0,0,3495,0
8852060,11:31:33,11:31:33,4368,16,,0,0,3589.36,0
8852060,11:32:15,11:32:15,4369,17,,0,0,3863.57,0
8852060,11:33:00,11:33:00,4370,18,,0,0,4075.85,1
8852060,11:34:12,11:34:12,4371,19,,0,0,4363.63,0
8852060,11:34:47,11:34:47,4448,20,,0,0,4591.04,0
8852060,11:35:06,11:35:06,4449,21,,0,0,4717.92,0
8852060,11:35:28,11:35:28,9879,22,,0,0,4852.63,0
8852060,11:36:02,11:36:02,4450,23,,0,0,4956.19,0
8852060,11:36:37,11:36:37,4451,24,,0,0,5166.93,0
8852060,11:37:00,11:37:00,4452,25,,0,0,5303.89,0
8852060,11:37:35,11:37:35,4453,26,,0,0,5494.78,0
8852060,11:38:16,11:38:16,4454,27,,0,0,5623.27,0
8852060,11:38:39,11:38:39,10385,28,,0,0,5733.42,0
8852060,11:39:35,11:39:35,1170,29,,0,0,6051.32,0
8852060,11:40:00,11:40:00,1171,30,,0,0,6203.1,0
8852060,11:40:53,11:40:53,4455,31,,0,0,6510.41,0
8852060,11:41:57,11:41:57,4456,32,,0,0,6851.62,0
8852060,11:42:24,11:42:24,4457,33,,0,0,7000.73,0
8852060,11:42:47,11:42:47,5934,34,,0,0,7112.9,0
8852060,11:43:16,11:43:16,4458,35,,0,0,7281.57,0
8852060,11:44:02,11:44:02,4459,36,,0,0,7517.65,0
8852060,11:44:37,11:44:37,4460,37,,0,0,7710.76,0
8852060,11:45:00,11:45:00,4461,38,,0,0,7811.73,1
8852060,11:45:23,11:45:23,8361,39,,0,0,7904.59,0
8852060,11:46:30,11:46:30,1176,40,,0,0,8212.63,0
8852060,11:48:00,11:48:00,4354,41,,0,0,8518.25,1
8852060,11:51:32,11:51:32,4462,42,,0,0,9078.06,0
8852060,11:52:35,11:52:35,4463,43,,0,0,9268.38,0
8852060,11:53:48,11:53:48,4464,44,,0,0,9520.59,0
8852060,11:54:58,11:54:58,4465,45,,0,0,9728.23,0
8852060,11:55:36,11:55:36,4466,46,,0,0,9862.89,0
8852060,11:56:43,11:56:43,4467,47,,0,0,10103.15,0
8852060,11:57:39,11:57:39,4468,48,,0,0,10314.35,0
8852060,11:58:20,11:58:20,4469,49,,0,0,10445.34,0
8852060,11:59:30,11:59:30,4470,50,,0,0,10686.35,0
8852060,12:00:16,12:00:16,4471,51,,0,0,10840.73,0
8852060,12:01:22,12:01:22,4472,52,,0,0,11042.63,0
8852060,12:02:25,12:02:25,4473,53,,0,0,11221.52,0
8852060,12:03:24,12:03:24,4474,54,,0,0,11432.92,0
8852060,12:04:23,12:04:23,4475,55,,0,0,11616.15,0
8852060,12:05:19,12:05:19,3597,56,,0,0,11828.13,0
8852060,12:06:46,12:06:46,3598,57,,0,0,12169.84,0
8852060,12:08:00,12:08:00,10016,58,,1,0,12472.02,1
8852100,11:19:00,11:19:00,9869,1,,0,1,0,1
8852100,11:19:53,11:19:53,538,2,,0,0,272.69,0
8852100,11:20:35,11:20:35,539,3,,0,0,535.34,0
8852100,11:21:17,11:21:17,540,4,,0,0,693.64,0
8852100,11:21:52,11:21:52,541,5,,0,0,882.58,0
8852100,11:22:27,11:22:27,542,6,,0,0,1039.78,0
8852100,11:23:49,11:23:49,543,7,,0,0,1371.94,0
8852100,11:24:38,11:24:38,544,8,,0,0,1585.43,0
8852100,11:25:13,11:25:13,545,9,,0,0,1792.4,0
8852100,11:26:00,11:26:00,546,10,,0,0,1912.36,1
8852100,11:28:21,11:28:21,9094,11,,0,0,2522.19,0
8852100,11:29:03,11:29:03,9093,12,,0,0,2745.31,0
8852100,11:29:56,11:29:56,7937,13,,0,0,2963.11,0
8852100,11:30:27,11:30:27,6885,14,,0,0,3167.9,0
8852100,11:31:16,11:31:16,4367,15,,0,0,3495,0
8852100,11:31:33,11:31:33,4368,16,,0,0,3589.36,0
8852100,11:32:15,11:32:15,4369,17,,0,0,3863.57,0
8852100,11:33:00,11:33:00,4370,18,,0,0,4075.85,1
8852100,11:34:12,11:34:12,4371,19,,0,0,4363.63,0
8852100,11:34:47,11:34:47,4448,20,,0,0,4591.04,0
8852100,11:35:06,11:35:06,4449,21,,0,0,4717.92,0
8852100,11:35:28,11:35:28,9879,22,,0,0,4852.63,0
8852100,11:36:02,11:36:02,4450,23,,0,0,4956.19,0
8852100,11:36:37,11:36:37,4451,24,,0,0,5166.93,0
8852100,11:37:00,11:37:00,4452,25,,0,0,5303.89,0
8852100,11:37:35,11:37:35,4453,26,,0,0,5494.78,0
8852100,11:38:16,11:38:16,4454,27,,0,0,5623.27,0
8852100,11:38:39,11:38:39,10385,28,,0,0,5733.42,0
8852100,11:39:35,11:39:35,1170,29,,0,0,6051.32,0
8852100,11:40:00,11:40:00,1171,30,,0,0,6203.1,0
8852100,11:40:53,11:40:53,4455,31,,0,0,6510.41,0
8852100,11:41:57,11:41:57,4456,32,,0,0,6851.62,0
8852100,11:42:24,11:42:24,4457,33,,0,0,7000.73,0
8852100,11:42:47,11:42:47,5934,34,,0,0,7112.9,0
8852100,11:43:16,11:43:16,4458,35,,0,0,7281.57,0
8852100,11:44:02,11:44:02,4459,36,,0,0,7517.65,0
8852100,11:44:37,11:44:37,4460,37,,0,0,7710.76,0
8852100,11:45:00,11:45:00,4461,38,,0,0,7811.73,1
8852100,11:45:23,11:45:23,8361,39,,0,0,7904.59,0
8852100,11:46:30,11:46:30,1176,40,,0,0,8212.63,0
8852100,11:48:00,11:48:00,4354,41,,0,0,8518.25,1
8852100,11:51:32,11:51:32,4462,42,,0,0,9078.06,0
8852100,11:52:35,11:52:35,4463,43,,0,0,9268.38,0
8852100,11:53:48,11:53:48,4464,44,,0,0,9520.59,0
8852100,11:54:58,11:54:58,4465,45,,0,0,9728.23,0
8852100,11:55:36,11:55:36,4466,46,,0,0,9862.89,0
8852100,11:56:43,11:56:43,4467,47,,0,0,10103.15,0
8852100,11:57:39,11:57:39,4468,48,,0,0,10314.35,0
8852100,11:58:20,11:58:20,4469,49,,0,0,10445.34,0
8852100,11:59:30,11:59:30,4470,50,,0,0,10686.35,0
8852100,12:00:16,12:00:16,4471,51,,0,0,10840.73,0
8852100,12:01:22,12:01:22,4472,52,,0,0,11042.63,0
8852100,12:02:25,12:02:25,4473,53,,0,0,11221.52,0
8852100,12:03:24,12:03:24,4474,54,,0,0,11432.92,0
8852100,12:04:23,12:04:23,4475,55,,0,0,11616.15,0
8852100,12:05:19,12:05:19,3597,56,,0,0,11828.13,0
8852100,12:06:46,12:06:46,3598,57,,0,0,12169.84,0
8852100,12:08:00,12:08:00,10016,58,,1,0,12472.02,1
8852110,11:19:00,11:19:00,9869,1,,0,1,0,1
8852110,11:19:53,11:19:53,538,2,,0,0,272.69,0
8852110,11:20:35,11:20:35,539,3,,0,0,535.34,0
8852110,11:21:17,11:21:17,540,4,,0,0,693.64,0
8852110,11:21:52,11:21:52,541,5,,0,0,882.58,0
8852110,11:22:27,11:22:27,542,6,,0,0,1039.78,0
8852110,11:23:49,11:23:49,543,7,,0,0,1371.94,0
8852110,11:24:38,11:24:38,544,8,,0,0,1585.43,0
8852110,11:25:13,11:25:13,545,9,,0,0,1792.4,0
8852110,11:26:00,11:26:00,546,10,,0,0,1912.36,1
8852110,11:28:21,11:28:21,9094,11,,0,0,2522.19,0
8852110,11:29:03,11:29:03,9093,12,,0,0,2745.31,0
8852110,11:29:56,11:29:56,7937,13,,0,0,2963.11,0
8852110,11:30:27,11:30:27,6885,14,,0,0,3167.9,0
8852110,11:31:16,11:31:16,4367,15,,0,0,3495,0
8852110,11:31:33,11:31:33,4368,16,,0,0,3589.36,0
8852110,11:32:15,11:32:15,4369,17,,0,0,3863.57,0
8852110,11:33:00,11:33:00,4370,18,,0,0,4075.85,1
8852110,11:34:12,11:34:12,4371,19,,0,0,4363.63,0
8852110,11:34:47,11:34:47,4448,20,,0,0,4591.04,0
8852110,11:35:06,11:35:06,4449,21,,0,0,4717.92,0
8852110,11:35:28,11:35:28,9879,22,,0,0,4852.63,0
8852110,11:36:02,11:36:02,4450,23,,0,0,4956.19,0
8852110,11:36:37,11:36:37,4451,24,,0,0,5166.93,0
8852110,11:37:00,11:37:00,4452,25,,0,0,5303.89,0
8852110,11:37:35,11:37:35,4453,26,,0,0,5494.78,0
8852110,11:38:16,11:38:16,4454,27,,0,0,5623.27,0
8852110,11:38:39,11:38:39,10385,28,,0,0,5733.42,0
8852110,11:39:35,11:39:35,1170,29,,0,0,6051.32,0
8852110,11:40:00,11:40:00,1171,30,,0,0,6203.1,0
8852110,11:40:53,11:40:53,4455,31,,0,0,6510.41,0
8852110,11:41:57,11:41:57,4456,32,,0,0,6851.62,0
8852110,11:42:24,11:42:24,4457,33,,0,0,7000.73,0
8852110,11:42:47,11:42:47,5934,34,,0,0,7112.9,0
8852110,11:43:16,11:43:16,4458,35,,0,0,7281.57,0
8852110,11:44:02,11:44:02,4459,36,,0,0,7517.65,0
8852110,11:44:37,11:44:37,4460,37,,0,0,7710.76,0
8852110,11:45:00,11:45:00,4461,38,,0,0,7811.73,1
8852110,11:45:23,11:45:23,8361,39,,0,0,7904.59,0
8852110,11:46:30,11:46:30,1176,40,,0,0,8212.63,0
8852110,11:48:00,11:48:00,4354,41,,0,0,8518.25,1
8852110,11:51:32,11:51:32,4462,42,,0,0,9078.06,0
8852110,11:52:35,11:52:35,4463,43,,0,0,9268.38,0
8852110,11:53:48,11:53:48,4464,44,,0,0,9520.59,0
8852110,11:54:58,11:54:58,4465,45,,0,0,9728.23,0
8852110,11:55:36,11:55:36,4466,46,,0,0,9862.89,0
8852110,11:56:43,11:56:43,4467,47,,0,0,10103.15,0
8852110,11:57:39,11:57:39,4468,48,,0,0,10314.35,0
8852110,11:58:20,11:58:20,4469,49,,0,0,10445.34,0
8852110,11:59:30,11:59:30,4470,50,,0,0,10686.35,0
8852110,12:00:16,12:00:16,4471,51,,0,0,10840.73,0
8852110,12:01:22,12:01:22,4472,52,,0,0,11042.63,0
8852110,12:02:25,12:02:25,4473,53,,0,0,11221.52,0
8852110,12:03:24,12:03:24,4474,54,,0,0,11432.92,0
8852110,12:04:23,12:04:23,4475,55,,0,0,11616.15,0
8852110,12:05:19,12:05:19,3597,56,,0,0,11828.13,0
8852110,12:06:46,12:06:46,3598,57,,0,0,12169.84,0
8852110,12:08:00,12:08:00,10016,58,,1,0,12472.02,1
8852140,11:19:00,11:19:00,9869,1,,0,1,0,1
8852140,11:19:53,11:19:53,538,2,,0,0,272.69,0
8852140,11:20:35,11:20:35,539,3,,0,0,535.34,0
8852140,11:21:17,11:21:17,540,4,,0,0,693.64,0
8852140,11:21:52,11:21:52,541,5,,0,0,882.58,0
8852140,11:22:27,11:22:27,542,6,,0,0,1039.78,0
8852140,11:23:49,11:23:49,543,7,,0,0,1371.94,0
8852140,11:24:38,11:24:38,544,8,,0,0,1585.43,0
8852140,11:25:13,11:25:13,545,9,,0,0,1792.4,0
8852140,11:26:00,11:26:00,546,10,,0,0,1912.36,1
8852140,11:28:21,11:28:21,9094,11,,0,0,2522.19,0
8852140,11:29:03,11:29:03,9093,12,,0,0,2745.31,0
8852140,11:29:56,11:29:56,7937,13,,0,0,2963.11,0
8852140,11:30:27,11:30:27,6885,14,,0,0,3167.9,0
8852140,11:31:16,11:31:16,4367,15,,0,0,3495,0
8852140,11:31:33,11:31:33,4368,16,,0,0,3589.36,0
8852140,11:32:15,11:32:15,4369,17,,0,0,3863.57,0
8852140,11:33:00,11:33:00,4370,18,,0,0,4075.85,1
8852140,11:34:12,11:34:12,4371,19,,0,0,4363.63,0
8852140,11:34:47,11:34:47,4448,20,,0,0,4591.04,0
8852140,11:35:06,11:35:06,4449,21,,0,0,4717.92,0
8852140,11:35:28,11:35:28,9879,22,,0,0,4852.63,0
8852140,11:36:02,11:36:02,4450,23,,0,0,4956.19,0
8852140,11:36:37,11:36:37,4451,24,,0,0,5166.93,0
8852140,11:37:00,11:37:00,4452,25,,0,0,5303.89,0
8852140,11:37:35,11:37:35,4453,26,,0,0,5494.78,0
8852140,11:38:16,11:38:16,4454,27,,0,0,5623.27,0
8852140,11:38:39,11:38:39,10385,28,,0,0,5733.42,0
8852140,11:39:35,11:39:35,1170,29,,0,0,6051.32,0
8852140,11:40:00,11:40:00,1171,30,,0,0,6203.1,0
8852140,11:40:53,11:40:53,4455,31,,0,0,6510.41,0
8852140,11:41:57,11:41:57,4456,32,,0,0,6851.62,0
8852140,11:42:24,11:42:24,4457,33,,0,0,7000.73,0
8852140,11:42:47,11:42:47,5934,34,,0,0,7112.9,0
8852140,11:43:16,11:43:16,4458,35,,0,0,7281.57,0
8852140,11:44:02,11:44:02,4459,36,,0,0,7517.65,0
8852140,11:44:37,11:44:37,4460,37,,0,0,7710.76,0
8852140,11:45:00,11:45:00,4461,38,,0,0,7811.73,1
8852140,11:45:23,11:45:23,8361,39,,0,0,7904.59,0
8852140,11:46:30,11:46:30,1176,40,,0,0,8212.63,0
8852140,11:48:00,11:48:00,4354,41,,0,0,8518.25,1
8852140,11:51:32,11:51:32,4462,42,,0,0,9078.06,0
8852140,11:52:35,11:52:35,4463,43,,0,0,9268.38,0
8852140,11:53:48,11:53:48,4464,44,,0,0,9520.59,0
8852140,11:54:58,11:54:58,4465,45,,0,0,9728.23,0
8852140,11:55:36,11:55:36,4466,46,,0,0,9862.89,0
8852140,11:56:43,11:56:43,4467,47,,0,0,10103.15,0
8852140,11:57:39,11:57:39,4468,48,,0,0,10314.35,0
8852140,11:58:20,11:58:20,4469,49,,0,0,10445.34,0
8852140,11:59:30,11:59:30,4470,50,,0,0,10686.35,0
8852140,12:00:16,12:00:16,4471,51,,0,0,10840.73,0
8852140,12:01:22,12:01:22,4472,52,,0,0,11042.63,0
8852140,12:02:25,12:02:25,4473,53,,0,0,11221.52,0
8852140,12:03:24,12:03:24,4474,54,,0,0,11432.92,0
8852140,12:04:23,12:04:23,4475,55,,0,0,11616.15,0
8852140,12:05:19,12:05:19,3597,56,,0,0,11828.13,0
8852140,12:06:46,12:06:46,3598,57,,0,0,12169.84,0
8852140,12:08:00,12:08:00,10016,58,,1,0,12472.02,1
8852150,11:19:00,11:19:00,9869,1,,0,1,0,1
8852150,11:19:53,11:19:53,538,2,,0,0,272.69,0
8852150,11:20:35,11:20:35,539,3,,0,0,535.34,0
8852150,11:21:17,11:21:17,540,4,,0,0,693.64,0
8852150,11:21:52,11:21:52,541,5,,0,0,882.58,0
8852150,11:22:27,11:22:27,542,6,,0,0,1039.78,0
8852150,11:23:49,11:23:49,543,7,,0,0,1371.94,0
8852150,11:24:38,11:24:38,544,8,,0,0,1585.43,0
8852150,11:25:13,11:25:13,545,9,,0,0,1792.4,0
8852150,11:26:00,11:26:00,546,10,,0,0,1912.36,1
8852150,11:28:21,11:28:21,9094,11,,0,0,2522.19,0
8852150,11:29:03,11:29:03,9093,12,,0,0,2745.31,0
8852150,11:29:56,11:29:56,7937,13,,0,0,2963.11,0
8852150,11:30:27,11:30:27,6885,14,,0,0,3167.9,0
8852150,11:31:16,11:31:16,4367,15,,0,0,3495,0
8852150,11:31:33,11:31:33,4368,16,,0,0,3589.36,0
8852150,11:32:15,11:32:15,4369,17,,0,0,3863.57,0
8852150,11:33:00,11:33:00,4370,18,,0,0,4075.85,1
8852150,11:34:12,11:34:12,4371,19,,0,0,4363.63,0
8852150,11:34:47,11:34:47,4448,20,,0,0,4591.04,0
8852150,11:35:06,11:35:06,4449,21,,0,0,4717.92,0
8852150,11:35:28,11:35:28,9879,22,,0,0,4852.63,0
8852150,11:36:02,11:36:02,4450,23,,0,0,4956.19,0
8852150,11:36:37,11:36:37,4451,24,,0,0,5166.93,0
8852150,11:37:00,11:37:00,4452,25,,0,0,5303.89,0
8852150,11:37:35,11:37:35,4453,26,,0,0,5494.78,0
8852150,11:38:16,11:38:16,4454,27,,0,0,5623.27,0
8852150,11:38:39,11:38:39,10385,28,,0,0,5733.42,0
8852150,11:39:35,11:39:35,1170,29,,0,0,6051.32,0
8852150,11:40:00,11:40:00,1171,30,,0,0,6203.1,0
8852150,11:40:53,11:40:53,4455,31,,0,0,6510.41,0
8852150,11:41:57,11:41:57,4456,32,,0,0,6851.62,0
8852150,11:42:24,11:42:24,4457,33,,0,0,7000.73,0
8852150,11:42:47,11:42:47,5934,34,,0,0,7112.9,0
8852150,11:43:16,11:43:16,4458,35,,0,0,7281.57,0
8852150,11:44:02,11:44:02,4459,36,,0,0,7517.65,0
8852150,11:44:37,11:44:37,4460,37,,0,0,7710.76,0
8852150,11:45:00,11:45:00,4461,38,,0,0,7811.73,1
8852150,11:45:23,11:45:23,8361,39,,0,0,7904.59,0
8852150,11:46:30,11:46:30,1176,40,,0,0,8212.63,0
8852150,11:48:00,11:48:00,4354,41,,0,0,8518.25,1
8852150,11:51:32,11:51:32,4462,42,,0,0,9078.06,0
8852150,11:52:35,11:52:35,4463,43,,0,0,9268.38,0
8852150,11:53:48,11:53:48,4464,44,,0,0,9520.59,0
8852150,11:54:58,11:54:58,4465,45,,0,0,9728.23,0
8852150,11:55:36,11:55:36,4466,46,,0,0,9862.89,0
8852150,11:56:43,11:56:43,4467,47,,0,0,10103.15,0
8852150,11:57:39,11:57:39,4468,48,,0,0,10314.35,0
8852150,11:58:20,11:58:20,4469,49,,0,0,10445.34,0
8852150,11:59:30,11:59:30,4470,50,,0,0,10686.35,0
8852150,12:00:16,12:00:16,4471,51,,0,0,10840.73,0
8852150,12:01:22,12:01:22,4472,52,,0,0,11042.63,0
8852150,12:02:25,12:02:25,4473,53,,0,0,11221.52,0
8852150,12:03:24,12:03:24,4474,54,,0,0,11432.92,0
8852150,12:04:23,12:04:23,4475,55,,0,0,11616.15,0
8852150,12:05:19,12:05:19,3597,56,,0,0,11828.13,0
8852150,12:06:46,12:06:46,3598,57,,0,0,12169.84,0
8852150,12:08:00,12:08:00,10016,58,,1,0,12472.02,1
8853120,07:20:00,07:20:00,9946,1,,0,1,0,1
8853120,07:22:00,07:22:00,10173,2,,0,0,526.98,0
8853120,07:23:56,07:23:56,10023,3,,0,0,1030.44,0
8853120,07:25:00,07:25:00,10024,4,,0,0,1265.23,1
8853120,07:26:42,07:26:42,5421,5,,0,0,1706.09,0
8853120,07:27:28,07:27:28,5422,6,,0,0,1934.92,0
8853120,07:29:10,07:29:10,5423,7,,0,0,2280.29,0
8853120,07:29:59,07:29:59,5424,8,,0,0,2451.11,0
8853120,07:30:47,07:30:47,10746,9,,0,0,2609.27,0
8853120,07:31:56,07:31:56,2289,10,,0,0,2829.73,0
8853120,07:32:27,07:32:27,5390,11,,0,0,2955.53,0
8853120,07:33:00,07:33:00,5391,12,,0,0,3081.46,0
8853120,07:34:15,07:34:15,5392,13,,0,0,3298.52,0
8853120,07:35:10,07:35:10,5393,14,,0,0,3506.4,0
8853120,07:36:25,07:36:25,5394,15,,0,0,3790.57,0
8853120,07:37:02,07:37:02,5395,16,,0,0,3945.64,0
8853120,07:37:32,07:37:32,5396,17,,0,0,4050.78,0
8853120,07:38:17,07:38:17,5397,18,,0,0,4223.81,0
8853120,07:39:00,07:39:00,6542,19,,0,0,4405.18,1
8853120,07:40:03,07:40:03,2298,20,,0,0,4611.76,0
8853120,07:41:18,07:41:18,2299,21,,0,0,4802.85,0
8853120,07:42:06,07:42:06,2300,22,,0,0,4945.22,0
8853120,07:42:58,07:42:58,4425,23,,0,0,5118.14,0
8853120,07:43:36,07:43:36,4426,24,,0,0,5236.16,0
8853120,07:45:09,07:45:09,4427,25,,0,0,5495.02,0
8853120,07:46:01,07:46:01,4428,26,,0,0,5657.4,0
8853120,07:47:34,07:47:34,4429,27,,0,0,5916.91,0
8853120,07:49:15,07:49:15,1153,28,,0,0,6225.23,0
8853120,07:51:00,07:51:00,9869,29,,0,0,6526.41,1
8853120,07:52:20,07:52:20,1154,30,,0,0,6912.46,0
8853120,07:53:14,07:53:14,1155,31,,0,0,7178.05,0
8853120,07:53:46,07:53:46,1156,32,,0,0,7307.46,0
8853120,07:54:18,07:54:18,1157,33,,0,0,7456.63,0
8853120,07:55:17,07:55:17,1159,34,,0,0,7720.02,0
8853120,07:56:11,07:56:11,1160,35,,0,0,8007.95,0
8853120,07:58:33,07:58:33,3600,36,,0,0,8557.53,0
8853120,07:59:00,07:59:00,3601,37,,0,0,8679.97,1
8853120,07:59:57,07:59:57,5398,38,,0,0,8847.23,0
8853120,08:01:12,08:01:12,5399,39,,0,0,9028.01,0
8853120,08:02:22,08:02:22,5400,40,,0,0,9222.05,0
8853120,08:03:24,08:03:24,5401,41,,0,0,9423.06,0
8853120,08:05:23,08:05:23,5402,42,,0,0,9738.2,0
8853120,08:06:33,08:06:33,5404,43,,0,0,9925.77,0
8853120,08:07:27,08:07:27,5405,44,,0,0,10069.59,0
8853120,08:08:29,08:08:29,5406,45,,0,0,10252.43,0
8853120,08:09:22,08:09:22,5407,46,,0,0,10428.07,0
8853120,08:10:41,08:10:41,5409,47,,0,0,10666.84,0
8853120,08:12:03,08:12:03,5410,48,,0,0,10918.26,0
8853120,08:13:09,08:13:09,5411,49,,0,0,11079.68,0
8853120,08:14:52,08:14:52,4474,50,,0,0,11370.75,0
8853120,08:16:03,08:16:03,4475,51,,0,0,11553.98,0
8853120,08:17:09,08:17:09,3597,52,,0,0,11765.96,0
8853120,08:18:52,08:18:52,3598,53,,0,0,12107.67,0
8853120,08:21:00,08:21:00,10016,54,,1,0,12412.23,1
8854070,22:43:00,22:43:00,10742,1,,0,1,0,1
8854070,22:43:27,22:43:27,4205,2,,0,0,211.97,0
8854070,22:43:47,22:43:47,4206,3,,0,0,345.35,0
8854070,22:44:21,22:44:21,4207,4,,0,0,547.93,0
8854070,22:44:50,22:44:50,10740,5,,0,0,761.2,0
8854070,22:45:51,22:45:51,2317,6,,0,0,1137,0
8854070,22:46:10,22:46:10,2318,7,,0,0,1226,0
8854070,22:46:36,22:46:36,2319,8,,0,0,1430.45,0
8854070,22:47:01,22:47:01,2320,9,,0,0,1584.4,0
8854070,22:48:00,22:48:00,9957,10,,0,0,2049.74,1
8854070,22:48:53,22:48:53,9558,11,,0,0,2295.48,0
8854070,22:49:44,22:49:44,704,12,,0,0,2542.19,0
8854070,22:51:11,22:51:11,10131,13,,0,0,2856.17,0
8854070,22:52:15,22:52:15,705,14,,0,0,3160.95,0
8854070,22:54:00,22:54:00,10449,15,,1,0,3662.35,1
8854130,22:43:00,22:43:00,10742,1,,0,1,0,1
8854130,22:43:27,22:43:27,4205,2,,0,0,211.97,0
8854130,22:43:47,22:43:47,4206,3,,0,0,345.35,0
8854130,22:44:21,22:44:21,4207,4,,0,0,547.93,0
8854130,22:44:50,22:44:50,10740,5,,0,0,761.2,0
8854130,22:45:51,22:45:51,2317,6,,0,0,1137,0
8854130,22:46:10,22:46:10,2318,7,,0,0,1226,0
8854130,22:46:36,22:46:36,2319,8,,0,0,1430.45,0
8854130,22:47:01,22:47:01,2320,9,,0,0,1584.4,0
8854130,22:48:00,22:48:00,9957,10,,0,0,2049.74,1
8854130,22:48:53,22:48:53,9558,11,,0,0,2295.48,0
8854130,22:49:44,22:49:44,704,12,,0,0,2542.19,0
8854130,22:51:11,22:51:11,10131,13,,0,0,2856.17,0
8854130,22:52:15,22:52:15,705,14,,0,0,3160.95,0
8854130,22:54:00,22:54:00,10449,15,,1,0,3662.35,1
8855020,10:25:00,10:25:00,7091,1,,0,1,0,1
8855020,10:26:34,10:26:34,9503,2,,0,0,639.75,0
8855020,10:27:08,10:27:08,23,3,,0,0,863.38,0
8855020,10:28:09,10:28:09,24,4,,0,0,1221.48,0
8855020,10:29:05,10:29:05,26,5,,0,0,1563.43,0
8855020,10:30:10,10:30:10,27,6,,0,0,1962.49,0
8855020,10:30:35,10:30:35,28,7,,0,0,2125.94,0
8855020,10:31:11,10:31:11,29,8,,0,0,2339.25,0
8855020,10:32:23,10:32:23,30,9,,0,0,2736.06,0
8855020,10:33:00,10:33:00,772,10,,0,0,2916.17,1
8855020,10:33:48,10:33:48,773,11,,0,0,3288.9,0
8855020,10:34:27,10:34:27,774,12,,0,0,3584.12,0
8855020,10:35:13,10:35:13,775,13,,0,0,4036.27,0
8855020,10:35:36,10:35:36,776,14,,0,0,4209.92,0
8855020,10:36:04,10:36:04,777,15,,0,0,4432.42,0
8855020,10:36:36,10:36:36,778,16,,0,0,4640.25,0
8855020,10:37:04,10:37:04,779,17,,0,0,4854.94,0
8855020,10:37:27,10:37:27,780,18,,0,0,4979.77,0
8855020,10:37:41,10:37:41,781,19,,0,0,5078.4,0
8855020,10:38:19,10:38:19,782,20,,0,0,5362.78,0
8855020,10:38:47,10:38:47,783,21,,0,0,5570.97,0
8855020,10:39:16,10:39:16,784,22,,0,0,5822.43,0
8855020,10:39:40,10:39:40,785,23,,0,0,6057.07,0
8855020,10:40:13,10:40:13,2491,24,,0,0,6277.77,0
8855020,10:41:00,10:41:00,2492,25,,0,0,6525.39,1
8855020,10:42:11,10:42:11,2493,26,,0,0,6944.34,0
8855020,10:42:45,10:42:45,2494,27,,0,0,7127.21,0
8855020,10:44:01,10:44:01,1064,28,,0,0,7576.04,0
8855020,10:45:33,10:45:33,1065,29,,0,0,8377.17,0
8855020,10:46:06,10:46:06,790,30,,0,0,8647.46,0
8855020,10:46:48,10:46:48,10749,31,,0,0,8976.37,0
8855020,10:47:56,10:47:56,792,32,,0,0,9505.17,0
8855020,10:48:33,10:48:33,793,33,,0,0,9949.75,0
8855020,10:50:00,10:50:00,1776,34,,0,0,10766.52,1
8855020,10:55:19,10:55:19,10146,35,,0,0,13094.67,0
8855020,10:55:39,10:55:39,10738,36,,0,0,13257.4,0
8855020,10:56:14,10:56:14,10145,37,,0,0,13436.43,0
8855020,10:57:33,10:57:33,990,38,,0,0,13931.87,0
8855020,10:58:00,10:58:00,10737,39,,1,0,14139.13,1
8855030,10:25:00,10:25:00,7091,1,,0,1,0,1
8855030,10:26:34,10:26:34,9503,2,,0,0,639.75,0
8855030,10:27:08,10:27:08,23,3,,0,0,863.38,0
8855030,10:28:09,10:28:09,24,4,,0,0,1221.48,0
8855030,10:29:05,10:29:05,26,5,,0,0,1563.43,0
8855030,10:30:10,10:30:10,27,6,,0,0,1962.49,0
8855030,10:30:35,10:30:35,28,7,,0,0,2125.94,0
8855030,10:31:11,10:31:11,29,8,,0,0,2339.25,0
8855030,10:32:23,10:32:23,30,9,,0,0,2736.06,0
8855030,10:33:00,10:33:00,772,10,,0,0,2916.17,1
8855030,10:33:48,10:33:48,773,11,,0,0,3288.9,0
8855030,10:34:27,10:34:27,774,12,,0,0,3584.12,0
8855030,10:35:13,10:35:13,775,13,,0,0,4036.27,0
8855030,10:35:36,10:35:36,776,14,,0,0,4209.92,0
8855030,10:36:04,10:36:04,777,15,,0,0,4432.42,0
8855030,10:36:36,10:36:36,778,16,,0,0,4640.25,0
8855030,10:37:04,10:37:04,779,17,,0,0,4854.94,0
8855030,10:37:27,10:37:27,780,18,,0,0,4979.77,0
8855030,10:37:41,10:37:41,781,19,,0,0,5078.4,0
8855030,10:38:19,10:38:19,782,20,,0,0,5362.78,0
8855030,10:38:47,10:38:47,783,21,,0,0,5570.97,0
8855030,10:39:16,10:39:16,784,22,,0,0,5822.43,0
8855030,10:39:40,10:39:40,785,23,,0,0,6057.07,0
8855030,10:40:13,10:40:13,2491,24,,0,0,6277.77,0
8855030,10:41:00,10:41:00,2492,25,,0,0,6525.39,1
8855030,10:42:11,10:42:11,2493,26,,0,0,6944.34,0
8855030,10:42:45,10:42:45,2494,27,,0,0,7127.21,0
8855030,10:44:01,10:44:01,1064,28,,0,0,7576.04,0
8855030,10:45:33,10:45:33,1065,29,,0,0,8377.17,0
8855030,10:46:06,10:46:06,790,30,,0,0,8647.46,0
8855030,10:46:48,10:46:48,10749,31,,0,0,8976.37,0
8855030,10:47:56,10:47:56,792,32,,0,0,9505.17,0
8855030,10:48:33,10:48:33,793,33,,0,0,9949.75,0
8855030,10:50:00,10:50:00,1776,34,,0,0,10766.52,1
8855030,10:55:19,10:55:19,10146,35,,0,0,13094.67,0
8855030,10:55:39,10:55:39,10738,36,,0,0,13257.4,0
8855030,10:56:14,10:56:14,10145,37,,0,0,13436.43,0
8855030,10:57:33,10:57:33,990,38,,0,0,13931.87,0
8855030,10:58:00,10:58:00,10737,39,,1,0,14139.13,1
8855040,10:25:00,10:25:00,7091,1,,0,1,0,1
8855040,10:26:34,10:26:34,9503,2,,0,0,639.75,0
8855040,10:27:08,10:27:08,23,3,,0,0,863.38,0
8855040,10:28:09,10:28:09,24,4,,0,0,1221.48,0
8855040,10:29:05,10:29:05,26,5,,0,0,1563.43,0
8855040,10:30:10,10:30:10,27,6,,0,0,1962.49,0
8855040,10:30:35,10:30:35,28,7,,0,0,2125.94,0
8855040,10:31:11,10:31:11,29,8,,0,0,2339.25,0
8855040,10:32:23,10:32:23,30,9,,0,0,2736.06,0
8855040,10:33:00,10:33:00,772,10,,0,0,2916.17,1
8855040,10:33:48,10:33:48,773,11,,0,0,3288.9,0
8855040,10:34:27,10:34:27,774,12,,0,0,3584.12,0
8855040,10:35:13,10:35:13,775,13,,0,0,4036.27,0
8855040,10:35:36,10:35:36,776,14,,0,0,4209.92,0
8855040,10:36:04,10:36:04,777,15,,0,0,4432.42,0
8855040,10:36:36,10:36:36,778,16,,0,0,4640.25,0
8855040,10:37:04,10:37:04,779,17,,0,0,4854.94,0
8855040,10:37:27,10:37:27,780,18,,0,0,4979.77,0
8855040,10:37:41,10:37:41,781,19,,0,0,5078.4,0
8855040,10:38:19,10:38:19,782,20,,0,0,5362.78,0
8855040,10:38:47,10:38:47,783,21,,0,0,5570.97,0
8855040,10:39:16,10:39:16,784,22,,0,0,5822.43,0
8855040,10:39:40,10:39:40,785,23,,0,0,6057.07,0
8855040,10:40:13,10:40:13,2491,24,,0,0,6277.77,0
8855040,10:41:00,10:41:00,2492,25,,0,0,6525.39,1
8855040,10:42:11,10:42:11,2493,26,,0,0,6944.34,0
8855040,10:42:45,10:42:45,2494,27,,0,0,7127.21,0
8855040,10:44:01,10:44:01,1064,28,,0,0,7576.04,0
8855040,10:45:33,10:45:33,1065,29,,0,0,8377.17,0
8855040,10:46:06,10:46:06,790,30,,0,0,8647.46,0
8855040,10:46:48,10:46:48,10749,31,,0,0,8976.37,0
8855040,10:47:56,10:47:56,792,32,,0,0,9505.17,0
8855040,10:48:33,10:48:33,793,33,,0,0,9949.75,0
8855040,10:50:00,10:50:00,1776,34,,0,0,10766.52,1
8855040,10:55:19,10:55:19,10146,35,,0,0,13094.67,0
8855040,10:55:39,10:55:39,10738,36,,0,0,13257.4,0
8855040,10:56:14,10:56:14,10145,37,,0,0,13436.43,0
8855040,10:57:33,10:57:33,990,38,,0,0,13931.87,0
8855040,10:58:00,10:58:00,10737,39,,1,0,14139.13,1
8855050,10:25:00,10:25:00,7091,1,,0,1,0,1
8855050,10:26:34,10:26:34,9503,2,,0,0,639.75,0
8855050,10:27:08,10:27:08,23,3,,0,0,863.38,0
8855050,10:28:09,10:28:09,24,4,,0,0,1221.48,0
8855050,10:29:05,10:29:05,26,5,,0,0,1563.43,0
8855050,10:30:10,10:30:10,27,6,,0,0,1962.49,0
8855050,10:30:35,10:30:35,28,7,,0,0,2125.94,0
8855050,10:31:11,10:31:11,29,8,,0,0,2339.25,0
8855050,10:32:23,10:32:23,30,9,,0,0,2736.06,0
8855050,10:33:00,10:33:00,772,10,,0,0,2916.17,1
8855050,10:33:48,10:33:48,773,11,,0,0,3288.9,0
8855050,10:34:27,10:34:27,774,12,,0,0,3584.12,0
8855050,10:35:13,10:35:13,775,13,,0,0,4036.27,0
8855050,10:35:36,10:35:36,776,14,,0,0,4209.92,0
8855050,10:36:04,10:36:04,777,15,,0,0,4432.42,0
8855050,10:36:36,10:36:36,778,16,,0,0,4640.25,0
8855050,10:37:04,10:37:04,779,17,,0,0,4854.94,0
8855050,10:37:27,10:37:27,780,18,,0,0,4979.77,0
8855050,10:37:41,10:37:41,781,19,,0,0,5078.4,0
8855050,10:38:19,10:38:19,782,20,,0,0,5362.78,0
8855050,10:38:47,10:38:47,783,21,,0,0,5570.97,0
8855050,10:39:16,10:39:16,784,22,,0,0,5822.43,0
8855050,10:39:40,10:39:40,785,23,,0,0,6057.07,0
8855050,10:40:13,10:40:13,2491,24,,0,0,6277.77,0
8855050,10:41:00,10:41:00,2492,25,,0,0,6525.39,1
8855050,10:42:11,10:42:11,2493,26,,0,0,6944.34,0
8855050,10:42:45,10:42:45,2494,27,,0,0,7127.21,0
8855050,10:44:01,10:44:01,1064,28,,0,0,7576.04,0
8855050,10:45:33,10:45:33,1065,29,,0,0,8377.17,0
8855050,10:46:06,10:46:06,790,30,,0,0,8647.46,0
8855050,10:46:48,10:46:48,10749,31,,0,0,8976.37,0
8855050,10:47:56,10:47:56,792,32,,0,0,9505.17,0
8855050,10:48:33,10:48:33,793,33,,0,0,9949.75,0
8855050,10:50:00,10:50:00,1776,34,,0,0,10766.52,1
8855050,10:55:19,10:55:19,10146,35,,0,0,13094.67,0
8855050,10:55:39,10:55:39,10738,36,,0,0,13257.4,0
8855050,10:56:14,10:56:14,10145,37,,0,0,13436.43,0
8855050,10:57:33,10:57:33,990,38,,0,0,13931.87,0
8855050,10:58:00,10:58:00,10737,39,,1,0,14139.13,1
8855060,10:25:00,10:25:00,7091,1,,0,1,0,1
8855060,10:26:34,10:26:34,9503,2,,0,0,639.75,0
8855060,10:27:08,10:27:08,23,3,,0,0,863.38,0
8855060,10:28:09,10:28:09,24,4,,0,0,1221.48,0
8855060,10:29:05,10:29:05,26,5,,0,0,1563.43,0
8855060,10:30:10,10:30:10,27,6,,0,0,1962.49,0
8855060,10:30:35,10:30:35,28,7,,0,0,2125.94,0
8855060,10:31:11,10:31:11,29,8,,0,0,2339.25,0
8855060,10:32:23,10:32:23,30,9,,0,0,2736.06,0
8855060,10:33:00,10:33:00,772,10,,0,0,2916.17,1
8855060,10:33:48,10:33:48,773,11,,0,0,3288.9,0
8855060,10:34:27,10:34:27,774,12,,0,0,3584.12,0
8855060,10:35:13,10:35:13,775,13,,0,0,4036.27,0
8855060,10:35:36,10:35:36,776,14,,0,0,4209.92,0
8855060,10:36:04,10:36:04,777,15,,0,0,4432.42,0
8855060,10:36:36,10:36:36,778,16,,0,0,4640.25,0
8855060,10:37:04,10:37:04,779,17,,0,0,4854.94,0
8855060,10:37:27,10:37:27,780,18,,0,0,4979.77,0
8855060,10:37:41,10:37:41,781,19,,0,0,5078.4,0
8855060,10:38:19,10:38:19,782,20,,0,0,5362.78,0
8855060,10:38:47,10:38:47,783,21,,0,0,5570.97,0
8855060,10:39:16,10:39:16,784,22,,0,0,5822.43,0
8855060,10:39:40,10:39:40,785,23,,0,0,6057.07,0
8855060,10:40:13,10:40:13,2491,24,,0,0,6277.77,0
8855060,10:41:00,10:41:00,2492,25,,0,0,6525.39,1
8855060,10:42:11,10:42:11,2493,26,,0,0,6944.34,0
8855060,10:42:45,10:42:45,2494,27,,0,0,7127.21,0
8855060,10:44:01,10:44:01,1064,28,,0,0,7576.04,0
8855060,10:45:33,10:45:33,1065,29,,0,0,8377.17,0
8855060,10:46:06,10:46:06,790,30,,0,0,8647.46,0
8855060,10:46:48,10:46:48,10749,31,,0,0,8976.37,0
8855060,10:47:56,10:47:56,792,32,,0,0,9505.17,0
8855060,10:48:33,10:48:33,793,33,,0,0,9949.75,0
8855060,10:50:00,10:50:00,1776,34,,0,0,10766.52,1
8855060,10:55:19,10:55:19,10146,35,,0,0,13094.67,0
8855060,10:55:39,10:55:39,10738,36,,0,0,13257.4,0
8855060,10:56:14,10:56:14,10145,37,,0,0,13436.43,0
8855060,10:57:33,10:57:33,990,38,,0,0,13931.87,0
8855060,10:58:00,10:58:00,10737,39,,1,0,14139.13,1
8855100,10:25:00,10:25:00,7091,1,,0,1,0,1
8855100,10:26:34,10:26:34,9503,2,,0,0,639.75,0
8855100,10:27:08,10:27:08,23,3,,0,0,863.38,0
8855100,10:28:09,10:28:09,24,4,,0,0,1221.48,0
8855100,10:29:05,10:29:05,26,5,,0,0,1563.43,0
8855100,10:30:10,10:30:10,27,6,,0,0,1962.49,0
8855100,10:30:35,10:30:35,28,7,,0,0,2125.94,0
8855100,10:31:11,10:31:11,29,8,,0,0,2339.25,0
8855100,10:32:23,10:32:23,30,9,,0,0,2736.06,0
8855100,10:33:00,10:33:00,772,10,,0,0,2916.17,1
8855100,10:33:48,10:33:48,773,11,,0,0,3288.9,0
8855100,10:34:27,10:34:27,774,12,,0,0,3584.12,0
8855100,10:35:13,10:35:13,775,13,,0,0,4036.27,0
8855100,10:35:36,10:35:36,776,14,,0,0,4209.92,0
8855100,10:36:04,10:36:04,777,15,,0,0,4432.42,0
8855100,10:36:36,10:36:36,778,16,,0,0,4640.25,0
8855100,10:37:04,10:37:04,779,17,,0,0,4854.94,0
8855100,10:37:27,10:37:27,780,18,,0,0,4979.77,0
8855100,10:37:41,10:37:41,781,19,,0,0,5078.4,0
8855100,10:38:19,10:38:19,782,20,,0,0,5362.78,0
8855100,10:38:47,10:38:47,783,21,,0,0,5570.97,0
8855100,10:39:16,10:39:16,784,22,,0,0,5822.43,0
8855100,10:39:40,10:39:40,785,23,,0,0,6057.07,0
8855100,10:40:13,10:40:13,2491,24,,0,0,6277.77,0
8855100,10:41:00,10:41:00,2492,25,,0,0,6525.39,1
8855100,10:42:11,10:42:11,2493,26,,0,0,6944.34,0
8855100,10:42:45,10:42:45,2494,27,,0,0,7127.21,0
8855100,10:44:01,10:44:01,1064,28,,0,0,7576.04,0
8855100,10:45:33,10:45:33,1065,29,,0,0,8377.17,0
8855100,10:46:06,10:46:06,790,30,,0,0,8647.46,0
8855100,10:46:48,10:46:48,10749,31,,0,0,8976.37,0
8855100,10:47:56,10:47:56,792,32,,0,0,9505.17,0
8855100,10:48:33,10:48:33,793,33,,0,0,9949.75,0
8855100,10:50:00,10:50:00,1776,34,,0,0,10766.52,1
8855100,10:55:19,10:55:19,10146,35,,0,0,13094.67,0
8855100,10:55:39,10:55:39,10738,36,,0,0,13257.4,0
8855100,10:56:14,10:56:14,10145,37,,0,0,13436.43,0
8855100,10:57:33,10:57:33,990,38,,0,0,13931.87,0
8855100,10:58:00,10:58:00,10737,39,,1,0,14139.13,1
8855110,10:25:00,10:25:00,7091,1,,0,1,0,1
8855110,10:26:34,10:26:34,9503,2,,0,0,639.75,0
8855110,10:27:08,10:27:08,23,3,,0,0,863.38,0
8855110,10:28:09,10:28:09,24,4,,0,0,1221.48,0
8855110,10:29:05,10:29:05,26,5,,0,0,1563.43,0
8855110,10:30:10,10:30:10,27,6,,0,0,1962.49,0
8855110,10:30:35,10:30:35,28,7,,0,0,2125.94,0
8855110,10:31:11,10:31:11,29,8,,0,0,2339.25,0
8855110,10:32:23,10:32:23,30,9,,0,0,2736.06,0
8855110,10:33:00,10:33:00,772,10,,0,0,2916.17,1
8855110,10:33:48,10:33:48,773,11,,0,0,3288.9,0
8855110,10:34:27,10:34:27,774,12,,0,0,3584.12,0
8855110,10:35:13,10:35:13,775,13,,0,0,4036.27,0
8855110,10:35:36,10:35:36,776,14,,0,0,4209.92,0
8855110,10:36:04,10:36:04,777,15,,0,0,4432.42,0
8855110,10:36:36,10:36:36,778,16,,0,0,4640.25,0
8855110,10:37:04,10:37:04,779,17,,0,0,4854.94,0
8855110,10:37:27,10:37:27,780,18,,0,0,4979.77,0
8855110,10:37:41,10:37:41,781,19,,0,0,5078.4,0
8855110,10:38:19,10:38:19,782,20,,0,0,5362.78,0
8855110,10:38:47,10:38:47,783,21,,0,0,5570.97,0
8855110,10:39:16,10:39:16,784,22,,0,0,5822.43,0
8855110,10:39:40,10:39:40,785,23,,0,0,6057.07,0
8855110,10:40:13,10:40:13,2491,24,,0,0,6277.77,0
8855110,10:41:00,10:41:00,2492,25,,0,0,6525.39,1
8855110,10:42:11,10:42:11,2493,26,,0,0,6944.34,0
8855110,10:42:45,10:42:45,2494,27,,0,0,7127.21,0
8855110,10:44:01,10:44:01,1064,28,,0,0,7576.04,0
8855110,10:45:33,10:45:33,1065,29,,0,0,8377.17,0
8855110,10:46:06,10:46:06,790,30,,0,0,8647.46,0
8855110,10:46:48,10:46:48,10749,31,,0,0,8976.37,0
8855110,10:47:56,10:47:56,792,32,,0,0,9505.17,0
8855110,10:48:33,10:48:33,793,33,,0,0,9949.75,0
8855110,10:50:00,10:50:00,1776,34,,0,0,10766.52,1
8855110,10:55:19,10:55:19,10146,35,,0,0,13094.67,0
8855110,10:55:39,10:55:39,10738,36,,0,0,13257.4,0
8855110,10:56:14,10:56:14,10145,37,,0,0,13436.43,0
8855110,10:57:33,10:57:33,990,38,,0,0,13931.87,0
8855110,10:58:00,10:58:00,10737,39,,1,0,14139.13,1
8855140,10:25:00,10:25:00,7091,1,,0,1,0,1
8855140,10:26:34,10:26:34,9503,2,,0,0,639.75,0
8855140,10:27:08,10:27:08,23,3,,0,0,863.38,0
8855140,10:28:09,10:28:09,24,4,,0,0,1221.48,0
8855140,10:29:05,10:29:05,26,5,,0,0,1563.43,0
8855140,10:30:10,10:30:10,27,6,,0,0,1962.49,0
8855140,10:30:35,10:30:35,28,7,,0,0,2125.94,0
8855140,10:31:11,10:31:11,29,8,,0,0,2339.25,0
8855140,10:32:23,10:32:23,30,9,,0,0,2736.06,0
8855140,10:33:00,10:33:00,772,10,,0,0,2916.17,1
8855140,10:33:48,10:33:48,773,11,,0,0,3288.9,0
8855140,10:34:27,10:34:27,774,12,,0,0,3584.12,0
8855140,10:35:13,10:35:13,775,13,,0,0,4036.27,0
8855140,10:35:36,10:35:36,776,14,,0,0,4209.92,0
8855140,10:36:04,10:36:04,777,15,,0,0,4432.42,0
8855140,10:36:36,10:36:36,778,16,,0,0,4640.25,0
8855140,10:37:04,10:37:04,779,17,,0,0,4854.94,0
8855140,10:37:27,10:37:27,780,18,,0,0,4979.77,0
8855140,10:37:41,10:37:41,781,19,,0,0,5078.4,0
8855140,10:38:19,10:38:19,782,20,,0,0,5362.78,0
8855140,10:38:47,10:38:47,783,21,,0,0,5570.97,0
8855140,10:39:16,10:39:16,784,22,,0,0,5822.43,0
8855140,10:39:40,10:39:40,785,23,,0,0,6057.07,0
8855140,10:40:13,10:40:13,2491,24,,0,0,6277.77,0
8855140,10:41:00,10:41:00,2492,25,,0,0,6525.39,1
8855140,10:42:11,10:42:11,2493,26,,0,0,6944.34,0
8855140,10:42:45,10:42:45,2494,27,,0,0,7127.21,0
8855140,10:44:01,10:44:01,1064,28,,0,0,7576.04,0
8855140,10:45:33,10:45:33,1065,29,,0,0,8377.17,0
8855140,10:46:06,10:46:06,790,30,,0,0,8647.46,0
8855140,10:46:48,10:46:48,10749,31,,0,0,8976.37,0
8855140,10:47:56,10:47:56,792,32,,0,0,9505.17,0
8855140,10:48:33,10:48:33,793,33,,0,0,9949.75,0
8855140,10:50:00,10:50:00,1776,34,,0,0,10766.52,1
8855140,10:55:19,10:55:19,10146,35,,0,0,13094.67,0
8855140,10:55:39,10:55:39,10738,36,,0,0,13257.4,0
8855140,10:56:14,10:56:14,10145,37,,0,0,13436.43,0
8855140,10:57:33,10:57:33,990,38,,0,0,13931.87,0
8855140,10:58:00,10:58:00,10737,39,,1,0,14139.13,1
8855150,10:25:00,10:25:00,7091,1,,0,1,0,1
8855150,10:26:34,10:26:34,9503,2,,0,0,639.75,0
8855150,10:27:08,10:27:08,23,3,,0,0,863.38,0
8855150,10:28:09,10:28:09,24,4,,0,0,1221.48,0
8855150,10:29:05,10:29:05,26,5,,0,0,1563.43,0
8855150,10:30:10,10:30:10,27,6,,0,0,1962.49,0
8855150,10:30:35,10:30:35,28,7,,0,0,2125.94,0
8855150,10:31:11,10:31:11,29,8,,0,0,2339.25,0
8855150,10:32:23,10:32:23,30,9,,0,0,2736.06,0
8855150,10:33:00,10:33:00,772,10,,0,0,2916.17,1
8855150,10:33:48,10:33:48,773,11,,0,0,3288.9,0
8855150,10:34:27,10:34:27,774,12,,0,0,3584.12,0
8855150,10:35:13,10:35:13,775,13,,0,0,4036.27,0
8855150,10:35:36,10:35:36,776,14,,0,0,4209.92,0
8855150,10:36:04,10:36:04,777,15,,0,0,4432.42,0
8855150,10:36:36,10:36:36,778,16,,0,0,4640.25,0
8855150,10:37:04,10:37:04,779,17,,0,0,4854.94,0
8855150,10:37:27,10:37:27,780,18,,0,0,4979.77,0
8855150,10:37:41,10:37:41,781,19,,0,0,5078.4,0
8855150,10:38:19,10:38:19,782,20,,0,0,5362.78,0
8855150,10:38:47,10:38:47,783,21,,0,0,5570.97,0
8855150,10:39:16,10:39:16,784,22,,0,0,5822.43,0
8855150,10:39:40,10:39:40,785,23,,0,0,6057.07,0
8855150,10:40:13,10:40:13,2491,24,,0,0,6277.77,0
8855150,10:41:00,10:41:00,2492,25,,0,0,6525.39,1
8855150,10:42:11,10:42:11,2493,26,,0,0,6944.34,0
8855150,10:42:45,10:42:45,2494,27,,0,0,7127.21,0
8855150,10:44:01,10:44:01,1064,28,,0,0,7576.04,0
8855150,10:45:33,10:45:33,1065,29,,0,0,8377.17,0
8855150,10:46:06,10:46:06,790,30,,0,0,8647.46,0
8855150,10:46:48,10:46:48,10749,31,,0,0,8976.37,0
8855150,10:47:56,10:47:56,792,32,,0,0,9505.17,0
8855150,10:48:33,10:48:33,793,33,,0,0,9949.75,0
8855150,10:50:00,10:50:00,1776,34,,0,0,10766.52,1
8855150,10:55:19,10:55:19,10146,35,,0,0,13094.67,0
8855150,10:55:39,10:55:39,10738,36,,0,0,13257.4,0
8855150,10:56:14,10:56:14,10145,37,,0,0,13436.43,0
8855150,10:57:33,10:57:33,990,38,,0,0,13931.87,0
8855150,10:58:00,10:58:00,10737,39,,1,0,14139.13,1
8856020,14:04:00,14:04:00,9527,1,,0,1,0,1
8856020,14:05:04,14:05:04,998,2,,0,0,334.12,0
8856020,14:06:28,14:06:28,999,3,,0,0,795.48,0
8856020,14:07:24,14:07:24,2683,4,,0,0,1065.01,0
8856020,14:08:09,14:08:09,2684,5,,0,0,1306.94,0
8856020,14:09:00,14:09:00,2686,6,,0,0,1568.82,1
8856020,14:09:54,14:09:54,2687,7,,0,0,1862.22,0
8856020,14:10:44,14:10:44,2688,8,,0,0,2124.14,0
8856020,14:11:34,14:11:34,2689,9,,0,0,2353.12,0
8856020,14:12:13,14:12:13,2690,10,,0,0,2546.17,0
8856020,14:14:17,14:14:17,9531,11,,0,0,3176.58,0
8856020,14:15:00,14:15:00,554,12,,0,0,3406.52,1
8856020,14:19:03,14:19:03,555,13,,0,0,7362.11,0
8856020,14:22:00,14:22:00,9654,14,,0,0,10566.02,1
8856020,14:24:10,14:24:10,5870,15,,0,0,11353.93,0
8856020,14:30:00,14:30:00,2957,16,,0,0,13743.64,1
8856020,14:36:00,14:36:00,5520,17,,0,0,16170.42,1
8856020,14:46:59,14:46:59,9486,18,,0,0,20048.46,0
8856020,14:48:42,14:48:42,10344,19,,0,0,20704.79,0
8856020,14:54:00,14:54:00,9944,20,,1,0,22378.76,1
8856030,14:04:00,14:04:00,9527,1,,0,1,0,1
8856030,14:05:04,14:05:04,998,2,,0,0,334.12,0
8856030,14:06:28,14:06:28,999,3,,0,0,795.48,0
8856030,14:07:24,14:07:24,2683,4,,0,0,1065.01,0
8856030,14:08:09,14:08:09,2684,5,,0,0,1306.94,0
8856030,14:09:00,14:09:00,2686,6,,0,0,1568.82,1
8856030,14:09:54,14:09:54,2687,7,,0,0,1862.22,0
8856030,14:10:44,14:10:44,2688,8,,0,0,2124.14,0
8856030,14:11:34,14:11:34,2689,9,,0,0,2353.12,0
8856030,14:12:13,14:12:13,2690,10,,0,0,2546.17,0
8856030,14:14:17,14:14:17,9531,11,,0,0,3176.58,0
8856030,14:15:00,14:15:00,554,12,,0,0,3406.52,1
8856030,14:19:03,14:19:03,555,13,,0,0,7362.11,0
8856030,14:22:00,14:22:00,9654,14,,0,0,10566.02,1
8856030,14:24:10,14:24:10,5870,15,,0,0,11353.93,0
8856030,14:30:00,14:30:00,2957,16,,0,0,13743.64,1
8856030,14:36:00,14:36:00,5520,17,,0,0,16170.42,1
8856030,14:46:59,14:46:59,9486,18,,0,0,20048.46,0
8856030,14:48:42,14:48:42,10344,19,,0,0,20704.79,0
8856030,14:54:00,14:54:00,9944,20,,1,0,22378.76,1
8856040,14:04:00,14:04:00,9527,1,,0,1,0,1
8856040,14:05:04,14:05:04,998,2,,0,0,334.12,0
8856040,14:06:28,14:06:28,999,3,,0,0,795.48,0
8856040,14:07:24,14:07:24,2683,4,,0,0,1065.01,0
8856040,14:08:09,14:08:09,2684,5,,0,0,1306.94,0
8856040,14:09:00,14:09:00,2686,6,,0,0,1568.82,1
8856040,14:09:54,14:09:54,2687,7,,0,0,1862.22,0
8856040,14:10:44,14:10:44,2688,8,,0,0,2124.14,0
8856040,14:11:34,14:11:34,2689,9,,0,0,2353.12,0
8856040,14:12:13,14:12:13,2690,10,,0,0,2546.17,0
8856040,14:14:17,14:14:17,9531,11,,0,0,3176.58,0
8856040,14:15:00,14:15:00,554,12,,0,0,3406.52,1
8856040,14:19:03,14:19:03,555,13,,0,0,7362.11,0
8856040,14:22:00,14:22:00,9654,14,,0,0,10566.02,1
8856040,14:24:10,14:24:10,5870,15,,0,0,11353.93,0
8856040,14:30:00,14:30:00,2957,16,,0,0,13743.64,1
8856040,14:36:00,14:36:00,5520,17,,0,0,16170.42,1
8856040,14:46:59,14:46:59,9486,18,,0,0,20048.46,0
8856040,14:48:42,14:48:42,10344,19,,0,0,20704.79,0
8856040,14:54:00,14:54:00,9944,20,,1,0,22378.76,1
8856050,14:04:00,14:04:00,9527,1,,0,1,0,1
8856050,14:05:04,14:05:04,998,2,,0,0,334.12,0
8856050,14:06:28,14:06:28,999,3,,0,0,795.48,0
8856050,14:07:24,14:07:24,2683,4,,0,0,1065.01,0
8856050,14:08:09,14:08:09,2684,5,,0,0,1306.94,0
8856050,14:09:00,14:09:00,2686,6,,0,0,1568.82,1
8856050,14:09:54,14:09:54,2687,7,,0,0,1862.22,0
8856050,14:10:44,14:10:44,2688,8,,0,0,2124.14,0
8856050,14:11:34,14:11:34,2689,9,,0,0,2353.12,0
8856050,14:12:13,14:12:13,2690,10,,0,0,2546.17,0
8856050,14:14:17,14:14:17,9531,11,,0,0,3176.58,0
8856050,14:15:00,14:15:00,554,12,,0,0,3406.52,1
8856050,14:19:03,14:19:03,555,13,,0,0,7362.11,0
8856050,14:22:00,14:22:00,9654,14,,0,0,10566.02,1
8856050,14:24:10,14:24:10,5870,15,,0,0,11353.93,0
8856050,14:30:00,14:30:00,2957,16,,0,0,13743.64,1
8856050,14:36:00,14:36:00,5520,17,,0,0,16170.42,1
8856050,14:46:59,14:46:59,9486,18,,0,0,20048.46,0
8856050,14:48:42,14:48:42,10344,19,,0,0,20704.79,0
8856050,14:54:00,14:54:00,9944,20,,1,0,22378.76,1
8856060,14:04:00,14:04:00,9527,1,,0,1,0,1
8856060,14:05:04,14:05:04,998,2,,0,0,334.12,0
8856060,14:06:28,14:06:28,999,3,,0,0,795.48,0
8856060,14:07:24,14:07:24,2683,4,,0,0,1065.01,0
8856060,14:08:09,14:08:09,2684,5,,0,0,1306.94,0
8856060,14:09:00,14:09:00,2686,6,,0,0,1568.82,1
8856060,14:09:54,14:09:54,2687,7,,0,0,1862.22,0
8856060,14:10:44,14:10:44,2688,8,,0,0,2124.14,0
8856060,14:11:34,14:11:34,2689,9,,0,0,2353.12,0
8856060,14:12:13,14:12:13,2690,10,,0,0,2546.17,0
8856060,14:14:17,14:14:17,9531,11,,0,0,3176.58,0
8856060,14:15:00,14:15:00,554,12,,0,0,3406.52,1
8856060,14:19:03,14:19:03,555,13,,0,0,7362.11,0
8856060,14:22:00,14:22:00,9654,14,,0,0,10566.02,1
8856060,14:24:10,14:24:10,5870,15,,0,0,11353.93,0
8856060,14:30:00,14:30:00,2957,16,,0,0,13743.64,1
8856060,14:36:00,14:36:00,5520,17,,0,0,16170.42,1
8856060,14:46:59,14:46:59,9486,18,,0,0,20048.46,0
8856060,14:48:42,14:48:42,10344,19,,0,0,20704.79,0
8856060,14:54:00,14:54:00,9944,20,,1,0,22378.76,1
8856100,14:04:00,14:04:00,9527,1,,0,1,0,1
8856100,14:05:04,14:05:04,998,2,,0,0,334.12,0
8856100,14:06:28,14:06:28,999,3,,0,0,795.48,0
8856100,14:07:24,14:07:24,2683,4,,0,0,1065.01,0
8856100,14:08:09,14:08:09,2684,5,,0,0,1306.94,0
8856100,14:09:00,14:09:00,2686,6,,0,0,1568.82,1
8856100,14:09:54,14:09:54,2687,7,,0,0,1862.22,0
8856100,14:10:44,14:10:44,2688,8,,0,0,2124.14,0
8856100,14:11:34,14:11:34,2689,9,,0,0,2353.12,0
8856100,14:12:13,14:12:13,2690,10,,0,0,2546.17,0
8856100,14:14:17,14:14:17,9531,11,,0,0,3176.58,0
8856100,14:15:00,14:15:00,554,12,,0,0,3406.52,1
8856100,14:19:03,14:19:03,555,13,,0,0,7362.11,0
8856100,14:22:00,14:22:00,9654,14,,0,0,10566.02,1
8856100,14:24:10,14:24:10,5870,15,,0,0,11353.93,0
8856100,14:30:00,14:30:00,2957,16,,0,0,13743.64,1
8856100,14:36:00,14:36:00,5520,17,,0,0,16170.42,1
8856100,14:46:59,14:46:59,9486,18,,0,0,20048.46,0
8856100,14:48:42,14:48:42,10344,19,,0,0,20704.79,0
8856100,14:54:00,14:54:00,9944,20,,1,0,22378.76,1
8856110,14:04:00,14:04:00,9527,1,,0,1,0,1
8856110,14:05:04,14:05:04,998,2,,0,0,334.12,0
8856110,14:06:28,14:06:28,999,3,,0,0,795.48,0
8856110,14:07:24,14:07:24,2683,4,,0,0,1065.01,0
8856110,14:08:09,14:08:09,2684,5,,0,0,1306.94,0
8856110,14:09:00,14:09:00,2686,6,,0,0,1568.82,1
8856110,14:09:54,14:09:54,2687,7,,0,0,1862.22,0
8856110,14:10:44,14:10:44,2688,8,,0,0,2124.14,0
8856110,14:11:34,14:11:34,2689,9,,0,0,2353.12,0
8856110,14:12:13,14:12:13,2690,10,,0,0,2546.17,0
8856110,14:14:17,14:14:17,9531,11,,0,0,3176.58,0
8856110,14:15:00,14:15:00,554,12,,0,0,3406.52,1
8856110,14:19:03,14:19:03,555,13,,0,0,7362.11,0
8856110,14:22:00,14:22:00,9654,14,,0,0,10566.02,1
8856110,14:24:10,14:24:10,5870,15,,0,0,11353.93,0
8856110,14:30:00,14:30:00,2957,16,,0,0,13743.64,1
8856110,14:36:00,14:36:00,5520,17,,0,0,16170.42,1
8856110,14:46:59,14:46:59,9486,18,,0,0,20048.46,0
8856110,14:48:42,14:48:42,10344,19,,0,0,20704.79,0
8856110,14:54:00,14:54:00,9944,20,,1,0,22378.76,1
8856140,14:04:00,14:04:00,9527,1,,0,1,0,1
8856140,14:05:04,14:05:04,998,2,,0,0,334.12,0
8856140,14:06:28,14:06:28,999,3,,0,0,795.48,0
8856140,14:07:24,14:07:24,2683,4,,0,0,1065.01,0
8856140,14:08:09,14:08:09,2684,5,,0,0,1306.94,0
8856140,14:09:00,14:09:00,2686,6,,0,0,1568.82,1
8856140,14:09:54,14:09:54,2687,7,,0,0,1862.22,0
8856140,14:10:44,14:10:44,2688,8,,0,0,2124.14,0
8856140,14:11:34,14:11:34,2689,9,,0,0,2353.12,0
8856140,14:12:13,14:12:13,2690,10,,0,0,2546.17,0
8856140,14:14:17,14:14:17,9531,11,,0,0,3176.58,0
8856140,14:15:00,14:15:00,554,12,,0,0,3406.52,1
8856140,14:19:03,14:19:03,555,13,,0,0,7362.11,0
8856140,14:22:00,14:22:00,9654,14,,0,0,10566.02,1
8856140,14:24:10,14:24:10,5870,15,,0,0,11353.93,0
8856140,14:30:00,14:30:00,2957,16,,0,0,13743.64,1
8856140,14:36:00,14:36:00,5520,17,,0,0,16170.42,1
8856140,14:46:59,14:46:59,9486,18,,0,0,20048.46,0
8856140,14:48:42,14:48:42,10344,19,,0,0,20704.79,0
8856140,14:54:00,14:54:00,9944,20,,1,0,22378.76,1
8856150,14:04:00,14:04:00,9527,1,,0,1,0,1
8856150,14:05:04,14:05:04,998,2,,0,0,334.12,0
8856150,14:06:28,14:06:28,999,3,,0,0,795.48,0
8856150,14:07:24,14:07:24,2683,4,,0,0,1065.01,0
8856150,14:08:09,14:08:09,2684,5,,0,0,1306.94,0
8856150,14:09:00,14:09:00,2686,6,,0,0,1568.82,1
8856150,14:09:54,14:09:54,2687,7,,0,0,1862.22,0
8856150,14:10:44,14:10:44,2688,8,,0,0,2124.14,0
8856150,14:11:34,14:11:34,2689,9,,0,0,2353.12,0
8856150,14:12:13,14:12:13,2690,10,,0,0,2546.17,0
8856150,14:14:17,14:14:17,9531,11,,0,0,3176.58,0
8856150,14:15:00,14:15:00,554,12,,0,0,3406.52,1
8856150,14:19:03,14:19:03,555,13,,0,0,7362.11,0
8856150,14:22:00,14:22:00,9654,14,,0,0,10566.02,1
8856150,14:24:10,14:24:10,5870,15,,0,0,11353.93,0
8856150,14:30:00,14:30:00,2957,16,,0,0,13743.64,1
8856150,14:36:00,14:36:00,5520,17,,0,0,16170.42,1
8856150,14:46:59,14:46:59,9486,18,,0,0,20048.46,0
8856150,14:48:42,14:48:42,10344,19,,0,0,20704.79,0
8856150,14:54:00,14:54:00,9944,20,,1,0,22378.76,1
8858070,20:55:00,20:55:00,10166,1,,0,1,0,1
8858070,20:55:37,20:55:37,9931,2,,0,0,485.86,0
8858070,20:56:05,20:56:05,5544,3,,0,0,773.19,0
8858070,20:57:20,20:57:20,5545,4,,0,0,1541.94,0
8858070,20:59:21,20:59:21,10685,5,,0,0,2952.96,0
8858070,21:00:35,21:00:35,10691,6,,0,0,3763.47,0
8858070,21:01:09,21:01:09,10689,7,,0,0,4001.96,0
8858070,21:02:07,21:02:07,10293,8,,0,0,4481.95,0
8858070,21:02:28,21:02:28,10684,9,,0,0,4715.98,0
8858070,21:03:00,21:03:00,8872,10,,0,0,5001.77,1
8858070,21:03:20,21:03:20,7818,11,,0,0,5264.79,0
8858070,21:03:33,21:03:33,8796,12,,0,0,5415.18,0
8858070,21:04:14,21:04:14,10633,13,,0,0,5891.11,0
8858070,21:04:43,21:04:43,2759,14,,0,0,6208.11,0
8858070,21:05:30,21:05:30,5809,15,,0,0,6705.97,0
8858070,21:05:53,21:05:53,5810,16,,0,0,6940.12,0
8858070,21:06:20,21:06:20,5811,17,,0,0,7174.32,0
8858070,21:07:00,21:07:00,5812,18,,0,0,7588.36,1
8858070,21:08:11,21:08:11,8919,19,,0,0,7868.2,0
8858070,21:09:30,21:09:30,8918,20,,0,0,8229.69,0
8858070,21:10:43,21:10:43,5825,21,,0,0,8579.09,0
8858070,21:12:00,21:12:00,5826,22,,0,0,8949.87,1
8858070,21:12:27,21:12:27,8055,23,,0,0,9281.14,0
8858070,21:12:46,21:12:46,8802,24,,0,0,9495.47,0
8858070,21:13:21,21:13:21,10636,25,,0,0,9745.41,0
8858070,21:13:41,21:13:41,10638,26,,0,0,9954.35,0
8858070,21:14:00,21:14:00,10637,27,,0,0,10190.43,0
8858070,21:14:34,21:14:34,5751,28,,0,0,10486.83,0
8858070,21:15:10,21:15:10,5752,29,,0,0,10862.56,0
8858070,21:15:44,21:15:44,5753,30,,0,0,11214.19,0
8858070,21:15:56,21:15:56,5754,31,,0,0,11376.21,0
8858070,21:16:10,21:16:10,5755,32,,0,0,11538.05,0
8858070,21:16:32,21:16:32,5756,33,,0,0,11825.27,0
8858070,21:16:50,21:16:50,5757,34,,0,0,11972.18,0
8858070,21:17:07,21:17:07,5758,35,,0,0,12125.04,0
8858070,21:17:30,21:17:30,5759,36,,0,0,12309.42,0
8858070,21:18:00,21:18:00,5760,37,,0,0,12531.6,1
8858070,21:18:39,21:18:39,2923,38,,0,0,12859.32,0
8858070,21:19:27,21:19:27,2791,39,,0,0,13188.13,0
8858070,21:19:58,21:19:58,2792,40,,0,0,13455.11,0
8858070,21:20:22,21:20:22,2793,41,,0,0,13636.89,0
8858070,21:20:44,21:20:44,2924,42,,0,0,13790.59,0
8858070,21:21:24,21:21:24,2925,43,,0,0,14165.44,0
8858070,21:23:00,21:23:00,1129,44,,0,0,14986.07,1
8858070,21:24:45,21:24:45,9790,45,,0,0,15850.84,0
8858070,21:25:48,21:25:48,4593,46,,0,0,16332.25,0
8858070,21:26:59,21:26:59,2928,47,,0,0,16853.79,0
8858070,21:28:00,21:28:00,2691,48,,0,0,17306.59,1
8858070,21:29:26,21:29:26,658,49,,0,0,18026.96,0
8858070,21:29:50,21:29:50,2870,50,,0,0,18209.7,0
8858070,21:30:26,21:30:26,2871,51,,0,0,18510.67,0
8858070,21:31:12,21:31:12,2872,52,,0,0,18805.3,0
8858070,21:31:36,21:31:36,2873,53,,0,0,18982.16,0
8858070,21:31:51,21:31:51,6649,54,,0,0,19113.78,0
8858070,21:32:42,21:32:42,2874,55,,0,0,19432.91,0
8858070,21:33:22,21:33:22,2875,56,,0,0,19723.2,0
8858070,21:33:47,21:33:47,2876,57,,0,0,19943.16,0
8858070,21:34:32,21:34:32,2877,58,,0,0,20270.34,0
8858070,21:35:06,21:35:06,2878,59,,0,0,20515.94,0
8858070,21:36:00,21:36:00,2879,60,,0,0,20903.48,0
8858070,21:37:13,21:37:13,1145,61,,0,0,21399.95,0
8858070,21:38:00,21:38:00,9526,62,,1,0,21729.16,1
8858130,20:55:00,20:55:00,10166,1,,0,1,0,1
8858130,20:55:37,20:55:37,9931,2,,0,0,485.86,0
8858130,20:56:05,20:56:05,5544,3,,0,0,773.19,0
8858130,20:57:20,20:57:20,5545,4,,0,0,1541.94,0
8858130,20:59:21,20:59:21,10685,5,,0,0,2952.96,0
8858130,21:00:35,21:00:35,10691,6,,0,0,3763.47,0
8858130,21:01:09,21:01:09,10689,7,,0,0,4001.96,0
8858130,21:02:07,21:02:07,10293,8,,0,0,4481.95,0
8858130,21:02:28,21:02:28,10684,9,,0,0,4715.98,0
8858130,21:03:00,21:03:00,8872,10,,0,0,5001.77,1
8858130,21:03:20,21:03:20,7818,11,,0,0,5264.79,0
8858130,21:03:33,21:03:33,8796,12,,0,0,5415.18,0
8858130,21:04:14,21:04:14,10633,13,,0,0,5891.11,0
8858130,21:04:43,21:04:43,2759,14,,0,0,6208.11,0
8858130,21:05:30,21:05:30,5809,15,,0,0,6705.97,0
8858130,21:05:53,21:05:53,5810,16,,0,0,6940.12,0
8858130,21:06:20,21:06:20,5811,17,,0,0,7174.32,0
8858130,21:07:00,21:07:00,5812,18,,0,0,7588.36,1
8858130,21:08:11,21:08:11,8919,19,,0,0,7868.2,0
8858130,21:09:30,21:09:30,8918,20,,0,0,8229.69,0
8858130,21:10:43,21:10:43,5825,21,,0,0,8579.09,0
8858130,21:12:00,21:12:00,5826,22,,0,0,8949.87,1
8858130,21:12:27,21:12:27,8055,23,,0,0,9281.14,0
8858130,21:12:46,21:12:46,8802,24,,0,0,9495.47,0
8858130,21:13:21,21:13:21,10636,25,,0,0,9745.41,0
8858130,21:13:41,21:13:41,10638,26,,0,0,9954.35,0
8858130,21:14:00,21:14:00,10637,27,,0,0,10190.43,0
8858130,21:14:34,21:14:34,5751,28,,0,0,10486.83,0
8858130,21:15:10,21:15:10,5752,29,,0,0,10862.56,0
8858130,21:15:44,21:15:44,5753,30,,0,0,11214.19,0
8858130,21:15:56,21:15:56,5754,31,,0,0,11376.21,0
8858130,21:16:10,21:16:10,5755,32,,0,0,11538.05,0
8858130,21:16:32,21:16:32,5756,33,,0,0,11825.27,0
8858130,21:16:50,21:16:50,5757,34,,0,0,11972.18,0
8858130,21:17:07,21:17:07,5758,35,,0,0,12125.04,0
8858130,21:17:30,21:17:30,5759,36,,0,0,12309.42,0
8858130,21:18:00,21:18:00,5760,37,,0,0,12531.6,1
8858130,21:18:39,21:18:39,2923,38,,0,0,12859.32,0
8858130,21:19:27,21:19:27,2791,39,,0,0,13188.13,0
8858130,21:19:58,21:19:58,2792,40,,0,0,13455.11,0
8858130,21:20:22,21:20:22,2793,41,,0,0,13636.89,0
8858130,21:20:44,21:20:44,2924,42,,0,0,13790.59,0
8858130,21:21:24,21:21:24,2925,43,,0,0,14165.44,0
8858130,21:23:00,21:23:00,1129,44,,0,0,14986.07,1
8858130,21:24:45,21:24:45,9790,45,,0,0,15850.84,0
8858130,21:25:48,21:25:48,4593,46,,0,0,16332.25,0
8858130,21:26:59,21:26:59,2928,47,,0,0,16853.79,0
8858130,21:28:00,21:28:00,2691,48,,0,0,17306.59,1
8858130,21:29:26,21:29:26,658,49,,0,0,18026.96,0
8858130,21:29:50,21:29:50,2870,50,,0,0,18209.7,0
8858130,21:30:26,21:30:26,2871,51,,0,0,18510.67,0
8858130,21:31:12,21:31:12,2872,52,,0,0,18805.3,0
8858130,21:31:36,21:31:36,2873,53,,0,0,18982.16,0
8858130,21:31:51,21:31:51,6649,54,,0,0,19113.78,0
8858130,21:32:42,21:32:42,2874,55,,0,0,19432.91,0
8858130,21:33:22,21:33:22,2875,56,,0,0,19723.2,0
8858130,21:33:47,21:33:47,2876,57,,0,0,19943.16,0
8858130,21:34:32,21:34:32,2877,58,,0,0,20270.34,0
8858130,21:35:06,21:35:06,2878,59,,0,0,20515.94,0
8858130,21:36:00,21:36:00,2879,60,,0,0,20903.48,0
8858130,21:37:13,21:37:13,1145,61,,0,0,21399.95,0
8858130,21:38:00,21:38:00,9526,62,,1,0,21729.16,1
8859120,17:30:00,17:30:00,9942,1,,0,1,0,1
8859120,17:33:30,17:33:30,2127,2,,0,0,1916.29,0
8859120,17:34:45,17:34:45,3836,3,,0,0,2576.17,0
8859120,17:42:21,17:42:21,2452,4,,0,0,6521.76,0
8859120,17:58:00,17:58:00,657,5,,0,0,13785.88,1
8859120,18:14:32,18:14:32,4078,6,,0,0,25602.84,0
8859120,18:15:00,18:15:00,4079,7,,0,0,25890.61,1
8859120,18:15:30,18:15:30,4080,8,,0,0,26106.49,0
8859120,18:16:30,18:16:30,4081,9,,0,0,26623.76,0
8859120,18:17:59,18:17:59,2894,10,,0,0,27224.81,0
8859120,18:19:10,18:19:10,2895,11,,0,0,27660.82,0
8859120,18:20:11,18:20:11,2896,12,,0,0,28030.96,0
8859120,18:21:10,18:21:10,2897,13,,0,0,28421.42,0
8859120,18:21:37,18:21:37,2898,14,,0,0,28636.78,0
8859120,18:22:32,18:22:32,2899,15,,0,0,28935.58,0
8859120,18:23:04,18:23:04,2900,16,,0,0,29137.62,0
8859120,18:23:32,18:23:32,4082,17,,0,0,29322.84,0
8859120,18:24:22,18:24:22,4083,18,,0,0,29719.32,0
8859120,18:24:45,18:24:45,4084,19,,0,0,29874.26,0
8859120,18:25:36,18:25:36,4085,20,,0,0,30268.82,0
8859120,18:25:56,18:25:56,4086,21,,0,0,30443.71,0
8859120,18:26:54,18:26:54,4087,22,,0,0,30881.89,0
8859120,18:27:39,18:27:39,4088,23,,0,0,31232.83,0
8859120,18:28:58,18:28:58,4089,24,,0,0,31784.2,0
8859120,18:29:40,18:29:40,4090,25,,0,0,32151.6,0
8859120,18:30:01,18:30:01,4091,26,,0,0,32330.35,0
8859120,18:30:35,18:30:35,4092,27,,0,0,32596.6,0
8859120,18:31:01,18:31:01,4093,28,,0,0,32774.58,0
8859120,18:32:00,18:32:00,10232,29,,1,0,33270.84,1
886070,12:20:00,12:20:00,9498,1,,0,1,0,1
886070,12:21:09,12:21:09,489,2,,0,0,741.32,0
886070,12:22:08,12:22:08,490,3,,0,0,1288.42,0
886070,12:22:28,12:22:28,491,4,,0,0,1479.61,0
886070,12:22:49,12:22:49,492,5,,0,0,1630.38,0
886070,12:23:46,12:23:46,494,6,,0,0,2022.95,0
886070,12:24:14,12:24:14,495,7,,0,0,2166.77,0
886070,12:24:45,12:24:45,496,8,,0,0,2384.71,0
886070,12:25:30,12:25:30,497,9,,0,0,2719.31,0
886070,12:26:00,12:26:00,8219,10,,0,0,2928.07,1
886070,12:28:21,12:28:21,499,11,,0,0,3791.36,0
886070,12:29:07,12:29:07,500,12,,0,0,4068.72,0
886070,12:29:53,12:29:53,501,13,,0,0,4318.69,0
886070,12:30:37,12:30:37,502,14,,0,0,4555.36,0
886070,12:31:27,12:31:27,503,15,,0,0,4832.27,0
886070,12:32:10,12:32:10,7667,16,,0,0,5067.54,0
886070,12:32:45,12:32:45,505,17,,0,0,5313.25,0
886070,12:33:03,12:33:03,7668,18,,0,0,5437.58,0
886070,12:34:00,12:34:00,507,19,,0,0,5773.47,0
886070,12:34:32,12:34:32,508,20,,0,0,5919.07,0
886070,12:35:18,12:35:18,509,21,,0,0,6157.06,0
886070,12:35:44,12:35:44,463,22,,0,0,6338.81,0
886070,12:38:00,12:38:00,510,23,,0,0,7079.85,1
886070,12:39:17,12:39:17,511,24,,0,0,7491.19,0
886070,12:39:56,12:39:56,512,25,,0,0,7655.3,0
886070,12:40:51,12:40:51,513,26,,0,0,7852.95,0
886070,12:41:36,12:41:36,514,27,,0,0,8046.94,0
886070,12:42:17,12:42:17,515,28,,0,0,8267.81,0
886070,12:43:01,12:43:01,516,29,,0,0,8475.36,0
886070,12:43:30,12:43:30,517,30,,0,0,8588.92,0
886070,12:45:00,12:45:00,519,31,,0,0,9014.72,1
886070,12:46:31,12:46:31,8063,32,,0,0,9317.9,0
886070,12:47:27,12:47:27,7272,33,,0,0,9529.48,0
886070,12:48:13,12:48:13,7274,34,,0,0,9737.85,0
886070,12:49:05,12:49:05,7275,35,,0,0,9955.71,0
886070,12:49:54,12:49:54,7276,36,,0,0,10145.33,0
886070,12:50:28,12:50:28,7277,37,,0,0,10260.42,0
886070,12:51:17,12:51:17,528,38,,0,0,10418.97,0
886070,12:52:00,12:52:00,529,39,,0,0,10569.42,1
886070,12:53:02,12:53:02,530,40,,0,0,10778.99,0
886070,12:54:18,12:54:18,531,41,,0,0,11057.37,0
886070,12:55:55,12:55:55,532,42,,0,0,11331.79,0
886070,12:56:40,12:56:40,533,43,,0,0,11508.67,0
886070,12:58:00,12:58:00,9822,44,,0,0,11837.27,1
886070,12:58:46,12:58:46,8431,45,,0,0,12018.47,0
886070,13:00:30,13:00:30,1153,46,,0,0,12353.8,0
886070,13:02:00,13:02:00,9869,47,,0,0,12659.84,1
886070,13:02:54,13:02:54,538,48,,0,0,12944.16,0
886070,13:03:38,13:03:38,539,49,,0,0,13206.08,0
886070,13:04:22,13:04:22,540,50,,0,0,13349.87,0
886070,13:05:03,13:05:03,541,51,,0,0,13538.81,0
886070,13:05:44,13:05:44,542,52,,0,0,13696.01,0
886070,13:07:18,13:07:18,543,53,,0,0,14028.17,0
886070,13:08:15,13:08:15,544,54,,0,0,14241.66,0
886070,13:09:05,13:09:05,545,55,,0,0,14448.66,0
886070,13:10:00,13:10:00,546,56,,0,0,14568.62,1
886070,13:13:48,13:13:48,549,57,,0,0,15170.97,0
886070,13:14:58,13:14:58,550,58,,0,0,15365.42,0
886070,13:16:03,13:16:03,551,59,,0,0,15563.75,0
886070,13:16:50,13:16:50,552,60,,0,0,15686.87,0
886070,13:18:00,13:18:00,422,61,,1,0,15915.1,1
886130,12:20:00,12:20:00,9498,1,,0,1,0,1
886130,12:21:09,12:21:09,489,2,,0,0,741.32,0
886130,12:22:08,12:22:08,490,3,,0,0,1288.42,0
886130,12:22:28,12:22:28,491,4,,0,0,1479.61,0
886130,12:22:49,12:22:49,492,5,,0,0,1630.38,0
886130,12:23:46,12:23:46,494,6,,0,0,2022.95,0
886130,12:24:14,12:24:14,495,7,,0,0,2166.77,0
886130,12:24:45,12:24:45,496,8,,0,0,2384.71,0
886130,12:25:30,12:25:30,497,9,,0,0,2719.31,0
886130,12:26:00,12:26:00,8219,10,,0,0,2928.07,1
886130,12:28:21,12:28:21,499,11,,0,0,3791.36,0
886130,12:29:07,12:29:07,500,12,,0,0,4068.72,0
886130,12:29:53,12:29:53,501,13,,0,0,4318.69,0
886130,12:30:37,12:30:37,502,14,,0,0,4555.36,0
886130,12:31:27,12:31:27,503,15,,0,0,4832.27,0
886130,12:32:10,12:32:10,7667,16,,0,0,5067.54,0
886130,12:32:45,12:32:45,505,17,,0,0,5313.25,0
886130,12:33:03,12:33:03,7668,18,,0,0,5437.58,0
886130,12:34:00,12:34:00,507,19,,0,0,5773.47,0
886130,12:34:32,12:34:32,508,20,,0,0,5919.07,0
886130,12:35:18,12:35:18,509,21,,0,0,6157.06,0
886130,12:35:44,12:35:44,463,22,,0,0,6338.81,0
886130,12:38:00,12:38:00,510,23,,0,0,7079.85,1
886130,12:39:17,12:39:17,511,24,,0,0,7491.19,0
886130,12:39:56,12:39:56,512,25,,0,0,7655.3,0
886130,12:40:51,12:40:51,513,26,,0,0,7852.95,0
886130,12:41:36,12:41:36,514,27,,0,0,8046.94,0
886130,12:42:17,12:42:17,515,28,,0,0,8267.81,0
886130,12:43:01,12:43:01,516,29,,0,0,8475.36,0
886130,12:43:30,12:43:30,517,30,,0,0,8588.92,0
886130,12:45:00,12:45:00,519,31,,0,0,9014.72,1
886130,12:46:31,12:46:31,8063,32,,0,0,9317.9,0
886130,12:47:27,12:47:27,7272,33,,0,0,9529.48,0
886130,12:48:13,12:48:13,7274,34,,0,0,9737.85,0
886130,12:49:05,12:49:05,7275,35,,0,0,9955.71,0
886130,12:49:54,12:49:54,7276,36,,0,0,10145.33,0
886130,12:50:28,12:50:28,7277,37,,0,0,10260.42,0
886130,12:51:17,12:51:17,528,38,,0,0,10418.97,0
886130,12:52:00,12:52:00,529,39,,0,0,10569.42,1
886130,12:53:02,12:53:02,530,40,,0,0,10778.99,0
886130,12:54:18,12:54:18,531,41,,0,0,11057.37,0
886130,12:55:55,12:55:55,532,42,,0,0,11331.79,0
886130,12:56:40,12:56:40,533,43,,0,0,11508.67,0
886130,12:58:00,12:58:00,9822,44,,0,0,11837.27,1
886130,12:58:46,12:58:46,8431,45,,0,0,12018.47,0
886130,13:00:30,13:00:30,1153,46,,0,0,12353.8,0
886130,13:02:00,13:02:00,9869,47,,0,0,12659.84,1
886130,13:02:54,13:02:54,538,48,,0,0,12944.16,0
886130,13:03:38,13:03:38,539,49,,0,0,13206.08,0
886130,13:04:22,13:04:22,540,50,,0,0,13349.87,0
886130,13:05:03,13:05:03,541,51,,0,0,13538.81,0
886130,13:05:44,13:05:44,542,52,,0,0,13696.01,0
886130,13:07:18,13:07:18,543,53,,0,0,14028.17,0
886130,13:08:15,13:08:15,544,54,,0,0,14241.66,0
886130,13:09:05,13:09:05,545,55,,0,0,14448.66,0
886130,13:10:00,13:10:00,546,56,,0,0,14568.62,1
886130,13:13:48,13:13:48,549,57,,0,0,15170.97,0
886130,13:14:58,13:14:58,550,58,,0,0,15365.42,0
886130,13:16:03,13:16:03,551,59,,0,0,15563.75,0
886130,13:16:50,13:16:50,552,60,,0,0,15686.87,0
886130,13:18:00,13:18:00,422,61,,1,0,15915.1,1
8863080,06:20:00,06:20:00,121,1,,0,1,0,1
8863080,06:20:44,06:20:44,122,2,,0,0,300.2,0
8863080,06:21:31,06:21:31,123,3,,0,0,618.68,0
8863080,06:21:49,06:21:49,124,4,,0,0,775.51,0
8863080,06:22:10,06:22:10,125,5,,0,0,965.56,0
8863080,06:22:39,06:22:39,126,6,,0,0,1146.37,0
8863080,06:23:49,06:23:49,7835,7,,0,0,1596.24,0
8863080,06:24:14,06:24:14,56,8,,0,0,1803.73,0
8863080,06:25:22,06:25:22,4665,9,,0,0,2407.94,0
8863080,06:26:09,06:26:09,4666,10,,0,0,2732.73,0
8863080,06:27:00,06:27:00,4667,11,,0,0,3113.29,1
8863080,06:28:18,06:28:18,10828,12,,0,0,3674,0
8863080,06:29:08,06:29:08,2485,13,,0,0,4112.49,0
8863080,06:30:22,06:30:22,10574,14,,0,0,4577.01,0
8863080,06:31:10,06:31:10,4191,15,,0,0,4924.07,0
8863080,06:31:51,06:31:51,4192,16,,0,0,5272.51,0
8863080,06:32:14,06:32:14,4193,17,,0,0,5465.47,0
8863080,06:32:37,06:32:37,4194,18,,0,0,5655.81,0
8863080,06:33:02,06:33:02,4480,19,,0,0,5847.79,0
8863080,06:33:36,06:33:36,4481,20,,0,0,6125.2,0
8863080,06:34:12,06:34:12,4483,21,,0,0,6482.26,0
8863080,06:34:39,06:34:39,4484,22,,0,0,6697.81,0
8863080,06:35:00,06:35:00,4485,23,,0,0,6861.26,1
8863080,06:36:35,06:36:35,4486,24,,0,0,7517.33,0
8863080,06:37:21,06:37:21,4487,25,,0,0,7779.33,0
8863080,06:38:00,06:38:00,4488,26,,0,0,8000.12,0
8863080,06:38:38,06:38:38,4489,27,,0,0,8220,0
8863080,06:39:26,06:39:26,8193,28,,0,0,8520.07,0
8863080,06:40:40,06:40:40,4492,29,,0,0,8914.63,0
8863080,06:41:00,06:41:00,687,30,,0,0,9010.3,1
8863080,06:41:57,06:41:57,3578,31,,0,0,9284.38,0
8863080,06:42:35,06:42:35,3579,32,,0,0,9484.92,0
8863080,06:43:16,06:43:16,3580,33,,0,0,9733.48,0
8863080,06:43:56,06:43:56,2540,34,,0,0,9966.74,0
8863080,06:44:31,06:44:31,9605,35,,0,0,10115.29,0
8863080,06:45:22,06:45:22,2541,36,,0,0,10356.64,0
8863080,06:46:00,06:46:00,9036,37,,0,0,10558.56,1
8863080,06:48:00,06:48:00,9944,38,,1,0,11133.95,1
8863090,06:20:00,06:20:00,121,1,,0,1,0,1
8863090,06:20:44,06:20:44,122,2,,0,0,300.2,0
8863090,06:21:31,06:21:31,123,3,,0,0,618.68,0
8863090,06:21:49,06:21:49,124,4,,0,0,775.51,0
8863090,06:22:10,06:22:10,125,5,,0,0,965.56,0
8863090,06:22:39,06:22:39,126,6,,0,0,1146.37,0
8863090,06:23:49,06:23:49,7835,7,,0,0,1596.24,0
8863090,06:24:14,06:24:14,56,8,,0,0,1803.73,0
8863090,06:25:22,06:25:22,4665,9,,0,0,2407.94,0
8863090,06:26:09,06:26:09,4666,10,,0,0,2732.73,0
8863090,06:27:00,06:27:00,4667,11,,0,0,3113.29,1
8863090,06:28:18,06:28:18,10828,12,,0,0,3674,0
8863090,06:29:08,06:29:08,2485,13,,0,0,4112.49,0
8863090,06:30:22,06:30:22,10574,14,,0,0,4577.01,0
8863090,06:31:10,06:31:10,4191,15,,0,0,4924.07,0
8863090,06:31:51,06:31:51,4192,16,,0,0,5272.51,0
8863090,06:32:14,06:32:14,4193,17,,0,0,5465.47,0
8863090,06:32:37,06:32:37,4194,18,,0,0,5655.81,0
8863090,06:33:02,06:33:02,4480,19,,0,0,5847.79,0
8863090,06:33:36,06:33:36,4481,20,,0,0,6125.2,0
8863090,06:34:12,06:34:12,4483,21,,0,0,6482.26,0
8863090,06:34:39,06:34:39,4484,22,,0,0,6697.81,0
8863090,06:35:00,06:35:00,4485,23,,0,0,6861.26,1
8863090,06:36:35,06:36:35,4486,24,,0,0,7517.33,0
8863090,06:37:21,06:37:21,4487,25,,0,0,7779.33,0
8863090,06:38:00,06:38:00,4488,26,,0,0,8000.12,0
8863090,06:38:38,06:38:38,4489,27,,0,0,8220,0
8863090,06:39:26,06:39:26,8193,28,,0,0,8520.07,0
8863090,06:40:40,06:40:40,4492,29,,0,0,8914.63,0
8863090,06:41:00,06:41:00,687,30,,0,0,9010.3,1
8863090,06:41:57,06:41:57,3578,31,,0,0,9284.38,0
8863090,06:42:35,06:42:35,3579,32,,0,0,9484.92,0
8863090,06:43:16,06:43:16,3580,33,,0,0,9733.48,0
8863090,06:43:56,06:43:56,2540,34,,0,0,9966.74,0
8863090,06:44:31,06:44:31,9605,35,,0,0,10115.29,0
8863090,06:45:22,06:45:22,2541,36,,0,0,10356.64,0
8863090,06:46:00,06:46:00,9036,37,,0,0,10558.56,1
8863090,06:48:00,06:48:00,9944,38,,1,0,11133.95,1
8865120,23:51:00,23:51:00,9654,1,,0,1,0,1
8865120,23:51:56,23:51:56,557,2,,0,0,551.25,0
8865120,23:53:20,23:53:20,3345,3,,0,0,934.88,0
8865120,23:53:49,23:53:49,3346,4,,0,0,1117.07,0
8865120,23:54:43,23:54:43,4799,5,,0,0,1489.16,0
8865120,23:55:13,23:55:13,4800,6,,0,0,1685.47,0
8865120,23:55:41,23:55:41,4801,7,,0,0,1834.78,0
8865120,23:56:20,23:56:20,4802,8,,0,0,2127.33,0
8865120,23:57:02,23:57:02,4803,9,,0,0,2302.92,0
8865120,23:57:34,23:57:34,4804,10,,0,0,2454.67,0
8865120,23:58:17,23:58:17,4805,11,,0,0,2638.7,0
8865120,23:58:29,23:58:29,4806,12,,0,0,2722.77,0
8865120,23:59:00,23:59:00,9520,13,,0,0,2967.12,1
8865120,23:59:52,23:59:52,2252,14,,0,0,3370.82,0
8865120,24:00:30,24:00:30,2253,15,,0,0,3597.45,0
8865120,24:01:29,24:01:29,2254,16,,0,0,3989.73,0
8865120,24:01:45,24:01:45,2255,17,,0,0,4102.39,0
8865120,24:02:32,24:02:32,2256,18,,0,0,4328.04,0
8865120,24:03:10,24:03:10,2257,19,,0,0,4501.5,0
8865120,24:03:47,24:03:47,2258,20,,0,0,4767.32,0
8865120,24:04:15,24:04:15,2259,21,,0,0,4930.89,0
8865120,24:04:59,24:04:59,2136,22,,0,0,5160.15,0
8865120,24:05:49,24:05:49,2137,23,,0,0,5403.12,0
8865120,24:06:50,24:06:50,2138,24,,0,0,5712.77,0
8865120,24:08:00,24:08:00,2139,25,,0,0,6038.25,1
8865120,24:08:40,24:08:40,2140,26,,0,0,6261.12,0
8865120,24:09:19,24:09:19,2141,27,,0,0,6458.71,0
8865120,24:10:02,24:10:02,2142,28,,0,0,6739.43,0
8865120,24:10:45,24:10:45,2144,29,,0,0,6976.58,0
8865120,24:11:14,24:11:14,5723,30,,0,0,7123.65,0
8865120,24:12:06,24:12:06,2351,31,,0,0,7428.78,0
8865120,24:12:55,24:12:55,2352,32,,0,0,7663.02,0
8865120,24:13:47,24:13:47,2353,33,,0,0,7955.69,0
8865120,24:14:07,24:14:07,1054,34,,0,0,8064.94,0
8865120,24:14:38,24:14:38,7743,35,,0,0,8273.22,0
8865120,24:15:24,24:15:24,1056,36,,0,0,8563.61,0
8865120,24:16:15,24:16:15,2147,37,,0,0,8898.46,0
8865120,24:17:00,24:17:00,2148,38,,0,0,9165.05,1
8865120,24:17:24,24:17:24,2149,39,,0,0,9290.84,0
8865120,24:17:46,24:17:46,2150,40,,0,0,9451.87,0
8865120,24:18:25,24:18:25,2151,41,,0,0,9665.76,0
8865120,24:18:54,24:18:54,2152,42,,0,0,9858.21,0
8865120,24:19:08,24:19:08,2153,43,,0,0,9995.23,0
8865120,24:19:30,24:19:30,2154,44,,0,0,10161.31,0
8865120,24:20:07,24:20:07,2155,45,,0,0,10466.52,0
8865120,24:20:35,24:20:35,5059,46,,0,0,10669.24,0
8865120,24:21:00,24:21:00,5060,47,,0,0,10848.41,1
8865120,24:21:20,24:21:20,5061,48,,0,0,11013.51,0
8865120,24:21:57,24:21:57,5062,49,,0,0,11216.01,0
8865120,24:22:39,24:22:39,5063,50,,0,0,11436.88,0
8865120,24:23:30,24:23:30,5065,51,,0,0,11750.69,0
8865120,24:23:56,24:23:56,5066,52,,0,0,11951.27,0
8865120,24:24:23,24:24:23,5067,53,,0,0,12147.33,0
8865120,24:24:40,24:24:40,5068,54,,0,0,12272.97,0
8865120,24:25:15,24:25:15,5069,55,,0,0,12580.07,0
8865120,24:25:34,24:25:34,5070,56,,0,0,12717.21,0
8865120,24:26:01,24:26:01,5071,57,,0,0,12907.98,0
8865120,24:26:48,24:26:48,5072,58,,0,0,13194.45,0
8865120,24:27:19,24:27:19,5073,59,,0,0,13422.64,0
8865120,24:28:00,24:28:00,2119,60,,0,0,13710.23,1
8865120,24:28:33,24:28:33,2120,61,,0,0,13997.03,0
8865120,24:28:58,24:28:58,2121,62,,0,0,14170.76,0
8865120,24:29:16,24:29:16,2122,63,,0,0,14349.74,0
8865120,24:29:44,24:29:44,2123,64,,0,0,14552.51,0
8865120,24:30:02,24:30:02,2124,65,,0,0,14718.12,0
8865120,24:30:54,24:30:54,2125,66,,0,0,15090.54,0
8865120,24:31:20,24:31:20,2126,67,,0,0,15348.78,0
8865120,24:32:00,24:32:00,2127,68,,0,0,15649.54,1
8865120,24:32:49,24:32:49,2164,69,,0,0,15917.83,0
8865120,24:33:27,24:33:27,2165,70,,0,0,16078.35,0
8865120,24:34:26,24:34:26,2166,71,,0,0,16346.31,0
8865120,24:34:49,24:34:49,2167,72,,0,0,16464.63,0
8865120,24:35:43,24:35:43,2168,73,,0,0,16732.61,0
8865120,24:36:52,24:36:52,2169,74,,0,0,17007.39,0
8865120,24:37:37,24:37:37,2170,75,,0,0,17203.99,0
8865120,24:38:05,24:38:05,2171,76,,0,0,17382.07,0
8865120,24:38:45,24:38:45,2172,77,,0,0,17582.35,0
8865120,24:39:20,24:39:20,2173,78,,0,0,17774.79,0
8865120,24:39:56,24:39:56,2174,79,,0,0,17947.12,0
8865120,24:40:33,24:40:33,2175,80,,0,0,18110.82,0
8865120,24:41:11,24:41:11,2176,81,,0,0,18284.44,0
8865120,24:43:00,24:43:00,9946,82,,1,0,18866.19,1
8866020,21:25:00,21:25:00,7091,1,,0,1,0,1
8866020,21:26:10,21:26:10,9503,2,,0,0,639.75,0
8866020,21:26:36,21:26:36,23,3,,0,0,863.38,0
8866020,21:27:21,21:27:21,24,4,,0,0,1221.48,0
8866020,21:28:04,21:28:04,26,5,,0,0,1563.43,0
8866020,21:28:53,21:28:53,27,6,,0,0,1962.49,0
8866020,21:29:11,21:29:11,28,7,,0,0,2125.94,0
8866020,21:29:38,21:29:38,29,8,,0,0,2339.25,0
8866020,21:30:32,21:30:32,30,9,,0,0,2736.06,0
8866020,21:31:00,21:31:00,772,10,,0,0,2916.17,1
8866020,21:31:42,21:31:42,773,11,,0,0,3288.9,0
8866020,21:32:16,21:32:16,774,12,,0,0,3584.12,0
8866020,21:32:57,21:32:57,775,13,,0,0,4036.27,0
8866020,21:33:16,21:33:16,776,14,,0,0,4209.92,0
8866020,21:33:41,21:33:41,777,15,,0,0,4432.42,0
8866020,21:34:09,21:34:09,778,16,,0,0,4640.25,0
8866020,21:34:33,21:34:33,779,17,,0,0,4854.94,0
8866020,21:34:54,21:34:54,780,18,,0,0,4979.77,0
8866020,21:35:06,21:35:06,781,19,,0,0,5078.4,0
8866020,21:35:39,21:35:39,782,20,,0,0,5362.78,0
8866020,21:36:04,21:36:04,783,21,,0,0,5570.97,0
8866020,21:36:29,21:36:29,784,22,,0,0,5822.43,0
8866020,21:36:50,21:36:50,785,23,,0,0,6057.07,0
8866020,21:37:19,21:37:19,2491,24,,0,0,6277.77,0
8866020,21:38:00,21:38:00,2492,25,,0,0,6525.39,1
8866020,21:39:03,21:39:03,2493,26,,0,0,6944.34,0
8866020,21:39:33,21:39:33,2494,27,,0,0,7127.21,0
8866020,21:40:40,21:40:40,1064,28,,0,0,7576.04,0
8866020,21:42:03,21:42:03,1065,29,,0,0,8377.17,0
8866020,21:42:32,21:42:32,790,30,,0,0,8647.46,0
8866020,21:43:09,21:43:09,10749,31,,0,0,8976.37,0
8866020,21:44:09,21:44:09,792,32,,0,0,9505.17,0
8866020,21:44:42,21:44:42,793,33,,0,0,9949.75,0
8866020,21:46:00,21:46:00,1776,34,,0,0,10766.52,1
8866020,21:51:19,21:51:19,10146,35,,0,0,13094.67,0
8866020,21:51:39,21:51:39,10738,36,,0,0,13257.4,0
8866020,21:52:14,21:52:14,10145,37,,0,0,13436.43,0
8866020,21:53:33,21:53:33,990,38,,0,0,13931.87,0
8866020,21:54:00,21:54:00,10737,39,,1,0,14139.13,1
8866030,21:25:00,21:25:00,7091,1,,0,1,0,1
8866030,21:26:10,21:26:10,9503,2,,0,0,639.75,0
8866030,21:26:36,21:26:36,23,3,,0,0,863.38,0
8866030,21:27:21,21:27:21,24,4,,0,0,1221.48,0
8866030,21:28:04,21:28:04,26,5,,0,0,1563.43,0
8866030,21:28:53,21:28:53,27,6,,0,0,1962.49,0
8866030,21:29:11,21:29:11,28,7,,0,0,2125.94,0
8866030,21:29:38,21:29:38,29,8,,0,0,2339.25,0
8866030,21:30:32,21:30:32,30,9,,0,0,2736.06,0
8866030,21:31:00,21:31:00,772,10,,0,0,2916.17,1
8866030,21:31:42,21:31:42,773,11,,0,0,3288.9,0
8866030,21:32:16,21:32:16,774,12,,0,0,3584.12,0
8866030,21:32:57,21:32:57,775,13,,0,0,4036.27,0
8866030,21:33:16,21:33:16,776,14,,0,0,4209.92,0
8866030,21:33:41,21:33:41,777,15,,0,0,4432.42,0
8866030,21:34:09,21:34:09,778,16,,0,0,4640.25,0
8866030,21:34:33,21:34:33,779,17,,0,0,4854.94,0
8866030,21:34:54,21:34:54,780,18,,0,0,4979.77,0
8866030,21:35:06,21:35:06,781,19,,0,0,5078.4,0
8866030,21:35:39,21:35:39,782,20,,0,0,5362.78,0
8866030,21:36:04,21:36:04,783,21,,0,0,5570.97,0
8866030,21:36:29,21:36:29,784,22,,0,0,5822.43,0
8866030,21:36:50,21:36:50,785,23,,0,0,6057.07,0
8866030,21:37:19,21:37:19,2491,24,,0,0,6277.77,0
8866030,21:38:00,21:38:00,2492,25,,0,0,6525.39,1
8866030,21:39:03,21:39:03,2493,26,,0,0,6944.34,0
8866030,21:39:33,21:39:33,2494,27,,0,0,7127.21,0
8866030,21:40:40,21:40:40,1064,28,,0,0,7576.04,0
8866030,21:42:03,21:42:03,1065,29,,0,0,8377.17,0
8866030,21:42:32,21:42:32,790,30,,0,0,8647.46,0
8866030,21:43:09,21:43:09,10749,31,,0,0,8976.37,0
8866030,21:44:09,21:44:09,792,32,,0,0,9505.17,0
8866030,21:44:42,21:44:42,793,33,,0,0,9949.75,0
8866030,21:46:00,21:46:00,1776,34,,0,0,10766.52,1
8866030,21:51:19,21:51:19,10146,35,,0,0,13094.67,0
8866030,21:51:39,21:51:39,10738,36,,0,0,13257.4,0
8866030,21:52:14,21:52:14,10145,37,,0,0,13436.43,0
8866030,21:53:33,21:53:33,990,38,,0,0,13931.87,0
8866030,21:54:00,21:54:00,10737,39,,1,0,14139.13,1
8866040,21:25:00,21:25:00,7091,1,,0,1,0,1
8866040,21:26:10,21:26:10,9503,2,,0,0,639.75,0
8866040,21:26:36,21:26:36,23,3,,0,0,863.38,0
8866040,21:27:21,21:27:21,24,4,,0,0,1221.48,0
8866040,21:28:04,21:28:04,26,5,,0,0,1563.43,0
8866040,21:28:53,21:28:53,27,6,,0,0,1962.49,0
8866040,21:29:11,21:29:11,28,7,,0,0,2125.94,0
8866040,21:29:38,21:29:38,29,8,,0,0,2339.25,0
8866040,21:30:32,21:30:32,30,9,,0,0,2736.06,0
8866040,21:31:00,21:31:00,772,10,,0,0,2916.17,1
8866040,21:31:42,21:31:42,773,11,,0,0,3288.9,0
8866040,21:32:16,21:32:16,774,12,,0,0,3584.12,0
8866040,21:32:57,21:32:57,775,13,,0,0,4036.27,0
8866040,21:33:16,21:33:16,776,14,,0,0,4209.92,0
8866040,21:33:41,21:33:41,777,15,,0,0,4432.42,0
8866040,21:34:09,21:34:09,778,16,,0,0,4640.25,0
8866040,21:34:33,21:34:33,779,17,,0,0,4854.94,0
8866040,21:34:54,21:34:54,780,18,,0,0,4979.77,0
8866040,21:35:06,21:35:06,781,19,,0,0,5078.4,0
8866040,21:35:39,21:35:39,782,20,,0,0,5362.78,0
8866040,21:36:04,21:36:04,783,21,,0,0,5570.97,0
8866040,21:36:29,21:36:29,784,22,,0,0,5822.43,0
8866040,21:36:50,21:36:50,785,23,,0,0,6057.07,0
8866040,21:37:19,21:37:19,2491,24,,0,0,6277.77,0
8866040,21:38:00,21:38:00,2492,25,,0,0,6525.39,1
8866040,21:39:03,21:39:03,2493,26,,0,0,6944.34,0
8866040,21:39:33,21:39:33,2494,27,,0,0,7127.21,0
8866040,21:40:40,21:40:40,1064,28,,0,0,7576.04,0
8866040,21:42:03,21:42:03,1065,29,,0,0,8377.17,0
8866040,21:42:32,21:42:32,790,30,,0,0,8647.46,0
8866040,21:43:09,21:43:09,10749,31,,0,0,8976.37,0
8866040,21:44:09,21:44:09,792,32,,0,0,9505.17,0
8866040,21:44:42,21:44:42,793,33,,0,0,9949.75,0
8866040,21:46:00,21:46:00,1776,34,,0,0,10766.52,1
8866040,21:51:19,21:51:19,10146,35,,0,0,13094.67,0
8866040,21:51:39,21:51:39,10738,36,,0,0,13257.4,0
8866040,21:52:14,21:52:14,10145,37,,0,0,13436.43,0
8866040,21:53:33,21:53:33,990,38,,0,0,13931.87,0
8866040,21:54:00,21:54:00,10737,39,,1,0,14139.13,1
8866050,21:25:00,21:25:00,7091,1,,0,1,0,1
8866050,21:26:10,21:26:10,9503,2,,0,0,639.75,0
8866050,21:26:36,21:26:36,23,3,,0,0,863.38,0
8866050,21:27:21,21:27:21,24,4,,0,0,1221.48,0
8866050,21:28:04,21:28:04,26,5,,0,0,1563.43,0
8866050,21:28:53,21:28:53,27,6,,0,0,1962.49,0
8866050,21:29:11,21:29:11,28,7,,0,0,2125.94,0
8866050,21:29:38,21:29:38,29,8,,0,0,2339.25,0
8866050,21:30:32,21:30:32,30,9,,0,0,2736.06,0
8866050,21:31:00,21:31:00,772,10,,0,0,2916.17,1
8866050,21:31:42,21:31:42,773,11,,0,0,3288.9,0
8866050,21:32:16,21:32:16,774,12,,0,0,3584.12,0
8866050,21:32:57,21:32:57,775,13,,0,0,4036.27,0
8866050,21:33:16,21:33:16,776,14,,0,0,4209.92,0
8866050,21:33:41,21:33:41,777,15,,0,0,4432.42,0
8866050,21:34:09,21:34:09,778,16,,0,0,4640.25,0
8866050,21:34:33,21:34:33,779,17,,0,0,4854.94,0
8866050,21:34:54,21:34:54,780,18,,0,0,4979.77,0
8866050,21:35:06,21:35:06,781,19,,0,0,5078.4,0
8866050,21:35:39,21:35:39,782,20,,0,0,5362.78,0
8866050,21:36:04,21:36:04,783,21,,0,0,5570.97,0
8866050,21:36:29,21:36:29,784,22,,0,0,5822.43,0
8866050,21:36:50,21:36:50,785,23,,0,0,6057.07,0
8866050,21:37:19,21:37:19,2491,24,,0,0,6277.77,0
8866050,21:38:00,21:38:00,2492,25,,0,0,6525.39,1
8866050,21:39:03,21:39:03,2493,26,,0,0,6944.34,0
8866050,21:39:33,21:39:33,2494,27,,0,0,7127.21,0
8866050,21:40:40,21:40:40,1064,28,,0,0,7576.04,0
8866050,21:42:03,21:42:03,1065,29,,0,0,8377.17,0
8866050,21:42:32,21:42:32,790,30,,0,0,8647.46,0
8866050,21:43:09,21:43:09,10749,31,,0,0,8976.37,0
8866050,21:44:09,21:44:09,792,32,,0,0,9505.17,0
8866050,21:44:42,21:44:42,793,33,,0,0,9949.75,0
8866050,21:46:00,21:46:00,1776,34,,0,0,10766.52,1
8866050,21:51:19,21:51:19,10146,35,,0,0,13094.67,0
8866050,21:51:39,21:51:39,10738,36,,0,0,13257.4,0
8866050,21:52:14,21:52:14,10145,37,,0,0,13436.43,0
8866050,21:53:33,21:53:33,990,38,,0,0,13931.87,0
8866050,21:54:00,21:54:00,10737,39,,1,0,14139.13,1
8866060,21:25:00,21:25:00,7091,1,,0,1,0,1
8866060,21:26:10,21:26:10,9503,2,,0,0,639.75,0
8866060,21:26:36,21:26:36,23,3,,0,0,863.38,0
8866060,21:27:21,21:27:21,24,4,,0,0,1221.48,0
8866060,21:28:04,21:28:04,26,5,,0,0,1563.43,0
8866060,21:28:53,21:28:53,27,6,,0,0,1962.49,0
8866060,21:29:11,21:29:11,28,7,,0,0,2125.94,0
8866060,21:29:38,21:29:38,29,8,,0,0,2339.25,0
8866060,21:30:32,21:30:32,30,9,,0,0,2736.06,0
8866060,21:31:00,21:31:00,772,10,,0,0,2916.17,1
8866060,21:31:42,21:31:42,773,11,,0,0,3288.9,0
8866060,21:32:16,21:32:16,774,12,,0,0,3584.12,0
8866060,21:32:57,21:32:57,775,13,,0,0,4036.27,0
8866060,21:33:16,21:33:16,776,14,,0,0,4209.92,0
8866060,21:33:41,21:33:41,777,15,,0,0,4432.42,0
8866060,21:34:09,21:34:09,778,16,,0,0,4640.25,0
8866060,21:34:33,21:34:33,779,17,,0,0,4854.94,0
8866060,21:34:54,21:34:54,780,18,,0,0,4979.77,0
8866060,21:35:06,21:35:06,781,19,,0,0,5078.4,0
8866060,21:35:39,21:35:39,782,20,,0,0,5362.78,0
8866060,21:36:04,21:36:04,783,21,,0,0,5570.97,0
8866060,21:36:29,21:36:29,784,22,,0,0,5822.43,0
8866060,21:36:50,21:36:50,785,23,,0,0,6057.07,0
8866060,21:37:19,21:37:19,2491,24,,0,0,6277.77,0
8866060,21:38:00,21:38:00,2492,25,,0,0,6525.39,1
8866060,21:39:03,21:39:03,2493,26,,0,0,6944.34,0
8866060,21:39:33,21:39:33,2494,27,,0,0,7127.21,0
8866060,21:40:40,21:40:40,1064,28,,0,0,7576.04,0
8866060,21:42:03,21:42:03,1065,29,,0,0,8377.17,0
8866060,21:42:32,21:42:32,790,30,,0,0,8647.46,0
8866060,21:43:09,21:43:09,10749,31,,0,0,8976.37,0
8866060,21:44:09,21:44:09,792,32,,0,0,9505.17,0
8866060,21:44:42,21:44:42,793,33,,0,0,9949.75,0
8866060,21:46:00,21:46:00,1776,34,,0,0,10766.52,1
8866060,21:51:19,21:51:19,10146,35,,0,0,13094.67,0
8866060,21:51:39,21:51:39,10738,36,,0,0,13257.4,0
8866060,21:52:14,21:52:14,10145,37,,0,0,13436.43,0
8866060,21:53:33,21:53:33,990,38,,0,0,13931.87,0
8866060,21:54:00,21:54:00,10737,39,,1,0,14139.13,1
8866100,21:25:00,21:25:00,7091,1,,0,1,0,1
8866100,21:26:10,21:26:10,9503,2,,0,0,639.75,0
8866100,21:26:36,21:26:36,23,3,,0,0,863.38,0
8866100,21:27:21,21:27:21,24,4,,0,0,1221.48,0
8866100,21:28:04,21:28:04,26,5,,0,0,1563.43,0
8866100,21:28:53,21:28:53,27,6,,0,0,1962.49,0
8866100,21:29:11,21:29:11,28,7,,0,0,2125.94,0
8866100,21:29:38,21:29:38,29,8,,0,0,2339.25,0
8866100,21:30:32,21:30:32,30,9,,0,0,2736.06,0
8866100,21:31:00,21:31:00,772,10,,0,0,2916.17,1
8866100,21:31:42,21:31:42,773,11,,0,0,3288.9,0
8866100,21:32:16,21:32:16,774,12,,0,0,3584.12,0
8866100,21:32:57,21:32:57,775,13,,0,0,4036.27,0
8866100,21:33:16,21:33:16,776,14,,0,0,4209.92,0
8866100,21:33:41,21:33:41,777,15,,0,0,4432.42,0
8866100,21:34:09,21:34:09,778,16,,0,0,4640.25,0
8866100,21:34:33,21:34:33,779,17,,0,0,4854.94,0
8866100,21:34:54,21:34:54,780,18,,0,0,4979.77,0
8866100,21:35:06,21:35:06,781,19,,0,0,5078.4,0
8866100,21:35:39,21:35:39,782,20,,0,0,5362.78,0
8866100,21:36:04,21:36:04,783,21,,0,0,5570.97,0
8866100,21:36:29,21:36:29,784,22,,0,0,5822.43,0
8866100,21:36:50,21:36:50,785,23,,0,0,6057.07,0
8866100,21:37:19,21:37:19,2491,24,,0,0,6277.77,0
8866100,21:38:00,21:38:00,2492,25,,0,0,6525.39,1
8866100,21:39:03,21:39:03,2493,26,,0,0,6944.34,0
8866100,21:39:33,21:39:33,2494,27,,0,0,7127.21,0
8866100,21:40:40,21:40:40,1064,28,,0,0,7576.04,0
8866100,21:42:03,21:42:03,1065,29,,0,0,8377.17,0
8866100,21:42:32,21:42:32,790,30,,0,0,8647.46,0
8866100,21:43:09,21:43:09,10749,31,,0,0,8976.37,0
8866100,21:44:09,21:44:09,792,32,,0,0,9505.17,0
8866100,21:44:42,21:44:42,793,33,,0,0,9949.75,0
8866100,21:46:00,21:46:00,1776,34,,0,0,10766.52,1
8866100,21:51:19,21:51:19,10146,35,,0,0,13094.67,0
8866100,21:51:39,21:51:39,10738,36,,0,0,13257.4,0
8866100,21:52:14,21:52:14,10145,37,,0,0,13436.43,0
8866100,21:53:33,21:53:33,990,38,,0,0,13931.87,0
8866100,21:54:00,21:54:00,10737,39,,1,0,14139.13,1
8866110,21:25:00,21:25:00,7091,1,,0,1,0,1
8866110,21:26:10,21:26:10,9503,2,,0,0,639.75,0
8866110,21:26:36,21:26:36,23,3,,0,0,863.38,0
8866110,21:27:21,21:27:21,24,4,,0,0,1221.48,0
8866110,21:28:04,21:28:04,26,5,,0,0,1563.43,0
8866110,21:28:53,21:28:53,27,6,,0,0,1962.49,0
8866110,21:29:11,21:29:11,28,7,,0,0,2125.94,0
8866110,21:29:38,21:29:38,29,8,,0,0,2339.25,0
8866110,21:30:32,21:30:32,30,9,,0,0,2736.06,0
8866110,21:31:00,21:31:00,772,10,,0,0,2916.17,1
8866110,21:31:42,21:31:42,773,11,,0,0,3288.9,0
8866110,21:32:16,21:32:16,774,12,,0,0,3584.12,0
8866110,21:32:57,21:32:57,775,13,,0,0,4036.27,0
8866110,21:33:16,21:33:16,776,14,,0,0,4209.92,0
8866110,21:33:41,21:33:41,777,15,,0,0,4432.42,0
8866110,21:34:09,21:34:09,778,16,,0,0,4640.25,0
8866110,21:34:33,21:34:33,779,17,,0,0,4854.94,0
8866110,21:34:54,21:34:54,780,18,,0,0,4979.77,0
8866110,21:35:06,21:35:06,781,19,,0,0,5078.4,0
8866110,21:35:39,21:35:39,782,20,,0,0,5362.78,0
8866110,21:36:04,21:36:04,783,21,,0,0,5570.97,0
8866110,21:36:29,21:36:29,784,22,,0,0,5822.43,0
8866110,21:36:50,21:36:50,785,23,,0,0,6057.07,0
8866110,21:37:19,21:37:19,2491,24,,0,0,6277.77,0
8866110,21:38:00,21:38:00,2492,25,,0,0,6525.39,1
8866110,21:39:03,21:39:03,2493,26,,0,0,6944.34,0
8866110,21:39:33,21:39:33,2494,27,,0,0,7127.21,0
8866110,21:40:40,21:40:40,1064,28,,0,0,7576.04,0
8866110,21:42:03,21:42:03,1065,29,,0,0,8377.17,0
8866110,21:42:32,21:42:32,790,30,,0,0,8647.46,0
8866110,21:43:09,21:43:09,10749,31,,0,0,8976.37,0
8866110,21:44:09,21:44:09,792,32,,0,0,9505.17,0
8866110,21:44:42,21:44:42,793,33,,0,0,9949.75,0
8866110,21:46:00,21:46:00,1776,34,,0,0,10766.52,1
8866110,21:51:19,21:51:19,10146,35,,0,0,13094.67,0
8866110,21:51:39,21:51:39,10738,36,,0,0,13257.4,0
8866110,21:52:14,21:52:14,10145,37,,0,0,13436.43,0
8866110,21:53:33,21:53:33,990,38,,0,0,13931.87,0
8866110,21:54:00,21:54:00,10737,39,,1,0,14139.13,1
8866140,21:25:00,21:25:00,7091,1,,0,1,0,1
8866140,21:26:10,21:26:10,9503,2,,0,0,639.75,0
8866140,21:26:36,21:26:36,23,3,,0,0,863.38,0
8866140,21:27:21,21:27:21,24,4,,0,0,1221.48,0
8866140,21:28:04,21:28:04,26,5,,0,0,1563.43,0
8866140,21:28:53,21:28:53,27,6,,0,0,1962.49,0
8866140,21:29:11,21:29:11,28,7,,0,0,2125.94,0
8866140,21:29:38,21:29:38,29,8,,0,0,2339.25,0
8866140,21:30:32,21:30:32,30,9,,0,0,2736.06,0
8866140,21:31:00,21:31:00,772,10,,0,0,2916.17,1
8866140,21:31:42,21:31:42,773,11,,0,0,3288.9,0
8866140,21:32:16,21:32:16,774,12,,0,0,3584.12,0
8866140,21:32:57,21:32:57,775,13,,0,0,4036.27,0
8866140,21:33:16,21:33:16,776,14,,0,0,4209.92,0
8866140,21:33:41,21:33:41,777,15,,0,0,4432.42,0
8866140,21:34:09,21:34:09,778,16,,0,0,4640.25,0
8866140,21:34:33,21:34:33,779,17,,0,0,4854.94,0
8866140,21:34:54,21:34:54,780,18,,0,0,4979.77,0
8866140,21:35:06,21:35:06,781,19,,0,0,5078.4,0
8866140,21:35:39,21:35:39,782,20,,0,0,5362.78,0
8866140,21:36:04,21:36:04,783,21,,0,0,5570.97,0
8866140,21:36:29,21:36:29,784,22,,0,0,5822.43,0
8866140,21:36:50,21:36:50,785,23,,0,0,6057.07,0
8866140,21:37:19,21:37:19,2491,24,,0,0,6277.77,0
8866140,21:38:00,21:38:00,2492,25,,0,0,6525.39,1
8866140,21:39:03,21:39:03,2493,26,,0,0,6944.34,0
8866140,21:39:33,21:39:33,2494,27,,0,0,7127.21,0
8866140,21:40:40,21:40:40,1064,28,,0,0,7576.04,0
8866140,21:42:03,21:42:03,1065,29,,0,0,8377.17,0
8866140,21:42:32,21:42:32,790,30,,0,0,8647.46,0
8866140,21:43:09,21:43:09,10749,31,,0,0,8976.37,0
8866140,21:44:09,21:44:09,792,32,,0,0,9505.17,0
8866140,21:44:42,21:44:42,793,33,,0,0,9949.75,0
8866140,21:46:00,21:46:00,1776,34,,0,0,10766.52,1
8866140,21:51:19,21:51:19,10146,35,,0,0,13094.67,0
8866140,21:51:39,21:51:39,10738,36,,0,0,13257.4,0
8866140,21:52:14,21:52:14,10145,37,,0,0,13436.43,0
8866140,21:53:33,21:53:33,990,38,,0,0,13931.87,0
8866140,21:54:00,21:54:00,10737,39,,1,0,14139.13,1
8866150,21:25:00,21:25:00,7091,1,,0,1,0,1
8866150,21:26:10,21:26:10,9503,2,,0,0,639.75,0
8866150,21:26:36,21:26:36,23,3,,0,0,863.38,0
8866150,21:27:21,21:27:21,24,4,,0,0,1221.48,0
8866150,21:28:04,21:28:04,26,5,,0,0,1563.43,0
8866150,21:28:53,21:28:53,27,6,,0,0,1962.49,0
8866150,21:29:11,21:29:11,28,7,,0,0,2125.94,0
8866150,21:29:38,21:29:38,29,8,,0,0,2339.25,0
8866150,21:30:32,21:30:32,30,9,,0,0,2736.06,0
8866150,21:31:00,21:31:00,772,10,,0,0,2916.17,1
8866150,21:31:42,21:31:42,773,11,,0,0,3288.9,0
8866150,21:32:16,21:32:16,774,12,,0,0,3584.12,0
8866150,21:32:57,21:32:57,775,13,,0,0,4036.27,0
8866150,21:33:16,21:33:16,776,14,,0,0,4209.92,0
8866150,21:33:41,21:33:41,777,15,,0,0,4432.42,0
8866150,21:34:09,21:34:09,778,16,,0,0,4640.25,0
8866150,21:34:33,21:34:33,779,17,,0,0,4854.94,0
8866150,21:34:54,21:34:54,780,18,,0,0,4979.77,0
8866150,21:35:06,21:35:06,781,19,,0,0,5078.4,0
8866150,21:35:39,21:35:39,782,20,,0,0,5362.78,0
8866150,21:36:04,21:36:04,783,21,,0,0,5570.97,0
8866150,21:36:29,21:36:29,784,22,,0,0,5822.43,0
8866150,21:36:50,21:36:50,785,23,,0,0,6057.07,0
8866150,21:37:19,21:37:19,2491,24,,0,0,6277.77,0
8866150,21:38:00,21:38:00,2492,25,,0,0,6525.39,1
8866150,21:39:03,21:39:03,2493,26,,0,0,6944.34,0
8866150,21:39:33,21:39:33,2494,27,,0,0,7127.21,0
8866150,21:40:40,21:40:40,1064,28,,0,0,7576.04,0
8866150,21:42:03,21:42:03,1065,29,,0,0,8377.17,0
8866150,21:42:32,21:42:32,790,30,,0,0,8647.46,0
8866150,21:43:09,21:43:09,10749,31,,0,0,8976.37,0
8866150,21:44:09,21:44:09,792,32,,0,0,9505.17,0
8866150,21:44:42,21:44:42,793,33,,0,0,9949.75,0
8866150,21:46:00,21:46:00,1776,34,,0,0,10766.52,1
8866150,21:51:19,21:51:19,10146,35,,0,0,13094.67,0
8866150,21:51:39,21:51:39,10738,36,,0,0,13257.4,0
8866150,21:52:14,21:52:14,10145,37,,0,0,13436.43,0
8866150,21:53:33,21:53:33,990,38,,0,0,13931.87,0
8866150,21:54:00,21:54:00,10737,39,,1,0,14139.13,1
8867120,15:46:00,15:46:00,9822,1,,0,1,0,1
8867120,15:46:44,15:46:44,8431,2,,0,0,181.2,0
8867120,15:48:22,15:48:22,1153,3,,0,0,516.53,0
8867120,15:50:00,15:50:00,9869,4,,0,0,822.36,1
8867120,15:52:31,15:52:31,1154,5,,0,0,1208.26,0
8867120,15:54:00,15:54:00,1155,6,,0,0,1473.86,0
8867120,15:54:45,15:54:45,1156,7,,0,0,1586.43,0
8867120,15:55:30,15:55:30,1157,8,,0,0,1736.03,0
8867120,15:57:17,15:57:17,1159,9,,0,0,1985.02,0
8867120,15:58:46,15:58:46,1160,10,,0,0,2273.5,0
8867120,16:02:53,16:02:53,1162,11,,0,0,2900.94,0
8867120,16:04:56,16:04:56,10382,12,,0,0,3165.69,0
8867120,16:07:00,16:07:00,10383,13,,0,0,3457.49,1
8867120,16:08:10,16:08:10,1167,14,,0,0,3802.23,0
8867120,16:09:04,16:09:04,10385,15,,0,0,4071.7,0
8867120,16:10:17,16:10:17,1170,16,,0,0,4389.6,0
8867120,16:10:49,16:10:49,1171,17,,0,0,4541.38,0
8867120,16:12:00,16:12:00,1173,18,,0,0,4823.96,1
8867120,16:13:02,16:13:02,1174,19,,0,0,5067.26,0
8867120,16:13:50,16:13:50,8361,20,,0,0,5261.5,0
8867120,16:15:10,16:15:10,1176,21,,0,0,5569.62,0
8867120,16:16:01,16:16:01,2113,22,,0,0,5836.73,0
8867120,16:16:44,16:16:44,2114,23,,0,0,6021.6,0
8867120,16:17:26,16:17:26,2115,24,,0,0,6188.49,0
8867120,16:18:43,16:18:43,2116,25,,0,0,6441.2,0
8867120,16:20:00,16:20:00,1478,26,,0,0,6774.48,1
8867120,16:21:01,16:21:01,1479,27,,0,0,6956.72,0
8867120,16:22:03,16:22:03,1480,28,,0,0,7193.3,0
8867120,16:22:39,16:22:39,1481,29,,0,0,7363.03,0
8867120,16:24:14,16:24:14,1487,30,,0,0,7764.8,0
8867120,16:25:06,16:25:06,1488,31,,0,0,7976.08,0
8867120,16:27:16,16:27:16,1489,32,,0,0,8413.77,0
8867120,16:27:58,16:27:58,1490,33,,0,0,8596.9,0
8867120,16:29:00,16:29:00,1491,34,,0,0,8775.26,0
8867120,16:30:12,16:30:12,1492,35,,0,0,9114.21,0
8867120,16:32:00,16:32:00,9922,36,,1,0,9515.01,1
8868020,14:26:00,14:26:00,9954,1,,0,1,0,1
8868020,14:28:10,14:28:10,725,2,,0,0,883.29,0
8868020,14:29:35,14:29:35,102,3,,0,0,1484.85,0
8868020,14:30:37,14:30:37,103,4,,0,0,2030.57,0
8868020,14:31:55,14:31:55,104,5,,0,0,2508.95,0
8868020,14:34:00,14:34:00,9490,6,,0,0,3528.25,1
8868020,14:35:04,14:35:04,8418,7,,0,0,3973.23,0
8868020,14:36:11,14:36:11,795,8,,0,0,4403.01,0
8868020,14:37:51,14:37:51,10750,9,,0,0,4867.01,0
8868020,14:39:00,14:39:00,797,10,,0,0,5364.05,0
8868020,14:39:31,14:39:31,798,11,,0,0,5490.21,0
8868020,14:40:09,14:40:09,986,12,,0,0,5704.21,0
8868020,14:40:47,14:40:47,9494,13,,0,0,5894.61,0
8868020,14:41:37,14:41:37,1777,14,,0,0,6009.65,0
8868020,14:42:04,14:42:04,1778,15,,0,0,6160.14,0
8868020,14:42:41,14:42:41,1779,16,,0,0,6348.29,0
8868020,14:43:42,14:43:42,1780,17,,0,0,6661.98,0
8868020,14:44:32,14:44:32,1781,18,,0,0,6860.28,0
8868020,14:45:03,14:45:03,7987,19,,0,0,7040.53,0
8868020,14:45:41,14:45:41,8928,20,,0,0,7255.39,0
8868020,14:46:27,14:46:27,5026,21,,0,0,7558.61,0
8868020,14:47:40,14:47:40,5027,22,,0,0,7942.97,0
8868020,14:48:28,14:48:28,5028,23,,0,0,8250.75,0
8868020,14:48:45,14:48:45,5029,24,,0,0,8383.2,0
8868020,14:49:18,14:49:18,5030,25,,0,0,8615.41,0
8868020,14:49:52,14:49:52,5031,26,,0,0,8827.52,0
8868020,14:51:49,14:51:49,4682,27,,0,0,9641.98,0
8868020,14:52:14,14:52:14,9615,28,,0,0,9830.86,0
8868020,14:53:00,14:53:00,9497,29,,0,0,10116.82,1
8868020,14:53:57,14:53:57,4685,30,,0,0,10446.38,0
8868020,14:54:31,14:54:31,4686,31,,0,0,10655.15,0
8868020,14:55:12,14:55:12,4687,32,,0,0,10916.14,0
8868020,14:56:25,14:56:25,4688,33,,0,0,11233.16,0
8868020,14:56:54,14:56:54,4689,34,,0,0,11437.21,0
8868020,14:57:30,14:57:30,4690,35,,0,0,11614.55,0
8868020,14:58:18,14:58:18,1992,36,,0,0,11925.69,0
8868020,14:58:37,14:58:37,1993,37,,0,0,12027.77,0
8868020,14:59:10,14:59:10,1994,38,,0,0,12247.26,0
8868020,14:59:40,14:59:40,1995,39,,0,0,12479.23,0
8868020,15:00:01,15:00:01,1996,40,,0,0,12615.77,0
8868020,15:01:04,15:01:04,4668,41,,0,0,12966.5,0
8868020,15:01:38,15:01:38,4669,42,,0,0,13164.82,0
8868020,15:02:00,15:02:00,1986,43,,0,0,13271.43,1
8868020,15:02:56,15:02:56,2009,44,,0,0,13493.1,0
8868020,15:03:33,15:03:33,2010,45,,0,0,13661.79,0
8868020,15:04:08,15:04:08,4670,46,,0,0,13819.92,0
8868020,15:04:59,15:04:59,4671,47,,0,0,14040.37,0
8868020,15:05:55,15:05:55,4672,48,,0,0,14236.18,0
8868020,15:06:51,15:06:51,65,49,,0,0,14464.48,0
8868020,15:07:39,15:07:39,66,50,,0,0,14729.98,0
8868020,15:09:18,15:09:18,67,51,,0,0,15305.79,0
8868020,15:11:00,15:11:00,9499,52,,0,0,15831.97,1
8868020,15:15:00,15:15:00,486,53,,1,0,16870.38,1
8868030,14:26:00,14:26:00,9954,1,,0,1,0,1
8868030,14:28:10,14:28:10,725,2,,0,0,883.29,0
8868030,14:29:35,14:29:35,102,3,,0,0,1484.85,0
8868030,14:30:37,14:30:37,103,4,,0,0,2030.57,0
8868030,14:31:55,14:31:55,104,5,,0,0,2508.95,0
8868030,14:34:00,14:34:00,9490,6,,0,0,3528.25,1
8868030,14:35:04,14:35:04,8418,7,,0,0,3973.23,0
8868030,14:36:11,14:36:11,795,8,,0,0,4403.01,0
8868030,14:37:51,14:37:51,10750,9,,0,0,4867.01,0
8868030,14:39:00,14:39:00,797,10,,0,0,5364.05,0
8868030,14:39:31,14:39:31,798,11,,0,0,5490.21,0
8868030,14:40:09,14:40:09,986,12,,0,0,5704.21,0
8868030,14:40:47,14:40:47,9494,13,,0,0,5894.61,0
8868030,14:41:37,14:41:37,1777,14,,0,0,6009.65,0
8868030,14:42:04,14:42:04,1778,15,,0,0,6160.14,0
8868030,14:42:41,14:42:41,1779,16,,0,0,6348.29,0
8868030,14:43:42,14:43:42,1780,17,,0,0,6661.98,0
8868030,14:44:32,14:44:32,1781,18,,0,0,6860.28,0
8868030,14:45:03,14:45:03,7987,19,,0,0,7040.53,0
8868030,14:45:41,14:45:41,8928,20,,0,0,7255.39,0
8868030,14:46:27,14:46:27,5026,21,,0,0,7558.61,0
8868030,14:47:40,14:47:40,5027,22,,0,0,7942.97,0
8868030,14:48:28,14:48:28,5028,23,,0,0,8250.75,0
8868030,14:48:45,14:48:45,5029,24,,0,0,8383.2,0
8868030,14:49:18,14:49:18,5030,25,,0,0,8615.41,0
8868030,14:49:52,14:49:52,5031,26,,0,0,8827.52,0
8868030,14:51:49,14:51:49,4682,27,,0,0,9641.98,0
8868030,14:52:14,14:52:14,9615,28,,0,0,9830.86,0
8868030,14:53:00,14:53:00,9497,29,,0,0,10116.82,1
8868030,14:53:57,14:53:57,4685,30,,0,0,10446.38,0
8868030,14:54:31,14:54:31,4686,31,,0,0,10655.15,0
8868030,14:55:12,14:55:12,4687,32,,0,0,10916.14,0
8868030,14:56:25,14:56:25,4688,33,,0,0,11233.16,0
8868030,14:56:54,14:56:54,4689,34,,0,0,11437.21,0
8868030,14:57:30,14:57:30,4690,35,,0,0,11614.55,0
8868030,14:58:18,14:58:18,1992,36,,0,0,11925.69,0
8868030,14:58:37,14:58:37,1993,37,,0,0,12027.77,0
8868030,14:59:10,14:59:10,1994,38,,0,0,12247.26,0
8868030,14:59:40,14:59:40,1995,39,,0,0,12479.23,0
8868030,15:00:01,15:00:01,1996,40,,0,0,12615.77,0
8868030,15:01:04,15:01:04,4668,41,,0,0,12966.5,0
8868030,15:01:38,15:01:38,4669,42,,0,0,13164.82,0
8868030,15:02:00,15:02:00,1986,43,,0,0,13271.43,1
8868030,15:02:56,15:02:56,2009,44,,0,0,13493.1,0
8868030,15:03:33,15:03:33,2010,45,,0,0,13661.79,0
8868030,15:04:08,15:04:08,4670,46,,0,0,13819.92,0
8868030,15:04:59,15:04:59,4671,47,,0,0,14040.37,0
8868030,15:05:55,15:05:55,4672,48,,0,0,14236.18,0
8868030,15:06:51,15:06:51,65,49,,0,0,14464.48,0
8868030,15:07:39,15:07:39,66,50,,0,0,14729.98,0
8868030,15:09:18,15:09:18,67,51,,0,0,15305.79,0
8868030,15:11:00,15:11:00,9499,52,,0,0,15831.97,1
8868030,15:15:00,15:15:00,486,53,,1,0,16870.38,1
8868040,14:26:00,14:26:00,9954,1,,0,1,0,1
8868040,14:28:10,14:28:10,725,2,,0,0,883.29,0
8868040,14:29:35,14:29:35,102,3,,0,0,1484.85,0
8868040,14:30:37,14:30:37,103,4,,0,0,2030.57,0
8868040,14:31:55,14:31:55,104,5,,0,0,2508.95,0
8868040,14:34:00,14:34:00,9490,6,,0,0,3528.25,1
8868040,14:35:04,14:35:04,8418,7,,0,0,3973.23,0
8868040,14:36:11,14:36:11,795,8,,0,0,4403.01,0
8868040,14:37:51,14:37:51,10750,9,,0,0,4867.01,0
8868040,14:39:00,14:39:00,797,10,,0,0,5364.05,0
8868040,14:39:31,14:39:31,798,11,,0,0,5490.21,0
8868040,14:40:09,14:40:09,986,12,,0,0,5704.21,0
8868040,14:40:47,14:40:47,9494,13,,0,0,5894.61,0
8868040,14:41:37,14:41:37,1777,14,,0,0,6009.65,0
8868040,14:42:04,14:42:04,1778,15,,0,0,6160.14,0
8868040,14:42:41,14:42:41,1779,16,,0,0,6348.29,0
8868040,14:43:42,14:43:42,1780,17,,0,0,6661.98,0
8868040,14:44:32,14:44:32,1781,18,,0,0,6860.28,0
8868040,14:45:03,14:45:03,7987,19,,0,0,7040.53,0
8868040,14:45:41,14:45:41,8928,20,,0,0,7255.39,0
8868040,14:46:27,14:46:27,5026,21,,0,0,7558.61,0
8868040,14:47:40,14:47:40,5027,22,,0,0,7942.97,0
8868040,14:48:28,14:48:28,5028,23,,0,0,8250.75,0
8868040,14:48:45,14:48:45,5029,24,,0,0,8383.2,0
8868040,14:49:18,14:49:18,5030,25,,0,0,8615.41,0
8868040,14:49:52,14:49:52,5031,26,,0,0,8827.52,0
8868040,14:51:49,14:51:49,4682,27,,0,0,9641.98,0
8868040,14:52:14,14:52:14,9615,28,,0,0,9830.86,0
8868040,14:53:00,14:53:00,9497,29,,0,0,10116.82,1
8868040,14:53:57,14:53:57,4685,30,,0,0,10446.38,0
8868040,14:54:31,14:54:31,4686,31,,0,0,10655.15,0
8868040,14:55:12,14:55:12,4687,32,,0,0,10916.14,0
8868040,14:56:25,14:56:25,4688,33,,0,0,11233.16,0
8868040,14:56:54,14:56:54,4689,34,,0,0,11437.21,0
8868040,14:57:30,14:57:30,4690,35,,0,0,11614.55,0
8868040,14:58:18,14:58:18,1992,36,,0,0,11925.69,0
8868040,14:58:37,14:58:37,1993,37,,0,0,12027.77,0
8868040,14:59:10,14:59:10,1994,38,,0,0,12247.26,0
8868040,14:59:40,14:59:40,1995,39,,0,0,12479.23,0
8868040,15:00:01,15:00:01,1996,40,,0,0,12615.77,0
8868040,15:01:04,15:01:04,4668,41,,0,0,12966.5,0
8868040,15:01:38,15:01:38,4669,42,,0,0,13164.82,0
8868040,15:02:00,15:02:00,1986,43,,0,0,13271.43,1
8868040,15:02:56,15:02:56,2009,44,,0,0,13493.1,0
8868040,15:03:33,15:03:33,2010,45,,0,0,13661.79,0
8868040,15:04:08,15:04:08,4670,46,,0,0,13819.92,0
8868040,15:04:59,15:04:59,4671,47,,0,0,14040.37,0
8868040,15:05:55,15:05:55,4672,48,,0,0,14236.18,0
8868040,15:06:51,15:06:51,65,49,,0,0,14464.48,0
8868040,15:07:39,15:07:39,66,50,,0,0,14729.98,0
8868040,15:09:18,15:09:18,67,51,,0,0,15305.79,0
8868040,15:11:00,15:11:00,9499,52,,0,0,15831.97,1
8868040,15:15:00,15:15:00,486,53,,1,0,16870.38,1
8868050,14:26:00,14:26:00,9954,1,,0,1,0,1
8868050,14:28:10,14:28:10,725,2,,0,0,883.29,0
8868050,14:29:35,14:29:35,102,3,,0,0,1484.85,0
8868050,14:30:37,14:30:37,103,4,,0,0,2030.57,0
8868050,14:31:55,14:31:55,104,5,,0,0,2508.95,0
8868050,14:34:00,14:34:00,9490,6,,0,0,3528.25,1
8868050,14:35:04,14:35:04,8418,7,,0,0,3973.23,0
8868050,14:36:11,14:36:11,795,8,,0,0,4403.01,0
8868050,14:37:51,14:37:51,10750,9,,0,0,4867.01,0
8868050,14:39:00,14:39:00,797,10,,0,0,5364.05,0
8868050,14:39:31,14:39:31,798,11,,0,0,5490.21,0
8868050,14:40:09,14:40:09,986,12,,0,0,5704.21,0
8868050,14:40:47,14:40:47,9494,13,,0,0,5894.61,0
8868050,14:41:37,14:41:37,1777,14,,0,0,6009.65,0
8868050,14:42:04,14:42:04,1778,15,,0,0,6160.14,0
8868050,14:42:41,14:42:41,1779,16,,0,0,6348.29,0
8868050,14:43:42,14:43:42,1780,17,,0,0,6661.98,0
8868050,14:44:32,14:44:32,1781,18,,0,0,6860.28,0
8868050,14:45:03,14:45:03,7987,19,,0,0,7040.53,0
8868050,14:45:41,14:45:41,8928,20,,0,0,7255.39,0
8868050,14:46:27,14:46:27,5026,21,,0,0,7558.61,0
8868050,14:47:40,14:47:40,5027,22,,0,0,7942.97,0
8868050,14:48:28,14:48:28,5028,23,,0,0,8250.75,0
8868050,14:48:45,14:48:45,5029,24,,0,0,8383.2,0
8868050,14:49:18,14:49:18,5030,25,,0,0,8615.41,0
8868050,14:49:52,14:49:52,5031,26,,0,0,8827.52,0
8868050,14:51:49,14:51:49,4682,27,,0,0,9641.98,0
8868050,14:52:14,14:52:14,9615,28,,0,0,9830.86,0
8868050,14:53:00,14:53:00,9497,29,,0,0,10116.82,1
8868050,14:53:57,14:53:57,4685,30,,0,0,10446.38,0
8868050,14:54:31,14:54:31,4686,31,,0,0,10655.15,0
8868050,14:55:12,14:55:12,4687,32,,0,0,10916.14,0
8868050,14:56:25,14:56:25,4688,33,,0,0,11233.16,0
8868050,14:56:54,14:56:54,4689,34,,0,0,11437.21,0
8868050,14:57:30,14:57:30,4690,35,,0,0,11614.55,0
8868050,14:58:18,14:58:18,1992,36,,0,0,11925.69,0
8868050,14:58:37,14:58:37,1993,37,,0,0,12027.77,0
8868050,14:59:10,14:59:10,1994,38,,0,0,12247.26,0
8868050,14:59:40,14:59:40,1995,39,,0,0,12479.23,0
8868050,15:00:01,15:00:01,1996,40,,0,0,12615.77,0
8868050,15:01:04,15:01:04,4668,41,,0,0,12966.5,0
8868050,15:01:38,15:01:38,4669,42,,0,0,13164.82,0
8868050,15:02:00,15:02:00,1986,43,,0,0,13271.43,1
8868050,15:02:56,15:02:56,2009,44,,0,0,13493.1,0
8868050,15:03:33,15:03:33,2010,45,,0,0,13661.79,0
8868050,15:04:08,15:04:08,4670,46,,0,0,13819.92,0
8868050,15:04:59,15:04:59,4671,47,,0,0,14040.37,0
8868050,15:05:55,15:05:55,4672,48,,0,0,14236.18,0
8868050,15:06:51,15:06:51,65,49,,0,0,14464.48,0
8868050,15:07:39,15:07:39,66,50,,0,0,14729.98,0
8868050,15:09:18,15:09:18,67,51,,0,0,15305.79,0
8868050,15:11:00,15:11:00,9499,52,,0,0,15831.97,1
8868050,15:15:00,15:15:00,486,53,,1,0,16870.38,1
8868060,14:26:00,14:26:00,9954,1,,0,1,0,1
8868060,14:28:10,14:28:10,725,2,,0,0,883.29,0
8868060,14:29:35,14:29:35,102,3,,0,0,1484.85,0
8868060,14:30:37,14:30:37,103,4,,0,0,2030.57,0
8868060,14:31:55,14:31:55,104,5,,0,0,2508.95,0
8868060,14:34:00,14:34:00,9490,6,,0,0,3528.25,1
8868060,14:35:04,14:35:04,8418,7,,0,0,3973.23,0
8868060,14:36:11,14:36:11,795,8,,0,0,4403.01,0
8868060,14:37:51,14:37:51,10750,9,,0,0,4867.01,0
8868060,14:39:00,14:39:00,797,10,,0,0,5364.05,0
8868060,14:39:31,14:39:31,798,11,,0,0,5490.21,0
8868060,14:40:09,14:40:09,986,12,,0,0,5704.21,0
8868060,14:40:47,14:40:47,9494,13,,0,0,5894.61,0
8868060,14:41:37,14:41:37,1777,14,,0,0,6009.65,0
8868060,14:42:04,14:42:04,1778,15,,0,0,6160.14,0
8868060,14:42:41,14:42:41,1779,16,,0,0,6348.29,0
8868060,14:43:42,14:43:42,1780,17,,0,0,6661.98,0
8868060,14:44:32,14:44:32,1781,18,,0,0,6860.28,0
8868060,14:45:03,14:45:03,7987,19,,0,0,7040.53,0
8868060,14:45:41,14:45:41,8928,20,,0,0,7255.39,0
8868060,14:46:27,14:46:27,5026,21,,0,0,7558.61,0
8868060,14:47:40,14:47:40,5027,22,,0,0,7942.97,0
8868060,14:48:28,14:48:28,5028,23,,0,0,8250.75,0
8868060,14:48:45,14:48:45,5029,24,,0,0,8383.2,0
8868060,14:49:18,14:49:18,5030,25,,0,0,8615.41,0
8868060,14:49:52,14:49:52,5031,26,,0,0,8827.52,0
8868060,14:51:49,14:51:49,4682,27,,0,0,9641.98,0
8868060,14:52:14,14:52:14,9615,28,,0,0,9830.86,0
8868060,14:53:00,14:53:00,9497,29,,0,0,10116.82,1
8868060,14:53:57,14:53:57,4685,30,,0,0,10446.38,0
8868060,14:54:31,14:54:31,4686,31,,0,0,10655.15,0
8868060,14:55:12,14:55:12,4687,32,,0,0,10916.14,0
8868060,14:56:25,14:56:25,4688,33,,0,0,11233.16,0
8868060,14:56:54,14:56:54,4689,34,,0,0,11437.21,0
8868060,14:57:30,14:57:30,4690,35,,0,0,11614.55,0
8868060,14:58:18,14:58:18,1992,36,,0,0,11925.69,0
8868060,14:58:37,14:58:37,1993,37,,0,0,12027.77,0
8868060,14:59:10,14:59:10,1994,38,,0,0,12247.26,0
8868060,14:59:40,14:59:40,1995,39,,0,0,12479.23,0
8868060,15:00:01,15:00:01,1996,40,,0,0,12615.77,0
8868060,15:01:04,15:01:04,4668,41,,0,0,12966.5,0
8868060,15:01:38,15:01:38,4669,42,,0,0,13164.82,0
8868060,15:02:00,15:02:00,1986,43,,0,0,13271.43,1
8868060,15:02:56,15:02:56,2009,44,,0,0,13493.1,0
8868060,15:03:33,15:03:33,2010,45,,0,0,13661.79,0
8868060,15:04:08,15:04:08,4670,46,,0,0,13819.92,0
8868060,15:04:59,15:04:59,4671,47,,0,0,14040.37,0
8868060,15:05:55,15:05:55,4672,48,,0,0,14236.18,0
8868060,15:06:51,15:06:51,65,49,,0,0,14464.48,0
8868060,15:07:39,15:07:39,66,50,,0,0,14729.98,0
8868060,15:09:18,15:09:18,67,51,,0,0,15305.79,0
8868060,15:11:00,15:11:00,9499,52,,0,0,15831.97,1
8868060,15:15:00,15:15:00,486,53,,1,0,16870.38,1
8868100,14:26:00,14:26:00,9954,1,,0,1,0,1
8868100,14:28:10,14:28:10,725,2,,0,0,883.29,0
8868100,14:29:35,14:29:35,102,3,,0,0,1484.85,0
8868100,14:30:37,14:30:37,103,4,,0,0,2030.57,0
8868100,14:31:55,14:31:55,104,5,,0,0,2508.95,0
8868100,14:34:00,14:34:00,9490,6,,0,0,3528.25,1
8868100,14:35:04,14:35:04,8418,7,,0,0,3973.23,0
8868100,14:36:11,14:36:11,795,8,,0,0,4403.01,0
8868100,14:37:51,14:37:51,10750,9,,0,0,4867.01,0
8868100,14:39:00,14:39:00,797,10,,0,0,5364.05,0
8868100,14:39:31,14:39:31,798,11,,0,0,5490.21,0
8868100,14:40:09,14:40:09,986,12,,0,0,5704.21,0
8868100,14:40:47,14:40:47,9494,13,,0,0,5894.61,0
8868100,14:41:37,14:41:37,1777,14,,0,0,6009.65,0
8868100,14:42:04,14:42:04,1778,15,,0,0,6160.14,0
8868100,14:42:41,14:42:41,1779,16,,0,0,6348.29,0
8868100,14:43:42,14:43:42,1780,17,,0,0,6661.98,0
8868100,14:44:32,14:44:32,1781,18,,0,0,6860.28,0
8868100,14:45:03,14:45:03,7987,19,,0,0,7040.53,0
8868100,14:45:41,14:45:41,8928,20,,0,0,7255.39,0
8868100,14:46:27,14:46:27,5026,21,,0,0,7558.61,0
8868100,14:47:40,14:47:40,5027,22,,0,0,7942.97,0
8868100,14:48:28,14:48:28,5028,23,,0,0,8250.75,0
8868100,14:48:45,14:48:45,5029,24,,0,0,8383.2,0
8868100,14:49:18,14:49:18,5030,25,,0,0,8615.41,0
8868100,14:49:52,14:49:52,5031,26,,0,0,8827.52,0
8868100,14:51:49,14:51:49,4682,27,,0,0,9641.98,0
8868100,14:52:14,14:52:14,9615,28,,0,0,9830.86,0
8868100,14:53:00,14:53:00,9497,29,,0,0,10116.82,1
8868100,14:53:57,14:53:57,4685,30,,0,0,10446.38,0
8868100,14:54:31,14:54:31,4686,31,,0,0,10655.15,0
8868100,14:55:12,14:55:12,4687,32,,0,0,10916.14,0
8868100,14:56:25,14:56:25,4688,33,,0,0,11233.16,0
8868100,14:56:54,14:56:54,4689,34,,0,0,11437.21,0
8868100,14:57:30,14:57:30,4690,35,,0,0,11614.55,0
8868100,14:58:18,14:58:18,1992,36,,0,0,11925.69,0
8868100,14:58:37,14:58:37,1993,37,,0,0,12027.77,0
8868100,14:59:10,14:59:10,1994,38,,0,0,12247.26,0
8868100,14:59:40,14:59:40,1995,39,,0,0,12479.23,0
8868100,15:00:01,15:00:01,1996,40,,0,0,12615.77,0
8868100,15:01:04,15:01:04,4668,41,,0,0,12966.5,0
8868100,15:01:38,15:01:38,4669,42,,0,0,13164.82,0
8868100,15:02:00,15:02:00,1986,43,,0,0,13271.43,1
8868100,15:02:56,15:02:56,2009,44,,0,0,13493.1,0
8868100,15:03:33,15:03:33,2010,45,,0,0,13661.79,0
8868100,15:04:08,15:04:08,4670,46,,0,0,13819.92,0
8868100,15:04:59,15:04:59,4671,47,,0,0,14040.37,0
8868100,15:05:55,15:05:55,4672,48,,0,0,14236.18,0
8868100,15:06:51,15:06:51,65,49,,0,0,14464.48,0
8868100,15:07:39,15:07:39,66,50,,0,0,14729.98,0
8868100,15:09:18,15:09:18,67,51,,0,0,15305.79,0
8868100,15:11:00,15:11:00,9499,52,,0,0,15831.97,1
8868100,15:15:00,15:15:00,486,53,,1,0,16870.38,1
8868110,14:26:00,14:26:00,9954,1,,0,1,0,1
8868110,14:28:10,14:28:10,725,2,,0,0,883.29,0
8868110,14:29:35,14:29:35,102,3,,0,0,1484.85,0
8868110,14:30:37,14:30:37,103,4,,0,0,2030.57,0
8868110,14:31:55,14:31:55,104,5,,0,0,2508.95,0
8868110,14:34:00,14:34:00,9490,6,,0,0,3528.25,1
8868110,14:35:04,14:35:04,8418,7,,0,0,3973.23,0
8868110,14:36:11,14:36:11,795,8,,0,0,4403.01,0
8868110,14:37:51,14:37:51,10750,9,,0,0,4867.01,0
8868110,14:39:00,14:39:00,797,10,,0,0,5364.05,0
8868110,14:39:31,14:39:31,798,11,,0,0,5490.21,0
8868110,14:40:09,14:40:09,986,12,,0,0,5704.21,0
8868110,14:40:47,14:40:47,9494,13,,0,0,5894.61,0
8868110,14:41:37,14:41:37,1777,14,,0,0,6009.65,0
8868110,14:42:04,14:42:04,1778,15,,0,0,6160.14,0
8868110,14:42:41,14:42:41,1779,16,,0,0,6348.29,0
8868110,14:43:42,14:43:42,1780,17,,0,0,6661.98,0
8868110,14:44:32,14:44:32,1781,18,,0,0,6860.28,0
8868110,14:45:03,14:45:03,7987,19,,0,0,7040.53,0
8868110,14:45:41,14:45:41,8928,20,,0,0,7255.39,0
8868110,14:46:27,14:46:27,5026,21,,0,0,7558.61,0
8868110,14:47:40,14:47:40,5027,22,,0,0,7942.97,0
8868110,14:48:28,14:48:28,5028,23,,0,0,8250.75,0
8868110,14:48:45,14:48:45,5029,24,,0,0,8383.2,0
8868110,14:49:18,14:49:18,5030,25,,0,0,8615.41,0
8868110,14:49:52,14:49:52,5031,26,,0,0,8827.52,0
8868110,14:51:49,14:51:49,4682,27,,0,0,9641.98,0
8868110,14:52:14,14:52:14,9615,28,,0,0,9830.86,0
8868110,14:53:00,14:53:00,9497,29,,0,0,10116.82,1
8868110,14:53:57,14:53:57,4685,30,,0,0,10446.38,0
8868110,14:54:31,14:54:31,4686,31,,0,0,10655.15,0
8868110,14:55:12,14:55:12,4687,32,,0,0,10916.14,0
8868110,14:56:25,14:56:25,4688,33,,0,0,11233.16,0
8868110,14:56:54,14:56:54,4689,34,,0,0,11437.21,0
8868110,14:57:30,14:57:30,4690,35,,0,0,11614.55,0
8868110,14:58:18,14:58:18,1992,36,,0,0,11925.69,0
8868110,14:58:37,14:58:37,1993,37,,0,0,12027.77,0
8868110,14:59:10,14:59:10,1994,38,,0,0,12247.26,0
8868110,14:59:40,14:59:40,1995,39,,0,0,12479.23,0
8868110,15:00:01,15:00:01,1996,40,,0,0,12615.77,0
8868110,15:01:04,15:01:04,4668,41,,0,0,12966.5,0
8868110,15:01:38,15:01:38,4669,42,,0,0,13164.82,0
8868110,15:02:00,15:02:00,1986,43,,0,0,13271.43,1
8868110,15:02:56,15:02:56,2009,44,,0,0,13493.1,0
8868110,15:03:33,15:03:33,2010,45,,0,0,13661.79,0
8868110,15:04:08,15:04:08,4670,46,,0,0,13819.92,0
8868110,15:04:59,15:04:59,4671,47,,0,0,14040.37,0
8868110,15:05:55,15:05:55,4672,48,,0,0,14236.18,0
8868110,15:06:51,15:06:51,65,49,,0,0,14464.48,0
8868110,15:07:39,15:07:39,66,50,,0,0,14729.98,0
8868110,15:09:18,15:09:18,67,51,,0,0,15305.79,0
8868110,15:11:00,15:11:00,9499,52,,0,0,15831.97,1
8868110,15:15:00,15:15:00,486,53,,1,0,16870.38,1
8868140,14:26:00,14:26:00,9954,1,,0,1,0,1
8868140,14:28:10,14:28:10,725,2,,0,0,883.29,0
8868140,14:29:35,14:29:35,102,3,,0,0,1484.85,0
8868140,14:30:37,14:30:37,103,4,,0,0,2030.57,0
8868140,14:31:55,14:31:55,104,5,,0,0,2508.95,0
8868140,14:34:00,14:34:00,9490,6,,0,0,3528.25,1
8868140,14:35:04,14:35:04,8418,7,,0,0,3973.23,0
8868140,14:36:11,14:36:11,795,8,,0,0,4403.01,0
8868140,14:37:51,14:37:51,10750,9,,0,0,4867.01,0
8868140,14:39:00,14:39:00,797,10,,0,0,5364.05,0
8868140,14:39:31,14:39:31,798,11,,0,0,5490.21,0
8868140,14:40:09,14:40:09,986,12,,0,0,5704.21,0
8868140,14:40:47,14:40:47,9494,13,,0,0,5894.61,0
8868140,14:41:37,14:41:37,1777,14,,0,0,6009.65,0
8868140,14:42:04,14:42:04,1778,15,,0,0,6160.14,0
8868140,14:42:41,14:42:41,1779,16,,0,0,6348.29,0
8868140,14:43:42,14:43:42,1780,17,,0,0,6661.98,0
8868140,14:44:32,14:44:32,1781,18,,0,0,6860.28,0
8868140,14:45:03,14:45:03,7987,19,,0,0,7040.53,0
8868140,14:45:41,14:45:41,8928,20,,0,0,7255.39,0
8868140,14:46:27,14:46:27,5026,21,,0,0,7558.61,0
8868140,14:47:40,14:47:40,5027,22,,0,0,7942.97,0
8868140,14:48:28,14:48:28,5028,23,,0,0,8250.75,0
8868140,14:48:45,14:48:45,5029,24,,0,0,8383.2,0
8868140,14:49:18,14:49:18,5030,25,,0,0,8615.41,0
8868140,14:49:52,14:49:52,5031,26,,0,0,8827.52,0
8868140,14:51:49,14:51:49,4682,27,,0,0,9641.98,0
8868140,14:52:14,14:52:14,9615,28,,0,0,9830.86,0
8868140,14:53:00,14:53:00,9497,29,,0,0,10116.82,1
8868140,14:53:57,14:53:57,4685,30,,0,0,10446.38,0
8868140,14:54:31,14:54:31,4686,31,,0,0,10655.15,0
8868140,14:55:12,14:55:12,4687,32,,0,0,10916.14,0
8868140,14:56:25,14:56:25,4688,33,,0,0,11233.16,0
8868140,14:56:54,14:56:54,4689,34,,0,0,11437.21,0
8868140,14:57:30,14:57:30,4690,35,,0,0,11614.55,0
8868140,14:58:18,14:58:18,1992,36,,0,0,11925.69,0
8868140,14:58:37,14:58:37,1993,37,,0,0,12027.77,0
8868140,14:59:10,14:59:10,1994,38,,0,0,12247.26,0
8868140,14:59:40,14:59:40,1995,39,,0,0,12479.23,0
8868140,15:00:01,15:00:01,1996,40,,0,0,12615.77,0
8868140,15:01:04,15:01:04,4668,41,,0,0,12966.5,0
8868140,15:01:38,15:01:38,4669,42,,0,0,13164.82,0
8868140,15:02:00,15:02:00,1986,43,,0,0,13271.43,1
8868140,15:02:56,15:02:56,2009,44,,0,0,13493.1,0
8868140,15:03:33,15:03:33,2010,45,,0,0,13661.79,0
8868140,15:04:08,15:04:08,4670,46,,0,0,13819.92,0
8868140,15:04:59,15:04:59,4671,47,,0,0,14040.37,0
8868140,15:05:55,15:05:55,4672,48,,0,0,14236.18,0
8868140,15:06:51,15:06:51,65,49,,0,0,14464.48,0
8868140,15:07:39,15:07:39,66,50,,0,0,14729.98,0
8868140,15:09:18,15:09:18,67,51,,0,0,15305.79,0
8868140,15:11:00,15:11:00,9499,52,,0,0,15831.97,1
8868140,15:15:00,15:15:00,486,53,,1,0,16870.38,1
8868150,14:26:00,14:26:00,9954,1,,0,1,0,1
8868150,14:28:10,14:28:10,725,2,,0,0,883.29,0
8868150,14:29:35,14:29:35,102,3,,0,0,1484.85,0
8868150,14:30:37,14:30:37,103,4,,0,0,2030.57,0
8868150,14:31:55,14:31:55,104,5,,0,0,2508.95,0
8868150,14:34:00,14:34:00,9490,6,,0,0,3528.25,1
8868150,14:35:04,14:35:04,8418,7,,0,0,3973.23,0
8868150,14:36:11,14:36:11,795,8,,0,0,4403.01,0
8868150,14:37:51,14:37:51,10750,9,,0,0,4867.01,0
8868150,14:39:00,14:39:00,797,10,,0,0,5364.05,0
8868150,14:39:31,14:39:31,798,11,,0,0,5490.21,0
8868150,14:40:09,14:40:09,986,12,,0,0,5704.21,0
8868150,14:40:47,14:40:47,9494,13,,0,0,5894.61,0
8868150,14:41:37,14:41:37,1777,14,,0,0,6009.65,0
8868150,14:42:04,14:42:04,1778,15,,0,0,6160.14,0
8868150,14:42:41,14:42:41,1779,16,,0,0,6348.29,0
8868150,14:43:42,14:43:42,1780,17,,0,0,6661.98,0
8868150,14:44:32,14:44:32,1781,18,,0,0,6860.28,0
8868150,14:45:03,14:45:03,7987,19,,0,0,7040.53,0
8868150,14:45:41,14:45:41,8928,20,,0,0,7255.39,0
8868150,14:46:27,14:46:27,5026,21,,0,0,7558.61,0
8868150,14:47:40,14:47:40,5027,22,,0,0,7942.97,0
8868150,14:48:28,14:48:28,5028,23,,0,0,8250.75,0
8868150,14:48:45,14:48:45,5029,24,,0,0,8383.2,0
8868150,14:49:18,14:49:18,5030,25,,0,0,8615.41,0
8868150,14:49:52,14:49:52,5031,26,,0,0,8827.52,0
8868150,14:51:49,14:51:49,4682,27,,0,0,9641.98,0
8868150,14:52:14,14:52:14,9615,28,,0,0,9830.86,0
8868150,14:53:00,14:53:00,9497,29,,0,0,10116.82,1
8868150,14:53:57,14:53:57,4685,30,,0,0,10446.38,0
8868150,14:54:31,14:54:31,4686,31,,0,0,10655.15,0
8868150,14:55:12,14:55:12,4687,32,,0,0,10916.14,0
8868150,14:56:25,14:56:25,4688,33,,0,0,11233.16,0
8868150,14:56:54,14:56:54,4689,34,,0,0,11437.21,0
8868150,14:57:30,14:57:30,4690,35,,0,0,11614.55,0
8868150,14:58:18,14:58:18,1992,36,,0,0,11925.69,0
8868150,14:58:37,14:58:37,1993,37,,0,0,12027.77,0
8868150,14:59:10,14:59:10,1994,38,,0,0,12247.26,0
8868150,14:59:40,14:59:40,1995,39,,0,0,12479.23,0
8868150,15:00:01,15:00:01,1996,40,,0,0,12615.77,0
8868150,15:01:04,15:01:04,4668,41,,0,0,12966.5,0
8868150,15:01:38,15:01:38,4669,42,,0,0,13164.82,0
8868150,15:02:00,15:02:00,1986,43,,0,0,13271.43,1
8868150,15:02:56,15:02:56,2009,44,,0,0,13493.1,0
8868150,15:03:33,15:03:33,2010,45,,0,0,13661.79,0
8868150,15:04:08,15:04:08,4670,46,,0,0,13819.92,0
8868150,15:04:59,15:04:59,4671,47,,0,0,14040.37,0
8868150,15:05:55,15:05:55,4672,48,,0,0,14236.18,0
8868150,15:06:51,15:06:51,65,49,,0,0,14464.48,0
8868150,15:07:39,15:07:39,66,50,,0,0,14729.98,0
8868150,15:09:18,15:09:18,67,51,,0,0,15305.79,0
8868150,15:11:00,15:11:00,9499,52,,0,0,15831.97,1
8868150,15:15:00,15:15:00,486,53,,1,0,16870.38,1
8869020,14:22:00,14:22:00,10381,2,,0,0,46.98,1
8869020,14:24:27,14:24:27,3024,3,,0,0,899.49,0
8869020,14:25:00,14:25:00,3025,4,,0,0,1090.37,1
8869020,14:25:34,14:25:34,3026,5,,0,0,1369.08,0
8869020,14:26:27,14:26:27,3419,6,,0,0,1870.65,0
8869020,14:27:21,14:27:21,8078,7,,0,0,2322.18,0
8869020,14:29:21,14:29:21,6564,8,,0,0,3237.07,0
8869020,14:29:39,14:29:39,3420,9,,0,0,3362.99,0
8869020,14:30:08,14:30:08,3421,10,,0,0,3561.14,0
8869020,14:30:44,14:30:44,3422,11,,0,0,3786.01,0
8869020,14:31:09,14:31:09,3423,12,,0,0,3966.65,0
8869020,14:31:42,14:31:42,3424,13,,0,0,4218.51,0
8869020,14:32:34,14:32:34,3425,14,,0,0,4557.92,0
8869020,14:33:13,14:33:13,3426,15,,0,0,4878.79,0
8869020,14:35:16,14:35:16,3427,16,,0,0,5477.94,0
8869020,14:36:00,14:36:00,3428,17,,0,0,5849.94,1
8869020,14:38:11,14:38:11,3037,18,,0,0,5963.97,0
8869020,14:38:30,14:38:30,3038,19,,0,0,6057.37,0
8869020,14:39:14,14:39:14,3039,20,,0,0,6294.44,0
8869020,14:39:48,14:39:48,3040,21,,0,0,6475.24,0
8869020,14:40:48,14:40:48,4856,22,,0,0,6851.26,0
8869020,14:41:35,14:41:35,4857,23,,0,0,7128.23,0
8869020,14:41:55,14:41:55,6583,24,,0,0,7245.64,0
8869020,14:42:25,14:42:25,7977,25,,0,0,7454.21,0
8869020,14:43:15,14:43:15,7978,26,,0,0,7784.03,0
8869020,14:43:34,14:43:34,7979,27,,0,0,7926.02,0
8869020,14:44:46,14:44:46,9069,28,,0,0,8424.95,0
8869020,14:45:12,14:45:12,9938,29,,0,0,8584.73,0
8869020,14:46:00,14:46:00,9940,30,,1,0,8841.26,1
8869030,14:22:00,14:22:00,10381,2,,0,0,46.98,1
8869030,14:24:27,14:24:27,3024,3,,0,0,899.49,0
8869030,14:25:00,14:25:00,3025,4,,0,0,1090.37,1
8869030,14:25:34,14:25:34,3026,5,,0,0,1369.08,0
8869030,14:26:27,14:26:27,3419,6,,0,0,1870.65,0
8869030,14:27:21,14:27:21,8078,7,,0,0,2322.18,0
8869030,14:29:21,14:29:21,6564,8,,0,0,3237.07,0
8869030,14:29:39,14:29:39,3420,9,,0,0,3362.99,0
8869030,14:30:08,14:30:08,3421,10,,0,0,3561.14,0
8869030,14:30:44,14:30:44,3422,11,,0,0,3786.01,0
8869030,14:31:09,14:31:09,3423,12,,0,0,3966.65,0
8869030,14:31:42,14:31:42,3424,13,,0,0,4218.51,0
8869030,14:32:34,14:32:34,3425,14,,0,0,4557.92,0
8869030,14:33:13,14:33:13,3426,15,,0,0,4878.79,0
8869030,14:35:16,14:35:16,3427,16,,0,0,5477.94,0
8869030,14:36:00,14:36:00,3428,17,,0,0,5849.94,1
8869030,14:38:11,14:38:11,3037,18,,0,0,5963.97,0
8869030,14:38:30,14:38:30,3038,19,,0,0,6057.37,0
8869030,14:39:14,14:39:14,3039,20,,0,0,6294.44,0
8869030,14:39:48,14:39:48,3040,21,,0,0,6475.24,0
8869030,14:40:48,14:40:48,4856,22,,0,0,6851.26,0
8869030,14:41:35,14:41:35,4857,23,,0,0,7128.23,0
8869030,14:41:55,14:41:55,6583,24,,0,0,7245.64,0
8869030,14:42:25,14:42:25,7977,25,,0,0,7454.21,0
8869030,14:43:15,14:43:15,7978,26,,0,0,7784.03,0
8869030,14:43:34,14:43:34,7979,27,,0,0,7926.02,0
8869030,14:44:46,14:44:46,9069,28,,0,0,8424.95,0
8869030,14:45:12,14:45:12,9938,29,,0,0,8584.73,0
8869030,14:46:00,14:46:00,9940,30,,1,0,8841.26,1
8869040,14:22:00,14:22:00,10381,2,,0,0,46.98,1
8869040,14:24:27,14:24:27,3024,3,,0,0,899.49,0
8869040,14:25:00,14:25:00,3025,4,,0,0,1090.37,1
8869040,14:25:34,14:25:34,3026,5,,0,0,1369.08,0
8869040,14:26:27,14:26:27,3419,6,,0,0,1870.65,0
8869040,14:27:21,14:27:21,8078,7,,0,0,2322.18,0
8869040,14:29:21,14:29:21,6564,8,,0,0,3237.07,0
8869040,14:29:39,14:29:39,3420,9,,0,0,3362.99,0
8869040,14:30:08,14:30:08,3421,10,,0,0,3561.14,0
8869040,14:30:44,14:30:44,3422,11,,0,0,3786.01,0
8869040,14:31:09,14:31:09,3423,12,,0,0,3966.65,0
8869040,14:31:42,14:31:42,3424,13,,0,0,4218.51,0
8869040,14:32:34,14:32:34,3425,14,,0,0,4557.92,0
8869040,14:33:13,14:33:13,3426,15,,0,0,4878.79,0
8869040,14:35:16,14:35:16,3427,16,,0,0,5477.94,0
8869040,14:36:00,14:36:00,3428,17,,0,0,5849.94,1
8869040,14:38:11,14:38:11,3037,18,,0,0,5963.97,0
8869040,14:38:30,14:38:30,3038,19,,0,0,6057.37,0
8869040,14:39:14,14:39:14,3039,20,,0,0,6294.44,0
8869040,14:39:48,14:39:48,3040,21,,0,0,6475.24,0
8869040,14:40:48,14:40:48,4856,22,,0,0,6851.26,0
8869040,14:41:35,14:41:35,4857,23,,0,0,7128.23,0
8869040,14:41:55,14:41:55,6583,24,,0,0,7245.64,0
8869040,14:42:25,14:42:25,7977,25,,0,0,7454.21,0
8869040,14:43:15,14:43:15,7978,26,,0,0,7784.03,0
8869040,14:43:34,14:43:34,7979,27,,0,0,7926.02,0
8869040,14:44:46,14:44:46,9069,28,,0,0,8424.95,0
8869040,14:45:12,14:45:12,9938,29,,0,0,8584.73,0
8869040,14:46:00,14:46:00,9940,30,,1,0,8841.26,1
8869050,14:22:00,14:22:00,10381,2,,0,0,46.98,1
8869050,14:24:27,14:24:27,3024,3,,0,0,899.49,0
8869050,14:25:00,14:25:00,3025,4,,0,0,1090.37,1
8869050,14:25:34,14:25:34,3026,5,,0,0,1369.08,0
8869050,14:26:27,14:26:27,3419,6,,0,0,1870.65,0
8869050,14:27:21,14:27:21,8078,7,,0,0,2322.18,0
8869050,14:29:21,14:29:21,6564,8,,0,0,3237.07,0
8869050,14:29:39,14:29:39,3420,9,,0,0,3362.99,0
8869050,14:30:08,14:30:08,3421,10,,0,0,3561.14,0
8869050,14:30:44,14:30:44,3422,11,,0,0,3786.01,0
8869050,14:31:09,14:31:09,3423,12,,0,0,3966.65,0
8869050,14:31:42,14:31:42,3424,13,,0,0,4218.51,0
8869050,14:32:34,14:32:34,3425,14,,0,0,4557.92,0
8869050,14:33:13,14:33:13,3426,15,,0,0,4878.79,0
8869050,14:35:16,14:35:16,3427,16,,0,0,5477.94,0
8869050,14:36:00,14:36:00,3428,17,,0,0,5849.94,1
8869050,14:38:11,14:38:11,3037,18,,0,0,5963.97,0
8869050,14:38:30,14:38:30,3038,19,,0,0,6057.37,0
8869050,14:39:14,14:39:14,3039,20,,0,0,6294.44,0
8869050,14:39:48,14:39:48,3040,21,,0,0,6475.24,0
8869050,14:40:48,14:40:48,4856,22,,0,0,6851.26,0
8869050,14:41:35,14:41:35,4857,23,,0,0,7128.23,0
8869050,14:41:55,14:41:55,6583,24,,0,0,7245.64,0
8869050,14:42:25,14:42:25,7977,25,,0,0,7454.21,0
8869050,14:43:15,14:43:15,7978,26,,0,0,7784.03,0
8869050,14:43:34,14:43:34,7979,27,,0,0,7926.02,0
8869050,14:44:46,14:44:46,9069,28,,0,0,8424.95,0
8869050,14:45:12,14:45:12,9938,29,,0,0,8584.73,0
8869050,14:46:00,14:46:00,9940,30,,1,0,8841.26,1
8869060,14:22:00,14:22:00,10381,2,,0,0,46.98,1
8869060,14:24:27,14:24:27,3024,3,,0,0,899.49,0
8869060,14:25:00,14:25:00,3025,4,,0,0,1090.37,1
8869060,14:25:34,14:25:34,3026,5,,0,0,1369.08,0
8869060,14:26:27,14:26:27,3419,6,,0,0,1870.65,0
8869060,14:27:21,14:27:21,8078,7,,0,0,2322.18,0
8869060,14:29:21,14:29:21,6564,8,,0,0,3237.07,0
8869060,14:29:39,14:29:39,3420,9,,0,0,3362.99,0
8869060,14:30:08,14:30:08,3421,10,,0,0,3561.14,0
8869060,14:30:44,14:30:44,3422,11,,0,0,3786.01,0
8869060,14:31:09,14:31:09,3423,12,,0,0,3966.65,0
8869060,14:31:42,14:31:42,3424,13,,0,0,4218.51,0
8869060,14:32:34,14:32:34,3425,14,,0,0,4557.92,0
8869060,14:33:13,14:33:13,3426,15,,0,0,4878.79,0
8869060,14:35:16,14:35:16,3427,16,,0,0,5477.94,0
8869060,14:36:00,14:36:00,3428,17,,0,0,5849.94,1
8869060,14:38:11,14:38:11,3037,18,,0,0,5963.97,0
8869060,14:38:30,14:38:30,3038,19,,0,0,6057.37,0
8869060,14:39:14,14:39:14,3039,20,,0,0,6294.44,0
8869060,14:39:48,14:39:48,3040,21,,0,0,6475.24,0
8869060,14:40:48,14:40:48,4856,22,,0,0,6851.26,0
8869060,14:41:35,14:41:35,4857,23,,0,0,7128.23,0
8869060,14:41:55,14:41:55,6583,24,,0,0,7245.64,0
8869060,14:42:25,14:42:25,7977,25,,0,0,7454.21,0
8869060,14:43:15,14:43:15,7978,26,,0,0,7784.03,0
8869060,14:43:34,14:43:34,7979,27,,0,0,7926.02,0
8869060,14:44:46,14:44:46,9069,28,,0,0,8424.95,0
8869060,14:45:12,14:45:12,9938,29,,0,0,8584.73,0
8869060,14:46:00,14:46:00,9940,30,,1,0,8841.26,1
8869100,14:22:00,14:22:00,10381,2,,0,0,46.98,1
8869100,14:24:27,14:24:27,3024,3,,0,0,899.49,0
8869100,14:25:00,14:25:00,3025,4,,0,0,1090.37,1
8869100,14:25:34,14:25:34,3026,5,,0,0,1369.08,0
8869100,14:26:27,14:26:27,3419,6,,0,0,1870.65,0
8869100,14:27:21,14:27:21,8078,7,,0,0,2322.18,0
8869100,14:29:21,14:29:21,6564,8,,0,0,3237.07,0
8869100,14:29:39,14:29:39,3420,9,,0,0,3362.99,0
8869100,14:30:08,14:30:08,3421,10,,0,0,3561.14,0
8869100,14:30:44,14:30:44,3422,11,,0,0,3786.01,0
8869100,14:31:09,14:31:09,3423,12,,0,0,3966.65,0
8869100,14:31:42,14:31:42,3424,13,,0,0,4218.51,0
8869100,14:32:34,14:32:34,3425,14,,0,0,4557.92,0
8869100,14:33:13,14:33:13,3426,15,,0,0,4878.79,0
8869100,14:35:16,14:35:16,3427,16,,0,0,5477.94,0
8869100,14:36:00,14:36:00,3428,17,,0,0,5849.94,1
8869100,14:38:11,14:38:11,3037,18,,0,0,5963.97,0
8869100,14:38:30,14:38:30,3038,19,,0,0,6057.37,0
8869100,14:39:14,14:39:14,3039,20,,0,0,6294.44,0
8869100,14:39:48,14:39:48,3040,21,,0,0,6475.24,0
8869100,14:40:48,14:40:48,4856,22,,0,0,6851.26,0
8869100,14:41:35,14:41:35,4857,23,,0,0,7128.23,0
8869100,14:41:55,14:41:55,6583,24,,0,0,7245.64,0
8869100,14:42:25,14:42:25,7977,25,,0,0,7454.21,0
8869100,14:43:15,14:43:15,7978,26,,0,0,7784.03,0
8869100,14:43:34,14:43:34,7979,27,,0,0,7926.02,0
8869100,14:44:46,14:44:46,9069,28,,0,0,8424.95,0
8869100,14:45:12,14:45:12,9938,29,,0,0,8584.73,0
8869100,14:46:00,14:46:00,9940,30,,1,0,8841.26,1
8869110,14:22:00,14:22:00,10381,2,,0,0,46.98,1
8869110,14:24:27,14:24:27,3024,3,,0,0,899.49,0
8869110,14:25:00,14:25:00,3025,4,,0,0,1090.37,1
8869110,14:25:34,14:25:34,3026,5,,0,0,1369.08,0
8869110,14:26:27,14:26:27,3419,6,,0,0,1870.65,0
8869110,14:27:21,14:27:21,8078,7,,0,0,2322.18,0
8869110,14:29:21,14:29:21,6564,8,,0,0,3237.07,0
8869110,14:29:39,14:29:39,3420,9,,0,0,3362.99,0
8869110,14:30:08,14:30:08,3421,10,,0,0,3561.14,0
8869110,14:30:44,14:30:44,3422,11,,0,0,3786.01,0
8869110,14:31:09,14:31:09,3423,12,,0,0,3966.65,0
8869110,14:31:42,14:31:42,3424,13,,0,0,4218.51,0
8869110,14:32:34,14:32:34,3425,14,,0,0,4557.92,0
8869110,14:33:13,14:33:13,3426,15,,0,0,4878.79,0
8869110,14:35:16,14:35:16,3427,16,,0,0,5477.94,0
8869110,14:36:00,14:36:00,3428,17,,0,0,5849.94,1
8869110,14:38:11,14:38:11,3037,18,,0,0,5963.97,0
8869110,14:38:30,14:38:30,3038,19,,0,0,6057.37,0
8869110,14:39:14,14:39:14,3039,20,,0,0,6294.44,0
8869110,14:39:48,14:39:48,3040,21,,0,0,6475.24,0
8869110,14:40:48,14:40:48,4856,22,,0,0,6851.26,0
8869110,14:41:35,14:41:35,4857,23,,0,0,7128.23,0
8869110,14:41:55,14:41:55,6583,24,,0,0,7245.64,0
8869110,14:42:25,14:42:25,7977,25,,0,0,7454.21,0
8869110,14:43:15,14:43:15,7978,26,,0,0,7784.03,0
8869110,14:43:34,14:43:34,7979,27,,0,0,7926.02,0
8869110,14:44:46,14:44:46,9069,28,,0,0,8424.95,0
8869110,14:45:12,14:45:12,9938,29,,0,0,8584.73,0
8869110,14:46:00,14:46:00,9940,30,,1,0,8841.26,1
8869140,14:22:00,14:22:00,10381,2,,0,0,46.98,1
8869140,14:24:27,14:24:27,3024,3,,0,0,899.49,0
8869140,14:25:00,14:25:00,3025,4,,0,0,1090.37,1
8869140,14:25:34,14:25:34,3026,5,,0,0,1369.08,0
8869140,14:26:27,14:26:27,3419,6,,0,0,1870.65,0
8869140,14:27:21,14:27:21,8078,7,,0,0,2322.18,0
8869140,14:29:21,14:29:21,6564,8,,0,0,3237.07,0
8869140,14:29:39,14:29:39,3420,9,,0,0,3362.99,0
8869140,14:30:08,14:30:08,3421,10,,0,0,3561.14,0
8869140,14:30:44,14:30:44,3422,11,,0,0,3786.01,0
8869140,14:31:09,14:31:09,3423,12,,0,0,3966.65,0
8869140,14:31:42,14:31:42,3424,13,,0,0,4218.51,0
8869140,14:32:34,14:32:34,3425,14,,0,0,4557.92,0
8869140,14:33:13,14:33:13,3426,15,,0,0,4878.79,0
8869140,14:35:16,14:35:16,3427,16,,0,0,5477.94,0
8869140,14:36:00,14:36:00,3428,17,,0,0,5849.94,1
8869140,14:38:11,14:38:11,3037,18,,0,0,5963.97,0
8869140,14:38:30,14:38:30,3038,19,,0,0,6057.37,0
8869140,14:39:14,14:39:14,3039,20,,0,0,6294.44,0
8869140,14:39:48,14:39:48,3040,21,,0,0,6475.24,0
8869140,14:40:48,14:40:48,4856,22,,0,0,6851.26,0
8869140,14:41:35,14:41:35,4857,23,,0,0,7128.23,0
8869140,14:41:55,14:41:55,6583,24,,0,0,7245.64,0
8869140,14:42:25,14:42:25,7977,25,,0,0,7454.21,0
8869140,14:43:15,14:43:15,7978,26,,0,0,7784.03,0
8869140,14:43:34,14:43:34,7979,27,,0,0,7926.02,0
8869140,14:44:46,14:44:46,9069,28,,0,0,8424.95,0
8869140,14:45:12,14:45:12,9938,29,,0,0,8584.73,0
8869140,14:46:00,14:46:00,9940,30,,1,0,8841.26,1
8869150,14:22:00,14:22:00,10381,2,,0,0,46.98,1
8869150,14:24:27,14:24:27,3024,3,,0,0,899.49,0
8869150,14:25:00,14:25:00,3025,4,,0,0,1090.37,1
8869150,14:25:34,14:25:34,3026,5,,0,0,1369.08,0
8869150,14:26:27,14:26:27,3419,6,,0,0,1870.65,0
8869150,14:27:21,14:27:21,8078,7,,0,0,2322.18,0
8869150,14:29:21,14:29:21,6564,8,,0,0,3237.07,0
8869150,14:29:39,14:29:39,3420,9,,0,0,3362.99,0
8869150,14:30:08,14:30:08,3421,10,,0,0,3561.14,0
8869150,14:30:44,14:30:44,3422,11,,0,0,3786.01,0
8869150,14:31:09,14:31:09,3423,12,,0,0,3966.65,0
8869150,14:31:42,14:31:42,3424,13,,0,0,4218.51,0
8869150,14:32:34,14:32:34,3425,14,,0,0,4557.92,0
8869150,14:33:13,14:33:13,3426,15,,0,0,4878.79,0
8869150,14:35:16,14:35:16,3427,16,,0,0,5477.94,0
8869150,14:36:00,14:36:00,3428,17,,0,0,5849.94,1
8869150,14:38:11,14:38:11,3037,18,,0,0,5963.97,0
8869150,14:38:30,14:38:30,3038,19,,0,0,6057.37,0
8869150,14:39:14,14:39:14,3039,20,,0,0,6294.44,0
8869150,14:39:48,14:39:48,3040,21,,0,0,6475.24,0
8869150,14:40:48,14:40:48,4856,22,,0,0,6851.26,0
8869150,14:41:35,14:41:35,4857,23,,0,0,7128.23,0
8869150,14:41:55,14:41:55,6583,24,,0,0,7245.64,0
8869150,14:42:25,14:42:25,7977,25,,0,0,7454.21,0
8869150,14:43:15,14:43:15,7978,26,,0,0,7784.03,0
8869150,14:43:34,14:43:34,7979,27,,0,0,7926.02,0
8869150,14:44:46,14:44:46,9069,28,,0,0,8424.95,0
8869150,14:45:12,14:45:12,9938,29,,0,0,8584.73,0
8869150,14:46:00,14:46:00,9940,30,,1,0,8841.26,1
8870070,22:48:00,22:48:00,9945,1,,0,1,0,1
8870070,22:50:16,22:50:16,2608,2,,0,0,800.54,0
8870070,22:51:04,22:51:04,686,3,,0,0,1029.82,0
8870070,22:51:42,22:51:42,2609,4,,0,0,1195.1,0
8870070,22:52:35,22:52:35,3492,5,,0,0,1478.42,0
8870070,22:53:23,22:53:23,3493,6,,0,0,1745.23,0
8870070,22:54:01,22:54:01,3494,7,,0,0,1906.11,0
8870070,22:55:00,22:55:00,3495,8,,0,0,2178.14,1
8870070,22:56:38,22:56:38,9062,9,,0,0,2618.43,0
8870070,22:57:47,22:57:47,4494,10,,0,0,3004.65,0
8870070,22:58:25,22:58:25,4495,11,,0,0,3183.02,0
8870070,22:59:19,22:59:19,4496,12,,0,0,3466.43,0
8870070,23:00:17,23:00:17,4497,13,,0,0,3726.78,0
8870070,23:02:00,23:02:00,4498,14,,0,0,4332.07,1
8870070,23:02:17,23:02:17,4499,15,,0,0,4468.21,0
8870070,23:02:50,23:02:50,4500,16,,0,0,4693.85,0
8870070,23:03:08,23:03:08,4501,17,,0,0,4843.52,0
8870070,23:03:28,23:03:28,9631,18,,0,0,4994.58,0
8870070,23:04:13,23:04:13,4503,19,,0,0,5349.58,0
8870070,23:04:36,23:04:36,4178,20,,0,0,5522.4,0
8870070,23:05:09,23:05:09,4179,21,,0,0,5802.93,0
8870070,23:05:40,23:05:40,4180,22,,0,0,6009.29,0
8870070,23:06:09,23:06:09,4181,23,,0,0,6198.59,0
8870070,23:06:40,23:06:40,10575,24,,0,0,6423.64,0
8870070,23:08:36,23:08:36,2463,25,,0,0,7074.94,0
8870070,23:09:30,23:09:30,4655,26,,0,0,7500.92,0
8870070,23:11:05,23:11:05,4656,27,,0,0,8105.52,0
8870070,23:11:46,23:11:46,4657,28,,0,0,8373.73,0
8870070,23:12:48,23:12:48,4773,29,,0,0,8801.29,0
8870070,23:13:12,23:13:12,120,30,,0,0,8958.36,0
8870070,23:14:00,23:14:00,121,31,,1,0,9362.88,1
8870130,22:48:00,22:48:00,9945,1,,0,1,0,1
8870130,22:50:16,22:50:16,2608,2,,0,0,800.54,0
8870130,22:51:04,22:51:04,686,3,,0,0,1029.82,0
8870130,22:51:42,22:51:42,2609,4,,0,0,1195.1,0
8870130,22:52:35,22:52:35,3492,5,,0,0,1478.42,0
8870130,22:53:23,22:53:23,3493,6,,0,0,1745.23,0
8870130,22:54:01,22:54:01,3494,7,,0,0,1906.11,0
8870130,22:55:00,22:55:00,3495,8,,0,0,2178.14,1
8870130,22:56:38,22:56:38,9062,9,,0,0,2618.43,0
8870130,22:57:47,22:57:47,4494,10,,0,0,3004.65,0
8870130,22:58:25,22:58:25,4495,11,,0,0,3183.02,0
8870130,22:59:19,22:59:19,4496,12,,0,0,3466.43,0
8870130,23:00:17,23:00:17,4497,13,,0,0,3726.78,0
8870130,23:02:00,23:02:00,4498,14,,0,0,4332.07,1
8870130,23:02:17,23:02:17,4499,15,,0,0,4468.21,0
8870130,23:02:50,23:02:50,4500,16,,0,0,4693.85,0
8870130,23:03:08,23:03:08,4501,17,,0,0,4843.52,0
8870130,23:03:28,23:03:28,9631,18,,0,0,4994.58,0
8870130,23:04:13,23:04:13,4503,19,,0,0,5349.58,0
8870130,23:04:36,23:04:36,4178,20,,0,0,5522.4,0
8870130,23:05:09,23:05:09,4179,21,,0,0,5802.93,0
8870130,23:05:40,23:05:40,4180,22,,0,0,6009.29,0
8870130,23:06:09,23:06:09,4181,23,,0,0,6198.59,0
8870130,23:06:40,23:06:40,10575,24,,0,0,6423.64,0
8870130,23:08:36,23:08:36,2463,25,,0,0,7074.94,0
8870130,23:09:30,23:09:30,4655,26,,0,0,7500.92,0
8870130,23:11:05,23:11:05,4656,27,,0,0,8105.52,0
8870130,23:11:46,23:11:46,4657,28,,0,0,8373.73,0
8870130,23:12:48,23:12:48,4773,29,,0,0,8801.29,0
8870130,23:13:12,23:13:12,120,30,,0,0,8958.36,0
8870130,23:14:00,23:14:00,121,31,,1,0,9362.88,1
887020,16:59:00,16:59:00,10353,1,,0,1,0,1
887020,16:59:16,16:59:16,10790,2,,0,0,142.8,0
887020,16:59:58,16:59:58,10792,3,,0,0,463.8,0
887020,17:00:39,17:00:39,10791,4,,0,0,783.74,0
887020,17:01:14,17:01:14,10356,5,,0,0,1109.2,0
887020,17:02:50,17:02:50,1476,6,,0,0,1731.22,0
887020,17:03:11,17:03:11,9587,7,,0,0,1906.21,0
887020,17:04:00,17:04:00,1478,8,,0,0,2318.83,1
887020,17:04:42,17:04:42,1479,9,,0,0,2499.58,0
887020,17:05:20,17:05:20,1480,10,,0,0,2735.11,0
887020,17:05:43,17:05:43,1481,11,,0,0,2904.49,0
887020,17:06:46,17:06:46,1487,12,,0,0,3306.27,0
887020,17:07:22,17:07:22,1488,13,,0,0,3517.57,0
887020,17:08:48,17:08:48,1489,14,,0,0,3955.27,0
887020,17:09:15,17:09:15,1490,15,,0,0,4138.4,0
887020,17:09:55,17:09:55,1491,16,,0,0,4316.76,0
887020,17:10:48,17:10:48,1492,17,,0,0,4667.41,0
887020,17:12:00,17:12:00,10149,18,,0,0,5095.86,1
887020,17:14:40,17:14:40,1739,19,,0,0,6280.26,0
887020,17:15:17,17:15:17,1740,20,,0,0,6419.83,0
887020,17:15:59,17:15:59,1323,21,,0,0,6732.45,0
887020,17:16:29,17:16:29,1324,22,,0,0,6941.02,0
887020,17:17:15,17:17:15,362,23,,0,0,7211.58,0
887020,17:20:16,17:20:16,7945,24,,0,0,8510.3,0
887020,17:22:23,17:22:23,366,25,,0,0,9391.45,0
887020,17:23:12,17:23:12,367,26,,0,0,9809.28,0
887020,17:23:58,17:23:58,368,27,,0,0,10162.74,0
887020,17:24:42,17:24:42,370,28,,0,0,10510.56,0
887020,17:25:07,17:25:07,371,29,,0,0,10722.38,0
887020,17:26:00,17:26:00,10503,30,,0,0,11065.46,1
887020,17:26:39,17:26:39,373,31,,0,0,11337.38,0
887020,17:27:31,17:27:31,375,32,,0,0,11727.44,0
887020,17:28:12,17:28:12,376,33,,0,0,12000.73,0
887020,17:29:47,17:29:47,1741,34,,0,0,12586.17,0
887020,17:31:15,17:31:15,4221,35,,0,0,13112.96,0
887020,17:32:26,17:32:26,4222,36,,0,0,13553.34,0
887020,17:33:41,17:33:41,4223,37,,0,0,13968.01,0
887020,17:35:24,17:35:24,4225,38,,0,0,14623.52,0
887020,17:36:22,17:36:22,1663,39,,0,0,14986.89,0
887020,17:37:00,17:37:00,1664,40,,0,0,15245.45,1
887020,17:38:04,17:38:04,4613,41,,0,0,15611.31,0
887020,17:38:40,17:38:40,10112,42,,0,0,15839.54,0
887020,17:39:17,17:39:17,4615,43,,0,0,16069.77,0
887020,17:39:39,17:39:39,4616,44,,0,0,16225.66,0
887020,17:40:29,17:40:29,4617,45,,0,0,16579.97,0
887020,17:41:29,17:41:29,5739,46,,0,0,17052.38,0
887020,17:42:04,17:42:04,4949,47,,0,0,17268.86,0
887020,17:42:31,17:42:31,4950,48,,0,0,17422.34,0
887020,17:43:49,17:43:49,4839,49,,0,0,18011.16,0
887020,17:44:45,17:44:45,4840,50,,0,0,18376.75,0
887020,17:45:59,17:45:59,4620,51,,0,0,18849.42,0
887020,17:47:09,17:47:09,5740,52,,0,0,19367.61,0
887020,17:48:00,17:48:00,7939,53,,0,0,19741.61,1
887020,17:49:56,17:49:56,237,54,,0,0,20041.39,0
887020,17:57:01,17:57:01,8066,55,,0,0,20591.09,0
887020,17:58:00,17:58:00,239,56,,1,0,20727.69,1
887030,16:59:00,16:59:00,10353,1,,0,1,0,1
887030,16:59:16,16:59:16,10790,2,,0,0,142.8,0
887030,16:59:58,16:59:58,10792,3,,0,0,463.8,0
887030,17:00:39,17:00:39,10791,4,,0,0,783.74,0
887030,17:01:14,17:01:14,10356,5,,0,0,1109.2,0
887030,17:02:50,17:02:50,1476,6,,0,0,1731.22,0
887030,17:03:11,17:03:11,9587,7,,0,0,1906.21,0
887030,17:04:00,17:04:00,1478,8,,0,0,2318.83,1
887030,17:04:42,17:04:42,1479,9,,0,0,2499.58,0
887030,17:05:20,17:05:20,1480,10,,0,0,2735.11,0
887030,17:05:43,17:05:43,1481,11,,0,0,2904.49,0
887030,17:06:46,17:06:46,1487,12,,0,0,3306.27,0
887030,17:07:22,17:07:22,1488,13,,0,0,3517.57,0
887030,17:08:48,17:08:48,1489,14,,0,0,3955.27,0
887030,17:09:15,17:09:15,1490,15,,0,0,4138.4,0
887030,17:09:55,17:09:55,1491,16,,0,0,4316.76,0
887030,17:10:48,17:10:48,1492,17,,0,0,4667.41,0
887030,17:12:00,17:12:00,10149,18,,0,0,5095.86,1
887030,17:14:40,17:14:40,1739,19,,0,0,6280.26,0
887030,17:15:17,17:15:17,1740,20,,0,0,6419.83,0
887030,17:15:59,17:15:59,1323,21,,0,0,6732.45,0
887030,17:16:29,17:16:29,1324,22,,0,0,6941.02,0
887030,17:17:15,17:17:15,362,23,,0,0,7211.58,0
887030,17:20:16,17:20:16,7945,24,,0,0,8510.3,0
887030,17:22:23,17:22:23,366,25,,0,0,9391.45,0
887030,17:23:12,17:23:12,367,26,,0,0,9809.28,0
887030,17:23:58,17:23:58,368,27,,0,0,10162.74,0
887030,17:24:42,17:24:42,370,28,,0,0,10510.56,0
887030,17:25:07,17:25:07,371,29,,0,0,10722.38,0
887030,17:26:00,17:26:00,10503,30,,0,0,11065.46,1
887030,17:26:39,17:26:39,373,31,,0,0,11337.38,0
887030,17:27:31,17:27:31,375,32,,0,0,11727.44,0
887030,17:28:12,17:28:12,376,33,,0,0,12000.73,0
887030,17:29:47,17:29:47,1741,34,,0,0,12586.17,0
887030,17:31:15,17:31:15,4221,35,,0,0,13112.96,0
887030,17:32:26,17:32:26,4222,36,,0,0,13553.34,0
887030,17:33:41,17:33:41,4223,37,,0,0,13968.01,0
887030,17:35:24,17:35:24,4225,38,,0,0,14623.52,0
887030,17:36:22,17:36:22,1663,39,,0,0,14986.89,0
887030,17:37:00,17:37:00,1664,40,,0,0,15245.45,1
887030,17:38:04,17:38:04,4613,41,,0,0,15611.31,0
887030,17:38:40,17:38:40,10112,42,,0,0,15839.54,0
887030,17:39:17,17:39:17,4615,43,,0,0,16069.77,0
887030,17:39:39,17:39:39,4616,44,,0,0,16225.66,0
887030,17:40:29,17:40:29,4617,45,,0,0,16579.97,0
887030,17:41:29,17:41:29,5739,46,,0,0,17052.38,0
887030,17:42:04,17:42:04,4949,47,,0,0,17268.86,0
887030,17:42:31,17:42:31,4950,48,,0,0,17422.34,0
887030,17:43:49,17:43:49,4839,49,,0,0,18011.16,0
887030,17:44:45,17:44:45,4840,50,,0,0,18376.75,0
887030,17:45:59,17:45:59,4620,51,,0,0,18849.42,0
887030,17:47:09,17:47:09,5740,52,,0,0,19367.61,0
887030,17:48:00,17:48:00,7939,53,,0,0,19741.61,1
887030,17:49:56,17:49:56,237,54,,0,0,20041.39,0
887030,17:57:01,17:57:01,8066,55,,0,0,20591.09,0
887030,17:58:00,17:58:00,239,56,,1,0,20727.69,1
887040,16:59:00,16:59:00,10353,1,,0,1,0,1
887040,16:59:16,16:59:16,10790,2,,0,0,142.8,0
887040,16:59:58,16:59:58,10792,3,,0,0,463.8,0
887040,17:00:39,17:00:39,10791,4,,0,0,783.74,0
887040,17:01:14,17:01:14,10356,5,,0,0,1109.2,0
887040,17:02:50,17:02:50,1476,6,,0,0,1731.22,0
887040,17:03:11,17:03:11,9587,7,,0,0,1906.21,0
887040,17:04:00,17:04:00,1478,8,,0,0,2318.83,1
887040,17:04:42,17:04:42,1479,9,,0,0,2499.58,0
887040,17:05:20,17:05:20,1480,10,,0,0,2735.11,0
887040,17:05:43,17:05:43,1481,11,,0,0,2904.49,0
887040,17:06:46,17:06:46,1487,12,,0,0,3306.27,0
887040,17:07:22,17:07:22,1488,13,,0,0,3517.57,0
887040,17:08:48,17:08:48,1489,14,,0,0,3955.27,0
887040,17:09:15,17:09:15,1490,15,,0,0,4138.4,0
887040,17:09:55,17:09:55,1491,16,,0,0,4316.76,0
887040,17:10:48,17:10:48,1492,17,,0,0,4667.41,0
887040,17:12:00,17:12:00,10149,18,,0,0,5095.86,1
887040,17:14:40,17:14:40,1739,19,,0,0,6280.26,0
887040,17:15:17,17:15:17,1740,20,,0,0,6419.83,0
887040,17:15:59,17:15:59,1323,21,,0,0,6732.45,0
887040,17:16:29,17:16:29,1324,22,,0,0,6941.02,0
887040,17:17:15,17:17:15,362,23,,0,0,7211.58,0
887040,17:20:16,17:20:16,7945,24,,0,0,8510.3,0
887040,17:22:23,17:22:23,366,25,,0,0,9391.45,0
887040,17:23:12,17:23:12,367,26,,0,0,9809.28,0
887040,17:23:58,17:23:58,368,27,,0,0,10162.74,0
887040,17:24:42,17:24:42,370,28,,0,0,10510.56,0
887040,17:25:07,17:25:07,371,29,,0,0,10722.38,0
887040,17:26:00,17:26:00,10503,30,,0,0,11065.46,1
887040,17:26:39,17:26:39,373,31,,0,0,11337.38,0
887040,17:27:31,17:27:31,375,32,,0,0,11727.44,0
887040,17:28:12,17:28:12,376,33,,0,0,12000.73,0
887040,17:29:47,17:29:47,1741,34,,0,0,12586.17,0
887040,17:31:15,17:31:15,4221,35,,0,0,13112.96,0
887040,17:32:26,17:32:26,4222,36,,0,0,13553.34,0
887040,17:33:41,17:33:41,4223,37,,0,0,13968.01,0
887040,17:35:24,17:35:24,4225,38,,0,0,14623.52,0
887040,17:36:22,17:36:22,1663,39,,0,0,14986.89,0
887040,17:37:00,17:37:00,1664,40,,0,0,15245.45,1
887040,17:38:04,17:38:04,4613,41,,0,0,15611.31,0
887040,17:38:40,17:38:40,10112,42,,0,0,15839.54,0
887040,17:39:17,17:39:17,4615,43,,0,0,16069.77,0
887040,17:39:39,17:39:39,4616,44,,0,0,16225.66,0
887040,17:40:29,17:40:29,4617,45,,0,0,16579.97,0
887040,17:41:29,17:41:29,5739,46,,0,0,17052.38,0
887040,17:42:04,17:42:04,4949,47,,0,0,17268.86,0
887040,17:42:31,17:42:31,4950,48,,0,0,17422.34,0
887040,17:43:49,17:43:49,4839,49,,0,0,18011.16,0
887040,17:44:45,17:44:45,4840,50,,0,0,18376.75,0
887040,17:45:59,17:45:59,4620,51,,0,0,18849.42,0
887040,17:47:09,17:47:09,5740,52,,0,0,19367.61,0
887040,17:48:00,17:48:00,7939,53,,0,0,19741.61,1
887040,17:49:56,17:49:56,237,54,,0,0,20041.39,0
887040,17:57:01,17:57:01,8066,55,,0,0,20591.09,0
887040,17:58:00,17:58:00,239,56,,1,0,20727.69,1
887050,16:59:00,16:59:00,10353,1,,0,1,0,1
887050,16:59:16,16:59:16,10790,2,,0,0,142.8,0
887050,16:59:58,16:59:58,10792,3,,0,0,463.8,0
887050,17:00:39,17:00:39,10791,4,,0,0,783.74,0
887050,17:01:14,17:01:14,10356,5,,0,0,1109.2,0
887050,17:02:50,17:02:50,1476,6,,0,0,1731.22,0
887050,17:03:11,17:03:11,9587,7,,0,0,1906.21,0
887050,17:04:00,17:04:00,1478,8,,0,0,2318.83,1
887050,17:04:42,17:04:42,1479,9,,0,0,2499.58,0
887050,17:05:20,17:05:20,1480,10,,0,0,2735.11,0
887050,17:05:43,17:05:43,1481,11,,0,0,2904.49,0
887050,17:06:46,17:06:46,1487,12,,0,0,3306.27,0
887050,17:07:22,17:07:22,1488,13,,0,0,3517.57,0
887050,17:08:48,17:08:48,1489,14,,0,0,3955.27,0
887050,17:09:15,17:09:15,1490,15,,0,0,4138.4,0
887050,17:09:55,17:09:55,1491,16,,0,0,4316.76,0
887050,17:10:48,17:10:48,1492,17,,0,0,4667.41,0
887050,17:12:00,17:12:00,10149,18,,0,0,5095.86,1
887050,17:14:40,17:14:40,1739,19,,0,0,6280.26,0
887050,17:15:17,17:15:17,1740,20,,0,0,6419.83,0
887050,17:15:59,17:15:59,1323,21,,0,0,6732.45,0
887050,17:16:29,17:16:29,1324,22,,0,0,6941.02,0
887050,17:17:15,17:17:15,362,23,,0,0,7211.58,0
887050,17:20:16,17:20:16,7945,24,,0,0,8510.3,0
887050,17:22:23,17:22:23,366,25,,0,0,9391.45,0
887050,17:23:12,17:23:12,367,26,,0,0,9809.28,0
887050,17:23:58,17:23:58,368,27,,0,0,10162.74,0
887050,17:24:42,17:24:42,370,28,,0,0,10510.56,0
887050,17:25:07,17:25:07,371,29,,0,0,10722.38,0
887050,17:26:00,17:26:00,10503,30,,0,0,11065.46,1
887050,17:26:39,17:26:39,373,31,,0,0,11337.38,0
887050,17:27:31,17:27:31,375,32,,0,0,11727.44,0
887050,17:28:12,17:28:12,376,33,,0,0,12000.73,0
887050,17:29:47,17:29:47,1741,34,,0,0,12586.17,0
887050,17:31:15,17:31:15,4221,35,,0,0,13112.96,0
887050,17:32:26,17:32:26,4222,36,,0,0,13553.34,0
887050,17:33:41,17:33:41,4223,37,,0,0,13968.01,0
887050,17:35:24,17:35:24,4225,38,,0,0,14623.52,0
887050,17:36:22,17:36:22,1663,39,,0,0,14986.89,0
887050,17:37:00,17:37:00,1664,40,,0,0,15245.45,1
887050,17:38:04,17:38:04,4613,41,,0,0,15611.31,0
887050,17:38:40,17:38:40,10112,42,,0,0,15839.54,0
887050,17:39:17,17:39:17,4615,43,,0,0,16069.77,0
887050,17:39:39,17:39:39,4616,44,,0,0,16225.66,0
887050,17:40:29,17:40:29,4617,45,,0,0,16579.97,0
887050,17:41:29,17:41:29,5739,46,,0,0,17052.38,0
887050,17:42:04,17:42:04,4949,47,,0,0,17268.86,0
887050,17:42:31,17:42:31,4950,48,,0,0,17422.34,0
887050,17:43:49,17:43:49,4839,49,,0,0,18011.16,0
887050,17:44:45,17:44:45,4840,50,,0,0,18376.75,0
887050,17:45:59,17:45:59,4620,51,,0,0,18849.42,0
887050,17:47:09,17:47:09,5740,52,,0,0,19367.61,0
887050,17:48:00,17:48:00,7939,53,,0,0,19741.61,1
887050,17:49:56,17:49:56,237,54,,0,0,20041.39,0
887050,17:57:01,17:57:01,8066,55,,0,0,20591.09,0
887050,17:58:00,17:58:00,239,56,,1,0,20727.69,1
887060,16:59:00,16:59:00,10353,1,,0,1,0,1
887060,16:59:16,16:59:16,10790,2,,0,0,142.8,0
887060,16:59:58,16:59:58,10792,3,,0,0,463.8,0
887060,17:00:39,17:00:39,10791,4,,0,0,783.74,0
887060,17:01:14,17:01:14,10356,5,,0,0,1109.2,0
887060,17:02:50,17:02:50,1476,6,,0,0,1731.22,0
887060,17:03:11,17:03:11,9587,7,,0,0,1906.21,0
887060,17:04:00,17:04:00,1478,8,,0,0,2318.83,1
887060,17:04:42,17:04:42,1479,9,,0,0,2499.58,0
887060,17:05:20,17:05:20,1480,10,,0,0,2735.11,0
887060,17:05:43,17:05:43,1481,11,,0,0,2904.49,0
887060,17:06:46,17:06:46,1487,12,,0,0,3306.27,0
887060,17:07:22,17:07:22,1488,13,,0,0,3517.57,0
887060,17:08:48,17:08:48,1489,14,,0,0,3955.27,0
887060,17:09:15,17:09:15,1490,15,,0,0,4138.4,0
887060,17:09:55,17:09:55,1491,16,,0,0,4316.76,0
887060,17:10:48,17:10:48,1492,17,,0,0,4667.41,0
887060,17:12:00,17:12:00,10149,18,,0,0,5095.86,1
887060,17:14:40,17:14:40,1739,19,,0,0,6280.26,0
887060,17:15:17,17:15:17,1740,20,,0,0,6419.83,0
887060,17:15:59,17:15:59,1323,21,,0,0,6732.45,0
887060,17:16:29,17:16:29,1324,22,,0,0,6941.02,0
887060,17:17:15,17:17:15,362,23,,0,0,7211.58,0
887060,17:20:16,17:20:16,7945,24,,0,0,8510.3,0
887060,17:22:23,17:22:23,366,25,,0,0,9391.45,0
887060,17:23:12,17:23:12,367,26,,0,0,9809.28,0
887060,17:23:58,17:23:58,368,27,,0,0,10162.74,0
887060,17:24:42,17:24:42,370,28,,0,0,10510.56,0
887060,17:25:07,17:25:07,371,29,,0,0,10722.38,0
887060,17:26:00,17:26:00,10503,30,,0,0,11065.46,1
887060,17:26:39,17:26:39,373,31,,0,0,11337.38,0
887060,17:27:31,17:27:31,375,32,,0,0,11727.44,0
887060,17:28:12,17:28:12,376,33,,0,0,12000.73,0
887060,17:29:47,17:29:47,1741,34,,0,0,12586.17,0
887060,17:31:15,17:31:15,4221,35,,0,0,13112.96,0
887060,17:32:26,17:32:26,4222,36,,0,0,13553.34,0
887060,17:33:41,17:33:41,4223,37,,0,0,13968.01,0
887060,17:35:24,17:35:24,4225,38,,0,0,14623.52,0
887060,17:36:22,17:36:22,1663,39,,0,0,14986.89,0
887060,17:37:00,17:37:00,1664,40,,0,0,15245.45,1
887060,17:38:04,17:38:04,4613,41,,0,0,15611.31,0
887060,17:38:40,17:38:40,10112,42,,0,0,15839.54,0
887060,17:39:17,17:39:17,4615,43,,0,0,16069.77,0
887060,17:39:39,17:39:39,4616,44,,0,0,16225.66,0
887060,17:40:29,17:40:29,4617,45,,0,0,16579.97,0
887060,17:41:29,17:41:29,5739,46,,0,0,17052.38,0
887060,17:42:04,17:42:04,4949,47,,0,0,17268.86,0
887060,17:42:31,17:42:31,4950,48,,0,0,17422.34,0
887060,17:43:49,17:43:49,4839,49,,0,0,18011.16,0
887060,17:44:45,17:44:45,4840,50,,0,0,18376.75,0
887060,17:45:59,17:45:59,4620,51,,0,0,18849.42,0
887060,17:47:09,17:47:09,5740,52,,0,0,19367.61,0
887060,17:48:00,17:48:00,7939,53,,0,0,19741.61,1
887060,17:49:56,17:49:56,237,54,,0,0,20041.39,0
887060,17:57:01,17:57:01,8066,55,,0,0,20591.09,0
887060,17:58:00,17:58:00,239,56,,1,0,20727.69,1
887100,16:59:00,16:59:00,10353,1,,0,1,0,1
887100,16:59:16,16:59:16,10790,2,,0,0,142.8,0
887100,16:59:58,16:59:58,10792,3,,0,0,463.8,0
887100,17:00:39,17:00:39,10791,4,,0,0,783.74,0
887100,17:01:14,17:01:14,10356,5,,0,0,1109.2,0
887100,17:02:50,17:02:50,1476,6,,0,0,1731.22,0
887100,17:03:11,17:03:11,9587,7,,0,0,1906.21,0
887100,17:04:00,17:04:00,1478,8,,0,0,2318.83,1
887100,17:04:42,17:04:42,1479,9,,0,0,2499.58,0
887100,17:05:20,17:05:20,1480,10,,0,0,2735.11,0
887100,17:05:43,17:05:43,1481,11,,0,0,2904.49,0
887100,17:06:46,17:06:46,1487,12,,0,0,3306.27,0
887100,17:07:22,17:07:22,1488,13,,0,0,3517.57,0
887100,17:08:48,17:08:48,1489,14,,0,0,3955.27,0
887100,17:09:15,17:09:15,1490,15,,0,0,4138.4,0
887100,17:09:55,17:09:55,1491,16,,0,0,4316.76,0
887100,17:10:48,17:10:48,1492,17,,0,0,4667.41,0
887100,17:12:00,17:12:00,10149,18,,0,0,5095.86,1
887100,17:14:40,17:14:40,1739,19,,0,0,6280.26,0
887100,17:15:17,17:15:17,1740,20,,0,0,6419.83,0
887100,17:15:59,17:15:59,1323,21,,0,0,6732.45,0
887100,17:16:29,17:16:29,1324,22,,0,0,6941.02,0
887100,17:17:15,17:17:15,362,23,,0,0,7211.58,0
887100,17:20:16,17:20:16,7945,24,,0,0,8510.3,0
887100,17:22:23,17:22:23,366,25,,0,0,9391.45,0
887100,17:23:12,17:23:12,367,26,,0,0,9809.28,0
887100,17:23:58,17:23:58,368,27,,0,0,10162.74,0
887100,17:24:42,17:24:42,370,28,,0,0,10510.56,0
887100,17:25:07,17:25:07,371,29,,0,0,10722.38,0
887100,17:26:00,17:26:00,10503,30,,0,0,11065.46,1
887100,17:26:39,17:26:39,373,31,,0,0,11337.38,0
887100,17:27:31,17:27:31,375,32,,0,0,11727.44,0
887100,17:28:12,17:28:12,376,33,,0,0,12000.73,0
887100,17:29:47,17:29:47,1741,34,,0,0,12586.17,0
887100,17:31:15,17:31:15,4221,35,,0,0,13112.96,0
887100,17:32:26,17:32:26,4222,36,,0,0,13553.34,0
887100,17:33:41,17:33:41,4223,37,,0,0,13968.01,0
887100,17:35:24,17:35:24,4225,38,,0,0,14623.52,0
887100,17:36:22,17:36:22,1663,39,,0,0,14986.89,0
887100,17:37:00,17:37:00,1664,40,,0,0,15245.45,1
887100,17:38:04,17:38:04,4613,41,,0,0,15611.31,0
887100,17:38:40,17:38:40,10112,42,,0,0,15839.54,0
887100,17:39:17,17:39:17,4615,43,,0,0,16069.77,0
887100,17:39:39,17:39:39,4616,44,,0,0,16225.66,0
887100,17:40:29,17:40:29,4617,45,,0,0,16579.97,0
887100,17:41:29,17:41:29,5739,46,,0,0,17052.38,0
887100,17:42:04,17:42:04,4949,47,,0,0,17268.86,0
887100,17:42:31,17:42:31,4950,48,,0,0,17422.34,0
887100,17:43:49,17:43:49,4839,49,,0,0,18011.16,0
887100,17:44:45,17:44:45,4840,50,,0,0,18376.75,0
887100,17:45:59,17:45:59,4620,51,,0,0,18849.42,0
887100,17:47:09,17:47:09,5740,52,,0,0,19367.61,0
887100,17:48:00,17:48:00,7939,53,,0,0,19741.61,1
887100,17:49:56,17:49:56,237,54,,0,0,20041.39,0
887100,17:57:01,17:57:01,8066,55,,0,0,20591.09,0
887100,17:58:00,17:58:00,239,56,,1,0,20727.69,1
8871020,18:22:00,18:22:00,9943,1,,0,1,0,1
8871020,18:25:58,18:25:58,2127,2,,0,0,1864.03,0
8871020,18:27:16,18:27:16,3836,3,,0,0,2526.78,0
8871020,18:35:00,18:35:00,10162,4,,0,0,6762.48,1
8871020,18:38:23,18:38:23,162,5,,0,0,7865.75,0
8871020,18:39:04,18:39:04,163,6,,0,0,8058.66,0
8871020,18:40:11,18:40:11,3831,7,,0,0,8494.09,0
8871020,18:41:07,18:41:07,3392,8,,0,0,8753.33,0
8871020,18:41:41,18:41:41,3393,9,,0,0,8902.41,0
8871020,18:42:12,18:42:12,3394,10,,0,0,9052.78,0
8871020,18:42:50,18:42:50,3395,11,,0,0,9257.07,0
8871020,18:43:34,18:43:34,3396,12,,0,0,9460.94,0
8871020,18:44:36,18:44:36,3397,13,,0,0,9766.99,0
8871020,18:45:06,18:45:06,3398,14,,0,0,9896.71,0
8871020,18:47:23,18:47:23,2281,15,,0,0,10742.78,0
8871020,18:48:04,18:48:04,6561,16,,0,0,10956.24,0
8871020,18:50:00,18:50:00,2239,17,,0,0,11639.5,1
8871020,18:50:43,18:50:43,6560,18,,0,0,11942.82,0
8871020,18:52:00,18:52:00,5870,19,,0,0,12311.71,0
8871020,18:52:43,18:52:43,2240,20,,0,0,12599.09,0
8871020,18:54:22,18:54:22,5488,21,,0,0,13253.61,0
8871020,18:54:57,18:54:57,6308,22,,0,0,13426.44,0
8871020,18:55:58,18:55:58,5489,23,,0,0,13738.64,0
8871020,18:57:21,18:57:21,1106,24,,0,0,14161.42,0
8871020,18:58:15,18:58:15,1107,25,,0,0,14395.48,0
8871020,18:59:08,18:59:08,1108,26,,0,0,14741.93,0
8871020,19:00:59,19:00:59,9135,27,,0,0,15425.99,0
8871020,19:01:45,19:01:45,1110,28,,0,0,15650.15,0
8871020,19:02:22,19:02:22,1111,29,,0,0,15865.32,0
8871020,19:03:00,19:03:00,1112,30,,0,0,16073.82,1
8871020,19:03:51,19:03:51,1113,31,,0,0,16470.08,0
8871020,19:04:37,19:04:37,1114,32,,0,0,16827.82,0
8871020,19:05:17,19:05:17,1115,33,,0,0,17132.64,0
8871020,19:05:33,19:05:33,1116,34,,0,0,17241.24,0
8871020,19:05:52,19:05:52,1117,35,,0,0,17358.8,0
8871020,19:06:16,19:06:16,5498,36,,0,0,17534.3,0
8871020,19:06:50,19:06:50,9134,37,,0,0,17782.53,0
8871020,19:07:34,19:07:34,5500,38,,0,0,18039.34,0
8871020,19:08:03,19:08:03,5501,39,,0,0,18225.87,0
8871020,19:08:38,19:08:38,5502,40,,0,0,18463.24,0
8871020,19:09:28,19:09:28,5503,41,,0,0,18759.94,0
8871020,19:09:56,19:09:56,5504,42,,0,0,18934.47,0
8871020,19:10:20,19:10:20,5505,43,,0,0,19087.76,0
8871020,19:10:38,19:10:38,1021,44,,0,0,19221.6,0
8871020,19:11:37,19:11:37,7496,45,,0,0,19714.7,0
8871020,19:12:00,19:12:00,5524,46,,0,0,19846.7,1
8871020,19:13:15,19:13:15,5525,47,,0,0,20244.9,0
8871020,19:15:08,19:15:08,5508,48,,0,0,21204.32,0
8871020,19:16:10,19:16:10,6301,49,,0,0,21656.16,0
8871020,19:17:08,19:17:08,5509,50,,0,0,22136.91,0
8871020,19:18:23,19:18:23,5511,51,,0,0,22747.99,0
8871020,19:19:02,19:19:02,7807,52,,0,0,23043.24,0
8871020,19:20:36,19:20:36,181,53,,0,0,23797.67,0
8871020,19:21:14,19:21:14,9657,54,,0,0,24063.22,0
8871020,19:22:00,19:22:00,10286,55,,1,0,24424.66,1
8871030,18:22:00,18:22:00,9943,1,,0,1,0,1
8871030,18:25:58,18:25:58,2127,2,,0,0,1864.03,0
8871030,18:27:16,18:27:16,3836,3,,0,0,2526.78,0
8871030,18:35:00,18:35:00,10162,4,,0,0,6762.48,1
8871030,18:38:23,18:38:23,162,5,,0,0,7865.75,0
8871030,18:39:04,18:39:04,163,6,,0,0,8058.66,0
8871030,18:40:11,18:40:11,3831,7,,0,0,8494.09,0
8871030,18:41:07,18:41:07,3392,8,,0,0,8753.33,0
8871030,18:41:41,18:41:41,3393,9,,0,0,8902.41,0
8871030,18:42:12,18:42:12,3394,10,,0,0,9052.78,0
8871030,18:42:50,18:42:50,3395,11,,0,0,9257.07,0
8871030,18:43:34,18:43:34,3396,12,,0,0,9460.94,0
8871030,18:44:36,18:44:36,3397,13,,0,0,9766.99,0
8871030,18:45:06,18:45:06,3398,14,,0,0,9896.71,0
8871030,18:47:23,18:47:23,2281,15,,0,0,10742.78,0
8871030,18:48:04,18:48:04,6561,16,,0,0,10956.24,0
8871030,18:50:00,18:50:00,2239,17,,0,0,11639.5,1
8871030,18:50:43,18:50:43,6560,18,,0,0,11942.82,0
8871030,18:52:00,18:52:00,5870,19,,0,0,12311.71,0
8871030,18:52:43,18:52:43,2240,20,,0,0,12599.09,0
8871030,18:54:22,18:54:22,5488,21,,0,0,13253.61,0
8871030,18:54:57,18:54:57,6308,22,,0,0,13426.44,0
8871030,18:55:58,18:55:58,5489,23,,0,0,13738.64,0
8871030,18:57:21,18:57:21,1106,24,,0,0,14161.42,0
8871030,18:58:15,18:58:15,1107,25,,0,0,14395.48,0
8871030,18:59:08,18:59:08,1108,26,,0,0,14741.93,0
8871030,19:00:59,19:00:59,9135,27,,0,0,15425.99,0
8871030,19:01:45,19:01:45,1110,28,,0,0,15650.15,0
8871030,19:02:22,19:02:22,1111,29,,0,0,15865.32,0
8871030,19:03:00,19:03:00,1112,30,,0,0,16073.82,1
8871030,19:03:51,19:03:51,1113,31,,0,0,16470.08,0
8871030,19:04:37,19:04:37,1114,32,,0,0,16827.82,0
8871030,19:05:17,19:05:17,1115,33,,0,0,17132.64,0
8871030,19:05:33,19:05:33,1116,34,,0,0,17241.24,0
8871030,19:05:52,19:05:52,1117,35,,0,0,17358.8,0
8871030,19:06:16,19:06:16,5498,36,,0,0,17534.3,0
8871030,19:06:50,19:06:50,9134,37,,0,0,17782.53,0
8871030,19:07:34,19:07:34,5500,38,,0,0,18039.34,0
8871030,19:08:03,19:08:03,5501,39,,0,0,18225.87,0
8871030,19:08:38,19:08:38,5502,40,,0,0,18463.24,0
8871030,19:09:28,19:09:28,5503,41,,0,0,18759.94,0
8871030,19:09:56,19:09:56,5504,42,,0,0,18934.47,0
8871030,19:10:20,19:10:20,5505,43,,0,0,19087.76,0
8871030,19:10:38,19:10:38,1021,44,,0,0,19221.6,0
8871030,19:11:37,19:11:37,7496,45,,0,0,19714.7,0
8871030,19:12:00,19:12:00,5524,46,,0,0,19846.7,1
8871030,19:13:15,19:13:15,5525,47,,0,0,20244.9,0
8871030,19:15:08,19:15:08,5508,48,,0,0,21204.32,0
8871030,19:16:10,19:16:10,6301,49,,0,0,21656.16,0
8871030,19:17:08,19:17:08,5509,50,,0,0,22136.91,0
8871030,19:18:23,19:18:23,5511,51,,0,0,22747.99,0
8871030,19:19:02,19:19:02,7807,52,,0,0,23043.24,0
8871030,19:20:36,19:20:36,181,53,,0,0,23797.67,0
8871030,19:21:14,19:21:14,9657,54,,0,0,24063.22,0
8871030,19:22:00,19:22:00,10286,55,,1,0,24424.66,1
8871040,18:22:00,18:22:00,9943,1,,0,1,0,1
8871040,18:25:58,18:25:58,2127,2,,0,0,1864.03,0
8871040,18:27:16,18:27:16,3836,3,,0,0,2526.78,0
8871040,18:35:00,18:35:00,10162,4,,0,0,6762.48,1
8871040,18:38:23,18:38:23,162,5,,0,0,7865.75,0
8871040,18:39:04,18:39:04,163,6,,0,0,8058.66,0
8871040,18:40:11,18:40:11,3831,7,,0,0,8494.09,0
8871040,18:41:07,18:41:07,3392,8,,0,0,8753.33,0
8871040,18:41:41,18:41:41,3393,9,,0,0,8902.41,0
8871040,18:42:12,18:42:12,3394,10,,0,0,9052.78,0
8871040,18:42:50,18:42:50,3395,11,,0,0,9257.07,0
8871040,18:43:34,18:43:34,3396,12,,0,0,9460.94,0
8871040,18:44:36,18:44:36,3397,13,,0,0,9766.99,0
8871040,18:45:06,18:45:06,3398,14,,0,0,9896.71,0
8871040,18:47:23,18:47:23,2281,15,,0,0,10742.78,0
8871040,18:48:04,18:48:04,6561,16,,0,0,10956.24,0
8871040,18:50:00,18:50:00,2239,17,,0,0,11639.5,1
8871040,18:50:43,18:50:43,6560,18,,0,0,11942.82,0
8871040,18:52:00,18:52:00,5870,19,,0,0,12311.71,0
8871040,18:52:43,18:52:43,2240,20,,0,0,12599.09,0
8871040,18:54:22,18:54:22,5488,21,,0,0,13253.61,0
8871040,18:54:57,18:54:57,6308,22,,0,0,13426.44,0
8871040,18:55:58,18:55:58,5489,23,,0,0,13738.64,0
8871040,18:57:21,18:57:21,1106,24,,0,0,14161.42,0
8871040,18:58:15,18:58:15,1107,25,,0,0,14395.48,0
8871040,18:59:08,18:59:08,1108,26,,0,0,14741.93,0
8871040,19:00:59,19:00:59,9135,27,,0,0,15425.99,0
8871040,19:01:45,19:01:45,1110,28,,0,0,15650.15,0
8871040,19:02:22,19:02:22,1111,29,,0,0,15865.32,0
8871040,19:03:00,19:03:00,1112,30,,0,0,16073.82,1
8871040,19:03:51,19:03:51,1113,31,,0,0,16470.08,0
8871040,19:04:37,19:04:37,1114,32,,0,0,16827.82,0
8871040,19:05:17,19:05:17,1115,33,,0,0,17132.64,0
8871040,19:05:33,19:05:33,1116,34,,0,0,17241.24,0
8871040,19:05:52,19:05:52,1117,35,,0,0,17358.8,0
8871040,19:06:16,19:06:16,5498,36,,0,0,17534.3,0
8871040,19:06:50,19:06:50,9134,37,,0,0,17782.53,0
8871040,19:07:34,19:07:34,5500,38,,0,0,18039.34,0
8871040,19:08:03,19:08:03,5501,39,,0,0,18225.87,0
8871040,19:08:38,19:08:38,5502,40,,0,0,18463.24,0
8871040,19:09:28,19:09:28,5503,41,,0,0,18759.94,0
8871040,19:09:56,19:09:56,5504,42,,0,0,18934.47,0
8871040,19:10:20,19:10:20,5505,43,,0,0,19087.76,0
8871040,19:10:38,19:10:38,1021,44,,0,0,19221.6,0
8871040,19:11:37,19:11:37,7496,45,,0,0,19714.7,0
8871040,19:12:00,19:12:00,5524,46,,0,0,19846.7,1
8871040,19:13:15,19:13:15,5525,47,,0,0,20244.9,0
8871040,19:15:08,19:15:08,5508,48,,0,0,21204.32,0
8871040,19:16:10,19:16:10,6301,49,,0,0,21656.16,0
8871040,19:17:08,19:17:08,5509,50,,0,0,22136.91,0
8871040,19:18:23,19:18:23,5511,51,,0,0,22747.99,0
8871040,19:19:02,19:19:02,7807,52,,0,0,23043.24,0
8871040,19:20:36,19:20:36,181,53,,0,0,23797.67,0
8871040,19:21:14,19:21:14,9657,54,,0,0,24063.22,0
8871040,19:22:00,19:22:00,10286,55,,1,0,24424.66,1
8871050,18:22:00,18:22:00,9943,1,,0,1,0,1
8871050,18:25:58,18:25:58,2127,2,,0,0,1864.03,0
8871050,18:27:16,18:27:16,3836,3,,0,0,2526.78,0
8871050,18:35:00,18:35:00,10162,4,,0,0,6762.48,1
8871050,18:38:23,18:38:23,162,5,,0,0,7865.75,0
8871050,18:39:04,18:39:04,163,6,,0,0,8058.66,0
8871050,18:40:11,18:40:11,3831,7,,0,0,8494.09,0
8871050,18:41:07,18:41:07,3392,8,,0,0,8753.33,0
8871050,18:41:41,18:41:41,3393,9,,0,0,8902.41,0
8871050,18:42:12,18:42:12,3394,10,,0,0,9052.78,0
8871050,18:42:50,18:42:50,3395,11,,0,0,9257.07,0
8871050,18:43:34,18:43:34,3396,12,,0,0,9460.94,0
8871050,18:44:36,18:44:36,3397,13,,0,0,9766.99,0
8871050,18:45:06,18:45:06,3398,14,,0,0,9896.71,0
8871050,18:47:23,18:47:23,2281,15,,0,0,10742.78,0
8871050,18:48:04,18:48:04,6561,16,,0,0,10956.24,0
8871050,18:50:00,18:50:00,2239,17,,0,0,11639.5,1
8871050,18:50:43,18:50:43,6560,18,,0,0,11942.82,0
8871050,18:52:00,18:52:00,5870,19,,0,0,12311.71,0
8871050,18:52:43,18:52:43,2240,20,,0,0,12599.09,0
8871050,18:54:22,18:54:22,5488,21,,0,0,13253.61,0
8871050,18:54:57,18:54:57,6308,22,,0,0,13426.44,0
8871050,18:55:58,18:55:58,5489,23,,0,0,13738.64,0
8871050,18:57:21,18:57:21,1106,24,,0,0,14161.42,0
8871050,18:58:15,18:58:15,1107,25,,0,0,14395.48,0
8871050,18:59:08,18:59:08,1108,26,,0,0,14741.93,0
8871050,19:00:59,19:00:59,9135,27,,0,0,15425.99,0
8871050,19:01:45,19:01:45,1110,28,,0,0,15650.15,0
8871050,19:02:22,19:02:22,1111,29,,0,0,15865.32,0
8871050,19:03:00,19:03:00,1112,30,,0,0,16073.82,1
8871050,19:03:51,19:03:51,1113,31,,0,0,16470.08,0
8871050,19:04:37,19:04:37,1114,32,,0,0,16827.82,0
8871050,19:05:17,19:05:17,1115,33,,0,0,17132.64,0
8871050,19:05:33,19:05:33,1116,34,,0,0,17241.24,0
8871050,19:05:52,19:05:52,1117,35,,0,0,17358.8,0
8871050,19:06:16,19:06:16,5498,36,,0,0,17534.3,0
8871050,19:06:50,19:06:50,9134,37,,0,0,17782.53,0
8871050,19:07:34,19:07:34,5500,38,,0,0,18039.34,0
8871050,19:08:03,19:08:03,5501,39,,0,0,18225.87,0
8871050,19:08:38,19:08:38,5502,40,,0,0,18463.24,0
8871050,19:09:28,19:09:28,5503,41,,0,0,18759.94,0
8871050,19:09:56,19:09:56,5504,42,,0,0,18934.47,0
8871050,19:10:20,19:10:20,5505,43,,0,0,19087.76,0
8871050,19:10:38,19:10:38,1021,44,,0,0,19221.6,0
8871050,19:11:37,19:11:37,7496,45,,0,0,19714.7,0
8871050,19:12:00,19:12:00,5524,46,,0,0,19846.7,1
8871050,19:13:15,19:13:15,5525,47,,0,0,20244.9,0
8871050,19:15:08,19:15:08,5508,48,,0,0,21204.32,0
8871050,19:16:10,19:16:10,6301,49,,0,0,21656.16,0
8871050,19:17:08,19:17:08,5509,50,,0,0,22136.91,0
8871050,19:18:23,19:18:23,5511,51,,0,0,22747.99,0
8871050,19:19:02,19:19:02,7807,52,,0,0,23043.24,0
8871050,19:20:36,19:20:36,181,53,,0,0,23797.67,0
8871050,19:21:14,19:21:14,9657,54,,0,0,24063.22,0
8871050,19:22:00,19:22:00,10286,55,,1,0,24424.66,1
8871060,18:22:00,18:22:00,9943,1,,0,1,0,1
8871060,18:25:58,18:25:58,2127,2,,0,0,1864.03,0
8871060,18:27:16,18:27:16,3836,3,,0,0,2526.78,0
8871060,18:35:00,18:35:00,10162,4,,0,0,6762.48,1
8871060,18:38:23,18:38:23,162,5,,0,0,7865.75,0
8871060,18:39:04,18:39:04,163,6,,0,0,8058.66,0
8871060,18:40:11,18:40:11,3831,7,,0,0,8494.09,0
8871060,18:41:07,18:41:07,3392,8,,0,0,8753.33,0
8871060,18:41:41,18:41:41,3393,9,,0,0,8902.41,0
8871060,18:42:12,18:42:12,3394,10,,0,0,9052.78,0
8871060,18:42:50,18:42:50,3395,11,,0,0,9257.07,0
8871060,18:43:34,18:43:34,3396,12,,0,0,9460.94,0
8871060,18:44:36,18:44:36,3397,13,,0,0,9766.99,0
8871060,18:45:06,18:45:06,3398,14,,0,0,9896.71,0
8871060,18:47:23,18:47:23,2281,15,,0,0,10742.78,0
8871060,18:48:04,18:48:04,6561,16,,0,0,10956.24,0
8871060,18:50:00,18:50:00,2239,17,,0,0,11639.5,1
8871060,18:50:43,18:50:43,6560,18,,0,0,11942.82,0
8871060,18:52:00,18:52:00,5870,19,,0,0,12311.71,0
8871060,18:52:43,18:52:43,2240,20,,0,0,12599.09,0
8871060,18:54:22,18:54:22,5488,21,,0,0,13253.61,0
8871060,18:54:57,18:54:57,6308,22,,0,0,13426.44,0
8871060,18:55:58,18:55:58,5489,23,,0,0,13738.64,0
8871060,18:57:21,18:57:21,1106,24,,0,0,14161.42,0
8871060,18:58:15,18:58:15,1107,25,,0,0,14395.48,0
8871060,18:59:08,18:59:08,1108,26,,0,0,14741.93,0
8871060,19:00:59,19:00:59,9135,27,,0,0,15425.99,0
8871060,19:01:45,19:01:45,1110,28,,0,0,15650.15,0
8871060,19:02:22,19:02:22,1111,29,,0,0,15865.32,0
8871060,19:03:00,19:03:00,1112,30,,0,0,16073.82,1
8871060,19:03:51,19:03:51,1113,31,,0,0,16470.08,0
8871060,19:04:37,19:04:37,1114,32,,0,0,16827.82,0
8871060,19:05:17,19:05:17,1115,33,,0,0,17132.64,0
8871060,19:05:33,19:05:33,1116,34,,0,0,17241.24,0
8871060,19:05:52,19:05:52,1117,35,,0,0,17358.8,0
8871060,19:06:16,19:06:16,5498,36,,0,0,17534.3,0
8871060,19:06:50,19:06:50,9134,37,,0,0,17782.53,0
8871060,19:07:34,19:07:34,5500,38,,0,0,18039.34,0
8871060,19:08:03,19:08:03,5501,39,,0,0,18225.87,0
8871060,19:08:38,19:08:38,5502,40,,0,0,18463.24,0
8871060,19:09:28,19:09:28,5503,41,,0,0,18759.94,0
8871060,19:09:56,19:09:56,5504,42,,0,0,18934.47,0
8871060,19:10:20,19:10:20,5505,43,,0,0,19087.76,0
8871060,19:10:38,19:10:38,1021,44,,0,0,19221.6,0
8871060,19:11:37,19:11:37,7496,45,,0,0,19714.7,0
8871060,19:12:00,19:12:00,5524,46,,0,0,19846.7,1
8871060,19:13:15,19:13:15,5525,47,,0,0,20244.9,0
8871060,19:15:08,19:15:08,5508,48,,0,0,21204.32,0
8871060,19:16:10,19:16:10,6301,49,,0,0,21656.16,0
8871060,19:17:08,19:17:08,5509,50,,0,0,22136.91,0
8871060,19:18:23,19:18:23,5511,51,,0,0,22747.99,0
8871060,19:19:02,19:19:02,7807,52,,0,0,23043.24,0
8871060,19:20:36,19:20:36,181,53,,0,0,23797.67,0
8871060,19:21:14,19:21:14,9657,54,,0,0,24063.22,0
8871060,19:22:00,19:22:00,10286,55,,1,0,24424.66,1
887110,16:59:00,16:59:00,10353,1,,0,1,0,1
887110,16:59:16,16:59:16,10790,2,,0,0,142.8,0
887110,16:59:58,16:59:58,10792,3,,0,0,463.8,0
887110,17:00:39,17:00:39,10791,4,,0,0,783.74,0
887110,17:01:14,17:01:14,10356,5,,0,0,1109.2,0
887110,17:02:50,17:02:50,1476,6,,0,0,1731.22,0
887110,17:03:11,17:03:11,9587,7,,0,0,1906.21,0
887110,17:04:00,17:04:00,1478,8,,0,0,2318.83,1
887110,17:04:42,17:04:42,1479,9,,0,0,2499.58,0
887110,17:05:20,17:05:20,1480,10,,0,0,2735.11,0
887110,17:05:43,17:05:43,1481,11,,0,0,2904.49,0
887110,17:06:46,17:06:46,1487,12,,0,0,3306.27,0
887110,17:07:22,17:07:22,1488,13,,0,0,3517.57,0
887110,17:08:48,17:08:48,1489,14,,0,0,3955.27,0
887110,17:09:15,17:09:15,1490,15,,0,0,4138.4,0
887110,17:09:55,17:09:55,1491,16,,0,0,4316.76,0
887110,17:10:48,17:10:48,1492,17,,0,0,4667.41,0
887110,17:12:00,17:12:00,10149,18,,0,0,5095.86,1
887110,17:14:40,17:14:40,1739,19,,0,0,6280.26,0
887110,17:15:17,17:15:17,1740,20,,0,0,6419.83,0
887110,17:15:59,17:15:59,1323,21,,0,0,6732.45,0
887110,17:16:29,17:16:29,1324,22,,0,0,6941.02,0
887110,17:17:15,17:17:15,362,23,,0,0,7211.58,0
887110,17:20:16,17:20:16,7945,24,,0,0,8510.3,0
887110,17:22:23,17:22:23,366,25,,0,0,9391.45,0
887110,17:23:12,17:23:12,367,26,,0,0,9809.28,0
887110,17:23:58,17:23:58,368,27,,0,0,10162.74,0
887110,17:24:42,17:24:42,370,28,,0,0,10510.56,0
887110,17:25:07,17:25:07,371,29,,0,0,10722.38,0
887110,17:26:00,17:26:00,10503,30,,0,0,11065.46,1
887110,17:26:39,17:26:39,373,31,,0,0,11337.38,0
887110,17:27:31,17:27:31,375,32,,0,0,11727.44,0
887110,17:28:12,17:28:12,376,33,,0,0,12000.73,0
887110,17:29:47,17:29:47,1741,34,,0,0,12586.17,0
887110,17:31:15,17:31:15,4221,35,,0,0,13112.96,0
887110,17:32:26,17:32:26,4222,36,,0,0,13553.34,0
887110,17:33:41,17:33:41,4223,37,,0,0,13968.01,0
887110,17:35:24,17:35:24,4225,38,,0,0,14623.52,0
887110,17:36:22,17:36:22,1663,39,,0,0,14986.89,0
887110,17:37:00,17:37:00,1664,40,,0,0,15245.45,1
887110,17:38:04,17:38:04,4613,41,,0,0,15611.31,0
887110,17:38:40,17:38:40,10112,42,,0,0,15839.54,0
887110,17:39:17,17:39:17,4615,43,,0,0,16069.77,0
887110,17:39:39,17:39:39,4616,44,,0,0,16225.66,0
887110,17:40:29,17:40:29,4617,45,,0,0,16579.97,0
887110,17:41:29,17:41:29,5739,46,,0,0,17052.38,0
887110,17:42:04,17:42:04,4949,47,,0,0,17268.86,0
887110,17:42:31,17:42:31,4950,48,,0,0,17422.34,0
887110,17:43:49,17:43:49,4839,49,,0,0,18011.16,0
887110,17:44:45,17:44:45,4840,50,,0,0,18376.75,0
887110,17:45:59,17:45:59,4620,51,,0,0,18849.42,0
887110,17:47:09,17:47:09,5740,52,,0,0,19367.61,0
887110,17:48:00,17:48:00,7939,53,,0,0,19741.61,1
887110,17:49:56,17:49:56,237,54,,0,0,20041.39,0
887110,17:57:01,17:57:01,8066,55,,0,0,20591.09,0
887110,17:58:00,17:58:00,239,56,,1,0,20727.69,1
8871100,18:22:00,18:22:00,9943,1,,0,1,0,1
8871100,18:25:58,18:25:58,2127,2,,0,0,1864.03,0
8871100,18:27:16,18:27:16,3836,3,,0,0,2526.78,0
8871100,18:35:00,18:35:00,10162,4,,0,0,6762.48,1
8871100,18:38:23,18:38:23,162,5,,0,0,7865.75,0
8871100,18:39:04,18:39:04,163,6,,0,0,8058.66,0
8871100,18:40:11,18:40:11,3831,7,,0,0,8494.09,0
8871100,18:41:07,18:41:07,3392,8,,0,0,8753.33,0
8871100,18:41:41,18:41:41,3393,9,,0,0,8902.41,0
8871100,18:42:12,18:42:12,3394,10,,0,0,9052.78,0
8871100,18:42:50,18:42:50,3395,11,,0,0,9257.07,0
8871100,18:43:34,18:43:34,3396,12,,0,0,9460.94,0
8871100,18:44:36,18:44:36,3397,13,,0,0,9766.99,0
8871100,18:45:06,18:45:06,3398,14,,0,0,9896.71,0
8871100,18:47:23,18:47:23,2281,15,,0,0,10742.78,0
8871100,18:48:04,18:48:04,6561,16,,0,0,10956.24,0
8871100,18:50:00,18:50:00,2239,17,,0,0,11639.5,1
8871100,18:50:43,18:50:43,6560,18,,0,0,11942.82,0
8871100,18:52:00,18:52:00,5870,19,,0,0,12311.71,0
8871100,18:52:43,18:52:43,2240,20,,0,0,12599.09,0
8871100,18:54:22,18:54:22,5488,21,,0,0,13253.61,0
8871100,18:54:57,18:54:57,6308,22,,0,0,13426.44,0
8871100,18:55:58,18:55:58,5489,23,,0,0,13738.64,0
8871100,18:57:21,18:57:21,1106,24,,0,0,14161.42,0
8871100,18:58:15,18:58:15,1107,25,,0,0,14395.48,0
8871100,18:59:08,18:59:08,1108,26,,0,0,14741.93,0
8871100,19:00:59,19:00:59,9135,27,,0,0,15425.99,0
8871100,19:01:45,19:01:45,1110,28,,0,0,15650.15,0
8871100,19:02:22,19:02:22,1111,29,,0,0,15865.32,0
8871100,19:03:00,19:03:00,1112,30,,0,0,16073.82,1
8871100,19:03:51,19:03:51,1113,31,,0,0,16470.08,0
8871100,19:04:37,19:04:37,1114,32,,0,0,16827.82,0
8871100,19:05:17,19:05:17,1115,33,,0,0,17132.64,0
8871100,19:05:33,19:05:33,1116,34,,0,0,17241.24,0
8871100,19:05:52,19:05:52,1117,35,,0,0,17358.8,0
8871100,19:06:16,19:06:16,5498,36,,0,0,17534.3,0
8871100,19:06:50,19:06:50,9134,37,,0,0,17782.53,0
8871100,19:07:34,19:07:34,5500,38,,0,0,18039.34,0
8871100,19:08:03,19:08:03,5501,39,,0,0,18225.87,0
8871100,19:08:38,19:08:38,5502,40,,0,0,18463.24,0
8871100,19:09:28,19:09:28,5503,41,,0,0,18759.94,0
8871100,19:09:56,19:09:56,5504,42,,0,0,18934.47,0
8871100,19:10:20,19:10:20,5505,43,,0,0,19087.76,0
8871100,19:10:38,19:10:38,1021,44,,0,0,19221.6,0
8871100,19:11:37,19:11:37,7496,45,,0,0,19714.7,0
8871100,19:12:00,19:12:00,5524,46,,0,0,19846.7,1
8871100,19:13:15,19:13:15,5525,47,,0,0,20244.9,0
8871100,19:15:08,19:15:08,5508,48,,0,0,21204.32,0
8871100,19:16:10,19:16:10,6301,49,,0,0,21656.16,0
8871100,19:17:08,19:17:08,5509,50,,0,0,22136.91,0
8871100,19:18:23,19:18:23,5511,51,,0,0,22747.99,0
8871100,19:19:02,19:19:02,7807,52,,0,0,23043.24,0
8871100,19:20:36,19:20:36,181,53,,0,0,23797.67,0
8871100,19:21:14,19:21:14,9657,54,,0,0,24063.22,0
8871100,19:22:00,19:22:00,10286,55,,1,0,24424.66,1
8871110,18:22:00,18:22:00,9943,1,,0,1,0,1
8871110,18:25:58,18:25:58,2127,2,,0,0,1864.03,0
8871110,18:27:16,18:27:16,3836,3,,0,0,2526.78,0
8871110,18:35:00,18:35:00,10162,4,,0,0,6762.48,1
8871110,18:38:23,18:38:23,162,5,,0,0,7865.75,0
8871110,18:39:04,18:39:04,163,6,,0,0,8058.66,0
8871110,18:40:11,18:40:11,3831,7,,0,0,8494.09,0
8871110,18:41:07,18:41:07,3392,8,,0,0,8753.33,0
8871110,18:41:41,18:41:41,3393,9,,0,0,8902.41,0
8871110,18:42:12,18:42:12,3394,10,,0,0,9052.78,0
8871110,18:42:50,18:42:50,3395,11,,0,0,9257.07,0
8871110,18:43:34,18:43:34,3396,12,,0,0,9460.94,0
8871110,18:44:36,18:44:36,3397,13,,0,0,9766.99,0
8871110,18:45:06,18:45:06,3398,14,,0,0,9896.71,0
8871110,18:47:23,18:47:23,2281,15,,0,0,10742.78,0
8871110,18:48:04,18:48:04,6561,16,,0,0,10956.24,0
8871110,18:50:00,18:50:00,2239,17,,0,0,11639.5,1
8871110,18:50:43,18:50:43,6560,18,,0,0,11942.82,0
8871110,18:52:00,18:52:00,5870,19,,0,0,12311.71,0
8871110,18:52:43,18:52:43,2240,20,,0,0,12599.09,0
8871110,18:54:22,18:54:22,5488,21,,0,0,13253.61,0
8871110,18:54:57,18:54:57,6308,22,,0,0,13426.44,0
8871110,18:55:58,18:55:58,5489,23,,0,0,13738.64,0
8871110,18:57:21,18:57:21,1106,24,,0,0,14161.42,0
8871110,18:58:15,18:58:15,1107,25,,0,0,14395.48,0
8871110,18:59:08,18:59:08,1108,26,,0,0,14741.93,0
8871110,19:00:59,19:00:59,9135,27,,0,0,15425.99,0
8871110,19:01:45,19:01:45,1110,28,,0,0,15650.15,0
8871110,19:02:22,19:02:22,1111,29,,0,0,15865.32,0
8871110,19:03:00,19:03:00,1112,30,,0,0,16073.82,1
8871110,19:03:51,19:03:51,1113,31,,0,0,16470.08,0
8871110,19:04:37,19:04:37,1114,32,,0,0,16827.82,0
8871110,19:05:17,19:05:17,1115,33,,0,0,17132.64,0
8871110,19:05:33,19:05:33,1116,34,,0,0,17241.24,0
8871110,19:05:52,19:05:52,1117,35,,0,0,17358.8,0
8871110,19:06:16,19:06:16,5498,36,,0,0,17534.3,0
8871110,19:06:50,19:06:50,9134,37,,0,0,17782.53,0
8871110,19:07:34,19:07:34,5500,38,,0,0,18039.34,0
8871110,19:08:03,19:08:03,5501,39,,0,0,18225.87,0
8871110,19:08:38,19:08:38,5502,40,,0,0,18463.24,0
8871110,19:09:28,19:09:28,5503,41,,0,0,18759.94,0
8871110,19:09:56,19:09:56,5504,42,,0,0,18934.47,0
8871110,19:10:20,19:10:20,5505,43,,0,0,19087.76,0
8871110,19:10:38,19:10:38,1021,44,,0,0,19221.6,0
8871110,19:11:37,19:11:37,7496,45,,0,0,19714.7,0
8871110,19:12:00,19:12:00,5524,46,,0,0,19846.7,1
8871110,19:13:15,19:13:15,5525,47,,0,0,20244.9,0
8871110,19:15:08,19:15:08,5508,48,,0,0,21204.32,0
8871110,19:16:10,19:16:10,6301,49,,0,0,21656.16,0
8871110,19:17:08,19:17:08,5509,50,,0,0,22136.91,0
8871110,19:18:23,19:18:23,5511,51,,0,0,22747.99,0
8871110,19:19:02,19:19:02,7807,52,,0,0,23043.24,0
8871110,19:20:36,19:20:36,181,53,,0,0,23797.67,0
8871110,19:21:14,19:21:14,9657,54,,0,0,24063.22,0
8871110,19:22:00,19:22:00,10286,55,,1,0,24424.66,1
8871140,18:22:00,18:22:00,9943,1,,0,1,0,1
8871140,18:25:58,18:25:58,2127,2,,0,0,1864.03,0
8871140,18:27:16,18:27:16,3836,3,,0,0,2526.78,0
8871140,18:35:00,18:35:00,10162,4,,0,0,6762.48,1
8871140,18:38:23,18:38:23,162,5,,0,0,7865.75,0
8871140,18:39:04,18:39:04,163,6,,0,0,8058.66,0
8871140,18:40:11,18:40:11,3831,7,,0,0,8494.09,0
8871140,18:41:07,18:41:07,3392,8,,0,0,8753.33,0
8871140,18:41:41,18:41:41,3393,9,,0,0,8902.41,0
8871140,18:42:12,18:42:12,3394,10,,0,0,9052.78,0
8871140,18:42:50,18:42:50,3395,11,,0,0,9257.07,0
8871140,18:43:34,18:43:34,3396,12,,0,0,9460.94,0
8871140,18:44:36,18:44:36,3397,13,,0,0,9766.99,0
8871140,18:45:06,18:45:06,3398,14,,0,0,9896.71,0
8871140,18:47:23,18:47:23,2281,15,,0,0,10742.78,0
8871140,18:48:04,18:48:04,6561,16,,0,0,10956.24,0
8871140,18:50:00,18:50:00,2239,17,,0,0,11639.5,1
8871140,18:50:43,18:50:43,6560,18,,0,0,11942.82,0
8871140,18:52:00,18:52:00,5870,19,,0,0,12311.71,0
8871140,18:52:43,18:52:43,2240,20,,0,0,12599.09,0
8871140,18:54:22,18:54:22,5488,21,,0,0,13253.61,0
8871140,18:54:57,18:54:57,6308,22,,0,0,13426.44,0
8871140,18:55:58,18:55:58,5489,23,,0,0,13738.64,0
8871140,18:57:21,18:57:21,1106,24,,0,0,14161.42,0
8871140,18:58:15,18:58:15,1107,25,,0,0,14395.48,0
8871140,18:59:08,18:59:08,1108,26,,0,0,14741.93,0
8871140,19:00:59,19:00:59,9135,27,,0,0,15425.99,0
8871140,19:01:45,19:01:45,1110,28,,0,0,15650.15,0
8871140,19:02:22,19:02:22,1111,29,,0,0,15865.32,0
8871140,19:03:00,19:03:00,1112,30,,0,0,16073.82,1
8871140,19:03:51,19:03:51,1113,31,,0,0,16470.08,0
8871140,19:04:37,19:04:37,1114,32,,0,0,16827.82,0
8871140,19:05:17,19:05:17,1115,33,,0,0,17132.64,0
8871140,19:05:33,19:05:33,1116,34,,0,0,17241.24,0
8871140,19:05:52,19:05:52,1117,35,,0,0,17358.8,0
8871140,19:06:16,19:06:16,5498,36,,0,0,17534.3,0
8871140,19:06:50,19:06:50,9134,37,,0,0,17782.53,0
8871140,19:07:34,19:07:34,5500,38,,0,0,18039.34,0
8871140,19:08:03,19:08:03,5501,39,,0,0,18225.87,0
8871140,19:08:38,19:08:38,5502,40,,0,0,18463.24,0
8871140,19:09:28,19:09:28,5503,41,,0,0,18759.94,0
8871140,19:09:56,19:09:56,5504,42,,0,0,18934.47,0
8871140,19:10:20,19:10:20,5505,43,,0,0,19087.76,0
8871140,19:10:38,19:10:38,1021,44,,0,0,19221.6,0
8871140,19:11:37,19:11:37,7496,45,,0,0,19714.7,0
8871140,19:12:00,19:12:00,5524,46,,0,0,19846.7,1
8871140,19:13:15,19:13:15,5525,47,,0,0,20244.9,0
8871140,19:15:08,19:15:08,5508,48,,0,0,21204.32,0
8871140,19:16:10,19:16:10,6301,49,,0,0,21656.16,0
8871140,19:17:08,19:17:08,5509,50,,0,0,22136.91,0
8871140,19:18:23,19:18:23,5511,51,,0,0,22747.99,0
8871140,19:19:02,19:19:02,7807,52,,0,0,23043.24,0
8871140,19:20:36,19:20:36,181,53,,0,0,23797.67,0
8871140,19:21:14,19:21:14,9657,54,,0,0,24063.22,0
8871140,19:22:00,19:22:00,10286,55,,1,0,24424.66,1
8871150,18:22:00,18:22:00,9943,1,,0,1,0,1
8871150,18:25:58,18:25:58,2127,2,,0,0,1864.03,0
8871150,18:27:16,18:27:16,3836,3,,0,0,2526.78,0
8871150,18:35:00,18:35:00,10162,4,,0,0,6762.48,1
8871150,18:38:23,18:38:23,162,5,,0,0,7865.75,0
8871150,18:39:04,18:39:04,163,6,,0,0,8058.66,0
8871150,18:40:11,18:40:11,3831,7,,0,0,8494.09,0
8871150,18:41:07,18:41:07,3392,8,,0,0,8753.33,0
8871150,18:41:41,18:41:41,3393,9,,0,0,8902.41,0
8871150,18:42:12,18:42:12,3394,10,,0,0,9052.78,0
8871150,18:42:50,18:42:50,3395,11,,0,0,9257.07,0
8871150,18:43:34,18:43:34,3396,12,,0,0,9460.94,0
8871150,18:44:36,18:44:36,3397,13,,0,0,9766.99,0
8871150,18:45:06,18:45:06,3398,14,,0,0,9896.71,0
8871150,18:47:23,18:47:23,2281,15,,0,0,10742.78,0
8871150,18:48:04,18:48:04,6561,16,,0,0,10956.24,0
8871150,18:50:00,18:50:00,2239,17,,0,0,11639.5,1
8871150,18:50:43,18:50:43,6560,18,,0,0,11942.82,0
8871150,18:52:00,18:52:00,5870,19,,0,0,12311.71,0
8871150,18:52:43,18:52:43,2240,20,,0,0,12599.09,0
8871150,18:54:22,18:54:22,5488,21,,0,0,13253.61,0
8871150,18:54:57,18:54:57,6308,22,,0,0,13426.44,0
8871150,18:55:58,18:55:58,5489,23,,0,0,13738.64,0
8871150,18:57:21,18:57:21,1106,24,,0,0,14161.42,0
8871150,18:58:15,18:58:15,1107,25,,0,0,14395.48,0
8871150,18:59:08,18:59:08,1108,26,,0,0,14741.93,0
8871150,19:00:59,19:00:59,9135,27,,0,0,15425.99,0
8871150,19:01:45,19:01:45,1110,28,,0,0,15650.15,0
8871150,19:02:22,19:02:22,1111,29,,0,0,15865.32,0
8871150,19:03:00,19:03:00,1112,30,,0,0,16073.82,1
8871150,19:03:51,19:03:51,1113,31,,0,0,16470.08,0
8871150,19:04:37,19:04:37,1114,32,,0,0,16827.82,0
8871150,19:05:17,19:05:17,1115,33,,0,0,17132.64,0
8871150,19:05:33,19:05:33,1116,34,,0,0,17241.24,0
8871150,19:05:52,19:05:52,1117,35,,0,0,17358.8,0
8871150,19:06:16,19:06:16,5498,36,,0,0,17534.3,0
8871150,19:06:50,19:06:50,9134,37,,0,0,17782.53,0
8871150,19:07:34,19:07:34,5500,38,,0,0,18039.34,0
8871150,19:08:03,19:08:03,5501,39,,0,0,18225.87,0
8871150,19:08:38,19:08:38,5502,40,,0,0,18463.24,0
8871150,19:09:28,19:09:28,5503,41,,0,0,18759.94,0
8871150,19:09:56,19:09:56,5504,42,,0,0,18934.47,0
8871150,19:10:20,19:10:20,5505,43,,0,0,19087.76,0
8871150,19:10:38,19:10:38,1021,44,,0,0,19221.6,0
8871150,19:11:37,19:11:37,7496,45,,0,0,19714.7,0
8871150,19:12:00,19:12:00,5524,46,,0,0,19846.7,1
8871150,19:13:15,19:13:15,5525,47,,0,0,20244.9,0
8871150,19:15:08,19:15:08,5508,48,,0,0,21204.32,0
8871150,19:16:10,19:16:10,6301,49,,0,0,21656.16,0
8871150,19:17:08,19:17:08,5509,50,,0,0,22136.91,0
8871150,19:18:23,19:18:23,5511,51,,0,0,22747.99,0
8871150,19:19:02,19:19:02,7807,52,,0,0,23043.24,0
8871150,19:20:36,19:20:36,181,53,,0,0,23797.67,0
8871150,19:21:14,19:21:14,9657,54,,0,0,24063.22,0
8871150,19:22:00,19:22:00,10286,55,,1,0,24424.66,1
887140,16:59:00,16:59:00,10353,1,,0,1,0,1
887140,16:59:16,16:59:16,10790,2,,0,0,142.8,0
887140,16:59:58,16:59:58,10792,3,,0,0,463.8,0
887140,17:00:39,17:00:39,10791,4,,0,0,783.74,0
887140,17:01:14,17:01:14,10356,5,,0,0,1109.2,0
887140,17:02:50,17:02:50,1476,6,,0,0,1731.22,0
887140,17:03:11,17:03:11,9587,7,,0,0,1906.21,0
887140,17:04:00,17:04:00,1478,8,,0,0,2318.83,1
887140,17:04:42,17:04:42,1479,9,,0,0,2499.58,0
887140,17:05:20,17:05:20,1480,10,,0,0,2735.11,0
887140,17:05:43,17:05:43,1481,11,,0,0,2904.49,0
887140,17:06:46,17:06:46,1487,12,,0,0,3306.27,0
887140,17:07:22,17:07:22,1488,13,,0,0,3517.57,0
887140,17:08:48,17:08:48,1489,14,,0,0,3955.27,0
887140,17:09:15,17:09:15,1490,15,,0,0,4138.4,0
887140,17:09:55,17:09:55,1491,16,,0,0,4316.76,0
887140,17:10:48,17:10:48,1492,17,,0,0,4667.41,0
887140,17:12:00,17:12:00,10149,18,,0,0,5095.86,1
887140,17:14:40,17:14:40,1739,19,,0,0,6280.26,0
887140,17:15:17,17:15:17,1740,20,,0,0,6419.83,0
887140,17:15:59,17:15:59,1323,21,,0,0,6732.45,0
887140,17:16:29,17:16:29,1324,22,,0,0,6941.02,0
887140,17:17:15,17:17:15,362,23,,0,0,7211.58,0
887140,17:20:16,17:20:16,7945,24,,0,0,8510.3,0
887140,17:22:23,17:22:23,366,25,,0,0,9391.45,0
887140,17:23:12,17:23:12,367,26,,0,0,9809.28,0
887140,17:23:58,17:23:58,368,27,,0,0,10162.74,0
887140,17:24:42,17:24:42,370,28,,0,0,10510.56,0
887140,17:25:07,17:25:07,371,29,,0,0,10722.38,0
887140,17:26:00,17:26:00,10503,30,,0,0,11065.46,1
887140,17:26:39,17:26:39,373,31,,0,0,11337.38,0
887140,17:27:31,17:27:31,375,32,,0,0,11727.44,0
887140,17:28:12,17:28:12,376,33,,0,0,12000.73,0
887140,17:29:47,17:29:47,1741,34,,0,0,12586.17,0
887140,17:31:15,17:31:15,4221,35,,0,0,13112.96,0
887140,17:32:26,17:32:26,4222,36,,0,0,13553.34,0
887140,17:33:41,17:33:41,4223,37,,0,0,13968.01,0
887140,17:35:24,17:35:24,4225,38,,0,0,14623.52,0
887140,17:36:22,17:36:22,1663,39,,0,0,14986.89,0
887140,17:37:00,17:37:00,1664,40,,0,0,15245.45,1
887140,17:38:04,17:38:04,4613,41,,0,0,15611.31,0
887140,17:38:40,17:38:40,10112,42,,0,0,15839.54,0
887140,17:39:17,17:39:17,4615,43,,0,0,16069.77,0
887140,17:39:39,17:39:39,4616,44,,0,0,16225.66,0
887140,17:40:29,17:40:29,4617,45,,0,0,16579.97,0
887140,17:41:29,17:41:29,5739,46,,0,0,17052.38,0
887140,17:42:04,17:42:04,4949,47,,0,0,17268.86,0
887140,17:42:31,17:42:31,4950,48,,0,0,17422.34,0
887140,17:43:49,17:43:49,4839,49,,0,0,18011.16,0
887140,17:44:45,17:44:45,4840,50,,0,0,18376.75,0
887140,17:45:59,17:45:59,4620,51,,0,0,18849.42,0
887140,17:47:09,17:47:09,5740,52,,0,0,19367.61,0
887140,17:48:00,17:48:00,7939,53,,0,0,19741.61,1
887140,17:49:56,17:49:56,237,54,,0,0,20041.39,0
887140,17:57:01,17:57:01,8066,55,,0,0,20591.09,0
887140,17:58:00,17:58:00,239,56,,1,0,20727.69,1
887150,16:59:00,16:59:00,10353,1,,0,1,0,1
887150,16:59:16,16:59:16,10790,2,,0,0,142.8,0
887150,16:59:58,16:59:58,10792,3,,0,0,463.8,0
887150,17:00:39,17:00:39,10791,4,,0,0,783.74,0
887150,17:01:14,17:01:14,10356,5,,0,0,1109.2,0
887150,17:02:50,17:02:50,1476,6,,0,0,1731.22,0
887150,17:03:11,17:03:11,9587,7,,0,0,1906.21,0
887150,17:04:00,17:04:00,1478,8,,0,0,2318.83,1
887150,17:04:42,17:04:42,1479,9,,0,0,2499.58,0
887150,17:05:20,17:05:20,1480,10,,0,0,2735.11,0
887150,17:05:43,17:05:43,1481,11,,0,0,2904.49,0
887150,17:06:46,17:06:46,1487,12,,0,0,3306.27,0
887150,17:07:22,17:07:22,1488,13,,0,0,3517.57,0
887150,17:08:48,17:08:48,1489,14,,0,0,3955.27,0
887150,17:09:15,17:09:15,1490,15,,0,0,4138.4,0
887150,17:09:55,17:09:55,1491,16,,0,0,4316.76,0
887150,17:10:48,17:10:48,1492,17,,0,0,4667.41,0
887150,17:12:00,17:12:00,10149,18,,0,0,5095.86,1
887150,17:14:40,17:14:40,1739,19,,0,0,6280.26,0
887150,17:15:17,17:15:17,1740,20,,0,0,6419.83,0
887150,17:15:59,17:15:59,1323,21,,0,0,6732.45,0
887150,17:16:29,17:16:29,1324,22,,0,0,6941.02,0
887150,17:17:15,17:17:15,362,23,,0,0,7211.58,0
887150,17:20:16,17:20:16,7945,24,,0,0,8510.3,0
887150,17:22:23,17:22:23,366,25,,0,0,9391.45,0
887150,17:23:12,17:23:12,367,26,,0,0,9809.28,0
887150,17:23:58,17:23:58,368,27,,0,0,10162.74,0
887150,17:24:42,17:24:42,370,28,,0,0,10510.56,0
887150,17:25:07,17:25:07,371,29,,0,0,10722.38,0
887150,17:26:00,17:26:00,10503,30,,0,0,11065.46,1
887150,17:26:39,17:26:39,373,31,,0,0,11337.38,0
887150,17:27:31,17:27:31,375,32,,0,0,11727.44,0
887150,17:28:12,17:28:12,376,33,,0,0,12000.73,0
887150,17:29:47,17:29:47,1741,34,,0,0,12586.17,0
887150,17:31:15,17:31:15,4221,35,,0,0,13112.96,0
887150,17:32:26,17:32:26,4222,36,,0,0,13553.34,0
887150,17:33:41,17:33:41,4223,37,,0,0,13968.01,0
887150,17:35:24,17:35:24,4225,38,,0,0,14623.52,0
887150,17:36:22,17:36:22,1663,39,,0,0,14986.89,0
887150,17:37:00,17:37:00,1664,40,,0,0,15245.45,1
887150,17:38:04,17:38:04,4613,41,,0,0,15611.31,0
887150,17:38:40,17:38:40,10112,42,,0,0,15839.54,0
887150,17:39:17,17:39:17,4615,43,,0,0,16069.77,0
887150,17:39:39,17:39:39,4616,44,,0,0,16225.66,0
887150,17:40:29,17:40:29,4617,45,,0,0,16579.97,0
887150,17:41:29,17:41:29,5739,46,,0,0,17052.38,0
887150,17:42:04,17:42:04,4949,47,,0,0,17268.86,0
887150,17:42:31,17:42:31,4950,48,,0,0,17422.34,0
887150,17:43:49,17:43:49,4839,49,,0,0,18011.16,0
887150,17:44:45,17:44:45,4840,50,,0,0,18376.75,0
887150,17:45:59,17:45:59,4620,51,,0,0,18849.42,0
887150,17:47:09,17:47:09,5740,52,,0,0,19367.61,0
887150,17:48:00,17:48:00,7939,53,,0,0,19741.61,1
887150,17:49:56,17:49:56,237,54,,0,0,20041.39,0
887150,17:57:01,17:57:01,8066,55,,0,0,20591.09,0
887150,17:58:00,17:58:00,239,56,,1,0,20727.69,1
8872010,07:03:00,07:03:00,10697,1,,0,1,0,1
8872010,07:05:11,07:05:11,6035,2,,0,0,1813.48,0
8872010,07:05:57,07:05:57,6036,3,,0,0,2345.3,0
8872010,07:06:18,07:06:18,6037,4,,0,0,2586.09,0
8872010,07:07:00,07:07:00,6038,5,,0,0,3112.47,1
8872010,07:07:42,07:07:42,6039,6,,0,0,3420.75,0
8872010,07:08:10,07:08:10,6040,7,,0,0,3662.36,0
8872010,07:08:52,07:08:52,6041,8,,0,0,4079.01,0
8872010,07:09:28,07:09:28,10564,9,,0,0,4388.69,0
8872010,07:09:55,07:09:55,10566,10,,0,0,4664.73,0
8872010,07:10:52,07:10:52,10560,11,,0,0,5228.8,0
8872010,07:11:24,07:11:24,10347,12,,0,0,5579.28,0
8872010,07:12:00,07:12:00,10345,13,,0,0,5867.85,0
8872010,07:13:00,07:13:00,10562,14,,0,0,6445.18,0
8872010,07:14:44,07:14:44,8537,15,,0,0,7390.66,0
8872010,07:15:30,07:15:30,9023,16,,0,0,7779,0
8872010,07:17:00,07:17:00,6971,17,,0,0,8679.05,1
8872010,07:19:36,07:19:36,8598,18,,0,0,9515.33,0
8872010,07:21:21,07:21:21,8250,19,,0,0,10261.96,0
8872010,07:22:30,07:22:30,3105,20,,0,0,10700.28,0
8872010,07:23:26,07:23:26,7834,21,,0,0,10979.17,0
8872010,07:24:04,07:24:04,9516,22,,0,0,11203.67,0
8872010,07:25:00,07:25:00,9518,23,,1,0,11503.5,1
8874080,07:33:00,07:33:00,10742,1,,0,1,0,1
8874080,07:33:27,07:33:27,4205,2,,0,0,211.97,0
8874080,07:33:47,07:33:47,4206,3,,0,0,345.35,0
8874080,07:34:21,07:34:21,4207,4,,0,0,547.93,0
8874080,07:34:50,07:34:50,10740,5,,0,0,761.2,0
8874080,07:35:51,07:35:51,2317,6,,0,0,1137,0
8874080,07:36:10,07:36:10,2318,7,,0,0,1226,0
8874080,07:36:36,07:36:36,2319,8,,0,0,1430.45,0
8874080,07:37:01,07:37:01,2320,9,,0,0,1584.4,0
8874080,07:38:00,07:38:00,9957,10,,0,0,2049.74,1
8874080,07:38:44,07:38:44,9558,11,,0,0,2295.48,0
8874080,07:39:27,07:39:27,704,12,,0,0,2542.19,0
8874080,07:40:39,07:40:39,10131,13,,0,0,2856.17,0
8874080,07:41:32,07:41:32,705,14,,0,0,3160.95,0
8874080,07:43:00,07:43:00,10449,15,,0,0,3662.35,1
8874080,07:44:35,07:44:35,10712,16,,0,0,3937.24,0
8874080,07:46:50,07:46:50,8433,17,,0,0,4358.9,0
8874080,07:48:00,07:48:00,8651,18,,1,0,4626.09,1
8874090,07:33:00,07:33:00,10742,1,,0,1,0,1
8874090,07:33:27,07:33:27,4205,2,,0,0,211.97,0
8874090,07:33:47,07:33:47,4206,3,,0,0,345.35,0
8874090,07:34:21,07:34:21,4207,4,,0,0,547.93,0
8874090,07:34:50,07:34:50,10740,5,,0,0,761.2,0
8874090,07:35:51,07:35:51,2317,6,,0,0,1137,0
8874090,07:36:10,07:36:10,2318,7,,0,0,1226,0
8874090,07:36:36,07:36:36,2319,8,,0,0,1430.45,0
8874090,07:37:01,07:37:01,2320,9,,0,0,1584.4,0
8874090,07:38:00,07:38:00,9957,10,,0,0,2049.74,1
8874090,07:38:44,07:38:44,9558,11,,0,0,2295.48,0
8874090,07:39:27,07:39:27,704,12,,0,0,2542.19,0
8874090,07:40:39,07:40:39,10131,13,,0,0,2856.17,0
8874090,07:41:32,07:41:32,705,14,,0,0,3160.95,0
8874090,07:43:00,07:43:00,10449,15,,0,0,3662.35,1
8874090,07:44:35,07:44:35,10712,16,,0,0,3937.24,0
8874090,07:46:50,07:46:50,8433,17,,0,0,4358.9,0
8874090,07:48:00,07:48:00,8651,18,,1,0,4626.09,1
8875070,14:32:00,14:32:00,9498,1,,0,1,0,1
8875070,14:33:09,14:33:09,489,2,,0,0,741.32,0
8875070,14:34:08,14:34:08,490,3,,0,0,1288.42,0
8875070,14:34:28,14:34:28,491,4,,0,0,1479.61,0
8875070,14:34:49,14:34:49,492,5,,0,0,1630.38,0
8875070,14:35:46,14:35:46,494,6,,0,0,2022.95,0
8875070,14:36:14,14:36:14,495,7,,0,0,2166.77,0
8875070,14:36:45,14:36:45,496,8,,0,0,2384.71,0
8875070,14:37:30,14:37:30,497,9,,0,0,2719.31,0
8875070,14:38:00,14:38:00,8219,10,,0,0,2928.07,1
8875070,14:40:21,14:40:21,499,11,,0,0,3791.36,0
8875070,14:41:07,14:41:07,500,12,,0,0,4068.72,0
8875070,14:41:53,14:41:53,501,13,,0,0,4318.69,0
8875070,14:42:37,14:42:37,502,14,,0,0,4555.36,0
8875070,14:43:27,14:43:27,503,15,,0,0,4832.27,0
8875070,14:44:10,14:44:10,7667,16,,0,0,5067.54,0
8875070,14:44:45,14:44:45,505,17,,0,0,5313.25,0
8875070,14:45:03,14:45:03,7668,18,,0,0,5437.58,0
8875070,14:46:00,14:46:00,507,19,,0,0,5773.47,0
8875070,14:46:32,14:46:32,508,20,,0,0,5919.07,0
8875070,14:47:18,14:47:18,509,21,,0,0,6157.06,0
8875070,14:47:44,14:47:44,463,22,,0,0,6338.81,0
8875070,14:50:00,14:50:00,510,23,,0,0,7079.85,1
8875070,14:51:17,14:51:17,511,24,,0,0,7491.19,0
8875070,14:51:56,14:51:56,512,25,,0,0,7655.3,0
8875070,14:52:51,14:52:51,513,26,,0,0,7852.95,0
8875070,14:53:36,14:53:36,514,27,,0,0,8046.94,0
8875070,14:54:17,14:54:17,515,28,,0,0,8267.81,0
8875070,14:55:01,14:55:01,516,29,,0,0,8475.36,0
8875070,14:55:30,14:55:30,517,30,,0,0,8588.92,0
8875070,14:57:00,14:57:00,519,31,,0,0,9014.72,1
8875070,14:58:31,14:58:31,8063,32,,0,0,9317.9,0
8875070,14:59:27,14:59:27,7272,33,,0,0,9529.48,0
8875070,15:00:13,15:00:13,7274,34,,0,0,9737.85,0
8875070,15:01:05,15:01:05,7275,35,,0,0,9955.71,0
8875070,15:01:54,15:01:54,7276,36,,0,0,10145.33,0
8875070,15:02:28,15:02:28,7277,37,,0,0,10260.42,0
8875070,15:03:17,15:03:17,528,38,,0,0,10418.97,0
8875070,15:04:00,15:04:00,529,39,,0,0,10569.42,1
8875070,15:05:02,15:05:02,530,40,,0,0,10778.99,0
8875070,15:06:18,15:06:18,531,41,,0,0,11057.37,0
8875070,15:07:55,15:07:55,532,42,,0,0,11331.79,0
8875070,15:08:40,15:08:40,533,43,,0,0,11508.67,0
8875070,15:10:00,15:10:00,9822,44,,0,0,11837.27,1
8875070,15:10:46,15:10:46,8431,45,,0,0,12018.47,0
8875070,15:12:30,15:12:30,1153,46,,0,0,12353.8,0
8875070,15:14:00,15:14:00,9869,47,,0,0,12659.84,1
8875070,15:14:54,15:14:54,538,48,,0,0,12944.16,0
8875070,15:15:38,15:15:38,539,49,,0,0,13206.08,0
8875070,15:16:22,15:16:22,540,50,,0,0,13349.87,0
8875070,15:17:03,15:17:03,541,51,,0,0,13538.81,0
8875070,15:17:44,15:17:44,542,52,,0,0,13696.01,0
8875070,15:19:18,15:19:18,543,53,,0,0,14028.17,0
8875070,15:20:15,15:20:15,544,54,,0,0,14241.66,0
8875070,15:21:05,15:21:05,545,55,,0,0,14448.66,0
8875070,15:22:00,15:22:00,546,56,,0,0,14568.62,1
8875070,15:25:48,15:25:48,549,57,,0,0,15170.97,0
8875070,15:26:58,15:26:58,550,58,,0,0,15365.42,0
8875070,15:28:03,15:28:03,551,59,,0,0,15563.75,0
8875070,15:28:50,15:28:50,552,60,,0,0,15686.87,0
8875070,15:30:00,15:30:00,422,61,,1,0,15915.1,1
8875130,14:32:00,14:32:00,9498,1,,0,1,0,1
8875130,14:33:09,14:33:09,489,2,,0,0,741.32,0
8875130,14:34:08,14:34:08,490,3,,0,0,1288.42,0
8875130,14:34:28,14:34:28,491,4,,0,0,1479.61,0
8875130,14:34:49,14:34:49,492,5,,0,0,1630.38,0
8875130,14:35:46,14:35:46,494,6,,0,0,2022.95,0
8875130,14:36:14,14:36:14,495,7,,0,0,2166.77,0
8875130,14:36:45,14:36:45,496,8,,0,0,2384.71,0
8875130,14:37:30,14:37:30,497,9,,0,0,2719.31,0
8875130,14:38:00,14:38:00,8219,10,,0,0,2928.07,1
8875130,14:40:21,14:40:21,499,11,,0,0,3791.36,0
8875130,14:41:07,14:41:07,500,12,,0,0,4068.72,0
8875130,14:41:53,14:41:53,501,13,,0,0,4318.69,0
8875130,14:42:37,14:42:37,502,14,,0,0,4555.36,0
8875130,14:43:27,14:43:27,503,15,,0,0,4832.27,0
8875130,14:44:10,14:44:10,7667,16,,0,0,5067.54,0
8875130,14:44:45,14:44:45,505,17,,0,0,5313.25,0
8875130,14:45:03,14:45:03,7668,18,,0,0,5437.58,0
8875130,14:46:00,14:46:00,507,19,,0,0,5773.47,0
8875130,14:46:32,14:46:32,508,20,,0,0,5919.07,0
8875130,14:47:18,14:47:18,509,21,,0,0,6157.06,0
8875130,14:47:44,14:47:44,463,22,,0,0,6338.81,0
8875130,14:50:00,14:50:00,510,23,,0,0,7079.85,1
8875130,14:51:17,14:51:17,511,24,,0,0,7491.19,0
8875130,14:51:56,14:51:56,512,25,,0,0,7655.3,0
8875130,14:52:51,14:52:51,513,26,,0,0,7852.95,0
8875130,14:53:36,14:53:36,514,27,,0,0,8046.94,0
8875130,14:54:17,14:54:17,515,28,,0,0,8267.81,0
8875130,14:55:01,14:55:01,516,29,,0,0,8475.36,0
8875130,14:55:30,14:55:30,517,30,,0,0,8588.92,0
8875130,14:57:00,14:57:00,519,31,,0,0,9014.72,1
8875130,14:58:31,14:58:31,8063,32,,0,0,9317.9,0
8875130,14:59:27,14:59:27,7272,33,,0,0,9529.48,0
8875130,15:00:13,15:00:13,7274,34,,0,0,9737.85,0
8875130,15:01:05,15:01:05,7275,35,,0,0,9955.71,0
8875130,15:01:54,15:01:54,7276,36,,0,0,10145.33,0
8875130,15:02:28,15:02:28,7277,37,,0,0,10260.42,0
8875130,15:03:17,15:03:17,528,38,,0,0,10418.97,0
8875130,15:04:00,15:04:00,529,39,,0,0,10569.42,1
8875130,15:05:02,15:05:02,530,40,,0,0,10778.99,0
8875130,15:06:18,15:06:18,531,41,,0,0,11057.37,0
8875130,15:07:55,15:07:55,532,42,,0,0,11331.79,0
8875130,15:08:40,15:08:40,533,43,,0,0,11508.67,0
8875130,15:10:00,15:10:00,9822,44,,0,0,11837.27,1
8875130,15:10:46,15:10:46,8431,45,,0,0,12018.47,0
8875130,15:12:30,15:12:30,1153,46,,0,0,12353.8,0
8875130,15:14:00,15:14:00,9869,47,,0,0,12659.84,1
8875130,15:14:54,15:14:54,538,48,,0,0,12944.16,0
8875130,15:15:38,15:15:38,539,49,,0,0,13206.08,0
8875130,15:16:22,15:16:22,540,50,,0,0,13349.87,0
8875130,15:17:03,15:17:03,541,51,,0,0,13538.81,0
8875130,15:17:44,15:17:44,542,52,,0,0,13696.01,0
8875130,15:19:18,15:19:18,543,53,,0,0,14028.17,0
8875130,15:20:15,15:20:15,544,54,,0,0,14241.66,0
8875130,15:21:05,15:21:05,545,55,,0,0,14448.66,0
8875130,15:22:00,15:22:00,546,56,,0,0,14568.62,1
8875130,15:25:48,15:25:48,549,57,,0,0,15170.97,0
8875130,15:26:58,15:26:58,550,58,,0,0,15365.42,0
8875130,15:28:03,15:28:03,551,59,,0,0,15563.75,0
8875130,15:28:50,15:28:50,552,60,,0,0,15686.87,0
8875130,15:30:00,15:30:00,422,61,,1,0,15915.1,1
8876010,18:20:00,18:20:00,9943,1,,0,1,0,1
8876010,18:23:55,18:23:55,2127,2,,0,0,1866.91,0
8876010,18:25:17,18:25:17,3836,3,,0,0,2525.71,0
8876010,18:33:00,18:33:00,9487,4,,0,0,6447.64,1
8876010,18:37:58,18:37:58,9520,5,,0,0,9567.62,0
8876010,18:42:00,18:42:00,3344,6,,0,0,11848.42,1
8876010,18:44:56,18:44:56,657,7,,0,0,14410.28,0
8876010,18:50:00,18:50:00,658,8,,0,0,18813.77,1
8876010,18:50:20,18:50:20,2692,9,,0,0,19000.15,0
8876010,18:50:43,18:50:43,2693,10,,0,0,19278.86,0
8876010,18:51:27,18:51:27,659,11,,0,0,19716.13,0
8876010,18:51:52,18:51:52,660,12,,0,0,20013.35,0
8876010,18:52:19,18:52:19,2694,13,,0,0,20340.98,0
8876010,18:52:37,18:52:37,2695,14,,0,0,20528.58,0
8876010,18:53:06,18:53:06,661,15,,0,0,20798.56,0
8876010,18:53:27,18:53:27,662,16,,0,0,21022.14,0
8876010,18:53:57,18:53:57,663,17,,0,0,21308.85,0
8876010,18:54:47,18:54:47,5144,18,,0,0,21685.69,0
8876010,18:55:27,18:55:27,6998,19,,0,0,22160.74,0
8876010,18:56:16,18:56:16,597,20,,0,0,22556.97,0
8876010,18:56:40,18:56:40,598,21,,0,0,22767.31,0
8876010,18:57:19,18:57:19,599,22,,0,0,23189.22,0
8876010,18:57:52,18:57:52,7060,23,,0,0,23481.8,0
8876010,18:58:15,18:58:15,600,24,,0,0,23656.2,0
8876010,18:59:00,18:59:00,601,25,,0,0,24056.53,1
8876010,19:01:22,19:01:22,603,26,,0,0,24603.64,0
8876010,19:03:33,19:03:33,7621,27,,0,0,25252.82,0
8876010,19:05:00,19:05:00,9547,28,,0,0,25660.2,1
8876010,19:06:10,19:06:10,2696,29,,0,0,26096.79,0
8876010,19:06:48,19:06:48,9539,30,,0,0,26363.07,0
8876010,19:07:22,19:07:22,9537,31,,0,0,26680.79,0
8876010,19:07:59,19:07:59,9538,32,,0,0,26931.6,0
8876010,19:08:40,19:08:40,6902,33,,0,0,27242.34,0
8876010,19:09:17,19:09:17,7400,34,,0,0,27510.66,0
8876010,19:09:30,19:09:30,2700,35,,0,0,27575.56,0
8876010,19:10:00,19:10:00,2701,36,,0,0,27808.09,0
8876010,19:11:28,19:11:28,10657,37,,0,0,28467.05,0
8876010,19:13:00,19:13:00,2816,38,,0,0,29089.02,1
8876010,19:14:22,19:14:22,2817,39,,0,0,29495.34,0
8876010,19:15:03,19:15:03,2818,40,,0,0,29678.93,0
8876010,19:15:44,19:15:44,10662,41,,0,0,29875.92,0
8876010,19:16:20,19:16:20,6907,42,,0,0,30004.43,0
8876010,19:17:36,19:17:36,7363,43,,0,0,30344.43,0
8876010,19:18:08,19:18:08,7538,44,,0,0,30503.4,0
8876010,19:18:58,19:18:58,2704,45,,0,0,30746.85,0
8876010,19:19:34,19:19:34,2705,46,,0,0,30898.38,0
8876010,19:20:38,19:20:38,4573,47,,0,0,31233.59,0
8876010,19:21:25,19:21:25,4574,48,,0,0,31476.45,0
8876010,19:23:00,19:23:00,9546,49,,1,0,31949.44,1
8877010,07:26:00,07:26:00,10161,1,,0,1,0,1
8877010,07:28:07,07:28:07,162,2,,0,0,856.85,0
8877010,07:28:29,07:28:29,2326,3,,0,0,1014.2,0
8877010,07:29:00,07:29:00,2327,4,,0,0,1181.01,1
8877010,07:29:42,07:29:42,2328,5,,0,0,1546.92,0
8877010,07:30:06,07:30:06,2329,6,,0,0,1681.49,0
8877010,07:30:26,07:30:26,2330,7,,0,0,1815.5,0
8877010,07:30:50,07:30:50,2331,8,,0,0,2039.18,0
8877010,07:31:30,07:31:30,2335,9,,0,0,2283.91,0
8877010,07:31:54,07:31:54,2336,10,,0,0,2440.54,0
8877010,07:31:59,07:31:59,2337,11,,0,0,2478.01,0
8877010,07:33:17,07:33:17,2496,12,,0,0,3039.15,0
8877010,07:34:10,07:34:10,2498,13,,0,0,3461.87,0
8877010,07:34:51,07:34:51,2499,14,,0,0,3758.87,0
8877010,07:35:19,07:35:19,2500,15,,0,0,3956.99,0
8877010,07:36:00,07:36:00,2501,16,,0,0,4242.07,0
8877010,07:36:29,07:36:29,2502,17,,0,0,4454.82,0
8877010,07:37:00,07:37:00,2503,18,,0,0,4675.13,1
8877010,07:38:04,07:38:04,2504,19,,0,0,4989.14,0
8877010,07:38:33,07:38:33,2505,20,,0,0,5117.3,0
8877010,07:39:33,07:39:33,9923,21,,0,0,5418.55,0
8877010,07:40:02,07:40:02,9837,22,,0,0,5574.29,0
8877010,07:40:49,07:40:49,9835,23,,0,0,5825.55,0
8877010,07:41:43,07:41:43,2217,24,,0,0,6012.94,0
8877010,07:42:12,07:42:12,3801,25,,0,0,6183.95,0
8877010,07:42:45,07:42:45,3802,26,,0,0,6360.51,0
8877010,07:43:41,07:43:41,3803,27,,0,0,6623.83,0
8877010,07:44:03,07:44:03,3804,28,,0,0,6725.36,0
8877010,07:44:32,07:44:32,3805,29,,0,0,6884.13,0
8877010,07:45:21,07:45:21,3806,30,,0,0,7137.2,0
8877010,07:45:48,07:45:48,7730,31,,0,0,7322.48,0
8877010,07:46:23,07:46:23,2541,32,,0,0,7503.84,0
8877010,07:46:59,07:46:59,9036,33,,0,0,7692.55,0
8877010,07:49:00,07:49:00,9946,34,,0,0,8406.57,1
8877010,07:50:54,07:50:54,2608,35,,0,0,9166.24,0
8877010,07:51:37,07:51:37,3807,36,,0,0,9396.66,0
8877010,07:52:07,07:52:07,3808,37,,0,0,9571.52,0
8877010,07:52:56,07:52:56,3809,38,,0,0,9820.84,0
8877010,07:53:50,07:53:50,3810,39,,0,0,10118.49,0
8877010,07:54:35,07:54:35,3811,40,,0,0,10346.99,0
8877010,07:55:09,07:55:09,3812,41,,0,0,10500.49,0
8877010,07:57:00,07:57:00,3813,42,,0,0,11056.12,1
8877010,07:58:26,07:58:26,3814,43,,0,0,11377.11,0
8877010,07:59:22,07:59:22,2292,44,,0,0,11546.41,0
8877010,08:00:33,08:00:33,2293,45,,0,0,11863.59,0
8877010,08:01:15,08:01:15,2294,46,,0,0,12031,0
8877010,08:02:11,08:02:11,2295,47,,0,0,12279.8,0
8877010,08:03:04,08:03:04,2296,48,,0,0,12469.9,0
8877010,08:03:57,08:03:57,531,49,,0,0,12724.1,0
8877010,08:05:16,08:05:16,532,50,,0,0,12998.52,0
8877010,08:05:52,08:05:52,533,51,,0,0,13175.3,0
8877010,08:07:00,08:07:00,9822,52,,0,0,13507.06,1
8877010,08:08:20,08:08:20,3584,53,,0,0,13964.84,0
8877010,08:10:21,08:10:21,3585,54,,0,0,14489.06,0
8877010,08:11:00,08:11:00,10070,55,,1,0,14711.35,1
8878020,10:21:00,10:21:00,735,1,,0,1,0,1
8878020,10:21:21,10:21:21,736,2,,0,0,112.37,0
8878020,10:22:00,10:22:00,737,3,,0,0,315.11,0
8878020,10:22:34,10:22:34,738,4,,0,0,523.58,0
8878020,10:24:37,10:24:37,739,5,,0,0,925.74,0
8878020,10:24:59,10:24:59,732,6,,0,0,1013.82,0
8878020,10:25:37,10:25:37,7078,7,,0,0,1212.28,0
8878020,10:27:00,10:27:00,734,8,,0,0,1605.11,1
8878020,10:28:18,10:28:18,9718,9,,0,0,2439.09,0
8878020,10:29:04,10:29:04,98,10,,0,0,2987.67,0
8878020,10:30:00,10:30:00,9951,11,,1,0,3666.21,1
8878030,10:21:00,10:21:00,735,1,,0,1,0,1
8878030,10:21:21,10:21:21,736,2,,0,0,112.37,0
8878030,10:22:00,10:22:00,737,3,,0,0,315.11,0
8878030,10:22:34,10:22:34,738,4,,0,0,523.58,0
8878030,10:24:37,10:24:37,739,5,,0,0,925.74,0
8878030,10:24:59,10:24:59,732,6,,0,0,1013.82,0
8878030,10:25:37,10:25:37,7078,7,,0,0,1212.28,0
8878030,10:27:00,10:27:00,734,8,,0,0,1605.11,1
8878030,10:28:18,10:28:18,9718,9,,0,0,2439.09,0
8878030,10:29:04,10:29:04,98,10,,0,0,2987.67,0
8878030,10:30:00,10:30:00,9951,11,,1,0,3666.21,1
8878040,10:21:00,10:21:00,735,1,,0,1,0,1
8878040,10:21:21,10:21:21,736,2,,0,0,112.37,0
8878040,10:22:00,10:22:00,737,3,,0,0,315.11,0
8878040,10:22:34,10:22:34,738,4,,0,0,523.58,0
8878040,10:24:37,10:24:37,739,5,,0,0,925.74,0
8878040,10:24:59,10:24:59,732,6,,0,0,1013.82,0
8878040,10:25:37,10:25:37,7078,7,,0,0,1212.28,0
8878040,10:27:00,10:27:00,734,8,,0,0,1605.11,1
8878040,10:28:18,10:28:18,9718,9,,0,0,2439.09,0
8878040,10:29:04,10:29:04,98,10,,0,0,2987.67,0
8878040,10:30:00,10:30:00,9951,11,,1,0,3666.21,1
8878050,10:21:00,10:21:00,735,1,,0,1,0,1
8878050,10:21:21,10:21:21,736,2,,0,0,112.37,0
8878050,10:22:00,10:22:00,737,3,,0,0,315.11,0
8878050,10:22:34,10:22:34,738,4,,0,0,523.58,0
8878050,10:24:37,10:24:37,739,5,,0,0,925.74,0
8878050,10:24:59,10:24:59,732,6,,0,0,1013.82,0
8878050,10:25:37,10:25:37,7078,7,,0,0,1212.28,0
8878050,10:27:00,10:27:00,734,8,,0,0,1605.11,1
8878050,10:28:18,10:28:18,9718,9,,0,0,2439.09,0
8878050,10:29:04,10:29:04,98,10,,0,0,2987.67,0
8878050,10:30:00,10:30:00,9951,11,,1,0,3666.21,1
8878060,10:21:00,10:21:00,735,1,,0,1,0,1
8878060,10:21:21,10:21:21,736,2,,0,0,112.37,0
8878060,10:22:00,10:22:00,737,3,,0,0,315.11,0
8878060,10:22:34,10:22:34,738,4,,0,0,523.58,0
8878060,10:24:37,10:24:37,739,5,,0,0,925.74,0
8878060,10:24:59,10:24:59,732,6,,0,0,1013.82,0
8878060,10:25:37,10:25:37,7078,7,,0,0,1212.28,0
8878060,10:27:00,10:27:00,734,8,,0,0,1605.11,1
8878060,10:28:18,10:28:18,9718,9,,0,0,2439.09,0
8878060,10:29:04,10:29:04,98,10,,0,0,2987.67,0
8878060,10:30:00,10:30:00,9951,11,,1,0,3666.21,1
8878100,10:21:00,10:21:00,735,1,,0,1,0,1
8878100,10:21:21,10:21:21,736,2,,0,0,112.37,0
8878100,10:22:00,10:22:00,737,3,,0,0,315.11,0
8878100,10:22:34,10:22:34,738,4,,0,0,523.58,0
8878100,10:24:37,10:24:37,739,5,,0,0,925.74,0
8878100,10:24:59,10:24:59,732,6,,0,0,1013.82,0
8878100,10:25:37,10:25:37,7078,7,,0,0,1212.28,0
8878100,10:27:00,10:27:00,734,8,,0,0,1605.11,1
8878100,10:28:18,10:28:18,9718,9,,0,0,2439.09,0
8878100,10:29:04,10:29:04,98,10,,0,0,2987.67,0
8878100,10:30:00,10:30:00,9951,11,,1,0,3666.21,1
8878110,10:21:00,10:21:00,735,1,,0,1,0,1
8878110,10:21:21,10:21:21,736,2,,0,0,112.37,0
8878110,10:22:00,10:22:00,737,3,,0,0,315.11,0
8878110,10:22:34,10:22:34,738,4,,0,0,523.58,0
8878110,10:24:37,10:24:37,739,5,,0,0,925.74,0
8878110,10:24:59,10:24:59,732,6,,0,0,1013.82,0
8878110,10:25:37,10:25:37,7078,7,,0,0,1212.28,0
8878110,10:27:00,10:27:00,734,8,,0,0,1605.11,1
8878110,10:28:18,10:28:18,9718,9,,0,0,2439.09,0
8878110,10:29:04,10:29:04,98,10,,0,0,2987.67,0
8878110,10:30:00,10:30:00,9951,11,,1,0,3666.21,1
8878140,10:21:00,10:21:00,735,1,,0,1,0,1
8878140,10:21:21,10:21:21,736,2,,0,0,112.37,0
8878140,10:22:00,10:22:00,737,3,,0,0,315.11,0
8878140,10:22:34,10:22:34,738,4,,0,0,523.58,0
8878140,10:24:37,10:24:37,739,5,,0,0,925.74,0
8878140,10:24:59,10:24:59,732,6,,0,0,1013.82,0
8878140,10:25:37,10:25:37,7078,7,,0,0,1212.28,0
8878140,10:27:00,10:27:00,734,8,,0,0,1605.11,1
8878140,10:28:18,10:28:18,9718,9,,0,0,2439.09,0
8878140,10:29:04,10:29:04,98,10,,0,0,2987.67,0
8878140,10:30:00,10:30:00,9951,11,,1,0,3666.21,1
8878150,10:21:00,10:21:00,735,1,,0,1,0,1
8878150,10:21:21,10:21:21,736,2,,0,0,112.37,0
8878150,10:22:00,10:22:00,737,3,,0,0,315.11,0
8878150,10:22:34,10:22:34,738,4,,0,0,523.58,0
8878150,10:24:37,10:24:37,739,5,,0,0,925.74,0
8878150,10:24:59,10:24:59,732,6,,0,0,1013.82,0
8878150,10:25:37,10:25:37,7078,7,,0,0,1212.28,0
8878150,10:27:00,10:27:00,734,8,,0,0,1605.11,1
8878150,10:28:18,10:28:18,9718,9,,0,0,2439.09,0
8878150,10:29:04,10:29:04,98,10,,0,0,2987.67,0
8878150,10:30:00,10:30:00,9951,11,,1,0,3666.21,1
8879120,06:20:00,06:20:00,735,1,,0,1,0,1
8879120,06:20:21,06:20:21,736,2,,0,0,112.37,0
8879120,06:21:00,06:21:00,737,3,,0,0,315.11,0
8879120,06:21:34,06:21:34,738,4,,0,0,523.58,0
8879120,06:23:37,06:23:37,739,5,,0,0,925.74,0
8879120,06:23:59,06:23:59,732,6,,0,0,1013.82,0
8879120,06:24:37,06:24:37,7078,7,,0,0,1212.28,0
8879120,06:26:00,06:26:00,734,8,,0,0,1605.11,1
8879120,06:27:18,06:27:18,9718,9,,0,0,2439.09,0
8879120,06:28:04,06:28:04,98,10,,0,0,2987.67,0
8879120,06:29:00,06:29:00,9951,11,,1,0,3666.21,1
8880080,23:38:00,23:38:00,2239,1,,0,1,0,1
8880080,23:38:36,23:38:36,6560,2,,0,0,289.29,0
8880080,23:39:25,23:39:25,5870,3,,0,0,669,0
8880080,23:41:36,23:41:36,5488,4,,0,0,1647.08,0
8880080,23:42:05,23:42:05,6308,5,,0,0,1819.91,0
8880080,23:43:00,23:43:00,5489,6,,0,0,2132.26,1
8880080,23:43:47,23:43:47,8217,7,,0,0,2527.86,0
8880080,23:44:18,23:44:18,1034,8,,0,0,2781.14,0
8880080,23:44:53,23:44:53,1035,9,,0,0,3027.45,0
8880080,23:45:51,23:45:51,1036,10,,0,0,3462.43,0
8880080,23:46:44,23:46:44,1037,11,,1,1,3961.47,0
8880080,23:47:17,23:47:17,1038,12,,0,0,4235.47,0
8880080,23:47:53,23:47:53,1039,13,,0,0,4584.52,0
8880080,23:48:26,23:48:26,1040,14,,0,0,4958.25,0
8880080,23:48:48,23:48:48,1041,15,,0,0,5170.02,0
8880080,23:49:30,23:49:30,1042,16,,0,0,5508.24,0
8880080,23:49:49,23:49:49,1043,17,,0,0,5683.17,0
8880080,23:50:18,23:50:18,1044,18,,0,0,5971.64,0
8880080,23:51:00,23:51:00,9641,19,,0,0,6395.61,1
8880080,23:53:45,23:53:45,7742,20,,0,0,7351.34,0
8880080,23:55:21,23:55:21,1048,21,,0,0,7934.07,0
8880080,23:56:22,23:56:22,1049,22,,0,0,8294.53,0
8880080,23:56:55,23:56:55,1050,23,,0,0,8473.31,0
8880080,23:57:31,23:57:31,1051,24,,0,0,8727.7,0
8880080,23:58:07,23:58:07,1052,25,,0,0,8928.32,0
8880080,23:58:38,23:58:38,1053,26,,0,0,9134.6,0
8880080,23:59:34,23:59:34,1054,27,,0,0,9458.29,0
8880080,24:00:10,24:00:10,7743,28,,0,0,9666.57,0
8880080,24:01:04,24:01:04,1056,29,,0,0,9956.97,0
8880080,24:02:00,24:02:00,1057,30,,0,0,10280.69,1
8880080,24:02:38,24:02:38,1058,31,,0,0,10602.43,0
8880080,24:03:08,24:03:08,1059,32,,0,0,10920.69,0
8880080,24:03:42,24:03:42,1060,33,,0,0,11240.78,0
8880080,24:04:19,24:04:19,1061,34,,0,0,11594.5,0
8880080,24:04:44,24:04:44,1062,35,,0,0,11816.77,0
8880080,24:05:34,24:05:34,1063,36,,0,0,12313.38,0
8880080,24:06:16,24:06:16,1064,37,,0,0,12682.46,0
8880080,24:07:40,24:07:40,1065,38,,0,0,13483.6,0
8880080,24:08:10,24:08:10,790,39,,0,0,13753.89,0
8880080,24:08:47,24:08:47,10749,40,,0,0,14083.08,0
8880080,24:09:39,24:09:39,792,41,,0,0,14614.03,0
8880080,24:10:22,24:10:22,793,42,,0,0,15071.92,0
8880080,24:11:00,24:11:00,94,43,,0,0,15457.87,1
8880080,24:13:50,24:13:50,95,44,,0,0,16544.69,0
8880080,24:14:54,24:14:54,96,45,,0,0,16997.54,0
8880080,24:16:01,24:16:01,97,46,,0,0,17525.64,0
8880080,24:17:30,24:17:30,98,47,,0,0,18124.54,0
8880080,24:19:00,24:19:00,9952,48,,1,0,18800.25,1
8880090,23:38:00,23:38:00,2239,1,,0,1,0,1
8880090,23:38:36,23:38:36,6560,2,,0,0,289.29,0
8880090,23:39:25,23:39:25,5870,3,,0,0,669,0
8880090,23:41:36,23:41:36,5488,4,,0,0,1647.08,0
8880090,23:42:05,23:42:05,6308,5,,0,0,1819.91,0
8880090,23:43:00,23:43:00,5489,6,,0,0,2132.26,1
8880090,23:43:47,23:43:47,8217,7,,0,0,2527.86,0
8880090,23:44:18,23:44:18,1034,8,,0,0,2781.14,0
8880090,23:44:53,23:44:53,1035,9,,0,0,3027.45,0
8880090,23:45:51,23:45:51,1036,10,,0,0,3462.43,0
8880090,23:46:44,23:46:44,1037,11,,1,1,3961.47,0
8880090,23:47:17,23:47:17,1038,12,,0,0,4235.47,0
8880090,23:47:53,23:47:53,1039,13,,0,0,4584.52,0
8880090,23:48:26,23:48:26,1040,14,,0,0,4958.25,0
8880090,23:48:48,23:48:48,1041,15,,0,0,5170.02,0
8880090,23:49:30,23:49:30,1042,16,,0,0,5508.24,0
8880090,23:49:49,23:49:49,1043,17,,0,0,5683.17,0
8880090,23:50:18,23:50:18,1044,18,,0,0,5971.64,0
8880090,23:51:00,23:51:00,9641,19,,0,0,6395.61,1
8880090,23:53:45,23:53:45,7742,20,,0,0,7351.34,0
8880090,23:55:21,23:55:21,1048,21,,0,0,7934.07,0
8880090,23:56:22,23:56:22,1049,22,,0,0,8294.53,0
8880090,23:56:55,23:56:55,1050,23,,0,0,8473.31,0
8880090,23:57:31,23:57:31,1051,24,,0,0,8727.7,0
8880090,23:58:07,23:58:07,1052,25,,0,0,8928.32,0
8880090,23:58:38,23:58:38,1053,26,,0,0,9134.6,0
8880090,23:59:34,23:59:34,1054,27,,0,0,9458.29,0
8880090,24:00:10,24:00:10,7743,28,,0,0,9666.57,0
8880090,24:01:04,24:01:04,1056,29,,0,0,9956.97,0
8880090,24:02:00,24:02:00,1057,30,,0,0,10280.69,1
8880090,24:02:38,24:02:38,1058,31,,0,0,10602.43,0
8880090,24:03:08,24:03:08,1059,32,,0,0,10920.69,0
8880090,24:03:42,24:03:42,1060,33,,0,0,11240.78,0
8880090,24:04:19,24:04:19,1061,34,,0,0,11594.5,0
8880090,24:04:44,24:04:44,1062,35,,0,0,11816.77,0
8880090,24:05:34,24:05:34,1063,36,,0,0,12313.38,0
8880090,24:06:16,24:06:16,1064,37,,0,0,12682.46,0
8880090,24:07:40,24:07:40,1065,38,,0,0,13483.6,0
8880090,24:08:10,24:08:10,790,39,,0,0,13753.89,0
8880090,24:08:47,24:08:47,10749,40,,0,0,14083.08,0
8880090,24:09:39,24:09:39,792,41,,0,0,14614.03,0
8880090,24:10:22,24:10:22,793,42,,0,0,15071.92,0
8880090,24:11:00,24:11:00,94,43,,0,0,15457.87,1
8880090,24:13:50,24:13:50,95,44,,0,0,16544.69,0
8880090,24:14:54,24:14:54,96,45,,0,0,16997.54,0
8880090,24:16:01,24:16:01,97,46,,0,0,17525.64,0
8880090,24:17:30,24:17:30,98,47,,0,0,18124.54,0
8880090,24:19:00,24:19:00,9952,48,,1,0,18800.25,1
888070,20:26:00,20:26:00,10731,1,,0,1,0,1
888070,20:28:15,20:28:15,749,2,,0,0,689.42,0
888070,20:28:49,20:28:49,750,3,,0,0,865.48,0
888070,20:29:24,20:29:24,751,4,,0,0,1079.71,0
888070,20:30:08,20:30:08,752,5,,0,0,1381.88,0
888070,20:31:11,20:31:11,9574,6,,0,0,1747.56,0
888070,20:31:41,20:31:41,9572,7,,0,0,1939.01,0
888070,20:33:00,20:33:00,732,8,,0,0,2482.51,1
888070,20:33:27,20:33:27,7078,9,,0,0,2694.68,0
888070,20:34:16,20:34:16,759,10,,0,0,3077.52,0
888070,20:34:46,20:34:46,760,11,,0,0,3302.56,0
888070,20:35:17,20:35:17,761,12,,0,0,3528.94,0
888070,20:36:28,20:36:28,762,13,,0,0,4002.03,0
888070,20:38:06,20:38:06,10789,14,,0,0,4611.15,0
888070,20:39:00,20:39:00,2637,15,,0,0,4976.14,0
888070,20:39:32,20:39:32,9565,16,,0,0,5189.76,0
888070,20:40:00,20:40:00,9456,17,,0,0,5373.15,1
888070,20:40:47,20:40:47,2640,18,,0,0,5616.29,0
888070,20:41:47,20:41:47,2641,19,,0,0,5893.12,0
888070,20:42:25,20:42:25,4421,20,,0,0,6014.77,0
888070,20:43:05,20:43:05,4422,21,,0,0,6187.31,0
888070,20:45:27,20:45:27,10456,22,,0,0,6636.57,0
888070,20:46:00,20:46:00,4424,23,,0,0,6753.06,0
888070,20:46:35,20:46:35,4425,24,,0,0,6921.54,0
888070,20:47:00,20:47:00,4426,25,,0,0,7039.56,1
888070,20:48:03,20:48:03,4427,26,,0,0,7298.42,0
888070,20:48:39,20:48:39,4428,27,,0,0,7460.8,0
888070,20:49:42,20:49:42,4429,28,,0,0,7720.31,0
888070,20:50:51,20:50:51,1153,29,,0,0,8028.63,0
888070,20:52:00,20:52:00,9869,30,,0,0,8329.65,1
888070,20:58:00,20:58:00,10070,31,,1,0,8961.13,1
8881010,26:01:00,26:01:00,6588,1,,0,1,0,1
8881010,26:02:00,26:02:00,9517,2,,0,0,303.9,1
8881010,26:04:00,26:04:00,9513,3,,0,0,789.11,1
8881010,26:06:12,26:06:12,6579,4,,0,0,2191.72,0
8881010,26:09:00,26:09:00,6608,5,,0,0,3913.66,1
8881010,26:14:13,26:14:13,4848,6,,0,0,7281.47,0
8881010,26:14:43,26:14:43,4853,7,,0,0,7597.7,0
8881010,26:15:14,26:15:14,3462,8,,0,0,7895.37,0
8881010,26:15:42,26:15:42,2380,9,,0,0,8168.56,0
8881010,26:16:48,26:16:48,2381,10,,0,0,8723.08,0
8881010,26:17:41,26:17:41,153,11,,0,0,9167.74,0
8881010,26:17:53,26:17:53,154,12,,0,0,9324.02,0
8881010,26:19:00,26:19:00,7092,13,,0,0,9971.15,1
8881010,26:23:44,26:23:44,9507,14,,0,0,11670.76,0
8881010,26:25:00,26:25:00,9504,15,,0,0,12105.05,1
8881010,26:29:00,26:29:00,10161,16,,0,0,13843.75,1
8881010,26:37:00,26:37:00,2504,17,,0,0,18188.69,1
8881010,26:42:00,26:42:00,10344,18,,0,0,19111.28,1
8881010,26:43:34,26:43:34,5730,19,,0,0,19711.76,0
8881010,26:47:00,26:47:00,9944,20,N Rideau,0,0,20749.74,1
8881010,26:48:14,26:48:14,10173,21,N Rideau,0,0,21439.29,0
8881010,26:48:34,26:48:34,2571,22,N Rideau,0,0,21617.33,0
8881010,26:49:09,26:49:09,2572,23,N Rideau,0,0,21918.02,0
8881010,26:49:59,26:49:59,10028,24,N Rideau,0,0,22372.72,0
8881010,26:50:55,26:50:55,9808,25,N Rideau,0,0,22849.38,0
8881010,26:51:25,26:51:25,9690,26,N Rideau,0,0,23132.02,0
8881010,26:52:00,26:52:00,9871,27,N Rideau,0,0,23416.33,1
8881010,26:52:28,26:52:28,2577,28,N Rideau,0,0,23531.15,0
8881010,26:53:51,26:53:51,2578,29,N Rideau,0,0,23966.56,0
8881010,26:54:31,26:54:31,2579,30,N Rideau,0,0,24228.82,0
8881010,26:55:00,26:55:00,9928,31,N Rideau,0,0,24380.99,1
8881010,26:56:16,26:56:16,9912,32,N Rideau,0,0,24630.23,0
8881010,26:58:00,26:58:00,9822,33,N Rideau,0,0,24924.67,1
8881010,26:59:01,26:59:01,8431,34,N Rideau,0,0,25105.9,0
8881010,27:01:04,27:01:04,1153,35,N Rideau,0,0,25445.66,0
8881010,27:03:00,27:03:00,9869,36,N Rideau,1,0,25747.49,1
888130,20:26:00,20:26:00,10731,1,,0,1,0,1
888130,20:28:15,20:28:15,749,2,,0,0,689.42,0
888130,20:28:49,20:28:49,750,3,,0,0,865.48,0
888130,20:29:24,20:29:24,751,4,,0,0,1079.71,0
888130,20:30:08,20:30:08,752,5,,0,0,1381.88,0
888130,20:31:11,20:31:11,9574,6,,0,0,1747.56,0
888130,20:31:41,20:31:41,9572,7,,0,0,1939.01,0
888130,20:33:00,20:33:00,732,8,,0,0,2482.51,1
888130,20:33:27,20:33:27,7078,9,,0,0,2694.68,0
888130,20:34:16,20:34:16,759,10,,0,0,3077.52,0
888130,20:34:46,20:34:46,760,11,,0,0,3302.56,0
888130,20:35:17,20:35:17,761,12,,0,0,3528.94,0
888130,20:36:28,20:36:28,762,13,,0,0,4002.03,0
888130,20:38:06,20:38:06,10789,14,,0,0,4611.15,0
888130,20:39:00,20:39:00,2637,15,,0,0,4976.14,0
888130,20:39:32,20:39:32,9565,16,,0,0,5189.76,0
888130,20:40:00,20:40:00,9456,17,,0,0,5373.15,1
888130,20:40:47,20:40:47,2640,18,,0,0,5616.29,0
888130,20:41:47,20:41:47,2641,19,,0,0,5893.12,0
888130,20:42:25,20:42:25,4421,20,,0,0,6014.77,0
888130,20:43:05,20:43:05,4422,21,,0,0,6187.31,0
888130,20:45:27,20:45:27,10456,22,,0,0,6636.57,0
888130,20:46:00,20:46:00,4424,23,,0,0,6753.06,0
888130,20:46:35,20:46:35,4425,24,,0,0,6921.54,0
888130,20:47:00,20:47:00,4426,25,,0,0,7039.56,1
888130,20:48:03,20:48:03,4427,26,,0,0,7298.42,0
888130,20:48:39,20:48:39,4428,27,,0,0,7460.8,0
888130,20:49:42,20:49:42,4429,28,,0,0,7720.31,0
888130,20:50:51,20:50:51,1153,29,,0,0,8028.63,0
888130,20:52:00,20:52:00,9869,30,,0,0,8329.65,1
888130,20:58:00,20:58:00,10070,31,,1,0,8961.13,1
8882080,09:05:00,09:05:00,9491,1,,0,1,0,1
8882080,09:05:30,09:05:30,8418,2,,0,0,302.68,0
8882080,09:06:12,09:06:12,795,3,,0,0,746.94,0
8882080,09:07:00,09:07:00,10750,4,,0,0,1211.3,0
8882080,09:07:30,09:07:30,1074,5,,0,0,1570.7,0
8882080,09:07:46,09:07:46,1075,6,,0,0,1829.4,0
8882080,09:08:41,09:08:41,1076,7,,0,0,2629.14,0
8882080,09:09:16,09:09:16,2453,8,,0,0,3098.04,0
8882080,09:09:43,09:09:43,2454,9,,0,0,3312.55,0
8882080,09:10:28,09:10:28,2455,10,,0,0,3755.86,0
8882080,09:11:00,09:11:00,2456,11,,0,0,3987.95,1
8882080,09:11:29,09:11:29,2457,12,,0,0,4157.51,0
8882080,09:12:05,09:12:05,2458,13,,0,0,4430.52,0
8882080,09:12:25,09:12:25,2459,14,,0,0,4555.72,0
8882080,09:13:04,09:13:04,2460,15,,0,0,4893.26,0
8882080,09:14:04,09:14:04,9713,16,,0,0,5251.15,0
8882080,09:15:16,09:15:16,2462,17,,0,0,5703.46,0
8882080,09:17:00,09:17:00,4182,18,,0,0,6360.98,1
8882080,09:17:33,09:17:33,4183,19,,0,0,6523.39,0
8882080,09:18:10,09:18:10,4184,20,,0,0,6704.92,0
8882080,09:18:53,09:18:53,4185,21,,0,0,6995.2,0
8882080,09:19:37,09:19:37,4186,22,,0,0,7262.14,0
8882080,09:20:13,09:20:13,2366,23,,0,0,7490.38,0
8882080,09:20:31,09:20:31,2367,24,,0,0,7645.08,0
8882080,09:20:57,09:20:57,2368,25,,0,0,7850.89,0
8882080,09:21:41,09:21:41,2369,26,,0,0,8112.47,0
8882080,09:22:23,09:22:23,2370,27,,0,0,8432.65,0
8882080,09:23:00,09:23:00,820,28,,0,0,8684.67,1
8882080,09:23:36,09:23:36,821,29,,0,0,8911.18,0
8882080,09:24:26,09:24:26,822,30,,0,0,9187.6,0
8882080,09:25:03,09:25:03,823,31,,0,0,9451.12,0
8882080,09:25:49,09:25:49,824,32,,0,0,9751.79,0
8882080,09:26:43,09:26:43,8679,33,,0,0,10022.44,0
8882080,09:27:03,09:27:03,826,34,,0,0,10144.13,0
8882080,09:27:35,09:27:35,827,35,,0,0,10344.63,0
8882080,09:27:55,09:27:55,150,36,,0,0,10488.79,0
8882080,09:28:27,09:28:27,151,37,,0,0,10698.14,0
8882080,09:28:56,09:28:56,152,38,,0,0,10881.62,0
8882080,09:29:23,09:29:23,9640,39,,0,0,11099.82,0
8882080,09:30:08,09:30:08,153,40,,0,0,11279.06,0
8882080,09:30:27,09:30:27,154,41,,0,0,11435.41,0
8882080,09:32:00,09:32:00,9642,42,,1,0,12035.73,1
8882090,09:05:00,09:05:00,9491,1,,0,1,0,1
8882090,09:05:30,09:05:30,8418,2,,0,0,302.68,0
8882090,09:06:12,09:06:12,795,3,,0,0,746.94,0
8882090,09:07:00,09:07:00,10750,4,,0,0,1211.3,0
8882090,09:07:30,09:07:30,1074,5,,0,0,1570.7,0
8882090,09:07:46,09:07:46,1075,6,,0,0,1829.4,0
8882090,09:08:41,09:08:41,1076,7,,0,0,2629.14,0
8882090,09:09:16,09:09:16,2453,8,,0,0,3098.04,0
8882090,09:09:43,09:09:43,2454,9,,0,0,3312.55,0
8882090,09:10:28,09:10:28,2455,10,,0,0,3755.86,0
8882090,09:11:00,09:11:00,2456,11,,0,0,3987.95,1
8882090,09:11:29,09:11:29,2457,12,,0,0,4157.51,0
8882090,09:12:05,09:12:05,2458,13,,0,0,4430.52,0
8882090,09:12:25,09:12:25,2459,14,,0,0,4555.72,0
8882090,09:13:04,09:13:04,2460,15,,0,0,4893.26,0
8882090,09:14:04,09:14:04,9713,16,,0,0,5251.15,0
8882090,09:15:16,09:15:16,2462,17,,0,0,5703.46,0
8882090,09:17:00,09:17:00,4182,18,,0,0,6360.98,1
8882090,09:17:33,09:17:33,4183,19,,0,0,6523.39,0
8882090,09:18:10,09:18:10,4184,20,,0,0,6704.92,0
8882090,09:18:53,09:18:53,4185,21,,0,0,6995.2,0
8882090,09:19:37,09:19:37,4186,22,,0,0,7262.14,0
8882090,09:20:13,09:20:13,2366,23,,0,0,7490.38,0
8882090,09:20:31,09:20:31,2367,24,,0,0,7645.08,0
8882090,09:20:57,09:20:57,2368,25,,0,0,7850.89,0
8882090,09:21:41,09:21:41,2369,26,,0,0,8112.47,0
8882090,09:22:23,09:22:23,2370,27,,0,0,8432.65,0
8882090,09:23:00,09:23:00,820,28,,0,0,8684.67,1
8882090,09:23:36,09:23:36,821,29,,0,0,8911.18,0
8882090,09:24:26,09:24:26,822,30,,0,0,9187.6,0
8882090,09:25:03,09:25:03,823,31,,0,0,9451.12,0
8882090,09:25:49,09:25:49,824,32,,0,0,9751.79,0
8882090,09:26:43,09:26:43,8679,33,,0,0,10022.44,0
8882090,09:27:03,09:27:03,826,34,,0,0,10144.13,0
8882090,09:27:35,09:27:35,827,35,,0,0,10344.63,0
8882090,09:27:55,09:27:55,150,36,,0,0,10488.79,0
8882090,09:28:27,09:28:27,151,37,,0,0,10698.14,0
8882090,09:28:56,09:28:56,152,38,,0,0,10881.62,0
8882090,09:29:23,09:29:23,9640,39,,0,0,11099.82,0
8882090,09:30:08,09:30:08,153,40,,0,0,11279.06,0
8882090,09:30:27,09:30:27,154,41,,0,0,11435.41,0
8882090,09:32:00,09:32:00,9642,42,,1,0,12035.73,1
8883020,14:39:00,14:39:00,9482,1,,0,1,0,1
8883020,14:39:34,14:39:34,241,2,,0,0,202.13,0
8883020,14:40:58,14:40:58,9480,3,,0,0,580.34,0
8883020,14:41:42,14:41:42,243,4,,0,0,902.04,0
8883020,14:43:06,14:43:06,244,5,,0,0,1481.17,0
8883020,14:43:34,14:43:34,245,6,,0,0,1658.31,0
8883020,14:44:20,14:44:20,246,7,,0,0,1952.3,0
8883020,14:45:16,14:45:16,247,8,,0,0,2212.14,0
8883020,14:45:56,14:45:56,248,9,,0,0,2433.76,0
8883020,14:47:00,14:47:00,249,10,,0,0,2812.75,1
8883020,14:47:35,14:47:35,251,11,,0,0,3132.25,0
8883020,14:48:04,14:48:04,252,12,,0,0,3450.67,0
8883020,14:48:54,14:48:54,253,13,,0,0,3804.26,0
8883020,14:49:32,14:49:32,255,14,,0,0,4185.46,0
8883020,14:49:52,14:49:52,256,15,,0,0,4383.81,0
8883020,14:50:19,14:50:19,257,16,,0,0,4587.88,0
8883020,14:50:41,14:50:41,258,17,,0,0,4800.61,0
8883020,14:51:09,14:51:09,259,18,,0,0,5003.78,0
8883020,14:51:33,14:51:33,8383,19,,0,0,5284.07,0
8883020,14:52:00,14:52:00,8384,20,,0,0,5606.33,0
8883020,14:52:16,14:52:16,8385,21,,0,0,5757.13,0
8883020,14:54:03,14:54:03,6548,22,,0,0,6346.83,0
8883020,14:55:00,14:55:00,6549,23,,0,0,6986.31,1
8883020,14:55:13,14:55:13,6550,24,,0,0,7156.84,0
8883020,14:55:36,14:55:36,6551,25,,0,0,7388.69,0
8883020,14:56:19,14:56:19,8237,26,,0,0,7745.39,0
8883020,14:56:36,14:56:36,6552,27,,0,0,7908.55,0
8883020,14:58:00,14:58:00,9598,28,,0,0,8534.99,1
8883020,15:05:00,15:05:00,1493,29,,0,0,13280.47,1
8883020,15:08:00,15:08:00,9479,30,,0,0,13940.26,1
8883020,15:10:00,15:10:00,622,31,,0,0,16455.48,1
8883020,15:15:06,15:15:06,623,32,,0,0,20137.93,0
8883020,15:20:00,15:20:00,9922,33,,1,0,23677.75,1
8883030,14:39:00,14:39:00,9482,1,,0,1,0,1
8883030,14:39:34,14:39:34,241,2,,0,0,202.13,0
8883030,14:40:58,14:40:58,9480,3,,0,0,580.34,0
8883030,14:41:42,14:41:42,243,4,,0,0,902.04,0
8883030,14:43:06,14:43:06,244,5,,0,0,1481.17,0
8883030,14:43:34,14:43:34,245,6,,0,0,1658.31,0
8883030,14:44:20,14:44:20,246,7,,0,0,1952.3,0
8883030,14:45:16,14:45:16,247,8,,0,0,2212.14,0
8883030,14:45:56,14:45:56,248,9,,0,0,2433.76,0
8883030,14:47:00,14:47:00,249,10,,0,0,2812.75,1
8883030,14:47:35,14:47:35,251,11,,0,0,3132.25,0
8883030,14:48:04,14:48:04,252,12,,0,0,3450.67,0
8883030,14:48:54,14:48:54,253,13,,0,0,3804.26,0
8883030,14:49:32,14:49:32,255,14,,0,0,4185.46,0
8883030,14:49:52,14:49:52,256,15,,0,0,4383.81,0
8883030,14:50:19,14:50:19,257,16,,0,0,4587.88,0
8883030,14:50:41,14:50:41,258,17,,0,0,4800.61,0
8883030,14:51:09,14:51:09,259,18,,0,0,5003.78,0
8883030,14:51:33,14:51:33,8383,19,,0,0,5284.07,0
8883030,14:52:00,14:52:00,8384,20,,0,0,5606.33,0
8883030,14:52:16,14:52:16,8385,21,,0,0,5757.13,0
8883030,14:54:03,14:54:03,6548,22,,0,0,6346.83,0
8883030,14:55:00,14:55:00,6549,23,,0,0,6986.31,1
8883030,14:55:13,14:55:13,6550,24,,0,0,7156.84,0
8883030,14:55:36,14:55:36,6551,25,,0,0,7388.69,0
8883030,14:56:19,14:56:19,8237,26,,0,0,7745.39,0
8883030,14:56:36,14:56:36,6552,27,,0,0,7908.55,0
8883030,14:58:00,14:58:00,9598,28,,0,0,8534.99,1
8883030,15:05:00,15:05:00,1493,29,,0,0,13280.47,1
8883030,15:08:00,15:08:00,9479,30,,0,0,13940.26,1
8883030,15:10:00,15:10:00,622,31,,0,0,16455.48,1
8883030,15:15:06,15:15:06,623,32,,0,0,20137.93,0
8883030,15:20:00,15:20:00,9922,33,,1,0,23677.75,1
8883040,14:39:00,14:39:00,9482,1,,0,1,0,1
8883040,14:39:34,14:39:34,241,2,,0,0,202.13,0
8883040,14:40:58,14:40:58,9480,3,,0,0,580.34,0
8883040,14:41:42,14:41:42,243,4,,0,0,902.04,0
8883040,14:43:06,14:43:06,244,5,,0,0,1481.17,0
8883040,14:43:34,14:43:34,245,6,,0,0,1658.31,0
8883040,14:44:20,14:44:20,246,7,,0,0,1952.3,0
8883040,14:45:16,14:45:16,247,8,,0,0,2212.14,0
8883040,14:45:56,14:45:56,248,9,,0,0,2433.76,0
8883040,14:47:00,14:47:00,249,10,,0,0,2812.75,1
8883040,14:47:35,14:47:35,251,11,,0,0,3132.25,0
8883040,14:48:04,14:48:04,252,12,,0,0,3450.67,0
8883040,14:48:54,14:48:54,253,13,,0,0,3804.26,0
8883040,14:49:32,14:49:32,255,14,,0,0,4185.46,0
8883040,14:49:52,14:49:52,256,15,,0,0,4383.81,0
8883040,14:50:19,14:50:19,257,16,,0,0,4587.88,0
8883040,14:50:41,14:50:41,258,17,,0,0,4800.61,0
8883040,14:51:09,14:51:09,259,18,,0,0,5003.78,0
8883040,14:51:33,14:51:33,8383,19,,0,0,5284.07,0
8883040,14:52:00,14:52:00,8384,20,,0,0,5606.33,0
8883040,14:52:16,14:52:16,8385,21,,0,0,5757.13,0
8883040,14:54:03,14:54:03,6548,22,,0,0,6346.83,0
8883040,14:55:00,14:55:00,6549,23,,0,0,6986.31,1
8883040,14:55:13,14:55:13,6550,24,,0,0,7156.84,0
8883040,14:55:36,14:55:36,6551,25,,0,0,7388.69,0
8883040,14:56:19,14:56:19,8237,26,,0,0,7745.39,0
8883040,14:56:36,14:56:36,6552,27,,0,0,7908.55,0
8883040,14:58:00,14:58:00,9598,28,,0,0,8534.99,1
8883040,15:05:00,15:05:00,1493,29,,0,0,13280.47,1
8883040,15:08:00,15:08:00,9479,30,,0,0,13940.26,1
8883040,15:10:00,15:10:00,622,31,,0,0,16455.48,1
8883040,15:15:06,15:15:06,623,32,,0,0,20137.93,0
8883040,15:20:00,15:20:00,9922,33,,1,0,23677.75,1
8883050,14:39:00,14:39:00,9482,1,,0,1,0,1
8883050,14:39:34,14:39:34,241,2,,0,0,202.13,0
8883050,14:40:58,14:40:58,9480,3,,0,0,580.34,0
8883050,14:41:42,14:41:42,243,4,,0,0,902.04,0
8883050,14:43:06,14:43:06,244,5,,0,0,1481.17,0
8883050,14:43:34,14:43:34,245,6,,0,0,1658.31,0
8883050,14:44:20,14:44:20,246,7,,0,0,1952.3,0
8883050,14:45:16,14:45:16,247,8,,0,0,2212.14,0
8883050,14:45:56,14:45:56,248,9,,0,0,2433.76,0
8883050,14:47:00,14:47:00,249,10,,0,0,2812.75,1
8883050,14:47:35,14:47:35,251,11,,0,0,3132.25,0
8883050,14:48:04,14:48:04,252,12,,0,0,3450.67,0
8883050,14:48:54,14:48:54,253,13,,0,0,3804.26,0
8883050,14:49:32,14:49:32,255,14,,0,0,4185.46,0
8883050,14:49:52,14:49:52,256,15,,0,0,4383.81,0
8883050,14:50:19,14:50:19,257,16,,0,0,4587.88,0
8883050,14:50:41,14:50:41,258,17,,0,0,4800.61,0
8883050,14:51:09,14:51:09,259,18,,0,0,5003.78,0
8883050,14:51:33,14:51:33,8383,19,,0,0,5284.07,0
8883050,14:52:00,14:52:00,8384,20,,0,0,5606.33,0
8883050,14:52:16,14:52:16,8385,21,,0,0,5757.13,0
8883050,14:54:03,14:54:03,6548,22,,0,0,6346.83,0
8883050,14:55:00,14:55:00,6549,23,,0,0,6986.31,1
8883050,14:55:13,14:55:13,6550,24,,0,0,7156.84,0
8883050,14:55:36,14:55:36,6551,25,,0,0,7388.69,0
8883050,14:56:19,14:56:19,8237,26,,0,0,7745.39,0
8883050,14:56:36,14:56:36,6552,27,,0,0,7908.55,0
8883050,14:58:00,14:58:00,9598,28,,0,0,8534.99,1
8883050,15:05:00,15:05:00,1493,29,,0,0,13280.47,1
8883050,15:08:00,15:08:00,9479,30,,0,0,13940.26,1
8883050,15:10:00,15:10:00,622,31,,0,0,16455.48,1
8883050,15:15:06,15:15:06,623,32,,0,0,20137.93,0
8883050,15:20:00,15:20:00,9922,33,,1,0,23677.75,1
8883060,14:39:00,14:39:00,9482,1,,0,1,0,1
8883060,14:39:34,14:39:34,241,2,,0,0,202.13,0
8883060,14:40:58,14:40:58,9480,3,,0,0,580.34,0
8883060,14:41:42,14:41:42,243,4,,0,0,902.04,0
8883060,14:43:06,14:43:06,244,5,,0,0,1481.17,0
8883060,14:43:34,14:43:34,245,6,,0,0,1658.31,0
8883060,14:44:20,14:44:20,246,7,,0,0,1952.3,0
8883060,14:45:16,14:45:16,247,8,,0,0,2212.14,0
8883060,14:45:56,14:45:56,248,9,,0,0,2433.76,0
8883060,14:47:00,14:47:00,249,10,,0,0,2812.75,1
8883060,14:47:35,14:47:35,251,11,,0,0,3132.25,0
8883060,14:48:04,14:48:04,252,12,,0,0,3450.67,0
8883060,14:48:54,14:48:54,253,13,,0,0,3804.26,0
8883060,14:49:32,14:49:32,255,14,,0,0,4185.46,0
8883060,14:49:52,14:49:52,256,15,,0,0,4383.81,0
8883060,14:50:19,14:50:19,257,16,,0,0,4587.88,0
8883060,14:50:41,14:50:41,258,17,,0,0,4800.61,0
8883060,14:51:09,14:51:09,259,18,,0,0,5003.78,0
8883060,14:51:33,14:51:33,8383,19,,0,0,5284.07,0
8883060,14:52:00,14:52:00,8384,20,,0,0,5606.33,0
8883060,14:52:16,14:52:16,8385,21,,0,0,5757.13,0
8883060,14:54:03,14:54:03,6548,22,,0,0,6346.83,0
8883060,14:55:00,14:55:00,6549,23,,0,0,6986.31,1
8883060,14:55:13,14:55:13,6550,24,,0,0,7156.84,0
8883060,14:55:36,14:55:36,6551,25,,0,0,7388.69,0
8883060,14:56:19,14:56:19,8237,26,,0,0,7745.39,0
8883060,14:56:36,14:56:36,6552,27,,0,0,7908.55,0
8883060,14:58:00,14:58:00,9598,28,,0,0,8534.99,1
8883060,15:05:00,15:05:00,1493,29,,0,0,13280.47,1
8883060,15:08:00,15:08:00,9479,30,,0,0,13940.26,1
8883060,15:10:00,15:10:00,622,31,,0,0,16455.48,1
8883060,15:15:06,15:15:06,623,32,,0,0,20137.93,0
8883060,15:20:00,15:20:00,9922,33,,1,0,23677.75,1
8883100,14:39:00,14:39:00,9482,1,,0,1,0,1
8883100,14:39:34,14:39:34,241,2,,0,0,202.13,0
8883100,14:40:58,14:40:58,9480,3,,0,0,580.34,0
8883100,14:41:42,14:41:42,243,4,,0,0,902.04,0
8883100,14:43:06,14:43:06,244,5,,0,0,1481.17,0
8883100,14:43:34,14:43:34,245,6,,0,0,1658.31,0
8883100,14:44:20,14:44:20,246,7,,0,0,1952.3,0
8883100,14:45:16,14:45:16,247,8,,0,0,2212.14,0
8883100,14:45:56,14:45:56,248,9,,0,0,2433.76,0
8883100,14:47:00,14:47:00,249,10,,0,0,2812.75,1
8883100,14:47:35,14:47:35,251,11,,0,0,3132.25,0
8883100,14:48:04,14:48:04,252,12,,0,0,3450.67,0
8883100,14:48:54,14:48:54,253,13,,0,0,3804.26,0
8883100,14:49:32,14:49:32,255,14,,0,0,4185.46,0
8883100,14:49:52,14:49:52,256,15,,0,0,4383.81,0
8883100,14:50:19,14:50:19,257,16,,0,0,4587.88,0
8883100,14:50:41,14:50:41,258,17,,0,0,4800.61,0
8883100,14:51:09,14:51:09,259,18,,0,0,5003.78,0
8883100,14:51:33,14:51:33,8383,19,,0,0,5284.07,0
8883100,14:52:00,14:52:00,8384,20,,0,0,5606.33,0
8883100,14:52:16,14:52:16,8385,21,,0,0,5757.13,0
8883100,14:54:03,14:54:03,6548,22,,0,0,6346.83,0
8883100,14:55:00,14:55:00,6549,23,,0,0,6986.31,1
8883100,14:55:13,14:55:13,6550,24,,0,0,7156.84,0
8883100,14:55:36,14:55:36,6551,25,,0,0,7388.69,0
8883100,14:56:19,14:56:19,8237,26,,0,0,7745.39,0
8883100,14:56:36,14:56:36,6552,27,,0,0,7908.55,0
8883100,14:58:00,14:58:00,9598,28,,0,0,8534.99,1
8883100,15:05:00,15:05:00,1493,29,,0,0,13280.47,1
8883100,15:08:00,15:08:00,9479,30,,0,0,13940.26,1
8883100,15:10:00,15:10:00,622,31,,0,0,16455.48,1
8883100,15:15:06,15:15:06,623,32,,0,0,20137.93,0
8883100,15:20:00,15:20:00,9922,33,,1,0,23677.75,1
8883110,14:39:00,14:39:00,9482,1,,0,1,0,1
8883110,14:39:34,14:39:34,241,2,,0,0,202.13,0
8883110,14:40:58,14:40:58,9480,3,,0,0,580.34,0
8883110,14:41:42,14:41:42,243,4,,0,0,902.04,0
8883110,14:43:06,14:43:06,244,5,,0,0,1481.17,0
8883110,14:43:34,14:43:34,245,6,,0,0,1658.31,0
8883110,14:44:20,14:44:20,246,7,,0,0,1952.3,0
8883110,14:45:16,14:45:16,247,8,,0,0,2212.14,0
8883110,14:45:56,14:45:56,248,9,,0,0,2433.76,0
8883110,14:47:00,14:47:00,249,10,,0,0,2812.75,1
8883110,14:47:35,14:47:35,251,11,,0,0,3132.25,0
8883110,14:48:04,14:48:04,252,12,,0,0,3450.67,0
8883110,14:48:54,14:48:54,253,13,,0,0,3804.26,0
8883110,14:49:32,14:49:32,255,14,,0,0,4185.46,0
8883110,14:49:52,14:49:52,256,15,,0,0,4383.81,0
8883110,14:50:19,14:50:19,257,16,,0,0,4587.88,0
8883110,14:50:41,14:50:41,258,17,,0,0,4800.61,0
8883110,14:51:09,14:51:09,259,18,,0,0,5003.78,0
8883110,14:51:33,14:51:33,8383,19,,0,0,5284.07,0
8883110,14:52:00,14:52:00,8384,20,,0,0,5606.33,0
8883110,14:52:16,14:52:16,8385,21,,0,0,5757.13,0
8883110,14:54:03,14:54:03,6548,22,,0,0,6346.83,0
8883110,14:55:00,14:55:00,6549,23,,0,0,6986.31,1
8883110,14:55:13,14:55:13,6550,24,,0,0,7156.84,0
8883110,14:55:36,14:55:36,6551,25,,0,0,7388.69,0
8883110,14:56:19,14:56:19,8237,26,,0,0,7745.39,0
8883110,14:56:36,14:56:36,6552,27,,0,0,7908.55,0
8883110,14:58:00,14:58:00,9598,28,,0,0,8534.99,1
8883110,15:05:00,15:05:00,1493,29,,0,0,13280.47,1
8883110,15:08:00,15:08:00,9479,30,,0,0,13940.26,1
8883110,15:10:00,15:10:00,622,31,,0,0,16455.48,1
8883110,15:15:06,15:15:06,623,32,,0,0,20137.93,0
8883110,15:20:00,15:20:00,9922,33,,1,0,23677.75,1
8883140,14:39:00,14:39:00,9482,1,,0,1,0,1
8883140,14:39:34,14:39:34,241,2,,0,0,202.13,0
8883140,14:40:58,14:40:58,9480,3,,0,0,580.34,0
8883140,14:41:42,14:41:42,243,4,,0,0,902.04,0
8883140,14:43:06,14:43:06,244,5,,0,0,1481.17,0
8883140,14:43:34,14:43:34,245,6,,0,0,1658.31,0
8883140,14:44:20,14:44:20,246,7,,0,0,1952.3,0
8883140,14:45:16,14:45:16,247,8,,0,0,2212.14,0
8883140,14:45:56,14:45:56,248,9,,0,0,2433.76,0
8883140,14:47:00,14:47:00,249,10,,0,0,2812.75,1
8883140,14:47:35,14:47:35,251,11,,0,0,3132.25,0
8883140,14:48:04,14:48:04,252,12,,0,0,3450.67,0
8883140,14:48:54,14:48:54,253,13,,0,0,3804.26,0
8883140,14:49:32,14:49:32,255,14,,0,0,4185.46,0
8883140,14:49:52,14:49:52,256,15,,0,0,4383.81,0
8883140,14:50:19,14:50:19,257,16,,0,0,4587.88,0
8883140,14:50:41,14:50:41,258,17,,0,0,4800.61,0
8883140,14:51:09,14:51:09,259,18,,0,0,5003.78,0
8883140,14:51:33,14:51:33,8383,19,,0,0,5284.07,0
8883140,14:52:00,14:52:00,8384,20,,0,0,5606.33,0
8883140,14:52:16,14:52:16,8385,21,,0,0,5757.13,0
8883140,14:54:03,14:54:03,6548,22,,0,0,6346.83,0
8883140,14:55:00,14:55:00,6549,23,,0,0,6986.31,1
8883140,14:55:13,14:55:13,6550,24,,0,0,7156.84,0
8883140,14:55:36,14:55:36,6551,25,,0,0,7388.69,0
8883140,14:56:19,14:56:19,8237,26,,0,0,7745.39,0
8883140,14:56:36,14:56:36,6552,27,,0,0,7908.55,0
8883140,14:58:00,14:58:00,9598,28,,0,0,8534.99,1
8883140,15:05:00,15:05:00,1493,29,,0,0,13280.47,1
8883140,15:08:00,15:08:00,9479,30,,0,0,13940.26,1
8883140,15:10:00,15:10:00,622,31,,0,0,16455.48,1
8883140,15:15:06,15:15:06,623,32,,0,0,20137.93,0
8883140,15:20:00,15:20:00,9922,33,,1,0,23677.75,1
8883150,14:39:00,14:39:00,9482,1,,0,1,0,1
8883150,14:39:34,14:39:34,241,2,,0,0,202.13,0
8883150,14:40:58,14:40:58,9480,3,,0,0,580.34,0
8883150,14:41:42,14:41:42,243,4,,0,0,902.04,0
8883150,14:43:06,14:43:06,244,5,,0,0,1481.17,0
8883150,14:43:34,14:43:34,245,6,,0,0,1658.31,0
8883150,14:44:20,14:44:20,246,7,,0,0,1952.3,0
8883150,14:45:16,14:45:16,247,8,,0,0,2212.14,0
8883150,14:45:56,14:45:56,248,9,,0,0,2433.76,0
8883150,14:47:00,14:47:00,249,10,,0,0,2812.75,1
8883150,14:47:35,14:47:35,251,11,,0,0,3132.25,0
8883150,14:48:04,14:48:04,252,12,,0,0,3450.67,0
8883150,14:48:54,14:48:54,253,13,,0,0,3804.26,0
8883150,14:49:32,14:49:32,255,14,,0,0,4185.46,0
8883150,14:49:52,14:49:52,256,15,,0,0,4383.81,0
8883150,14:50:19,14:50:19,257,16,,0,0,4587.88,0
8883150,14:50:41,14:50:41,258,17,,0,0,4800.61,0
8883150,14:51:09,14:51:09,259,18,,0,0,5003.78,0
8883150,14:51:33,14:51:33,8383,19,,0,0,5284.07,0
8883150,14:52:00,14:52:00,8384,20,,0,0,5606.33,0
8883150,14:52:16,14:52:16,8385,21,,0,0,5757.13,0
8883150,14:54:03,14:54:03,6548,22,,0,0,6346.83,0
8883150,14:55:00,14:55:00,6549,23,,0,0,6986.31,1
8883150,14:55:13,14:55:13,6550,24,,0,0,7156.84,0
8883150,14:55:36,14:55:36,6551,25,,0,0,7388.69,0
8883150,14:56:19,14:56:19,8237,26,,0,0,7745.39,0
8883150,14:56:36,14:56:36,6552,27,,0,0,7908.55,0
8883150,14:58:00,14:58:00,9598,28,,0,0,8534.99,1
8883150,15:05:00,15:05:00,1493,29,,0,0,13280.47,1
8883150,15:08:00,15:08:00,9479,30,,0,0,13940.26,1
8883150,15:10:00,15:10:00,622,31,,0,0,16455.48,1
8883150,15:15:06,15:15:06,623,32,,0,0,20137.93,0
8883150,15:20:00,15:20:00,9922,33,,1,0,23677.75,1
8884010,13:48:00,13:48:00,9961,1,,0,1,0,1
8884010,13:49:25,13:49:25,1398,2,,0,0,505.11,0
8884010,13:49:55,13:49:55,6893,3,,0,0,720.89,0
8884010,13:50:46,13:50:46,1200,4,,0,0,1101.09,0
8884010,13:51:13,13:51:13,1201,5,,0,0,1285.84,0
8884010,13:51:56,13:51:56,1202,6,,0,0,1551.4,0
8884010,13:52:22,13:52:22,1203,7,,0,0,1738.52,0
8884010,13:53:19,13:53:19,1204,8,,0,0,2057.05,0
8884010,13:54:05,13:54:05,1205,9,,0,0,2313.67,0
8884010,13:54:46,13:54:46,1206,10,,0,0,2525.08,0
8884010,13:55:29,13:55:29,9590,11,,0,0,2729.34,0
8884010,13:56:22,13:56:22,1208,12,,0,0,3028.72,0
8884010,13:57:00,13:57:00,1209,13,,0,0,3265.01,1
8884010,13:57:32,13:57:32,1210,14,,0,0,3499.54,0
8884010,13:57:48,13:57:48,1211,15,,0,0,3662.14,0
8884010,13:58:06,13:58:06,1212,16,,0,0,3846.33,0
8884010,13:58:24,13:58:24,1213,17,,0,0,3975.73,0
8884010,13:58:56,13:58:56,1214,18,,0,0,4182.75,0
8884010,13:59:35,13:59:35,1215,19,,0,0,4496.73,0
8884010,13:59:58,13:59:58,1216,20,,0,0,4687.81,0
8884010,14:00:14,14:00:14,1217,21,,0,0,4819.55,0
8884010,14:00:32,14:00:32,1218,22,,0,0,4977.53,0
8884010,14:01:00,14:01:00,1219,23,,0,0,5218.07,1
8884010,14:01:20,14:01:20,1220,24,,0,0,5392.8,0
8884010,14:02:30,14:02:30,1221,25,,0,0,5990.25,0
8884010,14:03:07,14:03:07,1222,26,,0,0,6297.18,0
8884010,14:03:25,14:03:25,1223,27,,0,0,6454.16,0
8884010,14:04:07,14:04:07,1224,28,,0,0,6821.06,0
8884010,14:04:23,14:04:23,1225,29,,0,0,6937.78,0
8884010,14:05:22,14:05:22,1226,30,,0,0,7400.68,0
8884010,14:05:40,14:05:40,1227,31,,0,0,7531.22,0
8884010,14:06:00,14:06:00,6627,32,,0,0,7691.41,1
8884010,14:07:02,14:07:02,1229,33,,0,0,8021,0
8884010,14:07:44,14:07:44,10386,34,,0,0,8251.94,0
8884010,14:08:42,14:08:42,1232,35,,0,0,8554.08,0
8884010,14:09:29,14:09:29,9568,36,,0,0,8804.67,0
8884010,14:10:16,14:10:16,10384,37,,0,0,9072.79,0
8884010,14:10:55,14:10:55,1236,38,,0,0,9286.3,0
8884010,14:11:44,14:11:44,1237,39,,0,0,9510.01,0
8884010,14:12:35,14:12:35,1238,40,,0,0,9768.63,0
8884010,14:14:25,14:14:25,1239,41,,0,0,10206.57,0
8884010,14:15:00,14:15:00,8640,42,,0,0,10388.58,1
8884010,14:15:54,14:15:54,8669,43,,0,0,10555.36,0
8884010,14:17:08,14:17:08,1242,44,,0,0,10743.25,0
8884010,14:18:36,14:18:36,1244,45,,0,0,11029.55,0
8884010,14:19:51,14:19:51,1245,46,,0,0,11270.79,0
8884010,14:21:10,14:21:10,1246,47,,0,0,11523.22,0
8884010,14:22:00,14:22:00,9833,48,,0,0,11672.98,1
8884010,14:24:58,14:24:58,2658,49,,0,0,12325.64,0
8884010,14:25:54,14:25:54,2659,50,,0,0,12545.8,0
8884010,14:27:00,14:27:00,9868,51,,0,0,12828.32,1
8884010,14:28:34,14:28:34,2660,52,,0,0,13079.17,0
8884010,14:30:00,14:30:00,9929,53,,0,0,13370.99,1
8884010,14:31:00,14:31:00,2663,54,,0,0,13636.23,0
8884010,14:32:56,14:32:56,8983,55,,0,0,14133.67,0
8884010,14:34:00,14:34:00,9870,56,,0,0,14414.74,1
8884010,14:34:45,14:34:45,2321,57,,0,0,14699.33,0
8884010,14:35:46,14:35:46,10027,58,,0,0,15067.57,0
8884010,14:36:41,14:36:41,2667,59,,0,0,15394.06,0
8884010,14:37:44,14:37:44,2669,60,,0,0,15811.33,0
8884010,14:38:32,14:38:32,2670,61,,0,0,16062.71,0
8884010,14:40:00,14:40:00,9944,62,,1,0,16768.6,1
8885020,10:42:00,10:42:00,9961,1,,0,1,0,1
8885020,10:45:01,10:45:01,1739,2,,0,0,1620.45,0
8885020,10:45:32,10:45:32,1740,3,,0,0,1760.02,0
8885020,10:46:08,10:46:08,1323,4,,0,0,2072.64,0
8885020,10:46:33,10:46:33,1324,5,,0,0,2281.21,0
8885020,10:47:09,10:47:09,318,6,,0,0,2517.49,0
8885020,10:47:38,10:47:38,319,7,,0,0,2785.29,0
8885020,10:47:50,10:47:50,320,8,,0,0,2877.61,0
8885020,10:48:37,10:48:37,321,9,,0,0,3191.64,0
8885020,10:49:00,10:49:00,322,10,,0,0,3337.82,1
8885020,10:49:22,10:49:22,323,11,,0,0,3583.56,0
8885020,10:49:42,10:49:42,324,12,,0,0,3751.62,0
8885020,10:50:55,10:50:55,325,13,,0,0,4313.17,0
8885020,10:51:36,10:51:36,8232,14,,0,0,4725.24,0
8885020,10:52:07,10:52:07,9070,15,,0,0,4938.54,0
8885020,10:53:01,10:53:01,8233,16,,0,0,5326.13,0
8885020,10:53:50,10:53:50,8234,17,,0,0,5797.51,0
8885020,10:54:20,10:54:20,8252,18,,0,0,6084.69,0
8885020,10:54:42,10:54:42,328,19,,0,0,6328.24,0
8885020,10:55:00,10:55:00,329,20,,0,0,6500.9,1
8885020,10:55:24,10:55:24,330,21,,0,0,6714.06,0
8885020,10:56:17,10:56:17,331,22,,0,0,7234.04,0
8885020,10:57:35,10:57:35,332,23,,0,0,7963.79,0
8885020,10:58:34,10:58:34,333,24,,0,0,8447.26,0
8885020,10:58:53,10:58:53,6513,25,,0,0,8609.47,0
8885020,10:59:08,10:59:08,8235,26,,0,0,8736.34,0
8885020,10:59:36,10:59:36,8754,27,,0,0,8963.28,0
8885020,11:00:31,11:00:31,9571,28,,0,0,9380.16,0
8885020,11:01:00,11:01:00,9570,29,,0,0,9537.74,1
8885020,11:01:32,11:01:32,10271,30,,0,0,9655.97,0
8885020,11:02:13,11:02:13,204,31,,0,0,9853.95,0
8885020,11:03:18,11:03:18,8531,32,,0,0,10175.42,0
8885020,11:04:02,11:04:02,206,33,,0,0,10364.35,0
8885020,11:05:13,11:05:13,207,34,,0,0,10716.88,0
8885020,11:06:46,11:06:46,7749,35,,0,0,11304.18,0
8885020,11:09:00,11:09:00,9952,36,,1,0,12140.74,1
8885030,10:42:00,10:42:00,9961,1,,0,1,0,1
8885030,10:45:01,10:45:01,1739,2,,0,0,1620.45,0
8885030,10:45:32,10:45:32,1740,3,,0,0,1760.02,0
8885030,10:46:08,10:46:08,1323,4,,0,0,2072.64,0
8885030,10:46:33,10:46:33,1324,5,,0,0,2281.21,0
8885030,10:47:09,10:47:09,318,6,,0,0,2517.49,0
8885030,10:47:38,10:47:38,319,7,,0,0,2785.29,0
8885030,10:47:50,10:47:50,320,8,,0,0,2877.61,0
8885030,10:48:37,10:48:37,321,9,,0,0,3191.64,0
8885030,10:49:00,10:49:00,322,10,,0,0,3337.82,1
8885030,10:49:22,10:49:22,323,11,,0,0,3583.56,0
8885030,10:49:42,10:49:42,324,12,,0,0,3751.62,0
8885030,10:50:55,10:50:55,325,13,,0,0,4313.17,0
8885030,10:51:36,10:51:36,8232,14,,0,0,4725.24,0
8885030,10:52:07,10:52:07,9070,15,,0,0,4938.54,0
8885030,10:53:01,10:53:01,8233,16,,0,0,5326.13,0
8885030,10:53:50,10:53:50,8234,17,,0,0,5797.51,0
8885030,10:54:20,10:54:20,8252,18,,0,0,6084.69,0
8885030,10:54:42,10:54:42,328,19,,0,0,6328.24,0
8885030,10:55:00,10:55:00,329,20,,0,0,6500.9,1
8885030,10:55:24,10:55:24,330,21,,0,0,6714.06,0
8885030,10:56:17,10:56:17,331,22,,0,0,7234.04,0
8885030,10:57:35,10:57:35,332,23,,0,0,7963.79,0
8885030,10:58:34,10:58:34,333,24,,0,0,8447.26,0
8885030,10:58:53,10:58:53,6513,25,,0,0,8609.47,0
8885030,10:59:08,10:59:08,8235,26,,0,0,8736.34,0
8885030,10:59:36,10:59:36,8754,27,,0,0,8963.28,0
8885030,11:00:31,11:00:31,9571,28,,0,0,9380.16,0
8885030,11:01:00,11:01:00,9570,29,,0,0,9537.74,1
8885030,11:01:32,11:01:32,10271,30,,0,0,9655.97,0
8885030,11:02:13,11:02:13,204,31,,0,0,9853.95,0
8885030,11:03:18,11:03:18,8531,32,,0,0,10175.42,0
8885030,11:04:02,11:04:02,206,33,,0,0,10364.35,0
8885030,11:05:13,11:05:13,207,34,,0,0,10716.88,0
8885030,11:06:46,11:06:46,7749,35,,0,0,11304.18,0
8885030,11:09:00,11:09:00,9952,36,,1,0,12140.74,1
8885040,10:42:00,10:42:00,9961,1,,0,1,0,1
8885040,10:45:01,10:45:01,1739,2,,0,0,1620.45,0
8885040,10:45:32,10:45:32,1740,3,,0,0,1760.02,0
8885040,10:46:08,10:46:08,1323,4,,0,0,2072.64,0
8885040,10:46:33,10:46:33,1324,5,,0,0,2281.21,0
8885040,10:47:09,10:47:09,318,6,,0,0,2517.49,0
8885040,10:47:38,10:47:38,319,7,,0,0,2785.29,0
8885040,10:47:50,10:47:50,320,8,,0,0,2877.61,0
8885040,10:48:37,10:48:37,321,9,,0,0,3191.64,0
8885040,10:49:00,10:49:00,322,10,,0,0,3337.82,1
8885040,10:49:22,10:49:22,323,11,,0,0,3583.56,0
8885040,10:49:42,10:49:42,324,12,,0,0,3751.62,0
8885040,10:50:55,10:50:55,325,13,,0,0,4313.17,0
8885040,10:51:36,10:51:36,8232,14,,0,0,4725.24,0
8885040,10:52:07,10:52:07,9070,15,,0,0,4938.54,0
8885040,10:53:01,10:53:01,8233,16,,0,0,5326.13,0
8885040,10:53:50,10:53:50,8234,17,,0,0,5797.51,0
8885040,10:54:20,10:54:20,8252,18,,0,0,6084.69,0
8885040,10:54:42,10:54:42,328,19,,0,0,6328.24,0
8885040,10:55:00,10:55:00,329,20,,0,0,6500.9,1
8885040,10:55:24,10:55:24,330,21,,0,0,6714.06,0
8885040,10:56:17,10:56:17,331,22,,0,0,7234.04,0
8885040,10:57:35,10:57:35,332,23,,0,0,7963.79,0
8885040,10:58:34,10:58:34,333,24,,0,0,8447.26,0
8885040,10:58:53,10:58:53,6513,25,,0,0,8609.47,0
8885040,10:59:08,10:59:08,8235,26,,0,0,8736.34,0
8885040,10:59:36,10:59:36,8754,27,,0,0,8963.28,0
8885040,11:00:31,11:00:31,9571,28,,0,0,9380.16,0
8885040,11:01:00,11:01:00,9570,29,,0,0,9537.74,1
8885040,11:01:32,11:01:32,10271,30,,0,0,9655.97,0
8885040,11:02:13,11:02:13,204,31,,0,0,9853.95,0
8885040,11:03:18,11:03:18,8531,32,,0,0,10175.42,0
8885040,11:04:02,11:04:02,206,33,,0,0,10364.35,0
8885040,11:05:13,11:05:13,207,34,,0,0,10716.88,0
8885040,11:06:46,11:06:46,7749,35,,0,0,11304.18,0
8885040,11:09:00,11:09:00,9952,36,,1,0,12140.74,1
8885050,10:42:00,10:42:00,9961,1,,0,1,0,1
8885050,10:45:01,10:45:01,1739,2,,0,0,1620.45,0
8885050,10:45:32,10:45:32,1740,3,,0,0,1760.02,0
8885050,10:46:08,10:46:08,1323,4,,0,0,2072.64,0
8885050,10:46:33,10:46:33,1324,5,,0,0,2281.21,0
8885050,10:47:09,10:47:09,318,6,,0,0,2517.49,0
8885050,10:47:38,10:47:38,319,7,,0,0,2785.29,0
8885050,10:47:50,10:47:50,320,8,,0,0,2877.61,0
8885050,10:48:37,10:48:37,321,9,,0,0,3191.64,0
8885050,10:49:00,10:49:00,322,10,,0,0,3337.82,1
8885050,10:49:22,10:49:22,323,11,,0,0,3583.56,0
8885050,10:49:42,10:49:42,324,12,,0,0,3751.62,0
8885050,10:50:55,10:50:55,325,13,,0,0,4313.17,0
8885050,10:51:36,10:51:36,8232,14,,0,0,4725.24,0
8885050,10:52:07,10:52:07,9070,15,,0,0,4938.54,0
8885050,10:53:01,10:53:01,8233,16,,0,0,5326.13,0
8885050,10:53:50,10:53:50,8234,17,,0,0,5797.51,0
8885050,10:54:20,10:54:20,8252,18,,0,0,6084.69,0
8885050,10:54:42,10:54:42,328,19,,0,0,6328.24,0
8885050,10:55:00,10:55:00,329,20,,0,0,6500.9,1
8885050,10:55:24,10:55:24,330,21,,0,0,6714.06,0
8885050,10:56:17,10:56:17,331,22,,0,0,7234.04,0
8885050,10:57:35,10:57:35,332,23,,0,0,7963.79,0
8885050,10:58:34,10:58:34,333,24,,0,0,8447.26,0
8885050,10:58:53,10:58:53,6513,25,,0,0,8609.47,0
8885050,10:59:08,10:59:08,8235,26,,0,0,8736.34,0
8885050,10:59:36,10:59:36,8754,27,,0,0,8963.28,0
8885050,11:00:31,11:00:31,9571,28,,0,0,9380.16,0
8885050,11:01:00,11:01:00,9570,29,,0,0,9537.74,1
8885050,11:01:32,11:01:32,10271,30,,0,0,9655.97,0
8885050,11:02:13,11:02:13,204,31,,0,0,9853.95,0
8885050,11:03:18,11:03:18,8531,32,,0,0,10175.42,0
8885050,11:04:02,11:04:02,206,33,,0,0,10364.35,0
8885050,11:05:13,11:05:13,207,34,,0,0,10716.88,0
8885050,11:06:46,11:06:46,7749,35,,0,0,11304.18,0
8885050,11:09:00,11:09:00,9952,36,,1,0,12140.74,1
8885060,10:42:00,10:42:00,9961,1,,0,1,0,1
8885060,10:45:01,10:45:01,1739,2,,0,0,1620.45,0
8885060,10:45:32,10:45:32,1740,3,,0,0,1760.02,0
8885060,10:46:08,10:46:08,1323,4,,0,0,2072.64,0
8885060,10:46:33,10:46:33,1324,5,,0,0,2281.21,0
8885060,10:47:09,10:47:09,318,6,,0,0,2517.49,0
8885060,10:47:38,10:47:38,319,7,,0,0,2785.29,0
8885060,10:47:50,10:47:50,320,8,,0,0,2877.61,0
8885060,10:48:37,10:48:37,321,9,,0,0,3191.64,0
8885060,10:49:00,10:49:00,322,10,,0,0,3337.82,1
8885060,10:49:22,10:49:22,323,11,,0,0,3583.56,0
8885060,10:49:42,10:49:42,324,12,,0,0,3751.62,0
8885060,10:50:55,10:50:55,325,13,,0,0,4313.17,0
8885060,10:51:36,10:51:36,8232,14,,0,0,4725.24,0
8885060,10:52:07,10:52:07,9070,15,,0,0,4938.54,0
8885060,10:53:01,10:53:01,8233,16,,0,0,5326.13,0
8885060,10:53:50,10:53:50,8234,17,,0,0,5797.51,0
8885060,10:54:20,10:54:20,8252,18,,0,0,6084.69,0
8885060,10:54:42,10:54:42,328,19,,0,0,6328.24,0
8885060,10:55:00,10:55:00,329,20,,0,0,6500.9,1
8885060,10:55:24,10:55:24,330,21,,0,0,6714.06,0
8885060,10:56:17,10:56:17,331,22,,0,0,7234.04,0
8885060,10:57:35,10:57:35,332,23,,0,0,7963.79,0
8885060,10:58:34,10:58:34,333,24,,0,0,8447.26,0
8885060,10:58:53,10:58:53,6513,25,,0,0,8609.47,0
8885060,10:59:08,10:59:08,8235,26,,0,0,8736.34,0
8885060,10:59:36,10:59:36,8754,27,,0,0,8963.28,0
8885060,11:00:31,11:00:31,9571,28,,0,0,9380.16,0
8885060,11:01:00,11:01:00,9570,29,,0,0,9537.74,1
8885060,11:01:32,11:01:32,10271,30,,0,0,9655.97,0
8885060,11:02:13,11:02:13,204,31,,0,0,9853.95,0
8885060,11:03:18,11:03:18,8531,32,,0,0,10175.42,0
8885060,11:04:02,11:04:02,206,33,,0,0,10364.35,0
8885060,11:05:13,11:05:13,207,34,,0,0,10716.88,0
8885060,11:06:46,11:06:46,7749,35,,0,0,11304.18,0
8885060,11:09:00,11:09:00,9952,36,,1,0,12140.74,1
8885100,10:42:00,10:42:00,9961,1,,0,1,0,1
8885100,10:45:01,10:45:01,1739,2,,0,0,1620.45,0
8885100,10:45:32,10:45:32,1740,3,,0,0,1760.02,0
8885100,10:46:08,10:46:08,1323,4,,0,0,2072.64,0
8885100,10:46:33,10:46:33,1324,5,,0,0,2281.21,0
8885100,10:47:09,10:47:09,318,6,,0,0,2517.49,0
8885100,10:47:38,10:47:38,319,7,,0,0,2785.29,0
8885100,10:47:50,10:47:50,320,8,,0,0,2877.61,0
8885100,10:48:37,10:48:37,321,9,,0,0,3191.64,0
8885100,10:49:00,10:49:00,322,10,,0,0,3337.82,1
8885100,10:49:22,10:49:22,323,11,,0,0,3583.56,0
8885100,10:49:42,10:49:42,324,12,,0,0,3751.62,0
8885100,10:50:55,10:50:55,325,13,,0,0,4313.17,0
8885100,10:51:36,10:51:36,8232,14,,0,0,4725.24,0
8885100,10:52:07,10:52:07,9070,15,,0,0,4938.54,0
8885100,10:53:01,10:53:01,8233,16,,0,0,5326.13,0
8885100,10:53:50,10:53:50,8234,17,,0,0,5797.51,0
8885100,10:54:20,10:54:20,8252,18,,0,0,6084.69,0
8885100,10:54:42,10:54:42,328,19,,0,0,6328.24,0
8885100,10:55:00,10:55:00,329,20,,0,0,6500.9,1
8885100,10:55:24,10:55:24,330,21,,0,0,6714.06,0
8885100,10:56:17,10:56:17,331,22,,0,0,7234.04,0
8885100,10:57:35,10:57:35,332,23,,0,0,7963.79,0
8885100,10:58:34,10:58:34,333,24,,0,0,8447.26,0
8885100,10:58:53,10:58:53,6513,25,,0,0,8609.47,0
8885100,10:59:08,10:59:08,8235,26,,0,0,8736.34,0
8885100,10:59:36,10:59:36,8754,27,,0,0,8963.28,0
8885100,11:00:31,11:00:31,9571,28,,0,0,9380.16,0
8885100,11:01:00,11:01:00,9570,29,,0,0,9537.74,1
8885100,11:01:32,11:01:32,10271,30,,0,0,9655.97,0
8885100,11:02:13,11:02:13,204,31,,0,0,9853.95,0
8885100,11:03:18,11:03:18,8531,32,,0,0,10175.42,0
8885100,11:04:02,11:04:02,206,33,,0,0,10364.35,0
8885100,11:05:13,11:05:13,207,34,,0,0,10716.88,0
8885100,11:06:46,11:06:46,7749,35,,0,0,11304.18,0
8885100,11:09:00,11:09:00,9952,36,,1,0,12140.74,1
8885110,10:42:00,10:42:00,9961,1,,0,1,0,1
8885110,10:45:01,10:45:01,1739,2,,0,0,1620.45,0
8885110,10:45:32,10:45:32,1740,3,,0,0,1760.02,0
8885110,10:46:08,10:46:08,1323,4,,0,0,2072.64,0
8885110,10:46:33,10:46:33,1324,5,,0,0,2281.21,0
8885110,10:47:09,10:47:09,318,6,,0,0,2517.49,0
8885110,10:47:38,10:47:38,319,7,,0,0,2785.29,0
8885110,10:47:50,10:47:50,320,8,,0,0,2877.61,0
8885110,10:48:37,10:48:37,321,9,,0,0,3191.64,0
8885110,10:49:00,10:49:00,322,10,,0,0,3337.82,1
8885110,10:49:22,10:49:22,323,11,,0,0,3583.56,0
8885110,10:49:42,10:49:42,324,12,,0,0,3751.62,0
8885110,10:50:55,10:50:55,325,13,,0,0,4313.17,0
8885110,10:51:36,10:51:36,8232,14,,0,0,4725.24,0
8885110,10:52:07,10:52:07,9070,15,,0,0,4938.54,0
8885110,10:53:01,10:53:01,8233,16,,0,0,5326.13,0
8885110,10:53:50,10:53:50,8234,17,,0,0,5797.51,0
8885110,10:54:20,10:54:20,8252,18,,0,0,6084.69,0
8885110,10:54:42,10:54:42,328,19,,0,0,6328.24,0
8885110,10:55:00,10:55:00,329,20,,0,0,6500.9,1
8885110,10:55:24,10:55:24,330,21,,0,0,6714.06,0
8885110,10:56:17,10:56:17,331,22,,0,0,7234.04,0
8885110,10:57:35,10:57:35,332,23,,0,0,7963.79,0
8885110,10:58:34,10:58:34,333,24,,0,0,8447.26,0
8885110,10:58:53,10:58:53,6513,25,,0,0,8609.47,0
8885110,10:59:08,10:59:08,8235,26,,0,0,8736.34,0
8885110,10:59:36,10:59:36,8754,27,,0,0,8963.28,0
8885110,11:00:31,11:00:31,9571,28,,0,0,9380.16,0
8885110,11:01:00,11:01:00,9570,29,,0,0,9537.74,1
8885110,11:01:32,11:01:32,10271,30,,0,0,9655.97,0
8885110,11:02:13,11:02:13,204,31,,0,0,9853.95,0
8885110,11:03:18,11:03:18,8531,32,,0,0,10175.42,0
8885110,11:04:02,11:04:02,206,33,,0,0,10364.35,0
8885110,11:05:13,11:05:13,207,34,,0,0,10716.88,0
8885110,11:06:46,11:06:46,7749,35,,0,0,11304.18,0
8885110,11:09:00,11:09:00,9952,36,,1,0,12140.74,1
8885140,10:42:00,10:42:00,9961,1,,0,1,0,1
8885140,10:45:01,10:45:01,1739,2,,0,0,1620.45,0
8885140,10:45:32,10:45:32,1740,3,,0,0,1760.02,0
8885140,10:46:08,10:46:08,1323,4,,0,0,2072.64,0
8885140,10:46:33,10:46:33,1324,5,,0,0,2281.21,0
8885140,10:47:09,10:47:09,318,6,,0,0,2517.49,0
8885140,10:47:38,10:47:38,319,7,,0,0,2785.29,0
8885140,10:47:50,10:47:50,320,8,,0,0,2877.61,0
8885140,10:48:37,10:48:37,321,9,,0,0,3191.64,0
8885140,10:49:00,10:49:00,322,10,,0,0,3337.82,1
8885140,10:49:22,10:49:22,323,11,,0,0,3583.56,0
8885140,10:49:42,10:49:42,324,12,,0,0,3751.62,0
8885140,10:50:55,10:50:55,325,13,,0,0,4313.17,0
8885140,10:51:36,10:51:36,8232,14,,0,0,4725.24,0
8885140,10:52:07,10:52:07,9070,15,,0,0,4938.54,0
8885140,10:53:01,10:53:01,8233,16,,0,0,5326.13,0
8885140,10:53:50,10:53:50,8234,17,,0,0,5797.51,0
8885140,10:54:20,10:54:20,8252,18,,0,0,6084.69,0
8885140,10:54:42,10:54:42,328,19,,0,0,6328.24,0
8885140,10:55:00,10:55:00,329,20,,0,0,6500.9,1
8885140,10:55:24,10:55:24,330,21,,0,0,6714.06,0
8885140,10:56:17,10:56:17,331,22,,0,0,7234.04,0
8885140,10:57:35,10:57:35,332,23,,0,0,7963.79,0
8885140,10:58:34,10:58:34,333,24,,0,0,8447.26,0
8885140,10:58:53,10:58:53,6513,25,,0,0,8609.47,0
8885140,10:59:08,10:59:08,8235,26,,0,0,8736.34,0
8885140,10:59:36,10:59:36,8754,27,,0,0,8963.28,0
8885140,11:00:31,11:00:31,9571,28,,0,0,9380.16,0
8885140,11:01:00,11:01:00,9570,29,,0,0,9537.74,1
8885140,11:01:32,11:01:32,10271,30,,0,0,9655.97,0
8885140,11:02:13,11:02:13,204,31,,0,0,9853.95,0
8885140,11:03:18,11:03:18,8531,32,,0,0,10175.42,0
8885140,11:04:02,11:04:02,206,33,,0,0,10364.35,0
8885140,11:05:13,11:05:13,207,34,,0,0,10716.88,0
8885140,11:06:46,11:06:46,7749,35,,0,0,11304.18,0
8885140,11:09:00,11:09:00,9952,36,,1,0,12140.74,1
8885150,10:42:00,10:42:00,9961,1,,0,1,0,1
8885150,10:45:01,10:45:01,1739,2,,0,0,1620.45,0
8885150,10:45:32,10:45:32,1740,3,,0,0,1760.02,0
8885150,10:46:08,10:46:08,1323,4,,0,0,2072.64,0
8885150,10:46:33,10:46:33,1324,5,,0,0,2281.21,0
8885150,10:47:09,10:47:09,318,6,,0,0,2517.49,0
8885150,10:47:38,10:47:38,319,7,,0,0,2785.29,0
8885150,10:47:50,10:47:50,320,8,,0,0,2877.61,0
8885150,10:48:37,10:48:37,321,9,,0,0,3191.64,0
8885150,10:49:00,10:49:00,322,10,,0,0,3337.82,1
8885150,10:49:22,10:49:22,323,11,,0,0,3583.56,0
8885150,10:49:42,10:49:42,324,12,,0,0,3751.62,0
8885150,10:50:55,10:50:55,325,13,,0,0,4313.17,0
8885150,10:51:36,10:51:36,8232,14,,0,0,4725.24,0
8885150,10:52:07,10:52:07,9070,15,,0,0,4938.54,0
8885150,10:53:01,10:53:01,8233,16,,0,0,5326.13,0
8885150,10:53:50,10:53:50,8234,17,,0,0,5797.51,0
8885150,10:54:20,10:54:20,8252,18,,0,0,6084.69,0
8885150,10:54:42,10:54:42,328,19,,0,0,6328.24,0
8885150,10:55:00,10:55:00,329,20,,0,0,6500.9,1
8885150,10:55:24,10:55:24,330,21,,0,0,6714.06,0
8885150,10:56:17,10:56:17,331,22,,0,0,7234.04,0
8885150,10:57:35,10:57:35,332,23,,0,0,7963.79,0
8885150,10:58:34,10:58:34,333,24,,0,0,8447.26,0
8885150,10:58:53,10:58:53,6513,25,,0,0,8609.47,0
8885150,10:59:08,10:59:08,8235,26,,0,0,8736.34,0
8885150,10:59:36,10:59:36,8754,27,,0,0,8963.28,0
8885150,11:00:31,11:00:31,9571,28,,0,0,9380.16,0
8885150,11:01:00,11:01:00,9570,29,,0,0,9537.74,1
8885150,11:01:32,11:01:32,10271,30,,0,0,9655.97,0
8885150,11:02:13,11:02:13,204,31,,0,0,9853.95,0
8885150,11:03:18,11:03:18,8531,32,,0,0,10175.42,0
8885150,11:04:02,11:04:02,206,33,,0,0,10364.35,0
8885150,11:05:13,11:05:13,207,34,,0,0,10716.88,0
8885150,11:06:46,11:06:46,7749,35,,0,0,11304.18,0
8885150,11:09:00,11:09:00,9952,36,,1,0,12140.74,1
8886120,21:41:00,21:41:00,9961,1,,0,1,0,1
8886120,21:43:35,21:43:35,1739,2,,0,0,1620.45,0
8886120,21:44:02,21:44:02,1740,3,,0,0,1760.02,0
8886120,21:44:32,21:44:32,1323,4,,0,0,2072.64,0
8886120,21:44:54,21:44:54,1324,5,,0,0,2281.21,0
8886120,21:45:24,21:45:24,318,6,,0,0,2517.49,0
8886120,21:45:50,21:45:50,319,7,,0,0,2785.29,0
8886120,21:46:00,21:46:00,320,8,,0,0,2877.61,0
8886120,21:46:40,21:46:40,321,9,,0,0,3191.64,0
8886120,21:47:00,21:47:00,322,10,,0,0,3337.82,1
8886120,21:47:18,21:47:18,323,11,,0,0,3583.56,0
8886120,21:47:35,21:47:35,324,12,,0,0,3751.62,0
8886120,21:48:36,21:48:36,325,13,,0,0,4313.17,0
8886120,21:49:10,21:49:10,8232,14,,0,0,4725.24,0
8886120,21:49:36,21:49:36,9070,15,,0,0,4938.54,0
8886120,21:50:21,21:50:21,8233,16,,0,0,5326.13,0
8886120,21:51:02,21:51:02,8234,17,,0,0,5797.51,0
8886120,21:51:26,21:51:26,8252,18,,0,0,6084.69,0
8886120,21:51:45,21:51:45,328,19,,0,0,6328.24,0
8886120,21:52:00,21:52:00,329,20,,0,0,6500.9,1
8886120,21:52:24,21:52:24,330,21,,0,0,6714.06,0
8886120,21:53:17,21:53:17,331,22,,0,0,7234.04,0
8886120,21:54:35,21:54:35,332,23,,0,0,7963.79,0
8886120,21:55:34,21:55:34,333,24,,0,0,8447.26,0
8886120,21:55:53,21:55:53,6513,25,,0,0,8609.47,0
8886120,21:56:08,21:56:08,8235,26,,0,0,8736.34,0
8886120,21:56:36,21:56:36,8754,27,,0,0,8963.28,0
8886120,21:57:31,21:57:31,9571,28,,0,0,9380.16,0
8886120,21:58:00,21:58:00,9570,29,,0,0,9537.74,1
8886120,21:58:28,21:58:28,10271,30,,0,0,9655.97,0
8886120,21:59:04,21:59:04,204,31,,0,0,9853.95,0
8886120,22:00:01,22:00:01,8531,32,,0,0,10175.42,0
8886120,22:00:39,22:00:39,206,33,,0,0,10364.35,0
8886120,22:01:42,22:01:42,207,34,,0,0,10716.88,0
8886120,22:03:02,22:03:02,7749,35,,0,0,11304.18,0
8886120,22:05:00,22:05:00,9952,36,,1,0,12140.74,1
8887010,24:06:00,24:06:00,10014,1,,0,1,0,1
8887010,24:07:57,24:07:57,200,2,,0,0,799.11,0
8887010,24:09:00,24:09:00,201,3,,0,0,1434.36,1
8887010,24:09:35,24:09:35,347,4,,0,0,1631.3,0
8887010,24:11:03,24:11:03,923,5,,0,0,2253.43,0
8887010,24:11:53,24:11:53,924,6,,0,0,2555.85,0
8887010,24:13:00,24:13:00,10731,7,,1,0,3106.35,1
8888080,18:16:00,18:16:00,9954,1,,0,1,0,1
8888080,18:17:21,18:17:21,7581,2,,0,0,645.74,0
8888080,18:18:48,18:18:48,7747,3,,0,0,1088.6,0
8888080,18:19:21,18:19:21,10730,4,,0,0,1298.61,0
8888080,18:20:46,18:20:46,4989,5,,0,0,1756.49,0
8888080,18:21:32,18:21:32,4990,6,,0,0,1998.13,0
8888080,18:22:15,18:22:15,4991,7,,0,0,2312.06,0
8888080,18:23:03,18:23:03,4992,8,,0,0,2595.56,0
8888080,18:23:35,18:23:35,4993,9,,0,0,2910.5,0
8888080,18:24:00,18:24:00,4994,10,,0,0,3088.79,1
8888080,18:24:37,18:24:37,4995,11,,0,0,3248.51,0
8888080,18:25:08,18:25:08,4996,12,,0,0,3411.26,0
8888080,18:25:50,18:25:50,4997,13,,0,0,3620.49,0
8888080,18:26:16,18:26:16,4998,14,,0,0,3721.65,0
8888080,18:27:31,18:27:31,4999,15,,0,0,4050.51,0
8888080,18:28:16,18:28:16,5000,16,,0,0,4257,0
8888080,18:30:00,18:30:00,10731,17,,0,0,4756.85,1
8888080,18:31:13,18:31:13,4716,18,,0,0,5278.41,0
8888080,18:31:50,18:31:50,4718,19,,0,0,5427.21,0
8888080,18:32:22,18:32:22,4717,20,,0,0,5565.99,0
8888080,18:33:27,18:33:27,4719,21,,0,0,5862.63,0
8888080,18:34:22,18:34:22,4720,22,,0,0,6145.58,0
8888080,18:35:17,18:35:17,8216,23,,0,0,6367.85,0
8888080,18:35:57,18:35:57,858,24,,0,0,6585.16,0
8888080,18:36:34,18:36:34,859,25,,0,0,6829.24,0
8888080,18:37:26,18:37:26,860,26,,0,0,7185.48,0
8888080,18:37:57,18:37:57,861,27,,0,0,7371.99,0
8888080,18:39:10,18:39:10,2048,28,,0,0,7805.95,0
8888080,18:40:29,18:40:29,2049,29,,0,0,8286.51,0
8888080,18:41:05,18:41:05,2050,30,,0,0,8455.3,0
8888080,18:41:44,18:41:44,2051,31,,0,0,8660.89,0
8888080,18:42:24,18:42:24,2052,32,,0,0,8850.84,0
8888080,18:43:00,18:43:00,2053,33,,0,0,8981.23,1
8888080,18:43:50,18:43:50,2054,34,,0,0,9247.82,0
8888080,18:44:14,18:44:14,2055,35,,0,0,9392.94,0
8888080,18:44:56,18:44:56,2056,36,,0,0,9634.81,0
8888080,18:45:28,18:45:28,2057,37,,0,0,9798.23,0
8888080,18:46:17,18:46:17,2059,38,,0,0,10113.04,0
8888080,18:46:47,18:46:47,2060,39,,0,0,10300.78,0
8888080,18:47:23,18:47:23,2061,40,,0,0,10520.61,0
8888080,18:48:03,18:48:03,2062,41,,0,0,10730.48,0
8888080,18:48:50,18:48:50,2063,42,,0,0,11009.22,0
8888080,18:49:20,18:49:20,2064,43,,0,0,11161.87,0
8888080,18:49:58,18:49:58,2066,44,,0,0,11389.8,0
8888080,18:50:51,18:50:51,2067,45,,0,0,11717.97,0
8888080,18:52:05,18:52:05,2068,46,,0,0,11922.84,0
8888080,18:53:03,18:53:03,508,47,,0,0,12126.74,0
8888080,18:53:49,18:53:49,509,48,,0,0,12365.28,0
8888080,18:54:21,18:54:21,463,49,,0,0,12556.84,0
8888080,18:55:00,18:55:00,1776,50,,0,0,12832.29,1
8888080,19:03:54,19:03:54,10146,51,,0,0,15146.77,0
8888080,19:04:23,19:04:23,10738,52,,0,0,15306.78,0
8888080,19:05:03,19:05:03,10145,53,,0,0,15476.97,0
8888080,19:07:07,19:07:07,990,54,,0,0,15967.85,0
8888080,19:08:00,19:08:00,10737,55,,1,0,16177.04,1
8888090,18:16:00,18:16:00,9954,1,,0,1,0,1
8888090,18:17:21,18:17:21,7581,2,,0,0,645.74,0
8888090,18:18:48,18:18:48,7747,3,,0,0,1088.6,0
8888090,18:19:21,18:19:21,10730,4,,0,0,1298.61,0
8888090,18:20:46,18:20:46,4989,5,,0,0,1756.49,0
8888090,18:21:32,18:21:32,4990,6,,0,0,1998.13,0
8888090,18:22:15,18:22:15,4991,7,,0,0,2312.06,0
8888090,18:23:03,18:23:03,4992,8,,0,0,2595.56,0
8888090,18:23:35,18:23:35,4993,9,,0,0,2910.5,0
8888090,18:24:00,18:24:00,4994,10,,0,0,3088.79,1
8888090,18:24:37,18:24:37,4995,11,,0,0,3248.51,0
8888090,18:25:08,18:25:08,4996,12,,0,0,3411.26,0
8888090,18:25:50,18:25:50,4997,13,,0,0,3620.49,0
8888090,18:26:16,18:26:16,4998,14,,0,0,3721.65,0
8888090,18:27:31,18:27:31,4999,15,,0,0,4050.51,0
8888090,18:28:16,18:28:16,5000,16,,0,0,4257,0
8888090,18:30:00,18:30:00,10731,17,,0,0,4756.85,1
8888090,18:31:13,18:31:13,4716,18,,0,0,5278.41,0
8888090,18:31:50,18:31:50,4718,19,,0,0,5427.21,0
8888090,18:32:22,18:32:22,4717,20,,0,0,5565.99,0
8888090,18:33:27,18:33:27,4719,21,,0,0,5862.63,0
8888090,18:34:22,18:34:22,4720,22,,0,0,6145.58,0
8888090,18:35:17,18:35:17,8216,23,,0,0,6367.85,0
8888090,18:35:57,18:35:57,858,24,,0,0,6585.16,0
8888090,18:36:34,18:36:34,859,25,,0,0,6829.24,0
8888090,18:37:26,18:37:26,860,26,,0,0,7185.48,0
8888090,18:37:57,18:37:57,861,27,,0,0,7371.99,0
8888090,18:39:10,18:39:10,2048,28,,0,0,7805.95,0
8888090,18:40:29,18:40:29,2049,29,,0,0,8286.51,0
8888090,18:41:05,18:41:05,2050,30,,0,0,8455.3,0
8888090,18:41:44,18:41:44,2051,31,,0,0,8660.89,0
8888090,18:42:24,18:42:24,2052,32,,0,0,8850.84,0
8888090,18:43:00,18:43:00,2053,33,,0,0,8981.23,1
8888090,18:43:50,18:43:50,2054,34,,0,0,9247.82,0
8888090,18:44:14,18:44:14,2055,35,,0,0,9392.94,0
8888090,18:44:56,18:44:56,2056,36,,0,0,9634.81,0
8888090,18:45:28,18:45:28,2057,37,,0,0,9798.23,0
8888090,18:46:17,18:46:17,2059,38,,0,0,10113.04,0
8888090,18:46:47,18:46:47,2060,39,,0,0,10300.78,0
8888090,18:47:23,18:47:23,2061,40,,0,0,10520.61,0
8888090,18:48:03,18:48:03,2062,41,,0,0,10730.48,0
8888090,18:48:50,18:48:50,2063,42,,0,0,11009.22,0
8888090,18:49:20,18:49:20,2064,43,,0,0,11161.87,0
8888090,18:49:58,18:49:58,2066,44,,0,0,11389.8,0
8888090,18:50:51,18:50:51,2067,45,,0,0,11717.97,0
8888090,18:52:05,18:52:05,2068,46,,0,0,11922.84,0
8888090,18:53:03,18:53:03,508,47,,0,0,12126.74,0
8888090,18:53:49,18:53:49,509,48,,0,0,12365.28,0
8888090,18:54:21,18:54:21,463,49,,0,0,12556.84,0
8888090,18:55:00,18:55:00,1776,50,,0,0,12832.29,1
8888090,19:03:54,19:03:54,10146,51,,0,0,15146.77,0
8888090,19:04:23,19:04:23,10738,52,,0,0,15306.78,0
8888090,19:05:03,19:05:03,10145,53,,0,0,15476.97,0
8888090,19:07:07,19:07:07,990,54,,0,0,15967.85,0
8888090,19:08:00,19:08:00,10737,55,,1,0,16177.04,1
8889020,05:30:00,05:30:00,9491,1,,0,1,0,1
8889020,05:31:32,05:31:32,9492,2,,0,0,739.19,0
8889020,05:34:00,05:34:00,107,3,,0,0,2420.28,1
8889020,05:35:58,05:35:58,4332,4,,0,0,3243.55,0
8889020,05:36:59,05:36:59,4903,5,,0,0,3670.75,0
8889020,05:37:12,05:37:12,4904,6,,0,0,3800,0
8889020,05:37:31,05:37:31,4905,7,,0,0,3963.06,0
8889020,05:38:00,05:38:00,4906,8,,0,0,4125.06,0
8889020,05:38:34,05:38:34,4907,9,,0,0,4334.58,0
8889020,05:39:12,05:39:12,4908,10,,0,0,4550.62,0
8889020,05:39:29,05:39:29,4909,11,,0,0,4656.74,0
8889020,05:39:52,05:39:52,4910,12,,0,0,4782.39,0
8889020,05:40:17,05:40:17,4911,13,,0,0,4908.41,0
8889020,05:41:26,05:41:26,4912,14,,0,0,5270.16,0
8889020,05:42:12,05:42:12,4913,15,,0,0,5445.29,0
8889020,05:42:52,05:42:52,4914,16,,0,0,5724.72,0
8889020,05:43:07,05:43:07,871,17,,0,0,5816.4,0
8889020,05:43:49,05:43:49,872,18,,0,0,6098.99,0
8889020,05:44:06,05:44:06,873,19,,0,0,6220.5,0
8889020,05:44:36,05:44:36,874,20,,0,0,6397.78,0
8889020,05:45:17,05:45:17,875,21,,0,0,6609.78,0
8889020,05:45:36,05:45:36,876,22,,0,0,6710.9,0
8889020,05:46:14,05:46:14,877,23,,0,0,6969.19,0
8889020,05:47:00,05:47:00,7368,24,,0,0,7273.43,1
8889020,05:47:48,05:47:48,4916,25,,0,0,7653.73,0
8889020,05:48:10,05:48:10,4917,26,,0,0,7855.05,0
8889020,05:48:27,05:48:27,4918,27,,0,0,7997.25,0
8889020,05:48:47,05:48:47,4919,28,,0,0,8156.6,0
8889020,05:49:29,05:49:29,4920,29,,0,0,8466.8,0
8889020,05:50:00,05:50:00,4921,30,,0,0,8703.51,0
8889020,05:50:26,05:50:26,4922,31,,0,0,8941.82,0
8889020,05:50:40,05:50:40,4923,32,,0,0,9063.56,0
8889020,05:51:02,05:51:02,4924,33,,0,0,9276.99,0
8889020,05:51:25,05:51:25,4925,34,,0,0,9473.78,0
8889020,05:51:52,05:51:52,4926,35,,0,0,9651.84,0
8889020,05:52:38,05:52:38,4927,36,,0,0,10020.03,0
8889020,05:53:15,05:53:15,4928,37,,0,0,10315.5,0
8889020,05:54:00,05:54:00,4929,38,,0,0,10721.36,0
8889020,05:54:27,05:54:27,4930,39,,0,0,10952.67,0
8889020,05:54:48,05:54:48,4931,40,,0,0,11107.13,0
8889020,05:55:12,05:55:12,340,41,,0,0,11292.64,0
8889020,05:55:29,05:55:29,7749,42,,0,0,11493.01,0
8889020,05:57:00,05:57:00,9952,43,,1,0,12346.54,1
8889030,05:30:00,05:30:00,9491,1,,0,1,0,1
8889030,05:31:32,05:31:32,9492,2,,0,0,739.19,0
8889030,05:34:00,05:34:00,107,3,,0,0,2420.28,1
8889030,05:35:58,05:35:58,4332,4,,0,0,3243.55,0
8889030,05:36:59,05:36:59,4903,5,,0,0,3670.75,0
8889030,05:37:12,05:37:12,4904,6,,0,0,3800,0
8889030,05:37:31,05:37:31,4905,7,,0,0,3963.06,0
8889030,05:38:00,05:38:00,4906,8,,0,0,4125.06,0
8889030,05:38:34,05:38:34,4907,9,,0,0,4334.58,0
8889030,05:39:12,05:39:12,4908,10,,0,0,4550.62,0
8889030,05:39:29,05:39:29,4909,11,,0,0,4656.74,0
8889030,05:39:52,05:39:52,4910,12,,0,0,4782.39,0
8889030,05:40:17,05:40:17,4911,13,,0,0,4908.41,0
8889030,05:41:26,05:41:26,4912,14,,0,0,5270.16,0
8889030,05:42:12,05:42:12,4913,15,,0,0,5445.29,0
8889030,05:42:52,05:42:52,4914,16,,0,0,5724.72,0
8889030,05:43:07,05:43:07,871,17,,0,0,5816.4,0
8889030,05:43:49,05:43:49,872,18,,0,0,6098.99,0
8889030,05:44:06,05:44:06,873,19,,0,0,6220.5,0
8889030,05:44:36,05:44:36,874,20,,0,0,6397.78,0
8889030,05:45:17,05:45:17,875,21,,0,0,6609.78,0
8889030,05:45:36,05:45:36,876,22,,0,0,6710.9,0
8889030,05:46:14,05:46:14,877,23,,0,0,6969.19,0
8889030,05:47:00,05:47:00,7368,24,,0,0,7273.43,1
8889030,05:47:48,05:47:48,4916,25,,0,0,7653.73,0
8889030,05:48:10,05:48:10,4917,26,,0,0,7855.05,0
8889030,05:48:27,05:48:27,4918,27,,0,0,7997.25,0
8889030,05:48:47,05:48:47,4919,28,,0,0,8156.6,0
8889030,05:49:29,05:49:29,4920,29,,0,0,8466.8,0
8889030,05:50:00,05:50:00,4921,30,,0,0,8703.51,0
8889030,05:50:26,05:50:26,4922,31,,0,0,8941.82,0
8889030,05:50:40,05:50:40,4923,32,,0,0,9063.56,0
8889030,05:51:02,05:51:02,4924,33,,0,0,9276.99,0
8889030,05:51:25,05:51:25,4925,34,,0,0,9473.78,0
8889030,05:51:52,05:51:52,4926,35,,0,0,9651.84,0
8889030,05:52:38,05:52:38,4927,36,,0,0,10020.03,0
8889030,05:53:15,05:53:15,4928,37,,0,0,10315.5,0
8889030,05:54:00,05:54:00,4929,38,,0,0,10721.36,0
8889030,05:54:27,05:54:27,4930,39,,0,0,10952.67,0
8889030,05:54:48,05:54:48,4931,40,,0,0,11107.13,0
8889030,05:55:12,05:55:12,340,41,,0,0,11292.64,0
8889030,05:55:29,05:55:29,7749,42,,0,0,11493.01,0
8889030,05:57:00,05:57:00,9952,43,,1,0,12346.54,1
8889040,05:30:00,05:30:00,9491,1,,0,1,0,1
8889040,05:31:32,05:31:32,9492,2,,0,0,739.19,0
8889040,05:34:00,05:34:00,107,3,,0,0,2420.28,1
8889040,05:35:58,05:35:58,4332,4,,0,0,3243.55,0
8889040,05:36:59,05:36:59,4903,5,,0,0,3670.75,0
8889040,05:37:12,05:37:12,4904,6,,0,0,3800,0
8889040,05:37:31,05:37:31,4905,7,,0,0,3963.06,0
8889040,05:38:00,05:38:00,4906,8,,0,0,4125.06,0
8889040,05:38:34,05:38:34,4907,9,,0,0,4334.58,0
8889040,05:39:12,05:39:12,4908,10,,0,0,4550.62,0
8889040,05:39:29,05:39:29,4909,11,,0,0,4656.74,0
8889040,05:39:52,05:39:52,4910,12,,0,0,4782.39,0
8889040,05:40:17,05:40:17,4911,13,,0,0,4908.41,0
8889040,05:41:26,05:41:26,4912,14,,0,0,5270.16,0
8889040,05:42:12,05:42:12,4913,15,,0,0,5445.29,0
8889040,05:42:52,05:42:52,4914,16,,0,0,5724.72,0
8889040,05:43:07,05:43:07,871,17,,0,0,5816.4,0
8889040,05:43:49,05:43:49,872,18,,0,0,6098.99,0
8889040,05:44:06,05:44:06,873,19,,0,0,6220.5,0
8889040,05:44:36,05:44:36,874,20,,0,0,6397.78,0
8889040,05:45:17,05:45:17,875,21,,0,0,6609.78,0
8889040,05:45:36,05:45:36,876,22,,0,0,6710.9,0
8889040,05:46:14,05:46:14,877,23,,0,0,6969.19,0
8889040,05:47:00,05:47:00,7368,24,,0,0,7273.43,1
8889040,05:47:48,05:47:48,4916,25,,0,0,7653.73,0
8889040,05:48:10,05:48:10,4917,26,,0,0,7855.05,0
8889040,05:48:27,05:48:27,4918,27,,0,0,7997.25,0
8889040,05:48:47,05:48:47,4919,28,,0,0,8156.6,0
8889040,05:49:29,05:49:29,4920,29,,0,0,8466.8,0
8889040,05:50:00,05:50:00,4921,30,,0,0,8703.51,0
8889040,05:50:26,05:50:26,4922,31,,0,0,8941.82,0
8889040,05:50:40,05:50:40,4923,32,,0,0,9063.56,0
8889040,05:51:02,05:51:02,4924,33,,0,0,9276.99,0
8889040,05:51:25,05:51:25,4925,34,,0,0,9473.78,0
8889040,05:51:52,05:51:52,4926,35,,0,0,9651.84,0
8889040,05:52:38,05:52:38,4927,36,,0,0,10020.03,0
8889040,05:53:15,05:53:15,4928,37,,0,0,10315.5,0
8889040,05:54:00,05:54:00,4929,38,,0,0,10721.36,0
8889040,05:54:27,05:54:27,4930,39,,0,0,10952.67,0
8889040,05:54:48,05:54:48,4931,40,,0,0,11107.13,0
8889040,05:55:12,05:55:12,340,41,,0,0,11292.64,0
8889040,05:55:29,05:55:29,7749,42,,0,0,11493.01,0
8889040,05:57:00,05:57:00,9952,43,,1,0,12346.54,1
8889050,05:30:00,05:30:00,9491,1,,0,1,0,1
8889050,05:31:32,05:31:32,9492,2,,0,0,739.19,0
8889050,05:34:00,05:34:00,107,3,,0,0,2420.28,1
8889050,05:35:58,05:35:58,4332,4,,0,0,3243.55,0
8889050,05:36:59,05:36:59,4903,5,,0,0,3670.75,0
8889050,05:37:12,05:37:12,4904,6,,0,0,3800,0
8889050,05:37:31,05:37:31,4905,7,,0,0,3963.06,0
8889050,05:38:00,05:38:00,4906,8,,0,0,4125.06,0
8889050,05:38:34,05:38:34,4907,9,,0,0,4334.58,0
8889050,05:39:12,05:39:12,4908,10,,0,0,4550.62,0
8889050,05:39:29,05:39:29,4909,11,,0,0,4656.74,0
8889050,05:39:52,05:39:52,4910,12,,0,0,4782.39,0
8889050,05:40:17,05:40:17,4911,13,,0,0,4908.41,0
8889050,05:41:26,05:41:26,4912,14,,0,0,5270.16,0
8889050,05:42:12,05:42:12,4913,15,,0,0,5445.29,0
8889050,05:42:52,05:42:52,4914,16,,0,0,5724.72,0
8889050,05:43:07,05:43:07,871,17,,0,0,5816.4,0
8889050,05:43:49,05:43:49,872,18,,0,0,6098.99,0
8889050,05:44:06,05:44:06,873,19,,0,0,6220.5,0
8889050,05:44:36,05:44:36,874,20,,0,0,6397.78,0
8889050,05:45:17,05:45:17,875,21,,0,0,6609.78,0
8889050,05:45:36,05:45:36,876,22,,0,0,6710.9,0
8889050,05:46:14,05:46:14,877,23,,0,0,6969.19,0
8889050,05:47:00,05:47:00,7368,24,,0,0,7273.43,1
8889050,05:47:48,05:47:48,4916,25,,0,0,7653.73,0
8889050,05:48:10,05:48:10,4917,26,,0,0,7855.05,0
8889050,05:48:27,05:48:27,4918,27,,0,0,7997.25,0
8889050,05:48:47,05:48:47,4919,28,,0,0,8156.6,0
8889050,05:49:29,05:49:29,4920,29,,0,0,8466.8,0
8889050,05:50:00,05:50:00,4921,30,,0,0,8703.51,0
8889050,05:50:26,05:50:26,4922,31,,0,0,8941.82,0
8889050,05:50:40,05:50:40,4923,32,,0,0,9063.56,0
8889050,05:51:02,05:51:02,4924,33,,0,0,9276.99,0
8889050,05:51:25,05:51:25,4925,34,,0,0,9473.78,0
8889050,05:51:52,05:51:52,4926,35,,0,0,9651.84,0
8889050,05:52:38,05:52:38,4927,36,,0,0,10020.03,0
8889050,05:53:15,05:53:15,4928,37,,0,0,10315.5,0
8889050,05:54:00,05:54:00,4929,38,,0,0,10721.36,0
8889050,05:54:27,05:54:27,4930,39,,0,0,10952.67,0
8889050,05:54:48,05:54:48,4931,40,,0,0,11107.13,0
8889050,05:55:12,05:55:12,340,41,,0,0,11292.64,0
8889050,05:55:29,05:55:29,7749,42,,0,0,11493.01,0
8889050,05:57:00,05:57:00,9952,43,,1,0,12346.54,1
8889060,05:30:00,05:30:00,9491,1,,0,1,0,1
8889060,05:31:32,05:31:32,9492,2,,0,0,739.19,0
8889060,05:34:00,05:34:00,107,3,,0,0,2420.28,1
8889060,05:35:58,05:35:58,4332,4,,0,0,3243.55,0
8889060,05:36:59,05:36:59,4903,5,,0,0,3670.75,0
8889060,05:37:12,05:37:12,4904,6,,0,0,3800,0
8889060,05:37:31,05:37:31,4905,7,,0,0,3963.06,0
8889060,05:38:00,05:38:00,4906,8,,0,0,4125.06,0
8889060,05:38:34,05:38:34,4907,9,,0,0,4334.58,0
8889060,05:39:12,05:39:12,4908,10,,0,0,4550.62,0
8889060,05:39:29,05:39:29,4909,11,,0,0,4656.74,0
8889060,05:39:52,05:39:52,4910,12,,0,0,4782.39,0
8889060,05:40:17,05:40:17,4911,13,,0,0,4908.41,0
8889060,05:41:26,05:41:26,4912,14,,0,0,5270.16,0
8889060,05:42:12,05:42:12,4913,15,,0,0,5445.29,0
8889060,05:42:52,05:42:52,4914,16,,0,0,5724.72,0
8889060,05:43:07,05:43:07,871,17,,0,0,5816.4,0
8889060,05:43:49,05:43:49,872,18,,0,0,6098.99,0
8889060,05:44:06,05:44:06,873,19,,0,0,6220.5,0
8889060,05:44:36,05:44:36,874,20,,0,0,6397.78,0
8889060,05:45:17,05:45:17,875,21,,0,0,6609.78,0
8889060,05:45:36,05:45:36,876,22,,0,0,6710.9,0
8889060,05:46:14,05:46:14,877,23,,0,0,6969.19,0
8889060,05:47:00,05:47:00,7368,24,,0,0,7273.43,1
8889060,05:47:48,05:47:48,4916,25,,0,0,7653.73,0
8889060,05:48:10,05:48:10,4917,26,,0,0,7855.05,0
8889060,05:48:27,05:48:27,4918,27,,0,0,7997.25,0
8889060,05:48:47,05:48:47,4919,28,,0,0,8156.6,0
8889060,05:49:29,05:49:29,4920,29,,0,0,8466.8,0
8889060,05:50:00,05:50:00,4921,30,,0,0,8703.51,0
8889060,05:50:26,05:50:26,4922,31,,0,0,8941.82,0
8889060,05:50:40,05:50:40,4923,32,,0,0,9063.56,0
8889060,05:51:02,05:51:02,4924,33,,0,0,9276.99,0
8889060,05:51:25,05:51:25,4925,34,,0,0,9473.78,0
8889060,05:51:52,05:51:52,4926,35,,0,0,9651.84,0
8889060,05:52:38,05:52:38,4927,36,,0,0,10020.03,0
8889060,05:53:15,05:53:15,4928,37,,0,0,10315.5,0
8889060,05:54:00,05:54:00,4929,38,,0,0,10721.36,0
8889060,05:54:27,05:54:27,4930,39,,0,0,10952.67,0
8889060,05:54:48,05:54:48,4931,40,,0,0,11107.13,0
8889060,05:55:12,05:55:12,340,41,,0,0,11292.64,0
8889060,05:55:29,05:55:29,7749,42,,0,0,11493.01,0
8889060,05:57:00,05:57:00,9952,43,,1,0,12346.54,1
8889100,05:30:00,05:30:00,9491,1,,0,1,0,1
8889100,05:31:32,05:31:32,9492,2,,0,0,739.19,0
8889100,05:34:00,05:34:00,107,3,,0,0,2420.28,1
8889100,05:35:58,05:35:58,4332,4,,0,0,3243.55,0
8889100,05:36:59,05:36:59,4903,5,,0,0,3670.75,0
8889100,05:37:12,05:37:12,4904,6,,0,0,3800,0
8889100,05:37:31,05:37:31,4905,7,,0,0,3963.06,0
8889100,05:38:00,05:38:00,4906,8,,0,0,4125.06,0
8889100,05:38:34,05:38:34,4907,9,,0,0,4334.58,0
8889100,05:39:12,05:39:12,4908,10,,0,0,4550.62,0
8889100,05:39:29,05:39:29,4909,11,,0,0,4656.74,0
8889100,05:39:52,05:39:52,4910,12,,0,0,4782.39,0
8889100,05:40:17,05:40:17,4911,13,,0,0,4908.41,0
8889100,05:41:26,05:41:26,4912,14,,0,0,5270.16,0
8889100,05:42:12,05:42:12,4913,15,,0,0,5445.29,0
8889100,05:42:52,05:42:52,4914,16,,0,0,5724.72,0
8889100,05:43:07,05:43:07,871,17,,0,0,5816.4,0
8889100,05:43:49,05:43:49,872,18,,0,0,6098.99,0
8889100,05:44:06,05:44:06,873,19,,0,0,6220.5,0
8889100,05:44:36,05:44:36,874,20,,0,0,6397.78,0
8889100,05:45:17,05:45:17,875,21,,0,0,6609.78,0
8889100,05:45:36,05:45:36,876,22,,0,0,6710.9,0
8889100,05:46:14,05:46:14,877,23,,0,0,6969.19,0
8889100,05:47:00,05:47:00,7368,24,,0,0,7273.43,1
8889100,05:47:48,05:47:48,4916,25,,0,0,7653.73,0
8889100,05:48:10,05:48:10,4917,26,,0,0,7855.05,0
8889100,05:48:27,05:48:27,4918,27,,0,0,7997.25,0
8889100,05:48:47,05:48:47,4919,28,,0,0,8156.6,0
8889100,05:49:29,05:49:29,4920,29,,0,0,8466.8,0
8889100,05:50:00,05:50:00,4921,30,,0,0,8703.51,0
8889100,05:50:26,05:50:26,4922,31,,0,0,8941.82,0
8889100,05:50:40,05:50:40,4923,32,,0,0,9063.56,0
8889100,05:51:02,05:51:02,4924,33,,0,0,9276.99,0
8889100,05:51:25,05:51:25,4925,34,,0,0,9473.78,0
8889100,05:51:52,05:51:52,4926,35,,0,0,9651.84,0
8889100,05:52:38,05:52:38,4927,36,,0,0,10020.03,0
8889100,05:53:15,05:53:15,4928,37,,0,0,10315.5,0
8889100,05:54:00,05:54:00,4929,38,,0,0,10721.36,0
8889100,05:54:27,05:54:27,4930,39,,0,0,10952.67,0
8889100,05:54:48,05:54:48,4931,40,,0,0,11107.13,0
8889100,05:55:12,05:55:12,340,41,,0,0,11292.64,0
8889100,05:55:29,05:55:29,7749,42,,0,0,11493.01,0
8889100,05:57:00,05:57:00,9952,43,,1,0,12346.54,1
8889110,05:30:00,05:30:00,9491,1,,0,1,0,1
8889110,05:31:32,05:31:32,9492,2,,0,0,739.19,0
8889110,05:34:00,05:34:00,107,3,,0,0,2420.28,1
8889110,05:35:58,05:35:58,4332,4,,0,0,3243.55,0
8889110,05:36:59,05:36:59,4903,5,,0,0,3670.75,0
8889110,05:37:12,05:37:12,4904,6,,0,0,3800,0
8889110,05:37:31,05:37:31,4905,7,,0,0,3963.06,0
8889110,05:38:00,05:38:00,4906,8,,0,0,4125.06,0
8889110,05:38:34,05:38:34,4907,9,,0,0,4334.58,0
8889110,05:39:12,05:39:12,4908,10,,0,0,4550.62,0
8889110,05:39:29,05:39:29,4909,11,,0,0,4656.74,0
8889110,05:39:52,05:39:52,4910,12,,0,0,4782.39,0
8889110,05:40:17,05:40:17,4911,13,,0,0,4908.41,0
8889110,05:41:26,05:41:26,4912,14,,0,0,5270.16,0
8889110,05:42:12,05:42:12,4913,15,,0,0,5445.29,0
8889110,05:42:52,05:42:52,4914,16,,0,0,5724.72,0
8889110,05:43:07,05:43:07,871,17,,0,0,5816.4,0
8889110,05:43:49,05:43:49,872,18,,0,0,6098.99,0
8889110,05:44:06,05:44:06,873,19,,0,0,6220.5,0
8889110,05:44:36,05:44:36,874,20,,0,0,6397.78,0
8889110,05:45:17,05:45:17,875,21,,0,0,6609.78,0
8889110,05:45:36,05:45:36,876,22,,0,0,6710.9,0
8889110,05:46:14,05:46:14,877,23,,0,0,6969.19,0
8889110,05:47:00,05:47:00,7368,24,,0,0,7273.43,1
8889110,05:47:48,05:47:48,4916,25,,0,0,7653.73,0
8889110,05:48:10,05:48:10,4917,26,,0,0,7855.05,0
8889110,05:48:27,05:48:27,4918,27,,0,0,7997.25,0
8889110,05:48:47,05:48:47,4919,28,,0,0,8156.6,0
8889110,05:49:29,05:49:29,4920,29,,0,0,8466.8,0
8889110,05:50:00,05:50:00,4921,30,,0,0,8703.51,0
8889110,05:50:26,05:50:26,4922,31,,0,0,8941.82,0
8889110,05:50:40,05:50:40,4923,32,,0,0,9063.56,0
8889110,05:51:02,05:51:02,4924,33,,0,0,9276.99,0
8889110,05:51:25,05:51:25,4925,34,,0,0,9473.78,0
8889110,05:51:52,05:51:52,4926,35,,0,0,9651.84,0
8889110,05:52:38,05:52:38,4927,36,,0,0,10020.03,0
8889110,05:53:15,05:53:15,4928,37,,0,0,10315.5,0
8889110,05:54:00,05:54:00,4929,38,,0,0,10721.36,0
8889110,05:54:27,05:54:27,4930,39,,0,0,10952.67,0
8889110,05:54:48,05:54:48,4931,40,,0,0,11107.13,0
8889110,05:55:12,05:55:12,340,41,,0,0,11292.64,0
8889110,05:55:29,05:55:29,7749,42,,0,0,11493.01,0
8889110,05:57:00,05:57:00,9952,43,,1,0,12346.54,1
8889140,05:30:00,05:30:00,9491,1,,0,1,0,1
8889140,05:31:32,05:31:32,9492,2,,0,0,739.19,0
8889140,05:34:00,05:34:00,107,3,,0,0,2420.28,1
8889140,05:35:58,05:35:58,4332,4,,0,0,3243.55,0
8889140,05:36:59,05:36:59,4903,5,,0,0,3670.75,0
8889140,05:37:12,05:37:12,4904,6,,0,0,3800,0
8889140,05:37:31,05:37:31,4905,7,,0,0,3963.06,0
8889140,05:38:00,05:38:00,4906,8,,0,0,4125.06,0
8889140,05:38:34,05:38:34,4907,9,,0,0,4334.58,0
8889140,05:39:12,05:39:12,4908,10,,0,0,4550.62,0
8889140,05:39:29,05:39:29,4909,11,,0,0,4656.74,0
8889140,05:39:52,05:39:52,4910,12,,0,0,4782.39,0
8889140,05:40:17,05:40:17,4911,13,,0,0,4908.41,0
8889140,05:41:26,05:41:26,4912,14,,0,0,5270.16,0
8889140,05:42:12,05:42:12,4913,15,,0,0,5445.29,0
8889140,05:42:52,05:42:52,4914,16,,0,0,5724.72,0
8889140,05:43:07,05:43:07,871,17,,0,0,5816.4,0
8889140,05:43:49,05:43:49,872,18,,0,0,6098.99,0
8889140,05:44:06,05:44:06,873,19,,0,0,6220.5,0
8889140,05:44:36,05:44:36,874,20,,0,0,6397.78,0
8889140,05:45:17,05:45:17,875,21,,0,0,6609.78,0
8889140,05:45:36,05:45:36,876,22,,0,0,6710.9,0
8889140,05:46:14,05:46:14,877,23,,0,0,6969.19,0
8889140,05:47:00,05:47:00,7368,24,,0,0,7273.43,1
8889140,05:47:48,05:47:48,4916,25,,0,0,7653.73,0
8889140,05:48:10,05:48:10,4917,26,,0,0,7855.05,0
8889140,05:48:27,05:48:27,4918,27,,0,0,7997.25,0
8889140,05:48:47,05:48:47,4919,28,,0,0,8156.6,0
8889140,05:49:29,05:49:29,4920,29,,0,0,8466.8,0
8889140,05:50:00,05:50:00,4921,30,,0,0,8703.51,0
8889140,05:50:26,05:50:26,4922,31,,0,0,8941.82,0
8889140,05:50:40,05:50:40,4923,32,,0,0,9063.56,0
8889140,05:51:02,05:51:02,4924,33,,0,0,9276.99,0
8889140,05:51:25,05:51:25,4925,34,,0,0,9473.78,0
8889140,05:51:52,05:51:52,4926,35,,0,0,9651.84,0
8889140,05:52:38,05:52:38,4927,36,,0,0,10020.03,0
8889140,05:53:15,05:53:15,4928,37,,0,0,10315.5,0
8889140,05:54:00,05:54:00,4929,38,,0,0,10721.36,0
8889140,05:54:27,05:54:27,4930,39,,0,0,10952.67,0
8889140,05:54:48,05:54:48,4931,40,,0,0,11107.13,0
8889140,05:55:12,05:55:12,340,41,,0,0,11292.64,0
8889140,05:55:29,05:55:29,7749,42,,0,0,11493.01,0
8889140,05:57:00,05:57:00,9952,43,,1,0,12346.54,1
8889150,05:30:00,05:30:00,9491,1,,0,1,0,1
8889150,05:31:32,05:31:32,9492,2,,0,0,739.19,0
8889150,05:34:00,05:34:00,107,3,,0,0,2420.28,1
8889150,05:35:58,05:35:58,4332,4,,0,0,3243.55,0
8889150,05:36:59,05:36:59,4903,5,,0,0,3670.75,0
8889150,05:37:12,05:37:12,4904,6,,0,0,3800,0
8889150,05:37:31,05:37:31,4905,7,,0,0,3963.06,0
8889150,05:38:00,05:38:00,4906,8,,0,0,4125.06,0
8889150,05:38:34,05:38:34,4907,9,,0,0,4334.58,0
8889150,05:39:12,05:39:12,4908,10,,0,0,4550.62,0
8889150,05:39:29,05:39:29,4909,11,,0,0,4656.74,0
8889150,05:39:52,05:39:52,4910,12,,0,0,4782.39,0
8889150,05:40:17,05:40:17,4911,13,,0,0,4908.41,0
8889150,05:41:26,05:41:26,4912,14,,0,0,5270.16,0
8889150,05:42:12,05:42:12,4913,15,,0,0,5445.29,0
8889150,05:42:52,05:42:52,4914,16,,0,0,5724.72,0
8889150,05:43:07,05:43:07,871,17,,0,0,5816.4,0
8889150,05:43:49,05:43:49,872,18,,0,0,6098.99,0
8889150,05:44:06,05:44:06,873,19,,0,0,6220.5,0
8889150,05:44:36,05:44:36,874,20,,0,0,6397.78,0
8889150,05:45:17,05:45:17,875,21,,0,0,6609.78,0
8889150,05:45:36,05:45:36,876,22,,0,0,6710.9,0
8889150,05:46:14,05:46:14,877,23,,0,0,6969.19,0
8889150,05:47:00,05:47:00,7368,24,,0,0,7273.43,1
8889150,05:47:48,05:47:48,4916,25,,0,0,7653.73,0
8889150,05:48:10,05:48:10,4917,26,,0,0,7855.05,0
8889150,05:48:27,05:48:27,4918,27,,0,0,7997.25,0
8889150,05:48:47,05:48:47,4919,28,,0,0,8156.6,0
8889150,05:49:29,05:49:29,4920,29,,0,0,8466.8,0
8889150,05:50:00,05:50:00,4921,30,,0,0,8703.51,0
8889150,05:50:26,05:50:26,4922,31,,0,0,8941.82,0
8889150,05:50:40,05:50:40,4923,32,,0,0,9063.56,0
8889150,05:51:02,05:51:02,4924,33,,0,0,9276.99,0
8889150,05:51:25,05:51:25,4925,34,,0,0,9473.78,0
8889150,05:51:52,05:51:52,4926,35,,0,0,9651.84,0
8889150,05:52:38,05:52:38,4927,36,,0,0,10020.03,0
8889150,05:53:15,05:53:15,4928,37,,0,0,10315.5,0
8889150,05:54:00,05:54:00,4929,38,,0,0,10721.36,0
8889150,05:54:27,05:54:27,4930,39,,0,0,10952.67,0
8889150,05:54:48,05:54:48,4931,40,,0,0,11107.13,0
8889150,05:55:12,05:55:12,340,41,,0,0,11292.64,0
8889150,05:55:29,05:55:29,7749,42,,0,0,11493.01,0
8889150,05:57:00,05:57:00,9952,43,,1,0,12346.54,1
8890010,22:38:00,22:38:00,2239,1,,0,1,0,1
8890010,22:38:36,22:38:36,6560,2,,0,0,289.29,0
8890010,22:39:25,22:39:25,5870,3,,0,0,669,0
8890010,22:41:36,22:41:36,5488,4,,0,0,1647.08,0
8890010,22:42:05,22:42:05,6308,5,,0,0,1819.91,0
8890010,22:43:00,22:43:00,5489,6,,0,0,2132.26,1
8890010,22:43:47,22:43:47,8217,7,,0,0,2527.86,0
8890010,22:44:18,22:44:18,1034,8,,0,0,2781.14,0
8890010,22:44:53,22:44:53,1035,9,,0,0,3027.45,0
8890010,22:45:51,22:45:51,1036,10,,0,0,3462.43,0
8890010,22:46:44,22:46:44,1037,11,,1,1,3961.47,0
8890010,22:47:17,22:47:17,1038,12,,0,0,4235.47,0
8890010,22:47:53,22:47:53,1039,13,,0,0,4584.52,0
8890010,22:48:26,22:48:26,1040,14,,0,0,4958.25,0
8890010,22:48:48,22:48:48,1041,15,,0,0,5170.02,0
8890010,22:49:30,22:49:30,1042,16,,0,0,5508.24,0
8890010,22:49:49,22:49:49,1043,17,,0,0,5683.17,0
8890010,22:50:18,22:50:18,1044,18,,0,0,5971.64,0
8890010,22:51:00,22:51:00,9641,19,,0,0,6395.61,1
8890010,22:53:45,22:53:45,7742,20,,0,0,7351.34,0
8890010,22:55:21,22:55:21,1048,21,,0,0,7934.07,0
8890010,22:56:22,22:56:22,1049,22,,0,0,8294.53,0
8890010,22:56:55,22:56:55,1050,23,,0,0,8473.31,0
8890010,22:57:31,22:57:31,1051,24,,0,0,8727.7,0
8890010,22:58:07,22:58:07,1052,25,,0,0,8928.32,0
8890010,22:58:38,22:58:38,1053,26,,0,0,9134.6,0
8890010,22:59:34,22:59:34,1054,27,,0,0,9458.29,0
8890010,23:00:10,23:00:10,7743,28,,0,0,9666.57,0
8890010,23:01:04,23:01:04,1056,29,,0,0,9956.97,0
8890010,23:02:00,23:02:00,1057,30,,0,0,10280.69,1
8890010,23:02:38,23:02:38,1058,31,,0,0,10602.43,0
8890010,23:03:08,23:03:08,1059,32,,0,0,10920.69,0
8890010,23:03:42,23:03:42,1060,33,,0,0,11240.78,0
8890010,23:04:19,23:04:19,1061,34,,0,0,11594.5,0
8890010,23:04:44,23:04:44,1062,35,,0,0,11816.77,0
8890010,23:05:34,23:05:34,1063,36,,0,0,12313.38,0
8890010,23:06:16,23:06:16,1064,37,,0,0,12682.46,0
8890010,23:07:40,23:07:40,1065,38,,0,0,13483.6,0
8890010,23:08:10,23:08:10,790,39,,0,0,13753.89,0
8890010,23:08:47,23:08:47,10749,40,,0,0,14083.08,0
8890010,23:09:39,23:09:39,792,41,,0,0,14614.03,0
8890010,23:10:22,23:10:22,793,42,,0,0,15071.92,0
8890010,23:11:00,23:11:00,94,43,,0,0,15457.87,1
8890010,23:13:50,23:13:50,95,44,,0,0,16544.69,0
8890010,23:14:54,23:14:54,96,45,,0,0,16997.54,0
8890010,23:16:01,23:16:01,97,46,,0,0,17525.64,0
8890010,23:17:30,23:17:30,98,47,,0,0,18124.54,0
8890010,23:19:00,23:19:00,9952,48,,1,0,18800.25,1
889070,14:07:00,14:07:00,9945,1,,0,1,0,1
889070,14:08:55,14:08:55,2608,2,,0,0,800.54,0
889070,14:09:38,14:09:38,686,3,,0,0,1016.7,0
889070,14:10:10,14:10:10,2609,4,,0,0,1181.98,0
889070,14:10:57,14:10:57,3492,5,,0,0,1465.29,0
889070,14:11:38,14:11:38,3493,6,,0,0,1732.1,0
889070,14:12:10,14:12:10,3494,7,,0,0,1892.98,0
889070,14:13:00,14:13:00,3495,8,,0,0,2165.01,1
889070,14:14:13,14:14:13,648,9,,0,0,2521.92,0
889070,14:15:28,14:15:28,2178,10,,0,0,2899.68,0
889070,14:15:58,14:15:58,10055,11,,0,0,3012.66,0
889070,14:16:36,14:16:36,2180,12,,0,0,3209.88,0
889070,14:17:26,14:17:26,2181,13,,0,0,3442.41,0
889070,14:18:09,14:18:09,2182,14,,0,0,3635.36,0
889070,14:19:15,14:19:15,2183,15,,0,0,3893.17,0
889070,14:20:20,14:20:20,2184,16,,0,0,4197.67,0
889070,14:20:53,14:20:53,2185,17,,0,0,4365.02,0
889070,14:21:23,14:21:23,2186,18,,0,0,4504.2,0
889070,14:22:08,14:22:08,3496,19,,0,0,4727.71,0
889070,14:23:01,14:23:01,2193,20,,0,0,5007.59,0
889070,14:23:46,14:23:46,2194,21,,0,0,5187.42,0
889070,14:25:20,14:25:20,3497,22,,0,0,5553.25,0
889070,14:25:57,14:25:57,3498,23,,0,0,5724.91,0
889070,14:26:30,14:26:30,6985,24,,0,0,5880.14,0
889070,14:27:00,14:27:00,3499,25,,0,0,6042.43,0
889070,14:28:18,14:28:18,2356,26,,0,0,6398.02,0
889070,14:29:09,14:29:09,2357,27,,0,0,6628.16,0
889070,14:29:54,14:29:54,2358,28,,0,0,6856.01,0
889070,14:31:00,14:31:00,31,29,,0,0,7185.54,1
889070,14:31:46,14:31:46,32,30,,0,0,7454.44,0
889070,14:32:36,14:32:36,33,31,,0,0,7746.84,0
889070,14:33:18,14:33:18,34,32,,0,0,8005.52,0
889070,14:34:14,14:34:14,35,33,,0,0,8326.1,0
889070,14:35:01,14:35:01,9636,34,,0,0,8607.83,0
889070,14:35:58,14:35:58,37,35,,0,0,8951.08,0
889070,14:36:45,14:36:45,38,36,,0,0,9243.42,0
889070,14:37:30,14:37:30,39,37,,0,0,9518,0
889070,14:37:56,14:37:56,40,38,,0,0,9663.35,0
889070,14:38:33,14:38:33,41,39,,0,0,9919.95,0
889070,14:39:00,14:39:00,42,40,,0,0,10075.56,1
889070,14:39:16,14:39:16,43,41,,0,0,10264.73,0
889070,14:39:42,14:39:42,3506,42,,0,0,10678.45,0
889070,14:40:05,14:40:05,3508,43,,0,0,11035.08,0
889070,14:41:48,14:41:48,3509,44,,0,0,12563.47,0
889070,14:42:22,14:42:22,3510,45,,0,0,13082.18,0
889070,14:42:45,14:42:45,8414,46,,0,0,13463.32,0
889070,14:43:00,14:43:00,3512,47,,0,0,13700.44,1
889070,14:43:23,14:43:23,3513,48,,0,0,13964.84,0
889070,14:44:03,14:44:03,3514,49,,0,0,14325.31,0
889070,14:44:50,14:44:50,8595,50,,0,0,14704.96,0
889070,14:45:21,14:45:21,3516,51,,0,0,14932.04,0
889070,14:45:43,14:45:43,3517,52,,0,0,15054.74,0
889070,14:46:24,14:46:24,3518,53,,0,0,15362.08,0
889070,14:46:49,14:46:49,3519,54,,0,0,15535.77,0
889070,14:48:14,14:48:14,3520,55,,0,0,16084.37,0
889070,14:48:50,14:48:50,3521,56,,0,0,16325.55,0
889070,14:50:12,14:50:12,3522,57,,0,0,16563.97,0
889070,14:51:40,14:51:40,3523,58,,0,0,17020.7,0
889070,14:52:08,14:52:08,9512,59,,0,0,17223.58,0
889070,14:53:00,14:53:00,9515,60,,0,0,17757.9,1
889070,14:54:48,14:54:48,10586,61,,0,0,18549.93,0
889070,14:55:41,14:55:41,8076,62,,0,0,18911.05,0
889070,14:56:25,14:56:25,10035,63,,0,0,19200.84,0
889070,14:57:14,14:57:14,6597,64,,0,0,19506.72,0
889070,14:58:26,14:58:26,6598,65,,0,0,19999.54,0
889070,14:59:01,14:59:01,3105,66,,0,0,20198.28,0
889070,14:59:37,14:59:37,7834,67,,0,0,20476.87,0
889070,15:00:00,15:00:00,9516,68,,0,0,20687.31,1
889070,15:05:00,15:05:00,9518,69,,1,0,20977.64,1
8891080,13:25:00,13:25:00,9954,1,,0,1,0,1
8891080,13:26:33,13:26:33,725,2,,0,0,874.57,0
8891080,13:27:26,13:27:26,102,3,,0,0,1468.64,0
8891080,13:28:27,13:28:27,103,4,,0,0,2018.17,0
8891080,13:29:33,13:29:33,2072,5,,0,0,2641.24,0
8891080,13:29:58,13:29:58,2073,6,,0,0,2793.13,0
8891080,13:30:43,13:30:43,2074,7,,0,0,3145.28,0
8891080,13:31:09,13:31:09,2075,8,,0,0,3322.09,0
8891080,13:31:36,13:31:36,2076,9,,0,0,3606.23,0
8891080,13:32:10,13:32:10,2077,10,,0,0,3882.47,0
8891080,13:32:40,13:32:40,2078,11,,0,0,4105.44,0
8891080,13:33:06,13:33:06,2079,12,,0,0,4323.8,0
8891080,13:33:40,13:33:40,2080,13,,0,0,4546.81,0
8891080,13:34:00,13:34:00,2081,14,,0,0,4715.07,1
8891080,13:35:02,13:35:02,2082,15,,0,0,5132.98,0
8891080,13:35:34,13:35:34,2083,16,,0,0,5387.31,0
8891080,13:36:03,13:36:03,2084,17,,0,0,5637.12,0
8891080,13:36:23,13:36:23,6916,18,,0,0,5782.34,0
8891080,13:37:02,13:37:02,6917,19,,0,0,6154.48,0
8891080,13:38:34,13:38:34,919,20,,0,0,6821.06,0
8891080,13:40:00,13:40:00,10732,21,,1,0,7437.45,1
8891090,13:25:00,13:25:00,9954,1,,0,1,0,1
8891090,13:26:33,13:26:33,725,2,,0,0,874.57,0
8891090,13:27:26,13:27:26,102,3,,0,0,1468.64,0
8891090,13:28:27,13:28:27,103,4,,0,0,2018.17,0
8891090,13:29:33,13:29:33,2072,5,,0,0,2641.24,0
8891090,13:29:58,13:29:58,2073,6,,0,0,2793.13,0
8891090,13:30:43,13:30:43,2074,7,,0,0,3145.28,0
8891090,13:31:09,13:31:09,2075,8,,0,0,3322.09,0
8891090,13:31:36,13:31:36,2076,9,,0,0,3606.23,0
8891090,13:32:10,13:32:10,2077,10,,0,0,3882.47,0
8891090,13:32:40,13:32:40,2078,11,,0,0,4105.44,0
8891090,13:33:06,13:33:06,2079,12,,0,0,4323.8,0
8891090,13:33:40,13:33:40,2080,13,,0,0,4546.81,0
8891090,13:34:00,13:34:00,2081,14,,0,0,4715.07,1
8891090,13:35:02,13:35:02,2082,15,,0,0,5132.98,0
8891090,13:35:34,13:35:34,2083,16,,0,0,5387.31,0
8891090,13:36:03,13:36:03,2084,17,,0,0,5637.12,0
8891090,13:36:23,13:36:23,6916,18,,0,0,5782.34,0
8891090,13:37:02,13:37:02,6917,19,,0,0,6154.48,0
8891090,13:38:34,13:38:34,919,20,,0,0,6821.06,0
8891090,13:40:00,13:40:00,10732,21,,1,0,7437.45,1
889130,14:07:00,14:07:00,9945,1,,0,1,0,1
889130,14:08:55,14:08:55,2608,2,,0,0,800.54,0
889130,14:09:38,14:09:38,686,3,,0,0,1016.7,0
889130,14:10:10,14:10:10,2609,4,,0,0,1181.98,0
889130,14:10:57,14:10:57,3492,5,,0,0,1465.29,0
889130,14:11:38,14:11:38,3493,6,,0,0,1732.1,0
889130,14:12:10,14:12:10,3494,7,,0,0,1892.98,0
889130,14:13:00,14:13:00,3495,8,,0,0,2165.01,1
889130,14:14:13,14:14:13,648,9,,0,0,2521.92,0
889130,14:15:28,14:15:28,2178,10,,0,0,2899.68,0
889130,14:15:58,14:15:58,10055,11,,0,0,3012.66,0
889130,14:16:36,14:16:36,2180,12,,0,0,3209.88,0
889130,14:17:26,14:17:26,2181,13,,0,0,3442.41,0
889130,14:18:09,14:18:09,2182,14,,0,0,3635.36,0
889130,14:19:15,14:19:15,2183,15,,0,0,3893.17,0
889130,14:20:20,14:20:20,2184,16,,0,0,4197.67,0
889130,14:20:53,14:20:53,2185,17,,0,0,4365.02,0
889130,14:21:23,14:21:23,2186,18,,0,0,4504.2,0
889130,14:22:08,14:22:08,3496,19,,0,0,4727.71,0
889130,14:23:01,14:23:01,2193,20,,0,0,5007.59,0
889130,14:23:46,14:23:46,2194,21,,0,0,5187.42,0
889130,14:25:20,14:25:20,3497,22,,0,0,5553.25,0
889130,14:25:57,14:25:57,3498,23,,0,0,5724.91,0
889130,14:26:30,14:26:30,6985,24,,0,0,5880.14,0
889130,14:27:00,14:27:00,3499,25,,0,0,6042.43,0
889130,14:28:18,14:28:18,2356,26,,0,0,6398.02,0
889130,14:29:09,14:29:09,2357,27,,0,0,6628.16,0
889130,14:29:54,14:29:54,2358,28,,0,0,6856.01,0
889130,14:31:00,14:31:00,31,29,,0,0,7185.54,1
889130,14:31:46,14:31:46,32,30,,0,0,7454.44,0
889130,14:32:36,14:32:36,33,31,,0,0,7746.84,0
889130,14:33:18,14:33:18,34,32,,0,0,8005.52,0
889130,14:34:14,14:34:14,35,33,,0,0,8326.1,0
889130,14:35:01,14:35:01,9636,34,,0,0,8607.83,0
889130,14:35:58,14:35:58,37,35,,0,0,8951.08,0
889130,14:36:45,14:36:45,38,36,,0,0,9243.42,0
889130,14:37:30,14:37:30,39,37,,0,0,9518,0
889130,14:37:56,14:37:56,40,38,,0,0,9663.35,0
889130,14:38:33,14:38:33,41,39,,0,0,9919.95,0
889130,14:39:00,14:39:00,42,40,,0,0,10075.56,1
889130,14:39:16,14:39:16,43,41,,0,0,10264.73,0
889130,14:39:42,14:39:42,3506,42,,0,0,10678.45,0
889130,14:40:05,14:40:05,3508,43,,0,0,11035.08,0
889130,14:41:48,14:41:48,3509,44,,0,0,12563.47,0
889130,14:42:22,14:42:22,3510,45,,0,0,13082.18,0
889130,14:42:45,14:42:45,8414,46,,0,0,13463.32,0
889130,14:43:00,14:43:00,3512,47,,0,0,13700.44,1
889130,14:43:23,14:43:23,3513,48,,0,0,13964.84,0
889130,14:44:03,14:44:03,3514,49,,0,0,14325.31,0
889130,14:44:50,14:44:50,8595,50,,0,0,14704.96,0
889130,14:45:21,14:45:21,3516,51,,0,0,14932.04,0
889130,14:45:43,14:45:43,3517,52,,0,0,15054.74,0
889130,14:46:24,14:46:24,3518,53,,0,0,15362.08,0
889130,14:46:49,14:46:49,3519,54,,0,0,15535.77,0
889130,14:48:14,14:48:14,3520,55,,0,0,16084.37,0
889130,14:48:50,14:48:50,3521,56,,0,0,16325.55,0
889130,14:50:12,14:50:12,3522,57,,0,0,16563.97,0
889130,14:51:40,14:51:40,3523,58,,0,0,17020.7,0
889130,14:52:08,14:52:08,9512,59,,0,0,17223.58,0
889130,14:53:00,14:53:00,9515,60,,0,0,17757.9,1
889130,14:54:48,14:54:48,10586,61,,0,0,18549.93,0
889130,14:55:41,14:55:41,8076,62,,0,0,18911.05,0
889130,14:56:25,14:56:25,10035,63,,0,0,19200.84,0
889130,14:57:14,14:57:14,6597,64,,0,0,19506.72,0
889130,14:58:26,14:58:26,6598,65,,0,0,19999.54,0
889130,14:59:01,14:59:01,3105,66,,0,0,20198.28,0
889130,14:59:37,14:59:37,7834,67,,0,0,20476.87,0
889130,15:00:00,15:00:00,9516,68,,0,0,20687.31,1
889130,15:05:00,15:05:00,9518,69,,1,0,20977.64,1
8892020,10:15:00,10:15:00,9873,1,,0,1,0,1
8892020,10:21:13,10:21:13,590,2,,0,0,3884.47,0
8892020,10:26:00,10:26:00,9462,3,,0,0,7310.03,1
8892020,10:26:36,10:26:36,1599,4,,0,0,7644.02,0
8892020,10:26:58,10:26:58,1600,5,,0,0,7835.53,0
8892020,10:27:42,10:27:42,1601,6,,0,0,8272.78,0
8892020,10:28:25,10:28:25,1602,7,,0,0,8735.03,0
8892020,10:29:08,10:29:08,1603,8,,0,0,9162.16,0
8892020,10:29:29,10:29:29,8191,9,,0,0,9335,0
8892020,10:29:55,10:29:55,9463,10,,0,0,9609.17,0
8892020,10:30:28,10:30:28,1606,11,,0,0,9891.63,0
8892020,10:30:56,10:30:56,1607,12,,0,0,10070.83,0
8892020,10:31:44,10:31:44,1608,13,,0,0,10417.35,0
8892020,10:31:58,10:31:58,1609,14,,0,0,10573.19,0
8892020,10:32:12,10:32:12,6495,15,,0,0,10695.07,0
8892020,10:32:40,10:32:40,4283,16,,0,0,10996.03,0
8892020,10:34:00,10:34:00,9477,17,,0,0,11632.74,1
8892020,10:35:07,10:35:07,9466,18,,0,0,12133.16,0
8892020,10:35:52,10:35:52,1610,19,,0,0,12447.89,0
8892020,10:36:19,10:36:19,1611,20,,0,0,12658.98,0
8892020,10:36:54,10:36:54,1612,21,,0,0,12883.85,0
8892020,10:37:29,10:37:29,1613,22,,0,0,13127.27,0
8892020,10:37:58,10:37:58,1614,23,,0,0,13310.86,0
8892020,10:38:25,10:38:25,1615,24,,0,0,13472.86,0
8892020,10:39:00,10:39:00,1616,25,,0,0,13668.22,1
8892020,10:39:42,10:39:42,4299,26,,0,0,13934.26,0
8892020,10:40:20,10:40:20,4300,27,,0,0,14168.74,0
8892020,10:40:48,10:40:48,4301,28,,0,0,14324.42,0
8892020,10:41:38,10:41:38,7751,29,,0,0,14642.43,0
8892020,10:42:04,10:42:04,4302,30,,0,0,14841.6,0
8892020,10:43:39,10:43:39,6546,31,,0,0,15396.88,0
8892020,10:44:45,10:44:45,4284,32,,0,0,15801.56,0
8892020,10:47:00,10:47:00,9476,33,,1,0,16693.19,1
8892030,10:15:00,10:15:00,9873,1,,0,1,0,1
8892030,10:21:13,10:21:13,590,2,,0,0,3884.47,0
8892030,10:26:00,10:26:00,9462,3,,0,0,7310.03,1
8892030,10:26:36,10:26:36,1599,4,,0,0,7644.02,0
8892030,10:26:58,10:26:58,1600,5,,0,0,7835.53,0
8892030,10:27:42,10:27:42,1601,6,,0,0,8272.78,0
8892030,10:28:25,10:28:25,1602,7,,0,0,8735.03,0
8892030,10:29:08,10:29:08,1603,8,,0,0,9162.16,0
8892030,10:29:29,10:29:29,8191,9,,0,0,9335,0
8892030,10:29:55,10:29:55,9463,10,,0,0,9609.17,0
8892030,10:30:28,10:30:28,1606,11,,0,0,9891.63,0
8892030,10:30:56,10:30:56,1607,12,,0,0,10070.83,0
8892030,10:31:44,10:31:44,1608,13,,0,0,10417.35,0
8892030,10:31:58,10:31:58,1609,14,,0,0,10573.19,0
8892030,10:32:12,10:32:12,6495,15,,0,0,10695.07,0
8892030,10:32:40,10:32:40,4283,16,,0,0,10996.03,0
8892030,10:34:00,10:34:00,9477,17,,0,0,11632.74,1
8892030,10:35:07,10:35:07,9466,18,,0,0,12133.16,0
8892030,10:35:52,10:35:52,1610,19,,0,0,12447.89,0
8892030,10:36:19,10:36:19,1611,20,,0,0,12658.98,0
8892030,10:36:54,10:36:54,1612,21,,0,0,12883.85,0
8892030,10:37:29,10:37:29,1613,22,,0,0,13127.27,0
8892030,10:37:58,10:37:58,1614,23,,0,0,13310.86,0
8892030,10:38:25,10:38:25,1615,24,,0,0,13472.86,0
8892030,10:39:00,10:39:00,1616,25,,0,0,13668.22,1
8892030,10:39:42,10:39:42,4299,26,,0,0,13934.26,0
8892030,10:40:20,10:40:20,4300,27,,0,0,14168.74,0
8892030,10:40:48,10:40:48,4301,28,,0,0,14324.42,0
8892030,10:41:38,10:41:38,7751,29,,0,0,14642.43,0
8892030,10:42:04,10:42:04,4302,30,,0,0,14841.6,0
8892030,10:43:39,10:43:39,6546,31,,0,0,15396.88,0
8892030,10:44:45,10:44:45,4284,32,,0,0,15801.56,0
8892030,10:47:00,10:47:00,9476,33,,1,0,16693.19,1
8892040,10:15:00,10:15:00,9873,1,,0,1,0,1
8892040,10:21:13,10:21:13,590,2,,0,0,3884.47,0
8892040,10:26:00,10:26:00,9462,3,,0,0,7310.03,1
8892040,10:26:36,10:26:36,1599,4,,0,0,7644.02,0
8892040,10:26:58,10:26:58,1600,5,,0,0,7835.53,0
8892040,10:27:42,10:27:42,1601,6,,0,0,8272.78,0
8892040,10:28:25,10:28:25,1602,7,,0,0,8735.03,0
8892040,10:29:08,10:29:08,1603,8,,0,0,9162.16,0
8892040,10:29:29,10:29:29,8191,9,,0,0,9335,0
8892040,10:29:55,10:29:55,9463,10,,0,0,9609.17,0
8892040,10:30:28,10:30:28,1606,11,,0,0,9891.63,0
8892040,10:30:56,10:30:56,1607,12,,0,0,10070.83,0
8892040,10:31:44,10:31:44,1608,13,,0,0,10417.35,0
8892040,10:31:58,10:31:58,1609,14,,0,0,10573.19,0
8892040,10:32:12,10:32:12,6495,15,,0,0,10695.07,0
8892040,10:32:40,10:32:40,4283,16,,0,0,10996.03,0
8892040,10:34:00,10:34:00,9477,17,,0,0,11632.74,1
8892040,10:35:07,10:35:07,9466,18,,0,0,12133.16,0
8892040,10:35:52,10:35:52,1610,19,,0,0,12447.89,0
8892040,10:36:19,10:36:19,1611,20,,0,0,12658.98,0
8892040,10:36:54,10:36:54,1612,21,,0,0,12883.85,0
8892040,10:37:29,10:37:29,1613,22,,0,0,13127.27,0
8892040,10:37:58,10:37:58,1614,23,,0,0,13310.86,0
8892040,10:38:25,10:38:25,1615,24,,0,0,13472.86,0
8892040,10:39:00,10:39:00,1616,25,,0,0,13668.22,1
8892040,10:39:42,10:39:42,4299,26,,0,0,13934.26,0
8892040,10:40:20,10:40:20,4300,27,,0,0,14168.74,0
8892040,10:40:48,10:40:48,4301,28,,0,0,14324.42,0
8892040,10:41:38,10:41:38,7751,29,,0,0,14642.43,0
8892040,10:42:04,10:42:04,4302,30,,0,0,14841.6,0
8892040,10:43:39,10:43:39,6546,31,,0,0,15396.88,0
8892040,10:44:45,10:44:45,4284,32,,0,0,15801.56,0
8892040,10:47:00,10:47:00,9476,33,,1,0,16693.19,1
8892050,10:15:00,10:15:00,9873,1,,0,1,0,1
8892050,10:21:13,10:21:13,590,2,,0,0,3884.47,0
8892050,10:26:00,10:26:00,9462,3,,0,0,7310.03,1
8892050,10:26:36,10:26:36,1599,4,,0,0,7644.02,0
8892050,10:26:58,10:26:58,1600,5,,0,0,7835.53,0
8892050,10:27:42,10:27:42,1601,6,,0,0,8272.78,0
8892050,10:28:25,10:28:25,1602,7,,0,0,8735.03,0
8892050,10:29:08,10:29:08,1603,8,,0,0,9162.16,0
8892050,10:29:29,10:29:29,8191,9,,0,0,9335,0
8892050,10:29:55,10:29:55,9463,10,,0,0,9609.17,0
8892050,10:30:28,10:30:28,1606,11,,0,0,9891.63,0
8892050,10:30:56,10:30:56,1607,12,,0,0,10070.83,0
8892050,10:31:44,10:31:44,1608,13,,0,0,10417.35,0
8892050,10:31:58,10:31:58,1609,14,,0,0,10573.19,0
8892050,10:32:12,10:32:12,6495,15,,0,0,10695.07,0
8892050,10:32:40,10:32:40,4283,16,,0,0,10996.03,0
8892050,10:34:00,10:34:00,9477,17,,0,0,11632.74,1
8892050,10:35:07,10:35:07,9466,18,,0,0,12133.16,0
8892050,10:35:52,10:35:52,1610,19,,0,0,12447.89,0
8892050,10:36:19,10:36:19,1611,20,,0,0,12658.98,0
8892050,10:36:54,10:36:54,1612,21,,0,0,12883.85,0
8892050,10:37:29,10:37:29,1613,22,,0,0,13127.27,0
8892050,10:37:58,10:37:58,1614,23,,0,0,13310.86,0
8892050,10:38:25,10:38:25,1615,24,,0,0,13472.86,0
8892050,10:39:00,10:39:00,1616,25,,0,0,13668.22,1
8892050,10:39:42,10:39:42,4299,26,,0,0,13934.26,0
8892050,10:40:20,10:40:20,4300,27,,0,0,14168.74,0
8892050,10:40:48,10:40:48,4301,28,,0,0,14324.42,0
8892050,10:41:38,10:41:38,7751,29,,0,0,14642.43,0
8892050,10:42:04,10:42:04,4302,30,,0,0,14841.6,0
8892050,10:43:39,10:43:39,6546,31,,0,0,15396.88,0
8892050,10:44:45,10:44:45,4284,32,,0,0,15801.56,0
8892050,10:47:00,10:47:00,9476,33,,1,0,16693.19,1
8892060,10:15:00,10:15:00,9873,1,,0,1,0,1
8892060,10:21:13,10:21:13,590,2,,0,0,3884.47,0
8892060,10:26:00,10:26:00,9462,3,,0,0,7310.03,1
8892060,10:26:36,10:26:36,1599,4,,0,0,7644.02,0
8892060,10:26:58,10:26:58,1600,5,,0,0,7835.53,0
8892060,10:27:42,10:27:42,1601,6,,0,0,8272.78,0
8892060,10:28:25,10:28:25,1602,7,,0,0,8735.03,0
8892060,10:29:08,10:29:08,1603,8,,0,0,9162.16,0
8892060,10:29:29,10:29:29,8191,9,,0,0,9335,0
8892060,10:29:55,10:29:55,9463,10,,0,0,9609.17,0
8892060,10:30:28,10:30:28,1606,11,,0,0,9891.63,0
8892060,10:30:56,10:30:56,1607,12,,0,0,10070.83,0
8892060,10:31:44,10:31:44,1608,13,,0,0,10417.35,0
8892060,10:31:58,10:31:58,1609,14,,0,0,10573.19,0
8892060,10:32:12,10:32:12,6495,15,,0,0,10695.07,0
8892060,10:32:40,10:32:40,4283,16,,0,0,10996.03,0
8892060,10:34:00,10:34:00,9477,17,,0,0,11632.74,1
8892060,10:35:07,10:35:07,9466,18,,0,0,12133.16,0
8892060,10:35:52,10:35:52,1610,19,,0,0,12447.89,0
8892060,10:36:19,10:36:19,1611,20,,0,0,12658.98,0
8892060,10:36:54,10:36:54,1612,21,,0,0,12883.85,0
8892060,10:37:29,10:37:29,1613,22,,0,0,13127.27,0
8892060,10:37:58,10:37:58,1614,23,,0,0,13310.86,0
8892060,10:38:25,10:38:25,1615,24,,0,0,13472.86,0
8892060,10:39:00,10:39:00,1616,25,,0,0,13668.22,1
8892060,10:39:42,10:39:42,4299,26,,0,0,13934.26,0
8892060,10:40:20,10:40:20,4300,27,,0,0,14168.74,0
8892060,10:40:48,10:40:48,4301,28,,0,0,14324.42,0
8892060,10:41:38,10:41:38,7751,29,,0,0,14642.43,0
8892060,10:42:04,10:42:04,4302,30,,0,0,14841.6,0
8892060,10:43:39,10:43:39,6546,31,,0,0,15396.88,0
8892060,10:44:45,10:44:45,4284,32,,0,0,15801.56,0
8892060,10:47:00,10:47:00,9476,33,,1,0,16693.19,1
8892100,10:15:00,10:15:00,9873,1,,0,1,0,1
8892100,10:21:13,10:21:13,590,2,,0,0,3884.47,0
8892100,10:26:00,10:26:00,9462,3,,0,0,7310.03,1
8892100,10:26:36,10:26:36,1599,4,,0,0,7644.02,0
8892100,10:26:58,10:26:58,1600,5,,0,0,7835.53,0
8892100,10:27:42,10:27:42,1601,6,,0,0,8272.78,0
8892100,10:28:25,10:28:25,1602,7,,0,0,8735.03,0
8892100,10:29:08,10:29:08,1603,8,,0,0,9162.16,0
8892100,10:29:29,10:29:29,8191,9,,0,0,9335,0
8892100,10:29:55,10:29:55,9463,10,,0,0,9609.17,0
8892100,10:30:28,10:30:28,1606,11,,0,0,9891.63,0
8892100,10:30:56,10:30:56,1607,12,,0,0,10070.83,0
8892100,10:31:44,10:31:44,1608,13,,0,0,10417.35,0
8892100,10:31:58,10:31:58,1609,14,,0,0,10573.19,0
8892100,10:32:12,10:32:12,6495,15,,0,0,10695.07,0
8892100,10:32:40,10:32:40,4283,16,,0,0,10996.03,0
8892100,10:34:00,10:34:00,9477,17,,0,0,11632.74,1
8892100,10:35:07,10:35:07,9466,18,,0,0,12133.16,0
8892100,10:35:52,10:35:52,1610,19,,0,0,12447.89,0
8892100,10:36:19,10:36:19,1611,20,,0,0,12658.98,0
8892100,10:36:54,10:36:54,1612,21,,0,0,12883.85,0
8892100,10:37:29,10:37:29,1613,22,,0,0,13127.27,0
8892100,10:37:58,10:37:58,1614,23,,0,0,13310.86,0
8892100,10:38:25,10:38:25,1615,24,,0,0,13472.86,0
8892100,10:39:00,10:39:00,1616,25,,0,0,13668.22,1
8892100,10:39:42,10:39:42,4299,26,,0,0,13934.26,0
8892100,10:40:20,10:40:20,4300,27,,0,0,14168.74,0
8892100,10:40:48,10:40:48,4301,28,,0,0,14324.42,0
8892100,10:41:38,10:41:38,7751,29,,0,0,14642.43,0
8892100,10:42:04,10:42:04,4302,30,,0,0,14841.6,0
8892100,10:43:39,10:43:39,6546,31,,0,0,15396.88,0
8892100,10:44:45,10:44:45,4284,32,,0,0,15801.56,0
8892100,10:47:00,10:47:00,9476,33,,1,0,16693.19,1
8892110,10:15:00,10:15:00,9873,1,,0,1,0,1
8892110,10:21:13,10:21:13,590,2,,0,0,3884.47,0
8892110,10:26:00,10:26:00,9462,3,,0,0,7310.03,1
8892110,10:26:36,10:26:36,1599,4,,0,0,7644.02,0
8892110,10:26:58,10:26:58,1600,5,,0,0,7835.53,0
8892110,10:27:42,10:27:42,1601,6,,0,0,8272.78,0
8892110,10:28:25,10:28:25,1602,7,,0,0,8735.03,0
8892110,10:29:08,10:29:08,1603,8,,0,0,9162.16,0
8892110,10:29:29,10:29:29,8191,9,,0,0,9335,0
8892110,10:29:55,10:29:55,9463,10,,0,0,9609.17,0
8892110,10:30:28,10:30:28,1606,11,,0,0,9891.63,0
8892110,10:30:56,10:30:56,1607,12,,0,0,10070.83,0
8892110,10:31:44,10:31:44,1608,13,,0,0,10417.35,0
8892110,10:31:58,10:31:58,1609,14,,0,0,10573.19,0
8892110,10:32:12,10:32:12,6495,15,,0,0,10695.07,0
8892110,10:32:40,10:32:40,4283,16,,0,0,10996.03,0
8892110,10:34:00,10:34:00,9477,17,,0,0,11632.74,1
8892110,10:35:07,10:35:07,9466,18,,0,0,12133.16,0
8892110,10:35:52,10:35:52,1610,19,,0,0,12447.89,0
8892110,10:36:19,10:36:19,1611,20,,0,0,12658.98,0
8892110,10:36:54,10:36:54,1612,21,,0,0,12883.85,0
8892110,10:37:29,10:37:29,1613,22,,0,0,13127.27,0
8892110,10:37:58,10:37:58,1614,23,,0,0,13310.86,0
8892110,10:38:25,10:38:25,1615,24,,0,0,13472.86,0
8892110,10:39:00,10:39:00,1616,25,,0,0,13668.22,1
8892110,10:39:42,10:39:42,4299,26,,0,0,13934.26,0
8892110,10:40:20,10:40:20,4300,27,,0,0,14168.74,0
8892110,10:40:48,10:40:48,4301,28,,0,0,14324.42,0
8892110,10:41:38,10:41:38,7751,29,,0,0,14642.43,0
8892110,10:42:04,10:42:04,4302,30,,0,0,14841.6,0
8892110,10:43:39,10:43:39,6546,31,,0,0,15396.88,0
8892110,10:44:45,10:44:45,4284,32,,0,0,15801.56,0
8892110,10:47:00,10:47:00,9476,33,,1,0,16693.19,1
8892140,10:15:00,10:15:00,9873,1,,0,1,0,1
8892140,10:21:13,10:21:13,590,2,,0,0,3884.47,0
8892140,10:26:00,10:26:00,9462,3,,0,0,7310.03,1
8892140,10:26:36,10:26:36,1599,4,,0,0,7644.02,0
8892140,10:26:58,10:26:58,1600,5,,0,0,7835.53,0
8892140,10:27:42,10:27:42,1601,6,,0,0,8272.78,0
8892140,10:28:25,10:28:25,1602,7,,0,0,8735.03,0
8892140,10:29:08,10:29:08,1603,8,,0,0,9162.16,0
8892140,10:29:29,10:29:29,8191,9,,0,0,9335,0
8892140,10:29:55,10:29:55,9463,10,,0,0,9609.17,0
8892140,10:30:28,10:30:28,1606,11,,0,0,9891.63,0
8892140,10:30:56,10:30:56,1607,12,,0,0,10070.83,0
8892140,10:31:44,10:31:44,1608,13,,0,0,10417.35,0
8892140,10:31:58,10:31:58,1609,14,,0,0,10573.19,0
8892140,10:32:12,10:32:12,6495,15,,0,0,10695.07,0
8892140,10:32:40,10:32:40,4283,16,,0,0,10996.03,0
8892140,10:34:00,10:34:00,9477,17,,0,0,11632.74,1
8892140,10:35:07,10:35:07,9466,18,,0,0,12133.16,0
8892140,10:35:52,10:35:52,1610,19,,0,0,12447.89,0
8892140,10:36:19,10:36:19,1611,20,,0,0,12658.98,0
8892140,10:36:54,10:36:54,1612,21,,0,0,12883.85,0
8892140,10:37:29,10:37:29,1613,22,,0,0,13127.27,0
8892140,10:37:58,10:37:58,1614,23,,0,0,13310.86,0
8892140,10:38:25,10:38:25,1615,24,,0,0,13472.86,0
8892140,10:39:00,10:39:00,1616,25,,0,0,13668.22,1
8892140,10:39:42,10:39:42,4299,26,,0,0,13934.26,0
8892140,10:40:20,10:40:20,4300,27,,0,0,14168.74,0
8892140,10:40:48,10:40:48,4301,28,,0,0,14324.42,0
8892140,10:41:38,10:41:38,7751,29,,0,0,14642.43,0
8892140,10:42:04,10:42:04,4302,30,,0,0,14841.6,0
8892140,10:43:39,10:43:39,6546,31,,0,0,15396.88,0
8892140,10:44:45,10:44:45,4284,32,,0,0,15801.56,0
8892140,10:47:00,10:47:00,9476,33,,1,0,16693.19,1
8892150,10:15:00,10:15:00,9873,1,,0,1,0,1
8892150,10:21:13,10:21:13,590,2,,0,0,3884.47,0
8892150,10:26:00,10:26:00,9462,3,,0,0,7310.03,1
8892150,10:26:36,10:26:36,1599,4,,0,0,7644.02,0
8892150,10:26:58,10:26:58,1600,5,,0,0,7835.53,0
8892150,10:27:42,10:27:42,1601,6,,0,0,8272.78,0
8892150,10:28:25,10:28:25,1602,7,,0,0,8735.03,0
8892150,10:29:08,10:29:08,1603,8,,0,0,9162.16,0
8892150,10:29:29,10:29:29,8191,9,,0,0,9335,0
8892150,10:29:55,10:29:55,9463,10,,0,0,9609.17,0
8892150,10:30:28,10:30:28,1606,11,,0,0,9891.63,0
8892150,10:30:56,10:30:56,1607,12,,0,0,10070.83,0
8892150,10:31:44,10:31:44,1608,13,,0,0,10417.35,0
8892150,10:31:58,10:31:58,1609,14,,0,0,10573.19,0
8892150,10:32:12,10:32:12,6495,15,,0,0,10695.07,0
8892150,10:32:40,10:32:40,4283,16,,0,0,10996.03,0
8892150,10:34:00,10:34:00,9477,17,,0,0,11632.74,1
8892150,10:35:07,10:35:07,9466,18,,0,0,12133.16,0
8892150,10:35:52,10:35:52,1610,19,,0,0,12447.89,0
8892150,10:36:19,10:36:19,1611,20,,0,0,12658.98,0
8892150,10:36:54,10:36:54,1612,21,,0,0,12883.85,0
8892150,10:37:29,10:37:29,1613,22,,0,0,13127.27,0
8892150,10:37:58,10:37:58,1614,23,,0,0,13310.86,0
8892150,10:38:25,10:38:25,1615,24,,0,0,13472.86,0
8892150,10:39:00,10:39:00,1616,25,,0,0,13668.22,1
8892150,10:39:42,10:39:42,4299,26,,0,0,13934.26,0
8892150,10:40:20,10:40:20,4300,27,,0,0,14168.74,0
8892150,10:40:48,10:40:48,4301,28,,0,0,14324.42,0
8892150,10:41:38,10:41:38,7751,29,,0,0,14642.43,0
8892150,10:42:04,10:42:04,4302,30,,0,0,14841.6,0
8892150,10:43:39,10:43:39,6546,31,,0,0,15396.88,0
8892150,10:44:45,10:44:45,4284,32,,0,0,15801.56,0
8892150,10:47:00,10:47:00,9476,33,,1,0,16693.19,1
8893070,21:55:00,21:55:00,9954,1,,0,1,0,1
8893070,21:56:21,21:56:21,725,2,,0,0,883.29,0
8893070,21:57:14,21:57:14,102,3,,0,0,1484.85,0
8893070,21:57:53,21:57:53,103,4,,0,0,2030.57,0
8893070,21:58:42,21:58:42,104,5,,0,0,2508.95,0
8893070,22:00:00,22:00:00,9490,6,,0,0,3528.25,1
8893070,22:00:40,22:00:40,8418,7,,0,0,3973.23,0
8893070,22:01:23,22:01:23,795,8,,0,0,4403.01,0
8893070,22:02:26,22:02:26,10750,9,,0,0,4867.01,0
8893070,22:03:09,22:03:09,797,10,,0,0,5364.05,0
8893070,22:03:29,22:03:29,798,11,,0,0,5490.21,0
8893070,22:03:53,22:03:53,986,12,,0,0,5704.21,0
8893070,22:04:17,22:04:17,9494,13,,0,0,5894.61,0
8893070,22:04:48,22:04:48,1777,14,,0,0,6009.65,0
8893070,22:05:05,22:05:05,1778,15,,0,0,6160.14,0
8893070,22:05:29,22:05:29,1779,16,,0,0,6348.29,0
8893070,22:06:07,22:06:07,1780,17,,0,0,6661.98,0
8893070,22:06:39,22:06:39,1781,18,,0,0,6860.28,0
8893070,22:06:59,22:06:59,7987,19,,0,0,7040.53,0
8893070,22:07:23,22:07:23,8928,20,,0,0,7255.39,0
8893070,22:07:52,22:07:52,5026,21,,0,0,7558.61,0
8893070,22:08:38,22:08:38,5027,22,,0,0,7942.97,0
8893070,22:09:08,22:09:08,5028,23,,0,0,8250.75,0
8893070,22:09:19,22:09:19,5029,24,,0,0,8383.2,0
8893070,22:09:40,22:09:40,5030,25,,0,0,8615.41,0
8893070,22:10:01,22:10:01,5031,26,,0,0,8827.52,0
8893070,22:11:15,22:11:15,4682,27,,0,0,9641.98,0
8893070,22:11:30,22:11:30,9615,28,,0,0,9830.86,0
8893070,22:12:00,22:12:00,9497,29,,0,0,10116.82,1
8893070,22:12:38,22:12:38,4685,30,,0,0,10446.38,0
8893070,22:13:00,22:13:00,4686,31,,0,0,10655.15,0
8893070,22:13:28,22:13:28,4687,32,,0,0,10916.14,0
8893070,22:14:17,22:14:17,4688,33,,0,0,11233.16,0
8893070,22:14:36,22:14:36,4689,34,,0,0,11437.21,0
8893070,22:15:00,22:15:00,4690,35,,0,0,11614.55,0
8893070,22:15:32,22:15:32,1992,36,,0,0,11925.69,0
8893070,22:15:45,22:15:45,1993,37,,0,0,12027.77,0
8893070,22:16:06,22:16:06,1994,38,,0,0,12247.26,0
8893070,22:16:27,22:16:27,1995,39,,0,0,12479.23,0
8893070,22:16:41,22:16:41,1996,40,,0,0,12615.77,0
8893070,22:17:23,22:17:23,4668,41,,0,0,12966.5,0
8893070,22:17:45,22:17:45,4669,42,,0,0,13164.82,0
8893070,22:18:00,22:18:00,1986,43,,0,0,13271.43,1
8893070,22:18:31,22:18:31,2009,44,,0,0,13493.1,0
8893070,22:18:51,22:18:51,2010,45,,0,0,13661.79,0
8893070,22:19:11,22:19:11,4670,46,,0,0,13819.92,0
8893070,22:19:39,22:19:39,4671,47,,0,0,14040.37,0
8893070,22:20:10,22:20:10,4672,48,,0,0,14236.18,0
8893070,22:20:41,22:20:41,65,49,,0,0,14464.48,0
8893070,22:21:08,22:21:08,66,50,,0,0,14729.98,0
8893070,22:22:03,22:22:03,67,51,,0,0,15305.79,0
8893070,22:23:00,22:23:00,9499,52,,0,0,15831.97,1
8893070,22:26:00,22:26:00,486,53,,1,0,16870.38,1
8893130,21:55:00,21:55:00,9954,1,,0,1,0,1
8893130,21:56:21,21:56:21,725,2,,0,0,883.29,0
8893130,21:57:14,21:57:14,102,3,,0,0,1484.85,0
8893130,21:57:53,21:57:53,103,4,,0,0,2030.57,0
8893130,21:58:42,21:58:42,104,5,,0,0,2508.95,0
8893130,22:00:00,22:00:00,9490,6,,0,0,3528.25,1
8893130,22:00:40,22:00:40,8418,7,,0,0,3973.23,0
8893130,22:01:23,22:01:23,795,8,,0,0,4403.01,0
8893130,22:02:26,22:02:26,10750,9,,0,0,4867.01,0
8893130,22:03:09,22:03:09,797,10,,0,0,5364.05,0
8893130,22:03:29,22:03:29,798,11,,0,0,5490.21,0
8893130,22:03:53,22:03:53,986,12,,0,0,5704.21,0
8893130,22:04:17,22:04:17,9494,13,,0,0,5894.61,0
8893130,22:04:48,22:04:48,1777,14,,0,0,6009.65,0
8893130,22:05:05,22:05:05,1778,15,,0,0,6160.14,0
8893130,22:05:29,22:05:29,1779,16,,0,0,6348.29,0
8893130,22:06:07,22:06:07,1780,17,,0,0,6661.98,0
8893130,22:06:39,22:06:39,1781,18,,0,0,6860.28,0
8893130,22:06:59,22:06:59,7987,19,,0,0,7040.53,0
8893130,22:07:23,22:07:23,8928,20,,0,0,7255.39,0
8893130,22:07:52,22:07:52,5026,21,,0,0,7558.61,0
8893130,22:08:38,22:08:38,5027,22,,0,0,7942.97,0
8893130,22:09:08,22:09:08,5028,23,,0,0,8250.75,0
8893130,22:09:19,22:09:19,5029,24,,0,0,8383.2,0
8893130,22:09:40,22:09:40,5030,25,,0,0,8615.41,0
8893130,22:10:01,22:10:01,5031,26,,0,0,8827.52,0
8893130,22:11:15,22:11:15,4682,27,,0,0,9641.98,0
8893130,22:11:30,22:11:30,9615,28,,0,0,9830.86,0
8893130,22:12:00,22:12:00,9497,29,,0,0,10116.82,1
8893130,22:12:38,22:12:38,4685,30,,0,0,10446.38,0
8893130,22:13:00,22:13:00,4686,31,,0,0,10655.15,0
8893130,22:13:28,22:13:28,4687,32,,0,0,10916.14,0
8893130,22:14:17,22:14:17,4688,33,,0,0,11233.16,0
8893130,22:14:36,22:14:36,4689,34,,0,0,11437.21,0
8893130,22:15:00,22:15:00,4690,35,,0,0,11614.55,0
8893130,22:15:32,22:15:32,1992,36,,0,0,11925.69,0
8893130,22:15:45,22:15:45,1993,37,,0,0,12027.77,0
8893130,22:16:06,22:16:06,1994,38,,0,0,12247.26,0
8893130,22:16:27,22:16:27,1995,39,,0,0,12479.23,0
8893130,22:16:41,22:16:41,1996,40,,0,0,12615.77,0
8893130,22:17:23,22:17:23,4668,41,,0,0,12966.5,0
8893130,22:17:45,22:17:45,4669,42,,0,0,13164.82,0
8893130,22:18:00,22:18:00,1986,43,,0,0,13271.43,1
8893130,22:18:31,22:18:31,2009,44,,0,0,13493.1,0
8893130,22:18:51,22:18:51,2010,45,,0,0,13661.79,0
8893130,22:19:11,22:19:11,4670,46,,0,0,13819.92,0
8893130,22:19:39,22:19:39,4671,47,,0,0,14040.37,0
8893130,22:20:10,22:20:10,4672,48,,0,0,14236.18,0
8893130,22:20:41,22:20:41,65,49,,0,0,14464.48,0
8893130,22:21:08,22:21:08,66,50,,0,0,14729.98,0
8893130,22:22:03,22:22:03,67,51,,0,0,15305.79,0
8893130,22:23:00,22:23:00,9499,52,,0,0,15831.97,1
8893130,22:26:00,22:26:00,486,53,,1,0,16870.38,1
8894010,05:55:00,05:55:00,1493,1,,0,1,0,1
8894010,05:57:00,05:57:00,9479,2,,0,0,663.22,1
8894010,06:01:00,06:01:00,622,3,,0,0,3178.44,1
8894010,06:05:10,06:05:10,623,4,,0,0,6860.89,0
8894010,06:09:00,06:09:00,9961,5,,0,0,10006.24,1
8894010,06:10:22,06:10:22,1398,6,,0,0,10521.5,0
8894010,06:10:53,06:10:53,1399,7,,0,0,10724.81,0
8894010,06:11:19,06:11:19,1400,8,,0,0,10892.18,0
8894010,06:11:55,06:11:55,1401,9,,0,0,11131.57,0
8894010,06:12:28,06:12:28,1402,10,,0,0,11393.23,0
8894010,06:13:07,06:13:07,1403,11,,0,0,11657.6,0
8894010,06:14:00,06:14:00,8215,12,,0,0,11999.45,0
8894010,06:14:18,06:14:18,1405,13,,0,0,12128.93,0
8894010,06:15:00,06:15:00,8768,14,,0,0,12410.26,0
8894010,06:15:46,06:15:46,10743,15,,0,0,12707.39,0
8894010,06:18:00,06:18:00,10016,16,,0,0,13790.38,1
8894010,06:19:43,06:19:43,200,17,,0,0,14766.15,0
8894010,06:21:00,06:21:00,201,18,,0,0,15412.51,1
8894010,06:21:24,06:21:24,347,19,,0,0,15609.45,0
8894010,06:22:29,06:22:29,332,20,,0,0,16193.83,0
8894010,06:23:27,06:23:27,333,21,,0,0,16677.3,0
8894010,06:23:45,06:23:45,6513,22,,0,0,16839.51,0
8894010,06:24:00,06:24:00,8235,23,,0,0,16966.38,0
8894010,06:24:27,06:24:27,8754,24,,0,0,17193.32,0
8894010,06:26:13,06:26:13,8998,25,,0,0,18029.57,0
8894010,06:28:23,06:28:23,10729,26,,0,0,19179.94,0
8894010,06:31:00,06:31:00,9951,27,,0,0,20608.99,1
8894010,06:40:27,06:40:27,8977,28,,0,0,24564.72,0
8894010,06:40:54,06:40:54,10736,29,,0,0,24761.11,0
8894010,06:41:25,06:41:25,2654,30,,0,0,24964.45,0
8894010,06:42:27,06:42:27,9450,31,,0,0,25351.43,0
8894010,06:44:00,06:44:00,9833,32,,1,0,26276.57,1
8895120,08:45:00,08:45:00,9954,1,,0,1,0,1
8895120,08:46:26,08:46:26,7581,2,,0,0,648.11,0
8895120,08:47:31,08:47:31,9087,3,,0,0,1183.39,0
8895120,08:48:37,08:48:37,189,4,,0,0,1669.53,0
8895120,08:49:10,08:49:10,7486,5,,0,0,1888,0
8895120,08:50:22,08:50:22,191,6,,0,0,2343.66,0
8895120,08:51:25,08:51:25,10270,7,,0,0,2762.1,0
8895120,08:53:17,08:53:17,196,8,,0,0,3460.14,0
8895120,08:54:29,08:54:29,197,9,,0,0,4094,0
8895120,08:57:00,08:57:00,10017,10,,0,0,5161.53,1
8895120,08:59:43,08:59:43,4339,11,,0,0,5978.18,0
8895120,09:00:28,09:00:28,4340,12,,0,0,6175.64,0
8895120,09:01:22,09:01:22,4341,13,,0,0,6431.26,0
8895120,09:04:00,09:04:00,9569,14,,0,0,7148.76,1
8895120,09:06:02,09:06:02,3647,15,,0,0,7774.24,0
8895120,09:06:39,09:06:39,3648,16,,0,0,7949.29,0
8895120,09:08:23,09:08:23,5962,17,,0,0,8445.81,0
8895120,09:10:07,09:10:07,5400,18,,0,0,8859.03,0
8895120,09:11:00,09:11:00,9880,19,,0,0,9103.62,0
8895120,09:11:54,09:11:54,9845,20,,0,0,9312.94,0
8895120,09:13:00,09:13:00,10383,21,,0,0,9630.6,1
8895120,09:13:32,09:13:32,9844,22,,0,0,9819.43,0
8895120,09:14:05,09:14:05,9842,23,,0,0,10005.36,0
8895120,09:14:47,09:14:47,9878,24,,0,0,10160.35,0
8895120,09:15:44,09:15:44,4376,25,,0,0,10564.84,0
8895120,09:16:10,09:16:10,8064,26,,0,0,10743.88,0
8895120,09:17:07,09:17:07,427,27,,0,0,11000.71,0
8895120,09:18:00,09:18:00,428,28,,0,0,11284.92,1
8895120,09:21:50,09:21:50,9447,29,,0,0,12047.1,0
8895120,09:23:22,09:23:22,9448,30,,0,0,12189.89,0
8895120,09:25:24,09:25:24,7396,31,,0,0,12524.66,0
8895120,09:26:00,09:26:00,4381,32,,0,0,12645.45,0
8895120,09:26:45,09:26:45,4382,33,,0,0,12855.38,0
8895120,09:27:12,09:27:12,4383,34,,0,0,12985.95,0
8895120,09:28:00,09:28:00,4384,35,,0,0,13093.02,1
8895120,09:28:32,09:28:32,8589,36,,0,0,13189.14,0
8895120,09:29:31,09:29:31,4386,37,,0,0,13453.15,0
8895120,09:30:53,09:30:53,4387,38,,0,0,13663.47,0
8895120,09:31:36,09:31:36,4388,39,,0,0,13807.15,0
8895120,09:32:19,09:32:19,4389,40,,0,0,13962.04,0
8895120,09:33:11,09:33:11,4390,41,,0,0,14154.4,0
8895120,09:34:10,09:34:10,4391,42,,0,0,14397.69,0
8895120,09:34:59,09:34:59,9450,43,,0,0,14573.74,0
8895120,09:38:00,09:38:00,9449,44,,0,0,15251.33,1
8895120,09:45:52,09:45:52,2659,45,,0,0,15888.78,0
8895120,09:49:00,09:49:00,9868,46,,1,0,16152.82,1
8896120,07:28:00,07:28:00,10014,1,,0,1,0,1
8896120,07:31:38,07:31:38,200,2,,0,0,799.11,0
8896120,07:33:14,07:33:14,3633,3,,0,0,1166.77,0
8896120,07:33:57,07:33:57,3634,4,,0,0,1391.35,0
8896120,07:34:40,07:34:40,3635,5,,0,0,1631.47,0
8896120,07:35:36,07:35:36,9021,6,,0,0,1992.83,0
8896120,07:37:07,07:37:07,10729,7,,0,0,2418.91,0
8896120,07:40:26,07:40:26,7582,8,,0,0,3357.02,0
8896120,07:42:00,07:42:00,9953,9,,0,0,3926.5,1
8896120,07:43:27,07:43:27,725,10,,0,0,4875.89,0
8896120,07:44:34,07:44:34,102,11,,0,0,5479.2,0
8896120,07:45:30,07:45:30,103,12,,0,0,6024.64,0
8896120,07:46:13,07:46:13,104,13,,0,0,6491.89,0
8896120,07:48:00,07:48:00,9490,14,,0,0,7513.81,1
8896120,07:49:00,07:49:00,9492,15,,0,0,8238.88,0
8896120,07:51:15,07:51:15,107,16,,0,0,9906.37,0
8896120,07:53:00,07:53:00,9498,17,,0,0,11079.57,1
8896120,07:55:00,07:55:00,1792,18,,0,0,11858.14,1
8896120,07:55:17,07:55:17,9617,19,,0,0,12140.15,0
8896120,07:58:53,07:58:53,6650,20,,0,0,14679.6,0
8896120,08:00:28,08:00:28,6012,21,,0,0,15738.95,0
8896120,08:00:39,08:00:39,6013,22,,0,0,15844.95,0
8896120,08:02:00,08:02:00,6014,23,,0,0,16548.27,1
8896120,08:03:42,08:03:42,9616,24,,0,0,17292.09,0
8896120,08:04:57,08:04:57,6017,25,,0,0,17969.09,0
8896120,08:08:00,08:08:00,10714,26,,1,0,19335.92,1
8897070,09:36:00,09:36:00,9961,1,,0,1,0,1
8897070,09:38:35,09:38:35,1739,2,,0,0,1620.45,0
8897070,09:39:02,09:39:02,1740,3,,0,0,1760.02,0
8897070,09:39:32,09:39:32,1323,4,,0,0,2072.64,0
8897070,09:39:54,09:39:54,1324,5,,0,0,2281.21,0
8897070,09:40:24,09:40:24,318,6,,0,0,2517.49,0
8897070,09:40:50,09:40:50,319,7,,0,0,2785.29,0
8897070,09:41:00,09:41:00,320,8,,0,0,2877.61,0
8897070,09:41:40,09:41:40,321,9,,0,0,3191.64,0
8897070,09:42:00,09:42:00,322,10,,0,0,3337.82,1
8897070,09:42:22,09:42:22,323,11,,0,0,3583.56,0
8897070,09:42:42,09:42:42,324,12,,0,0,3751.62,0
8897070,09:43:55,09:43:55,325,13,,0,0,4313.17,0
8897070,09:44:36,09:44:36,8232,14,,0,0,4725.24,0
8897070,09:45:07,09:45:07,9070,15,,0,0,4938.54,0
8897070,09:46:01,09:46:01,8233,16,,0,0,5326.13,0
8897070,09:46:50,09:46:50,8234,17,,0,0,5797.51,0
8897070,09:47:20,09:47:20,8252,18,,0,0,6084.69,0
8897070,09:47:42,09:47:42,328,19,,0,0,6328.24,0
8897070,09:48:00,09:48:00,329,20,,0,0,6500.9,1
8897070,09:48:20,09:48:20,330,21,,0,0,6714.06,0
8897070,09:49:04,09:49:04,331,22,,0,0,7234.04,0
8897070,09:50:09,09:50:09,332,23,,0,0,7963.79,0
8897070,09:50:58,09:50:58,333,24,,0,0,8447.26,0
8897070,09:51:14,09:51:14,6513,25,,0,0,8609.47,0
8897070,09:51:27,09:51:27,8235,26,,0,0,8736.34,0
8897070,09:51:50,09:51:50,8754,27,,0,0,8963.28,0
8897070,09:52:36,09:52:36,9571,28,,0,0,9380.16,0
8897070,09:53:00,09:53:00,9570,29,,0,0,9537.74,1
8897070,09:53:28,09:53:28,10271,30,,0,0,9655.97,0
8897070,09:54:04,09:54:04,204,31,,0,0,9853.95,0
8897070,09:55:01,09:55:01,8531,32,,0,0,10175.42,0
8897070,09:55:39,09:55:39,206,33,,0,0,10364.35,0
8897070,09:56:42,09:56:42,207,34,,0,0,10716.88,0
8897070,09:58:02,09:58:02,7749,35,,0,0,11304.18,0
8897070,10:00:00,10:00:00,9952,36,,1,0,12140.74,1
8897130,09:36:00,09:36:00,9961,1,,0,1,0,1
8897130,09:38:35,09:38:35,1739,2,,0,0,1620.45,0
8897130,09:39:02,09:39:02,1740,3,,0,0,1760.02,0
8897130,09:39:32,09:39:32,1323,4,,0,0,2072.64,0
8897130,09:39:54,09:39:54,1324,5,,0,0,2281.21,0
8897130,09:40:24,09:40:24,318,6,,0,0,2517.49,0
8897130,09:40:50,09:40:50,319,7,,0,0,2785.29,0
8897130,09:41:00,09:41:00,320,8,,0,0,2877.61,0
8897130,09:41:40,09:41:40,321,9,,0,0,3191.64,0
8897130,09:42:00,09:42:00,322,10,,0,0,3337.82,1
8897130,09:42:22,09:42:22,323,11,,0,0,3583.56,0
8897130,09:42:42,09:42:42,324,12,,0,0,3751.62,0
8897130,09:43:55,09:43:55,325,13,,0,0,4313.17,0
8897130,09:44:36,09:44:36,8232,14,,0,0,4725.24,0
8897130,09:45:07,09:45:07,9070,15,,0,0,4938.54,0
8897130,09:46:01,09:46:01,8233,16,,0,0,5326.13,0
8897130,09:46:50,09:46:50,8234,17,,0,0,5797.51,0
8897130,09:47:20,09:47:20,8252,18,,0,0,6084.69,0
8897130,09:47:42,09:47:42,328,19,,0,0,6328.24,0
8897130,09:48:00,09:48:00,329,20,,0,0,6500.9,1
8897130,09:48:20,09:48:20,330,21,,0,0,6714.06,0
8897130,09:49:04,09:49:04,331,22,,0,0,7234.04,0
8897130,09:50:09,09:50:09,332,23,,0,0,7963.79,0
8897130,09:50:58,09:50:58,333,24,,0,0,8447.26,0
8897130,09:51:14,09:51:14,6513,25,,0,0,8609.47,0
8897130,09:51:27,09:51:27,8235,26,,0,0,8736.34,0
8897130,09:51:50,09:51:50,8754,27,,0,0,8963.28,0
8897130,09:52:36,09:52:36,9571,28,,0,0,9380.16,0
8897130,09:53:00,09:53:00,9570,29,,0,0,9537.74,1
8897130,09:53:28,09:53:28,10271,30,,0,0,9655.97,0
8897130,09:54:04,09:54:04,204,31,,0,0,9853.95,0
8897130,09:55:01,09:55:01,8531,32,,0,0,10175.42,0
8897130,09:55:39,09:55:39,206,33,,0,0,10364.35,0
8897130,09:56:42,09:56:42,207,34,,0,0,10716.88,0
8897130,09:58:02,09:58:02,7749,35,,0,0,11304.18,0
8897130,10:00:00,10:00:00,9952,36,,1,0,12140.74,1
8899070,10:30:00,10:30:00,9946,1,,0,1,0,1
8899070,10:32:00,10:32:00,10173,2,,0,0,526.98,0
8899070,10:33:56,10:33:56,10023,3,,0,0,1030.44,0
8899070,10:35:00,10:35:00,10024,4,,0,0,1265.23,1
8899070,10:36:13,10:36:13,5421,5,,0,0,1706.09,0
8899070,10:36:45,10:36:45,5422,6,,0,0,1934.92,0
8899070,10:37:59,10:37:59,5423,7,,0,0,2280.29,0
8899070,10:38:33,10:38:33,5424,8,,0,0,2451.11,0
8899070,10:39:08,10:39:08,10746,9,,0,0,2609.27,0
8899070,10:39:57,10:39:57,2289,10,,0,0,2829.73,0
8899070,10:40:19,10:40:19,5390,11,,0,0,2955.53,0
8899070,10:40:43,10:40:43,5391,12,,0,0,3081.46,0
8899070,10:41:37,10:41:37,5392,13,,0,0,3298.52,0
8899070,10:42:15,10:42:15,5393,14,,0,0,3506.4,0
8899070,10:43:09,10:43:09,5394,15,,0,0,3790.57,0
8899070,10:43:35,10:43:35,5395,16,,0,0,3945.64,0
8899070,10:43:57,10:43:57,5396,17,,0,0,4050.78,0
8899070,10:44:29,10:44:29,5397,18,,0,0,4223.81,0
8899070,10:45:00,10:45:00,6542,19,,0,0,4405.18,1
8899070,10:45:52,10:45:52,2298,20,,0,0,4611.76,0
8899070,10:46:55,10:46:55,2299,21,,0,0,4802.85,0
8899070,10:47:35,10:47:35,2300,22,,0,0,4945.22,0
8899070,10:48:18,10:48:18,4425,23,,0,0,5118.14,0
8899070,10:48:50,10:48:50,4426,24,,0,0,5236.16,0
8899070,10:50:07,10:50:07,4427,25,,0,0,5495.02,0
8899070,10:50:51,10:50:51,4428,26,,0,0,5657.4,0
8899070,10:52:09,10:52:09,4429,27,,0,0,5916.91,0
8899070,10:53:32,10:53:32,1153,28,,0,0,6225.23,0
8899070,10:55:00,10:55:00,9869,29,,0,0,6526.41,1
8899070,10:56:30,10:56:30,1154,30,,0,0,6912.46,0
8899070,10:57:30,10:57:30,1155,31,,0,0,7178.05,0
8899070,10:58:07,10:58:07,1156,32,,0,0,7307.46,0
8899070,10:58:43,10:58:43,1157,33,,0,0,7456.63,0
8899070,10:59:49,10:59:49,1159,34,,0,0,7720.02,0
8899070,11:00:49,11:00:49,1160,35,,0,0,8007.95,0
8899070,11:03:29,11:03:29,3600,36,,0,0,8557.53,0
8899070,11:04:00,11:04:00,3601,37,,0,0,8679.97,1
8899070,11:04:47,11:04:47,5398,38,,0,0,8847.23,0
8899070,11:05:48,11:05:48,5399,39,,0,0,9028.01,0
8899070,11:06:45,11:06:45,5400,40,,0,0,9222.05,0
8899070,11:07:36,11:07:36,5401,41,,0,0,9423.06,0
8899070,11:09:13,11:09:13,5402,42,,0,0,9738.2,0
8899070,11:10:11,11:10:11,5404,43,,0,0,9925.77,0
8899070,11:10:55,11:10:55,5405,44,,0,0,10069.59,0
8899070,11:11:45,11:11:45,5406,45,,0,0,10252.43,0
8899070,11:12:29,11:12:29,5407,46,,0,0,10428.07,0
8899070,11:13:33,11:13:33,5409,47,,0,0,10666.84,0
8899070,11:14:41,11:14:41,5410,48,,0,0,10918.26,0
8899070,11:15:35,11:15:35,5411,49,,0,0,11079.68,0
8899070,11:16:59,11:16:59,4474,50,,0,0,11370.75,0
8899070,11:17:57,11:17:57,4475,51,,0,0,11553.98,0
8899070,11:18:51,11:18:51,3597,52,,0,0,11765.96,0
8899070,11:20:15,11:20:15,3598,53,,0,0,12107.67,0
8899070,11:22:00,11:22:00,10016,54,,1,0,12412.23,1
8899130,10:30:00,10:30:00,9946,1,,0,1,0,1
8899130,10:32:00,10:32:00,10173,2,,0,0,526.98,0
8899130,10:33:56,10:33:56,10023,3,,0,0,1030.44,0
8899130,10:35:00,10:35:00,10024,4,,0,0,1265.23,1
8899130,10:36:13,10:36:13,5421,5,,0,0,1706.09,0
8899130,10:36:45,10:36:45,5422,6,,0,0,1934.92,0
8899130,10:37:59,10:37:59,5423,7,,0,0,2280.29,0
8899130,10:38:33,10:38:33,5424,8,,0,0,2451.11,0
8899130,10:39:08,10:39:08,10746,9,,0,0,2609.27,0
8899130,10:39:57,10:39:57,2289,10,,0,0,2829.73,0
8899130,10:40:19,10:40:19,5390,11,,0,0,2955.53,0
8899130,10:40:43,10:40:43,5391,12,,0,0,3081.46,0
8899130,10:41:37,10:41:37,5392,13,,0,0,3298.52,0
8899130,10:42:15,10:42:15,5393,14,,0,0,3506.4,0
8899130,10:43:09,10:43:09,5394,15,,0,0,3790.57,0
8899130,10:43:35,10:43:35,5395,16,,0,0,3945.64,0
8899130,10:43:57,10:43:57,5396,17,,0,0,4050.78,0
8899130,10:44:29,10:44:29,5397,18,,0,0,4223.81,0
8899130,10:45:00,10:45:00,6542,19,,0,0,4405.18,1
8899130,10:45:52,10:45:52,2298,20,,0,0,4611.76,0
8899130,10:46:55,10:46:55,2299,21,,0,0,4802.85,0
8899130,10:47:35,10:47:35,2300,22,,0,0,4945.22,0
8899130,10:48:18,10:48:18,4425,23,,0,0,5118.14,0
8899130,10:48:50,10:48:50,4426,24,,0,0,5236.16,0
8899130,10:50:07,10:50:07,4427,25,,0,0,5495.02,0
8899130,10:50:51,10:50:51,4428,26,,0,0,5657.4,0
8899130,10:52:09,10:52:09,4429,27,,0,0,5916.91,0
8899130,10:53:32,10:53:32,1153,28,,0,0,6225.23,0
8899130,10:55:00,10:55:00,9869,29,,0,0,6526.41,1
8899130,10:56:30,10:56:30,1154,30,,0,0,6912.46,0
8899130,10:57:30,10:57:30,1155,31,,0,0,7178.05,0
8899130,10:58:07,10:58:07,1156,32,,0,0,7307.46,0
8899130,10:58:43,10:58:43,1157,33,,0,0,7456.63,0
8899130,10:59:49,10:59:49,1159,34,,0,0,7720.02,0
8899130,11:00:49,11:00:49,1160,35,,0,0,8007.95,0
8899130,11:03:29,11:03:29,3600,36,,0,0,8557.53,0
8899130,11:04:00,11:04:00,3601,37,,0,0,8679.97,1
8899130,11:04:47,11:04:47,5398,38,,0,0,8847.23,0
8899130,11:05:48,11:05:48,5399,39,,0,0,9028.01,0
8899130,11:06:45,11:06:45,5400,40,,0,0,9222.05,0
8899130,11:07:36,11:07:36,5401,41,,0,0,9423.06,0
8899130,11:09:13,11:09:13,5402,42,,0,0,9738.2,0
8899130,11:10:11,11:10:11,5404,43,,0,0,9925.77,0
8899130,11:10:55,11:10:55,5405,44,,0,0,10069.59,0
8899130,11:11:45,11:11:45,5406,45,,0,0,10252.43,0
8899130,11:12:29,11:12:29,5407,46,,0,0,10428.07,0
8899130,11:13:33,11:13:33,5409,47,,0,0,10666.84,0
8899130,11:14:41,11:14:41,5410,48,,0,0,10918.26,0
8899130,11:15:35,11:15:35,5411,49,,0,0,11079.68,0
8899130,11:16:59,11:16:59,4474,50,,0,0,11370.75,0
8899130,11:17:57,11:17:57,4475,51,,0,0,11553.98,0
8899130,11:18:51,11:18:51,3597,52,,0,0,11765.96,0
8899130,11:20:15,11:20:15,3598,53,,0,0,12107.67,0
8899130,11:22:00,11:22:00,10016,54,,1,0,12412.23,1
8900010,11:40:00,11:40:00,735,1,,0,1,0,1
8900010,11:40:18,11:40:18,736,2,,0,0,112.37,0
8900010,11:40:50,11:40:50,737,3,,0,0,315.11,0
8900010,11:41:18,11:41:18,738,4,,0,0,523.58,0
8900010,11:43:01,11:43:01,739,5,,0,0,925.74,0
8900010,11:43:19,11:43:19,732,6,,0,0,1013.82,0
8900010,11:43:51,11:43:51,7078,7,,0,0,1212.28,0
8900010,11:45:00,11:45:00,734,8,,0,0,1605.11,1
8900010,11:47:11,11:47:11,9718,9,,0,0,2439.09,0
8900010,11:48:27,11:48:27,98,10,,0,0,2987.67,0
8900010,11:50:00,11:50:00,9951,11,,1,0,3666.21,1
8901080,11:40:00,11:40:00,10014,1,,0,1,0,1
8901080,11:41:58,11:41:58,4339,2,,0,0,713.97,0
8901080,11:42:51,11:42:51,10093,3,,0,0,947.96,0
8901080,11:43:51,11:43:51,1339,4,,0,0,1291.34,0
8901080,11:44:28,11:44:28,1340,5,,0,0,1443.78,0
8901080,11:45:19,11:45:19,1341,6,,0,0,1715.29,0
8901080,11:46:17,11:46:17,1342,7,,0,0,2000.12,0
8901080,11:47:17,11:47:17,1343,8,,0,0,2277.92,0
8901080,11:47:54,11:47:54,1344,9,,0,0,2527.54,0
8901080,11:48:27,11:48:27,1345,10,,0,0,2710.95,0
8901080,11:49:08,11:49:08,1346,11,,0,0,2976.59,0
8901080,11:51:00,11:51:00,9873,12,,0,0,3526.2,1
8901080,11:51:36,11:51:36,9961,13,,0,0,3956.65,0
8901080,11:52:37,11:52:37,1398,14,,0,0,4461.76,0
8901080,11:52:58,11:52:58,6893,15,,0,0,4677.54,0
8901080,11:53:35,11:53:35,1200,16,,0,0,5057.74,0
8901080,11:53:54,11:53:54,1201,17,,0,0,5242.49,0
8901080,11:54:24,11:54:24,1202,18,,0,0,5508.05,0
8901080,11:54:43,11:54:43,1203,19,,0,0,5695.17,0
8901080,11:55:23,11:55:23,1204,20,,0,0,6013.7,0
8901080,11:55:56,11:55:56,1205,21,,0,0,6270.32,0
8901080,11:56:25,11:56:25,1206,22,,0,0,6481.73,0
8901080,11:56:55,11:56:55,9590,23,,0,0,6685.99,0
8901080,11:57:33,11:57:33,1208,24,,0,0,6985.37,0
8901080,11:58:00,11:58:00,1209,25,,0,0,7221.66,1
8901080,11:58:56,11:58:56,1294,26,,0,0,7535.21,0
8901080,11:59:20,11:59:20,1295,27,,0,0,7688.5,0
8901080,11:59:52,11:59:52,1296,28,,0,0,7910.06,0
8901080,12:00:16,12:00:16,1297,29,,0,0,8104.71,0
8901080,12:00:58,12:00:58,1299,30,,0,0,8371.11,0
8901080,12:01:19,12:01:19,1300,31,,0,0,8569.91,0
8901080,12:01:53,12:01:53,1301,32,,0,0,8797,0
8901080,12:02:20,12:02:20,1302,33,,0,0,8939.76,0
8901080,12:02:47,12:02:47,1303,34,,0,0,9151.09,0
8901080,12:03:26,12:03:26,1304,35,,0,0,9425.38,0
8901080,12:03:40,12:03:40,1305,36,,0,0,9534.63,0
8901080,12:04:01,12:04:01,1306,37,,0,0,9669.56,0
8901080,12:04:38,12:04:38,1307,38,,0,0,9906.35,0
8901080,12:05:07,12:05:07,1308,39,,0,0,10082.14,0
8901080,12:06:08,12:06:08,1309,40,,0,0,10501.07,0
8901080,12:06:30,12:06:30,1310,41,,0,0,10637.28,0
8901080,12:07:16,12:07:16,1311,42,,0,0,10942.24,0
8901080,12:07:50,12:07:50,1312,43,,0,0,11150.24,0
8901080,12:08:09,12:08:09,1313,44,,0,0,11308.96,0
8901080,12:08:42,12:08:42,1314,45,,0,0,11486.14,0
8901080,12:09:26,12:09:26,10496,46,,0,0,11743.91,0
8901080,12:09:55,12:09:55,5188,47,,0,0,11969.91,0
8901080,12:10:25,12:10:25,1349,48,,0,0,12216.43,0
8901080,12:11:00,12:11:00,1350,49,,0,0,12459.47,1
8901080,12:11:23,12:11:23,1351,50,,0,0,12709.14,0
8901080,12:12:40,12:12:40,1410,51,,0,0,13328.61,0
8901080,12:14:13,12:14:13,1411,52,,0,0,14055.66,0
8901080,12:14:37,12:14:37,1412,53,,0,0,14266.95,0
8901080,12:14:55,12:14:55,1413,54,,0,0,14441.95,0
8901080,12:16:06,12:16:06,9591,55,,0,0,14996.53,0
8901080,12:17:20,12:17:20,1421,56,,0,0,15535.4,0
8901080,12:17:50,12:17:50,1429,57,,0,0,15808.83,0
8901080,12:18:12,12:18:12,10499,58,,0,0,16010.77,0
8901080,12:19:00,12:19:00,1430,59,,1,0,16377.74,1
8901090,11:40:00,11:40:00,10014,1,,0,1,0,1
8901090,11:41:58,11:41:58,4339,2,,0,0,713.97,0
8901090,11:42:51,11:42:51,10093,3,,0,0,947.96,0
8901090,11:43:51,11:43:51,1339,4,,0,0,1291.34,0
8901090,11:44:28,11:44:28,1340,5,,0,0,1443.78,0
8901090,11:45:19,11:45:19,1341,6,,0,0,1715.29,0
8901090,11:46:17,11:46:17,1342,7,,0,0,2000.12,0
8901090,11:47:17,11:47:17,1343,8,,0,0,2277.92,0
8901090,11:47:54,11:47:54,1344,9,,0,0,2527.54,0
8901090,11:48:27,11:48:27,1345,10,,0,0,2710.95,0
8901090,11:49:08,11:49:08,1346,11,,0,0,2976.59,0
8901090,11:51:00,11:51:00,9873,12,,0,0,3526.2,1
8901090,11:51:36,11:51:36,9961,13,,0,0,3956.65,0
8901090,11:52:37,11:52:37,1398,14,,0,0,4461.76,0
8901090,11:52:58,11:52:58,6893,15,,0,0,4677.54,0
8901090,11:53:35,11:53:35,1200,16,,0,0,5057.74,0
8901090,11:53:54,11:53:54,1201,17,,0,0,5242.49,0
8901090,11:54:24,11:54:24,1202,18,,0,0,5508.05,0
8901090,11:54:43,11:54:43,1203,19,,0,0,5695.17,0
8901090,11:55:23,11:55:23,1204,20,,0,0,6013.7,0
8901090,11:55:56,11:55:56,1205,21,,0,0,6270.32,0
8901090,11:56:25,11:56:25,1206,22,,0,0,6481.73,0
8901090,11:56:55,11:56:55,9590,23,,0,0,6685.99,0
8901090,11:57:33,11:57:33,1208,24,,0,0,6985.37,0
8901090,11:58:00,11:58:00,1209,25,,0,0,7221.66,1
8901090,11:58:56,11:58:56,1294,26,,0,0,7535.21,0
8901090,11:59:20,11:59:20,1295,27,,0,0,7688.5,0
8901090,11:59:52,11:59:52,1296,28,,0,0,7910.06,0
8901090,12:00:16,12:00:16,1297,29,,0,0,8104.71,0
8901090,12:00:58,12:00:58,1299,30,,0,0,8371.11,0
8901090,12:01:19,12:01:19,1300,31,,0,0,8569.91,0
8901090,12:01:53,12:01:53,1301,32,,0,0,8797,0
8901090,12:02:20,12:02:20,1302,33,,0,0,8939.76,0
8901090,12:02:47,12:02:47,1303,34,,0,0,9151.09,0
8901090,12:03:26,12:03:26,1304,35,,0,0,9425.38,0
8901090,12:03:40,12:03:40,1305,36,,0,0,9534.63,0
8901090,12:04:01,12:04:01,1306,37,,0,0,9669.56,0
8901090,12:04:38,12:04:38,1307,38,,0,0,9906.35,0
8901090,12:05:07,12:05:07,1308,39,,0,0,10082.14,0
8901090,12:06:08,12:06:08,1309,40,,0,0,10501.07,0
8901090,12:06:30,12:06:30,1310,41,,0,0,10637.28,0
8901090,12:07:16,12:07:16,1311,42,,0,0,10942.24,0
8901090,12:07:50,12:07:50,1312,43,,0,0,11150.24,0
8901090,12:08:09,12:08:09,1313,44,,0,0,11308.96,0
8901090,12:08:42,12:08:42,1314,45,,0,0,11486.14,0
8901090,12:09:26,12:09:26,10496,46,,0,0,11743.91,0
8901090,12:09:55,12:09:55,5188,47,,0,0,11969.91,0
8901090,12:10:25,12:10:25,1349,48,,0,0,12216.43,0
8901090,12:11:00,12:11:00,1350,49,,0,0,12459.47,1
8901090,12:11:23,12:11:23,1351,50,,0,0,12709.14,0
8901090,12:12:40,12:12:40,1410,51,,0,0,13328.61,0
8901090,12:14:13,12:14:13,1411,52,,0,0,14055.66,0
8901090,12:14:37,12:14:37,1412,53,,0,0,14266.95,0
8901090,12:14:55,12:14:55,1413,54,,0,0,14441.95,0
8901090,12:16:06,12:16:06,9591,55,,0,0,14996.53,0
8901090,12:17:20,12:17:20,1421,56,,0,0,15535.4,0
8901090,12:17:50,12:17:50,1429,57,,0,0,15808.83,0
8901090,12:18:12,12:18:12,10499,58,,0,0,16010.77,0
8901090,12:19:00,12:19:00,1430,59,,1,0,16377.74,1
8902020,20:05:00,20:05:00,9946,1,,0,1,0,1
8902020,20:07:00,20:07:00,10173,2,,0,0,526.98,0
8902020,20:08:56,20:08:56,10023,3,,0,0,1030.44,0
8902020,20:10:00,20:10:00,10024,4,,0,0,1265.23,1
8902020,20:11:20,20:11:20,5421,5,,0,0,1706.09,0
8902020,20:11:56,20:11:56,5422,6,,0,0,1934.92,0
8902020,20:13:17,20:13:17,5423,7,,0,0,2280.29,0
8902020,20:13:55,20:13:55,5424,8,,0,0,2451.11,0
8902020,20:14:33,20:14:33,10746,9,,0,0,2609.27,0
8902020,20:15:27,20:15:27,2289,10,,0,0,2829.73,0
8902020,20:15:51,20:15:51,5390,11,,0,0,2955.53,0
8902020,20:16:17,20:16:17,5391,12,,0,0,3081.46,0
8902020,20:17:16,20:17:16,5392,13,,0,0,3298.52,0
8902020,20:17:59,20:17:59,5393,14,,0,0,3506.4,0
8902020,20:18:58,20:18:58,5394,15,,0,0,3790.57,0
8902020,20:19:27,20:19:27,5395,16,,0,0,3945.64,0
8902020,20:19:51,20:19:51,5396,17,,0,0,4050.78,0
8902020,20:20:26,20:20:26,5397,18,,0,0,4223.81,0
8902020,20:21:00,20:21:00,6542,19,,0,0,4405.18,1
8902020,20:21:58,20:21:58,2298,20,,0,0,4611.76,0
8902020,20:23:06,20:23:06,2299,21,,0,0,4802.85,0
8902020,20:23:50,20:23:50,2300,22,,0,0,4945.22,0
8902020,20:24:38,20:24:38,4425,23,,0,0,5118.14,0
8902020,20:25:13,20:25:13,4426,24,,0,0,5236.16,0
8902020,20:26:38,20:26:38,4427,25,,0,0,5495.02,0
8902020,20:27:26,20:27:26,4428,26,,0,0,5657.4,0
8902020,20:28:51,20:28:51,4429,27,,0,0,5916.91,0
8902020,20:30:24,20:30:24,1153,28,,0,0,6225.23,0
8902020,20:32:00,20:32:00,9869,29,,0,0,6526.41,1
8902020,20:33:20,20:33:20,1154,30,,0,0,6912.46,0
8902020,20:34:14,20:34:14,1155,31,,0,0,7178.05,0
8902020,20:34:46,20:34:46,1156,32,,0,0,7307.46,0
8902020,20:35:18,20:35:18,1157,33,,0,0,7456.63,0
8902020,20:36:17,20:36:17,1159,34,,0,0,7720.02,0
8902020,20:37:11,20:37:11,1160,35,,0,0,8007.95,0
8902020,20:39:33,20:39:33,3600,36,,0,0,8557.53,0
8902020,20:40:00,20:40:00,3601,37,,0,0,8679.97,1
8902020,20:40:52,20:40:52,5398,38,,0,0,8847.23,0
8902020,20:42:00,20:42:00,5399,39,,0,0,9028.01,0
8902020,20:43:03,20:43:03,5400,40,,0,0,9222.05,0
8902020,20:44:00,20:44:00,5401,41,,0,0,9423.06,0
8902020,20:45:48,20:45:48,5402,42,,0,0,9738.2,0
8902020,20:46:52,20:46:52,5404,43,,0,0,9925.77,0
8902020,20:47:41,20:47:41,5405,44,,0,0,10069.59,0
8902020,20:48:37,20:48:37,5406,45,,0,0,10252.43,0
8902020,20:49:26,20:49:26,5407,46,,0,0,10428.07,0
8902020,20:50:37,20:50:37,5409,47,,0,0,10666.84,0
8902020,20:51:52,20:51:52,5410,48,,0,0,10918.26,0
8902020,20:52:52,20:52:52,5411,49,,0,0,11079.68,0
8902020,20:54:26,20:54:26,4474,50,,0,0,11370.75,0
8902020,20:55:30,20:55:30,4475,51,,0,0,11553.98,0
8902020,20:56:30,20:56:30,3597,52,,0,0,11765.96,0
8902020,20:58:03,20:58:03,3598,53,,0,0,12107.67,0
8902020,21:00:00,21:00:00,10016,54,,1,0,12412.23,1
8902030,20:05:00,20:05:00,9946,1,,0,1,0,1
8902030,20:07:00,20:07:00,10173,2,,0,0,526.98,0
8902030,20:08:56,20:08:56,10023,3,,0,0,1030.44,0
8902030,20:10:00,20:10:00,10024,4,,0,0,1265.23,1
8902030,20:11:20,20:11:20,5421,5,,0,0,1706.09,0
8902030,20:11:56,20:11:56,5422,6,,0,0,1934.92,0
8902030,20:13:17,20:13:17,5423,7,,0,0,2280.29,0
8902030,20:13:55,20:13:55,5424,8,,0,0,2451.11,0
8902030,20:14:33,20:14:33,10746,9,,0,0,2609.27,0
8902030,20:15:27,20:15:27,2289,10,,0,0,2829.73,0
8902030,20:15:51,20:15:51,5390,11,,0,0,2955.53,0
8902030,20:16:17,20:16:17,5391,12,,0,0,3081.46,0
8902030,20:17:16,20:17:16,5392,13,,0,0,3298.52,0
8902030,20:17:59,20:17:59,5393,14,,0,0,3506.4,0
8902030,20:18:58,20:18:58,5394,15,,0,0,3790.57,0
8902030,20:19:27,20:19:27,5395,16,,0,0,3945.64,0
8902030,20:19:51,20:19:51,5396,17,,0,0,4050.78,0
8902030,20:20:26,20:20:26,5397,18,,0,0,4223.81,0
8902030,20:21:00,20:21:00,6542,19,,0,0,4405.18,1
8902030,20:21:58,20:21:58,2298,20,,0,0,4611.76,0
8902030,20:23:06,20:23:06,2299,21,,0,0,4802.85,0
8902030,20:23:50,20:23:50,2300,22,,0,0,4945.22,0
8902030,20:24:38,20:24:38,4425,23,,0,0,5118.14,0
8902030,20:25:13,20:25:13,4426,24,,0,0,5236.16,0
8902030,20:26:38,20:26:38,4427,25,,0,0,5495.02,0
8902030,20:27:26,20:27:26,4428,26,,0,0,5657.4,0
8902030,20:28:51,20:28:51,4429,27,,0,0,5916.91,0
8902030,20:30:24,20:30:24,1153,28,,0,0,6225.23,0
8902030,20:32:00,20:32:00,9869,29,,0,0,6526.41,1
8902030,20:33:20,20:33:20,1154,30,,0,0,6912.46,0
8902030,20:34:14,20:34:14,1155,31,,0,0,7178.05,0
8902030,20:34:46,20:34:46,1156,32,,0,0,7307.46,0
8902030,20:35:18,20:35:18,1157,33,,0,0,7456.63,0
8902030,20:36:17,20:36:17,1159,34,,0,0,7720.02,0
8902030,20:37:11,20:37:11,1160,35,,0,0,8007.95,0
8902030,20:39:33,20:39:33,3600,36,,0,0,8557.53,0
8902030,20:40:00,20:40:00,3601,37,,0,0,8679.97,1
8902030,20:40:52,20:40:52,5398,38,,0,0,8847.23,0
8902030,20:42:00,20:42:00,5399,39,,0,0,9028.01,0
8902030,20:43:03,20:43:03,5400,40,,0,0,9222.05,0
8902030,20:44:00,20:44:00,5401,41,,0,0,9423.06,0
8902030,20:45:48,20:45:48,5402,42,,0,0,9738.2,0
8902030,20:46:52,20:46:52,5404,43,,0,0,9925.77,0
8902030,20:47:41,20:47:41,5405,44,,0,0,10069.59,0
8902030,20:48:37,20:48:37,5406,45,,0,0,10252.43,0
8902030,20:49:26,20:49:26,5407,46,,0,0,10428.07,0
8902030,20:50:37,20:50:37,5409,47,,0,0,10666.84,0
8902030,20:51:52,20:51:52,5410,48,,0,0,10918.26,0
8902030,20:52:52,20:52:52,5411,49,,0,0,11079.68,0
8902030,20:54:26,20:54:26,4474,50,,0,0,11370.75,0
8902030,20:55:30,20:55:30,4475,51,,0,0,11553.98,0
8902030,20:56:30,20:56:30,3597,52,,0,0,11765.96,0
8902030,20:58:03,20:58:03,3598,53,,0,0,12107.67,0
8902030,21:00:00,21:00:00,10016,54,,1,0,12412.23,1
8902040,20:05:00,20:05:00,9946,1,,0,1,0,1
8902040,20:07:00,20:07:00,10173,2,,0,0,526.98,0
8902040,20:08:56,20:08:56,10023,3,,0,0,1030.44,0
8902040,20:10:00,20:10:00,10024,4,,0,0,1265.23,1
8902040,20:11:20,20:11:20,5421,5,,0,0,1706.09,0
8902040,20:11:56,20:11:56,5422,6,,0,0,1934.92,0
8902040,20:13:17,20:13:17,5423,7,,0,0,2280.29,0
8902040,20:13:55,20:13:55,5424,8,,0,0,2451.11,0
8902040,20:14:33,20:14:33,10746,9,,0,0,2609.27,0
8902040,20:15:27,20:15:27,2289,10,,0,0,2829.73,0
8902040,20:15:51,20:15:51,5390,11,,0,0,2955.53,0
8902040,20:16:17,20:16:17,5391,12,,0,0,3081.46,0
8902040,20:17:16,20:17:16,5392,13,,0,0,3298.52,0
8902040,20:17:59,20:17:59,5393,14,,0,0,3506.4,0
8902040,20:18:58,20:18:58,5394,15,,0,0,3790.57,0
8902040,20:19:27,20:19:27,5395,16,,0,0,3945.64,0
8902040,20:19:51,20:19:51,5396,17,,0,0,4050.78,0
8902040,20:20:26,20:20:26,5397,18,,0,0,4223.81,0
8902040,20:21:00,20:21:00,6542,19,,0,0,4405.18,1
8902040,20:21:58,20:21:58,2298,20,,0,0,4611.76,0
8902040,20:23:06,20:23:06,2299,21,,0,0,4802.85,0
8902040,20:23:50,20:23:50,2300,22,,0,0,4945.22,0
8902040,20:24:38,20:24:38,4425,23,,0,0,5118.14,0
8902040,20:25:13,20:25:13,4426,24,,0,0,5236.16,0
8902040,20:26:38,20:26:38,4427,25,,0,0,5495.02,0
8902040,20:27:26,20:27:26,4428,26,,0,0,5657.4,0
8902040,20:28:51,20:28:51,4429,27,,0,0,5916.91,0
8902040,20:30:24,20:30:24,1153,28,,0,0,6225.23,0
8902040,20:32:00,20:32:00,9869,29,,0,0,6526.41,1
8902040,20:33:20,20:33:20,1154,30,,0,0,6912.46,0
8902040,20:34:14,20:34:14,1155,31,,0,0,7178.05,0
8902040,20:34:46,20:34:46,1156,32,,0,0,7307.46,0
8902040,20:35:18,20:35:18,1157,33,,0,0,7456.63,0
8902040,20:36:17,20:36:17,1159,34,,0,0,7720.02,0
8902040,20:37:11,20:37:11,1160,35,,0,0,8007.95,0
8902040,20:39:33,20:39:33,3600,36,,0,0,8557.53,0
8902040,20:40:00,20:40:00,3601,37,,0,0,8679.97,1
8902040,20:40:52,20:40:52,5398,38,,0,0,8847.23,0
8902040,20:42:00,20:42:00,5399,39,,0,0,9028.01,0
8902040,20:43:03,20:43:03,5400,40,,0,0,9222.05,0
8902040,20:44:00,20:44:00,5401,41,,0,0,9423.06,0
8902040,20:45:48,20:45:48,5402,42,,0,0,9738.2,0
8902040,20:46:52,20:46:52,5404,43,,0,0,9925.77,0
8902040,20:47:41,20:47:41,5405,44,,0,0,10069.59,0
8902040,20:48:37,20:48:37,5406,45,,0,0,10252.43,0
8902040,20:49:26,20:49:26,5407,46,,0,0,10428.07,0
8902040,20:50:37,20:50:37,5409,47,,0,0,10666.84,0
8902040,20:51:52,20:51:52,5410,48,,0,0,10918.26,0
8902040,20:52:52,20:52:52,5411,49,,0,0,11079.68,0
8902040,20:54:26,20:54:26,4474,50,,0,0,11370.75,0
8902040,20:55:30,20:55:30,4475,51,,0,0,11553.98,0
8902040,20:56:30,20:56:30,3597,52,,0,0,11765.96,0
8902040,20:58:03,20:58:03,3598,53,,0,0,12107.67,0
8902040,21:00:00,21:00:00,10016,54,,1,0,12412.23,1
8902050,20:05:00,20:05:00,9946,1,,0,1,0,1
8902050,20:07:00,20:07:00,10173,2,,0,0,526.98,0
8902050,20:08:56,20:08:56,10023,3,,0,0,1030.44,0
8902050,20:10:00,20:10:00,10024,4,,0,0,1265.23,1
8902050,20:11:20,20:11:20,5421,5,,0,0,1706.09,0
8902050,20:11:56,20:11:56,5422,6,,0,0,1934.92,0
8902050,20:13:17,20:13:17,5423,7,,0,0,2280.29,0
8902050,20:13:55,20:13:55,5424,8,,0,0,2451.11,0
8902050,20:14:33,20:14:33,10746,9,,0,0,2609.27,0
8902050,20:15:27,20:15:27,2289,10,,0,0,2829.73,0
8902050,20:15:51,20:15:51,5390,11,,0,0,2955.53,0
8902050,20:16:17,20:16:17,5391,12,,0,0,3081.46,0
8902050,20:17:16,20:17:16,5392,13,,0,0,3298.52,0
8902050,20:17:59,20:17:59,5393,14,,0,0,3506.4,0
8902050,20:18:58,20:18:58,5394,15,,0,0,3790.57,0
8902050,20:19:27,20:19:27,5395,16,,0,0,3945.64,0
8902050,20:19:51,20:19:51,5396,17,,0,0,4050.78,0
8902050,20:20:26,20:20:26,5397,18,,0,0,4223.81,0
8902050,20:21:00,20:21:00,6542,19,,0,0,4405.18,1
8902050,20:21:58,20:21:58,2298,20,,0,0,4611.76,0
8902050,20:23:06,20:23:06,2299,21,,0,0,4802.85,0
8902050,20:23:50,20:23:50,2300,22,,0,0,4945.22,0
8902050,20:24:38,20:24:38,4425,23,,0,0,5118.14,0
8902050,20:25:13,20:25:13,4426,24,,0,0,5236.16,0
8902050,20:26:38,20:26:38,4427,25,,0,0,5495.02,0
8902050,20:27:26,20:27:26,4428,26,,0,0,5657.4,0
8902050,20:28:51,20:28:51,4429,27,,0,0,5916.91,0
8902050,20:30:24,20:30:24,1153,28,,0,0,6225.23,0
8902050,20:32:00,20:32:00,9869,29,,0,0,6526.41,1
8902050,20:33:20,20:33:20,1154,30,,0,0,6912.46,0
8902050,20:34:14,20:34:14,1155,31,,0,0,7178.05,0
8902050,20:34:46,20:34:46,1156,32,,0,0,7307.46,0
8902050,20:35:18,20:35:18,1157,33,,0,0,7456.63,0
8902050,20:36:17,20:36:17,1159,34,,0,0,7720.02,0
8902050,20:37:11,20:37:11,1160,35,,0,0,8007.95,0
8902050,20:39:33,20:39:33,3600,36,,0,0,8557.53,0
8902050,20:40:00,20:40:00,3601,37,,0,0,8679.97,1
8902050,20:40:52,20:40:52,5398,38,,0,0,8847.23,0
8902050,20:42:00,20:42:00,5399,39,,0,0,9028.01,0
8902050,20:43:03,20:43:03,5400,40,,0,0,9222.05,0
8902050,20:44:00,20:44:00,5401,41,,0,0,9423.06,0
8902050,20:45:48,20:45:48,5402,42,,0,0,9738.2,0
8902050,20:46:52,20:46:52,5404,43,,0,0,9925.77,0
8902050,20:47:41,20:47:41,5405,44,,0,0,10069.59,0
8902050,20:48:37,20:48:37,5406,45,,0,0,10252.43,0
8902050,20:49:26,20:49:26,5407,46,,0,0,10428.07,0
8902050,20:50:37,20:50:37,5409,47,,0,0,10666.84,0
8902050,20:51:52,20:51:52,5410,48,,0,0,10918.26,0
8902050,20:52:52,20:52:52,5411,49,,0,0,11079.68,0
8902050,20:54:26,20:54:26,4474,50,,0,0,11370.75,0
8902050,20:55:30,20:55:30,4475,51,,0,0,11553.98,0
8902050,20:56:30,20:56:30,3597,52,,0,0,11765.96,0
8902050,20:58:03,20:58:03,3598,53,,0,0,12107.67,0
8902050,21:00:00,21:00:00,10016,54,,1,0,12412.23,1
8902060,20:05:00,20:05:00,9946,1,,0,1,0,1
8902060,20:07:00,20:07:00,10173,2,,0,0,526.98,0
8902060,20:08:56,20:08:56,10023,3,,0,0,1030.44,0
8902060,20:10:00,20:10:00,10024,4,,0,0,1265.23,1
8902060,20:11:20,20:11:20,5421,5,,0,0,1706.09,0
8902060,20:11:56,20:11:56,5422,6,,0,0,1934.92,0
8902060,20:13:17,20:13:17,5423,7,,0,0,2280.29,0
8902060,20:13:55,20:13:55,5424,8,,0,0,2451.11,0
8902060,20:14:33,20:14:33,10746,9,,0,0,2609.27,0
8902060,20:15:27,20:15:27,2289,10,,0,0,2829.73,0
8902060,20:15:51,20:15:51,5390,11,,0,0,2955.53,0
8902060,20:16:17,20:16:17,5391,12,,0,0,3081.46,0
8902060,20:17:16,20:17:16,5392,13,,0,0,3298.52,0
8902060,20:17:59,20:17:59,5393,14,,0,0,3506.4,0
8902060,20:18:58,20:18:58,5394,15,,0,0,3790.57,0
8902060,20:19:27,20:19:27,5395,16,,0,0,3945.64,0
8902060,20:19:51,20:19:51,5396,17,,0,0,4050.78,0
8902060,20:20:26,20:20:26,5397,18,,0,0,4223.81,0
8902060,20:21:00,20:21:00,6542,19,,0,0,4405.18,1
8902060,20:21:58,20:21:58,2298,20,,0,0,4611.76,0
8902060,20:23:06,20:23:06,2299,21,,0,0,4802.85,0
8902060,20:23:50,20:23:50,2300,22,,0,0,4945.22,0
8902060,20:24:38,20:24:38,4425,23,,0,0,5118.14,0
8902060,20:25:13,20:25:13,4426,24,,0,0,5236.16,0
8902060,20:26:38,20:26:38,4427,25,,0,0,5495.02,0
8902060,20:27:26,20:27:26,4428,26,,0,0,5657.4,0
8902060,20:28:51,20:28:51,4429,27,,0,0,5916.91,0
8902060,20:30:24,20:30:24,1153,28,,0,0,6225.23,0
8902060,20:32:00,20:32:00,9869,29,,0,0,6526.41,1
8902060,20:33:20,20:33:20,1154,30,,0,0,6912.46,0
8902060,20:34:14,20:34:14,1155,31,,0,0,7178.05,0
8902060,20:34:46,20:34:46,1156,32,,0,0,7307.46,0
8902060,20:35:18,20:35:18,1157,33,,0,0,7456.63,0
8902060,20:36:17,20:36:17,1159,34,,0,0,7720.02,0
8902060,20:37:11,20:37:11,1160,35,,0,0,8007.95,0
8902060,20:39:33,20:39:33,3600,36,,0,0,8557.53,0
8902060,20:40:00,20:40:00,3601,37,,0,0,8679.97,1
8902060,20:40:52,20:40:52,5398,38,,0,0,8847.23,0
8902060,20:42:00,20:42:00,5399,39,,0,0,9028.01,0
8902060,20:43:03,20:43:03,5400,40,,0,0,9222.05,0
8902060,20:44:00,20:44:00,5401,41,,0,0,9423.06,0
8902060,20:45:48,20:45:48,5402,42,,0,0,9738.2,0
8902060,20:46:52,20:46:52,5404,43,,0,0,9925.77,0
8902060,20:47:41,20:47:41,5405,44,,0,0,10069.59,0
8902060,20:48:37,20:48:37,5406,45,,0,0,10252.43,0
8902060,20:49:26,20:49:26,5407,46,,0,0,10428.07,0
8902060,20:50:37,20:50:37,5409,47,,0,0,10666.84,0
8902060,20:51:52,20:51:52,5410,48,,0,0,10918.26,0
8902060,20:52:52,20:52:52,5411,49,,0,0,11079.68,0
8902060,20:54:26,20:54:26,4474,50,,0,0,11370.75,0
8902060,20:55:30,20:55:30,4475,51,,0,0,11553.98,0
8902060,20:56:30,20:56:30,3597,52,,0,0,11765.96,0
8902060,20:58:03,20:58:03,3598,53,,0,0,12107.67,0
8902060,21:00:00,21:00:00,10016,54,,1,0,12412.23,1
8902100,20:05:00,20:05:00,9946,1,,0,1,0,1
8902100,20:07:00,20:07:00,10173,2,,0,0,526.98,0
8902100,20:08:56,20:08:56,10023,3,,0,0,1030.44,0
8902100,20:10:00,20:10:00,10024,4,,0,0,1265.23,1
8902100,20:11:20,20:11:20,5421,5,,0,0,1706.09,0
8902100,20:11:56,20:11:56,5422,6,,0,0,1934.92,0
8902100,20:13:17,20:13:17,5423,7,,0,0,2280.29,0
8902100,20:13:55,20:13:55,5424,8,,0,0,2451.11,0
8902100,20:14:33,20:14:33,10746,9,,0,0,2609.27,0
8902100,20:15:27,20:15:27,2289,10,,0,0,2829.73,0
8902100,20:15:51,20:15:51,5390,11,,0,0,2955.53,0
8902100,20:16:17,20:16:17,5391,12,,0,0,3081.46,0
8902100,20:17:16,20:17:16,5392,13,,0,0,3298.52,0
8902100,20:17:59,20:17:59,5393,14,,0,0,3506.4,0
8902100,20:18:58,20:18:58,5394,15,,0,0,3790.57,0
8902100,20:19:27,20:19:27,5395,16,,0,0,3945.64,0
8902100,20:19:51,20:19:51,5396,17,,0,0,4050.78,0
8902100,20:20:26,20:20:26,5397,18,,0,0,4223.81,0
8902100,20:21:00,20:21:00,6542,19,,0,0,4405.18,1
8902100,20:21:58,20:21:58,2298,20,,0,0,4611.76,0
8902100,20:23:06,20:23:06,2299,21,,0,0,4802.85,0
8902100,20:23:50,20:23:50,2300,22,,0,0,4945.22,0
8902100,20:24:38,20:24:38,4425,23,,0,0,5118.14,0
8902100,20:25:13,20:25:13,4426,24,,0,0,5236.16,0
8902100,20:26:38,20:26:38,4427,25,,0,0,5495.02,0
8902100,20:27:26,20:27:26,4428,26,,0,0,5657.4,0
8902100,20:28:51,20:28:51,4429,27,,0,0,5916.91,0
8902100,20:30:24,20:30:24,1153,28,,0,0,6225.23,0
8902100,20:32:00,20:32:00,9869,29,,0,0,6526.41,1
8902100,20:33:20,20:33:20,1154,30,,0,0,6912.46,0
8902100,20:34:14,20:34:14,1155,31,,0,0,7178.05,0
8902100,20:34:46,20:34:46,1156,32,,0,0,7307.46,0
8902100,20:35:18,20:35:18,1157,33,,0,0,7456.63,0
8902100,20:36:17,20:36:17,1159,34,,0,0,7720.02,0
8902100,20:37:11,20:37:11,1160,35,,0,0,8007.95,0
8902100,20:39:33,20:39:33,3600,36,,0,0,8557.53,0
8902100,20:40:00,20:40:00,3601,37,,0,0,8679.97,1
8902100,20:40:52,20:40:52,5398,38,,0,0,8847.23,0
8902100,20:42:00,20:42:00,5399,39,,0,0,9028.01,0
8902100,20:43:03,20:43:03,5400,40,,0,0,9222.05,0
8902100,20:44:00,20:44:00,5401,41,,0,0,9423.06,0
8902100,20:45:48,20:45:48,5402,42,,0,0,9738.2,0
8902100,20:46:52,20:46:52,5404,43,,0,0,9925.77,0
8902100,20:47:41,20:47:41,5405,44,,0,0,10069.59,0
8902100,20:48:37,20:48:37,5406,45,,0,0,10252.43,0
8902100,20:49:26,20:49:26,5407,46,,0,0,10428.07,0
8902100,20:50:37,20:50:37,5409,47,,0,0,10666.84,0
8902100,20:51:52,20:51:52,5410,48,,0,0,10918.26,0
8902100,20:52:52,20:52:52,5411,49,,0,0,11079.68,0
8902100,20:54:26,20:54:26,4474,50,,0,0,11370.75,0
8902100,20:55:30,20:55:30,4475,51,,0,0,11553.98,0
8902100,20:56:30,20:56:30,3597,52,,0,0,11765.96,0
8902100,20:58:03,20:58:03,3598,53,,0,0,12107.67,0
8902100,21:00:00,21:00:00,10016,54,,1,0,12412.23,1
8902110,20:05:00,20:05:00,9946,1,,0,1,0,1
8902110,20:07:00,20:07:00,10173,2,,0,0,526.98,0
8902110,20:08:56,20:08:56,10023,3,,0,0,1030.44,0
8902110,20:10:00,20:10:00,10024,4,,0,0,1265.23,1
8902110,20:11:20,20:11:20,5421,5,,0,0,1706.09,0
8902110,20:11:56,20:11:56,5422,6,,0,0,1934.92,0
8902110,20:13:17,20:13:17,5423,7,,0,0,2280.29,0
8902110,20:13:55,20:13:55,5424,8,,0,0,2451.11,0
8902110,20:14:33,20:14:33,10746,9,,0,0,2609.27,0
8902110,20:15:27,20:15:27,2289,10,,0,0,2829.73,0
8902110,20:15:51,20:15:51,5390,11,,0,0,2955.53,0
8902110,20:16:17,20:16:17,5391,12,,0,0,3081.46,0
8902110,20:17:16,20:17:16,5392,13,,0,0,3298.52,0
8902110,20:17:59,20:17:59,5393,14,,0,0,3506.4,0
8902110,20:18:58,20:18:58,5394,15,,0,0,3790.57,0
8902110,20:19:27,20:19:27,5395,16,,0,0,3945.64,0
8902110,20:19:51,20:19:51,5396,17,,0,0,4050.78,0
8902110,20:20:26,20:20:26,5397,18,,0,0,4223.81,0
8902110,20:21:00,20:21:00,6542,19,,0,0,4405.18,1
8902110,20:21:58,20:21:58,2298,20,,0,0,4611.76,0
8902110,20:23:06,20:23:06,2299,21,,0,0,4802.85,0
8902110,20:23:50,20:23:50,2300,22,,0,0,4945.22,0
8902110,20:24:38,20:24:38,4425,23,,0,0,5118.14,0
8902110,20:25:13,20:25:13,4426,24,,0,0,5236.16,0
8902110,20:26:38,20:26:38,4427,25,,0,0,5495.02,0
8902110,20:27:26,20:27:26,4428,26,,0,0,5657.4,0
8902110,20:28:51,20:28:51,4429,27,,0,0,5916.91,0
8902110,20:30:24,20:30:24,1153,28,,0,0,6225.23,0
8902110,20:32:00,20:32:00,9869,29,,0,0,6526.41,1
8902110,20:33:20,20:33:20,1154,30,,0,0,6912.46,0
8902110,20:34:14,20:34:14,1155,31,,0,0,7178.05,0
8902110,20:34:46,20:34:46,1156,32,,0,0,7307.46,0
8902110,20:35:18,20:35:18,1157,33,,0,0,7456.63,0
8902110,20:36:17,20:36:17,1159,34,,0,0,7720.02,0
8902110,20:37:11,20:37:11,1160,35,,0,0,8007.95,0
8902110,20:39:33,20:39:33,3600,36,,0,0,8557.53,0
8902110,20:40:00,20:40:00,3601,37,,0,0,8679.97,1
8902110,20:40:52,20:40:52,5398,38,,0,0,8847.23,0
8902110,20:42:00,20:42:00,5399,39,,0,0,9028.01,0
8902110,20:43:03,20:43:03,5400,40,,0,0,9222.05,0
8902110,20:44:00,20:44:00,5401,41,,0,0,9423.06,0
8902110,20:45:48,20:45:48,5402,42,,0,0,9738.2,0
8902110,20:46:52,20:46:52,5404,43,,0,0,9925.77,0
8902110,20:47:41,20:47:41,5405,44,,0,0,10069.59,0
8902110,20:48:37,20:48:37,5406,45,,0,0,10252.43,0
8902110,20:49:26,20:49:26,5407,46,,0,0,10428.07,0
8902110,20:50:37,20:50:37,5409,47,,0,0,10666.84,0
8902110,20:51:52,20:51:52,5410,48,,0,0,10918.26,0
8902110,20:52:52,20:52:52,5411,49,,0,0,11079.68,0
8902110,20:54:26,20:54:26,4474,50,,0,0,11370.75,0
8902110,20:55:30,20:55:30,4475,51,,0,0,11553.98,0
8902110,20:56:30,20:56:30,3597,52,,0,0,11765.96,0
8902110,20:58:03,20:58:03,3598,53,,0,0,12107.67,0
8902110,21:00:00,21:00:00,10016,54,,1,0,12412.23,1
8902140,20:05:00,20:05:00,9946,1,,0,1,0,1
8902140,20:07:00,20:07:00,10173,2,,0,0,526.98,0
8902140,20:08:56,20:08:56,10023,3,,0,0,1030.44,0
8902140,20:10:00,20:10:00,10024,4,,0,0,1265.23,1
8902140,20:11:20,20:11:20,5421,5,,0,0,1706.09,0
8902140,20:11:56,20:11:56,5422,6,,0,0,1934.92,0
8902140,20:13:17,20:13:17,5423,7,,0,0,2280.29,0
8902140,20:13:55,20:13:55,5424,8,,0,0,2451.11,0
8902140,20:14:33,20:14:33,10746,9,,0,0,2609.27,0
8902140,20:15:27,20:15:27,2289,10,,0,0,2829.73,0
8902140,20:15:51,20:15:51,5390,11,,0,0,2955.53,0
8902140,20:16:17,20:16:17,5391,12,,0,0,3081.46,0
8902140,20:17:16,20:17:16,5392,13,,0,0,3298.52,0
8902140,20:17:59,20:17:59,5393,14,,0,0,3506.4,0
8902140,20:18:58,20:18:58,5394,15,,0,0,3790.57,0
8902140,20:19:27,20:19:27,5395,16,,0,0,3945.64,0
8902140,20:19:51,20:19:51,5396,17,,0,0,4050.78,0
8902140,20:20:26,20:20:26,5397,18,,0,0,4223.81,0
8902140,20:21:00,20:21:00,6542,19,,0,0,4405.18,1
8902140,20:21:58,20:21:58,2298,20,,0,0,4611.76,0
8902140,20:23:06,20:23:06,2299,21,,0,0,4802.85,0
8902140,20:23:50,20:23:50,2300,22,,0,0,4945.22,0
8902140,20:24:38,20:24:38,4425,23,,0,0,5118.14,0
8902140,20:25:13,20:25:13,4426,24,,0,0,5236.16,0
8902140,20:26:38,20:26:38,4427,25,,0,0,5495.02,0
8902140,20:27:26,20:27:26,4428,26,,0,0,5657.4,0
8902140,20:28:51,20:28:51,4429,27,,0,0,5916.91,0
8902140,20:30:24,20:30:24,1153,28,,0,0,6225.23,0
8902140,20:32:00,20:32:00,9869,29,,0,0,6526.41,1
8902140,20:33:20,20:33:20,1154,30,,0,0,6912.46,0
8902140,20:34:14,20:34:14,1155,31,,0,0,7178.05,0
8902140,20:34:46,20:34:46,1156,32,,0,0,7307.46,0
8902140,20:35:18,20:35:18,1157,33,,0,0,7456.63,0
8902140,20:36:17,20:36:17,1159,34,,0,0,7720.02,0
8902140,20:37:11,20:37:11,1160,35,,0,0,8007.95,0
8902140,20:39:33,20:39:33,3600,36,,0,0,8557.53,0
8902140,20:40:00,20:40:00,3601,37,,0,0,8679.97,1
8902140,20:40:52,20:40:52,5398,38,,0,0,8847.23,0
8902140,20:42:00,20:42:00,5399,39,,0,0,9028.01,0
8902140,20:43:03,20:43:03,5400,40,,0,0,9222.05,0
8902140,20:44:00,20:44:00,5401,41,,0,0,9423.06,0
8902140,20:45:48,20:45:48,5402,42,,0,0,9738.2,0
8902140,20:46:52,20:46:52,5404,43,,0,0,9925.77,0
8902140,20:47:41,20:47:41,5405,44,,0,0,10069.59,0
8902140,20:48:37,20:48:37,5406,45,,0,0,10252.43,0
8902140,20:49:26,20:49:26,5407,46,,0,0,10428.07,0
8902140,20:50:37,20:50:37,5409,47,,0,0,10666.84,0
8902140,20:51:52,20:51:52,5410,48,,0,0,10918.26,0
8902140,20:52:52,20:52:52,5411,49,,0,0,11079.68,0
8902140,20:54:26,20:54:26,4474,50,,0,0,11370.75,0
8902140,20:55:30,20:55:30,4475,51,,0,0,11553.98,0
8902140,20:56:30,20:56:30,3597,52,,0,0,11765.96,0
8902140,20:58:03,20:58:03,3598,53,,0,0,12107.67,0
8902140,21:00:00,21:00:00,10016,54,,1,0,12412.23,1
8902150,20:05:00,20:05:00,9946,1,,0,1,0,1
8902150,20:07:00,20:07:00,10173,2,,0,0,526.98,0
8902150,20:08:56,20:08:56,10023,3,,0,0,1030.44,0
8902150,20:10:00,20:10:00,10024,4,,0,0,1265.23,1
8902150,20:11:20,20:11:20,5421,5,,0,0,1706.09,0
8902150,20:11:56,20:11:56,5422,6,,0,0,1934.92,0
8902150,20:13:17,20:13:17,5423,7,,0,0,2280.29,0
8902150,20:13:55,20:13:55,5424,8,,0,0,2451.11,0
8902150,20:14:33,20:14:33,10746,9,,0,0,2609.27,0
8902150,20:15:27,20:15:27,2289,10,,0,0,2829.73,0
8902150,20:15:51,20:15:51,5390,11,,0,0,2955.53,0
8902150,20:16:17,20:16:17,5391,12,,0,0,3081.46,0
8902150,20:17:16,20:17:16,5392,13,,0,0,3298.52,0
8902150,20:17:59,20:17:59,5393,14,,0,0,3506.4,0
8902150,20:18:58,20:18:58,5394,15,,0,0,3790.57,0
8902150,20:19:27,20:19:27,5395,16,,0,0,3945.64,0
8902150,20:19:51,20:19:51,5396,17,,0,0,4050.78,0
8902150,20:20:26,20:20:26,5397,18,,0,0,4223.81,0
8902150,20:21:00,20:21:00,6542,19,,0,0,4405.18,1
8902150,20:21:58,20:21:58,2298,20,,0,0,4611.76,0
8902150,20:23:06,20:23:06,2299,21,,0,0,4802.85,0
8902150,20:23:50,20:23:50,2300,22,,0,0,4945.22,0
8902150,20:24:38,20:24:38,4425,23,,0,0,5118.14,0
8902150,20:25:13,20:25:13,4426,24,,0,0,5236.16,0
8902150,20:26:38,20:26:38,4427,25,,0,0,5495.02,0
8902150,20:27:26,20:27:26,4428,26,,0,0,5657.4,0
8902150,20:28:51,20:28:51,4429,27,,0,0,5916.91,0
8902150,20:30:24,20:30:24,1153,28,,0,0,6225.23,0
8902150,20:32:00,20:32:00,9869,29,,0,0,6526.41,1
8902150,20:33:20,20:33:20,1154,30,,0,0,6912.46,0
8902150,20:34:14,20:34:14,1155,31,,0,0,7178.05,0
8902150,20:34:46,20:34:46,1156,32,,0,0,7307.46,0
8902150,20:35:18,20:35:18,1157,33,,0,0,7456.63,0
8902150,20:36:17,20:36:17,1159,34,,0,0,7720.02,0
8902150,20:37:11,20:37:11,1160,35,,0,0,8007.95,0
8902150,20:39:33,20:39:33,3600,36,,0,0,8557.53,0
8902150,20:40:00,20:40:00,3601,37,,0,0,8679.97,1
8902150,20:40:52,20:40:52,5398,38,,0,0,8847.23,0
8902150,20:42:00,20:42:00,5399,39,,0,0,9028.01,0
8902150,20:43:03,20:43:03,5400,40,,0,0,9222.05,0
8902150,20:44:00,20:44:00,5401,41,,0,0,9423.06,0
8902150,20:45:48,20:45:48,5402,42,,0,0,9738.2,0
8902150,20:46:52,20:46:52,5404,43,,0,0,9925.77,0
8902150,20:47:41,20:47:41,5405,44,,0,0,10069.59,0
8902150,20:48:37,20:48:37,5406,45,,0,0,10252.43,0
8902150,20:49:26,20:49:26,5407,46,,0,0,10428.07,0
8902150,20:50:37,20:50:37,5409,47,,0,0,10666.84,0
8902150,20:51:52,20:51:52,5410,48,,0,0,10918.26,0
8902150,20:52:52,20:52:52,5411,49,,0,0,11079.68,0
8902150,20:54:26,20:54:26,4474,50,,0,0,11370.75,0
8902150,20:55:30,20:55:30,4475,51,,0,0,11553.98,0
8902150,20:56:30,20:56:30,3597,52,,0,0,11765.96,0
8902150,20:58:03,20:58:03,3598,53,,0,0,12107.67,0
8902150,21:00:00,21:00:00,10016,54,,1,0,12412.23,1
8903080,13:33:00,13:33:00,10521,1,,0,1,0,1
8903080,13:33:25,13:33:25,1663,2,,0,0,105.5,0
8903080,13:34:32,13:34:32,1664,3,,0,0,364.08,0
8903080,13:36:12,13:36:12,1665,4,,0,0,737.1,0
8903080,13:37:00,13:37:00,1666,5,,0,0,941.54,1
8903080,13:37:53,13:37:53,1525,6,,0,0,1356.03,0
8903080,13:38:26,13:38:26,1526,7,,0,0,1584.03,0
8903080,13:38:44,13:38:44,1527,8,,0,0,1724.75,0
8903080,13:39:32,13:39:32,1528,9,,0,0,2141.6,0
8903080,13:39:54,13:39:54,1529,10,,0,0,2346.87,0
8903080,13:40:21,13:40:21,1530,11,,0,0,2551.25,0
8903080,13:40:42,13:40:42,1531,12,,0,0,2749.35,0
8903080,13:41:13,13:41:13,1532,13,,0,0,2997.33,0
8903080,13:41:39,13:41:39,1533,14,,0,0,3202.95,0
8903080,13:42:00,13:42:00,1534,15,,0,0,3339.99,1
8903080,13:42:30,13:42:30,1535,16,,0,0,3568.68,0
8903080,13:42:53,13:42:53,1536,17,,0,0,3771.45,0
8903080,13:43:18,13:43:18,1537,18,,0,0,3967.96,0
8903080,13:43:31,13:43:31,1538,19,,0,0,4073.72,0
8903080,13:44:11,13:44:11,1539,20,,0,0,4392.3,0
8903080,13:44:44,13:44:44,9473,21,,0,0,4689.43,0
8903080,13:45:09,13:45:09,1541,22,,0,0,4906.52,0
8903080,13:45:44,13:45:44,1542,23,,0,0,5130.59,0
8903080,13:46:22,13:46:22,1543,24,,0,0,5477.51,0
8903080,13:46:55,13:46:55,1544,25,,0,0,5800.44,0
8903080,13:47:26,13:47:26,1545,26,,0,0,6079.97,0
8903080,13:48:00,13:48:00,1546,27,,0,0,6331.9,1
8903080,13:49:16,13:49:16,3192,28,,0,0,6716.1,0
8903080,13:50:37,13:50:37,3193,29,,0,0,7207.87,0
8903080,13:51:19,13:51:19,3194,30,,0,0,7389.69,0
8903080,13:52:24,13:52:24,3195,31,,0,0,7741.88,0
8903080,13:52:51,13:52:51,3196,32,,0,0,7848.16,0
8903080,13:53:26,13:53:26,3197,33,,0,0,7983.94,0
8903080,13:54:12,13:54:12,3198,34,,0,0,8192.17,0
8903080,13:56:11,13:56:11,9467,35,,0,0,8732.34,0
8903080,13:58:00,13:58:00,1493,36,,1,0,9511.08,1
8903090,13:33:00,13:33:00,10521,1,,0,1,0,1
8903090,13:33:25,13:33:25,1663,2,,0,0,105.5,0
8903090,13:34:32,13:34:32,1664,3,,0,0,364.08,0
8903090,13:36:12,13:36:12,1665,4,,0,0,737.1,0
8903090,13:37:00,13:37:00,1666,5,,0,0,941.54,1
8903090,13:37:53,13:37:53,1525,6,,0,0,1356.03,0
8903090,13:38:26,13:38:26,1526,7,,0,0,1584.03,0
8903090,13:38:44,13:38:44,1527,8,,0,0,1724.75,0
8903090,13:39:32,13:39:32,1528,9,,0,0,2141.6,0
8903090,13:39:54,13:39:54,1529,10,,0,0,2346.87,0
8903090,13:40:21,13:40:21,1530,11,,0,0,2551.25,0
8903090,13:40:42,13:40:42,1531,12,,0,0,2749.35,0
8903090,13:41:13,13:41:13,1532,13,,0,0,2997.33,0
8903090,13:41:39,13:41:39,1533,14,,0,0,3202.95,0
8903090,13:42:00,13:42:00,1534,15,,0,0,3339.99,1
8903090,13:42:30,13:42:30,1535,16,,0,0,3568.68,0
8903090,13:42:53,13:42:53,1536,17,,0,0,3771.45,0
8903090,13:43:18,13:43:18,1537,18,,0,0,3967.96,0
8903090,13:43:31,13:43:31,1538,19,,0,0,4073.72,0
8903090,13:44:11,13:44:11,1539,20,,0,0,4392.3,0
8903090,13:44:44,13:44:44,9473,21,,0,0,4689.43,0
8903090,13:45:09,13:45:09,1541,22,,0,0,4906.52,0
8903090,13:45:44,13:45:44,1542,23,,0,0,5130.59,0
8903090,13:46:22,13:46:22,1543,24,,0,0,5477.51,0
8903090,13:46:55,13:46:55,1544,25,,0,0,5800.44,0
8903090,13:47:26,13:47:26,1545,26,,0,0,6079.97,0
8903090,13:48:00,13:48:00,1546,27,,0,0,6331.9,1
8903090,13:49:16,13:49:16,3192,28,,0,0,6716.1,0
8903090,13:50:37,13:50:37,3193,29,,0,0,7207.87,0
8903090,13:51:19,13:51:19,3194,30,,0,0,7389.69,0
8903090,13:52:24,13:52:24,3195,31,,0,0,7741.88,0
8903090,13:52:51,13:52:51,3196,32,,0,0,7848.16,0
8903090,13:53:26,13:53:26,3197,33,,0,0,7983.94,0
8903090,13:54:12,13:54:12,3198,34,,0,0,8192.17,0
8903090,13:56:11,13:56:11,9467,35,,0,0,8732.34,0
8903090,13:58:00,13:58:00,1493,36,,1,0,9511.08,1
8904070,21:45:00,21:45:00,9668,1,,0,1,0,1
8904070,21:45:15,21:45:15,9667,2,,0,0,138.66,0
8904070,21:45:37,21:45:37,4034,3,,0,0,363.15,0
8904070,21:45:57,21:45:57,4035,4,,0,0,586.5,0
8904070,21:46:37,21:46:37,10436,5,,0,0,969.67,0
8904070,21:48:00,21:48:00,8628,6,,0,0,2053.1,1
8904070,21:51:00,21:51:00,9673,7,,0,0,2595.61,1
8904070,21:51:17,21:51:17,4036,8,,0,0,2827.73,0
8904070,21:51:59,21:51:59,9674,9,,0,0,3254.22,0
8904070,21:52:21,21:52:21,4038,10,,0,0,3408,0
8904070,21:53:12,21:53:12,4039,11,,0,0,3848.95,0
8904070,21:53:42,21:53:42,4040,12,,0,0,4108.77,0
8904070,21:54:41,21:54:41,8084,13,,0,0,4626.27,0
8904070,21:55:10,21:55:10,7912,14,,0,0,4930.59,0
8904070,21:56:28,21:56:28,2837,15,,0,0,5239.66,0
8904070,21:56:58,21:56:58,2838,16,,0,0,5534.25,0
8904070,21:58:01,21:58:01,2839,17,,0,0,6283.71,0
8904070,21:59:59,21:59:59,10391,18,,0,0,7142.13,0
8904070,22:01:27,22:01:27,10395,19,,0,0,8153.34,0
8904070,22:02:00,22:02:00,8599,20,,0,0,8528,1
8904070,22:02:14,22:02:14,8600,21,,0,0,8680.68,0
8904070,22:03:50,22:03:50,10646,22,,0,0,9213.73,0
8904070,22:04:50,22:04:50,10644,23,,0,0,9619.9,0
8904070,22:05:47,22:05:47,10642,24,,0,0,10177.9,0
8904070,22:06:42,22:06:42,10604,25,,0,0,10760.61,0
8904070,22:07:04,22:07:04,2878,26,,0,0,11039.83,0
8904070,22:07:31,22:07:31,2879,27,,0,0,11408.69,0
8904070,22:09:00,22:09:00,9527,28,,0,0,12436.28,1
8904070,22:09:32,22:09:32,998,29,,0,0,12767.53,0
8904070,22:10:26,22:10:26,2842,30,,0,0,13339.78,0
8904070,22:10:52,22:10:52,2843,31,,0,0,13607.01,0
8904070,22:11:10,22:11:10,2844,32,,0,0,13801.38,0
8904070,22:11:49,22:11:49,2845,33,,0,0,14199.48,0
8904070,22:12:18,22:12:18,2846,34,,0,0,14470.71,0
8904070,22:12:48,22:12:48,2847,35,,0,0,14746.9,0
8904070,22:13:06,22:13:06,6648,36,,0,0,14947.39,0
8904070,22:13:24,22:13:24,2848,37,,0,0,15141.11,0
8904070,22:13:44,22:13:44,2849,38,,0,0,15328.47,0
8904070,22:14:18,22:14:18,2850,39,,0,0,15634.94,0
8904070,22:14:40,22:14:40,2851,40,,0,0,15880.3,0
8904070,22:15:00,22:15:00,618,41,,0,0,16053.11,1
8904070,22:17:00,22:17:00,9531,42,,0,0,16807.96,1
8904070,22:17:15,22:17:15,554,43,,0,0,17037.48,0
8904070,22:21:03,22:21:03,555,44,,0,0,20993.3,0
8904070,22:24:00,22:24:00,9654,45,,0,0,24208.19,1
8904070,22:25:18,22:25:18,5870,46,,0,0,25248.67,0
8904070,22:29:00,22:29:00,2957,47,,0,0,27642.73,1
8904070,22:39:00,22:39:00,5520,48,,0,0,30092.77,1
8904070,22:46:00,22:46:00,9486,49,,0,0,33971.92,0
8904070,22:46:58,22:46:58,10344,50,,0,0,34622.85,0
8904070,22:48:02,22:48:02,5730,51,,0,0,35242.67,0
8904070,22:50:00,22:50:00,9944,52,,1,0,36290.01,1
8904130,21:45:00,21:45:00,9668,1,,0,1,0,1
8904130,21:45:15,21:45:15,9667,2,,0,0,138.66,0
8904130,21:45:37,21:45:37,4034,3,,0,0,363.15,0
8904130,21:45:57,21:45:57,4035,4,,0,0,586.5,0
8904130,21:46:37,21:46:37,10436,5,,0,0,969.67,0
8904130,21:48:00,21:48:00,8628,6,,0,0,2053.1,1
8904130,21:51:00,21:51:00,9673,7,,0,0,2595.61,1
8904130,21:51:17,21:51:17,4036,8,,0,0,2827.73,0
8904130,21:51:59,21:51:59,9674,9,,0,0,3254.22,0
8904130,21:52:21,21:52:21,4038,10,,0,0,3408,0
8904130,21:53:12,21:53:12,4039,11,,0,0,3848.95,0
8904130,21:53:42,21:53:42,4040,12,,0,0,4108.77,0
8904130,21:54:41,21:54:41,8084,13,,0,0,4626.27,0
8904130,21:55:10,21:55:10,7912,14,,0,0,4930.59,0
8904130,21:56:28,21:56:28,2837,15,,0,0,5239.66,0
8904130,21:56:58,21:56:58,2838,16,,0,0,5534.25,0
8904130,21:58:01,21:58:01,2839,17,,0,0,6283.71,0
8904130,21:59:59,21:59:59,10391,18,,0,0,7142.13,0
8904130,22:01:27,22:01:27,10395,19,,0,0,8153.34,0
8904130,22:02:00,22:02:00,8599,20,,0,0,8528,1
8904130,22:02:14,22:02:14,8600,21,,0,0,8680.68,0
8904130,22:03:50,22:03:50,10646,22,,0,0,9213.73,0
8904130,22:04:50,22:04:50,10644,23,,0,0,9619.9,0
8904130,22:05:47,22:05:47,10642,24,,0,0,10177.9,0
8904130,22:06:42,22:06:42,10604,25,,0,0,10760.61,0
8904130,22:07:04,22:07:04,2878,26,,0,0,11039.83,0
8904130,22:07:31,22:07:31,2879,27,,0,0,11408.69,0
8904130,22:09:00,22:09:00,9527,28,,0,0,12436.28,1
8904130,22:09:32,22:09:32,998,29,,0,0,12767.53,0
8904130,22:10:26,22:10:26,2842,30,,0,0,13339.78,0
8904130,22:10:52,22:10:52,2843,31,,0,0,13607.01,0
8904130,22:11:10,22:11:10,2844,32,,0,0,13801.38,0
8904130,22:11:49,22:11:49,2845,33,,0,0,14199.48,0
8904130,22:12:18,22:12:18,2846,34,,0,0,14470.71,0
8904130,22:12:48,22:12:48,2847,35,,0,0,14746.9,0
8904130,22:13:06,22:13:06,6648,36,,0,0,14947.39,0
8904130,22:13:24,22:13:24,2848,37,,0,0,15141.11,0
8904130,22:13:44,22:13:44,2849,38,,0,0,15328.47,0
8904130,22:14:18,22:14:18,2850,39,,0,0,15634.94,0
8904130,22:14:40,22:14:40,2851,40,,0,0,15880.3,0
8904130,22:15:00,22:15:00,618,41,,0,0,16053.11,1
8904130,22:17:00,22:17:00,9531,42,,0,0,16807.96,1
8904130,22:17:15,22:17:15,554,43,,0,0,17037.48,0
8904130,22:21:03,22:21:03,555,44,,0,0,20993.3,0
8904130,22:24:00,22:24:00,9654,45,,0,0,24208.19,1
8904130,22:25:18,22:25:18,5870,46,,0,0,25248.67,0
8904130,22:29:00,22:29:00,2957,47,,0,0,27642.73,1
8904130,22:39:00,22:39:00,5520,48,,0,0,30092.77,1
8904130,22:46:00,22:46:00,9486,49,,0,0,33971.92,0
8904130,22:46:58,22:46:58,10344,50,,0,0,34622.85,0
8904130,22:48:02,22:48:02,5730,51,,0,0,35242.67,0
8904130,22:50:00,22:50:00,9944,52,,1,0,36290.01,1
8905080,13:41:00,13:41:00,9833,1,,0,1,0,1
8905080,13:43:59,13:43:59,2658,2,,0,0,652.56,0
8905080,13:44:58,13:44:58,2659,3,,0,0,872.72,0
8905080,13:46:00,13:46:00,9868,4,,0,0,1155.68,1
8905080,13:47:02,13:47:02,441,5,,0,0,1380.44,0
8905080,13:47:45,13:47:45,442,6,,0,0,1549.19,0
8905080,13:48:31,13:48:31,443,7,,0,0,1729.17,0
8905080,13:49:54,13:49:54,444,8,,0,0,1964.9,0
8905080,13:50:40,13:50:40,445,9,,0,0,2122.5,0
8905080,13:52:00,13:52:00,446,10,,0,0,2412.43,1
8905080,13:52:37,13:52:37,447,11,,0,0,2572.66,0
8905080,13:53:41,13:53:41,7267,12,,0,0,2826.09,0
8905080,13:54:29,13:54:29,7268,13,,0,0,3045.31,0
8905080,13:54:58,13:54:58,7269,14,,0,0,3171.22,0
8905080,13:55:49,13:55:49,7271,15,,0,0,3424.94,0
8905080,13:56:29,13:56:29,453,16,,0,0,3600.37,0
8905080,13:58:00,13:58:00,455,17,,0,0,3926.98,1
8905080,13:59:47,13:59:47,9896,18,,0,0,4379.63,0
8905080,14:00:25,14:00:25,458,19,,0,0,4549.99,0
8905080,14:01:05,14:01:05,459,20,,0,0,4717,0
8905080,14:01:42,14:01:42,460,21,,0,0,4895.8,0
8905080,14:02:37,14:02:37,461,22,,0,0,5118.93,0
8905080,14:03:45,14:03:45,462,23,,0,0,5345.42,0
8905080,14:04:42,14:04:42,463,24,,0,0,5596.14,0
8905080,14:07:00,14:07:00,464,25,,1,0,6347.58,1
8905090,13:41:00,13:41:00,9833,1,,0,1,0,1
8905090,13:43:59,13:43:59,2658,2,,0,0,652.56,0
8905090,13:44:58,13:44:58,2659,3,,0,0,872.72,0
8905090,13:46:00,13:46:00,9868,4,,0,0,1155.68,1
8905090,13:47:02,13:47:02,441,5,,0,0,1380.44,0
8905090,13:47:45,13:47:45,442,6,,0,0,1549.19,0
8905090,13:48:31,13:48:31,443,7,,0,0,1729.17,0
8905090,13:49:54,13:49:54,444,8,,0,0,1964.9,0
8905090,13:50:40,13:50:40,445,9,,0,0,2122.5,0
8905090,13:52:00,13:52:00,446,10,,0,0,2412.43,1
8905090,13:52:37,13:52:37,447,11,,0,0,2572.66,0
8905090,13:53:41,13:53:41,7267,12,,0,0,2826.09,0
8905090,13:54:29,13:54:29,7268,13,,0,0,3045.31,0
8905090,13:54:58,13:54:58,7269,14,,0,0,3171.22,0
8905090,13:55:49,13:55:49,7271,15,,0,0,3424.94,0
8905090,13:56:29,13:56:29,453,16,,0,0,3600.37,0
8905090,13:58:00,13:58:00,455,17,,0,0,3926.98,1
8905090,13:59:47,13:59:47,9896,18,,0,0,4379.63,0
8905090,14:00:25,14:00:25,458,19,,0,0,4549.99,0
8905090,14:01:05,14:01:05,459,20,,0,0,4717,0
8905090,14:01:42,14:01:42,460,21,,0,0,4895.8,0
8905090,14:02:37,14:02:37,461,22,,0,0,5118.93,0
8905090,14:03:45,14:03:45,462,23,,0,0,5345.42,0
8905090,14:04:42,14:04:42,463,24,,0,0,5596.14,0
8905090,14:07:00,14:07:00,464,25,,1,0,6347.58,1
8906120,07:25:00,07:25:00,9482,1,,0,1,0,1
8906120,07:25:24,07:25:24,241,2,,0,0,202.13,0
8906120,07:26:25,07:26:25,9480,3,,0,0,580.34,0
8906120,07:27:00,07:27:00,5743,4,,0,0,933.21,1
8906120,07:28:08,07:28:08,4841,5,,0,0,1421.27,0
8906120,07:29:27,07:29:27,4842,6,,0,0,1925.71,0
8906120,07:30:26,07:30:26,9475,7,,0,0,2346.65,0
8906120,07:31:26,07:31:26,5769,8,,0,0,2808.23,0
8906120,07:32:29,07:32:29,5745,9,,0,0,3251.93,0
8906120,07:33:07,07:33:07,5746,10,,0,0,3465.64,0
8906120,07:34:02,07:34:02,4625,11,,0,0,3812.26,0
8906120,07:35:00,07:35:00,4626,12,,0,0,4245.75,0
8906120,07:35:45,07:35:45,4627,13,,0,0,4524.29,0
8906120,07:36:14,07:36:14,1766,14,,0,0,4690.89,0
8906120,07:36:42,07:36:42,1767,15,,0,0,4878.77,0
8906120,07:37:32,07:37:32,1686,16,,0,0,5246.19,0
8906120,07:38:00,07:38:00,1687,17,,0,0,5492.15,1
8906120,07:38:40,07:38:40,1688,18,,0,0,5833.52,0
8906120,07:39:22,07:39:22,4226,19,,0,0,6172.6,0
8906120,07:40:41,07:40:41,4228,20,,0,0,6774.79,0
8906120,07:41:47,07:41:47,4229,21,,0,0,7235.77,0
8906120,07:42:23,07:42:23,4230,22,,0,0,7577.51,0
8906120,07:43:39,07:43:39,1729,23,,0,0,8214.12,0
8906120,07:45:04,07:45:04,304,24,,0,0,8746.3,0
8906120,07:45:38,07:45:38,305,25,,0,0,9026.63,0
8906120,07:46:22,07:46:22,307,26,,0,0,9388.56,0
8906120,07:47:00,07:47:00,308,27,,0,0,9694.35,1
8906120,07:47:36,07:47:36,309,28,,0,0,9991.85,0
8906120,07:47:58,07:47:58,310,29,,0,0,10206.21,0
8906120,07:48:29,07:48:29,311,30,,0,0,10447.48,0
8906120,07:48:52,07:48:52,7497,31,,0,0,10658.04,0
8906120,07:49:19,07:49:19,313,32,,0,0,10886.3,0
8906120,07:50:17,07:50:17,314,33,,0,0,11398.32,0
8906120,07:52:28,07:52:28,316,34,,0,0,12204.63,0
8906120,07:53:35,07:53:35,317,35,,0,0,12705.38,0
8906120,07:55:39,07:55:39,1735,36,,0,0,13514.92,0
8906120,07:56:04,07:56:04,1736,37,,0,0,13640.86,0
8906120,07:56:36,07:56:36,1737,38,,0,0,13887.42,0
8906120,07:57:15,07:57:15,1738,39,,0,0,14189.59,0
8906120,07:58:13,07:58:13,1334,40,,0,0,14471.48,0
8906120,08:01:00,08:01:00,9872,41,,0,0,15860.94,1
8906120,08:03:20,08:03:20,1456,42,,0,0,16820.23,0
8906120,08:03:56,08:03:56,1457,43,,0,0,17067.91,0
8906120,08:04:44,08:04:44,1458,44,,0,0,17302.63,0
8906120,08:05:23,08:05:23,1459,45,,0,0,17543.71,0
8906120,08:06:20,08:06:20,1460,46,,0,0,17859.85,0
8906120,08:06:49,08:06:49,1461,47,,0,0,18061.75,0
8906120,08:07:52,08:07:52,1468,48,,0,0,18518.14,0
8906120,08:08:15,08:08:15,7760,49,,0,0,18688.63,0
8906120,08:09:00,08:09:00,1470,50,,0,0,18974.23,1
8906120,08:11:58,08:11:58,1248,51,,0,0,19487.73,0
8906120,08:13:07,08:13:07,1249,52,,0,0,19666.13,0
8906120,08:14:04,08:14:04,1250,53,,0,0,19845.08,0
8906120,08:15:12,08:15:12,1251,54,,0,0,20058.73,0
8906120,08:15:42,08:15:42,1177,55,,0,0,20160.51,0
8906120,08:17:36,08:17:36,1178,56,,0,0,20524.77,0
8906120,08:18:52,08:18:52,7259,57,,0,0,20820.17,0
8906120,08:21:40,08:21:40,10354,58,,0,0,21247.16,0
8906120,08:23:00,08:23:00,10353,59,,1,0,21527.47,1
8907020,21:05:00,21:05:00,464,1,,0,1,0,1
8907020,21:06:08,21:06:08,465,2,,0,0,350.96,0
8907020,21:06:42,21:06:42,466,3,,0,0,531.25,0
8907020,21:07:20,21:07:20,966,4,,0,0,735.65,0
8907020,21:07:44,21:07:44,967,5,,0,0,865.82,0
8907020,21:08:07,21:08:07,968,6,,0,0,991.87,0
8907020,21:08:44,21:08:44,969,7,,0,0,1161.72,0
8907020,21:09:28,21:09:28,970,8,,0,0,1351.98,0
8907020,21:10:02,21:10:02,971,9,,0,0,1466.95,0
8907020,21:10:41,21:10:41,972,10,,0,0,1695.15,0
8907020,21:11:34,21:11:34,828,11,,0,0,2038.77,0
8907020,21:12:15,21:12:15,829,12,,0,0,2230.45,0
8907020,21:13:00,21:13:00,830,13,,0,0,2552.79,1
8907020,21:13:58,21:13:58,831,14,,0,0,2867.15,0
8907020,21:14:54,21:14:54,1824,15,,0,0,3176.67,0
8907020,21:15:39,21:15:39,1825,16,,0,0,3496.14,0
8907020,21:16:34,21:16:34,10459,17,,0,0,3862.09,0
8907020,21:17:32,21:17:32,10782,18,,0,0,4310.25,0
8907020,21:18:00,21:18:00,839,19,,0,0,4468.7,1
8907020,21:18:27,21:18:27,840,20,,0,0,4650.92,0
8907020,21:19:19,21:19:19,841,21,,0,0,5079.13,0
8907020,21:19:53,21:19:53,842,22,,0,0,5353.8,0
8907020,21:20:45,21:20:45,843,23,,0,0,5750.53,0
8907020,21:21:09,21:21:09,844,24,,0,0,5921.18,0
8907020,21:21:53,21:21:53,845,25,,0,0,6218.19,0
8907020,21:22:35,21:22:35,846,26,,0,0,6500.82,0
8907020,21:23:18,21:23:18,847,27,,0,0,6840.95,0
8907020,21:24:05,21:24:05,848,28,,0,0,7191.9,0
8907020,21:24:32,21:24:32,5001,29,,0,0,7364.61,0
8907020,21:25:11,21:25:11,5002,30,,0,0,7530.47,0
8907020,21:25:47,21:25:47,5003,31,,0,0,7746.48,0
8907020,21:26:24,21:26:24,5004,32,,0,0,7973.31,0
8907020,21:27:21,21:27:21,5005,33,,0,0,8270.35,0
8907020,21:28:00,21:28:00,852,34,,0,0,8462.23,0
8907020,21:29:00,21:29:00,10732,35,,0,0,9029.53,1
8907020,21:30:27,21:30:27,920,36,,0,0,9643.6,0
8907020,21:31:09,21:31:09,922,37,,0,0,9899.32,0
8907020,21:32:06,21:32:06,341,38,,0,0,10272.92,0
8907020,21:33:26,21:33:26,342,39,,0,0,10764.71,0
8907020,21:34:00,21:34:00,196,40,,0,0,10949.05,1
8907020,21:37:41,21:37:41,197,41,,0,0,11583.16,0
8907020,21:42:00,21:42:00,10015,42,,1,0,12393.65,1
8907030,21:05:00,21:05:00,464,1,,0,1,0,1
8907030,21:06:08,21:06:08,465,2,,0,0,350.96,0
8907030,21:06:42,21:06:42,466,3,,0,0,531.25,0
8907030,21:07:20,21:07:20,966,4,,0,0,735.65,0
8907030,21:07:44,21:07:44,967,5,,0,0,865.82,0
8907030,21:08:07,21:08:07,968,6,,0,0,991.87,0
8907030,21:08:44,21:08:44,969,7,,0,0,1161.72,0
8907030,21:09:28,21:09:28,970,8,,0,0,1351.98,0
8907030,21:10:02,21:10:02,971,9,,0,0,1466.95,0
8907030,21:10:41,21:10:41,972,10,,0,0,1695.15,0
8907030,21:11:34,21:11:34,828,11,,0,0,2038.77,0
8907030,21:12:15,21:12:15,829,12,,0,0,2230.45,0
8907030,21:13:00,21:13:00,830,13,,0,0,2552.79,1
8907030,21:13:58,21:13:58,831,14,,0,0,2867.15,0
8907030,21:14:54,21:14:54,1824,15,,0,0,3176.67,0
8907030,21:15:39,21:15:39,1825,16,,0,0,3496.14,0
8907030,21:16:34,21:16:34,10459,17,,0,0,3862.09,0
8907030,21:17:32,21:17:32,10782,18,,0,0,4310.25,0
8907030,21:18:00,21:18:00,839,19,,0,0,4468.7,1
8907030,21:18:27,21:18:27,840,20,,0,0,4650.92,0
8907030,21:19:19,21:19:19,841,21,,0,0,5079.13,0
8907030,21:19:53,21:19:53,842,22,,0,0,5353.8,0
8907030,21:20:45,21:20:45,843,23,,0,0,5750.53,0
8907030,21:21:09,21:21:09,844,24,,0,0,5921.18,0
8907030,21:21:53,21:21:53,845,25,,0,0,6218.19,0
8907030,21:22:35,21:22:35,846,26,,0,0,6500.82,0
8907030,21:23:18,21:23:18,847,27,,0,0,6840.95,0
8907030,21:24:05,21:24:05,848,28,,0,0,7191.9,0
8907030,21:24:32,21:24:32,5001,29,,0,0,7364.61,0
8907030,21:25:11,21:25:11,5002,30,,0,0,7530.47,0
8907030,21:25:47,21:25:47,5003,31,,0,0,7746.48,0
8907030,21:26:24,21:26:24,5004,32,,0,0,7973.31,0
8907030,21:27:21,21:27:21,5005,33,,0,0,8270.35,0
8907030,21:28:00,21:28:00,852,34,,0,0,8462.23,0
8907030,21:29:00,21:29:00,10732,35,,0,0,9029.53,1
8907030,21:30:27,21:30:27,920,36,,0,0,9643.6,0
8907030,21:31:09,21:31:09,922,37,,0,0,9899.32,0
8907030,21:32:06,21:32:06,341,38,,0,0,10272.92,0
8907030,21:33:26,21:33:26,342,39,,0,0,10764.71,0
8907030,21:34:00,21:34:00,196,40,,0,0,10949.05,1
8907030,21:37:41,21:37:41,197,41,,0,0,11583.16,0
8907030,21:42:00,21:42:00,10015,42,,1,0,12393.65,1
8907040,21:05:00,21:05:00,464,1,,0,1,0,1
8907040,21:06:08,21:06:08,465,2,,0,0,350.96,0
8907040,21:06:42,21:06:42,466,3,,0,0,531.25,0
8907040,21:07:20,21:07:20,966,4,,0,0,735.65,0
8907040,21:07:44,21:07:44,967,5,,0,0,865.82,0
8907040,21:08:07,21:08:07,968,6,,0,0,991.87,0
8907040,21:08:44,21:08:44,969,7,,0,0,1161.72,0
8907040,21:09:28,21:09:28,970,8,,0,0,1351.98,0
8907040,21:10:02,21:10:02,971,9,,0,0,1466.95,0
8907040,21:10:41,21:10:41,972,10,,0,0,1695.15,0
8907040,21:11:34,21:11:34,828,11,,0,0,2038.77,0
8907040,21:12:15,21:12:15,829,12,,0,0,2230.45,0
8907040,21:13:00,21:13:00,830,13,,0,0,2552.79,1
8907040,21:13:58,21:13:58,831,14,,0,0,2867.15,0
8907040,21:14:54,21:14:54,1824,15,,0,0,3176.67,0
8907040,21:15:39,21:15:39,1825,16,,0,0,3496.14,0
8907040,21:16:34,21:16:34,10459,17,,0,0,3862.09,0
8907040,21:17:32,21:17:32,10782,18,,0,0,4310.25,0
8907040,21:18:00,21:18:00,839,19,,0,0,4468.7,1
8907040,21:18:27,21:18:27,840,20,,0,0,4650.92,0
8907040,21:19:19,21:19:19,841,21,,0,0,5079.13,0
8907040,21:19:53,21:19:53,842,22,,0,0,5353.8,0
8907040,21:20:45,21:20:45,843,23,,0,0,5750.53,0
8907040,21:21:09,21:21:09,844,24,,0,0,5921.18,0
8907040,21:21:53,21:21:53,845,25,,0,0,6218.19,0
8907040,21:22:35,21:22:35,846,26,,0,0,6500.82,0
8907040,21:23:18,21:23:18,847,27,,0,0,6840.95,0
8907040,21:24:05,21:24:05,848,28,,0,0,7191.9,0
8907040,21:24:32,21:24:32,5001,29,,0,0,7364.61,0
8907040,21:25:11,21:25:11,5002,30,,0,0,7530.47,0
8907040,21:25:47,21:25:47,5003,31,,0,0,7746.48,0
8907040,21:26:24,21:26:24,5004,32,,0,0,7973.31,0
8907040,21:27:21,21:27:21,5005,33,,0,0,8270.35,0
8907040,21:28:00,21:28:00,852,34,,0,0,8462.23,0
8907040,21:29:00,21:29:00,10732,35,,0,0,9029.53,1
8907040,21:30:27,21:30:27,920,36,,0,0,9643.6,0
8907040,21:31:09,21:31:09,922,37,,0,0,9899.32,0
8907040,21:32:06,21:32:06,341,38,,0,0,10272.92,0
8907040,21:33:26,21:33:26,342,39,,0,0,10764.71,0
8907040,21:34:00,21:34:00,196,40,,0,0,10949.05,1
8907040,21:37:41,21:37:41,197,41,,0,0,11583.16,0
8907040,21:42:00,21:42:00,10015,42,,1,0,12393.65,1
8907050,21:05:00,21:05:00,464,1,,0,1,0,1
8907050,21:06:08,21:06:08,465,2,,0,0,350.96,0
8907050,21:06:42,21:06:42,466,3,,0,0,531.25,0
8907050,21:07:20,21:07:20,966,4,,0,0,735.65,0
8907050,21:07:44,21:07:44,967,5,,0,0,865.82,0
8907050,21:08:07,21:08:07,968,6,,0,0,991.87,0
8907050,21:08:44,21:08:44,969,7,,0,0,1161.72,0
8907050,21:09:28,21:09:28,970,8,,0,0,1351.98,0
8907050,21:10:02,21:10:02,971,9,,0,0,1466.95,0
8907050,21:10:41,21:10:41,972,10,,0,0,1695.15,0
8907050,21:11:34,21:11:34,828,11,,0,0,2038.77,0
8907050,21:12:15,21:12:15,829,12,,0,0,2230.45,0
8907050,21:13:00,21:13:00,830,13,,0,0,2552.79,1
8907050,21:13:58,21:13:58,831,14,,0,0,2867.15,0
8907050,21:14:54,21:14:54,1824,15,,0,0,3176.67,0
8907050,21:15:39,21:15:39,1825,16,,0,0,3496.14,0
8907050,21:16:34,21:16:34,10459,17,,0,0,3862.09,0
8907050,21:17:32,21:17:32,10782,18,,0,0,4310.25,0
8907050,21:18:00,21:18:00,839,19,,0,0,4468.7,1
8907050,21:18:27,21:18:27,840,20,,0,0,4650.92,0
8907050,21:19:19,21:19:19,841,21,,0,0,5079.13,0
8907050,21:19:53,21:19:53,842,22,,0,0,5353.8,0
8907050,21:20:45,21:20:45,843,23,,0,0,5750.53,0
8907050,21:21:09,21:21:09,844,24,,0,0,5921.18,0
8907050,21:21:53,21:21:53,845,25,,0,0,6218.19,0
8907050,21:22:35,21:22:35,846,26,,0,0,6500.82,0
8907050,21:23:18,21:23:18,847,27,,0,0,6840.95,0
8907050,21:24:05,21:24:05,848,28,,0,0,7191.9,0
8907050,21:24:32,21:24:32,5001,29,,0,0,7364.61,0
8907050,21:25:11,21:25:11,5002,30,,0,0,7530.47,0
8907050,21:25:47,21:25:47,5003,31,,0,0,7746.48,0
8907050,21:26:24,21:26:24,5004,32,,0,0,7973.31,0
8907050,21:27:21,21:27:21,5005,33,,0,0,8270.35,0
8907050,21:28:00,21:28:00,852,34,,0,0,8462.23,0
8907050,21:29:00,21:29:00,10732,35,,0,0,9029.53,1
8907050,21:30:27,21:30:27,920,36,,0,0,9643.6,0
8907050,21:31:09,21:31:09,922,37,,0,0,9899.32,0
8907050,21:32:06,21:32:06,341,38,,0,0,10272.92,0
8907050,21:33:26,21:33:26,342,39,,0,0,10764.71,0
8907050,21:34:00,21:34:00,196,40,,0,0,10949.05,1
8907050,21:37:41,21:37:41,197,41,,0,0,11583.16,0
8907050,21:42:00,21:42:00,10015,42,,1,0,12393.65,1
8907060,21:05:00,21:05:00,464,1,,0,1,0,1
8907060,21:06:08,21:06:08,465,2,,0,0,350.96,0
8907060,21:06:42,21:06:42,466,3,,0,0,531.25,0
8907060,21:07:20,21:07:20,966,4,,0,0,735.65,0
8907060,21:07:44,21:07:44,967,5,,0,0,865.82,0
8907060,21:08:07,21:08:07,968,6,,0,0,991.87,0
8907060,21:08:44,21:08:44,969,7,,0,0,1161.72,0
8907060,21:09:28,21:09:28,970,8,,0,0,1351.98,0
8907060,21:10:02,21:10:02,971,9,,0,0,1466.95,0
8907060,21:10:41,21:10:41,972,10,,0,0,1695.15,0
8907060,21:11:34,21:11:34,828,11,,0,0,2038.77,0
8907060,21:12:15,21:12:15,829,12,,0,0,2230.45,0
8907060,21:13:00,21:13:00,830,13,,0,0,2552.79,1
8907060,21:13:58,21:13:58,831,14,,0,0,2867.15,0
8907060,21:14:54,21:14:54,1824,15,,0,0,3176.67,0
8907060,21:15:39,21:15:39,1825,16,,0,0,3496.14,0
8907060,21:16:34,21:16:34,10459,17,,0,0,3862.09,0
8907060,21:17:32,21:17:32,10782,18,,0,0,4310.25,0
8907060,21:18:00,21:18:00,839,19,,0,0,4468.7,1
8907060,21:18:27,21:18:27,840,20,,0,0,4650.92,0
8907060,21:19:19,21:19:19,841,21,,0,0,5079.13,0
8907060,21:19:53,21:19:53,842,22,,0,0,5353.8,0
8907060,21:20:45,21:20:45,843,23,,0,0,5750.53,0
8907060,21:21:09,21:21:09,844,24,,0,0,5921.18,0
8907060,21:21:53,21:21:53,845,25,,0,0,6218.19,0
8907060,21:22:35,21:22:35,846,26,,0,0,6500.82,0
8907060,21:23:18,21:23:18,847,27,,0,0,6840.95,0
8907060,21:24:05,21:24:05,848,28,,0,0,7191.9,0
8907060,21:24:32,21:24:32,5001,29,,0,0,7364.61,0
8907060,21:25:11,21:25:11,5002,30,,0,0,7530.47,0
8907060,21:25:47,21:25:47,5003,31,,0,0,7746.48,0
8907060,21:26:24,21:26:24,5004,32,,0,0,7973.31,0
8907060,21:27:21,21:27:21,5005,33,,0,0,8270.35,0
8907060,21:28:00,21:28:00,852,34,,0,0,8462.23,0
8907060,21:29:00,21:29:00,10732,35,,0,0,9029.53,1
8907060,21:30:27,21:30:27,920,36,,0,0,9643.6,0
8907060,21:31:09,21:31:09,922,37,,0,0,9899.32,0
8907060,21:32:06,21:32:06,341,38,,0,0,10272.92,0
8907060,21:33:26,21:33:26,342,39,,0,0,10764.71,0
8907060,21:34:00,21:34:00,196,40,,0,0,10949.05,1
8907060,21:37:41,21:37:41,197,41,,0,0,11583.16,0
8907060,21:42:00,21:42:00,10015,42,,1,0,12393.65,1
8907100,21:05:00,21:05:00,464,1,,0,1,0,1
8907100,21:06:08,21:06:08,465,2,,0,0,350.96,0
8907100,21:06:42,21:06:42,466,3,,0,0,531.25,0
8907100,21:07:20,21:07:20,966,4,,0,0,735.65,0
8907100,21:07:44,21:07:44,967,5,,0,0,865.82,0
8907100,21:08:07,21:08:07,968,6,,0,0,991.87,0
8907100,21:08:44,21:08:44,969,7,,0,0,1161.72,0
8907100,21:09:28,21:09:28,970,8,,0,0,1351.98,0
8907100,21:10:02,21:10:02,971,9,,0,0,1466.95,0
8907100,21:10:41,21:10:41,972,10,,0,0,1695.15,0
8907100,21:11:34,21:11:34,828,11,,0,0,2038.77,0
8907100,21:12:15,21:12:15,829,12,,0,0,2230.45,0
8907100,21:13:00,21:13:00,830,13,,0,0,2552.79,1
8907100,21:13:58,21:13:58,831,14,,0,0,2867.15,0
8907100,21:14:54,21:14:54,1824,15,,0,0,3176.67,0
8907100,21:15:39,21:15:39,1825,16,,0,0,3496.14,0
8907100,21:16:34,21:16:34,10459,17,,0,0,3862.09,0
8907100,21:17:32,21:17:32,10782,18,,0,0,4310.25,0
8907100,21:18:00,21:18:00,839,19,,0,0,4468.7,1
8907100,21:18:27,21:18:27,840,20,,0,0,4650.92,0
8907100,21:19:19,21:19:19,841,21,,0,0,5079.13,0
8907100,21:19:53,21:19:53,842,22,,0,0,5353.8,0
8907100,21:20:45,21:20:45,843,23,,0,0,5750.53,0
8907100,21:21:09,21:21:09,844,24,,0,0,5921.18,0
8907100,21:21:53,21:21:53,845,25,,0,0,6218.19,0
8907100,21:22:35,21:22:35,846,26,,0,0,6500.82,0
8907100,21:23:18,21:23:18,847,27,,0,0,6840.95,0
8907100,21:24:05,21:24:05,848,28,,0,0,7191.9,0
8907100,21:24:32,21:24:32,5001,29,,0,0,7364.61,0
8907100,21:25:11,21:25:11,5002,30,,0,0,7530.47,0
8907100,21:25:47,21:25:47,5003,31,,0,0,7746.48,0
8907100,21:26:24,21:26:24,5004,32,,0,0,7973.31,0
8907100,21:27:21,21:27:21,5005,33,,0,0,8270.35,0
8907100,21:28:00,21:28:00,852,34,,0,0,8462.23,0
8907100,21:29:00,21:29:00,10732,35,,0,0,9029.53,1
8907100,21:30:27,21:30:27,920,36,,0,0,9643.6,0
8907100,21:31:09,21:31:09,922,37,,0,0,9899.32,0
8907100,21:32:06,21:32:06,341,38,,0,0,10272.92,0
8907100,21:33:26,21:33:26,342,39,,0,0,10764.71,0
8907100,21:34:00,21:34:00,196,40,,0,0,10949.05,1
8907100,21:37:41,21:37:41,197,41,,0,0,11583.16,0
8907100,21:42:00,21:42:00,10015,42,,1,0,12393.65,1
8907110,21:05:00,21:05:00,464,1,,0,1,0,1
8907110,21:06:08,21:06:08,465,2,,0,0,350.96,0
8907110,21:06:42,21:06:42,466,3,,0,0,531.25,0
8907110,21:07:20,21:07:20,966,4,,0,0,735.65,0
8907110,21:07:44,21:07:44,967,5,,0,0,865.82,0
8907110,21:08:07,21:08:07,968,6,,0,0,991.87,0
8907110,21:08:44,21:08:44,969,7,,0,0,1161.72,0
8907110,21:09:28,21:09:28,970,8,,0,0,1351.98,0
8907110,21:10:02,21:10:02,971,9,,0,0,1466.95,0
8907110,21:10:41,21:10:41,972,10,,0,0,1695.15,0
8907110,21:11:34,21:11:34,828,11,,0,0,2038.77,0
8907110,21:12:15,21:12:15,829,12,,0,0,2230.45,0
8907110,21:13:00,21:13:00,830,13,,0,0,2552.79,1
8907110,21:13:58,21:13:58,831,14,,0,0,2867.15,0
8907110,21:14:54,21:14:54,1824,15,,0,0,3176.67,0
8907110,21:15:39,21:15:39,1825,16,,0,0,3496.14,0
8907110,21:16:34,21:16:34,10459,17,,0,0,3862.09,0
8907110,21:17:32,21:17:32,10782,18,,0,0,4310.25,0
8907110,21:18:00,21:18:00,839,19,,0,0,4468.7,1
8907110,21:18:27,21:18:27,840,20,,0,0,4650.92,0
8907110,21:19:19,21:19:19,841,21,,0,0,5079.13,0
8907110,21:19:53,21:19:53,842,22,,0,0,5353.8,0
8907110,21:20:45,21:20:45,843,23,,0,0,5750.53,0
8907110,21:21:09,21:21:09,844,24,,0,0,5921.18,0
8907110,21:21:53,21:21:53,845,25,,0,0,6218.19,0
8907110,21:22:35,21:22:35,846,26,,0,0,6500.82,0
8907110,21:23:18,21:23:18,847,27,,0,0,6840.95,0
8907110,21:24:05,21:24:05,848,28,,0,0,7191.9,0
8907110,21:24:32,21:24:32,5001,29,,0,0,7364.61,0
8907110,21:25:11,21:25:11,5002,30,,0,0,7530.47,0
8907110,21:25:47,21:25:47,5003,31,,0,0,7746.48,0
8907110,21:26:24,21:26:24,5004,32,,0,0,7973.31,0
8907110,21:27:21,21:27:21,5005,33,,0,0,8270.35,0
8907110,21:28:00,21:28:00,852,34,,0,0,8462.23,0
8907110,21:29:00,21:29:00,10732,35,,0,0,9029.53,1
8907110,21:30:27,21:30:27,920,36,,0,0,9643.6,0
8907110,21:31:09,21:31:09,922,37,,0,0,9899.32,0
8907110,21:32:06,21:32:06,341,38,,0,0,10272.92,0
8907110,21:33:26,21:33:26,342,39,,0,0,10764.71,0
8907110,21:34:00,21:34:00,196,40,,0,0,10949.05,1
8907110,21:37:41,21:37:41,197,41,,0,0,11583.16,0
8907110,21:42:00,21:42:00,10015,42,,1,0,12393.65,1
8907140,21:05:00,21:05:00,464,1,,0,1,0,1
8907140,21:06:08,21:06:08,465,2,,0,0,350.96,0
8907140,21:06:42,21:06:42,466,3,,0,0,531.25,0
8907140,21:07:20,21:07:20,966,4,,0,0,735.65,0
8907140,21:07:44,21:07:44,967,5,,0,0,865.82,0
8907140,21:08:07,21:08:07,968,6,,0,0,991.87,0
8907140,21:08:44,21:08:44,969,7,,0,0,1161.72,0
8907140,21:09:28,21:09:28,970,8,,0,0,1351.98,0
8907140,21:10:02,21:10:02,971,9,,0,0,1466.95,0
8907140,21:10:41,21:10:41,972,10,,0,0,1695.15,0
8907140,21:11:34,21:11:34,828,11,,0,0,2038.77,0
8907140,21:12:15,21:12:15,829,12,,0,0,2230.45,0
8907140,21:13:00,21:13:00,830,13,,0,0,2552.79,1
8907140,21:13:58,21:13:58,831,14,,0,0,2867.15,0
8907140,21:14:54,21:14:54,1824,15,,0,0,3176.67,0
8907140,21:15:39,21:15:39,1825,16,,0,0,3496.14,0
8907140,21:16:34,21:16:34,10459,17,,0,0,3862.09,0
8907140,21:17:32,21:17:32,10782,18,,0,0,4310.25,0
8907140,21:18:00,21:18:00,839,19,,0,0,4468.7,1
8907140,21:18:27,21:18:27,840,20,,0,0,4650.92,0
8907140,21:19:19,21:19:19,841,21,,0,0,5079.13,0
8907140,21:19:53,21:19:53,842,22,,0,0,5353.8,0
8907140,21:20:45,21:20:45,843,23,,0,0,5750.53,0
8907140,21:21:09,21:21:09,844,24,,0,0,5921.18,0
8907140,21:21:53,21:21:53,845,25,,0,0,6218.19,0
8907140,21:22:35,21:22:35,846,26,,0,0,6500.82,0
8907140,21:23:18,21:23:18,847,27,,0,0,6840.95,0
8907140,21:24:05,21:24:05,848,28,,0,0,7191.9,0
8907140,21:24:32,21:24:32,5001,29,,0,0,7364.61,0
8907140,21:25:11,21:25:11,5002,30,,0,0,7530.47,0
8907140,21:25:47,21:25:47,5003,31,,0,0,7746.48,0
8907140,21:26:24,21:26:24,5004,32,,0,0,7973.31,0
8907140,21:27:21,21:27:21,5005,33,,0,0,8270.35,0
8907140,21:28:00,21:28:00,852,34,,0,0,8462.23,0
8907140,21:29:00,21:29:00,10732,35,,0,0,9029.53,1
8907140,21:30:27,21:30:27,920,36,,0,0,9643.6,0
8907140,21:31:09,21:31:09,922,37,,0,0,9899.32,0
8907140,21:32:06,21:32:06,341,38,,0,0,10272.92,0
8907140,21:33:26,21:33:26,342,39,,0,0,10764.71,0
8907140,21:34:00,21:34:00,196,40,,0,0,10949.05,1
8907140,21:37:41,21:37:41,197,41,,0,0,11583.16,0
8907140,21:42:00,21:42:00,10015,42,,1,0,12393.65,1
8907150,21:05:00,21:05:00,464,1,,0,1,0,1
8907150,21:06:08,21:06:08,465,2,,0,0,350.96,0
8907150,21:06:42,21:06:42,466,3,,0,0,531.25,0
8907150,21:07:20,21:07:20,966,4,,0,0,735.65,0
8907150,21:07:44,21:07:44,967,5,,0,0,865.82,0
8907150,21:08:07,21:08:07,968,6,,0,0,991.87,0
8907150,21:08:44,21:08:44,969,7,,0,0,1161.72,0
8907150,21:09:28,21:09:28,970,8,,0,0,1351.98,0
8907150,21:10:02,21:10:02,971,9,,0,0,1466.95,0
8907150,21:10:41,21:10:41,972,10,,0,0,1695.15,0
8907150,21:11:34,21:11:34,828,11,,0,0,2038.77,0
8907150,21:12:15,21:12:15,829,12,,0,0,2230.45,0
8907150,21:13:00,21:13:00,830,13,,0,0,2552.79,1
8907150,21:13:58,21:13:58,831,14,,0,0,2867.15,0
8907150,21:14:54,21:14:54,1824,15,,0,0,3176.67,0
8907150,21:15:39,21:15:39,1825,16,,0,0,3496.14,0
8907150,21:16:34,21:16:34,10459,17,,0,0,3862.09,0
8907150,21:17:32,21:17:32,10782,18,,0,0,4310.25,0
8907150,21:18:00,21:18:00,839,19,,0,0,4468.7,1
8907150,21:18:27,21:18:27,840,20,,0,0,4650.92,0
8907150,21:19:19,21:19:19,841,21,,0,0,5079.13,0
8907150,21:19:53,21:19:53,842,22,,0,0,5353.8,0
8907150,21:20:45,21:20:45,843,23,,0,0,5750.53,0
8907150,21:21:09,21:21:09,844,24,,0,0,5921.18,0
8907150,21:21:53,21:21:53,845,25,,0,0,6218.19,0
8907150,21:22:35,21:22:35,846,26,,0,0,6500.82,0
8907150,21:23:18,21:23:18,847,27,,0,0,6840.95,0
8907150,21:24:05,21:24:05,848,28,,0,0,7191.9,0
8907150,21:24:32,21:24:32,5001,29,,0,0,7364.61,0
8907150,21:25:11,21:25:11,5002,30,,0,0,7530.47,0
8907150,21:25:47,21:25:47,5003,31,,0,0,7746.48,0
8907150,21:26:24,21:26:24,5004,32,,0,0,7973.31,0
8907150,21:27:21,21:27:21,5005,33,,0,0,8270.35,0
8907150,21:28:00,21:28:00,852,34,,0,0,8462.23,0
8907150,21:29:00,21:29:00,10732,35,,0,0,9029.53,1
8907150,21:30:27,21:30:27,920,36,,0,0,9643.6,0
8907150,21:31:09,21:31:09,922,37,,0,0,9899.32,0
8907150,21:32:06,21:32:06,341,38,,0,0,10272.92,0
8907150,21:33:26,21:33:26,342,39,,0,0,10764.71,0
8907150,21:34:00,21:34:00,196,40,,0,0,10949.05,1
8907150,21:37:41,21:37:41,197,41,,0,0,11583.16,0
8907150,21:42:00,21:42:00,10015,42,,1,0,12393.65,1
89080,10:22:00,10:22:00,10509,1,,0,1,0,1
89080,10:23:42,10:23:42,10511,2,,0,0,453.12,0
89080,10:26:08,10:26:08,4836,3,,0,0,1110.16,0
89080,10:27:00,10:27:00,8773,4,,0,0,1339.25,1
89080,10:28:06,10:28:06,8731,5,,0,0,1785.7,0
89080,10:28:43,10:28:43,8732,6,,0,0,2084.27,0
89080,10:29:43,10:29:43,8933,7,,0,0,2434.44,0
89080,10:30:18,10:30:18,8734,8,,0,0,2685.33,0
89080,10:30:45,10:30:45,8956,9,,0,0,2870.56,0
89080,10:31:10,10:31:10,3219,10,,0,0,3038.55,0
89080,10:31:43,10:31:43,3220,11,,0,0,3352.85,0
89080,10:32:26,10:32:26,3221,12,,0,0,3702.79,0
89080,10:33:16,10:33:16,3222,13,,0,0,4020.76,0
89080,10:33:43,10:33:43,3223,14,,0,0,4212.58,0
89080,10:34:23,10:34:23,3224,15,,0,0,4478.15,0
89080,10:35:00,10:35:00,3225,16,,0,0,4686.2,0
89080,10:35:28,10:35:28,3226,17,,0,0,4862.01,0
89080,10:36:13,10:36:13,3227,18,,0,0,5117.9,0
89080,10:36:53,10:36:53,3228,19,,0,0,5343.02,0
89080,10:37:36,10:37:36,3229,20,,0,0,5651.32,0
89080,10:38:00,10:38:00,3230,21,,0,0,5831.46,1
89080,10:38:37,10:38:37,3231,22,,0,0,6109.74,0
89080,10:39:35,10:39:35,10523,23,,0,0,6587.85,0
89080,10:40:22,10:40:22,1545,24,,0,0,6958.05,0
89080,10:41:00,10:41:00,1546,25,,0,0,7209.98,1
89080,10:41:33,10:41:33,1547,26,,0,0,7386.08,0
89080,10:42:02,10:42:02,3856,27,,0,0,7613.78,0
89080,10:42:35,10:42:35,3857,28,,0,0,7786.88,0
89080,10:43:21,10:43:21,3858,29,,0,0,7998.57,0
89080,10:43:52,10:43:52,3859,30,,0,0,8190.65,0
89080,10:45:26,10:45:26,3197,31,,0,0,8740.33,0
89080,10:46:03,10:46:03,3198,32,,0,0,8948.44,0
89080,10:47:33,10:47:33,9467,33,,0,0,9488.7,0
89080,10:49:00,10:49:00,1493,34,,0,0,10209.13,1
89080,10:51:00,10:51:00,9479,35,,0,0,10875.59,1
89080,10:54:00,10:54:00,622,36,,0,0,13390.81,1
89080,10:59:37,10:59:37,623,37,,0,0,17073.26,0
89080,11:05:00,11:05:00,9922,38,,1,0,20613.08,1
8908120,17:24:00,17:24:00,10286,1,,0,1,0,1
8908120,17:26:07,17:26:07,5468,2,,0,0,1277.8,0
8908120,17:40:39,17:40:39,5520,3,,0,0,11042.56,0
8908120,17:51:00,17:51:00,9944,4,,1,0,17258.32,1
89090,10:22:00,10:22:00,10509,1,,0,1,0,1
89090,10:23:42,10:23:42,10511,2,,0,0,453.12,0
89090,10:26:08,10:26:08,4836,3,,0,0,1110.16,0
89090,10:27:00,10:27:00,8773,4,,0,0,1339.25,1
89090,10:28:06,10:28:06,8731,5,,0,0,1785.7,0
89090,10:28:43,10:28:43,8732,6,,0,0,2084.27,0
89090,10:29:43,10:29:43,8933,7,,0,0,2434.44,0
89090,10:30:18,10:30:18,8734,8,,0,0,2685.33,0
89090,10:30:45,10:30:45,8956,9,,0,0,2870.56,0
89090,10:31:10,10:31:10,3219,10,,0,0,3038.55,0
89090,10:31:43,10:31:43,3220,11,,0,0,3352.85,0
89090,10:32:26,10:32:26,3221,12,,0,0,3702.79,0
89090,10:33:16,10:33:16,3222,13,,0,0,4020.76,0
89090,10:33:43,10:33:43,3223,14,,0,0,4212.58,0
89090,10:34:23,10:34:23,3224,15,,0,0,4478.15,0
89090,10:35:00,10:35:00,3225,16,,0,0,4686.2,0
89090,10:35:28,10:35:28,3226,17,,0,0,4862.01,0
89090,10:36:13,10:36:13,3227,18,,0,0,5117.9,0
89090,10:36:53,10:36:53,3228,19,,0,0,5343.02,0
89090,10:37:36,10:37:36,3229,20,,0,0,5651.32,0
89090,10:38:00,10:38:00,3230,21,,0,0,5831.46,1
89090,10:38:37,10:38:37,3231,22,,0,0,6109.74,0
89090,10:39:35,10:39:35,10523,23,,0,0,6587.85,0
89090,10:40:22,10:40:22,1545,24,,0,0,6958.05,0
89090,10:41:00,10:41:00,1546,25,,0,0,7209.98,1
89090,10:41:33,10:41:33,1547,26,,0,0,7386.08,0
89090,10:42:02,10:42:02,3856,27,,0,0,7613.78,0
89090,10:42:35,10:42:35,3857,28,,0,0,7786.88,0
89090,10:43:21,10:43:21,3858,29,,0,0,7998.57,0
89090,10:43:52,10:43:52,3859,30,,0,0,8190.65,0
89090,10:45:26,10:45:26,3197,31,,0,0,8740.33,0
89090,10:46:03,10:46:03,3198,32,,0,0,8948.44,0
89090,10:47:33,10:47:33,9467,33,,0,0,9488.7,0
89090,10:49:00,10:49:00,1493,34,,0,0,10209.13,1
89090,10:51:00,10:51:00,9479,35,,0,0,10875.59,1
89090,10:54:00,10:54:00,622,36,,0,0,13390.81,1
89090,10:59:37,10:59:37,623,37,,0,0,17073.26,0
89090,11:05:00,11:05:00,9922,38,,1,0,20613.08,1
8909120,10:24:00,10:24:00,10047,1,,0,1,0,1
8909120,10:26:04,10:26:04,9449,2,,0,0,516.49,0
8909120,10:29:30,10:29:30,2659,3,,0,0,1153.94,0
8909120,10:31:00,10:31:00,9868,4,,0,0,1436.46,1
8909120,10:31:52,10:31:52,441,5,,0,0,1664.86,0
8909120,10:32:28,10:32:28,442,6,,0,0,1833.53,0
8909120,10:33:07,10:33:07,443,7,,0,0,2013.51,0
8909120,10:34:16,10:34:16,2308,8,,0,0,2247.28,0
8909120,10:35:00,10:35:00,2309,9,,0,0,2446.22,0
8909120,10:36:01,10:36:01,2310,10,,0,0,2675.84,0
8909120,10:36:29,10:36:29,2311,11,,0,0,2795.06,0
8909120,10:37:29,10:37:29,2312,12,,0,0,3037.41,0
8909120,10:38:30,10:38:30,2313,13,,0,0,3300.61,0
8909120,10:39:20,10:39:20,3815,14,,0,0,3476.37,0
8909120,10:40:10,10:40:10,3816,15,,0,0,3651.72,0
8909120,10:41:00,10:41:00,3817,16,,0,0,3838.76,1
8909120,10:42:44,10:42:44,6975,17,,0,0,4328.75,0
8909120,10:43:13,10:43:13,3819,18,,0,0,4484.06,0
8909120,10:44:17,10:44:17,3820,19,,0,0,4752.79,0
8909120,10:45:16,10:45:16,3821,20,,0,0,5076.74,0
8909120,10:46:02,10:46:02,3822,21,,0,0,5270.89,0
8909120,10:46:52,10:46:52,7730,22,,0,0,5562.32,0
8909120,10:47:30,10:47:30,2541,23,,0,0,5743.68,0
8909120,10:48:08,10:48:08,9036,24,,0,0,5932.39,0
8909120,10:50:00,10:50:00,9945,25,,0,0,6591.04,1
8909120,10:51:59,10:51:59,2608,26,,0,0,7379.51,0
8909120,10:52:19,10:52:19,8338,27,,0,0,7501.18,0
8909120,10:52:51,10:52:51,3824,28,,0,0,7682.96,0
8909120,10:54:04,10:54:04,3825,29,,0,0,8039.87,0
8909120,10:54:51,10:54:51,3826,30,,0,0,8230.3,0
8909120,10:55:33,10:55:33,3827,31,,0,0,8404.04,0
8909120,10:56:26,10:56:26,3828,32,,0,0,8654.25,0
8909120,10:57:45,10:57:45,2125,33,,0,0,8961.9,0
8909120,10:58:48,10:58:48,9836,34,,0,0,9293.72,0
8909120,10:59:33,10:59:33,2512,35,,0,0,9488.51,0
8909120,11:00:25,11:00:25,2513,36,,0,0,9725.19,0
8909120,11:01:17,11:01:17,2514,37,,0,0,9927.55,0
8909120,11:02:00,11:02:00,2515,38,,0,0,10104.39,1
8909120,11:02:39,11:02:39,2516,39,,0,0,10322.63,0
8909120,11:03:27,11:03:27,2517,40,,0,0,10612.13,0
8909120,11:04:13,11:04:13,2518,41,,0,0,10846.43,0
8909120,11:04:48,11:04:48,8203,42,,0,0,11086.88,0
8909120,11:05:30,11:05:30,2520,43,,0,0,11360.41,0
8909120,11:06:06,11:06:06,2521,44,,0,0,11560.67,0
8909120,11:06:43,11:06:43,2437,45,,0,0,11796.03,0
8909120,11:07:20,11:07:20,2438,46,,0,0,12033.75,0
8909120,11:07:46,11:07:46,2439,47,,0,0,12177.83,0
8909120,11:08:18,11:08:18,2440,48,,0,0,12343.3,0
8909120,11:09:39,11:09:39,2442,49,,0,0,12707.15,0
8909120,11:10:18,11:10:18,2443,50,,0,0,12891.76,0
8909120,11:11:20,11:11:20,2444,51,,0,0,13168.35,0
8909120,11:13:00,11:13:00,2445,52,,0,0,13661.97,1
8909120,11:14:27,11:14:27,2446,53,,0,0,13920.94,0
8909120,11:15:27,11:15:27,91,54,,0,0,14141.64,0
8909120,11:21:00,11:21:00,10160,55,,1,0,15237.1,1
891010,18:40:00,18:40:00,9873,1,,0,1,0,1
891010,18:44:31,18:44:31,590,2,,0,0,3884.47,0
891010,18:48:00,18:48:00,9462,3,,0,0,7310.03,1
891010,18:48:36,18:48:36,1599,4,,0,0,7644.02,0
891010,18:48:58,18:48:58,1600,5,,0,0,7835.53,0
891010,18:49:42,18:49:42,1601,6,,0,0,8272.78,0
891010,18:50:25,18:50:25,1602,7,,0,0,8735.03,0
891010,18:51:08,18:51:08,1603,8,,0,0,9162.16,0
891010,18:51:29,18:51:29,8191,9,,0,0,9335,0
891010,18:51:55,18:51:55,9463,10,,0,0,9609.17,0
891010,18:52:28,18:52:28,1606,11,,0,0,9891.63,0
891010,18:52:56,18:52:56,1607,12,,0,0,10070.83,0
891010,18:53:44,18:53:44,1608,13,,0,0,10417.35,0
891010,18:53:58,18:53:58,1609,14,,0,0,10573.19,0
891010,18:54:12,18:54:12,6495,15,,0,0,10695.07,0
891010,18:54:40,18:54:40,4283,16,,0,0,10996.03,0
891010,18:56:00,18:56:00,9477,17,,0,0,11632.74,1
891010,18:57:07,18:57:07,9466,18,,0,0,12133.16,0
891010,18:57:52,18:57:52,1610,19,,0,0,12447.89,0
891010,18:58:19,18:58:19,1611,20,,0,0,12658.98,0
891010,18:58:54,18:58:54,1612,21,,0,0,12883.85,0
891010,18:59:29,18:59:29,1613,22,,0,0,13127.27,0
891010,18:59:58,18:59:58,1614,23,,0,0,13310.86,0
891010,19:00:25,19:00:25,1615,24,,0,0,13472.86,0
891010,19:01:00,19:01:00,1616,25,,0,0,13668.22,1
891010,19:01:58,19:01:58,4299,26,,0,0,13934.26,0
891010,19:02:50,19:02:50,4300,27,,0,0,14168.74,0
891010,19:03:29,19:03:29,4301,28,,0,0,14324.42,0
891010,19:04:37,19:04:37,7751,29,,0,0,14642.43,0
891010,19:05:13,19:05:13,4302,30,,0,0,14841.6,0
891010,19:07:23,19:07:23,6546,31,,0,0,15396.88,0
891010,19:08:54,19:08:54,4284,32,,0,0,15801.56,0
891010,19:12:00,19:12:00,9476,33,,1,0,16693.19,1
8912080,13:25:00,13:25:00,9946,1,,0,1,0,1
8912080,13:25:57,13:25:57,10173,2,,0,0,525.23,0
8912080,13:26:23,13:26:23,2571,3,,0,0,707.49,0
8912080,13:27:00,13:27:00,2572,4,,0,0,996.34,0
8912080,13:27:52,13:27:52,10028,5,,0,0,1451.04,0
8912080,13:28:51,13:28:51,9808,6,,0,0,1927.7,0
8912080,13:29:24,13:29:24,9690,7,,0,0,2210.34,0
8912080,13:30:00,13:30:00,9871,8,,0,0,2494.65,1
8912080,13:30:28,13:30:28,2577,9,,0,0,2609.47,0
8912080,13:31:51,13:31:51,2578,10,,0,0,3044.88,0
8912080,13:32:31,13:32:31,2579,11,,0,0,3307.14,0
8912080,13:33:00,13:33:00,9928,12,,0,0,3459.31,1
8912080,13:34:16,13:34:16,9912,13,,0,0,3708.55,0
8912080,13:36:00,13:36:00,9822,14,,0,0,4002.99,1
8912080,13:36:48,13:36:48,8431,15,,0,0,4184.22,0
8912080,13:38:25,13:38:25,1153,16,,0,0,4523.98,0
8912080,13:40:00,13:40:00,9869,17,,0,0,4825.17,1
8912080,13:41:34,13:41:34,1154,18,,0,0,5211.22,0
8912080,13:42:37,13:42:37,1155,19,,0,0,5476.81,0
8912080,13:43:15,13:43:15,1156,20,,0,0,5606.22,0
8912080,13:43:53,13:43:53,1157,21,,0,0,5755.39,0
8912080,13:45:03,13:45:03,1159,22,,0,0,6018.78,0
8912080,13:46:06,13:46:06,1160,23,,0,0,6306.71,0
8912080,13:49:18,13:49:18,1162,24,,0,0,6933.38,0
8912080,13:50:47,13:50:47,10382,25,,0,0,7217.83,0
8912080,13:52:00,13:52:00,10383,26,,0,0,7510.38,1
8912080,13:52:56,13:52:56,1167,27,,0,0,7854.49,0
8912080,13:53:40,13:53:40,10385,28,,0,0,8123.95,0
8912080,13:54:39,13:54:39,1170,29,,0,0,8441.85,0
8912080,13:55:05,13:55:05,1171,30,,0,0,8593.63,0
8912080,13:56:00,13:56:00,1173,31,,0,0,8876.87,1
8912080,13:56:31,13:56:31,1174,32,,0,0,9119.67,0
8912080,13:57:00,13:57:00,8361,33,,0,0,9314.31,0
8912080,13:57:46,13:57:46,1176,34,,0,0,9622.35,0
8912080,13:58:09,13:58:09,1177,35,,0,0,9803.75,0
8912080,13:58:58,13:58:58,1178,36,,0,0,10168.01,0
8912080,13:59:31,13:59:31,7259,37,,0,0,10463.41,0
8912080,14:00:12,14:00:12,1180,38,,0,0,10716.94,0
8912080,14:01:01,14:01:01,7260,39,,0,0,11116.61,0
8912080,14:02:00,14:02:00,1182,40,,0,0,11561.14,1
8912080,14:02:27,14:02:27,1183,41,,0,0,11873.98,0
8912080,14:02:52,14:02:52,1184,42,,0,0,12083.05,0
8912080,14:03:26,14:03:26,1185,43,,0,0,12362.3,0
8912080,14:03:58,14:03:58,1186,44,,0,0,12639.21,0
8912080,14:04:16,14:04:16,1187,45,,0,0,12827.48,0
8912080,14:04:41,14:04:41,1188,46,,0,0,13059.37,0
8912080,14:05:00,14:05:00,1189,47,,0,0,13193.91,1
8912080,14:06:14,14:06:14,1190,48,,0,0,13513.79,0
8912080,14:07:37,14:07:37,1191,49,,0,0,13860.02,0
8912080,14:08:05,14:08:05,1192,50,,0,0,13993.1,0
8912080,14:09:03,14:09:03,1193,51,,0,0,14200.48,0
8912080,14:10:07,14:10:07,1194,52,,0,0,14491.04,0
8912080,14:10:38,14:10:38,1195,53,,0,0,14613.94,0
8912080,14:11:21,14:11:21,1196,54,,0,0,14825.2,0
8912080,14:11:59,14:11:59,1197,55,,0,0,15003.54,0
8912080,14:12:54,14:12:54,1198,56,,0,0,15288.29,0
8912080,14:14:24,14:14:24,6894,57,,0,0,15759.43,0
8912080,14:15:06,14:15:06,1346,58,,0,0,15978.86,0
8912080,14:17:00,14:17:00,9922,59,,1,0,16597.59,1
8912090,13:25:00,13:25:00,9946,1,,0,1,0,1
8912090,13:25:57,13:25:57,10173,2,,0,0,525.23,0
8912090,13:26:23,13:26:23,2571,3,,0,0,707.49,0
8912090,13:27:00,13:27:00,2572,4,,0,0,996.34,0
8912090,13:27:52,13:27:52,10028,5,,0,0,1451.04,0
8912090,13:28:51,13:28:51,9808,6,,0,0,1927.7,0
8912090,13:29:24,13:29:24,9690,7,,0,0,2210.34,0
8912090,13:30:00,13:30:00,9871,8,,0,0,2494.65,1
8912090,13:30:28,13:30:28,2577,9,,0,0,2609.47,0
8912090,13:31:51,13:31:51,2578,10,,0,0,3044.88,0
8912090,13:32:31,13:32:31,2579,11,,0,0,3307.14,0
8912090,13:33:00,13:33:00,9928,12,,0,0,3459.31,1
8912090,13:34:16,13:34:16,9912,13,,0,0,3708.55,0
8912090,13:36:00,13:36:00,9822,14,,0,0,4002.99,1
8912090,13:36:48,13:36:48,8431,15,,0,0,4184.22,0
8912090,13:38:25,13:38:25,1153,16,,0,0,4523.98,0
8912090,13:40:00,13:40:00,9869,17,,0,0,4825.17,1
8912090,13:41:34,13:41:34,1154,18,,0,0,5211.22,0
8912090,13:42:37,13:42:37,1155,19,,0,0,5476.81,0
8912090,13:43:15,13:43:15,1156,20,,0,0,5606.22,0
8912090,13:43:53,13:43:53,1157,21,,0,0,5755.39,0
8912090,13:45:03,13:45:03,1159,22,,0,0,6018.78,0
8912090,13:46:06,13:46:06,1160,23,,0,0,6306.71,0
8912090,13:49:18,13:49:18,1162,24,,0,0,6933.38,0
8912090,13:50:47,13:50:47,10382,25,,0,0,7217.83,0
8912090,13:52:00,13:52:00,10383,26,,0,0,7510.38,1
8912090,13:52:56,13:52:56,1167,27,,0,0,7854.49,0
8912090,13:53:40,13:53:40,10385,28,,0,0,8123.95,0
8912090,13:54:39,13:54:39,1170,29,,0,0,8441.85,0
8912090,13:55:05,13:55:05,1171,30,,0,0,8593.63,0
8912090,13:56:00,13:56:00,1173,31,,0,0,8876.87,1
8912090,13:56:31,13:56:31,1174,32,,0,0,9119.67,0
8912090,13:57:00,13:57:00,8361,33,,0,0,9314.31,0
8912090,13:57:46,13:57:46,1176,34,,0,0,9622.35,0
8912090,13:58:09,13:58:09,1177,35,,0,0,9803.75,0
8912090,13:58:58,13:58:58,1178,36,,0,0,10168.01,0
8912090,13:59:31,13:59:31,7259,37,,0,0,10463.41,0
8912090,14:00:12,14:00:12,1180,38,,0,0,10716.94,0
8912090,14:01:01,14:01:01,7260,39,,0,0,11116.61,0
8912090,14:02:00,14:02:00,1182,40,,0,0,11561.14,1
8912090,14:02:27,14:02:27,1183,41,,0,0,11873.98,0
8912090,14:02:52,14:02:52,1184,42,,0,0,12083.05,0
8912090,14:03:26,14:03:26,1185,43,,0,0,12362.3,0
8912090,14:03:58,14:03:58,1186,44,,0,0,12639.21,0
8912090,14:04:16,14:04:16,1187,45,,0,0,12827.48,0
8912090,14:04:41,14:04:41,1188,46,,0,0,13059.37,0
8912090,14:05:00,14:05:00,1189,47,,0,0,13193.91,1
8912090,14:06:14,14:06:14,1190,48,,0,0,13513.79,0
8912090,14:07:37,14:07:37,1191,49,,0,0,13860.02,0
8912090,14:08:05,14:08:05,1192,50,,0,0,13993.1,0
8912090,14:09:03,14:09:03,1193,51,,0,0,14200.48,0
8912090,14:10:07,14:10:07,1194,52,,0,0,14491.04,0
8912090,14:10:38,14:10:38,1195,53,,0,0,14613.94,0
8912090,14:11:21,14:11:21,1196,54,,0,0,14825.2,0
8912090,14:11:59,14:11:59,1197,55,,0,0,15003.54,0
8912090,14:12:54,14:12:54,1198,56,,0,0,15288.29,0
8912090,14:14:24,14:14:24,6894,57,,0,0,15759.43,0
8912090,14:15:06,14:15:06,1346,58,,0,0,15978.86,0
8912090,14:17:00,14:17:00,9922,59,,1,0,16597.59,1
8914020,09:32:00,09:32:00,8651,1,,0,1,0,1
8914020,09:32:57,09:32:57,715,2,,0,0,227.41,0
8914020,09:34:10,09:34:10,716,3,,0,0,500.44,0
8914020,09:35:25,09:35:25,717,4,,0,0,814.31,0
8914020,09:36:44,09:36:44,718,5,,0,0,1158.34,0
8914020,09:38:00,09:38:00,719,6,,0,0,1454.24,1
8914020,09:38:44,09:38:44,10766,7,,0,0,1728.89,0
8914020,09:39:54,09:39:54,8922,8,,0,0,2196.98,0
8914020,09:41:00,09:41:00,10130,9,,0,0,2607.84,0
8914020,09:42:03,09:42:03,721,10,,0,0,2959.76,0
8914020,09:42:23,09:42:23,9556,11,,0,0,3100.03,0
8914020,09:43:00,09:43:00,9958,12,,0,0,3375.98,1
8914020,09:44:38,09:44:38,2285,13,,0,0,3832.42,0
8914020,09:45:14,09:45:14,2286,14,,0,0,3962.56,0
8914020,09:45:51,09:45:51,2287,15,,0,0,4135.55,0
8914020,09:46:47,09:46:47,2288,16,,0,0,4312.14,0
8914020,09:47:46,09:47:46,10739,17,,0,0,4508.07,0
8914020,09:49:24,09:49:24,4166,18,,0,0,4917.49,0
8914020,09:50:06,09:50:06,4167,19,,0,0,5069.41,0
8914020,09:51:00,09:51:00,10741,20,,1,0,5347.24,1
8914030,09:32:00,09:32:00,8651,1,,0,1,0,1
8914030,09:32:57,09:32:57,715,2,,0,0,227.41,0
8914030,09:34:10,09:34:10,716,3,,0,0,500.44,0
8914030,09:35:25,09:35:25,717,4,,0,0,814.31,0
8914030,09:36:44,09:36:44,718,5,,0,0,1158.34,0
8914030,09:38:00,09:38:00,719,6,,0,0,1454.24,1
8914030,09:38:44,09:38:44,10766,7,,0,0,1728.89,0
8914030,09:39:54,09:39:54,8922,8,,0,0,2196.98,0
8914030,09:41:00,09:41:00,10130,9,,0,0,2607.84,0
8914030,09:42:03,09:42:03,721,10,,0,0,2959.76,0
8914030,09:42:23,09:42:23,9556,11,,0,0,3100.03,0
8914030,09:43:00,09:43:00,9958,12,,0,0,3375.98,1
8914030,09:44:38,09:44:38,2285,13,,0,0,3832.42,0
8914030,09:45:14,09:45:14,2286,14,,0,0,3962.56,0
8914030,09:45:51,09:45:51,2287,15,,0,0,4135.55,0
8914030,09:46:47,09:46:47,2288,16,,0,0,4312.14,0
8914030,09:47:46,09:47:46,10739,17,,0,0,4508.07,0
8914030,09:49:24,09:49:24,4166,18,,0,0,4917.49,0
8914030,09:50:06,09:50:06,4167,19,,0,0,5069.41,0
8914030,09:51:00,09:51:00,10741,20,,1,0,5347.24,1
8914040,09:32:00,09:32:00,8651,1,,0,1,0,1
8914040,09:32:57,09:32:57,715,2,,0,0,227.41,0
8914040,09:34:10,09:34:10,716,3,,0,0,500.44,0
8914040,09:35:25,09:35:25,717,4,,0,0,814.31,0
8914040,09:36:44,09:36:44,718,5,,0,0,1158.34,0
8914040,09:38:00,09:38:00,719,6,,0,0,1454.24,1
8914040,09:38:44,09:38:44,10766,7,,0,0,1728.89,0
8914040,09:39:54,09:39:54,8922,8,,0,0,2196.98,0
8914040,09:41:00,09:41:00,10130,9,,0,0,2607.84,0
8914040,09:42:03,09:42:03,721,10,,0,0,2959.76,0
8914040,09:42:23,09:42:23,9556,11,,0,0,3100.03,0
8914040,09:43:00,09:43:00,9958,12,,0,0,3375.98,1
8914040,09:44:38,09:44:38,2285,13,,0,0,3832.42,0
8914040,09:45:14,09:45:14,2286,14,,0,0,3962.56,0
8914040,09:45:51,09:45:51,2287,15,,0,0,4135.55,0
8914040,09:46:47,09:46:47,2288,16,,0,0,4312.14,0
8914040,09:47:46,09:47:46,10739,17,,0,0,4508.07,0
8914040,09:49:24,09:49:24,4166,18,,0,0,4917.49,0
8914040,09:50:06,09:50:06,4167,19,,0,0,5069.41,0
8914040,09:51:00,09:51:00,10741,20,,1,0,5347.24,1
8914050,09:32:00,09:32:00,8651,1,,0,1,0,1
8914050,09:32:57,09:32:57,715,2,,0,0,227.41,0
8914050,09:34:10,09:34:10,716,3,,0,0,500.44,0
8914050,09:35:25,09:35:25,717,4,,0,0,814.31,0
8914050,09:36:44,09:36:44,718,5,,0,0,1158.34,0
8914050,09:38:00,09:38:00,719,6,,0,0,1454.24,1
8914050,09:38:44,09:38:44,10766,7,,0,0,1728.89,0
8914050,09:39:54,09:39:54,8922,8,,0,0,2196.98,0
8914050,09:41:00,09:41:00,10130,9,,0,0,2607.84,0
8914050,09:42:03,09:42:03,721,10,,0,0,2959.76,0
8914050,09:42:23,09:42:23,9556,11,,0,0,3100.03,0
8914050,09:43:00,09:43:00,9958,12,,0,0,3375.98,1
8914050,09:44:38,09:44:38,2285,13,,0,0,3832.42,0
8914050,09:45:14,09:45:14,2286,14,,0,0,3962.56,0
8914050,09:45:51,09:45:51,2287,15,,0,0,4135.55,0
8914050,09:46:47,09:46:47,2288,16,,0,0,4312.14,0
8914050,09:47:46,09:47:46,10739,17,,0,0,4508.07,0
8914050,09:49:24,09:49:24,4166,18,,0,0,4917.49,0
8914050,09:50:06,09:50:06,4167,19,,0,0,5069.41,0
8914050,09:51:00,09:51:00,10741,20,,1,0,5347.24,1
8914060,09:32:00,09:32:00,8651,1,,0,1,0,1
8914060,09:32:57,09:32:57,715,2,,0,0,227.41,0
8914060,09:34:10,09:34:10,716,3,,0,0,500.44,0
8914060,09:35:25,09:35:25,717,4,,0,0,814.31,0
8914060,09:36:44,09:36:44,718,5,,0,0,1158.34,0
8914060,09:38:00,09:38:00,719,6,,0,0,1454.24,1
8914060,09:38:44,09:38:44,10766,7,,0,0,1728.89,0
8914060,09:39:54,09:39:54,8922,8,,0,0,2196.98,0
8914060,09:41:00,09:41:00,10130,9,,0,0,2607.84,0
8914060,09:42:03,09:42:03,721,10,,0,0,2959.76,0
8914060,09:42:23,09:42:23,9556,11,,0,0,3100.03,0
8914060,09:43:00,09:43:00,9958,12,,0,0,3375.98,1
8914060,09:44:38,09:44:38,2285,13,,0,0,3832.42,0
8914060,09:45:14,09:45:14,2286,14,,0,0,3962.56,0
8914060,09:45:51,09:45:51,2287,15,,0,0,4135.55,0
8914060,09:46:47,09:46:47,2288,16,,0,0,4312.14,0
8914060,09:47:46,09:47:46,10739,17,,0,0,4508.07,0
8914060,09:49:24,09:49:24,4166,18,,0,0,4917.49,0
8914060,09:50:06,09:50:06,4167,19,,0,0,5069.41,0
8914060,09:51:00,09:51:00,10741,20,,1,0,5347.24,1
8914100,09:32:00,09:32:00,8651,1,,0,1,0,1
8914100,09:32:57,09:32:57,715,2,,0,0,227.41,0
8914100,09:34:10,09:34:10,716,3,,0,0,500.44,0
8914100,09:35:25,09:35:25,717,4,,0,0,814.31,0
8914100,09:36:44,09:36:44,718,5,,0,0,1158.34,0
8914100,09:38:00,09:38:00,719,6,,0,0,1454.24,1
8914100,09:38:44,09:38:44,10766,7,,0,0,1728.89,0
8914100,09:39:54,09:39:54,8922,8,,0,0,2196.98,0
8914100,09:41:00,09:41:00,10130,9,,0,0,2607.84,0
8914100,09:42:03,09:42:03,721,10,,0,0,2959.76,0
8914100,09:42:23,09:42:23,9556,11,,0,0,3100.03,0
8914100,09:43:00,09:43:00,9958,12,,0,0,3375.98,1
8914100,09:44:38,09:44:38,2285,13,,0,0,3832.42,0
8914100,09:45:14,09:45:14,2286,14,,0,0,3962.56,0
8914100,09:45:51,09:45:51,2287,15,,0,0,4135.55,0
8914100,09:46:47,09:46:47,2288,16,,0,0,4312.14,0
8914100,09:47:46,09:47:46,10739,17,,0,0,4508.07,0
8914100,09:49:24,09:49:24,4166,18,,0,0,4917.49,0
8914100,09:50:06,09:50:06,4167,19,,0,0,5069.41,0
8914100,09:51:00,09:51:00,10741,20,,1,0,5347.24,1
8914110,09:32:00,09:32:00,8651,1,,0,1,0,1
8914110,09:32:57,09:32:57,715,2,,0,0,227.41,0
8914110,09:34:10,09:34:10,716,3,,0,0,500.44,0
8914110,09:35:25,09:35:25,717,4,,0,0,814.31,0
8914110,09:36:44,09:36:44,718,5,,0,0,1158.34,0
8914110,09:38:00,09:38:00,719,6,,0,0,1454.24,1
8914110,09:38:44,09:38:44,10766,7,,0,0,1728.89,0
8914110,09:39:54,09:39:54,8922,8,,0,0,2196.98,0
8914110,09:41:00,09:41:00,10130,9,,0,0,2607.84,0
8914110,09:42:03,09:42:03,721,10,,0,0,2959.76,0
8914110,09:42:23,09:42:23,9556,11,,0,0,3100.03,0
8914110,09:43:00,09:43:00,9958,12,,0,0,3375.98,1
8914110,09:44:38,09:44:38,2285,13,,0,0,3832.42,0
8914110,09:45:14,09:45:14,2286,14,,0,0,3962.56,0
8914110,09:45:51,09:45:51,2287,15,,0,0,4135.55,0
8914110,09:46:47,09:46:47,2288,16,,0,0,4312.14,0
8914110,09:47:46,09:47:46,10739,17,,0,0,4508.07,0
8914110,09:49:24,09:49:24,4166,18,,0,0,4917.49,0
8914110,09:50:06,09:50:06,4167,19,,0,0,5069.41,0
8914110,09:51:00,09:51:00,10741,20,,1,0,5347.24,1
8914140,09:32:00,09:32:00,8651,1,,0,1,0,1
8914140,09:32:57,09:32:57,715,2,,0,0,227.41,0
8914140,09:34:10,09:34:10,716,3,,0,0,500.44,0
8914140,09:35:25,09:35:25,717,4,,0,0,814.31,0
8914140,09:36:44,09:36:44,718,5,,0,0,1158.34,0
8914140,09:38:00,09:38:00,719,6,,0,0,1454.24,1
8914140,09:38:44,09:38:44,10766,7,,0,0,1728.89,0
8914140,09:39:54,09:39:54,8922,8,,0,0,2196.98,0
8914140,09:41:00,09:41:00,10130,9,,0,0,2607.84,0
8914140,09:42:03,09:42:03,721,10,,0,0,2959.76,0
8914140,09:42:23,09:42:23,9556,11,,0,0,3100.03,0
8914140,09:43:00,09:43:00,9958,12,,0,0,3375.98,1
8914140,09:44:38,09:44:38,2285,13,,0,0,3832.42,0
8914140,09:45:14,09:45:14,2286,14,,0,0,3962.56,0
8914140,09:45:51,09:45:51,2287,15,,0,0,4135.55,0
8914140,09:46:47,09:46:47,2288,16,,0,0,4312.14,0
8914140,09:47:46,09:47:46,10739,17,,0,0,4508.07,0
8914140,09:49:24,09:49:24,4166,18,,0,0,4917.49,0
8914140,09:50:06,09:50:06,4167,19,,0,0,5069.41,0
8914140,09:51:00,09:51:00,10741,20,,1,0,5347.24,1
8914150,09:32:00,09:32:00,8651,1,,0,1,0,1
8914150,09:32:57,09:32:57,715,2,,0,0,227.41,0
8914150,09:34:10,09:34:10,716,3,,0,0,500.44,0
8914150,09:35:25,09:35:25,717,4,,0,0,814.31,0
8914150,09:36:44,09:36:44,718,5,,0,0,1158.34,0
8914150,09:38:00,09:38:00,719,6,,0,0,1454.24,1
8914150,09:38:44,09:38:44,10766,7,,0,0,1728.89,0
8914150,09:39:54,09:39:54,8922,8,,0,0,2196.98,0
8914150,09:41:00,09:41:00,10130,9,,0,0,2607.84,0
8914150,09:42:03,09:42:03,721,10,,0,0,2959.76,0
8914150,09:42:23,09:42:23,9556,11,,0,0,3100.03,0
8914150,09:43:00,09:43:00,9958,12,,0,0,3375.98,1
8914150,09:44:38,09:44:38,2285,13,,0,0,3832.42,0
8914150,09:45:14,09:45:14,2286,14,,0,0,3962.56,0
8914150,09:45:51,09:45:51,2287,15,,0,0,4135.55,0
8914150,09:46:47,09:46:47,2288,16,,0,0,4312.14,0
8914150,09:47:46,09:47:46,10739,17,,0,0,4508.07,0
8914150,09:49:24,09:49:24,4166,18,,0,0,4917.49,0
8914150,09:50:06,09:50:06,4167,19,,0,0,5069.41,0
8914150,09:51:00,09:51:00,10741,20,,1,0,5347.24,1
8915120,06:50:00,06:50:00,2239,1,,0,1,0,1
8915120,06:50:43,06:50:43,6560,2,,0,0,289.29,0
8915120,06:51:42,06:51:42,5870,3,,0,0,669,0
8915120,06:54:19,06:54:19,5488,4,,0,0,1647.08,0
8915120,06:54:54,06:54:54,6308,5,,0,0,1819.91,0
8915120,06:56:00,06:56:00,5489,6,,0,0,2132.26,1
8915120,06:57:10,06:57:10,8217,7,,0,0,2527.86,0
8915120,06:57:57,06:57:57,1034,8,,0,0,2781.14,0
8915120,06:58:49,06:58:49,1035,9,,0,0,3027.45,0
8915120,07:00:16,07:00:16,1036,10,,0,0,3462.43,0
8915120,07:01:35,07:01:35,1037,11,,1,1,3961.47,0
8915120,07:02:24,07:02:24,1038,12,,0,0,4235.47,0
8915120,07:03:18,07:03:18,1039,13,,0,0,4584.52,0
8915120,07:04:08,07:04:08,1040,14,,0,0,4958.25,0
8915120,07:04:41,07:04:41,1041,15,,0,0,5170.02,0
8915120,07:05:43,07:05:43,1042,16,,0,0,5508.24,0
8915120,07:06:12,07:06:12,1043,17,,0,0,5683.17,0
8915120,07:06:53,07:06:53,1044,18,,0,0,5973.7,0
8915120,07:08:00,07:08:00,9641,19,,0,0,6407.04,1
8915120,07:11:28,07:11:28,1046,20,,0,0,7061.27,0
8915120,07:13:00,07:13:00,7742,21,,0,0,7415.11,1
8915120,07:14:54,07:14:54,1048,22,,0,0,7982.28,0
8915120,07:16:08,07:16:08,1049,23,,0,0,8342.74,0
8915120,07:16:49,07:16:49,1050,24,,0,0,8521.52,0
8915120,07:17:32,07:17:32,1051,25,,0,0,8775.91,0
8915120,07:18:16,07:18:16,1052,26,,0,0,8976.53,0
8915120,07:18:54,07:18:54,1053,27,,0,0,9182.81,0
8915120,07:20:02,07:20:02,1054,28,,0,0,9506.5,0
8915120,07:20:46,07:20:46,7743,29,,0,0,9714.78,0
8915120,07:21:51,07:21:51,1056,30,,0,0,10005.18,0
8915120,07:23:00,07:23:00,1057,31,,0,0,10328.9,1
8915120,07:23:55,07:23:55,1058,32,,0,0,10650.64,0
8915120,07:24:37,07:24:37,1059,33,,0,0,10968.9,0
8915120,07:25:26,07:25:26,1060,34,,0,0,11288.99,0
8915120,07:26:18,07:26:18,1061,35,,0,0,11642.71,0
8915120,07:26:54,07:26:54,1062,36,,0,0,11864.98,0
8915120,07:28:05,07:28:05,1063,37,,0,0,12361.59,0
8915120,07:29:05,07:29:05,1064,38,,0,0,12730.67,0
8915120,07:31:06,07:31:06,1065,39,,0,0,13531.81,0
8915120,07:31:47,07:31:47,790,40,,0,0,13802.1,0
8915120,07:32:41,07:32:41,10749,41,,0,0,14131.29,0
8915120,07:33:56,07:33:56,792,42,,0,0,14662.2,0
8915120,07:35:06,07:35:06,793,43,,0,0,15122.06,0
8915120,07:36:00,07:36:00,94,44,,0,0,15500.41,1
8915120,07:40:02,07:40:02,95,45,,0,0,16588.47,0
8915120,07:41:48,07:41:48,96,46,,0,0,17044.5,0
8915120,07:43:52,07:43:52,97,47,,0,0,17573.38,0
8915120,07:46:12,07:46:12,98,48,,0,0,18170.05,0
8915120,07:49:00,07:49:00,9952,49,,1,0,18850.84,1
8916020,12:56:00,12:56:00,9954,1,,0,1,0,1
8916020,12:58:10,12:58:10,725,2,,0,0,883.29,0
8916020,12:59:35,12:59:35,102,3,,0,0,1484.85,0
8916020,13:00:37,13:00:37,103,4,,0,0,2030.57,0
8916020,13:01:55,13:01:55,104,5,,0,0,2508.95,0
8916020,13:04:00,13:04:00,9490,6,,0,0,3528.25,1
8916020,13:05:01,13:05:01,8418,7,,0,0,3973.23,0
8916020,13:06:04,13:06:04,795,8,,0,0,4403.01,0
8916020,13:07:39,13:07:39,10750,9,,0,0,4867.01,0
8916020,13:08:44,13:08:44,797,10,,0,0,5364.05,0
8916020,13:09:14,13:09:14,798,11,,0,0,5490.21,0
8916020,13:09:50,13:09:50,986,12,,0,0,5704.21,0
8916020,13:10:25,13:10:25,9494,13,,0,0,5894.61,0
8916020,13:11:13,13:11:13,1777,14,,0,0,6009.65,0
8916020,13:11:38,13:11:38,1778,15,,0,0,6160.14,0
8916020,13:12:14,13:12:14,1779,16,,0,0,6348.29,0
8916020,13:13:11,13:13:11,1780,17,,0,0,6661.98,0
8916020,13:13:59,13:13:59,1781,18,,0,0,6860.28,0
8916020,13:14:29,13:14:29,7987,19,,0,0,7040.53,0
8916020,13:15:04,13:15:04,8928,20,,0,0,7255.39,0
8916020,13:15:48,13:15:48,5026,21,,0,0,7558.61,0
8916020,13:16:57,13:16:57,5027,22,,0,0,7942.97,0
8916020,13:17:42,13:17:42,5028,23,,0,0,8250.75,0
8916020,13:17:58,13:17:58,5029,24,,0,0,8383.2,0
8916020,13:18:30,13:18:30,5030,25,,0,0,8615.41,0
8916020,13:19:01,13:19:01,5031,26,,0,0,8827.52,0
8916020,13:20:52,13:20:52,4682,27,,0,0,9641.98,0
8916020,13:21:16,13:21:16,9615,28,,0,0,9830.86,0
8916020,13:22:00,13:22:00,9497,29,,0,0,10116.82,1
8916020,13:22:57,13:22:57,4685,30,,0,0,10446.38,0
8916020,13:23:31,13:23:31,4686,31,,0,0,10655.15,0
8916020,13:24:12,13:24:12,4687,32,,0,0,10916.14,0
8916020,13:25:25,13:25:25,4688,33,,0,0,11233.16,0
8916020,13:25:54,13:25:54,4689,34,,0,0,11437.21,0
8916020,13:26:30,13:26:30,4690,35,,0,0,11614.55,0
8916020,13:27:18,13:27:18,1992,36,,0,0,11925.69,0
8916020,13:27:37,13:27:37,1993,37,,0,0,12027.77,0
8916020,13:28:10,13:28:10,1994,38,,0,0,12247.26,0
8916020,13:28:40,13:28:40,1995,39,,0,0,12479.23,0
8916020,13:29:01,13:29:01,1996,40,,0,0,12615.77,0
8916020,13:30:04,13:30:04,4668,41,,0,0,12966.5,0
8916020,13:30:38,13:30:38,4669,42,,0,0,13164.82,0
8916020,13:31:00,13:31:00,1986,43,,0,0,13271.43,1
8916020,13:31:49,13:31:49,2009,44,,0,0,13493.1,0
8916020,13:32:23,13:32:23,2010,45,,0,0,13661.79,0
8916020,13:32:54,13:32:54,4670,46,,0,0,13819.92,0
8916020,13:33:39,13:33:39,4671,47,,0,0,14040.37,0
8916020,13:34:29,13:34:29,4672,48,,0,0,14236.18,0
8916020,13:35:19,13:35:19,65,49,,0,0,14464.48,0
8916020,13:36:01,13:36:01,66,50,,0,0,14729.98,0
8916020,13:37:29,13:37:29,67,51,,0,0,15305.79,0
8916020,13:39:00,13:39:00,9499,52,,0,0,15831.97,1
8916020,13:43:00,13:43:00,486,53,,1,0,16870.38,1
8916030,12:56:00,12:56:00,9954,1,,0,1,0,1
8916030,12:58:10,12:58:10,725,2,,0,0,883.29,0
8916030,12:59:35,12:59:35,102,3,,0,0,1484.85,0
8916030,13:00:37,13:00:37,103,4,,0,0,2030.57,0
8916030,13:01:55,13:01:55,104,5,,0,0,2508.95,0
8916030,13:04:00,13:04:00,9490,6,,0,0,3528.25,1
8916030,13:05:01,13:05:01,8418,7,,0,0,3973.23,0
8916030,13:06:04,13:06:04,795,8,,0,0,4403.01,0
8916030,13:07:39,13:07:39,10750,9,,0,0,4867.01,0
8916030,13:08:44,13:08:44,797,10,,0,0,5364.05,0
8916030,13:09:14,13:09:14,798,11,,0,0,5490.21,0
8916030,13:09:50,13:09:50,986,12,,0,0,5704.21,0
8916030,13:10:25,13:10:25,9494,13,,0,0,5894.61,0
8916030,13:11:13,13:11:13,1777,14,,0,0,6009.65,0
8916030,13:11:38,13:11:38,1778,15,,0,0,6160.14,0
8916030,13:12:14,13:12:14,1779,16,,0,0,6348.29,0
8916030,13:13:11,13:13:11,1780,17,,0,0,6661.98,0
8916030,13:13:59,13:13:59,1781,18,,0,0,6860.28,0
8916030,13:14:29,13:14:29,7987,19,,0,0,7040.53,0
8916030,13:15:04,13:15:04,8928,20,,0,0,7255.39,0
8916030,13:15:48,13:15:48,5026,21,,0,0,7558.61,0
8916030,13:16:57,13:16:57,5027,22,,0,0,7942.97,0
8916030,13:17:42,13:17:42,5028,23,,0,0,8250.75,0
8916030,13:17:58,13:17:58,5029,24,,0,0,8383.2,0
8916030,13:18:30,13:18:30,5030,25,,0,0,8615.41,0
8916030,13:19:01,13:19:01,5031,26,,0,0,8827.52,0
8916030,13:20:52,13:20:52,4682,27,,0,0,9641.98,0
8916030,13:21:16,13:21:16,9615,28,,0,0,9830.86,0
8916030,13:22:00,13:22:00,9497,29,,0,0,10116.82,1
8916030,13:22:57,13:22:57,4685,30,,0,0,10446.38,0
8916030,13:23:31,13:23:31,4686,31,,0,0,10655.15,0
8916030,13:24:12,13:24:12,4687,32,,0,0,10916.14,0
8916030,13:25:25,13:25:25,4688,33,,0,0,11233.16,0
8916030,13:25:54,13:25:54,4689,34,,0,0,11437.21,0
8916030,13:26:30,13:26:30,4690,35,,0,0,11614.55,0
8916030,13:27:18,13:27:18,1992,36,,0,0,11925.69,0
8916030,13:27:37,13:27:37,1993,37,,0,0,12027.77,0
8916030,13:28:10,13:28:10,1994,38,,0,0,12247.26,0
8916030,13:28:40,13:28:40,1995,39,,0,0,12479.23,0
8916030,13:29:01,13:29:01,1996,40,,0,0,12615.77,0
8916030,13:30:04,13:30:04,4668,41,,0,0,12966.5,0
8916030,13:30:38,13:30:38,4669,42,,0,0,13164.82,0
8916030,13:31:00,13:31:00,1986,43,,0,0,13271.43,1
8916030,13:31:49,13:31:49,2009,44,,0,0,13493.1,0
8916030,13:32:23,13:32:23,2010,45,,0,0,13661.79,0
8916030,13:32:54,13:32:54,4670,46,,0,0,13819.92,0
8916030,13:33:39,13:33:39,4671,47,,0,0,14040.37,0
8916030,13:34:29,13:34:29,4672,48,,0,0,14236.18,0
8916030,13:35:19,13:35:19,65,49,,0,0,14464.48,0
8916030,13:36:01,13:36:01,66,50,,0,0,14729.98,0
8916030,13:37:29,13:37:29,67,51,,0,0,15305.79,0
8916030,13:39:00,13:39:00,9499,52,,0,0,15831.97,1
8916030,13:43:00,13:43:00,486,53,,1,0,16870.38,1
8916040,12:56:00,12:56:00,9954,1,,0,1,0,1
8916040,12:58:10,12:58:10,725,2,,0,0,883.29,0
8916040,12:59:35,12:59:35,102,3,,0,0,1484.85,0
8916040,13:00:37,13:00:37,103,4,,0,0,2030.57,0
8916040,13:01:55,13:01:55,104,5,,0,0,2508.95,0
8916040,13:04:00,13:04:00,9490,6,,0,0,3528.25,1
8916040,13:05:01,13:05:01,8418,7,,0,0,3973.23,0
8916040,13:06:04,13:06:04,795,8,,0,0,4403.01,0
8916040,13:07:39,13:07:39,10750,9,,0,0,4867.01,0
8916040,13:08:44,13:08:44,797,10,,0,0,5364.05,0
8916040,13:09:14,13:09:14,798,11,,0,0,5490.21,0
8916040,13:09:50,13:09:50,986,12,,0,0,5704.21,0
8916040,13:10:25,13:10:25,9494,13,,0,0,5894.61,0
8916040,13:11:13,13:11:13,1777,14,,0,0,6009.65,0
8916040,13:11:38,13:11:38,1778,15,,0,0,6160.14,0
8916040,13:12:14,13:12:14,1779,16,,0,0,6348.29,0
8916040,13:13:11,13:13:11,1780,17,,0,0,6661.98,0
8916040,13:13:59,13:13:59,1781,18,,0,0,6860.28,0
8916040,13:14:29,13:14:29,7987,19,,0,0,7040.53,0
8916040,13:15:04,13:15:04,8928,20,,0,0,7255.39,0
8916040,13:15:48,13:15:48,5026,21,,0,0,7558.61,0
8916040,13:16:57,13:16:57,5027,22,,0,0,7942.97,0
8916040,13:17:42,13:17:42,5028,23,,0,0,8250.75,0
8916040,13:17:58,13:17:58,5029,24,,0,0,8383.2,0
8916040,13:18:30,13:18:30,5030,25,,0,0,8615.41,0
8916040,13:19:01,13:19:01,5031,26,,0,0,8827.52,0
8916040,13:20:52,13:20:52,4682,27,,0,0,9641.98,0
8916040,13:21:16,13:21:16,9615,28,,0,0,9830.86,0
8916040,13:22:00,13:22:00,9497,29,,0,0,10116.82,1
8916040,13:22:57,13:22:57,4685,30,,0,0,10446.38,0
8916040,13:23:31,13:23:31,4686,31,,0,0,10655.15,0
8916040,13:24:12,13:24:12,4687,32,,0,0,10916.14,0
8916040,13:25:25,13:25:25,4688,33,,0,0,11233.16,0
8916040,13:25:54,13:25:54,4689,34,,0,0,11437.21,0
8916040,13:26:30,13:26:30,4690,35,,0,0,11614.55,0
8916040,13:27:18,13:27:18,1992,36,,0,0,11925.69,0
8916040,13:27:37,13:27:37,1993,37,,0,0,12027.77,0
8916040,13:28:10,13:28:10,1994,38,,0,0,12247.26,0
8916040,13:28:40,13:28:40,1995,39,,0,0,12479.23,0
8916040,13:29:01,13:29:01,1996,40,,0,0,12615.77,0
8916040,13:30:04,13:30:04,4668,41,,0,0,12966.5,0
8916040,13:30:38,13:30:38,4669,42,,0,0,13164.82,0
8916040,13:31:00,13:31:00,1986,43,,0,0,13271.43,1
8916040,13:31:49,13:31:49,2009,44,,0,0,13493.1,0
8916040,13:32:23,13:32:23,2010,45,,0,0,13661.79,0
8916040,13:32:54,13:32:54,4670,46,,0,0,13819.92,0
8916040,13:33:39,13:33:39,4671,47,,0,0,14040.37,0
8916040,13:34:29,13:34:29,4672,48,,0,0,14236.18,0
8916040,13:35:19,13:35:19,65,49,,0,0,14464.48,0
8916040,13:36:01,13:36:01,66,50,,0,0,14729.98,0
8916040,13:37:29,13:37:29,67,51,,0,0,15305.79,0
8916040,13:39:00,13:39:00,9499,52,,0,0,15831.97,1
8916040,13:43:00,13:43:00,486,53,,1,0,16870.38,1
8916050,12:56:00,12:56:00,9954,1,,0,1,0,1
8916050,12:58:10,12:58:10,725,2,,0,0,883.29,0
8916050,12:59:35,12:59:35,102,3,,0,0,1484.85,0
8916050,13:00:37,13:00:37,103,4,,0,0,2030.57,0
8916050,13:01:55,13:01:55,104,5,,0,0,2508.95,0
8916050,13:04:00,13:04:00,9490,6,,0,0,3528.25,1
8916050,13:05:01,13:05:01,8418,7,,0,0,3973.23,0
8916050,13:06:04,13:06:04,795,8,,0,0,4403.01,0
8916050,13:07:39,13:07:39,10750,9,,0,0,4867.01,0
8916050,13:08:44,13:08:44,797,10,,0,0,5364.05,0
8916050,13:09:14,13:09:14,798,11,,0,0,5490.21,0
8916050,13:09:50,13:09:50,986,12,,0,0,5704.21,0
8916050,13:10:25,13:10:25,9494,13,,0,0,5894.61,0
8916050,13:11:13,13:11:13,1777,14,,0,0,6009.65,0
8916050,13:11:38,13:11:38,1778,15,,0,0,6160.14,0
8916050,13:12:14,13:12:14,1779,16,,0,0,6348.29,0
8916050,13:13:11,13:13:11,1780,17,,0,0,6661.98,0
8916050,13:13:59,13:13:59,1781,18,,0,0,6860.28,0
8916050,13:14:29,13:14:29,7987,19,,0,0,7040.53,0
8916050,13:15:04,13:15:04,8928,20,,0,0,7255.39,0
8916050,13:15:48,13:15:48,5026,21,,0,0,7558.61,0
8916050,13:16:57,13:16:57,5027,22,,0,0,7942.97,0
8916050,13:17:42,13:17:42,5028,23,,0,0,8250.75,0
8916050,13:17:58,13:17:58,5029,24,,0,0,8383.2,0
8916050,13:18:30,13:18:30,5030,25,,0,0,8615.41,0
8916050,13:19:01,13:19:01,5031,26,,0,0,8827.52,0
8916050,13:20:52,13:20:52,4682,27,,0,0,9641.98,0
8916050,13:21:16,13:21:16,9615,28,,0,0,9830.86,0
8916050,13:22:00,13:22:00,9497,29,,0,0,10116.82,1
8916050,13:22:57,13:22:57,4685,30,,0,0,10446.38,0
8916050,13:23:31,13:23:31,4686,31,,0,0,10655.15,0
8916050,13:24:12,13:24:12,4687,32,,0,0,10916.14,0
8916050,13:25:25,13:25:25,4688,33,,0,0,11233.16,0
8916050,13:25:54,13:25:54,4689,34,,0,0,11437.21,0
8916050,13:26:30,13:26:30,4690,35,,0,0,11614.55,0
8916050,13:27:18,13:27:18,1992,36,,0,0,11925.69,0
8916050,13:27:37,13:27:37,1993,37,,0,0,12027.77,0
8916050,13:28:10,13:28:10,1994,38,,0,0,12247.26,0
8916050,13:28:40,13:28:40,1995,39,,0,0,12479.23,0
8916050,13:29:01,13:29:01,1996,40,,0,0,12615.77,0
8916050,13:30:04,13:30:04,4668,41,,0,0,12966.5,0
8916050,13:30:38,13:30:38,4669,42,,0,0,13164.82,0
8916050,13:31:00,13:31:00,1986,43,,0,0,13271.43,1
8916050,13:31:49,13:31:49,2009,44,,0,0,13493.1,0
8916050,13:32:23,13:32:23,2010,45,,0,0,13661.79,0
8916050,13:32:54,13:32:54,4670,46,,0,0,13819.92,0
8916050,13:33:39,13:33:39,4671,47,,0,0,14040.37,0
8916050,13:34:29,13:34:29,4672,48,,0,0,14236.18,0
8916050,13:35:19,13:35:19,65,49,,0,0,14464.48,0
8916050,13:36:01,13:36:01,66,50,,0,0,14729.98,0
8916050,13:37:29,13:37:29,67,51,,0,0,15305.79,0
8916050,13:39:00,13:39:00,9499,52,,0,0,15831.97,1
8916050,13:43:00,13:43:00,486,53,,1,0,16870.38,1
8916060,12:56:00,12:56:00,9954,1,,0,1,0,1
8916060,12:58:10,12:58:10,725,2,,0,0,883.29,0
8916060,12:59:35,12:59:35,102,3,,0,0,1484.85,0
8916060,13:00:37,13:00:37,103,4,,0,0,2030.57,0
8916060,13:01:55,13:01:55,104,5,,0,0,2508.95,0
8916060,13:04:00,13:04:00,9490,6,,0,0,3528.25,1
8916060,13:05:01,13:05:01,8418,7,,0,0,3973.23,0
8916060,13:06:04,13:06:04,795,8,,0,0,4403.01,0
8916060,13:07:39,13:07:39,10750,9,,0,0,4867.01,0
8916060,13:08:44,13:08:44,797,10,,0,0,5364.05,0
8916060,13:09:14,13:09:14,798,11,,0,0,5490.21,0
8916060,13:09:50,13:09:50,986,12,,0,0,5704.21,0
8916060,13:10:25,13:10:25,9494,13,,0,0,5894.61,0
8916060,13:11:13,13:11:13,1777,14,,0,0,6009.65,0
8916060,13:11:38,13:11:38,1778,15,,0,0,6160.14,0
8916060,13:12:14,13:12:14,1779,16,,0,0,6348.29,0
8916060,13:13:11,13:13:11,1780,17,,0,0,6661.98,0
8916060,13:13:59,13:13:59,1781,18,,0,0,6860.28,0
8916060,13:14:29,13:14:29,7987,19,,0,0,7040.53,0
8916060,13:15:04,13:15:04,8928,20,,0,0,7255.39,0
8916060,13:15:48,13:15:48,5026,21,,0,0,7558.61,0
8916060,13:16:57,13:16:57,5027,22,,0,0,7942.97,0
8916060,13:17:42,13:17:42,5028,23,,0,0,8250.75,0
8916060,13:17:58,13:17:58,5029,24,,0,0,8383.2,0
8916060,13:18:30,13:18:30,5030,25,,0,0,8615.41,0
8916060,13:19:01,13:19:01,5031,26,,0,0,8827.52,0
8916060,13:20:52,13:20:52,4682,27,,0,0,9641.98,0
8916060,13:21:16,13:21:16,9615,28,,0,0,9830.86,0
8916060,13:22:00,13:22:00,9497,29,,0,0,10116.82,1
8916060,13:22:57,13:22:57,4685,30,,0,0,10446.38,0
8916060,13:23:31,13:23:31,4686,31,,0,0,10655.15,0
8916060,13:24:12,13:24:12,4687,32,,0,0,10916.14,0
8916060,13:25:25,13:25:25,4688,33,,0,0,11233.16,0
8916060,13:25:54,13:25:54,4689,34,,0,0,11437.21,0
8916060,13:26:30,13:26:30,4690,35,,0,0,11614.55,0
8916060,13:27:18,13:27:18,1992,36,,0,0,11925.69,0
8916060,13:27:37,13:27:37,1993,37,,0,0,12027.77,0
8916060,13:28:10,13:28:10,1994,38,,0,0,12247.26,0
8916060,13:28:40,13:28:40,1995,39,,0,0,12479.23,0
8916060,13:29:01,13:29:01,1996,40,,0,0,12615.77,0
8916060,13:30:04,13:30:04,4668,41,,0,0,12966.5,0
8916060,13:30:38,13:30:38,4669,42,,0,0,13164.82,0
8916060,13:31:00,13:31:00,1986,43,,0,0,13271.43,1
8916060,13:31:49,13:31:49,2009,44,,0,0,13493.1,0
8916060,13:32:23,13:32:23,2010,45,,0,0,13661.79,0
8916060,13:32:54,13:32:54,4670,46,,0,0,13819.92,0
8916060,13:33:39,13:33:39,4671,47,,0,0,14040.37,0
8916060,13:34:29,13:34:29,4672,48,,0,0,14236.18,0
8916060,13:35:19,13:35:19,65,49,,0,0,14464.48,0
8916060,13:36:01,13:36:01,66,50,,0,0,14729.98,0
8916060,13:37:29,13:37:29,67,51,,0,0,15305.79,0
8916060,13:39:00,13:39:00,9499,52,,0,0,15831.97,1
8916060,13:43:00,13:43:00,486,53,,1,0,16870.38,1
8916100,12:56:00,12:56:00,9954,1,,0,1,0,1
8916100,12:58:10,12:58:10,725,2,,0,0,883.29,0
8916100,12:59:35,12:59:35,102,3,,0,0,1484.85,0
8916100,13:00:37,13:00:37,103,4,,0,0,2030.57,0
8916100,13:01:55,13:01:55,104,5,,0,0,2508.95,0
8916100,13:04:00,13:04:00,9490,6,,0,0,3528.25,1
8916100,13:05:01,13:05:01,8418,7,,0,0,3973.23,0
8916100,13:06:04,13:06:04,795,8,,0,0,4403.01,0
8916100,13:07:39,13:07:39,10750,9,,0,0,4867.01,0
8916100,13:08:44,13:08:44,797,10,,0,0,5364.05,0
8916100,13:09:14,13:09:14,798,11,,0,0,5490.21,0
8916100,13:09:50,13:09:50,986,12,,0,0,5704.21,0
8916100,13:10:25,13:10:25,9494,13,,0,0,5894.61,0
8916100,13:11:13,13:11:13,1777,14,,0,0,6009.65,0
8916100,13:11:38,13:11:38,1778,15,,0,0,6160.14,0
8916100,13:12:14,13:12:14,1779,16,,0,0,6348.29,0
8916100,13:13:11,13:13:11,1780,17,,0,0,6661.98,0
8916100,13:13:59,13:13:59,1781,18,,0,0,6860.28,0
8916100,13:14:29,13:14:29,7987,19,,0,0,7040.53,0
8916100,13:15:04,13:15:04,8928,20,,0,0,7255.39,0
8916100,13:15:48,13:15:48,5026,21,,0,0,7558.61,0
8916100,13:16:57,13:16:57,5027,22,,0,0,7942.97,0
8916100,13:17:42,13:17:42,5028,23,,0,0,8250.75,0
8916100,13:17:58,13:17:58,5029,24,,0,0,8383.2,0
8916100,13:18:30,13:18:30,5030,25,,0,0,8615.41,0
8916100,13:19:01,13:19:01,5031,26,,0,0,8827.52,0
8916100,13:20:52,13:20:52,4682,27,,0,0,9641.98,0
8916100,13:21:16,13:21:16,9615,28,,0,0,9830.86,0
8916100,13:22:00,13:22:00,9497,29,,0,0,10116.82,1
8916100,13:22:57,13:22:57,4685,30,,0,0,10446.38,0
8916100,13:23:31,13:23:31,4686,31,,0,0,10655.15,0
8916100,13:24:12,13:24:12,4687,32,,0,0,10916.14,0
8916100,13:25:25,13:25:25,4688,33,,0,0,11233.16,0
8916100,13:25:54,13:25:54,4689,34,,0,0,11437.21,0
8916100,13:26:30,13:26:30,4690,35,,0,0,11614.55,0
8916100,13:27:18,13:27:18,1992,36,,0,0,11925.69,0
8916100,13:27:37,13:27:37,1993,37,,0,0,12027.77,0
8916100,13:28:10,13:28:10,1994,38,,0,0,12247.26,0
8916100,13:28:40,13:28:40,1995,39,,0,0,12479.23,0
8916100,13:29:01,13:29:01,1996,40,,0,0,12615.77,0
8916100,13:30:04,13:30:04,4668,41,,0,0,12966.5,0
8916100,13:30:38,13:30:38,4669,42,,0,0,13164.82,0
8916100,13:31:00,13:31:00,1986,43,,0,0,13271.43,1
8916100,13:31:49,13:31:49,2009,44,,0,0,13493.1,0
8916100,13:32:23,13:32:23,2010,45,,0,0,13661.79,0
8916100,13:32:54,13:32:54,4670,46,,0,0,13819.92,0
8916100,13:33:39,13:33:39,4671,47,,0,0,14040.37,0
8916100,13:34:29,13:34:29,4672,48,,0,0,14236.18,0
8916100,13:35:19,13:35:19,65,49,,0,0,14464.48,0
8916100,13:36:01,13:36:01,66,50,,0,0,14729.98,0
8916100,13:37:29,13:37:29,67,51,,0,0,15305.79,0
8916100,13:39:00,13:39:00,9499,52,,0,0,15831.97,1
8916100,13:43:00,13:43:00,486,53,,1,0,16870.38,1
8916110,12:56:00,12:56:00,9954,1,,0,1,0,1
8916110,12:58:10,12:58:10,725,2,,0,0,883.29,0
8916110,12:59:35,12:59:35,102,3,,0,0,1484.85,0
8916110,13:00:37,13:00:37,103,4,,0,0,2030.57,0
8916110,13:01:55,13:01:55,104,5,,0,0,2508.95,0
8916110,13:04:00,13:04:00,9490,6,,0,0,3528.25,1
8916110,13:05:01,13:05:01,8418,7,,0,0,3973.23,0
8916110,13:06:04,13:06:04,795,8,,0,0,4403.01,0
8916110,13:07:39,13:07:39,10750,9,,0,0,4867.01,0
8916110,13:08:44,13:08:44,797,10,,0,0,5364.05,0
8916110,13:09:14,13:09:14,798,11,,0,0,5490.21,0
8916110,13:09:50,13:09:50,986,12,,0,0,5704.21,0
8916110,13:10:25,13:10:25,9494,13,,0,0,5894.61,0
8916110,13:11:13,13:11:13,1777,14,,0,0,6009.65,0
8916110,13:11:38,13:11:38,1778,15,,0,0,6160.14,0
8916110,13:12:14,13:12:14,1779,16,,0,0,6348.29,0
8916110,13:13:11,13:13:11,1780,17,,0,0,6661.98,0
8916110,13:13:59,13:13:59,1781,18,,0,0,6860.28,0
8916110,13:14:29,13:14:29,7987,19,,0,0,7040.53,0
8916110,13:15:04,13:15:04,8928,20,,0,0,7255.39,0
8916110,13:15:48,13:15:48,5026,21,,0,0,7558.61,0
8916110,13:16:57,13:16:57,5027,22,,0,0,7942.97,0
8916110,13:17:42,13:17:42,5028,23,,0,0,8250.75,0
8916110,13:17:58,13:17:58,5029,24,,0,0,8383.2,0
8916110,13:18:30,13:18:30,5030,25,,0,0,8615.41,0
8916110,13:19:01,13:19:01,5031,26,,0,0,8827.52,0
8916110,13:20:52,13:20:52,4682,27,,0,0,9641.98,0
8916110,13:21:16,13:21:16,9615,28,,0,0,9830.86,0
8916110,13:22:00,13:22:00,9497,29,,0,0,10116.82,1
8916110,13:22:57,13:22:57,4685,30,,0,0,10446.38,0
8916110,13:23:31,13:23:31,4686,31,,0,0,10655.15,0
8916110,13:24:12,13:24:12,4687,32,,0,0,10916.14,0
8916110,13:25:25,13:25:25,4688,33,,0,0,11233.16,0
8916110,13:25:54,13:25:54,4689,34,,0,0,11437.21,0
8916110,13:26:30,13:26:30,4690,35,,0,0,11614.55,0
8916110,13:27:18,13:27:18,1992,36,,0,0,11925.69,0
8916110,13:27:37,13:27:37,1993,37,,0,0,12027.77,0
8916110,13:28:10,13:28:10,1994,38,,0,0,12247.26,0
8916110,13:28:40,13:28:40,1995,39,,0,0,12479.23,0
8916110,13:29:01,13:29:01,1996,40,,0,0,12615.77,0
8916110,13:30:04,13:30:04,4668,41,,0,0,12966.5,0
8916110,13:30:38,13:30:38,4669,42,,0,0,13164.82,0
8916110,13:31:00,13:31:00,1986,43,,0,0,13271.43,1
8916110,13:31:49,13:31:49,2009,44,,0,0,13493.1,0
8916110,13:32:23,13:32:23,2010,45,,0,0,13661.79,0
8916110,13:32:54,13:32:54,4670,46,,0,0,13819.92,0
8916110,13:33:39,13:33:39,4671,47,,0,0,14040.37,0
8916110,13:34:29,13:34:29,4672,48,,0,0,14236.18,0
8916110,13:35:19,13:35:19,65,49,,0,0,14464.48,0
8916110,13:36:01,13:36:01,66,50,,0,0,14729.98,0
8916110,13:37:29,13:37:29,67,51,,0,0,15305.79,0
8916110,13:39:00,13:39:00,9499,52,,0,0,15831.97,1
8916110,13:43:00,13:43:00,486,53,,1,0,16870.38,1
8916140,12:56:00,12:56:00,9954,1,,0,1,0,1
8916140,12:58:10,12:58:10,725,2,,0,0,883.29,0
8916140,12:59:35,12:59:35,102,3,,0,0,1484.85,0
8916140,13:00:37,13:00:37,103,4,,0,0,2030.57,0
8916140,13:01:55,13:01:55,104,5,,0,0,2508.95,0
8916140,13:04:00,13:04:00,9490,6,,0,0,3528.25,1
8916140,13:05:01,13:05:01,8418,7,,0,0,3973.23,0
8916140,13:06:04,13:06:04,795,8,,0,0,4403.01,0
8916140,13:07:39,13:07:39,10750,9,,0,0,4867.01,0
8916140,13:08:44,13:08:44,797,10,,0,0,5364.05,0
8916140,13:09:14,13:09:14,798,11,,0,0,5490.21,0
8916140,13:09:50,13:09:50,986,12,,0,0,5704.21,0
8916140,13:10:25,13:10:25,9494,13,,0,0,5894.61,0
8916140,13:11:13,13:11:13,1777,14,,0,0,6009.65,0
8916140,13:11:38,13:11:38,1778,15,,0,0,6160.14,0
8916140,13:12:14,13:12:14,1779,16,,0,0,6348.29,0
8916140,13:13:11,13:13:11,1780,17,,0,0,6661.98,0
8916140,13:13:59,13:13:59,1781,18,,0,0,6860.28,0
8916140,13:14:29,13:14:29,7987,19,,0,0,7040.53,0
8916140,13:15:04,13:15:04,8928,20,,0,0,7255.39,0
8916140,13:15:48,13:15:48,5026,21,,0,0,7558.61,0
8916140,13:16:57,13:16:57,5027,22,,0,0,7942.97,0
8916140,13:17:42,13:17:42,5028,23,,0,0,8250.75,0
8916140,13:17:58,13:17:58,5029,24,,0,0,8383.2,0
8916140,13:18:30,13:18:30,5030,25,,0,0,8615.41,0
8916140,13:19:01,13:19:01,5031,26,,0,0,8827.52,0
8916140,13:20:52,13:20:52,4682,27,,0,0,9641.98,0
8916140,13:21:16,13:21:16,9615,28,,0,0,9830.86,0
8916140,13:22:00,13:22:00,9497,29,,0,0,10116.82,1
8916140,13:22:57,13:22:57,4685,30,,0,0,10446.38,0
8916140,13:23:31,13:23:31,4686,31,,0,0,10655.15,0
8916140,13:24:12,13:24:12,4687,32,,0,0,10916.14,0
8916140,13:25:25,13:25:25,4688,33,,0,0,11233.16,0
8916140,13:25:54,13:25:54,4689,34,,0,0,11437.21,0
8916140,13:26:30,13:26:30,4690,35,,0,0,11614.55,0
8916140,13:27:18,13:27:18,1992,36,,0,0,11925.69,0
8916140,13:27:37,13:27:37,1993,37,,0,0,12027.77,0
8916140,13:28:10,13:28:10,1994,38,,0,0,12247.26,0
8916140,13:28:40,13:28:40,1995,39,,0,0,12479.23,0
8916140,13:29:01,13:29:01,1996,40,,0,0,12615.77,0
8916140,13:30:04,13:30:04,4668,41,,0,0,12966.5,0
8916140,13:30:38,13:30:38,4669,42,,0,0,13164.82,0
8916140,13:31:00,13:31:00,1986,43,,0,0,13271.43,1
8916140,13:31:49,13:31:49,2009,44,,0,0,13493.1,0
8916140,13:32:23,13:32:23,2010,45,,0,0,13661.79,0
8916140,13:32:54,13:32:54,4670,46,,0,0,13819.92,0
8916140,13:33:39,13:33:39,4671,47,,0,0,14040.37,0
8916140,13:34:29,13:34:29,4672,48,,0,0,14236.18,0
8916140,13:35:19,13:35:19,65,49,,0,0,14464.48,0
8916140,13:36:01,13:36:01,66,50,,0,0,14729.98,0
8916140,13:37:29,13:37:29,67,51,,0,0,15305.79,0
8916140,13:39:00,13:39:00,9499,52,,0,0,15831.97,1
8916140,13:43:00,13:43:00,486,53,,1,0,16870.38,1
8916150,12:56:00,12:56:00,9954,1,,0,1,0,1
8916150,12:58:10,12:58:10,725,2,,0,0,883.29,0
8916150,12:59:35,12:59:35,102,3,,0,0,1484.85,0
8916150,13:00:37,13:00:37,103,4,,0,0,2030.57,0
8916150,13:01:55,13:01:55,104,5,,0,0,2508.95,0
8916150,13:04:00,13:04:00,9490,6,,0,0,3528.25,1
8916150,13:05:01,13:05:01,8418,7,,0,0,3973.23,0
8916150,13:06:04,13:06:04,795,8,,0,0,4403.01,0
8916150,13:07:39,13:07:39,10750,9,,0,0,4867.01,0
8916150,13:08:44,13:08:44,797,10,,0,0,5364.05,0
8916150,13:09:14,13:09:14,798,11,,0,0,5490.21,0
8916150,13:09:50,13:09:50,986,12,,0,0,5704.21,0
8916150,13:10:25,13:10:25,9494,13,,0,0,5894.61,0
8916150,13:11:13,13:11:13,1777,14,,0,0,6009.65,0
8916150,13:11:38,13:11:38,1778,15,,0,0,6160.14,0
8916150,13:12:14,13:12:14,1779,16,,0,0,6348.29,0
8916150,13:13:11,13:13:11,1780,17,,0,0,6661.98,0
8916150,13:13:59,13:13:59,1781,18,,0,0,6860.28,0
8916150,13:14:29,13:14:29,7987,19,,0,0,7040.53,0
8916150,13:15:04,13:15:04,8928,20,,0,0,7255.39,0
8916150,13:15:48,13:15:48,5026,21,,0,0,7558.61,0
8916150,13:16:57,13:16:57,5027,22,,0,0,7942.97,0
8916150,13:17:42,13:17:42,5028,23,,0,0,8250.75,0
8916150,13:17:58,13:17:58,5029,24,,0,0,8383.2,0
8916150,13:18:30,13:18:30,5030,25,,0,0,8615.41,0
8916150,13:19:01,13:19:01,5031,26,,0,0,8827.52,0
8916150,13:20:52,13:20:52,4682,27,,0,0,9641.98,0
8916150,13:21:16,13:21:16,9615,28,,0,0,9830.86,0
8916150,13:22:00,13:22:00,9497,29,,0,0,10116.82,1
8916150,13:22:57,13:22:57,4685,30,,0,0,10446.38,0
8916150,13:23:31,13:23:31,4686,31,,0,0,10655.15,0
8916150,13:24:12,13:24:12,4687,32,,0,0,10916.14,0
8916150,13:25:25,13:25:25,4688,33,,0,0,11233.16,0
8916150,13:25:54,13:25:54,4689,34,,0,0,11437.21,0
8916150,13:26:30,13:26:30,4690,35,,0,0,11614.55,0
8916150,13:27:18,13:27:18,1992,36,,0,0,11925.69,0
8916150,13:27:37,13:27:37,1993,37,,0,0,12027.77,0
8916150,13:28:10,13:28:10,1994,38,,0,0,12247.26,0
8916150,13:28:40,13:28:40,1995,39,,0,0,12479.23,0
8916150,13:29:01,13:29:01,1996,40,,0,0,12615.77,0
8916150,13:30:04,13:30:04,4668,41,,0,0,12966.5,0
8916150,13:30:38,13:30:38,4669,42,,0,0,13164.82,0
8916150,13:31:00,13:31:00,1986,43,,0,0,13271.43,1
8916150,13:31:49,13:31:49,2009,44,,0,0,13493.1,0
8916150,13:32:23,13:32:23,2010,45,,0,0,13661.79,0
8916150,13:32:54,13:32:54,4670,46,,0,0,13819.92,0
8916150,13:33:39,13:33:39,4671,47,,0,0,14040.37,0
8916150,13:34:29,13:34:29,4672,48,,0,0,14236.18,0
8916150,13:35:19,13:35:19,65,49,,0,0,14464.48,0
8916150,13:36:01,13:36:01,66,50,,0,0,14729.98,0
8916150,13:37:29,13:37:29,67,51,,0,0,15305.79,0
8916150,13:39:00,13:39:00,9499,52,,0,0,15831.97,1
8916150,13:43:00,13:43:00,486,53,,1,0,16870.38,1
8917020,15:36:00,15:36:00,431,1,,1,1,0,1
8917020,15:40:00,15:40:00,9578,2,,0,0,7.1,1
8917020,15:43:14,15:43:14,432,3,,0,0,261.52,0
8917020,15:49:51,15:49:51,434,4,,0,0,906.35,0
8917020,15:51:58,15:51:58,435,5,,0,0,1119.34,0
8917020,15:53:46,15:53:46,10734,6,,0,0,1325.97,0
8917020,15:55:00,15:55:00,9833,7,,1,0,1472.83,1
8917030,15:36:00,15:36:00,431,1,,1,1,0,1
8917030,15:40:00,15:40:00,9578,2,,0,0,7.1,1
8917030,15:43:14,15:43:14,432,3,,0,0,261.52,0
8917030,15:49:51,15:49:51,434,4,,0,0,906.35,0
8917030,15:51:58,15:51:58,435,5,,0,0,1119.34,0
8917030,15:53:46,15:53:46,10734,6,,0,0,1325.97,0
8917030,15:55:00,15:55:00,9833,7,,1,0,1472.83,1
8917040,15:36:00,15:36:00,431,1,,1,1,0,1
8917040,15:40:00,15:40:00,9578,2,,0,0,7.1,1
8917040,15:43:14,15:43:14,432,3,,0,0,261.52,0
8917040,15:49:51,15:49:51,434,4,,0,0,906.35,0
8917040,15:51:58,15:51:58,435,5,,0,0,1119.34,0
8917040,15:53:46,15:53:46,10734,6,,0,0,1325.97,0
8917040,15:55:00,15:55:00,9833,7,,1,0,1472.83,1
8917050,15:36:00,15:36:00,431,1,,1,1,0,1
8917050,15:40:00,15:40:00,9578,2,,0,0,7.1,1
8917050,15:43:14,15:43:14,432,3,,0,0,261.52,0
8917050,15:49:51,15:49:51,434,4,,0,0,906.35,0
8917050,15:51:58,15:51:58,435,5,,0,0,1119.34,0
8917050,15:53:46,15:53:46,10734,6,,0,0,1325.97,0
8917050,15:55:00,15:55:00,9833,7,,1,0,1472.83,1
8917060,15:36:00,15:36:00,431,1,,1,1,0,1
8917060,15:40:00,15:40:00,9578,2,,0,0,7.1,1
8917060,15:43:14,15:43:14,432,3,,0,0,261.52,0
8917060,15:49:51,15:49:51,434,4,,0,0,906.35,0
8917060,15:51:58,15:51:58,435,5,,0,0,1119.34,0
8917060,15:53:46,15:53:46,10734,6,,0,0,1325.97,0
8917060,15:55:00,15:55:00,9833,7,,1,0,1472.83,1
8917100,15:36:00,15:36:00,431,1,,1,1,0,1
8917100,15:40:00,15:40:00,9578,2,,0,0,7.1,1
8917100,15:43:14,15:43:14,432,3,,0,0,261.52,0
8917100,15:49:51,15:49:51,434,4,,0,0,906.35,0
8917100,15:51:58,15:51:58,435,5,,0,0,1119.34,0
8917100,15:53:46,15:53:46,10734,6,,0,0,1325.97,0
8917100,15:55:00,15:55:00,9833,7,,1,0,1472.83,1
8917110,15:36:00,15:36:00,431,1,,1,1,0,1
8917110,15:40:00,15:40:00,9578,2,,0,0,7.1,1
8917110,15:43:14,15:43:14,432,3,,0,0,261.52,0
8917110,15:49:51,15:49:51,434,4,,0,0,906.35,0
8917110,15:51:58,15:51:58,435,5,,0,0,1119.34,0
8917110,15:53:46,15:53:46,10734,6,,0,0,1325.97,0
8917110,15:55:00,15:55:00,9833,7,,1,0,1472.83,1
8917140,15:36:00,15:36:00,431,1,,1,1,0,1
8917140,15:40:00,15:40:00,9578,2,,0,0,7.1,1
8917140,15:43:14,15:43:14,432,3,,0,0,261.52,0
8917140,15:49:51,15:49:51,434,4,,0,0,906.35,0
8917140,15:51:58,15:51:58,435,5,,0,0,1119.34,0
8917140,15:53:46,15:53:46,10734,6,,0,0,1325.97,0
8917140,15:55:00,15:55:00,9833,7,,1,0,1472.83,1
8917150,15:36:00,15:36:00,431,1,,1,1,0,1
8917150,15:40:00,15:40:00,9578,2,,0,0,7.1,1
8917150,15:43:14,15:43:14,432,3,,0,0,261.52,0
8917150,15:49:51,15:49:51,434,4,,0,0,906.35,0
8917150,15:51:58,15:51:58,435,5,,0,0,1119.34,0
8917150,15:53:46,15:53:46,10734,6,,0,0,1325.97,0
8917150,15:55:00,15:55:00,9833,7,,1,0,1472.83,1
892080,07:40:00,07:40:00,9498,1,,0,1,0,1
892080,07:41:09,07:41:09,489,2,,0,0,741.32,0
892080,07:42:08,07:42:08,490,3,,0,0,1288.42,0
892080,07:42:28,07:42:28,491,4,,0,0,1479.61,0
892080,07:42:49,07:42:49,492,5,,0,0,1630.38,0
892080,07:43:46,07:43:46,494,6,,0,0,2022.95,0
892080,07:44:14,07:44:14,495,7,,0,0,2166.77,0
892080,07:44:45,07:44:45,496,8,,0,0,2384.71,0
892080,07:45:30,07:45:30,497,9,,0,0,2719.31,0
892080,07:46:00,07:46:00,8219,10,,0,0,2928.07,1
892080,07:47:46,07:47:46,499,11,,0,0,3791.36,0
892080,07:48:20,07:48:20,500,12,,0,0,4068.72,0
892080,07:48:55,07:48:55,501,13,,0,0,4318.69,0
892080,07:49:27,07:49:27,502,14,,0,0,4555.36,0
892080,07:50:05,07:50:05,503,15,,0,0,4832.27,0
892080,07:50:38,07:50:38,7667,16,,0,0,5067.54,0
892080,07:51:04,07:51:04,505,17,,0,0,5313.25,0
892080,07:51:17,07:51:17,7668,18,,0,0,5437.58,0
892080,07:52:00,07:52:00,507,19,,0,0,5773.47,0
892080,07:52:24,07:52:24,508,20,,0,0,5919.07,0
892080,07:52:58,07:52:58,509,21,,0,0,6157.06,0
892080,07:53:18,07:53:18,463,22,,0,0,6338.81,0
892080,07:55:00,07:55:00,510,23,,0,0,7079.85,1
892080,07:55:55,07:55:55,511,24,,0,0,7491.19,0
892080,07:56:23,07:56:23,512,25,,0,0,7655.3,0
892080,07:57:02,07:57:02,513,26,,0,0,7852.95,0
892080,07:57:34,07:57:34,514,27,,0,0,8046.94,0
892080,07:58:04,07:58:04,515,28,,0,0,8267.81,0
892080,07:58:35,07:58:35,516,29,,0,0,8475.36,0
892080,07:58:56,07:58:56,517,30,,0,0,8588.92,0
892080,08:00:00,08:00:00,519,31,,0,0,9014.72,1
892080,08:00:52,08:00:52,8063,32,,0,0,9317.9,0
892080,08:01:24,08:01:24,7272,33,,0,0,9529.48,0
892080,08:01:50,08:01:50,7274,34,,0,0,9737.85,0
892080,08:02:20,08:02:20,7275,35,,0,0,9955.71,0
892080,08:02:48,08:02:48,7276,36,,0,0,10145.33,0
892080,08:03:07,08:03:07,7277,37,,0,0,10260.42,0
892080,08:03:35,08:03:35,528,38,,0,0,10418.97,0
892080,08:04:00,08:04:00,529,39,,0,0,10569.42,1
892080,08:04:51,08:04:51,530,40,,0,0,10778.99,0
892080,08:05:55,08:05:55,531,41,,0,0,11057.37,0
892080,08:07:16,08:07:16,532,42,,0,0,11331.79,0
892080,08:07:53,08:07:53,533,43,,0,0,11508.67,0
892080,08:09:00,08:09:00,9822,44,,0,0,11837.27,1
892080,08:09:35,08:09:35,8431,45,,0,0,12018.47,0
892080,08:10:52,08:10:52,1153,46,,0,0,12353.8,0
892080,08:12:00,08:12:00,9869,47,,0,0,12659.84,1
892080,08:12:48,08:12:48,538,48,,0,0,12944.16,0
892080,08:13:26,08:13:26,539,49,,0,0,13206.08,0
892080,08:14:04,08:14:04,540,50,,0,0,13349.87,0
892080,08:14:40,08:14:40,541,51,,0,0,13538.81,0
892080,08:15:16,08:15:16,542,52,,0,0,13696.01,0
892080,08:16:38,08:16:38,543,53,,0,0,14028.17,0
892080,08:17:28,08:17:28,544,54,,0,0,14241.66,0
892080,08:18:12,08:18:12,545,55,,0,0,14448.66,0
892080,08:19:00,08:19:00,546,56,,0,0,14568.62,1
892080,08:22:19,08:22:19,549,57,,0,0,15170.97,0
892080,08:23:20,08:23:20,550,58,,0,0,15365.42,0
892080,08:24:18,08:24:18,551,59,,0,0,15563.75,0
892080,08:24:59,08:24:59,552,60,,0,0,15686.87,0
892080,08:26:00,08:26:00,422,61,,1,0,15915.1,1
892090,07:40:00,07:40:00,9498,1,,0,1,0,1
892090,07:41:09,07:41:09,489,2,,0,0,741.32,0
892090,07:42:08,07:42:08,490,3,,0,0,1288.42,0
892090,07:42:28,07:42:28,491,4,,0,0,1479.61,0
892090,07:42:49,07:42:49,492,5,,0,0,1630.38,0
892090,07:43:46,07:43:46,494,6,,0,0,2022.95,0
892090,07:44:14,07:44:14,495,7,,0,0,2166.77,0
892090,07:44:45,07:44:45,496,8,,0,0,2384.71,0
892090,07:45:30,07:45:30,497,9,,0,0,2719.31,0
892090,07:46:00,07:46:00,8219,10,,0,0,2928.07,1
892090,07:47:46,07:47:46,499,11,,0,0,3791.36,0
892090,07:48:20,07:48:20,500,12,,0,0,4068.72,0
892090,07:48:55,07:48:55,501,13,,0,0,4318.69,0
892090,07:49:27,07:49:27,502,14,,0,0,4555.36,0
892090,07:50:05,07:50:05,503,15,,0,0,4832.27,0
892090,07:50:38,07:50:38,7667,16,,0,0,5067.54,0
892090,07:51:04,07:51:04,505,17,,0,0,5313.25,0
892090,07:51:17,07:51:17,7668,18,,0,0,5437.58,0
892090,07:52:00,07:52:00,507,19,,0,0,5773.47,0
892090,07:52:24,07:52:24,508,20,,0,0,5919.07,0
892090,07:52:58,07:52:58,509,21,,0,0,6157.06,0
892090,07:53:18,07:53:18,463,22,,0,0,6338.81,0
892090,07:55:00,07:55:00,510,23,,0,0,7079.85,1
892090,07:55:55,07:55:55,511,24,,0,0,7491.19,0
892090,07:56:23,07:56:23,512,25,,0,0,7655.3,0
892090,07:57:02,07:57:02,513,26,,0,0,7852.95,0
892090,07:57:34,07:57:34,514,27,,0,0,8046.94,0
892090,07:58:04,07:58:04,515,28,,0,0,8267.81,0
892090,07:58:35,07:58:35,516,29,,0,0,8475.36,0
892090,07:58:56,07:58:56,517,30,,0,0,8588.92,0
892090,08:00:00,08:00:00,519,31,,0,0,9014.72,1
892090,08:00:52,08:00:52,8063,32,,0,0,9317.9,0
892090,08:01:24,08:01:24,7272,33,,0,0,9529.48,0
892090,08:01:50,08:01:50,7274,34,,0,0,9737.85,0
892090,08:02:20,08:02:20,7275,35,,0,0,9955.71,0
892090,08:02:48,08:02:48,7276,36,,0,0,10145.33,0
892090,08:03:07,08:03:07,7277,37,,0,0,10260.42,0
892090,08:03:35,08:03:35,528,38,,0,0,10418.97,0
892090,08:04:00,08:04:00,529,39,,0,0,10569.42,1
892090,08:04:51,08:04:51,530,40,,0,0,10778.99,0
892090,08:05:55,08:05:55,531,41,,0,0,11057.37,0
892090,08:07:16,08:07:16,532,42,,0,0,11331.79,0
892090,08:07:53,08:07:53,533,43,,0,0,11508.67,0
892090,08:09:00,08:09:00,9822,44,,0,0,11837.27,1
892090,08:09:35,08:09:35,8431,45,,0,0,12018.47,0
892090,08:10:52,08:10:52,1153,46,,0,0,12353.8,0
892090,08:12:00,08:12:00,9869,47,,0,0,12659.84,1
892090,08:12:48,08:12:48,538,48,,0,0,12944.16,0
892090,08:13:26,08:13:26,539,49,,0,0,13206.08,0
892090,08:14:04,08:14:04,540,50,,0,0,13349.87,0
892090,08:14:40,08:14:40,541,51,,0,0,13538.81,0
892090,08:15:16,08:15:16,542,52,,0,0,13696.01,0
892090,08:16:38,08:16:38,543,53,,0,0,14028.17,0
892090,08:17:28,08:17:28,544,54,,0,0,14241.66,0
892090,08:18:12,08:18:12,545,55,,0,0,14448.66,0
892090,08:19:00,08:19:00,546,56,,0,0,14568.62,1
892090,08:22:19,08:22:19,549,57,,0,0,15170.97,0
892090,08:23:20,08:23:20,550,58,,0,0,15365.42,0
892090,08:24:18,08:24:18,551,59,,0,0,15563.75,0
892090,08:24:59,08:24:59,552,60,,0,0,15686.87,0
892090,08:26:00,08:26:00,422,61,,1,0,15915.1,1
8921020,25:43:00,25:43:00,9527,1,,0,1,0,1
8921020,25:43:47,25:43:47,998,2,,0,0,334.12,0
8921020,25:45:09,25:45:09,999,3,,0,0,822.17,0
8921020,25:45:49,25:45:49,2683,4,,0,0,1091.7,0
8921020,25:46:23,25:46:23,2684,5,,0,0,1333.63,0
8921020,25:47:00,25:47:00,2686,6,,0,0,1595.51,1
8921020,25:47:27,25:47:27,2687,7,,0,0,1888.91,0
8921020,25:47:52,25:47:52,2688,8,,0,0,2150.83,0
8921020,25:48:16,25:48:16,2689,9,,0,0,2379.81,0
8921020,25:48:35,25:48:35,2690,10,,0,0,2572.86,0
8921020,25:49:37,25:49:37,9531,11,,0,0,3203.28,0
8921020,25:50:00,25:50:00,554,12,,0,0,3432.8,1
8921020,25:54:03,25:54:03,555,13,,0,0,7388.39,0
8921020,25:57:00,25:57:00,9654,14,,0,0,10592.3,1
8921020,25:59:10,25:59:10,5870,15,,0,0,11380.21,0
8921020,26:05:00,26:05:00,2957,16,,0,0,13773.22,1
8921020,26:10:00,26:10:00,10161,17,,0,0,16504.46,1
8921020,26:22:00,26:22:00,2504,18,,0,0,20865.45,1
8921020,26:23:53,26:23:53,10344,19,,0,0,21788.69,0
8921020,26:28:00,26:28:00,9944,20,N Rideau,0,0,23446.09,1
8921020,26:29:12,26:29:12,10173,21,N Rideau,0,0,24118.04,0
8921020,26:29:33,26:29:33,2571,22,N Rideau,0,0,24312.84,0
8921020,26:30:09,26:30:09,2572,23,N Rideau,0,0,24613.53,0
8921020,26:31:00,26:31:00,10028,24,N Rideau,0,0,25068.23,1
8921020,26:32:50,26:32:50,9808,25,N Rideau,0,0,25544.89,0
8921020,26:33:52,26:33:52,9690,26,N Rideau,0,0,25827.53,0
8921020,26:35:00,26:35:00,9871,27,N Rideau,0,0,26111.84,1
8921020,26:35:09,26:35:09,2577,28,N Rideau,0,0,26226.66,0
8921020,26:35:37,26:35:37,2578,29,N Rideau,0,0,26662.07,0
8921020,26:35:50,26:35:50,2579,30,N Rideau,0,0,26924.33,0
8921020,26:36:00,26:36:00,9928,31,N Rideau,0,0,27076.5,1
8921020,26:37:16,26:37:16,9912,32,N Rideau,0,0,27325.74,0
8921020,26:39:00,26:39:00,9822,33,N Rideau,0,0,27620.18,1
8921020,26:39:49,26:39:49,8431,34,N Rideau,0,0,27801.41,0
8921020,26:41:27,26:41:27,1153,35,N Rideau,0,0,28141.17,0
8921020,26:43:00,26:43:00,9869,36,N Rideau,1,0,28443,1
8921030,25:43:00,25:43:00,9527,1,,0,1,0,1
8921030,25:43:47,25:43:47,998,2,,0,0,334.12,0
8921030,25:45:09,25:45:09,999,3,,0,0,822.17,0
8921030,25:45:49,25:45:49,2683,4,,0,0,1091.7,0
8921030,25:46:23,25:46:23,2684,5,,0,0,1333.63,0
8921030,25:47:00,25:47:00,2686,6,,0,0,1595.51,1
8921030,25:47:27,25:47:27,2687,7,,0,0,1888.91,0
8921030,25:47:52,25:47:52,2688,8,,0,0,2150.83,0
8921030,25:48:16,25:48:16,2689,9,,0,0,2379.81,0
8921030,25:48:35,25:48:35,2690,10,,0,0,2572.86,0
8921030,25:49:37,25:49:37,9531,11,,0,0,3203.28,0
8921030,25:50:00,25:50:00,554,12,,0,0,3432.8,1
8921030,25:54:03,25:54:03,555,13,,0,0,7388.39,0
8921030,25:57:00,25:57:00,9654,14,,0,0,10592.3,1
8921030,25:59:10,25:59:10,5870,15,,0,0,11380.21,0
8921030,26:05:00,26:05:00,2957,16,,0,0,13773.22,1
8921030,26:10:00,26:10:00,10161,17,,0,0,16504.46,1
8921030,26:22:00,26:22:00,2504,18,,0,0,20865.45,1
8921030,26:23:53,26:23:53,10344,19,,0,0,21788.69,0
8921030,26:28:00,26:28:00,9944,20,N Rideau,0,0,23446.09,1
8921030,26:29:12,26:29:12,10173,21,N Rideau,0,0,24118.04,0
8921030,26:29:33,26:29:33,2571,22,N Rideau,0,0,24312.84,0
8921030,26:30:09,26:30:09,2572,23,N Rideau,0,0,24613.53,0
8921030,26:31:00,26:31:00,10028,24,N Rideau,0,0,25068.23,1
8921030,26:32:50,26:32:50,9808,25,N Rideau,0,0,25544.89,0
8921030,26:33:52,26:33:52,9690,26,N Rideau,0,0,25827.53,0
8921030,26:35:00,26:35:00,9871,27,N Rideau,0,0,26111.84,1
8921030,26:35:09,26:35:09,2577,28,N Rideau,0,0,26226.66,0
8921030,26:35:37,26:35:37,2578,29,N Rideau,0,0,26662.07,0
8921030,26:35:50,26:35:50,2579,30,N Rideau,0,0,26924.33,0
8921030,26:36:00,26:36:00,9928,31,N Rideau,0,0,27076.5,1
8921030,26:37:16,26:37:16,9912,32,N Rideau,0,0,27325.74,0
8921030,26:39:00,26:39:00,9822,33,N Rideau,0,0,27620.18,1
8921030,26:39:49,26:39:49,8431,34,N Rideau,0,0,27801.41,0
8921030,26:41:27,26:41:27,1153,35,N Rideau,0,0,28141.17,0
8921030,26:43:00,26:43:00,9869,36,N Rideau,1,0,28443,1
8921040,25:43:00,25:43:00,9527,1,,0,1,0,1
8921040,25:43:47,25:43:47,998,2,,0,0,334.12,0
8921040,25:45:09,25:45:09,999,3,,0,0,822.17,0
8921040,25:45:49,25:45:49,2683,4,,0,0,1091.7,0
8921040,25:46:23,25:46:23,2684,5,,0,0,1333.63,0
8921040,25:47:00,25:47:00,2686,6,,0,0,1595.51,1
8921040,25:47:27,25:47:27,2687,7,,0,0,1888.91,0
8921040,25:47:52,25:47:52,2688,8,,0,0,2150.83,0
8921040,25:48:16,25:48:16,2689,9,,0,0,2379.81,0
8921040,25:48:35,25:48:35,2690,10,,0,0,2572.86,0
8921040,25:49:37,25:49:37,9531,11,,0,0,3203.28,0
8921040,25:50:00,25:50:00,554,12,,0,0,3432.8,1
8921040,25:54:03,25:54:03,555,13,,0,0,7388.39,0
8921040,25:57:00,25:57:00,9654,14,,0,0,10592.3,1
8921040,25:59:10,25:59:10,5870,15,,0,0,11380.21,0
8921040,26:05:00,26:05:00,2957,16,,0,0,13773.22,1
8921040,26:10:00,26:10:00,10161,17,,0,0,16504.46,1
8921040,26:22:00,26:22:00,2504,18,,0,0,20865.45,1
8921040,26:23:53,26:23:53,10344,19,,0,0,21788.69,0
8921040,26:28:00,26:28:00,9944,20,N Rideau,0,0,23446.09,1
8921040,26:29:12,26:29:12,10173,21,N Rideau,0,0,24118.04,0
8921040,26:29:33,26:29:33,2571,22,N Rideau,0,0,24312.84,0
8921040,26:30:09,26:30:09,2572,23,N Rideau,0,0,24613.53,0
8921040,26:31:00,26:31:00,10028,24,N Rideau,0,0,25068.23,1
8921040,26:32:50,26:32:50,9808,25,N Rideau,0,0,25544.89,0
8921040,26:33:52,26:33:52,9690,26,N Rideau,0,0,25827.53,0
8921040,26:35:00,26:35:00,9871,27,N Rideau,0,0,26111.84,1
8921040,26:35:09,26:35:09,2577,28,N Rideau,0,0,26226.66,0
8921040,26:35:37,26:35:37,2578,29,N Rideau,0,0,26662.07,0
8921040,26:35:50,26:35:50,2579,30,N Rideau,0,0,26924.33,0
8921040,26:36:00,26:36:00,9928,31,N Rideau,0,0,27076.5,1
8921040,26:37:16,26:37:16,9912,32,N Rideau,0,0,27325.74,0
8921040,26:39:00,26:39:00,9822,33,N Rideau,0,0,27620.18,1
8921040,26:39:49,26:39:49,8431,34,N Rideau,0,0,27801.41,0
8921040,26:41:27,26:41:27,1153,35,N Rideau,0,0,28141.17,0
8921040,26:43:00,26:43:00,9869,36,N Rideau,1,0,28443,1
8921050,25:43:00,25:43:00,9527,1,,0,1,0,1
8921050,25:43:47,25:43:47,998,2,,0,0,334.12,0
8921050,25:45:09,25:45:09,999,3,,0,0,822.17,0
8921050,25:45:49,25:45:49,2683,4,,0,0,1091.7,0
8921050,25:46:23,25:46:23,2684,5,,0,0,1333.63,0
8921050,25:47:00,25:47:00,2686,6,,0,0,1595.51,1
8921050,25:47:27,25:47:27,2687,7,,0,0,1888.91,0
8921050,25:47:52,25:47:52,2688,8,,0,0,2150.83,0
8921050,25:48:16,25:48:16,2689,9,,0,0,2379.81,0
8921050,25:48:35,25:48:35,2690,10,,0,0,2572.86,0
8921050,25:49:37,25:49:37,9531,11,,0,0,3203.28,0
8921050,25:50:00,25:50:00,554,12,,0,0,3432.8,1
8921050,25:54:03,25:54:03,555,13,,0,0,7388.39,0
8921050,25:57:00,25:57:00,9654,14,,0,0,10592.3,1
8921050,25:59:10,25:59:10,5870,15,,0,0,11380.21,0
8921050,26:05:00,26:05:00,2957,16,,0,0,13773.22,1
8921050,26:10:00,26:10:00,10161,17,,0,0,16504.46,1
8921050,26:22:00,26:22:00,2504,18,,0,0,20865.45,1
8921050,26:23:53,26:23:53,10344,19,,0,0,21788.69,0
8921050,26:28:00,26:28:00,9944,20,N Rideau,0,0,23446.09,1
8921050,26:29:12,26:29:12,10173,21,N Rideau,0,0,24118.04,0
8921050,26:29:33,26:29:33,2571,22,N Rideau,0,0,24312.84,0
8921050,26:30:09,26:30:09,2572,23,N Rideau,0,0,24613.53,0
8921050,26:31:00,26:31:00,10028,24,N Rideau,0,0,25068.23,1
8921050,26:32:50,26:32:50,9808,25,N Rideau,0,0,25544.89,0
8921050,26:33:52,26:33:52,9690,26,N Rideau,0,0,25827.53,0
8921050,26:35:00,26:35:00,9871,27,N Rideau,0,0,26111.84,1
8921050,26:35:09,26:35:09,2577,28,N Rideau,0,0,26226.66,0
8921050,26:35:37,26:35:37,2578,29,N Rideau,0,0,26662.07,0
8921050,26:35:50,26:35:50,2579,30,N Rideau,0,0,26924.33,0
8921050,26:36:00,26:36:00,9928,31,N Rideau,0,0,27076.5,1
8921050,26:37:16,26:37:16,9912,32,N Rideau,0,0,27325.74,0
8921050,26:39:00,26:39:00,9822,33,N Rideau,0,0,27620.18,1
8921050,26:39:49,26:39:49,8431,34,N Rideau,0,0,27801.41,0
8921050,26:41:27,26:41:27,1153,35,N Rideau,0,0,28141.17,0
8921050,26:43:00,26:43:00,9869,36,N Rideau,1,0,28443,1
8921060,25:43:00,25:43:00,9527,1,,0,1,0,1
8921060,25:43:47,25:43:47,998,2,,0,0,334.12,0
8921060,25:45:09,25:45:09,999,3,,0,0,822.17,0
8921060,25:45:49,25:45:49,2683,4,,0,0,1091.7,0
8921060,25:46:23,25:46:23,2684,5,,0,0,1333.63,0
8921060,25:47:00,25:47:00,2686,6,,0,0,1595.51,1
8921060,25:47:27,25:47:27,2687,7,,0,0,1888.91,0
8921060,25:47:52,25:47:52,2688,8,,0,0,2150.83,0
8921060,25:48:16,25:48:16,2689,9,,0,0,2379.81,0
8921060,25:48:35,25:48:35,2690,10,,0,0,2572.86,0
8921060,25:49:37,25:49:37,9531,11,,0,0,3203.28,0
8921060,25:50:00,25:50:00,554,12,,0,0,3432.8,1
8921060,25:54:03,25:54:03,555,13,,0,0,7388.39,0
8921060,25:57:00,25:57:00,9654,14,,0,0,10592.3,1
8921060,25:59:10,25:59:10,5870,15,,0,0,11380.21,0
8921060,26:05:00,26:05:00,2957,16,,0,0,13773.22,1
8921060,26:10:00,26:10:00,10161,17,,0,0,16504.46,1
8921060,26:22:00,26:22:00,2504,18,,0,0,20865.45,1
8921060,26:23:53,26:23:53,10344,19,,0,0,21788.69,0
8921060,26:28:00,26:28:00,9944,20,N Rideau,0,0,23446.09,1
8921060,26:29:12,26:29:12,10173,21,N Rideau,0,0,24118.04,0
8921060,26:29:33,26:29:33,2571,22,N Rideau,0,0,24312.84,0
8921060,26:30:09,26:30:09,2572,23,N Rideau,0,0,24613.53,0
8921060,26:31:00,26:31:00,10028,24,N Rideau,0,0,25068.23,1
8921060,26:32:50,26:32:50,9808,25,N Rideau,0,0,25544.89,0
8921060,26:33:52,26:33:52,9690,26,N Rideau,0,0,25827.53,0
8921060,26:35:00,26:35:00,9871,27,N Rideau,0,0,26111.84,1
8921060,26:35:09,26:35:09,2577,28,N Rideau,0,0,26226.66,0
8921060,26:35:37,26:35:37,2578,29,N Rideau,0,0,26662.07,0
8921060,26:35:50,26:35:50,2579,30,N Rideau,0,0,26924.33,0
8921060,26:36:00,26:36:00,9928,31,N Rideau,0,0,27076.5,1
8921060,26:37:16,26:37:16,9912,32,N Rideau,0,0,27325.74,0
8921060,26:39:00,26:39:00,9822,33,N Rideau,0,0,27620.18,1
8921060,26:39:49,26:39:49,8431,34,N Rideau,0,0,27801.41,0
8921060,26:41:27,26:41:27,1153,35,N Rideau,0,0,28141.17,0
8921060,26:43:00,26:43:00,9869,36,N Rideau,1,0,28443,1
8921100,25:43:00,25:43:00,9527,1,,0,1,0,1
8921100,25:43:47,25:43:47,998,2,,0,0,334.12,0
8921100,25:45:09,25:45:09,999,3,,0,0,822.17,0
8921100,25:45:49,25:45:49,2683,4,,0,0,1091.7,0
8921100,25:46:23,25:46:23,2684,5,,0,0,1333.63,0
8921100,25:47:00,25:47:00,2686,6,,0,0,1595.51,1
8921100,25:47:27,25:47:27,2687,7,,0,0,1888.91,0
8921100,25:47:52,25:47:52,2688,8,,0,0,2150.83,0
8921100,25:48:16,25:48:16,2689,9,,0,0,2379.81,0
8921100,25:48:35,25:48:35,2690,10,,0,0,2572.86,0
8921100,25:49:37,25:49:37,9531,11,,0,0,3203.28,0
8921100,25:50:00,25:50:00,554,12,,0,0,3432.8,1
8921100,25:54:03,25:54:03,555,13,,0,0,7388.39,0
8921100,25:57:00,25:57:00,9654,14,,0,0,10592.3,1
8921100,25:59:10,25:59:10,5870,15,,0,0,11380.21,0
8921100,26:05:00,26:05:00,2957,16,,0,0,13773.22,1
8921100,26:10:00,26:10:00,10161,17,,0,0,16504.46,1
8921100,26:22:00,26:22:00,2504,18,,0,0,20865.45,1
8921100,26:23:53,26:23:53,10344,19,,0,0,21788.69,0
8921100,26:28:00,26:28:00,9944,20,N Rideau,0,0,23446.09,1
8921100,26:29:12,26:29:12,10173,21,N Rideau,0,0,24118.04,0
8921100,26:29:33,26:29:33,2571,22,N Rideau,0,0,24312.84,0
8921100,26:30:09,26:30:09,2572,23,N Rideau,0,0,24613.53,0
8921100,26:31:00,26:31:00,10028,24,N Rideau,0,0,25068.23,1
8921100,26:32:50,26:32:50,9808,25,N Rideau,0,0,25544.89,0
8921100,26:33:52,26:33:52,9690,26,N Rideau,0,0,25827.53,0
8921100,26:35:00,26:35:00,9871,27,N Rideau,0,0,26111.84,1
8921100,26:35:09,26:35:09,2577,28,N Rideau,0,0,26226.66,0
8921100,26:35:37,26:35:37,2578,29,N Rideau,0,0,26662.07,0
8921100,26:35:50,26:35:50,2579,30,N Rideau,0,0,26924.33,0
8921100,26:36:00,26:36:00,9928,31,N Rideau,0,0,27076.5,1
8921100,26:37:16,26:37:16,9912,32,N Rideau,0,0,27325.74,0
8921100,26:39:00,26:39:00,9822,33,N Rideau,0,0,27620.18,1
8921100,26:39:49,26:39:49,8431,34,N Rideau,0,0,27801.41,0
8921100,26:41:27,26:41:27,1153,35,N Rideau,0,0,28141.17,0
8921100,26:43:00,26:43:00,9869,36,N Rideau,1,0,28443,1
8921110,25:43:00,25:43:00,9527,1,,0,1,0,1
8921110,25:43:47,25:43:47,998,2,,0,0,334.12,0
8921110,25:45:09,25:45:09,999,3,,0,0,822.17,0
8921110,25:45:49,25:45:49,2683,4,,0,0,1091.7,0
8921110,25:46:23,25:46:23,2684,5,,0,0,1333.63,0
8921110,25:47:00,25:47:00,2686,6,,0,0,1595.51,1
8921110,25:47:27,25:47:27,2687,7,,0,0,1888.91,0
8921110,25:47:52,25:47:52,2688,8,,0,0,2150.83,0
8921110,25:48:16,25:48:16,2689,9,,0,0,2379.81,0
8921110,25:48:35,25:48:35,2690,10,,0,0,2572.86,0
8921110,25:49:37,25:49:37,9531,11,,0,0,3203.28,0
8921110,25:50:00,25:50:00,554,12,,0,0,3432.8,1
8921110,25:54:03,25:54:03,555,13,,0,0,7388.39,0
8921110,25:57:00,25:57:00,9654,14,,0,0,10592.3,1
8921110,25:59:10,25:59:10,5870,15,,0,0,11380.21,0
8921110,26:05:00,26:05:00,2957,16,,0,0,13773.22,1
8921110,26:10:00,26:10:00,10161,17,,0,0,16504.46,1
8921110,26:22:00,26:22:00,2504,18,,0,0,20865.45,1
8921110,26:23:53,26:23:53,10344,19,,0,0,21788.69,0
8921110,26:28:00,26:28:00,9944,20,N Rideau,0,0,23446.09,1
8921110,26:29:12,26:29:12,10173,21,N Rideau,0,0,24118.04,0
8921110,26:29:33,26:29:33,2571,22,N Rideau,0,0,24312.84,0
8921110,26:30:09,26:30:09,2572,23,N Rideau,0,0,24613.53,0
8921110,26:31:00,26:31:00,10028,24,N Rideau,0,0,25068.23,1
8921110,26:32:50,26:32:50,9808,25,N Rideau,0,0,25544.89,0
8921110,26:33:52,26:33:52,9690,26,N Rideau,0,0,25827.53,0
8921110,26:35:00,26:35:00,9871,27,N Rideau,0,0,26111.84,1
8921110,26:35:09,26:35:09,2577,28,N Rideau,0,0,26226.66,0
8921110,26:35:37,26:35:37,2578,29,N Rideau,0,0,26662.07,0
8921110,26:35:50,26:35:50,2579,30,N Rideau,0,0,26924.33,0
8921110,26:36:00,26:36:00,9928,31,N Rideau,0,0,27076.5,1
8921110,26:37:16,26:37:16,9912,32,N Rideau,0,0,27325.74,0
8921110,26:39:00,26:39:00,9822,33,N Rideau,0,0,27620.18,1
8921110,26:39:49,26:39:49,8431,34,N Rideau,0,0,27801.41,0
8921110,26:41:27,26:41:27,1153,35,N Rideau,0,0,28141.17,0
8921110,26:43:00,26:43:00,9869,36,N Rideau,1,0,28443,1
8921140,25:43:00,25:43:00,9527,1,,0,1,0,1
8921140,25:43:47,25:43:47,998,2,,0,0,334.12,0
8921140,25:45:09,25:45:09,999,3,,0,0,822.17,0
8921140,25:45:49,25:45:49,2683,4,,0,0,1091.7,0
8921140,25:46:23,25:46:23,2684,5,,0,0,1333.63,0
8921140,25:47:00,25:47:00,2686,6,,0,0,1595.51,1
8921140,25:47:27,25:47:27,2687,7,,0,0,1888.91,0
8921140,25:47:52,25:47:52,2688,8,,0,0,2150.83,0
8921140,25:48:16,25:48:16,2689,9,,0,0,2379.81,0
8921140,25:48:35,25:48:35,2690,10,,0,0,2572.86,0
8921140,25:49:37,25:49:37,9531,11,,0,0,3203.28,0
8921140,25:50:00,25:50:00,554,12,,0,0,3432.8,1
8921140,25:54:03,25:54:03,555,13,,0,0,7388.39,0
8921140,25:57:00,25:57:00,9654,14,,0,0,10592.3,1
8921140,25:59:10,25:59:10,5870,15,,0,0,11380.21,0
8921140,26:05:00,26:05:00,2957,16,,0,0,13773.22,1
8921140,26:10:00,26:10:00,10161,17,,0,0,16504.46,1
8921140,26:22:00,26:22:00,2504,18,,0,0,20865.45,1
8921140,26:23:53,26:23:53,10344,19,,0,0,21788.69,0
8921140,26:28:00,26:28:00,9944,20,N Rideau,0,0,23446.09,1
8921140,26:29:12,26:29:12,10173,21,N Rideau,0,0,24118.04,0
8921140,26:29:33,26:29:33,2571,22,N Rideau,0,0,24312.84,0
8921140,26:30:09,26:30:09,2572,23,N Rideau,0,0,24613.53,0
8921140,26:31:00,26:31:00,10028,24,N Rideau,0,0,25068.23,1
8921140,26:32:50,26:32:50,9808,25,N Rideau,0,0,25544.89,0
8921140,26:33:52,26:33:52,9690,26,N Rideau,0,0,25827.53,0
8921140,26:35:00,26:35:00,9871,27,N Rideau,0,0,26111.84,1
8921140,26:35:09,26:35:09,2577,28,N Rideau,0,0,26226.66,0
8921140,26:35:37,26:35:37,2578,29,N Rideau,0,0,26662.07,0
8921140,26:35:50,26:35:50,2579,30,N Rideau,0,0,26924.33,0
8921140,26:36:00,26:36:00,9928,31,N Rideau,0,0,27076.5,1
8921140,26:37:16,26:37:16,9912,32,N Rideau,0,0,27325.74,0
8921140,26:39:00,26:39:00,9822,33,N Rideau,0,0,27620.18,1
8921140,26:39:49,26:39:49,8431,34,N Rideau,0,0,27801.41,0
8921140,26:41:27,26:41:27,1153,35,N Rideau,0,0,28141.17,0
8921140,26:43:00,26:43:00,9869,36,N Rideau,1,0,28443,1
8921150,25:43:00,25:43:00,9527,1,,0,1,0,1
8921150,25:43:47,25:43:47,998,2,,0,0,334.12,0
8921150,25:45:09,25:45:09,999,3,,0,0,822.17,0
8921150,25:45:49,25:45:49,2683,4,,0,0,1091.7,0
8921150,25:46:23,25:46:23,2684,5,,0,0,1333.63,0
8921150,25:47:00,25:47:00,2686,6,,0,0,1595.51,1
8921150,25:47:27,25:47:27,2687,7,,0,0,1888.91,0
8921150,25:47:52,25:47:52,2688,8,,0,0,2150.83,0
8921150,25:48:16,25:48:16,2689,9,,0,0,2379.81,0
8921150,25:48:35,25:48:35,2690,10,,0,0,2572.86,0
8921150,25:49:37,25:49:37,9531,11,,0,0,3203.28,0
8921150,25:50:00,25:50:00,554,12,,0,0,3432.8,1
8921150,25:54:03,25:54:03,555,13,,0,0,7388.39,0
8921150,25:57:00,25:57:00,9654,14,,0,0,10592.3,1
8921150,25:59:10,25:59:10,5870,15,,0,0,11380.21,0
8921150,26:05:00,26:05:00,2957,16,,0,0,13773.22,1
8921150,26:10:00,26:10:00,10161,17,,0,0,16504.46,1
8921150,26:22:00,26:22:00,2504,18,,0,0,20865.45,1
8921150,26:23:53,26:23:53,10344,19,,0,0,21788.69,0
8921150,26:28:00,26:28:00,9944,20,N Rideau,0,0,23446.09,1
8921150,26:29:12,26:29:12,10173,21,N Rideau,0,0,24118.04,0
8921150,26:29:33,26:29:33,2571,22,N Rideau,0,0,24312.84,0
8921150,26:30:09,26:30:09,2572,23,N Rideau,0,0,24613.53,0
8921150,26:31:00,26:31:00,10028,24,N Rideau,0,0,25068.23,1
8921150,26:32:50,26:32:50,9808,25,N Rideau,0,0,25544.89,0
8921150,26:33:52,26:33:52,9690,26,N Rideau,0,0,25827.53,0
8921150,26:35:00,26:35:00,9871,27,N Rideau,0,0,26111.84,1
8921150,26:35:09,26:35:09,2577,28,N Rideau,0,0,26226.66,0
8921150,26:35:37,26:35:37,2578,29,N Rideau,0,0,26662.07,0
8921150,26:35:50,26:35:50,2579,30,N Rideau,0,0,26924.33,0
8921150,26:36:00,26:36:00,9928,31,N Rideau,0,0,27076.5,1
8921150,26:37:16,26:37:16,9912,32,N Rideau,0,0,27325.74,0
8921150,26:39:00,26:39:00,9822,33,N Rideau,0,0,27620.18,1
8921150,26:39:49,26:39:49,8431,34,N Rideau,0,0,27801.41,0
8921150,26:41:27,26:41:27,1153,35,N Rideau,0,0,28141.17,0
8921150,26:43:00,26:43:00,9869,36,N Rideau,1,0,28443,1
8923070,24:06:00,24:06:00,719,1,,0,1,0,1
8923070,24:06:46,24:06:46,10766,2,,0,0,271.3,0
8923070,24:07:55,24:07:55,8922,3,,0,0,739.39,0
8923070,24:09:00,24:09:00,10130,4,,0,0,1150.25,0
8923070,24:10:04,24:10:04,721,5,,0,0,1502.17,0
8923070,24:10:23,24:10:23,9556,6,,0,0,1642.44,0
8923070,24:11:00,24:11:00,9958,7,,0,0,1918.39,1
8923070,24:12:38,24:12:38,2285,8,,0,0,2374.83,0
8923070,24:13:14,24:13:14,2286,9,,0,0,2504.97,0
8923070,24:13:51,24:13:51,2287,10,,0,0,2677.96,0
8923070,24:14:47,24:14:47,2288,11,,0,0,2854.55,0
8923070,24:15:46,24:15:46,10739,12,,0,0,3050.48,0
8923070,24:17:24,24:17:24,4166,13,,0,0,3459.9,0
8923070,24:18:06,24:18:06,4167,14,,0,0,3611.82,0
8923070,24:19:00,24:19:00,10741,15,,1,0,3889.65,1
8923130,24:06:00,24:06:00,719,1,,0,1,0,1
8923130,24:06:46,24:06:46,10766,2,,0,0,271.3,0
8923130,24:07:55,24:07:55,8922,3,,0,0,739.39,0
8923130,24:09:00,24:09:00,10130,4,,0,0,1150.25,0
8923130,24:10:04,24:10:04,721,5,,0,0,1502.17,0
8923130,24:10:23,24:10:23,9556,6,,0,0,1642.44,0
8923130,24:11:00,24:11:00,9958,7,,0,0,1918.39,1
8923130,24:12:38,24:12:38,2285,8,,0,0,2374.83,0
8923130,24:13:14,24:13:14,2286,9,,0,0,2504.97,0
8923130,24:13:51,24:13:51,2287,10,,0,0,2677.96,0
8923130,24:14:47,24:14:47,2288,11,,0,0,2854.55,0
8923130,24:15:46,24:15:46,10739,12,,0,0,3050.48,0
8923130,24:17:24,24:17:24,4166,13,,0,0,3459.9,0
8923130,24:18:06,24:18:06,4167,14,,0,0,3611.82,0
8923130,24:19:00,24:19:00,10741,15,,1,0,3889.65,1
8924120,17:11:00,17:11:00,9954,1,,0,1,0,1
8924120,17:13:10,17:13:10,725,2,,0,0,883.29,0
8924120,17:14:35,17:14:35,102,3,,0,0,1484.85,0
8924120,17:15:37,17:15:37,103,4,,0,0,2030.57,0
8924120,17:16:55,17:16:55,104,5,,0,0,2508.95,0
8924120,17:19:00,17:19:00,9490,6,,0,0,3528.25,1
8924120,17:20:08,17:20:08,8418,7,,0,0,3973.23,0
8924120,17:21:18,17:21:18,795,8,,0,0,4403.01,0
8924120,17:23:03,17:23:03,10750,9,,0,0,4867.01,0
8924120,17:24:16,17:24:16,797,10,,0,0,5364.05,0
8924120,17:24:49,17:24:49,798,11,,0,0,5490.21,0
8924120,17:25:29,17:25:29,986,12,,0,0,5704.21,0
8924120,17:26:08,17:26:08,9494,13,,0,0,5894.61,0
8924120,17:27:01,17:27:01,1777,14,,0,0,6009.65,0
8924120,17:27:29,17:27:29,1778,15,,0,0,6160.14,0
8924120,17:28:09,17:28:09,1779,16,,0,0,6348.29,0
8924120,17:29:13,17:29:13,1780,17,,0,0,6661.98,0
8924120,17:30:05,17:30:05,1781,18,,0,0,6860.28,0
8924120,17:30:38,17:30:38,7987,19,,0,0,7040.53,0
8924120,17:31:18,17:31:18,8928,20,,0,0,7255.39,0
8924120,17:32:06,17:32:06,5026,21,,0,0,7558.61,0
8924120,17:33:23,17:33:23,5027,22,,0,0,7942.97,0
8924120,17:34:14,17:34:14,5028,23,,0,0,8250.75,0
8924120,17:34:31,17:34:31,5029,24,,0,0,8383.2,0
8924120,17:35:07,17:35:07,5030,25,,0,0,8615.41,0
8924120,17:35:42,17:35:42,5031,26,,0,0,8827.52,0
8924120,17:37:45,17:37:45,4682,27,,0,0,9641.98,0
8924120,17:38:11,17:38:11,9615,28,,0,0,9830.86,0
8924120,17:39:00,17:39:00,9497,29,,0,0,10116.82,1
8924120,17:40:03,17:40:03,4685,30,,0,0,10446.38,0
8924120,17:40:41,17:40:41,4686,31,,0,0,10655.15,0
8924120,17:41:27,17:41:27,4687,32,,0,0,10916.14,0
8924120,17:42:48,17:42:48,4688,33,,0,0,11233.16,0
8924120,17:43:20,17:43:20,4689,34,,0,0,11437.21,0
8924120,17:44:00,17:44:00,4690,35,,0,0,11614.55,0
8924120,17:44:53,17:44:53,1992,36,,0,0,11925.69,0
8924120,17:45:15,17:45:15,1993,37,,0,0,12027.77,0
8924120,17:45:51,17:45:51,1994,38,,0,0,12247.26,0
8924120,17:46:25,17:46:25,1995,39,,0,0,12479.23,0
8924120,17:46:48,17:46:48,1996,40,,0,0,12615.77,0
8924120,17:47:58,17:47:58,4668,41,,0,0,12966.5,0
8924120,17:48:36,17:48:36,4669,42,,0,0,13164.82,0
8924120,17:49:00,17:49:00,1986,43,,0,0,13271.43,1
8924120,17:49:43,17:49:43,2009,44,,0,0,13493.1,0
8924120,17:50:12,17:50:12,2010,45,,0,0,13661.79,0
8924120,17:50:39,17:50:39,4670,46,,0,0,13819.92,0
8924120,17:51:19,17:51:19,4671,47,,0,0,14040.37,0
8924120,17:52:02,17:52:02,4672,48,,0,0,14236.18,0
8924120,17:52:46,17:52:46,65,49,,0,0,14464.48,0
8924120,17:53:24,17:53:24,66,50,,0,0,14729.98,0
8924120,17:54:40,17:54:40,67,51,,0,0,15305.79,0
8924120,17:56:00,17:56:00,9499,52,,0,0,15831.97,1
8924120,18:00:00,18:00:00,486,53,,1,0,16870.38,1
8925120,17:38:00,17:38:00,10014,1,,0,1,0,1
8925120,17:40:37,17:40:37,200,2,,0,0,799.11,0
8925120,17:42:00,17:42:00,201,3,,0,0,1434.36,1
8925120,17:42:53,17:42:53,347,4,,0,0,1631.3,0
8925120,17:45:04,17:45:04,923,5,,0,0,2254.4,0
8925120,17:46:16,17:46:16,924,6,,0,0,2556.75,0
8925120,17:48:00,17:48:00,10731,7,,0,0,3111.09,1
8925120,17:49:13,17:49:13,925,8,,0,0,3455.36,0
8925120,17:50:18,17:50:18,926,9,,0,0,3715.98,0
8925120,17:50:58,17:50:58,927,10,,0,0,3900.25,0
8925120,17:52:11,17:52:11,928,11,,0,0,4210.52,0
8925120,17:53:16,17:53:16,929,12,,0,0,4460.11,0
8925120,17:55:31,17:55:31,930,13,,0,0,4849.48,0
8925120,17:56:26,17:56:26,931,14,,0,0,5037.55,0
8925120,17:57:52,17:57:52,932,15,,0,0,5401.91,0
8925120,17:59:00,17:59:00,9623,16,,0,0,5674.95,1
8925120,17:59:23,17:59:23,9624,17,,0,0,5876.35,0
8925120,18:00:08,18:00:08,935,18,,0,0,6225.03,0
8925120,18:00:32,18:00:32,936,19,,0,0,6458.71,0
8925120,18:01:08,18:01:08,1885,20,,0,0,6761.54,0
8925120,18:01:35,18:01:35,1886,21,,0,0,6993.75,0
8925120,18:02:06,18:02:06,10552,22,,0,0,7225.54,0
8925120,18:02:39,18:02:39,10554,23,,0,0,7451,0
8925120,18:03:22,18:03:22,10556,24,,0,0,7763.39,0
8925120,18:06:00,18:06:00,6930,25,,0,0,9201.72,1
8925120,18:06:21,18:06:21,6931,26,,0,0,9395.51,0
8925120,18:06:56,18:06:56,6932,27,,0,0,9668.55,0
8925120,18:07:32,18:07:32,10545,28,,0,0,9997.96,0
8925120,18:08:24,18:08:24,8652,29,,0,0,10403.66,0
8925120,18:09:08,18:09:08,1955,30,,0,0,10732.77,0
8925120,18:09:48,18:09:48,1956,31,,0,0,11099.27,0
8925120,18:10:17,18:10:17,1957,32,,0,0,11345.81,0
8925120,18:11:03,18:11:03,1958,33,,0,0,11657.31,0
8925120,18:11:24,18:11:24,1959,34,,0,0,11779.64,0
8925120,18:11:43,18:11:43,1960,35,,0,0,11918.62,0
8925120,18:12:08,18:12:08,1961,36,,0,0,12123.55,0
8925120,18:13:00,18:13:00,1865,37,,0,0,12424.05,1
8925120,18:13:38,18:13:38,1866,38,,0,0,12527.49,0
8925120,18:14:30,18:14:30,1867,39,,0,0,12704.15,0
8925120,18:15:23,18:15:23,1868,40,,0,0,12899.46,0
8925120,18:16:07,18:16:07,1869,41,,0,0,13072.93,0
8925120,18:16:44,18:16:44,1870,42,,0,0,13221.79,0
8925120,18:17:28,18:17:28,484,43,,0,0,13447.53,0
8925120,18:18:24,18:18:24,9499,44,,0,0,13851.93,0
8925120,18:21:00,18:21:00,69,45,,1,0,14572.84,1
8927020,08:10:00,08:10:00,2542,1,,0,1,0,1
8927020,08:10:24,08:10:24,2543,2,,0,0,130.92,0
8927020,08:11:04,08:11:04,2544,3,,0,0,456.03,0
8927020,08:11:28,08:11:28,2545,4,,0,0,611.75,0
8927020,08:11:48,08:11:48,2546,5,,0,0,817.14,0
8927020,08:12:30,08:12:30,2547,6,,0,0,1017.13,0
8927020,08:13:02,08:13:02,2548,7,,0,0,1256.75,0
8927020,08:13:29,08:13:29,2549,8,,0,0,1470.44,0
8927020,08:14:00,08:14:00,2550,9,,0,0,1726.01,1
8927020,08:14:38,08:14:38,2551,10,,0,0,1941.95,0
8927020,08:15:04,08:15:04,2552,11,,0,0,2120.37,0
8927020,08:15:57,08:15:57,2553,12,,0,0,2433.66,0
8927020,08:16:45,08:16:45,2554,13,,0,0,2629.65,0
8927020,08:17:55,08:17:55,2555,14,,0,0,2940.82,0
8927020,08:18:15,08:18:15,2556,15,,0,0,3016.67,0
8927020,08:18:36,08:18:36,2557,16,,0,0,3128.7,0
8927020,08:19:02,08:19:02,2558,17,,0,0,3300.66,0
8927020,08:20:00,08:20:00,2559,18,,0,0,3617.74,1
8927020,08:20:49,08:20:49,2560,19,,0,0,3807.05,0
8927020,08:21:50,08:21:50,2606,20,,0,0,4132.98,0
8927020,08:23:04,08:23:04,2445,21,,0,0,4482.81,0
8927020,08:24:09,08:24:09,2446,22,,0,0,4736.49,0
8927020,08:24:49,08:24:49,91,23,,0,0,4952.08,0
8927020,08:28:00,08:28:00,10161,24,,0,0,5885.22,1
8927020,08:31:42,08:31:42,8322,25,,0,0,6678.44,0
8927020,08:32:48,08:32:48,2211,26,,0,0,6924.98,0
8927020,08:33:53,08:33:53,2212,27,,0,0,7157.75,0
8927020,08:35:32,08:35:32,2213,28,,0,0,7476.34,0
8927020,08:37:00,08:37:00,2128,29,,0,0,7813.95,1
8927020,08:37:34,08:37:34,9608,30,,0,0,8007.09,0
8927020,08:38:14,08:38:14,2433,31,,0,0,8298.46,0
8927020,08:38:40,08:38:40,2434,32,,0,0,8433.26,0
8927020,08:39:05,08:39:05,2447,33,,0,0,8566.35,0
8927020,08:39:37,08:39:37,2562,34,,0,0,8722.92,0
8927020,08:40:26,08:40:26,2563,35,,0,0,8865.76,0
8927020,08:40:58,08:40:58,2564,36,,0,0,9095.17,0
8927020,08:41:41,08:41:41,2565,37,,0,0,9305.27,0
8927020,08:42:11,08:42:11,2566,38,,0,0,9487.95,0
8927020,08:42:43,08:42:43,2567,39,,0,0,9728.46,0
8927020,08:43:06,08:43:06,2568,40,,0,0,9888.17,0
8927020,08:43:36,08:43:36,2569,41,,0,0,10085.11,0
8927020,08:44:00,08:44:00,9609,42,,0,0,10202.03,1
8927020,08:45:03,08:45:03,2523,43,,0,0,10457.02,0
8927020,08:45:53,08:45:53,2524,44,,0,0,10641.95,0
8927020,08:46:49,08:46:49,2525,45,,0,0,10913.22,0
8927020,08:47:28,08:47:28,2526,46,,0,0,11073.81,0
8927020,08:48:07,08:48:07,2527,47,,0,0,11247.34,0
8927020,08:51:54,08:51:54,2124,48,,0,0,12411.3,0
8927020,08:52:22,08:52:22,7824,49,,0,0,12546.7,0
8927020,08:53:01,08:53:01,3801,50,,0,0,12729.78,0
8927020,08:53:42,08:53:42,3802,51,,0,0,12906.34,0
8927020,08:54:52,08:54:52,3803,52,,0,0,13169.66,0
8927020,08:55:20,08:55:20,3804,53,,0,0,13271.19,0
8927020,08:55:58,08:55:58,3805,54,,0,0,13429.87,0
8927020,08:57:00,08:57:00,3806,55,,0,0,13682.67,1
8927020,08:59:00,08:59:00,7730,56,,0,0,13887.8,0
8927020,09:00:34,09:00:34,2541,57,,0,0,14081.19,0
8927020,09:01:56,09:01:56,9036,58,,0,0,14283.23,0
8927020,09:07:00,09:07:00,9945,59,,1,0,14965.15,1
8927030,08:10:00,08:10:00,2542,1,,0,1,0,1
8927030,08:10:24,08:10:24,2543,2,,0,0,130.92,0
8927030,08:11:04,08:11:04,2544,3,,0,0,456.03,0
8927030,08:11:28,08:11:28,2545,4,,0,0,611.75,0
8927030,08:11:48,08:11:48,2546,5,,0,0,817.14,0
8927030,08:12:30,08:12:30,2547,6,,0,0,1017.13,0
8927030,08:13:02,08:13:02,2548,7,,0,0,1256.75,0
8927030,08:13:29,08:13:29,2549,8,,0,0,1470.44,0
8927030,08:14:00,08:14:00,2550,9,,0,0,1726.01,1
8927030,08:14:38,08:14:38,2551,10,,0,0,1941.95,0
8927030,08:15:04,08:15:04,2552,11,,0,0,2120.37,0
8927030,08:15:57,08:15:57,2553,12,,0,0,2433.66,0
8927030,08:16:45,08:16:45,2554,13,,0,0,2629.65,0
8927030,08:17:55,08:17:55,2555,14,,0,0,2940.82,0
8927030,08:18:15,08:18:15,2556,15,,0,0,3016.67,0
8927030,08:18:36,08:18:36,2557,16,,0,0,3128.7,0
8927030,08:19:02,08:19:02,2558,17,,0,0,3300.66,0
8927030,08:20:00,08:20:00,2559,18,,0,0,3617.74,1
8927030,08:20:49,08:20:49,2560,19,,0,0,3807.05,0
8927030,08:21:50,08:21:50,2606,20,,0,0,4132.98,0
8927030,08:23:04,08:23:04,2445,21,,0,0,4482.81,0
8927030,08:24:09,08:24:09,2446,22,,0,0,4736.49,0
8927030,08:24:49,08:24:49,91,23,,0,0,4952.08,0
8927030,08:28:00,08:28:00,10161,24,,0,0,5885.22,1
8927030,08:31:42,08:31:42,8322,25,,0,0,6678.44,0
8927030,08:32:48,08:32:48,2211,26,,0,0,6924.98,0
8927030,08:33:53,08:33:53,2212,27,,0,0,7157.75,0
8927030,08:35:32,08:35:32,2213,28,,0,0,7476.34,0
8927030,08:37:00,08:37:00,2128,29,,0,0,7813.95,1
8927030,08:37:34,08:37:34,9608,30,,0,0,8007.09,0
8927030,08:38:14,08:38:14,2433,31,,0,0,8298.46,0
8927030,08:38:40,08:38:40,2434,32,,0,0,8433.26,0
8927030,08:39:05,08:39:05,2447,33,,0,0,8566.35,0
8927030,08:39:37,08:39:37,2562,34,,0,0,8722.92,0
8927030,08:40:26,08:40:26,2563,35,,0,0,8865.76,0
8927030,08:40:58,08:40:58,2564,36,,0,0,9095.17,0
8927030,08:41:41,08:41:41,2565,37,,0,0,9305.27,0
8927030,08:42:11,08:42:11,2566,38,,0,0,9487.95,0
8927030,08:42:43,08:42:43,2567,39,,0,0,9728.46,0
8927030,08:43:06,08:43:06,2568,40,,0,0,9888.17,0
8927030,08:43:36,08:43:36,2569,41,,0,0,10085.11,0
8927030,08:44:00,08:44:00,9609,42,,0,0,10202.03,1
8927030,08:45:03,08:45:03,2523,43,,0,0,10457.02,0
8927030,08:45:53,08:45:53,2524,44,,0,0,10641.95,0
8927030,08:46:49,08:46:49,2525,45,,0,0,10913.22,0
8927030,08:47:28,08:47:28,2526,46,,0,0,11073.81,0
8927030,08:48:07,08:48:07,2527,47,,0,0,11247.34,0
8927030,08:51:54,08:51:54,2124,48,,0,0,12411.3,0
8927030,08:52:22,08:52:22,7824,49,,0,0,12546.7,0
8927030,08:53:01,08:53:01,3801,50,,0,0,12729.78,0
8927030,08:53:42,08:53:42,3802,51,,0,0,12906.34,0
8927030,08:54:52,08:54:52,3803,52,,0,0,13169.66,0
8927030,08:55:20,08:55:20,3804,53,,0,0,13271.19,0
8927030,08:55:58,08:55:58,3805,54,,0,0,13429.87,0
8927030,08:57:00,08:57:00,3806,55,,0,0,13682.67,1
8927030,08:59:00,08:59:00,7730,56,,0,0,13887.8,0
8927030,09:00:34,09:00:34,2541,57,,0,0,14081.19,0
8927030,09:01:56,09:01:56,9036,58,,0,0,14283.23,0
8927030,09:07:00,09:07:00,9945,59,,1,0,14965.15,1
8927040,08:10:00,08:10:00,2542,1,,0,1,0,1
8927040,08:10:24,08:10:24,2543,2,,0,0,130.92,0
8927040,08:11:04,08:11:04,2544,3,,0,0,456.03,0
8927040,08:11:28,08:11:28,2545,4,,0,0,611.75,0
8927040,08:11:48,08:11:48,2546,5,,0,0,817.14,0
8927040,08:12:30,08:12:30,2547,6,,0,0,1017.13,0
8927040,08:13:02,08:13:02,2548,7,,0,0,1256.75,0
8927040,08:13:29,08:13:29,2549,8,,0,0,1470.44,0
8927040,08:14:00,08:14:00,2550,9,,0,0,1726.01,1
8927040,08:14:38,08:14:38,2551,10,,0,0,1941.95,0
8927040,08:15:04,08:15:04,2552,11,,0,0,2120.37,0
8927040,08:15:57,08:15:57,2553,12,,0,0,2433.66,0
8927040,08:16:45,08:16:45,2554,13,,0,0,2629.65,0
8927040,08:17:55,08:17:55,2555,14,,0,0,2940.82,0
8927040,08:18:15,08:18:15,2556,15,,0,0,3016.67,0
8927040,08:18:36,08:18:36,2557,16,,0,0,3128.7,0
8927040,08:19:02,08:19:02,2558,17,,0,0,3300.66,0
8927040,08:20:00,08:20:00,2559,18,,0,0,3617.74,1
8927040,08:20:49,08:20:49,2560,19,,0,0,3807.05,0
8927040,08:21:50,08:21:50,2606,20,,0,0,4132.98,0
8927040,08:23:04,08:23:04,2445,21,,0,0,4482.81,0
8927040,08:24:09,08:24:09,2446,22,,0,0,4736.49,0
8927040,08:24:49,08:24:49,91,23,,0,0,4952.08,0
8927040,08:28:00,08:28:00,10161,24,,0,0,5885.22,1
8927040,08:31:42,08:31:42,8322,25,,0,0,6678.44,0
8927040,08:32:48,08:32:48,2211,26,,0,0,6924.98,0
8927040,08:33:53,08:33:53,2212,27,,0,0,7157.75,0
8927040,08:35:32,08:35:32,2213,28,,0,0,7476.34,0
8927040,08:37:00,08:37:00,2128,29,,0,0,7813.95,1
8927040,08:37:34,08:37:34,9608,30,,0,0,8007.09,0
8927040,08:38:14,08:38:14,2433,31,,0,0,8298.46,0
8927040,08:38:40,08:38:40,2434,32,,0,0,8433.26,0
8927040,08:39:05,08:39:05,2447,33,,0,0,8566.35,0
8927040,08:39:37,08:39:37,2562,34,,0,0,8722.92,0
8927040,08:40:26,08:40:26,2563,35,,0,0,8865.76,0
8927040,08:40:58,08:40:58,2564,36,,0,0,9095.17,0
8927040,08:41:41,08:41:41,2565,37,,0,0,9305.27,0
8927040,08:42:11,08:42:11,2566,38,,0,0,9487.95,0
8927040,08:42:43,08:42:43,2567,39,,0,0,9728.46,0
8927040,08:43:06,08:43:06,2568,40,,0,0,9888.17,0
8927040,08:43:36,08:43:36,2569,41,,0,0,10085.11,0
8927040,08:44:00,08:44:00,9609,42,,0,0,10202.03,1
8927040,08:45:03,08:45:03,2523,43,,0,0,10457.02,0
8927040,08:45:53,08:45:53,2524,44,,0,0,10641.95,0
8927040,08:46:49,08:46:49,2525,45,,0,0,10913.22,0
8927040,08:47:28,08:47:28,2526,46,,0,0,11073.81,0
8927040,08:48:07,08:48:07,2527,47,,0,0,11247.34,0
8927040,08:51:54,08:51:54,2124,48,,0,0,12411.3,0
8927040,08:52:22,08:52:22,7824,49,,0,0,12546.7,0
8927040,08:53:01,08:53:01,3801,50,,0,0,12729.78,0
8927040,08:53:42,08:53:42,3802,51,,0,0,12906.34,0
8927040,08:54:52,08:54:52,3803,52,,0,0,13169.66,0
8927040,08:55:20,08:55:20,3804,53,,0,0,13271.19,0
8927040,08:55:58,08:55:58,3805,54,,0,0,13429.87,0
8927040,08:57:00,08:57:00,3806,55,,0,0,13682.67,1
8927040,08:59:00,08:59:00,7730,56,,0,0,13887.8,0
8927040,09:00:34,09:00:34,2541,57,,0,0,14081.19,0
8927040,09:01:56,09:01:56,9036,58,,0,0,14283.23,0
8927040,09:07:00,09:07:00,9945,59,,1,0,14965.15,1
8927050,08:10:00,08:10:00,2542,1,,0,1,0,1
8927050,08:10:24,08:10:24,2543,2,,0,0,130.92,0
8927050,08:11:04,08:11:04,2544,3,,0,0,456.03,0
8927050,08:11:28,08:11:28,2545,4,,0,0,611.75,0
8927050,08:11:48,08:11:48,2546,5,,0,0,817.14,0
8927050,08:12:30,08:12:30,2547,6,,0,0,1017.13,0
8927050,08:13:02,08:13:02,2548,7,,0,0,1256.75,0
8927050,08:13:29,08:13:29,2549,8,,0,0,1470.44,0
8927050,08:14:00,08:14:00,2550,9,,0,0,1726.01,1
8927050,08:14:38,08:14:38,2551,10,,0,0,1941.95,0
8927050,08:15:04,08:15:04,2552,11,,0,0,2120.37,0
8927050,08:15:57,08:15:57,2553,12,,0,0,2433.66,0
8927050,08:16:45,08:16:45,2554,13,,0,0,2629.65,0
8927050,08:17:55,08:17:55,2555,14,,0,0,2940.82,0
8927050,08:18:15,08:18:15,2556,15,,0,0,3016.67,0
8927050,08:18:36,08:18:36,2557,16,,0,0,3128.7,0
8927050,08:19:02,08:19:02,2558,17,,0,0,3300.66,0
8927050,08:20:00,08:20:00,2559,18,,0,0,3617.74,1
8927050,08:20:49,08:20:49,2560,19,,0,0,3807.05,0
8927050,08:21:50,08:21:50,2606,20,,0,0,4132.98,0
8927050,08:23:04,08:23:04,2445,21,,0,0,4482.81,0
8927050,08:24:09,08:24:09,2446,22,,0,0,4736.49,0
8927050,08:24:49,08:24:49,91,23,,0,0,4952.08,0
8927050,08:28:00,08:28:00,10161,24,,0,0,5885.22,1
8927050,08:31:42,08:31:42,8322,25,,0,0,6678.44,0
8927050,08:32:48,08:32:48,2211,26,,0,0,6924.98,0
8927050,08:33:53,08:33:53,2212,27,,0,0,7157.75,0
8927050,08:35:32,08:35:32,2213,28,,0,0,7476.34,0
8927050,08:37:00,08:37:00,2128,29,,0,0,7813.95,1
8927050,08:37:34,08:37:34,9608,30,,0,0,8007.09,0
8927050,08:38:14,08:38:14,2433,31,,0,0,8298.46,0
8927050,08:38:40,08:38:40,2434,32,,0,0,8433.26,0
8927050,08:39:05,08:39:05,2447,33,,0,0,8566.35,0
8927050,08:39:37,08:39:37,2562,34,,0,0,8722.92,0
8927050,08:40:26,08:40:26,2563,35,,0,0,8865.76,0
8927050,08:40:58,08:40:58,2564,36,,0,0,9095.17,0
8927050,08:41:41,08:41:41,2565,37,,0,0,9305.27,0
8927050,08:42:11,08:42:11,2566,38,,0,0,9487.95,0
8927050,08:42:43,08:42:43,2567,39,,0,0,9728.46,0
8927050,08:43:06,08:43:06,2568,40,,0,0,9888.17,0
8927050,08:43:36,08:43:36,2569,41,,0,0,10085.11,0
8927050,08:44:00,08:44:00,9609,42,,0,0,10202.03,1
8927050,08:45:03,08:45:03,2523,43,,0,0,10457.02,0
8927050,08:45:53,08:45:53,2524,44,,0,0,10641.95,0
8927050,08:46:49,08:46:49,2525,45,,0,0,10913.22,0
8927050,08:47:28,08:47:28,2526,46,,0,0,11073.81,0
8927050,08:48:07,08:48:07,2527,47,,0,0,11247.34,0
8927050,08:51:54,08:51:54,2124,48,,0,0,12411.3,0
8927050,08:52:22,08:52:22,7824,49,,0,0,12546.7,0
8927050,08:53:01,08:53:01,3801,50,,0,0,12729.78,0
8927050,08:53:42,08:53:42,3802,51,,0,0,12906.34,0
8927050,08:54:52,08:54:52,3803,52,,0,0,13169.66,0
8927050,08:55:20,08:55:20,3804,53,,0,0,13271.19,0
8927050,08:55:58,08:55:58,3805,54,,0,0,13429.87,0
8927050,08:57:00,08:57:00,3806,55,,0,0,13682.67,1
8927050,08:59:00,08:59:00,7730,56,,0,0,13887.8,0
8927050,09:00:34,09:00:34,2541,57,,0,0,14081.19,0
8927050,09:01:56,09:01:56,9036,58,,0,0,14283.23,0
8927050,09:07:00,09:07:00,9945,59,,1,0,14965.15,1
8927060,08:10:00,08:10:00,2542,1,,0,1,0,1
8927060,08:10:24,08:10:24,2543,2,,0,0,130.92,0
8927060,08:11:04,08:11:04,2544,3,,0,0,456.03,0
8927060,08:11:28,08:11:28,2545,4,,0,0,611.75,0
8927060,08:11:48,08:11:48,2546,5,,0,0,817.14,0
8927060,08:12:30,08:12:30,2547,6,,0,0,1017.13,0
8927060,08:13:02,08:13:02,2548,7,,0,0,1256.75,0
8927060,08:13:29,08:13:29,2549,8,,0,0,1470.44,0
8927060,08:14:00,08:14:00,2550,9,,0,0,1726.01,1
8927060,08:14:38,08:14:38,2551,10,,0,0,1941.95,0
8927060,08:15:04,08:15:04,2552,11,,0,0,2120.37,0
8927060,08:15:57,08:15:57,2553,12,,0,0,2433.66,0
8927060,08:16:45,08:16:45,2554,13,,0,0,2629.65,0
8927060,08:17:55,08:17:55,2555,14,,0,0,2940.82,0
8927060,08:18:15,08:18:15,2556,15,,0,0,3016.67,0
8927060,08:18:36,08:18:36,2557,16,,0,0,3128.7,0
8927060,08:19:02,08:19:02,2558,17,,0,0,3300.66,0
8927060,08:20:00,08:20:00,2559,18,,0,0,3617.74,1
8927060,08:20:49,08:20:49,2560,19,,0,0,3807.05,0
8927060,08:21:50,08:21:50,2606,20,,0,0,4132.98,0
8927060,08:23:04,08:23:04,2445,21,,0,0,4482.81,0
8927060,08:24:09,08:24:09,2446,22,,0,0,4736.49,0
8927060,08:24:49,08:24:49,91,23,,0,0,4952.08,0
8927060,08:28:00,08:28:00,10161,24,,0,0,5885.22,1
8927060,08:31:42,08:31:42,8322,25,,0,0,6678.44,0
8927060,08:32:48,08:32:48,2211,26,,0,0,6924.98,0
8927060,08:33:53,08:33:53,2212,27,,0,0,7157.75,0
8927060,08:35:32,08:35:32,2213,28,,0,0,7476.34,0
8927060,08:37:00,08:37:00,2128,29,,0,0,7813.95,1
8927060,08:37:34,08:37:34,9608,30,,0,0,8007.09,0
8927060,08:38:14,08:38:14,2433,31,,0,0,8298.46,0
8927060,08:38:40,08:38:40,2434,32,,0,0,8433.26,0
8927060,08:39:05,08:39:05,2447,33,,0,0,8566.35,0
8927060,08:39:37,08:39:37,2562,34,,0,0,8722.92,0
8927060,08:40:26,08:40:26,2563,35,,0,0,8865.76,0
8927060,08:40:58,08:40:58,2564,36,,0,0,9095.17,0
8927060,08:41:41,08:41:41,2565,37,,0,0,9305.27,0
8927060,08:42:11,08:42:11,2566,38,,0,0,9487.95,0
8927060,08:42:43,08:42:43,2567,39,,0,0,9728.46,0
8927060,08:43:06,08:43:06,2568,40,,0,0,9888.17,0
8927060,08:43:36,08:43:36,2569,41,,0,0,10085.11,0
8927060,08:44:00,08:44:00,9609,42,,0,0,10202.03,1
8927060,08:45:03,08:45:03,2523,43,,0,0,10457.02,0
8927060,08:45:53,08:45:53,2524,44,,0,0,10641.95,0
8927060,08:46:49,08:46:49,2525,45,,0,0,10913.22,0
8927060,08:47:28,08:47:28,2526,46,,0,0,11073.81,0
8927060,08:48:07,08:48:07,2527,47,,0,0,11247.34,0
8927060,08:51:54,08:51:54,2124,48,,0,0,12411.3,0
8927060,08:52:22,08:52:22,7824,49,,0,0,12546.7,0
8927060,08:53:01,08:53:01,3801,50,,0,0,12729.78,0
8927060,08:53:42,08:53:42,3802,51,,0,0,12906.34,0
8927060,08:54:52,08:54:52,3803,52,,0,0,13169.66,0
8927060,08:55:20,08:55:20,3804,53,,0,0,13271.19,0
8927060,08:55:58,08:55:58,3805,54,,0,0,13429.87,0
8927060,08:57:00,08:57:00,3806,55,,0,0,13682.67,1
8927060,08:59:00,08:59:00,7730,56,,0,0,13887.8,0
8927060,09:00:34,09:00:34,2541,57,,0,0,14081.19,0
8927060,09:01:56,09:01:56,9036,58,,0,0,14283.23,0
8927060,09:07:00,09:07:00,9945,59,,1,0,14965.15,1
8927100,08:10:00,08:10:00,2542,1,,0,1,0,1
8927100,08:10:24,08:10:24,2543,2,,0,0,130.92,0
8927100,08:11:04,08:11:04,2544,3,,0,0,456.03,0
8927100,08:11:28,08:11:28,2545,4,,0,0,611.75,0
8927100,08:11:48,08:11:48,2546,5,,0,0,817.14,0
8927100,08:12:30,08:12:30,2547,6,,0,0,1017.13,0
8927100,08:13:02,08:13:02,2548,7,,0,0,1256.75,0
8927100,08:13:29,08:13:29,2549,8,,0,0,1470.44,0
8927100,08:14:00,08:14:00,2550,9,,0,0,1726.01,1
8927100,08:14:38,08:14:38,2551,10,,0,0,1941.95,0
8927100,08:15:04,08:15:04,2552,11,,0,0,2120.37,0
8927100,08:15:57,08:15:57,2553,12,,0,0,2433.66,0
8927100,08:16:45,08:16:45,2554,13,,0,0,2629.65,0
8927100,08:17:55,08:17:55,2555,14,,0,0,2940.82,0
8927100,08:18:15,08:18:15,2556,15,,0,0,3016.67,0
8927100,08:18:36,08:18:36,2557,16,,0,0,3128.7,0
8927100,08:19:02,08:19:02,2558,17,,0,0,3300.66,0
8927100,08:20:00,08:20:00,2559,18,,0,0,3617.74,1
8927100,08:20:49,08:20:49,2560,19,,0,0,3807.05,0
8927100,08:21:50,08:21:50,2606,20,,0,0,4132.98,0
8927100,08:23:04,08:23:04,2445,21,,0,0,4482.81,0
8927100,08:24:09,08:24:09,2446,22,,0,0,4736.49,0
8927100,08:24:49,08:24:49,91,23,,0,0,4952.08,0
8927100,08:28:00,08:28:00,10161,24,,0,0,5885.22,1
8927100,08:31:42,08:31:42,8322,25,,0,0,6678.44,0
8927100,08:32:48,08:32:48,2211,26,,0,0,6924.98,0
8927100,08:33:53,08:33:53,2212,27,,0,0,7157.75,0
8927100,08:35:32,08:35:32,2213,28,,0,0,7476.34,0
8927100,08:37:00,08:37:00,2128,29,,0,0,7813.95,1
8927100,08:37:34,08:37:34,9608,30,,0,0,8007.09,0
8927100,08:38:14,08:38:14,2433,31,,0,0,8298.46,0
8927100,08:38:40,08:38:40,2434,32,,0,0,8433.26,0
8927100,08:39:05,08:39:05,2447,33,,0,0,8566.35,0
8927100,08:39:37,08:39:37,2562,34,,0,0,8722.92,0
8927100,08:40:26,08:40:26,2563,35,,0,0,8865.76,0
8927100,08:40:58,08:40:58,2564,36,,0,0,9095.17,0
8927100,08:41:41,08:41:41,2565,37,,0,0,9305.27,0
8927100,08:42:11,08:42:11,2566,38,,0,0,9487.95,0
8927100,08:42:43,08:42:43,2567,39,,0,0,9728.46,0
8927100,08:43:06,08:43:06,2568,40,,0,0,9888.17,0
8927100,08:43:36,08:43:36,2569,41,,0,0,10085.11,0
8927100,08:44:00,08:44:00,9609,42,,0,0,10202.03,1
8927100,08:45:03,08:45:03,2523,43,,0,0,10457.02,0
8927100,08:45:53,08:45:53,2524,44,,0,0,10641.95,0
8927100,08:46:49,08:46:49,2525,45,,0,0,10913.22,0
8927100,08:47:28,08:47:28,2526,46,,0,0,11073.81,0
8927100,08:48:07,08:48:07,2527,47,,0,0,11247.34,0
8927100,08:51:54,08:51:54,2124,48,,0,0,12411.3,0
8927100,08:52:22,08:52:22,7824,49,,0,0,12546.7,0
8927100,08:53:01,08:53:01,3801,50,,0,0,12729.78,0
8927100,08:53:42,08:53:42,3802,51,,0,0,12906.34,0
8927100,08:54:52,08:54:52,3803,52,,0,0,13169.66,0
8927100,08:55:20,08:55:20,3804,53,,0,0,13271.19,0
8927100,08:55:58,08:55:58,3805,54,,0,0,13429.87,0
8927100,08:57:00,08:57:00,3806,55,,0,0,13682.67,1
8927100,08:59:00,08:59:00,7730,56,,0,0,13887.8,0
8927100,09:00:34,09:00:34,2541,57,,0,0,14081.19,0
8927100,09:01:56,09:01:56,9036,58,,0,0,14283.23,0
8927100,09:07:00,09:07:00,9945,59,,1,0,14965.15,1
8927110,08:10:00,08:10:00,2542,1,,0,1,0,1
8927110,08:10:24,08:10:24,2543,2,,0,0,130.92,0
8927110,08:11:04,08:11:04,2544,3,,0,0,456.03,0
8927110,08:11:28,08:11:28,2545,4,,0,0,611.75,0
8927110,08:11:48,08:11:48,2546,5,,0,0,817.14,0
8927110,08:12:30,08:12:30,2547,6,,0,0,1017.13,0
8927110,08:13:02,08:13:02,2548,7,,0,0,1256.75,0
8927110,08:13:29,08:13:29,2549,8,,0,0,1470.44,0
8927110,08:14:00,08:14:00,2550,9,,0,0,1726.01,1
8927110,08:14:38,08:14:38,2551,10,,0,0,1941.95,0
8927110,08:15:04,08:15:04,2552,11,,0,0,2120.37,0
8927110,08:15:57,08:15:57,2553,12,,0,0,2433.66,0
8927110,08:16:45,08:16:45,2554,13,,0,0,2629.65,0
8927110,08:17:55,08:17:55,2555,14,,0,0,2940.82,0
8927110,08:18:15,08:18:15,2556,15,,0,0,3016.67,0
8927110,08:18:36,08:18:36,2557,16,,0,0,3128.7,0
8927110,08:19:02,08:19:02,2558,17,,0,0,3300.66,0
8927110,08:20:00,08:20:00,2559,18,,0,0,3617.74,1
8927110,08:20:49,08:20:49,2560,19,,0,0,3807.05,0
8927110,08:21:50,08:21:50,2606,20,,0,0,4132.98,0
8927110,08:23:04,08:23:04,2445,21,,0,0,4482.81,0
8927110,08:24:09,08:24:09,2446,22,,0,0,4736.49,0
8927110,08:24:49,08:24:49,91,23,,0,0,4952.08,0
8927110,08:28:00,08:28:00,10161,24,,0,0,5885.22,1
8927110,08:31:42,08:31:42,8322,25,,0,0,6678.44,0
8927110,08:32:48,08:32:48,2211,26,,0,0,6924.98,0
8927110,08:33:53,08:33:53,2212,27,,0,0,7157.75,0
8927110,08:35:32,08:35:32,2213,28,,0,0,7476.34,0
8927110,08:37:00,08:37:00,2128,29,,0,0,7813.95,1
8927110,08:37:34,08:37:34,9608,30,,0,0,8007.09,0
8927110,08:38:14,08:38:14,2433,31,,0,0,8298.46,0
8927110,08:38:40,08:38:40,2434,32,,0,0,8433.26,0
8927110,08:39:05,08:39:05,2447,33,,0,0,8566.35,0
8927110,08:39:37,08:39:37,2562,34,,0,0,8722.92,0
8927110,08:40:26,08:40:26,2563,35,,0,0,8865.76,0
8927110,08:40:58,08:40:58,2564,36,,0,0,9095.17,0
8927110,08:41:41,08:41:41,2565,37,,0,0,9305.27,0
8927110,08:42:11,08:42:11,2566,38,,0,0,9487.95,0
8927110,08:42:43,08:42:43,2567,39,,0,0,9728.46,0
8927110,08:43:06,08:43:06,2568,40,,0,0,9888.17,0
8927110,08:43:36,08:43:36,2569,41,,0,0,10085.11,0
8927110,08:44:00,08:44:00,9609,42,,0,0,10202.03,1
8927110,08:45:03,08:45:03,2523,43,,0,0,10457.02,0
8927110,08:45:53,08:45:53,2524,44,,0,0,10641.95,0
8927110,08:46:49,08:46:49,2525,45,,0,0,10913.22,0
8927110,08:47:28,08:47:28,2526,46,,0,0,11073.81,0
8927110,08:48:07,08:48:07,2527,47,,0,0,11247.34,0
8927110,08:51:54,08:51:54,2124,48,,0,0,12411.3,0
8927110,08:52:22,08:52:22,7824,49,,0,0,12546.7,0
8927110,08:53:01,08:53:01,3801,50,,0,0,12729.78,0
8927110,08:53:42,08:53:42,3802,51,,0,0,12906.34,0
8927110,08:54:52,08:54:52,3803,52,,0,0,13169.66,0
8927110,08:55:20,08:55:20,3804,53,,0,0,13271.19,0
8927110,08:55:58,08:55:58,3805,54,,0,0,13429.87,0
8927110,08:57:00,08:57:00,3806,55,,0,0,13682.67,1
8927110,08:59:00,08:59:00,7730,56,,0,0,13887.8,0
8927110,09:00:34,09:00:34,2541,57,,0,0,14081.19,0
8927110,09:01:56,09:01:56,9036,58,,0,0,14283.23,0
8927110,09:07:00,09:07:00,9945,59,,1,0,14965.15,1
8927140,08:10:00,08:10:00,2542,1,,0,1,0,1
8927140,08:10:24,08:10:24,2543,2,,0,0,130.92,0
8927140,08:11:04,08:11:04,2544,3,,0,0,456.03,0
8927140,08:11:28,08:11:28,2545,4,,0,0,611.75,0
8927140,08:11:48,08:11:48,2546,5,,0,0,817.14,0
8927140,08:12:30,08:12:30,2547,6,,0,0,1017.13,0
8927140,08:13:02,08:13:02,2548,7,,0,0,1256.75,0
8927140,08:13:29,08:13:29,2549,8,,0,0,1470.44,0
8927140,08:14:00,08:14:00,2550,9,,0,0,1726.01,1
8927140,08:14:38,08:14:38,2551,10,,0,0,1941.95,0
8927140,08:15:04,08:15:04,2552,11,,0,0,2120.37,0
8927140,08:15:57,08:15:57,2553,12,,0,0,2433.66,0
8927140,08:16:45,08:16:45,2554,13,,0,0,2629.65,0
8927140,08:17:55,08:17:55,2555,14,,0,0,2940.82,0
8927140,08:18:15,08:18:15,2556,15,,0,0,3016.67,0
8927140,08:18:36,08:18:36,2557,16,,0,0,3128.7,0
8927140,08:19:02,08:19:02,2558,17,,0,0,3300.66,0
8927140,08:20:00,08:20:00,2559,18,,0,0,3617.74,1
8927140,08:20:49,08:20:49,2560,19,,0,0,3807.05,0
8927140,08:21:50,08:21:50,2606,20,,0,0,4132.98,0
8927140,08:23:04,08:23:04,2445,21,,0,0,4482.81,0
8927140,08:24:09,08:24:09,2446,22,,0,0,4736.49,0
8927140,08:24:49,08:24:49,91,23,,0,0,4952.08,0
8927140,08:28:00,08:28:00,10161,24,,0,0,5885.22,1
8927140,08:31:42,08:31:42,8322,25,,0,0,6678.44,0
8927140,08:32:48,08:32:48,2211,26,,0,0,6924.98,0
8927140,08:33:53,08:33:53,2212,27,,0,0,7157.75,0
8927140,08:35:32,08:35:32,2213,28,,0,0,7476.34,0
8927140,08:37:00,08:37:00,2128,29,,0,0,7813.95,1
8927140,08:37:34,08:37:34,9608,30,,0,0,8007.09,0
8927140,08:38:14,08:38:14,2433,31,,0,0,8298.46,0
8927140,08:38:40,08:38:40,2434,32,,0,0,8433.26,0
8927140,08:39:05,08:39:05,2447,33,,0,0,8566.35,0
8927140,08:39:37,08:39:37,2562,34,,0,0,8722.92,0
8927140,08:40:26,08:40:26,2563,35,,0,0,8865.76,0
8927140,08:40:58,08:40:58,2564,36,,0,0,9095.17,0
8927140,08:41:41,08:41:41,2565,37,,0,0,9305.27,0
8927140,08:42:11,08:42:11,2566,38,,0,0,9487.95,0
8927140,08:42:43,08:42:43,2567,39,,0,0,9728.46,0
8927140,08:43:06,08:43:06,2568,40,,0,0,9888.17,0
8927140,08:43:36,08:43:36,2569,41,,0,0,10085.11,0
8927140,08:44:00,08:44:00,9609,42,,0,0,10202.03,1
8927140,08:45:03,08:45:03,2523,43,,0,0,10457.02,0
8927140,08:45:53,08:45:53,2524,44,,0,0,10641.95,0
8927140,08:46:49,08:46:49,2525,45,,0,0,10913.22,0
8927140,08:47:28,08:47:28,2526,46,,0,0,11073.81,0
8927140,08:48:07,08:48:07,2527,47,,0,0,11247.34,0
8927140,08:51:54,08:51:54,2124,48,,0,0,12411.3,0
8927140,08:52:22,08:52:22,7824,49,,0,0,12546.7,0
8927140,08:53:01,08:53:01,3801,50,,0,0,12729.78,0
8927140,08:53:42,08:53:42,3802,51,,0,0,12906.34,0
8927140,08:54:52,08:54:52,3803,52,,0,0,13169.66,0
8927140,08:55:20,08:55:20,3804,53,,0,0,13271.19,0
8927140,08:55:58,08:55:58,3805,54,,0,0,13429.87,0
8927140,08:57:00,08:57:00,3806,55,,0,0,13682.67,1
8927140,08:59:00,08:59:00,7730,56,,0,0,13887.8,0
8927140,09:00:34,09:00:34,2541,57,,0,0,14081.19,0
8927140,09:01:56,09:01:56,9036,58,,0,0,14283.23,0
8927140,09:07:00,09:07:00,9945,59,,1,0,14965.15,1
8927150,08:10:00,08:10:00,2542,1,,0,1,0,1
8927150,08:10:24,08:10:24,2543,2,,0,0,130.92,0
8927150,08:11:04,08:11:04,2544,3,,0,0,456.03,0
8927150,08:11:28,08:11:28,2545,4,,0,0,611.75,0
8927150,08:11:48,08:11:48,2546,5,,0,0,817.14,0
8927150,08:12:30,08:12:30,2547,6,,0,0,1017.13,0
8927150,08:13:02,08:13:02,2548,7,,0,0,1256.75,0
8927150,08:13:29,08:13:29,2549,8,,0,0,1470.44,0
8927150,08:14:00,08:14:00,2550,9,,0,0,1726.01,1
8927150,08:14:38,08:14:38,2551,10,,0,0,1941.95,0
8927150,08:15:04,08:15:04,2552,11,,0,0,2120.37,0
8927150,08:15:57,08:15:57,2553,12,,0,0,2433.66,0
8927150,08:16:45,08:16:45,2554,13,,0,0,2629.65,0
8927150,08:17:55,08:17:55,2555,14,,0,0,2940.82,0
8927150,08:18:15,08:18:15,2556,15,,0,0,3016.67,0
8927150,08:18:36,08:18:36,2557,16,,0,0,3128.7,0
8927150,08:19:02,08:19:02,2558,17,,0,0,3300.66,0
8927150,08:20:00,08:20:00,2559,18,,0,0,3617.74,1
8927150,08:20:49,08:20:49,2560,19,,0,0,3807.05,0
8927150,08:21:50,08:21:50,2606,20,,0,0,4132.98,0
8927150,08:23:04,08:23:04,2445,21,,0,0,4482.81,0
8927150,08:24:09,08:24:09,2446,22,,0,0,4736.49,0
8927150,08:24:49,08:24:49,91,23,,0,0,4952.08,0
8927150,08:28:00,08:28:00,10161,24,,0,0,5885.22,1
8927150,08:31:42,08:31:42,8322,25,,0,0,6678.44,0
8927150,08:32:48,08:32:48,2211,26,,0,0,6924.98,0
8927150,08:33:53,08:33:53,2212,27,,0,0,7157.75,0
8927150,08:35:32,08:35:32,2213,28,,0,0,7476.34,0
8927150,08:37:00,08:37:00,2128,29,,0,0,7813.95,1
8927150,08:37:34,08:37:34,9608,30,,0,0,8007.09,0
8927150,08:38:14,08:38:14,2433,31,,0,0,8298.46,0
8927150,08:38:40,08:38:40,2434,32,,0,0,8433.26,0
8927150,08:39:05,08:39:05,2447,33,,0,0,8566.35,0
8927150,08:39:37,08:39:37,2562,34,,0,0,8722.92,0
8927150,08:40:26,08:40:26,2563,35,,0,0,8865.76,0
8927150,08:40:58,08:40:58,2564,36,,0,0,9095.17,0
8927150,08:41:41,08:41:41,2565,37,,0,0,9305.27,0
8927150,08:42:11,08:42:11,2566,38,,0,0,9487.95,0
8927150,08:42:43,08:42:43,2567,39,,0,0,9728.46,0
8927150,08:43:06,08:43:06,2568,40,,0,0,9888.17,0
8927150,08:43:36,08:43:36,2569,41,,0,0,10085.11,0
8927150,08:44:00,08:44:00,9609,42,,0,0,10202.03,1
8927150,08:45:03,08:45:03,2523,43,,0,0,10457.02,0
8927150,08:45:53,08:45:53,2524,44,,0,0,10641.95,0
8927150,08:46:49,08:46:49,2525,45,,0,0,10913.22,0
8927150,08:47:28,08:47:28,2526,46,,0,0,11073.81,0
8927150,08:48:07,08:48:07,2527,47,,0,0,11247.34,0
8927150,08:51:54,08:51:54,2124,48,,0,0,12411.3,0
8927150,08:52:22,08:52:22,7824,49,,0,0,12546.7,0
8927150,08:53:01,08:53:01,3801,50,,0,0,12729.78,0
8927150,08:53:42,08:53:42,3802,51,,0,0,12906.34,0
8927150,08:54:52,08:54:52,3803,52,,0,0,13169.66,0
8927150,08:55:20,08:55:20,3804,53,,0,0,13271.19,0
8927150,08:55:58,08:55:58,3805,54,,0,0,13429.87,0
8927150,08:57:00,08:57:00,3806,55,,0,0,13682.67,1
8927150,08:59:00,08:59:00,7730,56,,0,0,13887.8,0
8927150,09:00:34,09:00:34,2541,57,,0,0,14081.19,0
8927150,09:01:56,09:01:56,9036,58,,0,0,14283.23,0
8927150,09:07:00,09:07:00,9945,59,,1,0,14965.15,1
8928120,15:02:00,15:02:00,7373,1,,1,1,0,1
8928120,15:09:00,15:09:00,9660,2,,0,0,59.56,1
8928120,15:11:13,15:11:13,659,3,,0,0,909.85,0
8928120,15:12:00,15:12:00,2977,4,,0,0,1231.93,1
8928120,15:12:11,15:12:11,2978,5,,0,0,1399.18,0
8928120,15:12:18,15:12:18,2979,6,,0,0,1514.62,0
8928120,15:12:44,15:12:44,5796,7,,0,0,1910.47,0
8928120,15:13:04,15:13:04,5797,8,,0,0,2148.84,0
8928120,15:13:21,15:13:21,5798,9,,0,0,2428.64,0
8928120,15:13:56,15:13:56,5799,10,,0,0,2805.71,0
8928120,15:14:11,15:14:11,5800,11,,0,0,2985.51,0
8928120,15:14:39,15:14:39,2980,12,,0,0,3343.71,0
8928120,15:14:53,15:14:53,2981,13,,0,0,3512.49,0
8928120,15:15:20,15:15:20,5830,14,,0,0,3850.01,0
8928120,15:15:37,15:15:37,5831,15,,0,0,4050.73,0
8928120,15:16:17,15:16:17,5832,16,,0,0,4542.07,0
8928120,15:16:33,15:16:33,5833,17,,0,0,4703.23,0
8928120,15:17:01,15:17:01,5834,18,,0,0,5055.88,0
8928120,15:17:27,15:17:27,2988,19,,0,0,5388.96,0
8928120,15:18:00,15:18:00,8081,20,,0,0,5846.46,1
8928120,15:19:45,15:19:45,6956,21,,0,0,6248.94,0
8928120,15:20:34,15:20:34,6957,22,,0,0,6593.2,0
8928120,15:21:13,15:21:13,6958,23,,0,0,6836.07,0
8928120,15:21:52,15:21:52,6959,24,,0,0,7118.13,0
8928120,15:24:02,15:24:02,2991,25,,0,0,7688.57,0
8928120,15:24:24,15:24:24,2992,26,,0,0,7888.74,0
8928120,15:25:09,15:25:09,2993,27,,0,0,8203.29,0
8928120,15:25:50,15:25:50,2994,28,,0,0,8495.56,0
8928120,15:26:54,15:26:54,2995,29,,0,0,8897.39,0
8928120,15:27:22,15:27:22,2996,30,,0,0,9074.82,0
8928120,15:28:02,15:28:02,2997,31,,0,0,9326.86,0
8928120,15:28:25,15:28:25,2998,32,,0,0,9478.21,0
8928120,15:28:52,15:28:52,2999,33,,0,0,9681.07,0
8928120,15:29:22,15:29:22,2878,34,,0,0,9945,0
8928120,15:30:11,15:30:11,2879,35,,0,0,10332.66,0
8928120,15:31:17,15:31:17,1145,36,,0,0,10829.09,0
8928120,15:32:00,15:32:00,9526,37,,1,0,11164.82,1
8929020,17:45:00,17:45:00,9528,1,,0,1,0,1
8929020,17:45:45,17:45:45,998,2,,0,0,315.96,0
8929020,17:47:06,17:47:06,10605,3,,0,0,796.5,0
8929020,17:48:10,17:48:10,10607,4,,0,0,1196.09,0
8929020,17:48:58,17:48:58,2874,5,,0,0,1525.45,0
8929020,17:49:36,17:49:36,2875,6,,0,0,1815.74,0
8929020,17:50:03,17:50:03,2876,7,,0,0,2035.93,0
8929020,17:50:45,17:50:45,2877,8,,0,0,2363.15,0
8929020,17:51:50,17:51:50,10090,9,,0,0,2832.16,0
8929020,17:52:33,17:52:33,10700,10,,0,0,3108.62,0
8929020,17:54:28,17:54:28,10611,11,,0,0,4111.5,0
8929020,17:56:00,17:56:00,9043,12,,0,0,4729.44,1
8929020,17:56:41,17:56:41,10613,13,,0,0,5231.48,0
8929020,17:58:09,17:58:09,6952,14,,0,0,5500.2,0
8929020,17:58:50,17:58:50,6953,15,,0,0,5932.85,0
8929020,17:59:24,17:59:24,6954,16,,0,0,6245.97,0
8929020,18:00:01,18:00:01,8409,17,,0,0,6632.34,0
8929020,18:00:28,18:00:28,8080,18,,0,0,6866.6,0
8929020,18:01:40,18:01:40,2970,19,,0,0,7292.04,0
8929020,18:02:02,18:02:02,2971,20,,0,0,7523.16,0
8929020,18:02:38,18:02:38,2972,21,,0,0,7950.28,0
8929020,18:03:00,18:03:00,2973,22,,0,0,8184.88,0
8929020,18:03:26,18:03:26,2974,23,,0,0,8432.89,0
8929020,18:03:52,18:03:52,2932,24,,0,0,8662.87,0
8929020,18:04:11,18:04:11,2933,25,,0,0,8807.6,0
8929020,18:04:30,18:04:30,2975,26,,0,0,8992.84,0
8929020,18:05:00,18:05:00,2976,27,,0,0,9400.2,1
8929020,18:05:40,18:05:40,2945,28,,0,0,9733.38,0
8929020,18:06:11,18:06:11,617,29,,0,0,10014.35,0
8929020,18:07:03,18:07:03,2721,30,,0,0,10443.01,0
8929020,18:07:30,18:07:30,2722,31,,0,0,10721.19,0
8929020,18:08:00,18:08:00,618,32,,0,0,10931.39,1
8929020,18:09:00,18:09:00,2723,33,,0,0,11657.1,1
8929020,18:09:58,18:09:58,2905,34,,0,0,12149.2,0
8929020,18:11:08,18:11:08,10626,35,,0,0,12694.91,0
8929020,18:11:53,18:11:53,10628,36,,0,0,12961.92,0
8929020,18:12:56,18:12:56,2736,37,,0,0,13380.13,0
8929020,18:13:56,18:13:56,2737,38,,0,0,13677.47,0
8929020,18:14:58,18:14:58,2738,39,,0,0,14055.55,0
8929020,18:15:56,18:15:56,2739,40,,0,0,14374.57,0
8929020,18:16:44,18:16:44,7109,41,,0,0,14613.9,0
8929020,18:16:58,18:16:58,7110,42,,0,0,14701.1,0
8929020,18:17:25,18:17:25,7492,43,,0,0,14909.16,0
8929020,18:18:00,18:18:00,1129,44,,0,0,15156.37,1
8929020,18:19:11,18:19:11,2740,45,,0,0,15607.94,0
8929020,18:20:48,18:20:48,9661,46,,0,0,16186.26,0
8929020,18:21:32,18:21:32,2742,47,,0,0,16439.32,0
8929020,18:22:06,18:22:06,2743,48,,0,0,16595.5,0
8929020,18:23:11,18:23:11,2744,49,,0,0,16823.59,0
8929020,18:23:38,18:23:38,2745,50,,0,0,16992.25,0
8929020,18:24:56,18:24:56,2746,51,,0,0,17286.87,0
8929020,18:25:57,18:25:57,2747,52,,0,0,17507.71,0
8929020,18:26:24,18:26:24,2748,53,,0,0,17659.79,0
8929020,18:26:39,18:26:39,2749,54,,0,0,17723.56,0
8929020,18:27:53,18:27:53,2750,55,,0,0,17994.9,0
8929020,18:29:03,18:29:03,6651,56,,0,0,18350.87,0
8929020,18:30:34,18:30:34,2795,57,,0,0,18754.64,0
8929020,18:30:57,18:30:57,2751,58,,0,0,18890.28,0
8929020,18:32:00,18:32:00,2752,59,,1,0,19218.97,1
8929030,17:45:00,17:45:00,9528,1,,0,1,0,1
8929030,17:45:45,17:45:45,998,2,,0,0,315.96,0
8929030,17:47:06,17:47:06,10605,3,,0,0,796.5,0
8929030,17:48:10,17:48:10,10607,4,,0,0,1196.09,0
8929030,17:48:58,17:48:58,2874,5,,0,0,1525.45,0
8929030,17:49:36,17:49:36,2875,6,,0,0,1815.74,0
8929030,17:50:03,17:50:03,2876,7,,0,0,2035.93,0
8929030,17:50:45,17:50:45,2877,8,,0,0,2363.15,0
8929030,17:51:50,17:51:50,10090,9,,0,0,2832.16,0
8929030,17:52:33,17:52:33,10700,10,,0,0,3108.62,0
8929030,17:54:28,17:54:28,10611,11,,0,0,4111.5,0
8929030,17:56:00,17:56:00,9043,12,,0,0,4729.44,1
8929030,17:56:41,17:56:41,10613,13,,0,0,5231.48,0
8929030,17:58:09,17:58:09,6952,14,,0,0,5500.2,0
8929030,17:58:50,17:58:50,6953,15,,0,0,5932.85,0
8929030,17:59:24,17:59:24,6954,16,,0,0,6245.97,0
8929030,18:00:01,18:00:01,8409,17,,0,0,6632.34,0
8929030,18:00:28,18:00:28,8080,18,,0,0,6866.6,0
8929030,18:01:40,18:01:40,2970,19,,0,0,7292.04,0
8929030,18:02:02,18:02:02,2971,20,,0,0,7523.16,0
8929030,18:02:38,18:02:38,2972,21,,0,0,7950.28,0
8929030,18:03:00,18:03:00,2973,22,,0,0,8184.88,0
8929030,18:03:26,18:03:26,2974,23,,0,0,8432.89,0
8929030,18:03:52,18:03:52,2932,24,,0,0,8662.87,0
8929030,18:04:11,18:04:11,2933,25,,0,0,8807.6,0
8929030,18:04:30,18:04:30,2975,26,,0,0,8992.84,0
8929030,18:05:00,18:05:00,2976,27,,0,0,9400.2,1
8929030,18:05:40,18:05:40,2945,28,,0,0,9733.38,0
8929030,18:06:11,18:06:11,617,29,,0,0,10014.35,0
8929030,18:07:03,18:07:03,2721,30,,0,0,10443.01,0
8929030,18:07:30,18:07:30,2722,31,,0,0,10721.19,0
8929030,18:08:00,18:08:00,618,32,,0,0,10931.39,1
8929030,18:09:00,18:09:00,2723,33,,0,0,11657.1,1
8929030,18:09:58,18:09:58,2905,34,,0,0,12149.2,0
8929030,18:11:08,18:11:08,10626,35,,0,0,12694.91,0
8929030,18:11:53,18:11:53,10628,36,,0,0,12961.92,0
8929030,18:12:56,18:12:56,2736,37,,0,0,13380.13,0
8929030,18:13:56,18:13:56,2737,38,,0,0,13677.47,0
8929030,18:14:58,18:14:58,2738,39,,0,0,14055.55,0
8929030,18:15:56,18:15:56,2739,40,,0,0,14374.57,0
8929030,18:16:44,18:16:44,7109,41,,0,0,14613.9,0
8929030,18:16:58,18:16:58,7110,42,,0,0,14701.1,0
8929030,18:17:25,18:17:25,7492,43,,0,0,14909.16,0
8929030,18:18:00,18:18:00,1129,44,,0,0,15156.37,1
8929030,18:19:11,18:19:11,2740,45,,0,0,15607.94,0
8929030,18:20:48,18:20:48,9661,46,,0,0,16186.26,0
8929030,18:21:32,18:21:32,2742,47,,0,0,16439.32,0
8929030,18:22:06,18:22:06,2743,48,,0,0,16595.5,0
8929030,18:23:11,18:23:11,2744,49,,0,0,16823.59,0
8929030,18:23:38,18:23:38,2745,50,,0,0,16992.25,0
8929030,18:24:56,18:24:56,2746,51,,0,0,17286.87,0
8929030,18:25:57,18:25:57,2747,52,,0,0,17507.71,0
8929030,18:26:24,18:26:24,2748,53,,0,0,17659.79,0
8929030,18:26:39,18:26:39,2749,54,,0,0,17723.56,0
8929030,18:27:53,18:27:53,2750,55,,0,0,17994.9,0
8929030,18:29:03,18:29:03,6651,56,,0,0,18350.87,0
8929030,18:30:34,18:30:34,2795,57,,0,0,18754.64,0
8929030,18:30:57,18:30:57,2751,58,,0,0,18890.28,0
8929030,18:32:00,18:32:00,2752,59,,1,0,19218.97,1
8929040,17:45:00,17:45:00,9528,1,,0,1,0,1
8929040,17:45:45,17:45:45,998,2,,0,0,315.96,0
8929040,17:47:06,17:47:06,10605,3,,0,0,796.5,0
8929040,17:48:10,17:48:10,10607,4,,0,0,1196.09,0
8929040,17:48:58,17:48:58,2874,5,,0,0,1525.45,0
8929040,17:49:36,17:49:36,2875,6,,0,0,1815.74,0
8929040,17:50:03,17:50:03,2876,7,,0,0,2035.93,0
8929040,17:50:45,17:50:45,2877,8,,0,0,2363.15,0
8929040,17:51:50,17:51:50,10090,9,,0,0,2832.16,0
8929040,17:52:33,17:52:33,10700,10,,0,0,3108.62,0
8929040,17:54:28,17:54:28,10611,11,,0,0,4111.5,0
8929040,17:56:00,17:56:00,9043,12,,0,0,4729.44,1
8929040,17:56:41,17:56:41,10613,13,,0,0,5231.48,0
8929040,17:58:09,17:58:09,6952,14,,0,0,5500.2,0
8929040,17:58:50,17:58:50,6953,15,,0,0,5932.85,0
8929040,17:59:24,17:59:24,6954,16,,0,0,6245.97,0
8929040,18:00:01,18:00:01,8409,17,,0,0,6632.34,0
8929040,18:00:28,18:00:28,8080,18,,0,0,6866.6,0
8929040,18:01:40,18:01:40,2970,19,,0,0,7292.04,0
8929040,18:02:02,18:02:02,2971,20,,0,0,7523.16,0
8929040,18:02:38,18:02:38,2972,21,,0,0,7950.28,0
8929040,18:03:00,18:03:00,2973,22,,0,0,8184.88,0
8929040,18:03:26,18:03:26,2974,23,,0,0,8432.89,0
8929040,18:03:52,18:03:52,2932,24,,0,0,8662.87,0
8929040,18:04:11,18:04:11,2933,25,,0,0,8807.6,0
8929040,18:04:30,18:04:30,2975,26,,0,0,8992.84,0
8929040,18:05:00,18:05:00,2976,27,,0,0,9400.2,1
8929040,18:05:40,18:05:40,2945,28,,0,0,9733.38,0
8929040,18:06:11,18:06:11,617,29,,0,0,10014.35,0
8929040,18:07:03,18:07:03,2721,30,,0,0,10443.01,0
8929040,18:07:30,18:07:30,2722,31,,0,0,10721.19,0
8929040,18:08:00,18:08:00,618,32,,0,0,10931.39,1
8929040,18:09:00,18:09:00,2723,33,,0,0,11657.1,1
8929040,18:09:58,18:09:58,2905,34,,0,0,12149.2,0
8929040,18:11:08,18:11:08,10626,35,,0,0,12694.91,0
8929040,18:11:53,18:11:53,10628,36,,0,0,12961.92,0
8929040,18:12:56,18:12:56,2736,37,,0,0,13380.13,0
8929040,18:13:56,18:13:56,2737,38,,0,0,13677.47,0
8929040,18:14:58,18:14:58,2738,39,,0,0,14055.55,0
8929040,18:15:56,18:15:56,2739,40,,0,0,14374.57,0
8929040,18:16:44,18:16:44,7109,41,,0,0,14613.9,0
8929040,18:16:58,18:16:58,7110,42,,0,0,14701.1,0
8929040,18:17:25,18:17:25,7492,43,,0,0,14909.16,0
8929040,18:18:00,18:18:00,1129,44,,0,0,15156.37,1
8929040,18:19:11,18:19:11,2740,45,,0,0,15607.94,0
8929040,18:20:48,18:20:48,9661,46,,0,0,16186.26,0
8929040,18:21:32,18:21:32,2742,47,,0,0,16439.32,0
8929040,18:22:06,18:22:06,2743,48,,0,0,16595.5,0
8929040,18:23:11,18:23:11,2744,49,,0,0,16823.59,0
8929040,18:23:38,18:23:38,2745,50,,0,0,16992.25,0
8929040,18:24:56,18:24:56,2746,51,,0,0,17286.87,0
8929040,18:25:57,18:25:57,2747,52,,0,0,17507.71,0
8929040,18:26:24,18:26:24,2748,53,,0,0,17659.79,0
8929040,18:26:39,18:26:39,2749,54,,0,0,17723.56,0
8929040,18:27:53,18:27:53,2750,55,,0,0,17994.9,0
8929040,18:29:03,18:29:03,6651,56,,0,0,18350.87,0
8929040,18:30:34,18:30:34,2795,57,,0,0,18754.64,0
8929040,18:30:57,18:30:57,2751,58,,0,0,18890.28,0
8929040,18:32:00,18:32:00,2752,59,,1,0,19218.97,1
8929050,17:45:00,17:45:00,9528,1,,0,1,0,1
8929050,17:45:45,17:45:45,998,2,,0,0,315.96,0
8929050,17:47:06,17:47:06,10605,3,,0,0,796.5,0
8929050,17:48:10,17:48:10,10607,4,,0,0,1196.09,0
8929050,17:48:58,17:48:58,2874,5,,0,0,1525.45,0
8929050,17:49:36,17:49:36,2875,6,,0,0,1815.74,0
8929050,17:50:03,17:50:03,2876,7,,0,0,2035.93,0
8929050,17:50:45,17:50:45,2877,8,,0,0,2363.15,0
8929050,17:51:50,17:51:50,10090,9,,0,0,2832.16,0
8929050,17:52:33,17:52:33,10700,10,,0,0,3108.62,0
8929050,17:54:28,17:54:28,10611,11,,0,0,4111.5,0
8929050,17:56:00,17:56:00,9043,12,,0,0,4729.44,1
8929050,17:56:41,17:56:41,10613,13,,0,0,5231.48,0
8929050,17:58:09,17:58:09,6952,14,,0,0,5500.2,0
8929050,17:58:50,17:58:50,6953,15,,0,0,5932.85,0
8929050,17:59:24,17:59:24,6954,16,,0,0,6245.97,0
8929050,18:00:01,18:00:01,8409,17,,0,0,6632.34,0
8929050,18:00:28,18:00:28,8080,18,,0,0,6866.6,0
8929050,18:01:40,18:01:40,2970,19,,0,0,7292.04,0
8929050,18:02:02,18:02:02,2971,20,,0,0,7523.16,0
8929050,18:02:38,18:02:38,2972,21,,0,0,7950.28,0
8929050,18:03:00,18:03:00,2973,22,,0,0,8184.88,0
8929050,18:03:26,18:03:26,2974,23,,0,0,8432.89,0
8929050,18:03:52,18:03:52,2932,24,,0,0,8662.87,0
8929050,18:04:11,18:04:11,2933,25,,0,0,8807.6,0
8929050,18:04:30,18:04:30,2975,26,,0,0,8992.84,0
8929050,18:05:00,18:05:00,2976,27,,0,0,9400.2,1
8929050,18:05:40,18:05:40,2945,28,,0,0,9733.38,0
8929050,18:06:11,18:06:11,617,29,,0,0,10014.35,0
8929050,18:07:03,18:07:03,2721,30,,0,0,10443.01,0
8929050,18:07:30,18:07:30,2722,31,,0,0,10721.19,0
8929050,18:08:00,18:08:00,618,32,,0,0,10931.39,1
8929050,18:09:00,18:09:00,2723,33,,0,0,11657.1,1
8929050,18:09:58,18:09:58,2905,34,,0,0,12149.2,0
8929050,18:11:08,18:11:08,10626,35,,0,0,12694.91,0
8929050,18:11:53,18:11:53,10628,36,,0,0,12961.92,0
8929050,18:12:56,18:12:56,2736,37,,0,0,13380.13,0
8929050,18:13:56,18:13:56,2737,38,,0,0,13677.47,0
8929050,18:14:58,18:14:58,2738,39,,0,0,14055.55,0
8929050,18:15:56,18:15:56,2739,40,,0,0,14374.57,0
8929050,18:16:44,18:16:44,7109,41,,0,0,14613.9,0
8929050,18:16:58,18:16:58,7110,42,,0,0,14701.1,0
8929050,18:17:25,18:17:25,7492,43,,0,0,14909.16,0
8929050,18:18:00,18:18:00,1129,44,,0,0,15156.37,1
8929050,18:19:11,18:19:11,2740,45,,0,0,15607.94,0
8929050,18:20:48,18:20:48,9661,46,,0,0,16186.26,0
8929050,18:21:32,18:21:32,2742,47,,0,0,16439.32,0
8929050,18:22:06,18:22:06,2743,48,,0,0,16595.5,0
8929050,18:23:11,18:23:11,2744,49,,0,0,16823.59,0
8929050,18:23:38,18:23:38,2745,50,,0,0,16992.25,0
8929050,18:24:56,18:24:56,2746,51,,0,0,17286.87,0
8929050,18:25:57,18:25:57,2747,52,,0,0,17507.71,0
8929050,18:26:24,18:26:24,2748,53,,0,0,17659.79,0
8929050,18:26:39,18:26:39,2749,54,,0,0,17723.56,0
8929050,18:27:53,18:27:53,2750,55,,0,0,17994.9,0
8929050,18:29:03,18:29:03,6651,56,,0,0,18350.87,0
8929050,18:30:34,18:30:34,2795,57,,0,0,18754.64,0
8929050,18:30:57,18:30:57,2751,58,,0,0,18890.28,0
8929050,18:32:00,18:32:00,2752,59,,1,0,19218.97,1
8929060,17:45:00,17:45:00,9528,1,,0,1,0,1
8929060,17:45:45,17:45:45,998,2,,0,0,315.96,0
8929060,17:47:06,17:47:06,10605,3,,0,0,796.5,0
8929060,17:48:10,17:48:10,10607,4,,0,0,1196.09,0
8929060,17:48:58,17:48:58,2874,5,,0,0,1525.45,0
8929060,17:49:36,17:49:36,2875,6,,0,0,1815.74,0
8929060,17:50:03,17:50:03,2876,7,,0,0,2035.93,0
8929060,17:50:45,17:50:45,2877,8,,0,0,2363.15,0
8929060,17:51:50,17:51:50,10090,9,,0,0,2832.16,0
8929060,17:52:33,17:52:33,10700,10,,0,0,3108.62,0
8929060,17:54:28,17:54:28,10611,11,,0,0,4111.5,0
8929060,17:56:00,17:56:00,9043,12,,0,0,4729.44,1
8929060,17:56:41,17:56:41,10613,13,,0,0,5231.48,0
8929060,17:58:09,17:58:09,6952,14,,0,0,5500.2,0
8929060,17:58:50,17:58:50,6953,15,,0,0,5932.85,0
8929060,17:59:24,17:59:24,6954,16,,0,0,6245.97,0
8929060,18:00:01,18:00:01,8409,17,,0,0,6632.34,0
8929060,18:00:28,18:00:28,8080,18,,0,0,6866.6,0
8929060,18:01:40,18:01:40,2970,19,,0,0,7292.04,0
8929060,18:02:02,18:02:02,2971,20,,0,0,7523.16,0
8929060,18:02:38,18:02:38,2972,21,,0,0,7950.28,0
8929060,18:03:00,18:03:00,2973,22,,0,0,8184.88,0
8929060,18:03:26,18:03:26,2974,23,,0,0,8432.89,0
8929060,18:03:52,18:03:52,2932,24,,0,0,8662.87,0
8929060,18:04:11,18:04:11,2933,25,,0,0,8807.6,0
8929060,18:04:30,18:04:30,2975,26,,0,0,8992.84,0
8929060,18:05:00,18:05:00,2976,27,,0,0,9400.2,1
8929060,18:05:40,18:05:40,2945,28,,0,0,9733.38,0
8929060,18:06:11,18:06:11,617,29,,0,0,10014.35,0
8929060,18:07:03,18:07:03,2721,30,,0,0,10443.01,0
8929060,18:07:30,18:07:30,2722,31,,0,0,10721.19,0
8929060,18:08:00,18:08:00,618,32,,0,0,10931.39,1
8929060,18:09:00,18:09:00,2723,33,,0,0,11657.1,1
8929060,18:09:58,18:09:58,2905,34,,0,0,12149.2,0
8929060,18:11:08,18:11:08,10626,35,,0,0,12694.91,0
8929060,18:11:53,18:11:53,10628,36,,0,0,12961.92,0
8929060,18:12:56,18:12:56,2736,37,,0,0,13380.13,0
8929060,18:13:56,18:13:56,2737,38,,0,0,13677.47,0
8929060,18:14:58,18:14:58,2738,39,,0,0,14055.55,0
8929060,18:15:56,18:15:56,2739,40,,0,0,14374.57,0
8929060,18:16:44,18:16:44,7109,41,,0,0,14613.9,0
8929060,18:16:58,18:16:58,7110,42,,0,0,14701.1,0
8929060,18:17:25,18:17:25,7492,43,,0,0,14909.16,0
8929060,18:18:00,18:18:00,1129,44,,0,0,15156.37,1
8929060,18:19:11,18:19:11,2740,45,,0,0,15607.94,0
8929060,18:20:48,18:20:48,9661,46,,0,0,16186.26,0
8929060,18:21:32,18:21:32,2742,47,,0,0,16439.32,0
8929060,18:22:06,18:22:06,2743,48,,0,0,16595.5,0
8929060,18:23:11,18:23:11,2744,49,,0,0,16823.59,0
8929060,18:23:38,18:23:38,2745,50,,0,0,16992.25,0
8929060,18:24:56,18:24:56,2746,51,,0,0,17286.87,0
8929060,18:25:57,18:25:57,2747,52,,0,0,17507.71,0
8929060,18:26:24,18:26:24,2748,53,,0,0,17659.79,0
8929060,18:26:39,18:26:39,2749,54,,0,0,17723.56,0
8929060,18:27:53,18:27:53,2750,55,,0,0,17994.9,0
8929060,18:29:03,18:29:03,6651,56,,0,0,18350.87,0
8929060,18:30:34,18:30:34,2795,57,,0,0,18754.64,0
8929060,18:30:57,18:30:57,2751,58,,0,0,18890.28,0
8929060,18:32:00,18:32:00,2752,59,,1,0,19218.97,1
8929100,17:45:00,17:45:00,9528,1,,0,1,0,1
8929100,17:45:45,17:45:45,998,2,,0,0,315.96,0
8929100,17:47:06,17:47:06,10605,3,,0,0,796.5,0
8929100,17:48:10,17:48:10,10607,4,,0,0,1196.09,0
8929100,17:48:58,17:48:58,2874,5,,0,0,1525.45,0
8929100,17:49:36,17:49:36,2875,6,,0,0,1815.74,0
8929100,17:50:03,17:50:03,2876,7,,0,0,2035.93,0
8929100,17:50:45,17:50:45,2877,8,,0,0,2363.15,0
8929100,17:51:50,17:51:50,10090,9,,0,0,2832.16,0
8929100,17:52:33,17:52:33,10700,10,,0,0,3108.62,0
8929100,17:54:28,17:54:28,10611,11,,0,0,4111.5,0
8929100,17:56:00,17:56:00,9043,12,,0,0,4729.44,1
8929100,17:56:41,17:56:41,10613,13,,0,0,5231.48,0
8929100,17:58:09,17:58:09,6952,14,,0,0,5500.2,0
8929100,17:58:50,17:58:50,6953,15,,0,0,5932.85,0
8929100,17:59:24,17:59:24,6954,16,,0,0,6245.97,0
8929100,18:00:01,18:00:01,8409,17,,0,0,6632.34,0
8929100,18:00:28,18:00:28,8080,18,,0,0,6866.6,0
8929100,18:01:40,18:01:40,2970,19,,0,0,7292.04,0
8929100,18:02:02,18:02:02,2971,20,,0,0,7523.16,0
8929100,18:02:38,18:02:38,2972,21,,0,0,7950.28,0
8929100,18:03:00,18:03:00,2973,22,,0,0,8184.88,0
8929100,18:03:26,18:03:26,2974,23,,0,0,8432.89,0
8929100,18:03:52,18:03:52,2932,24,,0,0,8662.87,0
8929100,18:04:11,18:04:11,2933,25,,0,0,8807.6,0
8929100,18:04:30,18:04:30,2975,26,,0,0,8992.84,0
8929100,18:05:00,18:05:00,2976,27,,0,0,9400.2,1
8929100,18:05:40,18:05:40,2945,28,,0,0,9733.38,0
8929100,18:06:11,18:06:11,617,29,,0,0,10014.35,0
8929100,18:07:03,18:07:03,2721,30,,0,0,10443.01,0
8929100,18:07:30,18:07:30,2722,31,,0,0,10721.19,0
8929100,18:08:00,18:08:00,618,32,,0,0,10931.39,1
8929100,18:09:00,18:09:00,2723,33,,0,0,11657.1,1
8929100,18:09:58,18:09:58,2905,34,,0,0,12149.2,0
8929100,18:11:08,18:11:08,10626,35,,0,0,12694.91,0
8929100,18:11:53,18:11:53,10628,36,,0,0,12961.92,0
8929100,18:12:56,18:12:56,2736,37,,0,0,13380.13,0
8929100,18:13:56,18:13:56,2737,38,,0,0,13677.47,0
8929100,18:14:58,18:14:58,2738,39,,0,0,14055.55,0
8929100,18:15:56,18:15:56,2739,40,,0,0,14374.57,0
8929100,18:16:44,18:16:44,7109,41,,0,0,14613.9,0
8929100,18:16:58,18:16:58,7110,42,,0,0,14701.1,0
8929100,18:17:25,18:17:25,7492,43,,0,0,14909.16,0
8929100,18:18:00,18:18:00,1129,44,,0,0,15156.37,1
8929100,18:19:11,18:19:11,2740,45,,0,0,15607.94,0
8929100,18:20:48,18:20:48,9661,46,,0,0,16186.26,0
8929100,18:21:32,18:21:32,2742,47,,0,0,16439.32,0
8929100,18:22:06,18:22:06,2743,48,,0,0,16595.5,0
8929100,18:23:11,18:23:11,2744,49,,0,0,16823.59,0
8929100,18:23:38,18:23:38,2745,50,,0,0,16992.25,0
8929100,18:24:56,18:24:56,2746,51,,0,0,17286.87,0
8929100,18:25:57,18:25:57,2747,52,,0,0,17507.71,0
8929100,18:26:24,18:26:24,2748,53,,0,0,17659.79,0
8929100,18:26:39,18:26:39,2749,54,,0,0,17723.56,0
8929100,18:27:53,18:27:53,2750,55,,0,0,17994.9,0
8929100,18:29:03,18:29:03,6651,56,,0,0,18350.87,0
8929100,18:30:34,18:30:34,2795,57,,0,0,18754.64,0
8929100,18:30:57,18:30:57,2751,58,,0,0,18890.28,0
8929100,18:32:00,18:32:00,2752,59,,1,0,19218.97,1
8929110,17:45:00,17:45:00,9528,1,,0,1,0,1
8929110,17:45:45,17:45:45,998,2,,0,0,315.96,0
8929110,17:47:06,17:47:06,10605,3,,0,0,796.5,0
8929110,17:48:10,17:48:10,10607,4,,0,0,1196.09,0
8929110,17:48:58,17:48:58,2874,5,,0,0,1525.45,0
8929110,17:49:36,17:49:36,2875,6,,0,0,1815.74,0
8929110,17:50:03,17:50:03,2876,7,,0,0,2035.93,0
8929110,17:50:45,17:50:45,2877,8,,0,0,2363.15,0
8929110,17:51:50,17:51:50,10090,9,,0,0,2832.16,0
8929110,17:52:33,17:52:33,10700,10,,0,0,3108.62,0
8929110,17:54:28,17:54:28,10611,11,,0,0,4111.5,0
8929110,17:56:00,17:56:00,9043,12,,0,0,4729.44,1
8929110,17:56:41,17:56:41,10613,13,,0,0,5231.48,0
8929110,17:58:09,17:58:09,6952,14,,0,0,5500.2,0
8929110,17:58:50,17:58:50,6953,15,,0,0,5932.85,0
8929110,17:59:24,17:59:24,6954,16,,0,0,6245.97,0
8929110,18:00:01,18:00:01,8409,17,,0,0,6632.34,0
8929110,18:00:28,18:00:28,8080,18,,0,0,6866.6,0
8929110,18:01:40,18:01:40,2970,19,,0,0,7292.04,0
8929110,18:02:02,18:02:02,2971,20,,0,0,7523.16,0
8929110,18:02:38,18:02:38,2972,21,,0,0,7950.28,0
8929110,18:03:00,18:03:00,2973,22,,0,0,8184.88,0
8929110,18:03:26,18:03:26,2974,23,,0,0,8432.89,0
8929110,18:03:52,18:03:52,2932,24,,0,0,8662.87,0
8929110,18:04:11,18:04:11,2933,25,,0,0,8807.6,0
8929110,18:04:30,18:04:30,2975,26,,0,0,8992.84,0
8929110,18:05:00,18:05:00,2976,27,,0,0,9400.2,1
8929110,18:05:40,18:05:40,2945,28,,0,0,9733.38,0
8929110,18:06:11,18:06:11,617,29,,0,0,10014.35,0
8929110,18:07:03,18:07:03,2721,30,,0,0,10443.01,0
8929110,18:07:30,18:07:30,2722,31,,0,0,10721.19,0
8929110,18:08:00,18:08:00,618,32,,0,0,10931.39,1
8929110,18:09:00,18:09:00,2723,33,,0,0,11657.1,1
8929110,18:09:58,18:09:58,2905,34,,0,0,12149.2,0
8929110,18:11:08,18:11:08,10626,35,,0,0,12694.91,0
8929110,18:11:53,18:11:53,10628,36,,0,0,12961.92,0
8929110,18:12:56,18:12:56,2736,37,,0,0,13380.13,0
8929110,18:13:56,18:13:56,2737,38,,0,0,13677.47,0
8929110,18:14:58,18:14:58,2738,39,,0,0,14055.55,0
8929110,18:15:56,18:15:56,2739,40,,0,0,14374.57,0
8929110,18:16:44,18:16:44,7109,41,,0,0,14613.9,0
8929110,18:16:58,18:16:58,7110,42,,0,0,14701.1,0
8929110,18:17:25,18:17:25,7492,43,,0,0,14909.16,0
8929110,18:18:00,18:18:00,1129,44,,0,0,15156.37,1
8929110,18:19:11,18:19:11,2740,45,,0,0,15607.94,0
8929110,18:20:48,18:20:48,9661,46,,0,0,16186.26,0
8929110,18:21:32,18:21:32,2742,47,,0,0,16439.32,0
8929110,18:22:06,18:22:06,2743,48,,0,0,16595.5,0
8929110,18:23:11,18:23:11,2744,49,,0,0,16823.59,0
8929110,18:23:38,18:23:38,2745,50,,0,0,16992.25,0
8929110,18:24:56,18:24:56,2746,51,,0,0,17286.87,0
8929110,18:25:57,18:25:57,2747,52,,0,0,17507.71,0
8929110,18:26:24,18:26:24,2748,53,,0,0,17659.79,0
8929110,18:26:39,18:26:39,2749,54,,0,0,17723.56,0
8929110,18:27:53,18:27:53,2750,55,,0,0,17994.9,0
8929110,18:29:03,18:29:03,6651,56,,0,0,18350.87,0
8929110,18:30:34,18:30:34,2795,57,,0,0,18754.64,0
8929110,18:30:57,18:30:57,2751,58,,0,0,18890.28,0
8929110,18:32:00,18:32:00,2752,59,,1,0,19218.97,1
8929140,17:45:00,17:45:00,9528,1,,0,1,0,1
8929140,17:45:45,17:45:45,998,2,,0,0,315.96,0
8929140,17:47:06,17:47:06,10605,3,,0,0,796.5,0
8929140,17:48:10,17:48:10,10607,4,,0,0,1196.09,0
8929140,17:48:58,17:48:58,2874,5,,0,0,1525.45,0
8929140,17:49:36,17:49:36,2875,6,,0,0,1815.74,0
8929140,17:50:03,17:50:03,2876,7,,0,0,2035.93,0
8929140,17:50:45,17:50:45,2877,8,,0,0,2363.15,0
8929140,17:51:50,17:51:50,10090,9,,0,0,2832.16,0
8929140,17:52:33,17:52:33,10700,10,,0,0,3108.62,0
8929140,17:54:28,17:54:28,10611,11,,0,0,4111.5,0
8929140,17:56:00,17:56:00,9043,12,,0,0,4729.44,1
8929140,17:56:41,17:56:41,10613,13,,0,0,5231.48,0
8929140,17:58:09,17:58:09,6952,14,,0,0,5500.2,0
8929140,17:58:50,17:58:50,6953,15,,0,0,5932.85,0
8929140,17:59:24,17:59:24,6954,16,,0,0,6245.97,0
8929140,18:00:01,18:00:01,8409,17,,0,0,6632.34,0
8929140,18:00:28,18:00:28,8080,18,,0,0,6866.6,0
8929140,18:01:40,18:01:40,2970,19,,0,0,7292.04,0
8929140,18:02:02,18:02:02,2971,20,,0,0,7523.16,0
8929140,18:02:38,18:02:38,2972,21,,0,0,7950.28,0
8929140,18:03:00,18:03:00,2973,22,,0,0,8184.88,0
8929140,18:03:26,18:03:26,2974,23,,0,0,8432.89,0
8929140,18:03:52,18:03:52,2932,24,,0,0,8662.87,0
8929140,18:04:11,18:04:11,2933,25,,0,0,8807.6,0
8929140,18:04:30,18:04:30,2975,26,,0,0,8992.84,0
8929140,18:05:00,18:05:00,2976,27,,0,0,9400.2,1
8929140,18:05:40,18:05:40,2945,28,,0,0,9733.38,0
8929140,18:06:11,18:06:11,617,29,,0,0,10014.35,0
8929140,18:07:03,18:07:03,2721,30,,0,0,10443.01,0
8929140,18:07:30,18:07:30,2722,31,,0,0,10721.19,0
8929140,18:08:00,18:08:00,618,32,,0,0,10931.39,1
8929140,18:09:00,18:09:00,2723,33,,0,0,11657.1,1
8929140,18:09:58,18:09:58,2905,34,,0,0,12149.2,0
8929140,18:11:08,18:11:08,10626,35,,0,0,12694.91,0
8929140,18:11:53,18:11:53,10628,36,,0,0,12961.92,0
8929140,18:12:56,18:12:56,2736,37,,0,0,13380.13,0
8929140,18:13:56,18:13:56,2737,38,,0,0,13677.47,0
8929140,18:14:58,18:14:58,2738,39,,0,0,14055.55,0
8929140,18:15:56,18:15:56,2739,40,,0,0,14374.57,0
8929140,18:16:44,18:16:44,7109,41,,0,0,14613.9,0
8929140,18:16:58,18:16:58,7110,42,,0,0,14701.1,0
8929140,18:17:25,18:17:25,7492,43,,0,0,14909.16,0
8929140,18:18:00,18:18:00,1129,44,,0,0,15156.37,1
8929140,18:19:11,18:19:11,2740,45,,0,0,15607.94,0
8929140,18:20:48,18:20:48,9661,46,,0,0,16186.26,0
8929140,18:21:32,18:21:32,2742,47,,0,0,16439.32,0
8929140,18:22:06,18:22:06,2743,48,,0,0,16595.5,0
8929140,18:23:11,18:23:11,2744,49,,0,0,16823.59,0
8929140,18:23:38,18:23:38,2745,50,,0,0,16992.25,0
8929140,18:24:56,18:24:56,2746,51,,0,0,17286.87,0
8929140,18:25:57,18:25:57,2747,52,,0,0,17507.71,0
8929140,18:26:24,18:26:24,2748,53,,0,0,17659.79,0
8929140,18:26:39,18:26:39,2749,54,,0,0,17723.56,0
8929140,18:27:53,18:27:53,2750,55,,0,0,17994.9,0
8929140,18:29:03,18:29:03,6651,56,,0,0,18350.87,0
8929140,18:30:34,18:30:34,2795,57,,0,0,18754.64,0
8929140,18:30:57,18:30:57,2751,58,,0,0,18890.28,0
8929140,18:32:00,18:32:00,2752,59,,1,0,19218.97,1
8929150,17:45:00,17:45:00,9528,1,,0,1,0,1
8929150,17:45:45,17:45:45,998,2,,0,0,315.96,0
8929150,17:47:06,17:47:06,10605,3,,0,0,796.5,0
8929150,17:48:10,17:48:10,10607,4,,0,0,1196.09,0
8929150,17:48:58,17:48:58,2874,5,,0,0,1525.45,0
8929150,17:49:36,17:49:36,2875,6,,0,0,1815.74,0
8929150,17:50:03,17:50:03,2876,7,,0,0,2035.93,0
8929150,17:50:45,17:50:45,2877,8,,0,0,2363.15,0
8929150,17:51:50,17:51:50,10090,9,,0,0,2832.16,0
8929150,17:52:33,17:52:33,10700,10,,0,0,3108.62,0
8929150,17:54:28,17:54:28,10611,11,,0,0,4111.5,0
8929150,17:56:00,17:56:00,9043,12,,0,0,4729.44,1
8929150,17:56:41,17:56:41,10613,13,,0,0,5231.48,0
8929150,17:58:09,17:58:09,6952,14,,0,0,5500.2,0
8929150,17:58:50,17:58:50,6953,15,,0,0,5932.85,0
8929150,17:59:24,17:59:24,6954,16,,0,0,6245.97,0
8929150,18:00:01,18:00:01,8409,17,,0,0,6632.34,0
8929150,18:00:28,18:00:28,8080,18,,0,0,6866.6,0
8929150,18:01:40,18:01:40,2970,19,,0,0,7292.04,0
8929150,18:02:02,18:02:02,2971,20,,0,0,7523.16,0
8929150,18:02:38,18:02:38,2972,21,,0,0,7950.28,0
8929150,18:03:00,18:03:00,2973,22,,0,0,8184.88,0
8929150,18:03:26,18:03:26,2974,23,,0,0,8432.89,0
8929150,18:03:52,18:03:52,2932,24,,0,0,8662.87,0
8929150,18:04:11,18:04:11,2933,25,,0,0,8807.6,0
8929150,18:04:30,18:04:30,2975,26,,0,0,8992.84,0
8929150,18:05:00,18:05:00,2976,27,,0,0,9400.2,1
8929150,18:05:40,18:05:40,2945,28,,0,0,9733.38,0
8929150,18:06:11,18:06:11,617,29,,0,0,10014.35,0
8929150,18:07:03,18:07:03,2721,30,,0,0,10443.01,0
8929150,18:07:30,18:07:30,2722,31,,0,0,10721.19,0
8929150,18:08:00,18:08:00,618,32,,0,0,10931.39,1
8929150,18:09:00,18:09:00,2723,33,,0,0,11657.1,1
8929150,18:09:58,18:09:58,2905,34,,0,0,12149.2,0
8929150,18:11:08,18:11:08,10626,35,,0,0,12694.91,0
8929150,18:11:53,18:11:53,10628,36,,0,0,12961.92,0
8929150,18:12:56,18:12:56,2736,37,,0,0,13380.13,0
8929150,18:13:56,18:13:56,2737,38,,0,0,13677.47,0
8929150,18:14:58,18:14:58,2738,39,,0,0,14055.55,0
8929150,18:15:56,18:15:56,2739,40,,0,0,14374.57,0
8929150,18:16:44,18:16:44,7109,41,,0,0,14613.9,0
8929150,18:16:58,18:16:58,7110,42,,0,0,14701.1,0
8929150,18:17:25,18:17:25,7492,43,,0,0,14909.16,0
8929150,18:18:00,18:18:00,1129,44,,0,0,15156.37,1
8929150,18:19:11,18:19:11,2740,45,,0,0,15607.94,0
8929150,18:20:48,18:20:48,9661,46,,0,0,16186.26,0
8929150,18:21:32,18:21:32,2742,47,,0,0,16439.32,0
8929150,18:22:06,18:22:06,2743,48,,0,0,16595.5,0
8929150,18:23:11,18:23:11,2744,49,,0,0,16823.59,0
8929150,18:23:38,18:23:38,2745,50,,0,0,16992.25,0
8929150,18:24:56,18:24:56,2746,51,,0,0,17286.87,0
8929150,18:25:57,18:25:57,2747,52,,0,0,17507.71,0
8929150,18:26:24,18:26:24,2748,53,,0,0,17659.79,0
8929150,18:26:39,18:26:39,2749,54,,0,0,17723.56,0
8929150,18:27:53,18:27:53,2750,55,,0,0,17994.9,0
8929150,18:29:03,18:29:03,6651,56,,0,0,18350.87,0
8929150,18:30:34,18:30:34,2795,57,,0,0,18754.64,0
8929150,18:30:57,18:30:57,2751,58,,0,0,18890.28,0
8929150,18:32:00,18:32:00,2752,59,,1,0,19218.97,1
8930020,08:08:00,08:08:00,9945,1,,0,1,0,1
8930020,08:11:14,08:11:14,2608,2,,0,0,800.54,0
8930020,08:12:23,08:12:23,686,3,,0,0,1029.82,0
8930020,08:13:17,08:13:17,2609,4,,0,0,1195.1,0
8930020,08:14:33,08:14:33,3492,5,,0,0,1478.42,0
8930020,08:15:42,08:15:42,3493,6,,0,0,1745.23,0
8930020,08:16:35,08:16:35,3494,7,,0,0,1906.11,0
8930020,08:18:00,08:18:00,3495,8,,0,0,2178.14,1
8930020,08:19:24,08:19:24,9062,9,,0,0,2618.43,0
8930020,08:20:23,08:20:23,4494,10,,0,0,3004.65,0
8930020,08:20:56,08:20:56,4495,11,,0,0,3183.02,0
8930020,08:21:42,08:21:42,4496,12,,0,0,3466.43,0
8930020,08:22:31,08:22:31,4497,13,,0,0,3726.78,0
8930020,08:24:00,08:24:00,4498,14,,0,0,4332.07,1
8930020,08:24:19,08:24:19,4499,15,,0,0,4468.21,0
8930020,08:24:54,08:24:54,4500,16,,0,0,4693.85,0
8930020,08:25:14,08:25:14,4501,17,,0,0,4843.52,0
8930020,08:25:35,08:25:35,9631,18,,0,0,4994.58,0
8930020,08:26:25,08:26:25,4503,19,,0,0,5349.58,0
8930020,08:26:49,08:26:49,4178,20,,0,0,5522.4,0
8930020,08:27:25,08:27:25,4179,21,,0,0,5802.93,0
8930020,08:27:58,08:27:58,4180,22,,0,0,6009.29,0
8930020,08:28:30,08:28:30,4181,23,,0,0,6198.59,0
8930020,08:29:04,08:29:04,10575,24,,0,0,6423.64,0
8930020,08:31:09,08:31:09,2463,25,,0,0,7074.94,0
8930020,08:32:08,08:32:08,4655,26,,0,0,7500.92,0
8930020,08:33:50,08:33:50,4656,27,,0,0,8105.52,0
8930020,08:34:34,08:34:34,4657,28,,0,0,8373.73,0
8930020,08:35:42,08:35:42,4773,29,,0,0,8801.29,0
8930020,08:36:08,08:36:08,120,30,,0,0,8958.36,0
8930020,08:37:00,08:37:00,121,31,,1,0,9362.88,1
8930030,08:08:00,08:08:00,9945,1,,0,1,0,1
8930030,08:11:14,08:11:14,2608,2,,0,0,800.54,0
8930030,08:12:23,08:12:23,686,3,,0,0,1029.82,0
8930030,08:13:17,08:13:17,2609,4,,0,0,1195.1,0
8930030,08:14:33,08:14:33,3492,5,,0,0,1478.42,0
8930030,08:15:42,08:15:42,3493,6,,0,0,1745.23,0
8930030,08:16:35,08:16:35,3494,7,,0,0,1906.11,0
8930030,08:18:00,08:18:00,3495,8,,0,0,2178.14,1
8930030,08:19:24,08:19:24,9062,9,,0,0,2618.43,0
8930030,08:20:23,08:20:23,4494,10,,0,0,3004.65,0
8930030,08:20:56,08:20:56,4495,11,,0,0,3183.02,0
8930030,08:21:42,08:21:42,4496,12,,0,0,3466.43,0
8930030,08:22:31,08:22:31,4497,13,,0,0,3726.78,0
8930030,08:24:00,08:24:00,4498,14,,0,0,4332.07,1
8930030,08:24:19,08:24:19,4499,15,,0,0,4468.21,0
8930030,08:24:54,08:24:54,4500,16,,0,0,4693.85,0
8930030,08:25:14,08:25:14,4501,17,,0,0,4843.52,0
8930030,08:25:35,08:25:35,9631,18,,0,0,4994.58,0
8930030,08:26:25,08:26:25,4503,19,,0,0,5349.58,0
8930030,08:26:49,08:26:49,4178,20,,0,0,5522.4,0
8930030,08:27:25,08:27:25,4179,21,,0,0,5802.93,0
8930030,08:27:58,08:27:58,4180,22,,0,0,6009.29,0
8930030,08:28:30,08:28:30,4181,23,,0,0,6198.59,0
8930030,08:29:04,08:29:04,10575,24,,0,0,6423.64,0
8930030,08:31:09,08:31:09,2463,25,,0,0,7074.94,0
8930030,08:32:08,08:32:08,4655,26,,0,0,7500.92,0
8930030,08:33:50,08:33:50,4656,27,,0,0,8105.52,0
8930030,08:34:34,08:34:34,4657,28,,0,0,8373.73,0
8930030,08:35:42,08:35:42,4773,29,,0,0,8801.29,0
8930030,08:36:08,08:36:08,120,30,,0,0,8958.36,0
8930030,08:37:00,08:37:00,121,31,,1,0,9362.88,1
8930040,08:08:00,08:08:00,9945,1,,0,1,0,1
8930040,08:11:14,08:11:14,2608,2,,0,0,800.54,0
8930040,08:12:23,08:12:23,686,3,,0,0,1029.82,0
8930040,08:13:17,08:13:17,2609,4,,0,0,1195.1,0
8930040,08:14:33,08:14:33,3492,5,,0,0,1478.42,0
8930040,08:15:42,08:15:42,3493,6,,0,0,1745.23,0
8930040,08:16:35,08:16:35,3494,7,,0,0,1906.11,0
8930040,08:18:00,08:18:00,3495,8,,0,0,2178.14,1
8930040,08:19:24,08:19:24,9062,9,,0,0,2618.43,0
8930040,08:20:23,08:20:23,4494,10,,0,0,3004.65,0
8930040,08:20:56,08:20:56,4495,11,,0,0,3183.02,0
8930040,08:21:42,08:21:42,4496,12,,0,0,3466.43,0
8930040,08:22:31,08:22:31,4497,13,,0,0,3726.78,0
8930040,08:24:00,08:24:00,4498,14,,0,0,4332.07,1
8930040,08:24:19,08:24:19,4499,15,,0,0,4468.21,0
8930040,08:24:54,08:24:54,4500,16,,0,0,4693.85,0
8930040,08:25:14,08:25:14,4501,17,,0,0,4843.52,0
8930040,08:25:35,08:25:35,9631,18,,0,0,4994.58,0
8930040,08:26:25,08:26:25,4503,19,,0,0,5349.58,0
8930040,08:26:49,08:26:49,4178,20,,0,0,5522.4,0
8930040,08:27:25,08:27:25,4179,21,,0,0,5802.93,0
8930040,08:27:58,08:27:58,4180,22,,0,0,6009.29,0
8930040,08:28:30,08:28:30,4181,23,,0,0,6198.59,0
8930040,08:29:04,08:29:04,10575,24,,0,0,6423.64,0
8930040,08:31:09,08:31:09,2463,25,,0,0,7074.94,0
8930040,08:32:08,08:32:08,4655,26,,0,0,7500.92,0
8930040,08:33:50,08:33:50,4656,27,,0,0,8105.52,0
8930040,08:34:34,08:34:34,4657,28,,0,0,8373.73,0
8930040,08:35:42,08:35:42,4773,29,,0,0,8801.29,0
8930040,08:36:08,08:36:08,120,30,,0,0,8958.36,0
8930040,08:37:00,08:37:00,121,31,,1,0,9362.88,1
8930050,08:08:00,08:08:00,9945,1,,0,1,0,1
8930050,08:11:14,08:11:14,2608,2,,0,0,800.54,0
8930050,08:12:23,08:12:23,686,3,,0,0,1029.82,0
8930050,08:13:17,08:13:17,2609,4,,0,0,1195.1,0
8930050,08:14:33,08:14:33,3492,5,,0,0,1478.42,0
8930050,08:15:42,08:15:42,3493,6,,0,0,1745.23,0
8930050,08:16:35,08:16:35,3494,7,,0,0,1906.11,0
8930050,08:18:00,08:18:00,3495,8,,0,0,2178.14,1
8930050,08:19:24,08:19:24,9062,9,,0,0,2618.43,0
8930050,08:20:23,08:20:23,4494,10,,0,0,3004.65,0
8930050,08:20:56,08:20:56,4495,11,,0,0,3183.02,0
8930050,08:21:42,08:21:42,4496,12,,0,0,3466.43,0
8930050,08:22:31,08:22:31,4497,13,,0,0,3726.78,0
8930050,08:24:00,08:24:00,4498,14,,0,0,4332.07,1
8930050,08:24:19,08:24:19,4499,15,,0,0,4468.21,0
8930050,08:24:54,08:24:54,4500,16,,0,0,4693.85,0
8930050,08:25:14,08:25:14,4501,17,,0,0,4843.52,0
8930050,08:25:35,08:25:35,9631,18,,0,0,4994.58,0
8930050,08:26:25,08:26:25,4503,19,,0,0,5349.58,0
8930050,08:26:49,08:26:49,4178,20,,0,0,5522.4,0
8930050,08:27:25,08:27:25,4179,21,,0,0,5802.93,0
8930050,08:27:58,08:27:58,4180,22,,0,0,6009.29,0
8930050,08:28:30,08:28:30,4181,23,,0,0,6198.59,0
8930050,08:29:04,08:29:04,10575,24,,0,0,6423.64,0
8930050,08:31:09,08:31:09,2463,25,,0,0,7074.94,0
8930050,08:32:08,08:32:08,4655,26,,0,0,7500.92,0
8930050,08:33:50,08:33:50,4656,27,,0,0,8105.52,0
8930050,08:34:34,08:34:34,4657,28,,0,0,8373.73,0
8930050,08:35:42,08:35:42,4773,29,,0,0,8801.29,0
8930050,08:36:08,08:36:08,120,30,,0,0,8958.36,0
8930050,08:37:00,08:37:00,121,31,,1,0,9362.88,1
8930060,08:08:00,08:08:00,9945,1,,0,1,0,1
8930060,08:11:14,08:11:14,2608,2,,0,0,800.54,0
8930060,08:12:23,08:12:23,686,3,,0,0,1029.82,0
8930060,08:13:17,08:13:17,2609,4,,0,0,1195.1,0
8930060,08:14:33,08:14:33,3492,5,,0,0,1478.42,0
8930060,08:15:42,08:15:42,3493,6,,0,0,1745.23,0
8930060,08:16:35,08:16:35,3494,7,,0,0,1906.11,0
8930060,08:18:00,08:18:00,3495,8,,0,0,2178.14,1
8930060,08:19:24,08:19:24,9062,9,,0,0,2618.43,0
8930060,08:20:23,08:20:23,4494,10,,0,0,3004.65,0
8930060,08:20:56,08:20:56,4495,11,,0,0,3183.02,0
8930060,08:21:42,08:21:42,4496,12,,0,0,3466.43,0
8930060,08:22:31,08:22:31,4497,13,,0,0,3726.78,0
8930060,08:24:00,08:24:00,4498,14,,0,0,4332.07,1
8930060,08:24:19,08:24:19,4499,15,,0,0,4468.21,0
8930060,08:24:54,08:24:54,4500,16,,0,0,4693.85,0
8930060,08:25:14,08:25:14,4501,17,,0,0,4843.52,0
8930060,08:25:35,08:25:35,9631,18,,0,0,4994.58,0
8930060,08:26:25,08:26:25,4503,19,,0,0,5349.58,0
8930060,08:26:49,08:26:49,4178,20,,0,0,5522.4,0
8930060,08:27:25,08:27:25,4179,21,,0,0,5802.93,0
8930060,08:27:58,08:27:58,4180,22,,0,0,6009.29,0
8930060,08:28:30,08:28:30,4181,23,,0,0,6198.59,0
8930060,08:29:04,08:29:04,10575,24,,0,0,6423.64,0
8930060,08:31:09,08:31:09,2463,25,,0,0,7074.94,0
8930060,08:32:08,08:32:08,4655,26,,0,0,7500.92,0
8930060,08:33:50,08:33:50,4656,27,,0,0,8105.52,0
8930060,08:34:34,08:34:34,4657,28,,0,0,8373.73,0
8930060,08:35:42,08:35:42,4773,29,,0,0,8801.29,0
8930060,08:36:08,08:36:08,120,30,,0,0,8958.36,0
8930060,08:37:00,08:37:00,121,31,,1,0,9362.88,1
8930100,08:08:00,08:08:00,9945,1,,0,1,0,1
8930100,08:11:14,08:11:14,2608,2,,0,0,800.54,0
8930100,08:12:23,08:12:23,686,3,,0,0,1029.82,0
8930100,08:13:17,08:13:17,2609,4,,0,0,1195.1,0
8930100,08:14:33,08:14:33,3492,5,,0,0,1478.42,0
8930100,08:15:42,08:15:42,3493,6,,0,0,1745.23,0
8930100,08:16:35,08:16:35,3494,7,,0,0,1906.11,0
8930100,08:18:00,08:18:00,3495,8,,0,0,2178.14,1
8930100,08:19:24,08:19:24,9062,9,,0,0,2618.43,0
8930100,08:20:23,08:20:23,4494,10,,0,0,3004.65,0
8930100,08:20:56,08:20:56,4495,11,,0,0,3183.02,0
8930100,08:21:42,08:21:42,4496,12,,0,0,3466.43,0
8930100,08:22:31,08:22:31,4497,13,,0,0,3726.78,0
8930100,08:24:00,08:24:00,4498,14,,0,0,4332.07,1
8930100,08:24:19,08:24:19,4499,15,,0,0,4468.21,0
8930100,08:24:54,08:24:54,4500,16,,0,0,4693.85,0
8930100,08:25:14,08:25:14,4501,17,,0,0,4843.52,0
8930100,08:25:35,08:25:35,9631,18,,0,0,4994.58,0
8930100,08:26:25,08:26:25,4503,19,,0,0,5349.58,0
8930100,08:26:49,08:26:49,4178,20,,0,0,5522.4,0
8930100,08:27:25,08:27:25,4179,21,,0,0,5802.93,0
8930100,08:27:58,08:27:58,4180,22,,0,0,6009.29,0
8930100,08:28:30,08:28:30,4181,23,,0,0,6198.59,0
8930100,08:29:04,08:29:04,10575,24,,0,0,6423.64,0
8930100,08:31:09,08:31:09,2463,25,,0,0,7074.94,0
8930100,08:32:08,08:32:08,4655,26,,0,0,7500.92,0
8930100,08:33:50,08:33:50,4656,27,,0,0,8105.52,0
8930100,08:34:34,08:34:34,4657,28,,0,0,8373.73,0
8930100,08:35:42,08:35:42,4773,29,,0,0,8801.29,0
8930100,08:36:08,08:36:08,120,30,,0,0,8958.36,0
8930100,08:37:00,08:37:00,121,31,,1,0,9362.88,1
8930110,08:08:00,08:08:00,9945,1,,0,1,0,1
8930110,08:11:14,08:11:14,2608,2,,0,0,800.54,0
8930110,08:12:23,08:12:23,686,3,,0,0,1029.82,0
8930110,08:13:17,08:13:17,2609,4,,0,0,1195.1,0
8930110,08:14:33,08:14:33,3492,5,,0,0,1478.42,0
8930110,08:15:42,08:15:42,3493,6,,0,0,1745.23,0
8930110,08:16:35,08:16:35,3494,7,,0,0,1906.11,0
8930110,08:18:00,08:18:00,3495,8,,0,0,2178.14,1
8930110,08:19:24,08:19:24,9062,9,,0,0,2618.43,0
8930110,08:20:23,08:20:23,4494,10,,0,0,3004.65,0
8930110,08:20:56,08:20:56,4495,11,,0,0,3183.02,0
8930110,08:21:42,08:21:42,4496,12,,0,0,3466.43,0
8930110,08:22:31,08:22:31,4497,13,,0,0,3726.78,0
8930110,08:24:00,08:24:00,4498,14,,0,0,4332.07,1
8930110,08:24:19,08:24:19,4499,15,,0,0,4468.21,0
8930110,08:24:54,08:24:54,4500,16,,0,0,4693.85,0
8930110,08:25:14,08:25:14,4501,17,,0,0,4843.52,0
8930110,08:25:35,08:25:35,9631,18,,0,0,4994.58,0
8930110,08:26:25,08:26:25,4503,19,,0,0,5349.58,0
8930110,08:26:49,08:26:49,4178,20,,0,0,5522.4,0
8930110,08:27:25,08:27:25,4179,21,,0,0,5802.93,0
8930110,08:27:58,08:27:58,4180,22,,0,0,6009.29,0
8930110,08:28:30,08:28:30,4181,23,,0,0,6198.59,0
8930110,08:29:04,08:29:04,10575,24,,0,0,6423.64,0
8930110,08:31:09,08:31:09,2463,25,,0,0,7074.94,0
8930110,08:32:08,08:32:08,4655,26,,0,0,7500.92,0
8930110,08:33:50,08:33:50,4656,27,,0,0,8105.52,0
8930110,08:34:34,08:34:34,4657,28,,0,0,8373.73,0
8930110,08:35:42,08:35:42,4773,29,,0,0,8801.29,0
8930110,08:36:08,08:36:08,120,30,,0,0,8958.36,0
8930110,08:37:00,08:37:00,121,31,,1,0,9362.88,1
8930140,08:08:00,08:08:00,9945,1,,0,1,0,1
8930140,08:11:14,08:11:14,2608,2,,0,0,800.54,0
8930140,08:12:23,08:12:23,686,3,,0,0,1029.82,0
8930140,08:13:17,08:13:17,2609,4,,0,0,1195.1,0
8930140,08:14:33,08:14:33,3492,5,,0,0,1478.42,0
8930140,08:15:42,08:15:42,3493,6,,0,0,1745.23,0
8930140,08:16:35,08:16:35,3494,7,,0,0,1906.11,0
8930140,08:18:00,08:18:00,3495,8,,0,0,2178.14,1
8930140,08:19:24,08:19:24,9062,9,,0,0,2618.43,0
8930140,08:20:23,08:20:23,4494,10,,0,0,3004.65,0
8930140,08:20:56,08:20:56,4495,11,,0,0,3183.02,0
8930140,08:21:42,08:21:42,4496,12,,0,0,3466.43,0
8930140,08:22:31,08:22:31,4497,13,,0,0,3726.78,0
8930140,08:24:00,08:24:00,4498,14,,0,0,4332.07,1
8930140,08:24:19,08:24:19,4499,15,,0,0,4468.21,0
8930140,08:24:54,08:24:54,4500,16,,0,0,4693.85,0
8930140,08:25:14,08:25:14,4501,17,,0,0,4843.52,0
8930140,08:25:35,08:25:35,9631,18,,0,0,4994.58,0
8930140,08:26:25,08:26:25,4503,19,,0,0,5349.58,0
8930140,08:26:49,08:26:49,4178,20,,0,0,5522.4,0
8930140,08:27:25,08:27:25,4179,21,,0,0,5802.93,0
8930140,08:27:58,08:27:58,4180,22,,0,0,6009.29,0
8930140,08:28:30,08:28:30,4181,23,,0,0,6198.59,0
8930140,08:29:04,08:29:04,10575,24,,0,0,6423.64,0
8930140,08:31:09,08:31:09,2463,25,,0,0,7074.94,0
8930140,08:32:08,08:32:08,4655,26,,0,0,7500.92,0
8930140,08:33:50,08:33:50,4656,27,,0,0,8105.52,0
8930140,08:34:34,08:34:34,4657,28,,0,0,8373.73,0
8930140,08:35:42,08:35:42,4773,29,,0,0,8801.29,0
8930140,08:36:08,08:36:08,120,30,,0,0,8958.36,0
8930140,08:37:00,08:37:00,121,31,,1,0,9362.88,1
8930150,08:08:00,08:08:00,9945,1,,0,1,0,1
8930150,08:11:14,08:11:14,2608,2,,0,0,800.54,0
8930150,08:12:23,08:12:23,686,3,,0,0,1029.82,0
8930150,08:13:17,08:13:17,2609,4,,0,0,1195.1,0
8930150,08:14:33,08:14:33,3492,5,,0,0,1478.42,0
8930150,08:15:42,08:15:42,3493,6,,0,0,1745.23,0
8930150,08:16:35,08:16:35,3494,7,,0,0,1906.11,0
8930150,08:18:00,08:18:00,3495,8,,0,0,2178.14,1
8930150,08:19:24,08:19:24,9062,9,,0,0,2618.43,0
8930150,08:20:23,08:20:23,4494,10,,0,0,3004.65,0
8930150,08:20:56,08:20:56,4495,11,,0,0,3183.02,0
8930150,08:21:42,08:21:42,4496,12,,0,0,3466.43,0
8930150,08:22:31,08:22:31,4497,13,,0,0,3726.78,0
8930150,08:24:00,08:24:00,4498,14,,0,0,4332.07,1
8930150,08:24:19,08:24:19,4499,15,,0,0,4468.21,0
8930150,08:24:54,08:24:54,4500,16,,0,0,4693.85,0
8930150,08:25:14,08:25:14,4501,17,,0,0,4843.52,0
8930150,08:25:35,08:25:35,9631,18,,0,0,4994.58,0
8930150,08:26:25,08:26:25,4503,19,,0,0,5349.58,0
8930150,08:26:49,08:26:49,4178,20,,0,0,5522.4,0
8930150,08:27:25,08:27:25,4179,21,,0,0,5802.93,0
8930150,08:27:58,08:27:58,4180,22,,0,0,6009.29,0
8930150,08:28:30,08:28:30,4181,23,,0,0,6198.59,0
8930150,08:29:04,08:29:04,10575,24,,0,0,6423.64,0
8930150,08:31:09,08:31:09,2463,25,,0,0,7074.94,0
8930150,08:32:08,08:32:08,4655,26,,0,0,7500.92,0
8930150,08:33:50,08:33:50,4656,27,,0,0,8105.52,0
8930150,08:34:34,08:34:34,4657,28,,0,0,8373.73,0
8930150,08:35:42,08:35:42,4773,29,,0,0,8801.29,0
8930150,08:36:08,08:36:08,120,30,,0,0,8958.36,0
8930150,08:37:00,08:37:00,121,31,,1,0,9362.88,1
893020,05:38:00,05:38:00,10098,1,,0,1,0,1
893020,05:38:49,05:38:49,740,2,,0,0,170.45,0
893020,05:39:44,05:39:44,741,3,,0,0,499.55,0
893020,05:40:50,05:40:50,9575,4,,0,0,785.19,0
893020,05:42:11,05:42:11,743,5,,0,0,1184.68,0
893020,05:42:59,05:42:59,744,6,,0,0,1409.95,0
893020,05:43:43,05:43:43,745,7,,0,0,1627.29,0
893020,05:44:28,05:44:28,746,8,,0,0,1812.9,0
893020,05:46:00,05:46:00,10731,9,,1,0,2215.9,1
893030,05:38:00,05:38:00,10098,1,,0,1,0,1
893030,05:38:49,05:38:49,740,2,,0,0,170.45,0
893030,05:39:44,05:39:44,741,3,,0,0,499.55,0
893030,05:40:50,05:40:50,9575,4,,0,0,785.19,0
893030,05:42:11,05:42:11,743,5,,0,0,1184.68,0
893030,05:42:59,05:42:59,744,6,,0,0,1409.95,0
893030,05:43:43,05:43:43,745,7,,0,0,1627.29,0
893030,05:44:28,05:44:28,746,8,,0,0,1812.9,0
893030,05:46:00,05:46:00,10731,9,,1,0,2215.9,1
893040,05:38:00,05:38:00,10098,1,,0,1,0,1
893040,05:38:49,05:38:49,740,2,,0,0,170.45,0
893040,05:39:44,05:39:44,741,3,,0,0,499.55,0
893040,05:40:50,05:40:50,9575,4,,0,0,785.19,0
893040,05:42:11,05:42:11,743,5,,0,0,1184.68,0
893040,05:42:59,05:42:59,744,6,,0,0,1409.95,0
893040,05:43:43,05:43:43,745,7,,0,0,1627.29,0
893040,05:44:28,05:44:28,746,8,,0,0,1812.9,0
893040,05:46:00,05:46:00,10731,9,,1,0,2215.9,1
893050,05:38:00,05:38:00,10098,1,,0,1,0,1
893050,05:38:49,05:38:49,740,2,,0,0,170.45,0
893050,05:39:44,05:39:44,741,3,,0,0,499.55,0
893050,05:40:50,05:40:50,9575,4,,0,0,785.19,0
893050,05:42:11,05:42:11,743,5,,0,0,1184.68,0
893050,05:42:59,05:42:59,744,6,,0,0,1409.95,0
893050,05:43:43,05:43:43,745,7,,0,0,1627.29,0
893050,05:44:28,05:44:28,746,8,,0,0,1812.9,0
893050,05:46:00,05:46:00,10731,9,,1,0,2215.9,1
893060,05:38:00,05:38:00,10098,1,,0,1,0,1
893060,05:38:49,05:38:49,740,2,,0,0,170.45,0
893060,05:39:44,05:39:44,741,3,,0,0,499.55,0
893060,05:40:50,05:40:50,9575,4,,0,0,785.19,0
893060,05:42:11,05:42:11,743,5,,0,0,1184.68,0
893060,05:42:59,05:42:59,744,6,,0,0,1409.95,0
893060,05:43:43,05:43:43,745,7,,0,0,1627.29,0
893060,05:44:28,05:44:28,746,8,,0,0,1812.9,0
893060,05:46:00,05:46:00,10731,9,,1,0,2215.9,1
893100,05:38:00,05:38:00,10098,1,,0,1,0,1
893100,05:38:49,05:38:49,740,2,,0,0,170.45,0
893100,05:39:44,05:39:44,741,3,,0,0,499.55,0
893100,05:40:50,05:40:50,9575,4,,0,0,785.19,0
893100,05:42:11,05:42:11,743,5,,0,0,1184.68,0
893100,05:42:59,05:42:59,744,6,,0,0,1409.95,0
893100,05:43:43,05:43:43,745,7,,0,0,1627.29,0
893100,05:44:28,05:44:28,746,8,,0,0,1812.9,0
893100,05:46:00,05:46:00,10731,9,,1,0,2215.9,1
8931020,07:06:00,07:06:00,9954,1,,0,1,0,1
8931020,07:07:16,07:07:16,7581,2,,0,0,645.74,0
8931020,07:08:37,07:08:37,7747,3,,0,0,1088.6,0
8931020,07:09:09,07:09:09,10730,4,,0,0,1298.61,0
8931020,07:10:01,07:10:01,9030,5,,0,0,1603.4,0
8931020,07:10:27,07:10:27,4880,6,,0,0,1788.09,0
8931020,07:10:42,07:10:42,4881,7,,0,0,1900.73,0
8931020,07:11:25,07:11:25,4882,8,,0,0,2248.56,0
8931020,07:12:00,07:12:00,4883,9,,0,0,2513.02,0
8931020,07:12:57,07:12:57,4884,10,,0,0,2728.59,0
8931020,07:13:22,07:13:22,4885,11,,0,0,2917.53,0
8931020,07:14:13,07:14:13,4886,12,,0,0,3336.1,0
8931020,07:14:52,07:14:52,4887,13,,0,0,3605.46,0
8931020,07:15:13,07:15:13,4888,14,,0,0,3769.15,0
8931020,07:16:15,07:16:15,4889,15,,0,0,4129.77,0
8931020,07:16:45,07:16:45,4890,16,,0,0,4352.44,0
8931020,07:17:13,07:17:13,4891,17,,0,0,4518.11,0
8931020,07:17:46,07:17:46,4892,18,,0,0,4781.66,0
8931020,07:18:05,07:18:05,4893,19,,0,0,4908.96,0
8931020,07:19:00,07:19:00,830,20,,0,0,5293.47,1
8931020,07:20:15,07:20:15,831,21,,0,0,5607.83,0
8931020,07:21:40,07:21:40,832,22,,0,0,5940.65,0
8931020,07:22:36,07:22:36,833,23,,0,0,6170.41,0
8931020,07:23:36,07:23:36,834,24,,0,0,6451.19,0
8931020,07:24:31,07:24:31,835,25,,0,0,6745.27,0
8931020,07:25:11,07:25:11,4895,26,,0,0,6952.23,0
8931020,07:25:52,07:25:52,4896,27,,0,0,7109.85,0
8931020,07:26:42,07:26:42,4897,28,,0,0,7252.83,0
8931020,07:28:05,07:28:05,4898,29,,0,0,7599.13,0
8931020,07:28:38,07:28:38,4899,30,,0,0,7744.05,0
8931020,07:29:20,07:29:20,4900,31,,0,0,7894.08,0
8931020,07:29:55,07:29:55,4901,32,,0,0,8016.94,0
8931020,07:30:38,07:30:38,4902,33,,0,0,8227.85,0
8931020,07:31:36,07:31:36,4629,34,,0,0,8500.7,0
8931020,07:32:31,07:32:31,4630,35,,0,0,8753.36,0
8931020,07:33:09,07:33:09,4631,36,,0,0,8920.25,0
8931020,07:33:52,07:33:52,4330,37,,0,0,9139.5,0
8931020,07:35:00,07:35:00,4331,38,,0,0,9447.13,1
8931020,07:35:29,07:35:29,9496,39,,0,0,10126.12,0
8931020,07:36:25,07:36:25,93,40,,0,0,11756.22,0
8931020,07:37:00,07:37:00,1821,41,,1,0,12558.3,1
8931030,07:06:00,07:06:00,9954,1,,0,1,0,1
8931030,07:07:16,07:07:16,7581,2,,0,0,645.74,0
8931030,07:08:37,07:08:37,7747,3,,0,0,1088.6,0
8931030,07:09:09,07:09:09,10730,4,,0,0,1298.61,0
8931030,07:10:01,07:10:01,9030,5,,0,0,1603.4,0
8931030,07:10:27,07:10:27,4880,6,,0,0,1788.09,0
8931030,07:10:42,07:10:42,4881,7,,0,0,1900.73,0
8931030,07:11:25,07:11:25,4882,8,,0,0,2248.56,0
8931030,07:12:00,07:12:00,4883,9,,0,0,2513.02,0
8931030,07:12:57,07:12:57,4884,10,,0,0,2728.59,0
8931030,07:13:22,07:13:22,4885,11,,0,0,2917.53,0
8931030,07:14:13,07:14:13,4886,12,,0,0,3336.1,0
8931030,07:14:52,07:14:52,4887,13,,0,0,3605.46,0
8931030,07:15:13,07:15:13,4888,14,,0,0,3769.15,0
8931030,07:16:15,07:16:15,4889,15,,0,0,4129.77,0
8931030,07:16:45,07:16:45,4890,16,,0,0,4352.44,0
8931030,07:17:13,07:17:13,4891,17,,0,0,4518.11,0
8931030,07:17:46,07:17:46,4892,18,,0,0,4781.66,0
8931030,07:18:05,07:18:05,4893,19,,0,0,4908.96,0
8931030,07:19:00,07:19:00,830,20,,0,0,5293.47,1
8931030,07:20:15,07:20:15,831,21,,0,0,5607.83,0
8931030,07:21:40,07:21:40,832,22,,0,0,5940.65,0
8931030,07:22:36,07:22:36,833,23,,0,0,6170.41,0
8931030,07:23:36,07:23:36,834,24,,0,0,6451.19,0
8931030,07:24:31,07:24:31,835,25,,0,0,6745.27,0
8931030,07:25:11,07:25:11,4895,26,,0,0,6952.23,0
8931030,07:25:52,07:25:52,4896,27,,0,0,7109.85,0
8931030,07:26:42,07:26:42,4897,28,,0,0,7252.83,0
8931030,07:28:05,07:28:05,4898,29,,0,0,7599.13,0
8931030,07:28:38,07:28:38,4899,30,,0,0,7744.05,0
8931030,07:29:20,07:29:20,4900,31,,0,0,7894.08,0
8931030,07:29:55,07:29:55,4901,32,,0,0,8016.94,0
8931030,07:30:38,07:30:38,4902,33,,0,0,8227.85,0
8931030,07:31:36,07:31:36,4629,34,,0,0,8500.7,0
8931030,07:32:31,07:32:31,4630,35,,0,0,8753.36,0
8931030,07:33:09,07:33:09,4631,36,,0,0,8920.25,0
8931030,07:33:52,07:33:52,4330,37,,0,0,9139.5,0
8931030,07:35:00,07:35:00,4331,38,,0,0,9447.13,1
8931030,07:35:29,07:35:29,9496,39,,0,0,10126.12,0
8931030,07:36:25,07:36:25,93,40,,0,0,11756.22,0
8931030,07:37:00,07:37:00,1821,41,,1,0,12558.3,1
8931040,07:06:00,07:06:00,9954,1,,0,1,0,1
8931040,07:07:16,07:07:16,7581,2,,0,0,645.74,0
8931040,07:08:37,07:08:37,7747,3,,0,0,1088.6,0
8931040,07:09:09,07:09:09,10730,4,,0,0,1298.61,0
8931040,07:10:01,07:10:01,9030,5,,0,0,1603.4,0
8931040,07:10:27,07:10:27,4880,6,,0,0,1788.09,0
8931040,07:10:42,07:10:42,4881,7,,0,0,1900.73,0
8931040,07:11:25,07:11:25,4882,8,,0,0,2248.56,0
8931040,07:12:00,07:12:00,4883,9,,0,0,2513.02,0
8931040,07:12:57,07:12:57,4884,10,,0,0,2728.59,0
8931040,07:13:22,07:13:22,4885,11,,0,0,2917.53,0
8931040,07:14:13,07:14:13,4886,12,,0,0,3336.1,0
8931040,07:14:52,07:14:52,4887,13,,0,0,3605.46,0
8931040,07:15:13,07:15:13,4888,14,,0,0,3769.15,0
8931040,07:16:15,07:16:15,4889,15,,0,0,4129.77,0
8931040,07:16:45,07:16:45,4890,16,,0,0,4352.44,0
8931040,07:17:13,07:17:13,4891,17,,0,0,4518.11,0
8931040,07:17:46,07:17:46,4892,18,,0,0,4781.66,0
8931040,07:18:05,07:18:05,4893,19,,0,0,4908.96,0
8931040,07:19:00,07:19:00,830,20,,0,0,5293.47,1
8931040,07:20:15,07:20:15,831,21,,0,0,5607.83,0
8931040,07:21:40,07:21:40,832,22,,0,0,5940.65,0
8931040,07:22:36,07:22:36,833,23,,0,0,6170.41,0
8931040,07:23:36,07:23:36,834,24,,0,0,6451.19,0
8931040,07:24:31,07:24:31,835,25,,0,0,6745.27,0
8931040,07:25:11,07:25:11,4895,26,,0,0,6952.23,0
8931040,07:25:52,07:25:52,4896,27,,0,0,7109.85,0
8931040,07:26:42,07:26:42,4897,28,,0,0,7252.83,0
8931040,07:28:05,07:28:05,4898,29,,0,0,7599.13,0
8931040,07:28:38,07:28:38,4899,30,,0,0,7744.05,0
8931040,07:29:20,07:29:20,4900,31,,0,0,7894.08,0
8931040,07:29:55,07:29:55,4901,32,,0,0,8016.94,0
8931040,07:30:38,07:30:38,4902,33,,0,0,8227.85,0
8931040,07:31:36,07:31:36,4629,34,,0,0,8500.7,0
8931040,07:32:31,07:32:31,4630,35,,0,0,8753.36,0
8931040,07:33:09,07:33:09,4631,36,,0,0,8920.25,0
8931040,07:33:52,07:33:52,4330,37,,0,0,9139.5,0
8931040,07:35:00,07:35:00,4331,38,,0,0,9447.13,1
8931040,07:35:29,07:35:29,9496,39,,0,0,10126.12,0
8931040,07:36:25,07:36:25,93,40,,0,0,11756.22,0
8931040,07:37:00,07:37:00,1821,41,,1,0,12558.3,1
8931050,07:06:00,07:06:00,9954,1,,0,1,0,1
8931050,07:07:16,07:07:16,7581,2,,0,0,645.74,0
8931050,07:08:37,07:08:37,7747,3,,0,0,1088.6,0
8931050,07:09:09,07:09:09,10730,4,,0,0,1298.61,0
8931050,07:10:01,07:10:01,9030,5,,0,0,1603.4,0
8931050,07:10:27,07:10:27,4880,6,,0,0,1788.09,0
8931050,07:10:42,07:10:42,4881,7,,0,0,1900.73,0
8931050,07:11:25,07:11:25,4882,8,,0,0,2248.56,0
8931050,07:12:00,07:12:00,4883,9,,0,0,2513.02,0
8931050,07:12:57,07:12:57,4884,10,,0,0,2728.59,0
8931050,07:13:22,07:13:22,4885,11,,0,0,2917.53,0
8931050,07:14:13,07:14:13,4886,12,,0,0,3336.1,0
8931050,07:14:52,07:14:52,4887,13,,0,0,3605.46,0
8931050,07:15:13,07:15:13,4888,14,,0,0,3769.15,0
8931050,07:16:15,07:16:15,4889,15,,0,0,4129.77,0
8931050,07:16:45,07:16:45,4890,16,,0,0,4352.44,0
8931050,07:17:13,07:17:13,4891,17,,0,0,4518.11,0
8931050,07:17:46,07:17:46,4892,18,,0,0,4781.66,0
8931050,07:18:05,07:18:05,4893,19,,0,0,4908.96,0
8931050,07:19:00,07:19:00,830,20,,0,0,5293.47,1
8931050,07:20:15,07:20:15,831,21,,0,0,5607.83,0
8931050,07:21:40,07:21:40,832,22,,0,0,5940.65,0
8931050,07:22:36,07:22:36,833,23,,0,0,6170.41,0
8931050,07:23:36,07:23:36,834,24,,0,0,6451.19,0
8931050,07:24:31,07:24:31,835,25,,0,0,6745.27,0
8931050,07:25:11,07:25:11,4895,26,,0,0,6952.23,0
8931050,07:25:52,07:25:52,4896,27,,0,0,7109.85,0
8931050,07:26:42,07:26:42,4897,28,,0,0,7252.83,0
8931050,07:28:05,07:28:05,4898,29,,0,0,7599.13,0
8931050,07:28:38,07:28:38,4899,30,,0,0,7744.05,0
8931050,07:29:20,07:29:20,4900,31,,0,0,7894.08,0
8931050,07:29:55,07:29:55,4901,32,,0,0,8016.94,0
8931050,07:30:38,07:30:38,4902,33,,0,0,8227.85,0
8931050,07:31:36,07:31:36,4629,34,,0,0,8500.7,0
8931050,07:32:31,07:32:31,4630,35,,0,0,8753.36,0
8931050,07:33:09,07:33:09,4631,36,,0,0,8920.25,0
8931050,07:33:52,07:33:52,4330,37,,0,0,9139.5,0
8931050,07:35:00,07:35:00,4331,38,,0,0,9447.13,1
8931050,07:35:29,07:35:29,9496,39,,0,0,10126.12,0
8931050,07:36:25,07:36:25,93,40,,0,0,11756.22,0
8931050,07:37:00,07:37:00,1821,41,,1,0,12558.3,1
8931060,07:06:00,07:06:00,9954,1,,0,1,0,1
8931060,07:07:16,07:07:16,7581,2,,0,0,645.74,0
8931060,07:08:37,07:08:37,7747,3,,0,0,1088.6,0
8931060,07:09:09,07:09:09,10730,4,,0,0,1298.61,0
8931060,07:10:01,07:10:01,9030,5,,0,0,1603.4,0
8931060,07:10:27,07:10:27,4880,6,,0,0,1788.09,0
8931060,07:10:42,07:10:42,4881,7,,0,0,1900.73,0
8931060,07:11:25,07:11:25,4882,8,,0,0,2248.56,0
8931060,07:12:00,07:12:00,4883,9,,0,0,2513.02,0
8931060,07:12:57,07:12:57,4884,10,,0,0,2728.59,0
8931060,07:13:22,07:13:22,4885,11,,0,0,2917.53,0
8931060,07:14:13,07:14:13,4886,12,,0,0,3336.1,0
8931060,07:14:52,07:14:52,4887,13,,0,0,3605.46,0
8931060,07:15:13,07:15:13,4888,14,,0,0,3769.15,0
8931060,07:16:15,07:16:15,4889,15,,0,0,4129.77,0
8931060,07:16:45,07:16:45,4890,16,,0,0,4352.44,0
8931060,07:17:13,07:17:13,4891,17,,0,0,4518.11,0
8931060,07:17:46,07:17:46,4892,18,,0,0,4781.66,0
8931060,07:18:05,07:18:05,4893,19,,0,0,4908.96,0
8931060,07:19:00,07:19:00,830,20,,0,0,5293.47,1
8931060,07:20:15,07:20:15,831,21,,0,0,5607.83,0
8931060,07:21:40,07:21:40,832,22,,0,0,5940.65,0
8931060,07:22:36,07:22:36,833,23,,0,0,6170.41,0
8931060,07:23:36,07:23:36,834,24,,0,0,6451.19,0
8931060,07:24:31,07:24:31,835,25,,0,0,6745.27,0
8931060,07:25:11,07:25:11,4895,26,,0,0,6952.23,0
8931060,07:25:52,07:25:52,4896,27,,0,0,7109.85,0
8931060,07:26:42,07:26:42,4897,28,,0,0,7252.83,0
8931060,07:28:05,07:28:05,4898,29,,0,0,7599.13,0
8931060,07:28:38,07:28:38,4899,30,,0,0,7744.05,0
8931060,07:29:20,07:29:20,4900,31,,0,0,7894.08,0
8931060,07:29:55,07:29:55,4901,32,,0,0,8016.94,0
8931060,07:30:38,07:30:38,4902,33,,0,0,8227.85,0
8931060,07:31:36,07:31:36,4629,34,,0,0,8500.7,0
8931060,07:32:31,07:32:31,4630,35,,0,0,8753.36,0
8931060,07:33:09,07:33:09,4631,36,,0,0,8920.25,0
8931060,07:33:52,07:33:52,4330,37,,0,0,9139.5,0
8931060,07:35:00,07:35:00,4331,38,,0,0,9447.13,1
8931060,07:35:29,07:35:29,9496,39,,0,0,10126.12,0
8931060,07:36:25,07:36:25,93,40,,0,0,11756.22,0
8931060,07:37:00,07:37:00,1821,41,,1,0,12558.3,1
893110,05:38:00,05:38:00,10098,1,,0,1,0,1
893110,05:38:49,05:38:49,740,2,,0,0,170.45,0
893110,05:39:44,05:39:44,741,3,,0,0,499.55,0
893110,05:40:50,05:40:50,9575,4,,0,0,785.19,0
893110,05:42:11,05:42:11,743,5,,0,0,1184.68,0
893110,05:42:59,05:42:59,744,6,,0,0,1409.95,0
893110,05:43:43,05:43:43,745,7,,0,0,1627.29,0
893110,05:44:28,05:44:28,746,8,,0,0,1812.9,0
893110,05:46:00,05:46:00,10731,9,,1,0,2215.9,1
8931100,07:06:00,07:06:00,9954,1,,0,1,0,1
8931100,07:07:16,07:07:16,7581,2,,0,0,645.74,0
8931100,07:08:37,07:08:37,7747,3,,0,0,1088.6,0
8931100,07:09:09,07:09:09,10730,4,,0,0,1298.61,0
8931100,07:10:01,07:10:01,9030,5,,0,0,1603.4,0
8931100,07:10:27,07:10:27,4880,6,,0,0,1788.09,0
8931100,07:10:42,07:10:42,4881,7,,0,0,1900.73,0
8931100,07:11:25,07:11:25,4882,8,,0,0,2248.56,0
8931100,07:12:00,07:12:00,4883,9,,0,0,2513.02,0
8931100,07:12:57,07:12:57,4884,10,,0,0,2728.59,0
8931100,07:13:22,07:13:22,4885,11,,0,0,2917.53,0
8931100,07:14:13,07:14:13,4886,12,,0,0,3336.1,0
8931100,07:14:52,07:14:52,4887,13,,0,0,3605.46,0
8931100,07:15:13,07:15:13,4888,14,,0,0,3769.15,0
8931100,07:16:15,07:16:15,4889,15,,0,0,4129.77,0
8931100,07:16:45,07:16:45,4890,16,,0,0,4352.44,0
8931100,07:17:13,07:17:13,4891,17,,0,0,4518.11,0
8931100,07:17:46,07:17:46,4892,18,,0,0,4781.66,0
8931100,07:18:05,07:18:05,4893,19,,0,0,4908.96,0
8931100,07:19:00,07:19:00,830,20,,0,0,5293.47,1
8931100,07:20:15,07:20:15,831,21,,0,0,5607.83,0
8931100,07:21:40,07:21:40,832,22,,0,0,5940.65,0
8931100,07:22:36,07:22:36,833,23,,0,0,6170.41,0
8931100,07:23:36,07:23:36,834,24,,0,0,6451.19,0
8931100,07:24:31,07:24:31,835,25,,0,0,6745.27,0
8931100,07:25:11,07:25:11,4895,26,,0,0,6952.23,0
8931100,07:25:52,07:25:52,4896,27,,0,0,7109.85,0
8931100,07:26:42,07:26:42,4897,28,,0,0,7252.83,0
8931100,07:28:05,07:28:05,4898,29,,0,0,7599.13,0
8931100,07:28:38,07:28:38,4899,30,,0,0,7744.05,0
8931100,07:29:20,07:29:20,4900,31,,0,0,7894.08,0
8931100,07:29:55,07:29:55,4901,32,,0,0,8016.94,0
8931100,07:30:38,07:30:38,4902,33,,0,0,8227.85,0
8931100,07:31:36,07:31:36,4629,34,,0,0,8500.7,0
8931100,07:32:31,07:32:31,4630,35,,0,0,8753.36,0
8931100,07:33:09,07:33:09,4631,36,,0,0,8920.25,0
8931100,07:33:52,07:33:52,4330,37,,0,0,9139.5,0
8931100,07:35:00,07:35:00,4331,38,,0,0,9447.13,1
8931100,07:35:29,07:35:29,9496,39,,0,0,10126.12,0
8931100,07:36:25,07:36:25,93,40,,0,0,11756.22,0
8931100,07:37:00,07:37:00,1821,41,,1,0,12558.3,1
8931110,07:06:00,07:06:00,9954,1,,0,1,0,1
8931110,07:07:16,07:07:16,7581,2,,0,0,645.74,0
8931110,07:08:37,07:08:37,7747,3,,0,0,1088.6,0
8931110,07:09:09,07:09:09,10730,4,,0,0,1298.61,0
8931110,07:10:01,07:10:01,9030,5,,0,0,1603.4,0
8931110,07:10:27,07:10:27,4880,6,,0,0,1788.09,0
8931110,07:10:42,07:10:42,4881,7,,0,0,1900.73,0
8931110,07:11:25,07:11:25,4882,8,,0,0,2248.56,0
8931110,07:12:00,07:12:00,4883,9,,0,0,2513.02,0
8931110,07:12:57,07:12:57,4884,10,,0,0,2728.59,0
8931110,07:13:22,07:13:22,4885,11,,0,0,2917.53,0
8931110,07:14:13,07:14:13,4886,12,,0,0,3336.1,0
8931110,07:14:52,07:14:52,4887,13,,0,0,3605.46,0
8931110,07:15:13,07:15:13,4888,14,,0,0,3769.15,0
8931110,07:16:15,07:16:15,4889,15,,0,0,4129.77,0
8931110,07:16:45,07:16:45,4890,16,,0,0,4352.44,0
8931110,07:17:13,07:17:13,4891,17,,0,0,4518.11,0
8931110,07:17:46,07:17:46,4892,18,,0,0,4781.66,0
8931110,07:18:05,07:18:05,4893,19,,0,0,4908.96,0
8931110,07:19:00,07:19:00,830,20,,0,0,5293.47,1
8931110,07:20:15,07:20:15,831,21,,0,0,5607.83,0
8931110,07:21:40,07:21:40,832,22,,0,0,5940.65,0
8931110,07:22:36,07:22:36,833,23,,0,0,6170.41,0
8931110,07:23:36,07:23:36,834,24,,0,0,6451.19,0
8931110,07:24:31,07:24:31,835,25,,0,0,6745.27,0
8931110,07:25:11,07:25:11,4895,26,,0,0,6952.23,0
8931110,07:25:52,07:25:52,4896,27,,0,0,7109.85,0
8931110,07:26:42,07:26:42,4897,28,,0,0,7252.83,0
8931110,07:28:05,07:28:05,4898,29,,0,0,7599.13,0
8931110,07:28:38,07:28:38,4899,30,,0,0,7744.05,0
8931110,07:29:20,07:29:20,4900,31,,0,0,7894.08,0
8931110,07:29:55,07:29:55,4901,32,,0,0,8016.94,0
8931110,07:30:38,07:30:38,4902,33,,0,0,8227.85,0
8931110,07:31:36,07:31:36,4629,34,,0,0,8500.7,0
8931110,07:32:31,07:32:31,4630,35,,0,0,8753.36,0
8931110,07:33:09,07:33:09,4631,36,,0,0,8920.25,0
8931110,07:33:52,07:33:52,4330,37,,0,0,9139.5,0
8931110,07:35:00,07:35:00,4331,38,,0,0,9447.13,1
8931110,07:35:29,07:35:29,9496,39,,0,0,10126.12,0
8931110,07:36:25,07:36:25,93,40,,0,0,11756.22,0
8931110,07:37:00,07:37:00,1821,41,,1,0,12558.3,1
8931140,07:06:00,07:06:00,9954,1,,0,1,0,1
8931140,07:07:16,07:07:16,7581,2,,0,0,645.74,0
8931140,07:08:37,07:08:37,7747,3,,0,0,1088.6,0
8931140,07:09:09,07:09:09,10730,4,,0,0,1298.61,0
8931140,07:10:01,07:10:01,9030,5,,0,0,1603.4,0
8931140,07:10:27,07:10:27,4880,6,,0,0,1788.09,0
8931140,07:10:42,07:10:42,4881,7,,0,0,1900.73,0
8931140,07:11:25,07:11:25,4882,8,,0,0,2248.56,0
8931140,07:12:00,07:12:00,4883,9,,0,0,2513.02,0
8931140,07:12:57,07:12:57,4884,10,,0,0,2728.59,0
8931140,07:13:22,07:13:22,4885,11,,0,0,2917.53,0
8931140,07:14:13,07:14:13,4886,12,,0,0,3336.1,0
8931140,07:14:52,07:14:52,4887,13,,0,0,3605.46,0
8931140,07:15:13,07:15:13,4888,14,,0,0,3769.15,0
8931140,07:16:15,07:16:15,4889,15,,0,0,4129.77,0
8931140,07:16:45,07:16:45,4890,16,,0,0,4352.44,0
8931140,07:17:13,07:17:13,4891,17,,0,0,4518.11,0
8931140,07:17:46,07:17:46,4892,18,,0,0,4781.66,0
8931140,07:18:05,07:18:05,4893,19,,0,0,4908.96,0
8931140,07:19:00,07:19:00,830,20,,0,0,5293.47,1
8931140,07:20:15,07:20:15,831,21,,0,0,5607.83,0
8931140,07:21:40,07:21:40,832,22,,0,0,5940.65,0
8931140,07:22:36,07:22:36,833,23,,0,0,6170.41,0
8931140,07:23:36,07:23:36,834,24,,0,0,6451.19,0
8931140,07:24:31,07:24:31,835,25,,0,0,6745.27,0
8931140,07:25:11,07:25:11,4895,26,,0,0,6952.23,0
8931140,07:25:52,07:25:52,4896,27,,0,0,7109.85,0
8931140,07:26:42,07:26:42,4897,28,,0,0,7252.83,0
8931140,07:28:05,07:28:05,4898,29,,0,0,7599.13,0
8931140,07:28:38,07:28:38,4899,30,,0,0,7744.05,0
8931140,07:29:20,07:29:20,4900,31,,0,0,7894.08,0
8931140,07:29:55,07:29:55,4901,32,,0,0,8016.94,0
8931140,07:30:38,07:30:38,4902,33,,0,0,8227.85,0
8931140,07:31:36,07:31:36,4629,34,,0,0,8500.7,0
8931140,07:32:31,07:32:31,4630,35,,0,0,8753.36,0
8931140,07:33:09,07:33:09,4631,36,,0,0,8920.25,0
8931140,07:33:52,07:33:52,4330,37,,0,0,9139.5,0
8931140,07:35:00,07:35:00,4331,38,,0,0,9447.13,1
8931140,07:35:29,07:35:29,9496,39,,0,0,10126.12,0
8931140,07:36:25,07:36:25,93,40,,0,0,11756.22,0
8931140,07:37:00,07:37:00,1821,41,,1,0,12558.3,1
8931150,07:06:00,07:06:00,9954,1,,0,1,0,1
8931150,07:07:16,07:07:16,7581,2,,0,0,645.74,0
8931150,07:08:37,07:08:37,7747,3,,0,0,1088.6,0
8931150,07:09:09,07:09:09,10730,4,,0,0,1298.61,0
8931150,07:10:01,07:10:01,9030,5,,0,0,1603.4,0
8931150,07:10:27,07:10:27,4880,6,,0,0,1788.09,0
8931150,07:10:42,07:10:42,4881,7,,0,0,1900.73,0
8931150,07:11:25,07:11:25,4882,8,,0,0,2248.56,0
8931150,07:12:00,07:12:00,4883,9,,0,0,2513.02,0
8931150,07:12:57,07:12:57,4884,10,,0,0,2728.59,0
8931150,07:13:22,07:13:22,4885,11,,0,0,2917.53,0
8931150,07:14:13,07:14:13,4886,12,,0,0,3336.1,0
8931150,07:14:52,07:14:52,4887,13,,0,0,3605.46,0
8931150,07:15:13,07:15:13,4888,14,,0,0,3769.15,0
8931150,07:16:15,07:16:15,4889,15,,0,0,4129.77,0
8931150,07:16:45,07:16:45,4890,16,,0,0,4352.44,0
8931150,07:17:13,07:17:13,4891,17,,0,0,4518.11,0
8931150,07:17:46,07:17:46,4892,18,,0,0,4781.66,0
8931150,07:18:05,07:18:05,4893,19,,0,0,4908.96,0
8931150,07:19:00,07:19:00,830,20,,0,0,5293.47,1
8931150,07:20:15,07:20:15,831,21,,0,0,5607.83,0
8931150,07:21:40,07:21:40,832,22,,0,0,5940.65,0
8931150,07:22:36,07:22:36,833,23,,0,0,6170.41,0
8931150,07:23:36,07:23:36,834,24,,0,0,6451.19,0
8931150,07:24:31,07:24:31,835,25,,0,0,6745.27,0
8931150,07:25:11,07:25:11,4895,26,,0,0,6952.23,0
8931150,07:25:52,07:25:52,4896,27,,0,0,7109.85,0
8931150,07:26:42,07:26:42,4897,28,,0,0,7252.83,0
8931150,07:28:05,07:28:05,4898,29,,0,0,7599.13,0
8931150,07:28:38,07:28:38,4899,30,,0,0,7744.05,0
8931150,07:29:20,07:29:20,4900,31,,0,0,7894.08,0
8931150,07:29:55,07:29:55,4901,32,,0,0,8016.94,0
8931150,07:30:38,07:30:38,4902,33,,0,0,8227.85,0
8931150,07:31:36,07:31:36,4629,34,,0,0,8500.7,0
8931150,07:32:31,07:32:31,4630,35,,0,0,8753.36,0
8931150,07:33:09,07:33:09,4631,36,,0,0,8920.25,0
8931150,07:33:52,07:33:52,4330,37,,0,0,9139.5,0
8931150,07:35:00,07:35:00,4331,38,,0,0,9447.13,1
8931150,07:35:29,07:35:29,9496,39,,0,0,10126.12,0
8931150,07:36:25,07:36:25,93,40,,0,0,11756.22,0
8931150,07:37:00,07:37:00,1821,41,,1,0,12558.3,1
893140,05:38:00,05:38:00,10098,1,,0,1,0,1
893140,05:38:49,05:38:49,740,2,,0,0,170.45,0
893140,05:39:44,05:39:44,741,3,,0,0,499.55,0
893140,05:40:50,05:40:50,9575,4,,0,0,785.19,0
893140,05:42:11,05:42:11,743,5,,0,0,1184.68,0
893140,05:42:59,05:42:59,744,6,,0,0,1409.95,0
893140,05:43:43,05:43:43,745,7,,0,0,1627.29,0
893140,05:44:28,05:44:28,746,8,,0,0,1812.9,0
893140,05:46:00,05:46:00,10731,9,,1,0,2215.9,1
893150,05:38:00,05:38:00,10098,1,,0,1,0,1
893150,05:38:49,05:38:49,740,2,,0,0,170.45,0
893150,05:39:44,05:39:44,741,3,,0,0,499.55,0
893150,05:40:50,05:40:50,9575,4,,0,0,785.19,0
893150,05:42:11,05:42:11,743,5,,0,0,1184.68,0
893150,05:42:59,05:42:59,744,6,,0,0,1409.95,0
893150,05:43:43,05:43:43,745,7,,0,0,1627.29,0
893150,05:44:28,05:44:28,746,8,,0,0,1812.9,0
893150,05:46:00,05:46:00,10731,9,,1,0,2215.9,1
8932020,17:16:00,17:16:00,9527,1,,0,1,0,1
8932020,17:17:13,17:17:13,998,2,,0,0,334.12,0
8932020,17:19:16,17:19:16,999,3,,0,0,822.17,0
8932020,17:20:16,17:20:16,1000,4,,0,0,1086.6,0
8932020,17:21:17,17:21:17,1001,5,,0,0,1383.44,0
8932020,17:22:36,17:22:36,1002,6,,0,0,1737.56,0
8932020,17:23:00,17:23:00,1003,7,,0,0,1829.36,0
8932020,17:24:31,17:24:31,1004,8,,0,0,2258.16,0
8932020,17:25:31,17:25:31,1005,9,,0,0,2546.05,0
8932020,17:26:36,17:26:36,1006,10,,0,0,2877.87,0
8932020,17:28:42,17:28:42,1007,11,,0,0,3492.08,0
8932020,17:29:34,17:29:34,1008,12,,0,0,3746.04,0
8932020,17:30:29,17:30:29,1009,13,,0,0,4057.44,0
8932020,17:31:32,17:31:32,1010,14,,0,0,4359.74,0
8932020,17:32:34,17:32:34,1011,15,,0,0,4659.57,0
8932020,17:33:37,17:33:37,1012,16,,0,0,4953.07,0
8932020,17:34:10,17:34:10,1013,17,,0,0,5105.28,0
8932020,17:35:02,17:35:02,1014,18,,0,0,5352.23,0
8932020,17:36:00,17:36:00,1015,19,,0,0,5646.89,1
8932020,17:37:36,17:37:36,1016,20,,0,0,6550.43,0
8932020,17:38:04,17:38:04,8082,21,,0,0,6813.55,0
8932020,17:38:35,17:38:35,1017,22,,0,0,7079.84,0
8932020,17:39:25,17:39:25,1018,23,,0,0,7601.86,0
8932020,17:41:06,17:41:06,1019,24,,0,0,8571.51,0
8932020,17:42:05,17:42:05,1020,25,,0,0,9049.39,0
8932020,17:42:27,17:42:27,1021,26,,0,0,9240.32,0
8932020,17:43:15,17:43:15,8352,27,,0,0,9703.16,0
8932020,17:44:00,17:44:00,8355,28,,0,0,10056.15,1
8932020,17:44:39,17:44:39,1025,29,,0,0,10357.79,0
8932020,17:45:25,17:45:25,1026,30,,0,0,10709.89,0
8932020,17:46:05,17:46:05,1027,31,,0,0,10999.24,0
8932020,17:46:48,17:46:48,1028,32,,0,0,11280.65,0
8932020,17:47:18,17:47:18,1029,33,,0,0,11461.77,0
8932020,17:48:19,17:48:19,1030,34,,0,0,11930.24,0
8932020,17:49:43,17:49:43,5488,35,,0,0,12566.84,0
8932020,17:50:10,17:50:10,6308,36,,0,0,12739.67,0
8932020,17:51:00,17:51:00,5489,37,,0,0,13052.02,1
8932020,17:51:58,17:51:58,8217,38,,0,0,13447.62,0
8932020,17:52:37,17:52:37,1034,39,,0,0,13700.9,0
8932020,17:53:20,17:53:20,1035,40,,0,0,13947.21,0
8932020,17:54:32,17:54:32,1036,41,,0,0,14382.19,0
8932020,17:55:37,17:55:37,1037,42,,1,1,14881.23,0
8932020,17:56:18,17:56:18,1038,43,,0,0,15155.62,0
8932020,17:57:03,17:57:03,1039,44,,0,0,15504.67,0
8932020,17:57:44,17:57:44,1040,45,,0,0,15878.4,0
8932020,17:58:12,17:58:12,1041,46,,0,0,16090.17,0
8932020,17:59:03,17:59:03,1042,47,,0,0,16428.23,0
8932020,17:59:27,17:59:27,1043,48,,0,0,16603.16,0
8932020,18:00:06,18:00:06,1044,49,,0,0,16895.48,0
8932020,18:01:00,18:01:00,9641,50,,1,0,17340.47,1
8932030,17:16:00,17:16:00,9527,1,,0,1,0,1
8932030,17:17:13,17:17:13,998,2,,0,0,334.12,0
8932030,17:19:16,17:19:16,999,3,,0,0,822.17,0
8932030,17:20:16,17:20:16,1000,4,,0,0,1086.6,0
8932030,17:21:17,17:21:17,1001,5,,0,0,1383.44,0
8932030,17:22:36,17:22:36,1002,6,,0,0,1737.56,0
8932030,17:23:00,17:23:00,1003,7,,0,0,1829.36,0
8932030,17:24:31,17:24:31,1004,8,,0,0,2258.16,0
8932030,17:25:31,17:25:31,1005,9,,0,0,2546.05,0
8932030,17:26:36,17:26:36,1006,10,,0,0,2877.87,0
8932030,17:28:42,17:28:42,1007,11,,0,0,3492.08,0
8932030,17:29:34,17:29:34,1008,12,,0,0,3746.04,0
8932030,17:30:29,17:30:29,1009,13,,0,0,4057.44,0
8932030,17:31:32,17:31:32,1010,14,,0,0,4359.74,0
8932030,17:32:34,17:32:34,1011,15,,0,0,4659.57,0
8932030,17:33:37,17:33:37,1012,16,,0,0,4953.07,0
8932030,17:34:10,17:34:10,1013,17,,0,0,5105.28,0
8932030,17:35:02,17:35:02,1014,18,,0,0,5352.23,0
8932030,17:36:00,17:36:00,1015,19,,0,0,5646.89,1
8932030,17:37:36,17:37:36,1016,20,,0,0,6550.43,0
8932030,17:38:04,17:38:04,8082,21,,0,0,6813.55,0
8932030,17:38:35,17:38:35,1017,22,,0,0,7079.84,0
8932030,17:39:25,17:39:25,1018,23,,0,0,7601.86,0
8932030,17:41:06,17:41:06,1019,24,,0,0,8571.51,0
8932030,17:42:05,17:42:05,1020,25,,0,0,9049.39,0
8932030,17:42:27,17:42:27,1021,26,,0,0,9240.32,0
8932030,17:43:15,17:43:15,8352,27,,0,0,9703.16,0
8932030,17:44:00,17:44:00,8355,28,,0,0,10056.15,1
8932030,17:44:39,17:44:39,1025,29,,0,0,10357.79,0
8932030,17:45:25,17:45:25,1026,30,,0,0,10709.89,0
8932030,17:46:05,17:46:05,1027,31,,0,0,10999.24,0
8932030,17:46:48,17:46:48,1028,32,,0,0,11280.65,0
8932030,17:47:18,17:47:18,1029,33,,0,0,11461.77,0
8932030,17:48:19,17:48:19,1030,34,,0,0,11930.24,0
8932030,17:49:43,17:49:43,5488,35,,0,0,12566.84,0
8932030,17:50:10,17:50:10,6308,36,,0,0,12739.67,0
8932030,17:51:00,17:51:00,5489,37,,0,0,13052.02,1
8932030,17:51:58,17:51:58,8217,38,,0,0,13447.62,0
8932030,17:52:37,17:52:37,1034,39,,0,0,13700.9,0
8932030,17:53:20,17:53:20,1035,40,,0,0,13947.21,0
8932030,17:54:32,17:54:32,1036,41,,0,0,14382.19,0
8932030,17:55:37,17:55:37,1037,42,,1,1,14881.23,0
8932030,17:56:18,17:56:18,1038,43,,0,0,15155.62,0
8932030,17:57:03,17:57:03,1039,44,,0,0,15504.67,0
8932030,17:57:44,17:57:44,1040,45,,0,0,15878.4,0
8932030,17:58:12,17:58:12,1041,46,,0,0,16090.17,0
8932030,17:59:03,17:59:03,1042,47,,0,0,16428.23,0
8932030,17:59:27,17:59:27,1043,48,,0,0,16603.16,0
8932030,18:00:06,18:00:06,1044,49,,0,0,16895.48,0
8932030,18:01:00,18:01:00,9641,50,,1,0,17340.47,1
8932040,17:16:00,17:16:00,9527,1,,0,1,0,1
8932040,17:17:13,17:17:13,998,2,,0,0,334.12,0
8932040,17:19:16,17:19:16,999,3,,0,0,822.17,0
8932040,17:20:16,17:20:16,1000,4,,0,0,1086.6,0
8932040,17:21:17,17:21:17,1001,5,,0,0,1383.44,0
8932040,17:22:36,17:22:36,1002,6,,0,0,1737.56,0
8932040,17:23:00,17:23:00,1003,7,,0,0,1829.36,0
8932040,17:24:31,17:24:31,1004,8,,0,0,2258.16,0
8932040,17:25:31,17:25:31,1005,9,,0,0,2546.05,0
8932040,17:26:36,17:26:36,1006,10,,0,0,2877.87,0
8932040,17:28:42,17:28:42,1007,11,,0,0,3492.08,0
8932040,17:29:34,17:29:34,1008,12,,0,0,3746.04,0
8932040,17:30:29,17:30:29,1009,13,,0,0,4057.44,0
8932040,17:31:32,17:31:32,1010,14,,0,0,4359.74,0
8932040,17:32:34,17:32:34,1011,15,,0,0,4659.57,0
8932040,17:33:37,17:33:37,1012,16,,0,0,4953.07,0
8932040,17:34:10,17:34:10,1013,17,,0,0,5105.28,0
8932040,17:35:02,17:35:02,1014,18,,0,0,5352.23,0
8932040,17:36:00,17:36:00,1015,19,,0,0,5646.89,1
8932040,17:37:36,17:37:36,1016,20,,0,0,6550.43,0
8932040,17:38:04,17:38:04,8082,21,,0,0,6813.55,0
8932040,17:38:35,17:38:35,1017,22,,0,0,7079.84,0
8932040,17:39:25,17:39:25,1018,23,,0,0,7601.86,0
8932040,17:41:06,17:41:06,1019,24,,0,0,8571.51,0
8932040,17:42:05,17:42:05,1020,25,,0,0,9049.39,0
8932040,17:42:27,17:42:27,1021,26,,0,0,9240.32,0
8932040,17:43:15,17:43:15,8352,27,,0,0,9703.16,0
8932040,17:44:00,17:44:00,8355,28,,0,0,10056.15,1
8932040,17:44:39,17:44:39,1025,29,,0,0,10357.79,0
8932040,17:45:25,17:45:25,1026,30,,0,0,10709.89,0
8932040,17:46:05,17:46:05,1027,31,,0,0,10999.24,0
8932040,17:46:48,17:46:48,1028,32,,0,0,11280.65,0
8932040,17:47:18,17:47:18,1029,33,,0,0,11461.77,0
8932040,17:48:19,17:48:19,1030,34,,0,0,11930.24,0
8932040,17:49:43,17:49:43,5488,35,,0,0,12566.84,0
8932040,17:50:10,17:50:10,6308,36,,0,0,12739.67,0
8932040,17:51:00,17:51:00,5489,37,,0,0,13052.02,1
8932040,17:51:58,17:51:58,8217,38,,0,0,13447.62,0
8932040,17:52:37,17:52:37,1034,39,,0,0,13700.9,0
8932040,17:53:20,17:53:20,1035,40,,0,0,13947.21,0
8932040,17:54:32,17:54:32,1036,41,,0,0,14382.19,0
8932040,17:55:37,17:55:37,1037,42,,1,1,14881.23,0
8932040,17:56:18,17:56:18,1038,43,,0,0,15155.62,0
8932040,17:57:03,17:57:03,1039,44,,0,0,15504.67,0
8932040,17:57:44,17:57:44,1040,45,,0,0,15878.4,0
8932040,17:58:12,17:58:12,1041,46,,0,0,16090.17,0
8932040,17:59:03,17:59:03,1042,47,,0,0,16428.23,0
8932040,17:59:27,17:59:27,1043,48,,0,0,16603.16,0
8932040,18:00:06,18:00:06,1044,49,,0,0,16895.48,0
8932040,18:01:00,18:01:00,9641,50,,1,0,17340.47,1
8932050,17:16:00,17:16:00,9527,1,,0,1,0,1
8932050,17:17:13,17:17:13,998,2,,0,0,334.12,0
8932050,17:19:16,17:19:16,999,3,,0,0,822.17,0
8932050,17:20:16,17:20:16,1000,4,,0,0,1086.6,0
8932050,17:21:17,17:21:17,1001,5,,0,0,1383.44,0
8932050,17:22:36,17:22:36,1002,6,,0,0,1737.56,0
8932050,17:23:00,17:23:00,1003,7,,0,0,1829.36,0
8932050,17:24:31,17:24:31,1004,8,,0,0,2258.16,0
8932050,17:25:31,17:25:31,1005,9,,0,0,2546.05,0
8932050,17:26:36,17:26:36,1006,10,,0,0,2877.87,0
8932050,17:28:42,17:28:42,1007,11,,0,0,3492.08,0
8932050,17:29:34,17:29:34,1008,12,,0,0,3746.04,0
8932050,17:30:29,17:30:29,1009,13,,0,0,4057.44,0
8932050,17:31:32,17:31:32,1010,14,,0,0,4359.74,0
8932050,17:32:34,17:32:34,1011,15,,0,0,4659.57,0
8932050,17:33:37,17:33:37,1012,16,,0,0,4953.07,0
8932050,17:34:10,17:34:10,1013,17,,0,0,5105.28,0
8932050,17:35:02,17:35:02,1014,18,,0,0,5352.23,0
8932050,17:36:00,17:36:00,1015,19,,0,0,5646.89,1
8932050,17:37:36,17:37:36,1016,20,,0,0,6550.43,0
8932050,17:38:04,17:38:04,8082,21,,0,0,6813.55,0
8932050,17:38:35,17:38:35,1017,22,,0,0,7079.84,0
8932050,17:39:25,17:39:25,1018,23,,0,0,7601.86,0
8932050,17:41:06,17:41:06,1019,24,,0,0,8571.51,0
8932050,17:42:05,17:42:05,1020,25,,0,0,9049.39,0
8932050,17:42:27,17:42:27,1021,26,,0,0,9240.32,0
8932050,17:43:15,17:43:15,8352,27,,0,0,9703.16,0
8932050,17:44:00,17:44:00,8355,28,,0,0,10056.15,1
8932050,17:44:39,17:44:39,1025,29,,0,0,10357.79,0
8932050,17:45:25,17:45:25,1026,30,,0,0,10709.89,0
8932050,17:46:05,17:46:05,1027,31,,0,0,10999.24,0
8932050,17:46:48,17:46:48,1028,32,,0,0,11280.65,0
8932050,17:47:18,17:47:18,1029,33,,0,0,11461.77,0
8932050,17:48:19,17:48:19,1030,34,,0,0,11930.24,0
8932050,17:49:43,17:49:43,5488,35,,0,0,12566.84,0
8932050,17:50:10,17:50:10,6308,36,,0,0,12739.67,0
8932050,17:51:00,17:51:00,5489,37,,0,0,13052.02,1
8932050,17:51:58,17:51:58,8217,38,,0,0,13447.62,0
8932050,17:52:37,17:52:37,1034,39,,0,0,13700.9,0
8932050,17:53:20,17:53:20,1035,40,,0,0,13947.21,0
8932050,17:54:32,17:54:32,1036,41,,0,0,14382.19,0
8932050,17:55:37,17:55:37,1037,42,,1,1,14881.23,0
8932050,17:56:18,17:56:18,1038,43,,0,0,15155.62,0
8932050,17:57:03,17:57:03,1039,44,,0,0,15504.67,0
8932050,17:57:44,17:57:44,1040,45,,0,0,15878.4,0
8932050,17:58:12,17:58:12,1041,46,,0,0,16090.17,0
8932050,17:59:03,17:59:03,1042,47,,0,0,16428.23,0
8932050,17:59:27,17:59:27,1043,48,,0,0,16603.16,0
8932050,18:00:06,18:00:06,1044,49,,0,0,16895.48,0
8932050,18:01:00,18:01:00,9641,50,,1,0,17340.47,1
8932060,17:16:00,17:16:00,9527,1,,0,1,0,1
8932060,17:17:13,17:17:13,998,2,,0,0,334.12,0
8932060,17:19:16,17:19:16,999,3,,0,0,822.17,0
8932060,17:20:16,17:20:16,1000,4,,0,0,1086.6,0
8932060,17:21:17,17:21:17,1001,5,,0,0,1383.44,0
8932060,17:22:36,17:22:36,1002,6,,0,0,1737.56,0
8932060,17:23:00,17:23:00,1003,7,,0,0,1829.36,0
8932060,17:24:31,17:24:31,1004,8,,0,0,2258.16,0
8932060,17:25:31,17:25:31,1005,9,,0,0,2546.05,0
8932060,17:26:36,17:26:36,1006,10,,0,0,2877.87,0
8932060,17:28:42,17:28:42,1007,11,,0,0,3492.08,0
8932060,17:29:34,17:29:34,1008,12,,0,0,3746.04,0
8932060,17:30:29,17:30:29,1009,13,,0,0,4057.44,0
8932060,17:31:32,17:31:32,1010,14,,0,0,4359.74,0
8932060,17:32:34,17:32:34,1011,15,,0,0,4659.57,0
8932060,17:33:37,17:33:37,1012,16,,0,0,4953.07,0
8932060,17:34:10,17:34:10,1013,17,,0,0,5105.28,0
8932060,17:35:02,17:35:02,1014,18,,0,0,5352.23,0
8932060,17:36:00,17:36:00,1015,19,,0,0,5646.89,1
8932060,17:37:36,17:37:36,1016,20,,0,0,6550.43,0
8932060,17:38:04,17:38:04,8082,21,,0,0,6813.55,0
8932060,17:38:35,17:38:35,1017,22,,0,0,7079.84,0
8932060,17:39:25,17:39:25,1018,23,,0,0,7601.86,0
8932060,17:41:06,17:41:06,1019,24,,0,0,8571.51,0
8932060,17:42:05,17:42:05,1020,25,,0,0,9049.39,0
8932060,17:42:27,17:42:27,1021,26,,0,0,9240.32,0
8932060,17:43:15,17:43:15,8352,27,,0,0,9703.16,0
8932060,17:44:00,17:44:00,8355,28,,0,0,10056.15,1
8932060,17:44:39,17:44:39,1025,29,,0,0,10357.79,0
8932060,17:45:25,17:45:25,1026,30,,0,0,10709.89,0
8932060,17:46:05,17:46:05,1027,31,,0,0,10999.24,0
8932060,17:46:48,17:46:48,1028,32,,0,0,11280.65,0
8932060,17:47:18,17:47:18,1029,33,,0,0,11461.77,0
8932060,17:48:19,17:48:19,1030,34,,0,0,11930.24,0
8932060,17:49:43,17:49:43,5488,35,,0,0,12566.84,0
8932060,17:50:10,17:50:10,6308,36,,0,0,12739.67,0
8932060,17:51:00,17:51:00,5489,37,,0,0,13052.02,1
8932060,17:51:58,17:51:58,8217,38,,0,0,13447.62,0
8932060,17:52:37,17:52:37,1034,39,,0,0,13700.9,0
8932060,17:53:20,17:53:20,1035,40,,0,0,13947.21,0
8932060,17:54:32,17:54:32,1036,41,,0,0,14382.19,0
8932060,17:55:37,17:55:37,1037,42,,1,1,14881.23,0
8932060,17:56:18,17:56:18,1038,43,,0,0,15155.62,0
8932060,17:57:03,17:57:03,1039,44,,0,0,15504.67,0
8932060,17:57:44,17:57:44,1040,45,,0,0,15878.4,0
8932060,17:58:12,17:58:12,1041,46,,0,0,16090.17,0
8932060,17:59:03,17:59:03,1042,47,,0,0,16428.23,0
8932060,17:59:27,17:59:27,1043,48,,0,0,16603.16,0
8932060,18:00:06,18:00:06,1044,49,,0,0,16895.48,0
8932060,18:01:00,18:01:00,9641,50,,1,0,17340.47,1
8932100,17:16:00,17:16:00,9527,1,,0,1,0,1
8932100,17:17:13,17:17:13,998,2,,0,0,334.12,0
8932100,17:19:16,17:19:16,999,3,,0,0,822.17,0
8932100,17:20:16,17:20:16,1000,4,,0,0,1086.6,0
8932100,17:21:17,17:21:17,1001,5,,0,0,1383.44,0
8932100,17:22:36,17:22:36,1002,6,,0,0,1737.56,0
8932100,17:23:00,17:23:00,1003,7,,0,0,1829.36,0
8932100,17:24:31,17:24:31,1004,8,,0,0,2258.16,0
8932100,17:25:31,17:25:31,1005,9,,0,0,2546.05,0
8932100,17:26:36,17:26:36,1006,10,,0,0,2877.87,0
8932100,17:28:42,17:28:42,1007,11,,0,0,3492.08,0
8932100,17:29:34,17:29:34,1008,12,,0,0,3746.04,0
8932100,17:30:29,17:30:29,1009,13,,0,0,4057.44,0
8932100,17:31:32,17:31:32,1010,14,,0,0,4359.74,0
8932100,17:32:34,17:32:34,1011,15,,0,0,4659.57,0
8932100,17:33:37,17:33:37,1012,16,,0,0,4953.07,0
8932100,17:34:10,17:34:10,1013,17,,0,0,5105.28,0
8932100,17:35:02,17:35:02,1014,18,,0,0,5352.23,0
8932100,17:36:00,17:36:00,1015,19,,0,0,5646.89,1
8932100,17:37:36,17:37:36,1016,20,,0,0,6550.43,0
8932100,17:38:04,17:38:04,8082,21,,0,0,6813.55,0
8932100,17:38:35,17:38:35,1017,22,,0,0,7079.84,0
8932100,17:39:25,17:39:25,1018,23,,0,0,7601.86,0
8932100,17:41:06,17:41:06,1019,24,,0,0,8571.51,0
8932100,17:42:05,17:42:05,1020,25,,0,0,9049.39,0
8932100,17:42:27,17:42:27,1021,26,,0,0,9240.32,0
8932100,17:43:15,17:43:15,8352,27,,0,0,9703.16,0
8932100,17:44:00,17:44:00,8355,28,,0,0,10056.15,1
8932100,17:44:39,17:44:39,1025,29,,0,0,10357.79,0
8932100,17:45:25,17:45:25,1026,30,,0,0,10709.89,0
8932100,17:46:05,17:46:05,1027,31,,0,0,10999.24,0
8932100,17:46:48,17:46:48,1028,32,,0,0,11280.65,0
8932100,17:47:18,17:47:18,1029,33,,0,0,11461.77,0
8932100,17:48:19,17:48:19,1030,34,,0,0,11930.24,0
8932100,17:49:43,17:49:43,5488,35,,0,0,12566.84,0
8932100,17:50:10,17:50:10,6308,36,,0,0,12739.67,0
8932100,17:51:00,17:51:00,5489,37,,0,0,13052.02,1
8932100,17:51:58,17:51:58,8217,38,,0,0,13447.62,0
8932100,17:52:37,17:52:37,1034,39,,0,0,13700.9,0
8932100,17:53:20,17:53:20,1035,40,,0,0,13947.21,0
8932100,17:54:32,17:54:32,1036,41,,0,0,14382.19,0
8932100,17:55:37,17:55:37,1037,42,,1,1,14881.23,0
8932100,17:56:18,17:56:18,1038,43,,0,0,15155.62,0
8932100,17:57:03,17:57:03,1039,44,,0,0,15504.67,0
8932100,17:57:44,17:57:44,1040,45,,0,0,15878.4,0
8932100,17:58:12,17:58:12,1041,46,,0,0,16090.17,0
8932100,17:59:03,17:59:03,1042,47,,0,0,16428.23,0
8932100,17:59:27,17:59:27,1043,48,,0,0,16603.16,0
8932100,18:00:06,18:00:06,1044,49,,0,0,16895.48,0
8932100,18:01:00,18:01:00,9641,50,,1,0,17340.47,1
8932110,17:16:00,17:16:00,9527,1,,0,1,0,1
8932110,17:17:13,17:17:13,998,2,,0,0,334.12,0
8932110,17:19:16,17:19:16,999,3,,0,0,822.17,0
8932110,17:20:16,17:20:16,1000,4,,0,0,1086.6,0
8932110,17:21:17,17:21:17,1001,5,,0,0,1383.44,0
8932110,17:22:36,17:22:36,1002,6,,0,0,1737.56,0
8932110,17:23:00,17:23:00,1003,7,,0,0,1829.36,0
8932110,17:24:31,17:24:31,1004,8,,0,0,2258.16,0
8932110,17:25:31,17:25:31,1005,9,,0,0,2546.05,0
8932110,17:26:36,17:26:36,1006,10,,0,0,2877.87,0
8932110,17:28:42,17:28:42,1007,11,,0,0,3492.08,0
8932110,17:29:34,17:29:34,1008,12,,0,0,3746.04,0
8932110,17:30:29,17:30:29,1009,13,,0,0,4057.44,0
8932110,17:31:32,17:31:32,1010,14,,0,0,4359.74,0
8932110,17:32:34,17:32:34,1011,15,,0,0,4659.57,0
8932110,17:33:37,17:33:37,1012,16,,0,0,4953.07,0
8932110,17:34:10,17:34:10,1013,17,,0,0,5105.28,0
8932110,17:35:02,17:35:02,1014,18,,0,0,5352.23,0
8932110,17:36:00,17:36:00,1015,19,,0,0,5646.89,1
8932110,17:37:36,17:37:36,1016,20,,0,0,6550.43,0
8932110,17:38:04,17:38:04,8082,21,,0,0,6813.55,0
8932110,17:38:35,17:38:35,1017,22,,0,0,7079.84,0
8932110,17:39:25,17:39:25,1018,23,,0,0,7601.86,0
8932110,17:41:06,17:41:06,1019,24,,0,0,8571.51,0
8932110,17:42:05,17:42:05,1020,25,,0,0,9049.39,0
8932110,17:42:27,17:42:27,1021,26,,0,0,9240.32,0
8932110,17:43:15,17:43:15,8352,27,,0,0,9703.16,0
8932110,17:44:00,17:44:00,8355,28,,0,0,10056.15,1
8932110,17:44:39,17:44:39,1025,29,,0,0,10357.79,0
8932110,17:45:25,17:45:25,1026,30,,0,0,10709.89,0
8932110,17:46:05,17:46:05,1027,31,,0,0,10999.24,0
8932110,17:46:48,17:46:48,1028,32,,0,0,11280.65,0
8932110,17:47:18,17:47:18,1029,33,,0,0,11461.77,0
8932110,17:48:19,17:48:19,1030,34,,0,0,11930.24,0
8932110,17:49:43,17:49:43,5488,35,,0,0,12566.84,0
8932110,17:50:10,17:50:10,6308,36,,0,0,12739.67,0
8932110,17:51:00,17:51:00,5489,37,,0,0,13052.02,1
8932110,17:51:58,17:51:58,8217,38,,0,0,13447.62,0
8932110,17:52:37,17:52:37,1034,39,,0,0,13700.9,0
8932110,17:53:20,17:53:20,1035,40,,0,0,13947.21,0
8932110,17:54:32,17:54:32,1036,41,,0,0,14382.19,0
8932110,17:55:37,17:55:37,1037,42,,1,1,14881.23,0
8932110,17:56:18,17:56:18,1038,43,,0,0,15155.62,0
8932110,17:57:03,17:57:03,1039,44,,0,0,15504.67,0
8932110,17:57:44,17:57:44,1040,45,,0,0,15878.4,0
8932110,17:58:12,17:58:12,1041,46,,0,0,16090.17,0
8932110,17:59:03,17:59:03,1042,47,,0,0,16428.23,0
8932110,17:59:27,17:59:27,1043,48,,0,0,16603.16,0
8932110,18:00:06,18:00:06,1044,49,,0,0,16895.48,0
8932110,18:01:00,18:01:00,9641,50,,1,0,17340.47,1
8932140,17:16:00,17:16:00,9527,1,,0,1,0,1
8932140,17:17:13,17:17:13,998,2,,0,0,334.12,0
8932140,17:19:16,17:19:16,999,3,,0,0,822.17,0
8932140,17:20:16,17:20:16,1000,4,,0,0,1086.6,0
8932140,17:21:17,17:21:17,1001,5,,0,0,1383.44,0
8932140,17:22:36,17:22:36,1002,6,,0,0,1737.56,0
8932140,17:23:00,17:23:00,1003,7,,0,0,1829.36,0
8932140,17:24:31,17:24:31,1004,8,,0,0,2258.16,0
8932140,17:25:31,17:25:31,1005,9,,0,0,2546.05,0
8932140,17:26:36,17:26:36,1006,10,,0,0,2877.87,0
8932140,17:28:42,17:28:42,1007,11,,0,0,3492.08,0
8932140,17:29:34,17:29:34,1008,12,,0,0,3746.04,0
8932140,17:30:29,17:30:29,1009,13,,0,0,4057.44,0
8932140,17:31:32,17:31:32,1010,14,,0,0,4359.74,0
8932140,17:32:34,17:32:34,1011,15,,0,0,4659.57,0
8932140,17:33:37,17:33:37,1012,16,,0,0,4953.07,0
8932140,17:34:10,17:34:10,1013,17,,0,0,5105.28,0
8932140,17:35:02,17:35:02,1014,18,,0,0,5352.23,0
8932140,17:36:00,17:36:00,1015,19,,0,0,5646.89,1
8932140,17:37:36,17:37:36,1016,20,,0,0,6550.43,0
8932140,17:38:04,17:38:04,8082,21,,0,0,6813.55,0
8932140,17:38:35,17:38:35,1017,22,,0,0,7079.84,0
8932140,17:39:25,17:39:25,1018,23,,0,0,7601.86,0
8932140,17:41:06,17:41:06,1019,24,,0,0,8571.51,0
8932140,17:42:05,17:42:05,1020,25,,0,0,9049.39,0
8932140,17:42:27,17:42:27,1021,26,,0,0,9240.32,0
8932140,17:43:15,17:43:15,8352,27,,0,0,9703.16,0
8932140,17:44:00,17:44:00,8355,28,,0,0,10056.15,1
8932140,17:44:39,17:44:39,1025,29,,0,0,10357.79,0
8932140,17:45:25,17:45:25,1026,30,,0,0,10709.89,0
8932140,17:46:05,17:46:05,1027,31,,0,0,10999.24,0
8932140,17:46:48,17:46:48,1028,32,,0,0,11280.65,0
8932140,17:47:18,17:47:18,1029,33,,0,0,11461.77,0
8932140,17:48:19,17:48:19,1030,34,,0,0,11930.24,0
8932140,17:49:43,17:49:43,5488,35,,0,0,12566.84,0
8932140,17:50:10,17:50:10,6308,36,,0,0,12739.67,0
8932140,17:51:00,17:51:00,5489,37,,0,0,13052.02,1
8932140,17:51:58,17:51:58,8217,38,,0,0,13447.62,0
8932140,17:52:37,17:52:37,1034,39,,0,0,13700.9,0
8932140,17:53:20,17:53:20,1035,40,,0,0,13947.21,0
8932140,17:54:32,17:54:32,1036,41,,0,0,14382.19,0
8932140,17:55:37,17:55:37,1037,42,,1,1,14881.23,0
8932140,17:56:18,17:56:18,1038,43,,0,0,15155.62,0
8932140,17:57:03,17:57:03,1039,44,,0,0,15504.67,0
8932140,17:57:44,17:57:44,1040,45,,0,0,15878.4,0
8932140,17:58:12,17:58:12,1041,46,,0,0,16090.17,0
8932140,17:59:03,17:59:03,1042,47,,0,0,16428.23,0
8932140,17:59:27,17:59:27,1043,48,,0,0,16603.16,0
8932140,18:00:06,18:00:06,1044,49,,0,0,16895.48,0
8932140,18:01:00,18:01:00,9641,50,,1,0,17340.47,1
8932150,17:16:00,17:16:00,9527,1,,0,1,0,1
8932150,17:17:13,17:17:13,998,2,,0,0,334.12,0
8932150,17:19:16,17:19:16,999,3,,0,0,822.17,0
8932150,17:20:16,17:20:16,1000,4,,0,0,1086.6,0
8932150,17:21:17,17:21:17,1001,5,,0,0,1383.44,0
8932150,17:22:36,17:22:36,1002,6,,0,0,1737.56,0
8932150,17:23:00,17:23:00,1003,7,,0,0,1829.36,0
8932150,17:24:31,17:24:31,1004,8,,0,0,2258.16,0
8932150,17:25:31,17:25:31,1005,9,,0,0,2546.05,0
8932150,17:26:36,17:26:36,1006,10,,0,0,2877.87,0
8932150,17:28:42,17:28:42,1007,11,,0,0,3492.08,0
8932150,17:29:34,17:29:34,1008,12,,0,0,3746.04,0
8932150,17:30:29,17:30:29,1009,13,,0,0,4057.44,0
8932150,17:31:32,17:31:32,1010,14,,0,0,4359.74,0
8932150,17:32:34,17:32:34,1011,15,,0,0,4659.57,0
8932150,17:33:37,17:33:37,1012,16,,0,0,4953.07,0
8932150,17:34:10,17:34:10,1013,17,,0,0,5105.28,0
8932150,17:35:02,17:35:02,1014,18,,0,0,5352.23,0
8932150,17:36:00,17:36:00,1015,19,,0,0,5646.89,1
8932150,17:37:36,17:37:36,1016,20,,0,0,6550.43,0
8932150,17:38:04,17:38:04,8082,21,,0,0,6813.55,0
8932150,17:38:35,17:38:35,1017,22,,0,0,7079.84,0
8932150,17:39:25,17:39:25,1018,23,,0,0,7601.86,0
8932150,17:41:06,17:41:06,1019,24,,0,0,8571.51,0
8932150,17:42:05,17:42:05,1020,25,,0,0,9049.39,0
8932150,17:42:27,17:42:27,1021,26,,0,0,9240.32,0
8932150,17:43:15,17:43:15,8352,27,,0,0,9703.16,0
8932150,17:44:00,17:44:00,8355,28,,0,0,10056.15,1
8932150,17:44:39,17:44:39,1025,29,,0,0,10357.79,0
8932150,17:45:25,17:45:25,1026,30,,0,0,10709.89,0
8932150,17:46:05,17:46:05,1027,31,,0,0,10999.24,0
8932150,17:46:48,17:46:48,1028,32,,0,0,11280.65,0
8932150,17:47:18,17:47:18,1029,33,,0,0,11461.77,0
8932150,17:48:19,17:48:19,1030,34,,0,0,11930.24,0
8932150,17:49:43,17:49:43,5488,35,,0,0,12566.84,0
8932150,17:50:10,17:50:10,6308,36,,0,0,12739.67,0
8932150,17:51:00,17:51:00,5489,37,,0,0,13052.02,1
8932150,17:51:58,17:51:58,8217,38,,0,0,13447.62,0
8932150,17:52:37,17:52:37,1034,39,,0,0,13700.9,0
8932150,17:53:20,17:53:20,1035,40,,0,0,13947.21,0
8932150,17:54:32,17:54:32,1036,41,,0,0,14382.19,0
8932150,17:55:37,17:55:37,1037,42,,1,1,14881.23,0
8932150,17:56:18,17:56:18,1038,43,,0,0,15155.62,0
8932150,17:57:03,17:57:03,1039,44,,0,0,15504.67,0
8932150,17:57:44,17:57:44,1040,45,,0,0,15878.4,0
8932150,17:58:12,17:58:12,1041,46,,0,0,16090.17,0
8932150,17:59:03,17:59:03,1042,47,,0,0,16428.23,0
8932150,17:59:27,17:59:27,1043,48,,0,0,16603.16,0
8932150,18:00:06,18:00:06,1044,49,,0,0,16895.48,0
8932150,18:01:00,18:01:00,9641,50,,1,0,17340.47,1
8933120,06:44:00,06:44:00,10444,1,,0,1,0,1
8933120,06:46:08,06:46:08,9767,2,,0,0,1238.64,0
8933120,06:46:52,06:46:52,9765,3,,0,0,1615.32,0
8933120,06:47:30,06:47:30,9763,4,,0,0,1925.84,0
8933120,06:48:16,06:48:16,10568,5,,0,0,2277.99,0
8933120,06:49:17,06:49:17,3276,6,,0,0,2791.43,0
8933120,06:50:04,06:50:04,3277,7,,0,0,3219.73,0
8933120,06:51:00,06:51:00,9625,8,,0,0,3723.51,1
8933120,06:53:47,06:53:47,8537,9,,0,0,4681.74,0
8933120,06:55:04,06:55:04,9023,10,,0,0,5071.45,0
8933120,06:57:26,06:57:26,6971,11,,0,0,5971.41,0
8933120,06:58:13,06:58:13,8343,12,,0,0,6253.14,0
8933120,06:58:47,06:58:47,9510,13,,0,0,6422.31,0
8933120,07:00:00,07:00:00,3298,14,,0,0,6810.36,1
8933120,07:00:26,07:00:26,9714,15,,0,0,6984.26,0
8933120,07:00:45,07:00:45,3299,16,,0,0,7136.11,0
8933120,07:01:21,07:01:21,3300,17,,0,0,7372.18,0
8933120,07:01:47,07:01:47,3301,18,,0,0,7602.22,0
8933120,07:02:20,07:02:20,3302,19,,0,0,7778.53,0
8933120,07:03:26,07:03:26,3303,20,,0,0,8198.32,0
8933120,07:04:27,07:04:27,3304,21,,0,0,8664.9,0
8933120,07:05:32,07:05:32,3316,22,,0,0,9279.77,0
8933120,07:06:14,07:06:14,3317,23,,0,0,9545.37,0
8933120,07:07:04,07:07:04,3318,24,,0,0,9812.91,0
8933120,07:07:23,07:07:23,3319,25,,0,0,9971.92,0
8933120,07:07:42,07:07:42,3320,26,,0,0,10115.76,0
8933120,07:08:44,07:08:44,3321,27,,0,0,10541.16,0
8933120,07:09:31,07:09:31,3322,28,,0,0,10894.22,0
8933120,07:10:49,07:10:49,5941,29,,0,0,11077.08,0
8933120,07:11:20,07:11:20,5942,30,,0,0,11375.31,0
8933120,07:12:00,07:12:00,9514,31,,0,0,11727.83,1
8933120,07:13:00,07:13:00,9516,32,,0,0,12209.41,1
8933120,07:14:00,07:14:00,9518,33,,0,0,12516.44,1
8933120,07:15:10,07:15:10,3024,34,,0,0,13201.28,0
8933120,07:15:54,07:15:54,10590,35,,0,0,13620.24,0
8933120,07:16:27,07:16:27,3096,36,,0,0,13910.22,0
8933120,07:16:52,07:16:52,3097,37,,0,0,14127.04,0
8933120,07:17:39,07:17:39,3098,38,,0,0,14347.31,0
8933120,07:17:53,07:17:53,3099,39,,0,0,14470.74,0
8933120,07:19:00,07:19:00,3411,40,,0,0,14669.24,1
8933120,07:19:45,07:19:45,3412,41,,0,0,15031.94,0
8933120,07:20:23,07:20:23,3413,42,,0,0,15333.36,0
8933120,07:20:47,07:20:47,7235,43,,0,0,15496.92,0
8933120,07:21:23,07:21:23,3415,44,,0,0,15787.73,0
8933120,07:21:58,07:21:58,3416,45,,0,0,16026.58,0
8933120,07:22:25,07:22:25,3417,46,,0,0,16205.58,0
8933120,07:22:44,07:22:44,6565,47,,0,0,16345.8,0
8933120,07:25:24,07:25:24,7977,48,,0,0,17714.52,0
8933120,07:26:02,07:26:02,7978,49,,0,0,18044.34,0
8933120,07:26:17,07:26:17,7979,50,,0,0,18186.33,0
8933120,07:27:00,07:27:00,10269,51,,0,0,18520.24,1
8933120,07:27:35,07:27:35,10267,52,,0,0,18884.65,0
8933120,07:28:02,07:28:02,10265,53,,0,0,19161.45,0
8933120,07:29:25,07:29:25,10668,54,,0,0,19730.89,0
8933120,07:30:55,07:30:55,3078,55,,0,0,20254.7,0
8933120,07:31:36,07:31:36,3079,56,,0,0,20624.44,0
8933120,07:32:20,07:32:20,3053,57,,0,0,20959.22,0
8933120,07:32:41,07:32:41,3054,58,,0,0,21181.17,0
8933120,07:33:10,07:33:10,3055,59,,0,0,21463.46,0
8933120,07:33:26,07:33:26,3056,60,,0,0,21672.86,0
8933120,07:33:56,07:33:56,3057,61,,0,0,21947.84,0
8933120,07:34:21,07:34:21,3058,62,,0,0,22266,0
8933120,07:34:43,07:34:43,3059,63,,0,0,22440.84,0
8933120,07:35:17,07:35:17,3060,64,,0,0,22713.65,0
8933120,07:35:50,07:35:50,3061,65,,0,0,23086.47,0
8933120,07:36:21,07:36:21,3062,66,,0,0,23395.86,0
8933120,07:37:05,07:37:05,3063,67,,0,0,23930.96,0
8933120,07:39:00,07:39:00,6608,68,,1,0,25206.42,1
8934120,10:25:00,10:25:00,9527,1,,0,1,0,1
8934120,10:25:59,10:25:59,998,2,,0,0,334.12,0
8934120,10:27:37,10:27:37,999,3,,0,0,822.17,0
8934120,10:28:25,10:28:25,1000,4,,0,0,1086.6,0
8934120,10:29:13,10:29:13,1001,5,,0,0,1383.44,0
8934120,10:30:17,10:30:17,1002,6,,0,0,1737.56,0
8934120,10:30:36,10:30:36,1003,7,,0,0,1829.36,0
8934120,10:31:48,10:31:48,1004,8,,0,0,2258.16,0
8934120,10:32:37,10:32:37,1005,9,,0,0,2546.05,0
8934120,10:33:29,10:33:29,1006,10,,0,0,2877.87,0
8934120,10:35:10,10:35:10,1007,11,,0,0,3492.08,0
8934120,10:35:51,10:35:51,1008,12,,0,0,3746.04,0
8934120,10:36:35,10:36:35,1009,13,,0,0,4057.44,0
8934120,10:37:25,10:37:25,1010,14,,0,0,4359.74,0
8934120,10:38:15,10:38:15,1011,15,,0,0,4659.57,0
8934120,10:39:06,10:39:06,1012,16,,0,0,4953.07,0
8934120,10:39:32,10:39:32,1013,17,,0,0,5105.28,0
8934120,10:40:14,10:40:14,1014,18,,0,0,5352.23,0
8934120,10:41:00,10:41:00,1015,19,,0,0,5646.89,1
8934120,10:42:24,10:42:24,1016,20,,0,0,6550.43,0
8934120,10:42:49,10:42:49,8082,21,,0,0,6813.55,0
8934120,10:43:16,10:43:16,1017,22,,0,0,7079.84,0
8934120,10:44:00,10:44:00,1018,23,,0,0,7601.86,0
8934120,10:45:28,10:45:28,1019,24,,0,0,8571.51,0
8934120,10:46:20,10:46:20,1020,25,,0,0,9049.39,0
8934120,10:46:38,10:46:38,1021,26,,0,0,9240.32,0
8934120,10:47:21,10:47:21,8352,27,,0,0,9703.16,0
8934120,10:48:00,10:48:00,8355,28,,0,0,10056.15,1
8934120,10:48:39,10:48:39,1025,29,,0,0,10357.79,0
8934120,10:49:25,10:49:25,1026,30,,0,0,10709.89,0
8934120,10:50:05,10:50:05,1027,31,,0,0,10999.24,0
8934120,10:50:48,10:50:48,1028,32,,0,0,11280.65,0
8934120,10:51:18,10:51:18,1029,33,,0,0,11461.77,0
8934120,10:52:19,10:52:19,1030,34,,0,0,11930.24,0
8934120,10:53:43,10:53:43,5488,35,,0,0,12566.84,0
8934120,10:54:10,10:54:10,6308,36,,0,0,12739.67,0
8934120,10:55:00,10:55:00,5489,37,,0,0,13052.02,1
8934120,10:56:04,10:56:04,8217,38,,0,0,13447.62,0
8934120,10:56:47,10:56:47,1034,39,,0,0,13700.9,0
8934120,10:57:34,10:57:34,1035,40,,0,0,13947.21,0
8934120,10:58:53,10:58:53,1036,41,,0,0,14382.19,0
8934120,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
8934120,11:00:50,11:00:50,1038,43,,0,0,15155.62,0
8934120,11:01:39,11:01:39,1039,44,,0,0,15504.67,0
8934120,11:02:25,11:02:25,1040,45,,0,0,15878.4,0
8934120,11:02:55,11:02:55,1041,46,,0,0,16090.17,0
8934120,11:03:51,11:03:51,1042,47,,0,0,16428.23,0
8934120,11:04:18,11:04:18,1043,48,,0,0,16603.16,0
8934120,11:05:01,11:05:01,1044,49,,0,0,16895.48,0
8934120,11:06:00,11:06:00,9641,50,,1,0,17340.47,1
8938120,07:15:00,07:15:00,1493,1,,0,1,0,1
8938120,07:17:00,07:17:00,9466,2,,0,0,570.4,1
8938120,07:17:45,07:17:45,9465,3,,0,0,906.19,0
8938120,07:18:24,07:18:24,4289,4,,0,0,1165.9,0
8938120,07:19:17,07:19:17,4290,5,,0,0,1396.94,0
8938120,07:19:50,07:19:50,4291,6,,0,0,1581.03,0
8938120,07:20:32,07:20:32,4292,7,,0,0,1795.66,0
8938120,07:21:44,07:21:44,4293,8,,0,0,2203.06,0
8938120,07:22:31,07:22:31,9464,9,,0,0,2547.49,0
8938120,07:23:36,07:23:36,1509,10,,0,0,2857.53,0
8938120,07:24:08,07:24:08,1510,11,,0,0,3050.38,0
8938120,07:25:06,07:25:06,1511,12,,0,0,3470.33,0
8938120,07:26:15,07:26:15,4248,13,,0,0,3917.09,0
8938120,07:26:44,07:26:44,4249,14,,0,0,4055.65,0
8938120,07:27:16,07:27:16,4250,15,,0,0,4222.97,0
8938120,07:27:42,07:27:42,4251,16,,0,0,4386.74,0
8938120,07:28:49,07:28:49,4252,17,,0,0,4795.83,0
8938120,07:29:21,07:29:21,4253,18,,0,0,5019.7,0
8938120,07:29:52,07:29:52,4254,19,,0,0,5223.33,0
8938120,07:30:36,07:30:36,4255,20,,0,0,5474.52,0
8938120,07:30:59,07:30:59,4256,21,,0,0,5615.33,0
8938120,07:31:22,07:31:22,4257,22,,0,0,5762.49,0
8938120,07:31:52,07:31:52,4258,23,,0,0,5950.55,0
8938120,07:32:23,07:32:23,4259,24,,0,0,6190.84,0
8938120,07:33:21,07:33:21,4260,25,,0,0,6474.79,0
8938120,07:33:42,07:33:42,4261,26,,0,0,6601.22,0
8938120,07:34:42,07:34:42,4262,27,,0,0,6906.53,0
8938120,07:36:00,07:36:00,622,28,,0,0,7356.25,1
8938120,07:44:00,07:44:00,9922,29,,1,0,14559.66,1
8939070,05:39:00,05:39:00,9654,1,,0,1,0,1
8939070,05:39:58,05:39:58,4954,2,,0,0,404.23,0
8939070,05:40:21,05:40:21,4955,3,,0,0,560.68,0
8939070,05:40:40,05:40:40,4956,4,,0,0,712.48,0
8939070,05:41:27,05:41:27,4957,5,,0,0,1006.29,0
8939070,05:41:58,05:41:58,4958,6,,0,0,1225.55,0
8939070,05:42:16,05:42:16,4959,7,,0,0,1350.4,0
8939070,05:42:51,05:42:51,82,8,,0,0,1584.72,0
8939070,05:43:31,05:43:31,83,9,,0,0,1822.34,0
8939070,05:44:10,05:44:10,7984,10,,0,0,2093.83,0
8939070,05:44:51,05:44:51,85,11,,0,0,2404.94,0
8939070,05:45:26,05:45:26,86,12,,0,0,2597.8,0
8939070,05:45:49,05:45:49,87,13,,0,0,2740.04,0
8939070,05:46:28,05:46:28,88,14,,0,0,2964.46,0
8939070,05:46:55,05:46:55,89,15,,0,0,3172,0
8939070,05:47:24,05:47:24,90,16,,0,0,3367.98,0
8939070,05:47:48,05:47:48,91,17,,0,0,3500.37,0
8939070,05:50:00,05:50:00,10161,18,,0,0,4464.92,1
8939070,05:52:10,05:52:10,8322,19,,0,0,5252.64,0
8939070,05:52:50,05:52:50,2211,20,,0,0,5482.3,0
8939070,05:53:37,05:53:37,2212,21,,0,0,5715.02,0
8939070,05:54:50,05:54:50,2213,22,,0,0,6033.88,0
8939070,05:56:00,05:56:00,9934,23,,0,0,6419.99,1
8939070,05:56:19,05:56:19,9608,24,,0,0,6571.03,0
8939070,05:56:51,05:56:51,2342,25,,0,0,6828.58,0
8939070,05:57:21,05:57:21,2343,26,,0,0,7118.64,0
8939070,05:57:53,05:57:53,2344,27,,0,0,7370.54,0
8939070,05:58:32,05:58:32,4960,28,,0,0,7676.67,0
8939070,05:58:59,05:58:59,4961,29,,0,0,7909.87,0
8939070,05:59:32,05:59:32,4962,30,,0,0,8143.5,0
8939070,06:00:02,06:00:02,4963,31,,0,0,8400.95,0
8939070,06:00:39,06:00:39,4964,32,,0,0,8711.01,0
8939070,06:01:22,06:01:22,4965,33,,0,0,9012.92,0
8939070,06:01:58,06:01:58,561,34,,0,0,9254.52,0
8939070,06:02:57,06:02:57,562,35,,0,0,9668.75,0
8939070,06:03:18,06:03:18,563,36,,0,0,9809.8,0
8939070,06:03:40,06:03:40,564,37,,0,0,9973.14,0
8939070,06:04:20,06:04:20,565,38,,0,0,10316.46,0
8939070,06:05:00,06:05:00,566,39,,0,0,10644.72,1
8939070,06:05:35,06:05:35,567,40,,0,0,10848.09,0
8939070,06:06:12,06:06:12,568,41,,0,0,11040.87,0
8939070,06:06:36,06:06:36,569,42,,0,0,11230.34,0
8939070,06:07:23,06:07:23,570,43,,0,0,11572.78,0
8939070,06:08:24,06:08:24,571,44,,0,0,11878.09,0
8939070,06:09:00,06:09:00,10748,45,,0,0,12113.84,1
8939070,06:09:21,06:09:21,573,46,,0,0,12258.44,0
8939070,06:10:06,06:10:06,4519,47,,0,0,12579.2,0
8939070,06:10:43,06:10:43,4520,48,,0,0,12903.49,0
8939070,06:11:16,06:11:16,4320,49,,0,0,13093.56,0
8939070,06:11:47,06:11:47,579,50,,0,0,13302.38,0
8939070,06:12:45,06:12:45,580,51,,0,0,13617.82,0
8939070,06:14:00,06:14:00,581,52,,0,0,14104.05,1
8939070,06:15:01,06:15:01,582,53,,0,0,14280.77,0
8939070,06:16:17,06:16:17,583,54,,0,0,14547.09,0
8939070,06:17:40,06:17:40,10805,55,,0,0,14904.39,0
8939070,06:19:42,06:19:42,4400,56,,0,0,15168.11,0
8939070,06:21:20,06:21:20,8635,57,,0,0,15594.62,0
8939070,06:21:45,06:21:45,2643,58,,0,0,15701.87,0
8939070,06:22:25,06:22:25,584,59,,0,0,15893.24,0
8939070,06:22:58,06:22:58,10304,60,,0,0,15999.04,0
8939070,06:24:00,06:24:00,10043,61,,0,0,16220.46,1
8939070,06:25:29,06:25:29,2645,62,,0,0,16563.39,0
8939070,06:28:00,06:28:00,10479,63,,1,0,17244.72,1
8939130,05:39:00,05:39:00,9654,1,,0,1,0,1
8939130,05:39:58,05:39:58,4954,2,,0,0,404.23,0
8939130,05:40:21,05:40:21,4955,3,,0,0,560.68,0
8939130,05:40:40,05:40:40,4956,4,,0,0,712.48,0
8939130,05:41:27,05:41:27,4957,5,,0,0,1006.29,0
8939130,05:41:58,05:41:58,4958,6,,0,0,1225.55,0
8939130,05:42:16,05:42:16,4959,7,,0,0,1350.4,0
8939130,05:42:51,05:42:51,82,8,,0,0,1584.72,0
8939130,05:43:31,05:43:31,83,9,,0,0,1822.34,0
8939130,05:44:10,05:44:10,7984,10,,0,0,2093.83,0
8939130,05:44:51,05:44:51,85,11,,0,0,2404.94,0
8939130,05:45:26,05:45:26,86,12,,0,0,2597.8,0
8939130,05:45:49,05:45:49,87,13,,0,0,2740.04,0
8939130,05:46:28,05:46:28,88,14,,0,0,2964.46,0
8939130,05:46:55,05:46:55,89,15,,0,0,3172,0
8939130,05:47:24,05:47:24,90,16,,0,0,3367.98,0
8939130,05:47:48,05:47:48,91,17,,0,0,3500.37,0
8939130,05:50:00,05:50:00,10161,18,,0,0,4464.92,1
8939130,05:52:10,05:52:10,8322,19,,0,0,5252.64,0
8939130,05:52:50,05:52:50,2211,20,,0,0,5482.3,0
8939130,05:53:37,05:53:37,2212,21,,0,0,5715.02,0
8939130,05:54:50,05:54:50,2213,22,,0,0,6033.88,0
8939130,05:56:00,05:56:00,9934,23,,0,0,6419.99,1
8939130,05:56:19,05:56:19,9608,24,,0,0,6571.03,0
8939130,05:56:51,05:56:51,2342,25,,0,0,6828.58,0
8939130,05:57:21,05:57:21,2343,26,,0,0,7118.64,0
8939130,05:57:53,05:57:53,2344,27,,0,0,7370.54,0
8939130,05:58:32,05:58:32,4960,28,,0,0,7676.67,0
8939130,05:58:59,05:58:59,4961,29,,0,0,7909.87,0
8939130,05:59:32,05:59:32,4962,30,,0,0,8143.5,0
8939130,06:00:02,06:00:02,4963,31,,0,0,8400.95,0
8939130,06:00:39,06:00:39,4964,32,,0,0,8711.01,0
8939130,06:01:22,06:01:22,4965,33,,0,0,9012.92,0
8939130,06:01:58,06:01:58,561,34,,0,0,9254.52,0
8939130,06:02:57,06:02:57,562,35,,0,0,9668.75,0
8939130,06:03:18,06:03:18,563,36,,0,0,9809.8,0
8939130,06:03:40,06:03:40,564,37,,0,0,9973.14,0
8939130,06:04:20,06:04:20,565,38,,0,0,10316.46,0
8939130,06:05:00,06:05:00,566,39,,0,0,10644.72,1
8939130,06:05:35,06:05:35,567,40,,0,0,10848.09,0
8939130,06:06:12,06:06:12,568,41,,0,0,11040.87,0
8939130,06:06:36,06:06:36,569,42,,0,0,11230.34,0
8939130,06:07:23,06:07:23,570,43,,0,0,11572.78,0
8939130,06:08:24,06:08:24,571,44,,0,0,11878.09,0
8939130,06:09:00,06:09:00,10748,45,,0,0,12113.84,1
8939130,06:09:21,06:09:21,573,46,,0,0,12258.44,0
8939130,06:10:06,06:10:06,4519,47,,0,0,12579.2,0
8939130,06:10:43,06:10:43,4520,48,,0,0,12903.49,0
8939130,06:11:16,06:11:16,4320,49,,0,0,13093.56,0
8939130,06:11:47,06:11:47,579,50,,0,0,13302.38,0
8939130,06:12:45,06:12:45,580,51,,0,0,13617.82,0
8939130,06:14:00,06:14:00,581,52,,0,0,14104.05,1
8939130,06:15:01,06:15:01,582,53,,0,0,14280.77,0
8939130,06:16:17,06:16:17,583,54,,0,0,14547.09,0
8939130,06:17:40,06:17:40,10805,55,,0,0,14904.39,0
8939130,06:19:42,06:19:42,4400,56,,0,0,15168.11,0
8939130,06:21:20,06:21:20,8635,57,,0,0,15594.62,0
8939130,06:21:45,06:21:45,2643,58,,0,0,15701.87,0
8939130,06:22:25,06:22:25,584,59,,0,0,15893.24,0
8939130,06:22:58,06:22:58,10304,60,,0,0,15999.04,0
8939130,06:24:00,06:24:00,10043,61,,0,0,16220.46,1
8939130,06:25:29,06:25:29,2645,62,,0,0,16563.39,0
8939130,06:28:00,06:28:00,10479,63,,1,0,17244.72,1
8940070,23:26:00,23:26:00,10708,1,,0,1,0,1
8940070,23:27:34,23:27:34,2592,2,,0,0,402.53,0
8940070,23:28:43,23:28:43,2593,3,,0,0,625.04,0
8940070,23:31:00,23:31:00,10042,4,,0,0,952.62,1
8940070,23:31:58,23:31:58,10234,5,,0,0,1113.95,0
8940070,23:33:27,23:33:27,2596,6,,0,0,1497.08,0
8940070,23:34:04,23:34:04,2597,7,,0,0,1620.88,0
8940070,23:34:53,23:34:53,9092,8,,0,0,1757.97,0
8940070,23:35:46,23:35:46,4421,9,,0,0,1925.08,0
8940070,23:36:35,23:36:35,4422,10,,0,0,2097.79,0
8940070,23:38:01,23:38:01,10771,11,,0,0,2490.28,0
8940070,23:38:50,23:38:50,630,12,,0,0,2727.29,0
8940070,23:39:55,23:39:55,631,13,,0,0,2932.12,0
8940070,23:41:00,23:41:00,632,14,,0,0,3183.16,1
8940070,23:41:49,23:41:49,633,15,,0,0,3481.85,0
8940070,23:42:34,23:42:34,634,16,,0,0,3724.7,0
8940070,23:43:04,23:43:04,635,17,,0,0,3931.13,0
8940070,23:43:49,23:43:49,636,18,,0,0,4188.05,0
8940070,23:44:28,23:44:28,637,19,,0,0,4398.98,0
8940070,23:44:49,23:44:49,638,20,,0,0,4529.38,0
8940070,23:45:48,23:45:48,639,21,,0,0,4918.55,0
8940070,23:46:21,23:46:21,640,22,,0,0,5104.37,0
8940070,23:47:00,23:47:00,10747,23,,0,0,5365.7,1
8940070,23:47:38,23:47:38,642,24,,0,0,5677.39,0
8940070,23:48:13,23:48:13,643,25,,0,0,6005.78,0
8940070,23:48:42,23:48:42,644,26,,0,0,6240.2,0
8940070,23:49:09,23:49:09,645,27,,0,0,6475.84,0
8940070,23:49:31,23:49:31,8413,28,,0,0,6658.28,0
8940070,23:50:00,23:50:00,647,29,,0,0,6844.93,1
8940070,23:50:40,23:50:40,648,30,,0,0,7187.23,0
8940070,23:51:14,23:51:14,649,31,,0,0,7469.73,0
8940070,23:51:37,23:51:37,650,32,,0,0,7683,0
8940070,23:52:56,23:52:56,9607,33,,0,0,8209.73,0
8940070,23:54:03,23:54:03,4978,34,,0,0,8658.34,0
8940070,23:54:33,23:54:33,4979,35,,0,0,8919.83,0
8940070,23:55:10,23:55:10,4980,36,,0,0,9251.69,0
8940070,23:55:31,23:55:31,4981,37,,0,0,9439.98,0
8940070,23:55:56,23:55:56,4982,38,,0,0,9630.93,0
8940070,23:56:31,23:56:31,2428,39,,0,0,9916.08,0
8940070,23:56:59,23:56:59,2429,40,,0,0,10137.57,0
8940070,23:57:23,23:57:23,2430,41,,0,0,10404.48,0
8940070,23:57:55,23:57:55,2431,42,,0,0,10656.38,0
8940070,23:58:09,23:58:09,2432,43,,0,0,10769.11,0
8940070,23:58:29,23:58:29,9934,44,,0,0,10932.4,0
8940070,23:59:00,23:59:00,2129,45,,0,0,11114.28,1
8940070,23:59:34,23:59:34,2130,46,,0,0,11330.22,0
8940070,24:00:16,24:00:16,2131,47,,0,0,11590.11,0
8940070,24:01:02,24:01:02,2132,48,,0,0,11820.07,0
8940070,24:01:21,24:01:21,2133,49,,0,0,11947.53,0
8940070,24:01:50,24:01:50,2134,50,,0,0,12121.11,0
8940070,24:02:05,24:02:05,160,51,,0,0,12195.04,0
8940070,24:05:00,24:05:00,10160,52,,0,0,13292.71,1
8940070,24:07:52,24:07:52,162,53,,0,0,14334.22,0
8940070,24:08:22,24:08:22,163,54,,0,0,14522.34,0
8940070,24:09:02,24:09:02,164,55,,0,0,14759.38,0
8940070,24:09:37,24:09:37,165,56,,0,0,14951.14,0
8940070,24:10:18,24:10:18,166,57,,0,0,15163.22,0
8940070,24:10:44,24:10:44,167,58,,0,0,15297.16,0
8940070,24:11:52,24:11:52,168,59,,0,0,15644.47,0
8940070,24:12:22,24:12:22,169,60,,0,0,15846.16,0
8940070,24:13:00,24:13:00,170,61,,0,0,16046.65,0
8940070,24:13:52,24:13:52,4983,62,,0,0,16401.84,0
8940070,24:14:46,24:14:46,4984,63,,0,0,16647.81,0
8940070,24:15:30,24:15:30,4985,64,,0,0,16829.44,0
8940070,24:16:12,24:16:12,4986,65,,0,0,17054.34,0
8940070,24:17:15,24:17:15,4987,66,,0,0,17280.4,0
8940070,24:18:09,24:18:09,4988,67,,0,0,17474.08,0
8940070,24:19:00,24:19:00,3344,68,,1,0,17803.07,1
8940130,23:26:00,23:26:00,10708,1,,0,1,0,1
8940130,23:27:34,23:27:34,2592,2,,0,0,402.53,0
8940130,23:28:43,23:28:43,2593,3,,0,0,625.04,0
8940130,23:31:00,23:31:00,10042,4,,0,0,952.62,1
8940130,23:31:58,23:31:58,10234,5,,0,0,1113.95,0
8940130,23:33:27,23:33:27,2596,6,,0,0,1497.08,0
8940130,23:34:04,23:34:04,2597,7,,0,0,1620.88,0
8940130,23:34:53,23:34:53,9092,8,,0,0,1757.97,0
8940130,23:35:46,23:35:46,4421,9,,0,0,1925.08,0
8940130,23:36:35,23:36:35,4422,10,,0,0,2097.79,0
8940130,23:38:01,23:38:01,10771,11,,0,0,2490.28,0
8940130,23:38:50,23:38:50,630,12,,0,0,2727.29,0
8940130,23:39:55,23:39:55,631,13,,0,0,2932.12,0
8940130,23:41:00,23:41:00,632,14,,0,0,3183.16,1
8940130,23:41:49,23:41:49,633,15,,0,0,3481.85,0
8940130,23:42:34,23:42:34,634,16,,0,0,3724.7,0
8940130,23:43:04,23:43:04,635,17,,0,0,3931.13,0
8940130,23:43:49,23:43:49,636,18,,0,0,4188.05,0
8940130,23:44:28,23:44:28,637,19,,0,0,4398.98,0
8940130,23:44:49,23:44:49,638,20,,0,0,4529.38,0
8940130,23:45:48,23:45:48,639,21,,0,0,4918.55,0
8940130,23:46:21,23:46:21,640,22,,0,0,5104.37,0
8940130,23:47:00,23:47:00,10747,23,,0,0,5365.7,1
8940130,23:47:38,23:47:38,642,24,,0,0,5677.39,0
8940130,23:48:13,23:48:13,643,25,,0,0,6005.78,0
8940130,23:48:42,23:48:42,644,26,,0,0,6240.2,0
8940130,23:49:09,23:49:09,645,27,,0,0,6475.84,0
8940130,23:49:31,23:49:31,8413,28,,0,0,6658.28,0
8940130,23:50:00,23:50:00,647,29,,0,0,6844.93,1
8940130,23:50:40,23:50:40,648,30,,0,0,7187.23,0
8940130,23:51:14,23:51:14,649,31,,0,0,7469.73,0
8940130,23:51:37,23:51:37,650,32,,0,0,7683,0
8940130,23:52:56,23:52:56,9607,33,,0,0,8209.73,0
8940130,23:54:03,23:54:03,4978,34,,0,0,8658.34,0
8940130,23:54:33,23:54:33,4979,35,,0,0,8919.83,0
8940130,23:55:10,23:55:10,4980,36,,0,0,9251.69,0
8940130,23:55:31,23:55:31,4981,37,,0,0,9439.98,0
8940130,23:55:56,23:55:56,4982,38,,0,0,9630.93,0
8940130,23:56:31,23:56:31,2428,39,,0,0,9916.08,0
8940130,23:56:59,23:56:59,2429,40,,0,0,10137.57,0
8940130,23:57:23,23:57:23,2430,41,,0,0,10404.48,0
8940130,23:57:55,23:57:55,2431,42,,0,0,10656.38,0
8940130,23:58:09,23:58:09,2432,43,,0,0,10769.11,0
8940130,23:58:29,23:58:29,9934,44,,0,0,10932.4,0
8940130,23:59:00,23:59:00,2129,45,,0,0,11114.28,1
8940130,23:59:34,23:59:34,2130,46,,0,0,11330.22,0
8940130,24:00:16,24:00:16,2131,47,,0,0,11590.11,0
8940130,24:01:02,24:01:02,2132,48,,0,0,11820.07,0
8940130,24:01:21,24:01:21,2133,49,,0,0,11947.53,0
8940130,24:01:50,24:01:50,2134,50,,0,0,12121.11,0
8940130,24:02:05,24:02:05,160,51,,0,0,12195.04,0
8940130,24:05:00,24:05:00,10160,52,,0,0,13292.71,1
8940130,24:07:52,24:07:52,162,53,,0,0,14334.22,0
8940130,24:08:22,24:08:22,163,54,,0,0,14522.34,0
8940130,24:09:02,24:09:02,164,55,,0,0,14759.38,0
8940130,24:09:37,24:09:37,165,56,,0,0,14951.14,0
8940130,24:10:18,24:10:18,166,57,,0,0,15163.22,0
8940130,24:10:44,24:10:44,167,58,,0,0,15297.16,0
8940130,24:11:52,24:11:52,168,59,,0,0,15644.47,0
8940130,24:12:22,24:12:22,169,60,,0,0,15846.16,0
8940130,24:13:00,24:13:00,170,61,,0,0,16046.65,0
8940130,24:13:52,24:13:52,4983,62,,0,0,16401.84,0
8940130,24:14:46,24:14:46,4984,63,,0,0,16647.81,0
8940130,24:15:30,24:15:30,4985,64,,0,0,16829.44,0
8940130,24:16:12,24:16:12,4986,65,,0,0,17054.34,0
8940130,24:17:15,24:17:15,4987,66,,0,0,17280.4,0
8940130,24:18:09,24:18:09,4988,67,,0,0,17474.08,0
8940130,24:19:00,24:19:00,3344,68,,1,0,17803.07,1
8941010,06:20:00,06:20:00,121,1,,0,1,0,1
8941010,06:20:44,06:20:44,122,2,,0,0,300.2,0
8941010,06:21:31,06:21:31,123,3,,0,0,618.68,0
8941010,06:21:49,06:21:49,124,4,,0,0,775.51,0
8941010,06:22:10,06:22:10,125,5,,0,0,965.56,0
8941010,06:22:39,06:22:39,126,6,,0,0,1146.37,0
8941010,06:23:49,06:23:49,7835,7,,0,0,1596.24,0
8941010,06:24:14,06:24:14,56,8,,0,0,1803.73,0
8941010,06:25:22,06:25:22,4665,9,,0,0,2407.94,0
8941010,06:26:09,06:26:09,4666,10,,0,0,2732.73,0
8941010,06:27:00,06:27:00,4667,11,,0,0,3113.29,1
8941010,06:28:18,06:28:18,10828,12,,0,0,3674,0
8941010,06:29:08,06:29:08,2485,13,,0,0,4112.49,0
8941010,06:30:22,06:30:22,10574,14,,0,0,4577.01,0
8941010,06:31:10,06:31:10,4191,15,,0,0,4924.07,0
8941010,06:31:51,06:31:51,4192,16,,0,0,5272.51,0
8941010,06:32:14,06:32:14,4193,17,,0,0,5465.47,0
8941010,06:32:37,06:32:37,4194,18,,0,0,5655.81,0
8941010,06:33:02,06:33:02,4480,19,,0,0,5847.79,0
8941010,06:33:36,06:33:36,4481,20,,0,0,6125.2,0
8941010,06:34:12,06:34:12,4483,21,,0,0,6482.26,0
8941010,06:34:39,06:34:39,4484,22,,0,0,6697.81,0
8941010,06:35:00,06:35:00,4485,23,,0,0,6861.26,1
8941010,06:36:35,06:36:35,4486,24,,0,0,7517.33,0
8941010,06:37:21,06:37:21,4487,25,,0,0,7779.33,0
8941010,06:38:00,06:38:00,4488,26,,0,0,8000.12,0
8941010,06:38:38,06:38:38,4489,27,,0,0,8220,0
8941010,06:39:26,06:39:26,8193,28,,0,0,8520.07,0
8941010,06:40:40,06:40:40,4492,29,,0,0,8914.63,0
8941010,06:41:00,06:41:00,687,30,,0,0,9010.3,1
8941010,06:41:57,06:41:57,3578,31,,0,0,9284.38,0
8941010,06:42:35,06:42:35,3579,32,,0,0,9484.92,0
8941010,06:43:16,06:43:16,3580,33,,0,0,9733.48,0
8941010,06:43:56,06:43:56,2540,34,,0,0,9966.74,0
8941010,06:44:31,06:44:31,9605,35,,0,0,10115.29,0
8941010,06:45:22,06:45:22,2541,36,,0,0,10356.64,0
8941010,06:46:00,06:46:00,9036,37,,0,0,10558.56,1
8941010,06:48:00,06:48:00,9944,38,,1,0,11133.95,1
8942080,12:17:00,12:17:00,9943,1,,0,1,0,1
8942080,12:20:27,12:20:27,5732,2,,0,0,1237.83,0
8942080,12:22:06,12:22:06,2127,3,,0,0,1861.99,0
8942080,12:25:00,12:25:00,2514,4,,0,0,2874.03,1
8942080,12:33:04,12:33:04,160,5,,0,0,6494.9,0
8942080,12:35:00,12:35:00,10161,6,,0,0,7427.08,1
8942080,12:40:00,12:40:00,9520,7,,0,0,10583.91,1
8942080,12:45:00,12:45:00,3344,8,,0,0,12864.71,1
8942080,12:48:04,12:48:04,657,9,,0,0,15426.57,0
8942080,12:53:00,12:53:00,658,10,,0,0,19824.8,1
8942080,12:53:23,12:53:23,2870,11,,0,0,20007.54,0
8942080,12:54:00,12:54:00,2871,12,,0,0,20308.54,0
8942080,12:54:45,12:54:45,2872,13,,0,0,20603.17,0
8942080,12:55:08,12:55:08,2873,14,,0,0,20780.03,0
8942080,12:55:23,12:55:23,6649,15,,0,0,20911.65,0
8942080,12:56:14,12:56:14,2874,16,,0,0,21230.78,0
8942080,12:56:52,12:56:52,2875,17,,0,0,21521.07,0
8942080,12:57:19,12:57:19,2876,18,,0,0,21741.26,0
8942080,12:58:01,12:58:01,2877,19,,0,0,22068.48,0
8942080,12:58:36,12:58:36,2878,20,,0,0,22315.04,0
8942080,12:59:09,12:59:09,2879,21,,0,0,22685.83,0
8942080,13:00:13,13:00:13,1145,22,,0,0,23157.34,0
8942080,13:01:00,13:01:00,2880,23,,0,0,23515.08,1
8942080,13:01:50,13:01:50,998,24,,0,0,24035.88,0
8942080,13:02:47,13:02:47,2842,25,,0,0,24597.83,0
8942080,13:03:47,13:03:47,10090,26,,0,0,25197.97,0
8942080,13:05:07,13:05:07,10641,27,,0,0,25848.2,0
8942080,13:06:56,13:06:56,10643,28,,0,0,26489.92,0
8942080,13:08:06,13:08:06,10645,29,,0,0,26893.27,0
8942080,13:08:35,13:08:35,10647,30,,0,0,27194.48,0
8942080,13:09:00,13:09:00,8602,31,,0,0,27475.59,1
8942080,13:10:43,13:10:43,10396,32,,0,0,27950.85,0
8942080,13:13:30,13:13:30,10392,33,,0,0,29070.8,0
8942080,13:14:42,13:14:42,2883,34,,0,0,29829.21,0
8942080,13:15:58,13:15:58,2884,35,,0,0,30689.05,0
8942080,13:16:15,13:16:15,2885,36,,0,0,30865.92,0
8942080,13:17:52,13:17:52,7908,37,,0,0,31255.22,0
8942080,13:19:06,13:19:06,4049,38,,0,0,31981.16,0
8942080,13:19:30,13:19:30,4050,39,,0,0,32193.36,0
8942080,13:20:26,13:20:26,4051,40,,0,0,32653.18,0
8942080,13:20:57,13:20:57,4052,41,,0,0,32923.7,0
8942080,13:21:38,13:21:38,4053,42,,0,0,33280.68,0
8942080,13:22:00,13:22:00,4054,43,,0,0,33489.68,1
8942080,13:22:39,13:22:39,10436,44,,0,0,33865.81,0
8942080,13:25:00,13:25:00,8628,45,,0,0,34942.2,1
8942080,13:26:51,13:26:51,9673,46,,0,0,35484.71,0
8942080,13:28:08,13:28:08,4055,47,,0,0,35766.01,0
8942080,13:28:50,13:28:50,9672,48,,0,0,35906.49,0
8942080,13:30:00,13:30:00,7499,49,,1,0,36177.96,1
8942090,12:17:00,12:17:00,9943,1,,0,1,0,1
8942090,12:20:27,12:20:27,5732,2,,0,0,1237.83,0
8942090,12:22:06,12:22:06,2127,3,,0,0,1861.99,0
8942090,12:25:00,12:25:00,2514,4,,0,0,2874.03,1
8942090,12:33:04,12:33:04,160,5,,0,0,6494.9,0
8942090,12:35:00,12:35:00,10161,6,,0,0,7427.08,1
8942090,12:40:00,12:40:00,9520,7,,0,0,10583.91,1
8942090,12:45:00,12:45:00,3344,8,,0,0,12864.71,1
8942090,12:48:04,12:48:04,657,9,,0,0,15426.57,0
8942090,12:53:00,12:53:00,658,10,,0,0,19824.8,1
8942090,12:53:23,12:53:23,2870,11,,0,0,20007.54,0
8942090,12:54:00,12:54:00,2871,12,,0,0,20308.54,0
8942090,12:54:45,12:54:45,2872,13,,0,0,20603.17,0
8942090,12:55:08,12:55:08,2873,14,,0,0,20780.03,0
8942090,12:55:23,12:55:23,6649,15,,0,0,20911.65,0
8942090,12:56:14,12:56:14,2874,16,,0,0,21230.78,0
8942090,12:56:52,12:56:52,2875,17,,0,0,21521.07,0
8942090,12:57:19,12:57:19,2876,18,,0,0,21741.26,0
8942090,12:58:01,12:58:01,2877,19,,0,0,22068.48,0
8942090,12:58:36,12:58:36,2878,20,,0,0,22315.04,0
8942090,12:59:09,12:59:09,2879,21,,0,0,22685.83,0
8942090,13:00:13,13:00:13,1145,22,,0,0,23157.34,0
8942090,13:01:00,13:01:00,2880,23,,0,0,23515.08,1
8942090,13:01:50,13:01:50,998,24,,0,0,24035.88,0
8942090,13:02:47,13:02:47,2842,25,,0,0,24597.83,0
8942090,13:03:47,13:03:47,10090,26,,0,0,25197.97,0
8942090,13:05:07,13:05:07,10641,27,,0,0,25848.2,0
8942090,13:06:56,13:06:56,10643,28,,0,0,26489.92,0
8942090,13:08:06,13:08:06,10645,29,,0,0,26893.27,0
8942090,13:08:35,13:08:35,10647,30,,0,0,27194.48,0
8942090,13:09:00,13:09:00,8602,31,,0,0,27475.59,1
8942090,13:10:43,13:10:43,10396,32,,0,0,27950.85,0
8942090,13:13:30,13:13:30,10392,33,,0,0,29070.8,0
8942090,13:14:42,13:14:42,2883,34,,0,0,29829.21,0
8942090,13:15:58,13:15:58,2884,35,,0,0,30689.05,0
8942090,13:16:15,13:16:15,2885,36,,0,0,30865.92,0
8942090,13:17:52,13:17:52,7908,37,,0,0,31255.22,0
8942090,13:19:06,13:19:06,4049,38,,0,0,31981.16,0
8942090,13:19:30,13:19:30,4050,39,,0,0,32193.36,0
8942090,13:20:26,13:20:26,4051,40,,0,0,32653.18,0
8942090,13:20:57,13:20:57,4052,41,,0,0,32923.7,0
8942090,13:21:38,13:21:38,4053,42,,0,0,33280.68,0
8942090,13:22:00,13:22:00,4054,43,,0,0,33489.68,1
8942090,13:22:39,13:22:39,10436,44,,0,0,33865.81,0
8942090,13:25:00,13:25:00,8628,45,,0,0,34942.2,1
8942090,13:26:51,13:26:51,9673,46,,0,0,35484.71,0
8942090,13:28:08,13:28:08,4055,47,,0,0,35766.01,0
8942090,13:28:50,13:28:50,9672,48,,0,0,35906.49,0
8942090,13:30:00,13:30:00,7499,49,,1,0,36177.96,1
8943080,09:10:00,09:10:00,10737,1,,0,1,0,1
8943080,09:13:01,09:13:01,10147,2,,0,0,663.24,0
8943080,09:20:00,09:20:00,464,3,,0,0,3039.87,1
8943080,09:20:41,09:20:41,465,4,,0,0,3367.05,0
8943080,09:21:15,09:21:15,466,5,,0,0,3550.56,0
8943080,09:21:48,09:21:48,2030,6,,0,0,3831.16,0
8943080,09:22:42,09:22:42,2031,7,,0,0,4068.77,0
8943080,09:23:10,09:23:10,2032,8,,0,0,4235.97,0
8943080,09:23:39,09:23:39,2033,9,,0,0,4401.77,0
8943080,09:24:11,09:24:11,2034,10,,0,0,4589.5,0
8943080,09:24:47,09:24:47,2035,11,,0,0,4788.55,0
8943080,09:25:30,09:25:30,2036,12,,0,0,5058.47,0
8943080,09:26:04,09:26:04,2037,13,,0,0,5229.78,0
8943080,09:26:45,09:26:45,2038,14,,0,0,5505.36,0
8943080,09:27:07,09:27:07,2039,15,,0,0,5646.05,0
8943080,09:28:07,09:28:07,2040,16,,0,0,6078.55,0
8943080,09:28:54,09:28:54,2041,17,,0,0,6389.62,0
8943080,09:29:28,09:29:28,2042,18,,0,0,6569.8,0
8943080,09:30:00,09:30:00,2043,19,,0,0,6765.87,1
8943080,09:31:04,09:31:04,2044,20,,0,0,7084.04,0
8943080,09:31:45,09:31:45,2045,21,,0,0,7315.58,0
8943080,09:32:28,09:32:28,2046,22,,0,0,7519.92,0
8943080,09:33:14,09:33:14,2047,23,,0,0,7771.52,0
8943080,09:34:08,09:34:08,844,24,,0,0,8102.34,0
8943080,09:34:57,09:34:57,845,25,,0,0,8399.35,0
8943080,09:35:44,09:35:44,846,26,,0,0,8681.98,0
8943080,09:36:31,09:36:31,847,27,,0,0,9022.11,0
8943080,09:37:24,09:37:24,848,28,,0,0,9373.06,0
8943080,09:37:54,09:37:54,5001,29,,0,0,9545.77,0
8943080,09:38:38,09:38:38,5002,30,,0,0,9711.63,0
8943080,09:39:17,09:39:17,5003,31,,0,0,9927.64,0
8943080,09:39:59,09:39:59,5004,32,,0,0,10154.47,0
8943080,09:41:03,09:41:03,5005,33,,0,0,10451.51,0
8943080,09:41:46,09:41:46,852,34,,0,0,10643.39,0
8943080,09:43:00,09:43:00,10732,35,,0,0,11220.36,1
8943080,09:44:46,09:44:46,5006,36,,0,0,11992.77,0
8943080,09:45:13,09:45:13,5007,37,,0,0,12157.4,0
8943080,09:46:05,09:46:05,5008,38,,0,0,12457.15,0
8943080,09:46:28,09:46:28,5009,39,,0,0,12591.38,0
8943080,09:47:03,09:47:03,5010,40,,0,0,12834.65,0
8943080,09:47:30,09:47:30,5011,41,,0,0,13007.13,0
8943080,09:48:00,09:48:00,5012,42,,0,0,13160.05,1
8943080,09:48:32,09:48:32,5013,43,,0,0,13349.79,0
8943080,09:49:10,09:49:10,5014,44,,0,0,13653.67,0
8943080,09:50:03,09:50:03,5015,45,,0,0,13930.83,0
8943080,09:50:51,09:50:51,5016,46,,0,0,14248.68,0
8943080,09:51:29,09:51:29,5017,47,,0,0,14433.02,0
8943080,09:52:04,09:52:04,5018,48,,0,0,14602.54,0
8943080,09:52:56,09:52:56,4931,49,,0,0,14901.26,0
8943080,09:53:30,09:53:30,340,50,,0,0,15089.53,0
8943080,09:53:56,09:53:56,7749,51,,0,0,15282.2,0
8943080,09:56:00,09:56:00,9952,52,,1,0,16128.79,1
8943090,09:10:00,09:10:00,10737,1,,0,1,0,1
8943090,09:13:01,09:13:01,10147,2,,0,0,663.24,0
8943090,09:20:00,09:20:00,464,3,,0,0,3039.87,1
8943090,09:20:41,09:20:41,465,4,,0,0,3367.05,0
8943090,09:21:15,09:21:15,466,5,,0,0,3550.56,0
8943090,09:21:48,09:21:48,2030,6,,0,0,3831.16,0
8943090,09:22:42,09:22:42,2031,7,,0,0,4068.77,0
8943090,09:23:10,09:23:10,2032,8,,0,0,4235.97,0
8943090,09:23:39,09:23:39,2033,9,,0,0,4401.77,0
8943090,09:24:11,09:24:11,2034,10,,0,0,4589.5,0
8943090,09:24:47,09:24:47,2035,11,,0,0,4788.55,0
8943090,09:25:30,09:25:30,2036,12,,0,0,5058.47,0
8943090,09:26:04,09:26:04,2037,13,,0,0,5229.78,0
8943090,09:26:45,09:26:45,2038,14,,0,0,5505.36,0
8943090,09:27:07,09:27:07,2039,15,,0,0,5646.05,0
8943090,09:28:07,09:28:07,2040,16,,0,0,6078.55,0
8943090,09:28:54,09:28:54,2041,17,,0,0,6389.62,0
8943090,09:29:28,09:29:28,2042,18,,0,0,6569.8,0
8943090,09:30:00,09:30:00,2043,19,,0,0,6765.87,1
8943090,09:31:04,09:31:04,2044,20,,0,0,7084.04,0
8943090,09:31:45,09:31:45,2045,21,,0,0,7315.58,0
8943090,09:32:28,09:32:28,2046,22,,0,0,7519.92,0
8943090,09:33:14,09:33:14,2047,23,,0,0,7771.52,0
8943090,09:34:08,09:34:08,844,24,,0,0,8102.34,0
8943090,09:34:57,09:34:57,845,25,,0,0,8399.35,0
8943090,09:35:44,09:35:44,846,26,,0,0,8681.98,0
8943090,09:36:31,09:36:31,847,27,,0,0,9022.11,0
8943090,09:37:24,09:37:24,848,28,,0,0,9373.06,0
8943090,09:37:54,09:37:54,5001,29,,0,0,9545.77,0
8943090,09:38:38,09:38:38,5002,30,,0,0,9711.63,0
8943090,09:39:17,09:39:17,5003,31,,0,0,9927.64,0
8943090,09:39:59,09:39:59,5004,32,,0,0,10154.47,0
8943090,09:41:03,09:41:03,5005,33,,0,0,10451.51,0
8943090,09:41:46,09:41:46,852,34,,0,0,10643.39,0
8943090,09:43:00,09:43:00,10732,35,,0,0,11220.36,1
8943090,09:44:46,09:44:46,5006,36,,0,0,11992.77,0
8943090,09:45:13,09:45:13,5007,37,,0,0,12157.4,0
8943090,09:46:05,09:46:05,5008,38,,0,0,12457.15,0
8943090,09:46:28,09:46:28,5009,39,,0,0,12591.38,0
8943090,09:47:03,09:47:03,5010,40,,0,0,12834.65,0
8943090,09:47:30,09:47:30,5011,41,,0,0,13007.13,0
8943090,09:48:00,09:48:00,5012,42,,0,0,13160.05,1
8943090,09:48:32,09:48:32,5013,43,,0,0,13349.79,0
8943090,09:49:10,09:49:10,5014,44,,0,0,13653.67,0
8943090,09:50:03,09:50:03,5015,45,,0,0,13930.83,0
8943090,09:50:51,09:50:51,5016,46,,0,0,14248.68,0
8943090,09:51:29,09:51:29,5017,47,,0,0,14433.02,0
8943090,09:52:04,09:52:04,5018,48,,0,0,14602.54,0
8943090,09:52:56,09:52:56,4931,49,,0,0,14901.26,0
8943090,09:53:30,09:53:30,340,50,,0,0,15089.53,0
8943090,09:53:56,09:53:56,7749,51,,0,0,15282.2,0
8943090,09:56:00,09:56:00,9952,52,,1,0,16128.79,1
8944070,24:38:00,24:38:00,10699,1,,0,1,0,1
8944070,24:39:50,24:39:50,9767,2,,0,0,1133.48,0
8944070,24:40:30,24:40:30,9765,3,,0,0,1491.98,0
8944070,24:40:54,24:40:54,9763,4,,0,0,1803.02,0
8944070,24:41:41,24:41:41,10568,5,,0,0,2155.02,0
8944070,24:42:28,24:42:28,3276,6,,0,0,2667.98,0
8944070,24:43:09,24:43:09,3277,7,,0,0,3096.28,0
8944070,24:44:00,24:44:00,9625,8,,0,0,3600.06,1
8944070,24:46:11,24:46:11,8537,9,,0,0,4558.29,0
8944070,24:47:08,24:47:08,9023,10,,0,0,4934.18,0
8944070,24:49:00,24:49:00,6971,11,,0,0,5825.89,1
8944070,24:49:39,24:49:39,8343,12,,0,0,6107.62,0
8944070,24:50:07,24:50:07,9510,13,,0,0,6276.79,0
8944070,24:51:19,24:51:19,6596,14,,0,0,6725.52,0
8944070,24:52:21,24:52:21,3528,15,,0,0,7140.11,0
8944070,24:53:13,24:53:13,9509,16,,0,0,7510.37,0
8944070,24:54:12,24:54:12,3305,17,,0,0,7958.5,0
8944070,24:55:10,24:55:10,3306,18,,0,0,8314.91,0
8944070,24:56:19,24:56:19,3126,19,,0,0,8866.19,0
8944070,24:58:00,24:58:00,6608,20,,1,0,9556.74,1
8944130,24:38:00,24:38:00,10699,1,,0,1,0,1
8944130,24:39:50,24:39:50,9767,2,,0,0,1133.48,0
8944130,24:40:30,24:40:30,9765,3,,0,0,1491.98,0
8944130,24:40:54,24:40:54,9763,4,,0,0,1803.02,0
8944130,24:41:41,24:41:41,10568,5,,0,0,2155.02,0
8944130,24:42:28,24:42:28,3276,6,,0,0,2667.98,0
8944130,24:43:09,24:43:09,3277,7,,0,0,3096.28,0
8944130,24:44:00,24:44:00,9625,8,,0,0,3600.06,1
8944130,24:46:11,24:46:11,8537,9,,0,0,4558.29,0
8944130,24:47:08,24:47:08,9023,10,,0,0,4934.18,0
8944130,24:49:00,24:49:00,6971,11,,0,0,5825.89,1
8944130,24:49:39,24:49:39,8343,12,,0,0,6107.62,0
8944130,24:50:07,24:50:07,9510,13,,0,0,6276.79,0
8944130,24:51:19,24:51:19,6596,14,,0,0,6725.52,0
8944130,24:52:21,24:52:21,3528,15,,0,0,7140.11,0
8944130,24:53:13,24:53:13,9509,16,,0,0,7510.37,0
8944130,24:54:12,24:54:12,3305,17,,0,0,7958.5,0
8944130,24:55:10,24:55:10,3306,18,,0,0,8314.91,0
8944130,24:56:19,24:56:19,3126,19,,0,0,8866.19,0
8944130,24:58:00,24:58:00,6608,20,,1,0,9556.74,1
8945010,19:29:00,19:29:00,9947,1,,0,1,0,1
8945010,19:31:43,19:31:43,5732,2,,0,0,956.47,0
8945010,19:33:00,19:33:00,2127,3,,0,0,1583.67,1
8945010,19:33:47,19:33:47,3836,4,,0,0,2240.8,0
8945010,19:40:00,19:40:00,2452,5,,0,0,6184.17,1
8945010,19:43:00,19:43:00,18,6,,0,0,7606.99,1
8945010,19:44:06,19:44:06,9506,7,,0,0,8005.63,0
8945010,19:49:00,19:49:00,7096,8,,0,0,9804.16,1
8945010,19:49:46,19:49:46,9503,9,,0,0,10309.36,0
8945010,19:50:10,19:50:10,2388,10,,0,0,10525.36,0
8945010,19:50:54,19:50:54,2389,11,,0,0,10867.92,0
8945010,19:51:46,19:51:46,3481,12,,0,0,11452.42,0
8945010,19:52:08,19:52:08,5465,13,,0,0,11734.18,0
8945010,19:52:30,19:52:30,9502,14,,0,0,11947.46,0
8945010,19:53:08,19:53:08,4849,15,,0,0,12292.14,0
8945010,19:58:00,19:58:00,6607,16,,0,0,15643.24,1
8945010,20:00:27,20:00:27,6580,17,,0,0,17332.24,0
8945010,20:03:00,20:03:00,9514,18,,0,0,18807.79,1
8945010,20:04:00,20:04:00,9516,19,,0,0,19271.87,1
8945010,20:07:00,20:07:00,9518,20,,1,0,19562.45,1
8946080,07:10:00,07:10:00,735,1,,0,1,0,1
8946080,07:10:36,07:10:36,736,2,,0,0,112.15,0
8946080,07:11:07,07:11:07,737,3,,0,0,330.84,0
8946080,07:11:49,07:11:49,738,4,,0,0,553.41,0
8946080,07:13:15,07:13:15,739,5,,0,0,955.57,0
8946080,07:13:32,07:13:32,732,6,,0,0,1043.92,0
8946080,07:13:58,07:13:58,7078,7,,0,0,1256.09,0
8946080,07:15:00,07:15:00,734,8,,0,0,1661.73,1
8946080,07:17:15,07:17:15,9718,9,,0,0,2508.68,0
8946080,07:18:22,07:18:22,98,10,,0,0,3035.45,0
8946080,07:20:00,07:20:00,9951,11,N Rideau,0,0,3705.03,1
8946080,07:21:33,07:21:33,7581,12,N Rideau,0,0,4501.39,0
8946080,07:29:21,07:29:21,8977,13,N Rideau,0,0,7644.75,0
8946080,07:29:48,07:29:48,10736,14,N Rideau,0,0,7844.86,0
8946080,07:30:19,07:30:19,2654,15,N Rideau,0,0,8048.2,0
8946080,07:31:23,07:31:23,9450,16,N Rideau,0,0,8435.29,0
8946080,07:33:00,07:33:00,9833,17,N Rideau,1,0,9359.4,1
8946090,07:10:00,07:10:00,735,1,,0,1,0,1
8946090,07:10:36,07:10:36,736,2,,0,0,112.15,0
8946090,07:11:07,07:11:07,737,3,,0,0,330.84,0
8946090,07:11:49,07:11:49,738,4,,0,0,553.41,0
8946090,07:13:15,07:13:15,739,5,,0,0,955.57,0
8946090,07:13:32,07:13:32,732,6,,0,0,1043.92,0
8946090,07:13:58,07:13:58,7078,7,,0,0,1256.09,0
8946090,07:15:00,07:15:00,734,8,,0,0,1661.73,1
8946090,07:17:15,07:17:15,9718,9,,0,0,2508.68,0
8946090,07:18:22,07:18:22,98,10,,0,0,3035.45,0
8946090,07:20:00,07:20:00,9951,11,N Rideau,0,0,3705.03,1
8946090,07:21:33,07:21:33,7581,12,N Rideau,0,0,4501.39,0
8946090,07:29:21,07:29:21,8977,13,N Rideau,0,0,7644.75,0
8946090,07:29:48,07:29:48,10736,14,N Rideau,0,0,7844.86,0
8946090,07:30:19,07:30:19,2654,15,N Rideau,0,0,8048.2,0
8946090,07:31:23,07:31:23,9450,16,N Rideau,0,0,8435.29,0
8946090,07:33:00,07:33:00,9833,17,N Rideau,1,0,9359.4,1
8947020,17:30:00,17:30:00,10014,1,,0,1,0,1
8947020,17:31:57,17:31:57,200,2,,0,0,799.11,0
8947020,17:33:00,17:33:00,201,3,,0,0,1445.47,1
8947020,17:33:41,17:33:41,347,4,,0,0,1642.41,0
8947020,17:35:27,17:35:27,923,5,,0,0,2264.25,0
8947020,17:36:33,17:36:33,924,6,,0,0,2566.61,0
8947020,17:38:00,17:38:00,10731,7,,0,0,3114.5,1
8947020,17:39:20,17:39:20,4716,8,,0,0,3639.94,0
8947020,17:40:01,17:40:01,4718,9,,0,0,3788.74,0
8947020,17:40:36,17:40:36,4717,10,,0,0,3927.52,0
8947020,17:41:48,17:41:48,4719,11,,0,0,4224.16,0
8947020,17:42:48,17:42:48,4720,12,,0,0,4507.11,0
8947020,17:43:49,17:43:49,8216,13,,0,0,4729.38,0
8947020,17:44:33,17:44:33,858,14,,0,0,4946.69,0
8947020,17:45:14,17:45:14,859,15,,0,0,5190.77,0
8947020,17:46:11,17:46:11,860,16,,0,0,5547.01,0
8947020,17:46:45,17:46:45,861,17,,0,0,5733.52,0
8947020,17:47:50,17:47:50,862,18,,0,0,6111.72,0
8947020,17:49:24,17:49:24,864,19,,0,0,6692.95,0
8947020,17:50:10,17:50:10,865,20,,0,0,7015.92,0
8947020,17:51:00,17:51:00,866,21,,0,0,7332.84,1
8947020,17:51:21,17:51:21,867,22,,0,0,7526.06,0
8947020,17:51:51,17:51:51,10781,23,,0,0,7761.76,0
8947020,17:52:34,17:52:34,4939,24,,0,0,8162.39,0
8947020,17:53:19,17:53:19,4940,25,,0,0,8525.1,0
8947020,17:54:00,17:54:00,876,26,,0,0,8825.1,1
8947020,17:55:40,17:55:40,877,27,,0,0,9083.4,0
8947020,17:58:14,17:58:14,878,28,,0,0,9488.18,0
8947020,17:59:50,17:59:50,879,29,,0,0,9721.66,0
8947020,18:00:57,18:00:57,1822,30,,0,0,9884.53,0
8947020,18:02:00,18:02:00,8342,31,,0,0,10050.27,0
8947020,18:04:52,18:04:52,979,32,,0,0,10452.25,0
8947020,18:06:00,18:06:00,980,33,,0,0,10544.56,0
8947020,18:07:31,18:07:31,981,34,,0,0,10718.38,0
8947020,18:08:43,18:08:43,982,35,,0,0,10886.56,0
8947020,18:09:40,18:09:40,983,36,,0,0,11004.65,0
8947020,18:10:19,18:10:19,984,37,,0,0,11102.04,0
8947020,18:11:31,18:11:31,508,38,,0,0,11255.65,0
8947020,18:13:16,18:13:16,509,39,,0,0,11494.19,0
8947020,18:14:24,18:14:24,463,40,,0,0,11685.84,0
8947020,18:16:00,18:16:00,9491,41,,1,0,11935.48,1
8947030,17:30:00,17:30:00,10014,1,,0,1,0,1
8947030,17:31:57,17:31:57,200,2,,0,0,799.11,0
8947030,17:33:00,17:33:00,201,3,,0,0,1445.47,1
8947030,17:33:41,17:33:41,347,4,,0,0,1642.41,0
8947030,17:35:27,17:35:27,923,5,,0,0,2264.25,0
8947030,17:36:33,17:36:33,924,6,,0,0,2566.61,0
8947030,17:38:00,17:38:00,10731,7,,0,0,3114.5,1
8947030,17:39:20,17:39:20,4716,8,,0,0,3639.94,0
8947030,17:40:01,17:40:01,4718,9,,0,0,3788.74,0
8947030,17:40:36,17:40:36,4717,10,,0,0,3927.52,0
8947030,17:41:48,17:41:48,4719,11,,0,0,4224.16,0
8947030,17:42:48,17:42:48,4720,12,,0,0,4507.11,0
8947030,17:43:49,17:43:49,8216,13,,0,0,4729.38,0
8947030,17:44:33,17:44:33,858,14,,0,0,4946.69,0
8947030,17:45:14,17:45:14,859,15,,0,0,5190.77,0
8947030,17:46:11,17:46:11,860,16,,0,0,5547.01,0
8947030,17:46:45,17:46:45,861,17,,0,0,5733.52,0
8947030,17:47:50,17:47:50,862,18,,0,0,6111.72,0
8947030,17:49:24,17:49:24,864,19,,0,0,6692.95,0
8947030,17:50:10,17:50:10,865,20,,0,0,7015.92,0
8947030,17:51:00,17:51:00,866,21,,0,0,7332.84,1
8947030,17:51:21,17:51:21,867,22,,0,0,7526.06,0
8947030,17:51:51,17:51:51,10781,23,,0,0,7761.76,0
8947030,17:52:34,17:52:34,4939,24,,0,0,8162.39,0
8947030,17:53:19,17:53:19,4940,25,,0,0,8525.1,0
8947030,17:54:00,17:54:00,876,26,,0,0,8825.1,1
8947030,17:55:40,17:55:40,877,27,,0,0,9083.4,0
8947030,17:58:14,17:58:14,878,28,,0,0,9488.18,0
8947030,17:59:50,17:59:50,879,29,,0,0,9721.66,0
8947030,18:00:57,18:00:57,1822,30,,0,0,9884.53,0
8947030,18:02:00,18:02:00,8342,31,,0,0,10050.27,0
8947030,18:04:52,18:04:52,979,32,,0,0,10452.25,0
8947030,18:06:00,18:06:00,980,33,,0,0,10544.56,0
8947030,18:07:31,18:07:31,981,34,,0,0,10718.38,0
8947030,18:08:43,18:08:43,982,35,,0,0,10886.56,0
8947030,18:09:40,18:09:40,983,36,,0,0,11004.65,0
8947030,18:10:19,18:10:19,984,37,,0,0,11102.04,0
8947030,18:11:31,18:11:31,508,38,,0,0,11255.65,0
8947030,18:13:16,18:13:16,509,39,,0,0,11494.19,0
8947030,18:14:24,18:14:24,463,40,,0,0,11685.84,0
8947030,18:16:00,18:16:00,9491,41,,1,0,11935.48,1
8947040,17:30:00,17:30:00,10014,1,,0,1,0,1
8947040,17:31:57,17:31:57,200,2,,0,0,799.11,0
8947040,17:33:00,17:33:00,201,3,,0,0,1445.47,1
8947040,17:33:41,17:33:41,347,4,,0,0,1642.41,0
8947040,17:35:27,17:35:27,923,5,,0,0,2264.25,0
8947040,17:36:33,17:36:33,924,6,,0,0,2566.61,0
8947040,17:38:00,17:38:00,10731,7,,0,0,3114.5,1
8947040,17:39:20,17:39:20,4716,8,,0,0,3639.94,0
8947040,17:40:01,17:40:01,4718,9,,0,0,3788.74,0
8947040,17:40:36,17:40:36,4717,10,,0,0,3927.52,0
8947040,17:41:48,17:41:48,4719,11,,0,0,4224.16,0
8947040,17:42:48,17:42:48,4720,12,,0,0,4507.11,0
8947040,17:43:49,17:43:49,8216,13,,0,0,4729.38,0
8947040,17:44:33,17:44:33,858,14,,0,0,4946.69,0
8947040,17:45:14,17:45:14,859,15,,0,0,5190.77,0
8947040,17:46:11,17:46:11,860,16,,0,0,5547.01,0
8947040,17:46:45,17:46:45,861,17,,0,0,5733.52,0
8947040,17:47:50,17:47:50,862,18,,0,0,6111.72,0
8947040,17:49:24,17:49:24,864,19,,0,0,6692.95,0
8947040,17:50:10,17:50:10,865,20,,0,0,7015.92,0
8947040,17:51:00,17:51:00,866,21,,0,0,7332.84,1
8947040,17:51:21,17:51:21,867,22,,0,0,7526.06,0
8947040,17:51:51,17:51:51,10781,23,,0,0,7761.76,0
8947040,17:52:34,17:52:34,4939,24,,0,0,8162.39,0
8947040,17:53:19,17:53:19,4940,25,,0,0,8525.1,0
8947040,17:54:00,17:54:00,876,26,,0,0,8825.1,1
8947040,17:55:40,17:55:40,877,27,,0,0,9083.4,0
8947040,17:58:14,17:58:14,878,28,,0,0,9488.18,0
8947040,17:59:50,17:59:50,879,29,,0,0,9721.66,0
8947040,18:00:57,18:00:57,1822,30,,0,0,9884.53,0
8947040,18:02:00,18:02:00,8342,31,,0,0,10050.27,0
8947040,18:04:52,18:04:52,979,32,,0,0,10452.25,0
8947040,18:06:00,18:06:00,980,33,,0,0,10544.56,0
8947040,18:07:31,18:07:31,981,34,,0,0,10718.38,0
8947040,18:08:43,18:08:43,982,35,,0,0,10886.56,0
8947040,18:09:40,18:09:40,983,36,,0,0,11004.65,0
8947040,18:10:19,18:10:19,984,37,,0,0,11102.04,0
8947040,18:11:31,18:11:31,508,38,,0,0,11255.65,0
8947040,18:13:16,18:13:16,509,39,,0,0,11494.19,0
8947040,18:14:24,18:14:24,463,40,,0,0,11685.84,0
8947040,18:16:00,18:16:00,9491,41,,1,0,11935.48,1
8947050,17:30:00,17:30:00,10014,1,,0,1,0,1
8947050,17:31:57,17:31:57,200,2,,0,0,799.11,0
8947050,17:33:00,17:33:00,201,3,,0,0,1445.47,1
8947050,17:33:41,17:33:41,347,4,,0,0,1642.41,0
8947050,17:35:27,17:35:27,923,5,,0,0,2264.25,0
8947050,17:36:33,17:36:33,924,6,,0,0,2566.61,0
8947050,17:38:00,17:38:00,10731,7,,0,0,3114.5,1
8947050,17:39:20,17:39:20,4716,8,,0,0,3639.94,0
8947050,17:40:01,17:40:01,4718,9,,0,0,3788.74,0
8947050,17:40:36,17:40:36,4717,10,,0,0,3927.52,0
8947050,17:41:48,17:41:48,4719,11,,0,0,4224.16,0
8947050,17:42:48,17:42:48,4720,12,,0,0,4507.11,0
8947050,17:43:49,17:43:49,8216,13,,0,0,4729.38,0
8947050,17:44:33,17:44:33,858,14,,0,0,4946.69,0
8947050,17:45:14,17:45:14,859,15,,0,0,5190.77,0
8947050,17:46:11,17:46:11,860,16,,0,0,5547.01,0
8947050,17:46:45,17:46:45,861,17,,0,0,5733.52,0
8947050,17:47:50,17:47:50,862,18,,0,0,6111.72,0
8947050,17:49:24,17:49:24,864,19,,0,0,6692.95,0
8947050,17:50:10,17:50:10,865,20,,0,0,7015.92,0
8947050,17:51:00,17:51:00,866,21,,0,0,7332.84,1
8947050,17:51:21,17:51:21,867,22,,0,0,7526.06,0
8947050,17:51:51,17:51:51,10781,23,,0,0,7761.76,0
8947050,17:52:34,17:52:34,4939,24,,0,0,8162.39,0
8947050,17:53:19,17:53:19,4940,25,,0,0,8525.1,0
8947050,17:54:00,17:54:00,876,26,,0,0,8825.1,1
8947050,17:55:40,17:55:40,877,27,,0,0,9083.4,0
8947050,17:58:14,17:58:14,878,28,,0,0,9488.18,0
8947050,17:59:50,17:59:50,879,29,,0,0,9721.66,0
8947050,18:00:57,18:00:57,1822,30,,0,0,9884.53,0
8947050,18:02:00,18:02:00,8342,31,,0,0,10050.27,0
8947050,18:04:52,18:04:52,979,32,,0,0,10452.25,0
8947050,18:06:00,18:06:00,980,33,,0,0,10544.56,0
8947050,18:07:31,18:07:31,981,34,,0,0,10718.38,0
8947050,18:08:43,18:08:43,982,35,,0,0,10886.56,0
8947050,18:09:40,18:09:40,983,36,,0,0,11004.65,0
8947050,18:10:19,18:10:19,984,37,,0,0,11102.04,0
8947050,18:11:31,18:11:31,508,38,,0,0,11255.65,0
8947050,18:13:16,18:13:16,509,39,,0,0,11494.19,0
8947050,18:14:24,18:14:24,463,40,,0,0,11685.84,0
8947050,18:16:00,18:16:00,9491,41,,1,0,11935.48,1
8947060,17:30:00,17:30:00,10014,1,,0,1,0,1
8947060,17:31:57,17:31:57,200,2,,0,0,799.11,0
8947060,17:33:00,17:33:00,201,3,,0,0,1445.47,1
8947060,17:33:41,17:33:41,347,4,,0,0,1642.41,0
8947060,17:35:27,17:35:27,923,5,,0,0,2264.25,0
8947060,17:36:33,17:36:33,924,6,,0,0,2566.61,0
8947060,17:38:00,17:38:00,10731,7,,0,0,3114.5,1
8947060,17:39:20,17:39:20,4716,8,,0,0,3639.94,0
8947060,17:40:01,17:40:01,4718,9,,0,0,3788.74,0
8947060,17:40:36,17:40:36,4717,10,,0,0,3927.52,0
8947060,17:41:48,17:41:48,4719,11,,0,0,4224.16,0
8947060,17:42:48,17:42:48,4720,12,,0,0,4507.11,0
8947060,17:43:49,17:43:49,8216,13,,0,0,4729.38,0
8947060,17:44:33,17:44:33,858,14,,0,0,4946.69,0
8947060,17:45:14,17:45:14,859,15,,0,0,5190.77,0
8947060,17:46:11,17:46:11,860,16,,0,0,5547.01,0
8947060,17:46:45,17:46:45,861,17,,0,0,5733.52,0
8947060,17:47:50,17:47:50,862,18,,0,0,6111.72,0
8947060,17:49:24,17:49:24,864,19,,0,0,6692.95,0
8947060,17:50:10,17:50:10,865,20,,0,0,7015.92,0
8947060,17:51:00,17:51:00,866,21,,0,0,7332.84,1
8947060,17:51:21,17:51:21,867,22,,0,0,7526.06,0
8947060,17:51:51,17:51:51,10781,23,,0,0,7761.76,0
8947060,17:52:34,17:52:34,4939,24,,0,0,8162.39,0
8947060,17:53:19,17:53:19,4940,25,,0,0,8525.1,0
8947060,17:54:00,17:54:00,876,26,,0,0,8825.1,1
8947060,17:55:40,17:55:40,877,27,,0,0,9083.4,0
8947060,17:58:14,17:58:14,878,28,,0,0,9488.18,0
8947060,17:59:50,17:59:50,879,29,,0,0,9721.66,0
8947060,18:00:57,18:00:57,1822,30,,0,0,9884.53,0
8947060,18:02:00,18:02:00,8342,31,,0,0,10050.27,0
8947060,18:04:52,18:04:52,979,32,,0,0,10452.25,0
8947060,18:06:00,18:06:00,980,33,,0,0,10544.56,0
8947060,18:07:31,18:07:31,981,34,,0,0,10718.38,0
8947060,18:08:43,18:08:43,982,35,,0,0,10886.56,0
8947060,18:09:40,18:09:40,983,36,,0,0,11004.65,0
8947060,18:10:19,18:10:19,984,37,,0,0,11102.04,0
8947060,18:11:31,18:11:31,508,38,,0,0,11255.65,0
8947060,18:13:16,18:13:16,509,39,,0,0,11494.19,0
8947060,18:14:24,18:14:24,463,40,,0,0,11685.84,0
8947060,18:16:00,18:16:00,9491,41,,1,0,11935.48,1
8947100,17:30:00,17:30:00,10014,1,,0,1,0,1
8947100,17:31:57,17:31:57,200,2,,0,0,799.11,0
8947100,17:33:00,17:33:00,201,3,,0,0,1445.47,1
8947100,17:33:41,17:33:41,347,4,,0,0,1642.41,0
8947100,17:35:27,17:35:27,923,5,,0,0,2264.25,0
8947100,17:36:33,17:36:33,924,6,,0,0,2566.61,0
8947100,17:38:00,17:38:00,10731,7,,0,0,3114.5,1
8947100,17:39:20,17:39:20,4716,8,,0,0,3639.94,0
8947100,17:40:01,17:40:01,4718,9,,0,0,3788.74,0
8947100,17:40:36,17:40:36,4717,10,,0,0,3927.52,0
8947100,17:41:48,17:41:48,4719,11,,0,0,4224.16,0
8947100,17:42:48,17:42:48,4720,12,,0,0,4507.11,0
8947100,17:43:49,17:43:49,8216,13,,0,0,4729.38,0
8947100,17:44:33,17:44:33,858,14,,0,0,4946.69,0
8947100,17:45:14,17:45:14,859,15,,0,0,5190.77,0
8947100,17:46:11,17:46:11,860,16,,0,0,5547.01,0
8947100,17:46:45,17:46:45,861,17,,0,0,5733.52,0
8947100,17:47:50,17:47:50,862,18,,0,0,6111.72,0
8947100,17:49:24,17:49:24,864,19,,0,0,6692.95,0
8947100,17:50:10,17:50:10,865,20,,0,0,7015.92,0
8947100,17:51:00,17:51:00,866,21,,0,0,7332.84,1
8947100,17:51:21,17:51:21,867,22,,0,0,7526.06,0
8947100,17:51:51,17:51:51,10781,23,,0,0,7761.76,0
8947100,17:52:34,17:52:34,4939,24,,0,0,8162.39,0
8947100,17:53:19,17:53:19,4940,25,,0,0,8525.1,0
8947100,17:54:00,17:54:00,876,26,,0,0,8825.1,1
8947100,17:55:40,17:55:40,877,27,,0,0,9083.4,0
8947100,17:58:14,17:58:14,878,28,,0,0,9488.18,0
8947100,17:59:50,17:59:50,879,29,,0,0,9721.66,0
8947100,18:00:57,18:00:57,1822,30,,0,0,9884.53,0
8947100,18:02:00,18:02:00,8342,31,,0,0,10050.27,0
8947100,18:04:52,18:04:52,979,32,,0,0,10452.25,0
8947100,18:06:00,18:06:00,980,33,,0,0,10544.56,0
8947100,18:07:31,18:07:31,981,34,,0,0,10718.38,0
8947100,18:08:43,18:08:43,982,35,,0,0,10886.56,0
8947100,18:09:40,18:09:40,983,36,,0,0,11004.65,0
8947100,18:10:19,18:10:19,984,37,,0,0,11102.04,0
8947100,18:11:31,18:11:31,508,38,,0,0,11255.65,0
8947100,18:13:16,18:13:16,509,39,,0,0,11494.19,0
8947100,18:14:24,18:14:24,463,40,,0,0,11685.84,0
8947100,18:16:00,18:16:00,9491,41,,1,0,11935.48,1
8947110,17:30:00,17:30:00,10014,1,,0,1,0,1
8947110,17:31:57,17:31:57,200,2,,0,0,799.11,0
8947110,17:33:00,17:33:00,201,3,,0,0,1445.47,1
8947110,17:33:41,17:33:41,347,4,,0,0,1642.41,0
8947110,17:35:27,17:35:27,923,5,,0,0,2264.25,0
8947110,17:36:33,17:36:33,924,6,,0,0,2566.61,0
8947110,17:38:00,17:38:00,10731,7,,0,0,3114.5,1
8947110,17:39:20,17:39:20,4716,8,,0,0,3639.94,0
8947110,17:40:01,17:40:01,4718,9,,0,0,3788.74,0
8947110,17:40:36,17:40:36,4717,10,,0,0,3927.52,0
8947110,17:41:48,17:41:48,4719,11,,0,0,4224.16,0
8947110,17:42:48,17:42:48,4720,12,,0,0,4507.11,0
8947110,17:43:49,17:43:49,8216,13,,0,0,4729.38,0
8947110,17:44:33,17:44:33,858,14,,0,0,4946.69,0
8947110,17:45:14,17:45:14,859,15,,0,0,5190.77,0
8947110,17:46:11,17:46:11,860,16,,0,0,5547.01,0
8947110,17:46:45,17:46:45,861,17,,0,0,5733.52,0
8947110,17:47:50,17:47:50,862,18,,0,0,6111.72,0
8947110,17:49:24,17:49:24,864,19,,0,0,6692.95,0
8947110,17:50:10,17:50:10,865,20,,0,0,7015.92,0
8947110,17:51:00,17:51:00,866,21,,0,0,7332.84,1
8947110,17:51:21,17:51:21,867,22,,0,0,7526.06,0
8947110,17:51:51,17:51:51,10781,23,,0,0,7761.76,0
8947110,17:52:34,17:52:34,4939,24,,0,0,8162.39,0
8947110,17:53:19,17:53:19,4940,25,,0,0,8525.1,0
8947110,17:54:00,17:54:00,876,26,,0,0,8825.1,1
8947110,17:55:40,17:55:40,877,27,,0,0,9083.4,0
8947110,17:58:14,17:58:14,878,28,,0,0,9488.18,0
8947110,17:59:50,17:59:50,879,29,,0,0,9721.66,0
8947110,18:00:57,18:00:57,1822,30,,0,0,9884.53,0
8947110,18:02:00,18:02:00,8342,31,,0,0,10050.27,0
8947110,18:04:52,18:04:52,979,32,,0,0,10452.25,0
8947110,18:06:00,18:06:00,980,33,,0,0,10544.56,0
8947110,18:07:31,18:07:31,981,34,,0,0,10718.38,0
8947110,18:08:43,18:08:43,982,35,,0,0,10886.56,0
8947110,18:09:40,18:09:40,983,36,,0,0,11004.65,0
8947110,18:10:19,18:10:19,984,37,,0,0,11102.04,0
8947110,18:11:31,18:11:31,508,38,,0,0,11255.65,0
8947110,18:13:16,18:13:16,509,39,,0,0,11494.19,0
8947110,18:14:24,18:14:24,463,40,,0,0,11685.84,0
8947110,18:16:00,18:16:00,9491,41,,1,0,11935.48,1
8947140,17:30:00,17:30:00,10014,1,,0,1,0,1
8947140,17:31:57,17:31:57,200,2,,0,0,799.11,0
8947140,17:33:00,17:33:00,201,3,,0,0,1445.47,1
8947140,17:33:41,17:33:41,347,4,,0,0,1642.41,0
8947140,17:35:27,17:35:27,923,5,,0,0,2264.25,0
8947140,17:36:33,17:36:33,924,6,,0,0,2566.61,0
8947140,17:38:00,17:38:00,10731,7,,0,0,3114.5,1
8947140,17:39:20,17:39:20,4716,8,,0,0,3639.94,0
8947140,17:40:01,17:40:01,4718,9,,0,0,3788.74,0
8947140,17:40:36,17:40:36,4717,10,,0,0,3927.52,0
8947140,17:41:48,17:41:48,4719,11,,0,0,4224.16,0
8947140,17:42:48,17:42:48,4720,12,,0,0,4507.11,0
8947140,17:43:49,17:43:49,8216,13,,0,0,4729.38,0
8947140,17:44:33,17:44:33,858,14,,0,0,4946.69,0
8947140,17:45:14,17:45:14,859,15,,0,0,5190.77,0
8947140,17:46:11,17:46:11,860,16,,0,0,5547.01,0
8947140,17:46:45,17:46:45,861,17,,0,0,5733.52,0
8947140,17:47:50,17:47:50,862,18,,0,0,6111.72,0
8947140,17:49:24,17:49:24,864,19,,0,0,6692.95,0
8947140,17:50:10,17:50:10,865,20,,0,0,7015.92,0
8947140,17:51:00,17:51:00,866,21,,0,0,7332.84,1
8947140,17:51:21,17:51:21,867,22,,0,0,7526.06,0
8947140,17:51:51,17:51:51,10781,23,,0,0,7761.76,0
8947140,17:52:34,17:52:34,4939,24,,0,0,8162.39,0
8947140,17:53:19,17:53:19,4940,25,,0,0,8525.1,0
8947140,17:54:00,17:54:00,876,26,,0,0,8825.1,1
8947140,17:55:40,17:55:40,877,27,,0,0,9083.4,0
8947140,17:58:14,17:58:14,878,28,,0,0,9488.18,0
8947140,17:59:50,17:59:50,879,29,,0,0,9721.66,0
8947140,18:00:57,18:00:57,1822,30,,0,0,9884.53,0
8947140,18:02:00,18:02:00,8342,31,,0,0,10050.27,0
8947140,18:04:52,18:04:52,979,32,,0,0,10452.25,0
8947140,18:06:00,18:06:00,980,33,,0,0,10544.56,0
8947140,18:07:31,18:07:31,981,34,,0,0,10718.38,0
8947140,18:08:43,18:08:43,982,35,,0,0,10886.56,0
8947140,18:09:40,18:09:40,983,36,,0,0,11004.65,0
8947140,18:10:19,18:10:19,984,37,,0,0,11102.04,0
8947140,18:11:31,18:11:31,508,38,,0,0,11255.65,0
8947140,18:13:16,18:13:16,509,39,,0,0,11494.19,0
8947140,18:14:24,18:14:24,463,40,,0,0,11685.84,0
8947140,18:16:00,18:16:00,9491,41,,1,0,11935.48,1
8947150,17:30:00,17:30:00,10014,1,,0,1,0,1
8947150,17:31:57,17:31:57,200,2,,0,0,799.11,0
8947150,17:33:00,17:33:00,201,3,,0,0,1445.47,1
8947150,17:33:41,17:33:41,347,4,,0,0,1642.41,0
8947150,17:35:27,17:35:27,923,5,,0,0,2264.25,0
8947150,17:36:33,17:36:33,924,6,,0,0,2566.61,0
8947150,17:38:00,17:38:00,10731,7,,0,0,3114.5,1
8947150,17:39:20,17:39:20,4716,8,,0,0,3639.94,0
8947150,17:40:01,17:40:01,4718,9,,0,0,3788.74,0
8947150,17:40:36,17:40:36,4717,10,,0,0,3927.52,0
8947150,17:41:48,17:41:48,4719,11,,0,0,4224.16,0
8947150,17:42:48,17:42:48,4720,12,,0,0,4507.11,0
8947150,17:43:49,17:43:49,8216,13,,0,0,4729.38,0
8947150,17:44:33,17:44:33,858,14,,0,0,4946.69,0
8947150,17:45:14,17:45:14,859,15,,0,0,5190.77,0
8947150,17:46:11,17:46:11,860,16,,0,0,5547.01,0
8947150,17:46:45,17:46:45,861,17,,0,0,5733.52,0
8947150,17:47:50,17:47:50,862,18,,0,0,6111.72,0
8947150,17:49:24,17:49:24,864,19,,0,0,6692.95,0
8947150,17:50:10,17:50:10,865,20,,0,0,7015.92,0
8947150,17:51:00,17:51:00,866,21,,0,0,7332.84,1
8947150,17:51:21,17:51:21,867,22,,0,0,7526.06,0
8947150,17:51:51,17:51:51,10781,23,,0,0,7761.76,0
8947150,17:52:34,17:52:34,4939,24,,0,0,8162.39,0
8947150,17:53:19,17:53:19,4940,25,,0,0,8525.1,0
8947150,17:54:00,17:54:00,876,26,,0,0,8825.1,1
8947150,17:55:40,17:55:40,877,27,,0,0,9083.4,0
8947150,17:58:14,17:58:14,878,28,,0,0,9488.18,0
8947150,17:59:50,17:59:50,879,29,,0,0,9721.66,0
8947150,18:00:57,18:00:57,1822,30,,0,0,9884.53,0
8947150,18:02:00,18:02:00,8342,31,,0,0,10050.27,0
8947150,18:04:52,18:04:52,979,32,,0,0,10452.25,0
8947150,18:06:00,18:06:00,980,33,,0,0,10544.56,0
8947150,18:07:31,18:07:31,981,34,,0,0,10718.38,0
8947150,18:08:43,18:08:43,982,35,,0,0,10886.56,0
8947150,18:09:40,18:09:40,983,36,,0,0,11004.65,0
8947150,18:10:19,18:10:19,984,37,,0,0,11102.04,0
8947150,18:11:31,18:11:31,508,38,,0,0,11255.65,0
8947150,18:13:16,18:13:16,509,39,,0,0,11494.19,0
8947150,18:14:24,18:14:24,463,40,,0,0,11685.84,0
8947150,18:16:00,18:16:00,9491,41,,1,0,11935.48,1
8948010,07:40:00,07:40:00,10708,1,,0,1,0,1
8948010,07:41:34,07:41:34,2592,2,,0,0,402.53,0
8948010,07:42:43,07:42:43,2593,3,,0,0,625.04,0
8948010,07:45:00,07:45:00,10042,4,,0,0,952.62,1
8948010,07:45:52,07:45:52,10234,5,,0,0,1113.95,0
8948010,07:47:12,07:47:12,2596,6,,0,0,1497.08,0
8948010,07:47:46,07:47:46,2597,7,,0,0,1620.88,0
8948010,07:48:30,07:48:30,9092,8,,0,0,1757.97,0
8948010,07:49:17,07:49:17,4421,9,,0,0,1925.08,0
8948010,07:50:01,07:50:01,4422,10,,0,0,2097.79,0
8948010,07:51:19,07:51:19,10771,11,,0,0,2490.28,0
8948010,07:52:03,07:52:03,630,12,,0,0,2727.29,0
8948010,07:53:01,07:53:01,631,13,,0,0,2932.12,0
8948010,07:54:00,07:54:00,632,14,,0,0,3183.16,1
8948010,07:54:49,07:54:49,633,15,,0,0,3481.85,0
8948010,07:55:34,07:55:34,634,16,,0,0,3724.7,0
8948010,07:56:04,07:56:04,635,17,,0,0,3931.13,0
8948010,07:56:49,07:56:49,636,18,,0,0,4188.05,0
8948010,07:57:28,07:57:28,637,19,,0,0,4398.98,0
8948010,07:57:49,07:57:49,638,20,,0,0,4529.38,0
8948010,07:58:48,07:58:48,639,21,,0,0,4918.55,0
8948010,07:59:21,07:59:21,640,22,,0,0,5104.37,0
8948010,08:00:00,08:00:00,10747,23,,0,0,5365.7,1
8948010,08:00:38,08:00:38,642,24,,0,0,5677.39,0
8948010,08:01:13,08:01:13,643,25,,0,0,6005.78,0
8948010,08:01:42,08:01:42,644,26,,0,0,6240.2,0
8948010,08:02:09,08:02:09,645,27,,0,0,6475.84,0
8948010,08:02:31,08:02:31,8413,28,,0,0,6658.28,0
8948010,08:03:00,08:03:00,647,29,,0,0,6844.93,1
8948010,08:03:45,08:03:45,648,30,,0,0,7187.23,0
8948010,08:04:22,08:04:22,649,31,,0,0,7469.73,0
8948010,08:04:48,08:04:48,650,32,,0,0,7683,0
8948010,08:06:15,08:06:15,9607,33,,0,0,8209.73,0
8948010,08:07:30,08:07:30,4978,34,,0,0,8658.34,0
8948010,08:08:04,08:08:04,4979,35,,0,0,8919.83,0
8948010,08:08:44,08:08:44,4980,36,,0,0,9251.69,0
8948010,08:09:08,08:09:08,4981,37,,0,0,9439.98,0
8948010,08:09:36,08:09:36,4982,38,,0,0,9630.93,0
8948010,08:10:15,08:10:15,2428,39,,0,0,9916.08,0
8948010,08:10:45,08:10:45,2429,40,,0,0,10137.57,0
8948010,08:11:13,08:11:13,2430,41,,0,0,10404.48,0
8948010,08:11:48,08:11:48,2431,42,,0,0,10656.38,0
8948010,08:12:03,08:12:03,2432,43,,0,0,10769.11,0
8948010,08:12:26,08:12:26,9934,44,,0,0,10932.4,0
8948010,08:13:00,08:13:00,2129,45,,0,0,11114.28,1
8948010,08:13:34,08:13:34,2130,46,,0,0,11330.22,0
8948010,08:14:16,08:14:16,2131,47,,0,0,11590.11,0
8948010,08:15:02,08:15:02,2132,48,,0,0,11820.07,0
8948010,08:15:21,08:15:21,2133,49,,0,0,11947.53,0
8948010,08:15:50,08:15:50,2134,50,,0,0,12121.11,0
8948010,08:16:05,08:16:05,160,51,,0,0,12195.04,0
8948010,08:19:00,08:19:00,10160,52,,0,0,13292.71,1
8948010,08:21:52,08:21:52,162,53,,0,0,14334.22,0
8948010,08:22:22,08:22:22,163,54,,0,0,14522.34,0
8948010,08:23:02,08:23:02,164,55,,0,0,14759.38,0
8948010,08:23:37,08:23:37,165,56,,0,0,14951.14,0
8948010,08:24:18,08:24:18,166,57,,0,0,15163.22,0
8948010,08:24:44,08:24:44,167,58,,0,0,15297.16,0
8948010,08:25:52,08:25:52,168,59,,0,0,15644.47,0
8948010,08:26:22,08:26:22,169,60,,0,0,15846.16,0
8948010,08:27:00,08:27:00,170,61,,0,0,16046.65,0
8948010,08:27:52,08:27:52,4983,62,,0,0,16401.84,0
8948010,08:28:46,08:28:46,4984,63,,0,0,16647.81,0
8948010,08:29:30,08:29:30,4985,64,,0,0,16829.44,0
8948010,08:30:12,08:30:12,4986,65,,0,0,17054.34,0
8948010,08:31:15,08:31:15,4987,66,,0,0,17280.4,0
8948010,08:32:09,08:32:09,4988,67,,0,0,17474.08,0
8948010,08:33:00,08:33:00,3344,68,,1,0,17803.07,1
8949020,07:26:00,07:26:00,9947,1,,0,1,0,1
8949020,07:29:10,07:29:10,5732,2,,0,0,955.05,0
8949020,07:31:00,07:31:00,2127,3,,0,0,1567.35,1
8949020,07:31:59,07:31:59,3836,4,,0,0,2221.74,0
8949020,07:38:00,07:38:00,2452,5,,0,0,6170.86,1
8949020,07:43:00,07:43:00,18,6,,0,0,7606.37,1
8949020,07:44:05,07:44:05,9506,7,,0,0,8011.18,0
8949020,07:49:00,07:49:00,7096,8,,0,0,9809.62,1
8949020,07:49:59,07:49:59,9503,9,,0,0,10333.83,0
8949020,07:50:24,07:50:24,2388,10,,0,0,10563,0
8949020,07:51:03,07:51:03,2389,11,,0,0,10917.23,0
8949020,07:52:07,07:52:07,3481,12,,0,0,11520.84,0
8949020,07:52:39,07:52:39,5465,13,,0,0,11801.86,0
8949020,07:53:05,07:53:05,9502,14,,0,0,12016.17,0
8949020,07:53:41,07:53:41,4849,15,,0,0,12360.43,0
8949020,07:59:00,07:59:00,6607,16,,0,0,15724.26,1
8949020,08:01:43,08:01:43,6580,17,,0,0,17414.22,0
8949020,08:04:00,08:04:00,9514,18,,0,0,18883.34,1
8949020,08:06:00,08:06:00,9516,19,,0,0,19358.52,1
8949020,08:11:00,08:11:00,9518,20,,0,0,19661.93,1
8949020,08:11:48,08:11:48,3326,21,,0,0,20102.08,0
8949020,08:12:14,08:12:14,3327,22,,0,0,20387.5,0
8949020,08:13:26,08:13:26,3328,23,,0,0,21087.27,0
8949020,08:13:47,08:13:47,3329,24,,0,0,21303.59,0
8949020,08:14:31,08:14:31,7680,25,,0,0,21673.02,0
8949020,08:15:00,08:15:00,3331,26,,0,0,21984.21,0
8949020,08:15:19,08:15:19,7362,27,,0,0,22133.38,0
8949020,08:15:41,08:15:41,3334,28,,0,0,22354.3,0
8949020,08:16:03,08:16:03,3335,29,,0,0,22561.13,0
8949020,08:16:40,08:16:40,3336,30,,0,0,22918.73,0
8949020,08:17:07,08:17:07,3337,31,,0,0,23185.26,0
8949020,08:18:00,08:18:00,7842,32,,0,0,23662.2,1
8949020,08:18:26,08:18:26,9699,33,,0,0,23905.86,0
8949020,08:19:42,08:19:42,10594,34,,0,0,24656.44,0
8949020,08:20:49,08:20:49,9781,35,,0,0,25363.57,0
8949020,08:21:45,08:21:45,9779,36,,0,0,25831.92,0
8949020,08:23:02,08:23:02,9776,37,,0,0,26184.89,0
8949020,08:23:24,08:23:24,9774,38,,0,0,26411.33,0
8949020,08:23:48,08:23:48,9773,39,,0,0,26632.06,0
8949020,08:24:12,08:24:12,6045,40,,0,0,26840.64,0
8949020,08:25:36,08:25:36,7838,41,,0,0,27259.43,0
8949020,08:26:00,08:26:00,9772,42,,1,0,27435.88,1
8949030,07:26:00,07:26:00,9947,1,,0,1,0,1
8949030,07:29:10,07:29:10,5732,2,,0,0,955.05,0
8949030,07:31:00,07:31:00,2127,3,,0,0,1567.35,1
8949030,07:31:59,07:31:59,3836,4,,0,0,2221.74,0
8949030,07:38:00,07:38:00,2452,5,,0,0,6170.86,1
8949030,07:43:00,07:43:00,18,6,,0,0,7606.37,1
8949030,07:44:05,07:44:05,9506,7,,0,0,8011.18,0
8949030,07:49:00,07:49:00,7096,8,,0,0,9809.62,1
8949030,07:49:59,07:49:59,9503,9,,0,0,10333.83,0
8949030,07:50:24,07:50:24,2388,10,,0,0,10563,0
8949030,07:51:03,07:51:03,2389,11,,0,0,10917.23,0
8949030,07:52:07,07:52:07,3481,12,,0,0,11520.84,0
8949030,07:52:39,07:52:39,5465,13,,0,0,11801.86,0
8949030,07:53:05,07:53:05,9502,14,,0,0,12016.17,0
8949030,07:53:41,07:53:41,4849,15,,0,0,12360.43,0
8949030,07:59:00,07:59:00,6607,16,,0,0,15724.26,1
8949030,08:01:43,08:01:43,6580,17,,0,0,17414.22,0
8949030,08:04:00,08:04:00,9514,18,,0,0,18883.34,1
8949030,08:06:00,08:06:00,9516,19,,0,0,19358.52,1
8949030,08:11:00,08:11:00,9518,20,,0,0,19661.93,1
8949030,08:11:48,08:11:48,3326,21,,0,0,20102.08,0
8949030,08:12:14,08:12:14,3327,22,,0,0,20387.5,0
8949030,08:13:26,08:13:26,3328,23,,0,0,21087.27,0
8949030,08:13:47,08:13:47,3329,24,,0,0,21303.59,0
8949030,08:14:31,08:14:31,7680,25,,0,0,21673.02,0
8949030,08:15:00,08:15:00,3331,26,,0,0,21984.21,0
8949030,08:15:19,08:15:19,7362,27,,0,0,22133.38,0
8949030,08:15:41,08:15:41,3334,28,,0,0,22354.3,0
8949030,08:16:03,08:16:03,3335,29,,0,0,22561.13,0
8949030,08:16:40,08:16:40,3336,30,,0,0,22918.73,0
8949030,08:17:07,08:17:07,3337,31,,0,0,23185.26,0
8949030,08:18:00,08:18:00,7842,32,,0,0,23662.2,1
8949030,08:18:26,08:18:26,9699,33,,0,0,23905.86,0
8949030,08:19:42,08:19:42,10594,34,,0,0,24656.44,0
8949030,08:20:49,08:20:49,9781,35,,0,0,25363.57,0
8949030,08:21:45,08:21:45,9779,36,,0,0,25831.92,0
8949030,08:23:02,08:23:02,9776,37,,0,0,26184.89,0
8949030,08:23:24,08:23:24,9774,38,,0,0,26411.33,0
8949030,08:23:48,08:23:48,9773,39,,0,0,26632.06,0
8949030,08:24:12,08:24:12,6045,40,,0,0,26840.64,0
8949030,08:25:36,08:25:36,7838,41,,0,0,27259.43,0
8949030,08:26:00,08:26:00,9772,42,,1,0,27435.88,1
8949040,07:26:00,07:26:00,9947,1,,0,1,0,1
8949040,07:29:10,07:29:10,5732,2,,0,0,955.05,0
8949040,07:31:00,07:31:00,2127,3,,0,0,1567.35,1
8949040,07:31:59,07:31:59,3836,4,,0,0,2221.74,0
8949040,07:38:00,07:38:00,2452,5,,0,0,6170.86,1
8949040,07:43:00,07:43:00,18,6,,0,0,7606.37,1
8949040,07:44:05,07:44:05,9506,7,,0,0,8011.18,0
8949040,07:49:00,07:49:00,7096,8,,0,0,9809.62,1
8949040,07:49:59,07:49:59,9503,9,,0,0,10333.83,0
8949040,07:50:24,07:50:24,2388,10,,0,0,10563,0
8949040,07:51:03,07:51:03,2389,11,,0,0,10917.23,0
8949040,07:52:07,07:52:07,3481,12,,0,0,11520.84,0
8949040,07:52:39,07:52:39,5465,13,,0,0,11801.86,0
8949040,07:53:05,07:53:05,9502,14,,0,0,12016.17,0
8949040,07:53:41,07:53:41,4849,15,,0,0,12360.43,0
8949040,07:59:00,07:59:00,6607,16,,0,0,15724.26,1
8949040,08:01:43,08:01:43,6580,17,,0,0,17414.22,0
8949040,08:04:00,08:04:00,9514,18,,0,0,18883.34,1
8949040,08:06:00,08:06:00,9516,19,,0,0,19358.52,1
8949040,08:11:00,08:11:00,9518,20,,0,0,19661.93,1
8949040,08:11:48,08:11:48,3326,21,,0,0,20102.08,0
8949040,08:12:14,08:12:14,3327,22,,0,0,20387.5,0
8949040,08:13:26,08:13:26,3328,23,,0,0,21087.27,0
8949040,08:13:47,08:13:47,3329,24,,0,0,21303.59,0
8949040,08:14:31,08:14:31,7680,25,,0,0,21673.02,0
8949040,08:15:00,08:15:00,3331,26,,0,0,21984.21,0
8949040,08:15:19,08:15:19,7362,27,,0,0,22133.38,0
8949040,08:15:41,08:15:41,3334,28,,0,0,22354.3,0
8949040,08:16:03,08:16:03,3335,29,,0,0,22561.13,0
8949040,08:16:40,08:16:40,3336,30,,0,0,22918.73,0
8949040,08:17:07,08:17:07,3337,31,,0,0,23185.26,0
8949040,08:18:00,08:18:00,7842,32,,0,0,23662.2,1
8949040,08:18:26,08:18:26,9699,33,,0,0,23905.86,0
8949040,08:19:42,08:19:42,10594,34,,0,0,24656.44,0
8949040,08:20:49,08:20:49,9781,35,,0,0,25363.57,0
8949040,08:21:45,08:21:45,9779,36,,0,0,25831.92,0
8949040,08:23:02,08:23:02,9776,37,,0,0,26184.89,0
8949040,08:23:24,08:23:24,9774,38,,0,0,26411.33,0
8949040,08:23:48,08:23:48,9773,39,,0,0,26632.06,0
8949040,08:24:12,08:24:12,6045,40,,0,0,26840.64,0
8949040,08:25:36,08:25:36,7838,41,,0,0,27259.43,0
8949040,08:26:00,08:26:00,9772,42,,1,0,27435.88,1
8949050,07:26:00,07:26:00,9947,1,,0,1,0,1
8949050,07:29:10,07:29:10,5732,2,,0,0,955.05,0
8949050,07:31:00,07:31:00,2127,3,,0,0,1567.35,1
8949050,07:31:59,07:31:59,3836,4,,0,0,2221.74,0
8949050,07:38:00,07:38:00,2452,5,,0,0,6170.86,1
8949050,07:43:00,07:43:00,18,6,,0,0,7606.37,1
8949050,07:44:05,07:44:05,9506,7,,0,0,8011.18,0
8949050,07:49:00,07:49:00,7096,8,,0,0,9809.62,1
8949050,07:49:59,07:49:59,9503,9,,0,0,10333.83,0
8949050,07:50:24,07:50:24,2388,10,,0,0,10563,0
8949050,07:51:03,07:51:03,2389,11,,0,0,10917.23,0
8949050,07:52:07,07:52:07,3481,12,,0,0,11520.84,0
8949050,07:52:39,07:52:39,5465,13,,0,0,11801.86,0
8949050,07:53:05,07:53:05,9502,14,,0,0,12016.17,0
8949050,07:53:41,07:53:41,4849,15,,0,0,12360.43,0
8949050,07:59:00,07:59:00,6607,16,,0,0,15724.26,1
8949050,08:01:43,08:01:43,6580,17,,0,0,17414.22,0
8949050,08:04:00,08:04:00,9514,18,,0,0,18883.34,1
8949050,08:06:00,08:06:00,9516,19,,0,0,19358.52,1
8949050,08:11:00,08:11:00,9518,20,,0,0,19661.93,1
8949050,08:11:48,08:11:48,3326,21,,0,0,20102.08,0
8949050,08:12:14,08:12:14,3327,22,,0,0,20387.5,0
8949050,08:13:26,08:13:26,3328,23,,0,0,21087.27,0
8949050,08:13:47,08:13:47,3329,24,,0,0,21303.59,0
8949050,08:14:31,08:14:31,7680,25,,0,0,21673.02,0
8949050,08:15:00,08:15:00,3331,26,,0,0,21984.21,0
8949050,08:15:19,08:15:19,7362,27,,0,0,22133.38,0
8949050,08:15:41,08:15:41,3334,28,,0,0,22354.3,0
8949050,08:16:03,08:16:03,3335,29,,0,0,22561.13,0
8949050,08:16:40,08:16:40,3336,30,,0,0,22918.73,0
8949050,08:17:07,08:17:07,3337,31,,0,0,23185.26,0
8949050,08:18:00,08:18:00,7842,32,,0,0,23662.2,1
8949050,08:18:26,08:18:26,9699,33,,0,0,23905.86,0
8949050,08:19:42,08:19:42,10594,34,,0,0,24656.44,0
8949050,08:20:49,08:20:49,9781,35,,0,0,25363.57,0
8949050,08:21:45,08:21:45,9779,36,,0,0,25831.92,0
8949050,08:23:02,08:23:02,9776,37,,0,0,26184.89,0
8949050,08:23:24,08:23:24,9774,38,,0,0,26411.33,0
8949050,08:23:48,08:23:48,9773,39,,0,0,26632.06,0
8949050,08:24:12,08:24:12,6045,40,,0,0,26840.64,0
8949050,08:25:36,08:25:36,7838,41,,0,0,27259.43,0
8949050,08:26:00,08:26:00,9772,42,,1,0,27435.88,1
8949060,07:26:00,07:26:00,9947,1,,0,1,0,1
8949060,07:29:10,07:29:10,5732,2,,0,0,955.05,0
8949060,07:31:00,07:31:00,2127,3,,0,0,1567.35,1
8949060,07:31:59,07:31:59,3836,4,,0,0,2221.74,0
8949060,07:38:00,07:38:00,2452,5,,0,0,6170.86,1
8949060,07:43:00,07:43:00,18,6,,0,0,7606.37,1
8949060,07:44:05,07:44:05,9506,7,,0,0,8011.18,0
8949060,07:49:00,07:49:00,7096,8,,0,0,9809.62,1
8949060,07:49:59,07:49:59,9503,9,,0,0,10333.83,0
8949060,07:50:24,07:50:24,2388,10,,0,0,10563,0
8949060,07:51:03,07:51:03,2389,11,,0,0,10917.23,0
8949060,07:52:07,07:52:07,3481,12,,0,0,11520.84,0
8949060,07:52:39,07:52:39,5465,13,,0,0,11801.86,0
8949060,07:53:05,07:53:05,9502,14,,0,0,12016.17,0
8949060,07:53:41,07:53:41,4849,15,,0,0,12360.43,0
8949060,07:59:00,07:59:00,6607,16,,0,0,15724.26,1
8949060,08:01:43,08:01:43,6580,17,,0,0,17414.22,0
8949060,08:04:00,08:04:00,9514,18,,0,0,18883.34,1
8949060,08:06:00,08:06:00,9516,19,,0,0,19358.52,1
8949060,08:11:00,08:11:00,9518,20,,0,0,19661.93,1
8949060,08:11:48,08:11:48,3326,21,,0,0,20102.08,0
8949060,08:12:14,08:12:14,3327,22,,0,0,20387.5,0
8949060,08:13:26,08:13:26,3328,23,,0,0,21087.27,0
8949060,08:13:47,08:13:47,3329,24,,0,0,21303.59,0
8949060,08:14:31,08:14:31,7680,25,,0,0,21673.02,0
8949060,08:15:00,08:15:00,3331,26,,0,0,21984.21,0
8949060,08:15:19,08:15:19,7362,27,,0,0,22133.38,0
8949060,08:15:41,08:15:41,3334,28,,0,0,22354.3,0
8949060,08:16:03,08:16:03,3335,29,,0,0,22561.13,0
8949060,08:16:40,08:16:40,3336,30,,0,0,22918.73,0
8949060,08:17:07,08:17:07,3337,31,,0,0,23185.26,0
8949060,08:18:00,08:18:00,7842,32,,0,0,23662.2,1
8949060,08:18:26,08:18:26,9699,33,,0,0,23905.86,0
8949060,08:19:42,08:19:42,10594,34,,0,0,24656.44,0
8949060,08:20:49,08:20:49,9781,35,,0,0,25363.57,0
8949060,08:21:45,08:21:45,9779,36,,0,0,25831.92,0
8949060,08:23:02,08:23:02,9776,37,,0,0,26184.89,0
8949060,08:23:24,08:23:24,9774,38,,0,0,26411.33,0
8949060,08:23:48,08:23:48,9773,39,,0,0,26632.06,0
8949060,08:24:12,08:24:12,6045,40,,0,0,26840.64,0
8949060,08:25:36,08:25:36,7838,41,,0,0,27259.43,0
8949060,08:26:00,08:26:00,9772,42,,1,0,27435.88,1
8949100,07:26:00,07:26:00,9947,1,,0,1,0,1
8949100,07:29:10,07:29:10,5732,2,,0,0,955.05,0
8949100,07:31:00,07:31:00,2127,3,,0,0,1567.35,1
8949100,07:31:59,07:31:59,3836,4,,0,0,2221.74,0
8949100,07:38:00,07:38:00,2452,5,,0,0,6170.86,1
8949100,07:43:00,07:43:00,18,6,,0,0,7606.37,1
8949100,07:44:05,07:44:05,9506,7,,0,0,8011.18,0
8949100,07:49:00,07:49:00,7096,8,,0,0,9809.62,1
8949100,07:49:59,07:49:59,9503,9,,0,0,10333.83,0
8949100,07:50:24,07:50:24,2388,10,,0,0,10563,0
8949100,07:51:03,07:51:03,2389,11,,0,0,10917.23,0
8949100,07:52:07,07:52:07,3481,12,,0,0,11520.84,0
8949100,07:52:39,07:52:39,5465,13,,0,0,11801.86,0
8949100,07:53:05,07:53:05,9502,14,,0,0,12016.17,0
8949100,07:53:41,07:53:41,4849,15,,0,0,12360.43,0
8949100,07:59:00,07:59:00,6607,16,,0,0,15724.26,1
8949100,08:01:43,08:01:43,6580,17,,0,0,17414.22,0
8949100,08:04:00,08:04:00,9514,18,,0,0,18883.34,1
8949100,08:06:00,08:06:00,9516,19,,0,0,19358.52,1
8949100,08:11:00,08:11:00,9518,20,,0,0,19661.93,1
8949100,08:11:48,08:11:48,3326,21,,0,0,20102.08,0
8949100,08:12:14,08:12:14,3327,22,,0,0,20387.5,0
8949100,08:13:26,08:13:26,3328,23,,0,0,21087.27,0
8949100,08:13:47,08:13:47,3329,24,,0,0,21303.59,0
8949100,08:14:31,08:14:31,7680,25,,0,0,21673.02,0
8949100,08:15:00,08:15:00,3331,26,,0,0,21984.21,0
8949100,08:15:19,08:15:19,7362,27,,0,0,22133.38,0
8949100,08:15:41,08:15:41,3334,28,,0,0,22354.3,0
8949100,08:16:03,08:16:03,3335,29,,0,0,22561.13,0
8949100,08:16:40,08:16:40,3336,30,,0,0,22918.73,0
8949100,08:17:07,08:17:07,3337,31,,0,0,23185.26,0
8949100,08:18:00,08:18:00,7842,32,,0,0,23662.2,1
8949100,08:18:26,08:18:26,9699,33,,0,0,23905.86,0
8949100,08:19:42,08:19:42,10594,34,,0,0,24656.44,0
8949100,08:20:49,08:20:49,9781,35,,0,0,25363.57,0
8949100,08:21:45,08:21:45,9779,36,,0,0,25831.92,0
8949100,08:23:02,08:23:02,9776,37,,0,0,26184.89,0
8949100,08:23:24,08:23:24,9774,38,,0,0,26411.33,0
8949100,08:23:48,08:23:48,9773,39,,0,0,26632.06,0
8949100,08:24:12,08:24:12,6045,40,,0,0,26840.64,0
8949100,08:25:36,08:25:36,7838,41,,0,0,27259.43,0
8949100,08:26:00,08:26:00,9772,42,,1,0,27435.88,1
8949110,07:26:00,07:26:00,9947,1,,0,1,0,1
8949110,07:29:10,07:29:10,5732,2,,0,0,955.05,0
8949110,07:31:00,07:31:00,2127,3,,0,0,1567.35,1
8949110,07:31:59,07:31:59,3836,4,,0,0,2221.74,0
8949110,07:38:00,07:38:00,2452,5,,0,0,6170.86,1
8949110,07:43:00,07:43:00,18,6,,0,0,7606.37,1
8949110,07:44:05,07:44:05,9506,7,,0,0,8011.18,0
8949110,07:49:00,07:49:00,7096,8,,0,0,9809.62,1
8949110,07:49:59,07:49:59,9503,9,,0,0,10333.83,0
8949110,07:50:24,07:50:24,2388,10,,0,0,10563,0
8949110,07:51:03,07:51:03,2389,11,,0,0,10917.23,0
8949110,07:52:07,07:52:07,3481,12,,0,0,11520.84,0
8949110,07:52:39,07:52:39,5465,13,,0,0,11801.86,0
8949110,07:53:05,07:53:05,9502,14,,0,0,12016.17,0
8949110,07:53:41,07:53:41,4849,15,,0,0,12360.43,0
8949110,07:59:00,07:59:00,6607,16,,0,0,15724.26,1
8949110,08:01:43,08:01:43,6580,17,,0,0,17414.22,0
8949110,08:04:00,08:04:00,9514,18,,0,0,18883.34,1
8949110,08:06:00,08:06:00,9516,19,,0,0,19358.52,1
8949110,08:11:00,08:11:00,9518,20,,0,0,19661.93,1
8949110,08:11:48,08:11:48,3326,21,,0,0,20102.08,0
8949110,08:12:14,08:12:14,3327,22,,0,0,20387.5,0
8949110,08:13:26,08:13:26,3328,23,,0,0,21087.27,0
8949110,08:13:47,08:13:47,3329,24,,0,0,21303.59,0
8949110,08:14:31,08:14:31,7680,25,,0,0,21673.02,0
8949110,08:15:00,08:15:00,3331,26,,0,0,21984.21,0
8949110,08:15:19,08:15:19,7362,27,,0,0,22133.38,0
8949110,08:15:41,08:15:41,3334,28,,0,0,22354.3,0
8949110,08:16:03,08:16:03,3335,29,,0,0,22561.13,0
8949110,08:16:40,08:16:40,3336,30,,0,0,22918.73,0
8949110,08:17:07,08:17:07,3337,31,,0,0,23185.26,0
8949110,08:18:00,08:18:00,7842,32,,0,0,23662.2,1
8949110,08:18:26,08:18:26,9699,33,,0,0,23905.86,0
8949110,08:19:42,08:19:42,10594,34,,0,0,24656.44,0
8949110,08:20:49,08:20:49,9781,35,,0,0,25363.57,0
8949110,08:21:45,08:21:45,9779,36,,0,0,25831.92,0
8949110,08:23:02,08:23:02,9776,37,,0,0,26184.89,0
8949110,08:23:24,08:23:24,9774,38,,0,0,26411.33,0
8949110,08:23:48,08:23:48,9773,39,,0,0,26632.06,0
8949110,08:24:12,08:24:12,6045,40,,0,0,26840.64,0
8949110,08:25:36,08:25:36,7838,41,,0,0,27259.43,0
8949110,08:26:00,08:26:00,9772,42,,1,0,27435.88,1
8949140,07:26:00,07:26:00,9947,1,,0,1,0,1
8949140,07:29:10,07:29:10,5732,2,,0,0,955.05,0
8949140,07:31:00,07:31:00,2127,3,,0,0,1567.35,1
8949140,07:31:59,07:31:59,3836,4,,0,0,2221.74,0
8949140,07:38:00,07:38:00,2452,5,,0,0,6170.86,1
8949140,07:43:00,07:43:00,18,6,,0,0,7606.37,1
8949140,07:44:05,07:44:05,9506,7,,0,0,8011.18,0
8949140,07:49:00,07:49:00,7096,8,,0,0,9809.62,1
8949140,07:49:59,07:49:59,9503,9,,0,0,10333.83,0
8949140,07:50:24,07:50:24,2388,10,,0,0,10563,0
8949140,07:51:03,07:51:03,2389,11,,0,0,10917.23,0
8949140,07:52:07,07:52:07,3481,12,,0,0,11520.84,0
8949140,07:52:39,07:52:39,5465,13,,0,0,11801.86,0
8949140,07:53:05,07:53:05,9502,14,,0,0,12016.17,0
8949140,07:53:41,07:53:41,4849,15,,0,0,12360.43,0
8949140,07:59:00,07:59:00,6607,16,,0,0,15724.26,1
8949140,08:01:43,08:01:43,6580,17,,0,0,17414.22,0
8949140,08:04:00,08:04:00,9514,18,,0,0,18883.34,1
8949140,08:06:00,08:06:00,9516,19,,0,0,19358.52,1
8949140,08:11:00,08:11:00,9518,20,,0,0,19661.93,1
8949140,08:11:48,08:11:48,3326,21,,0,0,20102.08,0
8949140,08:12:14,08:12:14,3327,22,,0,0,20387.5,0
8949140,08:13:26,08:13:26,3328,23,,0,0,21087.27,0
8949140,08:13:47,08:13:47,3329,24,,0,0,21303.59,0
8949140,08:14:31,08:14:31,7680,25,,0,0,21673.02,0
8949140,08:15:00,08:15:00,3331,26,,0,0,21984.21,0
8949140,08:15:19,08:15:19,7362,27,,0,0,22133.38,0
8949140,08:15:41,08:15:41,3334,28,,0,0,22354.3,0
8949140,08:16:03,08:16:03,3335,29,,0,0,22561.13,0
8949140,08:16:40,08:16:40,3336,30,,0,0,22918.73,0
8949140,08:17:07,08:17:07,3337,31,,0,0,23185.26,0
8949140,08:18:00,08:18:00,7842,32,,0,0,23662.2,1
8949140,08:18:26,08:18:26,9699,33,,0,0,23905.86,0
8949140,08:19:42,08:19:42,10594,34,,0,0,24656.44,0
8949140,08:20:49,08:20:49,9781,35,,0,0,25363.57,0
8949140,08:21:45,08:21:45,9779,36,,0,0,25831.92,0
8949140,08:23:02,08:23:02,9776,37,,0,0,26184.89,0
8949140,08:23:24,08:23:24,9774,38,,0,0,26411.33,0
8949140,08:23:48,08:23:48,9773,39,,0,0,26632.06,0
8949140,08:24:12,08:24:12,6045,40,,0,0,26840.64,0
8949140,08:25:36,08:25:36,7838,41,,0,0,27259.43,0
8949140,08:26:00,08:26:00,9772,42,,1,0,27435.88,1
8949150,07:26:00,07:26:00,9947,1,,0,1,0,1
8949150,07:29:10,07:29:10,5732,2,,0,0,955.05,0
8949150,07:31:00,07:31:00,2127,3,,0,0,1567.35,1
8949150,07:31:59,07:31:59,3836,4,,0,0,2221.74,0
8949150,07:38:00,07:38:00,2452,5,,0,0,6170.86,1
8949150,07:43:00,07:43:00,18,6,,0,0,7606.37,1
8949150,07:44:05,07:44:05,9506,7,,0,0,8011.18,0
8949150,07:49:00,07:49:00,7096,8,,0,0,9809.62,1
8949150,07:49:59,07:49:59,9503,9,,0,0,10333.83,0
8949150,07:50:24,07:50:24,2388,10,,0,0,10563,0
8949150,07:51:03,07:51:03,2389,11,,0,0,10917.23,0
8949150,07:52:07,07:52:07,3481,12,,0,0,11520.84,0
8949150,07:52:39,07:52:39,5465,13,,0,0,11801.86,0
8949150,07:53:05,07:53:05,9502,14,,0,0,12016.17,0
8949150,07:53:41,07:53:41,4849,15,,0,0,12360.43,0
8949150,07:59:00,07:59:00,6607,16,,0,0,15724.26,1
8949150,08:01:43,08:01:43,6580,17,,0,0,17414.22,0
8949150,08:04:00,08:04:00,9514,18,,0,0,18883.34,1
8949150,08:06:00,08:06:00,9516,19,,0,0,19358.52,1
8949150,08:11:00,08:11:00,9518,20,,0,0,19661.93,1
8949150,08:11:48,08:11:48,3326,21,,0,0,20102.08,0
8949150,08:12:14,08:12:14,3327,22,,0,0,20387.5,0
8949150,08:13:26,08:13:26,3328,23,,0,0,21087.27,0
8949150,08:13:47,08:13:47,3329,24,,0,0,21303.59,0
8949150,08:14:31,08:14:31,7680,25,,0,0,21673.02,0
8949150,08:15:00,08:15:00,3331,26,,0,0,21984.21,0
8949150,08:15:19,08:15:19,7362,27,,0,0,22133.38,0
8949150,08:15:41,08:15:41,3334,28,,0,0,22354.3,0
8949150,08:16:03,08:16:03,3335,29,,0,0,22561.13,0
8949150,08:16:40,08:16:40,3336,30,,0,0,22918.73,0
8949150,08:17:07,08:17:07,3337,31,,0,0,23185.26,0
8949150,08:18:00,08:18:00,7842,32,,0,0,23662.2,1
8949150,08:18:26,08:18:26,9699,33,,0,0,23905.86,0
8949150,08:19:42,08:19:42,10594,34,,0,0,24656.44,0
8949150,08:20:49,08:20:49,9781,35,,0,0,25363.57,0
8949150,08:21:45,08:21:45,9779,36,,0,0,25831.92,0
8949150,08:23:02,08:23:02,9776,37,,0,0,26184.89,0
8949150,08:23:24,08:23:24,9774,38,,0,0,26411.33,0
8949150,08:23:48,08:23:48,9773,39,,0,0,26632.06,0
8949150,08:24:12,08:24:12,6045,40,,0,0,26840.64,0
8949150,08:25:36,08:25:36,7838,41,,0,0,27259.43,0
8949150,08:26:00,08:26:00,9772,42,,1,0,27435.88,1
8951070,11:19:00,11:19:00,9822,1,,0,1,0,1
8951070,11:20:36,11:20:36,3584,2,,0,0,457.78,0
8951070,11:23:00,11:23:00,3585,3,,0,0,984.71,1
8951070,11:23:42,11:23:42,10070,4,,0,0,1216.68,0
8951070,11:24:46,11:24:46,2584,5,,0,0,1551.41,0
8951070,11:25:44,11:25:44,4430,6,,0,0,1875.46,0
8951070,11:26:27,11:26:27,4431,7,,0,0,2114.54,0
8951070,11:26:50,11:26:50,4432,8,,0,0,2222.73,0
8951070,11:27:30,11:27:30,4433,9,,0,0,2433.2,0
8951070,11:29:01,11:29:01,4434,10,,0,0,2679.07,0
8951070,11:29:30,11:29:30,8829,11,,0,0,2844.93,0
8951070,11:30:00,11:30:00,4436,12,,0,0,2988.06,1
8951070,11:30:32,11:30:32,4437,13,,0,0,3209.19,0
8951070,11:30:50,11:30:50,4438,14,,0,0,3383.18,0
8951070,11:31:15,11:31:15,9045,15,,0,0,3541.69,0
8951070,11:32:15,11:32:15,9447,16,,0,0,3824.46,0
8951070,11:33:00,11:33:00,9448,17,,0,0,3967.25,0
8951070,11:33:49,11:33:49,546,18,,0,0,4248.37,0
8951070,11:35:20,11:35:20,9094,19,,0,0,4858.93,0
8951070,11:35:45,11:35:45,9093,20,,0,0,5082.05,0
8951070,11:36:18,11:36:18,7937,21,,0,0,5299.85,0
8951070,11:36:37,11:36:37,6885,22,,0,0,5504.64,0
8951070,11:37:16,11:37:16,9879,23,,0,0,5912.42,0
8951070,11:37:35,11:37:35,4450,24,,0,0,6016.35,0
8951070,11:38:00,11:38:00,9843,25,,0,0,6289.26,1
8951070,11:38:31,11:38:31,10384,26,,0,0,6413.91,0
8951070,11:38:49,11:38:49,9848,27,,0,0,6499.75,0
8951070,11:40:15,11:40:15,9846,28,,0,0,6841.09,0
8951070,11:41:54,11:41:54,5991,29,,0,0,7357.53,0
8951070,11:44:28,11:44:28,3611,30,,0,0,8159.51,0
8951070,11:45:02,11:45:02,3612,31,,0,0,8318.78,0
8951070,11:47:00,11:47:00,9858,32,,0,0,8933.55,1
8951070,11:47:42,11:47:42,9857,33,,0,0,9145.02,0
8951070,11:47:57,11:47:57,9856,34,,0,0,9225.58,0
8951070,11:49:13,11:49:13,9853,35,,0,0,9661.09,0
8951070,11:50:12,11:50:12,3597,36,,0,0,10036.27,0
8951070,11:51:03,11:51:03,3598,37,,0,0,10373.89,0
8951070,11:53:00,11:53:00,10014,38,,0,0,10869.72,1
8951070,11:55:29,11:55:29,200,39,,0,0,11668.83,0
8951070,11:56:48,11:56:48,201,40,,0,0,12304.08,0
8951070,11:58:41,11:58:41,10271,41,,0,0,13030.6,0
8951070,11:59:11,11:59:11,204,42,,0,0,13228.58,0
8951070,11:59:57,11:59:57,8531,43,,0,0,13550.05,0
8951070,12:00:28,12:00:28,206,44,,0,0,13738.98,0
8951070,12:01:19,12:01:19,207,45,,0,0,14091.51,0
8951070,12:02:29,12:02:29,7749,46,,0,0,14679.02,0
8951070,12:04:00,12:04:00,9952,47,,1,0,15519.89,1
8951130,11:19:00,11:19:00,9822,1,,0,1,0,1
8951130,11:20:36,11:20:36,3584,2,,0,0,457.78,0
8951130,11:23:00,11:23:00,3585,3,,0,0,984.71,1
8951130,11:23:42,11:23:42,10070,4,,0,0,1216.68,0
8951130,11:24:46,11:24:46,2584,5,,0,0,1551.41,0
8951130,11:25:44,11:25:44,4430,6,,0,0,1875.46,0
8951130,11:26:27,11:26:27,4431,7,,0,0,2114.54,0
8951130,11:26:50,11:26:50,4432,8,,0,0,2222.73,0
8951130,11:27:30,11:27:30,4433,9,,0,0,2433.2,0
8951130,11:29:01,11:29:01,4434,10,,0,0,2679.07,0
8951130,11:29:30,11:29:30,8829,11,,0,0,2844.93,0
8951130,11:30:00,11:30:00,4436,12,,0,0,2988.06,1
8951130,11:30:32,11:30:32,4437,13,,0,0,3209.19,0
8951130,11:30:50,11:30:50,4438,14,,0,0,3383.18,0
8951130,11:31:15,11:31:15,9045,15,,0,0,3541.69,0
8951130,11:32:15,11:32:15,9447,16,,0,0,3824.46,0
8951130,11:33:00,11:33:00,9448,17,,0,0,3967.25,0
8951130,11:33:49,11:33:49,546,18,,0,0,4248.37,0
8951130,11:35:20,11:35:20,9094,19,,0,0,4858.93,0
8951130,11:35:45,11:35:45,9093,20,,0,0,5082.05,0
8951130,11:36:18,11:36:18,7937,21,,0,0,5299.85,0
8951130,11:36:37,11:36:37,6885,22,,0,0,5504.64,0
8951130,11:37:16,11:37:16,9879,23,,0,0,5912.42,0
8951130,11:37:35,11:37:35,4450,24,,0,0,6016.35,0
8951130,11:38:00,11:38:00,9843,25,,0,0,6289.26,1
8951130,11:38:31,11:38:31,10384,26,,0,0,6413.91,0
8951130,11:38:49,11:38:49,9848,27,,0,0,6499.75,0
8951130,11:40:15,11:40:15,9846,28,,0,0,6841.09,0
8951130,11:41:54,11:41:54,5991,29,,0,0,7357.53,0
8951130,11:44:28,11:44:28,3611,30,,0,0,8159.51,0
8951130,11:45:02,11:45:02,3612,31,,0,0,8318.78,0
8951130,11:47:00,11:47:00,9858,32,,0,0,8933.55,1
8951130,11:47:42,11:47:42,9857,33,,0,0,9145.02,0
8951130,11:47:57,11:47:57,9856,34,,0,0,9225.58,0
8951130,11:49:13,11:49:13,9853,35,,0,0,9661.09,0
8951130,11:50:12,11:50:12,3597,36,,0,0,10036.27,0
8951130,11:51:03,11:51:03,3598,37,,0,0,10373.89,0
8951130,11:53:00,11:53:00,10014,38,,0,0,10869.72,1
8951130,11:55:29,11:55:29,200,39,,0,0,11668.83,0
8951130,11:56:48,11:56:48,201,40,,0,0,12304.08,0
8951130,11:58:41,11:58:41,10271,41,,0,0,13030.6,0
8951130,11:59:11,11:59:11,204,42,,0,0,13228.58,0
8951130,11:59:57,11:59:57,8531,43,,0,0,13550.05,0
8951130,12:00:28,12:00:28,206,44,,0,0,13738.98,0
8951130,12:01:19,12:01:19,207,45,,0,0,14091.51,0
8951130,12:02:29,12:02:29,7749,46,,0,0,14679.02,0
8951130,12:04:00,12:04:00,9952,47,,1,0,15519.89,1
8952020,15:55:00,15:55:00,9598,1,,0,1,0,1
8952020,15:56:52,15:56:52,10775,2,,0,0,454.43,0
8952020,15:57:40,15:57:40,4303,3,,0,0,680.93,0
8952020,15:58:57,15:58:57,6547,4,,0,0,1075.83,0
8952020,16:00:44,16:00:44,4285,5,,0,0,1633.98,0
8952020,16:01:34,16:01:34,1497,6,,0,0,1891.52,0
8952020,16:02:20,16:02:20,4286,7,,0,0,2112.46,0
8952020,16:03:05,16:03:05,4287,8,,0,0,2299.21,0
8952020,16:04:20,16:04:20,8412,9,,0,0,2616.77,0
8952020,16:05:00,16:05:00,1498,10,,0,0,2781.24,1
8952020,16:05:43,16:05:43,1499,11,,0,0,2977.43,0
8952020,16:06:16,16:06:16,1500,12,,0,0,3153.55,0
8952020,16:06:50,16:06:50,1501,13,,0,0,3324.89,0
8952020,16:07:30,16:07:30,1502,14,,0,0,3527.45,0
8952020,16:08:15,16:08:15,1503,15,,0,0,3756.99,0
8952020,16:09:08,16:09:08,6495,16,,0,0,4101.71,0
8952020,16:09:55,16:09:55,4283,17,,0,0,4402.38,0
8952020,16:12:00,16:12:00,1493,18,,0,0,5319.68,1
8952020,16:13:09,16:13:09,9466,19,,0,0,5893.48,0
8952020,16:13:50,16:13:50,9465,20,,0,0,6229.27,0
8952020,16:14:22,16:14:22,1505,21,,0,0,6456.06,0
8952020,16:15:00,16:15:00,1506,22,,0,0,6717.98,0
8952020,16:15:34,16:15:34,1507,23,,0,0,7011.9,0
8952020,16:16:06,16:16:06,9464,24,,0,0,7252.62,0
8952020,16:17:04,16:17:04,1509,25,,0,0,7562.66,0
8952020,16:17:32,16:17:32,1510,26,,0,0,7755.51,0
8952020,16:18:23,16:18:23,1511,27,,0,0,8175.46,0
8952020,16:19:23,16:19:23,1512,28,,0,0,8621.94,0
8952020,16:20:22,16:20:22,1513,29,,0,0,9030.43,0
8952020,16:21:00,16:21:00,622,30,,0,0,9318.7,1
8952020,16:27:04,16:27:04,623,31,,0,0,13002.89,0
8952020,16:33:00,16:33:00,9922,32,,1,0,16542.71,1
8952030,15:55:00,15:55:00,9598,1,,0,1,0,1
8952030,15:56:52,15:56:52,10775,2,,0,0,454.43,0
8952030,15:57:40,15:57:40,4303,3,,0,0,680.93,0
8952030,15:58:57,15:58:57,6547,4,,0,0,1075.83,0
8952030,16:00:44,16:00:44,4285,5,,0,0,1633.98,0
8952030,16:01:34,16:01:34,1497,6,,0,0,1891.52,0
8952030,16:02:20,16:02:20,4286,7,,0,0,2112.46,0
8952030,16:03:05,16:03:05,4287,8,,0,0,2299.21,0
8952030,16:04:20,16:04:20,8412,9,,0,0,2616.77,0
8952030,16:05:00,16:05:00,1498,10,,0,0,2781.24,1
8952030,16:05:43,16:05:43,1499,11,,0,0,2977.43,0
8952030,16:06:16,16:06:16,1500,12,,0,0,3153.55,0
8952030,16:06:50,16:06:50,1501,13,,0,0,3324.89,0
8952030,16:07:30,16:07:30,1502,14,,0,0,3527.45,0
8952030,16:08:15,16:08:15,1503,15,,0,0,3756.99,0
8952030,16:09:08,16:09:08,6495,16,,0,0,4101.71,0
8952030,16:09:55,16:09:55,4283,17,,0,0,4402.38,0
8952030,16:12:00,16:12:00,1493,18,,0,0,5319.68,1
8952030,16:13:09,16:13:09,9466,19,,0,0,5893.48,0
8952030,16:13:50,16:13:50,9465,20,,0,0,6229.27,0
8952030,16:14:22,16:14:22,1505,21,,0,0,6456.06,0
8952030,16:15:00,16:15:00,1506,22,,0,0,6717.98,0
8952030,16:15:34,16:15:34,1507,23,,0,0,7011.9,0
8952030,16:16:06,16:16:06,9464,24,,0,0,7252.62,0
8952030,16:17:04,16:17:04,1509,25,,0,0,7562.66,0
8952030,16:17:32,16:17:32,1510,26,,0,0,7755.51,0
8952030,16:18:23,16:18:23,1511,27,,0,0,8175.46,0
8952030,16:19:23,16:19:23,1512,28,,0,0,8621.94,0
8952030,16:20:22,16:20:22,1513,29,,0,0,9030.43,0
8952030,16:21:00,16:21:00,622,30,,0,0,9318.7,1
8952030,16:27:04,16:27:04,623,31,,0,0,13002.89,0
8952030,16:33:00,16:33:00,9922,32,,1,0,16542.71,1
8952040,15:55:00,15:55:00,9598,1,,0,1,0,1
8952040,15:56:52,15:56:52,10775,2,,0,0,454.43,0
8952040,15:57:40,15:57:40,4303,3,,0,0,680.93,0
8952040,15:58:57,15:58:57,6547,4,,0,0,1075.83,0
8952040,16:00:44,16:00:44,4285,5,,0,0,1633.98,0
8952040,16:01:34,16:01:34,1497,6,,0,0,1891.52,0
8952040,16:02:20,16:02:20,4286,7,,0,0,2112.46,0
8952040,16:03:05,16:03:05,4287,8,,0,0,2299.21,0
8952040,16:04:20,16:04:20,8412,9,,0,0,2616.77,0
8952040,16:05:00,16:05:00,1498,10,,0,0,2781.24,1
8952040,16:05:43,16:05:43,1499,11,,0,0,2977.43,0
8952040,16:06:16,16:06:16,1500,12,,0,0,3153.55,0
8952040,16:06:50,16:06:50,1501,13,,0,0,3324.89,0
8952040,16:07:30,16:07:30,1502,14,,0,0,3527.45,0
8952040,16:08:15,16:08:15,1503,15,,0,0,3756.99,0
8952040,16:09:08,16:09:08,6495,16,,0,0,4101.71,0
8952040,16:09:55,16:09:55,4283,17,,0,0,4402.38,0
8952040,16:12:00,16:12:00,1493,18,,0,0,5319.68,1
8952040,16:13:09,16:13:09,9466,19,,0,0,5893.48,0
8952040,16:13:50,16:13:50,9465,20,,0,0,6229.27,0
8952040,16:14:22,16:14:22,1505,21,,0,0,6456.06,0
8952040,16:15:00,16:15:00,1506,22,,0,0,6717.98,0
8952040,16:15:34,16:15:34,1507,23,,0,0,7011.9,0
8952040,16:16:06,16:16:06,9464,24,,0,0,7252.62,0
8952040,16:17:04,16:17:04,1509,25,,0,0,7562.66,0
8952040,16:17:32,16:17:32,1510,26,,0,0,7755.51,0
8952040,16:18:23,16:18:23,1511,27,,0,0,8175.46,0
8952040,16:19:23,16:19:23,1512,28,,0,0,8621.94,0
8952040,16:20:22,16:20:22,1513,29,,0,0,9030.43,0
8952040,16:21:00,16:21:00,622,30,,0,0,9318.7,1
8952040,16:27:04,16:27:04,623,31,,0,0,13002.89,0
8952040,16:33:00,16:33:00,9922,32,,1,0,16542.71,1
8952050,15:55:00,15:55:00,9598,1,,0,1,0,1
8952050,15:56:52,15:56:52,10775,2,,0,0,454.43,0
8952050,15:57:40,15:57:40,4303,3,,0,0,680.93,0
8952050,15:58:57,15:58:57,6547,4,,0,0,1075.83,0
8952050,16:00:44,16:00:44,4285,5,,0,0,1633.98,0
8952050,16:01:34,16:01:34,1497,6,,0,0,1891.52,0
8952050,16:02:20,16:02:20,4286,7,,0,0,2112.46,0
8952050,16:03:05,16:03:05,4287,8,,0,0,2299.21,0
8952050,16:04:20,16:04:20,8412,9,,0,0,2616.77,0
8952050,16:05:00,16:05:00,1498,10,,0,0,2781.24,1
8952050,16:05:43,16:05:43,1499,11,,0,0,2977.43,0
8952050,16:06:16,16:06:16,1500,12,,0,0,3153.55,0
8952050,16:06:50,16:06:50,1501,13,,0,0,3324.89,0
8952050,16:07:30,16:07:30,1502,14,,0,0,3527.45,0
8952050,16:08:15,16:08:15,1503,15,,0,0,3756.99,0
8952050,16:09:08,16:09:08,6495,16,,0,0,4101.71,0
8952050,16:09:55,16:09:55,4283,17,,0,0,4402.38,0
8952050,16:12:00,16:12:00,1493,18,,0,0,5319.68,1
8952050,16:13:09,16:13:09,9466,19,,0,0,5893.48,0
8952050,16:13:50,16:13:50,9465,20,,0,0,6229.27,0
8952050,16:14:22,16:14:22,1505,21,,0,0,6456.06,0
8952050,16:15:00,16:15:00,1506,22,,0,0,6717.98,0
8952050,16:15:34,16:15:34,1507,23,,0,0,7011.9,0
8952050,16:16:06,16:16:06,9464,24,,0,0,7252.62,0
8952050,16:17:04,16:17:04,1509,25,,0,0,7562.66,0
8952050,16:17:32,16:17:32,1510,26,,0,0,7755.51,0
8952050,16:18:23,16:18:23,1511,27,,0,0,8175.46,0
8952050,16:19:23,16:19:23,1512,28,,0,0,8621.94,0
8952050,16:20:22,16:20:22,1513,29,,0,0,9030.43,0
8952050,16:21:00,16:21:00,622,30,,0,0,9318.7,1
8952050,16:27:04,16:27:04,623,31,,0,0,13002.89,0
8952050,16:33:00,16:33:00,9922,32,,1,0,16542.71,1
8952060,15:55:00,15:55:00,9598,1,,0,1,0,1
8952060,15:56:52,15:56:52,10775,2,,0,0,454.43,0
8952060,15:57:40,15:57:40,4303,3,,0,0,680.93,0
8952060,15:58:57,15:58:57,6547,4,,0,0,1075.83,0
8952060,16:00:44,16:00:44,4285,5,,0,0,1633.98,0
8952060,16:01:34,16:01:34,1497,6,,0,0,1891.52,0
8952060,16:02:20,16:02:20,4286,7,,0,0,2112.46,0
8952060,16:03:05,16:03:05,4287,8,,0,0,2299.21,0
8952060,16:04:20,16:04:20,8412,9,,0,0,2616.77,0
8952060,16:05:00,16:05:00,1498,10,,0,0,2781.24,1
8952060,16:05:43,16:05:43,1499,11,,0,0,2977.43,0
8952060,16:06:16,16:06:16,1500,12,,0,0,3153.55,0
8952060,16:06:50,16:06:50,1501,13,,0,0,3324.89,0
8952060,16:07:30,16:07:30,1502,14,,0,0,3527.45,0
8952060,16:08:15,16:08:15,1503,15,,0,0,3756.99,0
8952060,16:09:08,16:09:08,6495,16,,0,0,4101.71,0
8952060,16:09:55,16:09:55,4283,17,,0,0,4402.38,0
8952060,16:12:00,16:12:00,1493,18,,0,0,5319.68,1
8952060,16:13:09,16:13:09,9466,19,,0,0,5893.48,0
8952060,16:13:50,16:13:50,9465,20,,0,0,6229.27,0
8952060,16:14:22,16:14:22,1505,21,,0,0,6456.06,0
8952060,16:15:00,16:15:00,1506,22,,0,0,6717.98,0
8952060,16:15:34,16:15:34,1507,23,,0,0,7011.9,0
8952060,16:16:06,16:16:06,9464,24,,0,0,7252.62,0
8952060,16:17:04,16:17:04,1509,25,,0,0,7562.66,0
8952060,16:17:32,16:17:32,1510,26,,0,0,7755.51,0
8952060,16:18:23,16:18:23,1511,27,,0,0,8175.46,0
8952060,16:19:23,16:19:23,1512,28,,0,0,8621.94,0
8952060,16:20:22,16:20:22,1513,29,,0,0,9030.43,0
8952060,16:21:00,16:21:00,622,30,,0,0,9318.7,1
8952060,16:27:04,16:27:04,623,31,,0,0,13002.89,0
8952060,16:33:00,16:33:00,9922,32,,1,0,16542.71,1
8952100,15:55:00,15:55:00,9598,1,,0,1,0,1
8952100,15:56:52,15:56:52,10775,2,,0,0,454.43,0
8952100,15:57:40,15:57:40,4303,3,,0,0,680.93,0
8952100,15:58:57,15:58:57,6547,4,,0,0,1075.83,0
8952100,16:00:44,16:00:44,4285,5,,0,0,1633.98,0
8952100,16:01:34,16:01:34,1497,6,,0,0,1891.52,0
8952100,16:02:20,16:02:20,4286,7,,0,0,2112.46,0
8952100,16:03:05,16:03:05,4287,8,,0,0,2299.21,0
8952100,16:04:20,16:04:20,8412,9,,0,0,2616.77,0
8952100,16:05:00,16:05:00,1498,10,,0,0,2781.24,1
8952100,16:05:43,16:05:43,1499,11,,0,0,2977.43,0
8952100,16:06:16,16:06:16,1500,12,,0,0,3153.55,0
8952100,16:06:50,16:06:50,1501,13,,0,0,3324.89,0
8952100,16:07:30,16:07:30,1502,14,,0,0,3527.45,0
8952100,16:08:15,16:08:15,1503,15,,0,0,3756.99,0
8952100,16:09:08,16:09:08,6495,16,,0,0,4101.71,0
8952100,16:09:55,16:09:55,4283,17,,0,0,4402.38,0
8952100,16:12:00,16:12:00,1493,18,,0,0,5319.68,1
8952100,16:13:09,16:13:09,9466,19,,0,0,5893.48,0
8952100,16:13:50,16:13:50,9465,20,,0,0,6229.27,0
8952100,16:14:22,16:14:22,1505,21,,0,0,6456.06,0
8952100,16:15:00,16:15:00,1506,22,,0,0,6717.98,0
8952100,16:15:34,16:15:34,1507,23,,0,0,7011.9,0
8952100,16:16:06,16:16:06,9464,24,,0,0,7252.62,0
8952100,16:17:04,16:17:04,1509,25,,0,0,7562.66,0
8952100,16:17:32,16:17:32,1510,26,,0,0,7755.51,0
8952100,16:18:23,16:18:23,1511,27,,0,0,8175.46,0
8952100,16:19:23,16:19:23,1512,28,,0,0,8621.94,0
8952100,16:20:22,16:20:22,1513,29,,0,0,9030.43,0
8952100,16:21:00,16:21:00,622,30,,0,0,9318.7,1
8952100,16:27:04,16:27:04,623,31,,0,0,13002.89,0
8952100,16:33:00,16:33:00,9922,32,,1,0,16542.71,1
8952110,15:55:00,15:55:00,9598,1,,0,1,0,1
8952110,15:56:52,15:56:52,10775,2,,0,0,454.43,0
8952110,15:57:40,15:57:40,4303,3,,0,0,680.93,0
8952110,15:58:57,15:58:57,6547,4,,0,0,1075.83,0
8952110,16:00:44,16:00:44,4285,5,,0,0,1633.98,0
8952110,16:01:34,16:01:34,1497,6,,0,0,1891.52,0
8952110,16:02:20,16:02:20,4286,7,,0,0,2112.46,0
8952110,16:03:05,16:03:05,4287,8,,0,0,2299.21,0
8952110,16:04:20,16:04:20,8412,9,,0,0,2616.77,0
8952110,16:05:00,16:05:00,1498,10,,0,0,2781.24,1
8952110,16:05:43,16:05:43,1499,11,,0,0,2977.43,0
8952110,16:06:16,16:06:16,1500,12,,0,0,3153.55,0
8952110,16:06:50,16:06:50,1501,13,,0,0,3324.89,0
8952110,16:07:30,16:07:30,1502,14,,0,0,3527.45,0
8952110,16:08:15,16:08:15,1503,15,,0,0,3756.99,0
8952110,16:09:08,16:09:08,6495,16,,0,0,4101.71,0
8952110,16:09:55,16:09:55,4283,17,,0,0,4402.38,0
8952110,16:12:00,16:12:00,1493,18,,0,0,5319.68,1
8952110,16:13:09,16:13:09,9466,19,,0,0,5893.48,0
8952110,16:13:50,16:13:50,9465,20,,0,0,6229.27,0
8952110,16:14:22,16:14:22,1505,21,,0,0,6456.06,0
8952110,16:15:00,16:15:00,1506,22,,0,0,6717.98,0
8952110,16:15:34,16:15:34,1507,23,,0,0,7011.9,0
8952110,16:16:06,16:16:06,9464,24,,0,0,7252.62,0
8952110,16:17:04,16:17:04,1509,25,,0,0,7562.66,0
8952110,16:17:32,16:17:32,1510,26,,0,0,7755.51,0
8952110,16:18:23,16:18:23,1511,27,,0,0,8175.46,0
8952110,16:19:23,16:19:23,1512,28,,0,0,8621.94,0
8952110,16:20:22,16:20:22,1513,29,,0,0,9030.43,0
8952110,16:21:00,16:21:00,622,30,,0,0,9318.7,1
8952110,16:27:04,16:27:04,623,31,,0,0,13002.89,0
8952110,16:33:00,16:33:00,9922,32,,1,0,16542.71,1
8952140,15:55:00,15:55:00,9598,1,,0,1,0,1
8952140,15:56:52,15:56:52,10775,2,,0,0,454.43,0
8952140,15:57:40,15:57:40,4303,3,,0,0,680.93,0
8952140,15:58:57,15:58:57,6547,4,,0,0,1075.83,0
8952140,16:00:44,16:00:44,4285,5,,0,0,1633.98,0
8952140,16:01:34,16:01:34,1497,6,,0,0,1891.52,0
8952140,16:02:20,16:02:20,4286,7,,0,0,2112.46,0
8952140,16:03:05,16:03:05,4287,8,,0,0,2299.21,0
8952140,16:04:20,16:04:20,8412,9,,0,0,2616.77,0
8952140,16:05:00,16:05:00,1498,10,,0,0,2781.24,1
8952140,16:05:43,16:05:43,1499,11,,0,0,2977.43,0
8952140,16:06:16,16:06:16,1500,12,,0,0,3153.55,0
8952140,16:06:50,16:06:50,1501,13,,0,0,3324.89,0
8952140,16:07:30,16:07:30,1502,14,,0,0,3527.45,0
8952140,16:08:15,16:08:15,1503,15,,0,0,3756.99,0
8952140,16:09:08,16:09:08,6495,16,,0,0,4101.71,0
8952140,16:09:55,16:09:55,4283,17,,0,0,4402.38,0
8952140,16:12:00,16:12:00,1493,18,,0,0,5319.68,1
8952140,16:13:09,16:13:09,9466,19,,0,0,5893.48,0
8952140,16:13:50,16:13:50,9465,20,,0,0,6229.27,0
8952140,16:14:22,16:14:22,1505,21,,0,0,6456.06,0
8952140,16:15:00,16:15:00,1506,22,,0,0,6717.98,0
8952140,16:15:34,16:15:34,1507,23,,0,0,7011.9,0
8952140,16:16:06,16:16:06,9464,24,,0,0,7252.62,0
8952140,16:17:04,16:17:04,1509,25,,0,0,7562.66,0
8952140,16:17:32,16:17:32,1510,26,,0,0,7755.51,0
8952140,16:18:23,16:18:23,1511,27,,0,0,8175.46,0
8952140,16:19:23,16:19:23,1512,28,,0,0,8621.94,0
8952140,16:20:22,16:20:22,1513,29,,0,0,9030.43,0
8952140,16:21:00,16:21:00,622,30,,0,0,9318.7,1
8952140,16:27:04,16:27:04,623,31,,0,0,13002.89,0
8952140,16:33:00,16:33:00,9922,32,,1,0,16542.71,1
8952150,15:55:00,15:55:00,9598,1,,0,1,0,1
8952150,15:56:52,15:56:52,10775,2,,0,0,454.43,0
8952150,15:57:40,15:57:40,4303,3,,0,0,680.93,0
8952150,15:58:57,15:58:57,6547,4,,0,0,1075.83,0
8952150,16:00:44,16:00:44,4285,5,,0,0,1633.98,0
8952150,16:01:34,16:01:34,1497,6,,0,0,1891.52,0
8952150,16:02:20,16:02:20,4286,7,,0,0,2112.46,0
8952150,16:03:05,16:03:05,4287,8,,0,0,2299.21,0
8952150,16:04:20,16:04:20,8412,9,,0,0,2616.77,0
8952150,16:05:00,16:05:00,1498,10,,0,0,2781.24,1
8952150,16:05:43,16:05:43,1499,11,,0,0,2977.43,0
8952150,16:06:16,16:06:16,1500,12,,0,0,3153.55,0
8952150,16:06:50,16:06:50,1501,13,,0,0,3324.89,0
8952150,16:07:30,16:07:30,1502,14,,0,0,3527.45,0
8952150,16:08:15,16:08:15,1503,15,,0,0,3756.99,0
8952150,16:09:08,16:09:08,6495,16,,0,0,4101.71,0
8952150,16:09:55,16:09:55,4283,17,,0,0,4402.38,0
8952150,16:12:00,16:12:00,1493,18,,0,0,5319.68,1
8952150,16:13:09,16:13:09,9466,19,,0,0,5893.48,0
8952150,16:13:50,16:13:50,9465,20,,0,0,6229.27,0
8952150,16:14:22,16:14:22,1505,21,,0,0,6456.06,0
8952150,16:15:00,16:15:00,1506,22,,0,0,6717.98,0
8952150,16:15:34,16:15:34,1507,23,,0,0,7011.9,0
8952150,16:16:06,16:16:06,9464,24,,0,0,7252.62,0
8952150,16:17:04,16:17:04,1509,25,,0,0,7562.66,0
8952150,16:17:32,16:17:32,1510,26,,0,0,7755.51,0
8952150,16:18:23,16:18:23,1511,27,,0,0,8175.46,0
8952150,16:19:23,16:19:23,1512,28,,0,0,8621.94,0
8952150,16:20:22,16:20:22,1513,29,,0,0,9030.43,0
8952150,16:21:00,16:21:00,622,30,,0,0,9318.7,1
8952150,16:27:04,16:27:04,623,31,,0,0,13002.89,0
8952150,16:33:00,16:33:00,9922,32,,1,0,16542.71,1
8953010,23:11:00,23:11:00,10246,1,,0,1,0,1
8953010,23:11:40,23:11:40,4541,2,,0,0,166.95,0
8953010,23:12:18,23:12:18,4542,3,,0,0,390.59,0
8953010,23:13:17,23:13:17,4543,4,,0,0,698.05,0
8953010,23:14:13,23:14:13,4544,5,,0,0,892.01,0
8953010,23:14:32,23:14:32,4545,6,,0,0,989.69,0
8953010,23:14:54,23:14:54,4546,7,,0,0,1120.28,0
8953010,23:15:19,23:15:19,10026,8,,0,0,1283.72,0
8953010,23:16:09,23:16:09,10025,9,,0,0,1545.8,0
8953010,23:17:17,23:17:17,2670,10,,0,0,1850.38,0
8953010,23:20:00,23:20:00,9946,11,,1,0,2656,1
8954080,19:10:00,19:10:00,9945,1,,0,1,0,1
8954080,19:11:37,19:11:37,2608,2,,0,0,800.54,0
8954080,19:12:11,19:12:11,686,3,,0,0,1029.82,0
8954080,19:12:38,19:12:38,2609,4,,0,0,1195.1,0
8954080,19:13:16,19:13:16,3492,5,,0,0,1478.42,0
8954080,19:13:51,19:13:51,3493,6,,0,0,1745.23,0
8954080,19:14:17,19:14:17,3494,7,,0,0,1906.11,0
8954080,19:15:00,19:15:00,3495,8,,0,0,2178.14,1
8954080,19:15:58,19:15:58,5451,9,,0,0,2641.55,0
8954080,19:16:22,19:16:22,5452,10,,0,0,2867.24,0
8954080,19:16:48,19:16:48,5453,11,,0,0,3051.88,0
8954080,19:17:18,19:17:18,5454,12,,0,0,3235.01,0
8954080,19:17:38,19:17:38,9034,13,,0,0,3459.74,0
8954080,19:18:04,19:18:04,5456,14,,0,0,3680.97,0
8954080,19:18:18,19:18:18,5457,15,,0,0,3858.54,0
8954080,19:18:38,19:18:38,8700,16,,0,0,4058.18,0
8954080,19:19:00,19:19:00,5459,17,,0,0,4263.21,0
8954080,19:19:17,19:19:17,5460,18,,0,0,4435.35,0
8954080,19:19:49,19:19:49,5461,19,,0,0,4721.03,0
8954080,19:20:18,19:20:18,5462,20,,0,0,4877.41,0
8954080,19:20:37,19:20:37,5463,21,,0,0,5042.04,0
8954080,19:21:00,19:21:00,5075,22,,0,0,5221.93,1
8954080,19:21:16,19:21:16,5076,23,,0,0,5380.83,0
8954080,19:21:45,19:21:45,5077,24,,0,0,5639.47,0
8954080,19:22:44,19:22:44,10528,25,,0,0,6096.95,0
8954080,19:23:26,19:23:26,6107,26,,0,0,6351.33,0
8954080,19:23:56,19:23:56,6108,27,,0,0,6546.8,0
8954080,19:24:51,19:24:51,6109,28,,0,0,6909.44,0
8954080,19:25:15,19:25:15,9047,29,,0,0,6995.87,0
8954080,19:25:52,19:25:52,2348,30,,0,0,7182.48,0
8954080,19:26:22,19:26:22,2349,31,,0,0,7359.41,0
8954080,19:27:14,19:27:14,2350,32,,0,0,7703.58,0
8954080,19:28:01,19:28:01,2351,33,,0,0,8004.26,0
8954080,19:28:29,19:28:29,2352,34,,0,0,8233.93,0
8954080,19:29:00,19:29:00,2353,35,,0,0,8507.13,1
8954080,19:29:29,19:29:29,10573,36,,0,0,8678.29,0
8954080,19:30:29,19:30:29,2356,37,,0,0,9075.8,0
8954080,19:31:06,19:31:06,2357,38,,0,0,9305.94,0
8954080,19:31:40,19:31:40,2358,39,,0,0,9533.79,0
8954080,19:32:28,19:32:28,31,40,,0,0,9863.32,0
8954080,19:33:11,19:33:11,32,41,,0,0,10132.22,0
8954080,19:33:55,19:33:55,33,42,,0,0,10424.62,0
8954080,19:34:34,19:34:34,34,43,,0,0,10683.3,0
8954080,19:35:25,19:35:25,35,44,,0,0,11003.88,0
8954080,19:36:07,19:36:07,9636,45,,0,0,11285.61,0
8954080,19:37:00,19:37:00,9639,46,,0,0,11564.9,1
8954080,19:37:32,19:37:32,2372,47,,0,0,11888.99,0
8954080,19:38:11,19:38:11,2373,48,,0,0,12313.82,0
8954080,19:38:34,19:38:34,2374,49,,0,0,12538.76,0
8954080,19:38:57,19:38:57,2375,50,,0,0,12749.29,0
8954080,19:39:24,19:39:24,2376,51,,0,0,12943.95,0
8954080,19:39:46,19:39:46,2377,52,,0,0,13118.97,0
8954080,19:40:08,19:40:08,2378,53,,0,0,13221.71,0
8954080,19:40:26,19:40:26,2379,54,,0,0,13396.51,0
8954080,19:41:00,19:41:00,2380,55,,0,0,13751.99,1
8954080,19:42:21,19:42:21,2381,56,,0,0,14306.51,0
8954080,19:43:25,19:43:25,153,57,,0,0,14751.17,0
8954080,19:43:42,19:43:42,154,58,,0,0,14906.92,0
8954080,19:45:00,19:45:00,9642,59,,1,0,15507.4,1
8954090,19:10:00,19:10:00,9945,1,,0,1,0,1
8954090,19:11:37,19:11:37,2608,2,,0,0,800.54,0
8954090,19:12:11,19:12:11,686,3,,0,0,1029.82,0
8954090,19:12:38,19:12:38,2609,4,,0,0,1195.1,0
8954090,19:13:16,19:13:16,3492,5,,0,0,1478.42,0
8954090,19:13:51,19:13:51,3493,6,,0,0,1745.23,0
8954090,19:14:17,19:14:17,3494,7,,0,0,1906.11,0
8954090,19:15:00,19:15:00,3495,8,,0,0,2178.14,1
8954090,19:15:58,19:15:58,5451,9,,0,0,2641.55,0
8954090,19:16:22,19:16:22,5452,10,,0,0,2867.24,0
8954090,19:16:48,19:16:48,5453,11,,0,0,3051.88,0
8954090,19:17:18,19:17:18,5454,12,,0,0,3235.01,0
8954090,19:17:38,19:17:38,9034,13,,0,0,3459.74,0
8954090,19:18:04,19:18:04,5456,14,,0,0,3680.97,0
8954090,19:18:18,19:18:18,5457,15,,0,0,3858.54,0
8954090,19:18:38,19:18:38,8700,16,,0,0,4058.18,0
8954090,19:19:00,19:19:00,5459,17,,0,0,4263.21,0
8954090,19:19:17,19:19:17,5460,18,,0,0,4435.35,0
8954090,19:19:49,19:19:49,5461,19,,0,0,4721.03,0
8954090,19:20:18,19:20:18,5462,20,,0,0,4877.41,0
8954090,19:20:37,19:20:37,5463,21,,0,0,5042.04,0
8954090,19:21:00,19:21:00,5075,22,,0,0,5221.93,1
8954090,19:21:16,19:21:16,5076,23,,0,0,5380.83,0
8954090,19:21:45,19:21:45,5077,24,,0,0,5639.47,0
8954090,19:22:44,19:22:44,10528,25,,0,0,6096.95,0
8954090,19:23:26,19:23:26,6107,26,,0,0,6351.33,0
8954090,19:23:56,19:23:56,6108,27,,0,0,6546.8,0
8954090,19:24:51,19:24:51,6109,28,,0,0,6909.44,0
8954090,19:25:15,19:25:15,9047,29,,0,0,6995.87,0
8954090,19:25:52,19:25:52,2348,30,,0,0,7182.48,0
8954090,19:26:22,19:26:22,2349,31,,0,0,7359.41,0
8954090,19:27:14,19:27:14,2350,32,,0,0,7703.58,0
8954090,19:28:01,19:28:01,2351,33,,0,0,8004.26,0
8954090,19:28:29,19:28:29,2352,34,,0,0,8233.93,0
8954090,19:29:00,19:29:00,2353,35,,0,0,8507.13,1
8954090,19:29:29,19:29:29,10573,36,,0,0,8678.29,0
8954090,19:30:29,19:30:29,2356,37,,0,0,9075.8,0
8954090,19:31:06,19:31:06,2357,38,,0,0,9305.94,0
8954090,19:31:40,19:31:40,2358,39,,0,0,9533.79,0
8954090,19:32:28,19:32:28,31,40,,0,0,9863.32,0
8954090,19:33:11,19:33:11,32,41,,0,0,10132.22,0
8954090,19:33:55,19:33:55,33,42,,0,0,10424.62,0
8954090,19:34:34,19:34:34,34,43,,0,0,10683.3,0
8954090,19:35:25,19:35:25,35,44,,0,0,11003.88,0
8954090,19:36:07,19:36:07,9636,45,,0,0,11285.61,0
8954090,19:37:00,19:37:00,9639,46,,0,0,11564.9,1
8954090,19:37:32,19:37:32,2372,47,,0,0,11888.99,0
8954090,19:38:11,19:38:11,2373,48,,0,0,12313.82,0
8954090,19:38:34,19:38:34,2374,49,,0,0,12538.76,0
8954090,19:38:57,19:38:57,2375,50,,0,0,12749.29,0
8954090,19:39:24,19:39:24,2376,51,,0,0,12943.95,0
8954090,19:39:46,19:39:46,2377,52,,0,0,13118.97,0
8954090,19:40:08,19:40:08,2378,53,,0,0,13221.71,0
8954090,19:40:26,19:40:26,2379,54,,0,0,13396.51,0
8954090,19:41:00,19:41:00,2380,55,,0,0,13751.99,1
8954090,19:42:21,19:42:21,2381,56,,0,0,14306.51,0
8954090,19:43:25,19:43:25,153,57,,0,0,14751.17,0
8954090,19:43:42,19:43:42,154,58,,0,0,14906.92,0
8954090,19:45:00,19:45:00,9642,59,,1,0,15507.4,1
8955010,21:09:00,21:09:00,10699,1,,0,1,0,1
8955010,21:10:50,21:10:50,9767,2,,0,0,1133.48,0
8955010,21:11:30,21:11:30,9765,3,,0,0,1491.98,0
8955010,21:11:54,21:11:54,9763,4,,0,0,1803.02,0
8955010,21:12:41,21:12:41,10568,5,,0,0,2155.02,0
8955010,21:13:28,21:13:28,3276,6,,0,0,2667.98,0
8955010,21:14:09,21:14:09,3277,7,,0,0,3096.28,0
8955010,21:15:00,21:15:00,9625,8,,0,0,3600.06,1
8955010,21:17:11,21:17:11,8537,9,,0,0,4558.29,0
8955010,21:18:08,21:18:08,9023,10,,0,0,4934.18,0
8955010,21:20:00,21:20:00,6971,11,,0,0,5825.89,1
8955010,21:20:39,21:20:39,8343,12,,0,0,6107.62,0
8955010,21:21:07,21:21:07,9510,13,,0,0,6276.79,0
8955010,21:22:19,21:22:19,6596,14,,0,0,6725.52,0
8955010,21:23:21,21:23:21,3528,15,,0,0,7140.11,0
8955010,21:24:13,21:24:13,9509,16,,0,0,7510.37,0
8955010,21:25:12,21:25:12,3305,17,,0,0,7958.5,0
8955010,21:26:10,21:26:10,3306,18,,0,0,8314.91,0
8955010,21:27:19,21:27:19,3126,19,,0,0,8866.19,0
8955010,21:29:00,21:29:00,6608,20,,1,0,9556.74,1
8956070,23:28:00,23:28:00,9654,1,,0,1,0,1
8956070,23:28:51,23:28:51,557,2,,0,0,551.25,0
8956070,23:30:08,23:30:08,3345,3,,0,0,934.88,0
8956070,23:30:34,23:30:34,3346,4,,0,0,1117.07,0
8956070,23:31:23,23:31:23,4799,5,,0,0,1489.16,0
8956070,23:31:51,23:31:51,4800,6,,0,0,1685.47,0
8956070,23:32:16,23:32:16,4801,7,,0,0,1834.78,0
8956070,23:32:52,23:32:52,4802,8,,0,0,2127.33,0
8956070,23:33:30,23:33:30,4803,9,,0,0,2302.92,0
8956070,23:34:00,23:34:00,4804,10,,0,0,2454.67,1
8956070,23:34:41,23:34:41,4805,11,,0,0,2638.7,0
8956070,23:34:52,23:34:52,4806,12,,0,0,2722.77,0
8956070,23:35:21,23:35:21,9520,13,,0,0,2967.12,0
8956070,23:35:59,23:35:59,2252,14,,0,0,3370.82,0
8956070,23:36:27,23:36:27,2253,15,,0,0,3597.45,0
8956070,23:37:10,23:37:10,2254,16,,0,0,3989.73,0
8956070,23:37:22,23:37:22,2255,17,,0,0,4102.39,0
8956070,23:37:56,23:37:56,2256,18,,0,0,4328.04,0
8956070,23:38:23,23:38:23,2257,19,,0,0,4501.5,0
8956070,23:38:51,23:38:51,2258,20,,0,0,4767.32,0
8956070,23:39:11,23:39:11,2259,21,,0,0,4930.89,0
8956070,23:39:43,23:39:43,2136,22,,0,0,5160.15,0
8956070,23:40:20,23:40:20,2137,23,,0,0,5403.12,0
8956070,23:41:04,23:41:04,2138,24,,0,0,5712.77,0
8956070,23:41:55,23:41:55,2139,25,,0,0,6038.25,0
8956070,23:42:27,23:42:27,2140,26,,0,0,6261.12,0
8956070,23:42:58,23:42:58,2141,27,,0,0,6458.71,0
8956070,23:43:31,23:43:31,2142,28,,0,0,6739.43,0
8956070,23:44:05,23:44:05,2144,29,,0,0,6976.58,0
8956070,23:44:28,23:44:28,5723,30,,0,0,7123.65,0
8956070,23:45:10,23:45:10,2351,31,,0,0,7428.78,0
8956070,23:45:48,23:45:48,2352,32,,0,0,7663.02,0
8956070,23:46:43,23:46:43,1054,33,,0,0,8064.91,0
8956070,23:47:08,23:47:08,7743,34,,0,0,8273.19,0
8956070,23:47:44,23:47:44,1056,35,,0,0,8563.58,0
8956070,23:48:24,23:48:24,2147,36,,0,0,8898.43,0
8956070,23:49:00,23:49:00,2148,37,,0,0,9165.02,1
8956070,23:49:40,23:49:40,2149,38,,0,0,9290.81,0
8956070,23:50:17,23:50:17,2150,39,,0,0,9451.84,0
8956070,23:51:21,23:51:21,2151,40,,0,0,9665.73,0
8956070,23:52:08,23:52:08,2152,41,,0,0,9858.18,0
8956070,23:52:31,23:52:31,2153,42,,0,0,9995.2,0
8956070,23:53:07,23:53:07,2154,43,,0,0,10161.28,0
8956070,23:54:09,23:54:09,2155,44,,0,0,10466.49,0
8956070,23:54:54,23:54:54,5059,45,,0,0,10669.21,0
8956070,23:55:35,23:55:35,5060,46,,0,0,10848.38,0
8956070,23:56:03,23:56:03,5061,47,,0,0,11013.48,0
8956070,23:56:53,23:56:53,5062,48,,0,0,11215.98,0
8956070,23:57:50,23:57:50,5063,49,,0,0,11436.85,0
8956070,23:58:58,23:58:58,5065,50,,0,0,11750.66,0
8956070,23:59:32,23:59:32,5066,51,,0,0,11951.24,0
8956070,24:00:08,24:00:08,5067,52,,0,0,12147.3,0
8956070,24:00:31,24:00:31,5068,53,,0,0,12272.94,0
8956070,24:01:19,24:01:19,5069,54,,0,0,12580.04,0
8956070,24:01:44,24:01:44,5070,55,,0,0,12717.18,0
8956070,24:02:20,24:02:20,5071,56,,0,0,12907.95,0
8956070,24:03:24,24:03:24,5072,57,,0,0,13194.42,0
8956070,24:04:05,24:04:05,5073,58,,0,0,13422.61,0
8956070,24:05:00,24:05:00,2119,59,,0,0,13710.2,1
8956070,24:05:32,24:05:32,2120,60,,0,0,13997,0
8956070,24:05:56,24:05:56,2121,61,,0,0,14170.73,0
8956070,24:06:13,24:06:13,2122,62,,0,0,14349.71,0
8956070,24:06:40,24:06:40,2123,63,,0,0,14552.48,0
8956070,24:06:57,24:06:57,2124,64,,0,0,14718.09,0
8956070,24:07:47,24:07:47,2125,65,,0,0,15090.51,0
8956070,24:08:12,24:08:12,2126,66,,0,0,15348.75,0
8956070,24:08:50,24:08:50,2127,67,,0,0,15649.51,0
8956070,24:09:18,24:09:18,2164,68,,0,0,15917.8,0
8956070,24:09:39,24:09:39,2165,69,,0,0,16078.32,0
8956070,24:10:13,24:10:13,2166,70,,0,0,16346.28,0
8956070,24:10:26,24:10:26,2167,71,,0,0,16464.6,0
8956070,24:10:57,24:10:57,2168,72,,0,0,16732.58,0
8956070,24:11:36,24:11:36,2169,73,,0,0,17007.36,0
8956070,24:12:01,24:12:01,2170,74,,0,0,17203.96,0
8956070,24:12:17,24:12:17,2171,75,,0,0,17382.04,0
8956070,24:12:40,24:12:40,2172,76,,0,0,17582.32,0
8956070,24:13:00,24:13:00,2173,77,,0,0,17774.76,0
8956070,24:13:20,24:13:20,2174,78,,0,0,17947.09,0
8956070,24:13:42,24:13:42,2175,79,,0,0,18110.79,0
8956070,24:14:03,24:14:03,2176,80,,0,0,18284.41,0
8956070,24:15:00,24:15:00,9946,81,,1,0,18873.76,1
8956130,23:28:00,23:28:00,9654,1,,0,1,0,1
8956130,23:28:51,23:28:51,557,2,,0,0,551.25,0
8956130,23:30:08,23:30:08,3345,3,,0,0,934.88,0
8956130,23:30:34,23:30:34,3346,4,,0,0,1117.07,0
8956130,23:31:23,23:31:23,4799,5,,0,0,1489.16,0
8956130,23:31:51,23:31:51,4800,6,,0,0,1685.47,0
8956130,23:32:16,23:32:16,4801,7,,0,0,1834.78,0
8956130,23:32:52,23:32:52,4802,8,,0,0,2127.33,0
8956130,23:33:30,23:33:30,4803,9,,0,0,2302.92,0
8956130,23:34:00,23:34:00,4804,10,,0,0,2454.67,1
8956130,23:34:41,23:34:41,4805,11,,0,0,2638.7,0
8956130,23:34:52,23:34:52,4806,12,,0,0,2722.77,0
8956130,23:35:21,23:35:21,9520,13,,0,0,2967.12,0
8956130,23:35:59,23:35:59,2252,14,,0,0,3370.82,0
8956130,23:36:27,23:36:27,2253,15,,0,0,3597.45,0
8956130,23:37:10,23:37:10,2254,16,,0,0,3989.73,0
8956130,23:37:22,23:37:22,2255,17,,0,0,4102.39,0
8956130,23:37:56,23:37:56,2256,18,,0,0,4328.04,0
8956130,23:38:23,23:38:23,2257,19,,0,0,4501.5,0
8956130,23:38:51,23:38:51,2258,20,,0,0,4767.32,0
8956130,23:39:11,23:39:11,2259,21,,0,0,4930.89,0
8956130,23:39:43,23:39:43,2136,22,,0,0,5160.15,0
8956130,23:40:20,23:40:20,2137,23,,0,0,5403.12,0
8956130,23:41:04,23:41:04,2138,24,,0,0,5712.77,0
8956130,23:41:55,23:41:55,2139,25,,0,0,6038.25,0
8956130,23:42:27,23:42:27,2140,26,,0,0,6261.12,0
8956130,23:42:58,23:42:58,2141,27,,0,0,6458.71,0
8956130,23:43:31,23:43:31,2142,28,,0,0,6739.43,0
8956130,23:44:05,23:44:05,2144,29,,0,0,6976.58,0
8956130,23:44:28,23:44:28,5723,30,,0,0,7123.65,0
8956130,23:45:10,23:45:10,2351,31,,0,0,7428.78,0
8956130,23:45:48,23:45:48,2352,32,,0,0,7663.02,0
8956130,23:46:43,23:46:43,1054,33,,0,0,8064.91,0
8956130,23:47:08,23:47:08,7743,34,,0,0,8273.19,0
8956130,23:47:44,23:47:44,1056,35,,0,0,8563.58,0
8956130,23:48:24,23:48:24,2147,36,,0,0,8898.43,0
8956130,23:49:00,23:49:00,2148,37,,0,0,9165.02,1
8956130,23:49:40,23:49:40,2149,38,,0,0,9290.81,0
8956130,23:50:17,23:50:17,2150,39,,0,0,9451.84,0
8956130,23:51:21,23:51:21,2151,40,,0,0,9665.73,0
8956130,23:52:08,23:52:08,2152,41,,0,0,9858.18,0
8956130,23:52:31,23:52:31,2153,42,,0,0,9995.2,0
8956130,23:53:07,23:53:07,2154,43,,0,0,10161.28,0
8956130,23:54:09,23:54:09,2155,44,,0,0,10466.49,0
8956130,23:54:54,23:54:54,5059,45,,0,0,10669.21,0
8956130,23:55:35,23:55:35,5060,46,,0,0,10848.38,0
8956130,23:56:03,23:56:03,5061,47,,0,0,11013.48,0
8956130,23:56:53,23:56:53,5062,48,,0,0,11215.98,0
8956130,23:57:50,23:57:50,5063,49,,0,0,11436.85,0
8956130,23:58:58,23:58:58,5065,50,,0,0,11750.66,0
8956130,23:59:32,23:59:32,5066,51,,0,0,11951.24,0
8956130,24:00:08,24:00:08,5067,52,,0,0,12147.3,0
8956130,24:00:31,24:00:31,5068,53,,0,0,12272.94,0
8956130,24:01:19,24:01:19,5069,54,,0,0,12580.04,0
8956130,24:01:44,24:01:44,5070,55,,0,0,12717.18,0
8956130,24:02:20,24:02:20,5071,56,,0,0,12907.95,0
8956130,24:03:24,24:03:24,5072,57,,0,0,13194.42,0
8956130,24:04:05,24:04:05,5073,58,,0,0,13422.61,0
8956130,24:05:00,24:05:00,2119,59,,0,0,13710.2,1
8956130,24:05:32,24:05:32,2120,60,,0,0,13997,0
8956130,24:05:56,24:05:56,2121,61,,0,0,14170.73,0
8956130,24:06:13,24:06:13,2122,62,,0,0,14349.71,0
8956130,24:06:40,24:06:40,2123,63,,0,0,14552.48,0
8956130,24:06:57,24:06:57,2124,64,,0,0,14718.09,0
8956130,24:07:47,24:07:47,2125,65,,0,0,15090.51,0
8956130,24:08:12,24:08:12,2126,66,,0,0,15348.75,0
8956130,24:08:50,24:08:50,2127,67,,0,0,15649.51,0
8956130,24:09:18,24:09:18,2164,68,,0,0,15917.8,0
8956130,24:09:39,24:09:39,2165,69,,0,0,16078.32,0
8956130,24:10:13,24:10:13,2166,70,,0,0,16346.28,0
8956130,24:10:26,24:10:26,2167,71,,0,0,16464.6,0
8956130,24:10:57,24:10:57,2168,72,,0,0,16732.58,0
8956130,24:11:36,24:11:36,2169,73,,0,0,17007.36,0
8956130,24:12:01,24:12:01,2170,74,,0,0,17203.96,0
8956130,24:12:17,24:12:17,2171,75,,0,0,17382.04,0
8956130,24:12:40,24:12:40,2172,76,,0,0,17582.32,0
8956130,24:13:00,24:13:00,2173,77,,0,0,17774.76,0
8956130,24:13:20,24:13:20,2174,78,,0,0,17947.09,0
8956130,24:13:42,24:13:42,2175,79,,0,0,18110.79,0
8956130,24:14:03,24:14:03,2176,80,,0,0,18284.41,0
8956130,24:15:00,24:15:00,9946,81,,1,0,18873.76,1
8957080,21:00:00,21:00:00,1493,1,,0,1,0,1
8957080,21:02:00,21:02:00,9479,2,,0,0,666.46,1
8957080,21:06:00,21:06:00,622,3,,0,0,3181.68,1
8957080,21:10:05,21:10:05,623,4,,0,0,6864.13,0
8957080,21:14:00,21:14:00,9922,5,,1,0,10403.95,1
8957090,21:00:00,21:00:00,1493,1,,0,1,0,1
8957090,21:02:00,21:02:00,9479,2,,0,0,666.46,1
8957090,21:06:00,21:06:00,622,3,,0,0,3181.68,1
8957090,21:10:05,21:10:05,623,4,,0,0,6864.13,0
8957090,21:14:00,21:14:00,9922,5,,1,0,10403.95,1
8958120,05:32:00,05:32:00,9498,1,,0,1,0,1
8958120,05:34:00,05:34:00,109,2,,0,0,814.54,1
8958120,05:34:21,05:34:21,9617,3,,0,0,1066.7,0
8958120,05:34:56,05:34:56,111,4,,0,0,1411.58,0
8958120,05:35:41,05:35:41,4673,5,,0,0,1842.61,0
8958120,05:36:01,05:36:01,4674,6,,0,0,1975.68,0
8958120,05:36:26,05:36:26,4675,7,,0,0,2151.94,0
8958120,05:36:50,05:36:50,4676,8,,0,0,2344.51,0
8958120,05:37:11,05:37:11,4677,9,,0,0,2512.41,0
8958120,05:37:41,05:37:41,4678,10,,0,0,2784.72,0
8958120,05:38:00,05:38:00,1987,11,,0,0,2917.18,1
8958120,05:38:17,05:38:17,4679,12,,0,0,3060.26,0
8958120,05:38:39,05:38:39,4680,13,,0,0,3226.28,0
8958120,05:39:22,05:39:22,4681,14,,0,0,3546.49,0
8958120,05:39:40,05:39:40,1979,15,,0,0,3735.68,0
8958120,05:40:03,05:40:03,1980,16,,0,0,3997.3,0
8958120,05:40:25,05:40:25,1981,17,,0,0,4198.71,0
8958120,05:40:59,05:40:59,1982,18,,0,0,4513.13,0
8958120,05:41:32,05:41:32,4691,19,,0,0,4764.9,0
8958120,05:42:04,05:42:04,4692,20,,0,0,5061.77,0
8958120,05:42:44,05:42:44,4693,21,,0,0,5276.05,0
8958120,05:43:03,05:43:03,8680,22,,0,0,5416.94,0
8958120,05:43:17,05:43:17,4695,23,,0,0,5554.89,0
8958120,05:43:36,05:43:36,4696,24,,0,0,5700.82,0
8958120,05:44:29,05:44:29,4697,25,,0,0,6101.6,0
8958120,05:45:06,05:45:06,4698,26,,0,0,6404.46,0
8958120,05:45:38,05:45:38,4699,27,,0,0,6681.08,0
8958120,05:47:07,05:47:07,5032,28,,0,0,7532.03,0
8958120,05:47:45,05:47:45,5033,29,,0,0,7897.13,0
8958120,05:48:05,05:48:05,5034,30,,0,0,8088.72,0
8958120,05:48:25,05:48:25,5035,31,,0,0,8283.28,0
8958120,05:49:11,05:49:11,5036,32,,0,0,8838.6,0
8958120,05:49:43,05:49:43,6898,33,,0,0,9125.13,0
8958120,05:50:20,05:50:20,1816,34,,0,0,9423.04,0
8958120,05:51:04,05:51:04,1817,35,,0,0,9753.05,0
8958120,05:51:21,05:51:21,1818,36,,0,0,9892.04,0
8958120,05:51:42,05:51:42,1819,37,,0,0,10043.13,0
8958120,05:52:04,05:52:04,1820,38,,0,0,10246.01,0
8958120,05:53:19,05:53:19,996,39,,0,0,10567.71,0
8958120,05:53:40,05:53:40,9495,40,,0,0,10756.41,0
8958120,05:54:04,05:54:04,6900,41,,0,0,10959.19,0
8958120,05:54:53,05:54:53,10749,42,,0,0,11374.41,0
8958120,05:55:49,05:55:49,792,43,,0,0,11902.95,0
8958120,05:56:25,05:56:25,793,44,,0,0,12348.8,0
8958120,05:57:00,05:57:00,94,45,,0,0,12711.89,1
8958120,05:58:07,05:58:07,95,46,,0,0,13790.95,0
8958120,05:58:39,05:58:39,96,47,,0,0,14253.77,0
8958120,05:59:21,05:59:21,97,48,,0,0,14785.13,0
8958120,06:00:02,06:00:02,98,49,,0,0,15378.52,0
8958120,06:01:00,06:01:00,9952,50,,1,0,16067.87,1
8959120,20:07:00,20:07:00,9961,1,,0,1,0,1
8959120,20:08:25,20:08:25,1398,2,,0,0,505.11,0
8959120,20:08:55,20:08:55,6893,3,,0,0,720.89,0
8959120,20:09:46,20:09:46,1200,4,,0,0,1101.09,0
8959120,20:10:13,20:10:13,1201,5,,0,0,1285.84,0
8959120,20:10:56,20:10:56,1202,6,,0,0,1551.4,0
8959120,20:11:22,20:11:22,1203,7,,0,0,1738.52,0
8959120,20:12:19,20:12:19,1204,8,,0,0,2057.05,0
8959120,20:13:05,20:13:05,1205,9,,0,0,2313.67,0
8959120,20:13:46,20:13:46,1206,10,,0,0,2525.08,0
8959120,20:14:29,20:14:29,9590,11,,0,0,2729.34,0
8959120,20:15:22,20:15:22,1208,12,,0,0,3028.72,0
8959120,20:16:00,20:16:00,1209,13,,0,0,3265.01,1
8959120,20:16:41,20:16:41,1210,14,,0,0,3499.54,0
8959120,20:17:00,20:17:00,1211,15,,0,0,3662.14,0
8959120,20:17:23,20:17:23,1212,16,,0,0,3846.33,0
8959120,20:17:45,20:17:45,1213,17,,0,0,3975.73,0
8959120,20:18:25,20:18:25,1214,18,,0,0,4182.75,0
8959120,20:19:14,20:19:14,1215,19,,0,0,4496.73,0
8959120,20:19:42,20:19:42,1216,20,,0,0,4687.81,0
8959120,20:20:03,20:20:03,1217,21,,0,0,4819.55,0
8959120,20:20:25,20:20:25,1218,22,,0,0,4977.53,0
8959120,20:21:00,20:21:00,1219,23,,0,0,5218.07,1
8959120,20:21:24,20:21:24,1220,24,,0,0,5392.8,0
8959120,20:22:48,20:22:48,1221,25,,0,0,5990.25,0
8959120,20:23:33,20:23:33,1222,26,,0,0,6297.18,0
8959120,20:23:55,20:23:55,1223,27,,0,0,6454.16,0
8959120,20:24:44,20:24:44,1224,28,,0,0,6821.06,0
8959120,20:25:04,20:25:04,1225,29,,0,0,6937.78,0
8959120,20:26:15,20:26:15,1226,30,,0,0,7400.68,0
8959120,20:26:36,20:26:36,1227,31,,0,0,7531.22,0
8959120,20:27:00,20:27:00,6627,32,,0,0,7691.41,1
8959120,20:28:02,20:28:02,1229,33,,0,0,8021,0
8959120,20:28:44,20:28:44,10386,34,,0,0,8251.94,0
8959120,20:29:42,20:29:42,1232,35,,0,0,8554.08,0
8959120,20:30:29,20:30:29,9568,36,,0,0,8804.67,0
8959120,20:31:16,20:31:16,10384,37,,0,0,9072.79,0
8959120,20:31:55,20:31:55,1236,38,,0,0,9286.3,0
8959120,20:32:44,20:32:44,1237,39,,0,0,9510.01,0
8959120,20:33:35,20:33:35,1238,40,,0,0,9768.63,0
8959120,20:35:25,20:35:25,1239,41,,0,0,10206.57,0
8959120,20:36:00,20:36:00,8640,42,,0,0,10388.58,1
8959120,20:36:46,20:36:46,8669,43,,0,0,10555.36,0
8959120,20:37:50,20:37:50,1242,44,,0,0,10743.25,0
8959120,20:39:05,20:39:05,1244,45,,0,0,11029.55,0
8959120,20:40:09,20:40:09,1245,46,,0,0,11270.79,0
8959120,20:41:17,20:41:17,1246,47,,0,0,11523.22,0
8959120,20:42:00,20:42:00,9833,48,,0,0,11672.98,1
8959120,20:46:12,20:46:12,2658,49,,0,0,12325.64,0
8959120,20:47:32,20:47:32,2659,50,,0,0,12545.8,0
8959120,20:49:00,20:49:00,9868,51,,1,0,12830.29,1
8960080,14:29:00,14:29:00,464,1,,0,1,0,1
8960080,14:30:08,14:30:08,465,2,,0,0,350.96,0
8960080,14:30:42,14:30:42,466,3,,0,0,531.25,0
8960080,14:31:20,14:31:20,966,4,,0,0,735.65,0
8960080,14:31:44,14:31:44,967,5,,0,0,865.82,0
8960080,14:32:07,14:32:07,968,6,,0,0,991.87,0
8960080,14:32:44,14:32:44,969,7,,0,0,1161.72,0
8960080,14:33:28,14:33:28,970,8,,0,0,1351.98,0
8960080,14:34:02,14:34:02,971,9,,0,0,1466.95,0
8960080,14:34:41,14:34:41,972,10,,0,0,1695.15,0
8960080,14:35:34,14:35:34,828,11,,0,0,2038.77,0
8960080,14:36:15,14:36:15,829,12,,0,0,2230.45,0
8960080,14:37:00,14:37:00,830,13,,0,0,2552.79,1
8960080,14:37:58,14:37:58,831,14,,0,0,2867.15,0
8960080,14:38:54,14:38:54,1824,15,,0,0,3176.67,0
8960080,14:39:39,14:39:39,1825,16,,0,0,3496.14,0
8960080,14:40:34,14:40:34,10459,17,,0,0,3862.09,0
8960080,14:41:32,14:41:32,10782,18,,0,0,4310.25,0
8960080,14:42:00,14:42:00,839,19,,0,0,4468.7,1
8960080,14:42:29,14:42:29,840,20,,0,0,4650.92,0
8960080,14:43:26,14:43:26,841,21,,0,0,5079.13,0
8960080,14:44:03,14:44:03,842,22,,0,0,5353.8,0
8960080,14:45:00,14:45:00,843,23,,0,0,5750.53,0
8960080,14:45:26,14:45:26,844,24,,0,0,5921.18,0
8960080,14:46:14,14:46:14,845,25,,0,0,6218.19,0
8960080,14:47:00,14:47:00,846,26,,0,0,6500.82,0
8960080,14:47:47,14:47:47,847,27,,0,0,6840.95,0
8960080,14:48:38,14:48:38,848,28,,0,0,7191.9,0
8960080,14:49:08,14:49:08,5001,29,,0,0,7364.61,0
8960080,14:49:50,14:49:50,5002,30,,0,0,7530.47,0
8960080,14:50:29,14:50:29,5003,31,,0,0,7746.48,0
8960080,14:51:10,14:51:10,5004,32,,0,0,7973.31,0
8960080,14:52:12,14:52:12,5005,33,,0,0,8270.35,0
8960080,14:52:55,14:52:55,852,34,,0,0,8462.23,0
8960080,14:54:00,14:54:00,10732,35,,0,0,9029.53,1
8960080,14:55:09,14:55:09,920,36,,0,0,9643.6,0
8960080,14:55:43,14:55:43,922,37,,0,0,9899.32,0
8960080,14:56:29,14:56:29,341,38,,0,0,10272.92,0
8960080,14:57:32,14:57:32,342,39,,0,0,10764.71,0
8960080,14:58:00,14:58:00,196,40,,0,0,10949.05,1
8960080,15:01:13,15:01:13,197,41,,0,0,11583.16,0
8960080,15:05:00,15:05:00,10015,42,,1,0,12393.65,1
8960090,14:29:00,14:29:00,464,1,,0,1,0,1
8960090,14:30:08,14:30:08,465,2,,0,0,350.96,0
8960090,14:30:42,14:30:42,466,3,,0,0,531.25,0
8960090,14:31:20,14:31:20,966,4,,0,0,735.65,0
8960090,14:31:44,14:31:44,967,5,,0,0,865.82,0
8960090,14:32:07,14:32:07,968,6,,0,0,991.87,0
8960090,14:32:44,14:32:44,969,7,,0,0,1161.72,0
8960090,14:33:28,14:33:28,970,8,,0,0,1351.98,0
8960090,14:34:02,14:34:02,971,9,,0,0,1466.95,0
8960090,14:34:41,14:34:41,972,10,,0,0,1695.15,0
8960090,14:35:34,14:35:34,828,11,,0,0,2038.77,0
8960090,14:36:15,14:36:15,829,12,,0,0,2230.45,0
8960090,14:37:00,14:37:00,830,13,,0,0,2552.79,1
8960090,14:37:58,14:37:58,831,14,,0,0,2867.15,0
8960090,14:38:54,14:38:54,1824,15,,0,0,3176.67,0
8960090,14:39:39,14:39:39,1825,16,,0,0,3496.14,0
8960090,14:40:34,14:40:34,10459,17,,0,0,3862.09,0
8960090,14:41:32,14:41:32,10782,18,,0,0,4310.25,0
8960090,14:42:00,14:42:00,839,19,,0,0,4468.7,1
8960090,14:42:29,14:42:29,840,20,,0,0,4650.92,0
8960090,14:43:26,14:43:26,841,21,,0,0,5079.13,0
8960090,14:44:03,14:44:03,842,22,,0,0,5353.8,0
8960090,14:45:00,14:45:00,843,23,,0,0,5750.53,0
8960090,14:45:26,14:45:26,844,24,,0,0,5921.18,0
8960090,14:46:14,14:46:14,845,25,,0,0,6218.19,0
8960090,14:47:00,14:47:00,846,26,,0,0,6500.82,0
8960090,14:47:47,14:47:47,847,27,,0,0,6840.95,0
8960090,14:48:38,14:48:38,848,28,,0,0,7191.9,0
8960090,14:49:08,14:49:08,5001,29,,0,0,7364.61,0
8960090,14:49:50,14:49:50,5002,30,,0,0,7530.47,0
8960090,14:50:29,14:50:29,5003,31,,0,0,7746.48,0
8960090,14:51:10,14:51:10,5004,32,,0,0,7973.31,0
8960090,14:52:12,14:52:12,5005,33,,0,0,8270.35,0
8960090,14:52:55,14:52:55,852,34,,0,0,8462.23,0
8960090,14:54:00,14:54:00,10732,35,,0,0,9029.53,1
8960090,14:55:09,14:55:09,920,36,,0,0,9643.6,0
8960090,14:55:43,14:55:43,922,37,,0,0,9899.32,0
8960090,14:56:29,14:56:29,341,38,,0,0,10272.92,0
8960090,14:57:32,14:57:32,342,39,,0,0,10764.71,0
8960090,14:58:00,14:58:00,196,40,,0,0,10949.05,1
8960090,15:01:13,15:01:13,197,41,,0,0,11583.16,0
8960090,15:05:00,15:05:00,10015,42,,1,0,12393.65,1
8962010,17:53:00,17:53:00,10149,1,,0,1,0,1
8962010,17:57:08,17:57:08,590,2,,0,0,3757.39,0
8962010,18:01:00,18:01:00,591,3,,0,0,7209.76,1
8962010,18:08:00,18:08:00,9477,4,,1,0,9650.39,1
8963010,22:40:00,22:40:00,1493,1,,0,1,0,1
8963010,22:40:29,22:40:29,269,2,,0,0,230.54,0
8963010,22:41:00,22:41:00,270,3,,0,0,526.18,0
8963010,22:41:33,22:41:33,271,4,,0,0,776.8,0
8963010,22:42:07,22:42:07,272,5,,0,0,1049.55,0
8963010,22:42:35,22:42:35,273,6,,0,0,1251.15,0
8963010,22:43:00,22:43:00,274,7,,0,0,1428.94,0
8963010,22:43:18,22:43:18,275,8,,0,0,1558.82,0
8963010,22:43:41,22:43:41,1622,9,,0,0,1720.07,0
8963010,22:44:09,22:44:09,1623,10,,0,0,1971.11,0
8963010,22:45:22,22:45:22,7677,11,,0,0,2620.34,0
8963010,22:45:43,22:45:43,1635,12,,0,0,2801.46,0
8963010,22:45:56,22:45:56,1636,13,,0,0,2929.47,0
8963010,22:46:27,22:46:27,1637,14,,0,0,3182.21,0
8963010,22:46:50,22:46:50,1638,15,,0,0,3380.5,0
8963010,22:47:23,22:47:23,1639,16,,0,0,3597.36,0
8963010,22:47:53,22:47:53,1640,17,,0,0,3792.96,0
8963010,22:50:00,22:50:00,1514,18,,0,0,4177.59,1
8963010,22:50:40,22:50:40,1515,19,,0,0,4490.32,0
8963010,22:51:10,22:51:10,9461,20,,0,0,4703,0
8963010,22:51:27,22:51:27,1641,21,,0,0,4814.45,0
8963010,22:52:30,22:52:30,1642,22,,0,0,5253.34,0
8963010,22:53:15,22:53:15,1643,23,,0,0,5495.03,0
8963010,22:53:43,22:53:43,1644,24,,0,0,5718.13,0
8963010,22:55:00,22:55:00,1645,25,,0,0,6284.64,1
8963010,22:56:04,22:56:04,1646,26,,0,0,6682.55,0
8963010,22:56:46,22:56:46,1647,27,,0,0,6975.37,0
8963010,22:57:20,22:57:20,1648,28,,0,0,7166.43,0
8963010,22:58:15,22:58:15,1649,29,,0,0,7563.74,0
8963010,22:58:56,22:58:56,1650,30,,0,0,7883.44,0
8963010,22:59:54,22:59:54,1651,31,,0,0,8295.6,0
8963010,23:00:40,23:00:40,1652,32,,0,0,8630.18,0
8963010,23:01:00,23:01:00,1653,33,,0,0,8796.69,1
8963010,23:01:17,23:01:17,1654,34,,0,0,8980.62,0
8963010,23:01:34,23:01:34,1655,35,,0,0,9162.57,0
8963010,23:01:49,23:01:49,1656,36,,0,0,9304.36,0
8963010,23:02:20,23:02:20,1657,37,,0,0,9554.97,0
8963010,23:02:37,23:02:37,1658,38,,0,0,9743.76,0
8963010,23:03:06,23:03:06,1659,39,,0,0,10025.4,0
8963010,23:03:41,23:03:41,1660,40,,0,0,10426.08,0
8963010,23:04:12,23:04:12,1661,41,,0,0,10699.32,0
8963010,23:04:36,23:04:36,1662,42,,0,0,10916.7,0
8963010,23:05:18,23:05:18,1663,43,,0,0,11419.32,0
8963010,23:05:39,23:05:39,1664,44,,0,0,11677.88,0
8963010,23:06:14,23:06:14,4613,45,,0,0,12043.74,0
8963010,23:06:35,23:06:35,10112,46,,0,0,12271.97,0
8963010,23:07:10,23:07:10,3843,47,,0,0,12637.53,0
8963010,23:07:29,23:07:29,3844,48,,0,0,12830.59,0
8963010,23:07:47,23:07:47,3845,49,,0,0,12988.25,0
8963010,23:08:23,23:08:23,4617,50,,0,0,13337.59,0
8963010,23:08:59,23:08:59,3242,51,,0,0,13780.32,0
8963010,23:09:21,23:09:21,3243,52,,0,0,14000.46,0
8963010,23:10:00,23:10:00,10021,53,,1,0,14398.67,1
8964020,06:02:00,06:02:00,9872,1,,0,1,0,1
8964020,06:03:00,06:03:00,9961,2,,0,0,487.13,1
8964020,06:03:55,06:03:55,1456,3,,0,0,940.96,0
8964020,06:04:27,06:04:27,1457,4,,0,0,1188.64,0
8964020,06:05:10,06:05:10,1458,5,,0,0,1423.36,0
8964020,06:05:45,06:05:45,1459,6,,0,0,1664.44,0
8964020,06:06:37,06:06:37,1460,7,,0,0,1980.58,0
8964020,06:07:02,06:07:02,1461,8,,0,0,2182.48,0
8964020,06:07:59,06:07:59,1468,9,,0,0,2638.87,0
8964020,06:08:20,06:08:20,7760,10,,0,0,2809.36,0
8964020,06:09:00,06:09:00,1470,11,,0,0,3094.96,1
8964020,06:10:32,06:10:32,1248,12,,0,0,3608.48,0
8964020,06:11:07,06:11:07,1249,13,,0,0,3786.88,0
8964020,06:11:35,06:11:35,1250,14,,0,0,3965.83,0
8964020,06:12:10,06:12:10,1251,15,,0,0,4179.48,0
8964020,06:12:45,06:12:45,1225,16,,0,0,4370.25,0
8964020,06:14:08,06:14:08,1226,17,,0,0,4833.15,0
8964020,06:14:33,06:14:33,1227,18,,0,0,4963.69,0
8964020,06:15:00,06:15:00,6627,19,,0,0,5123.88,1
8964020,06:15:55,06:15:55,1229,20,,0,0,5453.47,0
8964020,06:16:33,06:16:33,10386,21,,0,0,5684.41,0
8964020,06:17:24,06:17:24,1232,22,,0,0,5986.55,0
8964020,06:18:06,06:18:06,9568,23,,0,0,6237.14,0
8964020,06:18:47,06:18:47,10384,24,,0,0,6505.26,0
8964020,06:19:22,06:19:22,1236,25,,0,0,6718.77,0
8964020,06:20:06,06:20:06,1237,26,,0,0,6942.48,0
8964020,06:20:51,06:20:51,1238,27,,0,0,7201.1,0
8964020,06:22:28,06:22:28,1239,28,,0,0,7639.04,0
8964020,06:23:00,06:23:00,8640,29,,0,0,7821.05,1
8964020,06:23:46,06:23:46,8669,30,,0,0,7987.83,0
8964020,06:24:50,06:24:50,1242,31,,0,0,8175.72,0
8964020,06:26:05,06:26:05,1244,32,,0,0,8462.02,0
8964020,06:27:09,06:27:09,1245,33,,0,0,8703.26,0
8964020,06:28:17,06:28:17,1246,34,,0,0,8955.69,0
8964020,06:29:00,06:29:00,9833,35,,0,0,9105.45,1
8964020,06:33:12,06:33:12,2658,36,,0,0,9758.11,0
8964020,06:34:32,06:34:32,2659,37,,0,0,9978.27,0
8964020,06:36:00,06:36:00,9868,38,,1,0,10262.76,1
8964030,06:02:00,06:02:00,9872,1,,0,1,0,1
8964030,06:03:00,06:03:00,9961,2,,0,0,487.13,1
8964030,06:03:55,06:03:55,1456,3,,0,0,940.96,0
8964030,06:04:27,06:04:27,1457,4,,0,0,1188.64,0
8964030,06:05:10,06:05:10,1458,5,,0,0,1423.36,0
8964030,06:05:45,06:05:45,1459,6,,0,0,1664.44,0
8964030,06:06:37,06:06:37,1460,7,,0,0,1980.58,0
8964030,06:07:02,06:07:02,1461,8,,0,0,2182.48,0
8964030,06:07:59,06:07:59,1468,9,,0,0,2638.87,0
8964030,06:08:20,06:08:20,7760,10,,0,0,2809.36,0
8964030,06:09:00,06:09:00,1470,11,,0,0,3094.96,1
8964030,06:10:32,06:10:32,1248,12,,0,0,3608.48,0
8964030,06:11:07,06:11:07,1249,13,,0,0,3786.88,0
8964030,06:11:35,06:11:35,1250,14,,0,0,3965.83,0
8964030,06:12:10,06:12:10,1251,15,,0,0,4179.48,0
8964030,06:12:45,06:12:45,1225,16,,0,0,4370.25,0
8964030,06:14:08,06:14:08,1226,17,,0,0,4833.15,0
8964030,06:14:33,06:14:33,1227,18,,0,0,4963.69,0
8964030,06:15:00,06:15:00,6627,19,,0,0,5123.88,1
8964030,06:15:55,06:15:55,1229,20,,0,0,5453.47,0
8964030,06:16:33,06:16:33,10386,21,,0,0,5684.41,0
8964030,06:17:24,06:17:24,1232,22,,0,0,5986.55,0
8964030,06:18:06,06:18:06,9568,23,,0,0,6237.14,0
8964030,06:18:47,06:18:47,10384,24,,0,0,6505.26,0
8964030,06:19:22,06:19:22,1236,25,,0,0,6718.77,0
8964030,06:20:06,06:20:06,1237,26,,0,0,6942.48,0
8964030,06:20:51,06:20:51,1238,27,,0,0,7201.1,0
8964030,06:22:28,06:22:28,1239,28,,0,0,7639.04,0
8964030,06:23:00,06:23:00,8640,29,,0,0,7821.05,1
8964030,06:23:46,06:23:46,8669,30,,0,0,7987.83,0
8964030,06:24:50,06:24:50,1242,31,,0,0,8175.72,0
8964030,06:26:05,06:26:05,1244,32,,0,0,8462.02,0
8964030,06:27:09,06:27:09,1245,33,,0,0,8703.26,0
8964030,06:28:17,06:28:17,1246,34,,0,0,8955.69,0
8964030,06:29:00,06:29:00,9833,35,,0,0,9105.45,1
8964030,06:33:12,06:33:12,2658,36,,0,0,9758.11,0
8964030,06:34:32,06:34:32,2659,37,,0,0,9978.27,0
8964030,06:36:00,06:36:00,9868,38,,1,0,10262.76,1
8964040,06:02:00,06:02:00,9872,1,,0,1,0,1
8964040,06:03:00,06:03:00,9961,2,,0,0,487.13,1
8964040,06:03:55,06:03:55,1456,3,,0,0,940.96,0
8964040,06:04:27,06:04:27,1457,4,,0,0,1188.64,0
8964040,06:05:10,06:05:10,1458,5,,0,0,1423.36,0
8964040,06:05:45,06:05:45,1459,6,,0,0,1664.44,0
8964040,06:06:37,06:06:37,1460,7,,0,0,1980.58,0
8964040,06:07:02,06:07:02,1461,8,,0,0,2182.48,0
8964040,06:07:59,06:07:59,1468,9,,0,0,2638.87,0
8964040,06:08:20,06:08:20,7760,10,,0,0,2809.36,0
8964040,06:09:00,06:09:00,1470,11,,0,0,3094.96,1
8964040,06:10:32,06:10:32,1248,12,,0,0,3608.48,0
8964040,06:11:07,06:11:07,1249,13,,0,0,3786.88,0
8964040,06:11:35,06:11:35,1250,14,,0,0,3965.83,0
8964040,06:12:10,06:12:10,1251,15,,0,0,4179.48,0
8964040,06:12:45,06:12:45,1225,16,,0,0,4370.25,0
8964040,06:14:08,06:14:08,1226,17,,0,0,4833.15,0
8964040,06:14:33,06:14:33,1227,18,,0,0,4963.69,0
8964040,06:15:00,06:15:00,6627,19,,0,0,5123.88,1
8964040,06:15:55,06:15:55,1229,20,,0,0,5453.47,0
8964040,06:16:33,06:16:33,10386,21,,0,0,5684.41,0
8964040,06:17:24,06:17:24,1232,22,,0,0,5986.55,0
8964040,06:18:06,06:18:06,9568,23,,0,0,6237.14,0
8964040,06:18:47,06:18:47,10384,24,,0,0,6505.26,0
8964040,06:19:22,06:19:22,1236,25,,0,0,6718.77,0
8964040,06:20:06,06:20:06,1237,26,,0,0,6942.48,0
8964040,06:20:51,06:20:51,1238,27,,0,0,7201.1,0
8964040,06:22:28,06:22:28,1239,28,,0,0,7639.04,0
8964040,06:23:00,06:23:00,8640,29,,0,0,7821.05,1
8964040,06:23:46,06:23:46,8669,30,,0,0,7987.83,0
8964040,06:24:50,06:24:50,1242,31,,0,0,8175.72,0
8964040,06:26:05,06:26:05,1244,32,,0,0,8462.02,0
8964040,06:27:09,06:27:09,1245,33,,0,0,8703.26,0
8964040,06:28:17,06:28:17,1246,34,,0,0,8955.69,0
8964040,06:29:00,06:29:00,9833,35,,0,0,9105.45,1
8964040,06:33:12,06:33:12,2658,36,,0,0,9758.11,0
8964040,06:34:32,06:34:32,2659,37,,0,0,9978.27,0
8964040,06:36:00,06:36:00,9868,38,,1,0,10262.76,1
8964050,06:02:00,06:02:00,9872,1,,0,1,0,1
8964050,06:03:00,06:03:00,9961,2,,0,0,487.13,1
8964050,06:03:55,06:03:55,1456,3,,0,0,940.96,0
8964050,06:04:27,06:04:27,1457,4,,0,0,1188.64,0
8964050,06:05:10,06:05:10,1458,5,,0,0,1423.36,0
8964050,06:05:45,06:05:45,1459,6,,0,0,1664.44,0
8964050,06:06:37,06:06:37,1460,7,,0,0,1980.58,0
8964050,06:07:02,06:07:02,1461,8,,0,0,2182.48,0
8964050,06:07:59,06:07:59,1468,9,,0,0,2638.87,0
8964050,06:08:20,06:08:20,7760,10,,0,0,2809.36,0
8964050,06:09:00,06:09:00,1470,11,,0,0,3094.96,1
8964050,06:10:32,06:10:32,1248,12,,0,0,3608.48,0
8964050,06:11:07,06:11:07,1249,13,,0,0,3786.88,0
8964050,06:11:35,06:11:35,1250,14,,0,0,3965.83,0
8964050,06:12:10,06:12:10,1251,15,,0,0,4179.48,0
8964050,06:12:45,06:12:45,1225,16,,0,0,4370.25,0
8964050,06:14:08,06:14:08,1226,17,,0,0,4833.15,0
8964050,06:14:33,06:14:33,1227,18,,0,0,4963.69,0
8964050,06:15:00,06:15:00,6627,19,,0,0,5123.88,1
8964050,06:15:55,06:15:55,1229,20,,0,0,5453.47,0
8964050,06:16:33,06:16:33,10386,21,,0,0,5684.41,0
8964050,06:17:24,06:17:24,1232,22,,0,0,5986.55,0
8964050,06:18:06,06:18:06,9568,23,,0,0,6237.14,0
8964050,06:18:47,06:18:47,10384,24,,0,0,6505.26,0
8964050,06:19:22,06:19:22,1236,25,,0,0,6718.77,0
8964050,06:20:06,06:20:06,1237,26,,0,0,6942.48,0
8964050,06:20:51,06:20:51,1238,27,,0,0,7201.1,0
8964050,06:22:28,06:22:28,1239,28,,0,0,7639.04,0
8964050,06:23:00,06:23:00,8640,29,,0,0,7821.05,1
8964050,06:23:46,06:23:46,8669,30,,0,0,7987.83,0
8964050,06:24:50,06:24:50,1242,31,,0,0,8175.72,0
8964050,06:26:05,06:26:05,1244,32,,0,0,8462.02,0
8964050,06:27:09,06:27:09,1245,33,,0,0,8703.26,0
8964050,06:28:17,06:28:17,1246,34,,0,0,8955.69,0
8964050,06:29:00,06:29:00,9833,35,,0,0,9105.45,1
8964050,06:33:12,06:33:12,2658,36,,0,0,9758.11,0
8964050,06:34:32,06:34:32,2659,37,,0,0,9978.27,0
8964050,06:36:00,06:36:00,9868,38,,1,0,10262.76,1
8964060,06:02:00,06:02:00,9872,1,,0,1,0,1
8964060,06:03:00,06:03:00,9961,2,,0,0,487.13,1
8964060,06:03:55,06:03:55,1456,3,,0,0,940.96,0
8964060,06:04:27,06:04:27,1457,4,,0,0,1188.64,0
8964060,06:05:10,06:05:10,1458,5,,0,0,1423.36,0
8964060,06:05:45,06:05:45,1459,6,,0,0,1664.44,0
8964060,06:06:37,06:06:37,1460,7,,0,0,1980.58,0
8964060,06:07:02,06:07:02,1461,8,,0,0,2182.48,0
8964060,06:07:59,06:07:59,1468,9,,0,0,2638.87,0
8964060,06:08:20,06:08:20,7760,10,,0,0,2809.36,0
8964060,06:09:00,06:09:00,1470,11,,0,0,3094.96,1
8964060,06:10:32,06:10:32,1248,12,,0,0,3608.48,0
8964060,06:11:07,06:11:07,1249,13,,0,0,3786.88,0
8964060,06:11:35,06:11:35,1250,14,,0,0,3965.83,0
8964060,06:12:10,06:12:10,1251,15,,0,0,4179.48,0
8964060,06:12:45,06:12:45,1225,16,,0,0,4370.25,0
8964060,06:14:08,06:14:08,1226,17,,0,0,4833.15,0
8964060,06:14:33,06:14:33,1227,18,,0,0,4963.69,0
8964060,06:15:00,06:15:00,6627,19,,0,0,5123.88,1
8964060,06:15:55,06:15:55,1229,20,,0,0,5453.47,0
8964060,06:16:33,06:16:33,10386,21,,0,0,5684.41,0
8964060,06:17:24,06:17:24,1232,22,,0,0,5986.55,0
8964060,06:18:06,06:18:06,9568,23,,0,0,6237.14,0
8964060,06:18:47,06:18:47,10384,24,,0,0,6505.26,0
8964060,06:19:22,06:19:22,1236,25,,0,0,6718.77,0
8964060,06:20:06,06:20:06,1237,26,,0,0,6942.48,0
8964060,06:20:51,06:20:51,1238,27,,0,0,7201.1,0
8964060,06:22:28,06:22:28,1239,28,,0,0,7639.04,0
8964060,06:23:00,06:23:00,8640,29,,0,0,7821.05,1
8964060,06:23:46,06:23:46,8669,30,,0,0,7987.83,0
8964060,06:24:50,06:24:50,1242,31,,0,0,8175.72,0
8964060,06:26:05,06:26:05,1244,32,,0,0,8462.02,0
8964060,06:27:09,06:27:09,1245,33,,0,0,8703.26,0
8964060,06:28:17,06:28:17,1246,34,,0,0,8955.69,0
8964060,06:29:00,06:29:00,9833,35,,0,0,9105.45,1
8964060,06:33:12,06:33:12,2658,36,,0,0,9758.11,0
8964060,06:34:32,06:34:32,2659,37,,0,0,9978.27,0
8964060,06:36:00,06:36:00,9868,38,,1,0,10262.76,1
8964100,06:02:00,06:02:00,9872,1,,0,1,0,1
8964100,06:03:00,06:03:00,9961,2,,0,0,487.13,1
8964100,06:03:55,06:03:55,1456,3,,0,0,940.96,0
8964100,06:04:27,06:04:27,1457,4,,0,0,1188.64,0
8964100,06:05:10,06:05:10,1458,5,,0,0,1423.36,0
8964100,06:05:45,06:05:45,1459,6,,0,0,1664.44,0
8964100,06:06:37,06:06:37,1460,7,,0,0,1980.58,0
8964100,06:07:02,06:07:02,1461,8,,0,0,2182.48,0
8964100,06:07:59,06:07:59,1468,9,,0,0,2638.87,0
8964100,06:08:20,06:08:20,7760,10,,0,0,2809.36,0
8964100,06:09:00,06:09:00,1470,11,,0,0,3094.96,1
8964100,06:10:32,06:10:32,1248,12,,0,0,3608.48,0
8964100,06:11:07,06:11:07,1249,13,,0,0,3786.88,0
8964100,06:11:35,06:11:35,1250,14,,0,0,3965.83,0
8964100,06:12:10,06:12:10,1251,15,,0,0,4179.48,0
8964100,06:12:45,06:12:45,1225,16,,0,0,4370.25,0
8964100,06:14:08,06:14:08,1226,17,,0,0,4833.15,0
8964100,06:14:33,06:14:33,1227,18,,0,0,4963.69,0
8964100,06:15:00,06:15:00,6627,19,,0,0,5123.88,1
8964100,06:15:55,06:15:55,1229,20,,0,0,5453.47,0
8964100,06:16:33,06:16:33,10386,21,,0,0,5684.41,0
8964100,06:17:24,06:17:24,1232,22,,0,0,5986.55,0
8964100,06:18:06,06:18:06,9568,23,,0,0,6237.14,0
8964100,06:18:47,06:18:47,10384,24,,0,0,6505.26,0
8964100,06:19:22,06:19:22,1236,25,,0,0,6718.77,0
8964100,06:20:06,06:20:06,1237,26,,0,0,6942.48,0
8964100,06:20:51,06:20:51,1238,27,,0,0,7201.1,0
8964100,06:22:28,06:22:28,1239,28,,0,0,7639.04,0
8964100,06:23:00,06:23:00,8640,29,,0,0,7821.05,1
8964100,06:23:46,06:23:46,8669,30,,0,0,7987.83,0
8964100,06:24:50,06:24:50,1242,31,,0,0,8175.72,0
8964100,06:26:05,06:26:05,1244,32,,0,0,8462.02,0
8964100,06:27:09,06:27:09,1245,33,,0,0,8703.26,0
8964100,06:28:17,06:28:17,1246,34,,0,0,8955.69,0
8964100,06:29:00,06:29:00,9833,35,,0,0,9105.45,1
8964100,06:33:12,06:33:12,2658,36,,0,0,9758.11,0
8964100,06:34:32,06:34:32,2659,37,,0,0,9978.27,0
8964100,06:36:00,06:36:00,9868,38,,1,0,10262.76,1
8964110,06:02:00,06:02:00,9872,1,,0,1,0,1
8964110,06:03:00,06:03:00,9961,2,,0,0,487.13,1
8964110,06:03:55,06:03:55,1456,3,,0,0,940.96,0
8964110,06:04:27,06:04:27,1457,4,,0,0,1188.64,0
8964110,06:05:10,06:05:10,1458,5,,0,0,1423.36,0
8964110,06:05:45,06:05:45,1459,6,,0,0,1664.44,0
8964110,06:06:37,06:06:37,1460,7,,0,0,1980.58,0
8964110,06:07:02,06:07:02,1461,8,,0,0,2182.48,0
8964110,06:07:59,06:07:59,1468,9,,0,0,2638.87,0
8964110,06:08:20,06:08:20,7760,10,,0,0,2809.36,0
8964110,06:09:00,06:09:00,1470,11,,0,0,3094.96,1
8964110,06:10:32,06:10:32,1248,12,,0,0,3608.48,0
8964110,06:11:07,06:11:07,1249,13,,0,0,3786.88,0
8964110,06:11:35,06:11:35,1250,14,,0,0,3965.83,0
8964110,06:12:10,06:12:10,1251,15,,0,0,4179.48,0
8964110,06:12:45,06:12:45,1225,16,,0,0,4370.25,0
8964110,06:14:08,06:14:08,1226,17,,0,0,4833.15,0
8964110,06:14:33,06:14:33,1227,18,,0,0,4963.69,0
8964110,06:15:00,06:15:00,6627,19,,0,0,5123.88,1
8964110,06:15:55,06:15:55,1229,20,,0,0,5453.47,0
8964110,06:16:33,06:16:33,10386,21,,0,0,5684.41,0
8964110,06:17:24,06:17:24,1232,22,,0,0,5986.55,0
8964110,06:18:06,06:18:06,9568,23,,0,0,6237.14,0
8964110,06:18:47,06:18:47,10384,24,,0,0,6505.26,0
8964110,06:19:22,06:19:22,1236,25,,0,0,6718.77,0
8964110,06:20:06,06:20:06,1237,26,,0,0,6942.48,0
8964110,06:20:51,06:20:51,1238,27,,0,0,7201.1,0
8964110,06:22:28,06:22:28,1239,28,,0,0,7639.04,0
8964110,06:23:00,06:23:00,8640,29,,0,0,7821.05,1
8964110,06:23:46,06:23:46,8669,30,,0,0,7987.83,0
8964110,06:24:50,06:24:50,1242,31,,0,0,8175.72,0
8964110,06:26:05,06:26:05,1244,32,,0,0,8462.02,0
8964110,06:27:09,06:27:09,1245,33,,0,0,8703.26,0
8964110,06:28:17,06:28:17,1246,34,,0,0,8955.69,0
8964110,06:29:00,06:29:00,9833,35,,0,0,9105.45,1
8964110,06:33:12,06:33:12,2658,36,,0,0,9758.11,0
8964110,06:34:32,06:34:32,2659,37,,0,0,9978.27,0
8964110,06:36:00,06:36:00,9868,38,,1,0,10262.76,1
8964140,06:02:00,06:02:00,9872,1,,0,1,0,1
8964140,06:03:00,06:03:00,9961,2,,0,0,487.13,1
8964140,06:03:55,06:03:55,1456,3,,0,0,940.96,0
8964140,06:04:27,06:04:27,1457,4,,0,0,1188.64,0
8964140,06:05:10,06:05:10,1458,5,,0,0,1423.36,0
8964140,06:05:45,06:05:45,1459,6,,0,0,1664.44,0
8964140,06:06:37,06:06:37,1460,7,,0,0,1980.58,0
8964140,06:07:02,06:07:02,1461,8,,0,0,2182.48,0
8964140,06:07:59,06:07:59,1468,9,,0,0,2638.87,0
8964140,06:08:20,06:08:20,7760,10,,0,0,2809.36,0
8964140,06:09:00,06:09:00,1470,11,,0,0,3094.96,1
8964140,06:10:32,06:10:32,1248,12,,0,0,3608.48,0
8964140,06:11:07,06:11:07,1249,13,,0,0,3786.88,0
8964140,06:11:35,06:11:35,1250,14,,0,0,3965.83,0
8964140,06:12:10,06:12:10,1251,15,,0,0,4179.48,0
8964140,06:12:45,06:12:45,1225,16,,0,0,4370.25,0
8964140,06:14:08,06:14:08,1226,17,,0,0,4833.15,0
8964140,06:14:33,06:14:33,1227,18,,0,0,4963.69,0
8964140,06:15:00,06:15:00,6627,19,,0,0,5123.88,1
8964140,06:15:55,06:15:55,1229,20,,0,0,5453.47,0
8964140,06:16:33,06:16:33,10386,21,,0,0,5684.41,0
8964140,06:17:24,06:17:24,1232,22,,0,0,5986.55,0
8964140,06:18:06,06:18:06,9568,23,,0,0,6237.14,0
8964140,06:18:47,06:18:47,10384,24,,0,0,6505.26,0
8964140,06:19:22,06:19:22,1236,25,,0,0,6718.77,0
8964140,06:20:06,06:20:06,1237,26,,0,0,6942.48,0
8964140,06:20:51,06:20:51,1238,27,,0,0,7201.1,0
8964140,06:22:28,06:22:28,1239,28,,0,0,7639.04,0
8964140,06:23:00,06:23:00,8640,29,,0,0,7821.05,1
8964140,06:23:46,06:23:46,8669,30,,0,0,7987.83,0
8964140,06:24:50,06:24:50,1242,31,,0,0,8175.72,0
8964140,06:26:05,06:26:05,1244,32,,0,0,8462.02,0
8964140,06:27:09,06:27:09,1245,33,,0,0,8703.26,0
8964140,06:28:17,06:28:17,1246,34,,0,0,8955.69,0
8964140,06:29:00,06:29:00,9833,35,,0,0,9105.45,1
8964140,06:33:12,06:33:12,2658,36,,0,0,9758.11,0
8964140,06:34:32,06:34:32,2659,37,,0,0,9978.27,0
8964140,06:36:00,06:36:00,9868,38,,1,0,10262.76,1
8964150,06:02:00,06:02:00,9872,1,,0,1,0,1
8964150,06:03:00,06:03:00,9961,2,,0,0,487.13,1
8964150,06:03:55,06:03:55,1456,3,,0,0,940.96,0
8964150,06:04:27,06:04:27,1457,4,,0,0,1188.64,0
8964150,06:05:10,06:05:10,1458,5,,0,0,1423.36,0
8964150,06:05:45,06:05:45,1459,6,,0,0,1664.44,0
8964150,06:06:37,06:06:37,1460,7,,0,0,1980.58,0
8964150,06:07:02,06:07:02,1461,8,,0,0,2182.48,0
8964150,06:07:59,06:07:59,1468,9,,0,0,2638.87,0
8964150,06:08:20,06:08:20,7760,10,,0,0,2809.36,0
8964150,06:09:00,06:09:00,1470,11,,0,0,3094.96,1
8964150,06:10:32,06:10:32,1248,12,,0,0,3608.48,0
8964150,06:11:07,06:11:07,1249,13,,0,0,3786.88,0
8964150,06:11:35,06:11:35,1250,14,,0,0,3965.83,0
8964150,06:12:10,06:12:10,1251,15,,0,0,4179.48,0
8964150,06:12:45,06:12:45,1225,16,,0,0,4370.25,0
8964150,06:14:08,06:14:08,1226,17,,0,0,4833.15,0
8964150,06:14:33,06:14:33,1227,18,,0,0,4963.69,0
8964150,06:15:00,06:15:00,6627,19,,0,0,5123.88,1
8964150,06:15:55,06:15:55,1229,20,,0,0,5453.47,0
8964150,06:16:33,06:16:33,10386,21,,0,0,5684.41,0
8964150,06:17:24,06:17:24,1232,22,,0,0,5986.55,0
8964150,06:18:06,06:18:06,9568,23,,0,0,6237.14,0
8964150,06:18:47,06:18:47,10384,24,,0,0,6505.26,0
8964150,06:19:22,06:19:22,1236,25,,0,0,6718.77,0
8964150,06:20:06,06:20:06,1237,26,,0,0,6942.48,0
8964150,06:20:51,06:20:51,1238,27,,0,0,7201.1,0
8964150,06:22:28,06:22:28,1239,28,,0,0,7639.04,0
8964150,06:23:00,06:23:00,8640,29,,0,0,7821.05,1
8964150,06:23:46,06:23:46,8669,30,,0,0,7987.83,0
8964150,06:24:50,06:24:50,1242,31,,0,0,8175.72,0
8964150,06:26:05,06:26:05,1244,32,,0,0,8462.02,0
8964150,06:27:09,06:27:09,1245,33,,0,0,8703.26,0
8964150,06:28:17,06:28:17,1246,34,,0,0,8955.69,0
8964150,06:29:00,06:29:00,9833,35,,0,0,9105.45,1
8964150,06:33:12,06:33:12,2658,36,,0,0,9758.11,0
8964150,06:34:32,06:34:32,2659,37,,0,0,9978.27,0
8964150,06:36:00,06:36:00,9868,38,,1,0,10262.76,1
8965020,22:00:00,22:00:00,10071,1,,0,1,0,1
8965020,22:00:45,22:00:45,10004,2,,0,0,367.98,0
8965020,22:01:34,22:01:34,10104,3,,0,0,826.84,0
8965020,22:02:16,22:02:16,5698,4,,0,0,1143.47,0
8965020,22:02:51,22:02:51,5699,5,,0,0,1400.38,0
8965020,22:04:00,22:04:00,5976,6,,0,0,1800.96,1
8965020,22:05:06,22:05:06,5977,7,,0,0,2156.51,0
8965020,22:05:58,22:05:58,5978,8,,0,0,2541.9,0
8965020,22:06:15,22:06:15,5979,9,,0,0,2673.3,0
8965020,22:06:27,22:06:27,5980,10,,0,0,2749.96,0
8965020,22:06:49,22:06:49,5981,11,,0,0,2926.24,0
8965020,22:07:06,22:07:06,5982,12,,0,0,3071.26,0
8965020,22:07:31,22:07:31,5983,13,,0,0,3289.95,0
8965020,22:07:57,22:07:57,5984,14,,0,0,3520.93,0
8965020,22:08:36,22:08:36,5985,15,,0,0,3773.24,0
8965020,22:09:00,22:09:00,5986,16,,0,0,3906.58,1
8965020,22:09:47,22:09:47,5987,17,,0,0,4170.19,0
8965020,22:10:33,22:10:33,6606,18,,0,0,4480.49,0
8965020,22:10:57,22:10:57,5988,19,,0,0,4629.02,0
8965020,22:11:58,22:11:58,5989,20,,0,0,5048.13,0
8965020,22:12:42,22:12:42,5990,21,,0,0,5343.03,0
8965020,22:13:02,22:13:02,5991,22,,0,0,5472.13,0
8965020,22:14:00,22:14:00,5992,23,,0,0,5876.38,1
8965020,22:14:56,22:14:56,8969,24,,0,0,6187.44,0
8965020,22:15:56,22:15:56,9011,25,,0,0,6427.41,0
8965020,22:16:45,22:16:45,699,26,,0,0,6699.53,0
8965020,22:19:40,22:19:40,7582,27,,0,0,7746.71,0
8965020,22:21:00,22:21:00,9952,28,,1,0,8238.69,1
8965030,22:00:00,22:00:00,10071,1,,0,1,0,1
8965030,22:00:45,22:00:45,10004,2,,0,0,367.98,0
8965030,22:01:34,22:01:34,10104,3,,0,0,826.84,0
8965030,22:02:16,22:02:16,5698,4,,0,0,1143.47,0
8965030,22:02:51,22:02:51,5699,5,,0,0,1400.38,0
8965030,22:04:00,22:04:00,5976,6,,0,0,1800.96,1
8965030,22:05:06,22:05:06,5977,7,,0,0,2156.51,0
8965030,22:05:58,22:05:58,5978,8,,0,0,2541.9,0
8965030,22:06:15,22:06:15,5979,9,,0,0,2673.3,0
8965030,22:06:27,22:06:27,5980,10,,0,0,2749.96,0
8965030,22:06:49,22:06:49,5981,11,,0,0,2926.24,0
8965030,22:07:06,22:07:06,5982,12,,0,0,3071.26,0
8965030,22:07:31,22:07:31,5983,13,,0,0,3289.95,0
8965030,22:07:57,22:07:57,5984,14,,0,0,3520.93,0
8965030,22:08:36,22:08:36,5985,15,,0,0,3773.24,0
8965030,22:09:00,22:09:00,5986,16,,0,0,3906.58,1
8965030,22:09:47,22:09:47,5987,17,,0,0,4170.19,0
8965030,22:10:33,22:10:33,6606,18,,0,0,4480.49,0
8965030,22:10:57,22:10:57,5988,19,,0,0,4629.02,0
8965030,22:11:58,22:11:58,5989,20,,0,0,5048.13,0
8965030,22:12:42,22:12:42,5990,21,,0,0,5343.03,0
8965030,22:13:02,22:13:02,5991,22,,0,0,5472.13,0
8965030,22:14:00,22:14:00,5992,23,,0,0,5876.38,1
8965030,22:14:56,22:14:56,8969,24,,0,0,6187.44,0
8965030,22:15:56,22:15:56,9011,25,,0,0,6427.41,0
8965030,22:16:45,22:16:45,699,26,,0,0,6699.53,0
8965030,22:19:40,22:19:40,7582,27,,0,0,7746.71,0
8965030,22:21:00,22:21:00,9952,28,,1,0,8238.69,1
8965040,22:00:00,22:00:00,10071,1,,0,1,0,1
8965040,22:00:45,22:00:45,10004,2,,0,0,367.98,0
8965040,22:01:34,22:01:34,10104,3,,0,0,826.84,0
8965040,22:02:16,22:02:16,5698,4,,0,0,1143.47,0
8965040,22:02:51,22:02:51,5699,5,,0,0,1400.38,0
8965040,22:04:00,22:04:00,5976,6,,0,0,1800.96,1
8965040,22:05:06,22:05:06,5977,7,,0,0,2156.51,0
8965040,22:05:58,22:05:58,5978,8,,0,0,2541.9,0
8965040,22:06:15,22:06:15,5979,9,,0,0,2673.3,0
8965040,22:06:27,22:06:27,5980,10,,0,0,2749.96,0
8965040,22:06:49,22:06:49,5981,11,,0,0,2926.24,0
8965040,22:07:06,22:07:06,5982,12,,0,0,3071.26,0
8965040,22:07:31,22:07:31,5983,13,,0,0,3289.95,0
8965040,22:07:57,22:07:57,5984,14,,0,0,3520.93,0
8965040,22:08:36,22:08:36,5985,15,,0,0,3773.24,0
8965040,22:09:00,22:09:00,5986,16,,0,0,3906.58,1
8965040,22:09:47,22:09:47,5987,17,,0,0,4170.19,0
8965040,22:10:33,22:10:33,6606,18,,0,0,4480.49,0
8965040,22:10:57,22:10:57,5988,19,,0,0,4629.02,0
8965040,22:11:58,22:11:58,5989,20,,0,0,5048.13,0
8965040,22:12:42,22:12:42,5990,21,,0,0,5343.03,0
8965040,22:13:02,22:13:02,5991,22,,0,0,5472.13,0
8965040,22:14:00,22:14:00,5992,23,,0,0,5876.38,1
8965040,22:14:56,22:14:56,8969,24,,0,0,6187.44,0
8965040,22:15:56,22:15:56,9011,25,,0,0,6427.41,0
8965040,22:16:45,22:16:45,699,26,,0,0,6699.53,0
8965040,22:19:40,22:19:40,7582,27,,0,0,7746.71,0
8965040,22:21:00,22:21:00,9952,28,,1,0,8238.69,1
8965050,22:00:00,22:00:00,10071,1,,0,1,0,1
8965050,22:00:45,22:00:45,10004,2,,0,0,367.98,0
8965050,22:01:34,22:01:34,10104,3,,0,0,826.84,0
8965050,22:02:16,22:02:16,5698,4,,0,0,1143.47,0
8965050,22:02:51,22:02:51,5699,5,,0,0,1400.38,0
8965050,22:04:00,22:04:00,5976,6,,0,0,1800.96,1
8965050,22:05:06,22:05:06,5977,7,,0,0,2156.51,0
8965050,22:05:58,22:05:58,5978,8,,0,0,2541.9,0
8965050,22:06:15,22:06:15,5979,9,,0,0,2673.3,0
8965050,22:06:27,22:06:27,5980,10,,0,0,2749.96,0
8965050,22:06:49,22:06:49,5981,11,,0,0,2926.24,0
8965050,22:07:06,22:07:06,5982,12,,0,0,3071.26,0
8965050,22:07:31,22:07:31,5983,13,,0,0,3289.95,0
8965050,22:07:57,22:07:57,5984,14,,0,0,3520.93,0
8965050,22:08:36,22:08:36,5985,15,,0,0,3773.24,0
8965050,22:09:00,22:09:00,5986,16,,0,0,3906.58,1
8965050,22:09:47,22:09:47,5987,17,,0,0,4170.19,0
8965050,22:10:33,22:10:33,6606,18,,0,0,4480.49,0
8965050,22:10:57,22:10:57,5988,19,,0,0,4629.02,0
8965050,22:11:58,22:11:58,5989,20,,0,0,5048.13,0
8965050,22:12:42,22:12:42,5990,21,,0,0,5343.03,0
8965050,22:13:02,22:13:02,5991,22,,0,0,5472.13,0
8965050,22:14:00,22:14:00,5992,23,,0,0,5876.38,1
8965050,22:14:56,22:14:56,8969,24,,0,0,6187.44,0
8965050,22:15:56,22:15:56,9011,25,,0,0,6427.41,0
8965050,22:16:45,22:16:45,699,26,,0,0,6699.53,0
8965050,22:19:40,22:19:40,7582,27,,0,0,7746.71,0
8965050,22:21:00,22:21:00,9952,28,,1,0,8238.69,1
8965060,22:00:00,22:00:00,10071,1,,0,1,0,1
8965060,22:00:45,22:00:45,10004,2,,0,0,367.98,0
8965060,22:01:34,22:01:34,10104,3,,0,0,826.84,0
8965060,22:02:16,22:02:16,5698,4,,0,0,1143.47,0
8965060,22:02:51,22:02:51,5699,5,,0,0,1400.38,0
8965060,22:04:00,22:04:00,5976,6,,0,0,1800.96,1
8965060,22:05:06,22:05:06,5977,7,,0,0,2156.51,0
8965060,22:05:58,22:05:58,5978,8,,0,0,2541.9,0
8965060,22:06:15,22:06:15,5979,9,,0,0,2673.3,0
8965060,22:06:27,22:06:27,5980,10,,0,0,2749.96,0
8965060,22:06:49,22:06:49,5981,11,,0,0,2926.24,0
8965060,22:07:06,22:07:06,5982,12,,0,0,3071.26,0
8965060,22:07:31,22:07:31,5983,13,,0,0,3289.95,0
8965060,22:07:57,22:07:57,5984,14,,0,0,3520.93,0
8965060,22:08:36,22:08:36,5985,15,,0,0,3773.24,0
8965060,22:09:00,22:09:00,5986,16,,0,0,3906.58,1
8965060,22:09:47,22:09:47,5987,17,,0,0,4170.19,0
8965060,22:10:33,22:10:33,6606,18,,0,0,4480.49,0
8965060,22:10:57,22:10:57,5988,19,,0,0,4629.02,0
8965060,22:11:58,22:11:58,5989,20,,0,0,5048.13,0
8965060,22:12:42,22:12:42,5990,21,,0,0,5343.03,0
8965060,22:13:02,22:13:02,5991,22,,0,0,5472.13,0
8965060,22:14:00,22:14:00,5992,23,,0,0,5876.38,1
8965060,22:14:56,22:14:56,8969,24,,0,0,6187.44,0
8965060,22:15:56,22:15:56,9011,25,,0,0,6427.41,0
8965060,22:16:45,22:16:45,699,26,,0,0,6699.53,0
8965060,22:19:40,22:19:40,7582,27,,0,0,7746.71,0
8965060,22:21:00,22:21:00,9952,28,,1,0,8238.69,1
8965100,22:00:00,22:00:00,10071,1,,0,1,0,1
8965100,22:00:45,22:00:45,10004,2,,0,0,367.98,0
8965100,22:01:34,22:01:34,10104,3,,0,0,826.84,0
8965100,22:02:16,22:02:16,5698,4,,0,0,1143.47,0
8965100,22:02:51,22:02:51,5699,5,,0,0,1400.38,0
8965100,22:04:00,22:04:00,5976,6,,0,0,1800.96,1
8965100,22:05:06,22:05:06,5977,7,,0,0,2156.51,0
8965100,22:05:58,22:05:58,5978,8,,0,0,2541.9,0
8965100,22:06:15,22:06:15,5979,9,,0,0,2673.3,0
8965100,22:06:27,22:06:27,5980,10,,0,0,2749.96,0
8965100,22:06:49,22:06:49,5981,11,,0,0,2926.24,0
8965100,22:07:06,22:07:06,5982,12,,0,0,3071.26,0
8965100,22:07:31,22:07:31,5983,13,,0,0,3289.95,0
8965100,22:07:57,22:07:57,5984,14,,0,0,3520.93,0
8965100,22:08:36,22:08:36,5985,15,,0,0,3773.24,0
8965100,22:09:00,22:09:00,5986,16,,0,0,3906.58,1
8965100,22:09:47,22:09:47,5987,17,,0,0,4170.19,0
8965100,22:10:33,22:10:33,6606,18,,0,0,4480.49,0
8965100,22:10:57,22:10:57,5988,19,,0,0,4629.02,0
8965100,22:11:58,22:11:58,5989,20,,0,0,5048.13,0
8965100,22:12:42,22:12:42,5990,21,,0,0,5343.03,0
8965100,22:13:02,22:13:02,5991,22,,0,0,5472.13,0
8965100,22:14:00,22:14:00,5992,23,,0,0,5876.38,1
8965100,22:14:56,22:14:56,8969,24,,0,0,6187.44,0
8965100,22:15:56,22:15:56,9011,25,,0,0,6427.41,0
8965100,22:16:45,22:16:45,699,26,,0,0,6699.53,0
8965100,22:19:40,22:19:40,7582,27,,0,0,7746.71,0
8965100,22:21:00,22:21:00,9952,28,,1,0,8238.69,1
8965110,22:00:00,22:00:00,10071,1,,0,1,0,1
8965110,22:00:45,22:00:45,10004,2,,0,0,367.98,0
8965110,22:01:34,22:01:34,10104,3,,0,0,826.84,0
8965110,22:02:16,22:02:16,5698,4,,0,0,1143.47,0
8965110,22:02:51,22:02:51,5699,5,,0,0,1400.38,0
8965110,22:04:00,22:04:00,5976,6,,0,0,1800.96,1
8965110,22:05:06,22:05:06,5977,7,,0,0,2156.51,0
8965110,22:05:58,22:05:58,5978,8,,0,0,2541.9,0
8965110,22:06:15,22:06:15,5979,9,,0,0,2673.3,0
8965110,22:06:27,22:06:27,5980,10,,0,0,2749.96,0
8965110,22:06:49,22:06:49,5981,11,,0,0,2926.24,0
8965110,22:07:06,22:07:06,5982,12,,0,0,3071.26,0
8965110,22:07:31,22:07:31,5983,13,,0,0,3289.95,0
8965110,22:07:57,22:07:57,5984,14,,0,0,3520.93,0
8965110,22:08:36,22:08:36,5985,15,,0,0,3773.24,0
8965110,22:09:00,22:09:00,5986,16,,0,0,3906.58,1
8965110,22:09:47,22:09:47,5987,17,,0,0,4170.19,0
8965110,22:10:33,22:10:33,6606,18,,0,0,4480.49,0
8965110,22:10:57,22:10:57,5988,19,,0,0,4629.02,0
8965110,22:11:58,22:11:58,5989,20,,0,0,5048.13,0
8965110,22:12:42,22:12:42,5990,21,,0,0,5343.03,0
8965110,22:13:02,22:13:02,5991,22,,0,0,5472.13,0
8965110,22:14:00,22:14:00,5992,23,,0,0,5876.38,1
8965110,22:14:56,22:14:56,8969,24,,0,0,6187.44,0
8965110,22:15:56,22:15:56,9011,25,,0,0,6427.41,0
8965110,22:16:45,22:16:45,699,26,,0,0,6699.53,0
8965110,22:19:40,22:19:40,7582,27,,0,0,7746.71,0
8965110,22:21:00,22:21:00,9952,28,,1,0,8238.69,1
8965140,22:00:00,22:00:00,10071,1,,0,1,0,1
8965140,22:00:45,22:00:45,10004,2,,0,0,367.98,0
8965140,22:01:34,22:01:34,10104,3,,0,0,826.84,0
8965140,22:02:16,22:02:16,5698,4,,0,0,1143.47,0
8965140,22:02:51,22:02:51,5699,5,,0,0,1400.38,0
8965140,22:04:00,22:04:00,5976,6,,0,0,1800.96,1
8965140,22:05:06,22:05:06,5977,7,,0,0,2156.51,0
8965140,22:05:58,22:05:58,5978,8,,0,0,2541.9,0
8965140,22:06:15,22:06:15,5979,9,,0,0,2673.3,0
8965140,22:06:27,22:06:27,5980,10,,0,0,2749.96,0
8965140,22:06:49,22:06:49,5981,11,,0,0,2926.24,0
8965140,22:07:06,22:07:06,5982,12,,0,0,3071.26,0
8965140,22:07:31,22:07:31,5983,13,,0,0,3289.95,0
8965140,22:07:57,22:07:57,5984,14,,0,0,3520.93,0
8965140,22:08:36,22:08:36,5985,15,,0,0,3773.24,0
8965140,22:09:00,22:09:00,5986,16,,0,0,3906.58,1
8965140,22:09:47,22:09:47,5987,17,,0,0,4170.19,0
8965140,22:10:33,22:10:33,6606,18,,0,0,4480.49,0
8965140,22:10:57,22:10:57,5988,19,,0,0,4629.02,0
8965140,22:11:58,22:11:58,5989,20,,0,0,5048.13,0
8965140,22:12:42,22:12:42,5990,21,,0,0,5343.03,0
8965140,22:13:02,22:13:02,5991,22,,0,0,5472.13,0
8965140,22:14:00,22:14:00,5992,23,,0,0,5876.38,1
8965140,22:14:56,22:14:56,8969,24,,0,0,6187.44,0
8965140,22:15:56,22:15:56,9011,25,,0,0,6427.41,0
8965140,22:16:45,22:16:45,699,26,,0,0,6699.53,0
8965140,22:19:40,22:19:40,7582,27,,0,0,7746.71,0
8965140,22:21:00,22:21:00,9952,28,,1,0,8238.69,1
8965150,22:00:00,22:00:00,10071,1,,0,1,0,1
8965150,22:00:45,22:00:45,10004,2,,0,0,367.98,0
8965150,22:01:34,22:01:34,10104,3,,0,0,826.84,0
8965150,22:02:16,22:02:16,5698,4,,0,0,1143.47,0
8965150,22:02:51,22:02:51,5699,5,,0,0,1400.38,0
8965150,22:04:00,22:04:00,5976,6,,0,0,1800.96,1
8965150,22:05:06,22:05:06,5977,7,,0,0,2156.51,0
8965150,22:05:58,22:05:58,5978,8,,0,0,2541.9,0
8965150,22:06:15,22:06:15,5979,9,,0,0,2673.3,0
8965150,22:06:27,22:06:27,5980,10,,0,0,2749.96,0
8965150,22:06:49,22:06:49,5981,11,,0,0,2926.24,0
8965150,22:07:06,22:07:06,5982,12,,0,0,3071.26,0
8965150,22:07:31,22:07:31,5983,13,,0,0,3289.95,0
8965150,22:07:57,22:07:57,5984,14,,0,0,3520.93,0
8965150,22:08:36,22:08:36,5985,15,,0,0,3773.24,0
8965150,22:09:00,22:09:00,5986,16,,0,0,3906.58,1
8965150,22:09:47,22:09:47,5987,17,,0,0,4170.19,0
8965150,22:10:33,22:10:33,6606,18,,0,0,4480.49,0
8965150,22:10:57,22:10:57,5988,19,,0,0,4629.02,0
8965150,22:11:58,22:11:58,5989,20,,0,0,5048.13,0
8965150,22:12:42,22:12:42,5990,21,,0,0,5343.03,0
8965150,22:13:02,22:13:02,5991,22,,0,0,5472.13,0
8965150,22:14:00,22:14:00,5992,23,,0,0,5876.38,1
8965150,22:14:56,22:14:56,8969,24,,0,0,6187.44,0
8965150,22:15:56,22:15:56,9011,25,,0,0,6427.41,0
8965150,22:16:45,22:16:45,699,26,,0,0,6699.53,0
8965150,22:19:40,22:19:40,7582,27,,0,0,7746.71,0
8965150,22:21:00,22:21:00,9952,28,,1,0,8238.69,1
8966120,16:30:00,16:30:00,9822,1,,0,1,0,1
8966120,16:30:44,16:30:44,8431,2,,0,0,181.2,0
8966120,16:32:22,16:32:22,1153,3,,0,0,516.53,0
8966120,16:34:00,16:34:00,9869,4,,0,0,822.36,1
8966120,16:36:31,16:36:31,1154,5,,0,0,1208.26,0
8966120,16:38:00,16:38:00,1155,6,,0,0,1473.86,0
8966120,16:38:45,16:38:45,1156,7,,0,0,1586.43,0
8966120,16:39:30,16:39:30,1157,8,,0,0,1736.03,0
8966120,16:41:17,16:41:17,1159,9,,0,0,1985.02,0
8966120,16:42:46,16:42:46,1160,10,,0,0,2273.5,0
8966120,16:46:53,16:46:53,1162,11,,0,0,2900.94,0
8966120,16:48:56,16:48:56,10382,12,,0,0,3165.69,0
8966120,16:51:00,16:51:00,10383,13,,0,0,3457.49,1
8966120,16:52:10,16:52:10,1167,14,,0,0,3802.23,0
8966120,16:53:04,16:53:04,10385,15,,0,0,4071.7,0
8966120,16:54:17,16:54:17,1170,16,,0,0,4389.6,0
8966120,16:54:49,16:54:49,1171,17,,0,0,4541.38,0
8966120,16:56:00,16:56:00,1173,18,,0,0,4823.96,1
8966120,16:57:02,16:57:02,1174,19,,0,0,5067.26,0
8966120,16:57:50,16:57:50,8361,20,,0,0,5261.5,0
8966120,16:59:10,16:59:10,1176,21,,0,0,5569.62,0
8966120,17:00:01,17:00:01,2113,22,,0,0,5836.73,0
8966120,17:00:44,17:00:44,2114,23,,0,0,6021.6,0
8966120,17:01:26,17:01:26,2115,24,,0,0,6188.49,0
8966120,17:02:43,17:02:43,2116,25,,0,0,6441.2,0
8966120,17:04:00,17:04:00,1478,26,,0,0,6774.48,1
8966120,17:05:01,17:05:01,1479,27,,0,0,6956.72,0
8966120,17:06:03,17:06:03,1480,28,,0,0,7193.3,0
8966120,17:06:39,17:06:39,1481,29,,0,0,7363.03,0
8966120,17:08:14,17:08:14,1487,30,,0,0,7764.8,0
8966120,17:09:06,17:09:06,1488,31,,0,0,7976.08,0
8966120,17:11:16,17:11:16,1489,32,,0,0,8413.77,0
8966120,17:11:58,17:11:58,1490,33,,0,0,8596.9,0
8966120,17:13:00,17:13:00,1491,34,,0,0,8775.26,0
8966120,17:14:12,17:14:12,1492,35,,0,0,9114.21,0
8966120,17:16:00,17:16:00,9922,36,,1,0,9515.01,1
8967120,23:25:00,23:25:00,9953,1,,0,1,0,1
8967120,23:26:28,23:26:28,725,2,,0,0,952.17,0
8967120,23:27:15,23:27:15,102,3,,0,0,1572.99,0
8967120,23:28:00,23:28:00,103,4,,0,0,2131.61,0
8967120,23:28:35,23:28:35,104,5,,0,0,2622.1,0
8967120,23:30:00,23:30:00,9490,6,,0,0,3659.49,1
8967120,23:30:58,23:30:58,9492,7,,0,0,4392.18,0
8967120,23:32:53,23:32:53,107,8,,0,0,6070.54,0
8967120,23:34:00,23:34:00,9498,9,,0,0,7242.44,1
8967120,23:35:00,23:35:00,489,10,,0,0,7983.76,1
8967120,23:36:12,23:36:12,490,11,,0,0,8530.86,0
8967120,23:36:37,23:36:37,491,12,,0,0,8722.05,0
8967120,23:37:02,23:37:02,492,13,,0,0,8872.82,0
8967120,23:37:36,23:37:36,493,14,,0,0,9035.77,0
8967120,23:38:46,23:38:46,881,15,,0,0,9361.29,0
8967120,23:39:58,23:39:58,882,16,,0,0,9726.18,0
8967120,23:40:30,23:40:30,883,17,,0,0,9895.78,0
8967120,23:41:08,23:41:08,884,18,,0,0,10125.86,0
8967120,23:41:44,23:41:44,885,19,,0,0,10341.47,0
8967120,23:42:44,23:42:44,886,20,,0,0,10623.85,0
8967120,23:43:26,23:43:26,887,21,,0,0,10938.41,0
8967120,23:45:00,23:45:00,888,22,,0,0,11418.57,1
8967120,23:45:17,23:45:17,889,23,,0,0,11539.06,0
8967120,23:45:45,23:45:45,890,24,,0,0,11775.95,0
8967120,23:46:06,23:46:06,891,25,,0,0,11943.95,0
8967120,23:46:34,23:46:34,892,26,,0,0,12251.39,0
8967120,23:46:50,23:46:50,8225,27,,0,0,12431.89,0
8967120,23:47:07,23:47:07,894,28,,0,0,12651.07,0
8967120,23:47:26,23:47:26,895,29,,0,0,12867.41,0
8967120,23:47:54,23:47:54,896,30,,0,0,13190.45,0
8967120,23:48:28,23:48:28,4700,31,,0,0,13575.29,0
8967120,23:48:49,23:48:49,4701,32,,0,0,13784.09,0
8967120,23:49:04,23:49:04,4702,33,,0,0,13941.02,0
8967120,23:49:38,23:49:38,899,34,,0,0,14369.1,0
8967120,23:49:54,23:49:54,900,35,,0,0,14561.92,0
8967120,23:50:13,23:50:13,4703,36,,0,0,14783.43,0
8967120,23:50:32,23:50:32,4704,37,,0,0,14985.71,0
8967120,23:51:05,23:51:05,4705,38,,0,0,15303.72,0
8967120,23:52:00,23:52:00,8032,39,,1,0,16026.23,1
8968120,15:58:00,15:58:00,10047,1,,0,1,0,1
8968120,16:04:00,16:04:00,9833,2,,0,0,789.54,1
8968120,16:09:30,16:09:30,2658,3,,0,0,1442.2,0
8968120,16:11:00,16:11:00,4392,4,,0,0,1623.75,0
8968120,16:12:50,16:12:50,4393,5,,0,0,1906.38,0
8968120,16:13:48,16:13:48,4394,6,,0,0,2040.55,0
8968120,16:14:45,16:14:45,4395,7,,0,0,2170.29,0
8968120,16:16:41,16:16:41,4396,8,,0,0,2385.12,0
8968120,16:18:00,16:18:00,4397,9,,0,0,2584.42,1
8968120,16:18:47,16:18:47,4398,10,,0,0,2695.2,0
8968120,16:19:22,16:19:22,4399,11,,0,0,2781.58,0
8968120,16:21:49,16:21:49,4400,12,,0,0,3253.25,0
8968120,16:22:41,16:22:41,4401,13,,0,0,3443.14,0
8968120,16:24:12,16:24:12,9455,14,,0,0,3710.89,0
8968120,16:25:00,16:25:00,2600,15,,0,0,3856.02,1
8968120,16:25:59,16:25:59,2602,16,,0,0,4189.38,0
8968120,16:26:35,16:26:35,2603,17,,0,0,4381.23,0
8968120,16:27:43,16:27:43,10788,18,,0,0,4734,0
8968120,16:29:49,16:29:49,726,19,,0,0,5366.61,0
8968120,16:30:56,16:30:56,727,20,,0,0,5711.92,0
8968120,16:31:39,16:31:39,728,21,,0,0,5965.02,0
8968120,16:32:30,16:32:30,729,22,,0,0,6303.08,0
8968120,16:33:25,16:33:25,10457,23,,0,0,6656.16,0
8968120,16:34:00,16:34:00,10098,24,,0,0,6885.69,1
8968120,16:35:25,16:35:25,740,25,,0,0,7056.14,0
8968120,16:37:00,16:37:00,741,26,,0,0,7385.24,0
8968120,16:38:53,16:38:53,9575,27,,0,0,7670.88,0
8968120,16:41:12,16:41:12,743,28,,0,0,8070.37,0
8968120,16:42:33,16:42:33,744,29,,0,0,8295.64,0
8968120,16:43:50,16:43:50,745,30,,0,0,8512.98,0
8968120,16:45:02,16:45:02,746,31,,0,0,8698.82,0
8968120,16:47:00,16:47:00,10731,32,,1,0,9080.87,1
8969020,06:53:00,06:53:00,9872,1,,0,1,0,1
8969020,06:54:00,06:54:00,9961,2,,0,0,487.13,1
8969020,06:55:13,06:55:13,1456,3,,0,0,940.96,0
8969020,06:55:57,06:55:57,1457,4,,0,0,1188.64,0
8969020,06:56:54,06:56:54,1458,5,,0,0,1423.36,0
8969020,06:57:40,06:57:40,1459,6,,0,0,1664.44,0
8969020,06:58:49,06:58:49,1460,7,,0,0,1980.58,0
8969020,06:59:23,06:59:23,1461,8,,0,0,2182.48,0
8969020,07:00:39,07:00:39,1468,9,,0,0,2638.87,0
8969020,07:01:07,07:01:07,7760,10,,0,0,2809.36,0
8969020,07:02:00,07:02:00,1470,11,,0,0,3094.96,1
8969020,07:03:32,07:03:32,1248,12,,0,0,3608.48,0
8969020,07:04:07,07:04:07,1249,13,,0,0,3786.88,0
8969020,07:04:35,07:04:35,1250,14,,0,0,3965.83,0
8969020,07:05:10,07:05:10,1251,15,,0,0,4179.48,0
8969020,07:05:45,07:05:45,1225,16,,0,0,4370.25,0
8969020,07:07:08,07:07:08,1226,17,,0,0,4833.15,0
8969020,07:07:33,07:07:33,1227,18,,0,0,4963.69,0
8969020,07:08:00,07:08:00,6627,19,,0,0,5123.88,1
8969020,07:09:09,07:09:09,1229,20,,0,0,5453.47,0
8969020,07:09:56,07:09:56,10386,21,,0,0,5684.41,0
8969020,07:11:01,07:11:01,1232,22,,0,0,5986.55,0
8969020,07:11:52,07:11:52,9568,23,,0,0,6237.14,0
8969020,07:12:44,07:12:44,10384,24,,0,0,6505.26,0
8969020,07:13:28,07:13:28,1236,25,,0,0,6718.77,0
8969020,07:14:22,07:14:22,1237,26,,0,0,6942.48,0
8969020,07:15:19,07:15:19,1238,27,,0,0,7201.1,0
8969020,07:17:21,07:17:21,1239,28,,0,0,7639.04,0
8969020,07:18:00,07:18:00,8640,29,,0,0,7821.05,1
8969020,07:18:54,07:18:54,8669,30,,0,0,7987.83,0
8969020,07:20:08,07:20:08,1242,31,,0,0,8175.72,0
8969020,07:21:36,07:21:36,1244,32,,0,0,8462.02,0
8969020,07:22:51,07:22:51,1245,33,,0,0,8703.26,0
8969020,07:24:10,07:24:10,1246,34,,0,0,8955.69,0
8969020,07:25:00,07:25:00,9833,35,,0,0,9105.45,1
8969020,07:29:12,07:29:12,2658,36,,0,0,9758.11,0
8969020,07:30:32,07:30:32,2659,37,,0,0,9978.27,0
8969020,07:32:00,07:32:00,9868,38,,1,0,10262.76,1
8969030,06:53:00,06:53:00,9872,1,,0,1,0,1
8969030,06:54:00,06:54:00,9961,2,,0,0,487.13,1
8969030,06:55:13,06:55:13,1456,3,,0,0,940.96,0
8969030,06:55:57,06:55:57,1457,4,,0,0,1188.64,0
8969030,06:56:54,06:56:54,1458,5,,0,0,1423.36,0
8969030,06:57:40,06:57:40,1459,6,,0,0,1664.44,0
8969030,06:58:49,06:58:49,1460,7,,0,0,1980.58,0
8969030,06:59:23,06:59:23,1461,8,,0,0,2182.48,0
8969030,07:00:39,07:00:39,1468,9,,0,0,2638.87,0
8969030,07:01:07,07:01:07,7760,10,,0,0,2809.36,0
8969030,07:02:00,07:02:00,1470,11,,0,0,3094.96,1
8969030,07:03:32,07:03:32,1248,12,,0,0,3608.48,0
8969030,07:04:07,07:04:07,1249,13,,0,0,3786.88,0
8969030,07:04:35,07:04:35,1250,14,,0,0,3965.83,0
8969030,07:05:10,07:05:10,1251,15,,0,0,4179.48,0
8969030,07:05:45,07:05:45,1225,16,,0,0,4370.25,0
8969030,07:07:08,07:07:08,1226,17,,0,0,4833.15,0
8969030,07:07:33,07:07:33,1227,18,,0,0,4963.69,0
8969030,07:08:00,07:08:00,6627,19,,0,0,5123.88,1
8969030,07:09:09,07:09:09,1229,20,,0,0,5453.47,0
8969030,07:09:56,07:09:56,10386,21,,0,0,5684.41,0
8969030,07:11:01,07:11:01,1232,22,,0,0,5986.55,0
8969030,07:11:52,07:11:52,9568,23,,0,0,6237.14,0
8969030,07:12:44,07:12:44,10384,24,,0,0,6505.26,0
8969030,07:13:28,07:13:28,1236,25,,0,0,6718.77,0
8969030,07:14:22,07:14:22,1237,26,,0,0,6942.48,0
8969030,07:15:19,07:15:19,1238,27,,0,0,7201.1,0
8969030,07:17:21,07:17:21,1239,28,,0,0,7639.04,0
8969030,07:18:00,07:18:00,8640,29,,0,0,7821.05,1
8969030,07:18:54,07:18:54,8669,30,,0,0,7987.83,0
8969030,07:20:08,07:20:08,1242,31,,0,0,8175.72,0
8969030,07:21:36,07:21:36,1244,32,,0,0,8462.02,0
8969030,07:22:51,07:22:51,1245,33,,0,0,8703.26,0
8969030,07:24:10,07:24:10,1246,34,,0,0,8955.69,0
8969030,07:25:00,07:25:00,9833,35,,0,0,9105.45,1
8969030,07:29:12,07:29:12,2658,36,,0,0,9758.11,0
8969030,07:30:32,07:30:32,2659,37,,0,0,9978.27,0
8969030,07:32:00,07:32:00,9868,38,,1,0,10262.76,1
8969040,06:53:00,06:53:00,9872,1,,0,1,0,1
8969040,06:54:00,06:54:00,9961,2,,0,0,487.13,1
8969040,06:55:13,06:55:13,1456,3,,0,0,940.96,0
8969040,06:55:57,06:55:57,1457,4,,0,0,1188.64,0
8969040,06:56:54,06:56:54,1458,5,,0,0,1423.36,0
8969040,06:57:40,06:57:40,1459,6,,0,0,1664.44,0
8969040,06:58:49,06:58:49,1460,7,,0,0,1980.58,0
8969040,06:59:23,06:59:23,1461,8,,0,0,2182.48,0
8969040,07:00:39,07:00:39,1468,9,,0,0,2638.87,0
8969040,07:01:07,07:01:07,7760,10,,0,0,2809.36,0
8969040,07:02:00,07:02:00,1470,11,,0,0,3094.96,1
8969040,07:03:32,07:03:32,1248,12,,0,0,3608.48,0
8969040,07:04:07,07:04:07,1249,13,,0,0,3786.88,0
8969040,07:04:35,07:04:35,1250,14,,0,0,3965.83,0
8969040,07:05:10,07:05:10,1251,15,,0,0,4179.48,0
8969040,07:05:45,07:05:45,1225,16,,0,0,4370.25,0
8969040,07:07:08,07:07:08,1226,17,,0,0,4833.15,0
8969040,07:07:33,07:07:33,1227,18,,0,0,4963.69,0
8969040,07:08:00,07:08:00,6627,19,,0,0,5123.88,1
8969040,07:09:09,07:09:09,1229,20,,0,0,5453.47,0
8969040,07:09:56,07:09:56,10386,21,,0,0,5684.41,0
8969040,07:11:01,07:11:01,1232,22,,0,0,5986.55,0
8969040,07:11:52,07:11:52,9568,23,,0,0,6237.14,0
8969040,07:12:44,07:12:44,10384,24,,0,0,6505.26,0
8969040,07:13:28,07:13:28,1236,25,,0,0,6718.77,0
8969040,07:14:22,07:14:22,1237,26,,0,0,6942.48,0
8969040,07:15:19,07:15:19,1238,27,,0,0,7201.1,0
8969040,07:17:21,07:17:21,1239,28,,0,0,7639.04,0
8969040,07:18:00,07:18:00,8640,29,,0,0,7821.05,1
8969040,07:18:54,07:18:54,8669,30,,0,0,7987.83,0
8969040,07:20:08,07:20:08,1242,31,,0,0,8175.72,0
8969040,07:21:36,07:21:36,1244,32,,0,0,8462.02,0
8969040,07:22:51,07:22:51,1245,33,,0,0,8703.26,0
8969040,07:24:10,07:24:10,1246,34,,0,0,8955.69,0
8969040,07:25:00,07:25:00,9833,35,,0,0,9105.45,1
8969040,07:29:12,07:29:12,2658,36,,0,0,9758.11,0
8969040,07:30:32,07:30:32,2659,37,,0,0,9978.27,0
8969040,07:32:00,07:32:00,9868,38,,1,0,10262.76,1
8969050,06:53:00,06:53:00,9872,1,,0,1,0,1
8969050,06:54:00,06:54:00,9961,2,,0,0,487.13,1
8969050,06:55:13,06:55:13,1456,3,,0,0,940.96,0
8969050,06:55:57,06:55:57,1457,4,,0,0,1188.64,0
8969050,06:56:54,06:56:54,1458,5,,0,0,1423.36,0
8969050,06:57:40,06:57:40,1459,6,,0,0,1664.44,0
8969050,06:58:49,06:58:49,1460,7,,0,0,1980.58,0
8969050,06:59:23,06:59:23,1461,8,,0,0,2182.48,0
8969050,07:00:39,07:00:39,1468,9,,0,0,2638.87,0
8969050,07:01:07,07:01:07,7760,10,,0,0,2809.36,0
8969050,07:02:00,07:02:00,1470,11,,0,0,3094.96,1
8969050,07:03:32,07:03:32,1248,12,,0,0,3608.48,0
8969050,07:04:07,07:04:07,1249,13,,0,0,3786.88,0
8969050,07:04:35,07:04:35,1250,14,,0,0,3965.83,0
8969050,07:05:10,07:05:10,1251,15,,0,0,4179.48,0
8969050,07:05:45,07:05:45,1225,16,,0,0,4370.25,0
8969050,07:07:08,07:07:08,1226,17,,0,0,4833.15,0
8969050,07:07:33,07:07:33,1227,18,,0,0,4963.69,0
8969050,07:08:00,07:08:00,6627,19,,0,0,5123.88,1
8969050,07:09:09,07:09:09,1229,20,,0,0,5453.47,0
8969050,07:09:56,07:09:56,10386,21,,0,0,5684.41,0
8969050,07:11:01,07:11:01,1232,22,,0,0,5986.55,0
8969050,07:11:52,07:11:52,9568,23,,0,0,6237.14,0
8969050,07:12:44,07:12:44,10384,24,,0,0,6505.26,0
8969050,07:13:28,07:13:28,1236,25,,0,0,6718.77,0
8969050,07:14:22,07:14:22,1237,26,,0,0,6942.48,0
8969050,07:15:19,07:15:19,1238,27,,0,0,7201.1,0
8969050,07:17:21,07:17:21,1239,28,,0,0,7639.04,0
8969050,07:18:00,07:18:00,8640,29,,0,0,7821.05,1
8969050,07:18:54,07:18:54,8669,30,,0,0,7987.83,0
8969050,07:20:08,07:20:08,1242,31,,0,0,8175.72,0
8969050,07:21:36,07:21:36,1244,32,,0,0,8462.02,0
8969050,07:22:51,07:22:51,1245,33,,0,0,8703.26,0
8969050,07:24:10,07:24:10,1246,34,,0,0,8955.69,0
8969050,07:25:00,07:25:00,9833,35,,0,0,9105.45,1
8969050,07:29:12,07:29:12,2658,36,,0,0,9758.11,0
8969050,07:30:32,07:30:32,2659,37,,0,0,9978.27,0
8969050,07:32:00,07:32:00,9868,38,,1,0,10262.76,1
8969060,06:53:00,06:53:00,9872,1,,0,1,0,1
8969060,06:54:00,06:54:00,9961,2,,0,0,487.13,1
8969060,06:55:13,06:55:13,1456,3,,0,0,940.96,0
8969060,06:55:57,06:55:57,1457,4,,0,0,1188.64,0
8969060,06:56:54,06:56:54,1458,5,,0,0,1423.36,0
8969060,06:57:40,06:57:40,1459,6,,0,0,1664.44,0
8969060,06:58:49,06:58:49,1460,7,,0,0,1980.58,0
8969060,06:59:23,06:59:23,1461,8,,0,0,2182.48,0
8969060,07:00:39,07:00:39,1468,9,,0,0,2638.87,0
8969060,07:01:07,07:01:07,7760,10,,0,0,2809.36,0
8969060,07:02:00,07:02:00,1470,11,,0,0,3094.96,1
8969060,07:03:32,07:03:32,1248,12,,0,0,3608.48,0
8969060,07:04:07,07:04:07,1249,13,,0,0,3786.88,0
8969060,07:04:35,07:04:35,1250,14,,0,0,3965.83,0
8969060,07:05:10,07:05:10,1251,15,,0,0,4179.48,0
8969060,07:05:45,07:05:45,1225,16,,0,0,4370.25,0
8969060,07:07:08,07:07:08,1226,17,,0,0,4833.15,0
8969060,07:07:33,07:07:33,1227,18,,0,0,4963.69,0
8969060,07:08:00,07:08:00,6627,19,,0,0,5123.88,1
8969060,07:09:09,07:09:09,1229,20,,0,0,5453.47,0
8969060,07:09:56,07:09:56,10386,21,,0,0,5684.41,0
8969060,07:11:01,07:11:01,1232,22,,0,0,5986.55,0
8969060,07:11:52,07:11:52,9568,23,,0,0,6237.14,0
8969060,07:12:44,07:12:44,10384,24,,0,0,6505.26,0
8969060,07:13:28,07:13:28,1236,25,,0,0,6718.77,0
8969060,07:14:22,07:14:22,1237,26,,0,0,6942.48,0
8969060,07:15:19,07:15:19,1238,27,,0,0,7201.1,0
8969060,07:17:21,07:17:21,1239,28,,0,0,7639.04,0
8969060,07:18:00,07:18:00,8640,29,,0,0,7821.05,1
8969060,07:18:54,07:18:54,8669,30,,0,0,7987.83,0
8969060,07:20:08,07:20:08,1242,31,,0,0,8175.72,0
8969060,07:21:36,07:21:36,1244,32,,0,0,8462.02,0
8969060,07:22:51,07:22:51,1245,33,,0,0,8703.26,0
8969060,07:24:10,07:24:10,1246,34,,0,0,8955.69,0
8969060,07:25:00,07:25:00,9833,35,,0,0,9105.45,1
8969060,07:29:12,07:29:12,2658,36,,0,0,9758.11,0
8969060,07:30:32,07:30:32,2659,37,,0,0,9978.27,0
8969060,07:32:00,07:32:00,9868,38,,1,0,10262.76,1
8969100,06:53:00,06:53:00,9872,1,,0,1,0,1
8969100,06:54:00,06:54:00,9961,2,,0,0,487.13,1
8969100,06:55:13,06:55:13,1456,3,,0,0,940.96,0
8969100,06:55:57,06:55:57,1457,4,,0,0,1188.64,0
8969100,06:56:54,06:56:54,1458,5,,0,0,1423.36,0
8969100,06:57:40,06:57:40,1459,6,,0,0,1664.44,0
8969100,06:58:49,06:58:49,1460,7,,0,0,1980.58,0
8969100,06:59:23,06:59:23,1461,8,,0,0,2182.48,0
8969100,07:00:39,07:00:39,1468,9,,0,0,2638.87,0
8969100,07:01:07,07:01:07,7760,10,,0,0,2809.36,0
8969100,07:02:00,07:02:00,1470,11,,0,0,3094.96,1
8969100,07:03:32,07:03:32,1248,12,,0,0,3608.48,0
8969100,07:04:07,07:04:07,1249,13,,0,0,3786.88,0
8969100,07:04:35,07:04:35,1250,14,,0,0,3965.83,0
8969100,07:05:10,07:05:10,1251,15,,0,0,4179.48,0
8969100,07:05:45,07:05:45,1225,16,,0,0,4370.25,0
8969100,07:07:08,07:07:08,1226,17,,0,0,4833.15,0
8969100,07:07:33,07:07:33,1227,18,,0,0,4963.69,0
8969100,07:08:00,07:08:00,6627,19,,0,0,5123.88,1
8969100,07:09:09,07:09:09,1229,20,,0,0,5453.47,0
8969100,07:09:56,07:09:56,10386,21,,0,0,5684.41,0
8969100,07:11:01,07:11:01,1232,22,,0,0,5986.55,0
8969100,07:11:52,07:11:52,9568,23,,0,0,6237.14,0
8969100,07:12:44,07:12:44,10384,24,,0,0,6505.26,0
8969100,07:13:28,07:13:28,1236,25,,0,0,6718.77,0
8969100,07:14:22,07:14:22,1237,26,,0,0,6942.48,0
8969100,07:15:19,07:15:19,1238,27,,0,0,7201.1,0
8969100,07:17:21,07:17:21,1239,28,,0,0,7639.04,0
8969100,07:18:00,07:18:00,8640,29,,0,0,7821.05,1
8969100,07:18:54,07:18:54,8669,30,,0,0,7987.83,0
8969100,07:20:08,07:20:08,1242,31,,0,0,8175.72,0
8969100,07:21:36,07:21:36,1244,32,,0,0,8462.02,0
8969100,07:22:51,07:22:51,1245,33,,0,0,8703.26,0
8969100,07:24:10,07:24:10,1246,34,,0,0,8955.69,0
8969100,07:25:00,07:25:00,9833,35,,0,0,9105.45,1
8969100,07:29:12,07:29:12,2658,36,,0,0,9758.11,0
8969100,07:30:32,07:30:32,2659,37,,0,0,9978.27,0
8969100,07:32:00,07:32:00,9868,38,,1,0,10262.76,1
8969110,06:53:00,06:53:00,9872,1,,0,1,0,1
8969110,06:54:00,06:54:00,9961,2,,0,0,487.13,1
8969110,06:55:13,06:55:13,1456,3,,0,0,940.96,0
8969110,06:55:57,06:55:57,1457,4,,0,0,1188.64,0
8969110,06:56:54,06:56:54,1458,5,,0,0,1423.36,0
8969110,06:57:40,06:57:40,1459,6,,0,0,1664.44,0
8969110,06:58:49,06:58:49,1460,7,,0,0,1980.58,0
8969110,06:59:23,06:59:23,1461,8,,0,0,2182.48,0
8969110,07:00:39,07:00:39,1468,9,,0,0,2638.87,0
8969110,07:01:07,07:01:07,7760,10,,0,0,2809.36,0
8969110,07:02:00,07:02:00,1470,11,,0,0,3094.96,1
8969110,07:03:32,07:03:32,1248,12,,0,0,3608.48,0
8969110,07:04:07,07:04:07,1249,13,,0,0,3786.88,0
8969110,07:04:35,07:04:35,1250,14,,0,0,3965.83,0
8969110,07:05:10,07:05:10,1251,15,,0,0,4179.48,0
8969110,07:05:45,07:05:45,1225,16,,0,0,4370.25,0
8969110,07:07:08,07:07:08,1226,17,,0,0,4833.15,0
8969110,07:07:33,07:07:33,1227,18,,0,0,4963.69,0
8969110,07:08:00,07:08:00,6627,19,,0,0,5123.88,1
8969110,07:09:09,07:09:09,1229,20,,0,0,5453.47,0
8969110,07:09:56,07:09:56,10386,21,,0,0,5684.41,0
8969110,07:11:01,07:11:01,1232,22,,0,0,5986.55,0
8969110,07:11:52,07:11:52,9568,23,,0,0,6237.14,0
8969110,07:12:44,07:12:44,10384,24,,0,0,6505.26,0
8969110,07:13:28,07:13:28,1236,25,,0,0,6718.77,0
8969110,07:14:22,07:14:22,1237,26,,0,0,6942.48,0
8969110,07:15:19,07:15:19,1238,27,,0,0,7201.1,0
8969110,07:17:21,07:17:21,1239,28,,0,0,7639.04,0
8969110,07:18:00,07:18:00,8640,29,,0,0,7821.05,1
8969110,07:18:54,07:18:54,8669,30,,0,0,7987.83,0
8969110,07:20:08,07:20:08,1242,31,,0,0,8175.72,0
8969110,07:21:36,07:21:36,1244,32,,0,0,8462.02,0
8969110,07:22:51,07:22:51,1245,33,,0,0,8703.26,0
8969110,07:24:10,07:24:10,1246,34,,0,0,8955.69,0
8969110,07:25:00,07:25:00,9833,35,,0,0,9105.45,1
8969110,07:29:12,07:29:12,2658,36,,0,0,9758.11,0
8969110,07:30:32,07:30:32,2659,37,,0,0,9978.27,0
8969110,07:32:00,07:32:00,9868,38,,1,0,10262.76,1
8969140,06:53:00,06:53:00,9872,1,,0,1,0,1
8969140,06:54:00,06:54:00,9961,2,,0,0,487.13,1
8969140,06:55:13,06:55:13,1456,3,,0,0,940.96,0
8969140,06:55:57,06:55:57,1457,4,,0,0,1188.64,0
8969140,06:56:54,06:56:54,1458,5,,0,0,1423.36,0
8969140,06:57:40,06:57:40,1459,6,,0,0,1664.44,0
8969140,06:58:49,06:58:49,1460,7,,0,0,1980.58,0
8969140,06:59:23,06:59:23,1461,8,,0,0,2182.48,0
8969140,07:00:39,07:00:39,1468,9,,0,0,2638.87,0
8969140,07:01:07,07:01:07,7760,10,,0,0,2809.36,0
8969140,07:02:00,07:02:00,1470,11,,0,0,3094.96,1
8969140,07:03:32,07:03:32,1248,12,,0,0,3608.48,0
8969140,07:04:07,07:04:07,1249,13,,0,0,3786.88,0
8969140,07:04:35,07:04:35,1250,14,,0,0,3965.83,0
8969140,07:05:10,07:05:10,1251,15,,0,0,4179.48,0
8969140,07:05:45,07:05:45,1225,16,,0,0,4370.25,0
8969140,07:07:08,07:07:08,1226,17,,0,0,4833.15,0
8969140,07:07:33,07:07:33,1227,18,,0,0,4963.69,0
8969140,07:08:00,07:08:00,6627,19,,0,0,5123.88,1
8969140,07:09:09,07:09:09,1229,20,,0,0,5453.47,0
8969140,07:09:56,07:09:56,10386,21,,0,0,5684.41,0
8969140,07:11:01,07:11:01,1232,22,,0,0,5986.55,0
8969140,07:11:52,07:11:52,9568,23,,0,0,6237.14,0
8969140,07:12:44,07:12:44,10384,24,,0,0,6505.26,0
8969140,07:13:28,07:13:28,1236,25,,0,0,6718.77,0
8969140,07:14:22,07:14:22,1237,26,,0,0,6942.48,0
8969140,07:15:19,07:15:19,1238,27,,0,0,7201.1,0
8969140,07:17:21,07:17:21,1239,28,,0,0,7639.04,0
8969140,07:18:00,07:18:00,8640,29,,0,0,7821.05,1
8969140,07:18:54,07:18:54,8669,30,,0,0,7987.83,0
8969140,07:20:08,07:20:08,1242,31,,0,0,8175.72,0
8969140,07:21:36,07:21:36,1244,32,,0,0,8462.02,0
8969140,07:22:51,07:22:51,1245,33,,0,0,8703.26,0
8969140,07:24:10,07:24:10,1246,34,,0,0,8955.69,0
8969140,07:25:00,07:25:00,9833,35,,0,0,9105.45,1
8969140,07:29:12,07:29:12,2658,36,,0,0,9758.11,0
8969140,07:30:32,07:30:32,2659,37,,0,0,9978.27,0
8969140,07:32:00,07:32:00,9868,38,,1,0,10262.76,1
8969150,06:53:00,06:53:00,9872,1,,0,1,0,1
8969150,06:54:00,06:54:00,9961,2,,0,0,487.13,1
8969150,06:55:13,06:55:13,1456,3,,0,0,940.96,0
8969150,06:55:57,06:55:57,1457,4,,0,0,1188.64,0
8969150,06:56:54,06:56:54,1458,5,,0,0,1423.36,0
8969150,06:57:40,06:57:40,1459,6,,0,0,1664.44,0
8969150,06:58:49,06:58:49,1460,7,,0,0,1980.58,0
8969150,06:59:23,06:59:23,1461,8,,0,0,2182.48,0
8969150,07:00:39,07:00:39,1468,9,,0,0,2638.87,0
8969150,07:01:07,07:01:07,7760,10,,0,0,2809.36,0
8969150,07:02:00,07:02:00,1470,11,,0,0,3094.96,1
8969150,07:03:32,07:03:32,1248,12,,0,0,3608.48,0
8969150,07:04:07,07:04:07,1249,13,,0,0,3786.88,0
8969150,07:04:35,07:04:35,1250,14,,0,0,3965.83,0
8969150,07:05:10,07:05:10,1251,15,,0,0,4179.48,0
8969150,07:05:45,07:05:45,1225,16,,0,0,4370.25,0
8969150,07:07:08,07:07:08,1226,17,,0,0,4833.15,0
8969150,07:07:33,07:07:33,1227,18,,0,0,4963.69,0
8969150,07:08:00,07:08:00,6627,19,,0,0,5123.88,1
8969150,07:09:09,07:09:09,1229,20,,0,0,5453.47,0
8969150,07:09:56,07:09:56,10386,21,,0,0,5684.41,0
8969150,07:11:01,07:11:01,1232,22,,0,0,5986.55,0
8969150,07:11:52,07:11:52,9568,23,,0,0,6237.14,0
8969150,07:12:44,07:12:44,10384,24,,0,0,6505.26,0
8969150,07:13:28,07:13:28,1236,25,,0,0,6718.77,0
8969150,07:14:22,07:14:22,1237,26,,0,0,6942.48,0
8969150,07:15:19,07:15:19,1238,27,,0,0,7201.1,0
8969150,07:17:21,07:17:21,1239,28,,0,0,7639.04,0
8969150,07:18:00,07:18:00,8640,29,,0,0,7821.05,1
8969150,07:18:54,07:18:54,8669,30,,0,0,7987.83,0
8969150,07:20:08,07:20:08,1242,31,,0,0,8175.72,0
8969150,07:21:36,07:21:36,1244,32,,0,0,8462.02,0
8969150,07:22:51,07:22:51,1245,33,,0,0,8703.26,0
8969150,07:24:10,07:24:10,1246,34,,0,0,8955.69,0
8969150,07:25:00,07:25:00,9833,35,,0,0,9105.45,1
8969150,07:29:12,07:29:12,2658,36,,0,0,9758.11,0
8969150,07:30:32,07:30:32,2659,37,,0,0,9978.27,0
8969150,07:32:00,07:32:00,9868,38,,1,0,10262.76,1
8970080,10:45:00,10:45:00,6018,1,,0,1,0,1
8970080,10:46:13,10:46:13,6019,2,,0,0,778.2,0
8970080,10:46:42,10:46:42,6020,3,,0,0,949.77,0
8970080,10:47:17,10:47:17,6021,4,,0,0,1197.8,0
8970080,10:47:56,10:47:56,942,5,,0,0,1466.7,0
8970080,10:48:22,10:48:22,943,6,,0,0,1667.26,0
8970080,10:48:55,10:48:55,4708,7,,0,0,1953.12,0
8970080,10:49:43,10:49:43,4709,8,,0,0,2288.29,0
8970080,10:50:07,10:50:07,4710,9,,0,0,2440.64,0
8970080,10:51:02,10:51:02,948,10,,0,0,2845.91,0
8970080,10:51:15,10:51:15,949,11,,0,0,2936.09,0
8970080,10:51:41,10:51:41,950,12,,0,0,3097.04,0
8970080,10:52:08,10:52:08,951,13,,0,0,3321.31,0
8970080,10:52:40,10:52:40,952,14,,0,0,3563.33,0
8970080,10:53:08,10:53:08,953,15,,0,0,3778,0
8970080,10:53:51,10:53:51,954,16,,0,0,4096.48,0
8970080,10:54:18,10:54:18,955,17,,0,0,4243.87,0
8970080,10:54:47,10:54:47,956,18,,0,0,4519.26,0
8970080,10:55:00,10:55:00,957,19,,0,0,4631.9,1
8970080,10:56:14,10:56:14,958,20,,0,0,5133.96,0
8970080,10:56:39,10:56:39,959,21,,0,0,5380.02,0
8970080,10:57:38,10:57:38,960,22,,0,0,5674.73,0
8970080,10:58:07,10:58:07,961,23,,0,0,5860.82,0
8970080,10:58:42,10:58:42,962,24,,0,0,6100.02,0
8970080,10:59:23,10:59:23,963,25,,0,0,6350.84,0
8970080,11:00:06,11:00:06,964,26,,0,0,6470.6,0
8970080,11:00:47,11:00:47,965,27,,0,0,6687.93,0
8970080,11:01:20,11:01:20,482,28,,0,0,6882.42,0
8970080,11:01:45,11:01:45,483,29,,0,0,7033.89,0
8970080,11:02:17,11:02:17,484,30,,0,0,7248.66,0
8970080,11:03:00,11:03:00,9499,31,,0,0,7673.47,1
8970080,11:05:00,11:05:00,69,32,,0,0,8406.34,1
8970080,11:06:37,11:06:37,9496,33,,0,0,9631.86,0
8970080,11:09:04,11:09:04,93,34,,0,0,11252.27,0
8970080,11:10:00,11:10:00,94,35,,0,0,11972.15,1
8970080,11:11:32,11:11:32,95,36,,0,0,13069.52,0
8970080,11:12:16,11:12:16,96,37,,0,0,13520.71,0
8970080,11:13:22,11:13:22,97,38,,0,0,14065.67,0
8970080,11:14:28,11:14:28,98,39,,0,0,14677.99,0
8970080,11:16:00,11:16:00,9952,40,,1,0,15373.67,1
8970090,10:45:00,10:45:00,6018,1,,0,1,0,1
8970090,10:46:13,10:46:13,6019,2,,0,0,778.2,0
8970090,10:46:42,10:46:42,6020,3,,0,0,949.77,0
8970090,10:47:17,10:47:17,6021,4,,0,0,1197.8,0
8970090,10:47:56,10:47:56,942,5,,0,0,1466.7,0
8970090,10:48:22,10:48:22,943,6,,0,0,1667.26,0
8970090,10:48:55,10:48:55,4708,7,,0,0,1953.12,0
8970090,10:49:43,10:49:43,4709,8,,0,0,2288.29,0
8970090,10:50:07,10:50:07,4710,9,,0,0,2440.64,0
8970090,10:51:02,10:51:02,948,10,,0,0,2845.91,0
8970090,10:51:15,10:51:15,949,11,,0,0,2936.09,0
8970090,10:51:41,10:51:41,950,12,,0,0,3097.04,0
8970090,10:52:08,10:52:08,951,13,,0,0,3321.31,0
8970090,10:52:40,10:52:40,952,14,,0,0,3563.33,0
8970090,10:53:08,10:53:08,953,15,,0,0,3778,0
8970090,10:53:51,10:53:51,954,16,,0,0,4096.48,0
8970090,10:54:18,10:54:18,955,17,,0,0,4243.87,0
8970090,10:54:47,10:54:47,956,18,,0,0,4519.26,0
8970090,10:55:00,10:55:00,957,19,,0,0,4631.9,1
8970090,10:56:14,10:56:14,958,20,,0,0,5133.96,0
8970090,10:56:39,10:56:39,959,21,,0,0,5380.02,0
8970090,10:57:38,10:57:38,960,22,,0,0,5674.73,0
8970090,10:58:07,10:58:07,961,23,,0,0,5860.82,0
8970090,10:58:42,10:58:42,962,24,,0,0,6100.02,0
8970090,10:59:23,10:59:23,963,25,,0,0,6350.84,0
8970090,11:00:06,11:00:06,964,26,,0,0,6470.6,0
8970090,11:00:47,11:00:47,965,27,,0,0,6687.93,0
8970090,11:01:20,11:01:20,482,28,,0,0,6882.42,0
8970090,11:01:45,11:01:45,483,29,,0,0,7033.89,0
8970090,11:02:17,11:02:17,484,30,,0,0,7248.66,0
8970090,11:03:00,11:03:00,9499,31,,0,0,7673.47,1
8970090,11:05:00,11:05:00,69,32,,0,0,8406.34,1
8970090,11:06:37,11:06:37,9496,33,,0,0,9631.86,0
8970090,11:09:04,11:09:04,93,34,,0,0,11252.27,0
8970090,11:10:00,11:10:00,94,35,,0,0,11972.15,1
8970090,11:11:32,11:11:32,95,36,,0,0,13069.52,0
8970090,11:12:16,11:12:16,96,37,,0,0,13520.71,0
8970090,11:13:22,11:13:22,97,38,,0,0,14065.67,0
8970090,11:14:28,11:14:28,98,39,,0,0,14677.99,0
8970090,11:16:00,11:16:00,9952,40,,1,0,15373.67,1
897010,12:06:00,12:06:00,9498,1,,0,1,0,1
897010,12:07:09,12:07:09,489,2,,0,0,741.32,0
897010,12:08:08,12:08:08,490,3,,0,0,1288.42,0
897010,12:08:28,12:08:28,491,4,,0,0,1479.61,0
897010,12:08:49,12:08:49,492,5,,0,0,1630.38,0
897010,12:09:46,12:09:46,494,6,,0,0,2022.95,0
897010,12:10:14,12:10:14,495,7,,0,0,2166.77,0
897010,12:10:45,12:10:45,496,8,,0,0,2384.71,0
897010,12:11:30,12:11:30,497,9,,0,0,2719.31,0
897010,12:12:00,12:12:00,8219,10,,0,0,2928.07,1
897010,12:14:21,12:14:21,499,11,,0,0,3791.36,0
897010,12:15:07,12:15:07,500,12,,0,0,4068.72,0
897010,12:15:53,12:15:53,501,13,,0,0,4318.69,0
897010,12:16:37,12:16:37,502,14,,0,0,4555.36,0
897010,12:17:27,12:17:27,503,15,,0,0,4832.27,0
897010,12:18:10,12:18:10,7667,16,,0,0,5067.54,0
897010,12:18:45,12:18:45,505,17,,0,0,5313.25,0
897010,12:19:03,12:19:03,7668,18,,0,0,5437.58,0
897010,12:20:00,12:20:00,507,19,,0,0,5773.47,0
897010,12:20:32,12:20:32,508,20,,0,0,5919.07,0
897010,12:21:18,12:21:18,509,21,,0,0,6157.06,0
897010,12:21:44,12:21:44,463,22,,0,0,6338.81,0
897010,12:24:00,12:24:00,510,23,,0,0,7079.85,1
897010,12:25:17,12:25:17,511,24,,0,0,7491.19,0
897010,12:25:56,12:25:56,512,25,,0,0,7655.3,0
897010,12:26:51,12:26:51,513,26,,0,0,7852.95,0
897010,12:27:36,12:27:36,514,27,,0,0,8046.94,0
897010,12:28:17,12:28:17,515,28,,0,0,8267.81,0
897010,12:29:01,12:29:01,516,29,,0,0,8475.36,0
897010,12:29:30,12:29:30,517,30,,0,0,8588.92,0
897010,12:31:00,12:31:00,519,31,,0,0,9014.72,1
897010,12:32:31,12:32:31,8063,32,,0,0,9317.9,0
897010,12:33:27,12:33:27,7272,33,,0,0,9529.48,0
897010,12:34:13,12:34:13,7274,34,,0,0,9737.85,0
897010,12:35:05,12:35:05,7275,35,,0,0,9955.71,0
897010,12:35:54,12:35:54,7276,36,,0,0,10145.33,0
897010,12:36:28,12:36:28,7277,37,,0,0,10260.42,0
897010,12:37:17,12:37:17,528,38,,0,0,10418.97,0
897010,12:38:00,12:38:00,529,39,,0,0,10569.42,1
897010,12:39:02,12:39:02,530,40,,0,0,10778.99,0
897010,12:40:18,12:40:18,531,41,,0,0,11057.37,0
897010,12:41:55,12:41:55,532,42,,0,0,11331.79,0
897010,12:42:40,12:42:40,533,43,,0,0,11508.67,0
897010,12:44:00,12:44:00,9822,44,,0,0,11837.27,1
897010,12:44:46,12:44:46,8431,45,,0,0,12018.47,0
897010,12:46:30,12:46:30,1153,46,,0,0,12353.8,0
897010,12:48:00,12:48:00,9869,47,,0,0,12659.84,1
897010,12:48:54,12:48:54,538,48,,0,0,12944.16,0
897010,12:49:38,12:49:38,539,49,,0,0,13206.08,0
897010,12:50:22,12:50:22,540,50,,0,0,13349.87,0
897010,12:51:03,12:51:03,541,51,,0,0,13538.81,0
897010,12:51:44,12:51:44,542,52,,0,0,13696.01,0
897010,12:53:18,12:53:18,543,53,,0,0,14028.17,0
897010,12:54:15,12:54:15,544,54,,0,0,14241.66,0
897010,12:55:05,12:55:05,545,55,,0,0,14448.66,0
897010,12:56:00,12:56:00,546,56,,0,0,14568.62,1
897010,12:59:48,12:59:48,549,57,,0,0,15170.97,0
897010,13:00:58,13:00:58,550,58,,0,0,15365.42,0
897010,13:02:03,13:02:03,551,59,,0,0,15563.75,0
897010,13:02:50,13:02:50,552,60,,0,0,15686.87,0
897010,13:04:00,13:04:00,422,61,,1,0,15915.1,1
8972010,13:36:00,13:36:00,9945,1,,0,1,0,1
8972010,13:40:57,13:40:57,2127,2,,0,0,1695.69,0
8972010,13:42:48,13:42:48,3836,3,,0,0,2357.56,0
8972010,13:48:38,13:48:38,5040,4,,0,0,4482.76,0
8972010,13:49:06,13:49:06,5041,5,,0,0,4675.72,0
8972010,13:49:29,13:49:29,2339,6,,0,0,4770.98,0
8972010,13:50:08,13:50:08,2340,7,,0,0,4931.18,0
8972010,13:51:07,13:51:07,2341,8,,0,0,5256.12,0
8972010,13:53:00,13:53:00,9934,9,,0,0,6027.6,1
8972010,13:53:30,13:53:30,2129,10,,0,0,6210.96,0
8972010,13:54:20,13:54:20,3472,11,,0,0,6448.95,0
8972010,13:55:42,13:55:42,3473,12,,0,0,6799.8,0
8972010,13:56:57,13:56:57,3474,13,,0,0,7055.32,0
8972010,13:58:22,13:58:22,3475,14,,0,0,7425.96,0
8972010,13:59:23,13:59:23,3476,15,,0,0,7707.44,0
8972010,14:00:18,14:00:18,3477,16,,0,0,7973.43,0
8972010,14:01:22,14:01:22,3478,17,,0,0,8291.35,0
8972010,14:02:11,14:02:11,3479,18,,0,0,8503.59,0
8972010,14:03:01,14:03:01,10818,19,,0,0,8677.08,0
8972010,14:05:00,14:05:00,7091,20,,1,0,9251.73,1
8973010,19:05:00,19:05:00,6607,1,,0,1,0,1
8973010,19:05:59,19:05:59,3065,2,,0,0,550.24,0
8973010,19:07:03,19:07:03,3066,3,,0,0,1230.78,0
8973010,19:07:49,19:07:49,3067,4,,0,0,1716.35,0
8973010,19:08:37,19:08:37,3399,5,,0,0,2185.36,0
8973010,19:09:16,19:09:16,3400,6,,0,0,2470.73,0
8973010,19:09:52,19:09:52,3401,7,,0,0,2720.93,0
8973010,19:10:17,19:10:17,3402,8,,0,0,2897.11,0
8973010,19:10:35,19:10:35,3403,9,,0,0,3030.96,0
8973010,19:11:00,19:11:00,3032,10,,0,0,3264.47,1
8973010,19:11:22,19:11:22,3033,11,,0,0,3481.89,0
8973010,19:11:48,19:11:48,3404,12,,0,0,3695.85,0
8973010,19:11:58,19:11:58,3405,13,,0,0,3785.05,0
8973010,19:12:37,19:12:37,3406,14,,0,0,4185.4,0
8973010,19:13:03,19:13:03,3407,15,,0,0,4454.13,0
8973010,19:13:44,19:13:44,3408,16,,0,0,4843.9,0
8973010,19:14:52,19:14:52,3037,17,,0,0,5079.97,0
8973010,19:15:04,19:15:04,3038,18,,0,0,5173.37,0
8973010,19:15:32,19:15:32,3039,19,,0,0,5410.44,0
8973010,19:15:53,19:15:53,3040,20,,0,0,5591.24,0
8973010,19:16:30,19:16:30,4856,21,,0,0,5967.26,0
8973010,19:17:00,19:17:00,4857,22,,0,0,6244.23,1
8973010,19:17:21,19:17:21,6583,23,,0,0,6361.64,0
8973010,19:17:54,19:17:54,7977,24,,0,0,6570.21,0
8973010,19:18:48,19:18:48,7978,25,,0,0,6900.03,0
8973010,19:19:10,19:19:10,7979,26,,0,0,7042.02,0
8973010,19:20:11,19:20:11,10269,27,,0,0,7375.93,0
8973010,19:21:14,19:21:14,10267,28,,0,0,7740.34,0
8973010,19:22:00,19:22:00,10265,29,,1,0,8016.29,1
8974020,06:35:00,06:35:00,735,1,,0,1,0,1
8974020,06:35:21,06:35:21,736,2,,0,0,112.37,0
8974020,06:36:00,06:36:00,737,3,,0,0,315.11,0
8974020,06:36:34,06:36:34,738,4,,0,0,523.58,0
8974020,06:38:37,06:38:37,739,5,,0,0,925.74,0
8974020,06:38:59,06:38:59,732,6,,0,0,1013.82,0
8974020,06:39:37,06:39:37,7078,7,,0,0,1212.28,0
8974020,06:41:00,06:41:00,734,8,,0,0,1605.11,1
8974020,06:42:18,06:42:18,9718,9,,0,0,2439.09,0
8974020,06:43:04,06:43:04,98,10,,0,0,2987.67,0
8974020,06:44:00,06:44:00,9951,11,,1,0,3666.21,1
8974030,06:35:00,06:35:00,735,1,,0,1,0,1
8974030,06:35:21,06:35:21,736,2,,0,0,112.37,0
8974030,06:36:00,06:36:00,737,3,,0,0,315.11,0
8974030,06:36:34,06:36:34,738,4,,0,0,523.58,0
8974030,06:38:37,06:38:37,739,5,,0,0,925.74,0
8974030,06:38:59,06:38:59,732,6,,0,0,1013.82,0
8974030,06:39:37,06:39:37,7078,7,,0,0,1212.28,0
8974030,06:41:00,06:41:00,734,8,,0,0,1605.11,1
8974030,06:42:18,06:42:18,9718,9,,0,0,2439.09,0
8974030,06:43:04,06:43:04,98,10,,0,0,2987.67,0
8974030,06:44:00,06:44:00,9951,11,,1,0,3666.21,1
8974040,06:35:00,06:35:00,735,1,,0,1,0,1
8974040,06:35:21,06:35:21,736,2,,0,0,112.37,0
8974040,06:36:00,06:36:00,737,3,,0,0,315.11,0
8974040,06:36:34,06:36:34,738,4,,0,0,523.58,0
8974040,06:38:37,06:38:37,739,5,,0,0,925.74,0
8974040,06:38:59,06:38:59,732,6,,0,0,1013.82,0
8974040,06:39:37,06:39:37,7078,7,,0,0,1212.28,0
8974040,06:41:00,06:41:00,734,8,,0,0,1605.11,1
8974040,06:42:18,06:42:18,9718,9,,0,0,2439.09,0
8974040,06:43:04,06:43:04,98,10,,0,0,2987.67,0
8974040,06:44:00,06:44:00,9951,11,,1,0,3666.21,1
8974050,06:35:00,06:35:00,735,1,,0,1,0,1
8974050,06:35:21,06:35:21,736,2,,0,0,112.37,0
8974050,06:36:00,06:36:00,737,3,,0,0,315.11,0
8974050,06:36:34,06:36:34,738,4,,0,0,523.58,0
8974050,06:38:37,06:38:37,739,5,,0,0,925.74,0
8974050,06:38:59,06:38:59,732,6,,0,0,1013.82,0
8974050,06:39:37,06:39:37,7078,7,,0,0,1212.28,0
8974050,06:41:00,06:41:00,734,8,,0,0,1605.11,1
8974050,06:42:18,06:42:18,9718,9,,0,0,2439.09,0
8974050,06:43:04,06:43:04,98,10,,0,0,2987.67,0
8974050,06:44:00,06:44:00,9951,11,,1,0,3666.21,1
8974060,06:35:00,06:35:00,735,1,,0,1,0,1
8974060,06:35:21,06:35:21,736,2,,0,0,112.37,0
8974060,06:36:00,06:36:00,737,3,,0,0,315.11,0
8974060,06:36:34,06:36:34,738,4,,0,0,523.58,0
8974060,06:38:37,06:38:37,739,5,,0,0,925.74,0
8974060,06:38:59,06:38:59,732,6,,0,0,1013.82,0
8974060,06:39:37,06:39:37,7078,7,,0,0,1212.28,0
8974060,06:41:00,06:41:00,734,8,,0,0,1605.11,1
8974060,06:42:18,06:42:18,9718,9,,0,0,2439.09,0
8974060,06:43:04,06:43:04,98,10,,0,0,2987.67,0
8974060,06:44:00,06:44:00,9951,11,,1,0,3666.21,1
8974100,06:35:00,06:35:00,735,1,,0,1,0,1
8974100,06:35:21,06:35:21,736,2,,0,0,112.37,0
8974100,06:36:00,06:36:00,737,3,,0,0,315.11,0
8974100,06:36:34,06:36:34,738,4,,0,0,523.58,0
8974100,06:38:37,06:38:37,739,5,,0,0,925.74,0
8974100,06:38:59,06:38:59,732,6,,0,0,1013.82,0
8974100,06:39:37,06:39:37,7078,7,,0,0,1212.28,0
8974100,06:41:00,06:41:00,734,8,,0,0,1605.11,1
8974100,06:42:18,06:42:18,9718,9,,0,0,2439.09,0
8974100,06:43:04,06:43:04,98,10,,0,0,2987.67,0
8974100,06:44:00,06:44:00,9951,11,,1,0,3666.21,1
8974110,06:35:00,06:35:00,735,1,,0,1,0,1
8974110,06:35:21,06:35:21,736,2,,0,0,112.37,0
8974110,06:36:00,06:36:00,737,3,,0,0,315.11,0
8974110,06:36:34,06:36:34,738,4,,0,0,523.58,0
8974110,06:38:37,06:38:37,739,5,,0,0,925.74,0
8974110,06:38:59,06:38:59,732,6,,0,0,1013.82,0
8974110,06:39:37,06:39:37,7078,7,,0,0,1212.28,0
8974110,06:41:00,06:41:00,734,8,,0,0,1605.11,1
8974110,06:42:18,06:42:18,9718,9,,0,0,2439.09,0
8974110,06:43:04,06:43:04,98,10,,0,0,2987.67,0
8974110,06:44:00,06:44:00,9951,11,,1,0,3666.21,1
8974140,06:35:00,06:35:00,735,1,,0,1,0,1
8974140,06:35:21,06:35:21,736,2,,0,0,112.37,0
8974140,06:36:00,06:36:00,737,3,,0,0,315.11,0
8974140,06:36:34,06:36:34,738,4,,0,0,523.58,0
8974140,06:38:37,06:38:37,739,5,,0,0,925.74,0
8974140,06:38:59,06:38:59,732,6,,0,0,1013.82,0
8974140,06:39:37,06:39:37,7078,7,,0,0,1212.28,0
8974140,06:41:00,06:41:00,734,8,,0,0,1605.11,1
8974140,06:42:18,06:42:18,9718,9,,0,0,2439.09,0
8974140,06:43:04,06:43:04,98,10,,0,0,2987.67,0
8974140,06:44:00,06:44:00,9951,11,,1,0,3666.21,1
8974150,06:35:00,06:35:00,735,1,,0,1,0,1
8974150,06:35:21,06:35:21,736,2,,0,0,112.37,0
8974150,06:36:00,06:36:00,737,3,,0,0,315.11,0
8974150,06:36:34,06:36:34,738,4,,0,0,523.58,0
8974150,06:38:37,06:38:37,739,5,,0,0,925.74,0
8974150,06:38:59,06:38:59,732,6,,0,0,1013.82,0
8974150,06:39:37,06:39:37,7078,7,,0,0,1212.28,0
8974150,06:41:00,06:41:00,734,8,,0,0,1605.11,1
8974150,06:42:18,06:42:18,9718,9,,0,0,2439.09,0
8974150,06:43:04,06:43:04,98,10,,0,0,2987.67,0
8974150,06:44:00,06:44:00,9951,11,,1,0,3666.21,1
8975010,13:17:00,13:17:00,9943,1,,0,1,0,1
8975010,13:19:55,13:19:55,5732,2,,0,0,1237.83,0
8975010,13:20:52,13:20:52,2127,3,,0,0,1845.44,0
8975010,13:22:15,13:22:15,3836,4,,0,0,2504.46,0
8975010,13:30:00,13:30:00,9487,5,,0,0,6420.72,1
8975010,13:35:00,13:35:00,9520,6,,0,0,9540.31,1
8975010,13:40:00,13:40:00,3344,7,,0,0,11809.68,1
8975010,13:42:49,13:42:49,657,8,,0,0,14385.7,0
8975010,13:48:00,13:48:00,658,9,,0,0,18790.94,1
8975010,13:48:23,13:48:23,2870,10,,0,0,18973.68,0
8975010,13:49:00,13:49:00,2871,11,,0,0,19274.68,0
8975010,13:49:45,13:49:45,2872,12,,0,0,19569.31,0
8975010,13:50:08,13:50:08,2873,13,,0,0,19746.17,0
8975010,13:50:23,13:50:23,6649,14,,0,0,19877.79,0
8975010,13:51:14,13:51:14,2874,15,,0,0,20196.92,0
8975010,13:51:52,13:51:52,2875,16,,0,0,20487.21,0
8975010,13:52:19,13:52:19,2876,17,,0,0,20707.4,0
8975010,13:53:01,13:53:01,2877,18,,0,0,21034.62,0
8975010,13:53:36,13:53:36,2878,19,,0,0,21281.18,0
8975010,13:54:09,13:54:09,2879,20,,0,0,21651.97,0
8975010,13:55:13,13:55:13,1145,21,,0,0,22123.48,0
8975010,13:56:00,13:56:00,2880,22,,0,0,22481.22,1
8975010,13:56:44,13:56:44,998,23,,0,0,23002.02,0
8975010,13:57:34,13:57:34,2842,24,,0,0,23563.97,0
8975010,13:58:26,13:58:26,10090,25,,0,0,24164.11,0
8975010,13:59:36,13:59:36,10641,26,,0,0,24814.34,0
8975010,14:01:11,14:01:11,10643,27,,0,0,25456.06,0
8975010,14:02:15,14:02:15,10645,28,,0,0,25857.82,0
8975010,14:03:27,14:03:27,10647,29,,0,0,26178.38,0
8975010,14:04:00,14:04:00,8602,30,,0,0,26479.17,1
8975010,14:05:42,14:05:42,10396,31,,0,0,26968.95,0
8975010,14:08:30,14:08:30,10392,32,,0,0,28088.96,0
8975010,14:09:42,14:09:42,2883,33,,0,0,28847.38,0
8975010,14:10:59,14:10:59,2884,34,,0,0,29707.22,0
8975010,14:11:15,14:11:15,2885,35,,0,0,29884.09,0
8975010,14:12:52,14:12:52,7908,36,,0,0,30273.39,0
8975010,14:14:06,14:14:06,4049,37,,0,0,30999.33,0
8975010,14:14:30,14:14:30,4050,38,,0,0,31211.53,0
8975010,14:15:27,14:15:27,4051,39,,0,0,31671.35,0
8975010,14:15:57,14:15:57,4052,40,,0,0,31941.87,0
8975010,14:16:38,14:16:38,4053,41,,0,0,32298.85,0
8975010,14:17:00,14:17:00,4054,42,,0,0,32507.85,1
8975010,14:17:39,14:17:39,10436,43,,0,0,32883.98,0
8975010,14:20:00,14:20:00,8628,44,,0,0,33960.37,1
8975010,14:21:51,14:21:51,9673,45,,0,0,34502.88,0
8975010,14:23:08,14:23:08,4055,46,,0,0,34784.18,0
8975010,14:23:50,14:23:50,9672,47,,0,0,34924.66,0
8975010,14:25:00,14:25:00,7499,48,,1,0,35196.13,1
8976120,08:03:00,08:03:00,9598,1,,0,1,0,1
8976120,08:04:18,08:04:18,10775,2,,0,0,456.1,0
8976120,08:04:57,08:04:57,4303,3,,0,0,692.02,0
8976120,08:05:50,08:05:50,6547,4,,0,0,1086.92,0
8976120,08:07:03,08:07:03,4285,5,,0,0,1645.07,0
8976120,08:07:38,08:07:38,1497,6,,0,0,1902.61,0
8976120,08:08:09,08:08:09,4286,7,,0,0,2123.55,0
8976120,08:08:41,08:08:41,4287,8,,0,0,2310.3,0
8976120,08:09:32,08:09:32,8412,9,,0,0,2627.86,0
8976120,08:10:00,08:10:00,1498,10,,0,0,2792.33,1
8976120,08:10:31,08:10:31,1499,11,,0,0,2988.52,0
8976120,08:10:54,08:10:54,1500,12,,0,0,3164.64,0
8976120,08:11:19,08:11:19,1501,13,,0,0,3335.98,0
8976120,08:11:47,08:11:47,1502,14,,0,0,3538.54,0
8976120,08:12:19,08:12:19,1503,15,,0,0,3768.08,0
8976120,08:13:31,08:13:31,4283,16,,0,0,4413.45,0
8976120,08:15:00,08:15:00,1493,17,,0,0,5330.75,1
8976120,08:16:42,08:16:42,9466,18,,0,0,5904.55,0
8976120,08:17:41,08:17:41,9465,19,,0,0,6240.34,0
8976120,08:18:29,08:18:29,1505,20,,0,0,6467.13,0
8976120,08:19:24,08:19:24,1506,21,,0,0,6729.05,0
8976120,08:20:14,08:20:14,1507,22,,0,0,7022.97,0
8976120,08:21:00,08:21:00,9464,23,,1,0,7263.71,1
8977120,14:24:00,14:24:00,10731,1,,0,1,0,1
8977120,14:24:50,14:24:50,925,2,,0,0,360.95,0
8977120,14:25:42,14:25:42,6918,3,,0,0,891.3,0
8977120,14:26:10,14:26:10,2069,4,,0,0,1272.88,0
8977120,14:26:22,14:26:22,2070,5,,0,0,1386.66,0
8977120,14:26:52,14:26:52,2071,6,,0,0,1634.75,0
8977120,14:27:17,14:27:17,2101,7,,0,0,1920.64,0
8977120,14:28:00,14:28:00,2102,8,,0,0,2330.67,1
8977120,14:28:31,14:28:31,2103,9,,0,0,2564.9,0
8977120,14:29:00,14:29:00,2104,10,,0,0,2740.83,0
8977120,14:29:40,14:29:40,2105,11,,0,0,3019.78,0
8977120,14:30:16,14:30:16,2106,12,,0,0,3257.01,0
8977120,14:30:47,14:30:47,2107,13,,0,0,3463.5,0
8977120,14:31:15,14:31:15,2108,14,,0,0,3709.21,0
8977120,14:31:44,14:31:44,2109,15,,0,0,3908.57,0
8977120,14:32:20,14:32:20,2110,16,,0,0,4230.79,0
8977120,14:32:42,14:32:42,2111,17,,0,0,4399.83,0
8977120,14:32:57,14:32:57,2112,18,,0,0,4504.19,0
8977120,14:34:01,14:34:01,96,19,,0,0,4990.02,0
8977120,14:35:17,14:35:17,97,20,,0,0,5516.3,0
8977120,14:36:30,14:36:30,98,21,,0,0,6111.98,0
8977120,14:38:00,14:38:00,9952,22,,1,0,6791.74,1
8978120,13:30:00,13:30:00,2880,1,,0,1,0,1
8978120,13:31:29,13:31:29,998,2,,0,0,511.74,0
8978120,13:33:01,13:33:01,999,3,,0,0,999.8,0
8978120,13:33:54,13:33:54,9530,4,,0,0,1314.98,0
8978120,13:34:15,13:34:15,7262,5,,0,0,1457.6,0
8978120,13:34:58,13:34:58,4795,6,,0,0,1750.79,0
8978120,13:35:42,13:35:42,4796,7,,0,0,2015.65,0
8978120,13:36:21,13:36:21,4653,8,,0,0,2253.99,0
8978120,13:37:00,13:37:00,4654,9,,0,0,2529.39,1
8978120,13:37:16,13:37:16,6001,10,,0,0,2675.46,0
8978120,13:38:06,13:38:06,4733,11,,0,0,3029.42,0
8978120,13:38:48,13:38:48,6950,12,,0,0,3339.26,0
8978120,13:39:03,13:39:03,2742,13,,0,0,3472.38,0
8978120,13:39:22,13:39:22,2743,14,,0,0,3628.56,0
8978120,13:39:58,13:39:58,2744,15,,0,0,3856.65,0
8978120,13:40:56,13:40:56,2749,16,,0,0,4466.29,0
8978120,13:41:48,13:41:48,9802,17,,0,0,4795.66,0
8978120,13:42:17,13:42:17,9810,18,,0,0,5103.57,0
8978120,13:43:38,13:43:38,10674,19,,0,0,5516.24,0
8978120,13:44:11,13:44:11,10824,20,,0,0,5837.15,0
8978120,13:46:11,13:46:11,8628,21,,0,0,6765.24,0
8978120,13:47:00,13:47:00,9673,22,,0,0,7324.51,1
8978120,13:47:35,13:47:35,4055,23,,0,0,7618.76,0
8978120,13:47:54,13:47:54,9672,24,,0,0,7759.24,0
8978120,13:48:34,13:48:34,4057,25,,0,0,8069.44,0
8978120,13:49:20,13:49:20,4058,26,,0,0,8487.01,0
8978120,13:50:10,13:50:10,4059,27,,0,0,8972.73,0
8978120,13:50:53,13:50:53,4060,28,,0,0,9218.95,0
8978120,13:51:14,13:51:14,4061,29,,0,0,9365.06,0
8978120,13:51:49,13:51:49,5998,30,,0,0,9682.8,0
8978120,13:52:13,13:52:13,5999,31,,0,0,9870.63,0
8978120,13:53:00,13:53:00,6000,32,,0,0,10188.73,1
8978120,13:53:31,13:53:31,2863,33,,0,0,10477.4,0
8978120,13:54:51,13:54:51,10369,34,,0,0,11149.12,0
8978120,13:55:34,13:55:34,8026,35,,0,0,11626.05,0
8978120,13:56:01,13:56:01,10671,36,,0,0,11883.17,0
8978120,13:57:00,13:57:00,2860,37,,0,0,12437.1,1
8978120,14:00:02,14:00:02,2861,38,,0,0,12775.43,0
8978120,14:04:00,14:04:00,2862,39,,1,0,13205.93,1
8979020,15:40:00,15:40:00,10286,1,,0,1,0,1
8979020,15:40:33,15:40:33,7808,2,,0,0,274.79,0
8979020,15:42:00,15:42:00,5468,3,,0,0,1280.23,0
8979020,15:42:50,15:42:50,5469,4,,0,0,1787.29,0
8979020,15:43:36,15:43:36,5470,5,,0,0,2225.32,0
8979020,15:45:00,15:45:00,8350,6,,0,0,3117.15,1
8979020,15:45:22,15:45:22,5472,7,,0,0,3261.87,0
8979020,15:46:08,15:46:08,1120,8,,0,0,3539,0
8979020,15:46:44,15:46:44,1121,9,,0,0,3739.34,0
8979020,15:47:27,15:47:27,1122,10,,0,0,4019.01,0
8979020,15:48:21,15:48:21,5473,11,,0,0,4354.51,0
8979020,15:48:47,15:48:47,5474,12,,0,0,4479.24,0
8979020,15:49:28,15:49:28,5475,13,,0,0,4710.99,0
8979020,15:51:07,15:51:07,5476,14,,0,0,5195.48,0
8979020,15:51:35,15:51:35,5477,15,,0,0,5331.67,0
8979020,15:52:19,15:52:19,5478,16,,0,0,5574.79,0
8979020,15:53:02,15:53:02,5479,17,,0,0,5810.61,0
8979020,15:53:42,15:53:42,1068,18,,0,0,6056.03,0
8979020,15:53:54,15:53:54,1069,19,,0,0,6148.74,0
8979020,15:54:12,15:54:12,1070,20,,0,0,6247.84,0
8979020,15:54:48,15:54:48,1071,21,,0,0,6472.93,0
8979020,15:55:47,15:55:47,1072,22,,0,0,6831.81,0
8979020,15:56:17,15:56:17,1073,23,,0,0,7021.17,0
8979020,15:57:00,15:57:00,1026,24,,0,0,7244.35,1
8979020,15:57:48,15:57:48,1027,25,,0,0,7533.67,0
8979020,15:58:46,15:58:46,1028,26,,0,0,7815.08,0
8979020,15:59:26,15:59:26,1029,27,,0,0,7996.2,0
8979020,16:00:45,16:00:45,1030,28,,0,0,8460.74,0
8979020,16:01:32,16:01:32,1031,29,,0,0,8725.49,0
8979020,16:02:43,16:02:43,1032,30,,0,0,9222.69,0
8979020,16:03:43,16:03:43,5485,31,,0,0,9587.25,0
8979020,16:04:18,16:04:18,6309,32,,0,0,9847.71,0
8979020,16:06:58,16:06:58,2281,33,,0,0,10828.04,0
8979020,16:07:31,16:07:31,6561,34,,0,0,11055.75,0
8979020,16:09:00,16:09:00,9654,35,,0,0,11603.76,1
8979020,16:10:39,16:10:39,557,36,,0,0,12155.01,0
8979020,16:12:02,16:12:02,3345,37,,0,0,12541.13,0
8979020,16:12:39,16:12:39,3346,38,,0,0,12705.47,0
8979020,16:13:41,16:13:41,3347,39,,0,0,12947.07,0
8979020,16:14:36,16:14:36,3348,40,,0,0,13173.21,0
8979020,16:15:27,16:15:27,3349,41,,0,0,13434.79,0
8979020,16:16:04,16:16:04,3350,42,,0,0,13568.33,0
8979020,16:17:09,16:17:09,3798,43,,0,0,13871.32,0
8979020,16:17:35,16:17:35,3799,44,,0,0,13979.43,0
8979020,16:18:29,16:18:29,88,45,,0,0,14225.64,0
8979020,16:19:09,16:19:09,89,46,,0,0,14433.18,0
8979020,16:19:52,16:19:52,90,47,,0,0,14629.15,0
8979020,16:20:14,16:20:14,91,48,,0,0,14744.94,0
8979020,16:22:17,16:22:17,5520,49,,0,0,15374.24,0
8979020,16:23:00,16:23:00,10159,50,,0,0,15614.5,1
8979020,16:24:00,16:24:00,5520,51,,0,0,15800.77,1
8979020,16:32:56,16:32:56,9486,52,,0,0,19675.77,0
8979020,16:34:24,16:34:24,10344,53,,0,0,20332.1,0
8979020,16:38:00,16:38:00,9944,54,,1,0,21999.31,1
8979030,15:40:00,15:40:00,10286,1,,0,1,0,1
8979030,15:40:33,15:40:33,7808,2,,0,0,274.79,0
8979030,15:42:00,15:42:00,5468,3,,0,0,1280.23,0
8979030,15:42:50,15:42:50,5469,4,,0,0,1787.29,0
8979030,15:43:36,15:43:36,5470,5,,0,0,2225.32,0
8979030,15:45:00,15:45:00,8350,6,,0,0,3117.15,1
8979030,15:45:22,15:45:22,5472,7,,0,0,3261.87,0
8979030,15:46:08,15:46:08,1120,8,,0,0,3539,0
8979030,15:46:44,15:46:44,1121,9,,0,0,3739.34,0
8979030,15:47:27,15:47:27,1122,10,,0,0,4019.01,0
8979030,15:48:21,15:48:21,5473,11,,0,0,4354.51,0
8979030,15:48:47,15:48:47,5474,12,,0,0,4479.24,0
8979030,15:49:28,15:49:28,5475,13,,0,0,4710.99,0
8979030,15:51:07,15:51:07,5476,14,,0,0,5195.48,0
8979030,15:51:35,15:51:35,5477,15,,0,0,5331.67,0
8979030,15:52:19,15:52:19,5478,16,,0,0,5574.79,0
8979030,15:53:02,15:53:02,5479,17,,0,0,5810.61,0
8979030,15:53:42,15:53:42,1068,18,,0,0,6056.03,0
8979030,15:53:54,15:53:54,1069,19,,0,0,6148.74,0
8979030,15:54:12,15:54:12,1070,20,,0,0,6247.84,0
8979030,15:54:48,15:54:48,1071,21,,0,0,6472.93,0
8979030,15:55:47,15:55:47,1072,22,,0,0,6831.81,0
8979030,15:56:17,15:56:17,1073,23,,0,0,7021.17,0
8979030,15:57:00,15:57:00,1026,24,,0,0,7244.35,1
8979030,15:57:48,15:57:48,1027,25,,0,0,7533.67,0
8979030,15:58:46,15:58:46,1028,26,,0,0,7815.08,0
8979030,15:59:26,15:59:26,1029,27,,0,0,7996.2,0
8979030,16:00:45,16:00:45,1030,28,,0,0,8460.74,0
8979030,16:01:32,16:01:32,1031,29,,0,0,8725.49,0
8979030,16:02:43,16:02:43,1032,30,,0,0,9222.69,0
8979030,16:03:43,16:03:43,5485,31,,0,0,9587.25,0
8979030,16:04:18,16:04:18,6309,32,,0,0,9847.71,0
8979030,16:06:58,16:06:58,2281,33,,0,0,10828.04,0
8979030,16:07:31,16:07:31,6561,34,,0,0,11055.75,0
8979030,16:09:00,16:09:00,9654,35,,0,0,11603.76,1
8979030,16:10:39,16:10:39,557,36,,0,0,12155.01,0
8979030,16:12:02,16:12:02,3345,37,,0,0,12541.13,0
8979030,16:12:39,16:12:39,3346,38,,0,0,12705.47,0
8979030,16:13:41,16:13:41,3347,39,,0,0,12947.07,0
8979030,16:14:36,16:14:36,3348,40,,0,0,13173.21,0
8979030,16:15:27,16:15:27,3349,41,,0,0,13434.79,0
8979030,16:16:04,16:16:04,3350,42,,0,0,13568.33,0
8979030,16:17:09,16:17:09,3798,43,,0,0,13871.32,0
8979030,16:17:35,16:17:35,3799,44,,0,0,13979.43,0
8979030,16:18:29,16:18:29,88,45,,0,0,14225.64,0
8979030,16:19:09,16:19:09,89,46,,0,0,14433.18,0
8979030,16:19:52,16:19:52,90,47,,0,0,14629.15,0
8979030,16:20:14,16:20:14,91,48,,0,0,14744.94,0
8979030,16:22:17,16:22:17,5520,49,,0,0,15374.24,0
8979030,16:23:00,16:23:00,10159,50,,0,0,15614.5,1
8979030,16:24:00,16:24:00,5520,51,,0,0,15800.77,1
8979030,16:32:56,16:32:56,9486,52,,0,0,19675.77,0
8979030,16:34:24,16:34:24,10344,53,,0,0,20332.1,0
8979030,16:38:00,16:38:00,9944,54,,1,0,21999.31,1
8979040,15:40:00,15:40:00,10286,1,,0,1,0,1
8979040,15:40:33,15:40:33,7808,2,,0,0,274.79,0
8979040,15:42:00,15:42:00,5468,3,,0,0,1280.23,0
8979040,15:42:50,15:42:50,5469,4,,0,0,1787.29,0
8979040,15:43:36,15:43:36,5470,5,,0,0,2225.32,0
8979040,15:45:00,15:45:00,8350,6,,0,0,3117.15,1
8979040,15:45:22,15:45:22,5472,7,,0,0,3261.87,0
8979040,15:46:08,15:46:08,1120,8,,0,0,3539,0
8979040,15:46:44,15:46:44,1121,9,,0,0,3739.34,0
8979040,15:47:27,15:47:27,1122,10,,0,0,4019.01,0
8979040,15:48:21,15:48:21,5473,11,,0,0,4354.51,0
8979040,15:48:47,15:48:47,5474,12,,0,0,4479.24,0
8979040,15:49:28,15:49:28,5475,13,,0,0,4710.99,0
8979040,15:51:07,15:51:07,5476,14,,0,0,5195.48,0
8979040,15:51:35,15:51:35,5477,15,,0,0,5331.67,0
8979040,15:52:19,15:52:19,5478,16,,0,0,5574.79,0
8979040,15:53:02,15:53:02,5479,17,,0,0,5810.61,0
8979040,15:53:42,15:53:42,1068,18,,0,0,6056.03,0
8979040,15:53:54,15:53:54,1069,19,,0,0,6148.74,0
8979040,15:54:12,15:54:12,1070,20,,0,0,6247.84,0
8979040,15:54:48,15:54:48,1071,21,,0,0,6472.93,0
8979040,15:55:47,15:55:47,1072,22,,0,0,6831.81,0
8979040,15:56:17,15:56:17,1073,23,,0,0,7021.17,0
8979040,15:57:00,15:57:00,1026,24,,0,0,7244.35,1
8979040,15:57:48,15:57:48,1027,25,,0,0,7533.67,0
8979040,15:58:46,15:58:46,1028,26,,0,0,7815.08,0
8979040,15:59:26,15:59:26,1029,27,,0,0,7996.2,0
8979040,16:00:45,16:00:45,1030,28,,0,0,8460.74,0
8979040,16:01:32,16:01:32,1031,29,,0,0,8725.49,0
8979040,16:02:43,16:02:43,1032,30,,0,0,9222.69,0
8979040,16:03:43,16:03:43,5485,31,,0,0,9587.25,0
8979040,16:04:18,16:04:18,6309,32,,0,0,9847.71,0
8979040,16:06:58,16:06:58,2281,33,,0,0,10828.04,0
8979040,16:07:31,16:07:31,6561,34,,0,0,11055.75,0
8979040,16:09:00,16:09:00,9654,35,,0,0,11603.76,1
8979040,16:10:39,16:10:39,557,36,,0,0,12155.01,0
8979040,16:12:02,16:12:02,3345,37,,0,0,12541.13,0
8979040,16:12:39,16:12:39,3346,38,,0,0,12705.47,0
8979040,16:13:41,16:13:41,3347,39,,0,0,12947.07,0
8979040,16:14:36,16:14:36,3348,40,,0,0,13173.21,0
8979040,16:15:27,16:15:27,3349,41,,0,0,13434.79,0
8979040,16:16:04,16:16:04,3350,42,,0,0,13568.33,0
8979040,16:17:09,16:17:09,3798,43,,0,0,13871.32,0
8979040,16:17:35,16:17:35,3799,44,,0,0,13979.43,0
8979040,16:18:29,16:18:29,88,45,,0,0,14225.64,0
8979040,16:19:09,16:19:09,89,46,,0,0,14433.18,0
8979040,16:19:52,16:19:52,90,47,,0,0,14629.15,0
8979040,16:20:14,16:20:14,91,48,,0,0,14744.94,0
8979040,16:22:17,16:22:17,5520,49,,0,0,15374.24,0
8979040,16:23:00,16:23:00,10159,50,,0,0,15614.5,1
8979040,16:24:00,16:24:00,5520,51,,0,0,15800.77,1
8979040,16:32:56,16:32:56,9486,52,,0,0,19675.77,0
8979040,16:34:24,16:34:24,10344,53,,0,0,20332.1,0
8979040,16:38:00,16:38:00,9944,54,,1,0,21999.31,1
8979050,15:40:00,15:40:00,10286,1,,0,1,0,1
8979050,15:40:33,15:40:33,7808,2,,0,0,274.79,0
8979050,15:42:00,15:42:00,5468,3,,0,0,1280.23,0
8979050,15:42:50,15:42:50,5469,4,,0,0,1787.29,0
8979050,15:43:36,15:43:36,5470,5,,0,0,2225.32,0
8979050,15:45:00,15:45:00,8350,6,,0,0,3117.15,1
8979050,15:45:22,15:45:22,5472,7,,0,0,3261.87,0
8979050,15:46:08,15:46:08,1120,8,,0,0,3539,0
8979050,15:46:44,15:46:44,1121,9,,0,0,3739.34,0
8979050,15:47:27,15:47:27,1122,10,,0,0,4019.01,0
8979050,15:48:21,15:48:21,5473,11,,0,0,4354.51,0
8979050,15:48:47,15:48:47,5474,12,,0,0,4479.24,0
8979050,15:49:28,15:49:28,5475,13,,0,0,4710.99,0
8979050,15:51:07,15:51:07,5476,14,,0,0,5195.48,0
8979050,15:51:35,15:51:35,5477,15,,0,0,5331.67,0
8979050,15:52:19,15:52:19,5478,16,,0,0,5574.79,0
8979050,15:53:02,15:53:02,5479,17,,0,0,5810.61,0
8979050,15:53:42,15:53:42,1068,18,,0,0,6056.03,0
8979050,15:53:54,15:53:54,1069,19,,0,0,6148.74,0
8979050,15:54:12,15:54:12,1070,20,,0,0,6247.84,0
8979050,15:54:48,15:54:48,1071,21,,0,0,6472.93,0
8979050,15:55:47,15:55:47,1072,22,,0,0,6831.81,0
8979050,15:56:17,15:56:17,1073,23,,0,0,7021.17,0
8979050,15:57:00,15:57:00,1026,24,,0,0,7244.35,1
8979050,15:57:48,15:57:48,1027,25,,0,0,7533.67,0
8979050,15:58:46,15:58:46,1028,26,,0,0,7815.08,0
8979050,15:59:26,15:59:26,1029,27,,0,0,7996.2,0
8979050,16:00:45,16:00:45,1030,28,,0,0,8460.74,0
8979050,16:01:32,16:01:32,1031,29,,0,0,8725.49,0
8979050,16:02:43,16:02:43,1032,30,,0,0,9222.69,0
8979050,16:03:43,16:03:43,5485,31,,0,0,9587.25,0
8979050,16:04:18,16:04:18,6309,32,,0,0,9847.71,0
8979050,16:06:58,16:06:58,2281,33,,0,0,10828.04,0
8979050,16:07:31,16:07:31,6561,34,,0,0,11055.75,0
8979050,16:09:00,16:09:00,9654,35,,0,0,11603.76,1
8979050,16:10:39,16:10:39,557,36,,0,0,12155.01,0
8979050,16:12:02,16:12:02,3345,37,,0,0,12541.13,0
8979050,16:12:39,16:12:39,3346,38,,0,0,12705.47,0
8979050,16:13:41,16:13:41,3347,39,,0,0,12947.07,0
8979050,16:14:36,16:14:36,3348,40,,0,0,13173.21,0
8979050,16:15:27,16:15:27,3349,41,,0,0,13434.79,0
8979050,16:16:04,16:16:04,3350,42,,0,0,13568.33,0
8979050,16:17:09,16:17:09,3798,43,,0,0,13871.32,0
8979050,16:17:35,16:17:35,3799,44,,0,0,13979.43,0
8979050,16:18:29,16:18:29,88,45,,0,0,14225.64,0
8979050,16:19:09,16:19:09,89,46,,0,0,14433.18,0
8979050,16:19:52,16:19:52,90,47,,0,0,14629.15,0
8979050,16:20:14,16:20:14,91,48,,0,0,14744.94,0
8979050,16:22:17,16:22:17,5520,49,,0,0,15374.24,0
8979050,16:23:00,16:23:00,10159,50,,0,0,15614.5,1
8979050,16:24:00,16:24:00,5520,51,,0,0,15800.77,1
8979050,16:32:56,16:32:56,9486,52,,0,0,19675.77,0
8979050,16:34:24,16:34:24,10344,53,,0,0,20332.1,0
8979050,16:38:00,16:38:00,9944,54,,1,0,21999.31,1
8979060,15:40:00,15:40:00,10286,1,,0,1,0,1
8979060,15:40:33,15:40:33,7808,2,,0,0,274.79,0
8979060,15:42:00,15:42:00,5468,3,,0,0,1280.23,0
8979060,15:42:50,15:42:50,5469,4,,0,0,1787.29,0
8979060,15:43:36,15:43:36,5470,5,,0,0,2225.32,0
8979060,15:45:00,15:45:00,8350,6,,0,0,3117.15,1
8979060,15:45:22,15:45:22,5472,7,,0,0,3261.87,0
8979060,15:46:08,15:46:08,1120,8,,0,0,3539,0
8979060,15:46:44,15:46:44,1121,9,,0,0,3739.34,0
8979060,15:47:27,15:47:27,1122,10,,0,0,4019.01,0
8979060,15:48:21,15:48:21,5473,11,,0,0,4354.51,0
8979060,15:48:47,15:48:47,5474,12,,0,0,4479.24,0
8979060,15:49:28,15:49:28,5475,13,,0,0,4710.99,0
8979060,15:51:07,15:51:07,5476,14,,0,0,5195.48,0
8979060,15:51:35,15:51:35,5477,15,,0,0,5331.67,0
8979060,15:52:19,15:52:19,5478,16,,0,0,5574.79,0
8979060,15:53:02,15:53:02,5479,17,,0,0,5810.61,0
8979060,15:53:42,15:53:42,1068,18,,0,0,6056.03,0
8979060,15:53:54,15:53:54,1069,19,,0,0,6148.74,0
8979060,15:54:12,15:54:12,1070,20,,0,0,6247.84,0
8979060,15:54:48,15:54:48,1071,21,,0,0,6472.93,0
8979060,15:55:47,15:55:47,1072,22,,0,0,6831.81,0
8979060,15:56:17,15:56:17,1073,23,,0,0,7021.17,0
8979060,15:57:00,15:57:00,1026,24,,0,0,7244.35,1
8979060,15:57:48,15:57:48,1027,25,,0,0,7533.67,0
8979060,15:58:46,15:58:46,1028,26,,0,0,7815.08,0
8979060,15:59:26,15:59:26,1029,27,,0,0,7996.2,0
8979060,16:00:45,16:00:45,1030,28,,0,0,8460.74,0
8979060,16:01:32,16:01:32,1031,29,,0,0,8725.49,0
8979060,16:02:43,16:02:43,1032,30,,0,0,9222.69,0
8979060,16:03:43,16:03:43,5485,31,,0,0,9587.25,0
8979060,16:04:18,16:04:18,6309,32,,0,0,9847.71,0
8979060,16:06:58,16:06:58,2281,33,,0,0,10828.04,0
8979060,16:07:31,16:07:31,6561,34,,0,0,11055.75,0
8979060,16:09:00,16:09:00,9654,35,,0,0,11603.76,1
8979060,16:10:39,16:10:39,557,36,,0,0,12155.01,0
8979060,16:12:02,16:12:02,3345,37,,0,0,12541.13,0
8979060,16:12:39,16:12:39,3346,38,,0,0,12705.47,0
8979060,16:13:41,16:13:41,3347,39,,0,0,12947.07,0
8979060,16:14:36,16:14:36,3348,40,,0,0,13173.21,0
8979060,16:15:27,16:15:27,3349,41,,0,0,13434.79,0
8979060,16:16:04,16:16:04,3350,42,,0,0,13568.33,0
8979060,16:17:09,16:17:09,3798,43,,0,0,13871.32,0
8979060,16:17:35,16:17:35,3799,44,,0,0,13979.43,0
8979060,16:18:29,16:18:29,88,45,,0,0,14225.64,0
8979060,16:19:09,16:19:09,89,46,,0,0,14433.18,0
8979060,16:19:52,16:19:52,90,47,,0,0,14629.15,0
8979060,16:20:14,16:20:14,91,48,,0,0,14744.94,0
8979060,16:22:17,16:22:17,5520,49,,0,0,15374.24,0
8979060,16:23:00,16:23:00,10159,50,,0,0,15614.5,1
8979060,16:24:00,16:24:00,5520,51,,0,0,15800.77,1
8979060,16:32:56,16:32:56,9486,52,,0,0,19675.77,0
8979060,16:34:24,16:34:24,10344,53,,0,0,20332.1,0
8979060,16:38:00,16:38:00,9944,54,,1,0,21999.31,1
8979100,15:40:00,15:40:00,10286,1,,0,1,0,1
8979100,15:40:33,15:40:33,7808,2,,0,0,274.79,0
8979100,15:42:00,15:42:00,5468,3,,0,0,1280.23,0
8979100,15:42:50,15:42:50,5469,4,,0,0,1787.29,0
8979100,15:43:36,15:43:36,5470,5,,0,0,2225.32,0
8979100,15:45:00,15:45:00,8350,6,,0,0,3117.15,1
8979100,15:45:22,15:45:22,5472,7,,0,0,3261.87,0
8979100,15:46:08,15:46:08,1120,8,,0,0,3539,0
8979100,15:46:44,15:46:44,1121,9,,0,0,3739.34,0
8979100,15:47:27,15:47:27,1122,10,,0,0,4019.01,0
8979100,15:48:21,15:48:21,5473,11,,0,0,4354.51,0
8979100,15:48:47,15:48:47,5474,12,,0,0,4479.24,0
8979100,15:49:28,15:49:28,5475,13,,0,0,4710.99,0
8979100,15:51:07,15:51:07,5476,14,,0,0,5195.48,0
8979100,15:51:35,15:51:35,5477,15,,0,0,5331.67,0
8979100,15:52:19,15:52:19,5478,16,,0,0,5574.79,0
8979100,15:53:02,15:53:02,5479,17,,0,0,5810.61,0
8979100,15:53:42,15:53:42,1068,18,,0,0,6056.03,0
8979100,15:53:54,15:53:54,1069,19,,0,0,6148.74,0
8979100,15:54:12,15:54:12,1070,20,,0,0,6247.84,0
8979100,15:54:48,15:54:48,1071,21,,0,0,6472.93,0
8979100,15:55:47,15:55:47,1072,22,,0,0,6831.81,0
8979100,15:56:17,15:56:17,1073,23,,0,0,7021.17,0
8979100,15:57:00,15:57:00,1026,24,,0,0,7244.35,1
8979100,15:57:48,15:57:48,1027,25,,0,0,7533.67,0
8979100,15:58:46,15:58:46,1028,26,,0,0,7815.08,0
8979100,15:59:26,15:59:26,1029,27,,0,0,7996.2,0
8979100,16:00:45,16:00:45,1030,28,,0,0,8460.74,0
8979100,16:01:32,16:01:32,1031,29,,0,0,8725.49,0
8979100,16:02:43,16:02:43,1032,30,,0,0,9222.69,0
8979100,16:03:43,16:03:43,5485,31,,0,0,9587.25,0
8979100,16:04:18,16:04:18,6309,32,,0,0,9847.71,0
8979100,16:06:58,16:06:58,2281,33,,0,0,10828.04,0
8979100,16:07:31,16:07:31,6561,34,,0,0,11055.75,0
8979100,16:09:00,16:09:00,9654,35,,0,0,11603.76,1
8979100,16:10:39,16:10:39,557,36,,0,0,12155.01,0
8979100,16:12:02,16:12:02,3345,37,,0,0,12541.13,0
8979100,16:12:39,16:12:39,3346,38,,0,0,12705.47,0
8979100,16:13:41,16:13:41,3347,39,,0,0,12947.07,0
8979100,16:14:36,16:14:36,3348,40,,0,0,13173.21,0
8979100,16:15:27,16:15:27,3349,41,,0,0,13434.79,0
8979100,16:16:04,16:16:04,3350,42,,0,0,13568.33,0
8979100,16:17:09,16:17:09,3798,43,,0,0,13871.32,0
8979100,16:17:35,16:17:35,3799,44,,0,0,13979.43,0
8979100,16:18:29,16:18:29,88,45,,0,0,14225.64,0
8979100,16:19:09,16:19:09,89,46,,0,0,14433.18,0
8979100,16:19:52,16:19:52,90,47,,0,0,14629.15,0
8979100,16:20:14,16:20:14,91,48,,0,0,14744.94,0
8979100,16:22:17,16:22:17,5520,49,,0,0,15374.24,0
8979100,16:23:00,16:23:00,10159,50,,0,0,15614.5,1
8979100,16:24:00,16:24:00,5520,51,,0,0,15800.77,1
8979100,16:32:56,16:32:56,9486,52,,0,0,19675.77,0
8979100,16:34:24,16:34:24,10344,53,,0,0,20332.1,0
8979100,16:38:00,16:38:00,9944,54,,1,0,21999.31,1
8979110,15:40:00,15:40:00,10286,1,,0,1,0,1
8979110,15:40:33,15:40:33,7808,2,,0,0,274.79,0
8979110,15:42:00,15:42:00,5468,3,,0,0,1280.23,0
8979110,15:42:50,15:42:50,5469,4,,0,0,1787.29,0
8979110,15:43:36,15:43:36,5470,5,,0,0,2225.32,0
8979110,15:45:00,15:45:00,8350,6,,0,0,3117.15,1
8979110,15:45:22,15:45:22,5472,7,,0,0,3261.87,0
8979110,15:46:08,15:46:08,1120,8,,0,0,3539,0
8979110,15:46:44,15:46:44,1121,9,,0,0,3739.34,0
8979110,15:47:27,15:47:27,1122,10,,0,0,4019.01,0
8979110,15:48:21,15:48:21,5473,11,,0,0,4354.51,0
8979110,15:48:47,15:48:47,5474,12,,0,0,4479.24,0
8979110,15:49:28,15:49:28,5475,13,,0,0,4710.99,0
8979110,15:51:07,15:51:07,5476,14,,0,0,5195.48,0
8979110,15:51:35,15:51:35,5477,15,,0,0,5331.67,0
8979110,15:52:19,15:52:19,5478,16,,0,0,5574.79,0
8979110,15:53:02,15:53:02,5479,17,,0,0,5810.61,0
8979110,15:53:42,15:53:42,1068,18,,0,0,6056.03,0
8979110,15:53:54,15:53:54,1069,19,,0,0,6148.74,0
8979110,15:54:12,15:54:12,1070,20,,0,0,6247.84,0
8979110,15:54:48,15:54:48,1071,21,,0,0,6472.93,0
8979110,15:55:47,15:55:47,1072,22,,0,0,6831.81,0
8979110,15:56:17,15:56:17,1073,23,,0,0,7021.17,0
8979110,15:57:00,15:57:00,1026,24,,0,0,7244.35,1
8979110,15:57:48,15:57:48,1027,25,,0,0,7533.67,0
8979110,15:58:46,15:58:46,1028,26,,0,0,7815.08,0
8979110,15:59:26,15:59:26,1029,27,,0,0,7996.2,0
8979110,16:00:45,16:00:45,1030,28,,0,0,8460.74,0
8979110,16:01:32,16:01:32,1031,29,,0,0,8725.49,0
8979110,16:02:43,16:02:43,1032,30,,0,0,9222.69,0
8979110,16:03:43,16:03:43,5485,31,,0,0,9587.25,0
8979110,16:04:18,16:04:18,6309,32,,0,0,9847.71,0
8979110,16:06:58,16:06:58,2281,33,,0,0,10828.04,0
8979110,16:07:31,16:07:31,6561,34,,0,0,11055.75,0
8979110,16:09:00,16:09:00,9654,35,,0,0,11603.76,1
8979110,16:10:39,16:10:39,557,36,,0,0,12155.01,0
8979110,16:12:02,16:12:02,3345,37,,0,0,12541.13,0
8979110,16:12:39,16:12:39,3346,38,,0,0,12705.47,0
8979110,16:13:41,16:13:41,3347,39,,0,0,12947.07,0
8979110,16:14:36,16:14:36,3348,40,,0,0,13173.21,0
8979110,16:15:27,16:15:27,3349,41,,0,0,13434.79,0
8979110,16:16:04,16:16:04,3350,42,,0,0,13568.33,0
8979110,16:17:09,16:17:09,3798,43,,0,0,13871.32,0
8979110,16:17:35,16:17:35,3799,44,,0,0,13979.43,0
8979110,16:18:29,16:18:29,88,45,,0,0,14225.64,0
8979110,16:19:09,16:19:09,89,46,,0,0,14433.18,0
8979110,16:19:52,16:19:52,90,47,,0,0,14629.15,0
8979110,16:20:14,16:20:14,91,48,,0,0,14744.94,0
8979110,16:22:17,16:22:17,5520,49,,0,0,15374.24,0
8979110,16:23:00,16:23:00,10159,50,,0,0,15614.5,1
8979110,16:24:00,16:24:00,5520,51,,0,0,15800.77,1
8979110,16:32:56,16:32:56,9486,52,,0,0,19675.77,0
8979110,16:34:24,16:34:24,10344,53,,0,0,20332.1,0
8979110,16:38:00,16:38:00,9944,54,,1,0,21999.31,1
8979140,15:40:00,15:40:00,10286,1,,0,1,0,1
8979140,15:40:33,15:40:33,7808,2,,0,0,274.79,0
8979140,15:42:00,15:42:00,5468,3,,0,0,1280.23,0
8979140,15:42:50,15:42:50,5469,4,,0,0,1787.29,0
8979140,15:43:36,15:43:36,5470,5,,0,0,2225.32,0
8979140,15:45:00,15:45:00,8350,6,,0,0,3117.15,1
8979140,15:45:22,15:45:22,5472,7,,0,0,3261.87,0
8979140,15:46:08,15:46:08,1120,8,,0,0,3539,0
8979140,15:46:44,15:46:44,1121,9,,0,0,3739.34,0
8979140,15:47:27,15:47:27,1122,10,,0,0,4019.01,0
8979140,15:48:21,15:48:21,5473,11,,0,0,4354.51,0
8979140,15:48:47,15:48:47,5474,12,,0,0,4479.24,0
8979140,15:49:28,15:49:28,5475,13,,0,0,4710.99,0
8979140,15:51:07,15:51:07,5476,14,,0,0,5195.48,0
8979140,15:51:35,15:51:35,5477,15,,0,0,5331.67,0
8979140,15:52:19,15:52:19,5478,16,,0,0,5574.79,0
8979140,15:53:02,15:53:02,5479,17,,0,0,5810.61,0
8979140,15:53:42,15:53:42,1068,18,,0,0,6056.03,0
8979140,15:53:54,15:53:54,1069,19,,0,0,6148.74,0
8979140,15:54:12,15:54:12,1070,20,,0,0,6247.84,0
8979140,15:54:48,15:54:48,1071,21,,0,0,6472.93,0
8979140,15:55:47,15:55:47,1072,22,,0,0,6831.81,0
8979140,15:56:17,15:56:17,1073,23,,0,0,7021.17,0
8979140,15:57:00,15:57:00,1026,24,,0,0,7244.35,1
8979140,15:57:48,15:57:48,1027,25,,0,0,7533.67,0
8979140,15:58:46,15:58:46,1028,26,,0,0,7815.08,0
8979140,15:59:26,15:59:26,1029,27,,0,0,7996.2,0
8979140,16:00:45,16:00:45,1030,28,,0,0,8460.74,0
8979140,16:01:32,16:01:32,1031,29,,0,0,8725.49,0
8979140,16:02:43,16:02:43,1032,30,,0,0,9222.69,0
8979140,16:03:43,16:03:43,5485,31,,0,0,9587.25,0
8979140,16:04:18,16:04:18,6309,32,,0,0,9847.71,0
8979140,16:06:58,16:06:58,2281,33,,0,0,10828.04,0
8979140,16:07:31,16:07:31,6561,34,,0,0,11055.75,0
8979140,16:09:00,16:09:00,9654,35,,0,0,11603.76,1
8979140,16:10:39,16:10:39,557,36,,0,0,12155.01,0
8979140,16:12:02,16:12:02,3345,37,,0,0,12541.13,0
8979140,16:12:39,16:12:39,3346,38,,0,0,12705.47,0
8979140,16:13:41,16:13:41,3347,39,,0,0,12947.07,0
8979140,16:14:36,16:14:36,3348,40,,0,0,13173.21,0
8979140,16:15:27,16:15:27,3349,41,,0,0,13434.79,0
8979140,16:16:04,16:16:04,3350,42,,0,0,13568.33,0
8979140,16:17:09,16:17:09,3798,43,,0,0,13871.32,0
8979140,16:17:35,16:17:35,3799,44,,0,0,13979.43,0
8979140,16:18:29,16:18:29,88,45,,0,0,14225.64,0
8979140,16:19:09,16:19:09,89,46,,0,0,14433.18,0
8979140,16:19:52,16:19:52,90,47,,0,0,14629.15,0
8979140,16:20:14,16:20:14,91,48,,0,0,14744.94,0
8979140,16:22:17,16:22:17,5520,49,,0,0,15374.24,0
8979140,16:23:00,16:23:00,10159,50,,0,0,15614.5,1
8979140,16:24:00,16:24:00,5520,51,,0,0,15800.77,1
8979140,16:32:56,16:32:56,9486,52,,0,0,19675.77,0
8979140,16:34:24,16:34:24,10344,53,,0,0,20332.1,0
8979140,16:38:00,16:38:00,9944,54,,1,0,21999.31,1
8979150,15:40:00,15:40:00,10286,1,,0,1,0,1
8979150,15:40:33,15:40:33,7808,2,,0,0,274.79,0
8979150,15:42:00,15:42:00,5468,3,,0,0,1280.23,0
8979150,15:42:50,15:42:50,5469,4,,0,0,1787.29,0
8979150,15:43:36,15:43:36,5470,5,,0,0,2225.32,0
8979150,15:45:00,15:45:00,8350,6,,0,0,3117.15,1
8979150,15:45:22,15:45:22,5472,7,,0,0,3261.87,0
8979150,15:46:08,15:46:08,1120,8,,0,0,3539,0
8979150,15:46:44,15:46:44,1121,9,,0,0,3739.34,0
8979150,15:47:27,15:47:27,1122,10,,0,0,4019.01,0
8979150,15:48:21,15:48:21,5473,11,,0,0,4354.51,0
8979150,15:48:47,15:48:47,5474,12,,0,0,4479.24,0
8979150,15:49:28,15:49:28,5475,13,,0,0,4710.99,0
8979150,15:51:07,15:51:07,5476,14,,0,0,5195.48,0
8979150,15:51:35,15:51:35,5477,15,,0,0,5331.67,0
8979150,15:52:19,15:52:19,5478,16,,0,0,5574.79,0
8979150,15:53:02,15:53:02,5479,17,,0,0,5810.61,0
8979150,15:53:42,15:53:42,1068,18,,0,0,6056.03,0
8979150,15:53:54,15:53:54,1069,19,,0,0,6148.74,0
8979150,15:54:12,15:54:12,1070,20,,0,0,6247.84,0
8979150,15:54:48,15:54:48,1071,21,,0,0,6472.93,0
8979150,15:55:47,15:55:47,1072,22,,0,0,6831.81,0
8979150,15:56:17,15:56:17,1073,23,,0,0,7021.17,0
8979150,15:57:00,15:57:00,1026,24,,0,0,7244.35,1
8979150,15:57:48,15:57:48,1027,25,,0,0,7533.67,0
8979150,15:58:46,15:58:46,1028,26,,0,0,7815.08,0
8979150,15:59:26,15:59:26,1029,27,,0,0,7996.2,0
8979150,16:00:45,16:00:45,1030,28,,0,0,8460.74,0
8979150,16:01:32,16:01:32,1031,29,,0,0,8725.49,0
8979150,16:02:43,16:02:43,1032,30,,0,0,9222.69,0
8979150,16:03:43,16:03:43,5485,31,,0,0,9587.25,0
8979150,16:04:18,16:04:18,6309,32,,0,0,9847.71,0
8979150,16:06:58,16:06:58,2281,33,,0,0,10828.04,0
8979150,16:07:31,16:07:31,6561,34,,0,0,11055.75,0
8979150,16:09:00,16:09:00,9654,35,,0,0,11603.76,1
8979150,16:10:39,16:10:39,557,36,,0,0,12155.01,0
8979150,16:12:02,16:12:02,3345,37,,0,0,12541.13,0
8979150,16:12:39,16:12:39,3346,38,,0,0,12705.47,0
8979150,16:13:41,16:13:41,3347,39,,0,0,12947.07,0
8979150,16:14:36,16:14:36,3348,40,,0,0,13173.21,0
8979150,16:15:27,16:15:27,3349,41,,0,0,13434.79,0
8979150,16:16:04,16:16:04,3350,42,,0,0,13568.33,0
8979150,16:17:09,16:17:09,3798,43,,0,0,13871.32,0
8979150,16:17:35,16:17:35,3799,44,,0,0,13979.43,0
8979150,16:18:29,16:18:29,88,45,,0,0,14225.64,0
8979150,16:19:09,16:19:09,89,46,,0,0,14433.18,0
8979150,16:19:52,16:19:52,90,47,,0,0,14629.15,0
8979150,16:20:14,16:20:14,91,48,,0,0,14744.94,0
8979150,16:22:17,16:22:17,5520,49,,0,0,15374.24,0
8979150,16:23:00,16:23:00,10159,50,,0,0,15614.5,1
8979150,16:24:00,16:24:00,5520,51,,0,0,15800.77,1
8979150,16:32:56,16:32:56,9486,52,,0,0,19675.77,0
8979150,16:34:24,16:34:24,10344,53,,0,0,20332.1,0
8979150,16:38:00,16:38:00,9944,54,,1,0,21999.31,1
8980020,15:35:00,15:35:00,9546,1,,0,1,0,1
8980020,15:35:49,15:35:49,7958,2,,0,0,383.01,0
8980020,15:37:05,15:37:05,671,3,,0,0,1006.49,0
8980020,15:38:15,15:38:15,2825,4,,0,0,1449.3,0
8980020,15:38:50,15:38:50,2826,5,,0,0,1685.53,0
8980020,15:39:14,15:39:14,2827,6,,0,0,1869.61,0
8980020,15:41:00,15:41:00,9541,7,,0,0,2712.25,0
8980020,15:43:43,15:43:43,9525,8,,0,0,4032.36,0
8980020,15:45:01,15:45:01,5101,9,,0,0,4675.46,0
8980020,15:45:41,15:45:41,5102,10,,0,0,4973.76,0
8980020,15:47:00,15:47:00,5103,11,,0,0,5839.88,1
8980020,15:47:30,15:47:30,5104,12,,0,0,6137.21,0
8980020,15:48:28,15:48:28,5105,13,,0,0,6662.61,0
8980020,15:49:33,15:49:33,5106,14,,0,0,7157.22,0
8980020,15:50:00,15:50:00,5107,15,,0,0,7355.16,0
8980020,15:52:43,15:52:43,5108,16,,0,0,8758.63,0
8980020,15:53:01,15:53:01,9657,17,,0,0,8872.18,0
8980020,15:53:55,15:53:55,9124,18,,0,0,9252.99,0
8980020,15:54:36,15:54:36,7808,19,,0,0,9508.66,0
8980020,15:55:24,15:55:24,9658,20,,0,0,9990.63,0
8980020,15:56:27,15:56:27,5468,21,,0,0,10514.17,0
8980020,16:03:46,16:03:46,5870,22,,0,0,13921.31,0
8980020,16:07:53,16:07:53,2957,23,,0,0,16311.02,0
8980020,16:13:00,16:13:00,5520,24,,0,0,18737.8,1
8980020,16:18:06,16:18:06,9486,25,,0,0,22615.84,0
8980020,16:18:54,16:18:54,10344,26,,0,0,23272.17,0
8980020,16:21:00,16:21:00,9946,27,,1,0,25092.85,1
8980030,15:35:00,15:35:00,9546,1,,0,1,0,1
8980030,15:35:49,15:35:49,7958,2,,0,0,383.01,0
8980030,15:37:05,15:37:05,671,3,,0,0,1006.49,0
8980030,15:38:15,15:38:15,2825,4,,0,0,1449.3,0
8980030,15:38:50,15:38:50,2826,5,,0,0,1685.53,0
8980030,15:39:14,15:39:14,2827,6,,0,0,1869.61,0
8980030,15:41:00,15:41:00,9541,7,,0,0,2712.25,0
8980030,15:43:43,15:43:43,9525,8,,0,0,4032.36,0
8980030,15:45:01,15:45:01,5101,9,,0,0,4675.46,0
8980030,15:45:41,15:45:41,5102,10,,0,0,4973.76,0
8980030,15:47:00,15:47:00,5103,11,,0,0,5839.88,1
8980030,15:47:30,15:47:30,5104,12,,0,0,6137.21,0
8980030,15:48:28,15:48:28,5105,13,,0,0,6662.61,0
8980030,15:49:33,15:49:33,5106,14,,0,0,7157.22,0
8980030,15:50:00,15:50:00,5107,15,,0,0,7355.16,0
8980030,15:52:43,15:52:43,5108,16,,0,0,8758.63,0
8980030,15:53:01,15:53:01,9657,17,,0,0,8872.18,0
8980030,15:53:55,15:53:55,9124,18,,0,0,9252.99,0
8980030,15:54:36,15:54:36,7808,19,,0,0,9508.66,0
8980030,15:55:24,15:55:24,9658,20,,0,0,9990.63,0
8980030,15:56:27,15:56:27,5468,21,,0,0,10514.17,0
8980030,16:03:46,16:03:46,5870,22,,0,0,13921.31,0
8980030,16:07:53,16:07:53,2957,23,,0,0,16311.02,0
8980030,16:13:00,16:13:00,5520,24,,0,0,18737.8,1
8980030,16:18:06,16:18:06,9486,25,,0,0,22615.84,0
8980030,16:18:54,16:18:54,10344,26,,0,0,23272.17,0
8980030,16:21:00,16:21:00,9946,27,,1,0,25092.85,1
8980040,15:35:00,15:35:00,9546,1,,0,1,0,1
8980040,15:35:49,15:35:49,7958,2,,0,0,383.01,0
8980040,15:37:05,15:37:05,671,3,,0,0,1006.49,0
8980040,15:38:15,15:38:15,2825,4,,0,0,1449.3,0
8980040,15:38:50,15:38:50,2826,5,,0,0,1685.53,0
8980040,15:39:14,15:39:14,2827,6,,0,0,1869.61,0
8980040,15:41:00,15:41:00,9541,7,,0,0,2712.25,0
8980040,15:43:43,15:43:43,9525,8,,0,0,4032.36,0
8980040,15:45:01,15:45:01,5101,9,,0,0,4675.46,0
8980040,15:45:41,15:45:41,5102,10,,0,0,4973.76,0
8980040,15:47:00,15:47:00,5103,11,,0,0,5839.88,1
8980040,15:47:30,15:47:30,5104,12,,0,0,6137.21,0
8980040,15:48:28,15:48:28,5105,13,,0,0,6662.61,0
8980040,15:49:33,15:49:33,5106,14,,0,0,7157.22,0
8980040,15:50:00,15:50:00,5107,15,,0,0,7355.16,0
8980040,15:52:43,15:52:43,5108,16,,0,0,8758.63,0
8980040,15:53:01,15:53:01,9657,17,,0,0,8872.18,0
8980040,15:53:55,15:53:55,9124,18,,0,0,9252.99,0
8980040,15:54:36,15:54:36,7808,19,,0,0,9508.66,0
8980040,15:55:24,15:55:24,9658,20,,0,0,9990.63,0
8980040,15:56:27,15:56:27,5468,21,,0,0,10514.17,0
8980040,16:03:46,16:03:46,5870,22,,0,0,13921.31,0
8980040,16:07:53,16:07:53,2957,23,,0,0,16311.02,0
8980040,16:13:00,16:13:00,5520,24,,0,0,18737.8,1
8980040,16:18:06,16:18:06,9486,25,,0,0,22615.84,0
8980040,16:18:54,16:18:54,10344,26,,0,0,23272.17,0
8980040,16:21:00,16:21:00,9946,27,,1,0,25092.85,1
8980050,15:35:00,15:35:00,9546,1,,0,1,0,1
8980050,15:35:49,15:35:49,7958,2,,0,0,383.01,0
8980050,15:37:05,15:37:05,671,3,,0,0,1006.49,0
8980050,15:38:15,15:38:15,2825,4,,0,0,1449.3,0
8980050,15:38:50,15:38:50,2826,5,,0,0,1685.53,0
8980050,15:39:14,15:39:14,2827,6,,0,0,1869.61,0
8980050,15:41:00,15:41:00,9541,7,,0,0,2712.25,0
8980050,15:43:43,15:43:43,9525,8,,0,0,4032.36,0
8980050,15:45:01,15:45:01,5101,9,,0,0,4675.46,0
8980050,15:45:41,15:45:41,5102,10,,0,0,4973.76,0
8980050,15:47:00,15:47:00,5103,11,,0,0,5839.88,1
8980050,15:47:30,15:47:30,5104,12,,0,0,6137.21,0
8980050,15:48:28,15:48:28,5105,13,,0,0,6662.61,0
8980050,15:49:33,15:49:33,5106,14,,0,0,7157.22,0
8980050,15:50:00,15:50:00,5107,15,,0,0,7355.16,0
8980050,15:52:43,15:52:43,5108,16,,0,0,8758.63,0
8980050,15:53:01,15:53:01,9657,17,,0,0,8872.18,0
8980050,15:53:55,15:53:55,9124,18,,0,0,9252.99,0
8980050,15:54:36,15:54:36,7808,19,,0,0,9508.66,0
8980050,15:55:24,15:55:24,9658,20,,0,0,9990.63,0
8980050,15:56:27,15:56:27,5468,21,,0,0,10514.17,0
8980050,16:03:46,16:03:46,5870,22,,0,0,13921.31,0
8980050,16:07:53,16:07:53,2957,23,,0,0,16311.02,0
8980050,16:13:00,16:13:00,5520,24,,0,0,18737.8,1
8980050,16:18:06,16:18:06,9486,25,,0,0,22615.84,0
8980050,16:18:54,16:18:54,10344,26,,0,0,23272.17,0
8980050,16:21:00,16:21:00,9946,27,,1,0,25092.85,1
8980060,15:35:00,15:35:00,9546,1,,0,1,0,1
8980060,15:35:49,15:35:49,7958,2,,0,0,383.01,0
8980060,15:37:05,15:37:05,671,3,,0,0,1006.49,0
8980060,15:38:15,15:38:15,2825,4,,0,0,1449.3,0
8980060,15:38:50,15:38:50,2826,5,,0,0,1685.53,0
8980060,15:39:14,15:39:14,2827,6,,0,0,1869.61,0
8980060,15:41:00,15:41:00,9541,7,,0,0,2712.25,0
8980060,15:43:43,15:43:43,9525,8,,0,0,4032.36,0
8980060,15:45:01,15:45:01,5101,9,,0,0,4675.46,0
8980060,15:45:41,15:45:41,5102,10,,0,0,4973.76,0
8980060,15:47:00,15:47:00,5103,11,,0,0,5839.88,1
8980060,15:47:30,15:47:30,5104,12,,0,0,6137.21,0
8980060,15:48:28,15:48:28,5105,13,,0,0,6662.61,0
8980060,15:49:33,15:49:33,5106,14,,0,0,7157.22,0
8980060,15:50:00,15:50:00,5107,15,,0,0,7355.16,0
8980060,15:52:43,15:52:43,5108,16,,0,0,8758.63,0
8980060,15:53:01,15:53:01,9657,17,,0,0,8872.18,0
8980060,15:53:55,15:53:55,9124,18,,0,0,9252.99,0
8980060,15:54:36,15:54:36,7808,19,,0,0,9508.66,0
8980060,15:55:24,15:55:24,9658,20,,0,0,9990.63,0
8980060,15:56:27,15:56:27,5468,21,,0,0,10514.17,0
8980060,16:03:46,16:03:46,5870,22,,0,0,13921.31,0
8980060,16:07:53,16:07:53,2957,23,,0,0,16311.02,0
8980060,16:13:00,16:13:00,5520,24,,0,0,18737.8,1
8980060,16:18:06,16:18:06,9486,25,,0,0,22615.84,0
8980060,16:18:54,16:18:54,10344,26,,0,0,23272.17,0
8980060,16:21:00,16:21:00,9946,27,,1,0,25092.85,1
8980100,15:35:00,15:35:00,9546,1,,0,1,0,1
8980100,15:35:49,15:35:49,7958,2,,0,0,383.01,0
8980100,15:37:05,15:37:05,671,3,,0,0,1006.49,0
8980100,15:38:15,15:38:15,2825,4,,0,0,1449.3,0
8980100,15:38:50,15:38:50,2826,5,,0,0,1685.53,0
8980100,15:39:14,15:39:14,2827,6,,0,0,1869.61,0
8980100,15:41:00,15:41:00,9541,7,,0,0,2712.25,0
8980100,15:43:43,15:43:43,9525,8,,0,0,4032.36,0
8980100,15:45:01,15:45:01,5101,9,,0,0,4675.46,0
8980100,15:45:41,15:45:41,5102,10,,0,0,4973.76,0
8980100,15:47:00,15:47:00,5103,11,,0,0,5839.88,1
8980100,15:47:30,15:47:30,5104,12,,0,0,6137.21,0
8980100,15:48:28,15:48:28,5105,13,,0,0,6662.61,0
8980100,15:49:33,15:49:33,5106,14,,0,0,7157.22,0
8980100,15:50:00,15:50:00,5107,15,,0,0,7355.16,0
8980100,15:52:43,15:52:43,5108,16,,0,0,8758.63,0
8980100,15:53:01,15:53:01,9657,17,,0,0,8872.18,0
8980100,15:53:55,15:53:55,9124,18,,0,0,9252.99,0
8980100,15:54:36,15:54:36,7808,19,,0,0,9508.66,0
8980100,15:55:24,15:55:24,9658,20,,0,0,9990.63,0
8980100,15:56:27,15:56:27,5468,21,,0,0,10514.17,0
8980100,16:03:46,16:03:46,5870,22,,0,0,13921.31,0
8980100,16:07:53,16:07:53,2957,23,,0,0,16311.02,0
8980100,16:13:00,16:13:00,5520,24,,0,0,18737.8,1
8980100,16:18:06,16:18:06,9486,25,,0,0,22615.84,0
8980100,16:18:54,16:18:54,10344,26,,0,0,23272.17,0
8980100,16:21:00,16:21:00,9946,27,,1,0,25092.85,1
8980110,15:35:00,15:35:00,9546,1,,0,1,0,1
8980110,15:35:49,15:35:49,7958,2,,0,0,383.01,0
8980110,15:37:05,15:37:05,671,3,,0,0,1006.49,0
8980110,15:38:15,15:38:15,2825,4,,0,0,1449.3,0
8980110,15:38:50,15:38:50,2826,5,,0,0,1685.53,0
8980110,15:39:14,15:39:14,2827,6,,0,0,1869.61,0
8980110,15:41:00,15:41:00,9541,7,,0,0,2712.25,0
8980110,15:43:43,15:43:43,9525,8,,0,0,4032.36,0
8980110,15:45:01,15:45:01,5101,9,,0,0,4675.46,0
8980110,15:45:41,15:45:41,5102,10,,0,0,4973.76,0
8980110,15:47:00,15:47:00,5103,11,,0,0,5839.88,1
8980110,15:47:30,15:47:30,5104,12,,0,0,6137.21,0
8980110,15:48:28,15:48:28,5105,13,,0,0,6662.61,0
8980110,15:49:33,15:49:33,5106,14,,0,0,7157.22,0
8980110,15:50:00,15:50:00,5107,15,,0,0,7355.16,0
8980110,15:52:43,15:52:43,5108,16,,0,0,8758.63,0
8980110,15:53:01,15:53:01,9657,17,,0,0,8872.18,0
8980110,15:53:55,15:53:55,9124,18,,0,0,9252.99,0
8980110,15:54:36,15:54:36,7808,19,,0,0,9508.66,0
8980110,15:55:24,15:55:24,9658,20,,0,0,9990.63,0
8980110,15:56:27,15:56:27,5468,21,,0,0,10514.17,0
8980110,16:03:46,16:03:46,5870,22,,0,0,13921.31,0
8980110,16:07:53,16:07:53,2957,23,,0,0,16311.02,0
8980110,16:13:00,16:13:00,5520,24,,0,0,18737.8,1
8980110,16:18:06,16:18:06,9486,25,,0,0,22615.84,0
8980110,16:18:54,16:18:54,10344,26,,0,0,23272.17,0
8980110,16:21:00,16:21:00,9946,27,,1,0,25092.85,1
8980140,15:35:00,15:35:00,9546,1,,0,1,0,1
8980140,15:35:49,15:35:49,7958,2,,0,0,383.01,0
8980140,15:37:05,15:37:05,671,3,,0,0,1006.49,0
8980140,15:38:15,15:38:15,2825,4,,0,0,1449.3,0
8980140,15:38:50,15:38:50,2826,5,,0,0,1685.53,0
8980140,15:39:14,15:39:14,2827,6,,0,0,1869.61,0
8980140,15:41:00,15:41:00,9541,7,,0,0,2712.25,0
8980140,15:43:43,15:43:43,9525,8,,0,0,4032.36,0
8980140,15:45:01,15:45:01,5101,9,,0,0,4675.46,0
8980140,15:45:41,15:45:41,5102,10,,0,0,4973.76,0
8980140,15:47:00,15:47:00,5103,11,,0,0,5839.88,1
8980140,15:47:30,15:47:30,5104,12,,0,0,6137.21,0
8980140,15:48:28,15:48:28,5105,13,,0,0,6662.61,0
8980140,15:49:33,15:49:33,5106,14,,0,0,7157.22,0
8980140,15:50:00,15:50:00,5107,15,,0,0,7355.16,0
8980140,15:52:43,15:52:43,5108,16,,0,0,8758.63,0
8980140,15:53:01,15:53:01,9657,17,,0,0,8872.18,0
8980140,15:53:55,15:53:55,9124,18,,0,0,9252.99,0
8980140,15:54:36,15:54:36,7808,19,,0,0,9508.66,0
8980140,15:55:24,15:55:24,9658,20,,0,0,9990.63,0
8980140,15:56:27,15:56:27,5468,21,,0,0,10514.17,0
8980140,16:03:46,16:03:46,5870,22,,0,0,13921.31,0
8980140,16:07:53,16:07:53,2957,23,,0,0,16311.02,0
8980140,16:13:00,16:13:00,5520,24,,0,0,18737.8,1
8980140,16:18:06,16:18:06,9486,25,,0,0,22615.84,0
8980140,16:18:54,16:18:54,10344,26,,0,0,23272.17,0
8980140,16:21:00,16:21:00,9946,27,,1,0,25092.85,1
8980150,15:35:00,15:35:00,9546,1,,0,1,0,1
8980150,15:35:49,15:35:49,7958,2,,0,0,383.01,0
8980150,15:37:05,15:37:05,671,3,,0,0,1006.49,0
8980150,15:38:15,15:38:15,2825,4,,0,0,1449.3,0
8980150,15:38:50,15:38:50,2826,5,,0,0,1685.53,0
8980150,15:39:14,15:39:14,2827,6,,0,0,1869.61,0
8980150,15:41:00,15:41:00,9541,7,,0,0,2712.25,0
8980150,15:43:43,15:43:43,9525,8,,0,0,4032.36,0
8980150,15:45:01,15:45:01,5101,9,,0,0,4675.46,0
8980150,15:45:41,15:45:41,5102,10,,0,0,4973.76,0
8980150,15:47:00,15:47:00,5103,11,,0,0,5839.88,1
8980150,15:47:30,15:47:30,5104,12,,0,0,6137.21,0
8980150,15:48:28,15:48:28,5105,13,,0,0,6662.61,0
8980150,15:49:33,15:49:33,5106,14,,0,0,7157.22,0
8980150,15:50:00,15:50:00,5107,15,,0,0,7355.16,0
8980150,15:52:43,15:52:43,5108,16,,0,0,8758.63,0
8980150,15:53:01,15:53:01,9657,17,,0,0,8872.18,0
8980150,15:53:55,15:53:55,9124,18,,0,0,9252.99,0
8980150,15:54:36,15:54:36,7808,19,,0,0,9508.66,0
8980150,15:55:24,15:55:24,9658,20,,0,0,9990.63,0
8980150,15:56:27,15:56:27,5468,21,,0,0,10514.17,0
8980150,16:03:46,16:03:46,5870,22,,0,0,13921.31,0
8980150,16:07:53,16:07:53,2957,23,,0,0,16311.02,0
8980150,16:13:00,16:13:00,5520,24,,0,0,18737.8,1
8980150,16:18:06,16:18:06,9486,25,,0,0,22615.84,0
8980150,16:18:54,16:18:54,10344,26,,0,0,23272.17,0
8980150,16:21:00,16:21:00,9946,27,,1,0,25092.85,1
8981120,15:15:00,15:15:00,9945,1,,0,1,0,1
8981120,15:17:20,15:17:20,2608,2,,0,0,800.54,0
8981120,15:17:54,15:17:54,8338,3,,0,0,950.98,0
8981120,15:18:54,15:18:54,3824,4,,0,0,1165.19,0
8981120,15:20:23,15:20:23,3825,5,,0,0,1545,0
8981120,15:21:15,15:21:15,3826,6,,0,0,1735.43,0
8981120,15:22:02,15:22:02,3827,7,,0,0,1909.17,0
8981120,15:23:00,15:23:00,3828,8,,0,0,2159.38,0
8981120,15:23:42,15:23:42,7825,9,,0,0,2359.81,0
8981120,15:24:37,15:24:37,2218,10,,0,0,2577.69,0
8981120,15:24:59,15:24:59,2219,11,,0,0,2675.59,0
8981120,15:25:49,15:25:49,2220,12,,0,0,2829.78,0
8981120,15:26:33,15:26:33,2616,13,,0,0,3049.28,0
8981120,15:26:55,15:26:55,2617,14,,0,0,3140.84,0
8981120,15:27:36,15:27:36,2618,15,,0,0,3372.31,0
8981120,15:28:09,15:28:09,2619,16,,0,0,3490.34,0
8981120,15:28:59,15:28:59,2620,17,,0,0,3696.43,0
8981120,15:29:30,15:29:30,2621,18,,0,0,3837.32,0
8981120,15:30:25,15:30:25,2622,19,,0,0,4051.97,0
8981120,15:31:15,15:31:15,2623,20,,0,0,4310.81,0
8981120,15:32:07,15:32:07,2624,21,,0,0,4514.49,0
8981120,15:33:00,15:33:00,2625,22,,0,0,4733.87,1
8981120,15:33:37,15:33:37,2626,23,,0,0,4847.49,0
8981120,15:34:14,15:34:14,2627,24,,0,0,5010.56,0
8981120,15:34:52,15:34:52,2628,25,,0,0,5163.97,0
8981120,15:35:36,15:35:36,2629,26,,0,0,5331.48,0
8981120,15:36:13,15:36:13,2630,27,,0,0,5487.94,0
8981120,15:36:37,15:36:37,2631,28,,0,0,5572.74,0
8981120,15:37:55,15:37:55,2632,29,,0,0,5840.26,0
8981120,15:38:43,15:38:43,2633,30,,0,0,6044.75,0
8981120,15:40:11,15:40:11,2634,31,,0,0,6206.82,0
8981120,15:40:58,15:40:58,2386,32,,0,0,6357.41,0
8981120,15:41:29,15:41:29,2341,33,,0,0,6458.59,0
8981120,15:43:58,15:43:58,2128,34,,0,0,7177.69,0
8981120,15:45:00,15:45:00,2129,35,,0,0,7392.19,1
8981120,15:45:46,15:45:46,2130,36,,0,0,7601.99,0
8981120,15:46:41,15:46:41,2131,37,,0,0,7861.88,0
8981120,15:47:42,15:47:42,2132,38,,0,0,8091.84,0
8981120,15:48:09,15:48:09,2133,39,,0,0,8219.3,0
8981120,15:48:46,15:48:46,2134,40,,0,0,8392.88,0
8981120,15:49:13,15:49:13,160,41,,0,0,8466.61,0
8981120,15:53:00,15:53:00,10160,42,,0,0,9576.53,1
8981120,15:56:19,15:56:19,162,43,,0,0,10623.7,0
8981120,15:57:05,15:57:05,2326,44,,0,0,10807.6,0
8981120,15:58:00,15:58:00,2327,45,,0,0,10986.83,1
8981120,15:59:11,15:59:11,2671,46,,0,0,11454.96,0
8981120,15:59:53,15:59:53,2672,47,,0,0,11731.98,0
8981120,16:00:25,16:00:25,2673,48,,0,0,11908.15,0
8981120,16:00:51,16:00:51,2674,49,,0,0,12041.69,0
8981120,16:01:31,16:01:31,2675,50,,0,0,12224.47,0
8981120,16:01:53,16:01:53,2676,51,,0,0,12387.41,0
8981120,16:02:20,16:02:20,2677,52,,0,0,12556.38,0
8981120,16:03:22,16:03:22,2678,53,,0,0,12840.49,0
8981120,16:04:08,16:04:08,2547,54,,0,0,13028.36,0
8981120,16:04:48,16:04:48,2548,55,,0,0,13267.98,0
8981120,16:05:22,16:05:22,2549,56,,0,0,13481.67,0
8981120,16:06:00,16:06:00,2550,57,,0,0,13737.24,1
8981120,16:07:25,16:07:25,2551,58,,0,0,13953.18,0
8981120,16:08:22,16:08:22,2552,59,,0,0,14131.6,0
8981120,16:10:20,16:10:20,2553,60,,0,0,14444.89,0
8981120,16:12:04,16:12:04,2554,61,,0,0,14640.88,0
8981120,16:13:58,16:13:58,2679,62,,0,0,14951.02,0
8981120,16:14:55,16:14:55,2680,63,,0,0,15062.17,0
8981120,16:17:03,16:17:03,2681,64,,0,0,15394.1,0
8981120,16:18:00,16:18:00,2542,65,,1,0,15508.25,1
898120,08:20:00,08:20:00,9954,1,,0,1,0,1
898120,08:21:01,08:21:01,7581,2,,0,0,645.74,0
898120,08:22:06,08:22:06,7747,3,,0,0,1088.6,0
898120,08:22:31,08:22:31,10730,4,,0,0,1298.61,0
898120,08:23:35,08:23:35,4989,5,,0,0,1756.49,0
898120,08:24:09,08:24:09,4990,6,,0,0,1998.13,0
898120,08:24:41,08:24:41,4991,7,,0,0,2312.06,0
898120,08:25:17,08:25:17,4992,8,,0,0,2595.56,0
898120,08:25:41,08:25:41,4993,9,,0,0,2910.5,0
898120,08:26:00,08:26:00,4994,10,,0,0,3088.79,1
898120,08:26:37,08:26:37,4995,11,,0,0,3248.51,0
898120,08:27:08,08:27:08,4996,12,,0,0,3411.26,0
898120,08:27:50,08:27:50,4997,13,,0,0,3620.49,0
898120,08:28:16,08:28:16,4998,14,,0,0,3721.65,0
898120,08:29:31,08:29:31,4999,15,,0,0,4050.51,0
898120,08:30:16,08:30:16,5000,16,,0,0,4257,0
898120,08:32:00,08:32:00,10731,17,,0,0,4756.85,1
898120,08:33:24,08:33:24,4716,18,,0,0,5278.41,0
898120,08:34:07,08:34:07,4718,19,,0,0,5427.21,0
898120,08:34:44,08:34:44,4717,20,,0,0,5565.99,0
898120,08:35:59,08:35:59,4719,21,,0,0,5862.63,0
898120,08:37:03,08:37:03,4720,22,,0,0,6145.58,0
898120,08:38:06,08:38:06,8216,23,,0,0,6367.85,0
898120,08:38:52,08:38:52,858,24,,0,0,6585.16,0
898120,08:39:35,08:39:35,859,25,,0,0,6829.24,0
898120,08:40:34,08:40:34,860,26,,0,0,7185.48,0
898120,08:41:11,08:41:11,861,27,,0,0,7371.99,0
898120,08:42:35,08:42:35,2048,28,,0,0,7805.95,0
898120,08:44:06,08:44:06,2049,29,,0,0,8286.51,0
898120,08:44:47,08:44:47,2050,30,,0,0,8455.3,0
898120,08:45:33,08:45:33,2051,31,,0,0,8660.89,0
898120,08:46:18,08:46:18,2052,32,,0,0,8850.84,0
898120,08:47:00,08:47:00,2053,33,,0,0,8981.23,1
898120,08:47:50,08:47:50,2054,34,,0,0,9247.82,0
898120,08:48:14,08:48:14,2055,35,,0,0,9392.94,0
898120,08:48:56,08:48:56,2056,36,,0,0,9634.81,0
898120,08:49:28,08:49:28,2057,37,,0,0,9798.23,0
898120,08:50:17,08:50:17,2059,38,,0,0,10113.04,0
898120,08:50:47,08:50:47,2060,39,,0,0,10300.78,0
898120,08:51:23,08:51:23,2061,40,,0,0,10520.61,0
898120,08:52:03,08:52:03,2062,41,,0,0,10730.48,0
898120,08:52:50,08:52:50,2063,42,,0,0,11009.22,0
898120,08:53:20,08:53:20,2064,43,,0,0,11161.87,0
898120,08:53:58,08:53:58,2066,44,,0,0,11389.8,0
898120,08:54:51,08:54:51,2067,45,,0,0,11717.97,0
898120,08:56:05,08:56:05,2068,46,,0,0,11922.84,0
898120,08:57:03,08:57:03,508,47,,0,0,12126.74,0
898120,08:57:49,08:57:49,509,48,,0,0,12365.28,0
898120,08:58:21,08:58:21,463,49,,0,0,12556.84,0
898120,08:59:00,08:59:00,1776,50,,0,0,12832.29,1
898120,09:09:57,09:09:57,10146,51,,0,0,15146.77,0
898120,09:10:33,09:10:33,10738,52,,0,0,15306.78,0
898120,09:11:22,09:11:22,10145,53,,0,0,15476.97,0
898120,09:13:55,09:13:55,990,54,,0,0,15967.85,0
898120,09:15:00,09:15:00,10737,55,,1,0,16177.04,1
8982080,06:25:00,06:25:00,9961,1,,0,1,0,1
8982080,06:26:15,06:26:15,1398,2,,0,0,505.11,0
8982080,06:26:42,06:26:42,6893,3,,0,0,720.89,0
8982080,06:27:28,06:27:28,1200,4,,0,0,1101.09,0
8982080,06:27:52,06:27:52,1201,5,,0,0,1285.84,0
8982080,06:28:30,06:28:30,1202,6,,0,0,1551.4,0
8982080,06:28:53,06:28:53,1203,7,,0,0,1738.52,0
8982080,06:29:44,06:29:44,1204,8,,0,0,2057.05,0
8982080,06:30:25,06:30:25,1205,9,,0,0,2313.67,0
8982080,06:31:01,06:31:01,1206,10,,0,0,2525.08,0
8982080,06:31:39,06:31:39,9590,11,,0,0,2729.34,0
8982080,06:32:26,06:32:26,1208,12,,0,0,3028.72,0
8982080,06:33:00,06:33:00,1209,13,,0,0,3265.01,1
8982080,06:33:24,06:33:24,1210,14,,0,0,3499.54,0
8982080,06:33:36,06:33:36,1211,15,,0,0,3662.14,0
8982080,06:33:50,06:33:50,1212,16,,0,0,3846.33,0
8982080,06:34:03,06:34:03,1213,17,,0,0,3975.73,0
8982080,06:34:27,06:34:27,1214,18,,0,0,4182.75,0
8982080,06:34:56,06:34:56,1215,19,,0,0,4496.73,0
8982080,06:35:13,06:35:13,1216,20,,0,0,4687.81,0
8982080,06:35:25,06:35:25,1217,21,,0,0,4819.55,0
8982080,06:35:39,06:35:39,1218,22,,0,0,4977.53,0
8982080,06:36:00,06:36:00,1219,23,,0,0,5218.07,1
8982080,06:36:20,06:36:20,1220,24,,0,0,5392.8,0
8982080,06:37:30,06:37:30,1221,25,,0,0,5990.25,0
8982080,06:38:07,06:38:07,1222,26,,0,0,6297.18,0
8982080,06:38:25,06:38:25,1223,27,,0,0,6454.16,0
8982080,06:39:07,06:39:07,1224,28,,0,0,6821.06,0
8982080,06:39:23,06:39:23,1225,29,,0,0,6937.78,0
8982080,06:40:22,06:40:22,1226,30,,0,0,7400.68,0
8982080,06:40:40,06:40:40,1227,31,,0,0,7531.22,0
8982080,06:41:00,06:41:00,6627,32,,0,0,7691.41,1
8982080,06:41:48,06:41:48,1229,33,,0,0,8021,0
8982080,06:42:21,06:42:21,10386,34,,0,0,8251.94,0
8982080,06:43:06,06:43:06,1232,35,,0,0,8554.08,0
8982080,06:43:42,06:43:42,9568,36,,0,0,8804.67,0
8982080,06:44:19,06:44:19,10384,37,,0,0,9072.79,0
8982080,06:44:49,06:44:49,1236,38,,0,0,9286.3,0
8982080,06:45:27,06:45:27,1237,39,,0,0,9510.01,0
8982080,06:46:07,06:46:07,1238,40,,0,0,9768.63,0
8982080,06:47:32,06:47:32,1239,41,,0,0,10206.57,0
8982080,06:48:00,06:48:00,8640,42,,0,0,10388.58,1
8982080,06:48:46,06:48:46,8669,43,,0,0,10555.36,0
8982080,06:49:50,06:49:50,1242,44,,0,0,10743.25,0
8982080,06:51:05,06:51:05,1244,45,,0,0,11029.55,0
8982080,06:52:09,06:52:09,1245,46,,0,0,11270.79,0
8982080,06:53:17,06:53:17,1246,47,,0,0,11523.22,0
8982080,06:54:00,06:54:00,9833,48,,0,0,11672.98,1
8982080,06:56:24,06:56:24,2658,49,,0,0,12325.64,0
8982080,06:57:09,06:57:09,2659,50,,0,0,12545.8,0
8982080,06:58:00,06:58:00,9868,51,,1,0,12830.29,1
8982090,06:25:00,06:25:00,9961,1,,0,1,0,1
8982090,06:26:15,06:26:15,1398,2,,0,0,505.11,0
8982090,06:26:42,06:26:42,6893,3,,0,0,720.89,0
8982090,06:27:28,06:27:28,1200,4,,0,0,1101.09,0
8982090,06:27:52,06:27:52,1201,5,,0,0,1285.84,0
8982090,06:28:30,06:28:30,1202,6,,0,0,1551.4,0
8982090,06:28:53,06:28:53,1203,7,,0,0,1738.52,0
8982090,06:29:44,06:29:44,1204,8,,0,0,2057.05,0
8982090,06:30:25,06:30:25,1205,9,,0,0,2313.67,0
8982090,06:31:01,06:31:01,1206,10,,0,0,2525.08,0
8982090,06:31:39,06:31:39,9590,11,,0,0,2729.34,0
8982090,06:32:26,06:32:26,1208,12,,0,0,3028.72,0
8982090,06:33:00,06:33:00,1209,13,,0,0,3265.01,1
8982090,06:33:24,06:33:24,1210,14,,0,0,3499.54,0
8982090,06:33:36,06:33:36,1211,15,,0,0,3662.14,0
8982090,06:33:50,06:33:50,1212,16,,0,0,3846.33,0
8982090,06:34:03,06:34:03,1213,17,,0,0,3975.73,0
8982090,06:34:27,06:34:27,1214,18,,0,0,4182.75,0
8982090,06:34:56,06:34:56,1215,19,,0,0,4496.73,0
8982090,06:35:13,06:35:13,1216,20,,0,0,4687.81,0
8982090,06:35:25,06:35:25,1217,21,,0,0,4819.55,0
8982090,06:35:39,06:35:39,1218,22,,0,0,4977.53,0
8982090,06:36:00,06:36:00,1219,23,,0,0,5218.07,1
8982090,06:36:20,06:36:20,1220,24,,0,0,5392.8,0
8982090,06:37:30,06:37:30,1221,25,,0,0,5990.25,0
8982090,06:38:07,06:38:07,1222,26,,0,0,6297.18,0
8982090,06:38:25,06:38:25,1223,27,,0,0,6454.16,0
8982090,06:39:07,06:39:07,1224,28,,0,0,6821.06,0
8982090,06:39:23,06:39:23,1225,29,,0,0,6937.78,0
8982090,06:40:22,06:40:22,1226,30,,0,0,7400.68,0
8982090,06:40:40,06:40:40,1227,31,,0,0,7531.22,0
8982090,06:41:00,06:41:00,6627,32,,0,0,7691.41,1
8982090,06:41:48,06:41:48,1229,33,,0,0,8021,0
8982090,06:42:21,06:42:21,10386,34,,0,0,8251.94,0
8982090,06:43:06,06:43:06,1232,35,,0,0,8554.08,0
8982090,06:43:42,06:43:42,9568,36,,0,0,8804.67,0
8982090,06:44:19,06:44:19,10384,37,,0,0,9072.79,0
8982090,06:44:49,06:44:49,1236,38,,0,0,9286.3,0
8982090,06:45:27,06:45:27,1237,39,,0,0,9510.01,0
8982090,06:46:07,06:46:07,1238,40,,0,0,9768.63,0
8982090,06:47:32,06:47:32,1239,41,,0,0,10206.57,0
8982090,06:48:00,06:48:00,8640,42,,0,0,10388.58,1
8982090,06:48:46,06:48:46,8669,43,,0,0,10555.36,0
8982090,06:49:50,06:49:50,1242,44,,0,0,10743.25,0
8982090,06:51:05,06:51:05,1244,45,,0,0,11029.55,0
8982090,06:52:09,06:52:09,1245,46,,0,0,11270.79,0
8982090,06:53:17,06:53:17,1246,47,,0,0,11523.22,0
8982090,06:54:00,06:54:00,9833,48,,0,0,11672.98,1
8982090,06:56:24,06:56:24,2658,49,,0,0,12325.64,0
8982090,06:57:09,06:57:09,2659,50,,0,0,12545.8,0
8982090,06:58:00,06:58:00,9868,51,,1,0,12830.29,1
8983080,15:40:00,15:40:00,9953,1,,0,1,0,1
8983080,15:41:28,15:41:28,725,2,,0,0,952.17,0
8983080,15:42:15,15:42:15,102,3,,0,0,1572.99,0
8983080,15:43:00,15:43:00,103,4,,0,0,2131.61,0
8983080,15:43:35,15:43:35,104,5,,0,0,2622.1,0
8983080,15:45:00,15:45:00,9490,6,,0,0,3659.49,1
8983080,15:46:13,15:46:13,9492,7,,0,0,4392.18,0
8983080,15:48:37,15:48:37,107,8,,0,0,6070.54,0
8983080,15:50:00,15:50:00,9498,9,,0,0,7242.44,1
8983080,15:51:00,15:51:00,489,10,,0,0,7983.76,1
8983080,15:51:57,15:51:57,490,11,,0,0,8530.86,0
8983080,15:52:18,15:52:18,491,12,,0,0,8722.05,0
8983080,15:52:38,15:52:38,492,13,,0,0,8872.82,0
8983080,15:53:05,15:53:05,493,14,,0,0,9035.77,0
8983080,15:54:01,15:54:01,881,15,,0,0,9361.29,0
8983080,15:54:59,15:54:59,882,16,,0,0,9726.18,0
8983080,15:55:24,15:55:24,883,17,,0,0,9895.78,0
8983080,15:55:55,15:55:55,884,18,,0,0,10125.86,0
8983080,15:56:23,15:56:23,885,19,,0,0,10341.47,0
8983080,15:57:11,15:57:11,886,20,,0,0,10623.85,0
8983080,15:57:45,15:57:45,887,21,,0,0,10938.41,0
8983080,15:59:00,15:59:00,888,22,,0,0,11418.57,1
8983080,15:59:29,15:59:29,889,23,,0,0,11539.06,0
8983080,16:00:18,16:00:18,890,24,,0,0,11775.95,0
8983080,16:00:53,16:00:53,891,25,,0,0,11943.95,0
8983080,16:01:42,16:01:42,892,26,,0,0,12251.39,0
8983080,16:02:08,16:02:08,8225,27,,0,0,12431.89,0
8983080,16:02:38,16:02:38,894,28,,0,0,12651.07,0
8983080,16:03:11,16:03:11,895,29,,0,0,12867.41,0
8983080,16:03:58,16:03:58,896,30,,0,0,13190.45,0
8983080,16:04:58,16:04:58,4700,31,,0,0,13575.29,0
8983080,16:05:33,16:05:33,4701,32,,0,0,13784.09,0
8983080,16:05:59,16:05:59,4702,33,,0,0,13941.02,0
8983080,16:06:57,16:06:57,899,34,,0,0,14369.1,0
8983080,16:07:25,16:07:25,900,35,,0,0,14561.92,0
8983080,16:07:58,16:07:58,4703,36,,0,0,14783.43,0
8983080,16:08:29,16:08:29,4704,37,,0,0,14985.71,0
8983080,16:09:27,16:09:27,4705,38,,0,0,15303.72,0
8983080,16:11:00,16:11:00,8032,39,,1,0,16026.23,1
8983090,15:40:00,15:40:00,9953,1,,0,1,0,1
8983090,15:41:28,15:41:28,725,2,,0,0,952.17,0
8983090,15:42:15,15:42:15,102,3,,0,0,1572.99,0
8983090,15:43:00,15:43:00,103,4,,0,0,2131.61,0
8983090,15:43:35,15:43:35,104,5,,0,0,2622.1,0
8983090,15:45:00,15:45:00,9490,6,,0,0,3659.49,1
8983090,15:46:13,15:46:13,9492,7,,0,0,4392.18,0
8983090,15:48:37,15:48:37,107,8,,0,0,6070.54,0
8983090,15:50:00,15:50:00,9498,9,,0,0,7242.44,1
8983090,15:51:00,15:51:00,489,10,,0,0,7983.76,1
8983090,15:51:57,15:51:57,490,11,,0,0,8530.86,0
8983090,15:52:18,15:52:18,491,12,,0,0,8722.05,0
8983090,15:52:38,15:52:38,492,13,,0,0,8872.82,0
8983090,15:53:05,15:53:05,493,14,,0,0,9035.77,0
8983090,15:54:01,15:54:01,881,15,,0,0,9361.29,0
8983090,15:54:59,15:54:59,882,16,,0,0,9726.18,0
8983090,15:55:24,15:55:24,883,17,,0,0,9895.78,0
8983090,15:55:55,15:55:55,884,18,,0,0,10125.86,0
8983090,15:56:23,15:56:23,885,19,,0,0,10341.47,0
8983090,15:57:11,15:57:11,886,20,,0,0,10623.85,0
8983090,15:57:45,15:57:45,887,21,,0,0,10938.41,0
8983090,15:59:00,15:59:00,888,22,,0,0,11418.57,1
8983090,15:59:29,15:59:29,889,23,,0,0,11539.06,0
8983090,16:00:18,16:00:18,890,24,,0,0,11775.95,0
8983090,16:00:53,16:00:53,891,25,,0,0,11943.95,0
8983090,16:01:42,16:01:42,892,26,,0,0,12251.39,0
8983090,16:02:08,16:02:08,8225,27,,0,0,12431.89,0
8983090,16:02:38,16:02:38,894,28,,0,0,12651.07,0
8983090,16:03:11,16:03:11,895,29,,0,0,12867.41,0
8983090,16:03:58,16:03:58,896,30,,0,0,13190.45,0
8983090,16:04:58,16:04:58,4700,31,,0,0,13575.29,0
8983090,16:05:33,16:05:33,4701,32,,0,0,13784.09,0
8983090,16:05:59,16:05:59,4702,33,,0,0,13941.02,0
8983090,16:06:57,16:06:57,899,34,,0,0,14369.1,0
8983090,16:07:25,16:07:25,900,35,,0,0,14561.92,0
8983090,16:07:58,16:07:58,4703,36,,0,0,14783.43,0
8983090,16:08:29,16:08:29,4704,37,,0,0,14985.71,0
8983090,16:09:27,16:09:27,4705,38,,0,0,15303.72,0
8983090,16:11:00,16:11:00,8032,39,,1,0,16026.23,1
8984080,12:40:00,12:40:00,10157,1,,0,1,0,1
8984080,12:41:33,12:41:33,10156,2,,0,0,356.43,0
8984080,12:42:28,12:42:28,2641,3,,0,0,643.42,0
8984080,12:42:42,12:42:42,7246,4,,0,0,691,0
8984080,12:43:15,12:43:15,8635,5,,0,0,831.25,0
8984080,12:43:52,12:43:52,584,6,,0,0,1137.71,0
8984080,12:44:13,12:44:13,10304,7,,0,0,1231.77,0
8984080,12:45:00,12:45:00,10043,8,,0,0,1453.19,1
8984080,12:46:14,12:46:14,2645,9,,0,0,1797.76,0
8984080,12:46:40,12:46:40,2646,10,,0,0,2025.14,0
8984080,12:47:00,12:47:00,2647,11,,0,0,2163.31,1
8984080,12:47:21,12:47:21,2648,12,,0,0,2294.71,0
8984080,12:48:34,12:48:34,2649,13,,0,0,2601.63,0
8984080,12:49:36,12:49:36,2650,14,,0,0,2938.51,0
8984080,12:50:43,12:50:43,2652,15,,0,0,3312.05,0
8984080,12:51:50,12:51:50,2653,16,,0,0,3565.74,0
8984080,12:52:41,12:52:41,2654,17,,0,0,3770.64,0
8984080,12:54:26,12:54:26,9450,18,,0,0,4157.28,0
8984080,12:57:00,12:57:00,9449,19,,0,0,4835.89,1
8984080,12:59:08,12:59:08,2659,20,,0,0,5473.34,0
8984080,13:00:00,13:00:00,9868,21,,0,0,5737.38,1
8984080,13:01:03,13:01:03,2660,22,,0,0,5988.23,0
8984080,13:02:00,13:02:00,9929,23,,0,0,6282.86,1
8984080,13:02:38,13:02:38,2663,24,,0,0,6530.39,0
8984080,13:03:57,13:03:57,4972,25,,0,0,6869.11,0
8984080,13:04:26,13:04:26,4973,26,,0,0,7049.97,0
8984080,13:05:00,13:05:00,4974,27,,0,0,7206.96,1
8984080,13:06:20,13:06:20,4976,28,,0,0,7719.03,0
8984080,13:06:59,13:06:59,4977,29,,0,0,7938.07,0
8984080,13:07:36,13:07:36,4304,30,,0,0,8178.25,0
8984080,13:08:10,13:08:10,4305,31,,0,0,8367.15,0
8984080,13:08:43,13:08:43,4306,32,,0,0,8543.67,0
8984080,13:09:18,13:09:18,4307,33,,0,0,8788.12,0
8984080,13:09:33,13:09:33,4308,34,,0,0,8884.06,0
8984080,13:10:00,13:10:00,7929,35,,0,0,9078.38,0
8984080,13:12:00,13:12:00,4310,36,,0,0,9705.65,1
8984080,13:16:07,13:16:07,990,37,,0,0,10260.71,0
8984080,13:17:00,13:17:00,10737,38,,0,0,10487.05,1
8984080,13:18:30,13:18:30,10147,39,,0,0,11140.12,0
8984080,13:20:28,13:20:28,8408,40,,0,0,12133.97,0
8984080,13:20:56,13:20:56,10751,41,,0,0,12314.3,0
8984080,13:21:47,13:21:47,792,42,,0,0,12847.55,0
8984080,13:22:25,13:22:25,793,43,,0,0,13292.69,0
8984080,13:23:00,13:23:00,94,44,,0,0,13652.92,1
8984080,13:25:53,13:25:53,95,45,,0,0,14739,0
8984080,13:26:51,13:26:51,96,46,,0,0,15191.81,0
8984080,13:28:06,13:28:06,97,47,,0,0,15722.47,0
8984080,13:29:16,13:29:16,98,48,,0,0,16315.32,0
8984080,13:31:00,13:31:00,9952,49,,1,0,16994.4,1
8984090,12:40:00,12:40:00,10157,1,,0,1,0,1
8984090,12:41:33,12:41:33,10156,2,,0,0,356.43,0
8984090,12:42:28,12:42:28,2641,3,,0,0,643.42,0
8984090,12:42:42,12:42:42,7246,4,,0,0,691,0
8984090,12:43:15,12:43:15,8635,5,,0,0,831.25,0
8984090,12:43:52,12:43:52,584,6,,0,0,1137.71,0
8984090,12:44:13,12:44:13,10304,7,,0,0,1231.77,0
8984090,12:45:00,12:45:00,10043,8,,0,0,1453.19,1
8984090,12:46:14,12:46:14,2645,9,,0,0,1797.76,0
8984090,12:46:40,12:46:40,2646,10,,0,0,2025.14,0
8984090,12:47:00,12:47:00,2647,11,,0,0,2163.31,1
8984090,12:47:21,12:47:21,2648,12,,0,0,2294.71,0
8984090,12:48:34,12:48:34,2649,13,,0,0,2601.63,0
8984090,12:49:36,12:49:36,2650,14,,0,0,2938.51,0
8984090,12:50:43,12:50:43,2652,15,,0,0,3312.05,0
8984090,12:51:50,12:51:50,2653,16,,0,0,3565.74,0
8984090,12:52:41,12:52:41,2654,17,,0,0,3770.64,0
8984090,12:54:26,12:54:26,9450,18,,0,0,4157.28,0
8984090,12:57:00,12:57:00,9449,19,,0,0,4835.89,1
8984090,12:59:08,12:59:08,2659,20,,0,0,5473.34,0
8984090,13:00:00,13:00:00,9868,21,,0,0,5737.38,1
8984090,13:01:03,13:01:03,2660,22,,0,0,5988.23,0
8984090,13:02:00,13:02:00,9929,23,,0,0,6282.86,1
8984090,13:02:38,13:02:38,2663,24,,0,0,6530.39,0
8984090,13:03:57,13:03:57,4972,25,,0,0,6869.11,0
8984090,13:04:26,13:04:26,4973,26,,0,0,7049.97,0
8984090,13:05:00,13:05:00,4974,27,,0,0,7206.96,1
8984090,13:06:20,13:06:20,4976,28,,0,0,7719.03,0
8984090,13:06:59,13:06:59,4977,29,,0,0,7938.07,0
8984090,13:07:36,13:07:36,4304,30,,0,0,8178.25,0
8984090,13:08:10,13:08:10,4305,31,,0,0,8367.15,0
8984090,13:08:43,13:08:43,4306,32,,0,0,8543.67,0
8984090,13:09:18,13:09:18,4307,33,,0,0,8788.12,0
8984090,13:09:33,13:09:33,4308,34,,0,0,8884.06,0
8984090,13:10:00,13:10:00,7929,35,,0,0,9078.38,0
8984090,13:12:00,13:12:00,4310,36,,0,0,9705.65,1
8984090,13:16:07,13:16:07,990,37,,0,0,10260.71,0
8984090,13:17:00,13:17:00,10737,38,,0,0,10487.05,1
8984090,13:18:30,13:18:30,10147,39,,0,0,11140.12,0
8984090,13:20:28,13:20:28,8408,40,,0,0,12133.97,0
8984090,13:20:56,13:20:56,10751,41,,0,0,12314.3,0
8984090,13:21:47,13:21:47,792,42,,0,0,12847.55,0
8984090,13:22:25,13:22:25,793,43,,0,0,13292.69,0
8984090,13:23:00,13:23:00,94,44,,0,0,13652.92,1
8984090,13:25:53,13:25:53,95,45,,0,0,14739,0
8984090,13:26:51,13:26:51,96,46,,0,0,15191.81,0
8984090,13:28:06,13:28:06,97,47,,0,0,15722.47,0
8984090,13:29:16,13:29:16,98,48,,0,0,16315.32,0
8984090,13:31:00,13:31:00,9952,49,,1,0,16994.4,1
8985070,15:17:00,15:17:00,10264,1,,0,1,0,1
8985070,15:18:20,15:18:20,10266,2,,0,0,388.28,0
8985070,15:18:54,15:18:54,10268,3,,0,0,736.15,0
8985070,15:19:24,15:19:24,9688,4,,0,0,1005.85,0
8985070,15:19:45,15:19:45,7976,5,,0,0,1219.39,0
8985070,15:20:24,15:20:24,6581,6,,0,0,1608.15,0
8985070,15:20:39,15:20:39,6582,7,,0,0,1732.12,0
8985070,15:21:00,15:21:00,4852,8,,0,0,1921.86,1
8985070,15:21:35,15:21:35,3085,9,,0,0,2258.09,0
8985070,15:22:03,15:22:03,3086,10,,0,0,2521.57,0
8985070,15:22:37,15:22:37,3087,11,,0,0,2839.52,0
8985070,15:23:01,15:23:01,3088,12,,0,0,3026.67,0
8985070,15:24:05,15:24:05,3429,13,,0,0,3255.49,0
8985070,15:24:46,15:24:46,3430,14,,0,0,3631.08,0
8985070,15:25:04,15:25:04,3431,15,,0,0,3804.63,0
8985070,15:25:27,15:25:27,3432,16,,0,0,4026.13,0
8985070,15:25:54,15:25:54,3433,17,,0,0,4277.74,0
8985070,15:26:12,15:26:12,3434,18,,0,0,4457.95,0
8985070,15:26:31,15:26:31,3092,19,,0,0,4591.41,0
8985070,15:27:00,15:27:00,3093,20,,0,0,4857.97,1
8985070,15:27:10,15:27:10,3435,21,,0,0,4971.52,0
8985070,15:27:33,15:27:33,3436,22,,0,0,5224.06,0
8985070,15:27:57,15:27:57,3437,23,,0,0,5412.51,0
8985070,15:28:23,15:28:23,3438,24,,0,0,5653.87,0
8985070,15:29:00,15:29:00,3061,25,,0,0,6027.02,0
8985070,15:29:28,15:29:28,3062,26,,0,0,6336.41,0
8985070,15:30:09,15:30:09,3063,27,,0,0,6871.51,0
8985070,15:32:00,15:32:00,6608,28,,1,0,8143.65,1
8985130,15:17:00,15:17:00,10264,1,,0,1,0,1
8985130,15:18:20,15:18:20,10266,2,,0,0,388.28,0
8985130,15:18:54,15:18:54,10268,3,,0,0,736.15,0
8985130,15:19:24,15:19:24,9688,4,,0,0,1005.85,0
8985130,15:19:45,15:19:45,7976,5,,0,0,1219.39,0
8985130,15:20:24,15:20:24,6581,6,,0,0,1608.15,0
8985130,15:20:39,15:20:39,6582,7,,0,0,1732.12,0
8985130,15:21:00,15:21:00,4852,8,,0,0,1921.86,1
8985130,15:21:35,15:21:35,3085,9,,0,0,2258.09,0
8985130,15:22:03,15:22:03,3086,10,,0,0,2521.57,0
8985130,15:22:37,15:22:37,3087,11,,0,0,2839.52,0
8985130,15:23:01,15:23:01,3088,12,,0,0,3026.67,0
8985130,15:24:05,15:24:05,3429,13,,0,0,3255.49,0
8985130,15:24:46,15:24:46,3430,14,,0,0,3631.08,0
8985130,15:25:04,15:25:04,3431,15,,0,0,3804.63,0
8985130,15:25:27,15:25:27,3432,16,,0,0,4026.13,0
8985130,15:25:54,15:25:54,3433,17,,0,0,4277.74,0
8985130,15:26:12,15:26:12,3434,18,,0,0,4457.95,0
8985130,15:26:31,15:26:31,3092,19,,0,0,4591.41,0
8985130,15:27:00,15:27:00,3093,20,,0,0,4857.97,1
8985130,15:27:10,15:27:10,3435,21,,0,0,4971.52,0
8985130,15:27:33,15:27:33,3436,22,,0,0,5224.06,0
8985130,15:27:57,15:27:57,3437,23,,0,0,5412.51,0
8985130,15:28:23,15:28:23,3438,24,,0,0,5653.87,0
8985130,15:29:00,15:29:00,3061,25,,0,0,6027.02,0
8985130,15:29:28,15:29:28,3062,26,,0,0,6336.41,0
8985130,15:30:09,15:30:09,3063,27,,0,0,6871.51,0
8985130,15:32:00,15:32:00,6608,28,,1,0,8143.65,1
8986020,19:03:00,19:03:00,9822,1,,0,1,0,1
8986020,19:04:36,19:04:36,3584,2,,0,0,457.78,0
8986020,19:07:00,19:07:00,3585,3,,0,0,984.71,1
8986020,19:07:42,19:07:42,10070,4,,0,0,1216.68,0
8986020,19:08:46,19:08:46,2584,5,,0,0,1551.41,0
8986020,19:09:44,19:09:44,4430,6,,0,0,1875.46,0
8986020,19:10:27,19:10:27,4431,7,,0,0,2114.54,0
8986020,19:10:50,19:10:50,4432,8,,0,0,2222.73,0
8986020,19:11:30,19:11:30,4433,9,,0,0,2433.2,0
8986020,19:13:01,19:13:01,4434,10,,0,0,2679.07,0
8986020,19:13:30,19:13:30,8829,11,,0,0,2844.93,0
8986020,19:14:00,19:14:00,4436,12,,0,0,2988.06,1
8986020,19:14:49,19:14:49,4437,13,,0,0,3209.19,0
8986020,19:15:15,19:15:15,4438,14,,0,0,3383.18,0
8986020,19:15:52,19:15:52,9045,15,,0,0,3541.69,0
8986020,19:17:23,19:17:23,9447,16,,0,0,3824.46,0
8986020,19:18:30,19:18:30,9448,17,,0,0,3967.25,0
8986020,19:19:44,19:19:44,546,18,,0,0,4248.37,0
8986020,19:22:00,19:22:00,9094,19,,0,0,4858.93,0
8986020,19:22:38,19:22:38,9093,20,,0,0,5082.05,0
8986020,19:23:28,19:23:28,7937,21,,0,0,5299.85,0
8986020,19:23:56,19:23:56,6885,22,,0,0,5504.64,0
8986020,19:24:54,19:24:54,9879,23,,0,0,5912.42,0
8986020,19:25:23,19:25:23,4450,24,,0,0,6016.35,0
8986020,19:26:00,19:26:00,9843,25,,0,0,6289.26,1
8986020,19:26:27,19:26:27,10384,26,,0,0,6413.91,0
8986020,19:26:44,19:26:44,9848,27,,0,0,6499.75,0
8986020,19:28:00,19:28:00,9846,28,,0,0,6841.09,0
8986020,19:29:28,19:29:28,5991,29,,0,0,7357.53,0
8986020,19:31:45,19:31:45,3611,30,,0,0,8159.51,0
8986020,19:32:15,19:32:15,3612,31,,0,0,8318.78,0
8986020,19:34:00,19:34:00,9858,32,,0,0,8933.55,1
8986020,19:34:42,19:34:42,9857,33,,0,0,9145.02,0
8986020,19:34:57,19:34:57,9856,34,,0,0,9225.58,0
8986020,19:36:13,19:36:13,9853,35,,0,0,9661.09,0
8986020,19:37:12,19:37:12,3597,36,,0,0,10036.27,0
8986020,19:38:03,19:38:03,3598,37,,0,0,10373.89,0
8986020,19:40:00,19:40:00,10014,38,,0,0,10869.72,1
8986020,19:43:37,19:43:37,200,39,,0,0,11668.83,0
8986020,19:45:31,19:45:31,201,40,,0,0,12304.08,0
8986020,19:48:16,19:48:16,10271,41,,0,0,13030.6,0
8986020,19:48:59,19:48:59,204,42,,0,0,13228.58,0
8986020,19:50:06,19:50:06,8531,43,,0,0,13550.05,0
8986020,19:50:51,19:50:51,206,44,,0,0,13738.98,0
8986020,19:52:05,19:52:05,207,45,,0,0,14091.51,0
8986020,19:53:48,19:53:48,7749,46,,0,0,14679.02,0
8986020,19:56:00,19:56:00,9952,47,,1,0,15519.89,1
8986030,19:03:00,19:03:00,9822,1,,0,1,0,1
8986030,19:04:36,19:04:36,3584,2,,0,0,457.78,0
8986030,19:07:00,19:07:00,3585,3,,0,0,984.71,1
8986030,19:07:42,19:07:42,10070,4,,0,0,1216.68,0
8986030,19:08:46,19:08:46,2584,5,,0,0,1551.41,0
8986030,19:09:44,19:09:44,4430,6,,0,0,1875.46,0
8986030,19:10:27,19:10:27,4431,7,,0,0,2114.54,0
8986030,19:10:50,19:10:50,4432,8,,0,0,2222.73,0
8986030,19:11:30,19:11:30,4433,9,,0,0,2433.2,0
8986030,19:13:01,19:13:01,4434,10,,0,0,2679.07,0
8986030,19:13:30,19:13:30,8829,11,,0,0,2844.93,0
8986030,19:14:00,19:14:00,4436,12,,0,0,2988.06,1
8986030,19:14:49,19:14:49,4437,13,,0,0,3209.19,0
8986030,19:15:15,19:15:15,4438,14,,0,0,3383.18,0
8986030,19:15:52,19:15:52,9045,15,,0,0,3541.69,0
8986030,19:17:23,19:17:23,9447,16,,0,0,3824.46,0
8986030,19:18:30,19:18:30,9448,17,,0,0,3967.25,0
8986030,19:19:44,19:19:44,546,18,,0,0,4248.37,0
8986030,19:22:00,19:22:00,9094,19,,0,0,4858.93,0
8986030,19:22:38,19:22:38,9093,20,,0,0,5082.05,0
8986030,19:23:28,19:23:28,7937,21,,0,0,5299.85,0
8986030,19:23:56,19:23:56,6885,22,,0,0,5504.64,0
8986030,19:24:54,19:24:54,9879,23,,0,0,5912.42,0
8986030,19:25:23,19:25:23,4450,24,,0,0,6016.35,0
8986030,19:26:00,19:26:00,9843,25,,0,0,6289.26,1
8986030,19:26:27,19:26:27,10384,26,,0,0,6413.91,0
8986030,19:26:44,19:26:44,9848,27,,0,0,6499.75,0
8986030,19:28:00,19:28:00,9846,28,,0,0,6841.09,0
8986030,19:29:28,19:29:28,5991,29,,0,0,7357.53,0
8986030,19:31:45,19:31:45,3611,30,,0,0,8159.51,0
8986030,19:32:15,19:32:15,3612,31,,0,0,8318.78,0
8986030,19:34:00,19:34:00,9858,32,,0,0,8933.55,1
8986030,19:34:42,19:34:42,9857,33,,0,0,9145.02,0
8986030,19:34:57,19:34:57,9856,34,,0,0,9225.58,0
8986030,19:36:13,19:36:13,9853,35,,0,0,9661.09,0
8986030,19:37:12,19:37:12,3597,36,,0,0,10036.27,0
8986030,19:38:03,19:38:03,3598,37,,0,0,10373.89,0
8986030,19:40:00,19:40:00,10014,38,,0,0,10869.72,1
8986030,19:43:37,19:43:37,200,39,,0,0,11668.83,0
8986030,19:45:31,19:45:31,201,40,,0,0,12304.08,0
8986030,19:48:16,19:48:16,10271,41,,0,0,13030.6,0
8986030,19:48:59,19:48:59,204,42,,0,0,13228.58,0
8986030,19:50:06,19:50:06,8531,43,,0,0,13550.05,0
8986030,19:50:51,19:50:51,206,44,,0,0,13738.98,0
8986030,19:52:05,19:52:05,207,45,,0,0,14091.51,0
8986030,19:53:48,19:53:48,7749,46,,0,0,14679.02,0
8986030,19:56:00,19:56:00,9952,47,,1,0,15519.89,1
8986040,19:03:00,19:03:00,9822,1,,0,1,0,1
8986040,19:04:36,19:04:36,3584,2,,0,0,457.78,0
8986040,19:07:00,19:07:00,3585,3,,0,0,984.71,1
8986040,19:07:42,19:07:42,10070,4,,0,0,1216.68,0
8986040,19:08:46,19:08:46,2584,5,,0,0,1551.41,0
8986040,19:09:44,19:09:44,4430,6,,0,0,1875.46,0
8986040,19:10:27,19:10:27,4431,7,,0,0,2114.54,0
8986040,19:10:50,19:10:50,4432,8,,0,0,2222.73,0
8986040,19:11:30,19:11:30,4433,9,,0,0,2433.2,0
8986040,19:13:01,19:13:01,4434,10,,0,0,2679.07,0
8986040,19:13:30,19:13:30,8829,11,,0,0,2844.93,0
8986040,19:14:00,19:14:00,4436,12,,0,0,2988.06,1
8986040,19:14:49,19:14:49,4437,13,,0,0,3209.19,0
8986040,19:15:15,19:15:15,4438,14,,0,0,3383.18,0
8986040,19:15:52,19:15:52,9045,15,,0,0,3541.69,0
8986040,19:17:23,19:17:23,9447,16,,0,0,3824.46,0
8986040,19:18:30,19:18:30,9448,17,,0,0,3967.25,0
8986040,19:19:44,19:19:44,546,18,,0,0,4248.37,0
8986040,19:22:00,19:22:00,9094,19,,0,0,4858.93,0
8986040,19:22:38,19:22:38,9093,20,,0,0,5082.05,0
8986040,19:23:28,19:23:28,7937,21,,0,0,5299.85,0
8986040,19:23:56,19:23:56,6885,22,,0,0,5504.64,0
8986040,19:24:54,19:24:54,9879,23,,0,0,5912.42,0
8986040,19:25:23,19:25:23,4450,24,,0,0,6016.35,0
8986040,19:26:00,19:26:00,9843,25,,0,0,6289.26,1
8986040,19:26:27,19:26:27,10384,26,,0,0,6413.91,0
8986040,19:26:44,19:26:44,9848,27,,0,0,6499.75,0
8986040,19:28:00,19:28:00,9846,28,,0,0,6841.09,0
8986040,19:29:28,19:29:28,5991,29,,0,0,7357.53,0
8986040,19:31:45,19:31:45,3611,30,,0,0,8159.51,0
8986040,19:32:15,19:32:15,3612,31,,0,0,8318.78,0
8986040,19:34:00,19:34:00,9858,32,,0,0,8933.55,1
8986040,19:34:42,19:34:42,9857,33,,0,0,9145.02,0
8986040,19:34:57,19:34:57,9856,34,,0,0,9225.58,0
8986040,19:36:13,19:36:13,9853,35,,0,0,9661.09,0
8986040,19:37:12,19:37:12,3597,36,,0,0,10036.27,0
8986040,19:38:03,19:38:03,3598,37,,0,0,10373.89,0
8986040,19:40:00,19:40:00,10014,38,,0,0,10869.72,1
8986040,19:43:37,19:43:37,200,39,,0,0,11668.83,0
8986040,19:45:31,19:45:31,201,40,,0,0,12304.08,0
8986040,19:48:16,19:48:16,10271,41,,0,0,13030.6,0
8986040,19:48:59,19:48:59,204,42,,0,0,13228.58,0
8986040,19:50:06,19:50:06,8531,43,,0,0,13550.05,0
8986040,19:50:51,19:50:51,206,44,,0,0,13738.98,0
8986040,19:52:05,19:52:05,207,45,,0,0,14091.51,0
8986040,19:53:48,19:53:48,7749,46,,0,0,14679.02,0
8986040,19:56:00,19:56:00,9952,47,,1,0,15519.89,1
8986050,19:03:00,19:03:00,9822,1,,0,1,0,1
8986050,19:04:36,19:04:36,3584,2,,0,0,457.78,0
8986050,19:07:00,19:07:00,3585,3,,0,0,984.71,1
8986050,19:07:42,19:07:42,10070,4,,0,0,1216.68,0
8986050,19:08:46,19:08:46,2584,5,,0,0,1551.41,0
8986050,19:09:44,19:09:44,4430,6,,0,0,1875.46,0
8986050,19:10:27,19:10:27,4431,7,,0,0,2114.54,0
8986050,19:10:50,19:10:50,4432,8,,0,0,2222.73,0
8986050,19:11:30,19:11:30,4433,9,,0,0,2433.2,0
8986050,19:13:01,19:13:01,4434,10,,0,0,2679.07,0
8986050,19:13:30,19:13:30,8829,11,,0,0,2844.93,0
8986050,19:14:00,19:14:00,4436,12,,0,0,2988.06,1
8986050,19:14:49,19:14:49,4437,13,,0,0,3209.19,0
8986050,19:15:15,19:15:15,4438,14,,0,0,3383.18,0
8986050,19:15:52,19:15:52,9045,15,,0,0,3541.69,0
8986050,19:17:23,19:17:23,9447,16,,0,0,3824.46,0
8986050,19:18:30,19:18:30,9448,17,,0,0,3967.25,0
8986050,19:19:44,19:19:44,546,18,,0,0,4248.37,0
8986050,19:22:00,19:22:00,9094,19,,0,0,4858.93,0
8986050,19:22:38,19:22:38,9093,20,,0,0,5082.05,0
8986050,19:23:28,19:23:28,7937,21,,0,0,5299.85,0
8986050,19:23:56,19:23:56,6885,22,,0,0,5504.64,0
8986050,19:24:54,19:24:54,9879,23,,0,0,5912.42,0
8986050,19:25:23,19:25:23,4450,24,,0,0,6016.35,0
8986050,19:26:00,19:26:00,9843,25,,0,0,6289.26,1
8986050,19:26:27,19:26:27,10384,26,,0,0,6413.91,0
8986050,19:26:44,19:26:44,9848,27,,0,0,6499.75,0
8986050,19:28:00,19:28:00,9846,28,,0,0,6841.09,0
8986050,19:29:28,19:29:28,5991,29,,0,0,7357.53,0
8986050,19:31:45,19:31:45,3611,30,,0,0,8159.51,0
8986050,19:32:15,19:32:15,3612,31,,0,0,8318.78,0
8986050,19:34:00,19:34:00,9858,32,,0,0,8933.55,1
8986050,19:34:42,19:34:42,9857,33,,0,0,9145.02,0
8986050,19:34:57,19:34:57,9856,34,,0,0,9225.58,0
8986050,19:36:13,19:36:13,9853,35,,0,0,9661.09,0
8986050,19:37:12,19:37:12,3597,36,,0,0,10036.27,0
8986050,19:38:03,19:38:03,3598,37,,0,0,10373.89,0
8986050,19:40:00,19:40:00,10014,38,,0,0,10869.72,1
8986050,19:43:37,19:43:37,200,39,,0,0,11668.83,0
8986050,19:45:31,19:45:31,201,40,,0,0,12304.08,0
8986050,19:48:16,19:48:16,10271,41,,0,0,13030.6,0
8986050,19:48:59,19:48:59,204,42,,0,0,13228.58,0
8986050,19:50:06,19:50:06,8531,43,,0,0,13550.05,0
8986050,19:50:51,19:50:51,206,44,,0,0,13738.98,0
8986050,19:52:05,19:52:05,207,45,,0,0,14091.51,0
8986050,19:53:48,19:53:48,7749,46,,0,0,14679.02,0
8986050,19:56:00,19:56:00,9952,47,,1,0,15519.89,1
8986060,19:03:00,19:03:00,9822,1,,0,1,0,1
8986060,19:04:36,19:04:36,3584,2,,0,0,457.78,0
8986060,19:07:00,19:07:00,3585,3,,0,0,984.71,1
8986060,19:07:42,19:07:42,10070,4,,0,0,1216.68,0
8986060,19:08:46,19:08:46,2584,5,,0,0,1551.41,0
8986060,19:09:44,19:09:44,4430,6,,0,0,1875.46,0
8986060,19:10:27,19:10:27,4431,7,,0,0,2114.54,0
8986060,19:10:50,19:10:50,4432,8,,0,0,2222.73,0
8986060,19:11:30,19:11:30,4433,9,,0,0,2433.2,0
8986060,19:13:01,19:13:01,4434,10,,0,0,2679.07,0
8986060,19:13:30,19:13:30,8829,11,,0,0,2844.93,0
8986060,19:14:00,19:14:00,4436,12,,0,0,2988.06,1
8986060,19:14:49,19:14:49,4437,13,,0,0,3209.19,0
8986060,19:15:15,19:15:15,4438,14,,0,0,3383.18,0
8986060,19:15:52,19:15:52,9045,15,,0,0,3541.69,0
8986060,19:17:23,19:17:23,9447,16,,0,0,3824.46,0
8986060,19:18:30,19:18:30,9448,17,,0,0,3967.25,0
8986060,19:19:44,19:19:44,546,18,,0,0,4248.37,0
8986060,19:22:00,19:22:00,9094,19,,0,0,4858.93,0
8986060,19:22:38,19:22:38,9093,20,,0,0,5082.05,0
8986060,19:23:28,19:23:28,7937,21,,0,0,5299.85,0
8986060,19:23:56,19:23:56,6885,22,,0,0,5504.64,0
8986060,19:24:54,19:24:54,9879,23,,0,0,5912.42,0
8986060,19:25:23,19:25:23,4450,24,,0,0,6016.35,0
8986060,19:26:00,19:26:00,9843,25,,0,0,6289.26,1
8986060,19:26:27,19:26:27,10384,26,,0,0,6413.91,0
8986060,19:26:44,19:26:44,9848,27,,0,0,6499.75,0
8986060,19:28:00,19:28:00,9846,28,,0,0,6841.09,0
8986060,19:29:28,19:29:28,5991,29,,0,0,7357.53,0
8986060,19:31:45,19:31:45,3611,30,,0,0,8159.51,0
8986060,19:32:15,19:32:15,3612,31,,0,0,8318.78,0
8986060,19:34:00,19:34:00,9858,32,,0,0,8933.55,1
8986060,19:34:42,19:34:42,9857,33,,0,0,9145.02,0
8986060,19:34:57,19:34:57,9856,34,,0,0,9225.58,0
8986060,19:36:13,19:36:13,9853,35,,0,0,9661.09,0
8986060,19:37:12,19:37:12,3597,36,,0,0,10036.27,0
8986060,19:38:03,19:38:03,3598,37,,0,0,10373.89,0
8986060,19:40:00,19:40:00,10014,38,,0,0,10869.72,1
8986060,19:43:37,19:43:37,200,39,,0,0,11668.83,0
8986060,19:45:31,19:45:31,201,40,,0,0,12304.08,0
8986060,19:48:16,19:48:16,10271,41,,0,0,13030.6,0
8986060,19:48:59,19:48:59,204,42,,0,0,13228.58,0
8986060,19:50:06,19:50:06,8531,43,,0,0,13550.05,0
8986060,19:50:51,19:50:51,206,44,,0,0,13738.98,0
8986060,19:52:05,19:52:05,207,45,,0,0,14091.51,0
8986060,19:53:48,19:53:48,7749,46,,0,0,14679.02,0
8986060,19:56:00,19:56:00,9952,47,,1,0,15519.89,1
8986100,19:03:00,19:03:00,9822,1,,0,1,0,1
8986100,19:04:36,19:04:36,3584,2,,0,0,457.78,0
8986100,19:07:00,19:07:00,3585,3,,0,0,984.71,1
8986100,19:07:42,19:07:42,10070,4,,0,0,1216.68,0
8986100,19:08:46,19:08:46,2584,5,,0,0,1551.41,0
8986100,19:09:44,19:09:44,4430,6,,0,0,1875.46,0
8986100,19:10:27,19:10:27,4431,7,,0,0,2114.54,0
8986100,19:10:50,19:10:50,4432,8,,0,0,2222.73,0
8986100,19:11:30,19:11:30,4433,9,,0,0,2433.2,0
8986100,19:13:01,19:13:01,4434,10,,0,0,2679.07,0
8986100,19:13:30,19:13:30,8829,11,,0,0,2844.93,0
8986100,19:14:00,19:14:00,4436,12,,0,0,2988.06,1
8986100,19:14:49,19:14:49,4437,13,,0,0,3209.19,0
8986100,19:15:15,19:15:15,4438,14,,0,0,3383.18,0
8986100,19:15:52,19:15:52,9045,15,,0,0,3541.69,0
8986100,19:17:23,19:17:23,9447,16,,0,0,3824.46,0
8986100,19:18:30,19:18:30,9448,17,,0,0,3967.25,0
8986100,19:19:44,19:19:44,546,18,,0,0,4248.37,0
8986100,19:22:00,19:22:00,9094,19,,0,0,4858.93,0
8986100,19:22:38,19:22:38,9093,20,,0,0,5082.05,0
8986100,19:23:28,19:23:28,7937,21,,0,0,5299.85,0
8986100,19:23:56,19:23:56,6885,22,,0,0,5504.64,0
8986100,19:24:54,19:24:54,9879,23,,0,0,5912.42,0
8986100,19:25:23,19:25:23,4450,24,,0,0,6016.35,0
8986100,19:26:00,19:26:00,9843,25,,0,0,6289.26,1
8986100,19:26:27,19:26:27,10384,26,,0,0,6413.91,0
8986100,19:26:44,19:26:44,9848,27,,0,0,6499.75,0
8986100,19:28:00,19:28:00,9846,28,,0,0,6841.09,0
8986100,19:29:28,19:29:28,5991,29,,0,0,7357.53,0
8986100,19:31:45,19:31:45,3611,30,,0,0,8159.51,0
8986100,19:32:15,19:32:15,3612,31,,0,0,8318.78,0
8986100,19:34:00,19:34:00,9858,32,,0,0,8933.55,1
8986100,19:34:42,19:34:42,9857,33,,0,0,9145.02,0
8986100,19:34:57,19:34:57,9856,34,,0,0,9225.58,0
8986100,19:36:13,19:36:13,9853,35,,0,0,9661.09,0
8986100,19:37:12,19:37:12,3597,36,,0,0,10036.27,0
8986100,19:38:03,19:38:03,3598,37,,0,0,10373.89,0
8986100,19:40:00,19:40:00,10014,38,,0,0,10869.72,1
8986100,19:43:37,19:43:37,200,39,,0,0,11668.83,0
8986100,19:45:31,19:45:31,201,40,,0,0,12304.08,0
8986100,19:48:16,19:48:16,10271,41,,0,0,13030.6,0
8986100,19:48:59,19:48:59,204,42,,0,0,13228.58,0
8986100,19:50:06,19:50:06,8531,43,,0,0,13550.05,0
8986100,19:50:51,19:50:51,206,44,,0,0,13738.98,0
8986100,19:52:05,19:52:05,207,45,,0,0,14091.51,0
8986100,19:53:48,19:53:48,7749,46,,0,0,14679.02,0
8986100,19:56:00,19:56:00,9952,47,,1,0,15519.89,1
8986110,19:03:00,19:03:00,9822,1,,0,1,0,1
8986110,19:04:36,19:04:36,3584,2,,0,0,457.78,0
8986110,19:07:00,19:07:00,3585,3,,0,0,984.71,1
8986110,19:07:42,19:07:42,10070,4,,0,0,1216.68,0
8986110,19:08:46,19:08:46,2584,5,,0,0,1551.41,0
8986110,19:09:44,19:09:44,4430,6,,0,0,1875.46,0
8986110,19:10:27,19:10:27,4431,7,,0,0,2114.54,0
8986110,19:10:50,19:10:50,4432,8,,0,0,2222.73,0
8986110,19:11:30,19:11:30,4433,9,,0,0,2433.2,0
8986110,19:13:01,19:13:01,4434,10,,0,0,2679.07,0
8986110,19:13:30,19:13:30,8829,11,,0,0,2844.93,0
8986110,19:14:00,19:14:00,4436,12,,0,0,2988.06,1
8986110,19:14:49,19:14:49,4437,13,,0,0,3209.19,0
8986110,19:15:15,19:15:15,4438,14,,0,0,3383.18,0
8986110,19:15:52,19:15:52,9045,15,,0,0,3541.69,0
8986110,19:17:23,19:17:23,9447,16,,0,0,3824.46,0
8986110,19:18:30,19:18:30,9448,17,,0,0,3967.25,0
8986110,19:19:44,19:19:44,546,18,,0,0,4248.37,0
8986110,19:22:00,19:22:00,9094,19,,0,0,4858.93,0
8986110,19:22:38,19:22:38,9093,20,,0,0,5082.05,0
8986110,19:23:28,19:23:28,7937,21,,0,0,5299.85,0
8986110,19:23:56,19:23:56,6885,22,,0,0,5504.64,0
8986110,19:24:54,19:24:54,9879,23,,0,0,5912.42,0
8986110,19:25:23,19:25:23,4450,24,,0,0,6016.35,0
8986110,19:26:00,19:26:00,9843,25,,0,0,6289.26,1
8986110,19:26:27,19:26:27,10384,26,,0,0,6413.91,0
8986110,19:26:44,19:26:44,9848,27,,0,0,6499.75,0
8986110,19:28:00,19:28:00,9846,28,,0,0,6841.09,0
8986110,19:29:28,19:29:28,5991,29,,0,0,7357.53,0
8986110,19:31:45,19:31:45,3611,30,,0,0,8159.51,0
8986110,19:32:15,19:32:15,3612,31,,0,0,8318.78,0
8986110,19:34:00,19:34:00,9858,32,,0,0,8933.55,1
8986110,19:34:42,19:34:42,9857,33,,0,0,9145.02,0
8986110,19:34:57,19:34:57,9856,34,,0,0,9225.58,0
8986110,19:36:13,19:36:13,9853,35,,0,0,9661.09,0
8986110,19:37:12,19:37:12,3597,36,,0,0,10036.27,0
8986110,19:38:03,19:38:03,3598,37,,0,0,10373.89,0
8986110,19:40:00,19:40:00,10014,38,,0,0,10869.72,1
8986110,19:43:37,19:43:37,200,39,,0,0,11668.83,0
8986110,19:45:31,19:45:31,201,40,,0,0,12304.08,0
8986110,19:48:16,19:48:16,10271,41,,0,0,13030.6,0
8986110,19:48:59,19:48:59,204,42,,0,0,13228.58,0
8986110,19:50:06,19:50:06,8531,43,,0,0,13550.05,0
8986110,19:50:51,19:50:51,206,44,,0,0,13738.98,0
8986110,19:52:05,19:52:05,207,45,,0,0,14091.51,0
8986110,19:53:48,19:53:48,7749,46,,0,0,14679.02,0
8986110,19:56:00,19:56:00,9952,47,,1,0,15519.89,1
8986140,19:03:00,19:03:00,9822,1,,0,1,0,1
8986140,19:04:36,19:04:36,3584,2,,0,0,457.78,0
8986140,19:07:00,19:07:00,3585,3,,0,0,984.71,1
8986140,19:07:42,19:07:42,10070,4,,0,0,1216.68,0
8986140,19:08:46,19:08:46,2584,5,,0,0,1551.41,0
8986140,19:09:44,19:09:44,4430,6,,0,0,1875.46,0
8986140,19:10:27,19:10:27,4431,7,,0,0,2114.54,0
8986140,19:10:50,19:10:50,4432,8,,0,0,2222.73,0
8986140,19:11:30,19:11:30,4433,9,,0,0,2433.2,0
8986140,19:13:01,19:13:01,4434,10,,0,0,2679.07,0
8986140,19:13:30,19:13:30,8829,11,,0,0,2844.93,0
8986140,19:14:00,19:14:00,4436,12,,0,0,2988.06,1
8986140,19:14:49,19:14:49,4437,13,,0,0,3209.19,0
8986140,19:15:15,19:15:15,4438,14,,0,0,3383.18,0
8986140,19:15:52,19:15:52,9045,15,,0,0,3541.69,0
8986140,19:17:23,19:17:23,9447,16,,0,0,3824.46,0
8986140,19:18:30,19:18:30,9448,17,,0,0,3967.25,0
8986140,19:19:44,19:19:44,546,18,,0,0,4248.37,0
8986140,19:22:00,19:22:00,9094,19,,0,0,4858.93,0
8986140,19:22:38,19:22:38,9093,20,,0,0,5082.05,0
8986140,19:23:28,19:23:28,7937,21,,0,0,5299.85,0
8986140,19:23:56,19:23:56,6885,22,,0,0,5504.64,0
8986140,19:24:54,19:24:54,9879,23,,0,0,5912.42,0
8986140,19:25:23,19:25:23,4450,24,,0,0,6016.35,0
8986140,19:26:00,19:26:00,9843,25,,0,0,6289.26,1
8986140,19:26:27,19:26:27,10384,26,,0,0,6413.91,0
8986140,19:26:44,19:26:44,9848,27,,0,0,6499.75,0
8986140,19:28:00,19:28:00,9846,28,,0,0,6841.09,0
8986140,19:29:28,19:29:28,5991,29,,0,0,7357.53,0
8986140,19:31:45,19:31:45,3611,30,,0,0,8159.51,0
8986140,19:32:15,19:32:15,3612,31,,0,0,8318.78,0
8986140,19:34:00,19:34:00,9858,32,,0,0,8933.55,1
8986140,19:34:42,19:34:42,9857,33,,0,0,9145.02,0
8986140,19:34:57,19:34:57,9856,34,,0,0,9225.58,0
8986140,19:36:13,19:36:13,9853,35,,0,0,9661.09,0
8986140,19:37:12,19:37:12,3597,36,,0,0,10036.27,0
8986140,19:38:03,19:38:03,3598,37,,0,0,10373.89,0
8986140,19:40:00,19:40:00,10014,38,,0,0,10869.72,1
8986140,19:43:37,19:43:37,200,39,,0,0,11668.83,0
8986140,19:45:31,19:45:31,201,40,,0,0,12304.08,0
8986140,19:48:16,19:48:16,10271,41,,0,0,13030.6,0
8986140,19:48:59,19:48:59,204,42,,0,0,13228.58,0
8986140,19:50:06,19:50:06,8531,43,,0,0,13550.05,0
8986140,19:50:51,19:50:51,206,44,,0,0,13738.98,0
8986140,19:52:05,19:52:05,207,45,,0,0,14091.51,0
8986140,19:53:48,19:53:48,7749,46,,0,0,14679.02,0
8986140,19:56:00,19:56:00,9952,47,,1,0,15519.89,1
8986150,19:03:00,19:03:00,9822,1,,0,1,0,1
8986150,19:04:36,19:04:36,3584,2,,0,0,457.78,0
8986150,19:07:00,19:07:00,3585,3,,0,0,984.71,1
8986150,19:07:42,19:07:42,10070,4,,0,0,1216.68,0
8986150,19:08:46,19:08:46,2584,5,,0,0,1551.41,0
8986150,19:09:44,19:09:44,4430,6,,0,0,1875.46,0
8986150,19:10:27,19:10:27,4431,7,,0,0,2114.54,0
8986150,19:10:50,19:10:50,4432,8,,0,0,2222.73,0
8986150,19:11:30,19:11:30,4433,9,,0,0,2433.2,0
8986150,19:13:01,19:13:01,4434,10,,0,0,2679.07,0
8986150,19:13:30,19:13:30,8829,11,,0,0,2844.93,0
8986150,19:14:00,19:14:00,4436,12,,0,0,2988.06,1
8986150,19:14:49,19:14:49,4437,13,,0,0,3209.19,0
8986150,19:15:15,19:15:15,4438,14,,0,0,3383.18,0
8986150,19:15:52,19:15:52,9045,15,,0,0,3541.69,0
8986150,19:17:23,19:17:23,9447,16,,0,0,3824.46,0
8986150,19:18:30,19:18:30,9448,17,,0,0,3967.25,0
8986150,19:19:44,19:19:44,546,18,,0,0,4248.37,0
8986150,19:22:00,19:22:00,9094,19,,0,0,4858.93,0
8986150,19:22:38,19:22:38,9093,20,,0,0,5082.05,0
8986150,19:23:28,19:23:28,7937,21,,0,0,5299.85,0
8986150,19:23:56,19:23:56,6885,22,,0,0,5504.64,0
8986150,19:24:54,19:24:54,9879,23,,0,0,5912.42,0
8986150,19:25:23,19:25:23,4450,24,,0,0,6016.35,0
8986150,19:26:00,19:26:00,9843,25,,0,0,6289.26,1
8986150,19:26:27,19:26:27,10384,26,,0,0,6413.91,0
8986150,19:26:44,19:26:44,9848,27,,0,0,6499.75,0
8986150,19:28:00,19:28:00,9846,28,,0,0,6841.09,0
8986150,19:29:28,19:29:28,5991,29,,0,0,7357.53,0
8986150,19:31:45,19:31:45,3611,30,,0,0,8159.51,0
8986150,19:32:15,19:32:15,3612,31,,0,0,8318.78,0
8986150,19:34:00,19:34:00,9858,32,,0,0,8933.55,1
8986150,19:34:42,19:34:42,9857,33,,0,0,9145.02,0
8986150,19:34:57,19:34:57,9856,34,,0,0,9225.58,0
8986150,19:36:13,19:36:13,9853,35,,0,0,9661.09,0
8986150,19:37:12,19:37:12,3597,36,,0,0,10036.27,0
8986150,19:38:03,19:38:03,3598,37,,0,0,10373.89,0
8986150,19:40:00,19:40:00,10014,38,,0,0,10869.72,1
8986150,19:43:37,19:43:37,200,39,,0,0,11668.83,0
8986150,19:45:31,19:45:31,201,40,,0,0,12304.08,0
8986150,19:48:16,19:48:16,10271,41,,0,0,13030.6,0
8986150,19:48:59,19:48:59,204,42,,0,0,13228.58,0
8986150,19:50:06,19:50:06,8531,43,,0,0,13550.05,0
8986150,19:50:51,19:50:51,206,44,,0,0,13738.98,0
8986150,19:52:05,19:52:05,207,45,,0,0,14091.51,0
8986150,19:53:48,19:53:48,7749,46,,0,0,14679.02,0
8986150,19:56:00,19:56:00,9952,47,,1,0,15519.89,1
8987120,14:16:00,14:16:00,422,1,,0,1,0,1
8987120,14:16:34,14:16:34,423,2,,0,0,197.54,0
8987120,14:17:08,14:17:08,424,3,,0,0,355.77,0
8987120,14:18:01,14:18:01,425,4,,0,0,616.27,0
8987120,14:19:17,14:19:17,426,5,,0,0,934.52,0
8987120,14:20:06,14:20:06,427,6,,0,0,1162.78,0
8987120,14:21:00,14:21:00,428,7,,0,0,1446.99,1
8987120,14:24:53,14:24:53,430,8,,0,0,2184.25,0
8987120,14:25:44,14:25:44,9578,9,,0,0,2403.61,0
8987120,14:27:17,14:27:17,432,10,,0,0,2658.03,0
8987120,14:29:35,14:29:35,433,11,,0,0,3102.68,0
8987120,14:30:29,14:30:29,434,12,,0,0,3302.89,0
8987120,14:31:30,14:31:30,435,13,,0,0,3515.88,0
8987120,14:32:21,14:32:21,10734,14,,0,0,3722.62,0
8987120,14:33:00,14:33:00,9833,15,,0,0,3867.7,1
8987120,14:37:09,14:37:09,2658,16,,0,0,4520.36,0
8987120,14:38:28,14:38:28,2659,17,,0,0,4740.52,0
8987120,14:40:00,14:40:00,9868,18,,0,0,5023.04,1
8987120,14:41:23,14:41:23,441,19,,0,0,5251.44,0
8987120,14:42:20,14:42:20,442,20,,0,0,5420.11,0
8987120,14:43:22,14:43:22,443,21,,0,0,5600.09,0
8987120,14:45:12,14:45:12,444,22,,0,0,5835.82,0
8987120,14:46:14,14:46:14,445,23,,0,0,5993.42,0
8987120,14:48:00,14:48:00,446,24,,0,0,6283.35,1
8987120,14:48:52,14:48:52,447,25,,0,0,6443.62,0
8987120,14:50:20,14:50:20,7267,26,,0,0,6697.06,0
8987120,14:51:26,14:51:26,7268,27,,0,0,6916.3,0
8987120,14:52:05,14:52:05,7269,28,,0,0,7042.21,0
8987120,14:53:11,14:53:11,7271,29,,0,0,7295.93,0
8987120,14:54:00,14:54:00,453,30,,0,0,7471.35,0
8987120,14:56:00,14:56:00,455,31,,0,0,7797.96,1
8987120,14:58:16,14:58:16,9896,32,,0,0,8250.61,0
8987120,14:59:04,14:59:04,458,33,,0,0,8420.97,0
8987120,14:59:54,14:59:54,459,34,,0,0,8587.98,0
8987120,15:00:42,15:00:42,460,35,,0,0,8766.78,0
8987120,15:01:52,15:01:52,461,36,,0,0,8989.91,0
8987120,15:02:55,15:02:55,462,37,,0,0,9215.97,0
8987120,15:04:02,15:04:02,463,38,,0,0,9462.21,0
8987120,15:07:00,15:07:00,464,39,,0,0,10169.87,1
8987120,15:08:00,15:08:00,465,40,,0,0,10520.83,1
8987120,15:08:56,15:08:56,466,41,,0,0,10701.12,0
8987120,15:09:52,15:09:52,467,42,,0,0,10893.64,0
8987120,15:10:34,15:10:34,7665,43,,0,0,11007.88,0
8987120,15:12:13,15:12:13,469,44,,0,0,11343.24,0
8987120,15:13:26,15:13:26,9614,45,,0,0,11588.34,0
8987120,15:15:08,15:15:08,471,46,,0,0,11923.68,0
8987120,15:17:22,15:17:22,472,47,,0,0,12367.08,0
8987120,15:18:46,15:18:46,473,48,,0,0,12650.76,0
8987120,15:19:29,15:19:29,474,49,,0,0,12838.39,0
8987120,15:19:57,15:19:57,475,50,,0,0,12961.32,0
8987120,15:23:00,15:23:00,476,51,,0,0,13771.57,1
8987120,15:24:21,15:24:21,477,52,,0,0,13993.13,0
8987120,15:25:56,15:25:56,478,53,,0,0,14254.23,0
8987120,15:28:14,15:28:14,479,54,,0,0,14594.82,0
8987120,15:29:35,15:29:35,480,55,,0,0,14820.34,0
8987120,15:30:32,15:30:32,481,56,,0,0,14963.84,0
8987120,15:31:10,15:31:10,482,57,,0,0,15073.68,0
8987120,15:32:08,15:32:08,483,58,,0,0,15214.03,0
8987120,15:33:19,15:33:19,484,59,,0,0,15428.71,0
8987120,15:35:56,15:35:56,9499,60,,0,0,15837.57,0
8987120,15:40:00,15:40:00,486,61,,1,0,16575.76,1
8988020,18:25:00,18:25:00,10536,1,,0,1,0,1
8988020,18:27:08,18:27:08,9809,2,,0,0,755.25,0
8988020,18:28:02,18:28:02,10534,3,,0,0,1092.15,0
8988020,18:31:19,18:31:19,10253,4,,0,0,2286.44,0
8988020,18:32:21,18:32:21,10255,5,,0,0,2647.86,0
8988020,18:33:00,18:33:00,1929,6,,0,0,2865,1
8988020,18:33:46,18:33:46,1935,7,,0,0,3081.94,0
8988020,18:34:23,18:34:23,7786,8,,0,0,3296.66,0
8988020,18:35:05,18:35:05,7787,9,,0,0,3551.54,0
8988020,18:36:28,18:36:28,10257,10,,0,0,4072.89,0
8988020,18:37:00,18:37:00,10259,11,,0,0,4303.06,0
8988020,18:37:47,18:37:47,10260,12,,0,0,4596.62,0
8988020,18:39:00,18:39:00,10263,13,,1,0,5048.28,1
8988030,18:25:00,18:25:00,10536,1,,0,1,0,1
8988030,18:27:08,18:27:08,9809,2,,0,0,755.25,0
8988030,18:28:02,18:28:02,10534,3,,0,0,1092.15,0
8988030,18:31:19,18:31:19,10253,4,,0,0,2286.44,0
8988030,18:32:21,18:32:21,10255,5,,0,0,2647.86,0
8988030,18:33:00,18:33:00,1929,6,,0,0,2865,1
8988030,18:33:46,18:33:46,1935,7,,0,0,3081.94,0
8988030,18:34:23,18:34:23,7786,8,,0,0,3296.66,0
8988030,18:35:05,18:35:05,7787,9,,0,0,3551.54,0
8988030,18:36:28,18:36:28,10257,10,,0,0,4072.89,0
8988030,18:37:00,18:37:00,10259,11,,0,0,4303.06,0
8988030,18:37:47,18:37:47,10260,12,,0,0,4596.62,0
8988030,18:39:00,18:39:00,10263,13,,1,0,5048.28,1
8988040,18:25:00,18:25:00,10536,1,,0,1,0,1
8988040,18:27:08,18:27:08,9809,2,,0,0,755.25,0
8988040,18:28:02,18:28:02,10534,3,,0,0,1092.15,0
8988040,18:31:19,18:31:19,10253,4,,0,0,2286.44,0
8988040,18:32:21,18:32:21,10255,5,,0,0,2647.86,0
8988040,18:33:00,18:33:00,1929,6,,0,0,2865,1
8988040,18:33:46,18:33:46,1935,7,,0,0,3081.94,0
8988040,18:34:23,18:34:23,7786,8,,0,0,3296.66,0
8988040,18:35:05,18:35:05,7787,9,,0,0,3551.54,0
8988040,18:36:28,18:36:28,10257,10,,0,0,4072.89,0
8988040,18:37:00,18:37:00,10259,11,,0,0,4303.06,0
8988040,18:37:47,18:37:47,10260,12,,0,0,4596.62,0
8988040,18:39:00,18:39:00,10263,13,,1,0,5048.28,1
8988050,18:25:00,18:25:00,10536,1,,0,1,0,1
8988050,18:27:08,18:27:08,9809,2,,0,0,755.25,0
8988050,18:28:02,18:28:02,10534,3,,0,0,1092.15,0
8988050,18:31:19,18:31:19,10253,4,,0,0,2286.44,0
8988050,18:32:21,18:32:21,10255,5,,0,0,2647.86,0
8988050,18:33:00,18:33:00,1929,6,,0,0,2865,1
8988050,18:33:46,18:33:46,1935,7,,0,0,3081.94,0
8988050,18:34:23,18:34:23,7786,8,,0,0,3296.66,0
8988050,18:35:05,18:35:05,7787,9,,0,0,3551.54,0
8988050,18:36:28,18:36:28,10257,10,,0,0,4072.89,0
8988050,18:37:00,18:37:00,10259,11,,0,0,4303.06,0
8988050,18:37:47,18:37:47,10260,12,,0,0,4596.62,0
8988050,18:39:00,18:39:00,10263,13,,1,0,5048.28,1
8988060,18:25:00,18:25:00,10536,1,,0,1,0,1
8988060,18:27:08,18:27:08,9809,2,,0,0,755.25,0
8988060,18:28:02,18:28:02,10534,3,,0,0,1092.15,0
8988060,18:31:19,18:31:19,10253,4,,0,0,2286.44,0
8988060,18:32:21,18:32:21,10255,5,,0,0,2647.86,0
8988060,18:33:00,18:33:00,1929,6,,0,0,2865,1
8988060,18:33:46,18:33:46,1935,7,,0,0,3081.94,0
8988060,18:34:23,18:34:23,7786,8,,0,0,3296.66,0
8988060,18:35:05,18:35:05,7787,9,,0,0,3551.54,0
8988060,18:36:28,18:36:28,10257,10,,0,0,4072.89,0
8988060,18:37:00,18:37:00,10259,11,,0,0,4303.06,0
8988060,18:37:47,18:37:47,10260,12,,0,0,4596.62,0
8988060,18:39:00,18:39:00,10263,13,,1,0,5048.28,1
8988100,18:25:00,18:25:00,10536,1,,0,1,0,1
8988100,18:27:08,18:27:08,9809,2,,0,0,755.25,0
8988100,18:28:02,18:28:02,10534,3,,0,0,1092.15,0
8988100,18:31:19,18:31:19,10253,4,,0,0,2286.44,0
8988100,18:32:21,18:32:21,10255,5,,0,0,2647.86,0
8988100,18:33:00,18:33:00,1929,6,,0,0,2865,1
8988100,18:33:46,18:33:46,1935,7,,0,0,3081.94,0
8988100,18:34:23,18:34:23,7786,8,,0,0,3296.66,0
8988100,18:35:05,18:35:05,7787,9,,0,0,3551.54,0
8988100,18:36:28,18:36:28,10257,10,,0,0,4072.89,0
8988100,18:37:00,18:37:00,10259,11,,0,0,4303.06,0
8988100,18:37:47,18:37:47,10260,12,,0,0,4596.62,0
8988100,18:39:00,18:39:00,10263,13,,1,0,5048.28,1
8988110,18:25:00,18:25:00,10536,1,,0,1,0,1
8988110,18:27:08,18:27:08,9809,2,,0,0,755.25,0
8988110,18:28:02,18:28:02,10534,3,,0,0,1092.15,0
8988110,18:31:19,18:31:19,10253,4,,0,0,2286.44,0
8988110,18:32:21,18:32:21,10255,5,,0,0,2647.86,0
8988110,18:33:00,18:33:00,1929,6,,0,0,2865,1
8988110,18:33:46,18:33:46,1935,7,,0,0,3081.94,0
8988110,18:34:23,18:34:23,7786,8,,0,0,3296.66,0
8988110,18:35:05,18:35:05,7787,9,,0,0,3551.54,0
8988110,18:36:28,18:36:28,10257,10,,0,0,4072.89,0
8988110,18:37:00,18:37:00,10259,11,,0,0,4303.06,0
8988110,18:37:47,18:37:47,10260,12,,0,0,4596.62,0
8988110,18:39:00,18:39:00,10263,13,,1,0,5048.28,1
8988140,18:25:00,18:25:00,10536,1,,0,1,0,1
8988140,18:27:08,18:27:08,9809,2,,0,0,755.25,0
8988140,18:28:02,18:28:02,10534,3,,0,0,1092.15,0
8988140,18:31:19,18:31:19,10253,4,,0,0,2286.44,0
8988140,18:32:21,18:32:21,10255,5,,0,0,2647.86,0
8988140,18:33:00,18:33:00,1929,6,,0,0,2865,1
8988140,18:33:46,18:33:46,1935,7,,0,0,3081.94,0
8988140,18:34:23,18:34:23,7786,8,,0,0,3296.66,0
8988140,18:35:05,18:35:05,7787,9,,0,0,3551.54,0
8988140,18:36:28,18:36:28,10257,10,,0,0,4072.89,0
8988140,18:37:00,18:37:00,10259,11,,0,0,4303.06,0
8988140,18:37:47,18:37:47,10260,12,,0,0,4596.62,0
8988140,18:39:00,18:39:00,10263,13,,1,0,5048.28,1
8988150,18:25:00,18:25:00,10536,1,,0,1,0,1
8988150,18:27:08,18:27:08,9809,2,,0,0,755.25,0
8988150,18:28:02,18:28:02,10534,3,,0,0,1092.15,0
8988150,18:31:19,18:31:19,10253,4,,0,0,2286.44,0
8988150,18:32:21,18:32:21,10255,5,,0,0,2647.86,0
8988150,18:33:00,18:33:00,1929,6,,0,0,2865,1
8988150,18:33:46,18:33:46,1935,7,,0,0,3081.94,0
8988150,18:34:23,18:34:23,7786,8,,0,0,3296.66,0
8988150,18:35:05,18:35:05,7787,9,,0,0,3551.54,0
8988150,18:36:28,18:36:28,10257,10,,0,0,4072.89,0
8988150,18:37:00,18:37:00,10259,11,,0,0,4303.06,0
8988150,18:37:47,18:37:47,10260,12,,0,0,4596.62,0
8988150,18:39:00,18:39:00,10263,13,,1,0,5048.28,1
8989070,09:45:00,09:45:00,9954,1,,0,1,0,1
8989070,09:45:36,09:45:36,7581,2,,0,0,645.62,0
8989070,09:46:58,09:46:58,5959,3,,0,0,1907.1,0
8989070,09:47:17,09:47:17,5960,4,,0,0,2147.01,0
8989070,09:47:34,09:47:34,5961,5,,0,0,2328.96,0
8989070,09:48:00,09:48:00,5962,6,,0,0,2708.5,1
8989070,09:49:50,09:49:50,5963,7,,0,0,3163.95,0
8989070,09:51:33,09:51:33,4941,8,,0,0,3584.41,0
8989070,09:52:35,09:52:35,4942,9,,0,0,3867.18,0
8989070,09:53:23,09:53:23,6605,10,,0,0,4051.11,0
8989070,09:54:37,09:54:37,4943,11,,0,0,4369.41,0
8989070,09:56:00,09:56:00,5964,12,,0,0,4634.09,1
8989070,09:56:17,09:56:17,5965,13,,0,0,4752.07,0
8989070,09:56:55,09:56:55,5966,14,,0,0,4967.55,0
8989070,09:57:35,09:57:35,5967,15,,0,0,5306.77,0
8989070,09:57:53,09:57:53,5968,16,,0,0,5405.27,0
8989070,09:58:13,09:58:13,5969,17,,0,0,5581,0
8989070,09:58:32,09:58:32,5970,18,,0,0,5732.16,0
8989070,09:58:59,09:58:59,5971,19,,0,0,5957.95,0
8989070,09:59:43,09:59:43,5972,20,,0,0,6233.01,0
8989070,10:01:00,10:01:00,5973,21,,0,0,6603.49,1
8989070,10:03:10,10:03:10,10475,22,,0,0,7005.97,0
8989070,10:05:16,10:05:16,10476,23,,0,0,7409.67,0
8989070,10:08:16,10:08:16,10477,24,,0,0,7917.97,0
8989070,10:09:03,10:09:03,10478,25,,0,0,8089.71,0
8989070,10:09:56,10:09:56,435,26,,0,0,8264.51,0
8989070,10:10:50,10:10:50,10734,27,,0,0,8471.25,0
8989070,10:12:00,10:12:00,10071,28,,1,0,8797.88,1
8989130,09:45:00,09:45:00,9954,1,,0,1,0,1
8989130,09:45:36,09:45:36,7581,2,,0,0,645.62,0
8989130,09:46:58,09:46:58,5959,3,,0,0,1907.1,0
8989130,09:47:17,09:47:17,5960,4,,0,0,2147.01,0
8989130,09:47:34,09:47:34,5961,5,,0,0,2328.96,0
8989130,09:48:00,09:48:00,5962,6,,0,0,2708.5,1
8989130,09:49:50,09:49:50,5963,7,,0,0,3163.95,0
8989130,09:51:33,09:51:33,4941,8,,0,0,3584.41,0
8989130,09:52:35,09:52:35,4942,9,,0,0,3867.18,0
8989130,09:53:23,09:53:23,6605,10,,0,0,4051.11,0
8989130,09:54:37,09:54:37,4943,11,,0,0,4369.41,0
8989130,09:56:00,09:56:00,5964,12,,0,0,4634.09,1
8989130,09:56:17,09:56:17,5965,13,,0,0,4752.07,0
8989130,09:56:55,09:56:55,5966,14,,0,0,4967.55,0
8989130,09:57:35,09:57:35,5967,15,,0,0,5306.77,0
8989130,09:57:53,09:57:53,5968,16,,0,0,5405.27,0
8989130,09:58:13,09:58:13,5969,17,,0,0,5581,0
8989130,09:58:32,09:58:32,5970,18,,0,0,5732.16,0
8989130,09:58:59,09:58:59,5971,19,,0,0,5957.95,0
8989130,09:59:43,09:59:43,5972,20,,0,0,6233.01,0
8989130,10:01:00,10:01:00,5973,21,,0,0,6603.49,1
8989130,10:03:10,10:03:10,10475,22,,0,0,7005.97,0
8989130,10:05:16,10:05:16,10476,23,,0,0,7409.67,0
8989130,10:08:16,10:08:16,10477,24,,0,0,7917.97,0
8989130,10:09:03,10:09:03,10478,25,,0,0,8089.71,0
8989130,10:09:56,10:09:56,435,26,,0,0,8264.51,0
8989130,10:10:50,10:10:50,10734,27,,0,0,8471.25,0
8989130,10:12:00,10:12:00,10071,28,,1,0,8797.88,1
8990020,19:55:00,19:55:00,9947,1,,0,1,0,1
8990020,20:01:00,20:01:00,2127,2,,0,0,1567.88,1
8990020,20:01:53,20:01:53,3836,3,,0,0,2226.65,0
8990020,20:08:00,20:08:00,2452,4,,0,0,6170.02,1
8990020,20:10:00,20:10:00,18,5,,0,0,7592.84,1
8990020,20:11:18,20:11:18,9506,6,,0,0,7991.48,0
8990020,20:17:00,20:17:00,7096,7,,0,0,9790.01,1
8990020,20:17:47,20:17:47,9503,8,,0,0,10295.21,0
8990020,20:18:10,20:18:10,2388,9,,0,0,10511.21,0
8990020,20:18:48,20:18:48,2389,10,,0,0,10865.44,0
8990020,20:19:50,20:19:50,3481,11,,0,0,11469.01,0
8990020,20:20:25,20:20:25,5465,12,,0,0,11750.08,0
8990020,20:20:48,20:20:48,9502,13,,0,0,11963.67,0
8990020,20:21:21,20:21:21,4849,14,,0,0,12308.45,0
8990020,20:27:00,20:27:00,6607,15,,1,0,15655.88,1
8990030,19:55:00,19:55:00,9947,1,,0,1,0,1
8990030,20:01:00,20:01:00,2127,2,,0,0,1567.88,1
8990030,20:01:53,20:01:53,3836,3,,0,0,2226.65,0
8990030,20:08:00,20:08:00,2452,4,,0,0,6170.02,1
8990030,20:10:00,20:10:00,18,5,,0,0,7592.84,1
8990030,20:11:18,20:11:18,9506,6,,0,0,7991.48,0
8990030,20:17:00,20:17:00,7096,7,,0,0,9790.01,1
8990030,20:17:47,20:17:47,9503,8,,0,0,10295.21,0
8990030,20:18:10,20:18:10,2388,9,,0,0,10511.21,0
8990030,20:18:48,20:18:48,2389,10,,0,0,10865.44,0
8990030,20:19:50,20:19:50,3481,11,,0,0,11469.01,0
8990030,20:20:25,20:20:25,5465,12,,0,0,11750.08,0
8990030,20:20:48,20:20:48,9502,13,,0,0,11963.67,0
8990030,20:21:21,20:21:21,4849,14,,0,0,12308.45,0
8990030,20:27:00,20:27:00,6607,15,,1,0,15655.88,1
8990040,19:55:00,19:55:00,9947,1,,0,1,0,1
8990040,20:01:00,20:01:00,2127,2,,0,0,1567.88,1
8990040,20:01:53,20:01:53,3836,3,,0,0,2226.65,0
8990040,20:08:00,20:08:00,2452,4,,0,0,6170.02,1
8990040,20:10:00,20:10:00,18,5,,0,0,7592.84,1
8990040,20:11:18,20:11:18,9506,6,,0,0,7991.48,0
8990040,20:17:00,20:17:00,7096,7,,0,0,9790.01,1
8990040,20:17:47,20:17:47,9503,8,,0,0,10295.21,0
8990040,20:18:10,20:18:10,2388,9,,0,0,10511.21,0
8990040,20:18:48,20:18:48,2389,10,,0,0,10865.44,0
8990040,20:19:50,20:19:50,3481,11,,0,0,11469.01,0
8990040,20:20:25,20:20:25,5465,12,,0,0,11750.08,0
8990040,20:20:48,20:20:48,9502,13,,0,0,11963.67,0
8990040,20:21:21,20:21:21,4849,14,,0,0,12308.45,0
8990040,20:27:00,20:27:00,6607,15,,1,0,15655.88,1
8990050,19:55:00,19:55:00,9947,1,,0,1,0,1
8990050,20:01:00,20:01:00,2127,2,,0,0,1567.88,1
8990050,20:01:53,20:01:53,3836,3,,0,0,2226.65,0
8990050,20:08:00,20:08:00,2452,4,,0,0,6170.02,1
8990050,20:10:00,20:10:00,18,5,,0,0,7592.84,1
8990050,20:11:18,20:11:18,9506,6,,0,0,7991.48,0
8990050,20:17:00,20:17:00,7096,7,,0,0,9790.01,1
8990050,20:17:47,20:17:47,9503,8,,0,0,10295.21,0
8990050,20:18:10,20:18:10,2388,9,,0,0,10511.21,0
8990050,20:18:48,20:18:48,2389,10,,0,0,10865.44,0
8990050,20:19:50,20:19:50,3481,11,,0,0,11469.01,0
8990050,20:20:25,20:20:25,5465,12,,0,0,11750.08,0
8990050,20:20:48,20:20:48,9502,13,,0,0,11963.67,0
8990050,20:21:21,20:21:21,4849,14,,0,0,12308.45,0
8990050,20:27:00,20:27:00,6607,15,,1,0,15655.88,1
8990060,19:55:00,19:55:00,9947,1,,0,1,0,1
8990060,20:01:00,20:01:00,2127,2,,0,0,1567.88,1
8990060,20:01:53,20:01:53,3836,3,,0,0,2226.65,0
8990060,20:08:00,20:08:00,2452,4,,0,0,6170.02,1
8990060,20:10:00,20:10:00,18,5,,0,0,7592.84,1
8990060,20:11:18,20:11:18,9506,6,,0,0,7991.48,0
8990060,20:17:00,20:17:00,7096,7,,0,0,9790.01,1
8990060,20:17:47,20:17:47,9503,8,,0,0,10295.21,0
8990060,20:18:10,20:18:10,2388,9,,0,0,10511.21,0
8990060,20:18:48,20:18:48,2389,10,,0,0,10865.44,0
8990060,20:19:50,20:19:50,3481,11,,0,0,11469.01,0
8990060,20:20:25,20:20:25,5465,12,,0,0,11750.08,0
8990060,20:20:48,20:20:48,9502,13,,0,0,11963.67,0
8990060,20:21:21,20:21:21,4849,14,,0,0,12308.45,0
8990060,20:27:00,20:27:00,6607,15,,1,0,15655.88,1
8990100,19:55:00,19:55:00,9947,1,,0,1,0,1
8990100,20:01:00,20:01:00,2127,2,,0,0,1567.88,1
8990100,20:01:53,20:01:53,3836,3,,0,0,2226.65,0
8990100,20:08:00,20:08:00,2452,4,,0,0,6170.02,1
8990100,20:10:00,20:10:00,18,5,,0,0,7592.84,1
8990100,20:11:18,20:11:18,9506,6,,0,0,7991.48,0
8990100,20:17:00,20:17:00,7096,7,,0,0,9790.01,1
8990100,20:17:47,20:17:47,9503,8,,0,0,10295.21,0
8990100,20:18:10,20:18:10,2388,9,,0,0,10511.21,0
8990100,20:18:48,20:18:48,2389,10,,0,0,10865.44,0
8990100,20:19:50,20:19:50,3481,11,,0,0,11469.01,0
8990100,20:20:25,20:20:25,5465,12,,0,0,11750.08,0
8990100,20:20:48,20:20:48,9502,13,,0,0,11963.67,0
8990100,20:21:21,20:21:21,4849,14,,0,0,12308.45,0
8990100,20:27:00,20:27:00,6607,15,,1,0,15655.88,1
8990110,19:55:00,19:55:00,9947,1,,0,1,0,1
8990110,20:01:00,20:01:00,2127,2,,0,0,1567.88,1
8990110,20:01:53,20:01:53,3836,3,,0,0,2226.65,0
8990110,20:08:00,20:08:00,2452,4,,0,0,6170.02,1
8990110,20:10:00,20:10:00,18,5,,0,0,7592.84,1
8990110,20:11:18,20:11:18,9506,6,,0,0,7991.48,0
8990110,20:17:00,20:17:00,7096,7,,0,0,9790.01,1
8990110,20:17:47,20:17:47,9503,8,,0,0,10295.21,0
8990110,20:18:10,20:18:10,2388,9,,0,0,10511.21,0
8990110,20:18:48,20:18:48,2389,10,,0,0,10865.44,0
8990110,20:19:50,20:19:50,3481,11,,0,0,11469.01,0
8990110,20:20:25,20:20:25,5465,12,,0,0,11750.08,0
8990110,20:20:48,20:20:48,9502,13,,0,0,11963.67,0
8990110,20:21:21,20:21:21,4849,14,,0,0,12308.45,0
8990110,20:27:00,20:27:00,6607,15,,1,0,15655.88,1
8990140,19:55:00,19:55:00,9947,1,,0,1,0,1
8990140,20:01:00,20:01:00,2127,2,,0,0,1567.88,1
8990140,20:01:53,20:01:53,3836,3,,0,0,2226.65,0
8990140,20:08:00,20:08:00,2452,4,,0,0,6170.02,1
8990140,20:10:00,20:10:00,18,5,,0,0,7592.84,1
8990140,20:11:18,20:11:18,9506,6,,0,0,7991.48,0
8990140,20:17:00,20:17:00,7096,7,,0,0,9790.01,1
8990140,20:17:47,20:17:47,9503,8,,0,0,10295.21,0
8990140,20:18:10,20:18:10,2388,9,,0,0,10511.21,0
8990140,20:18:48,20:18:48,2389,10,,0,0,10865.44,0
8990140,20:19:50,20:19:50,3481,11,,0,0,11469.01,0
8990140,20:20:25,20:20:25,5465,12,,0,0,11750.08,0
8990140,20:20:48,20:20:48,9502,13,,0,0,11963.67,0
8990140,20:21:21,20:21:21,4849,14,,0,0,12308.45,0
8990140,20:27:00,20:27:00,6607,15,,1,0,15655.88,1
8990150,19:55:00,19:55:00,9947,1,,0,1,0,1
8990150,20:01:00,20:01:00,2127,2,,0,0,1567.88,1
8990150,20:01:53,20:01:53,3836,3,,0,0,2226.65,0
8990150,20:08:00,20:08:00,2452,4,,0,0,6170.02,1
8990150,20:10:00,20:10:00,18,5,,0,0,7592.84,1
8990150,20:11:18,20:11:18,9506,6,,0,0,7991.48,0
8990150,20:17:00,20:17:00,7096,7,,0,0,9790.01,1
8990150,20:17:47,20:17:47,9503,8,,0,0,10295.21,0
8990150,20:18:10,20:18:10,2388,9,,0,0,10511.21,0
8990150,20:18:48,20:18:48,2389,10,,0,0,10865.44,0
8990150,20:19:50,20:19:50,3481,11,,0,0,11469.01,0
8990150,20:20:25,20:20:25,5465,12,,0,0,11750.08,0
8990150,20:20:48,20:20:48,9502,13,,0,0,11963.67,0
8990150,20:21:21,20:21:21,4849,14,,0,0,12308.45,0
8990150,20:27:00,20:27:00,6607,15,,1,0,15655.88,1
8991120,11:40:00,11:40:00,9947,1,,0,1,0,1
8991120,11:47:00,11:47:00,2127,2,,0,0,1567.88,1
8991120,11:47:53,11:47:53,3836,3,,0,0,2226.65,0
8991120,11:54:00,11:54:00,2452,4,,0,0,6170.02,1
8991120,11:56:00,11:56:00,18,5,,0,0,7592.84,1
8991120,11:57:18,11:57:18,9506,6,,0,0,7991.48,0
8991120,12:03:00,12:03:00,7096,7,,0,0,9790.01,1
8991120,12:03:47,12:03:47,9503,8,,0,0,10295.21,0
8991120,12:04:10,12:04:10,2388,9,,0,0,10511.21,0
8991120,12:04:48,12:04:48,2389,10,,0,0,10865.44,0
8991120,12:05:50,12:05:50,3481,11,,0,0,11469.01,0
8991120,12:06:25,12:06:25,5465,12,,0,0,11750.08,0
8991120,12:06:47,12:06:47,9502,13,,0,0,11966.35,0
8991120,12:07:26,12:07:26,4849,14,,0,0,12310.29,0
8991120,12:13:00,12:13:00,6607,15,,0,0,15646.1,1
8991120,12:14:41,12:14:41,3001,16,,0,0,16208.24,0
8991120,12:15:29,12:15:29,3002,17,,0,0,16467.04,0
8991120,12:16:32,12:16:32,3307,18,,0,0,16845.6,0
8991120,12:17:23,12:17:23,3308,19,,0,0,17098.64,0
8991120,12:18:02,12:18:02,8019,20,,0,0,17279.85,0
8991120,12:19:14,12:19:14,3551,21,,0,0,17702.69,0
8991120,12:20:17,12:20:17,3297,22,,0,0,18107.31,0
8991120,12:21:34,12:21:34,3552,23,,0,0,18578.09,0
8991120,12:22:30,12:22:30,9511,24,,0,0,18859.4,0
8991120,12:23:21,12:23:21,8146,25,,0,0,19141.24,0
8991120,12:24:00,12:24:00,9515,26,,0,0,19385.91,1
8991120,12:24:57,12:24:57,8524,27,,0,0,20124.18,0
8991120,12:25:35,12:25:35,8525,28,,0,0,20525.89,0
8991120,12:27:00,12:27:00,3676,29,,0,0,21566.43,1
8991120,12:27:34,12:27:34,3256,30,,0,0,21862.08,0
8991120,12:28:21,12:28:21,10567,31,,0,0,22304.72,0
8991120,12:29:18,12:29:18,9762,32,,0,0,22811.81,0
8991120,12:29:47,12:29:47,9764,33,,0,0,23100.71,0
8991120,12:30:32,12:30:32,9766,34,,0,0,23476.65,0
8991120,12:31:05,12:31:05,9768,35,,0,0,23806.29,0
8991120,12:33:00,12:33:00,10571,36,,1,0,24958.87,1
899120,17:30:00,17:30:00,9953,1,,0,1,0,1
899120,17:31:28,17:31:28,725,2,,0,0,952.17,0
899120,17:32:15,17:32:15,102,3,,0,0,1572.99,0
899120,17:33:00,17:33:00,103,4,,0,0,2131.61,0
899120,17:33:35,17:33:35,104,5,,0,0,2622.1,0
899120,17:35:00,17:35:00,9490,6,,0,0,3659.49,1
899120,17:36:27,17:36:27,9492,7,,0,0,4392.18,0
899120,17:39:20,17:39:20,107,8,,0,0,6070.54,0
899120,17:41:00,17:41:00,9498,9,,0,0,7242.44,1
899120,17:43:00,17:43:00,489,10,,0,0,7983.76,1
899120,17:44:40,17:44:40,490,11,,0,0,8530.86,0
899120,17:45:16,17:45:16,491,12,,0,0,8722.05,0
899120,17:45:52,17:45:52,492,13,,0,0,8872.82,0
899120,17:46:39,17:46:39,493,14,,0,0,9035.77,0
899120,17:48:17,17:48:17,881,15,,0,0,9361.29,0
899120,17:49:58,17:49:58,882,16,,0,0,9726.18,0
899120,17:50:43,17:50:43,883,17,,0,0,9895.78,0
899120,17:51:36,17:51:36,884,18,,0,0,10125.86,0
899120,17:52:26,17:52:26,885,19,,0,0,10341.47,0
899120,17:53:50,17:53:50,886,20,,0,0,10623.85,0
899120,17:54:49,17:54:49,887,21,,0,0,10938.41,0
899120,17:57:00,17:57:00,888,22,,0,0,11418.57,1
899120,17:57:27,17:57:27,889,23,,0,0,11539.06,0
899120,17:58:12,17:58:12,890,24,,0,0,11775.95,0
899120,17:58:44,17:58:44,891,25,,0,0,11943.95,0
899120,17:59:28,17:59:28,892,26,,0,0,12251.39,0
899120,17:59:53,17:59:53,8225,27,,0,0,12431.89,0
899120,18:00:20,18:00:20,894,28,,0,0,12651.07,0
899120,18:00:50,18:00:50,895,29,,0,0,12867.41,0
899120,18:01:33,18:01:33,896,30,,0,0,13190.45,0
899120,18:02:28,18:02:28,4700,31,,0,0,13575.29,0
899120,18:03:00,18:03:00,4701,32,,0,0,13784.09,0
899120,18:03:24,18:03:24,4702,33,,0,0,13941.02,0
899120,18:04:17,18:04:17,899,34,,0,0,14369.1,0
899120,18:04:42,18:04:42,900,35,,0,0,14561.92,0
899120,18:05:13,18:05:13,4703,36,,0,0,14783.43,0
899120,18:05:42,18:05:42,4704,37,,0,0,14985.71,0
899120,18:06:35,18:06:35,4705,38,,0,0,15303.72,0
899120,18:08:00,18:08:00,8032,39,,1,0,16026.23,1
8992120,24:21:00,24:21:00,6588,1,,0,1,0,1
8992120,24:23:00,24:23:00,9517,2,,0,0,303.9,1
8992120,24:24:00,24:24:00,9513,3,,0,0,789.11,1
8992120,24:25:45,24:25:45,6579,4,,0,0,2191.72,0
8992120,24:28:00,24:28:00,6608,5,,0,0,3913.66,1
8992120,24:33:13,24:33:13,4848,6,,0,0,7281.47,0
8992120,24:33:43,24:33:43,4853,7,,0,0,7597.7,0
8992120,24:34:14,24:34:14,3462,8,,0,0,7895.37,0
8992120,24:34:42,24:34:42,2380,9,,0,0,8168.56,0
8992120,24:35:48,24:35:48,2381,10,,0,0,8723.08,0
8992120,24:36:41,24:36:41,153,11,,0,0,9167.74,0
8992120,24:36:53,24:36:53,154,12,,0,0,9324.02,0
8992120,24:38:00,24:38:00,7092,13,,0,0,9971.15,1
8992120,24:42:44,24:42:44,9507,14,,0,0,11670.76,0
8992120,24:44:00,24:44:00,9504,15,,0,0,12105.05,1
8992120,24:47:00,24:47:00,10161,16,,0,0,13843.75,1
8992120,24:55:00,24:55:00,2504,17,,0,0,18188.69,1
8992120,24:57:00,24:57:00,10344,18,,0,0,19111.28,1
8992120,24:59:30,24:59:30,5730,19,,0,0,19711.76,0
8992120,25:05:00,25:05:00,9944,20,N Rideau,0,0,20749.74,1
8992120,25:06:29,25:06:29,10173,21,N Rideau,0,0,21439.29,0
8992120,25:06:53,25:06:53,2571,22,N Rideau,0,0,21617.33,0
8992120,25:07:35,25:07:35,2572,23,N Rideau,0,0,21918.02,0
8992120,25:08:35,25:08:35,10028,24,N Rideau,0,0,22372.72,0
8992120,25:09:42,25:09:42,9808,25,N Rideau,0,0,22849.38,0
8992120,25:10:19,25:10:19,9690,26,N Rideau,0,0,23132.02,0
8992120,25:11:00,25:11:00,9871,27,N Rideau,0,0,23416.33,1
8992120,25:11:19,25:11:19,2577,28,N Rideau,0,0,23531.15,0
8992120,25:12:14,25:12:14,2578,29,N Rideau,0,0,23966.56,0
8992120,25:12:40,25:12:40,2579,30,N Rideau,0,0,24228.82,0
8992120,25:13:00,25:13:00,9928,31,N Rideau,0,0,24380.99,1
8992120,25:14:16,25:14:16,9912,32,N Rideau,0,0,24630.23,0
8992120,25:16:00,25:16:00,9822,33,N Rideau,0,0,24924.67,1
8992120,25:17:13,25:17:13,8431,34,N Rideau,0,0,25105.9,0
8992120,25:19:41,25:19:41,1153,35,N Rideau,0,0,25445.66,0
8992120,25:22:00,25:22:00,9869,36,N Rideau,1,0,25747.49,1
8993120,17:00:00,17:00:00,6588,1,,0,1,0,1
8993120,17:01:00,17:01:00,9517,2,,0,0,307.96,1
8993120,17:01:29,17:01:29,7398,3,,0,0,516.81,0
8993120,17:02:09,17:02:09,8246,4,,0,0,752.44,0
8993120,17:03:07,17:03:07,6599,5,,0,0,1076.16,0
8993120,17:04:08,17:04:08,6600,6,,0,0,1524.28,0
8993120,17:04:43,17:04:43,10034,7,,0,0,1764.97,0
8993120,17:05:17,17:05:17,8074,8,,0,0,2018.93,0
8993120,17:06:36,17:06:36,10585,9,,0,0,2617.14,0
8993120,17:08:00,17:08:00,6971,10,,0,0,3239.91,1
8993120,17:08:37,17:08:37,3555,11,,0,0,3776.66,0
8993120,17:08:53,17:08:53,3556,12,,0,0,3960.03,0
8993120,17:09:17,17:09:17,3557,13,,0,0,4310.86,0
8993120,17:11:08,17:11:08,8223,14,,0,0,4694.99,0
8993120,17:11:49,17:11:49,3559,15,,0,0,5111.32,0
8993120,17:12:09,17:12:09,3560,16,,0,0,5349.4,0
8993120,17:12:58,17:12:58,3561,17,,0,0,5676.93,0
8993120,17:13:31,17:13:31,3562,18,,0,0,5966.25,0
8993120,17:13:44,17:13:44,3563,19,,0,0,6047.7,0
8993120,17:14:07,17:14:07,3564,20,,0,0,6276.18,0
8993120,17:14:49,17:14:49,3565,21,,0,0,6713.15,0
8993120,17:15:23,17:15:23,3566,22,,0,0,7012.73,0
8993120,17:16:00,17:16:00,3567,23,,0,0,7330.15,1
8993120,17:16:17,17:16:17,3568,24,,0,0,7573.25,0
8993120,17:16:51,17:16:51,3569,25,,0,0,7968.3,0
8993120,17:17:22,17:17:22,3570,26,,0,0,8456.28,0
8993120,17:19:02,17:19:02,3548,27,,0,0,9982.35,0
8993120,17:19:27,17:19:27,3550,28,,0,0,10412.89,0
8993120,17:20:00,17:20:00,133,29,,0,0,10900.19,1
8993120,17:21:02,17:21:02,134,30,,0,0,11140.92,0
8993120,17:22:20,17:22:20,135,31,,0,0,11369.27,0
8993120,17:23:20,17:23:20,136,32,,0,0,11559.17,0
8993120,17:24:48,17:24:48,137,33,,0,0,11804.83,0
8993120,17:26:14,17:26:14,138,34,,0,0,12094.52,0
8993120,17:27:05,17:27:05,139,35,,0,0,12286.13,0
8993120,17:27:57,17:27:57,140,36,,0,0,12431.11,0
8993120,17:29:22,17:29:22,141,37,,0,0,12703.61,0
8993120,17:31:17,17:31:17,142,38,,0,0,13068.39,0
8993120,17:32:28,17:32:28,143,39,,0,0,13319.63,0
8993120,17:33:34,17:33:34,144,40,,0,0,13552.48,0
8993120,17:35:00,17:35:00,771,41,,0,0,13860.85,1
8993120,17:36:36,17:36:36,2414,42,,0,0,14281.64,0
8993120,17:37:42,17:37:42,2415,43,,0,0,14550.58,0
8993120,17:38:09,17:38:09,2416,44,,0,0,14649.31,0
8993120,17:39:54,17:39:54,3571,45,,0,0,15021.88,0
8993120,17:40:57,17:40:57,3572,46,,0,0,15309.51,0
8993120,17:41:45,17:41:45,3573,47,,0,0,15531.24,0
8993120,17:42:49,17:42:49,3574,48,,0,0,15721.51,0
8993120,17:43:31,17:43:31,2147,49,,0,0,15869.05,0
8993120,17:44:37,17:44:37,3575,50,,0,0,16129.25,0
8993120,17:45:25,17:45:25,3576,51,,0,0,16341.02,0
8993120,17:46:28,17:46:28,2155,52,,0,0,16568.34,0
8993120,17:47:13,17:47:13,2156,53,,0,0,16758.78,0
8993120,17:47:55,17:47:55,2157,54,,0,0,16927.63,0
8993120,17:48:40,17:48:40,2158,55,,0,0,17128.9,0
8993120,17:50:23,17:50:23,2159,56,,0,0,17474.98,0
8993120,17:51:20,17:51:20,2161,57,,0,0,17711.73,0
8993120,17:52:23,17:52:23,2162,58,,0,0,17961.93,0
8993120,17:53:23,17:53:23,3577,59,,0,0,18232.61,0
8993120,17:54:29,17:54:29,565,60,,0,0,18504.13,0
8993120,17:56:00,17:56:00,687,61,,0,0,18863.68,1
8993120,17:57:17,17:57:17,3578,62,,0,0,19137.76,0
8993120,17:58:18,17:58:18,3579,63,,0,0,19339.86,0
8993120,17:59:13,17:59:13,3580,64,,0,0,19602.98,0
8993120,18:00:14,18:00:14,2540,65,,0,0,19852.45,0
8993120,18:01:01,18:01:01,9605,66,,0,0,20011.72,0
8993120,18:02:09,18:02:09,2541,67,,0,0,20253.07,0
8993120,18:03:00,18:03:00,9036,68,,0,0,20454.99,1
8993120,18:04:00,18:04:00,9944,69,,1,0,21033.68,1
8995120,20:19:00,20:19:00,9943,1,,0,1,0,1
8995120,20:22:55,20:22:55,2127,2,,0,0,1866.91,0
8995120,20:24:17,20:24:17,3836,3,,0,0,2525.71,0
8995120,20:32:00,20:32:00,9487,4,,0,0,6447.64,1
8995120,20:37:00,20:37:00,9520,5,,0,0,9567.62,1
8995120,20:43:00,20:43:00,3344,6,,0,0,11848.42,1
8995120,20:47:00,20:47:00,657,7,,0,0,14410.28,0
8995120,20:54:22,20:54:22,2723,8,,0,0,19162.05,0
8995120,20:55:01,20:55:01,2724,9,,0,0,19618.82,0
8995120,20:55:25,20:55:25,2725,10,,0,0,19865.58,0
8995120,20:55:49,20:55:49,2726,11,,0,0,20079.57,0
8995120,20:56:15,20:56:15,2727,12,,0,0,20332.11,0
8995120,20:56:46,20:56:46,2728,13,,0,0,20644.63,0
8995120,20:57:06,20:57:06,2730,14,,0,0,20909.56,0
8995120,20:57:30,20:57:30,9529,15,,0,0,21212.28,0
8995120,20:57:40,20:57:40,1144,16,,0,0,21322.61,0
8995120,20:58:25,20:58:25,1145,17,,0,0,21880.88,0
8995120,20:59:00,20:59:00,2880,18,,0,0,22244.88,1
8995120,20:59:59,20:59:59,998,19,,0,0,22752.92,0
8995120,21:00:50,21:00:50,999,20,,0,0,23217.28,0
8995120,21:01:26,21:01:26,9530,21,,0,0,23518.79,0
8995120,21:01:42,21:01:42,7262,22,,0,0,23647.07,0
8995120,21:02:17,21:02:17,4795,23,,0,0,23923.72,0
8995120,21:02:56,21:02:56,4796,24,,0,0,24188.52,0
8995120,21:03:27,21:03:27,4653,25,,0,0,24426.83,0
8995120,21:04:00,21:04:00,4654,26,,0,0,24702.23,0
8995120,21:04:22,21:04:22,6001,27,,0,0,24848.3,0
8995120,21:05:19,21:05:19,1135,28,,0,0,25328.74,0
8995120,21:06:09,21:06:09,8868,29,,0,0,25761.65,0
8995120,21:07:11,21:07:11,8867,30,,0,0,26362.42,0
8995120,21:07:46,21:07:46,6576,31,,0,0,26639.76,0
8995120,21:08:40,21:08:40,8865,32,,0,0,27055.34,0
8995120,21:09:21,21:09:21,2886,33,,0,0,27364.33,0
8995120,21:09:47,21:09:47,2887,34,,0,0,27532.06,0
8995120,21:10:35,21:10:35,9662,35,,0,0,27950.6,0
8995120,21:11:00,21:11:00,2889,36,,0,0,28120.6,0
8995120,21:11:27,21:11:27,9663,37,,0,0,28311.43,0
8995120,21:12:10,21:12:10,2891,38,,0,0,28655.7,0
8995120,21:13:01,21:13:01,8025,39,,0,0,29040.06,0
8995120,21:13:47,21:13:47,10369,40,,0,0,29411.15,0
8995120,21:14:36,21:14:36,8026,41,,0,0,29890.6,0
8995120,21:16:33,21:16:33,8856,42,,0,0,30645.69,0
8995120,21:16:56,21:16:56,9670,43,,0,0,30789.74,0
8995120,21:17:16,21:17:16,9671,44,,0,0,30980.34,0
8995120,21:18:02,21:18:02,2904,45,,0,0,31411.98,0
8995120,21:18:33,21:18:33,4028,46,,0,0,31658.61,0
8995120,21:19:00,21:19:00,4029,47,,0,0,31869.22,1
8995120,21:19:35,21:19:35,4129,48,,0,0,32071.58,0
8995120,21:20:11,21:20:11,4130,49,,0,0,32373.69,0
8995120,21:20:29,21:20:29,4131,50,,0,0,32497.53,0
8995120,21:21:40,21:21:40,4132,51,,0,0,32844.43,0
8995120,21:22:51,21:22:51,4133,52,,0,0,33242.33,0
8995120,21:23:20,21:23:20,4090,53,,0,0,33397.31,0
8995120,21:23:56,21:23:56,4091,54,,0,0,33565.62,0
8995120,21:24:32,21:24:32,4092,55,,0,0,33811.18,0
8995120,21:25:07,21:25:07,4093,56,,0,0,33981.14,0
8995120,21:26:19,21:26:19,10232,57,,0,0,34461.34,0
8995120,21:31:00,21:31:00,8028,58,,1,0,35927.53,1
8996080,10:20:00,10:20:00,8599,1,,0,1,0,1
8996080,10:20:19,10:20:19,8600,2,,0,0,152.68,0
8996080,10:22:02,10:22:02,10650,3,,0,0,408.74,0
8996080,10:23:00,10:23:00,10651,4,,0,0,912.63,0
8996080,10:23:24,10:23:24,10652,5,,0,0,1132.09,0
8996080,10:23:58,10:23:58,10653,6,,0,0,1396.94,0
8996080,10:25:13,10:25:13,10643,7,,0,0,1948.67,0
8996080,10:26:23,10:26:23,10645,8,,0,0,2349.95,0
8996080,10:27:46,10:27:46,8366,9,,0,0,3347.98,0
8996080,10:28:17,10:28:17,10820,10,,0,0,3591.32,0
8996080,10:28:53,10:28:53,10821,11,,0,0,3859.44,0
8996080,10:29:42,10:29:42,5541,12,,0,0,4225.56,0
8996080,10:30:56,10:30:56,5542,13,,0,0,4769.32,0
8996080,10:31:31,10:31:31,5543,14,,0,0,5035.02,0
8996080,10:32:35,10:32:35,1139,15,,0,0,5458.12,0
8996080,10:32:55,10:32:55,1140,16,,0,0,5588.87,0
8996080,10:33:12,10:33:12,1141,17,,0,0,5716.06,0
8996080,10:33:59,10:33:59,1142,18,,0,0,6086.77,0
8996080,10:34:39,10:34:39,9529,19,,0,0,6454.19,0
8996080,10:34:56,10:34:56,1144,20,,0,0,6579.85,0
8996080,10:36:21,10:36:21,1145,21,,0,0,7155.94,0
8996080,10:37:00,10:37:00,9526,22,,1,0,7491.84,1
8996090,10:20:00,10:20:00,8599,1,,0,1,0,1
8996090,10:20:19,10:20:19,8600,2,,0,0,152.68,0
8996090,10:22:02,10:22:02,10650,3,,0,0,408.74,0
8996090,10:23:00,10:23:00,10651,4,,0,0,912.63,0
8996090,10:23:24,10:23:24,10652,5,,0,0,1132.09,0
8996090,10:23:58,10:23:58,10653,6,,0,0,1396.94,0
8996090,10:25:13,10:25:13,10643,7,,0,0,1948.67,0
8996090,10:26:23,10:26:23,10645,8,,0,0,2349.95,0
8996090,10:27:46,10:27:46,8366,9,,0,0,3347.98,0
8996090,10:28:17,10:28:17,10820,10,,0,0,3591.32,0
8996090,10:28:53,10:28:53,10821,11,,0,0,3859.44,0
8996090,10:29:42,10:29:42,5541,12,,0,0,4225.56,0
8996090,10:30:56,10:30:56,5542,13,,0,0,4769.32,0
8996090,10:31:31,10:31:31,5543,14,,0,0,5035.02,0
8996090,10:32:35,10:32:35,1139,15,,0,0,5458.12,0
8996090,10:32:55,10:32:55,1140,16,,0,0,5588.87,0
8996090,10:33:12,10:33:12,1141,17,,0,0,5716.06,0
8996090,10:33:59,10:33:59,1142,18,,0,0,6086.77,0
8996090,10:34:39,10:34:39,9529,19,,0,0,6454.19,0
8996090,10:34:56,10:34:56,1144,20,,0,0,6579.85,0
8996090,10:36:21,10:36:21,1145,21,,0,0,7155.94,0
8996090,10:37:00,10:37:00,9526,22,,1,0,7491.84,1
8997020,18:41:00,18:41:00,10697,1,,0,1,0,1
8997020,18:43:16,18:43:16,9767,2,,0,0,1199.92,0
8997020,18:44:05,18:44:05,9765,3,,0,0,1576.6,0
8997020,18:44:46,18:44:46,9763,4,,0,0,1887.12,0
8997020,18:45:37,18:45:37,10568,5,,0,0,2239.27,0
8997020,18:46:44,18:46:44,3276,6,,0,0,2752.71,0
8997020,18:47:34,18:47:34,3277,7,,0,0,3181.01,0
8997020,18:48:35,18:48:35,9625,8,,0,0,3684.79,0
8997020,18:50:49,18:50:49,8537,9,,0,0,4643.02,0
8997020,18:51:50,18:51:50,9023,10,,0,0,5032.73,0
8997020,18:54:00,18:54:00,6971,11,,0,0,5932.47,1
8997020,18:55:49,18:55:49,8598,12,,0,0,6769.34,0
8997020,18:57:37,18:57:37,8250,13,,0,0,7515.52,0
8997020,18:58:44,18:58:44,3105,14,,0,0,7953.84,0
8997020,18:59:38,18:59:38,7834,15,,0,0,8232.73,0
8997020,19:00:19,19:00:19,9516,16,,0,0,8459.41,0
8997020,19:01:00,19:01:00,9518,17,,0,0,8760.56,1
8997020,19:01:49,19:01:49,3024,18,,0,0,9436.89,0
8997020,19:02:03,19:02:03,3025,19,,0,0,9627.77,0
8997020,19:02:24,19:02:24,3026,20,,0,0,9906.48,0
8997020,19:02:56,19:02:56,3419,21,,0,0,10408.05,0
8997020,19:03:29,19:03:29,8078,22,,0,0,10859.58,0
8997020,19:05:59,19:05:59,7977,23,,0,0,12914.08,0
8997020,19:06:23,19:06:23,7978,24,,0,0,13243.9,0
8997020,19:06:33,19:06:33,7979,25,,0,0,13385.89,0
8997020,19:07:00,19:07:00,10269,26,,0,0,13719.8,1
8997020,19:07:36,19:07:36,10267,27,,0,0,14084.21,0
8997020,19:08:03,19:08:03,10265,28,,0,0,14361.01,0
8997020,19:10:55,19:10:55,6226,29,,0,0,15983.72,0
8997020,19:11:25,19:11:25,6227,30,,0,0,16348.93,0
8997020,19:12:55,19:12:55,6228,31,,0,0,17198.39,0
8997020,19:19:08,19:19:08,5820,32,,0,0,20799.32,0
8997020,19:19:28,19:19:28,5821,33,,0,0,21025.87,0
8997020,19:20:00,19:20:00,8919,34,,0,0,21302.45,1
8997020,19:20:49,19:20:49,8918,35,,0,0,21663.94,0
8997020,19:21:34,19:21:34,5825,36,,0,0,22013.46,0
8997020,19:22:20,19:22:20,5826,37,,0,0,22384.24,0
8997020,19:23:03,19:23:03,8055,38,,0,0,22715.51,0
8997020,19:23:32,19:23:32,8802,39,,0,0,22929.84,0
8997020,19:25:11,19:25:11,2767,40,,0,0,23286.02,0
8997020,19:25:45,19:25:45,2923,41,,0,0,23528.77,0
8997020,19:26:34,19:26:34,2791,42,,0,0,23857.6,0
8997020,19:27:04,19:27:04,2792,43,,0,0,24124.58,0
8997020,19:27:28,19:27:28,2793,44,,0,0,24306.36,0
8997020,19:27:50,19:27:50,2924,45,,0,0,24460.06,0
8997020,19:28:28,19:28:28,2925,46,,0,0,24834.78,0
8997020,19:30:00,19:30:00,1129,47,,0,0,25660.01,1
8997020,19:31:57,19:31:57,9790,48,,0,0,26544.54,0
8997020,19:33:16,19:33:16,4593,49,,0,0,27038.05,0
8997020,19:34:39,19:34:39,2928,50,,0,0,27560.61,0
8997020,19:36:00,19:36:00,2691,51,,0,0,28029.21,1
8997020,19:37:13,19:37:13,658,52,,0,0,28749.61,0
8997020,19:37:37,19:37:37,2692,53,,0,0,28935.99,0
8997020,19:38:05,19:38:05,2693,54,,0,0,29214.7,0
8997020,19:38:58,19:38:58,659,55,,0,0,29651.97,0
8997020,19:39:28,19:39:28,660,56,,0,0,29949.19,0
8997020,19:40:00,19:40:00,2694,57,,0,0,30276.82,0
8997020,19:40:21,19:40:21,2695,58,,0,0,30464.42,0
8997020,19:40:57,19:40:57,661,59,,0,0,30734.4,0
8997020,19:41:22,19:41:22,662,60,,0,0,30957.98,0
8997020,19:41:58,19:41:58,663,61,,0,0,31244.69,0
8997020,19:42:57,19:42:57,5144,62,,0,0,31621.53,0
8997020,19:43:45,19:43:45,6998,63,,0,0,32096.58,0
8997020,19:44:45,19:44:45,597,64,,0,0,32492.81,0
8997020,19:45:13,19:45:13,598,65,,0,0,32703.15,0
8997020,19:46:00,19:46:00,599,66,,0,0,33125.06,1
8997020,19:47:23,19:47:23,664,67,,0,0,33688.21,0
8997020,19:48:18,19:48:18,665,68,,0,0,34087.48,0
8997020,19:48:50,19:48:50,666,69,,0,0,34289.67,0
8997020,19:50:01,19:50:01,667,70,,0,0,34643.91,0
8997020,19:50:41,19:50:41,668,71,,0,0,34863.87,0
8997020,19:51:34,19:51:34,669,72,,0,0,35198.48,0
8997020,19:52:00,19:52:00,9547,73,,0,0,35378.46,1
8997020,19:53:42,19:53:42,2696,74,,0,0,35815.05,0
8997020,19:54:26,19:54:26,9539,75,,0,0,36078.16,0
8997020,19:55:04,19:55:04,2698,76,,0,0,36327.85,0
8997020,19:57:06,19:57:06,9545,77,,0,0,36915.22,0
8997020,19:58:40,19:58:40,8616,78,,0,0,37388.35,0
8997020,20:00:19,20:00:19,8617,79,,0,0,37885.18,0
8997020,20:01:47,20:01:47,7959,80,,0,0,38248.2,0
8997020,20:02:31,20:02:31,7960,81,,0,0,38455.21,0
8997020,20:04:00,20:04:00,7961,82,,0,0,38952.15,1
8997020,20:04:16,20:04:16,7962,83,,0,0,39088.94,0
8997020,20:04:48,20:04:48,7963,84,,0,0,39403.65,0
8997020,20:05:28,20:05:28,2819,85,,0,0,39620.5,0
8997020,20:06:08,20:06:08,2820,86,,0,0,39879.2,0
8997020,20:06:24,20:06:24,6510,87,,0,0,39973.85,0
8997020,20:06:52,20:06:52,7964,88,,0,0,40164.5,0
8997020,20:07:20,20:07:20,2712,89,,0,0,40331.79,0
8997020,20:07:50,20:07:50,2715,90,,0,0,40545.35,0
8997020,20:08:33,20:08:33,2716,91,,0,0,40812.53,0
8997020,20:09:07,20:09:07,2717,92,,0,0,41052.27,0
8997020,20:09:41,20:09:41,2718,93,,0,0,41278.41,0
8997020,20:10:43,20:10:43,603,94,,0,0,41696.8,0
8997020,20:13:00,20:13:00,9546,95,,1,0,42656.58,1
8997030,18:41:00,18:41:00,10697,1,,0,1,0,1
8997030,18:43:16,18:43:16,9767,2,,0,0,1199.92,0
8997030,18:44:05,18:44:05,9765,3,,0,0,1576.6,0
8997030,18:44:46,18:44:46,9763,4,,0,0,1887.12,0
8997030,18:45:37,18:45:37,10568,5,,0,0,2239.27,0
8997030,18:46:44,18:46:44,3276,6,,0,0,2752.71,0
8997030,18:47:34,18:47:34,3277,7,,0,0,3181.01,0
8997030,18:48:35,18:48:35,9625,8,,0,0,3684.79,0
8997030,18:50:49,18:50:49,8537,9,,0,0,4643.02,0
8997030,18:51:50,18:51:50,9023,10,,0,0,5032.73,0
8997030,18:54:00,18:54:00,6971,11,,0,0,5932.47,1
8997030,18:55:49,18:55:49,8598,12,,0,0,6769.34,0
8997030,18:57:37,18:57:37,8250,13,,0,0,7515.52,0
8997030,18:58:44,18:58:44,3105,14,,0,0,7953.84,0
8997030,18:59:38,18:59:38,7834,15,,0,0,8232.73,0
8997030,19:00:19,19:00:19,9516,16,,0,0,8459.41,0
8997030,19:01:00,19:01:00,9518,17,,0,0,8760.56,1
8997030,19:01:49,19:01:49,3024,18,,0,0,9436.89,0
8997030,19:02:03,19:02:03,3025,19,,0,0,9627.77,0
8997030,19:02:24,19:02:24,3026,20,,0,0,9906.48,0
8997030,19:02:56,19:02:56,3419,21,,0,0,10408.05,0
8997030,19:03:29,19:03:29,8078,22,,0,0,10859.58,0
8997030,19:05:59,19:05:59,7977,23,,0,0,12914.08,0
8997030,19:06:23,19:06:23,7978,24,,0,0,13243.9,0
8997030,19:06:33,19:06:33,7979,25,,0,0,13385.89,0
8997030,19:07:00,19:07:00,10269,26,,0,0,13719.8,1
8997030,19:07:36,19:07:36,10267,27,,0,0,14084.21,0
8997030,19:08:03,19:08:03,10265,28,,0,0,14361.01,0
8997030,19:10:55,19:10:55,6226,29,,0,0,15983.72,0
8997030,19:11:25,19:11:25,6227,30,,0,0,16348.93,0
8997030,19:12:55,19:12:55,6228,31,,0,0,17198.39,0
8997030,19:19:08,19:19:08,5820,32,,0,0,20799.32,0
8997030,19:19:28,19:19:28,5821,33,,0,0,21025.87,0
8997030,19:20:00,19:20:00,8919,34,,0,0,21302.45,1
8997030,19:20:49,19:20:49,8918,35,,0,0,21663.94,0
8997030,19:21:34,19:21:34,5825,36,,0,0,22013.46,0
8997030,19:22:20,19:22:20,5826,37,,0,0,22384.24,0
8997030,19:23:03,19:23:03,8055,38,,0,0,22715.51,0
8997030,19:23:32,19:23:32,8802,39,,0,0,22929.84,0
8997030,19:25:11,19:25:11,2767,40,,0,0,23286.02,0
8997030,19:25:45,19:25:45,2923,41,,0,0,23528.77,0
8997030,19:26:34,19:26:34,2791,42,,0,0,23857.6,0
8997030,19:27:04,19:27:04,2792,43,,0,0,24124.58,0
8997030,19:27:28,19:27:28,2793,44,,0,0,24306.36,0
8997030,19:27:50,19:27:50,2924,45,,0,0,24460.06,0
8997030,19:28:28,19:28:28,2925,46,,0,0,24834.78,0
8997030,19:30:00,19:30:00,1129,47,,0,0,25660.01,1
8997030,19:31:57,19:31:57,9790,48,,0,0,26544.54,0
8997030,19:33:16,19:33:16,4593,49,,0,0,27038.05,0
8997030,19:34:39,19:34:39,2928,50,,0,0,27560.61,0
8997030,19:36:00,19:36:00,2691,51,,0,0,28029.21,1
8997030,19:37:13,19:37:13,658,52,,0,0,28749.61,0
8997030,19:37:37,19:37:37,2692,53,,0,0,28935.99,0
8997030,19:38:05,19:38:05,2693,54,,0,0,29214.7,0
8997030,19:38:58,19:38:58,659,55,,0,0,29651.97,0
8997030,19:39:28,19:39:28,660,56,,0,0,29949.19,0
8997030,19:40:00,19:40:00,2694,57,,0,0,30276.82,0
8997030,19:40:21,19:40:21,2695,58,,0,0,30464.42,0
8997030,19:40:57,19:40:57,661,59,,0,0,30734.4,0
8997030,19:41:22,19:41:22,662,60,,0,0,30957.98,0
8997030,19:41:58,19:41:58,663,61,,0,0,31244.69,0
8997030,19:42:57,19:42:57,5144,62,,0,0,31621.53,0
8997030,19:43:45,19:43:45,6998,63,,0,0,32096.58,0
8997030,19:44:45,19:44:45,597,64,,0,0,32492.81,0
8997030,19:45:13,19:45:13,598,65,,0,0,32703.15,0
8997030,19:46:00,19:46:00,599,66,,0,0,33125.06,1
8997030,19:47:23,19:47:23,664,67,,0,0,33688.21,0
8997030,19:48:18,19:48:18,665,68,,0,0,34087.48,0
8997030,19:48:50,19:48:50,666,69,,0,0,34289.67,0
8997030,19:50:01,19:50:01,667,70,,0,0,34643.91,0
8997030,19:50:41,19:50:41,668,71,,0,0,34863.87,0
8997030,19:51:34,19:51:34,669,72,,0,0,35198.48,0
8997030,19:52:00,19:52:00,9547,73,,0,0,35378.46,1
8997030,19:53:42,19:53:42,2696,74,,0,0,35815.05,0
8997030,19:54:26,19:54:26,9539,75,,0,0,36078.16,0
8997030,19:55:04,19:55:04,2698,76,,0,0,36327.85,0
8997030,19:57:06,19:57:06,9545,77,,0,0,36915.22,0
8997030,19:58:40,19:58:40,8616,78,,0,0,37388.35,0
8997030,20:00:19,20:00:19,8617,79,,0,0,37885.18,0
8997030,20:01:47,20:01:47,7959,80,,0,0,38248.2,0
8997030,20:02:31,20:02:31,7960,81,,0,0,38455.21,0
8997030,20:04:00,20:04:00,7961,82,,0,0,38952.15,1
8997030,20:04:16,20:04:16,7962,83,,0,0,39088.94,0
8997030,20:04:48,20:04:48,7963,84,,0,0,39403.65,0
8997030,20:05:28,20:05:28,2819,85,,0,0,39620.5,0
8997030,20:06:08,20:06:08,2820,86,,0,0,39879.2,0
8997030,20:06:24,20:06:24,6510,87,,0,0,39973.85,0
8997030,20:06:52,20:06:52,7964,88,,0,0,40164.5,0
8997030,20:07:20,20:07:20,2712,89,,0,0,40331.79,0
8997030,20:07:50,20:07:50,2715,90,,0,0,40545.35,0
8997030,20:08:33,20:08:33,2716,91,,0,0,40812.53,0
8997030,20:09:07,20:09:07,2717,92,,0,0,41052.27,0
8997030,20:09:41,20:09:41,2718,93,,0,0,41278.41,0
8997030,20:10:43,20:10:43,603,94,,0,0,41696.8,0
8997030,20:13:00,20:13:00,9546,95,,1,0,42656.58,1
8997040,18:41:00,18:41:00,10697,1,,0,1,0,1
8997040,18:43:16,18:43:16,9767,2,,0,0,1199.92,0
8997040,18:44:05,18:44:05,9765,3,,0,0,1576.6,0
8997040,18:44:46,18:44:46,9763,4,,0,0,1887.12,0
8997040,18:45:37,18:45:37,10568,5,,0,0,2239.27,0
8997040,18:46:44,18:46:44,3276,6,,0,0,2752.71,0
8997040,18:47:34,18:47:34,3277,7,,0,0,3181.01,0
8997040,18:48:35,18:48:35,9625,8,,0,0,3684.79,0
8997040,18:50:49,18:50:49,8537,9,,0,0,4643.02,0
8997040,18:51:50,18:51:50,9023,10,,0,0,5032.73,0
8997040,18:54:00,18:54:00,6971,11,,0,0,5932.47,1
8997040,18:55:49,18:55:49,8598,12,,0,0,6769.34,0
8997040,18:57:37,18:57:37,8250,13,,0,0,7515.52,0
8997040,18:58:44,18:58:44,3105,14,,0,0,7953.84,0
8997040,18:59:38,18:59:38,7834,15,,0,0,8232.73,0
8997040,19:00:19,19:00:19,9516,16,,0,0,8459.41,0
8997040,19:01:00,19:01:00,9518,17,,0,0,8760.56,1
8997040,19:01:49,19:01:49,3024,18,,0,0,9436.89,0
8997040,19:02:03,19:02:03,3025,19,,0,0,9627.77,0
8997040,19:02:24,19:02:24,3026,20,,0,0,9906.48,0
8997040,19:02:56,19:02:56,3419,21,,0,0,10408.05,0
8997040,19:03:29,19:03:29,8078,22,,0,0,10859.58,0
8997040,19:05:59,19:05:59,7977,23,,0,0,12914.08,0
8997040,19:06:23,19:06:23,7978,24,,0,0,13243.9,0
8997040,19:06:33,19:06:33,7979,25,,0,0,13385.89,0
8997040,19:07:00,19:07:00,10269,26,,0,0,13719.8,1
8997040,19:07:36,19:07:36,10267,27,,0,0,14084.21,0
8997040,19:08:03,19:08:03,10265,28,,0,0,14361.01,0
8997040,19:10:55,19:10:55,6226,29,,0,0,15983.72,0
8997040,19:11:25,19:11:25,6227,30,,0,0,16348.93,0
8997040,19:12:55,19:12:55,6228,31,,0,0,17198.39,0
8997040,19:19:08,19:19:08,5820,32,,0,0,20799.32,0
8997040,19:19:28,19:19:28,5821,33,,0,0,21025.87,0
8997040,19:20:00,19:20:00,8919,34,,0,0,21302.45,1
8997040,19:20:49,19:20:49,8918,35,,0,0,21663.94,0
8997040,19:21:34,19:21:34,5825,36,,0,0,22013.46,0
8997040,19:22:20,19:22:20,5826,37,,0,0,22384.24,0
8997040,19:23:03,19:23:03,8055,38,,0,0,22715.51,0
8997040,19:23:32,19:23:32,8802,39,,0,0,22929.84,0
8997040,19:25:11,19:25:11,2767,40,,0,0,23286.02,0
8997040,19:25:45,19:25:45,2923,41,,0,0,23528.77,0
8997040,19:26:34,19:26:34,2791,42,,0,0,23857.6,0
8997040,19:27:04,19:27:04,2792,43,,0,0,24124.58,0
8997040,19:27:28,19:27:28,2793,44,,0,0,24306.36,0
8997040,19:27:50,19:27:50,2924,45,,0,0,24460.06,0
8997040,19:28:28,19:28:28,2925,46,,0,0,24834.78,0
8997040,19:30:00,19:30:00,1129,47,,0,0,25660.01,1
8997040,19:31:57,19:31:57,9790,48,,0,0,26544.54,0
8997040,19:33:16,19:33:16,4593,49,,0,0,27038.05,0
8997040,19:34:39,19:34:39,2928,50,,0,0,27560.61,0
8997040,19:36:00,19:36:00,2691,51,,0,0,28029.21,1
8997040,19:37:13,19:37:13,658,52,,0,0,28749.61,0
8997040,19:37:37,19:37:37,2692,53,,0,0,28935.99,0
8997040,19:38:05,19:38:05,2693,54,,0,0,29214.7,0
8997040,19:38:58,19:38:58,659,55,,0,0,29651.97,0
8997040,19:39:28,19:39:28,660,56,,0,0,29949.19,0
8997040,19:40:00,19:40:00,2694,57,,0,0,30276.82,0
8997040,19:40:21,19:40:21,2695,58,,0,0,30464.42,0
8997040,19:40:57,19:40:57,661,59,,0,0,30734.4,0
8997040,19:41:22,19:41:22,662,60,,0,0,30957.98,0
8997040,19:41:58,19:41:58,663,61,,0,0,31244.69,0
8997040,19:42:57,19:42:57,5144,62,,0,0,31621.53,0
8997040,19:43:45,19:43:45,6998,63,,0,0,32096.58,0
8997040,19:44:45,19:44:45,597,64,,0,0,32492.81,0
8997040,19:45:13,19:45:13,598,65,,0,0,32703.15,0
8997040,19:46:00,19:46:00,599,66,,0,0,33125.06,1
8997040,19:47:23,19:47:23,664,67,,0,0,33688.21,0
8997040,19:48:18,19:48:18,665,68,,0,0,34087.48,0
8997040,19:48:50,19:48:50,666,69,,0,0,34289.67,0
8997040,19:50:01,19:50:01,667,70,,0,0,34643.91,0
8997040,19:50:41,19:50:41,668,71,,0,0,34863.87,0
8997040,19:51:34,19:51:34,669,72,,0,0,35198.48,0
8997040,19:52:00,19:52:00,9547,73,,0,0,35378.46,1
8997040,19:53:42,19:53:42,2696,74,,0,0,35815.05,0
8997040,19:54:26,19:54:26,9539,75,,0,0,36078.16,0
8997040,19:55:04,19:55:04,2698,76,,0,0,36327.85,0
8997040,19:57:06,19:57:06,9545,77,,0,0,36915.22,0
8997040,19:58:40,19:58:40,8616,78,,0,0,37388.35,0
8997040,20:00:19,20:00:19,8617,79,,0,0,37885.18,0
8997040,20:01:47,20:01:47,7959,80,,0,0,38248.2,0
8997040,20:02:31,20:02:31,7960,81,,0,0,38455.21,0
8997040,20:04:00,20:04:00,7961,82,,0,0,38952.15,1
8997040,20:04:16,20:04:16,7962,83,,0,0,39088.94,0
8997040,20:04:48,20:04:48,7963,84,,0,0,39403.65,0
8997040,20:05:28,20:05:28,2819,85,,0,0,39620.5,0
8997040,20:06:08,20:06:08,2820,86,,0,0,39879.2,0
8997040,20:06:24,20:06:24,6510,87,,0,0,39973.85,0
8997040,20:06:52,20:06:52,7964,88,,0,0,40164.5,0
8997040,20:07:20,20:07:20,2712,89,,0,0,40331.79,0
8997040,20:07:50,20:07:50,2715,90,,0,0,40545.35,0
8997040,20:08:33,20:08:33,2716,91,,0,0,40812.53,0
8997040,20:09:07,20:09:07,2717,92,,0,0,41052.27,0
8997040,20:09:41,20:09:41,2718,93,,0,0,41278.41,0
8997040,20:10:43,20:10:43,603,94,,0,0,41696.8,0
8997040,20:13:00,20:13:00,9546,95,,1,0,42656.58,1
8997050,18:41:00,18:41:00,10697,1,,0,1,0,1
8997050,18:43:16,18:43:16,9767,2,,0,0,1199.92,0
8997050,18:44:05,18:44:05,9765,3,,0,0,1576.6,0
8997050,18:44:46,18:44:46,9763,4,,0,0,1887.12,0
8997050,18:45:37,18:45:37,10568,5,,0,0,2239.27,0
8997050,18:46:44,18:46:44,3276,6,,0,0,2752.71,0
8997050,18:47:34,18:47:34,3277,7,,0,0,3181.01,0
8997050,18:48:35,18:48:35,9625,8,,0,0,3684.79,0
8997050,18:50:49,18:50:49,8537,9,,0,0,4643.02,0
8997050,18:51:50,18:51:50,9023,10,,0,0,5032.73,0
8997050,18:54:00,18:54:00,6971,11,,0,0,5932.47,1
8997050,18:55:49,18:55:49,8598,12,,0,0,6769.34,0
8997050,18:57:37,18:57:37,8250,13,,0,0,7515.52,0
8997050,18:58:44,18:58:44,3105,14,,0,0,7953.84,0
8997050,18:59:38,18:59:38,7834,15,,0,0,8232.73,0
8997050,19:00:19,19:00:19,9516,16,,0,0,8459.41,0
8997050,19:01:00,19:01:00,9518,17,,0,0,8760.56,1
8997050,19:01:49,19:01:49,3024,18,,0,0,9436.89,0
8997050,19:02:03,19:02:03,3025,19,,0,0,9627.77,0
8997050,19:02:24,19:02:24,3026,20,,0,0,9906.48,0
8997050,19:02:56,19:02:56,3419,21,,0,0,10408.05,0
8997050,19:03:29,19:03:29,8078,22,,0,0,10859.58,0
8997050,19:05:59,19:05:59,7977,23,,0,0,12914.08,0
8997050,19:06:23,19:06:23,7978,24,,0,0,13243.9,0
8997050,19:06:33,19:06:33,7979,25,,0,0,13385.89,0
8997050,19:07:00,19:07:00,10269,26,,0,0,13719.8,1
8997050,19:07:36,19:07:36,10267,27,,0,0,14084.21,0
8997050,19:08:03,19:08:03,10265,28,,0,0,14361.01,0
8997050,19:10:55,19:10:55,6226,29,,0,0,15983.72,0
8997050,19:11:25,19:11:25,6227,30,,0,0,16348.93,0
8997050,19:12:55,19:12:55,6228,31,,0,0,17198.39,0
8997050,19:19:08,19:19:08,5820,32,,0,0,20799.32,0
8997050,19:19:28,19:19:28,5821,33,,0,0,21025.87,0
8997050,19:20:00,19:20:00,8919,34,,0,0,21302.45,1
8997050,19:20:49,19:20:49,8918,35,,0,0,21663.94,0
8997050,19:21:34,19:21:34,5825,36,,0,0,22013.46,0
8997050,19:22:20,19:22:20,5826,37,,0,0,22384.24,0
8997050,19:23:03,19:23:03,8055,38,,0,0,22715.51,0
8997050,19:23:32,19:23:32,8802,39,,0,0,22929.84,0
8997050,19:25:11,19:25:11,2767,40,,0,0,23286.02,0
8997050,19:25:45,19:25:45,2923,41,,0,0,23528.77,0
8997050,19:26:34,19:26:34,2791,42,,0,0,23857.6,0
8997050,19:27:04,19:27:04,2792,43,,0,0,24124.58,0
8997050,19:27:28,19:27:28,2793,44,,0,0,24306.36,0
8997050,19:27:50,19:27:50,2924,45,,0,0,24460.06,0
8997050,19:28:28,19:28:28,2925,46,,0,0,24834.78,0
8997050,19:30:00,19:30:00,1129,47,,0,0,25660.01,1
8997050,19:31:57,19:31:57,9790,48,,0,0,26544.54,0
8997050,19:33:16,19:33:16,4593,49,,0,0,27038.05,0
8997050,19:34:39,19:34:39,2928,50,,0,0,27560.61,0
8997050,19:36:00,19:36:00,2691,51,,0,0,28029.21,1
8997050,19:37:13,19:37:13,658,52,,0,0,28749.61,0
8997050,19:37:37,19:37:37,2692,53,,0,0,28935.99,0
8997050,19:38:05,19:38:05,2693,54,,0,0,29214.7,0
8997050,19:38:58,19:38:58,659,55,,0,0,29651.97,0
8997050,19:39:28,19:39:28,660,56,,0,0,29949.19,0
8997050,19:40:00,19:40:00,2694,57,,0,0,30276.82,0
8997050,19:40:21,19:40:21,2695,58,,0,0,30464.42,0
8997050,19:40:57,19:40:57,661,59,,0,0,30734.4,0
8997050,19:41:22,19:41:22,662,60,,0,0,30957.98,0
8997050,19:41:58,19:41:58,663,61,,0,0,31244.69,0
8997050,19:42:57,19:42:57,5144,62,,0,0,31621.53,0
8997050,19:43:45,19:43:45,6998,63,,0,0,32096.58,0
8997050,19:44:45,19:44:45,597,64,,0,0,32492.81,0
8997050,19:45:13,19:45:13,598,65,,0,0,32703.15,0
8997050,19:46:00,19:46:00,599,66,,0,0,33125.06,1
8997050,19:47:23,19:47:23,664,67,,0,0,33688.21,0
8997050,19:48:18,19:48:18,665,68,,0,0,34087.48,0
8997050,19:48:50,19:48:50,666,69,,0,0,34289.67,0
8997050,19:50:01,19:50:01,667,70,,0,0,34643.91,0
8997050,19:50:41,19:50:41,668,71,,0,0,34863.87,0
8997050,19:51:34,19:51:34,669,72,,0,0,35198.48,0
8997050,19:52:00,19:52:00,9547,73,,0,0,35378.46,1
8997050,19:53:42,19:53:42,2696,74,,0,0,35815.05,0
8997050,19:54:26,19:54:26,9539,75,,0,0,36078.16,0
8997050,19:55:04,19:55:04,2698,76,,0,0,36327.85,0
8997050,19:57:06,19:57:06,9545,77,,0,0,36915.22,0
8997050,19:58:40,19:58:40,8616,78,,0,0,37388.35,0
8997050,20:00:19,20:00:19,8617,79,,0,0,37885.18,0
8997050,20:01:47,20:01:47,7959,80,,0,0,38248.2,0
8997050,20:02:31,20:02:31,7960,81,,0,0,38455.21,0
8997050,20:04:00,20:04:00,7961,82,,0,0,38952.15,1
8997050,20:04:16,20:04:16,7962,83,,0,0,39088.94,0
8997050,20:04:48,20:04:48,7963,84,,0,0,39403.65,0
8997050,20:05:28,20:05:28,2819,85,,0,0,39620.5,0
8997050,20:06:08,20:06:08,2820,86,,0,0,39879.2,0
8997050,20:06:24,20:06:24,6510,87,,0,0,39973.85,0
8997050,20:06:52,20:06:52,7964,88,,0,0,40164.5,0
8997050,20:07:20,20:07:20,2712,89,,0,0,40331.79,0
8997050,20:07:50,20:07:50,2715,90,,0,0,40545.35,0
8997050,20:08:33,20:08:33,2716,91,,0,0,40812.53,0
8997050,20:09:07,20:09:07,2717,92,,0,0,41052.27,0
8997050,20:09:41,20:09:41,2718,93,,0,0,41278.41,0
8997050,20:10:43,20:10:43,603,94,,0,0,41696.8,0
8997050,20:13:00,20:13:00,9546,95,,1,0,42656.58,1
8997060,18:41:00,18:41:00,10697,1,,0,1,0,1
8997060,18:43:16,18:43:16,9767,2,,0,0,1199.92,0
8997060,18:44:05,18:44:05,9765,3,,0,0,1576.6,0
8997060,18:44:46,18:44:46,9763,4,,0,0,1887.12,0
8997060,18:45:37,18:45:37,10568,5,,0,0,2239.27,0
8997060,18:46:44,18:46:44,3276,6,,0,0,2752.71,0
8997060,18:47:34,18:47:34,3277,7,,0,0,3181.01,0
8997060,18:48:35,18:48:35,9625,8,,0,0,3684.79,0
8997060,18:50:49,18:50:49,8537,9,,0,0,4643.02,0
8997060,18:51:50,18:51:50,9023,10,,0,0,5032.73,0
8997060,18:54:00,18:54:00,6971,11,,0,0,5932.47,1
8997060,18:55:49,18:55:49,8598,12,,0,0,6769.34,0
8997060,18:57:37,18:57:37,8250,13,,0,0,7515.52,0
8997060,18:58:44,18:58:44,3105,14,,0,0,7953.84,0
8997060,18:59:38,18:59:38,7834,15,,0,0,8232.73,0
8997060,19:00:19,19:00:19,9516,16,,0,0,8459.41,0
8997060,19:01:00,19:01:00,9518,17,,0,0,8760.56,1
8997060,19:01:49,19:01:49,3024,18,,0,0,9436.89,0
8997060,19:02:03,19:02:03,3025,19,,0,0,9627.77,0
8997060,19:02:24,19:02:24,3026,20,,0,0,9906.48,0
8997060,19:02:56,19:02:56,3419,21,,0,0,10408.05,0
8997060,19:03:29,19:03:29,8078,22,,0,0,10859.58,0
8997060,19:05:59,19:05:59,7977,23,,0,0,12914.08,0
8997060,19:06:23,19:06:23,7978,24,,0,0,13243.9,0
8997060,19:06:33,19:06:33,7979,25,,0,0,13385.89,0
8997060,19:07:00,19:07:00,10269,26,,0,0,13719.8,1
8997060,19:07:36,19:07:36,10267,27,,0,0,14084.21,0
8997060,19:08:03,19:08:03,10265,28,,0,0,14361.01,0
8997060,19:10:55,19:10:55,6226,29,,0,0,15983.72,0
8997060,19:11:25,19:11:25,6227,30,,0,0,16348.93,0
8997060,19:12:55,19:12:55,6228,31,,0,0,17198.39,0
8997060,19:19:08,19:19:08,5820,32,,0,0,20799.32,0
8997060,19:19:28,19:19:28,5821,33,,0,0,21025.87,0
8997060,19:20:00,19:20:00,8919,34,,0,0,21302.45,1
8997060,19:20:49,19:20:49,8918,35,,0,0,21663.94,0
8997060,19:21:34,19:21:34,5825,36,,0,0,22013.46,0
8997060,19:22:20,19:22:20,5826,37,,0,0,22384.24,0
8997060,19:23:03,19:23:03,8055,38,,0,0,22715.51,0
8997060,19:23:32,19:23:32,8802,39,,0,0,22929.84,0
8997060,19:25:11,19:25:11,2767,40,,0,0,23286.02,0
8997060,19:25:45,19:25:45,2923,41,,0,0,23528.77,0
8997060,19:26:34,19:26:34,2791,42,,0,0,23857.6,0
8997060,19:27:04,19:27:04,2792,43,,0,0,24124.58,0
8997060,19:27:28,19:27:28,2793,44,,0,0,24306.36,0
8997060,19:27:50,19:27:50,2924,45,,0,0,24460.06,0
8997060,19:28:28,19:28:28,2925,46,,0,0,24834.78,0
8997060,19:30:00,19:30:00,1129,47,,0,0,25660.01,1
8997060,19:31:57,19:31:57,9790,48,,0,0,26544.54,0
8997060,19:33:16,19:33:16,4593,49,,0,0,27038.05,0
8997060,19:34:39,19:34:39,2928,50,,0,0,27560.61,0
8997060,19:36:00,19:36:00,2691,51,,0,0,28029.21,1
8997060,19:37:13,19:37:13,658,52,,0,0,28749.61,0
8997060,19:37:37,19:37:37,2692,53,,0,0,28935.99,0
8997060,19:38:05,19:38:05,2693,54,,0,0,29214.7,0
8997060,19:38:58,19:38:58,659,55,,0,0,29651.97,0
8997060,19:39:28,19:39:28,660,56,,0,0,29949.19,0
8997060,19:40:00,19:40:00,2694,57,,0,0,30276.82,0
8997060,19:40:21,19:40:21,2695,58,,0,0,30464.42,0
8997060,19:40:57,19:40:57,661,59,,0,0,30734.4,0
8997060,19:41:22,19:41:22,662,60,,0,0,30957.98,0
8997060,19:41:58,19:41:58,663,61,,0,0,31244.69,0
8997060,19:42:57,19:42:57,5144,62,,0,0,31621.53,0
8997060,19:43:45,19:43:45,6998,63,,0,0,32096.58,0
8997060,19:44:45,19:44:45,597,64,,0,0,32492.81,0
8997060,19:45:13,19:45:13,598,65,,0,0,32703.15,0
8997060,19:46:00,19:46:00,599,66,,0,0,33125.06,1
8997060,19:47:23,19:47:23,664,67,,0,0,33688.21,0
8997060,19:48:18,19:48:18,665,68,,0,0,34087.48,0
8997060,19:48:50,19:48:50,666,69,,0,0,34289.67,0
8997060,19:50:01,19:50:01,667,70,,0,0,34643.91,0
8997060,19:50:41,19:50:41,668,71,,0,0,34863.87,0
8997060,19:51:34,19:51:34,669,72,,0,0,35198.48,0
8997060,19:52:00,19:52:00,9547,73,,0,0,35378.46,1
8997060,19:53:42,19:53:42,2696,74,,0,0,35815.05,0
8997060,19:54:26,19:54:26,9539,75,,0,0,36078.16,0
8997060,19:55:04,19:55:04,2698,76,,0,0,36327.85,0
8997060,19:57:06,19:57:06,9545,77,,0,0,36915.22,0
8997060,19:58:40,19:58:40,8616,78,,0,0,37388.35,0
8997060,20:00:19,20:00:19,8617,79,,0,0,37885.18,0
8997060,20:01:47,20:01:47,7959,80,,0,0,38248.2,0
8997060,20:02:31,20:02:31,7960,81,,0,0,38455.21,0
8997060,20:04:00,20:04:00,7961,82,,0,0,38952.15,1
8997060,20:04:16,20:04:16,7962,83,,0,0,39088.94,0
8997060,20:04:48,20:04:48,7963,84,,0,0,39403.65,0
8997060,20:05:28,20:05:28,2819,85,,0,0,39620.5,0
8997060,20:06:08,20:06:08,2820,86,,0,0,39879.2,0
8997060,20:06:24,20:06:24,6510,87,,0,0,39973.85,0
8997060,20:06:52,20:06:52,7964,88,,0,0,40164.5,0
8997060,20:07:20,20:07:20,2712,89,,0,0,40331.79,0
8997060,20:07:50,20:07:50,2715,90,,0,0,40545.35,0
8997060,20:08:33,20:08:33,2716,91,,0,0,40812.53,0
8997060,20:09:07,20:09:07,2717,92,,0,0,41052.27,0
8997060,20:09:41,20:09:41,2718,93,,0,0,41278.41,0
8997060,20:10:43,20:10:43,603,94,,0,0,41696.8,0
8997060,20:13:00,20:13:00,9546,95,,1,0,42656.58,1
8997100,18:41:00,18:41:00,10697,1,,0,1,0,1
8997100,18:43:16,18:43:16,9767,2,,0,0,1199.92,0
8997100,18:44:05,18:44:05,9765,3,,0,0,1576.6,0
8997100,18:44:46,18:44:46,9763,4,,0,0,1887.12,0
8997100,18:45:37,18:45:37,10568,5,,0,0,2239.27,0
8997100,18:46:44,18:46:44,3276,6,,0,0,2752.71,0
8997100,18:47:34,18:47:34,3277,7,,0,0,3181.01,0
8997100,18:48:35,18:48:35,9625,8,,0,0,3684.79,0
8997100,18:50:49,18:50:49,8537,9,,0,0,4643.02,0
8997100,18:51:50,18:51:50,9023,10,,0,0,5032.73,0
8997100,18:54:00,18:54:00,6971,11,,0,0,5932.47,1
8997100,18:55:49,18:55:49,8598,12,,0,0,6769.34,0
8997100,18:57:37,18:57:37,8250,13,,0,0,7515.52,0
8997100,18:58:44,18:58:44,3105,14,,0,0,7953.84,0
8997100,18:59:38,18:59:38,7834,15,,0,0,8232.73,0
8997100,19:00:19,19:00:19,9516,16,,0,0,8459.41,0
8997100,19:01:00,19:01:00,9518,17,,0,0,8760.56,1
8997100,19:01:49,19:01:49,3024,18,,0,0,9436.89,0
8997100,19:02:03,19:02:03,3025,19,,0,0,9627.77,0
8997100,19:02:24,19:02:24,3026,20,,0,0,9906.48,0
8997100,19:02:56,19:02:56,3419,21,,0,0,10408.05,0
8997100,19:03:29,19:03:29,8078,22,,0,0,10859.58,0
8997100,19:05:59,19:05:59,7977,23,,0,0,12914.08,0
8997100,19:06:23,19:06:23,7978,24,,0,0,13243.9,0
8997100,19:06:33,19:06:33,7979,25,,0,0,13385.89,0
8997100,19:07:00,19:07:00,10269,26,,0,0,13719.8,1
8997100,19:07:36,19:07:36,10267,27,,0,0,14084.21,0
8997100,19:08:03,19:08:03,10265,28,,0,0,14361.01,0
8997100,19:10:55,19:10:55,6226,29,,0,0,15983.72,0
8997100,19:11:25,19:11:25,6227,30,,0,0,16348.93,0
8997100,19:12:55,19:12:55,6228,31,,0,0,17198.39,0
8997100,19:19:08,19:19:08,5820,32,,0,0,20799.32,0
8997100,19:19:28,19:19:28,5821,33,,0,0,21025.87,0
8997100,19:20:00,19:20:00,8919,34,,0,0,21302.45,1
8997100,19:20:49,19:20:49,8918,35,,0,0,21663.94,0
8997100,19:21:34,19:21:34,5825,36,,0,0,22013.46,0
8997100,19:22:20,19:22:20,5826,37,,0,0,22384.24,0
8997100,19:23:03,19:23:03,8055,38,,0,0,22715.51,0
8997100,19:23:32,19:23:32,8802,39,,0,0,22929.84,0
8997100,19:25:11,19:25:11,2767,40,,0,0,23286.02,0
8997100,19:25:45,19:25:45,2923,41,,0,0,23528.77,0
8997100,19:26:34,19:26:34,2791,42,,0,0,23857.6,0
8997100,19:27:04,19:27:04,2792,43,,0,0,24124.58,0
8997100,19:27:28,19:27:28,2793,44,,0,0,24306.36,0
8997100,19:27:50,19:27:50,2924,45,,0,0,24460.06,0
8997100,19:28:28,19:28:28,2925,46,,0,0,24834.78,0
8997100,19:30:00,19:30:00,1129,47,,0,0,25660.01,1
8997100,19:31:57,19:31:57,9790,48,,0,0,26544.54,0
8997100,19:33:16,19:33:16,4593,49,,0,0,27038.05,0
8997100,19:34:39,19:34:39,2928,50,,0,0,27560.61,0
8997100,19:36:00,19:36:00,2691,51,,0,0,28029.21,1
8997100,19:37:13,19:37:13,658,52,,0,0,28749.61,0
8997100,19:37:37,19:37:37,2692,53,,0,0,28935.99,0
8997100,19:38:05,19:38:05,2693,54,,0,0,29214.7,0
8997100,19:38:58,19:38:58,659,55,,0,0,29651.97,0
8997100,19:39:28,19:39:28,660,56,,0,0,29949.19,0
8997100,19:40:00,19:40:00,2694,57,,0,0,30276.82,0
8997100,19:40:21,19:40:21,2695,58,,0,0,30464.42,0
8997100,19:40:57,19:40:57,661,59,,0,0,30734.4,0
8997100,19:41:22,19:41:22,662,60,,0,0,30957.98,0
8997100,19:41:58,19:41:58,663,61,,0,0,31244.69,0
8997100,19:42:57,19:42:57,5144,62,,0,0,31621.53,0
8997100,19:43:45,19:43:45,6998,63,,0,0,32096.58,0
8997100,19:44:45,19:44:45,597,64,,0,0,32492.81,0
8997100,19:45:13,19:45:13,598,65,,0,0,32703.15,0
8997100,19:46:00,19:46:00,599,66,,0,0,33125.06,1
8997100,19:47:23,19:47:23,664,67,,0,0,33688.21,0
8997100,19:48:18,19:48:18,665,68,,0,0,34087.48,0
8997100,19:48:50,19:48:50,666,69,,0,0,34289.67,0
8997100,19:50:01,19:50:01,667,70,,0,0,34643.91,0
8997100,19:50:41,19:50:41,668,71,,0,0,34863.87,0
8997100,19:51:34,19:51:34,669,72,,0,0,35198.48,0
8997100,19:52:00,19:52:00,9547,73,,0,0,35378.46,1
8997100,19:53:42,19:53:42,2696,74,,0,0,35815.05,0
8997100,19:54:26,19:54:26,9539,75,,0,0,36078.16,0
8997100,19:55:04,19:55:04,2698,76,,0,0,36327.85,0
8997100,19:57:06,19:57:06,9545,77,,0,0,36915.22,0
8997100,19:58:40,19:58:40,8616,78,,0,0,37388.35,0
8997100,20:00:19,20:00:19,8617,79,,0,0,37885.18,0
8997100,20:01:47,20:01:47,7959,80,,0,0,38248.2,0
8997100,20:02:31,20:02:31,7960,81,,0,0,38455.21,0
8997100,20:04:00,20:04:00,7961,82,,0,0,38952.15,1
8997100,20:04:16,20:04:16,7962,83,,0,0,39088.94,0
8997100,20:04:48,20:04:48,7963,84,,0,0,39403.65,0
8997100,20:05:28,20:05:28,2819,85,,0,0,39620.5,0
8997100,20:06:08,20:06:08,2820,86,,0,0,39879.2,0
8997100,20:06:24,20:06:24,6510,87,,0,0,39973.85,0
8997100,20:06:52,20:06:52,7964,88,,0,0,40164.5,0
8997100,20:07:20,20:07:20,2712,89,,0,0,40331.79,0
8997100,20:07:50,20:07:50,2715,90,,0,0,40545.35,0
8997100,20:08:33,20:08:33,2716,91,,0,0,40812.53,0
8997100,20:09:07,20:09:07,2717,92,,0,0,41052.27,0
8997100,20:09:41,20:09:41,2718,93,,0,0,41278.41,0
8997100,20:10:43,20:10:43,603,94,,0,0,41696.8,0
8997100,20:13:00,20:13:00,9546,95,,1,0,42656.58,1
8997110,18:41:00,18:41:00,10697,1,,0,1,0,1
8997110,18:43:16,18:43:16,9767,2,,0,0,1199.92,0
8997110,18:44:05,18:44:05,9765,3,,0,0,1576.6,0
8997110,18:44:46,18:44:46,9763,4,,0,0,1887.12,0
8997110,18:45:37,18:45:37,10568,5,,0,0,2239.27,0
8997110,18:46:44,18:46:44,3276,6,,0,0,2752.71,0
8997110,18:47:34,18:47:34,3277,7,,0,0,3181.01,0
8997110,18:48:35,18:48:35,9625,8,,0,0,3684.79,0
8997110,18:50:49,18:50:49,8537,9,,0,0,4643.02,0
8997110,18:51:50,18:51:50,9023,10,,0,0,5032.73,0
8997110,18:54:00,18:54:00,6971,11,,0,0,5932.47,1
8997110,18:55:49,18:55:49,8598,12,,0,0,6769.34,0
8997110,18:57:37,18:57:37,8250,13,,0,0,7515.52,0
8997110,18:58:44,18:58:44,3105,14,,0,0,7953.84,0
8997110,18:59:38,18:59:38,7834,15,,0,0,8232.73,0
8997110,19:00:19,19:00:19,9516,16,,0,0,8459.41,0
8997110,19:01:00,19:01:00,9518,17,,0,0,8760.56,1
8997110,19:01:49,19:01:49,3024,18,,0,0,9436.89,0
8997110,19:02:03,19:02:03,3025,19,,0,0,9627.77,0
8997110,19:02:24,19:02:24,3026,20,,0,0,9906.48,0
8997110,19:02:56,19:02:56,3419,21,,0,0,10408.05,0
8997110,19:03:29,19:03:29,8078,22,,0,0,10859.58,0
8997110,19:05:59,19:05:59,7977,23,,0,0,12914.08,0
8997110,19:06:23,19:06:23,7978,24,,0,0,13243.9,0
8997110,19:06:33,19:06:33,7979,25,,0,0,13385.89,0
8997110,19:07:00,19:07:00,10269,26,,0,0,13719.8,1
8997110,19:07:36,19:07:36,10267,27,,0,0,14084.21,0
8997110,19:08:03,19:08:03,10265,28,,0,0,14361.01,0
8997110,19:10:55,19:10:55,6226,29,,0,0,15983.72,0
8997110,19:11:25,19:11:25,6227,30,,0,0,16348.93,0
8997110,19:12:55,19:12:55,6228,31,,0,0,17198.39,0
8997110,19:19:08,19:19:08,5820,32,,0,0,20799.32,0
8997110,19:19:28,19:19:28,5821,33,,0,0,21025.87,0
8997110,19:20:00,19:20:00,8919,34,,0,0,21302.45,1
8997110,19:20:49,19:20:49,8918,35,,0,0,21663.94,0
8997110,19:21:34,19:21:34,5825,36,,0,0,22013.46,0
8997110,19:22:20,19:22:20,5826,37,,0,0,22384.24,0
8997110,19:23:03,19:23:03,8055,38,,0,0,22715.51,0
8997110,19:23:32,19:23:32,8802,39,,0,0,22929.84,0
8997110,19:25:11,19:25:11,2767,40,,0,0,23286.02,0
8997110,19:25:45,19:25:45,2923,41,,0,0,23528.77,0
8997110,19:26:34,19:26:34,2791,42,,0,0,23857.6,0
8997110,19:27:04,19:27:04,2792,43,,0,0,24124.58,0
8997110,19:27:28,19:27:28,2793,44,,0,0,24306.36,0
8997110,19:27:50,19:27:50,2924,45,,0,0,24460.06,0
8997110,19:28:28,19:28:28,2925,46,,0,0,24834.78,0
8997110,19:30:00,19:30:00,1129,47,,0,0,25660.01,1
8997110,19:31:57,19:31:57,9790,48,,0,0,26544.54,0
8997110,19:33:16,19:33:16,4593,49,,0,0,27038.05,0
8997110,19:34:39,19:34:39,2928,50,,0,0,27560.61,0
8997110,19:36:00,19:36:00,2691,51,,0,0,28029.21,1
8997110,19:37:13,19:37:13,658,52,,0,0,28749.61,0
8997110,19:37:37,19:37:37,2692,53,,0,0,28935.99,0
8997110,19:38:05,19:38:05,2693,54,,0,0,29214.7,0
8997110,19:38:58,19:38:58,659,55,,0,0,29651.97,0
8997110,19:39:28,19:39:28,660,56,,0,0,29949.19,0
8997110,19:40:00,19:40:00,2694,57,,0,0,30276.82,0
8997110,19:40:21,19:40:21,2695,58,,0,0,30464.42,0
8997110,19:40:57,19:40:57,661,59,,0,0,30734.4,0
8997110,19:41:22,19:41:22,662,60,,0,0,30957.98,0
8997110,19:41:58,19:41:58,663,61,,0,0,31244.69,0
8997110,19:42:57,19:42:57,5144,62,,0,0,31621.53,0
8997110,19:43:45,19:43:45,6998,63,,0,0,32096.58,0
8997110,19:44:45,19:44:45,597,64,,0,0,32492.81,0
8997110,19:45:13,19:45:13,598,65,,0,0,32703.15,0
8997110,19:46:00,19:46:00,599,66,,0,0,33125.06,1
8997110,19:47:23,19:47:23,664,67,,0,0,33688.21,0
8997110,19:48:18,19:48:18,665,68,,0,0,34087.48,0
8997110,19:48:50,19:48:50,666,69,,0,0,34289.67,0
8997110,19:50:01,19:50:01,667,70,,0,0,34643.91,0
8997110,19:50:41,19:50:41,668,71,,0,0,34863.87,0
8997110,19:51:34,19:51:34,669,72,,0,0,35198.48,0
8997110,19:52:00,19:52:00,9547,73,,0,0,35378.46,1
8997110,19:53:42,19:53:42,2696,74,,0,0,35815.05,0
8997110,19:54:26,19:54:26,9539,75,,0,0,36078.16,0
8997110,19:55:04,19:55:04,2698,76,,0,0,36327.85,0
8997110,19:57:06,19:57:06,9545,77,,0,0,36915.22,0
8997110,19:58:40,19:58:40,8616,78,,0,0,37388.35,0
8997110,20:00:19,20:00:19,8617,79,,0,0,37885.18,0
8997110,20:01:47,20:01:47,7959,80,,0,0,38248.2,0
8997110,20:02:31,20:02:31,7960,81,,0,0,38455.21,0
8997110,20:04:00,20:04:00,7961,82,,0,0,38952.15,1
8997110,20:04:16,20:04:16,7962,83,,0,0,39088.94,0
8997110,20:04:48,20:04:48,7963,84,,0,0,39403.65,0
8997110,20:05:28,20:05:28,2819,85,,0,0,39620.5,0
8997110,20:06:08,20:06:08,2820,86,,0,0,39879.2,0
8997110,20:06:24,20:06:24,6510,87,,0,0,39973.85,0
8997110,20:06:52,20:06:52,7964,88,,0,0,40164.5,0
8997110,20:07:20,20:07:20,2712,89,,0,0,40331.79,0
8997110,20:07:50,20:07:50,2715,90,,0,0,40545.35,0
8997110,20:08:33,20:08:33,2716,91,,0,0,40812.53,0
8997110,20:09:07,20:09:07,2717,92,,0,0,41052.27,0
8997110,20:09:41,20:09:41,2718,93,,0,0,41278.41,0
8997110,20:10:43,20:10:43,603,94,,0,0,41696.8,0
8997110,20:13:00,20:13:00,9546,95,,1,0,42656.58,1
8997140,18:41:00,18:41:00,10697,1,,0,1,0,1
8997140,18:43:16,18:43:16,9767,2,,0,0,1199.92,0
8997140,18:44:05,18:44:05,9765,3,,0,0,1576.6,0
8997140,18:44:46,18:44:46,9763,4,,0,0,1887.12,0
8997140,18:45:37,18:45:37,10568,5,,0,0,2239.27,0
8997140,18:46:44,18:46:44,3276,6,,0,0,2752.71,0
8997140,18:47:34,18:47:34,3277,7,,0,0,3181.01,0
8997140,18:48:35,18:48:35,9625,8,,0,0,3684.79,0
8997140,18:50:49,18:50:49,8537,9,,0,0,4643.02,0
8997140,18:51:50,18:51:50,9023,10,,0,0,5032.73,0
8997140,18:54:00,18:54:00,6971,11,,0,0,5932.47,1
8997140,18:55:49,18:55:49,8598,12,,0,0,6769.34,0
8997140,18:57:37,18:57:37,8250,13,,0,0,7515.52,0
8997140,18:58:44,18:58:44,3105,14,,0,0,7953.84,0
8997140,18:59:38,18:59:38,7834,15,,0,0,8232.73,0
8997140,19:00:19,19:00:19,9516,16,,0,0,8459.41,0
8997140,19:01:00,19:01:00,9518,17,,0,0,8760.56,1
8997140,19:01:49,19:01:49,3024,18,,0,0,9436.89,0
8997140,19:02:03,19:02:03,3025,19,,0,0,9627.77,0
8997140,19:02:24,19:02:24,3026,20,,0,0,9906.48,0
8997140,19:02:56,19:02:56,3419,21,,0,0,10408.05,0
8997140,19:03:29,19:03:29,8078,22,,0,0,10859.58,0
8997140,19:05:59,19:05:59,7977,23,,0,0,12914.08,0
8997140,19:06:23,19:06:23,7978,24,,0,0,13243.9,0
8997140,19:06:33,19:06:33,7979,25,,0,0,13385.89,0
8997140,19:07:00,19:07:00,10269,26,,0,0,13719.8,1
8997140,19:07:36,19:07:36,10267,27,,0,0,14084.21,0
8997140,19:08:03,19:08:03,10265,28,,0,0,14361.01,0
8997140,19:10:55,19:10:55,6226,29,,0,0,15983.72,0
8997140,19:11:25,19:11:25,6227,30,,0,0,16348.93,0
8997140,19:12:55,19:12:55,6228,31,,0,0,17198.39,0
8997140,19:19:08,19:19:08,5820,32,,0,0,20799.32,0
8997140,19:19:28,19:19:28,5821,33,,0,0,21025.87,0
8997140,19:20:00,19:20:00,8919,34,,0,0,21302.45,1
8997140,19:20:49,19:20:49,8918,35,,0,0,21663.94,0
8997140,19:21:34,19:21:34,5825,36,,0,0,22013.46,0
8997140,19:22:20,19:22:20,5826,37,,0,0,22384.24,0
8997140,19:23:03,19:23:03,8055,38,,0,0,22715.51,0
8997140,19:23:32,19:23:32,8802,39,,0,0,22929.84,0
8997140,19:25:11,19:25:11,2767,40,,0,0,23286.02,0
8997140,19:25:45,19:25:45,2923,41,,0,0,23528.77,0
8997140,19:26:34,19:26:34,2791,42,,0,0,23857.6,0
8997140,19:27:04,19:27:04,2792,43,,0,0,24124.58,0
8997140,19:27:28,19:27:28,2793,44,,0,0,24306.36,0
8997140,19:27:50,19:27:50,2924,45,,0,0,24460.06,0
8997140,19:28:28,19:28:28,2925,46,,0,0,24834.78,0
8997140,19:30:00,19:30:00,1129,47,,0,0,25660.01,1
8997140,19:31:57,19:31:57,9790,48,,0,0,26544.54,0
8997140,19:33:16,19:33:16,4593,49,,0,0,27038.05,0
8997140,19:34:39,19:34:39,2928,50,,0,0,27560.61,0
8997140,19:36:00,19:36:00,2691,51,,0,0,28029.21,1
8997140,19:37:13,19:37:13,658,52,,0,0,28749.61,0
8997140,19:37:37,19:37:37,2692,53,,0,0,28935.99,0
8997140,19:38:05,19:38:05,2693,54,,0,0,29214.7,0
8997140,19:38:58,19:38:58,659,55,,0,0,29651.97,0
8997140,19:39:28,19:39:28,660,56,,0,0,29949.19,0
8997140,19:40:00,19:40:00,2694,57,,0,0,30276.82,0
8997140,19:40:21,19:40:21,2695,58,,0,0,30464.42,0
8997140,19:40:57,19:40:57,661,59,,0,0,30734.4,0
8997140,19:41:22,19:41:22,662,60,,0,0,30957.98,0
8997140,19:41:58,19:41:58,663,61,,0,0,31244.69,0
8997140,19:42:57,19:42:57,5144,62,,0,0,31621.53,0
8997140,19:43:45,19:43:45,6998,63,,0,0,32096.58,0
8997140,19:44:45,19:44:45,597,64,,0,0,32492.81,0
8997140,19:45:13,19:45:13,598,65,,0,0,32703.15,0
8997140,19:46:00,19:46:00,599,66,,0,0,33125.06,1
8997140,19:47:23,19:47:23,664,67,,0,0,33688.21,0
8997140,19:48:18,19:48:18,665,68,,0,0,34087.48,0
8997140,19:48:50,19:48:50,666,69,,0,0,34289.67,0
8997140,19:50:01,19:50:01,667,70,,0,0,34643.91,0
8997140,19:50:41,19:50:41,668,71,,0,0,34863.87,0
8997140,19:51:34,19:51:34,669,72,,0,0,35198.48,0
8997140,19:52:00,19:52:00,9547,73,,0,0,35378.46,1
8997140,19:53:42,19:53:42,2696,74,,0,0,35815.05,0
8997140,19:54:26,19:54:26,9539,75,,0,0,36078.16,0
8997140,19:55:04,19:55:04,2698,76,,0,0,36327.85,0
8997140,19:57:06,19:57:06,9545,77,,0,0,36915.22,0
8997140,19:58:40,19:58:40,8616,78,,0,0,37388.35,0
8997140,20:00:19,20:00:19,8617,79,,0,0,37885.18,0
8997140,20:01:47,20:01:47,7959,80,,0,0,38248.2,0
8997140,20:02:31,20:02:31,7960,81,,0,0,38455.21,0
8997140,20:04:00,20:04:00,7961,82,,0,0,38952.15,1
8997140,20:04:16,20:04:16,7962,83,,0,0,39088.94,0
8997140,20:04:48,20:04:48,7963,84,,0,0,39403.65,0
8997140,20:05:28,20:05:28,2819,85,,0,0,39620.5,0
8997140,20:06:08,20:06:08,2820,86,,0,0,39879.2,0
8997140,20:06:24,20:06:24,6510,87,,0,0,39973.85,0
8997140,20:06:52,20:06:52,7964,88,,0,0,40164.5,0
8997140,20:07:20,20:07:20,2712,89,,0,0,40331.79,0
8997140,20:07:50,20:07:50,2715,90,,0,0,40545.35,0
8997140,20:08:33,20:08:33,2716,91,,0,0,40812.53,0
8997140,20:09:07,20:09:07,2717,92,,0,0,41052.27,0
8997140,20:09:41,20:09:41,2718,93,,0,0,41278.41,0
8997140,20:10:43,20:10:43,603,94,,0,0,41696.8,0
8997140,20:13:00,20:13:00,9546,95,,1,0,42656.58,1
8997150,18:41:00,18:41:00,10697,1,,0,1,0,1
8997150,18:43:16,18:43:16,9767,2,,0,0,1199.92,0
8997150,18:44:05,18:44:05,9765,3,,0,0,1576.6,0
8997150,18:44:46,18:44:46,9763,4,,0,0,1887.12,0
8997150,18:45:37,18:45:37,10568,5,,0,0,2239.27,0
8997150,18:46:44,18:46:44,3276,6,,0,0,2752.71,0
8997150,18:47:34,18:47:34,3277,7,,0,0,3181.01,0
8997150,18:48:35,18:48:35,9625,8,,0,0,3684.79,0
8997150,18:50:49,18:50:49,8537,9,,0,0,4643.02,0
8997150,18:51:50,18:51:50,9023,10,,0,0,5032.73,0
8997150,18:54:00,18:54:00,6971,11,,0,0,5932.47,1
8997150,18:55:49,18:55:49,8598,12,,0,0,6769.34,0
8997150,18:57:37,18:57:37,8250,13,,0,0,7515.52,0
8997150,18:58:44,18:58:44,3105,14,,0,0,7953.84,0
8997150,18:59:38,18:59:38,7834,15,,0,0,8232.73,0
8997150,19:00:19,19:00:19,9516,16,,0,0,8459.41,0
8997150,19:01:00,19:01:00,9518,17,,0,0,8760.56,1
8997150,19:01:49,19:01:49,3024,18,,0,0,9436.89,0
8997150,19:02:03,19:02:03,3025,19,,0,0,9627.77,0
8997150,19:02:24,19:02:24,3026,20,,0,0,9906.48,0
8997150,19:02:56,19:02:56,3419,21,,0,0,10408.05,0
8997150,19:03:29,19:03:29,8078,22,,0,0,10859.58,0
8997150,19:05:59,19:05:59,7977,23,,0,0,12914.08,0
8997150,19:06:23,19:06:23,7978,24,,0,0,13243.9,0
8997150,19:06:33,19:06:33,7979,25,,0,0,13385.89,0
8997150,19:07:00,19:07:00,10269,26,,0,0,13719.8,1
8997150,19:07:36,19:07:36,10267,27,,0,0,14084.21,0
8997150,19:08:03,19:08:03,10265,28,,0,0,14361.01,0
8997150,19:10:55,19:10:55,6226,29,,0,0,15983.72,0
8997150,19:11:25,19:11:25,6227,30,,0,0,16348.93,0
8997150,19:12:55,19:12:55,6228,31,,0,0,17198.39,0
8997150,19:19:08,19:19:08,5820,32,,0,0,20799.32,0
8997150,19:19:28,19:19:28,5821,33,,0,0,21025.87,0
8997150,19:20:00,19:20:00,8919,34,,0,0,21302.45,1
8997150,19:20:49,19:20:49,8918,35,,0,0,21663.94,0
8997150,19:21:34,19:21:34,5825,36,,0,0,22013.46,0
8997150,19:22:20,19:22:20,5826,37,,0,0,22384.24,0
8997150,19:23:03,19:23:03,8055,38,,0,0,22715.51,0
8997150,19:23:32,19:23:32,8802,39,,0,0,22929.84,0
8997150,19:25:11,19:25:11,2767,40,,0,0,23286.02,0
8997150,19:25:45,19:25:45,2923,41,,0,0,23528.77,0
8997150,19:26:34,19:26:34,2791,42,,0,0,23857.6,0
8997150,19:27:04,19:27:04,2792,43,,0,0,24124.58,0
8997150,19:27:28,19:27:28,2793,44,,0,0,24306.36,0
8997150,19:27:50,19:27:50,2924,45,,0,0,24460.06,0
8997150,19:28:28,19:28:28,2925,46,,0,0,24834.78,0
8997150,19:30:00,19:30:00,1129,47,,0,0,25660.01,1
8997150,19:31:57,19:31:57,9790,48,,0,0,26544.54,0
8997150,19:33:16,19:33:16,4593,49,,0,0,27038.05,0
8997150,19:34:39,19:34:39,2928,50,,0,0,27560.61,0
8997150,19:36:00,19:36:00,2691,51,,0,0,28029.21,1
8997150,19:37:13,19:37:13,658,52,,0,0,28749.61,0
8997150,19:37:37,19:37:37,2692,53,,0,0,28935.99,0
8997150,19:38:05,19:38:05,2693,54,,0,0,29214.7,0
8997150,19:38:58,19:38:58,659,55,,0,0,29651.97,0
8997150,19:39:28,19:39:28,660,56,,0,0,29949.19,0
8997150,19:40:00,19:40:00,2694,57,,0,0,30276.82,0
8997150,19:40:21,19:40:21,2695,58,,0,0,30464.42,0
8997150,19:40:57,19:40:57,661,59,,0,0,30734.4,0
8997150,19:41:22,19:41:22,662,60,,0,0,30957.98,0
8997150,19:41:58,19:41:58,663,61,,0,0,31244.69,0
8997150,19:42:57,19:42:57,5144,62,,0,0,31621.53,0
8997150,19:43:45,19:43:45,6998,63,,0,0,32096.58,0
8997150,19:44:45,19:44:45,597,64,,0,0,32492.81,0
8997150,19:45:13,19:45:13,598,65,,0,0,32703.15,0
8997150,19:46:00,19:46:00,599,66,,0,0,33125.06,1
8997150,19:47:23,19:47:23,664,67,,0,0,33688.21,0
8997150,19:48:18,19:48:18,665,68,,0,0,34087.48,0
8997150,19:48:50,19:48:50,666,69,,0,0,34289.67,0
8997150,19:50:01,19:50:01,667,70,,0,0,34643.91,0
8997150,19:50:41,19:50:41,668,71,,0,0,34863.87,0
8997150,19:51:34,19:51:34,669,72,,0,0,35198.48,0
8997150,19:52:00,19:52:00,9547,73,,0,0,35378.46,1
8997150,19:53:42,19:53:42,2696,74,,0,0,35815.05,0
8997150,19:54:26,19:54:26,9539,75,,0,0,36078.16,0
8997150,19:55:04,19:55:04,2698,76,,0,0,36327.85,0
8997150,19:57:06,19:57:06,9545,77,,0,0,36915.22,0
8997150,19:58:40,19:58:40,8616,78,,0,0,37388.35,0
8997150,20:00:19,20:00:19,8617,79,,0,0,37885.18,0
8997150,20:01:47,20:01:47,7959,80,,0,0,38248.2,0
8997150,20:02:31,20:02:31,7960,81,,0,0,38455.21,0
8997150,20:04:00,20:04:00,7961,82,,0,0,38952.15,1
8997150,20:04:16,20:04:16,7962,83,,0,0,39088.94,0
8997150,20:04:48,20:04:48,7963,84,,0,0,39403.65,0
8997150,20:05:28,20:05:28,2819,85,,0,0,39620.5,0
8997150,20:06:08,20:06:08,2820,86,,0,0,39879.2,0
8997150,20:06:24,20:06:24,6510,87,,0,0,39973.85,0
8997150,20:06:52,20:06:52,7964,88,,0,0,40164.5,0
8997150,20:07:20,20:07:20,2712,89,,0,0,40331.79,0
8997150,20:07:50,20:07:50,2715,90,,0,0,40545.35,0
8997150,20:08:33,20:08:33,2716,91,,0,0,40812.53,0
8997150,20:09:07,20:09:07,2717,92,,0,0,41052.27,0
8997150,20:09:41,20:09:41,2718,93,,0,0,41278.41,0
8997150,20:10:43,20:10:43,603,94,,0,0,41696.8,0
8997150,20:13:00,20:13:00,9546,95,,1,0,42656.58,1
8999010,09:10:00,09:10:00,10737,1,,0,1,0,1
8999010,09:13:01,09:13:01,10147,2,,0,0,663.24,0
8999010,09:20:00,09:20:00,464,3,,0,0,3039.87,1
8999010,09:20:41,09:20:41,465,4,,0,0,3367.05,0
8999010,09:21:15,09:21:15,466,5,,0,0,3550.56,0
8999010,09:21:48,09:21:48,2030,6,,0,0,3831.16,0
8999010,09:22:42,09:22:42,2031,7,,0,0,4068.77,0
8999010,09:23:10,09:23:10,2032,8,,0,0,4235.97,0
8999010,09:23:39,09:23:39,2033,9,,0,0,4401.77,0
8999010,09:24:11,09:24:11,2034,10,,0,0,4589.5,0
8999010,09:24:47,09:24:47,2035,11,,0,0,4788.55,0
8999010,09:25:30,09:25:30,2036,12,,0,0,5058.47,0
8999010,09:26:04,09:26:04,2037,13,,0,0,5229.78,0
8999010,09:26:45,09:26:45,2038,14,,0,0,5505.36,0
8999010,09:27:07,09:27:07,2039,15,,0,0,5646.05,0
8999010,09:28:07,09:28:07,2040,16,,0,0,6078.55,0
8999010,09:28:54,09:28:54,2041,17,,0,0,6389.62,0
8999010,09:29:28,09:29:28,2042,18,,0,0,6569.8,0
8999010,09:30:00,09:30:00,2043,19,,0,0,6765.87,1
8999010,09:31:04,09:31:04,2044,20,,0,0,7084.04,0
8999010,09:31:45,09:31:45,2045,21,,0,0,7315.58,0
8999010,09:32:28,09:32:28,2046,22,,0,0,7519.92,0
8999010,09:33:14,09:33:14,2047,23,,0,0,7771.52,0
8999010,09:34:08,09:34:08,844,24,,0,0,8102.34,0
8999010,09:34:57,09:34:57,845,25,,0,0,8399.35,0
8999010,09:35:44,09:35:44,846,26,,0,0,8681.98,0
8999010,09:36:31,09:36:31,847,27,,0,0,9022.11,0
8999010,09:37:24,09:37:24,848,28,,0,0,9373.06,0
8999010,09:37:54,09:37:54,5001,29,,0,0,9545.77,0
8999010,09:38:38,09:38:38,5002,30,,0,0,9711.63,0
8999010,09:39:17,09:39:17,5003,31,,0,0,9927.64,0
8999010,09:39:59,09:39:59,5004,32,,0,0,10154.47,0
8999010,09:41:03,09:41:03,5005,33,,0,0,10451.51,0
8999010,09:41:46,09:41:46,852,34,,0,0,10643.39,0
8999010,09:43:00,09:43:00,10732,35,,0,0,11220.36,1
8999010,09:44:46,09:44:46,5006,36,,0,0,11992.77,0
8999010,09:45:13,09:45:13,5007,37,,0,0,12157.4,0
8999010,09:46:05,09:46:05,5008,38,,0,0,12457.15,0
8999010,09:46:28,09:46:28,5009,39,,0,0,12591.38,0
8999010,09:47:03,09:47:03,5010,40,,0,0,12834.65,0
8999010,09:47:30,09:47:30,5011,41,,0,0,13007.13,0
8999010,09:48:00,09:48:00,5012,42,,0,0,13160.05,1
8999010,09:48:32,09:48:32,5013,43,,0,0,13349.79,0
8999010,09:49:10,09:49:10,5014,44,,0,0,13653.67,0
8999010,09:50:03,09:50:03,5015,45,,0,0,13930.83,0
8999010,09:50:51,09:50:51,5016,46,,0,0,14248.68,0
8999010,09:51:29,09:51:29,5017,47,,0,0,14433.02,0
8999010,09:52:04,09:52:04,5018,48,,0,0,14602.54,0
8999010,09:52:56,09:52:56,4931,49,,0,0,14901.26,0
8999010,09:53:30,09:53:30,340,50,,0,0,15089.53,0
8999010,09:53:56,09:53:56,7749,51,,0,0,15282.2,0
8999010,09:56:00,09:56:00,9952,52,,1,0,16128.79,1
9000120,06:36:00,06:36:00,10166,1,,0,1,0,1
9000120,06:36:42,06:36:42,9931,2,,0,0,485.86,0
9000120,06:37:13,06:37:13,5544,3,,0,0,773.19,0
9000120,06:38:37,06:38:37,5545,4,,0,0,1541.94,0
9000120,06:40:54,06:40:54,10685,5,,0,0,2952.96,0
9000120,06:42:17,06:42:17,10691,6,,0,0,3763.47,0
9000120,06:42:55,06:42:55,10689,7,,0,0,4001.96,0
9000120,06:44:00,06:44:00,10293,8,,0,0,4481.95,0
9000120,06:44:24,06:44:24,10684,9,,0,0,4715.98,0
9000120,06:45:00,06:45:00,8872,10,,0,0,5001.77,1
9000120,06:45:36,06:45:36,7818,11,,0,0,5264.79,0
9000120,06:45:58,06:45:58,8796,12,,0,0,5415.18,0
9000120,06:47:10,06:47:10,10633,13,,0,0,5891.11,0
9000120,06:48:00,06:48:00,2759,14,,0,0,6208.11,0
9000120,06:49:23,06:49:23,5809,15,,0,0,6705.97,0
9000120,06:50:03,06:50:03,5810,16,,0,0,6940.12,0
9000120,06:50:51,06:50:51,5811,17,,0,0,7174.32,0
9000120,06:52:00,06:52:00,5812,18,,0,0,7588.36,1
9000120,06:52:28,06:52:28,8919,19,,0,0,7868.2,0
9000120,06:53:00,06:53:00,8918,20,,0,0,8229.69,0
9000120,06:53:29,06:53:29,5825,21,,0,0,8579.09,0
9000120,06:54:00,06:54:00,5826,22,,0,0,8949.87,1
9000120,06:54:32,06:54:32,8055,23,,0,0,9281.14,0
9000120,06:54:54,06:54:54,8802,24,,0,0,9495.47,0
9000120,06:55:34,06:55:34,10636,25,,0,0,9745.41,0
9000120,06:55:58,06:55:58,10638,26,,0,0,9954.35,0
9000120,06:56:20,06:56:20,10637,27,,0,0,10190.43,0
9000120,06:57:00,06:57:00,5751,28,,0,0,10486.83,0
9000120,06:57:42,06:57:42,5752,29,,0,0,10862.56,0
9000120,06:58:21,06:58:21,5753,30,,0,0,11214.19,0
9000120,06:58:36,06:58:36,5754,31,,0,0,11376.21,0
9000120,06:58:52,06:58:52,5755,32,,0,0,11538.05,0
9000120,06:59:18,06:59:18,5756,33,,0,0,11825.27,0
9000120,06:59:38,06:59:38,5757,34,,0,0,11972.18,0
9000120,06:59:58,06:59:58,5758,35,,0,0,12125.04,0
9000120,07:00:25,07:00:25,5759,36,,0,0,12309.42,0
9000120,07:01:00,07:01:00,5760,37,,0,0,12531.6,1
9000120,07:01:47,07:01:47,2923,38,,0,0,12859.32,0
9000120,07:02:45,07:02:45,2791,39,,0,0,13188.13,0
9000120,07:03:21,07:03:21,2792,40,,0,0,13455.11,0
9000120,07:03:50,07:03:50,2793,41,,0,0,13636.89,0
9000120,07:04:17,07:04:17,2924,42,,0,0,13790.59,0
9000120,07:05:05,07:05:05,2925,43,,0,0,14165.44,0
9000120,07:07:00,07:07:00,1129,44,,0,0,14986.07,1
9000120,07:09:48,07:09:48,9790,45,,0,0,15850.84,0
9000120,07:11:30,07:11:30,4593,46,,0,0,16332.25,0
9000120,07:13:23,07:13:23,2928,47,,0,0,16853.79,0
9000120,07:15:00,07:15:00,2691,48,,0,0,17306.59,1
9000120,07:16:44,07:16:44,658,49,,0,0,18026.96,0
9000120,07:17:12,07:17:12,2870,50,,0,0,18209.7,0
9000120,07:17:55,07:17:55,2871,51,,0,0,18510.67,0
9000120,07:18:51,07:18:51,2872,52,,0,0,18805.3,0
9000120,07:19:19,07:19:19,2873,53,,0,0,18982.16,0
9000120,07:19:38,07:19:38,6649,54,,0,0,19113.78,0
9000120,07:20:39,07:20:39,2874,55,,0,0,19432.91,0
9000120,07:21:26,07:21:26,2875,56,,0,0,19723.2,0
9000120,07:21:57,07:21:57,2876,57,,0,0,19943.16,0
9000120,07:22:50,07:22:50,2877,58,,0,0,20270.34,0
9000120,07:23:31,07:23:31,2878,59,,0,0,20515.94,0
9000120,07:24:36,07:24:36,2879,60,,0,0,20903.48,0
9000120,07:26:04,07:26:04,1145,61,,0,0,21399.95,0
9000120,07:27:00,07:27:00,9526,62,,1,0,21729.16,1
900020,18:00:00,18:00:00,3582,1,,0,1,0,1
900020,18:03:00,18:03:00,3583,2,,0,0,403.34,1
900020,18:04:00,18:04:00,3584,3,,0,0,717.8,0
900020,18:06:00,18:06:00,3585,4,,0,0,1242.02,1
900020,18:25:00,18:25:00,9872,5,,1,0,10633.15,1
900030,18:00:00,18:00:00,3582,1,,0,1,0,1
900030,18:03:00,18:03:00,3583,2,,0,0,403.34,1
900030,18:04:00,18:04:00,3584,3,,0,0,717.8,0
900030,18:06:00,18:06:00,3585,4,,0,0,1242.02,1
900030,18:25:00,18:25:00,9872,5,,1,0,10633.15,1
900040,18:00:00,18:00:00,3582,1,,0,1,0,1
900040,18:03:00,18:03:00,3583,2,,0,0,403.34,1
900040,18:04:00,18:04:00,3584,3,,0,0,717.8,0
900040,18:06:00,18:06:00,3585,4,,0,0,1242.02,1
900040,18:25:00,18:25:00,9872,5,,1,0,10633.15,1
900050,18:00:00,18:00:00,3582,1,,0,1,0,1
900050,18:03:00,18:03:00,3583,2,,0,0,403.34,1
900050,18:04:00,18:04:00,3584,3,,0,0,717.8,0
900050,18:06:00,18:06:00,3585,4,,0,0,1242.02,1
900050,18:25:00,18:25:00,9872,5,,1,0,10633.15,1
900060,18:00:00,18:00:00,3582,1,,0,1,0,1
900060,18:03:00,18:03:00,3583,2,,0,0,403.34,1
900060,18:04:00,18:04:00,3584,3,,0,0,717.8,0
900060,18:06:00,18:06:00,3585,4,,0,0,1242.02,1
900060,18:25:00,18:25:00,9872,5,,1,0,10633.15,1
900100,18:00:00,18:00:00,3582,1,,0,1,0,1
900100,18:03:00,18:03:00,3583,2,,0,0,403.34,1
900100,18:04:00,18:04:00,3584,3,,0,0,717.8,0
900100,18:06:00,18:06:00,3585,4,,0,0,1242.02,1
900100,18:25:00,18:25:00,9872,5,,1,0,10633.15,1
9001020,15:47:00,15:47:00,9953,1,,0,1,0,1
9001020,15:48:28,15:48:28,725,2,,0,0,952.17,0
9001020,15:49:15,15:49:15,102,3,,0,0,1572.99,0
9001020,15:50:00,15:50:00,103,4,,0,0,2131.61,0
9001020,15:50:35,15:50:35,104,5,,0,0,2622.1,0
9001020,15:52:00,15:52:00,9490,6,,0,0,3659.49,1
9001020,15:53:27,15:53:27,9492,7,,0,0,4392.18,0
9001020,15:56:20,15:56:20,107,8,,0,0,6070.54,0
9001020,15:58:00,15:58:00,9498,9,,0,0,7242.44,1
9001020,16:00:00,16:00:00,489,10,,0,0,7983.76,1
9001020,16:01:40,16:01:40,490,11,,0,0,8530.86,0
9001020,16:02:16,16:02:16,491,12,,0,0,8722.05,0
9001020,16:02:52,16:02:52,492,13,,0,0,8872.82,0
9001020,16:03:39,16:03:39,493,14,,0,0,9035.77,0
9001020,16:05:17,16:05:17,881,15,,0,0,9361.29,0
9001020,16:06:58,16:06:58,882,16,,0,0,9726.18,0
9001020,16:07:43,16:07:43,883,17,,0,0,9895.78,0
9001020,16:08:36,16:08:36,884,18,,0,0,10125.86,0
9001020,16:09:26,16:09:26,885,19,,0,0,10341.47,0
9001020,16:10:50,16:10:50,886,20,,0,0,10623.85,0
9001020,16:11:49,16:11:49,887,21,,0,0,10938.41,0
9001020,16:14:00,16:14:00,888,22,,0,0,11418.57,1
9001020,16:14:32,16:14:32,889,23,,0,0,11539.06,0
9001020,16:15:25,16:15:25,890,24,,0,0,11775.95,0
9001020,16:16:03,16:16:03,891,25,,0,0,11943.95,0
9001020,16:16:56,16:16:56,892,26,,0,0,12251.39,0
9001020,16:17:24,16:17:24,8225,27,,0,0,12431.89,0
9001020,16:17:56,16:17:56,894,28,,0,0,12651.07,0
9001020,16:18:32,16:18:32,895,29,,0,0,12867.41,0
9001020,16:19:23,16:19:23,896,30,,0,0,13190.45,0
9001020,16:20:28,16:20:28,4700,31,,0,0,13575.29,0
9001020,16:21:05,16:21:05,4701,32,,0,0,13784.09,0
9001020,16:21:34,16:21:34,4702,33,,0,0,13941.02,0
9001020,16:22:36,16:22:36,899,34,,0,0,14369.1,0
9001020,16:23:07,16:23:07,900,35,,0,0,14561.92,0
9001020,16:23:43,16:23:43,4703,36,,0,0,14783.43,0
9001020,16:24:17,16:24:17,4704,37,,0,0,14985.71,0
9001020,16:25:19,16:25:19,4705,38,,0,0,15303.72,0
9001020,16:27:00,16:27:00,8032,39,,1,0,16026.23,1
9001030,15:47:00,15:47:00,9953,1,,0,1,0,1
9001030,15:48:28,15:48:28,725,2,,0,0,952.17,0
9001030,15:49:15,15:49:15,102,3,,0,0,1572.99,0
9001030,15:50:00,15:50:00,103,4,,0,0,2131.61,0
9001030,15:50:35,15:50:35,104,5,,0,0,2622.1,0
9001030,15:52:00,15:52:00,9490,6,,0,0,3659.49,1
9001030,15:53:27,15:53:27,9492,7,,0,0,4392.18,0
9001030,15:56:20,15:56:20,107,8,,0,0,6070.54,0
9001030,15:58:00,15:58:00,9498,9,,0,0,7242.44,1
9001030,16:00:00,16:00:00,489,10,,0,0,7983.76,1
9001030,16:01:40,16:01:40,490,11,,0,0,8530.86,0
9001030,16:02:16,16:02:16,491,12,,0,0,8722.05,0
9001030,16:02:52,16:02:52,492,13,,0,0,8872.82,0
9001030,16:03:39,16:03:39,493,14,,0,0,9035.77,0
9001030,16:05:17,16:05:17,881,15,,0,0,9361.29,0
9001030,16:06:58,16:06:58,882,16,,0,0,9726.18,0
9001030,16:07:43,16:07:43,883,17,,0,0,9895.78,0
9001030,16:08:36,16:08:36,884,18,,0,0,10125.86,0
9001030,16:09:26,16:09:26,885,19,,0,0,10341.47,0
9001030,16:10:50,16:10:50,886,20,,0,0,10623.85,0
9001030,16:11:49,16:11:49,887,21,,0,0,10938.41,0
9001030,16:14:00,16:14:00,888,22,,0,0,11418.57,1
9001030,16:14:32,16:14:32,889,23,,0,0,11539.06,0
9001030,16:15:25,16:15:25,890,24,,0,0,11775.95,0
9001030,16:16:03,16:16:03,891,25,,0,0,11943.95,0
9001030,16:16:56,16:16:56,892,26,,0,0,12251.39,0
9001030,16:17:24,16:17:24,8225,27,,0,0,12431.89,0
9001030,16:17:56,16:17:56,894,28,,0,0,12651.07,0
9001030,16:18:32,16:18:32,895,29,,0,0,12867.41,0
9001030,16:19:23,16:19:23,896,30,,0,0,13190.45,0
9001030,16:20:28,16:20:28,4700,31,,0,0,13575.29,0
9001030,16:21:05,16:21:05,4701,32,,0,0,13784.09,0
9001030,16:21:34,16:21:34,4702,33,,0,0,13941.02,0
9001030,16:22:36,16:22:36,899,34,,0,0,14369.1,0
9001030,16:23:07,16:23:07,900,35,,0,0,14561.92,0
9001030,16:23:43,16:23:43,4703,36,,0,0,14783.43,0
9001030,16:24:17,16:24:17,4704,37,,0,0,14985.71,0
9001030,16:25:19,16:25:19,4705,38,,0,0,15303.72,0
9001030,16:27:00,16:27:00,8032,39,,1,0,16026.23,1
9001040,15:47:00,15:47:00,9953,1,,0,1,0,1
9001040,15:48:28,15:48:28,725,2,,0,0,952.17,0
9001040,15:49:15,15:49:15,102,3,,0,0,1572.99,0
9001040,15:50:00,15:50:00,103,4,,0,0,2131.61,0
9001040,15:50:35,15:50:35,104,5,,0,0,2622.1,0
9001040,15:52:00,15:52:00,9490,6,,0,0,3659.49,1
9001040,15:53:27,15:53:27,9492,7,,0,0,4392.18,0
9001040,15:56:20,15:56:20,107,8,,0,0,6070.54,0
9001040,15:58:00,15:58:00,9498,9,,0,0,7242.44,1
9001040,16:00:00,16:00:00,489,10,,0,0,7983.76,1
9001040,16:01:40,16:01:40,490,11,,0,0,8530.86,0
9001040,16:02:16,16:02:16,491,12,,0,0,8722.05,0
9001040,16:02:52,16:02:52,492,13,,0,0,8872.82,0
9001040,16:03:39,16:03:39,493,14,,0,0,9035.77,0
9001040,16:05:17,16:05:17,881,15,,0,0,9361.29,0
9001040,16:06:58,16:06:58,882,16,,0,0,9726.18,0
9001040,16:07:43,16:07:43,883,17,,0,0,9895.78,0
9001040,16:08:36,16:08:36,884,18,,0,0,10125.86,0
9001040,16:09:26,16:09:26,885,19,,0,0,10341.47,0
9001040,16:10:50,16:10:50,886,20,,0,0,10623.85,0
9001040,16:11:49,16:11:49,887,21,,0,0,10938.41,0
9001040,16:14:00,16:14:00,888,22,,0,0,11418.57,1
9001040,16:14:32,16:14:32,889,23,,0,0,11539.06,0
9001040,16:15:25,16:15:25,890,24,,0,0,11775.95,0
9001040,16:16:03,16:16:03,891,25,,0,0,11943.95,0
9001040,16:16:56,16:16:56,892,26,,0,0,12251.39,0
9001040,16:17:24,16:17:24,8225,27,,0,0,12431.89,0
9001040,16:17:56,16:17:56,894,28,,0,0,12651.07,0
9001040,16:18:32,16:18:32,895,29,,0,0,12867.41,0
9001040,16:19:23,16:19:23,896,30,,0,0,13190.45,0
9001040,16:20:28,16:20:28,4700,31,,0,0,13575.29,0
9001040,16:21:05,16:21:05,4701,32,,0,0,13784.09,0
9001040,16:21:34,16:21:34,4702,33,,0,0,13941.02,0
9001040,16:22:36,16:22:36,899,34,,0,0,14369.1,0
9001040,16:23:07,16:23:07,900,35,,0,0,14561.92,0
9001040,16:23:43,16:23:43,4703,36,,0,0,14783.43,0
9001040,16:24:17,16:24:17,4704,37,,0,0,14985.71,0
9001040,16:25:19,16:25:19,4705,38,,0,0,15303.72,0
9001040,16:27:00,16:27:00,8032,39,,1,0,16026.23,1
9001050,15:47:00,15:47:00,9953,1,,0,1,0,1
9001050,15:48:28,15:48:28,725,2,,0,0,952.17,0
9001050,15:49:15,15:49:15,102,3,,0,0,1572.99,0
9001050,15:50:00,15:50:00,103,4,,0,0,2131.61,0
9001050,15:50:35,15:50:35,104,5,,0,0,2622.1,0
9001050,15:52:00,15:52:00,9490,6,,0,0,3659.49,1
9001050,15:53:27,15:53:27,9492,7,,0,0,4392.18,0
9001050,15:56:20,15:56:20,107,8,,0,0,6070.54,0
9001050,15:58:00,15:58:00,9498,9,,0,0,7242.44,1
9001050,16:00:00,16:00:00,489,10,,0,0,7983.76,1
9001050,16:01:40,16:01:40,490,11,,0,0,8530.86,0
9001050,16:02:16,16:02:16,491,12,,0,0,8722.05,0
9001050,16:02:52,16:02:52,492,13,,0,0,8872.82,0
9001050,16:03:39,16:03:39,493,14,,0,0,9035.77,0
9001050,16:05:17,16:05:17,881,15,,0,0,9361.29,0
9001050,16:06:58,16:06:58,882,16,,0,0,9726.18,0
9001050,16:07:43,16:07:43,883,17,,0,0,9895.78,0
9001050,16:08:36,16:08:36,884,18,,0,0,10125.86,0
9001050,16:09:26,16:09:26,885,19,,0,0,10341.47,0
9001050,16:10:50,16:10:50,886,20,,0,0,10623.85,0
9001050,16:11:49,16:11:49,887,21,,0,0,10938.41,0
9001050,16:14:00,16:14:00,888,22,,0,0,11418.57,1
9001050,16:14:32,16:14:32,889,23,,0,0,11539.06,0
9001050,16:15:25,16:15:25,890,24,,0,0,11775.95,0
9001050,16:16:03,16:16:03,891,25,,0,0,11943.95,0
9001050,16:16:56,16:16:56,892,26,,0,0,12251.39,0
9001050,16:17:24,16:17:24,8225,27,,0,0,12431.89,0
9001050,16:17:56,16:17:56,894,28,,0,0,12651.07,0
9001050,16:18:32,16:18:32,895,29,,0,0,12867.41,0
9001050,16:19:23,16:19:23,896,30,,0,0,13190.45,0
9001050,16:20:28,16:20:28,4700,31,,0,0,13575.29,0
9001050,16:21:05,16:21:05,4701,32,,0,0,13784.09,0
9001050,16:21:34,16:21:34,4702,33,,0,0,13941.02,0
9001050,16:22:36,16:22:36,899,34,,0,0,14369.1,0
9001050,16:23:07,16:23:07,900,35,,0,0,14561.92,0
9001050,16:23:43,16:23:43,4703,36,,0,0,14783.43,0
9001050,16:24:17,16:24:17,4704,37,,0,0,14985.71,0
9001050,16:25:19,16:25:19,4705,38,,0,0,15303.72,0
9001050,16:27:00,16:27:00,8032,39,,1,0,16026.23,1
9001060,15:47:00,15:47:00,9953,1,,0,1,0,1
9001060,15:48:28,15:48:28,725,2,,0,0,952.17,0
9001060,15:49:15,15:49:15,102,3,,0,0,1572.99,0
9001060,15:50:00,15:50:00,103,4,,0,0,2131.61,0
9001060,15:50:35,15:50:35,104,5,,0,0,2622.1,0
9001060,15:52:00,15:52:00,9490,6,,0,0,3659.49,1
9001060,15:53:27,15:53:27,9492,7,,0,0,4392.18,0
9001060,15:56:20,15:56:20,107,8,,0,0,6070.54,0
9001060,15:58:00,15:58:00,9498,9,,0,0,7242.44,1
9001060,16:00:00,16:00:00,489,10,,0,0,7983.76,1
9001060,16:01:40,16:01:40,490,11,,0,0,8530.86,0
9001060,16:02:16,16:02:16,491,12,,0,0,8722.05,0
9001060,16:02:52,16:02:52,492,13,,0,0,8872.82,0
9001060,16:03:39,16:03:39,493,14,,0,0,9035.77,0
9001060,16:05:17,16:05:17,881,15,,0,0,9361.29,0
9001060,16:06:58,16:06:58,882,16,,0,0,9726.18,0
9001060,16:07:43,16:07:43,883,17,,0,0,9895.78,0
9001060,16:08:36,16:08:36,884,18,,0,0,10125.86,0
9001060,16:09:26,16:09:26,885,19,,0,0,10341.47,0
9001060,16:10:50,16:10:50,886,20,,0,0,10623.85,0
9001060,16:11:49,16:11:49,887,21,,0,0,10938.41,0
9001060,16:14:00,16:14:00,888,22,,0,0,11418.57,1
9001060,16:14:32,16:14:32,889,23,,0,0,11539.06,0
9001060,16:15:25,16:15:25,890,24,,0,0,11775.95,0
9001060,16:16:03,16:16:03,891,25,,0,0,11943.95,0
9001060,16:16:56,16:16:56,892,26,,0,0,12251.39,0
9001060,16:17:24,16:17:24,8225,27,,0,0,12431.89,0
9001060,16:17:56,16:17:56,894,28,,0,0,12651.07,0
9001060,16:18:32,16:18:32,895,29,,0,0,12867.41,0
9001060,16:19:23,16:19:23,896,30,,0,0,13190.45,0
9001060,16:20:28,16:20:28,4700,31,,0,0,13575.29,0
9001060,16:21:05,16:21:05,4701,32,,0,0,13784.09,0
9001060,16:21:34,16:21:34,4702,33,,0,0,13941.02,0
9001060,16:22:36,16:22:36,899,34,,0,0,14369.1,0
9001060,16:23:07,16:23:07,900,35,,0,0,14561.92,0
9001060,16:23:43,16:23:43,4703,36,,0,0,14783.43,0
9001060,16:24:17,16:24:17,4704,37,,0,0,14985.71,0
9001060,16:25:19,16:25:19,4705,38,,0,0,15303.72,0
9001060,16:27:00,16:27:00,8032,39,,1,0,16026.23,1
900110,18:00:00,18:00:00,3582,1,,0,1,0,1
900110,18:03:00,18:03:00,3583,2,,0,0,403.34,1
900110,18:04:00,18:04:00,3584,3,,0,0,717.8,0
900110,18:06:00,18:06:00,3585,4,,0,0,1242.02,1
900110,18:25:00,18:25:00,9872,5,,1,0,10633.15,1
9001100,15:47:00,15:47:00,9953,1,,0,1,0,1
9001100,15:48:28,15:48:28,725,2,,0,0,952.17,0
9001100,15:49:15,15:49:15,102,3,,0,0,1572.99,0
9001100,15:50:00,15:50:00,103,4,,0,0,2131.61,0
9001100,15:50:35,15:50:35,104,5,,0,0,2622.1,0
9001100,15:52:00,15:52:00,9490,6,,0,0,3659.49,1
9001100,15:53:27,15:53:27,9492,7,,0,0,4392.18,0
9001100,15:56:20,15:56:20,107,8,,0,0,6070.54,0
9001100,15:58:00,15:58:00,9498,9,,0,0,7242.44,1
9001100,16:00:00,16:00:00,489,10,,0,0,7983.76,1
9001100,16:01:40,16:01:40,490,11,,0,0,8530.86,0
9001100,16:02:16,16:02:16,491,12,,0,0,8722.05,0
9001100,16:02:52,16:02:52,492,13,,0,0,8872.82,0
9001100,16:03:39,16:03:39,493,14,,0,0,9035.77,0
9001100,16:05:17,16:05:17,881,15,,0,0,9361.29,0
9001100,16:06:58,16:06:58,882,16,,0,0,9726.18,0
9001100,16:07:43,16:07:43,883,17,,0,0,9895.78,0
9001100,16:08:36,16:08:36,884,18,,0,0,10125.86,0
9001100,16:09:26,16:09:26,885,19,,0,0,10341.47,0
9001100,16:10:50,16:10:50,886,20,,0,0,10623.85,0
9001100,16:11:49,16:11:49,887,21,,0,0,10938.41,0
9001100,16:14:00,16:14:00,888,22,,0,0,11418.57,1
9001100,16:14:32,16:14:32,889,23,,0,0,11539.06,0
9001100,16:15:25,16:15:25,890,24,,0,0,11775.95,0
9001100,16:16:03,16:16:03,891,25,,0,0,11943.95,0
9001100,16:16:56,16:16:56,892,26,,0,0,12251.39,0
9001100,16:17:24,16:17:24,8225,27,,0,0,12431.89,0
9001100,16:17:56,16:17:56,894,28,,0,0,12651.07,0
9001100,16:18:32,16:18:32,895,29,,0,0,12867.41,0
9001100,16:19:23,16:19:23,896,30,,0,0,13190.45,0
9001100,16:20:28,16:20:28,4700,31,,0,0,13575.29,0
9001100,16:21:05,16:21:05,4701,32,,0,0,13784.09,0
9001100,16:21:34,16:21:34,4702,33,,0,0,13941.02,0
9001100,16:22:36,16:22:36,899,34,,0,0,14369.1,0
9001100,16:23:07,16:23:07,900,35,,0,0,14561.92,0
9001100,16:23:43,16:23:43,4703,36,,0,0,14783.43,0
9001100,16:24:17,16:24:17,4704,37,,0,0,14985.71,0
9001100,16:25:19,16:25:19,4705,38,,0,0,15303.72,0
9001100,16:27:00,16:27:00,8032,39,,1,0,16026.23,1
9001110,15:47:00,15:47:00,9953,1,,0,1,0,1
9001110,15:48:28,15:48:28,725,2,,0,0,952.17,0
9001110,15:49:15,15:49:15,102,3,,0,0,1572.99,0
9001110,15:50:00,15:50:00,103,4,,0,0,2131.61,0
9001110,15:50:35,15:50:35,104,5,,0,0,2622.1,0
9001110,15:52:00,15:52:00,9490,6,,0,0,3659.49,1
9001110,15:53:27,15:53:27,9492,7,,0,0,4392.18,0
9001110,15:56:20,15:56:20,107,8,,0,0,6070.54,0
9001110,15:58:00,15:58:00,9498,9,,0,0,7242.44,1
9001110,16:00:00,16:00:00,489,10,,0,0,7983.76,1
9001110,16:01:40,16:01:40,490,11,,0,0,8530.86,0
9001110,16:02:16,16:02:16,491,12,,0,0,8722.05,0
9001110,16:02:52,16:02:52,492,13,,0,0,8872.82,0
9001110,16:03:39,16:03:39,493,14,,0,0,9035.77,0
9001110,16:05:17,16:05:17,881,15,,0,0,9361.29,0
9001110,16:06:58,16:06:58,882,16,,0,0,9726.18,0
9001110,16:07:43,16:07:43,883,17,,0,0,9895.78,0
9001110,16:08:36,16:08:36,884,18,,0,0,10125.86,0
9001110,16:09:26,16:09:26,885,19,,0,0,10341.47,0
9001110,16:10:50,16:10:50,886,20,,0,0,10623.85,0
9001110,16:11:49,16:11:49,887,21,,0,0,10938.41,0
9001110,16:14:00,16:14:00,888,22,,0,0,11418.57,1
9001110,16:14:32,16:14:32,889,23,,0,0,11539.06,0
9001110,16:15:25,16:15:25,890,24,,0,0,11775.95,0
9001110,16:16:03,16:16:03,891,25,,0,0,11943.95,0
9001110,16:16:56,16:16:56,892,26,,0,0,12251.39,0
9001110,16:17:24,16:17:24,8225,27,,0,0,12431.89,0
9001110,16:17:56,16:17:56,894,28,,0,0,12651.07,0
9001110,16:18:32,16:18:32,895,29,,0,0,12867.41,0
9001110,16:19:23,16:19:23,896,30,,0,0,13190.45,0
9001110,16:20:28,16:20:28,4700,31,,0,0,13575.29,0
9001110,16:21:05,16:21:05,4701,32,,0,0,13784.09,0
9001110,16:21:34,16:21:34,4702,33,,0,0,13941.02,0
9001110,16:22:36,16:22:36,899,34,,0,0,14369.1,0
9001110,16:23:07,16:23:07,900,35,,0,0,14561.92,0
9001110,16:23:43,16:23:43,4703,36,,0,0,14783.43,0
9001110,16:24:17,16:24:17,4704,37,,0,0,14985.71,0
9001110,16:25:19,16:25:19,4705,38,,0,0,15303.72,0
9001110,16:27:00,16:27:00,8032,39,,1,0,16026.23,1
9001140,15:47:00,15:47:00,9953,1,,0,1,0,1
9001140,15:48:28,15:48:28,725,2,,0,0,952.17,0
9001140,15:49:15,15:49:15,102,3,,0,0,1572.99,0
9001140,15:50:00,15:50:00,103,4,,0,0,2131.61,0
9001140,15:50:35,15:50:35,104,5,,0,0,2622.1,0
9001140,15:52:00,15:52:00,9490,6,,0,0,3659.49,1
9001140,15:53:27,15:53:27,9492,7,,0,0,4392.18,0
9001140,15:56:20,15:56:20,107,8,,0,0,6070.54,0
9001140,15:58:00,15:58:00,9498,9,,0,0,7242.44,1
9001140,16:00:00,16:00:00,489,10,,0,0,7983.76,1
9001140,16:01:40,16:01:40,490,11,,0,0,8530.86,0
9001140,16:02:16,16:02:16,491,12,,0,0,8722.05,0
9001140,16:02:52,16:02:52,492,13,,0,0,8872.82,0
9001140,16:03:39,16:03:39,493,14,,0,0,9035.77,0
9001140,16:05:17,16:05:17,881,15,,0,0,9361.29,0
9001140,16:06:58,16:06:58,882,16,,0,0,9726.18,0
9001140,16:07:43,16:07:43,883,17,,0,0,9895.78,0
9001140,16:08:36,16:08:36,884,18,,0,0,10125.86,0
9001140,16:09:26,16:09:26,885,19,,0,0,10341.47,0
9001140,16:10:50,16:10:50,886,20,,0,0,10623.85,0
9001140,16:11:49,16:11:49,887,21,,0,0,10938.41,0
9001140,16:14:00,16:14:00,888,22,,0,0,11418.57,1
9001140,16:14:32,16:14:32,889,23,,0,0,11539.06,0
9001140,16:15:25,16:15:25,890,24,,0,0,11775.95,0
9001140,16:16:03,16:16:03,891,25,,0,0,11943.95,0
9001140,16:16:56,16:16:56,892,26,,0,0,12251.39,0
9001140,16:17:24,16:17:24,8225,27,,0,0,12431.89,0
9001140,16:17:56,16:17:56,894,28,,0,0,12651.07,0
9001140,16:18:32,16:18:32,895,29,,0,0,12867.41,0
9001140,16:19:23,16:19:23,896,30,,0,0,13190.45,0
9001140,16:20:28,16:20:28,4700,31,,0,0,13575.29,0
9001140,16:21:05,16:21:05,4701,32,,0,0,13784.09,0
9001140,16:21:34,16:21:34,4702,33,,0,0,13941.02,0
9001140,16:22:36,16:22:36,899,34,,0,0,14369.1,0
9001140,16:23:07,16:23:07,900,35,,0,0,14561.92,0
9001140,16:23:43,16:23:43,4703,36,,0,0,14783.43,0
9001140,16:24:17,16:24:17,4704,37,,0,0,14985.71,0
9001140,16:25:19,16:25:19,4705,38,,0,0,15303.72,0
9001140,16:27:00,16:27:00,8032,39,,1,0,16026.23,1
9001150,15:47:00,15:47:00,9953,1,,0,1,0,1
9001150,15:48:28,15:48:28,725,2,,0,0,952.17,0
9001150,15:49:15,15:49:15,102,3,,0,0,1572.99,0
9001150,15:50:00,15:50:00,103,4,,0,0,2131.61,0
9001150,15:50:35,15:50:35,104,5,,0,0,2622.1,0
9001150,15:52:00,15:52:00,9490,6,,0,0,3659.49,1
9001150,15:53:27,15:53:27,9492,7,,0,0,4392.18,0
9001150,15:56:20,15:56:20,107,8,,0,0,6070.54,0
9001150,15:58:00,15:58:00,9498,9,,0,0,7242.44,1
9001150,16:00:00,16:00:00,489,10,,0,0,7983.76,1
9001150,16:01:40,16:01:40,490,11,,0,0,8530.86,0
9001150,16:02:16,16:02:16,491,12,,0,0,8722.05,0
9001150,16:02:52,16:02:52,492,13,,0,0,8872.82,0
9001150,16:03:39,16:03:39,493,14,,0,0,9035.77,0
9001150,16:05:17,16:05:17,881,15,,0,0,9361.29,0
9001150,16:06:58,16:06:58,882,16,,0,0,9726.18,0
9001150,16:07:43,16:07:43,883,17,,0,0,9895.78,0
9001150,16:08:36,16:08:36,884,18,,0,0,10125.86,0
9001150,16:09:26,16:09:26,885,19,,0,0,10341.47,0
9001150,16:10:50,16:10:50,886,20,,0,0,10623.85,0
9001150,16:11:49,16:11:49,887,21,,0,0,10938.41,0
9001150,16:14:00,16:14:00,888,22,,0,0,11418.57,1
9001150,16:14:32,16:14:32,889,23,,0,0,11539.06,0
9001150,16:15:25,16:15:25,890,24,,0,0,11775.95,0
9001150,16:16:03,16:16:03,891,25,,0,0,11943.95,0
9001150,16:16:56,16:16:56,892,26,,0,0,12251.39,0
9001150,16:17:24,16:17:24,8225,27,,0,0,12431.89,0
9001150,16:17:56,16:17:56,894,28,,0,0,12651.07,0
9001150,16:18:32,16:18:32,895,29,,0,0,12867.41,0
9001150,16:19:23,16:19:23,896,30,,0,0,13190.45,0
9001150,16:20:28,16:20:28,4700,31,,0,0,13575.29,0
9001150,16:21:05,16:21:05,4701,32,,0,0,13784.09,0
9001150,16:21:34,16:21:34,4702,33,,0,0,13941.02,0
9001150,16:22:36,16:22:36,899,34,,0,0,14369.1,0
9001150,16:23:07,16:23:07,900,35,,0,0,14561.92,0
9001150,16:23:43,16:23:43,4703,36,,0,0,14783.43,0
9001150,16:24:17,16:24:17,4704,37,,0,0,14985.71,0
9001150,16:25:19,16:25:19,4705,38,,0,0,15303.72,0
9001150,16:27:00,16:27:00,8032,39,,1,0,16026.23,1
900140,18:00:00,18:00:00,3582,1,,0,1,0,1
900140,18:03:00,18:03:00,3583,2,,0,0,403.34,1
900140,18:04:00,18:04:00,3584,3,,0,0,717.8,0
900140,18:06:00,18:06:00,3585,4,,0,0,1242.02,1
900140,18:25:00,18:25:00,9872,5,,1,0,10633.15,1
900150,18:00:00,18:00:00,3582,1,,0,1,0,1
900150,18:03:00,18:03:00,3583,2,,0,0,403.34,1
900150,18:04:00,18:04:00,3584,3,,0,0,717.8,0
900150,18:06:00,18:06:00,3585,4,,0,0,1242.02,1
900150,18:25:00,18:25:00,9872,5,,1,0,10633.15,1
9002080,20:05:00,20:05:00,10536,1,,0,1,0,1
9002080,20:07:02,20:07:02,9809,2,,0,0,755.25,0
9002080,20:08:00,20:08:00,5560,3,,0,0,1108.53,1
9002080,20:08:25,20:08:25,6927,4,,0,0,1363.12,0
9002080,20:10:16,20:10:16,9619,5,,0,0,2600.55,0
9002080,20:10:34,20:10:34,7792,6,,0,0,2780.76,0
9002080,20:11:01,20:11:01,8959,7,,0,0,2978.64,0
9002080,20:11:39,20:11:39,6983,8,,0,0,3272.99,0
9002080,20:12:11,20:12:11,6984,9,,0,0,3535.35,0
9002080,20:13:00,20:13:00,7786,10,,0,0,3987.41,1
9002080,20:13:28,20:13:28,7787,11,,0,0,4242.29,0
9002080,20:13:37,20:13:37,10033,12,,0,0,4313.31,0
9002080,20:13:52,20:13:52,1938,13,,0,0,4428.49,0
9002080,20:14:19,20:14:19,1939,14,,0,0,4703,0
9002080,20:14:51,20:14:51,1940,15,,0,0,4878.17,0
9002080,20:15:37,20:15:37,10546,16,,0,0,5262.65,0
9002080,20:16:00,20:16:00,10547,17,,0,0,5494.47,0
9002080,20:17:11,20:17:11,10548,18,,0,0,6055.35,0
9002080,20:17:33,20:17:33,10549,19,,0,0,6282.68,0
9002080,20:18:10,20:18:10,10550,20,,0,0,6637.98,0
9002080,20:18:31,20:18:31,10551,21,,0,0,6878.77,0
9002080,20:19:00,20:19:00,8683,22,,1,0,7187.01,1
9002090,20:05:00,20:05:00,10536,1,,0,1,0,1
9002090,20:07:02,20:07:02,9809,2,,0,0,755.25,0
9002090,20:08:00,20:08:00,5560,3,,0,0,1108.53,1
9002090,20:08:25,20:08:25,6927,4,,0,0,1363.12,0
9002090,20:10:16,20:10:16,9619,5,,0,0,2600.55,0
9002090,20:10:34,20:10:34,7792,6,,0,0,2780.76,0
9002090,20:11:01,20:11:01,8959,7,,0,0,2978.64,0
9002090,20:11:39,20:11:39,6983,8,,0,0,3272.99,0
9002090,20:12:11,20:12:11,6984,9,,0,0,3535.35,0
9002090,20:13:00,20:13:00,7786,10,,0,0,3987.41,1
9002090,20:13:28,20:13:28,7787,11,,0,0,4242.29,0
9002090,20:13:37,20:13:37,10033,12,,0,0,4313.31,0
9002090,20:13:52,20:13:52,1938,13,,0,0,4428.49,0
9002090,20:14:19,20:14:19,1939,14,,0,0,4703,0
9002090,20:14:51,20:14:51,1940,15,,0,0,4878.17,0
9002090,20:15:37,20:15:37,10546,16,,0,0,5262.65,0
9002090,20:16:00,20:16:00,10547,17,,0,0,5494.47,0
9002090,20:17:11,20:17:11,10548,18,,0,0,6055.35,0
9002090,20:17:33,20:17:33,10549,19,,0,0,6282.68,0
9002090,20:18:10,20:18:10,10550,20,,0,0,6637.98,0
9002090,20:18:31,20:18:31,10551,21,,0,0,6878.77,0
9002090,20:19:00,20:19:00,8683,22,,1,0,7187.01,1
9005010,23:35:00,23:35:00,6607,1,,0,1,0,1
9005010,23:35:49,23:35:49,3065,2,,0,0,550.24,0
9005010,23:36:43,23:36:43,3066,3,,0,0,1230.78,0
9005010,23:37:21,23:37:21,3067,4,,0,0,1716.35,0
9005010,23:38:01,23:38:01,3399,5,,0,0,2185.36,0
9005010,23:38:33,23:38:33,3400,6,,0,0,2470.73,0
9005010,23:39:03,23:39:03,3401,7,,0,0,2720.93,0
9005010,23:39:24,23:39:24,3402,8,,0,0,2897.11,0
9005010,23:39:39,23:39:39,3403,9,,0,0,3030.96,0
9005010,23:40:00,23:40:00,3032,10,,0,0,3264.47,1
9005010,23:40:22,23:40:22,3033,11,,0,0,3481.89,0
9005010,23:40:48,23:40:48,3404,12,,0,0,3695.85,0
9005010,23:40:58,23:40:58,3405,13,,0,0,3785.05,0
9005010,23:41:37,23:41:37,3406,14,,0,0,4185.4,0
9005010,23:42:03,23:42:03,3407,15,,0,0,4454.13,0
9005010,23:42:44,23:42:44,3408,16,,0,0,4843.9,0
9005010,23:43:52,23:43:52,3037,17,,0,0,5079.97,0
9005010,23:44:04,23:44:04,3038,18,,0,0,5173.37,0
9005010,23:44:32,23:44:32,3039,19,,0,0,5410.44,0
9005010,23:44:53,23:44:53,3040,20,,0,0,5591.24,0
9005010,23:45:30,23:45:30,4856,21,,0,0,5967.26,0
9005010,23:46:00,23:46:00,4857,22,,0,0,6244.23,1
9005010,23:46:21,23:46:21,6583,23,,0,0,6361.64,0
9005010,23:46:54,23:46:54,7977,24,,0,0,6570.21,0
9005010,23:47:48,23:47:48,7978,25,,0,0,6900.03,0
9005010,23:48:10,23:48:10,7979,26,,0,0,7042.02,0
9005010,23:49:11,23:49:11,10269,27,,0,0,7375.93,0
9005010,23:50:14,23:50:14,10267,28,,0,0,7740.34,0
9005010,23:51:00,23:51:00,10265,29,,1,0,8016.29,1
9006080,21:52:00,21:52:00,6607,1,,0,1,0,1
9006080,21:52:53,21:52:53,3065,2,,0,0,550.45,0
9006080,21:53:51,21:53:51,3066,3,,0,0,1216.65,0
9006080,21:54:34,21:54:34,3067,4,,0,0,1702.22,0
9006080,21:55:07,21:55:07,3068,5,,0,0,2072.39,0
9006080,21:55:58,21:55:58,3069,6,,0,0,2564.18,0
9006080,21:56:38,21:56:38,3070,7,,0,0,2854.25,0
9006080,21:57:05,21:57:05,3071,8,,0,0,3180.27,0
9006080,21:57:40,21:57:40,3072,9,,0,0,3508.41,0
9006080,21:58:00,21:58:00,3073,10,,0,0,3722.72,0
9006080,21:58:28,21:58:28,3074,11,,0,0,3998.96,0
9006080,21:58:49,21:58:49,3075,12,,0,0,4193.23,0
9006080,21:59:40,21:59:40,3047,13,,0,0,4552.97,0
9006080,22:00:16,22:00:16,3048,14,,0,0,4887.51,0
9006080,22:01:47,22:01:47,10667,15,,0,0,5430.66,0
9006080,22:03:13,22:03:13,10264,16,,0,0,6112.66,0
9006080,22:04:28,22:04:28,10266,17,,0,0,6500.94,0
9006080,22:05:00,22:05:00,10268,18,,0,0,6848.81,1
9006080,22:05:27,22:05:27,9688,19,,0,0,7119.37,0
9006080,22:05:50,22:05:50,7976,20,,0,0,7325.81,0
9006080,22:06:48,22:06:48,6584,21,,0,0,7708.85,0
9006080,22:09:50,22:09:50,6564,22,,0,0,9045.24,0
9006080,22:10:08,22:10:08,3420,23,,0,0,9171.16,0
9006080,22:10:40,22:10:40,3421,24,,0,0,9369.31,0
9006080,22:11:19,22:11:19,3422,25,,0,0,9594.18,0
9006080,22:11:46,22:11:46,3423,26,,0,0,9774.82,0
9006080,22:12:22,22:12:22,3424,27,,0,0,10026.68,0
9006080,22:13:17,22:13:17,3425,28,,0,0,10366.09,0
9006080,22:14:00,22:14:00,3426,29,,0,0,10686.96,1
9006080,22:14:59,22:14:59,3027,30,,0,0,10826.97,0
9006080,22:15:35,22:15:35,3028,31,,0,0,11079.29,0
9006080,22:16:28,22:16:28,3029,32,,0,0,11263.25,0
9006080,22:16:45,22:16:45,3030,33,,0,0,11364.19,0
9006080,22:17:04,22:17:04,3031,34,,0,0,11486.9,0
9006080,22:17:52,22:17:52,10589,35,,0,0,11859.37,0
9006080,22:18:21,22:18:21,3102,36,,0,0,12107.64,0
9006080,22:20:00,22:20:00,6588,37,,0,0,12885.05,1
9006080,22:22:00,22:22:00,9517,38,,0,0,13188.4,1
9006080,22:24:00,22:24:00,9513,39,,0,0,13672.62,1
9006080,22:24:27,22:24:27,5935,40,,0,0,14024.41,0
9006080,22:24:44,22:24:44,5936,41,,0,0,14243.6,0
9006080,22:25:46,22:25:46,3291,42,,0,0,14496.62,0
9006080,22:26:13,22:26:13,3292,43,,0,0,14799.22,0
9006080,22:26:31,22:26:31,3293,44,,0,0,14951.68,0
9006080,22:26:56,22:26:56,3294,45,,0,0,15187.38,0
9006080,22:27:21,22:27:21,3111,46,,0,0,15477.54,0
9006080,22:27:57,22:27:57,3295,47,,0,0,15746.66,0
9006080,22:28:25,22:28:25,3296,48,,0,0,15992.41,0
9006080,22:28:43,22:28:43,3528,49,,0,0,16215.8,0
9006080,22:29:17,22:29:17,3309,50,,0,0,16645.43,0
9006080,22:29:58,22:29:58,3310,51,,0,0,17076.17,0
9006080,22:30:41,22:30:41,3311,52,,0,0,17480.34,0
9006080,22:31:02,22:31:02,3312,53,,0,0,17679.92,0
9006080,22:31:21,22:31:21,3313,54,,0,0,17929.01,0
9006080,22:31:44,22:31:44,3314,55,,0,0,18162.33,0
9006080,22:32:00,22:32:00,10754,56,,0,0,18351.32,1
9006080,22:32:47,22:32:47,3552,57,,0,0,18633.81,0
9006080,22:33:39,22:33:39,9511,58,,0,0,18915.31,0
9006080,22:34:25,22:34:25,8146,59,,0,0,19197.15,0
9006080,22:35:00,22:35:00,9515,60,,0,0,19441.82,1
9006080,22:36:36,22:36:36,8524,61,,0,0,20180.09,0
9006080,22:37:39,22:37:39,8525,62,,0,0,20581.8,0
9006080,22:40:00,22:40:00,3676,63,,0,0,21622.34,1
9006080,22:40:33,22:40:33,3256,64,,0,0,21917.99,0
9006080,22:41:18,22:41:18,10567,65,,0,0,22360.63,0
9006080,22:42:00,22:42:00,9762,66,,0,0,22867.51,0
9006080,22:42:41,22:42:41,9766,67,,0,0,23532.15,0
9006080,22:43:10,22:43:10,9768,68,,0,0,23845.48,0
9006080,22:45:00,22:45:00,10571,69,,1,0,24998.06,1
9006090,21:52:00,21:52:00,6607,1,,0,1,0,1
9006090,21:52:53,21:52:53,3065,2,,0,0,550.45,0
9006090,21:53:51,21:53:51,3066,3,,0,0,1216.65,0
9006090,21:54:34,21:54:34,3067,4,,0,0,1702.22,0
9006090,21:55:07,21:55:07,3068,5,,0,0,2072.39,0
9006090,21:55:58,21:55:58,3069,6,,0,0,2564.18,0
9006090,21:56:38,21:56:38,3070,7,,0,0,2854.25,0
9006090,21:57:05,21:57:05,3071,8,,0,0,3180.27,0
9006090,21:57:40,21:57:40,3072,9,,0,0,3508.41,0
9006090,21:58:00,21:58:00,3073,10,,0,0,3722.72,0
9006090,21:58:28,21:58:28,3074,11,,0,0,3998.96,0
9006090,21:58:49,21:58:49,3075,12,,0,0,4193.23,0
9006090,21:59:40,21:59:40,3047,13,,0,0,4552.97,0
9006090,22:00:16,22:00:16,3048,14,,0,0,4887.51,0
9006090,22:01:47,22:01:47,10667,15,,0,0,5430.66,0
9006090,22:03:13,22:03:13,10264,16,,0,0,6112.66,0
9006090,22:04:28,22:04:28,10266,17,,0,0,6500.94,0
9006090,22:05:00,22:05:00,10268,18,,0,0,6848.81,1
9006090,22:05:27,22:05:27,9688,19,,0,0,7119.37,0
9006090,22:05:50,22:05:50,7976,20,,0,0,7325.81,0
9006090,22:06:48,22:06:48,6584,21,,0,0,7708.85,0
9006090,22:09:50,22:09:50,6564,22,,0,0,9045.24,0
9006090,22:10:08,22:10:08,3420,23,,0,0,9171.16,0
9006090,22:10:40,22:10:40,3421,24,,0,0,9369.31,0
9006090,22:11:19,22:11:19,3422,25,,0,0,9594.18,0
9006090,22:11:46,22:11:46,3423,26,,0,0,9774.82,0
9006090,22:12:22,22:12:22,3424,27,,0,0,10026.68,0
9006090,22:13:17,22:13:17,3425,28,,0,0,10366.09,0
9006090,22:14:00,22:14:00,3426,29,,0,0,10686.96,1
9006090,22:14:59,22:14:59,3027,30,,0,0,10826.97,0
9006090,22:15:35,22:15:35,3028,31,,0,0,11079.29,0
9006090,22:16:28,22:16:28,3029,32,,0,0,11263.25,0
9006090,22:16:45,22:16:45,3030,33,,0,0,11364.19,0
9006090,22:17:04,22:17:04,3031,34,,0,0,11486.9,0
9006090,22:17:52,22:17:52,10589,35,,0,0,11859.37,0
9006090,22:18:21,22:18:21,3102,36,,0,0,12107.64,0
9006090,22:20:00,22:20:00,6588,37,,0,0,12885.05,1
9006090,22:22:00,22:22:00,9517,38,,0,0,13188.4,1
9006090,22:24:00,22:24:00,9513,39,,0,0,13672.62,1
9006090,22:24:27,22:24:27,5935,40,,0,0,14024.41,0
9006090,22:24:44,22:24:44,5936,41,,0,0,14243.6,0
9006090,22:25:46,22:25:46,3291,42,,0,0,14496.62,0
9006090,22:26:13,22:26:13,3292,43,,0,0,14799.22,0
9006090,22:26:31,22:26:31,3293,44,,0,0,14951.68,0
9006090,22:26:56,22:26:56,3294,45,,0,0,15187.38,0
9006090,22:27:21,22:27:21,3111,46,,0,0,15477.54,0
9006090,22:27:57,22:27:57,3295,47,,0,0,15746.66,0
9006090,22:28:25,22:28:25,3296,48,,0,0,15992.41,0
9006090,22:28:43,22:28:43,3528,49,,0,0,16215.8,0
9006090,22:29:17,22:29:17,3309,50,,0,0,16645.43,0
9006090,22:29:58,22:29:58,3310,51,,0,0,17076.17,0
9006090,22:30:41,22:30:41,3311,52,,0,0,17480.34,0
9006090,22:31:02,22:31:02,3312,53,,0,0,17679.92,0
9006090,22:31:21,22:31:21,3313,54,,0,0,17929.01,0
9006090,22:31:44,22:31:44,3314,55,,0,0,18162.33,0
9006090,22:32:00,22:32:00,10754,56,,0,0,18351.32,1
9006090,22:32:47,22:32:47,3552,57,,0,0,18633.81,0
9006090,22:33:39,22:33:39,9511,58,,0,0,18915.31,0
9006090,22:34:25,22:34:25,8146,59,,0,0,19197.15,0
9006090,22:35:00,22:35:00,9515,60,,0,0,19441.82,1
9006090,22:36:36,22:36:36,8524,61,,0,0,20180.09,0
9006090,22:37:39,22:37:39,8525,62,,0,0,20581.8,0
9006090,22:40:00,22:40:00,3676,63,,0,0,21622.34,1
9006090,22:40:33,22:40:33,3256,64,,0,0,21917.99,0
9006090,22:41:18,22:41:18,10567,65,,0,0,22360.63,0
9006090,22:42:00,22:42:00,9762,66,,0,0,22867.51,0
9006090,22:42:41,22:42:41,9766,67,,0,0,23532.15,0
9006090,22:43:10,22:43:10,9768,68,,0,0,23845.48,0
9006090,22:45:00,22:45:00,10571,69,,1,0,24998.06,1
9007020,10:03:00,10:03:00,2880,1,,0,1,0,1
9007020,10:04:18,10:04:18,998,2,,0,0,508.04,0
9007020,10:06:01,10:06:01,999,3,,0,0,996.09,0
9007020,10:07:01,10:07:01,9530,4,,0,0,1311.27,0
9007020,10:07:25,10:07:25,7262,5,,0,0,1453.89,0
9007020,10:08:13,10:08:13,4795,6,,0,0,1747.08,0
9007020,10:09:03,10:09:03,4796,7,,0,0,2011.94,0
9007020,10:09:47,10:09:47,4653,8,,0,0,2250.28,0
9007020,10:10:31,10:10:31,4654,9,,0,0,2525.68,0
9007020,10:11:00,10:11:00,6001,10,,0,0,2671.75,1
9007020,10:12:01,10:12:01,4733,11,,0,0,3025.71,0
9007020,10:12:52,10:12:52,6950,12,,0,0,3335.55,0
9007020,10:13:11,10:13:11,2742,13,,0,0,3468.67,0
9007020,10:13:34,10:13:34,2743,14,,0,0,3624.85,0
9007020,10:14:18,10:14:18,2744,15,,0,0,3852.94,0
9007020,10:15:28,10:15:28,2749,16,,0,0,4462.58,0
9007020,10:16:40,10:16:40,10687,17,,0,0,4840.98,0
9007020,10:17:57,10:17:57,9129,18,,0,0,5557.17,0
9007020,10:20:00,10:20:00,8777,19,,0,0,6621.14,1
9007020,10:20:13,10:20:13,8728,20,,0,0,6949.6,0
9007020,10:20:32,10:20:32,6574,21,,0,0,7349.24,0
9007020,10:20:59,10:20:59,10634,22,,0,0,8038.48,0
9007020,10:21:22,10:21:22,8357,23,,0,0,8508.84,0
9007020,10:21:32,10:21:32,2790,24,,0,0,8692.84,0
9007020,10:22:00,10:22:00,10807,25,,1,0,9295.43,1
9007030,10:03:00,10:03:00,2880,1,,0,1,0,1
9007030,10:04:18,10:04:18,998,2,,0,0,508.04,0
9007030,10:06:01,10:06:01,999,3,,0,0,996.09,0
9007030,10:07:01,10:07:01,9530,4,,0,0,1311.27,0
9007030,10:07:25,10:07:25,7262,5,,0,0,1453.89,0
9007030,10:08:13,10:08:13,4795,6,,0,0,1747.08,0
9007030,10:09:03,10:09:03,4796,7,,0,0,2011.94,0
9007030,10:09:47,10:09:47,4653,8,,0,0,2250.28,0
9007030,10:10:31,10:10:31,4654,9,,0,0,2525.68,0
9007030,10:11:00,10:11:00,6001,10,,0,0,2671.75,1
9007030,10:12:01,10:12:01,4733,11,,0,0,3025.71,0
9007030,10:12:52,10:12:52,6950,12,,0,0,3335.55,0
9007030,10:13:11,10:13:11,2742,13,,0,0,3468.67,0
9007030,10:13:34,10:13:34,2743,14,,0,0,3624.85,0
9007030,10:14:18,10:14:18,2744,15,,0,0,3852.94,0
9007030,10:15:28,10:15:28,2749,16,,0,0,4462.58,0
9007030,10:16:40,10:16:40,10687,17,,0,0,4840.98,0
9007030,10:17:57,10:17:57,9129,18,,0,0,5557.17,0
9007030,10:20:00,10:20:00,8777,19,,0,0,6621.14,1
9007030,10:20:13,10:20:13,8728,20,,0,0,6949.6,0
9007030,10:20:32,10:20:32,6574,21,,0,0,7349.24,0
9007030,10:20:59,10:20:59,10634,22,,0,0,8038.48,0
9007030,10:21:22,10:21:22,8357,23,,0,0,8508.84,0
9007030,10:21:32,10:21:32,2790,24,,0,0,8692.84,0
9007030,10:22:00,10:22:00,10807,25,,1,0,9295.43,1
9007040,10:03:00,10:03:00,2880,1,,0,1,0,1
9007040,10:04:18,10:04:18,998,2,,0,0,508.04,0
9007040,10:06:01,10:06:01,999,3,,0,0,996.09,0
9007040,10:07:01,10:07:01,9530,4,,0,0,1311.27,0
9007040,10:07:25,10:07:25,7262,5,,0,0,1453.89,0
9007040,10:08:13,10:08:13,4795,6,,0,0,1747.08,0
9007040,10:09:03,10:09:03,4796,7,,0,0,2011.94,0
9007040,10:09:47,10:09:47,4653,8,,0,0,2250.28,0
9007040,10:10:31,10:10:31,4654,9,,0,0,2525.68,0
9007040,10:11:00,10:11:00,6001,10,,0,0,2671.75,1
9007040,10:12:01,10:12:01,4733,11,,0,0,3025.71,0
9007040,10:12:52,10:12:52,6950,12,,0,0,3335.55,0
9007040,10:13:11,10:13:11,2742,13,,0,0,3468.67,0
9007040,10:13:34,10:13:34,2743,14,,0,0,3624.85,0
9007040,10:14:18,10:14:18,2744,15,,0,0,3852.94,0
9007040,10:15:28,10:15:28,2749,16,,0,0,4462.58,0
9007040,10:16:40,10:16:40,10687,17,,0,0,4840.98,0
9007040,10:17:57,10:17:57,9129,18,,0,0,5557.17,0
9007040,10:20:00,10:20:00,8777,19,,0,0,6621.14,1
9007040,10:20:13,10:20:13,8728,20,,0,0,6949.6,0
9007040,10:20:32,10:20:32,6574,21,,0,0,7349.24,0
9007040,10:20:59,10:20:59,10634,22,,0,0,8038.48,0
9007040,10:21:22,10:21:22,8357,23,,0,0,8508.84,0
9007040,10:21:32,10:21:32,2790,24,,0,0,8692.84,0
9007040,10:22:00,10:22:00,10807,25,,1,0,9295.43,1
9007050,10:03:00,10:03:00,2880,1,,0,1,0,1
9007050,10:04:18,10:04:18,998,2,,0,0,508.04,0
9007050,10:06:01,10:06:01,999,3,,0,0,996.09,0
9007050,10:07:01,10:07:01,9530,4,,0,0,1311.27,0
9007050,10:07:25,10:07:25,7262,5,,0,0,1453.89,0
9007050,10:08:13,10:08:13,4795,6,,0,0,1747.08,0
9007050,10:09:03,10:09:03,4796,7,,0,0,2011.94,0
9007050,10:09:47,10:09:47,4653,8,,0,0,2250.28,0
9007050,10:10:31,10:10:31,4654,9,,0,0,2525.68,0
9007050,10:11:00,10:11:00,6001,10,,0,0,2671.75,1
9007050,10:12:01,10:12:01,4733,11,,0,0,3025.71,0
9007050,10:12:52,10:12:52,6950,12,,0,0,3335.55,0
9007050,10:13:11,10:13:11,2742,13,,0,0,3468.67,0
9007050,10:13:34,10:13:34,2743,14,,0,0,3624.85,0
9007050,10:14:18,10:14:18,2744,15,,0,0,3852.94,0
9007050,10:15:28,10:15:28,2749,16,,0,0,4462.58,0
9007050,10:16:40,10:16:40,10687,17,,0,0,4840.98,0
9007050,10:17:57,10:17:57,9129,18,,0,0,5557.17,0
9007050,10:20:00,10:20:00,8777,19,,0,0,6621.14,1
9007050,10:20:13,10:20:13,8728,20,,0,0,6949.6,0
9007050,10:20:32,10:20:32,6574,21,,0,0,7349.24,0
9007050,10:20:59,10:20:59,10634,22,,0,0,8038.48,0
9007050,10:21:22,10:21:22,8357,23,,0,0,8508.84,0
9007050,10:21:32,10:21:32,2790,24,,0,0,8692.84,0
9007050,10:22:00,10:22:00,10807,25,,1,0,9295.43,1
9007060,10:03:00,10:03:00,2880,1,,0,1,0,1
9007060,10:04:18,10:04:18,998,2,,0,0,508.04,0
9007060,10:06:01,10:06:01,999,3,,0,0,996.09,0
9007060,10:07:01,10:07:01,9530,4,,0,0,1311.27,0
9007060,10:07:25,10:07:25,7262,5,,0,0,1453.89,0
9007060,10:08:13,10:08:13,4795,6,,0,0,1747.08,0
9007060,10:09:03,10:09:03,4796,7,,0,0,2011.94,0
9007060,10:09:47,10:09:47,4653,8,,0,0,2250.28,0
9007060,10:10:31,10:10:31,4654,9,,0,0,2525.68,0
9007060,10:11:00,10:11:00,6001,10,,0,0,2671.75,1
9007060,10:12:01,10:12:01,4733,11,,0,0,3025.71,0
9007060,10:12:52,10:12:52,6950,12,,0,0,3335.55,0
9007060,10:13:11,10:13:11,2742,13,,0,0,3468.67,0
9007060,10:13:34,10:13:34,2743,14,,0,0,3624.85,0
9007060,10:14:18,10:14:18,2744,15,,0,0,3852.94,0
9007060,10:15:28,10:15:28,2749,16,,0,0,4462.58,0
9007060,10:16:40,10:16:40,10687,17,,0,0,4840.98,0
9007060,10:17:57,10:17:57,9129,18,,0,0,5557.17,0
9007060,10:20:00,10:20:00,8777,19,,0,0,6621.14,1
9007060,10:20:13,10:20:13,8728,20,,0,0,6949.6,0
9007060,10:20:32,10:20:32,6574,21,,0,0,7349.24,0
9007060,10:20:59,10:20:59,10634,22,,0,0,8038.48,0
9007060,10:21:22,10:21:22,8357,23,,0,0,8508.84,0
9007060,10:21:32,10:21:32,2790,24,,0,0,8692.84,0
9007060,10:22:00,10:22:00,10807,25,,1,0,9295.43,1
9007100,10:03:00,10:03:00,2880,1,,0,1,0,1
9007100,10:04:18,10:04:18,998,2,,0,0,508.04,0
9007100,10:06:01,10:06:01,999,3,,0,0,996.09,0
9007100,10:07:01,10:07:01,9530,4,,0,0,1311.27,0
9007100,10:07:25,10:07:25,7262,5,,0,0,1453.89,0
9007100,10:08:13,10:08:13,4795,6,,0,0,1747.08,0
9007100,10:09:03,10:09:03,4796,7,,0,0,2011.94,0
9007100,10:09:47,10:09:47,4653,8,,0,0,2250.28,0
9007100,10:10:31,10:10:31,4654,9,,0,0,2525.68,0
9007100,10:11:00,10:11:00,6001,10,,0,0,2671.75,1
9007100,10:12:01,10:12:01,4733,11,,0,0,3025.71,0
9007100,10:12:52,10:12:52,6950,12,,0,0,3335.55,0
9007100,10:13:11,10:13:11,2742,13,,0,0,3468.67,0
9007100,10:13:34,10:13:34,2743,14,,0,0,3624.85,0
9007100,10:14:18,10:14:18,2744,15,,0,0,3852.94,0
9007100,10:15:28,10:15:28,2749,16,,0,0,4462.58,0
9007100,10:16:40,10:16:40,10687,17,,0,0,4840.98,0
9007100,10:17:57,10:17:57,9129,18,,0,0,5557.17,0
9007100,10:20:00,10:20:00,8777,19,,0,0,6621.14,1
9007100,10:20:13,10:20:13,8728,20,,0,0,6949.6,0
9007100,10:20:32,10:20:32,6574,21,,0,0,7349.24,0
9007100,10:20:59,10:20:59,10634,22,,0,0,8038.48,0
9007100,10:21:22,10:21:22,8357,23,,0,0,8508.84,0
9007100,10:21:32,10:21:32,2790,24,,0,0,8692.84,0
9007100,10:22:00,10:22:00,10807,25,,1,0,9295.43,1
9007110,10:03:00,10:03:00,2880,1,,0,1,0,1
9007110,10:04:18,10:04:18,998,2,,0,0,508.04,0
9007110,10:06:01,10:06:01,999,3,,0,0,996.09,0
9007110,10:07:01,10:07:01,9530,4,,0,0,1311.27,0
9007110,10:07:25,10:07:25,7262,5,,0,0,1453.89,0
9007110,10:08:13,10:08:13,4795,6,,0,0,1747.08,0
9007110,10:09:03,10:09:03,4796,7,,0,0,2011.94,0
9007110,10:09:47,10:09:47,4653,8,,0,0,2250.28,0
9007110,10:10:31,10:10:31,4654,9,,0,0,2525.68,0
9007110,10:11:00,10:11:00,6001,10,,0,0,2671.75,1
9007110,10:12:01,10:12:01,4733,11,,0,0,3025.71,0
9007110,10:12:52,10:12:52,6950,12,,0,0,3335.55,0
9007110,10:13:11,10:13:11,2742,13,,0,0,3468.67,0
9007110,10:13:34,10:13:34,2743,14,,0,0,3624.85,0
9007110,10:14:18,10:14:18,2744,15,,0,0,3852.94,0
9007110,10:15:28,10:15:28,2749,16,,0,0,4462.58,0
9007110,10:16:40,10:16:40,10687,17,,0,0,4840.98,0
9007110,10:17:57,10:17:57,9129,18,,0,0,5557.17,0
9007110,10:20:00,10:20:00,8777,19,,0,0,6621.14,1
9007110,10:20:13,10:20:13,8728,20,,0,0,6949.6,0
9007110,10:20:32,10:20:32,6574,21,,0,0,7349.24,0
9007110,10:20:59,10:20:59,10634,22,,0,0,8038.48,0
9007110,10:21:22,10:21:22,8357,23,,0,0,8508.84,0
9007110,10:21:32,10:21:32,2790,24,,0,0,8692.84,0
9007110,10:22:00,10:22:00,10807,25,,1,0,9295.43,1
9007140,10:03:00,10:03:00,2880,1,,0,1,0,1
9007140,10:04:18,10:04:18,998,2,,0,0,508.04,0
9007140,10:06:01,10:06:01,999,3,,0,0,996.09,0
9007140,10:07:01,10:07:01,9530,4,,0,0,1311.27,0
9007140,10:07:25,10:07:25,7262,5,,0,0,1453.89,0
9007140,10:08:13,10:08:13,4795,6,,0,0,1747.08,0
9007140,10:09:03,10:09:03,4796,7,,0,0,2011.94,0
9007140,10:09:47,10:09:47,4653,8,,0,0,2250.28,0
9007140,10:10:31,10:10:31,4654,9,,0,0,2525.68,0
9007140,10:11:00,10:11:00,6001,10,,0,0,2671.75,1
9007140,10:12:01,10:12:01,4733,11,,0,0,3025.71,0
9007140,10:12:52,10:12:52,6950,12,,0,0,3335.55,0
9007140,10:13:11,10:13:11,2742,13,,0,0,3468.67,0
9007140,10:13:34,10:13:34,2743,14,,0,0,3624.85,0
9007140,10:14:18,10:14:18,2744,15,,0,0,3852.94,0
9007140,10:15:28,10:15:28,2749,16,,0,0,4462.58,0
9007140,10:16:40,10:16:40,10687,17,,0,0,4840.98,0
9007140,10:17:57,10:17:57,9129,18,,0,0,5557.17,0
9007140,10:20:00,10:20:00,8777,19,,0,0,6621.14,1
9007140,10:20:13,10:20:13,8728,20,,0,0,6949.6,0
9007140,10:20:32,10:20:32,6574,21,,0,0,7349.24,0
9007140,10:20:59,10:20:59,10634,22,,0,0,8038.48,0
9007140,10:21:22,10:21:22,8357,23,,0,0,8508.84,0
9007140,10:21:32,10:21:32,2790,24,,0,0,8692.84,0
9007140,10:22:00,10:22:00,10807,25,,1,0,9295.43,1
9007150,10:03:00,10:03:00,2880,1,,0,1,0,1
9007150,10:04:18,10:04:18,998,2,,0,0,508.04,0
9007150,10:06:01,10:06:01,999,3,,0,0,996.09,0
9007150,10:07:01,10:07:01,9530,4,,0,0,1311.27,0
9007150,10:07:25,10:07:25,7262,5,,0,0,1453.89,0
9007150,10:08:13,10:08:13,4795,6,,0,0,1747.08,0
9007150,10:09:03,10:09:03,4796,7,,0,0,2011.94,0
9007150,10:09:47,10:09:47,4653,8,,0,0,2250.28,0
9007150,10:10:31,10:10:31,4654,9,,0,0,2525.68,0
9007150,10:11:00,10:11:00,6001,10,,0,0,2671.75,1
9007150,10:12:01,10:12:01,4733,11,,0,0,3025.71,0
9007150,10:12:52,10:12:52,6950,12,,0,0,3335.55,0
9007150,10:13:11,10:13:11,2742,13,,0,0,3468.67,0
9007150,10:13:34,10:13:34,2743,14,,0,0,3624.85,0
9007150,10:14:18,10:14:18,2744,15,,0,0,3852.94,0
9007150,10:15:28,10:15:28,2749,16,,0,0,4462.58,0
9007150,10:16:40,10:16:40,10687,17,,0,0,4840.98,0
9007150,10:17:57,10:17:57,9129,18,,0,0,5557.17,0
9007150,10:20:00,10:20:00,8777,19,,0,0,6621.14,1
9007150,10:20:13,10:20:13,8728,20,,0,0,6949.6,0
9007150,10:20:32,10:20:32,6574,21,,0,0,7349.24,0
9007150,10:20:59,10:20:59,10634,22,,0,0,8038.48,0
9007150,10:21:22,10:21:22,8357,23,,0,0,8508.84,0
9007150,10:21:32,10:21:32,2790,24,,0,0,8692.84,0
9007150,10:22:00,10:22:00,10807,25,,1,0,9295.43,1
9008010,10:39:00,10:39:00,10699,1,,0,1,0,1
9008010,10:40:50,10:40:50,9767,2,,0,0,1133.48,0
9008010,10:41:30,10:41:30,9765,3,,0,0,1491.98,0
9008010,10:41:54,10:41:54,9763,4,,0,0,1803.02,0
9008010,10:42:41,10:42:41,10568,5,,0,0,2155.02,0
9008010,10:43:28,10:43:28,3276,6,,0,0,2667.98,0
9008010,10:44:09,10:44:09,3277,7,,0,0,3096.28,0
9008010,10:45:00,10:45:00,9625,8,,0,0,3600.06,1
9008010,10:47:11,10:47:11,8537,9,,0,0,4558.29,0
9008010,10:48:08,10:48:08,9023,10,,0,0,4934.18,0
9008010,10:50:00,10:50:00,6971,11,,0,0,5825.89,1
9008010,10:50:43,10:50:43,8343,12,,0,0,6107.62,0
9008010,10:51:13,10:51:13,9510,13,,0,0,6276.79,0
9008010,10:52:19,10:52:19,6596,14,,0,0,6712.97,0
9008010,10:53:25,10:53:25,3528,15,,0,0,7112.57,0
9008010,10:54:31,10:54:31,9509,16,,0,0,7472.18,0
9008010,10:55:36,10:55:36,3305,17,,0,0,7905.57,0
9008010,10:56:42,10:56:42,3306,18,,0,0,8251.23,0
9008010,10:58:11,10:58:11,3126,19,,0,0,8806.9,0
9008010,11:00:00,11:00:00,6608,20,,0,0,9479.18,1
9008010,11:04:54,11:04:54,4848,21,,0,0,12847.82,0
9008010,11:05:25,11:05:25,4853,22,,0,0,13168.58,0
9008010,11:05:53,11:05:53,3462,23,,0,0,13465.22,0
9008010,11:06:16,11:06:16,2380,24,,0,0,13738.98,0
9008010,11:07:16,11:07:16,2381,25,,0,0,14293.22,0
9008010,11:08:01,11:08:01,153,26,,0,0,14738.63,0
9008010,11:08:13,11:08:13,154,27,,0,0,14894.98,0
9008010,11:09:00,11:09:00,7092,28,,0,0,15548.04,1
9008010,11:13:41,11:13:41,9507,29,,0,0,17230.03,0
9008010,11:15:00,11:15:00,9504,30,,0,0,17644.54,1
9008010,11:19:00,11:19:00,5520,31,,0,0,19075.34,1
9008010,11:26:43,11:26:43,9486,32,,0,0,22945.31,0
9008010,11:28:00,11:28:00,10344,33,,0,0,23601.64,1
9008010,11:34:00,11:34:00,9944,34,,1,0,25273.14,1
9009020,18:25:00,18:25:00,121,1,,0,1,0,1
9009020,18:26:09,18:26:09,122,2,,0,0,300.2,0
9009020,18:27:23,18:27:23,123,3,,0,0,618.68,0
9009020,18:27:52,18:27:52,124,4,,0,0,775.51,0
9009020,18:28:25,18:28:25,125,5,,0,0,965.56,0
9009020,18:29:11,18:29:11,126,6,,0,0,1146.37,0
9009020,18:31:01,18:31:01,7835,7,,0,0,1596.24,0
9009020,18:31:39,18:31:39,56,8,,0,0,1803.73,0
9009020,18:33:26,18:33:26,4665,9,,0,0,2407.94,0
9009020,18:34:41,18:34:41,4666,10,,0,0,2732.73,0
9009020,18:36:00,18:36:00,4667,11,,0,0,3113.29,1
9009020,18:37:48,18:37:48,10828,12,,0,0,3674,0
9009020,18:38:56,18:38:56,2485,13,,0,0,4112.49,0
9009020,18:40:38,18:40:38,10574,14,,0,0,4577.01,0
9009020,18:41:44,18:41:44,4191,15,,0,0,4924.07,0
9009020,18:42:40,18:42:40,4192,16,,0,0,5272.51,0
9009020,18:43:12,18:43:12,4193,17,,0,0,5465.47,0
9009020,18:43:44,18:43:44,4194,18,,0,0,5655.81,0
9009020,18:44:18,18:44:18,4480,19,,0,0,5847.79,0
9009020,18:45:05,18:45:05,4481,20,,0,0,6125.2,0
9009020,18:45:54,18:45:54,4483,21,,0,0,6482.26,0
9009020,18:46:32,18:46:32,4484,22,,0,0,6697.81,0
9009020,18:47:00,18:47:00,4485,23,,0,0,6861.26,1
9009020,18:48:19,18:48:19,4486,24,,0,0,7517.33,0
9009020,18:48:58,18:48:58,4487,25,,0,0,7779.33,0
9009020,18:49:30,18:49:30,4488,26,,0,0,8000.12,0
9009020,18:50:01,18:50:01,4489,27,,0,0,8220,0
9009020,18:50:41,18:50:41,8193,28,,0,0,8520.07,0
9009020,18:51:44,18:51:44,4492,29,,0,0,8914.63,0
9009020,18:52:00,18:52:00,687,30,,0,0,9010.3,1
9009020,18:53:21,18:53:21,3578,31,,0,0,9284.38,0
9009020,18:54:14,18:54:14,3579,32,,0,0,9484.92,0
9009020,18:55:10,18:55:10,3580,33,,0,0,9733.48,0
9009020,18:56:07,18:56:07,2540,34,,0,0,9966.74,0
9009020,18:56:56,18:56:56,9605,35,,0,0,10115.29,0
9009020,18:58:07,18:58:07,2541,36,,0,0,10356.64,0
9009020,18:59:00,18:59:00,9036,37,,0,0,10558.56,1
9009020,19:00:00,19:00:00,9944,38,,1,0,11133.95,1
9009030,18:25:00,18:25:00,121,1,,0,1,0,1
9009030,18:26:09,18:26:09,122,2,,0,0,300.2,0
9009030,18:27:23,18:27:23,123,3,,0,0,618.68,0
9009030,18:27:52,18:27:52,124,4,,0,0,775.51,0
9009030,18:28:25,18:28:25,125,5,,0,0,965.56,0
9009030,18:29:11,18:29:11,126,6,,0,0,1146.37,0
9009030,18:31:01,18:31:01,7835,7,,0,0,1596.24,0
9009030,18:31:39,18:31:39,56,8,,0,0,1803.73,0
9009030,18:33:26,18:33:26,4665,9,,0,0,2407.94,0
9009030,18:34:41,18:34:41,4666,10,,0,0,2732.73,0
9009030,18:36:00,18:36:00,4667,11,,0,0,3113.29,1
9009030,18:37:48,18:37:48,10828,12,,0,0,3674,0
9009030,18:38:56,18:38:56,2485,13,,0,0,4112.49,0
9009030,18:40:38,18:40:38,10574,14,,0,0,4577.01,0
9009030,18:41:44,18:41:44,4191,15,,0,0,4924.07,0
9009030,18:42:40,18:42:40,4192,16,,0,0,5272.51,0
9009030,18:43:12,18:43:12,4193,17,,0,0,5465.47,0
9009030,18:43:44,18:43:44,4194,18,,0,0,5655.81,0
9009030,18:44:18,18:44:18,4480,19,,0,0,5847.79,0
9009030,18:45:05,18:45:05,4481,20,,0,0,6125.2,0
9009030,18:45:54,18:45:54,4483,21,,0,0,6482.26,0
9009030,18:46:32,18:46:32,4484,22,,0,0,6697.81,0
9009030,18:47:00,18:47:00,4485,23,,0,0,6861.26,1
9009030,18:48:19,18:48:19,4486,24,,0,0,7517.33,0
9009030,18:48:58,18:48:58,4487,25,,0,0,7779.33,0
9009030,18:49:30,18:49:30,4488,26,,0,0,8000.12,0
9009030,18:50:01,18:50:01,4489,27,,0,0,8220,0
9009030,18:50:41,18:50:41,8193,28,,0,0,8520.07,0
9009030,18:51:44,18:51:44,4492,29,,0,0,8914.63,0
9009030,18:52:00,18:52:00,687,30,,0,0,9010.3,1
9009030,18:53:21,18:53:21,3578,31,,0,0,9284.38,0
9009030,18:54:14,18:54:14,3579,32,,0,0,9484.92,0
9009030,18:55:10,18:55:10,3580,33,,0,0,9733.48,0
9009030,18:56:07,18:56:07,2540,34,,0,0,9966.74,0
9009030,18:56:56,18:56:56,9605,35,,0,0,10115.29,0
9009030,18:58:07,18:58:07,2541,36,,0,0,10356.64,0
9009030,18:59:00,18:59:00,9036,37,,0,0,10558.56,1
9009030,19:00:00,19:00:00,9944,38,,1,0,11133.95,1
9009040,18:25:00,18:25:00,121,1,,0,1,0,1
9009040,18:26:09,18:26:09,122,2,,0,0,300.2,0
9009040,18:27:23,18:27:23,123,3,,0,0,618.68,0
9009040,18:27:52,18:27:52,124,4,,0,0,775.51,0
9009040,18:28:25,18:28:25,125,5,,0,0,965.56,0
9009040,18:29:11,18:29:11,126,6,,0,0,1146.37,0
9009040,18:31:01,18:31:01,7835,7,,0,0,1596.24,0
9009040,18:31:39,18:31:39,56,8,,0,0,1803.73,0
9009040,18:33:26,18:33:26,4665,9,,0,0,2407.94,0
9009040,18:34:41,18:34:41,4666,10,,0,0,2732.73,0
9009040,18:36:00,18:36:00,4667,11,,0,0,3113.29,1
9009040,18:37:48,18:37:48,10828,12,,0,0,3674,0
9009040,18:38:56,18:38:56,2485,13,,0,0,4112.49,0
9009040,18:40:38,18:40:38,10574,14,,0,0,4577.01,0
9009040,18:41:44,18:41:44,4191,15,,0,0,4924.07,0
9009040,18:42:40,18:42:40,4192,16,,0,0,5272.51,0
9009040,18:43:12,18:43:12,4193,17,,0,0,5465.47,0
9009040,18:43:44,18:43:44,4194,18,,0,0,5655.81,0
9009040,18:44:18,18:44:18,4480,19,,0,0,5847.79,0
9009040,18:45:05,18:45:05,4481,20,,0,0,6125.2,0
9009040,18:45:54,18:45:54,4483,21,,0,0,6482.26,0
9009040,18:46:32,18:46:32,4484,22,,0,0,6697.81,0
9009040,18:47:00,18:47:00,4485,23,,0,0,6861.26,1
9009040,18:48:19,18:48:19,4486,24,,0,0,7517.33,0
9009040,18:48:58,18:48:58,4487,25,,0,0,7779.33,0
9009040,18:49:30,18:49:30,4488,26,,0,0,8000.12,0
9009040,18:50:01,18:50:01,4489,27,,0,0,8220,0
9009040,18:50:41,18:50:41,8193,28,,0,0,8520.07,0
9009040,18:51:44,18:51:44,4492,29,,0,0,8914.63,0
9009040,18:52:00,18:52:00,687,30,,0,0,9010.3,1
9009040,18:53:21,18:53:21,3578,31,,0,0,9284.38,0
9009040,18:54:14,18:54:14,3579,32,,0,0,9484.92,0
9009040,18:55:10,18:55:10,3580,33,,0,0,9733.48,0
9009040,18:56:07,18:56:07,2540,34,,0,0,9966.74,0
9009040,18:56:56,18:56:56,9605,35,,0,0,10115.29,0
9009040,18:58:07,18:58:07,2541,36,,0,0,10356.64,0
9009040,18:59:00,18:59:00,9036,37,,0,0,10558.56,1
9009040,19:00:00,19:00:00,9944,38,,1,0,11133.95,1
9009050,18:25:00,18:25:00,121,1,,0,1,0,1
9009050,18:26:09,18:26:09,122,2,,0,0,300.2,0
9009050,18:27:23,18:27:23,123,3,,0,0,618.68,0
9009050,18:27:52,18:27:52,124,4,,0,0,775.51,0
9009050,18:28:25,18:28:25,125,5,,0,0,965.56,0
9009050,18:29:11,18:29:11,126,6,,0,0,1146.37,0
9009050,18:31:01,18:31:01,7835,7,,0,0,1596.24,0
9009050,18:31:39,18:31:39,56,8,,0,0,1803.73,0
9009050,18:33:26,18:33:26,4665,9,,0,0,2407.94,0
9009050,18:34:41,18:34:41,4666,10,,0,0,2732.73,0
9009050,18:36:00,18:36:00,4667,11,,0,0,3113.29,1
9009050,18:37:48,18:37:48,10828,12,,0,0,3674,0
9009050,18:38:56,18:38:56,2485,13,,0,0,4112.49,0
9009050,18:40:38,18:40:38,10574,14,,0,0,4577.01,0
9009050,18:41:44,18:41:44,4191,15,,0,0,4924.07,0
9009050,18:42:40,18:42:40,4192,16,,0,0,5272.51,0
9009050,18:43:12,18:43:12,4193,17,,0,0,5465.47,0
9009050,18:43:44,18:43:44,4194,18,,0,0,5655.81,0
9009050,18:44:18,18:44:18,4480,19,,0,0,5847.79,0
9009050,18:45:05,18:45:05,4481,20,,0,0,6125.2,0
9009050,18:45:54,18:45:54,4483,21,,0,0,6482.26,0
9009050,18:46:32,18:46:32,4484,22,,0,0,6697.81,0
9009050,18:47:00,18:47:00,4485,23,,0,0,6861.26,1
9009050,18:48:19,18:48:19,4486,24,,0,0,7517.33,0
9009050,18:48:58,18:48:58,4487,25,,0,0,7779.33,0
9009050,18:49:30,18:49:30,4488,26,,0,0,8000.12,0
9009050,18:50:01,18:50:01,4489,27,,0,0,8220,0
9009050,18:50:41,18:50:41,8193,28,,0,0,8520.07,0
9009050,18:51:44,18:51:44,4492,29,,0,0,8914.63,0
9009050,18:52:00,18:52:00,687,30,,0,0,9010.3,1
9009050,18:53:21,18:53:21,3578,31,,0,0,9284.38,0
9009050,18:54:14,18:54:14,3579,32,,0,0,9484.92,0
9009050,18:55:10,18:55:10,3580,33,,0,0,9733.48,0
9009050,18:56:07,18:56:07,2540,34,,0,0,9966.74,0
9009050,18:56:56,18:56:56,9605,35,,0,0,10115.29,0
9009050,18:58:07,18:58:07,2541,36,,0,0,10356.64,0
9009050,18:59:00,18:59:00,9036,37,,0,0,10558.56,1
9009050,19:00:00,19:00:00,9944,38,,1,0,11133.95,1
9009060,18:25:00,18:25:00,121,1,,0,1,0,1
9009060,18:26:09,18:26:09,122,2,,0,0,300.2,0
9009060,18:27:23,18:27:23,123,3,,0,0,618.68,0
9009060,18:27:52,18:27:52,124,4,,0,0,775.51,0
9009060,18:28:25,18:28:25,125,5,,0,0,965.56,0
9009060,18:29:11,18:29:11,126,6,,0,0,1146.37,0
9009060,18:31:01,18:31:01,7835,7,,0,0,1596.24,0
9009060,18:31:39,18:31:39,56,8,,0,0,1803.73,0
9009060,18:33:26,18:33:26,4665,9,,0,0,2407.94,0
9009060,18:34:41,18:34:41,4666,10,,0,0,2732.73,0
9009060,18:36:00,18:36:00,4667,11,,0,0,3113.29,1
9009060,18:37:48,18:37:48,10828,12,,0,0,3674,0
9009060,18:38:56,18:38:56,2485,13,,0,0,4112.49,0
9009060,18:40:38,18:40:38,10574,14,,0,0,4577.01,0
9009060,18:41:44,18:41:44,4191,15,,0,0,4924.07,0
9009060,18:42:40,18:42:40,4192,16,,0,0,5272.51,0
9009060,18:43:12,18:43:12,4193,17,,0,0,5465.47,0
9009060,18:43:44,18:43:44,4194,18,,0,0,5655.81,0
9009060,18:44:18,18:44:18,4480,19,,0,0,5847.79,0
9009060,18:45:05,18:45:05,4481,20,,0,0,6125.2,0
9009060,18:45:54,18:45:54,4483,21,,0,0,6482.26,0
9009060,18:46:32,18:46:32,4484,22,,0,0,6697.81,0
9009060,18:47:00,18:47:00,4485,23,,0,0,6861.26,1
9009060,18:48:19,18:48:19,4486,24,,0,0,7517.33,0
9009060,18:48:58,18:48:58,4487,25,,0,0,7779.33,0
9009060,18:49:30,18:49:30,4488,26,,0,0,8000.12,0
9009060,18:50:01,18:50:01,4489,27,,0,0,8220,0
9009060,18:50:41,18:50:41,8193,28,,0,0,8520.07,0
9009060,18:51:44,18:51:44,4492,29,,0,0,8914.63,0
9009060,18:52:00,18:52:00,687,30,,0,0,9010.3,1
9009060,18:53:21,18:53:21,3578,31,,0,0,9284.38,0
9009060,18:54:14,18:54:14,3579,32,,0,0,9484.92,0
9009060,18:55:10,18:55:10,3580,33,,0,0,9733.48,0
9009060,18:56:07,18:56:07,2540,34,,0,0,9966.74,0
9009060,18:56:56,18:56:56,9605,35,,0,0,10115.29,0
9009060,18:58:07,18:58:07,2541,36,,0,0,10356.64,0
9009060,18:59:00,18:59:00,9036,37,,0,0,10558.56,1
9009060,19:00:00,19:00:00,9944,38,,1,0,11133.95,1
9009100,18:25:00,18:25:00,121,1,,0,1,0,1
9009100,18:26:09,18:26:09,122,2,,0,0,300.2,0
9009100,18:27:23,18:27:23,123,3,,0,0,618.68,0
9009100,18:27:52,18:27:52,124,4,,0,0,775.51,0
9009100,18:28:25,18:28:25,125,5,,0,0,965.56,0
9009100,18:29:11,18:29:11,126,6,,0,0,1146.37,0
9009100,18:31:01,18:31:01,7835,7,,0,0,1596.24,0
9009100,18:31:39,18:31:39,56,8,,0,0,1803.73,0
9009100,18:33:26,18:33:26,4665,9,,0,0,2407.94,0
9009100,18:34:41,18:34:41,4666,10,,0,0,2732.73,0
9009100,18:36:00,18:36:00,4667,11,,0,0,3113.29,1
9009100,18:37:48,18:37:48,10828,12,,0,0,3674,0
9009100,18:38:56,18:38:56,2485,13,,0,0,4112.49,0
9009100,18:40:38,18:40:38,10574,14,,0,0,4577.01,0
9009100,18:41:44,18:41:44,4191,15,,0,0,4924.07,0
9009100,18:42:40,18:42:40,4192,16,,0,0,5272.51,0
9009100,18:43:12,18:43:12,4193,17,,0,0,5465.47,0
9009100,18:43:44,18:43:44,4194,18,,0,0,5655.81,0
9009100,18:44:18,18:44:18,4480,19,,0,0,5847.79,0
9009100,18:45:05,18:45:05,4481,20,,0,0,6125.2,0
9009100,18:45:54,18:45:54,4483,21,,0,0,6482.26,0
9009100,18:46:32,18:46:32,4484,22,,0,0,6697.81,0
9009100,18:47:00,18:47:00,4485,23,,0,0,6861.26,1
9009100,18:48:19,18:48:19,4486,24,,0,0,7517.33,0
9009100,18:48:58,18:48:58,4487,25,,0,0,7779.33,0
9009100,18:49:30,18:49:30,4488,26,,0,0,8000.12,0
9009100,18:50:01,18:50:01,4489,27,,0,0,8220,0
9009100,18:50:41,18:50:41,8193,28,,0,0,8520.07,0
9009100,18:51:44,18:51:44,4492,29,,0,0,8914.63,0
9009100,18:52:00,18:52:00,687,30,,0,0,9010.3,1
9009100,18:53:21,18:53:21,3578,31,,0,0,9284.38,0
9009100,18:54:14,18:54:14,3579,32,,0,0,9484.92,0
9009100,18:55:10,18:55:10,3580,33,,0,0,9733.48,0
9009100,18:56:07,18:56:07,2540,34,,0,0,9966.74,0
9009100,18:56:56,18:56:56,9605,35,,0,0,10115.29,0
9009100,18:58:07,18:58:07,2541,36,,0,0,10356.64,0
9009100,18:59:00,18:59:00,9036,37,,0,0,10558.56,1
9009100,19:00:00,19:00:00,9944,38,,1,0,11133.95,1
9009110,18:25:00,18:25:00,121,1,,0,1,0,1
9009110,18:26:09,18:26:09,122,2,,0,0,300.2,0
9009110,18:27:23,18:27:23,123,3,,0,0,618.68,0
9009110,18:27:52,18:27:52,124,4,,0,0,775.51,0
9009110,18:28:25,18:28:25,125,5,,0,0,965.56,0
9009110,18:29:11,18:29:11,126,6,,0,0,1146.37,0
9009110,18:31:01,18:31:01,7835,7,,0,0,1596.24,0
9009110,18:31:39,18:31:39,56,8,,0,0,1803.73,0
9009110,18:33:26,18:33:26,4665,9,,0,0,2407.94,0
9009110,18:34:41,18:34:41,4666,10,,0,0,2732.73,0
9009110,18:36:00,18:36:00,4667,11,,0,0,3113.29,1
9009110,18:37:48,18:37:48,10828,12,,0,0,3674,0
9009110,18:38:56,18:38:56,2485,13,,0,0,4112.49,0
9009110,18:40:38,18:40:38,10574,14,,0,0,4577.01,0
9009110,18:41:44,18:41:44,4191,15,,0,0,4924.07,0
9009110,18:42:40,18:42:40,4192,16,,0,0,5272.51,0
9009110,18:43:12,18:43:12,4193,17,,0,0,5465.47,0
9009110,18:43:44,18:43:44,4194,18,,0,0,5655.81,0
9009110,18:44:18,18:44:18,4480,19,,0,0,5847.79,0
9009110,18:45:05,18:45:05,4481,20,,0,0,6125.2,0
9009110,18:45:54,18:45:54,4483,21,,0,0,6482.26,0
9009110,18:46:32,18:46:32,4484,22,,0,0,6697.81,0
9009110,18:47:00,18:47:00,4485,23,,0,0,6861.26,1
9009110,18:48:19,18:48:19,4486,24,,0,0,7517.33,0
9009110,18:48:58,18:48:58,4487,25,,0,0,7779.33,0
9009110,18:49:30,18:49:30,4488,26,,0,0,8000.12,0
9009110,18:50:01,18:50:01,4489,27,,0,0,8220,0
9009110,18:50:41,18:50:41,8193,28,,0,0,8520.07,0
9009110,18:51:44,18:51:44,4492,29,,0,0,8914.63,0
9009110,18:52:00,18:52:00,687,30,,0,0,9010.3,1
9009110,18:53:21,18:53:21,3578,31,,0,0,9284.38,0
9009110,18:54:14,18:54:14,3579,32,,0,0,9484.92,0
9009110,18:55:10,18:55:10,3580,33,,0,0,9733.48,0
9009110,18:56:07,18:56:07,2540,34,,0,0,9966.74,0
9009110,18:56:56,18:56:56,9605,35,,0,0,10115.29,0
9009110,18:58:07,18:58:07,2541,36,,0,0,10356.64,0
9009110,18:59:00,18:59:00,9036,37,,0,0,10558.56,1
9009110,19:00:00,19:00:00,9944,38,,1,0,11133.95,1
9009140,18:25:00,18:25:00,121,1,,0,1,0,1
9009140,18:26:09,18:26:09,122,2,,0,0,300.2,0
9009140,18:27:23,18:27:23,123,3,,0,0,618.68,0
9009140,18:27:52,18:27:52,124,4,,0,0,775.51,0
9009140,18:28:25,18:28:25,125,5,,0,0,965.56,0
9009140,18:29:11,18:29:11,126,6,,0,0,1146.37,0
9009140,18:31:01,18:31:01,7835,7,,0,0,1596.24,0
9009140,18:31:39,18:31:39,56,8,,0,0,1803.73,0
9009140,18:33:26,18:33:26,4665,9,,0,0,2407.94,0
9009140,18:34:41,18:34:41,4666,10,,0,0,2732.73,0
9009140,18:36:00,18:36:00,4667,11,,0,0,3113.29,1
9009140,18:37:48,18:37:48,10828,12,,0,0,3674,0
9009140,18:38:56,18:38:56,2485,13,,0,0,4112.49,0
9009140,18:40:38,18:40:38,10574,14,,0,0,4577.01,0
9009140,18:41:44,18:41:44,4191,15,,0,0,4924.07,0
9009140,18:42:40,18:42:40,4192,16,,0,0,5272.51,0
9009140,18:43:12,18:43:12,4193,17,,0,0,5465.47,0
9009140,18:43:44,18:43:44,4194,18,,0,0,5655.81,0
9009140,18:44:18,18:44:18,4480,19,,0,0,5847.79,0
9009140,18:45:05,18:45:05,4481,20,,0,0,6125.2,0
9009140,18:45:54,18:45:54,4483,21,,0,0,6482.26,0
9009140,18:46:32,18:46:32,4484,22,,0,0,6697.81,0
9009140,18:47:00,18:47:00,4485,23,,0,0,6861.26,1
9009140,18:48:19,18:48:19,4486,24,,0,0,7517.33,0
9009140,18:48:58,18:48:58,4487,25,,0,0,7779.33,0
9009140,18:49:30,18:49:30,4488,26,,0,0,8000.12,0
9009140,18:50:01,18:50:01,4489,27,,0,0,8220,0
9009140,18:50:41,18:50:41,8193,28,,0,0,8520.07,0
9009140,18:51:44,18:51:44,4492,29,,0,0,8914.63,0
9009140,18:52:00,18:52:00,687,30,,0,0,9010.3,1
9009140,18:53:21,18:53:21,3578,31,,0,0,9284.38,0
9009140,18:54:14,18:54:14,3579,32,,0,0,9484.92,0
9009140,18:55:10,18:55:10,3580,33,,0,0,9733.48,0
9009140,18:56:07,18:56:07,2540,34,,0,0,9966.74,0
9009140,18:56:56,18:56:56,9605,35,,0,0,10115.29,0
9009140,18:58:07,18:58:07,2541,36,,0,0,10356.64,0
9009140,18:59:00,18:59:00,9036,37,,0,0,10558.56,1
9009140,19:00:00,19:00:00,9944,38,,1,0,11133.95,1
9009150,18:25:00,18:25:00,121,1,,0,1,0,1
9009150,18:26:09,18:26:09,122,2,,0,0,300.2,0
9009150,18:27:23,18:27:23,123,3,,0,0,618.68,0
9009150,18:27:52,18:27:52,124,4,,0,0,775.51,0
9009150,18:28:25,18:28:25,125,5,,0,0,965.56,0
9009150,18:29:11,18:29:11,126,6,,0,0,1146.37,0
9009150,18:31:01,18:31:01,7835,7,,0,0,1596.24,0
9009150,18:31:39,18:31:39,56,8,,0,0,1803.73,0
9009150,18:33:26,18:33:26,4665,9,,0,0,2407.94,0
9009150,18:34:41,18:34:41,4666,10,,0,0,2732.73,0
9009150,18:36:00,18:36:00,4667,11,,0,0,3113.29,1
9009150,18:37:48,18:37:48,10828,12,,0,0,3674,0
9009150,18:38:56,18:38:56,2485,13,,0,0,4112.49,0
9009150,18:40:38,18:40:38,10574,14,,0,0,4577.01,0
9009150,18:41:44,18:41:44,4191,15,,0,0,4924.07,0
9009150,18:42:40,18:42:40,4192,16,,0,0,5272.51,0
9009150,18:43:12,18:43:12,4193,17,,0,0,5465.47,0
9009150,18:43:44,18:43:44,4194,18,,0,0,5655.81,0
9009150,18:44:18,18:44:18,4480,19,,0,0,5847.79,0
9009150,18:45:05,18:45:05,4481,20,,0,0,6125.2,0
9009150,18:45:54,18:45:54,4483,21,,0,0,6482.26,0
9009150,18:46:32,18:46:32,4484,22,,0,0,6697.81,0
9009150,18:47:00,18:47:00,4485,23,,0,0,6861.26,1
9009150,18:48:19,18:48:19,4486,24,,0,0,7517.33,0
9009150,18:48:58,18:48:58,4487,25,,0,0,7779.33,0
9009150,18:49:30,18:49:30,4488,26,,0,0,8000.12,0
9009150,18:50:01,18:50:01,4489,27,,0,0,8220,0
9009150,18:50:41,18:50:41,8193,28,,0,0,8520.07,0
9009150,18:51:44,18:51:44,4492,29,,0,0,8914.63,0
9009150,18:52:00,18:52:00,687,30,,0,0,9010.3,1
9009150,18:53:21,18:53:21,3578,31,,0,0,9284.38,0
9009150,18:54:14,18:54:14,3579,32,,0,0,9484.92,0
9009150,18:55:10,18:55:10,3580,33,,0,0,9733.48,0
9009150,18:56:07,18:56:07,2540,34,,0,0,9966.74,0
9009150,18:56:56,18:56:56,9605,35,,0,0,10115.29,0
9009150,18:58:07,18:58:07,2541,36,,0,0,10356.64,0
9009150,18:59:00,18:59:00,9036,37,,0,0,10558.56,1
9009150,19:00:00,19:00:00,9944,38,,1,0,11133.95,1
9010070,15:05:00,15:05:00,10293,1,,0,1,0,1
9010070,15:06:25,15:06:25,10685,2,,0,0,651.64,0
9010070,15:10:00,15:10:00,10302,3,,0,0,2316.36,1
9010070,15:10:26,15:10:26,9799,4,,0,0,2613.46,0
9010070,15:10:50,15:10:50,10300,5,,0,0,2795.81,0
9010070,15:12:05,15:12:05,10297,6,,0,0,3292.23,0
9010070,15:13:00,15:13:00,10295,7,,0,0,3808.3,1
9010070,15:14:54,15:14:54,9811,8,,0,0,4380.22,0
9010070,15:15:30,15:15:30,10400,9,,0,0,4758.03,0
9010070,15:15:46,15:15:46,10398,10,,0,0,4935.34,0
9010070,15:16:11,15:16:11,9800,11,,0,0,5242.29,0
9010070,15:16:54,15:16:54,10631,12,,0,0,5649.6,0
9010070,15:17:51,15:17:51,9561,13,,0,0,6342.68,0
9010070,15:18:27,15:18:27,10288,14,,0,0,6740.28,0
9010070,15:19:30,15:19:30,1136,15,,0,0,7381.04,0
9010070,15:20:00,15:20:00,1137,16,,0,0,7729.22,1
9010070,15:20:34,15:20:34,1138,17,,0,0,7981.43,0
9010070,15:21:16,15:21:16,1139,18,,0,0,8229.41,0
9010070,15:21:43,15:21:43,1140,19,,0,0,8360.16,0
9010070,15:22:05,15:22:05,1141,20,,0,0,8487.35,0
9010070,15:23:08,15:23:08,1142,21,,0,0,8858.06,0
9010070,15:24:01,15:24:01,9529,22,,0,0,9225.48,0
9010070,15:24:23,15:24:23,1144,23,,0,0,9351.14,0
9010070,15:26:14,15:26:14,1145,24,,0,0,9927.22,0
9010070,15:28:00,15:28:00,9527,25,,1,0,10484.3,1
9010130,15:05:00,15:05:00,10293,1,,0,1,0,1
9010130,15:06:25,15:06:25,10685,2,,0,0,651.64,0
9010130,15:10:00,15:10:00,10302,3,,0,0,2316.36,1
9010130,15:10:26,15:10:26,9799,4,,0,0,2613.46,0
9010130,15:10:50,15:10:50,10300,5,,0,0,2795.81,0
9010130,15:12:05,15:12:05,10297,6,,0,0,3292.23,0
9010130,15:13:00,15:13:00,10295,7,,0,0,3808.3,1
9010130,15:14:54,15:14:54,9811,8,,0,0,4380.22,0
9010130,15:15:30,15:15:30,10400,9,,0,0,4758.03,0
9010130,15:15:46,15:15:46,10398,10,,0,0,4935.34,0
9010130,15:16:11,15:16:11,9800,11,,0,0,5242.29,0
9010130,15:16:54,15:16:54,10631,12,,0,0,5649.6,0
9010130,15:17:51,15:17:51,9561,13,,0,0,6342.68,0
9010130,15:18:27,15:18:27,10288,14,,0,0,6740.28,0
9010130,15:19:30,15:19:30,1136,15,,0,0,7381.04,0
9010130,15:20:00,15:20:00,1137,16,,0,0,7729.22,1
9010130,15:20:34,15:20:34,1138,17,,0,0,7981.43,0
9010130,15:21:16,15:21:16,1139,18,,0,0,8229.41,0
9010130,15:21:43,15:21:43,1140,19,,0,0,8360.16,0
9010130,15:22:05,15:22:05,1141,20,,0,0,8487.35,0
9010130,15:23:08,15:23:08,1142,21,,0,0,8858.06,0
9010130,15:24:01,15:24:01,9529,22,,0,0,9225.48,0
9010130,15:24:23,15:24:23,1144,23,,0,0,9351.14,0
9010130,15:26:14,15:26:14,1145,24,,0,0,9927.22,0
9010130,15:28:00,15:28:00,9527,25,,1,0,10484.3,1
9011080,23:41:00,23:41:00,9833,1,,0,1,0,1
9011080,23:43:23,23:43:23,2658,2,,0,0,652.56,0
9011080,23:44:10,23:44:10,2659,3,,0,0,872.72,0
9011080,23:45:00,23:45:00,9868,4,,0,0,1155.09,1
9011080,23:46:30,23:46:30,2660,5,,0,0,1407.4,0
9011080,23:48:00,23:48:00,9929,6,,0,0,1700.45,1
9011080,23:49:15,23:49:15,2663,7,,0,0,1943.34,0
9011080,23:52:31,23:52:31,8983,8,,0,0,2436.02,0
9011080,23:54:00,23:54:00,9870,9,,0,0,2717.12,1
9011080,23:54:40,23:54:40,2321,10,,0,0,3001.77,0
9011080,23:55:25,23:55:25,10027,11,,0,0,3370.18,0
9011080,23:56:02,23:56:02,2667,12,,0,0,3696.67,0
9011080,23:56:55,23:56:55,2669,13,,0,0,4100.3,0
9011080,23:57:22,23:57:22,2670,14,,0,0,4335.96,0
9011080,23:59:00,23:59:00,9944,15,,0,0,5036.51,1
9011080,24:01:57,24:01:57,5732,16,,0,0,6214.09,0
9011080,24:03:00,24:03:00,2127,17,,0,0,6841.29,1
9011080,24:07:00,24:07:00,2514,18,,0,0,7828.78,1
9011080,24:15:00,24:15:00,10161,19,,0,0,12388.97,1
9011080,24:18:00,24:18:00,18,20,,0,0,13874.11,1
9011080,24:19:11,24:19:11,9506,21,,0,0,14281.57,0
9011080,24:24:00,24:24:00,7096,22,,0,0,16063.68,1
9011080,24:24:41,24:24:41,9503,23,,0,0,16537.95,0
9011080,24:25:06,24:25:06,2388,24,,0,0,16753.95,0
9011080,24:25:46,24:25:46,2389,25,,0,0,17108.18,0
9011080,24:26:52,24:26:52,3481,26,,0,0,17711.75,0
9011080,24:27:29,24:27:29,5465,27,,0,0,17992.82,0
9011080,24:27:54,24:27:54,9502,28,,0,0,18206.41,0
9011080,24:28:31,24:28:31,4849,29,,0,0,18551.48,0
9011080,24:33:00,24:33:00,6607,30,,0,0,21912.96,1
9011080,24:35:30,24:35:30,6580,31,,0,0,23599.07,0
9011080,24:38:00,24:38:00,9514,32,,0,0,25077.88,1
9011080,24:39:00,24:39:00,9516,33,,0,0,25541.96,1
9011080,24:42:00,24:42:00,9518,34,,1,0,25830.71,1
9011090,23:41:00,23:41:00,9833,1,,0,1,0,1
9011090,23:43:23,23:43:23,2658,2,,0,0,652.56,0
9011090,23:44:10,23:44:10,2659,3,,0,0,872.72,0
9011090,23:45:00,23:45:00,9868,4,,0,0,1155.09,1
9011090,23:46:30,23:46:30,2660,5,,0,0,1407.4,0
9011090,23:48:00,23:48:00,9929,6,,0,0,1700.45,1
9011090,23:49:15,23:49:15,2663,7,,0,0,1943.34,0
9011090,23:52:31,23:52:31,8983,8,,0,0,2436.02,0
9011090,23:54:00,23:54:00,9870,9,,0,0,2717.12,1
9011090,23:54:40,23:54:40,2321,10,,0,0,3001.77,0
9011090,23:55:25,23:55:25,10027,11,,0,0,3370.18,0
9011090,23:56:02,23:56:02,2667,12,,0,0,3696.67,0
9011090,23:56:55,23:56:55,2669,13,,0,0,4100.3,0
9011090,23:57:22,23:57:22,2670,14,,0,0,4335.96,0
9011090,23:59:00,23:59:00,9944,15,,0,0,5036.51,1
9011090,24:01:57,24:01:57,5732,16,,0,0,6214.09,0
9011090,24:03:00,24:03:00,2127,17,,0,0,6841.29,1
9011090,24:07:00,24:07:00,2514,18,,0,0,7828.78,1
9011090,24:15:00,24:15:00,10161,19,,0,0,12388.97,1
9011090,24:18:00,24:18:00,18,20,,0,0,13874.11,1
9011090,24:19:11,24:19:11,9506,21,,0,0,14281.57,0
9011090,24:24:00,24:24:00,7096,22,,0,0,16063.68,1
9011090,24:24:41,24:24:41,9503,23,,0,0,16537.95,0
9011090,24:25:06,24:25:06,2388,24,,0,0,16753.95,0
9011090,24:25:46,24:25:46,2389,25,,0,0,17108.18,0
9011090,24:26:52,24:26:52,3481,26,,0,0,17711.75,0
9011090,24:27:29,24:27:29,5465,27,,0,0,17992.82,0
9011090,24:27:54,24:27:54,9502,28,,0,0,18206.41,0
9011090,24:28:31,24:28:31,4849,29,,0,0,18551.48,0
9011090,24:33:00,24:33:00,6607,30,,0,0,21912.96,1
9011090,24:35:30,24:35:30,6580,31,,0,0,23599.07,0
9011090,24:38:00,24:38:00,9514,32,,0,0,25077.88,1
9011090,24:39:00,24:39:00,9516,33,,0,0,25541.96,1
9011090,24:42:00,24:42:00,9518,34,,1,0,25830.71,1
90120,10:21:00,10:21:00,10264,1,,0,1,0,1
90120,10:22:00,10:22:00,10266,2,,0,0,388.28,0
90120,10:22:25,10:22:25,10268,3,,0,0,736.15,0
90120,10:22:48,10:22:48,9688,4,,0,0,1005.85,0
90120,10:23:03,10:23:03,7976,5,,0,0,1219.39,0
90120,10:23:33,10:23:33,6581,6,,0,0,1608.15,0
90120,10:23:44,10:23:44,6582,7,,0,0,1732.12,0
90120,10:24:00,10:24:00,4852,8,,0,0,1921.86,1
90120,10:24:41,10:24:41,3085,9,,0,0,2258.09,0
90120,10:25:13,10:25:13,3086,10,,0,0,2521.57,0
90120,10:25:54,10:25:54,3087,11,,0,0,2839.52,0
90120,10:26:21,10:26:21,3088,12,,0,0,3026.67,0
90120,10:27:36,10:27:36,3429,13,,0,0,3255.49,0
90120,10:28:24,10:28:24,3430,14,,0,0,3631.08,0
90120,10:28:45,10:28:45,3431,15,,0,0,3804.63,0
90120,10:29:11,10:29:11,3432,16,,0,0,4026.13,0
90120,10:29:43,10:29:43,3433,17,,0,0,4277.74,0
90120,10:30:05,10:30:05,3434,18,,0,0,4457.95,0
90120,10:30:26,10:30:26,3092,19,,0,0,4591.41,0
90120,10:31:00,10:31:00,3093,20,,0,0,4857.97,1
90120,10:31:16,10:31:16,3435,21,,0,0,4971.52,0
90120,10:31:53,10:31:53,3436,22,,0,0,5224.06,0
90120,10:32:31,10:32:31,3437,23,,0,0,5412.51,0
90120,10:33:14,10:33:14,3438,24,,0,0,5653.87,0
90120,10:34:13,10:34:13,3061,25,,0,0,6027.02,0
90120,10:34:58,10:34:58,3062,26,,0,0,6336.41,0
90120,10:36:02,10:36:02,3063,27,,0,0,6871.51,0
90120,10:39:00,10:39:00,6608,28,,1,0,8143.65,1
9012020,15:46:00,15:46:00,9498,1,,0,1,0,1
9012020,15:47:32,15:47:32,489,2,,0,0,741.32,0
9012020,15:48:50,15:48:50,490,3,,0,0,1288.42,0
9012020,15:49:18,15:49:18,491,4,,0,0,1479.61,0
9012020,15:49:46,15:49:46,492,5,,0,0,1630.38,0
9012020,15:51:02,15:51:02,494,6,,0,0,2022.95,0
9012020,15:51:39,15:51:39,495,7,,0,0,2166.77,0
9012020,15:52:20,15:52:20,496,8,,0,0,2384.71,0
9012020,15:53:20,15:53:20,497,9,,0,0,2719.31,0
9012020,15:54:00,15:54:00,8219,10,,0,0,2928.07,1
9012020,15:56:45,15:56:45,499,11,,0,0,3791.36,0
9012020,15:57:38,15:57:38,500,12,,0,0,4068.72,0
9012020,15:58:32,15:58:32,501,13,,0,0,4318.69,0
9012020,15:59:23,15:59:23,502,14,,0,0,4555.36,0
9012020,16:00:21,16:00:21,503,15,,0,0,4832.27,0
9012020,16:01:12,16:01:12,7667,16,,0,0,5067.54,0
9012020,16:01:53,16:01:53,505,17,,0,0,5313.25,0
9012020,16:02:13,16:02:13,7668,18,,0,0,5437.58,0
9012020,16:03:20,16:03:20,507,19,,0,0,5773.47,0
9012020,16:03:58,16:03:58,508,20,,0,0,5919.07,0
9012020,16:04:51,16:04:51,509,21,,0,0,6157.06,0
9012020,16:05:22,16:05:22,463,22,,0,0,6338.81,0
9012020,16:08:00,16:08:00,510,23,,0,0,7079.85,1
9012020,16:09:50,16:09:50,511,24,,0,0,7491.19,0
9012020,16:10:46,16:10:46,512,25,,0,0,7655.3,0
9012020,16:12:04,16:12:04,513,26,,0,0,7852.95,0
9012020,16:13:09,16:13:09,514,27,,0,0,8046.94,0
9012020,16:14:08,16:14:08,515,28,,0,0,8267.81,0
9012020,16:15:10,16:15:10,516,29,,0,0,8475.36,0
9012020,16:15:52,16:15:52,517,30,,0,0,8588.92,0
9012020,16:18:00,16:18:00,519,31,,0,0,9014.72,1
9012020,16:19:58,16:19:58,8063,32,,0,0,9317.9,0
9012020,16:21:09,16:21:09,7272,33,,0,0,9529.48,0
9012020,16:22:08,16:22:08,7274,34,,0,0,9737.85,0
9012020,16:23:15,16:23:15,7275,35,,0,0,9955.71,0
9012020,16:24:18,16:24:18,7276,36,,0,0,10145.33,0
9012020,16:25:01,16:25:01,7277,37,,0,0,10260.42,0
9012020,16:26:04,16:26:04,528,38,,0,0,10418.97,0
9012020,16:27:00,16:27:00,529,39,,0,0,10569.42,1
9012020,16:28:23,16:28:23,530,40,,0,0,10778.99,0
9012020,16:30:04,16:30:04,531,41,,0,0,11057.37,0
9012020,16:32:13,16:32:13,532,42,,0,0,11331.79,0
9012020,16:33:13,16:33:13,533,43,,0,0,11508.67,0
9012020,16:35:00,16:35:00,9822,44,,0,0,11837.27,1
9012020,16:35:58,16:35:58,8431,45,,0,0,12018.47,0
9012020,16:38:07,16:38:07,1153,46,,0,0,12353.8,0
9012020,16:40:00,16:40:00,9869,47,,0,0,12659.84,1
9012020,16:41:22,16:41:22,538,48,,0,0,12944.16,0
9012020,16:42:28,16:42:28,539,49,,0,0,13206.08,0
9012020,16:43:33,16:43:33,540,50,,0,0,13349.87,0
9012020,16:44:35,16:44:35,541,51,,0,0,13538.81,0
9012020,16:45:37,16:45:37,542,52,,0,0,13696.01,0
9012020,16:47:57,16:47:57,543,53,,0,0,14028.17,0
9012020,16:49:23,16:49:23,544,54,,0,0,14241.66,0
9012020,16:50:37,16:50:37,545,55,,0,0,14448.66,0
9012020,16:52:00,16:52:00,546,56,,0,0,14568.62,1
9012020,17:00:33,17:00:33,549,57,,0,0,15170.97,0
9012020,17:03:10,17:03:10,550,58,,0,0,15365.42,0
9012020,17:05:38,17:05:38,551,59,,0,0,15563.75,0
9012020,17:07:23,17:07:23,552,60,,0,0,15686.87,0
9012020,17:10:00,17:10:00,422,61,,1,0,15915.1,1
9012030,15:46:00,15:46:00,9498,1,,0,1,0,1
9012030,15:47:32,15:47:32,489,2,,0,0,741.32,0
9012030,15:48:50,15:48:50,490,3,,0,0,1288.42,0
9012030,15:49:18,15:49:18,491,4,,0,0,1479.61,0
9012030,15:49:46,15:49:46,492,5,,0,0,1630.38,0
9012030,15:51:02,15:51:02,494,6,,0,0,2022.95,0
9012030,15:51:39,15:51:39,495,7,,0,0,2166.77,0
9012030,15:52:20,15:52:20,496,8,,0,0,2384.71,0
9012030,15:53:20,15:53:20,497,9,,0,0,2719.31,0
9012030,15:54:00,15:54:00,8219,10,,0,0,2928.07,1
9012030,15:56:45,15:56:45,499,11,,0,0,3791.36,0
9012030,15:57:38,15:57:38,500,12,,0,0,4068.72,0
9012030,15:58:32,15:58:32,501,13,,0,0,4318.69,0
9012030,15:59:23,15:59:23,502,14,,0,0,4555.36,0
9012030,16:00:21,16:00:21,503,15,,0,0,4832.27,0
9012030,16:01:12,16:01:12,7667,16,,0,0,5067.54,0
9012030,16:01:53,16:01:53,505,17,,0,0,5313.25,0
9012030,16:02:13,16:02:13,7668,18,,0,0,5437.58,0
9012030,16:03:20,16:03:20,507,19,,0,0,5773.47,0
9012030,16:03:58,16:03:58,508,20,,0,0,5919.07,0
9012030,16:04:51,16:04:51,509,21,,0,0,6157.06,0
9012030,16:05:22,16:05:22,463,22,,0,0,6338.81,0
9012030,16:08:00,16:08:00,510,23,,0,0,7079.85,1
9012030,16:09:50,16:09:50,511,24,,0,0,7491.19,0
9012030,16:10:46,16:10:46,512,25,,0,0,7655.3,0
9012030,16:12:04,16:12:04,513,26,,0,0,7852.95,0
9012030,16:13:09,16:13:09,514,27,,0,0,8046.94,0
9012030,16:14:08,16:14:08,515,28,,0,0,8267.81,0
9012030,16:15:10,16:15:10,516,29,,0,0,8475.36,0
9012030,16:15:52,16:15:52,517,30,,0,0,8588.92,0
9012030,16:18:00,16:18:00,519,31,,0,0,9014.72,1
9012030,16:19:58,16:19:58,8063,32,,0,0,9317.9,0
9012030,16:21:09,16:21:09,7272,33,,0,0,9529.48,0
9012030,16:22:08,16:22:08,7274,34,,0,0,9737.85,0
9012030,16:23:15,16:23:15,7275,35,,0,0,9955.71,0
9012030,16:24:18,16:24:18,7276,36,,0,0,10145.33,0
9012030,16:25:01,16:25:01,7277,37,,0,0,10260.42,0
9012030,16:26:04,16:26:04,528,38,,0,0,10418.97,0
9012030,16:27:00,16:27:00,529,39,,0,0,10569.42,1
9012030,16:28:23,16:28:23,530,40,,0,0,10778.99,0
9012030,16:30:04,16:30:04,531,41,,0,0,11057.37,0
9012030,16:32:13,16:32:13,532,42,,0,0,11331.79,0
9012030,16:33:13,16:33:13,533,43,,0,0,11508.67,0
9012030,16:35:00,16:35:00,9822,44,,0,0,11837.27,1
9012030,16:35:58,16:35:58,8431,45,,0,0,12018.47,0
9012030,16:38:07,16:38:07,1153,46,,0,0,12353.8,0
9012030,16:40:00,16:40:00,9869,47,,0,0,12659.84,1
9012030,16:41:22,16:41:22,538,48,,0,0,12944.16,0
9012030,16:42:28,16:42:28,539,49,,0,0,13206.08,0
9012030,16:43:33,16:43:33,540,50,,0,0,13349.87,0
9012030,16:44:35,16:44:35,541,51,,0,0,13538.81,0
9012030,16:45:37,16:45:37,542,52,,0,0,13696.01,0
9012030,16:47:57,16:47:57,543,53,,0,0,14028.17,0
9012030,16:49:23,16:49:23,544,54,,0,0,14241.66,0
9012030,16:50:37,16:50:37,545,55,,0,0,14448.66,0
9012030,16:52:00,16:52:00,546,56,,0,0,14568.62,1
9012030,17:00:33,17:00:33,549,57,,0,0,15170.97,0
9012030,17:03:10,17:03:10,550,58,,0,0,15365.42,0
9012030,17:05:38,17:05:38,551,59,,0,0,15563.75,0
9012030,17:07:23,17:07:23,552,60,,0,0,15686.87,0
9012030,17:10:00,17:10:00,422,61,,1,0,15915.1,1
9012040,15:46:00,15:46:00,9498,1,,0,1,0,1
9012040,15:47:32,15:47:32,489,2,,0,0,741.32,0
9012040,15:48:50,15:48:50,490,3,,0,0,1288.42,0
9012040,15:49:18,15:49:18,491,4,,0,0,1479.61,0
9012040,15:49:46,15:49:46,492,5,,0,0,1630.38,0
9012040,15:51:02,15:51:02,494,6,,0,0,2022.95,0
9012040,15:51:39,15:51:39,495,7,,0,0,2166.77,0
9012040,15:52:20,15:52:20,496,8,,0,0,2384.71,0
9012040,15:53:20,15:53:20,497,9,,0,0,2719.31,0
9012040,15:54:00,15:54:00,8219,10,,0,0,2928.07,1
9012040,15:56:45,15:56:45,499,11,,0,0,3791.36,0
9012040,15:57:38,15:57:38,500,12,,0,0,4068.72,0
9012040,15:58:32,15:58:32,501,13,,0,0,4318.69,0
9012040,15:59:23,15:59:23,502,14,,0,0,4555.36,0
9012040,16:00:21,16:00:21,503,15,,0,0,4832.27,0
9012040,16:01:12,16:01:12,7667,16,,0,0,5067.54,0
9012040,16:01:53,16:01:53,505,17,,0,0,5313.25,0
9012040,16:02:13,16:02:13,7668,18,,0,0,5437.58,0
9012040,16:03:20,16:03:20,507,19,,0,0,5773.47,0
9012040,16:03:58,16:03:58,508,20,,0,0,5919.07,0
9012040,16:04:51,16:04:51,509,21,,0,0,6157.06,0
9012040,16:05:22,16:05:22,463,22,,0,0,6338.81,0
9012040,16:08:00,16:08:00,510,23,,0,0,7079.85,1
9012040,16:09:50,16:09:50,511,24,,0,0,7491.19,0
9012040,16:10:46,16:10:46,512,25,,0,0,7655.3,0
9012040,16:12:04,16:12:04,513,26,,0,0,7852.95,0
9012040,16:13:09,16:13:09,514,27,,0,0,8046.94,0
9012040,16:14:08,16:14:08,515,28,,0,0,8267.81,0
9012040,16:15:10,16:15:10,516,29,,0,0,8475.36,0
9012040,16:15:52,16:15:52,517,30,,0,0,8588.92,0
9012040,16:18:00,16:18:00,519,31,,0,0,9014.72,1
9012040,16:19:58,16:19:58,8063,32,,0,0,9317.9,0
9012040,16:21:09,16:21:09,7272,33,,0,0,9529.48,0
9012040,16:22:08,16:22:08,7274,34,,0,0,9737.85,0
9012040,16:23:15,16:23:15,7275,35,,0,0,9955.71,0
9012040,16:24:18,16:24:18,7276,36,,0,0,10145.33,0
9012040,16:25:01,16:25:01,7277,37,,0,0,10260.42,0
9012040,16:26:04,16:26:04,528,38,,0,0,10418.97,0
9012040,16:27:00,16:27:00,529,39,,0,0,10569.42,1
9012040,16:28:23,16:28:23,530,40,,0,0,10778.99,0
9012040,16:30:04,16:30:04,531,41,,0,0,11057.37,0
9012040,16:32:13,16:32:13,532,42,,0,0,11331.79,0
9012040,16:33:13,16:33:13,533,43,,0,0,11508.67,0
9012040,16:35:00,16:35:00,9822,44,,0,0,11837.27,1
9012040,16:35:58,16:35:58,8431,45,,0,0,12018.47,0
9012040,16:38:07,16:38:07,1153,46,,0,0,12353.8,0
9012040,16:40:00,16:40:00,9869,47,,0,0,12659.84,1
9012040,16:41:22,16:41:22,538,48,,0,0,12944.16,0
9012040,16:42:28,16:42:28,539,49,,0,0,13206.08,0
9012040,16:43:33,16:43:33,540,50,,0,0,13349.87,0
9012040,16:44:35,16:44:35,541,51,,0,0,13538.81,0
9012040,16:45:37,16:45:37,542,52,,0,0,13696.01,0
9012040,16:47:57,16:47:57,543,53,,0,0,14028.17,0
9012040,16:49:23,16:49:23,544,54,,0,0,14241.66,0
9012040,16:50:37,16:50:37,545,55,,0,0,14448.66,0
9012040,16:52:00,16:52:00,546,56,,0,0,14568.62,1
9012040,17:00:33,17:00:33,549,57,,0,0,15170.97,0
9012040,17:03:10,17:03:10,550,58,,0,0,15365.42,0
9012040,17:05:38,17:05:38,551,59,,0,0,15563.75,0
9012040,17:07:23,17:07:23,552,60,,0,0,15686.87,0
9012040,17:10:00,17:10:00,422,61,,1,0,15915.1,1
9012050,15:46:00,15:46:00,9498,1,,0,1,0,1
9012050,15:47:32,15:47:32,489,2,,0,0,741.32,0
9012050,15:48:50,15:48:50,490,3,,0,0,1288.42,0
9012050,15:49:18,15:49:18,491,4,,0,0,1479.61,0
9012050,15:49:46,15:49:46,492,5,,0,0,1630.38,0
9012050,15:51:02,15:51:02,494,6,,0,0,2022.95,0
9012050,15:51:39,15:51:39,495,7,,0,0,2166.77,0
9012050,15:52:20,15:52:20,496,8,,0,0,2384.71,0
9012050,15:53:20,15:53:20,497,9,,0,0,2719.31,0
9012050,15:54:00,15:54:00,8219,10,,0,0,2928.07,1
9012050,15:56:45,15:56:45,499,11,,0,0,3791.36,0
9012050,15:57:38,15:57:38,500,12,,0,0,4068.72,0
9012050,15:58:32,15:58:32,501,13,,0,0,4318.69,0
9012050,15:59:23,15:59:23,502,14,,0,0,4555.36,0
9012050,16:00:21,16:00:21,503,15,,0,0,4832.27,0
9012050,16:01:12,16:01:12,7667,16,,0,0,5067.54,0
9012050,16:01:53,16:01:53,505,17,,0,0,5313.25,0
9012050,16:02:13,16:02:13,7668,18,,0,0,5437.58,0
9012050,16:03:20,16:03:20,507,19,,0,0,5773.47,0
9012050,16:03:58,16:03:58,508,20,,0,0,5919.07,0
9012050,16:04:51,16:04:51,509,21,,0,0,6157.06,0
9012050,16:05:22,16:05:22,463,22,,0,0,6338.81,0
9012050,16:08:00,16:08:00,510,23,,0,0,7079.85,1
9012050,16:09:50,16:09:50,511,24,,0,0,7491.19,0
9012050,16:10:46,16:10:46,512,25,,0,0,7655.3,0
9012050,16:12:04,16:12:04,513,26,,0,0,7852.95,0
9012050,16:13:09,16:13:09,514,27,,0,0,8046.94,0
9012050,16:14:08,16:14:08,515,28,,0,0,8267.81,0
9012050,16:15:10,16:15:10,516,29,,0,0,8475.36,0
9012050,16:15:52,16:15:52,517,30,,0,0,8588.92,0
9012050,16:18:00,16:18:00,519,31,,0,0,9014.72,1
9012050,16:19:58,16:19:58,8063,32,,0,0,9317.9,0
9012050,16:21:09,16:21:09,7272,33,,0,0,9529.48,0
9012050,16:22:08,16:22:08,7274,34,,0,0,9737.85,0
9012050,16:23:15,16:23:15,7275,35,,0,0,9955.71,0
9012050,16:24:18,16:24:18,7276,36,,0,0,10145.33,0
9012050,16:25:01,16:25:01,7277,37,,0,0,10260.42,0
9012050,16:26:04,16:26:04,528,38,,0,0,10418.97,0
9012050,16:27:00,16:27:00,529,39,,0,0,10569.42,1
9012050,16:28:23,16:28:23,530,40,,0,0,10778.99,0
9012050,16:30:04,16:30:04,531,41,,0,0,11057.37,0
9012050,16:32:13,16:32:13,532,42,,0,0,11331.79,0
9012050,16:33:13,16:33:13,533,43,,0,0,11508.67,0
9012050,16:35:00,16:35:00,9822,44,,0,0,11837.27,1
9012050,16:35:58,16:35:58,8431,45,,0,0,12018.47,0
9012050,16:38:07,16:38:07,1153,46,,0,0,12353.8,0
9012050,16:40:00,16:40:00,9869,47,,0,0,12659.84,1
9012050,16:41:22,16:41:22,538,48,,0,0,12944.16,0
9012050,16:42:28,16:42:28,539,49,,0,0,13206.08,0
9012050,16:43:33,16:43:33,540,50,,0,0,13349.87,0
9012050,16:44:35,16:44:35,541,51,,0,0,13538.81,0
9012050,16:45:37,16:45:37,542,52,,0,0,13696.01,0
9012050,16:47:57,16:47:57,543,53,,0,0,14028.17,0
9012050,16:49:23,16:49:23,544,54,,0,0,14241.66,0
9012050,16:50:37,16:50:37,545,55,,0,0,14448.66,0
9012050,16:52:00,16:52:00,546,56,,0,0,14568.62,1
9012050,17:00:33,17:00:33,549,57,,0,0,15170.97,0
9012050,17:03:10,17:03:10,550,58,,0,0,15365.42,0
9012050,17:05:38,17:05:38,551,59,,0,0,15563.75,0
9012050,17:07:23,17:07:23,552,60,,0,0,15686.87,0
9012050,17:10:00,17:10:00,422,61,,1,0,15915.1,1
9012060,15:46:00,15:46:00,9498,1,,0,1,0,1
9012060,15:47:32,15:47:32,489,2,,0,0,741.32,0
9012060,15:48:50,15:48:50,490,3,,0,0,1288.42,0
9012060,15:49:18,15:49:18,491,4,,0,0,1479.61,0
9012060,15:49:46,15:49:46,492,5,,0,0,1630.38,0
9012060,15:51:02,15:51:02,494,6,,0,0,2022.95,0
9012060,15:51:39,15:51:39,495,7,,0,0,2166.77,0
9012060,15:52:20,15:52:20,496,8,,0,0,2384.71,0
9012060,15:53:20,15:53:20,497,9,,0,0,2719.31,0
9012060,15:54:00,15:54:00,8219,10,,0,0,2928.07,1
9012060,15:56:45,15:56:45,499,11,,0,0,3791.36,0
9012060,15:57:38,15:57:38,500,12,,0,0,4068.72,0
9012060,15:58:32,15:58:32,501,13,,0,0,4318.69,0
9012060,15:59:23,15:59:23,502,14,,0,0,4555.36,0
9012060,16:00:21,16:00:21,503,15,,0,0,4832.27,0
9012060,16:01:12,16:01:12,7667,16,,0,0,5067.54,0
9012060,16:01:53,16:01:53,505,17,,0,0,5313.25,0
9012060,16:02:13,16:02:13,7668,18,,0,0,5437.58,0
9012060,16:03:20,16:03:20,507,19,,0,0,5773.47,0
9012060,16:03:58,16:03:58,508,20,,0,0,5919.07,0
9012060,16:04:51,16:04:51,509,21,,0,0,6157.06,0
9012060,16:05:22,16:05:22,463,22,,0,0,6338.81,0
9012060,16:08:00,16:08:00,510,23,,0,0,7079.85,1
9012060,16:09:50,16:09:50,511,24,,0,0,7491.19,0
9012060,16:10:46,16:10:46,512,25,,0,0,7655.3,0
9012060,16:12:04,16:12:04,513,26,,0,0,7852.95,0
9012060,16:13:09,16:13:09,514,27,,0,0,8046.94,0
9012060,16:14:08,16:14:08,515,28,,0,0,8267.81,0
9012060,16:15:10,16:15:10,516,29,,0,0,8475.36,0
9012060,16:15:52,16:15:52,517,30,,0,0,8588.92,0
9012060,16:18:00,16:18:00,519,31,,0,0,9014.72,1
9012060,16:19:58,16:19:58,8063,32,,0,0,9317.9,0
9012060,16:21:09,16:21:09,7272,33,,0,0,9529.48,0
9012060,16:22:08,16:22:08,7274,34,,0,0,9737.85,0
9012060,16:23:15,16:23:15,7275,35,,0,0,9955.71,0
9012060,16:24:18,16:24:18,7276,36,,0,0,10145.33,0
9012060,16:25:01,16:25:01,7277,37,,0,0,10260.42,0
9012060,16:26:04,16:26:04,528,38,,0,0,10418.97,0
9012060,16:27:00,16:27:00,529,39,,0,0,10569.42,1
9012060,16:28:23,16:28:23,530,40,,0,0,10778.99,0
9012060,16:30:04,16:30:04,531,41,,0,0,11057.37,0
9012060,16:32:13,16:32:13,532,42,,0,0,11331.79,0
9012060,16:33:13,16:33:13,533,43,,0,0,11508.67,0
9012060,16:35:00,16:35:00,9822,44,,0,0,11837.27,1
9012060,16:35:58,16:35:58,8431,45,,0,0,12018.47,0
9012060,16:38:07,16:38:07,1153,46,,0,0,12353.8,0
9012060,16:40:00,16:40:00,9869,47,,0,0,12659.84,1
9012060,16:41:22,16:41:22,538,48,,0,0,12944.16,0
9012060,16:42:28,16:42:28,539,49,,0,0,13206.08,0
9012060,16:43:33,16:43:33,540,50,,0,0,13349.87,0
9012060,16:44:35,16:44:35,541,51,,0,0,13538.81,0
9012060,16:45:37,16:45:37,542,52,,0,0,13696.01,0
9012060,16:47:57,16:47:57,543,53,,0,0,14028.17,0
9012060,16:49:23,16:49:23,544,54,,0,0,14241.66,0
9012060,16:50:37,16:50:37,545,55,,0,0,14448.66,0
9012060,16:52:00,16:52:00,546,56,,0,0,14568.62,1
9012060,17:00:33,17:00:33,549,57,,0,0,15170.97,0
9012060,17:03:10,17:03:10,550,58,,0,0,15365.42,0
9012060,17:05:38,17:05:38,551,59,,0,0,15563.75,0
9012060,17:07:23,17:07:23,552,60,,0,0,15686.87,0
9012060,17:10:00,17:10:00,422,61,,1,0,15915.1,1
9012100,15:46:00,15:46:00,9498,1,,0,1,0,1
9012100,15:47:32,15:47:32,489,2,,0,0,741.32,0
9012100,15:48:50,15:48:50,490,3,,0,0,1288.42,0
9012100,15:49:18,15:49:18,491,4,,0,0,1479.61,0
9012100,15:49:46,15:49:46,492,5,,0,0,1630.38,0
9012100,15:51:02,15:51:02,494,6,,0,0,2022.95,0
9012100,15:51:39,15:51:39,495,7,,0,0,2166.77,0
9012100,15:52:20,15:52:20,496,8,,0,0,2384.71,0
9012100,15:53:20,15:53:20,497,9,,0,0,2719.31,0
9012100,15:54:00,15:54:00,8219,10,,0,0,2928.07,1
9012100,15:56:45,15:56:45,499,11,,0,0,3791.36,0
9012100,15:57:38,15:57:38,500,12,,0,0,4068.72,0
9012100,15:58:32,15:58:32,501,13,,0,0,4318.69,0
9012100,15:59:23,15:59:23,502,14,,0,0,4555.36,0
9012100,16:00:21,16:00:21,503,15,,0,0,4832.27,0
9012100,16:01:12,16:01:12,7667,16,,0,0,5067.54,0
9012100,16:01:53,16:01:53,505,17,,0,0,5313.25,0
9012100,16:02:13,16:02:13,7668,18,,0,0,5437.58,0
9012100,16:03:20,16:03:20,507,19,,0,0,5773.47,0
9012100,16:03:58,16:03:58,508,20,,0,0,5919.07,0
9012100,16:04:51,16:04:51,509,21,,0,0,6157.06,0
9012100,16:05:22,16:05:22,463,22,,0,0,6338.81,0
9012100,16:08:00,16:08:00,510,23,,0,0,7079.85,1
9012100,16:09:50,16:09:50,511,24,,0,0,7491.19,0
9012100,16:10:46,16:10:46,512,25,,0,0,7655.3,0
9012100,16:12:04,16:12:04,513,26,,0,0,7852.95,0
9012100,16:13:09,16:13:09,514,27,,0,0,8046.94,0
9012100,16:14:08,16:14:08,515,28,,0,0,8267.81,0
9012100,16:15:10,16:15:10,516,29,,0,0,8475.36,0
9012100,16:15:52,16:15:52,517,30,,0,0,8588.92,0
9012100,16:18:00,16:18:00,519,31,,0,0,9014.72,1
9012100,16:19:58,16:19:58,8063,32,,0,0,9317.9,0
9012100,16:21:09,16:21:09,7272,33,,0,0,9529.48,0
9012100,16:22:08,16:22:08,7274,34,,0,0,9737.85,0
9012100,16:23:15,16:23:15,7275,35,,0,0,9955.71,0
9012100,16:24:18,16:24:18,7276,36,,0,0,10145.33,0
9012100,16:25:01,16:25:01,7277,37,,0,0,10260.42,0
9012100,16:26:04,16:26:04,528,38,,0,0,10418.97,0
9012100,16:27:00,16:27:00,529,39,,0,0,10569.42,1
9012100,16:28:23,16:28:23,530,40,,0,0,10778.99,0
9012100,16:30:04,16:30:04,531,41,,0,0,11057.37,0
9012100,16:32:13,16:32:13,532,42,,0,0,11331.79,0
9012100,16:33:13,16:33:13,533,43,,0,0,11508.67,0
9012100,16:35:00,16:35:00,9822,44,,0,0,11837.27,1
9012100,16:35:58,16:35:58,8431,45,,0,0,12018.47,0
9012100,16:38:07,16:38:07,1153,46,,0,0,12353.8,0
9012100,16:40:00,16:40:00,9869,47,,0,0,12659.84,1
9012100,16:41:22,16:41:22,538,48,,0,0,12944.16,0
9012100,16:42:28,16:42:28,539,49,,0,0,13206.08,0
9012100,16:43:33,16:43:33,540,50,,0,0,13349.87,0
9012100,16:44:35,16:44:35,541,51,,0,0,13538.81,0
9012100,16:45:37,16:45:37,542,52,,0,0,13696.01,0
9012100,16:47:57,16:47:57,543,53,,0,0,14028.17,0
9012100,16:49:23,16:49:23,544,54,,0,0,14241.66,0
9012100,16:50:37,16:50:37,545,55,,0,0,14448.66,0
9012100,16:52:00,16:52:00,546,56,,0,0,14568.62,1
9012100,17:00:33,17:00:33,549,57,,0,0,15170.97,0
9012100,17:03:10,17:03:10,550,58,,0,0,15365.42,0
9012100,17:05:38,17:05:38,551,59,,0,0,15563.75,0
9012100,17:07:23,17:07:23,552,60,,0,0,15686.87,0
9012100,17:10:00,17:10:00,422,61,,1,0,15915.1,1
9012110,15:46:00,15:46:00,9498,1,,0,1,0,1
9012110,15:47:32,15:47:32,489,2,,0,0,741.32,0
9012110,15:48:50,15:48:50,490,3,,0,0,1288.42,0
9012110,15:49:18,15:49:18,491,4,,0,0,1479.61,0
9012110,15:49:46,15:49:46,492,5,,0,0,1630.38,0
9012110,15:51:02,15:51:02,494,6,,0,0,2022.95,0
9012110,15:51:39,15:51:39,495,7,,0,0,2166.77,0
9012110,15:52:20,15:52:20,496,8,,0,0,2384.71,0
9012110,15:53:20,15:53:20,497,9,,0,0,2719.31,0
9012110,15:54:00,15:54:00,8219,10,,0,0,2928.07,1
9012110,15:56:45,15:56:45,499,11,,0,0,3791.36,0
9012110,15:57:38,15:57:38,500,12,,0,0,4068.72,0
9012110,15:58:32,15:58:32,501,13,,0,0,4318.69,0
9012110,15:59:23,15:59:23,502,14,,0,0,4555.36,0
9012110,16:00:21,16:00:21,503,15,,0,0,4832.27,0
9012110,16:01:12,16:01:12,7667,16,,0,0,5067.54,0
9012110,16:01:53,16:01:53,505,17,,0,0,5313.25,0
9012110,16:02:13,16:02:13,7668,18,,0,0,5437.58,0
9012110,16:03:20,16:03:20,507,19,,0,0,5773.47,0
9012110,16:03:58,16:03:58,508,20,,0,0,5919.07,0
9012110,16:04:51,16:04:51,509,21,,0,0,6157.06,0
9012110,16:05:22,16:05:22,463,22,,0,0,6338.81,0
9012110,16:08:00,16:08:00,510,23,,0,0,7079.85,1
9012110,16:09:50,16:09:50,511,24,,0,0,7491.19,0
9012110,16:10:46,16:10:46,512,25,,0,0,7655.3,0
9012110,16:12:04,16:12:04,513,26,,0,0,7852.95,0
9012110,16:13:09,16:13:09,514,27,,0,0,8046.94,0
9012110,16:14:08,16:14:08,515,28,,0,0,8267.81,0
9012110,16:15:10,16:15:10,516,29,,0,0,8475.36,0
9012110,16:15:52,16:15:52,517,30,,0,0,8588.92,0
9012110,16:18:00,16:18:00,519,31,,0,0,9014.72,1
9012110,16:19:58,16:19:58,8063,32,,0,0,9317.9,0
9012110,16:21:09,16:21:09,7272,33,,0,0,9529.48,0
9012110,16:22:08,16:22:08,7274,34,,0,0,9737.85,0
9012110,16:23:15,16:23:15,7275,35,,0,0,9955.71,0
9012110,16:24:18,16:24:18,7276,36,,0,0,10145.33,0
9012110,16:25:01,16:25:01,7277,37,,0,0,10260.42,0
9012110,16:26:04,16:26:04,528,38,,0,0,10418.97,0
9012110,16:27:00,16:27:00,529,39,,0,0,10569.42,1
9012110,16:28:23,16:28:23,530,40,,0,0,10778.99,0
9012110,16:30:04,16:30:04,531,41,,0,0,11057.37,0
9012110,16:32:13,16:32:13,532,42,,0,0,11331.79,0
9012110,16:33:13,16:33:13,533,43,,0,0,11508.67,0
9012110,16:35:00,16:35:00,9822,44,,0,0,11837.27,1
9012110,16:35:58,16:35:58,8431,45,,0,0,12018.47,0
9012110,16:38:07,16:38:07,1153,46,,0,0,12353.8,0
9012110,16:40:00,16:40:00,9869,47,,0,0,12659.84,1
9012110,16:41:22,16:41:22,538,48,,0,0,12944.16,0
9012110,16:42:28,16:42:28,539,49,,0,0,13206.08,0
9012110,16:43:33,16:43:33,540,50,,0,0,13349.87,0
9012110,16:44:35,16:44:35,541,51,,0,0,13538.81,0
9012110,16:45:37,16:45:37,542,52,,0,0,13696.01,0
9012110,16:47:57,16:47:57,543,53,,0,0,14028.17,0
9012110,16:49:23,16:49:23,544,54,,0,0,14241.66,0
9012110,16:50:37,16:50:37,545,55,,0,0,14448.66,0
9012110,16:52:00,16:52:00,546,56,,0,0,14568.62,1
9012110,17:00:33,17:00:33,549,57,,0,0,15170.97,0
9012110,17:03:10,17:03:10,550,58,,0,0,15365.42,0
9012110,17:05:38,17:05:38,551,59,,0,0,15563.75,0
9012110,17:07:23,17:07:23,552,60,,0,0,15686.87,0
9012110,17:10:00,17:10:00,422,61,,1,0,15915.1,1
9012140,15:46:00,15:46:00,9498,1,,0,1,0,1
9012140,15:47:32,15:47:32,489,2,,0,0,741.32,0
9012140,15:48:50,15:48:50,490,3,,0,0,1288.42,0
9012140,15:49:18,15:49:18,491,4,,0,0,1479.61,0
9012140,15:49:46,15:49:46,492,5,,0,0,1630.38,0
9012140,15:51:02,15:51:02,494,6,,0,0,2022.95,0
9012140,15:51:39,15:51:39,495,7,,0,0,2166.77,0
9012140,15:52:20,15:52:20,496,8,,0,0,2384.71,0
9012140,15:53:20,15:53:20,497,9,,0,0,2719.31,0
9012140,15:54:00,15:54:00,8219,10,,0,0,2928.07,1
9012140,15:56:45,15:56:45,499,11,,0,0,3791.36,0
9012140,15:57:38,15:57:38,500,12,,0,0,4068.72,0
9012140,15:58:32,15:58:32,501,13,,0,0,4318.69,0
9012140,15:59:23,15:59:23,502,14,,0,0,4555.36,0
9012140,16:00:21,16:00:21,503,15,,0,0,4832.27,0
9012140,16:01:12,16:01:12,7667,16,,0,0,5067.54,0
9012140,16:01:53,16:01:53,505,17,,0,0,5313.25,0
9012140,16:02:13,16:02:13,7668,18,,0,0,5437.58,0
9012140,16:03:20,16:03:20,507,19,,0,0,5773.47,0
9012140,16:03:58,16:03:58,508,20,,0,0,5919.07,0
9012140,16:04:51,16:04:51,509,21,,0,0,6157.06,0
9012140,16:05:22,16:05:22,463,22,,0,0,6338.81,0
9012140,16:08:00,16:08:00,510,23,,0,0,7079.85,1
9012140,16:09:50,16:09:50,511,24,,0,0,7491.19,0
9012140,16:10:46,16:10:46,512,25,,0,0,7655.3,0
9012140,16:12:04,16:12:04,513,26,,0,0,7852.95,0
9012140,16:13:09,16:13:09,514,27,,0,0,8046.94,0
9012140,16:14:08,16:14:08,515,28,,0,0,8267.81,0
9012140,16:15:10,16:15:10,516,29,,0,0,8475.36,0
9012140,16:15:52,16:15:52,517,30,,0,0,8588.92,0
9012140,16:18:00,16:18:00,519,31,,0,0,9014.72,1
9012140,16:19:58,16:19:58,8063,32,,0,0,9317.9,0
9012140,16:21:09,16:21:09,7272,33,,0,0,9529.48,0
9012140,16:22:08,16:22:08,7274,34,,0,0,9737.85,0
9012140,16:23:15,16:23:15,7275,35,,0,0,9955.71,0
9012140,16:24:18,16:24:18,7276,36,,0,0,10145.33,0
9012140,16:25:01,16:25:01,7277,37,,0,0,10260.42,0
9012140,16:26:04,16:26:04,528,38,,0,0,10418.97,0
9012140,16:27:00,16:27:00,529,39,,0,0,10569.42,1
9012140,16:28:23,16:28:23,530,40,,0,0,10778.99,0
9012140,16:30:04,16:30:04,531,41,,0,0,11057.37,0
9012140,16:32:13,16:32:13,532,42,,0,0,11331.79,0
9012140,16:33:13,16:33:13,533,43,,0,0,11508.67,0
9012140,16:35:00,16:35:00,9822,44,,0,0,11837.27,1
9012140,16:35:58,16:35:58,8431,45,,0,0,12018.47,0
9012140,16:38:07,16:38:07,1153,46,,0,0,12353.8,0
9012140,16:40:00,16:40:00,9869,47,,0,0,12659.84,1
9012140,16:41:22,16:41:22,538,48,,0,0,12944.16,0
9012140,16:42:28,16:42:28,539,49,,0,0,13206.08,0
9012140,16:43:33,16:43:33,540,50,,0,0,13349.87,0
9012140,16:44:35,16:44:35,541,51,,0,0,13538.81,0
9012140,16:45:37,16:45:37,542,52,,0,0,13696.01,0
9012140,16:47:57,16:47:57,543,53,,0,0,14028.17,0
9012140,16:49:23,16:49:23,544,54,,0,0,14241.66,0
9012140,16:50:37,16:50:37,545,55,,0,0,14448.66,0
9012140,16:52:00,16:52:00,546,56,,0,0,14568.62,1
9012140,17:00:33,17:00:33,549,57,,0,0,15170.97,0
9012140,17:03:10,17:03:10,550,58,,0,0,15365.42,0
9012140,17:05:38,17:05:38,551,59,,0,0,15563.75,0
9012140,17:07:23,17:07:23,552,60,,0,0,15686.87,0
9012140,17:10:00,17:10:00,422,61,,1,0,15915.1,1
9012150,15:46:00,15:46:00,9498,1,,0,1,0,1
9012150,15:47:32,15:47:32,489,2,,0,0,741.32,0
9012150,15:48:50,15:48:50,490,3,,0,0,1288.42,0
9012150,15:49:18,15:49:18,491,4,,0,0,1479.61,0
9012150,15:49:46,15:49:46,492,5,,0,0,1630.38,0
9012150,15:51:02,15:51:02,494,6,,0,0,2022.95,0
9012150,15:51:39,15:51:39,495,7,,0,0,2166.77,0
9012150,15:52:20,15:52:20,496,8,,0,0,2384.71,0
9012150,15:53:20,15:53:20,497,9,,0,0,2719.31,0
9012150,15:54:00,15:54:00,8219,10,,0,0,2928.07,1
9012150,15:56:45,15:56:45,499,11,,0,0,3791.36,0
9012150,15:57:38,15:57:38,500,12,,0,0,4068.72,0
9012150,15:58:32,15:58:32,501,13,,0,0,4318.69,0
9012150,15:59:23,15:59:23,502,14,,0,0,4555.36,0
9012150,16:00:21,16:00:21,503,15,,0,0,4832.27,0
9012150,16:01:12,16:01:12,7667,16,,0,0,5067.54,0
9012150,16:01:53,16:01:53,505,17,,0,0,5313.25,0
9012150,16:02:13,16:02:13,7668,18,,0,0,5437.58,0
9012150,16:03:20,16:03:20,507,19,,0,0,5773.47,0
9012150,16:03:58,16:03:58,508,20,,0,0,5919.07,0
9012150,16:04:51,16:04:51,509,21,,0,0,6157.06,0
9012150,16:05:22,16:05:22,463,22,,0,0,6338.81,0
9012150,16:08:00,16:08:00,510,23,,0,0,7079.85,1
9012150,16:09:50,16:09:50,511,24,,0,0,7491.19,0
9012150,16:10:46,16:10:46,512,25,,0,0,7655.3,0
9012150,16:12:04,16:12:04,513,26,,0,0,7852.95,0
9012150,16:13:09,16:13:09,514,27,,0,0,8046.94,0
9012150,16:14:08,16:14:08,515,28,,0,0,8267.81,0
9012150,16:15:10,16:15:10,516,29,,0,0,8475.36,0
9012150,16:15:52,16:15:52,517,30,,0,0,8588.92,0
9012150,16:18:00,16:18:00,519,31,,0,0,9014.72,1
9012150,16:19:58,16:19:58,8063,32,,0,0,9317.9,0
9012150,16:21:09,16:21:09,7272,33,,0,0,9529.48,0
9012150,16:22:08,16:22:08,7274,34,,0,0,9737.85,0
9012150,16:23:15,16:23:15,7275,35,,0,0,9955.71,0
9012150,16:24:18,16:24:18,7276,36,,0,0,10145.33,0
9012150,16:25:01,16:25:01,7277,37,,0,0,10260.42,0
9012150,16:26:04,16:26:04,528,38,,0,0,10418.97,0
9012150,16:27:00,16:27:00,529,39,,0,0,10569.42,1
9012150,16:28:23,16:28:23,530,40,,0,0,10778.99,0
9012150,16:30:04,16:30:04,531,41,,0,0,11057.37,0
9012150,16:32:13,16:32:13,532,42,,0,0,11331.79,0
9012150,16:33:13,16:33:13,533,43,,0,0,11508.67,0
9012150,16:35:00,16:35:00,9822,44,,0,0,11837.27,1
9012150,16:35:58,16:35:58,8431,45,,0,0,12018.47,0
9012150,16:38:07,16:38:07,1153,46,,0,0,12353.8,0
9012150,16:40:00,16:40:00,9869,47,,0,0,12659.84,1
9012150,16:41:22,16:41:22,538,48,,0,0,12944.16,0
9012150,16:42:28,16:42:28,539,49,,0,0,13206.08,0
9012150,16:43:33,16:43:33,540,50,,0,0,13349.87,0
9012150,16:44:35,16:44:35,541,51,,0,0,13538.81,0
9012150,16:45:37,16:45:37,542,52,,0,0,13696.01,0
9012150,16:47:57,16:47:57,543,53,,0,0,14028.17,0
9012150,16:49:23,16:49:23,544,54,,0,0,14241.66,0
9012150,16:50:37,16:50:37,545,55,,0,0,14448.66,0
9012150,16:52:00,16:52:00,546,56,,0,0,14568.62,1
9012150,17:00:33,17:00:33,549,57,,0,0,15170.97,0
9012150,17:03:10,17:03:10,550,58,,0,0,15365.42,0
9012150,17:05:38,17:05:38,551,59,,0,0,15563.75,0
9012150,17:07:23,17:07:23,552,60,,0,0,15686.87,0
9012150,17:10:00,17:10:00,422,61,,1,0,15915.1,1
9013120,07:59:00,07:59:00,9947,1,,0,1,0,1
9013120,08:02:10,08:02:10,5732,2,,0,0,955.05,0
9013120,08:04:00,08:04:00,2127,3,,0,0,1567.35,1
9013120,08:04:59,08:04:59,3836,4,,0,0,2221.74,0
9013120,08:11:00,08:11:00,2452,5,,0,0,6170.86,1
9013120,08:16:00,08:16:00,18,6,,0,0,7606.37,1
9013120,08:17:05,08:17:05,9506,7,,0,0,8011.18,0
9013120,08:22:00,08:22:00,7096,8,,0,0,9809.62,1
9013120,08:22:59,08:22:59,9503,9,,0,0,10333.83,0
9013120,08:23:24,08:23:24,2388,10,,0,0,10563,0
9013120,08:24:03,08:24:03,2389,11,,0,0,10917.23,0
9013120,08:25:07,08:25:07,3481,12,,0,0,11520.84,0
9013120,08:25:39,08:25:39,5465,13,,0,0,11801.86,0
9013120,08:26:05,08:26:05,9502,14,,0,0,12016.17,0
9013120,08:26:41,08:26:41,4849,15,,0,0,12360.43,0
9013120,08:32:00,08:32:00,6607,16,,0,0,15724.26,1
9013120,08:34:43,08:34:43,6580,17,,0,0,17414.22,0
9013120,08:37:00,08:37:00,9514,18,,0,0,18883.34,1
9013120,08:39:00,08:39:00,9516,19,,0,0,19358.52,1
9013120,08:44:00,08:44:00,9518,20,,0,0,19661.93,1
9013120,08:44:48,08:44:48,3326,21,,0,0,20102.08,0
9013120,08:45:14,08:45:14,3327,22,,0,0,20387.5,0
9013120,08:46:26,08:46:26,3328,23,,0,0,21087.27,0
9013120,08:46:47,08:46:47,3329,24,,0,0,21303.59,0
9013120,08:47:31,08:47:31,7680,25,,0,0,21673.02,0
9013120,08:48:00,08:48:00,3331,26,,0,0,21984.21,0
9013120,08:48:19,08:48:19,7362,27,,0,0,22133.38,0
9013120,08:48:41,08:48:41,3334,28,,0,0,22354.3,0
9013120,08:49:03,08:49:03,3335,29,,0,0,22561.13,0
9013120,08:49:40,08:49:40,3336,30,,0,0,22918.73,0
9013120,08:50:07,08:50:07,3337,31,,0,0,23185.26,0
9013120,08:51:00,08:51:00,7842,32,,0,0,23662.2,1
9013120,08:51:26,08:51:26,9699,33,,0,0,23905.86,0
9013120,08:52:42,08:52:42,10594,34,,0,0,24656.44,0
9013120,08:53:49,08:53:49,9781,35,,0,0,25363.57,0
9013120,08:54:45,08:54:45,9779,36,,0,0,25831.92,0
9013120,08:56:02,08:56:02,9776,37,,0,0,26184.89,0
9013120,08:56:24,08:56:24,9774,38,,0,0,26411.33,0
9013120,08:56:48,08:56:48,9773,39,,0,0,26632.06,0
9013120,08:57:12,08:57:12,6045,40,,0,0,26840.64,0
9013120,08:58:36,08:58:36,7838,41,,0,0,27259.43,0
9013120,08:59:00,08:59:00,9772,42,,1,0,27435.88,1
9014020,11:27:00,11:27:00,10521,1,,0,1,0,1
9014020,11:27:12,11:27:12,1663,2,,0,0,105.5,0
9014020,11:27:46,11:27:46,1664,3,,0,0,364.08,0
9014020,11:28:36,11:28:36,1665,4,,0,0,737.1,0
9014020,11:29:00,11:29:00,1666,5,,0,0,941.54,1
9014020,11:29:53,11:29:53,1525,6,,0,0,1356.03,0
9014020,11:30:26,11:30:26,1526,7,,0,0,1584.03,0
9014020,11:30:44,11:30:44,1527,8,,0,0,1724.75,0
9014020,11:31:32,11:31:32,1528,9,,0,0,2141.6,0
9014020,11:31:54,11:31:54,1529,10,,0,0,2346.87,0
9014020,11:32:21,11:32:21,1530,11,,0,0,2551.25,0
9014020,11:32:42,11:32:42,1531,12,,0,0,2749.35,0
9014020,11:33:13,11:33:13,1532,13,,0,0,2997.33,0
9014020,11:33:39,11:33:39,1533,14,,0,0,3202.95,0
9014020,11:34:00,11:34:00,1534,15,,0,0,3339.99,1
9014020,11:34:51,11:34:51,1535,16,,0,0,3568.68,0
9014020,11:35:29,11:35:29,1536,17,,0,0,3771.45,0
9014020,11:36:11,11:36:11,1537,18,,0,0,3967.96,0
9014020,11:36:33,11:36:33,1538,19,,0,0,4073.72,0
9014020,11:37:38,11:37:38,1539,20,,0,0,4392.3,0
9014020,11:38:34,11:38:34,9473,21,,0,0,4689.43,0
9014020,11:39:15,11:39:15,1541,22,,0,0,4906.52,0
9014020,11:40:14,11:40:14,1542,23,,0,0,5130.59,0
9014020,11:41:17,11:41:17,1543,24,,0,0,5477.51,0
9014020,11:42:13,11:42:13,1544,25,,0,0,5800.44,0
9014020,11:43:04,11:43:04,1545,26,,0,0,6079.97,0
9014020,11:44:00,11:44:00,1546,27,,0,0,6331.9,1
9014020,11:45:39,11:45:39,3192,28,,0,0,6716.1,0
9014020,11:47:24,11:47:24,3193,29,,0,0,7207.87,0
9014020,11:48:18,11:48:18,3194,30,,0,0,7389.69,0
9014020,11:49:43,11:49:43,3195,31,,0,0,7741.88,0
9014020,11:50:19,11:50:19,3196,32,,0,0,7848.16,0
9014020,11:51:04,11:51:04,3197,33,,0,0,7983.94,0
9014020,11:52:04,11:52:04,3198,34,,0,0,8192.17,0
9014020,11:54:38,11:54:38,9467,35,,0,0,8732.34,0
9014020,11:57:00,11:57:00,1493,36,,1,0,9511.08,1
9014030,11:27:00,11:27:00,10521,1,,0,1,0,1
9014030,11:27:12,11:27:12,1663,2,,0,0,105.5,0
9014030,11:27:46,11:27:46,1664,3,,0,0,364.08,0
9014030,11:28:36,11:28:36,1665,4,,0,0,737.1,0
9014030,11:29:00,11:29:00,1666,5,,0,0,941.54,1
9014030,11:29:53,11:29:53,1525,6,,0,0,1356.03,0
9014030,11:30:26,11:30:26,1526,7,,0,0,1584.03,0
9014030,11:30:44,11:30:44,1527,8,,0,0,1724.75,0
9014030,11:31:32,11:31:32,1528,9,,0,0,2141.6,0
9014030,11:31:54,11:31:54,1529,10,,0,0,2346.87,0
9014030,11:32:21,11:32:21,1530,11,,0,0,2551.25,0
9014030,11:32:42,11:32:42,1531,12,,0,0,2749.35,0
9014030,11:33:13,11:33:13,1532,13,,0,0,2997.33,0
9014030,11:33:39,11:33:39,1533,14,,0,0,3202.95,0
9014030,11:34:00,11:34:00,1534,15,,0,0,3339.99,1
9014030,11:34:51,11:34:51,1535,16,,0,0,3568.68,0
9014030,11:35:29,11:35:29,1536,17,,0,0,3771.45,0
9014030,11:36:11,11:36:11,1537,18,,0,0,3967.96,0
9014030,11:36:33,11:36:33,1538,19,,0,0,4073.72,0
9014030,11:37:38,11:37:38,1539,20,,0,0,4392.3,0
9014030,11:38:34,11:38:34,9473,21,,0,0,4689.43,0
9014030,11:39:15,11:39:15,1541,22,,0,0,4906.52,0
9014030,11:40:14,11:40:14,1542,23,,0,0,5130.59,0
9014030,11:41:17,11:41:17,1543,24,,0,0,5477.51,0
9014030,11:42:13,11:42:13,1544,25,,0,0,5800.44,0
9014030,11:43:04,11:43:04,1545,26,,0,0,6079.97,0
9014030,11:44:00,11:44:00,1546,27,,0,0,6331.9,1
9014030,11:45:39,11:45:39,3192,28,,0,0,6716.1,0
9014030,11:47:24,11:47:24,3193,29,,0,0,7207.87,0
9014030,11:48:18,11:48:18,3194,30,,0,0,7389.69,0
9014030,11:49:43,11:49:43,3195,31,,0,0,7741.88,0
9014030,11:50:19,11:50:19,3196,32,,0,0,7848.16,0
9014030,11:51:04,11:51:04,3197,33,,0,0,7983.94,0
9014030,11:52:04,11:52:04,3198,34,,0,0,8192.17,0
9014030,11:54:38,11:54:38,9467,35,,0,0,8732.34,0
9014030,11:57:00,11:57:00,1493,36,,1,0,9511.08,1
9014040,11:27:00,11:27:00,10521,1,,0,1,0,1
9014040,11:27:12,11:27:12,1663,2,,0,0,105.5,0
9014040,11:27:46,11:27:46,1664,3,,0,0,364.08,0
9014040,11:28:36,11:28:36,1665,4,,0,0,737.1,0
9014040,11:29:00,11:29:00,1666,5,,0,0,941.54,1
9014040,11:29:53,11:29:53,1525,6,,0,0,1356.03,0
9014040,11:30:26,11:30:26,1526,7,,0,0,1584.03,0
9014040,11:30:44,11:30:44,1527,8,,0,0,1724.75,0
9014040,11:31:32,11:31:32,1528,9,,0,0,2141.6,0
9014040,11:31:54,11:31:54,1529,10,,0,0,2346.87,0
9014040,11:32:21,11:32:21,1530,11,,0,0,2551.25,0
9014040,11:32:42,11:32:42,1531,12,,0,0,2749.35,0
9014040,11:33:13,11:33:13,1532,13,,0,0,2997.33,0
9014040,11:33:39,11:33:39,1533,14,,0,0,3202.95,0
9014040,11:34:00,11:34:00,1534,15,,0,0,3339.99,1
9014040,11:34:51,11:34:51,1535,16,,0,0,3568.68,0
9014040,11:35:29,11:35:29,1536,17,,0,0,3771.45,0
9014040,11:36:11,11:36:11,1537,18,,0,0,3967.96,0
9014040,11:36:33,11:36:33,1538,19,,0,0,4073.72,0
9014040,11:37:38,11:37:38,1539,20,,0,0,4392.3,0
9014040,11:38:34,11:38:34,9473,21,,0,0,4689.43,0
9014040,11:39:15,11:39:15,1541,22,,0,0,4906.52,0
9014040,11:40:14,11:40:14,1542,23,,0,0,5130.59,0
9014040,11:41:17,11:41:17,1543,24,,0,0,5477.51,0
9014040,11:42:13,11:42:13,1544,25,,0,0,5800.44,0
9014040,11:43:04,11:43:04,1545,26,,0,0,6079.97,0
9014040,11:44:00,11:44:00,1546,27,,0,0,6331.9,1
9014040,11:45:39,11:45:39,3192,28,,0,0,6716.1,0
9014040,11:47:24,11:47:24,3193,29,,0,0,7207.87,0
9014040,11:48:18,11:48:18,3194,30,,0,0,7389.69,0
9014040,11:49:43,11:49:43,3195,31,,0,0,7741.88,0
9014040,11:50:19,11:50:19,3196,32,,0,0,7848.16,0
9014040,11:51:04,11:51:04,3197,33,,0,0,7983.94,0
9014040,11:52:04,11:52:04,3198,34,,0,0,8192.17,0
9014040,11:54:38,11:54:38,9467,35,,0,0,8732.34,0
9014040,11:57:00,11:57:00,1493,36,,1,0,9511.08,1
9014050,11:27:00,11:27:00,10521,1,,0,1,0,1
9014050,11:27:12,11:27:12,1663,2,,0,0,105.5,0
9014050,11:27:46,11:27:46,1664,3,,0,0,364.08,0
9014050,11:28:36,11:28:36,1665,4,,0,0,737.1,0
9014050,11:29:00,11:29:00,1666,5,,0,0,941.54,1
9014050,11:29:53,11:29:53,1525,6,,0,0,1356.03,0
9014050,11:30:26,11:30:26,1526,7,,0,0,1584.03,0
9014050,11:30:44,11:30:44,1527,8,,0,0,1724.75,0
9014050,11:31:32,11:31:32,1528,9,,0,0,2141.6,0
9014050,11:31:54,11:31:54,1529,10,,0,0,2346.87,0
9014050,11:32:21,11:32:21,1530,11,,0,0,2551.25,0
9014050,11:32:42,11:32:42,1531,12,,0,0,2749.35,0
9014050,11:33:13,11:33:13,1532,13,,0,0,2997.33,0
9014050,11:33:39,11:33:39,1533,14,,0,0,3202.95,0
9014050,11:34:00,11:34:00,1534,15,,0,0,3339.99,1
9014050,11:34:51,11:34:51,1535,16,,0,0,3568.68,0
9014050,11:35:29,11:35:29,1536,17,,0,0,3771.45,0
9014050,11:36:11,11:36:11,1537,18,,0,0,3967.96,0
9014050,11:36:33,11:36:33,1538,19,,0,0,4073.72,0
9014050,11:37:38,11:37:38,1539,20,,0,0,4392.3,0
9014050,11:38:34,11:38:34,9473,21,,0,0,4689.43,0
9014050,11:39:15,11:39:15,1541,22,,0,0,4906.52,0
9014050,11:40:14,11:40:14,1542,23,,0,0,5130.59,0
9014050,11:41:17,11:41:17,1543,24,,0,0,5477.51,0
9014050,11:42:13,11:42:13,1544,25,,0,0,5800.44,0
9014050,11:43:04,11:43:04,1545,26,,0,0,6079.97,0
9014050,11:44:00,11:44:00,1546,27,,0,0,6331.9,1
9014050,11:45:39,11:45:39,3192,28,,0,0,6716.1,0
9014050,11:47:24,11:47:24,3193,29,,0,0,7207.87,0
9014050,11:48:18,11:48:18,3194,30,,0,0,7389.69,0
9014050,11:49:43,11:49:43,3195,31,,0,0,7741.88,0
9014050,11:50:19,11:50:19,3196,32,,0,0,7848.16,0
9014050,11:51:04,11:51:04,3197,33,,0,0,7983.94,0
9014050,11:52:04,11:52:04,3198,34,,0,0,8192.17,0
9014050,11:54:38,11:54:38,9467,35,,0,0,8732.34,0
9014050,11:57:00,11:57:00,1493,36,,1,0,9511.08,1
9014060,11:27:00,11:27:00,10521,1,,0,1,0,1
9014060,11:27:12,11:27:12,1663,2,,0,0,105.5,0
9014060,11:27:46,11:27:46,1664,3,,0,0,364.08,0
9014060,11:28:36,11:28:36,1665,4,,0,0,737.1,0
9014060,11:29:00,11:29:00,1666,5,,0,0,941.54,1
9014060,11:29:53,11:29:53,1525,6,,0,0,1356.03,0
9014060,11:30:26,11:30:26,1526,7,,0,0,1584.03,0
9014060,11:30:44,11:30:44,1527,8,,0,0,1724.75,0
9014060,11:31:32,11:31:32,1528,9,,0,0,2141.6,0
9014060,11:31:54,11:31:54,1529,10,,0,0,2346.87,0
9014060,11:32:21,11:32:21,1530,11,,0,0,2551.25,0
9014060,11:32:42,11:32:42,1531,12,,0,0,2749.35,0
9014060,11:33:13,11:33:13,1532,13,,0,0,2997.33,0
9014060,11:33:39,11:33:39,1533,14,,0,0,3202.95,0
9014060,11:34:00,11:34:00,1534,15,,0,0,3339.99,1
9014060,11:34:51,11:34:51,1535,16,,0,0,3568.68,0
9014060,11:35:29,11:35:29,1536,17,,0,0,3771.45,0
9014060,11:36:11,11:36:11,1537,18,,0,0,3967.96,0
9014060,11:36:33,11:36:33,1538,19,,0,0,4073.72,0
9014060,11:37:38,11:37:38,1539,20,,0,0,4392.3,0
9014060,11:38:34,11:38:34,9473,21,,0,0,4689.43,0
9014060,11:39:15,11:39:15,1541,22,,0,0,4906.52,0
9014060,11:40:14,11:40:14,1542,23,,0,0,5130.59,0
9014060,11:41:17,11:41:17,1543,24,,0,0,5477.51,0
9014060,11:42:13,11:42:13,1544,25,,0,0,5800.44,0
9014060,11:43:04,11:43:04,1545,26,,0,0,6079.97,0
9014060,11:44:00,11:44:00,1546,27,,0,0,6331.9,1
9014060,11:45:39,11:45:39,3192,28,,0,0,6716.1,0
9014060,11:47:24,11:47:24,3193,29,,0,0,7207.87,0
9014060,11:48:18,11:48:18,3194,30,,0,0,7389.69,0
9014060,11:49:43,11:49:43,3195,31,,0,0,7741.88,0
9014060,11:50:19,11:50:19,3196,32,,0,0,7848.16,0
9014060,11:51:04,11:51:04,3197,33,,0,0,7983.94,0
9014060,11:52:04,11:52:04,3198,34,,0,0,8192.17,0
9014060,11:54:38,11:54:38,9467,35,,0,0,8732.34,0
9014060,11:57:00,11:57:00,1493,36,,1,0,9511.08,1
9014100,11:27:00,11:27:00,10521,1,,0,1,0,1
9014100,11:27:12,11:27:12,1663,2,,0,0,105.5,0
9014100,11:27:46,11:27:46,1664,3,,0,0,364.08,0
9014100,11:28:36,11:28:36,1665,4,,0,0,737.1,0
9014100,11:29:00,11:29:00,1666,5,,0,0,941.54,1
9014100,11:29:53,11:29:53,1525,6,,0,0,1356.03,0
9014100,11:30:26,11:30:26,1526,7,,0,0,1584.03,0
9014100,11:30:44,11:30:44,1527,8,,0,0,1724.75,0
9014100,11:31:32,11:31:32,1528,9,,0,0,2141.6,0
9014100,11:31:54,11:31:54,1529,10,,0,0,2346.87,0
9014100,11:32:21,11:32:21,1530,11,,0,0,2551.25,0
9014100,11:32:42,11:32:42,1531,12,,0,0,2749.35,0
9014100,11:33:13,11:33:13,1532,13,,0,0,2997.33,0
9014100,11:33:39,11:33:39,1533,14,,0,0,3202.95,0
9014100,11:34:00,11:34:00,1534,15,,0,0,3339.99,1
9014100,11:34:51,11:34:51,1535,16,,0,0,3568.68,0
9014100,11:35:29,11:35:29,1536,17,,0,0,3771.45,0
9014100,11:36:11,11:36:11,1537,18,,0,0,3967.96,0
9014100,11:36:33,11:36:33,1538,19,,0,0,4073.72,0
9014100,11:37:38,11:37:38,1539,20,,0,0,4392.3,0
9014100,11:38:34,11:38:34,9473,21,,0,0,4689.43,0
9014100,11:39:15,11:39:15,1541,22,,0,0,4906.52,0
9014100,11:40:14,11:40:14,1542,23,,0,0,5130.59,0
9014100,11:41:17,11:41:17,1543,24,,0,0,5477.51,0
9014100,11:42:13,11:42:13,1544,25,,0,0,5800.44,0
9014100,11:43:04,11:43:04,1545,26,,0,0,6079.97,0
9014100,11:44:00,11:44:00,1546,27,,0,0,6331.9,1
9014100,11:45:39,11:45:39,3192,28,,0,0,6716.1,0
9014100,11:47:24,11:47:24,3193,29,,0,0,7207.87,0
9014100,11:48:18,11:48:18,3194,30,,0,0,7389.69,0
9014100,11:49:43,11:49:43,3195,31,,0,0,7741.88,0
9014100,11:50:19,11:50:19,3196,32,,0,0,7848.16,0
9014100,11:51:04,11:51:04,3197,33,,0,0,7983.94,0
9014100,11:52:04,11:52:04,3198,34,,0,0,8192.17,0
9014100,11:54:38,11:54:38,9467,35,,0,0,8732.34,0
9014100,11:57:00,11:57:00,1493,36,,1,0,9511.08,1
9014110,11:27:00,11:27:00,10521,1,,0,1,0,1
9014110,11:27:12,11:27:12,1663,2,,0,0,105.5,0
9014110,11:27:46,11:27:46,1664,3,,0,0,364.08,0
9014110,11:28:36,11:28:36,1665,4,,0,0,737.1,0
9014110,11:29:00,11:29:00,1666,5,,0,0,941.54,1
9014110,11:29:53,11:29:53,1525,6,,0,0,1356.03,0
9014110,11:30:26,11:30:26,1526,7,,0,0,1584.03,0
9014110,11:30:44,11:30:44,1527,8,,0,0,1724.75,0
9014110,11:31:32,11:31:32,1528,9,,0,0,2141.6,0
9014110,11:31:54,11:31:54,1529,10,,0,0,2346.87,0
9014110,11:32:21,11:32:21,1530,11,,0,0,2551.25,0
9014110,11:32:42,11:32:42,1531,12,,0,0,2749.35,0
9014110,11:33:13,11:33:13,1532,13,,0,0,2997.33,0
9014110,11:33:39,11:33:39,1533,14,,0,0,3202.95,0
9014110,11:34:00,11:34:00,1534,15,,0,0,3339.99,1
9014110,11:34:51,11:34:51,1535,16,,0,0,3568.68,0
9014110,11:35:29,11:35:29,1536,17,,0,0,3771.45,0
9014110,11:36:11,11:36:11,1537,18,,0,0,3967.96,0
9014110,11:36:33,11:36:33,1538,19,,0,0,4073.72,0
9014110,11:37:38,11:37:38,1539,20,,0,0,4392.3,0
9014110,11:38:34,11:38:34,9473,21,,0,0,4689.43,0
9014110,11:39:15,11:39:15,1541,22,,0,0,4906.52,0
9014110,11:40:14,11:40:14,1542,23,,0,0,5130.59,0
9014110,11:41:17,11:41:17,1543,24,,0,0,5477.51,0
9014110,11:42:13,11:42:13,1544,25,,0,0,5800.44,0
9014110,11:43:04,11:43:04,1545,26,,0,0,6079.97,0
9014110,11:44:00,11:44:00,1546,27,,0,0,6331.9,1
9014110,11:45:39,11:45:39,3192,28,,0,0,6716.1,0
9014110,11:47:24,11:47:24,3193,29,,0,0,7207.87,0
9014110,11:48:18,11:48:18,3194,30,,0,0,7389.69,0
9014110,11:49:43,11:49:43,3195,31,,0,0,7741.88,0
9014110,11:50:19,11:50:19,3196,32,,0,0,7848.16,0
9014110,11:51:04,11:51:04,3197,33,,0,0,7983.94,0
9014110,11:52:04,11:52:04,3198,34,,0,0,8192.17,0
9014110,11:54:38,11:54:38,9467,35,,0,0,8732.34,0
9014110,11:57:00,11:57:00,1493,36,,1,0,9511.08,1
9014140,11:27:00,11:27:00,10521,1,,0,1,0,1
9014140,11:27:12,11:27:12,1663,2,,0,0,105.5,0
9014140,11:27:46,11:27:46,1664,3,,0,0,364.08,0
9014140,11:28:36,11:28:36,1665,4,,0,0,737.1,0
9014140,11:29:00,11:29:00,1666,5,,0,0,941.54,1
9014140,11:29:53,11:29:53,1525,6,,0,0,1356.03,0
9014140,11:30:26,11:30:26,1526,7,,0,0,1584.03,0
9014140,11:30:44,11:30:44,1527,8,,0,0,1724.75,0
9014140,11:31:32,11:31:32,1528,9,,0,0,2141.6,0
9014140,11:31:54,11:31:54,1529,10,,0,0,2346.87,0
9014140,11:32:21,11:32:21,1530,11,,0,0,2551.25,0
9014140,11:32:42,11:32:42,1531,12,,0,0,2749.35,0
9014140,11:33:13,11:33:13,1532,13,,0,0,2997.33,0
9014140,11:33:39,11:33:39,1533,14,,0,0,3202.95,0
9014140,11:34:00,11:34:00,1534,15,,0,0,3339.99,1
9014140,11:34:51,11:34:51,1535,16,,0,0,3568.68,0
9014140,11:35:29,11:35:29,1536,17,,0,0,3771.45,0
9014140,11:36:11,11:36:11,1537,18,,0,0,3967.96,0
9014140,11:36:33,11:36:33,1538,19,,0,0,4073.72,0
9014140,11:37:38,11:37:38,1539,20,,0,0,4392.3,0
9014140,11:38:34,11:38:34,9473,21,,0,0,4689.43,0
9014140,11:39:15,11:39:15,1541,22,,0,0,4906.52,0
9014140,11:40:14,11:40:14,1542,23,,0,0,5130.59,0
9014140,11:41:17,11:41:17,1543,24,,0,0,5477.51,0
9014140,11:42:13,11:42:13,1544,25,,0,0,5800.44,0
9014140,11:43:04,11:43:04,1545,26,,0,0,6079.97,0
9014140,11:44:00,11:44:00,1546,27,,0,0,6331.9,1
9014140,11:45:39,11:45:39,3192,28,,0,0,6716.1,0
9014140,11:47:24,11:47:24,3193,29,,0,0,7207.87,0
9014140,11:48:18,11:48:18,3194,30,,0,0,7389.69,0
9014140,11:49:43,11:49:43,3195,31,,0,0,7741.88,0
9014140,11:50:19,11:50:19,3196,32,,0,0,7848.16,0
9014140,11:51:04,11:51:04,3197,33,,0,0,7983.94,0
9014140,11:52:04,11:52:04,3198,34,,0,0,8192.17,0
9014140,11:54:38,11:54:38,9467,35,,0,0,8732.34,0
9014140,11:57:00,11:57:00,1493,36,,1,0,9511.08,1
9014150,11:27:00,11:27:00,10521,1,,0,1,0,1
9014150,11:27:12,11:27:12,1663,2,,0,0,105.5,0
9014150,11:27:46,11:27:46,1664,3,,0,0,364.08,0
9014150,11:28:36,11:28:36,1665,4,,0,0,737.1,0
9014150,11:29:00,11:29:00,1666,5,,0,0,941.54,1
9014150,11:29:53,11:29:53,1525,6,,0,0,1356.03,0
9014150,11:30:26,11:30:26,1526,7,,0,0,1584.03,0
9014150,11:30:44,11:30:44,1527,8,,0,0,1724.75,0
9014150,11:31:32,11:31:32,1528,9,,0,0,2141.6,0
9014150,11:31:54,11:31:54,1529,10,,0,0,2346.87,0
9014150,11:32:21,11:32:21,1530,11,,0,0,2551.25,0
9014150,11:32:42,11:32:42,1531,12,,0,0,2749.35,0
9014150,11:33:13,11:33:13,1532,13,,0,0,2997.33,0
9014150,11:33:39,11:33:39,1533,14,,0,0,3202.95,0
9014150,11:34:00,11:34:00,1534,15,,0,0,3339.99,1
9014150,11:34:51,11:34:51,1535,16,,0,0,3568.68,0
9014150,11:35:29,11:35:29,1536,17,,0,0,3771.45,0
9014150,11:36:11,11:36:11,1537,18,,0,0,3967.96,0
9014150,11:36:33,11:36:33,1538,19,,0,0,4073.72,0
9014150,11:37:38,11:37:38,1539,20,,0,0,4392.3,0
9014150,11:38:34,11:38:34,9473,21,,0,0,4689.43,0
9014150,11:39:15,11:39:15,1541,22,,0,0,4906.52,0
9014150,11:40:14,11:40:14,1542,23,,0,0,5130.59,0
9014150,11:41:17,11:41:17,1543,24,,0,0,5477.51,0
9014150,11:42:13,11:42:13,1544,25,,0,0,5800.44,0
9014150,11:43:04,11:43:04,1545,26,,0,0,6079.97,0
9014150,11:44:00,11:44:00,1546,27,,0,0,6331.9,1
9014150,11:45:39,11:45:39,3192,28,,0,0,6716.1,0
9014150,11:47:24,11:47:24,3193,29,,0,0,7207.87,0
9014150,11:48:18,11:48:18,3194,30,,0,0,7389.69,0
9014150,11:49:43,11:49:43,3195,31,,0,0,7741.88,0
9014150,11:50:19,11:50:19,3196,32,,0,0,7848.16,0
9014150,11:51:04,11:51:04,3197,33,,0,0,7983.94,0
9014150,11:52:04,11:52:04,3198,34,,0,0,8192.17,0
9014150,11:54:38,11:54:38,9467,35,,0,0,8732.34,0
9014150,11:57:00,11:57:00,1493,36,,1,0,9511.08,1
9015120,22:36:00,22:36:00,1493,1,,0,1,0,1
9015120,22:36:26,22:36:26,269,2,,0,0,230.54,0
9015120,22:36:54,22:36:54,270,3,,0,0,526.18,0
9015120,22:37:24,22:37:24,271,4,,0,0,776.8,0
9015120,22:37:54,22:37:54,272,5,,0,0,1049.55,0
9015120,22:38:19,22:38:19,273,6,,0,0,1251.15,0
9015120,22:38:42,22:38:42,274,7,,0,0,1428.94,0
9015120,22:38:58,22:38:58,275,8,,0,0,1558.82,0
9015120,22:39:19,22:39:19,1622,9,,0,0,1720.07,0
9015120,22:39:44,22:39:44,1623,10,,0,0,1971.11,0
9015120,22:40:50,22:40:50,7677,11,,0,0,2620.34,0
9015120,22:41:08,22:41:08,1635,12,,0,0,2801.46,0
9015120,22:41:20,22:41:20,1636,13,,0,0,2929.47,0
9015120,22:41:48,22:41:48,1637,14,,0,0,3182.21,0
9015120,22:42:09,22:42:09,1638,15,,0,0,3380.5,0
9015120,22:42:38,22:42:38,1639,16,,0,0,3597.36,0
9015120,22:43:06,22:43:06,1640,17,,0,0,3792.96,0
9015120,22:45:00,22:45:00,1514,18,,0,0,4177.59,1
9015120,22:45:24,22:45:24,1515,19,,0,0,4490.32,0
9015120,22:45:42,22:45:42,9461,20,,0,0,4703,0
9015120,22:45:52,22:45:52,1641,21,,0,0,4814.45,0
9015120,22:46:30,22:46:30,1642,22,,0,0,5253.34,0
9015120,22:46:57,22:46:57,1643,23,,0,0,5495.03,0
9015120,22:47:14,22:47:14,1644,24,,0,0,5718.13,0
9015120,22:48:00,22:48:00,1645,25,,0,0,6284.64,1
9015120,22:48:53,22:48:53,1646,26,,0,0,6682.55,0
9015120,22:49:28,22:49:28,1647,27,,0,0,6975.37,0
9015120,22:49:56,22:49:56,1648,28,,0,0,7166.43,0
9015120,22:50:42,22:50:42,1649,29,,0,0,7563.74,0
9015120,22:51:17,22:51:17,1650,30,,0,0,7883.44,0
9015120,22:52:05,22:52:05,1651,31,,0,0,8295.6,0
9015120,22:52:43,22:52:43,1652,32,,0,0,8630.18,0
9015120,22:53:00,22:53:00,1653,33,,0,0,8796.69,1
9015120,22:53:15,22:53:15,1654,34,,0,0,8980.62,0
9015120,22:53:30,22:53:30,1655,35,,0,0,9162.57,0
9015120,22:53:44,22:53:44,1656,36,,0,0,9304.36,0
9015120,22:54:11,22:54:11,1657,37,,0,0,9554.97,0
9015120,22:54:26,22:54:26,1658,38,,0,0,9743.76,0
9015120,22:54:52,22:54:52,1659,39,,0,0,10025.4,0
9015120,22:55:23,22:55:23,1660,40,,0,0,10426.08,0
9015120,22:55:51,22:55:51,1661,41,,0,0,10699.32,0
9015120,22:56:12,22:56:12,1662,42,,0,0,10916.7,0
9015120,22:56:49,22:56:49,1663,43,,0,0,11419.32,0
9015120,22:57:08,22:57:08,1664,44,,0,0,11677.88,0
9015120,22:57:39,22:57:39,4613,45,,0,0,12043.74,0
9015120,22:57:58,22:57:58,10112,46,,0,0,12271.97,0
9015120,22:58:28,22:58:28,3843,47,,0,0,12637.53,0
9015120,22:58:46,22:58:46,3844,48,,0,0,12830.59,0
9015120,22:59:02,22:59:02,3845,49,,0,0,12988.25,0
9015120,22:59:34,22:59:34,4617,50,,0,0,13337.59,0
9015120,23:00:06,23:00:06,3242,51,,0,0,13780.32,0
9015120,23:00:25,23:00:25,3243,52,,0,0,14000.46,0
9015120,23:01:00,23:01:00,10021,53,,1,0,14398.67,1
9016070,18:51:00,18:51:00,9943,1,,0,1,0,1
9016070,18:54:58,18:54:58,2127,2,,0,0,1864.03,0
9016070,18:56:16,18:56:16,3836,3,,0,0,2526.78,0
9016070,19:04:00,19:04:00,10162,4,,0,0,6762.48,1
9016070,19:06:51,19:06:51,162,5,,0,0,7865.75,0
9016070,19:07:26,19:07:26,163,6,,0,0,8058.66,0
9016070,19:08:22,19:08:22,3831,7,,0,0,8494.09,0
9016070,19:09:10,19:09:10,3392,8,,0,0,8753.33,0
9016070,19:09:38,19:09:38,3393,9,,0,0,8902.41,0
9016070,19:10:02,19:10:02,3394,10,,0,0,9052.77,0
9016070,19:10:35,19:10:35,3395,11,,0,0,9257.23,0
9016070,19:11:14,19:11:14,3396,12,,0,0,9461.12,0
9016070,19:12:06,19:12:06,3397,13,,0,0,9767.17,0
9016070,19:12:34,19:12:34,3398,14,,0,0,9896.54,0
9016070,19:14:58,19:14:58,2281,15,,0,0,10763.65,0
9016070,19:15:28,19:15:28,6561,16,,0,0,10991.24,0
9016070,19:17:00,19:17:00,2239,17,,0,0,11659.54,1
9016070,19:18:10,19:18:10,557,18,,0,0,12335.51,0
9016070,19:18:29,19:18:29,5122,19,,0,0,12542.43,0
9016070,19:19:22,19:19:22,4959,20,,0,0,12917.31,0
9016070,19:19:35,19:19:35,172,21,,0,0,13044.43,0
9016070,19:20:27,19:20:27,173,22,,0,0,13493.32,0
9016070,19:21:06,19:21:06,174,23,,0,0,13884.2,0
9016070,19:22:08,19:22:08,5123,24,,0,0,14247.76,0
9016070,19:22:52,19:22:52,5124,25,,0,0,14602.42,0
9016070,19:23:19,19:23:19,5125,26,,0,0,14798.03,0
9016070,19:23:53,19:23:53,5126,27,,0,0,15030.39,0
9016070,19:24:09,19:24:09,5127,28,,0,0,15134.41,0
9016070,19:24:45,19:24:45,5128,29,,0,0,15366.35,0
9016070,19:25:28,19:25:28,5129,30,,0,0,15592.86,0
9016070,19:26:07,19:26:07,5130,31,,0,0,15794.96,0
9016070,19:26:43,19:26:43,5131,32,,0,0,16055.1,0
9016070,19:27:07,19:27:07,177,33,,0,0,16218.83,0
9016070,19:28:06,19:28:06,178,34,,0,0,16648.76,0
9016070,19:28:31,19:28:31,179,35,,0,0,16858.54,0
9016070,19:29:26,19:29:26,181,36,,0,0,17318.88,0
9016070,19:30:04,19:30:04,9657,37,,0,0,17584.43,0
9016070,19:31:00,19:31:00,9124,38,,1,0,17966.28,1
9016130,18:51:00,18:51:00,9943,1,,0,1,0,1
9016130,18:54:58,18:54:58,2127,2,,0,0,1864.03,0
9016130,18:56:16,18:56:16,3836,3,,0,0,2526.78,0
9016130,19:04:00,19:04:00,10162,4,,0,0,6762.48,1
9016130,19:06:51,19:06:51,162,5,,0,0,7865.75,0
9016130,19:07:26,19:07:26,163,6,,0,0,8058.66,0
9016130,19:08:22,19:08:22,3831,7,,0,0,8494.09,0
9016130,19:09:10,19:09:10,3392,8,,0,0,8753.33,0
9016130,19:09:38,19:09:38,3393,9,,0,0,8902.41,0
9016130,19:10:02,19:10:02,3394,10,,0,0,9052.77,0
9016130,19:10:35,19:10:35,3395,11,,0,0,9257.23,0
9016130,19:11:14,19:11:14,3396,12,,0,0,9461.12,0
9016130,19:12:06,19:12:06,3397,13,,0,0,9767.17,0
9016130,19:12:34,19:12:34,3398,14,,0,0,9896.54,0
9016130,19:14:58,19:14:58,2281,15,,0,0,10763.65,0
9016130,19:15:28,19:15:28,6561,16,,0,0,10991.24,0
9016130,19:17:00,19:17:00,2239,17,,0,0,11659.54,1
9016130,19:18:10,19:18:10,557,18,,0,0,12335.51,0
9016130,19:18:29,19:18:29,5122,19,,0,0,12542.43,0
9016130,19:19:22,19:19:22,4959,20,,0,0,12917.31,0
9016130,19:19:35,19:19:35,172,21,,0,0,13044.43,0
9016130,19:20:27,19:20:27,173,22,,0,0,13493.32,0
9016130,19:21:06,19:21:06,174,23,,0,0,13884.2,0
9016130,19:22:08,19:22:08,5123,24,,0,0,14247.76,0
9016130,19:22:52,19:22:52,5124,25,,0,0,14602.42,0
9016130,19:23:19,19:23:19,5125,26,,0,0,14798.03,0
9016130,19:23:53,19:23:53,5126,27,,0,0,15030.39,0
9016130,19:24:09,19:24:09,5127,28,,0,0,15134.41,0
9016130,19:24:45,19:24:45,5128,29,,0,0,15366.35,0
9016130,19:25:28,19:25:28,5129,30,,0,0,15592.86,0
9016130,19:26:07,19:26:07,5130,31,,0,0,15794.96,0
9016130,19:26:43,19:26:43,5131,32,,0,0,16055.1,0
9016130,19:27:07,19:27:07,177,33,,0,0,16218.83,0
9016130,19:28:06,19:28:06,178,34,,0,0,16648.76,0
9016130,19:28:31,19:28:31,179,35,,0,0,16858.54,0
9016130,19:29:26,19:29:26,181,36,,0,0,17318.88,0
9016130,19:30:04,19:30:04,9657,37,,0,0,17584.43,0
9016130,19:31:00,19:31:00,9124,38,,1,0,17966.28,1
9017120,07:10:00,07:10:00,10149,1,,0,1,0,1
9017120,07:13:00,07:13:00,1394,2,,0,0,3930.28,0
9017120,07:13:10,07:13:10,5177,3,,0,0,4144.68,0
9017120,07:13:35,07:13:35,5178,4,,0,0,4469.98,0
9017120,07:13:42,07:13:42,5179,5,,0,0,4587.86,0
9017120,07:14:00,07:14:00,5180,6,,0,0,4851.96,1
9017120,07:14:12,07:14:12,5181,7,,0,0,5018.61,0
9017120,07:14:28,07:14:28,5182,8,,0,0,5240.77,0
9017120,07:14:52,07:14:52,5183,9,,0,0,5475,0
9017120,07:15:10,07:15:10,5184,10,,0,0,5735.78,0
9017120,07:15:28,07:15:28,5185,11,,0,0,5993.82,0
9017120,07:15:43,07:15:43,5186,12,,0,0,6188.99,0
9017120,07:16:00,07:16:00,5187,13,,1,0,6387.23,1
9018070,18:45:00,18:45:00,10071,1,,0,1,0,1
9018070,18:46:19,18:46:19,10004,2,,0,0,367.98,0
9018070,18:47:44,18:47:44,10104,3,,0,0,826.84,0
9018070,18:48:59,18:48:59,5698,4,,0,0,1143.47,0
9018070,18:50:00,18:50:00,5699,5,,0,0,1400.38,0
9018070,18:52:00,18:52:00,5976,6,,0,0,1800.96,1
9018070,18:53:06,18:53:06,5977,7,,0,0,2156.51,0
9018070,18:53:58,18:53:58,5978,8,,0,0,2541.9,0
9018070,18:54:15,18:54:15,5979,9,,0,0,2673.3,0
9018070,18:54:27,18:54:27,5980,10,,0,0,2749.96,0
9018070,18:54:49,18:54:49,5981,11,,0,0,2926.24,0
9018070,18:55:06,18:55:06,5982,12,,0,0,3071.26,0
9018070,18:55:31,18:55:31,5983,13,,0,0,3289.95,0
9018070,18:55:57,18:55:57,5984,14,,0,0,3520.93,0
9018070,18:56:36,18:56:36,5985,15,,0,0,3773.24,0
9018070,18:57:00,18:57:00,5986,16,,0,0,3906.58,1
9018070,18:57:47,18:57:47,5987,17,,0,0,4170.19,0
9018070,18:58:33,18:58:33,6606,18,,0,0,4480.49,0
9018070,18:58:57,18:58:57,5988,19,,0,0,4629.02,0
9018070,18:59:58,18:59:58,5989,20,,0,0,5048.13,0
9018070,19:00:42,19:00:42,5990,21,,0,0,5343.03,0
9018070,19:01:02,19:01:02,5991,22,,0,0,5472.13,0
9018070,19:02:00,19:02:00,5992,23,,0,0,5876.38,1
9018070,19:03:12,19:03:12,8969,24,,0,0,6187.44,0
9018070,19:04:29,19:04:29,9011,25,,0,0,6427.41,0
9018070,19:05:33,19:05:33,699,26,,0,0,6699.53,0
9018070,19:09:17,19:09:17,7582,27,,0,0,7746.71,0
9018070,19:11:00,19:11:00,9952,28,,1,0,8238.69,1
9018130,18:45:00,18:45:00,10071,1,,0,1,0,1
9018130,18:46:19,18:46:19,10004,2,,0,0,367.98,0
9018130,18:47:44,18:47:44,10104,3,,0,0,826.84,0
9018130,18:48:59,18:48:59,5698,4,,0,0,1143.47,0
9018130,18:50:00,18:50:00,5699,5,,0,0,1400.38,0
9018130,18:52:00,18:52:00,5976,6,,0,0,1800.96,1
9018130,18:53:06,18:53:06,5977,7,,0,0,2156.51,0
9018130,18:53:58,18:53:58,5978,8,,0,0,2541.9,0
9018130,18:54:15,18:54:15,5979,9,,0,0,2673.3,0
9018130,18:54:27,18:54:27,5980,10,,0,0,2749.96,0
9018130,18:54:49,18:54:49,5981,11,,0,0,2926.24,0
9018130,18:55:06,18:55:06,5982,12,,0,0,3071.26,0
9018130,18:55:31,18:55:31,5983,13,,0,0,3289.95,0
9018130,18:55:57,18:55:57,5984,14,,0,0,3520.93,0
9018130,18:56:36,18:56:36,5985,15,,0,0,3773.24,0
9018130,18:57:00,18:57:00,5986,16,,0,0,3906.58,1
9018130,18:57:47,18:57:47,5987,17,,0,0,4170.19,0
9018130,18:58:33,18:58:33,6606,18,,0,0,4480.49,0
9018130,18:58:57,18:58:57,5988,19,,0,0,4629.02,0
9018130,18:59:58,18:59:58,5989,20,,0,0,5048.13,0
9018130,19:00:42,19:00:42,5990,21,,0,0,5343.03,0
9018130,19:01:02,19:01:02,5991,22,,0,0,5472.13,0
9018130,19:02:00,19:02:00,5992,23,,0,0,5876.38,1
9018130,19:03:12,19:03:12,8969,24,,0,0,6187.44,0
9018130,19:04:29,19:04:29,9011,25,,0,0,6427.41,0
9018130,19:05:33,19:05:33,699,26,,0,0,6699.53,0
9018130,19:09:17,19:09:17,7582,27,,0,0,7746.71,0
9018130,19:11:00,19:11:00,9952,28,,1,0,8238.69,1
9019020,15:27:00,15:27:00,431,1,,1,1,0,1
9019020,15:34:00,15:34:00,9578,2,,0,0,7.1,1
9019020,15:36:35,15:36:35,432,3,,0,0,261.52,0
9019020,15:41:52,15:41:52,434,4,,0,0,906.35,0
9019020,15:43:34,15:43:34,435,5,,0,0,1119.34,0
9019020,15:45:00,15:45:00,10734,6,,0,0,1325.97,0
9019020,15:46:00,15:46:00,9833,7,,1,0,1472.83,1
9019030,15:27:00,15:27:00,431,1,,1,1,0,1
9019030,15:34:00,15:34:00,9578,2,,0,0,7.1,1
9019030,15:36:35,15:36:35,432,3,,0,0,261.52,0
9019030,15:41:52,15:41:52,434,4,,0,0,906.35,0
9019030,15:43:34,15:43:34,435,5,,0,0,1119.34,0
9019030,15:45:00,15:45:00,10734,6,,0,0,1325.97,0
9019030,15:46:00,15:46:00,9833,7,,1,0,1472.83,1
9019040,15:27:00,15:27:00,431,1,,1,1,0,1
9019040,15:34:00,15:34:00,9578,2,,0,0,7.1,1
9019040,15:36:35,15:36:35,432,3,,0,0,261.52,0
9019040,15:41:52,15:41:52,434,4,,0,0,906.35,0
9019040,15:43:34,15:43:34,435,5,,0,0,1119.34,0
9019040,15:45:00,15:45:00,10734,6,,0,0,1325.97,0
9019040,15:46:00,15:46:00,9833,7,,1,0,1472.83,1
9019050,15:27:00,15:27:00,431,1,,1,1,0,1
9019050,15:34:00,15:34:00,9578,2,,0,0,7.1,1
9019050,15:36:35,15:36:35,432,3,,0,0,261.52,0
9019050,15:41:52,15:41:52,434,4,,0,0,906.35,0
9019050,15:43:34,15:43:34,435,5,,0,0,1119.34,0
9019050,15:45:00,15:45:00,10734,6,,0,0,1325.97,0
9019050,15:46:00,15:46:00,9833,7,,1,0,1472.83,1
9019060,15:27:00,15:27:00,431,1,,1,1,0,1
9019060,15:34:00,15:34:00,9578,2,,0,0,7.1,1
9019060,15:36:35,15:36:35,432,3,,0,0,261.52,0
9019060,15:41:52,15:41:52,434,4,,0,0,906.35,0
9019060,15:43:34,15:43:34,435,5,,0,0,1119.34,0
9019060,15:45:00,15:45:00,10734,6,,0,0,1325.97,0
9019060,15:46:00,15:46:00,9833,7,,1,0,1472.83,1
9019100,15:27:00,15:27:00,431,1,,1,1,0,1
9019100,15:34:00,15:34:00,9578,2,,0,0,7.1,1
9019100,15:36:35,15:36:35,432,3,,0,0,261.52,0
9019100,15:41:52,15:41:52,434,4,,0,0,906.35,0
9019100,15:43:34,15:43:34,435,5,,0,0,1119.34,0
9019100,15:45:00,15:45:00,10734,6,,0,0,1325.97,0
9019100,15:46:00,15:46:00,9833,7,,1,0,1472.83,1
9019110,15:27:00,15:27:00,431,1,,1,1,0,1
9019110,15:34:00,15:34:00,9578,2,,0,0,7.1,1
9019110,15:36:35,15:36:35,432,3,,0,0,261.52,0
9019110,15:41:52,15:41:52,434,4,,0,0,906.35,0
9019110,15:43:34,15:43:34,435,5,,0,0,1119.34,0
9019110,15:45:00,15:45:00,10734,6,,0,0,1325.97,0
9019110,15:46:00,15:46:00,9833,7,,1,0,1472.83,1
9019140,15:27:00,15:27:00,431,1,,1,1,0,1
9019140,15:34:00,15:34:00,9578,2,,0,0,7.1,1
9019140,15:36:35,15:36:35,432,3,,0,0,261.52,0
9019140,15:41:52,15:41:52,434,4,,0,0,906.35,0
9019140,15:43:34,15:43:34,435,5,,0,0,1119.34,0
9019140,15:45:00,15:45:00,10734,6,,0,0,1325.97,0
9019140,15:46:00,15:46:00,9833,7,,1,0,1472.83,1
9019150,15:27:00,15:27:00,431,1,,1,1,0,1
9019150,15:34:00,15:34:00,9578,2,,0,0,7.1,1
9019150,15:36:35,15:36:35,432,3,,0,0,261.52,0
9019150,15:41:52,15:41:52,434,4,,0,0,906.35,0
9019150,15:43:34,15:43:34,435,5,,0,0,1119.34,0
9019150,15:45:00,15:45:00,10734,6,,0,0,1325.97,0
9019150,15:46:00,15:46:00,9833,7,,1,0,1472.83,1
9020020,12:00:00,12:00:00,422,1,,0,1,0,1
9020020,12:00:34,12:00:34,423,2,,0,0,197.54,0
9020020,12:01:08,12:01:08,424,3,,0,0,355.77,0
9020020,12:02:01,12:02:01,425,4,,0,0,616.27,0
9020020,12:03:17,12:03:17,426,5,,0,0,934.52,0
9020020,12:04:06,12:04:06,427,6,,0,0,1162.78,0
9020020,12:05:00,12:05:00,428,7,,0,0,1446.99,1
9020020,12:08:34,12:08:34,430,8,,0,0,2184.25,0
9020020,12:09:21,12:09:21,9578,9,,0,0,2403.61,0
9020020,12:10:46,12:10:46,432,10,,0,0,2658.03,0
9020020,12:12:52,12:12:52,433,11,,0,0,3102.68,0
9020020,12:13:42,12:13:42,434,12,,0,0,3302.89,0
9020020,12:14:37,12:14:37,435,13,,0,0,3515.88,0
9020020,12:15:24,12:15:24,10734,14,,0,0,3722.62,0
9020020,12:16:00,12:16:00,9833,15,,0,0,3867.7,1
9020020,12:20:09,12:20:09,2658,16,,0,0,4520.36,0
9020020,12:21:28,12:21:28,2659,17,,0,0,4740.52,0
9020020,12:23:00,12:23:00,9868,18,,0,0,5023.04,1
9020020,12:24:13,12:24:13,441,19,,0,0,5251.44,0
9020020,12:25:03,12:25:03,442,20,,0,0,5420.11,0
9020020,12:25:57,12:25:57,443,21,,0,0,5600.09,0
9020020,12:27:33,12:27:33,444,22,,0,0,5835.82,0
9020020,12:28:27,12:28:27,445,23,,0,0,5993.42,0
9020020,12:30:00,12:30:00,446,24,,0,0,6283.35,1
9020020,12:30:45,12:30:45,447,25,,0,0,6443.62,0
9020020,12:32:02,12:32:02,7267,26,,0,0,6697.06,0
9020020,12:33:00,12:33:00,7268,27,,0,0,6916.3,0
9020020,12:33:34,12:33:34,7269,28,,0,0,7042.21,0
9020020,12:34:32,12:34:32,7271,29,,0,0,7295.93,0
9020020,12:35:15,12:35:15,453,30,,0,0,7471.35,0
9020020,12:37:00,12:37:00,455,31,,0,0,7797.96,1
9020020,12:39:04,12:39:04,9896,32,,0,0,8250.61,0
9020020,12:39:47,12:39:47,458,33,,0,0,8420.97,0
9020020,12:40:33,12:40:33,459,34,,0,0,8587.98,0
9020020,12:41:16,12:41:16,460,35,,0,0,8766.78,0
9020020,12:42:20,12:42:20,461,36,,0,0,8989.91,0
9020020,12:43:17,12:43:17,462,37,,0,0,9215.97,0
9020020,12:44:18,12:44:18,463,38,,0,0,9462.21,0
9020020,12:47:00,12:47:00,464,39,,0,0,10169.87,1
9020020,12:48:00,12:48:00,465,40,,0,0,10520.83,1
9020020,12:48:45,12:48:45,466,41,,0,0,10701.12,0
9020020,12:49:30,12:49:30,467,42,,0,0,10893.64,0
9020020,12:50:03,12:50:03,7665,43,,0,0,11007.88,0
9020020,12:51:22,12:51:22,469,44,,0,0,11343.24,0
9020020,12:52:21,12:52:21,9614,45,,0,0,11588.34,0
9020020,12:53:43,12:53:43,471,46,,0,0,11923.68,0
9020020,12:55:30,12:55:30,472,47,,0,0,12367.08,0
9020020,12:56:37,12:56:37,473,48,,0,0,12650.76,0
9020020,12:57:11,12:57:11,474,49,,0,0,12838.39,0
9020020,12:57:33,12:57:33,475,50,,0,0,12961.32,0
9020020,13:00:00,13:00:00,476,51,,0,0,13771.57,1
9020020,13:01:16,13:01:16,477,52,,0,0,13993.13,0
9020020,13:02:45,13:02:45,478,53,,0,0,14254.23,0
9020020,13:04:56,13:04:56,479,54,,0,0,14594.82,0
9020020,13:06:12,13:06:12,480,55,,0,0,14820.34,0
9020020,13:07:06,13:07:06,481,56,,0,0,14963.84,0
9020020,13:07:42,13:07:42,482,57,,0,0,15073.68,0
9020020,13:08:35,13:08:35,483,58,,0,0,15214.03,0
9020020,13:09:43,13:09:43,484,59,,0,0,15428.71,0
9020020,13:12:11,13:12:11,9499,60,,0,0,15837.57,0
9020020,13:16:00,13:16:00,486,61,,1,0,16575.76,1
9020030,12:00:00,12:00:00,422,1,,0,1,0,1
9020030,12:00:34,12:00:34,423,2,,0,0,197.54,0
9020030,12:01:08,12:01:08,424,3,,0,0,355.77,0
9020030,12:02:01,12:02:01,425,4,,0,0,616.27,0
9020030,12:03:17,12:03:17,426,5,,0,0,934.52,0
9020030,12:04:06,12:04:06,427,6,,0,0,1162.78,0
9020030,12:05:00,12:05:00,428,7,,0,0,1446.99,1
9020030,12:08:34,12:08:34,430,8,,0,0,2184.25,0
9020030,12:09:21,12:09:21,9578,9,,0,0,2403.61,0
9020030,12:10:46,12:10:46,432,10,,0,0,2658.03,0
9020030,12:12:52,12:12:52,433,11,,0,0,3102.68,0
9020030,12:13:42,12:13:42,434,12,,0,0,3302.89,0
9020030,12:14:37,12:14:37,435,13,,0,0,3515.88,0
9020030,12:15:24,12:15:24,10734,14,,0,0,3722.62,0
9020030,12:16:00,12:16:00,9833,15,,0,0,3867.7,1
9020030,12:20:09,12:20:09,2658,16,,0,0,4520.36,0
9020030,12:21:28,12:21:28,2659,17,,0,0,4740.52,0
9020030,12:23:00,12:23:00,9868,18,,0,0,5023.04,1
9020030,12:24:13,12:24:13,441,19,,0,0,5251.44,0
9020030,12:25:03,12:25:03,442,20,,0,0,5420.11,0
9020030,12:25:57,12:25:57,443,21,,0,0,5600.09,0
9020030,12:27:33,12:27:33,444,22,,0,0,5835.82,0
9020030,12:28:27,12:28:27,445,23,,0,0,5993.42,0
9020030,12:30:00,12:30:00,446,24,,0,0,6283.35,1
9020030,12:30:45,12:30:45,447,25,,0,0,6443.62,0
9020030,12:32:02,12:32:02,7267,26,,0,0,6697.06,0
9020030,12:33:00,12:33:00,7268,27,,0,0,6916.3,0
9020030,12:33:34,12:33:34,7269,28,,0,0,7042.21,0
9020030,12:34:32,12:34:32,7271,29,,0,0,7295.93,0
9020030,12:35:15,12:35:15,453,30,,0,0,7471.35,0
9020030,12:37:00,12:37:00,455,31,,0,0,7797.96,1
9020030,12:39:04,12:39:04,9896,32,,0,0,8250.61,0
9020030,12:39:47,12:39:47,458,33,,0,0,8420.97,0
9020030,12:40:33,12:40:33,459,34,,0,0,8587.98,0
9020030,12:41:16,12:41:16,460,35,,0,0,8766.78,0
9020030,12:42:20,12:42:20,461,36,,0,0,8989.91,0
9020030,12:43:17,12:43:17,462,37,,0,0,9215.97,0
9020030,12:44:18,12:44:18,463,38,,0,0,9462.21,0
9020030,12:47:00,12:47:00,464,39,,0,0,10169.87,1
9020030,12:48:00,12:48:00,465,40,,0,0,10520.83,1
9020030,12:48:45,12:48:45,466,41,,0,0,10701.12,0
9020030,12:49:30,12:49:30,467,42,,0,0,10893.64,0
9020030,12:50:03,12:50:03,7665,43,,0,0,11007.88,0
9020030,12:51:22,12:51:22,469,44,,0,0,11343.24,0
9020030,12:52:21,12:52:21,9614,45,,0,0,11588.34,0
9020030,12:53:43,12:53:43,471,46,,0,0,11923.68,0
9020030,12:55:30,12:55:30,472,47,,0,0,12367.08,0
9020030,12:56:37,12:56:37,473,48,,0,0,12650.76,0
9020030,12:57:11,12:57:11,474,49,,0,0,12838.39,0
9020030,12:57:33,12:57:33,475,50,,0,0,12961.32,0
9020030,13:00:00,13:00:00,476,51,,0,0,13771.57,1
9020030,13:01:16,13:01:16,477,52,,0,0,13993.13,0
9020030,13:02:45,13:02:45,478,53,,0,0,14254.23,0
9020030,13:04:56,13:04:56,479,54,,0,0,14594.82,0
9020030,13:06:12,13:06:12,480,55,,0,0,14820.34,0
9020030,13:07:06,13:07:06,481,56,,0,0,14963.84,0
9020030,13:07:42,13:07:42,482,57,,0,0,15073.68,0
9020030,13:08:35,13:08:35,483,58,,0,0,15214.03,0
9020030,13:09:43,13:09:43,484,59,,0,0,15428.71,0
9020030,13:12:11,13:12:11,9499,60,,0,0,15837.57,0
9020030,13:16:00,13:16:00,486,61,,1,0,16575.76,1
9020040,12:00:00,12:00:00,422,1,,0,1,0,1
9020040,12:00:34,12:00:34,423,2,,0,0,197.54,0
9020040,12:01:08,12:01:08,424,3,,0,0,355.77,0
9020040,12:02:01,12:02:01,425,4,,0,0,616.27,0
9020040,12:03:17,12:03:17,426,5,,0,0,934.52,0
9020040,12:04:06,12:04:06,427,6,,0,0,1162.78,0
9020040,12:05:00,12:05:00,428,7,,0,0,1446.99,1
9020040,12:08:34,12:08:34,430,8,,0,0,2184.25,0
9020040,12:09:21,12:09:21,9578,9,,0,0,2403.61,0
9020040,12:10:46,12:10:46,432,10,,0,0,2658.03,0
9020040,12:12:52,12:12:52,433,11,,0,0,3102.68,0
9020040,12:13:42,12:13:42,434,12,,0,0,3302.89,0
9020040,12:14:37,12:14:37,435,13,,0,0,3515.88,0
9020040,12:15:24,12:15:24,10734,14,,0,0,3722.62,0
9020040,12:16:00,12:16:00,9833,15,,0,0,3867.7,1
9020040,12:20:09,12:20:09,2658,16,,0,0,4520.36,0
9020040,12:21:28,12:21:28,2659,17,,0,0,4740.52,0
9020040,12:23:00,12:23:00,9868,18,,0,0,5023.04,1
9020040,12:24:13,12:24:13,441,19,,0,0,5251.44,0
9020040,12:25:03,12:25:03,442,20,,0,0,5420.11,0
9020040,12:25:57,12:25:57,443,21,,0,0,5600.09,0
9020040,12:27:33,12:27:33,444,22,,0,0,5835.82,0
9020040,12:28:27,12:28:27,445,23,,0,0,5993.42,0
9020040,12:30:00,12:30:00,446,24,,0,0,6283.35,1
9020040,12:30:45,12:30:45,447,25,,0,0,6443.62,0
9020040,12:32:02,12:32:02,7267,26,,0,0,6697.06,0
9020040,12:33:00,12:33:00,7268,27,,0,0,6916.3,0
9020040,12:33:34,12:33:34,7269,28,,0,0,7042.21,0
9020040,12:34:32,12:34:32,7271,29,,0,0,7295.93,0
9020040,12:35:15,12:35:15,453,30,,0,0,7471.35,0
9020040,12:37:00,12:37:00,455,31,,0,0,7797.96,1
9020040,12:39:04,12:39:04,9896,32,,0,0,8250.61,0
9020040,12:39:47,12:39:47,458,33,,0,0,8420.97,0
9020040,12:40:33,12:40:33,459,34,,0,0,8587.98,0
9020040,12:41:16,12:41:16,460,35,,0,0,8766.78,0
9020040,12:42:20,12:42:20,461,36,,0,0,8989.91,0
9020040,12:43:17,12:43:17,462,37,,0,0,9215.97,0
9020040,12:44:18,12:44:18,463,38,,0,0,9462.21,0
9020040,12:47:00,12:47:00,464,39,,0,0,10169.87,1
9020040,12:48:00,12:48:00,465,40,,0,0,10520.83,1
9020040,12:48:45,12:48:45,466,41,,0,0,10701.12,0
9020040,12:49:30,12:49:30,467,42,,0,0,10893.64,0
9020040,12:50:03,12:50:03,7665,43,,0,0,11007.88,0
9020040,12:51:22,12:51:22,469,44,,0,0,11343.24,0
9020040,12:52:21,12:52:21,9614,45,,0,0,11588.34,0
9020040,12:53:43,12:53:43,471,46,,0,0,11923.68,0
9020040,12:55:30,12:55:30,472,47,,0,0,12367.08,0
9020040,12:56:37,12:56:37,473,48,,0,0,12650.76,0
9020040,12:57:11,12:57:11,474,49,,0,0,12838.39,0
9020040,12:57:33,12:57:33,475,50,,0,0,12961.32,0
9020040,13:00:00,13:00:00,476,51,,0,0,13771.57,1
9020040,13:01:16,13:01:16,477,52,,0,0,13993.13,0
9020040,13:02:45,13:02:45,478,53,,0,0,14254.23,0
9020040,13:04:56,13:04:56,479,54,,0,0,14594.82,0
9020040,13:06:12,13:06:12,480,55,,0,0,14820.34,0
9020040,13:07:06,13:07:06,481,56,,0,0,14963.84,0
9020040,13:07:42,13:07:42,482,57,,0,0,15073.68,0
9020040,13:08:35,13:08:35,483,58,,0,0,15214.03,0
9020040,13:09:43,13:09:43,484,59,,0,0,15428.71,0
9020040,13:12:11,13:12:11,9499,60,,0,0,15837.57,0
9020040,13:16:00,13:16:00,486,61,,1,0,16575.76,1
9020050,12:00:00,12:00:00,422,1,,0,1,0,1
9020050,12:00:34,12:00:34,423,2,,0,0,197.54,0
9020050,12:01:08,12:01:08,424,3,,0,0,355.77,0
9020050,12:02:01,12:02:01,425,4,,0,0,616.27,0
9020050,12:03:17,12:03:17,426,5,,0,0,934.52,0
9020050,12:04:06,12:04:06,427,6,,0,0,1162.78,0
9020050,12:05:00,12:05:00,428,7,,0,0,1446.99,1
9020050,12:08:34,12:08:34,430,8,,0,0,2184.25,0
9020050,12:09:21,12:09:21,9578,9,,0,0,2403.61,0
9020050,12:10:46,12:10:46,432,10,,0,0,2658.03,0
9020050,12:12:52,12:12:52,433,11,,0,0,3102.68,0
9020050,12:13:42,12:13:42,434,12,,0,0,3302.89,0
9020050,12:14:37,12:14:37,435,13,,0,0,3515.88,0
9020050,12:15:24,12:15:24,10734,14,,0,0,3722.62,0
9020050,12:16:00,12:16:00,9833,15,,0,0,3867.7,1
9020050,12:20:09,12:20:09,2658,16,,0,0,4520.36,0
9020050,12:21:28,12:21:28,2659,17,,0,0,4740.52,0
9020050,12:23:00,12:23:00,9868,18,,0,0,5023.04,1
9020050,12:24:13,12:24:13,441,19,,0,0,5251.44,0
9020050,12:25:03,12:25:03,442,20,,0,0,5420.11,0
9020050,12:25:57,12:25:57,443,21,,0,0,5600.09,0
9020050,12:27:33,12:27:33,444,22,,0,0,5835.82,0
9020050,12:28:27,12:28:27,445,23,,0,0,5993.42,0
9020050,12:30:00,12:30:00,446,24,,0,0,6283.35,1
9020050,12:30:45,12:30:45,447,25,,0,0,6443.62,0
9020050,12:32:02,12:32:02,7267,26,,0,0,6697.06,0
9020050,12:33:00,12:33:00,7268,27,,0,0,6916.3,0
9020050,12:33:34,12:33:34,7269,28,,0,0,7042.21,0
9020050,12:34:32,12:34:32,7271,29,,0,0,7295.93,0
9020050,12:35:15,12:35:15,453,30,,0,0,7471.35,0
9020050,12:37:00,12:37:00,455,31,,0,0,7797.96,1
9020050,12:39:04,12:39:04,9896,32,,0,0,8250.61,0
9020050,12:39:47,12:39:47,458,33,,0,0,8420.97,0
9020050,12:40:33,12:40:33,459,34,,0,0,8587.98,0
9020050,12:41:16,12:41:16,460,35,,0,0,8766.78,0
9020050,12:42:20,12:42:20,461,36,,0,0,8989.91,0
9020050,12:43:17,12:43:17,462,37,,0,0,9215.97,0
9020050,12:44:18,12:44:18,463,38,,0,0,9462.21,0
9020050,12:47:00,12:47:00,464,39,,0,0,10169.87,1
9020050,12:48:00,12:48:00,465,40,,0,0,10520.83,1
9020050,12:48:45,12:48:45,466,41,,0,0,10701.12,0
9020050,12:49:30,12:49:30,467,42,,0,0,10893.64,0
9020050,12:50:03,12:50:03,7665,43,,0,0,11007.88,0
9020050,12:51:22,12:51:22,469,44,,0,0,11343.24,0
9020050,12:52:21,12:52:21,9614,45,,0,0,11588.34,0
9020050,12:53:43,12:53:43,471,46,,0,0,11923.68,0
9020050,12:55:30,12:55:30,472,47,,0,0,12367.08,0
9020050,12:56:37,12:56:37,473,48,,0,0,12650.76,0
9020050,12:57:11,12:57:11,474,49,,0,0,12838.39,0
9020050,12:57:33,12:57:33,475,50,,0,0,12961.32,0
9020050,13:00:00,13:00:00,476,51,,0,0,13771.57,1
9020050,13:01:16,13:01:16,477,52,,0,0,13993.13,0
9020050,13:02:45,13:02:45,478,53,,0,0,14254.23,0
9020050,13:04:56,13:04:56,479,54,,0,0,14594.82,0
9020050,13:06:12,13:06:12,480,55,,0,0,14820.34,0
9020050,13:07:06,13:07:06,481,56,,0,0,14963.84,0
9020050,13:07:42,13:07:42,482,57,,0,0,15073.68,0
9020050,13:08:35,13:08:35,483,58,,0,0,15214.03,0
9020050,13:09:43,13:09:43,484,59,,0,0,15428.71,0
9020050,13:12:11,13:12:11,9499,60,,0,0,15837.57,0
9020050,13:16:00,13:16:00,486,61,,1,0,16575.76,1
9020060,12:00:00,12:00:00,422,1,,0,1,0,1
9020060,12:00:34,12:00:34,423,2,,0,0,197.54,0
9020060,12:01:08,12:01:08,424,3,,0,0,355.77,0
9020060,12:02:01,12:02:01,425,4,,0,0,616.27,0
9020060,12:03:17,12:03:17,426,5,,0,0,934.52,0
9020060,12:04:06,12:04:06,427,6,,0,0,1162.78,0
9020060,12:05:00,12:05:00,428,7,,0,0,1446.99,1
9020060,12:08:34,12:08:34,430,8,,0,0,2184.25,0
9020060,12:09:21,12:09:21,9578,9,,0,0,2403.61,0
9020060,12:10:46,12:10:46,432,10,,0,0,2658.03,0
9020060,12:12:52,12:12:52,433,11,,0,0,3102.68,0
9020060,12:13:42,12:13:42,434,12,,0,0,3302.89,0
9020060,12:14:37,12:14:37,435,13,,0,0,3515.88,0
9020060,12:15:24,12:15:24,10734,14,,0,0,3722.62,0
9020060,12:16:00,12:16:00,9833,15,,0,0,3867.7,1
9020060,12:20:09,12:20:09,2658,16,,0,0,4520.36,0
9020060,12:21:28,12:21:28,2659,17,,0,0,4740.52,0
9020060,12:23:00,12:23:00,9868,18,,0,0,5023.04,1
9020060,12:24:13,12:24:13,441,19,,0,0,5251.44,0
9020060,12:25:03,12:25:03,442,20,,0,0,5420.11,0
9020060,12:25:57,12:25:57,443,21,,0,0,5600.09,0
9020060,12:27:33,12:27:33,444,22,,0,0,5835.82,0
9020060,12:28:27,12:28:27,445,23,,0,0,5993.42,0
9020060,12:30:00,12:30:00,446,24,,0,0,6283.35,1
9020060,12:30:45,12:30:45,447,25,,0,0,6443.62,0
9020060,12:32:02,12:32:02,7267,26,,0,0,6697.06,0
9020060,12:33:00,12:33:00,7268,27,,0,0,6916.3,0
9020060,12:33:34,12:33:34,7269,28,,0,0,7042.21,0
9020060,12:34:32,12:34:32,7271,29,,0,0,7295.93,0
9020060,12:35:15,12:35:15,453,30,,0,0,7471.35,0
9020060,12:37:00,12:37:00,455,31,,0,0,7797.96,1
9020060,12:39:04,12:39:04,9896,32,,0,0,8250.61,0
9020060,12:39:47,12:39:47,458,33,,0,0,8420.97,0
9020060,12:40:33,12:40:33,459,34,,0,0,8587.98,0
9020060,12:41:16,12:41:16,460,35,,0,0,8766.78,0
9020060,12:42:20,12:42:20,461,36,,0,0,8989.91,0
9020060,12:43:17,12:43:17,462,37,,0,0,9215.97,0
9020060,12:44:18,12:44:18,463,38,,0,0,9462.21,0
9020060,12:47:00,12:47:00,464,39,,0,0,10169.87,1
9020060,12:48:00,12:48:00,465,40,,0,0,10520.83,1
9020060,12:48:45,12:48:45,466,41,,0,0,10701.12,0
9020060,12:49:30,12:49:30,467,42,,0,0,10893.64,0
9020060,12:50:03,12:50:03,7665,43,,0,0,11007.88,0
9020060,12:51:22,12:51:22,469,44,,0,0,11343.24,0
9020060,12:52:21,12:52:21,9614,45,,0,0,11588.34,0
9020060,12:53:43,12:53:43,471,46,,0,0,11923.68,0
9020060,12:55:30,12:55:30,472,47,,0,0,12367.08,0
9020060,12:56:37,12:56:37,473,48,,0,0,12650.76,0
9020060,12:57:11,12:57:11,474,49,,0,0,12838.39,0
9020060,12:57:33,12:57:33,475,50,,0,0,12961.32,0
9020060,13:00:00,13:00:00,476,51,,0,0,13771.57,1
9020060,13:01:16,13:01:16,477,52,,0,0,13993.13,0
9020060,13:02:45,13:02:45,478,53,,0,0,14254.23,0
9020060,13:04:56,13:04:56,479,54,,0,0,14594.82,0
9020060,13:06:12,13:06:12,480,55,,0,0,14820.34,0
9020060,13:07:06,13:07:06,481,56,,0,0,14963.84,0
9020060,13:07:42,13:07:42,482,57,,0,0,15073.68,0
9020060,13:08:35,13:08:35,483,58,,0,0,15214.03,0
9020060,13:09:43,13:09:43,484,59,,0,0,15428.71,0
9020060,13:12:11,13:12:11,9499,60,,0,0,15837.57,0
9020060,13:16:00,13:16:00,486,61,,1,0,16575.76,1
9020100,12:00:00,12:00:00,422,1,,0,1,0,1
9020100,12:00:34,12:00:34,423,2,,0,0,197.54,0
9020100,12:01:08,12:01:08,424,3,,0,0,355.77,0
9020100,12:02:01,12:02:01,425,4,,0,0,616.27,0
9020100,12:03:17,12:03:17,426,5,,0,0,934.52,0
9020100,12:04:06,12:04:06,427,6,,0,0,1162.78,0
9020100,12:05:00,12:05:00,428,7,,0,0,1446.99,1
9020100,12:08:34,12:08:34,430,8,,0,0,2184.25,0
9020100,12:09:21,12:09:21,9578,9,,0,0,2403.61,0
9020100,12:10:46,12:10:46,432,10,,0,0,2658.03,0
9020100,12:12:52,12:12:52,433,11,,0,0,3102.68,0
9020100,12:13:42,12:13:42,434,12,,0,0,3302.89,0
9020100,12:14:37,12:14:37,435,13,,0,0,3515.88,0
9020100,12:15:24,12:15:24,10734,14,,0,0,3722.62,0
9020100,12:16:00,12:16:00,9833,15,,0,0,3867.7,1
9020100,12:20:09,12:20:09,2658,16,,0,0,4520.36,0
9020100,12:21:28,12:21:28,2659,17,,0,0,4740.52,0
9020100,12:23:00,12:23:00,9868,18,,0,0,5023.04,1
9020100,12:24:13,12:24:13,441,19,,0,0,5251.44,0
9020100,12:25:03,12:25:03,442,20,,0,0,5420.11,0
9020100,12:25:57,12:25:57,443,21,,0,0,5600.09,0
9020100,12:27:33,12:27:33,444,22,,0,0,5835.82,0
9020100,12:28:27,12:28:27,445,23,,0,0,5993.42,0
9020100,12:30:00,12:30:00,446,24,,0,0,6283.35,1
9020100,12:30:45,12:30:45,447,25,,0,0,6443.62,0
9020100,12:32:02,12:32:02,7267,26,,0,0,6697.06,0
9020100,12:33:00,12:33:00,7268,27,,0,0,6916.3,0
9020100,12:33:34,12:33:34,7269,28,,0,0,7042.21,0
9020100,12:34:32,12:34:32,7271,29,,0,0,7295.93,0
9020100,12:35:15,12:35:15,453,30,,0,0,7471.35,0
9020100,12:37:00,12:37:00,455,31,,0,0,7797.96,1
9020100,12:39:04,12:39:04,9896,32,,0,0,8250.61,0
9020100,12:39:47,12:39:47,458,33,,0,0,8420.97,0
9020100,12:40:33,12:40:33,459,34,,0,0,8587.98,0
9020100,12:41:16,12:41:16,460,35,,0,0,8766.78,0
9020100,12:42:20,12:42:20,461,36,,0,0,8989.91,0
9020100,12:43:17,12:43:17,462,37,,0,0,9215.97,0
9020100,12:44:18,12:44:18,463,38,,0,0,9462.21,0
9020100,12:47:00,12:47:00,464,39,,0,0,10169.87,1
9020100,12:48:00,12:48:00,465,40,,0,0,10520.83,1
9020100,12:48:45,12:48:45,466,41,,0,0,10701.12,0
9020100,12:49:30,12:49:30,467,42,,0,0,10893.64,0
9020100,12:50:03,12:50:03,7665,43,,0,0,11007.88,0
9020100,12:51:22,12:51:22,469,44,,0,0,11343.24,0
9020100,12:52:21,12:52:21,9614,45,,0,0,11588.34,0
9020100,12:53:43,12:53:43,471,46,,0,0,11923.68,0
9020100,12:55:30,12:55:30,472,47,,0,0,12367.08,0
9020100,12:56:37,12:56:37,473,48,,0,0,12650.76,0
9020100,12:57:11,12:57:11,474,49,,0,0,12838.39,0
9020100,12:57:33,12:57:33,475,50,,0,0,12961.32,0
9020100,13:00:00,13:00:00,476,51,,0,0,13771.57,1
9020100,13:01:16,13:01:16,477,52,,0,0,13993.13,0
9020100,13:02:45,13:02:45,478,53,,0,0,14254.23,0
9020100,13:04:56,13:04:56,479,54,,0,0,14594.82,0
9020100,13:06:12,13:06:12,480,55,,0,0,14820.34,0
9020100,13:07:06,13:07:06,481,56,,0,0,14963.84,0
9020100,13:07:42,13:07:42,482,57,,0,0,15073.68,0
9020100,13:08:35,13:08:35,483,58,,0,0,15214.03,0
9020100,13:09:43,13:09:43,484,59,,0,0,15428.71,0
9020100,13:12:11,13:12:11,9499,60,,0,0,15837.57,0
9020100,13:16:00,13:16:00,486,61,,1,0,16575.76,1
9020110,12:00:00,12:00:00,422,1,,0,1,0,1
9020110,12:00:34,12:00:34,423,2,,0,0,197.54,0
9020110,12:01:08,12:01:08,424,3,,0,0,355.77,0
9020110,12:02:01,12:02:01,425,4,,0,0,616.27,0
9020110,12:03:17,12:03:17,426,5,,0,0,934.52,0
9020110,12:04:06,12:04:06,427,6,,0,0,1162.78,0
9020110,12:05:00,12:05:00,428,7,,0,0,1446.99,1
9020110,12:08:34,12:08:34,430,8,,0,0,2184.25,0
9020110,12:09:21,12:09:21,9578,9,,0,0,2403.61,0
9020110,12:10:46,12:10:46,432,10,,0,0,2658.03,0
9020110,12:12:52,12:12:52,433,11,,0,0,3102.68,0
9020110,12:13:42,12:13:42,434,12,,0,0,3302.89,0
9020110,12:14:37,12:14:37,435,13,,0,0,3515.88,0
9020110,12:15:24,12:15:24,10734,14,,0,0,3722.62,0
9020110,12:16:00,12:16:00,9833,15,,0,0,3867.7,1
9020110,12:20:09,12:20:09,2658,16,,0,0,4520.36,0
9020110,12:21:28,12:21:28,2659,17,,0,0,4740.52,0
9020110,12:23:00,12:23:00,9868,18,,0,0,5023.04,1
9020110,12:24:13,12:24:13,441,19,,0,0,5251.44,0
9020110,12:25:03,12:25:03,442,20,,0,0,5420.11,0
9020110,12:25:57,12:25:57,443,21,,0,0,5600.09,0
9020110,12:27:33,12:27:33,444,22,,0,0,5835.82,0
9020110,12:28:27,12:28:27,445,23,,0,0,5993.42,0
9020110,12:30:00,12:30:00,446,24,,0,0,6283.35,1
9020110,12:30:45,12:30:45,447,25,,0,0,6443.62,0
9020110,12:32:02,12:32:02,7267,26,,0,0,6697.06,0
9020110,12:33:00,12:33:00,7268,27,,0,0,6916.3,0
9020110,12:33:34,12:33:34,7269,28,,0,0,7042.21,0
9020110,12:34:32,12:34:32,7271,29,,0,0,7295.93,0
9020110,12:35:15,12:35:15,453,30,,0,0,7471.35,0
9020110,12:37:00,12:37:00,455,31,,0,0,7797.96,1
9020110,12:39:04,12:39:04,9896,32,,0,0,8250.61,0
9020110,12:39:47,12:39:47,458,33,,0,0,8420.97,0
9020110,12:40:33,12:40:33,459,34,,0,0,8587.98,0
9020110,12:41:16,12:41:16,460,35,,0,0,8766.78,0
9020110,12:42:20,12:42:20,461,36,,0,0,8989.91,0
9020110,12:43:17,12:43:17,462,37,,0,0,9215.97,0
9020110,12:44:18,12:44:18,463,38,,0,0,9462.21,0
9020110,12:47:00,12:47:00,464,39,,0,0,10169.87,1
9020110,12:48:00,12:48:00,465,40,,0,0,10520.83,1
9020110,12:48:45,12:48:45,466,41,,0,0,10701.12,0
9020110,12:49:30,12:49:30,467,42,,0,0,10893.64,0
9020110,12:50:03,12:50:03,7665,43,,0,0,11007.88,0
9020110,12:51:22,12:51:22,469,44,,0,0,11343.24,0
9020110,12:52:21,12:52:21,9614,45,,0,0,11588.34,0
9020110,12:53:43,12:53:43,471,46,,0,0,11923.68,0
9020110,12:55:30,12:55:30,472,47,,0,0,12367.08,0
9020110,12:56:37,12:56:37,473,48,,0,0,12650.76,0
9020110,12:57:11,12:57:11,474,49,,0,0,12838.39,0
9020110,12:57:33,12:57:33,475,50,,0,0,12961.32,0
9020110,13:00:00,13:00:00,476,51,,0,0,13771.57,1
9020110,13:01:16,13:01:16,477,52,,0,0,13993.13,0
9020110,13:02:45,13:02:45,478,53,,0,0,14254.23,0
9020110,13:04:56,13:04:56,479,54,,0,0,14594.82,0
9020110,13:06:12,13:06:12,480,55,,0,0,14820.34,0
9020110,13:07:06,13:07:06,481,56,,0,0,14963.84,0
9020110,13:07:42,13:07:42,482,57,,0,0,15073.68,0
9020110,13:08:35,13:08:35,483,58,,0,0,15214.03,0
9020110,13:09:43,13:09:43,484,59,,0,0,15428.71,0
9020110,13:12:11,13:12:11,9499,60,,0,0,15837.57,0
9020110,13:16:00,13:16:00,486,61,,1,0,16575.76,1
9020140,12:00:00,12:00:00,422,1,,0,1,0,1
9020140,12:00:34,12:00:34,423,2,,0,0,197.54,0
9020140,12:01:08,12:01:08,424,3,,0,0,355.77,0
9020140,12:02:01,12:02:01,425,4,,0,0,616.27,0
9020140,12:03:17,12:03:17,426,5,,0,0,934.52,0
9020140,12:04:06,12:04:06,427,6,,0,0,1162.78,0
9020140,12:05:00,12:05:00,428,7,,0,0,1446.99,1
9020140,12:08:34,12:08:34,430,8,,0,0,2184.25,0
9020140,12:09:21,12:09:21,9578,9,,0,0,2403.61,0
9020140,12:10:46,12:10:46,432,10,,0,0,2658.03,0
9020140,12:12:52,12:12:52,433,11,,0,0,3102.68,0
9020140,12:13:42,12:13:42,434,12,,0,0,3302.89,0
9020140,12:14:37,12:14:37,435,13,,0,0,3515.88,0
9020140,12:15:24,12:15:24,10734,14,,0,0,3722.62,0
9020140,12:16:00,12:16:00,9833,15,,0,0,3867.7,1
9020140,12:20:09,12:20:09,2658,16,,0,0,4520.36,0
9020140,12:21:28,12:21:28,2659,17,,0,0,4740.52,0
9020140,12:23:00,12:23:00,9868,18,,0,0,5023.04,1
9020140,12:24:13,12:24:13,441,19,,0,0,5251.44,0
9020140,12:25:03,12:25:03,442,20,,0,0,5420.11,0
9020140,12:25:57,12:25:57,443,21,,0,0,5600.09,0
9020140,12:27:33,12:27:33,444,22,,0,0,5835.82,0
9020140,12:28:27,12:28:27,445,23,,0,0,5993.42,0
9020140,12:30:00,12:30:00,446,24,,0,0,6283.35,1
9020140,12:30:45,12:30:45,447,25,,0,0,6443.62,0
9020140,12:32:02,12:32:02,7267,26,,0,0,6697.06,0
9020140,12:33:00,12:33:00,7268,27,,0,0,6916.3,0
9020140,12:33:34,12:33:34,7269,28,,0,0,7042.21,0
9020140,12:34:32,12:34:32,7271,29,,0,0,7295.93,0
9020140,12:35:15,12:35:15,453,30,,0,0,7471.35,0
9020140,12:37:00,12:37:00,455,31,,0,0,7797.96,1
9020140,12:39:04,12:39:04,9896,32,,0,0,8250.61,0
9020140,12:39:47,12:39:47,458,33,,0,0,8420.97,0
9020140,12:40:33,12:40:33,459,34,,0,0,8587.98,0
9020140,12:41:16,12:41:16,460,35,,0,0,8766.78,0
9020140,12:42:20,12:42:20,461,36,,0,0,8989.91,0
9020140,12:43:17,12:43:17,462,37,,0,0,9215.97,0
9020140,12:44:18,12:44:18,463,38,,0,0,9462.21,0
9020140,12:47:00,12:47:00,464,39,,0,0,10169.87,1
9020140,12:48:00,12:48:00,465,40,,0,0,10520.83,1
9020140,12:48:45,12:48:45,466,41,,0,0,10701.12,0
9020140,12:49:30,12:49:30,467,42,,0,0,10893.64,0
9020140,12:50:03,12:50:03,7665,43,,0,0,11007.88,0
9020140,12:51:22,12:51:22,469,44,,0,0,11343.24,0
9020140,12:52:21,12:52:21,9614,45,,0,0,11588.34,0
9020140,12:53:43,12:53:43,471,46,,0,0,11923.68,0
9020140,12:55:30,12:55:30,472,47,,0,0,12367.08,0
9020140,12:56:37,12:56:37,473,48,,0,0,12650.76,0
9020140,12:57:11,12:57:11,474,49,,0,0,12838.39,0
9020140,12:57:33,12:57:33,475,50,,0,0,12961.32,0
9020140,13:00:00,13:00:00,476,51,,0,0,13771.57,1
9020140,13:01:16,13:01:16,477,52,,0,0,13993.13,0
9020140,13:02:45,13:02:45,478,53,,0,0,14254.23,0
9020140,13:04:56,13:04:56,479,54,,0,0,14594.82,0
9020140,13:06:12,13:06:12,480,55,,0,0,14820.34,0
9020140,13:07:06,13:07:06,481,56,,0,0,14963.84,0
9020140,13:07:42,13:07:42,482,57,,0,0,15073.68,0
9020140,13:08:35,13:08:35,483,58,,0,0,15214.03,0
9020140,13:09:43,13:09:43,484,59,,0,0,15428.71,0
9020140,13:12:11,13:12:11,9499,60,,0,0,15837.57,0
9020140,13:16:00,13:16:00,486,61,,1,0,16575.76,1
9020150,12:00:00,12:00:00,422,1,,0,1,0,1
9020150,12:00:34,12:00:34,423,2,,0,0,197.54,0
9020150,12:01:08,12:01:08,424,3,,0,0,355.77,0
9020150,12:02:01,12:02:01,425,4,,0,0,616.27,0
9020150,12:03:17,12:03:17,426,5,,0,0,934.52,0
9020150,12:04:06,12:04:06,427,6,,0,0,1162.78,0
9020150,12:05:00,12:05:00,428,7,,0,0,1446.99,1
9020150,12:08:34,12:08:34,430,8,,0,0,2184.25,0
9020150,12:09:21,12:09:21,9578,9,,0,0,2403.61,0
9020150,12:10:46,12:10:46,432,10,,0,0,2658.03,0
9020150,12:12:52,12:12:52,433,11,,0,0,3102.68,0
9020150,12:13:42,12:13:42,434,12,,0,0,3302.89,0
9020150,12:14:37,12:14:37,435,13,,0,0,3515.88,0
9020150,12:15:24,12:15:24,10734,14,,0,0,3722.62,0
9020150,12:16:00,12:16:00,9833,15,,0,0,3867.7,1
9020150,12:20:09,12:20:09,2658,16,,0,0,4520.36,0
9020150,12:21:28,12:21:28,2659,17,,0,0,4740.52,0
9020150,12:23:00,12:23:00,9868,18,,0,0,5023.04,1
9020150,12:24:13,12:24:13,441,19,,0,0,5251.44,0
9020150,12:25:03,12:25:03,442,20,,0,0,5420.11,0
9020150,12:25:57,12:25:57,443,21,,0,0,5600.09,0
9020150,12:27:33,12:27:33,444,22,,0,0,5835.82,0
9020150,12:28:27,12:28:27,445,23,,0,0,5993.42,0
9020150,12:30:00,12:30:00,446,24,,0,0,6283.35,1
9020150,12:30:45,12:30:45,447,25,,0,0,6443.62,0
9020150,12:32:02,12:32:02,7267,26,,0,0,6697.06,0
9020150,12:33:00,12:33:00,7268,27,,0,0,6916.3,0
9020150,12:33:34,12:33:34,7269,28,,0,0,7042.21,0
9020150,12:34:32,12:34:32,7271,29,,0,0,7295.93,0
9020150,12:35:15,12:35:15,453,30,,0,0,7471.35,0
9020150,12:37:00,12:37:00,455,31,,0,0,7797.96,1
9020150,12:39:04,12:39:04,9896,32,,0,0,8250.61,0
9020150,12:39:47,12:39:47,458,33,,0,0,8420.97,0
9020150,12:40:33,12:40:33,459,34,,0,0,8587.98,0
9020150,12:41:16,12:41:16,460,35,,0,0,8766.78,0
9020150,12:42:20,12:42:20,461,36,,0,0,8989.91,0
9020150,12:43:17,12:43:17,462,37,,0,0,9215.97,0
9020150,12:44:18,12:44:18,463,38,,0,0,9462.21,0
9020150,12:47:00,12:47:00,464,39,,0,0,10169.87,1
9020150,12:48:00,12:48:00,465,40,,0,0,10520.83,1
9020150,12:48:45,12:48:45,466,41,,0,0,10701.12,0
9020150,12:49:30,12:49:30,467,42,,0,0,10893.64,0
9020150,12:50:03,12:50:03,7665,43,,0,0,11007.88,0
9020150,12:51:22,12:51:22,469,44,,0,0,11343.24,0
9020150,12:52:21,12:52:21,9614,45,,0,0,11588.34,0
9020150,12:53:43,12:53:43,471,46,,0,0,11923.68,0
9020150,12:55:30,12:55:30,472,47,,0,0,12367.08,0
9020150,12:56:37,12:56:37,473,48,,0,0,12650.76,0
9020150,12:57:11,12:57:11,474,49,,0,0,12838.39,0
9020150,12:57:33,12:57:33,475,50,,0,0,12961.32,0
9020150,13:00:00,13:00:00,476,51,,0,0,13771.57,1
9020150,13:01:16,13:01:16,477,52,,0,0,13993.13,0
9020150,13:02:45,13:02:45,478,53,,0,0,14254.23,0
9020150,13:04:56,13:04:56,479,54,,0,0,14594.82,0
9020150,13:06:12,13:06:12,480,55,,0,0,14820.34,0
9020150,13:07:06,13:07:06,481,56,,0,0,14963.84,0
9020150,13:07:42,13:07:42,482,57,,0,0,15073.68,0
9020150,13:08:35,13:08:35,483,58,,0,0,15214.03,0
9020150,13:09:43,13:09:43,484,59,,0,0,15428.71,0
9020150,13:12:11,13:12:11,9499,60,,0,0,15837.57,0
9020150,13:16:00,13:16:00,486,61,,1,0,16575.76,1
9021120,10:30:00,10:30:00,10014,1,,0,1,0,1
9021120,10:31:57,10:31:57,200,2,,0,0,799.11,0
9021120,10:33:00,10:33:00,201,3,,0,0,1445.47,1
9021120,10:33:41,10:33:41,347,4,,0,0,1642.41,0
9021120,10:35:27,10:35:27,923,5,,0,0,2264.25,0
9021120,10:36:33,10:36:33,924,6,,0,0,2566.61,0
9021120,10:38:00,10:38:00,10731,7,,0,0,3114.5,1
9021120,10:39:14,10:39:14,4716,8,,0,0,3639.94,0
9021120,10:39:52,10:39:52,4718,9,,0,0,3788.74,0
9021120,10:40:24,10:40:24,4717,10,,0,0,3927.52,0
9021120,10:41:30,10:41:30,4719,11,,0,0,4224.16,0
9021120,10:42:26,10:42:26,4720,12,,0,0,4507.11,0
9021120,10:43:22,10:43:22,8216,13,,0,0,4729.38,0
9021120,10:44:03,10:44:03,858,14,,0,0,4946.69,0
9021120,10:44:41,10:44:41,859,15,,0,0,5190.77,0
9021120,10:45:33,10:45:33,860,16,,0,0,5547.01,0
9021120,10:46:05,10:46:05,861,17,,0,0,5733.52,0
9021120,10:47:05,10:47:05,862,18,,0,0,6111.72,0
9021120,10:48:31,10:48:31,864,19,,0,0,6692.95,0
9021120,10:49:13,10:49:13,865,20,,0,0,7015.92,0
9021120,10:50:00,10:50:00,866,21,,0,0,7332.84,1
9021120,10:50:21,10:50:21,867,22,,0,0,7526.06,0
9021120,10:50:51,10:50:51,10781,23,,0,0,7761.76,0
9021120,10:51:34,10:51:34,4939,24,,0,0,8162.39,0
9021120,10:52:19,10:52:19,4940,25,,0,0,8525.1,0
9021120,10:53:00,10:53:00,876,26,,0,0,8825.1,1
9021120,10:54:31,10:54:31,877,27,,0,0,9083.4,0
9021120,10:56:51,10:56:51,878,28,,0,0,9488.18,0
9021120,10:58:18,10:58:18,879,29,,0,0,9721.66,0
9021120,10:59:19,10:59:19,1822,30,,0,0,9884.53,0
9021120,11:00:16,11:00:16,8342,31,,0,0,10050.27,0
9021120,11:02:53,11:02:53,979,32,,0,0,10452.25,0
9021120,11:03:54,11:03:54,980,33,,0,0,10544.56,0
9021120,11:05:17,11:05:17,981,34,,0,0,10718.38,0
9021120,11:06:22,11:06:22,982,35,,0,0,10886.56,0
9021120,11:07:15,11:07:15,983,36,,0,0,11004.65,0
9021120,11:07:50,11:07:50,984,37,,0,0,11102.04,0
9021120,11:08:55,11:08:55,508,38,,0,0,11255.65,0
9021120,11:10:31,11:10:31,509,39,,0,0,11494.19,0
9021120,11:11:32,11:11:32,463,40,,0,0,11685.84,0
9021120,11:13:00,11:13:00,9491,41,,1,0,11935.48,1
902120,08:40:00,08:40:00,1437,1,,0,1,0,1
902120,08:40:07,08:40:07,1438,2,,0,0,114.04,0
902120,08:40:29,08:40:29,1439,3,,0,0,411.83,0
902120,08:40:42,08:40:42,1440,4,,0,0,571.92,0
902120,08:41:10,08:41:10,10501,5,,0,0,844.24,0
902120,08:41:33,08:41:33,309,6,,0,0,1156.6,0
902120,08:41:44,08:41:44,310,7,,0,0,1370.96,0
902120,08:41:59,08:41:59,311,8,,0,0,1612.23,0
902120,08:42:31,08:42:31,10498,9,,0,0,2163.32,0
902120,08:42:42,08:42:42,1444,10,,0,0,2339.34,0
902120,08:43:02,08:43:02,1445,11,,0,0,2576.61,0
902120,08:43:16,08:43:16,1446,12,,0,0,2743.96,0
902120,08:43:49,08:43:49,1447,13,,0,0,3050.13,0
902120,08:44:06,08:44:06,1448,14,,0,0,3245.34,0
902120,08:44:21,08:44:21,1449,15,,0,0,3440.01,0
902120,08:44:41,08:44:41,1450,16,,0,0,3696.46,0
902120,08:45:00,08:45:00,1451,17,,0,0,3944.63,1
902120,08:47:20,08:47:20,1452,18,,0,0,4484.24,0
902120,08:47:45,08:47:45,1453,19,,0,0,4602.15,0
902120,08:48:57,08:48:57,1454,20,,0,0,4899.78,0
902120,08:51:48,08:51:48,1455,21,,0,0,5537.83,0
902120,08:53:00,08:53:00,1392,22,,0,0,5778.41,1
902120,08:53:30,08:53:30,1393,23,,0,0,6286.3,0
902120,08:57:00,08:57:00,9922,24,,1,0,10406.24,1
9022020,23:03:00,23:03:00,10353,1,,0,1,0,1
9022020,23:03:13,23:03:13,10790,2,,0,0,142.8,0
9022020,23:03:47,23:03:47,10792,3,,0,0,463.8,0
9022020,23:04:19,23:04:19,10791,4,,0,0,783.74,0
9022020,23:04:47,23:04:47,10356,5,,0,0,1109.2,0
9022020,23:06:04,23:06:04,1476,6,,0,0,1731.22,0
9022020,23:06:21,23:06:21,9587,7,,0,0,1906.21,0
9022020,23:07:00,23:07:00,1478,8,,0,0,2318.83,1
9022020,23:07:31,23:07:31,1479,9,,0,0,2499.58,0
9022020,23:08:00,23:08:00,1480,10,,0,0,2735.11,0
9022020,23:08:17,23:08:17,1481,11,,0,0,2904.49,0
9022020,23:09:04,23:09:04,1487,12,,0,0,3306.27,0
9022020,23:09:31,23:09:31,1488,13,,0,0,3517.57,0
9022020,23:10:36,23:10:36,1489,14,,0,0,3955.27,0
9022020,23:10:56,23:10:56,1490,15,,0,0,4138.4,0
9022020,23:11:26,23:11:26,1491,16,,0,0,4316.76,0
9022020,23:12:06,23:12:06,1492,17,,0,0,4667.41,0
9022020,23:13:00,23:13:00,10149,18,,0,0,5095.86,1
9022020,23:15:05,23:15:05,1739,19,,0,0,6280.26,0
9022020,23:15:34,23:15:34,1740,20,,0,0,6419.83,0
9022020,23:16:08,23:16:08,1323,21,,0,0,6732.45,0
9022020,23:16:31,23:16:31,1324,22,,0,0,6941.02,0
9022020,23:17:07,23:17:07,362,23,,0,0,7211.58,0
9022020,23:19:30,23:19:30,7945,24,,0,0,8510.3,0
9022020,23:21:09,23:21:09,366,25,,0,0,9391.45,0
9022020,23:21:48,23:21:48,367,26,,0,0,9809.28,0
9022020,23:22:24,23:22:24,368,27,,0,0,10162.74,0
9022020,23:22:59,23:22:59,370,28,,0,0,10510.56,0
9022020,23:23:18,23:23:18,371,29,,0,0,10722.38,0
9022020,23:24:00,23:24:00,10503,30,,0,0,11065.46,1
9022020,23:24:21,23:24:21,373,31,,0,0,11337.38,0
9022020,23:24:49,23:24:49,375,32,,0,0,11727.44,0
9022020,23:25:12,23:25:12,376,33,,0,0,12000.73,0
9022020,23:26:04,23:26:04,1741,34,,0,0,12586.17,0
9022020,23:26:51,23:26:51,4221,35,,0,0,13112.96,0
9022020,23:27:30,23:27:30,4222,36,,0,0,13553.34,0
9022020,23:28:11,23:28:11,4223,37,,0,0,13968.01,0
9022020,23:29:08,23:29:08,4225,38,,0,0,14623.52,0
9022020,23:29:39,23:29:39,1663,39,,0,0,14986.89,0
9022020,23:30:00,23:30:00,1664,40,,0,0,15245.45,1
9022020,23:30:46,23:30:46,4613,41,,0,0,15611.31,0
9022020,23:31:13,23:31:13,10112,42,,0,0,15839.54,0
9022020,23:31:40,23:31:40,4615,43,,0,0,16069.77,0
9022020,23:31:55,23:31:55,4616,44,,0,0,16225.66,0
9022020,23:32:32,23:32:32,4617,45,,0,0,16579.97,0
9022020,23:33:16,23:33:16,5739,46,,0,0,17052.38,0
9022020,23:33:41,23:33:41,4949,47,,0,0,17268.86,0
9022020,23:34:01,23:34:01,4950,48,,0,0,17422.34,0
9022020,23:34:57,23:34:57,4839,49,,0,0,18011.16,0
9022020,23:35:38,23:35:38,4840,50,,0,0,18376.75,0
9022020,23:36:32,23:36:32,4620,51,,0,0,18849.42,0
9022020,23:37:23,23:37:23,5740,52,,0,0,19367.61,0
9022020,23:38:00,23:38:00,7939,53,,0,0,19741.61,1
9022020,23:38:58,23:38:58,237,54,,0,0,20041.39,0
9022020,23:42:30,23:42:30,8066,55,,0,0,20591.09,0
9022020,23:43:00,23:43:00,239,56,,1,0,20727.69,1
9022030,23:03:00,23:03:00,10353,1,,0,1,0,1
9022030,23:03:13,23:03:13,10790,2,,0,0,142.8,0
9022030,23:03:47,23:03:47,10792,3,,0,0,463.8,0
9022030,23:04:19,23:04:19,10791,4,,0,0,783.74,0
9022030,23:04:47,23:04:47,10356,5,,0,0,1109.2,0
9022030,23:06:04,23:06:04,1476,6,,0,0,1731.22,0
9022030,23:06:21,23:06:21,9587,7,,0,0,1906.21,0
9022030,23:07:00,23:07:00,1478,8,,0,0,2318.83,1
9022030,23:07:31,23:07:31,1479,9,,0,0,2499.58,0
9022030,23:08:00,23:08:00,1480,10,,0,0,2735.11,0
9022030,23:08:17,23:08:17,1481,11,,0,0,2904.49,0
9022030,23:09:04,23:09:04,1487,12,,0,0,3306.27,0
9022030,23:09:31,23:09:31,1488,13,,0,0,3517.57,0
9022030,23:10:36,23:10:36,1489,14,,0,0,3955.27,0
9022030,23:10:56,23:10:56,1490,15,,0,0,4138.4,0
9022030,23:11:26,23:11:26,1491,16,,0,0,4316.76,0
9022030,23:12:06,23:12:06,1492,17,,0,0,4667.41,0
9022030,23:13:00,23:13:00,10149,18,,0,0,5095.86,1
9022030,23:15:05,23:15:05,1739,19,,0,0,6280.26,0
9022030,23:15:34,23:15:34,1740,20,,0,0,6419.83,0
9022030,23:16:08,23:16:08,1323,21,,0,0,6732.45,0
9022030,23:16:31,23:16:31,1324,22,,0,0,6941.02,0
9022030,23:17:07,23:17:07,362,23,,0,0,7211.58,0
9022030,23:19:30,23:19:30,7945,24,,0,0,8510.3,0
9022030,23:21:09,23:21:09,366,25,,0,0,9391.45,0
9022030,23:21:48,23:21:48,367,26,,0,0,9809.28,0
9022030,23:22:24,23:22:24,368,27,,0,0,10162.74,0
9022030,23:22:59,23:22:59,370,28,,0,0,10510.56,0
9022030,23:23:18,23:23:18,371,29,,0,0,10722.38,0
9022030,23:24:00,23:24:00,10503,30,,0,0,11065.46,1
9022030,23:24:21,23:24:21,373,31,,0,0,11337.38,0
9022030,23:24:49,23:24:49,375,32,,0,0,11727.44,0
9022030,23:25:12,23:25:12,376,33,,0,0,12000.73,0
9022030,23:26:04,23:26:04,1741,34,,0,0,12586.17,0
9022030,23:26:51,23:26:51,4221,35,,0,0,13112.96,0
9022030,23:27:30,23:27:30,4222,36,,0,0,13553.34,0
9022030,23:28:11,23:28:11,4223,37,,0,0,13968.01,0
9022030,23:29:08,23:29:08,4225,38,,0,0,14623.52,0
9022030,23:29:39,23:29:39,1663,39,,0,0,14986.89,0
9022030,23:30:00,23:30:00,1664,40,,0,0,15245.45,1
9022030,23:30:46,23:30:46,4613,41,,0,0,15611.31,0
9022030,23:31:13,23:31:13,10112,42,,0,0,15839.54,0
9022030,23:31:40,23:31:40,4615,43,,0,0,16069.77,0
9022030,23:31:55,23:31:55,4616,44,,0,0,16225.66,0
9022030,23:32:32,23:32:32,4617,45,,0,0,16579.97,0
9022030,23:33:16,23:33:16,5739,46,,0,0,17052.38,0
9022030,23:33:41,23:33:41,4949,47,,0,0,17268.86,0
9022030,23:34:01,23:34:01,4950,48,,0,0,17422.34,0
9022030,23:34:57,23:34:57,4839,49,,0,0,18011.16,0
9022030,23:35:38,23:35:38,4840,50,,0,0,18376.75,0
9022030,23:36:32,23:36:32,4620,51,,0,0,18849.42,0
9022030,23:37:23,23:37:23,5740,52,,0,0,19367.61,0
9022030,23:38:00,23:38:00,7939,53,,0,0,19741.61,1
9022030,23:38:58,23:38:58,237,54,,0,0,20041.39,0
9022030,23:42:30,23:42:30,8066,55,,0,0,20591.09,0
9022030,23:43:00,23:43:00,239,56,,1,0,20727.69,1
9022040,23:03:00,23:03:00,10353,1,,0,1,0,1
9022040,23:03:13,23:03:13,10790,2,,0,0,142.8,0
9022040,23:03:47,23:03:47,10792,3,,0,0,463.8,0
9022040,23:04:19,23:04:19,10791,4,,0,0,783.74,0
9022040,23:04:47,23:04:47,10356,5,,0,0,1109.2,0
9022040,23:06:04,23:06:04,1476,6,,0,0,1731.22,0
9022040,23:06:21,23:06:21,9587,7,,0,0,1906.21,0
9022040,23:07:00,23:07:00,1478,8,,0,0,2318.83,1
9022040,23:07:31,23:07:31,1479,9,,0,0,2499.58,0
9022040,23:08:00,23:08:00,1480,10,,0,0,2735.11,0
9022040,23:08:17,23:08:17,1481,11,,0,0,2904.49,0
9022040,23:09:04,23:09:04,1487,12,,0,0,3306.27,0
9022040,23:09:31,23:09:31,1488,13,,0,0,3517.57,0
9022040,23:10:36,23:10:36,1489,14,,0,0,3955.27,0
9022040,23:10:56,23:10:56,1490,15,,0,0,4138.4,0
9022040,23:11:26,23:11:26,1491,16,,0,0,4316.76,0
9022040,23:12:06,23:12:06,1492,17,,0,0,4667.41,0
9022040,23:13:00,23:13:00,10149,18,,0,0,5095.86,1
9022040,23:15:05,23:15:05,1739,19,,0,0,6280.26,0
9022040,23:15:34,23:15:34,1740,20,,0,0,6419.83,0
9022040,23:16:08,23:16:08,1323,21,,0,0,6732.45,0
9022040,23:16:31,23:16:31,1324,22,,0,0,6941.02,0
9022040,23:17:07,23:17:07,362,23,,0,0,7211.58,0
9022040,23:19:30,23:19:30,7945,24,,0,0,8510.3,0
9022040,23:21:09,23:21:09,366,25,,0,0,9391.45,0
9022040,23:21:48,23:21:48,367,26,,0,0,9809.28,0
9022040,23:22:24,23:22:24,368,27,,0,0,10162.74,0
9022040,23:22:59,23:22:59,370,28,,0,0,10510.56,0
9022040,23:23:18,23:23:18,371,29,,0,0,10722.38,0
9022040,23:24:00,23:24:00,10503,30,,0,0,11065.46,1
9022040,23:24:21,23:24:21,373,31,,0,0,11337.38,0
9022040,23:24:49,23:24:49,375,32,,0,0,11727.44,0
9022040,23:25:12,23:25:12,376,33,,0,0,12000.73,0
9022040,23:26:04,23:26:04,1741,34,,0,0,12586.17,0
9022040,23:26:51,23:26:51,4221,35,,0,0,13112.96,0
9022040,23:27:30,23:27:30,4222,36,,0,0,13553.34,0
9022040,23:28:11,23:28:11,4223,37,,0,0,13968.01,0
9022040,23:29:08,23:29:08,4225,38,,0,0,14623.52,0
9022040,23:29:39,23:29:39,1663,39,,0,0,14986.89,0
9022040,23:30:00,23:30:00,1664,40,,0,0,15245.45,1
9022040,23:30:46,23:30:46,4613,41,,0,0,15611.31,0
9022040,23:31:13,23:31:13,10112,42,,0,0,15839.54,0
9022040,23:31:40,23:31:40,4615,43,,0,0,16069.77,0
9022040,23:31:55,23:31:55,4616,44,,0,0,16225.66,0
9022040,23:32:32,23:32:32,4617,45,,0,0,16579.97,0
9022040,23:33:16,23:33:16,5739,46,,0,0,17052.38,0
9022040,23:33:41,23:33:41,4949,47,,0,0,17268.86,0
9022040,23:34:01,23:34:01,4950,48,,0,0,17422.34,0
9022040,23:34:57,23:34:57,4839,49,,0,0,18011.16,0
9022040,23:35:38,23:35:38,4840,50,,0,0,18376.75,0
9022040,23:36:32,23:36:32,4620,51,,0,0,18849.42,0
9022040,23:37:23,23:37:23,5740,52,,0,0,19367.61,0
9022040,23:38:00,23:38:00,7939,53,,0,0,19741.61,1
9022040,23:38:58,23:38:58,237,54,,0,0,20041.39,0
9022040,23:42:30,23:42:30,8066,55,,0,0,20591.09,0
9022040,23:43:00,23:43:00,239,56,,1,0,20727.69,1
9022050,23:03:00,23:03:00,10353,1,,0,1,0,1
9022050,23:03:13,23:03:13,10790,2,,0,0,142.8,0
9022050,23:03:47,23:03:47,10792,3,,0,0,463.8,0
9022050,23:04:19,23:04:19,10791,4,,0,0,783.74,0
9022050,23:04:47,23:04:47,10356,5,,0,0,1109.2,0
9022050,23:06:04,23:06:04,1476,6,,0,0,1731.22,0
9022050,23:06:21,23:06:21,9587,7,,0,0,1906.21,0
9022050,23:07:00,23:07:00,1478,8,,0,0,2318.83,1
9022050,23:07:31,23:07:31,1479,9,,0,0,2499.58,0
9022050,23:08:00,23:08:00,1480,10,,0,0,2735.11,0
9022050,23:08:17,23:08:17,1481,11,,0,0,2904.49,0
9022050,23:09:04,23:09:04,1487,12,,0,0,3306.27,0
9022050,23:09:31,23:09:31,1488,13,,0,0,3517.57,0
9022050,23:10:36,23:10:36,1489,14,,0,0,3955.27,0
9022050,23:10:56,23:10:56,1490,15,,0,0,4138.4,0
9022050,23:11:26,23:11:26,1491,16,,0,0,4316.76,0
9022050,23:12:06,23:12:06,1492,17,,0,0,4667.41,0
9022050,23:13:00,23:13:00,10149,18,,0,0,5095.86,1
9022050,23:15:05,23:15:05,1739,19,,0,0,6280.26,0
9022050,23:15:34,23:15:34,1740,20,,0,0,6419.83,0
9022050,23:16:08,23:16:08,1323,21,,0,0,6732.45,0
9022050,23:16:31,23:16:31,1324,22,,0,0,6941.02,0
9022050,23:17:07,23:17:07,362,23,,0,0,7211.58,0
9022050,23:19:30,23:19:30,7945,24,,0,0,8510.3,0
9022050,23:21:09,23:21:09,366,25,,0,0,9391.45,0
9022050,23:21:48,23:21:48,367,26,,0,0,9809.28,0
9022050,23:22:24,23:22:24,368,27,,0,0,10162.74,0
9022050,23:22:59,23:22:59,370,28,,0,0,10510.56,0
9022050,23:23:18,23:23:18,371,29,,0,0,10722.38,0
9022050,23:24:00,23:24:00,10503,30,,0,0,11065.46,1
9022050,23:24:21,23:24:21,373,31,,0,0,11337.38,0
9022050,23:24:49,23:24:49,375,32,,0,0,11727.44,0
9022050,23:25:12,23:25:12,376,33,,0,0,12000.73,0
9022050,23:26:04,23:26:04,1741,34,,0,0,12586.17,0
9022050,23:26:51,23:26:51,4221,35,,0,0,13112.96,0
9022050,23:27:30,23:27:30,4222,36,,0,0,13553.34,0
9022050,23:28:11,23:28:11,4223,37,,0,0,13968.01,0
9022050,23:29:08,23:29:08,4225,38,,0,0,14623.52,0
9022050,23:29:39,23:29:39,1663,39,,0,0,14986.89,0
9022050,23:30:00,23:30:00,1664,40,,0,0,15245.45,1
9022050,23:30:46,23:30:46,4613,41,,0,0,15611.31,0
9022050,23:31:13,23:31:13,10112,42,,0,0,15839.54,0
9022050,23:31:40,23:31:40,4615,43,,0,0,16069.77,0
9022050,23:31:55,23:31:55,4616,44,,0,0,16225.66,0
9022050,23:32:32,23:32:32,4617,45,,0,0,16579.97,0
9022050,23:33:16,23:33:16,5739,46,,0,0,17052.38,0
9022050,23:33:41,23:33:41,4949,47,,0,0,17268.86,0
9022050,23:34:01,23:34:01,4950,48,,0,0,17422.34,0
9022050,23:34:57,23:34:57,4839,49,,0,0,18011.16,0
9022050,23:35:38,23:35:38,4840,50,,0,0,18376.75,0
9022050,23:36:32,23:36:32,4620,51,,0,0,18849.42,0
9022050,23:37:23,23:37:23,5740,52,,0,0,19367.61,0
9022050,23:38:00,23:38:00,7939,53,,0,0,19741.61,1
9022050,23:38:58,23:38:58,237,54,,0,0,20041.39,0
9022050,23:42:30,23:42:30,8066,55,,0,0,20591.09,0
9022050,23:43:00,23:43:00,239,56,,1,0,20727.69,1
9022060,23:03:00,23:03:00,10353,1,,0,1,0,1
9022060,23:03:13,23:03:13,10790,2,,0,0,142.8,0
9022060,23:03:47,23:03:47,10792,3,,0,0,463.8,0
9022060,23:04:19,23:04:19,10791,4,,0,0,783.74,0
9022060,23:04:47,23:04:47,10356,5,,0,0,1109.2,0
9022060,23:06:04,23:06:04,1476,6,,0,0,1731.22,0
9022060,23:06:21,23:06:21,9587,7,,0,0,1906.21,0
9022060,23:07:00,23:07:00,1478,8,,0,0,2318.83,1
9022060,23:07:31,23:07:31,1479,9,,0,0,2499.58,0
9022060,23:08:00,23:08:00,1480,10,,0,0,2735.11,0
9022060,23:08:17,23:08:17,1481,11,,0,0,2904.49,0
9022060,23:09:04,23:09:04,1487,12,,0,0,3306.27,0
9022060,23:09:31,23:09:31,1488,13,,0,0,3517.57,0
9022060,23:10:36,23:10:36,1489,14,,0,0,3955.27,0
9022060,23:10:56,23:10:56,1490,15,,0,0,4138.4,0
9022060,23:11:26,23:11:26,1491,16,,0,0,4316.76,0
9022060,23:12:06,23:12:06,1492,17,,0,0,4667.41,0
9022060,23:13:00,23:13:00,10149,18,,0,0,5095.86,1
9022060,23:15:05,23:15:05,1739,19,,0,0,6280.26,0
9022060,23:15:34,23:15:34,1740,20,,0,0,6419.83,0
9022060,23:16:08,23:16:08,1323,21,,0,0,6732.45,0
9022060,23:16:31,23:16:31,1324,22,,0,0,6941.02,0
9022060,23:17:07,23:17:07,362,23,,0,0,7211.58,0
9022060,23:19:30,23:19:30,7945,24,,0,0,8510.3,0
9022060,23:21:09,23:21:09,366,25,,0,0,9391.45,0
9022060,23:21:48,23:21:48,367,26,,0,0,9809.28,0
9022060,23:22:24,23:22:24,368,27,,0,0,10162.74,0
9022060,23:22:59,23:22:59,370,28,,0,0,10510.56,0
9022060,23:23:18,23:23:18,371,29,,0,0,10722.38,0
9022060,23:24:00,23:24:00,10503,30,,0,0,11065.46,1
9022060,23:24:21,23:24:21,373,31,,0,0,11337.38,0
9022060,23:24:49,23:24:49,375,32,,0,0,11727.44,0
9022060,23:25:12,23:25:12,376,33,,0,0,12000.73,0
9022060,23:26:04,23:26:04,1741,34,,0,0,12586.17,0
9022060,23:26:51,23:26:51,4221,35,,0,0,13112.96,0
9022060,23:27:30,23:27:30,4222,36,,0,0,13553.34,0
9022060,23:28:11,23:28:11,4223,37,,0,0,13968.01,0
9022060,23:29:08,23:29:08,4225,38,,0,0,14623.52,0
9022060,23:29:39,23:29:39,1663,39,,0,0,14986.89,0
9022060,23:30:00,23:30:00,1664,40,,0,0,15245.45,1
9022060,23:30:46,23:30:46,4613,41,,0,0,15611.31,0
9022060,23:31:13,23:31:13,10112,42,,0,0,15839.54,0
9022060,23:31:40,23:31:40,4615,43,,0,0,16069.77,0
9022060,23:31:55,23:31:55,4616,44,,0,0,16225.66,0
9022060,23:32:32,23:32:32,4617,45,,0,0,16579.97,0
9022060,23:33:16,23:33:16,5739,46,,0,0,17052.38,0
9022060,23:33:41,23:33:41,4949,47,,0,0,17268.86,0
9022060,23:34:01,23:34:01,4950,48,,0,0,17422.34,0
9022060,23:34:57,23:34:57,4839,49,,0,0,18011.16,0
9022060,23:35:38,23:35:38,4840,50,,0,0,18376.75,0
9022060,23:36:32,23:36:32,4620,51,,0,0,18849.42,0
9022060,23:37:23,23:37:23,5740,52,,0,0,19367.61,0
9022060,23:38:00,23:38:00,7939,53,,0,0,19741.61,1
9022060,23:38:58,23:38:58,237,54,,0,0,20041.39,0
9022060,23:42:30,23:42:30,8066,55,,0,0,20591.09,0
9022060,23:43:00,23:43:00,239,56,,1,0,20727.69,1
9022100,23:03:00,23:03:00,10353,1,,0,1,0,1
9022100,23:03:13,23:03:13,10790,2,,0,0,142.8,0
9022100,23:03:47,23:03:47,10792,3,,0,0,463.8,0
9022100,23:04:19,23:04:19,10791,4,,0,0,783.74,0
9022100,23:04:47,23:04:47,10356,5,,0,0,1109.2,0
9022100,23:06:04,23:06:04,1476,6,,0,0,1731.22,0
9022100,23:06:21,23:06:21,9587,7,,0,0,1906.21,0
9022100,23:07:00,23:07:00,1478,8,,0,0,2318.83,1
9022100,23:07:31,23:07:31,1479,9,,0,0,2499.58,0
9022100,23:08:00,23:08:00,1480,10,,0,0,2735.11,0
9022100,23:08:17,23:08:17,1481,11,,0,0,2904.49,0
9022100,23:09:04,23:09:04,1487,12,,0,0,3306.27,0
9022100,23:09:31,23:09:31,1488,13,,0,0,3517.57,0
9022100,23:10:36,23:10:36,1489,14,,0,0,3955.27,0
9022100,23:10:56,23:10:56,1490,15,,0,0,4138.4,0
9022100,23:11:26,23:11:26,1491,16,,0,0,4316.76,0
9022100,23:12:06,23:12:06,1492,17,,0,0,4667.41,0
9022100,23:13:00,23:13:00,10149,18,,0,0,5095.86,1
9022100,23:15:05,23:15:05,1739,19,,0,0,6280.26,0
9022100,23:15:34,23:15:34,1740,20,,0,0,6419.83,0
9022100,23:16:08,23:16:08,1323,21,,0,0,6732.45,0
9022100,23:16:31,23:16:31,1324,22,,0,0,6941.02,0
9022100,23:17:07,23:17:07,362,23,,0,0,7211.58,0
9022100,23:19:30,23:19:30,7945,24,,0,0,8510.3,0
9022100,23:21:09,23:21:09,366,25,,0,0,9391.45,0
9022100,23:21:48,23:21:48,367,26,,0,0,9809.28,0
9022100,23:22:24,23:22:24,368,27,,0,0,10162.74,0
9022100,23:22:59,23:22:59,370,28,,0,0,10510.56,0
9022100,23:23:18,23:23:18,371,29,,0,0,10722.38,0
9022100,23:24:00,23:24:00,10503,30,,0,0,11065.46,1
9022100,23:24:21,23:24:21,373,31,,0,0,11337.38,0
9022100,23:24:49,23:24:49,375,32,,0,0,11727.44,0
9022100,23:25:12,23:25:12,376,33,,0,0,12000.73,0
9022100,23:26:04,23:26:04,1741,34,,0,0,12586.17,0
9022100,23:26:51,23:26:51,4221,35,,0,0,13112.96,0
9022100,23:27:30,23:27:30,4222,36,,0,0,13553.34,0
9022100,23:28:11,23:28:11,4223,37,,0,0,13968.01,0
9022100,23:29:08,23:29:08,4225,38,,0,0,14623.52,0
9022100,23:29:39,23:29:39,1663,39,,0,0,14986.89,0
9022100,23:30:00,23:30:00,1664,40,,0,0,15245.45,1
9022100,23:30:46,23:30:46,4613,41,,0,0,15611.31,0
9022100,23:31:13,23:31:13,10112,42,,0,0,15839.54,0
9022100,23:31:40,23:31:40,4615,43,,0,0,16069.77,0
9022100,23:31:55,23:31:55,4616,44,,0,0,16225.66,0
9022100,23:32:32,23:32:32,4617,45,,0,0,16579.97,0
9022100,23:33:16,23:33:16,5739,46,,0,0,17052.38,0
9022100,23:33:41,23:33:41,4949,47,,0,0,17268.86,0
9022100,23:34:01,23:34:01,4950,48,,0,0,17422.34,0
9022100,23:34:57,23:34:57,4839,49,,0,0,18011.16,0
9022100,23:35:38,23:35:38,4840,50,,0,0,18376.75,0
9022100,23:36:32,23:36:32,4620,51,,0,0,18849.42,0
9022100,23:37:23,23:37:23,5740,52,,0,0,19367.61,0
9022100,23:38:00,23:38:00,7939,53,,0,0,19741.61,1
9022100,23:38:58,23:38:58,237,54,,0,0,20041.39,0
9022100,23:42:30,23:42:30,8066,55,,0,0,20591.09,0
9022100,23:43:00,23:43:00,239,56,,1,0,20727.69,1
9022110,23:03:00,23:03:00,10353,1,,0,1,0,1
9022110,23:03:13,23:03:13,10790,2,,0,0,142.8,0
9022110,23:03:47,23:03:47,10792,3,,0,0,463.8,0
9022110,23:04:19,23:04:19,10791,4,,0,0,783.74,0
9022110,23:04:47,23:04:47,10356,5,,0,0,1109.2,0
9022110,23:06:04,23:06:04,1476,6,,0,0,1731.22,0
9022110,23:06:21,23:06:21,9587,7,,0,0,1906.21,0
9022110,23:07:00,23:07:00,1478,8,,0,0,2318.83,1
9022110,23:07:31,23:07:31,1479,9,,0,0,2499.58,0
9022110,23:08:00,23:08:00,1480,10,,0,0,2735.11,0
9022110,23:08:17,23:08:17,1481,11,,0,0,2904.49,0
9022110,23:09:04,23:09:04,1487,12,,0,0,3306.27,0
9022110,23:09:31,23:09:31,1488,13,,0,0,3517.57,0
9022110,23:10:36,23:10:36,1489,14,,0,0,3955.27,0
9022110,23:10:56,23:10:56,1490,15,,0,0,4138.4,0
9022110,23:11:26,23:11:26,1491,16,,0,0,4316.76,0
9022110,23:12:06,23:12:06,1492,17,,0,0,4667.41,0
9022110,23:13:00,23:13:00,10149,18,,0,0,5095.86,1
9022110,23:15:05,23:15:05,1739,19,,0,0,6280.26,0
9022110,23:15:34,23:15:34,1740,20,,0,0,6419.83,0
9022110,23:16:08,23:16:08,1323,21,,0,0,6732.45,0
9022110,23:16:31,23:16:31,1324,22,,0,0,6941.02,0
9022110,23:17:07,23:17:07,362,23,,0,0,7211.58,0
9022110,23:19:30,23:19:30,7945,24,,0,0,8510.3,0
9022110,23:21:09,23:21:09,366,25,,0,0,9391.45,0
9022110,23:21:48,23:21:48,367,26,,0,0,9809.28,0
9022110,23:22:24,23:22:24,368,27,,0,0,10162.74,0
9022110,23:22:59,23:22:59,370,28,,0,0,10510.56,0
9022110,23:23:18,23:23:18,371,29,,0,0,10722.38,0
9022110,23:24:00,23:24:00,10503,30,,0,0,11065.46,1
9022110,23:24:21,23:24:21,373,31,,0,0,11337.38,0
9022110,23:24:49,23:24:49,375,32,,0,0,11727.44,0
9022110,23:25:12,23:25:12,376,33,,0,0,12000.73,0
9022110,23:26:04,23:26:04,1741,34,,0,0,12586.17,0
9022110,23:26:51,23:26:51,4221,35,,0,0,13112.96,0
9022110,23:27:30,23:27:30,4222,36,,0,0,13553.34,0
9022110,23:28:11,23:28:11,4223,37,,0,0,13968.01,0
9022110,23:29:08,23:29:08,4225,38,,0,0,14623.52,0
9022110,23:29:39,23:29:39,1663,39,,0,0,14986.89,0
9022110,23:30:00,23:30:00,1664,40,,0,0,15245.45,1
9022110,23:30:46,23:30:46,4613,41,,0,0,15611.31,0
9022110,23:31:13,23:31:13,10112,42,,0,0,15839.54,0
9022110,23:31:40,23:31:40,4615,43,,0,0,16069.77,0
9022110,23:31:55,23:31:55,4616,44,,0,0,16225.66,0
9022110,23:32:32,23:32:32,4617,45,,0,0,16579.97,0
9022110,23:33:16,23:33:16,5739,46,,0,0,17052.38,0
9022110,23:33:41,23:33:41,4949,47,,0,0,17268.86,0
9022110,23:34:01,23:34:01,4950,48,,0,0,17422.34,0
9022110,23:34:57,23:34:57,4839,49,,0,0,18011.16,0
9022110,23:35:38,23:35:38,4840,50,,0,0,18376.75,0
9022110,23:36:32,23:36:32,4620,51,,0,0,18849.42,0
9022110,23:37:23,23:37:23,5740,52,,0,0,19367.61,0
9022110,23:38:00,23:38:00,7939,53,,0,0,19741.61,1
9022110,23:38:58,23:38:58,237,54,,0,0,20041.39,0
9022110,23:42:30,23:42:30,8066,55,,0,0,20591.09,0
9022110,23:43:00,23:43:00,239,56,,1,0,20727.69,1
9022140,23:03:00,23:03:00,10353,1,,0,1,0,1
9022140,23:03:13,23:03:13,10790,2,,0,0,142.8,0
9022140,23:03:47,23:03:47,10792,3,,0,0,463.8,0
9022140,23:04:19,23:04:19,10791,4,,0,0,783.74,0
9022140,23:04:47,23:04:47,10356,5,,0,0,1109.2,0
9022140,23:06:04,23:06:04,1476,6,,0,0,1731.22,0
9022140,23:06:21,23:06:21,9587,7,,0,0,1906.21,0
9022140,23:07:00,23:07:00,1478,8,,0,0,2318.83,1
9022140,23:07:31,23:07:31,1479,9,,0,0,2499.58,0
9022140,23:08:00,23:08:00,1480,10,,0,0,2735.11,0
9022140,23:08:17,23:08:17,1481,11,,0,0,2904.49,0
9022140,23:09:04,23:09:04,1487,12,,0,0,3306.27,0
9022140,23:09:31,23:09:31,1488,13,,0,0,3517.57,0
9022140,23:10:36,23:10:36,1489,14,,0,0,3955.27,0
9022140,23:10:56,23:10:56,1490,15,,0,0,4138.4,0
9022140,23:11:26,23:11:26,1491,16,,0,0,4316.76,0
9022140,23:12:06,23:12:06,1492,17,,0,0,4667.41,0
9022140,23:13:00,23:13:00,10149,18,,0,0,5095.86,1
9022140,23:15:05,23:15:05,1739,19,,0,0,6280.26,0
9022140,23:15:34,23:15:34,1740,20,,0,0,6419.83,0
9022140,23:16:08,23:16:08,1323,21,,0,0,6732.45,0
9022140,23:16:31,23:16:31,1324,22,,0,0,6941.02,0
9022140,23:17:07,23:17:07,362,23,,0,0,7211.58,0
9022140,23:19:30,23:19:30,7945,24,,0,0,8510.3,0
9022140,23:21:09,23:21:09,366,25,,0,0,9391.45,0
9022140,23:21:48,23:21:48,367,26,,0,0,9809.28,0
9022140,23:22:24,23:22:24,368,27,,0,0,10162.74,0
9022140,23:22:59,23:22:59,370,28,,0,0,10510.56,0
9022140,23:23:18,23:23:18,371,29,,0,0,10722.38,0
9022140,23:24:00,23:24:00,10503,30,,0,0,11065.46,1
9022140,23:24:21,23:24:21,373,31,,0,0,11337.38,0
9022140,23:24:49,23:24:49,375,32,,0,0,11727.44,0
9022140,23:25:12,23:25:12,376,33,,0,0,12000.73,0
9022140,23:26:04,23:26:04,1741,34,,0,0,12586.17,0
9022140,23:26:51,23:26:51,4221,35,,0,0,13112.96,0
9022140,23:27:30,23:27:30,4222,36,,0,0,13553.34,0
9022140,23:28:11,23:28:11,4223,37,,0,0,13968.01,0
9022140,23:29:08,23:29:08,4225,38,,0,0,14623.52,0
9022140,23:29:39,23:29:39,1663,39,,0,0,14986.89,0
9022140,23:30:00,23:30:00,1664,40,,0,0,15245.45,1
9022140,23:30:46,23:30:46,4613,41,,0,0,15611.31,0
9022140,23:31:13,23:31:13,10112,42,,0,0,15839.54,0
9022140,23:31:40,23:31:40,4615,43,,0,0,16069.77,0
9022140,23:31:55,23:31:55,4616,44,,0,0,16225.66,0
9022140,23:32:32,23:32:32,4617,45,,0,0,16579.97,0
9022140,23:33:16,23:33:16,5739,46,,0,0,17052.38,0
9022140,23:33:41,23:33:41,4949,47,,0,0,17268.86,0
9022140,23:34:01,23:34:01,4950,48,,0,0,17422.34,0
9022140,23:34:57,23:34:57,4839,49,,0,0,18011.16,0
9022140,23:35:38,23:35:38,4840,50,,0,0,18376.75,0
9022140,23:36:32,23:36:32,4620,51,,0,0,18849.42,0
9022140,23:37:23,23:37:23,5740,52,,0,0,19367.61,0
9022140,23:38:00,23:38:00,7939,53,,0,0,19741.61,1
9022140,23:38:58,23:38:58,237,54,,0,0,20041.39,0
9022140,23:42:30,23:42:30,8066,55,,0,0,20591.09,0
9022140,23:43:00,23:43:00,239,56,,1,0,20727.69,1
9022150,23:03:00,23:03:00,10353,1,,0,1,0,1
9022150,23:03:13,23:03:13,10790,2,,0,0,142.8,0
9022150,23:03:47,23:03:47,10792,3,,0,0,463.8,0
9022150,23:04:19,23:04:19,10791,4,,0,0,783.74,0
9022150,23:04:47,23:04:47,10356,5,,0,0,1109.2,0
9022150,23:06:04,23:06:04,1476,6,,0,0,1731.22,0
9022150,23:06:21,23:06:21,9587,7,,0,0,1906.21,0
9022150,23:07:00,23:07:00,1478,8,,0,0,2318.83,1
9022150,23:07:31,23:07:31,1479,9,,0,0,2499.58,0
9022150,23:08:00,23:08:00,1480,10,,0,0,2735.11,0
9022150,23:08:17,23:08:17,1481,11,,0,0,2904.49,0
9022150,23:09:04,23:09:04,1487,12,,0,0,3306.27,0
9022150,23:09:31,23:09:31,1488,13,,0,0,3517.57,0
9022150,23:10:36,23:10:36,1489,14,,0,0,3955.27,0
9022150,23:10:56,23:10:56,1490,15,,0,0,4138.4,0
9022150,23:11:26,23:11:26,1491,16,,0,0,4316.76,0
9022150,23:12:06,23:12:06,1492,17,,0,0,4667.41,0
9022150,23:13:00,23:13:00,10149,18,,0,0,5095.86,1
9022150,23:15:05,23:15:05,1739,19,,0,0,6280.26,0
9022150,23:15:34,23:15:34,1740,20,,0,0,6419.83,0
9022150,23:16:08,23:16:08,1323,21,,0,0,6732.45,0
9022150,23:16:31,23:16:31,1324,22,,0,0,6941.02,0
9022150,23:17:07,23:17:07,362,23,,0,0,7211.58,0
9022150,23:19:30,23:19:30,7945,24,,0,0,8510.3,0
9022150,23:21:09,23:21:09,366,25,,0,0,9391.45,0
9022150,23:21:48,23:21:48,367,26,,0,0,9809.28,0
9022150,23:22:24,23:22:24,368,27,,0,0,10162.74,0
9022150,23:22:59,23:22:59,370,28,,0,0,10510.56,0
9022150,23:23:18,23:23:18,371,29,,0,0,10722.38,0
9022150,23:24:00,23:24:00,10503,30,,0,0,11065.46,1
9022150,23:24:21,23:24:21,373,31,,0,0,11337.38,0
9022150,23:24:49,23:24:49,375,32,,0,0,11727.44,0
9022150,23:25:12,23:25:12,376,33,,0,0,12000.73,0
9022150,23:26:04,23:26:04,1741,34,,0,0,12586.17,0
9022150,23:26:51,23:26:51,4221,35,,0,0,13112.96,0
9022150,23:27:30,23:27:30,4222,36,,0,0,13553.34,0
9022150,23:28:11,23:28:11,4223,37,,0,0,13968.01,0
9022150,23:29:08,23:29:08,4225,38,,0,0,14623.52,0
9022150,23:29:39,23:29:39,1663,39,,0,0,14986.89,0
9022150,23:30:00,23:30:00,1664,40,,0,0,15245.45,1
9022150,23:30:46,23:30:46,4613,41,,0,0,15611.31,0
9022150,23:31:13,23:31:13,10112,42,,0,0,15839.54,0
9022150,23:31:40,23:31:40,4615,43,,0,0,16069.77,0
9022150,23:31:55,23:31:55,4616,44,,0,0,16225.66,0
9022150,23:32:32,23:32:32,4617,45,,0,0,16579.97,0
9022150,23:33:16,23:33:16,5739,46,,0,0,17052.38,0
9022150,23:33:41,23:33:41,4949,47,,0,0,17268.86,0
9022150,23:34:01,23:34:01,4950,48,,0,0,17422.34,0
9022150,23:34:57,23:34:57,4839,49,,0,0,18011.16,0
9022150,23:35:38,23:35:38,4840,50,,0,0,18376.75,0
9022150,23:36:32,23:36:32,4620,51,,0,0,18849.42,0
9022150,23:37:23,23:37:23,5740,52,,0,0,19367.61,0
9022150,23:38:00,23:38:00,7939,53,,0,0,19741.61,1
9022150,23:38:58,23:38:58,237,54,,0,0,20041.39,0
9022150,23:42:30,23:42:30,8066,55,,0,0,20591.09,0
9022150,23:43:00,23:43:00,239,56,,1,0,20727.69,1
9023080,12:16:00,12:16:00,9954,1,,0,1,0,1
9023080,12:17:31,12:17:31,7581,2,,0,0,645.74,0
9023080,12:19:09,12:19:09,7747,3,,0,0,1088.6,0
9023080,12:19:47,12:19:47,10730,4,,0,0,1298.61,0
9023080,12:21:22,12:21:22,4989,5,,0,0,1756.49,0
9023080,12:22:14,12:22:14,4990,6,,0,0,1998.13,0
9023080,12:23:02,12:23:02,4991,7,,0,0,2312.06,0
9023080,12:23:56,12:23:56,4992,8,,0,0,2595.56,0
9023080,12:24:32,12:24:32,4993,9,,0,0,2910.5,0
9023080,12:25:00,12:25:00,4994,10,,0,0,3088.79,1
9023080,12:25:37,12:25:37,4995,11,,0,0,3248.51,0
9023080,12:26:08,12:26:08,4996,12,,0,0,3411.26,0
9023080,12:26:50,12:26:50,4997,13,,0,0,3620.49,0
9023080,12:27:16,12:27:16,4998,14,,0,0,3721.65,0
9023080,12:28:31,12:28:31,4999,15,,0,0,4050.51,0
9023080,12:29:16,12:29:16,5000,16,,0,0,4257,0
9023080,12:31:00,12:31:00,10731,17,,0,0,4756.85,1
9023080,12:32:13,12:32:13,4716,18,,0,0,5278.41,0
9023080,12:32:50,12:32:50,4718,19,,0,0,5427.21,0
9023080,12:33:22,12:33:22,4717,20,,0,0,5565.99,0
9023080,12:34:27,12:34:27,4719,21,,0,0,5862.63,0
9023080,12:35:22,12:35:22,4720,22,,0,0,6145.58,0
9023080,12:36:17,12:36:17,8216,23,,0,0,6367.85,0
9023080,12:36:57,12:36:57,858,24,,0,0,6585.16,0
9023080,12:37:34,12:37:34,859,25,,0,0,6829.24,0
9023080,12:38:26,12:38:26,860,26,,0,0,7185.48,0
9023080,12:38:57,12:38:57,861,27,,0,0,7371.99,0
9023080,12:40:10,12:40:10,2048,28,,0,0,7805.95,0
9023080,12:41:29,12:41:29,2049,29,,0,0,8286.51,0
9023080,12:42:05,12:42:05,2050,30,,0,0,8455.3,0
9023080,12:42:44,12:42:44,2051,31,,0,0,8660.89,0
9023080,12:43:24,12:43:24,2052,32,,0,0,8850.84,0
9023080,12:44:00,12:44:00,2053,33,,0,0,8981.23,1
9023080,12:44:50,12:44:50,2054,34,,0,0,9247.82,0
9023080,12:45:14,12:45:14,2055,35,,0,0,9392.94,0
9023080,12:45:56,12:45:56,2056,36,,0,0,9634.81,0
9023080,12:46:28,12:46:28,2057,37,,0,0,9798.23,0
9023080,12:47:17,12:47:17,2059,38,,0,0,10113.04,0
9023080,12:47:47,12:47:47,2060,39,,0,0,10300.78,0
9023080,12:48:23,12:48:23,2061,40,,0,0,10520.61,0
9023080,12:49:03,12:49:03,2062,41,,0,0,10730.48,0
9023080,12:49:50,12:49:50,2063,42,,0,0,11009.22,0
9023080,12:50:20,12:50:20,2064,43,,0,0,11161.87,0
9023080,12:50:58,12:50:58,2066,44,,0,0,11389.8,0
9023080,12:51:51,12:51:51,2067,45,,0,0,11717.97,0
9023080,12:53:05,12:53:05,2068,46,,0,0,11922.84,0
9023080,12:54:03,12:54:03,508,47,,0,0,12126.74,0
9023080,12:54:49,12:54:49,509,48,,0,0,12365.28,0
9023080,12:55:21,12:55:21,463,49,,0,0,12556.84,0
9023080,12:56:00,12:56:00,1776,50,,0,0,12832.29,1
9023080,13:04:54,13:04:54,10146,51,,0,0,15146.77,0
9023080,13:05:23,13:05:23,10738,52,,0,0,15306.78,0
9023080,13:06:03,13:06:03,10145,53,,0,0,15476.97,0
9023080,13:08:07,13:08:07,990,54,,0,0,15967.85,0
9023080,13:09:00,13:09:00,10737,55,,1,0,16177.04,1
9023090,12:16:00,12:16:00,9954,1,,0,1,0,1
9023090,12:17:31,12:17:31,7581,2,,0,0,645.74,0
9023090,12:19:09,12:19:09,7747,3,,0,0,1088.6,0
9023090,12:19:47,12:19:47,10730,4,,0,0,1298.61,0
9023090,12:21:22,12:21:22,4989,5,,0,0,1756.49,0
9023090,12:22:14,12:22:14,4990,6,,0,0,1998.13,0
9023090,12:23:02,12:23:02,4991,7,,0,0,2312.06,0
9023090,12:23:56,12:23:56,4992,8,,0,0,2595.56,0
9023090,12:24:32,12:24:32,4993,9,,0,0,2910.5,0
9023090,12:25:00,12:25:00,4994,10,,0,0,3088.79,1
9023090,12:25:37,12:25:37,4995,11,,0,0,3248.51,0
9023090,12:26:08,12:26:08,4996,12,,0,0,3411.26,0
9023090,12:26:50,12:26:50,4997,13,,0,0,3620.49,0
9023090,12:27:16,12:27:16,4998,14,,0,0,3721.65,0
9023090,12:28:31,12:28:31,4999,15,,0,0,4050.51,0
9023090,12:29:16,12:29:16,5000,16,,0,0,4257,0
9023090,12:31:00,12:31:00,10731,17,,0,0,4756.85,1
9023090,12:32:13,12:32:13,4716,18,,0,0,5278.41,0
9023090,12:32:50,12:32:50,4718,19,,0,0,5427.21,0
9023090,12:33:22,12:33:22,4717,20,,0,0,5565.99,0
9023090,12:34:27,12:34:27,4719,21,,0,0,5862.63,0
9023090,12:35:22,12:35:22,4720,22,,0,0,6145.58,0
9023090,12:36:17,12:36:17,8216,23,,0,0,6367.85,0
9023090,12:36:57,12:36:57,858,24,,0,0,6585.16,0
9023090,12:37:34,12:37:34,859,25,,0,0,6829.24,0
9023090,12:38:26,12:38:26,860,26,,0,0,7185.48,0
9023090,12:38:57,12:38:57,861,27,,0,0,7371.99,0
9023090,12:40:10,12:40:10,2048,28,,0,0,7805.95,0
9023090,12:41:29,12:41:29,2049,29,,0,0,8286.51,0
9023090,12:42:05,12:42:05,2050,30,,0,0,8455.3,0
9023090,12:42:44,12:42:44,2051,31,,0,0,8660.89,0
9023090,12:43:24,12:43:24,2052,32,,0,0,8850.84,0
9023090,12:44:00,12:44:00,2053,33,,0,0,8981.23,1
9023090,12:44:50,12:44:50,2054,34,,0,0,9247.82,0
9023090,12:45:14,12:45:14,2055,35,,0,0,9392.94,0
9023090,12:45:56,12:45:56,2056,36,,0,0,9634.81,0
9023090,12:46:28,12:46:28,2057,37,,0,0,9798.23,0
9023090,12:47:17,12:47:17,2059,38,,0,0,10113.04,0
9023090,12:47:47,12:47:47,2060,39,,0,0,10300.78,0
9023090,12:48:23,12:48:23,2061,40,,0,0,10520.61,0
9023090,12:49:03,12:49:03,2062,41,,0,0,10730.48,0
9023090,12:49:50,12:49:50,2063,42,,0,0,11009.22,0
9023090,12:50:20,12:50:20,2064,43,,0,0,11161.87,0
9023090,12:50:58,12:50:58,2066,44,,0,0,11389.8,0
9023090,12:51:51,12:51:51,2067,45,,0,0,11717.97,0
9023090,12:53:05,12:53:05,2068,46,,0,0,11922.84,0
9023090,12:54:03,12:54:03,508,47,,0,0,12126.74,0
9023090,12:54:49,12:54:49,509,48,,0,0,12365.28,0
9023090,12:55:21,12:55:21,463,49,,0,0,12556.84,0
9023090,12:56:00,12:56:00,1776,50,,0,0,12832.29,1
9023090,13:04:54,13:04:54,10146,51,,0,0,15146.77,0
9023090,13:05:23,13:05:23,10738,52,,0,0,15306.78,0
9023090,13:06:03,13:06:03,10145,53,,0,0,15476.97,0
9023090,13:08:07,13:08:07,990,54,,0,0,15967.85,0
9023090,13:09:00,13:09:00,10737,55,,1,0,16177.04,1
9024080,14:42:00,14:42:00,10737,1,,0,1,0,1
9024080,14:45:37,14:45:37,10147,2,,0,0,663.24,0
9024080,14:54:00,14:54:00,464,3,,0,0,3039.87,1
9024080,14:54:45,14:54:45,465,4,,0,0,3367.05,0
9024080,14:55:22,14:55:22,466,5,,0,0,3550.56,0
9024080,14:55:59,14:55:59,2030,6,,0,0,3831.16,0
9024080,14:56:58,14:56:58,2031,7,,0,0,4068.77,0
9024080,14:57:29,14:57:29,2032,8,,0,0,4235.97,0
9024080,14:58:01,14:58:01,2033,9,,0,0,4401.77,0
9024080,14:58:36,14:58:36,2034,10,,0,0,4589.5,0
9024080,14:59:15,14:59:15,2035,11,,0,0,4788.55,0
9024080,15:00:03,15:00:03,2036,12,,0,0,5058.47,0
9024080,15:00:40,15:00:40,2037,13,,0,0,5229.78,0
9024080,15:01:26,15:01:26,2038,14,,0,0,5505.36,0
9024080,15:01:50,15:01:50,2039,15,,0,0,5646.05,0
9024080,15:02:55,15:02:55,2040,16,,0,0,6078.55,0
9024080,15:03:48,15:03:48,2041,17,,0,0,6389.62,0
9024080,15:04:25,15:04:25,2042,18,,0,0,6569.8,0
9024080,15:05:00,15:05:00,2043,19,,0,0,6765.87,1
9024080,15:06:08,15:06:08,2044,20,,0,0,7084.04,0
9024080,15:06:53,15:06:53,2045,21,,0,0,7315.58,0
9024080,15:07:40,15:07:40,2046,22,,0,0,7519.92,0
9024080,15:08:28,15:08:28,2047,23,,0,0,7771.52,0
9024080,15:09:27,15:09:27,844,24,,0,0,8102.34,0
9024080,15:10:20,15:10:20,845,25,,0,0,8399.35,0
9024080,15:11:11,15:11:11,846,26,,0,0,8681.98,0
9024080,15:12:02,15:12:02,847,27,,0,0,9022.11,0
9024080,15:12:58,15:12:58,848,28,,0,0,9373.06,0
9024080,15:13:31,15:13:31,5001,29,,0,0,9545.77,0
9024080,15:14:17,15:14:17,5002,30,,0,0,9711.63,0
9024080,15:15:00,15:15:00,5003,31,,0,0,9927.64,0
9024080,15:15:45,15:15:45,5004,32,,0,0,10154.47,0
9024080,15:16:54,15:16:54,5005,33,,0,0,10451.51,0
9024080,15:17:40,15:17:40,852,34,,0,0,10643.39,0
9024080,15:19:00,15:19:00,10732,35,,0,0,11220.36,1
9024080,15:20:46,15:20:46,5006,36,,0,0,11992.77,0
9024080,15:21:13,15:21:13,5007,37,,0,0,12157.4,0
9024080,15:22:05,15:22:05,5008,38,,0,0,12457.15,0
9024080,15:22:28,15:22:28,5009,39,,0,0,12591.38,0
9024080,15:23:03,15:23:03,5010,40,,0,0,12834.65,0
9024080,15:23:30,15:23:30,5011,41,,0,0,13007.13,0
9024080,15:24:00,15:24:00,5012,42,,0,0,13160.05,1
9024080,15:24:40,15:24:40,5013,43,,0,0,13349.79,0
9024080,15:25:28,15:25:28,5014,44,,0,0,13653.67,0
9024080,15:26:33,15:26:33,5015,45,,0,0,13930.83,0
9024080,15:27:34,15:27:34,5016,46,,0,0,14248.68,0
9024080,15:28:22,15:28:22,5017,47,,0,0,14433.02,0
9024080,15:29:05,15:29:05,5018,48,,0,0,14602.54,0
9024080,15:30:10,15:30:10,4931,49,,0,0,14901.26,0
9024080,15:30:53,15:30:53,340,50,,0,0,15089.53,0
9024080,15:31:26,15:31:26,7749,51,,0,0,15282.2,0
9024080,15:34:00,15:34:00,9952,52,,1,0,16128.79,1
9024090,14:42:00,14:42:00,10737,1,,0,1,0,1
9024090,14:45:37,14:45:37,10147,2,,0,0,663.24,0
9024090,14:54:00,14:54:00,464,3,,0,0,3039.87,1
9024090,14:54:45,14:54:45,465,4,,0,0,3367.05,0
9024090,14:55:22,14:55:22,466,5,,0,0,3550.56,0
9024090,14:55:59,14:55:59,2030,6,,0,0,3831.16,0
9024090,14:56:58,14:56:58,2031,7,,0,0,4068.77,0
9024090,14:57:29,14:57:29,2032,8,,0,0,4235.97,0
9024090,14:58:01,14:58:01,2033,9,,0,0,4401.77,0
9024090,14:58:36,14:58:36,2034,10,,0,0,4589.5,0
9024090,14:59:15,14:59:15,2035,11,,0,0,4788.55,0
9024090,15:00:03,15:00:03,2036,12,,0,0,5058.47,0
9024090,15:00:40,15:00:40,2037,13,,0,0,5229.78,0
9024090,15:01:26,15:01:26,2038,14,,0,0,5505.36,0
9024090,15:01:50,15:01:50,2039,15,,0,0,5646.05,0
9024090,15:02:55,15:02:55,2040,16,,0,0,6078.55,0
9024090,15:03:48,15:03:48,2041,17,,0,0,6389.62,0
9024090,15:04:25,15:04:25,2042,18,,0,0,6569.8,0
9024090,15:05:00,15:05:00,2043,19,,0,0,6765.87,1
9024090,15:06:08,15:06:08,2044,20,,0,0,7084.04,0
9024090,15:06:53,15:06:53,2045,21,,0,0,7315.58,0
9024090,15:07:40,15:07:40,2046,22,,0,0,7519.92,0
9024090,15:08:28,15:08:28,2047,23,,0,0,7771.52,0
9024090,15:09:27,15:09:27,844,24,,0,0,8102.34,0
9024090,15:10:20,15:10:20,845,25,,0,0,8399.35,0
9024090,15:11:11,15:11:11,846,26,,0,0,8681.98,0
9024090,15:12:02,15:12:02,847,27,,0,0,9022.11,0
9024090,15:12:58,15:12:58,848,28,,0,0,9373.06,0
9024090,15:13:31,15:13:31,5001,29,,0,0,9545.77,0
9024090,15:14:17,15:14:17,5002,30,,0,0,9711.63,0
9024090,15:15:00,15:15:00,5003,31,,0,0,9927.64,0
9024090,15:15:45,15:15:45,5004,32,,0,0,10154.47,0
9024090,15:16:54,15:16:54,5005,33,,0,0,10451.51,0
9024090,15:17:40,15:17:40,852,34,,0,0,10643.39,0
9024090,15:19:00,15:19:00,10732,35,,0,0,11220.36,1
9024090,15:20:46,15:20:46,5006,36,,0,0,11992.77,0
9024090,15:21:13,15:21:13,5007,37,,0,0,12157.4,0
9024090,15:22:05,15:22:05,5008,38,,0,0,12457.15,0
9024090,15:22:28,15:22:28,5009,39,,0,0,12591.38,0
9024090,15:23:03,15:23:03,5010,40,,0,0,12834.65,0
9024090,15:23:30,15:23:30,5011,41,,0,0,13007.13,0
9024090,15:24:00,15:24:00,5012,42,,0,0,13160.05,1
9024090,15:24:40,15:24:40,5013,43,,0,0,13349.79,0
9024090,15:25:28,15:25:28,5014,44,,0,0,13653.67,0
9024090,15:26:33,15:26:33,5015,45,,0,0,13930.83,0
9024090,15:27:34,15:27:34,5016,46,,0,0,14248.68,0
9024090,15:28:22,15:28:22,5017,47,,0,0,14433.02,0
9024090,15:29:05,15:29:05,5018,48,,0,0,14602.54,0
9024090,15:30:10,15:30:10,4931,49,,0,0,14901.26,0
9024090,15:30:53,15:30:53,340,50,,0,0,15089.53,0
9024090,15:31:26,15:31:26,7749,51,,0,0,15282.2,0
9024090,15:34:00,15:34:00,9952,52,,1,0,16128.79,1
9025120,19:53:00,19:53:00,10149,1,,0,1,0,1
9025120,19:58:10,19:58:10,590,2,,0,0,3757.39,0
9025120,20:03:00,20:03:00,591,3,,0,0,7209.76,1
9025120,20:06:00,20:06:00,9477,4,,0,0,9636.32,1
9025120,20:07:36,20:07:36,1557,5,,0,0,10390.03,0
9025120,20:08:23,20:08:23,1558,6,,0,0,10716.27,0
9025120,20:09:04,20:09:04,1559,7,,0,0,10983.33,0
9025120,20:09:27,20:09:27,1560,8,,0,0,11145.16,0
9025120,20:09:51,20:09:51,1561,9,,0,0,11344.26,0
9025120,20:10:43,20:10:43,1562,10,,0,0,11645.1,0
9025120,20:11:33,20:11:33,1563,11,,0,0,12008.67,0
9025120,20:12:19,20:12:19,8318,12,,0,0,12347.89,0
9025120,20:12:36,20:12:36,1565,13,,0,0,12509.86,0
9025120,20:13:00,20:13:00,1566,14,,0,0,12676.91,1
9025120,20:13:28,20:13:28,1567,15,,0,0,12890.1,0
9025120,20:14:03,20:14:03,3131,16,,0,0,13119.26,0
9025120,20:14:34,20:14:34,3132,17,,0,0,13331.3,0
9025120,20:14:56,20:14:56,3133,18,,0,0,13510.49,0
9025120,20:15:24,20:15:24,3134,19,,0,0,13705.94,0
9025120,20:15:58,20:15:58,3135,20,,0,0,13963.12,0
9025120,20:16:27,20:16:27,3136,21,,0,0,14208.92,0
9025120,20:17:00,20:17:00,3137,22,,0,0,14484.8,1
9025120,20:17:34,20:17:34,3138,23,,0,0,14756.83,0
9025120,20:18:10,20:18:10,3139,24,,0,0,15074.28,0
9025120,20:18:25,20:18:25,3140,25,,0,0,15181.52,0
9025120,20:18:49,20:18:49,3141,26,,0,0,15369.6,0
9025120,20:19:16,20:19:16,3142,27,,0,0,15572.17,0
9025120,20:19:40,20:19:40,3143,28,,0,0,15722.51,0
9025120,20:20:27,20:20:27,3144,29,,0,0,16057.11,0
9025120,20:21:00,20:21:00,3145,30,,0,0,16319.38,0
9025120,20:21:24,20:21:24,3146,31,,0,0,16485.12,0
9025120,20:21:45,20:21:45,3147,32,,0,0,16627.02,0
9025120,20:22:00,20:22:00,225,33,,0,0,16720.31,1
9025120,20:22:32,20:22:32,3149,34,,0,0,16993.94,0
9025120,20:22:59,20:22:59,3150,35,,0,0,17211.53,0
9025120,20:23:24,20:23:24,3151,36,,0,0,17395.55,0
9025120,20:24:04,20:24:04,3152,37,,0,0,17713.78,0
9025120,20:24:34,20:24:34,3153,38,,0,0,17932.39,0
9025120,20:25:05,20:25:05,3154,39,,0,0,18213.4,0
9025120,20:25:38,20:25:38,3155,40,,0,0,18521.1,0
9025120,20:26:37,20:26:37,3156,41,,0,0,18937.93,0
9025120,20:27:57,20:27:57,8325,42,,0,0,19245.05,0
9025120,20:28:30,20:28:30,8326,43,,0,0,19471.21,0
9025120,20:29:00,20:29:00,8327,44,,1,0,19770.46,1
9026120,11:59:00,11:59:00,10017,1,,0,1,0,1
9026120,12:01:22,12:01:22,4339,2,,0,0,816.65,0
9026120,12:02:01,12:02:01,4340,3,,0,0,1014.11,0
9026120,12:02:49,12:02:49,4341,4,,0,0,1269.75,0
9026120,12:03:36,12:03:36,5425,5,,0,0,1491.58,0
9026120,12:04:39,12:04:39,8054,6,,0,0,1804,0
9026120,12:05:24,12:05:24,5427,7,,0,0,1973.79,0
9026120,12:06:14,12:06:14,5429,8,,0,0,2216.42,0
9026120,12:07:12,12:07:12,5430,9,,0,0,2514.48,0
9026120,12:07:54,12:07:54,5431,10,,0,0,2712.96,0
9026120,12:08:36,12:08:36,5432,11,,0,0,2895.99,0
9026120,12:09:10,12:09:10,4944,12,,0,0,3038.8,0
9026120,12:10:14,12:10:14,4946,13,,0,0,3297.59,0
9026120,12:11:04,12:11:04,4947,14,,0,0,3529.07,0
9026120,12:11:48,12:11:48,4948,15,,0,0,3733.11,0
9026120,12:13:00,12:13:00,3658,16,,0,0,4069.15,1
9026120,12:13:33,12:13:33,3659,17,,0,0,4154.37,0
9026120,12:16:54,12:16:54,1239,18,,0,0,4663.21,0
9026120,12:17:57,12:17:57,8640,19,,0,0,4845.22,0
9026120,12:18:51,12:18:51,8669,20,,0,0,5012,0
9026120,12:20:06,12:20:06,1242,21,,0,0,5199.89,0
9026120,12:21:34,12:21:34,1244,22,,0,0,5486.19,0
9026120,12:22:50,12:22:50,1245,23,,0,0,5727.43,0
9026120,12:24:09,12:24:09,1246,24,,0,0,5979.86,0
9026120,12:25:00,12:25:00,9833,25,,0,0,6129.62,1
9026120,12:28:49,12:28:49,2658,26,,0,0,6782.28,0
9026120,12:29:51,12:29:51,4392,27,,0,0,6963.83,0
9026120,12:31:15,12:31:15,4393,28,,0,0,7246.94,0
9026120,12:32:06,12:32:06,4394,29,,0,0,7380.96,0
9026120,12:32:53,12:32:53,4395,30,,0,0,7510.76,0
9026120,12:34:14,12:34:14,4396,31,,0,0,7725.53,0
9026120,12:35:08,12:35:08,4397,32,,0,0,7924.83,0
9026120,12:36:14,12:36:14,5433,33,,0,0,8153.98,0
9026120,12:37:05,12:37:05,5434,34,,0,0,8282.15,0
9026120,12:38:00,12:38:00,9582,35,,0,0,8448.41,1
9026120,12:38:54,12:38:54,5436,36,,0,0,8706.69,0
9026120,12:39:29,12:39:29,5437,37,,0,0,8860.51,0
9026120,12:40:07,12:40:07,5438,38,,0,0,9042.5,0
9026120,12:40:43,12:40:43,5439,39,,0,0,9191.24,0
9026120,12:41:23,12:41:23,5440,40,,0,0,9374.5,0
9026120,12:42:04,12:42:04,5441,41,,0,0,9536.34,0
9026120,12:43:28,12:43:28,5442,42,,0,0,9816.06,0
9026120,12:44:04,12:44:04,5443,43,,0,0,9943.44,0
9026120,12:44:42,12:44:42,5444,44,,0,0,10126.93,0
9026120,12:45:47,12:45:47,10745,45,,0,0,10356.82,0
9026120,12:46:22,12:46:22,5445,46,,0,0,10465.22,0
9026120,12:47:11,12:47:11,5446,47,,0,0,10675.15,0
9026120,12:48:33,12:48:33,5447,48,,0,0,10980.64,0
9026120,12:49:24,12:49:24,7802,49,,0,0,11289.9,0
9026120,12:50:16,12:50:16,5449,50,,0,0,11527.69,0
9026120,12:51:00,12:51:00,10026,51,,0,0,11704.81,1
9026120,12:53:03,12:53:03,10025,52,,0,0,11966.32,0
9026120,12:55:19,12:55:19,2670,53,,0,0,12276.47,0
9026120,13:02:00,13:02:00,9946,54,,1,0,13134.29,1
9027020,16:41:00,16:41:00,9654,1,,0,1,0,1
9027020,16:42:10,16:42:10,557,2,,0,0,551.25,0
9027020,16:43:55,16:43:55,3345,3,,0,0,934.88,0
9027020,16:44:32,16:44:32,3346,4,,0,0,1117.07,0
9027020,16:45:38,16:45:38,4799,5,,0,0,1489.16,0
9027020,16:46:17,16:46:17,4800,6,,0,0,1685.47,0
9027020,16:46:51,16:46:51,4801,7,,0,0,1834.78,0
9027020,16:47:40,16:47:40,4802,8,,0,0,2127.33,0
9027020,16:48:32,16:48:32,4803,9,,0,0,2302.92,0
9027020,16:49:12,16:49:12,4804,10,,0,0,2454.67,0
9027020,16:50:07,16:50:07,4805,11,,0,0,2638.7,0
9027020,16:50:21,16:50:21,4806,12,,0,0,2722.77,0
9027020,16:51:00,16:51:00,9520,13,,0,0,2967.12,1
9027020,16:51:58,16:51:58,2252,14,,0,0,3370.82,0
9027020,16:52:40,16:52:40,2253,15,,0,0,3597.45,0
9027020,16:53:45,16:53:45,2254,16,,0,0,3989.73,0
9027020,16:54:04,16:54:04,2255,17,,0,0,4102.39,0
9027020,16:54:55,16:54:55,2256,18,,0,0,4328.04,0
9027020,16:55:37,16:55:37,2257,19,,0,0,4501.5,0
9027020,16:56:19,16:56:19,2258,20,,0,0,4767.32,0
9027020,16:56:50,16:56:50,2259,21,,0,0,4930.89,0
9027020,16:57:39,16:57:39,2136,22,,0,0,5160.15,0
9027020,16:58:35,16:58:35,2137,23,,0,0,5403.12,0
9027020,16:59:42,16:59:42,2138,24,,0,0,5712.77,0
9027020,17:01:00,17:01:00,2139,25,,0,0,6038.25,1
9027020,17:01:58,17:01:58,2140,26,,0,0,6261.12,0
9027020,17:02:55,17:02:55,2141,27,,0,0,6458.71,0
9027020,17:03:56,17:03:56,2142,28,,0,0,6739.43,0
9027020,17:04:58,17:04:58,2144,29,,0,0,6976.58,0
9027020,17:05:40,17:05:40,5723,30,,0,0,7123.65,0
9027020,17:06:56,17:06:56,2351,31,,0,0,7428.78,0
9027020,17:08:06,17:08:06,2352,32,,0,0,7663.02,0
9027020,17:09:22,17:09:22,2353,33,,0,0,7955.69,0
9027020,17:09:50,17:09:50,1054,34,,0,0,8064.94,0
9027020,17:10:35,17:10:35,7743,35,,0,0,8273.22,0
9027020,17:11:42,17:11:42,1056,36,,0,0,8563.61,0
9027020,17:12:55,17:12:55,2147,37,,0,0,8898.46,0
9027020,17:14:00,17:14:00,2148,38,,0,0,9165.05,1
9027020,17:14:37,17:14:37,2149,39,,0,0,9290.84,0
9027020,17:15:10,17:15:10,2150,40,,0,0,9451.87,0
9027020,17:16:08,17:16:08,2151,41,,0,0,9665.76,0
9027020,17:16:51,17:16:51,2152,42,,0,0,9858.21,0
9027020,17:17:12,17:17:12,2153,43,,0,0,9995.23,0
9027020,17:17:45,17:17:45,2154,44,,0,0,10161.31,0
9027020,17:18:41,17:18:41,2155,45,,0,0,10466.52,0
9027020,17:19:22,17:19:22,5059,46,,0,0,10669.24,0
9027020,17:20:00,17:20:00,5060,47,,0,0,10848.41,1
9027020,17:20:29,17:20:29,5061,48,,0,0,11013.51,0
9027020,17:21:22,17:21:22,5062,49,,0,0,11216.01,0
9027020,17:22:22,17:22:22,5063,50,,0,0,11436.88,0
9027020,17:23:35,17:23:35,5065,51,,0,0,11750.69,0
9027020,17:24:11,17:24:11,5066,52,,0,0,11951.27,0
9027020,17:24:50,17:24:50,5067,53,,0,0,12147.33,0
9027020,17:25:14,17:25:14,5068,54,,0,0,12272.97,0
9027020,17:26:05,17:26:05,5069,55,,0,0,12580.07,0
9027020,17:26:31,17:26:31,5070,56,,0,0,12717.21,0
9027020,17:27:10,17:27:10,5071,57,,0,0,12907.98,0
9027020,17:28:18,17:28:18,5072,58,,0,0,13194.45,0
9027020,17:29:01,17:29:01,5073,59,,0,0,13422.64,0
9027020,17:30:00,17:30:00,2119,60,,0,0,13710.23,1
9027020,17:30:58,17:30:58,2120,61,,0,0,13997.03,0
9027020,17:31:42,17:31:42,2121,62,,0,0,14170.76,0
9027020,17:32:14,17:32:14,2122,63,,0,0,14349.74,0
9027020,17:33:03,17:33:03,2123,64,,0,0,14552.51,0
9027020,17:33:34,17:33:34,2124,65,,0,0,14718.12,0
9027020,17:35:05,17:35:05,2125,66,,0,0,15090.54,0
9027020,17:35:51,17:35:51,2126,67,,0,0,15348.78,0
9027020,17:37:00,17:37:00,2127,68,,0,0,15649.54,1
9027020,17:38:07,17:38:07,2164,69,,0,0,15917.83,0
9027020,17:38:58,17:38:58,2165,70,,0,0,16078.35,0
9027020,17:40:19,17:40:19,2166,71,,0,0,16346.31,0
9027020,17:40:51,17:40:51,2167,72,,0,0,16464.63,0
9027020,17:42:05,17:42:05,2168,73,,0,0,16732.61,0
9027020,17:43:38,17:43:38,2169,74,,0,0,17007.39,0
9027020,17:44:39,17:44:39,2170,75,,0,0,17203.99,0
9027020,17:45:18,17:45:18,2171,76,,0,0,17382.07,0
9027020,17:46:12,17:46:12,2172,77,,0,0,17582.35,0
9027020,17:47:01,17:47:01,2173,78,,0,0,17774.79,0
9027020,17:47:49,17:47:49,2174,79,,0,0,17947.12,0
9027020,17:48:40,17:48:40,2175,80,,0,0,18110.82,0
9027020,17:49:32,17:49:32,2176,81,,0,0,18284.44,0
9027020,17:52:00,17:52:00,9946,82,,1,0,18866.19,1
9027030,16:41:00,16:41:00,9654,1,,0,1,0,1
9027030,16:42:10,16:42:10,557,2,,0,0,551.25,0
9027030,16:43:55,16:43:55,3345,3,,0,0,934.88,0
9027030,16:44:32,16:44:32,3346,4,,0,0,1117.07,0
9027030,16:45:38,16:45:38,4799,5,,0,0,1489.16,0
9027030,16:46:17,16:46:17,4800,6,,0,0,1685.47,0
9027030,16:46:51,16:46:51,4801,7,,0,0,1834.78,0
9027030,16:47:40,16:47:40,4802,8,,0,0,2127.33,0
9027030,16:48:32,16:48:32,4803,9,,0,0,2302.92,0
9027030,16:49:12,16:49:12,4804,10,,0,0,2454.67,0
9027030,16:50:07,16:50:07,4805,11,,0,0,2638.7,0
9027030,16:50:21,16:50:21,4806,12,,0,0,2722.77,0
9027030,16:51:00,16:51:00,9520,13,,0,0,2967.12,1
9027030,16:51:58,16:51:58,2252,14,,0,0,3370.82,0
9027030,16:52:40,16:52:40,2253,15,,0,0,3597.45,0
9027030,16:53:45,16:53:45,2254,16,,0,0,3989.73,0
9027030,16:54:04,16:54:04,2255,17,,0,0,4102.39,0
9027030,16:54:55,16:54:55,2256,18,,0,0,4328.04,0
9027030,16:55:37,16:55:37,2257,19,,0,0,4501.5,0
9027030,16:56:19,16:56:19,2258,20,,0,0,4767.32,0
9027030,16:56:50,16:56:50,2259,21,,0,0,4930.89,0
9027030,16:57:39,16:57:39,2136,22,,0,0,5160.15,0
9027030,16:58:35,16:58:35,2137,23,,0,0,5403.12,0
9027030,16:59:42,16:59:42,2138,24,,0,0,5712.77,0
9027030,17:01:00,17:01:00,2139,25,,0,0,6038.25,1
9027030,17:01:58,17:01:58,2140,26,,0,0,6261.12,0
9027030,17:02:55,17:02:55,2141,27,,0,0,6458.71,0
9027030,17:03:56,17:03:56,2142,28,,0,0,6739.43,0
9027030,17:04:58,17:04:58,2144,29,,0,0,6976.58,0
9027030,17:05:40,17:05:40,5723,30,,0,0,7123.65,0
9027030,17:06:56,17:06:56,2351,31,,0,0,7428.78,0
9027030,17:08:06,17:08:06,2352,32,,0,0,7663.02,0
9027030,17:09:22,17:09:22,2353,33,,0,0,7955.69,0
9027030,17:09:50,17:09:50,1054,34,,0,0,8064.94,0
9027030,17:10:35,17:10:35,7743,35,,0,0,8273.22,0
9027030,17:11:42,17:11:42,1056,36,,0,0,8563.61,0
9027030,17:12:55,17:12:55,2147,37,,0,0,8898.46,0
9027030,17:14:00,17:14:00,2148,38,,0,0,9165.05,1
9027030,17:14:37,17:14:37,2149,39,,0,0,9290.84,0
9027030,17:15:10,17:15:10,2150,40,,0,0,9451.87,0
9027030,17:16:08,17:16:08,2151,41,,0,0,9665.76,0
9027030,17:16:51,17:16:51,2152,42,,0,0,9858.21,0
9027030,17:17:12,17:17:12,2153,43,,0,0,9995.23,0
9027030,17:17:45,17:17:45,2154,44,,0,0,10161.31,0
9027030,17:18:41,17:18:41,2155,45,,0,0,10466.52,0
9027030,17:19:22,17:19:22,5059,46,,0,0,10669.24,0
9027030,17:20:00,17:20:00,5060,47,,0,0,10848.41,1
9027030,17:20:29,17:20:29,5061,48,,0,0,11013.51,0
9027030,17:21:22,17:21:22,5062,49,,0,0,11216.01,0
9027030,17:22:22,17:22:22,5063,50,,0,0,11436.88,0
9027030,17:23:35,17:23:35,5065,51,,0,0,11750.69,0
9027030,17:24:11,17:24:11,5066,52,,0,0,11951.27,0
9027030,17:24:50,17:24:50,5067,53,,0,0,12147.33,0
9027030,17:25:14,17:25:14,5068,54,,0,0,12272.97,0
9027030,17:26:05,17:26:05,5069,55,,0,0,12580.07,0
9027030,17:26:31,17:26:31,5070,56,,0,0,12717.21,0
9027030,17:27:10,17:27:10,5071,57,,0,0,12907.98,0
9027030,17:28:18,17:28:18,5072,58,,0,0,13194.45,0
9027030,17:29:01,17:29:01,5073,59,,0,0,13422.64,0
9027030,17:30:00,17:30:00,2119,60,,0,0,13710.23,1
9027030,17:30:58,17:30:58,2120,61,,0,0,13997.03,0
9027030,17:31:42,17:31:42,2121,62,,0,0,14170.76,0
9027030,17:32:14,17:32:14,2122,63,,0,0,14349.74,0
9027030,17:33:03,17:33:03,2123,64,,0,0,14552.51,0
9027030,17:33:34,17:33:34,2124,65,,0,0,14718.12,0
9027030,17:35:05,17:35:05,2125,66,,0,0,15090.54,0
9027030,17:35:51,17:35:51,2126,67,,0,0,15348.78,0
9027030,17:37:00,17:37:00,2127,68,,0,0,15649.54,1
9027030,17:38:07,17:38:07,2164,69,,0,0,15917.83,0
9027030,17:38:58,17:38:58,2165,70,,0,0,16078.35,0
9027030,17:40:19,17:40:19,2166,71,,0,0,16346.31,0
9027030,17:40:51,17:40:51,2167,72,,0,0,16464.63,0
9027030,17:42:05,17:42:05,2168,73,,0,0,16732.61,0
9027030,17:43:38,17:43:38,2169,74,,0,0,17007.39,0
9027030,17:44:39,17:44:39,2170,75,,0,0,17203.99,0
9027030,17:45:18,17:45:18,2171,76,,0,0,17382.07,0
9027030,17:46:12,17:46:12,2172,77,,0,0,17582.35,0
9027030,17:47:01,17:47:01,2173,78,,0,0,17774.79,0
9027030,17:47:49,17:47:49,2174,79,,0,0,17947.12,0
9027030,17:48:40,17:48:40,2175,80,,0,0,18110.82,0
9027030,17:49:32,17:49:32,2176,81,,0,0,18284.44,0
9027030,17:52:00,17:52:00,9946,82,,1,0,18866.19,1
9027040,16:41:00,16:41:00,9654,1,,0,1,0,1
9027040,16:42:10,16:42:10,557,2,,0,0,551.25,0
9027040,16:43:55,16:43:55,3345,3,,0,0,934.88,0
9027040,16:44:32,16:44:32,3346,4,,0,0,1117.07,0
9027040,16:45:38,16:45:38,4799,5,,0,0,1489.16,0
9027040,16:46:17,16:46:17,4800,6,,0,0,1685.47,0
9027040,16:46:51,16:46:51,4801,7,,0,0,1834.78,0
9027040,16:47:40,16:47:40,4802,8,,0,0,2127.33,0
9027040,16:48:32,16:48:32,4803,9,,0,0,2302.92,0
9027040,16:49:12,16:49:12,4804,10,,0,0,2454.67,0
9027040,16:50:07,16:50:07,4805,11,,0,0,2638.7,0
9027040,16:50:21,16:50:21,4806,12,,0,0,2722.77,0
9027040,16:51:00,16:51:00,9520,13,,0,0,2967.12,1
9027040,16:51:58,16:51:58,2252,14,,0,0,3370.82,0
9027040,16:52:40,16:52:40,2253,15,,0,0,3597.45,0
9027040,16:53:45,16:53:45,2254,16,,0,0,3989.73,0
9027040,16:54:04,16:54:04,2255,17,,0,0,4102.39,0
9027040,16:54:55,16:54:55,2256,18,,0,0,4328.04,0
9027040,16:55:37,16:55:37,2257,19,,0,0,4501.5,0
9027040,16:56:19,16:56:19,2258,20,,0,0,4767.32,0
9027040,16:56:50,16:56:50,2259,21,,0,0,4930.89,0
9027040,16:57:39,16:57:39,2136,22,,0,0,5160.15,0
9027040,16:58:35,16:58:35,2137,23,,0,0,5403.12,0
9027040,16:59:42,16:59:42,2138,24,,0,0,5712.77,0
9027040,17:01:00,17:01:00,2139,25,,0,0,6038.25,1
9027040,17:01:58,17:01:58,2140,26,,0,0,6261.12,0
9027040,17:02:55,17:02:55,2141,27,,0,0,6458.71,0
9027040,17:03:56,17:03:56,2142,28,,0,0,6739.43,0
9027040,17:04:58,17:04:58,2144,29,,0,0,6976.58,0
9027040,17:05:40,17:05:40,5723,30,,0,0,7123.65,0
9027040,17:06:56,17:06:56,2351,31,,0,0,7428.78,0
9027040,17:08:06,17:08:06,2352,32,,0,0,7663.02,0
9027040,17:09:22,17:09:22,2353,33,,0,0,7955.69,0
9027040,17:09:50,17:09:50,1054,34,,0,0,8064.94,0
9027040,17:10:35,17:10:35,7743,35,,0,0,8273.22,0
9027040,17:11:42,17:11:42,1056,36,,0,0,8563.61,0
9027040,17:12:55,17:12:55,2147,37,,0,0,8898.46,0
9027040,17:14:00,17:14:00,2148,38,,0,0,9165.05,1
9027040,17:14:37,17:14:37,2149,39,,0,0,9290.84,0
9027040,17:15:10,17:15:10,2150,40,,0,0,9451.87,0
9027040,17:16:08,17:16:08,2151,41,,0,0,9665.76,0
9027040,17:16:51,17:16:51,2152,42,,0,0,9858.21,0
9027040,17:17:12,17:17:12,2153,43,,0,0,9995.23,0
9027040,17:17:45,17:17:45,2154,44,,0,0,10161.31,0
9027040,17:18:41,17:18:41,2155,45,,0,0,10466.52,0
9027040,17:19:22,17:19:22,5059,46,,0,0,10669.24,0
9027040,17:20:00,17:20:00,5060,47,,0,0,10848.41,1
9027040,17:20:29,17:20:29,5061,48,,0,0,11013.51,0
9027040,17:21:22,17:21:22,5062,49,,0,0,11216.01,0
9027040,17:22:22,17:22:22,5063,50,,0,0,11436.88,0
9027040,17:23:35,17:23:35,5065,51,,0,0,11750.69,0
9027040,17:24:11,17:24:11,5066,52,,0,0,11951.27,0
9027040,17:24:50,17:24:50,5067,53,,0,0,12147.33,0
9027040,17:25:14,17:25:14,5068,54,,0,0,12272.97,0
9027040,17:26:05,17:26:05,5069,55,,0,0,12580.07,0
9027040,17:26:31,17:26:31,5070,56,,0,0,12717.21,0
9027040,17:27:10,17:27:10,5071,57,,0,0,12907.98,0
9027040,17:28:18,17:28:18,5072,58,,0,0,13194.45,0
9027040,17:29:01,17:29:01,5073,59,,0,0,13422.64,0
9027040,17:30:00,17:30:00,2119,60,,0,0,13710.23,1
9027040,17:30:58,17:30:58,2120,61,,0,0,13997.03,0
9027040,17:31:42,17:31:42,2121,62,,0,0,14170.76,0
9027040,17:32:14,17:32:14,2122,63,,0,0,14349.74,0
9027040,17:33:03,17:33:03,2123,64,,0,0,14552.51,0
9027040,17:33:34,17:33:34,2124,65,,0,0,14718.12,0
9027040,17:35:05,17:35:05,2125,66,,0,0,15090.54,0
9027040,17:35:51,17:35:51,2126,67,,0,0,15348.78,0
9027040,17:37:00,17:37:00,2127,68,,0,0,15649.54,1
9027040,17:38:07,17:38:07,2164,69,,0,0,15917.83,0
9027040,17:38:58,17:38:58,2165,70,,0,0,16078.35,0
9027040,17:40:19,17:40:19,2166,71,,0,0,16346.31,0
9027040,17:40:51,17:40:51,2167,72,,0,0,16464.63,0
9027040,17:42:05,17:42:05,2168,73,,0,0,16732.61,0
9027040,17:43:38,17:43:38,2169,74,,0,0,17007.39,0
9027040,17:44:39,17:44:39,2170,75,,0,0,17203.99,0
9027040,17:45:18,17:45:18,2171,76,,0,0,17382.07,0
9027040,17:46:12,17:46:12,2172,77,,0,0,17582.35,0
9027040,17:47:01,17:47:01,2173,78,,0,0,17774.79,0
9027040,17:47:49,17:47:49,2174,79,,0,0,17947.12,0
9027040,17:48:40,17:48:40,2175,80,,0,0,18110.82,0
9027040,17:49:32,17:49:32,2176,81,,0,0,18284.44,0
9027040,17:52:00,17:52:00,9946,82,,1,0,18866.19,1
9027050,16:41:00,16:41:00,9654,1,,0,1,0,1
9027050,16:42:10,16:42:10,557,2,,0,0,551.25,0
9027050,16:43:55,16:43:55,3345,3,,0,0,934.88,0
9027050,16:44:32,16:44:32,3346,4,,0,0,1117.07,0
9027050,16:45:38,16:45:38,4799,5,,0,0,1489.16,0
9027050,16:46:17,16:46:17,4800,6,,0,0,1685.47,0
9027050,16:46:51,16:46:51,4801,7,,0,0,1834.78,0
9027050,16:47:40,16:47:40,4802,8,,0,0,2127.33,0
9027050,16:48:32,16:48:32,4803,9,,0,0,2302.92,0
9027050,16:49:12,16:49:12,4804,10,,0,0,2454.67,0
9027050,16:50:07,16:50:07,4805,11,,0,0,2638.7,0
9027050,16:50:21,16:50:21,4806,12,,0,0,2722.77,0
9027050,16:51:00,16:51:00,9520,13,,0,0,2967.12,1
9027050,16:51:58,16:51:58,2252,14,,0,0,3370.82,0
9027050,16:52:40,16:52:40,2253,15,,0,0,3597.45,0
9027050,16:53:45,16:53:45,2254,16,,0,0,3989.73,0
9027050,16:54:04,16:54:04,2255,17,,0,0,4102.39,0
9027050,16:54:55,16:54:55,2256,18,,0,0,4328.04,0
9027050,16:55:37,16:55:37,2257,19,,0,0,4501.5,0
9027050,16:56:19,16:56:19,2258,20,,0,0,4767.32,0
9027050,16:56:50,16:56:50,2259,21,,0,0,4930.89,0
9027050,16:57:39,16:57:39,2136,22,,0,0,5160.15,0
9027050,16:58:35,16:58:35,2137,23,,0,0,5403.12,0
9027050,16:59:42,16:59:42,2138,24,,0,0,5712.77,0
9027050,17:01:00,17:01:00,2139,25,,0,0,6038.25,1
9027050,17:01:58,17:01:58,2140,26,,0,0,6261.12,0
9027050,17:02:55,17:02:55,2141,27,,0,0,6458.71,0
9027050,17:03:56,17:03:56,2142,28,,0,0,6739.43,0
9027050,17:04:58,17:04:58,2144,29,,0,0,6976.58,0
9027050,17:05:40,17:05:40,5723,30,,0,0,7123.65,0
9027050,17:06:56,17:06:56,2351,31,,0,0,7428.78,0
9027050,17:08:06,17:08:06,2352,32,,0,0,7663.02,0
9027050,17:09:22,17:09:22,2353,33,,0,0,7955.69,0
9027050,17:09:50,17:09:50,1054,34,,0,0,8064.94,0
9027050,17:10:35,17:10:35,7743,35,,0,0,8273.22,0
9027050,17:11:42,17:11:42,1056,36,,0,0,8563.61,0
9027050,17:12:55,17:12:55,2147,37,,0,0,8898.46,0
9027050,17:14:00,17:14:00,2148,38,,0,0,9165.05,1
9027050,17:14:37,17:14:37,2149,39,,0,0,9290.84,0
9027050,17:15:10,17:15:10,2150,40,,0,0,9451.87,0
9027050,17:16:08,17:16:08,2151,41,,0,0,9665.76,0
9027050,17:16:51,17:16:51,2152,42,,0,0,9858.21,0
9027050,17:17:12,17:17:12,2153,43,,0,0,9995.23,0
9027050,17:17:45,17:17:45,2154,44,,0,0,10161.31,0
9027050,17:18:41,17:18:41,2155,45,,0,0,10466.52,0
9027050,17:19:22,17:19:22,5059,46,,0,0,10669.24,0
9027050,17:20:00,17:20:00,5060,47,,0,0,10848.41,1
9027050,17:20:29,17:20:29,5061,48,,0,0,11013.51,0
9027050,17:21:22,17:21:22,5062,49,,0,0,11216.01,0
9027050,17:22:22,17:22:22,5063,50,,0,0,11436.88,0
9027050,17:23:35,17:23:35,5065,51,,0,0,11750.69,0
9027050,17:24:11,17:24:11,5066,52,,0,0,11951.27,0
9027050,17:24:50,17:24:50,5067,53,,0,0,12147.33,0
9027050,17:25:14,17:25:14,5068,54,,0,0,12272.97,0
9027050,17:26:05,17:26:05,5069,55,,0,0,12580.07,0
9027050,17:26:31,17:26:31,5070,56,,0,0,12717.21,0
9027050,17:27:10,17:27:10,5071,57,,0,0,12907.98,0
9027050,17:28:18,17:28:18,5072,58,,0,0,13194.45,0
9027050,17:29:01,17:29:01,5073,59,,0,0,13422.64,0
9027050,17:30:00,17:30:00,2119,60,,0,0,13710.23,1
9027050,17:30:58,17:30:58,2120,61,,0,0,13997.03,0
9027050,17:31:42,17:31:42,2121,62,,0,0,14170.76,0
9027050,17:32:14,17:32:14,2122,63,,0,0,14349.74,0
9027050,17:33:03,17:33:03,2123,64,,0,0,14552.51,0
9027050,17:33:34,17:33:34,2124,65,,0,0,14718.12,0
9027050,17:35:05,17:35:05,2125,66,,0,0,15090.54,0
9027050,17:35:51,17:35:51,2126,67,,0,0,15348.78,0
9027050,17:37:00,17:37:00,2127,68,,0,0,15649.54,1
9027050,17:38:07,17:38:07,2164,69,,0,0,15917.83,0
9027050,17:38:58,17:38:58,2165,70,,0,0,16078.35,0
9027050,17:40:19,17:40:19,2166,71,,0,0,16346.31,0
9027050,17:40:51,17:40:51,2167,72,,0,0,16464.63,0
9027050,17:42:05,17:42:05,2168,73,,0,0,16732.61,0
9027050,17:43:38,17:43:38,2169,74,,0,0,17007.39,0
9027050,17:44:39,17:44:39,2170,75,,0,0,17203.99,0
9027050,17:45:18,17:45:18,2171,76,,0,0,17382.07,0
9027050,17:46:12,17:46:12,2172,77,,0,0,17582.35,0
9027050,17:47:01,17:47:01,2173,78,,0,0,17774.79,0
9027050,17:47:49,17:47:49,2174,79,,0,0,17947.12,0
9027050,17:48:40,17:48:40,2175,80,,0,0,18110.82,0
9027050,17:49:32,17:49:32,2176,81,,0,0,18284.44,0
9027050,17:52:00,17:52:00,9946,82,,1,0,18866.19,1
9027060,16:41:00,16:41:00,9654,1,,0,1,0,1
9027060,16:42:10,16:42:10,557,2,,0,0,551.25,0
9027060,16:43:55,16:43:55,3345,3,,0,0,934.88,0
9027060,16:44:32,16:44:32,3346,4,,0,0,1117.07,0
9027060,16:45:38,16:45:38,4799,5,,0,0,1489.16,0
9027060,16:46:17,16:46:17,4800,6,,0,0,1685.47,0
9027060,16:46:51,16:46:51,4801,7,,0,0,1834.78,0
9027060,16:47:40,16:47:40,4802,8,,0,0,2127.33,0
9027060,16:48:32,16:48:32,4803,9,,0,0,2302.92,0
9027060,16:49:12,16:49:12,4804,10,,0,0,2454.67,0
9027060,16:50:07,16:50:07,4805,11,,0,0,2638.7,0
9027060,16:50:21,16:50:21,4806,12,,0,0,2722.77,0
9027060,16:51:00,16:51:00,9520,13,,0,0,2967.12,1
9027060,16:51:58,16:51:58,2252,14,,0,0,3370.82,0
9027060,16:52:40,16:52:40,2253,15,,0,0,3597.45,0
9027060,16:53:45,16:53:45,2254,16,,0,0,3989.73,0
9027060,16:54:04,16:54:04,2255,17,,0,0,4102.39,0
9027060,16:54:55,16:54:55,2256,18,,0,0,4328.04,0
9027060,16:55:37,16:55:37,2257,19,,0,0,4501.5,0
9027060,16:56:19,16:56:19,2258,20,,0,0,4767.32,0
9027060,16:56:50,16:56:50,2259,21,,0,0,4930.89,0
9027060,16:57:39,16:57:39,2136,22,,0,0,5160.15,0
9027060,16:58:35,16:58:35,2137,23,,0,0,5403.12,0
9027060,16:59:42,16:59:42,2138,24,,0,0,5712.77,0
9027060,17:01:00,17:01:00,2139,25,,0,0,6038.25,1
9027060,17:01:58,17:01:58,2140,26,,0,0,6261.12,0
9027060,17:02:55,17:02:55,2141,27,,0,0,6458.71,0
9027060,17:03:56,17:03:56,2142,28,,0,0,6739.43,0
9027060,17:04:58,17:04:58,2144,29,,0,0,6976.58,0
9027060,17:05:40,17:05:40,5723,30,,0,0,7123.65,0
9027060,17:06:56,17:06:56,2351,31,,0,0,7428.78,0
9027060,17:08:06,17:08:06,2352,32,,0,0,7663.02,0
9027060,17:09:22,17:09:22,2353,33,,0,0,7955.69,0
9027060,17:09:50,17:09:50,1054,34,,0,0,8064.94,0
9027060,17:10:35,17:10:35,7743,35,,0,0,8273.22,0
9027060,17:11:42,17:11:42,1056,36,,0,0,8563.61,0
9027060,17:12:55,17:12:55,2147,37,,0,0,8898.46,0
9027060,17:14:00,17:14:00,2148,38,,0,0,9165.05,1
9027060,17:14:37,17:14:37,2149,39,,0,0,9290.84,0
9027060,17:15:10,17:15:10,2150,40,,0,0,9451.87,0
9027060,17:16:08,17:16:08,2151,41,,0,0,9665.76,0
9027060,17:16:51,17:16:51,2152,42,,0,0,9858.21,0
9027060,17:17:12,17:17:12,2153,43,,0,0,9995.23,0
9027060,17:17:45,17:17:45,2154,44,,0,0,10161.31,0
9027060,17:18:41,17:18:41,2155,45,,0,0,10466.52,0
9027060,17:19:22,17:19:22,5059,46,,0,0,10669.24,0
9027060,17:20:00,17:20:00,5060,47,,0,0,10848.41,1
9027060,17:20:29,17:20:29,5061,48,,0,0,11013.51,0
9027060,17:21:22,17:21:22,5062,49,,0,0,11216.01,0
9027060,17:22:22,17:22:22,5063,50,,0,0,11436.88,0
9027060,17:23:35,17:23:35,5065,51,,0,0,11750.69,0
9027060,17:24:11,17:24:11,5066,52,,0,0,11951.27,0
9027060,17:24:50,17:24:50,5067,53,,0,0,12147.33,0
9027060,17:25:14,17:25:14,5068,54,,0,0,12272.97,0
9027060,17:26:05,17:26:05,5069,55,,0,0,12580.07,0
9027060,17:26:31,17:26:31,5070,56,,0,0,12717.21,0
9027060,17:27:10,17:27:10,5071,57,,0,0,12907.98,0
9027060,17:28:18,17:28:18,5072,58,,0,0,13194.45,0
9027060,17:29:01,17:29:01,5073,59,,0,0,13422.64,0
9027060,17:30:00,17:30:00,2119,60,,0,0,13710.23,1
9027060,17:30:58,17:30:58,2120,61,,0,0,13997.03,0
9027060,17:31:42,17:31:42,2121,62,,0,0,14170.76,0
9027060,17:32:14,17:32:14,2122,63,,0,0,14349.74,0
9027060,17:33:03,17:33:03,2123,64,,0,0,14552.51,0
9027060,17:33:34,17:33:34,2124,65,,0,0,14718.12,0
9027060,17:35:05,17:35:05,2125,66,,0,0,15090.54,0
9027060,17:35:51,17:35:51,2126,67,,0,0,15348.78,0
9027060,17:37:00,17:37:00,2127,68,,0,0,15649.54,1
9027060,17:38:07,17:38:07,2164,69,,0,0,15917.83,0
9027060,17:38:58,17:38:58,2165,70,,0,0,16078.35,0
9027060,17:40:19,17:40:19,2166,71,,0,0,16346.31,0
9027060,17:40:51,17:40:51,2167,72,,0,0,16464.63,0
9027060,17:42:05,17:42:05,2168,73,,0,0,16732.61,0
9027060,17:43:38,17:43:38,2169,74,,0,0,17007.39,0
9027060,17:44:39,17:44:39,2170,75,,0,0,17203.99,0
9027060,17:45:18,17:45:18,2171,76,,0,0,17382.07,0
9027060,17:46:12,17:46:12,2172,77,,0,0,17582.35,0
9027060,17:47:01,17:47:01,2173,78,,0,0,17774.79,0
9027060,17:47:49,17:47:49,2174,79,,0,0,17947.12,0
9027060,17:48:40,17:48:40,2175,80,,0,0,18110.82,0
9027060,17:49:32,17:49:32,2176,81,,0,0,18284.44,0
9027060,17:52:00,17:52:00,9946,82,,1,0,18866.19,1
9027100,16:41:00,16:41:00,9654,1,,0,1,0,1
9027100,16:42:10,16:42:10,557,2,,0,0,551.25,0
9027100,16:43:55,16:43:55,3345,3,,0,0,934.88,0
9027100,16:44:32,16:44:32,3346,4,,0,0,1117.07,0
9027100,16:45:38,16:45:38,4799,5,,0,0,1489.16,0
9027100,16:46:17,16:46:17,4800,6,,0,0,1685.47,0
9027100,16:46:51,16:46:51,4801,7,,0,0,1834.78,0
9027100,16:47:40,16:47:40,4802,8,,0,0,2127.33,0
9027100,16:48:32,16:48:32,4803,9,,0,0,2302.92,0
9027100,16:49:12,16:49:12,4804,10,,0,0,2454.67,0
9027100,16:50:07,16:50:07,4805,11,,0,0,2638.7,0
9027100,16:50:21,16:50:21,4806,12,,0,0,2722.77,0
9027100,16:51:00,16:51:00,9520,13,,0,0,2967.12,1
9027100,16:51:58,16:51:58,2252,14,,0,0,3370.82,0
9027100,16:52:40,16:52:40,2253,15,,0,0,3597.45,0
9027100,16:53:45,16:53:45,2254,16,,0,0,3989.73,0
9027100,16:54:04,16:54:04,2255,17,,0,0,4102.39,0
9027100,16:54:55,16:54:55,2256,18,,0,0,4328.04,0
9027100,16:55:37,16:55:37,2257,19,,0,0,4501.5,0
9027100,16:56:19,16:56:19,2258,20,,0,0,4767.32,0
9027100,16:56:50,16:56:50,2259,21,,0,0,4930.89,0
9027100,16:57:39,16:57:39,2136,22,,0,0,5160.15,0
9027100,16:58:35,16:58:35,2137,23,,0,0,5403.12,0
9027100,16:59:42,16:59:42,2138,24,,0,0,5712.77,0
9027100,17:01:00,17:01:00,2139,25,,0,0,6038.25,1
9027100,17:01:58,17:01:58,2140,26,,0,0,6261.12,0
9027100,17:02:55,17:02:55,2141,27,,0,0,6458.71,0
9027100,17:03:56,17:03:56,2142,28,,0,0,6739.43,0
9027100,17:04:58,17:04:58,2144,29,,0,0,6976.58,0
9027100,17:05:40,17:05:40,5723,30,,0,0,7123.65,0
9027100,17:06:56,17:06:56,2351,31,,0,0,7428.78,0
9027100,17:08:06,17:08:06,2352,32,,0,0,7663.02,0
9027100,17:09:22,17:09:22,2353,33,,0,0,7955.69,0
9027100,17:09:50,17:09:50,1054,34,,0,0,8064.94,0
9027100,17:10:35,17:10:35,7743,35,,0,0,8273.22,0
9027100,17:11:42,17:11:42,1056,36,,0,0,8563.61,0
9027100,17:12:55,17:12:55,2147,37,,0,0,8898.46,0
9027100,17:14:00,17:14:00,2148,38,,0,0,9165.05,1
9027100,17:14:37,17:14:37,2149,39,,0,0,9290.84,0
9027100,17:15:10,17:15:10,2150,40,,0,0,9451.87,0
9027100,17:16:08,17:16:08,2151,41,,0,0,9665.76,0
9027100,17:16:51,17:16:51,2152,42,,0,0,9858.21,0
9027100,17:17:12,17:17:12,2153,43,,0,0,9995.23,0
9027100,17:17:45,17:17:45,2154,44,,0,0,10161.31,0
9027100,17:18:41,17:18:41,2155,45,,0,0,10466.52,0
9027100,17:19:22,17:19:22,5059,46,,0,0,10669.24,0
9027100,17:20:00,17:20:00,5060,47,,0,0,10848.41,1
9027100,17:20:29,17:20:29,5061,48,,0,0,11013.51,0
9027100,17:21:22,17:21:22,5062,49,,0,0,11216.01,0
9027100,17:22:22,17:22:22,5063,50,,0,0,11436.88,0
9027100,17:23:35,17:23:35,5065,51,,0,0,11750.69,0
9027100,17:24:11,17:24:11,5066,52,,0,0,11951.27,0
9027100,17:24:50,17:24:50,5067,53,,0,0,12147.33,0
9027100,17:25:14,17:25:14,5068,54,,0,0,12272.97,0
9027100,17:26:05,17:26:05,5069,55,,0,0,12580.07,0
9027100,17:26:31,17:26:31,5070,56,,0,0,12717.21,0
9027100,17:27:10,17:27:10,5071,57,,0,0,12907.98,0
9027100,17:28:18,17:28:18,5072,58,,0,0,13194.45,0
9027100,17:29:01,17:29:01,5073,59,,0,0,13422.64,0
9027100,17:30:00,17:30:00,2119,60,,0,0,13710.23,1
9027100,17:30:58,17:30:58,2120,61,,0,0,13997.03,0
9027100,17:31:42,17:31:42,2121,62,,0,0,14170.76,0
9027100,17:32:14,17:32:14,2122,63,,0,0,14349.74,0
9027100,17:33:03,17:33:03,2123,64,,0,0,14552.51,0
9027100,17:33:34,17:33:34,2124,65,,0,0,14718.12,0
9027100,17:35:05,17:35:05,2125,66,,0,0,15090.54,0
9027100,17:35:51,17:35:51,2126,67,,0,0,15348.78,0
9027100,17:37:00,17:37:00,2127,68,,0,0,15649.54,1
9027100,17:38:07,17:38:07,2164,69,,0,0,15917.83,0
9027100,17:38:58,17:38:58,2165,70,,0,0,16078.35,0
9027100,17:40:19,17:40:19,2166,71,,0,0,16346.31,0
9027100,17:40:51,17:40:51,2167,72,,0,0,16464.63,0
9027100,17:42:05,17:42:05,2168,73,,0,0,16732.61,0
9027100,17:43:38,17:43:38,2169,74,,0,0,17007.39,0
9027100,17:44:39,17:44:39,2170,75,,0,0,17203.99,0
9027100,17:45:18,17:45:18,2171,76,,0,0,17382.07,0
9027100,17:46:12,17:46:12,2172,77,,0,0,17582.35,0
9027100,17:47:01,17:47:01,2173,78,,0,0,17774.79,0
9027100,17:47:49,17:47:49,2174,79,,0,0,17947.12,0
9027100,17:48:40,17:48:40,2175,80,,0,0,18110.82,0
9027100,17:49:32,17:49:32,2176,81,,0,0,18284.44,0
9027100,17:52:00,17:52:00,9946,82,,1,0,18866.19,1
9027110,16:41:00,16:41:00,9654,1,,0,1,0,1
9027110,16:42:10,16:42:10,557,2,,0,0,551.25,0
9027110,16:43:55,16:43:55,3345,3,,0,0,934.88,0
9027110,16:44:32,16:44:32,3346,4,,0,0,1117.07,0
9027110,16:45:38,16:45:38,4799,5,,0,0,1489.16,0
9027110,16:46:17,16:46:17,4800,6,,0,0,1685.47,0
9027110,16:46:51,16:46:51,4801,7,,0,0,1834.78,0
9027110,16:47:40,16:47:40,4802,8,,0,0,2127.33,0
9027110,16:48:32,16:48:32,4803,9,,0,0,2302.92,0
9027110,16:49:12,16:49:12,4804,10,,0,0,2454.67,0
9027110,16:50:07,16:50:07,4805,11,,0,0,2638.7,0
9027110,16:50:21,16:50:21,4806,12,,0,0,2722.77,0
9027110,16:51:00,16:51:00,9520,13,,0,0,2967.12,1
9027110,16:51:58,16:51:58,2252,14,,0,0,3370.82,0
9027110,16:52:40,16:52:40,2253,15,,0,0,3597.45,0
9027110,16:53:45,16:53:45,2254,16,,0,0,3989.73,0
9027110,16:54:04,16:54:04,2255,17,,0,0,4102.39,0
9027110,16:54:55,16:54:55,2256,18,,0,0,4328.04,0
9027110,16:55:37,16:55:37,2257,19,,0,0,4501.5,0
9027110,16:56:19,16:56:19,2258,20,,0,0,4767.32,0
9027110,16:56:50,16:56:50,2259,21,,0,0,4930.89,0
9027110,16:57:39,16:57:39,2136,22,,0,0,5160.15,0
9027110,16:58:35,16:58:35,2137,23,,0,0,5403.12,0
9027110,16:59:42,16:59:42,2138,24,,0,0,5712.77,0
9027110,17:01:00,17:01:00,2139,25,,0,0,6038.25,1
9027110,17:01:58,17:01:58,2140,26,,0,0,6261.12,0
9027110,17:02:55,17:02:55,2141,27,,0,0,6458.71,0
9027110,17:03:56,17:03:56,2142,28,,0,0,6739.43,0
9027110,17:04:58,17:04:58,2144,29,,0,0,6976.58,0
9027110,17:05:40,17:05:40,5723,30,,0,0,7123.65,0
9027110,17:06:56,17:06:56,2351,31,,0,0,7428.78,0
9027110,17:08:06,17:08:06,2352,32,,0,0,7663.02,0
9027110,17:09:22,17:09:22,2353,33,,0,0,7955.69,0
9027110,17:09:50,17:09:50,1054,34,,0,0,8064.94,0
9027110,17:10:35,17:10:35,7743,35,,0,0,8273.22,0
9027110,17:11:42,17:11:42,1056,36,,0,0,8563.61,0
9027110,17:12:55,17:12:55,2147,37,,0,0,8898.46,0
9027110,17:14:00,17:14:00,2148,38,,0,0,9165.05,1
9027110,17:14:37,17:14:37,2149,39,,0,0,9290.84,0
9027110,17:15:10,17:15:10,2150,40,,0,0,9451.87,0
9027110,17:16:08,17:16:08,2151,41,,0,0,9665.76,0
9027110,17:16:51,17:16:51,2152,42,,0,0,9858.21,0
9027110,17:17:12,17:17:12,2153,43,,0,0,9995.23,0
9027110,17:17:45,17:17:45,2154,44,,0,0,10161.31,0
9027110,17:18:41,17:18:41,2155,45,,0,0,10466.52,0
9027110,17:19:22,17:19:22,5059,46,,0,0,10669.24,0
9027110,17:20:00,17:20:00,5060,47,,0,0,10848.41,1
9027110,17:20:29,17:20:29,5061,48,,0,0,11013.51,0
9027110,17:21:22,17:21:22,5062,49,,0,0,11216.01,0
9027110,17:22:22,17:22:22,5063,50,,0,0,11436.88,0
9027110,17:23:35,17:23:35,5065,51,,0,0,11750.69,0
9027110,17:24:11,17:24:11,5066,52,,0,0,11951.27,0
9027110,17:24:50,17:24:50,5067,53,,0,0,12147.33,0
9027110,17:25:14,17:25:14,5068,54,,0,0,12272.97,0
9027110,17:26:05,17:26:05,5069,55,,0,0,12580.07,0
9027110,17:26:31,17:26:31,5070,56,,0,0,12717.21,0
9027110,17:27:10,17:27:10,5071,57,,0,0,12907.98,0
9027110,17:28:18,17:28:18,5072,58,,0,0,13194.45,0
9027110,17:29:01,17:29:01,5073,59,,0,0,13422.64,0
9027110,17:30:00,17:30:00,2119,60,,0,0,13710.23,1
9027110,17:30:58,17:30:58,2120,61,,0,0,13997.03,0
9027110,17:31:42,17:31:42,2121,62,,0,0,14170.76,0
9027110,17:32:14,17:32:14,2122,63,,0,0,14349.74,0
9027110,17:33:03,17:33:03,2123,64,,0,0,14552.51,0
9027110,17:33:34,17:33:34,2124,65,,0,0,14718.12,0
9027110,17:35:05,17:35:05,2125,66,,0,0,15090.54,0
9027110,17:35:51,17:35:51,2126,67,,0,0,15348.78,0
9027110,17:37:00,17:37:00,2127,68,,0,0,15649.54,1
9027110,17:38:07,17:38:07,2164,69,,0,0,15917.83,0
9027110,17:38:58,17:38:58,2165,70,,0,0,16078.35,0
9027110,17:40:19,17:40:19,2166,71,,0,0,16346.31,0
9027110,17:40:51,17:40:51,2167,72,,0,0,16464.63,0
9027110,17:42:05,17:42:05,2168,73,,0,0,16732.61,0
9027110,17:43:38,17:43:38,2169,74,,0,0,17007.39,0
9027110,17:44:39,17:44:39,2170,75,,0,0,17203.99,0
9027110,17:45:18,17:45:18,2171,76,,0,0,17382.07,0
9027110,17:46:12,17:46:12,2172,77,,0,0,17582.35,0
9027110,17:47:01,17:47:01,2173,78,,0,0,17774.79,0
9027110,17:47:49,17:47:49,2174,79,,0,0,17947.12,0
9027110,17:48:40,17:48:40,2175,80,,0,0,18110.82,0
9027110,17:49:32,17:49:32,2176,81,,0,0,18284.44,0
9027110,17:52:00,17:52:00,9946,82,,1,0,18866.19,1
9027140,16:41:00,16:41:00,9654,1,,0,1,0,1
9027140,16:42:10,16:42:10,557,2,,0,0,551.25,0
9027140,16:43:55,16:43:55,3345,3,,0,0,934.88,0
9027140,16:44:32,16:44:32,3346,4,,0,0,1117.07,0
9027140,16:45:38,16:45:38,4799,5,,0,0,1489.16,0
9027140,16:46:17,16:46:17,4800,6,,0,0,1685.47,0
9027140,16:46:51,16:46:51,4801,7,,0,0,1834.78,0
9027140,16:47:40,16:47:40,4802,8,,0,0,2127.33,0
9027140,16:48:32,16:48:32,4803,9,,0,0,2302.92,0
9027140,16:49:12,16:49:12,4804,10,,0,0,2454.67,0
9027140,16:50:07,16:50:07,4805,11,,0,0,2638.7,0
9027140,16:50:21,16:50:21,4806,12,,0,0,2722.77,0
9027140,16:51:00,16:51:00,9520,13,,0,0,2967.12,1
9027140,16:51:58,16:51:58,2252,14,,0,0,3370.82,0
9027140,16:52:40,16:52:40,2253,15,,0,0,3597.45,0
9027140,16:53:45,16:53:45,2254,16,,0,0,3989.73,0
9027140,16:54:04,16:54:04,2255,17,,0,0,4102.39,0
9027140,16:54:55,16:54:55,2256,18,,0,0,4328.04,0
9027140,16:55:37,16:55:37,2257,19,,0,0,4501.5,0
9027140,16:56:19,16:56:19,2258,20,,0,0,4767.32,0
9027140,16:56:50,16:56:50,2259,21,,0,0,4930.89,0
9027140,16:57:39,16:57:39,2136,22,,0,0,5160.15,0
9027140,16:58:35,16:58:35,2137,23,,0,0,5403.12,0
9027140,16:59:42,16:59:42,2138,24,,0,0,5712.77,0
9027140,17:01:00,17:01:00,2139,25,,0,0,6038.25,1
9027140,17:01:58,17:01:58,2140,26,,0,0,6261.12,0
9027140,17:02:55,17:02:55,2141,27,,0,0,6458.71,0
9027140,17:03:56,17:03:56,2142,28,,0,0,6739.43,0
9027140,17:04:58,17:04:58,2144,29,,0,0,6976.58,0
9027140,17:05:40,17:05:40,5723,30,,0,0,7123.65,0
9027140,17:06:56,17:06:56,2351,31,,0,0,7428.78,0
9027140,17:08:06,17:08:06,2352,32,,0,0,7663.02,0
9027140,17:09:22,17:09:22,2353,33,,0,0,7955.69,0
9027140,17:09:50,17:09:50,1054,34,,0,0,8064.94,0
9027140,17:10:35,17:10:35,7743,35,,0,0,8273.22,0
9027140,17:11:42,17:11:42,1056,36,,0,0,8563.61,0
9027140,17:12:55,17:12:55,2147,37,,0,0,8898.46,0
9027140,17:14:00,17:14:00,2148,38,,0,0,9165.05,1
9027140,17:14:37,17:14:37,2149,39,,0,0,9290.84,0
9027140,17:15:10,17:15:10,2150,40,,0,0,9451.87,0
9027140,17:16:08,17:16:08,2151,41,,0,0,9665.76,0
9027140,17:16:51,17:16:51,2152,42,,0,0,9858.21,0
9027140,17:17:12,17:17:12,2153,43,,0,0,9995.23,0
9027140,17:17:45,17:17:45,2154,44,,0,0,10161.31,0
9027140,17:18:41,17:18:41,2155,45,,0,0,10466.52,0
9027140,17:19:22,17:19:22,5059,46,,0,0,10669.24,0
9027140,17:20:00,17:20:00,5060,47,,0,0,10848.41,1
9027140,17:20:29,17:20:29,5061,48,,0,0,11013.51,0
9027140,17:21:22,17:21:22,5062,49,,0,0,11216.01,0
9027140,17:22:22,17:22:22,5063,50,,0,0,11436.88,0
9027140,17:23:35,17:23:35,5065,51,,0,0,11750.69,0
9027140,17:24:11,17:24:11,5066,52,,0,0,11951.27,0
9027140,17:24:50,17:24:50,5067,53,,0,0,12147.33,0
9027140,17:25:14,17:25:14,5068,54,,0,0,12272.97,0
9027140,17:26:05,17:26:05,5069,55,,0,0,12580.07,0
9027140,17:26:31,17:26:31,5070,56,,0,0,12717.21,0
9027140,17:27:10,17:27:10,5071,57,,0,0,12907.98,0
9027140,17:28:18,17:28:18,5072,58,,0,0,13194.45,0
9027140,17:29:01,17:29:01,5073,59,,0,0,13422.64,0
9027140,17:30:00,17:30:00,2119,60,,0,0,13710.23,1
9027140,17:30:58,17:30:58,2120,61,,0,0,13997.03,0
9027140,17:31:42,17:31:42,2121,62,,0,0,14170.76,0
9027140,17:32:14,17:32:14,2122,63,,0,0,14349.74,0
9027140,17:33:03,17:33:03,2123,64,,0,0,14552.51,0
9027140,17:33:34,17:33:34,2124,65,,0,0,14718.12,0
9027140,17:35:05,17:35:05,2125,66,,0,0,15090.54,0
9027140,17:35:51,17:35:51,2126,67,,0,0,15348.78,0
9027140,17:37:00,17:37:00,2127,68,,0,0,15649.54,1
9027140,17:38:07,17:38:07,2164,69,,0,0,15917.83,0
9027140,17:38:58,17:38:58,2165,70,,0,0,16078.35,0
9027140,17:40:19,17:40:19,2166,71,,0,0,16346.31,0
9027140,17:40:51,17:40:51,2167,72,,0,0,16464.63,0
9027140,17:42:05,17:42:05,2168,73,,0,0,16732.61,0
9027140,17:43:38,17:43:38,2169,74,,0,0,17007.39,0
9027140,17:44:39,17:44:39,2170,75,,0,0,17203.99,0
9027140,17:45:18,17:45:18,2171,76,,0,0,17382.07,0
9027140,17:46:12,17:46:12,2172,77,,0,0,17582.35,0
9027140,17:47:01,17:47:01,2173,78,,0,0,17774.79,0
9027140,17:47:49,17:47:49,2174,79,,0,0,17947.12,0
9027140,17:48:40,17:48:40,2175,80,,0,0,18110.82,0
9027140,17:49:32,17:49:32,2176,81,,0,0,18284.44,0
9027140,17:52:00,17:52:00,9946,82,,1,0,18866.19,1
9027150,16:41:00,16:41:00,9654,1,,0,1,0,1
9027150,16:42:10,16:42:10,557,2,,0,0,551.25,0
9027150,16:43:55,16:43:55,3345,3,,0,0,934.88,0
9027150,16:44:32,16:44:32,3346,4,,0,0,1117.07,0
9027150,16:45:38,16:45:38,4799,5,,0,0,1489.16,0
9027150,16:46:17,16:46:17,4800,6,,0,0,1685.47,0
9027150,16:46:51,16:46:51,4801,7,,0,0,1834.78,0
9027150,16:47:40,16:47:40,4802,8,,0,0,2127.33,0
9027150,16:48:32,16:48:32,4803,9,,0,0,2302.92,0
9027150,16:49:12,16:49:12,4804,10,,0,0,2454.67,0
9027150,16:50:07,16:50:07,4805,11,,0,0,2638.7,0
9027150,16:50:21,16:50:21,4806,12,,0,0,2722.77,0
9027150,16:51:00,16:51:00,9520,13,,0,0,2967.12,1
9027150,16:51:58,16:51:58,2252,14,,0,0,3370.82,0
9027150,16:52:40,16:52:40,2253,15,,0,0,3597.45,0
9027150,16:53:45,16:53:45,2254,16,,0,0,3989.73,0
9027150,16:54:04,16:54:04,2255,17,,0,0,4102.39,0
9027150,16:54:55,16:54:55,2256,18,,0,0,4328.04,0
9027150,16:55:37,16:55:37,2257,19,,0,0,4501.5,0
9027150,16:56:19,16:56:19,2258,20,,0,0,4767.32,0
9027150,16:56:50,16:56:50,2259,21,,0,0,4930.89,0
9027150,16:57:39,16:57:39,2136,22,,0,0,5160.15,0
9027150,16:58:35,16:58:35,2137,23,,0,0,5403.12,0
9027150,16:59:42,16:59:42,2138,24,,0,0,5712.77,0
9027150,17:01:00,17:01:00,2139,25,,0,0,6038.25,1
9027150,17:01:58,17:01:58,2140,26,,0,0,6261.12,0
9027150,17:02:55,17:02:55,2141,27,,0,0,6458.71,0
9027150,17:03:56,17:03:56,2142,28,,0,0,6739.43,0
9027150,17:04:58,17:04:58,2144,29,,0,0,6976.58,0
9027150,17:05:40,17:05:40,5723,30,,0,0,7123.65,0
9027150,17:06:56,17:06:56,2351,31,,0,0,7428.78,0
9027150,17:08:06,17:08:06,2352,32,,0,0,7663.02,0
9027150,17:09:22,17:09:22,2353,33,,0,0,7955.69,0
9027150,17:09:50,17:09:50,1054,34,,0,0,8064.94,0
9027150,17:10:35,17:10:35,7743,35,,0,0,8273.22,0
9027150,17:11:42,17:11:42,1056,36,,0,0,8563.61,0
9027150,17:12:55,17:12:55,2147,37,,0,0,8898.46,0
9027150,17:14:00,17:14:00,2148,38,,0,0,9165.05,1
9027150,17:14:37,17:14:37,2149,39,,0,0,9290.84,0
9027150,17:15:10,17:15:10,2150,40,,0,0,9451.87,0
9027150,17:16:08,17:16:08,2151,41,,0,0,9665.76,0
9027150,17:16:51,17:16:51,2152,42,,0,0,9858.21,0
9027150,17:17:12,17:17:12,2153,43,,0,0,9995.23,0
9027150,17:17:45,17:17:45,2154,44,,0,0,10161.31,0
9027150,17:18:41,17:18:41,2155,45,,0,0,10466.52,0
9027150,17:19:22,17:19:22,5059,46,,0,0,10669.24,0
9027150,17:20:00,17:20:00,5060,47,,0,0,10848.41,1
9027150,17:20:29,17:20:29,5061,48,,0,0,11013.51,0
9027150,17:21:22,17:21:22,5062,49,,0,0,11216.01,0
9027150,17:22:22,17:22:22,5063,50,,0,0,11436.88,0
9027150,17:23:35,17:23:35,5065,51,,0,0,11750.69,0
9027150,17:24:11,17:24:11,5066,52,,0,0,11951.27,0
9027150,17:24:50,17:24:50,5067,53,,0,0,12147.33,0
9027150,17:25:14,17:25:14,5068,54,,0,0,12272.97,0
9027150,17:26:05,17:26:05,5069,55,,0,0,12580.07,0
9027150,17:26:31,17:26:31,5070,56,,0,0,12717.21,0
9027150,17:27:10,17:27:10,5071,57,,0,0,12907.98,0
9027150,17:28:18,17:28:18,5072,58,,0,0,13194.45,0
9027150,17:29:01,17:29:01,5073,59,,0,0,13422.64,0
9027150,17:30:00,17:30:00,2119,60,,0,0,13710.23,1
9027150,17:30:58,17:30:58,2120,61,,0,0,13997.03,0
9027150,17:31:42,17:31:42,2121,62,,0,0,14170.76,0
9027150,17:32:14,17:32:14,2122,63,,0,0,14349.74,0
9027150,17:33:03,17:33:03,2123,64,,0,0,14552.51,0
9027150,17:33:34,17:33:34,2124,65,,0,0,14718.12,0
9027150,17:35:05,17:35:05,2125,66,,0,0,15090.54,0
9027150,17:35:51,17:35:51,2126,67,,0,0,15348.78,0
9027150,17:37:00,17:37:00,2127,68,,0,0,15649.54,1
9027150,17:38:07,17:38:07,2164,69,,0,0,15917.83,0
9027150,17:38:58,17:38:58,2165,70,,0,0,16078.35,0
9027150,17:40:19,17:40:19,2166,71,,0,0,16346.31,0
9027150,17:40:51,17:40:51,2167,72,,0,0,16464.63,0
9027150,17:42:05,17:42:05,2168,73,,0,0,16732.61,0
9027150,17:43:38,17:43:38,2169,74,,0,0,17007.39,0
9027150,17:44:39,17:44:39,2170,75,,0,0,17203.99,0
9027150,17:45:18,17:45:18,2171,76,,0,0,17382.07,0
9027150,17:46:12,17:46:12,2172,77,,0,0,17582.35,0
9027150,17:47:01,17:47:01,2173,78,,0,0,17774.79,0
9027150,17:47:49,17:47:49,2174,79,,0,0,17947.12,0
9027150,17:48:40,17:48:40,2175,80,,0,0,18110.82,0
9027150,17:49:32,17:49:32,2176,81,,0,0,18284.44,0
9027150,17:52:00,17:52:00,9946,82,,1,0,18866.19,1
9028120,20:52:00,20:52:00,10149,1,,0,1,0,1
9028120,20:56:08,20:56:08,590,2,,0,0,3757.39,0
9028120,21:00:00,21:00:00,9462,3,,0,0,7176.83,1
9028120,21:00:32,21:00:32,9461,4,,0,0,7509.05,0
9028120,21:00:59,21:00:59,1381,5,,0,0,7754.17,0
9028120,21:02:38,21:02:38,8558,6,,0,0,8334.58,0
9028120,21:03:03,21:03:03,1518,7,,0,0,8635.69,0
9028120,21:03:20,21:03:20,8559,8,,0,0,8823.39,0
9028120,21:03:46,21:03:46,1520,9,,0,0,9106.93,0
9028120,21:04:14,21:04:14,8562,10,,0,0,9369.84,0
9028120,21:04:40,21:04:40,8560,11,,0,0,9654.38,0
9028120,21:05:08,21:05:08,1523,12,,0,0,9925.45,0
9028120,21:05:38,21:05:38,1524,13,,0,0,10228.62,0
9028120,21:06:13,21:06:13,1684,14,,0,0,10592.67,0
9028120,21:06:50,21:06:50,1685,15,,0,0,10971.54,0
9028120,21:07:00,21:07:00,7764,16,,0,0,11079.2,1
9028120,21:07:39,21:07:39,9471,17,,0,0,11429.3,0
9028120,21:08:41,21:08:41,8578,18,,0,0,12077.52,0
9028120,21:09:05,21:09:05,10514,19,,0,0,12270.32,0
9028120,21:09:49,21:09:49,8577,20,,0,0,12702.19,0
9028120,21:10:10,21:10:10,7767,21,,0,0,12828.47,0
9028120,21:11:37,21:11:37,8575,22,,0,0,13157.91,0
9028120,21:12:25,21:12:25,7768,23,,0,0,13421.73,0
9028120,21:14:20,21:14:20,8573,24,,0,0,14008.66,0
9028120,21:15:00,21:15:00,7769,25,,0,0,14332.68,1
9028120,21:15:56,21:15:56,3162,26,,0,0,14633.06,0
9028120,21:16:52,21:16:52,3163,27,,0,0,14963.8,0
9028120,21:17:48,21:17:48,8932,28,,0,0,15269.72,0
9028120,21:20:02,21:20:02,6947,29,,0,0,15734.2,0
9028120,21:20:52,21:20:52,6948,30,,0,0,16055.55,0
9028120,21:21:27,21:21:27,8245,31,,0,0,16282.73,0
9028120,21:22:38,21:22:38,6488,32,,0,0,16653.38,0
9028120,21:23:22,21:23:22,6487,33,,0,0,16888.83,0
9028120,21:24:05,21:24:05,8241,34,,0,0,17159.05,0
9028120,21:25:36,21:25:36,8066,35,,0,0,17552.56,0
9028120,21:26:00,21:26:00,239,36,,1,0,17691.54,1
9029080,18:35:00,18:35:00,9477,1,,0,1,0,1
9029080,18:36:22,18:36:22,1557,2,,0,0,753.71,0
9029080,18:37:02,18:37:02,1558,3,,0,0,1079.95,0
9029080,18:37:38,18:37:38,1559,4,,0,0,1347.01,0
9029080,18:37:58,18:37:58,1560,5,,0,0,1508.84,0
9029080,18:38:18,18:38:18,1561,6,,0,0,1707.94,0
9029080,18:39:03,18:39:03,1562,7,,0,0,2008.78,0
9029080,18:39:45,18:39:45,1563,8,,0,0,2372.35,0
9029080,18:40:24,18:40:24,8318,9,,0,0,2711.57,0
9029080,18:40:39,18:40:39,1565,10,,0,0,2873.54,0
9029080,18:41:00,18:41:00,1566,11,,0,0,3040.59,1
9029080,18:41:36,18:41:36,1567,12,,0,0,3253.78,0
9029080,18:42:18,18:42:18,3131,13,,0,0,3482.94,0
9029080,18:42:58,18:42:58,3132,14,,0,0,3694.98,0
9029080,18:43:25,18:43:25,3133,15,,0,0,3874.17,0
9029080,18:44:00,18:44:00,3134,16,,0,0,4069.62,0
9029080,18:44:42,18:44:42,3135,17,,0,0,4326.8,0
9029080,18:45:18,18:45:18,3136,18,,0,0,4572.6,0
9029080,18:46:00,18:46:00,3137,19,,0,0,4848.48,1
9029080,18:46:34,18:46:34,3138,20,,0,0,5120.51,0
9029080,18:47:10,18:47:10,3139,21,,0,0,5437.96,0
9029080,18:47:25,18:47:25,3140,22,,0,0,5545.2,0
9029080,18:47:49,18:47:49,3141,23,,0,0,5733.28,0
9029080,18:48:16,18:48:16,3142,24,,0,0,5935.85,0
9029080,18:48:40,18:48:40,3143,25,,0,0,6086.19,0
9029080,18:49:27,18:49:27,3144,26,,0,0,6420.79,0
9029080,18:50:00,18:50:00,3145,27,,0,0,6683.06,0
9029080,18:50:24,18:50:24,3146,28,,0,0,6848.8,0
9029080,18:50:45,18:50:45,3147,29,,0,0,6990.7,0
9029080,18:51:00,18:51:00,225,30,,0,0,7083.99,1
9029080,18:51:37,18:51:37,3149,31,,0,0,7357.62,0
9029080,18:52:07,18:52:07,3150,32,,0,0,7575.21,0
9029080,18:52:36,18:52:36,3151,33,,0,0,7759.23,0
9029080,18:53:22,18:53:22,3152,34,,0,0,8077.46,0
9029080,18:53:56,18:53:56,3153,35,,0,0,8296.07,0
9029080,18:54:32,18:54:32,3154,36,,0,0,8577.08,0
9029080,18:55:09,18:55:09,3155,37,,0,0,8884.78,0
9029080,18:56:17,18:56:17,3156,38,,0,0,9301.61,0
9029080,18:57:48,18:57:48,8325,39,,0,0,9608.73,0
9029080,18:58:26,18:58:26,8326,40,,0,0,9834.89,0
9029080,18:59:00,18:59:00,8327,41,,1,0,10134.14,1
9029090,18:35:00,18:35:00,9477,1,,0,1,0,1
9029090,18:36:22,18:36:22,1557,2,,0,0,753.71,0
9029090,18:37:02,18:37:02,1558,3,,0,0,1079.95,0
9029090,18:37:38,18:37:38,1559,4,,0,0,1347.01,0
9029090,18:37:58,18:37:58,1560,5,,0,0,1508.84,0
9029090,18:38:18,18:38:18,1561,6,,0,0,1707.94,0
9029090,18:39:03,18:39:03,1562,7,,0,0,2008.78,0
9029090,18:39:45,18:39:45,1563,8,,0,0,2372.35,0
9029090,18:40:24,18:40:24,8318,9,,0,0,2711.57,0
9029090,18:40:39,18:40:39,1565,10,,0,0,2873.54,0
9029090,18:41:00,18:41:00,1566,11,,0,0,3040.59,1
9029090,18:41:36,18:41:36,1567,12,,0,0,3253.78,0
9029090,18:42:18,18:42:18,3131,13,,0,0,3482.94,0
9029090,18:42:58,18:42:58,3132,14,,0,0,3694.98,0
9029090,18:43:25,18:43:25,3133,15,,0,0,3874.17,0
9029090,18:44:00,18:44:00,3134,16,,0,0,4069.62,0
9029090,18:44:42,18:44:42,3135,17,,0,0,4326.8,0
9029090,18:45:18,18:45:18,3136,18,,0,0,4572.6,0
9029090,18:46:00,18:46:00,3137,19,,0,0,4848.48,1
9029090,18:46:34,18:46:34,3138,20,,0,0,5120.51,0
9029090,18:47:10,18:47:10,3139,21,,0,0,5437.96,0
9029090,18:47:25,18:47:25,3140,22,,0,0,5545.2,0
9029090,18:47:49,18:47:49,3141,23,,0,0,5733.28,0
9029090,18:48:16,18:48:16,3142,24,,0,0,5935.85,0
9029090,18:48:40,18:48:40,3143,25,,0,0,6086.19,0
9029090,18:49:27,18:49:27,3144,26,,0,0,6420.79,0
9029090,18:50:00,18:50:00,3145,27,,0,0,6683.06,0
9029090,18:50:24,18:50:24,3146,28,,0,0,6848.8,0
9029090,18:50:45,18:50:45,3147,29,,0,0,6990.7,0
9029090,18:51:00,18:51:00,225,30,,0,0,7083.99,1
9029090,18:51:37,18:51:37,3149,31,,0,0,7357.62,0
9029090,18:52:07,18:52:07,3150,32,,0,0,7575.21,0
9029090,18:52:36,18:52:36,3151,33,,0,0,7759.23,0
9029090,18:53:22,18:53:22,3152,34,,0,0,8077.46,0
9029090,18:53:56,18:53:56,3153,35,,0,0,8296.07,0
9029090,18:54:32,18:54:32,3154,36,,0,0,8577.08,0
9029090,18:55:09,18:55:09,3155,37,,0,0,8884.78,0
9029090,18:56:17,18:56:17,3156,38,,0,0,9301.61,0
9029090,18:57:48,18:57:48,8325,39,,0,0,9608.73,0
9029090,18:58:26,18:58:26,8326,40,,0,0,9834.89,0
9029090,18:59:00,18:59:00,8327,41,,1,0,10134.14,1
9030010,09:30:00,09:30:00,10149,1,,0,1,0,1
9030010,09:35:13,09:35:13,590,2,,0,0,3757.39,0
9030010,09:40:00,09:40:00,9462,3,,0,0,7187.23,1
9030010,09:40:25,09:40:25,1599,4,,0,0,7538.1,0
9030010,09:40:55,09:40:55,1712,5,,0,0,7914.14,0
9030010,09:41:04,09:41:04,1713,6,,0,0,8010.53,0
9030010,09:41:36,09:41:36,1714,7,,0,0,8315.29,0
9030010,09:41:55,09:41:55,1715,8,,0,0,8549.12,0
9030010,09:42:08,09:42:08,1716,9,,0,0,8701.24,0
9030010,09:42:29,09:42:29,1717,10,,0,0,8978.06,0
9030010,09:43:19,09:43:19,1718,11,,0,0,9590.6,0
9030010,09:43:39,09:43:39,1719,12,,0,0,9839.81,0
9030010,09:43:53,09:43:53,276,13,,0,0,9975.76,0
9030010,09:44:04,09:44:04,277,14,,0,0,10087.06,0
9030010,09:44:27,09:44:27,278,15,,0,0,10370.84,0
9030010,09:45:00,09:45:00,279,16,,0,0,10786.65,1
9030010,09:45:42,09:45:42,280,17,,0,0,11128.87,0
9030010,09:46:05,09:46:05,281,18,,0,0,11276.73,0
9030010,09:46:43,09:46:43,282,19,,0,0,11497.9,0
9030010,09:47:08,09:47:08,283,20,,0,0,11638.79,0
9030010,09:48:00,09:48:00,284,21,,0,0,12026.22,0
9030010,09:48:46,09:48:46,285,22,,0,0,12319.51,0
9030010,09:49:20,09:49:20,286,23,,0,0,12567.23,0
9030010,09:50:11,09:50:11,287,24,,0,0,12936.33,0
9030010,09:51:00,09:51:00,288,25,,0,0,13257.72,1
9030010,09:51:38,09:51:38,289,26,,0,0,13452.94,0
9030010,09:52:09,09:52:09,5585,27,,0,0,13614.1,0
9030010,09:52:37,09:52:37,5586,28,,0,0,13741.46,0
9030010,09:53:04,09:53:04,5587,29,,0,0,13851.32,0
9030010,09:53:32,09:53:32,5588,30,,0,0,14076.05,0
9030010,09:54:30,09:54:30,1742,31,,0,0,14443.26,0
9030010,09:55:02,09:55:02,1743,32,,0,0,14653.28,0
9030010,09:55:27,09:55:27,1744,33,,0,0,14850.92,0
9030010,09:56:29,09:56:29,380,34,,0,0,15269.47,0
9030010,09:58:00,09:58:00,10054,35,,0,0,15978.19,1
9030010,10:00:22,10:00:22,381,36,,0,0,16829.02,0
9030010,10:01:27,10:01:27,1745,37,,0,0,17163.3,0
9030010,10:02:00,10:02:00,1720,38,,1,0,17328.76,1
903010,25:54:00,25:54:00,10714,1,,0,1,0,1
903010,25:54:20,25:54:20,2012,2,,0,0,282.42,0
903010,25:55:33,25:55:33,6012,3,,0,0,1222,0
903010,25:55:43,25:55:43,6013,4,,0,0,1328,0
903010,25:57:00,25:57:00,6014,5,,0,0,2031.32,1
903010,25:57:58,25:57:58,9616,6,,0,0,2775.14,0
903010,25:58:40,25:58:40,6017,7,,0,0,3452.14,0
903010,26:01:30,26:01:30,67,8,,0,0,6181.03,0
903010,26:02:00,26:02:00,9499,9,,0,0,6716.79,1
903010,26:04:00,26:04:00,69,10,,0,0,7431.57,1
903010,26:05:52,26:05:52,9496,11,,0,0,8663.43,0
903010,26:07:57,26:07:57,93,12,,0,0,10271.11,0
903010,26:09:00,26:09:00,94,13,,0,0,10968.94,1
903010,26:10:53,26:10:53,95,14,,0,0,12052.51,0
903010,26:11:43,26:11:43,96,15,,0,0,12516.88,0
903010,26:12:33,26:12:33,97,16,,0,0,13044.41,0
903010,26:13:36,26:13:36,98,17,,0,0,13642,0
903010,26:15:00,26:15:00,9951,18,N Rideau,0,0,14304.62,1
903010,26:15:57,26:15:57,7581,19,N Rideau,0,0,15101.41,0
903010,26:21:04,26:21:04,2593,20,N Rideau,0,0,18246.69,0
903010,26:21:53,26:21:53,10042,21,N Rideau,0,0,18574.27,0
903010,26:22:12,26:22:12,10234,22,N Rideau,0,0,18735.6,0
903010,26:22:41,26:22:41,2596,23,N Rideau,0,0,19118.73,0
903010,26:22:53,26:22:53,2597,24,N Rideau,0,0,19242.53,0
903010,26:23:09,26:23:09,9092,25,N Rideau,0,0,19379.62,0
903010,26:23:29,26:23:29,10057,26,N Rideau,0,0,19560.58,0
903010,26:24:01,26:24:01,10008,27,N Rideau,0,0,19839.68,0
903010,26:24:36,26:24:36,10006,28,N Rideau,0,0,20118.13,0
903010,26:25:46,26:25:46,8977,29,N Rideau,0,0,20548.9,0
903010,26:26:03,26:26:03,10736,30,N Rideau,0,0,20749.01,0
903010,26:26:22,26:26:22,2654,31,N Rideau,0,0,20952.35,0
903010,26:27:01,26:27:01,9450,32,N Rideau,0,0,21339.05,0
903010,26:28:00,26:28:00,9833,33,N Rideau,1,0,22264.41,1
9031010,18:57:00,18:57:00,10246,1,,0,1,0,1
9031010,18:57:45,18:57:45,4541,2,,0,0,166.95,0
9031010,18:58:26,18:58:26,4542,3,,0,0,390.59,0
9031010,18:59:32,18:59:32,4543,4,,0,0,698.05,0
9031010,19:00:35,19:00:35,4544,5,,0,0,892.01,0
9031010,19:00:55,19:00:55,4545,6,,0,0,989.69,0
9031010,19:01:20,19:01:20,4546,7,,0,0,1120.28,0
9031010,19:01:47,19:01:47,10026,8,,0,0,1283.72,0
9031010,19:02:43,19:02:43,10025,9,,0,0,1545.8,0
9031010,19:03:59,19:03:59,2670,10,,0,0,1850.38,0
9031010,19:07:00,19:07:00,9946,11,,1,0,2656,1
9032080,13:57:00,13:57:00,9946,1,,0,1,0,1
9032080,13:59:00,13:59:00,10173,2,,0,0,526.98,0
9032080,14:00:56,14:00:56,10023,3,,0,0,1030.44,0
9032080,14:02:00,14:02:00,10024,4,,0,0,1265.23,1
9032080,14:03:20,14:03:20,5421,5,,0,0,1706.09,0
9032080,14:03:56,14:03:56,5422,6,,0,0,1934.92,0
9032080,14:05:17,14:05:17,5423,7,,0,0,2280.29,0
9032080,14:05:55,14:05:55,5424,8,,0,0,2451.11,0
9032080,14:06:33,14:06:33,10746,9,,0,0,2609.27,0
9032080,14:07:27,14:07:27,2289,10,,0,0,2829.73,0
9032080,14:07:51,14:07:51,5390,11,,0,0,2955.53,0
9032080,14:08:17,14:08:17,5391,12,,0,0,3081.46,0
9032080,14:09:16,14:09:16,5392,13,,0,0,3298.52,0
9032080,14:09:59,14:09:59,5393,14,,0,0,3506.4,0
9032080,14:10:58,14:10:58,5394,15,,0,0,3790.57,0
9032080,14:11:27,14:11:27,5395,16,,0,0,3945.64,0
9032080,14:11:51,14:11:51,5396,17,,0,0,4050.78,0
9032080,14:12:26,14:12:26,5397,18,,0,0,4223.81,0
9032080,14:13:00,14:13:00,6542,19,,0,0,4405.18,1
9032080,14:13:58,14:13:58,2298,20,,0,0,4611.76,0
9032080,14:15:06,14:15:06,2299,21,,0,0,4802.85,0
9032080,14:15:50,14:15:50,2300,22,,0,0,4945.22,0
9032080,14:16:38,14:16:38,4425,23,,0,0,5118.14,0
9032080,14:17:13,14:17:13,4426,24,,0,0,5236.16,0
9032080,14:18:38,14:18:38,4427,25,,0,0,5495.02,0
9032080,14:19:26,14:19:26,4428,26,,0,0,5657.4,0
9032080,14:20:51,14:20:51,4429,27,,0,0,5916.91,0
9032080,14:22:24,14:22:24,1153,28,,0,0,6225.23,0
9032080,14:24:00,14:24:00,9869,29,,0,0,6526.41,1
9032080,14:25:40,14:25:40,1154,30,,0,0,6912.46,0
9032080,14:26:47,14:26:47,1155,31,,0,0,7178.05,0
9032080,14:27:27,14:27:27,1156,32,,0,0,7307.46,0
9032080,14:28:08,14:28:08,1157,33,,0,0,7456.63,0
9032080,14:29:21,14:29:21,1159,34,,0,0,7720.02,0
9032080,14:30:28,14:30:28,1160,35,,0,0,8007.95,0
9032080,14:33:26,14:33:26,3600,36,,0,0,8557.53,0
9032080,14:34:00,14:34:00,3601,37,,0,0,8679.97,1
9032080,14:34:47,14:34:47,5398,38,,0,0,8847.23,0
9032080,14:35:48,14:35:48,5399,39,,0,0,9028.01,0
9032080,14:36:45,14:36:45,5400,40,,0,0,9222.05,0
9032080,14:37:36,14:37:36,5401,41,,0,0,9423.06,0
9032080,14:39:13,14:39:13,5402,42,,0,0,9738.2,0
9032080,14:40:11,14:40:11,5404,43,,0,0,9925.77,0
9032080,14:40:55,14:40:55,5405,44,,0,0,10069.59,0
9032080,14:41:45,14:41:45,5406,45,,0,0,10252.43,0
9032080,14:42:29,14:42:29,5407,46,,0,0,10428.07,0
9032080,14:43:33,14:43:33,5409,47,,0,0,10666.84,0
9032080,14:44:41,14:44:41,5410,48,,0,0,10918.26,0
9032080,14:45:35,14:45:35,5411,49,,0,0,11079.68,0
9032080,14:46:59,14:46:59,4474,50,,0,0,11370.75,0
9032080,14:47:57,14:47:57,4475,51,,0,0,11553.98,0
9032080,14:48:51,14:48:51,3597,52,,0,0,11765.96,0
9032080,14:50:15,14:50:15,3598,53,,0,0,12107.67,0
9032080,14:52:00,14:52:00,10016,54,,1,0,12412.23,1
9032090,13:57:00,13:57:00,9946,1,,0,1,0,1
9032090,13:59:00,13:59:00,10173,2,,0,0,526.98,0
9032090,14:00:56,14:00:56,10023,3,,0,0,1030.44,0
9032090,14:02:00,14:02:00,10024,4,,0,0,1265.23,1
9032090,14:03:20,14:03:20,5421,5,,0,0,1706.09,0
9032090,14:03:56,14:03:56,5422,6,,0,0,1934.92,0
9032090,14:05:17,14:05:17,5423,7,,0,0,2280.29,0
9032090,14:05:55,14:05:55,5424,8,,0,0,2451.11,0
9032090,14:06:33,14:06:33,10746,9,,0,0,2609.27,0
9032090,14:07:27,14:07:27,2289,10,,0,0,2829.73,0
9032090,14:07:51,14:07:51,5390,11,,0,0,2955.53,0
9032090,14:08:17,14:08:17,5391,12,,0,0,3081.46,0
9032090,14:09:16,14:09:16,5392,13,,0,0,3298.52,0
9032090,14:09:59,14:09:59,5393,14,,0,0,3506.4,0
9032090,14:10:58,14:10:58,5394,15,,0,0,3790.57,0
9032090,14:11:27,14:11:27,5395,16,,0,0,3945.64,0
9032090,14:11:51,14:11:51,5396,17,,0,0,4050.78,0
9032090,14:12:26,14:12:26,5397,18,,0,0,4223.81,0
9032090,14:13:00,14:13:00,6542,19,,0,0,4405.18,1
9032090,14:13:58,14:13:58,2298,20,,0,0,4611.76,0
9032090,14:15:06,14:15:06,2299,21,,0,0,4802.85,0
9032090,14:15:50,14:15:50,2300,22,,0,0,4945.22,0
9032090,14:16:38,14:16:38,4425,23,,0,0,5118.14,0
9032090,14:17:13,14:17:13,4426,24,,0,0,5236.16,0
9032090,14:18:38,14:18:38,4427,25,,0,0,5495.02,0
9032090,14:19:26,14:19:26,4428,26,,0,0,5657.4,0
9032090,14:20:51,14:20:51,4429,27,,0,0,5916.91,0
9032090,14:22:24,14:22:24,1153,28,,0,0,6225.23,0
9032090,14:24:00,14:24:00,9869,29,,0,0,6526.41,1
9032090,14:25:40,14:25:40,1154,30,,0,0,6912.46,0
9032090,14:26:47,14:26:47,1155,31,,0,0,7178.05,0
9032090,14:27:27,14:27:27,1156,32,,0,0,7307.46,0
9032090,14:28:08,14:28:08,1157,33,,0,0,7456.63,0
9032090,14:29:21,14:29:21,1159,34,,0,0,7720.02,0
9032090,14:30:28,14:30:28,1160,35,,0,0,8007.95,0
9032090,14:33:26,14:33:26,3600,36,,0,0,8557.53,0
9032090,14:34:00,14:34:00,3601,37,,0,0,8679.97,1
9032090,14:34:47,14:34:47,5398,38,,0,0,8847.23,0
9032090,14:35:48,14:35:48,5399,39,,0,0,9028.01,0
9032090,14:36:45,14:36:45,5400,40,,0,0,9222.05,0
9032090,14:37:36,14:37:36,5401,41,,0,0,9423.06,0
9032090,14:39:13,14:39:13,5402,42,,0,0,9738.2,0
9032090,14:40:11,14:40:11,5404,43,,0,0,9925.77,0
9032090,14:40:55,14:40:55,5405,44,,0,0,10069.59,0
9032090,14:41:45,14:41:45,5406,45,,0,0,10252.43,0
9032090,14:42:29,14:42:29,5407,46,,0,0,10428.07,0
9032090,14:43:33,14:43:33,5409,47,,0,0,10666.84,0
9032090,14:44:41,14:44:41,5410,48,,0,0,10918.26,0
9032090,14:45:35,14:45:35,5411,49,,0,0,11079.68,0
9032090,14:46:59,14:46:59,4474,50,,0,0,11370.75,0
9032090,14:47:57,14:47:57,4475,51,,0,0,11553.98,0
9032090,14:48:51,14:48:51,3597,52,,0,0,11765.96,0
9032090,14:50:15,14:50:15,3598,53,,0,0,12107.67,0
9032090,14:52:00,14:52:00,10016,54,,1,0,12412.23,1
9033080,16:34:00,16:34:00,510,1,,0,1,0,1
9033080,16:34:51,16:34:51,511,2,,0,0,411.34,0
9033080,16:35:17,16:35:17,512,3,,0,0,575.45,0
9033080,16:35:54,16:35:54,513,4,,0,0,773.1,0
9033080,16:36:43,16:36:43,4414,5,,0,0,1064.76,0
9033080,16:37:00,16:37:00,4415,6,,0,0,1184.91,0
9033080,16:37:30,16:37:30,4416,7,,0,0,1440.83,0
9033080,16:38:02,16:38:02,4417,8,,0,0,1643.89,0
9033080,16:38:27,16:38:27,4418,9,,0,0,1797.06,0
9033080,16:38:47,16:38:47,4419,10,,0,0,1965.59,0
9033080,16:39:19,16:39:19,4420,11,,0,0,2228.07,0
9033080,16:40:06,16:40:06,2637,12,,0,0,2521.56,0
9033080,16:40:35,16:40:35,9565,13,,0,0,2735.18,0
9033080,16:41:00,16:41:00,9456,14,,0,0,2918.57,1
9033080,16:41:47,16:41:47,2640,15,,0,0,3161.71,0
9033080,16:42:47,16:42:47,2641,16,,0,0,3438.54,0
9033080,16:43:25,16:43:25,4421,17,,0,0,3560.19,0
9033080,16:44:05,16:44:05,4422,18,,0,0,3732.73,0
9033080,16:46:27,16:46:27,10456,19,,0,0,4181.99,0
9033080,16:47:00,16:47:00,4424,20,,0,0,4298.48,0
9033080,16:47:35,16:47:35,4425,21,,0,0,4466.96,0
9033080,16:48:00,16:48:00,4426,22,,0,0,4584.98,0
9033080,16:49:02,16:49:02,4427,23,,0,0,4843.84,0
9033080,16:49:37,16:49:37,4428,24,,0,0,5006.22,0
9033080,16:50:40,16:50:40,4429,25,,0,0,5265.73,0
9033080,16:51:47,16:51:47,1153,26,,0,0,5574.05,0
9033080,16:53:00,16:53:00,9869,27,,0,0,5875.24,1
9033080,16:54:40,16:54:40,1154,28,,0,0,6261.29,0
9033080,16:55:47,16:55:47,1155,29,,0,0,6526.88,0
9033080,16:56:27,16:56:27,1156,30,,0,0,6656.29,0
9033080,16:57:08,16:57:08,1157,31,,0,0,6805.46,0
9033080,16:58:21,16:58:21,1159,32,,0,0,7068.85,0
9033080,16:59:28,16:59:28,1160,33,,0,0,7356.78,0
9033080,17:02:26,17:02:26,3600,34,,0,0,7906.36,0
9033080,17:03:00,17:03:00,3601,35,,0,0,8028.8,1
9033080,17:03:48,17:03:48,3602,36,,0,0,8251.26,0
9033080,17:04:31,17:04:31,3603,37,,0,0,8456.86,0
9033080,17:05:06,17:05:06,3604,38,,0,0,8622.91,0
9033080,17:06:02,17:06:02,3605,39,,0,0,8919.31,0
9033080,17:06:32,17:06:32,3606,40,,0,0,9024.7,0
9033080,17:07:12,17:07:12,3607,41,,0,0,9215.48,0
9033080,17:07:42,17:07:42,3608,42,,0,0,9326.77,0
9033080,17:08:28,17:08:28,9849,43,,0,0,9563.7,0
9033080,17:09:30,17:09:30,9851,44,,0,0,9913.64,0
9033080,17:10:26,17:10:26,3623,45,,0,0,10166.58,0
9033080,17:11:17,17:11:17,3624,46,,0,0,10325.21,0
9033080,17:12:06,17:12:06,694,47,,0,0,10517.25,0
9033080,17:13:00,17:13:00,9854,48,,0,0,10729.27,1
9033080,17:14:25,17:14:25,9440,49,,0,0,11187.88,0
9033080,17:14:55,17:14:55,3628,50,,0,0,11336.16,0
9033080,17:15:46,17:15:46,3630,51,,0,0,11606.25,0
9033080,17:16:37,17:16:37,3631,52,,0,0,11842.93,0
9033080,17:18:19,17:18:19,197,53,,0,0,12184.51,0
9033080,17:21:00,17:21:00,10015,54,,1,0,12986.85,1
9033090,16:34:00,16:34:00,510,1,,0,1,0,1
9033090,16:34:51,16:34:51,511,2,,0,0,411.34,0
9033090,16:35:17,16:35:17,512,3,,0,0,575.45,0
9033090,16:35:54,16:35:54,513,4,,0,0,773.1,0
9033090,16:36:43,16:36:43,4414,5,,0,0,1064.76,0
9033090,16:37:00,16:37:00,4415,6,,0,0,1184.91,0
9033090,16:37:30,16:37:30,4416,7,,0,0,1440.83,0
9033090,16:38:02,16:38:02,4417,8,,0,0,1643.89,0
9033090,16:38:27,16:38:27,4418,9,,0,0,1797.06,0
9033090,16:38:47,16:38:47,4419,10,,0,0,1965.59,0
9033090,16:39:19,16:39:19,4420,11,,0,0,2228.07,0
9033090,16:40:06,16:40:06,2637,12,,0,0,2521.56,0
9033090,16:40:35,16:40:35,9565,13,,0,0,2735.18,0
9033090,16:41:00,16:41:00,9456,14,,0,0,2918.57,1
9033090,16:41:47,16:41:47,2640,15,,0,0,3161.71,0
9033090,16:42:47,16:42:47,2641,16,,0,0,3438.54,0
9033090,16:43:25,16:43:25,4421,17,,0,0,3560.19,0
9033090,16:44:05,16:44:05,4422,18,,0,0,3732.73,0
9033090,16:46:27,16:46:27,10456,19,,0,0,4181.99,0
9033090,16:47:00,16:47:00,4424,20,,0,0,4298.48,0
9033090,16:47:35,16:47:35,4425,21,,0,0,4466.96,0
9033090,16:48:00,16:48:00,4426,22,,0,0,4584.98,0
9033090,16:49:02,16:49:02,4427,23,,0,0,4843.84,0
9033090,16:49:37,16:49:37,4428,24,,0,0,5006.22,0
9033090,16:50:40,16:50:40,4429,25,,0,0,5265.73,0
9033090,16:51:47,16:51:47,1153,26,,0,0,5574.05,0
9033090,16:53:00,16:53:00,9869,27,,0,0,5875.24,1
9033090,16:54:40,16:54:40,1154,28,,0,0,6261.29,0
9033090,16:55:47,16:55:47,1155,29,,0,0,6526.88,0
9033090,16:56:27,16:56:27,1156,30,,0,0,6656.29,0
9033090,16:57:08,16:57:08,1157,31,,0,0,6805.46,0
9033090,16:58:21,16:58:21,1159,32,,0,0,7068.85,0
9033090,16:59:28,16:59:28,1160,33,,0,0,7356.78,0
9033090,17:02:26,17:02:26,3600,34,,0,0,7906.36,0
9033090,17:03:00,17:03:00,3601,35,,0,0,8028.8,1
9033090,17:03:48,17:03:48,3602,36,,0,0,8251.26,0
9033090,17:04:31,17:04:31,3603,37,,0,0,8456.86,0
9033090,17:05:06,17:05:06,3604,38,,0,0,8622.91,0
9033090,17:06:02,17:06:02,3605,39,,0,0,8919.31,0
9033090,17:06:32,17:06:32,3606,40,,0,0,9024.7,0
9033090,17:07:12,17:07:12,3607,41,,0,0,9215.48,0
9033090,17:07:42,17:07:42,3608,42,,0,0,9326.77,0
9033090,17:08:28,17:08:28,9849,43,,0,0,9563.7,0
9033090,17:09:30,17:09:30,9851,44,,0,0,9913.64,0
9033090,17:10:26,17:10:26,3623,45,,0,0,10166.58,0
9033090,17:11:17,17:11:17,3624,46,,0,0,10325.21,0
9033090,17:12:06,17:12:06,694,47,,0,0,10517.25,0
9033090,17:13:00,17:13:00,9854,48,,0,0,10729.27,1
9033090,17:14:25,17:14:25,9440,49,,0,0,11187.88,0
9033090,17:14:55,17:14:55,3628,50,,0,0,11336.16,0
9033090,17:15:46,17:15:46,3630,51,,0,0,11606.25,0
9033090,17:16:37,17:16:37,3631,52,,0,0,11842.93,0
9033090,17:18:19,17:18:19,197,53,,0,0,12184.51,0
9033090,17:21:00,17:21:00,10015,54,,1,0,12986.85,1
9034010,15:28:00,15:28:00,9954,1,,0,1,0,1
9034010,15:29:19,15:29:19,7581,2,,0,0,648.11,0
9034010,15:30:19,15:30:19,9087,3,,0,0,1183.39,0
9034010,15:31:19,15:31:19,189,4,,0,0,1669.53,0
9034010,15:31:49,15:31:49,7486,5,,0,0,1888,0
9034010,15:32:55,15:32:55,191,6,,0,0,2343.66,0
9034010,15:33:52,15:33:52,10270,7,,0,0,2762.1,0
9034010,15:35:35,15:35:35,196,8,,0,0,3460.14,0
9034010,15:36:42,15:36:42,197,9,,0,0,4094,0
9034010,15:39:00,15:39:00,10017,10,,0,0,5161.53,1
9034010,15:41:19,15:41:19,4339,11,,0,0,5978.18,0
9034010,15:41:58,15:41:58,4340,12,,0,0,6175.64,0
9034010,15:42:45,15:42:45,4341,13,,0,0,6431.26,0
9034010,15:45:00,15:45:00,9569,14,,0,0,7148.76,1
9034010,15:46:48,15:46:48,3647,15,,0,0,7774.24,0
9034010,15:47:21,15:47:21,3648,16,,0,0,7949.29,0
9034010,15:48:54,15:48:54,5962,17,,0,0,8445.81,0
9034010,15:50:26,15:50:26,5400,18,,0,0,8859.03,0
9034010,15:51:13,15:51:13,9880,19,,0,0,9103.62,0
9034010,15:52:02,15:52:02,9845,20,,0,0,9312.94,0
9034010,15:53:00,15:53:00,10383,21,,0,0,9630.6,1
9034010,15:53:32,15:53:32,9844,22,,0,0,9819.43,0
9034010,15:54:05,15:54:05,9842,23,,0,0,10005.36,0
9034010,15:54:47,15:54:47,9878,24,,0,0,10160.35,0
9034010,15:55:44,15:55:44,4376,25,,0,0,10564.84,0
9034010,15:56:10,15:56:10,8064,26,,0,0,10743.88,0
9034010,15:57:07,15:57:07,427,27,,0,0,11000.71,0
9034010,15:58:00,15:58:00,428,28,,0,0,11284.92,1
9034010,15:59:32,15:59:32,9447,29,,0,0,12047.1,0
9034010,16:00:08,16:00:08,9448,30,,0,0,12189.89,0
9034010,16:00:57,16:00:57,7396,31,,0,0,12524.66,0
9034010,16:01:12,16:01:12,4381,32,,0,0,12645.45,0
9034010,16:01:30,16:01:30,4382,33,,0,0,12855.38,0
9034010,16:01:41,16:01:41,4383,34,,0,0,12985.95,0
9034010,16:02:00,16:02:00,4384,35,,0,0,13093.02,1
9034010,16:02:26,16:02:26,8589,36,,0,0,13189.14,0
9034010,16:03:13,16:03:13,4386,37,,0,0,13453.15,0
9034010,16:04:19,16:04:19,4387,38,,0,0,13663.47,0
9034010,16:04:53,16:04:53,4388,39,,0,0,13807.15,0
9034010,16:05:27,16:05:27,4389,40,,0,0,13962.04,0
9034010,16:06:09,16:06:09,4390,41,,0,0,14154.4,0
9034010,16:06:56,16:06:56,4391,42,,0,0,14397.69,0
9034010,16:07:35,16:07:35,9450,43,,0,0,14573.74,0
9034010,16:10:00,16:10:00,9449,44,,0,0,15251.33,1
9034010,16:13:34,16:13:34,2659,45,,0,0,15888.78,0
9034010,16:15:00,16:15:00,9868,46,,1,0,16152.82,1
9035070,15:32:00,15:32:00,10017,1,,0,1,0,1
9035070,15:34:32,15:34:32,4339,2,,0,0,816.65,0
9035070,15:35:14,15:35:14,4340,3,,0,0,1014.11,0
9035070,15:36:05,15:36:05,4341,4,,0,0,1269.75,0
9035070,15:36:56,15:36:56,5425,5,,0,0,1491.58,0
9035070,15:38:03,15:38:03,8054,6,,0,0,1804,0
9035070,15:38:51,15:38:51,5427,7,,0,0,1973.79,0
9035070,15:39:45,15:39:45,5429,8,,0,0,2216.42,0
9035070,15:40:47,15:40:47,5430,9,,0,0,2514.48,0
9035070,15:41:32,15:41:32,5431,10,,0,0,2712.96,0
9035070,15:42:17,15:42:17,5432,11,,0,0,2895.99,0
9035070,15:42:54,15:42:54,4944,12,,0,0,3038.8,0
9035070,15:44:02,15:44:02,4946,13,,0,0,3297.59,0
9035070,15:44:55,15:44:55,4947,14,,0,0,3529.07,0
9035070,15:45:43,15:45:43,4948,15,,0,0,3733.11,0
9035070,15:47:00,15:47:00,3658,16,,0,0,4069.15,1
9035070,15:47:30,15:47:30,3659,17,,0,0,4154.37,0
9035070,15:50:34,15:50:34,1239,18,,0,0,4663.21,0
9035070,15:51:32,15:51:32,8640,19,,0,0,4845.22,0
9035070,15:52:22,15:52:22,8669,20,,0,0,5012,0
9035070,15:53:31,15:53:31,1242,21,,0,0,5199.89,0
9035070,15:54:51,15:54:51,1244,22,,0,0,5486.19,0
9035070,15:56:01,15:56:01,1245,23,,0,0,5727.43,0
9035070,15:57:13,15:57:13,1246,24,,0,0,5979.86,0
9035070,15:58:00,15:58:00,9833,25,,0,0,6129.62,1
9035070,16:01:49,16:01:49,2658,26,,0,0,6782.28,0
9035070,16:02:51,16:02:51,4392,27,,0,0,6963.83,0
9035070,16:04:15,16:04:15,4393,28,,0,0,7246.94,0
9035070,16:05:06,16:05:06,4394,29,,0,0,7380.96,0
9035070,16:05:53,16:05:53,4395,30,,0,0,7510.76,0
9035070,16:07:14,16:07:14,4396,31,,0,0,7725.53,0
9035070,16:08:08,16:08:08,4397,32,,0,0,7924.83,0
9035070,16:09:14,16:09:14,5433,33,,0,0,8153.98,0
9035070,16:10:05,16:10:05,5434,34,,0,0,8282.15,0
9035070,16:11:00,16:11:00,9582,35,,0,0,8448.41,1
9035070,16:11:45,16:11:45,5436,36,,0,0,8706.69,0
9035070,16:12:15,16:12:15,5437,37,,0,0,8860.51,0
9035070,16:12:48,16:12:48,5438,38,,0,0,9042.5,0
9035070,16:13:17,16:13:17,5439,39,,0,0,9191.24,0
9035070,16:13:52,16:13:52,5440,40,,0,0,9374.5,0
9035070,16:14:26,16:14:26,5441,41,,0,0,9536.34,0
9035070,16:15:38,16:15:38,5442,42,,0,0,9816.06,0
9035070,16:16:08,16:16:08,5443,43,,0,0,9943.44,0
9035070,16:16:40,16:16:40,5444,44,,0,0,10126.93,0
9035070,16:17:35,16:17:35,10745,45,,0,0,10356.82,0
9035070,16:18:05,16:18:05,5445,46,,0,0,10465.22,0
9035070,16:18:46,16:18:46,5446,47,,0,0,10675.15,0
9035070,16:19:55,16:19:55,5447,48,,0,0,10980.64,0
9035070,16:20:39,16:20:39,7802,49,,0,0,11289.9,0
9035070,16:21:23,16:21:23,5449,50,,0,0,11527.69,0
9035070,16:22:00,16:22:00,10026,51,,0,0,11704.81,1
9035070,16:23:30,16:23:30,10025,52,,0,0,11966.32,0
9035070,16:25:08,16:25:08,2670,53,,0,0,12276.47,0
9035070,16:30:00,16:30:00,9946,54,,1,0,13134.29,1
9035130,15:32:00,15:32:00,10017,1,,0,1,0,1
9035130,15:34:32,15:34:32,4339,2,,0,0,816.65,0
9035130,15:35:14,15:35:14,4340,3,,0,0,1014.11,0
9035130,15:36:05,15:36:05,4341,4,,0,0,1269.75,0
9035130,15:36:56,15:36:56,5425,5,,0,0,1491.58,0
9035130,15:38:03,15:38:03,8054,6,,0,0,1804,0
9035130,15:38:51,15:38:51,5427,7,,0,0,1973.79,0
9035130,15:39:45,15:39:45,5429,8,,0,0,2216.42,0
9035130,15:40:47,15:40:47,5430,9,,0,0,2514.48,0
9035130,15:41:32,15:41:32,5431,10,,0,0,2712.96,0
9035130,15:42:17,15:42:17,5432,11,,0,0,2895.99,0
9035130,15:42:54,15:42:54,4944,12,,0,0,3038.8,0
9035130,15:44:02,15:44:02,4946,13,,0,0,3297.59,0
9035130,15:44:55,15:44:55,4947,14,,0,0,3529.07,0
9035130,15:45:43,15:45:43,4948,15,,0,0,3733.11,0
9035130,15:47:00,15:47:00,3658,16,,0,0,4069.15,1
9035130,15:47:30,15:47:30,3659,17,,0,0,4154.37,0
9035130,15:50:34,15:50:34,1239,18,,0,0,4663.21,0
9035130,15:51:32,15:51:32,8640,19,,0,0,4845.22,0
9035130,15:52:22,15:52:22,8669,20,,0,0,5012,0
9035130,15:53:31,15:53:31,1242,21,,0,0,5199.89,0
9035130,15:54:51,15:54:51,1244,22,,0,0,5486.19,0
9035130,15:56:01,15:56:01,1245,23,,0,0,5727.43,0
9035130,15:57:13,15:57:13,1246,24,,0,0,5979.86,0
9035130,15:58:00,15:58:00,9833,25,,0,0,6129.62,1
9035130,16:01:49,16:01:49,2658,26,,0,0,6782.28,0
9035130,16:02:51,16:02:51,4392,27,,0,0,6963.83,0
9035130,16:04:15,16:04:15,4393,28,,0,0,7246.94,0
9035130,16:05:06,16:05:06,4394,29,,0,0,7380.96,0
9035130,16:05:53,16:05:53,4395,30,,0,0,7510.76,0
9035130,16:07:14,16:07:14,4396,31,,0,0,7725.53,0
9035130,16:08:08,16:08:08,4397,32,,0,0,7924.83,0
9035130,16:09:14,16:09:14,5433,33,,0,0,8153.98,0
9035130,16:10:05,16:10:05,5434,34,,0,0,8282.15,0
9035130,16:11:00,16:11:00,9582,35,,0,0,8448.41,1
9035130,16:11:45,16:11:45,5436,36,,0,0,8706.69,0
9035130,16:12:15,16:12:15,5437,37,,0,0,8860.51,0
9035130,16:12:48,16:12:48,5438,38,,0,0,9042.5,0
9035130,16:13:17,16:13:17,5439,39,,0,0,9191.24,0
9035130,16:13:52,16:13:52,5440,40,,0,0,9374.5,0
9035130,16:14:26,16:14:26,5441,41,,0,0,9536.34,0
9035130,16:15:38,16:15:38,5442,42,,0,0,9816.06,0
9035130,16:16:08,16:16:08,5443,43,,0,0,9943.44,0
9035130,16:16:40,16:16:40,5444,44,,0,0,10126.93,0
9035130,16:17:35,16:17:35,10745,45,,0,0,10356.82,0
9035130,16:18:05,16:18:05,5445,46,,0,0,10465.22,0
9035130,16:18:46,16:18:46,5446,47,,0,0,10675.15,0
9035130,16:19:55,16:19:55,5447,48,,0,0,10980.64,0
9035130,16:20:39,16:20:39,7802,49,,0,0,11289.9,0
9035130,16:21:23,16:21:23,5449,50,,0,0,11527.69,0
9035130,16:22:00,16:22:00,10026,51,,0,0,11704.81,1
9035130,16:23:30,16:23:30,10025,52,,0,0,11966.32,0
9035130,16:25:08,16:25:08,2670,53,,0,0,12276.47,0
9035130,16:30:00,16:30:00,9946,54,,1,0,13134.29,1
9036010,20:38:00,20:38:00,10149,1,,0,1,0,1
9036010,20:42:08,20:42:08,590,2,,0,0,3757.39,0
9036010,20:46:00,20:46:00,591,3,,0,0,7209.76,1
9036010,20:53:00,20:53:00,9477,4,,0,0,9658.56,1
9036010,20:58:00,20:58:00,9476,5,,0,0,13424.98,1
9036010,20:58:50,20:58:50,3790,6,,0,0,14059.61,0
9036010,20:59:07,20:59:07,8220,7,,0,0,14219.52,0
9036010,20:59:57,20:59:57,3792,8,,0,0,14476.13,0
9036010,21:00:30,21:00:30,3793,9,,0,0,14715.78,0
9036010,21:01:00,21:01:00,10780,10,,0,0,14979.44,1
9036010,21:01:33,21:01:33,10779,11,,0,0,15291.56,0
9036010,21:01:57,21:01:57,6552,12,,0,0,15509.95,0
9036010,21:02:08,21:02:08,8388,13,,0,0,15567.87,0
9036010,21:03:56,21:03:56,8380,14,,0,0,16403.91,0
9036010,21:04:07,21:04:07,8381,15,,0,0,16544.57,0
9036010,21:04:34,21:04:34,216,16,,0,0,16832.37,0
9036010,21:04:54,21:04:54,218,17,,0,0,17123.02,0
9036010,21:05:07,21:05:07,219,18,,0,0,17266.81,0
9036010,21:05:26,21:05:26,220,19,,0,0,17490.05,0
9036010,21:05:46,21:05:46,221,20,,0,0,17762.8,0
9036010,21:06:00,21:06:00,222,21,,0,0,17899.91,0
9036010,21:06:09,21:06:09,223,22,,0,0,18006.15,0
9036010,21:06:28,21:06:28,224,23,,0,0,18196.51,0
9036010,21:06:46,21:06:46,3148,24,,0,0,18427.77,0
9036010,21:07:02,21:07:02,226,25,,0,0,18659.63,0
9036010,21:07:19,21:07:19,227,26,,0,0,18828.34,0
9036010,21:07:39,21:07:39,228,27,,0,0,19024.75,0
9036010,21:08:00,21:08:00,229,28,,0,0,19206.65,1
9036010,21:08:43,21:08:43,230,29,,0,0,19504.51,0
9036010,21:09:14,21:09:14,231,30,,0,0,19734.86,0
9036010,21:10:11,21:10:11,232,31,,0,0,20050.24,0
9036010,21:10:44,21:10:44,233,32,,0,0,20294.74,0
9036010,21:11:14,21:11:14,234,33,,0,0,20501.22,0
9036010,21:13:06,21:13:06,237,34,,0,0,21392.28,0
9036010,21:15:39,21:15:39,8066,35,,0,0,21941.98,0
9036010,21:16:00,21:16:00,239,36,,1,0,22081.3,1
9037070,14:57:00,14:57:00,10714,1,,0,1,0,1
9037070,14:57:20,14:57:20,2012,2,,0,0,282.42,0
9037070,14:58:33,14:58:33,6012,3,,0,0,1222,0
9037070,14:58:43,14:58:43,6013,4,,0,0,1328,0
9037070,15:00:00,15:00:00,6014,5,,0,0,2031.32,1
9037070,15:01:09,15:01:09,9616,6,,0,0,2775.14,0
9037070,15:01:59,15:01:59,6017,7,,0,0,3452.14,0
9037070,15:05:23,15:05:23,67,8,,0,0,6180.58,0
9037070,15:06:00,15:06:00,9499,9,,0,0,6719.51,1
9037070,15:08:00,15:08:00,69,10,,0,0,7433.92,1
9037070,15:09:38,15:09:38,9496,11,,0,0,8667.03,0
9037070,15:11:56,15:11:56,93,12,,0,0,10281.49,0
9037070,15:13:00,15:13:00,94,13,,0,0,10982.2,1
9037070,15:15:30,15:15:30,95,14,,0,0,12068.84,0
9037070,15:16:30,15:16:30,96,15,,0,0,12523.99,0
9037070,15:17:23,15:17:23,97,16,,0,0,13049.36,0
9037070,15:18:31,15:18:31,98,17,,0,0,13644.32,0
9037070,15:20:00,15:20:00,9952,18,,0,0,14325.54,1
9037070,15:21:29,15:21:29,7581,19,,0,0,15089.46,0
9037070,15:24:20,15:24:20,10728,20,,0,0,16124.77,0
9037070,15:24:57,15:24:57,3626,21,,0,0,16350.39,0
9037070,15:25:41,15:25:41,9440,22,,0,0,16694.02,0
9037070,15:26:01,15:26:01,3628,23,,0,0,16842.3,0
9037070,15:26:36,15:26:36,3630,24,,0,0,17112.39,0
9037070,15:27:09,15:27:09,3631,25,,0,0,17329.69,0
9037070,15:28:19,15:28:19,197,26,,0,0,17671.27,0
9037070,15:30:00,15:30:00,10015,27,,1,0,18468.07,1
9037130,14:57:00,14:57:00,10714,1,,0,1,0,1
9037130,14:57:20,14:57:20,2012,2,,0,0,282.42,0
9037130,14:58:33,14:58:33,6012,3,,0,0,1222,0
9037130,14:58:43,14:58:43,6013,4,,0,0,1328,0
9037130,15:00:00,15:00:00,6014,5,,0,0,2031.32,1
9037130,15:01:09,15:01:09,9616,6,,0,0,2775.14,0
9037130,15:01:59,15:01:59,6017,7,,0,0,3452.14,0
9037130,15:05:23,15:05:23,67,8,,0,0,6180.58,0
9037130,15:06:00,15:06:00,9499,9,,0,0,6719.51,1
9037130,15:08:00,15:08:00,69,10,,0,0,7433.92,1
9037130,15:09:38,15:09:38,9496,11,,0,0,8667.03,0
9037130,15:11:56,15:11:56,93,12,,0,0,10281.49,0
9037130,15:13:00,15:13:00,94,13,,0,0,10982.2,1
9037130,15:15:30,15:15:30,95,14,,0,0,12068.84,0
9037130,15:16:30,15:16:30,96,15,,0,0,12523.99,0
9037130,15:17:23,15:17:23,97,16,,0,0,13049.36,0
9037130,15:18:31,15:18:31,98,17,,0,0,13644.32,0
9037130,15:20:00,15:20:00,9952,18,,0,0,14325.54,1
9037130,15:21:29,15:21:29,7581,19,,0,0,15089.46,0
9037130,15:24:20,15:24:20,10728,20,,0,0,16124.77,0
9037130,15:24:57,15:24:57,3626,21,,0,0,16350.39,0
9037130,15:25:41,15:25:41,9440,22,,0,0,16694.02,0
9037130,15:26:01,15:26:01,3628,23,,0,0,16842.3,0
9037130,15:26:36,15:26:36,3630,24,,0,0,17112.39,0
9037130,15:27:09,15:27:09,3631,25,,0,0,17329.69,0
9037130,15:28:19,15:28:19,197,26,,0,0,17671.27,0
9037130,15:30:00,15:30:00,10015,27,,1,0,18468.07,1
9038020,07:25:00,07:25:00,9482,1,,0,1,0,1
9038020,07:25:24,07:25:24,241,2,,0,0,202.13,0
9038020,07:26:25,07:26:25,9480,3,,0,0,580.34,0
9038020,07:27:00,07:27:00,5743,4,,0,0,933.21,1
9038020,07:28:08,07:28:08,4841,5,,0,0,1421.27,0
9038020,07:29:27,07:29:27,4842,6,,0,0,1925.71,0
9038020,07:30:26,07:30:26,9475,7,,0,0,2346.65,0
9038020,07:31:26,07:31:26,5769,8,,0,0,2808.23,0
9038020,07:32:29,07:32:29,5745,9,,0,0,3251.93,0
9038020,07:33:07,07:33:07,5746,10,,0,0,3465.64,0
9038020,07:34:02,07:34:02,4625,11,,0,0,3812.26,0
9038020,07:35:00,07:35:00,4626,12,,0,0,4245.75,0
9038020,07:35:45,07:35:45,4627,13,,0,0,4524.29,0
9038020,07:36:14,07:36:14,1766,14,,0,0,4690.89,0
9038020,07:36:42,07:36:42,1767,15,,0,0,4878.77,0
9038020,07:37:32,07:37:32,1686,16,,0,0,5246.19,0
9038020,07:38:00,07:38:00,1687,17,,0,0,5492.15,1
9038020,07:38:40,07:38:40,1688,18,,0,0,5833.52,0
9038020,07:39:22,07:39:22,4226,19,,0,0,6172.6,0
9038020,07:40:41,07:40:41,4228,20,,0,0,6774.79,0
9038020,07:41:47,07:41:47,4229,21,,0,0,7235.77,0
9038020,07:42:23,07:42:23,4230,22,,0,0,7577.51,0
9038020,07:43:39,07:43:39,1729,23,,0,0,8214.12,0
9038020,07:45:04,07:45:04,304,24,,0,0,8746.3,0
9038020,07:45:38,07:45:38,305,25,,0,0,9026.63,0
9038020,07:46:22,07:46:22,307,26,,0,0,9388.56,0
9038020,07:47:00,07:47:00,308,27,,0,0,9694.35,1
9038020,07:47:36,07:47:36,309,28,,0,0,9991.85,0
9038020,07:47:58,07:47:58,310,29,,0,0,10206.21,0
9038020,07:48:29,07:48:29,311,30,,0,0,10447.48,0
9038020,07:48:52,07:48:52,7497,31,,0,0,10658.04,0
9038020,07:49:19,07:49:19,313,32,,0,0,10886.3,0
9038020,07:50:17,07:50:17,314,33,,0,0,11398.32,0
9038020,07:52:28,07:52:28,316,34,,0,0,12204.63,0
9038020,07:53:35,07:53:35,317,35,,0,0,12705.38,0
9038020,07:55:39,07:55:39,1735,36,,0,0,13514.92,0
9038020,07:56:04,07:56:04,1736,37,,0,0,13640.86,0
9038020,07:56:36,07:56:36,1737,38,,0,0,13887.42,0
9038020,07:57:15,07:57:15,1738,39,,0,0,14189.59,0
9038020,07:58:13,07:58:13,1334,40,,0,0,14471.48,0
9038020,08:01:00,08:01:00,9872,41,,0,0,15860.94,1
9038020,08:03:20,08:03:20,1456,42,,0,0,16820.23,0
9038020,08:03:56,08:03:56,1457,43,,0,0,17067.91,0
9038020,08:04:44,08:04:44,1458,44,,0,0,17302.63,0
9038020,08:05:23,08:05:23,1459,45,,0,0,17543.71,0
9038020,08:06:20,08:06:20,1460,46,,0,0,17859.85,0
9038020,08:06:49,08:06:49,1461,47,,0,0,18061.75,0
9038020,08:07:52,08:07:52,1468,48,,0,0,18518.14,0
9038020,08:08:15,08:08:15,7760,49,,0,0,18688.63,0
9038020,08:09:00,08:09:00,1470,50,,0,0,18974.23,1
9038020,08:11:58,08:11:58,1248,51,,0,0,19487.73,0
9038020,08:13:07,08:13:07,1249,52,,0,0,19666.13,0
9038020,08:14:04,08:14:04,1250,53,,0,0,19845.08,0
9038020,08:15:12,08:15:12,1251,54,,0,0,20058.73,0
9038020,08:15:42,08:15:42,1177,55,,0,0,20160.51,0
9038020,08:17:36,08:17:36,1178,56,,0,0,20524.77,0
9038020,08:18:52,08:18:52,7259,57,,0,0,20820.17,0
9038020,08:21:40,08:21:40,10354,58,,0,0,21247.16,0
9038020,08:23:00,08:23:00,10353,59,,1,0,21527.47,1
9038030,07:25:00,07:25:00,9482,1,,0,1,0,1
9038030,07:25:24,07:25:24,241,2,,0,0,202.13,0
9038030,07:26:25,07:26:25,9480,3,,0,0,580.34,0
9038030,07:27:00,07:27:00,5743,4,,0,0,933.21,1
9038030,07:28:08,07:28:08,4841,5,,0,0,1421.27,0
9038030,07:29:27,07:29:27,4842,6,,0,0,1925.71,0
9038030,07:30:26,07:30:26,9475,7,,0,0,2346.65,0
9038030,07:31:26,07:31:26,5769,8,,0,0,2808.23,0
9038030,07:32:29,07:32:29,5745,9,,0,0,3251.93,0
9038030,07:33:07,07:33:07,5746,10,,0,0,3465.64,0
9038030,07:34:02,07:34:02,4625,11,,0,0,3812.26,0
9038030,07:35:00,07:35:00,4626,12,,0,0,4245.75,0
9038030,07:35:45,07:35:45,4627,13,,0,0,4524.29,0
9038030,07:36:14,07:36:14,1766,14,,0,0,4690.89,0
9038030,07:36:42,07:36:42,1767,15,,0,0,4878.77,0
9038030,07:37:32,07:37:32,1686,16,,0,0,5246.19,0
9038030,07:38:00,07:38:00,1687,17,,0,0,5492.15,1
9038030,07:38:40,07:38:40,1688,18,,0,0,5833.52,0
9038030,07:39:22,07:39:22,4226,19,,0,0,6172.6,0
9038030,07:40:41,07:40:41,4228,20,,0,0,6774.79,0
9038030,07:41:47,07:41:47,4229,21,,0,0,7235.77,0
9038030,07:42:23,07:42:23,4230,22,,0,0,7577.51,0
9038030,07:43:39,07:43:39,1729,23,,0,0,8214.12,0
9038030,07:45:04,07:45:04,304,24,,0,0,8746.3,0
9038030,07:45:38,07:45:38,305,25,,0,0,9026.63,0
9038030,07:46:22,07:46:22,307,26,,0,0,9388.56,0
9038030,07:47:00,07:47:00,308,27,,0,0,9694.35,1
9038030,07:47:36,07:47:36,309,28,,0,0,9991.85,0
9038030,07:47:58,07:47:58,310,29,,0,0,10206.21,0
9038030,07:48:29,07:48:29,311,30,,0,0,10447.48,0
9038030,07:48:52,07:48:52,7497,31,,0,0,10658.04,0
9038030,07:49:19,07:49:19,313,32,,0,0,10886.3,0
9038030,07:50:17,07:50:17,314,33,,0,0,11398.32,0
9038030,07:52:28,07:52:28,316,34,,0,0,12204.63,0
9038030,07:53:35,07:53:35,317,35,,0,0,12705.38,0
9038030,07:55:39,07:55:39,1735,36,,0,0,13514.92,0
9038030,07:56:04,07:56:04,1736,37,,0,0,13640.86,0
9038030,07:56:36,07:56:36,1737,38,,0,0,13887.42,0
9038030,07:57:15,07:57:15,1738,39,,0,0,14189.59,0
9038030,07:58:13,07:58:13,1334,40,,0,0,14471.48,0
9038030,08:01:00,08:01:00,9872,41,,0,0,15860.94,1
9038030,08:03:20,08:03:20,1456,42,,0,0,16820.23,0
9038030,08:03:56,08:03:56,1457,43,,0,0,17067.91,0
9038030,08:04:44,08:04:44,1458,44,,0,0,17302.63,0
9038030,08:05:23,08:05:23,1459,45,,0,0,17543.71,0
9038030,08:06:20,08:06:20,1460,46,,0,0,17859.85,0
9038030,08:06:49,08:06:49,1461,47,,0,0,18061.75,0
9038030,08:07:52,08:07:52,1468,48,,0,0,18518.14,0
9038030,08:08:15,08:08:15,7760,49,,0,0,18688.63,0
9038030,08:09:00,08:09:00,1470,50,,0,0,18974.23,1
9038030,08:11:58,08:11:58,1248,51,,0,0,19487.73,0
9038030,08:13:07,08:13:07,1249,52,,0,0,19666.13,0
9038030,08:14:04,08:14:04,1250,53,,0,0,19845.08,0
9038030,08:15:12,08:15:12,1251,54,,0,0,20058.73,0
9038030,08:15:42,08:15:42,1177,55,,0,0,20160.51,0
9038030,08:17:36,08:17:36,1178,56,,0,0,20524.77,0
9038030,08:18:52,08:18:52,7259,57,,0,0,20820.17,0
9038030,08:21:40,08:21:40,10354,58,,0,0,21247.16,0
9038030,08:23:00,08:23:00,10353,59,,1,0,21527.47,1
9038040,07:25:00,07:25:00,9482,1,,0,1,0,1
9038040,07:25:24,07:25:24,241,2,,0,0,202.13,0
9038040,07:26:25,07:26:25,9480,3,,0,0,580.34,0
9038040,07:27:00,07:27:00,5743,4,,0,0,933.21,1
9038040,07:28:08,07:28:08,4841,5,,0,0,1421.27,0
9038040,07:29:27,07:29:27,4842,6,,0,0,1925.71,0
9038040,07:30:26,07:30:26,9475,7,,0,0,2346.65,0
9038040,07:31:26,07:31:26,5769,8,,0,0,2808.23,0
9038040,07:32:29,07:32:29,5745,9,,0,0,3251.93,0
9038040,07:33:07,07:33:07,5746,10,,0,0,3465.64,0
9038040,07:34:02,07:34:02,4625,11,,0,0,3812.26,0
9038040,07:35:00,07:35:00,4626,12,,0,0,4245.75,0
9038040,07:35:45,07:35:45,4627,13,,0,0,4524.29,0
9038040,07:36:14,07:36:14,1766,14,,0,0,4690.89,0
9038040,07:36:42,07:36:42,1767,15,,0,0,4878.77,0
9038040,07:37:32,07:37:32,1686,16,,0,0,5246.19,0
9038040,07:38:00,07:38:00,1687,17,,0,0,5492.15,1
9038040,07:38:40,07:38:40,1688,18,,0,0,5833.52,0
9038040,07:39:22,07:39:22,4226,19,,0,0,6172.6,0
9038040,07:40:41,07:40:41,4228,20,,0,0,6774.79,0
9038040,07:41:47,07:41:47,4229,21,,0,0,7235.77,0
9038040,07:42:23,07:42:23,4230,22,,0,0,7577.51,0
9038040,07:43:39,07:43:39,1729,23,,0,0,8214.12,0
9038040,07:45:04,07:45:04,304,24,,0,0,8746.3,0
9038040,07:45:38,07:45:38,305,25,,0,0,9026.63,0
9038040,07:46:22,07:46:22,307,26,,0,0,9388.56,0
9038040,07:47:00,07:47:00,308,27,,0,0,9694.35,1
9038040,07:47:36,07:47:36,309,28,,0,0,9991.85,0
9038040,07:47:58,07:47:58,310,29,,0,0,10206.21,0
9038040,07:48:29,07:48:29,311,30,,0,0,10447.48,0
9038040,07:48:52,07:48:52,7497,31,,0,0,10658.04,0
9038040,07:49:19,07:49:19,313,32,,0,0,10886.3,0
9038040,07:50:17,07:50:17,314,33,,0,0,11398.32,0
9038040,07:52:28,07:52:28,316,34,,0,0,12204.63,0
9038040,07:53:35,07:53:35,317,35,,0,0,12705.38,0
9038040,07:55:39,07:55:39,1735,36,,0,0,13514.92,0
9038040,07:56:04,07:56:04,1736,37,,0,0,13640.86,0
9038040,07:56:36,07:56:36,1737,38,,0,0,13887.42,0
9038040,07:57:15,07:57:15,1738,39,,0,0,14189.59,0
9038040,07:58:13,07:58:13,1334,40,,0,0,14471.48,0
9038040,08:01:00,08:01:00,9872,41,,0,0,15860.94,1
9038040,08:03:20,08:03:20,1456,42,,0,0,16820.23,0
9038040,08:03:56,08:03:56,1457,43,,0,0,17067.91,0
9038040,08:04:44,08:04:44,1458,44,,0,0,17302.63,0
9038040,08:05:23,08:05:23,1459,45,,0,0,17543.71,0
9038040,08:06:20,08:06:20,1460,46,,0,0,17859.85,0
9038040,08:06:49,08:06:49,1461,47,,0,0,18061.75,0
9038040,08:07:52,08:07:52,1468,48,,0,0,18518.14,0
9038040,08:08:15,08:08:15,7760,49,,0,0,18688.63,0
9038040,08:09:00,08:09:00,1470,50,,0,0,18974.23,1
9038040,08:11:58,08:11:58,1248,51,,0,0,19487.73,0
9038040,08:13:07,08:13:07,1249,52,,0,0,19666.13,0
9038040,08:14:04,08:14:04,1250,53,,0,0,19845.08,0
9038040,08:15:12,08:15:12,1251,54,,0,0,20058.73,0
9038040,08:15:42,08:15:42,1177,55,,0,0,20160.51,0
9038040,08:17:36,08:17:36,1178,56,,0,0,20524.77,0
9038040,08:18:52,08:18:52,7259,57,,0,0,20820.17,0
9038040,08:21:40,08:21:40,10354,58,,0,0,21247.16,0
9038040,08:23:00,08:23:00,10353,59,,1,0,21527.47,1
9038050,07:25:00,07:25:00,9482,1,,0,1,0,1
9038050,07:25:24,07:25:24,241,2,,0,0,202.13,0
9038050,07:26:25,07:26:25,9480,3,,0,0,580.34,0
9038050,07:27:00,07:27:00,5743,4,,0,0,933.21,1
9038050,07:28:08,07:28:08,4841,5,,0,0,1421.27,0
9038050,07:29:27,07:29:27,4842,6,,0,0,1925.71,0
9038050,07:30:26,07:30:26,9475,7,,0,0,2346.65,0
9038050,07:31:26,07:31:26,5769,8,,0,0,2808.23,0
9038050,07:32:29,07:32:29,5745,9,,0,0,3251.93,0
9038050,07:33:07,07:33:07,5746,10,,0,0,3465.64,0
9038050,07:34:02,07:34:02,4625,11,,0,0,3812.26,0
9038050,07:35:00,07:35:00,4626,12,,0,0,4245.75,0
9038050,07:35:45,07:35:45,4627,13,,0,0,4524.29,0
9038050,07:36:14,07:36:14,1766,14,,0,0,4690.89,0
9038050,07:36:42,07:36:42,1767,15,,0,0,4878.77,0
9038050,07:37:32,07:37:32,1686,16,,0,0,5246.19,0
9038050,07:38:00,07:38:00,1687,17,,0,0,5492.15,1
9038050,07:38:40,07:38:40,1688,18,,0,0,5833.52,0
9038050,07:39:22,07:39:22,4226,19,,0,0,6172.6,0
9038050,07:40:41,07:40:41,4228,20,,0,0,6774.79,0
9038050,07:41:47,07:41:47,4229,21,,0,0,7235.77,0
9038050,07:42:23,07:42:23,4230,22,,0,0,7577.51,0
9038050,07:43:39,07:43:39,1729,23,,0,0,8214.12,0
9038050,07:45:04,07:45:04,304,24,,0,0,8746.3,0
9038050,07:45:38,07:45:38,305,25,,0,0,9026.63,0
9038050,07:46:22,07:46:22,307,26,,0,0,9388.56,0
9038050,07:47:00,07:47:00,308,27,,0,0,9694.35,1
9038050,07:47:36,07:47:36,309,28,,0,0,9991.85,0
9038050,07:47:58,07:47:58,310,29,,0,0,10206.21,0
9038050,07:48:29,07:48:29,311,30,,0,0,10447.48,0
9038050,07:48:52,07:48:52,7497,31,,0,0,10658.04,0
9038050,07:49:19,07:49:19,313,32,,0,0,10886.3,0
9038050,07:50:17,07:50:17,314,33,,0,0,11398.32,0
9038050,07:52:28,07:52:28,316,34,,0,0,12204.63,0
9038050,07:53:35,07:53:35,317,35,,0,0,12705.38,0
9038050,07:55:39,07:55:39,1735,36,,0,0,13514.92,0
9038050,07:56:04,07:56:04,1736,37,,0,0,13640.86,0
9038050,07:56:36,07:56:36,1737,38,,0,0,13887.42,0
9038050,07:57:15,07:57:15,1738,39,,0,0,14189.59,0
9038050,07:58:13,07:58:13,1334,40,,0,0,14471.48,0
9038050,08:01:00,08:01:00,9872,41,,0,0,15860.94,1
9038050,08:03:20,08:03:20,1456,42,,0,0,16820.23,0
9038050,08:03:56,08:03:56,1457,43,,0,0,17067.91,0
9038050,08:04:44,08:04:44,1458,44,,0,0,17302.63,0
9038050,08:05:23,08:05:23,1459,45,,0,0,17543.71,0
9038050,08:06:20,08:06:20,1460,46,,0,0,17859.85,0
9038050,08:06:49,08:06:49,1461,47,,0,0,18061.75,0
9038050,08:07:52,08:07:52,1468,48,,0,0,18518.14,0
9038050,08:08:15,08:08:15,7760,49,,0,0,18688.63,0
9038050,08:09:00,08:09:00,1470,50,,0,0,18974.23,1
9038050,08:11:58,08:11:58,1248,51,,0,0,19487.73,0
9038050,08:13:07,08:13:07,1249,52,,0,0,19666.13,0
9038050,08:14:04,08:14:04,1250,53,,0,0,19845.08,0
9038050,08:15:12,08:15:12,1251,54,,0,0,20058.73,0
9038050,08:15:42,08:15:42,1177,55,,0,0,20160.51,0
9038050,08:17:36,08:17:36,1178,56,,0,0,20524.77,0
9038050,08:18:52,08:18:52,7259,57,,0,0,20820.17,0
9038050,08:21:40,08:21:40,10354,58,,0,0,21247.16,0
9038050,08:23:00,08:23:00,10353,59,,1,0,21527.47,1
9038060,07:25:00,07:25:00,9482,1,,0,1,0,1
9038060,07:25:24,07:25:24,241,2,,0,0,202.13,0
9038060,07:26:25,07:26:25,9480,3,,0,0,580.34,0
9038060,07:27:00,07:27:00,5743,4,,0,0,933.21,1
9038060,07:28:08,07:28:08,4841,5,,0,0,1421.27,0
9038060,07:29:27,07:29:27,4842,6,,0,0,1925.71,0
9038060,07:30:26,07:30:26,9475,7,,0,0,2346.65,0
9038060,07:31:26,07:31:26,5769,8,,0,0,2808.23,0
9038060,07:32:29,07:32:29,5745,9,,0,0,3251.93,0
9038060,07:33:07,07:33:07,5746,10,,0,0,3465.64,0
9038060,07:34:02,07:34:02,4625,11,,0,0,3812.26,0
9038060,07:35:00,07:35:00,4626,12,,0,0,4245.75,0
9038060,07:35:45,07:35:45,4627,13,,0,0,4524.29,0
9038060,07:36:14,07:36:14,1766,14,,0,0,4690.89,0
9038060,07:36:42,07:36:42,1767,15,,0,0,4878.77,0
9038060,07:37:32,07:37:32,1686,16,,0,0,5246.19,0
9038060,07:38:00,07:38:00,1687,17,,0,0,5492.15,1
9038060,07:38:40,07:38:40,1688,18,,0,0,5833.52,0
9038060,07:39:22,07:39:22,4226,19,,0,0,6172.6,0
9038060,07:40:41,07:40:41,4228,20,,0,0,6774.79,0
9038060,07:41:47,07:41:47,4229,21,,0,0,7235.77,0
9038060,07:42:23,07:42:23,4230,22,,0,0,7577.51,0
9038060,07:43:39,07:43:39,1729,23,,0,0,8214.12,0
9038060,07:45:04,07:45:04,304,24,,0,0,8746.3,0
9038060,07:45:38,07:45:38,305,25,,0,0,9026.63,0
9038060,07:46:22,07:46:22,307,26,,0,0,9388.56,0
9038060,07:47:00,07:47:00,308,27,,0,0,9694.35,1
9038060,07:47:36,07:47:36,309,28,,0,0,9991.85,0
9038060,07:47:58,07:47:58,310,29,,0,0,10206.21,0
9038060,07:48:29,07:48:29,311,30,,0,0,10447.48,0
9038060,07:48:52,07:48:52,7497,31,,0,0,10658.04,0
9038060,07:49:19,07:49:19,313,32,,0,0,10886.3,0
9038060,07:50:17,07:50:17,314,33,,0,0,11398.32,0
9038060,07:52:28,07:52:28,316,34,,0,0,12204.63,0
9038060,07:53:35,07:53:35,317,35,,0,0,12705.38,0
9038060,07:55:39,07:55:39,1735,36,,0,0,13514.92,0
9038060,07:56:04,07:56:04,1736,37,,0,0,13640.86,0
9038060,07:56:36,07:56:36,1737,38,,0,0,13887.42,0
9038060,07:57:15,07:57:15,1738,39,,0,0,14189.59,0
9038060,07:58:13,07:58:13,1334,40,,0,0,14471.48,0
9038060,08:01:00,08:01:00,9872,41,,0,0,15860.94,1
9038060,08:03:20,08:03:20,1456,42,,0,0,16820.23,0
9038060,08:03:56,08:03:56,1457,43,,0,0,17067.91,0
9038060,08:04:44,08:04:44,1458,44,,0,0,17302.63,0
9038060,08:05:23,08:05:23,1459,45,,0,0,17543.71,0
9038060,08:06:20,08:06:20,1460,46,,0,0,17859.85,0
9038060,08:06:49,08:06:49,1461,47,,0,0,18061.75,0
9038060,08:07:52,08:07:52,1468,48,,0,0,18518.14,0
9038060,08:08:15,08:08:15,7760,49,,0,0,18688.63,0
9038060,08:09:00,08:09:00,1470,50,,0,0,18974.23,1
9038060,08:11:58,08:11:58,1248,51,,0,0,19487.73,0
9038060,08:13:07,08:13:07,1249,52,,0,0,19666.13,0
9038060,08:14:04,08:14:04,1250,53,,0,0,19845.08,0
9038060,08:15:12,08:15:12,1251,54,,0,0,20058.73,0
9038060,08:15:42,08:15:42,1177,55,,0,0,20160.51,0
9038060,08:17:36,08:17:36,1178,56,,0,0,20524.77,0
9038060,08:18:52,08:18:52,7259,57,,0,0,20820.17,0
9038060,08:21:40,08:21:40,10354,58,,0,0,21247.16,0
9038060,08:23:00,08:23:00,10353,59,,1,0,21527.47,1
9038100,07:25:00,07:25:00,9482,1,,0,1,0,1
9038100,07:25:24,07:25:24,241,2,,0,0,202.13,0
9038100,07:26:25,07:26:25,9480,3,,0,0,580.34,0
9038100,07:27:00,07:27:00,5743,4,,0,0,933.21,1
9038100,07:28:08,07:28:08,4841,5,,0,0,1421.27,0
9038100,07:29:27,07:29:27,4842,6,,0,0,1925.71,0
9038100,07:30:26,07:30:26,9475,7,,0,0,2346.65,0
9038100,07:31:26,07:31:26,5769,8,,0,0,2808.23,0
9038100,07:32:29,07:32:29,5745,9,,0,0,3251.93,0
9038100,07:33:07,07:33:07,5746,10,,0,0,3465.64,0
9038100,07:34:02,07:34:02,4625,11,,0,0,3812.26,0
9038100,07:35:00,07:35:00,4626,12,,0,0,4245.75,0
9038100,07:35:45,07:35:45,4627,13,,0,0,4524.29,0
9038100,07:36:14,07:36:14,1766,14,,0,0,4690.89,0
9038100,07:36:42,07:36:42,1767,15,,0,0,4878.77,0
9038100,07:37:32,07:37:32,1686,16,,0,0,5246.19,0
9038100,07:38:00,07:38:00,1687,17,,0,0,5492.15,1
9038100,07:38:40,07:38:40,1688,18,,0,0,5833.52,0
9038100,07:39:22,07:39:22,4226,19,,0,0,6172.6,0
9038100,07:40:41,07:40:41,4228,20,,0,0,6774.79,0
9038100,07:41:47,07:41:47,4229,21,,0,0,7235.77,0
9038100,07:42:23,07:42:23,4230,22,,0,0,7577.51,0
9038100,07:43:39,07:43:39,1729,23,,0,0,8214.12,0
9038100,07:45:04,07:45:04,304,24,,0,0,8746.3,0
9038100,07:45:38,07:45:38,305,25,,0,0,9026.63,0
9038100,07:46:22,07:46:22,307,26,,0,0,9388.56,0
9038100,07:47:00,07:47:00,308,27,,0,0,9694.35,1
9038100,07:47:36,07:47:36,309,28,,0,0,9991.85,0
9038100,07:47:58,07:47:58,310,29,,0,0,10206.21,0
9038100,07:48:29,07:48:29,311,30,,0,0,10447.48,0
9038100,07:48:52,07:48:52,7497,31,,0,0,10658.04,0
9038100,07:49:19,07:49:19,313,32,,0,0,10886.3,0
9038100,07:50:17,07:50:17,314,33,,0,0,11398.32,0
9038100,07:52:28,07:52:28,316,34,,0,0,12204.63,0
9038100,07:53:35,07:53:35,317,35,,0,0,12705.38,0
9038100,07:55:39,07:55:39,1735,36,,0,0,13514.92,0
9038100,07:56:04,07:56:04,1736,37,,0,0,13640.86,0
9038100,07:56:36,07:56:36,1737,38,,0,0,13887.42,0
9038100,07:57:15,07:57:15,1738,39,,0,0,14189.59,0
9038100,07:58:13,07:58:13,1334,40,,0,0,14471.48,0
9038100,08:01:00,08:01:00,9872,41,,0,0,15860.94,1
9038100,08:03:20,08:03:20,1456,42,,0,0,16820.23,0
9038100,08:03:56,08:03:56,1457,43,,0,0,17067.91,0
9038100,08:04:44,08:04:44,1458,44,,0,0,17302.63,0
9038100,08:05:23,08:05:23,1459,45,,0,0,17543.71,0
9038100,08:06:20,08:06:20,1460,46,,0,0,17859.85,0
9038100,08:06:49,08:06:49,1461,47,,0,0,18061.75,0
9038100,08:07:52,08:07:52,1468,48,,0,0,18518.14,0
9038100,08:08:15,08:08:15,7760,49,,0,0,18688.63,0
9038100,08:09:00,08:09:00,1470,50,,0,0,18974.23,1
9038100,08:11:58,08:11:58,1248,51,,0,0,19487.73,0
9038100,08:13:07,08:13:07,1249,52,,0,0,19666.13,0
9038100,08:14:04,08:14:04,1250,53,,0,0,19845.08,0
9038100,08:15:12,08:15:12,1251,54,,0,0,20058.73,0
9038100,08:15:42,08:15:42,1177,55,,0,0,20160.51,0
9038100,08:17:36,08:17:36,1178,56,,0,0,20524.77,0
9038100,08:18:52,08:18:52,7259,57,,0,0,20820.17,0
9038100,08:21:40,08:21:40,10354,58,,0,0,21247.16,0
9038100,08:23:00,08:23:00,10353,59,,1,0,21527.47,1
9038110,07:25:00,07:25:00,9482,1,,0,1,0,1
9038110,07:25:24,07:25:24,241,2,,0,0,202.13,0
9038110,07:26:25,07:26:25,9480,3,,0,0,580.34,0
9038110,07:27:00,07:27:00,5743,4,,0,0,933.21,1
9038110,07:28:08,07:28:08,4841,5,,0,0,1421.27,0
9038110,07:29:27,07:29:27,4842,6,,0,0,1925.71,0
9038110,07:30:26,07:30:26,9475,7,,0,0,2346.65,0
9038110,07:31:26,07:31:26,5769,8,,0,0,2808.23,0
9038110,07:32:29,07:32:29,5745,9,,0,0,3251.93,0
9038110,07:33:07,07:33:07,5746,10,,0,0,3465.64,0
9038110,07:34:02,07:34:02,4625,11,,0,0,3812.26,0
9038110,07:35:00,07:35:00,4626,12,,0,0,4245.75,0
9038110,07:35:45,07:35:45,4627,13,,0,0,4524.29,0
9038110,07:36:14,07:36:14,1766,14,,0,0,4690.89,0
9038110,07:36:42,07:36:42,1767,15,,0,0,4878.77,0
9038110,07:37:32,07:37:32,1686,16,,0,0,5246.19,0
9038110,07:38:00,07:38:00,1687,17,,0,0,5492.15,1
9038110,07:38:40,07:38:40,1688,18,,0,0,5833.52,0
9038110,07:39:22,07:39:22,4226,19,,0,0,6172.6,0
9038110,07:40:41,07:40:41,4228,20,,0,0,6774.79,0
9038110,07:41:47,07:41:47,4229,21,,0,0,7235.77,0
9038110,07:42:23,07:42:23,4230,22,,0,0,7577.51,0
9038110,07:43:39,07:43:39,1729,23,,0,0,8214.12,0
9038110,07:45:04,07:45:04,304,24,,0,0,8746.3,0
9038110,07:45:38,07:45:38,305,25,,0,0,9026.63,0
9038110,07:46:22,07:46:22,307,26,,0,0,9388.56,0
9038110,07:47:00,07:47:00,308,27,,0,0,9694.35,1
9038110,07:47:36,07:47:36,309,28,,0,0,9991.85,0
9038110,07:47:58,07:47:58,310,29,,0,0,10206.21,0
9038110,07:48:29,07:48:29,311,30,,0,0,10447.48,0
9038110,07:48:52,07:48:52,7497,31,,0,0,10658.04,0
9038110,07:49:19,07:49:19,313,32,,0,0,10886.3,0
9038110,07:50:17,07:50:17,314,33,,0,0,11398.32,0
9038110,07:52:28,07:52:28,316,34,,0,0,12204.63,0
9038110,07:53:35,07:53:35,317,35,,0,0,12705.38,0
9038110,07:55:39,07:55:39,1735,36,,0,0,13514.92,0
9038110,07:56:04,07:56:04,1736,37,,0,0,13640.86,0
9038110,07:56:36,07:56:36,1737,38,,0,0,13887.42,0
9038110,07:57:15,07:57:15,1738,39,,0,0,14189.59,0
9038110,07:58:13,07:58:13,1334,40,,0,0,14471.48,0
9038110,08:01:00,08:01:00,9872,41,,0,0,15860.94,1
9038110,08:03:20,08:03:20,1456,42,,0,0,16820.23,0
9038110,08:03:56,08:03:56,1457,43,,0,0,17067.91,0
9038110,08:04:44,08:04:44,1458,44,,0,0,17302.63,0
9038110,08:05:23,08:05:23,1459,45,,0,0,17543.71,0
9038110,08:06:20,08:06:20,1460,46,,0,0,17859.85,0
9038110,08:06:49,08:06:49,1461,47,,0,0,18061.75,0
9038110,08:07:52,08:07:52,1468,48,,0,0,18518.14,0
9038110,08:08:15,08:08:15,7760,49,,0,0,18688.63,0
9038110,08:09:00,08:09:00,1470,50,,0,0,18974.23,1
9038110,08:11:58,08:11:58,1248,51,,0,0,19487.73,0
9038110,08:13:07,08:13:07,1249,52,,0,0,19666.13,0
9038110,08:14:04,08:14:04,1250,53,,0,0,19845.08,0
9038110,08:15:12,08:15:12,1251,54,,0,0,20058.73,0
9038110,08:15:42,08:15:42,1177,55,,0,0,20160.51,0
9038110,08:17:36,08:17:36,1178,56,,0,0,20524.77,0
9038110,08:18:52,08:18:52,7259,57,,0,0,20820.17,0
9038110,08:21:40,08:21:40,10354,58,,0,0,21247.16,0
9038110,08:23:00,08:23:00,10353,59,,1,0,21527.47,1
9038140,07:25:00,07:25:00,9482,1,,0,1,0,1
9038140,07:25:24,07:25:24,241,2,,0,0,202.13,0
9038140,07:26:25,07:26:25,9480,3,,0,0,580.34,0
9038140,07:27:00,07:27:00,5743,4,,0,0,933.21,1
9038140,07:28:08,07:28:08,4841,5,,0,0,1421.27,0
9038140,07:29:27,07:29:27,4842,6,,0,0,1925.71,0
9038140,07:30:26,07:30:26,9475,7,,0,0,2346.65,0
9038140,07:31:26,07:31:26,5769,8,,0,0,2808.23,0
9038140,07:32:29,07:32:29,5745,9,,0,0,3251.93,0
9038140,07:33:07,07:33:07,5746,10,,0,0,3465.64,0
9038140,07:34:02,07:34:02,4625,11,,0,0,3812.26,0
9038140,07:35:00,07:35:00,4626,12,,0,0,4245.75,0
9038140,07:35:45,07:35:45,4627,13,,0,0,4524.29,0
9038140,07:36:14,07:36:14,1766,14,,0,0,4690.89,0
9038140,07:36:42,07:36:42,1767,15,,0,0,4878.77,0
9038140,07:37:32,07:37:32,1686,16,,0,0,5246.19,0
9038140,07:38:00,07:38:00,1687,17,,0,0,5492.15,1
9038140,07:38:40,07:38:40,1688,18,,0,0,5833.52,0
9038140,07:39:22,07:39:22,4226,19,,0,0,6172.6,0
9038140,07:40:41,07:40:41,4228,20,,0,0,6774.79,0
9038140,07:41:47,07:41:47,4229,21,,0,0,7235.77,0
9038140,07:42:23,07:42:23,4230,22,,0,0,7577.51,0
9038140,07:43:39,07:43:39,1729,23,,0,0,8214.12,0
9038140,07:45:04,07:45:04,304,24,,0,0,8746.3,0
9038140,07:45:38,07:45:38,305,25,,0,0,9026.63,0
9038140,07:46:22,07:46:22,307,26,,0,0,9388.56,0
9038140,07:47:00,07:47:00,308,27,,0,0,9694.35,1
9038140,07:47:36,07:47:36,309,28,,0,0,9991.85,0
9038140,07:47:58,07:47:58,310,29,,0,0,10206.21,0
9038140,07:48:29,07:48:29,311,30,,0,0,10447.48,0
9038140,07:48:52,07:48:52,7497,31,,0,0,10658.04,0
9038140,07:49:19,07:49:19,313,32,,0,0,10886.3,0
9038140,07:50:17,07:50:17,314,33,,0,0,11398.32,0
9038140,07:52:28,07:52:28,316,34,,0,0,12204.63,0
9038140,07:53:35,07:53:35,317,35,,0,0,12705.38,0
9038140,07:55:39,07:55:39,1735,36,,0,0,13514.92,0
9038140,07:56:04,07:56:04,1736,37,,0,0,13640.86,0
9038140,07:56:36,07:56:36,1737,38,,0,0,13887.42,0
9038140,07:57:15,07:57:15,1738,39,,0,0,14189.59,0
9038140,07:58:13,07:58:13,1334,40,,0,0,14471.48,0
9038140,08:01:00,08:01:00,9872,41,,0,0,15860.94,1
9038140,08:03:20,08:03:20,1456,42,,0,0,16820.23,0
9038140,08:03:56,08:03:56,1457,43,,0,0,17067.91,0
9038140,08:04:44,08:04:44,1458,44,,0,0,17302.63,0
9038140,08:05:23,08:05:23,1459,45,,0,0,17543.71,0
9038140,08:06:20,08:06:20,1460,46,,0,0,17859.85,0
9038140,08:06:49,08:06:49,1461,47,,0,0,18061.75,0
9038140,08:07:52,08:07:52,1468,48,,0,0,18518.14,0
9038140,08:08:15,08:08:15,7760,49,,0,0,18688.63,0
9038140,08:09:00,08:09:00,1470,50,,0,0,18974.23,1
9038140,08:11:58,08:11:58,1248,51,,0,0,19487.73,0
9038140,08:13:07,08:13:07,1249,52,,0,0,19666.13,0
9038140,08:14:04,08:14:04,1250,53,,0,0,19845.08,0
9038140,08:15:12,08:15:12,1251,54,,0,0,20058.73,0
9038140,08:15:42,08:15:42,1177,55,,0,0,20160.51,0
9038140,08:17:36,08:17:36,1178,56,,0,0,20524.77,0
9038140,08:18:52,08:18:52,7259,57,,0,0,20820.17,0
9038140,08:21:40,08:21:40,10354,58,,0,0,21247.16,0
9038140,08:23:00,08:23:00,10353,59,,1,0,21527.47,1
9038150,07:25:00,07:25:00,9482,1,,0,1,0,1
9038150,07:25:24,07:25:24,241,2,,0,0,202.13,0
9038150,07:26:25,07:26:25,9480,3,,0,0,580.34,0
9038150,07:27:00,07:27:00,5743,4,,0,0,933.21,1
9038150,07:28:08,07:28:08,4841,5,,0,0,1421.27,0
9038150,07:29:27,07:29:27,4842,6,,0,0,1925.71,0
9038150,07:30:26,07:30:26,9475,7,,0,0,2346.65,0
9038150,07:31:26,07:31:26,5769,8,,0,0,2808.23,0
9038150,07:32:29,07:32:29,5745,9,,0,0,3251.93,0
9038150,07:33:07,07:33:07,5746,10,,0,0,3465.64,0
9038150,07:34:02,07:34:02,4625,11,,0,0,3812.26,0
9038150,07:35:00,07:35:00,4626,12,,0,0,4245.75,0
9038150,07:35:45,07:35:45,4627,13,,0,0,4524.29,0
9038150,07:36:14,07:36:14,1766,14,,0,0,4690.89,0
9038150,07:36:42,07:36:42,1767,15,,0,0,4878.77,0
9038150,07:37:32,07:37:32,1686,16,,0,0,5246.19,0
9038150,07:38:00,07:38:00,1687,17,,0,0,5492.15,1
9038150,07:38:40,07:38:40,1688,18,,0,0,5833.52,0
9038150,07:39:22,07:39:22,4226,19,,0,0,6172.6,0
9038150,07:40:41,07:40:41,4228,20,,0,0,6774.79,0
9038150,07:41:47,07:41:47,4229,21,,0,0,7235.77,0
9038150,07:42:23,07:42:23,4230,22,,0,0,7577.51,0
9038150,07:43:39,07:43:39,1729,23,,0,0,8214.12,0
9038150,07:45:04,07:45:04,304,24,,0,0,8746.3,0
9038150,07:45:38,07:45:38,305,25,,0,0,9026.63,0
9038150,07:46:22,07:46:22,307,26,,0,0,9388.56,0
9038150,07:47:00,07:47:00,308,27,,0,0,9694.35,1
9038150,07:47:36,07:47:36,309,28,,0,0,9991.85,0
9038150,07:47:58,07:47:58,310,29,,0,0,10206.21,0
9038150,07:48:29,07:48:29,311,30,,0,0,10447.48,0
9038150,07:48:52,07:48:52,7497,31,,0,0,10658.04,0
9038150,07:49:19,07:49:19,313,32,,0,0,10886.3,0
9038150,07:50:17,07:50:17,314,33,,0,0,11398.32,0
9038150,07:52:28,07:52:28,316,34,,0,0,12204.63,0
9038150,07:53:35,07:53:35,317,35,,0,0,12705.38,0
9038150,07:55:39,07:55:39,1735,36,,0,0,13514.92,0
9038150,07:56:04,07:56:04,1736,37,,0,0,13640.86,0
9038150,07:56:36,07:56:36,1737,38,,0,0,13887.42,0
9038150,07:57:15,07:57:15,1738,39,,0,0,14189.59,0
9038150,07:58:13,07:58:13,1334,40,,0,0,14471.48,0
9038150,08:01:00,08:01:00,9872,41,,0,0,15860.94,1
9038150,08:03:20,08:03:20,1456,42,,0,0,16820.23,0
9038150,08:03:56,08:03:56,1457,43,,0,0,17067.91,0
9038150,08:04:44,08:04:44,1458,44,,0,0,17302.63,0
9038150,08:05:23,08:05:23,1459,45,,0,0,17543.71,0
9038150,08:06:20,08:06:20,1460,46,,0,0,17859.85,0
9038150,08:06:49,08:06:49,1461,47,,0,0,18061.75,0
9038150,08:07:52,08:07:52,1468,48,,0,0,18518.14,0
9038150,08:08:15,08:08:15,7760,49,,0,0,18688.63,0
9038150,08:09:00,08:09:00,1470,50,,0,0,18974.23,1
9038150,08:11:58,08:11:58,1248,51,,0,0,19487.73,0
9038150,08:13:07,08:13:07,1249,52,,0,0,19666.13,0
9038150,08:14:04,08:14:04,1250,53,,0,0,19845.08,0
9038150,08:15:12,08:15:12,1251,54,,0,0,20058.73,0
9038150,08:15:42,08:15:42,1177,55,,0,0,20160.51,0
9038150,08:17:36,08:17:36,1178,56,,0,0,20524.77,0
9038150,08:18:52,08:18:52,7259,57,,0,0,20820.17,0
9038150,08:21:40,08:21:40,10354,58,,0,0,21247.16,0
9038150,08:23:00,08:23:00,10353,59,,1,0,21527.47,1
9039020,11:40:00,11:40:00,10047,1,,0,1,0,1
9039020,11:42:04,11:42:04,9449,2,,0,0,516.49,0
9039020,11:45:30,11:45:30,2659,3,,0,0,1153.94,0
9039020,11:47:00,11:47:00,9868,4,,0,0,1436.46,1
9039020,11:48:03,11:48:03,441,5,,0,0,1664.86,0
9039020,11:48:46,11:48:46,442,6,,0,0,1833.53,0
9039020,11:49:32,11:49:32,443,7,,0,0,2013.51,0
9039020,11:50:55,11:50:55,2308,8,,0,0,2247.28,0
9039020,11:51:48,11:51:48,2309,9,,0,0,2446.22,0
9039020,11:53:01,11:53:01,2310,10,,0,0,2675.84,0
9039020,11:53:34,11:53:34,2311,11,,0,0,2795.06,0
9039020,11:54:47,11:54:47,2312,12,,0,0,3037.41,0
9039020,11:56:00,11:56:00,2313,13,,0,0,3300.61,0
9039020,11:57:00,11:57:00,3815,14,,0,0,3476.37,0
9039020,11:58:00,11:58:00,3816,15,,0,0,3651.72,0
9039020,11:59:00,11:59:00,3817,16,,0,0,3838.76,1
9039020,12:00:56,12:00:56,6975,17,,0,0,4328.75,0
9039020,12:01:28,12:01:28,3819,18,,0,0,4484.06,0
9039020,12:02:40,12:02:40,3820,19,,0,0,4752.79,0
9039020,12:03:46,12:03:46,3821,20,,0,0,5076.74,0
9039020,12:04:34,12:04:34,3822,21,,0,0,5271.66,0
9039020,12:05:30,12:05:30,7730,22,,0,0,5563.09,0
9039020,12:06:12,12:06:12,2541,23,,0,0,5744.45,0
9039020,12:06:55,12:06:55,9036,24,,0,0,5933.16,0
9039020,12:09:00,12:09:00,9945,25,,0,0,6591.81,1
9039020,12:11:09,12:11:09,2608,26,,0,0,7380.28,0
9039020,12:11:31,12:11:31,8338,27,,0,0,7501.95,0
9039020,12:12:06,12:12:06,3824,28,,0,0,7683.73,0
9039020,12:13:24,12:13:24,3825,29,,0,0,8040.64,0
9039020,12:14:15,12:14:15,3826,30,,0,0,8231.07,0
9039020,12:15:01,12:15:01,3827,31,,0,0,8404.81,0
9039020,12:15:58,12:15:58,3828,32,,0,0,8655.02,0
9039020,12:17:24,12:17:24,2125,33,,0,0,8962.67,0
9039020,12:18:32,12:18:32,9836,34,,0,0,9294.49,0
9039020,12:19:20,12:19:20,2512,35,,0,0,9489.28,0
9039020,12:20:17,12:20:17,2513,36,,0,0,9725.96,0
9039020,12:21:14,12:21:14,2514,37,,0,0,9928.32,0
9039020,12:22:00,12:22:00,2515,38,,0,0,10105.16,1
9039020,12:22:37,12:22:37,2516,39,,0,0,10323.4,0
9039020,12:23:23,12:23:23,2517,40,,0,0,10612.9,0
9039020,12:24:05,12:24:05,2518,41,,0,0,10847.47,0
9039020,12:24:38,12:24:38,8203,42,,0,0,11087.92,0
9039020,12:25:17,12:25:17,2520,43,,0,0,11361.45,0
9039020,12:25:52,12:25:52,2521,44,,0,0,11561.71,0
9039020,12:26:28,12:26:28,2437,45,,0,0,11797.07,0
9039020,12:27:03,12:27:03,2438,46,,0,0,12034.79,0
9039020,12:27:27,12:27:27,2439,47,,0,0,12178.87,0
9039020,12:27:58,12:27:58,2440,48,,0,0,12344.34,0
9039020,12:29:15,12:29:15,2442,49,,0,0,12708.19,0
9039020,12:29:52,12:29:52,2443,50,,0,0,12892.8,0
9039020,12:30:51,12:30:51,2444,51,,0,0,13169.39,0
9039020,12:32:00,12:32:00,2445,52,,0,0,13656.04,1
9039020,12:33:46,12:33:46,2446,53,,0,0,13919.69,0
9039020,12:34:56,12:34:56,91,54,,0,0,14141.62,0
9039020,12:41:00,12:41:00,10160,55,,0,0,15242.6,1
9039020,12:43:57,12:43:57,162,56,,0,0,16285.11,0
9039020,12:44:24,12:44:24,2326,57,,0,0,16449.75,0
9039020,12:45:00,12:45:00,2327,58,,0,0,16621.26,1
9039020,12:45:57,12:45:57,2671,59,,0,0,17060.27,0
9039020,12:46:41,12:46:41,2672,60,,0,0,17338.29,0
9039020,12:47:05,12:47:05,2673,61,,0,0,17498.99,0
9039020,12:47:29,12:47:29,2674,62,,0,0,17632.53,0
9039020,12:48:24,12:48:24,3831,63,,0,0,17970.22,0
9039020,12:49:06,12:49:06,3392,64,,0,0,18243.08,0
9039020,12:49:30,12:49:30,3393,65,,0,0,18392.16,0
9039020,12:49:51,12:49:51,3394,66,,0,0,18542.52,0
9039020,12:50:18,12:50:18,3395,67,,0,0,18746.98,0
9039020,12:50:52,12:50:52,3396,68,,0,0,18950.87,0
9039020,12:51:36,12:51:36,3397,69,,0,0,19256.92,0
9039020,12:52:00,12:52:00,3398,70,,0,0,19386.29,0
9039020,12:54:00,12:54:00,2281,71,,0,0,20253.39,1
9039020,12:55:41,12:55:41,6561,72,,0,0,20480.28,0
9039020,13:00:00,13:00:00,3344,73,,1,0,21138.09,1
9039030,11:40:00,11:40:00,10047,1,,0,1,0,1
9039030,11:42:04,11:42:04,9449,2,,0,0,516.49,0
9039030,11:45:30,11:45:30,2659,3,,0,0,1153.94,0
9039030,11:47:00,11:47:00,9868,4,,0,0,1436.46,1
9039030,11:48:03,11:48:03,441,5,,0,0,1664.86,0
9039030,11:48:46,11:48:46,442,6,,0,0,1833.53,0
9039030,11:49:32,11:49:32,443,7,,0,0,2013.51,0
9039030,11:50:55,11:50:55,2308,8,,0,0,2247.28,0
9039030,11:51:48,11:51:48,2309,9,,0,0,2446.22,0
9039030,11:53:01,11:53:01,2310,10,,0,0,2675.84,0
9039030,11:53:34,11:53:34,2311,11,,0,0,2795.06,0
9039030,11:54:47,11:54:47,2312,12,,0,0,3037.41,0
9039030,11:56:00,11:56:00,2313,13,,0,0,3300.61,0
9039030,11:57:00,11:57:00,3815,14,,0,0,3476.37,0
9039030,11:58:00,11:58:00,3816,15,,0,0,3651.72,0
9039030,11:59:00,11:59:00,3817,16,,0,0,3838.76,1
9039030,12:00:56,12:00:56,6975,17,,0,0,4328.75,0
9039030,12:01:28,12:01:28,3819,18,,0,0,4484.06,0
9039030,12:02:40,12:02:40,3820,19,,0,0,4752.79,0
9039030,12:03:46,12:03:46,3821,20,,0,0,5076.74,0
9039030,12:04:34,12:04:34,3822,21,,0,0,5271.66,0
9039030,12:05:30,12:05:30,7730,22,,0,0,5563.09,0
9039030,12:06:12,12:06:12,2541,23,,0,0,5744.45,0
9039030,12:06:55,12:06:55,9036,24,,0,0,5933.16,0
9039030,12:09:00,12:09:00,9945,25,,0,0,6591.81,1
9039030,12:11:09,12:11:09,2608,26,,0,0,7380.28,0
9039030,12:11:31,12:11:31,8338,27,,0,0,7501.95,0
9039030,12:12:06,12:12:06,3824,28,,0,0,7683.73,0
9039030,12:13:24,12:13:24,3825,29,,0,0,8040.64,0
9039030,12:14:15,12:14:15,3826,30,,0,0,8231.07,0
9039030,12:15:01,12:15:01,3827,31,,0,0,8404.81,0
9039030,12:15:58,12:15:58,3828,32,,0,0,8655.02,0
9039030,12:17:24,12:17:24,2125,33,,0,0,8962.67,0
9039030,12:18:32,12:18:32,9836,34,,0,0,9294.49,0
9039030,12:19:20,12:19:20,2512,35,,0,0,9489.28,0
9039030,12:20:17,12:20:17,2513,36,,0,0,9725.96,0
9039030,12:21:14,12:21:14,2514,37,,0,0,9928.32,0
9039030,12:22:00,12:22:00,2515,38,,0,0,10105.16,1
9039030,12:22:37,12:22:37,2516,39,,0,0,10323.4,0
9039030,12:23:23,12:23:23,2517,40,,0,0,10612.9,0
9039030,12:24:05,12:24:05,2518,41,,0,0,10847.47,0
9039030,12:24:38,12:24:38,8203,42,,0,0,11087.92,0
9039030,12:25:17,12:25:17,2520,43,,0,0,11361.45,0
9039030,12:25:52,12:25:52,2521,44,,0,0,11561.71,0
9039030,12:26:28,12:26:28,2437,45,,0,0,11797.07,0
9039030,12:27:03,12:27:03,2438,46,,0,0,12034.79,0
9039030,12:27:27,12:27:27,2439,47,,0,0,12178.87,0
9039030,12:27:58,12:27:58,2440,48,,0,0,12344.34,0
9039030,12:29:15,12:29:15,2442,49,,0,0,12708.19,0
9039030,12:29:52,12:29:52,2443,50,,0,0,12892.8,0
9039030,12:30:51,12:30:51,2444,51,,0,0,13169.39,0
9039030,12:32:00,12:32:00,2445,52,,0,0,13656.04,1
9039030,12:33:46,12:33:46,2446,53,,0,0,13919.69,0
9039030,12:34:56,12:34:56,91,54,,0,0,14141.62,0
9039030,12:41:00,12:41:00,10160,55,,0,0,15242.6,1
9039030,12:43:57,12:43:57,162,56,,0,0,16285.11,0
9039030,12:44:24,12:44:24,2326,57,,0,0,16449.75,0
9039030,12:45:00,12:45:00,2327,58,,0,0,16621.26,1
9039030,12:45:57,12:45:57,2671,59,,0,0,17060.27,0
9039030,12:46:41,12:46:41,2672,60,,0,0,17338.29,0
9039030,12:47:05,12:47:05,2673,61,,0,0,17498.99,0
9039030,12:47:29,12:47:29,2674,62,,0,0,17632.53,0
9039030,12:48:24,12:48:24,3831,63,,0,0,17970.22,0
9039030,12:49:06,12:49:06,3392,64,,0,0,18243.08,0
9039030,12:49:30,12:49:30,3393,65,,0,0,18392.16,0
9039030,12:49:51,12:49:51,3394,66,,0,0,18542.52,0
9039030,12:50:18,12:50:18,3395,67,,0,0,18746.98,0
9039030,12:50:52,12:50:52,3396,68,,0,0,18950.87,0
9039030,12:51:36,12:51:36,3397,69,,0,0,19256.92,0
9039030,12:52:00,12:52:00,3398,70,,0,0,19386.29,0
9039030,12:54:00,12:54:00,2281,71,,0,0,20253.39,1
9039030,12:55:41,12:55:41,6561,72,,0,0,20480.28,0
9039030,13:00:00,13:00:00,3344,73,,1,0,21138.09,1
9039040,11:40:00,11:40:00,10047,1,,0,1,0,1
9039040,11:42:04,11:42:04,9449,2,,0,0,516.49,0
9039040,11:45:30,11:45:30,2659,3,,0,0,1153.94,0
9039040,11:47:00,11:47:00,9868,4,,0,0,1436.46,1
9039040,11:48:03,11:48:03,441,5,,0,0,1664.86,0
9039040,11:48:46,11:48:46,442,6,,0,0,1833.53,0
9039040,11:49:32,11:49:32,443,7,,0,0,2013.51,0
9039040,11:50:55,11:50:55,2308,8,,0,0,2247.28,0
9039040,11:51:48,11:51:48,2309,9,,0,0,2446.22,0
9039040,11:53:01,11:53:01,2310,10,,0,0,2675.84,0
9039040,11:53:34,11:53:34,2311,11,,0,0,2795.06,0
9039040,11:54:47,11:54:47,2312,12,,0,0,3037.41,0
9039040,11:56:00,11:56:00,2313,13,,0,0,3300.61,0
9039040,11:57:00,11:57:00,3815,14,,0,0,3476.37,0
9039040,11:58:00,11:58:00,3816,15,,0,0,3651.72,0
9039040,11:59:00,11:59:00,3817,16,,0,0,3838.76,1
9039040,12:00:56,12:00:56,6975,17,,0,0,4328.75,0
9039040,12:01:28,12:01:28,3819,18,,0,0,4484.06,0
9039040,12:02:40,12:02:40,3820,19,,0,0,4752.79,0
9039040,12:03:46,12:03:46,3821,20,,0,0,5076.74,0
9039040,12:04:34,12:04:34,3822,21,,0,0,5271.66,0
9039040,12:05:30,12:05:30,7730,22,,0,0,5563.09,0
9039040,12:06:12,12:06:12,2541,23,,0,0,5744.45,0
9039040,12:06:55,12:06:55,9036,24,,0,0,5933.16,0
9039040,12:09:00,12:09:00,9945,25,,0,0,6591.81,1
9039040,12:11:09,12:11:09,2608,26,,0,0,7380.28,0
9039040,12:11:31,12:11:31,8338,27,,0,0,7501.95,0
9039040,12:12:06,12:12:06,3824,28,,0,0,7683.73,0
9039040,12:13:24,12:13:24,3825,29,,0,0,8040.64,0
9039040,12:14:15,12:14:15,3826,30,,0,0,8231.07,0
9039040,12:15:01,12:15:01,3827,31,,0,0,8404.81,0
9039040,12:15:58,12:15:58,3828,32,,0,0,8655.02,0
9039040,12:17:24,12:17:24,2125,33,,0,0,8962.67,0
9039040,12:18:32,12:18:32,9836,34,,0,0,9294.49,0
9039040,12:19:20,12:19:20,2512,35,,0,0,9489.28,0
9039040,12:20:17,12:20:17,2513,36,,0,0,9725.96,0
9039040,12:21:14,12:21:14,2514,37,,0,0,9928.32,0
9039040,12:22:00,12:22:00,2515,38,,0,0,10105.16,1
9039040,12:22:37,12:22:37,2516,39,,0,0,10323.4,0
9039040,12:23:23,12:23:23,2517,40,,0,0,10612.9,0
9039040,12:24:05,12:24:05,2518,41,,0,0,10847.47,0
9039040,12:24:38,12:24:38,8203,42,,0,0,11087.92,0
9039040,12:25:17,12:25:17,2520,43,,0,0,11361.45,0
9039040,12:25:52,12:25:52,2521,44,,0,0,11561.71,0
9039040,12:26:28,12:26:28,2437,45,,0,0,11797.07,0
9039040,12:27:03,12:27:03,2438,46,,0,0,12034.79,0
9039040,12:27:27,12:27:27,2439,47,,0,0,12178.87,0
9039040,12:27:58,12:27:58,2440,48,,0,0,12344.34,0
9039040,12:29:15,12:29:15,2442,49,,0,0,12708.19,0
9039040,12:29:52,12:29:52,2443,50,,0,0,12892.8,0
9039040,12:30:51,12:30:51,2444,51,,0,0,13169.39,0
9039040,12:32:00,12:32:00,2445,52,,0,0,13656.04,1
9039040,12:33:46,12:33:46,2446,53,,0,0,13919.69,0
9039040,12:34:56,12:34:56,91,54,,0,0,14141.62,0
9039040,12:41:00,12:41:00,10160,55,,0,0,15242.6,1
9039040,12:43:57,12:43:57,162,56,,0,0,16285.11,0
9039040,12:44:24,12:44:24,2326,57,,0,0,16449.75,0
9039040,12:45:00,12:45:00,2327,58,,0,0,16621.26,1
9039040,12:45:57,12:45:57,2671,59,,0,0,17060.27,0
9039040,12:46:41,12:46:41,2672,60,,0,0,17338.29,0
9039040,12:47:05,12:47:05,2673,61,,0,0,17498.99,0
9039040,12:47:29,12:47:29,2674,62,,0,0,17632.53,0
9039040,12:48:24,12:48:24,3831,63,,0,0,17970.22,0
9039040,12:49:06,12:49:06,3392,64,,0,0,18243.08,0
9039040,12:49:30,12:49:30,3393,65,,0,0,18392.16,0
9039040,12:49:51,12:49:51,3394,66,,0,0,18542.52,0
9039040,12:50:18,12:50:18,3395,67,,0,0,18746.98,0
9039040,12:50:52,12:50:52,3396,68,,0,0,18950.87,0
9039040,12:51:36,12:51:36,3397,69,,0,0,19256.92,0
9039040,12:52:00,12:52:00,3398,70,,0,0,19386.29,0
9039040,12:54:00,12:54:00,2281,71,,0,0,20253.39,1
9039040,12:55:41,12:55:41,6561,72,,0,0,20480.28,0
9039040,13:00:00,13:00:00,3344,73,,1,0,21138.09,1
9039050,11:40:00,11:40:00,10047,1,,0,1,0,1
9039050,11:42:04,11:42:04,9449,2,,0,0,516.49,0
9039050,11:45:30,11:45:30,2659,3,,0,0,1153.94,0
9039050,11:47:00,11:47:00,9868,4,,0,0,1436.46,1
9039050,11:48:03,11:48:03,441,5,,0,0,1664.86,0
9039050,11:48:46,11:48:46,442,6,,0,0,1833.53,0
9039050,11:49:32,11:49:32,443,7,,0,0,2013.51,0
9039050,11:50:55,11:50:55,2308,8,,0,0,2247.28,0
9039050,11:51:48,11:51:48,2309,9,,0,0,2446.22,0
9039050,11:53:01,11:53:01,2310,10,,0,0,2675.84,0
9039050,11:53:34,11:53:34,2311,11,,0,0,2795.06,0
9039050,11:54:47,11:54:47,2312,12,,0,0,3037.41,0
9039050,11:56:00,11:56:00,2313,13,,0,0,3300.61,0
9039050,11:57:00,11:57:00,3815,14,,0,0,3476.37,0
9039050,11:58:00,11:58:00,3816,15,,0,0,3651.72,0
9039050,11:59:00,11:59:00,3817,16,,0,0,3838.76,1
9039050,12:00:56,12:00:56,6975,17,,0,0,4328.75,0
9039050,12:01:28,12:01:28,3819,18,,0,0,4484.06,0
9039050,12:02:40,12:02:40,3820,19,,0,0,4752.79,0
9039050,12:03:46,12:03:46,3821,20,,0,0,5076.74,0
9039050,12:04:34,12:04:34,3822,21,,0,0,5271.66,0
9039050,12:05:30,12:05:30,7730,22,,0,0,5563.09,0
9039050,12:06:12,12:06:12,2541,23,,0,0,5744.45,0
9039050,12:06:55,12:06:55,9036,24,,0,0,5933.16,0
9039050,12:09:00,12:09:00,9945,25,,0,0,6591.81,1
9039050,12:11:09,12:11:09,2608,26,,0,0,7380.28,0
9039050,12:11:31,12:11:31,8338,27,,0,0,7501.95,0
9039050,12:12:06,12:12:06,3824,28,,0,0,7683.73,0
9039050,12:13:24,12:13:24,3825,29,,0,0,8040.64,0
9039050,12:14:15,12:14:15,3826,30,,0,0,8231.07,0
9039050,12:15:01,12:15:01,3827,31,,0,0,8404.81,0
9039050,12:15:58,12:15:58,3828,32,,0,0,8655.02,0
9039050,12:17:24,12:17:24,2125,33,,0,0,8962.67,0
9039050,12:18:32,12:18:32,9836,34,,0,0,9294.49,0
9039050,12:19:20,12:19:20,2512,35,,0,0,9489.28,0
9039050,12:20:17,12:20:17,2513,36,,0,0,9725.96,0
9039050,12:21:14,12:21:14,2514,37,,0,0,9928.32,0
9039050,12:22:00,12:22:00,2515,38,,0,0,10105.16,1
9039050,12:22:37,12:22:37,2516,39,,0,0,10323.4,0
9039050,12:23:23,12:23:23,2517,40,,0,0,10612.9,0
9039050,12:24:05,12:24:05,2518,41,,0,0,10847.47,0
9039050,12:24:38,12:24:38,8203,42,,0,0,11087.92,0
9039050,12:25:17,12:25:17,2520,43,,0,0,11361.45,0
9039050,12:25:52,12:25:52,2521,44,,0,0,11561.71,0
9039050,12:26:28,12:26:28,2437,45,,0,0,11797.07,0
9039050,12:27:03,12:27:03,2438,46,,0,0,12034.79,0
9039050,12:27:27,12:27:27,2439,47,,0,0,12178.87,0
9039050,12:27:58,12:27:58,2440,48,,0,0,12344.34,0
9039050,12:29:15,12:29:15,2442,49,,0,0,12708.19,0
9039050,12:29:52,12:29:52,2443,50,,0,0,12892.8,0
9039050,12:30:51,12:30:51,2444,51,,0,0,13169.39,0
9039050,12:32:00,12:32:00,2445,52,,0,0,13656.04,1
9039050,12:33:46,12:33:46,2446,53,,0,0,13919.69,0
9039050,12:34:56,12:34:56,91,54,,0,0,14141.62,0
9039050,12:41:00,12:41:00,10160,55,,0,0,15242.6,1
9039050,12:43:57,12:43:57,162,56,,0,0,16285.11,0
9039050,12:44:24,12:44:24,2326,57,,0,0,16449.75,0
9039050,12:45:00,12:45:00,2327,58,,0,0,16621.26,1
9039050,12:45:57,12:45:57,2671,59,,0,0,17060.27,0
9039050,12:46:41,12:46:41,2672,60,,0,0,17338.29,0
9039050,12:47:05,12:47:05,2673,61,,0,0,17498.99,0
9039050,12:47:29,12:47:29,2674,62,,0,0,17632.53,0
9039050,12:48:24,12:48:24,3831,63,,0,0,17970.22,0
9039050,12:49:06,12:49:06,3392,64,,0,0,18243.08,0
9039050,12:49:30,12:49:30,3393,65,,0,0,18392.16,0
9039050,12:49:51,12:49:51,3394,66,,0,0,18542.52,0
9039050,12:50:18,12:50:18,3395,67,,0,0,18746.98,0
9039050,12:50:52,12:50:52,3396,68,,0,0,18950.87,0
9039050,12:51:36,12:51:36,3397,69,,0,0,19256.92,0
9039050,12:52:00,12:52:00,3398,70,,0,0,19386.29,0
9039050,12:54:00,12:54:00,2281,71,,0,0,20253.39,1
9039050,12:55:41,12:55:41,6561,72,,0,0,20480.28,0
9039050,13:00:00,13:00:00,3344,73,,1,0,21138.09,1
9039060,11:40:00,11:40:00,10047,1,,0,1,0,1
9039060,11:42:04,11:42:04,9449,2,,0,0,516.49,0
9039060,11:45:30,11:45:30,2659,3,,0,0,1153.94,0
9039060,11:47:00,11:47:00,9868,4,,0,0,1436.46,1
9039060,11:48:03,11:48:03,441,5,,0,0,1664.86,0
9039060,11:48:46,11:48:46,442,6,,0,0,1833.53,0
9039060,11:49:32,11:49:32,443,7,,0,0,2013.51,0
9039060,11:50:55,11:50:55,2308,8,,0,0,2247.28,0
9039060,11:51:48,11:51:48,2309,9,,0,0,2446.22,0
9039060,11:53:01,11:53:01,2310,10,,0,0,2675.84,0
9039060,11:53:34,11:53:34,2311,11,,0,0,2795.06,0
9039060,11:54:47,11:54:47,2312,12,,0,0,3037.41,0
9039060,11:56:00,11:56:00,2313,13,,0,0,3300.61,0
9039060,11:57:00,11:57:00,3815,14,,0,0,3476.37,0
9039060,11:58:00,11:58:00,3816,15,,0,0,3651.72,0
9039060,11:59:00,11:59:00,3817,16,,0,0,3838.76,1
9039060,12:00:56,12:00:56,6975,17,,0,0,4328.75,0
9039060,12:01:28,12:01:28,3819,18,,0,0,4484.06,0
9039060,12:02:40,12:02:40,3820,19,,0,0,4752.79,0
9039060,12:03:46,12:03:46,3821,20,,0,0,5076.74,0
9039060,12:04:34,12:04:34,3822,21,,0,0,5271.66,0
9039060,12:05:30,12:05:30,7730,22,,0,0,5563.09,0
9039060,12:06:12,12:06:12,2541,23,,0,0,5744.45,0
9039060,12:06:55,12:06:55,9036,24,,0,0,5933.16,0
9039060,12:09:00,12:09:00,9945,25,,0,0,6591.81,1
9039060,12:11:09,12:11:09,2608,26,,0,0,7380.28,0
9039060,12:11:31,12:11:31,8338,27,,0,0,7501.95,0
9039060,12:12:06,12:12:06,3824,28,,0,0,7683.73,0
9039060,12:13:24,12:13:24,3825,29,,0,0,8040.64,0
9039060,12:14:15,12:14:15,3826,30,,0,0,8231.07,0
9039060,12:15:01,12:15:01,3827,31,,0,0,8404.81,0
9039060,12:15:58,12:15:58,3828,32,,0,0,8655.02,0
9039060,12:17:24,12:17:24,2125,33,,0,0,8962.67,0
9039060,12:18:32,12:18:32,9836,34,,0,0,9294.49,0
9039060,12:19:20,12:19:20,2512,35,,0,0,9489.28,0
9039060,12:20:17,12:20:17,2513,36,,0,0,9725.96,0
9039060,12:21:14,12:21:14,2514,37,,0,0,9928.32,0
9039060,12:22:00,12:22:00,2515,38,,0,0,10105.16,1
9039060,12:22:37,12:22:37,2516,39,,0,0,10323.4,0
9039060,12:23:23,12:23:23,2517,40,,0,0,10612.9,0
9039060,12:24:05,12:24:05,2518,41,,0,0,10847.47,0
9039060,12:24:38,12:24:38,8203,42,,0,0,11087.92,0
9039060,12:25:17,12:25:17,2520,43,,0,0,11361.45,0
9039060,12:25:52,12:25:52,2521,44,,0,0,11561.71,0
9039060,12:26:28,12:26:28,2437,45,,0,0,11797.07,0
9039060,12:27:03,12:27:03,2438,46,,0,0,12034.79,0
9039060,12:27:27,12:27:27,2439,47,,0,0,12178.87,0
9039060,12:27:58,12:27:58,2440,48,,0,0,12344.34,0
9039060,12:29:15,12:29:15,2442,49,,0,0,12708.19,0
9039060,12:29:52,12:29:52,2443,50,,0,0,12892.8,0
9039060,12:30:51,12:30:51,2444,51,,0,0,13169.39,0
9039060,12:32:00,12:32:00,2445,52,,0,0,13656.04,1
9039060,12:33:46,12:33:46,2446,53,,0,0,13919.69,0
9039060,12:34:56,12:34:56,91,54,,0,0,14141.62,0
9039060,12:41:00,12:41:00,10160,55,,0,0,15242.6,1
9039060,12:43:57,12:43:57,162,56,,0,0,16285.11,0
9039060,12:44:24,12:44:24,2326,57,,0,0,16449.75,0
9039060,12:45:00,12:45:00,2327,58,,0,0,16621.26,1
9039060,12:45:57,12:45:57,2671,59,,0,0,17060.27,0
9039060,12:46:41,12:46:41,2672,60,,0,0,17338.29,0
9039060,12:47:05,12:47:05,2673,61,,0,0,17498.99,0
9039060,12:47:29,12:47:29,2674,62,,0,0,17632.53,0
9039060,12:48:24,12:48:24,3831,63,,0,0,17970.22,0
9039060,12:49:06,12:49:06,3392,64,,0,0,18243.08,0
9039060,12:49:30,12:49:30,3393,65,,0,0,18392.16,0
9039060,12:49:51,12:49:51,3394,66,,0,0,18542.52,0
9039060,12:50:18,12:50:18,3395,67,,0,0,18746.98,0
9039060,12:50:52,12:50:52,3396,68,,0,0,18950.87,0
9039060,12:51:36,12:51:36,3397,69,,0,0,19256.92,0
9039060,12:52:00,12:52:00,3398,70,,0,0,19386.29,0
9039060,12:54:00,12:54:00,2281,71,,0,0,20253.39,1
9039060,12:55:41,12:55:41,6561,72,,0,0,20480.28,0
9039060,13:00:00,13:00:00,3344,73,,1,0,21138.09,1
9039100,11:40:00,11:40:00,10047,1,,0,1,0,1
9039100,11:42:04,11:42:04,9449,2,,0,0,516.49,0
9039100,11:45:30,11:45:30,2659,3,,0,0,1153.94,0
9039100,11:47:00,11:47:00,9868,4,,0,0,1436.46,1
9039100,11:48:03,11:48:03,441,5,,0,0,1664.86,0
9039100,11:48:46,11:48:46,442,6,,0,0,1833.53,0
9039100,11:49:32,11:49:32,443,7,,0,0,2013.51,0
9039100,11:50:55,11:50:55,2308,8,,0,0,2247.28,0
9039100,11:51:48,11:51:48,2309,9,,0,0,2446.22,0
9039100,11:53:01,11:53:01,2310,10,,0,0,2675.84,0
9039100,11:53:34,11:53:34,2311,11,,0,0,2795.06,0
9039100,11:54:47,11:54:47,2312,12,,0,0,3037.41,0
9039100,11:56:00,11:56:00,2313,13,,0,0,3300.61,0
9039100,11:57:00,11:57:00,3815,14,,0,0,3476.37,0
9039100,11:58:00,11:58:00,3816,15,,0,0,3651.72,0
9039100,11:59:00,11:59:00,3817,16,,0,0,3838.76,1
9039100,12:00:56,12:00:56,6975,17,,0,0,4328.75,0
9039100,12:01:28,12:01:28,3819,18,,0,0,4484.06,0
9039100,12:02:40,12:02:40,3820,19,,0,0,4752.79,0
9039100,12:03:46,12:03:46,3821,20,,0,0,5076.74,0
9039100,12:04:34,12:04:34,3822,21,,0,0,5271.66,0
9039100,12:05:30,12:05:30,7730,22,,0,0,5563.09,0
9039100,12:06:12,12:06:12,2541,23,,0,0,5744.45,0
9039100,12:06:55,12:06:55,9036,24,,0,0,5933.16,0
9039100,12:09:00,12:09:00,9945,25,,0,0,6591.81,1
9039100,12:11:09,12:11:09,2608,26,,0,0,7380.28,0
9039100,12:11:31,12:11:31,8338,27,,0,0,7501.95,0
9039100,12:12:06,12:12:06,3824,28,,0,0,7683.73,0
9039100,12:13:24,12:13:24,3825,29,,0,0,8040.64,0
9039100,12:14:15,12:14:15,3826,30,,0,0,8231.07,0
9039100,12:15:01,12:15:01,3827,31,,0,0,8404.81,0
9039100,12:15:58,12:15:58,3828,32,,0,0,8655.02,0
9039100,12:17:24,12:17:24,2125,33,,0,0,8962.67,0
9039100,12:18:32,12:18:32,9836,34,,0,0,9294.49,0
9039100,12:19:20,12:19:20,2512,35,,0,0,9489.28,0
9039100,12:20:17,12:20:17,2513,36,,0,0,9725.96,0
9039100,12:21:14,12:21:14,2514,37,,0,0,9928.32,0
9039100,12:22:00,12:22:00,2515,38,,0,0,10105.16,1
9039100,12:22:37,12:22:37,2516,39,,0,0,10323.4,0
9039100,12:23:23,12:23:23,2517,40,,0,0,10612.9,0
9039100,12:24:05,12:24:05,2518,41,,0,0,10847.47,0
9039100,12:24:38,12:24:38,8203,42,,0,0,11087.92,0
9039100,12:25:17,12:25:17,2520,43,,0,0,11361.45,0
9039100,12:25:52,12:25:52,2521,44,,0,0,11561.71,0
9039100,12:26:28,12:26:28,2437,45,,0,0,11797.07,0
9039100,12:27:03,12:27:03,2438,46,,0,0,12034.79,0
9039100,12:27:27,12:27:27,2439,47,,0,0,12178.87,0
9039100,12:27:58,12:27:58,2440,48,,0,0,12344.34,0
9039100,12:29:15,12:29:15,2442,49,,0,0,12708.19,0
9039100,12:29:52,12:29:52,2443,50,,0,0,12892.8,0
9039100,12:30:51,12:30:51,2444,51,,0,0,13169.39,0
9039100,12:32:00,12:32:00,2445,52,,0,0,13656.04,1
9039100,12:33:46,12:33:46,2446,53,,0,0,13919.69,0
9039100,12:34:56,12:34:56,91,54,,0,0,14141.62,0
9039100,12:41:00,12:41:00,10160,55,,0,0,15242.6,1
9039100,12:43:57,12:43:57,162,56,,0,0,16285.11,0
9039100,12:44:24,12:44:24,2326,57,,0,0,16449.75,0
9039100,12:45:00,12:45:00,2327,58,,0,0,16621.26,1
9039100,12:45:57,12:45:57,2671,59,,0,0,17060.27,0
9039100,12:46:41,12:46:41,2672,60,,0,0,17338.29,0
9039100,12:47:05,12:47:05,2673,61,,0,0,17498.99,0
9039100,12:47:29,12:47:29,2674,62,,0,0,17632.53,0
9039100,12:48:24,12:48:24,3831,63,,0,0,17970.22,0
9039100,12:49:06,12:49:06,3392,64,,0,0,18243.08,0
9039100,12:49:30,12:49:30,3393,65,,0,0,18392.16,0
9039100,12:49:51,12:49:51,3394,66,,0,0,18542.52,0
9039100,12:50:18,12:50:18,3395,67,,0,0,18746.98,0
9039100,12:50:52,12:50:52,3396,68,,0,0,18950.87,0
9039100,12:51:36,12:51:36,3397,69,,0,0,19256.92,0
9039100,12:52:00,12:52:00,3398,70,,0,0,19386.29,0
9039100,12:54:00,12:54:00,2281,71,,0,0,20253.39,1
9039100,12:55:41,12:55:41,6561,72,,0,0,20480.28,0
9039100,13:00:00,13:00:00,3344,73,,1,0,21138.09,1
9039110,11:40:00,11:40:00,10047,1,,0,1,0,1
9039110,11:42:04,11:42:04,9449,2,,0,0,516.49,0
9039110,11:45:30,11:45:30,2659,3,,0,0,1153.94,0
9039110,11:47:00,11:47:00,9868,4,,0,0,1436.46,1
9039110,11:48:03,11:48:03,441,5,,0,0,1664.86,0
9039110,11:48:46,11:48:46,442,6,,0,0,1833.53,0
9039110,11:49:32,11:49:32,443,7,,0,0,2013.51,0
9039110,11:50:55,11:50:55,2308,8,,0,0,2247.28,0
9039110,11:51:48,11:51:48,2309,9,,0,0,2446.22,0
9039110,11:53:01,11:53:01,2310,10,,0,0,2675.84,0
9039110,11:53:34,11:53:34,2311,11,,0,0,2795.06,0
9039110,11:54:47,11:54:47,2312,12,,0,0,3037.41,0
9039110,11:56:00,11:56:00,2313,13,,0,0,3300.61,0
9039110,11:57:00,11:57:00,3815,14,,0,0,3476.37,0
9039110,11:58:00,11:58:00,3816,15,,0,0,3651.72,0
9039110,11:59:00,11:59:00,3817,16,,0,0,3838.76,1
9039110,12:00:56,12:00:56,6975,17,,0,0,4328.75,0
9039110,12:01:28,12:01:28,3819,18,,0,0,4484.06,0
9039110,12:02:40,12:02:40,3820,19,,0,0,4752.79,0
9039110,12:03:46,12:03:46,3821,20,,0,0,5076.74,0
9039110,12:04:34,12:04:34,3822,21,,0,0,5271.66,0
9039110,12:05:30,12:05:30,7730,22,,0,0,5563.09,0
9039110,12:06:12,12:06:12,2541,23,,0,0,5744.45,0
9039110,12:06:55,12:06:55,9036,24,,0,0,5933.16,0
9039110,12:09:00,12:09:00,9945,25,,0,0,6591.81,1
9039110,12:11:09,12:11:09,2608,26,,0,0,7380.28,0
9039110,12:11:31,12:11:31,8338,27,,0,0,7501.95,0
9039110,12:12:06,12:12:06,3824,28,,0,0,7683.73,0
9039110,12:13:24,12:13:24,3825,29,,0,0,8040.64,0
9039110,12:14:15,12:14:15,3826,30,,0,0,8231.07,0
9039110,12:15:01,12:15:01,3827,31,,0,0,8404.81,0
9039110,12:15:58,12:15:58,3828,32,,0,0,8655.02,0
9039110,12:17:24,12:17:24,2125,33,,0,0,8962.67,0
9039110,12:18:32,12:18:32,9836,34,,0,0,9294.49,0
9039110,12:19:20,12:19:20,2512,35,,0,0,9489.28,0
9039110,12:20:17,12:20:17,2513,36,,0,0,9725.96,0
9039110,12:21:14,12:21:14,2514,37,,0,0,9928.32,0
9039110,12:22:00,12:22:00,2515,38,,0,0,10105.16,1
9039110,12:22:37,12:22:37,2516,39,,0,0,10323.4,0
9039110,12:23:23,12:23:23,2517,40,,0,0,10612.9,0
9039110,12:24:05,12:24:05,2518,41,,0,0,10847.47,0
9039110,12:24:38,12:24:38,8203,42,,0,0,11087.92,0
9039110,12:25:17,12:25:17,2520,43,,0,0,11361.45,0
9039110,12:25:52,12:25:52,2521,44,,0,0,11561.71,0
9039110,12:26:28,12:26:28,2437,45,,0,0,11797.07,0
9039110,12:27:03,12:27:03,2438,46,,0,0,12034.79,0
9039110,12:27:27,12:27:27,2439,47,,0,0,12178.87,0
9039110,12:27:58,12:27:58,2440,48,,0,0,12344.34,0
9039110,12:29:15,12:29:15,2442,49,,0,0,12708.19,0
9039110,12:29:52,12:29:52,2443,50,,0,0,12892.8,0
9039110,12:30:51,12:30:51,2444,51,,0,0,13169.39,0
9039110,12:32:00,12:32:00,2445,52,,0,0,13656.04,1
9039110,12:33:46,12:33:46,2446,53,,0,0,13919.69,0
9039110,12:34:56,12:34:56,91,54,,0,0,14141.62,0
9039110,12:41:00,12:41:00,10160,55,,0,0,15242.6,1
9039110,12:43:57,12:43:57,162,56,,0,0,16285.11,0
9039110,12:44:24,12:44:24,2326,57,,0,0,16449.75,0
9039110,12:45:00,12:45:00,2327,58,,0,0,16621.26,1
9039110,12:45:57,12:45:57,2671,59,,0,0,17060.27,0
9039110,12:46:41,12:46:41,2672,60,,0,0,17338.29,0
9039110,12:47:05,12:47:05,2673,61,,0,0,17498.99,0
9039110,12:47:29,12:47:29,2674,62,,0,0,17632.53,0
9039110,12:48:24,12:48:24,3831,63,,0,0,17970.22,0
9039110,12:49:06,12:49:06,3392,64,,0,0,18243.08,0
9039110,12:49:30,12:49:30,3393,65,,0,0,18392.16,0
9039110,12:49:51,12:49:51,3394,66,,0,0,18542.52,0
9039110,12:50:18,12:50:18,3395,67,,0,0,18746.98,0
9039110,12:50:52,12:50:52,3396,68,,0,0,18950.87,0
9039110,12:51:36,12:51:36,3397,69,,0,0,19256.92,0
9039110,12:52:00,12:52:00,3398,70,,0,0,19386.29,0
9039110,12:54:00,12:54:00,2281,71,,0,0,20253.39,1
9039110,12:55:41,12:55:41,6561,72,,0,0,20480.28,0
9039110,13:00:00,13:00:00,3344,73,,1,0,21138.09,1
9039140,11:40:00,11:40:00,10047,1,,0,1,0,1
9039140,11:42:04,11:42:04,9449,2,,0,0,516.49,0
9039140,11:45:30,11:45:30,2659,3,,0,0,1153.94,0
9039140,11:47:00,11:47:00,9868,4,,0,0,1436.46,1
9039140,11:48:03,11:48:03,441,5,,0,0,1664.86,0
9039140,11:48:46,11:48:46,442,6,,0,0,1833.53,0
9039140,11:49:32,11:49:32,443,7,,0,0,2013.51,0
9039140,11:50:55,11:50:55,2308,8,,0,0,2247.28,0
9039140,11:51:48,11:51:48,2309,9,,0,0,2446.22,0
9039140,11:53:01,11:53:01,2310,10,,0,0,2675.84,0
9039140,11:53:34,11:53:34,2311,11,,0,0,2795.06,0
9039140,11:54:47,11:54:47,2312,12,,0,0,3037.41,0
9039140,11:56:00,11:56:00,2313,13,,0,0,3300.61,0
9039140,11:57:00,11:57:00,3815,14,,0,0,3476.37,0
9039140,11:58:00,11:58:00,3816,15,,0,0,3651.72,0
9039140,11:59:00,11:59:00,3817,16,,0,0,3838.76,1
9039140,12:00:56,12:00:56,6975,17,,0,0,4328.75,0
9039140,12:01:28,12:01:28,3819,18,,0,0,4484.06,0
9039140,12:02:40,12:02:40,3820,19,,0,0,4752.79,0
9039140,12:03:46,12:03:46,3821,20,,0,0,5076.74,0
9039140,12:04:34,12:04:34,3822,21,,0,0,5271.66,0
9039140,12:05:30,12:05:30,7730,22,,0,0,5563.09,0
9039140,12:06:12,12:06:12,2541,23,,0,0,5744.45,0
9039140,12:06:55,12:06:55,9036,24,,0,0,5933.16,0
9039140,12:09:00,12:09:00,9945,25,,0,0,6591.81,1
9039140,12:11:09,12:11:09,2608,26,,0,0,7380.28,0
9039140,12:11:31,12:11:31,8338,27,,0,0,7501.95,0
9039140,12:12:06,12:12:06,3824,28,,0,0,7683.73,0
9039140,12:13:24,12:13:24,3825,29,,0,0,8040.64,0
9039140,12:14:15,12:14:15,3826,30,,0,0,8231.07,0
9039140,12:15:01,12:15:01,3827,31,,0,0,8404.81,0
9039140,12:15:58,12:15:58,3828,32,,0,0,8655.02,0
9039140,12:17:24,12:17:24,2125,33,,0,0,8962.67,0
9039140,12:18:32,12:18:32,9836,34,,0,0,9294.49,0
9039140,12:19:20,12:19:20,2512,35,,0,0,9489.28,0
9039140,12:20:17,12:20:17,2513,36,,0,0,9725.96,0
9039140,12:21:14,12:21:14,2514,37,,0,0,9928.32,0
9039140,12:22:00,12:22:00,2515,38,,0,0,10105.16,1
9039140,12:22:37,12:22:37,2516,39,,0,0,10323.4,0
9039140,12:23:23,12:23:23,2517,40,,0,0,10612.9,0
9039140,12:24:05,12:24:05,2518,41,,0,0,10847.47,0
9039140,12:24:38,12:24:38,8203,42,,0,0,11087.92,0
9039140,12:25:17,12:25:17,2520,43,,0,0,11361.45,0
9039140,12:25:52,12:25:52,2521,44,,0,0,11561.71,0
9039140,12:26:28,12:26:28,2437,45,,0,0,11797.07,0
9039140,12:27:03,12:27:03,2438,46,,0,0,12034.79,0
9039140,12:27:27,12:27:27,2439,47,,0,0,12178.87,0
9039140,12:27:58,12:27:58,2440,48,,0,0,12344.34,0
9039140,12:29:15,12:29:15,2442,49,,0,0,12708.19,0
9039140,12:29:52,12:29:52,2443,50,,0,0,12892.8,0
9039140,12:30:51,12:30:51,2444,51,,0,0,13169.39,0
9039140,12:32:00,12:32:00,2445,52,,0,0,13656.04,1
9039140,12:33:46,12:33:46,2446,53,,0,0,13919.69,0
9039140,12:34:56,12:34:56,91,54,,0,0,14141.62,0
9039140,12:41:00,12:41:00,10160,55,,0,0,15242.6,1
9039140,12:43:57,12:43:57,162,56,,0,0,16285.11,0
9039140,12:44:24,12:44:24,2326,57,,0,0,16449.75,0
9039140,12:45:00,12:45:00,2327,58,,0,0,16621.26,1
9039140,12:45:57,12:45:57,2671,59,,0,0,17060.27,0
9039140,12:46:41,12:46:41,2672,60,,0,0,17338.29,0
9039140,12:47:05,12:47:05,2673,61,,0,0,17498.99,0
9039140,12:47:29,12:47:29,2674,62,,0,0,17632.53,0
9039140,12:48:24,12:48:24,3831,63,,0,0,17970.22,0
9039140,12:49:06,12:49:06,3392,64,,0,0,18243.08,0
9039140,12:49:30,12:49:30,3393,65,,0,0,18392.16,0
9039140,12:49:51,12:49:51,3394,66,,0,0,18542.52,0
9039140,12:50:18,12:50:18,3395,67,,0,0,18746.98,0
9039140,12:50:52,12:50:52,3396,68,,0,0,18950.87,0
9039140,12:51:36,12:51:36,3397,69,,0,0,19256.92,0
9039140,12:52:00,12:52:00,3398,70,,0,0,19386.29,0
9039140,12:54:00,12:54:00,2281,71,,0,0,20253.39,1
9039140,12:55:41,12:55:41,6561,72,,0,0,20480.28,0
9039140,13:00:00,13:00:00,3344,73,,1,0,21138.09,1
9039150,11:40:00,11:40:00,10047,1,,0,1,0,1
9039150,11:42:04,11:42:04,9449,2,,0,0,516.49,0
9039150,11:45:30,11:45:30,2659,3,,0,0,1153.94,0
9039150,11:47:00,11:47:00,9868,4,,0,0,1436.46,1
9039150,11:48:03,11:48:03,441,5,,0,0,1664.86,0
9039150,11:48:46,11:48:46,442,6,,0,0,1833.53,0
9039150,11:49:32,11:49:32,443,7,,0,0,2013.51,0
9039150,11:50:55,11:50:55,2308,8,,0,0,2247.28,0
9039150,11:51:48,11:51:48,2309,9,,0,0,2446.22,0
9039150,11:53:01,11:53:01,2310,10,,0,0,2675.84,0
9039150,11:53:34,11:53:34,2311,11,,0,0,2795.06,0
9039150,11:54:47,11:54:47,2312,12,,0,0,3037.41,0
9039150,11:56:00,11:56:00,2313,13,,0,0,3300.61,0
9039150,11:57:00,11:57:00,3815,14,,0,0,3476.37,0
9039150,11:58:00,11:58:00,3816,15,,0,0,3651.72,0
9039150,11:59:00,11:59:00,3817,16,,0,0,3838.76,1
9039150,12:00:56,12:00:56,6975,17,,0,0,4328.75,0
9039150,12:01:28,12:01:28,3819,18,,0,0,4484.06,0
9039150,12:02:40,12:02:40,3820,19,,0,0,4752.79,0
9039150,12:03:46,12:03:46,3821,20,,0,0,5076.74,0
9039150,12:04:34,12:04:34,3822,21,,0,0,5271.66,0
9039150,12:05:30,12:05:30,7730,22,,0,0,5563.09,0
9039150,12:06:12,12:06:12,2541,23,,0,0,5744.45,0
9039150,12:06:55,12:06:55,9036,24,,0,0,5933.16,0
9039150,12:09:00,12:09:00,9945,25,,0,0,6591.81,1
9039150,12:11:09,12:11:09,2608,26,,0,0,7380.28,0
9039150,12:11:31,12:11:31,8338,27,,0,0,7501.95,0
9039150,12:12:06,12:12:06,3824,28,,0,0,7683.73,0
9039150,12:13:24,12:13:24,3825,29,,0,0,8040.64,0
9039150,12:14:15,12:14:15,3826,30,,0,0,8231.07,0
9039150,12:15:01,12:15:01,3827,31,,0,0,8404.81,0
9039150,12:15:58,12:15:58,3828,32,,0,0,8655.02,0
9039150,12:17:24,12:17:24,2125,33,,0,0,8962.67,0
9039150,12:18:32,12:18:32,9836,34,,0,0,9294.49,0
9039150,12:19:20,12:19:20,2512,35,,0,0,9489.28,0
9039150,12:20:17,12:20:17,2513,36,,0,0,9725.96,0
9039150,12:21:14,12:21:14,2514,37,,0,0,9928.32,0
9039150,12:22:00,12:22:00,2515,38,,0,0,10105.16,1
9039150,12:22:37,12:22:37,2516,39,,0,0,10323.4,0
9039150,12:23:23,12:23:23,2517,40,,0,0,10612.9,0
9039150,12:24:05,12:24:05,2518,41,,0,0,10847.47,0
9039150,12:24:38,12:24:38,8203,42,,0,0,11087.92,0
9039150,12:25:17,12:25:17,2520,43,,0,0,11361.45,0
9039150,12:25:52,12:25:52,2521,44,,0,0,11561.71,0
9039150,12:26:28,12:26:28,2437,45,,0,0,11797.07,0
9039150,12:27:03,12:27:03,2438,46,,0,0,12034.79,0
9039150,12:27:27,12:27:27,2439,47,,0,0,12178.87,0
9039150,12:27:58,12:27:58,2440,48,,0,0,12344.34,0
9039150,12:29:15,12:29:15,2442,49,,0,0,12708.19,0
9039150,12:29:52,12:29:52,2443,50,,0,0,12892.8,0
9039150,12:30:51,12:30:51,2444,51,,0,0,13169.39,0
9039150,12:32:00,12:32:00,2445,52,,0,0,13656.04,1
9039150,12:33:46,12:33:46,2446,53,,0,0,13919.69,0
9039150,12:34:56,12:34:56,91,54,,0,0,14141.62,0
9039150,12:41:00,12:41:00,10160,55,,0,0,15242.6,1
9039150,12:43:57,12:43:57,162,56,,0,0,16285.11,0
9039150,12:44:24,12:44:24,2326,57,,0,0,16449.75,0
9039150,12:45:00,12:45:00,2327,58,,0,0,16621.26,1
9039150,12:45:57,12:45:57,2671,59,,0,0,17060.27,0
9039150,12:46:41,12:46:41,2672,60,,0,0,17338.29,0
9039150,12:47:05,12:47:05,2673,61,,0,0,17498.99,0
9039150,12:47:29,12:47:29,2674,62,,0,0,17632.53,0
9039150,12:48:24,12:48:24,3831,63,,0,0,17970.22,0
9039150,12:49:06,12:49:06,3392,64,,0,0,18243.08,0
9039150,12:49:30,12:49:30,3393,65,,0,0,18392.16,0
9039150,12:49:51,12:49:51,3394,66,,0,0,18542.52,0
9039150,12:50:18,12:50:18,3395,67,,0,0,18746.98,0
9039150,12:50:52,12:50:52,3396,68,,0,0,18950.87,0
9039150,12:51:36,12:51:36,3397,69,,0,0,19256.92,0
9039150,12:52:00,12:52:00,3398,70,,0,0,19386.29,0
9039150,12:54:00,12:54:00,2281,71,,0,0,20253.39,1
9039150,12:55:41,12:55:41,6561,72,,0,0,20480.28,0
9039150,13:00:00,13:00:00,3344,73,,1,0,21138.09,1
904020,17:40:00,17:40:00,7095,1,,0,1,0,1
904020,17:41:12,17:41:12,9503,2,,0,0,573.7,0
904020,17:41:40,17:41:40,2388,3,,0,0,804.84,0
904020,17:42:27,17:42:27,2389,4,,0,0,1159.07,0
904020,17:43:44,17:43:44,3481,5,,0,0,1762.68,0
904020,17:44:23,17:44:23,5465,6,,0,0,2043.7,0
904020,17:44:55,17:44:55,9502,7,,0,0,2258.01,0
904020,17:45:40,17:45:40,4849,8,,0,0,2602.28,0
904020,17:47:00,17:47:00,4741,9,,0,0,3138.85,1
904020,17:47:15,17:47:15,4742,10,,0,0,3272.17,0
904020,17:47:29,17:47:29,4743,11,,0,0,3385.71,0
904020,17:47:52,17:47:52,4744,12,,0,0,3526.13,0
904020,17:48:13,17:48:13,4745,13,,0,0,3666.09,0
904020,17:48:49,17:48:49,4746,14,,0,0,3920.69,0
904020,17:49:22,17:49:22,4747,15,,0,0,4222.36,0
904020,17:50:29,17:50:29,4748,16,,0,0,4868.36,0
904020,17:51:06,17:51:06,4749,17,,0,0,5216.68,0
904020,17:51:31,17:51:31,4762,18,,0,0,5420.42,0
904020,17:51:56,17:51:56,43,19,,0,0,5597.74,0
904020,17:53:00,17:53:00,9635,20,,0,0,6008.64,1
904020,17:53:24,17:53:24,46,21,,0,0,6193.72,0
904020,17:53:55,17:53:55,47,22,,0,0,6418.14,0
904020,17:54:56,17:54:56,48,23,,0,0,6786.66,0
904020,17:55:34,17:55:34,49,24,,0,0,7030.68,0
904020,17:56:14,17:56:14,50,25,,0,0,7280.19,0
904020,17:56:42,17:56:42,51,26,,0,0,7452.17,0
904020,17:57:20,17:57:20,52,27,,0,0,7669.53,0
904020,17:57:45,17:57:45,53,28,,0,0,7821.58,0
904020,17:58:10,17:58:10,54,29,,0,0,8003.59,0
904020,17:59:11,17:59:11,55,30,,0,0,8348.42,0
904020,18:00:14,18:00:14,56,31,,0,0,8708.26,0
904020,18:01:13,18:01:13,57,32,,0,0,9063.09,0
904020,18:03:00,18:03:00,58,33,,0,0,9829.31,1
904020,18:03:44,18:03:44,59,34,,0,0,10273.86,0
904020,18:04:06,18:04:06,60,35,,0,0,10528.31,0
904020,18:04:37,18:04:37,61,36,,0,0,10801.15,0
904020,18:06:19,18:06:19,63,37,,0,0,11832.56,0
904020,18:06:48,18:06:48,64,38,,0,0,12104.68,0
904020,18:07:51,18:07:51,65,39,,0,0,12671.55,0
904020,18:08:17,18:08:17,66,40,,0,0,12936.9,0
904020,18:09:05,18:09:05,67,41,,0,0,13512.41,0
904020,18:10:00,18:10:00,9499,42,,0,0,14044.44,1
904020,18:16:00,18:16:00,486,43,,1,0,15080.4,1
904030,17:40:00,17:40:00,7095,1,,0,1,0,1
904030,17:41:12,17:41:12,9503,2,,0,0,573.7,0
904030,17:41:40,17:41:40,2388,3,,0,0,804.84,0
904030,17:42:27,17:42:27,2389,4,,0,0,1159.07,0
904030,17:43:44,17:43:44,3481,5,,0,0,1762.68,0
904030,17:44:23,17:44:23,5465,6,,0,0,2043.7,0
904030,17:44:55,17:44:55,9502,7,,0,0,2258.01,0
904030,17:45:40,17:45:40,4849,8,,0,0,2602.28,0
904030,17:47:00,17:47:00,4741,9,,0,0,3138.85,1
904030,17:47:15,17:47:15,4742,10,,0,0,3272.17,0
904030,17:47:29,17:47:29,4743,11,,0,0,3385.71,0
904030,17:47:52,17:47:52,4744,12,,0,0,3526.13,0
904030,17:48:13,17:48:13,4745,13,,0,0,3666.09,0
904030,17:48:49,17:48:49,4746,14,,0,0,3920.69,0
904030,17:49:22,17:49:22,4747,15,,0,0,4222.36,0
904030,17:50:29,17:50:29,4748,16,,0,0,4868.36,0
904030,17:51:06,17:51:06,4749,17,,0,0,5216.68,0
904030,17:51:31,17:51:31,4762,18,,0,0,5420.42,0
904030,17:51:56,17:51:56,43,19,,0,0,5597.74,0
904030,17:53:00,17:53:00,9635,20,,0,0,6008.64,1
904030,17:53:24,17:53:24,46,21,,0,0,6193.72,0
904030,17:53:55,17:53:55,47,22,,0,0,6418.14,0
904030,17:54:56,17:54:56,48,23,,0,0,6786.66,0
904030,17:55:34,17:55:34,49,24,,0,0,7030.68,0
904030,17:56:14,17:56:14,50,25,,0,0,7280.19,0
904030,17:56:42,17:56:42,51,26,,0,0,7452.17,0
904030,17:57:20,17:57:20,52,27,,0,0,7669.53,0
904030,17:57:45,17:57:45,53,28,,0,0,7821.58,0
904030,17:58:10,17:58:10,54,29,,0,0,8003.59,0
904030,17:59:11,17:59:11,55,30,,0,0,8348.42,0
904030,18:00:14,18:00:14,56,31,,0,0,8708.26,0
904030,18:01:13,18:01:13,57,32,,0,0,9063.09,0
904030,18:03:00,18:03:00,58,33,,0,0,9829.31,1
904030,18:03:44,18:03:44,59,34,,0,0,10273.86,0
904030,18:04:06,18:04:06,60,35,,0,0,10528.31,0
904030,18:04:37,18:04:37,61,36,,0,0,10801.15,0
904030,18:06:19,18:06:19,63,37,,0,0,11832.56,0
904030,18:06:48,18:06:48,64,38,,0,0,12104.68,0
904030,18:07:51,18:07:51,65,39,,0,0,12671.55,0
904030,18:08:17,18:08:17,66,40,,0,0,12936.9,0
904030,18:09:05,18:09:05,67,41,,0,0,13512.41,0
904030,18:10:00,18:10:00,9499,42,,0,0,14044.44,1
904030,18:16:00,18:16:00,486,43,,1,0,15080.4,1
904040,17:40:00,17:40:00,7095,1,,0,1,0,1
904040,17:41:12,17:41:12,9503,2,,0,0,573.7,0
904040,17:41:40,17:41:40,2388,3,,0,0,804.84,0
904040,17:42:27,17:42:27,2389,4,,0,0,1159.07,0
904040,17:43:44,17:43:44,3481,5,,0,0,1762.68,0
904040,17:44:23,17:44:23,5465,6,,0,0,2043.7,0
904040,17:44:55,17:44:55,9502,7,,0,0,2258.01,0
904040,17:45:40,17:45:40,4849,8,,0,0,2602.28,0
904040,17:47:00,17:47:00,4741,9,,0,0,3138.85,1
904040,17:47:15,17:47:15,4742,10,,0,0,3272.17,0
904040,17:47:29,17:47:29,4743,11,,0,0,3385.71,0
904040,17:47:52,17:47:52,4744,12,,0,0,3526.13,0
904040,17:48:13,17:48:13,4745,13,,0,0,3666.09,0
904040,17:48:49,17:48:49,4746,14,,0,0,3920.69,0
904040,17:49:22,17:49:22,4747,15,,0,0,4222.36,0
904040,17:50:29,17:50:29,4748,16,,0,0,4868.36,0
904040,17:51:06,17:51:06,4749,17,,0,0,5216.68,0
904040,17:51:31,17:51:31,4762,18,,0,0,5420.42,0
904040,17:51:56,17:51:56,43,19,,0,0,5597.74,0
904040,17:53:00,17:53:00,9635,20,,0,0,6008.64,1
904040,17:53:24,17:53:24,46,21,,0,0,6193.72,0
904040,17:53:55,17:53:55,47,22,,0,0,6418.14,0
904040,17:54:56,17:54:56,48,23,,0,0,6786.66,0
904040,17:55:34,17:55:34,49,24,,0,0,7030.68,0
904040,17:56:14,17:56:14,50,25,,0,0,7280.19,0
904040,17:56:42,17:56:42,51,26,,0,0,7452.17,0
904040,17:57:20,17:57:20,52,27,,0,0,7669.53,0
904040,17:57:45,17:57:45,53,28,,0,0,7821.58,0
904040,17:58:10,17:58:10,54,29,,0,0,8003.59,0
904040,17:59:11,17:59:11,55,30,,0,0,8348.42,0
904040,18:00:14,18:00:14,56,31,,0,0,8708.26,0
904040,18:01:13,18:01:13,57,32,,0,0,9063.09,0
904040,18:03:00,18:03:00,58,33,,0,0,9829.31,1
904040,18:03:44,18:03:44,59,34,,0,0,10273.86,0
904040,18:04:06,18:04:06,60,35,,0,0,10528.31,0
904040,18:04:37,18:04:37,61,36,,0,0,10801.15,0
904040,18:06:19,18:06:19,63,37,,0,0,11832.56,0
904040,18:06:48,18:06:48,64,38,,0,0,12104.68,0
904040,18:07:51,18:07:51,65,39,,0,0,12671.55,0
904040,18:08:17,18:08:17,66,40,,0,0,12936.9,0
904040,18:09:05,18:09:05,67,41,,0,0,13512.41,0
904040,18:10:00,18:10:00,9499,42,,0,0,14044.44,1
904040,18:16:00,18:16:00,486,43,,1,0,15080.4,1
904050,17:40:00,17:40:00,7095,1,,0,1,0,1
904050,17:41:12,17:41:12,9503,2,,0,0,573.7,0
904050,17:41:40,17:41:40,2388,3,,0,0,804.84,0
904050,17:42:27,17:42:27,2389,4,,0,0,1159.07,0
904050,17:43:44,17:43:44,3481,5,,0,0,1762.68,0
904050,17:44:23,17:44:23,5465,6,,0,0,2043.7,0
904050,17:44:55,17:44:55,9502,7,,0,0,2258.01,0
904050,17:45:40,17:45:40,4849,8,,0,0,2602.28,0
904050,17:47:00,17:47:00,4741,9,,0,0,3138.85,1
904050,17:47:15,17:47:15,4742,10,,0,0,3272.17,0
904050,17:47:29,17:47:29,4743,11,,0,0,3385.71,0
904050,17:47:52,17:47:52,4744,12,,0,0,3526.13,0
904050,17:48:13,17:48:13,4745,13,,0,0,3666.09,0
904050,17:48:49,17:48:49,4746,14,,0,0,3920.69,0
904050,17:49:22,17:49:22,4747,15,,0,0,4222.36,0
904050,17:50:29,17:50:29,4748,16,,0,0,4868.36,0
904050,17:51:06,17:51:06,4749,17,,0,0,5216.68,0
904050,17:51:31,17:51:31,4762,18,,0,0,5420.42,0
904050,17:51:56,17:51:56,43,19,,0,0,5597.74,0
904050,17:53:00,17:53:00,9635,20,,0,0,6008.64,1
904050,17:53:24,17:53:24,46,21,,0,0,6193.72,0
904050,17:53:55,17:53:55,47,22,,0,0,6418.14,0
904050,17:54:56,17:54:56,48,23,,0,0,6786.66,0
904050,17:55:34,17:55:34,49,24,,0,0,7030.68,0
904050,17:56:14,17:56:14,50,25,,0,0,7280.19,0
904050,17:56:42,17:56:42,51,26,,0,0,7452.17,0
904050,17:57:20,17:57:20,52,27,,0,0,7669.53,0
904050,17:57:45,17:57:45,53,28,,0,0,7821.58,0
904050,17:58:10,17:58:10,54,29,,0,0,8003.59,0
904050,17:59:11,17:59:11,55,30,,0,0,8348.42,0
904050,18:00:14,18:00:14,56,31,,0,0,8708.26,0
904050,18:01:13,18:01:13,57,32,,0,0,9063.09,0
904050,18:03:00,18:03:00,58,33,,0,0,9829.31,1
904050,18:03:44,18:03:44,59,34,,0,0,10273.86,0
904050,18:04:06,18:04:06,60,35,,0,0,10528.31,0
904050,18:04:37,18:04:37,61,36,,0,0,10801.15,0
904050,18:06:19,18:06:19,63,37,,0,0,11832.56,0
904050,18:06:48,18:06:48,64,38,,0,0,12104.68,0
904050,18:07:51,18:07:51,65,39,,0,0,12671.55,0
904050,18:08:17,18:08:17,66,40,,0,0,12936.9,0
904050,18:09:05,18:09:05,67,41,,0,0,13512.41,0
904050,18:10:00,18:10:00,9499,42,,0,0,14044.44,1
904050,18:16:00,18:16:00,486,43,,1,0,15080.4,1
904060,17:40:00,17:40:00,7095,1,,0,1,0,1
904060,17:41:12,17:41:12,9503,2,,0,0,573.7,0
904060,17:41:40,17:41:40,2388,3,,0,0,804.84,0
904060,17:42:27,17:42:27,2389,4,,0,0,1159.07,0
904060,17:43:44,17:43:44,3481,5,,0,0,1762.68,0
904060,17:44:23,17:44:23,5465,6,,0,0,2043.7,0
904060,17:44:55,17:44:55,9502,7,,0,0,2258.01,0
904060,17:45:40,17:45:40,4849,8,,0,0,2602.28,0
904060,17:47:00,17:47:00,4741,9,,0,0,3138.85,1
904060,17:47:15,17:47:15,4742,10,,0,0,3272.17,0
904060,17:47:29,17:47:29,4743,11,,0,0,3385.71,0
904060,17:47:52,17:47:52,4744,12,,0,0,3526.13,0
904060,17:48:13,17:48:13,4745,13,,0,0,3666.09,0
904060,17:48:49,17:48:49,4746,14,,0,0,3920.69,0
904060,17:49:22,17:49:22,4747,15,,0,0,4222.36,0
904060,17:50:29,17:50:29,4748,16,,0,0,4868.36,0
904060,17:51:06,17:51:06,4749,17,,0,0,5216.68,0
904060,17:51:31,17:51:31,4762,18,,0,0,5420.42,0
904060,17:51:56,17:51:56,43,19,,0,0,5597.74,0
904060,17:53:00,17:53:00,9635,20,,0,0,6008.64,1
904060,17:53:24,17:53:24,46,21,,0,0,6193.72,0
904060,17:53:55,17:53:55,47,22,,0,0,6418.14,0
904060,17:54:56,17:54:56,48,23,,0,0,6786.66,0
904060,17:55:34,17:55:34,49,24,,0,0,7030.68,0
904060,17:56:14,17:56:14,50,25,,0,0,7280.19,0
904060,17:56:42,17:56:42,51,26,,0,0,7452.17,0
904060,17:57:20,17:57:20,52,27,,0,0,7669.53,0
904060,17:57:45,17:57:45,53,28,,0,0,7821.58,0
904060,17:58:10,17:58:10,54,29,,0,0,8003.59,0
904060,17:59:11,17:59:11,55,30,,0,0,8348.42,0
904060,18:00:14,18:00:14,56,31,,0,0,8708.26,0
904060,18:01:13,18:01:13,57,32,,0,0,9063.09,0
904060,18:03:00,18:03:00,58,33,,0,0,9829.31,1
904060,18:03:44,18:03:44,59,34,,0,0,10273.86,0
904060,18:04:06,18:04:06,60,35,,0,0,10528.31,0
904060,18:04:37,18:04:37,61,36,,0,0,10801.15,0
904060,18:06:19,18:06:19,63,37,,0,0,11832.56,0
904060,18:06:48,18:06:48,64,38,,0,0,12104.68,0
904060,18:07:51,18:07:51,65,39,,0,0,12671.55,0
904060,18:08:17,18:08:17,66,40,,0,0,12936.9,0
904060,18:09:05,18:09:05,67,41,,0,0,13512.41,0
904060,18:10:00,18:10:00,9499,42,,0,0,14044.44,1
904060,18:16:00,18:16:00,486,43,,1,0,15080.4,1
904100,17:40:00,17:40:00,7095,1,,0,1,0,1
904100,17:41:12,17:41:12,9503,2,,0,0,573.7,0
904100,17:41:40,17:41:40,2388,3,,0,0,804.84,0
904100,17:42:27,17:42:27,2389,4,,0,0,1159.07,0
904100,17:43:44,17:43:44,3481,5,,0,0,1762.68,0
904100,17:44:23,17:44:23,5465,6,,0,0,2043.7,0
904100,17:44:55,17:44:55,9502,7,,0,0,2258.01,0
904100,17:45:40,17:45:40,4849,8,,0,0,2602.28,0
904100,17:47:00,17:47:00,4741,9,,0,0,3138.85,1
904100,17:47:15,17:47:15,4742,10,,0,0,3272.17,0
904100,17:47:29,17:47:29,4743,11,,0,0,3385.71,0
904100,17:47:52,17:47:52,4744,12,,0,0,3526.13,0
904100,17:48:13,17:48:13,4745,13,,0,0,3666.09,0
904100,17:48:49,17:48:49,4746,14,,0,0,3920.69,0
904100,17:49:22,17:49:22,4747,15,,0,0,4222.36,0
904100,17:50:29,17:50:29,4748,16,,0,0,4868.36,0
904100,17:51:06,17:51:06,4749,17,,0,0,5216.68,0
904100,17:51:31,17:51:31,4762,18,,0,0,5420.42,0
904100,17:51:56,17:51:56,43,19,,0,0,5597.74,0
904100,17:53:00,17:53:00,9635,20,,0,0,6008.64,1
904100,17:53:24,17:53:24,46,21,,0,0,6193.72,0
904100,17:53:55,17:53:55,47,22,,0,0,6418.14,0
904100,17:54:56,17:54:56,48,23,,0,0,6786.66,0
904100,17:55:34,17:55:34,49,24,,0,0,7030.68,0
904100,17:56:14,17:56:14,50,25,,0,0,7280.19,0
904100,17:56:42,17:56:42,51,26,,0,0,7452.17,0
904100,17:57:20,17:57:20,52,27,,0,0,7669.53,0
904100,17:57:45,17:57:45,53,28,,0,0,7821.58,0
904100,17:58:10,17:58:10,54,29,,0,0,8003.59,0
904100,17:59:11,17:59:11,55,30,,0,0,8348.42,0
904100,18:00:14,18:00:14,56,31,,0,0,8708.26,0
904100,18:01:13,18:01:13,57,32,,0,0,9063.09,0
904100,18:03:00,18:03:00,58,33,,0,0,9829.31,1
904100,18:03:44,18:03:44,59,34,,0,0,10273.86,0
904100,18:04:06,18:04:06,60,35,,0,0,10528.31,0
904100,18:04:37,18:04:37,61,36,,0,0,10801.15,0
904100,18:06:19,18:06:19,63,37,,0,0,11832.56,0
904100,18:06:48,18:06:48,64,38,,0,0,12104.68,0
904100,18:07:51,18:07:51,65,39,,0,0,12671.55,0
904100,18:08:17,18:08:17,66,40,,0,0,12936.9,0
904100,18:09:05,18:09:05,67,41,,0,0,13512.41,0
904100,18:10:00,18:10:00,9499,42,,0,0,14044.44,1
904100,18:16:00,18:16:00,486,43,,1,0,15080.4,1
904110,17:40:00,17:40:00,7095,1,,0,1,0,1
904110,17:41:12,17:41:12,9503,2,,0,0,573.7,0
904110,17:41:40,17:41:40,2388,3,,0,0,804.84,0
904110,17:42:27,17:42:27,2389,4,,0,0,1159.07,0
904110,17:43:44,17:43:44,3481,5,,0,0,1762.68,0
904110,17:44:23,17:44:23,5465,6,,0,0,2043.7,0
904110,17:44:55,17:44:55,9502,7,,0,0,2258.01,0
904110,17:45:40,17:45:40,4849,8,,0,0,2602.28,0
904110,17:47:00,17:47:00,4741,9,,0,0,3138.85,1
904110,17:47:15,17:47:15,4742,10,,0,0,3272.17,0
904110,17:47:29,17:47:29,4743,11,,0,0,3385.71,0
904110,17:47:52,17:47:52,4744,12,,0,0,3526.13,0
904110,17:48:13,17:48:13,4745,13,,0,0,3666.09,0
904110,17:48:49,17:48:49,4746,14,,0,0,3920.69,0
904110,17:49:22,17:49:22,4747,15,,0,0,4222.36,0
904110,17:50:29,17:50:29,4748,16,,0,0,4868.36,0
904110,17:51:06,17:51:06,4749,17,,0,0,5216.68,0
904110,17:51:31,17:51:31,4762,18,,0,0,5420.42,0
904110,17:51:56,17:51:56,43,19,,0,0,5597.74,0
904110,17:53:00,17:53:00,9635,20,,0,0,6008.64,1
904110,17:53:24,17:53:24,46,21,,0,0,6193.72,0
904110,17:53:55,17:53:55,47,22,,0,0,6418.14,0
904110,17:54:56,17:54:56,48,23,,0,0,6786.66,0
904110,17:55:34,17:55:34,49,24,,0,0,7030.68,0
904110,17:56:14,17:56:14,50,25,,0,0,7280.19,0
904110,17:56:42,17:56:42,51,26,,0,0,7452.17,0
904110,17:57:20,17:57:20,52,27,,0,0,7669.53,0
904110,17:57:45,17:57:45,53,28,,0,0,7821.58,0
904110,17:58:10,17:58:10,54,29,,0,0,8003.59,0
904110,17:59:11,17:59:11,55,30,,0,0,8348.42,0
904110,18:00:14,18:00:14,56,31,,0,0,8708.26,0
904110,18:01:13,18:01:13,57,32,,0,0,9063.09,0
904110,18:03:00,18:03:00,58,33,,0,0,9829.31,1
904110,18:03:44,18:03:44,59,34,,0,0,10273.86,0
904110,18:04:06,18:04:06,60,35,,0,0,10528.31,0
904110,18:04:37,18:04:37,61,36,,0,0,10801.15,0
904110,18:06:19,18:06:19,63,37,,0,0,11832.56,0
904110,18:06:48,18:06:48,64,38,,0,0,12104.68,0
904110,18:07:51,18:07:51,65,39,,0,0,12671.55,0
904110,18:08:17,18:08:17,66,40,,0,0,12936.9,0
904110,18:09:05,18:09:05,67,41,,0,0,13512.41,0
904110,18:10:00,18:10:00,9499,42,,0,0,14044.44,1
904110,18:16:00,18:16:00,486,43,,1,0,15080.4,1
904140,17:40:00,17:40:00,7095,1,,0,1,0,1
904140,17:41:12,17:41:12,9503,2,,0,0,573.7,0
904140,17:41:40,17:41:40,2388,3,,0,0,804.84,0
904140,17:42:27,17:42:27,2389,4,,0,0,1159.07,0
904140,17:43:44,17:43:44,3481,5,,0,0,1762.68,0
904140,17:44:23,17:44:23,5465,6,,0,0,2043.7,0
904140,17:44:55,17:44:55,9502,7,,0,0,2258.01,0
904140,17:45:40,17:45:40,4849,8,,0,0,2602.28,0
904140,17:47:00,17:47:00,4741,9,,0,0,3138.85,1
904140,17:47:15,17:47:15,4742,10,,0,0,3272.17,0
904140,17:47:29,17:47:29,4743,11,,0,0,3385.71,0
904140,17:47:52,17:47:52,4744,12,,0,0,3526.13,0
904140,17:48:13,17:48:13,4745,13,,0,0,3666.09,0
904140,17:48:49,17:48:49,4746,14,,0,0,3920.69,0
904140,17:49:22,17:49:22,4747,15,,0,0,4222.36,0
904140,17:50:29,17:50:29,4748,16,,0,0,4868.36,0
904140,17:51:06,17:51:06,4749,17,,0,0,5216.68,0
904140,17:51:31,17:51:31,4762,18,,0,0,5420.42,0
904140,17:51:56,17:51:56,43,19,,0,0,5597.74,0
904140,17:53:00,17:53:00,9635,20,,0,0,6008.64,1
904140,17:53:24,17:53:24,46,21,,0,0,6193.72,0
904140,17:53:55,17:53:55,47,22,,0,0,6418.14,0
904140,17:54:56,17:54:56,48,23,,0,0,6786.66,0
904140,17:55:34,17:55:34,49,24,,0,0,7030.68,0
904140,17:56:14,17:56:14,50,25,,0,0,7280.19,0
904140,17:56:42,17:56:42,51,26,,0,0,7452.17,0
904140,17:57:20,17:57:20,52,27,,0,0,7669.53,0
904140,17:57:45,17:57:45,53,28,,0,0,7821.58,0
904140,17:58:10,17:58:10,54,29,,0,0,8003.59,0
904140,17:59:11,17:59:11,55,30,,0,0,8348.42,0
904140,18:00:14,18:00:14,56,31,,0,0,8708.26,0
904140,18:01:13,18:01:13,57,32,,0,0,9063.09,0
904140,18:03:00,18:03:00,58,33,,0,0,9829.31,1
904140,18:03:44,18:03:44,59,34,,0,0,10273.86,0
904140,18:04:06,18:04:06,60,35,,0,0,10528.31,0
904140,18:04:37,18:04:37,61,36,,0,0,10801.15,0
904140,18:06:19,18:06:19,63,37,,0,0,11832.56,0
904140,18:06:48,18:06:48,64,38,,0,0,12104.68,0
904140,18:07:51,18:07:51,65,39,,0,0,12671.55,0
904140,18:08:17,18:08:17,66,40,,0,0,12936.9,0
904140,18:09:05,18:09:05,67,41,,0,0,13512.41,0
904140,18:10:00,18:10:00,9499,42,,0,0,14044.44,1
904140,18:16:00,18:16:00,486,43,,1,0,15080.4,1
904150,17:40:00,17:40:00,7095,1,,0,1,0,1
904150,17:41:12,17:41:12,9503,2,,0,0,573.7,0
904150,17:41:40,17:41:40,2388,3,,0,0,804.84,0
904150,17:42:27,17:42:27,2389,4,,0,0,1159.07,0
904150,17:43:44,17:43:44,3481,5,,0,0,1762.68,0
904150,17:44:23,17:44:23,5465,6,,0,0,2043.7,0
904150,17:44:55,17:44:55,9502,7,,0,0,2258.01,0
904150,17:45:40,17:45:40,4849,8,,0,0,2602.28,0
904150,17:47:00,17:47:00,4741,9,,0,0,3138.85,1
904150,17:47:15,17:47:15,4742,10,,0,0,3272.17,0
904150,17:47:29,17:47:29,4743,11,,0,0,3385.71,0
904150,17:47:52,17:47:52,4744,12,,0,0,3526.13,0
904150,17:48:13,17:48:13,4745,13,,0,0,3666.09,0
904150,17:48:49,17:48:49,4746,14,,0,0,3920.69,0
904150,17:49:22,17:49:22,4747,15,,0,0,4222.36,0
904150,17:50:29,17:50:29,4748,16,,0,0,4868.36,0
904150,17:51:06,17:51:06,4749,17,,0,0,5216.68,0
904150,17:51:31,17:51:31,4762,18,,0,0,5420.42,0
904150,17:51:56,17:51:56,43,19,,0,0,5597.74,0
904150,17:53:00,17:53:00,9635,20,,0,0,6008.64,1
904150,17:53:24,17:53:24,46,21,,0,0,6193.72,0
904150,17:53:55,17:53:55,47,22,,0,0,6418.14,0
904150,17:54:56,17:54:56,48,23,,0,0,6786.66,0
904150,17:55:34,17:55:34,49,24,,0,0,7030.68,0
904150,17:56:14,17:56:14,50,25,,0,0,7280.19,0
904150,17:56:42,17:56:42,51,26,,0,0,7452.17,0
904150,17:57:20,17:57:20,52,27,,0,0,7669.53,0
904150,17:57:45,17:57:45,53,28,,0,0,7821.58,0
904150,17:58:10,17:58:10,54,29,,0,0,8003.59,0
904150,17:59:11,17:59:11,55,30,,0,0,8348.42,0
904150,18:00:14,18:00:14,56,31,,0,0,8708.26,0
904150,18:01:13,18:01:13,57,32,,0,0,9063.09,0
904150,18:03:00,18:03:00,58,33,,0,0,9829.31,1
904150,18:03:44,18:03:44,59,34,,0,0,10273.86,0
904150,18:04:06,18:04:06,60,35,,0,0,10528.31,0
904150,18:04:37,18:04:37,61,36,,0,0,10801.15,0
904150,18:06:19,18:06:19,63,37,,0,0,11832.56,0
904150,18:06:48,18:06:48,64,38,,0,0,12104.68,0
904150,18:07:51,18:07:51,65,39,,0,0,12671.55,0
904150,18:08:17,18:08:17,66,40,,0,0,12936.9,0
904150,18:09:05,18:09:05,67,41,,0,0,13512.41,0
904150,18:10:00,18:10:00,9499,42,,0,0,14044.44,1
904150,18:16:00,18:16:00,486,43,,1,0,15080.4,1
9042080,09:39:00,09:39:00,10699,1,,0,1,0,1
9042080,09:41:00,09:41:00,9767,2,,0,0,1126.11,0
9042080,09:41:36,09:41:36,9765,3,,0,0,1502.79,0
9042080,09:42:08,09:42:08,9763,4,,0,0,1813.31,0
9042080,09:42:46,09:42:46,10568,5,,0,0,2165.46,0
9042080,09:43:36,09:43:36,3276,6,,0,0,2678.9,0
9042080,09:44:13,09:44:13,3277,7,,0,0,3107.2,0
9042080,09:45:00,09:45:00,9625,8,,0,0,3610.98,1
9042080,09:47:05,09:47:05,8537,9,,0,0,4569.21,0
9042080,09:48:03,09:48:03,9023,10,,0,0,4958.92,0
9042080,09:50:00,09:50:00,6971,11,,0,0,5862.74,1
9042080,09:50:38,09:50:38,8343,12,,0,0,6144.47,0
9042080,09:51:06,09:51:06,9510,13,,0,0,6313.64,0
9042080,09:52:17,09:52:17,6596,14,,0,0,6762.37,0
9042080,09:53:18,09:53:18,3528,15,,0,0,7176.96,0
9042080,09:54:09,09:54:09,9509,16,,0,0,7547.22,0
9042080,09:55:08,09:55:08,3305,17,,0,0,7995.35,0
9042080,09:56:03,09:56:03,3306,18,,0,0,8351.81,0
9042080,09:57:22,09:57:22,3126,19,,0,0,8907.48,0
9042080,09:59:00,09:59:00,6608,20,,0,0,9579.76,1
9042080,10:03:44,10:03:44,4848,21,,0,0,12948.4,0
9042080,10:04:14,10:04:14,4853,22,,0,0,13269.16,0
9042080,10:04:41,10:04:41,3462,23,,0,0,13566.83,0
9042080,10:05:05,10:05:05,2380,24,,0,0,13840.02,0
9042080,10:06:03,10:06:03,2381,25,,0,0,14394.54,0
9042080,10:06:49,10:06:49,153,26,,0,0,14839.2,0
9042080,10:07:01,10:07:01,154,27,,0,0,14994.95,0
9042080,10:08:00,10:08:00,7092,28,,0,0,15642.96,1
9042080,10:12:52,10:12:52,9507,29,,0,0,17348.4,0
9042080,10:14:00,10:14:00,9504,30,,0,0,17761.22,1
9042080,10:18:00,10:18:00,10161,31,,0,0,19514.28,1
9042080,10:27:00,10:27:00,2504,32,,0,0,23866.75,1
9042080,10:32:00,10:32:00,10344,33,,0,0,24792.97,1
9042080,10:37:00,10:37:00,9944,34,,1,0,26450.26,1
9042090,09:39:00,09:39:00,10699,1,,0,1,0,1
9042090,09:41:00,09:41:00,9767,2,,0,0,1126.11,0
9042090,09:41:36,09:41:36,9765,3,,0,0,1502.79,0
9042090,09:42:08,09:42:08,9763,4,,0,0,1813.31,0
9042090,09:42:46,09:42:46,10568,5,,0,0,2165.46,0
9042090,09:43:36,09:43:36,3276,6,,0,0,2678.9,0
9042090,09:44:13,09:44:13,3277,7,,0,0,3107.2,0
9042090,09:45:00,09:45:00,9625,8,,0,0,3610.98,1
9042090,09:47:05,09:47:05,8537,9,,0,0,4569.21,0
9042090,09:48:03,09:48:03,9023,10,,0,0,4958.92,0
9042090,09:50:00,09:50:00,6971,11,,0,0,5862.74,1
9042090,09:50:38,09:50:38,8343,12,,0,0,6144.47,0
9042090,09:51:06,09:51:06,9510,13,,0,0,6313.64,0
9042090,09:52:17,09:52:17,6596,14,,0,0,6762.37,0
9042090,09:53:18,09:53:18,3528,15,,0,0,7176.96,0
9042090,09:54:09,09:54:09,9509,16,,0,0,7547.22,0
9042090,09:55:08,09:55:08,3305,17,,0,0,7995.35,0
9042090,09:56:03,09:56:03,3306,18,,0,0,8351.81,0
9042090,09:57:22,09:57:22,3126,19,,0,0,8907.48,0
9042090,09:59:00,09:59:00,6608,20,,0,0,9579.76,1
9042090,10:03:44,10:03:44,4848,21,,0,0,12948.4,0
9042090,10:04:14,10:04:14,4853,22,,0,0,13269.16,0
9042090,10:04:41,10:04:41,3462,23,,0,0,13566.83,0
9042090,10:05:05,10:05:05,2380,24,,0,0,13840.02,0
9042090,10:06:03,10:06:03,2381,25,,0,0,14394.54,0
9042090,10:06:49,10:06:49,153,26,,0,0,14839.2,0
9042090,10:07:01,10:07:01,154,27,,0,0,14994.95,0
9042090,10:08:00,10:08:00,7092,28,,0,0,15642.96,1
9042090,10:12:52,10:12:52,9507,29,,0,0,17348.4,0
9042090,10:14:00,10:14:00,9504,30,,0,0,17761.22,1
9042090,10:18:00,10:18:00,10161,31,,0,0,19514.28,1
9042090,10:27:00,10:27:00,2504,32,,0,0,23866.75,1
9042090,10:32:00,10:32:00,10344,33,,0,0,24792.97,1
9042090,10:37:00,10:37:00,9944,34,,1,0,26450.26,1
9043010,18:13:00,18:13:00,10014,1,,0,1,0,1
9043010,18:15:36,18:15:36,200,2,,0,0,799.11,0
9043010,18:17:00,18:17:00,201,3,,0,0,1445.47,1
9043010,18:17:41,18:17:41,347,4,,0,0,1642.41,0
9043010,18:19:27,18:19:27,923,5,,0,0,2264.25,0
9043010,18:20:33,18:20:33,924,6,,0,0,2566.61,0
9043010,18:22:00,18:22:00,10731,7,,0,0,3114.5,1
9043010,18:23:08,18:23:08,4716,8,,0,0,3639.94,0
9043010,18:23:42,18:23:42,4718,9,,0,0,3788.74,0
9043010,18:24:12,18:24:12,4717,10,,0,0,3927.52,0
9043010,18:25:13,18:25:13,4719,11,,0,0,4224.16,0
9043010,18:26:04,18:26:04,4720,12,,0,0,4507.11,0
9043010,18:26:55,18:26:55,8216,13,,0,0,4729.38,0
9043010,18:27:32,18:27:32,858,14,,0,0,4946.69,0
9043010,18:28:07,18:28:07,859,15,,0,0,5190.77,0
9043010,18:28:55,18:28:55,860,16,,0,0,5547.01,0
9043010,18:29:24,18:29:24,861,17,,0,0,5733.52,0
9043010,18:30:20,18:30:20,862,18,,0,0,6111.72,0
9043010,18:31:39,18:31:39,864,19,,0,0,6692.95,0
9043010,18:32:17,18:32:17,865,20,,0,0,7015.92,0
9043010,18:33:00,18:33:00,866,21,,0,0,7332.84,1
9043010,18:33:36,18:33:36,867,22,,0,0,7526.06,0
9043010,18:34:25,18:34:25,10781,23,,0,0,7761.76,0
9043010,18:35:37,18:35:37,4939,24,,0,0,8162.39,0
9043010,18:36:52,18:36:52,4940,25,,0,0,8525.1,0
9043010,18:38:00,18:38:00,876,26,,0,0,8825.1,1
9043010,18:38:36,18:38:36,877,27,,0,0,9083.4,0
9043010,18:39:32,18:39:32,878,28,,0,0,9488.18,0
9043010,18:40:07,18:40:07,879,29,,0,0,9721.66,0
9043010,18:40:31,18:40:31,1822,30,,0,0,9884.53,0
9043010,18:40:54,18:40:54,8342,31,,0,0,10050.27,0
9043010,18:41:57,18:41:57,979,32,,0,0,10452.25,0
9043010,18:42:21,18:42:21,980,33,,0,0,10544.56,0
9043010,18:42:54,18:42:54,981,34,,0,0,10718.38,0
9043010,18:43:21,18:43:21,982,35,,0,0,10886.56,0
9043010,18:43:42,18:43:42,983,36,,0,0,11004.65,0
9043010,18:43:56,18:43:56,984,37,,0,0,11102.04,0
9043010,18:44:22,18:44:22,508,38,,0,0,11255.65,0
9043010,18:45:00,18:45:00,509,39,,0,0,11494.19,0
9043010,18:45:25,18:45:25,463,40,,0,0,11685.84,0
9043010,18:46:00,18:46:00,9491,41,,1,0,11935.48,1
9045020,08:38:00,08:38:00,10071,1,,0,1,0,1
9045020,08:39:08,08:39:08,10004,2,,0,0,367.98,0
9045020,08:40:21,08:40:21,10104,3,,0,0,826.84,0
9045020,08:41:25,08:41:25,5698,4,,0,0,1143.47,0
9045020,08:42:17,08:42:17,5699,5,,0,0,1400.38,0
9045020,08:44:00,08:44:00,5976,6,,0,0,1800.96,1
9045020,08:45:19,08:45:19,5977,7,,0,0,2156.51,0
9045020,08:46:22,08:46:22,5978,8,,0,0,2541.9,0
9045020,08:46:42,08:46:42,5979,9,,0,0,2673.3,0
9045020,08:46:56,08:46:56,5980,10,,0,0,2749.96,0
9045020,08:47:23,08:47:23,5981,11,,0,0,2926.24,0
9045020,08:47:43,08:47:43,5982,12,,0,0,3071.26,0
9045020,08:48:14,08:48:14,5983,13,,0,0,3289.95,0
9045020,08:48:44,08:48:44,5984,14,,0,0,3520.93,0
9045020,08:49:31,08:49:31,5985,15,,0,0,3773.24,0
9045020,08:50:00,08:50:00,5986,16,,0,0,3906.58,1
9045020,08:51:06,08:51:06,5987,17,,0,0,4170.19,0
9045020,08:52:11,08:52:11,6606,18,,0,0,4480.49,0
9045020,08:52:44,08:52:44,5988,19,,0,0,4629.02,0
9045020,08:54:09,08:54:09,5989,20,,0,0,5048.13,0
9045020,08:55:11,08:55:11,5990,21,,0,0,5343.03,0
9045020,08:55:40,08:55:40,5991,22,,0,0,5472.13,0
9045020,08:57:00,08:57:00,5992,23,,0,0,5876.38,1
9045020,08:58:20,08:58:20,8969,24,,0,0,6187.44,0
9045020,08:59:46,08:59:46,9011,25,,0,0,6427.41,0
9045020,09:00:56,09:00:56,699,26,,0,0,6699.53,0
9045020,09:05:06,09:05:06,7582,27,,0,0,7746.71,0
9045020,09:07:00,09:07:00,9952,28,,1,0,8238.69,1
9045030,08:38:00,08:38:00,10071,1,,0,1,0,1
9045030,08:39:08,08:39:08,10004,2,,0,0,367.98,0
9045030,08:40:21,08:40:21,10104,3,,0,0,826.84,0
9045030,08:41:25,08:41:25,5698,4,,0,0,1143.47,0
9045030,08:42:17,08:42:17,5699,5,,0,0,1400.38,0
9045030,08:44:00,08:44:00,5976,6,,0,0,1800.96,1
9045030,08:45:19,08:45:19,5977,7,,0,0,2156.51,0
9045030,08:46:22,08:46:22,5978,8,,0,0,2541.9,0
9045030,08:46:42,08:46:42,5979,9,,0,0,2673.3,0
9045030,08:46:56,08:46:56,5980,10,,0,0,2749.96,0
9045030,08:47:23,08:47:23,5981,11,,0,0,2926.24,0
9045030,08:47:43,08:47:43,5982,12,,0,0,3071.26,0
9045030,08:48:14,08:48:14,5983,13,,0,0,3289.95,0
9045030,08:48:44,08:48:44,5984,14,,0,0,3520.93,0
9045030,08:49:31,08:49:31,5985,15,,0,0,3773.24,0
9045030,08:50:00,08:50:00,5986,16,,0,0,3906.58,1
9045030,08:51:06,08:51:06,5987,17,,0,0,4170.19,0
9045030,08:52:11,08:52:11,6606,18,,0,0,4480.49,0
9045030,08:52:44,08:52:44,5988,19,,0,0,4629.02,0
9045030,08:54:09,08:54:09,5989,20,,0,0,5048.13,0
9045030,08:55:11,08:55:11,5990,21,,0,0,5343.03,0
9045030,08:55:40,08:55:40,5991,22,,0,0,5472.13,0
9045030,08:57:00,08:57:00,5992,23,,0,0,5876.38,1
9045030,08:58:20,08:58:20,8969,24,,0,0,6187.44,0
9045030,08:59:46,08:59:46,9011,25,,0,0,6427.41,0
9045030,09:00:56,09:00:56,699,26,,0,0,6699.53,0
9045030,09:05:06,09:05:06,7582,27,,0,0,7746.71,0
9045030,09:07:00,09:07:00,9952,28,,1,0,8238.69,1
9045040,08:38:00,08:38:00,10071,1,,0,1,0,1
9045040,08:39:08,08:39:08,10004,2,,0,0,367.98,0
9045040,08:40:21,08:40:21,10104,3,,0,0,826.84,0
9045040,08:41:25,08:41:25,5698,4,,0,0,1143.47,0
9045040,08:42:17,08:42:17,5699,5,,0,0,1400.38,0
9045040,08:44:00,08:44:00,5976,6,,0,0,1800.96,1
9045040,08:45:19,08:45:19,5977,7,,0,0,2156.51,0
9045040,08:46:22,08:46:22,5978,8,,0,0,2541.9,0
9045040,08:46:42,08:46:42,5979,9,,0,0,2673.3,0
9045040,08:46:56,08:46:56,5980,10,,0,0,2749.96,0
9045040,08:47:23,08:47:23,5981,11,,0,0,2926.24,0
9045040,08:47:43,08:47:43,5982,12,,0,0,3071.26,0
9045040,08:48:14,08:48:14,5983,13,,0,0,3289.95,0
9045040,08:48:44,08:48:44,5984,14,,0,0,3520.93,0
9045040,08:49:31,08:49:31,5985,15,,0,0,3773.24,0
9045040,08:50:00,08:50:00,5986,16,,0,0,3906.58,1
9045040,08:51:06,08:51:06,5987,17,,0,0,4170.19,0
9045040,08:52:11,08:52:11,6606,18,,0,0,4480.49,0
9045040,08:52:44,08:52:44,5988,19,,0,0,4629.02,0
9045040,08:54:09,08:54:09,5989,20,,0,0,5048.13,0
9045040,08:55:11,08:55:11,5990,21,,0,0,5343.03,0
9045040,08:55:40,08:55:40,5991,22,,0,0,5472.13,0
9045040,08:57:00,08:57:00,5992,23,,0,0,5876.38,1
9045040,08:58:20,08:58:20,8969,24,,0,0,6187.44,0
9045040,08:59:46,08:59:46,9011,25,,0,0,6427.41,0
9045040,09:00:56,09:00:56,699,26,,0,0,6699.53,0
9045040,09:05:06,09:05:06,7582,27,,0,0,7746.71,0
9045040,09:07:00,09:07:00,9952,28,,1,0,8238.69,1
9045050,08:38:00,08:38:00,10071,1,,0,1,0,1
9045050,08:39:08,08:39:08,10004,2,,0,0,367.98,0
9045050,08:40:21,08:40:21,10104,3,,0,0,826.84,0
9045050,08:41:25,08:41:25,5698,4,,0,0,1143.47,0
9045050,08:42:17,08:42:17,5699,5,,0,0,1400.38,0
9045050,08:44:00,08:44:00,5976,6,,0,0,1800.96,1
9045050,08:45:19,08:45:19,5977,7,,0,0,2156.51,0
9045050,08:46:22,08:46:22,5978,8,,0,0,2541.9,0
9045050,08:46:42,08:46:42,5979,9,,0,0,2673.3,0
9045050,08:46:56,08:46:56,5980,10,,0,0,2749.96,0
9045050,08:47:23,08:47:23,5981,11,,0,0,2926.24,0
9045050,08:47:43,08:47:43,5982,12,,0,0,3071.26,0
9045050,08:48:14,08:48:14,5983,13,,0,0,3289.95,0
9045050,08:48:44,08:48:44,5984,14,,0,0,3520.93,0
9045050,08:49:31,08:49:31,5985,15,,0,0,3773.24,0
9045050,08:50:00,08:50:00,5986,16,,0,0,3906.58,1
9045050,08:51:06,08:51:06,5987,17,,0,0,4170.19,0
9045050,08:52:11,08:52:11,6606,18,,0,0,4480.49,0
9045050,08:52:44,08:52:44,5988,19,,0,0,4629.02,0
9045050,08:54:09,08:54:09,5989,20,,0,0,5048.13,0
9045050,08:55:11,08:55:11,5990,21,,0,0,5343.03,0
9045050,08:55:40,08:55:40,5991,22,,0,0,5472.13,0
9045050,08:57:00,08:57:00,5992,23,,0,0,5876.38,1
9045050,08:58:20,08:58:20,8969,24,,0,0,6187.44,0
9045050,08:59:46,08:59:46,9011,25,,0,0,6427.41,0
9045050,09:00:56,09:00:56,699,26,,0,0,6699.53,0
9045050,09:05:06,09:05:06,7582,27,,0,0,7746.71,0
9045050,09:07:00,09:07:00,9952,28,,1,0,8238.69,1
9045060,08:38:00,08:38:00,10071,1,,0,1,0,1
9045060,08:39:08,08:39:08,10004,2,,0,0,367.98,0
9045060,08:40:21,08:40:21,10104,3,,0,0,826.84,0
9045060,08:41:25,08:41:25,5698,4,,0,0,1143.47,0
9045060,08:42:17,08:42:17,5699,5,,0,0,1400.38,0
9045060,08:44:00,08:44:00,5976,6,,0,0,1800.96,1
9045060,08:45:19,08:45:19,5977,7,,0,0,2156.51,0
9045060,08:46:22,08:46:22,5978,8,,0,0,2541.9,0
9045060,08:46:42,08:46:42,5979,9,,0,0,2673.3,0
9045060,08:46:56,08:46:56,5980,10,,0,0,2749.96,0
9045060,08:47:23,08:47:23,5981,11,,0,0,2926.24,0
9045060,08:47:43,08:47:43,5982,12,,0,0,3071.26,0
9045060,08:48:14,08:48:14,5983,13,,0,0,3289.95,0
9045060,08:48:44,08:48:44,5984,14,,0,0,3520.93,0
9045060,08:49:31,08:49:31,5985,15,,0,0,3773.24,0
9045060,08:50:00,08:50:00,5986,16,,0,0,3906.58,1
9045060,08:51:06,08:51:06,5987,17,,0,0,4170.19,0
9045060,08:52:11,08:52:11,6606,18,,0,0,4480.49,0
9045060,08:52:44,08:52:44,5988,19,,0,0,4629.02,0
9045060,08:54:09,08:54:09,5989,20,,0,0,5048.13,0
9045060,08:55:11,08:55:11,5990,21,,0,0,5343.03,0
9045060,08:55:40,08:55:40,5991,22,,0,0,5472.13,0
9045060,08:57:00,08:57:00,5992,23,,0,0,5876.38,1
9045060,08:58:20,08:58:20,8969,24,,0,0,6187.44,0
9045060,08:59:46,08:59:46,9011,25,,0,0,6427.41,0
9045060,09:00:56,09:00:56,699,26,,0,0,6699.53,0
9045060,09:05:06,09:05:06,7582,27,,0,0,7746.71,0
9045060,09:07:00,09:07:00,9952,28,,1,0,8238.69,1
9045100,08:38:00,08:38:00,10071,1,,0,1,0,1
9045100,08:39:08,08:39:08,10004,2,,0,0,367.98,0
9045100,08:40:21,08:40:21,10104,3,,0,0,826.84,0
9045100,08:41:25,08:41:25,5698,4,,0,0,1143.47,0
9045100,08:42:17,08:42:17,5699,5,,0,0,1400.38,0
9045100,08:44:00,08:44:00,5976,6,,0,0,1800.96,1
9045100,08:45:19,08:45:19,5977,7,,0,0,2156.51,0
9045100,08:46:22,08:46:22,5978,8,,0,0,2541.9,0
9045100,08:46:42,08:46:42,5979,9,,0,0,2673.3,0
9045100,08:46:56,08:46:56,5980,10,,0,0,2749.96,0
9045100,08:47:23,08:47:23,5981,11,,0,0,2926.24,0
9045100,08:47:43,08:47:43,5982,12,,0,0,3071.26,0
9045100,08:48:14,08:48:14,5983,13,,0,0,3289.95,0
9045100,08:48:44,08:48:44,5984,14,,0,0,3520.93,0
9045100,08:49:31,08:49:31,5985,15,,0,0,3773.24,0
9045100,08:50:00,08:50:00,5986,16,,0,0,3906.58,1
9045100,08:51:06,08:51:06,5987,17,,0,0,4170.19,0
9045100,08:52:11,08:52:11,6606,18,,0,0,4480.49,0
9045100,08:52:44,08:52:44,5988,19,,0,0,4629.02,0
9045100,08:54:09,08:54:09,5989,20,,0,0,5048.13,0
9045100,08:55:11,08:55:11,5990,21,,0,0,5343.03,0
9045100,08:55:40,08:55:40,5991,22,,0,0,5472.13,0
9045100,08:57:00,08:57:00,5992,23,,0,0,5876.38,1
9045100,08:58:20,08:58:20,8969,24,,0,0,6187.44,0
9045100,08:59:46,08:59:46,9011,25,,0,0,6427.41,0
9045100,09:00:56,09:00:56,699,26,,0,0,6699.53,0
9045100,09:05:06,09:05:06,7582,27,,0,0,7746.71,0
9045100,09:07:00,09:07:00,9952,28,,1,0,8238.69,1
9045110,08:38:00,08:38:00,10071,1,,0,1,0,1
9045110,08:39:08,08:39:08,10004,2,,0,0,367.98,0
9045110,08:40:21,08:40:21,10104,3,,0,0,826.84,0
9045110,08:41:25,08:41:25,5698,4,,0,0,1143.47,0
9045110,08:42:17,08:42:17,5699,5,,0,0,1400.38,0
9045110,08:44:00,08:44:00,5976,6,,0,0,1800.96,1
9045110,08:45:19,08:45:19,5977,7,,0,0,2156.51,0
9045110,08:46:22,08:46:22,5978,8,,0,0,2541.9,0
9045110,08:46:42,08:46:42,5979,9,,0,0,2673.3,0
9045110,08:46:56,08:46:56,5980,10,,0,0,2749.96,0
9045110,08:47:23,08:47:23,5981,11,,0,0,2926.24,0
9045110,08:47:43,08:47:43,5982,12,,0,0,3071.26,0
9045110,08:48:14,08:48:14,5983,13,,0,0,3289.95,0
9045110,08:48:44,08:48:44,5984,14,,0,0,3520.93,0
9045110,08:49:31,08:49:31,5985,15,,0,0,3773.24,0
9045110,08:50:00,08:50:00,5986,16,,0,0,3906.58,1
9045110,08:51:06,08:51:06,5987,17,,0,0,4170.19,0
9045110,08:52:11,08:52:11,6606,18,,0,0,4480.49,0
9045110,08:52:44,08:52:44,5988,19,,0,0,4629.02,0
9045110,08:54:09,08:54:09,5989,20,,0,0,5048.13,0
9045110,08:55:11,08:55:11,5990,21,,0,0,5343.03,0
9045110,08:55:40,08:55:40,5991,22,,0,0,5472.13,0
9045110,08:57:00,08:57:00,5992,23,,0,0,5876.38,1
9045110,08:58:20,08:58:20,8969,24,,0,0,6187.44,0
9045110,08:59:46,08:59:46,9011,25,,0,0,6427.41,0
9045110,09:00:56,09:00:56,699,26,,0,0,6699.53,0
9045110,09:05:06,09:05:06,7582,27,,0,0,7746.71,0
9045110,09:07:00,09:07:00,9952,28,,1,0,8238.69,1
9045140,08:38:00,08:38:00,10071,1,,0,1,0,1
9045140,08:39:08,08:39:08,10004,2,,0,0,367.98,0
9045140,08:40:21,08:40:21,10104,3,,0,0,826.84,0
9045140,08:41:25,08:41:25,5698,4,,0,0,1143.47,0
9045140,08:42:17,08:42:17,5699,5,,0,0,1400.38,0
9045140,08:44:00,08:44:00,5976,6,,0,0,1800.96,1
9045140,08:45:19,08:45:19,5977,7,,0,0,2156.51,0
9045140,08:46:22,08:46:22,5978,8,,0,0,2541.9,0
9045140,08:46:42,08:46:42,5979,9,,0,0,2673.3,0
9045140,08:46:56,08:46:56,5980,10,,0,0,2749.96,0
9045140,08:47:23,08:47:23,5981,11,,0,0,2926.24,0
9045140,08:47:43,08:47:43,5982,12,,0,0,3071.26,0
9045140,08:48:14,08:48:14,5983,13,,0,0,3289.95,0
9045140,08:48:44,08:48:44,5984,14,,0,0,3520.93,0
9045140,08:49:31,08:49:31,5985,15,,0,0,3773.24,0
9045140,08:50:00,08:50:00,5986,16,,0,0,3906.58,1
9045140,08:51:06,08:51:06,5987,17,,0,0,4170.19,0
9045140,08:52:11,08:52:11,6606,18,,0,0,4480.49,0
9045140,08:52:44,08:52:44,5988,19,,0,0,4629.02,0
9045140,08:54:09,08:54:09,5989,20,,0,0,5048.13,0
9045140,08:55:11,08:55:11,5990,21,,0,0,5343.03,0
9045140,08:55:40,08:55:40,5991,22,,0,0,5472.13,0
9045140,08:57:00,08:57:00,5992,23,,0,0,5876.38,1
9045140,08:58:20,08:58:20,8969,24,,0,0,6187.44,0
9045140,08:59:46,08:59:46,9011,25,,0,0,6427.41,0
9045140,09:00:56,09:00:56,699,26,,0,0,6699.53,0
9045140,09:05:06,09:05:06,7582,27,,0,0,7746.71,0
9045140,09:07:00,09:07:00,9952,28,,1,0,8238.69,1
9045150,08:38:00,08:38:00,10071,1,,0,1,0,1
9045150,08:39:08,08:39:08,10004,2,,0,0,367.98,0
9045150,08:40:21,08:40:21,10104,3,,0,0,826.84,0
9045150,08:41:25,08:41:25,5698,4,,0,0,1143.47,0
9045150,08:42:17,08:42:17,5699,5,,0,0,1400.38,0
9045150,08:44:00,08:44:00,5976,6,,0,0,1800.96,1
9045150,08:45:19,08:45:19,5977,7,,0,0,2156.51,0
9045150,08:46:22,08:46:22,5978,8,,0,0,2541.9,0
9045150,08:46:42,08:46:42,5979,9,,0,0,2673.3,0
9045150,08:46:56,08:46:56,5980,10,,0,0,2749.96,0
9045150,08:47:23,08:47:23,5981,11,,0,0,2926.24,0
9045150,08:47:43,08:47:43,5982,12,,0,0,3071.26,0
9045150,08:48:14,08:48:14,5983,13,,0,0,3289.95,0
9045150,08:48:44,08:48:44,5984,14,,0,0,3520.93,0
9045150,08:49:31,08:49:31,5985,15,,0,0,3773.24,0
9045150,08:50:00,08:50:00,5986,16,,0,0,3906.58,1
9045150,08:51:06,08:51:06,5987,17,,0,0,4170.19,0
9045150,08:52:11,08:52:11,6606,18,,0,0,4480.49,0
9045150,08:52:44,08:52:44,5988,19,,0,0,4629.02,0
9045150,08:54:09,08:54:09,5989,20,,0,0,5048.13,0
9045150,08:55:11,08:55:11,5990,21,,0,0,5343.03,0
9045150,08:55:40,08:55:40,5991,22,,0,0,5472.13,0
9045150,08:57:00,08:57:00,5992,23,,0,0,5876.38,1
9045150,08:58:20,08:58:20,8969,24,,0,0,6187.44,0
9045150,08:59:46,08:59:46,9011,25,,0,0,6427.41,0
9045150,09:00:56,09:00:56,699,26,,0,0,6699.53,0
9045150,09:05:06,09:05:06,7582,27,,0,0,7746.71,0
9045150,09:07:00,09:07:00,9952,28,,1,0,8238.69,1
9046120,07:17:00,07:17:00,6971,1,,0,1,0,1
9046120,07:17:42,07:17:42,8343,2,,0,0,281.73,0
9046120,07:18:13,07:18:13,9510,3,,0,0,450.9,0
9046120,07:19:33,07:19:33,6596,4,,0,0,899.63,0
9046120,07:20:40,07:20:40,3528,5,,0,0,1314.22,0
9046120,07:21:37,07:21:37,9509,6,,0,0,1684.48,0
9046120,07:22:42,07:22:42,3305,7,,0,0,2132.61,0
9046120,07:23:44,07:23:44,3306,8,,0,0,2489.07,0
9046120,07:25:11,07:25:11,3126,9,,0,0,3044.74,0
9046120,07:27:00,07:27:00,6608,10,,0,0,3717.02,1
9046120,07:32:57,07:32:57,4848,11,,0,0,7085.66,0
9046120,07:33:34,07:33:34,4853,12,,0,0,7406.42,0
9046120,07:34:08,07:34:08,3462,13,,0,0,7704.09,0
9046120,07:34:39,07:34:39,2380,14,,0,0,7977.28,0
9046120,07:35:51,07:35:51,2381,15,,0,0,8531.8,0
9046120,07:36:49,07:36:49,153,16,,0,0,8976.46,0
9046120,07:37:03,07:37:03,154,17,,0,0,9132.21,0
9046120,07:38:00,07:38:00,7092,18,,0,0,9785.27,1
9046120,07:44:14,07:44:14,9507,19,,0,0,11467.26,0
9046120,07:46:00,07:46:00,9504,20,,0,0,11881.77,1
9046120,07:49:00,07:49:00,5520,21,,0,0,13312.57,1
9046120,07:54:12,07:54:12,9486,22,,0,0,17182.54,0
9046120,07:55:00,07:55:00,10344,23,,0,0,17836.58,1
9046120,07:59:00,07:59:00,9944,24,,1,0,19494.04,1
9047020,12:18:00,12:18:00,4187,1,,0,1,0,1
9047020,12:18:33,12:18:33,4188,2,,0,0,168.39,0
9047020,12:19:09,12:19:09,4189,3,,0,0,405.45,0
9047020,12:20:13,12:20:13,10798,4,,0,0,727.25,0
9047020,12:20:46,12:20:46,2465,5,,0,0,883,0
9047020,12:21:29,12:21:29,2466,6,,0,0,1106.93,0
9047020,12:22:03,12:22:03,2467,7,,0,0,1253.7,0
9047020,12:22:35,12:22:35,2468,8,,0,0,1420.39,0
9047020,12:23:11,12:23:11,2469,9,,0,0,1622.32,0
9047020,12:24:03,12:24:03,2470,10,,0,0,1924.05,0
9047020,12:25:06,12:25:06,9633,11,,0,0,2296.26,0
9047020,12:25:42,12:25:42,3505,12,,0,0,2493.7,0
9047020,12:26:50,12:26:50,141,13,,0,0,2862.05,0
9047020,12:28:00,12:28:00,142,14,,0,0,3226.83,1
9047020,12:28:47,12:28:47,2401,15,,0,0,3504.68,0
9047020,12:29:27,12:29:27,2402,16,,0,0,3731.36,0
9047020,12:30:24,12:30:24,2403,17,,0,0,4014.38,0
9047020,12:30:58,12:30:58,2404,18,,0,0,4209.94,0
9047020,12:31:20,12:31:20,2405,19,,0,0,4374.12,0
9047020,12:32:08,12:32:08,2407,20,,0,0,4712.51,0
9047020,12:32:32,12:32:32,2408,21,,0,0,4907.7,0
9047020,12:33:01,12:33:01,2409,22,,0,0,5077.32,0
9047020,12:34:00,12:34:00,2410,23,,0,0,5368.62,0
9047020,12:34:30,12:34:30,2411,24,,0,0,5548.08,0
9047020,12:35:02,12:35:02,2412,25,,0,0,5697.44,0
9047020,12:35:27,12:35:27,2413,26,,0,0,5791.57,0
9047020,12:36:24,12:36:24,817,27,,0,0,6094.94,0
9047020,12:37:00,12:37:00,145,28,,0,0,6314.36,1
9047020,12:37:50,12:37:50,146,29,,0,0,6495.82,0
9047020,12:38:43,12:38:43,147,30,,0,0,6762.28,0
9047020,12:39:36,12:39:36,148,31,,0,0,7024.37,0
9047020,12:40:25,12:40:25,149,32,,0,0,7216.18,0
9047020,12:41:30,12:41:30,150,33,,0,0,7571.46,0
9047020,12:42:13,12:42:13,151,34,,0,0,7780.81,0
9047020,12:42:51,12:42:51,152,35,,0,0,7964.29,0
9047020,12:43:27,12:43:27,9640,36,,0,0,8182.49,0
9047020,12:44:25,12:44:25,153,37,,0,0,8361.73,0
9047020,12:44:50,12:44:50,154,38,,0,0,8517.48,0
9047020,12:47:00,12:47:00,7092,39,,1,0,9164.09,1
9047030,12:18:00,12:18:00,4187,1,,0,1,0,1
9047030,12:18:33,12:18:33,4188,2,,0,0,168.39,0
9047030,12:19:09,12:19:09,4189,3,,0,0,405.45,0
9047030,12:20:13,12:20:13,10798,4,,0,0,727.25,0
9047030,12:20:46,12:20:46,2465,5,,0,0,883,0
9047030,12:21:29,12:21:29,2466,6,,0,0,1106.93,0
9047030,12:22:03,12:22:03,2467,7,,0,0,1253.7,0
9047030,12:22:35,12:22:35,2468,8,,0,0,1420.39,0
9047030,12:23:11,12:23:11,2469,9,,0,0,1622.32,0
9047030,12:24:03,12:24:03,2470,10,,0,0,1924.05,0
9047030,12:25:06,12:25:06,9633,11,,0,0,2296.26,0
9047030,12:25:42,12:25:42,3505,12,,0,0,2493.7,0
9047030,12:26:50,12:26:50,141,13,,0,0,2862.05,0
9047030,12:28:00,12:28:00,142,14,,0,0,3226.83,1
9047030,12:28:47,12:28:47,2401,15,,0,0,3504.68,0
9047030,12:29:27,12:29:27,2402,16,,0,0,3731.36,0
9047030,12:30:24,12:30:24,2403,17,,0,0,4014.38,0
9047030,12:30:58,12:30:58,2404,18,,0,0,4209.94,0
9047030,12:31:20,12:31:20,2405,19,,0,0,4374.12,0
9047030,12:32:08,12:32:08,2407,20,,0,0,4712.51,0
9047030,12:32:32,12:32:32,2408,21,,0,0,4907.7,0
9047030,12:33:01,12:33:01,2409,22,,0,0,5077.32,0
9047030,12:34:00,12:34:00,2410,23,,0,0,5368.62,0
9047030,12:34:30,12:34:30,2411,24,,0,0,5548.08,0
9047030,12:35:02,12:35:02,2412,25,,0,0,5697.44,0
9047030,12:35:27,12:35:27,2413,26,,0,0,5791.57,0
9047030,12:36:24,12:36:24,817,27,,0,0,6094.94,0
9047030,12:37:00,12:37:00,145,28,,0,0,6314.36,1
9047030,12:37:50,12:37:50,146,29,,0,0,6495.82,0
9047030,12:38:43,12:38:43,147,30,,0,0,6762.28,0
9047030,12:39:36,12:39:36,148,31,,0,0,7024.37,0
9047030,12:40:25,12:40:25,149,32,,0,0,7216.18,0
9047030,12:41:30,12:41:30,150,33,,0,0,7571.46,0
9047030,12:42:13,12:42:13,151,34,,0,0,7780.81,0
9047030,12:42:51,12:42:51,152,35,,0,0,7964.29,0
9047030,12:43:27,12:43:27,9640,36,,0,0,8182.49,0
9047030,12:44:25,12:44:25,153,37,,0,0,8361.73,0
9047030,12:44:50,12:44:50,154,38,,0,0,8517.48,0
9047030,12:47:00,12:47:00,7092,39,,1,0,9164.09,1
9047040,12:18:00,12:18:00,4187,1,,0,1,0,1
9047040,12:18:33,12:18:33,4188,2,,0,0,168.39,0
9047040,12:19:09,12:19:09,4189,3,,0,0,405.45,0
9047040,12:20:13,12:20:13,10798,4,,0,0,727.25,0
9047040,12:20:46,12:20:46,2465,5,,0,0,883,0
9047040,12:21:29,12:21:29,2466,6,,0,0,1106.93,0
9047040,12:22:03,12:22:03,2467,7,,0,0,1253.7,0
9047040,12:22:35,12:22:35,2468,8,,0,0,1420.39,0
9047040,12:23:11,12:23:11,2469,9,,0,0,1622.32,0
9047040,12:24:03,12:24:03,2470,10,,0,0,1924.05,0
9047040,12:25:06,12:25:06,9633,11,,0,0,2296.26,0
9047040,12:25:42,12:25:42,3505,12,,0,0,2493.7,0
9047040,12:26:50,12:26:50,141,13,,0,0,2862.05,0
9047040,12:28:00,12:28:00,142,14,,0,0,3226.83,1
9047040,12:28:47,12:28:47,2401,15,,0,0,3504.68,0
9047040,12:29:27,12:29:27,2402,16,,0,0,3731.36,0
9047040,12:30:24,12:30:24,2403,17,,0,0,4014.38,0
9047040,12:30:58,12:30:58,2404,18,,0,0,4209.94,0
9047040,12:31:20,12:31:20,2405,19,,0,0,4374.12,0
9047040,12:32:08,12:32:08,2407,20,,0,0,4712.51,0
9047040,12:32:32,12:32:32,2408,21,,0,0,4907.7,0
9047040,12:33:01,12:33:01,2409,22,,0,0,5077.32,0
9047040,12:34:00,12:34:00,2410,23,,0,0,5368.62,0
9047040,12:34:30,12:34:30,2411,24,,0,0,5548.08,0
9047040,12:35:02,12:35:02,2412,25,,0,0,5697.44,0
9047040,12:35:27,12:35:27,2413,26,,0,0,5791.57,0
9047040,12:36:24,12:36:24,817,27,,0,0,6094.94,0
9047040,12:37:00,12:37:00,145,28,,0,0,6314.36,1
9047040,12:37:50,12:37:50,146,29,,0,0,6495.82,0
9047040,12:38:43,12:38:43,147,30,,0,0,6762.28,0
9047040,12:39:36,12:39:36,148,31,,0,0,7024.37,0
9047040,12:40:25,12:40:25,149,32,,0,0,7216.18,0
9047040,12:41:30,12:41:30,150,33,,0,0,7571.46,0
9047040,12:42:13,12:42:13,151,34,,0,0,7780.81,0
9047040,12:42:51,12:42:51,152,35,,0,0,7964.29,0
9047040,12:43:27,12:43:27,9640,36,,0,0,8182.49,0
9047040,12:44:25,12:44:25,153,37,,0,0,8361.73,0
9047040,12:44:50,12:44:50,154,38,,0,0,8517.48,0
9047040,12:47:00,12:47:00,7092,39,,1,0,9164.09,1
9047050,12:18:00,12:18:00,4187,1,,0,1,0,1
9047050,12:18:33,12:18:33,4188,2,,0,0,168.39,0
9047050,12:19:09,12:19:09,4189,3,,0,0,405.45,0
9047050,12:20:13,12:20:13,10798,4,,0,0,727.25,0
9047050,12:20:46,12:20:46,2465,5,,0,0,883,0
9047050,12:21:29,12:21:29,2466,6,,0,0,1106.93,0
9047050,12:22:03,12:22:03,2467,7,,0,0,1253.7,0
9047050,12:22:35,12:22:35,2468,8,,0,0,1420.39,0
9047050,12:23:11,12:23:11,2469,9,,0,0,1622.32,0
9047050,12:24:03,12:24:03,2470,10,,0,0,1924.05,0
9047050,12:25:06,12:25:06,9633,11,,0,0,2296.26,0
9047050,12:25:42,12:25:42,3505,12,,0,0,2493.7,0
9047050,12:26:50,12:26:50,141,13,,0,0,2862.05,0
9047050,12:28:00,12:28:00,142,14,,0,0,3226.83,1
9047050,12:28:47,12:28:47,2401,15,,0,0,3504.68,0
9047050,12:29:27,12:29:27,2402,16,,0,0,3731.36,0
9047050,12:30:24,12:30:24,2403,17,,0,0,4014.38,0
9047050,12:30:58,12:30:58,2404,18,,0,0,4209.94,0
9047050,12:31:20,12:31:20,2405,19,,0,0,4374.12,0
9047050,12:32:08,12:32:08,2407,20,,0,0,4712.51,0
9047050,12:32:32,12:32:32,2408,21,,0,0,4907.7,0
9047050,12:33:01,12:33:01,2409,22,,0,0,5077.32,0
9047050,12:34:00,12:34:00,2410,23,,0,0,5368.62,0
9047050,12:34:30,12:34:30,2411,24,,0,0,5548.08,0
9047050,12:35:02,12:35:02,2412,25,,0,0,5697.44,0
9047050,12:35:27,12:35:27,2413,26,,0,0,5791.57,0
9047050,12:36:24,12:36:24,817,27,,0,0,6094.94,0
9047050,12:37:00,12:37:00,145,28,,0,0,6314.36,1
9047050,12:37:50,12:37:50,146,29,,0,0,6495.82,0
9047050,12:38:43,12:38:43,147,30,,0,0,6762.28,0
9047050,12:39:36,12:39:36,148,31,,0,0,7024.37,0
9047050,12:40:25,12:40:25,149,32,,0,0,7216.18,0
9047050,12:41:30,12:41:30,150,33,,0,0,7571.46,0
9047050,12:42:13,12:42:13,151,34,,0,0,7780.81,0
9047050,12:42:51,12:42:51,152,35,,0,0,7964.29,0
9047050,12:43:27,12:43:27,9640,36,,0,0,8182.49,0
9047050,12:44:25,12:44:25,153,37,,0,0,8361.73,0
9047050,12:44:50,12:44:50,154,38,,0,0,8517.48,0
9047050,12:47:00,12:47:00,7092,39,,1,0,9164.09,1
9047060,12:18:00,12:18:00,4187,1,,0,1,0,1
9047060,12:18:33,12:18:33,4188,2,,0,0,168.39,0
9047060,12:19:09,12:19:09,4189,3,,0,0,405.45,0
9047060,12:20:13,12:20:13,10798,4,,0,0,727.25,0
9047060,12:20:46,12:20:46,2465,5,,0,0,883,0
9047060,12:21:29,12:21:29,2466,6,,0,0,1106.93,0
9047060,12:22:03,12:22:03,2467,7,,0,0,1253.7,0
9047060,12:22:35,12:22:35,2468,8,,0,0,1420.39,0
9047060,12:23:11,12:23:11,2469,9,,0,0,1622.32,0
9047060,12:24:03,12:24:03,2470,10,,0,0,1924.05,0
9047060,12:25:06,12:25:06,9633,11,,0,0,2296.26,0
9047060,12:25:42,12:25:42,3505,12,,0,0,2493.7,0
9047060,12:26:50,12:26:50,141,13,,0,0,2862.05,0
9047060,12:28:00,12:28:00,142,14,,0,0,3226.83,1
9047060,12:28:47,12:28:47,2401,15,,0,0,3504.68,0
9047060,12:29:27,12:29:27,2402,16,,0,0,3731.36,0
9047060,12:30:24,12:30:24,2403,17,,0,0,4014.38,0
9047060,12:30:58,12:30:58,2404,18,,0,0,4209.94,0
9047060,12:31:20,12:31:20,2405,19,,0,0,4374.12,0
9047060,12:32:08,12:32:08,2407,20,,0,0,4712.51,0
9047060,12:32:32,12:32:32,2408,21,,0,0,4907.7,0
9047060,12:33:01,12:33:01,2409,22,,0,0,5077.32,0
9047060,12:34:00,12:34:00,2410,23,,0,0,5368.62,0
9047060,12:34:30,12:34:30,2411,24,,0,0,5548.08,0
9047060,12:35:02,12:35:02,2412,25,,0,0,5697.44,0
9047060,12:35:27,12:35:27,2413,26,,0,0,5791.57,0
9047060,12:36:24,12:36:24,817,27,,0,0,6094.94,0
9047060,12:37:00,12:37:00,145,28,,0,0,6314.36,1
9047060,12:37:50,12:37:50,146,29,,0,0,6495.82,0
9047060,12:38:43,12:38:43,147,30,,0,0,6762.28,0
9047060,12:39:36,12:39:36,148,31,,0,0,7024.37,0
9047060,12:40:25,12:40:25,149,32,,0,0,7216.18,0
9047060,12:41:30,12:41:30,150,33,,0,0,7571.46,0
9047060,12:42:13,12:42:13,151,34,,0,0,7780.81,0
9047060,12:42:51,12:42:51,152,35,,0,0,7964.29,0
9047060,12:43:27,12:43:27,9640,36,,0,0,8182.49,0
9047060,12:44:25,12:44:25,153,37,,0,0,8361.73,0
9047060,12:44:50,12:44:50,154,38,,0,0,8517.48,0
9047060,12:47:00,12:47:00,7092,39,,1,0,9164.09,1
9047100,12:18:00,12:18:00,4187,1,,0,1,0,1
9047100,12:18:33,12:18:33,4188,2,,0,0,168.39,0
9047100,12:19:09,12:19:09,4189,3,,0,0,405.45,0
9047100,12:20:13,12:20:13,10798,4,,0,0,727.25,0
9047100,12:20:46,12:20:46,2465,5,,0,0,883,0
9047100,12:21:29,12:21:29,2466,6,,0,0,1106.93,0
9047100,12:22:03,12:22:03,2467,7,,0,0,1253.7,0
9047100,12:22:35,12:22:35,2468,8,,0,0,1420.39,0
9047100,12:23:11,12:23:11,2469,9,,0,0,1622.32,0
9047100,12:24:03,12:24:03,2470,10,,0,0,1924.05,0
9047100,12:25:06,12:25:06,9633,11,,0,0,2296.26,0
9047100,12:25:42,12:25:42,3505,12,,0,0,2493.7,0
9047100,12:26:50,12:26:50,141,13,,0,0,2862.05,0
9047100,12:28:00,12:28:00,142,14,,0,0,3226.83,1
9047100,12:28:47,12:28:47,2401,15,,0,0,3504.68,0
9047100,12:29:27,12:29:27,2402,16,,0,0,3731.36,0
9047100,12:30:24,12:30:24,2403,17,,0,0,4014.38,0
9047100,12:30:58,12:30:58,2404,18,,0,0,4209.94,0
9047100,12:31:20,12:31:20,2405,19,,0,0,4374.12,0
9047100,12:32:08,12:32:08,2407,20,,0,0,4712.51,0
9047100,12:32:32,12:32:32,2408,21,,0,0,4907.7,0
9047100,12:33:01,12:33:01,2409,22,,0,0,5077.32,0
9047100,12:34:00,12:34:00,2410,23,,0,0,5368.62,0
9047100,12:34:30,12:34:30,2411,24,,0,0,5548.08,0
9047100,12:35:02,12:35:02,2412,25,,0,0,5697.44,0
9047100,12:35:27,12:35:27,2413,26,,0,0,5791.57,0
9047100,12:36:24,12:36:24,817,27,,0,0,6094.94,0
9047100,12:37:00,12:37:00,145,28,,0,0,6314.36,1
9047100,12:37:50,12:37:50,146,29,,0,0,6495.82,0
9047100,12:38:43,12:38:43,147,30,,0,0,6762.28,0
9047100,12:39:36,12:39:36,148,31,,0,0,7024.37,0
9047100,12:40:25,12:40:25,149,32,,0,0,7216.18,0
9047100,12:41:30,12:41:30,150,33,,0,0,7571.46,0
9047100,12:42:13,12:42:13,151,34,,0,0,7780.81,0
9047100,12:42:51,12:42:51,152,35,,0,0,7964.29,0
9047100,12:43:27,12:43:27,9640,36,,0,0,8182.49,0
9047100,12:44:25,12:44:25,153,37,,0,0,8361.73,0
9047100,12:44:50,12:44:50,154,38,,0,0,8517.48,0
9047100,12:47:00,12:47:00,7092,39,,1,0,9164.09,1
9047110,12:18:00,12:18:00,4187,1,,0,1,0,1
9047110,12:18:33,12:18:33,4188,2,,0,0,168.39,0
9047110,12:19:09,12:19:09,4189,3,,0,0,405.45,0
9047110,12:20:13,12:20:13,10798,4,,0,0,727.25,0
9047110,12:20:46,12:20:46,2465,5,,0,0,883,0
9047110,12:21:29,12:21:29,2466,6,,0,0,1106.93,0
9047110,12:22:03,12:22:03,2467,7,,0,0,1253.7,0
9047110,12:22:35,12:22:35,2468,8,,0,0,1420.39,0
9047110,12:23:11,12:23:11,2469,9,,0,0,1622.32,0
9047110,12:24:03,12:24:03,2470,10,,0,0,1924.05,0
9047110,12:25:06,12:25:06,9633,11,,0,0,2296.26,0
9047110,12:25:42,12:25:42,3505,12,,0,0,2493.7,0
9047110,12:26:50,12:26:50,141,13,,0,0,2862.05,0
9047110,12:28:00,12:28:00,142,14,,0,0,3226.83,1
9047110,12:28:47,12:28:47,2401,15,,0,0,3504.68,0
9047110,12:29:27,12:29:27,2402,16,,0,0,3731.36,0
9047110,12:30:24,12:30:24,2403,17,,0,0,4014.38,0
9047110,12:30:58,12:30:58,2404,18,,0,0,4209.94,0
9047110,12:31:20,12:31:20,2405,19,,0,0,4374.12,0
9047110,12:32:08,12:32:08,2407,20,,0,0,4712.51,0
9047110,12:32:32,12:32:32,2408,21,,0,0,4907.7,0
9047110,12:33:01,12:33:01,2409,22,,0,0,5077.32,0
9047110,12:34:00,12:34:00,2410,23,,0,0,5368.62,0
9047110,12:34:30,12:34:30,2411,24,,0,0,5548.08,0
9047110,12:35:02,12:35:02,2412,25,,0,0,5697.44,0
9047110,12:35:27,12:35:27,2413,26,,0,0,5791.57,0
9047110,12:36:24,12:36:24,817,27,,0,0,6094.94,0
9047110,12:37:00,12:37:00,145,28,,0,0,6314.36,1
9047110,12:37:50,12:37:50,146,29,,0,0,6495.82,0
9047110,12:38:43,12:38:43,147,30,,0,0,6762.28,0
9047110,12:39:36,12:39:36,148,31,,0,0,7024.37,0
9047110,12:40:25,12:40:25,149,32,,0,0,7216.18,0
9047110,12:41:30,12:41:30,150,33,,0,0,7571.46,0
9047110,12:42:13,12:42:13,151,34,,0,0,7780.81,0
9047110,12:42:51,12:42:51,152,35,,0,0,7964.29,0
9047110,12:43:27,12:43:27,9640,36,,0,0,8182.49,0
9047110,12:44:25,12:44:25,153,37,,0,0,8361.73,0
9047110,12:44:50,12:44:50,154,38,,0,0,8517.48,0
9047110,12:47:00,12:47:00,7092,39,,1,0,9164.09,1
9047140,12:18:00,12:18:00,4187,1,,0,1,0,1
9047140,12:18:33,12:18:33,4188,2,,0,0,168.39,0
9047140,12:19:09,12:19:09,4189,3,,0,0,405.45,0
9047140,12:20:13,12:20:13,10798,4,,0,0,727.25,0
9047140,12:20:46,12:20:46,2465,5,,0,0,883,0
9047140,12:21:29,12:21:29,2466,6,,0,0,1106.93,0
9047140,12:22:03,12:22:03,2467,7,,0,0,1253.7,0
9047140,12:22:35,12:22:35,2468,8,,0,0,1420.39,0
9047140,12:23:11,12:23:11,2469,9,,0,0,1622.32,0
9047140,12:24:03,12:24:03,2470,10,,0,0,1924.05,0
9047140,12:25:06,12:25:06,9633,11,,0,0,2296.26,0
9047140,12:25:42,12:25:42,3505,12,,0,0,2493.7,0
9047140,12:26:50,12:26:50,141,13,,0,0,2862.05,0
9047140,12:28:00,12:28:00,142,14,,0,0,3226.83,1
9047140,12:28:47,12:28:47,2401,15,,0,0,3504.68,0
9047140,12:29:27,12:29:27,2402,16,,0,0,3731.36,0
9047140,12:30:24,12:30:24,2403,17,,0,0,4014.38,0
9047140,12:30:58,12:30:58,2404,18,,0,0,4209.94,0
9047140,12:31:20,12:31:20,2405,19,,0,0,4374.12,0
9047140,12:32:08,12:32:08,2407,20,,0,0,4712.51,0
9047140,12:32:32,12:32:32,2408,21,,0,0,4907.7,0
9047140,12:33:01,12:33:01,2409,22,,0,0,5077.32,0
9047140,12:34:00,12:34:00,2410,23,,0,0,5368.62,0
9047140,12:34:30,12:34:30,2411,24,,0,0,5548.08,0
9047140,12:35:02,12:35:02,2412,25,,0,0,5697.44,0
9047140,12:35:27,12:35:27,2413,26,,0,0,5791.57,0
9047140,12:36:24,12:36:24,817,27,,0,0,6094.94,0
9047140,12:37:00,12:37:00,145,28,,0,0,6314.36,1
9047140,12:37:50,12:37:50,146,29,,0,0,6495.82,0
9047140,12:38:43,12:38:43,147,30,,0,0,6762.28,0
9047140,12:39:36,12:39:36,148,31,,0,0,7024.37,0
9047140,12:40:25,12:40:25,149,32,,0,0,7216.18,0
9047140,12:41:30,12:41:30,150,33,,0,0,7571.46,0
9047140,12:42:13,12:42:13,151,34,,0,0,7780.81,0
9047140,12:42:51,12:42:51,152,35,,0,0,7964.29,0
9047140,12:43:27,12:43:27,9640,36,,0,0,8182.49,0
9047140,12:44:25,12:44:25,153,37,,0,0,8361.73,0
9047140,12:44:50,12:44:50,154,38,,0,0,8517.48,0
9047140,12:47:00,12:47:00,7092,39,,1,0,9164.09,1
9047150,12:18:00,12:18:00,4187,1,,0,1,0,1
9047150,12:18:33,12:18:33,4188,2,,0,0,168.39,0
9047150,12:19:09,12:19:09,4189,3,,0,0,405.45,0
9047150,12:20:13,12:20:13,10798,4,,0,0,727.25,0
9047150,12:20:46,12:20:46,2465,5,,0,0,883,0
9047150,12:21:29,12:21:29,2466,6,,0,0,1106.93,0
9047150,12:22:03,12:22:03,2467,7,,0,0,1253.7,0
9047150,12:22:35,12:22:35,2468,8,,0,0,1420.39,0
9047150,12:23:11,12:23:11,2469,9,,0,0,1622.32,0
9047150,12:24:03,12:24:03,2470,10,,0,0,1924.05,0
9047150,12:25:06,12:25:06,9633,11,,0,0,2296.26,0
9047150,12:25:42,12:25:42,3505,12,,0,0,2493.7,0
9047150,12:26:50,12:26:50,141,13,,0,0,2862.05,0
9047150,12:28:00,12:28:00,142,14,,0,0,3226.83,1
9047150,12:28:47,12:28:47,2401,15,,0,0,3504.68,0
9047150,12:29:27,12:29:27,2402,16,,0,0,3731.36,0
9047150,12:30:24,12:30:24,2403,17,,0,0,4014.38,0
9047150,12:30:58,12:30:58,2404,18,,0,0,4209.94,0
9047150,12:31:20,12:31:20,2405,19,,0,0,4374.12,0
9047150,12:32:08,12:32:08,2407,20,,0,0,4712.51,0
9047150,12:32:32,12:32:32,2408,21,,0,0,4907.7,0
9047150,12:33:01,12:33:01,2409,22,,0,0,5077.32,0
9047150,12:34:00,12:34:00,2410,23,,0,0,5368.62,0
9047150,12:34:30,12:34:30,2411,24,,0,0,5548.08,0
9047150,12:35:02,12:35:02,2412,25,,0,0,5697.44,0
9047150,12:35:27,12:35:27,2413,26,,0,0,5791.57,0
9047150,12:36:24,12:36:24,817,27,,0,0,6094.94,0
9047150,12:37:00,12:37:00,145,28,,0,0,6314.36,1
9047150,12:37:50,12:37:50,146,29,,0,0,6495.82,0
9047150,12:38:43,12:38:43,147,30,,0,0,6762.28,0
9047150,12:39:36,12:39:36,148,31,,0,0,7024.37,0
9047150,12:40:25,12:40:25,149,32,,0,0,7216.18,0
9047150,12:41:30,12:41:30,150,33,,0,0,7571.46,0
9047150,12:42:13,12:42:13,151,34,,0,0,7780.81,0
9047150,12:42:51,12:42:51,152,35,,0,0,7964.29,0
9047150,12:43:27,12:43:27,9640,36,,0,0,8182.49,0
9047150,12:44:25,12:44:25,153,37,,0,0,8361.73,0
9047150,12:44:50,12:44:50,154,38,,0,0,8517.48,0
9047150,12:47:00,12:47:00,7092,39,,1,0,9164.09,1
9048020,07:44:00,07:44:00,8683,1,,0,1,0,1
9048020,07:44:09,07:44:09,1920,2,,0,0,78.88,0
9048020,07:45:28,07:45:28,7785,3,,0,0,448.14,0
9048020,07:46:00,07:46:00,1922,4,,0,0,579.95,0
9048020,07:46:57,07:46:57,6919,5,,0,0,824.03,0
9048020,07:47:48,07:47:48,6920,6,,0,0,1103.18,0
9048020,07:48:21,07:48:21,6921,7,,0,0,1274.04,0
9048020,07:48:52,07:48:52,6922,8,,0,0,1421.44,0
9048020,07:50:00,07:50:00,6923,9,,0,0,1800.9,1
9048020,07:50:53,07:50:53,10363,10,,0,0,2350.81,0
9048020,07:51:12,07:51:12,7063,11,,0,0,2530.25,0
9048020,07:51:32,07:51:32,8958,12,,0,0,2698.45,0
9048020,07:51:57,07:51:57,7788,13,,0,0,2952.21,0
9048020,07:52:16,07:52:16,9618,14,,0,0,3191.71,0
9048020,07:53:12,07:53:12,5572,15,,0,0,3902.92,0
9048020,07:53:59,07:53:59,6925,16,,0,0,4357.2,0
9048020,07:54:29,07:54:29,8157,17,,0,0,4724.5,0
9048020,07:56:00,07:56:00,10535,18,,1,0,5813.73,1
9048030,07:44:00,07:44:00,8683,1,,0,1,0,1
9048030,07:44:09,07:44:09,1920,2,,0,0,78.88,0
9048030,07:45:28,07:45:28,7785,3,,0,0,448.14,0
9048030,07:46:00,07:46:00,1922,4,,0,0,579.95,0
9048030,07:46:57,07:46:57,6919,5,,0,0,824.03,0
9048030,07:47:48,07:47:48,6920,6,,0,0,1103.18,0
9048030,07:48:21,07:48:21,6921,7,,0,0,1274.04,0
9048030,07:48:52,07:48:52,6922,8,,0,0,1421.44,0
9048030,07:50:00,07:50:00,6923,9,,0,0,1800.9,1
9048030,07:50:53,07:50:53,10363,10,,0,0,2350.81,0
9048030,07:51:12,07:51:12,7063,11,,0,0,2530.25,0
9048030,07:51:32,07:51:32,8958,12,,0,0,2698.45,0
9048030,07:51:57,07:51:57,7788,13,,0,0,2952.21,0
9048030,07:52:16,07:52:16,9618,14,,0,0,3191.71,0
9048030,07:53:12,07:53:12,5572,15,,0,0,3902.92,0
9048030,07:53:59,07:53:59,6925,16,,0,0,4357.2,0
9048030,07:54:29,07:54:29,8157,17,,0,0,4724.5,0
9048030,07:56:00,07:56:00,10535,18,,1,0,5813.73,1
9048040,07:44:00,07:44:00,8683,1,,0,1,0,1
9048040,07:44:09,07:44:09,1920,2,,0,0,78.88,0
9048040,07:45:28,07:45:28,7785,3,,0,0,448.14,0
9048040,07:46:00,07:46:00,1922,4,,0,0,579.95,0
9048040,07:46:57,07:46:57,6919,5,,0,0,824.03,0
9048040,07:47:48,07:47:48,6920,6,,0,0,1103.18,0
9048040,07:48:21,07:48:21,6921,7,,0,0,1274.04,0
9048040,07:48:52,07:48:52,6922,8,,0,0,1421.44,0
9048040,07:50:00,07:50:00,6923,9,,0,0,1800.9,1
9048040,07:50:53,07:50:53,10363,10,,0,0,2350.81,0
9048040,07:51:12,07:51:12,7063,11,,0,0,2530.25,0
9048040,07:51:32,07:51:32,8958,12,,0,0,2698.45,0
9048040,07:51:57,07:51:57,7788,13,,0,0,2952.21,0
9048040,07:52:16,07:52:16,9618,14,,0,0,3191.71,0
9048040,07:53:12,07:53:12,5572,15,,0,0,3902.92,0
9048040,07:53:59,07:53:59,6925,16,,0,0,4357.2,0
9048040,07:54:29,07:54:29,8157,17,,0,0,4724.5,0
9048040,07:56:00,07:56:00,10535,18,,1,0,5813.73,1
9048050,07:44:00,07:44:00,8683,1,,0,1,0,1
9048050,07:44:09,07:44:09,1920,2,,0,0,78.88,0
9048050,07:45:28,07:45:28,7785,3,,0,0,448.14,0
9048050,07:46:00,07:46:00,1922,4,,0,0,579.95,0
9048050,07:46:57,07:46:57,6919,5,,0,0,824.03,0
9048050,07:47:48,07:47:48,6920,6,,0,0,1103.18,0
9048050,07:48:21,07:48:21,6921,7,,0,0,1274.04,0
9048050,07:48:52,07:48:52,6922,8,,0,0,1421.44,0
9048050,07:50:00,07:50:00,6923,9,,0,0,1800.9,1
9048050,07:50:53,07:50:53,10363,10,,0,0,2350.81,0
9048050,07:51:12,07:51:12,7063,11,,0,0,2530.25,0
9048050,07:51:32,07:51:32,8958,12,,0,0,2698.45,0
9048050,07:51:57,07:51:57,7788,13,,0,0,2952.21,0
9048050,07:52:16,07:52:16,9618,14,,0,0,3191.71,0
9048050,07:53:12,07:53:12,5572,15,,0,0,3902.92,0
9048050,07:53:59,07:53:59,6925,16,,0,0,4357.2,0
9048050,07:54:29,07:54:29,8157,17,,0,0,4724.5,0
9048050,07:56:00,07:56:00,10535,18,,1,0,5813.73,1
9048060,07:44:00,07:44:00,8683,1,,0,1,0,1
9048060,07:44:09,07:44:09,1920,2,,0,0,78.88,0
9048060,07:45:28,07:45:28,7785,3,,0,0,448.14,0
9048060,07:46:00,07:46:00,1922,4,,0,0,579.95,0
9048060,07:46:57,07:46:57,6919,5,,0,0,824.03,0
9048060,07:47:48,07:47:48,6920,6,,0,0,1103.18,0
9048060,07:48:21,07:48:21,6921,7,,0,0,1274.04,0
9048060,07:48:52,07:48:52,6922,8,,0,0,1421.44,0
9048060,07:50:00,07:50:00,6923,9,,0,0,1800.9,1
9048060,07:50:53,07:50:53,10363,10,,0,0,2350.81,0
9048060,07:51:12,07:51:12,7063,11,,0,0,2530.25,0
9048060,07:51:32,07:51:32,8958,12,,0,0,2698.45,0
9048060,07:51:57,07:51:57,7788,13,,0,0,2952.21,0
9048060,07:52:16,07:52:16,9618,14,,0,0,3191.71,0
9048060,07:53:12,07:53:12,5572,15,,0,0,3902.92,0
9048060,07:53:59,07:53:59,6925,16,,0,0,4357.2,0
9048060,07:54:29,07:54:29,8157,17,,0,0,4724.5,0
9048060,07:56:00,07:56:00,10535,18,,1,0,5813.73,1
9048100,07:44:00,07:44:00,8683,1,,0,1,0,1
9048100,07:44:09,07:44:09,1920,2,,0,0,78.88,0
9048100,07:45:28,07:45:28,7785,3,,0,0,448.14,0
9048100,07:46:00,07:46:00,1922,4,,0,0,579.95,0
9048100,07:46:57,07:46:57,6919,5,,0,0,824.03,0
9048100,07:47:48,07:47:48,6920,6,,0,0,1103.18,0
9048100,07:48:21,07:48:21,6921,7,,0,0,1274.04,0
9048100,07:48:52,07:48:52,6922,8,,0,0,1421.44,0
9048100,07:50:00,07:50:00,6923,9,,0,0,1800.9,1
9048100,07:50:53,07:50:53,10363,10,,0,0,2350.81,0
9048100,07:51:12,07:51:12,7063,11,,0,0,2530.25,0
9048100,07:51:32,07:51:32,8958,12,,0,0,2698.45,0
9048100,07:51:57,07:51:57,7788,13,,0,0,2952.21,0
9048100,07:52:16,07:52:16,9618,14,,0,0,3191.71,0
9048100,07:53:12,07:53:12,5572,15,,0,0,3902.92,0
9048100,07:53:59,07:53:59,6925,16,,0,0,4357.2,0
9048100,07:54:29,07:54:29,8157,17,,0,0,4724.5,0
9048100,07:56:00,07:56:00,10535,18,,1,0,5813.73,1
9048110,07:44:00,07:44:00,8683,1,,0,1,0,1
9048110,07:44:09,07:44:09,1920,2,,0,0,78.88,0
9048110,07:45:28,07:45:28,7785,3,,0,0,448.14,0
9048110,07:46:00,07:46:00,1922,4,,0,0,579.95,0
9048110,07:46:57,07:46:57,6919,5,,0,0,824.03,0
9048110,07:47:48,07:47:48,6920,6,,0,0,1103.18,0
9048110,07:48:21,07:48:21,6921,7,,0,0,1274.04,0
9048110,07:48:52,07:48:52,6922,8,,0,0,1421.44,0
9048110,07:50:00,07:50:00,6923,9,,0,0,1800.9,1
9048110,07:50:53,07:50:53,10363,10,,0,0,2350.81,0
9048110,07:51:12,07:51:12,7063,11,,0,0,2530.25,0
9048110,07:51:32,07:51:32,8958,12,,0,0,2698.45,0
9048110,07:51:57,07:51:57,7788,13,,0,0,2952.21,0
9048110,07:52:16,07:52:16,9618,14,,0,0,3191.71,0
9048110,07:53:12,07:53:12,5572,15,,0,0,3902.92,0
9048110,07:53:59,07:53:59,6925,16,,0,0,4357.2,0
9048110,07:54:29,07:54:29,8157,17,,0,0,4724.5,0
9048110,07:56:00,07:56:00,10535,18,,1,0,5813.73,1
9048140,07:44:00,07:44:00,8683,1,,0,1,0,1
9048140,07:44:09,07:44:09,1920,2,,0,0,78.88,0
9048140,07:45:28,07:45:28,7785,3,,0,0,448.14,0
9048140,07:46:00,07:46:00,1922,4,,0,0,579.95,0
9048140,07:46:57,07:46:57,6919,5,,0,0,824.03,0
9048140,07:47:48,07:47:48,6920,6,,0,0,1103.18,0
9048140,07:48:21,07:48:21,6921,7,,0,0,1274.04,0
9048140,07:48:52,07:48:52,6922,8,,0,0,1421.44,0
9048140,07:50:00,07:50:00,6923,9,,0,0,1800.9,1
9048140,07:50:53,07:50:53,10363,10,,0,0,2350.81,0
9048140,07:51:12,07:51:12,7063,11,,0,0,2530.25,0
9048140,07:51:32,07:51:32,8958,12,,0,0,2698.45,0
9048140,07:51:57,07:51:57,7788,13,,0,0,2952.21,0
9048140,07:52:16,07:52:16,9618,14,,0,0,3191.71,0
9048140,07:53:12,07:53:12,5572,15,,0,0,3902.92,0
9048140,07:53:59,07:53:59,6925,16,,0,0,4357.2,0
9048140,07:54:29,07:54:29,8157,17,,0,0,4724.5,0
9048140,07:56:00,07:56:00,10535,18,,1,0,5813.73,1
9048150,07:44:00,07:44:00,8683,1,,0,1,0,1
9048150,07:44:09,07:44:09,1920,2,,0,0,78.88,0
9048150,07:45:28,07:45:28,7785,3,,0,0,448.14,0
9048150,07:46:00,07:46:00,1922,4,,0,0,579.95,0
9048150,07:46:57,07:46:57,6919,5,,0,0,824.03,0
9048150,07:47:48,07:47:48,6920,6,,0,0,1103.18,0
9048150,07:48:21,07:48:21,6921,7,,0,0,1274.04,0
9048150,07:48:52,07:48:52,6922,8,,0,0,1421.44,0
9048150,07:50:00,07:50:00,6923,9,,0,0,1800.9,1
9048150,07:50:53,07:50:53,10363,10,,0,0,2350.81,0
9048150,07:51:12,07:51:12,7063,11,,0,0,2530.25,0
9048150,07:51:32,07:51:32,8958,12,,0,0,2698.45,0
9048150,07:51:57,07:51:57,7788,13,,0,0,2952.21,0
9048150,07:52:16,07:52:16,9618,14,,0,0,3191.71,0
9048150,07:53:12,07:53:12,5572,15,,0,0,3902.92,0
9048150,07:53:59,07:53:59,6925,16,,0,0,4357.2,0
9048150,07:54:29,07:54:29,8157,17,,0,0,4724.5,0
9048150,07:56:00,07:56:00,10535,18,,1,0,5813.73,1
9049020,20:15:00,20:15:00,9498,1,,0,1,0,1
9049020,20:16:20,20:16:20,489,2,,0,0,741.32,0
9049020,20:17:29,20:17:29,490,3,,0,0,1288.42,0
9049020,20:17:53,20:17:53,491,4,,0,0,1479.61,0
9049020,20:18:17,20:18:17,492,5,,0,0,1630.38,0
9049020,20:19:24,20:19:24,494,6,,0,0,2022.95,0
9049020,20:19:56,20:19:56,495,7,,0,0,2166.77,0
9049020,20:20:33,20:20:33,496,8,,0,0,2384.71,0
9049020,20:21:25,20:21:25,497,9,,0,0,2719.31,0
9049020,20:22:00,20:22:00,8219,10,,0,0,2928.07,1
9049020,20:24:10,20:24:10,499,11,,0,0,3791.36,0
9049020,20:24:52,20:24:52,500,12,,0,0,4068.72,0
9049020,20:25:34,20:25:34,501,13,,0,0,4318.69,0
9049020,20:26:14,20:26:14,502,14,,0,0,4555.36,0
9049020,20:27:00,20:27:00,503,15,,0,0,4832.27,0
9049020,20:27:40,20:27:40,7667,16,,0,0,5067.54,0
9049020,20:28:12,20:28:12,505,17,,0,0,5313.25,0
9049020,20:28:28,20:28:28,7668,18,,0,0,5437.58,0
9049020,20:29:20,20:29:20,507,19,,0,0,5773.47,0
9049020,20:29:50,20:29:50,508,20,,0,0,5919.07,0
9049020,20:30:32,20:30:32,509,21,,0,0,6157.06,0
9049020,20:30:56,20:30:56,463,22,,0,0,6338.81,0
9049020,20:33:00,20:33:00,510,23,,0,0,7079.85,1
9049020,20:34:17,20:34:17,511,24,,0,0,7491.19,0
9049020,20:34:56,20:34:56,512,25,,0,0,7655.3,0
9049020,20:35:51,20:35:51,513,26,,0,0,7852.95,0
9049020,20:36:36,20:36:36,514,27,,0,0,8046.94,0
9049020,20:37:17,20:37:17,515,28,,0,0,8267.81,0
9049020,20:38:01,20:38:01,516,29,,0,0,8475.36,0
9049020,20:38:30,20:38:30,517,30,,0,0,8588.92,0
9049020,20:40:00,20:40:00,519,31,,0,0,9014.72,1
9049020,20:41:18,20:41:18,8063,32,,0,0,9317.9,0
9049020,20:42:06,20:42:06,7272,33,,0,0,9529.48,0
9049020,20:42:45,20:42:45,7274,34,,0,0,9737.85,0
9049020,20:43:30,20:43:30,7275,35,,0,0,9955.71,0
9049020,20:44:12,20:44:12,7276,36,,0,0,10145.33,0
9049020,20:44:41,20:44:41,7277,37,,0,0,10260.42,0
9049020,20:45:23,20:45:23,528,38,,0,0,10418.97,0
9049020,20:46:00,20:46:00,529,39,,0,0,10569.42,1
9049020,20:47:12,20:47:12,530,40,,0,0,10778.99,0
9049020,20:48:41,20:48:41,531,41,,0,0,11057.37,0
9049020,20:50:34,20:50:34,532,42,,0,0,11331.79,0
9049020,20:51:27,20:51:27,533,43,,0,0,11508.67,0
9049020,20:53:00,20:53:00,9822,44,,0,0,11837.27,1
9049020,20:53:35,20:53:35,8431,45,,0,0,12018.47,0
9049020,20:54:52,20:54:52,1153,46,,0,0,12353.8,0
9049020,20:56:00,20:56:00,9869,47,,0,0,12659.84,1
9049020,20:56:48,20:56:48,538,48,,0,0,12944.16,0
9049020,20:57:26,20:57:26,539,49,,0,0,13206.08,0
9049020,20:58:04,20:58:04,540,50,,0,0,13349.87,0
9049020,20:58:40,20:58:40,541,51,,0,0,13538.81,0
9049020,20:59:16,20:59:16,542,52,,0,0,13696.01,0
9049020,21:00:38,21:00:38,543,53,,0,0,14028.17,0
9049020,21:01:28,21:01:28,544,54,,0,0,14241.66,0
9049020,21:02:12,21:02:12,545,55,,0,0,14448.66,0
9049020,21:03:00,21:03:00,546,56,,0,0,14568.62,1
9049020,21:10:36,21:10:36,549,57,,0,0,15170.97,0
9049020,21:12:56,21:12:56,550,58,,0,0,15365.42,0
9049020,21:15:07,21:15:07,551,59,,0,0,15563.75,0
9049020,21:16:40,21:16:40,552,60,,0,0,15686.87,0
9049020,21:19:00,21:19:00,422,61,,1,0,15915.1,1
9049030,20:15:00,20:15:00,9498,1,,0,1,0,1
9049030,20:16:20,20:16:20,489,2,,0,0,741.32,0
9049030,20:17:29,20:17:29,490,3,,0,0,1288.42,0
9049030,20:17:53,20:17:53,491,4,,0,0,1479.61,0
9049030,20:18:17,20:18:17,492,5,,0,0,1630.38,0
9049030,20:19:24,20:19:24,494,6,,0,0,2022.95,0
9049030,20:19:56,20:19:56,495,7,,0,0,2166.77,0
9049030,20:20:33,20:20:33,496,8,,0,0,2384.71,0
9049030,20:21:25,20:21:25,497,9,,0,0,2719.31,0
9049030,20:22:00,20:22:00,8219,10,,0,0,2928.07,1
9049030,20:24:10,20:24:10,499,11,,0,0,3791.36,0
9049030,20:24:52,20:24:52,500,12,,0,0,4068.72,0
9049030,20:25:34,20:25:34,501,13,,0,0,4318.69,0
9049030,20:26:14,20:26:14,502,14,,0,0,4555.36,0
9049030,20:27:00,20:27:00,503,15,,0,0,4832.27,0
9049030,20:27:40,20:27:40,7667,16,,0,0,5067.54,0
9049030,20:28:12,20:28:12,505,17,,0,0,5313.25,0
9049030,20:28:28,20:28:28,7668,18,,0,0,5437.58,0
9049030,20:29:20,20:29:20,507,19,,0,0,5773.47,0
9049030,20:29:50,20:29:50,508,20,,0,0,5919.07,0
9049030,20:30:32,20:30:32,509,21,,0,0,6157.06,0
9049030,20:30:56,20:30:56,463,22,,0,0,6338.81,0
9049030,20:33:00,20:33:00,510,23,,0,0,7079.85,1
9049030,20:34:17,20:34:17,511,24,,0,0,7491.19,0
9049030,20:34:56,20:34:56,512,25,,0,0,7655.3,0
9049030,20:35:51,20:35:51,513,26,,0,0,7852.95,0
9049030,20:36:36,20:36:36,514,27,,0,0,8046.94,0
9049030,20:37:17,20:37:17,515,28,,0,0,8267.81,0
9049030,20:38:01,20:38:01,516,29,,0,0,8475.36,0
9049030,20:38:30,20:38:30,517,30,,0,0,8588.92,0
9049030,20:40:00,20:40:00,519,31,,0,0,9014.72,1
9049030,20:41:18,20:41:18,8063,32,,0,0,9317.9,0
9049030,20:42:06,20:42:06,7272,33,,0,0,9529.48,0
9049030,20:42:45,20:42:45,7274,34,,0,0,9737.85,0
9049030,20:43:30,20:43:30,7275,35,,0,0,9955.71,0
9049030,20:44:12,20:44:12,7276,36,,0,0,10145.33,0
9049030,20:44:41,20:44:41,7277,37,,0,0,10260.42,0
9049030,20:45:23,20:45:23,528,38,,0,0,10418.97,0
9049030,20:46:00,20:46:00,529,39,,0,0,10569.42,1
9049030,20:47:12,20:47:12,530,40,,0,0,10778.99,0
9049030,20:48:41,20:48:41,531,41,,0,0,11057.37,0
9049030,20:50:34,20:50:34,532,42,,0,0,11331.79,0
9049030,20:51:27,20:51:27,533,43,,0,0,11508.67,0
9049030,20:53:00,20:53:00,9822,44,,0,0,11837.27,1
9049030,20:53:35,20:53:35,8431,45,,0,0,12018.47,0
9049030,20:54:52,20:54:52,1153,46,,0,0,12353.8,0
9049030,20:56:00,20:56:00,9869,47,,0,0,12659.84,1
9049030,20:56:48,20:56:48,538,48,,0,0,12944.16,0
9049030,20:57:26,20:57:26,539,49,,0,0,13206.08,0
9049030,20:58:04,20:58:04,540,50,,0,0,13349.87,0
9049030,20:58:40,20:58:40,541,51,,0,0,13538.81,0
9049030,20:59:16,20:59:16,542,52,,0,0,13696.01,0
9049030,21:00:38,21:00:38,543,53,,0,0,14028.17,0
9049030,21:01:28,21:01:28,544,54,,0,0,14241.66,0
9049030,21:02:12,21:02:12,545,55,,0,0,14448.66,0
9049030,21:03:00,21:03:00,546,56,,0,0,14568.62,1
9049030,21:10:36,21:10:36,549,57,,0,0,15170.97,0
9049030,21:12:56,21:12:56,550,58,,0,0,15365.42,0
9049030,21:15:07,21:15:07,551,59,,0,0,15563.75,0
9049030,21:16:40,21:16:40,552,60,,0,0,15686.87,0
9049030,21:19:00,21:19:00,422,61,,1,0,15915.1,1
9049040,20:15:00,20:15:00,9498,1,,0,1,0,1
9049040,20:16:20,20:16:20,489,2,,0,0,741.32,0
9049040,20:17:29,20:17:29,490,3,,0,0,1288.42,0
9049040,20:17:53,20:17:53,491,4,,0,0,1479.61,0
9049040,20:18:17,20:18:17,492,5,,0,0,1630.38,0
9049040,20:19:24,20:19:24,494,6,,0,0,2022.95,0
9049040,20:19:56,20:19:56,495,7,,0,0,2166.77,0
9049040,20:20:33,20:20:33,496,8,,0,0,2384.71,0
9049040,20:21:25,20:21:25,497,9,,0,0,2719.31,0
9049040,20:22:00,20:22:00,8219,10,,0,0,2928.07,1
9049040,20:24:10,20:24:10,499,11,,0,0,3791.36,0
9049040,20:24:52,20:24:52,500,12,,0,0,4068.72,0
9049040,20:25:34,20:25:34,501,13,,0,0,4318.69,0
9049040,20:26:14,20:26:14,502,14,,0,0,4555.36,0
9049040,20:27:00,20:27:00,503,15,,0,0,4832.27,0
9049040,20:27:40,20:27:40,7667,16,,0,0,5067.54,0
9049040,20:28:12,20:28:12,505,17,,0,0,5313.25,0
9049040,20:28:28,20:28:28,7668,18,,0,0,5437.58,0
9049040,20:29:20,20:29:20,507,19,,0,0,5773.47,0
9049040,20:29:50,20:29:50,508,20,,0,0,5919.07,0
9049040,20:30:32,20:30:32,509,21,,0,0,6157.06,0
9049040,20:30:56,20:30:56,463,22,,0,0,6338.81,0
9049040,20:33:00,20:33:00,510,23,,0,0,7079.85,1
9049040,20:34:17,20:34:17,511,24,,0,0,7491.19,0
9049040,20:34:56,20:34:56,512,25,,0,0,7655.3,0
9049040,20:35:51,20:35:51,513,26,,0,0,7852.95,0
9049040,20:36:36,20:36:36,514,27,,0,0,8046.94,0
9049040,20:37:17,20:37:17,515,28,,0,0,8267.81,0
9049040,20:38:01,20:38:01,516,29,,0,0,8475.36,0
9049040,20:38:30,20:38:30,517,30,,0,0,8588.92,0
9049040,20:40:00,20:40:00,519,31,,0,0,9014.72,1
9049040,20:41:18,20:41:18,8063,32,,0,0,9317.9,0
9049040,20:42:06,20:42:06,7272,33,,0,0,9529.48,0
9049040,20:42:45,20:42:45,7274,34,,0,0,9737.85,0
9049040,20:43:30,20:43:30,7275,35,,0,0,9955.71,0
9049040,20:44:12,20:44:12,7276,36,,0,0,10145.33,0
9049040,20:44:41,20:44:41,7277,37,,0,0,10260.42,0
9049040,20:45:23,20:45:23,528,38,,0,0,10418.97,0
9049040,20:46:00,20:46:00,529,39,,0,0,10569.42,1
9049040,20:47:12,20:47:12,530,40,,0,0,10778.99,0
9049040,20:48:41,20:48:41,531,41,,0,0,11057.37,0
9049040,20:50:34,20:50:34,532,42,,0,0,11331.79,0
9049040,20:51:27,20:51:27,533,43,,0,0,11508.67,0
9049040,20:53:00,20:53:00,9822,44,,0,0,11837.27,1
9049040,20:53:35,20:53:35,8431,45,,0,0,12018.47,0
9049040,20:54:52,20:54:52,1153,46,,0,0,12353.8,0
9049040,20:56:00,20:56:00,9869,47,,0,0,12659.84,1
9049040,20:56:48,20:56:48,538,48,,0,0,12944.16,0
9049040,20:57:26,20:57:26,539,49,,0,0,13206.08,0
9049040,20:58:04,20:58:04,540,50,,0,0,13349.87,0
9049040,20:58:40,20:58:40,541,51,,0,0,13538.81,0
9049040,20:59:16,20:59:16,542,52,,0,0,13696.01,0
9049040,21:00:38,21:00:38,543,53,,0,0,14028.17,0
9049040,21:01:28,21:01:28,544,54,,0,0,14241.66,0
9049040,21:02:12,21:02:12,545,55,,0,0,14448.66,0
9049040,21:03:00,21:03:00,546,56,,0,0,14568.62,1
9049040,21:10:36,21:10:36,549,57,,0,0,15170.97,0
9049040,21:12:56,21:12:56,550,58,,0,0,15365.42,0
9049040,21:15:07,21:15:07,551,59,,0,0,15563.75,0
9049040,21:16:40,21:16:40,552,60,,0,0,15686.87,0
9049040,21:19:00,21:19:00,422,61,,1,0,15915.1,1
9049050,20:15:00,20:15:00,9498,1,,0,1,0,1
9049050,20:16:20,20:16:20,489,2,,0,0,741.32,0
9049050,20:17:29,20:17:29,490,3,,0,0,1288.42,0
9049050,20:17:53,20:17:53,491,4,,0,0,1479.61,0
9049050,20:18:17,20:18:17,492,5,,0,0,1630.38,0
9049050,20:19:24,20:19:24,494,6,,0,0,2022.95,0
9049050,20:19:56,20:19:56,495,7,,0,0,2166.77,0
9049050,20:20:33,20:20:33,496,8,,0,0,2384.71,0
9049050,20:21:25,20:21:25,497,9,,0,0,2719.31,0
9049050,20:22:00,20:22:00,8219,10,,0,0,2928.07,1
9049050,20:24:10,20:24:10,499,11,,0,0,3791.36,0
9049050,20:24:52,20:24:52,500,12,,0,0,4068.72,0
9049050,20:25:34,20:25:34,501,13,,0,0,4318.69,0
9049050,20:26:14,20:26:14,502,14,,0,0,4555.36,0
9049050,20:27:00,20:27:00,503,15,,0,0,4832.27,0
9049050,20:27:40,20:27:40,7667,16,,0,0,5067.54,0
9049050,20:28:12,20:28:12,505,17,,0,0,5313.25,0
9049050,20:28:28,20:28:28,7668,18,,0,0,5437.58,0
9049050,20:29:20,20:29:20,507,19,,0,0,5773.47,0
9049050,20:29:50,20:29:50,508,20,,0,0,5919.07,0
9049050,20:30:32,20:30:32,509,21,,0,0,6157.06,0
9049050,20:30:56,20:30:56,463,22,,0,0,6338.81,0
9049050,20:33:00,20:33:00,510,23,,0,0,7079.85,1
9049050,20:34:17,20:34:17,511,24,,0,0,7491.19,0
9049050,20:34:56,20:34:56,512,25,,0,0,7655.3,0
9049050,20:35:51,20:35:51,513,26,,0,0,7852.95,0
9049050,20:36:36,20:36:36,514,27,,0,0,8046.94,0
9049050,20:37:17,20:37:17,515,28,,0,0,8267.81,0
9049050,20:38:01,20:38:01,516,29,,0,0,8475.36,0
9049050,20:38:30,20:38:30,517,30,,0,0,8588.92,0
9049050,20:40:00,20:40:00,519,31,,0,0,9014.72,1
9049050,20:41:18,20:41:18,8063,32,,0,0,9317.9,0
9049050,20:42:06,20:42:06,7272,33,,0,0,9529.48,0
9049050,20:42:45,20:42:45,7274,34,,0,0,9737.85,0
9049050,20:43:30,20:43:30,7275,35,,0,0,9955.71,0
9049050,20:44:12,20:44:12,7276,36,,0,0,10145.33,0
9049050,20:44:41,20:44:41,7277,37,,0,0,10260.42,0
9049050,20:45:23,20:45:23,528,38,,0,0,10418.97,0
9049050,20:46:00,20:46:00,529,39,,0,0,10569.42,1
9049050,20:47:12,20:47:12,530,40,,0,0,10778.99,0
9049050,20:48:41,20:48:41,531,41,,0,0,11057.37,0
9049050,20:50:34,20:50:34,532,42,,0,0,11331.79,0
9049050,20:51:27,20:51:27,533,43,,0,0,11508.67,0
9049050,20:53:00,20:53:00,9822,44,,0,0,11837.27,1
9049050,20:53:35,20:53:35,8431,45,,0,0,12018.47,0
9049050,20:54:52,20:54:52,1153,46,,0,0,12353.8,0
9049050,20:56:00,20:56:00,9869,47,,0,0,12659.84,1
9049050,20:56:48,20:56:48,538,48,,0,0,12944.16,0
9049050,20:57:26,20:57:26,539,49,,0,0,13206.08,0
9049050,20:58:04,20:58:04,540,50,,0,0,13349.87,0
9049050,20:58:40,20:58:40,541,51,,0,0,13538.81,0
9049050,20:59:16,20:59:16,542,52,,0,0,13696.01,0
9049050,21:00:38,21:00:38,543,53,,0,0,14028.17,0
9049050,21:01:28,21:01:28,544,54,,0,0,14241.66,0
9049050,21:02:12,21:02:12,545,55,,0,0,14448.66,0
9049050,21:03:00,21:03:00,546,56,,0,0,14568.62,1
9049050,21:10:36,21:10:36,549,57,,0,0,15170.97,0
9049050,21:12:56,21:12:56,550,58,,0,0,15365.42,0
9049050,21:15:07,21:15:07,551,59,,0,0,15563.75,0
9049050,21:16:40,21:16:40,552,60,,0,0,15686.87,0
9049050,21:19:00,21:19:00,422,61,,1,0,15915.1,1
9049060,20:15:00,20:15:00,9498,1,,0,1,0,1
9049060,20:16:20,20:16:20,489,2,,0,0,741.32,0
9049060,20:17:29,20:17:29,490,3,,0,0,1288.42,0
9049060,20:17:53,20:17:53,491,4,,0,0,1479.61,0
9049060,20:18:17,20:18:17,492,5,,0,0,1630.38,0
9049060,20:19:24,20:19:24,494,6,,0,0,2022.95,0
9049060,20:19:56,20:19:56,495,7,,0,0,2166.77,0
9049060,20:20:33,20:20:33,496,8,,0,0,2384.71,0
9049060,20:21:25,20:21:25,497,9,,0,0,2719.31,0
9049060,20:22:00,20:22:00,8219,10,,0,0,2928.07,1
9049060,20:24:10,20:24:10,499,11,,0,0,3791.36,0
9049060,20:24:52,20:24:52,500,12,,0,0,4068.72,0
9049060,20:25:34,20:25:34,501,13,,0,0,4318.69,0
9049060,20:26:14,20:26:14,502,14,,0,0,4555.36,0
9049060,20:27:00,20:27:00,503,15,,0,0,4832.27,0
9049060,20:27:40,20:27:40,7667,16,,0,0,5067.54,0
9049060,20:28:12,20:28:12,505,17,,0,0,5313.25,0
9049060,20:28:28,20:28:28,7668,18,,0,0,5437.58,0
9049060,20:29:20,20:29:20,507,19,,0,0,5773.47,0
9049060,20:29:50,20:29:50,508,20,,0,0,5919.07,0
9049060,20:30:32,20:30:32,509,21,,0,0,6157.06,0
9049060,20:30:56,20:30:56,463,22,,0,0,6338.81,0
9049060,20:33:00,20:33:00,510,23,,0,0,7079.85,1
9049060,20:34:17,20:34:17,511,24,,0,0,7491.19,0
9049060,20:34:56,20:34:56,512,25,,0,0,7655.3,0
9049060,20:35:51,20:35:51,513,26,,0,0,7852.95,0
9049060,20:36:36,20:36:36,514,27,,0,0,8046.94,0
9049060,20:37:17,20:37:17,515,28,,0,0,8267.81,0
9049060,20:38:01,20:38:01,516,29,,0,0,8475.36,0
9049060,20:38:30,20:38:30,517,30,,0,0,8588.92,0
9049060,20:40:00,20:40:00,519,31,,0,0,9014.72,1
9049060,20:41:18,20:41:18,8063,32,,0,0,9317.9,0
9049060,20:42:06,20:42:06,7272,33,,0,0,9529.48,0
9049060,20:42:45,20:42:45,7274,34,,0,0,9737.85,0
9049060,20:43:30,20:43:30,7275,35,,0,0,9955.71,0
9049060,20:44:12,20:44:12,7276,36,,0,0,10145.33,0
9049060,20:44:41,20:44:41,7277,37,,0,0,10260.42,0
9049060,20:45:23,20:45:23,528,38,,0,0,10418.97,0
9049060,20:46:00,20:46:00,529,39,,0,0,10569.42,1
9049060,20:47:12,20:47:12,530,40,,0,0,10778.99,0
9049060,20:48:41,20:48:41,531,41,,0,0,11057.37,0
9049060,20:50:34,20:50:34,532,42,,0,0,11331.79,0
9049060,20:51:27,20:51:27,533,43,,0,0,11508.67,0
9049060,20:53:00,20:53:00,9822,44,,0,0,11837.27,1
9049060,20:53:35,20:53:35,8431,45,,0,0,12018.47,0
9049060,20:54:52,20:54:52,1153,46,,0,0,12353.8,0
9049060,20:56:00,20:56:00,9869,47,,0,0,12659.84,1
9049060,20:56:48,20:56:48,538,48,,0,0,12944.16,0
9049060,20:57:26,20:57:26,539,49,,0,0,13206.08,0
9049060,20:58:04,20:58:04,540,50,,0,0,13349.87,0
9049060,20:58:40,20:58:40,541,51,,0,0,13538.81,0
9049060,20:59:16,20:59:16,542,52,,0,0,13696.01,0
9049060,21:00:38,21:00:38,543,53,,0,0,14028.17,0
9049060,21:01:28,21:01:28,544,54,,0,0,14241.66,0
9049060,21:02:12,21:02:12,545,55,,0,0,14448.66,0
9049060,21:03:00,21:03:00,546,56,,0,0,14568.62,1
9049060,21:10:36,21:10:36,549,57,,0,0,15170.97,0
9049060,21:12:56,21:12:56,550,58,,0,0,15365.42,0
9049060,21:15:07,21:15:07,551,59,,0,0,15563.75,0
9049060,21:16:40,21:16:40,552,60,,0,0,15686.87,0
9049060,21:19:00,21:19:00,422,61,,1,0,15915.1,1
9049100,20:15:00,20:15:00,9498,1,,0,1,0,1
9049100,20:16:20,20:16:20,489,2,,0,0,741.32,0
9049100,20:17:29,20:17:29,490,3,,0,0,1288.42,0
9049100,20:17:53,20:17:53,491,4,,0,0,1479.61,0
9049100,20:18:17,20:18:17,492,5,,0,0,1630.38,0
9049100,20:19:24,20:19:24,494,6,,0,0,2022.95,0
9049100,20:19:56,20:19:56,495,7,,0,0,2166.77,0
9049100,20:20:33,20:20:33,496,8,,0,0,2384.71,0
9049100,20:21:25,20:21:25,497,9,,0,0,2719.31,0
9049100,20:22:00,20:22:00,8219,10,,0,0,2928.07,1
9049100,20:24:10,20:24:10,499,11,,0,0,3791.36,0
9049100,20:24:52,20:24:52,500,12,,0,0,4068.72,0
9049100,20:25:34,20:25:34,501,13,,0,0,4318.69,0
9049100,20:26:14,20:26:14,502,14,,0,0,4555.36,0
9049100,20:27:00,20:27:00,503,15,,0,0,4832.27,0
9049100,20:27:40,20:27:40,7667,16,,0,0,5067.54,0
9049100,20:28:12,20:28:12,505,17,,0,0,5313.25,0
9049100,20:28:28,20:28:28,7668,18,,0,0,5437.58,0
9049100,20:29:20,20:29:20,507,19,,0,0,5773.47,0
9049100,20:29:50,20:29:50,508,20,,0,0,5919.07,0
9049100,20:30:32,20:30:32,509,21,,0,0,6157.06,0
9049100,20:30:56,20:30:56,463,22,,0,0,6338.81,0
9049100,20:33:00,20:33:00,510,23,,0,0,7079.85,1
9049100,20:34:17,20:34:17,511,24,,0,0,7491.19,0
9049100,20:34:56,20:34:56,512,25,,0,0,7655.3,0
9049100,20:35:51,20:35:51,513,26,,0,0,7852.95,0
9049100,20:36:36,20:36:36,514,27,,0,0,8046.94,0
9049100,20:37:17,20:37:17,515,28,,0,0,8267.81,0
9049100,20:38:01,20:38:01,516,29,,0,0,8475.36,0
9049100,20:38:30,20:38:30,517,30,,0,0,8588.92,0
9049100,20:40:00,20:40:00,519,31,,0,0,9014.72,1
9049100,20:41:18,20:41:18,8063,32,,0,0,9317.9,0
9049100,20:42:06,20:42:06,7272,33,,0,0,9529.48,0
9049100,20:42:45,20:42:45,7274,34,,0,0,9737.85,0
9049100,20:43:30,20:43:30,7275,35,,0,0,9955.71,0
9049100,20:44:12,20:44:12,7276,36,,0,0,10145.33,0
9049100,20:44:41,20:44:41,7277,37,,0,0,10260.42,0
9049100,20:45:23,20:45:23,528,38,,0,0,10418.97,0
9049100,20:46:00,20:46:00,529,39,,0,0,10569.42,1
9049100,20:47:12,20:47:12,530,40,,0,0,10778.99,0
9049100,20:48:41,20:48:41,531,41,,0,0,11057.37,0
9049100,20:50:34,20:50:34,532,42,,0,0,11331.79,0
9049100,20:51:27,20:51:27,533,43,,0,0,11508.67,0
9049100,20:53:00,20:53:00,9822,44,,0,0,11837.27,1
9049100,20:53:35,20:53:35,8431,45,,0,0,12018.47,0
9049100,20:54:52,20:54:52,1153,46,,0,0,12353.8,0
9049100,20:56:00,20:56:00,9869,47,,0,0,12659.84,1
9049100,20:56:48,20:56:48,538,48,,0,0,12944.16,0
9049100,20:57:26,20:57:26,539,49,,0,0,13206.08,0
9049100,20:58:04,20:58:04,540,50,,0,0,13349.87,0
9049100,20:58:40,20:58:40,541,51,,0,0,13538.81,0
9049100,20:59:16,20:59:16,542,52,,0,0,13696.01,0
9049100,21:00:38,21:00:38,543,53,,0,0,14028.17,0
9049100,21:01:28,21:01:28,544,54,,0,0,14241.66,0
9049100,21:02:12,21:02:12,545,55,,0,0,14448.66,0
9049100,21:03:00,21:03:00,546,56,,0,0,14568.62,1
9049100,21:10:36,21:10:36,549,57,,0,0,15170.97,0
9049100,21:12:56,21:12:56,550,58,,0,0,15365.42,0
9049100,21:15:07,21:15:07,551,59,,0,0,15563.75,0
9049100,21:16:40,21:16:40,552,60,,0,0,15686.87,0
9049100,21:19:00,21:19:00,422,61,,1,0,15915.1,1
9049110,20:15:00,20:15:00,9498,1,,0,1,0,1
9049110,20:16:20,20:16:20,489,2,,0,0,741.32,0
9049110,20:17:29,20:17:29,490,3,,0,0,1288.42,0
9049110,20:17:53,20:17:53,491,4,,0,0,1479.61,0
9049110,20:18:17,20:18:17,492,5,,0,0,1630.38,0
9049110,20:19:24,20:19:24,494,6,,0,0,2022.95,0
9049110,20:19:56,20:19:56,495,7,,0,0,2166.77,0
9049110,20:20:33,20:20:33,496,8,,0,0,2384.71,0
9049110,20:21:25,20:21:25,497,9,,0,0,2719.31,0
9049110,20:22:00,20:22:00,8219,10,,0,0,2928.07,1
9049110,20:24:10,20:24:10,499,11,,0,0,3791.36,0
9049110,20:24:52,20:24:52,500,12,,0,0,4068.72,0
9049110,20:25:34,20:25:34,501,13,,0,0,4318.69,0
9049110,20:26:14,20:26:14,502,14,,0,0,4555.36,0
9049110,20:27:00,20:27:00,503,15,,0,0,4832.27,0
9049110,20:27:40,20:27:40,7667,16,,0,0,5067.54,0
9049110,20:28:12,20:28:12,505,17,,0,0,5313.25,0
9049110,20:28:28,20:28:28,7668,18,,0,0,5437.58,0
9049110,20:29:20,20:29:20,507,19,,0,0,5773.47,0
9049110,20:29:50,20:29:50,508,20,,0,0,5919.07,0
9049110,20:30:32,20:30:32,509,21,,0,0,6157.06,0
9049110,20:30:56,20:30:56,463,22,,0,0,6338.81,0
9049110,20:33:00,20:33:00,510,23,,0,0,7079.85,1
9049110,20:34:17,20:34:17,511,24,,0,0,7491.19,0
9049110,20:34:56,20:34:56,512,25,,0,0,7655.3,0
9049110,20:35:51,20:35:51,513,26,,0,0,7852.95,0
9049110,20:36:36,20:36:36,514,27,,0,0,8046.94,0
9049110,20:37:17,20:37:17,515,28,,0,0,8267.81,0
9049110,20:38:01,20:38:01,516,29,,0,0,8475.36,0
9049110,20:38:30,20:38:30,517,30,,0,0,8588.92,0
9049110,20:40:00,20:40:00,519,31,,0,0,9014.72,1
9049110,20:41:18,20:41:18,8063,32,,0,0,9317.9,0
9049110,20:42:06,20:42:06,7272,33,,0,0,9529.48,0
9049110,20:42:45,20:42:45,7274,34,,0,0,9737.85,0
9049110,20:43:30,20:43:30,7275,35,,0,0,9955.71,0
9049110,20:44:12,20:44:12,7276,36,,0,0,10145.33,0
9049110,20:44:41,20:44:41,7277,37,,0,0,10260.42,0
9049110,20:45:23,20:45:23,528,38,,0,0,10418.97,0
9049110,20:46:00,20:46:00,529,39,,0,0,10569.42,1
9049110,20:47:12,20:47:12,530,40,,0,0,10778.99,0
9049110,20:48:41,20:48:41,531,41,,0,0,11057.37,0
9049110,20:50:34,20:50:34,532,42,,0,0,11331.79,0
9049110,20:51:27,20:51:27,533,43,,0,0,11508.67,0
9049110,20:53:00,20:53:00,9822,44,,0,0,11837.27,1
9049110,20:53:35,20:53:35,8431,45,,0,0,12018.47,0
9049110,20:54:52,20:54:52,1153,46,,0,0,12353.8,0
9049110,20:56:00,20:56:00,9869,47,,0,0,12659.84,1
9049110,20:56:48,20:56:48,538,48,,0,0,12944.16,0
9049110,20:57:26,20:57:26,539,49,,0,0,13206.08,0
9049110,20:58:04,20:58:04,540,50,,0,0,13349.87,0
9049110,20:58:40,20:58:40,541,51,,0,0,13538.81,0
9049110,20:59:16,20:59:16,542,52,,0,0,13696.01,0
9049110,21:00:38,21:00:38,543,53,,0,0,14028.17,0
9049110,21:01:28,21:01:28,544,54,,0,0,14241.66,0
9049110,21:02:12,21:02:12,545,55,,0,0,14448.66,0
9049110,21:03:00,21:03:00,546,56,,0,0,14568.62,1
9049110,21:10:36,21:10:36,549,57,,0,0,15170.97,0
9049110,21:12:56,21:12:56,550,58,,0,0,15365.42,0
9049110,21:15:07,21:15:07,551,59,,0,0,15563.75,0
9049110,21:16:40,21:16:40,552,60,,0,0,15686.87,0
9049110,21:19:00,21:19:00,422,61,,1,0,15915.1,1
9049140,20:15:00,20:15:00,9498,1,,0,1,0,1
9049140,20:16:20,20:16:20,489,2,,0,0,741.32,0
9049140,20:17:29,20:17:29,490,3,,0,0,1288.42,0
9049140,20:17:53,20:17:53,491,4,,0,0,1479.61,0
9049140,20:18:17,20:18:17,492,5,,0,0,1630.38,0
9049140,20:19:24,20:19:24,494,6,,0,0,2022.95,0
9049140,20:19:56,20:19:56,495,7,,0,0,2166.77,0
9049140,20:20:33,20:20:33,496,8,,0,0,2384.71,0
9049140,20:21:25,20:21:25,497,9,,0,0,2719.31,0
9049140,20:22:00,20:22:00,8219,10,,0,0,2928.07,1
9049140,20:24:10,20:24:10,499,11,,0,0,3791.36,0
9049140,20:24:52,20:24:52,500,12,,0,0,4068.72,0
9049140,20:25:34,20:25:34,501,13,,0,0,4318.69,0
9049140,20:26:14,20:26:14,502,14,,0,0,4555.36,0
9049140,20:27:00,20:27:00,503,15,,0,0,4832.27,0
9049140,20:27:40,20:27:40,7667,16,,0,0,5067.54,0
9049140,20:28:12,20:28:12,505,17,,0,0,5313.25,0
9049140,20:28:28,20:28:28,7668,18,,0,0,5437.58,0
9049140,20:29:20,20:29:20,507,19,,0,0,5773.47,0
9049140,20:29:50,20:29:50,508,20,,0,0,5919.07,0
9049140,20:30:32,20:30:32,509,21,,0,0,6157.06,0
9049140,20:30:56,20:30:56,463,22,,0,0,6338.81,0
9049140,20:33:00,20:33:00,510,23,,0,0,7079.85,1
9049140,20:34:17,20:34:17,511,24,,0,0,7491.19,0
9049140,20:34:56,20:34:56,512,25,,0,0,7655.3,0
9049140,20:35:51,20:35:51,513,26,,0,0,7852.95,0
9049140,20:36:36,20:36:36,514,27,,0,0,8046.94,0
9049140,20:37:17,20:37:17,515,28,,0,0,8267.81,0
9049140,20:38:01,20:38:01,516,29,,0,0,8475.36,0
9049140,20:38:30,20:38:30,517,30,,0,0,8588.92,0
9049140,20:40:00,20:40:00,519,31,,0,0,9014.72,1
9049140,20:41:18,20:41:18,8063,32,,0,0,9317.9,0
9049140,20:42:06,20:42:06,7272,33,,0,0,9529.48,0
9049140,20:42:45,20:42:45,7274,34,,0,0,9737.85,0
9049140,20:43:30,20:43:30,7275,35,,0,0,9955.71,0
9049140,20:44:12,20:44:12,7276,36,,0,0,10145.33,0
9049140,20:44:41,20:44:41,7277,37,,0,0,10260.42,0
9049140,20:45:23,20:45:23,528,38,,0,0,10418.97,0
9049140,20:46:00,20:46:00,529,39,,0,0,10569.42,1
9049140,20:47:12,20:47:12,530,40,,0,0,10778.99,0
9049140,20:48:41,20:48:41,531,41,,0,0,11057.37,0
9049140,20:50:34,20:50:34,532,42,,0,0,11331.79,0
9049140,20:51:27,20:51:27,533,43,,0,0,11508.67,0
9049140,20:53:00,20:53:00,9822,44,,0,0,11837.27,1
9049140,20:53:35,20:53:35,8431,45,,0,0,12018.47,0
9049140,20:54:52,20:54:52,1153,46,,0,0,12353.8,0
9049140,20:56:00,20:56:00,9869,47,,0,0,12659.84,1
9049140,20:56:48,20:56:48,538,48,,0,0,12944.16,0
9049140,20:57:26,20:57:26,539,49,,0,0,13206.08,0
9049140,20:58:04,20:58:04,540,50,,0,0,13349.87,0
9049140,20:58:40,20:58:40,541,51,,0,0,13538.81,0
9049140,20:59:16,20:59:16,542,52,,0,0,13696.01,0
9049140,21:00:38,21:00:38,543,53,,0,0,14028.17,0
9049140,21:01:28,21:01:28,544,54,,0,0,14241.66,0
9049140,21:02:12,21:02:12,545,55,,0,0,14448.66,0
9049140,21:03:00,21:03:00,546,56,,0,0,14568.62,1
9049140,21:10:36,21:10:36,549,57,,0,0,15170.97,0
9049140,21:12:56,21:12:56,550,58,,0,0,15365.42,0
9049140,21:15:07,21:15:07,551,59,,0,0,15563.75,0
9049140,21:16:40,21:16:40,552,60,,0,0,15686.87,0
9049140,21:19:00,21:19:00,422,61,,1,0,15915.1,1
9049150,20:15:00,20:15:00,9498,1,,0,1,0,1
9049150,20:16:20,20:16:20,489,2,,0,0,741.32,0
9049150,20:17:29,20:17:29,490,3,,0,0,1288.42,0
9049150,20:17:53,20:17:53,491,4,,0,0,1479.61,0
9049150,20:18:17,20:18:17,492,5,,0,0,1630.38,0
9049150,20:19:24,20:19:24,494,6,,0,0,2022.95,0
9049150,20:19:56,20:19:56,495,7,,0,0,2166.77,0
9049150,20:20:33,20:20:33,496,8,,0,0,2384.71,0
9049150,20:21:25,20:21:25,497,9,,0,0,2719.31,0
9049150,20:22:00,20:22:00,8219,10,,0,0,2928.07,1
9049150,20:24:10,20:24:10,499,11,,0,0,3791.36,0
9049150,20:24:52,20:24:52,500,12,,0,0,4068.72,0
9049150,20:25:34,20:25:34,501,13,,0,0,4318.69,0
9049150,20:26:14,20:26:14,502,14,,0,0,4555.36,0
9049150,20:27:00,20:27:00,503,15,,0,0,4832.27,0
9049150,20:27:40,20:27:40,7667,16,,0,0,5067.54,0
9049150,20:28:12,20:28:12,505,17,,0,0,5313.25,0
9049150,20:28:28,20:28:28,7668,18,,0,0,5437.58,0
9049150,20:29:20,20:29:20,507,19,,0,0,5773.47,0
9049150,20:29:50,20:29:50,508,20,,0,0,5919.07,0
9049150,20:30:32,20:30:32,509,21,,0,0,6157.06,0
9049150,20:30:56,20:30:56,463,22,,0,0,6338.81,0
9049150,20:33:00,20:33:00,510,23,,0,0,7079.85,1
9049150,20:34:17,20:34:17,511,24,,0,0,7491.19,0
9049150,20:34:56,20:34:56,512,25,,0,0,7655.3,0
9049150,20:35:51,20:35:51,513,26,,0,0,7852.95,0
9049150,20:36:36,20:36:36,514,27,,0,0,8046.94,0
9049150,20:37:17,20:37:17,515,28,,0,0,8267.81,0
9049150,20:38:01,20:38:01,516,29,,0,0,8475.36,0
9049150,20:38:30,20:38:30,517,30,,0,0,8588.92,0
9049150,20:40:00,20:40:00,519,31,,0,0,9014.72,1
9049150,20:41:18,20:41:18,8063,32,,0,0,9317.9,0
9049150,20:42:06,20:42:06,7272,33,,0,0,9529.48,0
9049150,20:42:45,20:42:45,7274,34,,0,0,9737.85,0
9049150,20:43:30,20:43:30,7275,35,,0,0,9955.71,0
9049150,20:44:12,20:44:12,7276,36,,0,0,10145.33,0
9049150,20:44:41,20:44:41,7277,37,,0,0,10260.42,0
9049150,20:45:23,20:45:23,528,38,,0,0,10418.97,0
9049150,20:46:00,20:46:00,529,39,,0,0,10569.42,1
9049150,20:47:12,20:47:12,530,40,,0,0,10778.99,0
9049150,20:48:41,20:48:41,531,41,,0,0,11057.37,0
9049150,20:50:34,20:50:34,532,42,,0,0,11331.79,0
9049150,20:51:27,20:51:27,533,43,,0,0,11508.67,0
9049150,20:53:00,20:53:00,9822,44,,0,0,11837.27,1
9049150,20:53:35,20:53:35,8431,45,,0,0,12018.47,0
9049150,20:54:52,20:54:52,1153,46,,0,0,12353.8,0
9049150,20:56:00,20:56:00,9869,47,,0,0,12659.84,1
9049150,20:56:48,20:56:48,538,48,,0,0,12944.16,0
9049150,20:57:26,20:57:26,539,49,,0,0,13206.08,0
9049150,20:58:04,20:58:04,540,50,,0,0,13349.87,0
9049150,20:58:40,20:58:40,541,51,,0,0,13538.81,0
9049150,20:59:16,20:59:16,542,52,,0,0,13696.01,0
9049150,21:00:38,21:00:38,543,53,,0,0,14028.17,0
9049150,21:01:28,21:01:28,544,54,,0,0,14241.66,0
9049150,21:02:12,21:02:12,545,55,,0,0,14448.66,0
9049150,21:03:00,21:03:00,546,56,,0,0,14568.62,1
9049150,21:10:36,21:10:36,549,57,,0,0,15170.97,0
9049150,21:12:56,21:12:56,550,58,,0,0,15365.42,0
9049150,21:15:07,21:15:07,551,59,,0,0,15563.75,0
9049150,21:16:40,21:16:40,552,60,,0,0,15686.87,0
9049150,21:19:00,21:19:00,422,61,,1,0,15915.1,1
9051120,10:07:00,10:07:00,10157,1,,0,1,0,1
9051120,10:09:10,10:09:10,10156,2,,0,0,356.43,0
9051120,10:10:28,10:10:28,2641,3,,0,0,643.42,0
9051120,10:10:47,10:10:47,7246,4,,0,0,691,0
9051120,10:11:33,10:11:33,8635,5,,0,0,831.25,0
9051120,10:12:25,10:12:25,584,6,,0,0,1137.71,0
9051120,10:12:54,10:12:54,10304,7,,0,0,1231.77,0
9051120,10:14:00,10:14:00,10043,8,,0,0,1453.19,1
9051120,10:15:14,10:15:14,2645,9,,0,0,1797.76,0
9051120,10:15:40,10:15:40,2646,10,,0,0,2025.14,0
9051120,10:16:00,10:16:00,2647,11,,0,0,2163.31,1
9051120,10:16:27,10:16:27,2648,12,,0,0,2294.71,0
9051120,10:18:02,10:18:02,2649,13,,0,0,2601.63,0
9051120,10:19:22,10:19:22,2650,14,,0,0,2938.51,0
9051120,10:20:50,10:20:50,2652,15,,0,0,3312.05,0
9051120,10:22:17,10:22:17,2653,16,,0,0,3565.74,0
9051120,10:23:24,10:23:24,2654,17,,0,0,3770.64,0
9051120,10:25:40,10:25:40,9450,18,,0,0,4157.28,0
9051120,10:29:00,10:29:00,9449,19,,0,0,4835.89,1
9051120,10:31:08,10:31:08,2659,20,,0,0,5473.34,0
9051120,10:32:00,10:32:00,9868,21,,0,0,5737.38,1
9051120,10:33:34,10:33:34,2660,22,,0,0,5988.23,0
9051120,10:35:00,10:35:00,9929,23,,0,0,6282.86,1
9051120,10:35:38,10:35:38,2663,24,,0,0,6530.39,0
9051120,10:36:57,10:36:57,4972,25,,0,0,6869.11,0
9051120,10:37:26,10:37:26,4973,26,,0,0,7049.97,0
9051120,10:38:00,10:38:00,4974,27,,0,0,7206.96,1
9051120,10:40:30,10:40:30,4976,28,,0,0,7719.03,0
9051120,10:41:41,10:41:41,4977,29,,0,0,7938.07,0
9051120,10:42:49,10:42:49,4304,30,,0,0,8178.25,0
9051120,10:43:54,10:43:54,4305,31,,0,0,8367.15,0
9051120,10:44:55,10:44:55,4306,32,,0,0,8543.67,0
9051120,10:45:59,10:45:59,4307,33,,0,0,8788.12,0
9051120,10:46:28,10:46:28,4308,34,,0,0,8884.06,0
9051120,10:47:18,10:47:18,7929,35,,0,0,9078.38,0
9051120,10:51:00,10:51:00,4310,36,,0,0,9705.65,1
9051120,10:55:57,10:55:57,990,37,,0,0,10260.71,0
9051120,10:57:00,10:57:00,10737,38,,0,0,10487.05,1
9051120,10:58:30,10:58:30,10147,39,,0,0,11140.12,0
9051120,11:00:28,11:00:28,8408,40,,0,0,12133.97,0
9051120,11:00:56,11:00:56,10751,41,,0,0,12314.3,0
9051120,11:01:47,11:01:47,792,42,,0,0,12847.55,0
9051120,11:02:25,11:02:25,793,43,,0,0,13292.69,0
9051120,11:03:00,11:03:00,94,44,,0,0,13652.92,1
9051120,11:04:05,11:04:05,95,45,,0,0,14739,0
9051120,11:04:26,11:04:26,96,46,,0,0,15191.81,0
9051120,11:04:54,11:04:54,97,47,,0,0,15722.47,0
9051120,11:05:21,11:05:21,98,48,,0,0,16315.32,0
9051120,11:06:00,11:06:00,9952,49,,1,0,16994.4,1
905120,09:09:00,09:09:00,10737,1,,0,1,0,1
905120,09:10:17,09:10:17,10147,2,,0,0,656.42,0
905120,09:15:00,09:15:00,9491,3,,0,0,3607.32,1
905120,09:15:35,09:15:35,8418,4,,0,0,3893.85,0
905120,09:16:30,09:16:30,795,5,,0,0,4319.48,0
905120,09:17:54,09:17:54,10750,6,,0,0,4783.84,0
905120,09:18:50,09:18:50,1074,7,,0,0,5143.19,0
905120,09:19:18,09:19:18,1075,8,,0,0,5401.89,0
905120,09:20:56,09:20:56,1076,9,,0,0,6201.63,0
905120,09:21:56,09:21:56,2453,10,,0,0,6670.53,0
905120,09:22:45,09:22:45,2454,11,,0,0,6885.04,0
905120,09:24:04,09:24:04,2455,12,,0,0,7328.35,0
905120,09:25:00,09:25:00,2456,13,,0,0,7560.44,1
905120,09:25:22,09:25:22,803,14,,0,0,7723.34,0
905120,09:26:03,09:26:03,804,15,,0,0,8036.43,0
905120,09:26:32,09:26:32,805,16,,0,0,8226.18,0
905120,09:27:03,09:27:03,806,17,,0,0,8416.79,0
905120,09:27:47,09:27:47,807,18,,0,0,8750.42,0
905120,09:28:12,09:28:12,808,19,,0,0,8899.92,0
905120,09:28:52,09:28:52,809,20,,0,0,9128.96,0
905120,09:29:23,09:29:23,810,21,,0,0,9283.88,0
905120,09:29:57,09:29:57,811,22,,0,0,9564.52,0
905120,09:30:25,09:30:25,812,23,,0,0,9750.47,0
905120,09:31:10,09:31:10,813,24,,0,0,10162.51,0
905120,09:31:33,09:31:33,814,25,,0,0,10260.5,0
905120,09:31:58,09:31:58,815,26,,0,0,10446.08,0
905120,09:32:27,09:32:27,816,27,,0,0,10597.94,0
905120,09:33:00,09:33:00,817,28,,0,0,10804.4,1
905120,09:33:40,09:33:40,145,29,,0,0,11023.82,0
905120,09:34:23,09:34:23,146,30,,0,0,11205.28,0
905120,09:35:08,09:35:08,147,31,,0,0,11471.74,0
905120,09:35:53,09:35:53,148,32,,0,0,11733.83,0
905120,09:36:34,09:36:34,149,33,,0,0,11925.64,0
905120,09:37:30,09:37:30,150,34,,0,0,12280.92,0
905120,09:38:06,09:38:06,151,35,,0,0,12490.27,0
905120,09:38:38,09:38:38,152,36,,0,0,12673.75,0
905120,09:39:08,09:39:08,9640,37,,0,0,12891.95,0
905120,09:39:57,09:39:57,153,38,,0,0,13071.19,0
905120,09:40:17,09:40:17,154,39,,0,0,13227.47,0
905120,09:42:00,09:42:00,9642,40,,1,0,13832.59,1
9052010,11:40:00,11:40:00,10157,1,,0,1,0,1
9052010,11:41:33,11:41:33,10156,2,,0,0,356.43,0
9052010,11:42:28,11:42:28,2641,3,,0,0,643.42,0
9052010,11:42:42,11:42:42,7246,4,,0,0,691,0
9052010,11:43:15,11:43:15,8635,5,,0,0,831.25,0
9052010,11:43:52,11:43:52,584,6,,0,0,1137.71,0
9052010,11:44:13,11:44:13,10304,7,,0,0,1231.77,0
9052010,11:45:00,11:45:00,10043,8,,0,0,1453.19,1
9052010,11:46:14,11:46:14,2645,9,,0,0,1797.76,0
9052010,11:46:40,11:46:40,2646,10,,0,0,2025.14,0
9052010,11:47:00,11:47:00,2647,11,,0,0,2163.31,1
9052010,11:47:21,11:47:21,2648,12,,0,0,2294.71,0
9052010,11:48:34,11:48:34,2649,13,,0,0,2601.63,0
9052010,11:49:36,11:49:36,2650,14,,0,0,2938.51,0
9052010,11:50:43,11:50:43,2652,15,,0,0,3312.05,0
9052010,11:51:50,11:51:50,2653,16,,0,0,3565.74,0
9052010,11:52:41,11:52:41,2654,17,,0,0,3770.64,0
9052010,11:54:26,11:54:26,9450,18,,0,0,4157.28,0
9052010,11:57:00,11:57:00,9449,19,,0,0,4835.89,1
9052010,11:59:08,11:59:08,2659,20,,0,0,5473.34,0
9052010,12:00:00,12:00:00,9868,21,,0,0,5737.38,1
9052010,12:01:03,12:01:03,2660,22,,0,0,5988.23,0
9052010,12:02:00,12:02:00,9929,23,,0,0,6282.86,1
9052010,12:02:38,12:02:38,2663,24,,0,0,6530.39,0
9052010,12:03:57,12:03:57,4972,25,,0,0,6869.11,0
9052010,12:04:26,12:04:26,4973,26,,0,0,7049.97,0
9052010,12:05:00,12:05:00,4974,27,,0,0,7206.96,1
9052010,12:06:20,12:06:20,4976,28,,0,0,7719.03,0
9052010,12:06:59,12:06:59,4977,29,,0,0,7938.07,0
9052010,12:07:36,12:07:36,4304,30,,0,0,8178.25,0
9052010,12:08:10,12:08:10,4305,31,,0,0,8367.15,0
9052010,12:08:43,12:08:43,4306,32,,0,0,8543.67,0
9052010,12:09:18,12:09:18,4307,33,,0,0,8788.12,0
9052010,12:09:33,12:09:33,4308,34,,0,0,8884.06,0
9052010,12:10:00,12:10:00,7929,35,,0,0,9078.38,0
9052010,12:12:00,12:12:00,4310,36,,0,0,9705.65,1
9052010,12:16:07,12:16:07,990,37,,0,0,10260.71,0
9052010,12:17:00,12:17:00,10737,38,,0,0,10487.05,1
9052010,12:18:30,12:18:30,10147,39,,0,0,11140.12,0
9052010,12:20:28,12:20:28,8408,40,,0,0,12133.97,0
9052010,12:20:56,12:20:56,10751,41,,0,0,12314.3,0
9052010,12:21:47,12:21:47,792,42,,0,0,12847.55,0
9052010,12:22:25,12:22:25,793,43,,0,0,13292.69,0
9052010,12:23:00,12:23:00,94,44,,0,0,13652.92,1
9052010,12:25:53,12:25:53,95,45,,0,0,14739,0
9052010,12:26:51,12:26:51,96,46,,0,0,15191.81,0
9052010,12:28:06,12:28:06,97,47,,0,0,15722.47,0
9052010,12:29:16,12:29:16,98,48,,0,0,16315.32,0
9052010,12:31:00,12:31:00,9952,49,,1,0,16994.4,1
9054020,07:26:00,07:26:00,9498,1,,0,1,0,1
9054020,07:29:00,07:29:00,109,2,,0,0,814.54,1
9054020,07:29:34,07:29:34,9617,3,,0,0,1066.7,0
9054020,07:30:32,07:30:32,111,4,,0,0,1411.58,0
9054020,07:31:39,07:31:39,112,5,,0,0,1816.04,0
9054020,07:33:01,07:33:01,1987,6,,0,0,2249.31,0
9054020,07:33:35,07:33:35,1988,7,,0,0,2377.44,0
9054020,07:34:27,07:34:27,1989,8,,0,0,2644.21,0
9054020,07:35:16,07:35:16,1990,9,,0,0,2843.29,0
9054020,07:36:00,07:36:00,1991,10,,0,0,3058.54,1
9054020,07:36:49,07:36:49,1992,11,,0,0,3347.29,0
9054020,07:37:11,07:37:11,1993,12,,0,0,3449.37,0
9054020,07:37:47,07:37:47,1994,13,,0,0,3668.86,0
9054020,07:38:21,07:38:21,1995,14,,0,0,3900.83,0
9054020,07:38:45,07:38:45,1996,15,,0,0,4037.37,0
9054020,07:39:41,07:39:41,1997,16,,0,0,4337.93,0
9054020,07:40:33,07:40:33,1998,17,,0,0,4696.98,0
9054020,07:41:25,07:41:25,1999,18,,0,0,4984.81,0
9054020,07:41:43,07:41:43,2000,19,,0,0,5074.14,0
9054020,07:42:05,07:42:05,2001,20,,0,0,5242.84,0
9054020,07:42:51,07:42:51,2002,21,,0,0,5494.18,0
9054020,07:43:57,07:43:57,2003,22,,0,0,5795.36,0
9054020,07:44:46,07:44:46,2004,23,,0,0,6059.79,0
9054020,07:45:30,07:45:30,2005,24,,0,0,6243.07,0
9054020,07:45:58,07:45:58,2006,25,,0,0,6343.95,0
9054020,07:47:56,07:47:56,2007,26,,0,0,7014.87,0
9054020,07:48:56,07:48:56,1806,27,,0,0,7366.38,0
9054020,07:50:16,07:50:16,1788,28,,0,0,7785.98,0
9054020,07:50:36,07:50:36,1789,29,,0,0,7930.38,0
9054020,07:51:06,07:51:06,1790,30,,0,0,8113.66,0
9054020,07:52:00,07:52:00,1791,31,,0,0,8484.04,1
9054020,07:52:16,07:52:16,4332,32,,0,0,8569.64,0
9054020,07:53:08,07:53:08,4903,33,,0,0,8996.77,0
9054020,07:53:30,07:53:30,4904,34,,0,0,9125.7,0
9054020,07:53:54,07:53:54,4905,35,,0,0,9289.05,0
9054020,07:54:22,07:54:22,4906,36,,0,0,9451.05,0
9054020,07:54:56,07:54:56,4907,37,,0,0,9660.57,0
9054020,07:55:31,07:55:31,4908,38,,0,0,9876.56,0
9054020,07:55:51,07:55:51,4909,39,,0,0,9982.68,0
9054020,07:56:15,07:56:15,4910,40,,0,0,10108.36,0
9054020,07:56:39,07:56:39,4911,41,,0,0,10234.38,0
9054020,07:57:46,07:57:46,4912,42,,0,0,10596.13,0
9054020,07:58:31,07:58:31,4913,43,,0,0,10771.26,0
9054020,07:59:11,07:59:11,4914,44,,0,0,11050.69,0
9054020,07:59:26,07:59:26,871,45,,0,0,11142.37,0
9054020,08:00:22,08:00:22,873,46,,0,0,11546.48,0
9054020,08:00:55,08:00:55,874,47,,0,0,11723.78,0
9054020,08:01:34,08:01:34,875,48,,0,0,11935.78,0
9054020,08:01:55,08:01:55,876,49,,0,0,12037.53,0
9054020,08:02:33,08:02:33,877,50,,0,0,12295.83,0
9054020,08:03:33,08:03:33,878,51,,0,0,12700.51,0
9054020,08:04:02,08:04:02,879,52,,0,0,12919.37,0
9054020,08:04:17,08:04:17,1822,53,,0,0,13061.9,0
9054020,08:04:40,08:04:40,8342,54,,0,0,13212.37,0
9054020,08:05:46,08:05:46,979,55,,0,0,13614.35,0
9054020,08:06:12,08:06:12,980,56,,0,0,13706.66,0
9054020,08:06:47,08:06:47,981,57,,0,0,13880.48,0
9054020,08:07:15,08:07:15,982,58,,0,0,14048.66,0
9054020,08:07:37,08:07:37,983,59,,0,0,14166.75,0
9054020,08:07:52,08:07:52,984,60,,0,0,14264.14,0
9054020,08:08:20,08:08:20,508,61,,0,0,14417.75,0
9054020,08:09:01,08:09:01,509,62,,0,0,14656.29,0
9054020,08:09:56,08:09:56,9491,63,,0,0,15077.13,0
9054020,08:11:00,08:11:00,94,64,,0,0,15638.3,1
9054020,08:12:42,08:12:42,95,65,,0,0,16719.01,0
9054020,08:13:24,08:13:24,96,66,,0,0,17182.61,0
9054020,08:14:12,08:14:12,97,67,,0,0,17720,0
9054020,08:14:57,08:14:57,98,68,,0,0,18328.16,0
9054020,08:16:00,08:16:00,9952,69,,1,0,19010.75,1
9054030,07:26:00,07:26:00,9498,1,,0,1,0,1
9054030,07:29:00,07:29:00,109,2,,0,0,814.54,1
9054030,07:29:34,07:29:34,9617,3,,0,0,1066.7,0
9054030,07:30:32,07:30:32,111,4,,0,0,1411.58,0
9054030,07:31:39,07:31:39,112,5,,0,0,1816.04,0
9054030,07:33:01,07:33:01,1987,6,,0,0,2249.31,0
9054030,07:33:35,07:33:35,1988,7,,0,0,2377.44,0
9054030,07:34:27,07:34:27,1989,8,,0,0,2644.21,0
9054030,07:35:16,07:35:16,1990,9,,0,0,2843.29,0
9054030,07:36:00,07:36:00,1991,10,,0,0,3058.54,1
9054030,07:36:49,07:36:49,1992,11,,0,0,3347.29,0
9054030,07:37:11,07:37:11,1993,12,,0,0,3449.37,0
9054030,07:37:47,07:37:47,1994,13,,0,0,3668.86,0
9054030,07:38:21,07:38:21,1995,14,,0,0,3900.83,0
9054030,07:38:45,07:38:45,1996,15,,0,0,4037.37,0
9054030,07:39:41,07:39:41,1997,16,,0,0,4337.93,0
9054030,07:40:33,07:40:33,1998,17,,0,0,4696.98,0
9054030,07:41:25,07:41:25,1999,18,,0,0,4984.81,0
9054030,07:41:43,07:41:43,2000,19,,0,0,5074.14,0
9054030,07:42:05,07:42:05,2001,20,,0,0,5242.84,0
9054030,07:42:51,07:42:51,2002,21,,0,0,5494.18,0
9054030,07:43:57,07:43:57,2003,22,,0,0,5795.36,0
9054030,07:44:46,07:44:46,2004,23,,0,0,6059.79,0
9054030,07:45:30,07:45:30,2005,24,,0,0,6243.07,0
9054030,07:45:58,07:45:58,2006,25,,0,0,6343.95,0
9054030,07:47:56,07:47:56,2007,26,,0,0,7014.87,0
9054030,07:48:56,07:48:56,1806,27,,0,0,7366.38,0
9054030,07:50:16,07:50:16,1788,28,,0,0,7785.98,0
9054030,07:50:36,07:50:36,1789,29,,0,0,7930.38,0
9054030,07:51:06,07:51:06,1790,30,,0,0,8113.66,0
9054030,07:52:00,07:52:00,1791,31,,0,0,8484.04,1
9054030,07:52:16,07:52:16,4332,32,,0,0,8569.64,0
9054030,07:53:08,07:53:08,4903,33,,0,0,8996.77,0
9054030,07:53:30,07:53:30,4904,34,,0,0,9125.7,0
9054030,07:53:54,07:53:54,4905,35,,0,0,9289.05,0
9054030,07:54:22,07:54:22,4906,36,,0,0,9451.05,0
9054030,07:54:56,07:54:56,4907,37,,0,0,9660.57,0
9054030,07:55:31,07:55:31,4908,38,,0,0,9876.56,0
9054030,07:55:51,07:55:51,4909,39,,0,0,9982.68,0
9054030,07:56:15,07:56:15,4910,40,,0,0,10108.36,0
9054030,07:56:39,07:56:39,4911,41,,0,0,10234.38,0
9054030,07:57:46,07:57:46,4912,42,,0,0,10596.13,0
9054030,07:58:31,07:58:31,4913,43,,0,0,10771.26,0
9054030,07:59:11,07:59:11,4914,44,,0,0,11050.69,0
9054030,07:59:26,07:59:26,871,45,,0,0,11142.37,0
9054030,08:00:22,08:00:22,873,46,,0,0,11546.48,0
9054030,08:00:55,08:00:55,874,47,,0,0,11723.78,0
9054030,08:01:34,08:01:34,875,48,,0,0,11935.78,0
9054030,08:01:55,08:01:55,876,49,,0,0,12037.53,0
9054030,08:02:33,08:02:33,877,50,,0,0,12295.83,0
9054030,08:03:33,08:03:33,878,51,,0,0,12700.51,0
9054030,08:04:02,08:04:02,879,52,,0,0,12919.37,0
9054030,08:04:17,08:04:17,1822,53,,0,0,13061.9,0
9054030,08:04:40,08:04:40,8342,54,,0,0,13212.37,0
9054030,08:05:46,08:05:46,979,55,,0,0,13614.35,0
9054030,08:06:12,08:06:12,980,56,,0,0,13706.66,0
9054030,08:06:47,08:06:47,981,57,,0,0,13880.48,0
9054030,08:07:15,08:07:15,982,58,,0,0,14048.66,0
9054030,08:07:37,08:07:37,983,59,,0,0,14166.75,0
9054030,08:07:52,08:07:52,984,60,,0,0,14264.14,0
9054030,08:08:20,08:08:20,508,61,,0,0,14417.75,0
9054030,08:09:01,08:09:01,509,62,,0,0,14656.29,0
9054030,08:09:56,08:09:56,9491,63,,0,0,15077.13,0
9054030,08:11:00,08:11:00,94,64,,0,0,15638.3,1
9054030,08:12:42,08:12:42,95,65,,0,0,16719.01,0
9054030,08:13:24,08:13:24,96,66,,0,0,17182.61,0
9054030,08:14:12,08:14:12,97,67,,0,0,17720,0
9054030,08:14:57,08:14:57,98,68,,0,0,18328.16,0
9054030,08:16:00,08:16:00,9952,69,,1,0,19010.75,1
9054040,07:26:00,07:26:00,9498,1,,0,1,0,1
9054040,07:29:00,07:29:00,109,2,,0,0,814.54,1
9054040,07:29:34,07:29:34,9617,3,,0,0,1066.7,0
9054040,07:30:32,07:30:32,111,4,,0,0,1411.58,0
9054040,07:31:39,07:31:39,112,5,,0,0,1816.04,0
9054040,07:33:01,07:33:01,1987,6,,0,0,2249.31,0
9054040,07:33:35,07:33:35,1988,7,,0,0,2377.44,0
9054040,07:34:27,07:34:27,1989,8,,0,0,2644.21,0
9054040,07:35:16,07:35:16,1990,9,,0,0,2843.29,0
9054040,07:36:00,07:36:00,1991,10,,0,0,3058.54,1
9054040,07:36:49,07:36:49,1992,11,,0,0,3347.29,0
9054040,07:37:11,07:37:11,1993,12,,0,0,3449.37,0
9054040,07:37:47,07:37:47,1994,13,,0,0,3668.86,0
9054040,07:38:21,07:38:21,1995,14,,0,0,3900.83,0
9054040,07:38:45,07:38:45,1996,15,,0,0,4037.37,0
9054040,07:39:41,07:39:41,1997,16,,0,0,4337.93,0
9054040,07:40:33,07:40:33,1998,17,,0,0,4696.98,0
9054040,07:41:25,07:41:25,1999,18,,0,0,4984.81,0
9054040,07:41:43,07:41:43,2000,19,,0,0,5074.14,0
9054040,07:42:05,07:42:05,2001,20,,0,0,5242.84,0
9054040,07:42:51,07:42:51,2002,21,,0,0,5494.18,0
9054040,07:43:57,07:43:57,2003,22,,0,0,5795.36,0
9054040,07:44:46,07:44:46,2004,23,,0,0,6059.79,0
9054040,07:45:30,07:45:30,2005,24,,0,0,6243.07,0
9054040,07:45:58,07:45:58,2006,25,,0,0,6343.95,0
9054040,07:47:56,07:47:56,2007,26,,0,0,7014.87,0
9054040,07:48:56,07:48:56,1806,27,,0,0,7366.38,0
9054040,07:50:16,07:50:16,1788,28,,0,0,7785.98,0
9054040,07:50:36,07:50:36,1789,29,,0,0,7930.38,0
9054040,07:51:06,07:51:06,1790,30,,0,0,8113.66,0
9054040,07:52:00,07:52:00,1791,31,,0,0,8484.04,1
9054040,07:52:16,07:52:16,4332,32,,0,0,8569.64,0
9054040,07:53:08,07:53:08,4903,33,,0,0,8996.77,0
9054040,07:53:30,07:53:30,4904,34,,0,0,9125.7,0
9054040,07:53:54,07:53:54,4905,35,,0,0,9289.05,0
9054040,07:54:22,07:54:22,4906,36,,0,0,9451.05,0
9054040,07:54:56,07:54:56,4907,37,,0,0,9660.57,0
9054040,07:55:31,07:55:31,4908,38,,0,0,9876.56,0
9054040,07:55:51,07:55:51,4909,39,,0,0,9982.68,0
9054040,07:56:15,07:56:15,4910,40,,0,0,10108.36,0
9054040,07:56:39,07:56:39,4911,41,,0,0,10234.38,0
9054040,07:57:46,07:57:46,4912,42,,0,0,10596.13,0
9054040,07:58:31,07:58:31,4913,43,,0,0,10771.26,0
9054040,07:59:11,07:59:11,4914,44,,0,0,11050.69,0
9054040,07:59:26,07:59:26,871,45,,0,0,11142.37,0
9054040,08:00:22,08:00:22,873,46,,0,0,11546.48,0
9054040,08:00:55,08:00:55,874,47,,0,0,11723.78,0
9054040,08:01:34,08:01:34,875,48,,0,0,11935.78,0
9054040,08:01:55,08:01:55,876,49,,0,0,12037.53,0
9054040,08:02:33,08:02:33,877,50,,0,0,12295.83,0
9054040,08:03:33,08:03:33,878,51,,0,0,12700.51,0
9054040,08:04:02,08:04:02,879,52,,0,0,12919.37,0
9054040,08:04:17,08:04:17,1822,53,,0,0,13061.9,0
9054040,08:04:40,08:04:40,8342,54,,0,0,13212.37,0
9054040,08:05:46,08:05:46,979,55,,0,0,13614.35,0
9054040,08:06:12,08:06:12,980,56,,0,0,13706.66,0
9054040,08:06:47,08:06:47,981,57,,0,0,13880.48,0
9054040,08:07:15,08:07:15,982,58,,0,0,14048.66,0
9054040,08:07:37,08:07:37,983,59,,0,0,14166.75,0
9054040,08:07:52,08:07:52,984,60,,0,0,14264.14,0
9054040,08:08:20,08:08:20,508,61,,0,0,14417.75,0
9054040,08:09:01,08:09:01,509,62,,0,0,14656.29,0
9054040,08:09:56,08:09:56,9491,63,,0,0,15077.13,0
9054040,08:11:00,08:11:00,94,64,,0,0,15638.3,1
9054040,08:12:42,08:12:42,95,65,,0,0,16719.01,0
9054040,08:13:24,08:13:24,96,66,,0,0,17182.61,0
9054040,08:14:12,08:14:12,97,67,,0,0,17720,0
9054040,08:14:57,08:14:57,98,68,,0,0,18328.16,0
9054040,08:16:00,08:16:00,9952,69,,1,0,19010.75,1
9054050,07:26:00,07:26:00,9498,1,,0,1,0,1
9054050,07:29:00,07:29:00,109,2,,0,0,814.54,1
9054050,07:29:34,07:29:34,9617,3,,0,0,1066.7,0
9054050,07:30:32,07:30:32,111,4,,0,0,1411.58,0
9054050,07:31:39,07:31:39,112,5,,0,0,1816.04,0
9054050,07:33:01,07:33:01,1987,6,,0,0,2249.31,0
9054050,07:33:35,07:33:35,1988,7,,0,0,2377.44,0
9054050,07:34:27,07:34:27,1989,8,,0,0,2644.21,0
9054050,07:35:16,07:35:16,1990,9,,0,0,2843.29,0
9054050,07:36:00,07:36:00,1991,10,,0,0,3058.54,1
9054050,07:36:49,07:36:49,1992,11,,0,0,3347.29,0
9054050,07:37:11,07:37:11,1993,12,,0,0,3449.37,0
9054050,07:37:47,07:37:47,1994,13,,0,0,3668.86,0
9054050,07:38:21,07:38:21,1995,14,,0,0,3900.83,0
9054050,07:38:45,07:38:45,1996,15,,0,0,4037.37,0
9054050,07:39:41,07:39:41,1997,16,,0,0,4337.93,0
9054050,07:40:33,07:40:33,1998,17,,0,0,4696.98,0
9054050,07:41:25,07:41:25,1999,18,,0,0,4984.81,0
9054050,07:41:43,07:41:43,2000,19,,0,0,5074.14,0
9054050,07:42:05,07:42:05,2001,20,,0,0,5242.84,0
9054050,07:42:51,07:42:51,2002,21,,0,0,5494.18,0
9054050,07:43:57,07:43:57,2003,22,,0,0,5795.36,0
9054050,07:44:46,07:44:46,2004,23,,0,0,6059.79,0
9054050,07:45:30,07:45:30,2005,24,,0,0,6243.07,0
9054050,07:45:58,07:45:58,2006,25,,0,0,6343.95,0
9054050,07:47:56,07:47:56,2007,26,,0,0,7014.87,0
9054050,07:48:56,07:48:56,1806,27,,0,0,7366.38,0
9054050,07:50:16,07:50:16,1788,28,,0,0,7785.98,0
9054050,07:50:36,07:50:36,1789,29,,0,0,7930.38,0
9054050,07:51:06,07:51:06,1790,30,,0,0,8113.66,0
9054050,07:52:00,07:52:00,1791,31,,0,0,8484.04,1
9054050,07:52:16,07:52:16,4332,32,,0,0,8569.64,0
9054050,07:53:08,07:53:08,4903,33,,0,0,8996.77,0
9054050,07:53:30,07:53:30,4904,34,,0,0,9125.7,0
9054050,07:53:54,07:53:54,4905,35,,0,0,9289.05,0
9054050,07:54:22,07:54:22,4906,36,,0,0,9451.05,0
9054050,07:54:56,07:54:56,4907,37,,0,0,9660.57,0
9054050,07:55:31,07:55:31,4908,38,,0,0,9876.56,0
9054050,07:55:51,07:55:51,4909,39,,0,0,9982.68,0
9054050,07:56:15,07:56:15,4910,40,,0,0,10108.36,0
9054050,07:56:39,07:56:39,4911,41,,0,0,10234.38,0
9054050,07:57:46,07:57:46,4912,42,,0,0,10596.13,0
9054050,07:58:31,07:58:31,4913,43,,0,0,10771.26,0
9054050,07:59:11,07:59:11,4914,44,,0,0,11050.69,0
9054050,07:59:26,07:59:26,871,45,,0,0,11142.37,0
9054050,08:00:22,08:00:22,873,46,,0,0,11546.48,0
9054050,08:00:55,08:00:55,874,47,,0,0,11723.78,0
9054050,08:01:34,08:01:34,875,48,,0,0,11935.78,0
9054050,08:01:55,08:01:55,876,49,,0,0,12037.53,0
9054050,08:02:33,08:02:33,877,50,,0,0,12295.83,0
9054050,08:03:33,08:03:33,878,51,,0,0,12700.51,0
9054050,08:04:02,08:04:02,879,52,,0,0,12919.37,0
9054050,08:04:17,08:04:17,1822,53,,0,0,13061.9,0
9054050,08:04:40,08:04:40,8342,54,,0,0,13212.37,0
9054050,08:05:46,08:05:46,979,55,,0,0,13614.35,0
9054050,08:06:12,08:06:12,980,56,,0,0,13706.66,0
9054050,08:06:47,08:06:47,981,57,,0,0,13880.48,0
9054050,08:07:15,08:07:15,982,58,,0,0,14048.66,0
9054050,08:07:37,08:07:37,983,59,,0,0,14166.75,0
9054050,08:07:52,08:07:52,984,60,,0,0,14264.14,0
9054050,08:08:20,08:08:20,508,61,,0,0,14417.75,0
9054050,08:09:01,08:09:01,509,62,,0,0,14656.29,0
9054050,08:09:56,08:09:56,9491,63,,0,0,15077.13,0
9054050,08:11:00,08:11:00,94,64,,0,0,15638.3,1
9054050,08:12:42,08:12:42,95,65,,0,0,16719.01,0
9054050,08:13:24,08:13:24,96,66,,0,0,17182.61,0
9054050,08:14:12,08:14:12,97,67,,0,0,17720,0
9054050,08:14:57,08:14:57,98,68,,0,0,18328.16,0
9054050,08:16:00,08:16:00,9952,69,,1,0,19010.75,1
9054060,07:26:00,07:26:00,9498,1,,0,1,0,1
9054060,07:29:00,07:29:00,109,2,,0,0,814.54,1
9054060,07:29:34,07:29:34,9617,3,,0,0,1066.7,0
9054060,07:30:32,07:30:32,111,4,,0,0,1411.58,0
9054060,07:31:39,07:31:39,112,5,,0,0,1816.04,0
9054060,07:33:01,07:33:01,1987,6,,0,0,2249.31,0
9054060,07:33:35,07:33:35,1988,7,,0,0,2377.44,0
9054060,07:34:27,07:34:27,1989,8,,0,0,2644.21,0
9054060,07:35:16,07:35:16,1990,9,,0,0,2843.29,0
9054060,07:36:00,07:36:00,1991,10,,0,0,3058.54,1
9054060,07:36:49,07:36:49,1992,11,,0,0,3347.29,0
9054060,07:37:11,07:37:11,1993,12,,0,0,3449.37,0
9054060,07:37:47,07:37:47,1994,13,,0,0,3668.86,0
9054060,07:38:21,07:38:21,1995,14,,0,0,3900.83,0
9054060,07:38:45,07:38:45,1996,15,,0,0,4037.37,0
9054060,07:39:41,07:39:41,1997,16,,0,0,4337.93,0
9054060,07:40:33,07:40:33,1998,17,,0,0,4696.98,0
9054060,07:41:25,07:41:25,1999,18,,0,0,4984.81,0
9054060,07:41:43,07:41:43,2000,19,,0,0,5074.14,0
9054060,07:42:05,07:42:05,2001,20,,0,0,5242.84,0
9054060,07:42:51,07:42:51,2002,21,,0,0,5494.18,0
9054060,07:43:57,07:43:57,2003,22,,0,0,5795.36,0
9054060,07:44:46,07:44:46,2004,23,,0,0,6059.79,0
9054060,07:45:30,07:45:30,2005,24,,0,0,6243.07,0
9054060,07:45:58,07:45:58,2006,25,,0,0,6343.95,0
9054060,07:47:56,07:47:56,2007,26,,0,0,7014.87,0
9054060,07:48:56,07:48:56,1806,27,,0,0,7366.38,0
9054060,07:50:16,07:50:16,1788,28,,0,0,7785.98,0
9054060,07:50:36,07:50:36,1789,29,,0,0,7930.38,0
9054060,07:51:06,07:51:06,1790,30,,0,0,8113.66,0
9054060,07:52:00,07:52:00,1791,31,,0,0,8484.04,1
9054060,07:52:16,07:52:16,4332,32,,0,0,8569.64,0
9054060,07:53:08,07:53:08,4903,33,,0,0,8996.77,0
9054060,07:53:30,07:53:30,4904,34,,0,0,9125.7,0
9054060,07:53:54,07:53:54,4905,35,,0,0,9289.05,0
9054060,07:54:22,07:54:22,4906,36,,0,0,9451.05,0
9054060,07:54:56,07:54:56,4907,37,,0,0,9660.57,0
9054060,07:55:31,07:55:31,4908,38,,0,0,9876.56,0
9054060,07:55:51,07:55:51,4909,39,,0,0,9982.68,0
9054060,07:56:15,07:56:15,4910,40,,0,0,10108.36,0
9054060,07:56:39,07:56:39,4911,41,,0,0,10234.38,0
9054060,07:57:46,07:57:46,4912,42,,0,0,10596.13,0
9054060,07:58:31,07:58:31,4913,43,,0,0,10771.26,0
9054060,07:59:11,07:59:11,4914,44,,0,0,11050.69,0
9054060,07:59:26,07:59:26,871,45,,0,0,11142.37,0
9054060,08:00:22,08:00:22,873,46,,0,0,11546.48,0
9054060,08:00:55,08:00:55,874,47,,0,0,11723.78,0
9054060,08:01:34,08:01:34,875,48,,0,0,11935.78,0
9054060,08:01:55,08:01:55,876,49,,0,0,12037.53,0
9054060,08:02:33,08:02:33,877,50,,0,0,12295.83,0
9054060,08:03:33,08:03:33,878,51,,0,0,12700.51,0
9054060,08:04:02,08:04:02,879,52,,0,0,12919.37,0
9054060,08:04:17,08:04:17,1822,53,,0,0,13061.9,0
9054060,08:04:40,08:04:40,8342,54,,0,0,13212.37,0
9054060,08:05:46,08:05:46,979,55,,0,0,13614.35,0
9054060,08:06:12,08:06:12,980,56,,0,0,13706.66,0
9054060,08:06:47,08:06:47,981,57,,0,0,13880.48,0
9054060,08:07:15,08:07:15,982,58,,0,0,14048.66,0
9054060,08:07:37,08:07:37,983,59,,0,0,14166.75,0
9054060,08:07:52,08:07:52,984,60,,0,0,14264.14,0
9054060,08:08:20,08:08:20,508,61,,0,0,14417.75,0
9054060,08:09:01,08:09:01,509,62,,0,0,14656.29,0
9054060,08:09:56,08:09:56,9491,63,,0,0,15077.13,0
9054060,08:11:00,08:11:00,94,64,,0,0,15638.3,1
9054060,08:12:42,08:12:42,95,65,,0,0,16719.01,0
9054060,08:13:24,08:13:24,96,66,,0,0,17182.61,0
9054060,08:14:12,08:14:12,97,67,,0,0,17720,0
9054060,08:14:57,08:14:57,98,68,,0,0,18328.16,0
9054060,08:16:00,08:16:00,9952,69,,1,0,19010.75,1
9054100,07:26:00,07:26:00,9498,1,,0,1,0,1
9054100,07:29:00,07:29:00,109,2,,0,0,814.54,1
9054100,07:29:34,07:29:34,9617,3,,0,0,1066.7,0
9054100,07:30:32,07:30:32,111,4,,0,0,1411.58,0
9054100,07:31:39,07:31:39,112,5,,0,0,1816.04,0
9054100,07:33:01,07:33:01,1987,6,,0,0,2249.31,0
9054100,07:33:35,07:33:35,1988,7,,0,0,2377.44,0
9054100,07:34:27,07:34:27,1989,8,,0,0,2644.21,0
9054100,07:35:16,07:35:16,1990,9,,0,0,2843.29,0
9054100,07:36:00,07:36:00,1991,10,,0,0,3058.54,1
9054100,07:36:49,07:36:49,1992,11,,0,0,3347.29,0
9054100,07:37:11,07:37:11,1993,12,,0,0,3449.37,0
9054100,07:37:47,07:37:47,1994,13,,0,0,3668.86,0
9054100,07:38:21,07:38:21,1995,14,,0,0,3900.83,0
9054100,07:38:45,07:38:45,1996,15,,0,0,4037.37,0
9054100,07:39:41,07:39:41,1997,16,,0,0,4337.93,0
9054100,07:40:33,07:40:33,1998,17,,0,0,4696.98,0
9054100,07:41:25,07:41:25,1999,18,,0,0,4984.81,0
9054100,07:41:43,07:41:43,2000,19,,0,0,5074.14,0
9054100,07:42:05,07:42:05,2001,20,,0,0,5242.84,0
9054100,07:42:51,07:42:51,2002,21,,0,0,5494.18,0
9054100,07:43:57,07:43:57,2003,22,,0,0,5795.36,0
9054100,07:44:46,07:44:46,2004,23,,0,0,6059.79,0
9054100,07:45:30,07:45:30,2005,24,,0,0,6243.07,0
9054100,07:45:58,07:45:58,2006,25,,0,0,6343.95,0
9054100,07:47:56,07:47:56,2007,26,,0,0,7014.87,0
9054100,07:48:56,07:48:56,1806,27,,0,0,7366.38,0
9054100,07:50:16,07:50:16,1788,28,,0,0,7785.98,0
9054100,07:50:36,07:50:36,1789,29,,0,0,7930.38,0
9054100,07:51:06,07:51:06,1790,30,,0,0,8113.66,0
9054100,07:52:00,07:52:00,1791,31,,0,0,8484.04,1
9054100,07:52:16,07:52:16,4332,32,,0,0,8569.64,0
9054100,07:53:08,07:53:08,4903,33,,0,0,8996.77,0
9054100,07:53:30,07:53:30,4904,34,,0,0,9125.7,0
9054100,07:53:54,07:53:54,4905,35,,0,0,9289.05,0
9054100,07:54:22,07:54:22,4906,36,,0,0,9451.05,0
9054100,07:54:56,07:54:56,4907,37,,0,0,9660.57,0
9054100,07:55:31,07:55:31,4908,38,,0,0,9876.56,0
9054100,07:55:51,07:55:51,4909,39,,0,0,9982.68,0
9054100,07:56:15,07:56:15,4910,40,,0,0,10108.36,0
9054100,07:56:39,07:56:39,4911,41,,0,0,10234.38,0
9054100,07:57:46,07:57:46,4912,42,,0,0,10596.13,0
9054100,07:58:31,07:58:31,4913,43,,0,0,10771.26,0
9054100,07:59:11,07:59:11,4914,44,,0,0,11050.69,0
9054100,07:59:26,07:59:26,871,45,,0,0,11142.37,0
9054100,08:00:22,08:00:22,873,46,,0,0,11546.48,0
9054100,08:00:55,08:00:55,874,47,,0,0,11723.78,0
9054100,08:01:34,08:01:34,875,48,,0,0,11935.78,0
9054100,08:01:55,08:01:55,876,49,,0,0,12037.53,0
9054100,08:02:33,08:02:33,877,50,,0,0,12295.83,0
9054100,08:03:33,08:03:33,878,51,,0,0,12700.51,0
9054100,08:04:02,08:04:02,879,52,,0,0,12919.37,0
9054100,08:04:17,08:04:17,1822,53,,0,0,13061.9,0
9054100,08:04:40,08:04:40,8342,54,,0,0,13212.37,0
9054100,08:05:46,08:05:46,979,55,,0,0,13614.35,0
9054100,08:06:12,08:06:12,980,56,,0,0,13706.66,0
9054100,08:06:47,08:06:47,981,57,,0,0,13880.48,0
9054100,08:07:15,08:07:15,982,58,,0,0,14048.66,0
9054100,08:07:37,08:07:37,983,59,,0,0,14166.75,0
9054100,08:07:52,08:07:52,984,60,,0,0,14264.14,0
9054100,08:08:20,08:08:20,508,61,,0,0,14417.75,0
9054100,08:09:01,08:09:01,509,62,,0,0,14656.29,0
9054100,08:09:56,08:09:56,9491,63,,0,0,15077.13,0
9054100,08:11:00,08:11:00,94,64,,0,0,15638.3,1
9054100,08:12:42,08:12:42,95,65,,0,0,16719.01,0
9054100,08:13:24,08:13:24,96,66,,0,0,17182.61,0
9054100,08:14:12,08:14:12,97,67,,0,0,17720,0
9054100,08:14:57,08:14:57,98,68,,0,0,18328.16,0
9054100,08:16:00,08:16:00,9952,69,,1,0,19010.75,1
9054110,07:26:00,07:26:00,9498,1,,0,1,0,1
9054110,07:29:00,07:29:00,109,2,,0,0,814.54,1
9054110,07:29:34,07:29:34,9617,3,,0,0,1066.7,0
9054110,07:30:32,07:30:32,111,4,,0,0,1411.58,0
9054110,07:31:39,07:31:39,112,5,,0,0,1816.04,0
9054110,07:33:01,07:33:01,1987,6,,0,0,2249.31,0
9054110,07:33:35,07:33:35,1988,7,,0,0,2377.44,0
9054110,07:34:27,07:34:27,1989,8,,0,0,2644.21,0
9054110,07:35:16,07:35:16,1990,9,,0,0,2843.29,0
9054110,07:36:00,07:36:00,1991,10,,0,0,3058.54,1
9054110,07:36:49,07:36:49,1992,11,,0,0,3347.29,0
9054110,07:37:11,07:37:11,1993,12,,0,0,3449.37,0
9054110,07:37:47,07:37:47,1994,13,,0,0,3668.86,0
9054110,07:38:21,07:38:21,1995,14,,0,0,3900.83,0
9054110,07:38:45,07:38:45,1996,15,,0,0,4037.37,0
9054110,07:39:41,07:39:41,1997,16,,0,0,4337.93,0
9054110,07:40:33,07:40:33,1998,17,,0,0,4696.98,0
9054110,07:41:25,07:41:25,1999,18,,0,0,4984.81,0
9054110,07:41:43,07:41:43,2000,19,,0,0,5074.14,0
9054110,07:42:05,07:42:05,2001,20,,0,0,5242.84,0
9054110,07:42:51,07:42:51,2002,21,,0,0,5494.18,0
9054110,07:43:57,07:43:57,2003,22,,0,0,5795.36,0
9054110,07:44:46,07:44:46,2004,23,,0,0,6059.79,0
9054110,07:45:30,07:45:30,2005,24,,0,0,6243.07,0
9054110,07:45:58,07:45:58,2006,25,,0,0,6343.95,0
9054110,07:47:56,07:47:56,2007,26,,0,0,7014.87,0
9054110,07:48:56,07:48:56,1806,27,,0,0,7366.38,0
9054110,07:50:16,07:50:16,1788,28,,0,0,7785.98,0
9054110,07:50:36,07:50:36,1789,29,,0,0,7930.38,0
9054110,07:51:06,07:51:06,1790,30,,0,0,8113.66,0
9054110,07:52:00,07:52:00,1791,31,,0,0,8484.04,1
9054110,07:52:16,07:52:16,4332,32,,0,0,8569.64,0
9054110,07:53:08,07:53:08,4903,33,,0,0,8996.77,0
9054110,07:53:30,07:53:30,4904,34,,0,0,9125.7,0
9054110,07:53:54,07:53:54,4905,35,,0,0,9289.05,0
9054110,07:54:22,07:54:22,4906,36,,0,0,9451.05,0
9054110,07:54:56,07:54:56,4907,37,,0,0,9660.57,0
9054110,07:55:31,07:55:31,4908,38,,0,0,9876.56,0
9054110,07:55:51,07:55:51,4909,39,,0,0,9982.68,0
9054110,07:56:15,07:56:15,4910,40,,0,0,10108.36,0
9054110,07:56:39,07:56:39,4911,41,,0,0,10234.38,0
9054110,07:57:46,07:57:46,4912,42,,0,0,10596.13,0
9054110,07:58:31,07:58:31,4913,43,,0,0,10771.26,0
9054110,07:59:11,07:59:11,4914,44,,0,0,11050.69,0
9054110,07:59:26,07:59:26,871,45,,0,0,11142.37,0
9054110,08:00:22,08:00:22,873,46,,0,0,11546.48,0
9054110,08:00:55,08:00:55,874,47,,0,0,11723.78,0
9054110,08:01:34,08:01:34,875,48,,0,0,11935.78,0
9054110,08:01:55,08:01:55,876,49,,0,0,12037.53,0
9054110,08:02:33,08:02:33,877,50,,0,0,12295.83,0
9054110,08:03:33,08:03:33,878,51,,0,0,12700.51,0
9054110,08:04:02,08:04:02,879,52,,0,0,12919.37,0
9054110,08:04:17,08:04:17,1822,53,,0,0,13061.9,0
9054110,08:04:40,08:04:40,8342,54,,0,0,13212.37,0
9054110,08:05:46,08:05:46,979,55,,0,0,13614.35,0
9054110,08:06:12,08:06:12,980,56,,0,0,13706.66,0
9054110,08:06:47,08:06:47,981,57,,0,0,13880.48,0
9054110,08:07:15,08:07:15,982,58,,0,0,14048.66,0
9054110,08:07:37,08:07:37,983,59,,0,0,14166.75,0
9054110,08:07:52,08:07:52,984,60,,0,0,14264.14,0
9054110,08:08:20,08:08:20,508,61,,0,0,14417.75,0
9054110,08:09:01,08:09:01,509,62,,0,0,14656.29,0
9054110,08:09:56,08:09:56,9491,63,,0,0,15077.13,0
9054110,08:11:00,08:11:00,94,64,,0,0,15638.3,1
9054110,08:12:42,08:12:42,95,65,,0,0,16719.01,0
9054110,08:13:24,08:13:24,96,66,,0,0,17182.61,0
9054110,08:14:12,08:14:12,97,67,,0,0,17720,0
9054110,08:14:57,08:14:57,98,68,,0,0,18328.16,0
9054110,08:16:00,08:16:00,9952,69,,1,0,19010.75,1
9054140,07:26:00,07:26:00,9498,1,,0,1,0,1
9054140,07:29:00,07:29:00,109,2,,0,0,814.54,1
9054140,07:29:34,07:29:34,9617,3,,0,0,1066.7,0
9054140,07:30:32,07:30:32,111,4,,0,0,1411.58,0
9054140,07:31:39,07:31:39,112,5,,0,0,1816.04,0
9054140,07:33:01,07:33:01,1987,6,,0,0,2249.31,0
9054140,07:33:35,07:33:35,1988,7,,0,0,2377.44,0
9054140,07:34:27,07:34:27,1989,8,,0,0,2644.21,0
9054140,07:35:16,07:35:16,1990,9,,0,0,2843.29,0
9054140,07:36:00,07:36:00,1991,10,,0,0,3058.54,1
9054140,07:36:49,07:36:49,1992,11,,0,0,3347.29,0
9054140,07:37:11,07:37:11,1993,12,,0,0,3449.37,0
9054140,07:37:47,07:37:47,1994,13,,0,0,3668.86,0
9054140,07:38:21,07:38:21,1995,14,,0,0,3900.83,0
9054140,07:38:45,07:38:45,1996,15,,0,0,4037.37,0
9054140,07:39:41,07:39:41,1997,16,,0,0,4337.93,0
9054140,07:40:33,07:40:33,1998,17,,0,0,4696.98,0
9054140,07:41:25,07:41:25,1999,18,,0,0,4984.81,0
9054140,07:41:43,07:41:43,2000,19,,0,0,5074.14,0
9054140,07:42:05,07:42:05,2001,20,,0,0,5242.84,0
9054140,07:42:51,07:42:51,2002,21,,0,0,5494.18,0
9054140,07:43:57,07:43:57,2003,22,,0,0,5795.36,0
9054140,07:44:46,07:44:46,2004,23,,0,0,6059.79,0
9054140,07:45:30,07:45:30,2005,24,,0,0,6243.07,0
9054140,07:45:58,07:45:58,2006,25,,0,0,6343.95,0
9054140,07:47:56,07:47:56,2007,26,,0,0,7014.87,0
9054140,07:48:56,07:48:56,1806,27,,0,0,7366.38,0
9054140,07:50:16,07:50:16,1788,28,,0,0,7785.98,0
9054140,07:50:36,07:50:36,1789,29,,0,0,7930.38,0
9054140,07:51:06,07:51:06,1790,30,,0,0,8113.66,0
9054140,07:52:00,07:52:00,1791,31,,0,0,8484.04,1
9054140,07:52:16,07:52:16,4332,32,,0,0,8569.64,0
9054140,07:53:08,07:53:08,4903,33,,0,0,8996.77,0
9054140,07:53:30,07:53:30,4904,34,,0,0,9125.7,0
9054140,07:53:54,07:53:54,4905,35,,0,0,9289.05,0
9054140,07:54:22,07:54:22,4906,36,,0,0,9451.05,0
9054140,07:54:56,07:54:56,4907,37,,0,0,9660.57,0
9054140,07:55:31,07:55:31,4908,38,,0,0,9876.56,0
9054140,07:55:51,07:55:51,4909,39,,0,0,9982.68,0
9054140,07:56:15,07:56:15,4910,40,,0,0,10108.36,0
9054140,07:56:39,07:56:39,4911,41,,0,0,10234.38,0
9054140,07:57:46,07:57:46,4912,42,,0,0,10596.13,0
9054140,07:58:31,07:58:31,4913,43,,0,0,10771.26,0
9054140,07:59:11,07:59:11,4914,44,,0,0,11050.69,0
9054140,07:59:26,07:59:26,871,45,,0,0,11142.37,0
9054140,08:00:22,08:00:22,873,46,,0,0,11546.48,0
9054140,08:00:55,08:00:55,874,47,,0,0,11723.78,0
9054140,08:01:34,08:01:34,875,48,,0,0,11935.78,0
9054140,08:01:55,08:01:55,876,49,,0,0,12037.53,0
9054140,08:02:33,08:02:33,877,50,,0,0,12295.83,0
9054140,08:03:33,08:03:33,878,51,,0,0,12700.51,0
9054140,08:04:02,08:04:02,879,52,,0,0,12919.37,0
9054140,08:04:17,08:04:17,1822,53,,0,0,13061.9,0
9054140,08:04:40,08:04:40,8342,54,,0,0,13212.37,0
9054140,08:05:46,08:05:46,979,55,,0,0,13614.35,0
9054140,08:06:12,08:06:12,980,56,,0,0,13706.66,0
9054140,08:06:47,08:06:47,981,57,,0,0,13880.48,0
9054140,08:07:15,08:07:15,982,58,,0,0,14048.66,0
9054140,08:07:37,08:07:37,983,59,,0,0,14166.75,0
9054140,08:07:52,08:07:52,984,60,,0,0,14264.14,0
9054140,08:08:20,08:08:20,508,61,,0,0,14417.75,0
9054140,08:09:01,08:09:01,509,62,,0,0,14656.29,0
9054140,08:09:56,08:09:56,9491,63,,0,0,15077.13,0
9054140,08:11:00,08:11:00,94,64,,0,0,15638.3,1
9054140,08:12:42,08:12:42,95,65,,0,0,16719.01,0
9054140,08:13:24,08:13:24,96,66,,0,0,17182.61,0
9054140,08:14:12,08:14:12,97,67,,0,0,17720,0
9054140,08:14:57,08:14:57,98,68,,0,0,18328.16,0
9054140,08:16:00,08:16:00,9952,69,,1,0,19010.75,1
9054150,07:26:00,07:26:00,9498,1,,0,1,0,1
9054150,07:29:00,07:29:00,109,2,,0,0,814.54,1
9054150,07:29:34,07:29:34,9617,3,,0,0,1066.7,0
9054150,07:30:32,07:30:32,111,4,,0,0,1411.58,0
9054150,07:31:39,07:31:39,112,5,,0,0,1816.04,0
9054150,07:33:01,07:33:01,1987,6,,0,0,2249.31,0
9054150,07:33:35,07:33:35,1988,7,,0,0,2377.44,0
9054150,07:34:27,07:34:27,1989,8,,0,0,2644.21,0
9054150,07:35:16,07:35:16,1990,9,,0,0,2843.29,0
9054150,07:36:00,07:36:00,1991,10,,0,0,3058.54,1
9054150,07:36:49,07:36:49,1992,11,,0,0,3347.29,0
9054150,07:37:11,07:37:11,1993,12,,0,0,3449.37,0
9054150,07:37:47,07:37:47,1994,13,,0,0,3668.86,0
9054150,07:38:21,07:38:21,1995,14,,0,0,3900.83,0
9054150,07:38:45,07:38:45,1996,15,,0,0,4037.37,0
9054150,07:39:41,07:39:41,1997,16,,0,0,4337.93,0
9054150,07:40:33,07:40:33,1998,17,,0,0,4696.98,0
9054150,07:41:25,07:41:25,1999,18,,0,0,4984.81,0
9054150,07:41:43,07:41:43,2000,19,,0,0,5074.14,0
9054150,07:42:05,07:42:05,2001,20,,0,0,5242.84,0
9054150,07:42:51,07:42:51,2002,21,,0,0,5494.18,0
9054150,07:43:57,07:43:57,2003,22,,0,0,5795.36,0
9054150,07:44:46,07:44:46,2004,23,,0,0,6059.79,0
9054150,07:45:30,07:45:30,2005,24,,0,0,6243.07,0
9054150,07:45:58,07:45:58,2006,25,,0,0,6343.95,0
9054150,07:47:56,07:47:56,2007,26,,0,0,7014.87,0
9054150,07:48:56,07:48:56,1806,27,,0,0,7366.38,0
9054150,07:50:16,07:50:16,1788,28,,0,0,7785.98,0
9054150,07:50:36,07:50:36,1789,29,,0,0,7930.38,0
9054150,07:51:06,07:51:06,1790,30,,0,0,8113.66,0
9054150,07:52:00,07:52:00,1791,31,,0,0,8484.04,1
9054150,07:52:16,07:52:16,4332,32,,0,0,8569.64,0
9054150,07:53:08,07:53:08,4903,33,,0,0,8996.77,0
9054150,07:53:30,07:53:30,4904,34,,0,0,9125.7,0
9054150,07:53:54,07:53:54,4905,35,,0,0,9289.05,0
9054150,07:54:22,07:54:22,4906,36,,0,0,9451.05,0
9054150,07:54:56,07:54:56,4907,37,,0,0,9660.57,0
9054150,07:55:31,07:55:31,4908,38,,0,0,9876.56,0
9054150,07:55:51,07:55:51,4909,39,,0,0,9982.68,0
9054150,07:56:15,07:56:15,4910,40,,0,0,10108.36,0
9054150,07:56:39,07:56:39,4911,41,,0,0,10234.38,0
9054150,07:57:46,07:57:46,4912,42,,0,0,10596.13,0
9054150,07:58:31,07:58:31,4913,43,,0,0,10771.26,0
9054150,07:59:11,07:59:11,4914,44,,0,0,11050.69,0
9054150,07:59:26,07:59:26,871,45,,0,0,11142.37,0
9054150,08:00:22,08:00:22,873,46,,0,0,11546.48,0
9054150,08:00:55,08:00:55,874,47,,0,0,11723.78,0
9054150,08:01:34,08:01:34,875,48,,0,0,11935.78,0
9054150,08:01:55,08:01:55,876,49,,0,0,12037.53,0
9054150,08:02:33,08:02:33,877,50,,0,0,12295.83,0
9054150,08:03:33,08:03:33,878,51,,0,0,12700.51,0
9054150,08:04:02,08:04:02,879,52,,0,0,12919.37,0
9054150,08:04:17,08:04:17,1822,53,,0,0,13061.9,0
9054150,08:04:40,08:04:40,8342,54,,0,0,13212.37,0
9054150,08:05:46,08:05:46,979,55,,0,0,13614.35,0
9054150,08:06:12,08:06:12,980,56,,0,0,13706.66,0
9054150,08:06:47,08:06:47,981,57,,0,0,13880.48,0
9054150,08:07:15,08:07:15,982,58,,0,0,14048.66,0
9054150,08:07:37,08:07:37,983,59,,0,0,14166.75,0
9054150,08:07:52,08:07:52,984,60,,0,0,14264.14,0
9054150,08:08:20,08:08:20,508,61,,0,0,14417.75,0
9054150,08:09:01,08:09:01,509,62,,0,0,14656.29,0
9054150,08:09:56,08:09:56,9491,63,,0,0,15077.13,0
9054150,08:11:00,08:11:00,94,64,,0,0,15638.3,1
9054150,08:12:42,08:12:42,95,65,,0,0,16719.01,0
9054150,08:13:24,08:13:24,96,66,,0,0,17182.61,0
9054150,08:14:12,08:14:12,97,67,,0,0,17720,0
9054150,08:14:57,08:14:57,98,68,,0,0,18328.16,0
9054150,08:16:00,08:16:00,9952,69,,1,0,19010.75,1
9056020,20:23:00,20:23:00,9491,1,,0,1,0,1
9056020,20:23:50,20:23:50,8418,2,,0,0,302.68,0
9056020,20:25:00,20:25:00,795,3,,0,0,746.94,0
9056020,20:26:19,20:26:19,10750,4,,0,0,1211.3,0
9056020,20:27:11,20:27:11,1074,5,,0,0,1570.65,0
9056020,20:27:38,20:27:38,1075,6,,0,0,1829.35,0
9056020,20:29:10,20:29:10,1076,7,,0,0,2629.09,0
9056020,20:30:07,20:30:07,2453,8,,0,0,3097.99,0
9056020,20:30:53,20:30:53,2454,9,,0,0,3312.5,0
9056020,20:32:07,20:32:07,2455,10,,0,0,3755.81,0
9056020,20:33:00,20:33:00,2456,11,,0,0,3987.9,1
9056020,20:33:22,20:33:22,803,12,,0,0,4150.8,0
9056020,20:34:03,20:34:03,804,13,,0,0,4463.89,0
9056020,20:34:32,20:34:32,805,14,,0,0,4653.64,0
9056020,20:35:03,20:35:03,806,15,,0,0,4844.25,0
9056020,20:35:47,20:35:47,807,16,,0,0,5177.88,0
9056020,20:36:12,20:36:12,808,17,,0,0,5327.38,0
9056020,20:36:52,20:36:52,809,18,,0,0,5556.42,0
9056020,20:37:23,20:37:23,810,19,,0,0,5711.34,0
9056020,20:37:57,20:37:57,811,20,,0,0,5991.98,0
9056020,20:38:25,20:38:25,812,21,,0,0,6177.93,0
9056020,20:39:10,20:39:10,813,22,,0,0,6589.97,0
9056020,20:39:33,20:39:33,814,23,,0,0,6687.96,0
9056020,20:39:58,20:39:58,815,24,,0,0,6873.54,0
9056020,20:40:27,20:40:27,816,25,,0,0,7025.4,0
9056020,20:41:00,20:41:00,817,26,,0,0,7231.86,1
9056020,20:41:40,20:41:40,145,27,,0,0,7451.28,0
9056020,20:42:23,20:42:23,146,28,,0,0,7632.74,0
9056020,20:43:08,20:43:08,147,29,,0,0,7899.2,0
9056020,20:43:53,20:43:53,148,30,,0,0,8161.29,0
9056020,20:44:34,20:44:34,149,31,,0,0,8353.1,0
9056020,20:45:30,20:45:30,150,32,,0,0,8708.38,0
9056020,20:46:06,20:46:06,151,33,,0,0,8917.73,0
9056020,20:46:38,20:46:38,152,34,,0,0,9101.21,0
9056020,20:47:08,20:47:08,9640,35,,0,0,9319.41,0
9056020,20:47:57,20:47:57,153,36,,0,0,9498.65,0
9056020,20:48:17,20:48:17,154,37,,0,0,9654.93,0
9056020,20:50:00,20:50:00,9642,38,,1,0,10249.37,1
9056030,20:23:00,20:23:00,9491,1,,0,1,0,1
9056030,20:23:50,20:23:50,8418,2,,0,0,302.68,0
9056030,20:25:00,20:25:00,795,3,,0,0,746.94,0
9056030,20:26:19,20:26:19,10750,4,,0,0,1211.3,0
9056030,20:27:11,20:27:11,1074,5,,0,0,1570.65,0
9056030,20:27:38,20:27:38,1075,6,,0,0,1829.35,0
9056030,20:29:10,20:29:10,1076,7,,0,0,2629.09,0
9056030,20:30:07,20:30:07,2453,8,,0,0,3097.99,0
9056030,20:30:53,20:30:53,2454,9,,0,0,3312.5,0
9056030,20:32:07,20:32:07,2455,10,,0,0,3755.81,0
9056030,20:33:00,20:33:00,2456,11,,0,0,3987.9,1
9056030,20:33:22,20:33:22,803,12,,0,0,4150.8,0
9056030,20:34:03,20:34:03,804,13,,0,0,4463.89,0
9056030,20:34:32,20:34:32,805,14,,0,0,4653.64,0
9056030,20:35:03,20:35:03,806,15,,0,0,4844.25,0
9056030,20:35:47,20:35:47,807,16,,0,0,5177.88,0
9056030,20:36:12,20:36:12,808,17,,0,0,5327.38,0
9056030,20:36:52,20:36:52,809,18,,0,0,5556.42,0
9056030,20:37:23,20:37:23,810,19,,0,0,5711.34,0
9056030,20:37:57,20:37:57,811,20,,0,0,5991.98,0
9056030,20:38:25,20:38:25,812,21,,0,0,6177.93,0
9056030,20:39:10,20:39:10,813,22,,0,0,6589.97,0
9056030,20:39:33,20:39:33,814,23,,0,0,6687.96,0
9056030,20:39:58,20:39:58,815,24,,0,0,6873.54,0
9056030,20:40:27,20:40:27,816,25,,0,0,7025.4,0
9056030,20:41:00,20:41:00,817,26,,0,0,7231.86,1
9056030,20:41:40,20:41:40,145,27,,0,0,7451.28,0
9056030,20:42:23,20:42:23,146,28,,0,0,7632.74,0
9056030,20:43:08,20:43:08,147,29,,0,0,7899.2,0
9056030,20:43:53,20:43:53,148,30,,0,0,8161.29,0
9056030,20:44:34,20:44:34,149,31,,0,0,8353.1,0
9056030,20:45:30,20:45:30,150,32,,0,0,8708.38,0
9056030,20:46:06,20:46:06,151,33,,0,0,8917.73,0
9056030,20:46:38,20:46:38,152,34,,0,0,9101.21,0
9056030,20:47:08,20:47:08,9640,35,,0,0,9319.41,0
9056030,20:47:57,20:47:57,153,36,,0,0,9498.65,0
9056030,20:48:17,20:48:17,154,37,,0,0,9654.93,0
9056030,20:50:00,20:50:00,9642,38,,1,0,10249.37,1
9056040,20:23:00,20:23:00,9491,1,,0,1,0,1
9056040,20:23:50,20:23:50,8418,2,,0,0,302.68,0
9056040,20:25:00,20:25:00,795,3,,0,0,746.94,0
9056040,20:26:19,20:26:19,10750,4,,0,0,1211.3,0
9056040,20:27:11,20:27:11,1074,5,,0,0,1570.65,0
9056040,20:27:38,20:27:38,1075,6,,0,0,1829.35,0
9056040,20:29:10,20:29:10,1076,7,,0,0,2629.09,0
9056040,20:30:07,20:30:07,2453,8,,0,0,3097.99,0
9056040,20:30:53,20:30:53,2454,9,,0,0,3312.5,0
9056040,20:32:07,20:32:07,2455,10,,0,0,3755.81,0
9056040,20:33:00,20:33:00,2456,11,,0,0,3987.9,1
9056040,20:33:22,20:33:22,803,12,,0,0,4150.8,0
9056040,20:34:03,20:34:03,804,13,,0,0,4463.89,0
9056040,20:34:32,20:34:32,805,14,,0,0,4653.64,0
9056040,20:35:03,20:35:03,806,15,,0,0,4844.25,0
9056040,20:35:47,20:35:47,807,16,,0,0,5177.88,0
9056040,20:36:12,20:36:12,808,17,,0,0,5327.38,0
9056040,20:36:52,20:36:52,809,18,,0,0,5556.42,0
9056040,20:37:23,20:37:23,810,19,,0,0,5711.34,0
9056040,20:37:57,20:37:57,811,20,,0,0,5991.98,0
9056040,20:38:25,20:38:25,812,21,,0,0,6177.93,0
9056040,20:39:10,20:39:10,813,22,,0,0,6589.97,0
9056040,20:39:33,20:39:33,814,23,,0,0,6687.96,0
9056040,20:39:58,20:39:58,815,24,,0,0,6873.54,0
9056040,20:40:27,20:40:27,816,25,,0,0,7025.4,0
9056040,20:41:00,20:41:00,817,26,,0,0,7231.86,1
9056040,20:41:40,20:41:40,145,27,,0,0,7451.28,0
9056040,20:42:23,20:42:23,146,28,,0,0,7632.74,0
9056040,20:43:08,20:43:08,147,29,,0,0,7899.2,0
9056040,20:43:53,20:43:53,148,30,,0,0,8161.29,0
9056040,20:44:34,20:44:34,149,31,,0,0,8353.1,0
9056040,20:45:30,20:45:30,150,32,,0,0,8708.38,0
9056040,20:46:06,20:46:06,151,33,,0,0,8917.73,0
9056040,20:46:38,20:46:38,152,34,,0,0,9101.21,0
9056040,20:47:08,20:47:08,9640,35,,0,0,9319.41,0
9056040,20:47:57,20:47:57,153,36,,0,0,9498.65,0
9056040,20:48:17,20:48:17,154,37,,0,0,9654.93,0
9056040,20:50:00,20:50:00,9642,38,,1,0,10249.37,1
9056050,20:23:00,20:23:00,9491,1,,0,1,0,1
9056050,20:23:50,20:23:50,8418,2,,0,0,302.68,0
9056050,20:25:00,20:25:00,795,3,,0,0,746.94,0
9056050,20:26:19,20:26:19,10750,4,,0,0,1211.3,0
9056050,20:27:11,20:27:11,1074,5,,0,0,1570.65,0
9056050,20:27:38,20:27:38,1075,6,,0,0,1829.35,0
9056050,20:29:10,20:29:10,1076,7,,0,0,2629.09,0
9056050,20:30:07,20:30:07,2453,8,,0,0,3097.99,0
9056050,20:30:53,20:30:53,2454,9,,0,0,3312.5,0
9056050,20:32:07,20:32:07,2455,10,,0,0,3755.81,0
9056050,20:33:00,20:33:00,2456,11,,0,0,3987.9,1
9056050,20:33:22,20:33:22,803,12,,0,0,4150.8,0
9056050,20:34:03,20:34:03,804,13,,0,0,4463.89,0
9056050,20:34:32,20:34:32,805,14,,0,0,4653.64,0
9056050,20:35:03,20:35:03,806,15,,0,0,4844.25,0
9056050,20:35:47,20:35:47,807,16,,0,0,5177.88,0
9056050,20:36:12,20:36:12,808,17,,0,0,5327.38,0
9056050,20:36:52,20:36:52,809,18,,0,0,5556.42,0
9056050,20:37:23,20:37:23,810,19,,0,0,5711.34,0
9056050,20:37:57,20:37:57,811,20,,0,0,5991.98,0
9056050,20:38:25,20:38:25,812,21,,0,0,6177.93,0
9056050,20:39:10,20:39:10,813,22,,0,0,6589.97,0
9056050,20:39:33,20:39:33,814,23,,0,0,6687.96,0
9056050,20:39:58,20:39:58,815,24,,0,0,6873.54,0
9056050,20:40:27,20:40:27,816,25,,0,0,7025.4,0
9056050,20:41:00,20:41:00,817,26,,0,0,7231.86,1
9056050,20:41:40,20:41:40,145,27,,0,0,7451.28,0
9056050,20:42:23,20:42:23,146,28,,0,0,7632.74,0
9056050,20:43:08,20:43:08,147,29,,0,0,7899.2,0
9056050,20:43:53,20:43:53,148,30,,0,0,8161.29,0
9056050,20:44:34,20:44:34,149,31,,0,0,8353.1,0
9056050,20:45:30,20:45:30,150,32,,0,0,8708.38,0
9056050,20:46:06,20:46:06,151,33,,0,0,8917.73,0
9056050,20:46:38,20:46:38,152,34,,0,0,9101.21,0
9056050,20:47:08,20:47:08,9640,35,,0,0,9319.41,0
9056050,20:47:57,20:47:57,153,36,,0,0,9498.65,0
9056050,20:48:17,20:48:17,154,37,,0,0,9654.93,0
9056050,20:50:00,20:50:00,9642,38,,1,0,10249.37,1
9056060,20:23:00,20:23:00,9491,1,,0,1,0,1
9056060,20:23:50,20:23:50,8418,2,,0,0,302.68,0
9056060,20:25:00,20:25:00,795,3,,0,0,746.94,0
9056060,20:26:19,20:26:19,10750,4,,0,0,1211.3,0
9056060,20:27:11,20:27:11,1074,5,,0,0,1570.65,0
9056060,20:27:38,20:27:38,1075,6,,0,0,1829.35,0
9056060,20:29:10,20:29:10,1076,7,,0,0,2629.09,0
9056060,20:30:07,20:30:07,2453,8,,0,0,3097.99,0
9056060,20:30:53,20:30:53,2454,9,,0,0,3312.5,0
9056060,20:32:07,20:32:07,2455,10,,0,0,3755.81,0
9056060,20:33:00,20:33:00,2456,11,,0,0,3987.9,1
9056060,20:33:22,20:33:22,803,12,,0,0,4150.8,0
9056060,20:34:03,20:34:03,804,13,,0,0,4463.89,0
9056060,20:34:32,20:34:32,805,14,,0,0,4653.64,0
9056060,20:35:03,20:35:03,806,15,,0,0,4844.25,0
9056060,20:35:47,20:35:47,807,16,,0,0,5177.88,0
9056060,20:36:12,20:36:12,808,17,,0,0,5327.38,0
9056060,20:36:52,20:36:52,809,18,,0,0,5556.42,0
9056060,20:37:23,20:37:23,810,19,,0,0,5711.34,0
9056060,20:37:57,20:37:57,811,20,,0,0,5991.98,0
9056060,20:38:25,20:38:25,812,21,,0,0,6177.93,0
9056060,20:39:10,20:39:10,813,22,,0,0,6589.97,0
9056060,20:39:33,20:39:33,814,23,,0,0,6687.96,0
9056060,20:39:58,20:39:58,815,24,,0,0,6873.54,0
9056060,20:40:27,20:40:27,816,25,,0,0,7025.4,0
9056060,20:41:00,20:41:00,817,26,,0,0,7231.86,1
9056060,20:41:40,20:41:40,145,27,,0,0,7451.28,0
9056060,20:42:23,20:42:23,146,28,,0,0,7632.74,0
9056060,20:43:08,20:43:08,147,29,,0,0,7899.2,0
9056060,20:43:53,20:43:53,148,30,,0,0,8161.29,0
9056060,20:44:34,20:44:34,149,31,,0,0,8353.1,0
9056060,20:45:30,20:45:30,150,32,,0,0,8708.38,0
9056060,20:46:06,20:46:06,151,33,,0,0,8917.73,0
9056060,20:46:38,20:46:38,152,34,,0,0,9101.21,0
9056060,20:47:08,20:47:08,9640,35,,0,0,9319.41,0
9056060,20:47:57,20:47:57,153,36,,0,0,9498.65,0
9056060,20:48:17,20:48:17,154,37,,0,0,9654.93,0
9056060,20:50:00,20:50:00,9642,38,,1,0,10249.37,1
9056100,20:23:00,20:23:00,9491,1,,0,1,0,1
9056100,20:23:50,20:23:50,8418,2,,0,0,302.68,0
9056100,20:25:00,20:25:00,795,3,,0,0,746.94,0
9056100,20:26:19,20:26:19,10750,4,,0,0,1211.3,0
9056100,20:27:11,20:27:11,1074,5,,0,0,1570.65,0
9056100,20:27:38,20:27:38,1075,6,,0,0,1829.35,0
9056100,20:29:10,20:29:10,1076,7,,0,0,2629.09,0
9056100,20:30:07,20:30:07,2453,8,,0,0,3097.99,0
9056100,20:30:53,20:30:53,2454,9,,0,0,3312.5,0
9056100,20:32:07,20:32:07,2455,10,,0,0,3755.81,0
9056100,20:33:00,20:33:00,2456,11,,0,0,3987.9,1
9056100,20:33:22,20:33:22,803,12,,0,0,4150.8,0
9056100,20:34:03,20:34:03,804,13,,0,0,4463.89,0
9056100,20:34:32,20:34:32,805,14,,0,0,4653.64,0
9056100,20:35:03,20:35:03,806,15,,0,0,4844.25,0
9056100,20:35:47,20:35:47,807,16,,0,0,5177.88,0
9056100,20:36:12,20:36:12,808,17,,0,0,5327.38,0
9056100,20:36:52,20:36:52,809,18,,0,0,5556.42,0
9056100,20:37:23,20:37:23,810,19,,0,0,5711.34,0
9056100,20:37:57,20:37:57,811,20,,0,0,5991.98,0
9056100,20:38:25,20:38:25,812,21,,0,0,6177.93,0
9056100,20:39:10,20:39:10,813,22,,0,0,6589.97,0
9056100,20:39:33,20:39:33,814,23,,0,0,6687.96,0
9056100,20:39:58,20:39:58,815,24,,0,0,6873.54,0
9056100,20:40:27,20:40:27,816,25,,0,0,7025.4,0
9056100,20:41:00,20:41:00,817,26,,0,0,7231.86,1
9056100,20:41:40,20:41:40,145,27,,0,0,7451.28,0
9056100,20:42:23,20:42:23,146,28,,0,0,7632.74,0
9056100,20:43:08,20:43:08,147,29,,0,0,7899.2,0
9056100,20:43:53,20:43:53,148,30,,0,0,8161.29,0
9056100,20:44:34,20:44:34,149,31,,0,0,8353.1,0
9056100,20:45:30,20:45:30,150,32,,0,0,8708.38,0
9056100,20:46:06,20:46:06,151,33,,0,0,8917.73,0
9056100,20:46:38,20:46:38,152,34,,0,0,9101.21,0
9056100,20:47:08,20:47:08,9640,35,,0,0,9319.41,0
9056100,20:47:57,20:47:57,153,36,,0,0,9498.65,0
9056100,20:48:17,20:48:17,154,37,,0,0,9654.93,0
9056100,20:50:00,20:50:00,9642,38,,1,0,10249.37,1
9056110,20:23:00,20:23:00,9491,1,,0,1,0,1
9056110,20:23:50,20:23:50,8418,2,,0,0,302.68,0
9056110,20:25:00,20:25:00,795,3,,0,0,746.94,0
9056110,20:26:19,20:26:19,10750,4,,0,0,1211.3,0
9056110,20:27:11,20:27:11,1074,5,,0,0,1570.65,0
9056110,20:27:38,20:27:38,1075,6,,0,0,1829.35,0
9056110,20:29:10,20:29:10,1076,7,,0,0,2629.09,0
9056110,20:30:07,20:30:07,2453,8,,0,0,3097.99,0
9056110,20:30:53,20:30:53,2454,9,,0,0,3312.5,0
9056110,20:32:07,20:32:07,2455,10,,0,0,3755.81,0
9056110,20:33:00,20:33:00,2456,11,,0,0,3987.9,1
9056110,20:33:22,20:33:22,803,12,,0,0,4150.8,0
9056110,20:34:03,20:34:03,804,13,,0,0,4463.89,0
9056110,20:34:32,20:34:32,805,14,,0,0,4653.64,0
9056110,20:35:03,20:35:03,806,15,,0,0,4844.25,0
9056110,20:35:47,20:35:47,807,16,,0,0,5177.88,0
9056110,20:36:12,20:36:12,808,17,,0,0,5327.38,0
9056110,20:36:52,20:36:52,809,18,,0,0,5556.42,0
9056110,20:37:23,20:37:23,810,19,,0,0,5711.34,0
9056110,20:37:57,20:37:57,811,20,,0,0,5991.98,0
9056110,20:38:25,20:38:25,812,21,,0,0,6177.93,0
9056110,20:39:10,20:39:10,813,22,,0,0,6589.97,0
9056110,20:39:33,20:39:33,814,23,,0,0,6687.96,0
9056110,20:39:58,20:39:58,815,24,,0,0,6873.54,0
9056110,20:40:27,20:40:27,816,25,,0,0,7025.4,0
9056110,20:41:00,20:41:00,817,26,,0,0,7231.86,1
9056110,20:41:40,20:41:40,145,27,,0,0,7451.28,0
9056110,20:42:23,20:42:23,146,28,,0,0,7632.74,0
9056110,20:43:08,20:43:08,147,29,,0,0,7899.2,0
9056110,20:43:53,20:43:53,148,30,,0,0,8161.29,0
9056110,20:44:34,20:44:34,149,31,,0,0,8353.1,0
9056110,20:45:30,20:45:30,150,32,,0,0,8708.38,0
9056110,20:46:06,20:46:06,151,33,,0,0,8917.73,0
9056110,20:46:38,20:46:38,152,34,,0,0,9101.21,0
9056110,20:47:08,20:47:08,9640,35,,0,0,9319.41,0
9056110,20:47:57,20:47:57,153,36,,0,0,9498.65,0
9056110,20:48:17,20:48:17,154,37,,0,0,9654.93,0
9056110,20:50:00,20:50:00,9642,38,,1,0,10249.37,1
9056140,20:23:00,20:23:00,9491,1,,0,1,0,1
9056140,20:23:50,20:23:50,8418,2,,0,0,302.68,0
9056140,20:25:00,20:25:00,795,3,,0,0,746.94,0
9056140,20:26:19,20:26:19,10750,4,,0,0,1211.3,0
9056140,20:27:11,20:27:11,1074,5,,0,0,1570.65,0
9056140,20:27:38,20:27:38,1075,6,,0,0,1829.35,0
9056140,20:29:10,20:29:10,1076,7,,0,0,2629.09,0
9056140,20:30:07,20:30:07,2453,8,,0,0,3097.99,0
9056140,20:30:53,20:30:53,2454,9,,0,0,3312.5,0
9056140,20:32:07,20:32:07,2455,10,,0,0,3755.81,0
9056140,20:33:00,20:33:00,2456,11,,0,0,3987.9,1
9056140,20:33:22,20:33:22,803,12,,0,0,4150.8,0
9056140,20:34:03,20:34:03,804,13,,0,0,4463.89,0
9056140,20:34:32,20:34:32,805,14,,0,0,4653.64,0
9056140,20:35:03,20:35:03,806,15,,0,0,4844.25,0
9056140,20:35:47,20:35:47,807,16,,0,0,5177.88,0
9056140,20:36:12,20:36:12,808,17,,0,0,5327.38,0
9056140,20:36:52,20:36:52,809,18,,0,0,5556.42,0
9056140,20:37:23,20:37:23,810,19,,0,0,5711.34,0
9056140,20:37:57,20:37:57,811,20,,0,0,5991.98,0
9056140,20:38:25,20:38:25,812,21,,0,0,6177.93,0
9056140,20:39:10,20:39:10,813,22,,0,0,6589.97,0
9056140,20:39:33,20:39:33,814,23,,0,0,6687.96,0
9056140,20:39:58,20:39:58,815,24,,0,0,6873.54,0
9056140,20:40:27,20:40:27,816,25,,0,0,7025.4,0
9056140,20:41:00,20:41:00,817,26,,0,0,7231.86,1
9056140,20:41:40,20:41:40,145,27,,0,0,7451.28,0
9056140,20:42:23,20:42:23,146,28,,0,0,7632.74,0
9056140,20:43:08,20:43:08,147,29,,0,0,7899.2,0
9056140,20:43:53,20:43:53,148,30,,0,0,8161.29,0
9056140,20:44:34,20:44:34,149,31,,0,0,8353.1,0
9056140,20:45:30,20:45:30,150,32,,0,0,8708.38,0
9056140,20:46:06,20:46:06,151,33,,0,0,8917.73,0
9056140,20:46:38,20:46:38,152,34,,0,0,9101.21,0
9056140,20:47:08,20:47:08,9640,35,,0,0,9319.41,0
9056140,20:47:57,20:47:57,153,36,,0,0,9498.65,0
9056140,20:48:17,20:48:17,154,37,,0,0,9654.93,0
9056140,20:50:00,20:50:00,9642,38,,1,0,10249.37,1
9056150,20:23:00,20:23:00,9491,1,,0,1,0,1
9056150,20:23:50,20:23:50,8418,2,,0,0,302.68,0
9056150,20:25:00,20:25:00,795,3,,0,0,746.94,0
9056150,20:26:19,20:26:19,10750,4,,0,0,1211.3,0
9056150,20:27:11,20:27:11,1074,5,,0,0,1570.65,0
9056150,20:27:38,20:27:38,1075,6,,0,0,1829.35,0
9056150,20:29:10,20:29:10,1076,7,,0,0,2629.09,0
9056150,20:30:07,20:30:07,2453,8,,0,0,3097.99,0
9056150,20:30:53,20:30:53,2454,9,,0,0,3312.5,0
9056150,20:32:07,20:32:07,2455,10,,0,0,3755.81,0
9056150,20:33:00,20:33:00,2456,11,,0,0,3987.9,1
9056150,20:33:22,20:33:22,803,12,,0,0,4150.8,0
9056150,20:34:03,20:34:03,804,13,,0,0,4463.89,0
9056150,20:34:32,20:34:32,805,14,,0,0,4653.64,0
9056150,20:35:03,20:35:03,806,15,,0,0,4844.25,0
9056150,20:35:47,20:35:47,807,16,,0,0,5177.88,0
9056150,20:36:12,20:36:12,808,17,,0,0,5327.38,0
9056150,20:36:52,20:36:52,809,18,,0,0,5556.42,0
9056150,20:37:23,20:37:23,810,19,,0,0,5711.34,0
9056150,20:37:57,20:37:57,811,20,,0,0,5991.98,0
9056150,20:38:25,20:38:25,812,21,,0,0,6177.93,0
9056150,20:39:10,20:39:10,813,22,,0,0,6589.97,0
9056150,20:39:33,20:39:33,814,23,,0,0,6687.96,0
9056150,20:39:58,20:39:58,815,24,,0,0,6873.54,0
9056150,20:40:27,20:40:27,816,25,,0,0,7025.4,0
9056150,20:41:00,20:41:00,817,26,,0,0,7231.86,1
9056150,20:41:40,20:41:40,145,27,,0,0,7451.28,0
9056150,20:42:23,20:42:23,146,28,,0,0,7632.74,0
9056150,20:43:08,20:43:08,147,29,,0,0,7899.2,0
9056150,20:43:53,20:43:53,148,30,,0,0,8161.29,0
9056150,20:44:34,20:44:34,149,31,,0,0,8353.1,0
9056150,20:45:30,20:45:30,150,32,,0,0,8708.38,0
9056150,20:46:06,20:46:06,151,33,,0,0,8917.73,0
9056150,20:46:38,20:46:38,152,34,,0,0,9101.21,0
9056150,20:47:08,20:47:08,9640,35,,0,0,9319.41,0
9056150,20:47:57,20:47:57,153,36,,0,0,9498.65,0
9056150,20:48:17,20:48:17,154,37,,0,0,9654.93,0
9056150,20:50:00,20:50:00,9642,38,,1,0,10249.37,1
9057120,07:27:00,07:27:00,10444,1,,0,1,0,1
9057120,07:29:08,07:29:08,9767,2,,0,0,1238.64,0
9057120,07:29:52,07:29:52,9765,3,,0,0,1615.32,0
9057120,07:30:30,07:30:30,9763,4,,0,0,1925.84,0
9057120,07:31:16,07:31:16,10568,5,,0,0,2277.99,0
9057120,07:32:17,07:32:17,3276,6,,0,0,2791.43,0
9057120,07:33:04,07:33:04,3277,7,,0,0,3219.73,0
9057120,07:34:00,07:34:00,9625,8,,0,0,3723.51,1
9057120,07:36:47,07:36:47,8537,9,,0,0,4681.74,0
9057120,07:38:04,07:38:04,9023,10,,0,0,5071.45,0
9057120,07:40:26,07:40:26,6971,11,,0,0,5971.41,0
9057120,07:41:13,07:41:13,8343,12,,0,0,6253.14,0
9057120,07:41:47,07:41:47,9510,13,,0,0,6422.31,0
9057120,07:43:00,07:43:00,3298,14,,0,0,6810.36,1
9057120,07:43:28,07:43:28,9714,15,,0,0,6984.26,0
9057120,07:43:49,07:43:49,3299,16,,0,0,7136.11,0
9057120,07:44:27,07:44:27,3300,17,,0,0,7372.18,0
9057120,07:44:56,07:44:56,3301,18,,0,0,7602.22,0
9057120,07:45:32,07:45:32,3302,19,,0,0,7778.53,0
9057120,07:46:43,07:46:43,3303,20,,0,0,8198.32,0
9057120,07:47:49,07:47:49,3304,21,,0,0,8664.9,0
9057120,07:49:00,07:49:00,3316,22,,0,0,9279.77,0
9057120,07:49:46,07:49:46,3317,23,,0,0,9545.37,0
9057120,07:50:40,07:50:40,3318,24,,0,0,9812.91,0
9057120,07:51:00,07:51:00,3319,25,,0,0,9971.92,0
9057120,07:51:20,07:51:20,3320,26,,0,0,10115.76,0
9057120,07:52:28,07:52:28,3321,27,,0,0,10541.16,0
9057120,07:53:19,07:53:19,3322,28,,0,0,10894.22,0
9057120,07:54:43,07:54:43,5941,29,,0,0,11077.08,0
9057120,07:55:17,07:55:17,5942,30,,0,0,11375.31,0
9057120,07:56:00,07:56:00,9514,31,,0,0,11727.83,1
9057120,07:57:00,07:57:00,9516,32,,0,0,12209.41,1
9057120,07:58:00,07:58:00,9518,33,,0,0,12516.44,1
9057120,07:59:10,07:59:10,3024,34,,0,0,13201.28,0
9057120,07:59:54,07:59:54,10590,35,,0,0,13620.24,0
9057120,08:00:27,08:00:27,3096,36,,0,0,13910.22,0
9057120,08:00:52,08:00:52,3097,37,,0,0,14127.04,0
9057120,08:01:39,08:01:39,3098,38,,0,0,14347.31,0
9057120,08:01:53,08:01:53,3099,39,,0,0,14470.74,0
9057120,08:03:00,08:03:00,3411,40,,0,0,14669.24,1
9057120,08:03:45,08:03:45,3412,41,,0,0,15031.94,0
9057120,08:04:23,08:04:23,3413,42,,0,0,15333.36,0
9057120,08:04:47,08:04:47,7235,43,,0,0,15496.92,0
9057120,08:05:23,08:05:23,3415,44,,0,0,15787.73,0
9057120,08:05:58,08:05:58,3416,45,,0,0,16026.58,0
9057120,08:06:25,08:06:25,3417,46,,0,0,16205.58,0
9057120,08:06:44,08:06:44,6565,47,,0,0,16345.8,0
9057120,08:09:24,08:09:24,7977,48,,0,0,17714.52,0
9057120,08:10:02,08:10:02,7978,49,,0,0,18044.34,0
9057120,08:10:17,08:10:17,7979,50,,0,0,18186.33,0
9057120,08:11:00,08:11:00,10269,51,,0,0,18520.24,1
9057120,08:11:38,08:11:38,10267,52,,0,0,18884.65,0
9057120,08:12:07,08:12:07,10265,53,,0,0,19161.45,0
9057120,08:13:37,08:13:37,10668,54,,0,0,19730.89,0
9057120,08:15:15,08:15:15,3078,55,,0,0,20254.7,0
9057120,08:15:59,08:15:59,3079,56,,0,0,20624.44,0
9057120,08:16:46,08:16:46,3053,57,,0,0,20959.22,0
9057120,08:17:09,08:17:09,3054,58,,0,0,21181.17,0
9057120,08:17:41,08:17:41,3055,59,,0,0,21463.46,0
9057120,08:17:58,08:17:58,3056,60,,0,0,21672.86,0
9057120,08:18:31,08:18:31,3057,61,,0,0,21947.84,0
9057120,08:18:58,08:18:58,3058,62,,0,0,22266,0
9057120,08:19:21,08:19:21,3059,63,,0,0,22440.84,0
9057120,08:19:58,08:19:58,3060,64,,0,0,22713.65,0
9057120,08:20:34,08:20:34,3061,65,,0,0,23086.47,0
9057120,08:21:07,08:21:07,3062,66,,0,0,23395.86,0
9057120,08:21:55,08:21:55,3063,67,,0,0,23930.96,0
9057120,08:24:00,08:24:00,6608,68,,1,0,25206.42,1
9058020,15:22:00,15:22:00,7095,1,,0,1,0,1
9058020,15:24:14,15:24:14,9503,2,,0,0,573.7,0
9058020,15:25:07,15:25:07,2388,3,,0,0,804.84,0
9058020,15:26:35,15:26:35,2389,4,,0,0,1159.07,0
9058020,15:29:00,15:29:00,3481,5,,0,0,1762.68,1
9058020,15:29:51,15:29:51,5465,6,,0,0,2043.7,0
9058020,15:35:31,15:35:31,10581,7,,0,0,4059.92,0
9058020,15:36:18,15:36:18,10583,8,,0,0,4306.56,0
9058020,15:37:07,15:37:07,10584,9,,0,0,4549.48,0
9058020,15:38:23,15:38:23,9566,10,,0,0,4937.68,0
9058020,15:40:00,15:40:00,8403,11,,0,0,5520.48,1
9058020,15:42:50,15:42:50,10578,12,,0,0,6383.37,0
9058020,15:43:53,15:43:53,57,13,,0,0,6663.69,0
9058020,15:46:03,15:46:03,58,14,,0,0,7429.91,0
9058020,15:47:20,15:47:20,59,15,,0,0,7874.46,0
9058020,15:48:00,15:48:00,60,16,,0,0,8128.91,1
9058020,15:48:46,15:48:46,61,17,,0,0,8401.75,0
9058020,15:51:20,15:51:20,63,18,,0,0,9433.16,0
9058020,15:52:04,15:52:04,64,19,,0,0,9705.28,0
9058020,15:53:40,15:53:40,65,20,,0,0,10272.15,0
9058020,15:54:18,15:54:18,66,21,,0,0,10537.5,0
9058020,15:55:33,15:55:33,67,22,,0,0,11113.31,0
9058020,15:56:50,15:56:50,9499,23,,0,0,11639.49,0
9058020,15:59:00,15:59:00,486,24,,1,0,12677.9,1
9058030,15:22:00,15:22:00,7095,1,,0,1,0,1
9058030,15:24:14,15:24:14,9503,2,,0,0,573.7,0
9058030,15:25:07,15:25:07,2388,3,,0,0,804.84,0
9058030,15:26:35,15:26:35,2389,4,,0,0,1159.07,0
9058030,15:29:00,15:29:00,3481,5,,0,0,1762.68,1
9058030,15:29:51,15:29:51,5465,6,,0,0,2043.7,0
9058030,15:35:31,15:35:31,10581,7,,0,0,4059.92,0
9058030,15:36:18,15:36:18,10583,8,,0,0,4306.56,0
9058030,15:37:07,15:37:07,10584,9,,0,0,4549.48,0
9058030,15:38:23,15:38:23,9566,10,,0,0,4937.68,0
9058030,15:40:00,15:40:00,8403,11,,0,0,5520.48,1
9058030,15:42:50,15:42:50,10578,12,,0,0,6383.37,0
9058030,15:43:53,15:43:53,57,13,,0,0,6663.69,0
9058030,15:46:03,15:46:03,58,14,,0,0,7429.91,0
9058030,15:47:20,15:47:20,59,15,,0,0,7874.46,0
9058030,15:48:00,15:48:00,60,16,,0,0,8128.91,1
9058030,15:48:46,15:48:46,61,17,,0,0,8401.75,0
9058030,15:51:20,15:51:20,63,18,,0,0,9433.16,0
9058030,15:52:04,15:52:04,64,19,,0,0,9705.28,0
9058030,15:53:40,15:53:40,65,20,,0,0,10272.15,0
9058030,15:54:18,15:54:18,66,21,,0,0,10537.5,0
9058030,15:55:33,15:55:33,67,22,,0,0,11113.31,0
9058030,15:56:50,15:56:50,9499,23,,0,0,11639.49,0
9058030,15:59:00,15:59:00,486,24,,1,0,12677.9,1
9058040,15:22:00,15:22:00,7095,1,,0,1,0,1
9058040,15:24:14,15:24:14,9503,2,,0,0,573.7,0
9058040,15:25:07,15:25:07,2388,3,,0,0,804.84,0
9058040,15:26:35,15:26:35,2389,4,,0,0,1159.07,0
9058040,15:29:00,15:29:00,3481,5,,0,0,1762.68,1
9058040,15:29:51,15:29:51,5465,6,,0,0,2043.7,0
9058040,15:35:31,15:35:31,10581,7,,0,0,4059.92,0
9058040,15:36:18,15:36:18,10583,8,,0,0,4306.56,0
9058040,15:37:07,15:37:07,10584,9,,0,0,4549.48,0
9058040,15:38:23,15:38:23,9566,10,,0,0,4937.68,0
9058040,15:40:00,15:40:00,8403,11,,0,0,5520.48,1
9058040,15:42:50,15:42:50,10578,12,,0,0,6383.37,0
9058040,15:43:53,15:43:53,57,13,,0,0,6663.69,0
9058040,15:46:03,15:46:03,58,14,,0,0,7429.91,0
9058040,15:47:20,15:47:20,59,15,,0,0,7874.46,0
9058040,15:48:00,15:48:00,60,16,,0,0,8128.91,1
9058040,15:48:46,15:48:46,61,17,,0,0,8401.75,0
9058040,15:51:20,15:51:20,63,18,,0,0,9433.16,0
9058040,15:52:04,15:52:04,64,19,,0,0,9705.28,0
9058040,15:53:40,15:53:40,65,20,,0,0,10272.15,0
9058040,15:54:18,15:54:18,66,21,,0,0,10537.5,0
9058040,15:55:33,15:55:33,67,22,,0,0,11113.31,0
9058040,15:56:50,15:56:50,9499,23,,0,0,11639.49,0
9058040,15:59:00,15:59:00,486,24,,1,0,12677.9,1
9058050,15:22:00,15:22:00,7095,1,,0,1,0,1
9058050,15:24:14,15:24:14,9503,2,,0,0,573.7,0
9058050,15:25:07,15:25:07,2388,3,,0,0,804.84,0
9058050,15:26:35,15:26:35,2389,4,,0,0,1159.07,0
9058050,15:29:00,15:29:00,3481,5,,0,0,1762.68,1
9058050,15:29:51,15:29:51,5465,6,,0,0,2043.7,0
9058050,15:35:31,15:35:31,10581,7,,0,0,4059.92,0
9058050,15:36:18,15:36:18,10583,8,,0,0,4306.56,0
9058050,15:37:07,15:37:07,10584,9,,0,0,4549.48,0
9058050,15:38:23,15:38:23,9566,10,,0,0,4937.68,0
9058050,15:40:00,15:40:00,8403,11,,0,0,5520.48,1
9058050,15:42:50,15:42:50,10578,12,,0,0,6383.37,0
9058050,15:43:53,15:43:53,57,13,,0,0,6663.69,0
9058050,15:46:03,15:46:03,58,14,,0,0,7429.91,0
9058050,15:47:20,15:47:20,59,15,,0,0,7874.46,0
9058050,15:48:00,15:48:00,60,16,,0,0,8128.91,1
9058050,15:48:46,15:48:46,61,17,,0,0,8401.75,0
9058050,15:51:20,15:51:20,63,18,,0,0,9433.16,0
9058050,15:52:04,15:52:04,64,19,,0,0,9705.28,0
9058050,15:53:40,15:53:40,65,20,,0,0,10272.15,0
9058050,15:54:18,15:54:18,66,21,,0,0,10537.5,0
9058050,15:55:33,15:55:33,67,22,,0,0,11113.31,0
9058050,15:56:50,15:56:50,9499,23,,0,0,11639.49,0
9058050,15:59:00,15:59:00,486,24,,1,0,12677.9,1
9058060,15:22:00,15:22:00,7095,1,,0,1,0,1
9058060,15:24:14,15:24:14,9503,2,,0,0,573.7,0
9058060,15:25:07,15:25:07,2388,3,,0,0,804.84,0
9058060,15:26:35,15:26:35,2389,4,,0,0,1159.07,0
9058060,15:29:00,15:29:00,3481,5,,0,0,1762.68,1
9058060,15:29:51,15:29:51,5465,6,,0,0,2043.7,0
9058060,15:35:31,15:35:31,10581,7,,0,0,4059.92,0
9058060,15:36:18,15:36:18,10583,8,,0,0,4306.56,0
9058060,15:37:07,15:37:07,10584,9,,0,0,4549.48,0
9058060,15:38:23,15:38:23,9566,10,,0,0,4937.68,0
9058060,15:40:00,15:40:00,8403,11,,0,0,5520.48,1
9058060,15:42:50,15:42:50,10578,12,,0,0,6383.37,0
9058060,15:43:53,15:43:53,57,13,,0,0,6663.69,0
9058060,15:46:03,15:46:03,58,14,,0,0,7429.91,0
9058060,15:47:20,15:47:20,59,15,,0,0,7874.46,0
9058060,15:48:00,15:48:00,60,16,,0,0,8128.91,1
9058060,15:48:46,15:48:46,61,17,,0,0,8401.75,0
9058060,15:51:20,15:51:20,63,18,,0,0,9433.16,0
9058060,15:52:04,15:52:04,64,19,,0,0,9705.28,0
9058060,15:53:40,15:53:40,65,20,,0,0,10272.15,0
9058060,15:54:18,15:54:18,66,21,,0,0,10537.5,0
9058060,15:55:33,15:55:33,67,22,,0,0,11113.31,0
9058060,15:56:50,15:56:50,9499,23,,0,0,11639.49,0
9058060,15:59:00,15:59:00,486,24,,1,0,12677.9,1
9058100,15:22:00,15:22:00,7095,1,,0,1,0,1
9058100,15:24:14,15:24:14,9503,2,,0,0,573.7,0
9058100,15:25:07,15:25:07,2388,3,,0,0,804.84,0
9058100,15:26:35,15:26:35,2389,4,,0,0,1159.07,0
9058100,15:29:00,15:29:00,3481,5,,0,0,1762.68,1
9058100,15:29:51,15:29:51,5465,6,,0,0,2043.7,0
9058100,15:35:31,15:35:31,10581,7,,0,0,4059.92,0
9058100,15:36:18,15:36:18,10583,8,,0,0,4306.56,0
9058100,15:37:07,15:37:07,10584,9,,0,0,4549.48,0
9058100,15:38:23,15:38:23,9566,10,,0,0,4937.68,0
9058100,15:40:00,15:40:00,8403,11,,0,0,5520.48,1
9058100,15:42:50,15:42:50,10578,12,,0,0,6383.37,0
9058100,15:43:53,15:43:53,57,13,,0,0,6663.69,0
9058100,15:46:03,15:46:03,58,14,,0,0,7429.91,0
9058100,15:47:20,15:47:20,59,15,,0,0,7874.46,0
9058100,15:48:00,15:48:00,60,16,,0,0,8128.91,1
9058100,15:48:46,15:48:46,61,17,,0,0,8401.75,0
9058100,15:51:20,15:51:20,63,18,,0,0,9433.16,0
9058100,15:52:04,15:52:04,64,19,,0,0,9705.28,0
9058100,15:53:40,15:53:40,65,20,,0,0,10272.15,0
9058100,15:54:18,15:54:18,66,21,,0,0,10537.5,0
9058100,15:55:33,15:55:33,67,22,,0,0,11113.31,0
9058100,15:56:50,15:56:50,9499,23,,0,0,11639.49,0
9058100,15:59:00,15:59:00,486,24,,1,0,12677.9,1
9058110,15:22:00,15:22:00,7095,1,,0,1,0,1
9058110,15:24:14,15:24:14,9503,2,,0,0,573.7,0
9058110,15:25:07,15:25:07,2388,3,,0,0,804.84,0
9058110,15:26:35,15:26:35,2389,4,,0,0,1159.07,0
9058110,15:29:00,15:29:00,3481,5,,0,0,1762.68,1
9058110,15:29:51,15:29:51,5465,6,,0,0,2043.7,0
9058110,15:35:31,15:35:31,10581,7,,0,0,4059.92,0
9058110,15:36:18,15:36:18,10583,8,,0,0,4306.56,0
9058110,15:37:07,15:37:07,10584,9,,0,0,4549.48,0
9058110,15:38:23,15:38:23,9566,10,,0,0,4937.68,0
9058110,15:40:00,15:40:00,8403,11,,0,0,5520.48,1
9058110,15:42:50,15:42:50,10578,12,,0,0,6383.37,0
9058110,15:43:53,15:43:53,57,13,,0,0,6663.69,0
9058110,15:46:03,15:46:03,58,14,,0,0,7429.91,0
9058110,15:47:20,15:47:20,59,15,,0,0,7874.46,0
9058110,15:48:00,15:48:00,60,16,,0,0,8128.91,1
9058110,15:48:46,15:48:46,61,17,,0,0,8401.75,0
9058110,15:51:20,15:51:20,63,18,,0,0,9433.16,0
9058110,15:52:04,15:52:04,64,19,,0,0,9705.28,0
9058110,15:53:40,15:53:40,65,20,,0,0,10272.15,0
9058110,15:54:18,15:54:18,66,21,,0,0,10537.5,0
9058110,15:55:33,15:55:33,67,22,,0,0,11113.31,0
9058110,15:56:50,15:56:50,9499,23,,0,0,11639.49,0
9058110,15:59:00,15:59:00,486,24,,1,0,12677.9,1
9058140,15:22:00,15:22:00,7095,1,,0,1,0,1
9058140,15:24:14,15:24:14,9503,2,,0,0,573.7,0
9058140,15:25:07,15:25:07,2388,3,,0,0,804.84,0
9058140,15:26:35,15:26:35,2389,4,,0,0,1159.07,0
9058140,15:29:00,15:29:00,3481,5,,0,0,1762.68,1
9058140,15:29:51,15:29:51,5465,6,,0,0,2043.7,0
9058140,15:35:31,15:35:31,10581,7,,0,0,4059.92,0
9058140,15:36:18,15:36:18,10583,8,,0,0,4306.56,0
9058140,15:37:07,15:37:07,10584,9,,0,0,4549.48,0
9058140,15:38:23,15:38:23,9566,10,,0,0,4937.68,0
9058140,15:40:00,15:40:00,8403,11,,0,0,5520.48,1
9058140,15:42:50,15:42:50,10578,12,,0,0,6383.37,0
9058140,15:43:53,15:43:53,57,13,,0,0,6663.69,0
9058140,15:46:03,15:46:03,58,14,,0,0,7429.91,0
9058140,15:47:20,15:47:20,59,15,,0,0,7874.46,0
9058140,15:48:00,15:48:00,60,16,,0,0,8128.91,1
9058140,15:48:46,15:48:46,61,17,,0,0,8401.75,0
9058140,15:51:20,15:51:20,63,18,,0,0,9433.16,0
9058140,15:52:04,15:52:04,64,19,,0,0,9705.28,0
9058140,15:53:40,15:53:40,65,20,,0,0,10272.15,0
9058140,15:54:18,15:54:18,66,21,,0,0,10537.5,0
9058140,15:55:33,15:55:33,67,22,,0,0,11113.31,0
9058140,15:56:50,15:56:50,9499,23,,0,0,11639.49,0
9058140,15:59:00,15:59:00,486,24,,1,0,12677.9,1
9058150,15:22:00,15:22:00,7095,1,,0,1,0,1
9058150,15:24:14,15:24:14,9503,2,,0,0,573.7,0
9058150,15:25:07,15:25:07,2388,3,,0,0,804.84,0
9058150,15:26:35,15:26:35,2389,4,,0,0,1159.07,0
9058150,15:29:00,15:29:00,3481,5,,0,0,1762.68,1
9058150,15:29:51,15:29:51,5465,6,,0,0,2043.7,0
9058150,15:35:31,15:35:31,10581,7,,0,0,4059.92,0
9058150,15:36:18,15:36:18,10583,8,,0,0,4306.56,0
9058150,15:37:07,15:37:07,10584,9,,0,0,4549.48,0
9058150,15:38:23,15:38:23,9566,10,,0,0,4937.68,0
9058150,15:40:00,15:40:00,8403,11,,0,0,5520.48,1
9058150,15:42:50,15:42:50,10578,12,,0,0,6383.37,0
9058150,15:43:53,15:43:53,57,13,,0,0,6663.69,0
9058150,15:46:03,15:46:03,58,14,,0,0,7429.91,0
9058150,15:47:20,15:47:20,59,15,,0,0,7874.46,0
9058150,15:48:00,15:48:00,60,16,,0,0,8128.91,1
9058150,15:48:46,15:48:46,61,17,,0,0,8401.75,0
9058150,15:51:20,15:51:20,63,18,,0,0,9433.16,0
9058150,15:52:04,15:52:04,64,19,,0,0,9705.28,0
9058150,15:53:40,15:53:40,65,20,,0,0,10272.15,0
9058150,15:54:18,15:54:18,66,21,,0,0,10537.5,0
9058150,15:55:33,15:55:33,67,22,,0,0,11113.31,0
9058150,15:56:50,15:56:50,9499,23,,0,0,11639.49,0
9058150,15:59:00,15:59:00,486,24,,1,0,12677.9,1
9060120,15:43:00,15:43:00,10149,1,,0,1,0,1
9060120,15:47:43,15:47:43,590,2,,0,0,3757.39,0
9060120,15:52:07,15:52:07,591,3,,0,0,7209.76,0
9060120,15:55:00,15:55:00,9477,4,,0,0,9650.85,1
9060120,16:00:00,16:00:00,9476,5,,0,0,13418.15,1
9060120,16:00:54,16:00:54,8388,6,,0,0,14069.13,0
9060120,16:01:56,16:01:56,8380,7,,0,0,14887.88,0
9060120,16:02:09,16:02:09,8381,8,,0,0,15028.34,0
9060120,16:02:35,16:02:35,216,9,,0,0,15329.79,0
9060120,16:02:57,16:02:57,218,10,,0,0,15603.01,0
9060120,16:03:06,16:03:06,219,11,,0,0,15736.37,0
9060120,16:03:24,16:03:24,220,12,,0,0,15958.91,0
9060120,16:03:49,16:03:49,221,13,,0,0,16232.97,0
9060120,16:03:58,16:03:58,222,14,,0,0,16363.74,0
9060120,16:04:07,16:04:07,223,15,,0,0,16467.97,0
9060120,16:04:26,16:04:26,224,16,,0,0,16658.33,0
9060120,16:05:04,16:05:04,226,17,,0,0,17145.07,0
9060120,16:05:20,16:05:20,227,18,,0,0,17324.77,0
9060120,16:05:39,16:05:39,228,19,,0,0,17521.18,0
9060120,16:06:00,16:06:00,229,20,,0,0,17703.08,1
9060120,16:06:59,16:06:59,230,21,,0,0,18000.94,0
9060120,16:07:42,16:07:42,231,22,,0,0,18231.29,0
9060120,16:09:01,16:09:01,232,23,,0,0,18546.67,0
9060120,16:09:47,16:09:47,233,24,,0,0,18791.17,0
9060120,16:10:27,16:10:27,234,25,,0,0,18997.65,0
9060120,16:13:03,16:13:03,237,26,,0,0,19888.71,0
9060120,16:16:33,16:16:33,8066,27,,0,0,20438.41,0
9060120,16:17:00,16:17:00,239,28,,1,0,20577.39,1
906020,17:32:00,17:32:00,9946,1,,0,1,0,1
906020,17:33:29,17:33:29,10173,2,,0,0,525.23,0
906020,17:34:10,17:34:10,2571,3,,0,0,707.49,0
906020,17:35:08,17:35:08,2572,4,,0,0,996.34,0
906020,17:36:30,17:36:30,10028,5,,0,0,1451.04,0
906020,17:38:02,17:38:02,9808,6,,0,0,1927.7,0
906020,17:40:00,17:40:00,9957,7,,0,0,2563.18,1
906020,17:40:33,17:40:33,9558,8,,0,0,2808.92,0
906020,17:41:05,17:41:05,704,9,,0,0,3055.63,0
906020,17:41:56,17:41:56,10131,10,,0,0,3369.55,0
906020,17:42:38,17:42:38,705,11,,0,0,3673.12,0
906020,17:44:00,17:44:00,10449,12,,0,0,4174.53,1
906020,17:46:36,17:46:36,10712,13,,0,0,4449.42,0
906020,17:52:00,17:52:00,8651,14,,1,0,5137.04,1
906030,17:32:00,17:32:00,9946,1,,0,1,0,1
906030,17:33:29,17:33:29,10173,2,,0,0,525.23,0
906030,17:34:10,17:34:10,2571,3,,0,0,707.49,0
906030,17:35:08,17:35:08,2572,4,,0,0,996.34,0
906030,17:36:30,17:36:30,10028,5,,0,0,1451.04,0
906030,17:38:02,17:38:02,9808,6,,0,0,1927.7,0
906030,17:40:00,17:40:00,9957,7,,0,0,2563.18,1
906030,17:40:33,17:40:33,9558,8,,0,0,2808.92,0
906030,17:41:05,17:41:05,704,9,,0,0,3055.63,0
906030,17:41:56,17:41:56,10131,10,,0,0,3369.55,0
906030,17:42:38,17:42:38,705,11,,0,0,3673.12,0
906030,17:44:00,17:44:00,10449,12,,0,0,4174.53,1
906030,17:46:36,17:46:36,10712,13,,0,0,4449.42,0
906030,17:52:00,17:52:00,8651,14,,1,0,5137.04,1
906040,17:32:00,17:32:00,9946,1,,0,1,0,1
906040,17:33:29,17:33:29,10173,2,,0,0,525.23,0
906040,17:34:10,17:34:10,2571,3,,0,0,707.49,0
906040,17:35:08,17:35:08,2572,4,,0,0,996.34,0
906040,17:36:30,17:36:30,10028,5,,0,0,1451.04,0
906040,17:38:02,17:38:02,9808,6,,0,0,1927.7,0
906040,17:40:00,17:40:00,9957,7,,0,0,2563.18,1
906040,17:40:33,17:40:33,9558,8,,0,0,2808.92,0
906040,17:41:05,17:41:05,704,9,,0,0,3055.63,0
906040,17:41:56,17:41:56,10131,10,,0,0,3369.55,0
906040,17:42:38,17:42:38,705,11,,0,0,3673.12,0
906040,17:44:00,17:44:00,10449,12,,0,0,4174.53,1
906040,17:46:36,17:46:36,10712,13,,0,0,4449.42,0
906040,17:52:00,17:52:00,8651,14,,1,0,5137.04,1
906050,17:32:00,17:32:00,9946,1,,0,1,0,1
906050,17:33:29,17:33:29,10173,2,,0,0,525.23,0
906050,17:34:10,17:34:10,2571,3,,0,0,707.49,0
906050,17:35:08,17:35:08,2572,4,,0,0,996.34,0
906050,17:36:30,17:36:30,10028,5,,0,0,1451.04,0
906050,17:38:02,17:38:02,9808,6,,0,0,1927.7,0
906050,17:40:00,17:40:00,9957,7,,0,0,2563.18,1
906050,17:40:33,17:40:33,9558,8,,0,0,2808.92,0
906050,17:41:05,17:41:05,704,9,,0,0,3055.63,0
906050,17:41:56,17:41:56,10131,10,,0,0,3369.55,0
906050,17:42:38,17:42:38,705,11,,0,0,3673.12,0
906050,17:44:00,17:44:00,10449,12,,0,0,4174.53,1
906050,17:46:36,17:46:36,10712,13,,0,0,4449.42,0
906050,17:52:00,17:52:00,8651,14,,1,0,5137.04,1
906060,17:32:00,17:32:00,9946,1,,0,1,0,1
906060,17:33:29,17:33:29,10173,2,,0,0,525.23,0
906060,17:34:10,17:34:10,2571,3,,0,0,707.49,0
906060,17:35:08,17:35:08,2572,4,,0,0,996.34,0
906060,17:36:30,17:36:30,10028,5,,0,0,1451.04,0
906060,17:38:02,17:38:02,9808,6,,0,0,1927.7,0
906060,17:40:00,17:40:00,9957,7,,0,0,2563.18,1
906060,17:40:33,17:40:33,9558,8,,0,0,2808.92,0
906060,17:41:05,17:41:05,704,9,,0,0,3055.63,0
906060,17:41:56,17:41:56,10131,10,,0,0,3369.55,0
906060,17:42:38,17:42:38,705,11,,0,0,3673.12,0
906060,17:44:00,17:44:00,10449,12,,0,0,4174.53,1
906060,17:46:36,17:46:36,10712,13,,0,0,4449.42,0
906060,17:52:00,17:52:00,8651,14,,1,0,5137.04,1
906100,17:32:00,17:32:00,9946,1,,0,1,0,1
906100,17:33:29,17:33:29,10173,2,,0,0,525.23,0
906100,17:34:10,17:34:10,2571,3,,0,0,707.49,0
906100,17:35:08,17:35:08,2572,4,,0,0,996.34,0
906100,17:36:30,17:36:30,10028,5,,0,0,1451.04,0
906100,17:38:02,17:38:02,9808,6,,0,0,1927.7,0
906100,17:40:00,17:40:00,9957,7,,0,0,2563.18,1
906100,17:40:33,17:40:33,9558,8,,0,0,2808.92,0
906100,17:41:05,17:41:05,704,9,,0,0,3055.63,0
906100,17:41:56,17:41:56,10131,10,,0,0,3369.55,0
906100,17:42:38,17:42:38,705,11,,0,0,3673.12,0
906100,17:44:00,17:44:00,10449,12,,0,0,4174.53,1
906100,17:46:36,17:46:36,10712,13,,0,0,4449.42,0
906100,17:52:00,17:52:00,8651,14,,1,0,5137.04,1
906110,17:32:00,17:32:00,9946,1,,0,1,0,1
906110,17:33:29,17:33:29,10173,2,,0,0,525.23,0
906110,17:34:10,17:34:10,2571,3,,0,0,707.49,0
906110,17:35:08,17:35:08,2572,4,,0,0,996.34,0
906110,17:36:30,17:36:30,10028,5,,0,0,1451.04,0
906110,17:38:02,17:38:02,9808,6,,0,0,1927.7,0
906110,17:40:00,17:40:00,9957,7,,0,0,2563.18,1
906110,17:40:33,17:40:33,9558,8,,0,0,2808.92,0
906110,17:41:05,17:41:05,704,9,,0,0,3055.63,0
906110,17:41:56,17:41:56,10131,10,,0,0,3369.55,0
906110,17:42:38,17:42:38,705,11,,0,0,3673.12,0
906110,17:44:00,17:44:00,10449,12,,0,0,4174.53,1
906110,17:46:36,17:46:36,10712,13,,0,0,4449.42,0
906110,17:52:00,17:52:00,8651,14,,1,0,5137.04,1
9061120,21:32:00,21:32:00,10737,1,,0,1,0,1
9061120,21:33:17,21:33:17,10147,2,,0,0,656.42,0
9061120,21:38:00,21:38:00,9491,3,,0,0,3607.32,1
9061120,21:38:31,21:38:31,8418,4,,0,0,3893.85,0
9061120,21:39:21,21:39:21,795,5,,0,0,4319.48,0
9061120,21:40:37,21:40:37,10750,6,,0,0,4783.84,0
9061120,21:41:27,21:41:27,1074,7,,0,0,5143.19,0
9061120,21:41:52,21:41:52,1075,8,,0,0,5401.89,0
9061120,21:43:20,21:43:20,1076,9,,0,0,6201.63,0
9061120,21:44:15,21:44:15,2453,10,,0,0,6670.53,0
9061120,21:44:58,21:44:58,2454,11,,0,0,6885.04,0
9061120,21:46:10,21:46:10,2455,12,,0,0,7328.35,0
9061120,21:47:00,21:47:00,2456,13,,0,0,7560.44,1
9061120,21:47:17,21:47:17,803,14,,0,0,7723.34,0
9061120,21:47:47,21:47:47,804,15,,0,0,8036.43,0
9061120,21:48:09,21:48:09,805,16,,0,0,8226.18,0
9061120,21:48:32,21:48:32,806,17,,0,0,8416.79,0
9061120,21:49:05,21:49:05,807,18,,0,0,8750.42,0
9061120,21:49:24,21:49:24,808,19,,0,0,8899.92,0
9061120,21:49:54,21:49:54,809,20,,0,0,9128.96,0
9061120,21:50:17,21:50:17,810,21,,0,0,9283.88,0
9061120,21:50:43,21:50:43,811,22,,0,0,9564.52,0
9061120,21:51:04,21:51:04,812,23,,0,0,9750.47,0
9061120,21:51:38,21:51:38,813,24,,0,0,10162.51,0
9061120,21:51:55,21:51:55,814,25,,0,0,10260.5,0
9061120,21:52:13,21:52:13,815,26,,0,0,10446.08,0
9061120,21:52:35,21:52:35,816,27,,0,0,10597.94,0
9061120,21:53:00,21:53:00,817,28,,0,0,10804.4,1
9061120,21:53:27,21:53:27,145,29,,0,0,11023.82,0
9061120,21:53:55,21:53:55,146,30,,0,0,11205.28,0
9061120,21:54:25,21:54:25,147,31,,0,0,11471.74,0
9061120,21:54:55,21:54:55,148,32,,0,0,11733.83,0
9061120,21:55:22,21:55:22,149,33,,0,0,11925.64,0
9061120,21:56:00,21:56:00,150,34,,0,0,12280.92,0
9061120,21:56:24,21:56:24,151,35,,0,0,12490.27,0
9061120,21:56:45,21:56:45,152,36,,0,0,12673.75,0
9061120,21:57:05,21:57:05,9640,37,,0,0,12891.95,0
9061120,21:57:38,21:57:38,153,38,,0,0,13071.19,0
9061120,21:57:51,21:57:51,154,39,,0,0,13227.47,0
9061120,21:59:00,21:59:00,9642,40,,1,0,13832.59,1
906140,17:32:00,17:32:00,9946,1,,0,1,0,1
906140,17:33:29,17:33:29,10173,2,,0,0,525.23,0
906140,17:34:10,17:34:10,2571,3,,0,0,707.49,0
906140,17:35:08,17:35:08,2572,4,,0,0,996.34,0
906140,17:36:30,17:36:30,10028,5,,0,0,1451.04,0
906140,17:38:02,17:38:02,9808,6,,0,0,1927.7,0
906140,17:40:00,17:40:00,9957,7,,0,0,2563.18,1
906140,17:40:33,17:40:33,9558,8,,0,0,2808.92,0
906140,17:41:05,17:41:05,704,9,,0,0,3055.63,0
906140,17:41:56,17:41:56,10131,10,,0,0,3369.55,0
906140,17:42:38,17:42:38,705,11,,0,0,3673.12,0
906140,17:44:00,17:44:00,10449,12,,0,0,4174.53,1
906140,17:46:36,17:46:36,10712,13,,0,0,4449.42,0
906140,17:52:00,17:52:00,8651,14,,1,0,5137.04,1
906150,17:32:00,17:32:00,9946,1,,0,1,0,1
906150,17:33:29,17:33:29,10173,2,,0,0,525.23,0
906150,17:34:10,17:34:10,2571,3,,0,0,707.49,0
906150,17:35:08,17:35:08,2572,4,,0,0,996.34,0
906150,17:36:30,17:36:30,10028,5,,0,0,1451.04,0
906150,17:38:02,17:38:02,9808,6,,0,0,1927.7,0
906150,17:40:00,17:40:00,9957,7,,0,0,2563.18,1
906150,17:40:33,17:40:33,9558,8,,0,0,2808.92,0
906150,17:41:05,17:41:05,704,9,,0,0,3055.63,0
906150,17:41:56,17:41:56,10131,10,,0,0,3369.55,0
906150,17:42:38,17:42:38,705,11,,0,0,3673.12,0
906150,17:44:00,17:44:00,10449,12,,0,0,4174.53,1
906150,17:46:36,17:46:36,10712,13,,0,0,4449.42,0
906150,17:52:00,17:52:00,8651,14,,1,0,5137.04,1
9062120,09:39:00,09:39:00,10699,1,,0,1,0,1
9062120,09:40:50,09:40:50,9767,2,,0,0,1133.48,0
9062120,09:41:30,09:41:30,9765,3,,0,0,1491.98,0
9062120,09:41:54,09:41:54,9763,4,,0,0,1803.02,0
9062120,09:42:41,09:42:41,10568,5,,0,0,2155.02,0
9062120,09:43:28,09:43:28,3276,6,,0,0,2667.98,0
9062120,09:44:09,09:44:09,3277,7,,0,0,3096.28,0
9062120,09:45:00,09:45:00,9625,8,,0,0,3600.06,1
9062120,09:48:56,09:48:56,8537,9,,0,0,4558.29,0
9062120,09:50:38,09:50:38,9023,10,,0,0,4934.18,0
9062120,09:54:00,09:54:00,6971,11,,0,0,5825.89,1
9062120,09:54:43,09:54:43,8343,12,,0,0,6107.62,0
9062120,09:55:13,09:55:13,9510,13,,0,0,6276.79,0
9062120,09:56:19,09:56:19,6596,14,,0,0,6712.97,0
9062120,09:57:25,09:57:25,3528,15,,0,0,7112.57,0
9062120,09:58:31,09:58:31,9509,16,,0,0,7472.18,0
9062120,09:59:36,09:59:36,3305,17,,0,0,7905.57,0
9062120,10:00:42,10:00:42,3306,18,,0,0,8251.23,0
9062120,10:02:11,10:02:11,3126,19,,0,0,8806.9,0
9062120,10:04:00,10:04:00,6608,20,,0,0,9479.18,1
9062120,10:10:00,10:10:00,4848,21,,0,0,12847.82,0
9062120,10:10:37,10:10:37,4853,22,,0,0,13168.58,0
9062120,10:11:12,10:11:12,3462,23,,0,0,13465.22,0
9062120,10:11:40,10:11:40,2380,24,,0,0,13738.98,0
9062120,10:12:53,10:12:53,2381,25,,0,0,14293.22,0
9062120,10:13:48,10:13:48,153,26,,0,0,14738.63,0
9062120,10:14:03,10:14:03,154,27,,0,0,14894.98,0
9062120,10:15:00,10:15:00,7092,28,,0,0,15548.04,1
9062120,10:20:27,10:20:27,9507,29,,0,0,17230.03,0
9062120,10:22:00,10:22:00,9504,30,,0,0,17644.54,1
9062120,10:24:00,10:24:00,5520,31,,0,0,19075.34,1
9062120,10:29:09,10:29:09,9486,32,,0,0,22945.31,0
9062120,10:30:00,10:30:00,10344,33,,0,0,23601.64,1
9062120,10:33:00,10:33:00,9944,34,,1,0,25273.14,1
9063120,12:01:00,12:01:00,2880,1,,0,1,0,1
9063120,12:02:28,12:02:28,998,2,,0,0,508.04,0
9063120,12:04:24,12:04:24,999,3,,0,0,996.09,0
9063120,12:05:31,12:05:31,9530,4,,0,0,1311.27,0
9063120,12:05:58,12:05:58,7262,5,,0,0,1453.89,0
9063120,12:06:52,12:06:52,4795,6,,0,0,1747.08,0
9063120,12:07:49,12:07:49,4796,7,,0,0,2011.94,0
9063120,12:08:38,12:08:38,4653,8,,0,0,2250.28,0
9063120,12:09:27,12:09:27,4654,9,,0,0,2525.68,0
9063120,12:10:00,12:10:00,6001,10,,0,0,2671.75,1
9063120,12:11:07,12:11:07,4733,11,,0,0,3025.71,0
9063120,12:12:05,12:12:05,6950,12,,0,0,3335.55,0
9063120,12:12:25,12:12:25,2742,13,,0,0,3468.67,0
9063120,12:12:51,12:12:51,2743,14,,0,0,3624.85,0
9063120,12:13:40,12:13:40,2744,15,,0,0,3852.94,0
9063120,12:14:58,12:14:58,2749,16,,0,0,4462.58,0
9063120,12:16:17,12:16:17,10687,17,,0,0,4840.98,0
9063120,12:17:44,12:17:44,9129,18,,0,0,5557.17,0
9063120,12:20:00,12:20:00,8777,19,,0,0,6621.14,1
9063120,12:20:13,12:20:13,8728,20,,0,0,6949.6,0
9063120,12:20:32,12:20:32,6574,21,,0,0,7349.24,0
9063120,12:20:59,12:20:59,10634,22,,0,0,8038.48,0
9063120,12:21:22,12:21:22,8357,23,,0,0,8508.84,0
9063120,12:21:32,12:21:32,2790,24,,0,0,8692.84,0
9063120,12:22:00,12:22:00,10807,25,,1,0,9295.43,1
9064080,10:12:00,10:12:00,9642,1,,0,1,0,1
9064080,10:12:27,10:12:27,1095,2,,0,0,431.11,0
9064080,10:13:22,10:13:22,1096,3,,0,0,910.35,0
9064080,10:13:57,10:13:57,1097,4,,0,0,1315.92,0
9064080,10:14:22,10:14:22,1098,5,,0,0,1618.33,0
9064080,10:14:43,10:14:43,1099,6,,0,0,1854.44,0
9064080,10:15:15,10:15:15,1100,7,,0,0,2250.42,0
9064080,10:15:51,10:15:51,1101,8,,0,0,2678.69,0
9064080,10:16:18,10:16:18,1102,9,,0,0,3008.06,0
9064080,10:16:55,10:16:55,1103,10,,0,0,3445.97,0
9064080,10:17:24,10:17:24,1104,11,,0,0,3769.26,0
9064080,10:17:39,10:17:39,9655,12,,0,0,4011.11,0
9064080,10:18:00,10:18:00,5485,13,,0,0,4292.28,1
9064080,10:18:55,10:18:55,6309,14,,0,0,4554.08,0
9064080,10:20:57,10:20:57,1108,15,,0,0,5198.37,0
9064080,10:23:11,10:23:11,9135,16,,0,0,5871.68,0
9064080,10:24:07,10:24:07,1110,17,,0,0,6095.84,0
9064080,10:24:52,10:24:52,1111,18,,0,0,6311.01,0
9064080,10:25:37,10:25:37,1112,19,,0,0,6519.51,0
9064080,10:26:53,10:26:53,1147,20,,0,0,6878.53,0
9064080,10:28:00,10:28:00,8354,21,,0,0,7198.87,1
9064080,10:28:19,10:28:19,1120,22,,0,0,7388.19,0
9064080,10:28:42,10:28:42,1121,23,,0,0,7588.53,0
9064080,10:29:08,10:29:08,1122,24,,0,0,7868.2,0
9064080,10:29:30,10:29:30,1123,25,,0,0,8062.39,0
9064080,10:29:52,10:29:52,1124,26,,0,0,8277.31,0
9064080,10:30:31,10:30:31,1125,27,,0,0,8713.42,0
9064080,10:31:51,10:31:51,1126,28,,0,0,9620.65,0
9064080,10:32:36,10:32:36,1127,29,,0,0,10205.48,0
9064080,10:32:59,10:32:59,8083,30,,0,0,10464.73,0
9064080,10:33:37,10:33:37,1128,31,,0,0,10884.27,0
9064080,10:34:12,10:34:12,1014,32,,0,0,11330.94,0
9064080,10:35:00,10:35:00,1129,33,,0,0,11982.35,1
9064080,10:36:03,10:36:03,1130,34,,0,0,12517.74,0
9064080,10:36:44,10:36:44,1131,35,,0,0,12748.99,0
9064080,10:37:30,10:37:30,1132,36,,0,0,13068.62,0
9064080,10:38:19,10:38:19,1133,37,,0,0,13370.06,0
9064080,10:38:56,10:38:56,1134,38,,0,0,13617.56,0
9064080,10:40:10,10:40:10,1135,39,,0,0,14091.57,0
9064080,10:42:03,10:42:03,1136,40,,0,0,14798.13,0
9064080,10:42:52,10:42:52,1137,41,,0,0,15146.35,0
9064080,10:43:27,10:43:27,1138,42,,0,0,15398.56,0
9064080,10:44:10,10:44:10,1139,43,,0,0,15646.54,0
9064080,10:44:35,10:44:35,1140,44,,0,0,15777.29,0
9064080,10:44:57,10:44:57,1141,45,,0,0,15904.48,0
9064080,10:46:01,10:46:01,1142,46,,0,0,16275.19,0
9064080,10:46:57,10:46:57,9529,47,,0,0,16642.6,0
9064080,10:47:19,10:47:19,1144,48,,0,0,16768.26,0
9064080,10:49:00,10:49:00,1145,49,,0,0,17344.27,0
9064080,10:50:00,10:50:00,9526,50,,1,0,17680.23,1
9064090,10:12:00,10:12:00,9642,1,,0,1,0,1
9064090,10:12:27,10:12:27,1095,2,,0,0,431.11,0
9064090,10:13:22,10:13:22,1096,3,,0,0,910.35,0
9064090,10:13:57,10:13:57,1097,4,,0,0,1315.92,0
9064090,10:14:22,10:14:22,1098,5,,0,0,1618.33,0
9064090,10:14:43,10:14:43,1099,6,,0,0,1854.44,0
9064090,10:15:15,10:15:15,1100,7,,0,0,2250.42,0
9064090,10:15:51,10:15:51,1101,8,,0,0,2678.69,0
9064090,10:16:18,10:16:18,1102,9,,0,0,3008.06,0
9064090,10:16:55,10:16:55,1103,10,,0,0,3445.97,0
9064090,10:17:24,10:17:24,1104,11,,0,0,3769.26,0
9064090,10:17:39,10:17:39,9655,12,,0,0,4011.11,0
9064090,10:18:00,10:18:00,5485,13,,0,0,4292.28,1
9064090,10:18:55,10:18:55,6309,14,,0,0,4554.08,0
9064090,10:20:57,10:20:57,1108,15,,0,0,5198.37,0
9064090,10:23:11,10:23:11,9135,16,,0,0,5871.68,0
9064090,10:24:07,10:24:07,1110,17,,0,0,6095.84,0
9064090,10:24:52,10:24:52,1111,18,,0,0,6311.01,0
9064090,10:25:37,10:25:37,1112,19,,0,0,6519.51,0
9064090,10:26:53,10:26:53,1147,20,,0,0,6878.53,0
9064090,10:28:00,10:28:00,8354,21,,0,0,7198.87,1
9064090,10:28:19,10:28:19,1120,22,,0,0,7388.19,0
9064090,10:28:42,10:28:42,1121,23,,0,0,7588.53,0
9064090,10:29:08,10:29:08,1122,24,,0,0,7868.2,0
9064090,10:29:30,10:29:30,1123,25,,0,0,8062.39,0
9064090,10:29:52,10:29:52,1124,26,,0,0,8277.31,0
9064090,10:30:31,10:30:31,1125,27,,0,0,8713.42,0
9064090,10:31:51,10:31:51,1126,28,,0,0,9620.65,0
9064090,10:32:36,10:32:36,1127,29,,0,0,10205.48,0
9064090,10:32:59,10:32:59,8083,30,,0,0,10464.73,0
9064090,10:33:37,10:33:37,1128,31,,0,0,10884.27,0
9064090,10:34:12,10:34:12,1014,32,,0,0,11330.94,0
9064090,10:35:00,10:35:00,1129,33,,0,0,11982.35,1
9064090,10:36:03,10:36:03,1130,34,,0,0,12517.74,0
9064090,10:36:44,10:36:44,1131,35,,0,0,12748.99,0
9064090,10:37:30,10:37:30,1132,36,,0,0,13068.62,0
9064090,10:38:19,10:38:19,1133,37,,0,0,13370.06,0
9064090,10:38:56,10:38:56,1134,38,,0,0,13617.56,0
9064090,10:40:10,10:40:10,1135,39,,0,0,14091.57,0
9064090,10:42:03,10:42:03,1136,40,,0,0,14798.13,0
9064090,10:42:52,10:42:52,1137,41,,0,0,15146.35,0
9064090,10:43:27,10:43:27,1138,42,,0,0,15398.56,0
9064090,10:44:10,10:44:10,1139,43,,0,0,15646.54,0
9064090,10:44:35,10:44:35,1140,44,,0,0,15777.29,0
9064090,10:44:57,10:44:57,1141,45,,0,0,15904.48,0
9064090,10:46:01,10:46:01,1142,46,,0,0,16275.19,0
9064090,10:46:57,10:46:57,9529,47,,0,0,16642.6,0
9064090,10:47:19,10:47:19,1144,48,,0,0,16768.26,0
9064090,10:49:00,10:49:00,1145,49,,0,0,17344.27,0
9064090,10:50:00,10:50:00,9526,50,,1,0,17680.23,1
9065010,14:05:00,14:05:00,9528,1,,0,1,0,1
9065010,14:05:40,14:05:40,998,2,,0,0,315.96,0
9065010,14:06:55,14:06:55,10605,3,,0,0,796.5,0
9065010,14:07:52,14:07:52,10607,4,,0,0,1196.09,0
9065010,14:08:36,14:08:36,2874,5,,0,0,1525.45,0
9065010,14:09:11,14:09:11,2875,6,,0,0,1815.74,0
9065010,14:09:35,14:09:35,2876,7,,0,0,2035.93,0
9065010,14:10:13,14:10:13,2877,8,,0,0,2363.15,0
9065010,14:11:12,14:11:12,10090,9,,0,0,2832.16,0
9065010,14:11:52,14:11:52,10700,10,,0,0,3108.62,0
9065010,14:13:36,14:13:36,10611,11,,0,0,4111.5,0
9065010,14:15:00,14:15:00,9043,12,,0,0,4729.44,1
9065010,14:15:41,14:15:41,10613,13,,0,0,5231.48,0
9065010,14:17:09,14:17:09,6952,14,,0,0,5500.2,0
9065010,14:17:50,14:17:50,6953,15,,0,0,5932.85,0
9065010,14:18:24,14:18:24,6954,16,,0,0,6245.97,0
9065010,14:19:01,14:19:01,8409,17,,0,0,6632.34,0
9065010,14:19:28,14:19:28,8080,18,,0,0,6866.6,0
9065010,14:20:40,14:20:40,2970,19,,0,0,7292.04,0
9065010,14:21:02,14:21:02,2971,20,,0,0,7523.16,0
9065010,14:21:38,14:21:38,2972,21,,0,0,7950.28,0
9065010,14:22:00,14:22:00,2973,22,,0,0,8184.88,0
9065010,14:22:26,14:22:26,2974,23,,0,0,8432.89,0
9065010,14:22:52,14:22:52,2932,24,,0,0,8662.87,0
9065010,14:23:11,14:23:11,2933,25,,0,0,8807.6,0
9065010,14:23:30,14:23:30,2975,26,,0,0,8992.84,0
9065010,14:24:00,14:24:00,2976,27,,0,0,9400.2,1
9065010,14:25:21,14:25:21,2945,28,,0,0,9733.38,0
9065010,14:26:22,14:26:22,617,29,,0,0,10014.35,0
9065010,14:28:06,14:28:06,2721,30,,0,0,10443.01,0
9065010,14:29:01,14:29:01,2722,31,,0,0,10721.19,0
9065010,14:30:00,14:30:00,618,32,,0,0,10931.39,1
9065010,14:34:00,14:34:00,2723,33,,0,0,11657.1,1
9065010,14:34:44,14:34:44,2905,34,,0,0,12149.2,0
9065010,14:35:38,14:35:38,10626,35,,0,0,12694.91,0
9065010,14:36:12,14:36:12,10628,36,,0,0,12961.92,0
9065010,14:37:00,14:37:00,2736,37,,0,0,13380.13,0
9065010,14:37:46,14:37:46,2737,38,,0,0,13677.47,0
9065010,14:38:33,14:38:33,2738,39,,0,0,14055.55,0
9065010,14:39:17,14:39:17,2739,40,,0,0,14374.57,0
9065010,14:39:54,14:39:54,7109,41,,0,0,14613.9,0
9065010,14:40:05,14:40:05,7110,42,,0,0,14701.1,0
9065010,14:40:27,14:40:27,7492,43,,0,0,14909.22,0
9065010,14:41:00,14:41:00,1129,44,,1,0,15155.52,1
9066070,21:55:00,21:55:00,10714,1,,0,1,0,1
9066070,21:55:20,21:55:20,2012,2,,0,0,282.42,0
9066070,21:56:33,21:56:33,6012,3,,0,0,1222,0
9066070,21:56:43,21:56:43,6013,4,,0,0,1328,0
9066070,21:58:00,21:58:00,6014,5,,0,0,2031.32,1
9066070,21:58:57,21:58:57,9616,6,,0,0,2775.14,0
9066070,21:59:39,21:59:39,6017,7,,0,0,3452.14,0
9066070,22:02:29,22:02:29,67,8,,0,0,6180.58,0
9066070,22:03:00,22:03:00,9499,9,,0,0,6719.51,1
9066070,22:05:00,22:05:00,69,10,,0,0,7433.92,1
9066070,22:06:38,22:06:38,9496,11,,0,0,8667.03,0
9066070,22:08:56,22:08:56,93,12,,0,0,10281.49,0
9066070,22:10:00,22:10:00,94,13,,0,0,10982.2,1
9066070,22:12:30,22:12:30,95,14,,0,0,12068.84,0
9066070,22:13:30,22:13:30,96,15,,0,0,12523.99,0
9066070,22:14:23,22:14:23,97,16,,0,0,13049.36,0
9066070,22:15:31,22:15:31,98,17,,0,0,13644.32,0
9066070,22:17:00,22:17:00,9952,18,,0,0,14325.54,1
9066070,22:18:20,22:18:20,7581,19,,0,0,15089.46,0
9066070,22:20:54,22:20:54,10728,20,,0,0,16124.77,0
9066070,22:21:27,22:21:27,3626,21,,0,0,16350.39,0
9066070,22:22:07,22:22:07,9440,22,,0,0,16694.02,0
9066070,22:22:25,22:22:25,3628,23,,0,0,16842.3,0
9066070,22:22:56,22:22:56,3630,24,,0,0,17112.39,0
9066070,22:23:26,22:23:26,3631,25,,0,0,17329.69,0
9066070,22:24:29,22:24:29,197,26,,0,0,17671.27,0
9066070,22:26:00,22:26:00,10015,27,,1,0,18468.07,1
9066130,21:55:00,21:55:00,10714,1,,0,1,0,1
9066130,21:55:20,21:55:20,2012,2,,0,0,282.42,0
9066130,21:56:33,21:56:33,6012,3,,0,0,1222,0
9066130,21:56:43,21:56:43,6013,4,,0,0,1328,0
9066130,21:58:00,21:58:00,6014,5,,0,0,2031.32,1
9066130,21:58:57,21:58:57,9616,6,,0,0,2775.14,0
9066130,21:59:39,21:59:39,6017,7,,0,0,3452.14,0
9066130,22:02:29,22:02:29,67,8,,0,0,6180.58,0
9066130,22:03:00,22:03:00,9499,9,,0,0,6719.51,1
9066130,22:05:00,22:05:00,69,10,,0,0,7433.92,1
9066130,22:06:38,22:06:38,9496,11,,0,0,8667.03,0
9066130,22:08:56,22:08:56,93,12,,0,0,10281.49,0
9066130,22:10:00,22:10:00,94,13,,0,0,10982.2,1
9066130,22:12:30,22:12:30,95,14,,0,0,12068.84,0
9066130,22:13:30,22:13:30,96,15,,0,0,12523.99,0
9066130,22:14:23,22:14:23,97,16,,0,0,13049.36,0
9066130,22:15:31,22:15:31,98,17,,0,0,13644.32,0
9066130,22:17:00,22:17:00,9952,18,,0,0,14325.54,1
9066130,22:18:20,22:18:20,7581,19,,0,0,15089.46,0
9066130,22:20:54,22:20:54,10728,20,,0,0,16124.77,0
9066130,22:21:27,22:21:27,3626,21,,0,0,16350.39,0
9066130,22:22:07,22:22:07,9440,22,,0,0,16694.02,0
9066130,22:22:25,22:22:25,3628,23,,0,0,16842.3,0
9066130,22:22:56,22:22:56,3630,24,,0,0,17112.39,0
9066130,22:23:26,22:23:26,3631,25,,0,0,17329.69,0
9066130,22:24:29,22:24:29,197,26,,0,0,17671.27,0
9066130,22:26:00,22:26:00,10015,27,,1,0,18468.07,1
9067020,21:15:00,21:15:00,9771,1,,0,1,0,1
9067020,21:16:47,21:16:47,6049,2,,0,0,442.05,0
9067020,21:17:10,21:17:10,6050,3,,0,0,589.28,0
9067020,21:17:30,21:17:30,9648,4,,0,0,775.83,0
9067020,21:18:01,21:18:01,9775,5,,0,0,1094.37,0
9067020,21:18:19,21:18:19,9777,6,,0,0,1319.63,0
9067020,21:18:51,21:18:51,9778,7,,0,0,1589.14,0
9067020,21:20:23,21:20:23,9780,8,,0,0,2095.46,0
9067020,21:21:24,21:21:24,10595,9,,0,0,2748.05,0
9067020,21:23:00,21:23:00,9652,10,,0,0,3815.14,1
9067020,21:23:50,21:23:50,8360,11,,0,0,4277.6,0
9067020,21:24:27,21:24:27,3340,12,,0,0,4645.1,0
9067020,21:24:57,21:24:57,3341,13,,0,0,4916.73,0
9067020,21:25:27,21:25:27,3342,14,,0,0,5210.58,0
9067020,21:25:45,21:25:45,6498,15,,0,0,5378.39,0
9067020,21:26:25,21:26:25,9651,16,,0,0,5814.18,0
9067020,21:27:54,21:27:54,6500,17,,0,0,6180.57,0
9067020,21:28:39,21:28:39,6499,18,,0,0,6583.13,0
9067020,21:29:11,21:29:11,8960,19,,0,0,6936.57,0
9067020,21:29:47,21:29:47,3285,20,,0,0,7187.58,0
9067020,21:30:14,21:30:14,3286,21,,0,0,7476.96,0
9067020,21:31:00,21:31:00,6588,22,,0,0,7953.45,1
9067020,21:33:00,21:33:00,9517,23,,0,0,8257.35,1
9067020,21:34:00,21:34:00,9513,24,,0,0,8742.56,1
9067020,21:36:12,21:36:12,6579,25,,0,0,10145.17,0
9067020,21:39:00,21:39:00,6608,26,,0,0,11867.11,1
9067020,21:44:20,21:44:20,4848,27,,0,0,15234.92,0
9067020,21:44:51,21:44:51,4853,28,,0,0,15551.15,0
9067020,21:45:22,21:45:22,3462,29,,0,0,15848.82,0
9067020,21:45:51,21:45:51,2380,30,,0,0,16122.01,0
9067020,21:46:59,21:46:59,2381,31,,0,0,16676.53,0
9067020,21:47:53,21:47:53,153,32,,0,0,17121.19,0
9067020,21:48:07,21:48:07,154,33,,0,0,17276.94,0
9067020,21:49:00,21:49:00,7092,34,,0,0,17930,1
9067020,21:54:27,21:54:27,9507,35,,0,0,19611.99,0
9067020,21:56:00,21:56:00,9504,36,,0,0,20026.5,1
9067020,21:59:00,21:59:00,5520,37,,0,0,21457.3,1
9067020,22:05:00,22:05:00,9486,38,,0,0,25327.27,0
9067020,22:06:00,22:06:00,10344,39,,0,0,25983.6,1
9067020,22:09:48,22:09:48,5730,40,,0,0,26603.48,0
9067020,22:15:00,22:15:00,9944,41,,1,0,27649.28,1
9067030,21:15:00,21:15:00,9771,1,,0,1,0,1
9067030,21:16:47,21:16:47,6049,2,,0,0,442.05,0
9067030,21:17:10,21:17:10,6050,3,,0,0,589.28,0
9067030,21:17:30,21:17:30,9648,4,,0,0,775.83,0
9067030,21:18:01,21:18:01,9775,5,,0,0,1094.37,0
9067030,21:18:19,21:18:19,9777,6,,0,0,1319.63,0
9067030,21:18:51,21:18:51,9778,7,,0,0,1589.14,0
9067030,21:20:23,21:20:23,9780,8,,0,0,2095.46,0
9067030,21:21:24,21:21:24,10595,9,,0,0,2748.05,0
9067030,21:23:00,21:23:00,9652,10,,0,0,3815.14,1
9067030,21:23:50,21:23:50,8360,11,,0,0,4277.6,0
9067030,21:24:27,21:24:27,3340,12,,0,0,4645.1,0
9067030,21:24:57,21:24:57,3341,13,,0,0,4916.73,0
9067030,21:25:27,21:25:27,3342,14,,0,0,5210.58,0
9067030,21:25:45,21:25:45,6498,15,,0,0,5378.39,0
9067030,21:26:25,21:26:25,9651,16,,0,0,5814.18,0
9067030,21:27:54,21:27:54,6500,17,,0,0,6180.57,0
9067030,21:28:39,21:28:39,6499,18,,0,0,6583.13,0
9067030,21:29:11,21:29:11,8960,19,,0,0,6936.57,0
9067030,21:29:47,21:29:47,3285,20,,0,0,7187.58,0
9067030,21:30:14,21:30:14,3286,21,,0,0,7476.96,0
9067030,21:31:00,21:31:00,6588,22,,0,0,7953.45,1
9067030,21:33:00,21:33:00,9517,23,,0,0,8257.35,1
9067030,21:34:00,21:34:00,9513,24,,0,0,8742.56,1
9067030,21:36:12,21:36:12,6579,25,,0,0,10145.17,0
9067030,21:39:00,21:39:00,6608,26,,0,0,11867.11,1
9067030,21:44:20,21:44:20,4848,27,,0,0,15234.92,0
9067030,21:44:51,21:44:51,4853,28,,0,0,15551.15,0
9067030,21:45:22,21:45:22,3462,29,,0,0,15848.82,0
9067030,21:45:51,21:45:51,2380,30,,0,0,16122.01,0
9067030,21:46:59,21:46:59,2381,31,,0,0,16676.53,0
9067030,21:47:53,21:47:53,153,32,,0,0,17121.19,0
9067030,21:48:07,21:48:07,154,33,,0,0,17276.94,0
9067030,21:49:00,21:49:00,7092,34,,0,0,17930,1
9067030,21:54:27,21:54:27,9507,35,,0,0,19611.99,0
9067030,21:56:00,21:56:00,9504,36,,0,0,20026.5,1
9067030,21:59:00,21:59:00,5520,37,,0,0,21457.3,1
9067030,22:05:00,22:05:00,9486,38,,0,0,25327.27,0
9067030,22:06:00,22:06:00,10344,39,,0,0,25983.6,1
9067030,22:09:48,22:09:48,5730,40,,0,0,26603.48,0
9067030,22:15:00,22:15:00,9944,41,,1,0,27649.28,1
9067040,21:15:00,21:15:00,9771,1,,0,1,0,1
9067040,21:16:47,21:16:47,6049,2,,0,0,442.05,0
9067040,21:17:10,21:17:10,6050,3,,0,0,589.28,0
9067040,21:17:30,21:17:30,9648,4,,0,0,775.83,0
9067040,21:18:01,21:18:01,9775,5,,0,0,1094.37,0
9067040,21:18:19,21:18:19,9777,6,,0,0,1319.63,0
9067040,21:18:51,21:18:51,9778,7,,0,0,1589.14,0
9067040,21:20:23,21:20:23,9780,8,,0,0,2095.46,0
9067040,21:21:24,21:21:24,10595,9,,0,0,2748.05,0
9067040,21:23:00,21:23:00,9652,10,,0,0,3815.14,1
9067040,21:23:50,21:23:50,8360,11,,0,0,4277.6,0
9067040,21:24:27,21:24:27,3340,12,,0,0,4645.1,0
9067040,21:24:57,21:24:57,3341,13,,0,0,4916.73,0
9067040,21:25:27,21:25:27,3342,14,,0,0,5210.58,0
9067040,21:25:45,21:25:45,6498,15,,0,0,5378.39,0
9067040,21:26:25,21:26:25,9651,16,,0,0,5814.18,0
9067040,21:27:54,21:27:54,6500,17,,0,0,6180.57,0
9067040,21:28:39,21:28:39,6499,18,,0,0,6583.13,0
9067040,21:29:11,21:29:11,8960,19,,0,0,6936.57,0
9067040,21:29:47,21:29:47,3285,20,,0,0,7187.58,0
9067040,21:30:14,21:30:14,3286,21,,0,0,7476.96,0
9067040,21:31:00,21:31:00,6588,22,,0,0,7953.45,1
9067040,21:33:00,21:33:00,9517,23,,0,0,8257.35,1
9067040,21:34:00,21:34:00,9513,24,,0,0,8742.56,1
9067040,21:36:12,21:36:12,6579,25,,0,0,10145.17,0
9067040,21:39:00,21:39:00,6608,26,,0,0,11867.11,1
9067040,21:44:20,21:44:20,4848,27,,0,0,15234.92,0
9067040,21:44:51,21:44:51,4853,28,,0,0,15551.15,0
9067040,21:45:22,21:45:22,3462,29,,0,0,15848.82,0
9067040,21:45:51,21:45:51,2380,30,,0,0,16122.01,0
9067040,21:46:59,21:46:59,2381,31,,0,0,16676.53,0
9067040,21:47:53,21:47:53,153,32,,0,0,17121.19,0
9067040,21:48:07,21:48:07,154,33,,0,0,17276.94,0
9067040,21:49:00,21:49:00,7092,34,,0,0,17930,1
9067040,21:54:27,21:54:27,9507,35,,0,0,19611.99,0
9067040,21:56:00,21:56:00,9504,36,,0,0,20026.5,1
9067040,21:59:00,21:59:00,5520,37,,0,0,21457.3,1
9067040,22:05:00,22:05:00,9486,38,,0,0,25327.27,0
9067040,22:06:00,22:06:00,10344,39,,0,0,25983.6,1
9067040,22:09:48,22:09:48,5730,40,,0,0,26603.48,0
9067040,22:15:00,22:15:00,9944,41,,1,0,27649.28,1
9067050,21:15:00,21:15:00,9771,1,,0,1,0,1
9067050,21:16:47,21:16:47,6049,2,,0,0,442.05,0
9067050,21:17:10,21:17:10,6050,3,,0,0,589.28,0
9067050,21:17:30,21:17:30,9648,4,,0,0,775.83,0
9067050,21:18:01,21:18:01,9775,5,,0,0,1094.37,0
9067050,21:18:19,21:18:19,9777,6,,0,0,1319.63,0
9067050,21:18:51,21:18:51,9778,7,,0,0,1589.14,0
9067050,21:20:23,21:20:23,9780,8,,0,0,2095.46,0
9067050,21:21:24,21:21:24,10595,9,,0,0,2748.05,0
9067050,21:23:00,21:23:00,9652,10,,0,0,3815.14,1
9067050,21:23:50,21:23:50,8360,11,,0,0,4277.6,0
9067050,21:24:27,21:24:27,3340,12,,0,0,4645.1,0
9067050,21:24:57,21:24:57,3341,13,,0,0,4916.73,0
9067050,21:25:27,21:25:27,3342,14,,0,0,5210.58,0
9067050,21:25:45,21:25:45,6498,15,,0,0,5378.39,0
9067050,21:26:25,21:26:25,9651,16,,0,0,5814.18,0
9067050,21:27:54,21:27:54,6500,17,,0,0,6180.57,0
9067050,21:28:39,21:28:39,6499,18,,0,0,6583.13,0
9067050,21:29:11,21:29:11,8960,19,,0,0,6936.57,0
9067050,21:29:47,21:29:47,3285,20,,0,0,7187.58,0
9067050,21:30:14,21:30:14,3286,21,,0,0,7476.96,0
9067050,21:31:00,21:31:00,6588,22,,0,0,7953.45,1
9067050,21:33:00,21:33:00,9517,23,,0,0,8257.35,1
9067050,21:34:00,21:34:00,9513,24,,0,0,8742.56,1
9067050,21:36:12,21:36:12,6579,25,,0,0,10145.17,0
9067050,21:39:00,21:39:00,6608,26,,0,0,11867.11,1
9067050,21:44:20,21:44:20,4848,27,,0,0,15234.92,0
9067050,21:44:51,21:44:51,4853,28,,0,0,15551.15,0
9067050,21:45:22,21:45:22,3462,29,,0,0,15848.82,0
9067050,21:45:51,21:45:51,2380,30,,0,0,16122.01,0
9067050,21:46:59,21:46:59,2381,31,,0,0,16676.53,0
9067050,21:47:53,21:47:53,153,32,,0,0,17121.19,0
9067050,21:48:07,21:48:07,154,33,,0,0,17276.94,0
9067050,21:49:00,21:49:00,7092,34,,0,0,17930,1
9067050,21:54:27,21:54:27,9507,35,,0,0,19611.99,0
9067050,21:56:00,21:56:00,9504,36,,0,0,20026.5,1
9067050,21:59:00,21:59:00,5520,37,,0,0,21457.3,1
9067050,22:05:00,22:05:00,9486,38,,0,0,25327.27,0
9067050,22:06:00,22:06:00,10344,39,,0,0,25983.6,1
9067050,22:09:48,22:09:48,5730,40,,0,0,26603.48,0
9067050,22:15:00,22:15:00,9944,41,,1,0,27649.28,1
9067060,21:15:00,21:15:00,9771,1,,0,1,0,1
9067060,21:16:47,21:16:47,6049,2,,0,0,442.05,0
9067060,21:17:10,21:17:10,6050,3,,0,0,589.28,0
9067060,21:17:30,21:17:30,9648,4,,0,0,775.83,0
9067060,21:18:01,21:18:01,9775,5,,0,0,1094.37,0
9067060,21:18:19,21:18:19,9777,6,,0,0,1319.63,0
9067060,21:18:51,21:18:51,9778,7,,0,0,1589.14,0
9067060,21:20:23,21:20:23,9780,8,,0,0,2095.46,0
9067060,21:21:24,21:21:24,10595,9,,0,0,2748.05,0
9067060,21:23:00,21:23:00,9652,10,,0,0,3815.14,1
9067060,21:23:50,21:23:50,8360,11,,0,0,4277.6,0
9067060,21:24:27,21:24:27,3340,12,,0,0,4645.1,0
9067060,21:24:57,21:24:57,3341,13,,0,0,4916.73,0
9067060,21:25:27,21:25:27,3342,14,,0,0,5210.58,0
9067060,21:25:45,21:25:45,6498,15,,0,0,5378.39,0
9067060,21:26:25,21:26:25,9651,16,,0,0,5814.18,0
9067060,21:27:54,21:27:54,6500,17,,0,0,6180.57,0
9067060,21:28:39,21:28:39,6499,18,,0,0,6583.13,0
9067060,21:29:11,21:29:11,8960,19,,0,0,6936.57,0
9067060,21:29:47,21:29:47,3285,20,,0,0,7187.58,0
9067060,21:30:14,21:30:14,3286,21,,0,0,7476.96,0
9067060,21:31:00,21:31:00,6588,22,,0,0,7953.45,1
9067060,21:33:00,21:33:00,9517,23,,0,0,8257.35,1
9067060,21:34:00,21:34:00,9513,24,,0,0,8742.56,1
9067060,21:36:12,21:36:12,6579,25,,0,0,10145.17,0
9067060,21:39:00,21:39:00,6608,26,,0,0,11867.11,1
9067060,21:44:20,21:44:20,4848,27,,0,0,15234.92,0
9067060,21:44:51,21:44:51,4853,28,,0,0,15551.15,0
9067060,21:45:22,21:45:22,3462,29,,0,0,15848.82,0
9067060,21:45:51,21:45:51,2380,30,,0,0,16122.01,0
9067060,21:46:59,21:46:59,2381,31,,0,0,16676.53,0
9067060,21:47:53,21:47:53,153,32,,0,0,17121.19,0
9067060,21:48:07,21:48:07,154,33,,0,0,17276.94,0
9067060,21:49:00,21:49:00,7092,34,,0,0,17930,1
9067060,21:54:27,21:54:27,9507,35,,0,0,19611.99,0
9067060,21:56:00,21:56:00,9504,36,,0,0,20026.5,1
9067060,21:59:00,21:59:00,5520,37,,0,0,21457.3,1
9067060,22:05:00,22:05:00,9486,38,,0,0,25327.27,0
9067060,22:06:00,22:06:00,10344,39,,0,0,25983.6,1
9067060,22:09:48,22:09:48,5730,40,,0,0,26603.48,0
9067060,22:15:00,22:15:00,9944,41,,1,0,27649.28,1
9067100,21:15:00,21:15:00,9771,1,,0,1,0,1
9067100,21:16:47,21:16:47,6049,2,,0,0,442.05,0
9067100,21:17:10,21:17:10,6050,3,,0,0,589.28,0
9067100,21:17:30,21:17:30,9648,4,,0,0,775.83,0
9067100,21:18:01,21:18:01,9775,5,,0,0,1094.37,0
9067100,21:18:19,21:18:19,9777,6,,0,0,1319.63,0
9067100,21:18:51,21:18:51,9778,7,,0,0,1589.14,0
9067100,21:20:23,21:20:23,9780,8,,0,0,2095.46,0
9067100,21:21:24,21:21:24,10595,9,,0,0,2748.05,0
9067100,21:23:00,21:23:00,9652,10,,0,0,3815.14,1
9067100,21:23:50,21:23:50,8360,11,,0,0,4277.6,0
9067100,21:24:27,21:24:27,3340,12,,0,0,4645.1,0
9067100,21:24:57,21:24:57,3341,13,,0,0,4916.73,0
9067100,21:25:27,21:25:27,3342,14,,0,0,5210.58,0
9067100,21:25:45,21:25:45,6498,15,,0,0,5378.39,0
9067100,21:26:25,21:26:25,9651,16,,0,0,5814.18,0
9067100,21:27:54,21:27:54,6500,17,,0,0,6180.57,0
9067100,21:28:39,21:28:39,6499,18,,0,0,6583.13,0
9067100,21:29:11,21:29:11,8960,19,,0,0,6936.57,0
9067100,21:29:47,21:29:47,3285,20,,0,0,7187.58,0
9067100,21:30:14,21:30:14,3286,21,,0,0,7476.96,0
9067100,21:31:00,21:31:00,6588,22,,0,0,7953.45,1
9067100,21:33:00,21:33:00,9517,23,,0,0,8257.35,1
9067100,21:34:00,21:34:00,9513,24,,0,0,8742.56,1
9067100,21:36:12,21:36:12,6579,25,,0,0,10145.17,0
9067100,21:39:00,21:39:00,6608,26,,0,0,11867.11,1
9067100,21:44:20,21:44:20,4848,27,,0,0,15234.92,0
9067100,21:44:51,21:44:51,4853,28,,0,0,15551.15,0
9067100,21:45:22,21:45:22,3462,29,,0,0,15848.82,0
9067100,21:45:51,21:45:51,2380,30,,0,0,16122.01,0
9067100,21:46:59,21:46:59,2381,31,,0,0,16676.53,0
9067100,21:47:53,21:47:53,153,32,,0,0,17121.19,0
9067100,21:48:07,21:48:07,154,33,,0,0,17276.94,0
9067100,21:49:00,21:49:00,7092,34,,0,0,17930,1
9067100,21:54:27,21:54:27,9507,35,,0,0,19611.99,0
9067100,21:56:00,21:56:00,9504,36,,0,0,20026.5,1
9067100,21:59:00,21:59:00,5520,37,,0,0,21457.3,1
9067100,22:05:00,22:05:00,9486,38,,0,0,25327.27,0
9067100,22:06:00,22:06:00,10344,39,,0,0,25983.6,1
9067100,22:09:48,22:09:48,5730,40,,0,0,26603.48,0
9067100,22:15:00,22:15:00,9944,41,,1,0,27649.28,1
9067110,21:15:00,21:15:00,9771,1,,0,1,0,1
9067110,21:16:47,21:16:47,6049,2,,0,0,442.05,0
9067110,21:17:10,21:17:10,6050,3,,0,0,589.28,0
9067110,21:17:30,21:17:30,9648,4,,0,0,775.83,0
9067110,21:18:01,21:18:01,9775,5,,0,0,1094.37,0
9067110,21:18:19,21:18:19,9777,6,,0,0,1319.63,0
9067110,21:18:51,21:18:51,9778,7,,0,0,1589.14,0
9067110,21:20:23,21:20:23,9780,8,,0,0,2095.46,0
9067110,21:21:24,21:21:24,10595,9,,0,0,2748.05,0
9067110,21:23:00,21:23:00,9652,10,,0,0,3815.14,1
9067110,21:23:50,21:23:50,8360,11,,0,0,4277.6,0
9067110,21:24:27,21:24:27,3340,12,,0,0,4645.1,0
9067110,21:24:57,21:24:57,3341,13,,0,0,4916.73,0
9067110,21:25:27,21:25:27,3342,14,,0,0,5210.58,0
9067110,21:25:45,21:25:45,6498,15,,0,0,5378.39,0
9067110,21:26:25,21:26:25,9651,16,,0,0,5814.18,0
9067110,21:27:54,21:27:54,6500,17,,0,0,6180.57,0
9067110,21:28:39,21:28:39,6499,18,,0,0,6583.13,0
9067110,21:29:11,21:29:11,8960,19,,0,0,6936.57,0
9067110,21:29:47,21:29:47,3285,20,,0,0,7187.58,0
9067110,21:30:14,21:30:14,3286,21,,0,0,7476.96,0
9067110,21:31:00,21:31:00,6588,22,,0,0,7953.45,1
9067110,21:33:00,21:33:00,9517,23,,0,0,8257.35,1
9067110,21:34:00,21:34:00,9513,24,,0,0,8742.56,1
9067110,21:36:12,21:36:12,6579,25,,0,0,10145.17,0
9067110,21:39:00,21:39:00,6608,26,,0,0,11867.11,1
9067110,21:44:20,21:44:20,4848,27,,0,0,15234.92,0
9067110,21:44:51,21:44:51,4853,28,,0,0,15551.15,0
9067110,21:45:22,21:45:22,3462,29,,0,0,15848.82,0
9067110,21:45:51,21:45:51,2380,30,,0,0,16122.01,0
9067110,21:46:59,21:46:59,2381,31,,0,0,16676.53,0
9067110,21:47:53,21:47:53,153,32,,0,0,17121.19,0
9067110,21:48:07,21:48:07,154,33,,0,0,17276.94,0
9067110,21:49:00,21:49:00,7092,34,,0,0,17930,1
9067110,21:54:27,21:54:27,9507,35,,0,0,19611.99,0
9067110,21:56:00,21:56:00,9504,36,,0,0,20026.5,1
9067110,21:59:00,21:59:00,5520,37,,0,0,21457.3,1
9067110,22:05:00,22:05:00,9486,38,,0,0,25327.27,0
9067110,22:06:00,22:06:00,10344,39,,0,0,25983.6,1
9067110,22:09:48,22:09:48,5730,40,,0,0,26603.48,0
9067110,22:15:00,22:15:00,9944,41,,1,0,27649.28,1
9067140,21:15:00,21:15:00,9771,1,,0,1,0,1
9067140,21:16:47,21:16:47,6049,2,,0,0,442.05,0
9067140,21:17:10,21:17:10,6050,3,,0,0,589.28,0
9067140,21:17:30,21:17:30,9648,4,,0,0,775.83,0
9067140,21:18:01,21:18:01,9775,5,,0,0,1094.37,0
9067140,21:18:19,21:18:19,9777,6,,0,0,1319.63,0
9067140,21:18:51,21:18:51,9778,7,,0,0,1589.14,0
9067140,21:20:23,21:20:23,9780,8,,0,0,2095.46,0
9067140,21:21:24,21:21:24,10595,9,,0,0,2748.05,0
9067140,21:23:00,21:23:00,9652,10,,0,0,3815.14,1
9067140,21:23:50,21:23:50,8360,11,,0,0,4277.6,0
9067140,21:24:27,21:24:27,3340,12,,0,0,4645.1,0
9067140,21:24:57,21:24:57,3341,13,,0,0,4916.73,0
9067140,21:25:27,21:25:27,3342,14,,0,0,5210.58,0
9067140,21:25:45,21:25:45,6498,15,,0,0,5378.39,0
9067140,21:26:25,21:26:25,9651,16,,0,0,5814.18,0
9067140,21:27:54,21:27:54,6500,17,,0,0,6180.57,0
9067140,21:28:39,21:28:39,6499,18,,0,0,6583.13,0
9067140,21:29:11,21:29:11,8960,19,,0,0,6936.57,0
9067140,21:29:47,21:29:47,3285,20,,0,0,7187.58,0
9067140,21:30:14,21:30:14,3286,21,,0,0,7476.96,0
9067140,21:31:00,21:31:00,6588,22,,0,0,7953.45,1
9067140,21:33:00,21:33:00,9517,23,,0,0,8257.35,1
9067140,21:34:00,21:34:00,9513,24,,0,0,8742.56,1
9067140,21:36:12,21:36:12,6579,25,,0,0,10145.17,0
9067140,21:39:00,21:39:00,6608,26,,0,0,11867.11,1
9067140,21:44:20,21:44:20,4848,27,,0,0,15234.92,0
9067140,21:44:51,21:44:51,4853,28,,0,0,15551.15,0
9067140,21:45:22,21:45:22,3462,29,,0,0,15848.82,0
9067140,21:45:51,21:45:51,2380,30,,0,0,16122.01,0
9067140,21:46:59,21:46:59,2381,31,,0,0,16676.53,0
9067140,21:47:53,21:47:53,153,32,,0,0,17121.19,0
9067140,21:48:07,21:48:07,154,33,,0,0,17276.94,0
9067140,21:49:00,21:49:00,7092,34,,0,0,17930,1
9067140,21:54:27,21:54:27,9507,35,,0,0,19611.99,0
9067140,21:56:00,21:56:00,9504,36,,0,0,20026.5,1
9067140,21:59:00,21:59:00,5520,37,,0,0,21457.3,1
9067140,22:05:00,22:05:00,9486,38,,0,0,25327.27,0
9067140,22:06:00,22:06:00,10344,39,,0,0,25983.6,1
9067140,22:09:48,22:09:48,5730,40,,0,0,26603.48,0
9067140,22:15:00,22:15:00,9944,41,,1,0,27649.28,1
9067150,21:15:00,21:15:00,9771,1,,0,1,0,1
9067150,21:16:47,21:16:47,6049,2,,0,0,442.05,0
9067150,21:17:10,21:17:10,6050,3,,0,0,589.28,0
9067150,21:17:30,21:17:30,9648,4,,0,0,775.83,0
9067150,21:18:01,21:18:01,9775,5,,0,0,1094.37,0
9067150,21:18:19,21:18:19,9777,6,,0,0,1319.63,0
9067150,21:18:51,21:18:51,9778,7,,0,0,1589.14,0
9067150,21:20:23,21:20:23,9780,8,,0,0,2095.46,0
9067150,21:21:24,21:21:24,10595,9,,0,0,2748.05,0
9067150,21:23:00,21:23:00,9652,10,,0,0,3815.14,1
9067150,21:23:50,21:23:50,8360,11,,0,0,4277.6,0
9067150,21:24:27,21:24:27,3340,12,,0,0,4645.1,0
9067150,21:24:57,21:24:57,3341,13,,0,0,4916.73,0
9067150,21:25:27,21:25:27,3342,14,,0,0,5210.58,0
9067150,21:25:45,21:25:45,6498,15,,0,0,5378.39,0
9067150,21:26:25,21:26:25,9651,16,,0,0,5814.18,0
9067150,21:27:54,21:27:54,6500,17,,0,0,6180.57,0
9067150,21:28:39,21:28:39,6499,18,,0,0,6583.13,0
9067150,21:29:11,21:29:11,8960,19,,0,0,6936.57,0
9067150,21:29:47,21:29:47,3285,20,,0,0,7187.58,0
9067150,21:30:14,21:30:14,3286,21,,0,0,7476.96,0
9067150,21:31:00,21:31:00,6588,22,,0,0,7953.45,1
9067150,21:33:00,21:33:00,9517,23,,0,0,8257.35,1
9067150,21:34:00,21:34:00,9513,24,,0,0,8742.56,1
9067150,21:36:12,21:36:12,6579,25,,0,0,10145.17,0
9067150,21:39:00,21:39:00,6608,26,,0,0,11867.11,1
9067150,21:44:20,21:44:20,4848,27,,0,0,15234.92,0
9067150,21:44:51,21:44:51,4853,28,,0,0,15551.15,0
9067150,21:45:22,21:45:22,3462,29,,0,0,15848.82,0
9067150,21:45:51,21:45:51,2380,30,,0,0,16122.01,0
9067150,21:46:59,21:46:59,2381,31,,0,0,16676.53,0
9067150,21:47:53,21:47:53,153,32,,0,0,17121.19,0
9067150,21:48:07,21:48:07,154,33,,0,0,17276.94,0
9067150,21:49:00,21:49:00,7092,34,,0,0,17930,1
9067150,21:54:27,21:54:27,9507,35,,0,0,19611.99,0
9067150,21:56:00,21:56:00,9504,36,,0,0,20026.5,1
9067150,21:59:00,21:59:00,5520,37,,0,0,21457.3,1
9067150,22:05:00,22:05:00,9486,38,,0,0,25327.27,0
9067150,22:06:00,22:06:00,10344,39,,0,0,25983.6,1
9067150,22:09:48,22:09:48,5730,40,,0,0,26603.48,0
9067150,22:15:00,22:15:00,9944,41,,1,0,27649.28,1
9068010,14:53:00,14:53:00,10742,1,,0,1,0,1
9068010,14:53:27,14:53:27,4205,2,,0,0,211.97,0
9068010,14:53:47,14:53:47,4206,3,,0,0,345.35,0
9068010,14:54:21,14:54:21,4207,4,,0,0,547.93,0
9068010,14:54:50,14:54:50,10740,5,,0,0,761.2,0
9068010,14:55:51,14:55:51,2317,6,,0,0,1137,0
9068010,14:56:10,14:56:10,2318,7,,0,0,1226,0
9068010,14:56:36,14:56:36,2319,8,,0,0,1430.45,0
9068010,14:57:01,14:57:01,2320,9,,0,0,1584.4,0
9068010,14:58:00,14:58:00,9957,10,,0,0,2049.74,1
9068010,14:58:53,14:58:53,9558,11,,0,0,2295.48,0
9068010,14:59:44,14:59:44,704,12,,0,0,2542.19,0
9068010,15:01:11,15:01:11,10131,13,,0,0,2856.17,0
9068010,15:02:15,15:02:15,705,14,,0,0,3160.95,0
9068010,15:04:00,15:04:00,10449,15,,0,0,3662.35,1
9068010,15:05:35,15:05:35,10712,16,,0,0,3937.24,0
9068010,15:07:50,15:07:50,8433,17,,0,0,4358.9,0
9068010,15:09:00,15:09:00,8651,18,,1,0,4626.09,1
9069120,19:14:00,19:14:00,10246,1,,0,1,0,1
9069120,19:14:27,19:14:27,4541,2,,0,0,166.95,0
9069120,19:14:52,19:14:52,4542,3,,0,0,390.59,0
9069120,19:15:31,19:15:31,4543,4,,0,0,698.05,0
9069120,19:16:09,19:16:09,4544,5,,0,0,892.01,0
9069120,19:16:21,19:16:21,4545,6,,0,0,989.69,0
9069120,19:16:36,19:16:36,4546,7,,0,0,1120.28,0
9069120,19:16:52,19:16:52,10026,8,,0,0,1283.72,0
9069120,19:17:26,19:17:26,10025,9,,0,0,1545.8,0
9069120,19:18:11,19:18:11,2670,10,,0,0,1850.38,0
9069120,19:20:00,19:20:00,9946,11,,1,0,2656,1
9070080,15:43:00,15:43:00,9498,1,,0,1,0,1
9070080,15:44:32,15:44:32,109,2,,0,0,814.54,0
9070080,15:45:03,15:45:03,9617,3,,0,0,1066.7,0
9070080,15:45:55,15:45:55,111,4,,0,0,1411.58,0
9070080,15:46:48,15:46:48,112,5,,0,0,1799.32,0
9070080,15:47:52,15:47:52,113,6,,0,0,2242.78,0
9070080,15:48:55,15:48:55,114,7,,0,0,2686.29,0
9070080,15:51:04,15:51:04,116,8,,0,0,3570,0
9070080,15:51:46,15:51:46,117,9,,0,0,3885.83,0
9070080,15:52:38,15:52:38,118,10,,0,0,4221.24,0
9070080,15:53:00,15:53:00,119,11,,0,0,4378.28,1
9070080,15:54:23,15:54:23,120,12,,0,0,5342.4,0
9070080,15:54:53,15:54:53,10579,13,,0,0,5668.65,0
9070080,15:56:25,15:56:25,8402,14,,0,0,6594.31,0
9070080,15:57:10,15:57:10,9567,15,,0,0,7075.59,0
9070080,15:57:55,15:57:55,10582,16,,0,0,7604.91,0
9070080,15:58:13,15:58:13,10580,17,,0,0,7802.34,0
9070080,16:01:07,16:01:07,4853,18,,0,0,9675.41,0
9070080,16:01:36,16:01:36,3462,19,,0,0,9972.05,0
9070080,16:02:00,16:02:00,2380,20,,0,0,10245.81,1
9070080,16:04:41,16:04:41,2381,21,,0,0,10799.53,0
9070080,16:06:48,16:06:48,153,22,,0,0,11244.15,0
9070080,16:07:18,16:07:18,154,23,,0,0,11400.43,0
9070080,16:10:00,16:10:00,9642,24,,1,0,11993.23,1
9070090,15:43:00,15:43:00,9498,1,,0,1,0,1
9070090,15:44:32,15:44:32,109,2,,0,0,814.54,0
9070090,15:45:03,15:45:03,9617,3,,0,0,1066.7,0
9070090,15:45:55,15:45:55,111,4,,0,0,1411.58,0
9070090,15:46:48,15:46:48,112,5,,0,0,1799.32,0
9070090,15:47:52,15:47:52,113,6,,0,0,2242.78,0
9070090,15:48:55,15:48:55,114,7,,0,0,2686.29,0
9070090,15:51:04,15:51:04,116,8,,0,0,3570,0
9070090,15:51:46,15:51:46,117,9,,0,0,3885.83,0
9070090,15:52:38,15:52:38,118,10,,0,0,4221.24,0
9070090,15:53:00,15:53:00,119,11,,0,0,4378.28,1
9070090,15:54:23,15:54:23,120,12,,0,0,5342.4,0
9070090,15:54:53,15:54:53,10579,13,,0,0,5668.65,0
9070090,15:56:25,15:56:25,8402,14,,0,0,6594.31,0
9070090,15:57:10,15:57:10,9567,15,,0,0,7075.59,0
9070090,15:57:55,15:57:55,10582,16,,0,0,7604.91,0
9070090,15:58:13,15:58:13,10580,17,,0,0,7802.34,0
9070090,16:01:07,16:01:07,4853,18,,0,0,9675.41,0
9070090,16:01:36,16:01:36,3462,19,,0,0,9972.05,0
9070090,16:02:00,16:02:00,2380,20,,0,0,10245.81,1
9070090,16:04:41,16:04:41,2381,21,,0,0,10799.53,0
9070090,16:06:48,16:06:48,153,22,,0,0,11244.15,0
9070090,16:07:18,16:07:18,154,23,,0,0,11400.43,0
9070090,16:10:00,16:10:00,9642,24,,1,0,11993.23,1
9071020,13:41:00,13:41:00,10047,1,,0,1,0,1
9071020,13:43:04,13:43:04,9449,2,,0,0,516.49,0
9071020,13:46:30,13:46:30,2659,3,,0,0,1153.94,0
9071020,13:48:00,13:48:00,9868,4,,0,0,1436.46,1
9071020,13:49:03,13:49:03,441,5,,0,0,1664.86,0
9071020,13:49:46,13:49:46,442,6,,0,0,1833.53,0
9071020,13:50:32,13:50:32,443,7,,0,0,2013.51,0
9071020,13:51:55,13:51:55,2308,8,,0,0,2247.28,0
9071020,13:52:48,13:52:48,2309,9,,0,0,2446.22,0
9071020,13:54:01,13:54:01,2310,10,,0,0,2675.84,0
9071020,13:54:34,13:54:34,2311,11,,0,0,2795.06,0
9071020,13:55:47,13:55:47,2312,12,,0,0,3037.41,0
9071020,13:57:00,13:57:00,2313,13,,0,0,3300.61,0
9071020,13:58:00,13:58:00,3815,14,,0,0,3476.37,0
9071020,13:59:00,13:59:00,3816,15,,0,0,3651.72,0
9071020,14:00:00,14:00:00,3817,16,,0,0,3838.76,1
9071020,14:02:08,14:02:08,6975,17,,0,0,4328.75,0
9071020,14:02:43,14:02:43,3819,18,,0,0,4484.06,0
9071020,14:04:02,14:04:02,3820,19,,0,0,4752.79,0
9071020,14:05:15,14:05:15,3821,20,,0,0,5076.74,0
9071020,14:06:07,14:06:07,3822,21,,0,0,5271.66,0
9071020,14:07:09,14:07:09,7730,22,,0,0,5563.09,0
9071020,14:07:56,14:07:56,2541,23,,0,0,5744.45,0
9071020,14:08:42,14:08:42,9036,24,,0,0,5933.16,0
9071020,14:11:00,14:11:00,9945,25,,0,0,6591.81,1
9071020,14:12:59,14:12:59,2608,26,,0,0,7380.28,0
9071020,14:13:19,14:13:19,8338,27,,0,0,7501.95,0
9071020,14:13:51,14:13:51,3824,28,,0,0,7683.73,0
9071020,14:15:04,14:15:04,3825,29,,0,0,8040.64,0
9071020,14:15:51,14:15:51,3826,30,,0,0,8231.07,0
9071020,14:16:33,14:16:33,3827,31,,0,0,8404.81,0
9071020,14:17:26,14:17:26,3828,32,,0,0,8655.02,0
9071020,14:18:45,14:18:45,2125,33,,0,0,8962.67,0
9071020,14:19:48,14:19:48,9836,34,,0,0,9294.49,0
9071020,14:20:33,14:20:33,2512,35,,0,0,9489.28,0
9071020,14:21:25,14:21:25,2513,36,,0,0,9725.96,0
9071020,14:22:17,14:22:17,2514,37,,0,0,9928.32,0
9071020,14:23:00,14:23:00,2515,38,,0,0,10105.16,1
9071020,14:23:41,14:23:41,2516,39,,0,0,10323.4,0
9071020,14:24:31,14:24:31,2517,40,,0,0,10612.9,0
9071020,14:25:17,14:25:17,2518,41,,0,0,10847.47,0
9071020,14:25:54,14:25:54,8203,42,,0,0,11087.92,0
9071020,14:26:37,14:26:37,2520,43,,0,0,11361.45,0
9071020,14:27:16,14:27:16,2521,44,,0,0,11561.71,0
9071020,14:27:54,14:27:54,2437,45,,0,0,11797.07,0
9071020,14:28:33,14:28:33,2438,46,,0,0,12034.79,0
9071020,14:29:00,14:29:00,2439,47,,0,0,12178.87,0
9071020,14:29:34,14:29:34,2440,48,,0,0,12344.34,0
9071020,14:30:58,14:30:58,2442,49,,0,0,12708.19,0
9071020,14:31:39,14:31:39,2443,50,,0,0,12892.8,0
9071020,14:32:45,14:32:45,2444,51,,0,0,13169.39,0
9071020,14:34:00,14:34:00,2445,52,,0,0,13656.04,1
9071020,14:35:35,14:35:35,2446,53,,0,0,13919.69,0
9071020,14:36:36,14:36:36,91,54,,0,0,14141.62,0
9071020,14:42:00,14:42:00,10160,55,,0,0,15242.6,1
9071020,14:44:57,14:44:57,162,56,,0,0,16285.11,0
9071020,14:45:24,14:45:24,2326,57,,0,0,16449.75,0
9071020,14:46:00,14:46:00,2327,58,,0,0,16621.26,1
9071020,14:46:57,14:46:57,2671,59,,0,0,17060.27,0
9071020,14:47:41,14:47:41,2672,60,,0,0,17338.29,0
9071020,14:48:05,14:48:05,2673,61,,0,0,17498.99,0
9071020,14:48:29,14:48:29,2674,62,,0,0,17632.53,0
9071020,14:49:24,14:49:24,3831,63,,0,0,17970.22,0
9071020,14:50:06,14:50:06,3392,64,,0,0,18243.08,0
9071020,14:50:30,14:50:30,3393,65,,0,0,18392.16,0
9071020,14:50:51,14:50:51,3394,66,,0,0,18542.52,0
9071020,14:51:18,14:51:18,3395,67,,0,0,18746.98,0
9071020,14:51:52,14:51:52,3396,68,,0,0,18950.87,0
9071020,14:52:36,14:52:36,3397,69,,0,0,19256.92,0
9071020,14:53:00,14:53:00,3398,70,,0,0,19386.29,0
9071020,14:55:00,14:55:00,2281,71,,0,0,20253.39,1
9071020,14:56:41,14:56:41,6561,72,,0,0,20480.28,0
9071020,15:01:00,15:01:00,3344,73,,1,0,21138.09,1
9071030,13:41:00,13:41:00,10047,1,,0,1,0,1
9071030,13:43:04,13:43:04,9449,2,,0,0,516.49,0
9071030,13:46:30,13:46:30,2659,3,,0,0,1153.94,0
9071030,13:48:00,13:48:00,9868,4,,0,0,1436.46,1
9071030,13:49:03,13:49:03,441,5,,0,0,1664.86,0
9071030,13:49:46,13:49:46,442,6,,0,0,1833.53,0
9071030,13:50:32,13:50:32,443,7,,0,0,2013.51,0
9071030,13:51:55,13:51:55,2308,8,,0,0,2247.28,0
9071030,13:52:48,13:52:48,2309,9,,0,0,2446.22,0
9071030,13:54:01,13:54:01,2310,10,,0,0,2675.84,0
9071030,13:54:34,13:54:34,2311,11,,0,0,2795.06,0
9071030,13:55:47,13:55:47,2312,12,,0,0,3037.41,0
9071030,13:57:00,13:57:00,2313,13,,0,0,3300.61,0
9071030,13:58:00,13:58:00,3815,14,,0,0,3476.37,0
9071030,13:59:00,13:59:00,3816,15,,0,0,3651.72,0
9071030,14:00:00,14:00:00,3817,16,,0,0,3838.76,1
9071030,14:02:08,14:02:08,6975,17,,0,0,4328.75,0
9071030,14:02:43,14:02:43,3819,18,,0,0,4484.06,0
9071030,14:04:02,14:04:02,3820,19,,0,0,4752.79,0
9071030,14:05:15,14:05:15,3821,20,,0,0,5076.74,0
9071030,14:06:07,14:06:07,3822,21,,0,0,5271.66,0
9071030,14:07:09,14:07:09,7730,22,,0,0,5563.09,0
9071030,14:07:56,14:07:56,2541,23,,0,0,5744.45,0
9071030,14:08:42,14:08:42,9036,24,,0,0,5933.16,0
9071030,14:11:00,14:11:00,9945,25,,0,0,6591.81,1
9071030,14:12:59,14:12:59,2608,26,,0,0,7380.28,0
9071030,14:13:19,14:13:19,8338,27,,0,0,7501.95,0
9071030,14:13:51,14:13:51,3824,28,,0,0,7683.73,0
9071030,14:15:04,14:15:04,3825,29,,0,0,8040.64,0
9071030,14:15:51,14:15:51,3826,30,,0,0,8231.07,0
9071030,14:16:33,14:16:33,3827,31,,0,0,8404.81,0
9071030,14:17:26,14:17:26,3828,32,,0,0,8655.02,0
9071030,14:18:45,14:18:45,2125,33,,0,0,8962.67,0
9071030,14:19:48,14:19:48,9836,34,,0,0,9294.49,0
9071030,14:20:33,14:20:33,2512,35,,0,0,9489.28,0
9071030,14:21:25,14:21:25,2513,36,,0,0,9725.96,0
9071030,14:22:17,14:22:17,2514,37,,0,0,9928.32,0
9071030,14:23:00,14:23:00,2515,38,,0,0,10105.16,1
9071030,14:23:41,14:23:41,2516,39,,0,0,10323.4,0
9071030,14:24:31,14:24:31,2517,40,,0,0,10612.9,0
9071030,14:25:17,14:25:17,2518,41,,0,0,10847.47,0
9071030,14:25:54,14:25:54,8203,42,,0,0,11087.92,0
9071030,14:26:37,14:26:37,2520,43,,0,0,11361.45,0
9071030,14:27:16,14:27:16,2521,44,,0,0,11561.71,0
9071030,14:27:54,14:27:54,2437,45,,0,0,11797.07,0
9071030,14:28:33,14:28:33,2438,46,,0,0,12034.79,0
9071030,14:29:00,14:29:00,2439,47,,0,0,12178.87,0
9071030,14:29:34,14:29:34,2440,48,,0,0,12344.34,0
9071030,14:30:58,14:30:58,2442,49,,0,0,12708.19,0
9071030,14:31:39,14:31:39,2443,50,,0,0,12892.8,0
9071030,14:32:45,14:32:45,2444,51,,0,0,13169.39,0
9071030,14:34:00,14:34:00,2445,52,,0,0,13656.04,1
9071030,14:35:35,14:35:35,2446,53,,0,0,13919.69,0
9071030,14:36:36,14:36:36,91,54,,0,0,14141.62,0
9071030,14:42:00,14:42:00,10160,55,,0,0,15242.6,1
9071030,14:44:57,14:44:57,162,56,,0,0,16285.11,0
9071030,14:45:24,14:45:24,2326,57,,0,0,16449.75,0
9071030,14:46:00,14:46:00,2327,58,,0,0,16621.26,1
9071030,14:46:57,14:46:57,2671,59,,0,0,17060.27,0
9071030,14:47:41,14:47:41,2672,60,,0,0,17338.29,0
9071030,14:48:05,14:48:05,2673,61,,0,0,17498.99,0
9071030,14:48:29,14:48:29,2674,62,,0,0,17632.53,0
9071030,14:49:24,14:49:24,3831,63,,0,0,17970.22,0
9071030,14:50:06,14:50:06,3392,64,,0,0,18243.08,0
9071030,14:50:30,14:50:30,3393,65,,0,0,18392.16,0
9071030,14:50:51,14:50:51,3394,66,,0,0,18542.52,0
9071030,14:51:18,14:51:18,3395,67,,0,0,18746.98,0
9071030,14:51:52,14:51:52,3396,68,,0,0,18950.87,0
9071030,14:52:36,14:52:36,3397,69,,0,0,19256.92,0
9071030,14:53:00,14:53:00,3398,70,,0,0,19386.29,0
9071030,14:55:00,14:55:00,2281,71,,0,0,20253.39,1
9071030,14:56:41,14:56:41,6561,72,,0,0,20480.28,0
9071030,15:01:00,15:01:00,3344,73,,1,0,21138.09,1
9071040,13:41:00,13:41:00,10047,1,,0,1,0,1
9071040,13:43:04,13:43:04,9449,2,,0,0,516.49,0
9071040,13:46:30,13:46:30,2659,3,,0,0,1153.94,0
9071040,13:48:00,13:48:00,9868,4,,0,0,1436.46,1
9071040,13:49:03,13:49:03,441,5,,0,0,1664.86,0
9071040,13:49:46,13:49:46,442,6,,0,0,1833.53,0
9071040,13:50:32,13:50:32,443,7,,0,0,2013.51,0
9071040,13:51:55,13:51:55,2308,8,,0,0,2247.28,0
9071040,13:52:48,13:52:48,2309,9,,0,0,2446.22,0
9071040,13:54:01,13:54:01,2310,10,,0,0,2675.84,0
9071040,13:54:34,13:54:34,2311,11,,0,0,2795.06,0
9071040,13:55:47,13:55:47,2312,12,,0,0,3037.41,0
9071040,13:57:00,13:57:00,2313,13,,0,0,3300.61,0
9071040,13:58:00,13:58:00,3815,14,,0,0,3476.37,0
9071040,13:59:00,13:59:00,3816,15,,0,0,3651.72,0
9071040,14:00:00,14:00:00,3817,16,,0,0,3838.76,1
9071040,14:02:08,14:02:08,6975,17,,0,0,4328.75,0
9071040,14:02:43,14:02:43,3819,18,,0,0,4484.06,0
9071040,14:04:02,14:04:02,3820,19,,0,0,4752.79,0
9071040,14:05:15,14:05:15,3821,20,,0,0,5076.74,0
9071040,14:06:07,14:06:07,3822,21,,0,0,5271.66,0
9071040,14:07:09,14:07:09,7730,22,,0,0,5563.09,0
9071040,14:07:56,14:07:56,2541,23,,0,0,5744.45,0
9071040,14:08:42,14:08:42,9036,24,,0,0,5933.16,0
9071040,14:11:00,14:11:00,9945,25,,0,0,6591.81,1
9071040,14:12:59,14:12:59,2608,26,,0,0,7380.28,0
9071040,14:13:19,14:13:19,8338,27,,0,0,7501.95,0
9071040,14:13:51,14:13:51,3824,28,,0,0,7683.73,0
9071040,14:15:04,14:15:04,3825,29,,0,0,8040.64,0
9071040,14:15:51,14:15:51,3826,30,,0,0,8231.07,0
9071040,14:16:33,14:16:33,3827,31,,0,0,8404.81,0
9071040,14:17:26,14:17:26,3828,32,,0,0,8655.02,0
9071040,14:18:45,14:18:45,2125,33,,0,0,8962.67,0
9071040,14:19:48,14:19:48,9836,34,,0,0,9294.49,0
9071040,14:20:33,14:20:33,2512,35,,0,0,9489.28,0
9071040,14:21:25,14:21:25,2513,36,,0,0,9725.96,0
9071040,14:22:17,14:22:17,2514,37,,0,0,9928.32,0
9071040,14:23:00,14:23:00,2515,38,,0,0,10105.16,1
9071040,14:23:41,14:23:41,2516,39,,0,0,10323.4,0
9071040,14:24:31,14:24:31,2517,40,,0,0,10612.9,0
9071040,14:25:17,14:25:17,2518,41,,0,0,10847.47,0
9071040,14:25:54,14:25:54,8203,42,,0,0,11087.92,0
9071040,14:26:37,14:26:37,2520,43,,0,0,11361.45,0
9071040,14:27:16,14:27:16,2521,44,,0,0,11561.71,0
9071040,14:27:54,14:27:54,2437,45,,0,0,11797.07,0
9071040,14:28:33,14:28:33,2438,46,,0,0,12034.79,0
9071040,14:29:00,14:29:00,2439,47,,0,0,12178.87,0
9071040,14:29:34,14:29:34,2440,48,,0,0,12344.34,0
9071040,14:30:58,14:30:58,2442,49,,0,0,12708.19,0
9071040,14:31:39,14:31:39,2443,50,,0,0,12892.8,0
9071040,14:32:45,14:32:45,2444,51,,0,0,13169.39,0
9071040,14:34:00,14:34:00,2445,52,,0,0,13656.04,1
9071040,14:35:35,14:35:35,2446,53,,0,0,13919.69,0
9071040,14:36:36,14:36:36,91,54,,0,0,14141.62,0
9071040,14:42:00,14:42:00,10160,55,,0,0,15242.6,1
9071040,14:44:57,14:44:57,162,56,,0,0,16285.11,0
9071040,14:45:24,14:45:24,2326,57,,0,0,16449.75,0
9071040,14:46:00,14:46:00,2327,58,,0,0,16621.26,1
9071040,14:46:57,14:46:57,2671,59,,0,0,17060.27,0
9071040,14:47:41,14:47:41,2672,60,,0,0,17338.29,0
9071040,14:48:05,14:48:05,2673,61,,0,0,17498.99,0
9071040,14:48:29,14:48:29,2674,62,,0,0,17632.53,0
9071040,14:49:24,14:49:24,3831,63,,0,0,17970.22,0
9071040,14:50:06,14:50:06,3392,64,,0,0,18243.08,0
9071040,14:50:30,14:50:30,3393,65,,0,0,18392.16,0
9071040,14:50:51,14:50:51,3394,66,,0,0,18542.52,0
9071040,14:51:18,14:51:18,3395,67,,0,0,18746.98,0
9071040,14:51:52,14:51:52,3396,68,,0,0,18950.87,0
9071040,14:52:36,14:52:36,3397,69,,0,0,19256.92,0
9071040,14:53:00,14:53:00,3398,70,,0,0,19386.29,0
9071040,14:55:00,14:55:00,2281,71,,0,0,20253.39,1
9071040,14:56:41,14:56:41,6561,72,,0,0,20480.28,0
9071040,15:01:00,15:01:00,3344,73,,1,0,21138.09,1
9071050,13:41:00,13:41:00,10047,1,,0,1,0,1
9071050,13:43:04,13:43:04,9449,2,,0,0,516.49,0
9071050,13:46:30,13:46:30,2659,3,,0,0,1153.94,0
9071050,13:48:00,13:48:00,9868,4,,0,0,1436.46,1
9071050,13:49:03,13:49:03,441,5,,0,0,1664.86,0
9071050,13:49:46,13:49:46,442,6,,0,0,1833.53,0
9071050,13:50:32,13:50:32,443,7,,0,0,2013.51,0
9071050,13:51:55,13:51:55,2308,8,,0,0,2247.28,0
9071050,13:52:48,13:52:48,2309,9,,0,0,2446.22,0
9071050,13:54:01,13:54:01,2310,10,,0,0,2675.84,0
9071050,13:54:34,13:54:34,2311,11,,0,0,2795.06,0
9071050,13:55:47,13:55:47,2312,12,,0,0,3037.41,0
9071050,13:57:00,13:57:00,2313,13,,0,0,3300.61,0
9071050,13:58:00,13:58:00,3815,14,,0,0,3476.37,0
9071050,13:59:00,13:59:00,3816,15,,0,0,3651.72,0
9071050,14:00:00,14:00:00,3817,16,,0,0,3838.76,1
9071050,14:02:08,14:02:08,6975,17,,0,0,4328.75,0
9071050,14:02:43,14:02:43,3819,18,,0,0,4484.06,0
9071050,14:04:02,14:04:02,3820,19,,0,0,4752.79,0
9071050,14:05:15,14:05:15,3821,20,,0,0,5076.74,0
9071050,14:06:07,14:06:07,3822,21,,0,0,5271.66,0
9071050,14:07:09,14:07:09,7730,22,,0,0,5563.09,0
9071050,14:07:56,14:07:56,2541,23,,0,0,5744.45,0
9071050,14:08:42,14:08:42,9036,24,,0,0,5933.16,0
9071050,14:11:00,14:11:00,9945,25,,0,0,6591.81,1
9071050,14:12:59,14:12:59,2608,26,,0,0,7380.28,0
9071050,14:13:19,14:13:19,8338,27,,0,0,7501.95,0
9071050,14:13:51,14:13:51,3824,28,,0,0,7683.73,0
9071050,14:15:04,14:15:04,3825,29,,0,0,8040.64,0
9071050,14:15:51,14:15:51,3826,30,,0,0,8231.07,0
9071050,14:16:33,14:16:33,3827,31,,0,0,8404.81,0
9071050,14:17:26,14:17:26,3828,32,,0,0,8655.02,0
9071050,14:18:45,14:18:45,2125,33,,0,0,8962.67,0
9071050,14:19:48,14:19:48,9836,34,,0,0,9294.49,0
9071050,14:20:33,14:20:33,2512,35,,0,0,9489.28,0
9071050,14:21:25,14:21:25,2513,36,,0,0,9725.96,0
9071050,14:22:17,14:22:17,2514,37,,0,0,9928.32,0
9071050,14:23:00,14:23:00,2515,38,,0,0,10105.16,1
9071050,14:23:41,14:23:41,2516,39,,0,0,10323.4,0
9071050,14:24:31,14:24:31,2517,40,,0,0,10612.9,0
9071050,14:25:17,14:25:17,2518,41,,0,0,10847.47,0
9071050,14:25:54,14:25:54,8203,42,,0,0,11087.92,0
9071050,14:26:37,14:26:37,2520,43,,0,0,11361.45,0
9071050,14:27:16,14:27:16,2521,44,,0,0,11561.71,0
9071050,14:27:54,14:27:54,2437,45,,0,0,11797.07,0
9071050,14:28:33,14:28:33,2438,46,,0,0,12034.79,0
9071050,14:29:00,14:29:00,2439,47,,0,0,12178.87,0
9071050,14:29:34,14:29:34,2440,48,,0,0,12344.34,0
9071050,14:30:58,14:30:58,2442,49,,0,0,12708.19,0
9071050,14:31:39,14:31:39,2443,50,,0,0,12892.8,0
9071050,14:32:45,14:32:45,2444,51,,0,0,13169.39,0
9071050,14:34:00,14:34:00,2445,52,,0,0,13656.04,1
9071050,14:35:35,14:35:35,2446,53,,0,0,13919.69,0
9071050,14:36:36,14:36:36,91,54,,0,0,14141.62,0
9071050,14:42:00,14:42:00,10160,55,,0,0,15242.6,1
9071050,14:44:57,14:44:57,162,56,,0,0,16285.11,0
9071050,14:45:24,14:45:24,2326,57,,0,0,16449.75,0
9071050,14:46:00,14:46:00,2327,58,,0,0,16621.26,1
9071050,14:46:57,14:46:57,2671,59,,0,0,17060.27,0
9071050,14:47:41,14:47:41,2672,60,,0,0,17338.29,0
9071050,14:48:05,14:48:05,2673,61,,0,0,17498.99,0
9071050,14:48:29,14:48:29,2674,62,,0,0,17632.53,0
9071050,14:49:24,14:49:24,3831,63,,0,0,17970.22,0
9071050,14:50:06,14:50:06,3392,64,,0,0,18243.08,0
9071050,14:50:30,14:50:30,3393,65,,0,0,18392.16,0
9071050,14:50:51,14:50:51,3394,66,,0,0,18542.52,0
9071050,14:51:18,14:51:18,3395,67,,0,0,18746.98,0
9071050,14:51:52,14:51:52,3396,68,,0,0,18950.87,0
9071050,14:52:36,14:52:36,3397,69,,0,0,19256.92,0
9071050,14:53:00,14:53:00,3398,70,,0,0,19386.29,0
9071050,14:55:00,14:55:00,2281,71,,0,0,20253.39,1
9071050,14:56:41,14:56:41,6561,72,,0,0,20480.28,0
9071050,15:01:00,15:01:00,3344,73,,1,0,21138.09,1
9071060,13:41:00,13:41:00,10047,1,,0,1,0,1
9071060,13:43:04,13:43:04,9449,2,,0,0,516.49,0
9071060,13:46:30,13:46:30,2659,3,,0,0,1153.94,0
9071060,13:48:00,13:48:00,9868,4,,0,0,1436.46,1
9071060,13:49:03,13:49:03,441,5,,0,0,1664.86,0
9071060,13:49:46,13:49:46,442,6,,0,0,1833.53,0
9071060,13:50:32,13:50:32,443,7,,0,0,2013.51,0
9071060,13:51:55,13:51:55,2308,8,,0,0,2247.28,0
9071060,13:52:48,13:52:48,2309,9,,0,0,2446.22,0
9071060,13:54:01,13:54:01,2310,10,,0,0,2675.84,0
9071060,13:54:34,13:54:34,2311,11,,0,0,2795.06,0
9071060,13:55:47,13:55:47,2312,12,,0,0,3037.41,0
9071060,13:57:00,13:57:00,2313,13,,0,0,3300.61,0
9071060,13:58:00,13:58:00,3815,14,,0,0,3476.37,0
9071060,13:59:00,13:59:00,3816,15,,0,0,3651.72,0
9071060,14:00:00,14:00:00,3817,16,,0,0,3838.76,1
9071060,14:02:08,14:02:08,6975,17,,0,0,4328.75,0
9071060,14:02:43,14:02:43,3819,18,,0,0,4484.06,0
9071060,14:04:02,14:04:02,3820,19,,0,0,4752.79,0
9071060,14:05:15,14:05:15,3821,20,,0,0,5076.74,0
9071060,14:06:07,14:06:07,3822,21,,0,0,5271.66,0
9071060,14:07:09,14:07:09,7730,22,,0,0,5563.09,0
9071060,14:07:56,14:07:56,2541,23,,0,0,5744.45,0
9071060,14:08:42,14:08:42,9036,24,,0,0,5933.16,0
9071060,14:11:00,14:11:00,9945,25,,0,0,6591.81,1
9071060,14:12:59,14:12:59,2608,26,,0,0,7380.28,0
9071060,14:13:19,14:13:19,8338,27,,0,0,7501.95,0
9071060,14:13:51,14:13:51,3824,28,,0,0,7683.73,0
9071060,14:15:04,14:15:04,3825,29,,0,0,8040.64,0
9071060,14:15:51,14:15:51,3826,30,,0,0,8231.07,0
9071060,14:16:33,14:16:33,3827,31,,0,0,8404.81,0
9071060,14:17:26,14:17:26,3828,32,,0,0,8655.02,0
9071060,14:18:45,14:18:45,2125,33,,0,0,8962.67,0
9071060,14:19:48,14:19:48,9836,34,,0,0,9294.49,0
9071060,14:20:33,14:20:33,2512,35,,0,0,9489.28,0
9071060,14:21:25,14:21:25,2513,36,,0,0,9725.96,0
9071060,14:22:17,14:22:17,2514,37,,0,0,9928.32,0
9071060,14:23:00,14:23:00,2515,38,,0,0,10105.16,1
9071060,14:23:41,14:23:41,2516,39,,0,0,10323.4,0
9071060,14:24:31,14:24:31,2517,40,,0,0,10612.9,0
9071060,14:25:17,14:25:17,2518,41,,0,0,10847.47,0
9071060,14:25:54,14:25:54,8203,42,,0,0,11087.92,0
9071060,14:26:37,14:26:37,2520,43,,0,0,11361.45,0
9071060,14:27:16,14:27:16,2521,44,,0,0,11561.71,0
9071060,14:27:54,14:27:54,2437,45,,0,0,11797.07,0
9071060,14:28:33,14:28:33,2438,46,,0,0,12034.79,0
9071060,14:29:00,14:29:00,2439,47,,0,0,12178.87,0
9071060,14:29:34,14:29:34,2440,48,,0,0,12344.34,0
9071060,14:30:58,14:30:58,2442,49,,0,0,12708.19,0
9071060,14:31:39,14:31:39,2443,50,,0,0,12892.8,0
9071060,14:32:45,14:32:45,2444,51,,0,0,13169.39,0
9071060,14:34:00,14:34:00,2445,52,,0,0,13656.04,1
9071060,14:35:35,14:35:35,2446,53,,0,0,13919.69,0
9071060,14:36:36,14:36:36,91,54,,0,0,14141.62,0
9071060,14:42:00,14:42:00,10160,55,,0,0,15242.6,1
9071060,14:44:57,14:44:57,162,56,,0,0,16285.11,0
9071060,14:45:24,14:45:24,2326,57,,0,0,16449.75,0
9071060,14:46:00,14:46:00,2327,58,,0,0,16621.26,1
9071060,14:46:57,14:46:57,2671,59,,0,0,17060.27,0
9071060,14:47:41,14:47:41,2672,60,,0,0,17338.29,0
9071060,14:48:05,14:48:05,2673,61,,0,0,17498.99,0
9071060,14:48:29,14:48:29,2674,62,,0,0,17632.53,0
9071060,14:49:24,14:49:24,3831,63,,0,0,17970.22,0
9071060,14:50:06,14:50:06,3392,64,,0,0,18243.08,0
9071060,14:50:30,14:50:30,3393,65,,0,0,18392.16,0
9071060,14:50:51,14:50:51,3394,66,,0,0,18542.52,0
9071060,14:51:18,14:51:18,3395,67,,0,0,18746.98,0
9071060,14:51:52,14:51:52,3396,68,,0,0,18950.87,0
9071060,14:52:36,14:52:36,3397,69,,0,0,19256.92,0
9071060,14:53:00,14:53:00,3398,70,,0,0,19386.29,0
9071060,14:55:00,14:55:00,2281,71,,0,0,20253.39,1
9071060,14:56:41,14:56:41,6561,72,,0,0,20480.28,0
9071060,15:01:00,15:01:00,3344,73,,1,0,21138.09,1
9071100,13:41:00,13:41:00,10047,1,,0,1,0,1
9071100,13:43:04,13:43:04,9449,2,,0,0,516.49,0
9071100,13:46:30,13:46:30,2659,3,,0,0,1153.94,0
9071100,13:48:00,13:48:00,9868,4,,0,0,1436.46,1
9071100,13:49:03,13:49:03,441,5,,0,0,1664.86,0
9071100,13:49:46,13:49:46,442,6,,0,0,1833.53,0
9071100,13:50:32,13:50:32,443,7,,0,0,2013.51,0
9071100,13:51:55,13:51:55,2308,8,,0,0,2247.28,0
9071100,13:52:48,13:52:48,2309,9,,0,0,2446.22,0
9071100,13:54:01,13:54:01,2310,10,,0,0,2675.84,0
9071100,13:54:34,13:54:34,2311,11,,0,0,2795.06,0
9071100,13:55:47,13:55:47,2312,12,,0,0,3037.41,0
9071100,13:57:00,13:57:00,2313,13,,0,0,3300.61,0
9071100,13:58:00,13:58:00,3815,14,,0,0,3476.37,0
9071100,13:59:00,13:59:00,3816,15,,0,0,3651.72,0
9071100,14:00:00,14:00:00,3817,16,,0,0,3838.76,1
9071100,14:02:08,14:02:08,6975,17,,0,0,4328.75,0
9071100,14:02:43,14:02:43,3819,18,,0,0,4484.06,0
9071100,14:04:02,14:04:02,3820,19,,0,0,4752.79,0
9071100,14:05:15,14:05:15,3821,20,,0,0,5076.74,0
9071100,14:06:07,14:06:07,3822,21,,0,0,5271.66,0
9071100,14:07:09,14:07:09,7730,22,,0,0,5563.09,0
9071100,14:07:56,14:07:56,2541,23,,0,0,5744.45,0
9071100,14:08:42,14:08:42,9036,24,,0,0,5933.16,0
9071100,14:11:00,14:11:00,9945,25,,0,0,6591.81,1
9071100,14:12:59,14:12:59,2608,26,,0,0,7380.28,0
9071100,14:13:19,14:13:19,8338,27,,0,0,7501.95,0
9071100,14:13:51,14:13:51,3824,28,,0,0,7683.73,0
9071100,14:15:04,14:15:04,3825,29,,0,0,8040.64,0
9071100,14:15:51,14:15:51,3826,30,,0,0,8231.07,0
9071100,14:16:33,14:16:33,3827,31,,0,0,8404.81,0
9071100,14:17:26,14:17:26,3828,32,,0,0,8655.02,0
9071100,14:18:45,14:18:45,2125,33,,0,0,8962.67,0
9071100,14:19:48,14:19:48,9836,34,,0,0,9294.49,0
9071100,14:20:33,14:20:33,2512,35,,0,0,9489.28,0
9071100,14:21:25,14:21:25,2513,36,,0,0,9725.96,0
9071100,14:22:17,14:22:17,2514,37,,0,0,9928.32,0
9071100,14:23:00,14:23:00,2515,38,,0,0,10105.16,1
9071100,14:23:41,14:23:41,2516,39,,0,0,10323.4,0
9071100,14:24:31,14:24:31,2517,40,,0,0,10612.9,0
9071100,14:25:17,14:25:17,2518,41,,0,0,10847.47,0
9071100,14:25:54,14:25:54,8203,42,,0,0,11087.92,0
9071100,14:26:37,14:26:37,2520,43,,0,0,11361.45,0
9071100,14:27:16,14:27:16,2521,44,,0,0,11561.71,0
9071100,14:27:54,14:27:54,2437,45,,0,0,11797.07,0
9071100,14:28:33,14:28:33,2438,46,,0,0,12034.79,0
9071100,14:29:00,14:29:00,2439,47,,0,0,12178.87,0
9071100,14:29:34,14:29:34,2440,48,,0,0,12344.34,0
9071100,14:30:58,14:30:58,2442,49,,0,0,12708.19,0
9071100,14:31:39,14:31:39,2443,50,,0,0,12892.8,0
9071100,14:32:45,14:32:45,2444,51,,0,0,13169.39,0
9071100,14:34:00,14:34:00,2445,52,,0,0,13656.04,1
9071100,14:35:35,14:35:35,2446,53,,0,0,13919.69,0
9071100,14:36:36,14:36:36,91,54,,0,0,14141.62,0
9071100,14:42:00,14:42:00,10160,55,,0,0,15242.6,1
9071100,14:44:57,14:44:57,162,56,,0,0,16285.11,0
9071100,14:45:24,14:45:24,2326,57,,0,0,16449.75,0
9071100,14:46:00,14:46:00,2327,58,,0,0,16621.26,1
9071100,14:46:57,14:46:57,2671,59,,0,0,17060.27,0
9071100,14:47:41,14:47:41,2672,60,,0,0,17338.29,0
9071100,14:48:05,14:48:05,2673,61,,0,0,17498.99,0
9071100,14:48:29,14:48:29,2674,62,,0,0,17632.53,0
9071100,14:49:24,14:49:24,3831,63,,0,0,17970.22,0
9071100,14:50:06,14:50:06,3392,64,,0,0,18243.08,0
9071100,14:50:30,14:50:30,3393,65,,0,0,18392.16,0
9071100,14:50:51,14:50:51,3394,66,,0,0,18542.52,0
9071100,14:51:18,14:51:18,3395,67,,0,0,18746.98,0
9071100,14:51:52,14:51:52,3396,68,,0,0,18950.87,0
9071100,14:52:36,14:52:36,3397,69,,0,0,19256.92,0
9071100,14:53:00,14:53:00,3398,70,,0,0,19386.29,0
9071100,14:55:00,14:55:00,2281,71,,0,0,20253.39,1
9071100,14:56:41,14:56:41,6561,72,,0,0,20480.28,0
9071100,15:01:00,15:01:00,3344,73,,1,0,21138.09,1
9071110,13:41:00,13:41:00,10047,1,,0,1,0,1
9071110,13:43:04,13:43:04,9449,2,,0,0,516.49,0
9071110,13:46:30,13:46:30,2659,3,,0,0,1153.94,0
9071110,13:48:00,13:48:00,9868,4,,0,0,1436.46,1
9071110,13:49:03,13:49:03,441,5,,0,0,1664.86,0
9071110,13:49:46,13:49:46,442,6,,0,0,1833.53,0
9071110,13:50:32,13:50:32,443,7,,0,0,2013.51,0
9071110,13:51:55,13:51:55,2308,8,,0,0,2247.28,0
9071110,13:52:48,13:52:48,2309,9,,0,0,2446.22,0
9071110,13:54:01,13:54:01,2310,10,,0,0,2675.84,0
9071110,13:54:34,13:54:34,2311,11,,0,0,2795.06,0
9071110,13:55:47,13:55:47,2312,12,,0,0,3037.41,0
9071110,13:57:00,13:57:00,2313,13,,0,0,3300.61,0
9071110,13:58:00,13:58:00,3815,14,,0,0,3476.37,0
9071110,13:59:00,13:59:00,3816,15,,0,0,3651.72,0
9071110,14:00:00,14:00:00,3817,16,,0,0,3838.76,1
9071110,14:02:08,14:02:08,6975,17,,0,0,4328.75,0
9071110,14:02:43,14:02:43,3819,18,,0,0,4484.06,0
9071110,14:04:02,14:04:02,3820,19,,0,0,4752.79,0
9071110,14:05:15,14:05:15,3821,20,,0,0,5076.74,0
9071110,14:06:07,14:06:07,3822,21,,0,0,5271.66,0
9071110,14:07:09,14:07:09,7730,22,,0,0,5563.09,0
9071110,14:07:56,14:07:56,2541,23,,0,0,5744.45,0
9071110,14:08:42,14:08:42,9036,24,,0,0,5933.16,0
9071110,14:11:00,14:11:00,9945,25,,0,0,6591.81,1
9071110,14:12:59,14:12:59,2608,26,,0,0,7380.28,0
9071110,14:13:19,14:13:19,8338,27,,0,0,7501.95,0
9071110,14:13:51,14:13:51,3824,28,,0,0,7683.73,0
9071110,14:15:04,14:15:04,3825,29,,0,0,8040.64,0
9071110,14:15:51,14:15:51,3826,30,,0,0,8231.07,0
9071110,14:16:33,14:16:33,3827,31,,0,0,8404.81,0
9071110,14:17:26,14:17:26,3828,32,,0,0,8655.02,0
9071110,14:18:45,14:18:45,2125,33,,0,0,8962.67,0
9071110,14:19:48,14:19:48,9836,34,,0,0,9294.49,0
9071110,14:20:33,14:20:33,2512,35,,0,0,9489.28,0
9071110,14:21:25,14:21:25,2513,36,,0,0,9725.96,0
9071110,14:22:17,14:22:17,2514,37,,0,0,9928.32,0
9071110,14:23:00,14:23:00,2515,38,,0,0,10105.16,1
9071110,14:23:41,14:23:41,2516,39,,0,0,10323.4,0
9071110,14:24:31,14:24:31,2517,40,,0,0,10612.9,0
9071110,14:25:17,14:25:17,2518,41,,0,0,10847.47,0
9071110,14:25:54,14:25:54,8203,42,,0,0,11087.92,0
9071110,14:26:37,14:26:37,2520,43,,0,0,11361.45,0
9071110,14:27:16,14:27:16,2521,44,,0,0,11561.71,0
9071110,14:27:54,14:27:54,2437,45,,0,0,11797.07,0
9071110,14:28:33,14:28:33,2438,46,,0,0,12034.79,0
9071110,14:29:00,14:29:00,2439,47,,0,0,12178.87,0
9071110,14:29:34,14:29:34,2440,48,,0,0,12344.34,0
9071110,14:30:58,14:30:58,2442,49,,0,0,12708.19,0
9071110,14:31:39,14:31:39,2443,50,,0,0,12892.8,0
9071110,14:32:45,14:32:45,2444,51,,0,0,13169.39,0
9071110,14:34:00,14:34:00,2445,52,,0,0,13656.04,1
9071110,14:35:35,14:35:35,2446,53,,0,0,13919.69,0
9071110,14:36:36,14:36:36,91,54,,0,0,14141.62,0
9071110,14:42:00,14:42:00,10160,55,,0,0,15242.6,1
9071110,14:44:57,14:44:57,162,56,,0,0,16285.11,0
9071110,14:45:24,14:45:24,2326,57,,0,0,16449.75,0
9071110,14:46:00,14:46:00,2327,58,,0,0,16621.26,1
9071110,14:46:57,14:46:57,2671,59,,0,0,17060.27,0
9071110,14:47:41,14:47:41,2672,60,,0,0,17338.29,0
9071110,14:48:05,14:48:05,2673,61,,0,0,17498.99,0
9071110,14:48:29,14:48:29,2674,62,,0,0,17632.53,0
9071110,14:49:24,14:49:24,3831,63,,0,0,17970.22,0
9071110,14:50:06,14:50:06,3392,64,,0,0,18243.08,0
9071110,14:50:30,14:50:30,3393,65,,0,0,18392.16,0
9071110,14:50:51,14:50:51,3394,66,,0,0,18542.52,0
9071110,14:51:18,14:51:18,3395,67,,0,0,18746.98,0
9071110,14:51:52,14:51:52,3396,68,,0,0,18950.87,0
9071110,14:52:36,14:52:36,3397,69,,0,0,19256.92,0
9071110,14:53:00,14:53:00,3398,70,,0,0,19386.29,0
9071110,14:55:00,14:55:00,2281,71,,0,0,20253.39,1
9071110,14:56:41,14:56:41,6561,72,,0,0,20480.28,0
9071110,15:01:00,15:01:00,3344,73,,1,0,21138.09,1
9071140,13:41:00,13:41:00,10047,1,,0,1,0,1
9071140,13:43:04,13:43:04,9449,2,,0,0,516.49,0
9071140,13:46:30,13:46:30,2659,3,,0,0,1153.94,0
9071140,13:48:00,13:48:00,9868,4,,0,0,1436.46,1
9071140,13:49:03,13:49:03,441,5,,0,0,1664.86,0
9071140,13:49:46,13:49:46,442,6,,0,0,1833.53,0
9071140,13:50:32,13:50:32,443,7,,0,0,2013.51,0
9071140,13:51:55,13:51:55,2308,8,,0,0,2247.28,0
9071140,13:52:48,13:52:48,2309,9,,0,0,2446.22,0
9071140,13:54:01,13:54:01,2310,10,,0,0,2675.84,0
9071140,13:54:34,13:54:34,2311,11,,0,0,2795.06,0
9071140,13:55:47,13:55:47,2312,12,,0,0,3037.41,0
9071140,13:57:00,13:57:00,2313,13,,0,0,3300.61,0
9071140,13:58:00,13:58:00,3815,14,,0,0,3476.37,0
9071140,13:59:00,13:59:00,3816,15,,0,0,3651.72,0
9071140,14:00:00,14:00:00,3817,16,,0,0,3838.76,1
9071140,14:02:08,14:02:08,6975,17,,0,0,4328.75,0
9071140,14:02:43,14:02:43,3819,18,,0,0,4484.06,0
9071140,14:04:02,14:04:02,3820,19,,0,0,4752.79,0
9071140,14:05:15,14:05:15,3821,20,,0,0,5076.74,0
9071140,14:06:07,14:06:07,3822,21,,0,0,5271.66,0
9071140,14:07:09,14:07:09,7730,22,,0,0,5563.09,0
9071140,14:07:56,14:07:56,2541,23,,0,0,5744.45,0
9071140,14:08:42,14:08:42,9036,24,,0,0,5933.16,0
9071140,14:11:00,14:11:00,9945,25,,0,0,6591.81,1
9071140,14:12:59,14:12:59,2608,26,,0,0,7380.28,0
9071140,14:13:19,14:13:19,8338,27,,0,0,7501.95,0
9071140,14:13:51,14:13:51,3824,28,,0,0,7683.73,0
9071140,14:15:04,14:15:04,3825,29,,0,0,8040.64,0
9071140,14:15:51,14:15:51,3826,30,,0,0,8231.07,0
9071140,14:16:33,14:16:33,3827,31,,0,0,8404.81,0
9071140,14:17:26,14:17:26,3828,32,,0,0,8655.02,0
9071140,14:18:45,14:18:45,2125,33,,0,0,8962.67,0
9071140,14:19:48,14:19:48,9836,34,,0,0,9294.49,0
9071140,14:20:33,14:20:33,2512,35,,0,0,9489.28,0
9071140,14:21:25,14:21:25,2513,36,,0,0,9725.96,0
9071140,14:22:17,14:22:17,2514,37,,0,0,9928.32,0
9071140,14:23:00,14:23:00,2515,38,,0,0,10105.16,1
9071140,14:23:41,14:23:41,2516,39,,0,0,10323.4,0
9071140,14:24:31,14:24:31,2517,40,,0,0,10612.9,0
9071140,14:25:17,14:25:17,2518,41,,0,0,10847.47,0
9071140,14:25:54,14:25:54,8203,42,,0,0,11087.92,0
9071140,14:26:37,14:26:37,2520,43,,0,0,11361.45,0
9071140,14:27:16,14:27:16,2521,44,,0,0,11561.71,0
9071140,14:27:54,14:27:54,2437,45,,0,0,11797.07,0
9071140,14:28:33,14:28:33,2438,46,,0,0,12034.79,0
9071140,14:29:00,14:29:00,2439,47,,0,0,12178.87,0
9071140,14:29:34,14:29:34,2440,48,,0,0,12344.34,0
9071140,14:30:58,14:30:58,2442,49,,0,0,12708.19,0
9071140,14:31:39,14:31:39,2443,50,,0,0,12892.8,0
9071140,14:32:45,14:32:45,2444,51,,0,0,13169.39,0
9071140,14:34:00,14:34:00,2445,52,,0,0,13656.04,1
9071140,14:35:35,14:35:35,2446,53,,0,0,13919.69,0
9071140,14:36:36,14:36:36,91,54,,0,0,14141.62,0
9071140,14:42:00,14:42:00,10160,55,,0,0,15242.6,1
9071140,14:44:57,14:44:57,162,56,,0,0,16285.11,0
9071140,14:45:24,14:45:24,2326,57,,0,0,16449.75,0
9071140,14:46:00,14:46:00,2327,58,,0,0,16621.26,1
9071140,14:46:57,14:46:57,2671,59,,0,0,17060.27,0
9071140,14:47:41,14:47:41,2672,60,,0,0,17338.29,0
9071140,14:48:05,14:48:05,2673,61,,0,0,17498.99,0
9071140,14:48:29,14:48:29,2674,62,,0,0,17632.53,0
9071140,14:49:24,14:49:24,3831,63,,0,0,17970.22,0
9071140,14:50:06,14:50:06,3392,64,,0,0,18243.08,0
9071140,14:50:30,14:50:30,3393,65,,0,0,18392.16,0
9071140,14:50:51,14:50:51,3394,66,,0,0,18542.52,0
9071140,14:51:18,14:51:18,3395,67,,0,0,18746.98,0
9071140,14:51:52,14:51:52,3396,68,,0,0,18950.87,0
9071140,14:52:36,14:52:36,3397,69,,0,0,19256.92,0
9071140,14:53:00,14:53:00,3398,70,,0,0,19386.29,0
9071140,14:55:00,14:55:00,2281,71,,0,0,20253.39,1
9071140,14:56:41,14:56:41,6561,72,,0,0,20480.28,0
9071140,15:01:00,15:01:00,3344,73,,1,0,21138.09,1
9071150,13:41:00,13:41:00,10047,1,,0,1,0,1
9071150,13:43:04,13:43:04,9449,2,,0,0,516.49,0
9071150,13:46:30,13:46:30,2659,3,,0,0,1153.94,0
9071150,13:48:00,13:48:00,9868,4,,0,0,1436.46,1
9071150,13:49:03,13:49:03,441,5,,0,0,1664.86,0
9071150,13:49:46,13:49:46,442,6,,0,0,1833.53,0
9071150,13:50:32,13:50:32,443,7,,0,0,2013.51,0
9071150,13:51:55,13:51:55,2308,8,,0,0,2247.28,0
9071150,13:52:48,13:52:48,2309,9,,0,0,2446.22,0
9071150,13:54:01,13:54:01,2310,10,,0,0,2675.84,0
9071150,13:54:34,13:54:34,2311,11,,0,0,2795.06,0
9071150,13:55:47,13:55:47,2312,12,,0,0,3037.41,0
9071150,13:57:00,13:57:00,2313,13,,0,0,3300.61,0
9071150,13:58:00,13:58:00,3815,14,,0,0,3476.37,0
9071150,13:59:00,13:59:00,3816,15,,0,0,3651.72,0
9071150,14:00:00,14:00:00,3817,16,,0,0,3838.76,1
9071150,14:02:08,14:02:08,6975,17,,0,0,4328.75,0
9071150,14:02:43,14:02:43,3819,18,,0,0,4484.06,0
9071150,14:04:02,14:04:02,3820,19,,0,0,4752.79,0
9071150,14:05:15,14:05:15,3821,20,,0,0,5076.74,0
9071150,14:06:07,14:06:07,3822,21,,0,0,5271.66,0
9071150,14:07:09,14:07:09,7730,22,,0,0,5563.09,0
9071150,14:07:56,14:07:56,2541,23,,0,0,5744.45,0
9071150,14:08:42,14:08:42,9036,24,,0,0,5933.16,0
9071150,14:11:00,14:11:00,9945,25,,0,0,6591.81,1
9071150,14:12:59,14:12:59,2608,26,,0,0,7380.28,0
9071150,14:13:19,14:13:19,8338,27,,0,0,7501.95,0
9071150,14:13:51,14:13:51,3824,28,,0,0,7683.73,0
9071150,14:15:04,14:15:04,3825,29,,0,0,8040.64,0
9071150,14:15:51,14:15:51,3826,30,,0,0,8231.07,0
9071150,14:16:33,14:16:33,3827,31,,0,0,8404.81,0
9071150,14:17:26,14:17:26,3828,32,,0,0,8655.02,0
9071150,14:18:45,14:18:45,2125,33,,0,0,8962.67,0
9071150,14:19:48,14:19:48,9836,34,,0,0,9294.49,0
9071150,14:20:33,14:20:33,2512,35,,0,0,9489.28,0
9071150,14:21:25,14:21:25,2513,36,,0,0,9725.96,0
9071150,14:22:17,14:22:17,2514,37,,0,0,9928.32,0
9071150,14:23:00,14:23:00,2515,38,,0,0,10105.16,1
9071150,14:23:41,14:23:41,2516,39,,0,0,10323.4,0
9071150,14:24:31,14:24:31,2517,40,,0,0,10612.9,0
9071150,14:25:17,14:25:17,2518,41,,0,0,10847.47,0
9071150,14:25:54,14:25:54,8203,42,,0,0,11087.92,0
9071150,14:26:37,14:26:37,2520,43,,0,0,11361.45,0
9071150,14:27:16,14:27:16,2521,44,,0,0,11561.71,0
9071150,14:27:54,14:27:54,2437,45,,0,0,11797.07,0
9071150,14:28:33,14:28:33,2438,46,,0,0,12034.79,0
9071150,14:29:00,14:29:00,2439,47,,0,0,12178.87,0
9071150,14:29:34,14:29:34,2440,48,,0,0,12344.34,0
9071150,14:30:58,14:30:58,2442,49,,0,0,12708.19,0
9071150,14:31:39,14:31:39,2443,50,,0,0,12892.8,0
9071150,14:32:45,14:32:45,2444,51,,0,0,13169.39,0
9071150,14:34:00,14:34:00,2445,52,,0,0,13656.04,1
9071150,14:35:35,14:35:35,2446,53,,0,0,13919.69,0
9071150,14:36:36,14:36:36,91,54,,0,0,14141.62,0
9071150,14:42:00,14:42:00,10160,55,,0,0,15242.6,1
9071150,14:44:57,14:44:57,162,56,,0,0,16285.11,0
9071150,14:45:24,14:45:24,2326,57,,0,0,16449.75,0
9071150,14:46:00,14:46:00,2327,58,,0,0,16621.26,1
9071150,14:46:57,14:46:57,2671,59,,0,0,17060.27,0
9071150,14:47:41,14:47:41,2672,60,,0,0,17338.29,0
9071150,14:48:05,14:48:05,2673,61,,0,0,17498.99,0
9071150,14:48:29,14:48:29,2674,62,,0,0,17632.53,0
9071150,14:49:24,14:49:24,3831,63,,0,0,17970.22,0
9071150,14:50:06,14:50:06,3392,64,,0,0,18243.08,0
9071150,14:50:30,14:50:30,3393,65,,0,0,18392.16,0
9071150,14:50:51,14:50:51,3394,66,,0,0,18542.52,0
9071150,14:51:18,14:51:18,3395,67,,0,0,18746.98,0
9071150,14:51:52,14:51:52,3396,68,,0,0,18950.87,0
9071150,14:52:36,14:52:36,3397,69,,0,0,19256.92,0
9071150,14:53:00,14:53:00,3398,70,,0,0,19386.29,0
9071150,14:55:00,14:55:00,2281,71,,0,0,20253.39,1
9071150,14:56:41,14:56:41,6561,72,,0,0,20480.28,0
9071150,15:01:00,15:01:00,3344,73,,1,0,21138.09,1
907120,12:30:00,12:30:00,9528,1,,0,1,0,1
907120,12:30:40,12:30:40,998,2,,0,0,315.96,0
907120,12:31:44,12:31:44,999,3,,0,0,803.91,0
907120,12:32:17,12:32:17,1000,4,,0,0,1068.32,0
907120,12:32:36,12:32:36,10287,5,,0,0,1203.77,0
907120,12:32:57,12:32:57,1001,6,,0,0,1365.18,0
907120,12:33:41,12:33:41,1002,7,,0,0,1719.3,0
907120,12:33:54,12:33:54,1003,8,,0,0,1811.1,0
907120,12:34:16,12:34:16,4797,9,,0,0,1964.19,0
907120,12:36:08,12:36:08,10609,10,,0,0,3031.03,0
907120,12:36:49,12:36:49,10700,11,,0,0,3338.52,0
907120,12:38:33,12:38:33,10611,12,,0,0,4341.36,0
907120,12:40:00,12:40:00,8613,13,,0,0,4977.56,1
907120,12:40:36,12:40:36,8614,14,,0,0,5348.12,0
907120,12:41:15,12:41:15,8615,15,,0,0,5736.12,0
907120,12:41:43,12:41:43,10397,16,,0,0,6003.82,0
907120,12:47:00,12:47:00,9546,17,,1,0,9833.96,1
9072080,11:35:00,11:35:00,9491,1,,0,1,0,1
9072080,11:35:35,11:35:35,8418,2,,0,0,302.68,0
9072080,11:36:24,11:36:24,795,3,,0,0,746.94,0
9072080,11:37:20,11:37:20,10750,4,,0,0,1211.3,0
9072080,11:37:55,11:37:55,1074,5,,0,0,1570.7,0
9072080,11:38:14,11:38:14,1075,6,,0,0,1829.4,0
9072080,11:39:18,11:39:18,1076,7,,0,0,2629.14,0
9072080,11:39:58,11:39:58,2453,8,,0,0,3098.04,0
9072080,11:40:31,11:40:31,2454,9,,0,0,3312.55,0
9072080,11:41:23,11:41:23,2455,10,,0,0,3755.86,0
9072080,11:42:00,11:42:00,2456,11,,0,0,3987.95,1
9072080,11:42:29,11:42:29,2457,12,,0,0,4157.51,0
9072080,11:43:05,11:43:05,2458,13,,0,0,4430.52,0
9072080,11:43:25,11:43:25,2459,14,,0,0,4555.72,0
9072080,11:44:04,11:44:04,2460,15,,0,0,4893.26,0
9072080,11:45:04,11:45:04,9713,16,,0,0,5251.15,0
9072080,11:46:16,11:46:16,2462,17,,0,0,5703.46,0
9072080,11:48:00,11:48:00,4182,18,,0,0,6360.98,1
9072080,11:48:33,11:48:33,4183,19,,0,0,6523.39,0
9072080,11:49:10,11:49:10,4184,20,,0,0,6704.92,0
9072080,11:49:53,11:49:53,4185,21,,0,0,6995.2,0
9072080,11:50:37,11:50:37,4186,22,,0,0,7262.14,0
9072080,11:51:13,11:51:13,2366,23,,0,0,7490.38,0
9072080,11:51:31,11:51:31,2367,24,,0,0,7645.08,0
9072080,11:51:57,11:51:57,2368,25,,0,0,7850.89,0
9072080,11:52:41,11:52:41,2369,26,,0,0,8112.47,0
9072080,11:53:23,11:53:23,2370,27,,0,0,8432.65,0
9072080,11:54:00,11:54:00,820,28,,0,0,8684.67,1
9072080,11:54:40,11:54:40,821,29,,0,0,8911.18,0
9072080,11:55:36,11:55:36,822,30,,0,0,9187.6,0
9072080,11:56:17,11:56:17,823,31,,0,0,9451.12,0
9072080,11:57:08,11:57:08,824,32,,0,0,9751.79,0
9072080,11:58:08,11:58:08,8679,33,,0,0,10022.44,0
9072080,11:58:30,11:58:30,826,34,,0,0,10144.13,0
9072080,11:59:06,11:59:06,827,35,,0,0,10344.63,0
9072080,11:59:27,11:59:27,150,36,,0,0,10488.79,0
9072080,12:00:04,12:00:04,151,37,,0,0,10698.14,0
9072080,12:00:36,12:00:36,152,38,,0,0,10881.62,0
9072080,12:01:06,12:01:06,9640,39,,0,0,11099.82,0
9072080,12:01:55,12:01:55,153,40,,0,0,11279.06,0
9072080,12:02:17,12:02:17,154,41,,0,0,11435.41,0
9072080,12:04:00,12:04:00,9642,42,,1,0,12035.73,1
9072090,11:35:00,11:35:00,9491,1,,0,1,0,1
9072090,11:35:35,11:35:35,8418,2,,0,0,302.68,0
9072090,11:36:24,11:36:24,795,3,,0,0,746.94,0
9072090,11:37:20,11:37:20,10750,4,,0,0,1211.3,0
9072090,11:37:55,11:37:55,1074,5,,0,0,1570.7,0
9072090,11:38:14,11:38:14,1075,6,,0,0,1829.4,0
9072090,11:39:18,11:39:18,1076,7,,0,0,2629.14,0
9072090,11:39:58,11:39:58,2453,8,,0,0,3098.04,0
9072090,11:40:31,11:40:31,2454,9,,0,0,3312.55,0
9072090,11:41:23,11:41:23,2455,10,,0,0,3755.86,0
9072090,11:42:00,11:42:00,2456,11,,0,0,3987.95,1
9072090,11:42:29,11:42:29,2457,12,,0,0,4157.51,0
9072090,11:43:05,11:43:05,2458,13,,0,0,4430.52,0
9072090,11:43:25,11:43:25,2459,14,,0,0,4555.72,0
9072090,11:44:04,11:44:04,2460,15,,0,0,4893.26,0
9072090,11:45:04,11:45:04,9713,16,,0,0,5251.15,0
9072090,11:46:16,11:46:16,2462,17,,0,0,5703.46,0
9072090,11:48:00,11:48:00,4182,18,,0,0,6360.98,1
9072090,11:48:33,11:48:33,4183,19,,0,0,6523.39,0
9072090,11:49:10,11:49:10,4184,20,,0,0,6704.92,0
9072090,11:49:53,11:49:53,4185,21,,0,0,6995.2,0
9072090,11:50:37,11:50:37,4186,22,,0,0,7262.14,0
9072090,11:51:13,11:51:13,2366,23,,0,0,7490.38,0
9072090,11:51:31,11:51:31,2367,24,,0,0,7645.08,0
9072090,11:51:57,11:51:57,2368,25,,0,0,7850.89,0
9072090,11:52:41,11:52:41,2369,26,,0,0,8112.47,0
9072090,11:53:23,11:53:23,2370,27,,0,0,8432.65,0
9072090,11:54:00,11:54:00,820,28,,0,0,8684.67,1
9072090,11:54:40,11:54:40,821,29,,0,0,8911.18,0
9072090,11:55:36,11:55:36,822,30,,0,0,9187.6,0
9072090,11:56:17,11:56:17,823,31,,0,0,9451.12,0
9072090,11:57:08,11:57:08,824,32,,0,0,9751.79,0
9072090,11:58:08,11:58:08,8679,33,,0,0,10022.44,0
9072090,11:58:30,11:58:30,826,34,,0,0,10144.13,0
9072090,11:59:06,11:59:06,827,35,,0,0,10344.63,0
9072090,11:59:27,11:59:27,150,36,,0,0,10488.79,0
9072090,12:00:04,12:00:04,151,37,,0,0,10698.14,0
9072090,12:00:36,12:00:36,152,38,,0,0,10881.62,0
9072090,12:01:06,12:01:06,9640,39,,0,0,11099.82,0
9072090,12:01:55,12:01:55,153,40,,0,0,11279.06,0
9072090,12:02:17,12:02:17,154,41,,0,0,11435.41,0
9072090,12:04:00,12:04:00,9642,42,,1,0,12035.73,1
9073080,10:20:00,10:20:00,8456,1,,0,1,0,1
9073080,10:20:43,10:20:43,8171,2,,0,0,253.33,0
9073080,10:21:27,10:21:27,8172,3,,0,0,569.34,0
9073080,10:22:12,10:22:12,9595,4,,0,0,848.99,0
9073080,10:23:00,10:23:00,1510,5,,0,0,1192.06,0
9073080,10:23:50,10:23:50,1511,6,,0,0,1612.01,0
9073080,10:24:50,10:24:50,1512,7,,0,0,2058.49,0
9073080,10:26:33,10:26:33,1513,8,,0,0,2473.56,0
9073080,10:27:00,10:27:00,1514,9,,0,0,2695.34,1
9073080,10:27:46,10:27:46,1515,10,,0,0,3007.28,0
9073080,10:28:23,10:28:23,9461,11,,0,0,3236.86,0
9073080,10:29:00,10:29:00,1381,12,,0,0,3481.98,0
9073080,10:31:00,10:31:00,1555,13,,0,0,3760.09,0
9073080,10:31:36,10:31:36,1370,14,,0,0,3996.45,0
9073080,10:32:18,10:32:18,1371,15,,0,0,4275.96,0
9073080,10:32:56,10:32:56,404,16,,0,0,4552.07,0
9073080,10:33:35,10:33:35,405,17,,0,0,4785.86,0
9073080,10:33:51,10:33:51,406,18,,0,0,4887.52,0
9073080,10:34:40,10:34:40,407,19,,0,0,5245.29,0
9073080,10:35:20,10:35:20,408,20,,0,0,5535.1,0
9073080,10:35:53,10:35:53,409,21,,0,0,5774.91,0
9073080,10:36:25,10:36:25,410,22,,0,0,5997.9,0
9073080,10:37:00,10:37:00,9477,23,,1,0,6250.95,1
9073090,10:20:00,10:20:00,8456,1,,0,1,0,1
9073090,10:20:43,10:20:43,8171,2,,0,0,253.33,0
9073090,10:21:27,10:21:27,8172,3,,0,0,569.34,0
9073090,10:22:12,10:22:12,9595,4,,0,0,848.99,0
9073090,10:23:00,10:23:00,1510,5,,0,0,1192.06,0
9073090,10:23:50,10:23:50,1511,6,,0,0,1612.01,0
9073090,10:24:50,10:24:50,1512,7,,0,0,2058.49,0
9073090,10:26:33,10:26:33,1513,8,,0,0,2473.56,0
9073090,10:27:00,10:27:00,1514,9,,0,0,2695.34,1
9073090,10:27:46,10:27:46,1515,10,,0,0,3007.28,0
9073090,10:28:23,10:28:23,9461,11,,0,0,3236.86,0
9073090,10:29:00,10:29:00,1381,12,,0,0,3481.98,0
9073090,10:31:00,10:31:00,1555,13,,0,0,3760.09,0
9073090,10:31:36,10:31:36,1370,14,,0,0,3996.45,0
9073090,10:32:18,10:32:18,1371,15,,0,0,4275.96,0
9073090,10:32:56,10:32:56,404,16,,0,0,4552.07,0
9073090,10:33:35,10:33:35,405,17,,0,0,4785.86,0
9073090,10:33:51,10:33:51,406,18,,0,0,4887.52,0
9073090,10:34:40,10:34:40,407,19,,0,0,5245.29,0
9073090,10:35:20,10:35:20,408,20,,0,0,5535.1,0
9073090,10:35:53,10:35:53,409,21,,0,0,5774.91,0
9073090,10:36:25,10:36:25,410,22,,0,0,5997.9,0
9073090,10:37:00,10:37:00,9477,23,,1,0,6250.95,1
9074020,12:27:00,12:27:00,9642,1,,0,1,0,1
9074020,12:28:05,12:28:05,1095,2,,0,0,431.11,0
9074020,12:30:12,12:30:12,1096,3,,0,0,910.35,0
9074020,12:31:33,12:31:33,1097,4,,0,0,1315.92,0
9074020,12:32:32,12:32:32,1098,5,,0,0,1618.33,0
9074020,12:33:22,12:33:22,1099,6,,0,0,1854.44,0
9074020,12:34:35,12:34:35,1100,7,,0,0,2250.42,0
9074020,12:36:00,12:36:00,1101,8,,0,0,2678.69,0
9074020,12:37:03,12:37:03,1102,9,,0,0,3008.06,0
9074020,12:38:29,12:38:29,1103,10,,0,0,3445.97,0
9074020,12:39:36,12:39:36,1104,11,,0,0,3769.26,0
9074020,12:40:13,12:40:13,9655,12,,0,0,4011.11,0
9074020,12:41:00,12:41:00,5485,13,,0,0,4292.28,1
9074020,12:41:38,12:41:38,6309,14,,0,0,4554.08,0
9074020,12:43:03,12:43:03,1108,15,,0,0,5198.37,0
9074020,12:44:38,12:44:38,9135,16,,0,0,5871.68,0
9074020,12:45:17,12:45:17,1110,17,,0,0,6095.84,0
9074020,12:45:48,12:45:48,1111,18,,0,0,6311.01,0
9074020,12:46:20,12:46:20,1112,19,,0,0,6519.51,0
9074020,12:47:13,12:47:13,1147,20,,0,0,6878.53,0
9074020,12:48:00,12:48:00,8354,21,,0,0,7198.87,1
9074020,12:48:21,12:48:21,1120,22,,0,0,7388.19,0
9074020,12:48:48,12:48:48,1121,23,,0,0,7588.53,0
9074020,12:49:18,12:49:18,1122,24,,0,0,7868.2,0
9074020,12:49:43,12:49:43,1123,25,,0,0,8062.39,0
9074020,12:50:08,12:50:08,1124,26,,0,0,8277.31,0
9074020,12:50:53,12:50:53,1125,27,,0,0,8713.42,0
9074020,12:52:24,12:52:24,1126,28,,0,0,9620.65,0
9074020,12:53:15,12:53:15,1127,29,,0,0,10205.48,0
9074020,12:53:41,12:53:41,8083,30,,0,0,10464.73,0
9074020,12:54:25,12:54:25,1128,31,,0,0,10884.27,0
9074020,12:55:06,12:55:06,1014,32,,0,0,11330.94,0
9074020,12:56:00,12:56:00,1129,33,,0,0,11982.35,1
9074020,12:57:03,12:57:03,1130,34,,0,0,12517.74,0
9074020,12:57:44,12:57:44,1131,35,,0,0,12748.99,0
9074020,12:58:30,12:58:30,1132,36,,0,0,13068.62,0
9074020,12:59:19,12:59:19,1133,37,,0,0,13370.06,0
9074020,12:59:56,12:59:56,1134,38,,0,0,13617.56,0
9074020,13:01:10,13:01:10,1135,39,,0,0,14091.57,0
9074020,13:03:03,13:03:03,1136,40,,0,0,14798.13,0
9074020,13:03:52,13:03:52,1137,41,,0,0,15146.35,0
9074020,13:04:27,13:04:27,1138,42,,0,0,15398.56,0
9074020,13:05:10,13:05:10,1139,43,,0,0,15646.54,0
9074020,13:05:35,13:05:35,1140,44,,0,0,15777.29,0
9074020,13:05:57,13:05:57,1141,45,,0,0,15904.48,0
9074020,13:07:01,13:07:01,1142,46,,0,0,16275.19,0
9074020,13:07:57,13:07:57,9529,47,,0,0,16642.6,0
9074020,13:08:19,13:08:19,1144,48,,0,0,16768.26,0
9074020,13:10:00,13:10:00,1145,49,,0,0,17344.27,0
9074020,13:11:00,13:11:00,9526,50,,1,0,17680.23,1
9074030,12:27:00,12:27:00,9642,1,,0,1,0,1
9074030,12:28:05,12:28:05,1095,2,,0,0,431.11,0
9074030,12:30:12,12:30:12,1096,3,,0,0,910.35,0
9074030,12:31:33,12:31:33,1097,4,,0,0,1315.92,0
9074030,12:32:32,12:32:32,1098,5,,0,0,1618.33,0
9074030,12:33:22,12:33:22,1099,6,,0,0,1854.44,0
9074030,12:34:35,12:34:35,1100,7,,0,0,2250.42,0
9074030,12:36:00,12:36:00,1101,8,,0,0,2678.69,0
9074030,12:37:03,12:37:03,1102,9,,0,0,3008.06,0
9074030,12:38:29,12:38:29,1103,10,,0,0,3445.97,0
9074030,12:39:36,12:39:36,1104,11,,0,0,3769.26,0
9074030,12:40:13,12:40:13,9655,12,,0,0,4011.11,0
9074030,12:41:00,12:41:00,5485,13,,0,0,4292.28,1
9074030,12:41:38,12:41:38,6309,14,,0,0,4554.08,0
9074030,12:43:03,12:43:03,1108,15,,0,0,5198.37,0
9074030,12:44:38,12:44:38,9135,16,,0,0,5871.68,0
9074030,12:45:17,12:45:17,1110,17,,0,0,6095.84,0
9074030,12:45:48,12:45:48,1111,18,,0,0,6311.01,0
9074030,12:46:20,12:46:20,1112,19,,0,0,6519.51,0
9074030,12:47:13,12:47:13,1147,20,,0,0,6878.53,0
9074030,12:48:00,12:48:00,8354,21,,0,0,7198.87,1
9074030,12:48:21,12:48:21,1120,22,,0,0,7388.19,0
9074030,12:48:48,12:48:48,1121,23,,0,0,7588.53,0
9074030,12:49:18,12:49:18,1122,24,,0,0,7868.2,0
9074030,12:49:43,12:49:43,1123,25,,0,0,8062.39,0
9074030,12:50:08,12:50:08,1124,26,,0,0,8277.31,0
9074030,12:50:53,12:50:53,1125,27,,0,0,8713.42,0
9074030,12:52:24,12:52:24,1126,28,,0,0,9620.65,0
9074030,12:53:15,12:53:15,1127,29,,0,0,10205.48,0
9074030,12:53:41,12:53:41,8083,30,,0,0,10464.73,0
9074030,12:54:25,12:54:25,1128,31,,0,0,10884.27,0
9074030,12:55:06,12:55:06,1014,32,,0,0,11330.94,0
9074030,12:56:00,12:56:00,1129,33,,0,0,11982.35,1
9074030,12:57:03,12:57:03,1130,34,,0,0,12517.74,0
9074030,12:57:44,12:57:44,1131,35,,0,0,12748.99,0
9074030,12:58:30,12:58:30,1132,36,,0,0,13068.62,0
9074030,12:59:19,12:59:19,1133,37,,0,0,13370.06,0
9074030,12:59:56,12:59:56,1134,38,,0,0,13617.56,0
9074030,13:01:10,13:01:10,1135,39,,0,0,14091.57,0
9074030,13:03:03,13:03:03,1136,40,,0,0,14798.13,0
9074030,13:03:52,13:03:52,1137,41,,0,0,15146.35,0
9074030,13:04:27,13:04:27,1138,42,,0,0,15398.56,0
9074030,13:05:10,13:05:10,1139,43,,0,0,15646.54,0
9074030,13:05:35,13:05:35,1140,44,,0,0,15777.29,0
9074030,13:05:57,13:05:57,1141,45,,0,0,15904.48,0
9074030,13:07:01,13:07:01,1142,46,,0,0,16275.19,0
9074030,13:07:57,13:07:57,9529,47,,0,0,16642.6,0
9074030,13:08:19,13:08:19,1144,48,,0,0,16768.26,0
9074030,13:10:00,13:10:00,1145,49,,0,0,17344.27,0
9074030,13:11:00,13:11:00,9526,50,,1,0,17680.23,1
9074040,12:27:00,12:27:00,9642,1,,0,1,0,1
9074040,12:28:05,12:28:05,1095,2,,0,0,431.11,0
9074040,12:30:12,12:30:12,1096,3,,0,0,910.35,0
9074040,12:31:33,12:31:33,1097,4,,0,0,1315.92,0
9074040,12:32:32,12:32:32,1098,5,,0,0,1618.33,0
9074040,12:33:22,12:33:22,1099,6,,0,0,1854.44,0
9074040,12:34:35,12:34:35,1100,7,,0,0,2250.42,0
9074040,12:36:00,12:36:00,1101,8,,0,0,2678.69,0
9074040,12:37:03,12:37:03,1102,9,,0,0,3008.06,0
9074040,12:38:29,12:38:29,1103,10,,0,0,3445.97,0
9074040,12:39:36,12:39:36,1104,11,,0,0,3769.26,0
9074040,12:40:13,12:40:13,9655,12,,0,0,4011.11,0
9074040,12:41:00,12:41:00,5485,13,,0,0,4292.28,1
9074040,12:41:38,12:41:38,6309,14,,0,0,4554.08,0
9074040,12:43:03,12:43:03,1108,15,,0,0,5198.37,0
9074040,12:44:38,12:44:38,9135,16,,0,0,5871.68,0
9074040,12:45:17,12:45:17,1110,17,,0,0,6095.84,0
9074040,12:45:48,12:45:48,1111,18,,0,0,6311.01,0
9074040,12:46:20,12:46:20,1112,19,,0,0,6519.51,0
9074040,12:47:13,12:47:13,1147,20,,0,0,6878.53,0
9074040,12:48:00,12:48:00,8354,21,,0,0,7198.87,1
9074040,12:48:21,12:48:21,1120,22,,0,0,7388.19,0
9074040,12:48:48,12:48:48,1121,23,,0,0,7588.53,0
9074040,12:49:18,12:49:18,1122,24,,0,0,7868.2,0
9074040,12:49:43,12:49:43,1123,25,,0,0,8062.39,0
9074040,12:50:08,12:50:08,1124,26,,0,0,8277.31,0
9074040,12:50:53,12:50:53,1125,27,,0,0,8713.42,0
9074040,12:52:24,12:52:24,1126,28,,0,0,9620.65,0
9074040,12:53:15,12:53:15,1127,29,,0,0,10205.48,0
9074040,12:53:41,12:53:41,8083,30,,0,0,10464.73,0
9074040,12:54:25,12:54:25,1128,31,,0,0,10884.27,0
9074040,12:55:06,12:55:06,1014,32,,0,0,11330.94,0
9074040,12:56:00,12:56:00,1129,33,,0,0,11982.35,1
9074040,12:57:03,12:57:03,1130,34,,0,0,12517.74,0
9074040,12:57:44,12:57:44,1131,35,,0,0,12748.99,0
9074040,12:58:30,12:58:30,1132,36,,0,0,13068.62,0
9074040,12:59:19,12:59:19,1133,37,,0,0,13370.06,0
9074040,12:59:56,12:59:56,1134,38,,0,0,13617.56,0
9074040,13:01:10,13:01:10,1135,39,,0,0,14091.57,0
9074040,13:03:03,13:03:03,1136,40,,0,0,14798.13,0
9074040,13:03:52,13:03:52,1137,41,,0,0,15146.35,0
9074040,13:04:27,13:04:27,1138,42,,0,0,15398.56,0
9074040,13:05:10,13:05:10,1139,43,,0,0,15646.54,0
9074040,13:05:35,13:05:35,1140,44,,0,0,15777.29,0
9074040,13:05:57,13:05:57,1141,45,,0,0,15904.48,0
9074040,13:07:01,13:07:01,1142,46,,0,0,16275.19,0
9074040,13:07:57,13:07:57,9529,47,,0,0,16642.6,0
9074040,13:08:19,13:08:19,1144,48,,0,0,16768.26,0
9074040,13:10:00,13:10:00,1145,49,,0,0,17344.27,0
9074040,13:11:00,13:11:00,9526,50,,1,0,17680.23,1
9074050,12:27:00,12:27:00,9642,1,,0,1,0,1
9074050,12:28:05,12:28:05,1095,2,,0,0,431.11,0
9074050,12:30:12,12:30:12,1096,3,,0,0,910.35,0
9074050,12:31:33,12:31:33,1097,4,,0,0,1315.92,0
9074050,12:32:32,12:32:32,1098,5,,0,0,1618.33,0
9074050,12:33:22,12:33:22,1099,6,,0,0,1854.44,0
9074050,12:34:35,12:34:35,1100,7,,0,0,2250.42,0
9074050,12:36:00,12:36:00,1101,8,,0,0,2678.69,0
9074050,12:37:03,12:37:03,1102,9,,0,0,3008.06,0
9074050,12:38:29,12:38:29,1103,10,,0,0,3445.97,0
9074050,12:39:36,12:39:36,1104,11,,0,0,3769.26,0
9074050,12:40:13,12:40:13,9655,12,,0,0,4011.11,0
9074050,12:41:00,12:41:00,5485,13,,0,0,4292.28,1
9074050,12:41:38,12:41:38,6309,14,,0,0,4554.08,0
9074050,12:43:03,12:43:03,1108,15,,0,0,5198.37,0
9074050,12:44:38,12:44:38,9135,16,,0,0,5871.68,0
9074050,12:45:17,12:45:17,1110,17,,0,0,6095.84,0
9074050,12:45:48,12:45:48,1111,18,,0,0,6311.01,0
9074050,12:46:20,12:46:20,1112,19,,0,0,6519.51,0
9074050,12:47:13,12:47:13,1147,20,,0,0,6878.53,0
9074050,12:48:00,12:48:00,8354,21,,0,0,7198.87,1
9074050,12:48:21,12:48:21,1120,22,,0,0,7388.19,0
9074050,12:48:48,12:48:48,1121,23,,0,0,7588.53,0
9074050,12:49:18,12:49:18,1122,24,,0,0,7868.2,0
9074050,12:49:43,12:49:43,1123,25,,0,0,8062.39,0
9074050,12:50:08,12:50:08,1124,26,,0,0,8277.31,0
9074050,12:50:53,12:50:53,1125,27,,0,0,8713.42,0
9074050,12:52:24,12:52:24,1126,28,,0,0,9620.65,0
9074050,12:53:15,12:53:15,1127,29,,0,0,10205.48,0
9074050,12:53:41,12:53:41,8083,30,,0,0,10464.73,0
9074050,12:54:25,12:54:25,1128,31,,0,0,10884.27,0
9074050,12:55:06,12:55:06,1014,32,,0,0,11330.94,0
9074050,12:56:00,12:56:00,1129,33,,0,0,11982.35,1
9074050,12:57:03,12:57:03,1130,34,,0,0,12517.74,0
9074050,12:57:44,12:57:44,1131,35,,0,0,12748.99,0
9074050,12:58:30,12:58:30,1132,36,,0,0,13068.62,0
9074050,12:59:19,12:59:19,1133,37,,0,0,13370.06,0
9074050,12:59:56,12:59:56,1134,38,,0,0,13617.56,0
9074050,13:01:10,13:01:10,1135,39,,0,0,14091.57,0
9074050,13:03:03,13:03:03,1136,40,,0,0,14798.13,0
9074050,13:03:52,13:03:52,1137,41,,0,0,15146.35,0
9074050,13:04:27,13:04:27,1138,42,,0,0,15398.56,0
9074050,13:05:10,13:05:10,1139,43,,0,0,15646.54,0
9074050,13:05:35,13:05:35,1140,44,,0,0,15777.29,0
9074050,13:05:57,13:05:57,1141,45,,0,0,15904.48,0
9074050,13:07:01,13:07:01,1142,46,,0,0,16275.19,0
9074050,13:07:57,13:07:57,9529,47,,0,0,16642.6,0
9074050,13:08:19,13:08:19,1144,48,,0,0,16768.26,0
9074050,13:10:00,13:10:00,1145,49,,0,0,17344.27,0
9074050,13:11:00,13:11:00,9526,50,,1,0,17680.23,1
9074060,12:27:00,12:27:00,9642,1,,0,1,0,1
9074060,12:28:05,12:28:05,1095,2,,0,0,431.11,0
9074060,12:30:12,12:30:12,1096,3,,0,0,910.35,0
9074060,12:31:33,12:31:33,1097,4,,0,0,1315.92,0
9074060,12:32:32,12:32:32,1098,5,,0,0,1618.33,0
9074060,12:33:22,12:33:22,1099,6,,0,0,1854.44,0
9074060,12:34:35,12:34:35,1100,7,,0,0,2250.42,0
9074060,12:36:00,12:36:00,1101,8,,0,0,2678.69,0
9074060,12:37:03,12:37:03,1102,9,,0,0,3008.06,0
9074060,12:38:29,12:38:29,1103,10,,0,0,3445.97,0
9074060,12:39:36,12:39:36,1104,11,,0,0,3769.26,0
9074060,12:40:13,12:40:13,9655,12,,0,0,4011.11,0
9074060,12:41:00,12:41:00,5485,13,,0,0,4292.28,1
9074060,12:41:38,12:41:38,6309,14,,0,0,4554.08,0
9074060,12:43:03,12:43:03,1108,15,,0,0,5198.37,0
9074060,12:44:38,12:44:38,9135,16,,0,0,5871.68,0
9074060,12:45:17,12:45:17,1110,17,,0,0,6095.84,0
9074060,12:45:48,12:45:48,1111,18,,0,0,6311.01,0
9074060,12:46:20,12:46:20,1112,19,,0,0,6519.51,0
9074060,12:47:13,12:47:13,1147,20,,0,0,6878.53,0
9074060,12:48:00,12:48:00,8354,21,,0,0,7198.87,1
9074060,12:48:21,12:48:21,1120,22,,0,0,7388.19,0
9074060,12:48:48,12:48:48,1121,23,,0,0,7588.53,0
9074060,12:49:18,12:49:18,1122,24,,0,0,7868.2,0
9074060,12:49:43,12:49:43,1123,25,,0,0,8062.39,0
9074060,12:50:08,12:50:08,1124,26,,0,0,8277.31,0
9074060,12:50:53,12:50:53,1125,27,,0,0,8713.42,0
9074060,12:52:24,12:52:24,1126,28,,0,0,9620.65,0
9074060,12:53:15,12:53:15,1127,29,,0,0,10205.48,0
9074060,12:53:41,12:53:41,8083,30,,0,0,10464.73,0
9074060,12:54:25,12:54:25,1128,31,,0,0,10884.27,0
9074060,12:55:06,12:55:06,1014,32,,0,0,11330.94,0
9074060,12:56:00,12:56:00,1129,33,,0,0,11982.35,1
9074060,12:57:03,12:57:03,1130,34,,0,0,12517.74,0
9074060,12:57:44,12:57:44,1131,35,,0,0,12748.99,0
9074060,12:58:30,12:58:30,1132,36,,0,0,13068.62,0
9074060,12:59:19,12:59:19,1133,37,,0,0,13370.06,0
9074060,12:59:56,12:59:56,1134,38,,0,0,13617.56,0
9074060,13:01:10,13:01:10,1135,39,,0,0,14091.57,0
9074060,13:03:03,13:03:03,1136,40,,0,0,14798.13,0
9074060,13:03:52,13:03:52,1137,41,,0,0,15146.35,0
9074060,13:04:27,13:04:27,1138,42,,0,0,15398.56,0
9074060,13:05:10,13:05:10,1139,43,,0,0,15646.54,0
9074060,13:05:35,13:05:35,1140,44,,0,0,15777.29,0
9074060,13:05:57,13:05:57,1141,45,,0,0,15904.48,0
9074060,13:07:01,13:07:01,1142,46,,0,0,16275.19,0
9074060,13:07:57,13:07:57,9529,47,,0,0,16642.6,0
9074060,13:08:19,13:08:19,1144,48,,0,0,16768.26,0
9074060,13:10:00,13:10:00,1145,49,,0,0,17344.27,0
9074060,13:11:00,13:11:00,9526,50,,1,0,17680.23,1
9074100,12:27:00,12:27:00,9642,1,,0,1,0,1
9074100,12:28:05,12:28:05,1095,2,,0,0,431.11,0
9074100,12:30:12,12:30:12,1096,3,,0,0,910.35,0
9074100,12:31:33,12:31:33,1097,4,,0,0,1315.92,0
9074100,12:32:32,12:32:32,1098,5,,0,0,1618.33,0
9074100,12:33:22,12:33:22,1099,6,,0,0,1854.44,0
9074100,12:34:35,12:34:35,1100,7,,0,0,2250.42,0
9074100,12:36:00,12:36:00,1101,8,,0,0,2678.69,0
9074100,12:37:03,12:37:03,1102,9,,0,0,3008.06,0
9074100,12:38:29,12:38:29,1103,10,,0,0,3445.97,0
9074100,12:39:36,12:39:36,1104,11,,0,0,3769.26,0
9074100,12:40:13,12:40:13,9655,12,,0,0,4011.11,0
9074100,12:41:00,12:41:00,5485,13,,0,0,4292.28,1
9074100,12:41:38,12:41:38,6309,14,,0,0,4554.08,0
9074100,12:43:03,12:43:03,1108,15,,0,0,5198.37,0
9074100,12:44:38,12:44:38,9135,16,,0,0,5871.68,0
9074100,12:45:17,12:45:17,1110,17,,0,0,6095.84,0
9074100,12:45:48,12:45:48,1111,18,,0,0,6311.01,0
9074100,12:46:20,12:46:20,1112,19,,0,0,6519.51,0
9074100,12:47:13,12:47:13,1147,20,,0,0,6878.53,0
9074100,12:48:00,12:48:00,8354,21,,0,0,7198.87,1
9074100,12:48:21,12:48:21,1120,22,,0,0,7388.19,0
9074100,12:48:48,12:48:48,1121,23,,0,0,7588.53,0
9074100,12:49:18,12:49:18,1122,24,,0,0,7868.2,0
9074100,12:49:43,12:49:43,1123,25,,0,0,8062.39,0
9074100,12:50:08,12:50:08,1124,26,,0,0,8277.31,0
9074100,12:50:53,12:50:53,1125,27,,0,0,8713.42,0
9074100,12:52:24,12:52:24,1126,28,,0,0,9620.65,0
9074100,12:53:15,12:53:15,1127,29,,0,0,10205.48,0
9074100,12:53:41,12:53:41,8083,30,,0,0,10464.73,0
9074100,12:54:25,12:54:25,1128,31,,0,0,10884.27,0
9074100,12:55:06,12:55:06,1014,32,,0,0,11330.94,0
9074100,12:56:00,12:56:00,1129,33,,0,0,11982.35,1
9074100,12:57:03,12:57:03,1130,34,,0,0,12517.74,0
9074100,12:57:44,12:57:44,1131,35,,0,0,12748.99,0
9074100,12:58:30,12:58:30,1132,36,,0,0,13068.62,0
9074100,12:59:19,12:59:19,1133,37,,0,0,13370.06,0
9074100,12:59:56,12:59:56,1134,38,,0,0,13617.56,0
9074100,13:01:10,13:01:10,1135,39,,0,0,14091.57,0
9074100,13:03:03,13:03:03,1136,40,,0,0,14798.13,0
9074100,13:03:52,13:03:52,1137,41,,0,0,15146.35,0
9074100,13:04:27,13:04:27,1138,42,,0,0,15398.56,0
9074100,13:05:10,13:05:10,1139,43,,0,0,15646.54,0
9074100,13:05:35,13:05:35,1140,44,,0,0,15777.29,0
9074100,13:05:57,13:05:57,1141,45,,0,0,15904.48,0
9074100,13:07:01,13:07:01,1142,46,,0,0,16275.19,0
9074100,13:07:57,13:07:57,9529,47,,0,0,16642.6,0
9074100,13:08:19,13:08:19,1144,48,,0,0,16768.26,0
9074100,13:10:00,13:10:00,1145,49,,0,0,17344.27,0
9074100,13:11:00,13:11:00,9526,50,,1,0,17680.23,1
9074110,12:27:00,12:27:00,9642,1,,0,1,0,1
9074110,12:28:05,12:28:05,1095,2,,0,0,431.11,0
9074110,12:30:12,12:30:12,1096,3,,0,0,910.35,0
9074110,12:31:33,12:31:33,1097,4,,0,0,1315.92,0
9074110,12:32:32,12:32:32,1098,5,,0,0,1618.33,0
9074110,12:33:22,12:33:22,1099,6,,0,0,1854.44,0
9074110,12:34:35,12:34:35,1100,7,,0,0,2250.42,0
9074110,12:36:00,12:36:00,1101,8,,0,0,2678.69,0
9074110,12:37:03,12:37:03,1102,9,,0,0,3008.06,0
9074110,12:38:29,12:38:29,1103,10,,0,0,3445.97,0
9074110,12:39:36,12:39:36,1104,11,,0,0,3769.26,0
9074110,12:40:13,12:40:13,9655,12,,0,0,4011.11,0
9074110,12:41:00,12:41:00,5485,13,,0,0,4292.28,1
9074110,12:41:38,12:41:38,6309,14,,0,0,4554.08,0
9074110,12:43:03,12:43:03,1108,15,,0,0,5198.37,0
9074110,12:44:38,12:44:38,9135,16,,0,0,5871.68,0
9074110,12:45:17,12:45:17,1110,17,,0,0,6095.84,0
9074110,12:45:48,12:45:48,1111,18,,0,0,6311.01,0
9074110,12:46:20,12:46:20,1112,19,,0,0,6519.51,0
9074110,12:47:13,12:47:13,1147,20,,0,0,6878.53,0
9074110,12:48:00,12:48:00,8354,21,,0,0,7198.87,1
9074110,12:48:21,12:48:21,1120,22,,0,0,7388.19,0
9074110,12:48:48,12:48:48,1121,23,,0,0,7588.53,0
9074110,12:49:18,12:49:18,1122,24,,0,0,7868.2,0
9074110,12:49:43,12:49:43,1123,25,,0,0,8062.39,0
9074110,12:50:08,12:50:08,1124,26,,0,0,8277.31,0
9074110,12:50:53,12:50:53,1125,27,,0,0,8713.42,0
9074110,12:52:24,12:52:24,1126,28,,0,0,9620.65,0
9074110,12:53:15,12:53:15,1127,29,,0,0,10205.48,0
9074110,12:53:41,12:53:41,8083,30,,0,0,10464.73,0
9074110,12:54:25,12:54:25,1128,31,,0,0,10884.27,0
9074110,12:55:06,12:55:06,1014,32,,0,0,11330.94,0
9074110,12:56:00,12:56:00,1129,33,,0,0,11982.35,1
9074110,12:57:03,12:57:03,1130,34,,0,0,12517.74,0
9074110,12:57:44,12:57:44,1131,35,,0,0,12748.99,0
9074110,12:58:30,12:58:30,1132,36,,0,0,13068.62,0
9074110,12:59:19,12:59:19,1133,37,,0,0,13370.06,0
9074110,12:59:56,12:59:56,1134,38,,0,0,13617.56,0
9074110,13:01:10,13:01:10,1135,39,,0,0,14091.57,0
9074110,13:03:03,13:03:03,1136,40,,0,0,14798.13,0
9074110,13:03:52,13:03:52,1137,41,,0,0,15146.35,0
9074110,13:04:27,13:04:27,1138,42,,0,0,15398.56,0
9074110,13:05:10,13:05:10,1139,43,,0,0,15646.54,0
9074110,13:05:35,13:05:35,1140,44,,0,0,15777.29,0
9074110,13:05:57,13:05:57,1141,45,,0,0,15904.48,0
9074110,13:07:01,13:07:01,1142,46,,0,0,16275.19,0
9074110,13:07:57,13:07:57,9529,47,,0,0,16642.6,0
9074110,13:08:19,13:08:19,1144,48,,0,0,16768.26,0
9074110,13:10:00,13:10:00,1145,49,,0,0,17344.27,0
9074110,13:11:00,13:11:00,9526,50,,1,0,17680.23,1
9074140,12:27:00,12:27:00,9642,1,,0,1,0,1
9074140,12:28:05,12:28:05,1095,2,,0,0,431.11,0
9074140,12:30:12,12:30:12,1096,3,,0,0,910.35,0
9074140,12:31:33,12:31:33,1097,4,,0,0,1315.92,0
9074140,12:32:32,12:32:32,1098,5,,0,0,1618.33,0
9074140,12:33:22,12:33:22,1099,6,,0,0,1854.44,0
9074140,12:34:35,12:34:35,1100,7,,0,0,2250.42,0
9074140,12:36:00,12:36:00,1101,8,,0,0,2678.69,0
9074140,12:37:03,12:37:03,1102,9,,0,0,3008.06,0
9074140,12:38:29,12:38:29,1103,10,,0,0,3445.97,0
9074140,12:39:36,12:39:36,1104,11,,0,0,3769.26,0
9074140,12:40:13,12:40:13,9655,12,,0,0,4011.11,0
9074140,12:41:00,12:41:00,5485,13,,0,0,4292.28,1
9074140,12:41:38,12:41:38,6309,14,,0,0,4554.08,0
9074140,12:43:03,12:43:03,1108,15,,0,0,5198.37,0
9074140,12:44:38,12:44:38,9135,16,,0,0,5871.68,0
9074140,12:45:17,12:45:17,1110,17,,0,0,6095.84,0
9074140,12:45:48,12:45:48,1111,18,,0,0,6311.01,0
9074140,12:46:20,12:46:20,1112,19,,0,0,6519.51,0
9074140,12:47:13,12:47:13,1147,20,,0,0,6878.53,0
9074140,12:48:00,12:48:00,8354,21,,0,0,7198.87,1
9074140,12:48:21,12:48:21,1120,22,,0,0,7388.19,0
9074140,12:48:48,12:48:48,1121,23,,0,0,7588.53,0
9074140,12:49:18,12:49:18,1122,24,,0,0,7868.2,0
9074140,12:49:43,12:49:43,1123,25,,0,0,8062.39,0
9074140,12:50:08,12:50:08,1124,26,,0,0,8277.31,0
9074140,12:50:53,12:50:53,1125,27,,0,0,8713.42,0
9074140,12:52:24,12:52:24,1126,28,,0,0,9620.65,0
9074140,12:53:15,12:53:15,1127,29,,0,0,10205.48,0
9074140,12:53:41,12:53:41,8083,30,,0,0,10464.73,0
9074140,12:54:25,12:54:25,1128,31,,0,0,10884.27,0
9074140,12:55:06,12:55:06,1014,32,,0,0,11330.94,0
9074140,12:56:00,12:56:00,1129,33,,0,0,11982.35,1
9074140,12:57:03,12:57:03,1130,34,,0,0,12517.74,0
9074140,12:57:44,12:57:44,1131,35,,0,0,12748.99,0
9074140,12:58:30,12:58:30,1132,36,,0,0,13068.62,0
9074140,12:59:19,12:59:19,1133,37,,0,0,13370.06,0
9074140,12:59:56,12:59:56,1134,38,,0,0,13617.56,0
9074140,13:01:10,13:01:10,1135,39,,0,0,14091.57,0
9074140,13:03:03,13:03:03,1136,40,,0,0,14798.13,0
9074140,13:03:52,13:03:52,1137,41,,0,0,15146.35,0
9074140,13:04:27,13:04:27,1138,42,,0,0,15398.56,0
9074140,13:05:10,13:05:10,1139,43,,0,0,15646.54,0
9074140,13:05:35,13:05:35,1140,44,,0,0,15777.29,0
9074140,13:05:57,13:05:57,1141,45,,0,0,15904.48,0
9074140,13:07:01,13:07:01,1142,46,,0,0,16275.19,0
9074140,13:07:57,13:07:57,9529,47,,0,0,16642.6,0
9074140,13:08:19,13:08:19,1144,48,,0,0,16768.26,0
9074140,13:10:00,13:10:00,1145,49,,0,0,17344.27,0
9074140,13:11:00,13:11:00,9526,50,,1,0,17680.23,1
9074150,12:27:00,12:27:00,9642,1,,0,1,0,1
9074150,12:28:05,12:28:05,1095,2,,0,0,431.11,0
9074150,12:30:12,12:30:12,1096,3,,0,0,910.35,0
9074150,12:31:33,12:31:33,1097,4,,0,0,1315.92,0
9074150,12:32:32,12:32:32,1098,5,,0,0,1618.33,0
9074150,12:33:22,12:33:22,1099,6,,0,0,1854.44,0
9074150,12:34:35,12:34:35,1100,7,,0,0,2250.42,0
9074150,12:36:00,12:36:00,1101,8,,0,0,2678.69,0
9074150,12:37:03,12:37:03,1102,9,,0,0,3008.06,0
9074150,12:38:29,12:38:29,1103,10,,0,0,3445.97,0
9074150,12:39:36,12:39:36,1104,11,,0,0,3769.26,0
9074150,12:40:13,12:40:13,9655,12,,0,0,4011.11,0
9074150,12:41:00,12:41:00,5485,13,,0,0,4292.28,1
9074150,12:41:38,12:41:38,6309,14,,0,0,4554.08,0
9074150,12:43:03,12:43:03,1108,15,,0,0,5198.37,0
9074150,12:44:38,12:44:38,9135,16,,0,0,5871.68,0
9074150,12:45:17,12:45:17,1110,17,,0,0,6095.84,0
9074150,12:45:48,12:45:48,1111,18,,0,0,6311.01,0
9074150,12:46:20,12:46:20,1112,19,,0,0,6519.51,0
9074150,12:47:13,12:47:13,1147,20,,0,0,6878.53,0
9074150,12:48:00,12:48:00,8354,21,,0,0,7198.87,1
9074150,12:48:21,12:48:21,1120,22,,0,0,7388.19,0
9074150,12:48:48,12:48:48,1121,23,,0,0,7588.53,0
9074150,12:49:18,12:49:18,1122,24,,0,0,7868.2,0
9074150,12:49:43,12:49:43,1123,25,,0,0,8062.39,0
9074150,12:50:08,12:50:08,1124,26,,0,0,8277.31,0
9074150,12:50:53,12:50:53,1125,27,,0,0,8713.42,0
9074150,12:52:24,12:52:24,1126,28,,0,0,9620.65,0
9074150,12:53:15,12:53:15,1127,29,,0,0,10205.48,0
9074150,12:53:41,12:53:41,8083,30,,0,0,10464.73,0
9074150,12:54:25,12:54:25,1128,31,,0,0,10884.27,0
9074150,12:55:06,12:55:06,1014,32,,0,0,11330.94,0
9074150,12:56:00,12:56:00,1129,33,,0,0,11982.35,1
9074150,12:57:03,12:57:03,1130,34,,0,0,12517.74,0
9074150,12:57:44,12:57:44,1131,35,,0,0,12748.99,0
9074150,12:58:30,12:58:30,1132,36,,0,0,13068.62,0
9074150,12:59:19,12:59:19,1133,37,,0,0,13370.06,0
9074150,12:59:56,12:59:56,1134,38,,0,0,13617.56,0
9074150,13:01:10,13:01:10,1135,39,,0,0,14091.57,0
9074150,13:03:03,13:03:03,1136,40,,0,0,14798.13,0
9074150,13:03:52,13:03:52,1137,41,,0,0,15146.35,0
9074150,13:04:27,13:04:27,1138,42,,0,0,15398.56,0
9074150,13:05:10,13:05:10,1139,43,,0,0,15646.54,0
9074150,13:05:35,13:05:35,1140,44,,0,0,15777.29,0
9074150,13:05:57,13:05:57,1141,45,,0,0,15904.48,0
9074150,13:07:01,13:07:01,1142,46,,0,0,16275.19,0
9074150,13:07:57,13:07:57,9529,47,,0,0,16642.6,0
9074150,13:08:19,13:08:19,1144,48,,0,0,16768.26,0
9074150,13:10:00,13:10:00,1145,49,,0,0,17344.27,0
9074150,13:11:00,13:11:00,9526,50,,1,0,17680.23,1
9075020,19:51:00,19:51:00,735,1,,0,1,0,1
9075020,19:51:25,19:51:25,736,2,,0,0,112.37,0
9075020,19:52:10,19:52:10,737,3,,0,0,315.11,0
9075020,19:52:49,19:52:49,738,4,,0,0,523.58,0
9075020,19:55:13,19:55:13,739,5,,0,0,925.74,0
9075020,19:55:39,19:55:39,732,6,,0,0,1013.82,0
9075020,19:56:24,19:56:24,7078,7,,0,0,1212.28,0
9075020,19:58:00,19:58:00,734,8,,0,0,1605.11,1
9075020,19:59:18,19:59:18,9718,9,,0,0,2439.09,0
9075020,20:00:04,20:00:04,98,10,,0,0,2987.67,0
9075020,20:01:00,20:01:00,9951,11,,1,0,3666.21,1
9075030,19:51:00,19:51:00,735,1,,0,1,0,1
9075030,19:51:25,19:51:25,736,2,,0,0,112.37,0
9075030,19:52:10,19:52:10,737,3,,0,0,315.11,0
9075030,19:52:49,19:52:49,738,4,,0,0,523.58,0
9075030,19:55:13,19:55:13,739,5,,0,0,925.74,0
9075030,19:55:39,19:55:39,732,6,,0,0,1013.82,0
9075030,19:56:24,19:56:24,7078,7,,0,0,1212.28,0
9075030,19:58:00,19:58:00,734,8,,0,0,1605.11,1
9075030,19:59:18,19:59:18,9718,9,,0,0,2439.09,0
9075030,20:00:04,20:00:04,98,10,,0,0,2987.67,0
9075030,20:01:00,20:01:00,9951,11,,1,0,3666.21,1
9075040,19:51:00,19:51:00,735,1,,0,1,0,1
9075040,19:51:25,19:51:25,736,2,,0,0,112.37,0
9075040,19:52:10,19:52:10,737,3,,0,0,315.11,0
9075040,19:52:49,19:52:49,738,4,,0,0,523.58,0
9075040,19:55:13,19:55:13,739,5,,0,0,925.74,0
9075040,19:55:39,19:55:39,732,6,,0,0,1013.82,0
9075040,19:56:24,19:56:24,7078,7,,0,0,1212.28,0
9075040,19:58:00,19:58:00,734,8,,0,0,1605.11,1
9075040,19:59:18,19:59:18,9718,9,,0,0,2439.09,0
9075040,20:00:04,20:00:04,98,10,,0,0,2987.67,0
9075040,20:01:00,20:01:00,9951,11,,1,0,3666.21,1
9075050,19:51:00,19:51:00,735,1,,0,1,0,1
9075050,19:51:25,19:51:25,736,2,,0,0,112.37,0
9075050,19:52:10,19:52:10,737,3,,0,0,315.11,0
9075050,19:52:49,19:52:49,738,4,,0,0,523.58,0
9075050,19:55:13,19:55:13,739,5,,0,0,925.74,0
9075050,19:55:39,19:55:39,732,6,,0,0,1013.82,0
9075050,19:56:24,19:56:24,7078,7,,0,0,1212.28,0
9075050,19:58:00,19:58:00,734,8,,0,0,1605.11,1
9075050,19:59:18,19:59:18,9718,9,,0,0,2439.09,0
9075050,20:00:04,20:00:04,98,10,,0,0,2987.67,0
9075050,20:01:00,20:01:00,9951,11,,1,0,3666.21,1
9075060,19:51:00,19:51:00,735,1,,0,1,0,1
9075060,19:51:25,19:51:25,736,2,,0,0,112.37,0
9075060,19:52:10,19:52:10,737,3,,0,0,315.11,0
9075060,19:52:49,19:52:49,738,4,,0,0,523.58,0
9075060,19:55:13,19:55:13,739,5,,0,0,925.74,0
9075060,19:55:39,19:55:39,732,6,,0,0,1013.82,0
9075060,19:56:24,19:56:24,7078,7,,0,0,1212.28,0
9075060,19:58:00,19:58:00,734,8,,0,0,1605.11,1
9075060,19:59:18,19:59:18,9718,9,,0,0,2439.09,0
9075060,20:00:04,20:00:04,98,10,,0,0,2987.67,0
9075060,20:01:00,20:01:00,9951,11,,1,0,3666.21,1
9075100,19:51:00,19:51:00,735,1,,0,1,0,1
9075100,19:51:25,19:51:25,736,2,,0,0,112.37,0
9075100,19:52:10,19:52:10,737,3,,0,0,315.11,0
9075100,19:52:49,19:52:49,738,4,,0,0,523.58,0
9075100,19:55:13,19:55:13,739,5,,0,0,925.74,0
9075100,19:55:39,19:55:39,732,6,,0,0,1013.82,0
9075100,19:56:24,19:56:24,7078,7,,0,0,1212.28,0
9075100,19:58:00,19:58:00,734,8,,0,0,1605.11,1
9075100,19:59:18,19:59:18,9718,9,,0,0,2439.09,0
9075100,20:00:04,20:00:04,98,10,,0,0,2987.67,0
9075100,20:01:00,20:01:00,9951,11,,1,0,3666.21,1
9075110,19:51:00,19:51:00,735,1,,0,1,0,1
9075110,19:51:25,19:51:25,736,2,,0,0,112.37,0
9075110,19:52:10,19:52:10,737,3,,0,0,315.11,0
9075110,19:52:49,19:52:49,738,4,,0,0,523.58,0
9075110,19:55:13,19:55:13,739,5,,0,0,925.74,0
9075110,19:55:39,19:55:39,732,6,,0,0,1013.82,0
9075110,19:56:24,19:56:24,7078,7,,0,0,1212.28,0
9075110,19:58:00,19:58:00,734,8,,0,0,1605.11,1
9075110,19:59:18,19:59:18,9718,9,,0,0,2439.09,0
9075110,20:00:04,20:00:04,98,10,,0,0,2987.67,0
9075110,20:01:00,20:01:00,9951,11,,1,0,3666.21,1
9075140,19:51:00,19:51:00,735,1,,0,1,0,1
9075140,19:51:25,19:51:25,736,2,,0,0,112.37,0
9075140,19:52:10,19:52:10,737,3,,0,0,315.11,0
9075140,19:52:49,19:52:49,738,4,,0,0,523.58,0
9075140,19:55:13,19:55:13,739,5,,0,0,925.74,0
9075140,19:55:39,19:55:39,732,6,,0,0,1013.82,0
9075140,19:56:24,19:56:24,7078,7,,0,0,1212.28,0
9075140,19:58:00,19:58:00,734,8,,0,0,1605.11,1
9075140,19:59:18,19:59:18,9718,9,,0,0,2439.09,0
9075140,20:00:04,20:00:04,98,10,,0,0,2987.67,0
9075140,20:01:00,20:01:00,9951,11,,1,0,3666.21,1
9075150,19:51:00,19:51:00,735,1,,0,1,0,1
9075150,19:51:25,19:51:25,736,2,,0,0,112.37,0
9075150,19:52:10,19:52:10,737,3,,0,0,315.11,0
9075150,19:52:49,19:52:49,738,4,,0,0,523.58,0
9075150,19:55:13,19:55:13,739,5,,0,0,925.74,0
9075150,19:55:39,19:55:39,732,6,,0,0,1013.82,0
9075150,19:56:24,19:56:24,7078,7,,0,0,1212.28,0
9075150,19:58:00,19:58:00,734,8,,0,0,1605.11,1
9075150,19:59:18,19:59:18,9718,9,,0,0,2439.09,0
9075150,20:00:04,20:00:04,98,10,,0,0,2987.67,0
9075150,20:01:00,20:01:00,9951,11,,1,0,3666.21,1
9076010,10:40:00,10:40:00,10162,1,,0,1,0,1
9076010,10:43:12,10:43:12,162,2,,0,0,1094.37,0
9076010,10:43:50,10:43:50,163,3,,0,0,1287.28,0
9076010,10:44:47,10:44:47,3831,4,,0,0,1725.77,0
9076010,10:46:07,10:46:07,10599,5,,0,0,2138.08,0
9076010,10:46:44,10:46:44,10601,6,,0,0,2387.24,0
9076010,10:48:00,10:48:00,9520,7,,0,0,2828.69,1
9076010,10:51:00,10:51:00,3355,8,,0,0,3378.6,1
9076010,10:51:37,10:51:37,2268,9,,0,0,3673.08,0
9076010,10:52:04,10:52:04,2269,10,,0,0,3841.3,0
9076010,10:52:24,10:52:24,2270,11,,0,0,3991.59,0
9076010,10:52:43,10:52:43,2271,12,,0,0,4097.71,0
9076010,10:53:33,10:53:33,2272,13,,0,0,4421.1,0
9076010,10:53:58,10:53:58,2273,14,,0,0,4603.82,0
9076010,10:54:22,10:54:22,2274,15,,0,0,4805.53,0
9076010,10:54:54,10:54:54,2275,16,,0,0,4975.96,0
9076010,10:55:24,10:55:24,2276,17,,0,0,5203.23,0
9076010,10:55:51,10:55:51,2277,18,,0,0,5524.17,0
9076010,10:56:23,10:56:23,1036,19,,0,0,5811.26,0
9076010,10:57:22,10:57:22,3357,20,,0,0,6344.39,0
9076010,10:57:45,10:57:45,3358,21,,0,0,6622.65,0
9076010,10:58:08,10:58:08,3359,22,,0,0,6834.31,0
9076010,10:59:03,10:59:03,3442,23,,0,0,7343.42,0
9076010,10:59:20,10:59:20,3443,24,,0,0,7509.06,0
9076010,10:59:46,10:59:46,3444,25,,0,0,7825.65,0
9076010,11:00:52,11:00:52,3445,26,,0,0,8293.55,0
9076010,11:01:24,11:01:24,3446,27,,0,0,8530.82,0
9076010,11:02:03,11:02:03,3447,28,,0,0,8838.63,0
9076010,11:02:40,11:02:40,8670,29,,0,0,9146,0
9076010,11:03:07,11:03:07,3449,30,,0,0,9333.58,0
9076010,11:03:26,11:03:26,3450,31,,0,0,9490.38,0
9076010,11:04:21,11:04:21,3441,32,,0,0,9892.45,0
9076010,11:05:00,11:05:00,3361,33,,0,0,10270.35,1
9076010,11:06:15,11:06:15,3362,34,,0,0,10770.01,0
9076010,11:06:54,11:06:54,3363,35,,0,0,10987.98,0
9076010,11:07:31,11:07:31,3364,36,,0,0,11204.12,0
9076010,11:08:32,11:08:32,3365,37,,0,0,11573.89,0
9076010,11:09:05,11:09:05,3366,38,,0,0,11820.55,0
9076010,11:09:30,11:09:30,3367,39,,0,0,12005.95,0
9076010,11:09:57,11:09:57,3368,40,,0,0,12223.04,0
9076010,11:10:46,11:10:46,3369,41,,0,0,12512.81,0
9076010,11:11:52,11:11:52,6935,42,,0,0,13094.37,0
9076010,11:12:22,11:12:22,7402,43,,0,0,13308.46,0
9076010,11:13:00,11:13:00,3459,44,,0,0,13684.46,1
9076010,11:13:56,11:13:56,3460,45,,0,0,13978.87,0
9076010,11:14:38,11:14:38,3461,46,,0,0,14193.95,0
9076010,11:16:19,11:16:19,3462,47,,0,0,14711.48,0
9076010,11:17:10,11:17:10,2380,48,,0,0,14984.67,0
9076010,11:19:11,11:19:11,2381,49,,0,0,15539.19,0
9076010,11:20:47,11:20:47,153,50,,0,0,15983.85,0
9076010,11:21:11,11:21:11,154,51,,0,0,16139.6,0
9076010,11:23:00,11:23:00,9642,52,,1,0,16737.88,1
9077120,14:19:00,14:19:00,9946,1,,0,1,0,1
9077120,14:20:31,14:20:31,10173,2,,0,0,525.23,0
9077120,14:21:13,14:21:13,2571,3,,0,0,707.49,0
9077120,14:22:13,14:22:13,2572,4,,0,0,996.34,0
9077120,14:23:36,14:23:36,10028,5,,0,0,1451.04,0
9077120,14:25:10,14:25:10,9808,6,,0,0,1927.7,0
9077120,14:26:02,14:26:02,9690,7,,0,0,2210.34,0
9077120,14:27:00,14:27:00,9871,8,,0,0,2494.65,1
9077120,14:27:38,14:27:38,2577,9,,0,0,2609.47,0
9077120,14:29:28,14:29:28,2578,10,,0,0,3044.88,0
9077120,14:30:21,14:30:21,2579,11,,0,0,3307.14,0
9077120,14:31:00,14:31:00,9928,12,,0,0,3459.31,1
9077120,14:33:07,14:33:07,9912,13,,0,0,3708.55,0
9077120,14:36:00,14:36:00,9822,14,,0,0,4002.99,1
9077120,14:36:48,14:36:48,8431,15,,0,0,4184.22,0
9077120,14:38:25,14:38:25,1153,16,,0,0,4523.98,0
9077120,14:40:00,14:40:00,9869,17,,0,0,4825.17,1
9077120,14:42:30,14:42:30,1154,18,,0,0,5211.22,0
9077120,14:44:10,14:44:10,1155,19,,0,0,5476.81,0
9077120,14:45:10,14:45:10,1156,20,,0,0,5606.22,0
9077120,14:46:10,14:46:10,1157,21,,0,0,5755.39,0
9077120,14:48:00,14:48:00,1159,22,,0,0,6018.78,0
9077120,14:49:40,14:49:40,1160,23,,0,0,6306.71,0
9077120,14:54:45,14:54:45,1162,24,,0,0,6933.38,0
9077120,14:57:05,14:57:05,10382,25,,0,0,7217.83,0
9077120,14:59:00,14:59:00,10383,26,,0,0,7510.38,1
9077120,15:00:10,15:00:10,1167,27,,0,0,7854.49,0
9077120,15:01:05,15:01:05,10385,28,,0,0,8123.95,0
9077120,15:02:19,15:02:19,1170,29,,0,0,8441.85,0
9077120,15:02:51,15:02:51,1171,30,,0,0,8593.63,0
9077120,15:04:00,15:04:00,1173,31,,0,0,8876.87,1
9077120,15:05:07,15:05:07,1174,32,,0,0,9119.67,0
9077120,15:06:11,15:06:11,8361,33,,0,0,9314.31,0
9077120,15:07:50,15:07:50,1176,34,,0,0,9622.35,0
9077120,15:08:40,15:08:40,1177,35,,0,0,9803.75,0
9077120,15:10:26,15:10:26,1178,36,,0,0,10168.01,0
9077120,15:11:37,15:11:37,7259,37,,0,0,10463.41,0
9077120,15:13:06,15:13:06,1180,38,,0,0,10716.94,0
9077120,15:14:52,15:14:52,7260,39,,0,0,11116.61,0
9077120,15:17:00,15:17:00,1182,40,,0,0,11561.14,1
9077120,15:17:36,15:17:36,1183,41,,0,0,11873.98,0
9077120,15:18:09,15:18:09,1184,42,,0,0,12083.05,0
9077120,15:18:55,15:18:55,1185,43,,0,0,12362.3,0
9077120,15:19:37,15:19:37,1186,44,,0,0,12639.21,0
9077120,15:20:01,15:20:01,1187,45,,0,0,12827.48,0
9077120,15:20:34,15:20:34,1188,46,,0,0,13059.37,0
9077120,15:21:00,15:21:00,1189,47,,0,0,13193.91,1
9077120,15:23:34,15:23:34,1190,48,,0,0,13513.79,0
9077120,15:26:27,15:26:27,1191,49,,0,0,13860.02,0
9077120,15:27:25,15:27:25,1192,50,,0,0,13993.1,0
9077120,15:29:26,15:29:26,1193,51,,0,0,14200.48,0
9077120,15:31:41,15:31:41,1194,52,,0,0,14491.04,0
9077120,15:32:44,15:32:44,1195,53,,0,0,14613.94,0
9077120,15:34:15,15:34:15,1196,54,,0,0,14825.2,0
9077120,15:35:32,15:35:32,1197,55,,0,0,15003.54,0
9077120,15:37:28,15:37:28,1198,56,,0,0,15288.29,0
9077120,15:40:36,15:40:36,6894,57,,0,0,15759.43,0
9077120,15:42:03,15:42:03,1346,58,,0,0,15978.86,0
9077120,15:46:00,15:46:00,9922,59,,1,0,16597.59,1
9078070,21:06:00,21:06:00,9771,1,,0,1,0,1
9078070,21:08:01,21:08:01,6049,2,,0,0,442.05,0
9078070,21:08:26,21:08:26,6050,3,,0,0,589.28,0
9078070,21:08:48,21:08:48,9648,4,,0,0,775.83,0
9078070,21:09:23,21:09:23,9775,5,,0,0,1094.37,0
9078070,21:09:44,21:09:44,9777,6,,0,0,1319.63,0
9078070,21:10:20,21:10:20,9778,7,,0,0,1589.14,0
9078070,21:12:04,21:12:04,9780,8,,0,0,2095.46,0
9078070,21:13:12,21:13:12,10595,9,,0,0,2748.05,0
9078070,21:15:00,21:15:00,9652,10,,0,0,3815.14,1
9078070,21:15:44,21:15:44,8360,11,,0,0,4277.6,0
9078070,21:16:16,21:16:16,3340,12,,0,0,4645.1,0
9078070,21:16:42,21:16:42,3341,13,,0,0,4916.73,0
9078070,21:17:08,21:17:08,3342,14,,0,0,5210.58,0
9078070,21:17:24,21:17:24,6498,15,,0,0,5378.39,0
9078070,21:17:59,21:17:59,9651,16,,0,0,5814.18,0
9078070,21:19:17,21:19:17,6500,17,,0,0,6180.57,0
9078070,21:19:56,21:19:56,6499,18,,0,0,6583.13,0
9078070,21:20:25,21:20:25,8960,19,,0,0,6936.57,0
9078070,21:20:56,21:20:56,3285,20,,0,0,7187.58,0
9078070,21:21:20,21:21:20,3286,21,,0,0,7476.96,0
9078070,21:22:00,21:22:00,6588,22,,0,0,7953.45,1
9078070,21:23:00,21:23:00,9517,23,,0,0,8257.35,1
9078070,21:25:00,21:25:00,9513,24,,0,0,8742.56,1
9078070,21:27:12,21:27:12,6579,25,,0,0,10145.17,0
9078070,21:30:00,21:30:00,6608,26,,0,0,11867.11,1
9078070,21:35:20,21:35:20,4848,27,,0,0,15234.92,0
9078070,21:35:51,21:35:51,4853,28,,0,0,15551.15,0
9078070,21:36:22,21:36:22,3462,29,,0,0,15848.82,0
9078070,21:36:51,21:36:51,2380,30,,0,0,16122.01,0
9078070,21:37:59,21:37:59,2381,31,,0,0,16676.53,0
9078070,21:38:53,21:38:53,153,32,,0,0,17121.19,0
9078070,21:39:07,21:39:07,154,33,,0,0,17276.94,0
9078070,21:40:00,21:40:00,7092,34,,0,0,17930,1
9078070,21:44:41,21:44:41,9507,35,,0,0,19611.99,0
9078070,21:46:00,21:46:00,9504,36,,0,0,20026.5,1
9078070,21:50:00,21:50:00,5520,37,,0,0,21457.3,1
9078070,21:56:52,21:56:52,9486,38,,0,0,25327.27,0
9078070,21:58:00,21:58:00,10344,39,,0,0,25983.6,1
9078070,22:00:07,22:00:07,5730,40,,0,0,26603.48,0
9078070,22:03:00,22:03:00,9944,41,,1,0,27649.28,1
9078130,21:06:00,21:06:00,9771,1,,0,1,0,1
9078130,21:08:01,21:08:01,6049,2,,0,0,442.05,0
9078130,21:08:26,21:08:26,6050,3,,0,0,589.28,0
9078130,21:08:48,21:08:48,9648,4,,0,0,775.83,0
9078130,21:09:23,21:09:23,9775,5,,0,0,1094.37,0
9078130,21:09:44,21:09:44,9777,6,,0,0,1319.63,0
9078130,21:10:20,21:10:20,9778,7,,0,0,1589.14,0
9078130,21:12:04,21:12:04,9780,8,,0,0,2095.46,0
9078130,21:13:12,21:13:12,10595,9,,0,0,2748.05,0
9078130,21:15:00,21:15:00,9652,10,,0,0,3815.14,1
9078130,21:15:44,21:15:44,8360,11,,0,0,4277.6,0
9078130,21:16:16,21:16:16,3340,12,,0,0,4645.1,0
9078130,21:16:42,21:16:42,3341,13,,0,0,4916.73,0
9078130,21:17:08,21:17:08,3342,14,,0,0,5210.58,0
9078130,21:17:24,21:17:24,6498,15,,0,0,5378.39,0
9078130,21:17:59,21:17:59,9651,16,,0,0,5814.18,0
9078130,21:19:17,21:19:17,6500,17,,0,0,6180.57,0
9078130,21:19:56,21:19:56,6499,18,,0,0,6583.13,0
9078130,21:20:25,21:20:25,8960,19,,0,0,6936.57,0
9078130,21:20:56,21:20:56,3285,20,,0,0,7187.58,0
9078130,21:21:20,21:21:20,3286,21,,0,0,7476.96,0
9078130,21:22:00,21:22:00,6588,22,,0,0,7953.45,1
9078130,21:23:00,21:23:00,9517,23,,0,0,8257.35,1
9078130,21:25:00,21:25:00,9513,24,,0,0,8742.56,1
9078130,21:27:12,21:27:12,6579,25,,0,0,10145.17,0
9078130,21:30:00,21:30:00,6608,26,,0,0,11867.11,1
9078130,21:35:20,21:35:20,4848,27,,0,0,15234.92,0
9078130,21:35:51,21:35:51,4853,28,,0,0,15551.15,0
9078130,21:36:22,21:36:22,3462,29,,0,0,15848.82,0
9078130,21:36:51,21:36:51,2380,30,,0,0,16122.01,0
9078130,21:37:59,21:37:59,2381,31,,0,0,16676.53,0
9078130,21:38:53,21:38:53,153,32,,0,0,17121.19,0
9078130,21:39:07,21:39:07,154,33,,0,0,17276.94,0
9078130,21:40:00,21:40:00,7092,34,,0,0,17930,1
9078130,21:44:41,21:44:41,9507,35,,0,0,19611.99,0
9078130,21:46:00,21:46:00,9504,36,,0,0,20026.5,1
9078130,21:50:00,21:50:00,5520,37,,0,0,21457.3,1
9078130,21:56:52,21:56:52,9486,38,,0,0,25327.27,0
9078130,21:58:00,21:58:00,10344,39,,0,0,25983.6,1
9078130,22:00:07,22:00:07,5730,40,,0,0,26603.48,0
9078130,22:03:00,22:03:00,9944,41,,1,0,27649.28,1
9079080,06:13:00,06:13:00,9869,1,,0,1,0,1
9079080,06:15:36,06:15:36,2584,2,,0,0,1118.01,0
9079080,06:16:19,06:16:19,2586,3,,0,0,1361.06,0
9079080,06:16:52,06:16:52,10735,4,,0,0,1633.92,0
9079080,06:17:18,06:17:18,8976,5,,0,0,1825.37,0
9079080,06:20:20,06:20:20,2593,6,,0,0,2608.13,0
9079080,06:22:00,06:22:00,10042,7,,0,0,2935.71,1
9079080,06:22:23,06:22:23,10234,8,,0,0,3097.04,0
9079080,06:26:19,06:26:19,7582,9,,0,0,5061.65,0
9079080,06:27:00,06:27:00,9951,10,,0,0,5548.65,1
9079080,06:28:26,06:28:26,725,11,,0,0,6580.03,0
9079080,06:29:12,06:29:12,102,12,,0,0,7182.77,0
9079080,06:29:53,06:29:53,103,13,,0,0,7728.59,0
9079080,06:30:28,06:30:28,104,14,,0,0,8194.08,0
9079080,06:32:00,06:32:00,9490,15,,0,0,9215.81,1
9079080,06:32:58,06:32:58,9492,16,,0,0,9939.72,0
9079080,06:35:17,06:35:17,107,17,,0,0,11609.99,0
9079080,06:37:00,06:37:00,9498,18,,0,0,12782.44,1
9079080,06:38:00,06:38:00,1792,19,,0,0,13566.16,1
9079080,06:38:25,06:38:25,9617,20,,0,0,13848.17,0
9079080,06:43:25,06:43:25,6650,21,,0,0,16386.61,0
9079080,06:45:45,06:45:45,6012,22,,0,0,17445.96,0
9079080,06:46:01,06:46:01,6013,23,,0,0,17551.96,0
9079080,06:48:00,06:48:00,6014,24,,0,0,18255.28,1
9079080,06:49:26,06:49:26,9616,25,,0,0,18999.1,0
9079080,06:50:28,06:50:28,6017,26,,0,0,19676.1,0
9079080,06:53:00,06:53:00,10714,27,,1,0,21038.48,1
9079090,06:13:00,06:13:00,9869,1,,0,1,0,1
9079090,06:15:36,06:15:36,2584,2,,0,0,1118.01,0
9079090,06:16:19,06:16:19,2586,3,,0,0,1361.06,0
9079090,06:16:52,06:16:52,10735,4,,0,0,1633.92,0
9079090,06:17:18,06:17:18,8976,5,,0,0,1825.37,0
9079090,06:20:20,06:20:20,2593,6,,0,0,2608.13,0
9079090,06:22:00,06:22:00,10042,7,,0,0,2935.71,1
9079090,06:22:23,06:22:23,10234,8,,0,0,3097.04,0
9079090,06:26:19,06:26:19,7582,9,,0,0,5061.65,0
9079090,06:27:00,06:27:00,9951,10,,0,0,5548.65,1
9079090,06:28:26,06:28:26,725,11,,0,0,6580.03,0
9079090,06:29:12,06:29:12,102,12,,0,0,7182.77,0
9079090,06:29:53,06:29:53,103,13,,0,0,7728.59,0
9079090,06:30:28,06:30:28,104,14,,0,0,8194.08,0
9079090,06:32:00,06:32:00,9490,15,,0,0,9215.81,1
9079090,06:32:58,06:32:58,9492,16,,0,0,9939.72,0
9079090,06:35:17,06:35:17,107,17,,0,0,11609.99,0
9079090,06:37:00,06:37:00,9498,18,,0,0,12782.44,1
9079090,06:38:00,06:38:00,1792,19,,0,0,13566.16,1
9079090,06:38:25,06:38:25,9617,20,,0,0,13848.17,0
9079090,06:43:25,06:43:25,6650,21,,0,0,16386.61,0
9079090,06:45:45,06:45:45,6012,22,,0,0,17445.96,0
9079090,06:46:01,06:46:01,6013,23,,0,0,17551.96,0
9079090,06:48:00,06:48:00,6014,24,,0,0,18255.28,1
9079090,06:49:26,06:49:26,9616,25,,0,0,18999.1,0
9079090,06:50:28,06:50:28,6017,26,,0,0,19676.1,0
9079090,06:53:00,06:53:00,10714,27,,1,0,21038.48,1
9080080,09:40:00,09:40:00,9498,1,,0,1,0,1
9080080,09:41:00,09:41:00,109,2,,0,0,814.54,1
9080080,09:41:21,09:41:21,9617,3,,0,0,1066.7,0
9080080,09:41:56,09:41:56,111,4,,0,0,1411.58,0
9080080,09:42:41,09:42:41,4673,5,,0,0,1842.61,0
9080080,09:43:01,09:43:01,4674,6,,0,0,1975.68,0
9080080,09:43:26,09:43:26,4675,7,,0,0,2151.94,0
9080080,09:43:50,09:43:50,4676,8,,0,0,2344.51,0
9080080,09:44:11,09:44:11,4677,9,,0,0,2512.41,0
9080080,09:44:41,09:44:41,4678,10,,0,0,2784.72,0
9080080,09:45:00,09:45:00,1987,11,,0,0,2917.18,1
9080080,09:45:19,09:45:19,4679,12,,0,0,3060.26,0
9080080,09:45:43,09:45:43,4680,13,,0,0,3226.28,0
9080080,09:46:31,09:46:31,4681,14,,0,0,3546.49,0
9080080,09:46:51,09:46:51,1979,15,,0,0,3735.68,0
9080080,09:47:16,09:47:16,1980,16,,0,0,3997.3,0
9080080,09:47:40,09:47:40,1981,17,,0,0,4198.71,0
9080080,09:48:18,09:48:18,1982,18,,0,0,4513.13,0
9080080,09:48:55,09:48:55,4691,19,,0,0,4764.9,0
9080080,09:49:30,09:49:30,4692,20,,0,0,5061.77,0
9080080,09:50:13,09:50:13,4693,21,,0,0,5276.05,0
9080080,09:50:35,09:50:35,8680,22,,0,0,5416.94,0
9080080,09:50:50,09:50:50,4695,23,,0,0,5554.89,0
9080080,09:51:11,09:51:11,4696,24,,0,0,5700.82,0
9080080,09:52:10,09:52:10,4697,25,,0,0,6101.6,0
9080080,09:52:51,09:52:51,4698,26,,0,0,6404.46,0
9080080,09:53:26,09:53:26,4699,27,,0,0,6681.08,0
9080080,09:55:05,09:55:05,5032,28,,0,0,7532.03,0
9080080,09:55:47,09:55:47,5033,29,,0,0,7897.13,0
9080080,09:56:08,09:56:08,5034,30,,0,0,8088.72,0
9080080,09:56:31,09:56:31,5035,31,,0,0,8283.28,0
9080080,09:57:21,09:57:21,5036,32,,0,0,8838.6,0
9080080,09:57:57,09:57:57,6898,33,,0,0,9125.13,0
9080080,09:58:37,09:58:37,1816,34,,0,0,9423.04,0
9080080,09:59:27,09:59:27,1817,35,,0,0,9753.05,0
9080080,09:59:45,09:59:45,1818,36,,0,0,9892.04,0
9080080,10:00:09,10:00:09,1819,37,,0,0,10043.13,0
9080080,10:00:33,10:00:33,1820,38,,0,0,10246.01,0
9080080,10:01:56,10:01:56,996,39,,0,0,10567.71,0
9080080,10:02:18,10:02:18,9495,40,,0,0,10756.41,0
9080080,10:02:45,10:02:45,6900,41,,0,0,10959.19,0
9080080,10:03:40,10:03:40,10749,42,,0,0,11374.41,0
9080080,10:04:42,10:04:42,792,43,,0,0,11902.95,0
9080080,10:05:21,10:05:21,793,44,,0,0,12348.8,0
9080080,10:06:00,10:06:00,94,45,,0,0,12711.89,1
9080080,10:07:41,10:07:41,95,46,,0,0,13790.95,0
9080080,10:08:29,10:08:29,96,47,,0,0,14253.77,0
9080080,10:09:32,10:09:32,97,48,,0,0,14785.13,0
9080080,10:10:34,10:10:34,98,49,,0,0,15378.52,0
9080080,10:12:00,10:12:00,9952,50,,1,0,16067.87,1
9080090,09:40:00,09:40:00,9498,1,,0,1,0,1
9080090,09:41:00,09:41:00,109,2,,0,0,814.54,1
9080090,09:41:21,09:41:21,9617,3,,0,0,1066.7,0
9080090,09:41:56,09:41:56,111,4,,0,0,1411.58,0
9080090,09:42:41,09:42:41,4673,5,,0,0,1842.61,0
9080090,09:43:01,09:43:01,4674,6,,0,0,1975.68,0
9080090,09:43:26,09:43:26,4675,7,,0,0,2151.94,0
9080090,09:43:50,09:43:50,4676,8,,0,0,2344.51,0
9080090,09:44:11,09:44:11,4677,9,,0,0,2512.41,0
9080090,09:44:41,09:44:41,4678,10,,0,0,2784.72,0
9080090,09:45:00,09:45:00,1987,11,,0,0,2917.18,1
9080090,09:45:19,09:45:19,4679,12,,0,0,3060.26,0
9080090,09:45:43,09:45:43,4680,13,,0,0,3226.28,0
9080090,09:46:31,09:46:31,4681,14,,0,0,3546.49,0
9080090,09:46:51,09:46:51,1979,15,,0,0,3735.68,0
9080090,09:47:16,09:47:16,1980,16,,0,0,3997.3,0
9080090,09:47:40,09:47:40,1981,17,,0,0,4198.71,0
9080090,09:48:18,09:48:18,1982,18,,0,0,4513.13,0
9080090,09:48:55,09:48:55,4691,19,,0,0,4764.9,0
9080090,09:49:30,09:49:30,4692,20,,0,0,5061.77,0
9080090,09:50:13,09:50:13,4693,21,,0,0,5276.05,0
9080090,09:50:35,09:50:35,8680,22,,0,0,5416.94,0
9080090,09:50:50,09:50:50,4695,23,,0,0,5554.89,0
9080090,09:51:11,09:51:11,4696,24,,0,0,5700.82,0
9080090,09:52:10,09:52:10,4697,25,,0,0,6101.6,0
9080090,09:52:51,09:52:51,4698,26,,0,0,6404.46,0
9080090,09:53:26,09:53:26,4699,27,,0,0,6681.08,0
9080090,09:55:05,09:55:05,5032,28,,0,0,7532.03,0
9080090,09:55:47,09:55:47,5033,29,,0,0,7897.13,0
9080090,09:56:08,09:56:08,5034,30,,0,0,8088.72,0
9080090,09:56:31,09:56:31,5035,31,,0,0,8283.28,0
9080090,09:57:21,09:57:21,5036,32,,0,0,8838.6,0
9080090,09:57:57,09:57:57,6898,33,,0,0,9125.13,0
9080090,09:58:37,09:58:37,1816,34,,0,0,9423.04,0
9080090,09:59:27,09:59:27,1817,35,,0,0,9753.05,0
9080090,09:59:45,09:59:45,1818,36,,0,0,9892.04,0
9080090,10:00:09,10:00:09,1819,37,,0,0,10043.13,0
9080090,10:00:33,10:00:33,1820,38,,0,0,10246.01,0
9080090,10:01:56,10:01:56,996,39,,0,0,10567.71,0
9080090,10:02:18,10:02:18,9495,40,,0,0,10756.41,0
9080090,10:02:45,10:02:45,6900,41,,0,0,10959.19,0
9080090,10:03:40,10:03:40,10749,42,,0,0,11374.41,0
9080090,10:04:42,10:04:42,792,43,,0,0,11902.95,0
9080090,10:05:21,10:05:21,793,44,,0,0,12348.8,0
9080090,10:06:00,10:06:00,94,45,,0,0,12711.89,1
9080090,10:07:41,10:07:41,95,46,,0,0,13790.95,0
9080090,10:08:29,10:08:29,96,47,,0,0,14253.77,0
9080090,10:09:32,10:09:32,97,48,,0,0,14785.13,0
9080090,10:10:34,10:10:34,98,49,,0,0,15378.52,0
9080090,10:12:00,10:12:00,9952,50,,1,0,16067.87,1
9081080,21:20:00,21:20:00,7091,1,,0,1,0,1
9081080,21:21:34,21:21:34,9503,2,,0,0,639.75,0
9081080,21:22:08,21:22:08,23,3,,0,0,863.38,0
9081080,21:23:09,21:23:09,24,4,,0,0,1221.48,0
9081080,21:24:05,21:24:05,26,5,,0,0,1563.43,0
9081080,21:25:10,21:25:10,27,6,,0,0,1962.49,0
9081080,21:25:35,21:25:35,28,7,,0,0,2125.94,0
9081080,21:26:11,21:26:11,29,8,,0,0,2339.25,0
9081080,21:27:23,21:27:23,30,9,,0,0,2736.06,0
9081080,21:28:00,21:28:00,772,10,,0,0,2916.17,1
9081080,21:28:48,21:28:48,773,11,,0,0,3288.9,0
9081080,21:29:27,21:29:27,774,12,,0,0,3584.12,0
9081080,21:30:13,21:30:13,775,13,,0,0,4036.27,0
9081080,21:30:36,21:30:36,776,14,,0,0,4209.92,0
9081080,21:31:04,21:31:04,777,15,,0,0,4432.42,0
9081080,21:31:36,21:31:36,778,16,,0,0,4640.25,0
9081080,21:32:04,21:32:04,779,17,,0,0,4854.94,0
9081080,21:32:27,21:32:27,780,18,,0,0,4979.77,0
9081080,21:32:41,21:32:41,781,19,,0,0,5078.4,0
9081080,21:33:19,21:33:19,782,20,,0,0,5362.78,0
9081080,21:33:47,21:33:47,783,21,,0,0,5570.97,0
9081080,21:34:16,21:34:16,784,22,,0,0,5822.43,0
9081080,21:34:40,21:34:40,785,23,,0,0,6057.07,0
9081080,21:35:13,21:35:13,2491,24,,0,0,6277.77,0
9081080,21:36:00,21:36:00,2492,25,,0,0,6525.39,1
9081080,21:37:25,21:37:25,2493,26,,0,0,6944.34,0
9081080,21:38:06,21:38:06,2494,27,,0,0,7127.21,0
9081080,21:39:36,21:39:36,1064,28,,0,0,7576.04,0
9081080,21:41:28,21:41:28,1065,29,,0,0,8377.17,0
9081080,21:42:07,21:42:07,790,30,,0,0,8647.46,0
9081080,21:42:57,21:42:57,10749,31,,0,0,8976.66,0
9081080,21:44:05,21:44:05,792,32,,0,0,9514.59,0
9081080,21:45:01,21:45:01,793,33,,0,0,9962.89,0
9081080,21:47:00,21:47:00,1776,34,,1,0,10781.32,1
9081090,21:20:00,21:20:00,7091,1,,0,1,0,1
9081090,21:21:34,21:21:34,9503,2,,0,0,639.75,0
9081090,21:22:08,21:22:08,23,3,,0,0,863.38,0
9081090,21:23:09,21:23:09,24,4,,0,0,1221.48,0
9081090,21:24:05,21:24:05,26,5,,0,0,1563.43,0
9081090,21:25:10,21:25:10,27,6,,0,0,1962.49,0
9081090,21:25:35,21:25:35,28,7,,0,0,2125.94,0
9081090,21:26:11,21:26:11,29,8,,0,0,2339.25,0
9081090,21:27:23,21:27:23,30,9,,0,0,2736.06,0
9081090,21:28:00,21:28:00,772,10,,0,0,2916.17,1
9081090,21:28:48,21:28:48,773,11,,0,0,3288.9,0
9081090,21:29:27,21:29:27,774,12,,0,0,3584.12,0
9081090,21:30:13,21:30:13,775,13,,0,0,4036.27,0
9081090,21:30:36,21:30:36,776,14,,0,0,4209.92,0
9081090,21:31:04,21:31:04,777,15,,0,0,4432.42,0
9081090,21:31:36,21:31:36,778,16,,0,0,4640.25,0
9081090,21:32:04,21:32:04,779,17,,0,0,4854.94,0
9081090,21:32:27,21:32:27,780,18,,0,0,4979.77,0
9081090,21:32:41,21:32:41,781,19,,0,0,5078.4,0
9081090,21:33:19,21:33:19,782,20,,0,0,5362.78,0
9081090,21:33:47,21:33:47,783,21,,0,0,5570.97,0
9081090,21:34:16,21:34:16,784,22,,0,0,5822.43,0
9081090,21:34:40,21:34:40,785,23,,0,0,6057.07,0
9081090,21:35:13,21:35:13,2491,24,,0,0,6277.77,0
9081090,21:36:00,21:36:00,2492,25,,0,0,6525.39,1
9081090,21:37:25,21:37:25,2493,26,,0,0,6944.34,0
9081090,21:38:06,21:38:06,2494,27,,0,0,7127.21,0
9081090,21:39:36,21:39:36,1064,28,,0,0,7576.04,0
9081090,21:41:28,21:41:28,1065,29,,0,0,8377.17,0
9081090,21:42:07,21:42:07,790,30,,0,0,8647.46,0
9081090,21:42:57,21:42:57,10749,31,,0,0,8976.66,0
9081090,21:44:05,21:44:05,792,32,,0,0,9514.59,0
9081090,21:45:01,21:45:01,793,33,,0,0,9962.89,0
9081090,21:47:00,21:47:00,1776,34,,1,0,10781.32,1
908120,19:36:00,19:36:00,10166,1,,0,1,0,1
908120,19:36:37,19:36:37,9931,2,,0,0,485.86,0
908120,19:37:05,19:37:05,5544,3,,0,0,773.19,0
908120,19:38:20,19:38:20,5545,4,,0,0,1541.94,0
908120,19:40:21,19:40:21,10685,5,,0,0,2952.96,0
908120,19:41:35,19:41:35,10691,6,,0,0,3763.47,0
908120,19:42:09,19:42:09,10689,7,,0,0,4001.96,0
908120,19:43:07,19:43:07,10293,8,,0,0,4481.95,0
908120,19:43:28,19:43:28,10684,9,,0,0,4715.98,0
908120,19:44:00,19:44:00,8872,10,,0,0,5001.77,1
908120,19:44:31,19:44:31,7818,11,,0,0,5264.79,0
908120,19:44:49,19:44:49,8796,12,,0,0,5415.18,0
908120,19:45:51,19:45:51,10633,13,,0,0,5891.11,0
908120,19:46:35,19:46:35,2759,14,,0,0,6208.11,0
908120,19:47:45,19:47:45,5809,15,,0,0,6705.97,0
908120,19:48:20,19:48:20,5810,16,,0,0,6940.12,0
908120,19:49:01,19:49:01,5811,17,,0,0,7174.32,0
908120,19:50:00,19:50:00,5812,18,,0,0,7588.36,1
908120,19:50:28,19:50:28,8919,19,,0,0,7868.2,0
908120,19:51:00,19:51:00,8918,20,,0,0,8229.69,0
908120,19:51:29,19:51:29,5825,21,,0,0,8579.09,0
908120,19:52:00,19:52:00,5826,22,,0,0,8949.87,1
908120,19:52:27,19:52:27,8055,23,,0,0,9281.14,0
908120,19:52:46,19:52:46,8802,24,,0,0,9495.47,0
908120,19:53:21,19:53:21,10636,25,,0,0,9745.41,0
908120,19:53:41,19:53:41,10638,26,,0,0,9954.35,0
908120,19:54:00,19:54:00,10637,27,,0,0,10190.43,0
908120,19:54:34,19:54:34,5751,28,,0,0,10486.83,0
908120,19:55:10,19:55:10,5752,29,,0,0,10862.56,0
908120,19:55:44,19:55:44,5753,30,,0,0,11214.19,0
908120,19:55:56,19:55:56,5754,31,,0,0,11376.21,0
908120,19:56:10,19:56:10,5755,32,,0,0,11538.05,0
908120,19:56:32,19:56:32,5756,33,,0,0,11825.27,0
908120,19:56:50,19:56:50,5757,34,,0,0,11972.18,0
908120,19:57:07,19:57:07,5758,35,,0,0,12125.04,0
908120,19:57:30,19:57:30,5759,36,,0,0,12309.42,0
908120,19:58:00,19:58:00,5760,37,,0,0,12531.6,1
908120,19:58:39,19:58:39,2923,38,,0,0,12859.32,0
908120,19:59:27,19:59:27,2791,39,,0,0,13188.13,0
908120,19:59:58,19:59:58,2792,40,,0,0,13455.11,0
908120,20:00:22,20:00:22,2793,41,,0,0,13636.89,0
908120,20:00:44,20:00:44,2924,42,,0,0,13790.59,0
908120,20:01:24,20:01:24,2925,43,,0,0,14165.44,0
908120,20:03:00,20:03:00,1129,44,,0,0,14986.07,1
908120,20:05:06,20:05:06,9790,45,,0,0,15850.84,0
908120,20:06:22,20:06:22,4593,46,,0,0,16332.25,0
908120,20:07:47,20:07:47,2928,47,,0,0,16853.79,0
908120,20:09:00,20:09:00,2691,48,,0,0,17306.59,1
908120,20:10:35,20:10:35,658,49,,0,0,18026.96,0
908120,20:11:01,20:11:01,2870,50,,0,0,18209.7,0
908120,20:11:41,20:11:41,2871,51,,0,0,18510.67,0
908120,20:12:31,20:12:31,2872,52,,0,0,18805.3,0
908120,20:12:58,20:12:58,2873,53,,0,0,18982.16,0
908120,20:13:15,20:13:15,6649,54,,0,0,19113.78,0
908120,20:14:11,20:14:11,2874,55,,0,0,19432.91,0
908120,20:14:54,20:14:54,2875,56,,0,0,19723.2,0
908120,20:15:22,20:15:22,2876,57,,0,0,19943.16,0
908120,20:16:11,20:16:11,2877,58,,0,0,20270.34,0
908120,20:16:48,20:16:48,2878,59,,0,0,20515.94,0
908120,20:17:48,20:17:48,2879,60,,0,0,20903.48,0
908120,20:19:09,20:19:09,1145,61,,0,0,21399.95,0
908120,20:20:00,20:20:00,9526,62,,1,0,21729.16,1
9082120,07:37:00,07:37:00,9482,1,,0,1,0,1
9082120,07:37:23,07:37:23,241,2,,0,0,202.13,0
9082120,07:39:05,07:39:05,8242,3,,0,0,633.9,0
9082120,07:39:31,07:39:31,6310,4,,0,0,892.35,0
9082120,07:39:59,07:39:59,6311,5,,0,0,1119.85,0
9082120,07:40:48,07:40:48,6944,6,,0,0,1553.65,0
9082120,07:41:15,07:41:15,6945,7,,0,0,1799.72,0
9082120,07:41:44,07:41:44,6946,8,,0,0,2108.91,0
9082120,07:42:26,07:42:26,8935,9,,0,0,2432.28,0
9082120,07:43:51,07:43:51,3158,10,,0,0,2861.56,0
9082120,07:44:18,07:44:18,3159,11,,0,0,3086.7,0
9082120,07:45:00,07:45:00,7244,12,,0,0,3490.12,1
9082120,07:45:51,07:45:51,3246,13,,0,0,3874.05,0
9082120,07:46:06,07:46:06,7770,14,,0,0,3946.43,0
9082120,07:47:08,07:47:08,9469,15,,0,0,4301.87,0
9082120,07:48:35,07:48:35,8067,16,,0,0,4619.26,0
9082120,07:49:20,07:49:20,9470,17,,0,0,4880.71,0
9082120,07:50:22,07:50:22,7773,18,,0,0,5082.99,0
9082120,07:52:02,07:52:02,7774,19,,0,0,5641.52,0
9082120,07:53:31,07:53:31,7533,20,,0,0,6360,0
9082120,07:54:00,07:54:00,1665,21,,0,0,6601.76,1
9082120,07:54:26,07:54:26,1666,22,,0,0,6806.2,0
9082120,07:55:28,07:55:28,1588,23,,0,0,7209.09,0
9082120,07:56:11,07:56:11,1589,24,,0,0,7506.96,0
9082120,07:57:02,07:57:02,1590,25,,0,0,7842.1,0
9082120,07:57:38,07:57:38,1591,26,,0,0,8120.41,0
9082120,07:58:38,07:58:38,1592,27,,0,0,8524.02,0
9082120,07:59:10,07:59:10,1593,28,,0,0,8738.16,0
9082120,07:59:37,07:59:37,1594,29,,0,0,8931.68,0
9082120,08:00:00,08:00:00,1595,30,,0,0,9093.86,0
9082120,08:00:39,08:00:39,1596,31,,0,0,9390.2,0
9082120,08:02:57,08:02:57,1363,32,,0,0,9939.02,0
9082120,08:03:38,08:03:38,1597,33,,0,0,10214.45,0
9082120,08:04:20,08:04:20,6941,34,,1,1,10477.79,0
9082120,08:05:00,08:05:00,622,35,,0,0,10784.24,1
9082120,08:12:35,08:12:35,623,36,,0,0,14468.43,0
9082120,08:20:00,08:20:00,9922,37,,1,0,18008.25,1
9083020,17:08:00,17:08:00,10014,1,,0,1,0,1
9083020,17:09:57,17:09:57,4339,2,,0,0,713.97,0
9083020,17:10:50,17:10:50,10093,3,,0,0,947.96,0
9083020,17:11:50,17:11:50,1339,4,,0,0,1291.34,0
9083020,17:12:27,17:12:27,1340,5,,0,0,1443.78,0
9083020,17:13:18,17:13:18,1341,6,,0,0,1715.29,0
9083020,17:14:16,17:14:16,1342,7,,0,0,2000.12,0
9083020,17:15:16,17:15:16,1343,8,,0,0,2277.92,0
9083020,17:15:53,17:15:53,1344,9,,0,0,2527.54,0
9083020,17:16:25,17:16:25,1345,10,,0,0,2710.95,0
9083020,17:17:09,17:17:09,1346,11,,0,0,2976.88,0
9083020,17:19:00,17:19:00,9873,12,,0,0,3526.49,1
9083020,17:19:52,17:19:52,9961,13,,0,0,3956.94,0
9083020,17:21:18,17:21:18,1398,14,,0,0,4462.05,0
9083020,17:21:49,17:21:49,6893,15,,0,0,4677.83,0
9083020,17:22:41,17:22:41,1200,16,,0,0,5058.03,0
9083020,17:23:08,17:23:08,1201,17,,0,0,5242.78,0
9083020,17:23:51,17:23:51,1202,18,,0,0,5508.34,0
9083020,17:24:18,17:24:18,1203,19,,0,0,5695.46,0
9083020,17:25:16,17:25:16,1204,20,,0,0,6013.99,0
9083020,17:26:03,17:26:03,1205,21,,0,0,6270.61,0
9083020,17:26:44,17:26:44,1206,22,,0,0,6482.02,0
9083020,17:27:28,17:27:28,9590,23,,0,0,6686.28,0
9083020,17:28:22,17:28:22,1208,24,,0,0,6985.66,0
9083020,17:29:00,17:29:00,1209,25,,0,0,7221.95,1
9083020,17:29:54,17:29:54,1294,26,,0,0,7535.5,0
9083020,17:30:16,17:30:16,1295,27,,0,0,7688.79,0
9083020,17:30:48,17:30:48,1296,28,,0,0,7910.35,0
9083020,17:31:11,17:31:11,1297,29,,0,0,8105,0
9083020,17:31:51,17:31:51,1299,30,,0,0,8371.4,0
9083020,17:32:11,17:32:11,1300,31,,0,0,8570.2,0
9083020,17:32:44,17:32:44,1301,32,,0,0,8797.29,0
9083020,17:33:10,17:33:10,1302,33,,0,0,8940.05,0
9083020,17:33:36,17:33:36,1303,34,,0,0,9151.38,0
9083020,17:34:14,17:34:14,1304,35,,0,0,9425.67,0
9083020,17:34:27,17:34:27,1305,36,,0,0,9534.92,0
9083020,17:34:47,17:34:47,1306,37,,0,0,9669.85,0
9083020,17:35:23,17:35:23,1307,38,,0,0,9906.64,0
9083020,17:35:51,17:35:51,1308,39,,0,0,10082.43,0
9083020,17:36:50,17:36:50,1309,40,,0,0,10501.36,0
9083020,17:37:11,17:37:11,1310,41,,0,0,10637.57,0
9083020,17:37:55,17:37:55,1311,42,,0,0,10942.53,0
9083020,17:38:28,17:38:28,1312,43,,0,0,11150.53,0
9083020,17:38:46,17:38:46,1313,44,,0,0,11309.25,0
9083020,17:39:17,17:39:17,1314,45,,0,0,11486.43,0
9083020,17:40:00,17:40:00,10496,46,,0,0,11744.2,1
9083020,17:40:37,17:40:37,5188,47,,0,0,11970.2,0
9083020,17:41:17,17:41:17,1349,48,,0,0,12216.72,0
9083020,17:42:00,17:42:00,1350,49,,1,0,12458.46,1
9083030,17:08:00,17:08:00,10014,1,,0,1,0,1
9083030,17:09:57,17:09:57,4339,2,,0,0,713.97,0
9083030,17:10:50,17:10:50,10093,3,,0,0,947.96,0
9083030,17:11:50,17:11:50,1339,4,,0,0,1291.34,0
9083030,17:12:27,17:12:27,1340,5,,0,0,1443.78,0
9083030,17:13:18,17:13:18,1341,6,,0,0,1715.29,0
9083030,17:14:16,17:14:16,1342,7,,0,0,2000.12,0
9083030,17:15:16,17:15:16,1343,8,,0,0,2277.92,0
9083030,17:15:53,17:15:53,1344,9,,0,0,2527.54,0
9083030,17:16:25,17:16:25,1345,10,,0,0,2710.95,0
9083030,17:17:09,17:17:09,1346,11,,0,0,2976.88,0
9083030,17:19:00,17:19:00,9873,12,,0,0,3526.49,1
9083030,17:19:52,17:19:52,9961,13,,0,0,3956.94,0
9083030,17:21:18,17:21:18,1398,14,,0,0,4462.05,0
9083030,17:21:49,17:21:49,6893,15,,0,0,4677.83,0
9083030,17:22:41,17:22:41,1200,16,,0,0,5058.03,0
9083030,17:23:08,17:23:08,1201,17,,0,0,5242.78,0
9083030,17:23:51,17:23:51,1202,18,,0,0,5508.34,0
9083030,17:24:18,17:24:18,1203,19,,0,0,5695.46,0
9083030,17:25:16,17:25:16,1204,20,,0,0,6013.99,0
9083030,17:26:03,17:26:03,1205,21,,0,0,6270.61,0
9083030,17:26:44,17:26:44,1206,22,,0,0,6482.02,0
9083030,17:27:28,17:27:28,9590,23,,0,0,6686.28,0
9083030,17:28:22,17:28:22,1208,24,,0,0,6985.66,0
9083030,17:29:00,17:29:00,1209,25,,0,0,7221.95,1
9083030,17:29:54,17:29:54,1294,26,,0,0,7535.5,0
9083030,17:30:16,17:30:16,1295,27,,0,0,7688.79,0
9083030,17:30:48,17:30:48,1296,28,,0,0,7910.35,0
9083030,17:31:11,17:31:11,1297,29,,0,0,8105,0
9083030,17:31:51,17:31:51,1299,30,,0,0,8371.4,0
9083030,17:32:11,17:32:11,1300,31,,0,0,8570.2,0
9083030,17:32:44,17:32:44,1301,32,,0,0,8797.29,0
9083030,17:33:10,17:33:10,1302,33,,0,0,8940.05,0
9083030,17:33:36,17:33:36,1303,34,,0,0,9151.38,0
9083030,17:34:14,17:34:14,1304,35,,0,0,9425.67,0
9083030,17:34:27,17:34:27,1305,36,,0,0,9534.92,0
9083030,17:34:47,17:34:47,1306,37,,0,0,9669.85,0
9083030,17:35:23,17:35:23,1307,38,,0,0,9906.64,0
9083030,17:35:51,17:35:51,1308,39,,0,0,10082.43,0
9083030,17:36:50,17:36:50,1309,40,,0,0,10501.36,0
9083030,17:37:11,17:37:11,1310,41,,0,0,10637.57,0
9083030,17:37:55,17:37:55,1311,42,,0,0,10942.53,0
9083030,17:38:28,17:38:28,1312,43,,0,0,11150.53,0
9083030,17:38:46,17:38:46,1313,44,,0,0,11309.25,0
9083030,17:39:17,17:39:17,1314,45,,0,0,11486.43,0
9083030,17:40:00,17:40:00,10496,46,,0,0,11744.2,1
9083030,17:40:37,17:40:37,5188,47,,0,0,11970.2,0
9083030,17:41:17,17:41:17,1349,48,,0,0,12216.72,0
9083030,17:42:00,17:42:00,1350,49,,1,0,12458.46,1
9083040,17:08:00,17:08:00,10014,1,,0,1,0,1
9083040,17:09:57,17:09:57,4339,2,,0,0,713.97,0
9083040,17:10:50,17:10:50,10093,3,,0,0,947.96,0
9083040,17:11:50,17:11:50,1339,4,,0,0,1291.34,0
9083040,17:12:27,17:12:27,1340,5,,0,0,1443.78,0
9083040,17:13:18,17:13:18,1341,6,,0,0,1715.29,0
9083040,17:14:16,17:14:16,1342,7,,0,0,2000.12,0
9083040,17:15:16,17:15:16,1343,8,,0,0,2277.92,0
9083040,17:15:53,17:15:53,1344,9,,0,0,2527.54,0
9083040,17:16:25,17:16:25,1345,10,,0,0,2710.95,0
9083040,17:17:09,17:17:09,1346,11,,0,0,2976.88,0
9083040,17:19:00,17:19:00,9873,12,,0,0,3526.49,1
9083040,17:19:52,17:19:52,9961,13,,0,0,3956.94,0
9083040,17:21:18,17:21:18,1398,14,,0,0,4462.05,0
9083040,17:21:49,17:21:49,6893,15,,0,0,4677.83,0
9083040,17:22:41,17:22:41,1200,16,,0,0,5058.03,0
9083040,17:23:08,17:23:08,1201,17,,0,0,5242.78,0
9083040,17:23:51,17:23:51,1202,18,,0,0,5508.34,0
9083040,17:24:18,17:24:18,1203,19,,0,0,5695.46,0
9083040,17:25:16,17:25:16,1204,20,,0,0,6013.99,0
9083040,17:26:03,17:26:03,1205,21,,0,0,6270.61,0
9083040,17:26:44,17:26:44,1206,22,,0,0,6482.02,0
9083040,17:27:28,17:27:28,9590,23,,0,0,6686.28,0
9083040,17:28:22,17:28:22,1208,24,,0,0,6985.66,0
9083040,17:29:00,17:29:00,1209,25,,0,0,7221.95,1
9083040,17:29:54,17:29:54,1294,26,,0,0,7535.5,0
9083040,17:30:16,17:30:16,1295,27,,0,0,7688.79,0
9083040,17:30:48,17:30:48,1296,28,,0,0,7910.35,0
9083040,17:31:11,17:31:11,1297,29,,0,0,8105,0
9083040,17:31:51,17:31:51,1299,30,,0,0,8371.4,0
9083040,17:32:11,17:32:11,1300,31,,0,0,8570.2,0
9083040,17:32:44,17:32:44,1301,32,,0,0,8797.29,0
9083040,17:33:10,17:33:10,1302,33,,0,0,8940.05,0
9083040,17:33:36,17:33:36,1303,34,,0,0,9151.38,0
9083040,17:34:14,17:34:14,1304,35,,0,0,9425.67,0
9083040,17:34:27,17:34:27,1305,36,,0,0,9534.92,0
9083040,17:34:47,17:34:47,1306,37,,0,0,9669.85,0
9083040,17:35:23,17:35:23,1307,38,,0,0,9906.64,0
9083040,17:35:51,17:35:51,1308,39,,0,0,10082.43,0
9083040,17:36:50,17:36:50,1309,40,,0,0,10501.36,0
9083040,17:37:11,17:37:11,1310,41,,0,0,10637.57,0
9083040,17:37:55,17:37:55,1311,42,,0,0,10942.53,0
9083040,17:38:28,17:38:28,1312,43,,0,0,11150.53,0
9083040,17:38:46,17:38:46,1313,44,,0,0,11309.25,0
9083040,17:39:17,17:39:17,1314,45,,0,0,11486.43,0
9083040,17:40:00,17:40:00,10496,46,,0,0,11744.2,1
9083040,17:40:37,17:40:37,5188,47,,0,0,11970.2,0
9083040,17:41:17,17:41:17,1349,48,,0,0,12216.72,0
9083040,17:42:00,17:42:00,1350,49,,1,0,12458.46,1
9083050,17:08:00,17:08:00,10014,1,,0,1,0,1
9083050,17:09:57,17:09:57,4339,2,,0,0,713.97,0
9083050,17:10:50,17:10:50,10093,3,,0,0,947.96,0
9083050,17:11:50,17:11:50,1339,4,,0,0,1291.34,0
9083050,17:12:27,17:12:27,1340,5,,0,0,1443.78,0
9083050,17:13:18,17:13:18,1341,6,,0,0,1715.29,0
9083050,17:14:16,17:14:16,1342,7,,0,0,2000.12,0
9083050,17:15:16,17:15:16,1343,8,,0,0,2277.92,0
9083050,17:15:53,17:15:53,1344,9,,0,0,2527.54,0
9083050,17:16:25,17:16:25,1345,10,,0,0,2710.95,0
9083050,17:17:09,17:17:09,1346,11,,0,0,2976.88,0
9083050,17:19:00,17:19:00,9873,12,,0,0,3526.49,1
9083050,17:19:52,17:19:52,9961,13,,0,0,3956.94,0
9083050,17:21:18,17:21:18,1398,14,,0,0,4462.05,0
9083050,17:21:49,17:21:49,6893,15,,0,0,4677.83,0
9083050,17:22:41,17:22:41,1200,16,,0,0,5058.03,0
9083050,17:23:08,17:23:08,1201,17,,0,0,5242.78,0
9083050,17:23:51,17:23:51,1202,18,,0,0,5508.34,0
9083050,17:24:18,17:24:18,1203,19,,0,0,5695.46,0
9083050,17:25:16,17:25:16,1204,20,,0,0,6013.99,0
9083050,17:26:03,17:26:03,1205,21,,0,0,6270.61,0
9083050,17:26:44,17:26:44,1206,22,,0,0,6482.02,0
9083050,17:27:28,17:27:28,9590,23,,0,0,6686.28,0
9083050,17:28:22,17:28:22,1208,24,,0,0,6985.66,0
9083050,17:29:00,17:29:00,1209,25,,0,0,7221.95,1
9083050,17:29:54,17:29:54,1294,26,,0,0,7535.5,0
9083050,17:30:16,17:30:16,1295,27,,0,0,7688.79,0
9083050,17:30:48,17:30:48,1296,28,,0,0,7910.35,0
9083050,17:31:11,17:31:11,1297,29,,0,0,8105,0
9083050,17:31:51,17:31:51,1299,30,,0,0,8371.4,0
9083050,17:32:11,17:32:11,1300,31,,0,0,8570.2,0
9083050,17:32:44,17:32:44,1301,32,,0,0,8797.29,0
9083050,17:33:10,17:33:10,1302,33,,0,0,8940.05,0
9083050,17:33:36,17:33:36,1303,34,,0,0,9151.38,0
9083050,17:34:14,17:34:14,1304,35,,0,0,9425.67,0
9083050,17:34:27,17:34:27,1305,36,,0,0,9534.92,0
9083050,17:34:47,17:34:47,1306,37,,0,0,9669.85,0
9083050,17:35:23,17:35:23,1307,38,,0,0,9906.64,0
9083050,17:35:51,17:35:51,1308,39,,0,0,10082.43,0
9083050,17:36:50,17:36:50,1309,40,,0,0,10501.36,0
9083050,17:37:11,17:37:11,1310,41,,0,0,10637.57,0
9083050,17:37:55,17:37:55,1311,42,,0,0,10942.53,0
9083050,17:38:28,17:38:28,1312,43,,0,0,11150.53,0
9083050,17:38:46,17:38:46,1313,44,,0,0,11309.25,0
9083050,17:39:17,17:39:17,1314,45,,0,0,11486.43,0
9083050,17:40:00,17:40:00,10496,46,,0,0,11744.2,1
9083050,17:40:37,17:40:37,5188,47,,0,0,11970.2,0
9083050,17:41:17,17:41:17,1349,48,,0,0,12216.72,0
9083050,17:42:00,17:42:00,1350,49,,1,0,12458.46,1
9083060,17:08:00,17:08:00,10014,1,,0,1,0,1
9083060,17:09:57,17:09:57,4339,2,,0,0,713.97,0
9083060,17:10:50,17:10:50,10093,3,,0,0,947.96,0
9083060,17:11:50,17:11:50,1339,4,,0,0,1291.34,0
9083060,17:12:27,17:12:27,1340,5,,0,0,1443.78,0
9083060,17:13:18,17:13:18,1341,6,,0,0,1715.29,0
9083060,17:14:16,17:14:16,1342,7,,0,0,2000.12,0
9083060,17:15:16,17:15:16,1343,8,,0,0,2277.92,0
9083060,17:15:53,17:15:53,1344,9,,0,0,2527.54,0
9083060,17:16:25,17:16:25,1345,10,,0,0,2710.95,0
9083060,17:17:09,17:17:09,1346,11,,0,0,2976.88,0
9083060,17:19:00,17:19:00,9873,12,,0,0,3526.49,1
9083060,17:19:52,17:19:52,9961,13,,0,0,3956.94,0
9083060,17:21:18,17:21:18,1398,14,,0,0,4462.05,0
9083060,17:21:49,17:21:49,6893,15,,0,0,4677.83,0
9083060,17:22:41,17:22:41,1200,16,,0,0,5058.03,0
9083060,17:23:08,17:23:08,1201,17,,0,0,5242.78,0
9083060,17:23:51,17:23:51,1202,18,,0,0,5508.34,0
9083060,17:24:18,17:24:18,1203,19,,0,0,5695.46,0
9083060,17:25:16,17:25:16,1204,20,,0,0,6013.99,0
9083060,17:26:03,17:26:03,1205,21,,0,0,6270.61,0
9083060,17:26:44,17:26:44,1206,22,,0,0,6482.02,0
9083060,17:27:28,17:27:28,9590,23,,0,0,6686.28,0
9083060,17:28:22,17:28:22,1208,24,,0,0,6985.66,0
9083060,17:29:00,17:29:00,1209,25,,0,0,7221.95,1
9083060,17:29:54,17:29:54,1294,26,,0,0,7535.5,0
9083060,17:30:16,17:30:16,1295,27,,0,0,7688.79,0
9083060,17:30:48,17:30:48,1296,28,,0,0,7910.35,0
9083060,17:31:11,17:31:11,1297,29,,0,0,8105,0
9083060,17:31:51,17:31:51,1299,30,,0,0,8371.4,0
9083060,17:32:11,17:32:11,1300,31,,0,0,8570.2,0
9083060,17:32:44,17:32:44,1301,32,,0,0,8797.29,0
9083060,17:33:10,17:33:10,1302,33,,0,0,8940.05,0
9083060,17:33:36,17:33:36,1303,34,,0,0,9151.38,0
9083060,17:34:14,17:34:14,1304,35,,0,0,9425.67,0
9083060,17:34:27,17:34:27,1305,36,,0,0,9534.92,0
9083060,17:34:47,17:34:47,1306,37,,0,0,9669.85,0
9083060,17:35:23,17:35:23,1307,38,,0,0,9906.64,0
9083060,17:35:51,17:35:51,1308,39,,0,0,10082.43,0
9083060,17:36:50,17:36:50,1309,40,,0,0,10501.36,0
9083060,17:37:11,17:37:11,1310,41,,0,0,10637.57,0
9083060,17:37:55,17:37:55,1311,42,,0,0,10942.53,0
9083060,17:38:28,17:38:28,1312,43,,0,0,11150.53,0
9083060,17:38:46,17:38:46,1313,44,,0,0,11309.25,0
9083060,17:39:17,17:39:17,1314,45,,0,0,11486.43,0
9083060,17:40:00,17:40:00,10496,46,,0,0,11744.2,1
9083060,17:40:37,17:40:37,5188,47,,0,0,11970.2,0
9083060,17:41:17,17:41:17,1349,48,,0,0,12216.72,0
9083060,17:42:00,17:42:00,1350,49,,1,0,12458.46,1
9083100,17:08:00,17:08:00,10014,1,,0,1,0,1
9083100,17:09:57,17:09:57,4339,2,,0,0,713.97,0
9083100,17:10:50,17:10:50,10093,3,,0,0,947.96,0
9083100,17:11:50,17:11:50,1339,4,,0,0,1291.34,0
9083100,17:12:27,17:12:27,1340,5,,0,0,1443.78,0
9083100,17:13:18,17:13:18,1341,6,,0,0,1715.29,0
9083100,17:14:16,17:14:16,1342,7,,0,0,2000.12,0
9083100,17:15:16,17:15:16,1343,8,,0,0,2277.92,0
9083100,17:15:53,17:15:53,1344,9,,0,0,2527.54,0
9083100,17:16:25,17:16:25,1345,10,,0,0,2710.95,0
9083100,17:17:09,17:17:09,1346,11,,0,0,2976.88,0
9083100,17:19:00,17:19:00,9873,12,,0,0,3526.49,1
9083100,17:19:52,17:19:52,9961,13,,0,0,3956.94,0
9083100,17:21:18,17:21:18,1398,14,,0,0,4462.05,0
9083100,17:21:49,17:21:49,6893,15,,0,0,4677.83,0
9083100,17:22:41,17:22:41,1200,16,,0,0,5058.03,0
9083100,17:23:08,17:23:08,1201,17,,0,0,5242.78,0
9083100,17:23:51,17:23:51,1202,18,,0,0,5508.34,0
9083100,17:24:18,17:24:18,1203,19,,0,0,5695.46,0
9083100,17:25:16,17:25:16,1204,20,,0,0,6013.99,0
9083100,17:26:03,17:26:03,1205,21,,0,0,6270.61,0
9083100,17:26:44,17:26:44,1206,22,,0,0,6482.02,0
9083100,17:27:28,17:27:28,9590,23,,0,0,6686.28,0
9083100,17:28:22,17:28:22,1208,24,,0,0,6985.66,0
9083100,17:29:00,17:29:00,1209,25,,0,0,7221.95,1
9083100,17:29:54,17:29:54,1294,26,,0,0,7535.5,0
9083100,17:30:16,17:30:16,1295,27,,0,0,7688.79,0
9083100,17:30:48,17:30:48,1296,28,,0,0,7910.35,0
9083100,17:31:11,17:31:11,1297,29,,0,0,8105,0
9083100,17:31:51,17:31:51,1299,30,,0,0,8371.4,0
9083100,17:32:11,17:32:11,1300,31,,0,0,8570.2,0
9083100,17:32:44,17:32:44,1301,32,,0,0,8797.29,0
9083100,17:33:10,17:33:10,1302,33,,0,0,8940.05,0
9083100,17:33:36,17:33:36,1303,34,,0,0,9151.38,0
9083100,17:34:14,17:34:14,1304,35,,0,0,9425.67,0
9083100,17:34:27,17:34:27,1305,36,,0,0,9534.92,0
9083100,17:34:47,17:34:47,1306,37,,0,0,9669.85,0
9083100,17:35:23,17:35:23,1307,38,,0,0,9906.64,0
9083100,17:35:51,17:35:51,1308,39,,0,0,10082.43,0
9083100,17:36:50,17:36:50,1309,40,,0,0,10501.36,0
9083100,17:37:11,17:37:11,1310,41,,0,0,10637.57,0
9083100,17:37:55,17:37:55,1311,42,,0,0,10942.53,0
9083100,17:38:28,17:38:28,1312,43,,0,0,11150.53,0
9083100,17:38:46,17:38:46,1313,44,,0,0,11309.25,0
9083100,17:39:17,17:39:17,1314,45,,0,0,11486.43,0
9083100,17:40:00,17:40:00,10496,46,,0,0,11744.2,1
9083100,17:40:37,17:40:37,5188,47,,0,0,11970.2,0
9083100,17:41:17,17:41:17,1349,48,,0,0,12216.72,0
9083100,17:42:00,17:42:00,1350,49,,1,0,12458.46,1
9083110,17:08:00,17:08:00,10014,1,,0,1,0,1
9083110,17:09:57,17:09:57,4339,2,,0,0,713.97,0
9083110,17:10:50,17:10:50,10093,3,,0,0,947.96,0
9083110,17:11:50,17:11:50,1339,4,,0,0,1291.34,0
9083110,17:12:27,17:12:27,1340,5,,0,0,1443.78,0
9083110,17:13:18,17:13:18,1341,6,,0,0,1715.29,0
9083110,17:14:16,17:14:16,1342,7,,0,0,2000.12,0
9083110,17:15:16,17:15:16,1343,8,,0,0,2277.92,0
9083110,17:15:53,17:15:53,1344,9,,0,0,2527.54,0
9083110,17:16:25,17:16:25,1345,10,,0,0,2710.95,0
9083110,17:17:09,17:17:09,1346,11,,0,0,2976.88,0
9083110,17:19:00,17:19:00,9873,12,,0,0,3526.49,1
9083110,17:19:52,17:19:52,9961,13,,0,0,3956.94,0
9083110,17:21:18,17:21:18,1398,14,,0,0,4462.05,0
9083110,17:21:49,17:21:49,6893,15,,0,0,4677.83,0
9083110,17:22:41,17:22:41,1200,16,,0,0,5058.03,0
9083110,17:23:08,17:23:08,1201,17,,0,0,5242.78,0
9083110,17:23:51,17:23:51,1202,18,,0,0,5508.34,0
9083110,17:24:18,17:24:18,1203,19,,0,0,5695.46,0
9083110,17:25:16,17:25:16,1204,20,,0,0,6013.99,0
9083110,17:26:03,17:26:03,1205,21,,0,0,6270.61,0
9083110,17:26:44,17:26:44,1206,22,,0,0,6482.02,0
9083110,17:27:28,17:27:28,9590,23,,0,0,6686.28,0
9083110,17:28:22,17:28:22,1208,24,,0,0,6985.66,0
9083110,17:29:00,17:29:00,1209,25,,0,0,7221.95,1
9083110,17:29:54,17:29:54,1294,26,,0,0,7535.5,0
9083110,17:30:16,17:30:16,1295,27,,0,0,7688.79,0
9083110,17:30:48,17:30:48,1296,28,,0,0,7910.35,0
9083110,17:31:11,17:31:11,1297,29,,0,0,8105,0
9083110,17:31:51,17:31:51,1299,30,,0,0,8371.4,0
9083110,17:32:11,17:32:11,1300,31,,0,0,8570.2,0
9083110,17:32:44,17:32:44,1301,32,,0,0,8797.29,0
9083110,17:33:10,17:33:10,1302,33,,0,0,8940.05,0
9083110,17:33:36,17:33:36,1303,34,,0,0,9151.38,0
9083110,17:34:14,17:34:14,1304,35,,0,0,9425.67,0
9083110,17:34:27,17:34:27,1305,36,,0,0,9534.92,0
9083110,17:34:47,17:34:47,1306,37,,0,0,9669.85,0
9083110,17:35:23,17:35:23,1307,38,,0,0,9906.64,0
9083110,17:35:51,17:35:51,1308,39,,0,0,10082.43,0
9083110,17:36:50,17:36:50,1309,40,,0,0,10501.36,0
9083110,17:37:11,17:37:11,1310,41,,0,0,10637.57,0
9083110,17:37:55,17:37:55,1311,42,,0,0,10942.53,0
9083110,17:38:28,17:38:28,1312,43,,0,0,11150.53,0
9083110,17:38:46,17:38:46,1313,44,,0,0,11309.25,0
9083110,17:39:17,17:39:17,1314,45,,0,0,11486.43,0
9083110,17:40:00,17:40:00,10496,46,,0,0,11744.2,1
9083110,17:40:37,17:40:37,5188,47,,0,0,11970.2,0
9083110,17:41:17,17:41:17,1349,48,,0,0,12216.72,0
9083110,17:42:00,17:42:00,1350,49,,1,0,12458.46,1
9083140,17:08:00,17:08:00,10014,1,,0,1,0,1
9083140,17:09:57,17:09:57,4339,2,,0,0,713.97,0
9083140,17:10:50,17:10:50,10093,3,,0,0,947.96,0
9083140,17:11:50,17:11:50,1339,4,,0,0,1291.34,0
9083140,17:12:27,17:12:27,1340,5,,0,0,1443.78,0
9083140,17:13:18,17:13:18,1341,6,,0,0,1715.29,0
9083140,17:14:16,17:14:16,1342,7,,0,0,2000.12,0
9083140,17:15:16,17:15:16,1343,8,,0,0,2277.92,0
9083140,17:15:53,17:15:53,1344,9,,0,0,2527.54,0
9083140,17:16:25,17:16:25,1345,10,,0,0,2710.95,0
9083140,17:17:09,17:17:09,1346,11,,0,0,2976.88,0
9083140,17:19:00,17:19:00,9873,12,,0,0,3526.49,1
9083140,17:19:52,17:19:52,9961,13,,0,0,3956.94,0
9083140,17:21:18,17:21:18,1398,14,,0,0,4462.05,0
9083140,17:21:49,17:21:49,6893,15,,0,0,4677.83,0
9083140,17:22:41,17:22:41,1200,16,,0,0,5058.03,0
9083140,17:23:08,17:23:08,1201,17,,0,0,5242.78,0
9083140,17:23:51,17:23:51,1202,18,,0,0,5508.34,0
9083140,17:24:18,17:24:18,1203,19,,0,0,5695.46,0
9083140,17:25:16,17:25:16,1204,20,,0,0,6013.99,0
9083140,17:26:03,17:26:03,1205,21,,0,0,6270.61,0
9083140,17:26:44,17:26:44,1206,22,,0,0,6482.02,0
9083140,17:27:28,17:27:28,9590,23,,0,0,6686.28,0
9083140,17:28:22,17:28:22,1208,24,,0,0,6985.66,0
9083140,17:29:00,17:29:00,1209,25,,0,0,7221.95,1
9083140,17:29:54,17:29:54,1294,26,,0,0,7535.5,0
9083140,17:30:16,17:30:16,1295,27,,0,0,7688.79,0
9083140,17:30:48,17:30:48,1296,28,,0,0,7910.35,0
9083140,17:31:11,17:31:11,1297,29,,0,0,8105,0
9083140,17:31:51,17:31:51,1299,30,,0,0,8371.4,0
9083140,17:32:11,17:32:11,1300,31,,0,0,8570.2,0
9083140,17:32:44,17:32:44,1301,32,,0,0,8797.29,0
9083140,17:33:10,17:33:10,1302,33,,0,0,8940.05,0
9083140,17:33:36,17:33:36,1303,34,,0,0,9151.38,0
9083140,17:34:14,17:34:14,1304,35,,0,0,9425.67,0
9083140,17:34:27,17:34:27,1305,36,,0,0,9534.92,0
9083140,17:34:47,17:34:47,1306,37,,0,0,9669.85,0
9083140,17:35:23,17:35:23,1307,38,,0,0,9906.64,0
9083140,17:35:51,17:35:51,1308,39,,0,0,10082.43,0
9083140,17:36:50,17:36:50,1309,40,,0,0,10501.36,0
9083140,17:37:11,17:37:11,1310,41,,0,0,10637.57,0
9083140,17:37:55,17:37:55,1311,42,,0,0,10942.53,0
9083140,17:38:28,17:38:28,1312,43,,0,0,11150.53,0
9083140,17:38:46,17:38:46,1313,44,,0,0,11309.25,0
9083140,17:39:17,17:39:17,1314,45,,0,0,11486.43,0
9083140,17:40:00,17:40:00,10496,46,,0,0,11744.2,1
9083140,17:40:37,17:40:37,5188,47,,0,0,11970.2,0
9083140,17:41:17,17:41:17,1349,48,,0,0,12216.72,0
9083140,17:42:00,17:42:00,1350,49,,1,0,12458.46,1
9083150,17:08:00,17:08:00,10014,1,,0,1,0,1
9083150,17:09:57,17:09:57,4339,2,,0,0,713.97,0
9083150,17:10:50,17:10:50,10093,3,,0,0,947.96,0
9083150,17:11:50,17:11:50,1339,4,,0,0,1291.34,0
9083150,17:12:27,17:12:27,1340,5,,0,0,1443.78,0
9083150,17:13:18,17:13:18,1341,6,,0,0,1715.29,0
9083150,17:14:16,17:14:16,1342,7,,0,0,2000.12,0
9083150,17:15:16,17:15:16,1343,8,,0,0,2277.92,0
9083150,17:15:53,17:15:53,1344,9,,0,0,2527.54,0
9083150,17:16:25,17:16:25,1345,10,,0,0,2710.95,0
9083150,17:17:09,17:17:09,1346,11,,0,0,2976.88,0
9083150,17:19:00,17:19:00,9873,12,,0,0,3526.49,1
9083150,17:19:52,17:19:52,9961,13,,0,0,3956.94,0
9083150,17:21:18,17:21:18,1398,14,,0,0,4462.05,0
9083150,17:21:49,17:21:49,6893,15,,0,0,4677.83,0
9083150,17:22:41,17:22:41,1200,16,,0,0,5058.03,0
9083150,17:23:08,17:23:08,1201,17,,0,0,5242.78,0
9083150,17:23:51,17:23:51,1202,18,,0,0,5508.34,0
9083150,17:24:18,17:24:18,1203,19,,0,0,5695.46,0
9083150,17:25:16,17:25:16,1204,20,,0,0,6013.99,0
9083150,17:26:03,17:26:03,1205,21,,0,0,6270.61,0
9083150,17:26:44,17:26:44,1206,22,,0,0,6482.02,0
9083150,17:27:28,17:27:28,9590,23,,0,0,6686.28,0
9083150,17:28:22,17:28:22,1208,24,,0,0,6985.66,0
9083150,17:29:00,17:29:00,1209,25,,0,0,7221.95,1
9083150,17:29:54,17:29:54,1294,26,,0,0,7535.5,0
9083150,17:30:16,17:30:16,1295,27,,0,0,7688.79,0
9083150,17:30:48,17:30:48,1296,28,,0,0,7910.35,0
9083150,17:31:11,17:31:11,1297,29,,0,0,8105,0
9083150,17:31:51,17:31:51,1299,30,,0,0,8371.4,0
9083150,17:32:11,17:32:11,1300,31,,0,0,8570.2,0
9083150,17:32:44,17:32:44,1301,32,,0,0,8797.29,0
9083150,17:33:10,17:33:10,1302,33,,0,0,8940.05,0
9083150,17:33:36,17:33:36,1303,34,,0,0,9151.38,0
9083150,17:34:14,17:34:14,1304,35,,0,0,9425.67,0
9083150,17:34:27,17:34:27,1305,36,,0,0,9534.92,0
9083150,17:34:47,17:34:47,1306,37,,0,0,9669.85,0
9083150,17:35:23,17:35:23,1307,38,,0,0,9906.64,0
9083150,17:35:51,17:35:51,1308,39,,0,0,10082.43,0
9083150,17:36:50,17:36:50,1309,40,,0,0,10501.36,0
9083150,17:37:11,17:37:11,1310,41,,0,0,10637.57,0
9083150,17:37:55,17:37:55,1311,42,,0,0,10942.53,0
9083150,17:38:28,17:38:28,1312,43,,0,0,11150.53,0
9083150,17:38:46,17:38:46,1313,44,,0,0,11309.25,0
9083150,17:39:17,17:39:17,1314,45,,0,0,11486.43,0
9083150,17:40:00,17:40:00,10496,46,,0,0,11744.2,1
9083150,17:40:37,17:40:37,5188,47,,0,0,11970.2,0
9083150,17:41:17,17:41:17,1349,48,,0,0,12216.72,0
9083150,17:42:00,17:42:00,1350,49,,1,0,12458.46,1
9084080,24:41:00,24:41:00,9527,1,,0,1,0,1
9084080,24:41:35,24:41:35,998,2,,0,0,334.12,0
9084080,24:42:37,24:42:37,999,3,,0,0,822.17,0
9084080,24:43:07,24:43:07,2683,4,,0,0,1091.7,0
9084080,24:43:32,24:43:32,2684,5,,0,0,1333.63,0
9084080,24:44:00,24:44:00,2686,6,,0,0,1595.51,1
9084080,24:44:36,24:44:36,2687,7,,0,0,1888.91,0
9084080,24:45:09,24:45:09,2688,8,,0,0,2150.83,0
9084080,24:45:42,24:45:42,2689,9,,0,0,2379.81,0
9084080,24:46:07,24:46:07,2690,10,,0,0,2572.86,0
9084080,24:47:30,24:47:30,9531,11,,0,0,3203.28,0
9084080,24:48:00,24:48:00,554,12,,0,0,3432.8,1
9084080,24:52:38,24:52:38,555,13,,0,0,7388.39,0
9084080,24:56:00,24:56:00,9654,14,,0,0,10592.3,1
9084080,24:57:54,24:57:54,5870,15,,0,0,11380.21,0
9084080,25:03:00,25:03:00,2957,16,,0,0,13773.22,1
9084080,25:12:00,25:12:00,10161,17,,0,0,16504.46,1
9084080,25:21:00,25:21:00,2504,18,,0,0,20865.45,1
9084080,25:22:53,25:22:53,10344,19,,0,0,21788.69,0
9084080,25:27:00,25:27:00,9944,20,N Rideau,0,0,23446.09,1
9084080,25:28:12,25:28:12,10173,21,N Rideau,0,0,24118.04,0
9084080,25:28:33,25:28:33,2571,22,N Rideau,0,0,24312.84,0
9084080,25:29:09,25:29:09,2572,23,N Rideau,0,0,24613.53,0
9084080,25:30:00,25:30:00,10028,24,N Rideau,0,0,25068.23,1
9084080,25:30:55,25:30:55,9808,25,N Rideau,0,0,25544.89,0
9084080,25:31:26,25:31:26,9690,26,N Rideau,0,0,25827.53,0
9084080,25:32:00,25:32:00,9871,27,N Rideau,0,0,26111.84,1
9084080,25:32:28,25:32:28,2577,28,N Rideau,0,0,26226.66,0
9084080,25:33:51,25:33:51,2578,29,N Rideau,0,0,26662.07,0
9084080,25:34:31,25:34:31,2579,30,N Rideau,0,0,26924.33,0
9084080,25:35:00,25:35:00,9928,31,N Rideau,0,0,27076.5,1
9084080,25:36:16,25:36:16,9912,32,N Rideau,0,0,27325.74,0
9084080,25:38:00,25:38:00,9822,33,N Rideau,0,0,27620.18,1
9084080,25:38:49,25:38:49,8431,34,N Rideau,0,0,27801.41,0
9084080,25:40:27,25:40:27,1153,35,N Rideau,0,0,28141.17,0
9084080,25:42:00,25:42:00,9869,36,N Rideau,1,0,28443,1
9084090,24:41:00,24:41:00,9527,1,,0,1,0,1
9084090,24:41:35,24:41:35,998,2,,0,0,334.12,0
9084090,24:42:37,24:42:37,999,3,,0,0,822.17,0
9084090,24:43:07,24:43:07,2683,4,,0,0,1091.7,0
9084090,24:43:32,24:43:32,2684,5,,0,0,1333.63,0
9084090,24:44:00,24:44:00,2686,6,,0,0,1595.51,1
9084090,24:44:36,24:44:36,2687,7,,0,0,1888.91,0
9084090,24:45:09,24:45:09,2688,8,,0,0,2150.83,0
9084090,24:45:42,24:45:42,2689,9,,0,0,2379.81,0
9084090,24:46:07,24:46:07,2690,10,,0,0,2572.86,0
9084090,24:47:30,24:47:30,9531,11,,0,0,3203.28,0
9084090,24:48:00,24:48:00,554,12,,0,0,3432.8,1
9084090,24:52:38,24:52:38,555,13,,0,0,7388.39,0
9084090,24:56:00,24:56:00,9654,14,,0,0,10592.3,1
9084090,24:57:54,24:57:54,5870,15,,0,0,11380.21,0
9084090,25:03:00,25:03:00,2957,16,,0,0,13773.22,1
9084090,25:12:00,25:12:00,10161,17,,0,0,16504.46,1
9084090,25:21:00,25:21:00,2504,18,,0,0,20865.45,1
9084090,25:22:53,25:22:53,10344,19,,0,0,21788.69,0
9084090,25:27:00,25:27:00,9944,20,N Rideau,0,0,23446.09,1
9084090,25:28:12,25:28:12,10173,21,N Rideau,0,0,24118.04,0
9084090,25:28:33,25:28:33,2571,22,N Rideau,0,0,24312.84,0
9084090,25:29:09,25:29:09,2572,23,N Rideau,0,0,24613.53,0
9084090,25:30:00,25:30:00,10028,24,N Rideau,0,0,25068.23,1
9084090,25:30:55,25:30:55,9808,25,N Rideau,0,0,25544.89,0
9084090,25:31:26,25:31:26,9690,26,N Rideau,0,0,25827.53,0
9084090,25:32:00,25:32:00,9871,27,N Rideau,0,0,26111.84,1
9084090,25:32:28,25:32:28,2577,28,N Rideau,0,0,26226.66,0
9084090,25:33:51,25:33:51,2578,29,N Rideau,0,0,26662.07,0
9084090,25:34:31,25:34:31,2579,30,N Rideau,0,0,26924.33,0
9084090,25:35:00,25:35:00,9928,31,N Rideau,0,0,27076.5,1
9084090,25:36:16,25:36:16,9912,32,N Rideau,0,0,27325.74,0
9084090,25:38:00,25:38:00,9822,33,N Rideau,0,0,27620.18,1
9084090,25:38:49,25:38:49,8431,34,N Rideau,0,0,27801.41,0
9084090,25:40:27,25:40:27,1153,35,N Rideau,0,0,28141.17,0
9084090,25:42:00,25:42:00,9869,36,N Rideau,1,0,28443,1
9085020,09:53:00,09:53:00,10014,1,,0,1,0,1
9085020,09:55:37,09:55:37,200,2,,0,0,799.11,0
9085020,09:57:00,09:57:00,201,3,,0,0,1434.36,1
9085020,09:57:35,09:57:35,347,4,,0,0,1631.3,0
9085020,09:59:03,09:59:03,923,5,,0,0,2253.43,0
9085020,09:59:53,09:59:53,924,6,,0,0,2555.85,0
9085020,10:01:00,10:01:00,10731,7,,1,0,3106.35,1
9085030,09:53:00,09:53:00,10014,1,,0,1,0,1
9085030,09:55:37,09:55:37,200,2,,0,0,799.11,0
9085030,09:57:00,09:57:00,201,3,,0,0,1434.36,1
9085030,09:57:35,09:57:35,347,4,,0,0,1631.3,0
9085030,09:59:03,09:59:03,923,5,,0,0,2253.43,0
9085030,09:59:53,09:59:53,924,6,,0,0,2555.85,0
9085030,10:01:00,10:01:00,10731,7,,1,0,3106.35,1
9085040,09:53:00,09:53:00,10014,1,,0,1,0,1
9085040,09:55:37,09:55:37,200,2,,0,0,799.11,0
9085040,09:57:00,09:57:00,201,3,,0,0,1434.36,1
9085040,09:57:35,09:57:35,347,4,,0,0,1631.3,0
9085040,09:59:03,09:59:03,923,5,,0,0,2253.43,0
9085040,09:59:53,09:59:53,924,6,,0,0,2555.85,0
9085040,10:01:00,10:01:00,10731,7,,1,0,3106.35,1
9085050,09:53:00,09:53:00,10014,1,,0,1,0,1
9085050,09:55:37,09:55:37,200,2,,0,0,799.11,0
9085050,09:57:00,09:57:00,201,3,,0,0,1434.36,1
9085050,09:57:35,09:57:35,347,4,,0,0,1631.3,0
9085050,09:59:03,09:59:03,923,5,,0,0,2253.43,0
9085050,09:59:53,09:59:53,924,6,,0,0,2555.85,0
9085050,10:01:00,10:01:00,10731,7,,1,0,3106.35,1
9085060,09:53:00,09:53:00,10014,1,,0,1,0,1
9085060,09:55:37,09:55:37,200,2,,0,0,799.11,0
9085060,09:57:00,09:57:00,201,3,,0,0,1434.36,1
9085060,09:57:35,09:57:35,347,4,,0,0,1631.3,0
9085060,09:59:03,09:59:03,923,5,,0,0,2253.43,0
9085060,09:59:53,09:59:53,924,6,,0,0,2555.85,0
9085060,10:01:00,10:01:00,10731,7,,1,0,3106.35,1
9085100,09:53:00,09:53:00,10014,1,,0,1,0,1
9085100,09:55:37,09:55:37,200,2,,0,0,799.11,0
9085100,09:57:00,09:57:00,201,3,,0,0,1434.36,1
9085100,09:57:35,09:57:35,347,4,,0,0,1631.3,0
9085100,09:59:03,09:59:03,923,5,,0,0,2253.43,0
9085100,09:59:53,09:59:53,924,6,,0,0,2555.85,0
9085100,10:01:00,10:01:00,10731,7,,1,0,3106.35,1
9085110,09:53:00,09:53:00,10014,1,,0,1,0,1
9085110,09:55:37,09:55:37,200,2,,0,0,799.11,0
9085110,09:57:00,09:57:00,201,3,,0,0,1434.36,1
9085110,09:57:35,09:57:35,347,4,,0,0,1631.3,0
9085110,09:59:03,09:59:03,923,5,,0,0,2253.43,0
9085110,09:59:53,09:59:53,924,6,,0,0,2555.85,0
9085110,10:01:00,10:01:00,10731,7,,1,0,3106.35,1
9085140,09:53:00,09:53:00,10014,1,,0,1,0,1
9085140,09:55:37,09:55:37,200,2,,0,0,799.11,0
9085140,09:57:00,09:57:00,201,3,,0,0,1434.36,1
9085140,09:57:35,09:57:35,347,4,,0,0,1631.3,0
9085140,09:59:03,09:59:03,923,5,,0,0,2253.43,0
9085140,09:59:53,09:59:53,924,6,,0,0,2555.85,0
9085140,10:01:00,10:01:00,10731,7,,1,0,3106.35,1
9085150,09:53:00,09:53:00,10014,1,,0,1,0,1
9085150,09:55:37,09:55:37,200,2,,0,0,799.11,0
9085150,09:57:00,09:57:00,201,3,,0,0,1434.36,1
9085150,09:57:35,09:57:35,347,4,,0,0,1631.3,0
9085150,09:59:03,09:59:03,923,5,,0,0,2253.43,0
9085150,09:59:53,09:59:53,924,6,,0,0,2555.85,0
9085150,10:01:00,10:01:00,10731,7,,1,0,3106.35,1
9086120,09:15:00,09:15:00,10014,1,,0,1,0,1
9086120,09:16:57,09:16:57,200,2,,0,0,799.11,0
9086120,09:18:00,09:18:00,201,3,,0,0,1445.47,1
9086120,09:18:41,09:18:41,347,4,,0,0,1642.41,0
9086120,09:20:27,09:20:27,923,5,,0,0,2264.25,0
9086120,09:21:33,09:21:33,924,6,,0,0,2566.61,0
9086120,09:23:00,09:23:00,10731,7,,0,0,3114.5,1
9086120,09:24:14,09:24:14,4716,8,,0,0,3639.94,0
9086120,09:24:52,09:24:52,4718,9,,0,0,3788.74,0
9086120,09:25:24,09:25:24,4717,10,,0,0,3927.52,0
9086120,09:26:30,09:26:30,4719,11,,0,0,4224.16,0
9086120,09:27:26,09:27:26,4720,12,,0,0,4507.11,0
9086120,09:28:22,09:28:22,8216,13,,0,0,4729.38,0
9086120,09:29:03,09:29:03,858,14,,0,0,4946.69,0
9086120,09:29:41,09:29:41,859,15,,0,0,5190.77,0
9086120,09:30:33,09:30:33,860,16,,0,0,5547.01,0
9086120,09:31:05,09:31:05,861,17,,0,0,5733.52,0
9086120,09:32:05,09:32:05,862,18,,0,0,6111.72,0
9086120,09:33:31,09:33:31,864,19,,0,0,6692.95,0
9086120,09:34:13,09:34:13,865,20,,0,0,7015.92,0
9086120,09:35:00,09:35:00,866,21,,0,0,7332.84,1
9086120,09:35:21,09:35:21,867,22,,0,0,7526.06,0
9086120,09:35:51,09:35:51,10781,23,,0,0,7761.76,0
9086120,09:36:34,09:36:34,4939,24,,0,0,8162.39,0
9086120,09:37:19,09:37:19,4940,25,,0,0,8525.1,0
9086120,09:38:00,09:38:00,876,26,,0,0,8825.1,1
9086120,09:39:31,09:39:31,877,27,,0,0,9083.4,0
9086120,09:41:51,09:41:51,878,28,,0,0,9488.18,0
9086120,09:43:18,09:43:18,879,29,,0,0,9721.66,0
9086120,09:44:19,09:44:19,1822,30,,0,0,9884.53,0
9086120,09:45:16,09:45:16,8342,31,,0,0,10050.27,0
9086120,09:47:53,09:47:53,979,32,,0,0,10452.25,0
9086120,09:48:54,09:48:54,980,33,,0,0,10544.56,0
9086120,09:50:17,09:50:17,981,34,,0,0,10718.38,0
9086120,09:51:22,09:51:22,982,35,,0,0,10886.56,0
9086120,09:52:15,09:52:15,983,36,,0,0,11004.65,0
9086120,09:52:50,09:52:50,984,37,,0,0,11102.04,0
9086120,09:53:55,09:53:55,508,38,,0,0,11255.65,0
9086120,09:55:31,09:55:31,509,39,,0,0,11494.19,0
9086120,09:56:32,09:56:32,463,40,,0,0,11685.84,0
9086120,09:58:00,09:58:00,9491,41,,1,0,11935.48,1
9087080,17:10:00,17:10:00,9833,1,,0,1,0,1
9087080,17:12:59,17:12:59,2658,2,,0,0,652.56,0
9087080,17:13:58,17:13:58,2659,3,,0,0,872.72,0
9087080,17:15:00,17:15:00,9868,4,,0,0,1155.68,1
9087080,17:16:02,17:16:02,441,5,,0,0,1380.44,0
9087080,17:16:45,17:16:45,442,6,,0,0,1549.19,0
9087080,17:17:31,17:17:31,443,7,,0,0,1729.17,0
9087080,17:18:54,17:18:54,444,8,,0,0,1964.9,0
9087080,17:19:40,17:19:40,445,9,,0,0,2122.5,0
9087080,17:21:00,17:21:00,446,10,,0,0,2412.43,1
9087080,17:21:37,17:21:37,447,11,,0,0,2572.66,0
9087080,17:22:41,17:22:41,7267,12,,0,0,2826.09,0
9087080,17:23:29,17:23:29,7268,13,,0,0,3045.31,0
9087080,17:23:58,17:23:58,7269,14,,0,0,3171.22,0
9087080,17:24:49,17:24:49,7271,15,,0,0,3424.94,0
9087080,17:25:29,17:25:29,453,16,,0,0,3600.37,0
9087080,17:27:00,17:27:00,455,17,,0,0,3926.98,1
9087080,17:28:47,17:28:47,9896,18,,0,0,4379.63,0
9087080,17:29:25,17:29:25,458,19,,0,0,4549.99,0
9087080,17:30:05,17:30:05,459,20,,0,0,4717,0
9087080,17:30:42,17:30:42,460,21,,0,0,4895.8,0
9087080,17:31:37,17:31:37,461,22,,0,0,5118.93,0
9087080,17:32:45,17:32:45,462,23,,0,0,5345.42,0
9087080,17:33:42,17:33:42,463,24,,0,0,5596.14,0
9087080,17:36:00,17:36:00,464,25,,1,0,6347.58,1
9087090,17:10:00,17:10:00,9833,1,,0,1,0,1
9087090,17:12:59,17:12:59,2658,2,,0,0,652.56,0
9087090,17:13:58,17:13:58,2659,3,,0,0,872.72,0
9087090,17:15:00,17:15:00,9868,4,,0,0,1155.68,1
9087090,17:16:02,17:16:02,441,5,,0,0,1380.44,0
9087090,17:16:45,17:16:45,442,6,,0,0,1549.19,0
9087090,17:17:31,17:17:31,443,7,,0,0,1729.17,0
9087090,17:18:54,17:18:54,444,8,,0,0,1964.9,0
9087090,17:19:40,17:19:40,445,9,,0,0,2122.5,0
9087090,17:21:00,17:21:00,446,10,,0,0,2412.43,1
9087090,17:21:37,17:21:37,447,11,,0,0,2572.66,0
9087090,17:22:41,17:22:41,7267,12,,0,0,2826.09,0
9087090,17:23:29,17:23:29,7268,13,,0,0,3045.31,0
9087090,17:23:58,17:23:58,7269,14,,0,0,3171.22,0
9087090,17:24:49,17:24:49,7271,15,,0,0,3424.94,0
9087090,17:25:29,17:25:29,453,16,,0,0,3600.37,0
9087090,17:27:00,17:27:00,455,17,,0,0,3926.98,1
9087090,17:28:47,17:28:47,9896,18,,0,0,4379.63,0
9087090,17:29:25,17:29:25,458,19,,0,0,4549.99,0
9087090,17:30:05,17:30:05,459,20,,0,0,4717,0
9087090,17:30:42,17:30:42,460,21,,0,0,4895.8,0
9087090,17:31:37,17:31:37,461,22,,0,0,5118.93,0
9087090,17:32:45,17:32:45,462,23,,0,0,5345.42,0
9087090,17:33:42,17:33:42,463,24,,0,0,5596.14,0
9087090,17:36:00,17:36:00,464,25,,1,0,6347.58,1
9088070,08:56:00,08:56:00,9947,1,,0,1,0,1
9088070,09:00:00,09:00:00,2127,2,,0,0,1567.88,1
9088070,09:00:53,09:00:53,3836,3,,0,0,2226.65,0
9088070,09:07:00,09:07:00,2452,4,,0,0,6170.02,1
9088070,09:10:00,09:10:00,18,5,,0,0,7592.84,1
9088070,09:11:06,09:11:06,9506,6,,0,0,7991.48,0
9088070,09:16:00,09:16:00,7096,7,,0,0,9790.01,1
9088070,09:16:42,09:16:42,9503,8,,0,0,10295.21,0
9088070,09:17:03,09:17:03,2388,9,,0,0,10511.21,0
9088070,09:17:37,09:17:37,2389,10,,0,0,10865.44,0
9088070,09:18:33,09:18:33,3481,11,,0,0,11469.01,0
9088070,09:19:05,09:19:05,5465,12,,0,0,11750.08,0
9088070,09:19:25,09:19:25,9502,13,,0,0,11966.35,0
9088070,09:20:00,09:20:00,4849,14,,0,0,12310.29,0
9088070,09:25:00,09:25:00,6607,15,,0,0,15646.1,1
9088070,09:26:13,09:26:13,3001,16,,0,0,16208.24,0
9088070,09:26:49,09:26:49,3002,17,,0,0,16467.04,0
9088070,09:27:34,09:27:34,3307,18,,0,0,16845.6,0
9088070,09:28:11,09:28:11,3308,19,,0,0,17098.64,0
9088070,09:28:39,09:28:39,8019,20,,0,0,17279.85,0
9088070,09:29:32,09:29:32,3551,21,,0,0,17702.69,0
9088070,09:30:18,09:30:18,3297,22,,0,0,18107.31,0
9088070,09:31:14,09:31:14,3552,23,,0,0,18578.09,0
9088070,09:31:54,09:31:54,9511,24,,0,0,18859.4,0
9088070,09:32:31,09:32:31,8146,25,,0,0,19141.24,0
9088070,09:33:00,09:33:00,9515,26,,0,0,19385.91,1
9088070,09:34:55,09:34:55,8524,27,,0,0,20124.18,0
9088070,09:36:11,09:36:11,8525,28,,0,0,20525.89,0
9088070,09:39:00,09:39:00,3676,29,,0,0,21566.43,1
9088070,09:39:34,09:39:34,3256,30,,0,0,21862.08,0
9088070,09:40:21,09:40:21,10567,31,,0,0,22304.72,0
9088070,09:41:18,09:41:18,9762,32,,0,0,22811.81,0
9088070,09:41:47,09:41:47,9764,33,,0,0,23100.71,0
9088070,09:42:32,09:42:32,9766,34,,0,0,23476.65,0
9088070,09:43:05,09:43:05,9768,35,,0,0,23806.29,0
9088070,09:45:00,09:45:00,10571,36,,1,0,24958.87,1
9088130,08:56:00,08:56:00,9947,1,,0,1,0,1
9088130,09:00:00,09:00:00,2127,2,,0,0,1567.88,1
9088130,09:00:53,09:00:53,3836,3,,0,0,2226.65,0
9088130,09:07:00,09:07:00,2452,4,,0,0,6170.02,1
9088130,09:10:00,09:10:00,18,5,,0,0,7592.84,1
9088130,09:11:06,09:11:06,9506,6,,0,0,7991.48,0
9088130,09:16:00,09:16:00,7096,7,,0,0,9790.01,1
9088130,09:16:42,09:16:42,9503,8,,0,0,10295.21,0
9088130,09:17:03,09:17:03,2388,9,,0,0,10511.21,0
9088130,09:17:37,09:17:37,2389,10,,0,0,10865.44,0
9088130,09:18:33,09:18:33,3481,11,,0,0,11469.01,0
9088130,09:19:05,09:19:05,5465,12,,0,0,11750.08,0
9088130,09:19:25,09:19:25,9502,13,,0,0,11966.35,0
9088130,09:20:00,09:20:00,4849,14,,0,0,12310.29,0
9088130,09:25:00,09:25:00,6607,15,,0,0,15646.1,1
9088130,09:26:13,09:26:13,3001,16,,0,0,16208.24,0
9088130,09:26:49,09:26:49,3002,17,,0,0,16467.04,0
9088130,09:27:34,09:27:34,3307,18,,0,0,16845.6,0
9088130,09:28:11,09:28:11,3308,19,,0,0,17098.64,0
9088130,09:28:39,09:28:39,8019,20,,0,0,17279.85,0
9088130,09:29:32,09:29:32,3551,21,,0,0,17702.69,0
9088130,09:30:18,09:30:18,3297,22,,0,0,18107.31,0
9088130,09:31:14,09:31:14,3552,23,,0,0,18578.09,0
9088130,09:31:54,09:31:54,9511,24,,0,0,18859.4,0
9088130,09:32:31,09:32:31,8146,25,,0,0,19141.24,0
9088130,09:33:00,09:33:00,9515,26,,0,0,19385.91,1
9088130,09:34:55,09:34:55,8524,27,,0,0,20124.18,0
9088130,09:36:11,09:36:11,8525,28,,0,0,20525.89,0
9088130,09:39:00,09:39:00,3676,29,,0,0,21566.43,1
9088130,09:39:34,09:39:34,3256,30,,0,0,21862.08,0
9088130,09:40:21,09:40:21,10567,31,,0,0,22304.72,0
9088130,09:41:18,09:41:18,9762,32,,0,0,22811.81,0
9088130,09:41:47,09:41:47,9764,33,,0,0,23100.71,0
9088130,09:42:32,09:42:32,9766,34,,0,0,23476.65,0
9088130,09:43:05,09:43:05,9768,35,,0,0,23806.29,0
9088130,09:45:00,09:45:00,10571,36,,1,0,24958.87,1
9090010,11:02:00,11:02:00,9953,1,,0,1,0,1
9090010,11:03:20,11:03:20,725,2,,0,0,944.11,0
9090010,11:04:09,11:04:09,102,3,,0,0,1562.98,0
9090010,11:04:55,11:04:55,103,4,,0,0,2129.92,0
9090010,11:05:34,11:05:34,104,5,,0,0,2620.18,0
9090010,11:07:00,11:07:00,9490,6,,0,0,3659.22,1
9090010,11:07:59,11:07:59,8418,7,,0,0,4124.73,0
9090010,11:09:06,11:09:06,795,8,,0,0,4568.99,0
9090010,11:10:22,11:10:22,10750,9,,0,0,5033.35,0
9090010,11:11:12,11:11:12,1074,10,,0,0,5392.7,0
9090010,11:11:38,11:11:38,1075,11,,0,0,5651.4,0
9090010,11:13:06,11:13:06,1076,12,,0,0,6451.14,0
9090010,11:13:39,11:13:39,1077,13,,0,0,6755.59,0
9090010,11:14:45,11:14:45,1078,14,,0,0,7306.98,0
9090010,11:15:34,11:15:34,1079,15,,0,0,7676.61,0
9090010,11:16:08,11:16:08,1080,16,,0,0,7966.84,0
9090010,11:16:43,11:16:43,1081,17,,0,0,8262.68,0
9090010,11:17:20,11:17:20,1082,18,,0,0,8579.69,0
9090010,11:18:00,11:18:00,1083,19,,0,0,8969.11,1
9090010,11:18:59,11:18:59,1084,20,,0,0,9195.49,0
9090010,11:20:15,11:20:15,7243,21,,0,0,9521.75,0
9090010,11:21:09,11:21:09,1086,22,,0,0,9798.63,0
9090010,11:22:01,11:22:01,1087,23,,0,0,10011.94,0
9090010,11:22:42,11:22:42,1088,24,,0,0,10219.56,0
9090010,11:23:13,11:23:13,1089,25,,0,0,10411.78,0
9090010,11:23:56,11:23:56,1090,26,,0,0,10619.16,0
9090010,11:24:42,11:24:42,1091,27,,0,0,10843.61,0
9090010,11:26:17,11:26:17,1092,28,,0,0,11292.74,0
9090010,11:28:05,11:28:05,1093,29,,0,0,11835.89,0
9090010,11:31:00,11:31:00,9642,30,,0,0,12707.59,1
9090010,11:31:37,11:31:37,1095,31,,0,0,13138.7,0
9090010,11:32:49,11:32:49,1096,32,,0,0,13617.94,0
9090010,11:33:35,11:33:35,1097,33,,0,0,14023.51,0
9090010,11:34:09,11:34:09,1098,34,,0,0,14325.92,0
9090010,11:34:37,11:34:37,1099,35,,0,0,14562.03,0
9090010,11:35:17,11:35:17,1100,36,,0,0,14958.01,0
9090010,11:36:06,11:36:06,1101,37,,0,0,15386.28,0
9090010,11:36:42,11:36:42,1102,38,,0,0,15715.65,0
9090010,11:37:26,11:37:26,1103,39,,0,0,16153.57,0
9090010,11:38:06,11:38:06,1104,40,,0,0,16476.88,0
9090010,11:38:27,11:38:27,9655,41,,0,0,16718.97,0
9090010,11:39:00,11:39:00,5485,42,,0,0,17004.85,1
9090010,11:39:50,11:39:50,6309,43,,0,0,17264.15,0
9090010,11:43:31,11:43:31,2281,44,,0,0,18262.17,0
9090010,11:44:21,11:44:21,6561,45,,0,0,18489.06,0
9090010,11:47:00,11:47:00,3344,46,,1,0,19248.2,1
909020,07:33:00,07:33:00,10697,1,,0,1,0,1
909020,07:35:44,07:35:44,6035,2,,0,0,1813.48,0
909020,07:36:41,07:36:41,6036,3,,0,0,2345.3,0
909020,07:37:07,07:37:07,6037,4,,0,0,2586.09,0
909020,07:38:00,07:38:00,6038,5,,0,0,3112.47,1
909020,07:38:54,07:38:54,6039,6,,0,0,3420.75,0
909020,07:39:31,07:39:31,6040,7,,0,0,3662.36,0
909020,07:40:25,07:40:25,6041,8,,0,0,4079.01,0
909020,07:41:13,07:41:13,10564,9,,0,0,4388.69,0
909020,07:41:47,07:41:47,10566,10,,0,0,4664.73,0
909020,07:43:02,07:43:02,10560,11,,0,0,5228.8,0
909020,07:43:44,07:43:44,10347,12,,0,0,5579.28,0
909020,07:44:30,07:44:30,10345,13,,0,0,5867.85,0
909020,07:45:48,07:45:48,10562,14,,0,0,6445.18,0
909020,07:48:03,07:48:03,8537,15,,0,0,7390.66,0
909020,07:49:03,07:49:03,9023,16,,0,0,7779,0
909020,07:51:00,07:51:00,6971,17,,0,0,8679.05,1
909020,07:53:55,07:53:55,8598,18,,0,0,9515.33,0
909020,07:55:53,07:55:53,8250,19,,0,0,10261.96,0
909020,07:57:11,07:57:11,3105,20,,0,0,10700.28,0
909020,07:58:14,07:58:14,7834,21,,0,0,10979.17,0
909020,07:58:57,07:58:57,9516,22,,0,0,11203.67,0
909020,08:00:00,08:00:00,9518,23,,1,0,11503.5,1
909030,07:33:00,07:33:00,10697,1,,0,1,0,1
909030,07:35:44,07:35:44,6035,2,,0,0,1813.48,0
909030,07:36:41,07:36:41,6036,3,,0,0,2345.3,0
909030,07:37:07,07:37:07,6037,4,,0,0,2586.09,0
909030,07:38:00,07:38:00,6038,5,,0,0,3112.47,1
909030,07:38:54,07:38:54,6039,6,,0,0,3420.75,0
909030,07:39:31,07:39:31,6040,7,,0,0,3662.36,0
909030,07:40:25,07:40:25,6041,8,,0,0,4079.01,0
909030,07:41:13,07:41:13,10564,9,,0,0,4388.69,0
909030,07:41:47,07:41:47,10566,10,,0,0,4664.73,0
909030,07:43:02,07:43:02,10560,11,,0,0,5228.8,0
909030,07:43:44,07:43:44,10347,12,,0,0,5579.28,0
909030,07:44:30,07:44:30,10345,13,,0,0,5867.85,0
909030,07:45:48,07:45:48,10562,14,,0,0,6445.18,0
909030,07:48:03,07:48:03,8537,15,,0,0,7390.66,0
909030,07:49:03,07:49:03,9023,16,,0,0,7779,0
909030,07:51:00,07:51:00,6971,17,,0,0,8679.05,1
909030,07:53:55,07:53:55,8598,18,,0,0,9515.33,0
909030,07:55:53,07:55:53,8250,19,,0,0,10261.96,0
909030,07:57:11,07:57:11,3105,20,,0,0,10700.28,0
909030,07:58:14,07:58:14,7834,21,,0,0,10979.17,0
909030,07:58:57,07:58:57,9516,22,,0,0,11203.67,0
909030,08:00:00,08:00:00,9518,23,,1,0,11503.5,1
909040,07:33:00,07:33:00,10697,1,,0,1,0,1
909040,07:35:44,07:35:44,6035,2,,0,0,1813.48,0
909040,07:36:41,07:36:41,6036,3,,0,0,2345.3,0
909040,07:37:07,07:37:07,6037,4,,0,0,2586.09,0
909040,07:38:00,07:38:00,6038,5,,0,0,3112.47,1
909040,07:38:54,07:38:54,6039,6,,0,0,3420.75,0
909040,07:39:31,07:39:31,6040,7,,0,0,3662.36,0
909040,07:40:25,07:40:25,6041,8,,0,0,4079.01,0
909040,07:41:13,07:41:13,10564,9,,0,0,4388.69,0
909040,07:41:47,07:41:47,10566,10,,0,0,4664.73,0
909040,07:43:02,07:43:02,10560,11,,0,0,5228.8,0
909040,07:43:44,07:43:44,10347,12,,0,0,5579.28,0
909040,07:44:30,07:44:30,10345,13,,0,0,5867.85,0
909040,07:45:48,07:45:48,10562,14,,0,0,6445.18,0
909040,07:48:03,07:48:03,8537,15,,0,0,7390.66,0
909040,07:49:03,07:49:03,9023,16,,0,0,7779,0
909040,07:51:00,07:51:00,6971,17,,0,0,8679.05,1
909040,07:53:55,07:53:55,8598,18,,0,0,9515.33,0
909040,07:55:53,07:55:53,8250,19,,0,0,10261.96,0
909040,07:57:11,07:57:11,3105,20,,0,0,10700.28,0
909040,07:58:14,07:58:14,7834,21,,0,0,10979.17,0
909040,07:58:57,07:58:57,9516,22,,0,0,11203.67,0
909040,08:00:00,08:00:00,9518,23,,1,0,11503.5,1
909050,07:33:00,07:33:00,10697,1,,0,1,0,1
909050,07:35:44,07:35:44,6035,2,,0,0,1813.48,0
909050,07:36:41,07:36:41,6036,3,,0,0,2345.3,0
909050,07:37:07,07:37:07,6037,4,,0,0,2586.09,0
909050,07:38:00,07:38:00,6038,5,,0,0,3112.47,1
909050,07:38:54,07:38:54,6039,6,,0,0,3420.75,0
909050,07:39:31,07:39:31,6040,7,,0,0,3662.36,0
909050,07:40:25,07:40:25,6041,8,,0,0,4079.01,0
909050,07:41:13,07:41:13,10564,9,,0,0,4388.69,0
909050,07:41:47,07:41:47,10566,10,,0,0,4664.73,0
909050,07:43:02,07:43:02,10560,11,,0,0,5228.8,0
909050,07:43:44,07:43:44,10347,12,,0,0,5579.28,0
909050,07:44:30,07:44:30,10345,13,,0,0,5867.85,0
909050,07:45:48,07:45:48,10562,14,,0,0,6445.18,0
909050,07:48:03,07:48:03,8537,15,,0,0,7390.66,0
909050,07:49:03,07:49:03,9023,16,,0,0,7779,0
909050,07:51:00,07:51:00,6971,17,,0,0,8679.05,1
909050,07:53:55,07:53:55,8598,18,,0,0,9515.33,0
909050,07:55:53,07:55:53,8250,19,,0,0,10261.96,0
909050,07:57:11,07:57:11,3105,20,,0,0,10700.28,0
909050,07:58:14,07:58:14,7834,21,,0,0,10979.17,0
909050,07:58:57,07:58:57,9516,22,,0,0,11203.67,0
909050,08:00:00,08:00:00,9518,23,,1,0,11503.5,1
909060,07:33:00,07:33:00,10697,1,,0,1,0,1
909060,07:35:44,07:35:44,6035,2,,0,0,1813.48,0
909060,07:36:41,07:36:41,6036,3,,0,0,2345.3,0
909060,07:37:07,07:37:07,6037,4,,0,0,2586.09,0
909060,07:38:00,07:38:00,6038,5,,0,0,3112.47,1
909060,07:38:54,07:38:54,6039,6,,0,0,3420.75,0
909060,07:39:31,07:39:31,6040,7,,0,0,3662.36,0
909060,07:40:25,07:40:25,6041,8,,0,0,4079.01,0
909060,07:41:13,07:41:13,10564,9,,0,0,4388.69,0
909060,07:41:47,07:41:47,10566,10,,0,0,4664.73,0
909060,07:43:02,07:43:02,10560,11,,0,0,5228.8,0
909060,07:43:44,07:43:44,10347,12,,0,0,5579.28,0
909060,07:44:30,07:44:30,10345,13,,0,0,5867.85,0
909060,07:45:48,07:45:48,10562,14,,0,0,6445.18,0
909060,07:48:03,07:48:03,8537,15,,0,0,7390.66,0
909060,07:49:03,07:49:03,9023,16,,0,0,7779,0
909060,07:51:00,07:51:00,6971,17,,0,0,8679.05,1
909060,07:53:55,07:53:55,8598,18,,0,0,9515.33,0
909060,07:55:53,07:55:53,8250,19,,0,0,10261.96,0
909060,07:57:11,07:57:11,3105,20,,0,0,10700.28,0
909060,07:58:14,07:58:14,7834,21,,0,0,10979.17,0
909060,07:58:57,07:58:57,9516,22,,0,0,11203.67,0
909060,08:00:00,08:00:00,9518,23,,1,0,11503.5,1
909100,07:33:00,07:33:00,10697,1,,0,1,0,1
909100,07:35:44,07:35:44,6035,2,,0,0,1813.48,0
909100,07:36:41,07:36:41,6036,3,,0,0,2345.3,0
909100,07:37:07,07:37:07,6037,4,,0,0,2586.09,0
909100,07:38:00,07:38:00,6038,5,,0,0,3112.47,1
909100,07:38:54,07:38:54,6039,6,,0,0,3420.75,0
909100,07:39:31,07:39:31,6040,7,,0,0,3662.36,0
909100,07:40:25,07:40:25,6041,8,,0,0,4079.01,0
909100,07:41:13,07:41:13,10564,9,,0,0,4388.69,0
909100,07:41:47,07:41:47,10566,10,,0,0,4664.73,0
909100,07:43:02,07:43:02,10560,11,,0,0,5228.8,0
909100,07:43:44,07:43:44,10347,12,,0,0,5579.28,0
909100,07:44:30,07:44:30,10345,13,,0,0,5867.85,0
909100,07:45:48,07:45:48,10562,14,,0,0,6445.18,0
909100,07:48:03,07:48:03,8537,15,,0,0,7390.66,0
909100,07:49:03,07:49:03,9023,16,,0,0,7779,0
909100,07:51:00,07:51:00,6971,17,,0,0,8679.05,1
909100,07:53:55,07:53:55,8598,18,,0,0,9515.33,0
909100,07:55:53,07:55:53,8250,19,,0,0,10261.96,0
909100,07:57:11,07:57:11,3105,20,,0,0,10700.28,0
909100,07:58:14,07:58:14,7834,21,,0,0,10979.17,0
909100,07:58:57,07:58:57,9516,22,,0,0,11203.67,0
909100,08:00:00,08:00:00,9518,23,,1,0,11503.5,1
9091010,16:40:00,16:40:00,9953,1,,0,1,0,1
9091010,16:41:16,16:41:16,725,2,,0,0,951.71,0
9091010,16:42:04,16:42:04,102,3,,0,0,1566.83,0
9091010,16:42:53,16:42:53,103,4,,0,0,2122.22,0
9091010,16:43:32,16:43:32,104,5,,0,0,2599.44,0
9091010,16:45:00,16:45:00,9490,6,,0,0,3632.14,1
9091010,16:46:03,16:46:03,8418,7,,0,0,4099.69,0
9091010,16:47:06,16:47:06,795,8,,0,0,4540.78,0
9091010,16:47:54,16:47:54,10752,9,,0,0,4741.09,0
9091010,16:49:12,16:49:12,4313,10,,0,0,5167.85,0
9091010,16:51:37,16:51:37,10146,11,,0,0,6193.55,0
9091010,16:52:00,16:52:00,10738,12,,0,0,6374.66,1
9091010,16:52:44,16:52:44,10145,13,,0,0,6559.79,0
9091010,16:55:00,16:55:00,4314,14,,0,0,7015.41,1
9091010,16:56:05,16:56:05,4315,15,,0,0,7339.84,0
9091010,16:57:15,16:57:15,4316,16,,0,0,7669.31,0
9091010,16:57:48,16:57:48,4317,17,,0,0,7853.54,0
9091010,16:58:20,16:58:20,4318,18,,0,0,8068.84,0
9091010,16:58:55,16:58:55,4319,19,,0,0,8262.36,0
9091010,16:59:15,16:59:15,4320,20,,0,0,8353.67,0
9091010,16:59:56,16:59:56,579,21,,0,0,8562.49,0
9091010,17:00:46,17:00:46,4966,22,,0,0,8851.47,0
9091010,17:01:41,17:01:41,4967,23,,0,0,9116.12,0
9091010,17:02:53,17:02:53,4968,24,,0,0,9540.05,0
9091010,17:03:39,17:03:39,4969,25,,0,0,9801.97,0
9091010,17:04:03,17:04:03,4970,26,,0,0,9945.33,0
9091010,17:05:00,17:05:00,2578,27,,0,0,10194.85,1
9091010,17:07:18,17:07:18,2579,28,,0,0,10457.11,0
9091010,17:09:00,17:09:00,9928,29,,0,0,10609.28,1
9091010,17:09:52,17:09:52,9912,30,,0,0,10850.83,0
9091010,17:11:00,17:11:00,9822,31,,0,0,11145.27,1
9091010,17:12:35,17:12:35,3584,32,,0,0,11603.05,0
9091010,17:15:00,17:15:00,3585,33,,0,0,12127.27,1
9091010,17:15:46,17:15:46,10070,34,,0,0,12353.69,0
9091010,17:16:54,17:16:54,2584,35,,0,0,12703.34,0
9091010,17:17:54,17:17:54,2586,36,,0,0,12959.66,0
9091010,17:18:51,17:18:51,2587,37,,0,0,13230.22,0
9091010,17:19:49,17:19:49,2588,38,,0,0,13435.88,0
9091010,17:20:30,17:20:30,2589,39,,0,0,13605.11,0
9091010,17:21:19,17:21:19,2590,40,,0,0,13815.56,0
9091010,17:22:00,17:22:00,2591,41,,0,0,14029.12,1
9091010,17:22:51,17:22:51,2592,42,,0,0,14197.63,0
9091010,17:24:02,17:24:02,2593,43,,0,0,14420.14,0
9091010,17:26:18,17:26:18,10042,44,,0,0,14747.48,0
9091010,17:27:12,17:27:12,10234,45,,0,0,14908.81,0
9091010,17:28:35,17:28:35,2596,46,,0,0,15291.94,0
9091010,17:29:09,17:29:09,2597,47,,0,0,15415.74,0
9091010,17:29:54,17:29:54,9092,48,,0,0,15552.83,0
9091010,17:31:14,17:31:14,9455,49,,0,0,15863.42,0
9091010,17:32:00,17:32:00,10157,50,,1,0,16121.89,1
909110,07:33:00,07:33:00,10697,1,,0,1,0,1
909110,07:35:44,07:35:44,6035,2,,0,0,1813.48,0
909110,07:36:41,07:36:41,6036,3,,0,0,2345.3,0
909110,07:37:07,07:37:07,6037,4,,0,0,2586.09,0
909110,07:38:00,07:38:00,6038,5,,0,0,3112.47,1
909110,07:38:54,07:38:54,6039,6,,0,0,3420.75,0
909110,07:39:31,07:39:31,6040,7,,0,0,3662.36,0
909110,07:40:25,07:40:25,6041,8,,0,0,4079.01,0
909110,07:41:13,07:41:13,10564,9,,0,0,4388.69,0
909110,07:41:47,07:41:47,10566,10,,0,0,4664.73,0
909110,07:43:02,07:43:02,10560,11,,0,0,5228.8,0
909110,07:43:44,07:43:44,10347,12,,0,0,5579.28,0
909110,07:44:30,07:44:30,10345,13,,0,0,5867.85,0
909110,07:45:48,07:45:48,10562,14,,0,0,6445.18,0
909110,07:48:03,07:48:03,8537,15,,0,0,7390.66,0
909110,07:49:03,07:49:03,9023,16,,0,0,7779,0
909110,07:51:00,07:51:00,6971,17,,0,0,8679.05,1
909110,07:53:55,07:53:55,8598,18,,0,0,9515.33,0
909110,07:55:53,07:55:53,8250,19,,0,0,10261.96,0
909110,07:57:11,07:57:11,3105,20,,0,0,10700.28,0
909110,07:58:14,07:58:14,7834,21,,0,0,10979.17,0
909110,07:58:57,07:58:57,9516,22,,0,0,11203.67,0
909110,08:00:00,08:00:00,9518,23,,1,0,11503.5,1
909140,07:33:00,07:33:00,10697,1,,0,1,0,1
909140,07:35:44,07:35:44,6035,2,,0,0,1813.48,0
909140,07:36:41,07:36:41,6036,3,,0,0,2345.3,0
909140,07:37:07,07:37:07,6037,4,,0,0,2586.09,0
909140,07:38:00,07:38:00,6038,5,,0,0,3112.47,1
909140,07:38:54,07:38:54,6039,6,,0,0,3420.75,0
909140,07:39:31,07:39:31,6040,7,,0,0,3662.36,0
909140,07:40:25,07:40:25,6041,8,,0,0,4079.01,0
909140,07:41:13,07:41:13,10564,9,,0,0,4388.69,0
909140,07:41:47,07:41:47,10566,10,,0,0,4664.73,0
909140,07:43:02,07:43:02,10560,11,,0,0,5228.8,0
909140,07:43:44,07:43:44,10347,12,,0,0,5579.28,0
909140,07:44:30,07:44:30,10345,13,,0,0,5867.85,0
909140,07:45:48,07:45:48,10562,14,,0,0,6445.18,0
909140,07:48:03,07:48:03,8537,15,,0,0,7390.66,0
909140,07:49:03,07:49:03,9023,16,,0,0,7779,0
909140,07:51:00,07:51:00,6971,17,,0,0,8679.05,1
909140,07:53:55,07:53:55,8598,18,,0,0,9515.33,0
909140,07:55:53,07:55:53,8250,19,,0,0,10261.96,0
909140,07:57:11,07:57:11,3105,20,,0,0,10700.28,0
909140,07:58:14,07:58:14,7834,21,,0,0,10979.17,0
909140,07:58:57,07:58:57,9516,22,,0,0,11203.67,0
909140,08:00:00,08:00:00,9518,23,,1,0,11503.5,1
909150,07:33:00,07:33:00,10697,1,,0,1,0,1
909150,07:35:44,07:35:44,6035,2,,0,0,1813.48,0
909150,07:36:41,07:36:41,6036,3,,0,0,2345.3,0
909150,07:37:07,07:37:07,6037,4,,0,0,2586.09,0
909150,07:38:00,07:38:00,6038,5,,0,0,3112.47,1
909150,07:38:54,07:38:54,6039,6,,0,0,3420.75,0
909150,07:39:31,07:39:31,6040,7,,0,0,3662.36,0
909150,07:40:25,07:40:25,6041,8,,0,0,4079.01,0
909150,07:41:13,07:41:13,10564,9,,0,0,4388.69,0
909150,07:41:47,07:41:47,10566,10,,0,0,4664.73,0
909150,07:43:02,07:43:02,10560,11,,0,0,5228.8,0
909150,07:43:44,07:43:44,10347,12,,0,0,5579.28,0
909150,07:44:30,07:44:30,10345,13,,0,0,5867.85,0
909150,07:45:48,07:45:48,10562,14,,0,0,6445.18,0
909150,07:48:03,07:48:03,8537,15,,0,0,7390.66,0
909150,07:49:03,07:49:03,9023,16,,0,0,7779,0
909150,07:51:00,07:51:00,6971,17,,0,0,8679.05,1
909150,07:53:55,07:53:55,8598,18,,0,0,9515.33,0
909150,07:55:53,07:55:53,8250,19,,0,0,10261.96,0
909150,07:57:11,07:57:11,3105,20,,0,0,10700.28,0
909150,07:58:14,07:58:14,7834,21,,0,0,10979.17,0
909150,07:58:57,07:58:57,9516,22,,0,0,11203.67,0
909150,08:00:00,08:00:00,9518,23,,1,0,11503.5,1
9092010,20:16:00,20:16:00,9527,1,,0,1,0,1
9092010,20:16:38,20:16:38,998,2,,0,0,334.12,0
9092010,20:17:29,20:17:29,999,3,,0,0,795.48,0
9092010,20:18:02,20:18:02,2683,4,,0,0,1065.01,0
9092010,20:18:29,20:18:29,2684,5,,0,0,1306.94,0
9092010,20:19:00,20:19:00,2686,6,,0,0,1568.82,1
9092010,20:19:36,20:19:36,2687,7,,0,0,1862.22,0
9092010,20:20:09,20:20:09,2688,8,,0,0,2124.14,0
9092010,20:20:43,20:20:43,2689,9,,0,0,2353.12,0
9092010,20:21:08,20:21:08,2690,10,,0,0,2546.17,0
9092010,20:22:31,20:22:31,9531,11,,0,0,3176.58,0
9092010,20:23:00,20:23:00,554,12,,0,0,3406.52,1
9092010,20:27:38,20:27:38,555,13,,0,0,7362.11,0
9092010,20:31:00,20:31:00,9654,14,,0,0,10566.02,1
9092010,20:32:54,20:32:54,5870,15,,0,0,11353.93,0
9092010,20:38:00,20:38:00,2957,16,,0,0,13743.64,1
9092010,20:47:00,20:47:00,5520,17,,0,0,16170.42,1
9092010,20:53:42,20:53:42,9486,18,,0,0,20048.46,0
9092010,20:54:45,20:54:45,10344,19,,0,0,20704.79,0
9092010,20:58:00,20:58:00,9944,20,,1,0,22378.76,1
9093070,12:56:00,12:56:00,9961,1,,0,1,0,1
9093070,12:57:25,12:57:25,1398,2,,0,0,505.11,0
9093070,12:57:55,12:57:55,6893,3,,0,0,720.89,0
9093070,12:58:46,12:58:46,1200,4,,0,0,1101.09,0
9093070,12:59:13,12:59:13,1201,5,,0,0,1285.84,0
9093070,12:59:56,12:59:56,1202,6,,0,0,1551.4,0
9093070,13:00:22,13:00:22,1203,7,,0,0,1738.52,0
9093070,13:01:19,13:01:19,1204,8,,0,0,2057.05,0
9093070,13:02:05,13:02:05,1205,9,,0,0,2313.67,0
9093070,13:02:46,13:02:46,1206,10,,0,0,2525.08,0
9093070,13:03:29,13:03:29,9590,11,,0,0,2729.34,0
9093070,13:04:22,13:04:22,1208,12,,0,0,3028.72,0
9093070,13:05:00,13:05:00,1209,13,,0,0,3265.01,1
9093070,13:05:32,13:05:32,1210,14,,0,0,3499.54,0
9093070,13:05:48,13:05:48,1211,15,,0,0,3662.14,0
9093070,13:06:06,13:06:06,1212,16,,0,0,3846.33,0
9093070,13:06:24,13:06:24,1213,17,,0,0,3975.73,0
9093070,13:06:56,13:06:56,1214,18,,0,0,4182.75,0
9093070,13:07:35,13:07:35,1215,19,,0,0,4496.73,0
9093070,13:07:58,13:07:58,1216,20,,0,0,4687.81,0
9093070,13:08:14,13:08:14,1217,21,,0,0,4819.55,0
9093070,13:08:32,13:08:32,1218,22,,0,0,4977.53,0
9093070,13:09:00,13:09:00,1219,23,,0,0,5218.07,1
9093070,13:09:20,13:09:20,1220,24,,0,0,5392.8,0
9093070,13:10:30,13:10:30,1221,25,,0,0,5990.25,0
9093070,13:11:07,13:11:07,1222,26,,0,0,6297.18,0
9093070,13:11:25,13:11:25,1223,27,,0,0,6454.16,0
9093070,13:12:07,13:12:07,1224,28,,0,0,6821.06,0
9093070,13:12:23,13:12:23,1225,29,,0,0,6937.78,0
9093070,13:13:22,13:13:22,1226,30,,0,0,7400.68,0
9093070,13:13:40,13:13:40,1227,31,,0,0,7531.22,0
9093070,13:14:00,13:14:00,6627,32,,0,0,7691.41,1
9093070,13:15:02,13:15:02,1229,33,,0,0,8021,0
9093070,13:15:44,13:15:44,10386,34,,0,0,8251.94,0
9093070,13:16:42,13:16:42,1232,35,,0,0,8554.08,0
9093070,13:17:29,13:17:29,9568,36,,0,0,8804.67,0
9093070,13:18:16,13:18:16,10384,37,,0,0,9072.79,0
9093070,13:18:55,13:18:55,1236,38,,0,0,9286.3,0
9093070,13:19:44,13:19:44,1237,39,,0,0,9510.01,0
9093070,13:20:35,13:20:35,1238,40,,0,0,9768.63,0
9093070,13:22:25,13:22:25,1239,41,,0,0,10206.57,0
9093070,13:23:00,13:23:00,8640,42,,0,0,10388.58,1
9093070,13:23:54,13:23:54,8669,43,,0,0,10555.36,0
9093070,13:25:08,13:25:08,1242,44,,0,0,10743.25,0
9093070,13:26:36,13:26:36,1244,45,,0,0,11029.55,0
9093070,13:27:51,13:27:51,1245,46,,0,0,11270.79,0
9093070,13:29:10,13:29:10,1246,47,,0,0,11523.22,0
9093070,13:30:00,13:30:00,9833,48,,0,0,11672.98,1
9093070,13:33:00,13:33:00,2658,49,,0,0,12325.64,0
9093070,13:33:57,13:33:57,2659,50,,0,0,12545.8,0
9093070,13:35:00,13:35:00,9868,51,,1,0,12830.29,1
9093130,12:56:00,12:56:00,9961,1,,0,1,0,1
9093130,12:57:25,12:57:25,1398,2,,0,0,505.11,0
9093130,12:57:55,12:57:55,6893,3,,0,0,720.89,0
9093130,12:58:46,12:58:46,1200,4,,0,0,1101.09,0
9093130,12:59:13,12:59:13,1201,5,,0,0,1285.84,0
9093130,12:59:56,12:59:56,1202,6,,0,0,1551.4,0
9093130,13:00:22,13:00:22,1203,7,,0,0,1738.52,0
9093130,13:01:19,13:01:19,1204,8,,0,0,2057.05,0
9093130,13:02:05,13:02:05,1205,9,,0,0,2313.67,0
9093130,13:02:46,13:02:46,1206,10,,0,0,2525.08,0
9093130,13:03:29,13:03:29,9590,11,,0,0,2729.34,0
9093130,13:04:22,13:04:22,1208,12,,0,0,3028.72,0
9093130,13:05:00,13:05:00,1209,13,,0,0,3265.01,1
9093130,13:05:32,13:05:32,1210,14,,0,0,3499.54,0
9093130,13:05:48,13:05:48,1211,15,,0,0,3662.14,0
9093130,13:06:06,13:06:06,1212,16,,0,0,3846.33,0
9093130,13:06:24,13:06:24,1213,17,,0,0,3975.73,0
9093130,13:06:56,13:06:56,1214,18,,0,0,4182.75,0
9093130,13:07:35,13:07:35,1215,19,,0,0,4496.73,0
9093130,13:07:58,13:07:58,1216,20,,0,0,4687.81,0
9093130,13:08:14,13:08:14,1217,21,,0,0,4819.55,0
9093130,13:08:32,13:08:32,1218,22,,0,0,4977.53,0
9093130,13:09:00,13:09:00,1219,23,,0,0,5218.07,1
9093130,13:09:20,13:09:20,1220,24,,0,0,5392.8,0
9093130,13:10:30,13:10:30,1221,25,,0,0,5990.25,0
9093130,13:11:07,13:11:07,1222,26,,0,0,6297.18,0
9093130,13:11:25,13:11:25,1223,27,,0,0,6454.16,0
9093130,13:12:07,13:12:07,1224,28,,0,0,6821.06,0
9093130,13:12:23,13:12:23,1225,29,,0,0,6937.78,0
9093130,13:13:22,13:13:22,1226,30,,0,0,7400.68,0
9093130,13:13:40,13:13:40,1227,31,,0,0,7531.22,0
9093130,13:14:00,13:14:00,6627,32,,0,0,7691.41,1
9093130,13:15:02,13:15:02,1229,33,,0,0,8021,0
9093130,13:15:44,13:15:44,10386,34,,0,0,8251.94,0
9093130,13:16:42,13:16:42,1232,35,,0,0,8554.08,0
9093130,13:17:29,13:17:29,9568,36,,0,0,8804.67,0
9093130,13:18:16,13:18:16,10384,37,,0,0,9072.79,0
9093130,13:18:55,13:18:55,1236,38,,0,0,9286.3,0
9093130,13:19:44,13:19:44,1237,39,,0,0,9510.01,0
9093130,13:20:35,13:20:35,1238,40,,0,0,9768.63,0
9093130,13:22:25,13:22:25,1239,41,,0,0,10206.57,0
9093130,13:23:00,13:23:00,8640,42,,0,0,10388.58,1
9093130,13:23:54,13:23:54,8669,43,,0,0,10555.36,0
9093130,13:25:08,13:25:08,1242,44,,0,0,10743.25,0
9093130,13:26:36,13:26:36,1244,45,,0,0,11029.55,0
9093130,13:27:51,13:27:51,1245,46,,0,0,11270.79,0
9093130,13:29:10,13:29:10,1246,47,,0,0,11523.22,0
9093130,13:30:00,13:30:00,9833,48,,0,0,11672.98,1
9093130,13:33:00,13:33:00,2658,49,,0,0,12325.64,0
9093130,13:33:57,13:33:57,2659,50,,0,0,12545.8,0
9093130,13:35:00,13:35:00,9868,51,,1,0,12830.29,1
9094120,11:52:00,11:52:00,10161,1,,0,1,0,1
9094120,11:54:49,11:54:49,162,2,,0,0,856.85,0
9094120,11:55:19,11:55:19,2326,3,,0,0,1014.2,0
9094120,11:56:00,11:56:00,2327,4,,0,0,1181.01,1
9094120,11:56:47,11:56:47,2328,5,,0,0,1546.92,0
9094120,11:57:14,11:57:14,2329,6,,0,0,1681.49,0
9094120,11:57:37,11:57:37,2330,7,,0,0,1815.5,0
9094120,11:58:04,11:58:04,2331,8,,0,0,2039.18,0
9094120,11:58:49,11:58:49,2335,9,,0,0,2283.91,0
9094120,11:59:16,11:59:16,2336,10,,0,0,2440.54,0
9094120,11:59:22,11:59:22,2337,11,,0,0,2478.01,0
9094120,12:00:50,12:00:50,2496,12,,0,0,3039.15,0
9094120,12:01:49,12:01:49,2498,13,,0,0,3461.87,0
9094120,12:02:34,12:02:34,2499,14,,0,0,3758.87,0
9094120,12:03:07,12:03:07,2500,15,,0,0,3956.99,0
9094120,12:03:53,12:03:53,2501,16,,0,0,4242.07,0
9094120,12:04:25,12:04:25,2502,17,,0,0,4454.82,0
9094120,12:05:00,12:05:00,2503,18,,0,0,4675.13,1
9094120,12:06:15,12:06:15,2504,19,,0,0,4989.14,0
9094120,12:06:49,12:06:49,2505,20,,0,0,5117.3,0
9094120,12:07:59,12:07:59,9923,21,,0,0,5418.55,0
9094120,12:08:33,12:08:33,9837,22,,0,0,5574.29,0
9094120,12:09:27,12:09:27,9835,23,,0,0,5825.55,0
9094120,12:10:30,12:10:30,2217,24,,0,0,6012.94,0
9094120,12:11:04,12:11:04,3801,25,,0,0,6183.95,0
9094120,12:11:43,12:11:43,3802,26,,0,0,6360.51,0
9094120,12:12:48,12:12:48,3803,27,,0,0,6623.83,0
9094120,12:13:14,12:13:14,3804,28,,0,0,6725.36,0
9094120,12:13:47,12:13:47,3805,29,,0,0,6884.13,0
9094120,12:14:45,12:14:45,3806,30,,0,0,7137.2,0
9094120,12:15:16,12:15:16,7730,31,,0,0,7322.48,0
9094120,12:15:57,12:15:57,2541,32,,0,0,7503.84,0
9094120,12:16:39,12:16:39,9036,33,,0,0,7692.55,0
9094120,12:19:00,12:19:00,9946,34,,0,0,8406.57,1
9094120,12:21:09,12:21:09,2608,35,,0,0,9166.24,0
9094120,12:21:57,12:21:57,3807,36,,0,0,9396.66,0
9094120,12:22:30,12:22:30,3808,37,,0,0,9571.52,0
9094120,12:23:26,12:23:26,3809,38,,0,0,9820.84,0
9094120,12:24:27,12:24:27,3810,39,,0,0,10118.49,0
9094120,12:25:17,12:25:17,3811,40,,0,0,10346.99,0
9094120,12:25:55,12:25:55,3812,41,,0,0,10500.49,0
9094120,12:28:00,12:28:00,3813,42,,0,0,11056.12,1
9094120,12:29:44,12:29:44,3814,43,,0,0,11377.11,0
9094120,12:30:51,12:30:51,2292,44,,0,0,11546.41,0
9094120,12:32:15,12:32:15,2293,45,,0,0,11863.59,0
9094120,12:33:06,12:33:06,2294,46,,0,0,12031,0
9094120,12:34:13,12:34:13,2295,47,,0,0,12279.8,0
9094120,12:35:17,12:35:17,2296,48,,0,0,12469.9,0
9094120,12:36:21,12:36:21,531,49,,0,0,12724.1,0
9094120,12:37:55,12:37:55,532,50,,0,0,12998.52,0
9094120,12:38:39,12:38:39,533,51,,0,0,13175.3,0
9094120,12:40:00,12:40:00,9822,52,,0,0,13507.06,1
9094120,12:44:20,12:44:20,3584,53,,0,0,13964.84,0
9094120,12:50:53,12:50:53,3585,54,,0,0,14489.06,0
9094120,12:53:00,12:53:00,10070,55,,1,0,14711.35,1
9095120,17:41:00,17:41:00,9833,1,,0,1,0,1
9095120,17:42:44,17:42:44,2658,2,,0,1,652.82,0
9095120,17:43:24,17:43:24,2659,3,,0,0,872.38,0
9095120,17:44:00,17:44:00,9868,4,,0,1,1154.86,1
9095120,17:45:29,17:45:29,441,5,,0,1,1383.26,0
9095120,17:46:30,17:46:30,442,6,,0,1,1551.93,0
9095120,17:47:36,17:47:36,443,7,,0,1,1731.91,0
9095120,17:49:15,17:49:15,444,8,,0,1,1966,0
9095120,17:50:07,17:50:07,445,9,,0,1,2124.06,0
9095120,17:52:00,17:52:00,446,10,,0,1,2413.99,1
9095120,17:52:38,17:52:38,447,11,,0,1,2574.26,0
9095120,17:53:42,17:53:42,7267,12,,0,1,2827.7,0
9095120,17:54:31,17:54:31,7268,13,,0,1,3046.94,0
9095120,17:55:00,17:55:00,7269,14,,0,1,3172.85,0
9095120,17:55:48,17:55:48,7271,15,,0,1,3426.57,0
9095120,17:56:24,17:56:24,453,16,,0,1,3601.99,0
9095120,17:58:00,17:58:00,456,17,,1,0,4022.39,1
9096120,17:08:00,17:08:00,9945,1,,0,1,0,1
9096120,17:11:53,17:11:53,2608,2,,0,0,800.54,0
9096120,17:13:16,17:13:16,686,3,,0,0,1029.82,0
9096120,17:14:20,17:14:20,2609,4,,0,0,1195.1,0
9096120,17:15:52,17:15:52,3492,5,,0,0,1478.42,0
9096120,17:17:14,17:17:14,3493,6,,0,0,1745.23,0
9096120,17:18:19,17:18:19,3494,7,,0,0,1906.11,0
9096120,17:20:00,17:20:00,3495,8,,0,0,2178.14,1
9096120,17:21:24,17:21:24,9062,9,,0,0,2618.43,0
9096120,17:22:23,17:22:23,4494,10,,0,0,3004.65,0
9096120,17:22:56,17:22:56,4495,11,,0,0,3183.02,0
9096120,17:23:42,17:23:42,4496,12,,0,0,3466.43,0
9096120,17:24:31,17:24:31,4497,13,,0,0,3726.78,0
9096120,17:26:00,17:26:00,4498,14,,0,0,4332.15,1
9096120,17:26:12,17:26:12,4499,15,,0,0,4468.29,0
9096120,17:26:34,17:26:34,4500,16,,0,0,4693.93,0
9096120,17:26:46,17:26:46,4501,17,,0,0,4843.6,0
9096120,17:26:59,17:26:59,9631,18,,0,0,4994.66,0
9096120,17:27:30,17:27:30,4503,19,,0,0,5349.66,0
9096120,17:27:45,17:27:45,4178,20,,0,0,5522.48,0
9096120,17:28:07,17:28:07,4179,21,,0,0,5803.01,0
9096120,17:28:28,17:28:28,4180,22,,0,0,6009.37,0
9096120,17:28:48,17:28:48,4181,23,,0,0,6198.67,0
9096120,17:29:09,17:29:09,10575,24,,0,0,6423.72,0
9096120,17:30:27,17:30:27,2463,25,,0,0,7075.02,0
9096120,17:31:15,17:31:15,10798,26,,0,0,7689.65,0
9096120,17:31:32,17:31:32,2465,27,,0,0,7845.4,0
9096120,17:31:53,17:31:53,2466,28,,0,0,8069.33,0
9096120,17:32:09,17:32:09,2467,29,,0,0,8216.1,0
9096120,17:32:24,17:32:24,2468,30,,0,0,8382.79,0
9096120,17:32:42,17:32:42,2469,31,,0,0,8584.72,0
9096120,17:33:07,17:33:07,2470,32,,0,0,8886.45,0
9096120,17:33:41,17:33:41,10796,34,,0,0,9260.98,0
9096120,17:34:23,17:34:23,10803,35,,0,0,9690.37,0
9096120,17:34:43,17:34:43,10801,36,,0,0,9887.29,0
9096120,17:35:00,17:35:00,10799,37,,1,0,10122.59,1
9097010,13:05:00,13:05:00,9477,1,,0,1,0,1
9097010,13:06:36,13:06:36,1557,2,,0,0,753.71,0
9097010,13:07:23,13:07:23,1558,3,,0,0,1079.95,0
9097010,13:08:04,13:08:04,1559,4,,0,0,1347.01,0
9097010,13:08:27,13:08:27,1560,5,,0,0,1508.84,0
9097010,13:08:51,13:08:51,1561,6,,0,0,1707.94,0
9097010,13:09:43,13:09:43,1562,7,,0,0,2008.78,0
9097010,13:10:33,13:10:33,1563,8,,0,0,2372.35,0
9097010,13:11:19,13:11:19,8318,9,,0,0,2711.57,0
9097010,13:11:36,13:11:36,1565,10,,0,0,2873.54,0
9097010,13:12:00,13:12:00,1566,11,,0,0,3040.59,1
9097010,13:12:43,13:12:43,1567,12,,0,0,3253.78,0
9097010,13:13:34,13:13:34,3131,13,,0,0,3482.94,0
9097010,13:14:21,13:14:21,3132,14,,0,0,3694.98,0
9097010,13:14:54,13:14:54,3133,15,,0,0,3874.17,0
9097010,13:15:36,13:15:36,3134,16,,0,0,4069.62,0
9097010,13:16:27,13:16:27,3135,17,,0,0,4326.8,0
9097010,13:17:10,13:17:10,3136,18,,0,0,4572.6,0
9097010,13:18:00,13:18:00,3137,19,,0,0,4848.48,1
9097010,13:18:41,13:18:41,3138,20,,0,0,5120.51,0
9097010,13:19:24,13:19:24,3139,21,,0,0,5437.96,0
9097010,13:19:42,13:19:42,3140,22,,0,0,5545.2,0
9097010,13:20:11,13:20:11,3141,23,,0,0,5733.28,0
9097010,13:20:43,13:20:43,3142,24,,0,0,5935.85,0
9097010,13:21:12,13:21:12,3143,25,,0,0,6086.19,0
9097010,13:22:08,13:22:08,3144,26,,0,0,6420.79,0
9097010,13:22:48,13:22:48,3145,27,,0,0,6683.06,0
9097010,13:23:16,13:23:16,3146,28,,0,0,6848.8,0
9097010,13:23:42,13:23:42,3147,29,,0,0,6990.7,0
9097010,13:24:00,13:24:00,225,30,,0,0,7083.99,1
9097010,13:24:41,13:24:41,3149,31,,0,0,7357.62,0
9097010,13:25:16,13:25:16,3150,32,,0,0,7575.21,0
9097010,13:25:48,13:25:48,3151,33,,0,0,7759.23,0
9097010,13:26:40,13:26:40,3152,34,,0,0,8077.46,0
9097010,13:27:18,13:27:18,3153,35,,0,0,8296.07,0
9097010,13:27:58,13:27:58,3154,36,,0,0,8577.08,0
9097010,13:28:40,13:28:40,3155,37,,0,0,8884.78,0
9097010,13:29:56,13:29:56,3156,38,,0,0,9301.61,0
9097010,13:31:39,13:31:39,8325,39,,0,0,9608.73,0
9097010,13:32:21,13:32:21,8326,40,,0,0,9834.89,0
9097010,13:33:00,13:33:00,8327,41,,1,0,10134.14,1
9098120,10:24:00,10:24:00,10699,1,,0,1,0,1
9098120,10:25:50,10:25:50,9767,2,,0,0,1133.48,0
9098120,10:26:30,10:26:30,9765,3,,0,0,1491.98,0
9098120,10:26:54,10:26:54,9763,4,,0,0,1803.02,0
9098120,10:27:41,10:27:41,10568,5,,0,0,2155.02,0
9098120,10:28:28,10:28:28,3276,6,,0,0,2667.98,0
9098120,10:29:09,10:29:09,3277,7,,0,0,3096.28,0
9098120,10:30:00,10:30:00,9625,8,,0,0,3600.06,1
9098120,10:33:56,10:33:56,8537,9,,0,0,4558.29,0
9098120,10:35:38,10:35:38,9023,10,,0,0,4934.18,0
9098120,10:39:00,10:39:00,6971,11,,0,0,5825.89,1
9098120,10:39:43,10:39:43,8343,12,,0,0,6107.62,0
9098120,10:40:13,10:40:13,9510,13,,0,0,6276.79,0
9098120,10:41:19,10:41:19,6596,14,,0,0,6712.97,0
9098120,10:42:25,10:42:25,3528,15,,0,0,7112.57,0
9098120,10:43:31,10:43:31,9509,16,,0,0,7472.18,0
9098120,10:44:36,10:44:36,3305,17,,0,0,7905.57,0
9098120,10:45:42,10:45:42,3306,18,,0,0,8251.23,0
9098120,10:47:11,10:47:11,3126,19,,0,0,8806.9,0
9098120,10:49:00,10:49:00,6608,20,,0,0,9479.18,1
9098120,10:55:00,10:55:00,4848,21,,0,0,12847.82,0
9098120,10:55:37,10:55:37,4853,22,,0,0,13168.58,0
9098120,10:56:12,10:56:12,3462,23,,0,0,13465.22,0
9098120,10:56:40,10:56:40,2380,24,,0,0,13738.98,0
9098120,10:57:53,10:57:53,2381,25,,0,0,14293.22,0
9098120,10:58:48,10:58:48,153,26,,0,0,14738.63,0
9098120,10:59:03,10:59:03,154,27,,0,0,14894.98,0
9098120,11:00:00,11:00:00,7092,28,,0,0,15548.04,1
9098120,11:05:27,11:05:27,9507,29,,0,0,17230.03,0
9098120,11:07:00,11:07:00,9504,30,,0,0,17644.54,1
9098120,11:09:00,11:09:00,5520,31,,0,0,19075.34,1
9098120,11:14:09,11:14:09,9486,32,,0,0,22945.31,0
9098120,11:15:00,11:15:00,10344,33,,0,0,23601.64,1
9098120,11:19:00,11:19:00,9944,34,,1,0,25273.14,1
9099020,11:32:00,11:32:00,8651,1,,0,1,0,1
9099020,11:32:57,11:32:57,715,2,,0,0,227.41,0
9099020,11:34:10,11:34:10,716,3,,0,0,500.44,0
9099020,11:35:25,11:35:25,717,4,,0,0,814.31,0
9099020,11:36:44,11:36:44,718,5,,0,0,1158.34,0
9099020,11:38:00,11:38:00,719,6,,0,0,1454.24,1
9099020,11:38:44,11:38:44,10766,7,,0,0,1728.89,0
9099020,11:39:54,11:39:54,8922,8,,0,0,2196.98,0
9099020,11:41:00,11:41:00,10130,9,,0,0,2607.84,0
9099020,11:42:03,11:42:03,721,10,,0,0,2959.76,0
9099020,11:42:23,11:42:23,9556,11,,0,0,3100.03,0
9099020,11:43:00,11:43:00,9958,12,,0,0,3375.98,1
9099020,11:44:38,11:44:38,2285,13,,0,0,3832.42,0
9099020,11:45:14,11:45:14,2286,14,,0,0,3962.56,0
9099020,11:45:51,11:45:51,2287,15,,0,0,4135.55,0
9099020,11:46:47,11:46:47,2288,16,,0,0,4312.14,0
9099020,11:47:46,11:47:46,10739,17,,0,0,4508.07,0
9099020,11:49:24,11:49:24,4166,18,,0,0,4917.49,0
9099020,11:50:06,11:50:06,4167,19,,0,0,5069.41,0
9099020,11:51:00,11:51:00,10741,20,,1,0,5347.24,1
9099030,11:32:00,11:32:00,8651,1,,0,1,0,1
9099030,11:32:57,11:32:57,715,2,,0,0,227.41,0
9099030,11:34:10,11:34:10,716,3,,0,0,500.44,0
9099030,11:35:25,11:35:25,717,4,,0,0,814.31,0
9099030,11:36:44,11:36:44,718,5,,0,0,1158.34,0
9099030,11:38:00,11:38:00,719,6,,0,0,1454.24,1
9099030,11:38:44,11:38:44,10766,7,,0,0,1728.89,0
9099030,11:39:54,11:39:54,8922,8,,0,0,2196.98,0
9099030,11:41:00,11:41:00,10130,9,,0,0,2607.84,0
9099030,11:42:03,11:42:03,721,10,,0,0,2959.76,0
9099030,11:42:23,11:42:23,9556,11,,0,0,3100.03,0
9099030,11:43:00,11:43:00,9958,12,,0,0,3375.98,1
9099030,11:44:38,11:44:38,2285,13,,0,0,3832.42,0
9099030,11:45:14,11:45:14,2286,14,,0,0,3962.56,0
9099030,11:45:51,11:45:51,2287,15,,0,0,4135.55,0
9099030,11:46:47,11:46:47,2288,16,,0,0,4312.14,0
9099030,11:47:46,11:47:46,10739,17,,0,0,4508.07,0
9099030,11:49:24,11:49:24,4166,18,,0,0,4917.49,0
9099030,11:50:06,11:50:06,4167,19,,0,0,5069.41,0
9099030,11:51:00,11:51:00,10741,20,,1,0,5347.24,1
9099040,11:32:00,11:32:00,8651,1,,0,1,0,1
9099040,11:32:57,11:32:57,715,2,,0,0,227.41,0
9099040,11:34:10,11:34:10,716,3,,0,0,500.44,0
9099040,11:35:25,11:35:25,717,4,,0,0,814.31,0
9099040,11:36:44,11:36:44,718,5,,0,0,1158.34,0
9099040,11:38:00,11:38:00,719,6,,0,0,1454.24,1
9099040,11:38:44,11:38:44,10766,7,,0,0,1728.89,0
9099040,11:39:54,11:39:54,8922,8,,0,0,2196.98,0
9099040,11:41:00,11:41:00,10130,9,,0,0,2607.84,0
9099040,11:42:03,11:42:03,721,10,,0,0,2959.76,0
9099040,11:42:23,11:42:23,9556,11,,0,0,3100.03,0
9099040,11:43:00,11:43:00,9958,12,,0,0,3375.98,1
9099040,11:44:38,11:44:38,2285,13,,0,0,3832.42,0
9099040,11:45:14,11:45:14,2286,14,,0,0,3962.56,0
9099040,11:45:51,11:45:51,2287,15,,0,0,4135.55,0
9099040,11:46:47,11:46:47,2288,16,,0,0,4312.14,0
9099040,11:47:46,11:47:46,10739,17,,0,0,4508.07,0
9099040,11:49:24,11:49:24,4166,18,,0,0,4917.49,0
9099040,11:50:06,11:50:06,4167,19,,0,0,5069.41,0
9099040,11:51:00,11:51:00,10741,20,,1,0,5347.24,1
9099050,11:32:00,11:32:00,8651,1,,0,1,0,1
9099050,11:32:57,11:32:57,715,2,,0,0,227.41,0
9099050,11:34:10,11:34:10,716,3,,0,0,500.44,0
9099050,11:35:25,11:35:25,717,4,,0,0,814.31,0
9099050,11:36:44,11:36:44,718,5,,0,0,1158.34,0
9099050,11:38:00,11:38:00,719,6,,0,0,1454.24,1
9099050,11:38:44,11:38:44,10766,7,,0,0,1728.89,0
9099050,11:39:54,11:39:54,8922,8,,0,0,2196.98,0
9099050,11:41:00,11:41:00,10130,9,,0,0,2607.84,0
9099050,11:42:03,11:42:03,721,10,,0,0,2959.76,0
9099050,11:42:23,11:42:23,9556,11,,0,0,3100.03,0
9099050,11:43:00,11:43:00,9958,12,,0,0,3375.98,1
9099050,11:44:38,11:44:38,2285,13,,0,0,3832.42,0
9099050,11:45:14,11:45:14,2286,14,,0,0,3962.56,0
9099050,11:45:51,11:45:51,2287,15,,0,0,4135.55,0
9099050,11:46:47,11:46:47,2288,16,,0,0,4312.14,0
9099050,11:47:46,11:47:46,10739,17,,0,0,4508.07,0
9099050,11:49:24,11:49:24,4166,18,,0,0,4917.49,0
9099050,11:50:06,11:50:06,4167,19,,0,0,5069.41,0
9099050,11:51:00,11:51:00,10741,20,,1,0,5347.24,1
9099060,11:32:00,11:32:00,8651,1,,0,1,0,1
9099060,11:32:57,11:32:57,715,2,,0,0,227.41,0
9099060,11:34:10,11:34:10,716,3,,0,0,500.44,0
9099060,11:35:25,11:35:25,717,4,,0,0,814.31,0
9099060,11:36:44,11:36:44,718,5,,0,0,1158.34,0
9099060,11:38:00,11:38:00,719,6,,0,0,1454.24,1
9099060,11:38:44,11:38:44,10766,7,,0,0,1728.89,0
9099060,11:39:54,11:39:54,8922,8,,0,0,2196.98,0
9099060,11:41:00,11:41:00,10130,9,,0,0,2607.84,0
9099060,11:42:03,11:42:03,721,10,,0,0,2959.76,0
9099060,11:42:23,11:42:23,9556,11,,0,0,3100.03,0
9099060,11:43:00,11:43:00,9958,12,,0,0,3375.98,1
9099060,11:44:38,11:44:38,2285,13,,0,0,3832.42,0
9099060,11:45:14,11:45:14,2286,14,,0,0,3962.56,0
9099060,11:45:51,11:45:51,2287,15,,0,0,4135.55,0
9099060,11:46:47,11:46:47,2288,16,,0,0,4312.14,0
9099060,11:47:46,11:47:46,10739,17,,0,0,4508.07,0
9099060,11:49:24,11:49:24,4166,18,,0,0,4917.49,0
9099060,11:50:06,11:50:06,4167,19,,0,0,5069.41,0
9099060,11:51:00,11:51:00,10741,20,,1,0,5347.24,1
9099100,11:32:00,11:32:00,8651,1,,0,1,0,1
9099100,11:32:57,11:32:57,715,2,,0,0,227.41,0
9099100,11:34:10,11:34:10,716,3,,0,0,500.44,0
9099100,11:35:25,11:35:25,717,4,,0,0,814.31,0
9099100,11:36:44,11:36:44,718,5,,0,0,1158.34,0
9099100,11:38:00,11:38:00,719,6,,0,0,1454.24,1
9099100,11:38:44,11:38:44,10766,7,,0,0,1728.89,0
9099100,11:39:54,11:39:54,8922,8,,0,0,2196.98,0
9099100,11:41:00,11:41:00,10130,9,,0,0,2607.84,0
9099100,11:42:03,11:42:03,721,10,,0,0,2959.76,0
9099100,11:42:23,11:42:23,9556,11,,0,0,3100.03,0
9099100,11:43:00,11:43:00,9958,12,,0,0,3375.98,1
9099100,11:44:38,11:44:38,2285,13,,0,0,3832.42,0
9099100,11:45:14,11:45:14,2286,14,,0,0,3962.56,0
9099100,11:45:51,11:45:51,2287,15,,0,0,4135.55,0
9099100,11:46:47,11:46:47,2288,16,,0,0,4312.14,0
9099100,11:47:46,11:47:46,10739,17,,0,0,4508.07,0
9099100,11:49:24,11:49:24,4166,18,,0,0,4917.49,0
9099100,11:50:06,11:50:06,4167,19,,0,0,5069.41,0
9099100,11:51:00,11:51:00,10741,20,,1,0,5347.24,1
9099110,11:32:00,11:32:00,8651,1,,0,1,0,1
9099110,11:32:57,11:32:57,715,2,,0,0,227.41,0
9099110,11:34:10,11:34:10,716,3,,0,0,500.44,0
9099110,11:35:25,11:35:25,717,4,,0,0,814.31,0
9099110,11:36:44,11:36:44,718,5,,0,0,1158.34,0
9099110,11:38:00,11:38:00,719,6,,0,0,1454.24,1
9099110,11:38:44,11:38:44,10766,7,,0,0,1728.89,0
9099110,11:39:54,11:39:54,8922,8,,0,0,2196.98,0
9099110,11:41:00,11:41:00,10130,9,,0,0,2607.84,0
9099110,11:42:03,11:42:03,721,10,,0,0,2959.76,0
9099110,11:42:23,11:42:23,9556,11,,0,0,3100.03,0
9099110,11:43:00,11:43:00,9958,12,,0,0,3375.98,1
9099110,11:44:38,11:44:38,2285,13,,0,0,3832.42,0
9099110,11:45:14,11:45:14,2286,14,,0,0,3962.56,0
9099110,11:45:51,11:45:51,2287,15,,0,0,4135.55,0
9099110,11:46:47,11:46:47,2288,16,,0,0,4312.14,0
9099110,11:47:46,11:47:46,10739,17,,0,0,4508.07,0
9099110,11:49:24,11:49:24,4166,18,,0,0,4917.49,0
9099110,11:50:06,11:50:06,4167,19,,0,0,5069.41,0
9099110,11:51:00,11:51:00,10741,20,,1,0,5347.24,1
9099140,11:32:00,11:32:00,8651,1,,0,1,0,1
9099140,11:32:57,11:32:57,715,2,,0,0,227.41,0
9099140,11:34:10,11:34:10,716,3,,0,0,500.44,0
9099140,11:35:25,11:35:25,717,4,,0,0,814.31,0
9099140,11:36:44,11:36:44,718,5,,0,0,1158.34,0
9099140,11:38:00,11:38:00,719,6,,0,0,1454.24,1
9099140,11:38:44,11:38:44,10766,7,,0,0,1728.89,0
9099140,11:39:54,11:39:54,8922,8,,0,0,2196.98,0
9099140,11:41:00,11:41:00,10130,9,,0,0,2607.84,0
9099140,11:42:03,11:42:03,721,10,,0,0,2959.76,0
9099140,11:42:23,11:42:23,9556,11,,0,0,3100.03,0
9099140,11:43:00,11:43:00,9958,12,,0,0,3375.98,1
9099140,11:44:38,11:44:38,2285,13,,0,0,3832.42,0
9099140,11:45:14,11:45:14,2286,14,,0,0,3962.56,0
9099140,11:45:51,11:45:51,2287,15,,0,0,4135.55,0
9099140,11:46:47,11:46:47,2288,16,,0,0,4312.14,0
9099140,11:47:46,11:47:46,10739,17,,0,0,4508.07,0
9099140,11:49:24,11:49:24,4166,18,,0,0,4917.49,0
9099140,11:50:06,11:50:06,4167,19,,0,0,5069.41,0
9099140,11:51:00,11:51:00,10741,20,,1,0,5347.24,1
9099150,11:32:00,11:32:00,8651,1,,0,1,0,1
9099150,11:32:57,11:32:57,715,2,,0,0,227.41,0
9099150,11:34:10,11:34:10,716,3,,0,0,500.44,0
9099150,11:35:25,11:35:25,717,4,,0,0,814.31,0
9099150,11:36:44,11:36:44,718,5,,0,0,1158.34,0
9099150,11:38:00,11:38:00,719,6,,0,0,1454.24,1
9099150,11:38:44,11:38:44,10766,7,,0,0,1728.89,0
9099150,11:39:54,11:39:54,8922,8,,0,0,2196.98,0
9099150,11:41:00,11:41:00,10130,9,,0,0,2607.84,0
9099150,11:42:03,11:42:03,721,10,,0,0,2959.76,0
9099150,11:42:23,11:42:23,9556,11,,0,0,3100.03,0
9099150,11:43:00,11:43:00,9958,12,,0,0,3375.98,1
9099150,11:44:38,11:44:38,2285,13,,0,0,3832.42,0
9099150,11:45:14,11:45:14,2286,14,,0,0,3962.56,0
9099150,11:45:51,11:45:51,2287,15,,0,0,4135.55,0
9099150,11:46:47,11:46:47,2288,16,,0,0,4312.14,0
9099150,11:47:46,11:47:46,10739,17,,0,0,4508.07,0
9099150,11:49:24,11:49:24,4166,18,,0,0,4917.49,0
9099150,11:50:06,11:50:06,4167,19,,0,0,5069.41,0
9099150,11:51:00,11:51:00,10741,20,,1,0,5347.24,1
9100020,11:55:00,11:55:00,9482,1,,0,1,0,1
9100020,11:55:24,11:55:24,241,2,,0,0,202.13,0
9100020,11:56:25,11:56:25,9480,3,,0,0,580.34,0
9100020,11:57:00,11:57:00,5743,4,,0,0,933.21,1
9100020,11:58:01,11:58:01,4841,5,,0,0,1421.27,0
9100020,11:59:14,11:59:14,4842,6,,0,0,1925.71,0
9100020,12:00:07,12:00:07,9475,7,,0,0,2346.65,0
9100020,12:01:02,12:01:02,5769,8,,0,0,2808.23,0
9100020,12:01:59,12:01:59,5745,9,,0,0,3251.93,0
9100020,12:02:34,12:02:34,5746,10,,0,0,3465.64,0
9100020,12:03:24,12:03:24,4625,11,,0,0,3812.26,0
9100020,12:04:17,12:04:17,4626,12,,0,0,4245.75,0
9100020,12:04:57,12:04:57,4627,13,,0,0,4524.29,0
9100020,12:05:24,12:05:24,1766,14,,0,0,4690.89,0
9100020,12:05:49,12:05:49,1767,15,,0,0,4878.77,0
9100020,12:06:35,12:06:35,1686,16,,0,0,5246.19,0
9100020,12:07:00,12:07:00,1687,17,,0,0,5492.15,1
9100020,12:07:36,12:07:36,1688,18,,0,0,5833.52,0
9100020,12:08:13,12:08:13,4226,19,,0,0,6172.6,0
9100020,12:09:23,12:09:23,4228,20,,0,0,6774.79,0
9100020,12:10:22,12:10:22,4229,21,,0,0,7235.77,0
9100020,12:10:54,12:10:54,4230,22,,0,0,7577.51,0
9100020,12:12:02,12:12:02,1729,23,,0,0,8214.12,0
9100020,12:13:17,12:13:17,304,24,,0,0,8746.3,0
9100020,12:13:47,12:13:47,305,25,,0,0,9026.63,0
9100020,12:14:26,12:14:26,307,26,,0,0,9388.56,0
9100020,12:15:00,12:15:00,308,27,,0,0,9694.35,1
9100020,12:15:33,12:15:33,309,28,,0,0,9991.85,0
9100020,12:15:53,12:15:53,310,29,,0,0,10206.21,0
9100020,12:16:23,12:16:23,311,30,,0,0,10447.48,0
9100020,12:16:44,12:16:44,7497,31,,0,0,10658.04,0
9100020,12:17:09,12:17:09,313,32,,0,0,10886.3,0
9100020,12:18:03,12:18:03,314,33,,0,0,11398.32,0
9100020,12:20:05,12:20:05,316,34,,0,0,12204.63,0
9100020,12:21:06,12:21:06,317,35,,0,0,12705.38,0
9100020,12:23:02,12:23:02,1735,36,,0,0,13514.92,0
9100020,12:23:25,12:23:25,1736,37,,0,0,13640.86,0
9100020,12:23:54,12:23:54,1737,38,,0,0,13887.42,0
9100020,12:24:31,12:24:31,1738,39,,0,0,14189.59,0
9100020,12:25:25,12:25:25,1334,40,,0,0,14471.48,0
9100020,12:28:00,12:28:00,9872,41,,0,0,15860.94,1
9100020,12:30:20,12:30:20,1456,42,,0,0,16820.23,0
9100020,12:30:56,12:30:56,1457,43,,0,0,17067.91,0
9100020,12:31:44,12:31:44,1458,44,,0,0,17302.63,0
9100020,12:32:23,12:32:23,1459,45,,0,0,17543.71,0
9100020,12:33:20,12:33:20,1460,46,,0,0,17859.85,0
9100020,12:33:49,12:33:49,1461,47,,0,0,18061.75,0
9100020,12:34:52,12:34:52,1468,48,,0,0,18518.14,0
9100020,12:35:15,12:35:15,7760,49,,0,0,18688.63,0
9100020,12:36:00,12:36:00,1470,50,,0,0,18974.23,1
9100020,12:38:58,12:38:58,1248,51,,0,0,19487.73,0
9100020,12:40:07,12:40:07,1249,52,,0,0,19666.13,0
9100020,12:41:04,12:41:04,1250,53,,0,0,19845.08,0
9100020,12:42:12,12:42:12,1251,54,,0,0,20058.73,0
9100020,12:42:42,12:42:42,1177,55,,0,0,20160.51,0
9100020,12:44:36,12:44:36,1178,56,,0,0,20524.77,0
9100020,12:45:52,12:45:52,7259,57,,0,0,20820.17,0
9100020,12:48:40,12:48:40,10354,58,,0,0,21247.16,0
9100020,12:50:00,12:50:00,10353,59,,1,0,21527.47,1
9100030,11:55:00,11:55:00,9482,1,,0,1,0,1
9100030,11:55:24,11:55:24,241,2,,0,0,202.13,0
9100030,11:56:25,11:56:25,9480,3,,0,0,580.34,0
9100030,11:57:00,11:57:00,5743,4,,0,0,933.21,1
9100030,11:58:01,11:58:01,4841,5,,0,0,1421.27,0
9100030,11:59:14,11:59:14,4842,6,,0,0,1925.71,0
9100030,12:00:07,12:00:07,9475,7,,0,0,2346.65,0
9100030,12:01:02,12:01:02,5769,8,,0,0,2808.23,0
9100030,12:01:59,12:01:59,5745,9,,0,0,3251.93,0
9100030,12:02:34,12:02:34,5746,10,,0,0,3465.64,0
9100030,12:03:24,12:03:24,4625,11,,0,0,3812.26,0
9100030,12:04:17,12:04:17,4626,12,,0,0,4245.75,0
9100030,12:04:57,12:04:57,4627,13,,0,0,4524.29,0
9100030,12:05:24,12:05:24,1766,14,,0,0,4690.89,0
9100030,12:05:49,12:05:49,1767,15,,0,0,4878.77,0
9100030,12:06:35,12:06:35,1686,16,,0,0,5246.19,0
9100030,12:07:00,12:07:00,1687,17,,0,0,5492.15,1
9100030,12:07:36,12:07:36,1688,18,,0,0,5833.52,0
9100030,12:08:13,12:08:13,4226,19,,0,0,6172.6,0
9100030,12:09:23,12:09:23,4228,20,,0,0,6774.79,0
9100030,12:10:22,12:10:22,4229,21,,0,0,7235.77,0
9100030,12:10:54,12:10:54,4230,22,,0,0,7577.51,0
9100030,12:12:02,12:12:02,1729,23,,0,0,8214.12,0
9100030,12:13:17,12:13:17,304,24,,0,0,8746.3,0
9100030,12:13:47,12:13:47,305,25,,0,0,9026.63,0
9100030,12:14:26,12:14:26,307,26,,0,0,9388.56,0
9100030,12:15:00,12:15:00,308,27,,0,0,9694.35,1
9100030,12:15:33,12:15:33,309,28,,0,0,9991.85,0
9100030,12:15:53,12:15:53,310,29,,0,0,10206.21,0
9100030,12:16:23,12:16:23,311,30,,0,0,10447.48,0
9100030,12:16:44,12:16:44,7497,31,,0,0,10658.04,0
9100030,12:17:09,12:17:09,313,32,,0,0,10886.3,0
9100030,12:18:03,12:18:03,314,33,,0,0,11398.32,0
9100030,12:20:05,12:20:05,316,34,,0,0,12204.63,0
9100030,12:21:06,12:21:06,317,35,,0,0,12705.38,0
9100030,12:23:02,12:23:02,1735,36,,0,0,13514.92,0
9100030,12:23:25,12:23:25,1736,37,,0,0,13640.86,0
9100030,12:23:54,12:23:54,1737,38,,0,0,13887.42,0
9100030,12:24:31,12:24:31,1738,39,,0,0,14189.59,0
9100030,12:25:25,12:25:25,1334,40,,0,0,14471.48,0
9100030,12:28:00,12:28:00,9872,41,,0,0,15860.94,1
9100030,12:30:20,12:30:20,1456,42,,0,0,16820.23,0
9100030,12:30:56,12:30:56,1457,43,,0,0,17067.91,0
9100030,12:31:44,12:31:44,1458,44,,0,0,17302.63,0
9100030,12:32:23,12:32:23,1459,45,,0,0,17543.71,0
9100030,12:33:20,12:33:20,1460,46,,0,0,17859.85,0
9100030,12:33:49,12:33:49,1461,47,,0,0,18061.75,0
9100030,12:34:52,12:34:52,1468,48,,0,0,18518.14,0
9100030,12:35:15,12:35:15,7760,49,,0,0,18688.63,0
9100030,12:36:00,12:36:00,1470,50,,0,0,18974.23,1
9100030,12:38:58,12:38:58,1248,51,,0,0,19487.73,0
9100030,12:40:07,12:40:07,1249,52,,0,0,19666.13,0
9100030,12:41:04,12:41:04,1250,53,,0,0,19845.08,0
9100030,12:42:12,12:42:12,1251,54,,0,0,20058.73,0
9100030,12:42:42,12:42:42,1177,55,,0,0,20160.51,0
9100030,12:44:36,12:44:36,1178,56,,0,0,20524.77,0
9100030,12:45:52,12:45:52,7259,57,,0,0,20820.17,0
9100030,12:48:40,12:48:40,10354,58,,0,0,21247.16,0
9100030,12:50:00,12:50:00,10353,59,,1,0,21527.47,1
9100040,11:55:00,11:55:00,9482,1,,0,1,0,1
9100040,11:55:24,11:55:24,241,2,,0,0,202.13,0
9100040,11:56:25,11:56:25,9480,3,,0,0,580.34,0
9100040,11:57:00,11:57:00,5743,4,,0,0,933.21,1
9100040,11:58:01,11:58:01,4841,5,,0,0,1421.27,0
9100040,11:59:14,11:59:14,4842,6,,0,0,1925.71,0
9100040,12:00:07,12:00:07,9475,7,,0,0,2346.65,0
9100040,12:01:02,12:01:02,5769,8,,0,0,2808.23,0
9100040,12:01:59,12:01:59,5745,9,,0,0,3251.93,0
9100040,12:02:34,12:02:34,5746,10,,0,0,3465.64,0
9100040,12:03:24,12:03:24,4625,11,,0,0,3812.26,0
9100040,12:04:17,12:04:17,4626,12,,0,0,4245.75,0
9100040,12:04:57,12:04:57,4627,13,,0,0,4524.29,0
9100040,12:05:24,12:05:24,1766,14,,0,0,4690.89,0
9100040,12:05:49,12:05:49,1767,15,,0,0,4878.77,0
9100040,12:06:35,12:06:35,1686,16,,0,0,5246.19,0
9100040,12:07:00,12:07:00,1687,17,,0,0,5492.15,1
9100040,12:07:36,12:07:36,1688,18,,0,0,5833.52,0
9100040,12:08:13,12:08:13,4226,19,,0,0,6172.6,0
9100040,12:09:23,12:09:23,4228,20,,0,0,6774.79,0
9100040,12:10:22,12:10:22,4229,21,,0,0,7235.77,0
9100040,12:10:54,12:10:54,4230,22,,0,0,7577.51,0
9100040,12:12:02,12:12:02,1729,23,,0,0,8214.12,0
9100040,12:13:17,12:13:17,304,24,,0,0,8746.3,0
9100040,12:13:47,12:13:47,305,25,,0,0,9026.63,0
9100040,12:14:26,12:14:26,307,26,,0,0,9388.56,0
9100040,12:15:00,12:15:00,308,27,,0,0,9694.35,1
9100040,12:15:33,12:15:33,309,28,,0,0,9991.85,0
9100040,12:15:53,12:15:53,310,29,,0,0,10206.21,0
9100040,12:16:23,12:16:23,311,30,,0,0,10447.48,0
9100040,12:16:44,12:16:44,7497,31,,0,0,10658.04,0
9100040,12:17:09,12:17:09,313,32,,0,0,10886.3,0
9100040,12:18:03,12:18:03,314,33,,0,0,11398.32,0
9100040,12:20:05,12:20:05,316,34,,0,0,12204.63,0
9100040,12:21:06,12:21:06,317,35,,0,0,12705.38,0
9100040,12:23:02,12:23:02,1735,36,,0,0,13514.92,0
9100040,12:23:25,12:23:25,1736,37,,0,0,13640.86,0
9100040,12:23:54,12:23:54,1737,38,,0,0,13887.42,0
9100040,12:24:31,12:24:31,1738,39,,0,0,14189.59,0
9100040,12:25:25,12:25:25,1334,40,,0,0,14471.48,0
9100040,12:28:00,12:28:00,9872,41,,0,0,15860.94,1
9100040,12:30:20,12:30:20,1456,42,,0,0,16820.23,0
9100040,12:30:56,12:30:56,1457,43,,0,0,17067.91,0
9100040,12:31:44,12:31:44,1458,44,,0,0,17302.63,0
9100040,12:32:23,12:32:23,1459,45,,0,0,17543.71,0
9100040,12:33:20,12:33:20,1460,46,,0,0,17859.85,0
9100040,12:33:49,12:33:49,1461,47,,0,0,18061.75,0
9100040,12:34:52,12:34:52,1468,48,,0,0,18518.14,0
9100040,12:35:15,12:35:15,7760,49,,0,0,18688.63,0
9100040,12:36:00,12:36:00,1470,50,,0,0,18974.23,1
9100040,12:38:58,12:38:58,1248,51,,0,0,19487.73,0
9100040,12:40:07,12:40:07,1249,52,,0,0,19666.13,0
9100040,12:41:04,12:41:04,1250,53,,0,0,19845.08,0
9100040,12:42:12,12:42:12,1251,54,,0,0,20058.73,0
9100040,12:42:42,12:42:42,1177,55,,0,0,20160.51,0
9100040,12:44:36,12:44:36,1178,56,,0,0,20524.77,0
9100040,12:45:52,12:45:52,7259,57,,0,0,20820.17,0
9100040,12:48:40,12:48:40,10354,58,,0,0,21247.16,0
9100040,12:50:00,12:50:00,10353,59,,1,0,21527.47,1
9100050,11:55:00,11:55:00,9482,1,,0,1,0,1
9100050,11:55:24,11:55:24,241,2,,0,0,202.13,0
9100050,11:56:25,11:56:25,9480,3,,0,0,580.34,0
9100050,11:57:00,11:57:00,5743,4,,0,0,933.21,1
9100050,11:58:01,11:58:01,4841,5,,0,0,1421.27,0
9100050,11:59:14,11:59:14,4842,6,,0,0,1925.71,0
9100050,12:00:07,12:00:07,9475,7,,0,0,2346.65,0
9100050,12:01:02,12:01:02,5769,8,,0,0,2808.23,0
9100050,12:01:59,12:01:59,5745,9,,0,0,3251.93,0
9100050,12:02:34,12:02:34,5746,10,,0,0,3465.64,0
9100050,12:03:24,12:03:24,4625,11,,0,0,3812.26,0
9100050,12:04:17,12:04:17,4626,12,,0,0,4245.75,0
9100050,12:04:57,12:04:57,4627,13,,0,0,4524.29,0
9100050,12:05:24,12:05:24,1766,14,,0,0,4690.89,0
9100050,12:05:49,12:05:49,1767,15,,0,0,4878.77,0
9100050,12:06:35,12:06:35,1686,16,,0,0,5246.19,0
9100050,12:07:00,12:07:00,1687,17,,0,0,5492.15,1
9100050,12:07:36,12:07:36,1688,18,,0,0,5833.52,0
9100050,12:08:13,12:08:13,4226,19,,0,0,6172.6,0
9100050,12:09:23,12:09:23,4228,20,,0,0,6774.79,0
9100050,12:10:22,12:10:22,4229,21,,0,0,7235.77,0
9100050,12:10:54,12:10:54,4230,22,,0,0,7577.51,0
9100050,12:12:02,12:12:02,1729,23,,0,0,8214.12,0
9100050,12:13:17,12:13:17,304,24,,0,0,8746.3,0
9100050,12:13:47,12:13:47,305,25,,0,0,9026.63,0
9100050,12:14:26,12:14:26,307,26,,0,0,9388.56,0
9100050,12:15:00,12:15:00,308,27,,0,0,9694.35,1
9100050,12:15:33,12:15:33,309,28,,0,0,9991.85,0
9100050,12:15:53,12:15:53,310,29,,0,0,10206.21,0
9100050,12:16:23,12:16:23,311,30,,0,0,10447.48,0
9100050,12:16:44,12:16:44,7497,31,,0,0,10658.04,0
9100050,12:17:09,12:17:09,313,32,,0,0,10886.3,0
9100050,12:18:03,12:18:03,314,33,,0,0,11398.32,0
9100050,12:20:05,12:20:05,316,34,,0,0,12204.63,0
9100050,12:21:06,12:21:06,317,35,,0,0,12705.38,0
9100050,12:23:02,12:23:02,1735,36,,0,0,13514.92,0
9100050,12:23:25,12:23:25,1736,37,,0,0,13640.86,0
9100050,12:23:54,12:23:54,1737,38,,0,0,13887.42,0
9100050,12:24:31,12:24:31,1738,39,,0,0,14189.59,0
9100050,12:25:25,12:25:25,1334,40,,0,0,14471.48,0
9100050,12:28:00,12:28:00,9872,41,,0,0,15860.94,1
9100050,12:30:20,12:30:20,1456,42,,0,0,16820.23,0
9100050,12:30:56,12:30:56,1457,43,,0,0,17067.91,0
9100050,12:31:44,12:31:44,1458,44,,0,0,17302.63,0
9100050,12:32:23,12:32:23,1459,45,,0,0,17543.71,0
9100050,12:33:20,12:33:20,1460,46,,0,0,17859.85,0
9100050,12:33:49,12:33:49,1461,47,,0,0,18061.75,0
9100050,12:34:52,12:34:52,1468,48,,0,0,18518.14,0
9100050,12:35:15,12:35:15,7760,49,,0,0,18688.63,0
9100050,12:36:00,12:36:00,1470,50,,0,0,18974.23,1
9100050,12:38:58,12:38:58,1248,51,,0,0,19487.73,0
9100050,12:40:07,12:40:07,1249,52,,0,0,19666.13,0
9100050,12:41:04,12:41:04,1250,53,,0,0,19845.08,0
9100050,12:42:12,12:42:12,1251,54,,0,0,20058.73,0
9100050,12:42:42,12:42:42,1177,55,,0,0,20160.51,0
9100050,12:44:36,12:44:36,1178,56,,0,0,20524.77,0
9100050,12:45:52,12:45:52,7259,57,,0,0,20820.17,0
9100050,12:48:40,12:48:40,10354,58,,0,0,21247.16,0
9100050,12:50:00,12:50:00,10353,59,,1,0,21527.47,1
9100060,11:55:00,11:55:00,9482,1,,0,1,0,1
9100060,11:55:24,11:55:24,241,2,,0,0,202.13,0
9100060,11:56:25,11:56:25,9480,3,,0,0,580.34,0
9100060,11:57:00,11:57:00,5743,4,,0,0,933.21,1
9100060,11:58:01,11:58:01,4841,5,,0,0,1421.27,0
9100060,11:59:14,11:59:14,4842,6,,0,0,1925.71,0
9100060,12:00:07,12:00:07,9475,7,,0,0,2346.65,0
9100060,12:01:02,12:01:02,5769,8,,0,0,2808.23,0
9100060,12:01:59,12:01:59,5745,9,,0,0,3251.93,0
9100060,12:02:34,12:02:34,5746,10,,0,0,3465.64,0
9100060,12:03:24,12:03:24,4625,11,,0,0,3812.26,0
9100060,12:04:17,12:04:17,4626,12,,0,0,4245.75,0
9100060,12:04:57,12:04:57,4627,13,,0,0,4524.29,0
9100060,12:05:24,12:05:24,1766,14,,0,0,4690.89,0
9100060,12:05:49,12:05:49,1767,15,,0,0,4878.77,0
9100060,12:06:35,12:06:35,1686,16,,0,0,5246.19,0
9100060,12:07:00,12:07:00,1687,17,,0,0,5492.15,1
9100060,12:07:36,12:07:36,1688,18,,0,0,5833.52,0
9100060,12:08:13,12:08:13,4226,19,,0,0,6172.6,0
9100060,12:09:23,12:09:23,4228,20,,0,0,6774.79,0
9100060,12:10:22,12:10:22,4229,21,,0,0,7235.77,0
9100060,12:10:54,12:10:54,4230,22,,0,0,7577.51,0
9100060,12:12:02,12:12:02,1729,23,,0,0,8214.12,0
9100060,12:13:17,12:13:17,304,24,,0,0,8746.3,0
9100060,12:13:47,12:13:47,305,25,,0,0,9026.63,0
9100060,12:14:26,12:14:26,307,26,,0,0,9388.56,0
9100060,12:15:00,12:15:00,308,27,,0,0,9694.35,1
9100060,12:15:33,12:15:33,309,28,,0,0,9991.85,0
9100060,12:15:53,12:15:53,310,29,,0,0,10206.21,0
9100060,12:16:23,12:16:23,311,30,,0,0,10447.48,0
9100060,12:16:44,12:16:44,7497,31,,0,0,10658.04,0
9100060,12:17:09,12:17:09,313,32,,0,0,10886.3,0
9100060,12:18:03,12:18:03,314,33,,0,0,11398.32,0
9100060,12:20:05,12:20:05,316,34,,0,0,12204.63,0
9100060,12:21:06,12:21:06,317,35,,0,0,12705.38,0
9100060,12:23:02,12:23:02,1735,36,,0,0,13514.92,0
9100060,12:23:25,12:23:25,1736,37,,0,0,13640.86,0
9100060,12:23:54,12:23:54,1737,38,,0,0,13887.42,0
9100060,12:24:31,12:24:31,1738,39,,0,0,14189.59,0
9100060,12:25:25,12:25:25,1334,40,,0,0,14471.48,0
9100060,12:28:00,12:28:00,9872,41,,0,0,15860.94,1
9100060,12:30:20,12:30:20,1456,42,,0,0,16820.23,0
9100060,12:30:56,12:30:56,1457,43,,0,0,17067.91,0
9100060,12:31:44,12:31:44,1458,44,,0,0,17302.63,0
9100060,12:32:23,12:32:23,1459,45,,0,0,17543.71,0
9100060,12:33:20,12:33:20,1460,46,,0,0,17859.85,0
9100060,12:33:49,12:33:49,1461,47,,0,0,18061.75,0
9100060,12:34:52,12:34:52,1468,48,,0,0,18518.14,0
9100060,12:35:15,12:35:15,7760,49,,0,0,18688.63,0
9100060,12:36:00,12:36:00,1470,50,,0,0,18974.23,1
9100060,12:38:58,12:38:58,1248,51,,0,0,19487.73,0
9100060,12:40:07,12:40:07,1249,52,,0,0,19666.13,0
9100060,12:41:04,12:41:04,1250,53,,0,0,19845.08,0
9100060,12:42:12,12:42:12,1251,54,,0,0,20058.73,0
9100060,12:42:42,12:42:42,1177,55,,0,0,20160.51,0
9100060,12:44:36,12:44:36,1178,56,,0,0,20524.77,0
9100060,12:45:52,12:45:52,7259,57,,0,0,20820.17,0
9100060,12:48:40,12:48:40,10354,58,,0,0,21247.16,0
9100060,12:50:00,12:50:00,10353,59,,1,0,21527.47,1
9100100,11:55:00,11:55:00,9482,1,,0,1,0,1
9100100,11:55:24,11:55:24,241,2,,0,0,202.13,0
9100100,11:56:25,11:56:25,9480,3,,0,0,580.34,0
9100100,11:57:00,11:57:00,5743,4,,0,0,933.21,1
9100100,11:58:01,11:58:01,4841,5,,0,0,1421.27,0
9100100,11:59:14,11:59:14,4842,6,,0,0,1925.71,0
9100100,12:00:07,12:00:07,9475,7,,0,0,2346.65,0
9100100,12:01:02,12:01:02,5769,8,,0,0,2808.23,0
9100100,12:01:59,12:01:59,5745,9,,0,0,3251.93,0
9100100,12:02:34,12:02:34,5746,10,,0,0,3465.64,0
9100100,12:03:24,12:03:24,4625,11,,0,0,3812.26,0
9100100,12:04:17,12:04:17,4626,12,,0,0,4245.75,0
9100100,12:04:57,12:04:57,4627,13,,0,0,4524.29,0
9100100,12:05:24,12:05:24,1766,14,,0,0,4690.89,0
9100100,12:05:49,12:05:49,1767,15,,0,0,4878.77,0
9100100,12:06:35,12:06:35,1686,16,,0,0,5246.19,0
9100100,12:07:00,12:07:00,1687,17,,0,0,5492.15,1
9100100,12:07:36,12:07:36,1688,18,,0,0,5833.52,0
9100100,12:08:13,12:08:13,4226,19,,0,0,6172.6,0
9100100,12:09:23,12:09:23,4228,20,,0,0,6774.79,0
9100100,12:10:22,12:10:22,4229,21,,0,0,7235.77,0
9100100,12:10:54,12:10:54,4230,22,,0,0,7577.51,0
9100100,12:12:02,12:12:02,1729,23,,0,0,8214.12,0
9100100,12:13:17,12:13:17,304,24,,0,0,8746.3,0
9100100,12:13:47,12:13:47,305,25,,0,0,9026.63,0
9100100,12:14:26,12:14:26,307,26,,0,0,9388.56,0
9100100,12:15:00,12:15:00,308,27,,0,0,9694.35,1
9100100,12:15:33,12:15:33,309,28,,0,0,9991.85,0
9100100,12:15:53,12:15:53,310,29,,0,0,10206.21,0
9100100,12:16:23,12:16:23,311,30,,0,0,10447.48,0
9100100,12:16:44,12:16:44,7497,31,,0,0,10658.04,0
9100100,12:17:09,12:17:09,313,32,,0,0,10886.3,0
9100100,12:18:03,12:18:03,314,33,,0,0,11398.32,0
9100100,12:20:05,12:20:05,316,34,,0,0,12204.63,0
9100100,12:21:06,12:21:06,317,35,,0,0,12705.38,0
9100100,12:23:02,12:23:02,1735,36,,0,0,13514.92,0
9100100,12:23:25,12:23:25,1736,37,,0,0,13640.86,0
9100100,12:23:54,12:23:54,1737,38,,0,0,13887.42,0
9100100,12:24:31,12:24:31,1738,39,,0,0,14189.59,0
9100100,12:25:25,12:25:25,1334,40,,0,0,14471.48,0
9100100,12:28:00,12:28:00,9872,41,,0,0,15860.94,1
9100100,12:30:20,12:30:20,1456,42,,0,0,16820.23,0
9100100,12:30:56,12:30:56,1457,43,,0,0,17067.91,0
9100100,12:31:44,12:31:44,1458,44,,0,0,17302.63,0
9100100,12:32:23,12:32:23,1459,45,,0,0,17543.71,0
9100100,12:33:20,12:33:20,1460,46,,0,0,17859.85,0
9100100,12:33:49,12:33:49,1461,47,,0,0,18061.75,0
9100100,12:34:52,12:34:52,1468,48,,0,0,18518.14,0
9100100,12:35:15,12:35:15,7760,49,,0,0,18688.63,0
9100100,12:36:00,12:36:00,1470,50,,0,0,18974.23,1
9100100,12:38:58,12:38:58,1248,51,,0,0,19487.73,0
9100100,12:40:07,12:40:07,1249,52,,0,0,19666.13,0
9100100,12:41:04,12:41:04,1250,53,,0,0,19845.08,0
9100100,12:42:12,12:42:12,1251,54,,0,0,20058.73,0
9100100,12:42:42,12:42:42,1177,55,,0,0,20160.51,0
9100100,12:44:36,12:44:36,1178,56,,0,0,20524.77,0
9100100,12:45:52,12:45:52,7259,57,,0,0,20820.17,0
9100100,12:48:40,12:48:40,10354,58,,0,0,21247.16,0
9100100,12:50:00,12:50:00,10353,59,,1,0,21527.47,1
9100110,11:55:00,11:55:00,9482,1,,0,1,0,1
9100110,11:55:24,11:55:24,241,2,,0,0,202.13,0
9100110,11:56:25,11:56:25,9480,3,,0,0,580.34,0
9100110,11:57:00,11:57:00,5743,4,,0,0,933.21,1
9100110,11:58:01,11:58:01,4841,5,,0,0,1421.27,0
9100110,11:59:14,11:59:14,4842,6,,0,0,1925.71,0
9100110,12:00:07,12:00:07,9475,7,,0,0,2346.65,0
9100110,12:01:02,12:01:02,5769,8,,0,0,2808.23,0
9100110,12:01:59,12:01:59,5745,9,,0,0,3251.93,0
9100110,12:02:34,12:02:34,5746,10,,0,0,3465.64,0
9100110,12:03:24,12:03:24,4625,11,,0,0,3812.26,0
9100110,12:04:17,12:04:17,4626,12,,0,0,4245.75,0
9100110,12:04:57,12:04:57,4627,13,,0,0,4524.29,0
9100110,12:05:24,12:05:24,1766,14,,0,0,4690.89,0
9100110,12:05:49,12:05:49,1767,15,,0,0,4878.77,0
9100110,12:06:35,12:06:35,1686,16,,0,0,5246.19,0
9100110,12:07:00,12:07:00,1687,17,,0,0,5492.15,1
9100110,12:07:36,12:07:36,1688,18,,0,0,5833.52,0
9100110,12:08:13,12:08:13,4226,19,,0,0,6172.6,0
9100110,12:09:23,12:09:23,4228,20,,0,0,6774.79,0
9100110,12:10:22,12:10:22,4229,21,,0,0,7235.77,0
9100110,12:10:54,12:10:54,4230,22,,0,0,7577.51,0
9100110,12:12:02,12:12:02,1729,23,,0,0,8214.12,0
9100110,12:13:17,12:13:17,304,24,,0,0,8746.3,0
9100110,12:13:47,12:13:47,305,25,,0,0,9026.63,0
9100110,12:14:26,12:14:26,307,26,,0,0,9388.56,0
9100110,12:15:00,12:15:00,308,27,,0,0,9694.35,1
9100110,12:15:33,12:15:33,309,28,,0,0,9991.85,0
9100110,12:15:53,12:15:53,310,29,,0,0,10206.21,0
9100110,12:16:23,12:16:23,311,30,,0,0,10447.48,0
9100110,12:16:44,12:16:44,7497,31,,0,0,10658.04,0
9100110,12:17:09,12:17:09,313,32,,0,0,10886.3,0
9100110,12:18:03,12:18:03,314,33,,0,0,11398.32,0
9100110,12:20:05,12:20:05,316,34,,0,0,12204.63,0
9100110,12:21:06,12:21:06,317,35,,0,0,12705.38,0
9100110,12:23:02,12:23:02,1735,36,,0,0,13514.92,0
9100110,12:23:25,12:23:25,1736,37,,0,0,13640.86,0
9100110,12:23:54,12:23:54,1737,38,,0,0,13887.42,0
9100110,12:24:31,12:24:31,1738,39,,0,0,14189.59,0
9100110,12:25:25,12:25:25,1334,40,,0,0,14471.48,0
9100110,12:28:00,12:28:00,9872,41,,0,0,15860.94,1
9100110,12:30:20,12:30:20,1456,42,,0,0,16820.23,0
9100110,12:30:56,12:30:56,1457,43,,0,0,17067.91,0
9100110,12:31:44,12:31:44,1458,44,,0,0,17302.63,0
9100110,12:32:23,12:32:23,1459,45,,0,0,17543.71,0
9100110,12:33:20,12:33:20,1460,46,,0,0,17859.85,0
9100110,12:33:49,12:33:49,1461,47,,0,0,18061.75,0
9100110,12:34:52,12:34:52,1468,48,,0,0,18518.14,0
9100110,12:35:15,12:35:15,7760,49,,0,0,18688.63,0
9100110,12:36:00,12:36:00,1470,50,,0,0,18974.23,1
9100110,12:38:58,12:38:58,1248,51,,0,0,19487.73,0
9100110,12:40:07,12:40:07,1249,52,,0,0,19666.13,0
9100110,12:41:04,12:41:04,1250,53,,0,0,19845.08,0
9100110,12:42:12,12:42:12,1251,54,,0,0,20058.73,0
9100110,12:42:42,12:42:42,1177,55,,0,0,20160.51,0
9100110,12:44:36,12:44:36,1178,56,,0,0,20524.77,0
9100110,12:45:52,12:45:52,7259,57,,0,0,20820.17,0
9100110,12:48:40,12:48:40,10354,58,,0,0,21247.16,0
9100110,12:50:00,12:50:00,10353,59,,1,0,21527.47,1
9100140,11:55:00,11:55:00,9482,1,,0,1,0,1
9100140,11:55:24,11:55:24,241,2,,0,0,202.13,0
9100140,11:56:25,11:56:25,9480,3,,0,0,580.34,0
9100140,11:57:00,11:57:00,5743,4,,0,0,933.21,1
9100140,11:58:01,11:58:01,4841,5,,0,0,1421.27,0
9100140,11:59:14,11:59:14,4842,6,,0,0,1925.71,0
9100140,12:00:07,12:00:07,9475,7,,0,0,2346.65,0
9100140,12:01:02,12:01:02,5769,8,,0,0,2808.23,0
9100140,12:01:59,12:01:59,5745,9,,0,0,3251.93,0
9100140,12:02:34,12:02:34,5746,10,,0,0,3465.64,0
9100140,12:03:24,12:03:24,4625,11,,0,0,3812.26,0
9100140,12:04:17,12:04:17,4626,12,,0,0,4245.75,0
9100140,12:04:57,12:04:57,4627,13,,0,0,4524.29,0
9100140,12:05:24,12:05:24,1766,14,,0,0,4690.89,0
9100140,12:05:49,12:05:49,1767,15,,0,0,4878.77,0
9100140,12:06:35,12:06:35,1686,16,,0,0,5246.19,0
9100140,12:07:00,12:07:00,1687,17,,0,0,5492.15,1
9100140,12:07:36,12:07:36,1688,18,,0,0,5833.52,0
9100140,12:08:13,12:08:13,4226,19,,0,0,6172.6,0
9100140,12:09:23,12:09:23,4228,20,,0,0,6774.79,0
9100140,12:10:22,12:10:22,4229,21,,0,0,7235.77,0
9100140,12:10:54,12:10:54,4230,22,,0,0,7577.51,0
9100140,12:12:02,12:12:02,1729,23,,0,0,8214.12,0
9100140,12:13:17,12:13:17,304,24,,0,0,8746.3,0
9100140,12:13:47,12:13:47,305,25,,0,0,9026.63,0
9100140,12:14:26,12:14:26,307,26,,0,0,9388.56,0
9100140,12:15:00,12:15:00,308,27,,0,0,9694.35,1
9100140,12:15:33,12:15:33,309,28,,0,0,9991.85,0
9100140,12:15:53,12:15:53,310,29,,0,0,10206.21,0
9100140,12:16:23,12:16:23,311,30,,0,0,10447.48,0
9100140,12:16:44,12:16:44,7497,31,,0,0,10658.04,0
9100140,12:17:09,12:17:09,313,32,,0,0,10886.3,0
9100140,12:18:03,12:18:03,314,33,,0,0,11398.32,0
9100140,12:20:05,12:20:05,316,34,,0,0,12204.63,0
9100140,12:21:06,12:21:06,317,35,,0,0,12705.38,0
9100140,12:23:02,12:23:02,1735,36,,0,0,13514.92,0
9100140,12:23:25,12:23:25,1736,37,,0,0,13640.86,0
9100140,12:23:54,12:23:54,1737,38,,0,0,13887.42,0
9100140,12:24:31,12:24:31,1738,39,,0,0,14189.59,0
9100140,12:25:25,12:25:25,1334,40,,0,0,14471.48,0
9100140,12:28:00,12:28:00,9872,41,,0,0,15860.94,1
9100140,12:30:20,12:30:20,1456,42,,0,0,16820.23,0
9100140,12:30:56,12:30:56,1457,43,,0,0,17067.91,0
9100140,12:31:44,12:31:44,1458,44,,0,0,17302.63,0
9100140,12:32:23,12:32:23,1459,45,,0,0,17543.71,0
9100140,12:33:20,12:33:20,1460,46,,0,0,17859.85,0
9100140,12:33:49,12:33:49,1461,47,,0,0,18061.75,0
9100140,12:34:52,12:34:52,1468,48,,0,0,18518.14,0
9100140,12:35:15,12:35:15,7760,49,,0,0,18688.63,0
9100140,12:36:00,12:36:00,1470,50,,0,0,18974.23,1
9100140,12:38:58,12:38:58,1248,51,,0,0,19487.73,0
9100140,12:40:07,12:40:07,1249,52,,0,0,19666.13,0
9100140,12:41:04,12:41:04,1250,53,,0,0,19845.08,0
9100140,12:42:12,12:42:12,1251,54,,0,0,20058.73,0
9100140,12:42:42,12:42:42,1177,55,,0,0,20160.51,0
9100140,12:44:36,12:44:36,1178,56,,0,0,20524.77,0
9100140,12:45:52,12:45:52,7259,57,,0,0,20820.17,0
9100140,12:48:40,12:48:40,10354,58,,0,0,21247.16,0
9100140,12:50:00,12:50:00,10353,59,,1,0,21527.47,1
9100150,11:55:00,11:55:00,9482,1,,0,1,0,1
9100150,11:55:24,11:55:24,241,2,,0,0,202.13,0
9100150,11:56:25,11:56:25,9480,3,,0,0,580.34,0
9100150,11:57:00,11:57:00,5743,4,,0,0,933.21,1
9100150,11:58:01,11:58:01,4841,5,,0,0,1421.27,0
9100150,11:59:14,11:59:14,4842,6,,0,0,1925.71,0
9100150,12:00:07,12:00:07,9475,7,,0,0,2346.65,0
9100150,12:01:02,12:01:02,5769,8,,0,0,2808.23,0
9100150,12:01:59,12:01:59,5745,9,,0,0,3251.93,0
9100150,12:02:34,12:02:34,5746,10,,0,0,3465.64,0
9100150,12:03:24,12:03:24,4625,11,,0,0,3812.26,0
9100150,12:04:17,12:04:17,4626,12,,0,0,4245.75,0
9100150,12:04:57,12:04:57,4627,13,,0,0,4524.29,0
9100150,12:05:24,12:05:24,1766,14,,0,0,4690.89,0
9100150,12:05:49,12:05:49,1767,15,,0,0,4878.77,0
9100150,12:06:35,12:06:35,1686,16,,0,0,5246.19,0
9100150,12:07:00,12:07:00,1687,17,,0,0,5492.15,1
9100150,12:07:36,12:07:36,1688,18,,0,0,5833.52,0
9100150,12:08:13,12:08:13,4226,19,,0,0,6172.6,0
9100150,12:09:23,12:09:23,4228,20,,0,0,6774.79,0
9100150,12:10:22,12:10:22,4229,21,,0,0,7235.77,0
9100150,12:10:54,12:10:54,4230,22,,0,0,7577.51,0
9100150,12:12:02,12:12:02,1729,23,,0,0,8214.12,0
9100150,12:13:17,12:13:17,304,24,,0,0,8746.3,0
9100150,12:13:47,12:13:47,305,25,,0,0,9026.63,0
9100150,12:14:26,12:14:26,307,26,,0,0,9388.56,0
9100150,12:15:00,12:15:00,308,27,,0,0,9694.35,1
9100150,12:15:33,12:15:33,309,28,,0,0,9991.85,0
9100150,12:15:53,12:15:53,310,29,,0,0,10206.21,0
9100150,12:16:23,12:16:23,311,30,,0,0,10447.48,0
9100150,12:16:44,12:16:44,7497,31,,0,0,10658.04,0
9100150,12:17:09,12:17:09,313,32,,0,0,10886.3,0
9100150,12:18:03,12:18:03,314,33,,0,0,11398.32,0
9100150,12:20:05,12:20:05,316,34,,0,0,12204.63,0
9100150,12:21:06,12:21:06,317,35,,0,0,12705.38,0
9100150,12:23:02,12:23:02,1735,36,,0,0,13514.92,0
9100150,12:23:25,12:23:25,1736,37,,0,0,13640.86,0
9100150,12:23:54,12:23:54,1737,38,,0,0,13887.42,0
9100150,12:24:31,12:24:31,1738,39,,0,0,14189.59,0
9100150,12:25:25,12:25:25,1334,40,,0,0,14471.48,0
9100150,12:28:00,12:28:00,9872,41,,0,0,15860.94,1
9100150,12:30:20,12:30:20,1456,42,,0,0,16820.23,0
9100150,12:30:56,12:30:56,1457,43,,0,0,17067.91,0
9100150,12:31:44,12:31:44,1458,44,,0,0,17302.63,0
9100150,12:32:23,12:32:23,1459,45,,0,0,17543.71,0
9100150,12:33:20,12:33:20,1460,46,,0,0,17859.85,0
9100150,12:33:49,12:33:49,1461,47,,0,0,18061.75,0
9100150,12:34:52,12:34:52,1468,48,,0,0,18518.14,0
9100150,12:35:15,12:35:15,7760,49,,0,0,18688.63,0
9100150,12:36:00,12:36:00,1470,50,,0,0,18974.23,1
9100150,12:38:58,12:38:58,1248,51,,0,0,19487.73,0
9100150,12:40:07,12:40:07,1249,52,,0,0,19666.13,0
9100150,12:41:04,12:41:04,1250,53,,0,0,19845.08,0
9100150,12:42:12,12:42:12,1251,54,,0,0,20058.73,0
9100150,12:42:42,12:42:42,1177,55,,0,0,20160.51,0
9100150,12:44:36,12:44:36,1178,56,,0,0,20524.77,0
9100150,12:45:52,12:45:52,7259,57,,0,0,20820.17,0
9100150,12:48:40,12:48:40,10354,58,,0,0,21247.16,0
9100150,12:50:00,12:50:00,10353,59,,1,0,21527.47,1
910020,16:29:00,16:29:00,2755,1,,0,1,0,1
910020,16:29:37,16:29:37,2756,2,,0,0,383.15,0
910020,16:30:02,16:30:02,10806,3,,0,0,650.05,0
910020,16:30:51,16:30:51,10633,4,,0,0,1146.75,0
910020,16:31:44,16:31:44,6570,5,,0,0,1709.62,0
910020,16:32:27,16:32:27,6571,6,,0,0,2110.6,0
910020,16:32:46,16:32:46,8778,7,,0,0,2305.82,0
910020,16:33:00,16:33:00,8869,8,,0,0,2442.76,1
910020,16:35:03,16:35:03,10688,9,,0,0,3525.06,0
910020,16:36:32,16:36:32,10629,10,,0,0,4320.29,0
910020,16:37:13,16:37:13,10630,11,,0,0,4521.63,0
910020,16:38:30,16:38:30,10632,12,,0,0,5198.82,0
910020,16:39:05,16:39:05,2804,13,,0,0,5368.34,0
910020,16:39:30,16:39:30,9532,14,,0,0,5545.95,0
910020,16:40:49,16:40:49,4732,15,,0,0,6073.08,0
910020,16:42:00,16:42:00,4636,16,,0,0,6544.86,1
910020,16:42:34,16:42:34,5773,17,,0,0,6784.73,0
910020,16:43:12,16:43:12,5774,18,,0,0,7072.26,0
910020,16:43:46,16:43:46,2813,19,,0,0,7335.99,0
910020,16:45:05,16:45:05,1144,20,,0,0,7980.95,0
910020,16:46:37,16:46:37,1145,21,,0,0,8557.03,0
910020,16:48:00,16:48:00,9527,22,,1,0,9108.75,1
910030,16:29:00,16:29:00,2755,1,,0,1,0,1
910030,16:29:37,16:29:37,2756,2,,0,0,383.15,0
910030,16:30:02,16:30:02,10806,3,,0,0,650.05,0
910030,16:30:51,16:30:51,10633,4,,0,0,1146.75,0
910030,16:31:44,16:31:44,6570,5,,0,0,1709.62,0
910030,16:32:27,16:32:27,6571,6,,0,0,2110.6,0
910030,16:32:46,16:32:46,8778,7,,0,0,2305.82,0
910030,16:33:00,16:33:00,8869,8,,0,0,2442.76,1
910030,16:35:03,16:35:03,10688,9,,0,0,3525.06,0
910030,16:36:32,16:36:32,10629,10,,0,0,4320.29,0
910030,16:37:13,16:37:13,10630,11,,0,0,4521.63,0
910030,16:38:30,16:38:30,10632,12,,0,0,5198.82,0
910030,16:39:05,16:39:05,2804,13,,0,0,5368.34,0
910030,16:39:30,16:39:30,9532,14,,0,0,5545.95,0
910030,16:40:49,16:40:49,4732,15,,0,0,6073.08,0
910030,16:42:00,16:42:00,4636,16,,0,0,6544.86,1
910030,16:42:34,16:42:34,5773,17,,0,0,6784.73,0
910030,16:43:12,16:43:12,5774,18,,0,0,7072.26,0
910030,16:43:46,16:43:46,2813,19,,0,0,7335.99,0
910030,16:45:05,16:45:05,1144,20,,0,0,7980.95,0
910030,16:46:37,16:46:37,1145,21,,0,0,8557.03,0
910030,16:48:00,16:48:00,9527,22,,1,0,9108.75,1
910040,16:29:00,16:29:00,2755,1,,0,1,0,1
910040,16:29:37,16:29:37,2756,2,,0,0,383.15,0
910040,16:30:02,16:30:02,10806,3,,0,0,650.05,0
910040,16:30:51,16:30:51,10633,4,,0,0,1146.75,0
910040,16:31:44,16:31:44,6570,5,,0,0,1709.62,0
910040,16:32:27,16:32:27,6571,6,,0,0,2110.6,0
910040,16:32:46,16:32:46,8778,7,,0,0,2305.82,0
910040,16:33:00,16:33:00,8869,8,,0,0,2442.76,1
910040,16:35:03,16:35:03,10688,9,,0,0,3525.06,0
910040,16:36:32,16:36:32,10629,10,,0,0,4320.29,0
910040,16:37:13,16:37:13,10630,11,,0,0,4521.63,0
910040,16:38:30,16:38:30,10632,12,,0,0,5198.82,0
910040,16:39:05,16:39:05,2804,13,,0,0,5368.34,0
910040,16:39:30,16:39:30,9532,14,,0,0,5545.95,0
910040,16:40:49,16:40:49,4732,15,,0,0,6073.08,0
910040,16:42:00,16:42:00,4636,16,,0,0,6544.86,1
910040,16:42:34,16:42:34,5773,17,,0,0,6784.73,0
910040,16:43:12,16:43:12,5774,18,,0,0,7072.26,0
910040,16:43:46,16:43:46,2813,19,,0,0,7335.99,0
910040,16:45:05,16:45:05,1144,20,,0,0,7980.95,0
910040,16:46:37,16:46:37,1145,21,,0,0,8557.03,0
910040,16:48:00,16:48:00,9527,22,,1,0,9108.75,1
910050,16:29:00,16:29:00,2755,1,,0,1,0,1
910050,16:29:37,16:29:37,2756,2,,0,0,383.15,0
910050,16:30:02,16:30:02,10806,3,,0,0,650.05,0
910050,16:30:51,16:30:51,10633,4,,0,0,1146.75,0
910050,16:31:44,16:31:44,6570,5,,0,0,1709.62,0
910050,16:32:27,16:32:27,6571,6,,0,0,2110.6,0
910050,16:32:46,16:32:46,8778,7,,0,0,2305.82,0
910050,16:33:00,16:33:00,8869,8,,0,0,2442.76,1
910050,16:35:03,16:35:03,10688,9,,0,0,3525.06,0
910050,16:36:32,16:36:32,10629,10,,0,0,4320.29,0
910050,16:37:13,16:37:13,10630,11,,0,0,4521.63,0
910050,16:38:30,16:38:30,10632,12,,0,0,5198.82,0
910050,16:39:05,16:39:05,2804,13,,0,0,5368.34,0
910050,16:39:30,16:39:30,9532,14,,0,0,5545.95,0
910050,16:40:49,16:40:49,4732,15,,0,0,6073.08,0
910050,16:42:00,16:42:00,4636,16,,0,0,6544.86,1
910050,16:42:34,16:42:34,5773,17,,0,0,6784.73,0
910050,16:43:12,16:43:12,5774,18,,0,0,7072.26,0
910050,16:43:46,16:43:46,2813,19,,0,0,7335.99,0
910050,16:45:05,16:45:05,1144,20,,0,0,7980.95,0
910050,16:46:37,16:46:37,1145,21,,0,0,8557.03,0
910050,16:48:00,16:48:00,9527,22,,1,0,9108.75,1
910060,16:29:00,16:29:00,2755,1,,0,1,0,1
910060,16:29:37,16:29:37,2756,2,,0,0,383.15,0
910060,16:30:02,16:30:02,10806,3,,0,0,650.05,0
910060,16:30:51,16:30:51,10633,4,,0,0,1146.75,0
910060,16:31:44,16:31:44,6570,5,,0,0,1709.62,0
910060,16:32:27,16:32:27,6571,6,,0,0,2110.6,0
910060,16:32:46,16:32:46,8778,7,,0,0,2305.82,0
910060,16:33:00,16:33:00,8869,8,,0,0,2442.76,1
910060,16:35:03,16:35:03,10688,9,,0,0,3525.06,0
910060,16:36:32,16:36:32,10629,10,,0,0,4320.29,0
910060,16:37:13,16:37:13,10630,11,,0,0,4521.63,0
910060,16:38:30,16:38:30,10632,12,,0,0,5198.82,0
910060,16:39:05,16:39:05,2804,13,,0,0,5368.34,0
910060,16:39:30,16:39:30,9532,14,,0,0,5545.95,0
910060,16:40:49,16:40:49,4732,15,,0,0,6073.08,0
910060,16:42:00,16:42:00,4636,16,,0,0,6544.86,1
910060,16:42:34,16:42:34,5773,17,,0,0,6784.73,0
910060,16:43:12,16:43:12,5774,18,,0,0,7072.26,0
910060,16:43:46,16:43:46,2813,19,,0,0,7335.99,0
910060,16:45:05,16:45:05,1144,20,,0,0,7980.95,0
910060,16:46:37,16:46:37,1145,21,,0,0,8557.03,0
910060,16:48:00,16:48:00,9527,22,,1,0,9108.75,1
910100,16:29:00,16:29:00,2755,1,,0,1,0,1
910100,16:29:37,16:29:37,2756,2,,0,0,383.15,0
910100,16:30:02,16:30:02,10806,3,,0,0,650.05,0
910100,16:30:51,16:30:51,10633,4,,0,0,1146.75,0
910100,16:31:44,16:31:44,6570,5,,0,0,1709.62,0
910100,16:32:27,16:32:27,6571,6,,0,0,2110.6,0
910100,16:32:46,16:32:46,8778,7,,0,0,2305.82,0
910100,16:33:00,16:33:00,8869,8,,0,0,2442.76,1
910100,16:35:03,16:35:03,10688,9,,0,0,3525.06,0
910100,16:36:32,16:36:32,10629,10,,0,0,4320.29,0
910100,16:37:13,16:37:13,10630,11,,0,0,4521.63,0
910100,16:38:30,16:38:30,10632,12,,0,0,5198.82,0
910100,16:39:05,16:39:05,2804,13,,0,0,5368.34,0
910100,16:39:30,16:39:30,9532,14,,0,0,5545.95,0
910100,16:40:49,16:40:49,4732,15,,0,0,6073.08,0
910100,16:42:00,16:42:00,4636,16,,0,0,6544.86,1
910100,16:42:34,16:42:34,5773,17,,0,0,6784.73,0
910100,16:43:12,16:43:12,5774,18,,0,0,7072.26,0
910100,16:43:46,16:43:46,2813,19,,0,0,7335.99,0
910100,16:45:05,16:45:05,1144,20,,0,0,7980.95,0
910100,16:46:37,16:46:37,1145,21,,0,0,8557.03,0
910100,16:48:00,16:48:00,9527,22,,1,0,9108.75,1
9101020,07:24:00,07:24:00,6019,1,,0,1,0,1
9101020,07:24:36,07:24:36,6020,2,,0,0,187.83,0
9101020,07:25:18,07:25:18,6021,3,,0,0,435.86,0
9101020,07:26:03,07:26:03,942,4,,0,0,704.76,0
9101020,07:26:34,07:26:34,943,5,,0,0,905.32,0
9101020,07:27:14,07:27:14,4708,6,,0,0,1191.18,0
9101020,07:28:10,07:28:10,4709,7,,0,0,1526.35,0
9101020,07:28:40,07:28:40,4710,8,,0,0,1678.7,0
9101020,07:29:45,07:29:45,948,9,,0,0,2083.97,0
9101020,07:30:00,07:30:00,949,10,,0,0,2174.15,1
9101020,07:30:37,07:30:37,950,11,,0,0,2335.16,0
9101020,07:31:15,07:31:15,951,12,,0,0,2559.43,0
9101020,07:32:00,07:32:00,952,13,,0,0,2801.56,0
9101020,07:32:37,07:32:37,953,14,,0,0,3016.23,0
9101020,07:33:38,07:33:38,954,15,,0,0,3334.72,0
9101020,07:34:16,07:34:16,955,16,,0,0,3482.11,0
9101020,07:35:28,07:35:28,956,17,,0,0,3754.76,0
9101020,07:36:00,07:36:00,957,18,,0,0,3867.83,1
9101020,07:37:30,07:37:30,958,19,,0,0,4371.12,0
9101020,07:38:08,07:38:08,959,20,,0,0,4619.8,0
9101020,07:39:11,07:39:11,960,21,,0,0,4913.54,0
9101020,07:39:43,07:39:43,961,22,,0,0,5099.63,0
9101020,07:40:21,07:40:21,962,23,,0,0,5338.83,0
9101020,07:41:05,07:41:05,963,24,,0,0,5589.65,0
9101020,07:41:43,07:41:43,964,25,,0,0,5710.96,0
9101020,07:42:32,07:42:32,965,26,,0,0,5928.47,0
9101020,07:43:05,07:43:05,482,27,,0,0,6123.07,0
9101020,07:43:50,07:43:50,483,28,,0,0,6274.36,0
9101020,07:44:26,07:44:26,484,29,,0,0,6489.48,0
9101020,07:45:25,07:45:25,9499,30,,0,0,6899.78,0
9101020,07:47:00,07:47:00,69,31,,0,0,7618.97,1
9101020,07:51:31,07:51:31,4332,32,,0,0,8899.39,0
9101020,07:52:49,07:52:49,501,33,,0,0,9224.58,0
9101020,07:56:23,07:56:23,4634,34,,0,0,10006.36,0
9101020,07:58:00,07:58:00,4635,35,,1,0,10356.39,1
9101030,07:24:00,07:24:00,6019,1,,0,1,0,1
9101030,07:24:36,07:24:36,6020,2,,0,0,187.83,0
9101030,07:25:18,07:25:18,6021,3,,0,0,435.86,0
9101030,07:26:03,07:26:03,942,4,,0,0,704.76,0
9101030,07:26:34,07:26:34,943,5,,0,0,905.32,0
9101030,07:27:14,07:27:14,4708,6,,0,0,1191.18,0
9101030,07:28:10,07:28:10,4709,7,,0,0,1526.35,0
9101030,07:28:40,07:28:40,4710,8,,0,0,1678.7,0
9101030,07:29:45,07:29:45,948,9,,0,0,2083.97,0
9101030,07:30:00,07:30:00,949,10,,0,0,2174.15,1
9101030,07:30:37,07:30:37,950,11,,0,0,2335.16,0
9101030,07:31:15,07:31:15,951,12,,0,0,2559.43,0
9101030,07:32:00,07:32:00,952,13,,0,0,2801.56,0
9101030,07:32:37,07:32:37,953,14,,0,0,3016.23,0
9101030,07:33:38,07:33:38,954,15,,0,0,3334.72,0
9101030,07:34:16,07:34:16,955,16,,0,0,3482.11,0
9101030,07:35:28,07:35:28,956,17,,0,0,3754.76,0
9101030,07:36:00,07:36:00,957,18,,0,0,3867.83,1
9101030,07:37:30,07:37:30,958,19,,0,0,4371.12,0
9101030,07:38:08,07:38:08,959,20,,0,0,4619.8,0
9101030,07:39:11,07:39:11,960,21,,0,0,4913.54,0
9101030,07:39:43,07:39:43,961,22,,0,0,5099.63,0
9101030,07:40:21,07:40:21,962,23,,0,0,5338.83,0
9101030,07:41:05,07:41:05,963,24,,0,0,5589.65,0
9101030,07:41:43,07:41:43,964,25,,0,0,5710.96,0
9101030,07:42:32,07:42:32,965,26,,0,0,5928.47,0
9101030,07:43:05,07:43:05,482,27,,0,0,6123.07,0
9101030,07:43:50,07:43:50,483,28,,0,0,6274.36,0
9101030,07:44:26,07:44:26,484,29,,0,0,6489.48,0
9101030,07:45:25,07:45:25,9499,30,,0,0,6899.78,0
9101030,07:47:00,07:47:00,69,31,,0,0,7618.97,1
9101030,07:51:31,07:51:31,4332,32,,0,0,8899.39,0
9101030,07:52:49,07:52:49,501,33,,0,0,9224.58,0
9101030,07:56:23,07:56:23,4634,34,,0,0,10006.36,0
9101030,07:58:00,07:58:00,4635,35,,1,0,10356.39,1
9101040,07:24:00,07:24:00,6019,1,,0,1,0,1
9101040,07:24:36,07:24:36,6020,2,,0,0,187.83,0
9101040,07:25:18,07:25:18,6021,3,,0,0,435.86,0
9101040,07:26:03,07:26:03,942,4,,0,0,704.76,0
9101040,07:26:34,07:26:34,943,5,,0,0,905.32,0
9101040,07:27:14,07:27:14,4708,6,,0,0,1191.18,0
9101040,07:28:10,07:28:10,4709,7,,0,0,1526.35,0
9101040,07:28:40,07:28:40,4710,8,,0,0,1678.7,0
9101040,07:29:45,07:29:45,948,9,,0,0,2083.97,0
9101040,07:30:00,07:30:00,949,10,,0,0,2174.15,1
9101040,07:30:37,07:30:37,950,11,,0,0,2335.16,0
9101040,07:31:15,07:31:15,951,12,,0,0,2559.43,0
9101040,07:32:00,07:32:00,952,13,,0,0,2801.56,0
9101040,07:32:37,07:32:37,953,14,,0,0,3016.23,0
9101040,07:33:38,07:33:38,954,15,,0,0,3334.72,0
9101040,07:34:16,07:34:16,955,16,,0,0,3482.11,0
9101040,07:35:28,07:35:28,956,17,,0,0,3754.76,0
9101040,07:36:00,07:36:00,957,18,,0,0,3867.83,1
9101040,07:37:30,07:37:30,958,19,,0,0,4371.12,0
9101040,07:38:08,07:38:08,959,20,,0,0,4619.8,0
9101040,07:39:11,07:39:11,960,21,,0,0,4913.54,0
9101040,07:39:43,07:39:43,961,22,,0,0,5099.63,0
9101040,07:40:21,07:40:21,962,23,,0,0,5338.83,0
9101040,07:41:05,07:41:05,963,24,,0,0,5589.65,0
9101040,07:41:43,07:41:43,964,25,,0,0,5710.96,0
9101040,07:42:32,07:42:32,965,26,,0,0,5928.47,0
9101040,07:43:05,07:43:05,482,27,,0,0,6123.07,0
9101040,07:43:50,07:43:50,483,28,,0,0,6274.36,0
9101040,07:44:26,07:44:26,484,29,,0,0,6489.48,0
9101040,07:45:25,07:45:25,9499,30,,0,0,6899.78,0
9101040,07:47:00,07:47:00,69,31,,0,0,7618.97,1
9101040,07:51:31,07:51:31,4332,32,,0,0,8899.39,0
9101040,07:52:49,07:52:49,501,33,,0,0,9224.58,0
9101040,07:56:23,07:56:23,4634,34,,0,0,10006.36,0
9101040,07:58:00,07:58:00,4635,35,,1,0,10356.39,1
9101050,07:24:00,07:24:00,6019,1,,0,1,0,1
9101050,07:24:36,07:24:36,6020,2,,0,0,187.83,0
9101050,07:25:18,07:25:18,6021,3,,0,0,435.86,0
9101050,07:26:03,07:26:03,942,4,,0,0,704.76,0
9101050,07:26:34,07:26:34,943,5,,0,0,905.32,0
9101050,07:27:14,07:27:14,4708,6,,0,0,1191.18,0
9101050,07:28:10,07:28:10,4709,7,,0,0,1526.35,0
9101050,07:28:40,07:28:40,4710,8,,0,0,1678.7,0
9101050,07:29:45,07:29:45,948,9,,0,0,2083.97,0
9101050,07:30:00,07:30:00,949,10,,0,0,2174.15,1
9101050,07:30:37,07:30:37,950,11,,0,0,2335.16,0
9101050,07:31:15,07:31:15,951,12,,0,0,2559.43,0
9101050,07:32:00,07:32:00,952,13,,0,0,2801.56,0
9101050,07:32:37,07:32:37,953,14,,0,0,3016.23,0
9101050,07:33:38,07:33:38,954,15,,0,0,3334.72,0
9101050,07:34:16,07:34:16,955,16,,0,0,3482.11,0
9101050,07:35:28,07:35:28,956,17,,0,0,3754.76,0
9101050,07:36:00,07:36:00,957,18,,0,0,3867.83,1
9101050,07:37:30,07:37:30,958,19,,0,0,4371.12,0
9101050,07:38:08,07:38:08,959,20,,0,0,4619.8,0
9101050,07:39:11,07:39:11,960,21,,0,0,4913.54,0
9101050,07:39:43,07:39:43,961,22,,0,0,5099.63,0
9101050,07:40:21,07:40:21,962,23,,0,0,5338.83,0
9101050,07:41:05,07:41:05,963,24,,0,0,5589.65,0
9101050,07:41:43,07:41:43,964,25,,0,0,5710.96,0
9101050,07:42:32,07:42:32,965,26,,0,0,5928.47,0
9101050,07:43:05,07:43:05,482,27,,0,0,6123.07,0
9101050,07:43:50,07:43:50,483,28,,0,0,6274.36,0
9101050,07:44:26,07:44:26,484,29,,0,0,6489.48,0
9101050,07:45:25,07:45:25,9499,30,,0,0,6899.78,0
9101050,07:47:00,07:47:00,69,31,,0,0,7618.97,1
9101050,07:51:31,07:51:31,4332,32,,0,0,8899.39,0
9101050,07:52:49,07:52:49,501,33,,0,0,9224.58,0
9101050,07:56:23,07:56:23,4634,34,,0,0,10006.36,0
9101050,07:58:00,07:58:00,4635,35,,1,0,10356.39,1
9101060,07:24:00,07:24:00,6019,1,,0,1,0,1
9101060,07:24:36,07:24:36,6020,2,,0,0,187.83,0
9101060,07:25:18,07:25:18,6021,3,,0,0,435.86,0
9101060,07:26:03,07:26:03,942,4,,0,0,704.76,0
9101060,07:26:34,07:26:34,943,5,,0,0,905.32,0
9101060,07:27:14,07:27:14,4708,6,,0,0,1191.18,0
9101060,07:28:10,07:28:10,4709,7,,0,0,1526.35,0
9101060,07:28:40,07:28:40,4710,8,,0,0,1678.7,0
9101060,07:29:45,07:29:45,948,9,,0,0,2083.97,0
9101060,07:30:00,07:30:00,949,10,,0,0,2174.15,1
9101060,07:30:37,07:30:37,950,11,,0,0,2335.16,0
9101060,07:31:15,07:31:15,951,12,,0,0,2559.43,0
9101060,07:32:00,07:32:00,952,13,,0,0,2801.56,0
9101060,07:32:37,07:32:37,953,14,,0,0,3016.23,0
9101060,07:33:38,07:33:38,954,15,,0,0,3334.72,0
9101060,07:34:16,07:34:16,955,16,,0,0,3482.11,0
9101060,07:35:28,07:35:28,956,17,,0,0,3754.76,0
9101060,07:36:00,07:36:00,957,18,,0,0,3867.83,1
9101060,07:37:30,07:37:30,958,19,,0,0,4371.12,0
9101060,07:38:08,07:38:08,959,20,,0,0,4619.8,0
9101060,07:39:11,07:39:11,960,21,,0,0,4913.54,0
9101060,07:39:43,07:39:43,961,22,,0,0,5099.63,0
9101060,07:40:21,07:40:21,962,23,,0,0,5338.83,0
9101060,07:41:05,07:41:05,963,24,,0,0,5589.65,0
9101060,07:41:43,07:41:43,964,25,,0,0,5710.96,0
9101060,07:42:32,07:42:32,965,26,,0,0,5928.47,0
9101060,07:43:05,07:43:05,482,27,,0,0,6123.07,0
9101060,07:43:50,07:43:50,483,28,,0,0,6274.36,0
9101060,07:44:26,07:44:26,484,29,,0,0,6489.48,0
9101060,07:45:25,07:45:25,9499,30,,0,0,6899.78,0
9101060,07:47:00,07:47:00,69,31,,0,0,7618.97,1
9101060,07:51:31,07:51:31,4332,32,,0,0,8899.39,0
9101060,07:52:49,07:52:49,501,33,,0,0,9224.58,0
9101060,07:56:23,07:56:23,4634,34,,0,0,10006.36,0
9101060,07:58:00,07:58:00,4635,35,,1,0,10356.39,1
910110,16:29:00,16:29:00,2755,1,,0,1,0,1
910110,16:29:37,16:29:37,2756,2,,0,0,383.15,0
910110,16:30:02,16:30:02,10806,3,,0,0,650.05,0
910110,16:30:51,16:30:51,10633,4,,0,0,1146.75,0
910110,16:31:44,16:31:44,6570,5,,0,0,1709.62,0
910110,16:32:27,16:32:27,6571,6,,0,0,2110.6,0
910110,16:32:46,16:32:46,8778,7,,0,0,2305.82,0
910110,16:33:00,16:33:00,8869,8,,0,0,2442.76,1
910110,16:35:03,16:35:03,10688,9,,0,0,3525.06,0
910110,16:36:32,16:36:32,10629,10,,0,0,4320.29,0
910110,16:37:13,16:37:13,10630,11,,0,0,4521.63,0
910110,16:38:30,16:38:30,10632,12,,0,0,5198.82,0
910110,16:39:05,16:39:05,2804,13,,0,0,5368.34,0
910110,16:39:30,16:39:30,9532,14,,0,0,5545.95,0
910110,16:40:49,16:40:49,4732,15,,0,0,6073.08,0
910110,16:42:00,16:42:00,4636,16,,0,0,6544.86,1
910110,16:42:34,16:42:34,5773,17,,0,0,6784.73,0
910110,16:43:12,16:43:12,5774,18,,0,0,7072.26,0
910110,16:43:46,16:43:46,2813,19,,0,0,7335.99,0
910110,16:45:05,16:45:05,1144,20,,0,0,7980.95,0
910110,16:46:37,16:46:37,1145,21,,0,0,8557.03,0
910110,16:48:00,16:48:00,9527,22,,1,0,9108.75,1
9101100,07:24:00,07:24:00,6019,1,,0,1,0,1
9101100,07:24:36,07:24:36,6020,2,,0,0,187.83,0
9101100,07:25:18,07:25:18,6021,3,,0,0,435.86,0
9101100,07:26:03,07:26:03,942,4,,0,0,704.76,0
9101100,07:26:34,07:26:34,943,5,,0,0,905.32,0
9101100,07:27:14,07:27:14,4708,6,,0,0,1191.18,0
9101100,07:28:10,07:28:10,4709,7,,0,0,1526.35,0
9101100,07:28:40,07:28:40,4710,8,,0,0,1678.7,0
9101100,07:29:45,07:29:45,948,9,,0,0,2083.97,0
9101100,07:30:00,07:30:00,949,10,,0,0,2174.15,1
9101100,07:30:37,07:30:37,950,11,,0,0,2335.16,0
9101100,07:31:15,07:31:15,951,12,,0,0,2559.43,0
9101100,07:32:00,07:32:00,952,13,,0,0,2801.56,0
9101100,07:32:37,07:32:37,953,14,,0,0,3016.23,0
9101100,07:33:38,07:33:38,954,15,,0,0,3334.72,0
9101100,07:34:16,07:34:16,955,16,,0,0,3482.11,0
9101100,07:35:28,07:35:28,956,17,,0,0,3754.76,0
9101100,07:36:00,07:36:00,957,18,,0,0,3867.83,1
9101100,07:37:30,07:37:30,958,19,,0,0,4371.12,0
9101100,07:38:08,07:38:08,959,20,,0,0,4619.8,0
9101100,07:39:11,07:39:11,960,21,,0,0,4913.54,0
9101100,07:39:43,07:39:43,961,22,,0,0,5099.63,0
9101100,07:40:21,07:40:21,962,23,,0,0,5338.83,0
9101100,07:41:05,07:41:05,963,24,,0,0,5589.65,0
9101100,07:41:43,07:41:43,964,25,,0,0,5710.96,0
9101100,07:42:32,07:42:32,965,26,,0,0,5928.47,0
9101100,07:43:05,07:43:05,482,27,,0,0,6123.07,0
9101100,07:43:50,07:43:50,483,28,,0,0,6274.36,0
9101100,07:44:26,07:44:26,484,29,,0,0,6489.48,0
9101100,07:45:25,07:45:25,9499,30,,0,0,6899.78,0
9101100,07:47:00,07:47:00,69,31,,0,0,7618.97,1
9101100,07:51:31,07:51:31,4332,32,,0,0,8899.39,0
9101100,07:52:49,07:52:49,501,33,,0,0,9224.58,0
9101100,07:56:23,07:56:23,4634,34,,0,0,10006.36,0
9101100,07:58:00,07:58:00,4635,35,,1,0,10356.39,1
9101110,07:24:00,07:24:00,6019,1,,0,1,0,1
9101110,07:24:36,07:24:36,6020,2,,0,0,187.83,0
9101110,07:25:18,07:25:18,6021,3,,0,0,435.86,0
9101110,07:26:03,07:26:03,942,4,,0,0,704.76,0
9101110,07:26:34,07:26:34,943,5,,0,0,905.32,0
9101110,07:27:14,07:27:14,4708,6,,0,0,1191.18,0
9101110,07:28:10,07:28:10,4709,7,,0,0,1526.35,0
9101110,07:28:40,07:28:40,4710,8,,0,0,1678.7,0
9101110,07:29:45,07:29:45,948,9,,0,0,2083.97,0
9101110,07:30:00,07:30:00,949,10,,0,0,2174.15,1
9101110,07:30:37,07:30:37,950,11,,0,0,2335.16,0
9101110,07:31:15,07:31:15,951,12,,0,0,2559.43,0
9101110,07:32:00,07:32:00,952,13,,0,0,2801.56,0
9101110,07:32:37,07:32:37,953,14,,0,0,3016.23,0
9101110,07:33:38,07:33:38,954,15,,0,0,3334.72,0
9101110,07:34:16,07:34:16,955,16,,0,0,3482.11,0
9101110,07:35:28,07:35:28,956,17,,0,0,3754.76,0
9101110,07:36:00,07:36:00,957,18,,0,0,3867.83,1
9101110,07:37:30,07:37:30,958,19,,0,0,4371.12,0
9101110,07:38:08,07:38:08,959,20,,0,0,4619.8,0
9101110,07:39:11,07:39:11,960,21,,0,0,4913.54,0
9101110,07:39:43,07:39:43,961,22,,0,0,5099.63,0
9101110,07:40:21,07:40:21,962,23,,0,0,5338.83,0
9101110,07:41:05,07:41:05,963,24,,0,0,5589.65,0
9101110,07:41:43,07:41:43,964,25,,0,0,5710.96,0
9101110,07:42:32,07:42:32,965,26,,0,0,5928.47,0
9101110,07:43:05,07:43:05,482,27,,0,0,6123.07,0
9101110,07:43:50,07:43:50,483,28,,0,0,6274.36,0
9101110,07:44:26,07:44:26,484,29,,0,0,6489.48,0
9101110,07:45:25,07:45:25,9499,30,,0,0,6899.78,0
9101110,07:47:00,07:47:00,69,31,,0,0,7618.97,1
9101110,07:51:31,07:51:31,4332,32,,0,0,8899.39,0
9101110,07:52:49,07:52:49,501,33,,0,0,9224.58,0
9101110,07:56:23,07:56:23,4634,34,,0,0,10006.36,0
9101110,07:58:00,07:58:00,4635,35,,1,0,10356.39,1
9101140,07:24:00,07:24:00,6019,1,,0,1,0,1
9101140,07:24:36,07:24:36,6020,2,,0,0,187.83,0
9101140,07:25:18,07:25:18,6021,3,,0,0,435.86,0
9101140,07:26:03,07:26:03,942,4,,0,0,704.76,0
9101140,07:26:34,07:26:34,943,5,,0,0,905.32,0
9101140,07:27:14,07:27:14,4708,6,,0,0,1191.18,0
9101140,07:28:10,07:28:10,4709,7,,0,0,1526.35,0
9101140,07:28:40,07:28:40,4710,8,,0,0,1678.7,0
9101140,07:29:45,07:29:45,948,9,,0,0,2083.97,0
9101140,07:30:00,07:30:00,949,10,,0,0,2174.15,1
9101140,07:30:37,07:30:37,950,11,,0,0,2335.16,0
9101140,07:31:15,07:31:15,951,12,,0,0,2559.43,0
9101140,07:32:00,07:32:00,952,13,,0,0,2801.56,0
9101140,07:32:37,07:32:37,953,14,,0,0,3016.23,0
9101140,07:33:38,07:33:38,954,15,,0,0,3334.72,0
9101140,07:34:16,07:34:16,955,16,,0,0,3482.11,0
9101140,07:35:28,07:35:28,956,17,,0,0,3754.76,0
9101140,07:36:00,07:36:00,957,18,,0,0,3867.83,1
9101140,07:37:30,07:37:30,958,19,,0,0,4371.12,0
9101140,07:38:08,07:38:08,959,20,,0,0,4619.8,0
9101140,07:39:11,07:39:11,960,21,,0,0,4913.54,0
9101140,07:39:43,07:39:43,961,22,,0,0,5099.63,0
9101140,07:40:21,07:40:21,962,23,,0,0,5338.83,0
9101140,07:41:05,07:41:05,963,24,,0,0,5589.65,0
9101140,07:41:43,07:41:43,964,25,,0,0,5710.96,0
9101140,07:42:32,07:42:32,965,26,,0,0,5928.47,0
9101140,07:43:05,07:43:05,482,27,,0,0,6123.07,0
9101140,07:43:50,07:43:50,483,28,,0,0,6274.36,0
9101140,07:44:26,07:44:26,484,29,,0,0,6489.48,0
9101140,07:45:25,07:45:25,9499,30,,0,0,6899.78,0
9101140,07:47:00,07:47:00,69,31,,0,0,7618.97,1
9101140,07:51:31,07:51:31,4332,32,,0,0,8899.39,0
9101140,07:52:49,07:52:49,501,33,,0,0,9224.58,0
9101140,07:56:23,07:56:23,4634,34,,0,0,10006.36,0
9101140,07:58:00,07:58:00,4635,35,,1,0,10356.39,1
9101150,07:24:00,07:24:00,6019,1,,0,1,0,1
9101150,07:24:36,07:24:36,6020,2,,0,0,187.83,0
9101150,07:25:18,07:25:18,6021,3,,0,0,435.86,0
9101150,07:26:03,07:26:03,942,4,,0,0,704.76,0
9101150,07:26:34,07:26:34,943,5,,0,0,905.32,0
9101150,07:27:14,07:27:14,4708,6,,0,0,1191.18,0
9101150,07:28:10,07:28:10,4709,7,,0,0,1526.35,0
9101150,07:28:40,07:28:40,4710,8,,0,0,1678.7,0
9101150,07:29:45,07:29:45,948,9,,0,0,2083.97,0
9101150,07:30:00,07:30:00,949,10,,0,0,2174.15,1
9101150,07:30:37,07:30:37,950,11,,0,0,2335.16,0
9101150,07:31:15,07:31:15,951,12,,0,0,2559.43,0
9101150,07:32:00,07:32:00,952,13,,0,0,2801.56,0
9101150,07:32:37,07:32:37,953,14,,0,0,3016.23,0
9101150,07:33:38,07:33:38,954,15,,0,0,3334.72,0
9101150,07:34:16,07:34:16,955,16,,0,0,3482.11,0
9101150,07:35:28,07:35:28,956,17,,0,0,3754.76,0
9101150,07:36:00,07:36:00,957,18,,0,0,3867.83,1
9101150,07:37:30,07:37:30,958,19,,0,0,4371.12,0
9101150,07:38:08,07:38:08,959,20,,0,0,4619.8,0
9101150,07:39:11,07:39:11,960,21,,0,0,4913.54,0
9101150,07:39:43,07:39:43,961,22,,0,0,5099.63,0
9101150,07:40:21,07:40:21,962,23,,0,0,5338.83,0
9101150,07:41:05,07:41:05,963,24,,0,0,5589.65,0
9101150,07:41:43,07:41:43,964,25,,0,0,5710.96,0
9101150,07:42:32,07:42:32,965,26,,0,0,5928.47,0
9101150,07:43:05,07:43:05,482,27,,0,0,6123.07,0
9101150,07:43:50,07:43:50,483,28,,0,0,6274.36,0
9101150,07:44:26,07:44:26,484,29,,0,0,6489.48,0
9101150,07:45:25,07:45:25,9499,30,,0,0,6899.78,0
9101150,07:47:00,07:47:00,69,31,,0,0,7618.97,1
9101150,07:51:31,07:51:31,4332,32,,0,0,8899.39,0
9101150,07:52:49,07:52:49,501,33,,0,0,9224.58,0
9101150,07:56:23,07:56:23,4634,34,,0,0,10006.36,0
9101150,07:58:00,07:58:00,4635,35,,1,0,10356.39,1
910140,16:29:00,16:29:00,2755,1,,0,1,0,1
910140,16:29:37,16:29:37,2756,2,,0,0,383.15,0
910140,16:30:02,16:30:02,10806,3,,0,0,650.05,0
910140,16:30:51,16:30:51,10633,4,,0,0,1146.75,0
910140,16:31:44,16:31:44,6570,5,,0,0,1709.62,0
910140,16:32:27,16:32:27,6571,6,,0,0,2110.6,0
910140,16:32:46,16:32:46,8778,7,,0,0,2305.82,0
910140,16:33:00,16:33:00,8869,8,,0,0,2442.76,1
910140,16:35:03,16:35:03,10688,9,,0,0,3525.06,0
910140,16:36:32,16:36:32,10629,10,,0,0,4320.29,0
910140,16:37:13,16:37:13,10630,11,,0,0,4521.63,0
910140,16:38:30,16:38:30,10632,12,,0,0,5198.82,0
910140,16:39:05,16:39:05,2804,13,,0,0,5368.34,0
910140,16:39:30,16:39:30,9532,14,,0,0,5545.95,0
910140,16:40:49,16:40:49,4732,15,,0,0,6073.08,0
910140,16:42:00,16:42:00,4636,16,,0,0,6544.86,1
910140,16:42:34,16:42:34,5773,17,,0,0,6784.73,0
910140,16:43:12,16:43:12,5774,18,,0,0,7072.26,0
910140,16:43:46,16:43:46,2813,19,,0,0,7335.99,0
910140,16:45:05,16:45:05,1144,20,,0,0,7980.95,0
910140,16:46:37,16:46:37,1145,21,,0,0,8557.03,0
910140,16:48:00,16:48:00,9527,22,,1,0,9108.75,1
910150,16:29:00,16:29:00,2755,1,,0,1,0,1
910150,16:29:37,16:29:37,2756,2,,0,0,383.15,0
910150,16:30:02,16:30:02,10806,3,,0,0,650.05,0
910150,16:30:51,16:30:51,10633,4,,0,0,1146.75,0
910150,16:31:44,16:31:44,6570,5,,0,0,1709.62,0
910150,16:32:27,16:32:27,6571,6,,0,0,2110.6,0
910150,16:32:46,16:32:46,8778,7,,0,0,2305.82,0
910150,16:33:00,16:33:00,8869,8,,0,0,2442.76,1
910150,16:35:03,16:35:03,10688,9,,0,0,3525.06,0
910150,16:36:32,16:36:32,10629,10,,0,0,4320.29,0
910150,16:37:13,16:37:13,10630,11,,0,0,4521.63,0
910150,16:38:30,16:38:30,10632,12,,0,0,5198.82,0
910150,16:39:05,16:39:05,2804,13,,0,0,5368.34,0
910150,16:39:30,16:39:30,9532,14,,0,0,5545.95,0
910150,16:40:49,16:40:49,4732,15,,0,0,6073.08,0
910150,16:42:00,16:42:00,4636,16,,0,0,6544.86,1
910150,16:42:34,16:42:34,5773,17,,0,0,6784.73,0
910150,16:43:12,16:43:12,5774,18,,0,0,7072.26,0
910150,16:43:46,16:43:46,2813,19,,0,0,7335.99,0
910150,16:45:05,16:45:05,1144,20,,0,0,7980.95,0
910150,16:46:37,16:46:37,1145,21,,0,0,8557.03,0
910150,16:48:00,16:48:00,9527,22,,1,0,9108.75,1
91020,10:08:00,10:08:00,2880,1,,0,1,0,1
91020,10:09:09,10:09:09,998,2,,0,0,508.04,0
91020,10:10:36,10:10:36,999,3,,0,0,996.09,0
91020,10:11:18,10:11:18,1000,4,,0,0,1260.52,0
91020,10:12:00,10:12:00,1001,5,,0,0,1557.36,0
91020,10:12:56,10:12:56,1002,6,,0,0,1911.48,0
91020,10:13:14,10:13:14,1003,7,,0,0,2003.28,0
91020,10:14:17,10:14:17,1004,8,,0,0,2432.08,0
91020,10:15:00,10:15:00,1005,9,,0,0,2719.97,1
91020,10:15:29,10:15:29,1006,10,,0,0,3051.79,0
91020,10:16:25,10:16:25,10305,11,,0,0,3655.17,0
91020,10:17:10,10:17:10,9562,12,,0,0,4106.11,0
91020,10:18:20,10:18:20,9802,13,,0,0,4833.35,0
91020,10:18:49,10:18:49,9810,14,,0,0,5141.26,0
91020,10:20:34,10:20:34,9131,15,,0,0,5550.46,0
91020,10:20:52,10:20:52,10399,16,,0,0,5756.81,0
91020,10:21:25,10:21:25,9812,17,,0,0,6067.07,0
91020,10:22:11,10:22:11,10350,18,,0,0,6548.57,0
91020,10:24:00,10:24:00,10293,19,,1,0,7083.93,1
9102020,19:13:00,19:13:00,9498,1,,0,1,0,1
9102020,19:16:00,19:16:00,109,2,,0,0,814.54,1
9102020,19:16:36,19:16:36,9617,3,,0,0,1066.7,0
9102020,19:17:39,19:17:39,111,4,,0,0,1411.58,0
9102020,19:18:57,19:18:57,4673,5,,0,0,1842.61,0
9102020,19:19:32,19:19:32,4674,6,,0,0,1975.68,0
9102020,19:20:16,19:20:16,4675,7,,0,0,2151.94,0
9102020,19:20:57,19:20:57,4676,8,,0,0,2344.51,0
9102020,19:21:34,19:21:34,4677,9,,0,0,2512.41,0
9102020,19:22:27,19:22:27,4678,10,,0,0,2784.72,0
9102020,19:23:00,19:23:00,1987,11,,0,0,2917.18,1
9102020,19:23:21,19:23:21,4679,12,,0,0,3060.26,0
9102020,19:23:47,19:23:47,4680,13,,0,0,3226.28,0
9102020,19:24:40,19:24:40,4681,14,,0,0,3546.49,0
9102020,19:25:01,19:25:01,1979,15,,0,0,3735.68,0
9102020,19:25:29,19:25:29,1980,16,,0,0,3997.3,0
9102020,19:25:55,19:25:55,1981,17,,0,0,4198.71,0
9102020,19:26:37,19:26:37,1982,18,,0,0,4513.13,0
9102020,19:27:17,19:27:17,4691,19,,0,0,4764.9,0
9102020,19:27:56,19:27:56,4692,20,,0,0,5061.77,0
9102020,19:28:43,19:28:43,4693,21,,0,0,5276.05,0
9102020,19:29:06,19:29:06,8680,22,,0,0,5416.94,0
9102020,19:29:23,19:29:23,4695,23,,0,0,5554.89,0
9102020,19:29:47,19:29:47,4696,24,,0,0,5700.82,0
9102020,19:30:51,19:30:51,4697,25,,0,0,6101.6,0
9102020,19:31:36,19:31:36,4698,26,,0,0,6404.46,0
9102020,19:32:15,19:32:15,4699,27,,0,0,6681.08,0
9102020,19:34:03,19:34:03,5032,28,,0,0,7532.03,0
9102020,19:34:49,19:34:49,5033,29,,0,0,7897.13,0
9102020,19:35:12,19:35:12,5034,30,,0,0,8088.72,0
9102020,19:35:37,19:35:37,5035,31,,0,0,8283.28,0
9102020,19:36:32,19:36:32,5036,32,,0,0,8838.6,0
9102020,19:37:11,19:37:11,6898,33,,0,0,9125.13,0
9102020,19:37:55,19:37:55,1816,34,,0,0,9423.04,0
9102020,19:38:49,19:38:49,1817,35,,0,0,9753.05,0
9102020,19:39:09,19:39:09,1818,36,,0,0,9892.04,0
9102020,19:39:36,19:39:36,1819,37,,0,0,10043.13,0
9102020,19:40:02,19:40:02,1820,38,,0,0,10246.01,0
9102020,19:41:33,19:41:33,996,39,,0,0,10567.71,0
9102020,19:41:57,19:41:57,9495,40,,0,0,10756.41,0
9102020,19:42:27,19:42:27,6900,41,,0,0,10959.19,0
9102020,19:43:27,19:43:27,10749,42,,0,0,11374.41,0
9102020,19:44:35,19:44:35,792,43,,0,0,11902.95,0
9102020,19:45:18,19:45:18,793,44,,0,0,12348.8,0
9102020,19:46:00,19:46:00,94,45,,0,0,12711.89,1
9102020,19:47:07,19:47:07,95,46,,0,0,13790.95,0
9102020,19:47:39,19:47:39,96,47,,0,0,14253.77,0
9102020,19:48:21,19:48:21,97,48,,0,0,14785.13,0
9102020,19:49:02,19:49:02,98,49,,0,0,15378.52,0
9102020,19:50:00,19:50:00,9952,50,,1,0,16067.87,1
9102030,19:13:00,19:13:00,9498,1,,0,1,0,1
9102030,19:16:00,19:16:00,109,2,,0,0,814.54,1
9102030,19:16:36,19:16:36,9617,3,,0,0,1066.7,0
9102030,19:17:39,19:17:39,111,4,,0,0,1411.58,0
9102030,19:18:57,19:18:57,4673,5,,0,0,1842.61,0
9102030,19:19:32,19:19:32,4674,6,,0,0,1975.68,0
9102030,19:20:16,19:20:16,4675,7,,0,0,2151.94,0
9102030,19:20:57,19:20:57,4676,8,,0,0,2344.51,0
9102030,19:21:34,19:21:34,4677,9,,0,0,2512.41,0
9102030,19:22:27,19:22:27,4678,10,,0,0,2784.72,0
9102030,19:23:00,19:23:00,1987,11,,0,0,2917.18,1
9102030,19:23:21,19:23:21,4679,12,,0,0,3060.26,0
9102030,19:23:47,19:23:47,4680,13,,0,0,3226.28,0
9102030,19:24:40,19:24:40,4681,14,,0,0,3546.49,0
9102030,19:25:01,19:25:01,1979,15,,0,0,3735.68,0
9102030,19:25:29,19:25:29,1980,16,,0,0,3997.3,0
9102030,19:25:55,19:25:55,1981,17,,0,0,4198.71,0
9102030,19:26:37,19:26:37,1982,18,,0,0,4513.13,0
9102030,19:27:17,19:27:17,4691,19,,0,0,4764.9,0
9102030,19:27:56,19:27:56,4692,20,,0,0,5061.77,0
9102030,19:28:43,19:28:43,4693,21,,0,0,5276.05,0
9102030,19:29:06,19:29:06,8680,22,,0,0,5416.94,0
9102030,19:29:23,19:29:23,4695,23,,0,0,5554.89,0
9102030,19:29:47,19:29:47,4696,24,,0,0,5700.82,0
9102030,19:30:51,19:30:51,4697,25,,0,0,6101.6,0
9102030,19:31:36,19:31:36,4698,26,,0,0,6404.46,0
9102030,19:32:15,19:32:15,4699,27,,0,0,6681.08,0
9102030,19:34:03,19:34:03,5032,28,,0,0,7532.03,0
9102030,19:34:49,19:34:49,5033,29,,0,0,7897.13,0
9102030,19:35:12,19:35:12,5034,30,,0,0,8088.72,0
9102030,19:35:37,19:35:37,5035,31,,0,0,8283.28,0
9102030,19:36:32,19:36:32,5036,32,,0,0,8838.6,0
9102030,19:37:11,19:37:11,6898,33,,0,0,9125.13,0
9102030,19:37:55,19:37:55,1816,34,,0,0,9423.04,0
9102030,19:38:49,19:38:49,1817,35,,0,0,9753.05,0
9102030,19:39:09,19:39:09,1818,36,,0,0,9892.04,0
9102030,19:39:36,19:39:36,1819,37,,0,0,10043.13,0
9102030,19:40:02,19:40:02,1820,38,,0,0,10246.01,0
9102030,19:41:33,19:41:33,996,39,,0,0,10567.71,0
9102030,19:41:57,19:41:57,9495,40,,0,0,10756.41,0
9102030,19:42:27,19:42:27,6900,41,,0,0,10959.19,0
9102030,19:43:27,19:43:27,10749,42,,0,0,11374.41,0
9102030,19:44:35,19:44:35,792,43,,0,0,11902.95,0
9102030,19:45:18,19:45:18,793,44,,0,0,12348.8,0
9102030,19:46:00,19:46:00,94,45,,0,0,12711.89,1
9102030,19:47:07,19:47:07,95,46,,0,0,13790.95,0
9102030,19:47:39,19:47:39,96,47,,0,0,14253.77,0
9102030,19:48:21,19:48:21,97,48,,0,0,14785.13,0
9102030,19:49:02,19:49:02,98,49,,0,0,15378.52,0
9102030,19:50:00,19:50:00,9952,50,,1,0,16067.87,1
9102040,19:13:00,19:13:00,9498,1,,0,1,0,1
9102040,19:16:00,19:16:00,109,2,,0,0,814.54,1
9102040,19:16:36,19:16:36,9617,3,,0,0,1066.7,0
9102040,19:17:39,19:17:39,111,4,,0,0,1411.58,0
9102040,19:18:57,19:18:57,4673,5,,0,0,1842.61,0
9102040,19:19:32,19:19:32,4674,6,,0,0,1975.68,0
9102040,19:20:16,19:20:16,4675,7,,0,0,2151.94,0
9102040,19:20:57,19:20:57,4676,8,,0,0,2344.51,0
9102040,19:21:34,19:21:34,4677,9,,0,0,2512.41,0
9102040,19:22:27,19:22:27,4678,10,,0,0,2784.72,0
9102040,19:23:00,19:23:00,1987,11,,0,0,2917.18,1
9102040,19:23:21,19:23:21,4679,12,,0,0,3060.26,0
9102040,19:23:47,19:23:47,4680,13,,0,0,3226.28,0
9102040,19:24:40,19:24:40,4681,14,,0,0,3546.49,0
9102040,19:25:01,19:25:01,1979,15,,0,0,3735.68,0
9102040,19:25:29,19:25:29,1980,16,,0,0,3997.3,0
9102040,19:25:55,19:25:55,1981,17,,0,0,4198.71,0
9102040,19:26:37,19:26:37,1982,18,,0,0,4513.13,0
9102040,19:27:17,19:27:17,4691,19,,0,0,4764.9,0
9102040,19:27:56,19:27:56,4692,20,,0,0,5061.77,0
9102040,19:28:43,19:28:43,4693,21,,0,0,5276.05,0
9102040,19:29:06,19:29:06,8680,22,,0,0,5416.94,0
9102040,19:29:23,19:29:23,4695,23,,0,0,5554.89,0
9102040,19:29:47,19:29:47,4696,24,,0,0,5700.82,0
9102040,19:30:51,19:30:51,4697,25,,0,0,6101.6,0
9102040,19:31:36,19:31:36,4698,26,,0,0,6404.46,0
9102040,19:32:15,19:32:15,4699,27,,0,0,6681.08,0
9102040,19:34:03,19:34:03,5032,28,,0,0,7532.03,0
9102040,19:34:49,19:34:49,5033,29,,0,0,7897.13,0
9102040,19:35:12,19:35:12,5034,30,,0,0,8088.72,0
9102040,19:35:37,19:35:37,5035,31,,0,0,8283.28,0
9102040,19:36:32,19:36:32,5036,32,,0,0,8838.6,0
9102040,19:37:11,19:37:11,6898,33,,0,0,9125.13,0
9102040,19:37:55,19:37:55,1816,34,,0,0,9423.04,0
9102040,19:38:49,19:38:49,1817,35,,0,0,9753.05,0
9102040,19:39:09,19:39:09,1818,36,,0,0,9892.04,0
9102040,19:39:36,19:39:36,1819,37,,0,0,10043.13,0
9102040,19:40:02,19:40:02,1820,38,,0,0,10246.01,0
9102040,19:41:33,19:41:33,996,39,,0,0,10567.71,0
9102040,19:41:57,19:41:57,9495,40,,0,0,10756.41,0
9102040,19:42:27,19:42:27,6900,41,,0,0,10959.19,0
9102040,19:43:27,19:43:27,10749,42,,0,0,11374.41,0
9102040,19:44:35,19:44:35,792,43,,0,0,11902.95,0
9102040,19:45:18,19:45:18,793,44,,0,0,12348.8,0
9102040,19:46:00,19:46:00,94,45,,0,0,12711.89,1
9102040,19:47:07,19:47:07,95,46,,0,0,13790.95,0
9102040,19:47:39,19:47:39,96,47,,0,0,14253.77,0
9102040,19:48:21,19:48:21,97,48,,0,0,14785.13,0
9102040,19:49:02,19:49:02,98,49,,0,0,15378.52,0
9102040,19:50:00,19:50:00,9952,50,,1,0,16067.87,1
9102050,19:13:00,19:13:00,9498,1,,0,1,0,1
9102050,19:16:00,19:16:00,109,2,,0,0,814.54,1
9102050,19:16:36,19:16:36,9617,3,,0,0,1066.7,0
9102050,19:17:39,19:17:39,111,4,,0,0,1411.58,0
9102050,19:18:57,19:18:57,4673,5,,0,0,1842.61,0
9102050,19:19:32,19:19:32,4674,6,,0,0,1975.68,0
9102050,19:20:16,19:20:16,4675,7,,0,0,2151.94,0
9102050,19:20:57,19:20:57,4676,8,,0,0,2344.51,0
9102050,19:21:34,19:21:34,4677,9,,0,0,2512.41,0
9102050,19:22:27,19:22:27,4678,10,,0,0,2784.72,0
9102050,19:23:00,19:23:00,1987,11,,0,0,2917.18,1
9102050,19:23:21,19:23:21,4679,12,,0,0,3060.26,0
9102050,19:23:47,19:23:47,4680,13,,0,0,3226.28,0
9102050,19:24:40,19:24:40,4681,14,,0,0,3546.49,0
9102050,19:25:01,19:25:01,1979,15,,0,0,3735.68,0
9102050,19:25:29,19:25:29,1980,16,,0,0,3997.3,0
9102050,19:25:55,19:25:55,1981,17,,0,0,4198.71,0
9102050,19:26:37,19:26:37,1982,18,,0,0,4513.13,0
9102050,19:27:17,19:27:17,4691,19,,0,0,4764.9,0
9102050,19:27:56,19:27:56,4692,20,,0,0,5061.77,0
9102050,19:28:43,19:28:43,4693,21,,0,0,5276.05,0
9102050,19:29:06,19:29:06,8680,22,,0,0,5416.94,0
9102050,19:29:23,19:29:23,4695,23,,0,0,5554.89,0
9102050,19:29:47,19:29:47,4696,24,,0,0,5700.82,0
9102050,19:30:51,19:30:51,4697,25,,0,0,6101.6,0
9102050,19:31:36,19:31:36,4698,26,,0,0,6404.46,0
9102050,19:32:15,19:32:15,4699,27,,0,0,6681.08,0
9102050,19:34:03,19:34:03,5032,28,,0,0,7532.03,0
9102050,19:34:49,19:34:49,5033,29,,0,0,7897.13,0
9102050,19:35:12,19:35:12,5034,30,,0,0,8088.72,0
9102050,19:35:37,19:35:37,5035,31,,0,0,8283.28,0
9102050,19:36:32,19:36:32,5036,32,,0,0,8838.6,0
9102050,19:37:11,19:37:11,6898,33,,0,0,9125.13,0
9102050,19:37:55,19:37:55,1816,34,,0,0,9423.04,0
9102050,19:38:49,19:38:49,1817,35,,0,0,9753.05,0
9102050,19:39:09,19:39:09,1818,36,,0,0,9892.04,0
9102050,19:39:36,19:39:36,1819,37,,0,0,10043.13,0
9102050,19:40:02,19:40:02,1820,38,,0,0,10246.01,0
9102050,19:41:33,19:41:33,996,39,,0,0,10567.71,0
9102050,19:41:57,19:41:57,9495,40,,0,0,10756.41,0
9102050,19:42:27,19:42:27,6900,41,,0,0,10959.19,0
9102050,19:43:27,19:43:27,10749,42,,0,0,11374.41,0
9102050,19:44:35,19:44:35,792,43,,0,0,11902.95,0
9102050,19:45:18,19:45:18,793,44,,0,0,12348.8,0
9102050,19:46:00,19:46:00,94,45,,0,0,12711.89,1
9102050,19:47:07,19:47:07,95,46,,0,0,13790.95,0
9102050,19:47:39,19:47:39,96,47,,0,0,14253.77,0
9102050,19:48:21,19:48:21,97,48,,0,0,14785.13,0
9102050,19:49:02,19:49:02,98,49,,0,0,15378.52,0
9102050,19:50:00,19:50:00,9952,50,,1,0,16067.87,1
9102060,19:13:00,19:13:00,9498,1,,0,1,0,1
9102060,19:16:00,19:16:00,109,2,,0,0,814.54,1
9102060,19:16:36,19:16:36,9617,3,,0,0,1066.7,0
9102060,19:17:39,19:17:39,111,4,,0,0,1411.58,0
9102060,19:18:57,19:18:57,4673,5,,0,0,1842.61,0
9102060,19:19:32,19:19:32,4674,6,,0,0,1975.68,0
9102060,19:20:16,19:20:16,4675,7,,0,0,2151.94,0
9102060,19:20:57,19:20:57,4676,8,,0,0,2344.51,0
9102060,19:21:34,19:21:34,4677,9,,0,0,2512.41,0
9102060,19:22:27,19:22:27,4678,10,,0,0,2784.72,0
9102060,19:23:00,19:23:00,1987,11,,0,0,2917.18,1
9102060,19:23:21,19:23:21,4679,12,,0,0,3060.26,0
9102060,19:23:47,19:23:47,4680,13,,0,0,3226.28,0
9102060,19:24:40,19:24:40,4681,14,,0,0,3546.49,0
9102060,19:25:01,19:25:01,1979,15,,0,0,3735.68,0
9102060,19:25:29,19:25:29,1980,16,,0,0,3997.3,0
9102060,19:25:55,19:25:55,1981,17,,0,0,4198.71,0
9102060,19:26:37,19:26:37,1982,18,,0,0,4513.13,0
9102060,19:27:17,19:27:17,4691,19,,0,0,4764.9,0
9102060,19:27:56,19:27:56,4692,20,,0,0,5061.77,0
9102060,19:28:43,19:28:43,4693,21,,0,0,5276.05,0
9102060,19:29:06,19:29:06,8680,22,,0,0,5416.94,0
9102060,19:29:23,19:29:23,4695,23,,0,0,5554.89,0
9102060,19:29:47,19:29:47,4696,24,,0,0,5700.82,0
9102060,19:30:51,19:30:51,4697,25,,0,0,6101.6,0
9102060,19:31:36,19:31:36,4698,26,,0,0,6404.46,0
9102060,19:32:15,19:32:15,4699,27,,0,0,6681.08,0
9102060,19:34:03,19:34:03,5032,28,,0,0,7532.03,0
9102060,19:34:49,19:34:49,5033,29,,0,0,7897.13,0
9102060,19:35:12,19:35:12,5034,30,,0,0,8088.72,0
9102060,19:35:37,19:35:37,5035,31,,0,0,8283.28,0
9102060,19:36:32,19:36:32,5036,32,,0,0,8838.6,0
9102060,19:37:11,19:37:11,6898,33,,0,0,9125.13,0
9102060,19:37:55,19:37:55,1816,34,,0,0,9423.04,0
9102060,19:38:49,19:38:49,1817,35,,0,0,9753.05,0
9102060,19:39:09,19:39:09,1818,36,,0,0,9892.04,0
9102060,19:39:36,19:39:36,1819,37,,0,0,10043.13,0
9102060,19:40:02,19:40:02,1820,38,,0,0,10246.01,0
9102060,19:41:33,19:41:33,996,39,,0,0,10567.71,0
9102060,19:41:57,19:41:57,9495,40,,0,0,10756.41,0
9102060,19:42:27,19:42:27,6900,41,,0,0,10959.19,0
9102060,19:43:27,19:43:27,10749,42,,0,0,11374.41,0
9102060,19:44:35,19:44:35,792,43,,0,0,11902.95,0
9102060,19:45:18,19:45:18,793,44,,0,0,12348.8,0
9102060,19:46:00,19:46:00,94,45,,0,0,12711.89,1
9102060,19:47:07,19:47:07,95,46,,0,0,13790.95,0
9102060,19:47:39,19:47:39,96,47,,0,0,14253.77,0
9102060,19:48:21,19:48:21,97,48,,0,0,14785.13,0
9102060,19:49:02,19:49:02,98,49,,0,0,15378.52,0
9102060,19:50:00,19:50:00,9952,50,,1,0,16067.87,1
9102100,19:13:00,19:13:00,9498,1,,0,1,0,1
9102100,19:16:00,19:16:00,109,2,,0,0,814.54,1
9102100,19:16:36,19:16:36,9617,3,,0,0,1066.7,0
9102100,19:17:39,19:17:39,111,4,,0,0,1411.58,0
9102100,19:18:57,19:18:57,4673,5,,0,0,1842.61,0
9102100,19:19:32,19:19:32,4674,6,,0,0,1975.68,0
9102100,19:20:16,19:20:16,4675,7,,0,0,2151.94,0
9102100,19:20:57,19:20:57,4676,8,,0,0,2344.51,0
9102100,19:21:34,19:21:34,4677,9,,0,0,2512.41,0
9102100,19:22:27,19:22:27,4678,10,,0,0,2784.72,0
9102100,19:23:00,19:23:00,1987,11,,0,0,2917.18,1
9102100,19:23:21,19:23:21,4679,12,,0,0,3060.26,0
9102100,19:23:47,19:23:47,4680,13,,0,0,3226.28,0
9102100,19:24:40,19:24:40,4681,14,,0,0,3546.49,0
9102100,19:25:01,19:25:01,1979,15,,0,0,3735.68,0
9102100,19:25:29,19:25:29,1980,16,,0,0,3997.3,0
9102100,19:25:55,19:25:55,1981,17,,0,0,4198.71,0
9102100,19:26:37,19:26:37,1982,18,,0,0,4513.13,0
9102100,19:27:17,19:27:17,4691,19,,0,0,4764.9,0
9102100,19:27:56,19:27:56,4692,20,,0,0,5061.77,0
9102100,19:28:43,19:28:43,4693,21,,0,0,5276.05,0
9102100,19:29:06,19:29:06,8680,22,,0,0,5416.94,0
9102100,19:29:23,19:29:23,4695,23,,0,0,5554.89,0
9102100,19:29:47,19:29:47,4696,24,,0,0,5700.82,0
9102100,19:30:51,19:30:51,4697,25,,0,0,6101.6,0
9102100,19:31:36,19:31:36,4698,26,,0,0,6404.46,0
9102100,19:32:15,19:32:15,4699,27,,0,0,6681.08,0
9102100,19:34:03,19:34:03,5032,28,,0,0,7532.03,0
9102100,19:34:49,19:34:49,5033,29,,0,0,7897.13,0
9102100,19:35:12,19:35:12,5034,30,,0,0,8088.72,0
9102100,19:35:37,19:35:37,5035,31,,0,0,8283.28,0
9102100,19:36:32,19:36:32,5036,32,,0,0,8838.6,0
9102100,19:37:11,19:37:11,6898,33,,0,0,9125.13,0
9102100,19:37:55,19:37:55,1816,34,,0,0,9423.04,0
9102100,19:38:49,19:38:49,1817,35,,0,0,9753.05,0
9102100,19:39:09,19:39:09,1818,36,,0,0,9892.04,0
9102100,19:39:36,19:39:36,1819,37,,0,0,10043.13,0
9102100,19:40:02,19:40:02,1820,38,,0,0,10246.01,0
9102100,19:41:33,19:41:33,996,39,,0,0,10567.71,0
9102100,19:41:57,19:41:57,9495,40,,0,0,10756.41,0
9102100,19:42:27,19:42:27,6900,41,,0,0,10959.19,0
9102100,19:43:27,19:43:27,10749,42,,0,0,11374.41,0
9102100,19:44:35,19:44:35,792,43,,0,0,11902.95,0
9102100,19:45:18,19:45:18,793,44,,0,0,12348.8,0
9102100,19:46:00,19:46:00,94,45,,0,0,12711.89,1
9102100,19:47:07,19:47:07,95,46,,0,0,13790.95,0
9102100,19:47:39,19:47:39,96,47,,0,0,14253.77,0
9102100,19:48:21,19:48:21,97,48,,0,0,14785.13,0
9102100,19:49:02,19:49:02,98,49,,0,0,15378.52,0
9102100,19:50:00,19:50:00,9952,50,,1,0,16067.87,1
9102110,19:13:00,19:13:00,9498,1,,0,1,0,1
9102110,19:16:00,19:16:00,109,2,,0,0,814.54,1
9102110,19:16:36,19:16:36,9617,3,,0,0,1066.7,0
9102110,19:17:39,19:17:39,111,4,,0,0,1411.58,0
9102110,19:18:57,19:18:57,4673,5,,0,0,1842.61,0
9102110,19:19:32,19:19:32,4674,6,,0,0,1975.68,0
9102110,19:20:16,19:20:16,4675,7,,0,0,2151.94,0
9102110,19:20:57,19:20:57,4676,8,,0,0,2344.51,0
9102110,19:21:34,19:21:34,4677,9,,0,0,2512.41,0
9102110,19:22:27,19:22:27,4678,10,,0,0,2784.72,0
9102110,19:23:00,19:23:00,1987,11,,0,0,2917.18,1
9102110,19:23:21,19:23:21,4679,12,,0,0,3060.26,0
9102110,19:23:47,19:23:47,4680,13,,0,0,3226.28,0
9102110,19:24:40,19:24:40,4681,14,,0,0,3546.49,0
9102110,19:25:01,19:25:01,1979,15,,0,0,3735.68,0
9102110,19:25:29,19:25:29,1980,16,,0,0,3997.3,0
9102110,19:25:55,19:25:55,1981,17,,0,0,4198.71,0
9102110,19:26:37,19:26:37,1982,18,,0,0,4513.13,0
9102110,19:27:17,19:27:17,4691,19,,0,0,4764.9,0
9102110,19:27:56,19:27:56,4692,20,,0,0,5061.77,0
9102110,19:28:43,19:28:43,4693,21,,0,0,5276.05,0
9102110,19:29:06,19:29:06,8680,22,,0,0,5416.94,0
9102110,19:29:23,19:29:23,4695,23,,0,0,5554.89,0
9102110,19:29:47,19:29:47,4696,24,,0,0,5700.82,0
9102110,19:30:51,19:30:51,4697,25,,0,0,6101.6,0
9102110,19:31:36,19:31:36,4698,26,,0,0,6404.46,0
9102110,19:32:15,19:32:15,4699,27,,0,0,6681.08,0
9102110,19:34:03,19:34:03,5032,28,,0,0,7532.03,0
9102110,19:34:49,19:34:49,5033,29,,0,0,7897.13,0
9102110,19:35:12,19:35:12,5034,30,,0,0,8088.72,0
9102110,19:35:37,19:35:37,5035,31,,0,0,8283.28,0
9102110,19:36:32,19:36:32,5036,32,,0,0,8838.6,0
9102110,19:37:11,19:37:11,6898,33,,0,0,9125.13,0
9102110,19:37:55,19:37:55,1816,34,,0,0,9423.04,0
9102110,19:38:49,19:38:49,1817,35,,0,0,9753.05,0
9102110,19:39:09,19:39:09,1818,36,,0,0,9892.04,0
9102110,19:39:36,19:39:36,1819,37,,0,0,10043.13,0
9102110,19:40:02,19:40:02,1820,38,,0,0,10246.01,0
9102110,19:41:33,19:41:33,996,39,,0,0,10567.71,0
9102110,19:41:57,19:41:57,9495,40,,0,0,10756.41,0
9102110,19:42:27,19:42:27,6900,41,,0,0,10959.19,0
9102110,19:43:27,19:43:27,10749,42,,0,0,11374.41,0
9102110,19:44:35,19:44:35,792,43,,0,0,11902.95,0
9102110,19:45:18,19:45:18,793,44,,0,0,12348.8,0
9102110,19:46:00,19:46:00,94,45,,0,0,12711.89,1
9102110,19:47:07,19:47:07,95,46,,0,0,13790.95,0
9102110,19:47:39,19:47:39,96,47,,0,0,14253.77,0
9102110,19:48:21,19:48:21,97,48,,0,0,14785.13,0
9102110,19:49:02,19:49:02,98,49,,0,0,15378.52,0
9102110,19:50:00,19:50:00,9952,50,,1,0,16067.87,1
9102140,19:13:00,19:13:00,9498,1,,0,1,0,1
9102140,19:16:00,19:16:00,109,2,,0,0,814.54,1
9102140,19:16:36,19:16:36,9617,3,,0,0,1066.7,0
9102140,19:17:39,19:17:39,111,4,,0,0,1411.58,0
9102140,19:18:57,19:18:57,4673,5,,0,0,1842.61,0
9102140,19:19:32,19:19:32,4674,6,,0,0,1975.68,0
9102140,19:20:16,19:20:16,4675,7,,0,0,2151.94,0
9102140,19:20:57,19:20:57,4676,8,,0,0,2344.51,0
9102140,19:21:34,19:21:34,4677,9,,0,0,2512.41,0
9102140,19:22:27,19:22:27,4678,10,,0,0,2784.72,0
9102140,19:23:00,19:23:00,1987,11,,0,0,2917.18,1
9102140,19:23:21,19:23:21,4679,12,,0,0,3060.26,0
9102140,19:23:47,19:23:47,4680,13,,0,0,3226.28,0
9102140,19:24:40,19:24:40,4681,14,,0,0,3546.49,0
9102140,19:25:01,19:25:01,1979,15,,0,0,3735.68,0
9102140,19:25:29,19:25:29,1980,16,,0,0,3997.3,0
9102140,19:25:55,19:25:55,1981,17,,0,0,4198.71,0
9102140,19:26:37,19:26:37,1982,18,,0,0,4513.13,0
9102140,19:27:17,19:27:17,4691,19,,0,0,4764.9,0
9102140,19:27:56,19:27:56,4692,20,,0,0,5061.77,0
9102140,19:28:43,19:28:43,4693,21,,0,0,5276.05,0
9102140,19:29:06,19:29:06,8680,22,,0,0,5416.94,0
9102140,19:29:23,19:29:23,4695,23,,0,0,5554.89,0
9102140,19:29:47,19:29:47,4696,24,,0,0,5700.82,0
9102140,19:30:51,19:30:51,4697,25,,0,0,6101.6,0
9102140,19:31:36,19:31:36,4698,26,,0,0,6404.46,0
9102140,19:32:15,19:32:15,4699,27,,0,0,6681.08,0
9102140,19:34:03,19:34:03,5032,28,,0,0,7532.03,0
9102140,19:34:49,19:34:49,5033,29,,0,0,7897.13,0
9102140,19:35:12,19:35:12,5034,30,,0,0,8088.72,0
9102140,19:35:37,19:35:37,5035,31,,0,0,8283.28,0
9102140,19:36:32,19:36:32,5036,32,,0,0,8838.6,0
9102140,19:37:11,19:37:11,6898,33,,0,0,9125.13,0
9102140,19:37:55,19:37:55,1816,34,,0,0,9423.04,0
9102140,19:38:49,19:38:49,1817,35,,0,0,9753.05,0
9102140,19:39:09,19:39:09,1818,36,,0,0,9892.04,0
9102140,19:39:36,19:39:36,1819,37,,0,0,10043.13,0
9102140,19:40:02,19:40:02,1820,38,,0,0,10246.01,0
9102140,19:41:33,19:41:33,996,39,,0,0,10567.71,0
9102140,19:41:57,19:41:57,9495,40,,0,0,10756.41,0
9102140,19:42:27,19:42:27,6900,41,,0,0,10959.19,0
9102140,19:43:27,19:43:27,10749,42,,0,0,11374.41,0
9102140,19:44:35,19:44:35,792,43,,0,0,11902.95,0
9102140,19:45:18,19:45:18,793,44,,0,0,12348.8,0
9102140,19:46:00,19:46:00,94,45,,0,0,12711.89,1
9102140,19:47:07,19:47:07,95,46,,0,0,13790.95,0
9102140,19:47:39,19:47:39,96,47,,0,0,14253.77,0
9102140,19:48:21,19:48:21,97,48,,0,0,14785.13,0
9102140,19:49:02,19:49:02,98,49,,0,0,15378.52,0
9102140,19:50:00,19:50:00,9952,50,,1,0,16067.87,1
9102150,19:13:00,19:13:00,9498,1,,0,1,0,1
9102150,19:16:00,19:16:00,109,2,,0,0,814.54,1
9102150,19:16:36,19:16:36,9617,3,,0,0,1066.7,0
9102150,19:17:39,19:17:39,111,4,,0,0,1411.58,0
9102150,19:18:57,19:18:57,4673,5,,0,0,1842.61,0
9102150,19:19:32,19:19:32,4674,6,,0,0,1975.68,0
9102150,19:20:16,19:20:16,4675,7,,0,0,2151.94,0
9102150,19:20:57,19:20:57,4676,8,,0,0,2344.51,0
9102150,19:21:34,19:21:34,4677,9,,0,0,2512.41,0
9102150,19:22:27,19:22:27,4678,10,,0,0,2784.72,0
9102150,19:23:00,19:23:00,1987,11,,0,0,2917.18,1
9102150,19:23:21,19:23:21,4679,12,,0,0,3060.26,0
9102150,19:23:47,19:23:47,4680,13,,0,0,3226.28,0
9102150,19:24:40,19:24:40,4681,14,,0,0,3546.49,0
9102150,19:25:01,19:25:01,1979,15,,0,0,3735.68,0
9102150,19:25:29,19:25:29,1980,16,,0,0,3997.3,0
9102150,19:25:55,19:25:55,1981,17,,0,0,4198.71,0
9102150,19:26:37,19:26:37,1982,18,,0,0,4513.13,0
9102150,19:27:17,19:27:17,4691,19,,0,0,4764.9,0
9102150,19:27:56,19:27:56,4692,20,,0,0,5061.77,0
9102150,19:28:43,19:28:43,4693,21,,0,0,5276.05,0
9102150,19:29:06,19:29:06,8680,22,,0,0,5416.94,0
9102150,19:29:23,19:29:23,4695,23,,0,0,5554.89,0
9102150,19:29:47,19:29:47,4696,24,,0,0,5700.82,0
9102150,19:30:51,19:30:51,4697,25,,0,0,6101.6,0
9102150,19:31:36,19:31:36,4698,26,,0,0,6404.46,0
9102150,19:32:15,19:32:15,4699,27,,0,0,6681.08,0
9102150,19:34:03,19:34:03,5032,28,,0,0,7532.03,0
9102150,19:34:49,19:34:49,5033,29,,0,0,7897.13,0
9102150,19:35:12,19:35:12,5034,30,,0,0,8088.72,0
9102150,19:35:37,19:35:37,5035,31,,0,0,8283.28,0
9102150,19:36:32,19:36:32,5036,32,,0,0,8838.6,0
9102150,19:37:11,19:37:11,6898,33,,0,0,9125.13,0
9102150,19:37:55,19:37:55,1816,34,,0,0,9423.04,0
9102150,19:38:49,19:38:49,1817,35,,0,0,9753.05,0
9102150,19:39:09,19:39:09,1818,36,,0,0,9892.04,0
9102150,19:39:36,19:39:36,1819,37,,0,0,10043.13,0
9102150,19:40:02,19:40:02,1820,38,,0,0,10246.01,0
9102150,19:41:33,19:41:33,996,39,,0,0,10567.71,0
9102150,19:41:57,19:41:57,9495,40,,0,0,10756.41,0
9102150,19:42:27,19:42:27,6900,41,,0,0,10959.19,0
9102150,19:43:27,19:43:27,10749,42,,0,0,11374.41,0
9102150,19:44:35,19:44:35,792,43,,0,0,11902.95,0
9102150,19:45:18,19:45:18,793,44,,0,0,12348.8,0
9102150,19:46:00,19:46:00,94,45,,0,0,12711.89,1
9102150,19:47:07,19:47:07,95,46,,0,0,13790.95,0
9102150,19:47:39,19:47:39,96,47,,0,0,14253.77,0
9102150,19:48:21,19:48:21,97,48,,0,0,14785.13,0
9102150,19:49:02,19:49:02,98,49,,0,0,15378.52,0
9102150,19:50:00,19:50:00,9952,50,,1,0,16067.87,1
91030,10:08:00,10:08:00,2880,1,,0,1,0,1
91030,10:09:09,10:09:09,998,2,,0,0,508.04,0
91030,10:10:36,10:10:36,999,3,,0,0,996.09,0
91030,10:11:18,10:11:18,1000,4,,0,0,1260.52,0
91030,10:12:00,10:12:00,1001,5,,0,0,1557.36,0
91030,10:12:56,10:12:56,1002,6,,0,0,1911.48,0
91030,10:13:14,10:13:14,1003,7,,0,0,2003.28,0
91030,10:14:17,10:14:17,1004,8,,0,0,2432.08,0
91030,10:15:00,10:15:00,1005,9,,0,0,2719.97,1
91030,10:15:29,10:15:29,1006,10,,0,0,3051.79,0
91030,10:16:25,10:16:25,10305,11,,0,0,3655.17,0
91030,10:17:10,10:17:10,9562,12,,0,0,4106.11,0
91030,10:18:20,10:18:20,9802,13,,0,0,4833.35,0
91030,10:18:49,10:18:49,9810,14,,0,0,5141.26,0
91030,10:20:34,10:20:34,9131,15,,0,0,5550.46,0
91030,10:20:52,10:20:52,10399,16,,0,0,5756.81,0
91030,10:21:25,10:21:25,9812,17,,0,0,6067.07,0
91030,10:22:11,10:22:11,10350,18,,0,0,6548.57,0
91030,10:24:00,10:24:00,10293,19,,1,0,7083.93,1
9103120,15:32:00,15:32:00,9873,1,,0,1,0,1
9103120,15:45:00,15:45:00,9462,2,,0,0,7252.24,1
9103120,15:45:37,15:45:37,1599,3,,0,0,7603.41,0
9103120,15:46:00,15:46:00,1600,4,,0,0,7795.27,0
9103120,15:46:33,15:46:33,4263,5,,0,0,7972.09,0
9103120,15:47:26,15:47:26,4264,6,,0,0,8292.91,0
9103120,15:47:43,15:47:43,4265,7,,0,0,8389.32,0
9103120,15:48:36,15:48:36,4266,8,,0,0,8690.69,0
9103120,15:48:57,15:48:57,4267,9,,0,0,8876.62,0
9103120,15:49:27,15:49:27,4268,10,,0,0,9093.7,0
9103120,15:49:41,15:49:41,4269,11,,0,0,9189.64,0
9103120,15:50:13,15:50:13,4270,12,,0,0,9422.92,0
9103120,15:50:38,15:50:38,4271,13,,0,0,9631.29,0
9103120,15:51:07,15:51:07,4272,14,,0,0,9849.78,0
9103120,15:51:36,15:51:36,4273,15,,0,0,10076.69,0
9103120,15:52:33,15:52:33,4274,16,,0,0,10466.82,0
9103120,15:53:16,15:53:16,4276,17,,0,0,10759.28,0
9103120,15:53:35,15:53:35,4277,18,,0,0,10869.46,0
9103120,15:53:52,15:53:52,1601,19,,0,0,10978.34,0
9103120,15:54:52,15:54:52,1602,20,,0,0,11446.19,0
9103120,15:55:42,15:55:42,1603,21,,0,0,11871.15,0
9103120,15:56:13,15:56:13,8191,22,,0,0,12044.02,0
9103120,15:56:56,15:56:56,9463,23,,0,0,12317.21,0
9103120,15:57:33,15:57:33,4294,24,,0,0,12631.42,0
9103120,15:58:26,15:58:26,4295,25,,0,0,12985.14,0
9103120,15:59:10,15:59:10,4296,26,,0,0,13229.94,0
9103120,15:59:40,15:59:40,4297,27,,0,0,13439.94,0
9103120,16:00:16,16:00:16,4298,28,,0,0,13618.77,0
9103120,16:01:03,16:01:03,1609,29,,0,0,13875.74,0
9103120,16:01:24,16:01:24,6495,30,,0,0,14002.55,0
9103120,16:01:59,16:01:59,4283,31,,0,0,14303.22,0
9103120,16:03:00,16:03:00,1556,32,,1,0,14913.49,1
91040,10:08:00,10:08:00,2880,1,,0,1,0,1
91040,10:09:09,10:09:09,998,2,,0,0,508.04,0
91040,10:10:36,10:10:36,999,3,,0,0,996.09,0
91040,10:11:18,10:11:18,1000,4,,0,0,1260.52,0
91040,10:12:00,10:12:00,1001,5,,0,0,1557.36,0
91040,10:12:56,10:12:56,1002,6,,0,0,1911.48,0
91040,10:13:14,10:13:14,1003,7,,0,0,2003.28,0
91040,10:14:17,10:14:17,1004,8,,0,0,2432.08,0
91040,10:15:00,10:15:00,1005,9,,0,0,2719.97,1
91040,10:15:29,10:15:29,1006,10,,0,0,3051.79,0
91040,10:16:25,10:16:25,10305,11,,0,0,3655.17,0
91040,10:17:10,10:17:10,9562,12,,0,0,4106.11,0
91040,10:18:20,10:18:20,9802,13,,0,0,4833.35,0
91040,10:18:49,10:18:49,9810,14,,0,0,5141.26,0
91040,10:20:34,10:20:34,9131,15,,0,0,5550.46,0
91040,10:20:52,10:20:52,10399,16,,0,0,5756.81,0
91040,10:21:25,10:21:25,9812,17,,0,0,6067.07,0
91040,10:22:11,10:22:11,10350,18,,0,0,6548.57,0
91040,10:24:00,10:24:00,10293,19,,1,0,7083.93,1
91050,10:08:00,10:08:00,2880,1,,0,1,0,1
91050,10:09:09,10:09:09,998,2,,0,0,508.04,0
91050,10:10:36,10:10:36,999,3,,0,0,996.09,0
91050,10:11:18,10:11:18,1000,4,,0,0,1260.52,0
91050,10:12:00,10:12:00,1001,5,,0,0,1557.36,0
91050,10:12:56,10:12:56,1002,6,,0,0,1911.48,0
91050,10:13:14,10:13:14,1003,7,,0,0,2003.28,0
91050,10:14:17,10:14:17,1004,8,,0,0,2432.08,0
91050,10:15:00,10:15:00,1005,9,,0,0,2719.97,1
91050,10:15:29,10:15:29,1006,10,,0,0,3051.79,0
91050,10:16:25,10:16:25,10305,11,,0,0,3655.17,0
91050,10:17:10,10:17:10,9562,12,,0,0,4106.11,0
91050,10:18:20,10:18:20,9802,13,,0,0,4833.35,0
91050,10:18:49,10:18:49,9810,14,,0,0,5141.26,0
91050,10:20:34,10:20:34,9131,15,,0,0,5550.46,0
91050,10:20:52,10:20:52,10399,16,,0,0,5756.81,0
91050,10:21:25,10:21:25,9812,17,,0,0,6067.07,0
91050,10:22:11,10:22:11,10350,18,,0,0,6548.57,0
91050,10:24:00,10:24:00,10293,19,,1,0,7083.93,1
9105070,13:30:00,13:30:00,8651,1,,0,1,0,1
9105070,13:31:07,13:31:07,715,2,,0,0,227.41,0
9105070,13:32:31,13:32:31,716,3,,0,0,500.44,0
9105070,13:34:00,13:34:00,717,4,,0,0,814.31,0
9105070,13:35:31,13:35:31,718,5,,0,0,1158.34,0
9105070,13:37:00,13:37:00,719,6,,0,0,1454.24,1
9105070,13:37:44,13:37:44,10766,7,,0,0,1728.89,0
9105070,13:38:54,13:38:54,8922,8,,0,0,2196.98,0
9105070,13:40:00,13:40:00,10130,9,,0,0,2607.84,0
9105070,13:41:03,13:41:03,721,10,,0,0,2959.76,0
9105070,13:41:23,13:41:23,9556,11,,0,0,3100.03,0
9105070,13:42:00,13:42:00,9958,12,,0,0,3375.98,1
9105070,13:43:50,13:43:50,2285,13,,0,0,3832.42,0
9105070,13:44:31,13:44:31,2286,14,,0,0,3962.56,0
9105070,13:45:12,13:45:12,2287,15,,0,0,4135.55,0
9105070,13:46:15,13:46:15,2288,16,,0,0,4312.14,0
9105070,13:47:22,13:47:22,10739,17,,0,0,4508.07,0
9105070,13:49:12,13:49:12,4166,18,,0,0,4917.49,0
9105070,13:50:00,13:50:00,4167,19,,0,0,5069.41,0
9105070,13:51:00,13:51:00,10741,20,,1,0,5347.24,1
9105130,13:30:00,13:30:00,8651,1,,0,1,0,1
9105130,13:31:07,13:31:07,715,2,,0,0,227.41,0
9105130,13:32:31,13:32:31,716,3,,0,0,500.44,0
9105130,13:34:00,13:34:00,717,4,,0,0,814.31,0
9105130,13:35:31,13:35:31,718,5,,0,0,1158.34,0
9105130,13:37:00,13:37:00,719,6,,0,0,1454.24,1
9105130,13:37:44,13:37:44,10766,7,,0,0,1728.89,0
9105130,13:38:54,13:38:54,8922,8,,0,0,2196.98,0
9105130,13:40:00,13:40:00,10130,9,,0,0,2607.84,0
9105130,13:41:03,13:41:03,721,10,,0,0,2959.76,0
9105130,13:41:23,13:41:23,9556,11,,0,0,3100.03,0
9105130,13:42:00,13:42:00,9958,12,,0,0,3375.98,1
9105130,13:43:50,13:43:50,2285,13,,0,0,3832.42,0
9105130,13:44:31,13:44:31,2286,14,,0,0,3962.56,0
9105130,13:45:12,13:45:12,2287,15,,0,0,4135.55,0
9105130,13:46:15,13:46:15,2288,16,,0,0,4312.14,0
9105130,13:47:22,13:47:22,10739,17,,0,0,4508.07,0
9105130,13:49:12,13:49:12,4166,18,,0,0,4917.49,0
9105130,13:50:00,13:50:00,4167,19,,0,0,5069.41,0
9105130,13:51:00,13:51:00,10741,20,,1,0,5347.24,1
91060,10:08:00,10:08:00,2880,1,,0,1,0,1
91060,10:09:09,10:09:09,998,2,,0,0,508.04,0
91060,10:10:36,10:10:36,999,3,,0,0,996.09,0
91060,10:11:18,10:11:18,1000,4,,0,0,1260.52,0
91060,10:12:00,10:12:00,1001,5,,0,0,1557.36,0
91060,10:12:56,10:12:56,1002,6,,0,0,1911.48,0
91060,10:13:14,10:13:14,1003,7,,0,0,2003.28,0
91060,10:14:17,10:14:17,1004,8,,0,0,2432.08,0
91060,10:15:00,10:15:00,1005,9,,0,0,2719.97,1
91060,10:15:29,10:15:29,1006,10,,0,0,3051.79,0
91060,10:16:25,10:16:25,10305,11,,0,0,3655.17,0
91060,10:17:10,10:17:10,9562,12,,0,0,4106.11,0
91060,10:18:20,10:18:20,9802,13,,0,0,4833.35,0
91060,10:18:49,10:18:49,9810,14,,0,0,5141.26,0
91060,10:20:34,10:20:34,9131,15,,0,0,5550.46,0
91060,10:20:52,10:20:52,10399,16,,0,0,5756.81,0
91060,10:21:25,10:21:25,9812,17,,0,0,6067.07,0
91060,10:22:11,10:22:11,10350,18,,0,0,6548.57,0
91060,10:24:00,10:24:00,10293,19,,1,0,7083.93,1
9106120,17:24:00,17:24:00,9947,1,,0,1,0,1
9106120,17:27:49,17:27:49,5732,2,,0,0,955.05,0
9106120,17:30:00,17:30:00,2127,3,,0,0,1567.35,1
9106120,17:30:59,17:30:59,3836,4,,0,0,2221.74,0
9106120,17:37:00,17:37:00,2452,5,,0,0,6170.86,1
9106120,17:40:00,17:40:00,18,6,,0,0,7606.37,1
9106120,17:41:26,17:41:26,9506,7,,0,0,8011.18,0
9106120,17:48:00,17:48:00,7096,8,,0,0,9809.62,1
9106120,17:49:17,17:49:17,9503,9,,0,0,10333.83,0
9106120,17:49:49,17:49:49,2388,10,,0,0,10563,0
9106120,17:50:40,17:50:40,2389,11,,0,0,10917.23,0
9106120,17:52:03,17:52:03,3481,12,,0,0,11520.84,0
9106120,17:52:45,17:52:45,5465,13,,0,0,11801.86,0
9106120,17:53:19,17:53:19,9502,14,,0,0,12016.17,0
9106120,17:54:06,17:54:06,4849,15,,0,0,12360.43,0
9106120,18:01:00,18:01:00,6607,16,,0,0,15724.26,1
9106120,18:03:43,18:03:43,6580,17,,0,0,17414.22,0
9106120,18:06:00,18:06:00,9514,18,,0,0,18883.34,1
9106120,18:08:00,18:08:00,9516,19,,0,0,19358.52,1
9106120,18:11:00,18:11:00,9518,20,,0,0,19661.93,1
9106120,18:11:55,18:11:55,3326,21,,0,0,20102.08,0
9106120,18:12:25,18:12:25,3327,22,,0,0,20387.5,0
9106120,18:13:47,18:13:47,3328,23,,0,0,21087.27,0
9106120,18:14:11,18:14:11,3329,24,,0,0,21303.59,0
9106120,18:15:02,18:15:02,7680,25,,0,0,21673.02,0
9106120,18:15:35,18:15:35,3331,26,,0,0,21984.21,0
9106120,18:15:56,18:15:56,7362,27,,0,0,22133.38,0
9106120,18:16:21,18:16:21,3334,28,,0,0,22354.3,0
9106120,18:16:46,18:16:46,3335,29,,0,0,22561.13,0
9106120,18:17:28,18:17:28,3336,30,,0,0,22918.73,0
9106120,18:18:00,18:18:00,3337,31,,0,0,23185.26,0
9106120,18:19:00,18:19:00,7842,32,,0,0,23662.2,1
9106120,18:19:33,18:19:33,9699,33,,0,0,23905.86,0
9106120,18:21:07,18:21:07,10594,34,,0,0,24656.44,0
9106120,18:22:32,18:22:32,9781,35,,0,0,25363.57,0
9106120,18:23:41,18:23:41,9779,36,,0,0,25831.92,0
9106120,18:25:17,18:25:17,9776,37,,0,0,26184.89,0
9106120,18:25:46,18:25:46,9774,38,,0,0,26411.33,0
9106120,18:26:15,18:26:15,9773,39,,0,0,26632.06,0
9106120,18:26:45,18:26:45,6045,40,,0,0,26840.64,0
9106120,18:28:30,18:28:30,7838,41,,0,0,27259.43,0
9106120,18:29:00,18:29:00,9772,42,,1,0,27435.88,1
9107020,13:18:00,13:18:00,10742,1,,0,1,0,1
9107020,13:18:27,13:18:27,4205,2,,0,0,211.97,0
9107020,13:18:47,13:18:47,4206,3,,0,0,345.35,0
9107020,13:19:21,13:19:21,4207,4,,0,0,547.93,0
9107020,13:19:50,13:19:50,10740,5,,0,0,761.2,0
9107020,13:20:51,13:20:51,2317,6,,0,0,1137,0
9107020,13:21:10,13:21:10,2318,7,,0,0,1226,0
9107020,13:21:36,13:21:36,2319,8,,0,0,1430.45,0
9107020,13:22:01,13:22:01,2320,9,,0,0,1584.4,0
9107020,13:23:00,13:23:00,9957,10,,0,0,2049.74,1
9107020,13:23:26,13:23:26,9558,11,,0,0,2295.48,0
9107020,13:23:52,13:23:52,704,12,,0,0,2542.19,0
9107020,13:24:35,13:24:35,10131,13,,0,0,2856.17,0
9107020,13:25:07,13:25:07,705,14,,0,0,3160.95,0
9107020,13:26:00,13:26:00,10449,15,,0,0,3662.35,1
9107020,13:27:35,13:27:35,10712,16,,0,0,3937.24,0
9107020,13:29:50,13:29:50,8433,17,,0,0,4358.9,0
9107020,13:31:00,13:31:00,8651,18,,1,0,4626.09,1
9107030,13:18:00,13:18:00,10742,1,,0,1,0,1
9107030,13:18:27,13:18:27,4205,2,,0,0,211.97,0
9107030,13:18:47,13:18:47,4206,3,,0,0,345.35,0
9107030,13:19:21,13:19:21,4207,4,,0,0,547.93,0
9107030,13:19:50,13:19:50,10740,5,,0,0,761.2,0
9107030,13:20:51,13:20:51,2317,6,,0,0,1137,0
9107030,13:21:10,13:21:10,2318,7,,0,0,1226,0
9107030,13:21:36,13:21:36,2319,8,,0,0,1430.45,0
9107030,13:22:01,13:22:01,2320,9,,0,0,1584.4,0
9107030,13:23:00,13:23:00,9957,10,,0,0,2049.74,1
9107030,13:23:26,13:23:26,9558,11,,0,0,2295.48,0
9107030,13:23:52,13:23:52,704,12,,0,0,2542.19,0
9107030,13:24:35,13:24:35,10131,13,,0,0,2856.17,0
9107030,13:25:07,13:25:07,705,14,,0,0,3160.95,0
9107030,13:26:00,13:26:00,10449,15,,0,0,3662.35,1
9107030,13:27:35,13:27:35,10712,16,,0,0,3937.24,0
9107030,13:29:50,13:29:50,8433,17,,0,0,4358.9,0
9107030,13:31:00,13:31:00,8651,18,,1,0,4626.09,1
9107040,13:18:00,13:18:00,10742,1,,0,1,0,1
9107040,13:18:27,13:18:27,4205,2,,0,0,211.97,0
9107040,13:18:47,13:18:47,4206,3,,0,0,345.35,0
9107040,13:19:21,13:19:21,4207,4,,0,0,547.93,0
9107040,13:19:50,13:19:50,10740,5,,0,0,761.2,0
9107040,13:20:51,13:20:51,2317,6,,0,0,1137,0
9107040,13:21:10,13:21:10,2318,7,,0,0,1226,0
9107040,13:21:36,13:21:36,2319,8,,0,0,1430.45,0
9107040,13:22:01,13:22:01,2320,9,,0,0,1584.4,0
9107040,13:23:00,13:23:00,9957,10,,0,0,2049.74,1
9107040,13:23:26,13:23:26,9558,11,,0,0,2295.48,0
9107040,13:23:52,13:23:52,704,12,,0,0,2542.19,0
9107040,13:24:35,13:24:35,10131,13,,0,0,2856.17,0
9107040,13:25:07,13:25:07,705,14,,0,0,3160.95,0
9107040,13:26:00,13:26:00,10449,15,,0,0,3662.35,1
9107040,13:27:35,13:27:35,10712,16,,0,0,3937.24,0
9107040,13:29:50,13:29:50,8433,17,,0,0,4358.9,0
9107040,13:31:00,13:31:00,8651,18,,1,0,4626.09,1
9107050,13:18:00,13:18:00,10742,1,,0,1,0,1
9107050,13:18:27,13:18:27,4205,2,,0,0,211.97,0
9107050,13:18:47,13:18:47,4206,3,,0,0,345.35,0
9107050,13:19:21,13:19:21,4207,4,,0,0,547.93,0
9107050,13:19:50,13:19:50,10740,5,,0,0,761.2,0
9107050,13:20:51,13:20:51,2317,6,,0,0,1137,0
9107050,13:21:10,13:21:10,2318,7,,0,0,1226,0
9107050,13:21:36,13:21:36,2319,8,,0,0,1430.45,0
9107050,13:22:01,13:22:01,2320,9,,0,0,1584.4,0
9107050,13:23:00,13:23:00,9957,10,,0,0,2049.74,1
9107050,13:23:26,13:23:26,9558,11,,0,0,2295.48,0
9107050,13:23:52,13:23:52,704,12,,0,0,2542.19,0
9107050,13:24:35,13:24:35,10131,13,,0,0,2856.17,0
9107050,13:25:07,13:25:07,705,14,,0,0,3160.95,0
9107050,13:26:00,13:26:00,10449,15,,0,0,3662.35,1
9107050,13:27:35,13:27:35,10712,16,,0,0,3937.24,0
9107050,13:29:50,13:29:50,8433,17,,0,0,4358.9,0
9107050,13:31:00,13:31:00,8651,18,,1,0,4626.09,1
9107060,13:18:00,13:18:00,10742,1,,0,1,0,1
9107060,13:18:27,13:18:27,4205,2,,0,0,211.97,0
9107060,13:18:47,13:18:47,4206,3,,0,0,345.35,0
9107060,13:19:21,13:19:21,4207,4,,0,0,547.93,0
9107060,13:19:50,13:19:50,10740,5,,0,0,761.2,0
9107060,13:20:51,13:20:51,2317,6,,0,0,1137,0
9107060,13:21:10,13:21:10,2318,7,,0,0,1226,0
9107060,13:21:36,13:21:36,2319,8,,0,0,1430.45,0
9107060,13:22:01,13:22:01,2320,9,,0,0,1584.4,0
9107060,13:23:00,13:23:00,9957,10,,0,0,2049.74,1
9107060,13:23:26,13:23:26,9558,11,,0,0,2295.48,0
9107060,13:23:52,13:23:52,704,12,,0,0,2542.19,0
9107060,13:24:35,13:24:35,10131,13,,0,0,2856.17,0
9107060,13:25:07,13:25:07,705,14,,0,0,3160.95,0
9107060,13:26:00,13:26:00,10449,15,,0,0,3662.35,1
9107060,13:27:35,13:27:35,10712,16,,0,0,3937.24,0
9107060,13:29:50,13:29:50,8433,17,,0,0,4358.9,0
9107060,13:31:00,13:31:00,8651,18,,1,0,4626.09,1
9107100,13:18:00,13:18:00,10742,1,,0,1,0,1
9107100,13:18:27,13:18:27,4205,2,,0,0,211.97,0
9107100,13:18:47,13:18:47,4206,3,,0,0,345.35,0
9107100,13:19:21,13:19:21,4207,4,,0,0,547.93,0
9107100,13:19:50,13:19:50,10740,5,,0,0,761.2,0
9107100,13:20:51,13:20:51,2317,6,,0,0,1137,0
9107100,13:21:10,13:21:10,2318,7,,0,0,1226,0
9107100,13:21:36,13:21:36,2319,8,,0,0,1430.45,0
9107100,13:22:01,13:22:01,2320,9,,0,0,1584.4,0
9107100,13:23:00,13:23:00,9957,10,,0,0,2049.74,1
9107100,13:23:26,13:23:26,9558,11,,0,0,2295.48,0
9107100,13:23:52,13:23:52,704,12,,0,0,2542.19,0
9107100,13:24:35,13:24:35,10131,13,,0,0,2856.17,0
9107100,13:25:07,13:25:07,705,14,,0,0,3160.95,0
9107100,13:26:00,13:26:00,10449,15,,0,0,3662.35,1
9107100,13:27:35,13:27:35,10712,16,,0,0,3937.24,0
9107100,13:29:50,13:29:50,8433,17,,0,0,4358.9,0
9107100,13:31:00,13:31:00,8651,18,,1,0,4626.09,1
9107110,13:18:00,13:18:00,10742,1,,0,1,0,1
9107110,13:18:27,13:18:27,4205,2,,0,0,211.97,0
9107110,13:18:47,13:18:47,4206,3,,0,0,345.35,0
9107110,13:19:21,13:19:21,4207,4,,0,0,547.93,0
9107110,13:19:50,13:19:50,10740,5,,0,0,761.2,0
9107110,13:20:51,13:20:51,2317,6,,0,0,1137,0
9107110,13:21:10,13:21:10,2318,7,,0,0,1226,0
9107110,13:21:36,13:21:36,2319,8,,0,0,1430.45,0
9107110,13:22:01,13:22:01,2320,9,,0,0,1584.4,0
9107110,13:23:00,13:23:00,9957,10,,0,0,2049.74,1
9107110,13:23:26,13:23:26,9558,11,,0,0,2295.48,0
9107110,13:23:52,13:23:52,704,12,,0,0,2542.19,0
9107110,13:24:35,13:24:35,10131,13,,0,0,2856.17,0
9107110,13:25:07,13:25:07,705,14,,0,0,3160.95,0
9107110,13:26:00,13:26:00,10449,15,,0,0,3662.35,1
9107110,13:27:35,13:27:35,10712,16,,0,0,3937.24,0
9107110,13:29:50,13:29:50,8433,17,,0,0,4358.9,0
9107110,13:31:00,13:31:00,8651,18,,1,0,4626.09,1
9107140,13:18:00,13:18:00,10742,1,,0,1,0,1
9107140,13:18:27,13:18:27,4205,2,,0,0,211.97,0
9107140,13:18:47,13:18:47,4206,3,,0,0,345.35,0
9107140,13:19:21,13:19:21,4207,4,,0,0,547.93,0
9107140,13:19:50,13:19:50,10740,5,,0,0,761.2,0
9107140,13:20:51,13:20:51,2317,6,,0,0,1137,0
9107140,13:21:10,13:21:10,2318,7,,0,0,1226,0
9107140,13:21:36,13:21:36,2319,8,,0,0,1430.45,0
9107140,13:22:01,13:22:01,2320,9,,0,0,1584.4,0
9107140,13:23:00,13:23:00,9957,10,,0,0,2049.74,1
9107140,13:23:26,13:23:26,9558,11,,0,0,2295.48,0
9107140,13:23:52,13:23:52,704,12,,0,0,2542.19,0
9107140,13:24:35,13:24:35,10131,13,,0,0,2856.17,0
9107140,13:25:07,13:25:07,705,14,,0,0,3160.95,0
9107140,13:26:00,13:26:00,10449,15,,0,0,3662.35,1
9107140,13:27:35,13:27:35,10712,16,,0,0,3937.24,0
9107140,13:29:50,13:29:50,8433,17,,0,0,4358.9,0
9107140,13:31:00,13:31:00,8651,18,,1,0,4626.09,1
9107150,13:18:00,13:18:00,10742,1,,0,1,0,1
9107150,13:18:27,13:18:27,4205,2,,0,0,211.97,0
9107150,13:18:47,13:18:47,4206,3,,0,0,345.35,0
9107150,13:19:21,13:19:21,4207,4,,0,0,547.93,0
9107150,13:19:50,13:19:50,10740,5,,0,0,761.2,0
9107150,13:20:51,13:20:51,2317,6,,0,0,1137,0
9107150,13:21:10,13:21:10,2318,7,,0,0,1226,0
9107150,13:21:36,13:21:36,2319,8,,0,0,1430.45,0
9107150,13:22:01,13:22:01,2320,9,,0,0,1584.4,0
9107150,13:23:00,13:23:00,9957,10,,0,0,2049.74,1
9107150,13:23:26,13:23:26,9558,11,,0,0,2295.48,0
9107150,13:23:52,13:23:52,704,12,,0,0,2542.19,0
9107150,13:24:35,13:24:35,10131,13,,0,0,2856.17,0
9107150,13:25:07,13:25:07,705,14,,0,0,3160.95,0
9107150,13:26:00,13:26:00,10449,15,,0,0,3662.35,1
9107150,13:27:35,13:27:35,10712,16,,0,0,3937.24,0
9107150,13:29:50,13:29:50,8433,17,,0,0,4358.9,0
9107150,13:31:00,13:31:00,8651,18,,1,0,4626.09,1
9108120,19:29:00,19:29:00,10017,1,,0,1,0,1
9108120,19:31:22,19:31:22,4339,2,,0,0,816.65,0
9108120,19:32:01,19:32:01,4340,3,,0,0,1014.11,0
9108120,19:32:49,19:32:49,4341,4,,0,0,1269.75,0
9108120,19:33:36,19:33:36,5425,5,,0,0,1491.58,0
9108120,19:34:39,19:34:39,8054,6,,0,0,1804,0
9108120,19:35:24,19:35:24,5427,7,,0,0,1973.79,0
9108120,19:36:14,19:36:14,5429,8,,0,0,2216.42,0
9108120,19:37:12,19:37:12,5430,9,,0,0,2514.48,0
9108120,19:37:54,19:37:54,5431,10,,0,0,2712.96,0
9108120,19:38:36,19:38:36,5432,11,,0,0,2895.99,0
9108120,19:39:10,19:39:10,4944,12,,0,0,3038.8,0
9108120,19:40:14,19:40:14,4946,13,,0,0,3297.59,0
9108120,19:41:04,19:41:04,4947,14,,0,0,3529.07,0
9108120,19:41:48,19:41:48,4948,15,,0,0,3733.11,0
9108120,19:43:00,19:43:00,3658,16,,0,0,4069.15,1
9108120,19:43:30,19:43:30,3659,17,,0,0,4154.37,0
9108120,19:46:34,19:46:34,1239,18,,0,0,4663.21,0
9108120,19:47:32,19:47:32,8640,19,,0,0,4845.22,0
9108120,19:48:22,19:48:22,8669,20,,0,0,5012,0
9108120,19:49:31,19:49:31,1242,21,,0,0,5199.89,0
9108120,19:50:51,19:50:51,1244,22,,0,0,5486.19,0
9108120,19:52:01,19:52:01,1245,23,,0,0,5727.43,0
9108120,19:53:13,19:53:13,1246,24,,0,0,5979.86,0
9108120,19:54:00,19:54:00,9833,25,,0,0,6129.62,1
9108120,19:57:31,19:57:31,2658,26,,0,0,6782.28,0
9108120,19:58:29,19:58:29,4392,27,,0,0,6963.83,0
9108120,19:59:46,19:59:46,4393,28,,0,0,7246.94,0
9108120,20:00:33,20:00:33,4394,29,,0,0,7380.96,0
9108120,20:01:17,20:01:17,4395,30,,0,0,7510.76,0
9108120,20:02:31,20:02:31,4396,31,,0,0,7725.53,0
9108120,20:03:21,20:03:21,4397,32,,0,0,7924.83,0
9108120,20:04:22,20:04:22,5433,33,,0,0,8153.98,0
9108120,20:05:09,20:05:09,5434,34,,0,0,8282.15,0
9108120,20:06:00,20:06:00,9582,35,,0,0,8448.41,1
9108120,20:06:50,20:06:50,5436,36,,0,0,8706.69,0
9108120,20:07:22,20:07:22,5437,37,,0,0,8860.51,0
9108120,20:07:57,20:07:57,5438,38,,0,0,9042.5,0
9108120,20:08:30,20:08:30,5439,39,,0,0,9191.24,0
9108120,20:09:08,20:09:08,5440,40,,0,0,9374.5,0
9108120,20:09:45,20:09:45,5441,41,,0,0,9536.34,0
9108120,20:11:03,20:11:03,5442,42,,0,0,9816.06,0
9108120,20:11:36,20:11:36,5443,43,,0,0,9943.44,0
9108120,20:12:11,20:12:11,5444,44,,0,0,10126.93,0
9108120,20:13:11,20:13:11,10745,45,,0,0,10356.82,0
9108120,20:13:44,20:13:44,5445,46,,0,0,10465.22,0
9108120,20:14:29,20:14:29,5446,47,,0,0,10675.15,0
9108120,20:15:44,20:15:44,5447,48,,0,0,10980.64,0
9108120,20:16:32,20:16:32,7802,49,,0,0,11289.9,0
9108120,20:17:19,20:17:19,5449,50,,0,0,11527.69,0
9108120,20:18:00,20:18:00,10026,51,,0,0,11704.81,1
9108120,20:20:15,20:20:15,10025,52,,0,0,11966.32,0
9108120,20:22:42,20:22:42,2670,53,,0,0,12276.47,0
9108120,20:30:00,20:30:00,9946,54,,1,0,13134.29,1
9109020,09:18:00,09:18:00,10737,1,,0,1,0,1
9109020,09:21:19,09:21:19,10147,2,,0,0,663.24,0
9109020,09:29:00,09:29:00,464,3,,0,0,3039.87,1
9109020,09:29:37,09:29:37,465,4,,0,0,3367.05,0
9109020,09:30:07,09:30:07,466,5,,0,0,3550.56,0
9109020,09:30:38,09:30:38,2030,6,,0,0,3831.16,0
9109020,09:31:26,09:31:26,2031,7,,0,0,4068.77,0
9109020,09:31:51,09:31:51,2032,8,,0,0,4235.97,0
9109020,09:32:17,09:32:17,2033,9,,0,0,4401.77,0
9109020,09:32:46,09:32:46,2034,10,,0,0,4589.5,0
9109020,09:33:18,09:33:18,2035,11,,0,0,4788.55,0
9109020,09:33:57,09:33:57,2036,12,,0,0,5058.47,0
9109020,09:34:27,09:34:27,2037,13,,0,0,5229.78,0
9109020,09:35:05,09:35:05,2038,14,,0,0,5505.36,0
9109020,09:35:24,09:35:24,2039,15,,0,0,5646.05,0
9109020,09:36:18,09:36:18,2040,16,,0,0,6078.55,0
9109020,09:37:01,09:37:01,2041,17,,0,0,6389.62,0
9109020,09:37:31,09:37:31,2042,18,,0,0,6569.8,0
9109020,09:38:00,09:38:00,2043,19,,0,0,6765.87,1
9109020,09:39:08,09:39:08,2044,20,,0,0,7084.04,0
9109020,09:39:53,09:39:53,2045,21,,0,0,7315.58,0
9109020,09:40:40,09:40:40,2046,22,,0,0,7519.92,0
9109020,09:41:28,09:41:28,2047,23,,0,0,7771.52,0
9109020,09:42:27,09:42:27,844,24,,0,0,8102.34,0
9109020,09:43:20,09:43:20,845,25,,0,0,8399.35,0
9109020,09:44:11,09:44:11,846,26,,0,0,8681.98,0
9109020,09:45:02,09:45:02,847,27,,0,0,9022.11,0
9109020,09:45:58,09:45:58,848,28,,0,0,9373.06,0
9109020,09:46:31,09:46:31,5001,29,,0,0,9545.77,0
9109020,09:47:17,09:47:17,5002,30,,0,0,9711.63,0
9109020,09:48:00,09:48:00,5003,31,,0,0,9927.64,0
9109020,09:48:45,09:48:45,5004,32,,0,0,10154.47,0
9109020,09:49:54,09:49:54,5005,33,,0,0,10451.51,0
9109020,09:50:40,09:50:40,852,34,,0,0,10643.39,0
9109020,09:52:00,09:52:00,10732,35,,0,0,11220.36,1
9109020,09:54:51,09:54:51,5006,36,,0,0,11992.77,0
9109020,09:55:33,09:55:33,5007,37,,0,0,12157.4,0
9109020,09:56:57,09:56:57,5008,38,,0,0,12457.15,0
9109020,09:57:33,09:57:33,5009,39,,0,0,12591.38,0
9109020,09:58:30,09:58:30,5010,40,,0,0,12834.65,0
9109020,09:59:12,09:59:12,5011,41,,0,0,13007.13,0
9109020,10:00:00,10:00:00,5012,42,,0,0,13160.05,1
9109020,10:00:48,10:00:48,5013,43,,0,0,13349.79,0
9109020,10:01:45,10:01:45,5014,44,,0,0,13653.67,0
9109020,10:03:04,10:03:04,5015,45,,0,0,13930.83,0
9109020,10:04:17,10:04:17,5016,46,,0,0,14248.68,0
9109020,10:05:14,10:05:14,5017,47,,0,0,14433.02,0
9109020,10:06:06,10:06:06,5018,48,,0,0,14602.54,0
9109020,10:07:24,10:07:24,4931,49,,0,0,14901.26,0
9109020,10:08:16,10:08:16,340,50,,0,0,15089.53,0
9109020,10:08:55,10:08:55,7749,51,,0,0,15282.2,0
9109020,10:12:00,10:12:00,9952,52,,1,0,16128.79,1
9109030,09:18:00,09:18:00,10737,1,,0,1,0,1
9109030,09:21:19,09:21:19,10147,2,,0,0,663.24,0
9109030,09:29:00,09:29:00,464,3,,0,0,3039.87,1
9109030,09:29:37,09:29:37,465,4,,0,0,3367.05,0
9109030,09:30:07,09:30:07,466,5,,0,0,3550.56,0
9109030,09:30:38,09:30:38,2030,6,,0,0,3831.16,0
9109030,09:31:26,09:31:26,2031,7,,0,0,4068.77,0
9109030,09:31:51,09:31:51,2032,8,,0,0,4235.97,0
9109030,09:32:17,09:32:17,2033,9,,0,0,4401.77,0
9109030,09:32:46,09:32:46,2034,10,,0,0,4589.5,0
9109030,09:33:18,09:33:18,2035,11,,0,0,4788.55,0
9109030,09:33:57,09:33:57,2036,12,,0,0,5058.47,0
9109030,09:34:27,09:34:27,2037,13,,0,0,5229.78,0
9109030,09:35:05,09:35:05,2038,14,,0,0,5505.36,0
9109030,09:35:24,09:35:24,2039,15,,0,0,5646.05,0
9109030,09:36:18,09:36:18,2040,16,,0,0,6078.55,0
9109030,09:37:01,09:37:01,2041,17,,0,0,6389.62,0
9109030,09:37:31,09:37:31,2042,18,,0,0,6569.8,0
9109030,09:38:00,09:38:00,2043,19,,0,0,6765.87,1
9109030,09:39:08,09:39:08,2044,20,,0,0,7084.04,0
9109030,09:39:53,09:39:53,2045,21,,0,0,7315.58,0
9109030,09:40:40,09:40:40,2046,22,,0,0,7519.92,0
9109030,09:41:28,09:41:28,2047,23,,0,0,7771.52,0
9109030,09:42:27,09:42:27,844,24,,0,0,8102.34,0
9109030,09:43:20,09:43:20,845,25,,0,0,8399.35,0
9109030,09:44:11,09:44:11,846,26,,0,0,8681.98,0
9109030,09:45:02,09:45:02,847,27,,0,0,9022.11,0
9109030,09:45:58,09:45:58,848,28,,0,0,9373.06,0
9109030,09:46:31,09:46:31,5001,29,,0,0,9545.77,0
9109030,09:47:17,09:47:17,5002,30,,0,0,9711.63,0
9109030,09:48:00,09:48:00,5003,31,,0,0,9927.64,0
9109030,09:48:45,09:48:45,5004,32,,0,0,10154.47,0
9109030,09:49:54,09:49:54,5005,33,,0,0,10451.51,0
9109030,09:50:40,09:50:40,852,34,,0,0,10643.39,0
9109030,09:52:00,09:52:00,10732,35,,0,0,11220.36,1
9109030,09:54:51,09:54:51,5006,36,,0,0,11992.77,0
9109030,09:55:33,09:55:33,5007,37,,0,0,12157.4,0
9109030,09:56:57,09:56:57,5008,38,,0,0,12457.15,0
9109030,09:57:33,09:57:33,5009,39,,0,0,12591.38,0
9109030,09:58:30,09:58:30,5010,40,,0,0,12834.65,0
9109030,09:59:12,09:59:12,5011,41,,0,0,13007.13,0
9109030,10:00:00,10:00:00,5012,42,,0,0,13160.05,1
9109030,10:00:48,10:00:48,5013,43,,0,0,13349.79,0
9109030,10:01:45,10:01:45,5014,44,,0,0,13653.67,0
9109030,10:03:04,10:03:04,5015,45,,0,0,13930.83,0
9109030,10:04:17,10:04:17,5016,46,,0,0,14248.68,0
9109030,10:05:14,10:05:14,5017,47,,0,0,14433.02,0
9109030,10:06:06,10:06:06,5018,48,,0,0,14602.54,0
9109030,10:07:24,10:07:24,4931,49,,0,0,14901.26,0
9109030,10:08:16,10:08:16,340,50,,0,0,15089.53,0
9109030,10:08:55,10:08:55,7749,51,,0,0,15282.2,0
9109030,10:12:00,10:12:00,9952,52,,1,0,16128.79,1
9109040,09:18:00,09:18:00,10737,1,,0,1,0,1
9109040,09:21:19,09:21:19,10147,2,,0,0,663.24,0
9109040,09:29:00,09:29:00,464,3,,0,0,3039.87,1
9109040,09:29:37,09:29:37,465,4,,0,0,3367.05,0
9109040,09:30:07,09:30:07,466,5,,0,0,3550.56,0
9109040,09:30:38,09:30:38,2030,6,,0,0,3831.16,0
9109040,09:31:26,09:31:26,2031,7,,0,0,4068.77,0
9109040,09:31:51,09:31:51,2032,8,,0,0,4235.97,0
9109040,09:32:17,09:32:17,2033,9,,0,0,4401.77,0
9109040,09:32:46,09:32:46,2034,10,,0,0,4589.5,0
9109040,09:33:18,09:33:18,2035,11,,0,0,4788.55,0
9109040,09:33:57,09:33:57,2036,12,,0,0,5058.47,0
9109040,09:34:27,09:34:27,2037,13,,0,0,5229.78,0
9109040,09:35:05,09:35:05,2038,14,,0,0,5505.36,0
9109040,09:35:24,09:35:24,2039,15,,0,0,5646.05,0
9109040,09:36:18,09:36:18,2040,16,,0,0,6078.55,0
9109040,09:37:01,09:37:01,2041,17,,0,0,6389.62,0
9109040,09:37:31,09:37:31,2042,18,,0,0,6569.8,0
9109040,09:38:00,09:38:00,2043,19,,0,0,6765.87,1
9109040,09:39:08,09:39:08,2044,20,,0,0,7084.04,0
9109040,09:39:53,09:39:53,2045,21,,0,0,7315.58,0
9109040,09:40:40,09:40:40,2046,22,,0,0,7519.92,0
9109040,09:41:28,09:41:28,2047,23,,0,0,7771.52,0
9109040,09:42:27,09:42:27,844,24,,0,0,8102.34,0
9109040,09:43:20,09:43:20,845,25,,0,0,8399.35,0
9109040,09:44:11,09:44:11,846,26,,0,0,8681.98,0
9109040,09:45:02,09:45:02,847,27,,0,0,9022.11,0
9109040,09:45:58,09:45:58,848,28,,0,0,9373.06,0
9109040,09:46:31,09:46:31,5001,29,,0,0,9545.77,0
9109040,09:47:17,09:47:17,5002,30,,0,0,9711.63,0
9109040,09:48:00,09:48:00,5003,31,,0,0,9927.64,0
9109040,09:48:45,09:48:45,5004,32,,0,0,10154.47,0
9109040,09:49:54,09:49:54,5005,33,,0,0,10451.51,0
9109040,09:50:40,09:50:40,852,34,,0,0,10643.39,0
9109040,09:52:00,09:52:00,10732,35,,0,0,11220.36,1
9109040,09:54:51,09:54:51,5006,36,,0,0,11992.77,0
9109040,09:55:33,09:55:33,5007,37,,0,0,12157.4,0
9109040,09:56:57,09:56:57,5008,38,,0,0,12457.15,0
9109040,09:57:33,09:57:33,5009,39,,0,0,12591.38,0
9109040,09:58:30,09:58:30,5010,40,,0,0,12834.65,0
9109040,09:59:12,09:59:12,5011,41,,0,0,13007.13,0
9109040,10:00:00,10:00:00,5012,42,,0,0,13160.05,1
9109040,10:00:48,10:00:48,5013,43,,0,0,13349.79,0
9109040,10:01:45,10:01:45,5014,44,,0,0,13653.67,0
9109040,10:03:04,10:03:04,5015,45,,0,0,13930.83,0
9109040,10:04:17,10:04:17,5016,46,,0,0,14248.68,0
9109040,10:05:14,10:05:14,5017,47,,0,0,14433.02,0
9109040,10:06:06,10:06:06,5018,48,,0,0,14602.54,0
9109040,10:07:24,10:07:24,4931,49,,0,0,14901.26,0
9109040,10:08:16,10:08:16,340,50,,0,0,15089.53,0
9109040,10:08:55,10:08:55,7749,51,,0,0,15282.2,0
9109040,10:12:00,10:12:00,9952,52,,1,0,16128.79,1
9109050,09:18:00,09:18:00,10737,1,,0,1,0,1
9109050,09:21:19,09:21:19,10147,2,,0,0,663.24,0
9109050,09:29:00,09:29:00,464,3,,0,0,3039.87,1
9109050,09:29:37,09:29:37,465,4,,0,0,3367.05,0
9109050,09:30:07,09:30:07,466,5,,0,0,3550.56,0
9109050,09:30:38,09:30:38,2030,6,,0,0,3831.16,0
9109050,09:31:26,09:31:26,2031,7,,0,0,4068.77,0
9109050,09:31:51,09:31:51,2032,8,,0,0,4235.97,0
9109050,09:32:17,09:32:17,2033,9,,0,0,4401.77,0
9109050,09:32:46,09:32:46,2034,10,,0,0,4589.5,0
9109050,09:33:18,09:33:18,2035,11,,0,0,4788.55,0
9109050,09:33:57,09:33:57,2036,12,,0,0,5058.47,0
9109050,09:34:27,09:34:27,2037,13,,0,0,5229.78,0
9109050,09:35:05,09:35:05,2038,14,,0,0,5505.36,0
9109050,09:35:24,09:35:24,2039,15,,0,0,5646.05,0
9109050,09:36:18,09:36:18,2040,16,,0,0,6078.55,0
9109050,09:37:01,09:37:01,2041,17,,0,0,6389.62,0
9109050,09:37:31,09:37:31,2042,18,,0,0,6569.8,0
9109050,09:38:00,09:38:00,2043,19,,0,0,6765.87,1
9109050,09:39:08,09:39:08,2044,20,,0,0,7084.04,0
9109050,09:39:53,09:39:53,2045,21,,0,0,7315.58,0
9109050,09:40:40,09:40:40,2046,22,,0,0,7519.92,0
9109050,09:41:28,09:41:28,2047,23,,0,0,7771.52,0
9109050,09:42:27,09:42:27,844,24,,0,0,8102.34,0
9109050,09:43:20,09:43:20,845,25,,0,0,8399.35,0
9109050,09:44:11,09:44:11,846,26,,0,0,8681.98,0
9109050,09:45:02,09:45:02,847,27,,0,0,9022.11,0
9109050,09:45:58,09:45:58,848,28,,0,0,9373.06,0
9109050,09:46:31,09:46:31,5001,29,,0,0,9545.77,0
9109050,09:47:17,09:47:17,5002,30,,0,0,9711.63,0
9109050,09:48:00,09:48:00,5003,31,,0,0,9927.64,0
9109050,09:48:45,09:48:45,5004,32,,0,0,10154.47,0
9109050,09:49:54,09:49:54,5005,33,,0,0,10451.51,0
9109050,09:50:40,09:50:40,852,34,,0,0,10643.39,0
9109050,09:52:00,09:52:00,10732,35,,0,0,11220.36,1
9109050,09:54:51,09:54:51,5006,36,,0,0,11992.77,0
9109050,09:55:33,09:55:33,5007,37,,0,0,12157.4,0
9109050,09:56:57,09:56:57,5008,38,,0,0,12457.15,0
9109050,09:57:33,09:57:33,5009,39,,0,0,12591.38,0
9109050,09:58:30,09:58:30,5010,40,,0,0,12834.65,0
9109050,09:59:12,09:59:12,5011,41,,0,0,13007.13,0
9109050,10:00:00,10:00:00,5012,42,,0,0,13160.05,1
9109050,10:00:48,10:00:48,5013,43,,0,0,13349.79,0
9109050,10:01:45,10:01:45,5014,44,,0,0,13653.67,0
9109050,10:03:04,10:03:04,5015,45,,0,0,13930.83,0
9109050,10:04:17,10:04:17,5016,46,,0,0,14248.68,0
9109050,10:05:14,10:05:14,5017,47,,0,0,14433.02,0
9109050,10:06:06,10:06:06,5018,48,,0,0,14602.54,0
9109050,10:07:24,10:07:24,4931,49,,0,0,14901.26,0
9109050,10:08:16,10:08:16,340,50,,0,0,15089.53,0
9109050,10:08:55,10:08:55,7749,51,,0,0,15282.2,0
9109050,10:12:00,10:12:00,9952,52,,1,0,16128.79,1
9109060,09:18:00,09:18:00,10737,1,,0,1,0,1
9109060,09:21:19,09:21:19,10147,2,,0,0,663.24,0
9109060,09:29:00,09:29:00,464,3,,0,0,3039.87,1
9109060,09:29:37,09:29:37,465,4,,0,0,3367.05,0
9109060,09:30:07,09:30:07,466,5,,0,0,3550.56,0
9109060,09:30:38,09:30:38,2030,6,,0,0,3831.16,0
9109060,09:31:26,09:31:26,2031,7,,0,0,4068.77,0
9109060,09:31:51,09:31:51,2032,8,,0,0,4235.97,0
9109060,09:32:17,09:32:17,2033,9,,0,0,4401.77,0
9109060,09:32:46,09:32:46,2034,10,,0,0,4589.5,0
9109060,09:33:18,09:33:18,2035,11,,0,0,4788.55,0
9109060,09:33:57,09:33:57,2036,12,,0,0,5058.47,0
9109060,09:34:27,09:34:27,2037,13,,0,0,5229.78,0
9109060,09:35:05,09:35:05,2038,14,,0,0,5505.36,0
9109060,09:35:24,09:35:24,2039,15,,0,0,5646.05,0
9109060,09:36:18,09:36:18,2040,16,,0,0,6078.55,0
9109060,09:37:01,09:37:01,2041,17,,0,0,6389.62,0
9109060,09:37:31,09:37:31,2042,18,,0,0,6569.8,0
9109060,09:38:00,09:38:00,2043,19,,0,0,6765.87,1
9109060,09:39:08,09:39:08,2044,20,,0,0,7084.04,0
9109060,09:39:53,09:39:53,2045,21,,0,0,7315.58,0
9109060,09:40:40,09:40:40,2046,22,,0,0,7519.92,0
9109060,09:41:28,09:41:28,2047,23,,0,0,7771.52,0
9109060,09:42:27,09:42:27,844,24,,0,0,8102.34,0
9109060,09:43:20,09:43:20,845,25,,0,0,8399.35,0
9109060,09:44:11,09:44:11,846,26,,0,0,8681.98,0
9109060,09:45:02,09:45:02,847,27,,0,0,9022.11,0
9109060,09:45:58,09:45:58,848,28,,0,0,9373.06,0
9109060,09:46:31,09:46:31,5001,29,,0,0,9545.77,0
9109060,09:47:17,09:47:17,5002,30,,0,0,9711.63,0
9109060,09:48:00,09:48:00,5003,31,,0,0,9927.64,0
9109060,09:48:45,09:48:45,5004,32,,0,0,10154.47,0
9109060,09:49:54,09:49:54,5005,33,,0,0,10451.51,0
9109060,09:50:40,09:50:40,852,34,,0,0,10643.39,0
9109060,09:52:00,09:52:00,10732,35,,0,0,11220.36,1
9109060,09:54:51,09:54:51,5006,36,,0,0,11992.77,0
9109060,09:55:33,09:55:33,5007,37,,0,0,12157.4,0
9109060,09:56:57,09:56:57,5008,38,,0,0,12457.15,0
9109060,09:57:33,09:57:33,5009,39,,0,0,12591.38,0
9109060,09:58:30,09:58:30,5010,40,,0,0,12834.65,0
9109060,09:59:12,09:59:12,5011,41,,0,0,13007.13,0
9109060,10:00:00,10:00:00,5012,42,,0,0,13160.05,1
9109060,10:00:48,10:00:48,5013,43,,0,0,13349.79,0
9109060,10:01:45,10:01:45,5014,44,,0,0,13653.67,0
9109060,10:03:04,10:03:04,5015,45,,0,0,13930.83,0
9109060,10:04:17,10:04:17,5016,46,,0,0,14248.68,0
9109060,10:05:14,10:05:14,5017,47,,0,0,14433.02,0
9109060,10:06:06,10:06:06,5018,48,,0,0,14602.54,0
9109060,10:07:24,10:07:24,4931,49,,0,0,14901.26,0
9109060,10:08:16,10:08:16,340,50,,0,0,15089.53,0
9109060,10:08:55,10:08:55,7749,51,,0,0,15282.2,0
9109060,10:12:00,10:12:00,9952,52,,1,0,16128.79,1
9109100,09:18:00,09:18:00,10737,1,,0,1,0,1
9109100,09:21:19,09:21:19,10147,2,,0,0,663.24,0
9109100,09:29:00,09:29:00,464,3,,0,0,3039.87,1
9109100,09:29:37,09:29:37,465,4,,0,0,3367.05,0
9109100,09:30:07,09:30:07,466,5,,0,0,3550.56,0
9109100,09:30:38,09:30:38,2030,6,,0,0,3831.16,0
9109100,09:31:26,09:31:26,2031,7,,0,0,4068.77,0
9109100,09:31:51,09:31:51,2032,8,,0,0,4235.97,0
9109100,09:32:17,09:32:17,2033,9,,0,0,4401.77,0
9109100,09:32:46,09:32:46,2034,10,,0,0,4589.5,0
9109100,09:33:18,09:33:18,2035,11,,0,0,4788.55,0
9109100,09:33:57,09:33:57,2036,12,,0,0,5058.47,0
9109100,09:34:27,09:34:27,2037,13,,0,0,5229.78,0
9109100,09:35:05,09:35:05,2038,14,,0,0,5505.36,0
9109100,09:35:24,09:35:24,2039,15,,0,0,5646.05,0
9109100,09:36:18,09:36:18,2040,16,,0,0,6078.55,0
9109100,09:37:01,09:37:01,2041,17,,0,0,6389.62,0
9109100,09:37:31,09:37:31,2042,18,,0,0,6569.8,0
9109100,09:38:00,09:38:00,2043,19,,0,0,6765.87,1
9109100,09:39:08,09:39:08,2044,20,,0,0,7084.04,0
9109100,09:39:53,09:39:53,2045,21,,0,0,7315.58,0
9109100,09:40:40,09:40:40,2046,22,,0,0,7519.92,0
9109100,09:41:28,09:41:28,2047,23,,0,0,7771.52,0
9109100,09:42:27,09:42:27,844,24,,0,0,8102.34,0
9109100,09:43:20,09:43:20,845,25,,0,0,8399.35,0
9109100,09:44:11,09:44:11,846,26,,0,0,8681.98,0
9109100,09:45:02,09:45:02,847,27,,0,0,9022.11,0
9109100,09:45:58,09:45:58,848,28,,0,0,9373.06,0
9109100,09:46:31,09:46:31,5001,29,,0,0,9545.77,0
9109100,09:47:17,09:47:17,5002,30,,0,0,9711.63,0
9109100,09:48:00,09:48:00,5003,31,,0,0,9927.64,0
9109100,09:48:45,09:48:45,5004,32,,0,0,10154.47,0
9109100,09:49:54,09:49:54,5005,33,,0,0,10451.51,0
9109100,09:50:40,09:50:40,852,34,,0,0,10643.39,0
9109100,09:52:00,09:52:00,10732,35,,0,0,11220.36,1
9109100,09:54:51,09:54:51,5006,36,,0,0,11992.77,0
9109100,09:55:33,09:55:33,5007,37,,0,0,12157.4,0
9109100,09:56:57,09:56:57,5008,38,,0,0,12457.15,0
9109100,09:57:33,09:57:33,5009,39,,0,0,12591.38,0
9109100,09:58:30,09:58:30,5010,40,,0,0,12834.65,0
9109100,09:59:12,09:59:12,5011,41,,0,0,13007.13,0
9109100,10:00:00,10:00:00,5012,42,,0,0,13160.05,1
9109100,10:00:48,10:00:48,5013,43,,0,0,13349.79,0
9109100,10:01:45,10:01:45,5014,44,,0,0,13653.67,0
9109100,10:03:04,10:03:04,5015,45,,0,0,13930.83,0
9109100,10:04:17,10:04:17,5016,46,,0,0,14248.68,0
9109100,10:05:14,10:05:14,5017,47,,0,0,14433.02,0
9109100,10:06:06,10:06:06,5018,48,,0,0,14602.54,0
9109100,10:07:24,10:07:24,4931,49,,0,0,14901.26,0
9109100,10:08:16,10:08:16,340,50,,0,0,15089.53,0
9109100,10:08:55,10:08:55,7749,51,,0,0,15282.2,0
9109100,10:12:00,10:12:00,9952,52,,1,0,16128.79,1
9109110,09:18:00,09:18:00,10737,1,,0,1,0,1
9109110,09:21:19,09:21:19,10147,2,,0,0,663.24,0
9109110,09:29:00,09:29:00,464,3,,0,0,3039.87,1
9109110,09:29:37,09:29:37,465,4,,0,0,3367.05,0
9109110,09:30:07,09:30:07,466,5,,0,0,3550.56,0
9109110,09:30:38,09:30:38,2030,6,,0,0,3831.16,0
9109110,09:31:26,09:31:26,2031,7,,0,0,4068.77,0
9109110,09:31:51,09:31:51,2032,8,,0,0,4235.97,0
9109110,09:32:17,09:32:17,2033,9,,0,0,4401.77,0
9109110,09:32:46,09:32:46,2034,10,,0,0,4589.5,0
9109110,09:33:18,09:33:18,2035,11,,0,0,4788.55,0
9109110,09:33:57,09:33:57,2036,12,,0,0,5058.47,0
9109110,09:34:27,09:34:27,2037,13,,0,0,5229.78,0
9109110,09:35:05,09:35:05,2038,14,,0,0,5505.36,0
9109110,09:35:24,09:35:24,2039,15,,0,0,5646.05,0
9109110,09:36:18,09:36:18,2040,16,,0,0,6078.55,0
9109110,09:37:01,09:37:01,2041,17,,0,0,6389.62,0
9109110,09:37:31,09:37:31,2042,18,,0,0,6569.8,0
9109110,09:38:00,09:38:00,2043,19,,0,0,6765.87,1
9109110,09:39:08,09:39:08,2044,20,,0,0,7084.04,0
9109110,09:39:53,09:39:53,2045,21,,0,0,7315.58,0
9109110,09:40:40,09:40:40,2046,22,,0,0,7519.92,0
9109110,09:41:28,09:41:28,2047,23,,0,0,7771.52,0
9109110,09:42:27,09:42:27,844,24,,0,0,8102.34,0
9109110,09:43:20,09:43:20,845,25,,0,0,8399.35,0
9109110,09:44:11,09:44:11,846,26,,0,0,8681.98,0
9109110,09:45:02,09:45:02,847,27,,0,0,9022.11,0
9109110,09:45:58,09:45:58,848,28,,0,0,9373.06,0
9109110,09:46:31,09:46:31,5001,29,,0,0,9545.77,0
9109110,09:47:17,09:47:17,5002,30,,0,0,9711.63,0
9109110,09:48:00,09:48:00,5003,31,,0,0,9927.64,0
9109110,09:48:45,09:48:45,5004,32,,0,0,10154.47,0
9109110,09:49:54,09:49:54,5005,33,,0,0,10451.51,0
9109110,09:50:40,09:50:40,852,34,,0,0,10643.39,0
9109110,09:52:00,09:52:00,10732,35,,0,0,11220.36,1
9109110,09:54:51,09:54:51,5006,36,,0,0,11992.77,0
9109110,09:55:33,09:55:33,5007,37,,0,0,12157.4,0
9109110,09:56:57,09:56:57,5008,38,,0,0,12457.15,0
9109110,09:57:33,09:57:33,5009,39,,0,0,12591.38,0
9109110,09:58:30,09:58:30,5010,40,,0,0,12834.65,0
9109110,09:59:12,09:59:12,5011,41,,0,0,13007.13,0
9109110,10:00:00,10:00:00,5012,42,,0,0,13160.05,1
9109110,10:00:48,10:00:48,5013,43,,0,0,13349.79,0
9109110,10:01:45,10:01:45,5014,44,,0,0,13653.67,0
9109110,10:03:04,10:03:04,5015,45,,0,0,13930.83,0
9109110,10:04:17,10:04:17,5016,46,,0,0,14248.68,0
9109110,10:05:14,10:05:14,5017,47,,0,0,14433.02,0
9109110,10:06:06,10:06:06,5018,48,,0,0,14602.54,0
9109110,10:07:24,10:07:24,4931,49,,0,0,14901.26,0
9109110,10:08:16,10:08:16,340,50,,0,0,15089.53,0
9109110,10:08:55,10:08:55,7749,51,,0,0,15282.2,0
9109110,10:12:00,10:12:00,9952,52,,1,0,16128.79,1
9109140,09:18:00,09:18:00,10737,1,,0,1,0,1
9109140,09:21:19,09:21:19,10147,2,,0,0,663.24,0
9109140,09:29:00,09:29:00,464,3,,0,0,3039.87,1
9109140,09:29:37,09:29:37,465,4,,0,0,3367.05,0
9109140,09:30:07,09:30:07,466,5,,0,0,3550.56,0
9109140,09:30:38,09:30:38,2030,6,,0,0,3831.16,0
9109140,09:31:26,09:31:26,2031,7,,0,0,4068.77,0
9109140,09:31:51,09:31:51,2032,8,,0,0,4235.97,0
9109140,09:32:17,09:32:17,2033,9,,0,0,4401.77,0
9109140,09:32:46,09:32:46,2034,10,,0,0,4589.5,0
9109140,09:33:18,09:33:18,2035,11,,0,0,4788.55,0
9109140,09:33:57,09:33:57,2036,12,,0,0,5058.47,0
9109140,09:34:27,09:34:27,2037,13,,0,0,5229.78,0
9109140,09:35:05,09:35:05,2038,14,,0,0,5505.36,0
9109140,09:35:24,09:35:24,2039,15,,0,0,5646.05,0
9109140,09:36:18,09:36:18,2040,16,,0,0,6078.55,0
9109140,09:37:01,09:37:01,2041,17,,0,0,6389.62,0
9109140,09:37:31,09:37:31,2042,18,,0,0,6569.8,0
9109140,09:38:00,09:38:00,2043,19,,0,0,6765.87,1
9109140,09:39:08,09:39:08,2044,20,,0,0,7084.04,0
9109140,09:39:53,09:39:53,2045,21,,0,0,7315.58,0
9109140,09:40:40,09:40:40,2046,22,,0,0,7519.92,0
9109140,09:41:28,09:41:28,2047,23,,0,0,7771.52,0
9109140,09:42:27,09:42:27,844,24,,0,0,8102.34,0
9109140,09:43:20,09:43:20,845,25,,0,0,8399.35,0
9109140,09:44:11,09:44:11,846,26,,0,0,8681.98,0
9109140,09:45:02,09:45:02,847,27,,0,0,9022.11,0
9109140,09:45:58,09:45:58,848,28,,0,0,9373.06,0
9109140,09:46:31,09:46:31,5001,29,,0,0,9545.77,0
9109140,09:47:17,09:47:17,5002,30,,0,0,9711.63,0
9109140,09:48:00,09:48:00,5003,31,,0,0,9927.64,0
9109140,09:48:45,09:48:45,5004,32,,0,0,10154.47,0
9109140,09:49:54,09:49:54,5005,33,,0,0,10451.51,0
9109140,09:50:40,09:50:40,852,34,,0,0,10643.39,0
9109140,09:52:00,09:52:00,10732,35,,0,0,11220.36,1
9109140,09:54:51,09:54:51,5006,36,,0,0,11992.77,0
9109140,09:55:33,09:55:33,5007,37,,0,0,12157.4,0
9109140,09:56:57,09:56:57,5008,38,,0,0,12457.15,0
9109140,09:57:33,09:57:33,5009,39,,0,0,12591.38,0
9109140,09:58:30,09:58:30,5010,40,,0,0,12834.65,0
9109140,09:59:12,09:59:12,5011,41,,0,0,13007.13,0
9109140,10:00:00,10:00:00,5012,42,,0,0,13160.05,1
9109140,10:00:48,10:00:48,5013,43,,0,0,13349.79,0
9109140,10:01:45,10:01:45,5014,44,,0,0,13653.67,0
9109140,10:03:04,10:03:04,5015,45,,0,0,13930.83,0
9109140,10:04:17,10:04:17,5016,46,,0,0,14248.68,0
9109140,10:05:14,10:05:14,5017,47,,0,0,14433.02,0
9109140,10:06:06,10:06:06,5018,48,,0,0,14602.54,0
9109140,10:07:24,10:07:24,4931,49,,0,0,14901.26,0
9109140,10:08:16,10:08:16,340,50,,0,0,15089.53,0
9109140,10:08:55,10:08:55,7749,51,,0,0,15282.2,0
9109140,10:12:00,10:12:00,9952,52,,1,0,16128.79,1
9109150,09:18:00,09:18:00,10737,1,,0,1,0,1
9109150,09:21:19,09:21:19,10147,2,,0,0,663.24,0
9109150,09:29:00,09:29:00,464,3,,0,0,3039.87,1
9109150,09:29:37,09:29:37,465,4,,0,0,3367.05,0
9109150,09:30:07,09:30:07,466,5,,0,0,3550.56,0
9109150,09:30:38,09:30:38,2030,6,,0,0,3831.16,0
9109150,09:31:26,09:31:26,2031,7,,0,0,4068.77,0
9109150,09:31:51,09:31:51,2032,8,,0,0,4235.97,0
9109150,09:32:17,09:32:17,2033,9,,0,0,4401.77,0
9109150,09:32:46,09:32:46,2034,10,,0,0,4589.5,0
9109150,09:33:18,09:33:18,2035,11,,0,0,4788.55,0
9109150,09:33:57,09:33:57,2036,12,,0,0,5058.47,0
9109150,09:34:27,09:34:27,2037,13,,0,0,5229.78,0
9109150,09:35:05,09:35:05,2038,14,,0,0,5505.36,0
9109150,09:35:24,09:35:24,2039,15,,0,0,5646.05,0
9109150,09:36:18,09:36:18,2040,16,,0,0,6078.55,0
9109150,09:37:01,09:37:01,2041,17,,0,0,6389.62,0
9109150,09:37:31,09:37:31,2042,18,,0,0,6569.8,0
9109150,09:38:00,09:38:00,2043,19,,0,0,6765.87,1
9109150,09:39:08,09:39:08,2044,20,,0,0,7084.04,0
9109150,09:39:53,09:39:53,2045,21,,0,0,7315.58,0
9109150,09:40:40,09:40:40,2046,22,,0,0,7519.92,0
9109150,09:41:28,09:41:28,2047,23,,0,0,7771.52,0
9109150,09:42:27,09:42:27,844,24,,0,0,8102.34,0
9109150,09:43:20,09:43:20,845,25,,0,0,8399.35,0
9109150,09:44:11,09:44:11,846,26,,0,0,8681.98,0
9109150,09:45:02,09:45:02,847,27,,0,0,9022.11,0
9109150,09:45:58,09:45:58,848,28,,0,0,9373.06,0
9109150,09:46:31,09:46:31,5001,29,,0,0,9545.77,0
9109150,09:47:17,09:47:17,5002,30,,0,0,9711.63,0
9109150,09:48:00,09:48:00,5003,31,,0,0,9927.64,0
9109150,09:48:45,09:48:45,5004,32,,0,0,10154.47,0
9109150,09:49:54,09:49:54,5005,33,,0,0,10451.51,0
9109150,09:50:40,09:50:40,852,34,,0,0,10643.39,0
9109150,09:52:00,09:52:00,10732,35,,0,0,11220.36,1
9109150,09:54:51,09:54:51,5006,36,,0,0,11992.77,0
9109150,09:55:33,09:55:33,5007,37,,0,0,12157.4,0
9109150,09:56:57,09:56:57,5008,38,,0,0,12457.15,0
9109150,09:57:33,09:57:33,5009,39,,0,0,12591.38,0
9109150,09:58:30,09:58:30,5010,40,,0,0,12834.65,0
9109150,09:59:12,09:59:12,5011,41,,0,0,13007.13,0
9109150,10:00:00,10:00:00,5012,42,,0,0,13160.05,1
9109150,10:00:48,10:00:48,5013,43,,0,0,13349.79,0
9109150,10:01:45,10:01:45,5014,44,,0,0,13653.67,0
9109150,10:03:04,10:03:04,5015,45,,0,0,13930.83,0
9109150,10:04:17,10:04:17,5016,46,,0,0,14248.68,0
9109150,10:05:14,10:05:14,5017,47,,0,0,14433.02,0
9109150,10:06:06,10:06:06,5018,48,,0,0,14602.54,0
9109150,10:07:24,10:07:24,4931,49,,0,0,14901.26,0
9109150,10:08:16,10:08:16,340,50,,0,0,15089.53,0
9109150,10:08:55,10:08:55,7749,51,,0,0,15282.2,0
9109150,10:12:00,10:12:00,9952,52,,1,0,16128.79,1
91100,10:08:00,10:08:00,2880,1,,0,1,0,1
91100,10:09:09,10:09:09,998,2,,0,0,508.04,0
91100,10:10:36,10:10:36,999,3,,0,0,996.09,0
91100,10:11:18,10:11:18,1000,4,,0,0,1260.52,0
91100,10:12:00,10:12:00,1001,5,,0,0,1557.36,0
91100,10:12:56,10:12:56,1002,6,,0,0,1911.48,0
91100,10:13:14,10:13:14,1003,7,,0,0,2003.28,0
91100,10:14:17,10:14:17,1004,8,,0,0,2432.08,0
91100,10:15:00,10:15:00,1005,9,,0,0,2719.97,1
91100,10:15:29,10:15:29,1006,10,,0,0,3051.79,0
91100,10:16:25,10:16:25,10305,11,,0,0,3655.17,0
91100,10:17:10,10:17:10,9562,12,,0,0,4106.11,0
91100,10:18:20,10:18:20,9802,13,,0,0,4833.35,0
91100,10:18:49,10:18:49,9810,14,,0,0,5141.26,0
91100,10:20:34,10:20:34,9131,15,,0,0,5550.46,0
91100,10:20:52,10:20:52,10399,16,,0,0,5756.81,0
91100,10:21:25,10:21:25,9812,17,,0,0,6067.07,0
91100,10:22:11,10:22:11,10350,18,,0,0,6548.57,0
91100,10:24:00,10:24:00,10293,19,,1,0,7083.93,1
9110020,10:29:00,10:29:00,10017,1,,0,1,0,1
9110020,10:31:22,10:31:22,4339,2,,0,0,816.65,0
9110020,10:32:01,10:32:01,4340,3,,0,0,1014.11,0
9110020,10:32:49,10:32:49,4341,4,,0,0,1269.75,0
9110020,10:33:36,10:33:36,5425,5,,0,0,1491.58,0
9110020,10:34:39,10:34:39,8054,6,,0,0,1804,0
9110020,10:35:24,10:35:24,5427,7,,0,0,1973.79,0
9110020,10:36:14,10:36:14,5429,8,,0,0,2216.42,0
9110020,10:37:12,10:37:12,5430,9,,0,0,2514.48,0
9110020,10:37:54,10:37:54,5431,10,,0,0,2712.96,0
9110020,10:38:36,10:38:36,5432,11,,0,0,2895.99,0
9110020,10:39:10,10:39:10,4944,12,,0,0,3038.8,0
9110020,10:40:14,10:40:14,4946,13,,0,0,3297.59,0
9110020,10:41:04,10:41:04,4947,14,,0,0,3529.07,0
9110020,10:41:48,10:41:48,4948,15,,0,0,3733.11,0
9110020,10:43:00,10:43:00,3658,16,,0,0,4069.15,1
9110020,10:43:27,10:43:27,3659,17,,0,0,4154.37,0
9110020,10:46:15,10:46:15,1239,18,,0,0,4663.21,0
9110020,10:47:07,10:47:07,8640,19,,0,0,4845.22,0
9110020,10:47:53,10:47:53,8669,20,,0,0,5012,0
9110020,10:48:55,10:48:55,1242,21,,0,0,5199.89,0
9110020,10:50:09,10:50:09,1244,22,,0,0,5486.19,0
9110020,10:51:11,10:51:11,1245,23,,0,0,5727.43,0
9110020,10:52:18,10:52:18,1246,24,,0,0,5979.86,0
9110020,10:53:00,10:53:00,9833,25,,0,0,6129.62,1
9110020,10:56:31,10:56:31,2658,26,,0,0,6782.28,0
9110020,10:57:29,10:57:29,4392,27,,0,0,6963.83,0
9110020,10:58:46,10:58:46,4393,28,,0,0,7246.94,0
9110020,10:59:33,10:59:33,4394,29,,0,0,7380.96,0
9110020,11:00:17,11:00:17,4395,30,,0,0,7510.76,0
9110020,11:01:31,11:01:31,4396,31,,0,0,7725.53,0
9110020,11:02:21,11:02:21,4397,32,,0,0,7924.83,0
9110020,11:03:22,11:03:22,5433,33,,0,0,8153.98,0
9110020,11:04:09,11:04:09,5434,34,,0,0,8282.15,0
9110020,11:05:00,11:05:00,9582,35,,0,0,8448.41,1
9110020,11:05:54,11:05:54,5436,36,,0,0,8706.69,0
9110020,11:06:29,11:06:29,5437,37,,0,0,8860.51,0
9110020,11:07:07,11:07:07,5438,38,,0,0,9042.5,0
9110020,11:07:43,11:07:43,5439,39,,0,0,9191.24,0
9110020,11:08:23,11:08:23,5440,40,,0,0,9374.5,0
9110020,11:09:04,11:09:04,5441,41,,0,0,9536.34,0
9110020,11:10:28,11:10:28,5442,42,,0,0,9816.06,0
9110020,11:11:04,11:11:04,5443,43,,0,0,9943.44,0
9110020,11:11:42,11:11:42,5444,44,,0,0,10126.93,0
9110020,11:12:47,11:12:47,10745,45,,0,0,10356.82,0
9110020,11:13:22,11:13:22,5445,46,,0,0,10465.22,0
9110020,11:14:11,11:14:11,5446,47,,0,0,10675.15,0
9110020,11:15:33,11:15:33,5447,48,,0,0,10980.64,0
9110020,11:16:24,11:16:24,7802,49,,0,0,11289.9,0
9110020,11:17:16,11:17:16,5449,50,,0,0,11527.69,0
9110020,11:18:00,11:18:00,10026,51,,0,0,11704.81,1
9110020,11:20:03,11:20:03,10025,52,,0,0,11966.32,0
9110020,11:22:19,11:22:19,2670,53,,0,0,12276.47,0
9110020,11:29:00,11:29:00,9946,54,,1,0,13134.29,1
9110030,10:29:00,10:29:00,10017,1,,0,1,0,1
9110030,10:31:22,10:31:22,4339,2,,0,0,816.65,0
9110030,10:32:01,10:32:01,4340,3,,0,0,1014.11,0
9110030,10:32:49,10:32:49,4341,4,,0,0,1269.75,0
9110030,10:33:36,10:33:36,5425,5,,0,0,1491.58,0
9110030,10:34:39,10:34:39,8054,6,,0,0,1804,0
9110030,10:35:24,10:35:24,5427,7,,0,0,1973.79,0
9110030,10:36:14,10:36:14,5429,8,,0,0,2216.42,0
9110030,10:37:12,10:37:12,5430,9,,0,0,2514.48,0
9110030,10:37:54,10:37:54,5431,10,,0,0,2712.96,0
9110030,10:38:36,10:38:36,5432,11,,0,0,2895.99,0
9110030,10:39:10,10:39:10,4944,12,,0,0,3038.8,0
9110030,10:40:14,10:40:14,4946,13,,0,0,3297.59,0
9110030,10:41:04,10:41:04,4947,14,,0,0,3529.07,0
9110030,10:41:48,10:41:48,4948,15,,0,0,3733.11,0
9110030,10:43:00,10:43:00,3658,16,,0,0,4069.15,1
9110030,10:43:27,10:43:27,3659,17,,0,0,4154.37,0
9110030,10:46:15,10:46:15,1239,18,,0,0,4663.21,0
9110030,10:47:07,10:47:07,8640,19,,0,0,4845.22,0
9110030,10:47:53,10:47:53,8669,20,,0,0,5012,0
9110030,10:48:55,10:48:55,1242,21,,0,0,5199.89,0
9110030,10:50:09,10:50:09,1244,22,,0,0,5486.19,0
9110030,10:51:11,10:51:11,1245,23,,0,0,5727.43,0
9110030,10:52:18,10:52:18,1246,24,,0,0,5979.86,0
9110030,10:53:00,10:53:00,9833,25,,0,0,6129.62,1
9110030,10:56:31,10:56:31,2658,26,,0,0,6782.28,0
9110030,10:57:29,10:57:29,4392,27,,0,0,6963.83,0
9110030,10:58:46,10:58:46,4393,28,,0,0,7246.94,0
9110030,10:59:33,10:59:33,4394,29,,0,0,7380.96,0
9110030,11:00:17,11:00:17,4395,30,,0,0,7510.76,0
9110030,11:01:31,11:01:31,4396,31,,0,0,7725.53,0
9110030,11:02:21,11:02:21,4397,32,,0,0,7924.83,0
9110030,11:03:22,11:03:22,5433,33,,0,0,8153.98,0
9110030,11:04:09,11:04:09,5434,34,,0,0,8282.15,0
9110030,11:05:00,11:05:00,9582,35,,0,0,8448.41,1
9110030,11:05:54,11:05:54,5436,36,,0,0,8706.69,0
9110030,11:06:29,11:06:29,5437,37,,0,0,8860.51,0
9110030,11:07:07,11:07:07,5438,38,,0,0,9042.5,0
9110030,11:07:43,11:07:43,5439,39,,0,0,9191.24,0
9110030,11:08:23,11:08:23,5440,40,,0,0,9374.5,0
9110030,11:09:04,11:09:04,5441,41,,0,0,9536.34,0
9110030,11:10:28,11:10:28,5442,42,,0,0,9816.06,0
9110030,11:11:04,11:11:04,5443,43,,0,0,9943.44,0
9110030,11:11:42,11:11:42,5444,44,,0,0,10126.93,0
9110030,11:12:47,11:12:47,10745,45,,0,0,10356.82,0
9110030,11:13:22,11:13:22,5445,46,,0,0,10465.22,0
9110030,11:14:11,11:14:11,5446,47,,0,0,10675.15,0
9110030,11:15:33,11:15:33,5447,48,,0,0,10980.64,0
9110030,11:16:24,11:16:24,7802,49,,0,0,11289.9,0
9110030,11:17:16,11:17:16,5449,50,,0,0,11527.69,0
9110030,11:18:00,11:18:00,10026,51,,0,0,11704.81,1
9110030,11:20:03,11:20:03,10025,52,,0,0,11966.32,0
9110030,11:22:19,11:22:19,2670,53,,0,0,12276.47,0
9110030,11:29:00,11:29:00,9946,54,,1,0,13134.29,1
9110040,10:29:00,10:29:00,10017,1,,0,1,0,1
9110040,10:31:22,10:31:22,4339,2,,0,0,816.65,0
9110040,10:32:01,10:32:01,4340,3,,0,0,1014.11,0
9110040,10:32:49,10:32:49,4341,4,,0,0,1269.75,0
9110040,10:33:36,10:33:36,5425,5,,0,0,1491.58,0
9110040,10:34:39,10:34:39,8054,6,,0,0,1804,0
9110040,10:35:24,10:35:24,5427,7,,0,0,1973.79,0
9110040,10:36:14,10:36:14,5429,8,,0,0,2216.42,0
9110040,10:37:12,10:37:12,5430,9,,0,0,2514.48,0
9110040,10:37:54,10:37:54,5431,10,,0,0,2712.96,0
9110040,10:38:36,10:38:36,5432,11,,0,0,2895.99,0
9110040,10:39:10,10:39:10,4944,12,,0,0,3038.8,0
9110040,10:40:14,10:40:14,4946,13,,0,0,3297.59,0
9110040,10:41:04,10:41:04,4947,14,,0,0,3529.07,0
9110040,10:41:48,10:41:48,4948,15,,0,0,3733.11,0
9110040,10:43:00,10:43:00,3658,16,,0,0,4069.15,1
9110040,10:43:27,10:43:27,3659,17,,0,0,4154.37,0
9110040,10:46:15,10:46:15,1239,18,,0,0,4663.21,0
9110040,10:47:07,10:47:07,8640,19,,0,0,4845.22,0
9110040,10:47:53,10:47:53,8669,20,,0,0,5012,0
9110040,10:48:55,10:48:55,1242,21,,0,0,5199.89,0
9110040,10:50:09,10:50:09,1244,22,,0,0,5486.19,0
9110040,10:51:11,10:51:11,1245,23,,0,0,5727.43,0
9110040,10:52:18,10:52:18,1246,24,,0,0,5979.86,0
9110040,10:53:00,10:53:00,9833,25,,0,0,6129.62,1
9110040,10:56:31,10:56:31,2658,26,,0,0,6782.28,0
9110040,10:57:29,10:57:29,4392,27,,0,0,6963.83,0
9110040,10:58:46,10:58:46,4393,28,,0,0,7246.94,0
9110040,10:59:33,10:59:33,4394,29,,0,0,7380.96,0
9110040,11:00:17,11:00:17,4395,30,,0,0,7510.76,0
9110040,11:01:31,11:01:31,4396,31,,0,0,7725.53,0
9110040,11:02:21,11:02:21,4397,32,,0,0,7924.83,0
9110040,11:03:22,11:03:22,5433,33,,0,0,8153.98,0
9110040,11:04:09,11:04:09,5434,34,,0,0,8282.15,0
9110040,11:05:00,11:05:00,9582,35,,0,0,8448.41,1
9110040,11:05:54,11:05:54,5436,36,,0,0,8706.69,0
9110040,11:06:29,11:06:29,5437,37,,0,0,8860.51,0
9110040,11:07:07,11:07:07,5438,38,,0,0,9042.5,0
9110040,11:07:43,11:07:43,5439,39,,0,0,9191.24,0
9110040,11:08:23,11:08:23,5440,40,,0,0,9374.5,0
9110040,11:09:04,11:09:04,5441,41,,0,0,9536.34,0
9110040,11:10:28,11:10:28,5442,42,,0,0,9816.06,0
9110040,11:11:04,11:11:04,5443,43,,0,0,9943.44,0
9110040,11:11:42,11:11:42,5444,44,,0,0,10126.93,0
9110040,11:12:47,11:12:47,10745,45,,0,0,10356.82,0
9110040,11:13:22,11:13:22,5445,46,,0,0,10465.22,0
9110040,11:14:11,11:14:11,5446,47,,0,0,10675.15,0
9110040,11:15:33,11:15:33,5447,48,,0,0,10980.64,0
9110040,11:16:24,11:16:24,7802,49,,0,0,11289.9,0
9110040,11:17:16,11:17:16,5449,50,,0,0,11527.69,0
9110040,11:18:00,11:18:00,10026,51,,0,0,11704.81,1
9110040,11:20:03,11:20:03,10025,52,,0,0,11966.32,0
9110040,11:22:19,11:22:19,2670,53,,0,0,12276.47,0
9110040,11:29:00,11:29:00,9946,54,,1,0,13134.29,1
9110050,10:29:00,10:29:00,10017,1,,0,1,0,1
9110050,10:31:22,10:31:22,4339,2,,0,0,816.65,0
9110050,10:32:01,10:32:01,4340,3,,0,0,1014.11,0
9110050,10:32:49,10:32:49,4341,4,,0,0,1269.75,0
9110050,10:33:36,10:33:36,5425,5,,0,0,1491.58,0
9110050,10:34:39,10:34:39,8054,6,,0,0,1804,0
9110050,10:35:24,10:35:24,5427,7,,0,0,1973.79,0
9110050,10:36:14,10:36:14,5429,8,,0,0,2216.42,0
9110050,10:37:12,10:37:12,5430,9,,0,0,2514.48,0
9110050,10:37:54,10:37:54,5431,10,,0,0,2712.96,0
9110050,10:38:36,10:38:36,5432,11,,0,0,2895.99,0
9110050,10:39:10,10:39:10,4944,12,,0,0,3038.8,0
9110050,10:40:14,10:40:14,4946,13,,0,0,3297.59,0
9110050,10:41:04,10:41:04,4947,14,,0,0,3529.07,0
9110050,10:41:48,10:41:48,4948,15,,0,0,3733.11,0
9110050,10:43:00,10:43:00,3658,16,,0,0,4069.15,1
9110050,10:43:27,10:43:27,3659,17,,0,0,4154.37,0
9110050,10:46:15,10:46:15,1239,18,,0,0,4663.21,0
9110050,10:47:07,10:47:07,8640,19,,0,0,4845.22,0
9110050,10:47:53,10:47:53,8669,20,,0,0,5012,0
9110050,10:48:55,10:48:55,1242,21,,0,0,5199.89,0
9110050,10:50:09,10:50:09,1244,22,,0,0,5486.19,0
9110050,10:51:11,10:51:11,1245,23,,0,0,5727.43,0
9110050,10:52:18,10:52:18,1246,24,,0,0,5979.86,0
9110050,10:53:00,10:53:00,9833,25,,0,0,6129.62,1
9110050,10:56:31,10:56:31,2658,26,,0,0,6782.28,0
9110050,10:57:29,10:57:29,4392,27,,0,0,6963.83,0
9110050,10:58:46,10:58:46,4393,28,,0,0,7246.94,0
9110050,10:59:33,10:59:33,4394,29,,0,0,7380.96,0
9110050,11:00:17,11:00:17,4395,30,,0,0,7510.76,0
9110050,11:01:31,11:01:31,4396,31,,0,0,7725.53,0
9110050,11:02:21,11:02:21,4397,32,,0,0,7924.83,0
9110050,11:03:22,11:03:22,5433,33,,0,0,8153.98,0
9110050,11:04:09,11:04:09,5434,34,,0,0,8282.15,0
9110050,11:05:00,11:05:00,9582,35,,0,0,8448.41,1
9110050,11:05:54,11:05:54,5436,36,,0,0,8706.69,0
9110050,11:06:29,11:06:29,5437,37,,0,0,8860.51,0
9110050,11:07:07,11:07:07,5438,38,,0,0,9042.5,0
9110050,11:07:43,11:07:43,5439,39,,0,0,9191.24,0
9110050,11:08:23,11:08:23,5440,40,,0,0,9374.5,0
9110050,11:09:04,11:09:04,5441,41,,0,0,9536.34,0
9110050,11:10:28,11:10:28,5442,42,,0,0,9816.06,0
9110050,11:11:04,11:11:04,5443,43,,0,0,9943.44,0
9110050,11:11:42,11:11:42,5444,44,,0,0,10126.93,0
9110050,11:12:47,11:12:47,10745,45,,0,0,10356.82,0
9110050,11:13:22,11:13:22,5445,46,,0,0,10465.22,0
9110050,11:14:11,11:14:11,5446,47,,0,0,10675.15,0
9110050,11:15:33,11:15:33,5447,48,,0,0,10980.64,0
9110050,11:16:24,11:16:24,7802,49,,0,0,11289.9,0
9110050,11:17:16,11:17:16,5449,50,,0,0,11527.69,0
9110050,11:18:00,11:18:00,10026,51,,0,0,11704.81,1
9110050,11:20:03,11:20:03,10025,52,,0,0,11966.32,0
9110050,11:22:19,11:22:19,2670,53,,0,0,12276.47,0
9110050,11:29:00,11:29:00,9946,54,,1,0,13134.29,1
9110060,10:29:00,10:29:00,10017,1,,0,1,0,1
9110060,10:31:22,10:31:22,4339,2,,0,0,816.65,0
9110060,10:32:01,10:32:01,4340,3,,0,0,1014.11,0
9110060,10:32:49,10:32:49,4341,4,,0,0,1269.75,0
9110060,10:33:36,10:33:36,5425,5,,0,0,1491.58,0
9110060,10:34:39,10:34:39,8054,6,,0,0,1804,0
9110060,10:35:24,10:35:24,5427,7,,0,0,1973.79,0
9110060,10:36:14,10:36:14,5429,8,,0,0,2216.42,0
9110060,10:37:12,10:37:12,5430,9,,0,0,2514.48,0
9110060,10:37:54,10:37:54,5431,10,,0,0,2712.96,0
9110060,10:38:36,10:38:36,5432,11,,0,0,2895.99,0
9110060,10:39:10,10:39:10,4944,12,,0,0,3038.8,0
9110060,10:40:14,10:40:14,4946,13,,0,0,3297.59,0
9110060,10:41:04,10:41:04,4947,14,,0,0,3529.07,0
9110060,10:41:48,10:41:48,4948,15,,0,0,3733.11,0
9110060,10:43:00,10:43:00,3658,16,,0,0,4069.15,1
9110060,10:43:27,10:43:27,3659,17,,0,0,4154.37,0
9110060,10:46:15,10:46:15,1239,18,,0,0,4663.21,0
9110060,10:47:07,10:47:07,8640,19,,0,0,4845.22,0
9110060,10:47:53,10:47:53,8669,20,,0,0,5012,0
9110060,10:48:55,10:48:55,1242,21,,0,0,5199.89,0
9110060,10:50:09,10:50:09,1244,22,,0,0,5486.19,0
9110060,10:51:11,10:51:11,1245,23,,0,0,5727.43,0
9110060,10:52:18,10:52:18,1246,24,,0,0,5979.86,0
9110060,10:53:00,10:53:00,9833,25,,0,0,6129.62,1
9110060,10:56:31,10:56:31,2658,26,,0,0,6782.28,0
9110060,10:57:29,10:57:29,4392,27,,0,0,6963.83,0
9110060,10:58:46,10:58:46,4393,28,,0,0,7246.94,0
9110060,10:59:33,10:59:33,4394,29,,0,0,7380.96,0
9110060,11:00:17,11:00:17,4395,30,,0,0,7510.76,0
9110060,11:01:31,11:01:31,4396,31,,0,0,7725.53,0
9110060,11:02:21,11:02:21,4397,32,,0,0,7924.83,0
9110060,11:03:22,11:03:22,5433,33,,0,0,8153.98,0
9110060,11:04:09,11:04:09,5434,34,,0,0,8282.15,0
9110060,11:05:00,11:05:00,9582,35,,0,0,8448.41,1
9110060,11:05:54,11:05:54,5436,36,,0,0,8706.69,0
9110060,11:06:29,11:06:29,5437,37,,0,0,8860.51,0
9110060,11:07:07,11:07:07,5438,38,,0,0,9042.5,0
9110060,11:07:43,11:07:43,5439,39,,0,0,9191.24,0
9110060,11:08:23,11:08:23,5440,40,,0,0,9374.5,0
9110060,11:09:04,11:09:04,5441,41,,0,0,9536.34,0
9110060,11:10:28,11:10:28,5442,42,,0,0,9816.06,0
9110060,11:11:04,11:11:04,5443,43,,0,0,9943.44,0
9110060,11:11:42,11:11:42,5444,44,,0,0,10126.93,0
9110060,11:12:47,11:12:47,10745,45,,0,0,10356.82,0
9110060,11:13:22,11:13:22,5445,46,,0,0,10465.22,0
9110060,11:14:11,11:14:11,5446,47,,0,0,10675.15,0
9110060,11:15:33,11:15:33,5447,48,,0,0,10980.64,0
9110060,11:16:24,11:16:24,7802,49,,0,0,11289.9,0
9110060,11:17:16,11:17:16,5449,50,,0,0,11527.69,0
9110060,11:18:00,11:18:00,10026,51,,0,0,11704.81,1
9110060,11:20:03,11:20:03,10025,52,,0,0,11966.32,0
9110060,11:22:19,11:22:19,2670,53,,0,0,12276.47,0
9110060,11:29:00,11:29:00,9946,54,,1,0,13134.29,1
9110100,10:29:00,10:29:00,10017,1,,0,1,0,1
9110100,10:31:22,10:31:22,4339,2,,0,0,816.65,0
9110100,10:32:01,10:32:01,4340,3,,0,0,1014.11,0
9110100,10:32:49,10:32:49,4341,4,,0,0,1269.75,0
9110100,10:33:36,10:33:36,5425,5,,0,0,1491.58,0
9110100,10:34:39,10:34:39,8054,6,,0,0,1804,0
9110100,10:35:24,10:35:24,5427,7,,0,0,1973.79,0
9110100,10:36:14,10:36:14,5429,8,,0,0,2216.42,0
9110100,10:37:12,10:37:12,5430,9,,0,0,2514.48,0
9110100,10:37:54,10:37:54,5431,10,,0,0,2712.96,0
9110100,10:38:36,10:38:36,5432,11,,0,0,2895.99,0
9110100,10:39:10,10:39:10,4944,12,,0,0,3038.8,0
9110100,10:40:14,10:40:14,4946,13,,0,0,3297.59,0
9110100,10:41:04,10:41:04,4947,14,,0,0,3529.07,0
9110100,10:41:48,10:41:48,4948,15,,0,0,3733.11,0
9110100,10:43:00,10:43:00,3658,16,,0,0,4069.15,1
9110100,10:43:27,10:43:27,3659,17,,0,0,4154.37,0
9110100,10:46:15,10:46:15,1239,18,,0,0,4663.21,0
9110100,10:47:07,10:47:07,8640,19,,0,0,4845.22,0
9110100,10:47:53,10:47:53,8669,20,,0,0,5012,0
9110100,10:48:55,10:48:55,1242,21,,0,0,5199.89,0
9110100,10:50:09,10:50:09,1244,22,,0,0,5486.19,0
9110100,10:51:11,10:51:11,1245,23,,0,0,5727.43,0
9110100,10:52:18,10:52:18,1246,24,,0,0,5979.86,0
9110100,10:53:00,10:53:00,9833,25,,0,0,6129.62,1
9110100,10:56:31,10:56:31,2658,26,,0,0,6782.28,0
9110100,10:57:29,10:57:29,4392,27,,0,0,6963.83,0
9110100,10:58:46,10:58:46,4393,28,,0,0,7246.94,0
9110100,10:59:33,10:59:33,4394,29,,0,0,7380.96,0
9110100,11:00:17,11:00:17,4395,30,,0,0,7510.76,0
9110100,11:01:31,11:01:31,4396,31,,0,0,7725.53,0
9110100,11:02:21,11:02:21,4397,32,,0,0,7924.83,0
9110100,11:03:22,11:03:22,5433,33,,0,0,8153.98,0
9110100,11:04:09,11:04:09,5434,34,,0,0,8282.15,0
9110100,11:05:00,11:05:00,9582,35,,0,0,8448.41,1
9110100,11:05:54,11:05:54,5436,36,,0,0,8706.69,0
9110100,11:06:29,11:06:29,5437,37,,0,0,8860.51,0
9110100,11:07:07,11:07:07,5438,38,,0,0,9042.5,0
9110100,11:07:43,11:07:43,5439,39,,0,0,9191.24,0
9110100,11:08:23,11:08:23,5440,40,,0,0,9374.5,0
9110100,11:09:04,11:09:04,5441,41,,0,0,9536.34,0
9110100,11:10:28,11:10:28,5442,42,,0,0,9816.06,0
9110100,11:11:04,11:11:04,5443,43,,0,0,9943.44,0
9110100,11:11:42,11:11:42,5444,44,,0,0,10126.93,0
9110100,11:12:47,11:12:47,10745,45,,0,0,10356.82,0
9110100,11:13:22,11:13:22,5445,46,,0,0,10465.22,0
9110100,11:14:11,11:14:11,5446,47,,0,0,10675.15,0
9110100,11:15:33,11:15:33,5447,48,,0,0,10980.64,0
9110100,11:16:24,11:16:24,7802,49,,0,0,11289.9,0
9110100,11:17:16,11:17:16,5449,50,,0,0,11527.69,0
9110100,11:18:00,11:18:00,10026,51,,0,0,11704.81,1
9110100,11:20:03,11:20:03,10025,52,,0,0,11966.32,0
9110100,11:22:19,11:22:19,2670,53,,0,0,12276.47,0
9110100,11:29:00,11:29:00,9946,54,,1,0,13134.29,1
9110110,10:29:00,10:29:00,10017,1,,0,1,0,1
9110110,10:31:22,10:31:22,4339,2,,0,0,816.65,0
9110110,10:32:01,10:32:01,4340,3,,0,0,1014.11,0
9110110,10:32:49,10:32:49,4341,4,,0,0,1269.75,0
9110110,10:33:36,10:33:36,5425,5,,0,0,1491.58,0
9110110,10:34:39,10:34:39,8054,6,,0,0,1804,0
9110110,10:35:24,10:35:24,5427,7,,0,0,1973.79,0
9110110,10:36:14,10:36:14,5429,8,,0,0,2216.42,0
9110110,10:37:12,10:37:12,5430,9,,0,0,2514.48,0
9110110,10:37:54,10:37:54,5431,10,,0,0,2712.96,0
9110110,10:38:36,10:38:36,5432,11,,0,0,2895.99,0
9110110,10:39:10,10:39:10,4944,12,,0,0,3038.8,0
9110110,10:40:14,10:40:14,4946,13,,0,0,3297.59,0
9110110,10:41:04,10:41:04,4947,14,,0,0,3529.07,0
9110110,10:41:48,10:41:48,4948,15,,0,0,3733.11,0
9110110,10:43:00,10:43:00,3658,16,,0,0,4069.15,1
9110110,10:43:27,10:43:27,3659,17,,0,0,4154.37,0
9110110,10:46:15,10:46:15,1239,18,,0,0,4663.21,0
9110110,10:47:07,10:47:07,8640,19,,0,0,4845.22,0
9110110,10:47:53,10:47:53,8669,20,,0,0,5012,0
9110110,10:48:55,10:48:55,1242,21,,0,0,5199.89,0
9110110,10:50:09,10:50:09,1244,22,,0,0,5486.19,0
9110110,10:51:11,10:51:11,1245,23,,0,0,5727.43,0
9110110,10:52:18,10:52:18,1246,24,,0,0,5979.86,0
9110110,10:53:00,10:53:00,9833,25,,0,0,6129.62,1
9110110,10:56:31,10:56:31,2658,26,,0,0,6782.28,0
9110110,10:57:29,10:57:29,4392,27,,0,0,6963.83,0
9110110,10:58:46,10:58:46,4393,28,,0,0,7246.94,0
9110110,10:59:33,10:59:33,4394,29,,0,0,7380.96,0
9110110,11:00:17,11:00:17,4395,30,,0,0,7510.76,0
9110110,11:01:31,11:01:31,4396,31,,0,0,7725.53,0
9110110,11:02:21,11:02:21,4397,32,,0,0,7924.83,0
9110110,11:03:22,11:03:22,5433,33,,0,0,8153.98,0
9110110,11:04:09,11:04:09,5434,34,,0,0,8282.15,0
9110110,11:05:00,11:05:00,9582,35,,0,0,8448.41,1
9110110,11:05:54,11:05:54,5436,36,,0,0,8706.69,0
9110110,11:06:29,11:06:29,5437,37,,0,0,8860.51,0
9110110,11:07:07,11:07:07,5438,38,,0,0,9042.5,0
9110110,11:07:43,11:07:43,5439,39,,0,0,9191.24,0
9110110,11:08:23,11:08:23,5440,40,,0,0,9374.5,0
9110110,11:09:04,11:09:04,5441,41,,0,0,9536.34,0
9110110,11:10:28,11:10:28,5442,42,,0,0,9816.06,0
9110110,11:11:04,11:11:04,5443,43,,0,0,9943.44,0
9110110,11:11:42,11:11:42,5444,44,,0,0,10126.93,0
9110110,11:12:47,11:12:47,10745,45,,0,0,10356.82,0
9110110,11:13:22,11:13:22,5445,46,,0,0,10465.22,0
9110110,11:14:11,11:14:11,5446,47,,0,0,10675.15,0
9110110,11:15:33,11:15:33,5447,48,,0,0,10980.64,0
9110110,11:16:24,11:16:24,7802,49,,0,0,11289.9,0
9110110,11:17:16,11:17:16,5449,50,,0,0,11527.69,0
9110110,11:18:00,11:18:00,10026,51,,0,0,11704.81,1
9110110,11:20:03,11:20:03,10025,52,,0,0,11966.32,0
9110110,11:22:19,11:22:19,2670,53,,0,0,12276.47,0
9110110,11:29:00,11:29:00,9946,54,,1,0,13134.29,1
9110140,10:29:00,10:29:00,10017,1,,0,1,0,1
9110140,10:31:22,10:31:22,4339,2,,0,0,816.65,0
9110140,10:32:01,10:32:01,4340,3,,0,0,1014.11,0
9110140,10:32:49,10:32:49,4341,4,,0,0,1269.75,0
9110140,10:33:36,10:33:36,5425,5,,0,0,1491.58,0
9110140,10:34:39,10:34:39,8054,6,,0,0,1804,0
9110140,10:35:24,10:35:24,5427,7,,0,0,1973.79,0
9110140,10:36:14,10:36:14,5429,8,,0,0,2216.42,0
9110140,10:37:12,10:37:12,5430,9,,0,0,2514.48,0
9110140,10:37:54,10:37:54,5431,10,,0,0,2712.96,0
9110140,10:38:36,10:38:36,5432,11,,0,0,2895.99,0
9110140,10:39:10,10:39:10,4944,12,,0,0,3038.8,0
9110140,10:40:14,10:40:14,4946,13,,0,0,3297.59,0
9110140,10:41:04,10:41:04,4947,14,,0,0,3529.07,0
9110140,10:41:48,10:41:48,4948,15,,0,0,3733.11,0
9110140,10:43:00,10:43:00,3658,16,,0,0,4069.15,1
9110140,10:43:27,10:43:27,3659,17,,0,0,4154.37,0
9110140,10:46:15,10:46:15,1239,18,,0,0,4663.21,0
9110140,10:47:07,10:47:07,8640,19,,0,0,4845.22,0
9110140,10:47:53,10:47:53,8669,20,,0,0,5012,0
9110140,10:48:55,10:48:55,1242,21,,0,0,5199.89,0
9110140,10:50:09,10:50:09,1244,22,,0,0,5486.19,0
9110140,10:51:11,10:51:11,1245,23,,0,0,5727.43,0
9110140,10:52:18,10:52:18,1246,24,,0,0,5979.86,0
9110140,10:53:00,10:53:00,9833,25,,0,0,6129.62,1
9110140,10:56:31,10:56:31,2658,26,,0,0,6782.28,0
9110140,10:57:29,10:57:29,4392,27,,0,0,6963.83,0
9110140,10:58:46,10:58:46,4393,28,,0,0,7246.94,0
9110140,10:59:33,10:59:33,4394,29,,0,0,7380.96,0
9110140,11:00:17,11:00:17,4395,30,,0,0,7510.76,0
9110140,11:01:31,11:01:31,4396,31,,0,0,7725.53,0
9110140,11:02:21,11:02:21,4397,32,,0,0,7924.83,0
9110140,11:03:22,11:03:22,5433,33,,0,0,8153.98,0
9110140,11:04:09,11:04:09,5434,34,,0,0,8282.15,0
9110140,11:05:00,11:05:00,9582,35,,0,0,8448.41,1
9110140,11:05:54,11:05:54,5436,36,,0,0,8706.69,0
9110140,11:06:29,11:06:29,5437,37,,0,0,8860.51,0
9110140,11:07:07,11:07:07,5438,38,,0,0,9042.5,0
9110140,11:07:43,11:07:43,5439,39,,0,0,9191.24,0
9110140,11:08:23,11:08:23,5440,40,,0,0,9374.5,0
9110140,11:09:04,11:09:04,5441,41,,0,0,9536.34,0
9110140,11:10:28,11:10:28,5442,42,,0,0,9816.06,0
9110140,11:11:04,11:11:04,5443,43,,0,0,9943.44,0
9110140,11:11:42,11:11:42,5444,44,,0,0,10126.93,0
9110140,11:12:47,11:12:47,10745,45,,0,0,10356.82,0
9110140,11:13:22,11:13:22,5445,46,,0,0,10465.22,0
9110140,11:14:11,11:14:11,5446,47,,0,0,10675.15,0
9110140,11:15:33,11:15:33,5447,48,,0,0,10980.64,0
9110140,11:16:24,11:16:24,7802,49,,0,0,11289.9,0
9110140,11:17:16,11:17:16,5449,50,,0,0,11527.69,0
9110140,11:18:00,11:18:00,10026,51,,0,0,11704.81,1
9110140,11:20:03,11:20:03,10025,52,,0,0,11966.32,0
9110140,11:22:19,11:22:19,2670,53,,0,0,12276.47,0
9110140,11:29:00,11:29:00,9946,54,,1,0,13134.29,1
9110150,10:29:00,10:29:00,10017,1,,0,1,0,1
9110150,10:31:22,10:31:22,4339,2,,0,0,816.65,0
9110150,10:32:01,10:32:01,4340,3,,0,0,1014.11,0
9110150,10:32:49,10:32:49,4341,4,,0,0,1269.75,0
9110150,10:33:36,10:33:36,5425,5,,0,0,1491.58,0
9110150,10:34:39,10:34:39,8054,6,,0,0,1804,0
9110150,10:35:24,10:35:24,5427,7,,0,0,1973.79,0
9110150,10:36:14,10:36:14,5429,8,,0,0,2216.42,0
9110150,10:37:12,10:37:12,5430,9,,0,0,2514.48,0
9110150,10:37:54,10:37:54,5431,10,,0,0,2712.96,0
9110150,10:38:36,10:38:36,5432,11,,0,0,2895.99,0
9110150,10:39:10,10:39:10,4944,12,,0,0,3038.8,0
9110150,10:40:14,10:40:14,4946,13,,0,0,3297.59,0
9110150,10:41:04,10:41:04,4947,14,,0,0,3529.07,0
9110150,10:41:48,10:41:48,4948,15,,0,0,3733.11,0
9110150,10:43:00,10:43:00,3658,16,,0,0,4069.15,1
9110150,10:43:27,10:43:27,3659,17,,0,0,4154.37,0
9110150,10:46:15,10:46:15,1239,18,,0,0,4663.21,0
9110150,10:47:07,10:47:07,8640,19,,0,0,4845.22,0
9110150,10:47:53,10:47:53,8669,20,,0,0,5012,0
9110150,10:48:55,10:48:55,1242,21,,0,0,5199.89,0
9110150,10:50:09,10:50:09,1244,22,,0,0,5486.19,0
9110150,10:51:11,10:51:11,1245,23,,0,0,5727.43,0
9110150,10:52:18,10:52:18,1246,24,,0,0,5979.86,0
9110150,10:53:00,10:53:00,9833,25,,0,0,6129.62,1
9110150,10:56:31,10:56:31,2658,26,,0,0,6782.28,0
9110150,10:57:29,10:57:29,4392,27,,0,0,6963.83,0
9110150,10:58:46,10:58:46,4393,28,,0,0,7246.94,0
9110150,10:59:33,10:59:33,4394,29,,0,0,7380.96,0
9110150,11:00:17,11:00:17,4395,30,,0,0,7510.76,0
9110150,11:01:31,11:01:31,4396,31,,0,0,7725.53,0
9110150,11:02:21,11:02:21,4397,32,,0,0,7924.83,0
9110150,11:03:22,11:03:22,5433,33,,0,0,8153.98,0
9110150,11:04:09,11:04:09,5434,34,,0,0,8282.15,0
9110150,11:05:00,11:05:00,9582,35,,0,0,8448.41,1
9110150,11:05:54,11:05:54,5436,36,,0,0,8706.69,0
9110150,11:06:29,11:06:29,5437,37,,0,0,8860.51,0
9110150,11:07:07,11:07:07,5438,38,,0,0,9042.5,0
9110150,11:07:43,11:07:43,5439,39,,0,0,9191.24,0
9110150,11:08:23,11:08:23,5440,40,,0,0,9374.5,0
9110150,11:09:04,11:09:04,5441,41,,0,0,9536.34,0
9110150,11:10:28,11:10:28,5442,42,,0,0,9816.06,0
9110150,11:11:04,11:11:04,5443,43,,0,0,9943.44,0
9110150,11:11:42,11:11:42,5444,44,,0,0,10126.93,0
9110150,11:12:47,11:12:47,10745,45,,0,0,10356.82,0
9110150,11:13:22,11:13:22,5445,46,,0,0,10465.22,0
9110150,11:14:11,11:14:11,5446,47,,0,0,10675.15,0
9110150,11:15:33,11:15:33,5447,48,,0,0,10980.64,0
9110150,11:16:24,11:16:24,7802,49,,0,0,11289.9,0
9110150,11:17:16,11:17:16,5449,50,,0,0,11527.69,0
9110150,11:18:00,11:18:00,10026,51,,0,0,11704.81,1
9110150,11:20:03,11:20:03,10025,52,,0,0,11966.32,0
9110150,11:22:19,11:22:19,2670,53,,0,0,12276.47,0
9110150,11:29:00,11:29:00,9946,54,,1,0,13134.29,1
911020,10:32:00,10:32:00,10714,1,,0,1,0,1
911020,10:32:34,10:32:34,2012,2,,0,0,282.42,0
911020,10:34:36,10:34:36,6012,3,,0,0,1222,0
911020,10:34:53,10:34:53,6013,4,,0,0,1328,0
911020,10:37:00,10:37:00,6014,5,,0,0,2031.32,1
911020,10:38:44,10:38:44,9616,6,,0,0,2775.14,0
911020,10:39:59,10:39:59,6017,7,,0,0,3452.14,0
911020,10:45:04,10:45:04,67,8,,0,0,6180.58,0
911020,10:46:00,10:46:00,9499,9,,0,0,6719.51,1
911020,10:48:00,10:48:00,69,10,,0,0,7433.92,1
911020,10:48:58,10:48:58,9496,11,,0,0,8667.03,0
911020,10:50:21,10:50:21,93,12,,0,0,10281.49,0
911020,10:51:00,10:51:00,94,13,,0,0,10982.2,1
911020,10:54:13,10:54:13,95,14,,0,0,12068.84,0
911020,10:55:31,10:55:31,96,15,,0,0,12523.99,0
911020,10:56:39,10:56:39,97,16,,0,0,13049.36,0
911020,10:58:06,10:58:06,98,17,,0,0,13644.32,0
911020,11:00:00,11:00:00,9952,18,,0,0,14325.54,1
911020,11:01:47,11:01:47,7581,19,,0,0,15089.46,0
911020,11:05:12,11:05:12,10728,20,,0,0,16124.77,0
911020,11:05:56,11:05:56,3626,21,,0,0,16350.39,0
911020,11:06:49,11:06:49,9440,22,,0,0,16694.02,0
911020,11:07:13,11:07:13,3628,23,,0,0,16842.3,0
911020,11:07:55,11:07:55,3630,24,,0,0,17112.39,0
911020,11:08:35,11:08:35,3631,25,,0,0,17329.69,0
911020,11:09:58,11:09:58,197,26,,0,0,17671.27,0
911020,11:12:00,11:12:00,10015,27,,1,0,18468.07,1
911030,10:32:00,10:32:00,10714,1,,0,1,0,1
911030,10:32:34,10:32:34,2012,2,,0,0,282.42,0
911030,10:34:36,10:34:36,6012,3,,0,0,1222,0
911030,10:34:53,10:34:53,6013,4,,0,0,1328,0
911030,10:37:00,10:37:00,6014,5,,0,0,2031.32,1
911030,10:38:44,10:38:44,9616,6,,0,0,2775.14,0
911030,10:39:59,10:39:59,6017,7,,0,0,3452.14,0
911030,10:45:04,10:45:04,67,8,,0,0,6180.58,0
911030,10:46:00,10:46:00,9499,9,,0,0,6719.51,1
911030,10:48:00,10:48:00,69,10,,0,0,7433.92,1
911030,10:48:58,10:48:58,9496,11,,0,0,8667.03,0
911030,10:50:21,10:50:21,93,12,,0,0,10281.49,0
911030,10:51:00,10:51:00,94,13,,0,0,10982.2,1
911030,10:54:13,10:54:13,95,14,,0,0,12068.84,0
911030,10:55:31,10:55:31,96,15,,0,0,12523.99,0
911030,10:56:39,10:56:39,97,16,,0,0,13049.36,0
911030,10:58:06,10:58:06,98,17,,0,0,13644.32,0
911030,11:00:00,11:00:00,9952,18,,0,0,14325.54,1
911030,11:01:47,11:01:47,7581,19,,0,0,15089.46,0
911030,11:05:12,11:05:12,10728,20,,0,0,16124.77,0
911030,11:05:56,11:05:56,3626,21,,0,0,16350.39,0
911030,11:06:49,11:06:49,9440,22,,0,0,16694.02,0
911030,11:07:13,11:07:13,3628,23,,0,0,16842.3,0
911030,11:07:55,11:07:55,3630,24,,0,0,17112.39,0
911030,11:08:35,11:08:35,3631,25,,0,0,17329.69,0
911030,11:09:58,11:09:58,197,26,,0,0,17671.27,0
911030,11:12:00,11:12:00,10015,27,,1,0,18468.07,1
911040,10:32:00,10:32:00,10714,1,,0,1,0,1
911040,10:32:34,10:32:34,2012,2,,0,0,282.42,0
911040,10:34:36,10:34:36,6012,3,,0,0,1222,0
911040,10:34:53,10:34:53,6013,4,,0,0,1328,0
911040,10:37:00,10:37:00,6014,5,,0,0,2031.32,1
911040,10:38:44,10:38:44,9616,6,,0,0,2775.14,0
911040,10:39:59,10:39:59,6017,7,,0,0,3452.14,0
911040,10:45:04,10:45:04,67,8,,0,0,6180.58,0
911040,10:46:00,10:46:00,9499,9,,0,0,6719.51,1
911040,10:48:00,10:48:00,69,10,,0,0,7433.92,1
911040,10:48:58,10:48:58,9496,11,,0,0,8667.03,0
911040,10:50:21,10:50:21,93,12,,0,0,10281.49,0
911040,10:51:00,10:51:00,94,13,,0,0,10982.2,1
911040,10:54:13,10:54:13,95,14,,0,0,12068.84,0
911040,10:55:31,10:55:31,96,15,,0,0,12523.99,0
911040,10:56:39,10:56:39,97,16,,0,0,13049.36,0
911040,10:58:06,10:58:06,98,17,,0,0,13644.32,0
911040,11:00:00,11:00:00,9952,18,,0,0,14325.54,1
911040,11:01:47,11:01:47,7581,19,,0,0,15089.46,0
911040,11:05:12,11:05:12,10728,20,,0,0,16124.77,0
911040,11:05:56,11:05:56,3626,21,,0,0,16350.39,0
911040,11:06:49,11:06:49,9440,22,,0,0,16694.02,0
911040,11:07:13,11:07:13,3628,23,,0,0,16842.3,0
911040,11:07:55,11:07:55,3630,24,,0,0,17112.39,0
911040,11:08:35,11:08:35,3631,25,,0,0,17329.69,0
911040,11:09:58,11:09:58,197,26,,0,0,17671.27,0
911040,11:12:00,11:12:00,10015,27,,1,0,18468.07,1
911050,10:32:00,10:32:00,10714,1,,0,1,0,1
911050,10:32:34,10:32:34,2012,2,,0,0,282.42,0
911050,10:34:36,10:34:36,6012,3,,0,0,1222,0
911050,10:34:53,10:34:53,6013,4,,0,0,1328,0
911050,10:37:00,10:37:00,6014,5,,0,0,2031.32,1
911050,10:38:44,10:38:44,9616,6,,0,0,2775.14,0
911050,10:39:59,10:39:59,6017,7,,0,0,3452.14,0
911050,10:45:04,10:45:04,67,8,,0,0,6180.58,0
911050,10:46:00,10:46:00,9499,9,,0,0,6719.51,1
911050,10:48:00,10:48:00,69,10,,0,0,7433.92,1
911050,10:48:58,10:48:58,9496,11,,0,0,8667.03,0
911050,10:50:21,10:50:21,93,12,,0,0,10281.49,0
911050,10:51:00,10:51:00,94,13,,0,0,10982.2,1
911050,10:54:13,10:54:13,95,14,,0,0,12068.84,0
911050,10:55:31,10:55:31,96,15,,0,0,12523.99,0
911050,10:56:39,10:56:39,97,16,,0,0,13049.36,0
911050,10:58:06,10:58:06,98,17,,0,0,13644.32,0
911050,11:00:00,11:00:00,9952,18,,0,0,14325.54,1
911050,11:01:47,11:01:47,7581,19,,0,0,15089.46,0
911050,11:05:12,11:05:12,10728,20,,0,0,16124.77,0
911050,11:05:56,11:05:56,3626,21,,0,0,16350.39,0
911050,11:06:49,11:06:49,9440,22,,0,0,16694.02,0
911050,11:07:13,11:07:13,3628,23,,0,0,16842.3,0
911050,11:07:55,11:07:55,3630,24,,0,0,17112.39,0
911050,11:08:35,11:08:35,3631,25,,0,0,17329.69,0
911050,11:09:58,11:09:58,197,26,,0,0,17671.27,0
911050,11:12:00,11:12:00,10015,27,,1,0,18468.07,1
911060,10:32:00,10:32:00,10714,1,,0,1,0,1
911060,10:32:34,10:32:34,2012,2,,0,0,282.42,0
911060,10:34:36,10:34:36,6012,3,,0,0,1222,0
911060,10:34:53,10:34:53,6013,4,,0,0,1328,0
911060,10:37:00,10:37:00,6014,5,,0,0,2031.32,1
911060,10:38:44,10:38:44,9616,6,,0,0,2775.14,0
911060,10:39:59,10:39:59,6017,7,,0,0,3452.14,0
911060,10:45:04,10:45:04,67,8,,0,0,6180.58,0
911060,10:46:00,10:46:00,9499,9,,0,0,6719.51,1
911060,10:48:00,10:48:00,69,10,,0,0,7433.92,1
911060,10:48:58,10:48:58,9496,11,,0,0,8667.03,0
911060,10:50:21,10:50:21,93,12,,0,0,10281.49,0
911060,10:51:00,10:51:00,94,13,,0,0,10982.2,1
911060,10:54:13,10:54:13,95,14,,0,0,12068.84,0
911060,10:55:31,10:55:31,96,15,,0,0,12523.99,0
911060,10:56:39,10:56:39,97,16,,0,0,13049.36,0
911060,10:58:06,10:58:06,98,17,,0,0,13644.32,0
911060,11:00:00,11:00:00,9952,18,,0,0,14325.54,1
911060,11:01:47,11:01:47,7581,19,,0,0,15089.46,0
911060,11:05:12,11:05:12,10728,20,,0,0,16124.77,0
911060,11:05:56,11:05:56,3626,21,,0,0,16350.39,0
911060,11:06:49,11:06:49,9440,22,,0,0,16694.02,0
911060,11:07:13,11:07:13,3628,23,,0,0,16842.3,0
911060,11:07:55,11:07:55,3630,24,,0,0,17112.39,0
911060,11:08:35,11:08:35,3631,25,,0,0,17329.69,0
911060,11:09:58,11:09:58,197,26,,0,0,17671.27,0
911060,11:12:00,11:12:00,10015,27,,1,0,18468.07,1
91110,10:08:00,10:08:00,2880,1,,0,1,0,1
91110,10:09:09,10:09:09,998,2,,0,0,508.04,0
91110,10:10:36,10:10:36,999,3,,0,0,996.09,0
91110,10:11:18,10:11:18,1000,4,,0,0,1260.52,0
91110,10:12:00,10:12:00,1001,5,,0,0,1557.36,0
91110,10:12:56,10:12:56,1002,6,,0,0,1911.48,0
91110,10:13:14,10:13:14,1003,7,,0,0,2003.28,0
91110,10:14:17,10:14:17,1004,8,,0,0,2432.08,0
91110,10:15:00,10:15:00,1005,9,,0,0,2719.97,1
91110,10:15:29,10:15:29,1006,10,,0,0,3051.79,0
91110,10:16:25,10:16:25,10305,11,,0,0,3655.17,0
91110,10:17:10,10:17:10,9562,12,,0,0,4106.11,0
91110,10:18:20,10:18:20,9802,13,,0,0,4833.35,0
91110,10:18:49,10:18:49,9810,14,,0,0,5141.26,0
91110,10:20:34,10:20:34,9131,15,,0,0,5550.46,0
91110,10:20:52,10:20:52,10399,16,,0,0,5756.81,0
91110,10:21:25,10:21:25,9812,17,,0,0,6067.07,0
91110,10:22:11,10:22:11,10350,18,,0,0,6548.57,0
91110,10:24:00,10:24:00,10293,19,,1,0,7083.93,1
911100,10:32:00,10:32:00,10714,1,,0,1,0,1
911100,10:32:34,10:32:34,2012,2,,0,0,282.42,0
911100,10:34:36,10:34:36,6012,3,,0,0,1222,0
911100,10:34:53,10:34:53,6013,4,,0,0,1328,0
911100,10:37:00,10:37:00,6014,5,,0,0,2031.32,1
911100,10:38:44,10:38:44,9616,6,,0,0,2775.14,0
911100,10:39:59,10:39:59,6017,7,,0,0,3452.14,0
911100,10:45:04,10:45:04,67,8,,0,0,6180.58,0
911100,10:46:00,10:46:00,9499,9,,0,0,6719.51,1
911100,10:48:00,10:48:00,69,10,,0,0,7433.92,1
911100,10:48:58,10:48:58,9496,11,,0,0,8667.03,0
911100,10:50:21,10:50:21,93,12,,0,0,10281.49,0
911100,10:51:00,10:51:00,94,13,,0,0,10982.2,1
911100,10:54:13,10:54:13,95,14,,0,0,12068.84,0
911100,10:55:31,10:55:31,96,15,,0,0,12523.99,0
911100,10:56:39,10:56:39,97,16,,0,0,13049.36,0
911100,10:58:06,10:58:06,98,17,,0,0,13644.32,0
911100,11:00:00,11:00:00,9952,18,,0,0,14325.54,1
911100,11:01:47,11:01:47,7581,19,,0,0,15089.46,0
911100,11:05:12,11:05:12,10728,20,,0,0,16124.77,0
911100,11:05:56,11:05:56,3626,21,,0,0,16350.39,0
911100,11:06:49,11:06:49,9440,22,,0,0,16694.02,0
911100,11:07:13,11:07:13,3628,23,,0,0,16842.3,0
911100,11:07:55,11:07:55,3630,24,,0,0,17112.39,0
911100,11:08:35,11:08:35,3631,25,,0,0,17329.69,0
911100,11:09:58,11:09:58,197,26,,0,0,17671.27,0
911100,11:12:00,11:12:00,10015,27,,1,0,18468.07,1
9111020,08:05:00,08:05:00,10737,1,,0,1,0,1
9111020,08:08:19,08:08:19,10147,2,,0,0,663.24,0
9111020,08:16:00,08:16:00,464,3,,0,0,3039.87,1
9111020,08:16:37,08:16:37,465,4,,0,0,3367.05,0
9111020,08:17:07,08:17:07,466,5,,0,0,3550.56,0
9111020,08:17:38,08:17:38,2030,6,,0,0,3831.16,0
9111020,08:18:26,08:18:26,2031,7,,0,0,4068.77,0
9111020,08:18:51,08:18:51,2032,8,,0,0,4235.97,0
9111020,08:19:17,08:19:17,2033,9,,0,0,4401.77,0
9111020,08:19:46,08:19:46,2034,10,,0,0,4589.5,0
9111020,08:20:18,08:20:18,2035,11,,0,0,4788.55,0
9111020,08:20:57,08:20:57,2036,12,,0,0,5058.47,0
9111020,08:21:27,08:21:27,2037,13,,0,0,5229.78,0
9111020,08:22:05,08:22:05,2038,14,,0,0,5505.36,0
9111020,08:22:24,08:22:24,2039,15,,0,0,5646.05,0
9111020,08:23:18,08:23:18,2040,16,,0,0,6078.55,0
9111020,08:24:01,08:24:01,2041,17,,0,0,6389.62,0
9111020,08:24:31,08:24:31,2042,18,,0,0,6569.8,0
9111020,08:25:00,08:25:00,2043,19,,0,0,6765.87,1
9111020,08:26:13,08:26:13,2044,20,,0,0,7084.04,0
9111020,08:27:01,08:27:01,2045,21,,0,0,7315.58,0
9111020,08:27:51,08:27:51,2046,22,,0,0,7519.92,0
9111020,08:28:43,08:28:43,2047,23,,0,0,7771.52,0
9111020,08:29:46,08:29:46,844,24,,0,0,8102.34,0
9111020,08:30:43,08:30:43,845,25,,0,0,8399.35,0
9111020,08:31:37,08:31:37,846,26,,0,0,8681.98,0
9111020,08:32:32,08:32:32,847,27,,0,0,9022.11,0
9111020,08:33:33,08:33:33,848,28,,0,0,9373.06,0
9111020,08:34:07,08:34:07,5001,29,,0,0,9545.77,0
9111020,08:34:57,08:34:57,5002,30,,0,0,9711.63,0
9111020,08:35:43,08:35:43,5003,31,,0,0,9927.64,0
9111020,08:36:31,08:36:31,5004,32,,0,0,10154.47,0
9111020,08:37:45,08:37:45,5005,33,,0,0,10451.51,0
9111020,08:38:35,08:38:35,852,34,,0,0,10643.39,0
9111020,08:40:00,08:40:00,10732,35,,0,0,11220.36,1
9111020,08:42:51,08:42:51,5006,36,,0,0,11992.77,0
9111020,08:43:33,08:43:33,5007,37,,0,0,12157.4,0
9111020,08:44:57,08:44:57,5008,38,,0,0,12457.15,0
9111020,08:45:33,08:45:33,5009,39,,0,0,12591.38,0
9111020,08:46:30,08:46:30,5010,40,,0,0,12834.65,0
9111020,08:47:12,08:47:12,5011,41,,0,0,13007.13,0
9111020,08:48:00,08:48:00,5012,42,,0,0,13160.05,1
9111020,08:48:56,08:48:56,5013,43,,0,0,13349.79,0
9111020,08:50:03,08:50:03,5014,44,,0,0,13653.67,0
9111020,08:51:35,08:51:35,5015,45,,0,0,13930.83,0
9111020,08:53:00,08:53:00,5016,46,,0,0,14248.68,0
9111020,08:54:07,08:54:07,5017,47,,0,0,14433.02,0
9111020,08:55:07,08:55:07,5018,48,,0,0,14602.54,0
9111020,08:56:38,08:56:38,4931,49,,0,0,14901.26,0
9111020,08:57:38,08:57:38,340,50,,0,0,15089.53,0
9111020,08:58:24,08:58:24,7749,51,,0,0,15282.2,0
9111020,09:02:00,09:02:00,9952,52,,1,0,16128.79,1
9111030,08:05:00,08:05:00,10737,1,,0,1,0,1
9111030,08:08:19,08:08:19,10147,2,,0,0,663.24,0
9111030,08:16:00,08:16:00,464,3,,0,0,3039.87,1
9111030,08:16:37,08:16:37,465,4,,0,0,3367.05,0
9111030,08:17:07,08:17:07,466,5,,0,0,3550.56,0
9111030,08:17:38,08:17:38,2030,6,,0,0,3831.16,0
9111030,08:18:26,08:18:26,2031,7,,0,0,4068.77,0
9111030,08:18:51,08:18:51,2032,8,,0,0,4235.97,0
9111030,08:19:17,08:19:17,2033,9,,0,0,4401.77,0
9111030,08:19:46,08:19:46,2034,10,,0,0,4589.5,0
9111030,08:20:18,08:20:18,2035,11,,0,0,4788.55,0
9111030,08:20:57,08:20:57,2036,12,,0,0,5058.47,0
9111030,08:21:27,08:21:27,2037,13,,0,0,5229.78,0
9111030,08:22:05,08:22:05,2038,14,,0,0,5505.36,0
9111030,08:22:24,08:22:24,2039,15,,0,0,5646.05,0
9111030,08:23:18,08:23:18,2040,16,,0,0,6078.55,0
9111030,08:24:01,08:24:01,2041,17,,0,0,6389.62,0
9111030,08:24:31,08:24:31,2042,18,,0,0,6569.8,0
9111030,08:25:00,08:25:00,2043,19,,0,0,6765.87,1
9111030,08:26:13,08:26:13,2044,20,,0,0,7084.04,0
9111030,08:27:01,08:27:01,2045,21,,0,0,7315.58,0
9111030,08:27:51,08:27:51,2046,22,,0,0,7519.92,0
9111030,08:28:43,08:28:43,2047,23,,0,0,7771.52,0
9111030,08:29:46,08:29:46,844,24,,0,0,8102.34,0
9111030,08:30:43,08:30:43,845,25,,0,0,8399.35,0
9111030,08:31:37,08:31:37,846,26,,0,0,8681.98,0
9111030,08:32:32,08:32:32,847,27,,0,0,9022.11,0
9111030,08:33:33,08:33:33,848,28,,0,0,9373.06,0
9111030,08:34:07,08:34:07,5001,29,,0,0,9545.77,0
9111030,08:34:57,08:34:57,5002,30,,0,0,9711.63,0
9111030,08:35:43,08:35:43,5003,31,,0,0,9927.64,0
9111030,08:36:31,08:36:31,5004,32,,0,0,10154.47,0
9111030,08:37:45,08:37:45,5005,33,,0,0,10451.51,0
9111030,08:38:35,08:38:35,852,34,,0,0,10643.39,0
9111030,08:40:00,08:40:00,10732,35,,0,0,11220.36,1
9111030,08:42:51,08:42:51,5006,36,,0,0,11992.77,0
9111030,08:43:33,08:43:33,5007,37,,0,0,12157.4,0
9111030,08:44:57,08:44:57,5008,38,,0,0,12457.15,0
9111030,08:45:33,08:45:33,5009,39,,0,0,12591.38,0
9111030,08:46:30,08:46:30,5010,40,,0,0,12834.65,0
9111030,08:47:12,08:47:12,5011,41,,0,0,13007.13,0
9111030,08:48:00,08:48:00,5012,42,,0,0,13160.05,1
9111030,08:48:56,08:48:56,5013,43,,0,0,13349.79,0
9111030,08:50:03,08:50:03,5014,44,,0,0,13653.67,0
9111030,08:51:35,08:51:35,5015,45,,0,0,13930.83,0
9111030,08:53:00,08:53:00,5016,46,,0,0,14248.68,0
9111030,08:54:07,08:54:07,5017,47,,0,0,14433.02,0
9111030,08:55:07,08:55:07,5018,48,,0,0,14602.54,0
9111030,08:56:38,08:56:38,4931,49,,0,0,14901.26,0
9111030,08:57:38,08:57:38,340,50,,0,0,15089.53,0
9111030,08:58:24,08:58:24,7749,51,,0,0,15282.2,0
9111030,09:02:00,09:02:00,9952,52,,1,0,16128.79,1
9111040,08:05:00,08:05:00,10737,1,,0,1,0,1
9111040,08:08:19,08:08:19,10147,2,,0,0,663.24,0
9111040,08:16:00,08:16:00,464,3,,0,0,3039.87,1
9111040,08:16:37,08:16:37,465,4,,0,0,3367.05,0
9111040,08:17:07,08:17:07,466,5,,0,0,3550.56,0
9111040,08:17:38,08:17:38,2030,6,,0,0,3831.16,0
9111040,08:18:26,08:18:26,2031,7,,0,0,4068.77,0
9111040,08:18:51,08:18:51,2032,8,,0,0,4235.97,0
9111040,08:19:17,08:19:17,2033,9,,0,0,4401.77,0
9111040,08:19:46,08:19:46,2034,10,,0,0,4589.5,0
9111040,08:20:18,08:20:18,2035,11,,0,0,4788.55,0
9111040,08:20:57,08:20:57,2036,12,,0,0,5058.47,0
9111040,08:21:27,08:21:27,2037,13,,0,0,5229.78,0
9111040,08:22:05,08:22:05,2038,14,,0,0,5505.36,0
9111040,08:22:24,08:22:24,2039,15,,0,0,5646.05,0
9111040,08:23:18,08:23:18,2040,16,,0,0,6078.55,0
9111040,08:24:01,08:24:01,2041,17,,0,0,6389.62,0
9111040,08:24:31,08:24:31,2042,18,,0,0,6569.8,0
9111040,08:25:00,08:25:00,2043,19,,0,0,6765.87,1
9111040,08:26:13,08:26:13,2044,20,,0,0,7084.04,0
9111040,08:27:01,08:27:01,2045,21,,0,0,7315.58,0
9111040,08:27:51,08:27:51,2046,22,,0,0,7519.92,0
9111040,08:28:43,08:28:43,2047,23,,0,0,7771.52,0
9111040,08:29:46,08:29:46,844,24,,0,0,8102.34,0
9111040,08:30:43,08:30:43,845,25,,0,0,8399.35,0
9111040,08:31:37,08:31:37,846,26,,0,0,8681.98,0
9111040,08:32:32,08:32:32,847,27,,0,0,9022.11,0
9111040,08:33:33,08:33:33,848,28,,0,0,9373.06,0
9111040,08:34:07,08:34:07,5001,29,,0,0,9545.77,0
9111040,08:34:57,08:34:57,5002,30,,0,0,9711.63,0
9111040,08:35:43,08:35:43,5003,31,,0,0,9927.64,0
9111040,08:36:31,08:36:31,5004,32,,0,0,10154.47,0
9111040,08:37:45,08:37:45,5005,33,,0,0,10451.51,0
9111040,08:38:35,08:38:35,852,34,,0,0,10643.39,0
9111040,08:40:00,08:40:00,10732,35,,0,0,11220.36,1
9111040,08:42:51,08:42:51,5006,36,,0,0,11992.77,0
9111040,08:43:33,08:43:33,5007,37,,0,0,12157.4,0
9111040,08:44:57,08:44:57,5008,38,,0,0,12457.15,0
9111040,08:45:33,08:45:33,5009,39,,0,0,12591.38,0
9111040,08:46:30,08:46:30,5010,40,,0,0,12834.65,0
9111040,08:47:12,08:47:12,5011,41,,0,0,13007.13,0
9111040,08:48:00,08:48:00,5012,42,,0,0,13160.05,1
9111040,08:48:56,08:48:56,5013,43,,0,0,13349.79,0
9111040,08:50:03,08:50:03,5014,44,,0,0,13653.67,0
9111040,08:51:35,08:51:35,5015,45,,0,0,13930.83,0
9111040,08:53:00,08:53:00,5016,46,,0,0,14248.68,0
9111040,08:54:07,08:54:07,5017,47,,0,0,14433.02,0
9111040,08:55:07,08:55:07,5018,48,,0,0,14602.54,0
9111040,08:56:38,08:56:38,4931,49,,0,0,14901.26,0
9111040,08:57:38,08:57:38,340,50,,0,0,15089.53,0
9111040,08:58:24,08:58:24,7749,51,,0,0,15282.2,0
9111040,09:02:00,09:02:00,9952,52,,1,0,16128.79,1
9111050,08:05:00,08:05:00,10737,1,,0,1,0,1
9111050,08:08:19,08:08:19,10147,2,,0,0,663.24,0
9111050,08:16:00,08:16:00,464,3,,0,0,3039.87,1
9111050,08:16:37,08:16:37,465,4,,0,0,3367.05,0
9111050,08:17:07,08:17:07,466,5,,0,0,3550.56,0
9111050,08:17:38,08:17:38,2030,6,,0,0,3831.16,0
9111050,08:18:26,08:18:26,2031,7,,0,0,4068.77,0
9111050,08:18:51,08:18:51,2032,8,,0,0,4235.97,0
9111050,08:19:17,08:19:17,2033,9,,0,0,4401.77,0
9111050,08:19:46,08:19:46,2034,10,,0,0,4589.5,0
9111050,08:20:18,08:20:18,2035,11,,0,0,4788.55,0
9111050,08:20:57,08:20:57,2036,12,,0,0,5058.47,0
9111050,08:21:27,08:21:27,2037,13,,0,0,5229.78,0
9111050,08:22:05,08:22:05,2038,14,,0,0,5505.36,0
9111050,08:22:24,08:22:24,2039,15,,0,0,5646.05,0
9111050,08:23:18,08:23:18,2040,16,,0,0,6078.55,0
9111050,08:24:01,08:24:01,2041,17,,0,0,6389.62,0
9111050,08:24:31,08:24:31,2042,18,,0,0,6569.8,0
9111050,08:25:00,08:25:00,2043,19,,0,0,6765.87,1
9111050,08:26:13,08:26:13,2044,20,,0,0,7084.04,0
9111050,08:27:01,08:27:01,2045,21,,0,0,7315.58,0
9111050,08:27:51,08:27:51,2046,22,,0,0,7519.92,0
9111050,08:28:43,08:28:43,2047,23,,0,0,7771.52,0
9111050,08:29:46,08:29:46,844,24,,0,0,8102.34,0
9111050,08:30:43,08:30:43,845,25,,0,0,8399.35,0
9111050,08:31:37,08:31:37,846,26,,0,0,8681.98,0
9111050,08:32:32,08:32:32,847,27,,0,0,9022.11,0
9111050,08:33:33,08:33:33,848,28,,0,0,9373.06,0
9111050,08:34:07,08:34:07,5001,29,,0,0,9545.77,0
9111050,08:34:57,08:34:57,5002,30,,0,0,9711.63,0
9111050,08:35:43,08:35:43,5003,31,,0,0,9927.64,0
9111050,08:36:31,08:36:31,5004,32,,0,0,10154.47,0
9111050,08:37:45,08:37:45,5005,33,,0,0,10451.51,0
9111050,08:38:35,08:38:35,852,34,,0,0,10643.39,0
9111050,08:40:00,08:40:00,10732,35,,0,0,11220.36,1
9111050,08:42:51,08:42:51,5006,36,,0,0,11992.77,0
9111050,08:43:33,08:43:33,5007,37,,0,0,12157.4,0
9111050,08:44:57,08:44:57,5008,38,,0,0,12457.15,0
9111050,08:45:33,08:45:33,5009,39,,0,0,12591.38,0
9111050,08:46:30,08:46:30,5010,40,,0,0,12834.65,0
9111050,08:47:12,08:47:12,5011,41,,0,0,13007.13,0
9111050,08:48:00,08:48:00,5012,42,,0,0,13160.05,1
9111050,08:48:56,08:48:56,5013,43,,0,0,13349.79,0
9111050,08:50:03,08:50:03,5014,44,,0,0,13653.67,0
9111050,08:51:35,08:51:35,5015,45,,0,0,13930.83,0
9111050,08:53:00,08:53:00,5016,46,,0,0,14248.68,0
9111050,08:54:07,08:54:07,5017,47,,0,0,14433.02,0
9111050,08:55:07,08:55:07,5018,48,,0,0,14602.54,0
9111050,08:56:38,08:56:38,4931,49,,0,0,14901.26,0
9111050,08:57:38,08:57:38,340,50,,0,0,15089.53,0
9111050,08:58:24,08:58:24,7749,51,,0,0,15282.2,0
9111050,09:02:00,09:02:00,9952,52,,1,0,16128.79,1
9111060,08:05:00,08:05:00,10737,1,,0,1,0,1
9111060,08:08:19,08:08:19,10147,2,,0,0,663.24,0
9111060,08:16:00,08:16:00,464,3,,0,0,3039.87,1
9111060,08:16:37,08:16:37,465,4,,0,0,3367.05,0
9111060,08:17:07,08:17:07,466,5,,0,0,3550.56,0
9111060,08:17:38,08:17:38,2030,6,,0,0,3831.16,0
9111060,08:18:26,08:18:26,2031,7,,0,0,4068.77,0
9111060,08:18:51,08:18:51,2032,8,,0,0,4235.97,0
9111060,08:19:17,08:19:17,2033,9,,0,0,4401.77,0
9111060,08:19:46,08:19:46,2034,10,,0,0,4589.5,0
9111060,08:20:18,08:20:18,2035,11,,0,0,4788.55,0
9111060,08:20:57,08:20:57,2036,12,,0,0,5058.47,0
9111060,08:21:27,08:21:27,2037,13,,0,0,5229.78,0
9111060,08:22:05,08:22:05,2038,14,,0,0,5505.36,0
9111060,08:22:24,08:22:24,2039,15,,0,0,5646.05,0
9111060,08:23:18,08:23:18,2040,16,,0,0,6078.55,0
9111060,08:24:01,08:24:01,2041,17,,0,0,6389.62,0
9111060,08:24:31,08:24:31,2042,18,,0,0,6569.8,0
9111060,08:25:00,08:25:00,2043,19,,0,0,6765.87,1
9111060,08:26:13,08:26:13,2044,20,,0,0,7084.04,0
9111060,08:27:01,08:27:01,2045,21,,0,0,7315.58,0
9111060,08:27:51,08:27:51,2046,22,,0,0,7519.92,0
9111060,08:28:43,08:28:43,2047,23,,0,0,7771.52,0
9111060,08:29:46,08:29:46,844,24,,0,0,8102.34,0
9111060,08:30:43,08:30:43,845,25,,0,0,8399.35,0
9111060,08:31:37,08:31:37,846,26,,0,0,8681.98,0
9111060,08:32:32,08:32:32,847,27,,0,0,9022.11,0
9111060,08:33:33,08:33:33,848,28,,0,0,9373.06,0
9111060,08:34:07,08:34:07,5001,29,,0,0,9545.77,0
9111060,08:34:57,08:34:57,5002,30,,0,0,9711.63,0
9111060,08:35:43,08:35:43,5003,31,,0,0,9927.64,0
9111060,08:36:31,08:36:31,5004,32,,0,0,10154.47,0
9111060,08:37:45,08:37:45,5005,33,,0,0,10451.51,0
9111060,08:38:35,08:38:35,852,34,,0,0,10643.39,0
9111060,08:40:00,08:40:00,10732,35,,0,0,11220.36,1
9111060,08:42:51,08:42:51,5006,36,,0,0,11992.77,0
9111060,08:43:33,08:43:33,5007,37,,0,0,12157.4,0
9111060,08:44:57,08:44:57,5008,38,,0,0,12457.15,0
9111060,08:45:33,08:45:33,5009,39,,0,0,12591.38,0
9111060,08:46:30,08:46:30,5010,40,,0,0,12834.65,0
9111060,08:47:12,08:47:12,5011,41,,0,0,13007.13,0
9111060,08:48:00,08:48:00,5012,42,,0,0,13160.05,1
9111060,08:48:56,08:48:56,5013,43,,0,0,13349.79,0
9111060,08:50:03,08:50:03,5014,44,,0,0,13653.67,0
9111060,08:51:35,08:51:35,5015,45,,0,0,13930.83,0
9111060,08:53:00,08:53:00,5016,46,,0,0,14248.68,0
9111060,08:54:07,08:54:07,5017,47,,0,0,14433.02,0
9111060,08:55:07,08:55:07,5018,48,,0,0,14602.54,0
9111060,08:56:38,08:56:38,4931,49,,0,0,14901.26,0
9111060,08:57:38,08:57:38,340,50,,0,0,15089.53,0
9111060,08:58:24,08:58:24,7749,51,,0,0,15282.2,0
9111060,09:02:00,09:02:00,9952,52,,1,0,16128.79,1
911110,10:32:00,10:32:00,10714,1,,0,1,0,1
911110,10:32:34,10:32:34,2012,2,,0,0,282.42,0
911110,10:34:36,10:34:36,6012,3,,0,0,1222,0
911110,10:34:53,10:34:53,6013,4,,0,0,1328,0
911110,10:37:00,10:37:00,6014,5,,0,0,2031.32,1
911110,10:38:44,10:38:44,9616,6,,0,0,2775.14,0
911110,10:39:59,10:39:59,6017,7,,0,0,3452.14,0
911110,10:45:04,10:45:04,67,8,,0,0,6180.58,0
911110,10:46:00,10:46:00,9499,9,,0,0,6719.51,1
911110,10:48:00,10:48:00,69,10,,0,0,7433.92,1
911110,10:48:58,10:48:58,9496,11,,0,0,8667.03,0
911110,10:50:21,10:50:21,93,12,,0,0,10281.49,0
911110,10:51:00,10:51:00,94,13,,0,0,10982.2,1
911110,10:54:13,10:54:13,95,14,,0,0,12068.84,0
911110,10:55:31,10:55:31,96,15,,0,0,12523.99,0
911110,10:56:39,10:56:39,97,16,,0,0,13049.36,0
911110,10:58:06,10:58:06,98,17,,0,0,13644.32,0
911110,11:00:00,11:00:00,9952,18,,0,0,14325.54,1
911110,11:01:47,11:01:47,7581,19,,0,0,15089.46,0
911110,11:05:12,11:05:12,10728,20,,0,0,16124.77,0
911110,11:05:56,11:05:56,3626,21,,0,0,16350.39,0
911110,11:06:49,11:06:49,9440,22,,0,0,16694.02,0
911110,11:07:13,11:07:13,3628,23,,0,0,16842.3,0
911110,11:07:55,11:07:55,3630,24,,0,0,17112.39,0
911110,11:08:35,11:08:35,3631,25,,0,0,17329.69,0
911110,11:09:58,11:09:58,197,26,,0,0,17671.27,0
911110,11:12:00,11:12:00,10015,27,,1,0,18468.07,1
9111100,08:05:00,08:05:00,10737,1,,0,1,0,1
9111100,08:08:19,08:08:19,10147,2,,0,0,663.24,0
9111100,08:16:00,08:16:00,464,3,,0,0,3039.87,1
9111100,08:16:37,08:16:37,465,4,,0,0,3367.05,0
9111100,08:17:07,08:17:07,466,5,,0,0,3550.56,0
9111100,08:17:38,08:17:38,2030,6,,0,0,3831.16,0
9111100,08:18:26,08:18:26,2031,7,,0,0,4068.77,0
9111100,08:18:51,08:18:51,2032,8,,0,0,4235.97,0
9111100,08:19:17,08:19:17,2033,9,,0,0,4401.77,0
9111100,08:19:46,08:19:46,2034,10,,0,0,4589.5,0
9111100,08:20:18,08:20:18,2035,11,,0,0,4788.55,0
9111100,08:20:57,08:20:57,2036,12,,0,0,5058.47,0
9111100,08:21:27,08:21:27,2037,13,,0,0,5229.78,0
9111100,08:22:05,08:22:05,2038,14,,0,0,5505.36,0
9111100,08:22:24,08:22:24,2039,15,,0,0,5646.05,0
9111100,08:23:18,08:23:18,2040,16,,0,0,6078.55,0
9111100,08:24:01,08:24:01,2041,17,,0,0,6389.62,0
9111100,08:24:31,08:24:31,2042,18,,0,0,6569.8,0
9111100,08:25:00,08:25:00,2043,19,,0,0,6765.87,1
9111100,08:26:13,08:26:13,2044,20,,0,0,7084.04,0
9111100,08:27:01,08:27:01,2045,21,,0,0,7315.58,0
9111100,08:27:51,08:27:51,2046,22,,0,0,7519.92,0
9111100,08:28:43,08:28:43,2047,23,,0,0,7771.52,0
9111100,08:29:46,08:29:46,844,24,,0,0,8102.34,0
9111100,08:30:43,08:30:43,845,25,,0,0,8399.35,0
9111100,08:31:37,08:31:37,846,26,,0,0,8681.98,0
9111100,08:32:32,08:32:32,847,27,,0,0,9022.11,0
9111100,08:33:33,08:33:33,848,28,,0,0,9373.06,0
9111100,08:34:07,08:34:07,5001,29,,0,0,9545.77,0
9111100,08:34:57,08:34:57,5002,30,,0,0,9711.63,0
9111100,08:35:43,08:35:43,5003,31,,0,0,9927.64,0
9111100,08:36:31,08:36:31,5004,32,,0,0,10154.47,0
9111100,08:37:45,08:37:45,5005,33,,0,0,10451.51,0
9111100,08:38:35,08:38:35,852,34,,0,0,10643.39,0
9111100,08:40:00,08:40:00,10732,35,,0,0,11220.36,1
9111100,08:42:51,08:42:51,5006,36,,0,0,11992.77,0
9111100,08:43:33,08:43:33,5007,37,,0,0,12157.4,0
9111100,08:44:57,08:44:57,5008,38,,0,0,12457.15,0
9111100,08:45:33,08:45:33,5009,39,,0,0,12591.38,0
9111100,08:46:30,08:46:30,5010,40,,0,0,12834.65,0
9111100,08:47:12,08:47:12,5011,41,,0,0,13007.13,0
9111100,08:48:00,08:48:00,5012,42,,0,0,13160.05,1
9111100,08:48:56,08:48:56,5013,43,,0,0,13349.79,0
9111100,08:50:03,08:50:03,5014,44,,0,0,13653.67,0
9111100,08:51:35,08:51:35,5015,45,,0,0,13930.83,0
9111100,08:53:00,08:53:00,5016,46,,0,0,14248.68,0
9111100,08:54:07,08:54:07,5017,47,,0,0,14433.02,0
9111100,08:55:07,08:55:07,5018,48,,0,0,14602.54,0
9111100,08:56:38,08:56:38,4931,49,,0,0,14901.26,0
9111100,08:57:38,08:57:38,340,50,,0,0,15089.53,0
9111100,08:58:24,08:58:24,7749,51,,0,0,15282.2,0
9111100,09:02:00,09:02:00,9952,52,,1,0,16128.79,1
9111110,08:05:00,08:05:00,10737,1,,0,1,0,1
9111110,08:08:19,08:08:19,10147,2,,0,0,663.24,0
9111110,08:16:00,08:16:00,464,3,,0,0,3039.87,1
9111110,08:16:37,08:16:37,465,4,,0,0,3367.05,0
9111110,08:17:07,08:17:07,466,5,,0,0,3550.56,0
9111110,08:17:38,08:17:38,2030,6,,0,0,3831.16,0
9111110,08:18:26,08:18:26,2031,7,,0,0,4068.77,0
9111110,08:18:51,08:18:51,2032,8,,0,0,4235.97,0
9111110,08:19:17,08:19:17,2033,9,,0,0,4401.77,0
9111110,08:19:46,08:19:46,2034,10,,0,0,4589.5,0
9111110,08:20:18,08:20:18,2035,11,,0,0,4788.55,0
9111110,08:20:57,08:20:57,2036,12,,0,0,5058.47,0
9111110,08:21:27,08:21:27,2037,13,,0,0,5229.78,0
9111110,08:22:05,08:22:05,2038,14,,0,0,5505.36,0
9111110,08:22:24,08:22:24,2039,15,,0,0,5646.05,0
9111110,08:23:18,08:23:18,2040,16,,0,0,6078.55,0
9111110,08:24:01,08:24:01,2041,17,,0,0,6389.62,0
9111110,08:24:31,08:24:31,2042,18,,0,0,6569.8,0
9111110,08:25:00,08:25:00,2043,19,,0,0,6765.87,1
9111110,08:26:13,08:26:13,2044,20,,0,0,7084.04,0
9111110,08:27:01,08:27:01,2045,21,,0,0,7315.58,0
9111110,08:27:51,08:27:51,2046,22,,0,0,7519.92,0
9111110,08:28:43,08:28:43,2047,23,,0,0,7771.52,0
9111110,08:29:46,08:29:46,844,24,,0,0,8102.34,0
9111110,08:30:43,08:30:43,845,25,,0,0,8399.35,0
9111110,08:31:37,08:31:37,846,26,,0,0,8681.98,0
9111110,08:32:32,08:32:32,847,27,,0,0,9022.11,0
9111110,08:33:33,08:33:33,848,28,,0,0,9373.06,0
9111110,08:34:07,08:34:07,5001,29,,0,0,9545.77,0
9111110,08:34:57,08:34:57,5002,30,,0,0,9711.63,0
9111110,08:35:43,08:35:43,5003,31,,0,0,9927.64,0
9111110,08:36:31,08:36:31,5004,32,,0,0,10154.47,0
9111110,08:37:45,08:37:45,5005,33,,0,0,10451.51,0
9111110,08:38:35,08:38:35,852,34,,0,0,10643.39,0
9111110,08:40:00,08:40:00,10732,35,,0,0,11220.36,1
9111110,08:42:51,08:42:51,5006,36,,0,0,11992.77,0
9111110,08:43:33,08:43:33,5007,37,,0,0,12157.4,0
9111110,08:44:57,08:44:57,5008,38,,0,0,12457.15,0
9111110,08:45:33,08:45:33,5009,39,,0,0,12591.38,0
9111110,08:46:30,08:46:30,5010,40,,0,0,12834.65,0
9111110,08:47:12,08:47:12,5011,41,,0,0,13007.13,0
9111110,08:48:00,08:48:00,5012,42,,0,0,13160.05,1
9111110,08:48:56,08:48:56,5013,43,,0,0,13349.79,0
9111110,08:50:03,08:50:03,5014,44,,0,0,13653.67,0
9111110,08:51:35,08:51:35,5015,45,,0,0,13930.83,0
9111110,08:53:00,08:53:00,5016,46,,0,0,14248.68,0
9111110,08:54:07,08:54:07,5017,47,,0,0,14433.02,0
9111110,08:55:07,08:55:07,5018,48,,0,0,14602.54,0
9111110,08:56:38,08:56:38,4931,49,,0,0,14901.26,0
9111110,08:57:38,08:57:38,340,50,,0,0,15089.53,0
9111110,08:58:24,08:58:24,7749,51,,0,0,15282.2,0
9111110,09:02:00,09:02:00,9952,52,,1,0,16128.79,1
9111140,08:05:00,08:05:00,10737,1,,0,1,0,1
9111140,08:08:19,08:08:19,10147,2,,0,0,663.24,0
9111140,08:16:00,08:16:00,464,3,,0,0,3039.87,1
9111140,08:16:37,08:16:37,465,4,,0,0,3367.05,0
9111140,08:17:07,08:17:07,466,5,,0,0,3550.56,0
9111140,08:17:38,08:17:38,2030,6,,0,0,3831.16,0
9111140,08:18:26,08:18:26,2031,7,,0,0,4068.77,0
9111140,08:18:51,08:18:51,2032,8,,0,0,4235.97,0
9111140,08:19:17,08:19:17,2033,9,,0,0,4401.77,0
9111140,08:19:46,08:19:46,2034,10,,0,0,4589.5,0
9111140,08:20:18,08:20:18,2035,11,,0,0,4788.55,0
9111140,08:20:57,08:20:57,2036,12,,0,0,5058.47,0
9111140,08:21:27,08:21:27,2037,13,,0,0,5229.78,0
9111140,08:22:05,08:22:05,2038,14,,0,0,5505.36,0
9111140,08:22:24,08:22:24,2039,15,,0,0,5646.05,0
9111140,08:23:18,08:23:18,2040,16,,0,0,6078.55,0
9111140,08:24:01,08:24:01,2041,17,,0,0,6389.62,0
9111140,08:24:31,08:24:31,2042,18,,0,0,6569.8,0
9111140,08:25:00,08:25:00,2043,19,,0,0,6765.87,1
9111140,08:26:13,08:26:13,2044,20,,0,0,7084.04,0
9111140,08:27:01,08:27:01,2045,21,,0,0,7315.58,0
9111140,08:27:51,08:27:51,2046,22,,0,0,7519.92,0
9111140,08:28:43,08:28:43,2047,23,,0,0,7771.52,0
9111140,08:29:46,08:29:46,844,24,,0,0,8102.34,0
9111140,08:30:43,08:30:43,845,25,,0,0,8399.35,0
9111140,08:31:37,08:31:37,846,26,,0,0,8681.98,0
9111140,08:32:32,08:32:32,847,27,,0,0,9022.11,0
9111140,08:33:33,08:33:33,848,28,,0,0,9373.06,0
9111140,08:34:07,08:34:07,5001,29,,0,0,9545.77,0
9111140,08:34:57,08:34:57,5002,30,,0,0,9711.63,0
9111140,08:35:43,08:35:43,5003,31,,0,0,9927.64,0
9111140,08:36:31,08:36:31,5004,32,,0,0,10154.47,0
9111140,08:37:45,08:37:45,5005,33,,0,0,10451.51,0
9111140,08:38:35,08:38:35,852,34,,0,0,10643.39,0
9111140,08:40:00,08:40:00,10732,35,,0,0,11220.36,1
9111140,08:42:51,08:42:51,5006,36,,0,0,11992.77,0
9111140,08:43:33,08:43:33,5007,37,,0,0,12157.4,0
9111140,08:44:57,08:44:57,5008,38,,0,0,12457.15,0
9111140,08:45:33,08:45:33,5009,39,,0,0,12591.38,0
9111140,08:46:30,08:46:30,5010,40,,0,0,12834.65,0
9111140,08:47:12,08:47:12,5011,41,,0,0,13007.13,0
9111140,08:48:00,08:48:00,5012,42,,0,0,13160.05,1
9111140,08:48:56,08:48:56,5013,43,,0,0,13349.79,0
9111140,08:50:03,08:50:03,5014,44,,0,0,13653.67,0
9111140,08:51:35,08:51:35,5015,45,,0,0,13930.83,0
9111140,08:53:00,08:53:00,5016,46,,0,0,14248.68,0
9111140,08:54:07,08:54:07,5017,47,,0,0,14433.02,0
9111140,08:55:07,08:55:07,5018,48,,0,0,14602.54,0
9111140,08:56:38,08:56:38,4931,49,,0,0,14901.26,0
9111140,08:57:38,08:57:38,340,50,,0,0,15089.53,0
9111140,08:58:24,08:58:24,7749,51,,0,0,15282.2,0
9111140,09:02:00,09:02:00,9952,52,,1,0,16128.79,1
9111150,08:05:00,08:05:00,10737,1,,0,1,0,1
9111150,08:08:19,08:08:19,10147,2,,0,0,663.24,0
9111150,08:16:00,08:16:00,464,3,,0,0,3039.87,1
9111150,08:16:37,08:16:37,465,4,,0,0,3367.05,0
9111150,08:17:07,08:17:07,466,5,,0,0,3550.56,0
9111150,08:17:38,08:17:38,2030,6,,0,0,3831.16,0
9111150,08:18:26,08:18:26,2031,7,,0,0,4068.77,0
9111150,08:18:51,08:18:51,2032,8,,0,0,4235.97,0
9111150,08:19:17,08:19:17,2033,9,,0,0,4401.77,0
9111150,08:19:46,08:19:46,2034,10,,0,0,4589.5,0
9111150,08:20:18,08:20:18,2035,11,,0,0,4788.55,0
9111150,08:20:57,08:20:57,2036,12,,0,0,5058.47,0
9111150,08:21:27,08:21:27,2037,13,,0,0,5229.78,0
9111150,08:22:05,08:22:05,2038,14,,0,0,5505.36,0
9111150,08:22:24,08:22:24,2039,15,,0,0,5646.05,0
9111150,08:23:18,08:23:18,2040,16,,0,0,6078.55,0
9111150,08:24:01,08:24:01,2041,17,,0,0,6389.62,0
9111150,08:24:31,08:24:31,2042,18,,0,0,6569.8,0
9111150,08:25:00,08:25:00,2043,19,,0,0,6765.87,1
9111150,08:26:13,08:26:13,2044,20,,0,0,7084.04,0
9111150,08:27:01,08:27:01,2045,21,,0,0,7315.58,0
9111150,08:27:51,08:27:51,2046,22,,0,0,7519.92,0
9111150,08:28:43,08:28:43,2047,23,,0,0,7771.52,0
9111150,08:29:46,08:29:46,844,24,,0,0,8102.34,0
9111150,08:30:43,08:30:43,845,25,,0,0,8399.35,0
9111150,08:31:37,08:31:37,846,26,,0,0,8681.98,0
9111150,08:32:32,08:32:32,847,27,,0,0,9022.11,0
9111150,08:33:33,08:33:33,848,28,,0,0,9373.06,0
9111150,08:34:07,08:34:07,5001,29,,0,0,9545.77,0
9111150,08:34:57,08:34:57,5002,30,,0,0,9711.63,0
9111150,08:35:43,08:35:43,5003,31,,0,0,9927.64,0
9111150,08:36:31,08:36:31,5004,32,,0,0,10154.47,0
9111150,08:37:45,08:37:45,5005,33,,0,0,10451.51,0
9111150,08:38:35,08:38:35,852,34,,0,0,10643.39,0
9111150,08:40:00,08:40:00,10732,35,,0,0,11220.36,1
9111150,08:42:51,08:42:51,5006,36,,0,0,11992.77,0
9111150,08:43:33,08:43:33,5007,37,,0,0,12157.4,0
9111150,08:44:57,08:44:57,5008,38,,0,0,12457.15,0
9111150,08:45:33,08:45:33,5009,39,,0,0,12591.38,0
9111150,08:46:30,08:46:30,5010,40,,0,0,12834.65,0
9111150,08:47:12,08:47:12,5011,41,,0,0,13007.13,0
9111150,08:48:00,08:48:00,5012,42,,0,0,13160.05,1
9111150,08:48:56,08:48:56,5013,43,,0,0,13349.79,0
9111150,08:50:03,08:50:03,5014,44,,0,0,13653.67,0
9111150,08:51:35,08:51:35,5015,45,,0,0,13930.83,0
9111150,08:53:00,08:53:00,5016,46,,0,0,14248.68,0
9111150,08:54:07,08:54:07,5017,47,,0,0,14433.02,0
9111150,08:55:07,08:55:07,5018,48,,0,0,14602.54,0
9111150,08:56:38,08:56:38,4931,49,,0,0,14901.26,0
9111150,08:57:38,08:57:38,340,50,,0,0,15089.53,0
9111150,08:58:24,08:58:24,7749,51,,0,0,15282.2,0
9111150,09:02:00,09:02:00,9952,52,,1,0,16128.79,1
911140,10:32:00,10:32:00,10714,1,,0,1,0,1
911140,10:32:34,10:32:34,2012,2,,0,0,282.42,0
911140,10:34:36,10:34:36,6012,3,,0,0,1222,0
911140,10:34:53,10:34:53,6013,4,,0,0,1328,0
911140,10:37:00,10:37:00,6014,5,,0,0,2031.32,1
911140,10:38:44,10:38:44,9616,6,,0,0,2775.14,0
911140,10:39:59,10:39:59,6017,7,,0,0,3452.14,0
911140,10:45:04,10:45:04,67,8,,0,0,6180.58,0
911140,10:46:00,10:46:00,9499,9,,0,0,6719.51,1
911140,10:48:00,10:48:00,69,10,,0,0,7433.92,1
911140,10:48:58,10:48:58,9496,11,,0,0,8667.03,0
911140,10:50:21,10:50:21,93,12,,0,0,10281.49,0
911140,10:51:00,10:51:00,94,13,,0,0,10982.2,1
911140,10:54:13,10:54:13,95,14,,0,0,12068.84,0
911140,10:55:31,10:55:31,96,15,,0,0,12523.99,0
911140,10:56:39,10:56:39,97,16,,0,0,13049.36,0
911140,10:58:06,10:58:06,98,17,,0,0,13644.32,0
911140,11:00:00,11:00:00,9952,18,,0,0,14325.54,1
911140,11:01:47,11:01:47,7581,19,,0,0,15089.46,0
911140,11:05:12,11:05:12,10728,20,,0,0,16124.77,0
911140,11:05:56,11:05:56,3626,21,,0,0,16350.39,0
911140,11:06:49,11:06:49,9440,22,,0,0,16694.02,0
911140,11:07:13,11:07:13,3628,23,,0,0,16842.3,0
911140,11:07:55,11:07:55,3630,24,,0,0,17112.39,0
911140,11:08:35,11:08:35,3631,25,,0,0,17329.69,0
911140,11:09:58,11:09:58,197,26,,0,0,17671.27,0
911140,11:12:00,11:12:00,10015,27,,1,0,18468.07,1
911150,10:32:00,10:32:00,10714,1,,0,1,0,1
911150,10:32:34,10:32:34,2012,2,,0,0,282.42,0
911150,10:34:36,10:34:36,6012,3,,0,0,1222,0
911150,10:34:53,10:34:53,6013,4,,0,0,1328,0
911150,10:37:00,10:37:00,6014,5,,0,0,2031.32,1
911150,10:38:44,10:38:44,9616,6,,0,0,2775.14,0
911150,10:39:59,10:39:59,6017,7,,0,0,3452.14,0
911150,10:45:04,10:45:04,67,8,,0,0,6180.58,0
911150,10:46:00,10:46:00,9499,9,,0,0,6719.51,1
911150,10:48:00,10:48:00,69,10,,0,0,7433.92,1
911150,10:48:58,10:48:58,9496,11,,0,0,8667.03,0
911150,10:50:21,10:50:21,93,12,,0,0,10281.49,0
911150,10:51:00,10:51:00,94,13,,0,0,10982.2,1
911150,10:54:13,10:54:13,95,14,,0,0,12068.84,0
911150,10:55:31,10:55:31,96,15,,0,0,12523.99,0
911150,10:56:39,10:56:39,97,16,,0,0,13049.36,0
911150,10:58:06,10:58:06,98,17,,0,0,13644.32,0
911150,11:00:00,11:00:00,9952,18,,0,0,14325.54,1
911150,11:01:47,11:01:47,7581,19,,0,0,15089.46,0
911150,11:05:12,11:05:12,10728,20,,0,0,16124.77,0
911150,11:05:56,11:05:56,3626,21,,0,0,16350.39,0
911150,11:06:49,11:06:49,9440,22,,0,0,16694.02,0
911150,11:07:13,11:07:13,3628,23,,0,0,16842.3,0
911150,11:07:55,11:07:55,3630,24,,0,0,17112.39,0
911150,11:08:35,11:08:35,3631,25,,0,0,17329.69,0
911150,11:09:58,11:09:58,197,26,,0,0,17671.27,0
911150,11:12:00,11:12:00,10015,27,,1,0,18468.07,1
9112070,12:54:00,12:54:00,10671,1,,0,1,0,1
9112070,12:54:22,12:54:22,2860,2,,0,0,553.93,0
9112070,12:54:38,12:54:38,2861,3,,0,0,892.26,0
9112070,12:55:00,12:55:00,2862,4,,0,0,1322.49,1
9112070,12:56:23,12:56:23,8851,5,,0,0,1871.96,0
9112070,12:57:42,12:57:42,10368,6,,0,0,2453.39,0
9112070,12:58:51,12:58:51,10672,7,,0,0,2897.97,0
9112070,12:59:24,12:59:24,2893,8,,0,0,3097.53,0
9112070,13:00:00,13:00:00,9670,9,,0,0,3325.05,1
9112070,13:00:21,13:00:21,9671,10,,0,0,3513.07,0
9112070,13:01:05,13:01:05,2904,11,,0,0,3944.37,0
9112070,13:01:32,13:01:32,4028,12,,0,0,4205.24,0
9112070,13:01:53,13:01:53,4029,13,,0,0,4415.55,0
9112070,13:02:18,13:02:18,4030,14,,0,0,4604.49,0
9112070,13:03:08,13:03:08,4031,15,,0,0,5100.29,0
9112070,13:03:45,13:03:45,4032,16,,0,0,5514.62,0
9112070,13:04:13,13:04:13,4033,17,,0,0,5752.76,0
9112070,13:04:35,13:04:35,4034,18,,0,0,5949.94,0
9112070,13:05:00,13:05:00,4035,19,,0,0,6173.26,1
9112070,13:05:31,13:05:31,10436,20,,0,0,6568.45,0
9112070,13:06:17,13:06:17,10825,21,,0,0,7141.58,0
9112070,13:07:53,13:07:53,10673,22,,0,0,8091.58,0
9112070,13:08:18,13:08:18,10675,23,,0,0,8403.47,0
9112070,13:09:28,13:09:28,10629,24,,0,0,8865.42,0
9112070,13:09:58,13:09:58,10630,25,,0,0,9066.76,0
9112070,13:10:53,13:10:53,10632,26,,0,0,9743.95,0
9112070,13:11:19,13:11:19,2804,27,,0,0,9913.47,0
9112070,13:12:00,13:12:00,9532,28,,0,0,10307.72,0
9112070,13:13:09,13:13:09,4732,29,,0,0,10960.79,0
9112070,13:14:00,13:14:00,4636,30,,0,0,11432.57,1
9112070,13:14:43,13:14:43,5773,31,,0,0,11672.44,0
9112070,13:15:31,13:15:31,5774,32,,0,0,11959.97,0
9112070,13:16:13,13:16:13,2813,33,,0,0,12223.7,0
9112070,13:16:58,13:16:58,2814,34,,0,0,12483.37,0
9112070,13:17:40,13:17:40,9529,35,,0,0,12743.07,0
9112070,13:18:03,13:18:03,1144,36,,0,0,12868.73,0
9112070,13:19:59,13:19:59,1145,37,,0,0,13444.82,0
9112070,13:21:00,13:21:00,9526,38,,1,0,13781.74,1
9112130,12:54:00,12:54:00,10671,1,,0,1,0,1
9112130,12:54:22,12:54:22,2860,2,,0,0,553.93,0
9112130,12:54:38,12:54:38,2861,3,,0,0,892.26,0
9112130,12:55:00,12:55:00,2862,4,,0,0,1322.49,1
9112130,12:56:23,12:56:23,8851,5,,0,0,1871.96,0
9112130,12:57:42,12:57:42,10368,6,,0,0,2453.39,0
9112130,12:58:51,12:58:51,10672,7,,0,0,2897.97,0
9112130,12:59:24,12:59:24,2893,8,,0,0,3097.53,0
9112130,13:00:00,13:00:00,9670,9,,0,0,3325.05,1
9112130,13:00:21,13:00:21,9671,10,,0,0,3513.07,0
9112130,13:01:05,13:01:05,2904,11,,0,0,3944.37,0
9112130,13:01:32,13:01:32,4028,12,,0,0,4205.24,0
9112130,13:01:53,13:01:53,4029,13,,0,0,4415.55,0
9112130,13:02:18,13:02:18,4030,14,,0,0,4604.49,0
9112130,13:03:08,13:03:08,4031,15,,0,0,5100.29,0
9112130,13:03:45,13:03:45,4032,16,,0,0,5514.62,0
9112130,13:04:13,13:04:13,4033,17,,0,0,5752.76,0
9112130,13:04:35,13:04:35,4034,18,,0,0,5949.94,0
9112130,13:05:00,13:05:00,4035,19,,0,0,6173.26,1
9112130,13:05:31,13:05:31,10436,20,,0,0,6568.45,0
9112130,13:06:17,13:06:17,10825,21,,0,0,7141.58,0
9112130,13:07:53,13:07:53,10673,22,,0,0,8091.58,0
9112130,13:08:18,13:08:18,10675,23,,0,0,8403.47,0
9112130,13:09:28,13:09:28,10629,24,,0,0,8865.42,0
9112130,13:09:58,13:09:58,10630,25,,0,0,9066.76,0
9112130,13:10:53,13:10:53,10632,26,,0,0,9743.95,0
9112130,13:11:19,13:11:19,2804,27,,0,0,9913.47,0
9112130,13:12:00,13:12:00,9532,28,,0,0,10307.72,0
9112130,13:13:09,13:13:09,4732,29,,0,0,10960.79,0
9112130,13:14:00,13:14:00,4636,30,,0,0,11432.57,1
9112130,13:14:43,13:14:43,5773,31,,0,0,11672.44,0
9112130,13:15:31,13:15:31,5774,32,,0,0,11959.97,0
9112130,13:16:13,13:16:13,2813,33,,0,0,12223.7,0
9112130,13:16:58,13:16:58,2814,34,,0,0,12483.37,0
9112130,13:17:40,13:17:40,9529,35,,0,0,12743.07,0
9112130,13:18:03,13:18:03,1144,36,,0,0,12868.73,0
9112130,13:19:59,13:19:59,1145,37,,0,0,13444.82,0
9112130,13:21:00,13:21:00,9526,38,,1,0,13781.74,1
91140,10:08:00,10:08:00,2880,1,,0,1,0,1
91140,10:09:09,10:09:09,998,2,,0,0,508.04,0
91140,10:10:36,10:10:36,999,3,,0,0,996.09,0
91140,10:11:18,10:11:18,1000,4,,0,0,1260.52,0
91140,10:12:00,10:12:00,1001,5,,0,0,1557.36,0
91140,10:12:56,10:12:56,1002,6,,0,0,1911.48,0
91140,10:13:14,10:13:14,1003,7,,0,0,2003.28,0
91140,10:14:17,10:14:17,1004,8,,0,0,2432.08,0
91140,10:15:00,10:15:00,1005,9,,0,0,2719.97,1
91140,10:15:29,10:15:29,1006,10,,0,0,3051.79,0
91140,10:16:25,10:16:25,10305,11,,0,0,3655.17,0
91140,10:17:10,10:17:10,9562,12,,0,0,4106.11,0
91140,10:18:20,10:18:20,9802,13,,0,0,4833.35,0
91140,10:18:49,10:18:49,9810,14,,0,0,5141.26,0
91140,10:20:34,10:20:34,9131,15,,0,0,5550.46,0
91140,10:20:52,10:20:52,10399,16,,0,0,5756.81,0
91140,10:21:25,10:21:25,9812,17,,0,0,6067.07,0
91140,10:22:11,10:22:11,10350,18,,0,0,6548.57,0
91140,10:24:00,10:24:00,10293,19,,1,0,7083.93,1
9114120,23:47:00,23:47:00,9947,1,,0,1,0,1
9114120,23:50:24,23:50:24,5732,2,,0,0,956.47,0
9114120,23:52:00,23:52:00,2127,3,,0,0,1583.67,1
9114120,23:55:00,23:55:00,2514,4,,0,0,2588.95,1
9114120,24:04:00,24:04:00,10161,5,,0,0,7149.14,1
9114120,24:07:00,24:07:00,18,6,,0,0,8634.28,1
9114120,24:08:23,24:08:23,9506,7,,0,0,9041.74,0
9114120,24:14:00,24:14:00,7096,8,,0,0,10823.85,1
9114120,24:14:42,24:14:42,9503,9,,0,0,11298.12,0
9114120,24:15:09,24:15:09,2388,10,,0,0,11514.12,0
9114120,24:15:50,24:15:50,2389,11,,0,0,11868.35,0
9114120,24:16:59,24:16:59,3481,12,,0,0,12471.92,0
9114120,24:17:37,24:17:37,5465,13,,0,0,12752.99,0
9114120,24:18:04,24:18:04,9502,14,,0,0,12966.58,0
9114120,24:18:42,24:18:42,4849,15,,0,0,13311.24,0
9114120,24:25:00,24:25:00,6607,16,,0,0,16660.53,1
9114120,24:27:06,24:27:06,6580,17,,0,0,18349.31,0
9114120,24:29:00,24:29:00,9514,18,,0,0,19825.25,1
9114120,24:31:00,24:31:00,9516,19,,0,0,20289.33,1
9114120,24:34:00,24:34:00,9518,20,,1,0,20581.41,1
91150,10:08:00,10:08:00,2880,1,,0,1,0,1
91150,10:09:09,10:09:09,998,2,,0,0,508.04,0
91150,10:10:36,10:10:36,999,3,,0,0,996.09,0
91150,10:11:18,10:11:18,1000,4,,0,0,1260.52,0
91150,10:12:00,10:12:00,1001,5,,0,0,1557.36,0
91150,10:12:56,10:12:56,1002,6,,0,0,1911.48,0
91150,10:13:14,10:13:14,1003,7,,0,0,2003.28,0
91150,10:14:17,10:14:17,1004,8,,0,0,2432.08,0
91150,10:15:00,10:15:00,1005,9,,0,0,2719.97,1
91150,10:15:29,10:15:29,1006,10,,0,0,3051.79,0
91150,10:16:25,10:16:25,10305,11,,0,0,3655.17,0
91150,10:17:10,10:17:10,9562,12,,0,0,4106.11,0
91150,10:18:20,10:18:20,9802,13,,0,0,4833.35,0
91150,10:18:49,10:18:49,9810,14,,0,0,5141.26,0
91150,10:20:34,10:20:34,9131,15,,0,0,5550.46,0
91150,10:20:52,10:20:52,10399,16,,0,0,5756.81,0
91150,10:21:25,10:21:25,9812,17,,0,0,6067.07,0
91150,10:22:11,10:22:11,10350,18,,0,0,6548.57,0
91150,10:24:00,10:24:00,10293,19,,1,0,7083.93,1
9116120,17:26:00,17:26:00,10286,1,,0,1,0,1
9116120,17:26:27,17:26:27,7808,2,,0,0,274.79,0
9116120,17:27:36,17:27:36,5468,3,,0,0,1280.23,0
9116120,17:28:16,17:28:16,5469,4,,0,0,1787.29,0
9116120,17:28:53,17:28:53,5470,5,,0,0,2225.32,0
9116120,17:30:00,17:30:00,8350,6,,0,0,3117.15,1
9116120,17:30:18,17:30:18,5472,7,,0,0,3261.87,0
9116120,17:30:57,17:30:57,1120,8,,0,0,3539,0
9116120,17:31:27,17:31:27,1121,9,,0,0,3739.34,0
9116120,17:32:02,17:32:02,1122,10,,0,0,4019.01,0
9116120,17:32:48,17:32:48,5473,11,,0,0,4354.51,0
9116120,17:33:09,17:33:09,5474,12,,0,0,4479.24,0
9116120,17:33:43,17:33:43,5475,13,,0,0,4710.99,0
9116120,17:35:05,17:35:05,5476,14,,0,0,5195.48,0
9116120,17:35:29,17:35:29,5477,15,,0,0,5331.67,0
9116120,17:36:06,17:36:06,5478,16,,0,0,5574.79,0
9116120,17:36:41,17:36:41,5479,17,,0,0,5810.61,0
9116120,17:37:15,17:37:15,1068,18,,0,0,6056.03,0
9116120,17:37:25,17:37:25,1069,19,,0,0,6148.74,0
9116120,17:37:40,17:37:40,1070,20,,0,0,6247.84,0
9116120,17:38:10,17:38:10,1071,21,,0,0,6472.93,0
9116120,17:38:59,17:38:59,1072,22,,0,0,6831.81,0
9116120,17:39:24,17:39:24,1073,23,,0,0,7021.17,0
9116120,17:40:00,17:40:00,1026,24,,0,0,7244.35,1
9116120,17:40:44,17:40:44,1027,25,,0,0,7533.67,0
9116120,17:41:37,17:41:37,1028,26,,0,0,7815.08,0
9116120,17:42:14,17:42:14,1029,27,,0,0,7996.2,0
9116120,17:43:27,17:43:27,1030,28,,0,0,8460.74,0
9116120,17:44:09,17:44:09,1031,29,,0,0,8725.49,0
9116120,17:45:14,17:45:14,1032,30,,0,0,9222.69,0
9116120,17:46:09,17:46:09,5485,31,,0,0,9587.25,0
9116120,17:46:42,17:46:42,6309,32,,0,0,9847.71,0
9116120,17:49:08,17:49:08,2281,33,,0,0,10828.04,0
9116120,17:49:38,17:49:38,6561,34,,0,0,11055.75,0
9116120,17:51:00,17:51:00,9654,35,,0,0,11603.76,1
9116120,17:52:39,17:52:39,557,36,,0,0,12155.01,0
9116120,17:54:02,17:54:02,3345,37,,0,0,12541.13,0
9116120,17:54:39,17:54:39,3346,38,,0,0,12705.47,0
9116120,17:55:41,17:55:41,3347,39,,0,0,12947.07,0
9116120,17:56:36,17:56:36,3348,40,,0,0,13173.21,0
9116120,17:57:27,17:57:27,3349,41,,0,0,13434.79,0
9116120,17:58:04,17:58:04,3350,42,,0,0,13568.33,0
9116120,17:59:09,17:59:09,3798,43,,0,0,13871.32,0
9116120,17:59:35,17:59:35,3799,44,,0,0,13979.43,0
9116120,18:00:29,18:00:29,88,45,,0,0,14225.64,0
9116120,18:01:09,18:01:09,89,46,,0,0,14433.18,0
9116120,18:01:52,18:01:52,90,47,,0,0,14629.15,0
9116120,18:02:14,18:02:14,91,48,,0,0,14744.94,0
9116120,18:04:17,18:04:17,5520,49,,0,0,15374.24,0
9116120,18:05:00,18:05:00,10159,50,,0,0,15614.5,1
9116120,18:06:00,18:06:00,5520,51,,0,0,15800.77,1
9116120,18:13:39,18:13:39,9486,52,,0,0,19675.77,0
9116120,18:14:55,18:14:55,10344,53,,0,0,20332.1,0
9116120,18:18:00,18:18:00,9944,54,,1,0,21999.31,1
9117080,21:47:00,21:47:00,9833,1,,0,1,0,1
9117080,21:50:08,21:50:08,2658,2,,0,0,652.56,0
9117080,21:51:01,21:51:01,4392,3,,0,0,834.11,0
9117080,21:52:06,21:52:06,4393,4,,0,0,1116.66,0
9117080,21:52:40,21:52:40,4394,5,,0,0,1250.83,0
9117080,21:53:14,21:53:14,4395,6,,0,0,1380.55,0
9117080,21:54:22,21:54:22,4396,7,,0,0,1595.38,0
9117080,21:55:05,21:55:05,4397,8,,0,0,1794.66,0
9117080,21:55:33,21:55:33,4398,9,,0,0,1905.44,0
9117080,21:55:58,21:55:58,4399,10,,0,0,1991.82,0
9117080,21:57:43,21:57:43,4400,11,,0,0,2463.49,0
9117080,21:58:20,21:58:20,4401,12,,0,0,2653.38,0
9117080,21:59:25,21:59:25,9455,13,,0,0,2921.13,0
9117080,22:00:00,22:00:00,2600,14,,0,0,3066.24,1
9117080,22:01:05,22:01:05,2602,15,,0,0,3399.6,0
9117080,22:01:45,22:01:45,2603,16,,0,0,3591.47,0
9117080,22:02:50,22:02:50,4402,17,,0,0,3893.15,0
9117080,22:03:28,22:03:28,4403,18,,0,0,4123.48,0
9117080,22:04:00,22:04:00,4404,19,,0,0,4311.99,0
9117080,22:04:35,22:04:35,4405,20,,0,0,4476.39,0
9117080,22:05:06,22:05:06,4406,21,,0,0,4601.95,0
9117080,22:05:56,22:05:56,4407,22,,0,0,4899.1,0
9117080,22:06:36,22:06:36,9136,23,,0,0,5152.8,0
9117080,22:07:33,22:07:33,461,24,,0,0,5347.86,0
9117080,22:08:32,22:08:32,462,25,,0,0,5574.35,0
9117080,22:09:22,22:09:22,463,26,,0,0,5825.07,0
9117080,22:10:00,22:10:00,1823,27,,1,0,6045.36,1
9117090,21:47:00,21:47:00,9833,1,,0,1,0,1
9117090,21:50:08,21:50:08,2658,2,,0,0,652.56,0
9117090,21:51:01,21:51:01,4392,3,,0,0,834.11,0
9117090,21:52:06,21:52:06,4393,4,,0,0,1116.66,0
9117090,21:52:40,21:52:40,4394,5,,0,0,1250.83,0
9117090,21:53:14,21:53:14,4395,6,,0,0,1380.55,0
9117090,21:54:22,21:54:22,4396,7,,0,0,1595.38,0
9117090,21:55:05,21:55:05,4397,8,,0,0,1794.66,0
9117090,21:55:33,21:55:33,4398,9,,0,0,1905.44,0
9117090,21:55:58,21:55:58,4399,10,,0,0,1991.82,0
9117090,21:57:43,21:57:43,4400,11,,0,0,2463.49,0
9117090,21:58:20,21:58:20,4401,12,,0,0,2653.38,0
9117090,21:59:25,21:59:25,9455,13,,0,0,2921.13,0
9117090,22:00:00,22:00:00,2600,14,,0,0,3066.24,1
9117090,22:01:05,22:01:05,2602,15,,0,0,3399.6,0
9117090,22:01:45,22:01:45,2603,16,,0,0,3591.47,0
9117090,22:02:50,22:02:50,4402,17,,0,0,3893.15,0
9117090,22:03:28,22:03:28,4403,18,,0,0,4123.48,0
9117090,22:04:00,22:04:00,4404,19,,0,0,4311.99,0
9117090,22:04:35,22:04:35,4405,20,,0,0,4476.39,0
9117090,22:05:06,22:05:06,4406,21,,0,0,4601.95,0
9117090,22:05:56,22:05:56,4407,22,,0,0,4899.1,0
9117090,22:06:36,22:06:36,9136,23,,0,0,5152.8,0
9117090,22:07:33,22:07:33,461,24,,0,0,5347.86,0
9117090,22:08:32,22:08:32,462,25,,0,0,5574.35,0
9117090,22:09:22,22:09:22,463,26,,0,0,5825.07,0
9117090,22:10:00,22:10:00,1823,27,,1,0,6045.36,1
9118010,12:00:00,12:00:00,2880,1,,0,1,0,1
9118010,12:00:46,12:00:46,998,2,,0,0,508.04,0
9118010,12:01:48,12:01:48,999,3,,0,0,996.1,0
9118010,12:02:17,12:02:17,1000,4,,0,0,1260.53,0
9118010,12:02:45,12:02:45,1001,5,,0,0,1557.37,0
9118010,12:03:23,12:03:23,1002,6,,0,0,1911.49,0
9118010,12:03:34,12:03:34,1003,7,,0,0,2003.29,0
9118010,12:03:52,12:03:52,4797,8,,0,0,2156.38,0
9118010,12:04:22,12:04:22,5535,9,,0,0,2389.99,0
9118010,12:05:00,12:05:00,5536,10,,0,0,2708.66,0
9118010,12:05:20,12:05:20,5537,11,,0,0,2873.23,0
9118010,12:06:12,12:06:12,5538,12,,0,0,3408.23,0
9118010,12:06:49,12:06:49,10823,13,,0,0,3780.22,0
9118010,12:07:42,12:07:42,8365,14,,0,0,4245.49,0
9118010,12:08:51,12:08:51,8601,15,,0,0,4907.3,0
9118010,12:10:10,12:10:10,10646,16,,0,0,5395.62,0
9118010,12:12:08,12:12:08,10655,17,,0,0,6093.94,0
9118010,12:12:44,12:12:44,10701,18,,0,0,6389.93,0
9118010,12:14:30,12:14:30,10647,19,,0,0,7394.7,0
9118010,12:15:00,12:15:00,8602,20,,1,0,7695.53,1
9119080,15:33:00,15:33:00,10017,1,,0,1,0,1
9119080,15:35:32,15:35:32,4339,2,,0,0,816.65,0
9119080,15:36:14,15:36:14,4340,3,,0,0,1014.11,0
9119080,15:37:05,15:37:05,4341,4,,0,0,1269.75,0
9119080,15:37:56,15:37:56,5425,5,,0,0,1491.58,0
9119080,15:39:03,15:39:03,8054,6,,0,0,1804,0
9119080,15:39:51,15:39:51,5427,7,,0,0,1973.79,0
9119080,15:40:45,15:40:45,5429,8,,0,0,2216.42,0
9119080,15:41:47,15:41:47,5430,9,,0,0,2514.48,0
9119080,15:42:32,15:42:32,5431,10,,0,0,2712.96,0
9119080,15:43:17,15:43:17,5432,11,,0,0,2895.99,0
9119080,15:43:54,15:43:54,4944,12,,0,0,3038.8,0
9119080,15:45:02,15:45:02,4946,13,,0,0,3297.59,0
9119080,15:45:55,15:45:55,4947,14,,0,0,3529.07,0
9119080,15:46:43,15:46:43,4948,15,,0,0,3733.11,0
9119080,15:48:00,15:48:00,3658,16,,0,0,4069.15,1
9119080,15:48:30,15:48:30,3659,17,,0,0,4154.37,0
9119080,15:51:34,15:51:34,1239,18,,0,0,4663.21,0
9119080,15:52:32,15:52:32,8640,19,,0,0,4845.22,0
9119080,15:53:22,15:53:22,8669,20,,0,0,5012,0
9119080,15:54:31,15:54:31,1242,21,,0,0,5199.89,0
9119080,15:55:51,15:55:51,1244,22,,0,0,5486.19,0
9119080,15:57:01,15:57:01,1245,23,,0,0,5727.43,0
9119080,15:58:13,15:58:13,1246,24,,0,0,5979.86,0
9119080,15:59:00,15:59:00,9833,25,,0,0,6129.62,1
9119080,16:02:49,16:02:49,2658,26,,0,0,6782.28,0
9119080,16:03:51,16:03:51,4392,27,,0,0,6963.83,0
9119080,16:05:15,16:05:15,4393,28,,0,0,7246.94,0
9119080,16:06:06,16:06:06,4394,29,,0,0,7380.96,0
9119080,16:06:53,16:06:53,4395,30,,0,0,7510.76,0
9119080,16:08:14,16:08:14,4396,31,,0,0,7725.53,0
9119080,16:09:08,16:09:08,4397,32,,0,0,7924.83,0
9119080,16:10:14,16:10:14,5433,33,,0,0,8153.98,0
9119080,16:11:05,16:11:05,5434,34,,0,0,8282.15,0
9119080,16:12:00,16:12:00,9582,35,,0,0,8448.41,1
9119080,16:12:45,16:12:45,5436,36,,0,0,8706.69,0
9119080,16:13:15,16:13:15,5437,37,,0,0,8860.51,0
9119080,16:13:48,16:13:48,5438,38,,0,0,9042.5,0
9119080,16:14:17,16:14:17,5439,39,,0,0,9191.24,0
9119080,16:14:52,16:14:52,5440,40,,0,0,9374.5,0
9119080,16:15:26,16:15:26,5441,41,,0,0,9536.34,0
9119080,16:16:38,16:16:38,5442,42,,0,0,9816.06,0
9119080,16:17:08,16:17:08,5443,43,,0,0,9943.44,0
9119080,16:17:40,16:17:40,5444,44,,0,0,10126.93,0
9119080,16:18:35,16:18:35,10745,45,,0,0,10356.82,0
9119080,16:19:05,16:19:05,5445,46,,0,0,10465.22,0
9119080,16:19:46,16:19:46,5446,47,,0,0,10675.15,0
9119080,16:20:55,16:20:55,5447,48,,0,0,10980.64,0
9119080,16:21:39,16:21:39,7802,49,,0,0,11289.9,0
9119080,16:22:23,16:22:23,5449,50,,0,0,11527.69,0
9119080,16:23:00,16:23:00,10026,51,,0,0,11704.81,1
9119080,16:24:30,16:24:30,10025,52,,0,0,11966.32,0
9119080,16:26:08,16:26:08,2670,53,,0,0,12276.47,0
9119080,16:31:00,16:31:00,9946,54,,1,0,13134.29,1
9119090,15:33:00,15:33:00,10017,1,,0,1,0,1
9119090,15:35:32,15:35:32,4339,2,,0,0,816.65,0
9119090,15:36:14,15:36:14,4340,3,,0,0,1014.11,0
9119090,15:37:05,15:37:05,4341,4,,0,0,1269.75,0
9119090,15:37:56,15:37:56,5425,5,,0,0,1491.58,0
9119090,15:39:03,15:39:03,8054,6,,0,0,1804,0
9119090,15:39:51,15:39:51,5427,7,,0,0,1973.79,0
9119090,15:40:45,15:40:45,5429,8,,0,0,2216.42,0
9119090,15:41:47,15:41:47,5430,9,,0,0,2514.48,0
9119090,15:42:32,15:42:32,5431,10,,0,0,2712.96,0
9119090,15:43:17,15:43:17,5432,11,,0,0,2895.99,0
9119090,15:43:54,15:43:54,4944,12,,0,0,3038.8,0
9119090,15:45:02,15:45:02,4946,13,,0,0,3297.59,0
9119090,15:45:55,15:45:55,4947,14,,0,0,3529.07,0
9119090,15:46:43,15:46:43,4948,15,,0,0,3733.11,0
9119090,15:48:00,15:48:00,3658,16,,0,0,4069.15,1
9119090,15:48:30,15:48:30,3659,17,,0,0,4154.37,0
9119090,15:51:34,15:51:34,1239,18,,0,0,4663.21,0
9119090,15:52:32,15:52:32,8640,19,,0,0,4845.22,0
9119090,15:53:22,15:53:22,8669,20,,0,0,5012,0
9119090,15:54:31,15:54:31,1242,21,,0,0,5199.89,0
9119090,15:55:51,15:55:51,1244,22,,0,0,5486.19,0
9119090,15:57:01,15:57:01,1245,23,,0,0,5727.43,0
9119090,15:58:13,15:58:13,1246,24,,0,0,5979.86,0
9119090,15:59:00,15:59:00,9833,25,,0,0,6129.62,1
9119090,16:02:49,16:02:49,2658,26,,0,0,6782.28,0
9119090,16:03:51,16:03:51,4392,27,,0,0,6963.83,0
9119090,16:05:15,16:05:15,4393,28,,0,0,7246.94,0
9119090,16:06:06,16:06:06,4394,29,,0,0,7380.96,0
9119090,16:06:53,16:06:53,4395,30,,0,0,7510.76,0
9119090,16:08:14,16:08:14,4396,31,,0,0,7725.53,0
9119090,16:09:08,16:09:08,4397,32,,0,0,7924.83,0
9119090,16:10:14,16:10:14,5433,33,,0,0,8153.98,0
9119090,16:11:05,16:11:05,5434,34,,0,0,8282.15,0
9119090,16:12:00,16:12:00,9582,35,,0,0,8448.41,1
9119090,16:12:45,16:12:45,5436,36,,0,0,8706.69,0
9119090,16:13:15,16:13:15,5437,37,,0,0,8860.51,0
9119090,16:13:48,16:13:48,5438,38,,0,0,9042.5,0
9119090,16:14:17,16:14:17,5439,39,,0,0,9191.24,0
9119090,16:14:52,16:14:52,5440,40,,0,0,9374.5,0
9119090,16:15:26,16:15:26,5441,41,,0,0,9536.34,0
9119090,16:16:38,16:16:38,5442,42,,0,0,9816.06,0
9119090,16:17:08,16:17:08,5443,43,,0,0,9943.44,0
9119090,16:17:40,16:17:40,5444,44,,0,0,10126.93,0
9119090,16:18:35,16:18:35,10745,45,,0,0,10356.82,0
9119090,16:19:05,16:19:05,5445,46,,0,0,10465.22,0
9119090,16:19:46,16:19:46,5446,47,,0,0,10675.15,0
9119090,16:20:55,16:20:55,5447,48,,0,0,10980.64,0
9119090,16:21:39,16:21:39,7802,49,,0,0,11289.9,0
9119090,16:22:23,16:22:23,5449,50,,0,0,11527.69,0
9119090,16:23:00,16:23:00,10026,51,,0,0,11704.81,1
9119090,16:24:30,16:24:30,10025,52,,0,0,11966.32,0
9119090,16:26:08,16:26:08,2670,53,,0,0,12276.47,0
9119090,16:31:00,16:31:00,9946,54,,1,0,13134.29,1
9120020,07:21:00,07:21:00,6036,1,,0,1,0,1
9120020,07:21:28,07:21:28,6037,2,,0,0,240.79,0
9120020,07:22:25,07:22:25,6038,3,,0,0,767.17,0
9120020,07:23:05,07:23:05,6039,4,,0,0,1075.45,0
9120020,07:23:32,07:23:32,6040,5,,0,0,1317.06,0
9120020,07:24:12,07:24:12,6041,6,,0,0,1733.71,0
9120020,07:24:41,07:24:41,3276,7,,0,0,1946.38,0
9120020,07:25:23,07:25:23,3277,8,,0,0,2374.32,0
9120020,07:27:07,07:27:07,8537,9,,0,0,3352,0
9120020,07:27:51,07:27:51,3557,10,,0,0,3708.81,0
9120020,07:30:03,07:30:03,8223,11,,0,0,4092.94,0
9120020,07:30:52,07:30:52,3559,12,,0,0,4509.27,0
9120020,07:31:16,07:31:16,3560,13,,0,0,4747.35,0
9120020,07:32:15,07:32:15,3561,14,,0,0,5074.88,0
9120020,07:32:55,07:32:55,3562,15,,0,0,5364.2,0
9120020,07:33:10,07:33:10,3563,16,,0,0,5445.65,0
9120020,07:33:38,07:33:38,3564,17,,0,0,5674.13,0
9120020,07:34:29,07:34:29,3565,18,,0,0,6111.1,0
9120020,07:35:00,07:35:00,3566,19,,0,0,6409.82,1
9120020,07:35:29,07:35:29,3567,20,,0,0,6733.06,0
9120020,07:35:53,07:35:53,3568,21,,0,0,6976.74,0
9120020,07:36:45,07:36:45,3569,22,,0,0,7355.12,0
9120020,07:37:37,07:37:37,3570,23,,0,0,7839.5,0
9120020,07:40:26,07:40:26,3548,24,,0,0,9365.57,0
9120020,07:41:07,07:41:07,3550,25,,0,0,9796.11,0
9120020,07:42:00,07:42:00,133,26,,0,0,10283.38,1
9120020,07:42:52,07:42:52,134,27,,0,0,10524.11,0
9120020,07:43:56,07:43:56,135,28,,0,0,10752.46,0
9120020,07:44:45,07:44:45,136,29,,0,0,10942.36,0
9120020,07:45:58,07:45:58,137,30,,0,0,11188.02,0
9120020,07:47:09,07:47:09,138,31,,0,0,11477.71,0
9120020,07:47:52,07:47:52,139,32,,0,0,11669.32,0
9120020,07:48:34,07:48:34,140,33,,0,0,11814.3,0
9120020,07:49:45,07:49:45,141,34,,0,0,12086.8,0
9120020,07:51:20,07:51:20,142,35,,0,0,12451.58,0
9120020,07:52:00,07:52:00,10306,36,,1,0,12633.24,1
9120030,07:21:00,07:21:00,6036,1,,0,1,0,1
9120030,07:21:28,07:21:28,6037,2,,0,0,240.79,0
9120030,07:22:25,07:22:25,6038,3,,0,0,767.17,0
9120030,07:23:05,07:23:05,6039,4,,0,0,1075.45,0
9120030,07:23:32,07:23:32,6040,5,,0,0,1317.06,0
9120030,07:24:12,07:24:12,6041,6,,0,0,1733.71,0
9120030,07:24:41,07:24:41,3276,7,,0,0,1946.38,0
9120030,07:25:23,07:25:23,3277,8,,0,0,2374.32,0
9120030,07:27:07,07:27:07,8537,9,,0,0,3352,0
9120030,07:27:51,07:27:51,3557,10,,0,0,3708.81,0
9120030,07:30:03,07:30:03,8223,11,,0,0,4092.94,0
9120030,07:30:52,07:30:52,3559,12,,0,0,4509.27,0
9120030,07:31:16,07:31:16,3560,13,,0,0,4747.35,0
9120030,07:32:15,07:32:15,3561,14,,0,0,5074.88,0
9120030,07:32:55,07:32:55,3562,15,,0,0,5364.2,0
9120030,07:33:10,07:33:10,3563,16,,0,0,5445.65,0
9120030,07:33:38,07:33:38,3564,17,,0,0,5674.13,0
9120030,07:34:29,07:34:29,3565,18,,0,0,6111.1,0
9120030,07:35:00,07:35:00,3566,19,,0,0,6409.82,1
9120030,07:35:29,07:35:29,3567,20,,0,0,6733.06,0
9120030,07:35:53,07:35:53,3568,21,,0,0,6976.74,0
9120030,07:36:45,07:36:45,3569,22,,0,0,7355.12,0
9120030,07:37:37,07:37:37,3570,23,,0,0,7839.5,0
9120030,07:40:26,07:40:26,3548,24,,0,0,9365.57,0
9120030,07:41:07,07:41:07,3550,25,,0,0,9796.11,0
9120030,07:42:00,07:42:00,133,26,,0,0,10283.38,1
9120030,07:42:52,07:42:52,134,27,,0,0,10524.11,0
9120030,07:43:56,07:43:56,135,28,,0,0,10752.46,0
9120030,07:44:45,07:44:45,136,29,,0,0,10942.36,0
9120030,07:45:58,07:45:58,137,30,,0,0,11188.02,0
9120030,07:47:09,07:47:09,138,31,,0,0,11477.71,0
9120030,07:47:52,07:47:52,139,32,,0,0,11669.32,0
9120030,07:48:34,07:48:34,140,33,,0,0,11814.3,0
9120030,07:49:45,07:49:45,141,34,,0,0,12086.8,0
9120030,07:51:20,07:51:20,142,35,,0,0,12451.58,0
9120030,07:52:00,07:52:00,10306,36,,1,0,12633.24,1
9120040,07:21:00,07:21:00,6036,1,,0,1,0,1
9120040,07:21:28,07:21:28,6037,2,,0,0,240.79,0
9120040,07:22:25,07:22:25,6038,3,,0,0,767.17,0
9120040,07:23:05,07:23:05,6039,4,,0,0,1075.45,0
9120040,07:23:32,07:23:32,6040,5,,0,0,1317.06,0
9120040,07:24:12,07:24:12,6041,6,,0,0,1733.71,0
9120040,07:24:41,07:24:41,3276,7,,0,0,1946.38,0
9120040,07:25:23,07:25:23,3277,8,,0,0,2374.32,0
9120040,07:27:07,07:27:07,8537,9,,0,0,3352,0
9120040,07:27:51,07:27:51,3557,10,,0,0,3708.81,0
9120040,07:30:03,07:30:03,8223,11,,0,0,4092.94,0
9120040,07:30:52,07:30:52,3559,12,,0,0,4509.27,0
9120040,07:31:16,07:31:16,3560,13,,0,0,4747.35,0
9120040,07:32:15,07:32:15,3561,14,,0,0,5074.88,0
9120040,07:32:55,07:32:55,3562,15,,0,0,5364.2,0
9120040,07:33:10,07:33:10,3563,16,,0,0,5445.65,0
9120040,07:33:38,07:33:38,3564,17,,0,0,5674.13,0
9120040,07:34:29,07:34:29,3565,18,,0,0,6111.1,0
9120040,07:35:00,07:35:00,3566,19,,0,0,6409.82,1
9120040,07:35:29,07:35:29,3567,20,,0,0,6733.06,0
9120040,07:35:53,07:35:53,3568,21,,0,0,6976.74,0
9120040,07:36:45,07:36:45,3569,22,,0,0,7355.12,0
9120040,07:37:37,07:37:37,3570,23,,0,0,7839.5,0
9120040,07:40:26,07:40:26,3548,24,,0,0,9365.57,0
9120040,07:41:07,07:41:07,3550,25,,0,0,9796.11,0
9120040,07:42:00,07:42:00,133,26,,0,0,10283.38,1
9120040,07:42:52,07:42:52,134,27,,0,0,10524.11,0
9120040,07:43:56,07:43:56,135,28,,0,0,10752.46,0
9120040,07:44:45,07:44:45,136,29,,0,0,10942.36,0
9120040,07:45:58,07:45:58,137,30,,0,0,11188.02,0
9120040,07:47:09,07:47:09,138,31,,0,0,11477.71,0
9120040,07:47:52,07:47:52,139,32,,0,0,11669.32,0
9120040,07:48:34,07:48:34,140,33,,0,0,11814.3,0
9120040,07:49:45,07:49:45,141,34,,0,0,12086.8,0
9120040,07:51:20,07:51:20,142,35,,0,0,12451.58,0
9120040,07:52:00,07:52:00,10306,36,,1,0,12633.24,1
9120050,07:21:00,07:21:00,6036,1,,0,1,0,1
9120050,07:21:28,07:21:28,6037,2,,0,0,240.79,0
9120050,07:22:25,07:22:25,6038,3,,0,0,767.17,0
9120050,07:23:05,07:23:05,6039,4,,0,0,1075.45,0
9120050,07:23:32,07:23:32,6040,5,,0,0,1317.06,0
9120050,07:24:12,07:24:12,6041,6,,0,0,1733.71,0
9120050,07:24:41,07:24:41,3276,7,,0,0,1946.38,0
9120050,07:25:23,07:25:23,3277,8,,0,0,2374.32,0
9120050,07:27:07,07:27:07,8537,9,,0,0,3352,0
9120050,07:27:51,07:27:51,3557,10,,0,0,3708.81,0
9120050,07:30:03,07:30:03,8223,11,,0,0,4092.94,0
9120050,07:30:52,07:30:52,3559,12,,0,0,4509.27,0
9120050,07:31:16,07:31:16,3560,13,,0,0,4747.35,0
9120050,07:32:15,07:32:15,3561,14,,0,0,5074.88,0
9120050,07:32:55,07:32:55,3562,15,,0,0,5364.2,0
9120050,07:33:10,07:33:10,3563,16,,0,0,5445.65,0
9120050,07:33:38,07:33:38,3564,17,,0,0,5674.13,0
9120050,07:34:29,07:34:29,3565,18,,0,0,6111.1,0
9120050,07:35:00,07:35:00,3566,19,,0,0,6409.82,1
9120050,07:35:29,07:35:29,3567,20,,0,0,6733.06,0
9120050,07:35:53,07:35:53,3568,21,,0,0,6976.74,0
9120050,07:36:45,07:36:45,3569,22,,0,0,7355.12,0
9120050,07:37:37,07:37:37,3570,23,,0,0,7839.5,0
9120050,07:40:26,07:40:26,3548,24,,0,0,9365.57,0
9120050,07:41:07,07:41:07,3550,25,,0,0,9796.11,0
9120050,07:42:00,07:42:00,133,26,,0,0,10283.38,1
9120050,07:42:52,07:42:52,134,27,,0,0,10524.11,0
9120050,07:43:56,07:43:56,135,28,,0,0,10752.46,0
9120050,07:44:45,07:44:45,136,29,,0,0,10942.36,0
9120050,07:45:58,07:45:58,137,30,,0,0,11188.02,0
9120050,07:47:09,07:47:09,138,31,,0,0,11477.71,0
9120050,07:47:52,07:47:52,139,32,,0,0,11669.32,0
9120050,07:48:34,07:48:34,140,33,,0,0,11814.3,0
9120050,07:49:45,07:49:45,141,34,,0,0,12086.8,0
9120050,07:51:20,07:51:20,142,35,,0,0,12451.58,0
9120050,07:52:00,07:52:00,10306,36,,1,0,12633.24,1
9120060,07:21:00,07:21:00,6036,1,,0,1,0,1
9120060,07:21:28,07:21:28,6037,2,,0,0,240.79,0
9120060,07:22:25,07:22:25,6038,3,,0,0,767.17,0
9120060,07:23:05,07:23:05,6039,4,,0,0,1075.45,0
9120060,07:23:32,07:23:32,6040,5,,0,0,1317.06,0
9120060,07:24:12,07:24:12,6041,6,,0,0,1733.71,0
9120060,07:24:41,07:24:41,3276,7,,0,0,1946.38,0
9120060,07:25:23,07:25:23,3277,8,,0,0,2374.32,0
9120060,07:27:07,07:27:07,8537,9,,0,0,3352,0
9120060,07:27:51,07:27:51,3557,10,,0,0,3708.81,0
9120060,07:30:03,07:30:03,8223,11,,0,0,4092.94,0
9120060,07:30:52,07:30:52,3559,12,,0,0,4509.27,0
9120060,07:31:16,07:31:16,3560,13,,0,0,4747.35,0
9120060,07:32:15,07:32:15,3561,14,,0,0,5074.88,0
9120060,07:32:55,07:32:55,3562,15,,0,0,5364.2,0
9120060,07:33:10,07:33:10,3563,16,,0,0,5445.65,0
9120060,07:33:38,07:33:38,3564,17,,0,0,5674.13,0
9120060,07:34:29,07:34:29,3565,18,,0,0,6111.1,0
9120060,07:35:00,07:35:00,3566,19,,0,0,6409.82,1
9120060,07:35:29,07:35:29,3567,20,,0,0,6733.06,0
9120060,07:35:53,07:35:53,3568,21,,0,0,6976.74,0
9120060,07:36:45,07:36:45,3569,22,,0,0,7355.12,0
9120060,07:37:37,07:37:37,3570,23,,0,0,7839.5,0
9120060,07:40:26,07:40:26,3548,24,,0,0,9365.57,0
9120060,07:41:07,07:41:07,3550,25,,0,0,9796.11,0
9120060,07:42:00,07:42:00,133,26,,0,0,10283.38,1
9120060,07:42:52,07:42:52,134,27,,0,0,10524.11,0
9120060,07:43:56,07:43:56,135,28,,0,0,10752.46,0
9120060,07:44:45,07:44:45,136,29,,0,0,10942.36,0
9120060,07:45:58,07:45:58,137,30,,0,0,11188.02,0
9120060,07:47:09,07:47:09,138,31,,0,0,11477.71,0
9120060,07:47:52,07:47:52,139,32,,0,0,11669.32,0
9120060,07:48:34,07:48:34,140,33,,0,0,11814.3,0
9120060,07:49:45,07:49:45,141,34,,0,0,12086.8,0
9120060,07:51:20,07:51:20,142,35,,0,0,12451.58,0
9120060,07:52:00,07:52:00,10306,36,,1,0,12633.24,1
9120100,07:21:00,07:21:00,6036,1,,0,1,0,1
9120100,07:21:28,07:21:28,6037,2,,0,0,240.79,0
9120100,07:22:25,07:22:25,6038,3,,0,0,767.17,0
9120100,07:23:05,07:23:05,6039,4,,0,0,1075.45,0
9120100,07:23:32,07:23:32,6040,5,,0,0,1317.06,0
9120100,07:24:12,07:24:12,6041,6,,0,0,1733.71,0
9120100,07:24:41,07:24:41,3276,7,,0,0,1946.38,0
9120100,07:25:23,07:25:23,3277,8,,0,0,2374.32,0
9120100,07:27:07,07:27:07,8537,9,,0,0,3352,0
9120100,07:27:51,07:27:51,3557,10,,0,0,3708.81,0
9120100,07:30:03,07:30:03,8223,11,,0,0,4092.94,0
9120100,07:30:52,07:30:52,3559,12,,0,0,4509.27,0
9120100,07:31:16,07:31:16,3560,13,,0,0,4747.35,0
9120100,07:32:15,07:32:15,3561,14,,0,0,5074.88,0
9120100,07:32:55,07:32:55,3562,15,,0,0,5364.2,0
9120100,07:33:10,07:33:10,3563,16,,0,0,5445.65,0
9120100,07:33:38,07:33:38,3564,17,,0,0,5674.13,0
9120100,07:34:29,07:34:29,3565,18,,0,0,6111.1,0
9120100,07:35:00,07:35:00,3566,19,,0,0,6409.82,1
9120100,07:35:29,07:35:29,3567,20,,0,0,6733.06,0
9120100,07:35:53,07:35:53,3568,21,,0,0,6976.74,0
9120100,07:36:45,07:36:45,3569,22,,0,0,7355.12,0
9120100,07:37:37,07:37:37,3570,23,,0,0,7839.5,0
9120100,07:40:26,07:40:26,3548,24,,0,0,9365.57,0
9120100,07:41:07,07:41:07,3550,25,,0,0,9796.11,0
9120100,07:42:00,07:42:00,133,26,,0,0,10283.38,1
9120100,07:42:52,07:42:52,134,27,,0,0,10524.11,0
9120100,07:43:56,07:43:56,135,28,,0,0,10752.46,0
9120100,07:44:45,07:44:45,136,29,,0,0,10942.36,0
9120100,07:45:58,07:45:58,137,30,,0,0,11188.02,0
9120100,07:47:09,07:47:09,138,31,,0,0,11477.71,0
9120100,07:47:52,07:47:52,139,32,,0,0,11669.32,0
9120100,07:48:34,07:48:34,140,33,,0,0,11814.3,0
9120100,07:49:45,07:49:45,141,34,,0,0,12086.8,0
9120100,07:51:20,07:51:20,142,35,,0,0,12451.58,0
9120100,07:52:00,07:52:00,10306,36,,1,0,12633.24,1
9120110,07:21:00,07:21:00,6036,1,,0,1,0,1
9120110,07:21:28,07:21:28,6037,2,,0,0,240.79,0
9120110,07:22:25,07:22:25,6038,3,,0,0,767.17,0
9120110,07:23:05,07:23:05,6039,4,,0,0,1075.45,0
9120110,07:23:32,07:23:32,6040,5,,0,0,1317.06,0
9120110,07:24:12,07:24:12,6041,6,,0,0,1733.71,0
9120110,07:24:41,07:24:41,3276,7,,0,0,1946.38,0
9120110,07:25:23,07:25:23,3277,8,,0,0,2374.32,0
9120110,07:27:07,07:27:07,8537,9,,0,0,3352,0
9120110,07:27:51,07:27:51,3557,10,,0,0,3708.81,0
9120110,07:30:03,07:30:03,8223,11,,0,0,4092.94,0
9120110,07:30:52,07:30:52,3559,12,,0,0,4509.27,0
9120110,07:31:16,07:31:16,3560,13,,0,0,4747.35,0
9120110,07:32:15,07:32:15,3561,14,,0,0,5074.88,0
9120110,07:32:55,07:32:55,3562,15,,0,0,5364.2,0
9120110,07:33:10,07:33:10,3563,16,,0,0,5445.65,0
9120110,07:33:38,07:33:38,3564,17,,0,0,5674.13,0
9120110,07:34:29,07:34:29,3565,18,,0,0,6111.1,0
9120110,07:35:00,07:35:00,3566,19,,0,0,6409.82,1
9120110,07:35:29,07:35:29,3567,20,,0,0,6733.06,0
9120110,07:35:53,07:35:53,3568,21,,0,0,6976.74,0
9120110,07:36:45,07:36:45,3569,22,,0,0,7355.12,0
9120110,07:37:37,07:37:37,3570,23,,0,0,7839.5,0
9120110,07:40:26,07:40:26,3548,24,,0,0,9365.57,0
9120110,07:41:07,07:41:07,3550,25,,0,0,9796.11,0
9120110,07:42:00,07:42:00,133,26,,0,0,10283.38,1
9120110,07:42:52,07:42:52,134,27,,0,0,10524.11,0
9120110,07:43:56,07:43:56,135,28,,0,0,10752.46,0
9120110,07:44:45,07:44:45,136,29,,0,0,10942.36,0
9120110,07:45:58,07:45:58,137,30,,0,0,11188.02,0
9120110,07:47:09,07:47:09,138,31,,0,0,11477.71,0
9120110,07:47:52,07:47:52,139,32,,0,0,11669.32,0
9120110,07:48:34,07:48:34,140,33,,0,0,11814.3,0
9120110,07:49:45,07:49:45,141,34,,0,0,12086.8,0
9120110,07:51:20,07:51:20,142,35,,0,0,12451.58,0
9120110,07:52:00,07:52:00,10306,36,,1,0,12633.24,1
9120140,07:21:00,07:21:00,6036,1,,0,1,0,1
9120140,07:21:28,07:21:28,6037,2,,0,0,240.79,0
9120140,07:22:25,07:22:25,6038,3,,0,0,767.17,0
9120140,07:23:05,07:23:05,6039,4,,0,0,1075.45,0
9120140,07:23:32,07:23:32,6040,5,,0,0,1317.06,0
9120140,07:24:12,07:24:12,6041,6,,0,0,1733.71,0
9120140,07:24:41,07:24:41,3276,7,,0,0,1946.38,0
9120140,07:25:23,07:25:23,3277,8,,0,0,2374.32,0
9120140,07:27:07,07:27:07,8537,9,,0,0,3352,0
9120140,07:27:51,07:27:51,3557,10,,0,0,3708.81,0
9120140,07:30:03,07:30:03,8223,11,,0,0,4092.94,0
9120140,07:30:52,07:30:52,3559,12,,0,0,4509.27,0
9120140,07:31:16,07:31:16,3560,13,,0,0,4747.35,0
9120140,07:32:15,07:32:15,3561,14,,0,0,5074.88,0
9120140,07:32:55,07:32:55,3562,15,,0,0,5364.2,0
9120140,07:33:10,07:33:10,3563,16,,0,0,5445.65,0
9120140,07:33:38,07:33:38,3564,17,,0,0,5674.13,0
9120140,07:34:29,07:34:29,3565,18,,0,0,6111.1,0
9120140,07:35:00,07:35:00,3566,19,,0,0,6409.82,1
9120140,07:35:29,07:35:29,3567,20,,0,0,6733.06,0
9120140,07:35:53,07:35:53,3568,21,,0,0,6976.74,0
9120140,07:36:45,07:36:45,3569,22,,0,0,7355.12,0
9120140,07:37:37,07:37:37,3570,23,,0,0,7839.5,0
9120140,07:40:26,07:40:26,3548,24,,0,0,9365.57,0
9120140,07:41:07,07:41:07,3550,25,,0,0,9796.11,0
9120140,07:42:00,07:42:00,133,26,,0,0,10283.38,1
9120140,07:42:52,07:42:52,134,27,,0,0,10524.11,0
9120140,07:43:56,07:43:56,135,28,,0,0,10752.46,0
9120140,07:44:45,07:44:45,136,29,,0,0,10942.36,0
9120140,07:45:58,07:45:58,137,30,,0,0,11188.02,0
9120140,07:47:09,07:47:09,138,31,,0,0,11477.71,0
9120140,07:47:52,07:47:52,139,32,,0,0,11669.32,0
9120140,07:48:34,07:48:34,140,33,,0,0,11814.3,0
9120140,07:49:45,07:49:45,141,34,,0,0,12086.8,0
9120140,07:51:20,07:51:20,142,35,,0,0,12451.58,0
9120140,07:52:00,07:52:00,10306,36,,1,0,12633.24,1
9120150,07:21:00,07:21:00,6036,1,,0,1,0,1
9120150,07:21:28,07:21:28,6037,2,,0,0,240.79,0
9120150,07:22:25,07:22:25,6038,3,,0,0,767.17,0
9120150,07:23:05,07:23:05,6039,4,,0,0,1075.45,0
9120150,07:23:32,07:23:32,6040,5,,0,0,1317.06,0
9120150,07:24:12,07:24:12,6041,6,,0,0,1733.71,0
9120150,07:24:41,07:24:41,3276,7,,0,0,1946.38,0
9120150,07:25:23,07:25:23,3277,8,,0,0,2374.32,0
9120150,07:27:07,07:27:07,8537,9,,0,0,3352,0
9120150,07:27:51,07:27:51,3557,10,,0,0,3708.81,0
9120150,07:30:03,07:30:03,8223,11,,0,0,4092.94,0
9120150,07:30:52,07:30:52,3559,12,,0,0,4509.27,0
9120150,07:31:16,07:31:16,3560,13,,0,0,4747.35,0
9120150,07:32:15,07:32:15,3561,14,,0,0,5074.88,0
9120150,07:32:55,07:32:55,3562,15,,0,0,5364.2,0
9120150,07:33:10,07:33:10,3563,16,,0,0,5445.65,0
9120150,07:33:38,07:33:38,3564,17,,0,0,5674.13,0
9120150,07:34:29,07:34:29,3565,18,,0,0,6111.1,0
9120150,07:35:00,07:35:00,3566,19,,0,0,6409.82,1
9120150,07:35:29,07:35:29,3567,20,,0,0,6733.06,0
9120150,07:35:53,07:35:53,3568,21,,0,0,6976.74,0
9120150,07:36:45,07:36:45,3569,22,,0,0,7355.12,0
9120150,07:37:37,07:37:37,3570,23,,0,0,7839.5,0
9120150,07:40:26,07:40:26,3548,24,,0,0,9365.57,0
9120150,07:41:07,07:41:07,3550,25,,0,0,9796.11,0
9120150,07:42:00,07:42:00,133,26,,0,0,10283.38,1
9120150,07:42:52,07:42:52,134,27,,0,0,10524.11,0
9120150,07:43:56,07:43:56,135,28,,0,0,10752.46,0
9120150,07:44:45,07:44:45,136,29,,0,0,10942.36,0
9120150,07:45:58,07:45:58,137,30,,0,0,11188.02,0
9120150,07:47:09,07:47:09,138,31,,0,0,11477.71,0
9120150,07:47:52,07:47:52,139,32,,0,0,11669.32,0
9120150,07:48:34,07:48:34,140,33,,0,0,11814.3,0
9120150,07:49:45,07:49:45,141,34,,0,0,12086.8,0
9120150,07:51:20,07:51:20,142,35,,0,0,12451.58,0
9120150,07:52:00,07:52:00,10306,36,,1,0,12633.24,1
9121020,24:31:00,24:31:00,9953,1,,0,1,0,1
9121020,24:32:04,24:32:04,725,2,,0,0,944.11,0
9121020,24:32:43,24:32:43,102,3,,0,0,1562.98,0
9121020,24:33:20,24:33:20,103,4,,0,0,2129.92,0
9121020,24:33:51,24:33:51,104,5,,0,0,2620.18,0
9121020,24:35:00,24:35:00,9490,6,,0,0,3659.22,1
9121020,24:35:48,24:35:48,8418,7,,0,0,4124.73,0
9121020,24:36:43,24:36:43,795,8,,0,0,4568.99,0
9121020,24:37:45,24:37:45,10750,9,,0,0,5033.35,0
9121020,24:38:26,24:38:26,1074,10,,0,0,5392.7,0
9121020,24:38:47,24:38:47,1075,11,,0,0,5651.4,0
9121020,24:39:59,24:39:59,1076,12,,0,0,6451.14,0
9121020,24:40:27,24:40:27,1077,13,,0,0,6755.59,0
9121020,24:41:20,24:41:20,1078,14,,0,0,7306.98,0
9121020,24:42:00,24:42:00,1079,15,,0,0,7676.61,0
9121020,24:42:29,24:42:29,1080,16,,0,0,7966.84,0
9121020,24:42:57,24:42:57,1081,17,,0,0,8262.68,0
9121020,24:43:27,24:43:27,1082,18,,0,0,8579.69,0
9121020,24:44:00,24:44:00,1083,19,,0,0,8969.11,1
9121020,24:44:36,24:44:36,1084,20,,0,0,9195.49,0
9121020,24:45:23,24:45:23,7243,21,,0,0,9521.75,0
9121020,24:45:56,24:45:56,1086,22,,0,0,9798.63,0
9121020,24:46:28,24:46:28,1087,23,,0,0,10011.94,0
9121020,24:46:53,24:46:53,1088,24,,0,0,10219.56,0
9121020,24:47:12,24:47:12,1089,25,,0,0,10411.78,0
9121020,24:47:39,24:47:39,1090,26,,0,0,10619.16,0
9121020,24:48:07,24:48:07,1091,27,,0,0,10843.61,0
9121020,24:49:06,24:49:06,1092,28,,0,0,11292.74,0
9121020,24:50:12,24:50:12,1093,29,,0,0,11835.89,0
9121020,24:52:00,24:52:00,9642,30,,0,0,12707.59,1
9121020,24:52:50,24:52:50,1095,31,,0,0,13138.7,0
9121020,24:54:30,24:54:30,1096,32,,0,0,13617.94,0
9121020,24:55:33,24:55:33,1097,33,,0,0,14023.51,0
9121020,24:56:20,24:56:20,1098,34,,0,0,14325.92,0
9121020,24:56:59,24:56:59,1099,35,,0,0,14562.03,0
9121020,24:57:54,24:57:54,1100,36,,0,0,14958.01,0
9121020,24:59:01,24:59:01,1101,37,,0,0,15386.28,0
9121020,24:59:50,24:59:50,1102,38,,0,0,15715.65,0
9121020,25:00:51,25:00:51,1103,39,,0,0,16153.57,0
9121020,25:01:46,25:01:46,1104,40,,0,0,16476.88,0
9121020,25:02:15,25:02:15,9655,41,,0,0,16718.97,0
9121020,25:03:00,25:03:00,5485,42,,0,0,17004.85,1
9121020,25:04:03,25:04:03,6309,43,,0,0,17264.15,0
9121020,25:08:38,25:08:38,2281,44,,0,0,18262.17,0
9121020,25:09:42,25:09:42,6561,45,,0,0,18489.06,0
9121020,25:13:00,25:13:00,3344,46,,1,0,19248.2,1
9121030,24:31:00,24:31:00,9953,1,,0,1,0,1
9121030,24:32:04,24:32:04,725,2,,0,0,944.11,0
9121030,24:32:43,24:32:43,102,3,,0,0,1562.98,0
9121030,24:33:20,24:33:20,103,4,,0,0,2129.92,0
9121030,24:33:51,24:33:51,104,5,,0,0,2620.18,0
9121030,24:35:00,24:35:00,9490,6,,0,0,3659.22,1
9121030,24:35:48,24:35:48,8418,7,,0,0,4124.73,0
9121030,24:36:43,24:36:43,795,8,,0,0,4568.99,0
9121030,24:37:45,24:37:45,10750,9,,0,0,5033.35,0
9121030,24:38:26,24:38:26,1074,10,,0,0,5392.7,0
9121030,24:38:47,24:38:47,1075,11,,0,0,5651.4,0
9121030,24:39:59,24:39:59,1076,12,,0,0,6451.14,0
9121030,24:40:27,24:40:27,1077,13,,0,0,6755.59,0
9121030,24:41:20,24:41:20,1078,14,,0,0,7306.98,0
9121030,24:42:00,24:42:00,1079,15,,0,0,7676.61,0
9121030,24:42:29,24:42:29,1080,16,,0,0,7966.84,0
9121030,24:42:57,24:42:57,1081,17,,0,0,8262.68,0
9121030,24:43:27,24:43:27,1082,18,,0,0,8579.69,0
9121030,24:44:00,24:44:00,1083,19,,0,0,8969.11,1
9121030,24:44:36,24:44:36,1084,20,,0,0,9195.49,0
9121030,24:45:23,24:45:23,7243,21,,0,0,9521.75,0
9121030,24:45:56,24:45:56,1086,22,,0,0,9798.63,0
9121030,24:46:28,24:46:28,1087,23,,0,0,10011.94,0
9121030,24:46:53,24:46:53,1088,24,,0,0,10219.56,0
9121030,24:47:12,24:47:12,1089,25,,0,0,10411.78,0
9121030,24:47:39,24:47:39,1090,26,,0,0,10619.16,0
9121030,24:48:07,24:48:07,1091,27,,0,0,10843.61,0
9121030,24:49:06,24:49:06,1092,28,,0,0,11292.74,0
9121030,24:50:12,24:50:12,1093,29,,0,0,11835.89,0
9121030,24:52:00,24:52:00,9642,30,,0,0,12707.59,1
9121030,24:52:50,24:52:50,1095,31,,0,0,13138.7,0
9121030,24:54:30,24:54:30,1096,32,,0,0,13617.94,0
9121030,24:55:33,24:55:33,1097,33,,0,0,14023.51,0
9121030,24:56:20,24:56:20,1098,34,,0,0,14325.92,0
9121030,24:56:59,24:56:59,1099,35,,0,0,14562.03,0
9121030,24:57:54,24:57:54,1100,36,,0,0,14958.01,0
9121030,24:59:01,24:59:01,1101,37,,0,0,15386.28,0
9121030,24:59:50,24:59:50,1102,38,,0,0,15715.65,0
9121030,25:00:51,25:00:51,1103,39,,0,0,16153.57,0
9121030,25:01:46,25:01:46,1104,40,,0,0,16476.88,0
9121030,25:02:15,25:02:15,9655,41,,0,0,16718.97,0
9121030,25:03:00,25:03:00,5485,42,,0,0,17004.85,1
9121030,25:04:03,25:04:03,6309,43,,0,0,17264.15,0
9121030,25:08:38,25:08:38,2281,44,,0,0,18262.17,0
9121030,25:09:42,25:09:42,6561,45,,0,0,18489.06,0
9121030,25:13:00,25:13:00,3344,46,,1,0,19248.2,1
9121040,24:31:00,24:31:00,9953,1,,0,1,0,1
9121040,24:32:04,24:32:04,725,2,,0,0,944.11,0
9121040,24:32:43,24:32:43,102,3,,0,0,1562.98,0
9121040,24:33:20,24:33:20,103,4,,0,0,2129.92,0
9121040,24:33:51,24:33:51,104,5,,0,0,2620.18,0
9121040,24:35:00,24:35:00,9490,6,,0,0,3659.22,1
9121040,24:35:48,24:35:48,8418,7,,0,0,4124.73,0
9121040,24:36:43,24:36:43,795,8,,0,0,4568.99,0
9121040,24:37:45,24:37:45,10750,9,,0,0,5033.35,0
9121040,24:38:26,24:38:26,1074,10,,0,0,5392.7,0
9121040,24:38:47,24:38:47,1075,11,,0,0,5651.4,0
9121040,24:39:59,24:39:59,1076,12,,0,0,6451.14,0
9121040,24:40:27,24:40:27,1077,13,,0,0,6755.59,0
9121040,24:41:20,24:41:20,1078,14,,0,0,7306.98,0
9121040,24:42:00,24:42:00,1079,15,,0,0,7676.61,0
9121040,24:42:29,24:42:29,1080,16,,0,0,7966.84,0
9121040,24:42:57,24:42:57,1081,17,,0,0,8262.68,0
9121040,24:43:27,24:43:27,1082,18,,0,0,8579.69,0
9121040,24:44:00,24:44:00,1083,19,,0,0,8969.11,1
9121040,24:44:36,24:44:36,1084,20,,0,0,9195.49,0
9121040,24:45:23,24:45:23,7243,21,,0,0,9521.75,0
9121040,24:45:56,24:45:56,1086,22,,0,0,9798.63,0
9121040,24:46:28,24:46:28,1087,23,,0,0,10011.94,0
9121040,24:46:53,24:46:53,1088,24,,0,0,10219.56,0
9121040,24:47:12,24:47:12,1089,25,,0,0,10411.78,0
9121040,24:47:39,24:47:39,1090,26,,0,0,10619.16,0
9121040,24:48:07,24:48:07,1091,27,,0,0,10843.61,0
9121040,24:49:06,24:49:06,1092,28,,0,0,11292.74,0
9121040,24:50:12,24:50:12,1093,29,,0,0,11835.89,0
9121040,24:52:00,24:52:00,9642,30,,0,0,12707.59,1
9121040,24:52:50,24:52:50,1095,31,,0,0,13138.7,0
9121040,24:54:30,24:54:30,1096,32,,0,0,13617.94,0
9121040,24:55:33,24:55:33,1097,33,,0,0,14023.51,0
9121040,24:56:20,24:56:20,1098,34,,0,0,14325.92,0
9121040,24:56:59,24:56:59,1099,35,,0,0,14562.03,0
9121040,24:57:54,24:57:54,1100,36,,0,0,14958.01,0
9121040,24:59:01,24:59:01,1101,37,,0,0,15386.28,0
9121040,24:59:50,24:59:50,1102,38,,0,0,15715.65,0
9121040,25:00:51,25:00:51,1103,39,,0,0,16153.57,0
9121040,25:01:46,25:01:46,1104,40,,0,0,16476.88,0
9121040,25:02:15,25:02:15,9655,41,,0,0,16718.97,0
9121040,25:03:00,25:03:00,5485,42,,0,0,17004.85,1
9121040,25:04:03,25:04:03,6309,43,,0,0,17264.15,0
9121040,25:08:38,25:08:38,2281,44,,0,0,18262.17,0
9121040,25:09:42,25:09:42,6561,45,,0,0,18489.06,0
9121040,25:13:00,25:13:00,3344,46,,1,0,19248.2,1
9121050,24:31:00,24:31:00,9953,1,,0,1,0,1
9121050,24:32:04,24:32:04,725,2,,0,0,944.11,0
9121050,24:32:43,24:32:43,102,3,,0,0,1562.98,0
9121050,24:33:20,24:33:20,103,4,,0,0,2129.92,0
9121050,24:33:51,24:33:51,104,5,,0,0,2620.18,0
9121050,24:35:00,24:35:00,9490,6,,0,0,3659.22,1
9121050,24:35:48,24:35:48,8418,7,,0,0,4124.73,0
9121050,24:36:43,24:36:43,795,8,,0,0,4568.99,0
9121050,24:37:45,24:37:45,10750,9,,0,0,5033.35,0
9121050,24:38:26,24:38:26,1074,10,,0,0,5392.7,0
9121050,24:38:47,24:38:47,1075,11,,0,0,5651.4,0
9121050,24:39:59,24:39:59,1076,12,,0,0,6451.14,0
9121050,24:40:27,24:40:27,1077,13,,0,0,6755.59,0
9121050,24:41:20,24:41:20,1078,14,,0,0,7306.98,0
9121050,24:42:00,24:42:00,1079,15,,0,0,7676.61,0
9121050,24:42:29,24:42:29,1080,16,,0,0,7966.84,0
9121050,24:42:57,24:42:57,1081,17,,0,0,8262.68,0
9121050,24:43:27,24:43:27,1082,18,,0,0,8579.69,0
9121050,24:44:00,24:44:00,1083,19,,0,0,8969.11,1
9121050,24:44:36,24:44:36,1084,20,,0,0,9195.49,0
9121050,24:45:23,24:45:23,7243,21,,0,0,9521.75,0
9121050,24:45:56,24:45:56,1086,22,,0,0,9798.63,0
9121050,24:46:28,24:46:28,1087,23,,0,0,10011.94,0
9121050,24:46:53,24:46:53,1088,24,,0,0,10219.56,0
9121050,24:47:12,24:47:12,1089,25,,0,0,10411.78,0
9121050,24:47:39,24:47:39,1090,26,,0,0,10619.16,0
9121050,24:48:07,24:48:07,1091,27,,0,0,10843.61,0
9121050,24:49:06,24:49:06,1092,28,,0,0,11292.74,0
9121050,24:50:12,24:50:12,1093,29,,0,0,11835.89,0
9121050,24:52:00,24:52:00,9642,30,,0,0,12707.59,1
9121050,24:52:50,24:52:50,1095,31,,0,0,13138.7,0
9121050,24:54:30,24:54:30,1096,32,,0,0,13617.94,0
9121050,24:55:33,24:55:33,1097,33,,0,0,14023.51,0
9121050,24:56:20,24:56:20,1098,34,,0,0,14325.92,0
9121050,24:56:59,24:56:59,1099,35,,0,0,14562.03,0
9121050,24:57:54,24:57:54,1100,36,,0,0,14958.01,0
9121050,24:59:01,24:59:01,1101,37,,0,0,15386.28,0
9121050,24:59:50,24:59:50,1102,38,,0,0,15715.65,0
9121050,25:00:51,25:00:51,1103,39,,0,0,16153.57,0
9121050,25:01:46,25:01:46,1104,40,,0,0,16476.88,0
9121050,25:02:15,25:02:15,9655,41,,0,0,16718.97,0
9121050,25:03:00,25:03:00,5485,42,,0,0,17004.85,1
9121050,25:04:03,25:04:03,6309,43,,0,0,17264.15,0
9121050,25:08:38,25:08:38,2281,44,,0,0,18262.17,0
9121050,25:09:42,25:09:42,6561,45,,0,0,18489.06,0
9121050,25:13:00,25:13:00,3344,46,,1,0,19248.2,1
9121060,24:31:00,24:31:00,9953,1,,0,1,0,1
9121060,24:32:04,24:32:04,725,2,,0,0,944.11,0
9121060,24:32:43,24:32:43,102,3,,0,0,1562.98,0
9121060,24:33:20,24:33:20,103,4,,0,0,2129.92,0
9121060,24:33:51,24:33:51,104,5,,0,0,2620.18,0
9121060,24:35:00,24:35:00,9490,6,,0,0,3659.22,1
9121060,24:35:48,24:35:48,8418,7,,0,0,4124.73,0
9121060,24:36:43,24:36:43,795,8,,0,0,4568.99,0
9121060,24:37:45,24:37:45,10750,9,,0,0,5033.35,0
9121060,24:38:26,24:38:26,1074,10,,0,0,5392.7,0
9121060,24:38:47,24:38:47,1075,11,,0,0,5651.4,0
9121060,24:39:59,24:39:59,1076,12,,0,0,6451.14,0
9121060,24:40:27,24:40:27,1077,13,,0,0,6755.59,0
9121060,24:41:20,24:41:20,1078,14,,0,0,7306.98,0
9121060,24:42:00,24:42:00,1079,15,,0,0,7676.61,0
9121060,24:42:29,24:42:29,1080,16,,0,0,7966.84,0
9121060,24:42:57,24:42:57,1081,17,,0,0,8262.68,0
9121060,24:43:27,24:43:27,1082,18,,0,0,8579.69,0
9121060,24:44:00,24:44:00,1083,19,,0,0,8969.11,1
9121060,24:44:36,24:44:36,1084,20,,0,0,9195.49,0
9121060,24:45:23,24:45:23,7243,21,,0,0,9521.75,0
9121060,24:45:56,24:45:56,1086,22,,0,0,9798.63,0
9121060,24:46:28,24:46:28,1087,23,,0,0,10011.94,0
9121060,24:46:53,24:46:53,1088,24,,0,0,10219.56,0
9121060,24:47:12,24:47:12,1089,25,,0,0,10411.78,0
9121060,24:47:39,24:47:39,1090,26,,0,0,10619.16,0
9121060,24:48:07,24:48:07,1091,27,,0,0,10843.61,0
9121060,24:49:06,24:49:06,1092,28,,0,0,11292.74,0
9121060,24:50:12,24:50:12,1093,29,,0,0,11835.89,0
9121060,24:52:00,24:52:00,9642,30,,0,0,12707.59,1
9121060,24:52:50,24:52:50,1095,31,,0,0,13138.7,0
9121060,24:54:30,24:54:30,1096,32,,0,0,13617.94,0
9121060,24:55:33,24:55:33,1097,33,,0,0,14023.51,0
9121060,24:56:20,24:56:20,1098,34,,0,0,14325.92,0
9121060,24:56:59,24:56:59,1099,35,,0,0,14562.03,0
9121060,24:57:54,24:57:54,1100,36,,0,0,14958.01,0
9121060,24:59:01,24:59:01,1101,37,,0,0,15386.28,0
9121060,24:59:50,24:59:50,1102,38,,0,0,15715.65,0
9121060,25:00:51,25:00:51,1103,39,,0,0,16153.57,0
9121060,25:01:46,25:01:46,1104,40,,0,0,16476.88,0
9121060,25:02:15,25:02:15,9655,41,,0,0,16718.97,0
9121060,25:03:00,25:03:00,5485,42,,0,0,17004.85,1
9121060,25:04:03,25:04:03,6309,43,,0,0,17264.15,0
9121060,25:08:38,25:08:38,2281,44,,0,0,18262.17,0
9121060,25:09:42,25:09:42,6561,45,,0,0,18489.06,0
9121060,25:13:00,25:13:00,3344,46,,1,0,19248.2,1
9121100,24:31:00,24:31:00,9953,1,,0,1,0,1
9121100,24:32:04,24:32:04,725,2,,0,0,944.11,0
9121100,24:32:43,24:32:43,102,3,,0,0,1562.98,0
9121100,24:33:20,24:33:20,103,4,,0,0,2129.92,0
9121100,24:33:51,24:33:51,104,5,,0,0,2620.18,0
9121100,24:35:00,24:35:00,9490,6,,0,0,3659.22,1
9121100,24:35:48,24:35:48,8418,7,,0,0,4124.73,0
9121100,24:36:43,24:36:43,795,8,,0,0,4568.99,0
9121100,24:37:45,24:37:45,10750,9,,0,0,5033.35,0
9121100,24:38:26,24:38:26,1074,10,,0,0,5392.7,0
9121100,24:38:47,24:38:47,1075,11,,0,0,5651.4,0
9121100,24:39:59,24:39:59,1076,12,,0,0,6451.14,0
9121100,24:40:27,24:40:27,1077,13,,0,0,6755.59,0
9121100,24:41:20,24:41:20,1078,14,,0,0,7306.98,0
9121100,24:42:00,24:42:00,1079,15,,0,0,7676.61,0
9121100,24:42:29,24:42:29,1080,16,,0,0,7966.84,0
9121100,24:42:57,24:42:57,1081,17,,0,0,8262.68,0
9121100,24:43:27,24:43:27,1082,18,,0,0,8579.69,0
9121100,24:44:00,24:44:00,1083,19,,0,0,8969.11,1
9121100,24:44:36,24:44:36,1084,20,,0,0,9195.49,0
9121100,24:45:23,24:45:23,7243,21,,0,0,9521.75,0
9121100,24:45:56,24:45:56,1086,22,,0,0,9798.63,0
9121100,24:46:28,24:46:28,1087,23,,0,0,10011.94,0
9121100,24:46:53,24:46:53,1088,24,,0,0,10219.56,0
9121100,24:47:12,24:47:12,1089,25,,0,0,10411.78,0
9121100,24:47:39,24:47:39,1090,26,,0,0,10619.16,0
9121100,24:48:07,24:48:07,1091,27,,0,0,10843.61,0
9121100,24:49:06,24:49:06,1092,28,,0,0,11292.74,0
9121100,24:50:12,24:50:12,1093,29,,0,0,11835.89,0
9121100,24:52:00,24:52:00,9642,30,,0,0,12707.59,1
9121100,24:52:50,24:52:50,1095,31,,0,0,13138.7,0
9121100,24:54:30,24:54:30,1096,32,,0,0,13617.94,0
9121100,24:55:33,24:55:33,1097,33,,0,0,14023.51,0
9121100,24:56:20,24:56:20,1098,34,,0,0,14325.92,0
9121100,24:56:59,24:56:59,1099,35,,0,0,14562.03,0
9121100,24:57:54,24:57:54,1100,36,,0,0,14958.01,0
9121100,24:59:01,24:59:01,1101,37,,0,0,15386.28,0
9121100,24:59:50,24:59:50,1102,38,,0,0,15715.65,0
9121100,25:00:51,25:00:51,1103,39,,0,0,16153.57,0
9121100,25:01:46,25:01:46,1104,40,,0,0,16476.88,0
9121100,25:02:15,25:02:15,9655,41,,0,0,16718.97,0
9121100,25:03:00,25:03:00,5485,42,,0,0,17004.85,1
9121100,25:04:03,25:04:03,6309,43,,0,0,17264.15,0
9121100,25:08:38,25:08:38,2281,44,,0,0,18262.17,0
9121100,25:09:42,25:09:42,6561,45,,0,0,18489.06,0
9121100,25:13:00,25:13:00,3344,46,,1,0,19248.2,1
9121110,24:31:00,24:31:00,9953,1,,0,1,0,1
9121110,24:32:04,24:32:04,725,2,,0,0,944.11,0
9121110,24:32:43,24:32:43,102,3,,0,0,1562.98,0
9121110,24:33:20,24:33:20,103,4,,0,0,2129.92,0
9121110,24:33:51,24:33:51,104,5,,0,0,2620.18,0
9121110,24:35:00,24:35:00,9490,6,,0,0,3659.22,1
9121110,24:35:48,24:35:48,8418,7,,0,0,4124.73,0
9121110,24:36:43,24:36:43,795,8,,0,0,4568.99,0
9121110,24:37:45,24:37:45,10750,9,,0,0,5033.35,0
9121110,24:38:26,24:38:26,1074,10,,0,0,5392.7,0
9121110,24:38:47,24:38:47,1075,11,,0,0,5651.4,0
9121110,24:39:59,24:39:59,1076,12,,0,0,6451.14,0
9121110,24:40:27,24:40:27,1077,13,,0,0,6755.59,0
9121110,24:41:20,24:41:20,1078,14,,0,0,7306.98,0
9121110,24:42:00,24:42:00,1079,15,,0,0,7676.61,0
9121110,24:42:29,24:42:29,1080,16,,0,0,7966.84,0
9121110,24:42:57,24:42:57,1081,17,,0,0,8262.68,0
9121110,24:43:27,24:43:27,1082,18,,0,0,8579.69,0
9121110,24:44:00,24:44:00,1083,19,,0,0,8969.11,1
9121110,24:44:36,24:44:36,1084,20,,0,0,9195.49,0
9121110,24:45:23,24:45:23,7243,21,,0,0,9521.75,0
9121110,24:45:56,24:45:56,1086,22,,0,0,9798.63,0
9121110,24:46:28,24:46:28,1087,23,,0,0,10011.94,0
9121110,24:46:53,24:46:53,1088,24,,0,0,10219.56,0
9121110,24:47:12,24:47:12,1089,25,,0,0,10411.78,0
9121110,24:47:39,24:47:39,1090,26,,0,0,10619.16,0
9121110,24:48:07,24:48:07,1091,27,,0,0,10843.61,0
9121110,24:49:06,24:49:06,1092,28,,0,0,11292.74,0
9121110,24:50:12,24:50:12,1093,29,,0,0,11835.89,0
9121110,24:52:00,24:52:00,9642,30,,0,0,12707.59,1
9121110,24:52:50,24:52:50,1095,31,,0,0,13138.7,0
9121110,24:54:30,24:54:30,1096,32,,0,0,13617.94,0
9121110,24:55:33,24:55:33,1097,33,,0,0,14023.51,0
9121110,24:56:20,24:56:20,1098,34,,0,0,14325.92,0
9121110,24:56:59,24:56:59,1099,35,,0,0,14562.03,0
9121110,24:57:54,24:57:54,1100,36,,0,0,14958.01,0
9121110,24:59:01,24:59:01,1101,37,,0,0,15386.28,0
9121110,24:59:50,24:59:50,1102,38,,0,0,15715.65,0
9121110,25:00:51,25:00:51,1103,39,,0,0,16153.57,0
9121110,25:01:46,25:01:46,1104,40,,0,0,16476.88,0
9121110,25:02:15,25:02:15,9655,41,,0,0,16718.97,0
9121110,25:03:00,25:03:00,5485,42,,0,0,17004.85,1
9121110,25:04:03,25:04:03,6309,43,,0,0,17264.15,0
9121110,25:08:38,25:08:38,2281,44,,0,0,18262.17,0
9121110,25:09:42,25:09:42,6561,45,,0,0,18489.06,0
9121110,25:13:00,25:13:00,3344,46,,1,0,19248.2,1
9121140,24:31:00,24:31:00,9953,1,,0,1,0,1
9121140,24:32:04,24:32:04,725,2,,0,0,944.11,0
9121140,24:32:43,24:32:43,102,3,,0,0,1562.98,0
9121140,24:33:20,24:33:20,103,4,,0,0,2129.92,0
9121140,24:33:51,24:33:51,104,5,,0,0,2620.18,0
9121140,24:35:00,24:35:00,9490,6,,0,0,3659.22,1
9121140,24:35:48,24:35:48,8418,7,,0,0,4124.73,0
9121140,24:36:43,24:36:43,795,8,,0,0,4568.99,0
9121140,24:37:45,24:37:45,10750,9,,0,0,5033.35,0
9121140,24:38:26,24:38:26,1074,10,,0,0,5392.7,0
9121140,24:38:47,24:38:47,1075,11,,0,0,5651.4,0
9121140,24:39:59,24:39:59,1076,12,,0,0,6451.14,0
9121140,24:40:27,24:40:27,1077,13,,0,0,6755.59,0
9121140,24:41:20,24:41:20,1078,14,,0,0,7306.98,0
9121140,24:42:00,24:42:00,1079,15,,0,0,7676.61,0
9121140,24:42:29,24:42:29,1080,16,,0,0,7966.84,0
9121140,24:42:57,24:42:57,1081,17,,0,0,8262.68,0
9121140,24:43:27,24:43:27,1082,18,,0,0,8579.69,0
9121140,24:44:00,24:44:00,1083,19,,0,0,8969.11,1
9121140,24:44:36,24:44:36,1084,20,,0,0,9195.49,0
9121140,24:45:23,24:45:23,7243,21,,0,0,9521.75,0
9121140,24:45:56,24:45:56,1086,22,,0,0,9798.63,0
9121140,24:46:28,24:46:28,1087,23,,0,0,10011.94,0
9121140,24:46:53,24:46:53,1088,24,,0,0,10219.56,0
9121140,24:47:12,24:47:12,1089,25,,0,0,10411.78,0
9121140,24:47:39,24:47:39,1090,26,,0,0,10619.16,0
9121140,24:48:07,24:48:07,1091,27,,0,0,10843.61,0
9121140,24:49:06,24:49:06,1092,28,,0,0,11292.74,0
9121140,24:50:12,24:50:12,1093,29,,0,0,11835.89,0
9121140,24:52:00,24:52:00,9642,30,,0,0,12707.59,1
9121140,24:52:50,24:52:50,1095,31,,0,0,13138.7,0
9121140,24:54:30,24:54:30,1096,32,,0,0,13617.94,0
9121140,24:55:33,24:55:33,1097,33,,0,0,14023.51,0
9121140,24:56:20,24:56:20,1098,34,,0,0,14325.92,0
9121140,24:56:59,24:56:59,1099,35,,0,0,14562.03,0
9121140,24:57:54,24:57:54,1100,36,,0,0,14958.01,0
9121140,24:59:01,24:59:01,1101,37,,0,0,15386.28,0
9121140,24:59:50,24:59:50,1102,38,,0,0,15715.65,0
9121140,25:00:51,25:00:51,1103,39,,0,0,16153.57,0
9121140,25:01:46,25:01:46,1104,40,,0,0,16476.88,0
9121140,25:02:15,25:02:15,9655,41,,0,0,16718.97,0
9121140,25:03:00,25:03:00,5485,42,,0,0,17004.85,1
9121140,25:04:03,25:04:03,6309,43,,0,0,17264.15,0
9121140,25:08:38,25:08:38,2281,44,,0,0,18262.17,0
9121140,25:09:42,25:09:42,6561,45,,0,0,18489.06,0
9121140,25:13:00,25:13:00,3344,46,,1,0,19248.2,1
9121150,24:31:00,24:31:00,9953,1,,0,1,0,1
9121150,24:32:04,24:32:04,725,2,,0,0,944.11,0
9121150,24:32:43,24:32:43,102,3,,0,0,1562.98,0
9121150,24:33:20,24:33:20,103,4,,0,0,2129.92,0
9121150,24:33:51,24:33:51,104,5,,0,0,2620.18,0
9121150,24:35:00,24:35:00,9490,6,,0,0,3659.22,1
9121150,24:35:48,24:35:48,8418,7,,0,0,4124.73,0
9121150,24:36:43,24:36:43,795,8,,0,0,4568.99,0
9121150,24:37:45,24:37:45,10750,9,,0,0,5033.35,0
9121150,24:38:26,24:38:26,1074,10,,0,0,5392.7,0
9121150,24:38:47,24:38:47,1075,11,,0,0,5651.4,0
9121150,24:39:59,24:39:59,1076,12,,0,0,6451.14,0
9121150,24:40:27,24:40:27,1077,13,,0,0,6755.59,0
9121150,24:41:20,24:41:20,1078,14,,0,0,7306.98,0
9121150,24:42:00,24:42:00,1079,15,,0,0,7676.61,0
9121150,24:42:29,24:42:29,1080,16,,0,0,7966.84,0
9121150,24:42:57,24:42:57,1081,17,,0,0,8262.68,0
9121150,24:43:27,24:43:27,1082,18,,0,0,8579.69,0
9121150,24:44:00,24:44:00,1083,19,,0,0,8969.11,1
9121150,24:44:36,24:44:36,1084,20,,0,0,9195.49,0
9121150,24:45:23,24:45:23,7243,21,,0,0,9521.75,0
9121150,24:45:56,24:45:56,1086,22,,0,0,9798.63,0
9121150,24:46:28,24:46:28,1087,23,,0,0,10011.94,0
9121150,24:46:53,24:46:53,1088,24,,0,0,10219.56,0
9121150,24:47:12,24:47:12,1089,25,,0,0,10411.78,0
9121150,24:47:39,24:47:39,1090,26,,0,0,10619.16,0
9121150,24:48:07,24:48:07,1091,27,,0,0,10843.61,0
9121150,24:49:06,24:49:06,1092,28,,0,0,11292.74,0
9121150,24:50:12,24:50:12,1093,29,,0,0,11835.89,0
9121150,24:52:00,24:52:00,9642,30,,0,0,12707.59,1
9121150,24:52:50,24:52:50,1095,31,,0,0,13138.7,0
9121150,24:54:30,24:54:30,1096,32,,0,0,13617.94,0
9121150,24:55:33,24:55:33,1097,33,,0,0,14023.51,0
9121150,24:56:20,24:56:20,1098,34,,0,0,14325.92,0
9121150,24:56:59,24:56:59,1099,35,,0,0,14562.03,0
9121150,24:57:54,24:57:54,1100,36,,0,0,14958.01,0
9121150,24:59:01,24:59:01,1101,37,,0,0,15386.28,0
9121150,24:59:50,24:59:50,1102,38,,0,0,15715.65,0
9121150,25:00:51,25:00:51,1103,39,,0,0,16153.57,0
9121150,25:01:46,25:01:46,1104,40,,0,0,16476.88,0
9121150,25:02:15,25:02:15,9655,41,,0,0,16718.97,0
9121150,25:03:00,25:03:00,5485,42,,0,0,17004.85,1
9121150,25:04:03,25:04:03,6309,43,,0,0,17264.15,0
9121150,25:08:38,25:08:38,2281,44,,0,0,18262.17,0
9121150,25:09:42,25:09:42,6561,45,,0,0,18489.06,0
9121150,25:13:00,25:13:00,3344,46,,1,0,19248.2,1
912120,22:55:00,22:55:00,10054,1,,0,1,0,1
912120,22:57:08,22:57:08,381,2,,0,0,848.38,0
912120,22:58:24,22:58:24,9107,3,,0,0,1443.94,0
912120,22:59:00,22:59:00,9108,4,,0,0,1703.75,1
912120,22:59:22,22:59:22,10516,5,,0,0,2006.08,0
912120,22:59:36,22:59:36,10518,6,,0,0,2246.39,0
912120,23:00:16,23:00:16,10273,7,,0,0,2804.18,0
912120,23:02:03,23:02:03,10053,8,,0,0,4510.73,0
912120,23:02:25,23:02:25,300,9,,0,0,4845.2,0
912120,23:04:54,23:04:54,304,10,,0,0,6873.11,0
912120,23:05:13,23:05:13,305,11,,0,0,7153.44,0
912120,23:05:38,23:05:38,307,12,,0,0,7515.37,0
912120,23:06:00,23:06:00,1437,13,,0,0,7823.6,1
912120,23:06:04,23:06:04,1438,14,,0,0,7937.64,0
912120,23:06:17,23:06:17,1439,15,,0,0,8235.43,0
912120,23:06:25,23:06:25,1440,16,,0,0,8395.52,0
912120,23:06:42,23:06:42,10501,17,,0,0,8667.84,0
912120,23:06:56,23:06:56,309,18,,0,0,8980.2,0
912120,23:07:02,23:07:02,310,19,,0,0,9194.56,0
912120,23:07:11,23:07:11,311,20,,0,0,9435.83,0
912120,23:07:30,23:07:30,10498,21,,0,0,9986.92,0
912120,23:07:37,23:07:37,1444,22,,0,0,10162.94,0
912120,23:07:49,23:07:49,1445,23,,0,0,10400.21,0
912120,23:07:57,23:07:57,1446,24,,0,0,10567.56,0
912120,23:08:17,23:08:17,1447,25,,0,0,10873.73,0
912120,23:08:27,23:08:27,1448,26,,0,0,11068.94,0
912120,23:08:36,23:08:36,1449,27,,0,0,11263.61,0
912120,23:08:48,23:08:48,1450,28,,0,0,11520.06,0
912120,23:09:00,23:09:00,1451,29,,0,0,11768.23,1
912120,23:10:02,23:10:02,1452,30,,0,0,12307.84,0
912120,23:10:14,23:10:14,1453,31,,0,0,12425.75,0
912120,23:10:46,23:10:46,1454,32,,0,0,12723.38,0
912120,23:12:03,23:12:03,1455,33,,0,0,13361.43,0
912120,23:12:35,23:12:35,1392,34,,0,0,13602,0
912120,23:13:31,23:13:31,1393,35,,0,0,14110.11,0
912120,23:14:17,23:14:17,5177,36,,0,0,14572.48,0
912120,23:15:00,23:15:00,10497,37,,0,0,14890.99,1
912120,23:15:17,23:15:17,10495,38,,0,0,14996.73,0
912120,23:15:54,23:15:54,10494,39,,0,0,15203.09,0
912120,23:16:37,23:16:37,10493,40,,0,0,15453.45,0
912120,23:16:56,23:16:56,10492,41,,0,0,15604.05,0
912120,23:17:42,23:17:42,10491,42,,0,0,15865.97,0
912120,23:18:13,23:18:13,5196,43,,0,0,16082.08,0
912120,23:18:43,23:18:43,10490,44,,0,0,16273.32,0
912120,23:19:44,23:19:44,10489,45,,0,0,16659.55,0
912120,23:20:48,23:20:48,10488,46,,0,0,17065.86,0
912120,23:21:18,23:21:18,10487,47,,0,0,17285.38,0
912120,23:22:12,23:22:12,10486,48,,0,0,17680.48,0
912120,23:23:22,23:23:22,10485,49,,0,0,18150.99,0
912120,23:23:46,23:23:46,10484,50,,0,0,18371.91,0
912120,23:24:33,23:24:33,10483,51,,0,0,18679.65,0
912120,23:25:00,23:25:00,1315,52,,0,0,18912.35,1
912120,23:25:33,23:25:33,1316,53,,0,0,19107.15,0
912120,23:26:02,23:26:02,1317,54,,0,0,19294.55,0
912120,23:26:26,23:26:26,1189,55,,0,0,19438.97,0
912120,23:27:25,23:27:25,1190,56,,0,0,19758.76,0
912120,23:28:31,23:28:31,1191,57,,0,0,20104.99,0
912120,23:28:53,23:28:53,1192,58,,0,0,20238.07,0
912120,23:29:40,23:29:40,1193,59,,0,0,20445.45,0
912120,23:30:31,23:30:31,1194,60,,0,0,20736.01,0
912120,23:30:55,23:30:55,1195,61,,0,0,20858.91,0
912120,23:31:30,23:31:30,1196,62,,0,0,21070.17,0
912120,23:32:00,23:32:00,1197,63,,0,0,21248.51,1
912120,23:33:44,23:33:44,1198,64,,0,0,21533.26,0
912120,23:36:26,23:36:26,6894,65,,0,0,22004.55,0
912120,23:37:27,23:37:27,1346,66,,0,0,22210.4,0
912120,23:40:00,23:40:00,9872,67,,0,0,22699.28,1
912120,23:42:14,23:42:14,1398,68,,0,0,23686.51,0
912120,23:42:36,23:42:36,1399,69,,0,0,23873.83,0
912120,23:42:51,23:42:51,1400,70,,0,0,24020.21,0
912120,23:43:21,23:43:21,1401,71,,0,0,24238.23,0
912120,23:43:55,23:43:55,1402,72,,0,0,24499.89,0
912120,23:44:34,23:44:34,1403,73,,0,0,24764.26,0
912120,23:45:28,23:45:28,8215,74,,0,0,25106.11,0
912120,23:45:47,23:45:47,1405,75,,0,0,25235.59,0
912120,23:46:26,23:46:26,10094,76,,0,0,25487.95,0
912120,23:48:02,23:48:02,3598,77,,0,0,26186.08,0
912120,23:49:00,23:49:00,10016,78,,1,0,26490.64,1
9122020,17:45:00,17:45:00,9498,1,,0,1,0,1
9122020,17:46:20,17:46:20,489,2,,0,0,741.32,0
9122020,17:47:29,17:47:29,490,3,,0,0,1288.42,0
9122020,17:47:53,17:47:53,491,4,,0,0,1479.61,0
9122020,17:48:17,17:48:17,492,5,,0,0,1630.38,0
9122020,17:49:24,17:49:24,494,6,,0,0,2022.95,0
9122020,17:49:56,17:49:56,495,7,,0,0,2166.77,0
9122020,17:50:33,17:50:33,496,8,,0,0,2384.71,0
9122020,17:51:25,17:51:25,497,9,,0,0,2719.31,0
9122020,17:52:00,17:52:00,8219,10,,0,0,2928.07,1
9122020,17:54:45,17:54:45,499,11,,0,0,3791.36,0
9122020,17:55:38,17:55:38,500,12,,0,0,4068.72,0
9122020,17:56:32,17:56:32,501,13,,0,0,4318.69,0
9122020,17:57:23,17:57:23,502,14,,0,0,4555.36,0
9122020,17:58:21,17:58:21,503,15,,0,0,4832.27,0
9122020,17:59:12,17:59:12,7667,16,,0,0,5067.54,0
9122020,17:59:53,17:59:53,505,17,,0,0,5313.25,0
9122020,18:00:13,18:00:13,7668,18,,0,0,5437.58,0
9122020,18:01:20,18:01:20,507,19,,0,0,5773.47,0
9122020,18:01:58,18:01:58,508,20,,0,0,5919.07,0
9122020,18:02:51,18:02:51,509,21,,0,0,6157.06,0
9122020,18:03:22,18:03:22,463,22,,0,0,6338.81,0
9122020,18:06:00,18:06:00,510,23,,0,0,7079.85,1
9122020,18:07:39,18:07:39,511,24,,0,0,7491.19,0
9122020,18:08:29,18:08:29,512,25,,0,0,7655.3,0
9122020,18:09:40,18:09:40,513,26,,0,0,7852.95,0
9122020,18:10:38,18:10:38,514,27,,0,0,8046.94,0
9122020,18:11:31,18:11:31,515,28,,0,0,8267.81,0
9122020,18:12:27,18:12:27,516,29,,0,0,8475.36,0
9122020,18:13:05,18:13:05,517,30,,0,0,8588.92,0
9122020,18:15:00,18:15:00,519,31,,0,0,9014.72,1
9122020,18:16:45,18:16:45,8063,32,,0,0,9317.9,0
9122020,18:17:48,18:17:48,7272,33,,0,0,9529.48,0
9122020,18:18:40,18:18:40,7274,34,,0,0,9737.85,0
9122020,18:19:40,18:19:40,7275,35,,0,0,9955.71,0
9122020,18:20:36,18:20:36,7276,36,,0,0,10145.33,0
9122020,18:21:14,18:21:14,7277,37,,0,0,10260.42,0
9122020,18:22:10,18:22:10,528,38,,0,0,10418.97,0
9122020,18:23:00,18:23:00,529,39,,0,0,10569.42,1
9122020,18:24:23,18:24:23,530,40,,0,0,10778.99,0
9122020,18:26:04,18:26:04,531,41,,0,0,11057.37,0
9122020,18:28:13,18:28:13,532,42,,0,0,11331.79,0
9122020,18:29:13,18:29:13,533,43,,0,0,11508.67,0
9122020,18:31:00,18:31:00,9822,44,,0,0,11837.27,1
9122020,18:31:46,18:31:46,8431,45,,0,0,12018.47,0
9122020,18:33:30,18:33:30,1153,46,,0,0,12353.8,0
9122020,18:35:00,18:35:00,9869,47,,0,0,12659.84,1
9122020,18:36:01,18:36:01,538,48,,0,0,12944.16,0
9122020,18:36:51,18:36:51,539,49,,0,0,13206.08,0
9122020,18:37:40,18:37:40,540,50,,0,0,13349.87,0
9122020,18:38:26,18:38:26,541,51,,0,0,13538.81,0
9122020,18:39:13,18:39:13,542,52,,0,0,13696.01,0
9122020,18:40:57,18:40:57,543,53,,0,0,14028.17,0
9122020,18:42:02,18:42:02,544,54,,0,0,14241.66,0
9122020,18:42:58,18:42:58,545,55,,0,0,14448.66,0
9122020,18:44:00,18:44:00,546,56,,0,0,14568.62,1
9122020,18:51:08,18:51:08,549,57,,0,0,15170.97,0
9122020,18:53:18,18:53:18,550,58,,0,0,15365.42,0
9122020,18:55:22,18:55:22,551,59,,0,0,15563.75,0
9122020,18:56:49,18:56:49,552,60,,0,0,15686.87,0
9122020,18:59:00,18:59:00,422,61,,1,0,15915.1,1
9122030,17:45:00,17:45:00,9498,1,,0,1,0,1
9122030,17:46:20,17:46:20,489,2,,0,0,741.32,0
9122030,17:47:29,17:47:29,490,3,,0,0,1288.42,0
9122030,17:47:53,17:47:53,491,4,,0,0,1479.61,0
9122030,17:48:17,17:48:17,492,5,,0,0,1630.38,0
9122030,17:49:24,17:49:24,494,6,,0,0,2022.95,0
9122030,17:49:56,17:49:56,495,7,,0,0,2166.77,0
9122030,17:50:33,17:50:33,496,8,,0,0,2384.71,0
9122030,17:51:25,17:51:25,497,9,,0,0,2719.31,0
9122030,17:52:00,17:52:00,8219,10,,0,0,2928.07,1
9122030,17:54:45,17:54:45,499,11,,0,0,3791.36,0
9122030,17:55:38,17:55:38,500,12,,0,0,4068.72,0
9122030,17:56:32,17:56:32,501,13,,0,0,4318.69,0
9122030,17:57:23,17:57:23,502,14,,0,0,4555.36,0
9122030,17:58:21,17:58:21,503,15,,0,0,4832.27,0
9122030,17:59:12,17:59:12,7667,16,,0,0,5067.54,0
9122030,17:59:53,17:59:53,505,17,,0,0,5313.25,0
9122030,18:00:13,18:00:13,7668,18,,0,0,5437.58,0
9122030,18:01:20,18:01:20,507,19,,0,0,5773.47,0
9122030,18:01:58,18:01:58,508,20,,0,0,5919.07,0
9122030,18:02:51,18:02:51,509,21,,0,0,6157.06,0
9122030,18:03:22,18:03:22,463,22,,0,0,6338.81,0
9122030,18:06:00,18:06:00,510,23,,0,0,7079.85,1
9122030,18:07:39,18:07:39,511,24,,0,0,7491.19,0
9122030,18:08:29,18:08:29,512,25,,0,0,7655.3,0
9122030,18:09:40,18:09:40,513,26,,0,0,7852.95,0
9122030,18:10:38,18:10:38,514,27,,0,0,8046.94,0
9122030,18:11:31,18:11:31,515,28,,0,0,8267.81,0
9122030,18:12:27,18:12:27,516,29,,0,0,8475.36,0
9122030,18:13:05,18:13:05,517,30,,0,0,8588.92,0
9122030,18:15:00,18:15:00,519,31,,0,0,9014.72,1
9122030,18:16:45,18:16:45,8063,32,,0,0,9317.9,0
9122030,18:17:48,18:17:48,7272,33,,0,0,9529.48,0
9122030,18:18:40,18:18:40,7274,34,,0,0,9737.85,0
9122030,18:19:40,18:19:40,7275,35,,0,0,9955.71,0
9122030,18:20:36,18:20:36,7276,36,,0,0,10145.33,0
9122030,18:21:14,18:21:14,7277,37,,0,0,10260.42,0
9122030,18:22:10,18:22:10,528,38,,0,0,10418.97,0
9122030,18:23:00,18:23:00,529,39,,0,0,10569.42,1
9122030,18:24:23,18:24:23,530,40,,0,0,10778.99,0
9122030,18:26:04,18:26:04,531,41,,0,0,11057.37,0
9122030,18:28:13,18:28:13,532,42,,0,0,11331.79,0
9122030,18:29:13,18:29:13,533,43,,0,0,11508.67,0
9122030,18:31:00,18:31:00,9822,44,,0,0,11837.27,1
9122030,18:31:46,18:31:46,8431,45,,0,0,12018.47,0
9122030,18:33:30,18:33:30,1153,46,,0,0,12353.8,0
9122030,18:35:00,18:35:00,9869,47,,0,0,12659.84,1
9122030,18:36:01,18:36:01,538,48,,0,0,12944.16,0
9122030,18:36:51,18:36:51,539,49,,0,0,13206.08,0
9122030,18:37:40,18:37:40,540,50,,0,0,13349.87,0
9122030,18:38:26,18:38:26,541,51,,0,0,13538.81,0
9122030,18:39:13,18:39:13,542,52,,0,0,13696.01,0
9122030,18:40:57,18:40:57,543,53,,0,0,14028.17,0
9122030,18:42:02,18:42:02,544,54,,0,0,14241.66,0
9122030,18:42:58,18:42:58,545,55,,0,0,14448.66,0
9122030,18:44:00,18:44:00,546,56,,0,0,14568.62,1
9122030,18:51:08,18:51:08,549,57,,0,0,15170.97,0
9122030,18:53:18,18:53:18,550,58,,0,0,15365.42,0
9122030,18:55:22,18:55:22,551,59,,0,0,15563.75,0
9122030,18:56:49,18:56:49,552,60,,0,0,15686.87,0
9122030,18:59:00,18:59:00,422,61,,1,0,15915.1,1
9122040,17:45:00,17:45:00,9498,1,,0,1,0,1
9122040,17:46:20,17:46:20,489,2,,0,0,741.32,0
9122040,17:47:29,17:47:29,490,3,,0,0,1288.42,0
9122040,17:47:53,17:47:53,491,4,,0,0,1479.61,0
9122040,17:48:17,17:48:17,492,5,,0,0,1630.38,0
9122040,17:49:24,17:49:24,494,6,,0,0,2022.95,0
9122040,17:49:56,17:49:56,495,7,,0,0,2166.77,0
9122040,17:50:33,17:50:33,496,8,,0,0,2384.71,0
9122040,17:51:25,17:51:25,497,9,,0,0,2719.31,0
9122040,17:52:00,17:52:00,8219,10,,0,0,2928.07,1
9122040,17:54:45,17:54:45,499,11,,0,0,3791.36,0
9122040,17:55:38,17:55:38,500,12,,0,0,4068.72,0
9122040,17:56:32,17:56:32,501,13,,0,0,4318.69,0
9122040,17:57:23,17:57:23,502,14,,0,0,4555.36,0
9122040,17:58:21,17:58:21,503,15,,0,0,4832.27,0
9122040,17:59:12,17:59:12,7667,16,,0,0,5067.54,0
9122040,17:59:53,17:59:53,505,17,,0,0,5313.25,0
9122040,18:00:13,18:00:13,7668,18,,0,0,5437.58,0
9122040,18:01:20,18:01:20,507,19,,0,0,5773.47,0
9122040,18:01:58,18:01:58,508,20,,0,0,5919.07,0
9122040,18:02:51,18:02:51,509,21,,0,0,6157.06,0
9122040,18:03:22,18:03:22,463,22,,0,0,6338.81,0
9122040,18:06:00,18:06:00,510,23,,0,0,7079.85,1
9122040,18:07:39,18:07:39,511,24,,0,0,7491.19,0
9122040,18:08:29,18:08:29,512,25,,0,0,7655.3,0
9122040,18:09:40,18:09:40,513,26,,0,0,7852.95,0
9122040,18:10:38,18:10:38,514,27,,0,0,8046.94,0
9122040,18:11:31,18:11:31,515,28,,0,0,8267.81,0
9122040,18:12:27,18:12:27,516,29,,0,0,8475.36,0
9122040,18:13:05,18:13:05,517,30,,0,0,8588.92,0
9122040,18:15:00,18:15:00,519,31,,0,0,9014.72,1
9122040,18:16:45,18:16:45,8063,32,,0,0,9317.9,0
9122040,18:17:48,18:17:48,7272,33,,0,0,9529.48,0
9122040,18:18:40,18:18:40,7274,34,,0,0,9737.85,0
9122040,18:19:40,18:19:40,7275,35,,0,0,9955.71,0
9122040,18:20:36,18:20:36,7276,36,,0,0,10145.33,0
9122040,18:21:14,18:21:14,7277,37,,0,0,10260.42,0
9122040,18:22:10,18:22:10,528,38,,0,0,10418.97,0
9122040,18:23:00,18:23:00,529,39,,0,0,10569.42,1
9122040,18:24:23,18:24:23,530,40,,0,0,10778.99,0
9122040,18:26:04,18:26:04,531,41,,0,0,11057.37,0
9122040,18:28:13,18:28:13,532,42,,0,0,11331.79,0
9122040,18:29:13,18:29:13,533,43,,0,0,11508.67,0
9122040,18:31:00,18:31:00,9822,44,,0,0,11837.27,1
9122040,18:31:46,18:31:46,8431,45,,0,0,12018.47,0
9122040,18:33:30,18:33:30,1153,46,,0,0,12353.8,0
9122040,18:35:00,18:35:00,9869,47,,0,0,12659.84,1
9122040,18:36:01,18:36:01,538,48,,0,0,12944.16,0
9122040,18:36:51,18:36:51,539,49,,0,0,13206.08,0
9122040,18:37:40,18:37:40,540,50,,0,0,13349.87,0
9122040,18:38:26,18:38:26,541,51,,0,0,13538.81,0
9122040,18:39:13,18:39:13,542,52,,0,0,13696.01,0
9122040,18:40:57,18:40:57,543,53,,0,0,14028.17,0
9122040,18:42:02,18:42:02,544,54,,0,0,14241.66,0
9122040,18:42:58,18:42:58,545,55,,0,0,14448.66,0
9122040,18:44:00,18:44:00,546,56,,0,0,14568.62,1
9122040,18:51:08,18:51:08,549,57,,0,0,15170.97,0
9122040,18:53:18,18:53:18,550,58,,0,0,15365.42,0
9122040,18:55:22,18:55:22,551,59,,0,0,15563.75,0
9122040,18:56:49,18:56:49,552,60,,0,0,15686.87,0
9122040,18:59:00,18:59:00,422,61,,1,0,15915.1,1
9122050,17:45:00,17:45:00,9498,1,,0,1,0,1
9122050,17:46:20,17:46:20,489,2,,0,0,741.32,0
9122050,17:47:29,17:47:29,490,3,,0,0,1288.42,0
9122050,17:47:53,17:47:53,491,4,,0,0,1479.61,0
9122050,17:48:17,17:48:17,492,5,,0,0,1630.38,0
9122050,17:49:24,17:49:24,494,6,,0,0,2022.95,0
9122050,17:49:56,17:49:56,495,7,,0,0,2166.77,0
9122050,17:50:33,17:50:33,496,8,,0,0,2384.71,0
9122050,17:51:25,17:51:25,497,9,,0,0,2719.31,0
9122050,17:52:00,17:52:00,8219,10,,0,0,2928.07,1
9122050,17:54:45,17:54:45,499,11,,0,0,3791.36,0
9122050,17:55:38,17:55:38,500,12,,0,0,4068.72,0
9122050,17:56:32,17:56:32,501,13,,0,0,4318.69,0
9122050,17:57:23,17:57:23,502,14,,0,0,4555.36,0
9122050,17:58:21,17:58:21,503,15,,0,0,4832.27,0
9122050,17:59:12,17:59:12,7667,16,,0,0,5067.54,0
9122050,17:59:53,17:59:53,505,17,,0,0,5313.25,0
9122050,18:00:13,18:00:13,7668,18,,0,0,5437.58,0
9122050,18:01:20,18:01:20,507,19,,0,0,5773.47,0
9122050,18:01:58,18:01:58,508,20,,0,0,5919.07,0
9122050,18:02:51,18:02:51,509,21,,0,0,6157.06,0
9122050,18:03:22,18:03:22,463,22,,0,0,6338.81,0
9122050,18:06:00,18:06:00,510,23,,0,0,7079.85,1
9122050,18:07:39,18:07:39,511,24,,0,0,7491.19,0
9122050,18:08:29,18:08:29,512,25,,0,0,7655.3,0
9122050,18:09:40,18:09:40,513,26,,0,0,7852.95,0
9122050,18:10:38,18:10:38,514,27,,0,0,8046.94,0
9122050,18:11:31,18:11:31,515,28,,0,0,8267.81,0
9122050,18:12:27,18:12:27,516,29,,0,0,8475.36,0
9122050,18:13:05,18:13:05,517,30,,0,0,8588.92,0
9122050,18:15:00,18:15:00,519,31,,0,0,9014.72,1
9122050,18:16:45,18:16:45,8063,32,,0,0,9317.9,0
9122050,18:17:48,18:17:48,7272,33,,0,0,9529.48,0
9122050,18:18:40,18:18:40,7274,34,,0,0,9737.85,0
9122050,18:19:40,18:19:40,7275,35,,0,0,9955.71,0
9122050,18:20:36,18:20:36,7276,36,,0,0,10145.33,0
9122050,18:21:14,18:21:14,7277,37,,0,0,10260.42,0
9122050,18:22:10,18:22:10,528,38,,0,0,10418.97,0
9122050,18:23:00,18:23:00,529,39,,0,0,10569.42,1
9122050,18:24:23,18:24:23,530,40,,0,0,10778.99,0
9122050,18:26:04,18:26:04,531,41,,0,0,11057.37,0
9122050,18:28:13,18:28:13,532,42,,0,0,11331.79,0
9122050,18:29:13,18:29:13,533,43,,0,0,11508.67,0
9122050,18:31:00,18:31:00,9822,44,,0,0,11837.27,1
9122050,18:31:46,18:31:46,8431,45,,0,0,12018.47,0
9122050,18:33:30,18:33:30,1153,46,,0,0,12353.8,0
9122050,18:35:00,18:35:00,9869,47,,0,0,12659.84,1
9122050,18:36:01,18:36:01,538,48,,0,0,12944.16,0
9122050,18:36:51,18:36:51,539,49,,0,0,13206.08,0
9122050,18:37:40,18:37:40,540,50,,0,0,13349.87,0
9122050,18:38:26,18:38:26,541,51,,0,0,13538.81,0
9122050,18:39:13,18:39:13,542,52,,0,0,13696.01,0
9122050,18:40:57,18:40:57,543,53,,0,0,14028.17,0
9122050,18:42:02,18:42:02,544,54,,0,0,14241.66,0
9122050,18:42:58,18:42:58,545,55,,0,0,14448.66,0
9122050,18:44:00,18:44:00,546,56,,0,0,14568.62,1
9122050,18:51:08,18:51:08,549,57,,0,0,15170.97,0
9122050,18:53:18,18:53:18,550,58,,0,0,15365.42,0
9122050,18:55:22,18:55:22,551,59,,0,0,15563.75,0
9122050,18:56:49,18:56:49,552,60,,0,0,15686.87,0
9122050,18:59:00,18:59:00,422,61,,1,0,15915.1,1
9122060,17:45:00,17:45:00,9498,1,,0,1,0,1
9122060,17:46:20,17:46:20,489,2,,0,0,741.32,0
9122060,17:47:29,17:47:29,490,3,,0,0,1288.42,0
9122060,17:47:53,17:47:53,491,4,,0,0,1479.61,0
9122060,17:48:17,17:48:17,492,5,,0,0,1630.38,0
9122060,17:49:24,17:49:24,494,6,,0,0,2022.95,0
9122060,17:49:56,17:49:56,495,7,,0,0,2166.77,0
9122060,17:50:33,17:50:33,496,8,,0,0,2384.71,0
9122060,17:51:25,17:51:25,497,9,,0,0,2719.31,0
9122060,17:52:00,17:52:00,8219,10,,0,0,2928.07,1
9122060,17:54:45,17:54:45,499,11,,0,0,3791.36,0
9122060,17:55:38,17:55:38,500,12,,0,0,4068.72,0
9122060,17:56:32,17:56:32,501,13,,0,0,4318.69,0
9122060,17:57:23,17:57:23,502,14,,0,0,4555.36,0
9122060,17:58:21,17:58:21,503,15,,0,0,4832.27,0
9122060,17:59:12,17:59:12,7667,16,,0,0,5067.54,0
9122060,17:59:53,17:59:53,505,17,,0,0,5313.25,0
9122060,18:00:13,18:00:13,7668,18,,0,0,5437.58,0
9122060,18:01:20,18:01:20,507,19,,0,0,5773.47,0
9122060,18:01:58,18:01:58,508,20,,0,0,5919.07,0
9122060,18:02:51,18:02:51,509,21,,0,0,6157.06,0
9122060,18:03:22,18:03:22,463,22,,0,0,6338.81,0
9122060,18:06:00,18:06:00,510,23,,0,0,7079.85,1
9122060,18:07:39,18:07:39,511,24,,0,0,7491.19,0
9122060,18:08:29,18:08:29,512,25,,0,0,7655.3,0
9122060,18:09:40,18:09:40,513,26,,0,0,7852.95,0
9122060,18:10:38,18:10:38,514,27,,0,0,8046.94,0
9122060,18:11:31,18:11:31,515,28,,0,0,8267.81,0
9122060,18:12:27,18:12:27,516,29,,0,0,8475.36,0
9122060,18:13:05,18:13:05,517,30,,0,0,8588.92,0
9122060,18:15:00,18:15:00,519,31,,0,0,9014.72,1
9122060,18:16:45,18:16:45,8063,32,,0,0,9317.9,0
9122060,18:17:48,18:17:48,7272,33,,0,0,9529.48,0
9122060,18:18:40,18:18:40,7274,34,,0,0,9737.85,0
9122060,18:19:40,18:19:40,7275,35,,0,0,9955.71,0
9122060,18:20:36,18:20:36,7276,36,,0,0,10145.33,0
9122060,18:21:14,18:21:14,7277,37,,0,0,10260.42,0
9122060,18:22:10,18:22:10,528,38,,0,0,10418.97,0
9122060,18:23:00,18:23:00,529,39,,0,0,10569.42,1
9122060,18:24:23,18:24:23,530,40,,0,0,10778.99,0
9122060,18:26:04,18:26:04,531,41,,0,0,11057.37,0
9122060,18:28:13,18:28:13,532,42,,0,0,11331.79,0
9122060,18:29:13,18:29:13,533,43,,0,0,11508.67,0
9122060,18:31:00,18:31:00,9822,44,,0,0,11837.27,1
9122060,18:31:46,18:31:46,8431,45,,0,0,12018.47,0
9122060,18:33:30,18:33:30,1153,46,,0,0,12353.8,0
9122060,18:35:00,18:35:00,9869,47,,0,0,12659.84,1
9122060,18:36:01,18:36:01,538,48,,0,0,12944.16,0
9122060,18:36:51,18:36:51,539,49,,0,0,13206.08,0
9122060,18:37:40,18:37:40,540,50,,0,0,13349.87,0
9122060,18:38:26,18:38:26,541,51,,0,0,13538.81,0
9122060,18:39:13,18:39:13,542,52,,0,0,13696.01,0
9122060,18:40:57,18:40:57,543,53,,0,0,14028.17,0
9122060,18:42:02,18:42:02,544,54,,0,0,14241.66,0
9122060,18:42:58,18:42:58,545,55,,0,0,14448.66,0
9122060,18:44:00,18:44:00,546,56,,0,0,14568.62,1
9122060,18:51:08,18:51:08,549,57,,0,0,15170.97,0
9122060,18:53:18,18:53:18,550,58,,0,0,15365.42,0
9122060,18:55:22,18:55:22,551,59,,0,0,15563.75,0
9122060,18:56:49,18:56:49,552,60,,0,0,15686.87,0
9122060,18:59:00,18:59:00,422,61,,1,0,15915.1,1
9122100,17:45:00,17:45:00,9498,1,,0,1,0,1
9122100,17:46:20,17:46:20,489,2,,0,0,741.32,0
9122100,17:47:29,17:47:29,490,3,,0,0,1288.42,0
9122100,17:47:53,17:47:53,491,4,,0,0,1479.61,0
9122100,17:48:17,17:48:17,492,5,,0,0,1630.38,0
9122100,17:49:24,17:49:24,494,6,,0,0,2022.95,0
9122100,17:49:56,17:49:56,495,7,,0,0,2166.77,0
9122100,17:50:33,17:50:33,496,8,,0,0,2384.71,0
9122100,17:51:25,17:51:25,497,9,,0,0,2719.31,0
9122100,17:52:00,17:52:00,8219,10,,0,0,2928.07,1
9122100,17:54:45,17:54:45,499,11,,0,0,3791.36,0
9122100,17:55:38,17:55:38,500,12,,0,0,4068.72,0
9122100,17:56:32,17:56:32,501,13,,0,0,4318.69,0
9122100,17:57:23,17:57:23,502,14,,0,0,4555.36,0
9122100,17:58:21,17:58:21,503,15,,0,0,4832.27,0
9122100,17:59:12,17:59:12,7667,16,,0,0,5067.54,0
9122100,17:59:53,17:59:53,505,17,,0,0,5313.25,0
9122100,18:00:13,18:00:13,7668,18,,0,0,5437.58,0
9122100,18:01:20,18:01:20,507,19,,0,0,5773.47,0
9122100,18:01:58,18:01:58,508,20,,0,0,5919.07,0
9122100,18:02:51,18:02:51,509,21,,0,0,6157.06,0
9122100,18:03:22,18:03:22,463,22,,0,0,6338.81,0
9122100,18:06:00,18:06:00,510,23,,0,0,7079.85,1
9122100,18:07:39,18:07:39,511,24,,0,0,7491.19,0
9122100,18:08:29,18:08:29,512,25,,0,0,7655.3,0
9122100,18:09:40,18:09:40,513,26,,0,0,7852.95,0
9122100,18:10:38,18:10:38,514,27,,0,0,8046.94,0
9122100,18:11:31,18:11:31,515,28,,0,0,8267.81,0
9122100,18:12:27,18:12:27,516,29,,0,0,8475.36,0
9122100,18:13:05,18:13:05,517,30,,0,0,8588.92,0
9122100,18:15:00,18:15:00,519,31,,0,0,9014.72,1
9122100,18:16:45,18:16:45,8063,32,,0,0,9317.9,0
9122100,18:17:48,18:17:48,7272,33,,0,0,9529.48,0
9122100,18:18:40,18:18:40,7274,34,,0,0,9737.85,0
9122100,18:19:40,18:19:40,7275,35,,0,0,9955.71,0
9122100,18:20:36,18:20:36,7276,36,,0,0,10145.33,0
9122100,18:21:14,18:21:14,7277,37,,0,0,10260.42,0
9122100,18:22:10,18:22:10,528,38,,0,0,10418.97,0
9122100,18:23:00,18:23:00,529,39,,0,0,10569.42,1
9122100,18:24:23,18:24:23,530,40,,0,0,10778.99,0
9122100,18:26:04,18:26:04,531,41,,0,0,11057.37,0
9122100,18:28:13,18:28:13,532,42,,0,0,11331.79,0
9122100,18:29:13,18:29:13,533,43,,0,0,11508.67,0
9122100,18:31:00,18:31:00,9822,44,,0,0,11837.27,1
9122100,18:31:46,18:31:46,8431,45,,0,0,12018.47,0
9122100,18:33:30,18:33:30,1153,46,,0,0,12353.8,0
9122100,18:35:00,18:35:00,9869,47,,0,0,12659.84,1
9122100,18:36:01,18:36:01,538,48,,0,0,12944.16,0
9122100,18:36:51,18:36:51,539,49,,0,0,13206.08,0
9122100,18:37:40,18:37:40,540,50,,0,0,13349.87,0
9122100,18:38:26,18:38:26,541,51,,0,0,13538.81,0
9122100,18:39:13,18:39:13,542,52,,0,0,13696.01,0
9122100,18:40:57,18:40:57,543,53,,0,0,14028.17,0
9122100,18:42:02,18:42:02,544,54,,0,0,14241.66,0
9122100,18:42:58,18:42:58,545,55,,0,0,14448.66,0
9122100,18:44:00,18:44:00,546,56,,0,0,14568.62,1
9122100,18:51:08,18:51:08,549,57,,0,0,15170.97,0
9122100,18:53:18,18:53:18,550,58,,0,0,15365.42,0
9122100,18:55:22,18:55:22,551,59,,0,0,15563.75,0
9122100,18:56:49,18:56:49,552,60,,0,0,15686.87,0
9122100,18:59:00,18:59:00,422,61,,1,0,15915.1,1
9122110,17:45:00,17:45:00,9498,1,,0,1,0,1
9122110,17:46:20,17:46:20,489,2,,0,0,741.32,0
9122110,17:47:29,17:47:29,490,3,,0,0,1288.42,0
9122110,17:47:53,17:47:53,491,4,,0,0,1479.61,0
9122110,17:48:17,17:48:17,492,5,,0,0,1630.38,0
9122110,17:49:24,17:49:24,494,6,,0,0,2022.95,0
9122110,17:49:56,17:49:56,495,7,,0,0,2166.77,0
9122110,17:50:33,17:50:33,496,8,,0,0,2384.71,0
9122110,17:51:25,17:51:25,497,9,,0,0,2719.31,0
9122110,17:52:00,17:52:00,8219,10,,0,0,2928.07,1
9122110,17:54:45,17:54:45,499,11,,0,0,3791.36,0
9122110,17:55:38,17:55:38,500,12,,0,0,4068.72,0
9122110,17:56:32,17:56:32,501,13,,0,0,4318.69,0
9122110,17:57:23,17:57:23,502,14,,0,0,4555.36,0
9122110,17:58:21,17:58:21,503,15,,0,0,4832.27,0
9122110,17:59:12,17:59:12,7667,16,,0,0,5067.54,0
9122110,17:59:53,17:59:53,505,17,,0,0,5313.25,0
9122110,18:00:13,18:00:13,7668,18,,0,0,5437.58,0
9122110,18:01:20,18:01:20,507,19,,0,0,5773.47,0
9122110,18:01:58,18:01:58,508,20,,0,0,5919.07,0
9122110,18:02:51,18:02:51,509,21,,0,0,6157.06,0
9122110,18:03:22,18:03:22,463,22,,0,0,6338.81,0
9122110,18:06:00,18:06:00,510,23,,0,0,7079.85,1
9122110,18:07:39,18:07:39,511,24,,0,0,7491.19,0
9122110,18:08:29,18:08:29,512,25,,0,0,7655.3,0
9122110,18:09:40,18:09:40,513,26,,0,0,7852.95,0
9122110,18:10:38,18:10:38,514,27,,0,0,8046.94,0
9122110,18:11:31,18:11:31,515,28,,0,0,8267.81,0
9122110,18:12:27,18:12:27,516,29,,0,0,8475.36,0
9122110,18:13:05,18:13:05,517,30,,0,0,8588.92,0
9122110,18:15:00,18:15:00,519,31,,0,0,9014.72,1
9122110,18:16:45,18:16:45,8063,32,,0,0,9317.9,0
9122110,18:17:48,18:17:48,7272,33,,0,0,9529.48,0
9122110,18:18:40,18:18:40,7274,34,,0,0,9737.85,0
9122110,18:19:40,18:19:40,7275,35,,0,0,9955.71,0
9122110,18:20:36,18:20:36,7276,36,,0,0,10145.33,0
9122110,18:21:14,18:21:14,7277,37,,0,0,10260.42,0
9122110,18:22:10,18:22:10,528,38,,0,0,10418.97,0
9122110,18:23:00,18:23:00,529,39,,0,0,10569.42,1
9122110,18:24:23,18:24:23,530,40,,0,0,10778.99,0
9122110,18:26:04,18:26:04,531,41,,0,0,11057.37,0
9122110,18:28:13,18:28:13,532,42,,0,0,11331.79,0
9122110,18:29:13,18:29:13,533,43,,0,0,11508.67,0
9122110,18:31:00,18:31:00,9822,44,,0,0,11837.27,1
9122110,18:31:46,18:31:46,8431,45,,0,0,12018.47,0
9122110,18:33:30,18:33:30,1153,46,,0,0,12353.8,0
9122110,18:35:00,18:35:00,9869,47,,0,0,12659.84,1
9122110,18:36:01,18:36:01,538,48,,0,0,12944.16,0
9122110,18:36:51,18:36:51,539,49,,0,0,13206.08,0
9122110,18:37:40,18:37:40,540,50,,0,0,13349.87,0
9122110,18:38:26,18:38:26,541,51,,0,0,13538.81,0
9122110,18:39:13,18:39:13,542,52,,0,0,13696.01,0
9122110,18:40:57,18:40:57,543,53,,0,0,14028.17,0
9122110,18:42:02,18:42:02,544,54,,0,0,14241.66,0
9122110,18:42:58,18:42:58,545,55,,0,0,14448.66,0
9122110,18:44:00,18:44:00,546,56,,0,0,14568.62,1
9122110,18:51:08,18:51:08,549,57,,0,0,15170.97,0
9122110,18:53:18,18:53:18,550,58,,0,0,15365.42,0
9122110,18:55:22,18:55:22,551,59,,0,0,15563.75,0
9122110,18:56:49,18:56:49,552,60,,0,0,15686.87,0
9122110,18:59:00,18:59:00,422,61,,1,0,15915.1,1
9122140,17:45:00,17:45:00,9498,1,,0,1,0,1
9122140,17:46:20,17:46:20,489,2,,0,0,741.32,0
9122140,17:47:29,17:47:29,490,3,,0,0,1288.42,0
9122140,17:47:53,17:47:53,491,4,,0,0,1479.61,0
9122140,17:48:17,17:48:17,492,5,,0,0,1630.38,0
9122140,17:49:24,17:49:24,494,6,,0,0,2022.95,0
9122140,17:49:56,17:49:56,495,7,,0,0,2166.77,0
9122140,17:50:33,17:50:33,496,8,,0,0,2384.71,0
9122140,17:51:25,17:51:25,497,9,,0,0,2719.31,0
9122140,17:52:00,17:52:00,8219,10,,0,0,2928.07,1
9122140,17:54:45,17:54:45,499,11,,0,0,3791.36,0
9122140,17:55:38,17:55:38,500,12,,0,0,4068.72,0
9122140,17:56:32,17:56:32,501,13,,0,0,4318.69,0
9122140,17:57:23,17:57:23,502,14,,0,0,4555.36,0
9122140,17:58:21,17:58:21,503,15,,0,0,4832.27,0
9122140,17:59:12,17:59:12,7667,16,,0,0,5067.54,0
9122140,17:59:53,17:59:53,505,17,,0,0,5313.25,0
9122140,18:00:13,18:00:13,7668,18,,0,0,5437.58,0
9122140,18:01:20,18:01:20,507,19,,0,0,5773.47,0
9122140,18:01:58,18:01:58,508,20,,0,0,5919.07,0
9122140,18:02:51,18:02:51,509,21,,0,0,6157.06,0
9122140,18:03:22,18:03:22,463,22,,0,0,6338.81,0
9122140,18:06:00,18:06:00,510,23,,0,0,7079.85,1
9122140,18:07:39,18:07:39,511,24,,0,0,7491.19,0
9122140,18:08:29,18:08:29,512,25,,0,0,7655.3,0
9122140,18:09:40,18:09:40,513,26,,0,0,7852.95,0
9122140,18:10:38,18:10:38,514,27,,0,0,8046.94,0
9122140,18:11:31,18:11:31,515,28,,0,0,8267.81,0
9122140,18:12:27,18:12:27,516,29,,0,0,8475.36,0
9122140,18:13:05,18:13:05,517,30,,0,0,8588.92,0
9122140,18:15:00,18:15:00,519,31,,0,0,9014.72,1
9122140,18:16:45,18:16:45,8063,32,,0,0,9317.9,0
9122140,18:17:48,18:17:48,7272,33,,0,0,9529.48,0
9122140,18:18:40,18:18:40,7274,34,,0,0,9737.85,0
9122140,18:19:40,18:19:40,7275,35,,0,0,9955.71,0
9122140,18:20:36,18:20:36,7276,36,,0,0,10145.33,0
9122140,18:21:14,18:21:14,7277,37,,0,0,10260.42,0
9122140,18:22:10,18:22:10,528,38,,0,0,10418.97,0
9122140,18:23:00,18:23:00,529,39,,0,0,10569.42,1
9122140,18:24:23,18:24:23,530,40,,0,0,10778.99,0
9122140,18:26:04,18:26:04,531,41,,0,0,11057.37,0
9122140,18:28:13,18:28:13,532,42,,0,0,11331.79,0
9122140,18:29:13,18:29:13,533,43,,0,0,11508.67,0
9122140,18:31:00,18:31:00,9822,44,,0,0,11837.27,1
9122140,18:31:46,18:31:46,8431,45,,0,0,12018.47,0
9122140,18:33:30,18:33:30,1153,46,,0,0,12353.8,0
9122140,18:35:00,18:35:00,9869,47,,0,0,12659.84,1
9122140,18:36:01,18:36:01,538,48,,0,0,12944.16,0
9122140,18:36:51,18:36:51,539,49,,0,0,13206.08,0
9122140,18:37:40,18:37:40,540,50,,0,0,13349.87,0
9122140,18:38:26,18:38:26,541,51,,0,0,13538.81,0
9122140,18:39:13,18:39:13,542,52,,0,0,13696.01,0
9122140,18:40:57,18:40:57,543,53,,0,0,14028.17,0
9122140,18:42:02,18:42:02,544,54,,0,0,14241.66,0
9122140,18:42:58,18:42:58,545,55,,0,0,14448.66,0
9122140,18:44:00,18:44:00,546,56,,0,0,14568.62,1
9122140,18:51:08,18:51:08,549,57,,0,0,15170.97,0
9122140,18:53:18,18:53:18,550,58,,0,0,15365.42,0
9122140,18:55:22,18:55:22,551,59,,0,0,15563.75,0
9122140,18:56:49,18:56:49,552,60,,0,0,15686.87,0
9122140,18:59:00,18:59:00,422,61,,1,0,15915.1,1
9122150,17:45:00,17:45:00,9498,1,,0,1,0,1
9122150,17:46:20,17:46:20,489,2,,0,0,741.32,0
9122150,17:47:29,17:47:29,490,3,,0,0,1288.42,0
9122150,17:47:53,17:47:53,491,4,,0,0,1479.61,0
9122150,17:48:17,17:48:17,492,5,,0,0,1630.38,0
9122150,17:49:24,17:49:24,494,6,,0,0,2022.95,0
9122150,17:49:56,17:49:56,495,7,,0,0,2166.77,0
9122150,17:50:33,17:50:33,496,8,,0,0,2384.71,0
9122150,17:51:25,17:51:25,497,9,,0,0,2719.31,0
9122150,17:52:00,17:52:00,8219,10,,0,0,2928.07,1
9122150,17:54:45,17:54:45,499,11,,0,0,3791.36,0
9122150,17:55:38,17:55:38,500,12,,0,0,4068.72,0
9122150,17:56:32,17:56:32,501,13,,0,0,4318.69,0
9122150,17:57:23,17:57:23,502,14,,0,0,4555.36,0
9122150,17:58:21,17:58:21,503,15,,0,0,4832.27,0
9122150,17:59:12,17:59:12,7667,16,,0,0,5067.54,0
9122150,17:59:53,17:59:53,505,17,,0,0,5313.25,0
9122150,18:00:13,18:00:13,7668,18,,0,0,5437.58,0
9122150,18:01:20,18:01:20,507,19,,0,0,5773.47,0
9122150,18:01:58,18:01:58,508,20,,0,0,5919.07,0
9122150,18:02:51,18:02:51,509,21,,0,0,6157.06,0
9122150,18:03:22,18:03:22,463,22,,0,0,6338.81,0
9122150,18:06:00,18:06:00,510,23,,0,0,7079.85,1
9122150,18:07:39,18:07:39,511,24,,0,0,7491.19,0
9122150,18:08:29,18:08:29,512,25,,0,0,7655.3,0
9122150,18:09:40,18:09:40,513,26,,0,0,7852.95,0
9122150,18:10:38,18:10:38,514,27,,0,0,8046.94,0
9122150,18:11:31,18:11:31,515,28,,0,0,8267.81,0
9122150,18:12:27,18:12:27,516,29,,0,0,8475.36,0
9122150,18:13:05,18:13:05,517,30,,0,0,8588.92,0
9122150,18:15:00,18:15:00,519,31,,0,0,9014.72,1
9122150,18:16:45,18:16:45,8063,32,,0,0,9317.9,0
9122150,18:17:48,18:17:48,7272,33,,0,0,9529.48,0
9122150,18:18:40,18:18:40,7274,34,,0,0,9737.85,0
9122150,18:19:40,18:19:40,7275,35,,0,0,9955.71,0
9122150,18:20:36,18:20:36,7276,36,,0,0,10145.33,0
9122150,18:21:14,18:21:14,7277,37,,0,0,10260.42,0
9122150,18:22:10,18:22:10,528,38,,0,0,10418.97,0
9122150,18:23:00,18:23:00,529,39,,0,0,10569.42,1
9122150,18:24:23,18:24:23,530,40,,0,0,10778.99,0
9122150,18:26:04,18:26:04,531,41,,0,0,11057.37,0
9122150,18:28:13,18:28:13,532,42,,0,0,11331.79,0
9122150,18:29:13,18:29:13,533,43,,0,0,11508.67,0
9122150,18:31:00,18:31:00,9822,44,,0,0,11837.27,1
9122150,18:31:46,18:31:46,8431,45,,0,0,12018.47,0
9122150,18:33:30,18:33:30,1153,46,,0,0,12353.8,0
9122150,18:35:00,18:35:00,9869,47,,0,0,12659.84,1
9122150,18:36:01,18:36:01,538,48,,0,0,12944.16,0
9122150,18:36:51,18:36:51,539,49,,0,0,13206.08,0
9122150,18:37:40,18:37:40,540,50,,0,0,13349.87,0
9122150,18:38:26,18:38:26,541,51,,0,0,13538.81,0
9122150,18:39:13,18:39:13,542,52,,0,0,13696.01,0
9122150,18:40:57,18:40:57,543,53,,0,0,14028.17,0
9122150,18:42:02,18:42:02,544,54,,0,0,14241.66,0
9122150,18:42:58,18:42:58,545,55,,0,0,14448.66,0
9122150,18:44:00,18:44:00,546,56,,0,0,14568.62,1
9122150,18:51:08,18:51:08,549,57,,0,0,15170.97,0
9122150,18:53:18,18:53:18,550,58,,0,0,15365.42,0
9122150,18:55:22,18:55:22,551,59,,0,0,15563.75,0
9122150,18:56:49,18:56:49,552,60,,0,0,15686.87,0
9122150,18:59:00,18:59:00,422,61,,1,0,15915.1,1
9123120,14:59:00,14:59:00,9660,1,,0,1,0,1
9123120,15:00:05,15:00:05,2871,2,,0,0,477.71,0
9123120,15:00:56,15:00:56,2872,3,,0,0,760.59,0
9123120,15:01:23,15:01:23,2873,4,,0,0,937.45,0
9123120,15:01:40,15:01:40,6649,5,,0,0,1069.07,0
9123120,15:02:38,15:02:38,2874,6,,0,0,1388.2,0
9123120,15:03:23,15:03:23,2875,7,,0,0,1678.49,0
9123120,15:03:54,15:03:54,2876,8,,0,0,1898.68,0
9123120,15:04:42,15:04:42,2877,9,,0,0,2225.9,0
9123120,15:05:23,15:05:23,2878,10,,0,0,2471.5,0
9123120,15:06:27,15:06:27,2879,11,,0,0,2859.16,0
9123120,15:07:38,15:07:38,1145,12,,0,0,3353.1,0
9123120,15:09:00,15:09:00,9528,13,,0,0,3917.68,1
9123120,15:09:31,15:09:31,998,14,,0,0,4233.64,0
9123120,15:10:17,15:10:17,999,15,,0,0,4711.58,0
9123120,15:10:48,15:10:48,9530,16,,0,0,5026.76,0
9123120,15:11:00,15:11:00,7262,17,,0,0,5169.38,0
9123120,15:11:30,15:11:30,2734,18,,0,0,5489.24,0
9123120,15:11:58,15:11:58,2735,19,,0,0,5795.67,0
9123120,15:12:28,15:12:28,2736,20,,0,0,6164.77,0
9123120,15:13:08,15:13:08,2737,21,,0,0,6462.11,0
9123120,15:13:49,15:13:49,2738,22,,0,0,6840.19,0
9123120,15:14:29,15:14:29,2739,23,,0,0,7159.21,0
9123120,15:15:01,15:15:01,7109,24,,0,0,7398.54,0
9123120,15:15:11,15:15:11,7110,25,,0,0,7487.71,0
9123120,15:15:31,15:15:31,7492,26,,0,0,7695.83,0
9123120,15:16:00,15:16:00,1129,27,,1,0,7942.13,1
9124080,09:52:00,09:52:00,10697,1,,0,1,0,1
9124080,09:54:11,09:54:11,6035,2,,0,0,1813.48,0
9124080,09:54:57,09:54:57,6036,3,,0,0,2345.3,0
9124080,09:55:18,09:55:18,6037,4,,0,0,2586.09,0
9124080,09:56:00,09:56:00,6038,5,,0,0,3112.47,1
9124080,09:56:46,09:56:46,6039,6,,0,0,3420.75,0
9124080,09:57:17,09:57:17,6040,7,,0,0,3662.36,0
9124080,09:58:03,09:58:03,6041,8,,0,0,4079.01,0
9124080,09:58:43,09:58:43,10564,9,,0,0,4388.69,0
9124080,09:59:12,09:59:12,10566,10,,0,0,4664.73,0
9124080,10:00:15,10:00:15,10560,11,,0,0,5228.8,0
9124080,10:00:51,10:00:51,10347,12,,0,0,5579.28,0
9124080,10:01:30,10:01:30,10345,13,,0,0,5867.85,0
9124080,10:02:36,10:02:36,10562,14,,0,0,6445.18,0
9124080,10:04:30,10:04:30,8537,15,,0,0,7390.66,0
9124080,10:05:21,10:05:21,9023,16,,0,0,7779,0
9124080,10:07:00,10:07:00,6971,17,,0,0,8679.05,1
9124080,10:09:36,10:09:36,8598,18,,0,0,9515.33,0
9124080,10:11:21,10:11:21,8250,19,,0,0,10261.96,0
9124080,10:12:30,10:12:30,3105,20,,0,0,10700.28,0
9124080,10:13:26,10:13:26,7834,21,,0,0,10979.17,0
9124080,10:14:04,10:14:04,9516,22,,0,0,11203.67,0
9124080,10:15:00,10:15:00,9518,23,,1,0,11503.5,1
9124090,09:52:00,09:52:00,10697,1,,0,1,0,1
9124090,09:54:11,09:54:11,6035,2,,0,0,1813.48,0
9124090,09:54:57,09:54:57,6036,3,,0,0,2345.3,0
9124090,09:55:18,09:55:18,6037,4,,0,0,2586.09,0
9124090,09:56:00,09:56:00,6038,5,,0,0,3112.47,1
9124090,09:56:46,09:56:46,6039,6,,0,0,3420.75,0
9124090,09:57:17,09:57:17,6040,7,,0,0,3662.36,0
9124090,09:58:03,09:58:03,6041,8,,0,0,4079.01,0
9124090,09:58:43,09:58:43,10564,9,,0,0,4388.69,0
9124090,09:59:12,09:59:12,10566,10,,0,0,4664.73,0
9124090,10:00:15,10:00:15,10560,11,,0,0,5228.8,0
9124090,10:00:51,10:00:51,10347,12,,0,0,5579.28,0
9124090,10:01:30,10:01:30,10345,13,,0,0,5867.85,0
9124090,10:02:36,10:02:36,10562,14,,0,0,6445.18,0
9124090,10:04:30,10:04:30,8537,15,,0,0,7390.66,0
9124090,10:05:21,10:05:21,9023,16,,0,0,7779,0
9124090,10:07:00,10:07:00,6971,17,,0,0,8679.05,1
9124090,10:09:36,10:09:36,8598,18,,0,0,9515.33,0
9124090,10:11:21,10:11:21,8250,19,,0,0,10261.96,0
9124090,10:12:30,10:12:30,3105,20,,0,0,10700.28,0
9124090,10:13:26,10:13:26,7834,21,,0,0,10979.17,0
9124090,10:14:04,10:14:04,9516,22,,0,0,11203.67,0
9124090,10:15:00,10:15:00,9518,23,,1,0,11503.5,1
9125120,20:04:00,20:04:00,9946,1,,0,1,0,1
9125120,20:05:00,20:05:00,10173,2,,0,0,526.98,0
9125120,20:05:58,20:05:58,10023,3,,0,0,1030.44,0
9125120,20:06:26,20:06:26,10024,4,,0,0,1262.42,0
9125120,20:06:55,20:06:55,4513,5,,0,0,1478.69,0
9125120,20:07:16,20:07:16,4514,6,,0,0,1674.25,0
9125120,20:07:33,20:07:33,4515,7,,0,0,1780.86,0
9125120,20:08:11,20:08:11,4516,8,,0,0,2098.89,0
9125120,20:08:36,20:08:36,4517,9,,0,0,2255.5,0
9125120,20:08:55,20:08:55,4518,10,,0,0,2380.49,0
9125120,20:10:00,20:10:00,10246,11,,1,0,2858.3,1
9126080,22:15:00,22:15:00,6018,1,,0,1,0,1
9126080,22:15:58,22:15:58,6019,2,,0,0,778.2,0
9126080,22:16:22,22:16:22,6020,3,,0,0,949.77,0
9126080,22:16:50,22:16:50,6021,4,,0,0,1197.8,0
9126080,22:17:20,22:17:20,942,5,,0,0,1466.7,0
9126080,22:17:41,22:17:41,943,6,,0,0,1667.26,0
9126080,22:18:08,22:18:08,4708,7,,0,0,1953.12,0
9126080,22:18:46,22:18:46,4709,8,,0,0,2288.29,0
9126080,22:19:06,22:19:06,4710,9,,0,0,2440.64,0
9126080,22:19:50,22:19:50,948,10,,0,0,2845.91,0
9126080,22:20:00,22:20:00,949,11,,0,0,2936.09,0
9126080,22:20:20,22:20:20,950,12,,0,0,3097.04,0
9126080,22:20:42,22:20:42,951,13,,0,0,3321.31,0
9126080,22:21:08,22:21:08,952,14,,0,0,3563.33,0
9126080,22:21:30,22:21:30,953,15,,0,0,3778,0
9126080,22:22:04,22:22:04,954,16,,0,0,4096.48,0
9126080,22:22:26,22:22:26,955,17,,0,0,4243.87,0
9126080,22:22:50,22:22:50,956,18,,0,0,4519.26,0
9126080,22:23:00,22:23:00,957,19,,0,0,4631.9,1
9126080,22:24:04,22:24:04,958,20,,0,0,5133.96,0
9126080,22:24:27,22:24:27,959,21,,0,0,5380.02,0
9126080,22:25:18,22:25:18,960,22,,0,0,5674.73,0
9126080,22:25:43,22:25:43,961,23,,0,0,5860.82,0
9126080,22:26:14,22:26:14,962,24,,0,0,6100.02,0
9126080,22:26:50,22:26:50,963,25,,0,0,6350.84,0
9126080,22:27:28,22:27:28,964,26,,0,0,6470.6,0
9126080,22:28:03,22:28:03,965,27,,0,0,6687.93,0
9126080,22:28:32,22:28:32,482,28,,0,0,6882.42,0
9126080,22:28:55,22:28:55,483,29,,0,0,7033.89,0
9126080,22:29:22,22:29:22,484,30,,0,0,7248.66,0
9126080,22:30:00,22:30:00,9499,31,,0,0,7673.47,1
9126080,22:32:00,22:32:00,69,32,,0,0,8406.34,1
9126080,22:33:37,22:33:37,9496,33,,0,0,9631.86,0
9126080,22:36:04,22:36:04,93,34,,0,0,11252.27,0
9126080,22:37:00,22:37:00,94,35,,0,0,11972.15,1
9126080,22:38:32,22:38:32,95,36,,0,0,13069.52,0
9126080,22:39:16,22:39:16,96,37,,0,0,13520.71,0
9126080,22:40:22,22:40:22,97,38,,0,0,14065.67,0
9126080,22:41:28,22:41:28,98,39,,0,0,14677.99,0
9126080,22:43:00,22:43:00,9952,40,,1,0,15373.67,1
9126090,22:15:00,22:15:00,6018,1,,0,1,0,1
9126090,22:15:58,22:15:58,6019,2,,0,0,778.2,0
9126090,22:16:22,22:16:22,6020,3,,0,0,949.77,0
9126090,22:16:50,22:16:50,6021,4,,0,0,1197.8,0
9126090,22:17:20,22:17:20,942,5,,0,0,1466.7,0
9126090,22:17:41,22:17:41,943,6,,0,0,1667.26,0
9126090,22:18:08,22:18:08,4708,7,,0,0,1953.12,0
9126090,22:18:46,22:18:46,4709,8,,0,0,2288.29,0
9126090,22:19:06,22:19:06,4710,9,,0,0,2440.64,0
9126090,22:19:50,22:19:50,948,10,,0,0,2845.91,0
9126090,22:20:00,22:20:00,949,11,,0,0,2936.09,0
9126090,22:20:20,22:20:20,950,12,,0,0,3097.04,0
9126090,22:20:42,22:20:42,951,13,,0,0,3321.31,0
9126090,22:21:08,22:21:08,952,14,,0,0,3563.33,0
9126090,22:21:30,22:21:30,953,15,,0,0,3778,0
9126090,22:22:04,22:22:04,954,16,,0,0,4096.48,0
9126090,22:22:26,22:22:26,955,17,,0,0,4243.87,0
9126090,22:22:50,22:22:50,956,18,,0,0,4519.26,0
9126090,22:23:00,22:23:00,957,19,,0,0,4631.9,1
9126090,22:24:04,22:24:04,958,20,,0,0,5133.96,0
9126090,22:24:27,22:24:27,959,21,,0,0,5380.02,0
9126090,22:25:18,22:25:18,960,22,,0,0,5674.73,0
9126090,22:25:43,22:25:43,961,23,,0,0,5860.82,0
9126090,22:26:14,22:26:14,962,24,,0,0,6100.02,0
9126090,22:26:50,22:26:50,963,25,,0,0,6350.84,0
9126090,22:27:28,22:27:28,964,26,,0,0,6470.6,0
9126090,22:28:03,22:28:03,965,27,,0,0,6687.93,0
9126090,22:28:32,22:28:32,482,28,,0,0,6882.42,0
9126090,22:28:55,22:28:55,483,29,,0,0,7033.89,0
9126090,22:29:22,22:29:22,484,30,,0,0,7248.66,0
9126090,22:30:00,22:30:00,9499,31,,0,0,7673.47,1
9126090,22:32:00,22:32:00,69,32,,0,0,8406.34,1
9126090,22:33:37,22:33:37,9496,33,,0,0,9631.86,0
9126090,22:36:04,22:36:04,93,34,,0,0,11252.27,0
9126090,22:37:00,22:37:00,94,35,,0,0,11972.15,1
9126090,22:38:32,22:38:32,95,36,,0,0,13069.52,0
9126090,22:39:16,22:39:16,96,37,,0,0,13520.71,0
9126090,22:40:22,22:40:22,97,38,,0,0,14065.67,0
9126090,22:41:28,22:41:28,98,39,,0,0,14677.99,0
9126090,22:43:00,22:43:00,9952,40,,1,0,15373.67,1
9127010,23:52:00,23:52:00,464,1,,0,1,0,1
9127010,23:52:43,23:52:43,465,2,,0,0,342.38,0
9127010,23:53:16,23:53:16,466,3,,0,0,525.89,0
9127010,23:53:50,23:53:50,2030,4,,0,0,806.49,0
9127010,23:54:43,23:54:43,2031,5,,0,0,1044.1,0
9127010,23:55:11,23:55:11,2032,6,,0,0,1211.3,0
9127010,23:55:41,23:55:41,2033,7,,0,0,1377.1,0
9127010,23:56:12,23:56:12,2034,8,,0,0,1564.83,0
9127010,23:56:48,23:56:48,2035,9,,0,0,1763.88,0
9127010,23:57:31,23:57:31,2036,10,,0,0,2033.8,0
9127010,23:58:05,23:58:05,2037,11,,0,0,2205.11,0
9127010,23:58:46,23:58:46,2038,12,,0,0,2480.69,0
9127010,23:59:08,23:59:08,2039,13,,0,0,2621.38,0
9127010,24:00:07,24:00:07,2040,14,,0,0,3053.88,0
9127010,24:00:54,24:00:54,2041,15,,0,0,3364.95,0
9127010,24:01:28,24:01:28,2042,16,,0,0,3545.13,0
9127010,24:02:00,24:02:00,2043,17,,0,0,3741.2,1
9127010,24:03:06,24:03:06,2044,18,,0,0,4059.37,0
9127010,24:03:49,24:03:49,2045,19,,0,0,4290.91,0
9127010,24:04:34,24:04:34,2046,20,,0,0,4495.25,0
9127010,24:05:21,24:05:21,2047,21,,0,0,4746.85,0
9127010,24:06:18,24:06:18,844,22,,0,0,5077.67,0
9127010,24:07:08,24:07:08,845,23,,0,0,5374.68,0
9127010,24:07:57,24:07:57,846,24,,0,0,5657.31,0
9127010,24:08:29,24:08:29,847,25,,0,0,5995.71,0
9127010,24:09:19,24:09:19,848,26,,0,0,6334.71,0
9127010,24:09:45,24:09:45,5001,27,,0,0,6487.68,0
9127010,24:10:30,24:10:30,5002,28,,0,0,6653.54,0
9127010,24:11:11,24:11:11,5003,29,,0,0,6869.55,0
9127010,24:11:54,24:11:54,5004,30,,0,0,7096.38,0
9127010,24:13:00,24:13:00,5005,31,,0,0,7393.42,0
9127010,24:13:43,24:13:43,852,32,,0,0,7584.76,0
9127010,24:15:00,24:15:00,10732,33,,0,0,8161.73,1
9127010,24:16:46,24:16:46,5006,34,,0,0,8934.14,0
9127010,24:17:12,24:17:12,5007,35,,0,0,9098.77,0
9127010,24:18:04,24:18:04,5008,36,,0,0,9398.52,0
9127010,24:18:26,24:18:26,5009,37,,0,0,9532.75,0
9127010,24:19:04,24:19:04,5010,38,,0,0,9775.99,0
9127010,24:19:30,24:19:30,5011,39,,0,0,9948.47,0
9127010,24:20:00,24:20:00,5012,40,,0,0,10101.39,1
9127010,24:20:32,24:20:32,5013,41,,0,0,10291.13,0
9127010,24:21:11,24:21:11,5014,42,,0,0,10595.01,0
9127010,24:22:04,24:22:04,5015,43,,0,0,10872.17,0
9127010,24:22:52,24:22:52,5016,44,,0,0,11190.02,0
9127010,24:23:31,24:23:31,5017,45,,0,0,11374.36,0
9127010,24:24:06,24:24:06,5018,46,,0,0,11543.88,0
9127010,24:24:58,24:24:58,4931,47,,0,0,11842.6,0
9127010,24:25:39,24:25:39,340,48,,0,0,12026.61,0
9127010,24:26:04,24:26:04,7749,49,,0,0,12220.92,0
9127010,24:28:00,24:28:00,9952,50,,1,0,13053.32,1
9128070,17:46:00,17:46:00,10246,1,,0,1,0,1
9128070,17:46:45,17:46:45,4541,2,,0,0,166.95,0
9128070,17:47:26,17:47:26,4542,3,,0,0,390.59,0
9128070,17:48:32,17:48:32,4543,4,,0,0,698.05,0
9128070,17:49:35,17:49:35,4544,5,,0,0,892.01,0
9128070,17:49:55,17:49:55,4545,6,,0,0,989.69,0
9128070,17:50:20,17:50:20,4546,7,,0,0,1120.28,0
9128070,17:50:47,17:50:47,10026,8,,0,0,1283.72,0
9128070,17:51:43,17:51:43,10025,9,,0,0,1545.8,0
9128070,17:52:59,17:52:59,2670,10,,0,0,1850.38,0
9128070,17:56:00,17:56:00,9946,11,,1,0,2656,1
9128130,17:46:00,17:46:00,10246,1,,0,1,0,1
9128130,17:46:45,17:46:45,4541,2,,0,0,166.95,0
9128130,17:47:26,17:47:26,4542,3,,0,0,390.59,0
9128130,17:48:32,17:48:32,4543,4,,0,0,698.05,0
9128130,17:49:35,17:49:35,4544,5,,0,0,892.01,0
9128130,17:49:55,17:49:55,4545,6,,0,0,989.69,0
9128130,17:50:20,17:50:20,4546,7,,0,0,1120.28,0
9128130,17:50:47,17:50:47,10026,8,,0,0,1283.72,0
9128130,17:51:43,17:51:43,10025,9,,0,0,1545.8,0
9128130,17:52:59,17:52:59,2670,10,,0,0,1850.38,0
9128130,17:56:00,17:56:00,9946,11,,1,0,2656,1
9129080,21:47:00,21:47:00,6588,1,,0,1,0,1
9129080,21:48:00,21:48:00,9517,2,,0,0,303.9,1
9129080,21:50:00,21:50:00,9513,3,,0,0,789.11,1
9129080,21:52:12,21:52:12,6579,4,,0,0,2191.72,0
9129080,21:55:00,21:55:00,6608,5,,0,0,3913.66,1
9129080,22:00:16,22:00:16,4848,6,,0,0,7281.47,0
9129080,22:00:46,22:00:46,4853,7,,0,0,7597.7,0
9129080,22:01:17,22:01:17,3462,8,,0,0,7894.34,0
9129080,22:01:43,22:01:43,2380,9,,0,0,8168.1,0
9129080,22:02:49,22:02:49,2381,10,,0,0,8721.82,0
9129080,22:03:39,22:03:39,153,11,,0,0,9167.23,0
9129080,22:03:53,22:03:53,154,12,,0,0,9323.58,0
9129080,22:05:00,22:05:00,7092,13,,0,0,9981.6,1
9129080,22:10:02,22:10:02,9507,14,,0,0,11699.38,0
9129080,22:11:00,22:11:00,9504,15,,0,0,12109.1,1
9129080,22:15:00,22:15:00,10161,16,,0,0,13848.85,1
9129080,22:23:00,22:23:00,2504,17,,0,0,18207.87,1
9129080,22:28:00,22:28:00,10344,18,,0,0,19127.02,1
9129080,22:29:23,22:29:23,5730,19,,0,0,19726.5,0
9129080,22:33:00,22:33:00,9944,20,,1,0,20790.32,1
9129090,21:47:00,21:47:00,6588,1,,0,1,0,1
9129090,21:48:00,21:48:00,9517,2,,0,0,303.9,1
9129090,21:50:00,21:50:00,9513,3,,0,0,789.11,1
9129090,21:52:12,21:52:12,6579,4,,0,0,2191.72,0
9129090,21:55:00,21:55:00,6608,5,,0,0,3913.66,1
9129090,22:00:16,22:00:16,4848,6,,0,0,7281.47,0
9129090,22:00:46,22:00:46,4853,7,,0,0,7597.7,0
9129090,22:01:17,22:01:17,3462,8,,0,0,7894.34,0
9129090,22:01:43,22:01:43,2380,9,,0,0,8168.1,0
9129090,22:02:49,22:02:49,2381,10,,0,0,8721.82,0
9129090,22:03:39,22:03:39,153,11,,0,0,9167.23,0
9129090,22:03:53,22:03:53,154,12,,0,0,9323.58,0
9129090,22:05:00,22:05:00,7092,13,,0,0,9981.6,1
9129090,22:10:02,22:10:02,9507,14,,0,0,11699.38,0
9129090,22:11:00,22:11:00,9504,15,,0,0,12109.1,1
9129090,22:15:00,22:15:00,10161,16,,0,0,13848.85,1
9129090,22:23:00,22:23:00,2504,17,,0,0,18207.87,1
9129090,22:28:00,22:28:00,10344,18,,0,0,19127.02,1
9129090,22:29:23,22:29:23,5730,19,,0,0,19726.5,0
9129090,22:33:00,22:33:00,9944,20,,1,0,20790.32,1
9130070,19:30:00,19:30:00,9943,1,,0,1,0,1
9130070,19:35:26,19:35:26,2127,2,,0,0,1866.91,0
9130070,19:37:19,19:37:19,3836,3,,0,0,2525.71,0
9130070,19:48:00,19:48:00,9487,4,,0,0,6447.64,1
9130070,19:50:12,19:50:12,9520,5,,0,0,9567.62,0
9130070,19:52:00,19:52:00,3344,6,,0,0,11848.42,1
9130070,19:54:56,19:54:56,657,7,,0,0,14410.28,0
9130070,20:00:00,20:00:00,658,8,,0,0,18813.77,1
9130070,20:00:20,20:00:20,2692,9,,0,0,19000.15,0
9130070,20:00:43,20:00:43,2693,10,,0,0,19278.86,0
9130070,20:01:27,20:01:27,659,11,,0,0,19716.13,0
9130070,20:01:52,20:01:52,660,12,,0,0,20013.35,0
9130070,20:02:19,20:02:19,2694,13,,0,0,20340.98,0
9130070,20:02:37,20:02:37,2695,14,,0,0,20528.58,0
9130070,20:03:06,20:03:06,661,15,,0,0,20798.56,0
9130070,20:03:27,20:03:27,662,16,,0,0,21022.14,0
9130070,20:03:57,20:03:57,663,17,,0,0,21308.85,0
9130070,20:04:47,20:04:47,5144,18,,0,0,21685.69,0
9130070,20:05:27,20:05:27,6998,19,,0,0,22160.74,0
9130070,20:06:16,20:06:16,597,20,,0,0,22556.97,0
9130070,20:06:40,20:06:40,598,21,,0,0,22767.31,0
9130070,20:07:19,20:07:19,599,22,,0,0,23189.22,0
9130070,20:07:52,20:07:52,7060,23,,0,0,23481.8,0
9130070,20:08:15,20:08:15,600,24,,0,0,23656.2,0
9130070,20:09:00,20:09:00,601,25,,0,0,24056.53,1
9130070,20:11:22,20:11:22,603,26,,0,0,24603.64,0
9130070,20:13:33,20:13:33,7621,27,,0,0,25252.82,0
9130070,20:15:00,20:15:00,9547,28,,0,0,25660.2,1
9130070,20:16:10,20:16:10,2696,29,,0,0,26096.79,0
9130070,20:16:48,20:16:48,9539,30,,0,0,26363.07,0
9130070,20:17:22,20:17:22,9537,31,,0,0,26680.79,0
9130070,20:17:59,20:17:59,9538,32,,0,0,26931.6,0
9130070,20:18:40,20:18:40,6902,33,,0,0,27242.34,0
9130070,20:19:17,20:19:17,7400,34,,0,0,27510.66,0
9130070,20:19:30,20:19:30,2700,35,,0,0,27575.56,0
9130070,20:20:00,20:20:00,2701,36,,0,0,27808.09,0
9130070,20:21:28,20:21:28,10657,37,,0,0,28467.05,0
9130070,20:23:00,20:23:00,2816,38,,0,0,29089.02,1
9130070,20:24:22,20:24:22,2817,39,,0,0,29495.34,0
9130070,20:25:03,20:25:03,2818,40,,0,0,29678.93,0
9130070,20:25:44,20:25:44,10662,41,,0,0,29875.92,0
9130070,20:26:20,20:26:20,6907,42,,0,0,30004.43,0
9130070,20:27:36,20:27:36,7363,43,,0,0,30344.43,0
9130070,20:28:08,20:28:08,7538,44,,0,0,30503.4,0
9130070,20:28:58,20:28:58,2704,45,,0,0,30746.85,0
9130070,20:29:34,20:29:34,2705,46,,0,0,30898.38,0
9130070,20:30:38,20:30:38,4573,47,,0,0,31233.59,0
9130070,20:31:25,20:31:25,4574,48,,0,0,31476.45,0
9130070,20:33:00,20:33:00,9546,49,,1,0,31949.44,1
9130130,19:30:00,19:30:00,9943,1,,0,1,0,1
9130130,19:35:26,19:35:26,2127,2,,0,0,1866.91,0
9130130,19:37:19,19:37:19,3836,3,,0,0,2525.71,0
9130130,19:48:00,19:48:00,9487,4,,0,0,6447.64,1
9130130,19:50:12,19:50:12,9520,5,,0,0,9567.62,0
9130130,19:52:00,19:52:00,3344,6,,0,0,11848.42,1
9130130,19:54:56,19:54:56,657,7,,0,0,14410.28,0
9130130,20:00:00,20:00:00,658,8,,0,0,18813.77,1
9130130,20:00:20,20:00:20,2692,9,,0,0,19000.15,0
9130130,20:00:43,20:00:43,2693,10,,0,0,19278.86,0
9130130,20:01:27,20:01:27,659,11,,0,0,19716.13,0
9130130,20:01:52,20:01:52,660,12,,0,0,20013.35,0
9130130,20:02:19,20:02:19,2694,13,,0,0,20340.98,0
9130130,20:02:37,20:02:37,2695,14,,0,0,20528.58,0
9130130,20:03:06,20:03:06,661,15,,0,0,20798.56,0
9130130,20:03:27,20:03:27,662,16,,0,0,21022.14,0
9130130,20:03:57,20:03:57,663,17,,0,0,21308.85,0
9130130,20:04:47,20:04:47,5144,18,,0,0,21685.69,0
9130130,20:05:27,20:05:27,6998,19,,0,0,22160.74,0
9130130,20:06:16,20:06:16,597,20,,0,0,22556.97,0
9130130,20:06:40,20:06:40,598,21,,0,0,22767.31,0
9130130,20:07:19,20:07:19,599,22,,0,0,23189.22,0
9130130,20:07:52,20:07:52,7060,23,,0,0,23481.8,0
9130130,20:08:15,20:08:15,600,24,,0,0,23656.2,0
9130130,20:09:00,20:09:00,601,25,,0,0,24056.53,1
9130130,20:11:22,20:11:22,603,26,,0,0,24603.64,0
9130130,20:13:33,20:13:33,7621,27,,0,0,25252.82,0
9130130,20:15:00,20:15:00,9547,28,,0,0,25660.2,1
9130130,20:16:10,20:16:10,2696,29,,0,0,26096.79,0
9130130,20:16:48,20:16:48,9539,30,,0,0,26363.07,0
9130130,20:17:22,20:17:22,9537,31,,0,0,26680.79,0
9130130,20:17:59,20:17:59,9538,32,,0,0,26931.6,0
9130130,20:18:40,20:18:40,6902,33,,0,0,27242.34,0
9130130,20:19:17,20:19:17,7400,34,,0,0,27510.66,0
9130130,20:19:30,20:19:30,2700,35,,0,0,27575.56,0
9130130,20:20:00,20:20:00,2701,36,,0,0,27808.09,0
9130130,20:21:28,20:21:28,10657,37,,0,0,28467.05,0
9130130,20:23:00,20:23:00,2816,38,,0,0,29089.02,1
9130130,20:24:22,20:24:22,2817,39,,0,0,29495.34,0
9130130,20:25:03,20:25:03,2818,40,,0,0,29678.93,0
9130130,20:25:44,20:25:44,10662,41,,0,0,29875.92,0
9130130,20:26:20,20:26:20,6907,42,,0,0,30004.43,0
9130130,20:27:36,20:27:36,7363,43,,0,0,30344.43,0
9130130,20:28:08,20:28:08,7538,44,,0,0,30503.4,0
9130130,20:28:58,20:28:58,2704,45,,0,0,30746.85,0
9130130,20:29:34,20:29:34,2705,46,,0,0,30898.38,0
9130130,20:30:38,20:30:38,4573,47,,0,0,31233.59,0
9130130,20:31:25,20:31:25,4574,48,,0,0,31476.45,0
9130130,20:33:00,20:33:00,9546,49,,1,0,31949.44,1
913020,11:36:00,11:36:00,9654,1,,0,1,0,1
913020,11:36:56,11:36:56,557,2,,0,0,551.25,0
913020,11:38:20,11:38:20,3345,3,,0,0,934.88,0
913020,11:38:49,11:38:49,3346,4,,0,0,1117.07,0
913020,11:39:43,11:39:43,4799,5,,0,0,1489.16,0
913020,11:40:13,11:40:13,4800,6,,0,0,1685.47,0
913020,11:40:41,11:40:41,4801,7,,0,0,1834.78,0
913020,11:41:20,11:41:20,4802,8,,0,0,2127.33,0
913020,11:42:02,11:42:02,4803,9,,0,0,2302.92,0
913020,11:42:34,11:42:34,4804,10,,0,0,2454.67,0
913020,11:43:17,11:43:17,4805,11,,0,0,2638.7,0
913020,11:43:29,11:43:29,4806,12,,0,0,2722.77,0
913020,11:44:00,11:44:00,9520,13,,0,0,2967.12,1
913020,11:45:04,11:45:04,2252,14,,0,0,3370.82,0
913020,11:45:50,11:45:50,2253,15,,0,0,3597.45,0
913020,11:47:02,11:47:02,2254,16,,0,0,3989.73,0
913020,11:47:22,11:47:22,2255,17,,0,0,4102.39,0
913020,11:48:19,11:48:19,2256,18,,0,0,4328.04,0
913020,11:49:05,11:49:05,2257,19,,0,0,4501.5,0
913020,11:49:51,11:49:51,2258,20,,0,0,4767.32,0
913020,11:50:25,11:50:25,2259,21,,0,0,4930.89,0
913020,11:51:19,11:51:19,2136,22,,0,0,5160.15,0
913020,11:52:20,11:52:20,2137,23,,0,0,5403.12,0
913020,11:53:35,11:53:35,2138,24,,0,0,5712.77,0
913020,11:55:00,11:55:00,2139,25,,0,0,6038.25,1
913020,11:55:40,11:55:40,2140,26,,0,0,6261.12,0
913020,11:56:19,11:56:19,2141,27,,0,0,6458.71,0
913020,11:57:02,11:57:02,2142,28,,0,0,6739.43,0
913020,11:57:45,11:57:45,2144,29,,0,0,6976.58,0
913020,11:58:14,11:58:14,5723,30,,0,0,7123.65,0
913020,11:59:06,11:59:06,2351,31,,0,0,7428.78,0
913020,11:59:55,11:59:55,2352,32,,0,0,7663.02,0
913020,12:00:47,12:00:47,2353,33,,0,0,7955.69,0
913020,12:01:07,12:01:07,1054,34,,0,0,8064.94,0
913020,12:01:38,12:01:38,7743,35,,0,0,8273.22,0
913020,12:02:24,12:02:24,1056,36,,0,0,8563.61,0
913020,12:03:15,12:03:15,2147,37,,0,0,8898.46,0
913020,12:04:00,12:04:00,2148,38,,0,0,9165.05,1
913020,12:04:31,12:04:31,2149,39,,0,0,9290.84,0
913020,12:04:58,12:04:58,2150,40,,0,0,9451.87,0
913020,12:05:46,12:05:46,2151,41,,0,0,9665.76,0
913020,12:06:23,12:06:23,2152,42,,0,0,9858.21,0
913020,12:06:40,12:06:40,2153,43,,0,0,9995.23,0
913020,12:07:07,12:07:07,2154,44,,0,0,10161.31,0
913020,12:07:54,12:07:54,2155,45,,0,0,10466.52,0
913020,12:08:28,12:08:28,5059,46,,0,0,10669.24,0
913020,12:09:00,12:09:00,5060,47,,0,0,10848.41,1
913020,12:09:26,12:09:26,5061,48,,0,0,11013.51,0
913020,12:10:14,12:10:14,5062,49,,0,0,11216.01,0
913020,12:11:08,12:11:08,5063,50,,0,0,11436.88,0
913020,12:12:13,12:12:13,5065,51,,0,0,11750.69,0
913020,12:12:46,12:12:46,5066,52,,0,0,11951.27,0
913020,12:13:21,12:13:21,5067,53,,0,0,12147.33,0
913020,12:13:43,12:13:43,5068,54,,0,0,12272.97,0
913020,12:14:28,12:14:28,5069,55,,0,0,12580.07,0
913020,12:14:52,12:14:52,5070,56,,0,0,12717.21,0
913020,12:15:27,12:15:27,5071,57,,0,0,12907.98,0
913020,12:16:28,12:16:28,5072,58,,0,0,13194.45,0
913020,12:17:07,12:17:07,5073,59,,0,0,13422.64,0
913020,12:18:00,12:18:00,2119,60,,0,0,13710.23,1
913020,12:18:50,12:18:50,2120,61,,0,0,13997.03,0
913020,12:19:27,12:19:27,2121,62,,0,0,14170.76,0
913020,12:19:55,12:19:55,2122,63,,0,0,14349.74,0
913020,12:20:36,12:20:36,2123,64,,0,0,14552.51,0
913020,12:21:04,12:21:04,2124,65,,0,0,14718.12,0
913020,12:22:21,12:22:21,2125,66,,0,0,15090.54,0
913020,12:23:01,12:23:01,2126,67,,0,0,15348.78,0
913020,12:24:00,12:24:00,2127,68,,0,0,15649.54,1
913020,12:25:03,12:25:03,2164,69,,0,0,15917.83,0
913020,12:25:51,12:25:51,2165,70,,0,0,16078.35,0
913020,12:27:06,12:27:06,2166,71,,0,0,16346.31,0
913020,12:27:36,12:27:36,2167,72,,0,0,16464.63,0
913020,12:28:45,12:28:45,2168,73,,0,0,16732.61,0
913020,12:30:12,12:30:12,2169,74,,0,0,17007.39,0
913020,12:31:09,12:31:09,2170,75,,0,0,17203.99,0
913020,12:31:45,12:31:45,2171,76,,0,0,17382.07,0
913020,12:32:36,12:32:36,2172,77,,0,0,17582.35,0
913020,12:33:21,12:33:21,2173,78,,0,0,17774.79,0
913020,12:34:06,12:34:06,2174,79,,0,0,17947.12,0
913020,12:34:54,12:34:54,2175,80,,0,0,18110.82,0
913020,12:35:42,12:35:42,2176,81,,0,0,18284.44,0
913020,12:38:00,12:38:00,9946,82,,1,0,18866.19,1
913030,11:36:00,11:36:00,9654,1,,0,1,0,1
913030,11:36:56,11:36:56,557,2,,0,0,551.25,0
913030,11:38:20,11:38:20,3345,3,,0,0,934.88,0
913030,11:38:49,11:38:49,3346,4,,0,0,1117.07,0
913030,11:39:43,11:39:43,4799,5,,0,0,1489.16,0
913030,11:40:13,11:40:13,4800,6,,0,0,1685.47,0
913030,11:40:41,11:40:41,4801,7,,0,0,1834.78,0
913030,11:41:20,11:41:20,4802,8,,0,0,2127.33,0
913030,11:42:02,11:42:02,4803,9,,0,0,2302.92,0
913030,11:42:34,11:42:34,4804,10,,0,0,2454.67,0
913030,11:43:17,11:43:17,4805,11,,0,0,2638.7,0
913030,11:43:29,11:43:29,4806,12,,0,0,2722.77,0
913030,11:44:00,11:44:00,9520,13,,0,0,2967.12,1
913030,11:45:04,11:45:04,2252,14,,0,0,3370.82,0
913030,11:45:50,11:45:50,2253,15,,0,0,3597.45,0
913030,11:47:02,11:47:02,2254,16,,0,0,3989.73,0
913030,11:47:22,11:47:22,2255,17,,0,0,4102.39,0
913030,11:48:19,11:48:19,2256,18,,0,0,4328.04,0
913030,11:49:05,11:49:05,2257,19,,0,0,4501.5,0
913030,11:49:51,11:49:51,2258,20,,0,0,4767.32,0
913030,11:50:25,11:50:25,2259,21,,0,0,4930.89,0
913030,11:51:19,11:51:19,2136,22,,0,0,5160.15,0
913030,11:52:20,11:52:20,2137,23,,0,0,5403.12,0
913030,11:53:35,11:53:35,2138,24,,0,0,5712.77,0
913030,11:55:00,11:55:00,2139,25,,0,0,6038.25,1
913030,11:55:40,11:55:40,2140,26,,0,0,6261.12,0
913030,11:56:19,11:56:19,2141,27,,0,0,6458.71,0
913030,11:57:02,11:57:02,2142,28,,0,0,6739.43,0
913030,11:57:45,11:57:45,2144,29,,0,0,6976.58,0
913030,11:58:14,11:58:14,5723,30,,0,0,7123.65,0
913030,11:59:06,11:59:06,2351,31,,0,0,7428.78,0
913030,11:59:55,11:59:55,2352,32,,0,0,7663.02,0
913030,12:00:47,12:00:47,2353,33,,0,0,7955.69,0
913030,12:01:07,12:01:07,1054,34,,0,0,8064.94,0
913030,12:01:38,12:01:38,7743,35,,0,0,8273.22,0
913030,12:02:24,12:02:24,1056,36,,0,0,8563.61,0
913030,12:03:15,12:03:15,2147,37,,0,0,8898.46,0
913030,12:04:00,12:04:00,2148,38,,0,0,9165.05,1
913030,12:04:31,12:04:31,2149,39,,0,0,9290.84,0
913030,12:04:58,12:04:58,2150,40,,0,0,9451.87,0
913030,12:05:46,12:05:46,2151,41,,0,0,9665.76,0
913030,12:06:23,12:06:23,2152,42,,0,0,9858.21,0
913030,12:06:40,12:06:40,2153,43,,0,0,9995.23,0
913030,12:07:07,12:07:07,2154,44,,0,0,10161.31,0
913030,12:07:54,12:07:54,2155,45,,0,0,10466.52,0
913030,12:08:28,12:08:28,5059,46,,0,0,10669.24,0
913030,12:09:00,12:09:00,5060,47,,0,0,10848.41,1
913030,12:09:26,12:09:26,5061,48,,0,0,11013.51,0
913030,12:10:14,12:10:14,5062,49,,0,0,11216.01,0
913030,12:11:08,12:11:08,5063,50,,0,0,11436.88,0
913030,12:12:13,12:12:13,5065,51,,0,0,11750.69,0
913030,12:12:46,12:12:46,5066,52,,0,0,11951.27,0
913030,12:13:21,12:13:21,5067,53,,0,0,12147.33,0
913030,12:13:43,12:13:43,5068,54,,0,0,12272.97,0
913030,12:14:28,12:14:28,5069,55,,0,0,12580.07,0
913030,12:14:52,12:14:52,5070,56,,0,0,12717.21,0
913030,12:15:27,12:15:27,5071,57,,0,0,12907.98,0
913030,12:16:28,12:16:28,5072,58,,0,0,13194.45,0
913030,12:17:07,12:17:07,5073,59,,0,0,13422.64,0
913030,12:18:00,12:18:00,2119,60,,0,0,13710.23,1
913030,12:18:50,12:18:50,2120,61,,0,0,13997.03,0
913030,12:19:27,12:19:27,2121,62,,0,0,14170.76,0
913030,12:19:55,12:19:55,2122,63,,0,0,14349.74,0
913030,12:20:36,12:20:36,2123,64,,0,0,14552.51,0
913030,12:21:04,12:21:04,2124,65,,0,0,14718.12,0
913030,12:22:21,12:22:21,2125,66,,0,0,15090.54,0
913030,12:23:01,12:23:01,2126,67,,0,0,15348.78,0
913030,12:24:00,12:24:00,2127,68,,0,0,15649.54,1
913030,12:25:03,12:25:03,2164,69,,0,0,15917.83,0
913030,12:25:51,12:25:51,2165,70,,0,0,16078.35,0
913030,12:27:06,12:27:06,2166,71,,0,0,16346.31,0
913030,12:27:36,12:27:36,2167,72,,0,0,16464.63,0
913030,12:28:45,12:28:45,2168,73,,0,0,16732.61,0
913030,12:30:12,12:30:12,2169,74,,0,0,17007.39,0
913030,12:31:09,12:31:09,2170,75,,0,0,17203.99,0
913030,12:31:45,12:31:45,2171,76,,0,0,17382.07,0
913030,12:32:36,12:32:36,2172,77,,0,0,17582.35,0
913030,12:33:21,12:33:21,2173,78,,0,0,17774.79,0
913030,12:34:06,12:34:06,2174,79,,0,0,17947.12,0
913030,12:34:54,12:34:54,2175,80,,0,0,18110.82,0
913030,12:35:42,12:35:42,2176,81,,0,0,18284.44,0
913030,12:38:00,12:38:00,9946,82,,1,0,18866.19,1
913040,11:36:00,11:36:00,9654,1,,0,1,0,1
913040,11:36:56,11:36:56,557,2,,0,0,551.25,0
913040,11:38:20,11:38:20,3345,3,,0,0,934.88,0
913040,11:38:49,11:38:49,3346,4,,0,0,1117.07,0
913040,11:39:43,11:39:43,4799,5,,0,0,1489.16,0
913040,11:40:13,11:40:13,4800,6,,0,0,1685.47,0
913040,11:40:41,11:40:41,4801,7,,0,0,1834.78,0
913040,11:41:20,11:41:20,4802,8,,0,0,2127.33,0
913040,11:42:02,11:42:02,4803,9,,0,0,2302.92,0
913040,11:42:34,11:42:34,4804,10,,0,0,2454.67,0
913040,11:43:17,11:43:17,4805,11,,0,0,2638.7,0
913040,11:43:29,11:43:29,4806,12,,0,0,2722.77,0
913040,11:44:00,11:44:00,9520,13,,0,0,2967.12,1
913040,11:45:04,11:45:04,2252,14,,0,0,3370.82,0
913040,11:45:50,11:45:50,2253,15,,0,0,3597.45,0
913040,11:47:02,11:47:02,2254,16,,0,0,3989.73,0
913040,11:47:22,11:47:22,2255,17,,0,0,4102.39,0
913040,11:48:19,11:48:19,2256,18,,0,0,4328.04,0
913040,11:49:05,11:49:05,2257,19,,0,0,4501.5,0
913040,11:49:51,11:49:51,2258,20,,0,0,4767.32,0
913040,11:50:25,11:50:25,2259,21,,0,0,4930.89,0
913040,11:51:19,11:51:19,2136,22,,0,0,5160.15,0
913040,11:52:20,11:52:20,2137,23,,0,0,5403.12,0
913040,11:53:35,11:53:35,2138,24,,0,0,5712.77,0
913040,11:55:00,11:55:00,2139,25,,0,0,6038.25,1
913040,11:55:40,11:55:40,2140,26,,0,0,6261.12,0
913040,11:56:19,11:56:19,2141,27,,0,0,6458.71,0
913040,11:57:02,11:57:02,2142,28,,0,0,6739.43,0
913040,11:57:45,11:57:45,2144,29,,0,0,6976.58,0
913040,11:58:14,11:58:14,5723,30,,0,0,7123.65,0
913040,11:59:06,11:59:06,2351,31,,0,0,7428.78,0
913040,11:59:55,11:59:55,2352,32,,0,0,7663.02,0
913040,12:00:47,12:00:47,2353,33,,0,0,7955.69,0
913040,12:01:07,12:01:07,1054,34,,0,0,8064.94,0
913040,12:01:38,12:01:38,7743,35,,0,0,8273.22,0
913040,12:02:24,12:02:24,1056,36,,0,0,8563.61,0
913040,12:03:15,12:03:15,2147,37,,0,0,8898.46,0
913040,12:04:00,12:04:00,2148,38,,0,0,9165.05,1
913040,12:04:31,12:04:31,2149,39,,0,0,9290.84,0
913040,12:04:58,12:04:58,2150,40,,0,0,9451.87,0
913040,12:05:46,12:05:46,2151,41,,0,0,9665.76,0
913040,12:06:23,12:06:23,2152,42,,0,0,9858.21,0
913040,12:06:40,12:06:40,2153,43,,0,0,9995.23,0
913040,12:07:07,12:07:07,2154,44,,0,0,10161.31,0
913040,12:07:54,12:07:54,2155,45,,0,0,10466.52,0
913040,12:08:28,12:08:28,5059,46,,0,0,10669.24,0
913040,12:09:00,12:09:00,5060,47,,0,0,10848.41,1
913040,12:09:26,12:09:26,5061,48,,0,0,11013.51,0
913040,12:10:14,12:10:14,5062,49,,0,0,11216.01,0
913040,12:11:08,12:11:08,5063,50,,0,0,11436.88,0
913040,12:12:13,12:12:13,5065,51,,0,0,11750.69,0
913040,12:12:46,12:12:46,5066,52,,0,0,11951.27,0
913040,12:13:21,12:13:21,5067,53,,0,0,12147.33,0
913040,12:13:43,12:13:43,5068,54,,0,0,12272.97,0
913040,12:14:28,12:14:28,5069,55,,0,0,12580.07,0
913040,12:14:52,12:14:52,5070,56,,0,0,12717.21,0
913040,12:15:27,12:15:27,5071,57,,0,0,12907.98,0
913040,12:16:28,12:16:28,5072,58,,0,0,13194.45,0
913040,12:17:07,12:17:07,5073,59,,0,0,13422.64,0
913040,12:18:00,12:18:00,2119,60,,0,0,13710.23,1
913040,12:18:50,12:18:50,2120,61,,0,0,13997.03,0
913040,12:19:27,12:19:27,2121,62,,0,0,14170.76,0
913040,12:19:55,12:19:55,2122,63,,0,0,14349.74,0
913040,12:20:36,12:20:36,2123,64,,0,0,14552.51,0
913040,12:21:04,12:21:04,2124,65,,0,0,14718.12,0
913040,12:22:21,12:22:21,2125,66,,0,0,15090.54,0
913040,12:23:01,12:23:01,2126,67,,0,0,15348.78,0
913040,12:24:00,12:24:00,2127,68,,0,0,15649.54,1
913040,12:25:03,12:25:03,2164,69,,0,0,15917.83,0
913040,12:25:51,12:25:51,2165,70,,0,0,16078.35,0
913040,12:27:06,12:27:06,2166,71,,0,0,16346.31,0
913040,12:27:36,12:27:36,2167,72,,0,0,16464.63,0
913040,12:28:45,12:28:45,2168,73,,0,0,16732.61,0
913040,12:30:12,12:30:12,2169,74,,0,0,17007.39,0
913040,12:31:09,12:31:09,2170,75,,0,0,17203.99,0
913040,12:31:45,12:31:45,2171,76,,0,0,17382.07,0
913040,12:32:36,12:32:36,2172,77,,0,0,17582.35,0
913040,12:33:21,12:33:21,2173,78,,0,0,17774.79,0
913040,12:34:06,12:34:06,2174,79,,0,0,17947.12,0
913040,12:34:54,12:34:54,2175,80,,0,0,18110.82,0
913040,12:35:42,12:35:42,2176,81,,0,0,18284.44,0
913040,12:38:00,12:38:00,9946,82,,1,0,18866.19,1
913050,11:36:00,11:36:00,9654,1,,0,1,0,1
913050,11:36:56,11:36:56,557,2,,0,0,551.25,0
913050,11:38:20,11:38:20,3345,3,,0,0,934.88,0
913050,11:38:49,11:38:49,3346,4,,0,0,1117.07,0
913050,11:39:43,11:39:43,4799,5,,0,0,1489.16,0
913050,11:40:13,11:40:13,4800,6,,0,0,1685.47,0
913050,11:40:41,11:40:41,4801,7,,0,0,1834.78,0
913050,11:41:20,11:41:20,4802,8,,0,0,2127.33,0
913050,11:42:02,11:42:02,4803,9,,0,0,2302.92,0
913050,11:42:34,11:42:34,4804,10,,0,0,2454.67,0
913050,11:43:17,11:43:17,4805,11,,0,0,2638.7,0
913050,11:43:29,11:43:29,4806,12,,0,0,2722.77,0
913050,11:44:00,11:44:00,9520,13,,0,0,2967.12,1
913050,11:45:04,11:45:04,2252,14,,0,0,3370.82,0
913050,11:45:50,11:45:50,2253,15,,0,0,3597.45,0
913050,11:47:02,11:47:02,2254,16,,0,0,3989.73,0
913050,11:47:22,11:47:22,2255,17,,0,0,4102.39,0
913050,11:48:19,11:48:19,2256,18,,0,0,4328.04,0
913050,11:49:05,11:49:05,2257,19,,0,0,4501.5,0
913050,11:49:51,11:49:51,2258,20,,0,0,4767.32,0
913050,11:50:25,11:50:25,2259,21,,0,0,4930.89,0
913050,11:51:19,11:51:19,2136,22,,0,0,5160.15,0
913050,11:52:20,11:52:20,2137,23,,0,0,5403.12,0
913050,11:53:35,11:53:35,2138,24,,0,0,5712.77,0
913050,11:55:00,11:55:00,2139,25,,0,0,6038.25,1
913050,11:55:40,11:55:40,2140,26,,0,0,6261.12,0
913050,11:56:19,11:56:19,2141,27,,0,0,6458.71,0
913050,11:57:02,11:57:02,2142,28,,0,0,6739.43,0
913050,11:57:45,11:57:45,2144,29,,0,0,6976.58,0
913050,11:58:14,11:58:14,5723,30,,0,0,7123.65,0
913050,11:59:06,11:59:06,2351,31,,0,0,7428.78,0
913050,11:59:55,11:59:55,2352,32,,0,0,7663.02,0
913050,12:00:47,12:00:47,2353,33,,0,0,7955.69,0
913050,12:01:07,12:01:07,1054,34,,0,0,8064.94,0
913050,12:01:38,12:01:38,7743,35,,0,0,8273.22,0
913050,12:02:24,12:02:24,1056,36,,0,0,8563.61,0
913050,12:03:15,12:03:15,2147,37,,0,0,8898.46,0
913050,12:04:00,12:04:00,2148,38,,0,0,9165.05,1
913050,12:04:31,12:04:31,2149,39,,0,0,9290.84,0
913050,12:04:58,12:04:58,2150,40,,0,0,9451.87,0
913050,12:05:46,12:05:46,2151,41,,0,0,9665.76,0
913050,12:06:23,12:06:23,2152,42,,0,0,9858.21,0
913050,12:06:40,12:06:40,2153,43,,0,0,9995.23,0
913050,12:07:07,12:07:07,2154,44,,0,0,10161.31,0
913050,12:07:54,12:07:54,2155,45,,0,0,10466.52,0
913050,12:08:28,12:08:28,5059,46,,0,0,10669.24,0
913050,12:09:00,12:09:00,5060,47,,0,0,10848.41,1
913050,12:09:26,12:09:26,5061,48,,0,0,11013.51,0
913050,12:10:14,12:10:14,5062,49,,0,0,11216.01,0
913050,12:11:08,12:11:08,5063,50,,0,0,11436.88,0
913050,12:12:13,12:12:13,5065,51,,0,0,11750.69,0
913050,12:12:46,12:12:46,5066,52,,0,0,11951.27,0
913050,12:13:21,12:13:21,5067,53,,0,0,12147.33,0
913050,12:13:43,12:13:43,5068,54,,0,0,12272.97,0
913050,12:14:28,12:14:28,5069,55,,0,0,12580.07,0
913050,12:14:52,12:14:52,5070,56,,0,0,12717.21,0
913050,12:15:27,12:15:27,5071,57,,0,0,12907.98,0
913050,12:16:28,12:16:28,5072,58,,0,0,13194.45,0
913050,12:17:07,12:17:07,5073,59,,0,0,13422.64,0
913050,12:18:00,12:18:00,2119,60,,0,0,13710.23,1
913050,12:18:50,12:18:50,2120,61,,0,0,13997.03,0
913050,12:19:27,12:19:27,2121,62,,0,0,14170.76,0
913050,12:19:55,12:19:55,2122,63,,0,0,14349.74,0
913050,12:20:36,12:20:36,2123,64,,0,0,14552.51,0
913050,12:21:04,12:21:04,2124,65,,0,0,14718.12,0
913050,12:22:21,12:22:21,2125,66,,0,0,15090.54,0
913050,12:23:01,12:23:01,2126,67,,0,0,15348.78,0
913050,12:24:00,12:24:00,2127,68,,0,0,15649.54,1
913050,12:25:03,12:25:03,2164,69,,0,0,15917.83,0
913050,12:25:51,12:25:51,2165,70,,0,0,16078.35,0
913050,12:27:06,12:27:06,2166,71,,0,0,16346.31,0
913050,12:27:36,12:27:36,2167,72,,0,0,16464.63,0
913050,12:28:45,12:28:45,2168,73,,0,0,16732.61,0
913050,12:30:12,12:30:12,2169,74,,0,0,17007.39,0
913050,12:31:09,12:31:09,2170,75,,0,0,17203.99,0
913050,12:31:45,12:31:45,2171,76,,0,0,17382.07,0
913050,12:32:36,12:32:36,2172,77,,0,0,17582.35,0
913050,12:33:21,12:33:21,2173,78,,0,0,17774.79,0
913050,12:34:06,12:34:06,2174,79,,0,0,17947.12,0
913050,12:34:54,12:34:54,2175,80,,0,0,18110.82,0
913050,12:35:42,12:35:42,2176,81,,0,0,18284.44,0
913050,12:38:00,12:38:00,9946,82,,1,0,18866.19,1
913060,11:36:00,11:36:00,9654,1,,0,1,0,1
913060,11:36:56,11:36:56,557,2,,0,0,551.25,0
913060,11:38:20,11:38:20,3345,3,,0,0,934.88,0
913060,11:38:49,11:38:49,3346,4,,0,0,1117.07,0
913060,11:39:43,11:39:43,4799,5,,0,0,1489.16,0
913060,11:40:13,11:40:13,4800,6,,0,0,1685.47,0
913060,11:40:41,11:40:41,4801,7,,0,0,1834.78,0
913060,11:41:20,11:41:20,4802,8,,0,0,2127.33,0
913060,11:42:02,11:42:02,4803,9,,0,0,2302.92,0
913060,11:42:34,11:42:34,4804,10,,0,0,2454.67,0
913060,11:43:17,11:43:17,4805,11,,0,0,2638.7,0
913060,11:43:29,11:43:29,4806,12,,0,0,2722.77,0
913060,11:44:00,11:44:00,9520,13,,0,0,2967.12,1
913060,11:45:04,11:45:04,2252,14,,0,0,3370.82,0
913060,11:45:50,11:45:50,2253,15,,0,0,3597.45,0
913060,11:47:02,11:47:02,2254,16,,0,0,3989.73,0
913060,11:47:22,11:47:22,2255,17,,0,0,4102.39,0
913060,11:48:19,11:48:19,2256,18,,0,0,4328.04,0
913060,11:49:05,11:49:05,2257,19,,0,0,4501.5,0
913060,11:49:51,11:49:51,2258,20,,0,0,4767.32,0
913060,11:50:25,11:50:25,2259,21,,0,0,4930.89,0
913060,11:51:19,11:51:19,2136,22,,0,0,5160.15,0
913060,11:52:20,11:52:20,2137,23,,0,0,5403.12,0
913060,11:53:35,11:53:35,2138,24,,0,0,5712.77,0
913060,11:55:00,11:55:00,2139,25,,0,0,6038.25,1
913060,11:55:40,11:55:40,2140,26,,0,0,6261.12,0
913060,11:56:19,11:56:19,2141,27,,0,0,6458.71,0
913060,11:57:02,11:57:02,2142,28,,0,0,6739.43,0
913060,11:57:45,11:57:45,2144,29,,0,0,6976.58,0
913060,11:58:14,11:58:14,5723,30,,0,0,7123.65,0
913060,11:59:06,11:59:06,2351,31,,0,0,7428.78,0
913060,11:59:55,11:59:55,2352,32,,0,0,7663.02,0
913060,12:00:47,12:00:47,2353,33,,0,0,7955.69,0
913060,12:01:07,12:01:07,1054,34,,0,0,8064.94,0
913060,12:01:38,12:01:38,7743,35,,0,0,8273.22,0
913060,12:02:24,12:02:24,1056,36,,0,0,8563.61,0
913060,12:03:15,12:03:15,2147,37,,0,0,8898.46,0
913060,12:04:00,12:04:00,2148,38,,0,0,9165.05,1
913060,12:04:31,12:04:31,2149,39,,0,0,9290.84,0
913060,12:04:58,12:04:58,2150,40,,0,0,9451.87,0
913060,12:05:46,12:05:46,2151,41,,0,0,9665.76,0
913060,12:06:23,12:06:23,2152,42,,0,0,9858.21,0
913060,12:06:40,12:06:40,2153,43,,0,0,9995.23,0
913060,12:07:07,12:07:07,2154,44,,0,0,10161.31,0
913060,12:07:54,12:07:54,2155,45,,0,0,10466.52,0
913060,12:08:28,12:08:28,5059,46,,0,0,10669.24,0
913060,12:09:00,12:09:00,5060,47,,0,0,10848.41,1
913060,12:09:26,12:09:26,5061,48,,0,0,11013.51,0
913060,12:10:14,12:10:14,5062,49,,0,0,11216.01,0
913060,12:11:08,12:11:08,5063,50,,0,0,11436.88,0
913060,12:12:13,12:12:13,5065,51,,0,0,11750.69,0
913060,12:12:46,12:12:46,5066,52,,0,0,11951.27,0
913060,12:13:21,12:13:21,5067,53,,0,0,12147.33,0
913060,12:13:43,12:13:43,5068,54,,0,0,12272.97,0
913060,12:14:28,12:14:28,5069,55,,0,0,12580.07,0
913060,12:14:52,12:14:52,5070,56,,0,0,12717.21,0
913060,12:15:27,12:15:27,5071,57,,0,0,12907.98,0
913060,12:16:28,12:16:28,5072,58,,0,0,13194.45,0
913060,12:17:07,12:17:07,5073,59,,0,0,13422.64,0
913060,12:18:00,12:18:00,2119,60,,0,0,13710.23,1
913060,12:18:50,12:18:50,2120,61,,0,0,13997.03,0
913060,12:19:27,12:19:27,2121,62,,0,0,14170.76,0
913060,12:19:55,12:19:55,2122,63,,0,0,14349.74,0
913060,12:20:36,12:20:36,2123,64,,0,0,14552.51,0
913060,12:21:04,12:21:04,2124,65,,0,0,14718.12,0
913060,12:22:21,12:22:21,2125,66,,0,0,15090.54,0
913060,12:23:01,12:23:01,2126,67,,0,0,15348.78,0
913060,12:24:00,12:24:00,2127,68,,0,0,15649.54,1
913060,12:25:03,12:25:03,2164,69,,0,0,15917.83,0
913060,12:25:51,12:25:51,2165,70,,0,0,16078.35,0
913060,12:27:06,12:27:06,2166,71,,0,0,16346.31,0
913060,12:27:36,12:27:36,2167,72,,0,0,16464.63,0
913060,12:28:45,12:28:45,2168,73,,0,0,16732.61,0
913060,12:30:12,12:30:12,2169,74,,0,0,17007.39,0
913060,12:31:09,12:31:09,2170,75,,0,0,17203.99,0
913060,12:31:45,12:31:45,2171,76,,0,0,17382.07,0
913060,12:32:36,12:32:36,2172,77,,0,0,17582.35,0
913060,12:33:21,12:33:21,2173,78,,0,0,17774.79,0
913060,12:34:06,12:34:06,2174,79,,0,0,17947.12,0
913060,12:34:54,12:34:54,2175,80,,0,0,18110.82,0
913060,12:35:42,12:35:42,2176,81,,0,0,18284.44,0
913060,12:38:00,12:38:00,9946,82,,1,0,18866.19,1
913100,11:36:00,11:36:00,9654,1,,0,1,0,1
913100,11:36:56,11:36:56,557,2,,0,0,551.25,0
913100,11:38:20,11:38:20,3345,3,,0,0,934.88,0
913100,11:38:49,11:38:49,3346,4,,0,0,1117.07,0
913100,11:39:43,11:39:43,4799,5,,0,0,1489.16,0
913100,11:40:13,11:40:13,4800,6,,0,0,1685.47,0
913100,11:40:41,11:40:41,4801,7,,0,0,1834.78,0
913100,11:41:20,11:41:20,4802,8,,0,0,2127.33,0
913100,11:42:02,11:42:02,4803,9,,0,0,2302.92,0
913100,11:42:34,11:42:34,4804,10,,0,0,2454.67,0
913100,11:43:17,11:43:17,4805,11,,0,0,2638.7,0
913100,11:43:29,11:43:29,4806,12,,0,0,2722.77,0
913100,11:44:00,11:44:00,9520,13,,0,0,2967.12,1
913100,11:45:04,11:45:04,2252,14,,0,0,3370.82,0
913100,11:45:50,11:45:50,2253,15,,0,0,3597.45,0
913100,11:47:02,11:47:02,2254,16,,0,0,3989.73,0
913100,11:47:22,11:47:22,2255,17,,0,0,4102.39,0
913100,11:48:19,11:48:19,2256,18,,0,0,4328.04,0
913100,11:49:05,11:49:05,2257,19,,0,0,4501.5,0
913100,11:49:51,11:49:51,2258,20,,0,0,4767.32,0
913100,11:50:25,11:50:25,2259,21,,0,0,4930.89,0
913100,11:51:19,11:51:19,2136,22,,0,0,5160.15,0
913100,11:52:20,11:52:20,2137,23,,0,0,5403.12,0
913100,11:53:35,11:53:35,2138,24,,0,0,5712.77,0
913100,11:55:00,11:55:00,2139,25,,0,0,6038.25,1
913100,11:55:40,11:55:40,2140,26,,0,0,6261.12,0
913100,11:56:19,11:56:19,2141,27,,0,0,6458.71,0
913100,11:57:02,11:57:02,2142,28,,0,0,6739.43,0
913100,11:57:45,11:57:45,2144,29,,0,0,6976.58,0
913100,11:58:14,11:58:14,5723,30,,0,0,7123.65,0
913100,11:59:06,11:59:06,2351,31,,0,0,7428.78,0
913100,11:59:55,11:59:55,2352,32,,0,0,7663.02,0
913100,12:00:47,12:00:47,2353,33,,0,0,7955.69,0
913100,12:01:07,12:01:07,1054,34,,0,0,8064.94,0
913100,12:01:38,12:01:38,7743,35,,0,0,8273.22,0
913100,12:02:24,12:02:24,1056,36,,0,0,8563.61,0
913100,12:03:15,12:03:15,2147,37,,0,0,8898.46,0
913100,12:04:00,12:04:00,2148,38,,0,0,9165.05,1
913100,12:04:31,12:04:31,2149,39,,0,0,9290.84,0
913100,12:04:58,12:04:58,2150,40,,0,0,9451.87,0
913100,12:05:46,12:05:46,2151,41,,0,0,9665.76,0
913100,12:06:23,12:06:23,2152,42,,0,0,9858.21,0
913100,12:06:40,12:06:40,2153,43,,0,0,9995.23,0
913100,12:07:07,12:07:07,2154,44,,0,0,10161.31,0
913100,12:07:54,12:07:54,2155,45,,0,0,10466.52,0
913100,12:08:28,12:08:28,5059,46,,0,0,10669.24,0
913100,12:09:00,12:09:00,5060,47,,0,0,10848.41,1
913100,12:09:26,12:09:26,5061,48,,0,0,11013.51,0
913100,12:10:14,12:10:14,5062,49,,0,0,11216.01,0
913100,12:11:08,12:11:08,5063,50,,0,0,11436.88,0
913100,12:12:13,12:12:13,5065,51,,0,0,11750.69,0
913100,12:12:46,12:12:46,5066,52,,0,0,11951.27,0
913100,12:13:21,12:13:21,5067,53,,0,0,12147.33,0
913100,12:13:43,12:13:43,5068,54,,0,0,12272.97,0
913100,12:14:28,12:14:28,5069,55,,0,0,12580.07,0
913100,12:14:52,12:14:52,5070,56,,0,0,12717.21,0
913100,12:15:27,12:15:27,5071,57,,0,0,12907.98,0
913100,12:16:28,12:16:28,5072,58,,0,0,13194.45,0
913100,12:17:07,12:17:07,5073,59,,0,0,13422.64,0
913100,12:18:00,12:18:00,2119,60,,0,0,13710.23,1
913100,12:18:50,12:18:50,2120,61,,0,0,13997.03,0
913100,12:19:27,12:19:27,2121,62,,0,0,14170.76,0
913100,12:19:55,12:19:55,2122,63,,0,0,14349.74,0
913100,12:20:36,12:20:36,2123,64,,0,0,14552.51,0
913100,12:21:04,12:21:04,2124,65,,0,0,14718.12,0
913100,12:22:21,12:22:21,2125,66,,0,0,15090.54,0
913100,12:23:01,12:23:01,2126,67,,0,0,15348.78,0
913100,12:24:00,12:24:00,2127,68,,0,0,15649.54,1
913100,12:25:03,12:25:03,2164,69,,0,0,15917.83,0
913100,12:25:51,12:25:51,2165,70,,0,0,16078.35,0
913100,12:27:06,12:27:06,2166,71,,0,0,16346.31,0
913100,12:27:36,12:27:36,2167,72,,0,0,16464.63,0
913100,12:28:45,12:28:45,2168,73,,0,0,16732.61,0
913100,12:30:12,12:30:12,2169,74,,0,0,17007.39,0
913100,12:31:09,12:31:09,2170,75,,0,0,17203.99,0
913100,12:31:45,12:31:45,2171,76,,0,0,17382.07,0
913100,12:32:36,12:32:36,2172,77,,0,0,17582.35,0
913100,12:33:21,12:33:21,2173,78,,0,0,17774.79,0
913100,12:34:06,12:34:06,2174,79,,0,0,17947.12,0
913100,12:34:54,12:34:54,2175,80,,0,0,18110.82,0
913100,12:35:42,12:35:42,2176,81,,0,0,18284.44,0
913100,12:38:00,12:38:00,9946,82,,1,0,18866.19,1
913110,11:36:00,11:36:00,9654,1,,0,1,0,1
913110,11:36:56,11:36:56,557,2,,0,0,551.25,0
913110,11:38:20,11:38:20,3345,3,,0,0,934.88,0
913110,11:38:49,11:38:49,3346,4,,0,0,1117.07,0
913110,11:39:43,11:39:43,4799,5,,0,0,1489.16,0
913110,11:40:13,11:40:13,4800,6,,0,0,1685.47,0
913110,11:40:41,11:40:41,4801,7,,0,0,1834.78,0
913110,11:41:20,11:41:20,4802,8,,0,0,2127.33,0
913110,11:42:02,11:42:02,4803,9,,0,0,2302.92,0
913110,11:42:34,11:42:34,4804,10,,0,0,2454.67,0
913110,11:43:17,11:43:17,4805,11,,0,0,2638.7,0
913110,11:43:29,11:43:29,4806,12,,0,0,2722.77,0
913110,11:44:00,11:44:00,9520,13,,0,0,2967.12,1
913110,11:45:04,11:45:04,2252,14,,0,0,3370.82,0
913110,11:45:50,11:45:50,2253,15,,0,0,3597.45,0
913110,11:47:02,11:47:02,2254,16,,0,0,3989.73,0
913110,11:47:22,11:47:22,2255,17,,0,0,4102.39,0
913110,11:48:19,11:48:19,2256,18,,0,0,4328.04,0
913110,11:49:05,11:49:05,2257,19,,0,0,4501.5,0
913110,11:49:51,11:49:51,2258,20,,0,0,4767.32,0
913110,11:50:25,11:50:25,2259,21,,0,0,4930.89,0
913110,11:51:19,11:51:19,2136,22,,0,0,5160.15,0
913110,11:52:20,11:52:20,2137,23,,0,0,5403.12,0
913110,11:53:35,11:53:35,2138,24,,0,0,5712.77,0
913110,11:55:00,11:55:00,2139,25,,0,0,6038.25,1
913110,11:55:40,11:55:40,2140,26,,0,0,6261.12,0
913110,11:56:19,11:56:19,2141,27,,0,0,6458.71,0
913110,11:57:02,11:57:02,2142,28,,0,0,6739.43,0
913110,11:57:45,11:57:45,2144,29,,0,0,6976.58,0
913110,11:58:14,11:58:14,5723,30,,0,0,7123.65,0
913110,11:59:06,11:59:06,2351,31,,0,0,7428.78,0
913110,11:59:55,11:59:55,2352,32,,0,0,7663.02,0
913110,12:00:47,12:00:47,2353,33,,0,0,7955.69,0
913110,12:01:07,12:01:07,1054,34,,0,0,8064.94,0
913110,12:01:38,12:01:38,7743,35,,0,0,8273.22,0
913110,12:02:24,12:02:24,1056,36,,0,0,8563.61,0
913110,12:03:15,12:03:15,2147,37,,0,0,8898.46,0
913110,12:04:00,12:04:00,2148,38,,0,0,9165.05,1
913110,12:04:31,12:04:31,2149,39,,0,0,9290.84,0
913110,12:04:58,12:04:58,2150,40,,0,0,9451.87,0
913110,12:05:46,12:05:46,2151,41,,0,0,9665.76,0
913110,12:06:23,12:06:23,2152,42,,0,0,9858.21,0
913110,12:06:40,12:06:40,2153,43,,0,0,9995.23,0
913110,12:07:07,12:07:07,2154,44,,0,0,10161.31,0
913110,12:07:54,12:07:54,2155,45,,0,0,10466.52,0
913110,12:08:28,12:08:28,5059,46,,0,0,10669.24,0
913110,12:09:00,12:09:00,5060,47,,0,0,10848.41,1
913110,12:09:26,12:09:26,5061,48,,0,0,11013.51,0
913110,12:10:14,12:10:14,5062,49,,0,0,11216.01,0
913110,12:11:08,12:11:08,5063,50,,0,0,11436.88,0
913110,12:12:13,12:12:13,5065,51,,0,0,11750.69,0
913110,12:12:46,12:12:46,5066,52,,0,0,11951.27,0
913110,12:13:21,12:13:21,5067,53,,0,0,12147.33,0
913110,12:13:43,12:13:43,5068,54,,0,0,12272.97,0
913110,12:14:28,12:14:28,5069,55,,0,0,12580.07,0
913110,12:14:52,12:14:52,5070,56,,0,0,12717.21,0
913110,12:15:27,12:15:27,5071,57,,0,0,12907.98,0
913110,12:16:28,12:16:28,5072,58,,0,0,13194.45,0
913110,12:17:07,12:17:07,5073,59,,0,0,13422.64,0
913110,12:18:00,12:18:00,2119,60,,0,0,13710.23,1
913110,12:18:50,12:18:50,2120,61,,0,0,13997.03,0
913110,12:19:27,12:19:27,2121,62,,0,0,14170.76,0
913110,12:19:55,12:19:55,2122,63,,0,0,14349.74,0
913110,12:20:36,12:20:36,2123,64,,0,0,14552.51,0
913110,12:21:04,12:21:04,2124,65,,0,0,14718.12,0
913110,12:22:21,12:22:21,2125,66,,0,0,15090.54,0
913110,12:23:01,12:23:01,2126,67,,0,0,15348.78,0
913110,12:24:00,12:24:00,2127,68,,0,0,15649.54,1
913110,12:25:03,12:25:03,2164,69,,0,0,15917.83,0
913110,12:25:51,12:25:51,2165,70,,0,0,16078.35,0
913110,12:27:06,12:27:06,2166,71,,0,0,16346.31,0
913110,12:27:36,12:27:36,2167,72,,0,0,16464.63,0
913110,12:28:45,12:28:45,2168,73,,0,0,16732.61,0
913110,12:30:12,12:30:12,2169,74,,0,0,17007.39,0
913110,12:31:09,12:31:09,2170,75,,0,0,17203.99,0
913110,12:31:45,12:31:45,2171,76,,0,0,17382.07,0
913110,12:32:36,12:32:36,2172,77,,0,0,17582.35,0
913110,12:33:21,12:33:21,2173,78,,0,0,17774.79,0
913110,12:34:06,12:34:06,2174,79,,0,0,17947.12,0
913110,12:34:54,12:34:54,2175,80,,0,0,18110.82,0
913110,12:35:42,12:35:42,2176,81,,0,0,18284.44,0
913110,12:38:00,12:38:00,9946,82,,1,0,18866.19,1
9131120,17:06:00,17:06:00,735,1,,0,1,0,1
9131120,17:06:25,17:06:25,736,2,,0,0,112.37,0
9131120,17:07:10,17:07:10,737,3,,0,0,315.11,0
9131120,17:07:49,17:07:49,738,4,,0,0,523.58,0
9131120,17:10:13,17:10:13,739,5,,0,0,925.74,0
9131120,17:10:39,17:10:39,732,6,,0,0,1013.82,0
9131120,17:11:24,17:11:24,7078,7,,0,0,1212.28,0
9131120,17:13:00,17:13:00,734,8,,0,0,1605.11,1
9131120,17:14:18,17:14:18,9718,9,,0,0,2439.09,0
9131120,17:15:04,17:15:04,98,10,,0,0,2987.67,0
9131120,17:16:00,17:16:00,9951,11,,1,0,3666.21,1
913140,11:36:00,11:36:00,9654,1,,0,1,0,1
913140,11:36:56,11:36:56,557,2,,0,0,551.25,0
913140,11:38:20,11:38:20,3345,3,,0,0,934.88,0
913140,11:38:49,11:38:49,3346,4,,0,0,1117.07,0
913140,11:39:43,11:39:43,4799,5,,0,0,1489.16,0
913140,11:40:13,11:40:13,4800,6,,0,0,1685.47,0
913140,11:40:41,11:40:41,4801,7,,0,0,1834.78,0
913140,11:41:20,11:41:20,4802,8,,0,0,2127.33,0
913140,11:42:02,11:42:02,4803,9,,0,0,2302.92,0
913140,11:42:34,11:42:34,4804,10,,0,0,2454.67,0
913140,11:43:17,11:43:17,4805,11,,0,0,2638.7,0
913140,11:43:29,11:43:29,4806,12,,0,0,2722.77,0
913140,11:44:00,11:44:00,9520,13,,0,0,2967.12,1
913140,11:45:04,11:45:04,2252,14,,0,0,3370.82,0
913140,11:45:50,11:45:50,2253,15,,0,0,3597.45,0
913140,11:47:02,11:47:02,2254,16,,0,0,3989.73,0
913140,11:47:22,11:47:22,2255,17,,0,0,4102.39,0
913140,11:48:19,11:48:19,2256,18,,0,0,4328.04,0
913140,11:49:05,11:49:05,2257,19,,0,0,4501.5,0
913140,11:49:51,11:49:51,2258,20,,0,0,4767.32,0
913140,11:50:25,11:50:25,2259,21,,0,0,4930.89,0
913140,11:51:19,11:51:19,2136,22,,0,0,5160.15,0
913140,11:52:20,11:52:20,2137,23,,0,0,5403.12,0
913140,11:53:35,11:53:35,2138,24,,0,0,5712.77,0
913140,11:55:00,11:55:00,2139,25,,0,0,6038.25,1
913140,11:55:40,11:55:40,2140,26,,0,0,6261.12,0
913140,11:56:19,11:56:19,2141,27,,0,0,6458.71,0
913140,11:57:02,11:57:02,2142,28,,0,0,6739.43,0
913140,11:57:45,11:57:45,2144,29,,0,0,6976.58,0
913140,11:58:14,11:58:14,5723,30,,0,0,7123.65,0
913140,11:59:06,11:59:06,2351,31,,0,0,7428.78,0
913140,11:59:55,11:59:55,2352,32,,0,0,7663.02,0
913140,12:00:47,12:00:47,2353,33,,0,0,7955.69,0
913140,12:01:07,12:01:07,1054,34,,0,0,8064.94,0
913140,12:01:38,12:01:38,7743,35,,0,0,8273.22,0
913140,12:02:24,12:02:24,1056,36,,0,0,8563.61,0
913140,12:03:15,12:03:15,2147,37,,0,0,8898.46,0
913140,12:04:00,12:04:00,2148,38,,0,0,9165.05,1
913140,12:04:31,12:04:31,2149,39,,0,0,9290.84,0
913140,12:04:58,12:04:58,2150,40,,0,0,9451.87,0
913140,12:05:46,12:05:46,2151,41,,0,0,9665.76,0
913140,12:06:23,12:06:23,2152,42,,0,0,9858.21,0
913140,12:06:40,12:06:40,2153,43,,0,0,9995.23,0
913140,12:07:07,12:07:07,2154,44,,0,0,10161.31,0
913140,12:07:54,12:07:54,2155,45,,0,0,10466.52,0
913140,12:08:28,12:08:28,5059,46,,0,0,10669.24,0
913140,12:09:00,12:09:00,5060,47,,0,0,10848.41,1
913140,12:09:26,12:09:26,5061,48,,0,0,11013.51,0
913140,12:10:14,12:10:14,5062,49,,0,0,11216.01,0
913140,12:11:08,12:11:08,5063,50,,0,0,11436.88,0
913140,12:12:13,12:12:13,5065,51,,0,0,11750.69,0
913140,12:12:46,12:12:46,5066,52,,0,0,11951.27,0
913140,12:13:21,12:13:21,5067,53,,0,0,12147.33,0
913140,12:13:43,12:13:43,5068,54,,0,0,12272.97,0
913140,12:14:28,12:14:28,5069,55,,0,0,12580.07,0
913140,12:14:52,12:14:52,5070,56,,0,0,12717.21,0
913140,12:15:27,12:15:27,5071,57,,0,0,12907.98,0
913140,12:16:28,12:16:28,5072,58,,0,0,13194.45,0
913140,12:17:07,12:17:07,5073,59,,0,0,13422.64,0
913140,12:18:00,12:18:00,2119,60,,0,0,13710.23,1
913140,12:18:50,12:18:50,2120,61,,0,0,13997.03,0
913140,12:19:27,12:19:27,2121,62,,0,0,14170.76,0
913140,12:19:55,12:19:55,2122,63,,0,0,14349.74,0
913140,12:20:36,12:20:36,2123,64,,0,0,14552.51,0
913140,12:21:04,12:21:04,2124,65,,0,0,14718.12,0
913140,12:22:21,12:22:21,2125,66,,0,0,15090.54,0
913140,12:23:01,12:23:01,2126,67,,0,0,15348.78,0
913140,12:24:00,12:24:00,2127,68,,0,0,15649.54,1
913140,12:25:03,12:25:03,2164,69,,0,0,15917.83,0
913140,12:25:51,12:25:51,2165,70,,0,0,16078.35,0
913140,12:27:06,12:27:06,2166,71,,0,0,16346.31,0
913140,12:27:36,12:27:36,2167,72,,0,0,16464.63,0
913140,12:28:45,12:28:45,2168,73,,0,0,16732.61,0
913140,12:30:12,12:30:12,2169,74,,0,0,17007.39,0
913140,12:31:09,12:31:09,2170,75,,0,0,17203.99,0
913140,12:31:45,12:31:45,2171,76,,0,0,17382.07,0
913140,12:32:36,12:32:36,2172,77,,0,0,17582.35,0
913140,12:33:21,12:33:21,2173,78,,0,0,17774.79,0
913140,12:34:06,12:34:06,2174,79,,0,0,17947.12,0
913140,12:34:54,12:34:54,2175,80,,0,0,18110.82,0
913140,12:35:42,12:35:42,2176,81,,0,0,18284.44,0
913140,12:38:00,12:38:00,9946,82,,1,0,18866.19,1
913150,11:36:00,11:36:00,9654,1,,0,1,0,1
913150,11:36:56,11:36:56,557,2,,0,0,551.25,0
913150,11:38:20,11:38:20,3345,3,,0,0,934.88,0
913150,11:38:49,11:38:49,3346,4,,0,0,1117.07,0
913150,11:39:43,11:39:43,4799,5,,0,0,1489.16,0
913150,11:40:13,11:40:13,4800,6,,0,0,1685.47,0
913150,11:40:41,11:40:41,4801,7,,0,0,1834.78,0
913150,11:41:20,11:41:20,4802,8,,0,0,2127.33,0
913150,11:42:02,11:42:02,4803,9,,0,0,2302.92,0
913150,11:42:34,11:42:34,4804,10,,0,0,2454.67,0
913150,11:43:17,11:43:17,4805,11,,0,0,2638.7,0
913150,11:43:29,11:43:29,4806,12,,0,0,2722.77,0
913150,11:44:00,11:44:00,9520,13,,0,0,2967.12,1
913150,11:45:04,11:45:04,2252,14,,0,0,3370.82,0
913150,11:45:50,11:45:50,2253,15,,0,0,3597.45,0
913150,11:47:02,11:47:02,2254,16,,0,0,3989.73,0
913150,11:47:22,11:47:22,2255,17,,0,0,4102.39,0
913150,11:48:19,11:48:19,2256,18,,0,0,4328.04,0
913150,11:49:05,11:49:05,2257,19,,0,0,4501.5,0
913150,11:49:51,11:49:51,2258,20,,0,0,4767.32,0
913150,11:50:25,11:50:25,2259,21,,0,0,4930.89,0
913150,11:51:19,11:51:19,2136,22,,0,0,5160.15,0
913150,11:52:20,11:52:20,2137,23,,0,0,5403.12,0
913150,11:53:35,11:53:35,2138,24,,0,0,5712.77,0
913150,11:55:00,11:55:00,2139,25,,0,0,6038.25,1
913150,11:55:40,11:55:40,2140,26,,0,0,6261.12,0
913150,11:56:19,11:56:19,2141,27,,0,0,6458.71,0
913150,11:57:02,11:57:02,2142,28,,0,0,6739.43,0
913150,11:57:45,11:57:45,2144,29,,0,0,6976.58,0
913150,11:58:14,11:58:14,5723,30,,0,0,7123.65,0
913150,11:59:06,11:59:06,2351,31,,0,0,7428.78,0
913150,11:59:55,11:59:55,2352,32,,0,0,7663.02,0
913150,12:00:47,12:00:47,2353,33,,0,0,7955.69,0
913150,12:01:07,12:01:07,1054,34,,0,0,8064.94,0
913150,12:01:38,12:01:38,7743,35,,0,0,8273.22,0
913150,12:02:24,12:02:24,1056,36,,0,0,8563.61,0
913150,12:03:15,12:03:15,2147,37,,0,0,8898.46,0
913150,12:04:00,12:04:00,2148,38,,0,0,9165.05,1
913150,12:04:31,12:04:31,2149,39,,0,0,9290.84,0
913150,12:04:58,12:04:58,2150,40,,0,0,9451.87,0
913150,12:05:46,12:05:46,2151,41,,0,0,9665.76,0
913150,12:06:23,12:06:23,2152,42,,0,0,9858.21,0
913150,12:06:40,12:06:40,2153,43,,0,0,9995.23,0
913150,12:07:07,12:07:07,2154,44,,0,0,10161.31,0
913150,12:07:54,12:07:54,2155,45,,0,0,10466.52,0
913150,12:08:28,12:08:28,5059,46,,0,0,10669.24,0
913150,12:09:00,12:09:00,5060,47,,0,0,10848.41,1
913150,12:09:26,12:09:26,5061,48,,0,0,11013.51,0
913150,12:10:14,12:10:14,5062,49,,0,0,11216.01,0
913150,12:11:08,12:11:08,5063,50,,0,0,11436.88,0
913150,12:12:13,12:12:13,5065,51,,0,0,11750.69,0
913150,12:12:46,12:12:46,5066,52,,0,0,11951.27,0
913150,12:13:21,12:13:21,5067,53,,0,0,12147.33,0
913150,12:13:43,12:13:43,5068,54,,0,0,12272.97,0
913150,12:14:28,12:14:28,5069,55,,0,0,12580.07,0
913150,12:14:52,12:14:52,5070,56,,0,0,12717.21,0
913150,12:15:27,12:15:27,5071,57,,0,0,12907.98,0
913150,12:16:28,12:16:28,5072,58,,0,0,13194.45,0
913150,12:17:07,12:17:07,5073,59,,0,0,13422.64,0
913150,12:18:00,12:18:00,2119,60,,0,0,13710.23,1
913150,12:18:50,12:18:50,2120,61,,0,0,13997.03,0
913150,12:19:27,12:19:27,2121,62,,0,0,14170.76,0
913150,12:19:55,12:19:55,2122,63,,0,0,14349.74,0
913150,12:20:36,12:20:36,2123,64,,0,0,14552.51,0
913150,12:21:04,12:21:04,2124,65,,0,0,14718.12,0
913150,12:22:21,12:22:21,2125,66,,0,0,15090.54,0
913150,12:23:01,12:23:01,2126,67,,0,0,15348.78,0
913150,12:24:00,12:24:00,2127,68,,0,0,15649.54,1
913150,12:25:03,12:25:03,2164,69,,0,0,15917.83,0
913150,12:25:51,12:25:51,2165,70,,0,0,16078.35,0
913150,12:27:06,12:27:06,2166,71,,0,0,16346.31,0
913150,12:27:36,12:27:36,2167,72,,0,0,16464.63,0
913150,12:28:45,12:28:45,2168,73,,0,0,16732.61,0
913150,12:30:12,12:30:12,2169,74,,0,0,17007.39,0
913150,12:31:09,12:31:09,2170,75,,0,0,17203.99,0
913150,12:31:45,12:31:45,2171,76,,0,0,17382.07,0
913150,12:32:36,12:32:36,2172,77,,0,0,17582.35,0
913150,12:33:21,12:33:21,2173,78,,0,0,17774.79,0
913150,12:34:06,12:34:06,2174,79,,0,0,17947.12,0
913150,12:34:54,12:34:54,2175,80,,0,0,18110.82,0
913150,12:35:42,12:35:42,2176,81,,0,0,18284.44,0
913150,12:38:00,12:38:00,9946,82,,1,0,18866.19,1
9132020,24:09:00,24:09:00,9491,1,,0,1,0,1
9132020,24:10:32,24:10:32,9492,2,,0,0,739.19,0
9132020,24:13:00,24:13:00,107,3,,0,0,2420.28,1
9132020,24:14:49,24:14:49,4332,4,,0,0,3243.55,0
9132020,24:15:45,24:15:45,4903,5,,0,0,3670.75,0
9132020,24:15:57,24:15:57,4904,6,,0,0,3800,0
9132020,24:16:15,24:16:15,4905,7,,0,0,3963.06,0
9132020,24:16:41,24:16:41,4906,8,,0,0,4125.06,0
9132020,24:17:13,24:17:13,4907,9,,0,0,4334.58,0
9132020,24:17:48,24:17:48,4908,10,,0,0,4550.62,0
9132020,24:18:04,24:18:04,4909,11,,0,0,4656.74,0
9132020,24:18:25,24:18:25,4910,12,,0,0,4782.39,0
9132020,24:18:48,24:18:48,4911,13,,0,0,4908.41,0
9132020,24:19:51,24:19:51,4912,14,,0,0,5270.16,0
9132020,24:20:34,24:20:34,4913,15,,0,0,5445.29,0
9132020,24:21:11,24:21:11,4914,16,,0,0,5724.72,0
9132020,24:21:25,24:21:25,871,17,,0,0,5816.4,0
9132020,24:22:03,24:22:03,872,18,,0,0,6098.99,0
9132020,24:22:19,24:22:19,873,19,,0,0,6220.5,0
9132020,24:22:47,24:22:47,874,20,,0,0,6397.78,0
9132020,24:23:24,24:23:24,875,21,,0,0,6609.78,0
9132020,24:23:42,24:23:42,876,22,,0,0,6710.9,0
9132020,24:24:17,24:24:17,877,23,,0,0,6969.19,0
9132020,24:25:00,24:25:00,7368,24,,0,0,7273.43,1
9132020,24:25:43,24:25:43,4916,25,,0,0,7653.73,0
9132020,24:26:03,24:26:03,4917,26,,0,0,7855.05,0
9132020,24:26:18,24:26:18,4918,27,,0,0,7997.25,0
9132020,24:26:36,24:26:36,4919,28,,0,0,8156.6,0
9132020,24:27:14,24:27:14,4920,29,,0,0,8466.8,0
9132020,24:27:42,24:27:42,4921,30,,0,0,8703.51,0
9132020,24:28:05,24:28:05,4922,31,,0,0,8941.82,0
9132020,24:28:18,24:28:18,4923,32,,0,0,9063.56,0
9132020,24:28:38,24:28:38,4924,33,,0,0,9276.99,0
9132020,24:28:58,24:28:58,4925,34,,0,0,9473.78,0
9132020,24:29:23,24:29:23,4926,35,,0,0,9651.84,0
9132020,24:30:04,24:30:04,4927,36,,0,0,10020.03,0
9132020,24:30:37,24:30:37,4928,37,,0,0,10315.5,0
9132020,24:31:18,24:31:18,4929,38,,0,0,10721.36,0
9132020,24:31:42,24:31:42,4930,39,,0,0,10952.67,0
9132020,24:32:01,24:32:01,4931,40,,0,0,11107.13,0
9132020,24:32:23,24:32:23,340,41,,0,0,11292.64,0
9132020,24:32:38,24:32:38,7749,42,,0,0,11493.01,0
9132020,24:34:00,24:34:00,9952,43,,1,0,12346.54,1
9132030,24:09:00,24:09:00,9491,1,,0,1,0,1
9132030,24:10:32,24:10:32,9492,2,,0,0,739.19,0
9132030,24:13:00,24:13:00,107,3,,0,0,2420.28,1
9132030,24:14:49,24:14:49,4332,4,,0,0,3243.55,0
9132030,24:15:45,24:15:45,4903,5,,0,0,3670.75,0
9132030,24:15:57,24:15:57,4904,6,,0,0,3800,0
9132030,24:16:15,24:16:15,4905,7,,0,0,3963.06,0
9132030,24:16:41,24:16:41,4906,8,,0,0,4125.06,0
9132030,24:17:13,24:17:13,4907,9,,0,0,4334.58,0
9132030,24:17:48,24:17:48,4908,10,,0,0,4550.62,0
9132030,24:18:04,24:18:04,4909,11,,0,0,4656.74,0
9132030,24:18:25,24:18:25,4910,12,,0,0,4782.39,0
9132030,24:18:48,24:18:48,4911,13,,0,0,4908.41,0
9132030,24:19:51,24:19:51,4912,14,,0,0,5270.16,0
9132030,24:20:34,24:20:34,4913,15,,0,0,5445.29,0
9132030,24:21:11,24:21:11,4914,16,,0,0,5724.72,0
9132030,24:21:25,24:21:25,871,17,,0,0,5816.4,0
9132030,24:22:03,24:22:03,872,18,,0,0,6098.99,0
9132030,24:22:19,24:22:19,873,19,,0,0,6220.5,0
9132030,24:22:47,24:22:47,874,20,,0,0,6397.78,0
9132030,24:23:24,24:23:24,875,21,,0,0,6609.78,0
9132030,24:23:42,24:23:42,876,22,,0,0,6710.9,0
9132030,24:24:17,24:24:17,877,23,,0,0,6969.19,0
9132030,24:25:00,24:25:00,7368,24,,0,0,7273.43,1
9132030,24:25:43,24:25:43,4916,25,,0,0,7653.73,0
9132030,24:26:03,24:26:03,4917,26,,0,0,7855.05,0
9132030,24:26:18,24:26:18,4918,27,,0,0,7997.25,0
9132030,24:26:36,24:26:36,4919,28,,0,0,8156.6,0
9132030,24:27:14,24:27:14,4920,29,,0,0,8466.8,0
9132030,24:27:42,24:27:42,4921,30,,0,0,8703.51,0
9132030,24:28:05,24:28:05,4922,31,,0,0,8941.82,0
9132030,24:28:18,24:28:18,4923,32,,0,0,9063.56,0
9132030,24:28:38,24:28:38,4924,33,,0,0,9276.99,0
9132030,24:28:58,24:28:58,4925,34,,0,0,9473.78,0
9132030,24:29:23,24:29:23,4926,35,,0,0,9651.84,0
9132030,24:30:04,24:30:04,4927,36,,0,0,10020.03,0
9132030,24:30:37,24:30:37,4928,37,,0,0,10315.5,0
9132030,24:31:18,24:31:18,4929,38,,0,0,10721.36,0
9132030,24:31:42,24:31:42,4930,39,,0,0,10952.67,0
9132030,24:32:01,24:32:01,4931,40,,0,0,11107.13,0
9132030,24:32:23,24:32:23,340,41,,0,0,11292.64,0
9132030,24:32:38,24:32:38,7749,42,,0,0,11493.01,0
9132030,24:34:00,24:34:00,9952,43,,1,0,12346.54,1
9132040,24:09:00,24:09:00,9491,1,,0,1,0,1
9132040,24:10:32,24:10:32,9492,2,,0,0,739.19,0
9132040,24:13:00,24:13:00,107,3,,0,0,2420.28,1
9132040,24:14:49,24:14:49,4332,4,,0,0,3243.55,0
9132040,24:15:45,24:15:45,4903,5,,0,0,3670.75,0
9132040,24:15:57,24:15:57,4904,6,,0,0,3800,0
9132040,24:16:15,24:16:15,4905,7,,0,0,3963.06,0
9132040,24:16:41,24:16:41,4906,8,,0,0,4125.06,0
9132040,24:17:13,24:17:13,4907,9,,0,0,4334.58,0
9132040,24:17:48,24:17:48,4908,10,,0,0,4550.62,0
9132040,24:18:04,24:18:04,4909,11,,0,0,4656.74,0
9132040,24:18:25,24:18:25,4910,12,,0,0,4782.39,0
9132040,24:18:48,24:18:48,4911,13,,0,0,4908.41,0
9132040,24:19:51,24:19:51,4912,14,,0,0,5270.16,0
9132040,24:20:34,24:20:34,4913,15,,0,0,5445.29,0
9132040,24:21:11,24:21:11,4914,16,,0,0,5724.72,0
9132040,24:21:25,24:21:25,871,17,,0,0,5816.4,0
9132040,24:22:03,24:22:03,872,18,,0,0,6098.99,0
9132040,24:22:19,24:22:19,873,19,,0,0,6220.5,0
9132040,24:22:47,24:22:47,874,20,,0,0,6397.78,0
9132040,24:23:24,24:23:24,875,21,,0,0,6609.78,0
9132040,24:23:42,24:23:42,876,22,,0,0,6710.9,0
9132040,24:24:17,24:24:17,877,23,,0,0,6969.19,0
9132040,24:25:00,24:25:00,7368,24,,0,0,7273.43,1
9132040,24:25:43,24:25:43,4916,25,,0,0,7653.73,0
9132040,24:26:03,24:26:03,4917,26,,0,0,7855.05,0
9132040,24:26:18,24:26:18,4918,27,,0,0,7997.25,0
9132040,24:26:36,24:26:36,4919,28,,0,0,8156.6,0
9132040,24:27:14,24:27:14,4920,29,,0,0,8466.8,0
9132040,24:27:42,24:27:42,4921,30,,0,0,8703.51,0
9132040,24:28:05,24:28:05,4922,31,,0,0,8941.82,0
9132040,24:28:18,24:28:18,4923,32,,0,0,9063.56,0
9132040,24:28:38,24:28:38,4924,33,,0,0,9276.99,0
9132040,24:28:58,24:28:58,4925,34,,0,0,9473.78,0
9132040,24:29:23,24:29:23,4926,35,,0,0,9651.84,0
9132040,24:30:04,24:30:04,4927,36,,0,0,10020.03,0
9132040,24:30:37,24:30:37,4928,37,,0,0,10315.5,0
9132040,24:31:18,24:31:18,4929,38,,0,0,10721.36,0
9132040,24:31:42,24:31:42,4930,39,,0,0,10952.67,0
9132040,24:32:01,24:32:01,4931,40,,0,0,11107.13,0
9132040,24:32:23,24:32:23,340,41,,0,0,11292.64,0
9132040,24:32:38,24:32:38,7749,42,,0,0,11493.01,0
9132040,24:34:00,24:34:00,9952,43,,1,0,12346.54,1
9132050,24:09:00,24:09:00,9491,1,,0,1,0,1
9132050,24:10:32,24:10:32,9492,2,,0,0,739.19,0
9132050,24:13:00,24:13:00,107,3,,0,0,2420.28,1
9132050,24:14:49,24:14:49,4332,4,,0,0,3243.55,0
9132050,24:15:45,24:15:45,4903,5,,0,0,3670.75,0
9132050,24:15:57,24:15:57,4904,6,,0,0,3800,0
9132050,24:16:15,24:16:15,4905,7,,0,0,3963.06,0
9132050,24:16:41,24:16:41,4906,8,,0,0,4125.06,0
9132050,24:17:13,24:17:13,4907,9,,0,0,4334.58,0
9132050,24:17:48,24:17:48,4908,10,,0,0,4550.62,0
9132050,24:18:04,24:18:04,4909,11,,0,0,4656.74,0
9132050,24:18:25,24:18:25,4910,12,,0,0,4782.39,0
9132050,24:18:48,24:18:48,4911,13,,0,0,4908.41,0
9132050,24:19:51,24:19:51,4912,14,,0,0,5270.16,0
9132050,24:20:34,24:20:34,4913,15,,0,0,5445.29,0
9132050,24:21:11,24:21:11,4914,16,,0,0,5724.72,0
9132050,24:21:25,24:21:25,871,17,,0,0,5816.4,0
9132050,24:22:03,24:22:03,872,18,,0,0,6098.99,0
9132050,24:22:19,24:22:19,873,19,,0,0,6220.5,0
9132050,24:22:47,24:22:47,874,20,,0,0,6397.78,0
9132050,24:23:24,24:23:24,875,21,,0,0,6609.78,0
9132050,24:23:42,24:23:42,876,22,,0,0,6710.9,0
9132050,24:24:17,24:24:17,877,23,,0,0,6969.19,0
9132050,24:25:00,24:25:00,7368,24,,0,0,7273.43,1
9132050,24:25:43,24:25:43,4916,25,,0,0,7653.73,0
9132050,24:26:03,24:26:03,4917,26,,0,0,7855.05,0
9132050,24:26:18,24:26:18,4918,27,,0,0,7997.25,0
9132050,24:26:36,24:26:36,4919,28,,0,0,8156.6,0
9132050,24:27:14,24:27:14,4920,29,,0,0,8466.8,0
9132050,24:27:42,24:27:42,4921,30,,0,0,8703.51,0
9132050,24:28:05,24:28:05,4922,31,,0,0,8941.82,0
9132050,24:28:18,24:28:18,4923,32,,0,0,9063.56,0
9132050,24:28:38,24:28:38,4924,33,,0,0,9276.99,0
9132050,24:28:58,24:28:58,4925,34,,0,0,9473.78,0
9132050,24:29:23,24:29:23,4926,35,,0,0,9651.84,0
9132050,24:30:04,24:30:04,4927,36,,0,0,10020.03,0
9132050,24:30:37,24:30:37,4928,37,,0,0,10315.5,0
9132050,24:31:18,24:31:18,4929,38,,0,0,10721.36,0
9132050,24:31:42,24:31:42,4930,39,,0,0,10952.67,0
9132050,24:32:01,24:32:01,4931,40,,0,0,11107.13,0
9132050,24:32:23,24:32:23,340,41,,0,0,11292.64,0
9132050,24:32:38,24:32:38,7749,42,,0,0,11493.01,0
9132050,24:34:00,24:34:00,9952,43,,1,0,12346.54,1
9132060,24:09:00,24:09:00,9491,1,,0,1,0,1
9132060,24:10:32,24:10:32,9492,2,,0,0,739.19,0
9132060,24:13:00,24:13:00,107,3,,0,0,2420.28,1
9132060,24:14:49,24:14:49,4332,4,,0,0,3243.55,0
9132060,24:15:45,24:15:45,4903,5,,0,0,3670.75,0
9132060,24:15:57,24:15:57,4904,6,,0,0,3800,0
9132060,24:16:15,24:16:15,4905,7,,0,0,3963.06,0
9132060,24:16:41,24:16:41,4906,8,,0,0,4125.06,0
9132060,24:17:13,24:17:13,4907,9,,0,0,4334.58,0
9132060,24:17:48,24:17:48,4908,10,,0,0,4550.62,0
9132060,24:18:04,24:18:04,4909,11,,0,0,4656.74,0
9132060,24:18:25,24:18:25,4910,12,,0,0,4782.39,0
9132060,24:18:48,24:18:48,4911,13,,0,0,4908.41,0
9132060,24:19:51,24:19:51,4912,14,,0,0,5270.16,0
9132060,24:20:34,24:20:34,4913,15,,0,0,5445.29,0
9132060,24:21:11,24:21:11,4914,16,,0,0,5724.72,0
9132060,24:21:25,24:21:25,871,17,,0,0,5816.4,0
9132060,24:22:03,24:22:03,872,18,,0,0,6098.99,0
9132060,24:22:19,24:22:19,873,19,,0,0,6220.5,0
9132060,24:22:47,24:22:47,874,20,,0,0,6397.78,0
9132060,24:23:24,24:23:24,875,21,,0,0,6609.78,0
9132060,24:23:42,24:23:42,876,22,,0,0,6710.9,0
9132060,24:24:17,24:24:17,877,23,,0,0,6969.19,0
9132060,24:25:00,24:25:00,7368,24,,0,0,7273.43,1
9132060,24:25:43,24:25:43,4916,25,,0,0,7653.73,0
9132060,24:26:03,24:26:03,4917,26,,0,0,7855.05,0
9132060,24:26:18,24:26:18,4918,27,,0,0,7997.25,0
9132060,24:26:36,24:26:36,4919,28,,0,0,8156.6,0
9132060,24:27:14,24:27:14,4920,29,,0,0,8466.8,0
9132060,24:27:42,24:27:42,4921,30,,0,0,8703.51,0
9132060,24:28:05,24:28:05,4922,31,,0,0,8941.82,0
9132060,24:28:18,24:28:18,4923,32,,0,0,9063.56,0
9132060,24:28:38,24:28:38,4924,33,,0,0,9276.99,0
9132060,24:28:58,24:28:58,4925,34,,0,0,9473.78,0
9132060,24:29:23,24:29:23,4926,35,,0,0,9651.84,0
9132060,24:30:04,24:30:04,4927,36,,0,0,10020.03,0
9132060,24:30:37,24:30:37,4928,37,,0,0,10315.5,0
9132060,24:31:18,24:31:18,4929,38,,0,0,10721.36,0
9132060,24:31:42,24:31:42,4930,39,,0,0,10952.67,0
9132060,24:32:01,24:32:01,4931,40,,0,0,11107.13,0
9132060,24:32:23,24:32:23,340,41,,0,0,11292.64,0
9132060,24:32:38,24:32:38,7749,42,,0,0,11493.01,0
9132060,24:34:00,24:34:00,9952,43,,1,0,12346.54,1
9132100,24:09:00,24:09:00,9491,1,,0,1,0,1
9132100,24:10:32,24:10:32,9492,2,,0,0,739.19,0
9132100,24:13:00,24:13:00,107,3,,0,0,2420.28,1
9132100,24:14:49,24:14:49,4332,4,,0,0,3243.55,0
9132100,24:15:45,24:15:45,4903,5,,0,0,3670.75,0
9132100,24:15:57,24:15:57,4904,6,,0,0,3800,0
9132100,24:16:15,24:16:15,4905,7,,0,0,3963.06,0
9132100,24:16:41,24:16:41,4906,8,,0,0,4125.06,0
9132100,24:17:13,24:17:13,4907,9,,0,0,4334.58,0
9132100,24:17:48,24:17:48,4908,10,,0,0,4550.62,0
9132100,24:18:04,24:18:04,4909,11,,0,0,4656.74,0
9132100,24:18:25,24:18:25,4910,12,,0,0,4782.39,0
9132100,24:18:48,24:18:48,4911,13,,0,0,4908.41,0
9132100,24:19:51,24:19:51,4912,14,,0,0,5270.16,0
9132100,24:20:34,24:20:34,4913,15,,0,0,5445.29,0
9132100,24:21:11,24:21:11,4914,16,,0,0,5724.72,0
9132100,24:21:25,24:21:25,871,17,,0,0,5816.4,0
9132100,24:22:03,24:22:03,872,18,,0,0,6098.99,0
9132100,24:22:19,24:22:19,873,19,,0,0,6220.5,0
9132100,24:22:47,24:22:47,874,20,,0,0,6397.78,0
9132100,24:23:24,24:23:24,875,21,,0,0,6609.78,0
9132100,24:23:42,24:23:42,876,22,,0,0,6710.9,0
9132100,24:24:17,24:24:17,877,23,,0,0,6969.19,0
9132100,24:25:00,24:25:00,7368,24,,0,0,7273.43,1
9132100,24:25:43,24:25:43,4916,25,,0,0,7653.73,0
9132100,24:26:03,24:26:03,4917,26,,0,0,7855.05,0
9132100,24:26:18,24:26:18,4918,27,,0,0,7997.25,0
9132100,24:26:36,24:26:36,4919,28,,0,0,8156.6,0
9132100,24:27:14,24:27:14,4920,29,,0,0,8466.8,0
9132100,24:27:42,24:27:42,4921,30,,0,0,8703.51,0
9132100,24:28:05,24:28:05,4922,31,,0,0,8941.82,0
9132100,24:28:18,24:28:18,4923,32,,0,0,9063.56,0
9132100,24:28:38,24:28:38,4924,33,,0,0,9276.99,0
9132100,24:28:58,24:28:58,4925,34,,0,0,9473.78,0
9132100,24:29:23,24:29:23,4926,35,,0,0,9651.84,0
9132100,24:30:04,24:30:04,4927,36,,0,0,10020.03,0
9132100,24:30:37,24:30:37,4928,37,,0,0,10315.5,0
9132100,24:31:18,24:31:18,4929,38,,0,0,10721.36,0
9132100,24:31:42,24:31:42,4930,39,,0,0,10952.67,0
9132100,24:32:01,24:32:01,4931,40,,0,0,11107.13,0
9132100,24:32:23,24:32:23,340,41,,0,0,11292.64,0
9132100,24:32:38,24:32:38,7749,42,,0,0,11493.01,0
9132100,24:34:00,24:34:00,9952,43,,1,0,12346.54,1
9132110,24:09:00,24:09:00,9491,1,,0,1,0,1
9132110,24:10:32,24:10:32,9492,2,,0,0,739.19,0
9132110,24:13:00,24:13:00,107,3,,0,0,2420.28,1
9132110,24:14:49,24:14:49,4332,4,,0,0,3243.55,0
9132110,24:15:45,24:15:45,4903,5,,0,0,3670.75,0
9132110,24:15:57,24:15:57,4904,6,,0,0,3800,0
9132110,24:16:15,24:16:15,4905,7,,0,0,3963.06,0
9132110,24:16:41,24:16:41,4906,8,,0,0,4125.06,0
9132110,24:17:13,24:17:13,4907,9,,0,0,4334.58,0
9132110,24:17:48,24:17:48,4908,10,,0,0,4550.62,0
9132110,24:18:04,24:18:04,4909,11,,0,0,4656.74,0
9132110,24:18:25,24:18:25,4910,12,,0,0,4782.39,0
9132110,24:18:48,24:18:48,4911,13,,0,0,4908.41,0
9132110,24:19:51,24:19:51,4912,14,,0,0,5270.16,0
9132110,24:20:34,24:20:34,4913,15,,0,0,5445.29,0
9132110,24:21:11,24:21:11,4914,16,,0,0,5724.72,0
9132110,24:21:25,24:21:25,871,17,,0,0,5816.4,0
9132110,24:22:03,24:22:03,872,18,,0,0,6098.99,0
9132110,24:22:19,24:22:19,873,19,,0,0,6220.5,0
9132110,24:22:47,24:22:47,874,20,,0,0,6397.78,0
9132110,24:23:24,24:23:24,875,21,,0,0,6609.78,0
9132110,24:23:42,24:23:42,876,22,,0,0,6710.9,0
9132110,24:24:17,24:24:17,877,23,,0,0,6969.19,0
9132110,24:25:00,24:25:00,7368,24,,0,0,7273.43,1
9132110,24:25:43,24:25:43,4916,25,,0,0,7653.73,0
9132110,24:26:03,24:26:03,4917,26,,0,0,7855.05,0
9132110,24:26:18,24:26:18,4918,27,,0,0,7997.25,0
9132110,24:26:36,24:26:36,4919,28,,0,0,8156.6,0
9132110,24:27:14,24:27:14,4920,29,,0,0,8466.8,0
9132110,24:27:42,24:27:42,4921,30,,0,0,8703.51,0
9132110,24:28:05,24:28:05,4922,31,,0,0,8941.82,0
9132110,24:28:18,24:28:18,4923,32,,0,0,9063.56,0
9132110,24:28:38,24:28:38,4924,33,,0,0,9276.99,0
9132110,24:28:58,24:28:58,4925,34,,0,0,9473.78,0
9132110,24:29:23,24:29:23,4926,35,,0,0,9651.84,0
9132110,24:30:04,24:30:04,4927,36,,0,0,10020.03,0
9132110,24:30:37,24:30:37,4928,37,,0,0,10315.5,0
9132110,24:31:18,24:31:18,4929,38,,0,0,10721.36,0
9132110,24:31:42,24:31:42,4930,39,,0,0,10952.67,0
9132110,24:32:01,24:32:01,4931,40,,0,0,11107.13,0
9132110,24:32:23,24:32:23,340,41,,0,0,11292.64,0
9132110,24:32:38,24:32:38,7749,42,,0,0,11493.01,0
9132110,24:34:00,24:34:00,9952,43,,1,0,12346.54,1
9132140,24:09:00,24:09:00,9491,1,,0,1,0,1
9132140,24:10:32,24:10:32,9492,2,,0,0,739.19,0
9132140,24:13:00,24:13:00,107,3,,0,0,2420.28,1
9132140,24:14:49,24:14:49,4332,4,,0,0,3243.55,0
9132140,24:15:45,24:15:45,4903,5,,0,0,3670.75,0
9132140,24:15:57,24:15:57,4904,6,,0,0,3800,0
9132140,24:16:15,24:16:15,4905,7,,0,0,3963.06,0
9132140,24:16:41,24:16:41,4906,8,,0,0,4125.06,0
9132140,24:17:13,24:17:13,4907,9,,0,0,4334.58,0
9132140,24:17:48,24:17:48,4908,10,,0,0,4550.62,0
9132140,24:18:04,24:18:04,4909,11,,0,0,4656.74,0
9132140,24:18:25,24:18:25,4910,12,,0,0,4782.39,0
9132140,24:18:48,24:18:48,4911,13,,0,0,4908.41,0
9132140,24:19:51,24:19:51,4912,14,,0,0,5270.16,0
9132140,24:20:34,24:20:34,4913,15,,0,0,5445.29,0
9132140,24:21:11,24:21:11,4914,16,,0,0,5724.72,0
9132140,24:21:25,24:21:25,871,17,,0,0,5816.4,0
9132140,24:22:03,24:22:03,872,18,,0,0,6098.99,0
9132140,24:22:19,24:22:19,873,19,,0,0,6220.5,0
9132140,24:22:47,24:22:47,874,20,,0,0,6397.78,0
9132140,24:23:24,24:23:24,875,21,,0,0,6609.78,0
9132140,24:23:42,24:23:42,876,22,,0,0,6710.9,0
9132140,24:24:17,24:24:17,877,23,,0,0,6969.19,0
9132140,24:25:00,24:25:00,7368,24,,0,0,7273.43,1
9132140,24:25:43,24:25:43,4916,25,,0,0,7653.73,0
9132140,24:26:03,24:26:03,4917,26,,0,0,7855.05,0
9132140,24:26:18,24:26:18,4918,27,,0,0,7997.25,0
9132140,24:26:36,24:26:36,4919,28,,0,0,8156.6,0
9132140,24:27:14,24:27:14,4920,29,,0,0,8466.8,0
9132140,24:27:42,24:27:42,4921,30,,0,0,8703.51,0
9132140,24:28:05,24:28:05,4922,31,,0,0,8941.82,0
9132140,24:28:18,24:28:18,4923,32,,0,0,9063.56,0
9132140,24:28:38,24:28:38,4924,33,,0,0,9276.99,0
9132140,24:28:58,24:28:58,4925,34,,0,0,9473.78,0
9132140,24:29:23,24:29:23,4926,35,,0,0,9651.84,0
9132140,24:30:04,24:30:04,4927,36,,0,0,10020.03,0
9132140,24:30:37,24:30:37,4928,37,,0,0,10315.5,0
9132140,24:31:18,24:31:18,4929,38,,0,0,10721.36,0
9132140,24:31:42,24:31:42,4930,39,,0,0,10952.67,0
9132140,24:32:01,24:32:01,4931,40,,0,0,11107.13,0
9132140,24:32:23,24:32:23,340,41,,0,0,11292.64,0
9132140,24:32:38,24:32:38,7749,42,,0,0,11493.01,0
9132140,24:34:00,24:34:00,9952,43,,1,0,12346.54,1
9132150,24:09:00,24:09:00,9491,1,,0,1,0,1
9132150,24:10:32,24:10:32,9492,2,,0,0,739.19,0
9132150,24:13:00,24:13:00,107,3,,0,0,2420.28,1
9132150,24:14:49,24:14:49,4332,4,,0,0,3243.55,0
9132150,24:15:45,24:15:45,4903,5,,0,0,3670.75,0
9132150,24:15:57,24:15:57,4904,6,,0,0,3800,0
9132150,24:16:15,24:16:15,4905,7,,0,0,3963.06,0
9132150,24:16:41,24:16:41,4906,8,,0,0,4125.06,0
9132150,24:17:13,24:17:13,4907,9,,0,0,4334.58,0
9132150,24:17:48,24:17:48,4908,10,,0,0,4550.62,0
9132150,24:18:04,24:18:04,4909,11,,0,0,4656.74,0
9132150,24:18:25,24:18:25,4910,12,,0,0,4782.39,0
9132150,24:18:48,24:18:48,4911,13,,0,0,4908.41,0
9132150,24:19:51,24:19:51,4912,14,,0,0,5270.16,0
9132150,24:20:34,24:20:34,4913,15,,0,0,5445.29,0
9132150,24:21:11,24:21:11,4914,16,,0,0,5724.72,0
9132150,24:21:25,24:21:25,871,17,,0,0,5816.4,0
9132150,24:22:03,24:22:03,872,18,,0,0,6098.99,0
9132150,24:22:19,24:22:19,873,19,,0,0,6220.5,0
9132150,24:22:47,24:22:47,874,20,,0,0,6397.78,0
9132150,24:23:24,24:23:24,875,21,,0,0,6609.78,0
9132150,24:23:42,24:23:42,876,22,,0,0,6710.9,0
9132150,24:24:17,24:24:17,877,23,,0,0,6969.19,0
9132150,24:25:00,24:25:00,7368,24,,0,0,7273.43,1
9132150,24:25:43,24:25:43,4916,25,,0,0,7653.73,0
9132150,24:26:03,24:26:03,4917,26,,0,0,7855.05,0
9132150,24:26:18,24:26:18,4918,27,,0,0,7997.25,0
9132150,24:26:36,24:26:36,4919,28,,0,0,8156.6,0
9132150,24:27:14,24:27:14,4920,29,,0,0,8466.8,0
9132150,24:27:42,24:27:42,4921,30,,0,0,8703.51,0
9132150,24:28:05,24:28:05,4922,31,,0,0,8941.82,0
9132150,24:28:18,24:28:18,4923,32,,0,0,9063.56,0
9132150,24:28:38,24:28:38,4924,33,,0,0,9276.99,0
9132150,24:28:58,24:28:58,4925,34,,0,0,9473.78,0
9132150,24:29:23,24:29:23,4926,35,,0,0,9651.84,0
9132150,24:30:04,24:30:04,4927,36,,0,0,10020.03,0
9132150,24:30:37,24:30:37,4928,37,,0,0,10315.5,0
9132150,24:31:18,24:31:18,4929,38,,0,0,10721.36,0
9132150,24:31:42,24:31:42,4930,39,,0,0,10952.67,0
9132150,24:32:01,24:32:01,4931,40,,0,0,11107.13,0
9132150,24:32:23,24:32:23,340,41,,0,0,11292.64,0
9132150,24:32:38,24:32:38,7749,42,,0,0,11493.01,0
9132150,24:34:00,24:34:00,9952,43,,1,0,12346.54,1
9133070,12:30:00,12:30:00,9947,1,,0,1,0,1
9133070,12:32:32,12:32:32,5732,2,,0,0,955.05,0
9133070,12:34:00,12:34:00,2127,3,,0,0,1567.35,1
9133070,12:35:07,12:35:07,3836,4,,0,0,2221.74,0
9133070,12:42:00,12:42:00,2452,5,,0,0,6170.86,1
9133070,12:45:00,12:45:00,18,6,,0,0,7606.37,1
9133070,12:46:05,12:46:05,9506,7,,0,0,8011.18,0
9133070,12:51:00,12:51:00,7096,8,,0,0,9809.62,1
9133070,12:51:53,12:51:53,9503,9,,0,0,10333.83,0
9133070,12:52:15,12:52:15,2388,10,,0,0,10563,0
9133070,12:52:51,12:52:51,2389,11,,0,0,10917.23,0
9133070,12:53:48,12:53:48,3481,12,,0,0,11520.84,0
9133070,12:54:17,12:54:17,5465,13,,0,0,11801.86,0
9133070,12:54:40,12:54:40,9502,14,,0,0,12016.17,0
9133070,12:55:13,12:55:13,4849,15,,0,0,12360.43,0
9133070,13:00:00,13:00:00,6607,16,,0,0,15724.26,1
9133070,13:02:43,13:02:43,6580,17,,0,0,17414.22,0
9133070,13:05:00,13:05:00,9514,18,,0,0,18883.34,1
9133070,13:06:00,13:06:00,9516,19,,0,0,19358.52,1
9133070,13:09:00,13:09:00,9518,20,,0,0,19661.93,1
9133070,13:09:48,13:09:48,3326,21,,0,0,20102.08,0
9133070,13:10:14,13:10:14,3327,22,,0,0,20387.5,0
9133070,13:11:26,13:11:26,3328,23,,0,0,21087.27,0
9133070,13:11:47,13:11:47,3329,24,,0,0,21303.59,0
9133070,13:12:31,13:12:31,7680,25,,0,0,21673.02,0
9133070,13:13:00,13:13:00,3331,26,,0,0,21984.21,0
9133070,13:13:19,13:13:19,7362,27,,0,0,22133.38,0
9133070,13:13:41,13:13:41,3334,28,,0,0,22354.3,0
9133070,13:14:03,13:14:03,3335,29,,0,0,22561.13,0
9133070,13:14:40,13:14:40,3336,30,,0,0,22918.73,0
9133070,13:15:07,13:15:07,3337,31,,0,0,23185.26,0
9133070,13:16:00,13:16:00,7842,32,,0,0,23662.2,1
9133070,13:16:36,13:16:36,9699,33,,0,0,23905.86,0
9133070,13:18:20,13:18:20,10594,34,,0,0,24656.44,0
9133070,13:19:53,13:19:53,9781,35,,0,0,25363.57,0
9133070,13:21:09,13:21:09,9779,36,,0,0,25831.92,0
9133070,13:22:55,13:22:55,9776,37,,0,0,26184.89,0
9133070,13:23:26,13:23:26,9774,38,,0,0,26411.33,0
9133070,13:23:59,13:23:59,9773,39,,0,0,26632.06,0
9133070,13:24:32,13:24:32,6045,40,,0,0,26840.64,0
9133070,13:26:27,13:26:27,7838,41,,0,0,27259.43,0
9133070,13:27:00,13:27:00,9772,42,,1,0,27435.88,1
9133130,12:30:00,12:30:00,9947,1,,0,1,0,1
9133130,12:32:32,12:32:32,5732,2,,0,0,955.05,0
9133130,12:34:00,12:34:00,2127,3,,0,0,1567.35,1
9133130,12:35:07,12:35:07,3836,4,,0,0,2221.74,0
9133130,12:42:00,12:42:00,2452,5,,0,0,6170.86,1
9133130,12:45:00,12:45:00,18,6,,0,0,7606.37,1
9133130,12:46:05,12:46:05,9506,7,,0,0,8011.18,0
9133130,12:51:00,12:51:00,7096,8,,0,0,9809.62,1
9133130,12:51:53,12:51:53,9503,9,,0,0,10333.83,0
9133130,12:52:15,12:52:15,2388,10,,0,0,10563,0
9133130,12:52:51,12:52:51,2389,11,,0,0,10917.23,0
9133130,12:53:48,12:53:48,3481,12,,0,0,11520.84,0
9133130,12:54:17,12:54:17,5465,13,,0,0,11801.86,0
9133130,12:54:40,12:54:40,9502,14,,0,0,12016.17,0
9133130,12:55:13,12:55:13,4849,15,,0,0,12360.43,0
9133130,13:00:00,13:00:00,6607,16,,0,0,15724.26,1
9133130,13:02:43,13:02:43,6580,17,,0,0,17414.22,0
9133130,13:05:00,13:05:00,9514,18,,0,0,18883.34,1
9133130,13:06:00,13:06:00,9516,19,,0,0,19358.52,1
9133130,13:09:00,13:09:00,9518,20,,0,0,19661.93,1
9133130,13:09:48,13:09:48,3326,21,,0,0,20102.08,0
9133130,13:10:14,13:10:14,3327,22,,0,0,20387.5,0
9133130,13:11:26,13:11:26,3328,23,,0,0,21087.27,0
9133130,13:11:47,13:11:47,3329,24,,0,0,21303.59,0
9133130,13:12:31,13:12:31,7680,25,,0,0,21673.02,0
9133130,13:13:00,13:13:00,3331,26,,0,0,21984.21,0
9133130,13:13:19,13:13:19,7362,27,,0,0,22133.38,0
9133130,13:13:41,13:13:41,3334,28,,0,0,22354.3,0
9133130,13:14:03,13:14:03,3335,29,,0,0,22561.13,0
9133130,13:14:40,13:14:40,3336,30,,0,0,22918.73,0
9133130,13:15:07,13:15:07,3337,31,,0,0,23185.26,0
9133130,13:16:00,13:16:00,7842,32,,0,0,23662.2,1
9133130,13:16:36,13:16:36,9699,33,,0,0,23905.86,0
9133130,13:18:20,13:18:20,10594,34,,0,0,24656.44,0
9133130,13:19:53,13:19:53,9781,35,,0,0,25363.57,0
9133130,13:21:09,13:21:09,9779,36,,0,0,25831.92,0
9133130,13:22:55,13:22:55,9776,37,,0,0,26184.89,0
9133130,13:23:26,13:23:26,9774,38,,0,0,26411.33,0
9133130,13:23:59,13:23:59,9773,39,,0,0,26632.06,0
9133130,13:24:32,13:24:32,6045,40,,0,0,26840.64,0
9133130,13:26:27,13:26:27,7838,41,,0,0,27259.43,0
9133130,13:27:00,13:27:00,9772,42,,1,0,27435.88,1
9134120,06:34:00,06:34:00,422,1,,0,1,0,1
9134120,06:34:34,06:34:34,423,2,,0,0,197.54,0
9134120,06:35:08,06:35:08,424,3,,0,0,355.77,0
9134120,06:36:01,06:36:01,425,4,,0,0,616.27,0
9134120,06:37:17,06:37:17,426,5,,0,0,934.52,0
9134120,06:38:06,06:38:06,427,6,,0,0,1162.78,0
9134120,06:39:00,06:39:00,428,7,,0,0,1446.99,1
9134120,06:42:14,06:42:14,430,8,,0,0,2184.25,0
9134120,06:42:57,06:42:57,9578,9,,0,0,2403.61,0
9134120,06:44:14,06:44:14,432,10,,0,0,2658.03,0
9134120,06:46:09,06:46:09,433,11,,0,0,3102.68,0
9134120,06:46:54,06:46:54,434,12,,0,0,3302.89,0
9134120,06:47:45,06:47:45,435,13,,0,0,3515.88,0
9134120,06:48:28,06:48:28,10734,14,,0,0,3722.62,0
9134120,06:49:00,06:49:00,9833,15,,0,0,3867.7,1
9134120,06:52:33,06:52:33,2658,16,,0,0,4520.36,0
9134120,06:53:41,06:53:41,2659,17,,0,0,4740.52,0
9134120,06:55:00,06:55:00,9868,18,,0,0,5023.04,1
9134120,06:56:02,06:56:02,441,19,,0,0,5251.44,0
9134120,06:56:45,06:56:45,442,20,,0,0,5420.11,0
9134120,06:57:31,06:57:31,443,21,,0,0,5600.09,0
9134120,06:58:54,06:58:54,444,22,,0,0,5835.82,0
9134120,06:59:40,06:59:40,445,23,,0,0,5993.42,0
9134120,07:01:00,07:01:00,446,24,,0,0,6283.35,1
9134120,07:01:32,07:01:32,447,25,,0,0,6443.62,0
9134120,07:02:27,07:02:27,7267,26,,0,0,6697.06,0
9134120,07:03:09,07:03:09,7268,27,,0,0,6916.3,0
9134120,07:03:33,07:03:33,7269,28,,0,0,7042.21,0
9134120,07:04:14,07:04:14,7271,29,,0,0,7295.93,0
9134120,07:04:45,07:04:45,453,30,,0,0,7471.35,0
9134120,07:06:00,07:06:00,455,31,,0,0,7797.96,1
9134120,07:07:26,07:07:26,9896,32,,0,0,8250.61,0
9134120,07:07:57,07:07:57,458,33,,0,0,8420.97,0
9134120,07:08:29,07:08:29,459,34,,0,0,8587.98,0
9134120,07:08:59,07:08:59,460,35,,0,0,8766.78,0
9134120,07:09:44,07:09:44,461,36,,0,0,8989.91,0
9134120,07:10:24,07:10:24,462,37,,0,0,9215.97,0
9134120,07:11:06,07:11:06,463,38,,0,0,9462.21,0
9134120,07:13:00,07:13:00,464,39,,0,0,10169.87,1
9134120,07:14:00,07:14:00,465,40,,0,0,10520.83,1
9134120,07:14:30,07:14:30,466,41,,0,0,10701.12,0
9134120,07:15:00,07:15:00,467,42,,0,0,10893.64,0
9134120,07:15:22,07:15:22,7665,43,,0,0,11007.88,0
9134120,07:16:15,07:16:15,469,44,,0,0,11343.24,0
9134120,07:16:54,07:16:54,9614,45,,0,0,11588.34,0
9134120,07:17:48,07:17:48,471,46,,0,0,11923.68,0
9134120,07:19:00,07:19:00,472,47,,0,0,12367.08,0
9134120,07:19:45,07:19:45,473,48,,0,0,12650.76,0
9134120,07:20:07,07:20:07,474,49,,0,0,12838.39,0
9134120,07:20:22,07:20:22,475,50,,0,0,12961.32,0
9134120,07:22:00,07:22:00,476,51,,0,0,13771.57,1
9134120,07:23:16,07:23:16,477,52,,0,0,13993.13,0
9134120,07:24:45,07:24:45,478,53,,0,0,14254.23,0
9134120,07:26:56,07:26:56,479,54,,0,0,14594.82,0
9134120,07:28:12,07:28:12,480,55,,0,0,14820.34,0
9134120,07:29:06,07:29:06,481,56,,0,0,14963.84,0
9134120,07:29:42,07:29:42,482,57,,0,0,15073.68,0
9134120,07:30:35,07:30:35,483,58,,0,0,15214.03,0
9134120,07:31:43,07:31:43,484,59,,0,0,15428.71,0
9134120,07:34:11,07:34:11,9499,60,,0,0,15837.57,0
9134120,07:38:00,07:38:00,486,61,,1,0,16575.76,1
9135120,21:10:00,21:10:00,9482,1,,0,1,0,1
9135120,21:10:24,21:10:24,241,2,,0,0,202.13,0
9135120,21:11:25,21:11:25,9480,3,,0,0,580.34,0
9135120,21:12:00,21:12:00,5743,4,,0,0,933.21,1
9135120,21:12:49,21:12:49,4841,5,,0,0,1421.27,0
9135120,21:13:47,21:13:47,4842,6,,0,0,1925.71,0
9135120,21:14:30,21:14:30,9475,7,,0,0,2346.65,0
9135120,21:15:13,21:15:13,5769,8,,0,0,2808.23,0
9135120,21:15:59,21:15:59,5745,9,,0,0,3251.93,0
9135120,21:16:27,21:16:27,5746,10,,0,0,3465.64,0
9135120,21:17:07,21:17:07,4625,11,,0,0,3812.26,0
9135120,21:17:49,21:17:49,4626,12,,0,0,4245.75,0
9135120,21:18:22,21:18:22,4627,13,,0,0,4524.29,0
9135120,21:18:43,21:18:43,1766,14,,0,0,4690.89,0
9135120,21:19:03,21:19:03,1767,15,,0,0,4878.77,0
9135120,21:19:40,21:19:40,1686,16,,0,0,5246.19,0
9135120,21:20:00,21:20:00,1687,17,,0,0,5492.15,1
9135120,21:20:36,21:20:36,1688,18,,0,0,5833.52,0
9135120,21:21:13,21:21:13,4226,19,,0,0,6172.6,0
9135120,21:22:23,21:22:23,4228,20,,0,0,6774.79,0
9135120,21:23:22,21:23:22,4229,21,,0,0,7235.77,0
9135120,21:23:54,21:23:54,4230,22,,0,0,7577.51,0
9135120,21:25:02,21:25:02,1729,23,,0,0,8214.12,0
9135120,21:26:17,21:26:17,304,24,,0,0,8746.3,0
9135120,21:26:47,21:26:47,305,25,,0,0,9026.63,0
9135120,21:27:26,21:27:26,307,26,,0,0,9388.56,0
9135120,21:28:00,21:28:00,308,27,,0,0,9694.35,1
9135120,21:28:26,21:28:26,309,28,,0,0,9991.85,0
9135120,21:28:41,21:28:41,310,29,,0,0,10206.21,0
9135120,21:29:04,21:29:04,311,30,,0,0,10447.48,0
9135120,21:29:20,21:29:20,7497,31,,0,0,10658.04,0
9135120,21:29:39,21:29:39,313,32,,0,0,10886.3,0
9135120,21:30:21,21:30:21,314,33,,0,0,11398.32,0
9135120,21:31:54,21:31:54,316,34,,0,0,12204.63,0
9135120,21:32:42,21:32:42,317,35,,0,0,12705.38,0
9135120,21:34:11,21:34:11,1735,36,,0,0,13514.92,0
9135120,21:34:28,21:34:28,1736,37,,0,0,13640.86,0
9135120,21:34:51,21:34:51,1737,38,,0,0,13887.42,0
9135120,21:35:19,21:35:19,1738,39,,0,0,14189.59,0
9135120,21:36:01,21:36:01,1334,40,,0,0,14471.48,0
9135120,21:38:00,21:38:00,9872,41,,0,0,15860.94,1
9135120,21:40:02,21:40:02,1456,42,,0,0,16820.23,0
9135120,21:40:34,21:40:34,1457,43,,0,0,17067.91,0
9135120,21:41:16,21:41:16,1458,44,,0,0,17302.63,0
9135120,21:41:50,21:41:50,1459,45,,0,0,17543.71,0
9135120,21:42:40,21:42:40,1460,46,,0,0,17859.85,0
9135120,21:43:05,21:43:05,1461,47,,0,0,18061.75,0
9135120,21:44:01,21:44:01,1468,48,,0,0,18518.14,0
9135120,21:44:21,21:44:21,7760,49,,0,0,18688.63,0
9135120,21:45:00,21:45:00,1470,50,,0,0,18974.23,1
9135120,21:47:45,21:47:45,1248,51,,0,0,19487.73,0
9135120,21:48:49,21:48:49,1249,52,,0,0,19666.13,0
9135120,21:49:42,21:49:42,1250,53,,0,0,19845.08,0
9135120,21:50:45,21:50:45,1251,54,,0,0,20058.73,0
9135120,21:51:14,21:51:14,1177,55,,0,0,20160.51,0
9135120,21:53:00,21:53:00,1178,56,,0,0,20524.77,0
9135120,21:54:10,21:54:10,7259,57,,0,0,20820.17,0
9135120,21:56:45,21:56:45,10354,58,,0,0,21247.16,0
9135120,21:58:00,21:58:00,10353,59,,1,0,21527.47,1
9136020,19:27:00,19:27:00,10521,1,,0,1,0,1
9136020,19:27:12,19:27:12,1663,2,,0,0,105.5,0
9136020,19:27:46,19:27:46,1664,3,,0,0,364.08,0
9136020,19:28:36,19:28:36,1665,4,,0,0,737.1,0
9136020,19:29:00,19:29:00,1666,5,,0,0,941.54,1
9136020,19:29:53,19:29:53,1525,6,,0,0,1356.03,0
9136020,19:30:26,19:30:26,1526,7,,0,0,1584.03,0
9136020,19:30:44,19:30:44,1527,8,,0,0,1724.75,0
9136020,19:31:32,19:31:32,1528,9,,0,0,2141.6,0
9136020,19:31:54,19:31:54,1529,10,,0,0,2346.87,0
9136020,19:32:21,19:32:21,1530,11,,0,0,2551.25,0
9136020,19:32:42,19:32:42,1531,12,,0,0,2749.35,0
9136020,19:33:13,19:33:13,1532,13,,0,0,2997.33,0
9136020,19:33:39,19:33:39,1533,14,,0,0,3202.95,0
9136020,19:34:00,19:34:00,1534,15,,0,0,3339.99,1
9136020,19:34:51,19:34:51,1535,16,,0,0,3568.68,0
9136020,19:35:29,19:35:29,1536,17,,0,0,3771.45,0
9136020,19:36:11,19:36:11,1537,18,,0,0,3967.96,0
9136020,19:36:33,19:36:33,1538,19,,0,0,4073.72,0
9136020,19:37:38,19:37:38,1539,20,,0,0,4392.3,0
9136020,19:38:34,19:38:34,9473,21,,0,0,4689.43,0
9136020,19:39:15,19:39:15,1541,22,,0,0,4906.52,0
9136020,19:40:14,19:40:14,1542,23,,0,0,5130.59,0
9136020,19:41:17,19:41:17,1543,24,,0,0,5477.51,0
9136020,19:42:13,19:42:13,1544,25,,0,0,5800.44,0
9136020,19:43:04,19:43:04,1545,26,,0,0,6079.97,0
9136020,19:44:00,19:44:00,1546,27,,0,0,6331.9,1
9136020,19:45:39,19:45:39,3192,28,,0,0,6716.1,0
9136020,19:47:24,19:47:24,3193,29,,0,0,7207.87,0
9136020,19:48:18,19:48:18,3194,30,,0,0,7389.69,0
9136020,19:49:43,19:49:43,3195,31,,0,0,7741.88,0
9136020,19:50:19,19:50:19,3196,32,,0,0,7848.16,0
9136020,19:51:04,19:51:04,3197,33,,0,0,7983.94,0
9136020,19:52:04,19:52:04,3198,34,,0,0,8192.17,0
9136020,19:54:38,19:54:38,9467,35,,0,0,8732.34,0
9136020,19:57:00,19:57:00,1493,36,,1,0,9511.08,1
9136030,19:27:00,19:27:00,10521,1,,0,1,0,1
9136030,19:27:12,19:27:12,1663,2,,0,0,105.5,0
9136030,19:27:46,19:27:46,1664,3,,0,0,364.08,0
9136030,19:28:36,19:28:36,1665,4,,0,0,737.1,0
9136030,19:29:00,19:29:00,1666,5,,0,0,941.54,1
9136030,19:29:53,19:29:53,1525,6,,0,0,1356.03,0
9136030,19:30:26,19:30:26,1526,7,,0,0,1584.03,0
9136030,19:30:44,19:30:44,1527,8,,0,0,1724.75,0
9136030,19:31:32,19:31:32,1528,9,,0,0,2141.6,0
9136030,19:31:54,19:31:54,1529,10,,0,0,2346.87,0
9136030,19:32:21,19:32:21,1530,11,,0,0,2551.25,0
9136030,19:32:42,19:32:42,1531,12,,0,0,2749.35,0
9136030,19:33:13,19:33:13,1532,13,,0,0,2997.33,0
9136030,19:33:39,19:33:39,1533,14,,0,0,3202.95,0
9136030,19:34:00,19:34:00,1534,15,,0,0,3339.99,1
9136030,19:34:51,19:34:51,1535,16,,0,0,3568.68,0
9136030,19:35:29,19:35:29,1536,17,,0,0,3771.45,0
9136030,19:36:11,19:36:11,1537,18,,0,0,3967.96,0
9136030,19:36:33,19:36:33,1538,19,,0,0,4073.72,0
9136030,19:37:38,19:37:38,1539,20,,0,0,4392.3,0
9136030,19:38:34,19:38:34,9473,21,,0,0,4689.43,0
9136030,19:39:15,19:39:15,1541,22,,0,0,4906.52,0
9136030,19:40:14,19:40:14,1542,23,,0,0,5130.59,0
9136030,19:41:17,19:41:17,1543,24,,0,0,5477.51,0
9136030,19:42:13,19:42:13,1544,25,,0,0,5800.44,0
9136030,19:43:04,19:43:04,1545,26,,0,0,6079.97,0
9136030,19:44:00,19:44:00,1546,27,,0,0,6331.9,1
9136030,19:45:39,19:45:39,3192,28,,0,0,6716.1,0
9136030,19:47:24,19:47:24,3193,29,,0,0,7207.87,0
9136030,19:48:18,19:48:18,3194,30,,0,0,7389.69,0
9136030,19:49:43,19:49:43,3195,31,,0,0,7741.88,0
9136030,19:50:19,19:50:19,3196,32,,0,0,7848.16,0
9136030,19:51:04,19:51:04,3197,33,,0,0,7983.94,0
9136030,19:52:04,19:52:04,3198,34,,0,0,8192.17,0
9136030,19:54:38,19:54:38,9467,35,,0,0,8732.34,0
9136030,19:57:00,19:57:00,1493,36,,1,0,9511.08,1
9136040,19:27:00,19:27:00,10521,1,,0,1,0,1
9136040,19:27:12,19:27:12,1663,2,,0,0,105.5,0
9136040,19:27:46,19:27:46,1664,3,,0,0,364.08,0
9136040,19:28:36,19:28:36,1665,4,,0,0,737.1,0
9136040,19:29:00,19:29:00,1666,5,,0,0,941.54,1
9136040,19:29:53,19:29:53,1525,6,,0,0,1356.03,0
9136040,19:30:26,19:30:26,1526,7,,0,0,1584.03,0
9136040,19:30:44,19:30:44,1527,8,,0,0,1724.75,0
9136040,19:31:32,19:31:32,1528,9,,0,0,2141.6,0
9136040,19:31:54,19:31:54,1529,10,,0,0,2346.87,0
9136040,19:32:21,19:32:21,1530,11,,0,0,2551.25,0
9136040,19:32:42,19:32:42,1531,12,,0,0,2749.35,0
9136040,19:33:13,19:33:13,1532,13,,0,0,2997.33,0
9136040,19:33:39,19:33:39,1533,14,,0,0,3202.95,0
9136040,19:34:00,19:34:00,1534,15,,0,0,3339.99,1
9136040,19:34:51,19:34:51,1535,16,,0,0,3568.68,0
9136040,19:35:29,19:35:29,1536,17,,0,0,3771.45,0
9136040,19:36:11,19:36:11,1537,18,,0,0,3967.96,0
9136040,19:36:33,19:36:33,1538,19,,0,0,4073.72,0
9136040,19:37:38,19:37:38,1539,20,,0,0,4392.3,0
9136040,19:38:34,19:38:34,9473,21,,0,0,4689.43,0
9136040,19:39:15,19:39:15,1541,22,,0,0,4906.52,0
9136040,19:40:14,19:40:14,1542,23,,0,0,5130.59,0
9136040,19:41:17,19:41:17,1543,24,,0,0,5477.51,0
9136040,19:42:13,19:42:13,1544,25,,0,0,5800.44,0
9136040,19:43:04,19:43:04,1545,26,,0,0,6079.97,0
9136040,19:44:00,19:44:00,1546,27,,0,0,6331.9,1
9136040,19:45:39,19:45:39,3192,28,,0,0,6716.1,0
9136040,19:47:24,19:47:24,3193,29,,0,0,7207.87,0
9136040,19:48:18,19:48:18,3194,30,,0,0,7389.69,0
9136040,19:49:43,19:49:43,3195,31,,0,0,7741.88,0
9136040,19:50:19,19:50:19,3196,32,,0,0,7848.16,0
9136040,19:51:04,19:51:04,3197,33,,0,0,7983.94,0
9136040,19:52:04,19:52:04,3198,34,,0,0,8192.17,0
9136040,19:54:38,19:54:38,9467,35,,0,0,8732.34,0
9136040,19:57:00,19:57:00,1493,36,,1,0,9511.08,1
9136050,19:27:00,19:27:00,10521,1,,0,1,0,1
9136050,19:27:12,19:27:12,1663,2,,0,0,105.5,0
9136050,19:27:46,19:27:46,1664,3,,0,0,364.08,0
9136050,19:28:36,19:28:36,1665,4,,0,0,737.1,0
9136050,19:29:00,19:29:00,1666,5,,0,0,941.54,1
9136050,19:29:53,19:29:53,1525,6,,0,0,1356.03,0
9136050,19:30:26,19:30:26,1526,7,,0,0,1584.03,0
9136050,19:30:44,19:30:44,1527,8,,0,0,1724.75,0
9136050,19:31:32,19:31:32,1528,9,,0,0,2141.6,0
9136050,19:31:54,19:31:54,1529,10,,0,0,2346.87,0
9136050,19:32:21,19:32:21,1530,11,,0,0,2551.25,0
9136050,19:32:42,19:32:42,1531,12,,0,0,2749.35,0
9136050,19:33:13,19:33:13,1532,13,,0,0,2997.33,0
9136050,19:33:39,19:33:39,1533,14,,0,0,3202.95,0
9136050,19:34:00,19:34:00,1534,15,,0,0,3339.99,1
9136050,19:34:51,19:34:51,1535,16,,0,0,3568.68,0
9136050,19:35:29,19:35:29,1536,17,,0,0,3771.45,0
9136050,19:36:11,19:36:11,1537,18,,0,0,3967.96,0
9136050,19:36:33,19:36:33,1538,19,,0,0,4073.72,0
9136050,19:37:38,19:37:38,1539,20,,0,0,4392.3,0
9136050,19:38:34,19:38:34,9473,21,,0,0,4689.43,0
9136050,19:39:15,19:39:15,1541,22,,0,0,4906.52,0
9136050,19:40:14,19:40:14,1542,23,,0,0,5130.59,0
9136050,19:41:17,19:41:17,1543,24,,0,0,5477.51,0
9136050,19:42:13,19:42:13,1544,25,,0,0,5800.44,0
9136050,19:43:04,19:43:04,1545,26,,0,0,6079.97,0
9136050,19:44:00,19:44:00,1546,27,,0,0,6331.9,1
9136050,19:45:39,19:45:39,3192,28,,0,0,6716.1,0
9136050,19:47:24,19:47:24,3193,29,,0,0,7207.87,0
9136050,19:48:18,19:48:18,3194,30,,0,0,7389.69,0
9136050,19:49:43,19:49:43,3195,31,,0,0,7741.88,0
9136050,19:50:19,19:50:19,3196,32,,0,0,7848.16,0
9136050,19:51:04,19:51:04,3197,33,,0,0,7983.94,0
9136050,19:52:04,19:52:04,3198,34,,0,0,8192.17,0
9136050,19:54:38,19:54:38,9467,35,,0,0,8732.34,0
9136050,19:57:00,19:57:00,1493,36,,1,0,9511.08,1
9136060,19:27:00,19:27:00,10521,1,,0,1,0,1
9136060,19:27:12,19:27:12,1663,2,,0,0,105.5,0
9136060,19:27:46,19:27:46,1664,3,,0,0,364.08,0
9136060,19:28:36,19:28:36,1665,4,,0,0,737.1,0
9136060,19:29:00,19:29:00,1666,5,,0,0,941.54,1
9136060,19:29:53,19:29:53,1525,6,,0,0,1356.03,0
9136060,19:30:26,19:30:26,1526,7,,0,0,1584.03,0
9136060,19:30:44,19:30:44,1527,8,,0,0,1724.75,0
9136060,19:31:32,19:31:32,1528,9,,0,0,2141.6,0
9136060,19:31:54,19:31:54,1529,10,,0,0,2346.87,0
9136060,19:32:21,19:32:21,1530,11,,0,0,2551.25,0
9136060,19:32:42,19:32:42,1531,12,,0,0,2749.35,0
9136060,19:33:13,19:33:13,1532,13,,0,0,2997.33,0
9136060,19:33:39,19:33:39,1533,14,,0,0,3202.95,0
9136060,19:34:00,19:34:00,1534,15,,0,0,3339.99,1
9136060,19:34:51,19:34:51,1535,16,,0,0,3568.68,0
9136060,19:35:29,19:35:29,1536,17,,0,0,3771.45,0
9136060,19:36:11,19:36:11,1537,18,,0,0,3967.96,0
9136060,19:36:33,19:36:33,1538,19,,0,0,4073.72,0
9136060,19:37:38,19:37:38,1539,20,,0,0,4392.3,0
9136060,19:38:34,19:38:34,9473,21,,0,0,4689.43,0
9136060,19:39:15,19:39:15,1541,22,,0,0,4906.52,0
9136060,19:40:14,19:40:14,1542,23,,0,0,5130.59,0
9136060,19:41:17,19:41:17,1543,24,,0,0,5477.51,0
9136060,19:42:13,19:42:13,1544,25,,0,0,5800.44,0
9136060,19:43:04,19:43:04,1545,26,,0,0,6079.97,0
9136060,19:44:00,19:44:00,1546,27,,0,0,6331.9,1
9136060,19:45:39,19:45:39,3192,28,,0,0,6716.1,0
9136060,19:47:24,19:47:24,3193,29,,0,0,7207.87,0
9136060,19:48:18,19:48:18,3194,30,,0,0,7389.69,0
9136060,19:49:43,19:49:43,3195,31,,0,0,7741.88,0
9136060,19:50:19,19:50:19,3196,32,,0,0,7848.16,0
9136060,19:51:04,19:51:04,3197,33,,0,0,7983.94,0
9136060,19:52:04,19:52:04,3198,34,,0,0,8192.17,0
9136060,19:54:38,19:54:38,9467,35,,0,0,8732.34,0
9136060,19:57:00,19:57:00,1493,36,,1,0,9511.08,1
9136100,19:27:00,19:27:00,10521,1,,0,1,0,1
9136100,19:27:12,19:27:12,1663,2,,0,0,105.5,0
9136100,19:27:46,19:27:46,1664,3,,0,0,364.08,0
9136100,19:28:36,19:28:36,1665,4,,0,0,737.1,0
9136100,19:29:00,19:29:00,1666,5,,0,0,941.54,1
9136100,19:29:53,19:29:53,1525,6,,0,0,1356.03,0
9136100,19:30:26,19:30:26,1526,7,,0,0,1584.03,0
9136100,19:30:44,19:30:44,1527,8,,0,0,1724.75,0
9136100,19:31:32,19:31:32,1528,9,,0,0,2141.6,0
9136100,19:31:54,19:31:54,1529,10,,0,0,2346.87,0
9136100,19:32:21,19:32:21,1530,11,,0,0,2551.25,0
9136100,19:32:42,19:32:42,1531,12,,0,0,2749.35,0
9136100,19:33:13,19:33:13,1532,13,,0,0,2997.33,0
9136100,19:33:39,19:33:39,1533,14,,0,0,3202.95,0
9136100,19:34:00,19:34:00,1534,15,,0,0,3339.99,1
9136100,19:34:51,19:34:51,1535,16,,0,0,3568.68,0
9136100,19:35:29,19:35:29,1536,17,,0,0,3771.45,0
9136100,19:36:11,19:36:11,1537,18,,0,0,3967.96,0
9136100,19:36:33,19:36:33,1538,19,,0,0,4073.72,0
9136100,19:37:38,19:37:38,1539,20,,0,0,4392.3,0
9136100,19:38:34,19:38:34,9473,21,,0,0,4689.43,0
9136100,19:39:15,19:39:15,1541,22,,0,0,4906.52,0
9136100,19:40:14,19:40:14,1542,23,,0,0,5130.59,0
9136100,19:41:17,19:41:17,1543,24,,0,0,5477.51,0
9136100,19:42:13,19:42:13,1544,25,,0,0,5800.44,0
9136100,19:43:04,19:43:04,1545,26,,0,0,6079.97,0
9136100,19:44:00,19:44:00,1546,27,,0,0,6331.9,1
9136100,19:45:39,19:45:39,3192,28,,0,0,6716.1,0
9136100,19:47:24,19:47:24,3193,29,,0,0,7207.87,0
9136100,19:48:18,19:48:18,3194,30,,0,0,7389.69,0
9136100,19:49:43,19:49:43,3195,31,,0,0,7741.88,0
9136100,19:50:19,19:50:19,3196,32,,0,0,7848.16,0
9136100,19:51:04,19:51:04,3197,33,,0,0,7983.94,0
9136100,19:52:04,19:52:04,3198,34,,0,0,8192.17,0
9136100,19:54:38,19:54:38,9467,35,,0,0,8732.34,0
9136100,19:57:00,19:57:00,1493,36,,1,0,9511.08,1
9136110,19:27:00,19:27:00,10521,1,,0,1,0,1
9136110,19:27:12,19:27:12,1663,2,,0,0,105.5,0
9136110,19:27:46,19:27:46,1664,3,,0,0,364.08,0
9136110,19:28:36,19:28:36,1665,4,,0,0,737.1,0
9136110,19:29:00,19:29:00,1666,5,,0,0,941.54,1
9136110,19:29:53,19:29:53,1525,6,,0,0,1356.03,0
9136110,19:30:26,19:30:26,1526,7,,0,0,1584.03,0
9136110,19:30:44,19:30:44,1527,8,,0,0,1724.75,0
9136110,19:31:32,19:31:32,1528,9,,0,0,2141.6,0
9136110,19:31:54,19:31:54,1529,10,,0,0,2346.87,0
9136110,19:32:21,19:32:21,1530,11,,0,0,2551.25,0
9136110,19:32:42,19:32:42,1531,12,,0,0,2749.35,0
9136110,19:33:13,19:33:13,1532,13,,0,0,2997.33,0
9136110,19:33:39,19:33:39,1533,14,,0,0,3202.95,0
9136110,19:34:00,19:34:00,1534,15,,0,0,3339.99,1
9136110,19:34:51,19:34:51,1535,16,,0,0,3568.68,0
9136110,19:35:29,19:35:29,1536,17,,0,0,3771.45,0
9136110,19:36:11,19:36:11,1537,18,,0,0,3967.96,0
9136110,19:36:33,19:36:33,1538,19,,0,0,4073.72,0
9136110,19:37:38,19:37:38,1539,20,,0,0,4392.3,0
9136110,19:38:34,19:38:34,9473,21,,0,0,4689.43,0
9136110,19:39:15,19:39:15,1541,22,,0,0,4906.52,0
9136110,19:40:14,19:40:14,1542,23,,0,0,5130.59,0
9136110,19:41:17,19:41:17,1543,24,,0,0,5477.51,0
9136110,19:42:13,19:42:13,1544,25,,0,0,5800.44,0
9136110,19:43:04,19:43:04,1545,26,,0,0,6079.97,0
9136110,19:44:00,19:44:00,1546,27,,0,0,6331.9,1
9136110,19:45:39,19:45:39,3192,28,,0,0,6716.1,0
9136110,19:47:24,19:47:24,3193,29,,0,0,7207.87,0
9136110,19:48:18,19:48:18,3194,30,,0,0,7389.69,0
9136110,19:49:43,19:49:43,3195,31,,0,0,7741.88,0
9136110,19:50:19,19:50:19,3196,32,,0,0,7848.16,0
9136110,19:51:04,19:51:04,3197,33,,0,0,7983.94,0
9136110,19:52:04,19:52:04,3198,34,,0,0,8192.17,0
9136110,19:54:38,19:54:38,9467,35,,0,0,8732.34,0
9136110,19:57:00,19:57:00,1493,36,,1,0,9511.08,1
9136140,19:27:00,19:27:00,10521,1,,0,1,0,1
9136140,19:27:12,19:27:12,1663,2,,0,0,105.5,0
9136140,19:27:46,19:27:46,1664,3,,0,0,364.08,0
9136140,19:28:36,19:28:36,1665,4,,0,0,737.1,0
9136140,19:29:00,19:29:00,1666,5,,0,0,941.54,1
9136140,19:29:53,19:29:53,1525,6,,0,0,1356.03,0
9136140,19:30:26,19:30:26,1526,7,,0,0,1584.03,0
9136140,19:30:44,19:30:44,1527,8,,0,0,1724.75,0
9136140,19:31:32,19:31:32,1528,9,,0,0,2141.6,0
9136140,19:31:54,19:31:54,1529,10,,0,0,2346.87,0
9136140,19:32:21,19:32:21,1530,11,,0,0,2551.25,0
9136140,19:32:42,19:32:42,1531,12,,0,0,2749.35,0
9136140,19:33:13,19:33:13,1532,13,,0,0,2997.33,0
9136140,19:33:39,19:33:39,1533,14,,0,0,3202.95,0
9136140,19:34:00,19:34:00,1534,15,,0,0,3339.99,1
9136140,19:34:51,19:34:51,1535,16,,0,0,3568.68,0
9136140,19:35:29,19:35:29,1536,17,,0,0,3771.45,0
9136140,19:36:11,19:36:11,1537,18,,0,0,3967.96,0
9136140,19:36:33,19:36:33,1538,19,,0,0,4073.72,0
9136140,19:37:38,19:37:38,1539,20,,0,0,4392.3,0
9136140,19:38:34,19:38:34,9473,21,,0,0,4689.43,0
9136140,19:39:15,19:39:15,1541,22,,0,0,4906.52,0
9136140,19:40:14,19:40:14,1542,23,,0,0,5130.59,0
9136140,19:41:17,19:41:17,1543,24,,0,0,5477.51,0
9136140,19:42:13,19:42:13,1544,25,,0,0,5800.44,0
9136140,19:43:04,19:43:04,1545,26,,0,0,6079.97,0
9136140,19:44:00,19:44:00,1546,27,,0,0,6331.9,1
9136140,19:45:39,19:45:39,3192,28,,0,0,6716.1,0
9136140,19:47:24,19:47:24,3193,29,,0,0,7207.87,0
9136140,19:48:18,19:48:18,3194,30,,0,0,7389.69,0
9136140,19:49:43,19:49:43,3195,31,,0,0,7741.88,0
9136140,19:50:19,19:50:19,3196,32,,0,0,7848.16,0
9136140,19:51:04,19:51:04,3197,33,,0,0,7983.94,0
9136140,19:52:04,19:52:04,3198,34,,0,0,8192.17,0
9136140,19:54:38,19:54:38,9467,35,,0,0,8732.34,0
9136140,19:57:00,19:57:00,1493,36,,1,0,9511.08,1
9136150,19:27:00,19:27:00,10521,1,,0,1,0,1
9136150,19:27:12,19:27:12,1663,2,,0,0,105.5,0
9136150,19:27:46,19:27:46,1664,3,,0,0,364.08,0
9136150,19:28:36,19:28:36,1665,4,,0,0,737.1,0
9136150,19:29:00,19:29:00,1666,5,,0,0,941.54,1
9136150,19:29:53,19:29:53,1525,6,,0,0,1356.03,0
9136150,19:30:26,19:30:26,1526,7,,0,0,1584.03,0
9136150,19:30:44,19:30:44,1527,8,,0,0,1724.75,0
9136150,19:31:32,19:31:32,1528,9,,0,0,2141.6,0
9136150,19:31:54,19:31:54,1529,10,,0,0,2346.87,0
9136150,19:32:21,19:32:21,1530,11,,0,0,2551.25,0
9136150,19:32:42,19:32:42,1531,12,,0,0,2749.35,0
9136150,19:33:13,19:33:13,1532,13,,0,0,2997.33,0
9136150,19:33:39,19:33:39,1533,14,,0,0,3202.95,0
9136150,19:34:00,19:34:00,1534,15,,0,0,3339.99,1
9136150,19:34:51,19:34:51,1535,16,,0,0,3568.68,0
9136150,19:35:29,19:35:29,1536,17,,0,0,3771.45,0
9136150,19:36:11,19:36:11,1537,18,,0,0,3967.96,0
9136150,19:36:33,19:36:33,1538,19,,0,0,4073.72,0
9136150,19:37:38,19:37:38,1539,20,,0,0,4392.3,0
9136150,19:38:34,19:38:34,9473,21,,0,0,4689.43,0
9136150,19:39:15,19:39:15,1541,22,,0,0,4906.52,0
9136150,19:40:14,19:40:14,1542,23,,0,0,5130.59,0
9136150,19:41:17,19:41:17,1543,24,,0,0,5477.51,0
9136150,19:42:13,19:42:13,1544,25,,0,0,5800.44,0
9136150,19:43:04,19:43:04,1545,26,,0,0,6079.97,0
9136150,19:44:00,19:44:00,1546,27,,0,0,6331.9,1
9136150,19:45:39,19:45:39,3192,28,,0,0,6716.1,0
9136150,19:47:24,19:47:24,3193,29,,0,0,7207.87,0
9136150,19:48:18,19:48:18,3194,30,,0,0,7389.69,0
9136150,19:49:43,19:49:43,3195,31,,0,0,7741.88,0
9136150,19:50:19,19:50:19,3196,32,,0,0,7848.16,0
9136150,19:51:04,19:51:04,3197,33,,0,0,7983.94,0
9136150,19:52:04,19:52:04,3198,34,,0,0,8192.17,0
9136150,19:54:38,19:54:38,9467,35,,0,0,8732.34,0
9136150,19:57:00,19:57:00,1493,36,,1,0,9511.08,1
9137070,12:07:00,12:07:00,9945,1,,0,1,0,1
9137070,12:08:55,12:08:55,2608,2,,0,0,800.54,0
9137070,12:09:38,12:09:38,686,3,,0,0,1016.7,0
9137070,12:10:10,12:10:10,2609,4,,0,0,1181.98,0
9137070,12:10:57,12:10:57,3492,5,,0,0,1465.29,0
9137070,12:11:38,12:11:38,3493,6,,0,0,1732.1,0
9137070,12:12:10,12:12:10,3494,7,,0,0,1892.98,0
9137070,12:13:00,12:13:00,3495,8,,0,0,2165.01,1
9137070,12:14:08,12:14:08,648,9,,0,0,2521.92,0
9137070,12:15:20,12:15:20,2178,10,,0,0,2899.68,0
9137070,12:15:48,12:15:48,10055,11,,0,0,3012.66,0
9137070,12:16:24,12:16:24,2180,12,,0,0,3209.88,0
9137070,12:17:12,12:17:12,2181,13,,0,0,3442.41,0
9137070,12:17:52,12:17:52,2182,14,,0,0,3635.36,0
9137070,12:18:54,12:18:54,2183,15,,0,0,3893.17,0
9137070,12:19:56,12:19:56,2184,16,,0,0,4197.67,0
9137070,12:20:26,12:20:26,2185,17,,0,0,4365.02,0
9137070,12:20:55,12:20:55,2186,18,,0,0,4504.2,0
9137070,12:21:38,12:21:38,3496,19,,0,0,4727.71,0
9137070,12:22:28,12:22:28,2193,20,,0,0,5007.59,0
9137070,12:23:11,12:23:11,2194,21,,0,0,5187.42,0
9137070,12:24:39,12:24:39,3497,22,,0,0,5553.25,0
9137070,12:25:14,12:25:14,3498,23,,0,0,5724.91,0
9137070,12:25:45,12:25:45,6985,24,,0,0,5880.14,0
9137070,12:26:14,12:26:14,3499,25,,0,0,6042.43,0
9137070,12:27:27,12:27:27,2356,26,,0,0,6398.02,0
9137070,12:28:15,12:28:15,2357,27,,0,0,6628.16,0
9137070,12:28:58,12:28:58,2358,28,,0,0,6856.01,0
9137070,12:30:00,12:30:00,31,29,,0,0,7185.54,1
9137070,12:30:46,12:30:46,32,30,,0,0,7454.44,0
9137070,12:31:36,12:31:36,33,31,,0,0,7746.84,0
9137070,12:32:18,12:32:18,34,32,,0,0,8005.52,0
9137070,12:33:14,12:33:14,35,33,,0,0,8326.1,0
9137070,12:34:01,12:34:01,9636,34,,0,0,8607.83,0
9137070,12:34:58,12:34:58,37,35,,0,0,8951.08,0
9137070,12:35:45,12:35:45,38,36,,0,0,9243.42,0
9137070,12:36:30,12:36:30,39,37,,0,0,9518,0
9137070,12:36:56,12:36:56,40,38,,0,0,9663.35,0
9137070,12:37:33,12:37:33,41,39,,0,0,9919.95,0
9137070,12:38:00,12:38:00,42,40,,0,0,10075.56,1
9137070,12:38:16,12:38:16,43,41,,0,0,10264.73,0
9137070,12:38:42,12:38:42,3506,42,,0,0,10678.45,0
9137070,12:39:05,12:39:05,3508,43,,0,0,11035.08,0
9137070,12:40:48,12:40:48,3509,44,,0,0,12563.47,0
9137070,12:41:22,12:41:22,3510,45,,0,0,13082.18,0
9137070,12:41:45,12:41:45,8414,46,,0,0,13463.32,0
9137070,12:42:00,12:42:00,3512,47,,0,0,13700.44,1
9137070,12:42:23,12:42:23,3513,48,,0,0,13964.84,0
9137070,12:43:03,12:43:03,3514,49,,0,0,14325.31,0
9137070,12:43:50,12:43:50,8595,50,,0,0,14704.96,0
9137070,12:44:21,12:44:21,3516,51,,0,0,14932.04,0
9137070,12:44:43,12:44:43,3517,52,,0,0,15054.74,0
9137070,12:45:24,12:45:24,3518,53,,0,0,15362.08,0
9137070,12:45:49,12:45:49,3519,54,,0,0,15535.77,0
9137070,12:47:14,12:47:14,3520,55,,0,0,16084.37,0
9137070,12:47:50,12:47:50,3521,56,,0,0,16325.55,0
9137070,12:49:12,12:49:12,3522,57,,0,0,16563.97,0
9137070,12:50:40,12:50:40,3523,58,,0,0,17020.7,0
9137070,12:51:08,12:51:08,9512,59,,0,0,17223.58,0
9137070,12:52:00,12:52:00,9515,60,,0,0,17757.9,1
9137070,12:53:48,12:53:48,10586,61,,0,0,18549.93,0
9137070,12:54:41,12:54:41,8076,62,,0,0,18911.05,0
9137070,12:55:25,12:55:25,10035,63,,0,0,19200.84,0
9137070,12:56:14,12:56:14,6597,64,,0,0,19506.72,0
9137070,12:57:26,12:57:26,6598,65,,0,0,19999.54,0
9137070,12:58:01,12:58:01,3105,66,,0,0,20198.28,0
9137070,12:58:37,12:58:37,7834,67,,0,0,20476.87,0
9137070,12:59:00,12:59:00,9516,68,,0,0,20687.31,1
9137070,13:04:00,13:04:00,9518,69,,1,0,20977.64,1
9137130,12:07:00,12:07:00,9945,1,,0,1,0,1
9137130,12:08:55,12:08:55,2608,2,,0,0,800.54,0
9137130,12:09:38,12:09:38,686,3,,0,0,1016.7,0
9137130,12:10:10,12:10:10,2609,4,,0,0,1181.98,0
9137130,12:10:57,12:10:57,3492,5,,0,0,1465.29,0
9137130,12:11:38,12:11:38,3493,6,,0,0,1732.1,0
9137130,12:12:10,12:12:10,3494,7,,0,0,1892.98,0
9137130,12:13:00,12:13:00,3495,8,,0,0,2165.01,1
9137130,12:14:08,12:14:08,648,9,,0,0,2521.92,0
9137130,12:15:20,12:15:20,2178,10,,0,0,2899.68,0
9137130,12:15:48,12:15:48,10055,11,,0,0,3012.66,0
9137130,12:16:24,12:16:24,2180,12,,0,0,3209.88,0
9137130,12:17:12,12:17:12,2181,13,,0,0,3442.41,0
9137130,12:17:52,12:17:52,2182,14,,0,0,3635.36,0
9137130,12:18:54,12:18:54,2183,15,,0,0,3893.17,0
9137130,12:19:56,12:19:56,2184,16,,0,0,4197.67,0
9137130,12:20:26,12:20:26,2185,17,,0,0,4365.02,0
9137130,12:20:55,12:20:55,2186,18,,0,0,4504.2,0
9137130,12:21:38,12:21:38,3496,19,,0,0,4727.71,0
9137130,12:22:28,12:22:28,2193,20,,0,0,5007.59,0
9137130,12:23:11,12:23:11,2194,21,,0,0,5187.42,0
9137130,12:24:39,12:24:39,3497,22,,0,0,5553.25,0
9137130,12:25:14,12:25:14,3498,23,,0,0,5724.91,0
9137130,12:25:45,12:25:45,6985,24,,0,0,5880.14,0
9137130,12:26:14,12:26:14,3499,25,,0,0,6042.43,0
9137130,12:27:27,12:27:27,2356,26,,0,0,6398.02,0
9137130,12:28:15,12:28:15,2357,27,,0,0,6628.16,0
9137130,12:28:58,12:28:58,2358,28,,0,0,6856.01,0
9137130,12:30:00,12:30:00,31,29,,0,0,7185.54,1
9137130,12:30:46,12:30:46,32,30,,0,0,7454.44,0
9137130,12:31:36,12:31:36,33,31,,0,0,7746.84,0
9137130,12:32:18,12:32:18,34,32,,0,0,8005.52,0
9137130,12:33:14,12:33:14,35,33,,0,0,8326.1,0
9137130,12:34:01,12:34:01,9636,34,,0,0,8607.83,0
9137130,12:34:58,12:34:58,37,35,,0,0,8951.08,0
9137130,12:35:45,12:35:45,38,36,,0,0,9243.42,0
9137130,12:36:30,12:36:30,39,37,,0,0,9518,0
9137130,12:36:56,12:36:56,40,38,,0,0,9663.35,0
9137130,12:37:33,12:37:33,41,39,,0,0,9919.95,0
9137130,12:38:00,12:38:00,42,40,,0,0,10075.56,1
9137130,12:38:16,12:38:16,43,41,,0,0,10264.73,0
9137130,12:38:42,12:38:42,3506,42,,0,0,10678.45,0
9137130,12:39:05,12:39:05,3508,43,,0,0,11035.08,0
9137130,12:40:48,12:40:48,3509,44,,0,0,12563.47,0
9137130,12:41:22,12:41:22,3510,45,,0,0,13082.18,0
9137130,12:41:45,12:41:45,8414,46,,0,0,13463.32,0
9137130,12:42:00,12:42:00,3512,47,,0,0,13700.44,1
9137130,12:42:23,12:42:23,3513,48,,0,0,13964.84,0
9137130,12:43:03,12:43:03,3514,49,,0,0,14325.31,0
9137130,12:43:50,12:43:50,8595,50,,0,0,14704.96,0
9137130,12:44:21,12:44:21,3516,51,,0,0,14932.04,0
9137130,12:44:43,12:44:43,3517,52,,0,0,15054.74,0
9137130,12:45:24,12:45:24,3518,53,,0,0,15362.08,0
9137130,12:45:49,12:45:49,3519,54,,0,0,15535.77,0
9137130,12:47:14,12:47:14,3520,55,,0,0,16084.37,0
9137130,12:47:50,12:47:50,3521,56,,0,0,16325.55,0
9137130,12:49:12,12:49:12,3522,57,,0,0,16563.97,0
9137130,12:50:40,12:50:40,3523,58,,0,0,17020.7,0
9137130,12:51:08,12:51:08,9512,59,,0,0,17223.58,0
9137130,12:52:00,12:52:00,9515,60,,0,0,17757.9,1
9137130,12:53:48,12:53:48,10586,61,,0,0,18549.93,0
9137130,12:54:41,12:54:41,8076,62,,0,0,18911.05,0
9137130,12:55:25,12:55:25,10035,63,,0,0,19200.84,0
9137130,12:56:14,12:56:14,6597,64,,0,0,19506.72,0
9137130,12:57:26,12:57:26,6598,65,,0,0,19999.54,0
9137130,12:58:01,12:58:01,3105,66,,0,0,20198.28,0
9137130,12:58:37,12:58:37,7834,67,,0,0,20476.87,0
9137130,12:59:00,12:59:00,9516,68,,0,0,20687.31,1
9137130,13:04:00,13:04:00,9518,69,,1,0,20977.64,1
9138020,08:12:00,08:12:00,10149,1,,0,1,0,1
9138020,08:16:19,08:16:19,590,2,,0,0,3757.39,0
9138020,08:20:21,08:20:21,591,3,,0,0,7209.76,0
9138020,08:23:00,08:23:00,9477,4,,0,0,9650.85,1
9138020,08:28:00,08:28:00,9476,5,,1,0,13418.15,1
9138030,08:12:00,08:12:00,10149,1,,0,1,0,1
9138030,08:16:19,08:16:19,590,2,,0,0,3757.39,0
9138030,08:20:21,08:20:21,591,3,,0,0,7209.76,0
9138030,08:23:00,08:23:00,9477,4,,0,0,9650.85,1
9138030,08:28:00,08:28:00,9476,5,,1,0,13418.15,1
9138040,08:12:00,08:12:00,10149,1,,0,1,0,1
9138040,08:16:19,08:16:19,590,2,,0,0,3757.39,0
9138040,08:20:21,08:20:21,591,3,,0,0,7209.76,0
9138040,08:23:00,08:23:00,9477,4,,0,0,9650.85,1
9138040,08:28:00,08:28:00,9476,5,,1,0,13418.15,1
9138050,08:12:00,08:12:00,10149,1,,0,1,0,1
9138050,08:16:19,08:16:19,590,2,,0,0,3757.39,0
9138050,08:20:21,08:20:21,591,3,,0,0,7209.76,0
9138050,08:23:00,08:23:00,9477,4,,0,0,9650.85,1
9138050,08:28:00,08:28:00,9476,5,,1,0,13418.15,1
9138060,08:12:00,08:12:00,10149,1,,0,1,0,1
9138060,08:16:19,08:16:19,590,2,,0,0,3757.39,0
9138060,08:20:21,08:20:21,591,3,,0,0,7209.76,0
9138060,08:23:00,08:23:00,9477,4,,0,0,9650.85,1
9138060,08:28:00,08:28:00,9476,5,,1,0,13418.15,1
9138100,08:12:00,08:12:00,10149,1,,0,1,0,1
9138100,08:16:19,08:16:19,590,2,,0,0,3757.39,0
9138100,08:20:21,08:20:21,591,3,,0,0,7209.76,0
9138100,08:23:00,08:23:00,9477,4,,0,0,9650.85,1
9138100,08:28:00,08:28:00,9476,5,,1,0,13418.15,1
9138110,08:12:00,08:12:00,10149,1,,0,1,0,1
9138110,08:16:19,08:16:19,590,2,,0,0,3757.39,0
9138110,08:20:21,08:20:21,591,3,,0,0,7209.76,0
9138110,08:23:00,08:23:00,9477,4,,0,0,9650.85,1
9138110,08:28:00,08:28:00,9476,5,,1,0,13418.15,1
9138140,08:12:00,08:12:00,10149,1,,0,1,0,1
9138140,08:16:19,08:16:19,590,2,,0,0,3757.39,0
9138140,08:20:21,08:20:21,591,3,,0,0,7209.76,0
9138140,08:23:00,08:23:00,9477,4,,0,0,9650.85,1
9138140,08:28:00,08:28:00,9476,5,,1,0,13418.15,1
9138150,08:12:00,08:12:00,10149,1,,0,1,0,1
9138150,08:16:19,08:16:19,590,2,,0,0,3757.39,0
9138150,08:20:21,08:20:21,591,3,,0,0,7209.76,0
9138150,08:23:00,08:23:00,9477,4,,0,0,9650.85,1
9138150,08:28:00,08:28:00,9476,5,,1,0,13418.15,1
9139010,11:30:00,11:30:00,2239,1,,0,1,0,1
9139010,11:31:28,11:31:28,557,2,,0,0,704.83,0
9139010,11:31:54,11:31:54,5122,3,,0,0,939.15,0
9139010,11:32:43,11:32:43,4959,4,,0,0,1313.71,0
9139010,11:33:01,11:33:01,172,5,,0,0,1459.09,0
9139010,11:33:54,11:33:54,173,6,,0,0,1921.93,0
9139010,11:34:47,11:34:47,174,7,,0,0,2331.85,0
9139010,11:35:13,11:35:13,5123,8,,0,0,2663.21,0
9139010,11:35:57,11:35:57,5124,9,,0,0,3005.16,0
9139010,11:36:29,11:36:29,5125,10,,0,0,3201.3,0
9139010,11:36:59,11:36:59,5126,11,,0,0,3433.56,0
9139010,11:37:15,11:37:15,5127,12,,0,0,3537.58,0
9139010,11:37:48,11:37:48,5128,13,,0,0,3769.51,0
9139010,11:38:28,11:38:28,5129,14,,0,0,3995.89,0
9139010,11:39:08,11:39:08,5130,15,,0,0,4197.99,0
9139010,11:39:40,11:39:40,5131,16,,0,0,4458.08,0
9139010,11:40:05,11:40:05,177,17,,0,0,4621.81,0
9139010,11:41:03,11:41:03,178,18,,0,0,5051.74,0
9139010,11:41:28,11:41:28,179,19,,0,0,5261.52,0
9139010,11:42:23,11:42:23,181,20,,0,0,5721.86,0
9139010,11:43:01,11:43:01,9657,21,,0,0,5987.41,0
9139010,11:44:00,11:44:00,9124,22,,1,0,6368.4,1
9140020,14:18:00,14:18:00,8599,1,,0,1,0,1
9140020,14:18:17,14:18:17,8600,2,,0,0,152.68,0
9140020,14:19:47,14:19:47,10650,3,,0,0,408.74,0
9140020,14:20:39,14:20:39,10651,4,,0,0,912.63,0
9140020,14:21:00,14:21:00,10652,5,,0,0,1132.09,0
9140020,14:21:30,14:21:30,10653,6,,0,0,1396.94,0
9140020,14:22:36,14:22:36,10643,7,,0,0,1948.67,0
9140020,14:23:38,14:23:38,10645,8,,0,0,2349.95,0
9140020,14:24:51,14:24:51,8366,9,,0,0,3347.98,0
9140020,14:25:18,14:25:18,10820,10,,0,0,3591.32,0
9140020,14:25:50,14:25:50,10821,11,,0,0,3859.44,0
9140020,14:26:34,14:26:34,5541,12,,0,0,4225.56,0
9140020,14:27:38,14:27:38,5542,13,,0,0,4769.32,0
9140020,14:28:09,14:28:09,5543,14,,0,0,5035.02,0
9140020,14:29:06,14:29:06,1139,15,,0,0,5458.12,0
9140020,14:29:24,14:29:24,1140,16,,0,0,5588.87,0
9140020,14:29:38,14:29:38,1141,17,,0,0,5716.06,0
9140020,14:30:20,14:30:20,1142,18,,0,0,6086.77,0
9140020,14:30:55,14:30:55,9529,19,,0,0,6454.19,0
9140020,14:31:10,14:31:10,1144,20,,0,0,6579.85,0
9140020,14:32:26,14:32:26,1145,21,,0,0,7155.94,0
9140020,14:33:00,14:33:00,9526,22,,1,0,7491.84,1
9140030,14:18:00,14:18:00,8599,1,,0,1,0,1
9140030,14:18:17,14:18:17,8600,2,,0,0,152.68,0
9140030,14:19:47,14:19:47,10650,3,,0,0,408.74,0
9140030,14:20:39,14:20:39,10651,4,,0,0,912.63,0
9140030,14:21:00,14:21:00,10652,5,,0,0,1132.09,0
9140030,14:21:30,14:21:30,10653,6,,0,0,1396.94,0
9140030,14:22:36,14:22:36,10643,7,,0,0,1948.67,0
9140030,14:23:38,14:23:38,10645,8,,0,0,2349.95,0
9140030,14:24:51,14:24:51,8366,9,,0,0,3347.98,0
9140030,14:25:18,14:25:18,10820,10,,0,0,3591.32,0
9140030,14:25:50,14:25:50,10821,11,,0,0,3859.44,0
9140030,14:26:34,14:26:34,5541,12,,0,0,4225.56,0
9140030,14:27:38,14:27:38,5542,13,,0,0,4769.32,0
9140030,14:28:09,14:28:09,5543,14,,0,0,5035.02,0
9140030,14:29:06,14:29:06,1139,15,,0,0,5458.12,0
9140030,14:29:24,14:29:24,1140,16,,0,0,5588.87,0
9140030,14:29:38,14:29:38,1141,17,,0,0,5716.06,0
9140030,14:30:20,14:30:20,1142,18,,0,0,6086.77,0
9140030,14:30:55,14:30:55,9529,19,,0,0,6454.19,0
9140030,14:31:10,14:31:10,1144,20,,0,0,6579.85,0
9140030,14:32:26,14:32:26,1145,21,,0,0,7155.94,0
9140030,14:33:00,14:33:00,9526,22,,1,0,7491.84,1
9140040,14:18:00,14:18:00,8599,1,,0,1,0,1
9140040,14:18:17,14:18:17,8600,2,,0,0,152.68,0
9140040,14:19:47,14:19:47,10650,3,,0,0,408.74,0
9140040,14:20:39,14:20:39,10651,4,,0,0,912.63,0
9140040,14:21:00,14:21:00,10652,5,,0,0,1132.09,0
9140040,14:21:30,14:21:30,10653,6,,0,0,1396.94,0
9140040,14:22:36,14:22:36,10643,7,,0,0,1948.67,0
9140040,14:23:38,14:23:38,10645,8,,0,0,2349.95,0
9140040,14:24:51,14:24:51,8366,9,,0,0,3347.98,0
9140040,14:25:18,14:25:18,10820,10,,0,0,3591.32,0
9140040,14:25:50,14:25:50,10821,11,,0,0,3859.44,0
9140040,14:26:34,14:26:34,5541,12,,0,0,4225.56,0
9140040,14:27:38,14:27:38,5542,13,,0,0,4769.32,0
9140040,14:28:09,14:28:09,5543,14,,0,0,5035.02,0
9140040,14:29:06,14:29:06,1139,15,,0,0,5458.12,0
9140040,14:29:24,14:29:24,1140,16,,0,0,5588.87,0
9140040,14:29:38,14:29:38,1141,17,,0,0,5716.06,0
9140040,14:30:20,14:30:20,1142,18,,0,0,6086.77,0
9140040,14:30:55,14:30:55,9529,19,,0,0,6454.19,0
9140040,14:31:10,14:31:10,1144,20,,0,0,6579.85,0
9140040,14:32:26,14:32:26,1145,21,,0,0,7155.94,0
9140040,14:33:00,14:33:00,9526,22,,1,0,7491.84,1
9140050,14:18:00,14:18:00,8599,1,,0,1,0,1
9140050,14:18:17,14:18:17,8600,2,,0,0,152.68,0
9140050,14:19:47,14:19:47,10650,3,,0,0,408.74,0
9140050,14:20:39,14:20:39,10651,4,,0,0,912.63,0
9140050,14:21:00,14:21:00,10652,5,,0,0,1132.09,0
9140050,14:21:30,14:21:30,10653,6,,0,0,1396.94,0
9140050,14:22:36,14:22:36,10643,7,,0,0,1948.67,0
9140050,14:23:38,14:23:38,10645,8,,0,0,2349.95,0
9140050,14:24:51,14:24:51,8366,9,,0,0,3347.98,0
9140050,14:25:18,14:25:18,10820,10,,0,0,3591.32,0
9140050,14:25:50,14:25:50,10821,11,,0,0,3859.44,0
9140050,14:26:34,14:26:34,5541,12,,0,0,4225.56,0
9140050,14:27:38,14:27:38,5542,13,,0,0,4769.32,0
9140050,14:28:09,14:28:09,5543,14,,0,0,5035.02,0
9140050,14:29:06,14:29:06,1139,15,,0,0,5458.12,0
9140050,14:29:24,14:29:24,1140,16,,0,0,5588.87,0
9140050,14:29:38,14:29:38,1141,17,,0,0,5716.06,0
9140050,14:30:20,14:30:20,1142,18,,0,0,6086.77,0
9140050,14:30:55,14:30:55,9529,19,,0,0,6454.19,0
9140050,14:31:10,14:31:10,1144,20,,0,0,6579.85,0
9140050,14:32:26,14:32:26,1145,21,,0,0,7155.94,0
9140050,14:33:00,14:33:00,9526,22,,1,0,7491.84,1
9140060,14:18:00,14:18:00,8599,1,,0,1,0,1
9140060,14:18:17,14:18:17,8600,2,,0,0,152.68,0
9140060,14:19:47,14:19:47,10650,3,,0,0,408.74,0
9140060,14:20:39,14:20:39,10651,4,,0,0,912.63,0
9140060,14:21:00,14:21:00,10652,5,,0,0,1132.09,0
9140060,14:21:30,14:21:30,10653,6,,0,0,1396.94,0
9140060,14:22:36,14:22:36,10643,7,,0,0,1948.67,0
9140060,14:23:38,14:23:38,10645,8,,0,0,2349.95,0
9140060,14:24:51,14:24:51,8366,9,,0,0,3347.98,0
9140060,14:25:18,14:25:18,10820,10,,0,0,3591.32,0
9140060,14:25:50,14:25:50,10821,11,,0,0,3859.44,0
9140060,14:26:34,14:26:34,5541,12,,0,0,4225.56,0
9140060,14:27:38,14:27:38,5542,13,,0,0,4769.32,0
9140060,14:28:09,14:28:09,5543,14,,0,0,5035.02,0
9140060,14:29:06,14:29:06,1139,15,,0,0,5458.12,0
9140060,14:29:24,14:29:24,1140,16,,0,0,5588.87,0
9140060,14:29:38,14:29:38,1141,17,,0,0,5716.06,0
9140060,14:30:20,14:30:20,1142,18,,0,0,6086.77,0
9140060,14:30:55,14:30:55,9529,19,,0,0,6454.19,0
9140060,14:31:10,14:31:10,1144,20,,0,0,6579.85,0
9140060,14:32:26,14:32:26,1145,21,,0,0,7155.94,0
9140060,14:33:00,14:33:00,9526,22,,1,0,7491.84,1
9140100,14:18:00,14:18:00,8599,1,,0,1,0,1
9140100,14:18:17,14:18:17,8600,2,,0,0,152.68,0
9140100,14:19:47,14:19:47,10650,3,,0,0,408.74,0
9140100,14:20:39,14:20:39,10651,4,,0,0,912.63,0
9140100,14:21:00,14:21:00,10652,5,,0,0,1132.09,0
9140100,14:21:30,14:21:30,10653,6,,0,0,1396.94,0
9140100,14:22:36,14:22:36,10643,7,,0,0,1948.67,0
9140100,14:23:38,14:23:38,10645,8,,0,0,2349.95,0
9140100,14:24:51,14:24:51,8366,9,,0,0,3347.98,0
9140100,14:25:18,14:25:18,10820,10,,0,0,3591.32,0
9140100,14:25:50,14:25:50,10821,11,,0,0,3859.44,0
9140100,14:26:34,14:26:34,5541,12,,0,0,4225.56,0
9140100,14:27:38,14:27:38,5542,13,,0,0,4769.32,0
9140100,14:28:09,14:28:09,5543,14,,0,0,5035.02,0
9140100,14:29:06,14:29:06,1139,15,,0,0,5458.12,0
9140100,14:29:24,14:29:24,1140,16,,0,0,5588.87,0
9140100,14:29:38,14:29:38,1141,17,,0,0,5716.06,0
9140100,14:30:20,14:30:20,1142,18,,0,0,6086.77,0
9140100,14:30:55,14:30:55,9529,19,,0,0,6454.19,0
9140100,14:31:10,14:31:10,1144,20,,0,0,6579.85,0
9140100,14:32:26,14:32:26,1145,21,,0,0,7155.94,0
9140100,14:33:00,14:33:00,9526,22,,1,0,7491.84,1
9140110,14:18:00,14:18:00,8599,1,,0,1,0,1
9140110,14:18:17,14:18:17,8600,2,,0,0,152.68,0
9140110,14:19:47,14:19:47,10650,3,,0,0,408.74,0
9140110,14:20:39,14:20:39,10651,4,,0,0,912.63,0
9140110,14:21:00,14:21:00,10652,5,,0,0,1132.09,0
9140110,14:21:30,14:21:30,10653,6,,0,0,1396.94,0
9140110,14:22:36,14:22:36,10643,7,,0,0,1948.67,0
9140110,14:23:38,14:23:38,10645,8,,0,0,2349.95,0
9140110,14:24:51,14:24:51,8366,9,,0,0,3347.98,0
9140110,14:25:18,14:25:18,10820,10,,0,0,3591.32,0
9140110,14:25:50,14:25:50,10821,11,,0,0,3859.44,0
9140110,14:26:34,14:26:34,5541,12,,0,0,4225.56,0
9140110,14:27:38,14:27:38,5542,13,,0,0,4769.32,0
9140110,14:28:09,14:28:09,5543,14,,0,0,5035.02,0
9140110,14:29:06,14:29:06,1139,15,,0,0,5458.12,0
9140110,14:29:24,14:29:24,1140,16,,0,0,5588.87,0
9140110,14:29:38,14:29:38,1141,17,,0,0,5716.06,0
9140110,14:30:20,14:30:20,1142,18,,0,0,6086.77,0
9140110,14:30:55,14:30:55,9529,19,,0,0,6454.19,0
9140110,14:31:10,14:31:10,1144,20,,0,0,6579.85,0
9140110,14:32:26,14:32:26,1145,21,,0,0,7155.94,0
9140110,14:33:00,14:33:00,9526,22,,1,0,7491.84,1
9140140,14:18:00,14:18:00,8599,1,,0,1,0,1
9140140,14:18:17,14:18:17,8600,2,,0,0,152.68,0
9140140,14:19:47,14:19:47,10650,3,,0,0,408.74,0
9140140,14:20:39,14:20:39,10651,4,,0,0,912.63,0
9140140,14:21:00,14:21:00,10652,5,,0,0,1132.09,0
9140140,14:21:30,14:21:30,10653,6,,0,0,1396.94,0
9140140,14:22:36,14:22:36,10643,7,,0,0,1948.67,0
9140140,14:23:38,14:23:38,10645,8,,0,0,2349.95,0
9140140,14:24:51,14:24:51,8366,9,,0,0,3347.98,0
9140140,14:25:18,14:25:18,10820,10,,0,0,3591.32,0
9140140,14:25:50,14:25:50,10821,11,,0,0,3859.44,0
9140140,14:26:34,14:26:34,5541,12,,0,0,4225.56,0
9140140,14:27:38,14:27:38,5542,13,,0,0,4769.32,0
9140140,14:28:09,14:28:09,5543,14,,0,0,5035.02,0
9140140,14:29:06,14:29:06,1139,15,,0,0,5458.12,0
9140140,14:29:24,14:29:24,1140,16,,0,0,5588.87,0
9140140,14:29:38,14:29:38,1141,17,,0,0,5716.06,0
9140140,14:30:20,14:30:20,1142,18,,0,0,6086.77,0
9140140,14:30:55,14:30:55,9529,19,,0,0,6454.19,0
9140140,14:31:10,14:31:10,1144,20,,0,0,6579.85,0
9140140,14:32:26,14:32:26,1145,21,,0,0,7155.94,0
9140140,14:33:00,14:33:00,9526,22,,1,0,7491.84,1
9140150,14:18:00,14:18:00,8599,1,,0,1,0,1
9140150,14:18:17,14:18:17,8600,2,,0,0,152.68,0
9140150,14:19:47,14:19:47,10650,3,,0,0,408.74,0
9140150,14:20:39,14:20:39,10651,4,,0,0,912.63,0
9140150,14:21:00,14:21:00,10652,5,,0,0,1132.09,0
9140150,14:21:30,14:21:30,10653,6,,0,0,1396.94,0
9140150,14:22:36,14:22:36,10643,7,,0,0,1948.67,0
9140150,14:23:38,14:23:38,10645,8,,0,0,2349.95,0
9140150,14:24:51,14:24:51,8366,9,,0,0,3347.98,0
9140150,14:25:18,14:25:18,10820,10,,0,0,3591.32,0
9140150,14:25:50,14:25:50,10821,11,,0,0,3859.44,0
9140150,14:26:34,14:26:34,5541,12,,0,0,4225.56,0
9140150,14:27:38,14:27:38,5542,13,,0,0,4769.32,0
9140150,14:28:09,14:28:09,5543,14,,0,0,5035.02,0
9140150,14:29:06,14:29:06,1139,15,,0,0,5458.12,0
9140150,14:29:24,14:29:24,1140,16,,0,0,5588.87,0
9140150,14:29:38,14:29:38,1141,17,,0,0,5716.06,0
9140150,14:30:20,14:30:20,1142,18,,0,0,6086.77,0
9140150,14:30:55,14:30:55,9529,19,,0,0,6454.19,0
9140150,14:31:10,14:31:10,1144,20,,0,0,6579.85,0
9140150,14:32:26,14:32:26,1145,21,,0,0,7155.94,0
9140150,14:33:00,14:33:00,9526,22,,1,0,7491.84,1
9141070,15:48:00,15:48:00,9945,1,,0,1,0,1
9141070,15:52:57,15:52:57,2127,2,,0,0,1695.69,0
9141070,15:54:48,15:54:48,3836,3,,0,0,2357.56,0
9141070,16:00:38,16:00:38,5040,4,,0,0,4482.76,0
9141070,16:01:06,16:01:06,5041,5,,0,0,4675.72,0
9141070,16:01:29,16:01:29,2339,6,,0,0,4770.98,0
9141070,16:02:08,16:02:08,2340,7,,0,0,4931.18,0
9141070,16:03:07,16:03:07,2341,8,,0,0,5256.12,0
9141070,16:05:00,16:05:00,9934,9,,0,0,6027.6,1
9141070,16:05:30,16:05:30,2129,10,,0,0,6210.96,0
9141070,16:06:20,16:06:20,3472,11,,0,0,6448.95,0
9141070,16:07:42,16:07:42,3473,12,,0,0,6799.8,0
9141070,16:08:57,16:08:57,3474,13,,0,0,7055.32,0
9141070,16:10:22,16:10:22,3475,14,,0,0,7425.96,0
9141070,16:11:23,16:11:23,3476,15,,0,0,7707.44,0
9141070,16:12:18,16:12:18,3477,16,,0,0,7973.43,0
9141070,16:13:22,16:13:22,3478,17,,0,0,8291.35,0
9141070,16:14:11,16:14:11,3479,18,,0,0,8503.59,0
9141070,16:15:01,16:15:01,10818,19,,0,0,8677.08,0
9141070,16:17:00,16:17:00,7091,20,,1,0,9251.73,1
9141130,15:48:00,15:48:00,9945,1,,0,1,0,1
9141130,15:52:57,15:52:57,2127,2,,0,0,1695.69,0
9141130,15:54:48,15:54:48,3836,3,,0,0,2357.56,0
9141130,16:00:38,16:00:38,5040,4,,0,0,4482.76,0
9141130,16:01:06,16:01:06,5041,5,,0,0,4675.72,0
9141130,16:01:29,16:01:29,2339,6,,0,0,4770.98,0
9141130,16:02:08,16:02:08,2340,7,,0,0,4931.18,0
9141130,16:03:07,16:03:07,2341,8,,0,0,5256.12,0
9141130,16:05:00,16:05:00,9934,9,,0,0,6027.6,1
9141130,16:05:30,16:05:30,2129,10,,0,0,6210.96,0
9141130,16:06:20,16:06:20,3472,11,,0,0,6448.95,0
9141130,16:07:42,16:07:42,3473,12,,0,0,6799.8,0
9141130,16:08:57,16:08:57,3474,13,,0,0,7055.32,0
9141130,16:10:22,16:10:22,3475,14,,0,0,7425.96,0
9141130,16:11:23,16:11:23,3476,15,,0,0,7707.44,0
9141130,16:12:18,16:12:18,3477,16,,0,0,7973.43,0
9141130,16:13:22,16:13:22,3478,17,,0,0,8291.35,0
9141130,16:14:11,16:14:11,3479,18,,0,0,8503.59,0
9141130,16:15:01,16:15:01,10818,19,,0,0,8677.08,0
9141130,16:17:00,16:17:00,7091,20,,1,0,9251.73,1
9142020,10:45:00,10:45:00,10149,1,,0,1,0,1
9142020,10:49:08,10:49:08,590,2,,0,0,3757.39,0
9142020,10:53:00,10:53:00,9462,3,,0,0,7176.83,1
9142020,10:53:32,10:53:32,9461,4,,0,0,7509.05,0
9142020,10:53:59,10:53:59,1381,5,,0,0,7754.17,0
9142020,10:55:38,10:55:38,8558,6,,0,0,8334.58,0
9142020,10:56:03,10:56:03,1518,7,,0,0,8635.69,0
9142020,10:56:20,10:56:20,8559,8,,0,0,8823.39,0
9142020,10:56:46,10:56:46,1520,9,,0,0,9106.93,0
9142020,10:57:14,10:57:14,8562,10,,0,0,9369.84,0
9142020,10:57:40,10:57:40,8560,11,,0,0,9654.38,0
9142020,10:58:08,10:58:08,1523,12,,0,0,9925.45,0
9142020,10:58:38,10:58:38,1524,13,,0,0,10228.62,0
9142020,10:59:13,10:59:13,1684,14,,0,0,10592.67,0
9142020,10:59:50,10:59:50,1685,15,,0,0,10971.54,0
9142020,11:00:00,11:00:00,7764,16,,0,0,11079.2,1
9142020,11:00:34,11:00:34,9471,17,,0,0,11429.3,0
9142020,11:01:28,11:01:28,8578,18,,0,0,12077.52,0
9142020,11:01:49,11:01:49,10514,19,,0,0,12270.32,0
9142020,11:02:28,11:02:28,8577,20,,0,0,12702.19,0
9142020,11:02:46,11:02:46,7767,21,,0,0,12828.47,0
9142020,11:04:02,11:04:02,8575,22,,0,0,13157.91,0
9142020,11:04:44,11:04:44,7768,23,,0,0,13421.73,0
9142020,11:06:25,11:06:25,8573,24,,0,0,14008.66,0
9142020,11:07:00,11:07:00,7769,25,,0,0,14332.68,1
9142020,11:07:46,11:07:46,3162,26,,0,0,14633.06,0
9142020,11:08:32,11:08:32,3163,27,,0,0,14963.8,0
9142020,11:09:18,11:09:18,8932,28,,0,0,15269.72,0
9142020,11:11:07,11:11:07,6947,29,,0,0,15734.2,0
9142020,11:11:48,11:11:48,6948,30,,0,0,16055.55,0
9142020,11:12:16,11:12:16,8245,31,,0,0,16282.73,0
9142020,11:13:15,11:13:15,6488,32,,0,0,16653.38,0
9142020,11:13:50,11:13:50,6487,33,,0,0,16888.83,0
9142020,11:14:26,11:14:26,8241,34,,0,0,17159.05,0
9142020,11:15:40,11:15:40,8066,35,,0,0,17552.56,0
9142020,11:16:00,11:16:00,239,36,,1,0,17691.54,1
9142030,10:45:00,10:45:00,10149,1,,0,1,0,1
9142030,10:49:08,10:49:08,590,2,,0,0,3757.39,0
9142030,10:53:00,10:53:00,9462,3,,0,0,7176.83,1
9142030,10:53:32,10:53:32,9461,4,,0,0,7509.05,0
9142030,10:53:59,10:53:59,1381,5,,0,0,7754.17,0
9142030,10:55:38,10:55:38,8558,6,,0,0,8334.58,0
9142030,10:56:03,10:56:03,1518,7,,0,0,8635.69,0
9142030,10:56:20,10:56:20,8559,8,,0,0,8823.39,0
9142030,10:56:46,10:56:46,1520,9,,0,0,9106.93,0
9142030,10:57:14,10:57:14,8562,10,,0,0,9369.84,0
9142030,10:57:40,10:57:40,8560,11,,0,0,9654.38,0
9142030,10:58:08,10:58:08,1523,12,,0,0,9925.45,0
9142030,10:58:38,10:58:38,1524,13,,0,0,10228.62,0
9142030,10:59:13,10:59:13,1684,14,,0,0,10592.67,0
9142030,10:59:50,10:59:50,1685,15,,0,0,10971.54,0
9142030,11:00:00,11:00:00,7764,16,,0,0,11079.2,1
9142030,11:00:34,11:00:34,9471,17,,0,0,11429.3,0
9142030,11:01:28,11:01:28,8578,18,,0,0,12077.52,0
9142030,11:01:49,11:01:49,10514,19,,0,0,12270.32,0
9142030,11:02:28,11:02:28,8577,20,,0,0,12702.19,0
9142030,11:02:46,11:02:46,7767,21,,0,0,12828.47,0
9142030,11:04:02,11:04:02,8575,22,,0,0,13157.91,0
9142030,11:04:44,11:04:44,7768,23,,0,0,13421.73,0
9142030,11:06:25,11:06:25,8573,24,,0,0,14008.66,0
9142030,11:07:00,11:07:00,7769,25,,0,0,14332.68,1
9142030,11:07:46,11:07:46,3162,26,,0,0,14633.06,0
9142030,11:08:32,11:08:32,3163,27,,0,0,14963.8,0
9142030,11:09:18,11:09:18,8932,28,,0,0,15269.72,0
9142030,11:11:07,11:11:07,6947,29,,0,0,15734.2,0
9142030,11:11:48,11:11:48,6948,30,,0,0,16055.55,0
9142030,11:12:16,11:12:16,8245,31,,0,0,16282.73,0
9142030,11:13:15,11:13:15,6488,32,,0,0,16653.38,0
9142030,11:13:50,11:13:50,6487,33,,0,0,16888.83,0
9142030,11:14:26,11:14:26,8241,34,,0,0,17159.05,0
9142030,11:15:40,11:15:40,8066,35,,0,0,17552.56,0
9142030,11:16:00,11:16:00,239,36,,1,0,17691.54,1
9142040,10:45:00,10:45:00,10149,1,,0,1,0,1
9142040,10:49:08,10:49:08,590,2,,0,0,3757.39,0
9142040,10:53:00,10:53:00,9462,3,,0,0,7176.83,1
9142040,10:53:32,10:53:32,9461,4,,0,0,7509.05,0
9142040,10:53:59,10:53:59,1381,5,,0,0,7754.17,0
9142040,10:55:38,10:55:38,8558,6,,0,0,8334.58,0
9142040,10:56:03,10:56:03,1518,7,,0,0,8635.69,0
9142040,10:56:20,10:56:20,8559,8,,0,0,8823.39,0
9142040,10:56:46,10:56:46,1520,9,,0,0,9106.93,0
9142040,10:57:14,10:57:14,8562,10,,0,0,9369.84,0
9142040,10:57:40,10:57:40,8560,11,,0,0,9654.38,0
9142040,10:58:08,10:58:08,1523,12,,0,0,9925.45,0
9142040,10:58:38,10:58:38,1524,13,,0,0,10228.62,0
9142040,10:59:13,10:59:13,1684,14,,0,0,10592.67,0
9142040,10:59:50,10:59:50,1685,15,,0,0,10971.54,0
9142040,11:00:00,11:00:00,7764,16,,0,0,11079.2,1
9142040,11:00:34,11:00:34,9471,17,,0,0,11429.3,0
9142040,11:01:28,11:01:28,8578,18,,0,0,12077.52,0
9142040,11:01:49,11:01:49,10514,19,,0,0,12270.32,0
9142040,11:02:28,11:02:28,8577,20,,0,0,12702.19,0
9142040,11:02:46,11:02:46,7767,21,,0,0,12828.47,0
9142040,11:04:02,11:04:02,8575,22,,0,0,13157.91,0
9142040,11:04:44,11:04:44,7768,23,,0,0,13421.73,0
9142040,11:06:25,11:06:25,8573,24,,0,0,14008.66,0
9142040,11:07:00,11:07:00,7769,25,,0,0,14332.68,1
9142040,11:07:46,11:07:46,3162,26,,0,0,14633.06,0
9142040,11:08:32,11:08:32,3163,27,,0,0,14963.8,0
9142040,11:09:18,11:09:18,8932,28,,0,0,15269.72,0
9142040,11:11:07,11:11:07,6947,29,,0,0,15734.2,0
9142040,11:11:48,11:11:48,6948,30,,0,0,16055.55,0
9142040,11:12:16,11:12:16,8245,31,,0,0,16282.73,0
9142040,11:13:15,11:13:15,6488,32,,0,0,16653.38,0
9142040,11:13:50,11:13:50,6487,33,,0,0,16888.83,0
9142040,11:14:26,11:14:26,8241,34,,0,0,17159.05,0
9142040,11:15:40,11:15:40,8066,35,,0,0,17552.56,0
9142040,11:16:00,11:16:00,239,36,,1,0,17691.54,1
9142050,10:45:00,10:45:00,10149,1,,0,1,0,1
9142050,10:49:08,10:49:08,590,2,,0,0,3757.39,0
9142050,10:53:00,10:53:00,9462,3,,0,0,7176.83,1
9142050,10:53:32,10:53:32,9461,4,,0,0,7509.05,0
9142050,10:53:59,10:53:59,1381,5,,0,0,7754.17,0
9142050,10:55:38,10:55:38,8558,6,,0,0,8334.58,0
9142050,10:56:03,10:56:03,1518,7,,0,0,8635.69,0
9142050,10:56:20,10:56:20,8559,8,,0,0,8823.39,0
9142050,10:56:46,10:56:46,1520,9,,0,0,9106.93,0
9142050,10:57:14,10:57:14,8562,10,,0,0,9369.84,0
9142050,10:57:40,10:57:40,8560,11,,0,0,9654.38,0
9142050,10:58:08,10:58:08,1523,12,,0,0,9925.45,0
9142050,10:58:38,10:58:38,1524,13,,0,0,10228.62,0
9142050,10:59:13,10:59:13,1684,14,,0,0,10592.67,0
9142050,10:59:50,10:59:50,1685,15,,0,0,10971.54,0
9142050,11:00:00,11:00:00,7764,16,,0,0,11079.2,1
9142050,11:00:34,11:00:34,9471,17,,0,0,11429.3,0
9142050,11:01:28,11:01:28,8578,18,,0,0,12077.52,0
9142050,11:01:49,11:01:49,10514,19,,0,0,12270.32,0
9142050,11:02:28,11:02:28,8577,20,,0,0,12702.19,0
9142050,11:02:46,11:02:46,7767,21,,0,0,12828.47,0
9142050,11:04:02,11:04:02,8575,22,,0,0,13157.91,0
9142050,11:04:44,11:04:44,7768,23,,0,0,13421.73,0
9142050,11:06:25,11:06:25,8573,24,,0,0,14008.66,0
9142050,11:07:00,11:07:00,7769,25,,0,0,14332.68,1
9142050,11:07:46,11:07:46,3162,26,,0,0,14633.06,0
9142050,11:08:32,11:08:32,3163,27,,0,0,14963.8,0
9142050,11:09:18,11:09:18,8932,28,,0,0,15269.72,0
9142050,11:11:07,11:11:07,6947,29,,0,0,15734.2,0
9142050,11:11:48,11:11:48,6948,30,,0,0,16055.55,0
9142050,11:12:16,11:12:16,8245,31,,0,0,16282.73,0
9142050,11:13:15,11:13:15,6488,32,,0,0,16653.38,0
9142050,11:13:50,11:13:50,6487,33,,0,0,16888.83,0
9142050,11:14:26,11:14:26,8241,34,,0,0,17159.05,0
9142050,11:15:40,11:15:40,8066,35,,0,0,17552.56,0
9142050,11:16:00,11:16:00,239,36,,1,0,17691.54,1
9142060,10:45:00,10:45:00,10149,1,,0,1,0,1
9142060,10:49:08,10:49:08,590,2,,0,0,3757.39,0
9142060,10:53:00,10:53:00,9462,3,,0,0,7176.83,1
9142060,10:53:32,10:53:32,9461,4,,0,0,7509.05,0
9142060,10:53:59,10:53:59,1381,5,,0,0,7754.17,0
9142060,10:55:38,10:55:38,8558,6,,0,0,8334.58,0
9142060,10:56:03,10:56:03,1518,7,,0,0,8635.69,0
9142060,10:56:20,10:56:20,8559,8,,0,0,8823.39,0
9142060,10:56:46,10:56:46,1520,9,,0,0,9106.93,0
9142060,10:57:14,10:57:14,8562,10,,0,0,9369.84,0
9142060,10:57:40,10:57:40,8560,11,,0,0,9654.38,0
9142060,10:58:08,10:58:08,1523,12,,0,0,9925.45,0
9142060,10:58:38,10:58:38,1524,13,,0,0,10228.62,0
9142060,10:59:13,10:59:13,1684,14,,0,0,10592.67,0
9142060,10:59:50,10:59:50,1685,15,,0,0,10971.54,0
9142060,11:00:00,11:00:00,7764,16,,0,0,11079.2,1
9142060,11:00:34,11:00:34,9471,17,,0,0,11429.3,0
9142060,11:01:28,11:01:28,8578,18,,0,0,12077.52,0
9142060,11:01:49,11:01:49,10514,19,,0,0,12270.32,0
9142060,11:02:28,11:02:28,8577,20,,0,0,12702.19,0
9142060,11:02:46,11:02:46,7767,21,,0,0,12828.47,0
9142060,11:04:02,11:04:02,8575,22,,0,0,13157.91,0
9142060,11:04:44,11:04:44,7768,23,,0,0,13421.73,0
9142060,11:06:25,11:06:25,8573,24,,0,0,14008.66,0
9142060,11:07:00,11:07:00,7769,25,,0,0,14332.68,1
9142060,11:07:46,11:07:46,3162,26,,0,0,14633.06,0
9142060,11:08:32,11:08:32,3163,27,,0,0,14963.8,0
9142060,11:09:18,11:09:18,8932,28,,0,0,15269.72,0
9142060,11:11:07,11:11:07,6947,29,,0,0,15734.2,0
9142060,11:11:48,11:11:48,6948,30,,0,0,16055.55,0
9142060,11:12:16,11:12:16,8245,31,,0,0,16282.73,0
9142060,11:13:15,11:13:15,6488,32,,0,0,16653.38,0
9142060,11:13:50,11:13:50,6487,33,,0,0,16888.83,0
9142060,11:14:26,11:14:26,8241,34,,0,0,17159.05,0
9142060,11:15:40,11:15:40,8066,35,,0,0,17552.56,0
9142060,11:16:00,11:16:00,239,36,,1,0,17691.54,1
9142100,10:45:00,10:45:00,10149,1,,0,1,0,1
9142100,10:49:08,10:49:08,590,2,,0,0,3757.39,0
9142100,10:53:00,10:53:00,9462,3,,0,0,7176.83,1
9142100,10:53:32,10:53:32,9461,4,,0,0,7509.05,0
9142100,10:53:59,10:53:59,1381,5,,0,0,7754.17,0
9142100,10:55:38,10:55:38,8558,6,,0,0,8334.58,0
9142100,10:56:03,10:56:03,1518,7,,0,0,8635.69,0
9142100,10:56:20,10:56:20,8559,8,,0,0,8823.39,0
9142100,10:56:46,10:56:46,1520,9,,0,0,9106.93,0
9142100,10:57:14,10:57:14,8562,10,,0,0,9369.84,0
9142100,10:57:40,10:57:40,8560,11,,0,0,9654.38,0
9142100,10:58:08,10:58:08,1523,12,,0,0,9925.45,0
9142100,10:58:38,10:58:38,1524,13,,0,0,10228.62,0
9142100,10:59:13,10:59:13,1684,14,,0,0,10592.67,0
9142100,10:59:50,10:59:50,1685,15,,0,0,10971.54,0
9142100,11:00:00,11:00:00,7764,16,,0,0,11079.2,1
9142100,11:00:34,11:00:34,9471,17,,0,0,11429.3,0
9142100,11:01:28,11:01:28,8578,18,,0,0,12077.52,0
9142100,11:01:49,11:01:49,10514,19,,0,0,12270.32,0
9142100,11:02:28,11:02:28,8577,20,,0,0,12702.19,0
9142100,11:02:46,11:02:46,7767,21,,0,0,12828.47,0
9142100,11:04:02,11:04:02,8575,22,,0,0,13157.91,0
9142100,11:04:44,11:04:44,7768,23,,0,0,13421.73,0
9142100,11:06:25,11:06:25,8573,24,,0,0,14008.66,0
9142100,11:07:00,11:07:00,7769,25,,0,0,14332.68,1
9142100,11:07:46,11:07:46,3162,26,,0,0,14633.06,0
9142100,11:08:32,11:08:32,3163,27,,0,0,14963.8,0
9142100,11:09:18,11:09:18,8932,28,,0,0,15269.72,0
9142100,11:11:07,11:11:07,6947,29,,0,0,15734.2,0
9142100,11:11:48,11:11:48,6948,30,,0,0,16055.55,0
9142100,11:12:16,11:12:16,8245,31,,0,0,16282.73,0
9142100,11:13:15,11:13:15,6488,32,,0,0,16653.38,0
9142100,11:13:50,11:13:50,6487,33,,0,0,16888.83,0
9142100,11:14:26,11:14:26,8241,34,,0,0,17159.05,0
9142100,11:15:40,11:15:40,8066,35,,0,0,17552.56,0
9142100,11:16:00,11:16:00,239,36,,1,0,17691.54,1
9142110,10:45:00,10:45:00,10149,1,,0,1,0,1
9142110,10:49:08,10:49:08,590,2,,0,0,3757.39,0
9142110,10:53:00,10:53:00,9462,3,,0,0,7176.83,1
9142110,10:53:32,10:53:32,9461,4,,0,0,7509.05,0
9142110,10:53:59,10:53:59,1381,5,,0,0,7754.17,0
9142110,10:55:38,10:55:38,8558,6,,0,0,8334.58,0
9142110,10:56:03,10:56:03,1518,7,,0,0,8635.69,0
9142110,10:56:20,10:56:20,8559,8,,0,0,8823.39,0
9142110,10:56:46,10:56:46,1520,9,,0,0,9106.93,0
9142110,10:57:14,10:57:14,8562,10,,0,0,9369.84,0
9142110,10:57:40,10:57:40,8560,11,,0,0,9654.38,0
9142110,10:58:08,10:58:08,1523,12,,0,0,9925.45,0
9142110,10:58:38,10:58:38,1524,13,,0,0,10228.62,0
9142110,10:59:13,10:59:13,1684,14,,0,0,10592.67,0
9142110,10:59:50,10:59:50,1685,15,,0,0,10971.54,0
9142110,11:00:00,11:00:00,7764,16,,0,0,11079.2,1
9142110,11:00:34,11:00:34,9471,17,,0,0,11429.3,0
9142110,11:01:28,11:01:28,8578,18,,0,0,12077.52,0
9142110,11:01:49,11:01:49,10514,19,,0,0,12270.32,0
9142110,11:02:28,11:02:28,8577,20,,0,0,12702.19,0
9142110,11:02:46,11:02:46,7767,21,,0,0,12828.47,0
9142110,11:04:02,11:04:02,8575,22,,0,0,13157.91,0
9142110,11:04:44,11:04:44,7768,23,,0,0,13421.73,0
9142110,11:06:25,11:06:25,8573,24,,0,0,14008.66,0
9142110,11:07:00,11:07:00,7769,25,,0,0,14332.68,1
9142110,11:07:46,11:07:46,3162,26,,0,0,14633.06,0
9142110,11:08:32,11:08:32,3163,27,,0,0,14963.8,0
9142110,11:09:18,11:09:18,8932,28,,0,0,15269.72,0
9142110,11:11:07,11:11:07,6947,29,,0,0,15734.2,0
9142110,11:11:48,11:11:48,6948,30,,0,0,16055.55,0
9142110,11:12:16,11:12:16,8245,31,,0,0,16282.73,0
9142110,11:13:15,11:13:15,6488,32,,0,0,16653.38,0
9142110,11:13:50,11:13:50,6487,33,,0,0,16888.83,0
9142110,11:14:26,11:14:26,8241,34,,0,0,17159.05,0
9142110,11:15:40,11:15:40,8066,35,,0,0,17552.56,0
9142110,11:16:00,11:16:00,239,36,,1,0,17691.54,1
9142140,10:45:00,10:45:00,10149,1,,0,1,0,1
9142140,10:49:08,10:49:08,590,2,,0,0,3757.39,0
9142140,10:53:00,10:53:00,9462,3,,0,0,7176.83,1
9142140,10:53:32,10:53:32,9461,4,,0,0,7509.05,0
9142140,10:53:59,10:53:59,1381,5,,0,0,7754.17,0
9142140,10:55:38,10:55:38,8558,6,,0,0,8334.58,0
9142140,10:56:03,10:56:03,1518,7,,0,0,8635.69,0
9142140,10:56:20,10:56:20,8559,8,,0,0,8823.39,0
9142140,10:56:46,10:56:46,1520,9,,0,0,9106.93,0
9142140,10:57:14,10:57:14,8562,10,,0,0,9369.84,0
9142140,10:57:40,10:57:40,8560,11,,0,0,9654.38,0
9142140,10:58:08,10:58:08,1523,12,,0,0,9925.45,0
9142140,10:58:38,10:58:38,1524,13,,0,0,10228.62,0
9142140,10:59:13,10:59:13,1684,14,,0,0,10592.67,0
9142140,10:59:50,10:59:50,1685,15,,0,0,10971.54,0
9142140,11:00:00,11:00:00,7764,16,,0,0,11079.2,1
9142140,11:00:34,11:00:34,9471,17,,0,0,11429.3,0
9142140,11:01:28,11:01:28,8578,18,,0,0,12077.52,0
9142140,11:01:49,11:01:49,10514,19,,0,0,12270.32,0
9142140,11:02:28,11:02:28,8577,20,,0,0,12702.19,0
9142140,11:02:46,11:02:46,7767,21,,0,0,12828.47,0
9142140,11:04:02,11:04:02,8575,22,,0,0,13157.91,0
9142140,11:04:44,11:04:44,7768,23,,0,0,13421.73,0
9142140,11:06:25,11:06:25,8573,24,,0,0,14008.66,0
9142140,11:07:00,11:07:00,7769,25,,0,0,14332.68,1
9142140,11:07:46,11:07:46,3162,26,,0,0,14633.06,0
9142140,11:08:32,11:08:32,3163,27,,0,0,14963.8,0
9142140,11:09:18,11:09:18,8932,28,,0,0,15269.72,0
9142140,11:11:07,11:11:07,6947,29,,0,0,15734.2,0
9142140,11:11:48,11:11:48,6948,30,,0,0,16055.55,0
9142140,11:12:16,11:12:16,8245,31,,0,0,16282.73,0
9142140,11:13:15,11:13:15,6488,32,,0,0,16653.38,0
9142140,11:13:50,11:13:50,6487,33,,0,0,16888.83,0
9142140,11:14:26,11:14:26,8241,34,,0,0,17159.05,0
9142140,11:15:40,11:15:40,8066,35,,0,0,17552.56,0
9142140,11:16:00,11:16:00,239,36,,1,0,17691.54,1
9142150,10:45:00,10:45:00,10149,1,,0,1,0,1
9142150,10:49:08,10:49:08,590,2,,0,0,3757.39,0
9142150,10:53:00,10:53:00,9462,3,,0,0,7176.83,1
9142150,10:53:32,10:53:32,9461,4,,0,0,7509.05,0
9142150,10:53:59,10:53:59,1381,5,,0,0,7754.17,0
9142150,10:55:38,10:55:38,8558,6,,0,0,8334.58,0
9142150,10:56:03,10:56:03,1518,7,,0,0,8635.69,0
9142150,10:56:20,10:56:20,8559,8,,0,0,8823.39,0
9142150,10:56:46,10:56:46,1520,9,,0,0,9106.93,0
9142150,10:57:14,10:57:14,8562,10,,0,0,9369.84,0
9142150,10:57:40,10:57:40,8560,11,,0,0,9654.38,0
9142150,10:58:08,10:58:08,1523,12,,0,0,9925.45,0
9142150,10:58:38,10:58:38,1524,13,,0,0,10228.62,0
9142150,10:59:13,10:59:13,1684,14,,0,0,10592.67,0
9142150,10:59:50,10:59:50,1685,15,,0,0,10971.54,0
9142150,11:00:00,11:00:00,7764,16,,0,0,11079.2,1
9142150,11:00:34,11:00:34,9471,17,,0,0,11429.3,0
9142150,11:01:28,11:01:28,8578,18,,0,0,12077.52,0
9142150,11:01:49,11:01:49,10514,19,,0,0,12270.32,0
9142150,11:02:28,11:02:28,8577,20,,0,0,12702.19,0
9142150,11:02:46,11:02:46,7767,21,,0,0,12828.47,0
9142150,11:04:02,11:04:02,8575,22,,0,0,13157.91,0
9142150,11:04:44,11:04:44,7768,23,,0,0,13421.73,0
9142150,11:06:25,11:06:25,8573,24,,0,0,14008.66,0
9142150,11:07:00,11:07:00,7769,25,,0,0,14332.68,1
9142150,11:07:46,11:07:46,3162,26,,0,0,14633.06,0
9142150,11:08:32,11:08:32,3163,27,,0,0,14963.8,0
9142150,11:09:18,11:09:18,8932,28,,0,0,15269.72,0
9142150,11:11:07,11:11:07,6947,29,,0,0,15734.2,0
9142150,11:11:48,11:11:48,6948,30,,0,0,16055.55,0
9142150,11:12:16,11:12:16,8245,31,,0,0,16282.73,0
9142150,11:13:15,11:13:15,6488,32,,0,0,16653.38,0
9142150,11:13:50,11:13:50,6487,33,,0,0,16888.83,0
9142150,11:14:26,11:14:26,8241,34,,0,0,17159.05,0
9142150,11:15:40,11:15:40,8066,35,,0,0,17552.56,0
9142150,11:16:00,11:16:00,239,36,,1,0,17691.54,1
9144120,20:14:00,20:14:00,10014,1,,0,1,0,1
9144120,20:15:46,20:15:46,4339,2,,0,0,713.97,0
9144120,20:16:35,20:16:35,10093,3,,0,0,947.96,0
9144120,20:17:29,20:17:29,1339,4,,0,0,1291.34,0
9144120,20:18:03,20:18:03,1340,5,,0,0,1443.78,0
9144120,20:18:49,20:18:49,1341,6,,0,0,1715.29,0
9144120,20:19:41,20:19:41,1342,7,,0,0,2000.12,0
9144120,20:20:36,20:20:36,1343,8,,0,0,2277.92,0
9144120,20:21:10,20:21:10,1344,9,,0,0,2527.54,0
9144120,20:21:39,20:21:39,1345,10,,0,0,2710.95,0
9144120,20:22:19,20:22:19,1346,11,,0,0,2976.88,0
9144120,20:24:00,20:24:00,9873,12,,0,0,3526.49,1
9144120,20:24:47,20:24:47,9961,13,,0,0,3956.94,0
9144120,20:26:04,20:26:04,1398,14,,0,0,4462.05,0
9144120,20:26:32,20:26:32,6893,15,,0,0,4677.83,0
9144120,20:27:19,20:27:19,1200,16,,0,0,5058.03,0
9144120,20:27:43,20:27:43,1201,17,,0,0,5242.78,0
9144120,20:28:22,20:28:22,1202,18,,0,0,5508.34,0
9144120,20:28:47,20:28:47,1203,19,,0,0,5695.46,0
9144120,20:29:38,20:29:38,1204,20,,0,0,6013.99,0
9144120,20:30:21,20:30:21,1205,21,,0,0,6270.61,0
9144120,20:30:58,20:30:58,1206,22,,0,0,6482.02,0
9144120,20:31:37,20:31:37,9590,23,,0,0,6686.28,0
9144120,20:32:25,20:32:25,1208,24,,0,0,6985.66,0
9144120,20:33:00,20:33:00,1209,25,,0,0,7221.95,1
9144120,20:33:49,20:33:49,1294,26,,0,0,7535.5,0
9144120,20:34:09,20:34:09,1295,27,,0,0,7688.79,0
9144120,20:34:38,20:34:38,1296,28,,0,0,7910.35,0
9144120,20:34:59,20:34:59,1297,29,,0,0,8105,0
9144120,20:35:36,20:35:36,1299,30,,0,0,8371.4,0
9144120,20:35:54,20:35:54,1300,31,,0,0,8570.2,0
9144120,20:36:23,20:36:23,1301,32,,0,0,8797.29,0
9144120,20:36:47,20:36:47,1302,33,,0,0,8940.05,0
9144120,20:37:11,20:37:11,1303,34,,0,0,9151.38,0
9144120,20:37:45,20:37:45,1304,35,,0,0,9425.67,0
9144120,20:37:57,20:37:57,1305,36,,0,0,9534.92,0
9144120,20:38:15,20:38:15,1306,37,,0,0,9669.85,0
9144120,20:38:48,20:38:48,1307,38,,0,0,9906.64,0
9144120,20:39:13,20:39:13,1308,39,,0,0,10082.43,0
9144120,20:40:07,20:40:07,1309,40,,0,0,10501.36,0
9144120,20:40:26,20:40:26,1310,41,,0,0,10637.57,0
9144120,20:41:06,20:41:06,1311,42,,0,0,10942.53,0
9144120,20:41:36,20:41:36,1312,43,,0,0,11150.53,0
9144120,20:41:53,20:41:53,1313,44,,0,0,11309.25,0
9144120,20:42:21,20:42:21,1314,45,,0,0,11486.43,0
9144120,20:43:00,20:43:00,10496,46,,0,0,11744.2,1
9144120,20:43:37,20:43:37,5188,47,,0,0,11970.2,0
9144120,20:44:17,20:44:17,1349,48,,0,0,12216.72,0
9144120,20:45:00,20:45:00,1350,49,,1,0,12458.46,1
9145080,07:57:00,07:57:00,9946,1,,0,1,0,1
9145080,07:58:36,07:58:36,10173,2,,0,0,526.98,0
9145080,08:00:09,08:00:09,10023,3,,0,0,1030.44,0
9145080,08:01:00,08:01:00,10024,4,,0,0,1265.23,1
9145080,08:01:58,08:01:58,5421,5,,0,0,1706.09,0
9145080,08:02:24,08:02:24,5422,6,,0,0,1934.92,0
9145080,08:03:23,08:03:23,5423,7,,0,0,2280.29,0
9145080,08:03:50,08:03:50,5424,8,,0,0,2451.11,0
9145080,08:04:18,08:04:18,10746,9,,0,0,2609.27,0
9145080,08:04:58,08:04:58,2289,10,,0,0,2829.73,0
9145080,08:05:15,08:05:15,5390,11,,0,0,2955.53,0
9145080,08:05:34,08:05:34,5391,12,,0,0,3081.46,0
9145080,08:06:17,08:06:17,5392,13,,0,0,3298.52,0
9145080,08:06:48,08:06:48,5393,14,,0,0,3506.4,0
9145080,08:07:31,08:07:31,5394,15,,0,0,3790.57,0
9145080,08:07:52,08:07:52,5395,16,,0,0,3945.64,0
9145080,08:08:09,08:08:09,5396,17,,0,0,4050.78,0
9145080,08:08:35,08:08:35,5397,18,,0,0,4223.81,0
9145080,08:09:00,08:09:00,6542,19,,0,0,4405.18,1
9145080,08:09:47,08:09:47,2298,20,,0,0,4611.76,0
9145080,08:10:43,08:10:43,2299,21,,0,0,4802.85,0
9145080,08:11:19,08:11:19,2300,22,,0,0,4945.22,0
9145080,08:11:59,08:11:59,4425,23,,0,0,5118.14,0
9145080,08:12:27,08:12:27,4426,24,,0,0,5236.16,0
9145080,08:13:36,08:13:36,4427,25,,0,0,5495.02,0
9145080,08:14:16,08:14:16,4428,26,,0,0,5657.4,0
9145080,08:15:26,08:15:26,4429,27,,0,0,5916.91,0
9145080,08:16:41,08:16:41,1153,28,,0,0,6225.23,0
9145080,08:18:00,08:18:00,9869,29,,0,0,6526.41,1
9145080,08:19:20,08:19:20,1154,30,,0,0,6912.46,0
9145080,08:20:14,08:20:14,1155,31,,0,0,7178.05,0
9145080,08:20:46,08:20:46,1156,32,,0,0,7307.46,0
9145080,08:21:18,08:21:18,1157,33,,0,0,7456.63,0
9145080,08:22:17,08:22:17,1159,34,,0,0,7720.02,0
9145080,08:23:11,08:23:11,1160,35,,0,0,8007.95,0
9145080,08:25:33,08:25:33,3600,36,,0,0,8557.53,0
9145080,08:26:00,08:26:00,3601,37,,0,0,8679.97,1
9145080,08:26:36,08:26:36,5398,38,,0,0,8847.23,0
9145080,08:27:24,08:27:24,5399,39,,0,0,9028.01,0
9145080,08:28:08,08:28:08,5400,40,,0,0,9222.05,0
9145080,08:28:48,08:28:48,5401,41,,0,0,9423.06,0
9145080,08:30:04,08:30:04,5402,42,,0,0,9738.2,0
9145080,08:30:48,08:30:48,5404,43,,0,0,9925.77,0
9145080,08:31:22,08:31:22,5405,44,,0,0,10069.59,0
9145080,08:32:02,08:32:02,5406,45,,0,0,10252.43,0
9145080,08:32:36,08:32:36,5407,46,,0,0,10428.07,0
9145080,08:33:26,08:33:26,5409,47,,0,0,10666.84,0
9145080,08:34:18,08:34:18,5410,48,,0,0,10918.26,0
9145080,08:35:00,08:35:00,5411,49,,0,0,11079.68,0
9145080,08:36:06,08:36:06,4474,50,,0,0,11370.75,0
9145080,08:36:51,08:36:51,4475,51,,0,0,11553.98,0
9145080,08:37:33,08:37:33,3597,52,,0,0,11765.96,0
9145080,08:38:38,08:38:38,3598,53,,0,0,12107.67,0
9145080,08:40:00,08:40:00,10016,54,,1,0,12412.23,1
9145090,07:57:00,07:57:00,9946,1,,0,1,0,1
9145090,07:58:36,07:58:36,10173,2,,0,0,526.98,0
9145090,08:00:09,08:00:09,10023,3,,0,0,1030.44,0
9145090,08:01:00,08:01:00,10024,4,,0,0,1265.23,1
9145090,08:01:58,08:01:58,5421,5,,0,0,1706.09,0
9145090,08:02:24,08:02:24,5422,6,,0,0,1934.92,0
9145090,08:03:23,08:03:23,5423,7,,0,0,2280.29,0
9145090,08:03:50,08:03:50,5424,8,,0,0,2451.11,0
9145090,08:04:18,08:04:18,10746,9,,0,0,2609.27,0
9145090,08:04:58,08:04:58,2289,10,,0,0,2829.73,0
9145090,08:05:15,08:05:15,5390,11,,0,0,2955.53,0
9145090,08:05:34,08:05:34,5391,12,,0,0,3081.46,0
9145090,08:06:17,08:06:17,5392,13,,0,0,3298.52,0
9145090,08:06:48,08:06:48,5393,14,,0,0,3506.4,0
9145090,08:07:31,08:07:31,5394,15,,0,0,3790.57,0
9145090,08:07:52,08:07:52,5395,16,,0,0,3945.64,0
9145090,08:08:09,08:08:09,5396,17,,0,0,4050.78,0
9145090,08:08:35,08:08:35,5397,18,,0,0,4223.81,0
9145090,08:09:00,08:09:00,6542,19,,0,0,4405.18,1
9145090,08:09:47,08:09:47,2298,20,,0,0,4611.76,0
9145090,08:10:43,08:10:43,2299,21,,0,0,4802.85,0
9145090,08:11:19,08:11:19,2300,22,,0,0,4945.22,0
9145090,08:11:59,08:11:59,4425,23,,0,0,5118.14,0
9145090,08:12:27,08:12:27,4426,24,,0,0,5236.16,0
9145090,08:13:36,08:13:36,4427,25,,0,0,5495.02,0
9145090,08:14:16,08:14:16,4428,26,,0,0,5657.4,0
9145090,08:15:26,08:15:26,4429,27,,0,0,5916.91,0
9145090,08:16:41,08:16:41,1153,28,,0,0,6225.23,0
9145090,08:18:00,08:18:00,9869,29,,0,0,6526.41,1
9145090,08:19:20,08:19:20,1154,30,,0,0,6912.46,0
9145090,08:20:14,08:20:14,1155,31,,0,0,7178.05,0
9145090,08:20:46,08:20:46,1156,32,,0,0,7307.46,0
9145090,08:21:18,08:21:18,1157,33,,0,0,7456.63,0
9145090,08:22:17,08:22:17,1159,34,,0,0,7720.02,0
9145090,08:23:11,08:23:11,1160,35,,0,0,8007.95,0
9145090,08:25:33,08:25:33,3600,36,,0,0,8557.53,0
9145090,08:26:00,08:26:00,3601,37,,0,0,8679.97,1
9145090,08:26:36,08:26:36,5398,38,,0,0,8847.23,0
9145090,08:27:24,08:27:24,5399,39,,0,0,9028.01,0
9145090,08:28:08,08:28:08,5400,40,,0,0,9222.05,0
9145090,08:28:48,08:28:48,5401,41,,0,0,9423.06,0
9145090,08:30:04,08:30:04,5402,42,,0,0,9738.2,0
9145090,08:30:48,08:30:48,5404,43,,0,0,9925.77,0
9145090,08:31:22,08:31:22,5405,44,,0,0,10069.59,0
9145090,08:32:02,08:32:02,5406,45,,0,0,10252.43,0
9145090,08:32:36,08:32:36,5407,46,,0,0,10428.07,0
9145090,08:33:26,08:33:26,5409,47,,0,0,10666.84,0
9145090,08:34:18,08:34:18,5410,48,,0,0,10918.26,0
9145090,08:35:00,08:35:00,5411,49,,0,0,11079.68,0
9145090,08:36:06,08:36:06,4474,50,,0,0,11370.75,0
9145090,08:36:51,08:36:51,4475,51,,0,0,11553.98,0
9145090,08:37:33,08:37:33,3597,52,,0,0,11765.96,0
9145090,08:38:38,08:38:38,3598,53,,0,0,12107.67,0
9145090,08:40:00,08:40:00,10016,54,,1,0,12412.23,1
9146010,22:40:00,22:40:00,9953,1,,0,1,0,1
9146010,22:41:28,22:41:28,725,2,,0,0,952.17,0
9146010,22:42:15,22:42:15,102,3,,0,0,1572.99,0
9146010,22:43:00,22:43:00,103,4,,0,0,2131.61,0
9146010,22:43:35,22:43:35,104,5,,0,0,2622.1,0
9146010,22:45:00,22:45:00,9490,6,,0,0,3659.49,1
9146010,22:46:13,22:46:13,9492,7,,0,0,4392.18,0
9146010,22:48:37,22:48:37,107,8,,0,0,6070.54,0
9146010,22:50:00,22:50:00,9498,9,,0,0,7242.44,1
9146010,22:51:00,22:51:00,489,10,,0,0,7983.76,1
9146010,22:51:50,22:51:50,490,11,,0,0,8530.86,0
9146010,22:52:08,22:52:08,491,12,,0,0,8722.05,0
9146010,22:52:26,22:52:26,492,13,,0,0,8872.82,0
9146010,22:52:49,22:52:49,493,14,,0,0,9035.77,0
9146010,22:53:38,22:53:38,881,15,,0,0,9361.29,0
9146010,22:54:29,22:54:29,882,16,,0,0,9726.18,0
9146010,22:54:51,22:54:51,883,17,,0,0,9895.78,0
9146010,22:55:18,22:55:18,884,18,,0,0,10125.86,0
9146010,22:55:43,22:55:43,885,19,,0,0,10341.47,0
9146010,22:56:25,22:56:25,886,20,,0,0,10623.85,0
9146010,22:56:54,22:56:54,887,21,,0,0,10938.41,0
9146010,22:58:00,22:58:00,888,22,,0,0,11418.57,1
9146010,22:58:29,22:58:29,889,23,,0,0,11539.06,0
9146010,22:59:18,22:59:18,890,24,,0,0,11775.95,0
9146010,22:59:53,22:59:53,891,25,,0,0,11943.95,0
9146010,23:00:42,23:00:42,892,26,,0,0,12251.39,0
9146010,23:01:08,23:01:08,8225,27,,0,0,12431.89,0
9146010,23:01:38,23:01:38,894,28,,0,0,12651.07,0
9146010,23:02:11,23:02:11,895,29,,0,0,12867.41,0
9146010,23:02:58,23:02:58,896,30,,0,0,13190.45,0
9146010,23:03:58,23:03:58,4700,31,,0,0,13575.29,0
9146010,23:04:33,23:04:33,4701,32,,0,0,13784.09,0
9146010,23:04:59,23:04:59,4702,33,,0,0,13941.02,0
9146010,23:05:57,23:05:57,899,34,,0,0,14369.1,0
9146010,23:06:25,23:06:25,900,35,,0,0,14561.92,0
9146010,23:06:58,23:06:58,4703,36,,0,0,14783.43,0
9146010,23:07:29,23:07:29,4704,37,,0,0,14985.71,0
9146010,23:08:27,23:08:27,4705,38,,0,0,15303.72,0
9146010,23:10:00,23:10:00,8032,39,,1,0,16026.23,1
9147070,19:05:00,19:05:00,9477,1,,0,1,0,1
9147070,19:06:30,19:06:30,9468,2,,0,0,820.75,0
9147070,19:06:51,19:06:51,1748,3,,0,0,991.62,0
9147070,19:07:07,19:07:07,1749,4,,0,0,1136.08,0
9147070,19:07:28,19:07:28,3127,5,,0,0,1289.38,0
9147070,19:08:00,19:08:00,3128,6,,0,0,1606.56,0
9147070,19:08:56,19:08:56,3129,7,,0,0,2002.05,0
9147070,19:09:14,19:09:14,3130,8,,0,0,2188.25,0
9147070,19:10:00,19:10:00,1566,9,,0,0,2685.39,1
9147070,19:10:28,19:10:28,9474,10,,0,0,2984.48,0
9147070,19:10:49,19:10:49,1569,11,,0,0,3233.85,0
9147070,19:11:18,19:11:18,8151,12,,0,0,3613.21,0
9147070,19:11:44,19:11:44,1571,13,,0,0,3905.87,0
9147070,19:12:06,19:12:06,1572,14,,0,0,4116.22,0
9147070,19:12:24,19:12:24,1573,15,,0,0,4330.25,0
9147070,19:12:52,19:12:52,1574,16,,0,0,4664.45,0
9147070,19:13:15,19:13:15,1575,17,,0,0,4934.46,0
9147070,19:13:35,19:13:35,1576,18,,0,0,5164.53,0
9147070,19:14:00,19:14:00,1577,19,,0,0,5459.76,1
9147070,19:14:19,19:14:19,1578,20,,0,0,5642.04,0
9147070,19:14:44,19:14:44,1579,21,,0,0,5805.06,0
9147070,19:15:08,19:15:08,1580,22,,0,0,5996.56,0
9147070,19:15:52,19:15:52,1581,23,,0,0,6345.86,0
9147070,19:16:13,19:16:13,1582,24,,0,0,6491.73,0
9147070,19:16:42,19:16:42,1583,25,,0,0,6700.86,0
9147070,19:17:04,19:17:04,1584,26,,0,0,6894.85,0
9147070,19:17:51,19:17:51,1585,27,,0,0,7258.05,0
9147070,19:18:07,19:18:07,1586,28,,0,0,7378.25,0
9147070,19:18:40,19:18:40,1587,29,,0,0,7601,0
9147070,19:19:00,19:19:00,1684,30,,0,0,7760.94,1
9147070,19:20:37,19:20:37,1685,31,,0,0,8139.78,0
9147070,19:21:39,19:21:39,1686,32,,0,0,8386.5,0
9147070,19:22:31,19:22:31,1687,33,,0,0,8632.46,0
9147070,19:24:00,19:24:00,10520,34,,1,0,9051.88,1
9147130,19:05:00,19:05:00,9477,1,,0,1,0,1
9147130,19:06:30,19:06:30,9468,2,,0,0,820.75,0
9147130,19:06:51,19:06:51,1748,3,,0,0,991.62,0
9147130,19:07:07,19:07:07,1749,4,,0,0,1136.08,0
9147130,19:07:28,19:07:28,3127,5,,0,0,1289.38,0
9147130,19:08:00,19:08:00,3128,6,,0,0,1606.56,0
9147130,19:08:56,19:08:56,3129,7,,0,0,2002.05,0
9147130,19:09:14,19:09:14,3130,8,,0,0,2188.25,0
9147130,19:10:00,19:10:00,1566,9,,0,0,2685.39,1
9147130,19:10:28,19:10:28,9474,10,,0,0,2984.48,0
9147130,19:10:49,19:10:49,1569,11,,0,0,3233.85,0
9147130,19:11:18,19:11:18,8151,12,,0,0,3613.21,0
9147130,19:11:44,19:11:44,1571,13,,0,0,3905.87,0
9147130,19:12:06,19:12:06,1572,14,,0,0,4116.22,0
9147130,19:12:24,19:12:24,1573,15,,0,0,4330.25,0
9147130,19:12:52,19:12:52,1574,16,,0,0,4664.45,0
9147130,19:13:15,19:13:15,1575,17,,0,0,4934.46,0
9147130,19:13:35,19:13:35,1576,18,,0,0,5164.53,0
9147130,19:14:00,19:14:00,1577,19,,0,0,5459.76,1
9147130,19:14:19,19:14:19,1578,20,,0,0,5642.04,0
9147130,19:14:44,19:14:44,1579,21,,0,0,5805.06,0
9147130,19:15:08,19:15:08,1580,22,,0,0,5996.56,0
9147130,19:15:52,19:15:52,1581,23,,0,0,6345.86,0
9147130,19:16:13,19:16:13,1582,24,,0,0,6491.73,0
9147130,19:16:42,19:16:42,1583,25,,0,0,6700.86,0
9147130,19:17:04,19:17:04,1584,26,,0,0,6894.85,0
9147130,19:17:51,19:17:51,1585,27,,0,0,7258.05,0
9147130,19:18:07,19:18:07,1586,28,,0,0,7378.25,0
9147130,19:18:40,19:18:40,1587,29,,0,0,7601,0
9147130,19:19:00,19:19:00,1684,30,,0,0,7760.94,1
9147130,19:20:37,19:20:37,1685,31,,0,0,8139.78,0
9147130,19:21:39,19:21:39,1686,32,,0,0,8386.5,0
9147130,19:22:31,19:22:31,1687,33,,0,0,8632.46,0
9147130,19:24:00,19:24:00,10520,34,,1,0,9051.88,1
9148020,13:07:00,13:07:00,10054,1,,0,1,0,1
9148020,13:09:41,13:09:41,381,2,,0,0,848.38,0
9148020,13:11:15,13:11:15,9107,3,,0,0,1443.94,0
9148020,13:12:00,13:12:00,9108,4,,0,0,1703.75,1
9148020,13:12:34,13:12:34,10516,5,,0,0,2006.08,0
9148020,13:12:58,13:12:58,10518,6,,0,0,2246.39,0
9148020,13:14:00,13:14:00,10273,7,,0,0,2804.18,0
9148020,13:16:48,13:16:48,10053,8,,0,0,4510.73,0
9148020,13:17:23,13:17:23,300,9,,0,0,4845.2,0
9148020,13:21:17,13:21:17,304,10,,0,0,6873.11,0
9148020,13:21:47,13:21:47,305,11,,0,0,7153.44,0
9148020,13:22:26,13:22:26,307,12,,0,0,7515.37,0
9148020,13:23:00,13:23:00,1437,13,,0,0,7823.6,1
9148020,13:23:07,13:23:07,1438,14,,0,0,7937.64,0
9148020,13:23:29,13:23:29,1439,15,,0,0,8235.43,0
9148020,13:23:42,13:23:42,1440,16,,0,0,8395.52,0
9148020,13:24:10,13:24:10,10501,17,,0,0,8667.84,0
9148020,13:24:33,13:24:33,309,18,,0,0,8980.2,0
9148020,13:24:44,13:24:44,310,19,,0,0,9194.56,0
9148020,13:24:59,13:24:59,311,20,,0,0,9435.83,0
9148020,13:25:31,13:25:31,10498,21,,0,0,9986.92,0
9148020,13:25:42,13:25:42,1444,22,,0,0,10162.94,0
9148020,13:26:02,13:26:02,1445,23,,0,0,10400.21,0
9148020,13:26:16,13:26:16,1446,24,,0,0,10567.56,0
9148020,13:26:49,13:26:49,1447,25,,0,0,10873.73,0
9148020,13:27:06,13:27:06,1448,26,,0,0,11068.94,0
9148020,13:27:21,13:27:21,1449,27,,0,0,11263.61,0
9148020,13:27:41,13:27:41,1450,28,,0,0,11520.06,0
9148020,13:28:00,13:28:00,1451,29,,0,0,11768.23,1
9148020,13:29:02,13:29:02,1452,30,,0,0,12307.84,0
9148020,13:29:14,13:29:14,1453,31,,0,0,12425.75,0
9148020,13:29:46,13:29:46,1454,32,,0,0,12723.38,0
9148020,13:31:03,13:31:03,1455,33,,0,0,13361.43,0
9148020,13:31:35,13:31:35,1392,34,,0,0,13602,0
9148020,13:32:31,13:32:31,1393,35,,0,0,14110.11,0
9148020,13:33:17,13:33:17,5177,36,,0,0,14572.48,0
9148020,13:34:00,13:34:00,10497,37,,0,0,14890.99,1
9148020,13:34:17,13:34:17,10495,38,,0,0,14996.73,0
9148020,13:34:54,13:34:54,10494,39,,0,0,15203.09,0
9148020,13:35:37,13:35:37,10493,40,,0,0,15453.45,0
9148020,13:35:56,13:35:56,10492,41,,0,0,15604.05,0
9148020,13:36:42,13:36:42,10491,42,,0,0,15865.97,0
9148020,13:37:13,13:37:13,5196,43,,0,0,16082.08,0
9148020,13:37:43,13:37:43,10490,44,,0,0,16273.32,0
9148020,13:38:44,13:38:44,10489,45,,0,0,16659.55,0
9148020,13:39:48,13:39:48,10488,46,,0,0,17065.86,0
9148020,13:40:18,13:40:18,10487,47,,0,0,17285.38,0
9148020,13:41:12,13:41:12,10486,48,,0,0,17680.48,0
9148020,13:42:22,13:42:22,10485,49,,0,0,18150.99,0
9148020,13:42:46,13:42:46,10484,50,,0,0,18371.91,0
9148020,13:43:33,13:43:33,10483,51,,0,0,18679.65,0
9148020,13:44:00,13:44:00,1315,52,,0,0,18912.35,1
9148020,13:44:33,13:44:33,1316,53,,0,0,19107.15,0
9148020,13:45:02,13:45:02,1317,54,,0,0,19294.55,0
9148020,13:45:26,13:45:26,1189,55,,0,0,19438.97,0
9148020,13:46:25,13:46:25,1190,56,,0,0,19758.76,0
9148020,13:47:31,13:47:31,1191,57,,0,0,20104.99,0
9148020,13:47:53,13:47:53,1192,58,,0,0,20238.07,0
9148020,13:48:40,13:48:40,1193,59,,0,0,20445.45,0
9148020,13:49:31,13:49:31,1194,60,,0,0,20736.01,0
9148020,13:49:55,13:49:55,1195,61,,0,0,20858.91,0
9148020,13:50:30,13:50:30,1196,62,,0,0,21070.17,0
9148020,13:51:00,13:51:00,1197,63,,0,0,21248.51,1
9148020,13:53:10,13:53:10,1198,64,,0,0,21533.26,0
9148020,13:56:32,13:56:32,6894,65,,0,0,22004.55,0
9148020,13:57:49,13:57:49,1346,66,,0,0,22210.4,0
9148020,14:01:00,14:01:00,9872,67,,0,0,22699.28,1
9148020,14:03:44,14:03:44,1398,68,,0,0,23686.51,0
9148020,14:04:11,14:04:11,1399,69,,0,0,23873.83,0
9148020,14:04:30,14:04:30,1400,70,,0,0,24020.21,0
9148020,14:05:06,14:05:06,1401,71,,0,0,24238.23,0
9148020,14:05:47,14:05:47,1402,72,,0,0,24499.89,0
9148020,14:06:35,14:06:35,1403,73,,0,0,24764.26,0
9148020,14:07:41,14:07:41,8215,74,,0,0,25106.11,0
9148020,14:08:04,14:08:04,1405,75,,0,0,25235.59,0
9148020,14:08:52,14:08:52,10094,76,,0,0,25487.95,0
9148020,14:10:49,14:10:49,3598,77,,0,0,26186.08,0
9148020,14:12:00,14:12:00,10016,78,,1,0,26490.64,1
9148030,13:07:00,13:07:00,10054,1,,0,1,0,1
9148030,13:09:41,13:09:41,381,2,,0,0,848.38,0
9148030,13:11:15,13:11:15,9107,3,,0,0,1443.94,0
9148030,13:12:00,13:12:00,9108,4,,0,0,1703.75,1
9148030,13:12:34,13:12:34,10516,5,,0,0,2006.08,0
9148030,13:12:58,13:12:58,10518,6,,0,0,2246.39,0
9148030,13:14:00,13:14:00,10273,7,,0,0,2804.18,0
9148030,13:16:48,13:16:48,10053,8,,0,0,4510.73,0
9148030,13:17:23,13:17:23,300,9,,0,0,4845.2,0
9148030,13:21:17,13:21:17,304,10,,0,0,6873.11,0
9148030,13:21:47,13:21:47,305,11,,0,0,7153.44,0
9148030,13:22:26,13:22:26,307,12,,0,0,7515.37,0
9148030,13:23:00,13:23:00,1437,13,,0,0,7823.6,1
9148030,13:23:07,13:23:07,1438,14,,0,0,7937.64,0
9148030,13:23:29,13:23:29,1439,15,,0,0,8235.43,0
9148030,13:23:42,13:23:42,1440,16,,0,0,8395.52,0
9148030,13:24:10,13:24:10,10501,17,,0,0,8667.84,0
9148030,13:24:33,13:24:33,309,18,,0,0,8980.2,0
9148030,13:24:44,13:24:44,310,19,,0,0,9194.56,0
9148030,13:24:59,13:24:59,311,20,,0,0,9435.83,0
9148030,13:25:31,13:25:31,10498,21,,0,0,9986.92,0
9148030,13:25:42,13:25:42,1444,22,,0,0,10162.94,0
9148030,13:26:02,13:26:02,1445,23,,0,0,10400.21,0
9148030,13:26:16,13:26:16,1446,24,,0,0,10567.56,0
9148030,13:26:49,13:26:49,1447,25,,0,0,10873.73,0
9148030,13:27:06,13:27:06,1448,26,,0,0,11068.94,0
9148030,13:27:21,13:27:21,1449,27,,0,0,11263.61,0
9148030,13:27:41,13:27:41,1450,28,,0,0,11520.06,0
9148030,13:28:00,13:28:00,1451,29,,0,0,11768.23,1
9148030,13:29:02,13:29:02,1452,30,,0,0,12307.84,0
9148030,13:29:14,13:29:14,1453,31,,0,0,12425.75,0
9148030,13:29:46,13:29:46,1454,32,,0,0,12723.38,0
9148030,13:31:03,13:31:03,1455,33,,0,0,13361.43,0
9148030,13:31:35,13:31:35,1392,34,,0,0,13602,0
9148030,13:32:31,13:32:31,1393,35,,0,0,14110.11,0
9148030,13:33:17,13:33:17,5177,36,,0,0,14572.48,0
9148030,13:34:00,13:34:00,10497,37,,0,0,14890.99,1
9148030,13:34:17,13:34:17,10495,38,,0,0,14996.73,0
9148030,13:34:54,13:34:54,10494,39,,0,0,15203.09,0
9148030,13:35:37,13:35:37,10493,40,,0,0,15453.45,0
9148030,13:35:56,13:35:56,10492,41,,0,0,15604.05,0
9148030,13:36:42,13:36:42,10491,42,,0,0,15865.97,0
9148030,13:37:13,13:37:13,5196,43,,0,0,16082.08,0
9148030,13:37:43,13:37:43,10490,44,,0,0,16273.32,0
9148030,13:38:44,13:38:44,10489,45,,0,0,16659.55,0
9148030,13:39:48,13:39:48,10488,46,,0,0,17065.86,0
9148030,13:40:18,13:40:18,10487,47,,0,0,17285.38,0
9148030,13:41:12,13:41:12,10486,48,,0,0,17680.48,0
9148030,13:42:22,13:42:22,10485,49,,0,0,18150.99,0
9148030,13:42:46,13:42:46,10484,50,,0,0,18371.91,0
9148030,13:43:33,13:43:33,10483,51,,0,0,18679.65,0
9148030,13:44:00,13:44:00,1315,52,,0,0,18912.35,1
9148030,13:44:33,13:44:33,1316,53,,0,0,19107.15,0
9148030,13:45:02,13:45:02,1317,54,,0,0,19294.55,0
9148030,13:45:26,13:45:26,1189,55,,0,0,19438.97,0
9148030,13:46:25,13:46:25,1190,56,,0,0,19758.76,0
9148030,13:47:31,13:47:31,1191,57,,0,0,20104.99,0
9148030,13:47:53,13:47:53,1192,58,,0,0,20238.07,0
9148030,13:48:40,13:48:40,1193,59,,0,0,20445.45,0
9148030,13:49:31,13:49:31,1194,60,,0,0,20736.01,0
9148030,13:49:55,13:49:55,1195,61,,0,0,20858.91,0
9148030,13:50:30,13:50:30,1196,62,,0,0,21070.17,0
9148030,13:51:00,13:51:00,1197,63,,0,0,21248.51,1
9148030,13:53:10,13:53:10,1198,64,,0,0,21533.26,0
9148030,13:56:32,13:56:32,6894,65,,0,0,22004.55,0
9148030,13:57:49,13:57:49,1346,66,,0,0,22210.4,0
9148030,14:01:00,14:01:00,9872,67,,0,0,22699.28,1
9148030,14:03:44,14:03:44,1398,68,,0,0,23686.51,0
9148030,14:04:11,14:04:11,1399,69,,0,0,23873.83,0
9148030,14:04:30,14:04:30,1400,70,,0,0,24020.21,0
9148030,14:05:06,14:05:06,1401,71,,0,0,24238.23,0
9148030,14:05:47,14:05:47,1402,72,,0,0,24499.89,0
9148030,14:06:35,14:06:35,1403,73,,0,0,24764.26,0
9148030,14:07:41,14:07:41,8215,74,,0,0,25106.11,0
9148030,14:08:04,14:08:04,1405,75,,0,0,25235.59,0
9148030,14:08:52,14:08:52,10094,76,,0,0,25487.95,0
9148030,14:10:49,14:10:49,3598,77,,0,0,26186.08,0
9148030,14:12:00,14:12:00,10016,78,,1,0,26490.64,1
9148040,13:07:00,13:07:00,10054,1,,0,1,0,1
9148040,13:09:41,13:09:41,381,2,,0,0,848.38,0
9148040,13:11:15,13:11:15,9107,3,,0,0,1443.94,0
9148040,13:12:00,13:12:00,9108,4,,0,0,1703.75,1
9148040,13:12:34,13:12:34,10516,5,,0,0,2006.08,0
9148040,13:12:58,13:12:58,10518,6,,0,0,2246.39,0
9148040,13:14:00,13:14:00,10273,7,,0,0,2804.18,0
9148040,13:16:48,13:16:48,10053,8,,0,0,4510.73,0
9148040,13:17:23,13:17:23,300,9,,0,0,4845.2,0
9148040,13:21:17,13:21:17,304,10,,0,0,6873.11,0
9148040,13:21:47,13:21:47,305,11,,0,0,7153.44,0
9148040,13:22:26,13:22:26,307,12,,0,0,7515.37,0
9148040,13:23:00,13:23:00,1437,13,,0,0,7823.6,1
9148040,13:23:07,13:23:07,1438,14,,0,0,7937.64,0
9148040,13:23:29,13:23:29,1439,15,,0,0,8235.43,0
9148040,13:23:42,13:23:42,1440,16,,0,0,8395.52,0
9148040,13:24:10,13:24:10,10501,17,,0,0,8667.84,0
9148040,13:24:33,13:24:33,309,18,,0,0,8980.2,0
9148040,13:24:44,13:24:44,310,19,,0,0,9194.56,0
9148040,13:24:59,13:24:59,311,20,,0,0,9435.83,0
9148040,13:25:31,13:25:31,10498,21,,0,0,9986.92,0
9148040,13:25:42,13:25:42,1444,22,,0,0,10162.94,0
9148040,13:26:02,13:26:02,1445,23,,0,0,10400.21,0
9148040,13:26:16,13:26:16,1446,24,,0,0,10567.56,0
9148040,13:26:49,13:26:49,1447,25,,0,0,10873.73,0
9148040,13:27:06,13:27:06,1448,26,,0,0,11068.94,0
9148040,13:27:21,13:27:21,1449,27,,0,0,11263.61,0
9148040,13:27:41,13:27:41,1450,28,,0,0,11520.06,0
9148040,13:28:00,13:28:00,1451,29,,0,0,11768.23,1
9148040,13:29:02,13:29:02,1452,30,,0,0,12307.84,0
9148040,13:29:14,13:29:14,1453,31,,0,0,12425.75,0
9148040,13:29:46,13:29:46,1454,32,,0,0,12723.38,0
9148040,13:31:03,13:31:03,1455,33,,0,0,13361.43,0
9148040,13:31:35,13:31:35,1392,34,,0,0,13602,0
9148040,13:32:31,13:32:31,1393,35,,0,0,14110.11,0
9148040,13:33:17,13:33:17,5177,36,,0,0,14572.48,0
9148040,13:34:00,13:34:00,10497,37,,0,0,14890.99,1
9148040,13:34:17,13:34:17,10495,38,,0,0,14996.73,0
9148040,13:34:54,13:34:54,10494,39,,0,0,15203.09,0
9148040,13:35:37,13:35:37,10493,40,,0,0,15453.45,0
9148040,13:35:56,13:35:56,10492,41,,0,0,15604.05,0
9148040,13:36:42,13:36:42,10491,42,,0,0,15865.97,0
9148040,13:37:13,13:37:13,5196,43,,0,0,16082.08,0
9148040,13:37:43,13:37:43,10490,44,,0,0,16273.32,0
9148040,13:38:44,13:38:44,10489,45,,0,0,16659.55,0
9148040,13:39:48,13:39:48,10488,46,,0,0,17065.86,0
9148040,13:40:18,13:40:18,10487,47,,0,0,17285.38,0
9148040,13:41:12,13:41:12,10486,48,,0,0,17680.48,0
9148040,13:42:22,13:42:22,10485,49,,0,0,18150.99,0
9148040,13:42:46,13:42:46,10484,50,,0,0,18371.91,0
9148040,13:43:33,13:43:33,10483,51,,0,0,18679.65,0
9148040,13:44:00,13:44:00,1315,52,,0,0,18912.35,1
9148040,13:44:33,13:44:33,1316,53,,0,0,19107.15,0
9148040,13:45:02,13:45:02,1317,54,,0,0,19294.55,0
9148040,13:45:26,13:45:26,1189,55,,0,0,19438.97,0
9148040,13:46:25,13:46:25,1190,56,,0,0,19758.76,0
9148040,13:47:31,13:47:31,1191,57,,0,0,20104.99,0
9148040,13:47:53,13:47:53,1192,58,,0,0,20238.07,0
9148040,13:48:40,13:48:40,1193,59,,0,0,20445.45,0
9148040,13:49:31,13:49:31,1194,60,,0,0,20736.01,0
9148040,13:49:55,13:49:55,1195,61,,0,0,20858.91,0
9148040,13:50:30,13:50:30,1196,62,,0,0,21070.17,0
9148040,13:51:00,13:51:00,1197,63,,0,0,21248.51,1
9148040,13:53:10,13:53:10,1198,64,,0,0,21533.26,0
9148040,13:56:32,13:56:32,6894,65,,0,0,22004.55,0
9148040,13:57:49,13:57:49,1346,66,,0,0,22210.4,0
9148040,14:01:00,14:01:00,9872,67,,0,0,22699.28,1
9148040,14:03:44,14:03:44,1398,68,,0,0,23686.51,0
9148040,14:04:11,14:04:11,1399,69,,0,0,23873.83,0
9148040,14:04:30,14:04:30,1400,70,,0,0,24020.21,0
9148040,14:05:06,14:05:06,1401,71,,0,0,24238.23,0
9148040,14:05:47,14:05:47,1402,72,,0,0,24499.89,0
9148040,14:06:35,14:06:35,1403,73,,0,0,24764.26,0
9148040,14:07:41,14:07:41,8215,74,,0,0,25106.11,0
9148040,14:08:04,14:08:04,1405,75,,0,0,25235.59,0
9148040,14:08:52,14:08:52,10094,76,,0,0,25487.95,0
9148040,14:10:49,14:10:49,3598,77,,0,0,26186.08,0
9148040,14:12:00,14:12:00,10016,78,,1,0,26490.64,1
9148050,13:07:00,13:07:00,10054,1,,0,1,0,1
9148050,13:09:41,13:09:41,381,2,,0,0,848.38,0
9148050,13:11:15,13:11:15,9107,3,,0,0,1443.94,0
9148050,13:12:00,13:12:00,9108,4,,0,0,1703.75,1
9148050,13:12:34,13:12:34,10516,5,,0,0,2006.08,0
9148050,13:12:58,13:12:58,10518,6,,0,0,2246.39,0
9148050,13:14:00,13:14:00,10273,7,,0,0,2804.18,0
9148050,13:16:48,13:16:48,10053,8,,0,0,4510.73,0
9148050,13:17:23,13:17:23,300,9,,0,0,4845.2,0
9148050,13:21:17,13:21:17,304,10,,0,0,6873.11,0
9148050,13:21:47,13:21:47,305,11,,0,0,7153.44,0
9148050,13:22:26,13:22:26,307,12,,0,0,7515.37,0
9148050,13:23:00,13:23:00,1437,13,,0,0,7823.6,1
9148050,13:23:07,13:23:07,1438,14,,0,0,7937.64,0
9148050,13:23:29,13:23:29,1439,15,,0,0,8235.43,0
9148050,13:23:42,13:23:42,1440,16,,0,0,8395.52,0
9148050,13:24:10,13:24:10,10501,17,,0,0,8667.84,0
9148050,13:24:33,13:24:33,309,18,,0,0,8980.2,0
9148050,13:24:44,13:24:44,310,19,,0,0,9194.56,0
9148050,13:24:59,13:24:59,311,20,,0,0,9435.83,0
9148050,13:25:31,13:25:31,10498,21,,0,0,9986.92,0
9148050,13:25:42,13:25:42,1444,22,,0,0,10162.94,0
9148050,13:26:02,13:26:02,1445,23,,0,0,10400.21,0
9148050,13:26:16,13:26:16,1446,24,,0,0,10567.56,0
9148050,13:26:49,13:26:49,1447,25,,0,0,10873.73,0
9148050,13:27:06,13:27:06,1448,26,,0,0,11068.94,0
9148050,13:27:21,13:27:21,1449,27,,0,0,11263.61,0
9148050,13:27:41,13:27:41,1450,28,,0,0,11520.06,0
9148050,13:28:00,13:28:00,1451,29,,0,0,11768.23,1
9148050,13:29:02,13:29:02,1452,30,,0,0,12307.84,0
9148050,13:29:14,13:29:14,1453,31,,0,0,12425.75,0
9148050,13:29:46,13:29:46,1454,32,,0,0,12723.38,0
9148050,13:31:03,13:31:03,1455,33,,0,0,13361.43,0
9148050,13:31:35,13:31:35,1392,34,,0,0,13602,0
9148050,13:32:31,13:32:31,1393,35,,0,0,14110.11,0
9148050,13:33:17,13:33:17,5177,36,,0,0,14572.48,0
9148050,13:34:00,13:34:00,10497,37,,0,0,14890.99,1
9148050,13:34:17,13:34:17,10495,38,,0,0,14996.73,0
9148050,13:34:54,13:34:54,10494,39,,0,0,15203.09,0
9148050,13:35:37,13:35:37,10493,40,,0,0,15453.45,0
9148050,13:35:56,13:35:56,10492,41,,0,0,15604.05,0
9148050,13:36:42,13:36:42,10491,42,,0,0,15865.97,0
9148050,13:37:13,13:37:13,5196,43,,0,0,16082.08,0
9148050,13:37:43,13:37:43,10490,44,,0,0,16273.32,0
9148050,13:38:44,13:38:44,10489,45,,0,0,16659.55,0
9148050,13:39:48,13:39:48,10488,46,,0,0,17065.86,0
9148050,13:40:18,13:40:18,10487,47,,0,0,17285.38,0
9148050,13:41:12,13:41:12,10486,48,,0,0,17680.48,0
9148050,13:42:22,13:42:22,10485,49,,0,0,18150.99,0
9148050,13:42:46,13:42:46,10484,50,,0,0,18371.91,0
9148050,13:43:33,13:43:33,10483,51,,0,0,18679.65,0
9148050,13:44:00,13:44:00,1315,52,,0,0,18912.35,1
9148050,13:44:33,13:44:33,1316,53,,0,0,19107.15,0
9148050,13:45:02,13:45:02,1317,54,,0,0,19294.55,0
9148050,13:45:26,13:45:26,1189,55,,0,0,19438.97,0
9148050,13:46:25,13:46:25,1190,56,,0,0,19758.76,0
9148050,13:47:31,13:47:31,1191,57,,0,0,20104.99,0
9148050,13:47:53,13:47:53,1192,58,,0,0,20238.07,0
9148050,13:48:40,13:48:40,1193,59,,0,0,20445.45,0
9148050,13:49:31,13:49:31,1194,60,,0,0,20736.01,0
9148050,13:49:55,13:49:55,1195,61,,0,0,20858.91,0
9148050,13:50:30,13:50:30,1196,62,,0,0,21070.17,0
9148050,13:51:00,13:51:00,1197,63,,0,0,21248.51,1
9148050,13:53:10,13:53:10,1198,64,,0,0,21533.26,0
9148050,13:56:32,13:56:32,6894,65,,0,0,22004.55,0
9148050,13:57:49,13:57:49,1346,66,,0,0,22210.4,0
9148050,14:01:00,14:01:00,9872,67,,0,0,22699.28,1
9148050,14:03:44,14:03:44,1398,68,,0,0,23686.51,0
9148050,14:04:11,14:04:11,1399,69,,0,0,23873.83,0
9148050,14:04:30,14:04:30,1400,70,,0,0,24020.21,0
9148050,14:05:06,14:05:06,1401,71,,0,0,24238.23,0
9148050,14:05:47,14:05:47,1402,72,,0,0,24499.89,0
9148050,14:06:35,14:06:35,1403,73,,0,0,24764.26,0
9148050,14:07:41,14:07:41,8215,74,,0,0,25106.11,0
9148050,14:08:04,14:08:04,1405,75,,0,0,25235.59,0
9148050,14:08:52,14:08:52,10094,76,,0,0,25487.95,0
9148050,14:10:49,14:10:49,3598,77,,0,0,26186.08,0
9148050,14:12:00,14:12:00,10016,78,,1,0,26490.64,1
9148060,13:07:00,13:07:00,10054,1,,0,1,0,1
9148060,13:09:41,13:09:41,381,2,,0,0,848.38,0
9148060,13:11:15,13:11:15,9107,3,,0,0,1443.94,0
9148060,13:12:00,13:12:00,9108,4,,0,0,1703.75,1
9148060,13:12:34,13:12:34,10516,5,,0,0,2006.08,0
9148060,13:12:58,13:12:58,10518,6,,0,0,2246.39,0
9148060,13:14:00,13:14:00,10273,7,,0,0,2804.18,0
9148060,13:16:48,13:16:48,10053,8,,0,0,4510.73,0
9148060,13:17:23,13:17:23,300,9,,0,0,4845.2,0
9148060,13:21:17,13:21:17,304,10,,0,0,6873.11,0
9148060,13:21:47,13:21:47,305,11,,0,0,7153.44,0
9148060,13:22:26,13:22:26,307,12,,0,0,7515.37,0
9148060,13:23:00,13:23:00,1437,13,,0,0,7823.6,1
9148060,13:23:07,13:23:07,1438,14,,0,0,7937.64,0
9148060,13:23:29,13:23:29,1439,15,,0,0,8235.43,0
9148060,13:23:42,13:23:42,1440,16,,0,0,8395.52,0
9148060,13:24:10,13:24:10,10501,17,,0,0,8667.84,0
9148060,13:24:33,13:24:33,309,18,,0,0,8980.2,0
9148060,13:24:44,13:24:44,310,19,,0,0,9194.56,0
9148060,13:24:59,13:24:59,311,20,,0,0,9435.83,0
9148060,13:25:31,13:25:31,10498,21,,0,0,9986.92,0
9148060,13:25:42,13:25:42,1444,22,,0,0,10162.94,0
9148060,13:26:02,13:26:02,1445,23,,0,0,10400.21,0
9148060,13:26:16,13:26:16,1446,24,,0,0,10567.56,0
9148060,13:26:49,13:26:49,1447,25,,0,0,10873.73,0
9148060,13:27:06,13:27:06,1448,26,,0,0,11068.94,0
9148060,13:27:21,13:27:21,1449,27,,0,0,11263.61,0
9148060,13:27:41,13:27:41,1450,28,,0,0,11520.06,0
9148060,13:28:00,13:28:00,1451,29,,0,0,11768.23,1
9148060,13:29:02,13:29:02,1452,30,,0,0,12307.84,0
9148060,13:29:14,13:29:14,1453,31,,0,0,12425.75,0
9148060,13:29:46,13:29:46,1454,32,,0,0,12723.38,0
9148060,13:31:03,13:31:03,1455,33,,0,0,13361.43,0
9148060,13:31:35,13:31:35,1392,34,,0,0,13602,0
9148060,13:32:31,13:32:31,1393,35,,0,0,14110.11,0
9148060,13:33:17,13:33:17,5177,36,,0,0,14572.48,0
9148060,13:34:00,13:34:00,10497,37,,0,0,14890.99,1
9148060,13:34:17,13:34:17,10495,38,,0,0,14996.73,0
9148060,13:34:54,13:34:54,10494,39,,0,0,15203.09,0
9148060,13:35:37,13:35:37,10493,40,,0,0,15453.45,0
9148060,13:35:56,13:35:56,10492,41,,0,0,15604.05,0
9148060,13:36:42,13:36:42,10491,42,,0,0,15865.97,0
9148060,13:37:13,13:37:13,5196,43,,0,0,16082.08,0
9148060,13:37:43,13:37:43,10490,44,,0,0,16273.32,0
9148060,13:38:44,13:38:44,10489,45,,0,0,16659.55,0
9148060,13:39:48,13:39:48,10488,46,,0,0,17065.86,0
9148060,13:40:18,13:40:18,10487,47,,0,0,17285.38,0
9148060,13:41:12,13:41:12,10486,48,,0,0,17680.48,0
9148060,13:42:22,13:42:22,10485,49,,0,0,18150.99,0
9148060,13:42:46,13:42:46,10484,50,,0,0,18371.91,0
9148060,13:43:33,13:43:33,10483,51,,0,0,18679.65,0
9148060,13:44:00,13:44:00,1315,52,,0,0,18912.35,1
9148060,13:44:33,13:44:33,1316,53,,0,0,19107.15,0
9148060,13:45:02,13:45:02,1317,54,,0,0,19294.55,0
9148060,13:45:26,13:45:26,1189,55,,0,0,19438.97,0
9148060,13:46:25,13:46:25,1190,56,,0,0,19758.76,0
9148060,13:47:31,13:47:31,1191,57,,0,0,20104.99,0
9148060,13:47:53,13:47:53,1192,58,,0,0,20238.07,0
9148060,13:48:40,13:48:40,1193,59,,0,0,20445.45,0
9148060,13:49:31,13:49:31,1194,60,,0,0,20736.01,0
9148060,13:49:55,13:49:55,1195,61,,0,0,20858.91,0
9148060,13:50:30,13:50:30,1196,62,,0,0,21070.17,0
9148060,13:51:00,13:51:00,1197,63,,0,0,21248.51,1
9148060,13:53:10,13:53:10,1198,64,,0,0,21533.26,0
9148060,13:56:32,13:56:32,6894,65,,0,0,22004.55,0
9148060,13:57:49,13:57:49,1346,66,,0,0,22210.4,0
9148060,14:01:00,14:01:00,9872,67,,0,0,22699.28,1
9148060,14:03:44,14:03:44,1398,68,,0,0,23686.51,0
9148060,14:04:11,14:04:11,1399,69,,0,0,23873.83,0
9148060,14:04:30,14:04:30,1400,70,,0,0,24020.21,0
9148060,14:05:06,14:05:06,1401,71,,0,0,24238.23,0
9148060,14:05:47,14:05:47,1402,72,,0,0,24499.89,0
9148060,14:06:35,14:06:35,1403,73,,0,0,24764.26,0
9148060,14:07:41,14:07:41,8215,74,,0,0,25106.11,0
9148060,14:08:04,14:08:04,1405,75,,0,0,25235.59,0
9148060,14:08:52,14:08:52,10094,76,,0,0,25487.95,0
9148060,14:10:49,14:10:49,3598,77,,0,0,26186.08,0
9148060,14:12:00,14:12:00,10016,78,,1,0,26490.64,1
9148100,13:07:00,13:07:00,10054,1,,0,1,0,1
9148100,13:09:41,13:09:41,381,2,,0,0,848.38,0
9148100,13:11:15,13:11:15,9107,3,,0,0,1443.94,0
9148100,13:12:00,13:12:00,9108,4,,0,0,1703.75,1
9148100,13:12:34,13:12:34,10516,5,,0,0,2006.08,0
9148100,13:12:58,13:12:58,10518,6,,0,0,2246.39,0
9148100,13:14:00,13:14:00,10273,7,,0,0,2804.18,0
9148100,13:16:48,13:16:48,10053,8,,0,0,4510.73,0
9148100,13:17:23,13:17:23,300,9,,0,0,4845.2,0
9148100,13:21:17,13:21:17,304,10,,0,0,6873.11,0
9148100,13:21:47,13:21:47,305,11,,0,0,7153.44,0
9148100,13:22:26,13:22:26,307,12,,0,0,7515.37,0
9148100,13:23:00,13:23:00,1437,13,,0,0,7823.6,1
9148100,13:23:07,13:23:07,1438,14,,0,0,7937.64,0
9148100,13:23:29,13:23:29,1439,15,,0,0,8235.43,0
9148100,13:23:42,13:23:42,1440,16,,0,0,8395.52,0
9148100,13:24:10,13:24:10,10501,17,,0,0,8667.84,0
9148100,13:24:33,13:24:33,309,18,,0,0,8980.2,0
9148100,13:24:44,13:24:44,310,19,,0,0,9194.56,0
9148100,13:24:59,13:24:59,311,20,,0,0,9435.83,0
9148100,13:25:31,13:25:31,10498,21,,0,0,9986.92,0
9148100,13:25:42,13:25:42,1444,22,,0,0,10162.94,0
9148100,13:26:02,13:26:02,1445,23,,0,0,10400.21,0
9148100,13:26:16,13:26:16,1446,24,,0,0,10567.56,0
9148100,13:26:49,13:26:49,1447,25,,0,0,10873.73,0
9148100,13:27:06,13:27:06,1448,26,,0,0,11068.94,0
9148100,13:27:21,13:27:21,1449,27,,0,0,11263.61,0
9148100,13:27:41,13:27:41,1450,28,,0,0,11520.06,0
9148100,13:28:00,13:28:00,1451,29,,0,0,11768.23,1
9148100,13:29:02,13:29:02,1452,30,,0,0,12307.84,0
9148100,13:29:14,13:29:14,1453,31,,0,0,12425.75,0
9148100,13:29:46,13:29:46,1454,32,,0,0,12723.38,0
9148100,13:31:03,13:31:03,1455,33,,0,0,13361.43,0
9148100,13:31:35,13:31:35,1392,34,,0,0,13602,0
9148100,13:32:31,13:32:31,1393,35,,0,0,14110.11,0
9148100,13:33:17,13:33:17,5177,36,,0,0,14572.48,0
9148100,13:34:00,13:34:00,10497,37,,0,0,14890.99,1
9148100,13:34:17,13:34:17,10495,38,,0,0,14996.73,0
9148100,13:34:54,13:34:54,10494,39,,0,0,15203.09,0
9148100,13:35:37,13:35:37,10493,40,,0,0,15453.45,0
9148100,13:35:56,13:35:56,10492,41,,0,0,15604.05,0
9148100,13:36:42,13:36:42,10491,42,,0,0,15865.97,0
9148100,13:37:13,13:37:13,5196,43,,0,0,16082.08,0
9148100,13:37:43,13:37:43,10490,44,,0,0,16273.32,0
9148100,13:38:44,13:38:44,10489,45,,0,0,16659.55,0
9148100,13:39:48,13:39:48,10488,46,,0,0,17065.86,0
9148100,13:40:18,13:40:18,10487,47,,0,0,17285.38,0
9148100,13:41:12,13:41:12,10486,48,,0,0,17680.48,0
9148100,13:42:22,13:42:22,10485,49,,0,0,18150.99,0
9148100,13:42:46,13:42:46,10484,50,,0,0,18371.91,0
9148100,13:43:33,13:43:33,10483,51,,0,0,18679.65,0
9148100,13:44:00,13:44:00,1315,52,,0,0,18912.35,1
9148100,13:44:33,13:44:33,1316,53,,0,0,19107.15,0
9148100,13:45:02,13:45:02,1317,54,,0,0,19294.55,0
9148100,13:45:26,13:45:26,1189,55,,0,0,19438.97,0
9148100,13:46:25,13:46:25,1190,56,,0,0,19758.76,0
9148100,13:47:31,13:47:31,1191,57,,0,0,20104.99,0
9148100,13:47:53,13:47:53,1192,58,,0,0,20238.07,0
9148100,13:48:40,13:48:40,1193,59,,0,0,20445.45,0
9148100,13:49:31,13:49:31,1194,60,,0,0,20736.01,0
9148100,13:49:55,13:49:55,1195,61,,0,0,20858.91,0
9148100,13:50:30,13:50:30,1196,62,,0,0,21070.17,0
9148100,13:51:00,13:51:00,1197,63,,0,0,21248.51,1
9148100,13:53:10,13:53:10,1198,64,,0,0,21533.26,0
9148100,13:56:32,13:56:32,6894,65,,0,0,22004.55,0
9148100,13:57:49,13:57:49,1346,66,,0,0,22210.4,0
9148100,14:01:00,14:01:00,9872,67,,0,0,22699.28,1
9148100,14:03:44,14:03:44,1398,68,,0,0,23686.51,0
9148100,14:04:11,14:04:11,1399,69,,0,0,23873.83,0
9148100,14:04:30,14:04:30,1400,70,,0,0,24020.21,0
9148100,14:05:06,14:05:06,1401,71,,0,0,24238.23,0
9148100,14:05:47,14:05:47,1402,72,,0,0,24499.89,0
9148100,14:06:35,14:06:35,1403,73,,0,0,24764.26,0
9148100,14:07:41,14:07:41,8215,74,,0,0,25106.11,0
9148100,14:08:04,14:08:04,1405,75,,0,0,25235.59,0
9148100,14:08:52,14:08:52,10094,76,,0,0,25487.95,0
9148100,14:10:49,14:10:49,3598,77,,0,0,26186.08,0
9148100,14:12:00,14:12:00,10016,78,,1,0,26490.64,1
9148110,13:07:00,13:07:00,10054,1,,0,1,0,1
9148110,13:09:41,13:09:41,381,2,,0,0,848.38,0
9148110,13:11:15,13:11:15,9107,3,,0,0,1443.94,0
9148110,13:12:00,13:12:00,9108,4,,0,0,1703.75,1
9148110,13:12:34,13:12:34,10516,5,,0,0,2006.08,0
9148110,13:12:58,13:12:58,10518,6,,0,0,2246.39,0
9148110,13:14:00,13:14:00,10273,7,,0,0,2804.18,0
9148110,13:16:48,13:16:48,10053,8,,0,0,4510.73,0
9148110,13:17:23,13:17:23,300,9,,0,0,4845.2,0
9148110,13:21:17,13:21:17,304,10,,0,0,6873.11,0
9148110,13:21:47,13:21:47,305,11,,0,0,7153.44,0
9148110,13:22:26,13:22:26,307,12,,0,0,7515.37,0
9148110,13:23:00,13:23:00,1437,13,,0,0,7823.6,1
9148110,13:23:07,13:23:07,1438,14,,0,0,7937.64,0
9148110,13:23:29,13:23:29,1439,15,,0,0,8235.43,0
9148110,13:23:42,13:23:42,1440,16,,0,0,8395.52,0
9148110,13:24:10,13:24:10,10501,17,,0,0,8667.84,0
9148110,13:24:33,13:24:33,309,18,,0,0,8980.2,0
9148110,13:24:44,13:24:44,310,19,,0,0,9194.56,0
9148110,13:24:59,13:24:59,311,20,,0,0,9435.83,0
9148110,13:25:31,13:25:31,10498,21,,0,0,9986.92,0
9148110,13:25:42,13:25:42,1444,22,,0,0,10162.94,0
9148110,13:26:02,13:26:02,1445,23,,0,0,10400.21,0
9148110,13:26:16,13:26:16,1446,24,,0,0,10567.56,0
9148110,13:26:49,13:26:49,1447,25,,0,0,10873.73,0
9148110,13:27:06,13:27:06,1448,26,,0,0,11068.94,0
9148110,13:27:21,13:27:21,1449,27,,0,0,11263.61,0
9148110,13:27:41,13:27:41,1450,28,,0,0,11520.06,0
9148110,13:28:00,13:28:00,1451,29,,0,0,11768.23,1
9148110,13:29:02,13:29:02,1452,30,,0,0,12307.84,0
9148110,13:29:14,13:29:14,1453,31,,0,0,12425.75,0
9148110,13:29:46,13:29:46,1454,32,,0,0,12723.38,0
9148110,13:31:03,13:31:03,1455,33,,0,0,13361.43,0
9148110,13:31:35,13:31:35,1392,34,,0,0,13602,0
9148110,13:32:31,13:32:31,1393,35,,0,0,14110.11,0
9148110,13:33:17,13:33:17,5177,36,,0,0,14572.48,0
9148110,13:34:00,13:34:00,10497,37,,0,0,14890.99,1
9148110,13:34:17,13:34:17,10495,38,,0,0,14996.73,0
9148110,13:34:54,13:34:54,10494,39,,0,0,15203.09,0
9148110,13:35:37,13:35:37,10493,40,,0,0,15453.45,0
9148110,13:35:56,13:35:56,10492,41,,0,0,15604.05,0
9148110,13:36:42,13:36:42,10491,42,,0,0,15865.97,0
9148110,13:37:13,13:37:13,5196,43,,0,0,16082.08,0
9148110,13:37:43,13:37:43,10490,44,,0,0,16273.32,0
9148110,13:38:44,13:38:44,10489,45,,0,0,16659.55,0
9148110,13:39:48,13:39:48,10488,46,,0,0,17065.86,0
9148110,13:40:18,13:40:18,10487,47,,0,0,17285.38,0
9148110,13:41:12,13:41:12,10486,48,,0,0,17680.48,0
9148110,13:42:22,13:42:22,10485,49,,0,0,18150.99,0
9148110,13:42:46,13:42:46,10484,50,,0,0,18371.91,0
9148110,13:43:33,13:43:33,10483,51,,0,0,18679.65,0
9148110,13:44:00,13:44:00,1315,52,,0,0,18912.35,1
9148110,13:44:33,13:44:33,1316,53,,0,0,19107.15,0
9148110,13:45:02,13:45:02,1317,54,,0,0,19294.55,0
9148110,13:45:26,13:45:26,1189,55,,0,0,19438.97,0
9148110,13:46:25,13:46:25,1190,56,,0,0,19758.76,0
9148110,13:47:31,13:47:31,1191,57,,0,0,20104.99,0
9148110,13:47:53,13:47:53,1192,58,,0,0,20238.07,0
9148110,13:48:40,13:48:40,1193,59,,0,0,20445.45,0
9148110,13:49:31,13:49:31,1194,60,,0,0,20736.01,0
9148110,13:49:55,13:49:55,1195,61,,0,0,20858.91,0
9148110,13:50:30,13:50:30,1196,62,,0,0,21070.17,0
9148110,13:51:00,13:51:00,1197,63,,0,0,21248.51,1
9148110,13:53:10,13:53:10,1198,64,,0,0,21533.26,0
9148110,13:56:32,13:56:32,6894,65,,0,0,22004.55,0
9148110,13:57:49,13:57:49,1346,66,,0,0,22210.4,0
9148110,14:01:00,14:01:00,9872,67,,0,0,22699.28,1
9148110,14:03:44,14:03:44,1398,68,,0,0,23686.51,0
9148110,14:04:11,14:04:11,1399,69,,0,0,23873.83,0
9148110,14:04:30,14:04:30,1400,70,,0,0,24020.21,0
9148110,14:05:06,14:05:06,1401,71,,0,0,24238.23,0
9148110,14:05:47,14:05:47,1402,72,,0,0,24499.89,0
9148110,14:06:35,14:06:35,1403,73,,0,0,24764.26,0
9148110,14:07:41,14:07:41,8215,74,,0,0,25106.11,0
9148110,14:08:04,14:08:04,1405,75,,0,0,25235.59,0
9148110,14:08:52,14:08:52,10094,76,,0,0,25487.95,0
9148110,14:10:49,14:10:49,3598,77,,0,0,26186.08,0
9148110,14:12:00,14:12:00,10016,78,,1,0,26490.64,1
9148140,13:07:00,13:07:00,10054,1,,0,1,0,1
9148140,13:09:41,13:09:41,381,2,,0,0,848.38,0
9148140,13:11:15,13:11:15,9107,3,,0,0,1443.94,0
9148140,13:12:00,13:12:00,9108,4,,0,0,1703.75,1
9148140,13:12:34,13:12:34,10516,5,,0,0,2006.08,0
9148140,13:12:58,13:12:58,10518,6,,0,0,2246.39,0
9148140,13:14:00,13:14:00,10273,7,,0,0,2804.18,0
9148140,13:16:48,13:16:48,10053,8,,0,0,4510.73,0
9148140,13:17:23,13:17:23,300,9,,0,0,4845.2,0
9148140,13:21:17,13:21:17,304,10,,0,0,6873.11,0
9148140,13:21:47,13:21:47,305,11,,0,0,7153.44,0
9148140,13:22:26,13:22:26,307,12,,0,0,7515.37,0
9148140,13:23:00,13:23:00,1437,13,,0,0,7823.6,1
9148140,13:23:07,13:23:07,1438,14,,0,0,7937.64,0
9148140,13:23:29,13:23:29,1439,15,,0,0,8235.43,0
9148140,13:23:42,13:23:42,1440,16,,0,0,8395.52,0
9148140,13:24:10,13:24:10,10501,17,,0,0,8667.84,0
9148140,13:24:33,13:24:33,309,18,,0,0,8980.2,0
9148140,13:24:44,13:24:44,310,19,,0,0,9194.56,0
9148140,13:24:59,13:24:59,311,20,,0,0,9435.83,0
9148140,13:25:31,13:25:31,10498,21,,0,0,9986.92,0
9148140,13:25:42,13:25:42,1444,22,,0,0,10162.94,0
9148140,13:26:02,13:26:02,1445,23,,0,0,10400.21,0
9148140,13:26:16,13:26:16,1446,24,,0,0,10567.56,0
9148140,13:26:49,13:26:49,1447,25,,0,0,10873.73,0
9148140,13:27:06,13:27:06,1448,26,,0,0,11068.94,0
9148140,13:27:21,13:27:21,1449,27,,0,0,11263.61,0
9148140,13:27:41,13:27:41,1450,28,,0,0,11520.06,0
9148140,13:28:00,13:28:00,1451,29,,0,0,11768.23,1
9148140,13:29:02,13:29:02,1452,30,,0,0,12307.84,0
9148140,13:29:14,13:29:14,1453,31,,0,0,12425.75,0
9148140,13:29:46,13:29:46,1454,32,,0,0,12723.38,0
9148140,13:31:03,13:31:03,1455,33,,0,0,13361.43,0
9148140,13:31:35,13:31:35,1392,34,,0,0,13602,0
9148140,13:32:31,13:32:31,1393,35,,0,0,14110.11,0
9148140,13:33:17,13:33:17,5177,36,,0,0,14572.48,0
9148140,13:34:00,13:34:00,10497,37,,0,0,14890.99,1
9148140,13:34:17,13:34:17,10495,38,,0,0,14996.73,0
9148140,13:34:54,13:34:54,10494,39,,0,0,15203.09,0
9148140,13:35:37,13:35:37,10493,40,,0,0,15453.45,0
9148140,13:35:56,13:35:56,10492,41,,0,0,15604.05,0
9148140,13:36:42,13:36:42,10491,42,,0,0,15865.97,0
9148140,13:37:13,13:37:13,5196,43,,0,0,16082.08,0
9148140,13:37:43,13:37:43,10490,44,,0,0,16273.32,0
9148140,13:38:44,13:38:44,10489,45,,0,0,16659.55,0
9148140,13:39:48,13:39:48,10488,46,,0,0,17065.86,0
9148140,13:40:18,13:40:18,10487,47,,0,0,17285.38,0
9148140,13:41:12,13:41:12,10486,48,,0,0,17680.48,0
9148140,13:42:22,13:42:22,10485,49,,0,0,18150.99,0
9148140,13:42:46,13:42:46,10484,50,,0,0,18371.91,0
9148140,13:43:33,13:43:33,10483,51,,0,0,18679.65,0
9148140,13:44:00,13:44:00,1315,52,,0,0,18912.35,1
9148140,13:44:33,13:44:33,1316,53,,0,0,19107.15,0
9148140,13:45:02,13:45:02,1317,54,,0,0,19294.55,0
9148140,13:45:26,13:45:26,1189,55,,0,0,19438.97,0
9148140,13:46:25,13:46:25,1190,56,,0,0,19758.76,0
9148140,13:47:31,13:47:31,1191,57,,0,0,20104.99,0
9148140,13:47:53,13:47:53,1192,58,,0,0,20238.07,0
9148140,13:48:40,13:48:40,1193,59,,0,0,20445.45,0
9148140,13:49:31,13:49:31,1194,60,,0,0,20736.01,0
9148140,13:49:55,13:49:55,1195,61,,0,0,20858.91,0
9148140,13:50:30,13:50:30,1196,62,,0,0,21070.17,0
9148140,13:51:00,13:51:00,1197,63,,0,0,21248.51,1
9148140,13:53:10,13:53:10,1198,64,,0,0,21533.26,0
9148140,13:56:32,13:56:32,6894,65,,0,0,22004.55,0
9148140,13:57:49,13:57:49,1346,66,,0,0,22210.4,0
9148140,14:01:00,14:01:00,9872,67,,0,0,22699.28,1
9148140,14:03:44,14:03:44,1398,68,,0,0,23686.51,0
9148140,14:04:11,14:04:11,1399,69,,0,0,23873.83,0
9148140,14:04:30,14:04:30,1400,70,,0,0,24020.21,0
9148140,14:05:06,14:05:06,1401,71,,0,0,24238.23,0
9148140,14:05:47,14:05:47,1402,72,,0,0,24499.89,0
9148140,14:06:35,14:06:35,1403,73,,0,0,24764.26,0
9148140,14:07:41,14:07:41,8215,74,,0,0,25106.11,0
9148140,14:08:04,14:08:04,1405,75,,0,0,25235.59,0
9148140,14:08:52,14:08:52,10094,76,,0,0,25487.95,0
9148140,14:10:49,14:10:49,3598,77,,0,0,26186.08,0
9148140,14:12:00,14:12:00,10016,78,,1,0,26490.64,1
9148150,13:07:00,13:07:00,10054,1,,0,1,0,1
9148150,13:09:41,13:09:41,381,2,,0,0,848.38,0
9148150,13:11:15,13:11:15,9107,3,,0,0,1443.94,0
9148150,13:12:00,13:12:00,9108,4,,0,0,1703.75,1
9148150,13:12:34,13:12:34,10516,5,,0,0,2006.08,0
9148150,13:12:58,13:12:58,10518,6,,0,0,2246.39,0
9148150,13:14:00,13:14:00,10273,7,,0,0,2804.18,0
9148150,13:16:48,13:16:48,10053,8,,0,0,4510.73,0
9148150,13:17:23,13:17:23,300,9,,0,0,4845.2,0
9148150,13:21:17,13:21:17,304,10,,0,0,6873.11,0
9148150,13:21:47,13:21:47,305,11,,0,0,7153.44,0
9148150,13:22:26,13:22:26,307,12,,0,0,7515.37,0
9148150,13:23:00,13:23:00,1437,13,,0,0,7823.6,1
9148150,13:23:07,13:23:07,1438,14,,0,0,7937.64,0
9148150,13:23:29,13:23:29,1439,15,,0,0,8235.43,0
9148150,13:23:42,13:23:42,1440,16,,0,0,8395.52,0
9148150,13:24:10,13:24:10,10501,17,,0,0,8667.84,0
9148150,13:24:33,13:24:33,309,18,,0,0,8980.2,0
9148150,13:24:44,13:24:44,310,19,,0,0,9194.56,0
9148150,13:24:59,13:24:59,311,20,,0,0,9435.83,0
9148150,13:25:31,13:25:31,10498,21,,0,0,9986.92,0
9148150,13:25:42,13:25:42,1444,22,,0,0,10162.94,0
9148150,13:26:02,13:26:02,1445,23,,0,0,10400.21,0
9148150,13:26:16,13:26:16,1446,24,,0,0,10567.56,0
9148150,13:26:49,13:26:49,1447,25,,0,0,10873.73,0
9148150,13:27:06,13:27:06,1448,26,,0,0,11068.94,0
9148150,13:27:21,13:27:21,1449,27,,0,0,11263.61,0
9148150,13:27:41,13:27:41,1450,28,,0,0,11520.06,0
9148150,13:28:00,13:28:00,1451,29,,0,0,11768.23,1
9148150,13:29:02,13:29:02,1452,30,,0,0,12307.84,0
9148150,13:29:14,13:29:14,1453,31,,0,0,12425.75,0
9148150,13:29:46,13:29:46,1454,32,,0,0,12723.38,0
9148150,13:31:03,13:31:03,1455,33,,0,0,13361.43,0
9148150,13:31:35,13:31:35,1392,34,,0,0,13602,0
9148150,13:32:31,13:32:31,1393,35,,0,0,14110.11,0
9148150,13:33:17,13:33:17,5177,36,,0,0,14572.48,0
9148150,13:34:00,13:34:00,10497,37,,0,0,14890.99,1
9148150,13:34:17,13:34:17,10495,38,,0,0,14996.73,0
9148150,13:34:54,13:34:54,10494,39,,0,0,15203.09,0
9148150,13:35:37,13:35:37,10493,40,,0,0,15453.45,0
9148150,13:35:56,13:35:56,10492,41,,0,0,15604.05,0
9148150,13:36:42,13:36:42,10491,42,,0,0,15865.97,0
9148150,13:37:13,13:37:13,5196,43,,0,0,16082.08,0
9148150,13:37:43,13:37:43,10490,44,,0,0,16273.32,0
9148150,13:38:44,13:38:44,10489,45,,0,0,16659.55,0
9148150,13:39:48,13:39:48,10488,46,,0,0,17065.86,0
9148150,13:40:18,13:40:18,10487,47,,0,0,17285.38,0
9148150,13:41:12,13:41:12,10486,48,,0,0,17680.48,0
9148150,13:42:22,13:42:22,10485,49,,0,0,18150.99,0
9148150,13:42:46,13:42:46,10484,50,,0,0,18371.91,0
9148150,13:43:33,13:43:33,10483,51,,0,0,18679.65,0
9148150,13:44:00,13:44:00,1315,52,,0,0,18912.35,1
9148150,13:44:33,13:44:33,1316,53,,0,0,19107.15,0
9148150,13:45:02,13:45:02,1317,54,,0,0,19294.55,0
9148150,13:45:26,13:45:26,1189,55,,0,0,19438.97,0
9148150,13:46:25,13:46:25,1190,56,,0,0,19758.76,0
9148150,13:47:31,13:47:31,1191,57,,0,0,20104.99,0
9148150,13:47:53,13:47:53,1192,58,,0,0,20238.07,0
9148150,13:48:40,13:48:40,1193,59,,0,0,20445.45,0
9148150,13:49:31,13:49:31,1194,60,,0,0,20736.01,0
9148150,13:49:55,13:49:55,1195,61,,0,0,20858.91,0
9148150,13:50:30,13:50:30,1196,62,,0,0,21070.17,0
9148150,13:51:00,13:51:00,1197,63,,0,0,21248.51,1
9148150,13:53:10,13:53:10,1198,64,,0,0,21533.26,0
9148150,13:56:32,13:56:32,6894,65,,0,0,22004.55,0
9148150,13:57:49,13:57:49,1346,66,,0,0,22210.4,0
9148150,14:01:00,14:01:00,9872,67,,0,0,22699.28,1
9148150,14:03:44,14:03:44,1398,68,,0,0,23686.51,0
9148150,14:04:11,14:04:11,1399,69,,0,0,23873.83,0
9148150,14:04:30,14:04:30,1400,70,,0,0,24020.21,0
9148150,14:05:06,14:05:06,1401,71,,0,0,24238.23,0
9148150,14:05:47,14:05:47,1402,72,,0,0,24499.89,0
9148150,14:06:35,14:06:35,1403,73,,0,0,24764.26,0
9148150,14:07:41,14:07:41,8215,74,,0,0,25106.11,0
9148150,14:08:04,14:08:04,1405,75,,0,0,25235.59,0
9148150,14:08:52,14:08:52,10094,76,,0,0,25487.95,0
9148150,14:10:49,14:10:49,3598,77,,0,0,26186.08,0
9148150,14:12:00,14:12:00,10016,78,,1,0,26490.64,1
9149010,14:30:00,14:30:00,1493,1,,0,1,0,1
9149010,14:32:00,14:32:00,9479,2,,0,0,666.46,1
9149010,14:36:00,14:36:00,622,3,,0,0,3181.68,1
9149010,14:40:05,14:40:05,623,4,,0,0,6864.13,0
9149010,14:44:00,14:44:00,9922,5,,1,0,10403.95,1
9150080,20:10:00,20:10:00,10162,1,,0,1,0,1
9150080,20:13:12,20:13:12,162,2,,0,0,1094.37,0
9150080,20:13:49,20:13:49,163,3,,0,0,1287.28,0
9150080,20:14:45,20:14:45,3831,4,,0,0,1725.77,0
9150080,20:16:05,20:16:05,10599,5,,0,0,2138.08,0
9150080,20:16:45,20:16:45,10601,6,,0,0,2387.3,0
9150080,20:18:00,20:18:00,9520,7,,0,0,2828.75,1
9150080,20:18:35,20:18:35,2268,8,,0,0,3217.82,0
9150080,20:18:54,20:18:54,2269,9,,0,0,3368.21,0
9150080,20:19:14,20:19:14,2270,10,,0,0,3518.5,0
9150080,20:19:33,20:19:33,2271,11,,0,0,3624.62,0
9150080,20:20:25,20:20:25,2272,12,,0,0,3948.01,0
9150080,20:20:50,20:20:50,2273,13,,0,0,4130.73,0
9150080,20:21:42,20:21:42,2275,14,,0,0,4502.84,0
9150080,20:22:13,20:22:13,2276,15,,0,0,4730.11,0
9150080,20:22:41,20:22:41,2277,16,,0,0,5051.05,0
9150080,20:23:13,20:23:13,1036,17,,0,0,5338.14,0
9150080,20:24:13,20:24:13,3357,18,,0,0,5871.27,0
9150080,20:24:37,20:24:37,3358,19,,0,0,6149.53,0
9150080,20:25:00,20:25:00,3359,20,,0,0,6361.19,0
9150080,20:25:56,20:25:56,3442,21,,0,0,6870.3,0
9150080,20:26:14,20:26:14,3443,22,,0,0,7035.94,0
9150080,20:26:40,20:26:40,3444,23,,0,0,7352.53,0
9150080,20:27:47,20:27:47,3445,24,,0,0,7820.43,0
9150080,20:28:20,20:28:20,3446,25,,0,0,8057.7,0
9150080,20:28:59,20:28:59,3447,26,,0,0,8365.51,0
9150080,20:29:37,20:29:37,8670,27,,0,0,8672.88,0
9150080,20:30:05,20:30:05,3449,28,,0,0,8860.46,0
9150080,20:30:24,20:30:24,3450,29,,0,0,9017.26,0
9150080,20:31:20,20:31:20,3441,30,,0,0,9419.33,0
9150080,20:32:00,20:32:00,3361,31,,0,0,9797.23,1
9150080,20:33:15,20:33:15,3362,32,,0,0,10296.89,0
9150080,20:33:54,20:33:54,3363,33,,0,0,10514.86,0
9150080,20:34:31,20:34:31,3364,34,,0,0,10731,0
9150080,20:35:32,20:35:32,3365,35,,0,0,11100.77,0
9150080,20:36:05,20:36:05,3366,36,,0,0,11347.43,0
9150080,20:36:30,20:36:30,3367,37,,0,0,11532.83,0
9150080,20:36:57,20:36:57,3368,38,,0,0,11749.92,0
9150080,20:37:46,20:37:46,3369,39,,0,0,12039.69,0
9150080,20:38:52,20:38:52,6935,40,,0,0,12621.25,0
9150080,20:39:22,20:39:22,7402,41,,0,0,12835.34,0
9150080,20:40:00,20:40:00,3459,42,,0,0,13211.34,1
9150080,20:40:56,20:40:56,3460,43,,0,0,13505.75,0
9150080,20:41:37,20:41:37,3461,44,,0,0,13720.83,0
9150080,20:43:18,20:43:18,3462,45,,0,0,14238.36,0
9150080,20:44:09,20:44:09,2380,46,,0,0,14511.55,0
9150080,20:46:09,20:46:09,2381,47,,0,0,15066.07,0
9150080,20:47:45,20:47:45,153,48,,0,0,15510.73,0
9150080,20:48:09,20:48:09,154,49,,0,0,15666.48,0
9150080,20:50:00,20:50:00,9642,50,,1,0,16264.87,1
9150090,20:10:00,20:10:00,10162,1,,0,1,0,1
9150090,20:13:12,20:13:12,162,2,,0,0,1094.37,0
9150090,20:13:49,20:13:49,163,3,,0,0,1287.28,0
9150090,20:14:45,20:14:45,3831,4,,0,0,1725.77,0
9150090,20:16:05,20:16:05,10599,5,,0,0,2138.08,0
9150090,20:16:45,20:16:45,10601,6,,0,0,2387.3,0
9150090,20:18:00,20:18:00,9520,7,,0,0,2828.75,1
9150090,20:18:35,20:18:35,2268,8,,0,0,3217.82,0
9150090,20:18:54,20:18:54,2269,9,,0,0,3368.21,0
9150090,20:19:14,20:19:14,2270,10,,0,0,3518.5,0
9150090,20:19:33,20:19:33,2271,11,,0,0,3624.62,0
9150090,20:20:25,20:20:25,2272,12,,0,0,3948.01,0
9150090,20:20:50,20:20:50,2273,13,,0,0,4130.73,0
9150090,20:21:42,20:21:42,2275,14,,0,0,4502.84,0
9150090,20:22:13,20:22:13,2276,15,,0,0,4730.11,0
9150090,20:22:41,20:22:41,2277,16,,0,0,5051.05,0
9150090,20:23:13,20:23:13,1036,17,,0,0,5338.14,0
9150090,20:24:13,20:24:13,3357,18,,0,0,5871.27,0
9150090,20:24:37,20:24:37,3358,19,,0,0,6149.53,0
9150090,20:25:00,20:25:00,3359,20,,0,0,6361.19,0
9150090,20:25:56,20:25:56,3442,21,,0,0,6870.3,0
9150090,20:26:14,20:26:14,3443,22,,0,0,7035.94,0
9150090,20:26:40,20:26:40,3444,23,,0,0,7352.53,0
9150090,20:27:47,20:27:47,3445,24,,0,0,7820.43,0
9150090,20:28:20,20:28:20,3446,25,,0,0,8057.7,0
9150090,20:28:59,20:28:59,3447,26,,0,0,8365.51,0
9150090,20:29:37,20:29:37,8670,27,,0,0,8672.88,0
9150090,20:30:05,20:30:05,3449,28,,0,0,8860.46,0
9150090,20:30:24,20:30:24,3450,29,,0,0,9017.26,0
9150090,20:31:20,20:31:20,3441,30,,0,0,9419.33,0
9150090,20:32:00,20:32:00,3361,31,,0,0,9797.23,1
9150090,20:33:15,20:33:15,3362,32,,0,0,10296.89,0
9150090,20:33:54,20:33:54,3363,33,,0,0,10514.86,0
9150090,20:34:31,20:34:31,3364,34,,0,0,10731,0
9150090,20:35:32,20:35:32,3365,35,,0,0,11100.77,0
9150090,20:36:05,20:36:05,3366,36,,0,0,11347.43,0
9150090,20:36:30,20:36:30,3367,37,,0,0,11532.83,0
9150090,20:36:57,20:36:57,3368,38,,0,0,11749.92,0
9150090,20:37:46,20:37:46,3369,39,,0,0,12039.69,0
9150090,20:38:52,20:38:52,6935,40,,0,0,12621.25,0
9150090,20:39:22,20:39:22,7402,41,,0,0,12835.34,0
9150090,20:40:00,20:40:00,3459,42,,0,0,13211.34,1
9150090,20:40:56,20:40:56,3460,43,,0,0,13505.75,0
9150090,20:41:37,20:41:37,3461,44,,0,0,13720.83,0
9150090,20:43:18,20:43:18,3462,45,,0,0,14238.36,0
9150090,20:44:09,20:44:09,2380,46,,0,0,14511.55,0
9150090,20:46:09,20:46:09,2381,47,,0,0,15066.07,0
9150090,20:47:45,20:47:45,153,48,,0,0,15510.73,0
9150090,20:48:09,20:48:09,154,49,,0,0,15666.48,0
9150090,20:50:00,20:50:00,9642,50,,1,0,16264.87,1
915020,11:37:00,11:37:00,9547,1,,0,1,0,1
915020,11:38:01,11:38:01,2696,2,,0,0,436.59,0
915020,11:38:43,11:38:43,9539,3,,0,0,718.06,0
915020,11:39:28,11:39:28,9537,4,,0,0,1050.98,0
915020,11:40:05,11:40:05,9538,5,,0,0,1317.39,0
915020,11:40:29,11:40:29,7961,6,,0,0,1499.54,0
915020,11:40:50,11:40:50,7962,7,,0,0,1655.84,0
915020,11:41:42,11:41:42,7963,8,,0,0,1991.89,0
915020,11:42:09,11:42:09,10663,9,,0,0,2152.81,0
915020,11:42:38,11:42:38,10659,10,,0,0,2347.14,0
915020,11:43:14,11:43:14,10660,11,,0,0,2582.19,0
915020,11:44:00,11:44:00,10661,12,,0,0,2966.39,1
915020,11:46:25,11:46:25,10658,13,,0,0,3690.19,0
915020,11:47:52,11:47:52,10656,14,,0,0,4257.62,0
915020,11:48:58,11:48:58,7959,15,,0,0,4607.44,0
915020,11:49:29,11:49:29,7960,16,,0,0,4828.64,0
915020,11:50:28,11:50:28,2704,17,,0,0,5275.94,0
915020,11:50:47,11:50:47,2705,18,,0,0,5430.81,0
915020,11:51:26,11:51:26,4573,19,,0,0,5762.43,0
915020,11:51:57,11:51:57,4574,20,,0,0,6003.58,0
915020,11:53:00,11:53:00,9546,21,,0,0,6461.73,1
915020,11:53:48,11:53:48,7958,22,,0,0,6844.74,0
915020,11:55:03,11:55:03,671,23,,0,0,7468.22,0
915020,11:56:10,11:56:10,2824,24,,0,0,7917.58,0
915020,11:57:17,11:57:17,611,25,,0,0,8499.14,0
915020,11:58:31,11:58:31,612,26,,0,0,9074.85,0
915020,11:59:06,11:59:06,613,27,,0,0,9320.09,0
915020,11:59:24,11:59:24,614,28,,0,0,9446.31,0
915020,11:59:53,11:59:53,615,29,,0,0,9675.06,0
915020,12:00:33,12:00:33,2719,30,,0,0,9868.63,0
915020,12:00:57,12:00:57,2720,31,,0,0,10033.85,0
915020,12:01:37,12:01:37,616,32,,0,0,10347.21,0
915020,12:02:17,12:02:17,617,33,,0,0,10662.8,0
915020,12:03:17,12:03:17,2721,34,,0,0,11091.46,0
915020,12:03:49,12:03:49,2722,35,,0,0,11369.64,0
915020,12:04:22,12:04:22,618,36,,0,0,11579.84,0
915020,12:06:00,12:06:00,9531,37,,0,0,12334.69,1
915020,12:06:22,12:06:22,554,38,,0,0,12564.63,0
915020,12:12:30,12:12:30,555,39,,0,0,16520.42,0
915020,12:16:25,12:16:25,5870,40,,0,0,19208.34,0
915020,12:19:48,12:19:48,2957,41,,0,0,21598.05,0
915020,12:24:00,12:24:00,5520,42,,0,0,24024.83,1
915020,12:34:12,12:34:12,9486,43,,0,0,27902.87,0
915020,12:35:48,12:35:48,10344,44,,0,0,28559.2,0
915020,12:40:00,12:40:00,9944,45,,1,0,30233.48,1
915030,11:37:00,11:37:00,9547,1,,0,1,0,1
915030,11:38:01,11:38:01,2696,2,,0,0,436.59,0
915030,11:38:43,11:38:43,9539,3,,0,0,718.06,0
915030,11:39:28,11:39:28,9537,4,,0,0,1050.98,0
915030,11:40:05,11:40:05,9538,5,,0,0,1317.39,0
915030,11:40:29,11:40:29,7961,6,,0,0,1499.54,0
915030,11:40:50,11:40:50,7962,7,,0,0,1655.84,0
915030,11:41:42,11:41:42,7963,8,,0,0,1991.89,0
915030,11:42:09,11:42:09,10663,9,,0,0,2152.81,0
915030,11:42:38,11:42:38,10659,10,,0,0,2347.14,0
915030,11:43:14,11:43:14,10660,11,,0,0,2582.19,0
915030,11:44:00,11:44:00,10661,12,,0,0,2966.39,1
915030,11:46:25,11:46:25,10658,13,,0,0,3690.19,0
915030,11:47:52,11:47:52,10656,14,,0,0,4257.62,0
915030,11:48:58,11:48:58,7959,15,,0,0,4607.44,0
915030,11:49:29,11:49:29,7960,16,,0,0,4828.64,0
915030,11:50:28,11:50:28,2704,17,,0,0,5275.94,0
915030,11:50:47,11:50:47,2705,18,,0,0,5430.81,0
915030,11:51:26,11:51:26,4573,19,,0,0,5762.43,0
915030,11:51:57,11:51:57,4574,20,,0,0,6003.58,0
915030,11:53:00,11:53:00,9546,21,,0,0,6461.73,1
915030,11:53:48,11:53:48,7958,22,,0,0,6844.74,0
915030,11:55:03,11:55:03,671,23,,0,0,7468.22,0
915030,11:56:10,11:56:10,2824,24,,0,0,7917.58,0
915030,11:57:17,11:57:17,611,25,,0,0,8499.14,0
915030,11:58:31,11:58:31,612,26,,0,0,9074.85,0
915030,11:59:06,11:59:06,613,27,,0,0,9320.09,0
915030,11:59:24,11:59:24,614,28,,0,0,9446.31,0
915030,11:59:53,11:59:53,615,29,,0,0,9675.06,0
915030,12:00:33,12:00:33,2719,30,,0,0,9868.63,0
915030,12:00:57,12:00:57,2720,31,,0,0,10033.85,0
915030,12:01:37,12:01:37,616,32,,0,0,10347.21,0
915030,12:02:17,12:02:17,617,33,,0,0,10662.8,0
915030,12:03:17,12:03:17,2721,34,,0,0,11091.46,0
915030,12:03:49,12:03:49,2722,35,,0,0,11369.64,0
915030,12:04:22,12:04:22,618,36,,0,0,11579.84,0
915030,12:06:00,12:06:00,9531,37,,0,0,12334.69,1
915030,12:06:22,12:06:22,554,38,,0,0,12564.63,0
915030,12:12:30,12:12:30,555,39,,0,0,16520.42,0
915030,12:16:25,12:16:25,5870,40,,0,0,19208.34,0
915030,12:19:48,12:19:48,2957,41,,0,0,21598.05,0
915030,12:24:00,12:24:00,5520,42,,0,0,24024.83,1
915030,12:34:12,12:34:12,9486,43,,0,0,27902.87,0
915030,12:35:48,12:35:48,10344,44,,0,0,28559.2,0
915030,12:40:00,12:40:00,9944,45,,1,0,30233.48,1
915040,11:37:00,11:37:00,9547,1,,0,1,0,1
915040,11:38:01,11:38:01,2696,2,,0,0,436.59,0
915040,11:38:43,11:38:43,9539,3,,0,0,718.06,0
915040,11:39:28,11:39:28,9537,4,,0,0,1050.98,0
915040,11:40:05,11:40:05,9538,5,,0,0,1317.39,0
915040,11:40:29,11:40:29,7961,6,,0,0,1499.54,0
915040,11:40:50,11:40:50,7962,7,,0,0,1655.84,0
915040,11:41:42,11:41:42,7963,8,,0,0,1991.89,0
915040,11:42:09,11:42:09,10663,9,,0,0,2152.81,0
915040,11:42:38,11:42:38,10659,10,,0,0,2347.14,0
915040,11:43:14,11:43:14,10660,11,,0,0,2582.19,0
915040,11:44:00,11:44:00,10661,12,,0,0,2966.39,1
915040,11:46:25,11:46:25,10658,13,,0,0,3690.19,0
915040,11:47:52,11:47:52,10656,14,,0,0,4257.62,0
915040,11:48:58,11:48:58,7959,15,,0,0,4607.44,0
915040,11:49:29,11:49:29,7960,16,,0,0,4828.64,0
915040,11:50:28,11:50:28,2704,17,,0,0,5275.94,0
915040,11:50:47,11:50:47,2705,18,,0,0,5430.81,0
915040,11:51:26,11:51:26,4573,19,,0,0,5762.43,0
915040,11:51:57,11:51:57,4574,20,,0,0,6003.58,0
915040,11:53:00,11:53:00,9546,21,,0,0,6461.73,1
915040,11:53:48,11:53:48,7958,22,,0,0,6844.74,0
915040,11:55:03,11:55:03,671,23,,0,0,7468.22,0
915040,11:56:10,11:56:10,2824,24,,0,0,7917.58,0
915040,11:57:17,11:57:17,611,25,,0,0,8499.14,0
915040,11:58:31,11:58:31,612,26,,0,0,9074.85,0
915040,11:59:06,11:59:06,613,27,,0,0,9320.09,0
915040,11:59:24,11:59:24,614,28,,0,0,9446.31,0
915040,11:59:53,11:59:53,615,29,,0,0,9675.06,0
915040,12:00:33,12:00:33,2719,30,,0,0,9868.63,0
915040,12:00:57,12:00:57,2720,31,,0,0,10033.85,0
915040,12:01:37,12:01:37,616,32,,0,0,10347.21,0
915040,12:02:17,12:02:17,617,33,,0,0,10662.8,0
915040,12:03:17,12:03:17,2721,34,,0,0,11091.46,0
915040,12:03:49,12:03:49,2722,35,,0,0,11369.64,0
915040,12:04:22,12:04:22,618,36,,0,0,11579.84,0
915040,12:06:00,12:06:00,9531,37,,0,0,12334.69,1
915040,12:06:22,12:06:22,554,38,,0,0,12564.63,0
915040,12:12:30,12:12:30,555,39,,0,0,16520.42,0
915040,12:16:25,12:16:25,5870,40,,0,0,19208.34,0
915040,12:19:48,12:19:48,2957,41,,0,0,21598.05,0
915040,12:24:00,12:24:00,5520,42,,0,0,24024.83,1
915040,12:34:12,12:34:12,9486,43,,0,0,27902.87,0
915040,12:35:48,12:35:48,10344,44,,0,0,28559.2,0
915040,12:40:00,12:40:00,9944,45,,1,0,30233.48,1
915050,11:37:00,11:37:00,9547,1,,0,1,0,1
915050,11:38:01,11:38:01,2696,2,,0,0,436.59,0
915050,11:38:43,11:38:43,9539,3,,0,0,718.06,0
915050,11:39:28,11:39:28,9537,4,,0,0,1050.98,0
915050,11:40:05,11:40:05,9538,5,,0,0,1317.39,0
915050,11:40:29,11:40:29,7961,6,,0,0,1499.54,0
915050,11:40:50,11:40:50,7962,7,,0,0,1655.84,0
915050,11:41:42,11:41:42,7963,8,,0,0,1991.89,0
915050,11:42:09,11:42:09,10663,9,,0,0,2152.81,0
915050,11:42:38,11:42:38,10659,10,,0,0,2347.14,0
915050,11:43:14,11:43:14,10660,11,,0,0,2582.19,0
915050,11:44:00,11:44:00,10661,12,,0,0,2966.39,1
915050,11:46:25,11:46:25,10658,13,,0,0,3690.19,0
915050,11:47:52,11:47:52,10656,14,,0,0,4257.62,0
915050,11:48:58,11:48:58,7959,15,,0,0,4607.44,0
915050,11:49:29,11:49:29,7960,16,,0,0,4828.64,0
915050,11:50:28,11:50:28,2704,17,,0,0,5275.94,0
915050,11:50:47,11:50:47,2705,18,,0,0,5430.81,0
915050,11:51:26,11:51:26,4573,19,,0,0,5762.43,0
915050,11:51:57,11:51:57,4574,20,,0,0,6003.58,0
915050,11:53:00,11:53:00,9546,21,,0,0,6461.73,1
915050,11:53:48,11:53:48,7958,22,,0,0,6844.74,0
915050,11:55:03,11:55:03,671,23,,0,0,7468.22,0
915050,11:56:10,11:56:10,2824,24,,0,0,7917.58,0
915050,11:57:17,11:57:17,611,25,,0,0,8499.14,0
915050,11:58:31,11:58:31,612,26,,0,0,9074.85,0
915050,11:59:06,11:59:06,613,27,,0,0,9320.09,0
915050,11:59:24,11:59:24,614,28,,0,0,9446.31,0
915050,11:59:53,11:59:53,615,29,,0,0,9675.06,0
915050,12:00:33,12:00:33,2719,30,,0,0,9868.63,0
915050,12:00:57,12:00:57,2720,31,,0,0,10033.85,0
915050,12:01:37,12:01:37,616,32,,0,0,10347.21,0
915050,12:02:17,12:02:17,617,33,,0,0,10662.8,0
915050,12:03:17,12:03:17,2721,34,,0,0,11091.46,0
915050,12:03:49,12:03:49,2722,35,,0,0,11369.64,0
915050,12:04:22,12:04:22,618,36,,0,0,11579.84,0
915050,12:06:00,12:06:00,9531,37,,0,0,12334.69,1
915050,12:06:22,12:06:22,554,38,,0,0,12564.63,0
915050,12:12:30,12:12:30,555,39,,0,0,16520.42,0
915050,12:16:25,12:16:25,5870,40,,0,0,19208.34,0
915050,12:19:48,12:19:48,2957,41,,0,0,21598.05,0
915050,12:24:00,12:24:00,5520,42,,0,0,24024.83,1
915050,12:34:12,12:34:12,9486,43,,0,0,27902.87,0
915050,12:35:48,12:35:48,10344,44,,0,0,28559.2,0
915050,12:40:00,12:40:00,9944,45,,1,0,30233.48,1
915060,11:37:00,11:37:00,9547,1,,0,1,0,1
915060,11:38:01,11:38:01,2696,2,,0,0,436.59,0
915060,11:38:43,11:38:43,9539,3,,0,0,718.06,0
915060,11:39:28,11:39:28,9537,4,,0,0,1050.98,0
915060,11:40:05,11:40:05,9538,5,,0,0,1317.39,0
915060,11:40:29,11:40:29,7961,6,,0,0,1499.54,0
915060,11:40:50,11:40:50,7962,7,,0,0,1655.84,0
915060,11:41:42,11:41:42,7963,8,,0,0,1991.89,0
915060,11:42:09,11:42:09,10663,9,,0,0,2152.81,0
915060,11:42:38,11:42:38,10659,10,,0,0,2347.14,0
915060,11:43:14,11:43:14,10660,11,,0,0,2582.19,0
915060,11:44:00,11:44:00,10661,12,,0,0,2966.39,1
915060,11:46:25,11:46:25,10658,13,,0,0,3690.19,0
915060,11:47:52,11:47:52,10656,14,,0,0,4257.62,0
915060,11:48:58,11:48:58,7959,15,,0,0,4607.44,0
915060,11:49:29,11:49:29,7960,16,,0,0,4828.64,0
915060,11:50:28,11:50:28,2704,17,,0,0,5275.94,0
915060,11:50:47,11:50:47,2705,18,,0,0,5430.81,0
915060,11:51:26,11:51:26,4573,19,,0,0,5762.43,0
915060,11:51:57,11:51:57,4574,20,,0,0,6003.58,0
915060,11:53:00,11:53:00,9546,21,,0,0,6461.73,1
915060,11:53:48,11:53:48,7958,22,,0,0,6844.74,0
915060,11:55:03,11:55:03,671,23,,0,0,7468.22,0
915060,11:56:10,11:56:10,2824,24,,0,0,7917.58,0
915060,11:57:17,11:57:17,611,25,,0,0,8499.14,0
915060,11:58:31,11:58:31,612,26,,0,0,9074.85,0
915060,11:59:06,11:59:06,613,27,,0,0,9320.09,0
915060,11:59:24,11:59:24,614,28,,0,0,9446.31,0
915060,11:59:53,11:59:53,615,29,,0,0,9675.06,0
915060,12:00:33,12:00:33,2719,30,,0,0,9868.63,0
915060,12:00:57,12:00:57,2720,31,,0,0,10033.85,0
915060,12:01:37,12:01:37,616,32,,0,0,10347.21,0
915060,12:02:17,12:02:17,617,33,,0,0,10662.8,0
915060,12:03:17,12:03:17,2721,34,,0,0,11091.46,0
915060,12:03:49,12:03:49,2722,35,,0,0,11369.64,0
915060,12:04:22,12:04:22,618,36,,0,0,11579.84,0
915060,12:06:00,12:06:00,9531,37,,0,0,12334.69,1
915060,12:06:22,12:06:22,554,38,,0,0,12564.63,0
915060,12:12:30,12:12:30,555,39,,0,0,16520.42,0
915060,12:16:25,12:16:25,5870,40,,0,0,19208.34,0
915060,12:19:48,12:19:48,2957,41,,0,0,21598.05,0
915060,12:24:00,12:24:00,5520,42,,0,0,24024.83,1
915060,12:34:12,12:34:12,9486,43,,0,0,27902.87,0
915060,12:35:48,12:35:48,10344,44,,0,0,28559.2,0
915060,12:40:00,12:40:00,9944,45,,1,0,30233.48,1
915100,11:37:00,11:37:00,9547,1,,0,1,0,1
915100,11:38:01,11:38:01,2696,2,,0,0,436.59,0
915100,11:38:43,11:38:43,9539,3,,0,0,718.06,0
915100,11:39:28,11:39:28,9537,4,,0,0,1050.98,0
915100,11:40:05,11:40:05,9538,5,,0,0,1317.39,0
915100,11:40:29,11:40:29,7961,6,,0,0,1499.54,0
915100,11:40:50,11:40:50,7962,7,,0,0,1655.84,0
915100,11:41:42,11:41:42,7963,8,,0,0,1991.89,0
915100,11:42:09,11:42:09,10663,9,,0,0,2152.81,0
915100,11:42:38,11:42:38,10659,10,,0,0,2347.14,0
915100,11:43:14,11:43:14,10660,11,,0,0,2582.19,0
915100,11:44:00,11:44:00,10661,12,,0,0,2966.39,1
915100,11:46:25,11:46:25,10658,13,,0,0,3690.19,0
915100,11:47:52,11:47:52,10656,14,,0,0,4257.62,0
915100,11:48:58,11:48:58,7959,15,,0,0,4607.44,0
915100,11:49:29,11:49:29,7960,16,,0,0,4828.64,0
915100,11:50:28,11:50:28,2704,17,,0,0,5275.94,0
915100,11:50:47,11:50:47,2705,18,,0,0,5430.81,0
915100,11:51:26,11:51:26,4573,19,,0,0,5762.43,0
915100,11:51:57,11:51:57,4574,20,,0,0,6003.58,0
915100,11:53:00,11:53:00,9546,21,,0,0,6461.73,1
915100,11:53:48,11:53:48,7958,22,,0,0,6844.74,0
915100,11:55:03,11:55:03,671,23,,0,0,7468.22,0
915100,11:56:10,11:56:10,2824,24,,0,0,7917.58,0
915100,11:57:17,11:57:17,611,25,,0,0,8499.14,0
915100,11:58:31,11:58:31,612,26,,0,0,9074.85,0
915100,11:59:06,11:59:06,613,27,,0,0,9320.09,0
915100,11:59:24,11:59:24,614,28,,0,0,9446.31,0
915100,11:59:53,11:59:53,615,29,,0,0,9675.06,0
915100,12:00:33,12:00:33,2719,30,,0,0,9868.63,0
915100,12:00:57,12:00:57,2720,31,,0,0,10033.85,0
915100,12:01:37,12:01:37,616,32,,0,0,10347.21,0
915100,12:02:17,12:02:17,617,33,,0,0,10662.8,0
915100,12:03:17,12:03:17,2721,34,,0,0,11091.46,0
915100,12:03:49,12:03:49,2722,35,,0,0,11369.64,0
915100,12:04:22,12:04:22,618,36,,0,0,11579.84,0
915100,12:06:00,12:06:00,9531,37,,0,0,12334.69,1
915100,12:06:22,12:06:22,554,38,,0,0,12564.63,0
915100,12:12:30,12:12:30,555,39,,0,0,16520.42,0
915100,12:16:25,12:16:25,5870,40,,0,0,19208.34,0
915100,12:19:48,12:19:48,2957,41,,0,0,21598.05,0
915100,12:24:00,12:24:00,5520,42,,0,0,24024.83,1
915100,12:34:12,12:34:12,9486,43,,0,0,27902.87,0
915100,12:35:48,12:35:48,10344,44,,0,0,28559.2,0
915100,12:40:00,12:40:00,9944,45,,1,0,30233.48,1
9151070,15:10:00,15:10:00,9642,1,,0,1,0,1
9151070,15:12:09,15:12:09,3463,2,,0,0,618.24,0
9151070,15:12:55,15:12:55,3464,3,,0,0,918.4,0
9151070,15:14:26,15:14:26,3465,4,,0,0,1289.79,0
9151070,15:15:12,15:15:12,3466,5,,0,0,1496.5,0
9151070,15:15:58,15:15:58,3467,6,,0,0,1776.56,0
9151070,15:16:44,15:16:44,3468,7,,0,0,1993.02,0
9151070,15:17:30,15:17:30,3469,8,,0,0,2167.03,0
9151070,15:18:25,15:18:25,3470,9,,0,0,2415.6,0
9151070,15:19:36,15:19:36,2213,10,,0,0,2773.15,0
9151070,15:21:00,15:21:00,9934,11,,0,0,3148.3,1
9151070,15:21:25,15:21:25,9608,12,,0,0,3305.4,0
9151070,15:22:04,15:22:04,2433,13,,0,0,3583.8,0
9151070,15:22:20,15:22:20,2434,14,,0,0,3707.29,0
9151070,15:22:51,15:22:51,2435,15,,0,0,4008.65,0
9151070,15:23:07,15:23:07,2436,16,,0,0,4148.45,0
9151070,15:23:23,15:23:23,5021,17,,0,0,4290.28,0
9151070,15:23:38,15:23:38,5022,18,,0,0,4432.95,0
9151070,15:28:17,15:28:17,9486,19,,0,0,6543.07,0
9151070,15:29:55,15:29:55,10344,20,,0,0,7198.45,0
9151070,15:34:00,15:34:00,9944,21,,1,0,8865.98,1
915110,11:37:00,11:37:00,9547,1,,0,1,0,1
915110,11:38:01,11:38:01,2696,2,,0,0,436.59,0
915110,11:38:43,11:38:43,9539,3,,0,0,718.06,0
915110,11:39:28,11:39:28,9537,4,,0,0,1050.98,0
915110,11:40:05,11:40:05,9538,5,,0,0,1317.39,0
915110,11:40:29,11:40:29,7961,6,,0,0,1499.54,0
915110,11:40:50,11:40:50,7962,7,,0,0,1655.84,0
915110,11:41:42,11:41:42,7963,8,,0,0,1991.89,0
915110,11:42:09,11:42:09,10663,9,,0,0,2152.81,0
915110,11:42:38,11:42:38,10659,10,,0,0,2347.14,0
915110,11:43:14,11:43:14,10660,11,,0,0,2582.19,0
915110,11:44:00,11:44:00,10661,12,,0,0,2966.39,1
915110,11:46:25,11:46:25,10658,13,,0,0,3690.19,0
915110,11:47:52,11:47:52,10656,14,,0,0,4257.62,0
915110,11:48:58,11:48:58,7959,15,,0,0,4607.44,0
915110,11:49:29,11:49:29,7960,16,,0,0,4828.64,0
915110,11:50:28,11:50:28,2704,17,,0,0,5275.94,0
915110,11:50:47,11:50:47,2705,18,,0,0,5430.81,0
915110,11:51:26,11:51:26,4573,19,,0,0,5762.43,0
915110,11:51:57,11:51:57,4574,20,,0,0,6003.58,0
915110,11:53:00,11:53:00,9546,21,,0,0,6461.73,1
915110,11:53:48,11:53:48,7958,22,,0,0,6844.74,0
915110,11:55:03,11:55:03,671,23,,0,0,7468.22,0
915110,11:56:10,11:56:10,2824,24,,0,0,7917.58,0
915110,11:57:17,11:57:17,611,25,,0,0,8499.14,0
915110,11:58:31,11:58:31,612,26,,0,0,9074.85,0
915110,11:59:06,11:59:06,613,27,,0,0,9320.09,0
915110,11:59:24,11:59:24,614,28,,0,0,9446.31,0
915110,11:59:53,11:59:53,615,29,,0,0,9675.06,0
915110,12:00:33,12:00:33,2719,30,,0,0,9868.63,0
915110,12:00:57,12:00:57,2720,31,,0,0,10033.85,0
915110,12:01:37,12:01:37,616,32,,0,0,10347.21,0
915110,12:02:17,12:02:17,617,33,,0,0,10662.8,0
915110,12:03:17,12:03:17,2721,34,,0,0,11091.46,0
915110,12:03:49,12:03:49,2722,35,,0,0,11369.64,0
915110,12:04:22,12:04:22,618,36,,0,0,11579.84,0
915110,12:06:00,12:06:00,9531,37,,0,0,12334.69,1
915110,12:06:22,12:06:22,554,38,,0,0,12564.63,0
915110,12:12:30,12:12:30,555,39,,0,0,16520.42,0
915110,12:16:25,12:16:25,5870,40,,0,0,19208.34,0
915110,12:19:48,12:19:48,2957,41,,0,0,21598.05,0
915110,12:24:00,12:24:00,5520,42,,0,0,24024.83,1
915110,12:34:12,12:34:12,9486,43,,0,0,27902.87,0
915110,12:35:48,12:35:48,10344,44,,0,0,28559.2,0
915110,12:40:00,12:40:00,9944,45,,1,0,30233.48,1
9151130,15:10:00,15:10:00,9642,1,,0,1,0,1
9151130,15:12:09,15:12:09,3463,2,,0,0,618.24,0
9151130,15:12:55,15:12:55,3464,3,,0,0,918.4,0
9151130,15:14:26,15:14:26,3465,4,,0,0,1289.79,0
9151130,15:15:12,15:15:12,3466,5,,0,0,1496.5,0
9151130,15:15:58,15:15:58,3467,6,,0,0,1776.56,0
9151130,15:16:44,15:16:44,3468,7,,0,0,1993.02,0
9151130,15:17:30,15:17:30,3469,8,,0,0,2167.03,0
9151130,15:18:25,15:18:25,3470,9,,0,0,2415.6,0
9151130,15:19:36,15:19:36,2213,10,,0,0,2773.15,0
9151130,15:21:00,15:21:00,9934,11,,0,0,3148.3,1
9151130,15:21:25,15:21:25,9608,12,,0,0,3305.4,0
9151130,15:22:04,15:22:04,2433,13,,0,0,3583.8,0
9151130,15:22:20,15:22:20,2434,14,,0,0,3707.29,0
9151130,15:22:51,15:22:51,2435,15,,0,0,4008.65,0
9151130,15:23:07,15:23:07,2436,16,,0,0,4148.45,0
9151130,15:23:23,15:23:23,5021,17,,0,0,4290.28,0
9151130,15:23:38,15:23:38,5022,18,,0,0,4432.95,0
9151130,15:28:17,15:28:17,9486,19,,0,0,6543.07,0
9151130,15:29:55,15:29:55,10344,20,,0,0,7198.45,0
9151130,15:34:00,15:34:00,9944,21,,1,0,8865.98,1
915140,11:37:00,11:37:00,9547,1,,0,1,0,1
915140,11:38:01,11:38:01,2696,2,,0,0,436.59,0
915140,11:38:43,11:38:43,9539,3,,0,0,718.06,0
915140,11:39:28,11:39:28,9537,4,,0,0,1050.98,0
915140,11:40:05,11:40:05,9538,5,,0,0,1317.39,0
915140,11:40:29,11:40:29,7961,6,,0,0,1499.54,0
915140,11:40:50,11:40:50,7962,7,,0,0,1655.84,0
915140,11:41:42,11:41:42,7963,8,,0,0,1991.89,0
915140,11:42:09,11:42:09,10663,9,,0,0,2152.81,0
915140,11:42:38,11:42:38,10659,10,,0,0,2347.14,0
915140,11:43:14,11:43:14,10660,11,,0,0,2582.19,0
915140,11:44:00,11:44:00,10661,12,,0,0,2966.39,1
915140,11:46:25,11:46:25,10658,13,,0,0,3690.19,0
915140,11:47:52,11:47:52,10656,14,,0,0,4257.62,0
915140,11:48:58,11:48:58,7959,15,,0,0,4607.44,0
915140,11:49:29,11:49:29,7960,16,,0,0,4828.64,0
915140,11:50:28,11:50:28,2704,17,,0,0,5275.94,0
915140,11:50:47,11:50:47,2705,18,,0,0,5430.81,0
915140,11:51:26,11:51:26,4573,19,,0,0,5762.43,0
915140,11:51:57,11:51:57,4574,20,,0,0,6003.58,0
915140,11:53:00,11:53:00,9546,21,,0,0,6461.73,1
915140,11:53:48,11:53:48,7958,22,,0,0,6844.74,0
915140,11:55:03,11:55:03,671,23,,0,0,7468.22,0
915140,11:56:10,11:56:10,2824,24,,0,0,7917.58,0
915140,11:57:17,11:57:17,611,25,,0,0,8499.14,0
915140,11:58:31,11:58:31,612,26,,0,0,9074.85,0
915140,11:59:06,11:59:06,613,27,,0,0,9320.09,0
915140,11:59:24,11:59:24,614,28,,0,0,9446.31,0
915140,11:59:53,11:59:53,615,29,,0,0,9675.06,0
915140,12:00:33,12:00:33,2719,30,,0,0,9868.63,0
915140,12:00:57,12:00:57,2720,31,,0,0,10033.85,0
915140,12:01:37,12:01:37,616,32,,0,0,10347.21,0
915140,12:02:17,12:02:17,617,33,,0,0,10662.8,0
915140,12:03:17,12:03:17,2721,34,,0,0,11091.46,0
915140,12:03:49,12:03:49,2722,35,,0,0,11369.64,0
915140,12:04:22,12:04:22,618,36,,0,0,11579.84,0
915140,12:06:00,12:06:00,9531,37,,0,0,12334.69,1
915140,12:06:22,12:06:22,554,38,,0,0,12564.63,0
915140,12:12:30,12:12:30,555,39,,0,0,16520.42,0
915140,12:16:25,12:16:25,5870,40,,0,0,19208.34,0
915140,12:19:48,12:19:48,2957,41,,0,0,21598.05,0
915140,12:24:00,12:24:00,5520,42,,0,0,24024.83,1
915140,12:34:12,12:34:12,9486,43,,0,0,27902.87,0
915140,12:35:48,12:35:48,10344,44,,0,0,28559.2,0
915140,12:40:00,12:40:00,9944,45,,1,0,30233.48,1
915150,11:37:00,11:37:00,9547,1,,0,1,0,1
915150,11:38:01,11:38:01,2696,2,,0,0,436.59,0
915150,11:38:43,11:38:43,9539,3,,0,0,718.06,0
915150,11:39:28,11:39:28,9537,4,,0,0,1050.98,0
915150,11:40:05,11:40:05,9538,5,,0,0,1317.39,0
915150,11:40:29,11:40:29,7961,6,,0,0,1499.54,0
915150,11:40:50,11:40:50,7962,7,,0,0,1655.84,0
915150,11:41:42,11:41:42,7963,8,,0,0,1991.89,0
915150,11:42:09,11:42:09,10663,9,,0,0,2152.81,0
915150,11:42:38,11:42:38,10659,10,,0,0,2347.14,0
915150,11:43:14,11:43:14,10660,11,,0,0,2582.19,0
915150,11:44:00,11:44:00,10661,12,,0,0,2966.39,1
915150,11:46:25,11:46:25,10658,13,,0,0,3690.19,0
915150,11:47:52,11:47:52,10656,14,,0,0,4257.62,0
915150,11:48:58,11:48:58,7959,15,,0,0,4607.44,0
915150,11:49:29,11:49:29,7960,16,,0,0,4828.64,0
915150,11:50:28,11:50:28,2704,17,,0,0,5275.94,0
915150,11:50:47,11:50:47,2705,18,,0,0,5430.81,0
915150,11:51:26,11:51:26,4573,19,,0,0,5762.43,0
915150,11:51:57,11:51:57,4574,20,,0,0,6003.58,0
915150,11:53:00,11:53:00,9546,21,,0,0,6461.73,1
915150,11:53:48,11:53:48,7958,22,,0,0,6844.74,0
915150,11:55:03,11:55:03,671,23,,0,0,7468.22,0
915150,11:56:10,11:56:10,2824,24,,0,0,7917.58,0
915150,11:57:17,11:57:17,611,25,,0,0,8499.14,0
915150,11:58:31,11:58:31,612,26,,0,0,9074.85,0
915150,11:59:06,11:59:06,613,27,,0,0,9320.09,0
915150,11:59:24,11:59:24,614,28,,0,0,9446.31,0
915150,11:59:53,11:59:53,615,29,,0,0,9675.06,0
915150,12:00:33,12:00:33,2719,30,,0,0,9868.63,0
915150,12:00:57,12:00:57,2720,31,,0,0,10033.85,0
915150,12:01:37,12:01:37,616,32,,0,0,10347.21,0
915150,12:02:17,12:02:17,617,33,,0,0,10662.8,0
915150,12:03:17,12:03:17,2721,34,,0,0,11091.46,0
915150,12:03:49,12:03:49,2722,35,,0,0,11369.64,0
915150,12:04:22,12:04:22,618,36,,0,0,11579.84,0
915150,12:06:00,12:06:00,9531,37,,0,0,12334.69,1
915150,12:06:22,12:06:22,554,38,,0,0,12564.63,0
915150,12:12:30,12:12:30,555,39,,0,0,16520.42,0
915150,12:16:25,12:16:25,5870,40,,0,0,19208.34,0
915150,12:19:48,12:19:48,2957,41,,0,0,21598.05,0
915150,12:24:00,12:24:00,5520,42,,0,0,24024.83,1
915150,12:34:12,12:34:12,9486,43,,0,0,27902.87,0
915150,12:35:48,12:35:48,10344,44,,0,0,28559.2,0
915150,12:40:00,12:40:00,9944,45,,1,0,30233.48,1
9152080,17:08:00,17:08:00,10149,1,,0,1,0,1
9152080,17:13:10,17:13:10,590,2,,0,0,3757.39,0
9152080,17:18:00,17:18:00,591,3,,0,0,7209.76,1
9152080,17:22:00,17:22:00,9477,4,,0,0,9649.66,1
9152080,17:23:53,17:23:53,9468,5,,0,0,10475.8,0
9152080,17:24:19,17:24:19,1748,6,,0,0,10646.67,0
9152080,17:24:39,17:24:39,1749,7,,0,0,10791.13,0
9152080,17:25:41,17:25:41,1750,8,,0,0,11235.78,0
9152080,17:26:03,17:26:03,1751,9,,0,0,11391.07,0
9152080,17:26:36,17:26:36,1752,10,,0,0,11611.67,0
9152080,17:27:09,17:27:09,1753,11,,0,0,11823.81,0
9152080,17:27:17,17:27:17,8318,12,,0,0,11881.82,0
9152080,17:27:35,17:27:35,1565,13,,0,0,12043.79,0
9152080,17:28:00,17:28:00,1566,14,,0,0,12210.84,1
9152080,17:28:44,17:28:44,9474,15,,0,0,12509.93,0
9152080,17:29:27,17:29:27,10522,16,,0,0,12802,0
9152080,17:30:20,17:30:20,10524,17,,0,0,13252.91,0
9152080,17:31:00,17:31:00,3203,18,,0,0,13559.7,1
9152080,17:31:45,17:31:45,3204,19,,0,0,13799.9,0
9152080,17:32:29,17:32:29,3205,20,,0,0,14048.47,0
9152080,17:33:28,17:33:28,3206,21,,0,0,14302.85,0
9152080,17:34:18,17:34:18,3207,22,,0,0,14520.05,0
9152080,17:35:06,17:35:06,3208,23,,0,0,14753.55,0
9152080,17:36:08,17:36:08,3209,24,,0,0,15038.13,0
9152080,17:36:35,17:36:35,3210,25,,0,0,15143.34,0
9152080,17:37:23,17:37:23,3212,26,,0,0,15418.8,0
9152080,17:38:30,17:38:30,3213,27,,0,0,15734.88,0
9152080,17:39:29,17:39:29,3214,28,,0,0,16090.49,0
9152080,17:40:12,17:40:12,3215,29,,0,0,16396.38,0
9152080,17:40:42,17:40:42,3216,30,,0,0,16526.14,0
9152080,17:41:48,17:41:48,8736,31,,0,0,16868.35,0
9152080,17:42:20,17:42:20,8737,32,,0,0,17030.67,0
9152080,17:43:42,17:43:42,8738,33,,0,0,17399.75,0
9152080,17:44:30,17:44:30,8739,34,,0,0,17712.73,0
9152080,17:46:00,17:46:00,4846,35,,0,0,18103.94,1
9152080,17:46:25,17:46:25,4847,36,,0,0,18282.27,0
9152080,17:48:46,17:48:46,10509,37,,0,0,18925.94,0
9152080,17:50:00,17:50:00,10511,38,,1,0,19379.74,1
9152090,17:08:00,17:08:00,10149,1,,0,1,0,1
9152090,17:13:10,17:13:10,590,2,,0,0,3757.39,0
9152090,17:18:00,17:18:00,591,3,,0,0,7209.76,1
9152090,17:22:00,17:22:00,9477,4,,0,0,9649.66,1
9152090,17:23:53,17:23:53,9468,5,,0,0,10475.8,0
9152090,17:24:19,17:24:19,1748,6,,0,0,10646.67,0
9152090,17:24:39,17:24:39,1749,7,,0,0,10791.13,0
9152090,17:25:41,17:25:41,1750,8,,0,0,11235.78,0
9152090,17:26:03,17:26:03,1751,9,,0,0,11391.07,0
9152090,17:26:36,17:26:36,1752,10,,0,0,11611.67,0
9152090,17:27:09,17:27:09,1753,11,,0,0,11823.81,0
9152090,17:27:17,17:27:17,8318,12,,0,0,11881.82,0
9152090,17:27:35,17:27:35,1565,13,,0,0,12043.79,0
9152090,17:28:00,17:28:00,1566,14,,0,0,12210.84,1
9152090,17:28:44,17:28:44,9474,15,,0,0,12509.93,0
9152090,17:29:27,17:29:27,10522,16,,0,0,12802,0
9152090,17:30:20,17:30:20,10524,17,,0,0,13252.91,0
9152090,17:31:00,17:31:00,3203,18,,0,0,13559.7,1
9152090,17:31:45,17:31:45,3204,19,,0,0,13799.9,0
9152090,17:32:29,17:32:29,3205,20,,0,0,14048.47,0
9152090,17:33:28,17:33:28,3206,21,,0,0,14302.85,0
9152090,17:34:18,17:34:18,3207,22,,0,0,14520.05,0
9152090,17:35:06,17:35:06,3208,23,,0,0,14753.55,0
9152090,17:36:08,17:36:08,3209,24,,0,0,15038.13,0
9152090,17:36:35,17:36:35,3210,25,,0,0,15143.34,0
9152090,17:37:23,17:37:23,3212,26,,0,0,15418.8,0
9152090,17:38:30,17:38:30,3213,27,,0,0,15734.88,0
9152090,17:39:29,17:39:29,3214,28,,0,0,16090.49,0
9152090,17:40:12,17:40:12,3215,29,,0,0,16396.38,0
9152090,17:40:42,17:40:42,3216,30,,0,0,16526.14,0
9152090,17:41:48,17:41:48,8736,31,,0,0,16868.35,0
9152090,17:42:20,17:42:20,8737,32,,0,0,17030.67,0
9152090,17:43:42,17:43:42,8738,33,,0,0,17399.75,0
9152090,17:44:30,17:44:30,8739,34,,0,0,17712.73,0
9152090,17:46:00,17:46:00,4846,35,,0,0,18103.94,1
9152090,17:46:25,17:46:25,4847,36,,0,0,18282.27,0
9152090,17:48:46,17:48:46,10509,37,,0,0,18925.94,0
9152090,17:50:00,17:50:00,10511,38,,1,0,19379.74,1
9153080,18:01:00,18:01:00,1476,1,,0,1,0,1
9153080,18:01:36,18:01:36,9587,2,,0,0,174.99,0
9153080,18:03:00,18:03:00,1478,3,,0,0,587.53,1
9153080,18:03:37,18:03:37,1479,4,,0,0,768.35,0
9153080,18:04:10,18:04:10,1480,5,,0,0,1003.88,0
9153080,18:04:30,18:04:30,1481,6,,0,0,1173.26,0
9153080,18:05:26,18:05:26,1487,7,,0,0,1575.04,0
9153080,18:05:57,18:05:57,1488,8,,0,0,1786.34,0
9153080,18:07:13,18:07:13,1489,9,,0,0,2224.04,0
9153080,18:07:37,18:07:37,1490,10,,0,0,2407.17,0
9153080,18:08:12,18:08:12,1491,11,,0,0,2585.53,0
9153080,18:08:57,18:08:57,1492,12,,0,0,2926.55,0
9153080,18:10:00,18:10:00,10149,13,,0,0,3355,1
9153080,18:11:31,18:11:31,1739,14,,0,0,4539.4,0
9153080,18:11:52,18:11:52,1740,15,,0,0,4678.97,0
9153080,18:12:16,18:12:16,1323,16,,0,0,4991.59,0
9153080,18:12:33,18:12:33,1324,17,,0,0,5200.16,0
9153080,18:13:00,18:13:00,362,18,,0,0,5470.72,0
9153080,18:14:43,18:14:43,7945,19,,0,0,6769.44,0
9153080,18:15:56,18:15:56,366,20,,0,0,7650.59,0
9153080,18:16:24,18:16:24,367,21,,0,0,8068.42,0
9153080,18:16:50,18:16:50,368,22,,0,0,8421.88,0
9153080,18:17:15,18:17:15,370,23,,0,0,8769.7,0
9153080,18:17:29,18:17:29,371,24,,0,0,8981.52,0
9153080,18:18:00,18:18:00,10503,25,,0,0,9324.6,1
9153080,18:18:36,18:18:36,373,26,,0,0,9596.52,0
9153080,18:19:23,18:19:23,375,27,,0,0,9986.58,0
9153080,18:20:01,18:20:01,376,28,,0,0,10259.87,0
9153080,18:21:27,18:21:27,1741,29,,0,0,10845.31,0
9153080,18:22:47,18:22:47,4221,30,,0,0,11372.1,0
9153080,18:23:52,18:23:52,4222,31,,0,0,11812.48,0
9153080,18:25:01,18:25:01,4223,32,,0,0,12227.15,0
9153080,18:26:33,18:26:33,4225,33,,0,0,12882.65,0
9153080,18:27:25,18:27:25,1663,34,,0,0,13246.02,0
9153080,18:28:00,18:28:00,1664,35,,0,0,13504.58,1
9153080,18:28:45,18:28:45,4613,36,,0,0,13870.44,0
9153080,18:29:13,18:29:13,10112,37,,0,0,14098.47,0
9153080,18:29:39,18:29:39,4615,38,,0,0,14328.67,0
9153080,18:29:58,18:29:58,4616,39,,0,0,14484.9,0
9153080,18:30:39,18:30:39,4617,40,,0,0,14839.29,0
9153080,18:31:21,18:31:21,5739,41,,0,0,15311.7,0
9153080,18:31:46,18:31:46,4949,42,,0,0,15528.18,0
9153080,18:32:06,18:32:06,4950,43,,0,0,15681.66,0
9153080,18:33:01,18:33:01,4839,44,,0,0,16270.48,0
9153080,18:33:41,18:33:41,4840,45,,0,0,16636.07,0
9153080,18:34:34,18:34:34,4620,46,,0,0,17108.74,0
9153080,18:35:24,18:35:24,5740,47,,0,0,17626.93,0
9153080,18:36:00,18:36:00,7939,48,,0,0,18001.05,1
9153080,18:37:11,18:37:11,237,49,,0,0,18300.83,0
9153080,18:41:33,18:41:33,8066,50,,0,0,18850.53,0
9153080,18:42:00,18:42:00,239,51,,1,0,18989.38,1
9153090,18:01:00,18:01:00,1476,1,,0,1,0,1
9153090,18:01:36,18:01:36,9587,2,,0,0,174.99,0
9153090,18:03:00,18:03:00,1478,3,,0,0,587.53,1
9153090,18:03:37,18:03:37,1479,4,,0,0,768.35,0
9153090,18:04:10,18:04:10,1480,5,,0,0,1003.88,0
9153090,18:04:30,18:04:30,1481,6,,0,0,1173.26,0
9153090,18:05:26,18:05:26,1487,7,,0,0,1575.04,0
9153090,18:05:57,18:05:57,1488,8,,0,0,1786.34,0
9153090,18:07:13,18:07:13,1489,9,,0,0,2224.04,0
9153090,18:07:37,18:07:37,1490,10,,0,0,2407.17,0
9153090,18:08:12,18:08:12,1491,11,,0,0,2585.53,0
9153090,18:08:57,18:08:57,1492,12,,0,0,2926.55,0
9153090,18:10:00,18:10:00,10149,13,,0,0,3355,1
9153090,18:11:31,18:11:31,1739,14,,0,0,4539.4,0
9153090,18:11:52,18:11:52,1740,15,,0,0,4678.97,0
9153090,18:12:16,18:12:16,1323,16,,0,0,4991.59,0
9153090,18:12:33,18:12:33,1324,17,,0,0,5200.16,0
9153090,18:13:00,18:13:00,362,18,,0,0,5470.72,0
9153090,18:14:43,18:14:43,7945,19,,0,0,6769.44,0
9153090,18:15:56,18:15:56,366,20,,0,0,7650.59,0
9153090,18:16:24,18:16:24,367,21,,0,0,8068.42,0
9153090,18:16:50,18:16:50,368,22,,0,0,8421.88,0
9153090,18:17:15,18:17:15,370,23,,0,0,8769.7,0
9153090,18:17:29,18:17:29,371,24,,0,0,8981.52,0
9153090,18:18:00,18:18:00,10503,25,,0,0,9324.6,1
9153090,18:18:36,18:18:36,373,26,,0,0,9596.52,0
9153090,18:19:23,18:19:23,375,27,,0,0,9986.58,0
9153090,18:20:01,18:20:01,376,28,,0,0,10259.87,0
9153090,18:21:27,18:21:27,1741,29,,0,0,10845.31,0
9153090,18:22:47,18:22:47,4221,30,,0,0,11372.1,0
9153090,18:23:52,18:23:52,4222,31,,0,0,11812.48,0
9153090,18:25:01,18:25:01,4223,32,,0,0,12227.15,0
9153090,18:26:33,18:26:33,4225,33,,0,0,12882.65,0
9153090,18:27:25,18:27:25,1663,34,,0,0,13246.02,0
9153090,18:28:00,18:28:00,1664,35,,0,0,13504.58,1
9153090,18:28:45,18:28:45,4613,36,,0,0,13870.44,0
9153090,18:29:13,18:29:13,10112,37,,0,0,14098.47,0
9153090,18:29:39,18:29:39,4615,38,,0,0,14328.67,0
9153090,18:29:58,18:29:58,4616,39,,0,0,14484.9,0
9153090,18:30:39,18:30:39,4617,40,,0,0,14839.29,0
9153090,18:31:21,18:31:21,5739,41,,0,0,15311.7,0
9153090,18:31:46,18:31:46,4949,42,,0,0,15528.18,0
9153090,18:32:06,18:32:06,4950,43,,0,0,15681.66,0
9153090,18:33:01,18:33:01,4839,44,,0,0,16270.48,0
9153090,18:33:41,18:33:41,4840,45,,0,0,16636.07,0
9153090,18:34:34,18:34:34,4620,46,,0,0,17108.74,0
9153090,18:35:24,18:35:24,5740,47,,0,0,17626.93,0
9153090,18:36:00,18:36:00,7939,48,,0,0,18001.05,1
9153090,18:37:11,18:37:11,237,49,,0,0,18300.83,0
9153090,18:41:33,18:41:33,8066,50,,0,0,18850.53,0
9153090,18:42:00,18:42:00,239,51,,1,0,18989.38,1
9154120,07:09:00,07:09:00,9989,1,,0,1,0,1
9154120,07:11:05,07:11:05,9991,2,,0,0,460.55,0
9154120,07:11:30,07:11:30,9993,3,,0,0,569.2,0
9154120,07:12:25,07:12:25,9995,4,,0,0,927.97,0
9154120,07:13:35,07:13:35,2657,5,,0,0,1348.3,0
9154120,07:15:07,07:15:07,2586,6,,0,0,1744.43,0
9154120,07:16:01,07:16:01,10735,7,,0,0,2035.89,0
9154120,07:16:38,07:16:38,8976,8,,0,0,2243.7,0
9154120,07:17:49,07:17:49,10479,9,,0,0,2534.5,0
9154120,07:19:13,07:19:13,2592,10,,0,0,2987.67,0
9154120,07:20:10,07:20:10,2593,11,,0,0,3210.18,0
9154120,07:22:00,07:22:00,10042,12,,0,0,3537.52,1
9154120,07:22:45,07:22:45,10234,13,,0,0,3698.85,0
9154120,07:23:53,07:23:53,2596,14,,0,0,4081.98,0
9154120,07:24:22,07:24:22,2597,15,,0,0,4205.78,0
9154120,07:25:00,07:25:00,9092,16,,0,0,4342.87,0
9154120,07:25:40,07:25:40,4421,17,,0,0,4509.98,0
9154120,07:26:18,07:26:18,4422,18,,0,0,4682.52,0
9154120,07:27:39,07:27:39,4530,19,,0,0,4961.33,0
9154120,07:28:10,07:28:10,4531,20,,0,0,5096.71,0
9154120,07:28:36,07:28:36,4532,21,,0,0,5196.37,0
9154120,07:29:28,07:29:28,4533,22,,0,0,5510.27,0
9154120,07:30:09,07:30:09,8550,23,,0,0,5694.42,0
9154120,07:30:56,07:30:56,4535,24,,0,0,5959.36,0
9154120,07:31:56,07:31:56,4536,25,,0,0,6277.52,0
9154120,07:32:55,07:32:55,4537,26,,0,0,6579.39,0
9154120,07:33:21,07:33:21,4538,27,,0,0,6725.45,0
9154120,07:33:45,07:33:45,8549,28,,0,0,6873.07,0
9154120,07:34:47,07:34:47,4540,29,,0,0,7204.17,0
9154120,07:35:36,07:35:36,639,30,,0,0,7462.76,0
9154120,07:36:14,07:36:14,640,31,,0,0,7648.58,0
9154120,07:37:00,07:37:00,10747,32,,0,0,7909.91,1
9154120,07:38:03,07:38:03,642,33,,0,0,8221.6,0
9154120,07:39:01,07:39:01,643,34,,0,0,8549.99,0
9154120,07:39:49,07:39:49,644,35,,0,0,8784.41,0
9154120,07:41:00,07:41:00,10246,36,,0,0,9175.45,1
9154120,07:41:17,07:41:17,4541,37,,0,0,9343.74,0
9154120,07:41:47,07:41:47,4542,38,,0,0,9566.78,0
9154120,07:42:14,07:42:14,4543,39,,0,0,9874.14,0
9154120,07:42:42,07:42:42,4544,40,,0,0,10068.26,0
9154120,07:42:58,07:42:58,4545,41,,0,0,10165.22,0
9154120,07:43:17,07:43:17,4546,42,,0,0,10296.99,0
9154120,07:43:38,07:43:38,10026,43,,0,0,10460.59,0
9154120,07:44:08,07:44:08,10025,44,,0,0,10722.6,0
9154120,07:44:40,07:44:40,2670,45,,0,0,11031.8,0
9154120,07:46:00,07:46:00,9946,46,,1,0,11876.42,1
9155010,20:50:00,20:50:00,9873,1,,0,1,0,1
9155010,20:50:31,20:50:31,9961,2,,0,0,430.45,0
9155010,20:51:23,20:51:23,1398,3,,0,0,935.56,0
9155010,20:51:41,20:51:41,6893,4,,0,0,1151.34,0
9155010,20:52:12,20:52:12,1200,5,,0,0,1531.54,0
9155010,20:52:29,20:52:29,1201,6,,0,0,1716.29,0
9155010,20:52:55,20:52:55,1202,7,,0,0,1981.85,0
9155010,20:53:11,20:53:11,1203,8,,0,0,2168.97,0
9155010,20:53:45,20:53:45,1204,9,,0,0,2487.5,0
9155010,20:54:14,20:54:14,1205,10,,0,0,2744.12,0
9155010,20:54:38,20:54:38,1206,11,,0,0,2955.53,0
9155010,20:55:04,20:55:04,9590,12,,0,0,3159.79,0
9155010,20:55:37,20:55:37,1208,13,,0,0,3459.17,0
9155010,20:56:00,20:56:00,1209,14,,0,0,3695.46,1
9155010,20:56:54,20:56:54,1294,15,,0,0,4009.01,0
9155010,20:57:16,20:57:16,1295,16,,0,0,4162.3,0
9155010,20:57:48,20:57:48,1296,17,,0,0,4383.86,0
9155010,20:58:11,20:58:11,1297,18,,0,0,4578.51,0
9155010,20:58:51,20:58:51,1299,19,,0,0,4844.91,0
9155010,20:59:11,20:59:11,1300,20,,0,0,5043.71,0
9155010,20:59:44,20:59:44,1301,21,,0,0,5270.8,0
9155010,21:00:10,21:00:10,1302,22,,0,0,5413.56,0
9155010,21:00:36,21:00:36,1303,23,,0,0,5624.89,0
9155010,21:01:14,21:01:14,1304,24,,0,0,5899.18,0
9155010,21:01:27,21:01:27,1305,25,,0,0,6008.43,0
9155010,21:01:47,21:01:47,1306,26,,0,0,6143.36,0
9155010,21:02:23,21:02:23,1307,27,,0,0,6380.15,0
9155010,21:02:51,21:02:51,1308,28,,0,0,6555.94,0
9155010,21:03:50,21:03:50,1309,29,,0,0,6974.87,0
9155010,21:04:11,21:04:11,1310,30,,0,0,7111.08,0
9155010,21:04:55,21:04:55,1311,31,,0,0,7416.04,0
9155010,21:05:28,21:05:28,1312,32,,0,0,7624.04,0
9155010,21:05:46,21:05:46,1313,33,,0,0,7782.76,0
9155010,21:06:17,21:06:17,1314,34,,0,0,7959.94,0
9155010,21:07:00,21:07:00,10496,35,,0,0,8217.71,1
9155010,21:07:37,21:07:37,5188,36,,0,0,8443.71,0
9155010,21:08:17,21:08:17,1349,37,,0,0,8690.23,0
9155010,21:09:00,21:09:00,1350,38,,1,0,8931.97,1
9156120,22:30:00,22:30:00,10017,1,,0,1,0,1
9156120,22:31:51,22:31:51,4339,2,,0,0,816.65,0
9156120,22:32:22,22:32:22,4340,3,,0,0,1014.11,0
9156120,22:33:00,22:33:00,4341,4,,0,0,1269.75,0
9156120,22:33:37,22:33:37,5425,5,,0,0,1491.58,0
9156120,22:34:26,22:34:26,8054,6,,0,0,1804,0
9156120,22:35:02,22:35:02,5427,7,,0,0,1973.79,0
9156120,22:35:41,22:35:41,5429,8,,0,0,2216.42,0
9156120,22:36:26,22:36:26,5430,9,,0,0,2514.48,0
9156120,22:37:00,22:37:00,5431,10,,0,0,2712.96,0
9156120,22:37:33,22:37:33,5432,11,,0,0,2895.99,0
9156120,22:38:00,22:38:00,4944,12,,0,0,3038.8,0
9156120,22:38:49,22:38:49,4946,13,,0,0,3297.59,0
9156120,22:39:28,22:39:28,4947,14,,0,0,3529.07,0
9156120,22:40:04,22:40:04,4948,15,,0,0,3733.11,0
9156120,22:41:00,22:41:00,3658,16,,0,0,4069.15,1
9156120,22:41:22,22:41:22,3659,17,,0,0,4154.37,0
9156120,22:43:36,22:43:36,1239,18,,0,0,4663.21,0
9156120,22:44:18,22:44:18,8640,19,,0,0,4845.22,0
9156120,22:44:54,22:44:54,8669,20,,0,0,5012,0
9156120,22:45:44,22:45:44,1242,21,,0,0,5199.89,0
9156120,22:46:43,22:46:43,1244,22,,0,0,5486.19,0
9156120,22:47:33,22:47:33,1245,23,,0,0,5727.43,0
9156120,22:48:26,22:48:26,1246,24,,0,0,5979.86,0
9156120,22:49:00,22:49:00,9833,25,,0,0,6129.62,1
9156120,22:51:56,22:51:56,2658,26,,0,0,6782.28,0
9156120,22:52:44,22:52:44,4392,27,,0,0,6963.83,0
9156120,22:53:48,22:53:48,4393,28,,0,0,7246.94,0
9156120,22:54:28,22:54:28,4394,29,,0,0,7380.96,0
9156120,22:55:04,22:55:04,4395,30,,0,0,7510.76,0
9156120,22:56:06,22:56:06,4396,31,,0,0,7725.53,0
9156120,22:56:48,22:56:48,4397,32,,0,0,7924.83,0
9156120,22:57:38,22:57:38,5433,33,,0,0,8153.98,0
9156120,22:58:17,22:58:17,5434,34,,0,0,8282.15,0
9156120,22:59:00,22:59:00,9582,35,,0,0,8448.41,1
9156120,22:59:41,22:59:41,5436,36,,0,0,8706.69,0
9156120,23:00:08,23:00:08,5437,37,,0,0,8860.51,0
9156120,23:00:38,23:00:38,5438,38,,0,0,9042.5,0
9156120,23:01:05,23:01:05,5439,39,,0,0,9191.24,0
9156120,23:01:36,23:01:36,5440,40,,0,0,9374.5,0
9156120,23:02:08,23:02:08,5441,41,,0,0,9536.34,0
9156120,23:03:12,23:03:12,5442,42,,0,0,9816.06,0
9156120,23:03:40,23:03:40,5443,43,,0,0,9943.44,0
9156120,23:04:09,23:04:09,5444,44,,0,0,10126.93,0
9156120,23:04:59,23:04:59,10745,45,,0,0,10356.82,0
9156120,23:05:26,23:05:26,5445,46,,0,0,10465.22,0
9156120,23:06:04,23:06:04,5446,47,,0,0,10675.15,0
9156120,23:07:07,23:07:07,5447,48,,0,0,10980.64,0
9156120,23:07:46,23:07:46,7802,49,,0,0,11289.9,0
9156120,23:08:26,23:08:26,5449,50,,0,0,11527.69,0
9156120,23:09:00,23:09:00,10026,51,,0,0,11704.81,1
9156120,23:11:03,23:11:03,10025,52,,0,0,11966.32,0
9156120,23:13:19,23:13:19,2670,53,,0,0,12276.47,0
9156120,23:20:00,23:20:00,9946,54,,1,0,13134.29,1
9157020,18:09:00,18:09:00,10737,1,,0,1,0,1
9157020,18:10:56,18:10:56,10147,2,,0,0,656.42,0
9157020,18:18:00,18:18:00,9491,3,,0,0,3607.32,1
9157020,18:18:35,18:18:35,8418,4,,0,0,3893.85,0
9157020,18:19:30,18:19:30,795,5,,0,0,4319.48,0
9157020,18:20:54,18:20:54,10750,6,,0,0,4783.84,0
9157020,18:21:50,18:21:50,1074,7,,0,0,5143.19,0
9157020,18:22:18,18:22:18,1075,8,,0,0,5401.89,0
9157020,18:23:56,18:23:56,1076,9,,0,0,6201.63,0
9157020,18:24:56,18:24:56,2453,10,,0,0,6670.53,0
9157020,18:25:45,18:25:45,2454,11,,0,0,6885.04,0
9157020,18:27:04,18:27:04,2455,12,,0,0,7328.35,0
9157020,18:28:00,18:28:00,2456,13,,0,0,7560.44,1
9157020,18:28:25,18:28:25,803,14,,0,0,7723.34,0
9157020,18:29:11,18:29:11,804,15,,0,0,8036.43,0
9157020,18:29:44,18:29:44,805,16,,0,0,8226.18,0
9157020,18:30:19,18:30:19,806,17,,0,0,8416.79,0
9157020,18:31:08,18:31:08,807,18,,0,0,8750.42,0
9157020,18:31:36,18:31:36,808,19,,0,0,8899.92,0
9157020,18:32:21,18:32:21,809,20,,0,0,9128.96,0
9157020,18:32:56,18:32:56,810,21,,0,0,9283.88,0
9157020,18:33:34,18:33:34,811,22,,0,0,9564.52,0
9157020,18:34:06,18:34:06,812,23,,0,0,9750.47,0
9157020,18:34:57,18:34:57,813,24,,0,0,10162.51,0
9157020,18:35:22,18:35:22,814,25,,0,0,10260.5,0
9157020,18:35:50,18:35:50,815,26,,0,0,10446.08,0
9157020,18:36:23,18:36:23,816,27,,0,0,10597.94,0
9157020,18:37:00,18:37:00,817,28,,0,0,10804.4,1
9157020,18:37:45,18:37:45,145,29,,0,0,11023.82,0
9157020,18:38:32,18:38:32,146,30,,0,0,11205.28,0
9157020,18:39:22,18:39:22,147,31,,0,0,11471.74,0
9157020,18:40:12,18:40:12,148,32,,0,0,11733.83,0
9157020,18:40:58,18:40:58,149,33,,0,0,11925.64,0
9157020,18:42:00,18:42:00,150,34,,0,0,12280.92,0
9157020,18:42:40,18:42:40,151,35,,0,0,12490.27,0
9157020,18:43:16,18:43:16,152,36,,0,0,12673.75,0
9157020,18:43:49,18:43:49,9640,37,,0,0,12891.95,0
9157020,18:44:44,18:44:44,153,38,,0,0,13071.19,0
9157020,18:45:05,18:45:05,154,39,,0,0,13227.47,0
9157020,18:47:00,18:47:00,9642,40,,1,0,13832.59,1
9157030,18:09:00,18:09:00,10737,1,,0,1,0,1
9157030,18:10:56,18:10:56,10147,2,,0,0,656.42,0
9157030,18:18:00,18:18:00,9491,3,,0,0,3607.32,1
9157030,18:18:35,18:18:35,8418,4,,0,0,3893.85,0
9157030,18:19:30,18:19:30,795,5,,0,0,4319.48,0
9157030,18:20:54,18:20:54,10750,6,,0,0,4783.84,0
9157030,18:21:50,18:21:50,1074,7,,0,0,5143.19,0
9157030,18:22:18,18:22:18,1075,8,,0,0,5401.89,0
9157030,18:23:56,18:23:56,1076,9,,0,0,6201.63,0
9157030,18:24:56,18:24:56,2453,10,,0,0,6670.53,0
9157030,18:25:45,18:25:45,2454,11,,0,0,6885.04,0
9157030,18:27:04,18:27:04,2455,12,,0,0,7328.35,0
9157030,18:28:00,18:28:00,2456,13,,0,0,7560.44,1
9157030,18:28:25,18:28:25,803,14,,0,0,7723.34,0
9157030,18:29:11,18:29:11,804,15,,0,0,8036.43,0
9157030,18:29:44,18:29:44,805,16,,0,0,8226.18,0
9157030,18:30:19,18:30:19,806,17,,0,0,8416.79,0
9157030,18:31:08,18:31:08,807,18,,0,0,8750.42,0
9157030,18:31:36,18:31:36,808,19,,0,0,8899.92,0
9157030,18:32:21,18:32:21,809,20,,0,0,9128.96,0
9157030,18:32:56,18:32:56,810,21,,0,0,9283.88,0
9157030,18:33:34,18:33:34,811,22,,0,0,9564.52,0
9157030,18:34:06,18:34:06,812,23,,0,0,9750.47,0
9157030,18:34:57,18:34:57,813,24,,0,0,10162.51,0
9157030,18:35:22,18:35:22,814,25,,0,0,10260.5,0
9157030,18:35:50,18:35:50,815,26,,0,0,10446.08,0
9157030,18:36:23,18:36:23,816,27,,0,0,10597.94,0
9157030,18:37:00,18:37:00,817,28,,0,0,10804.4,1
9157030,18:37:45,18:37:45,145,29,,0,0,11023.82,0
9157030,18:38:32,18:38:32,146,30,,0,0,11205.28,0
9157030,18:39:22,18:39:22,147,31,,0,0,11471.74,0
9157030,18:40:12,18:40:12,148,32,,0,0,11733.83,0
9157030,18:40:58,18:40:58,149,33,,0,0,11925.64,0
9157030,18:42:00,18:42:00,150,34,,0,0,12280.92,0
9157030,18:42:40,18:42:40,151,35,,0,0,12490.27,0
9157030,18:43:16,18:43:16,152,36,,0,0,12673.75,0
9157030,18:43:49,18:43:49,9640,37,,0,0,12891.95,0
9157030,18:44:44,18:44:44,153,38,,0,0,13071.19,0
9157030,18:45:05,18:45:05,154,39,,0,0,13227.47,0
9157030,18:47:00,18:47:00,9642,40,,1,0,13832.59,1
9157040,18:09:00,18:09:00,10737,1,,0,1,0,1
9157040,18:10:56,18:10:56,10147,2,,0,0,656.42,0
9157040,18:18:00,18:18:00,9491,3,,0,0,3607.32,1
9157040,18:18:35,18:18:35,8418,4,,0,0,3893.85,0
9157040,18:19:30,18:19:30,795,5,,0,0,4319.48,0
9157040,18:20:54,18:20:54,10750,6,,0,0,4783.84,0
9157040,18:21:50,18:21:50,1074,7,,0,0,5143.19,0
9157040,18:22:18,18:22:18,1075,8,,0,0,5401.89,0
9157040,18:23:56,18:23:56,1076,9,,0,0,6201.63,0
9157040,18:24:56,18:24:56,2453,10,,0,0,6670.53,0
9157040,18:25:45,18:25:45,2454,11,,0,0,6885.04,0
9157040,18:27:04,18:27:04,2455,12,,0,0,7328.35,0
9157040,18:28:00,18:28:00,2456,13,,0,0,7560.44,1
9157040,18:28:25,18:28:25,803,14,,0,0,7723.34,0
9157040,18:29:11,18:29:11,804,15,,0,0,8036.43,0
9157040,18:29:44,18:29:44,805,16,,0,0,8226.18,0
9157040,18:30:19,18:30:19,806,17,,0,0,8416.79,0
9157040,18:31:08,18:31:08,807,18,,0,0,8750.42,0
9157040,18:31:36,18:31:36,808,19,,0,0,8899.92,0
9157040,18:32:21,18:32:21,809,20,,0,0,9128.96,0
9157040,18:32:56,18:32:56,810,21,,0,0,9283.88,0
9157040,18:33:34,18:33:34,811,22,,0,0,9564.52,0
9157040,18:34:06,18:34:06,812,23,,0,0,9750.47,0
9157040,18:34:57,18:34:57,813,24,,0,0,10162.51,0
9157040,18:35:22,18:35:22,814,25,,0,0,10260.5,0
9157040,18:35:50,18:35:50,815,26,,0,0,10446.08,0
9157040,18:36:23,18:36:23,816,27,,0,0,10597.94,0
9157040,18:37:00,18:37:00,817,28,,0,0,10804.4,1
9157040,18:37:45,18:37:45,145,29,,0,0,11023.82,0
9157040,18:38:32,18:38:32,146,30,,0,0,11205.28,0
9157040,18:39:22,18:39:22,147,31,,0,0,11471.74,0
9157040,18:40:12,18:40:12,148,32,,0,0,11733.83,0
9157040,18:40:58,18:40:58,149,33,,0,0,11925.64,0
9157040,18:42:00,18:42:00,150,34,,0,0,12280.92,0
9157040,18:42:40,18:42:40,151,35,,0,0,12490.27,0
9157040,18:43:16,18:43:16,152,36,,0,0,12673.75,0
9157040,18:43:49,18:43:49,9640,37,,0,0,12891.95,0
9157040,18:44:44,18:44:44,153,38,,0,0,13071.19,0
9157040,18:45:05,18:45:05,154,39,,0,0,13227.47,0
9157040,18:47:00,18:47:00,9642,40,,1,0,13832.59,1
9157050,18:09:00,18:09:00,10737,1,,0,1,0,1
9157050,18:10:56,18:10:56,10147,2,,0,0,656.42,0
9157050,18:18:00,18:18:00,9491,3,,0,0,3607.32,1
9157050,18:18:35,18:18:35,8418,4,,0,0,3893.85,0
9157050,18:19:30,18:19:30,795,5,,0,0,4319.48,0
9157050,18:20:54,18:20:54,10750,6,,0,0,4783.84,0
9157050,18:21:50,18:21:50,1074,7,,0,0,5143.19,0
9157050,18:22:18,18:22:18,1075,8,,0,0,5401.89,0
9157050,18:23:56,18:23:56,1076,9,,0,0,6201.63,0
9157050,18:24:56,18:24:56,2453,10,,0,0,6670.53,0
9157050,18:25:45,18:25:45,2454,11,,0,0,6885.04,0
9157050,18:27:04,18:27:04,2455,12,,0,0,7328.35,0
9157050,18:28:00,18:28:00,2456,13,,0,0,7560.44,1
9157050,18:28:25,18:28:25,803,14,,0,0,7723.34,0
9157050,18:29:11,18:29:11,804,15,,0,0,8036.43,0
9157050,18:29:44,18:29:44,805,16,,0,0,8226.18,0
9157050,18:30:19,18:30:19,806,17,,0,0,8416.79,0
9157050,18:31:08,18:31:08,807,18,,0,0,8750.42,0
9157050,18:31:36,18:31:36,808,19,,0,0,8899.92,0
9157050,18:32:21,18:32:21,809,20,,0,0,9128.96,0
9157050,18:32:56,18:32:56,810,21,,0,0,9283.88,0
9157050,18:33:34,18:33:34,811,22,,0,0,9564.52,0
9157050,18:34:06,18:34:06,812,23,,0,0,9750.47,0
9157050,18:34:57,18:34:57,813,24,,0,0,10162.51,0
9157050,18:35:22,18:35:22,814,25,,0,0,10260.5,0
9157050,18:35:50,18:35:50,815,26,,0,0,10446.08,0
9157050,18:36:23,18:36:23,816,27,,0,0,10597.94,0
9157050,18:37:00,18:37:00,817,28,,0,0,10804.4,1
9157050,18:37:45,18:37:45,145,29,,0,0,11023.82,0
9157050,18:38:32,18:38:32,146,30,,0,0,11205.28,0
9157050,18:39:22,18:39:22,147,31,,0,0,11471.74,0
9157050,18:40:12,18:40:12,148,32,,0,0,11733.83,0
9157050,18:40:58,18:40:58,149,33,,0,0,11925.64,0
9157050,18:42:00,18:42:00,150,34,,0,0,12280.92,0
9157050,18:42:40,18:42:40,151,35,,0,0,12490.27,0
9157050,18:43:16,18:43:16,152,36,,0,0,12673.75,0
9157050,18:43:49,18:43:49,9640,37,,0,0,12891.95,0
9157050,18:44:44,18:44:44,153,38,,0,0,13071.19,0
9157050,18:45:05,18:45:05,154,39,,0,0,13227.47,0
9157050,18:47:00,18:47:00,9642,40,,1,0,13832.59,1
9157060,18:09:00,18:09:00,10737,1,,0,1,0,1
9157060,18:10:56,18:10:56,10147,2,,0,0,656.42,0
9157060,18:18:00,18:18:00,9491,3,,0,0,3607.32,1
9157060,18:18:35,18:18:35,8418,4,,0,0,3893.85,0
9157060,18:19:30,18:19:30,795,5,,0,0,4319.48,0
9157060,18:20:54,18:20:54,10750,6,,0,0,4783.84,0
9157060,18:21:50,18:21:50,1074,7,,0,0,5143.19,0
9157060,18:22:18,18:22:18,1075,8,,0,0,5401.89,0
9157060,18:23:56,18:23:56,1076,9,,0,0,6201.63,0
9157060,18:24:56,18:24:56,2453,10,,0,0,6670.53,0
9157060,18:25:45,18:25:45,2454,11,,0,0,6885.04,0
9157060,18:27:04,18:27:04,2455,12,,0,0,7328.35,0
9157060,18:28:00,18:28:00,2456,13,,0,0,7560.44,1
9157060,18:28:25,18:28:25,803,14,,0,0,7723.34,0
9157060,18:29:11,18:29:11,804,15,,0,0,8036.43,0
9157060,18:29:44,18:29:44,805,16,,0,0,8226.18,0
9157060,18:30:19,18:30:19,806,17,,0,0,8416.79,0
9157060,18:31:08,18:31:08,807,18,,0,0,8750.42,0
9157060,18:31:36,18:31:36,808,19,,0,0,8899.92,0
9157060,18:32:21,18:32:21,809,20,,0,0,9128.96,0
9157060,18:32:56,18:32:56,810,21,,0,0,9283.88,0
9157060,18:33:34,18:33:34,811,22,,0,0,9564.52,0
9157060,18:34:06,18:34:06,812,23,,0,0,9750.47,0
9157060,18:34:57,18:34:57,813,24,,0,0,10162.51,0
9157060,18:35:22,18:35:22,814,25,,0,0,10260.5,0
9157060,18:35:50,18:35:50,815,26,,0,0,10446.08,0
9157060,18:36:23,18:36:23,816,27,,0,0,10597.94,0
9157060,18:37:00,18:37:00,817,28,,0,0,10804.4,1
9157060,18:37:45,18:37:45,145,29,,0,0,11023.82,0
9157060,18:38:32,18:38:32,146,30,,0,0,11205.28,0
9157060,18:39:22,18:39:22,147,31,,0,0,11471.74,0
9157060,18:40:12,18:40:12,148,32,,0,0,11733.83,0
9157060,18:40:58,18:40:58,149,33,,0,0,11925.64,0
9157060,18:42:00,18:42:00,150,34,,0,0,12280.92,0
9157060,18:42:40,18:42:40,151,35,,0,0,12490.27,0
9157060,18:43:16,18:43:16,152,36,,0,0,12673.75,0
9157060,18:43:49,18:43:49,9640,37,,0,0,12891.95,0
9157060,18:44:44,18:44:44,153,38,,0,0,13071.19,0
9157060,18:45:05,18:45:05,154,39,,0,0,13227.47,0
9157060,18:47:00,18:47:00,9642,40,,1,0,13832.59,1
9157100,18:09:00,18:09:00,10737,1,,0,1,0,1
9157100,18:10:56,18:10:56,10147,2,,0,0,656.42,0
9157100,18:18:00,18:18:00,9491,3,,0,0,3607.32,1
9157100,18:18:35,18:18:35,8418,4,,0,0,3893.85,0
9157100,18:19:30,18:19:30,795,5,,0,0,4319.48,0
9157100,18:20:54,18:20:54,10750,6,,0,0,4783.84,0
9157100,18:21:50,18:21:50,1074,7,,0,0,5143.19,0
9157100,18:22:18,18:22:18,1075,8,,0,0,5401.89,0
9157100,18:23:56,18:23:56,1076,9,,0,0,6201.63,0
9157100,18:24:56,18:24:56,2453,10,,0,0,6670.53,0
9157100,18:25:45,18:25:45,2454,11,,0,0,6885.04,0
9157100,18:27:04,18:27:04,2455,12,,0,0,7328.35,0
9157100,18:28:00,18:28:00,2456,13,,0,0,7560.44,1
9157100,18:28:25,18:28:25,803,14,,0,0,7723.34,0
9157100,18:29:11,18:29:11,804,15,,0,0,8036.43,0
9157100,18:29:44,18:29:44,805,16,,0,0,8226.18,0
9157100,18:30:19,18:30:19,806,17,,0,0,8416.79,0
9157100,18:31:08,18:31:08,807,18,,0,0,8750.42,0
9157100,18:31:36,18:31:36,808,19,,0,0,8899.92,0
9157100,18:32:21,18:32:21,809,20,,0,0,9128.96,0
9157100,18:32:56,18:32:56,810,21,,0,0,9283.88,0
9157100,18:33:34,18:33:34,811,22,,0,0,9564.52,0
9157100,18:34:06,18:34:06,812,23,,0,0,9750.47,0
9157100,18:34:57,18:34:57,813,24,,0,0,10162.51,0
9157100,18:35:22,18:35:22,814,25,,0,0,10260.5,0
9157100,18:35:50,18:35:50,815,26,,0,0,10446.08,0
9157100,18:36:23,18:36:23,816,27,,0,0,10597.94,0
9157100,18:37:00,18:37:00,817,28,,0,0,10804.4,1
9157100,18:37:45,18:37:45,145,29,,0,0,11023.82,0
9157100,18:38:32,18:38:32,146,30,,0,0,11205.28,0
9157100,18:39:22,18:39:22,147,31,,0,0,11471.74,0
9157100,18:40:12,18:40:12,148,32,,0,0,11733.83,0
9157100,18:40:58,18:40:58,149,33,,0,0,11925.64,0
9157100,18:42:00,18:42:00,150,34,,0,0,12280.92,0
9157100,18:42:40,18:42:40,151,35,,0,0,12490.27,0
9157100,18:43:16,18:43:16,152,36,,0,0,12673.75,0
9157100,18:43:49,18:43:49,9640,37,,0,0,12891.95,0
9157100,18:44:44,18:44:44,153,38,,0,0,13071.19,0
9157100,18:45:05,18:45:05,154,39,,0,0,13227.47,0
9157100,18:47:00,18:47:00,9642,40,,1,0,13832.59,1
9157110,18:09:00,18:09:00,10737,1,,0,1,0,1
9157110,18:10:56,18:10:56,10147,2,,0,0,656.42,0
9157110,18:18:00,18:18:00,9491,3,,0,0,3607.32,1
9157110,18:18:35,18:18:35,8418,4,,0,0,3893.85,0
9157110,18:19:30,18:19:30,795,5,,0,0,4319.48,0
9157110,18:20:54,18:20:54,10750,6,,0,0,4783.84,0
9157110,18:21:50,18:21:50,1074,7,,0,0,5143.19,0
9157110,18:22:18,18:22:18,1075,8,,0,0,5401.89,0
9157110,18:23:56,18:23:56,1076,9,,0,0,6201.63,0
9157110,18:24:56,18:24:56,2453,10,,0,0,6670.53,0
9157110,18:25:45,18:25:45,2454,11,,0,0,6885.04,0
9157110,18:27:04,18:27:04,2455,12,,0,0,7328.35,0
9157110,18:28:00,18:28:00,2456,13,,0,0,7560.44,1
9157110,18:28:25,18:28:25,803,14,,0,0,7723.34,0
9157110,18:29:11,18:29:11,804,15,,0,0,8036.43,0
9157110,18:29:44,18:29:44,805,16,,0,0,8226.18,0
9157110,18:30:19,18:30:19,806,17,,0,0,8416.79,0
9157110,18:31:08,18:31:08,807,18,,0,0,8750.42,0
9157110,18:31:36,18:31:36,808,19,,0,0,8899.92,0
9157110,18:32:21,18:32:21,809,20,,0,0,9128.96,0
9157110,18:32:56,18:32:56,810,21,,0,0,9283.88,0
9157110,18:33:34,18:33:34,811,22,,0,0,9564.52,0
9157110,18:34:06,18:34:06,812,23,,0,0,9750.47,0
9157110,18:34:57,18:34:57,813,24,,0,0,10162.51,0
9157110,18:35:22,18:35:22,814,25,,0,0,10260.5,0
9157110,18:35:50,18:35:50,815,26,,0,0,10446.08,0
9157110,18:36:23,18:36:23,816,27,,0,0,10597.94,0
9157110,18:37:00,18:37:00,817,28,,0,0,10804.4,1
9157110,18:37:45,18:37:45,145,29,,0,0,11023.82,0
9157110,18:38:32,18:38:32,146,30,,0,0,11205.28,0
9157110,18:39:22,18:39:22,147,31,,0,0,11471.74,0
9157110,18:40:12,18:40:12,148,32,,0,0,11733.83,0
9157110,18:40:58,18:40:58,149,33,,0,0,11925.64,0
9157110,18:42:00,18:42:00,150,34,,0,0,12280.92,0
9157110,18:42:40,18:42:40,151,35,,0,0,12490.27,0
9157110,18:43:16,18:43:16,152,36,,0,0,12673.75,0
9157110,18:43:49,18:43:49,9640,37,,0,0,12891.95,0
9157110,18:44:44,18:44:44,153,38,,0,0,13071.19,0
9157110,18:45:05,18:45:05,154,39,,0,0,13227.47,0
9157110,18:47:00,18:47:00,9642,40,,1,0,13832.59,1
9157140,18:09:00,18:09:00,10737,1,,0,1,0,1
9157140,18:10:56,18:10:56,10147,2,,0,0,656.42,0
9157140,18:18:00,18:18:00,9491,3,,0,0,3607.32,1
9157140,18:18:35,18:18:35,8418,4,,0,0,3893.85,0
9157140,18:19:30,18:19:30,795,5,,0,0,4319.48,0
9157140,18:20:54,18:20:54,10750,6,,0,0,4783.84,0
9157140,18:21:50,18:21:50,1074,7,,0,0,5143.19,0
9157140,18:22:18,18:22:18,1075,8,,0,0,5401.89,0
9157140,18:23:56,18:23:56,1076,9,,0,0,6201.63,0
9157140,18:24:56,18:24:56,2453,10,,0,0,6670.53,0
9157140,18:25:45,18:25:45,2454,11,,0,0,6885.04,0
9157140,18:27:04,18:27:04,2455,12,,0,0,7328.35,0
9157140,18:28:00,18:28:00,2456,13,,0,0,7560.44,1
9157140,18:28:25,18:28:25,803,14,,0,0,7723.34,0
9157140,18:29:11,18:29:11,804,15,,0,0,8036.43,0
9157140,18:29:44,18:29:44,805,16,,0,0,8226.18,0
9157140,18:30:19,18:30:19,806,17,,0,0,8416.79,0
9157140,18:31:08,18:31:08,807,18,,0,0,8750.42,0
9157140,18:31:36,18:31:36,808,19,,0,0,8899.92,0
9157140,18:32:21,18:32:21,809,20,,0,0,9128.96,0
9157140,18:32:56,18:32:56,810,21,,0,0,9283.88,0
9157140,18:33:34,18:33:34,811,22,,0,0,9564.52,0
9157140,18:34:06,18:34:06,812,23,,0,0,9750.47,0
9157140,18:34:57,18:34:57,813,24,,0,0,10162.51,0
9157140,18:35:22,18:35:22,814,25,,0,0,10260.5,0
9157140,18:35:50,18:35:50,815,26,,0,0,10446.08,0
9157140,18:36:23,18:36:23,816,27,,0,0,10597.94,0
9157140,18:37:00,18:37:00,817,28,,0,0,10804.4,1
9157140,18:37:45,18:37:45,145,29,,0,0,11023.82,0
9157140,18:38:32,18:38:32,146,30,,0,0,11205.28,0
9157140,18:39:22,18:39:22,147,31,,0,0,11471.74,0
9157140,18:40:12,18:40:12,148,32,,0,0,11733.83,0
9157140,18:40:58,18:40:58,149,33,,0,0,11925.64,0
9157140,18:42:00,18:42:00,150,34,,0,0,12280.92,0
9157140,18:42:40,18:42:40,151,35,,0,0,12490.27,0
9157140,18:43:16,18:43:16,152,36,,0,0,12673.75,0
9157140,18:43:49,18:43:49,9640,37,,0,0,12891.95,0
9157140,18:44:44,18:44:44,153,38,,0,0,13071.19,0
9157140,18:45:05,18:45:05,154,39,,0,0,13227.47,0
9157140,18:47:00,18:47:00,9642,40,,1,0,13832.59,1
9157150,18:09:00,18:09:00,10737,1,,0,1,0,1
9157150,18:10:56,18:10:56,10147,2,,0,0,656.42,0
9157150,18:18:00,18:18:00,9491,3,,0,0,3607.32,1
9157150,18:18:35,18:18:35,8418,4,,0,0,3893.85,0
9157150,18:19:30,18:19:30,795,5,,0,0,4319.48,0
9157150,18:20:54,18:20:54,10750,6,,0,0,4783.84,0
9157150,18:21:50,18:21:50,1074,7,,0,0,5143.19,0
9157150,18:22:18,18:22:18,1075,8,,0,0,5401.89,0
9157150,18:23:56,18:23:56,1076,9,,0,0,6201.63,0
9157150,18:24:56,18:24:56,2453,10,,0,0,6670.53,0
9157150,18:25:45,18:25:45,2454,11,,0,0,6885.04,0
9157150,18:27:04,18:27:04,2455,12,,0,0,7328.35,0
9157150,18:28:00,18:28:00,2456,13,,0,0,7560.44,1
9157150,18:28:25,18:28:25,803,14,,0,0,7723.34,0
9157150,18:29:11,18:29:11,804,15,,0,0,8036.43,0
9157150,18:29:44,18:29:44,805,16,,0,0,8226.18,0
9157150,18:30:19,18:30:19,806,17,,0,0,8416.79,0
9157150,18:31:08,18:31:08,807,18,,0,0,8750.42,0
9157150,18:31:36,18:31:36,808,19,,0,0,8899.92,0
9157150,18:32:21,18:32:21,809,20,,0,0,9128.96,0
9157150,18:32:56,18:32:56,810,21,,0,0,9283.88,0
9157150,18:33:34,18:33:34,811,22,,0,0,9564.52,0
9157150,18:34:06,18:34:06,812,23,,0,0,9750.47,0
9157150,18:34:57,18:34:57,813,24,,0,0,10162.51,0
9157150,18:35:22,18:35:22,814,25,,0,0,10260.5,0
9157150,18:35:50,18:35:50,815,26,,0,0,10446.08,0
9157150,18:36:23,18:36:23,816,27,,0,0,10597.94,0
9157150,18:37:00,18:37:00,817,28,,0,0,10804.4,1
9157150,18:37:45,18:37:45,145,29,,0,0,11023.82,0
9157150,18:38:32,18:38:32,146,30,,0,0,11205.28,0
9157150,18:39:22,18:39:22,147,31,,0,0,11471.74,0
9157150,18:40:12,18:40:12,148,32,,0,0,11733.83,0
9157150,18:40:58,18:40:58,149,33,,0,0,11925.64,0
9157150,18:42:00,18:42:00,150,34,,0,0,12280.92,0
9157150,18:42:40,18:42:40,151,35,,0,0,12490.27,0
9157150,18:43:16,18:43:16,152,36,,0,0,12673.75,0
9157150,18:43:49,18:43:49,9640,37,,0,0,12891.95,0
9157150,18:44:44,18:44:44,153,38,,0,0,13071.19,0
9157150,18:45:05,18:45:05,154,39,,0,0,13227.47,0
9157150,18:47:00,18:47:00,9642,40,,1,0,13832.59,1
9158020,07:49:00,07:49:00,10731,1,,0,1,0,1
9158020,07:51:54,07:51:54,749,2,,0,0,689.42,0
9158020,07:52:38,07:52:38,750,3,,0,0,865.48,0
9158020,07:53:22,07:53:22,751,4,,0,0,1079.71,0
9158020,07:54:19,07:54:19,752,5,,0,0,1381.88,0
9158020,07:55:40,07:55:40,9574,6,,0,0,1747.56,0
9158020,07:56:19,07:56:19,9572,7,,0,0,1939.01,0
9158020,07:58:00,07:58:00,732,8,,0,0,2482.51,1
9158020,07:58:34,07:58:34,7078,9,,0,0,2694.68,0
9158020,07:59:37,07:59:37,759,10,,0,0,3077.52,0
9158020,08:00:17,08:00:17,760,11,,0,0,3302.56,0
9158020,08:00:56,08:00:56,761,12,,0,0,3528.94,0
9158020,08:02:27,08:02:27,762,13,,0,0,4002.03,0
9158020,08:04:34,08:04:34,10789,14,,0,0,4611.15,0
9158020,08:05:43,08:05:43,2637,15,,0,0,4976.14,0
9158020,08:06:25,08:06:25,9565,16,,0,0,5189.76,0
9158020,08:07:00,08:07:00,9456,17,,0,0,5373.15,1
9158020,08:07:54,08:07:54,2640,18,,0,0,5616.29,0
9158020,08:09:02,08:09:02,2641,19,,0,0,5893.12,0
9158020,08:09:45,08:09:45,4421,20,,0,0,6014.77,0
9158020,08:10:31,08:10:31,4422,21,,0,0,6187.31,0
9158020,08:13:14,08:13:14,10456,22,,0,0,6636.57,0
9158020,08:13:51,08:13:51,4424,23,,0,0,6753.06,0
9158020,08:14:31,08:14:31,4425,24,,0,0,6921.54,0
9158020,08:15:00,08:15:00,4426,25,,0,0,7039.56,1
9158020,08:16:28,08:16:28,4427,26,,0,0,7298.42,0
9158020,08:17:18,08:17:18,4428,27,,0,0,7460.8,0
9158020,08:18:47,08:18:47,4429,28,,0,0,7720.31,0
9158020,08:20:23,08:20:23,1153,29,,0,0,8028.63,0
9158020,08:22:00,08:22:00,9869,30,,0,0,8329.65,1
9158020,08:37:00,08:37:00,10070,31,,1,0,8961.13,1
9158030,07:49:00,07:49:00,10731,1,,0,1,0,1
9158030,07:51:54,07:51:54,749,2,,0,0,689.42,0
9158030,07:52:38,07:52:38,750,3,,0,0,865.48,0
9158030,07:53:22,07:53:22,751,4,,0,0,1079.71,0
9158030,07:54:19,07:54:19,752,5,,0,0,1381.88,0
9158030,07:55:40,07:55:40,9574,6,,0,0,1747.56,0
9158030,07:56:19,07:56:19,9572,7,,0,0,1939.01,0
9158030,07:58:00,07:58:00,732,8,,0,0,2482.51,1
9158030,07:58:34,07:58:34,7078,9,,0,0,2694.68,0
9158030,07:59:37,07:59:37,759,10,,0,0,3077.52,0
9158030,08:00:17,08:00:17,760,11,,0,0,3302.56,0
9158030,08:00:56,08:00:56,761,12,,0,0,3528.94,0
9158030,08:02:27,08:02:27,762,13,,0,0,4002.03,0
9158030,08:04:34,08:04:34,10789,14,,0,0,4611.15,0
9158030,08:05:43,08:05:43,2637,15,,0,0,4976.14,0
9158030,08:06:25,08:06:25,9565,16,,0,0,5189.76,0
9158030,08:07:00,08:07:00,9456,17,,0,0,5373.15,1
9158030,08:07:54,08:07:54,2640,18,,0,0,5616.29,0
9158030,08:09:02,08:09:02,2641,19,,0,0,5893.12,0
9158030,08:09:45,08:09:45,4421,20,,0,0,6014.77,0
9158030,08:10:31,08:10:31,4422,21,,0,0,6187.31,0
9158030,08:13:14,08:13:14,10456,22,,0,0,6636.57,0
9158030,08:13:51,08:13:51,4424,23,,0,0,6753.06,0
9158030,08:14:31,08:14:31,4425,24,,0,0,6921.54,0
9158030,08:15:00,08:15:00,4426,25,,0,0,7039.56,1
9158030,08:16:28,08:16:28,4427,26,,0,0,7298.42,0
9158030,08:17:18,08:17:18,4428,27,,0,0,7460.8,0
9158030,08:18:47,08:18:47,4429,28,,0,0,7720.31,0
9158030,08:20:23,08:20:23,1153,29,,0,0,8028.63,0
9158030,08:22:00,08:22:00,9869,30,,0,0,8329.65,1
9158030,08:37:00,08:37:00,10070,31,,1,0,8961.13,1
9158040,07:49:00,07:49:00,10731,1,,0,1,0,1
9158040,07:51:54,07:51:54,749,2,,0,0,689.42,0
9158040,07:52:38,07:52:38,750,3,,0,0,865.48,0
9158040,07:53:22,07:53:22,751,4,,0,0,1079.71,0
9158040,07:54:19,07:54:19,752,5,,0,0,1381.88,0
9158040,07:55:40,07:55:40,9574,6,,0,0,1747.56,0
9158040,07:56:19,07:56:19,9572,7,,0,0,1939.01,0
9158040,07:58:00,07:58:00,732,8,,0,0,2482.51,1
9158040,07:58:34,07:58:34,7078,9,,0,0,2694.68,0
9158040,07:59:37,07:59:37,759,10,,0,0,3077.52,0
9158040,08:00:17,08:00:17,760,11,,0,0,3302.56,0
9158040,08:00:56,08:00:56,761,12,,0,0,3528.94,0
9158040,08:02:27,08:02:27,762,13,,0,0,4002.03,0
9158040,08:04:34,08:04:34,10789,14,,0,0,4611.15,0
9158040,08:05:43,08:05:43,2637,15,,0,0,4976.14,0
9158040,08:06:25,08:06:25,9565,16,,0,0,5189.76,0
9158040,08:07:00,08:07:00,9456,17,,0,0,5373.15,1
9158040,08:07:54,08:07:54,2640,18,,0,0,5616.29,0
9158040,08:09:02,08:09:02,2641,19,,0,0,5893.12,0
9158040,08:09:45,08:09:45,4421,20,,0,0,6014.77,0
9158040,08:10:31,08:10:31,4422,21,,0,0,6187.31,0
9158040,08:13:14,08:13:14,10456,22,,0,0,6636.57,0
9158040,08:13:51,08:13:51,4424,23,,0,0,6753.06,0
9158040,08:14:31,08:14:31,4425,24,,0,0,6921.54,0
9158040,08:15:00,08:15:00,4426,25,,0,0,7039.56,1
9158040,08:16:28,08:16:28,4427,26,,0,0,7298.42,0
9158040,08:17:18,08:17:18,4428,27,,0,0,7460.8,0
9158040,08:18:47,08:18:47,4429,28,,0,0,7720.31,0
9158040,08:20:23,08:20:23,1153,29,,0,0,8028.63,0
9158040,08:22:00,08:22:00,9869,30,,0,0,8329.65,1
9158040,08:37:00,08:37:00,10070,31,,1,0,8961.13,1
9158050,07:49:00,07:49:00,10731,1,,0,1,0,1
9158050,07:51:54,07:51:54,749,2,,0,0,689.42,0
9158050,07:52:38,07:52:38,750,3,,0,0,865.48,0
9158050,07:53:22,07:53:22,751,4,,0,0,1079.71,0
9158050,07:54:19,07:54:19,752,5,,0,0,1381.88,0
9158050,07:55:40,07:55:40,9574,6,,0,0,1747.56,0
9158050,07:56:19,07:56:19,9572,7,,0,0,1939.01,0
9158050,07:58:00,07:58:00,732,8,,0,0,2482.51,1
9158050,07:58:34,07:58:34,7078,9,,0,0,2694.68,0
9158050,07:59:37,07:59:37,759,10,,0,0,3077.52,0
9158050,08:00:17,08:00:17,760,11,,0,0,3302.56,0
9158050,08:00:56,08:00:56,761,12,,0,0,3528.94,0
9158050,08:02:27,08:02:27,762,13,,0,0,4002.03,0
9158050,08:04:34,08:04:34,10789,14,,0,0,4611.15,0
9158050,08:05:43,08:05:43,2637,15,,0,0,4976.14,0
9158050,08:06:25,08:06:25,9565,16,,0,0,5189.76,0
9158050,08:07:00,08:07:00,9456,17,,0,0,5373.15,1
9158050,08:07:54,08:07:54,2640,18,,0,0,5616.29,0
9158050,08:09:02,08:09:02,2641,19,,0,0,5893.12,0
9158050,08:09:45,08:09:45,4421,20,,0,0,6014.77,0
9158050,08:10:31,08:10:31,4422,21,,0,0,6187.31,0
9158050,08:13:14,08:13:14,10456,22,,0,0,6636.57,0
9158050,08:13:51,08:13:51,4424,23,,0,0,6753.06,0
9158050,08:14:31,08:14:31,4425,24,,0,0,6921.54,0
9158050,08:15:00,08:15:00,4426,25,,0,0,7039.56,1
9158050,08:16:28,08:16:28,4427,26,,0,0,7298.42,0
9158050,08:17:18,08:17:18,4428,27,,0,0,7460.8,0
9158050,08:18:47,08:18:47,4429,28,,0,0,7720.31,0
9158050,08:20:23,08:20:23,1153,29,,0,0,8028.63,0
9158050,08:22:00,08:22:00,9869,30,,0,0,8329.65,1
9158050,08:37:00,08:37:00,10070,31,,1,0,8961.13,1
9158060,07:49:00,07:49:00,10731,1,,0,1,0,1
9158060,07:51:54,07:51:54,749,2,,0,0,689.42,0
9158060,07:52:38,07:52:38,750,3,,0,0,865.48,0
9158060,07:53:22,07:53:22,751,4,,0,0,1079.71,0
9158060,07:54:19,07:54:19,752,5,,0,0,1381.88,0
9158060,07:55:40,07:55:40,9574,6,,0,0,1747.56,0
9158060,07:56:19,07:56:19,9572,7,,0,0,1939.01,0
9158060,07:58:00,07:58:00,732,8,,0,0,2482.51,1
9158060,07:58:34,07:58:34,7078,9,,0,0,2694.68,0
9158060,07:59:37,07:59:37,759,10,,0,0,3077.52,0
9158060,08:00:17,08:00:17,760,11,,0,0,3302.56,0
9158060,08:00:56,08:00:56,761,12,,0,0,3528.94,0
9158060,08:02:27,08:02:27,762,13,,0,0,4002.03,0
9158060,08:04:34,08:04:34,10789,14,,0,0,4611.15,0
9158060,08:05:43,08:05:43,2637,15,,0,0,4976.14,0
9158060,08:06:25,08:06:25,9565,16,,0,0,5189.76,0
9158060,08:07:00,08:07:00,9456,17,,0,0,5373.15,1
9158060,08:07:54,08:07:54,2640,18,,0,0,5616.29,0
9158060,08:09:02,08:09:02,2641,19,,0,0,5893.12,0
9158060,08:09:45,08:09:45,4421,20,,0,0,6014.77,0
9158060,08:10:31,08:10:31,4422,21,,0,0,6187.31,0
9158060,08:13:14,08:13:14,10456,22,,0,0,6636.57,0
9158060,08:13:51,08:13:51,4424,23,,0,0,6753.06,0
9158060,08:14:31,08:14:31,4425,24,,0,0,6921.54,0
9158060,08:15:00,08:15:00,4426,25,,0,0,7039.56,1
9158060,08:16:28,08:16:28,4427,26,,0,0,7298.42,0
9158060,08:17:18,08:17:18,4428,27,,0,0,7460.8,0
9158060,08:18:47,08:18:47,4429,28,,0,0,7720.31,0
9158060,08:20:23,08:20:23,1153,29,,0,0,8028.63,0
9158060,08:22:00,08:22:00,9869,30,,0,0,8329.65,1
9158060,08:37:00,08:37:00,10070,31,,1,0,8961.13,1
9158100,07:49:00,07:49:00,10731,1,,0,1,0,1
9158100,07:51:54,07:51:54,749,2,,0,0,689.42,0
9158100,07:52:38,07:52:38,750,3,,0,0,865.48,0
9158100,07:53:22,07:53:22,751,4,,0,0,1079.71,0
9158100,07:54:19,07:54:19,752,5,,0,0,1381.88,0
9158100,07:55:40,07:55:40,9574,6,,0,0,1747.56,0
9158100,07:56:19,07:56:19,9572,7,,0,0,1939.01,0
9158100,07:58:00,07:58:00,732,8,,0,0,2482.51,1
9158100,07:58:34,07:58:34,7078,9,,0,0,2694.68,0
9158100,07:59:37,07:59:37,759,10,,0,0,3077.52,0
9158100,08:00:17,08:00:17,760,11,,0,0,3302.56,0
9158100,08:00:56,08:00:56,761,12,,0,0,3528.94,0
9158100,08:02:27,08:02:27,762,13,,0,0,4002.03,0
9158100,08:04:34,08:04:34,10789,14,,0,0,4611.15,0
9158100,08:05:43,08:05:43,2637,15,,0,0,4976.14,0
9158100,08:06:25,08:06:25,9565,16,,0,0,5189.76,0
9158100,08:07:00,08:07:00,9456,17,,0,0,5373.15,1
9158100,08:07:54,08:07:54,2640,18,,0,0,5616.29,0
9158100,08:09:02,08:09:02,2641,19,,0,0,5893.12,0
9158100,08:09:45,08:09:45,4421,20,,0,0,6014.77,0
9158100,08:10:31,08:10:31,4422,21,,0,0,6187.31,0
9158100,08:13:14,08:13:14,10456,22,,0,0,6636.57,0
9158100,08:13:51,08:13:51,4424,23,,0,0,6753.06,0
9158100,08:14:31,08:14:31,4425,24,,0,0,6921.54,0
9158100,08:15:00,08:15:00,4426,25,,0,0,7039.56,1
9158100,08:16:28,08:16:28,4427,26,,0,0,7298.42,0
9158100,08:17:18,08:17:18,4428,27,,0,0,7460.8,0
9158100,08:18:47,08:18:47,4429,28,,0,0,7720.31,0
9158100,08:20:23,08:20:23,1153,29,,0,0,8028.63,0
9158100,08:22:00,08:22:00,9869,30,,0,0,8329.65,1
9158100,08:37:00,08:37:00,10070,31,,1,0,8961.13,1
9158110,07:49:00,07:49:00,10731,1,,0,1,0,1
9158110,07:51:54,07:51:54,749,2,,0,0,689.42,0
9158110,07:52:38,07:52:38,750,3,,0,0,865.48,0
9158110,07:53:22,07:53:22,751,4,,0,0,1079.71,0
9158110,07:54:19,07:54:19,752,5,,0,0,1381.88,0
9158110,07:55:40,07:55:40,9574,6,,0,0,1747.56,0
9158110,07:56:19,07:56:19,9572,7,,0,0,1939.01,0
9158110,07:58:00,07:58:00,732,8,,0,0,2482.51,1
9158110,07:58:34,07:58:34,7078,9,,0,0,2694.68,0
9158110,07:59:37,07:59:37,759,10,,0,0,3077.52,0
9158110,08:00:17,08:00:17,760,11,,0,0,3302.56,0
9158110,08:00:56,08:00:56,761,12,,0,0,3528.94,0
9158110,08:02:27,08:02:27,762,13,,0,0,4002.03,0
9158110,08:04:34,08:04:34,10789,14,,0,0,4611.15,0
9158110,08:05:43,08:05:43,2637,15,,0,0,4976.14,0
9158110,08:06:25,08:06:25,9565,16,,0,0,5189.76,0
9158110,08:07:00,08:07:00,9456,17,,0,0,5373.15,1
9158110,08:07:54,08:07:54,2640,18,,0,0,5616.29,0
9158110,08:09:02,08:09:02,2641,19,,0,0,5893.12,0
9158110,08:09:45,08:09:45,4421,20,,0,0,6014.77,0
9158110,08:10:31,08:10:31,4422,21,,0,0,6187.31,0
9158110,08:13:14,08:13:14,10456,22,,0,0,6636.57,0
9158110,08:13:51,08:13:51,4424,23,,0,0,6753.06,0
9158110,08:14:31,08:14:31,4425,24,,0,0,6921.54,0
9158110,08:15:00,08:15:00,4426,25,,0,0,7039.56,1
9158110,08:16:28,08:16:28,4427,26,,0,0,7298.42,0
9158110,08:17:18,08:17:18,4428,27,,0,0,7460.8,0
9158110,08:18:47,08:18:47,4429,28,,0,0,7720.31,0
9158110,08:20:23,08:20:23,1153,29,,0,0,8028.63,0
9158110,08:22:00,08:22:00,9869,30,,0,0,8329.65,1
9158110,08:37:00,08:37:00,10070,31,,1,0,8961.13,1
9158140,07:49:00,07:49:00,10731,1,,0,1,0,1
9158140,07:51:54,07:51:54,749,2,,0,0,689.42,0
9158140,07:52:38,07:52:38,750,3,,0,0,865.48,0
9158140,07:53:22,07:53:22,751,4,,0,0,1079.71,0
9158140,07:54:19,07:54:19,752,5,,0,0,1381.88,0
9158140,07:55:40,07:55:40,9574,6,,0,0,1747.56,0
9158140,07:56:19,07:56:19,9572,7,,0,0,1939.01,0
9158140,07:58:00,07:58:00,732,8,,0,0,2482.51,1
9158140,07:58:34,07:58:34,7078,9,,0,0,2694.68,0
9158140,07:59:37,07:59:37,759,10,,0,0,3077.52,0
9158140,08:00:17,08:00:17,760,11,,0,0,3302.56,0
9158140,08:00:56,08:00:56,761,12,,0,0,3528.94,0
9158140,08:02:27,08:02:27,762,13,,0,0,4002.03,0
9158140,08:04:34,08:04:34,10789,14,,0,0,4611.15,0
9158140,08:05:43,08:05:43,2637,15,,0,0,4976.14,0
9158140,08:06:25,08:06:25,9565,16,,0,0,5189.76,0
9158140,08:07:00,08:07:00,9456,17,,0,0,5373.15,1
9158140,08:07:54,08:07:54,2640,18,,0,0,5616.29,0
9158140,08:09:02,08:09:02,2641,19,,0,0,5893.12,0
9158140,08:09:45,08:09:45,4421,20,,0,0,6014.77,0
9158140,08:10:31,08:10:31,4422,21,,0,0,6187.31,0
9158140,08:13:14,08:13:14,10456,22,,0,0,6636.57,0
9158140,08:13:51,08:13:51,4424,23,,0,0,6753.06,0
9158140,08:14:31,08:14:31,4425,24,,0,0,6921.54,0
9158140,08:15:00,08:15:00,4426,25,,0,0,7039.56,1
9158140,08:16:28,08:16:28,4427,26,,0,0,7298.42,0
9158140,08:17:18,08:17:18,4428,27,,0,0,7460.8,0
9158140,08:18:47,08:18:47,4429,28,,0,0,7720.31,0
9158140,08:20:23,08:20:23,1153,29,,0,0,8028.63,0
9158140,08:22:00,08:22:00,9869,30,,0,0,8329.65,1
9158140,08:37:00,08:37:00,10070,31,,1,0,8961.13,1
9158150,07:49:00,07:49:00,10731,1,,0,1,0,1
9158150,07:51:54,07:51:54,749,2,,0,0,689.42,0
9158150,07:52:38,07:52:38,750,3,,0,0,865.48,0
9158150,07:53:22,07:53:22,751,4,,0,0,1079.71,0
9158150,07:54:19,07:54:19,752,5,,0,0,1381.88,0
9158150,07:55:40,07:55:40,9574,6,,0,0,1747.56,0
9158150,07:56:19,07:56:19,9572,7,,0,0,1939.01,0
9158150,07:58:00,07:58:00,732,8,,0,0,2482.51,1
9158150,07:58:34,07:58:34,7078,9,,0,0,2694.68,0
9158150,07:59:37,07:59:37,759,10,,0,0,3077.52,0
9158150,08:00:17,08:00:17,760,11,,0,0,3302.56,0
9158150,08:00:56,08:00:56,761,12,,0,0,3528.94,0
9158150,08:02:27,08:02:27,762,13,,0,0,4002.03,0
9158150,08:04:34,08:04:34,10789,14,,0,0,4611.15,0
9158150,08:05:43,08:05:43,2637,15,,0,0,4976.14,0
9158150,08:06:25,08:06:25,9565,16,,0,0,5189.76,0
9158150,08:07:00,08:07:00,9456,17,,0,0,5373.15,1
9158150,08:07:54,08:07:54,2640,18,,0,0,5616.29,0
9158150,08:09:02,08:09:02,2641,19,,0,0,5893.12,0
9158150,08:09:45,08:09:45,4421,20,,0,0,6014.77,0
9158150,08:10:31,08:10:31,4422,21,,0,0,6187.31,0
9158150,08:13:14,08:13:14,10456,22,,0,0,6636.57,0
9158150,08:13:51,08:13:51,4424,23,,0,0,6753.06,0
9158150,08:14:31,08:14:31,4425,24,,0,0,6921.54,0
9158150,08:15:00,08:15:00,4426,25,,0,0,7039.56,1
9158150,08:16:28,08:16:28,4427,26,,0,0,7298.42,0
9158150,08:17:18,08:17:18,4428,27,,0,0,7460.8,0
9158150,08:18:47,08:18:47,4429,28,,0,0,7720.31,0
9158150,08:20:23,08:20:23,1153,29,,0,0,8028.63,0
9158150,08:22:00,08:22:00,9869,30,,0,0,8329.65,1
9158150,08:37:00,08:37:00,10070,31,,1,0,8961.13,1
9159020,22:06:00,22:06:00,10731,1,,0,1,0,1
9159020,22:07:56,22:07:56,749,2,,0,0,689.42,0
9159020,22:08:25,22:08:25,750,3,,0,0,865.48,0
9159020,22:08:55,22:08:55,751,4,,0,0,1079.71,0
9159020,22:09:32,22:09:32,752,5,,0,0,1381.88,0
9159020,22:10:26,22:10:26,9574,6,,0,0,1747.56,0
9159020,22:10:52,22:10:52,9572,7,,0,0,1939.01,0
9159020,22:12:00,22:12:00,732,8,,0,0,2482.51,1
9159020,22:12:27,22:12:27,7078,9,,0,0,2694.68,0
9159020,22:13:16,22:13:16,759,10,,0,0,3077.52,0
9159020,22:13:46,22:13:46,760,11,,0,0,3302.56,0
9159020,22:14:17,22:14:17,761,12,,0,0,3528.94,0
9159020,22:15:28,22:15:28,762,13,,0,0,4002.03,0
9159020,22:17:06,22:17:06,10789,14,,0,0,4611.15,0
9159020,22:18:00,22:18:00,2637,15,,0,0,4976.14,0
9159020,22:18:32,22:18:32,9565,16,,0,0,5189.76,0
9159020,22:19:00,22:19:00,9456,17,,0,0,5373.15,1
9159020,22:19:33,22:19:33,2640,18,,0,0,5616.29,0
9159020,22:20:16,22:20:16,2641,19,,0,0,5893.12,0
9159020,22:20:43,22:20:43,4421,20,,0,0,6014.77,0
9159020,22:21:12,22:21:12,4422,21,,0,0,6187.31,0
9159020,22:22:53,22:22:53,10456,22,,0,0,6636.57,0
9159020,22:23:17,22:23:17,4424,23,,0,0,6753.06,0
9159020,22:23:42,22:23:42,4425,24,,0,0,6921.54,0
9159020,22:24:00,22:24:00,4426,25,,0,0,7039.56,1
9159020,22:25:28,22:25:28,4427,26,,0,0,7298.42,0
9159020,22:26:18,22:26:18,4428,27,,0,0,7460.8,0
9159020,22:27:47,22:27:47,4429,28,,0,0,7720.31,0
9159020,22:29:23,22:29:23,1153,29,,0,0,8028.63,0
9159020,22:31:00,22:31:00,9869,30,,0,0,8329.65,1
9159020,22:41:00,22:41:00,10070,31,,1,0,8961.13,1
9159030,22:06:00,22:06:00,10731,1,,0,1,0,1
9159030,22:07:56,22:07:56,749,2,,0,0,689.42,0
9159030,22:08:25,22:08:25,750,3,,0,0,865.48,0
9159030,22:08:55,22:08:55,751,4,,0,0,1079.71,0
9159030,22:09:32,22:09:32,752,5,,0,0,1381.88,0
9159030,22:10:26,22:10:26,9574,6,,0,0,1747.56,0
9159030,22:10:52,22:10:52,9572,7,,0,0,1939.01,0
9159030,22:12:00,22:12:00,732,8,,0,0,2482.51,1
9159030,22:12:27,22:12:27,7078,9,,0,0,2694.68,0
9159030,22:13:16,22:13:16,759,10,,0,0,3077.52,0
9159030,22:13:46,22:13:46,760,11,,0,0,3302.56,0
9159030,22:14:17,22:14:17,761,12,,0,0,3528.94,0
9159030,22:15:28,22:15:28,762,13,,0,0,4002.03,0
9159030,22:17:06,22:17:06,10789,14,,0,0,4611.15,0
9159030,22:18:00,22:18:00,2637,15,,0,0,4976.14,0
9159030,22:18:32,22:18:32,9565,16,,0,0,5189.76,0
9159030,22:19:00,22:19:00,9456,17,,0,0,5373.15,1
9159030,22:19:33,22:19:33,2640,18,,0,0,5616.29,0
9159030,22:20:16,22:20:16,2641,19,,0,0,5893.12,0
9159030,22:20:43,22:20:43,4421,20,,0,0,6014.77,0
9159030,22:21:12,22:21:12,4422,21,,0,0,6187.31,0
9159030,22:22:53,22:22:53,10456,22,,0,0,6636.57,0
9159030,22:23:17,22:23:17,4424,23,,0,0,6753.06,0
9159030,22:23:42,22:23:42,4425,24,,0,0,6921.54,0
9159030,22:24:00,22:24:00,4426,25,,0,0,7039.56,1
9159030,22:25:28,22:25:28,4427,26,,0,0,7298.42,0
9159030,22:26:18,22:26:18,4428,27,,0,0,7460.8,0
9159030,22:27:47,22:27:47,4429,28,,0,0,7720.31,0
9159030,22:29:23,22:29:23,1153,29,,0,0,8028.63,0
9159030,22:31:00,22:31:00,9869,30,,0,0,8329.65,1
9159030,22:41:00,22:41:00,10070,31,,1,0,8961.13,1
9159040,22:06:00,22:06:00,10731,1,,0,1,0,1
9159040,22:07:56,22:07:56,749,2,,0,0,689.42,0
9159040,22:08:25,22:08:25,750,3,,0,0,865.48,0
9159040,22:08:55,22:08:55,751,4,,0,0,1079.71,0
9159040,22:09:32,22:09:32,752,5,,0,0,1381.88,0
9159040,22:10:26,22:10:26,9574,6,,0,0,1747.56,0
9159040,22:10:52,22:10:52,9572,7,,0,0,1939.01,0
9159040,22:12:00,22:12:00,732,8,,0,0,2482.51,1
9159040,22:12:27,22:12:27,7078,9,,0,0,2694.68,0
9159040,22:13:16,22:13:16,759,10,,0,0,3077.52,0
9159040,22:13:46,22:13:46,760,11,,0,0,3302.56,0
9159040,22:14:17,22:14:17,761,12,,0,0,3528.94,0
9159040,22:15:28,22:15:28,762,13,,0,0,4002.03,0
9159040,22:17:06,22:17:06,10789,14,,0,0,4611.15,0
9159040,22:18:00,22:18:00,2637,15,,0,0,4976.14,0
9159040,22:18:32,22:18:32,9565,16,,0,0,5189.76,0
9159040,22:19:00,22:19:00,9456,17,,0,0,5373.15,1
9159040,22:19:33,22:19:33,2640,18,,0,0,5616.29,0
9159040,22:20:16,22:20:16,2641,19,,0,0,5893.12,0
9159040,22:20:43,22:20:43,4421,20,,0,0,6014.77,0
9159040,22:21:12,22:21:12,4422,21,,0,0,6187.31,0
9159040,22:22:53,22:22:53,10456,22,,0,0,6636.57,0
9159040,22:23:17,22:23:17,4424,23,,0,0,6753.06,0
9159040,22:23:42,22:23:42,4425,24,,0,0,6921.54,0
9159040,22:24:00,22:24:00,4426,25,,0,0,7039.56,1
9159040,22:25:28,22:25:28,4427,26,,0,0,7298.42,0
9159040,22:26:18,22:26:18,4428,27,,0,0,7460.8,0
9159040,22:27:47,22:27:47,4429,28,,0,0,7720.31,0
9159040,22:29:23,22:29:23,1153,29,,0,0,8028.63,0
9159040,22:31:00,22:31:00,9869,30,,0,0,8329.65,1
9159040,22:41:00,22:41:00,10070,31,,1,0,8961.13,1
9159050,22:06:00,22:06:00,10731,1,,0,1,0,1
9159050,22:07:56,22:07:56,749,2,,0,0,689.42,0
9159050,22:08:25,22:08:25,750,3,,0,0,865.48,0
9159050,22:08:55,22:08:55,751,4,,0,0,1079.71,0
9159050,22:09:32,22:09:32,752,5,,0,0,1381.88,0
9159050,22:10:26,22:10:26,9574,6,,0,0,1747.56,0
9159050,22:10:52,22:10:52,9572,7,,0,0,1939.01,0
9159050,22:12:00,22:12:00,732,8,,0,0,2482.51,1
9159050,22:12:27,22:12:27,7078,9,,0,0,2694.68,0
9159050,22:13:16,22:13:16,759,10,,0,0,3077.52,0
9159050,22:13:46,22:13:46,760,11,,0,0,3302.56,0
9159050,22:14:17,22:14:17,761,12,,0,0,3528.94,0
9159050,22:15:28,22:15:28,762,13,,0,0,4002.03,0
9159050,22:17:06,22:17:06,10789,14,,0,0,4611.15,0
9159050,22:18:00,22:18:00,2637,15,,0,0,4976.14,0
9159050,22:18:32,22:18:32,9565,16,,0,0,5189.76,0
9159050,22:19:00,22:19:00,9456,17,,0,0,5373.15,1
9159050,22:19:33,22:19:33,2640,18,,0,0,5616.29,0
9159050,22:20:16,22:20:16,2641,19,,0,0,5893.12,0
9159050,22:20:43,22:20:43,4421,20,,0,0,6014.77,0
9159050,22:21:12,22:21:12,4422,21,,0,0,6187.31,0
9159050,22:22:53,22:22:53,10456,22,,0,0,6636.57,0
9159050,22:23:17,22:23:17,4424,23,,0,0,6753.06,0
9159050,22:23:42,22:23:42,4425,24,,0,0,6921.54,0
9159050,22:24:00,22:24:00,4426,25,,0,0,7039.56,1
9159050,22:25:28,22:25:28,4427,26,,0,0,7298.42,0
9159050,22:26:18,22:26:18,4428,27,,0,0,7460.8,0
9159050,22:27:47,22:27:47,4429,28,,0,0,7720.31,0
9159050,22:29:23,22:29:23,1153,29,,0,0,8028.63,0
9159050,22:31:00,22:31:00,9869,30,,0,0,8329.65,1
9159050,22:41:00,22:41:00,10070,31,,1,0,8961.13,1
9159060,22:06:00,22:06:00,10731,1,,0,1,0,1
9159060,22:07:56,22:07:56,749,2,,0,0,689.42,0
9159060,22:08:25,22:08:25,750,3,,0,0,865.48,0
9159060,22:08:55,22:08:55,751,4,,0,0,1079.71,0
9159060,22:09:32,22:09:32,752,5,,0,0,1381.88,0
9159060,22:10:26,22:10:26,9574,6,,0,0,1747.56,0
9159060,22:10:52,22:10:52,9572,7,,0,0,1939.01,0
9159060,22:12:00,22:12:00,732,8,,0,0,2482.51,1
9159060,22:12:27,22:12:27,7078,9,,0,0,2694.68,0
9159060,22:13:16,22:13:16,759,10,,0,0,3077.52,0
9159060,22:13:46,22:13:46,760,11,,0,0,3302.56,0
9159060,22:14:17,22:14:17,761,12,,0,0,3528.94,0
9159060,22:15:28,22:15:28,762,13,,0,0,4002.03,0
9159060,22:17:06,22:17:06,10789,14,,0,0,4611.15,0
9159060,22:18:00,22:18:00,2637,15,,0,0,4976.14,0
9159060,22:18:32,22:18:32,9565,16,,0,0,5189.76,0
9159060,22:19:00,22:19:00,9456,17,,0,0,5373.15,1
9159060,22:19:33,22:19:33,2640,18,,0,0,5616.29,0
9159060,22:20:16,22:20:16,2641,19,,0,0,5893.12,0
9159060,22:20:43,22:20:43,4421,20,,0,0,6014.77,0
9159060,22:21:12,22:21:12,4422,21,,0,0,6187.31,0
9159060,22:22:53,22:22:53,10456,22,,0,0,6636.57,0
9159060,22:23:17,22:23:17,4424,23,,0,0,6753.06,0
9159060,22:23:42,22:23:42,4425,24,,0,0,6921.54,0
9159060,22:24:00,22:24:00,4426,25,,0,0,7039.56,1
9159060,22:25:28,22:25:28,4427,26,,0,0,7298.42,0
9159060,22:26:18,22:26:18,4428,27,,0,0,7460.8,0
9159060,22:27:47,22:27:47,4429,28,,0,0,7720.31,0
9159060,22:29:23,22:29:23,1153,29,,0,0,8028.63,0
9159060,22:31:00,22:31:00,9869,30,,0,0,8329.65,1
9159060,22:41:00,22:41:00,10070,31,,1,0,8961.13,1
9159100,22:06:00,22:06:00,10731,1,,0,1,0,1
9159100,22:07:56,22:07:56,749,2,,0,0,689.42,0
9159100,22:08:25,22:08:25,750,3,,0,0,865.48,0
9159100,22:08:55,22:08:55,751,4,,0,0,1079.71,0
9159100,22:09:32,22:09:32,752,5,,0,0,1381.88,0
9159100,22:10:26,22:10:26,9574,6,,0,0,1747.56,0
9159100,22:10:52,22:10:52,9572,7,,0,0,1939.01,0
9159100,22:12:00,22:12:00,732,8,,0,0,2482.51,1
9159100,22:12:27,22:12:27,7078,9,,0,0,2694.68,0
9159100,22:13:16,22:13:16,759,10,,0,0,3077.52,0
9159100,22:13:46,22:13:46,760,11,,0,0,3302.56,0
9159100,22:14:17,22:14:17,761,12,,0,0,3528.94,0
9159100,22:15:28,22:15:28,762,13,,0,0,4002.03,0
9159100,22:17:06,22:17:06,10789,14,,0,0,4611.15,0
9159100,22:18:00,22:18:00,2637,15,,0,0,4976.14,0
9159100,22:18:32,22:18:32,9565,16,,0,0,5189.76,0
9159100,22:19:00,22:19:00,9456,17,,0,0,5373.15,1
9159100,22:19:33,22:19:33,2640,18,,0,0,5616.29,0
9159100,22:20:16,22:20:16,2641,19,,0,0,5893.12,0
9159100,22:20:43,22:20:43,4421,20,,0,0,6014.77,0
9159100,22:21:12,22:21:12,4422,21,,0,0,6187.31,0
9159100,22:22:53,22:22:53,10456,22,,0,0,6636.57,0
9159100,22:23:17,22:23:17,4424,23,,0,0,6753.06,0
9159100,22:23:42,22:23:42,4425,24,,0,0,6921.54,0
9159100,22:24:00,22:24:00,4426,25,,0,0,7039.56,1
9159100,22:25:28,22:25:28,4427,26,,0,0,7298.42,0
9159100,22:26:18,22:26:18,4428,27,,0,0,7460.8,0
9159100,22:27:47,22:27:47,4429,28,,0,0,7720.31,0
9159100,22:29:23,22:29:23,1153,29,,0,0,8028.63,0
9159100,22:31:00,22:31:00,9869,30,,0,0,8329.65,1
9159100,22:41:00,22:41:00,10070,31,,1,0,8961.13,1
9159110,22:06:00,22:06:00,10731,1,,0,1,0,1
9159110,22:07:56,22:07:56,749,2,,0,0,689.42,0
9159110,22:08:25,22:08:25,750,3,,0,0,865.48,0
9159110,22:08:55,22:08:55,751,4,,0,0,1079.71,0
9159110,22:09:32,22:09:32,752,5,,0,0,1381.88,0
9159110,22:10:26,22:10:26,9574,6,,0,0,1747.56,0
9159110,22:10:52,22:10:52,9572,7,,0,0,1939.01,0
9159110,22:12:00,22:12:00,732,8,,0,0,2482.51,1
9159110,22:12:27,22:12:27,7078,9,,0,0,2694.68,0
9159110,22:13:16,22:13:16,759,10,,0,0,3077.52,0
9159110,22:13:46,22:13:46,760,11,,0,0,3302.56,0
9159110,22:14:17,22:14:17,761,12,,0,0,3528.94,0
9159110,22:15:28,22:15:28,762,13,,0,0,4002.03,0
9159110,22:17:06,22:17:06,10789,14,,0,0,4611.15,0
9159110,22:18:00,22:18:00,2637,15,,0,0,4976.14,0
9159110,22:18:32,22:18:32,9565,16,,0,0,5189.76,0
9159110,22:19:00,22:19:00,9456,17,,0,0,5373.15,1
9159110,22:19:33,22:19:33,2640,18,,0,0,5616.29,0
9159110,22:20:16,22:20:16,2641,19,,0,0,5893.12,0
9159110,22:20:43,22:20:43,4421,20,,0,0,6014.77,0
9159110,22:21:12,22:21:12,4422,21,,0,0,6187.31,0
9159110,22:22:53,22:22:53,10456,22,,0,0,6636.57,0
9159110,22:23:17,22:23:17,4424,23,,0,0,6753.06,0
9159110,22:23:42,22:23:42,4425,24,,0,0,6921.54,0
9159110,22:24:00,22:24:00,4426,25,,0,0,7039.56,1
9159110,22:25:28,22:25:28,4427,26,,0,0,7298.42,0
9159110,22:26:18,22:26:18,4428,27,,0,0,7460.8,0
9159110,22:27:47,22:27:47,4429,28,,0,0,7720.31,0
9159110,22:29:23,22:29:23,1153,29,,0,0,8028.63,0
9159110,22:31:00,22:31:00,9869,30,,0,0,8329.65,1
9159110,22:41:00,22:41:00,10070,31,,1,0,8961.13,1
9159140,22:06:00,22:06:00,10731,1,,0,1,0,1
9159140,22:07:56,22:07:56,749,2,,0,0,689.42,0
9159140,22:08:25,22:08:25,750,3,,0,0,865.48,0
9159140,22:08:55,22:08:55,751,4,,0,0,1079.71,0
9159140,22:09:32,22:09:32,752,5,,0,0,1381.88,0
9159140,22:10:26,22:10:26,9574,6,,0,0,1747.56,0
9159140,22:10:52,22:10:52,9572,7,,0,0,1939.01,0
9159140,22:12:00,22:12:00,732,8,,0,0,2482.51,1
9159140,22:12:27,22:12:27,7078,9,,0,0,2694.68,0
9159140,22:13:16,22:13:16,759,10,,0,0,3077.52,0
9159140,22:13:46,22:13:46,760,11,,0,0,3302.56,0
9159140,22:14:17,22:14:17,761,12,,0,0,3528.94,0
9159140,22:15:28,22:15:28,762,13,,0,0,4002.03,0
9159140,22:17:06,22:17:06,10789,14,,0,0,4611.15,0
9159140,22:18:00,22:18:00,2637,15,,0,0,4976.14,0
9159140,22:18:32,22:18:32,9565,16,,0,0,5189.76,0
9159140,22:19:00,22:19:00,9456,17,,0,0,5373.15,1
9159140,22:19:33,22:19:33,2640,18,,0,0,5616.29,0
9159140,22:20:16,22:20:16,2641,19,,0,0,5893.12,0
9159140,22:20:43,22:20:43,4421,20,,0,0,6014.77,0
9159140,22:21:12,22:21:12,4422,21,,0,0,6187.31,0
9159140,22:22:53,22:22:53,10456,22,,0,0,6636.57,0
9159140,22:23:17,22:23:17,4424,23,,0,0,6753.06,0
9159140,22:23:42,22:23:42,4425,24,,0,0,6921.54,0
9159140,22:24:00,22:24:00,4426,25,,0,0,7039.56,1
9159140,22:25:28,22:25:28,4427,26,,0,0,7298.42,0
9159140,22:26:18,22:26:18,4428,27,,0,0,7460.8,0
9159140,22:27:47,22:27:47,4429,28,,0,0,7720.31,0
9159140,22:29:23,22:29:23,1153,29,,0,0,8028.63,0
9159140,22:31:00,22:31:00,9869,30,,0,0,8329.65,1
9159140,22:41:00,22:41:00,10070,31,,1,0,8961.13,1
9159150,22:06:00,22:06:00,10731,1,,0,1,0,1
9159150,22:07:56,22:07:56,749,2,,0,0,689.42,0
9159150,22:08:25,22:08:25,750,3,,0,0,865.48,0
9159150,22:08:55,22:08:55,751,4,,0,0,1079.71,0
9159150,22:09:32,22:09:32,752,5,,0,0,1381.88,0
9159150,22:10:26,22:10:26,9574,6,,0,0,1747.56,0
9159150,22:10:52,22:10:52,9572,7,,0,0,1939.01,0
9159150,22:12:00,22:12:00,732,8,,0,0,2482.51,1
9159150,22:12:27,22:12:27,7078,9,,0,0,2694.68,0
9159150,22:13:16,22:13:16,759,10,,0,0,3077.52,0
9159150,22:13:46,22:13:46,760,11,,0,0,3302.56,0
9159150,22:14:17,22:14:17,761,12,,0,0,3528.94,0
9159150,22:15:28,22:15:28,762,13,,0,0,4002.03,0
9159150,22:17:06,22:17:06,10789,14,,0,0,4611.15,0
9159150,22:18:00,22:18:00,2637,15,,0,0,4976.14,0
9159150,22:18:32,22:18:32,9565,16,,0,0,5189.76,0
9159150,22:19:00,22:19:00,9456,17,,0,0,5373.15,1
9159150,22:19:33,22:19:33,2640,18,,0,0,5616.29,0
9159150,22:20:16,22:20:16,2641,19,,0,0,5893.12,0
9159150,22:20:43,22:20:43,4421,20,,0,0,6014.77,0
9159150,22:21:12,22:21:12,4422,21,,0,0,6187.31,0
9159150,22:22:53,22:22:53,10456,22,,0,0,6636.57,0
9159150,22:23:17,22:23:17,4424,23,,0,0,6753.06,0
9159150,22:23:42,22:23:42,4425,24,,0,0,6921.54,0
9159150,22:24:00,22:24:00,4426,25,,0,0,7039.56,1
9159150,22:25:28,22:25:28,4427,26,,0,0,7298.42,0
9159150,22:26:18,22:26:18,4428,27,,0,0,7460.8,0
9159150,22:27:47,22:27:47,4429,28,,0,0,7720.31,0
9159150,22:29:23,22:29:23,1153,29,,0,0,8028.63,0
9159150,22:31:00,22:31:00,9869,30,,0,0,8329.65,1
9159150,22:41:00,22:41:00,10070,31,,1,0,8961.13,1
9160010,19:49:00,19:49:00,9822,1,,0,1,0,1
9160010,19:49:44,19:49:44,8431,2,,0,0,181.2,0
9160010,19:51:22,19:51:22,1153,3,,0,0,516.53,0
9160010,19:53:00,19:53:00,9869,4,,0,0,822.36,1
9160010,19:54:37,19:54:37,1154,5,,0,0,1208.26,0
9160010,19:55:35,19:55:35,1155,6,,0,0,1473.86,0
9160010,19:56:04,19:56:04,1156,7,,0,0,1586.43,0
9160010,19:56:33,19:56:33,1157,8,,0,0,1736.03,0
9160010,19:57:42,19:57:42,1159,9,,0,0,1985.02,0
9160010,19:58:40,19:58:40,1160,10,,0,0,2273.5,0
9160010,20:01:20,20:01:20,1162,11,,0,0,2900.94,0
9160010,20:02:40,20:02:40,10382,12,,0,0,3165.69,0
9160010,20:04:00,20:04:00,10383,13,,0,0,3457.49,1
9160010,20:04:56,20:04:56,1167,14,,0,0,3802.23,0
9160010,20:05:39,20:05:39,10385,15,,0,0,4071.7,0
9160010,20:06:37,20:06:37,1170,16,,0,0,4389.6,0
9160010,20:07:03,20:07:03,1171,17,,0,0,4541.38,0
9160010,20:08:00,20:08:00,1173,18,,0,0,4823.96,1
9160010,20:08:35,20:08:35,1174,19,,0,0,5067.26,0
9160010,20:09:02,20:09:02,8361,20,,0,0,5261.5,0
9160010,20:09:48,20:09:48,1176,21,,0,0,5569.62,0
9160010,20:10:09,20:10:09,1177,22,,0,0,5751.35,0
9160010,20:10:57,20:10:57,1178,23,,0,0,6115.61,0
9160010,20:11:31,20:11:31,7259,24,,0,0,6410.95,0
9160010,20:12:13,20:12:13,1180,25,,0,0,6664.28,0
9160010,20:13:01,20:13:01,7260,26,,0,0,7063.95,0
9160010,20:14:00,20:14:00,1182,27,,0,0,7508.48,1
9160010,20:14:28,20:14:28,1183,28,,0,0,7821.32,0
9160010,20:14:53,20:14:53,1184,29,,0,0,8030.34,0
9160010,20:15:30,20:15:30,1185,30,,0,0,8309.59,0
9160010,20:16:02,20:16:02,1186,31,,0,0,8586.5,0
9160010,20:16:21,20:16:21,1187,32,,0,0,8774.77,0
9160010,20:16:47,20:16:47,1188,33,,0,0,9006.66,0
9160010,20:17:00,20:17:00,1189,34,,0,0,9136.49,1
9160010,20:17:52,20:17:52,1190,35,,0,0,9455.41,0
9160010,20:18:46,20:18:46,1191,36,,0,0,9816.19,0
9160010,20:19:07,20:19:07,1192,37,,0,0,9947.87,0
9160010,20:19:39,20:19:39,1193,38,,0,0,10151.87,0
9160010,20:20:26,20:20:26,1194,39,,0,0,10440.65,0
9160010,20:20:52,20:20:52,1195,40,,0,0,10555.15,0
9160010,20:21:41,20:21:41,1196,41,,0,0,10765.73,0
9160010,20:22:15,20:22:15,1197,42,,0,0,10944.68,0
9160010,20:23:18,20:23:18,1198,43,,0,0,11229.71,0
9160010,20:25:13,20:25:13,6894,44,,0,0,11701.15,0
9160010,20:25:57,20:25:57,1346,45,,0,0,11920.58,0
9160010,20:28:00,20:28:00,9922,46,,1,0,12539.19,1
9162070,19:08:00,19:08:00,9953,1,,0,1,0,1
9162070,19:09:16,19:09:16,725,2,,0,0,951.71,0
9162070,19:10:04,19:10:04,102,3,,0,0,1566.83,0
9162070,19:10:53,19:10:53,103,4,,0,0,2122.22,0
9162070,19:11:32,19:11:32,104,5,,0,0,2599.44,0
9162070,19:13:00,19:13:00,9490,6,,0,0,3632.14,1
9162070,19:14:03,19:14:03,8418,7,,0,0,4099.69,0
9162070,19:15:06,19:15:06,795,8,,0,0,4540.78,0
9162070,19:15:54,19:15:54,10752,9,,0,0,4741.09,0
9162070,19:17:12,19:17:12,4313,10,,0,0,5167.85,0
9162070,19:19:37,19:19:37,10146,11,,0,0,6193.55,0
9162070,19:20:00,19:20:00,10738,12,,0,0,6374.66,1
9162070,19:20:44,19:20:44,10145,13,,0,0,6559.79,0
9162070,19:23:00,19:23:00,4314,14,,0,0,7015.41,1
9162070,19:24:05,19:24:05,4315,15,,0,0,7339.84,0
9162070,19:25:15,19:25:15,4316,16,,0,0,7669.31,0
9162070,19:25:48,19:25:48,4317,17,,0,0,7853.54,0
9162070,19:26:20,19:26:20,4318,18,,0,0,8068.84,0
9162070,19:26:55,19:26:55,4319,19,,0,0,8262.36,0
9162070,19:27:15,19:27:15,4320,20,,0,0,8353.67,0
9162070,19:27:56,19:27:56,579,21,,0,0,8562.49,0
9162070,19:28:46,19:28:46,4966,22,,0,0,8851.47,0
9162070,19:29:41,19:29:41,4967,23,,0,0,9116.12,0
9162070,19:30:53,19:30:53,4968,24,,0,0,9540.05,0
9162070,19:31:39,19:31:39,4969,25,,0,0,9801.97,0
9162070,19:32:03,19:32:03,4970,26,,0,0,9945.33,0
9162070,19:33:00,19:33:00,2578,27,,0,0,10194.85,1
9162070,19:34:43,19:34:43,2579,28,,0,0,10457.11,0
9162070,19:36:00,19:36:00,9928,29,,0,0,10609.28,1
9162070,19:36:52,19:36:52,9912,30,,0,0,10850.83,0
9162070,19:38:00,19:38:00,9822,31,,0,0,11145.27,1
9162070,19:39:35,19:39:35,3584,32,,0,0,11603.05,0
9162070,19:42:00,19:42:00,3585,33,,0,0,12127.27,1
9162070,19:42:46,19:42:46,10070,34,,0,0,12353.69,0
9162070,19:43:54,19:43:54,2584,35,,0,0,12703.34,0
9162070,19:44:54,19:44:54,2586,36,,0,0,12959.66,0
9162070,19:45:51,19:45:51,2587,37,,0,0,13230.22,0
9162070,19:46:49,19:46:49,2588,38,,0,0,13435.88,0
9162070,19:47:30,19:47:30,2589,39,,0,0,13605.11,0
9162070,19:48:19,19:48:19,2590,40,,0,0,13815.56,0
9162070,19:49:00,19:49:00,2591,41,,0,0,14029.12,1
9162070,19:49:51,19:49:51,2592,42,,0,0,14197.63,0
9162070,19:51:02,19:51:02,2593,43,,0,0,14420.14,0
9162070,19:53:18,19:53:18,10042,44,,0,0,14747.48,0
9162070,19:54:12,19:54:12,10234,45,,0,0,14908.81,0
9162070,19:55:35,19:55:35,2596,46,,0,0,15291.94,0
9162070,19:56:09,19:56:09,2597,47,,0,0,15415.74,0
9162070,19:56:54,19:56:54,9092,48,,0,0,15552.83,0
9162070,19:58:14,19:58:14,9455,49,,0,0,15863.42,0
9162070,19:59:00,19:59:00,10157,50,,1,0,16121.89,1
9162130,19:08:00,19:08:00,9953,1,,0,1,0,1
9162130,19:09:16,19:09:16,725,2,,0,0,951.71,0
9162130,19:10:04,19:10:04,102,3,,0,0,1566.83,0
9162130,19:10:53,19:10:53,103,4,,0,0,2122.22,0
9162130,19:11:32,19:11:32,104,5,,0,0,2599.44,0
9162130,19:13:00,19:13:00,9490,6,,0,0,3632.14,1
9162130,19:14:03,19:14:03,8418,7,,0,0,4099.69,0
9162130,19:15:06,19:15:06,795,8,,0,0,4540.78,0
9162130,19:15:54,19:15:54,10752,9,,0,0,4741.09,0
9162130,19:17:12,19:17:12,4313,10,,0,0,5167.85,0
9162130,19:19:37,19:19:37,10146,11,,0,0,6193.55,0
9162130,19:20:00,19:20:00,10738,12,,0,0,6374.66,1
9162130,19:20:44,19:20:44,10145,13,,0,0,6559.79,0
9162130,19:23:00,19:23:00,4314,14,,0,0,7015.41,1
9162130,19:24:05,19:24:05,4315,15,,0,0,7339.84,0
9162130,19:25:15,19:25:15,4316,16,,0,0,7669.31,0
9162130,19:25:48,19:25:48,4317,17,,0,0,7853.54,0
9162130,19:26:20,19:26:20,4318,18,,0,0,8068.84,0
9162130,19:26:55,19:26:55,4319,19,,0,0,8262.36,0
9162130,19:27:15,19:27:15,4320,20,,0,0,8353.67,0
9162130,19:27:56,19:27:56,579,21,,0,0,8562.49,0
9162130,19:28:46,19:28:46,4966,22,,0,0,8851.47,0
9162130,19:29:41,19:29:41,4967,23,,0,0,9116.12,0
9162130,19:30:53,19:30:53,4968,24,,0,0,9540.05,0
9162130,19:31:39,19:31:39,4969,25,,0,0,9801.97,0
9162130,19:32:03,19:32:03,4970,26,,0,0,9945.33,0
9162130,19:33:00,19:33:00,2578,27,,0,0,10194.85,1
9162130,19:34:43,19:34:43,2579,28,,0,0,10457.11,0
9162130,19:36:00,19:36:00,9928,29,,0,0,10609.28,1
9162130,19:36:52,19:36:52,9912,30,,0,0,10850.83,0
9162130,19:38:00,19:38:00,9822,31,,0,0,11145.27,1
9162130,19:39:35,19:39:35,3584,32,,0,0,11603.05,0
9162130,19:42:00,19:42:00,3585,33,,0,0,12127.27,1
9162130,19:42:46,19:42:46,10070,34,,0,0,12353.69,0
9162130,19:43:54,19:43:54,2584,35,,0,0,12703.34,0
9162130,19:44:54,19:44:54,2586,36,,0,0,12959.66,0
9162130,19:45:51,19:45:51,2587,37,,0,0,13230.22,0
9162130,19:46:49,19:46:49,2588,38,,0,0,13435.88,0
9162130,19:47:30,19:47:30,2589,39,,0,0,13605.11,0
9162130,19:48:19,19:48:19,2590,40,,0,0,13815.56,0
9162130,19:49:00,19:49:00,2591,41,,0,0,14029.12,1
9162130,19:49:51,19:49:51,2592,42,,0,0,14197.63,0
9162130,19:51:02,19:51:02,2593,43,,0,0,14420.14,0
9162130,19:53:18,19:53:18,10042,44,,0,0,14747.48,0
9162130,19:54:12,19:54:12,10234,45,,0,0,14908.81,0
9162130,19:55:35,19:55:35,2596,46,,0,0,15291.94,0
9162130,19:56:09,19:56:09,2597,47,,0,0,15415.74,0
9162130,19:56:54,19:56:54,9092,48,,0,0,15552.83,0
9162130,19:58:14,19:58:14,9455,49,,0,0,15863.42,0
9162130,19:59:00,19:59:00,10157,50,,1,0,16121.89,1
9163120,15:21:00,15:21:00,9953,1,,0,1,0,1
9163120,15:22:20,15:22:20,725,2,,0,0,944.11,0
9163120,15:23:09,15:23:09,102,3,,0,0,1562.98,0
9163120,15:23:55,15:23:55,103,4,,0,0,2129.92,0
9163120,15:24:34,15:24:34,104,5,,0,0,2620.18,0
9163120,15:26:00,15:26:00,9490,6,,0,0,3659.22,1
9163120,15:27:31,15:27:31,8418,7,,0,0,4124.73,0
9163120,15:29:15,15:29:15,795,8,,0,0,4568.99,0
9163120,15:31:12,15:31:12,10750,9,,0,0,5033.35,0
9163120,15:32:30,15:32:30,1074,10,,0,0,5392.7,0
9163120,15:33:10,15:33:10,1075,11,,0,0,5651.4,0
9163120,15:35:26,15:35:26,1076,12,,0,0,6451.14,0
9163120,15:36:18,15:36:18,1077,13,,0,0,6755.59,0
9163120,15:37:59,15:37:59,1078,14,,0,0,7306.98,0
9163120,15:39:14,15:39:14,1079,15,,0,0,7676.61,0
9163120,15:40:08,15:40:08,1080,16,,0,0,7966.84,0
9163120,15:41:02,15:41:02,1081,17,,0,0,8262.68,0
9163120,15:41:58,15:41:58,1082,18,,0,0,8579.69,0
9163120,15:43:00,15:43:00,1083,19,,0,0,8969.11,1
9163120,15:44:11,15:44:11,1084,20,,0,0,9195.49,0
9163120,15:45:44,15:45:44,7243,21,,0,0,9521.75,0
9163120,15:46:49,15:46:49,1086,22,,0,0,9798.63,0
9163120,15:47:51,15:47:51,1087,23,,0,0,10011.94,0
9163120,15:48:41,15:48:41,1088,24,,0,0,10219.56,0
9163120,15:49:18,15:49:18,1089,25,,0,0,10411.78,0
9163120,15:50:11,15:50:11,1090,26,,0,0,10619.16,0
9163120,15:51:07,15:51:07,1091,27,,0,0,10843.61,0
9163120,15:53:02,15:53:02,1092,28,,0,0,11292.74,0
9163120,15:55:00,15:55:00,1093,29,,0,0,11835.9,1
9163120,15:56:29,15:56:29,1094,30,,0,0,12141.34,0
9163120,15:59:00,15:59:00,9642,31,,0,0,12748.55,1
9163120,16:00:10,16:00:10,1095,32,,0,0,13179.66,0
9163120,16:02:28,16:02:28,1096,33,,0,0,13658.9,0
9163120,16:03:41,16:03:41,1097,34,,0,0,14047.69,0
9163120,16:04:45,16:04:45,1098,35,,0,0,14350.1,0
9163120,16:05:39,16:05:39,1099,36,,0,0,14586.21,0
9163120,16:06:55,16:06:55,1100,37,,0,0,14982.19,0
9163120,16:08:28,16:08:28,1101,38,,0,0,15410.46,0
9163120,16:09:35,16:09:35,1102,39,,0,0,15739.83,0
9163120,16:11:00,16:11:00,1103,40,,0,0,16177.75,0
9163120,16:12:15,16:12:15,1104,41,,0,0,16501.06,0
9163120,16:12:58,16:12:58,9655,42,,0,0,16742.81,0
9163120,16:14:00,16:14:00,5485,43,,0,0,17028.69,1
9163120,16:15:51,16:15:51,6309,44,,0,0,17287.99,0
9163120,16:23:53,16:23:53,2281,45,,0,0,18286.01,0
9163120,16:25:44,16:25:44,6561,46,,0,0,18512.9,0
9163120,16:31:00,16:31:00,3344,47,,1,0,19262.76,1
9164120,06:33:00,06:33:00,2880,1,,0,1,0,1
9164120,06:34:09,06:34:09,998,2,,0,0,508.04,0
9164120,06:35:39,06:35:39,999,3,,0,0,996.09,0
9164120,06:36:30,06:36:30,9530,4,,0,0,1311.27,0
9164120,06:36:52,06:36:52,7262,5,,0,0,1453.89,0
9164120,06:37:34,06:37:34,4795,6,,0,0,1747.08,0
9164120,06:38:18,06:38:18,4796,7,,0,0,2011.94,0
9164120,06:38:56,06:38:56,4653,8,,0,0,2250.28,0
9164120,06:39:35,06:39:35,4654,9,,0,0,2525.68,0
9164120,06:40:00,06:40:00,6001,10,,0,0,2671.75,1
9164120,06:40:54,06:40:54,4733,11,,0,0,3025.71,0
9164120,06:41:40,06:41:40,6950,12,,0,0,3335.55,0
9164120,06:41:56,06:41:56,2742,13,,0,0,3468.67,0
9164120,06:42:16,06:42:16,2743,14,,0,0,3624.85,0
9164120,06:42:56,06:42:56,2744,15,,0,0,3852.94,0
9164120,06:43:58,06:43:58,2749,16,,0,0,4462.58,0
9164120,06:45:02,06:45:02,10687,17,,0,0,4840.98,0
9164120,06:46:11,06:46:11,9129,18,,0,0,5557.17,0
9164120,06:48:00,06:48:00,8777,19,,0,0,6621.14,1
9164120,06:48:13,06:48:13,8728,20,,0,0,6949.6,0
9164120,06:48:32,06:48:32,6574,21,,0,0,7349.24,0
9164120,06:48:59,06:48:59,10634,22,,0,0,8038.48,0
9164120,06:49:22,06:49:22,8357,23,,0,0,8508.84,0
9164120,06:49:32,06:49:32,2790,24,,0,0,8692.84,0
9164120,06:50:00,06:50:00,10807,25,,1,0,9295.43,1
9165020,17:25:00,17:25:00,9872,1,,0,1,0,1
9165020,17:26:00,17:26:00,9961,2,,0,0,487.13,1
9165020,17:27:13,17:27:13,1456,3,,0,0,940.96,0
9165020,17:27:57,17:27:57,1457,4,,0,0,1188.64,0
9165020,17:28:54,17:28:54,1458,5,,0,0,1423.36,0
9165020,17:29:40,17:29:40,1459,6,,0,0,1664.44,0
9165020,17:30:49,17:30:49,1460,7,,0,0,1980.58,0
9165020,17:31:23,17:31:23,1461,8,,0,0,2182.48,0
9165020,17:32:39,17:32:39,1468,9,,0,0,2638.87,0
9165020,17:33:07,17:33:07,7760,10,,0,0,2809.36,0
9165020,17:34:00,17:34:00,1470,11,,0,0,3094.96,1
9165020,17:36:03,17:36:03,1248,12,,0,0,3608.48,0
9165020,17:36:49,17:36:49,1249,13,,0,0,3786.88,0
9165020,17:37:27,17:37:27,1250,14,,0,0,3965.83,0
9165020,17:38:14,17:38:14,1251,15,,0,0,4179.48,0
9165020,17:39:00,17:39:00,1225,16,,0,0,4370.25,0
9165020,17:40:50,17:40:50,1226,17,,0,0,4833.15,0
9165020,17:41:24,17:41:24,1227,18,,0,0,4963.69,0
9165020,17:42:00,17:42:00,6627,19,,0,0,5123.88,1
9165020,17:43:16,17:43:16,1229,20,,0,0,5453.47,0
9165020,17:44:08,17:44:08,10386,21,,0,0,5684.41,0
9165020,17:45:19,17:45:19,1232,22,,0,0,5986.55,0
9165020,17:46:16,17:46:16,9568,23,,0,0,6237.14,0
9165020,17:47:12,17:47:12,10384,24,,0,0,6505.26,0
9165020,17:48:01,17:48:01,1236,25,,0,0,6718.77,0
9165020,17:49:01,17:49:01,1237,26,,0,0,6942.48,0
9165020,17:50:03,17:50:03,1238,27,,0,0,7201.1,0
9165020,17:52:17,17:52:17,1239,28,,0,0,7639.04,0
9165020,17:53:00,17:53:00,8640,29,,0,0,7821.05,1
9165020,17:54:17,17:54:17,8669,30,,0,0,7987.83,0
9165020,17:56:04,17:56:04,1242,31,,0,0,8175.72,0
9165020,17:58:08,17:58:08,1244,32,,0,0,8462.02,0
9165020,17:59:55,17:59:55,1245,33,,0,0,8703.26,0
9165020,18:01:48,18:01:48,1246,34,,0,0,8955.69,0
9165020,18:03:00,18:03:00,9833,35,,0,0,9105.45,1
9165020,18:08:24,18:08:24,2658,36,,0,0,9758.11,0
9165020,18:10:06,18:10:06,2659,37,,0,0,9978.27,0
9165020,18:12:00,18:12:00,9868,38,,1,0,10262.76,1
9165030,17:25:00,17:25:00,9872,1,,0,1,0,1
9165030,17:26:00,17:26:00,9961,2,,0,0,487.13,1
9165030,17:27:13,17:27:13,1456,3,,0,0,940.96,0
9165030,17:27:57,17:27:57,1457,4,,0,0,1188.64,0
9165030,17:28:54,17:28:54,1458,5,,0,0,1423.36,0
9165030,17:29:40,17:29:40,1459,6,,0,0,1664.44,0
9165030,17:30:49,17:30:49,1460,7,,0,0,1980.58,0
9165030,17:31:23,17:31:23,1461,8,,0,0,2182.48,0
9165030,17:32:39,17:32:39,1468,9,,0,0,2638.87,0
9165030,17:33:07,17:33:07,7760,10,,0,0,2809.36,0
9165030,17:34:00,17:34:00,1470,11,,0,0,3094.96,1
9165030,17:36:03,17:36:03,1248,12,,0,0,3608.48,0
9165030,17:36:49,17:36:49,1249,13,,0,0,3786.88,0
9165030,17:37:27,17:37:27,1250,14,,0,0,3965.83,0
9165030,17:38:14,17:38:14,1251,15,,0,0,4179.48,0
9165030,17:39:00,17:39:00,1225,16,,0,0,4370.25,0
9165030,17:40:50,17:40:50,1226,17,,0,0,4833.15,0
9165030,17:41:24,17:41:24,1227,18,,0,0,4963.69,0
9165030,17:42:00,17:42:00,6627,19,,0,0,5123.88,1
9165030,17:43:16,17:43:16,1229,20,,0,0,5453.47,0
9165030,17:44:08,17:44:08,10386,21,,0,0,5684.41,0
9165030,17:45:19,17:45:19,1232,22,,0,0,5986.55,0
9165030,17:46:16,17:46:16,9568,23,,0,0,6237.14,0
9165030,17:47:12,17:47:12,10384,24,,0,0,6505.26,0
9165030,17:48:01,17:48:01,1236,25,,0,0,6718.77,0
9165030,17:49:01,17:49:01,1237,26,,0,0,6942.48,0
9165030,17:50:03,17:50:03,1238,27,,0,0,7201.1,0
9165030,17:52:17,17:52:17,1239,28,,0,0,7639.04,0
9165030,17:53:00,17:53:00,8640,29,,0,0,7821.05,1
9165030,17:54:17,17:54:17,8669,30,,0,0,7987.83,0
9165030,17:56:04,17:56:04,1242,31,,0,0,8175.72,0
9165030,17:58:08,17:58:08,1244,32,,0,0,8462.02,0
9165030,17:59:55,17:59:55,1245,33,,0,0,8703.26,0
9165030,18:01:48,18:01:48,1246,34,,0,0,8955.69,0
9165030,18:03:00,18:03:00,9833,35,,0,0,9105.45,1
9165030,18:08:24,18:08:24,2658,36,,0,0,9758.11,0
9165030,18:10:06,18:10:06,2659,37,,0,0,9978.27,0
9165030,18:12:00,18:12:00,9868,38,,1,0,10262.76,1
9165040,17:25:00,17:25:00,9872,1,,0,1,0,1
9165040,17:26:00,17:26:00,9961,2,,0,0,487.13,1
9165040,17:27:13,17:27:13,1456,3,,0,0,940.96,0
9165040,17:27:57,17:27:57,1457,4,,0,0,1188.64,0
9165040,17:28:54,17:28:54,1458,5,,0,0,1423.36,0
9165040,17:29:40,17:29:40,1459,6,,0,0,1664.44,0
9165040,17:30:49,17:30:49,1460,7,,0,0,1980.58,0
9165040,17:31:23,17:31:23,1461,8,,0,0,2182.48,0
9165040,17:32:39,17:32:39,1468,9,,0,0,2638.87,0
9165040,17:33:07,17:33:07,7760,10,,0,0,2809.36,0
9165040,17:34:00,17:34:00,1470,11,,0,0,3094.96,1
9165040,17:36:03,17:36:03,1248,12,,0,0,3608.48,0
9165040,17:36:49,17:36:49,1249,13,,0,0,3786.88,0
9165040,17:37:27,17:37:27,1250,14,,0,0,3965.83,0
9165040,17:38:14,17:38:14,1251,15,,0,0,4179.48,0
9165040,17:39:00,17:39:00,1225,16,,0,0,4370.25,0
9165040,17:40:50,17:40:50,1226,17,,0,0,4833.15,0
9165040,17:41:24,17:41:24,1227,18,,0,0,4963.69,0
9165040,17:42:00,17:42:00,6627,19,,0,0,5123.88,1
9165040,17:43:16,17:43:16,1229,20,,0,0,5453.47,0
9165040,17:44:08,17:44:08,10386,21,,0,0,5684.41,0
9165040,17:45:19,17:45:19,1232,22,,0,0,5986.55,0
9165040,17:46:16,17:46:16,9568,23,,0,0,6237.14,0
9165040,17:47:12,17:47:12,10384,24,,0,0,6505.26,0
9165040,17:48:01,17:48:01,1236,25,,0,0,6718.77,0
9165040,17:49:01,17:49:01,1237,26,,0,0,6942.48,0
9165040,17:50:03,17:50:03,1238,27,,0,0,7201.1,0
9165040,17:52:17,17:52:17,1239,28,,0,0,7639.04,0
9165040,17:53:00,17:53:00,8640,29,,0,0,7821.05,1
9165040,17:54:17,17:54:17,8669,30,,0,0,7987.83,0
9165040,17:56:04,17:56:04,1242,31,,0,0,8175.72,0
9165040,17:58:08,17:58:08,1244,32,,0,0,8462.02,0
9165040,17:59:55,17:59:55,1245,33,,0,0,8703.26,0
9165040,18:01:48,18:01:48,1246,34,,0,0,8955.69,0
9165040,18:03:00,18:03:00,9833,35,,0,0,9105.45,1
9165040,18:08:24,18:08:24,2658,36,,0,0,9758.11,0
9165040,18:10:06,18:10:06,2659,37,,0,0,9978.27,0
9165040,18:12:00,18:12:00,9868,38,,1,0,10262.76,1
9165050,17:25:00,17:25:00,9872,1,,0,1,0,1
9165050,17:26:00,17:26:00,9961,2,,0,0,487.13,1
9165050,17:27:13,17:27:13,1456,3,,0,0,940.96,0
9165050,17:27:57,17:27:57,1457,4,,0,0,1188.64,0
9165050,17:28:54,17:28:54,1458,5,,0,0,1423.36,0
9165050,17:29:40,17:29:40,1459,6,,0,0,1664.44,0
9165050,17:30:49,17:30:49,1460,7,,0,0,1980.58,0
9165050,17:31:23,17:31:23,1461,8,,0,0,2182.48,0
9165050,17:32:39,17:32:39,1468,9,,0,0,2638.87,0
9165050,17:33:07,17:33:07,7760,10,,0,0,2809.36,0
9165050,17:34:00,17:34:00,1470,11,,0,0,3094.96,1
9165050,17:36:03,17:36:03,1248,12,,0,0,3608.48,0
9165050,17:36:49,17:36:49,1249,13,,0,0,3786.88,0
9165050,17:37:27,17:37:27,1250,14,,0,0,3965.83,0
9165050,17:38:14,17:38:14,1251,15,,0,0,4179.48,0
9165050,17:39:00,17:39:00,1225,16,,0,0,4370.25,0
9165050,17:40:50,17:40:50,1226,17,,0,0,4833.15,0
9165050,17:41:24,17:41:24,1227,18,,0,0,4963.69,0
9165050,17:42:00,17:42:00,6627,19,,0,0,5123.88,1
9165050,17:43:16,17:43:16,1229,20,,0,0,5453.47,0
9165050,17:44:08,17:44:08,10386,21,,0,0,5684.41,0
9165050,17:45:19,17:45:19,1232,22,,0,0,5986.55,0
9165050,17:46:16,17:46:16,9568,23,,0,0,6237.14,0
9165050,17:47:12,17:47:12,10384,24,,0,0,6505.26,0
9165050,17:48:01,17:48:01,1236,25,,0,0,6718.77,0
9165050,17:49:01,17:49:01,1237,26,,0,0,6942.48,0
9165050,17:50:03,17:50:03,1238,27,,0,0,7201.1,0
9165050,17:52:17,17:52:17,1239,28,,0,0,7639.04,0
9165050,17:53:00,17:53:00,8640,29,,0,0,7821.05,1
9165050,17:54:17,17:54:17,8669,30,,0,0,7987.83,0
9165050,17:56:04,17:56:04,1242,31,,0,0,8175.72,0
9165050,17:58:08,17:58:08,1244,32,,0,0,8462.02,0
9165050,17:59:55,17:59:55,1245,33,,0,0,8703.26,0
9165050,18:01:48,18:01:48,1246,34,,0,0,8955.69,0
9165050,18:03:00,18:03:00,9833,35,,0,0,9105.45,1
9165050,18:08:24,18:08:24,2658,36,,0,0,9758.11,0
9165050,18:10:06,18:10:06,2659,37,,0,0,9978.27,0
9165050,18:12:00,18:12:00,9868,38,,1,0,10262.76,1
9165060,17:25:00,17:25:00,9872,1,,0,1,0,1
9165060,17:26:00,17:26:00,9961,2,,0,0,487.13,1
9165060,17:27:13,17:27:13,1456,3,,0,0,940.96,0
9165060,17:27:57,17:27:57,1457,4,,0,0,1188.64,0
9165060,17:28:54,17:28:54,1458,5,,0,0,1423.36,0
9165060,17:29:40,17:29:40,1459,6,,0,0,1664.44,0
9165060,17:30:49,17:30:49,1460,7,,0,0,1980.58,0
9165060,17:31:23,17:31:23,1461,8,,0,0,2182.48,0
9165060,17:32:39,17:32:39,1468,9,,0,0,2638.87,0
9165060,17:33:07,17:33:07,7760,10,,0,0,2809.36,0
9165060,17:34:00,17:34:00,1470,11,,0,0,3094.96,1
9165060,17:36:03,17:36:03,1248,12,,0,0,3608.48,0
9165060,17:36:49,17:36:49,1249,13,,0,0,3786.88,0
9165060,17:37:27,17:37:27,1250,14,,0,0,3965.83,0
9165060,17:38:14,17:38:14,1251,15,,0,0,4179.48,0
9165060,17:39:00,17:39:00,1225,16,,0,0,4370.25,0
9165060,17:40:50,17:40:50,1226,17,,0,0,4833.15,0
9165060,17:41:24,17:41:24,1227,18,,0,0,4963.69,0
9165060,17:42:00,17:42:00,6627,19,,0,0,5123.88,1
9165060,17:43:16,17:43:16,1229,20,,0,0,5453.47,0
9165060,17:44:08,17:44:08,10386,21,,0,0,5684.41,0
9165060,17:45:19,17:45:19,1232,22,,0,0,5986.55,0
9165060,17:46:16,17:46:16,9568,23,,0,0,6237.14,0
9165060,17:47:12,17:47:12,10384,24,,0,0,6505.26,0
9165060,17:48:01,17:48:01,1236,25,,0,0,6718.77,0
9165060,17:49:01,17:49:01,1237,26,,0,0,6942.48,0
9165060,17:50:03,17:50:03,1238,27,,0,0,7201.1,0
9165060,17:52:17,17:52:17,1239,28,,0,0,7639.04,0
9165060,17:53:00,17:53:00,8640,29,,0,0,7821.05,1
9165060,17:54:17,17:54:17,8669,30,,0,0,7987.83,0
9165060,17:56:04,17:56:04,1242,31,,0,0,8175.72,0
9165060,17:58:08,17:58:08,1244,32,,0,0,8462.02,0
9165060,17:59:55,17:59:55,1245,33,,0,0,8703.26,0
9165060,18:01:48,18:01:48,1246,34,,0,0,8955.69,0
9165060,18:03:00,18:03:00,9833,35,,0,0,9105.45,1
9165060,18:08:24,18:08:24,2658,36,,0,0,9758.11,0
9165060,18:10:06,18:10:06,2659,37,,0,0,9978.27,0
9165060,18:12:00,18:12:00,9868,38,,1,0,10262.76,1
9165100,17:25:00,17:25:00,9872,1,,0,1,0,1
9165100,17:26:00,17:26:00,9961,2,,0,0,487.13,1
9165100,17:27:13,17:27:13,1456,3,,0,0,940.96,0
9165100,17:27:57,17:27:57,1457,4,,0,0,1188.64,0
9165100,17:28:54,17:28:54,1458,5,,0,0,1423.36,0
9165100,17:29:40,17:29:40,1459,6,,0,0,1664.44,0
9165100,17:30:49,17:30:49,1460,7,,0,0,1980.58,0
9165100,17:31:23,17:31:23,1461,8,,0,0,2182.48,0
9165100,17:32:39,17:32:39,1468,9,,0,0,2638.87,0
9165100,17:33:07,17:33:07,7760,10,,0,0,2809.36,0
9165100,17:34:00,17:34:00,1470,11,,0,0,3094.96,1
9165100,17:36:03,17:36:03,1248,12,,0,0,3608.48,0
9165100,17:36:49,17:36:49,1249,13,,0,0,3786.88,0
9165100,17:37:27,17:37:27,1250,14,,0,0,3965.83,0
9165100,17:38:14,17:38:14,1251,15,,0,0,4179.48,0
9165100,17:39:00,17:39:00,1225,16,,0,0,4370.25,0
9165100,17:40:50,17:40:50,1226,17,,0,0,4833.15,0
9165100,17:41:24,17:41:24,1227,18,,0,0,4963.69,0
9165100,17:42:00,17:42:00,6627,19,,0,0,5123.88,1
9165100,17:43:16,17:43:16,1229,20,,0,0,5453.47,0
9165100,17:44:08,17:44:08,10386,21,,0,0,5684.41,0
9165100,17:45:19,17:45:19,1232,22,,0,0,5986.55,0
9165100,17:46:16,17:46:16,9568,23,,0,0,6237.14,0
9165100,17:47:12,17:47:12,10384,24,,0,0,6505.26,0
9165100,17:48:01,17:48:01,1236,25,,0,0,6718.77,0
9165100,17:49:01,17:49:01,1237,26,,0,0,6942.48,0
9165100,17:50:03,17:50:03,1238,27,,0,0,7201.1,0
9165100,17:52:17,17:52:17,1239,28,,0,0,7639.04,0
9165100,17:53:00,17:53:00,8640,29,,0,0,7821.05,1
9165100,17:54:17,17:54:17,8669,30,,0,0,7987.83,0
9165100,17:56:04,17:56:04,1242,31,,0,0,8175.72,0
9165100,17:58:08,17:58:08,1244,32,,0,0,8462.02,0
9165100,17:59:55,17:59:55,1245,33,,0,0,8703.26,0
9165100,18:01:48,18:01:48,1246,34,,0,0,8955.69,0
9165100,18:03:00,18:03:00,9833,35,,0,0,9105.45,1
9165100,18:08:24,18:08:24,2658,36,,0,0,9758.11,0
9165100,18:10:06,18:10:06,2659,37,,0,0,9978.27,0
9165100,18:12:00,18:12:00,9868,38,,1,0,10262.76,1
9165110,17:25:00,17:25:00,9872,1,,0,1,0,1
9165110,17:26:00,17:26:00,9961,2,,0,0,487.13,1
9165110,17:27:13,17:27:13,1456,3,,0,0,940.96,0
9165110,17:27:57,17:27:57,1457,4,,0,0,1188.64,0
9165110,17:28:54,17:28:54,1458,5,,0,0,1423.36,0
9165110,17:29:40,17:29:40,1459,6,,0,0,1664.44,0
9165110,17:30:49,17:30:49,1460,7,,0,0,1980.58,0
9165110,17:31:23,17:31:23,1461,8,,0,0,2182.48,0
9165110,17:32:39,17:32:39,1468,9,,0,0,2638.87,0
9165110,17:33:07,17:33:07,7760,10,,0,0,2809.36,0
9165110,17:34:00,17:34:00,1470,11,,0,0,3094.96,1
9165110,17:36:03,17:36:03,1248,12,,0,0,3608.48,0
9165110,17:36:49,17:36:49,1249,13,,0,0,3786.88,0
9165110,17:37:27,17:37:27,1250,14,,0,0,3965.83,0
9165110,17:38:14,17:38:14,1251,15,,0,0,4179.48,0
9165110,17:39:00,17:39:00,1225,16,,0,0,4370.25,0
9165110,17:40:50,17:40:50,1226,17,,0,0,4833.15,0
9165110,17:41:24,17:41:24,1227,18,,0,0,4963.69,0
9165110,17:42:00,17:42:00,6627,19,,0,0,5123.88,1
9165110,17:43:16,17:43:16,1229,20,,0,0,5453.47,0
9165110,17:44:08,17:44:08,10386,21,,0,0,5684.41,0
9165110,17:45:19,17:45:19,1232,22,,0,0,5986.55,0
9165110,17:46:16,17:46:16,9568,23,,0,0,6237.14,0
9165110,17:47:12,17:47:12,10384,24,,0,0,6505.26,0
9165110,17:48:01,17:48:01,1236,25,,0,0,6718.77,0
9165110,17:49:01,17:49:01,1237,26,,0,0,6942.48,0
9165110,17:50:03,17:50:03,1238,27,,0,0,7201.1,0
9165110,17:52:17,17:52:17,1239,28,,0,0,7639.04,0
9165110,17:53:00,17:53:00,8640,29,,0,0,7821.05,1
9165110,17:54:17,17:54:17,8669,30,,0,0,7987.83,0
9165110,17:56:04,17:56:04,1242,31,,0,0,8175.72,0
9165110,17:58:08,17:58:08,1244,32,,0,0,8462.02,0
9165110,17:59:55,17:59:55,1245,33,,0,0,8703.26,0
9165110,18:01:48,18:01:48,1246,34,,0,0,8955.69,0
9165110,18:03:00,18:03:00,9833,35,,0,0,9105.45,1
9165110,18:08:24,18:08:24,2658,36,,0,0,9758.11,0
9165110,18:10:06,18:10:06,2659,37,,0,0,9978.27,0
9165110,18:12:00,18:12:00,9868,38,,1,0,10262.76,1
9165140,17:25:00,17:25:00,9872,1,,0,1,0,1
9165140,17:26:00,17:26:00,9961,2,,0,0,487.13,1
9165140,17:27:13,17:27:13,1456,3,,0,0,940.96,0
9165140,17:27:57,17:27:57,1457,4,,0,0,1188.64,0
9165140,17:28:54,17:28:54,1458,5,,0,0,1423.36,0
9165140,17:29:40,17:29:40,1459,6,,0,0,1664.44,0
9165140,17:30:49,17:30:49,1460,7,,0,0,1980.58,0
9165140,17:31:23,17:31:23,1461,8,,0,0,2182.48,0
9165140,17:32:39,17:32:39,1468,9,,0,0,2638.87,0
9165140,17:33:07,17:33:07,7760,10,,0,0,2809.36,0
9165140,17:34:00,17:34:00,1470,11,,0,0,3094.96,1
9165140,17:36:03,17:36:03,1248,12,,0,0,3608.48,0
9165140,17:36:49,17:36:49,1249,13,,0,0,3786.88,0
9165140,17:37:27,17:37:27,1250,14,,0,0,3965.83,0
9165140,17:38:14,17:38:14,1251,15,,0,0,4179.48,0
9165140,17:39:00,17:39:00,1225,16,,0,0,4370.25,0
9165140,17:40:50,17:40:50,1226,17,,0,0,4833.15,0
9165140,17:41:24,17:41:24,1227,18,,0,0,4963.69,0
9165140,17:42:00,17:42:00,6627,19,,0,0,5123.88,1
9165140,17:43:16,17:43:16,1229,20,,0,0,5453.47,0
9165140,17:44:08,17:44:08,10386,21,,0,0,5684.41,0
9165140,17:45:19,17:45:19,1232,22,,0,0,5986.55,0
9165140,17:46:16,17:46:16,9568,23,,0,0,6237.14,0
9165140,17:47:12,17:47:12,10384,24,,0,0,6505.26,0
9165140,17:48:01,17:48:01,1236,25,,0,0,6718.77,0
9165140,17:49:01,17:49:01,1237,26,,0,0,6942.48,0
9165140,17:50:03,17:50:03,1238,27,,0,0,7201.1,0
9165140,17:52:17,17:52:17,1239,28,,0,0,7639.04,0
9165140,17:53:00,17:53:00,8640,29,,0,0,7821.05,1
9165140,17:54:17,17:54:17,8669,30,,0,0,7987.83,0
9165140,17:56:04,17:56:04,1242,31,,0,0,8175.72,0
9165140,17:58:08,17:58:08,1244,32,,0,0,8462.02,0
9165140,17:59:55,17:59:55,1245,33,,0,0,8703.26,0
9165140,18:01:48,18:01:48,1246,34,,0,0,8955.69,0
9165140,18:03:00,18:03:00,9833,35,,0,0,9105.45,1
9165140,18:08:24,18:08:24,2658,36,,0,0,9758.11,0
9165140,18:10:06,18:10:06,2659,37,,0,0,9978.27,0
9165140,18:12:00,18:12:00,9868,38,,1,0,10262.76,1
9165150,17:25:00,17:25:00,9872,1,,0,1,0,1
9165150,17:26:00,17:26:00,9961,2,,0,0,487.13,1
9165150,17:27:13,17:27:13,1456,3,,0,0,940.96,0
9165150,17:27:57,17:27:57,1457,4,,0,0,1188.64,0
9165150,17:28:54,17:28:54,1458,5,,0,0,1423.36,0
9165150,17:29:40,17:29:40,1459,6,,0,0,1664.44,0
9165150,17:30:49,17:30:49,1460,7,,0,0,1980.58,0
9165150,17:31:23,17:31:23,1461,8,,0,0,2182.48,0
9165150,17:32:39,17:32:39,1468,9,,0,0,2638.87,0
9165150,17:33:07,17:33:07,7760,10,,0,0,2809.36,0
9165150,17:34:00,17:34:00,1470,11,,0,0,3094.96,1
9165150,17:36:03,17:36:03,1248,12,,0,0,3608.48,0
9165150,17:36:49,17:36:49,1249,13,,0,0,3786.88,0
9165150,17:37:27,17:37:27,1250,14,,0,0,3965.83,0
9165150,17:38:14,17:38:14,1251,15,,0,0,4179.48,0
9165150,17:39:00,17:39:00,1225,16,,0,0,4370.25,0
9165150,17:40:50,17:40:50,1226,17,,0,0,4833.15,0
9165150,17:41:24,17:41:24,1227,18,,0,0,4963.69,0
9165150,17:42:00,17:42:00,6627,19,,0,0,5123.88,1
9165150,17:43:16,17:43:16,1229,20,,0,0,5453.47,0
9165150,17:44:08,17:44:08,10386,21,,0,0,5684.41,0
9165150,17:45:19,17:45:19,1232,22,,0,0,5986.55,0
9165150,17:46:16,17:46:16,9568,23,,0,0,6237.14,0
9165150,17:47:12,17:47:12,10384,24,,0,0,6505.26,0
9165150,17:48:01,17:48:01,1236,25,,0,0,6718.77,0
9165150,17:49:01,17:49:01,1237,26,,0,0,6942.48,0
9165150,17:50:03,17:50:03,1238,27,,0,0,7201.1,0
9165150,17:52:17,17:52:17,1239,28,,0,0,7639.04,0
9165150,17:53:00,17:53:00,8640,29,,0,0,7821.05,1
9165150,17:54:17,17:54:17,8669,30,,0,0,7987.83,0
9165150,17:56:04,17:56:04,1242,31,,0,0,8175.72,0
9165150,17:58:08,17:58:08,1244,32,,0,0,8462.02,0
9165150,17:59:55,17:59:55,1245,33,,0,0,8703.26,0
9165150,18:01:48,18:01:48,1246,34,,0,0,8955.69,0
9165150,18:03:00,18:03:00,9833,35,,0,0,9105.45,1
9165150,18:08:24,18:08:24,2658,36,,0,0,9758.11,0
9165150,18:10:06,18:10:06,2659,37,,0,0,9978.27,0
9165150,18:12:00,18:12:00,9868,38,,1,0,10262.76,1
9166080,07:25:00,07:25:00,9961,1,,0,1,0,1
9166080,07:26:15,07:26:15,1398,2,,0,0,505.11,0
9166080,07:26:42,07:26:42,6893,3,,0,0,720.89,0
9166080,07:27:28,07:27:28,1200,4,,0,0,1101.09,0
9166080,07:27:52,07:27:52,1201,5,,0,0,1285.84,0
9166080,07:28:30,07:28:30,1202,6,,0,0,1551.4,0
9166080,07:28:53,07:28:53,1203,7,,0,0,1738.52,0
9166080,07:29:44,07:29:44,1204,8,,0,0,2057.05,0
9166080,07:30:25,07:30:25,1205,9,,0,0,2313.67,0
9166080,07:31:01,07:31:01,1206,10,,0,0,2525.08,0
9166080,07:31:39,07:31:39,9590,11,,0,0,2729.34,0
9166080,07:32:26,07:32:26,1208,12,,0,0,3028.72,0
9166080,07:33:00,07:33:00,1209,13,,0,0,3265.01,1
9166080,07:33:24,07:33:24,1210,14,,0,0,3499.54,0
9166080,07:33:36,07:33:36,1211,15,,0,0,3662.14,0
9166080,07:33:50,07:33:50,1212,16,,0,0,3846.33,0
9166080,07:34:03,07:34:03,1213,17,,0,0,3975.73,0
9166080,07:34:27,07:34:27,1214,18,,0,0,4182.75,0
9166080,07:34:56,07:34:56,1215,19,,0,0,4496.73,0
9166080,07:35:13,07:35:13,1216,20,,0,0,4687.81,0
9166080,07:35:25,07:35:25,1217,21,,0,0,4819.55,0
9166080,07:35:39,07:35:39,1218,22,,0,0,4977.53,0
9166080,07:36:00,07:36:00,1219,23,,0,0,5218.07,1
9166080,07:36:20,07:36:20,1220,24,,0,0,5392.8,0
9166080,07:37:30,07:37:30,1221,25,,0,0,5990.25,0
9166080,07:38:07,07:38:07,1222,26,,0,0,6297.18,0
9166080,07:38:25,07:38:25,1223,27,,0,0,6454.16,0
9166080,07:39:07,07:39:07,1224,28,,0,0,6821.06,0
9166080,07:39:23,07:39:23,1225,29,,0,0,6937.78,0
9166080,07:40:22,07:40:22,1226,30,,0,0,7400.68,0
9166080,07:40:40,07:40:40,1227,31,,0,0,7531.22,0
9166080,07:41:00,07:41:00,6627,32,,0,0,7691.41,1
9166080,07:41:48,07:41:48,1229,33,,0,0,8021,0
9166080,07:42:21,07:42:21,10386,34,,0,0,8251.94,0
9166080,07:43:06,07:43:06,1232,35,,0,0,8554.08,0
9166080,07:43:42,07:43:42,9568,36,,0,0,8804.67,0
9166080,07:44:19,07:44:19,10384,37,,0,0,9072.79,0
9166080,07:44:49,07:44:49,1236,38,,0,0,9286.3,0
9166080,07:45:27,07:45:27,1237,39,,0,0,9510.01,0
9166080,07:46:07,07:46:07,1238,40,,0,0,9768.63,0
9166080,07:47:32,07:47:32,1239,41,,0,0,10206.57,0
9166080,07:48:00,07:48:00,8640,42,,0,0,10388.58,1
9166080,07:48:46,07:48:46,8669,43,,0,0,10555.36,0
9166080,07:49:50,07:49:50,1242,44,,0,0,10743.25,0
9166080,07:51:05,07:51:05,1244,45,,0,0,11029.55,0
9166080,07:52:09,07:52:09,1245,46,,0,0,11270.79,0
9166080,07:53:17,07:53:17,1246,47,,0,0,11523.22,0
9166080,07:54:00,07:54:00,9833,48,,0,0,11672.98,1
9166080,07:56:24,07:56:24,2658,49,,0,0,12325.64,0
9166080,07:57:09,07:57:09,2659,50,,0,0,12545.8,0
9166080,07:58:00,07:58:00,9868,51,,1,0,12830.29,1
9166090,07:25:00,07:25:00,9961,1,,0,1,0,1
9166090,07:26:15,07:26:15,1398,2,,0,0,505.11,0
9166090,07:26:42,07:26:42,6893,3,,0,0,720.89,0
9166090,07:27:28,07:27:28,1200,4,,0,0,1101.09,0
9166090,07:27:52,07:27:52,1201,5,,0,0,1285.84,0
9166090,07:28:30,07:28:30,1202,6,,0,0,1551.4,0
9166090,07:28:53,07:28:53,1203,7,,0,0,1738.52,0
9166090,07:29:44,07:29:44,1204,8,,0,0,2057.05,0
9166090,07:30:25,07:30:25,1205,9,,0,0,2313.67,0
9166090,07:31:01,07:31:01,1206,10,,0,0,2525.08,0
9166090,07:31:39,07:31:39,9590,11,,0,0,2729.34,0
9166090,07:32:26,07:32:26,1208,12,,0,0,3028.72,0
9166090,07:33:00,07:33:00,1209,13,,0,0,3265.01,1
9166090,07:33:24,07:33:24,1210,14,,0,0,3499.54,0
9166090,07:33:36,07:33:36,1211,15,,0,0,3662.14,0
9166090,07:33:50,07:33:50,1212,16,,0,0,3846.33,0
9166090,07:34:03,07:34:03,1213,17,,0,0,3975.73,0
9166090,07:34:27,07:34:27,1214,18,,0,0,4182.75,0
9166090,07:34:56,07:34:56,1215,19,,0,0,4496.73,0
9166090,07:35:13,07:35:13,1216,20,,0,0,4687.81,0
9166090,07:35:25,07:35:25,1217,21,,0,0,4819.55,0
9166090,07:35:39,07:35:39,1218,22,,0,0,4977.53,0
9166090,07:36:00,07:36:00,1219,23,,0,0,5218.07,1
9166090,07:36:20,07:36:20,1220,24,,0,0,5392.8,0
9166090,07:37:30,07:37:30,1221,25,,0,0,5990.25,0
9166090,07:38:07,07:38:07,1222,26,,0,0,6297.18,0
9166090,07:38:25,07:38:25,1223,27,,0,0,6454.16,0
9166090,07:39:07,07:39:07,1224,28,,0,0,6821.06,0
9166090,07:39:23,07:39:23,1225,29,,0,0,6937.78,0
9166090,07:40:22,07:40:22,1226,30,,0,0,7400.68,0
9166090,07:40:40,07:40:40,1227,31,,0,0,7531.22,0
9166090,07:41:00,07:41:00,6627,32,,0,0,7691.41,1
9166090,07:41:48,07:41:48,1229,33,,0,0,8021,0
9166090,07:42:21,07:42:21,10386,34,,0,0,8251.94,0
9166090,07:43:06,07:43:06,1232,35,,0,0,8554.08,0
9166090,07:43:42,07:43:42,9568,36,,0,0,8804.67,0
9166090,07:44:19,07:44:19,10384,37,,0,0,9072.79,0
9166090,07:44:49,07:44:49,1236,38,,0,0,9286.3,0
9166090,07:45:27,07:45:27,1237,39,,0,0,9510.01,0
9166090,07:46:07,07:46:07,1238,40,,0,0,9768.63,0
9166090,07:47:32,07:47:32,1239,41,,0,0,10206.57,0
9166090,07:48:00,07:48:00,8640,42,,0,0,10388.58,1
9166090,07:48:46,07:48:46,8669,43,,0,0,10555.36,0
9166090,07:49:50,07:49:50,1242,44,,0,0,10743.25,0
9166090,07:51:05,07:51:05,1244,45,,0,0,11029.55,0
9166090,07:52:09,07:52:09,1245,46,,0,0,11270.79,0
9166090,07:53:17,07:53:17,1246,47,,0,0,11523.22,0
9166090,07:54:00,07:54:00,9833,48,,0,0,11672.98,1
9166090,07:56:24,07:56:24,2658,49,,0,0,12325.64,0
9166090,07:57:09,07:57:09,2659,50,,0,0,12545.8,0
9166090,07:58:00,07:58:00,9868,51,,1,0,12830.29,1
9167070,07:06:00,07:06:00,9961,1,,0,1,0,1
9167070,07:08:35,07:08:35,1739,2,,0,0,1620.45,0
9167070,07:09:02,07:09:02,1740,3,,0,0,1760.02,0
9167070,07:09:32,07:09:32,1323,4,,0,0,2072.64,0
9167070,07:09:54,07:09:54,1324,5,,0,0,2281.21,0
9167070,07:10:24,07:10:24,318,6,,0,0,2517.49,0
9167070,07:10:50,07:10:50,319,7,,0,0,2785.29,0
9167070,07:11:00,07:11:00,320,8,,0,0,2877.61,0
9167070,07:11:40,07:11:40,321,9,,0,0,3191.64,0
9167070,07:12:00,07:12:00,322,10,,0,0,3337.82,1
9167070,07:12:22,07:12:22,323,11,,0,0,3583.56,0
9167070,07:12:42,07:12:42,324,12,,0,0,3751.62,0
9167070,07:13:55,07:13:55,325,13,,0,0,4313.17,0
9167070,07:14:36,07:14:36,8232,14,,0,0,4725.24,0
9167070,07:15:07,07:15:07,9070,15,,0,0,4938.54,0
9167070,07:16:01,07:16:01,8233,16,,0,0,5326.13,0
9167070,07:16:50,07:16:50,8234,17,,0,0,5797.51,0
9167070,07:17:20,07:17:20,8252,18,,0,0,6084.69,0
9167070,07:17:42,07:17:42,328,19,,0,0,6328.24,0
9167070,07:18:00,07:18:00,329,20,,0,0,6500.9,1
9167070,07:18:20,07:18:20,330,21,,0,0,6714.06,0
9167070,07:19:04,07:19:04,331,22,,0,0,7234.04,0
9167070,07:20:09,07:20:09,332,23,,0,0,7963.79,0
9167070,07:20:58,07:20:58,333,24,,0,0,8447.26,0
9167070,07:21:14,07:21:14,6513,25,,0,0,8609.47,0
9167070,07:21:27,07:21:27,8235,26,,0,0,8736.34,0
9167070,07:21:50,07:21:50,8754,27,,0,0,8963.28,0
9167070,07:22:36,07:22:36,9571,28,,0,0,9380.16,0
9167070,07:23:00,07:23:00,9570,29,,0,0,9537.74,1
9167070,07:23:28,07:23:28,10271,30,,0,0,9655.97,0
9167070,07:24:04,07:24:04,204,31,,0,0,9853.95,0
9167070,07:25:01,07:25:01,8531,32,,0,0,10175.42,0
9167070,07:25:39,07:25:39,206,33,,0,0,10364.35,0
9167070,07:26:42,07:26:42,207,34,,0,0,10716.88,0
9167070,07:28:02,07:28:02,7749,35,,0,0,11304.18,0
9167070,07:30:00,07:30:00,9952,36,,1,0,12140.74,1
9167130,07:06:00,07:06:00,9961,1,,0,1,0,1
9167130,07:08:35,07:08:35,1739,2,,0,0,1620.45,0
9167130,07:09:02,07:09:02,1740,3,,0,0,1760.02,0
9167130,07:09:32,07:09:32,1323,4,,0,0,2072.64,0
9167130,07:09:54,07:09:54,1324,5,,0,0,2281.21,0
9167130,07:10:24,07:10:24,318,6,,0,0,2517.49,0
9167130,07:10:50,07:10:50,319,7,,0,0,2785.29,0
9167130,07:11:00,07:11:00,320,8,,0,0,2877.61,0
9167130,07:11:40,07:11:40,321,9,,0,0,3191.64,0
9167130,07:12:00,07:12:00,322,10,,0,0,3337.82,1
9167130,07:12:22,07:12:22,323,11,,0,0,3583.56,0
9167130,07:12:42,07:12:42,324,12,,0,0,3751.62,0
9167130,07:13:55,07:13:55,325,13,,0,0,4313.17,0
9167130,07:14:36,07:14:36,8232,14,,0,0,4725.24,0
9167130,07:15:07,07:15:07,9070,15,,0,0,4938.54,0
9167130,07:16:01,07:16:01,8233,16,,0,0,5326.13,0
9167130,07:16:50,07:16:50,8234,17,,0,0,5797.51,0
9167130,07:17:20,07:17:20,8252,18,,0,0,6084.69,0
9167130,07:17:42,07:17:42,328,19,,0,0,6328.24,0
9167130,07:18:00,07:18:00,329,20,,0,0,6500.9,1
9167130,07:18:20,07:18:20,330,21,,0,0,6714.06,0
9167130,07:19:04,07:19:04,331,22,,0,0,7234.04,0
9167130,07:20:09,07:20:09,332,23,,0,0,7963.79,0
9167130,07:20:58,07:20:58,333,24,,0,0,8447.26,0
9167130,07:21:14,07:21:14,6513,25,,0,0,8609.47,0
9167130,07:21:27,07:21:27,8235,26,,0,0,8736.34,0
9167130,07:21:50,07:21:50,8754,27,,0,0,8963.28,0
9167130,07:22:36,07:22:36,9571,28,,0,0,9380.16,0
9167130,07:23:00,07:23:00,9570,29,,0,0,9537.74,1
9167130,07:23:28,07:23:28,10271,30,,0,0,9655.97,0
9167130,07:24:04,07:24:04,204,31,,0,0,9853.95,0
9167130,07:25:01,07:25:01,8531,32,,0,0,10175.42,0
9167130,07:25:39,07:25:39,206,33,,0,0,10364.35,0
9167130,07:26:42,07:26:42,207,34,,0,0,10716.88,0
9167130,07:28:02,07:28:02,7749,35,,0,0,11304.18,0
9167130,07:30:00,07:30:00,9952,36,,1,0,12140.74,1
9170120,07:23:00,07:23:00,9945,1,,0,1,0,1
9170120,07:28:33,07:28:33,2127,2,,0,0,1695.69,0
9170120,07:30:36,07:30:36,3836,3,,0,0,2357.56,0
9170120,07:37:07,07:37:07,5040,4,,0,0,4482.76,0
9170120,07:37:38,07:37:38,5041,5,,0,0,4675.72,0
9170120,07:38:04,07:38:04,2339,6,,0,0,4770.98,0
9170120,07:38:47,07:38:47,2340,7,,0,0,4931.18,0
9170120,07:39:54,07:39:54,2341,8,,0,0,5256.12,0
9170120,07:42:00,07:42:00,9934,9,,0,0,6027.6,1
9170120,07:42:25,07:42:25,2129,10,,0,0,6210.96,0
9170120,07:43:06,07:43:06,3472,11,,0,0,6448.95,0
9170120,07:44:15,07:44:15,3473,12,,0,0,6799.8,0
9170120,07:45:17,07:45:17,3474,13,,0,0,7055.32,0
9170120,07:46:28,07:46:28,3475,14,,0,0,7425.96,0
9170120,07:47:19,07:47:19,3476,15,,0,0,7707.44,0
9170120,07:48:05,07:48:05,3477,16,,0,0,7973.43,0
9170120,07:48:58,07:48:58,3478,17,,0,0,8291.35,0
9170120,07:49:39,07:49:39,3479,18,,0,0,8503.59,0
9170120,07:50:21,07:50:21,10818,19,,0,0,8677.08,0
9170120,07:52:00,07:52:00,7091,20,,1,0,9251.73,1
9171020,13:01:00,13:01:00,9953,1,,0,1,0,1
9171020,13:02:16,13:02:16,725,2,,0,0,951.71,0
9171020,13:03:04,13:03:04,102,3,,0,0,1566.83,0
9171020,13:03:53,13:03:53,103,4,,0,0,2122.22,0
9171020,13:04:32,13:04:32,104,5,,0,0,2599.44,0
9171020,13:06:00,13:06:00,9490,6,,0,0,3632.14,1
9171020,13:07:03,13:07:03,8418,7,,0,0,4099.69,0
9171020,13:08:06,13:08:06,795,8,,0,0,4540.78,0
9171020,13:09:40,13:09:40,10750,9,,0,0,5005.14,0
9171020,13:10:39,13:10:39,1074,10,,0,0,5364.54,0
9171020,13:11:11,13:11:11,1075,11,,0,0,5623.24,0
9171020,13:12:59,13:12:59,1076,12,,0,0,6422.98,0
9171020,13:13:40,13:13:40,1077,13,,0,0,6727.43,0
9171020,13:15:01,13:15:01,1078,14,,0,0,7278.82,0
9171020,13:16:00,13:16:00,1079,15,,0,0,7648.45,0
9171020,13:16:43,13:16:43,1080,16,,0,0,7938.68,0
9171020,13:17:26,13:17:26,1081,17,,0,0,8234.52,0
9171020,13:18:11,13:18:11,1082,18,,0,0,8551.53,0
9171020,13:19:00,13:19:00,1083,19,,0,0,8940.95,1
9171020,13:20:12,13:20:12,1084,20,,0,0,9167.33,0
9171020,13:21:45,13:21:45,7243,21,,0,0,9493.59,0
9171020,13:22:51,13:22:51,1086,22,,0,0,9770.47,0
9171020,13:23:54,13:23:54,1087,23,,0,0,9983.78,0
9171020,13:24:44,13:24:44,1088,24,,0,0,10191.4,0
9171020,13:25:21,13:25:21,1089,25,,0,0,10383.62,0
9171020,13:26:15,13:26:15,1090,26,,0,0,10591,0
9171020,13:27:11,13:27:11,1091,27,,0,0,10815.45,0
9171020,13:29:04,13:29:04,1092,28,,0,0,11267.44,0
9171020,13:31:00,13:31:00,1093,29,,0,0,11790.34,1
9171020,13:31:52,13:31:52,1094,30,,0,0,12096.09,0
9171020,13:34:00,13:34:00,9642,31,,1,0,12704.05,1
9171030,13:01:00,13:01:00,9953,1,,0,1,0,1
9171030,13:02:16,13:02:16,725,2,,0,0,951.71,0
9171030,13:03:04,13:03:04,102,3,,0,0,1566.83,0
9171030,13:03:53,13:03:53,103,4,,0,0,2122.22,0
9171030,13:04:32,13:04:32,104,5,,0,0,2599.44,0
9171030,13:06:00,13:06:00,9490,6,,0,0,3632.14,1
9171030,13:07:03,13:07:03,8418,7,,0,0,4099.69,0
9171030,13:08:06,13:08:06,795,8,,0,0,4540.78,0
9171030,13:09:40,13:09:40,10750,9,,0,0,5005.14,0
9171030,13:10:39,13:10:39,1074,10,,0,0,5364.54,0
9171030,13:11:11,13:11:11,1075,11,,0,0,5623.24,0
9171030,13:12:59,13:12:59,1076,12,,0,0,6422.98,0
9171030,13:13:40,13:13:40,1077,13,,0,0,6727.43,0
9171030,13:15:01,13:15:01,1078,14,,0,0,7278.82,0
9171030,13:16:00,13:16:00,1079,15,,0,0,7648.45,0
9171030,13:16:43,13:16:43,1080,16,,0,0,7938.68,0
9171030,13:17:26,13:17:26,1081,17,,0,0,8234.52,0
9171030,13:18:11,13:18:11,1082,18,,0,0,8551.53,0
9171030,13:19:00,13:19:00,1083,19,,0,0,8940.95,1
9171030,13:20:12,13:20:12,1084,20,,0,0,9167.33,0
9171030,13:21:45,13:21:45,7243,21,,0,0,9493.59,0
9171030,13:22:51,13:22:51,1086,22,,0,0,9770.47,0
9171030,13:23:54,13:23:54,1087,23,,0,0,9983.78,0
9171030,13:24:44,13:24:44,1088,24,,0,0,10191.4,0
9171030,13:25:21,13:25:21,1089,25,,0,0,10383.62,0
9171030,13:26:15,13:26:15,1090,26,,0,0,10591,0
9171030,13:27:11,13:27:11,1091,27,,0,0,10815.45,0
9171030,13:29:04,13:29:04,1092,28,,0,0,11267.44,0
9171030,13:31:00,13:31:00,1093,29,,0,0,11790.34,1
9171030,13:31:52,13:31:52,1094,30,,0,0,12096.09,0
9171030,13:34:00,13:34:00,9642,31,,1,0,12704.05,1
9171040,13:01:00,13:01:00,9953,1,,0,1,0,1
9171040,13:02:16,13:02:16,725,2,,0,0,951.71,0
9171040,13:03:04,13:03:04,102,3,,0,0,1566.83,0
9171040,13:03:53,13:03:53,103,4,,0,0,2122.22,0
9171040,13:04:32,13:04:32,104,5,,0,0,2599.44,0
9171040,13:06:00,13:06:00,9490,6,,0,0,3632.14,1
9171040,13:07:03,13:07:03,8418,7,,0,0,4099.69,0
9171040,13:08:06,13:08:06,795,8,,0,0,4540.78,0
9171040,13:09:40,13:09:40,10750,9,,0,0,5005.14,0
9171040,13:10:39,13:10:39,1074,10,,0,0,5364.54,0
9171040,13:11:11,13:11:11,1075,11,,0,0,5623.24,0
9171040,13:12:59,13:12:59,1076,12,,0,0,6422.98,0
9171040,13:13:40,13:13:40,1077,13,,0,0,6727.43,0
9171040,13:15:01,13:15:01,1078,14,,0,0,7278.82,0
9171040,13:16:00,13:16:00,1079,15,,0,0,7648.45,0
9171040,13:16:43,13:16:43,1080,16,,0,0,7938.68,0
9171040,13:17:26,13:17:26,1081,17,,0,0,8234.52,0
9171040,13:18:11,13:18:11,1082,18,,0,0,8551.53,0
9171040,13:19:00,13:19:00,1083,19,,0,0,8940.95,1
9171040,13:20:12,13:20:12,1084,20,,0,0,9167.33,0
9171040,13:21:45,13:21:45,7243,21,,0,0,9493.59,0
9171040,13:22:51,13:22:51,1086,22,,0,0,9770.47,0
9171040,13:23:54,13:23:54,1087,23,,0,0,9983.78,0
9171040,13:24:44,13:24:44,1088,24,,0,0,10191.4,0
9171040,13:25:21,13:25:21,1089,25,,0,0,10383.62,0
9171040,13:26:15,13:26:15,1090,26,,0,0,10591,0
9171040,13:27:11,13:27:11,1091,27,,0,0,10815.45,0
9171040,13:29:04,13:29:04,1092,28,,0,0,11267.44,0
9171040,13:31:00,13:31:00,1093,29,,0,0,11790.34,1
9171040,13:31:52,13:31:52,1094,30,,0,0,12096.09,0
9171040,13:34:00,13:34:00,9642,31,,1,0,12704.05,1
9171050,13:01:00,13:01:00,9953,1,,0,1,0,1
9171050,13:02:16,13:02:16,725,2,,0,0,951.71,0
9171050,13:03:04,13:03:04,102,3,,0,0,1566.83,0
9171050,13:03:53,13:03:53,103,4,,0,0,2122.22,0
9171050,13:04:32,13:04:32,104,5,,0,0,2599.44,0
9171050,13:06:00,13:06:00,9490,6,,0,0,3632.14,1
9171050,13:07:03,13:07:03,8418,7,,0,0,4099.69,0
9171050,13:08:06,13:08:06,795,8,,0,0,4540.78,0
9171050,13:09:40,13:09:40,10750,9,,0,0,5005.14,0
9171050,13:10:39,13:10:39,1074,10,,0,0,5364.54,0
9171050,13:11:11,13:11:11,1075,11,,0,0,5623.24,0
9171050,13:12:59,13:12:59,1076,12,,0,0,6422.98,0
9171050,13:13:40,13:13:40,1077,13,,0,0,6727.43,0
9171050,13:15:01,13:15:01,1078,14,,0,0,7278.82,0
9171050,13:16:00,13:16:00,1079,15,,0,0,7648.45,0
9171050,13:16:43,13:16:43,1080,16,,0,0,7938.68,0
9171050,13:17:26,13:17:26,1081,17,,0,0,8234.52,0
9171050,13:18:11,13:18:11,1082,18,,0,0,8551.53,0
9171050,13:19:00,13:19:00,1083,19,,0,0,8940.95,1
9171050,13:20:12,13:20:12,1084,20,,0,0,9167.33,0
9171050,13:21:45,13:21:45,7243,21,,0,0,9493.59,0
9171050,13:22:51,13:22:51,1086,22,,0,0,9770.47,0
9171050,13:23:54,13:23:54,1087,23,,0,0,9983.78,0
9171050,13:24:44,13:24:44,1088,24,,0,0,10191.4,0
9171050,13:25:21,13:25:21,1089,25,,0,0,10383.62,0
9171050,13:26:15,13:26:15,1090,26,,0,0,10591,0
9171050,13:27:11,13:27:11,1091,27,,0,0,10815.45,0
9171050,13:29:04,13:29:04,1092,28,,0,0,11267.44,0
9171050,13:31:00,13:31:00,1093,29,,0,0,11790.34,1
9171050,13:31:52,13:31:52,1094,30,,0,0,12096.09,0
9171050,13:34:00,13:34:00,9642,31,,1,0,12704.05,1
9171060,13:01:00,13:01:00,9953,1,,0,1,0,1
9171060,13:02:16,13:02:16,725,2,,0,0,951.71,0
9171060,13:03:04,13:03:04,102,3,,0,0,1566.83,0
9171060,13:03:53,13:03:53,103,4,,0,0,2122.22,0
9171060,13:04:32,13:04:32,104,5,,0,0,2599.44,0
9171060,13:06:00,13:06:00,9490,6,,0,0,3632.14,1
9171060,13:07:03,13:07:03,8418,7,,0,0,4099.69,0
9171060,13:08:06,13:08:06,795,8,,0,0,4540.78,0
9171060,13:09:40,13:09:40,10750,9,,0,0,5005.14,0
9171060,13:10:39,13:10:39,1074,10,,0,0,5364.54,0
9171060,13:11:11,13:11:11,1075,11,,0,0,5623.24,0
9171060,13:12:59,13:12:59,1076,12,,0,0,6422.98,0
9171060,13:13:40,13:13:40,1077,13,,0,0,6727.43,0
9171060,13:15:01,13:15:01,1078,14,,0,0,7278.82,0
9171060,13:16:00,13:16:00,1079,15,,0,0,7648.45,0
9171060,13:16:43,13:16:43,1080,16,,0,0,7938.68,0
9171060,13:17:26,13:17:26,1081,17,,0,0,8234.52,0
9171060,13:18:11,13:18:11,1082,18,,0,0,8551.53,0
9171060,13:19:00,13:19:00,1083,19,,0,0,8940.95,1
9171060,13:20:12,13:20:12,1084,20,,0,0,9167.33,0
9171060,13:21:45,13:21:45,7243,21,,0,0,9493.59,0
9171060,13:22:51,13:22:51,1086,22,,0,0,9770.47,0
9171060,13:23:54,13:23:54,1087,23,,0,0,9983.78,0
9171060,13:24:44,13:24:44,1088,24,,0,0,10191.4,0
9171060,13:25:21,13:25:21,1089,25,,0,0,10383.62,0
9171060,13:26:15,13:26:15,1090,26,,0,0,10591,0
9171060,13:27:11,13:27:11,1091,27,,0,0,10815.45,0
9171060,13:29:04,13:29:04,1092,28,,0,0,11267.44,0
9171060,13:31:00,13:31:00,1093,29,,0,0,11790.34,1
9171060,13:31:52,13:31:52,1094,30,,0,0,12096.09,0
9171060,13:34:00,13:34:00,9642,31,,1,0,12704.05,1
9171100,13:01:00,13:01:00,9953,1,,0,1,0,1
9171100,13:02:16,13:02:16,725,2,,0,0,951.71,0
9171100,13:03:04,13:03:04,102,3,,0,0,1566.83,0
9171100,13:03:53,13:03:53,103,4,,0,0,2122.22,0
9171100,13:04:32,13:04:32,104,5,,0,0,2599.44,0
9171100,13:06:00,13:06:00,9490,6,,0,0,3632.14,1
9171100,13:07:03,13:07:03,8418,7,,0,0,4099.69,0
9171100,13:08:06,13:08:06,795,8,,0,0,4540.78,0
9171100,13:09:40,13:09:40,10750,9,,0,0,5005.14,0
9171100,13:10:39,13:10:39,1074,10,,0,0,5364.54,0
9171100,13:11:11,13:11:11,1075,11,,0,0,5623.24,0
9171100,13:12:59,13:12:59,1076,12,,0,0,6422.98,0
9171100,13:13:40,13:13:40,1077,13,,0,0,6727.43,0
9171100,13:15:01,13:15:01,1078,14,,0,0,7278.82,0
9171100,13:16:00,13:16:00,1079,15,,0,0,7648.45,0
9171100,13:16:43,13:16:43,1080,16,,0,0,7938.68,0
9171100,13:17:26,13:17:26,1081,17,,0,0,8234.52,0
9171100,13:18:11,13:18:11,1082,18,,0,0,8551.53,0
9171100,13:19:00,13:19:00,1083,19,,0,0,8940.95,1
9171100,13:20:12,13:20:12,1084,20,,0,0,9167.33,0
9171100,13:21:45,13:21:45,7243,21,,0,0,9493.59,0
9171100,13:22:51,13:22:51,1086,22,,0,0,9770.47,0
9171100,13:23:54,13:23:54,1087,23,,0,0,9983.78,0
9171100,13:24:44,13:24:44,1088,24,,0,0,10191.4,0
9171100,13:25:21,13:25:21,1089,25,,0,0,10383.62,0
9171100,13:26:15,13:26:15,1090,26,,0,0,10591,0
9171100,13:27:11,13:27:11,1091,27,,0,0,10815.45,0
9171100,13:29:04,13:29:04,1092,28,,0,0,11267.44,0
9171100,13:31:00,13:31:00,1093,29,,0,0,11790.34,1
9171100,13:31:52,13:31:52,1094,30,,0,0,12096.09,0
9171100,13:34:00,13:34:00,9642,31,,1,0,12704.05,1
9171110,13:01:00,13:01:00,9953,1,,0,1,0,1
9171110,13:02:16,13:02:16,725,2,,0,0,951.71,0
9171110,13:03:04,13:03:04,102,3,,0,0,1566.83,0
9171110,13:03:53,13:03:53,103,4,,0,0,2122.22,0
9171110,13:04:32,13:04:32,104,5,,0,0,2599.44,0
9171110,13:06:00,13:06:00,9490,6,,0,0,3632.14,1
9171110,13:07:03,13:07:03,8418,7,,0,0,4099.69,0
9171110,13:08:06,13:08:06,795,8,,0,0,4540.78,0
9171110,13:09:40,13:09:40,10750,9,,0,0,5005.14,0
9171110,13:10:39,13:10:39,1074,10,,0,0,5364.54,0
9171110,13:11:11,13:11:11,1075,11,,0,0,5623.24,0
9171110,13:12:59,13:12:59,1076,12,,0,0,6422.98,0
9171110,13:13:40,13:13:40,1077,13,,0,0,6727.43,0
9171110,13:15:01,13:15:01,1078,14,,0,0,7278.82,0
9171110,13:16:00,13:16:00,1079,15,,0,0,7648.45,0
9171110,13:16:43,13:16:43,1080,16,,0,0,7938.68,0
9171110,13:17:26,13:17:26,1081,17,,0,0,8234.52,0
9171110,13:18:11,13:18:11,1082,18,,0,0,8551.53,0
9171110,13:19:00,13:19:00,1083,19,,0,0,8940.95,1
9171110,13:20:12,13:20:12,1084,20,,0,0,9167.33,0
9171110,13:21:45,13:21:45,7243,21,,0,0,9493.59,0
9171110,13:22:51,13:22:51,1086,22,,0,0,9770.47,0
9171110,13:23:54,13:23:54,1087,23,,0,0,9983.78,0
9171110,13:24:44,13:24:44,1088,24,,0,0,10191.4,0
9171110,13:25:21,13:25:21,1089,25,,0,0,10383.62,0
9171110,13:26:15,13:26:15,1090,26,,0,0,10591,0
9171110,13:27:11,13:27:11,1091,27,,0,0,10815.45,0
9171110,13:29:04,13:29:04,1092,28,,0,0,11267.44,0
9171110,13:31:00,13:31:00,1093,29,,0,0,11790.34,1
9171110,13:31:52,13:31:52,1094,30,,0,0,12096.09,0
9171110,13:34:00,13:34:00,9642,31,,1,0,12704.05,1
9171140,13:01:00,13:01:00,9953,1,,0,1,0,1
9171140,13:02:16,13:02:16,725,2,,0,0,951.71,0
9171140,13:03:04,13:03:04,102,3,,0,0,1566.83,0
9171140,13:03:53,13:03:53,103,4,,0,0,2122.22,0
9171140,13:04:32,13:04:32,104,5,,0,0,2599.44,0
9171140,13:06:00,13:06:00,9490,6,,0,0,3632.14,1
9171140,13:07:03,13:07:03,8418,7,,0,0,4099.69,0
9171140,13:08:06,13:08:06,795,8,,0,0,4540.78,0
9171140,13:09:40,13:09:40,10750,9,,0,0,5005.14,0
9171140,13:10:39,13:10:39,1074,10,,0,0,5364.54,0
9171140,13:11:11,13:11:11,1075,11,,0,0,5623.24,0
9171140,13:12:59,13:12:59,1076,12,,0,0,6422.98,0
9171140,13:13:40,13:13:40,1077,13,,0,0,6727.43,0
9171140,13:15:01,13:15:01,1078,14,,0,0,7278.82,0
9171140,13:16:00,13:16:00,1079,15,,0,0,7648.45,0
9171140,13:16:43,13:16:43,1080,16,,0,0,7938.68,0
9171140,13:17:26,13:17:26,1081,17,,0,0,8234.52,0
9171140,13:18:11,13:18:11,1082,18,,0,0,8551.53,0
9171140,13:19:00,13:19:00,1083,19,,0,0,8940.95,1
9171140,13:20:12,13:20:12,1084,20,,0,0,9167.33,0
9171140,13:21:45,13:21:45,7243,21,,0,0,9493.59,0
9171140,13:22:51,13:22:51,1086,22,,0,0,9770.47,0
9171140,13:23:54,13:23:54,1087,23,,0,0,9983.78,0
9171140,13:24:44,13:24:44,1088,24,,0,0,10191.4,0
9171140,13:25:21,13:25:21,1089,25,,0,0,10383.62,0
9171140,13:26:15,13:26:15,1090,26,,0,0,10591,0
9171140,13:27:11,13:27:11,1091,27,,0,0,10815.45,0
9171140,13:29:04,13:29:04,1092,28,,0,0,11267.44,0
9171140,13:31:00,13:31:00,1093,29,,0,0,11790.34,1
9171140,13:31:52,13:31:52,1094,30,,0,0,12096.09,0
9171140,13:34:00,13:34:00,9642,31,,1,0,12704.05,1
9171150,13:01:00,13:01:00,9953,1,,0,1,0,1
9171150,13:02:16,13:02:16,725,2,,0,0,951.71,0
9171150,13:03:04,13:03:04,102,3,,0,0,1566.83,0
9171150,13:03:53,13:03:53,103,4,,0,0,2122.22,0
9171150,13:04:32,13:04:32,104,5,,0,0,2599.44,0
9171150,13:06:00,13:06:00,9490,6,,0,0,3632.14,1
9171150,13:07:03,13:07:03,8418,7,,0,0,4099.69,0
9171150,13:08:06,13:08:06,795,8,,0,0,4540.78,0
9171150,13:09:40,13:09:40,10750,9,,0,0,5005.14,0
9171150,13:10:39,13:10:39,1074,10,,0,0,5364.54,0
9171150,13:11:11,13:11:11,1075,11,,0,0,5623.24,0
9171150,13:12:59,13:12:59,1076,12,,0,0,6422.98,0
9171150,13:13:40,13:13:40,1077,13,,0,0,6727.43,0
9171150,13:15:01,13:15:01,1078,14,,0,0,7278.82,0
9171150,13:16:00,13:16:00,1079,15,,0,0,7648.45,0
9171150,13:16:43,13:16:43,1080,16,,0,0,7938.68,0
9171150,13:17:26,13:17:26,1081,17,,0,0,8234.52,0
9171150,13:18:11,13:18:11,1082,18,,0,0,8551.53,0
9171150,13:19:00,13:19:00,1083,19,,0,0,8940.95,1
9171150,13:20:12,13:20:12,1084,20,,0,0,9167.33,0
9171150,13:21:45,13:21:45,7243,21,,0,0,9493.59,0
9171150,13:22:51,13:22:51,1086,22,,0,0,9770.47,0
9171150,13:23:54,13:23:54,1087,23,,0,0,9983.78,0
9171150,13:24:44,13:24:44,1088,24,,0,0,10191.4,0
9171150,13:25:21,13:25:21,1089,25,,0,0,10383.62,0
9171150,13:26:15,13:26:15,1090,26,,0,0,10591,0
9171150,13:27:11,13:27:11,1091,27,,0,0,10815.45,0
9171150,13:29:04,13:29:04,1092,28,,0,0,11267.44,0
9171150,13:31:00,13:31:00,1093,29,,0,0,11790.34,1
9171150,13:31:52,13:31:52,1094,30,,0,0,12096.09,0
9171150,13:34:00,13:34:00,9642,31,,1,0,12704.05,1
917120,19:30:00,19:30:00,2880,1,,0,1,0,1
917120,19:31:16,19:31:16,998,2,,0,0,511.74,0
917120,19:32:35,19:32:35,999,3,,0,0,999.8,0
917120,19:33:20,19:33:20,9530,4,,0,0,1314.98,0
917120,19:33:38,19:33:38,7262,5,,0,0,1457.6,0
917120,19:34:15,19:34:15,4795,6,,0,0,1750.79,0
917120,19:34:53,19:34:53,4796,7,,0,0,2015.65,0
917120,19:35:26,19:35:26,4653,8,,0,0,2253.99,0
917120,19:36:00,19:36:00,4654,9,,0,0,2529.39,1
917120,19:36:16,19:36:16,6001,10,,0,0,2675.46,0
917120,19:37:06,19:37:06,4733,11,,0,0,3029.42,0
917120,19:37:48,19:37:48,6950,12,,0,0,3339.26,0
917120,19:38:03,19:38:03,2742,13,,0,0,3472.38,0
917120,19:38:22,19:38:22,2743,14,,0,0,3628.56,0
917120,19:38:58,19:38:58,2744,15,,0,0,3856.65,0
917120,19:39:56,19:39:56,2749,16,,0,0,4466.29,0
917120,19:40:48,19:40:48,9802,17,,0,0,4795.66,0
917120,19:41:17,19:41:17,9810,18,,0,0,5103.57,0
917120,19:42:38,19:42:38,10674,19,,0,0,5516.24,0
917120,19:43:11,19:43:11,10824,20,,0,0,5837.15,0
917120,19:45:11,19:45:11,8628,21,,0,0,6765.24,0
917120,19:46:00,19:46:00,9673,22,,0,0,7324.51,1
917120,19:46:29,19:46:29,4055,23,,0,0,7618.76,0
917120,19:46:45,19:46:45,9672,24,,0,0,7759.24,0
917120,19:47:18,19:47:18,4057,25,,0,0,8069.44,0
917120,19:47:57,19:47:57,4058,26,,0,0,8487.01,0
917120,19:48:38,19:48:38,4059,27,,0,0,8972.73,0
917120,19:49:14,19:49:14,4060,28,,0,0,9218.95,0
917120,19:49:32,19:49:32,4061,29,,0,0,9365.06,0
917120,19:50:01,19:50:01,5998,30,,0,0,9682.8,0
917120,19:50:21,19:50:21,5999,31,,0,0,9870.63,0
917120,19:51:00,19:51:00,6000,32,,0,0,10188.73,1
917120,19:51:23,19:51:23,2863,33,,0,0,10477.4,0
917120,19:52:23,19:52:23,10369,34,,0,0,11149.12,0
917120,19:52:56,19:52:56,8026,35,,0,0,11626.05,0
917120,19:53:16,19:53:16,10671,36,,0,0,11883.17,0
917120,19:54:00,19:54:00,2860,37,,0,0,12437.1,1
917120,19:57:02,19:57:02,2861,38,,0,0,12775.43,0
917120,20:01:00,20:01:00,2862,39,,1,0,13205.93,1
9172070,09:07:00,09:07:00,10149,1,,0,1,0,1
9172070,09:11:08,09:11:08,590,2,,0,0,3757.39,0
9172070,09:15:00,09:15:00,591,3,,0,0,7209.76,1
9172070,09:22:00,09:22:00,9477,4,,0,0,9658.56,1
9172070,09:27:00,09:27:00,9476,5,,0,0,13424.98,1
9172070,09:27:50,09:27:50,3790,6,,0,0,14059.61,0
9172070,09:28:07,09:28:07,8220,7,,0,0,14219.52,0
9172070,09:28:57,09:28:57,3792,8,,0,0,14476.13,0
9172070,09:29:30,09:29:30,3793,9,,0,0,14715.78,0
9172070,09:30:00,09:30:00,10780,10,,0,0,14979.44,1
9172070,09:30:33,09:30:33,10779,11,,0,0,15291.56,0
9172070,09:30:57,09:30:57,6552,12,,0,0,15509.95,0
9172070,09:31:08,09:31:08,8388,13,,0,0,15567.87,0
9172070,09:32:56,09:32:56,8380,14,,0,0,16403.91,0
9172070,09:33:07,09:33:07,8381,15,,0,0,16544.57,0
9172070,09:33:34,09:33:34,216,16,,0,0,16832.37,0
9172070,09:33:54,09:33:54,218,17,,0,0,17123.02,0
9172070,09:34:07,09:34:07,219,18,,0,0,17266.81,0
9172070,09:34:26,09:34:26,220,19,,0,0,17490.05,0
9172070,09:34:46,09:34:46,221,20,,0,0,17762.8,0
9172070,09:35:00,09:35:00,222,21,,0,0,17899.91,0
9172070,09:35:09,09:35:09,223,22,,0,0,18006.15,0
9172070,09:35:28,09:35:28,224,23,,0,0,18196.51,0
9172070,09:35:46,09:35:46,3148,24,,0,0,18427.77,0
9172070,09:36:02,09:36:02,226,25,,0,0,18659.63,0
9172070,09:36:19,09:36:19,227,26,,0,0,18828.34,0
9172070,09:36:39,09:36:39,228,27,,0,0,19024.75,0
9172070,09:37:00,09:37:00,229,28,,0,0,19206.65,1
9172070,09:37:43,09:37:43,230,29,,0,0,19504.51,0
9172070,09:38:14,09:38:14,231,30,,0,0,19734.86,0
9172070,09:39:11,09:39:11,232,31,,0,0,20050.24,0
9172070,09:39:44,09:39:44,233,32,,0,0,20294.74,0
9172070,09:40:14,09:40:14,234,33,,0,0,20501.22,0
9172070,09:42:06,09:42:06,237,34,,0,0,21392.28,0
9172070,09:44:39,09:44:39,8066,35,,0,0,21941.98,0
9172070,09:45:00,09:45:00,239,36,,1,0,22081.3,1
9172130,09:07:00,09:07:00,10149,1,,0,1,0,1
9172130,09:11:08,09:11:08,590,2,,0,0,3757.39,0
9172130,09:15:00,09:15:00,591,3,,0,0,7209.76,1
9172130,09:22:00,09:22:00,9477,4,,0,0,9658.56,1
9172130,09:27:00,09:27:00,9476,5,,0,0,13424.98,1
9172130,09:27:50,09:27:50,3790,6,,0,0,14059.61,0
9172130,09:28:07,09:28:07,8220,7,,0,0,14219.52,0
9172130,09:28:57,09:28:57,3792,8,,0,0,14476.13,0
9172130,09:29:30,09:29:30,3793,9,,0,0,14715.78,0
9172130,09:30:00,09:30:00,10780,10,,0,0,14979.44,1
9172130,09:30:33,09:30:33,10779,11,,0,0,15291.56,0
9172130,09:30:57,09:30:57,6552,12,,0,0,15509.95,0
9172130,09:31:08,09:31:08,8388,13,,0,0,15567.87,0
9172130,09:32:56,09:32:56,8380,14,,0,0,16403.91,0
9172130,09:33:07,09:33:07,8381,15,,0,0,16544.57,0
9172130,09:33:34,09:33:34,216,16,,0,0,16832.37,0
9172130,09:33:54,09:33:54,218,17,,0,0,17123.02,0
9172130,09:34:07,09:34:07,219,18,,0,0,17266.81,0
9172130,09:34:26,09:34:26,220,19,,0,0,17490.05,0
9172130,09:34:46,09:34:46,221,20,,0,0,17762.8,0
9172130,09:35:00,09:35:00,222,21,,0,0,17899.91,0
9172130,09:35:09,09:35:09,223,22,,0,0,18006.15,0
9172130,09:35:28,09:35:28,224,23,,0,0,18196.51,0
9172130,09:35:46,09:35:46,3148,24,,0,0,18427.77,0
9172130,09:36:02,09:36:02,226,25,,0,0,18659.63,0
9172130,09:36:19,09:36:19,227,26,,0,0,18828.34,0
9172130,09:36:39,09:36:39,228,27,,0,0,19024.75,0
9172130,09:37:00,09:37:00,229,28,,0,0,19206.65,1
9172130,09:37:43,09:37:43,230,29,,0,0,19504.51,0
9172130,09:38:14,09:38:14,231,30,,0,0,19734.86,0
9172130,09:39:11,09:39:11,232,31,,0,0,20050.24,0
9172130,09:39:44,09:39:44,233,32,,0,0,20294.74,0
9172130,09:40:14,09:40:14,234,33,,0,0,20501.22,0
9172130,09:42:06,09:42:06,237,34,,0,0,21392.28,0
9172130,09:44:39,09:44:39,8066,35,,0,0,21941.98,0
9172130,09:45:00,09:45:00,239,36,,1,0,22081.3,1
9173120,09:54:00,09:54:00,10536,1,,0,1,0,1
9173120,09:56:02,09:56:02,9809,2,,0,0,755.25,0
9173120,09:57:00,09:57:00,5560,3,,0,0,1108.53,1
9173120,09:57:35,09:57:35,6927,4,,0,0,1363.12,0
9173120,10:00:11,10:00:11,9619,5,,0,0,2600.55,0
9173120,10:00:36,10:00:36,7792,6,,0,0,2780.76,0
9173120,10:01:13,10:01:13,8959,7,,0,0,2978.64,0
9173120,10:02:06,10:02:06,6983,8,,0,0,3272.99,0
9173120,10:02:51,10:02:51,6984,9,,0,0,3535.35,0
9173120,10:04:00,10:04:00,7786,10,,0,0,3987.41,1
9173120,10:04:48,10:04:48,7787,11,,0,0,4242.29,0
9173120,10:05:02,10:05:02,10033,12,,0,0,4313.31,0
9173120,10:05:26,10:05:26,1938,13,,0,0,4428.49,0
9173120,10:06:12,10:06:12,1939,14,,0,0,4703,0
9173120,10:07:05,10:07:05,1940,15,,0,0,4878.17,0
9173120,10:08:22,10:08:22,10546,16,,0,0,5262.65,0
9173120,10:09:01,10:09:01,10547,17,,0,0,5494.47,0
9173120,10:10:59,10:10:59,10548,18,,0,0,6055.35,0
9173120,10:11:35,10:11:35,10549,19,,0,0,6282.68,0
9173120,10:12:38,10:12:38,10550,20,,0,0,6637.98,0
9173120,10:13:11,10:13:11,10551,21,,0,0,6878.77,0
9173120,10:14:00,10:14:00,8683,22,,1,0,7187.01,1
9174020,16:29:00,16:29:00,9954,1,,0,1,0,1
9174020,16:30:37,16:30:37,7581,2,,0,0,645.62,0
9174020,16:34:16,16:34:16,5959,3,,0,0,1907.1,0
9174020,16:35:07,16:35:07,5960,4,,0,0,2147.01,0
9174020,16:35:51,16:35:51,5961,5,,0,0,2328.96,0
9174020,16:37:00,16:37:00,5962,6,,0,0,2708.5,1
9174020,16:38:50,16:38:50,5963,7,,0,0,3163.95,0
9174020,16:40:33,16:40:33,4941,8,,0,0,3584.41,0
9174020,16:41:35,16:41:35,4942,9,,0,0,3867.18,0
9174020,16:42:23,16:42:23,6605,10,,0,0,4051.11,0
9174020,16:43:37,16:43:37,4943,11,,0,0,4369.41,0
9174020,16:45:00,16:45:00,5964,12,,0,0,4634.09,1
9174020,16:45:24,16:45:24,5965,13,,0,0,4752.07,0
9174020,16:46:17,16:46:17,5966,14,,0,0,4967.55,0
9174020,16:47:14,16:47:14,5967,15,,0,0,5306.77,0
9174020,16:47:39,16:47:39,5968,16,,0,0,5405.27,0
9174020,16:48:06,16:48:06,5969,17,,0,0,5581,0
9174020,16:48:33,16:48:33,5970,18,,0,0,5732.16,0
9174020,16:49:11,16:49:11,5971,19,,0,0,5957.95,0
9174020,16:50:13,16:50:13,5972,20,,0,0,6233.01,0
9174020,16:52:00,16:52:00,5973,21,,0,0,6603.49,1
9174020,16:55:56,16:55:56,10475,22,,0,0,7005.97,0
9174020,16:59:46,16:59:46,10476,23,,0,0,7409.67,0
9174020,17:05:13,17:05:13,10477,24,,0,0,7917.97,0
9174020,17:06:38,17:06:38,10478,25,,0,0,8089.71,0
9174020,17:08:15,17:08:15,435,26,,0,0,8264.51,0
9174020,17:09:52,17:09:52,10734,27,,0,0,8471.25,0
9174020,17:12:00,17:12:00,10071,28,,1,0,8797.88,1
9174030,16:29:00,16:29:00,9954,1,,0,1,0,1
9174030,16:30:37,16:30:37,7581,2,,0,0,645.62,0
9174030,16:34:16,16:34:16,5959,3,,0,0,1907.1,0
9174030,16:35:07,16:35:07,5960,4,,0,0,2147.01,0
9174030,16:35:51,16:35:51,5961,5,,0,0,2328.96,0
9174030,16:37:00,16:37:00,5962,6,,0,0,2708.5,1
9174030,16:38:50,16:38:50,5963,7,,0,0,3163.95,0
9174030,16:40:33,16:40:33,4941,8,,0,0,3584.41,0
9174030,16:41:35,16:41:35,4942,9,,0,0,3867.18,0
9174030,16:42:23,16:42:23,6605,10,,0,0,4051.11,0
9174030,16:43:37,16:43:37,4943,11,,0,0,4369.41,0
9174030,16:45:00,16:45:00,5964,12,,0,0,4634.09,1
9174030,16:45:24,16:45:24,5965,13,,0,0,4752.07,0
9174030,16:46:17,16:46:17,5966,14,,0,0,4967.55,0
9174030,16:47:14,16:47:14,5967,15,,0,0,5306.77,0
9174030,16:47:39,16:47:39,5968,16,,0,0,5405.27,0
9174030,16:48:06,16:48:06,5969,17,,0,0,5581,0
9174030,16:48:33,16:48:33,5970,18,,0,0,5732.16,0
9174030,16:49:11,16:49:11,5971,19,,0,0,5957.95,0
9174030,16:50:13,16:50:13,5972,20,,0,0,6233.01,0
9174030,16:52:00,16:52:00,5973,21,,0,0,6603.49,1
9174030,16:55:56,16:55:56,10475,22,,0,0,7005.97,0
9174030,16:59:46,16:59:46,10476,23,,0,0,7409.67,0
9174030,17:05:13,17:05:13,10477,24,,0,0,7917.97,0
9174030,17:06:38,17:06:38,10478,25,,0,0,8089.71,0
9174030,17:08:15,17:08:15,435,26,,0,0,8264.51,0
9174030,17:09:52,17:09:52,10734,27,,0,0,8471.25,0
9174030,17:12:00,17:12:00,10071,28,,1,0,8797.88,1
9174040,16:29:00,16:29:00,9954,1,,0,1,0,1
9174040,16:30:37,16:30:37,7581,2,,0,0,645.62,0
9174040,16:34:16,16:34:16,5959,3,,0,0,1907.1,0
9174040,16:35:07,16:35:07,5960,4,,0,0,2147.01,0
9174040,16:35:51,16:35:51,5961,5,,0,0,2328.96,0
9174040,16:37:00,16:37:00,5962,6,,0,0,2708.5,1
9174040,16:38:50,16:38:50,5963,7,,0,0,3163.95,0
9174040,16:40:33,16:40:33,4941,8,,0,0,3584.41,0
9174040,16:41:35,16:41:35,4942,9,,0,0,3867.18,0
9174040,16:42:23,16:42:23,6605,10,,0,0,4051.11,0
9174040,16:43:37,16:43:37,4943,11,,0,0,4369.41,0
9174040,16:45:00,16:45:00,5964,12,,0,0,4634.09,1
9174040,16:45:24,16:45:24,5965,13,,0,0,4752.07,0
9174040,16:46:17,16:46:17,5966,14,,0,0,4967.55,0
9174040,16:47:14,16:47:14,5967,15,,0,0,5306.77,0
9174040,16:47:39,16:47:39,5968,16,,0,0,5405.27,0
9174040,16:48:06,16:48:06,5969,17,,0,0,5581,0
9174040,16:48:33,16:48:33,5970,18,,0,0,5732.16,0
9174040,16:49:11,16:49:11,5971,19,,0,0,5957.95,0
9174040,16:50:13,16:50:13,5972,20,,0,0,6233.01,0
9174040,16:52:00,16:52:00,5973,21,,0,0,6603.49,1
9174040,16:55:56,16:55:56,10475,22,,0,0,7005.97,0
9174040,16:59:46,16:59:46,10476,23,,0,0,7409.67,0
9174040,17:05:13,17:05:13,10477,24,,0,0,7917.97,0
9174040,17:06:38,17:06:38,10478,25,,0,0,8089.71,0
9174040,17:08:15,17:08:15,435,26,,0,0,8264.51,0
9174040,17:09:52,17:09:52,10734,27,,0,0,8471.25,0
9174040,17:12:00,17:12:00,10071,28,,1,0,8797.88,1
9174050,16:29:00,16:29:00,9954,1,,0,1,0,1
9174050,16:30:37,16:30:37,7581,2,,0,0,645.62,0
9174050,16:34:16,16:34:16,5959,3,,0,0,1907.1,0
9174050,16:35:07,16:35:07,5960,4,,0,0,2147.01,0
9174050,16:35:51,16:35:51,5961,5,,0,0,2328.96,0
9174050,16:37:00,16:37:00,5962,6,,0,0,2708.5,1
9174050,16:38:50,16:38:50,5963,7,,0,0,3163.95,0
9174050,16:40:33,16:40:33,4941,8,,0,0,3584.41,0
9174050,16:41:35,16:41:35,4942,9,,0,0,3867.18,0
9174050,16:42:23,16:42:23,6605,10,,0,0,4051.11,0
9174050,16:43:37,16:43:37,4943,11,,0,0,4369.41,0
9174050,16:45:00,16:45:00,5964,12,,0,0,4634.09,1
9174050,16:45:24,16:45:24,5965,13,,0,0,4752.07,0
9174050,16:46:17,16:46:17,5966,14,,0,0,4967.55,0
9174050,16:47:14,16:47:14,5967,15,,0,0,5306.77,0
9174050,16:47:39,16:47:39,5968,16,,0,0,5405.27,0
9174050,16:48:06,16:48:06,5969,17,,0,0,5581,0
9174050,16:48:33,16:48:33,5970,18,,0,0,5732.16,0
9174050,16:49:11,16:49:11,5971,19,,0,0,5957.95,0
9174050,16:50:13,16:50:13,5972,20,,0,0,6233.01,0
9174050,16:52:00,16:52:00,5973,21,,0,0,6603.49,1
9174050,16:55:56,16:55:56,10475,22,,0,0,7005.97,0
9174050,16:59:46,16:59:46,10476,23,,0,0,7409.67,0
9174050,17:05:13,17:05:13,10477,24,,0,0,7917.97,0
9174050,17:06:38,17:06:38,10478,25,,0,0,8089.71,0
9174050,17:08:15,17:08:15,435,26,,0,0,8264.51,0
9174050,17:09:52,17:09:52,10734,27,,0,0,8471.25,0
9174050,17:12:00,17:12:00,10071,28,,1,0,8797.88,1
9174060,16:29:00,16:29:00,9954,1,,0,1,0,1
9174060,16:30:37,16:30:37,7581,2,,0,0,645.62,0
9174060,16:34:16,16:34:16,5959,3,,0,0,1907.1,0
9174060,16:35:07,16:35:07,5960,4,,0,0,2147.01,0
9174060,16:35:51,16:35:51,5961,5,,0,0,2328.96,0
9174060,16:37:00,16:37:00,5962,6,,0,0,2708.5,1
9174060,16:38:50,16:38:50,5963,7,,0,0,3163.95,0
9174060,16:40:33,16:40:33,4941,8,,0,0,3584.41,0
9174060,16:41:35,16:41:35,4942,9,,0,0,3867.18,0
9174060,16:42:23,16:42:23,6605,10,,0,0,4051.11,0
9174060,16:43:37,16:43:37,4943,11,,0,0,4369.41,0
9174060,16:45:00,16:45:00,5964,12,,0,0,4634.09,1
9174060,16:45:24,16:45:24,5965,13,,0,0,4752.07,0
9174060,16:46:17,16:46:17,5966,14,,0,0,4967.55,0
9174060,16:47:14,16:47:14,5967,15,,0,0,5306.77,0
9174060,16:47:39,16:47:39,5968,16,,0,0,5405.27,0
9174060,16:48:06,16:48:06,5969,17,,0,0,5581,0
9174060,16:48:33,16:48:33,5970,18,,0,0,5732.16,0
9174060,16:49:11,16:49:11,5971,19,,0,0,5957.95,0
9174060,16:50:13,16:50:13,5972,20,,0,0,6233.01,0
9174060,16:52:00,16:52:00,5973,21,,0,0,6603.49,1
9174060,16:55:56,16:55:56,10475,22,,0,0,7005.97,0
9174060,16:59:46,16:59:46,10476,23,,0,0,7409.67,0
9174060,17:05:13,17:05:13,10477,24,,0,0,7917.97,0
9174060,17:06:38,17:06:38,10478,25,,0,0,8089.71,0
9174060,17:08:15,17:08:15,435,26,,0,0,8264.51,0
9174060,17:09:52,17:09:52,10734,27,,0,0,8471.25,0
9174060,17:12:00,17:12:00,10071,28,,1,0,8797.88,1
9174100,16:29:00,16:29:00,9954,1,,0,1,0,1
9174100,16:30:37,16:30:37,7581,2,,0,0,645.62,0
9174100,16:34:16,16:34:16,5959,3,,0,0,1907.1,0
9174100,16:35:07,16:35:07,5960,4,,0,0,2147.01,0
9174100,16:35:51,16:35:51,5961,5,,0,0,2328.96,0
9174100,16:37:00,16:37:00,5962,6,,0,0,2708.5,1
9174100,16:38:50,16:38:50,5963,7,,0,0,3163.95,0
9174100,16:40:33,16:40:33,4941,8,,0,0,3584.41,0
9174100,16:41:35,16:41:35,4942,9,,0,0,3867.18,0
9174100,16:42:23,16:42:23,6605,10,,0,0,4051.11,0
9174100,16:43:37,16:43:37,4943,11,,0,0,4369.41,0
9174100,16:45:00,16:45:00,5964,12,,0,0,4634.09,1
9174100,16:45:24,16:45:24,5965,13,,0,0,4752.07,0
9174100,16:46:17,16:46:17,5966,14,,0,0,4967.55,0
9174100,16:47:14,16:47:14,5967,15,,0,0,5306.77,0
9174100,16:47:39,16:47:39,5968,16,,0,0,5405.27,0
9174100,16:48:06,16:48:06,5969,17,,0,0,5581,0
9174100,16:48:33,16:48:33,5970,18,,0,0,5732.16,0
9174100,16:49:11,16:49:11,5971,19,,0,0,5957.95,0
9174100,16:50:13,16:50:13,5972,20,,0,0,6233.01,0
9174100,16:52:00,16:52:00,5973,21,,0,0,6603.49,1
9174100,16:55:56,16:55:56,10475,22,,0,0,7005.97,0
9174100,16:59:46,16:59:46,10476,23,,0,0,7409.67,0
9174100,17:05:13,17:05:13,10477,24,,0,0,7917.97,0
9174100,17:06:38,17:06:38,10478,25,,0,0,8089.71,0
9174100,17:08:15,17:08:15,435,26,,0,0,8264.51,0
9174100,17:09:52,17:09:52,10734,27,,0,0,8471.25,0
9174100,17:12:00,17:12:00,10071,28,,1,0,8797.88,1
9174110,16:29:00,16:29:00,9954,1,,0,1,0,1
9174110,16:30:37,16:30:37,7581,2,,0,0,645.62,0
9174110,16:34:16,16:34:16,5959,3,,0,0,1907.1,0
9174110,16:35:07,16:35:07,5960,4,,0,0,2147.01,0
9174110,16:35:51,16:35:51,5961,5,,0,0,2328.96,0
9174110,16:37:00,16:37:00,5962,6,,0,0,2708.5,1
9174110,16:38:50,16:38:50,5963,7,,0,0,3163.95,0
9174110,16:40:33,16:40:33,4941,8,,0,0,3584.41,0
9174110,16:41:35,16:41:35,4942,9,,0,0,3867.18,0
9174110,16:42:23,16:42:23,6605,10,,0,0,4051.11,0
9174110,16:43:37,16:43:37,4943,11,,0,0,4369.41,0
9174110,16:45:00,16:45:00,5964,12,,0,0,4634.09,1
9174110,16:45:24,16:45:24,5965,13,,0,0,4752.07,0
9174110,16:46:17,16:46:17,5966,14,,0,0,4967.55,0
9174110,16:47:14,16:47:14,5967,15,,0,0,5306.77,0
9174110,16:47:39,16:47:39,5968,16,,0,0,5405.27,0
9174110,16:48:06,16:48:06,5969,17,,0,0,5581,0
9174110,16:48:33,16:48:33,5970,18,,0,0,5732.16,0
9174110,16:49:11,16:49:11,5971,19,,0,0,5957.95,0
9174110,16:50:13,16:50:13,5972,20,,0,0,6233.01,0
9174110,16:52:00,16:52:00,5973,21,,0,0,6603.49,1
9174110,16:55:56,16:55:56,10475,22,,0,0,7005.97,0
9174110,16:59:46,16:59:46,10476,23,,0,0,7409.67,0
9174110,17:05:13,17:05:13,10477,24,,0,0,7917.97,0
9174110,17:06:38,17:06:38,10478,25,,0,0,8089.71,0
9174110,17:08:15,17:08:15,435,26,,0,0,8264.51,0
9174110,17:09:52,17:09:52,10734,27,,0,0,8471.25,0
9174110,17:12:00,17:12:00,10071,28,,1,0,8797.88,1
9174140,16:29:00,16:29:00,9954,1,,0,1,0,1
9174140,16:30:37,16:30:37,7581,2,,0,0,645.62,0
9174140,16:34:16,16:34:16,5959,3,,0,0,1907.1,0
9174140,16:35:07,16:35:07,5960,4,,0,0,2147.01,0
9174140,16:35:51,16:35:51,5961,5,,0,0,2328.96,0
9174140,16:37:00,16:37:00,5962,6,,0,0,2708.5,1
9174140,16:38:50,16:38:50,5963,7,,0,0,3163.95,0
9174140,16:40:33,16:40:33,4941,8,,0,0,3584.41,0
9174140,16:41:35,16:41:35,4942,9,,0,0,3867.18,0
9174140,16:42:23,16:42:23,6605,10,,0,0,4051.11,0
9174140,16:43:37,16:43:37,4943,11,,0,0,4369.41,0
9174140,16:45:00,16:45:00,5964,12,,0,0,4634.09,1
9174140,16:45:24,16:45:24,5965,13,,0,0,4752.07,0
9174140,16:46:17,16:46:17,5966,14,,0,0,4967.55,0
9174140,16:47:14,16:47:14,5967,15,,0,0,5306.77,0
9174140,16:47:39,16:47:39,5968,16,,0,0,5405.27,0
9174140,16:48:06,16:48:06,5969,17,,0,0,5581,0
9174140,16:48:33,16:48:33,5970,18,,0,0,5732.16,0
9174140,16:49:11,16:49:11,5971,19,,0,0,5957.95,0
9174140,16:50:13,16:50:13,5972,20,,0,0,6233.01,0
9174140,16:52:00,16:52:00,5973,21,,0,0,6603.49,1
9174140,16:55:56,16:55:56,10475,22,,0,0,7005.97,0
9174140,16:59:46,16:59:46,10476,23,,0,0,7409.67,0
9174140,17:05:13,17:05:13,10477,24,,0,0,7917.97,0
9174140,17:06:38,17:06:38,10478,25,,0,0,8089.71,0
9174140,17:08:15,17:08:15,435,26,,0,0,8264.51,0
9174140,17:09:52,17:09:52,10734,27,,0,0,8471.25,0
9174140,17:12:00,17:12:00,10071,28,,1,0,8797.88,1
9174150,16:29:00,16:29:00,9954,1,,0,1,0,1
9174150,16:30:37,16:30:37,7581,2,,0,0,645.62,0
9174150,16:34:16,16:34:16,5959,3,,0,0,1907.1,0
9174150,16:35:07,16:35:07,5960,4,,0,0,2147.01,0
9174150,16:35:51,16:35:51,5961,5,,0,0,2328.96,0
9174150,16:37:00,16:37:00,5962,6,,0,0,2708.5,1
9174150,16:38:50,16:38:50,5963,7,,0,0,3163.95,0
9174150,16:40:33,16:40:33,4941,8,,0,0,3584.41,0
9174150,16:41:35,16:41:35,4942,9,,0,0,3867.18,0
9174150,16:42:23,16:42:23,6605,10,,0,0,4051.11,0
9174150,16:43:37,16:43:37,4943,11,,0,0,4369.41,0
9174150,16:45:00,16:45:00,5964,12,,0,0,4634.09,1
9174150,16:45:24,16:45:24,5965,13,,0,0,4752.07,0
9174150,16:46:17,16:46:17,5966,14,,0,0,4967.55,0
9174150,16:47:14,16:47:14,5967,15,,0,0,5306.77,0
9174150,16:47:39,16:47:39,5968,16,,0,0,5405.27,0
9174150,16:48:06,16:48:06,5969,17,,0,0,5581,0
9174150,16:48:33,16:48:33,5970,18,,0,0,5732.16,0
9174150,16:49:11,16:49:11,5971,19,,0,0,5957.95,0
9174150,16:50:13,16:50:13,5972,20,,0,0,6233.01,0
9174150,16:52:00,16:52:00,5973,21,,0,0,6603.49,1
9174150,16:55:56,16:55:56,10475,22,,0,0,7005.97,0
9174150,16:59:46,16:59:46,10476,23,,0,0,7409.67,0
9174150,17:05:13,17:05:13,10477,24,,0,0,7917.97,0
9174150,17:06:38,17:06:38,10478,25,,0,0,8089.71,0
9174150,17:08:15,17:08:15,435,26,,0,0,8264.51,0
9174150,17:09:52,17:09:52,10734,27,,0,0,8471.25,0
9174150,17:12:00,17:12:00,10071,28,,1,0,8797.88,1
9175020,15:08:00,15:08:00,9498,1,,0,1,0,1
9175020,15:11:00,15:11:00,109,2,,0,0,814.54,1
9175020,15:11:42,15:11:42,9617,3,,0,0,1066.7,0
9175020,15:12:53,15:12:53,111,4,,0,0,1411.58,0
9175020,15:14:23,15:14:23,4673,5,,0,0,1842.61,0
9175020,15:15:02,15:15:02,4674,6,,0,0,1975.68,0
9175020,15:15:52,15:15:52,4675,7,,0,0,2151.94,0
9175020,15:16:40,15:16:40,4676,8,,0,0,2344.51,0
9175020,15:17:22,15:17:22,4677,9,,0,0,2512.41,0
9175020,15:18:23,15:18:23,4678,10,,0,0,2784.72,0
9175020,15:19:00,15:19:00,1987,11,,0,0,2917.18,1
9175020,15:19:23,15:19:23,4679,12,,0,0,3060.26,0
9175020,15:19:51,15:19:51,4680,13,,0,0,3226.28,0
9175020,15:20:48,15:20:48,4681,14,,0,0,3546.49,0
9175020,15:21:12,15:21:12,1979,15,,0,0,3735.68,0
9175020,15:21:42,15:21:42,1980,16,,0,0,3997.3,0
9175020,15:22:11,15:22:11,1981,17,,0,0,4198.71,0
9175020,15:22:56,15:22:56,1982,18,,0,0,4513.13,0
9175020,15:23:39,15:23:39,4691,19,,0,0,4764.9,0
9175020,15:24:21,15:24:21,4692,20,,0,0,5061.77,0
9175020,15:25:13,15:25:13,4693,21,,0,0,5276.05,0
9175020,15:25:38,15:25:38,8680,22,,0,0,5416.94,0
9175020,15:25:57,15:25:57,4695,23,,0,0,5554.89,0
9175020,15:26:22,15:26:22,4696,24,,0,0,5700.82,0
9175020,15:27:32,15:27:32,4697,25,,0,0,6101.6,0
9175020,15:28:21,15:28:21,4698,26,,0,0,6404.46,0
9175020,15:29:03,15:29:03,4699,27,,0,0,6681.08,0
9175020,15:31:00,15:31:00,5032,28,,0,0,7532.03,0
9175020,15:31:50,15:31:50,5033,29,,0,0,7897.13,0
9175020,15:32:16,15:32:16,5034,30,,0,0,8088.72,0
9175020,15:32:42,15:32:42,5035,31,,0,0,8283.28,0
9175020,15:33:43,15:33:43,5036,32,,0,0,8838.6,0
9175020,15:34:25,15:34:25,6898,33,,0,0,9125.13,0
9175020,15:35:13,15:35:13,1816,34,,0,0,9423.04,0
9175020,15:36:12,15:36:12,1817,35,,0,0,9753.05,0
9175020,15:36:34,15:36:34,1818,36,,0,0,9892.04,0
9175020,15:37:02,15:37:02,1819,37,,0,0,10043.13,0
9175020,15:37:31,15:37:31,1820,38,,0,0,10246.01,0
9175020,15:39:10,15:39:10,996,39,,0,0,10567.71,0
9175020,15:39:36,15:39:36,9495,40,,0,0,10756.41,0
9175020,15:40:08,15:40:08,6900,41,,0,0,10959.19,0
9175020,15:41:14,15:41:14,10749,42,,0,0,11374.41,0
9175020,15:42:27,15:42:27,792,43,,0,0,11902.95,0
9175020,15:43:14,15:43:14,793,44,,0,0,12348.8,0
9175020,15:44:00,15:44:00,94,45,,0,0,12711.89,1
9175020,15:45:07,15:45:07,95,46,,0,0,13790.95,0
9175020,15:45:39,15:45:39,96,47,,0,0,14253.77,0
9175020,15:46:21,15:46:21,97,48,,0,0,14785.13,0
9175020,15:47:02,15:47:02,98,49,,0,0,15378.52,0
9175020,15:48:00,15:48:00,9952,50,,1,0,16067.87,1
9175030,15:08:00,15:08:00,9498,1,,0,1,0,1
9175030,15:11:00,15:11:00,109,2,,0,0,814.54,1
9175030,15:11:42,15:11:42,9617,3,,0,0,1066.7,0
9175030,15:12:53,15:12:53,111,4,,0,0,1411.58,0
9175030,15:14:23,15:14:23,4673,5,,0,0,1842.61,0
9175030,15:15:02,15:15:02,4674,6,,0,0,1975.68,0
9175030,15:15:52,15:15:52,4675,7,,0,0,2151.94,0
9175030,15:16:40,15:16:40,4676,8,,0,0,2344.51,0
9175030,15:17:22,15:17:22,4677,9,,0,0,2512.41,0
9175030,15:18:23,15:18:23,4678,10,,0,0,2784.72,0
9175030,15:19:00,15:19:00,1987,11,,0,0,2917.18,1
9175030,15:19:23,15:19:23,4679,12,,0,0,3060.26,0
9175030,15:19:51,15:19:51,4680,13,,0,0,3226.28,0
9175030,15:20:48,15:20:48,4681,14,,0,0,3546.49,0
9175030,15:21:12,15:21:12,1979,15,,0,0,3735.68,0
9175030,15:21:42,15:21:42,1980,16,,0,0,3997.3,0
9175030,15:22:11,15:22:11,1981,17,,0,0,4198.71,0
9175030,15:22:56,15:22:56,1982,18,,0,0,4513.13,0
9175030,15:23:39,15:23:39,4691,19,,0,0,4764.9,0
9175030,15:24:21,15:24:21,4692,20,,0,0,5061.77,0
9175030,15:25:13,15:25:13,4693,21,,0,0,5276.05,0
9175030,15:25:38,15:25:38,8680,22,,0,0,5416.94,0
9175030,15:25:57,15:25:57,4695,23,,0,0,5554.89,0
9175030,15:26:22,15:26:22,4696,24,,0,0,5700.82,0
9175030,15:27:32,15:27:32,4697,25,,0,0,6101.6,0
9175030,15:28:21,15:28:21,4698,26,,0,0,6404.46,0
9175030,15:29:03,15:29:03,4699,27,,0,0,6681.08,0
9175030,15:31:00,15:31:00,5032,28,,0,0,7532.03,0
9175030,15:31:50,15:31:50,5033,29,,0,0,7897.13,0
9175030,15:32:16,15:32:16,5034,30,,0,0,8088.72,0
9175030,15:32:42,15:32:42,5035,31,,0,0,8283.28,0
9175030,15:33:43,15:33:43,5036,32,,0,0,8838.6,0
9175030,15:34:25,15:34:25,6898,33,,0,0,9125.13,0
9175030,15:35:13,15:35:13,1816,34,,0,0,9423.04,0
9175030,15:36:12,15:36:12,1817,35,,0,0,9753.05,0
9175030,15:36:34,15:36:34,1818,36,,0,0,9892.04,0
9175030,15:37:02,15:37:02,1819,37,,0,0,10043.13,0
9175030,15:37:31,15:37:31,1820,38,,0,0,10246.01,0
9175030,15:39:10,15:39:10,996,39,,0,0,10567.71,0
9175030,15:39:36,15:39:36,9495,40,,0,0,10756.41,0
9175030,15:40:08,15:40:08,6900,41,,0,0,10959.19,0
9175030,15:41:14,15:41:14,10749,42,,0,0,11374.41,0
9175030,15:42:27,15:42:27,792,43,,0,0,11902.95,0
9175030,15:43:14,15:43:14,793,44,,0,0,12348.8,0
9175030,15:44:00,15:44:00,94,45,,0,0,12711.89,1
9175030,15:45:07,15:45:07,95,46,,0,0,13790.95,0
9175030,15:45:39,15:45:39,96,47,,0,0,14253.77,0
9175030,15:46:21,15:46:21,97,48,,0,0,14785.13,0
9175030,15:47:02,15:47:02,98,49,,0,0,15378.52,0
9175030,15:48:00,15:48:00,9952,50,,1,0,16067.87,1
9175040,15:08:00,15:08:00,9498,1,,0,1,0,1
9175040,15:11:00,15:11:00,109,2,,0,0,814.54,1
9175040,15:11:42,15:11:42,9617,3,,0,0,1066.7,0
9175040,15:12:53,15:12:53,111,4,,0,0,1411.58,0
9175040,15:14:23,15:14:23,4673,5,,0,0,1842.61,0
9175040,15:15:02,15:15:02,4674,6,,0,0,1975.68,0
9175040,15:15:52,15:15:52,4675,7,,0,0,2151.94,0
9175040,15:16:40,15:16:40,4676,8,,0,0,2344.51,0
9175040,15:17:22,15:17:22,4677,9,,0,0,2512.41,0
9175040,15:18:23,15:18:23,4678,10,,0,0,2784.72,0
9175040,15:19:00,15:19:00,1987,11,,0,0,2917.18,1
9175040,15:19:23,15:19:23,4679,12,,0,0,3060.26,0
9175040,15:19:51,15:19:51,4680,13,,0,0,3226.28,0
9175040,15:20:48,15:20:48,4681,14,,0,0,3546.49,0
9175040,15:21:12,15:21:12,1979,15,,0,0,3735.68,0
9175040,15:21:42,15:21:42,1980,16,,0,0,3997.3,0
9175040,15:22:11,15:22:11,1981,17,,0,0,4198.71,0
9175040,15:22:56,15:22:56,1982,18,,0,0,4513.13,0
9175040,15:23:39,15:23:39,4691,19,,0,0,4764.9,0
9175040,15:24:21,15:24:21,4692,20,,0,0,5061.77,0
9175040,15:25:13,15:25:13,4693,21,,0,0,5276.05,0
9175040,15:25:38,15:25:38,8680,22,,0,0,5416.94,0
9175040,15:25:57,15:25:57,4695,23,,0,0,5554.89,0
9175040,15:26:22,15:26:22,4696,24,,0,0,5700.82,0
9175040,15:27:32,15:27:32,4697,25,,0,0,6101.6,0
9175040,15:28:21,15:28:21,4698,26,,0,0,6404.46,0
9175040,15:29:03,15:29:03,4699,27,,0,0,6681.08,0
9175040,15:31:00,15:31:00,5032,28,,0,0,7532.03,0
9175040,15:31:50,15:31:50,5033,29,,0,0,7897.13,0
9175040,15:32:16,15:32:16,5034,30,,0,0,8088.72,0
9175040,15:32:42,15:32:42,5035,31,,0,0,8283.28,0
9175040,15:33:43,15:33:43,5036,32,,0,0,8838.6,0
9175040,15:34:25,15:34:25,6898,33,,0,0,9125.13,0
9175040,15:35:13,15:35:13,1816,34,,0,0,9423.04,0
9175040,15:36:12,15:36:12,1817,35,,0,0,9753.05,0
9175040,15:36:34,15:36:34,1818,36,,0,0,9892.04,0
9175040,15:37:02,15:37:02,1819,37,,0,0,10043.13,0
9175040,15:37:31,15:37:31,1820,38,,0,0,10246.01,0
9175040,15:39:10,15:39:10,996,39,,0,0,10567.71,0
9175040,15:39:36,15:39:36,9495,40,,0,0,10756.41,0
9175040,15:40:08,15:40:08,6900,41,,0,0,10959.19,0
9175040,15:41:14,15:41:14,10749,42,,0,0,11374.41,0
9175040,15:42:27,15:42:27,792,43,,0,0,11902.95,0
9175040,15:43:14,15:43:14,793,44,,0,0,12348.8,0
9175040,15:44:00,15:44:00,94,45,,0,0,12711.89,1
9175040,15:45:07,15:45:07,95,46,,0,0,13790.95,0
9175040,15:45:39,15:45:39,96,47,,0,0,14253.77,0
9175040,15:46:21,15:46:21,97,48,,0,0,14785.13,0
9175040,15:47:02,15:47:02,98,49,,0,0,15378.52,0
9175040,15:48:00,15:48:00,9952,50,,1,0,16067.87,1
9175050,15:08:00,15:08:00,9498,1,,0,1,0,1
9175050,15:11:00,15:11:00,109,2,,0,0,814.54,1
9175050,15:11:42,15:11:42,9617,3,,0,0,1066.7,0
9175050,15:12:53,15:12:53,111,4,,0,0,1411.58,0
9175050,15:14:23,15:14:23,4673,5,,0,0,1842.61,0
9175050,15:15:02,15:15:02,4674,6,,0,0,1975.68,0
9175050,15:15:52,15:15:52,4675,7,,0,0,2151.94,0
9175050,15:16:40,15:16:40,4676,8,,0,0,2344.51,0
9175050,15:17:22,15:17:22,4677,9,,0,0,2512.41,0
9175050,15:18:23,15:18:23,4678,10,,0,0,2784.72,0
9175050,15:19:00,15:19:00,1987,11,,0,0,2917.18,1
9175050,15:19:23,15:19:23,4679,12,,0,0,3060.26,0
9175050,15:19:51,15:19:51,4680,13,,0,0,3226.28,0
9175050,15:20:48,15:20:48,4681,14,,0,0,3546.49,0
9175050,15:21:12,15:21:12,1979,15,,0,0,3735.68,0
9175050,15:21:42,15:21:42,1980,16,,0,0,3997.3,0
9175050,15:22:11,15:22:11,1981,17,,0,0,4198.71,0
9175050,15:22:56,15:22:56,1982,18,,0,0,4513.13,0
9175050,15:23:39,15:23:39,4691,19,,0,0,4764.9,0
9175050,15:24:21,15:24:21,4692,20,,0,0,5061.77,0
9175050,15:25:13,15:25:13,4693,21,,0,0,5276.05,0
9175050,15:25:38,15:25:38,8680,22,,0,0,5416.94,0
9175050,15:25:57,15:25:57,4695,23,,0,0,5554.89,0
9175050,15:26:22,15:26:22,4696,24,,0,0,5700.82,0
9175050,15:27:32,15:27:32,4697,25,,0,0,6101.6,0
9175050,15:28:21,15:28:21,4698,26,,0,0,6404.46,0
9175050,15:29:03,15:29:03,4699,27,,0,0,6681.08,0
9175050,15:31:00,15:31:00,5032,28,,0,0,7532.03,0
9175050,15:31:50,15:31:50,5033,29,,0,0,7897.13,0
9175050,15:32:16,15:32:16,5034,30,,0,0,8088.72,0
9175050,15:32:42,15:32:42,5035,31,,0,0,8283.28,0
9175050,15:33:43,15:33:43,5036,32,,0,0,8838.6,0
9175050,15:34:25,15:34:25,6898,33,,0,0,9125.13,0
9175050,15:35:13,15:35:13,1816,34,,0,0,9423.04,0
9175050,15:36:12,15:36:12,1817,35,,0,0,9753.05,0
9175050,15:36:34,15:36:34,1818,36,,0,0,9892.04,0
9175050,15:37:02,15:37:02,1819,37,,0,0,10043.13,0
9175050,15:37:31,15:37:31,1820,38,,0,0,10246.01,0
9175050,15:39:10,15:39:10,996,39,,0,0,10567.71,0
9175050,15:39:36,15:39:36,9495,40,,0,0,10756.41,0
9175050,15:40:08,15:40:08,6900,41,,0,0,10959.19,0
9175050,15:41:14,15:41:14,10749,42,,0,0,11374.41,0
9175050,15:42:27,15:42:27,792,43,,0,0,11902.95,0
9175050,15:43:14,15:43:14,793,44,,0,0,12348.8,0
9175050,15:44:00,15:44:00,94,45,,0,0,12711.89,1
9175050,15:45:07,15:45:07,95,46,,0,0,13790.95,0
9175050,15:45:39,15:45:39,96,47,,0,0,14253.77,0
9175050,15:46:21,15:46:21,97,48,,0,0,14785.13,0
9175050,15:47:02,15:47:02,98,49,,0,0,15378.52,0
9175050,15:48:00,15:48:00,9952,50,,1,0,16067.87,1
9175060,15:08:00,15:08:00,9498,1,,0,1,0,1
9175060,15:11:00,15:11:00,109,2,,0,0,814.54,1
9175060,15:11:42,15:11:42,9617,3,,0,0,1066.7,0
9175060,15:12:53,15:12:53,111,4,,0,0,1411.58,0
9175060,15:14:23,15:14:23,4673,5,,0,0,1842.61,0
9175060,15:15:02,15:15:02,4674,6,,0,0,1975.68,0
9175060,15:15:52,15:15:52,4675,7,,0,0,2151.94,0
9175060,15:16:40,15:16:40,4676,8,,0,0,2344.51,0
9175060,15:17:22,15:17:22,4677,9,,0,0,2512.41,0
9175060,15:18:23,15:18:23,4678,10,,0,0,2784.72,0
9175060,15:19:00,15:19:00,1987,11,,0,0,2917.18,1
9175060,15:19:23,15:19:23,4679,12,,0,0,3060.26,0
9175060,15:19:51,15:19:51,4680,13,,0,0,3226.28,0
9175060,15:20:48,15:20:48,4681,14,,0,0,3546.49,0
9175060,15:21:12,15:21:12,1979,15,,0,0,3735.68,0
9175060,15:21:42,15:21:42,1980,16,,0,0,3997.3,0
9175060,15:22:11,15:22:11,1981,17,,0,0,4198.71,0
9175060,15:22:56,15:22:56,1982,18,,0,0,4513.13,0
9175060,15:23:39,15:23:39,4691,19,,0,0,4764.9,0
9175060,15:24:21,15:24:21,4692,20,,0,0,5061.77,0
9175060,15:25:13,15:25:13,4693,21,,0,0,5276.05,0
9175060,15:25:38,15:25:38,8680,22,,0,0,5416.94,0
9175060,15:25:57,15:25:57,4695,23,,0,0,5554.89,0
9175060,15:26:22,15:26:22,4696,24,,0,0,5700.82,0
9175060,15:27:32,15:27:32,4697,25,,0,0,6101.6,0
9175060,15:28:21,15:28:21,4698,26,,0,0,6404.46,0
9175060,15:29:03,15:29:03,4699,27,,0,0,6681.08,0
9175060,15:31:00,15:31:00,5032,28,,0,0,7532.03,0
9175060,15:31:50,15:31:50,5033,29,,0,0,7897.13,0
9175060,15:32:16,15:32:16,5034,30,,0,0,8088.72,0
9175060,15:32:42,15:32:42,5035,31,,0,0,8283.28,0
9175060,15:33:43,15:33:43,5036,32,,0,0,8838.6,0
9175060,15:34:25,15:34:25,6898,33,,0,0,9125.13,0
9175060,15:35:13,15:35:13,1816,34,,0,0,9423.04,0
9175060,15:36:12,15:36:12,1817,35,,0,0,9753.05,0
9175060,15:36:34,15:36:34,1818,36,,0,0,9892.04,0
9175060,15:37:02,15:37:02,1819,37,,0,0,10043.13,0
9175060,15:37:31,15:37:31,1820,38,,0,0,10246.01,0
9175060,15:39:10,15:39:10,996,39,,0,0,10567.71,0
9175060,15:39:36,15:39:36,9495,40,,0,0,10756.41,0
9175060,15:40:08,15:40:08,6900,41,,0,0,10959.19,0
9175060,15:41:14,15:41:14,10749,42,,0,0,11374.41,0
9175060,15:42:27,15:42:27,792,43,,0,0,11902.95,0
9175060,15:43:14,15:43:14,793,44,,0,0,12348.8,0
9175060,15:44:00,15:44:00,94,45,,0,0,12711.89,1
9175060,15:45:07,15:45:07,95,46,,0,0,13790.95,0
9175060,15:45:39,15:45:39,96,47,,0,0,14253.77,0
9175060,15:46:21,15:46:21,97,48,,0,0,14785.13,0
9175060,15:47:02,15:47:02,98,49,,0,0,15378.52,0
9175060,15:48:00,15:48:00,9952,50,,1,0,16067.87,1
9175100,15:08:00,15:08:00,9498,1,,0,1,0,1
9175100,15:11:00,15:11:00,109,2,,0,0,814.54,1
9175100,15:11:42,15:11:42,9617,3,,0,0,1066.7,0
9175100,15:12:53,15:12:53,111,4,,0,0,1411.58,0
9175100,15:14:23,15:14:23,4673,5,,0,0,1842.61,0
9175100,15:15:02,15:15:02,4674,6,,0,0,1975.68,0
9175100,15:15:52,15:15:52,4675,7,,0,0,2151.94,0
9175100,15:16:40,15:16:40,4676,8,,0,0,2344.51,0
9175100,15:17:22,15:17:22,4677,9,,0,0,2512.41,0
9175100,15:18:23,15:18:23,4678,10,,0,0,2784.72,0
9175100,15:19:00,15:19:00,1987,11,,0,0,2917.18,1
9175100,15:19:23,15:19:23,4679,12,,0,0,3060.26,0
9175100,15:19:51,15:19:51,4680,13,,0,0,3226.28,0
9175100,15:20:48,15:20:48,4681,14,,0,0,3546.49,0
9175100,15:21:12,15:21:12,1979,15,,0,0,3735.68,0
9175100,15:21:42,15:21:42,1980,16,,0,0,3997.3,0
9175100,15:22:11,15:22:11,1981,17,,0,0,4198.71,0
9175100,15:22:56,15:22:56,1982,18,,0,0,4513.13,0
9175100,15:23:39,15:23:39,4691,19,,0,0,4764.9,0
9175100,15:24:21,15:24:21,4692,20,,0,0,5061.77,0
9175100,15:25:13,15:25:13,4693,21,,0,0,5276.05,0
9175100,15:25:38,15:25:38,8680,22,,0,0,5416.94,0
9175100,15:25:57,15:25:57,4695,23,,0,0,5554.89,0
9175100,15:26:22,15:26:22,4696,24,,0,0,5700.82,0
9175100,15:27:32,15:27:32,4697,25,,0,0,6101.6,0
9175100,15:28:21,15:28:21,4698,26,,0,0,6404.46,0
9175100,15:29:03,15:29:03,4699,27,,0,0,6681.08,0
9175100,15:31:00,15:31:00,5032,28,,0,0,7532.03,0
9175100,15:31:50,15:31:50,5033,29,,0,0,7897.13,0
9175100,15:32:16,15:32:16,5034,30,,0,0,8088.72,0
9175100,15:32:42,15:32:42,5035,31,,0,0,8283.28,0
9175100,15:33:43,15:33:43,5036,32,,0,0,8838.6,0
9175100,15:34:25,15:34:25,6898,33,,0,0,9125.13,0
9175100,15:35:13,15:35:13,1816,34,,0,0,9423.04,0
9175100,15:36:12,15:36:12,1817,35,,0,0,9753.05,0
9175100,15:36:34,15:36:34,1818,36,,0,0,9892.04,0
9175100,15:37:02,15:37:02,1819,37,,0,0,10043.13,0
9175100,15:37:31,15:37:31,1820,38,,0,0,10246.01,0
9175100,15:39:10,15:39:10,996,39,,0,0,10567.71,0
9175100,15:39:36,15:39:36,9495,40,,0,0,10756.41,0
9175100,15:40:08,15:40:08,6900,41,,0,0,10959.19,0
9175100,15:41:14,15:41:14,10749,42,,0,0,11374.41,0
9175100,15:42:27,15:42:27,792,43,,0,0,11902.95,0
9175100,15:43:14,15:43:14,793,44,,0,0,12348.8,0
9175100,15:44:00,15:44:00,94,45,,0,0,12711.89,1
9175100,15:45:07,15:45:07,95,46,,0,0,13790.95,0
9175100,15:45:39,15:45:39,96,47,,0,0,14253.77,0
9175100,15:46:21,15:46:21,97,48,,0,0,14785.13,0
9175100,15:47:02,15:47:02,98,49,,0,0,15378.52,0
9175100,15:48:00,15:48:00,9952,50,,1,0,16067.87,1
9175110,15:08:00,15:08:00,9498,1,,0,1,0,1
9175110,15:11:00,15:11:00,109,2,,0,0,814.54,1
9175110,15:11:42,15:11:42,9617,3,,0,0,1066.7,0
9175110,15:12:53,15:12:53,111,4,,0,0,1411.58,0
9175110,15:14:23,15:14:23,4673,5,,0,0,1842.61,0
9175110,15:15:02,15:15:02,4674,6,,0,0,1975.68,0
9175110,15:15:52,15:15:52,4675,7,,0,0,2151.94,0
9175110,15:16:40,15:16:40,4676,8,,0,0,2344.51,0
9175110,15:17:22,15:17:22,4677,9,,0,0,2512.41,0
9175110,15:18:23,15:18:23,4678,10,,0,0,2784.72,0
9175110,15:19:00,15:19:00,1987,11,,0,0,2917.18,1
9175110,15:19:23,15:19:23,4679,12,,0,0,3060.26,0
9175110,15:19:51,15:19:51,4680,13,,0,0,3226.28,0
9175110,15:20:48,15:20:48,4681,14,,0,0,3546.49,0
9175110,15:21:12,15:21:12,1979,15,,0,0,3735.68,0
9175110,15:21:42,15:21:42,1980,16,,0,0,3997.3,0
9175110,15:22:11,15:22:11,1981,17,,0,0,4198.71,0
9175110,15:22:56,15:22:56,1982,18,,0,0,4513.13,0
9175110,15:23:39,15:23:39,4691,19,,0,0,4764.9,0
9175110,15:24:21,15:24:21,4692,20,,0,0,5061.77,0
9175110,15:25:13,15:25:13,4693,21,,0,0,5276.05,0
9175110,15:25:38,15:25:38,8680,22,,0,0,5416.94,0
9175110,15:25:57,15:25:57,4695,23,,0,0,5554.89,0
9175110,15:26:22,15:26:22,4696,24,,0,0,5700.82,0
9175110,15:27:32,15:27:32,4697,25,,0,0,6101.6,0
9175110,15:28:21,15:28:21,4698,26,,0,0,6404.46,0
9175110,15:29:03,15:29:03,4699,27,,0,0,6681.08,0
9175110,15:31:00,15:31:00,5032,28,,0,0,7532.03,0
9175110,15:31:50,15:31:50,5033,29,,0,0,7897.13,0
9175110,15:32:16,15:32:16,5034,30,,0,0,8088.72,0
9175110,15:32:42,15:32:42,5035,31,,0,0,8283.28,0
9175110,15:33:43,15:33:43,5036,32,,0,0,8838.6,0
9175110,15:34:25,15:34:25,6898,33,,0,0,9125.13,0
9175110,15:35:13,15:35:13,1816,34,,0,0,9423.04,0
9175110,15:36:12,15:36:12,1817,35,,0,0,9753.05,0
9175110,15:36:34,15:36:34,1818,36,,0,0,9892.04,0
9175110,15:37:02,15:37:02,1819,37,,0,0,10043.13,0
9175110,15:37:31,15:37:31,1820,38,,0,0,10246.01,0
9175110,15:39:10,15:39:10,996,39,,0,0,10567.71,0
9175110,15:39:36,15:39:36,9495,40,,0,0,10756.41,0
9175110,15:40:08,15:40:08,6900,41,,0,0,10959.19,0
9175110,15:41:14,15:41:14,10749,42,,0,0,11374.41,0
9175110,15:42:27,15:42:27,792,43,,0,0,11902.95,0
9175110,15:43:14,15:43:14,793,44,,0,0,12348.8,0
9175110,15:44:00,15:44:00,94,45,,0,0,12711.89,1
9175110,15:45:07,15:45:07,95,46,,0,0,13790.95,0
9175110,15:45:39,15:45:39,96,47,,0,0,14253.77,0
9175110,15:46:21,15:46:21,97,48,,0,0,14785.13,0
9175110,15:47:02,15:47:02,98,49,,0,0,15378.52,0
9175110,15:48:00,15:48:00,9952,50,,1,0,16067.87,1
9175140,15:08:00,15:08:00,9498,1,,0,1,0,1
9175140,15:11:00,15:11:00,109,2,,0,0,814.54,1
9175140,15:11:42,15:11:42,9617,3,,0,0,1066.7,0
9175140,15:12:53,15:12:53,111,4,,0,0,1411.58,0
9175140,15:14:23,15:14:23,4673,5,,0,0,1842.61,0
9175140,15:15:02,15:15:02,4674,6,,0,0,1975.68,0
9175140,15:15:52,15:15:52,4675,7,,0,0,2151.94,0
9175140,15:16:40,15:16:40,4676,8,,0,0,2344.51,0
9175140,15:17:22,15:17:22,4677,9,,0,0,2512.41,0
9175140,15:18:23,15:18:23,4678,10,,0,0,2784.72,0
9175140,15:19:00,15:19:00,1987,11,,0,0,2917.18,1
9175140,15:19:23,15:19:23,4679,12,,0,0,3060.26,0
9175140,15:19:51,15:19:51,4680,13,,0,0,3226.28,0
9175140,15:20:48,15:20:48,4681,14,,0,0,3546.49,0
9175140,15:21:12,15:21:12,1979,15,,0,0,3735.68,0
9175140,15:21:42,15:21:42,1980,16,,0,0,3997.3,0
9175140,15:22:11,15:22:11,1981,17,,0,0,4198.71,0
9175140,15:22:56,15:22:56,1982,18,,0,0,4513.13,0
9175140,15:23:39,15:23:39,4691,19,,0,0,4764.9,0
9175140,15:24:21,15:24:21,4692,20,,0,0,5061.77,0
9175140,15:25:13,15:25:13,4693,21,,0,0,5276.05,0
9175140,15:25:38,15:25:38,8680,22,,0,0,5416.94,0
9175140,15:25:57,15:25:57,4695,23,,0,0,5554.89,0
9175140,15:26:22,15:26:22,4696,24,,0,0,5700.82,0
9175140,15:27:32,15:27:32,4697,25,,0,0,6101.6,0
9175140,15:28:21,15:28:21,4698,26,,0,0,6404.46,0
9175140,15:29:03,15:29:03,4699,27,,0,0,6681.08,0
9175140,15:31:00,15:31:00,5032,28,,0,0,7532.03,0
9175140,15:31:50,15:31:50,5033,29,,0,0,7897.13,0
9175140,15:32:16,15:32:16,5034,30,,0,0,8088.72,0
9175140,15:32:42,15:32:42,5035,31,,0,0,8283.28,0
9175140,15:33:43,15:33:43,5036,32,,0,0,8838.6,0
9175140,15:34:25,15:34:25,6898,33,,0,0,9125.13,0
9175140,15:35:13,15:35:13,1816,34,,0,0,9423.04,0
9175140,15:36:12,15:36:12,1817,35,,0,0,9753.05,0
9175140,15:36:34,15:36:34,1818,36,,0,0,9892.04,0
9175140,15:37:02,15:37:02,1819,37,,0,0,10043.13,0
9175140,15:37:31,15:37:31,1820,38,,0,0,10246.01,0
9175140,15:39:10,15:39:10,996,39,,0,0,10567.71,0
9175140,15:39:36,15:39:36,9495,40,,0,0,10756.41,0
9175140,15:40:08,15:40:08,6900,41,,0,0,10959.19,0
9175140,15:41:14,15:41:14,10749,42,,0,0,11374.41,0
9175140,15:42:27,15:42:27,792,43,,0,0,11902.95,0
9175140,15:43:14,15:43:14,793,44,,0,0,12348.8,0
9175140,15:44:00,15:44:00,94,45,,0,0,12711.89,1
9175140,15:45:07,15:45:07,95,46,,0,0,13790.95,0
9175140,15:45:39,15:45:39,96,47,,0,0,14253.77,0
9175140,15:46:21,15:46:21,97,48,,0,0,14785.13,0
9175140,15:47:02,15:47:02,98,49,,0,0,15378.52,0
9175140,15:48:00,15:48:00,9952,50,,1,0,16067.87,1
9175150,15:08:00,15:08:00,9498,1,,0,1,0,1
9175150,15:11:00,15:11:00,109,2,,0,0,814.54,1
9175150,15:11:42,15:11:42,9617,3,,0,0,1066.7,0
9175150,15:12:53,15:12:53,111,4,,0,0,1411.58,0
9175150,15:14:23,15:14:23,4673,5,,0,0,1842.61,0
9175150,15:15:02,15:15:02,4674,6,,0,0,1975.68,0
9175150,15:15:52,15:15:52,4675,7,,0,0,2151.94,0
9175150,15:16:40,15:16:40,4676,8,,0,0,2344.51,0
9175150,15:17:22,15:17:22,4677,9,,0,0,2512.41,0
9175150,15:18:23,15:18:23,4678,10,,0,0,2784.72,0
9175150,15:19:00,15:19:00,1987,11,,0,0,2917.18,1
9175150,15:19:23,15:19:23,4679,12,,0,0,3060.26,0
9175150,15:19:51,15:19:51,4680,13,,0,0,3226.28,0
9175150,15:20:48,15:20:48,4681,14,,0,0,3546.49,0
9175150,15:21:12,15:21:12,1979,15,,0,0,3735.68,0
9175150,15:21:42,15:21:42,1980,16,,0,0,3997.3,0
9175150,15:22:11,15:22:11,1981,17,,0,0,4198.71,0
9175150,15:22:56,15:22:56,1982,18,,0,0,4513.13,0
9175150,15:23:39,15:23:39,4691,19,,0,0,4764.9,0
9175150,15:24:21,15:24:21,4692,20,,0,0,5061.77,0
9175150,15:25:13,15:25:13,4693,21,,0,0,5276.05,0
9175150,15:25:38,15:25:38,8680,22,,0,0,5416.94,0
9175150,15:25:57,15:25:57,4695,23,,0,0,5554.89,0
9175150,15:26:22,15:26:22,4696,24,,0,0,5700.82,0
9175150,15:27:32,15:27:32,4697,25,,0,0,6101.6,0
9175150,15:28:21,15:28:21,4698,26,,0,0,6404.46,0
9175150,15:29:03,15:29:03,4699,27,,0,0,6681.08,0
9175150,15:31:00,15:31:00,5032,28,,0,0,7532.03,0
9175150,15:31:50,15:31:50,5033,29,,0,0,7897.13,0
9175150,15:32:16,15:32:16,5034,30,,0,0,8088.72,0
9175150,15:32:42,15:32:42,5035,31,,0,0,8283.28,0
9175150,15:33:43,15:33:43,5036,32,,0,0,8838.6,0
9175150,15:34:25,15:34:25,6898,33,,0,0,9125.13,0
9175150,15:35:13,15:35:13,1816,34,,0,0,9423.04,0
9175150,15:36:12,15:36:12,1817,35,,0,0,9753.05,0
9175150,15:36:34,15:36:34,1818,36,,0,0,9892.04,0
9175150,15:37:02,15:37:02,1819,37,,0,0,10043.13,0
9175150,15:37:31,15:37:31,1820,38,,0,0,10246.01,0
9175150,15:39:10,15:39:10,996,39,,0,0,10567.71,0
9175150,15:39:36,15:39:36,9495,40,,0,0,10756.41,0
9175150,15:40:08,15:40:08,6900,41,,0,0,10959.19,0
9175150,15:41:14,15:41:14,10749,42,,0,0,11374.41,0
9175150,15:42:27,15:42:27,792,43,,0,0,11902.95,0
9175150,15:43:14,15:43:14,793,44,,0,0,12348.8,0
9175150,15:44:00,15:44:00,94,45,,0,0,12711.89,1
9175150,15:45:07,15:45:07,95,46,,0,0,13790.95,0
9175150,15:45:39,15:45:39,96,47,,0,0,14253.77,0
9175150,15:46:21,15:46:21,97,48,,0,0,14785.13,0
9175150,15:47:02,15:47:02,98,49,,0,0,15378.52,0
9175150,15:48:00,15:48:00,9952,50,,1,0,16067.87,1
9176120,12:02:00,12:02:00,10697,1,,0,1,0,1
9176120,12:04:44,12:04:44,6035,2,,0,0,1813.48,0
9176120,12:05:41,12:05:41,6036,3,,0,0,2345.3,0
9176120,12:06:07,12:06:07,6037,4,,0,0,2586.09,0
9176120,12:07:00,12:07:00,6038,5,,0,0,3112.47,1
9176120,12:07:46,12:07:46,6039,6,,0,0,3420.75,0
9176120,12:08:17,12:08:17,6040,7,,0,0,3662.36,0
9176120,12:09:03,12:09:03,6041,8,,0,0,4079.01,0
9176120,12:09:43,12:09:43,10564,9,,0,0,4388.69,0
9176120,12:10:12,12:10:12,10566,10,,0,0,4664.73,0
9176120,12:11:15,12:11:15,10560,11,,0,0,5228.8,0
9176120,12:11:51,12:11:51,10347,12,,0,0,5579.28,0
9176120,12:12:30,12:12:30,10345,13,,0,0,5867.85,0
9176120,12:13:36,12:13:36,10562,14,,0,0,6445.18,0
9176120,12:15:30,12:15:30,8537,15,,0,0,7390.66,0
9176120,12:16:21,12:16:21,9023,16,,0,0,7779,0
9176120,12:18:00,12:18:00,6971,17,,0,0,8679.05,1
9176120,12:20:16,12:20:16,8598,18,,0,0,9515.33,0
9176120,12:21:48,12:21:48,8250,19,,0,0,10261.96,0
9176120,12:22:49,12:22:49,3105,20,,0,0,10700.28,0
9176120,12:23:37,12:23:37,7834,21,,0,0,10979.17,0
9176120,12:24:11,12:24:11,9516,22,,0,0,11203.67,0
9176120,12:25:00,12:25:00,9518,23,,1,0,11503.5,1
9177120,16:37:00,16:37:00,9942,1,,0,1,0,1
9177120,16:40:22,16:40:22,2127,2,,0,0,1916.29,0
9177120,16:41:35,16:41:35,3836,3,,0,0,2576.17,0
9177120,16:48:55,16:48:55,2452,4,,0,0,6521.76,0
9177120,17:04:00,17:04:00,657,5,,0,0,13785.88,1
9177120,17:20:32,17:20:32,4078,6,,0,0,25602.84,0
9177120,17:21:00,17:21:00,4079,7,,0,0,25890.61,1
9177120,17:21:30,17:21:30,4080,8,,0,0,26106.49,0
9177120,17:22:30,17:22:30,4081,9,,0,0,26623.76,0
9177120,17:23:59,17:23:59,2894,10,,0,0,27224.81,0
9177120,17:25:10,17:25:10,2895,11,,0,0,27660.82,0
9177120,17:26:11,17:26:11,2896,12,,0,0,28030.96,0
9177120,17:27:10,17:27:10,2897,13,,0,0,28421.42,0
9177120,17:27:37,17:27:37,2898,14,,0,0,28636.78,0
9177120,17:28:32,17:28:32,2899,15,,0,0,28935.58,0
9177120,17:29:04,17:29:04,2900,16,,0,0,29137.62,0
9177120,17:29:32,17:29:32,4082,17,,0,0,29322.84,0
9177120,17:30:22,17:30:22,4083,18,,0,0,29719.32,0
9177120,17:30:45,17:30:45,4084,19,,0,0,29874.26,0
9177120,17:31:36,17:31:36,4085,20,,0,0,30268.82,0
9177120,17:31:56,17:31:56,4086,21,,0,0,30443.71,0
9177120,17:32:54,17:32:54,4087,22,,0,0,30881.89,0
9177120,17:33:39,17:33:39,4088,23,,0,0,31232.83,0
9177120,17:34:58,17:34:58,4089,24,,0,0,31784.2,0
9177120,17:35:40,17:35:40,4090,25,,0,0,32151.6,0
9177120,17:36:01,17:36:01,4091,26,,0,0,32330.35,0
9177120,17:36:35,17:36:35,4092,27,,0,0,32596.6,0
9177120,17:37:01,17:37:01,4093,28,,0,0,32774.58,0
9177120,17:38:00,17:38:00,10232,29,,1,0,33270.84,1
9178020,18:10:00,18:10:00,9498,1,,0,1,0,1
9178020,18:12:00,18:12:00,109,2,,0,0,809.51,1
9178020,18:12:43,18:12:43,9617,3,,0,0,1061.67,0
9178020,18:21:07,18:21:07,6650,4,,0,0,3599.26,0
9178020,18:24:00,18:24:00,10714,5,,0,0,4465.27,1
9178020,18:27:00,18:27:00,10533,6,,0,0,5770.57,1
9178020,18:27:36,18:27:36,2023,7,,0,0,6047.78,0
9178020,18:27:50,18:27:50,2024,8,,0,0,6133.7,0
9178020,18:28:09,18:28:09,2025,9,,0,0,6289.92,0
9178020,18:28:41,18:28:41,2026,10,,0,0,6514.36,0
9178020,18:29:29,18:29:29,2027,11,,0,0,6788.28,0
9178020,18:30:18,18:30:18,2028,12,,0,0,7118,0
9178020,18:30:51,18:30:51,2029,13,,0,0,7378.55,0
9178020,18:31:49,18:31:49,60,14,,0,0,7862.54,0
9178020,18:32:27,18:32:27,61,15,,0,0,8135.38,0
9178020,18:34:32,18:34:32,63,16,,0,0,9166.79,0
9178020,18:35:08,18:35:08,64,17,,0,0,9438.91,0
9178020,18:36:25,18:36:25,65,18,,0,0,10005.78,0
9178020,18:36:55,18:36:55,66,19,,0,0,10271.29,0
9178020,18:37:59,18:37:59,67,20,,0,0,10819.08,0
9178020,18:39:00,18:39:00,9499,21,,0,0,11349.11,1
9178020,18:41:00,18:41:00,486,22,,1,0,12081.01,1
9178030,18:10:00,18:10:00,9498,1,,0,1,0,1
9178030,18:12:00,18:12:00,109,2,,0,0,809.51,1
9178030,18:12:43,18:12:43,9617,3,,0,0,1061.67,0
9178030,18:21:07,18:21:07,6650,4,,0,0,3599.26,0
9178030,18:24:00,18:24:00,10714,5,,0,0,4465.27,1
9178030,18:27:00,18:27:00,10533,6,,0,0,5770.57,1
9178030,18:27:36,18:27:36,2023,7,,0,0,6047.78,0
9178030,18:27:50,18:27:50,2024,8,,0,0,6133.7,0
9178030,18:28:09,18:28:09,2025,9,,0,0,6289.92,0
9178030,18:28:41,18:28:41,2026,10,,0,0,6514.36,0
9178030,18:29:29,18:29:29,2027,11,,0,0,6788.28,0
9178030,18:30:18,18:30:18,2028,12,,0,0,7118,0
9178030,18:30:51,18:30:51,2029,13,,0,0,7378.55,0
9178030,18:31:49,18:31:49,60,14,,0,0,7862.54,0
9178030,18:32:27,18:32:27,61,15,,0,0,8135.38,0
9178030,18:34:32,18:34:32,63,16,,0,0,9166.79,0
9178030,18:35:08,18:35:08,64,17,,0,0,9438.91,0
9178030,18:36:25,18:36:25,65,18,,0,0,10005.78,0
9178030,18:36:55,18:36:55,66,19,,0,0,10271.29,0
9178030,18:37:59,18:37:59,67,20,,0,0,10819.08,0
9178030,18:39:00,18:39:00,9499,21,,0,0,11349.11,1
9178030,18:41:00,18:41:00,486,22,,1,0,12081.01,1
9178040,18:10:00,18:10:00,9498,1,,0,1,0,1
9178040,18:12:00,18:12:00,109,2,,0,0,809.51,1
9178040,18:12:43,18:12:43,9617,3,,0,0,1061.67,0
9178040,18:21:07,18:21:07,6650,4,,0,0,3599.26,0
9178040,18:24:00,18:24:00,10714,5,,0,0,4465.27,1
9178040,18:27:00,18:27:00,10533,6,,0,0,5770.57,1
9178040,18:27:36,18:27:36,2023,7,,0,0,6047.78,0
9178040,18:27:50,18:27:50,2024,8,,0,0,6133.7,0
9178040,18:28:09,18:28:09,2025,9,,0,0,6289.92,0
9178040,18:28:41,18:28:41,2026,10,,0,0,6514.36,0
9178040,18:29:29,18:29:29,2027,11,,0,0,6788.28,0
9178040,18:30:18,18:30:18,2028,12,,0,0,7118,0
9178040,18:30:51,18:30:51,2029,13,,0,0,7378.55,0
9178040,18:31:49,18:31:49,60,14,,0,0,7862.54,0
9178040,18:32:27,18:32:27,61,15,,0,0,8135.38,0
9178040,18:34:32,18:34:32,63,16,,0,0,9166.79,0
9178040,18:35:08,18:35:08,64,17,,0,0,9438.91,0
9178040,18:36:25,18:36:25,65,18,,0,0,10005.78,0
9178040,18:36:55,18:36:55,66,19,,0,0,10271.29,0
9178040,18:37:59,18:37:59,67,20,,0,0,10819.08,0
9178040,18:39:00,18:39:00,9499,21,,0,0,11349.11,1
9178040,18:41:00,18:41:00,486,22,,1,0,12081.01,1
9178050,18:10:00,18:10:00,9498,1,,0,1,0,1
9178050,18:12:00,18:12:00,109,2,,0,0,809.51,1
9178050,18:12:43,18:12:43,9617,3,,0,0,1061.67,0
9178050,18:21:07,18:21:07,6650,4,,0,0,3599.26,0
9178050,18:24:00,18:24:00,10714,5,,0,0,4465.27,1
9178050,18:27:00,18:27:00,10533,6,,0,0,5770.57,1
9178050,18:27:36,18:27:36,2023,7,,0,0,6047.78,0
9178050,18:27:50,18:27:50,2024,8,,0,0,6133.7,0
9178050,18:28:09,18:28:09,2025,9,,0,0,6289.92,0
9178050,18:28:41,18:28:41,2026,10,,0,0,6514.36,0
9178050,18:29:29,18:29:29,2027,11,,0,0,6788.28,0
9178050,18:30:18,18:30:18,2028,12,,0,0,7118,0
9178050,18:30:51,18:30:51,2029,13,,0,0,7378.55,0
9178050,18:31:49,18:31:49,60,14,,0,0,7862.54,0
9178050,18:32:27,18:32:27,61,15,,0,0,8135.38,0
9178050,18:34:32,18:34:32,63,16,,0,0,9166.79,0
9178050,18:35:08,18:35:08,64,17,,0,0,9438.91,0
9178050,18:36:25,18:36:25,65,18,,0,0,10005.78,0
9178050,18:36:55,18:36:55,66,19,,0,0,10271.29,0
9178050,18:37:59,18:37:59,67,20,,0,0,10819.08,0
9178050,18:39:00,18:39:00,9499,21,,0,0,11349.11,1
9178050,18:41:00,18:41:00,486,22,,1,0,12081.01,1
9178060,18:10:00,18:10:00,9498,1,,0,1,0,1
9178060,18:12:00,18:12:00,109,2,,0,0,809.51,1
9178060,18:12:43,18:12:43,9617,3,,0,0,1061.67,0
9178060,18:21:07,18:21:07,6650,4,,0,0,3599.26,0
9178060,18:24:00,18:24:00,10714,5,,0,0,4465.27,1
9178060,18:27:00,18:27:00,10533,6,,0,0,5770.57,1
9178060,18:27:36,18:27:36,2023,7,,0,0,6047.78,0
9178060,18:27:50,18:27:50,2024,8,,0,0,6133.7,0
9178060,18:28:09,18:28:09,2025,9,,0,0,6289.92,0
9178060,18:28:41,18:28:41,2026,10,,0,0,6514.36,0
9178060,18:29:29,18:29:29,2027,11,,0,0,6788.28,0
9178060,18:30:18,18:30:18,2028,12,,0,0,7118,0
9178060,18:30:51,18:30:51,2029,13,,0,0,7378.55,0
9178060,18:31:49,18:31:49,60,14,,0,0,7862.54,0
9178060,18:32:27,18:32:27,61,15,,0,0,8135.38,0
9178060,18:34:32,18:34:32,63,16,,0,0,9166.79,0
9178060,18:35:08,18:35:08,64,17,,0,0,9438.91,0
9178060,18:36:25,18:36:25,65,18,,0,0,10005.78,0
9178060,18:36:55,18:36:55,66,19,,0,0,10271.29,0
9178060,18:37:59,18:37:59,67,20,,0,0,10819.08,0
9178060,18:39:00,18:39:00,9499,21,,0,0,11349.11,1
9178060,18:41:00,18:41:00,486,22,,1,0,12081.01,1
9178100,18:10:00,18:10:00,9498,1,,0,1,0,1
9178100,18:12:00,18:12:00,109,2,,0,0,809.51,1
9178100,18:12:43,18:12:43,9617,3,,0,0,1061.67,0
9178100,18:21:07,18:21:07,6650,4,,0,0,3599.26,0
9178100,18:24:00,18:24:00,10714,5,,0,0,4465.27,1
9178100,18:27:00,18:27:00,10533,6,,0,0,5770.57,1
9178100,18:27:36,18:27:36,2023,7,,0,0,6047.78,0
9178100,18:27:50,18:27:50,2024,8,,0,0,6133.7,0
9178100,18:28:09,18:28:09,2025,9,,0,0,6289.92,0
9178100,18:28:41,18:28:41,2026,10,,0,0,6514.36,0
9178100,18:29:29,18:29:29,2027,11,,0,0,6788.28,0
9178100,18:30:18,18:30:18,2028,12,,0,0,7118,0
9178100,18:30:51,18:30:51,2029,13,,0,0,7378.55,0
9178100,18:31:49,18:31:49,60,14,,0,0,7862.54,0
9178100,18:32:27,18:32:27,61,15,,0,0,8135.38,0
9178100,18:34:32,18:34:32,63,16,,0,0,9166.79,0
9178100,18:35:08,18:35:08,64,17,,0,0,9438.91,0
9178100,18:36:25,18:36:25,65,18,,0,0,10005.78,0
9178100,18:36:55,18:36:55,66,19,,0,0,10271.29,0
9178100,18:37:59,18:37:59,67,20,,0,0,10819.08,0
9178100,18:39:00,18:39:00,9499,21,,0,0,11349.11,1
9178100,18:41:00,18:41:00,486,22,,1,0,12081.01,1
9178110,18:10:00,18:10:00,9498,1,,0,1,0,1
9178110,18:12:00,18:12:00,109,2,,0,0,809.51,1
9178110,18:12:43,18:12:43,9617,3,,0,0,1061.67,0
9178110,18:21:07,18:21:07,6650,4,,0,0,3599.26,0
9178110,18:24:00,18:24:00,10714,5,,0,0,4465.27,1
9178110,18:27:00,18:27:00,10533,6,,0,0,5770.57,1
9178110,18:27:36,18:27:36,2023,7,,0,0,6047.78,0
9178110,18:27:50,18:27:50,2024,8,,0,0,6133.7,0
9178110,18:28:09,18:28:09,2025,9,,0,0,6289.92,0
9178110,18:28:41,18:28:41,2026,10,,0,0,6514.36,0
9178110,18:29:29,18:29:29,2027,11,,0,0,6788.28,0
9178110,18:30:18,18:30:18,2028,12,,0,0,7118,0
9178110,18:30:51,18:30:51,2029,13,,0,0,7378.55,0
9178110,18:31:49,18:31:49,60,14,,0,0,7862.54,0
9178110,18:32:27,18:32:27,61,15,,0,0,8135.38,0
9178110,18:34:32,18:34:32,63,16,,0,0,9166.79,0
9178110,18:35:08,18:35:08,64,17,,0,0,9438.91,0
9178110,18:36:25,18:36:25,65,18,,0,0,10005.78,0
9178110,18:36:55,18:36:55,66,19,,0,0,10271.29,0
9178110,18:37:59,18:37:59,67,20,,0,0,10819.08,0
9178110,18:39:00,18:39:00,9499,21,,0,0,11349.11,1
9178110,18:41:00,18:41:00,486,22,,1,0,12081.01,1
9178140,18:10:00,18:10:00,9498,1,,0,1,0,1
9178140,18:12:00,18:12:00,109,2,,0,0,809.51,1
9178140,18:12:43,18:12:43,9617,3,,0,0,1061.67,0
9178140,18:21:07,18:21:07,6650,4,,0,0,3599.26,0
9178140,18:24:00,18:24:00,10714,5,,0,0,4465.27,1
9178140,18:27:00,18:27:00,10533,6,,0,0,5770.57,1
9178140,18:27:36,18:27:36,2023,7,,0,0,6047.78,0
9178140,18:27:50,18:27:50,2024,8,,0,0,6133.7,0
9178140,18:28:09,18:28:09,2025,9,,0,0,6289.92,0
9178140,18:28:41,18:28:41,2026,10,,0,0,6514.36,0
9178140,18:29:29,18:29:29,2027,11,,0,0,6788.28,0
9178140,18:30:18,18:30:18,2028,12,,0,0,7118,0
9178140,18:30:51,18:30:51,2029,13,,0,0,7378.55,0
9178140,18:31:49,18:31:49,60,14,,0,0,7862.54,0
9178140,18:32:27,18:32:27,61,15,,0,0,8135.38,0
9178140,18:34:32,18:34:32,63,16,,0,0,9166.79,0
9178140,18:35:08,18:35:08,64,17,,0,0,9438.91,0
9178140,18:36:25,18:36:25,65,18,,0,0,10005.78,0
9178140,18:36:55,18:36:55,66,19,,0,0,10271.29,0
9178140,18:37:59,18:37:59,67,20,,0,0,10819.08,0
9178140,18:39:00,18:39:00,9499,21,,0,0,11349.11,1
9178140,18:41:00,18:41:00,486,22,,1,0,12081.01,1
9178150,18:10:00,18:10:00,9498,1,,0,1,0,1
9178150,18:12:00,18:12:00,109,2,,0,0,809.51,1
9178150,18:12:43,18:12:43,9617,3,,0,0,1061.67,0
9178150,18:21:07,18:21:07,6650,4,,0,0,3599.26,0
9178150,18:24:00,18:24:00,10714,5,,0,0,4465.27,1
9178150,18:27:00,18:27:00,10533,6,,0,0,5770.57,1
9178150,18:27:36,18:27:36,2023,7,,0,0,6047.78,0
9178150,18:27:50,18:27:50,2024,8,,0,0,6133.7,0
9178150,18:28:09,18:28:09,2025,9,,0,0,6289.92,0
9178150,18:28:41,18:28:41,2026,10,,0,0,6514.36,0
9178150,18:29:29,18:29:29,2027,11,,0,0,6788.28,0
9178150,18:30:18,18:30:18,2028,12,,0,0,7118,0
9178150,18:30:51,18:30:51,2029,13,,0,0,7378.55,0
9178150,18:31:49,18:31:49,60,14,,0,0,7862.54,0
9178150,18:32:27,18:32:27,61,15,,0,0,8135.38,0
9178150,18:34:32,18:34:32,63,16,,0,0,9166.79,0
9178150,18:35:08,18:35:08,64,17,,0,0,9438.91,0
9178150,18:36:25,18:36:25,65,18,,0,0,10005.78,0
9178150,18:36:55,18:36:55,66,19,,0,0,10271.29,0
9178150,18:37:59,18:37:59,67,20,,0,0,10819.08,0
9178150,18:39:00,18:39:00,9499,21,,0,0,11349.11,1
9178150,18:41:00,18:41:00,486,22,,1,0,12081.01,1
9179120,08:13:00,08:13:00,10047,1,,0,1,0,1
9179120,08:15:40,08:15:40,9449,2,,0,0,516.49,0
9179120,08:20:05,08:20:05,2659,3,,0,0,1153.94,0
9179120,08:22:00,08:22:00,9868,4,,0,0,1436.46,1
9179120,08:22:57,08:22:57,441,5,,0,0,1664.86,0
9179120,08:23:37,08:23:37,442,6,,0,0,1833.53,0
9179120,08:24:19,08:24:19,443,7,,0,0,2013.51,0
9179120,08:25:35,08:25:35,2308,8,,0,0,2247.28,0
9179120,08:26:24,08:26:24,2309,9,,0,0,2446.22,0
9179120,08:27:31,08:27:31,2310,10,,0,0,2675.84,0
9179120,08:28:01,08:28:01,2311,11,,0,0,2795.06,0
9179120,08:29:08,08:29:08,2312,12,,0,0,3037.41,0
9179120,08:30:15,08:30:15,2313,13,,0,0,3300.61,0
9179120,08:31:10,08:31:10,3815,14,,0,0,3476.37,0
9179120,08:32:05,08:32:05,3816,15,,0,0,3651.72,0
9179120,08:33:00,08:33:00,3817,16,,0,0,3838.76,1
9179120,08:34:56,08:34:56,6975,17,,0,0,4328.75,0
9179120,08:35:28,08:35:28,3819,18,,0,0,4484.06,0
9179120,08:36:40,08:36:40,3820,19,,0,0,4752.79,0
9179120,08:37:46,08:37:46,3821,20,,0,0,5076.74,0
9179120,08:38:34,08:38:34,3822,21,,0,0,5271.66,0
9179120,08:39:30,08:39:30,7730,22,,0,0,5563.09,0
9179120,08:40:12,08:40:12,2541,23,,0,0,5744.45,0
9179120,08:40:55,08:40:55,9036,24,,0,0,5933.16,0
9179120,08:43:00,08:43:00,9945,25,,0,0,6591.81,1
9179120,08:45:09,08:45:09,2608,26,,0,0,7380.28,0
9179120,08:45:31,08:45:31,8338,27,,0,0,7501.95,0
9179120,08:46:06,08:46:06,3824,28,,0,0,7683.73,0
9179120,08:47:24,08:47:24,3825,29,,0,0,8040.64,0
9179120,08:48:15,08:48:15,3826,30,,0,0,8231.07,0
9179120,08:49:01,08:49:01,3827,31,,0,0,8404.81,0
9179120,08:49:58,08:49:58,3828,32,,0,0,8655.02,0
9179120,08:51:24,08:51:24,2125,33,,0,0,8962.67,0
9179120,08:52:32,08:52:32,9836,34,,0,0,9294.49,0
9179120,08:53:20,08:53:20,2512,35,,0,0,9489.28,0
9179120,08:54:17,08:54:17,2513,36,,0,0,9725.96,0
9179120,08:55:14,08:55:14,2514,37,,0,0,9928.32,0
9179120,08:56:00,08:56:00,2515,38,,0,0,10105.16,1
9179120,08:56:37,08:56:37,2516,39,,0,0,10323.4,0
9179120,08:57:23,08:57:23,2517,40,,0,0,10612.9,0
9179120,08:58:05,08:58:05,2518,41,,0,0,10847.47,0
9179120,08:58:38,08:58:38,8203,42,,0,0,11087.92,0
9179120,08:59:17,08:59:17,2520,43,,0,0,11361.45,0
9179120,08:59:52,08:59:52,2521,44,,0,0,11561.71,0
9179120,09:00:28,09:00:28,2437,45,,0,0,11797.07,0
9179120,09:01:03,09:01:03,2438,46,,0,0,12034.79,0
9179120,09:01:27,09:01:27,2439,47,,0,0,12178.87,0
9179120,09:01:58,09:01:58,2440,48,,0,0,12344.34,0
9179120,09:03:15,09:03:15,2442,49,,0,0,12708.19,0
9179120,09:03:52,09:03:52,2443,50,,0,0,12892.8,0
9179120,09:04:51,09:04:51,2444,51,,0,0,13169.39,0
9179120,09:06:00,09:06:00,2445,52,,0,0,13656.04,1
9179120,09:07:46,09:07:46,2446,53,,0,0,13919.69,0
9179120,09:08:56,09:08:56,91,54,,0,0,14141.62,0
9179120,09:15:00,09:15:00,10160,55,,0,0,15242.6,1
9179120,09:17:57,09:17:57,162,56,,0,0,16285.11,0
9179120,09:18:24,09:18:24,2326,57,,0,0,16449.75,0
9179120,09:19:00,09:19:00,2327,58,,0,0,16621.26,1
9179120,09:19:57,09:19:57,2671,59,,0,0,17060.27,0
9179120,09:20:41,09:20:41,2672,60,,0,0,17338.29,0
9179120,09:21:05,09:21:05,2673,61,,0,0,17498.99,0
9179120,09:21:29,09:21:29,2674,62,,0,0,17632.53,0
9179120,09:22:24,09:22:24,3831,63,,0,0,17970.22,0
9179120,09:23:06,09:23:06,3392,64,,0,0,18243.08,0
9179120,09:23:30,09:23:30,3393,65,,0,0,18392.16,0
9179120,09:23:51,09:23:51,3394,66,,0,0,18542.52,0
9179120,09:24:18,09:24:18,3395,67,,0,0,18746.98,0
9179120,09:24:52,09:24:52,3396,68,,0,0,18950.87,0
9179120,09:25:36,09:25:36,3397,69,,0,0,19256.92,0
9179120,09:26:00,09:26:00,3398,70,,0,0,19386.29,0
9179120,09:28:00,09:28:00,2281,71,,0,0,20253.39,1
9179120,09:29:41,09:29:41,6561,72,,0,0,20480.28,0
9179120,09:34:00,09:34:00,3344,73,,1,0,21138.09,1
9181120,15:07:00,15:07:00,9942,1,,0,1,0,1
9181120,15:10:22,15:10:22,2127,2,,0,0,1916.29,0
9181120,15:11:35,15:11:35,3836,3,,0,0,2576.17,0
9181120,15:18:55,15:18:55,2452,4,,0,0,6521.76,0
9181120,15:34:00,15:34:00,657,5,,0,0,13785.88,1
9181120,15:47:37,15:47:37,4078,6,,0,0,25602.84,0
9181120,15:48:00,15:48:00,4079,7,,0,0,25890.61,1
9181120,15:48:28,15:48:28,4080,8,,0,0,26106.49,0
9181120,15:49:25,15:49:25,4081,9,,0,0,26623.76,0
9181120,15:50:48,15:50:48,2894,10,,0,0,27224.81,0
9181120,15:51:55,15:51:55,2895,11,,0,0,27660.82,0
9181120,15:52:53,15:52:53,2896,12,,0,0,28030.96,0
9181120,15:53:48,15:53:48,2897,13,,0,0,28421.42,0
9181120,15:54:14,15:54:14,2898,14,,0,0,28636.78,0
9181120,15:55:05,15:55:05,2899,15,,0,0,28935.58,0
9181120,15:55:36,15:55:36,2900,16,,0,0,29137.62,0
9181120,15:56:02,15:56:02,4082,17,,0,0,29322.84,0
9181120,15:56:49,15:56:49,4083,18,,0,0,29719.32,0
9181120,15:57:10,15:57:10,4084,19,,0,0,29874.26,0
9181120,15:57:59,15:57:59,4085,20,,0,0,30268.82,0
9181120,15:58:17,15:58:17,4086,21,,0,0,30443.71,0
9181120,15:59:12,15:59:12,4087,22,,0,0,30881.89,0
9181120,15:59:55,15:59:55,4088,23,,0,0,31232.83,0
9181120,16:01:09,16:01:09,4089,24,,0,0,31784.2,0
9181120,16:01:49,16:01:49,4090,25,,0,0,32151.6,0
9181120,16:02:08,16:02:08,4091,26,,0,0,32330.35,0
9181120,16:02:40,16:02:40,4092,27,,0,0,32596.6,0
9181120,16:03:05,16:03:05,4093,28,,0,0,32774.58,0
9181120,16:04:00,16:04:00,10232,29,,1,0,33270.84,1
9182080,13:50:00,13:50:00,10071,1,,0,1,0,1
9182080,13:51:19,13:51:19,10004,2,,0,0,367.98,0
9182080,13:52:44,13:52:44,10104,3,,0,0,826.84,0
9182080,13:53:59,13:53:59,5698,4,,0,0,1143.47,0
9182080,13:55:00,13:55:00,5699,5,,0,0,1400.38,0
9182080,13:57:00,13:57:00,5976,6,,0,0,1800.96,1
9182080,13:58:06,13:58:06,5977,7,,0,0,2156.51,0
9182080,13:58:58,13:58:58,5978,8,,0,0,2541.9,0
9182080,13:59:15,13:59:15,5979,9,,0,0,2673.3,0
9182080,13:59:27,13:59:27,5980,10,,0,0,2749.96,0
9182080,13:59:49,13:59:49,5981,11,,0,0,2926.24,0
9182080,14:00:06,14:00:06,5982,12,,0,0,3071.26,0
9182080,14:00:31,14:00:31,5983,13,,0,0,3289.95,0
9182080,14:00:57,14:00:57,5984,14,,0,0,3520.93,0
9182080,14:01:36,14:01:36,5985,15,,0,0,3773.24,0
9182080,14:02:00,14:02:00,5986,16,,0,0,3906.58,1
9182080,14:02:57,14:02:57,5987,17,,0,0,4170.19,0
9182080,14:03:52,14:03:52,6606,18,,0,0,4480.49,0
9182080,14:04:21,14:04:21,5988,19,,0,0,4629.02,0
9182080,14:05:34,14:05:34,5989,20,,0,0,5048.13,0
9182080,14:06:27,14:06:27,5990,21,,0,0,5343.03,0
9182080,14:06:51,14:06:51,5991,22,,0,0,5472.13,0
9182080,14:08:00,14:08:00,5992,23,,0,0,5876.38,1
9182080,14:09:12,14:09:12,8969,24,,0,0,6187.44,0
9182080,14:10:29,14:10:29,9011,25,,0,0,6427.41,0
9182080,14:11:33,14:11:33,699,26,,0,0,6699.53,0
9182080,14:15:17,14:15:17,7582,27,,0,0,7746.71,0
9182080,14:17:00,14:17:00,9952,28,,1,0,8238.69,1
9182090,13:50:00,13:50:00,10071,1,,0,1,0,1
9182090,13:51:19,13:51:19,10004,2,,0,0,367.98,0
9182090,13:52:44,13:52:44,10104,3,,0,0,826.84,0
9182090,13:53:59,13:53:59,5698,4,,0,0,1143.47,0
9182090,13:55:00,13:55:00,5699,5,,0,0,1400.38,0
9182090,13:57:00,13:57:00,5976,6,,0,0,1800.96,1
9182090,13:58:06,13:58:06,5977,7,,0,0,2156.51,0
9182090,13:58:58,13:58:58,5978,8,,0,0,2541.9,0
9182090,13:59:15,13:59:15,5979,9,,0,0,2673.3,0
9182090,13:59:27,13:59:27,5980,10,,0,0,2749.96,0
9182090,13:59:49,13:59:49,5981,11,,0,0,2926.24,0
9182090,14:00:06,14:00:06,5982,12,,0,0,3071.26,0
9182090,14:00:31,14:00:31,5983,13,,0,0,3289.95,0
9182090,14:00:57,14:00:57,5984,14,,0,0,3520.93,0
9182090,14:01:36,14:01:36,5985,15,,0,0,3773.24,0
9182090,14:02:00,14:02:00,5986,16,,0,0,3906.58,1
9182090,14:02:57,14:02:57,5987,17,,0,0,4170.19,0
9182090,14:03:52,14:03:52,6606,18,,0,0,4480.49,0
9182090,14:04:21,14:04:21,5988,19,,0,0,4629.02,0
9182090,14:05:34,14:05:34,5989,20,,0,0,5048.13,0
9182090,14:06:27,14:06:27,5990,21,,0,0,5343.03,0
9182090,14:06:51,14:06:51,5991,22,,0,0,5472.13,0
9182090,14:08:00,14:08:00,5992,23,,0,0,5876.38,1
9182090,14:09:12,14:09:12,8969,24,,0,0,6187.44,0
9182090,14:10:29,14:10:29,9011,25,,0,0,6427.41,0
9182090,14:11:33,14:11:33,699,26,,0,0,6699.53,0
9182090,14:15:17,14:15:17,7582,27,,0,0,7746.71,0
9182090,14:17:00,14:17:00,9952,28,,1,0,8238.69,1
9183080,14:20:00,14:20:00,9954,1,,0,1,0,1
9183080,14:20:36,14:20:36,7581,2,,0,0,645.62,0
9183080,14:21:58,14:21:58,5959,3,,0,0,1907.1,0
9183080,14:22:17,14:22:17,5960,4,,0,0,2147.01,0
9183080,14:22:34,14:22:34,5961,5,,0,0,2328.96,0
9183080,14:23:00,14:23:00,5962,6,,0,0,2708.5,1
9183080,14:24:50,14:24:50,5963,7,,0,0,3163.95,0
9183080,14:26:33,14:26:33,4941,8,,0,0,3584.41,0
9183080,14:27:35,14:27:35,4942,9,,0,0,3867.18,0
9183080,14:28:23,14:28:23,6605,10,,0,0,4051.11,0
9183080,14:29:37,14:29:37,4943,11,,0,0,4369.41,0
9183080,14:31:00,14:31:00,5964,12,,0,0,4634.09,1
9183080,14:31:17,14:31:17,5965,13,,0,0,4752.07,0
9183080,14:31:55,14:31:55,5966,14,,0,0,4967.55,0
9183080,14:32:35,14:32:35,5967,15,,0,0,5306.77,0
9183080,14:32:53,14:32:53,5968,16,,0,0,5405.27,0
9183080,14:33:13,14:33:13,5969,17,,0,0,5581,0
9183080,14:33:32,14:33:32,5970,18,,0,0,5732.16,0
9183080,14:33:59,14:33:59,5971,19,,0,0,5957.95,0
9183080,14:34:43,14:34:43,5972,20,,0,0,6233.01,0
9183080,14:36:00,14:36:00,5973,21,,0,0,6603.49,1
9183080,14:38:10,14:38:10,10475,22,,0,0,7005.97,0
9183080,14:40:16,14:40:16,10476,23,,0,0,7409.67,0
9183080,14:43:16,14:43:16,10477,24,,0,0,7917.97,0
9183080,14:44:03,14:44:03,10478,25,,0,0,8089.71,0
9183080,14:44:56,14:44:56,435,26,,0,0,8264.51,0
9183080,14:45:50,14:45:50,10734,27,,0,0,8471.25,0
9183080,14:47:00,14:47:00,10071,28,,1,0,8797.88,1
9183090,14:20:00,14:20:00,9954,1,,0,1,0,1
9183090,14:20:36,14:20:36,7581,2,,0,0,645.62,0
9183090,14:21:58,14:21:58,5959,3,,0,0,1907.1,0
9183090,14:22:17,14:22:17,5960,4,,0,0,2147.01,0
9183090,14:22:34,14:22:34,5961,5,,0,0,2328.96,0
9183090,14:23:00,14:23:00,5962,6,,0,0,2708.5,1
9183090,14:24:50,14:24:50,5963,7,,0,0,3163.95,0
9183090,14:26:33,14:26:33,4941,8,,0,0,3584.41,0
9183090,14:27:35,14:27:35,4942,9,,0,0,3867.18,0
9183090,14:28:23,14:28:23,6605,10,,0,0,4051.11,0
9183090,14:29:37,14:29:37,4943,11,,0,0,4369.41,0
9183090,14:31:00,14:31:00,5964,12,,0,0,4634.09,1
9183090,14:31:17,14:31:17,5965,13,,0,0,4752.07,0
9183090,14:31:55,14:31:55,5966,14,,0,0,4967.55,0
9183090,14:32:35,14:32:35,5967,15,,0,0,5306.77,0
9183090,14:32:53,14:32:53,5968,16,,0,0,5405.27,0
9183090,14:33:13,14:33:13,5969,17,,0,0,5581,0
9183090,14:33:32,14:33:32,5970,18,,0,0,5732.16,0
9183090,14:33:59,14:33:59,5971,19,,0,0,5957.95,0
9183090,14:34:43,14:34:43,5972,20,,0,0,6233.01,0
9183090,14:36:00,14:36:00,5973,21,,0,0,6603.49,1
9183090,14:38:10,14:38:10,10475,22,,0,0,7005.97,0
9183090,14:40:16,14:40:16,10476,23,,0,0,7409.67,0
9183090,14:43:16,14:43:16,10477,24,,0,0,7917.97,0
9183090,14:44:03,14:44:03,10478,25,,0,0,8089.71,0
9183090,14:44:56,14:44:56,435,26,,0,0,8264.51,0
9183090,14:45:50,14:45:50,10734,27,,0,0,8471.25,0
9183090,14:47:00,14:47:00,10071,28,,1,0,8797.88,1
9184020,13:36:00,13:36:00,10732,1,,0,1,0,1
9184020,13:37:47,13:37:47,920,2,,0,0,611.23,0
9184020,13:38:30,13:38:30,922,3,,0,0,862.16,0
9184020,13:39:37,13:39:37,341,4,,0,0,1219.21,0
9184020,13:41:15,13:41:15,342,5,,0,0,1711,0
9184020,13:42:00,13:42:00,196,6,,0,0,1895.57,1
9184020,13:44:00,13:44:00,197,7,,0,0,2529.52,0
9184020,13:46:00,13:46:00,10015,8,,1,0,3330.7,1
9184030,13:36:00,13:36:00,10732,1,,0,1,0,1
9184030,13:37:47,13:37:47,920,2,,0,0,611.23,0
9184030,13:38:30,13:38:30,922,3,,0,0,862.16,0
9184030,13:39:37,13:39:37,341,4,,0,0,1219.21,0
9184030,13:41:15,13:41:15,342,5,,0,0,1711,0
9184030,13:42:00,13:42:00,196,6,,0,0,1895.57,1
9184030,13:44:00,13:44:00,197,7,,0,0,2529.52,0
9184030,13:46:00,13:46:00,10015,8,,1,0,3330.7,1
9184040,13:36:00,13:36:00,10732,1,,0,1,0,1
9184040,13:37:47,13:37:47,920,2,,0,0,611.23,0
9184040,13:38:30,13:38:30,922,3,,0,0,862.16,0
9184040,13:39:37,13:39:37,341,4,,0,0,1219.21,0
9184040,13:41:15,13:41:15,342,5,,0,0,1711,0
9184040,13:42:00,13:42:00,196,6,,0,0,1895.57,1
9184040,13:44:00,13:44:00,197,7,,0,0,2529.52,0
9184040,13:46:00,13:46:00,10015,8,,1,0,3330.7,1
9184050,13:36:00,13:36:00,10732,1,,0,1,0,1
9184050,13:37:47,13:37:47,920,2,,0,0,611.23,0
9184050,13:38:30,13:38:30,922,3,,0,0,862.16,0
9184050,13:39:37,13:39:37,341,4,,0,0,1219.21,0
9184050,13:41:15,13:41:15,342,5,,0,0,1711,0
9184050,13:42:00,13:42:00,196,6,,0,0,1895.57,1
9184050,13:44:00,13:44:00,197,7,,0,0,2529.52,0
9184050,13:46:00,13:46:00,10015,8,,1,0,3330.7,1
9184060,13:36:00,13:36:00,10732,1,,0,1,0,1
9184060,13:37:47,13:37:47,920,2,,0,0,611.23,0
9184060,13:38:30,13:38:30,922,3,,0,0,862.16,0
9184060,13:39:37,13:39:37,341,4,,0,0,1219.21,0
9184060,13:41:15,13:41:15,342,5,,0,0,1711,0
9184060,13:42:00,13:42:00,196,6,,0,0,1895.57,1
9184060,13:44:00,13:44:00,197,7,,0,0,2529.52,0
9184060,13:46:00,13:46:00,10015,8,,1,0,3330.7,1
9184100,13:36:00,13:36:00,10732,1,,0,1,0,1
9184100,13:37:47,13:37:47,920,2,,0,0,611.23,0
9184100,13:38:30,13:38:30,922,3,,0,0,862.16,0
9184100,13:39:37,13:39:37,341,4,,0,0,1219.21,0
9184100,13:41:15,13:41:15,342,5,,0,0,1711,0
9184100,13:42:00,13:42:00,196,6,,0,0,1895.57,1
9184100,13:44:00,13:44:00,197,7,,0,0,2529.52,0
9184100,13:46:00,13:46:00,10015,8,,1,0,3330.7,1
9184110,13:36:00,13:36:00,10732,1,,0,1,0,1
9184110,13:37:47,13:37:47,920,2,,0,0,611.23,0
9184110,13:38:30,13:38:30,922,3,,0,0,862.16,0
9184110,13:39:37,13:39:37,341,4,,0,0,1219.21,0
9184110,13:41:15,13:41:15,342,5,,0,0,1711,0
9184110,13:42:00,13:42:00,196,6,,0,0,1895.57,1
9184110,13:44:00,13:44:00,197,7,,0,0,2529.52,0
9184110,13:46:00,13:46:00,10015,8,,1,0,3330.7,1
9184140,13:36:00,13:36:00,10732,1,,0,1,0,1
9184140,13:37:47,13:37:47,920,2,,0,0,611.23,0
9184140,13:38:30,13:38:30,922,3,,0,0,862.16,0
9184140,13:39:37,13:39:37,341,4,,0,0,1219.21,0
9184140,13:41:15,13:41:15,342,5,,0,0,1711,0
9184140,13:42:00,13:42:00,196,6,,0,0,1895.57,1
9184140,13:44:00,13:44:00,197,7,,0,0,2529.52,0
9184140,13:46:00,13:46:00,10015,8,,1,0,3330.7,1
9184150,13:36:00,13:36:00,10732,1,,0,1,0,1
9184150,13:37:47,13:37:47,920,2,,0,0,611.23,0
9184150,13:38:30,13:38:30,922,3,,0,0,862.16,0
9184150,13:39:37,13:39:37,341,4,,0,0,1219.21,0
9184150,13:41:15,13:41:15,342,5,,0,0,1711,0
9184150,13:42:00,13:42:00,196,6,,0,0,1895.57,1
9184150,13:44:00,13:44:00,197,7,,0,0,2529.52,0
9184150,13:46:00,13:46:00,10015,8,,1,0,3330.7,1
9185020,08:38:00,08:38:00,9945,1,,0,1,0,1
9185020,08:41:14,08:41:14,2608,2,,0,0,800.54,0
9185020,08:42:23,08:42:23,686,3,,0,0,1029.82,0
9185020,08:43:17,08:43:17,2609,4,,0,0,1195.1,0
9185020,08:44:33,08:44:33,3492,5,,0,0,1478.42,0
9185020,08:45:42,08:45:42,3493,6,,0,0,1745.23,0
9185020,08:46:35,08:46:35,3494,7,,0,0,1906.11,0
9185020,08:48:00,08:48:00,3495,8,,0,0,2178.14,1
9185020,08:49:24,08:49:24,9062,9,,0,0,2618.43,0
9185020,08:50:23,08:50:23,4494,10,,0,0,3004.65,0
9185020,08:50:56,08:50:56,4495,11,,0,0,3183.02,0
9185020,08:51:42,08:51:42,4496,12,,0,0,3466.43,0
9185020,08:52:31,08:52:31,4497,13,,0,0,3726.78,0
9185020,08:54:00,08:54:00,4498,14,,0,0,4332.07,1
9185020,08:54:19,08:54:19,4499,15,,0,0,4468.21,0
9185020,08:54:54,08:54:54,4500,16,,0,0,4693.85,0
9185020,08:55:14,08:55:14,4501,17,,0,0,4843.52,0
9185020,08:55:35,08:55:35,9631,18,,0,0,4994.58,0
9185020,08:56:25,08:56:25,4503,19,,0,0,5349.58,0
9185020,08:56:49,08:56:49,4178,20,,0,0,5522.4,0
9185020,08:57:25,08:57:25,4179,21,,0,0,5802.93,0
9185020,08:57:58,08:57:58,4180,22,,0,0,6009.29,0
9185020,08:58:30,08:58:30,4181,23,,0,0,6198.59,0
9185020,08:59:04,08:59:04,10575,24,,0,0,6423.64,0
9185020,09:01:09,09:01:09,2463,25,,0,0,7074.94,0
9185020,09:02:08,09:02:08,4655,26,,0,0,7500.92,0
9185020,09:03:50,09:03:50,4656,27,,0,0,8105.52,0
9185020,09:04:34,09:04:34,4657,28,,0,0,8373.73,0
9185020,09:05:42,09:05:42,4773,29,,0,0,8801.29,0
9185020,09:06:08,09:06:08,120,30,,0,0,8958.36,0
9185020,09:07:00,09:07:00,121,31,,1,0,9362.88,1
9185030,08:38:00,08:38:00,9945,1,,0,1,0,1
9185030,08:41:14,08:41:14,2608,2,,0,0,800.54,0
9185030,08:42:23,08:42:23,686,3,,0,0,1029.82,0
9185030,08:43:17,08:43:17,2609,4,,0,0,1195.1,0
9185030,08:44:33,08:44:33,3492,5,,0,0,1478.42,0
9185030,08:45:42,08:45:42,3493,6,,0,0,1745.23,0
9185030,08:46:35,08:46:35,3494,7,,0,0,1906.11,0
9185030,08:48:00,08:48:00,3495,8,,0,0,2178.14,1
9185030,08:49:24,08:49:24,9062,9,,0,0,2618.43,0
9185030,08:50:23,08:50:23,4494,10,,0,0,3004.65,0
9185030,08:50:56,08:50:56,4495,11,,0,0,3183.02,0
9185030,08:51:42,08:51:42,4496,12,,0,0,3466.43,0
9185030,08:52:31,08:52:31,4497,13,,0,0,3726.78,0
9185030,08:54:00,08:54:00,4498,14,,0,0,4332.07,1
9185030,08:54:19,08:54:19,4499,15,,0,0,4468.21,0
9185030,08:54:54,08:54:54,4500,16,,0,0,4693.85,0
9185030,08:55:14,08:55:14,4501,17,,0,0,4843.52,0
9185030,08:55:35,08:55:35,9631,18,,0,0,4994.58,0
9185030,08:56:25,08:56:25,4503,19,,0,0,5349.58,0
9185030,08:56:49,08:56:49,4178,20,,0,0,5522.4,0
9185030,08:57:25,08:57:25,4179,21,,0,0,5802.93,0
9185030,08:57:58,08:57:58,4180,22,,0,0,6009.29,0
9185030,08:58:30,08:58:30,4181,23,,0,0,6198.59,0
9185030,08:59:04,08:59:04,10575,24,,0,0,6423.64,0
9185030,09:01:09,09:01:09,2463,25,,0,0,7074.94,0
9185030,09:02:08,09:02:08,4655,26,,0,0,7500.92,0
9185030,09:03:50,09:03:50,4656,27,,0,0,8105.52,0
9185030,09:04:34,09:04:34,4657,28,,0,0,8373.73,0
9185030,09:05:42,09:05:42,4773,29,,0,0,8801.29,0
9185030,09:06:08,09:06:08,120,30,,0,0,8958.36,0
9185030,09:07:00,09:07:00,121,31,,1,0,9362.88,1
9185040,08:38:00,08:38:00,9945,1,,0,1,0,1
9185040,08:41:14,08:41:14,2608,2,,0,0,800.54,0
9185040,08:42:23,08:42:23,686,3,,0,0,1029.82,0
9185040,08:43:17,08:43:17,2609,4,,0,0,1195.1,0
9185040,08:44:33,08:44:33,3492,5,,0,0,1478.42,0
9185040,08:45:42,08:45:42,3493,6,,0,0,1745.23,0
9185040,08:46:35,08:46:35,3494,7,,0,0,1906.11,0
9185040,08:48:00,08:48:00,3495,8,,0,0,2178.14,1
9185040,08:49:24,08:49:24,9062,9,,0,0,2618.43,0
9185040,08:50:23,08:50:23,4494,10,,0,0,3004.65,0
9185040,08:50:56,08:50:56,4495,11,,0,0,3183.02,0
9185040,08:51:42,08:51:42,4496,12,,0,0,3466.43,0
9185040,08:52:31,08:52:31,4497,13,,0,0,3726.78,0
9185040,08:54:00,08:54:00,4498,14,,0,0,4332.07,1
9185040,08:54:19,08:54:19,4499,15,,0,0,4468.21,0
9185040,08:54:54,08:54:54,4500,16,,0,0,4693.85,0
9185040,08:55:14,08:55:14,4501,17,,0,0,4843.52,0
9185040,08:55:35,08:55:35,9631,18,,0,0,4994.58,0
9185040,08:56:25,08:56:25,4503,19,,0,0,5349.58,0
9185040,08:56:49,08:56:49,4178,20,,0,0,5522.4,0
9185040,08:57:25,08:57:25,4179,21,,0,0,5802.93,0
9185040,08:57:58,08:57:58,4180,22,,0,0,6009.29,0
9185040,08:58:30,08:58:30,4181,23,,0,0,6198.59,0
9185040,08:59:04,08:59:04,10575,24,,0,0,6423.64,0
9185040,09:01:09,09:01:09,2463,25,,0,0,7074.94,0
9185040,09:02:08,09:02:08,4655,26,,0,0,7500.92,0
9185040,09:03:50,09:03:50,4656,27,,0,0,8105.52,0
9185040,09:04:34,09:04:34,4657,28,,0,0,8373.73,0
9185040,09:05:42,09:05:42,4773,29,,0,0,8801.29,0
9185040,09:06:08,09:06:08,120,30,,0,0,8958.36,0
9185040,09:07:00,09:07:00,121,31,,1,0,9362.88,1
9185050,08:38:00,08:38:00,9945,1,,0,1,0,1
9185050,08:41:14,08:41:14,2608,2,,0,0,800.54,0
9185050,08:42:23,08:42:23,686,3,,0,0,1029.82,0
9185050,08:43:17,08:43:17,2609,4,,0,0,1195.1,0
9185050,08:44:33,08:44:33,3492,5,,0,0,1478.42,0
9185050,08:45:42,08:45:42,3493,6,,0,0,1745.23,0
9185050,08:46:35,08:46:35,3494,7,,0,0,1906.11,0
9185050,08:48:00,08:48:00,3495,8,,0,0,2178.14,1
9185050,08:49:24,08:49:24,9062,9,,0,0,2618.43,0
9185050,08:50:23,08:50:23,4494,10,,0,0,3004.65,0
9185050,08:50:56,08:50:56,4495,11,,0,0,3183.02,0
9185050,08:51:42,08:51:42,4496,12,,0,0,3466.43,0
9185050,08:52:31,08:52:31,4497,13,,0,0,3726.78,0
9185050,08:54:00,08:54:00,4498,14,,0,0,4332.07,1
9185050,08:54:19,08:54:19,4499,15,,0,0,4468.21,0
9185050,08:54:54,08:54:54,4500,16,,0,0,4693.85,0
9185050,08:55:14,08:55:14,4501,17,,0,0,4843.52,0
9185050,08:55:35,08:55:35,9631,18,,0,0,4994.58,0
9185050,08:56:25,08:56:25,4503,19,,0,0,5349.58,0
9185050,08:56:49,08:56:49,4178,20,,0,0,5522.4,0
9185050,08:57:25,08:57:25,4179,21,,0,0,5802.93,0
9185050,08:57:58,08:57:58,4180,22,,0,0,6009.29,0
9185050,08:58:30,08:58:30,4181,23,,0,0,6198.59,0
9185050,08:59:04,08:59:04,10575,24,,0,0,6423.64,0
9185050,09:01:09,09:01:09,2463,25,,0,0,7074.94,0
9185050,09:02:08,09:02:08,4655,26,,0,0,7500.92,0
9185050,09:03:50,09:03:50,4656,27,,0,0,8105.52,0
9185050,09:04:34,09:04:34,4657,28,,0,0,8373.73,0
9185050,09:05:42,09:05:42,4773,29,,0,0,8801.29,0
9185050,09:06:08,09:06:08,120,30,,0,0,8958.36,0
9185050,09:07:00,09:07:00,121,31,,1,0,9362.88,1
9185060,08:38:00,08:38:00,9945,1,,0,1,0,1
9185060,08:41:14,08:41:14,2608,2,,0,0,800.54,0
9185060,08:42:23,08:42:23,686,3,,0,0,1029.82,0
9185060,08:43:17,08:43:17,2609,4,,0,0,1195.1,0
9185060,08:44:33,08:44:33,3492,5,,0,0,1478.42,0
9185060,08:45:42,08:45:42,3493,6,,0,0,1745.23,0
9185060,08:46:35,08:46:35,3494,7,,0,0,1906.11,0
9185060,08:48:00,08:48:00,3495,8,,0,0,2178.14,1
9185060,08:49:24,08:49:24,9062,9,,0,0,2618.43,0
9185060,08:50:23,08:50:23,4494,10,,0,0,3004.65,0
9185060,08:50:56,08:50:56,4495,11,,0,0,3183.02,0
9185060,08:51:42,08:51:42,4496,12,,0,0,3466.43,0
9185060,08:52:31,08:52:31,4497,13,,0,0,3726.78,0
9185060,08:54:00,08:54:00,4498,14,,0,0,4332.07,1
9185060,08:54:19,08:54:19,4499,15,,0,0,4468.21,0
9185060,08:54:54,08:54:54,4500,16,,0,0,4693.85,0
9185060,08:55:14,08:55:14,4501,17,,0,0,4843.52,0
9185060,08:55:35,08:55:35,9631,18,,0,0,4994.58,0
9185060,08:56:25,08:56:25,4503,19,,0,0,5349.58,0
9185060,08:56:49,08:56:49,4178,20,,0,0,5522.4,0
9185060,08:57:25,08:57:25,4179,21,,0,0,5802.93,0
9185060,08:57:58,08:57:58,4180,22,,0,0,6009.29,0
9185060,08:58:30,08:58:30,4181,23,,0,0,6198.59,0
9185060,08:59:04,08:59:04,10575,24,,0,0,6423.64,0
9185060,09:01:09,09:01:09,2463,25,,0,0,7074.94,0
9185060,09:02:08,09:02:08,4655,26,,0,0,7500.92,0
9185060,09:03:50,09:03:50,4656,27,,0,0,8105.52,0
9185060,09:04:34,09:04:34,4657,28,,0,0,8373.73,0
9185060,09:05:42,09:05:42,4773,29,,0,0,8801.29,0
9185060,09:06:08,09:06:08,120,30,,0,0,8958.36,0
9185060,09:07:00,09:07:00,121,31,,1,0,9362.88,1
9185100,08:38:00,08:38:00,9945,1,,0,1,0,1
9185100,08:41:14,08:41:14,2608,2,,0,0,800.54,0
9185100,08:42:23,08:42:23,686,3,,0,0,1029.82,0
9185100,08:43:17,08:43:17,2609,4,,0,0,1195.1,0
9185100,08:44:33,08:44:33,3492,5,,0,0,1478.42,0
9185100,08:45:42,08:45:42,3493,6,,0,0,1745.23,0
9185100,08:46:35,08:46:35,3494,7,,0,0,1906.11,0
9185100,08:48:00,08:48:00,3495,8,,0,0,2178.14,1
9185100,08:49:24,08:49:24,9062,9,,0,0,2618.43,0
9185100,08:50:23,08:50:23,4494,10,,0,0,3004.65,0
9185100,08:50:56,08:50:56,4495,11,,0,0,3183.02,0
9185100,08:51:42,08:51:42,4496,12,,0,0,3466.43,0
9185100,08:52:31,08:52:31,4497,13,,0,0,3726.78,0
9185100,08:54:00,08:54:00,4498,14,,0,0,4332.07,1
9185100,08:54:19,08:54:19,4499,15,,0,0,4468.21,0
9185100,08:54:54,08:54:54,4500,16,,0,0,4693.85,0
9185100,08:55:14,08:55:14,4501,17,,0,0,4843.52,0
9185100,08:55:35,08:55:35,9631,18,,0,0,4994.58,0
9185100,08:56:25,08:56:25,4503,19,,0,0,5349.58,0
9185100,08:56:49,08:56:49,4178,20,,0,0,5522.4,0
9185100,08:57:25,08:57:25,4179,21,,0,0,5802.93,0
9185100,08:57:58,08:57:58,4180,22,,0,0,6009.29,0
9185100,08:58:30,08:58:30,4181,23,,0,0,6198.59,0
9185100,08:59:04,08:59:04,10575,24,,0,0,6423.64,0
9185100,09:01:09,09:01:09,2463,25,,0,0,7074.94,0
9185100,09:02:08,09:02:08,4655,26,,0,0,7500.92,0
9185100,09:03:50,09:03:50,4656,27,,0,0,8105.52,0
9185100,09:04:34,09:04:34,4657,28,,0,0,8373.73,0
9185100,09:05:42,09:05:42,4773,29,,0,0,8801.29,0
9185100,09:06:08,09:06:08,120,30,,0,0,8958.36,0
9185100,09:07:00,09:07:00,121,31,,1,0,9362.88,1
9185110,08:38:00,08:38:00,9945,1,,0,1,0,1
9185110,08:41:14,08:41:14,2608,2,,0,0,800.54,0
9185110,08:42:23,08:42:23,686,3,,0,0,1029.82,0
9185110,08:43:17,08:43:17,2609,4,,0,0,1195.1,0
9185110,08:44:33,08:44:33,3492,5,,0,0,1478.42,0
9185110,08:45:42,08:45:42,3493,6,,0,0,1745.23,0
9185110,08:46:35,08:46:35,3494,7,,0,0,1906.11,0
9185110,08:48:00,08:48:00,3495,8,,0,0,2178.14,1
9185110,08:49:24,08:49:24,9062,9,,0,0,2618.43,0
9185110,08:50:23,08:50:23,4494,10,,0,0,3004.65,0
9185110,08:50:56,08:50:56,4495,11,,0,0,3183.02,0
9185110,08:51:42,08:51:42,4496,12,,0,0,3466.43,0
9185110,08:52:31,08:52:31,4497,13,,0,0,3726.78,0
9185110,08:54:00,08:54:00,4498,14,,0,0,4332.07,1
9185110,08:54:19,08:54:19,4499,15,,0,0,4468.21,0
9185110,08:54:54,08:54:54,4500,16,,0,0,4693.85,0
9185110,08:55:14,08:55:14,4501,17,,0,0,4843.52,0
9185110,08:55:35,08:55:35,9631,18,,0,0,4994.58,0
9185110,08:56:25,08:56:25,4503,19,,0,0,5349.58,0
9185110,08:56:49,08:56:49,4178,20,,0,0,5522.4,0
9185110,08:57:25,08:57:25,4179,21,,0,0,5802.93,0
9185110,08:57:58,08:57:58,4180,22,,0,0,6009.29,0
9185110,08:58:30,08:58:30,4181,23,,0,0,6198.59,0
9185110,08:59:04,08:59:04,10575,24,,0,0,6423.64,0
9185110,09:01:09,09:01:09,2463,25,,0,0,7074.94,0
9185110,09:02:08,09:02:08,4655,26,,0,0,7500.92,0
9185110,09:03:50,09:03:50,4656,27,,0,0,8105.52,0
9185110,09:04:34,09:04:34,4657,28,,0,0,8373.73,0
9185110,09:05:42,09:05:42,4773,29,,0,0,8801.29,0
9185110,09:06:08,09:06:08,120,30,,0,0,8958.36,0
9185110,09:07:00,09:07:00,121,31,,1,0,9362.88,1
9185140,08:38:00,08:38:00,9945,1,,0,1,0,1
9185140,08:41:14,08:41:14,2608,2,,0,0,800.54,0
9185140,08:42:23,08:42:23,686,3,,0,0,1029.82,0
9185140,08:43:17,08:43:17,2609,4,,0,0,1195.1,0
9185140,08:44:33,08:44:33,3492,5,,0,0,1478.42,0
9185140,08:45:42,08:45:42,3493,6,,0,0,1745.23,0
9185140,08:46:35,08:46:35,3494,7,,0,0,1906.11,0
9185140,08:48:00,08:48:00,3495,8,,0,0,2178.14,1
9185140,08:49:24,08:49:24,9062,9,,0,0,2618.43,0
9185140,08:50:23,08:50:23,4494,10,,0,0,3004.65,0
9185140,08:50:56,08:50:56,4495,11,,0,0,3183.02,0
9185140,08:51:42,08:51:42,4496,12,,0,0,3466.43,0
9185140,08:52:31,08:52:31,4497,13,,0,0,3726.78,0
9185140,08:54:00,08:54:00,4498,14,,0,0,4332.07,1
9185140,08:54:19,08:54:19,4499,15,,0,0,4468.21,0
9185140,08:54:54,08:54:54,4500,16,,0,0,4693.85,0
9185140,08:55:14,08:55:14,4501,17,,0,0,4843.52,0
9185140,08:55:35,08:55:35,9631,18,,0,0,4994.58,0
9185140,08:56:25,08:56:25,4503,19,,0,0,5349.58,0
9185140,08:56:49,08:56:49,4178,20,,0,0,5522.4,0
9185140,08:57:25,08:57:25,4179,21,,0,0,5802.93,0
9185140,08:57:58,08:57:58,4180,22,,0,0,6009.29,0
9185140,08:58:30,08:58:30,4181,23,,0,0,6198.59,0
9185140,08:59:04,08:59:04,10575,24,,0,0,6423.64,0
9185140,09:01:09,09:01:09,2463,25,,0,0,7074.94,0
9185140,09:02:08,09:02:08,4655,26,,0,0,7500.92,0
9185140,09:03:50,09:03:50,4656,27,,0,0,8105.52,0
9185140,09:04:34,09:04:34,4657,28,,0,0,8373.73,0
9185140,09:05:42,09:05:42,4773,29,,0,0,8801.29,0
9185140,09:06:08,09:06:08,120,30,,0,0,8958.36,0
9185140,09:07:00,09:07:00,121,31,,1,0,9362.88,1
9185150,08:38:00,08:38:00,9945,1,,0,1,0,1
9185150,08:41:14,08:41:14,2608,2,,0,0,800.54,0
9185150,08:42:23,08:42:23,686,3,,0,0,1029.82,0
9185150,08:43:17,08:43:17,2609,4,,0,0,1195.1,0
9185150,08:44:33,08:44:33,3492,5,,0,0,1478.42,0
9185150,08:45:42,08:45:42,3493,6,,0,0,1745.23,0
9185150,08:46:35,08:46:35,3494,7,,0,0,1906.11,0
9185150,08:48:00,08:48:00,3495,8,,0,0,2178.14,1
9185150,08:49:24,08:49:24,9062,9,,0,0,2618.43,0
9185150,08:50:23,08:50:23,4494,10,,0,0,3004.65,0
9185150,08:50:56,08:50:56,4495,11,,0,0,3183.02,0
9185150,08:51:42,08:51:42,4496,12,,0,0,3466.43,0
9185150,08:52:31,08:52:31,4497,13,,0,0,3726.78,0
9185150,08:54:00,08:54:00,4498,14,,0,0,4332.07,1
9185150,08:54:19,08:54:19,4499,15,,0,0,4468.21,0
9185150,08:54:54,08:54:54,4500,16,,0,0,4693.85,0
9185150,08:55:14,08:55:14,4501,17,,0,0,4843.52,0
9185150,08:55:35,08:55:35,9631,18,,0,0,4994.58,0
9185150,08:56:25,08:56:25,4503,19,,0,0,5349.58,0
9185150,08:56:49,08:56:49,4178,20,,0,0,5522.4,0
9185150,08:57:25,08:57:25,4179,21,,0,0,5802.93,0
9185150,08:57:58,08:57:58,4180,22,,0,0,6009.29,0
9185150,08:58:30,08:58:30,4181,23,,0,0,6198.59,0
9185150,08:59:04,08:59:04,10575,24,,0,0,6423.64,0
9185150,09:01:09,09:01:09,2463,25,,0,0,7074.94,0
9185150,09:02:08,09:02:08,4655,26,,0,0,7500.92,0
9185150,09:03:50,09:03:50,4656,27,,0,0,8105.52,0
9185150,09:04:34,09:04:34,4657,28,,0,0,8373.73,0
9185150,09:05:42,09:05:42,4773,29,,0,0,8801.29,0
9185150,09:06:08,09:06:08,120,30,,0,0,8958.36,0
9185150,09:07:00,09:07:00,121,31,,1,0,9362.88,1
9186020,19:50:00,19:50:00,7091,1,,0,1,0,1
9186020,19:51:46,19:51:46,9503,2,,0,0,639.75,0
9186020,19:52:24,19:52:24,23,3,,0,0,863.38,0
9186020,19:53:32,19:53:32,24,4,,0,0,1221.48,0
9186020,19:54:36,19:54:36,26,5,,0,0,1563.43,0
9186020,19:55:49,19:55:49,27,6,,0,0,1962.49,0
9186020,19:56:17,19:56:17,28,7,,0,0,2125.94,0
9186020,19:56:58,19:56:58,29,8,,0,0,2339.25,0
9186020,19:58:19,19:58:19,30,9,,0,0,2736.06,0
9186020,19:59:00,19:59:00,772,10,,0,0,2916.17,1
9186020,20:00:01,20:00:01,2359,11,,0,0,3329.8,0
9186020,20:00:33,20:00:33,2360,12,,0,0,3516.82,0
9186020,20:00:54,20:00:54,2361,13,,0,0,3651.42,0
9186020,20:01:40,20:01:40,2362,14,,0,0,3961.29,0
9186020,20:02:05,20:02:05,2363,15,,0,0,4142.29,0
9186020,20:02:24,20:02:24,2364,16,,0,0,4328.66,0
9186020,20:02:47,20:02:47,9501,17,,0,0,4496.35,0
9186020,20:03:11,20:03:11,2366,18,,0,0,4701.72,0
9186020,20:03:34,20:03:34,2367,19,,0,0,4857.98,0
9186020,20:04:03,20:04:03,2368,20,,0,0,5064.09,0
9186020,20:04:46,20:04:46,2369,21,,0,0,5325.67,0
9186020,20:05:26,20:05:26,2370,22,,0,0,5645.85,0
9186020,20:06:00,20:06:00,34,23,,0,0,5903.7,1
9186020,20:06:38,20:06:38,3500,24,,0,0,6340.37,0
9186020,20:07:02,20:07:02,3501,25,,0,0,6610.67,0
9186020,20:07:26,20:07:26,2476,26,,0,0,6877.37,0
9186020,20:07:50,20:07:50,2477,27,,0,0,7160.47,0
9186020,20:08:17,20:08:17,2478,28,,0,0,7471.12,0
9186020,20:08:36,20:08:36,2479,29,,0,0,7689.08,0
9186020,20:09:22,20:09:22,2482,30,,0,0,8224.39,0
9186020,20:09:45,20:09:45,3502,31,,0,0,8457.02,0
9186020,20:10:08,20:10:08,3503,32,,0,0,8680.84,0
9186020,20:10:29,20:10:29,3504,33,,0,0,8935.68,0
9186020,20:11:00,20:11:00,6,34,,1,0,9313.77,1
9186030,19:50:00,19:50:00,7091,1,,0,1,0,1
9186030,19:51:46,19:51:46,9503,2,,0,0,639.75,0
9186030,19:52:24,19:52:24,23,3,,0,0,863.38,0
9186030,19:53:32,19:53:32,24,4,,0,0,1221.48,0
9186030,19:54:36,19:54:36,26,5,,0,0,1563.43,0
9186030,19:55:49,19:55:49,27,6,,0,0,1962.49,0
9186030,19:56:17,19:56:17,28,7,,0,0,2125.94,0
9186030,19:56:58,19:56:58,29,8,,0,0,2339.25,0
9186030,19:58:19,19:58:19,30,9,,0,0,2736.06,0
9186030,19:59:00,19:59:00,772,10,,0,0,2916.17,1
9186030,20:00:01,20:00:01,2359,11,,0,0,3329.8,0
9186030,20:00:33,20:00:33,2360,12,,0,0,3516.82,0
9186030,20:00:54,20:00:54,2361,13,,0,0,3651.42,0
9186030,20:01:40,20:01:40,2362,14,,0,0,3961.29,0
9186030,20:02:05,20:02:05,2363,15,,0,0,4142.29,0
9186030,20:02:24,20:02:24,2364,16,,0,0,4328.66,0
9186030,20:02:47,20:02:47,9501,17,,0,0,4496.35,0
9186030,20:03:11,20:03:11,2366,18,,0,0,4701.72,0
9186030,20:03:34,20:03:34,2367,19,,0,0,4857.98,0
9186030,20:04:03,20:04:03,2368,20,,0,0,5064.09,0
9186030,20:04:46,20:04:46,2369,21,,0,0,5325.67,0
9186030,20:05:26,20:05:26,2370,22,,0,0,5645.85,0
9186030,20:06:00,20:06:00,34,23,,0,0,5903.7,1
9186030,20:06:38,20:06:38,3500,24,,0,0,6340.37,0
9186030,20:07:02,20:07:02,3501,25,,0,0,6610.67,0
9186030,20:07:26,20:07:26,2476,26,,0,0,6877.37,0
9186030,20:07:50,20:07:50,2477,27,,0,0,7160.47,0
9186030,20:08:17,20:08:17,2478,28,,0,0,7471.12,0
9186030,20:08:36,20:08:36,2479,29,,0,0,7689.08,0
9186030,20:09:22,20:09:22,2482,30,,0,0,8224.39,0
9186030,20:09:45,20:09:45,3502,31,,0,0,8457.02,0
9186030,20:10:08,20:10:08,3503,32,,0,0,8680.84,0
9186030,20:10:29,20:10:29,3504,33,,0,0,8935.68,0
9186030,20:11:00,20:11:00,6,34,,1,0,9313.77,1
9186040,19:50:00,19:50:00,7091,1,,0,1,0,1
9186040,19:51:46,19:51:46,9503,2,,0,0,639.75,0
9186040,19:52:24,19:52:24,23,3,,0,0,863.38,0
9186040,19:53:32,19:53:32,24,4,,0,0,1221.48,0
9186040,19:54:36,19:54:36,26,5,,0,0,1563.43,0
9186040,19:55:49,19:55:49,27,6,,0,0,1962.49,0
9186040,19:56:17,19:56:17,28,7,,0,0,2125.94,0
9186040,19:56:58,19:56:58,29,8,,0,0,2339.25,0
9186040,19:58:19,19:58:19,30,9,,0,0,2736.06,0
9186040,19:59:00,19:59:00,772,10,,0,0,2916.17,1
9186040,20:00:01,20:00:01,2359,11,,0,0,3329.8,0
9186040,20:00:33,20:00:33,2360,12,,0,0,3516.82,0
9186040,20:00:54,20:00:54,2361,13,,0,0,3651.42,0
9186040,20:01:40,20:01:40,2362,14,,0,0,3961.29,0
9186040,20:02:05,20:02:05,2363,15,,0,0,4142.29,0
9186040,20:02:24,20:02:24,2364,16,,0,0,4328.66,0
9186040,20:02:47,20:02:47,9501,17,,0,0,4496.35,0
9186040,20:03:11,20:03:11,2366,18,,0,0,4701.72,0
9186040,20:03:34,20:03:34,2367,19,,0,0,4857.98,0
9186040,20:04:03,20:04:03,2368,20,,0,0,5064.09,0
9186040,20:04:46,20:04:46,2369,21,,0,0,5325.67,0
9186040,20:05:26,20:05:26,2370,22,,0,0,5645.85,0
9186040,20:06:00,20:06:00,34,23,,0,0,5903.7,1
9186040,20:06:38,20:06:38,3500,24,,0,0,6340.37,0
9186040,20:07:02,20:07:02,3501,25,,0,0,6610.67,0
9186040,20:07:26,20:07:26,2476,26,,0,0,6877.37,0
9186040,20:07:50,20:07:50,2477,27,,0,0,7160.47,0
9186040,20:08:17,20:08:17,2478,28,,0,0,7471.12,0
9186040,20:08:36,20:08:36,2479,29,,0,0,7689.08,0
9186040,20:09:22,20:09:22,2482,30,,0,0,8224.39,0
9186040,20:09:45,20:09:45,3502,31,,0,0,8457.02,0
9186040,20:10:08,20:10:08,3503,32,,0,0,8680.84,0
9186040,20:10:29,20:10:29,3504,33,,0,0,8935.68,0
9186040,20:11:00,20:11:00,6,34,,1,0,9313.77,1
9186050,19:50:00,19:50:00,7091,1,,0,1,0,1
9186050,19:51:46,19:51:46,9503,2,,0,0,639.75,0
9186050,19:52:24,19:52:24,23,3,,0,0,863.38,0
9186050,19:53:32,19:53:32,24,4,,0,0,1221.48,0
9186050,19:54:36,19:54:36,26,5,,0,0,1563.43,0
9186050,19:55:49,19:55:49,27,6,,0,0,1962.49,0
9186050,19:56:17,19:56:17,28,7,,0,0,2125.94,0
9186050,19:56:58,19:56:58,29,8,,0,0,2339.25,0
9186050,19:58:19,19:58:19,30,9,,0,0,2736.06,0
9186050,19:59:00,19:59:00,772,10,,0,0,2916.17,1
9186050,20:00:01,20:00:01,2359,11,,0,0,3329.8,0
9186050,20:00:33,20:00:33,2360,12,,0,0,3516.82,0
9186050,20:00:54,20:00:54,2361,13,,0,0,3651.42,0
9186050,20:01:40,20:01:40,2362,14,,0,0,3961.29,0
9186050,20:02:05,20:02:05,2363,15,,0,0,4142.29,0
9186050,20:02:24,20:02:24,2364,16,,0,0,4328.66,0
9186050,20:02:47,20:02:47,9501,17,,0,0,4496.35,0
9186050,20:03:11,20:03:11,2366,18,,0,0,4701.72,0
9186050,20:03:34,20:03:34,2367,19,,0,0,4857.98,0
9186050,20:04:03,20:04:03,2368,20,,0,0,5064.09,0
9186050,20:04:46,20:04:46,2369,21,,0,0,5325.67,0
9186050,20:05:26,20:05:26,2370,22,,0,0,5645.85,0
9186050,20:06:00,20:06:00,34,23,,0,0,5903.7,1
9186050,20:06:38,20:06:38,3500,24,,0,0,6340.37,0
9186050,20:07:02,20:07:02,3501,25,,0,0,6610.67,0
9186050,20:07:26,20:07:26,2476,26,,0,0,6877.37,0
9186050,20:07:50,20:07:50,2477,27,,0,0,7160.47,0
9186050,20:08:17,20:08:17,2478,28,,0,0,7471.12,0
9186050,20:08:36,20:08:36,2479,29,,0,0,7689.08,0
9186050,20:09:22,20:09:22,2482,30,,0,0,8224.39,0
9186050,20:09:45,20:09:45,3502,31,,0,0,8457.02,0
9186050,20:10:08,20:10:08,3503,32,,0,0,8680.84,0
9186050,20:10:29,20:10:29,3504,33,,0,0,8935.68,0
9186050,20:11:00,20:11:00,6,34,,1,0,9313.77,1
9186060,19:50:00,19:50:00,7091,1,,0,1,0,1
9186060,19:51:46,19:51:46,9503,2,,0,0,639.75,0
9186060,19:52:24,19:52:24,23,3,,0,0,863.38,0
9186060,19:53:32,19:53:32,24,4,,0,0,1221.48,0
9186060,19:54:36,19:54:36,26,5,,0,0,1563.43,0
9186060,19:55:49,19:55:49,27,6,,0,0,1962.49,0
9186060,19:56:17,19:56:17,28,7,,0,0,2125.94,0
9186060,19:56:58,19:56:58,29,8,,0,0,2339.25,0
9186060,19:58:19,19:58:19,30,9,,0,0,2736.06,0
9186060,19:59:00,19:59:00,772,10,,0,0,2916.17,1
9186060,20:00:01,20:00:01,2359,11,,0,0,3329.8,0
9186060,20:00:33,20:00:33,2360,12,,0,0,3516.82,0
9186060,20:00:54,20:00:54,2361,13,,0,0,3651.42,0
9186060,20:01:40,20:01:40,2362,14,,0,0,3961.29,0
9186060,20:02:05,20:02:05,2363,15,,0,0,4142.29,0
9186060,20:02:24,20:02:24,2364,16,,0,0,4328.66,0
9186060,20:02:47,20:02:47,9501,17,,0,0,4496.35,0
9186060,20:03:11,20:03:11,2366,18,,0,0,4701.72,0
9186060,20:03:34,20:03:34,2367,19,,0,0,4857.98,0
9186060,20:04:03,20:04:03,2368,20,,0,0,5064.09,0
9186060,20:04:46,20:04:46,2369,21,,0,0,5325.67,0
9186060,20:05:26,20:05:26,2370,22,,0,0,5645.85,0
9186060,20:06:00,20:06:00,34,23,,0,0,5903.7,1
9186060,20:06:38,20:06:38,3500,24,,0,0,6340.37,0
9186060,20:07:02,20:07:02,3501,25,,0,0,6610.67,0
9186060,20:07:26,20:07:26,2476,26,,0,0,6877.37,0
9186060,20:07:50,20:07:50,2477,27,,0,0,7160.47,0
9186060,20:08:17,20:08:17,2478,28,,0,0,7471.12,0
9186060,20:08:36,20:08:36,2479,29,,0,0,7689.08,0
9186060,20:09:22,20:09:22,2482,30,,0,0,8224.39,0
9186060,20:09:45,20:09:45,3502,31,,0,0,8457.02,0
9186060,20:10:08,20:10:08,3503,32,,0,0,8680.84,0
9186060,20:10:29,20:10:29,3504,33,,0,0,8935.68,0
9186060,20:11:00,20:11:00,6,34,,1,0,9313.77,1
9186100,19:50:00,19:50:00,7091,1,,0,1,0,1
9186100,19:51:46,19:51:46,9503,2,,0,0,639.75,0
9186100,19:52:24,19:52:24,23,3,,0,0,863.38,0
9186100,19:53:32,19:53:32,24,4,,0,0,1221.48,0
9186100,19:54:36,19:54:36,26,5,,0,0,1563.43,0
9186100,19:55:49,19:55:49,27,6,,0,0,1962.49,0
9186100,19:56:17,19:56:17,28,7,,0,0,2125.94,0
9186100,19:56:58,19:56:58,29,8,,0,0,2339.25,0
9186100,19:58:19,19:58:19,30,9,,0,0,2736.06,0
9186100,19:59:00,19:59:00,772,10,,0,0,2916.17,1
9186100,20:00:01,20:00:01,2359,11,,0,0,3329.8,0
9186100,20:00:33,20:00:33,2360,12,,0,0,3516.82,0
9186100,20:00:54,20:00:54,2361,13,,0,0,3651.42,0
9186100,20:01:40,20:01:40,2362,14,,0,0,3961.29,0
9186100,20:02:05,20:02:05,2363,15,,0,0,4142.29,0
9186100,20:02:24,20:02:24,2364,16,,0,0,4328.66,0
9186100,20:02:47,20:02:47,9501,17,,0,0,4496.35,0
9186100,20:03:11,20:03:11,2366,18,,0,0,4701.72,0
9186100,20:03:34,20:03:34,2367,19,,0,0,4857.98,0
9186100,20:04:03,20:04:03,2368,20,,0,0,5064.09,0
9186100,20:04:46,20:04:46,2369,21,,0,0,5325.67,0
9186100,20:05:26,20:05:26,2370,22,,0,0,5645.85,0
9186100,20:06:00,20:06:00,34,23,,0,0,5903.7,1
9186100,20:06:38,20:06:38,3500,24,,0,0,6340.37,0
9186100,20:07:02,20:07:02,3501,25,,0,0,6610.67,0
9186100,20:07:26,20:07:26,2476,26,,0,0,6877.37,0
9186100,20:07:50,20:07:50,2477,27,,0,0,7160.47,0
9186100,20:08:17,20:08:17,2478,28,,0,0,7471.12,0
9186100,20:08:36,20:08:36,2479,29,,0,0,7689.08,0
9186100,20:09:22,20:09:22,2482,30,,0,0,8224.39,0
9186100,20:09:45,20:09:45,3502,31,,0,0,8457.02,0
9186100,20:10:08,20:10:08,3503,32,,0,0,8680.84,0
9186100,20:10:29,20:10:29,3504,33,,0,0,8935.68,0
9186100,20:11:00,20:11:00,6,34,,1,0,9313.77,1
9186110,19:50:00,19:50:00,7091,1,,0,1,0,1
9186110,19:51:46,19:51:46,9503,2,,0,0,639.75,0
9186110,19:52:24,19:52:24,23,3,,0,0,863.38,0
9186110,19:53:32,19:53:32,24,4,,0,0,1221.48,0
9186110,19:54:36,19:54:36,26,5,,0,0,1563.43,0
9186110,19:55:49,19:55:49,27,6,,0,0,1962.49,0
9186110,19:56:17,19:56:17,28,7,,0,0,2125.94,0
9186110,19:56:58,19:56:58,29,8,,0,0,2339.25,0
9186110,19:58:19,19:58:19,30,9,,0,0,2736.06,0
9186110,19:59:00,19:59:00,772,10,,0,0,2916.17,1
9186110,20:00:01,20:00:01,2359,11,,0,0,3329.8,0
9186110,20:00:33,20:00:33,2360,12,,0,0,3516.82,0
9186110,20:00:54,20:00:54,2361,13,,0,0,3651.42,0
9186110,20:01:40,20:01:40,2362,14,,0,0,3961.29,0
9186110,20:02:05,20:02:05,2363,15,,0,0,4142.29,0
9186110,20:02:24,20:02:24,2364,16,,0,0,4328.66,0
9186110,20:02:47,20:02:47,9501,17,,0,0,4496.35,0
9186110,20:03:11,20:03:11,2366,18,,0,0,4701.72,0
9186110,20:03:34,20:03:34,2367,19,,0,0,4857.98,0
9186110,20:04:03,20:04:03,2368,20,,0,0,5064.09,0
9186110,20:04:46,20:04:46,2369,21,,0,0,5325.67,0
9186110,20:05:26,20:05:26,2370,22,,0,0,5645.85,0
9186110,20:06:00,20:06:00,34,23,,0,0,5903.7,1
9186110,20:06:38,20:06:38,3500,24,,0,0,6340.37,0
9186110,20:07:02,20:07:02,3501,25,,0,0,6610.67,0
9186110,20:07:26,20:07:26,2476,26,,0,0,6877.37,0
9186110,20:07:50,20:07:50,2477,27,,0,0,7160.47,0
9186110,20:08:17,20:08:17,2478,28,,0,0,7471.12,0
9186110,20:08:36,20:08:36,2479,29,,0,0,7689.08,0
9186110,20:09:22,20:09:22,2482,30,,0,0,8224.39,0
9186110,20:09:45,20:09:45,3502,31,,0,0,8457.02,0
9186110,20:10:08,20:10:08,3503,32,,0,0,8680.84,0
9186110,20:10:29,20:10:29,3504,33,,0,0,8935.68,0
9186110,20:11:00,20:11:00,6,34,,1,0,9313.77,1
9186140,19:50:00,19:50:00,7091,1,,0,1,0,1
9186140,19:51:46,19:51:46,9503,2,,0,0,639.75,0
9186140,19:52:24,19:52:24,23,3,,0,0,863.38,0
9186140,19:53:32,19:53:32,24,4,,0,0,1221.48,0
9186140,19:54:36,19:54:36,26,5,,0,0,1563.43,0
9186140,19:55:49,19:55:49,27,6,,0,0,1962.49,0
9186140,19:56:17,19:56:17,28,7,,0,0,2125.94,0
9186140,19:56:58,19:56:58,29,8,,0,0,2339.25,0
9186140,19:58:19,19:58:19,30,9,,0,0,2736.06,0
9186140,19:59:00,19:59:00,772,10,,0,0,2916.17,1
9186140,20:00:01,20:00:01,2359,11,,0,0,3329.8,0
9186140,20:00:33,20:00:33,2360,12,,0,0,3516.82,0
9186140,20:00:54,20:00:54,2361,13,,0,0,3651.42,0
9186140,20:01:40,20:01:40,2362,14,,0,0,3961.29,0
9186140,20:02:05,20:02:05,2363,15,,0,0,4142.29,0
9186140,20:02:24,20:02:24,2364,16,,0,0,4328.66,0
9186140,20:02:47,20:02:47,9501,17,,0,0,4496.35,0
9186140,20:03:11,20:03:11,2366,18,,0,0,4701.72,0
9186140,20:03:34,20:03:34,2367,19,,0,0,4857.98,0
9186140,20:04:03,20:04:03,2368,20,,0,0,5064.09,0
9186140,20:04:46,20:04:46,2369,21,,0,0,5325.67,0
9186140,20:05:26,20:05:26,2370,22,,0,0,5645.85,0
9186140,20:06:00,20:06:00,34,23,,0,0,5903.7,1
9186140,20:06:38,20:06:38,3500,24,,0,0,6340.37,0
9186140,20:07:02,20:07:02,3501,25,,0,0,6610.67,0
9186140,20:07:26,20:07:26,2476,26,,0,0,6877.37,0
9186140,20:07:50,20:07:50,2477,27,,0,0,7160.47,0
9186140,20:08:17,20:08:17,2478,28,,0,0,7471.12,0
9186140,20:08:36,20:08:36,2479,29,,0,0,7689.08,0
9186140,20:09:22,20:09:22,2482,30,,0,0,8224.39,0
9186140,20:09:45,20:09:45,3502,31,,0,0,8457.02,0
9186140,20:10:08,20:10:08,3503,32,,0,0,8680.84,0
9186140,20:10:29,20:10:29,3504,33,,0,0,8935.68,0
9186140,20:11:00,20:11:00,6,34,,1,0,9313.77,1
9186150,19:50:00,19:50:00,7091,1,,0,1,0,1
9186150,19:51:46,19:51:46,9503,2,,0,0,639.75,0
9186150,19:52:24,19:52:24,23,3,,0,0,863.38,0
9186150,19:53:32,19:53:32,24,4,,0,0,1221.48,0
9186150,19:54:36,19:54:36,26,5,,0,0,1563.43,0
9186150,19:55:49,19:55:49,27,6,,0,0,1962.49,0
9186150,19:56:17,19:56:17,28,7,,0,0,2125.94,0
9186150,19:56:58,19:56:58,29,8,,0,0,2339.25,0
9186150,19:58:19,19:58:19,30,9,,0,0,2736.06,0
9186150,19:59:00,19:59:00,772,10,,0,0,2916.17,1
9186150,20:00:01,20:00:01,2359,11,,0,0,3329.8,0
9186150,20:00:33,20:00:33,2360,12,,0,0,3516.82,0
9186150,20:00:54,20:00:54,2361,13,,0,0,3651.42,0
9186150,20:01:40,20:01:40,2362,14,,0,0,3961.29,0
9186150,20:02:05,20:02:05,2363,15,,0,0,4142.29,0
9186150,20:02:24,20:02:24,2364,16,,0,0,4328.66,0
9186150,20:02:47,20:02:47,9501,17,,0,0,4496.35,0
9186150,20:03:11,20:03:11,2366,18,,0,0,4701.72,0
9186150,20:03:34,20:03:34,2367,19,,0,0,4857.98,0
9186150,20:04:03,20:04:03,2368,20,,0,0,5064.09,0
9186150,20:04:46,20:04:46,2369,21,,0,0,5325.67,0
9186150,20:05:26,20:05:26,2370,22,,0,0,5645.85,0
9186150,20:06:00,20:06:00,34,23,,0,0,5903.7,1
9186150,20:06:38,20:06:38,3500,24,,0,0,6340.37,0
9186150,20:07:02,20:07:02,3501,25,,0,0,6610.67,0
9186150,20:07:26,20:07:26,2476,26,,0,0,6877.37,0
9186150,20:07:50,20:07:50,2477,27,,0,0,7160.47,0
9186150,20:08:17,20:08:17,2478,28,,0,0,7471.12,0
9186150,20:08:36,20:08:36,2479,29,,0,0,7689.08,0
9186150,20:09:22,20:09:22,2482,30,,0,0,8224.39,0
9186150,20:09:45,20:09:45,3502,31,,0,0,8457.02,0
9186150,20:10:08,20:10:08,3503,32,,0,0,8680.84,0
9186150,20:10:29,20:10:29,3504,33,,0,0,8935.68,0
9186150,20:11:00,20:11:00,6,34,,1,0,9313.77,1
9187120,12:19:00,12:19:00,9943,1,,0,1,0,1
9187120,12:22:40,12:22:40,2127,2,,0,0,1864.03,0
9187120,12:23:51,12:23:51,3836,3,,0,0,2526.78,0
9187120,12:31:00,12:31:00,10162,4,,0,0,6762.48,1
9187120,12:33:56,12:33:56,162,5,,0,0,7865.75,0
9187120,12:34:31,12:34:31,163,6,,0,0,8058.66,0
9187120,12:35:29,12:35:29,3831,7,,0,0,8494.09,0
9187120,12:36:18,12:36:18,3392,8,,0,0,8753.33,0
9187120,12:36:47,12:36:47,3393,9,,0,0,8902.41,0
9187120,12:37:14,12:37:14,3394,10,,0,0,9052.78,0
9187120,12:37:47,12:37:47,3395,11,,0,0,9257.07,0
9187120,12:38:25,12:38:25,3396,12,,0,0,9460.94,0
9187120,12:39:19,12:39:19,3397,13,,0,0,9766.99,0
9187120,12:39:45,12:39:45,3398,14,,0,0,9896.71,0
9187120,12:41:44,12:41:44,2281,15,,0,0,10742.78,0
9187120,12:42:19,12:42:19,6561,16,,0,0,10956.24,0
9187120,12:44:00,12:44:00,2239,17,,0,0,11639.5,1
9187120,12:44:47,12:44:47,6560,18,,0,0,11942.82,0
9187120,12:46:09,12:46:09,5870,19,,0,0,12311.71,0
9187120,12:46:56,12:46:56,2240,20,,0,0,12599.09,0
9187120,12:48:42,12:48:42,5488,21,,0,0,13253.61,0
9187120,12:49:20,12:49:20,6308,22,,0,0,13426.44,0
9187120,12:50:25,12:50:25,5489,23,,0,0,13738.64,0
9187120,12:51:55,12:51:55,1106,24,,0,0,14161.42,0
9187120,12:52:54,12:52:54,1107,25,,0,0,14395.48,0
9187120,12:53:50,12:53:50,1108,26,,0,0,14741.93,0
9187120,12:55:50,12:55:50,9135,27,,0,0,15425.99,0
9187120,12:56:40,12:56:40,1110,28,,0,0,15650.15,0
9187120,12:57:20,12:57:20,1111,29,,0,0,15865.32,0
9187120,12:58:00,12:58:00,1112,30,,0,0,16073.82,1
9187120,12:58:51,12:58:51,1113,31,,0,0,16470.08,0
9187120,12:59:37,12:59:37,1114,32,,0,0,16827.82,0
9187120,13:00:17,13:00:17,1115,33,,0,0,17132.64,0
9187120,13:00:33,13:00:33,1116,34,,0,0,17241.24,0
9187120,13:00:52,13:00:52,1117,35,,0,0,17358.8,0
9187120,13:01:16,13:01:16,5498,36,,0,0,17534.3,0
9187120,13:01:50,13:01:50,9134,37,,0,0,17782.53,0
9187120,13:02:34,13:02:34,5500,38,,0,0,18039.34,0
9187120,13:03:03,13:03:03,5501,39,,0,0,18225.87,0
9187120,13:03:38,13:03:38,5502,40,,0,0,18463.24,0
9187120,13:04:28,13:04:28,5503,41,,0,0,18759.94,0
9187120,13:04:56,13:04:56,5504,42,,0,0,18934.47,0
9187120,13:05:20,13:05:20,5505,43,,0,0,19087.76,0
9187120,13:05:38,13:05:38,1021,44,,0,0,19221.6,0
9187120,13:06:37,13:06:37,7496,45,,0,0,19714.7,0
9187120,13:07:00,13:07:00,5524,46,,0,0,19846.7,1
9187120,13:08:38,13:08:38,5525,47,,0,0,20244.9,0
9187120,13:11:05,13:11:05,5508,48,,0,0,21204.32,0
9187120,13:12:26,13:12:26,6301,49,,0,0,21656.16,0
9187120,13:13:40,13:13:40,5509,50,,0,0,22136.91,0
9187120,13:15:18,13:15:18,5511,51,,0,0,22747.99,0
9187120,13:16:09,13:16:09,7807,52,,0,0,23043.24,0
9187120,13:18:11,13:18:11,181,53,,0,0,23797.67,0
9187120,13:19:00,13:19:00,9657,54,,0,0,24063.22,0
9187120,13:20:00,13:20:00,10286,55,,1,0,24424.66,1
9188080,15:58:00,15:58:00,9528,1,,0,1,0,1
9188080,15:58:36,15:58:36,998,2,,0,0,315.96,0
9188080,15:59:34,15:59:34,999,3,,0,0,803.91,0
9188080,16:00:04,16:00:04,1000,4,,0,0,1068.32,0
9188080,16:00:20,16:00:20,10287,5,,0,0,1203.77,0
9188080,16:00:39,16:00:39,1001,6,,0,0,1365.18,0
9188080,16:01:19,16:01:19,1002,7,,0,0,1719.3,0
9188080,16:01:31,16:01:31,1003,8,,0,0,1811.1,0
9188080,16:01:50,16:01:50,4797,9,,0,0,1964.19,0
9188080,16:03:31,16:03:31,10609,10,,0,0,3031.03,0
9188080,16:04:08,16:04:08,10700,11,,0,0,3338.52,0
9188080,16:05:42,16:05:42,10611,12,,0,0,4341.36,0
9188080,16:07:00,16:07:00,8613,13,,0,0,4977.56,1
9188080,16:07:47,16:07:47,8614,14,,0,0,5348.12,0
9188080,16:08:36,16:08:36,8615,15,,0,0,5736.12,0
9188080,16:09:13,16:09:13,10397,16,,0,0,6003.82,0
9188080,16:16:00,16:16:00,9546,17,,1,0,9833.96,1
9188090,15:58:00,15:58:00,9528,1,,0,1,0,1
9188090,15:58:36,15:58:36,998,2,,0,0,315.96,0
9188090,15:59:34,15:59:34,999,3,,0,0,803.91,0
9188090,16:00:04,16:00:04,1000,4,,0,0,1068.32,0
9188090,16:00:20,16:00:20,10287,5,,0,0,1203.77,0
9188090,16:00:39,16:00:39,1001,6,,0,0,1365.18,0
9188090,16:01:19,16:01:19,1002,7,,0,0,1719.3,0
9188090,16:01:31,16:01:31,1003,8,,0,0,1811.1,0
9188090,16:01:50,16:01:50,4797,9,,0,0,1964.19,0
9188090,16:03:31,16:03:31,10609,10,,0,0,3031.03,0
9188090,16:04:08,16:04:08,10700,11,,0,0,3338.52,0
9188090,16:05:42,16:05:42,10611,12,,0,0,4341.36,0
9188090,16:07:00,16:07:00,8613,13,,0,0,4977.56,1
9188090,16:07:47,16:07:47,8614,14,,0,0,5348.12,0
9188090,16:08:36,16:08:36,8615,15,,0,0,5736.12,0
9188090,16:09:13,16:09:13,10397,16,,0,0,6003.82,0
9188090,16:16:00,16:16:00,9546,17,,1,0,9833.96,1
9189010,15:17:00,15:17:00,9943,1,,0,1,0,1
9189010,15:21:02,15:21:02,5732,2,,0,0,1237.83,0
9189010,15:22:22,15:22:22,2127,3,,0,0,1845.44,0
9189010,15:24:17,15:24:17,3836,4,,0,0,2504.46,0
9189010,15:35:00,15:35:00,9487,5,,0,0,6420.72,1
9189010,15:37:00,15:37:00,9520,6,,0,0,9540.31,1
9189010,15:40:00,15:40:00,3344,7,,0,0,11809.68,1
9189010,15:42:49,15:42:49,657,8,,0,0,14385.7,0
9189010,15:48:00,15:48:00,658,9,,0,0,18790.94,1
9189010,15:48:23,15:48:23,2870,10,,0,0,18973.68,0
9189010,15:49:00,15:49:00,2871,11,,0,0,19274.68,0
9189010,15:49:45,15:49:45,2872,12,,0,0,19569.31,0
9189010,15:50:08,15:50:08,2873,13,,0,0,19746.17,0
9189010,15:50:23,15:50:23,6649,14,,0,0,19877.79,0
9189010,15:51:14,15:51:14,2874,15,,0,0,20196.92,0
9189010,15:51:52,15:51:52,2875,16,,0,0,20487.21,0
9189010,15:52:19,15:52:19,2876,17,,0,0,20707.4,0
9189010,15:53:01,15:53:01,2877,18,,0,0,21034.62,0
9189010,15:53:36,15:53:36,2878,19,,0,0,21281.18,0
9189010,15:54:09,15:54:09,2879,20,,0,0,21651.97,0
9189010,15:55:13,15:55:13,1145,21,,0,0,22123.48,0
9189010,15:56:00,15:56:00,2880,22,,0,0,22481.22,1
9189010,15:56:44,15:56:44,998,23,,0,0,23002.02,0
9189010,15:57:34,15:57:34,2842,24,,0,0,23563.97,0
9189010,15:58:26,15:58:26,10090,25,,0,0,24164.11,0
9189010,15:59:36,15:59:36,10641,26,,0,0,24814.34,0
9189010,16:01:11,16:01:11,10643,27,,0,0,25456.06,0
9189010,16:02:15,16:02:15,10645,28,,0,0,25857.82,0
9189010,16:03:27,16:03:27,10647,29,,0,0,26178.38,0
9189010,16:04:00,16:04:00,8602,30,,0,0,26479.17,1
9189010,16:05:42,16:05:42,10396,31,,0,0,26968.95,0
9189010,16:08:30,16:08:30,10392,32,,0,0,28088.96,0
9189010,16:09:42,16:09:42,2883,33,,0,0,28847.38,0
9189010,16:10:59,16:10:59,2884,34,,0,0,29707.22,0
9189010,16:11:15,16:11:15,2885,35,,0,0,29884.09,0
9189010,16:12:52,16:12:52,7908,36,,0,0,30273.39,0
9189010,16:14:06,16:14:06,4049,37,,0,0,30999.33,0
9189010,16:14:30,16:14:30,4050,38,,0,0,31211.53,0
9189010,16:15:27,16:15:27,4051,39,,0,0,31671.35,0
9189010,16:15:57,16:15:57,4052,40,,0,0,31941.87,0
9189010,16:16:38,16:16:38,4053,41,,0,0,32298.85,0
9189010,16:17:00,16:17:00,4054,42,,0,0,32507.85,1
9189010,16:17:39,16:17:39,10436,43,,0,0,32883.98,0
9189010,16:20:00,16:20:00,8628,44,,0,0,33960.37,1
9189010,16:21:51,16:21:51,9673,45,,0,0,34502.88,0
9189010,16:23:08,16:23:08,4055,46,,0,0,34784.18,0
9189010,16:23:50,16:23:50,9672,47,,0,0,34924.66,0
9189010,16:25:00,16:25:00,7499,48,,1,0,35196.13,1
9190020,15:18:00,15:18:00,9527,1,,0,1,0,1
9190020,15:19:13,15:19:13,998,2,,0,0,334.12,0
9190020,15:21:16,15:21:16,999,3,,0,0,822.17,0
9190020,15:22:16,15:22:16,1000,4,,0,0,1086.6,0
9190020,15:23:17,15:23:17,1001,5,,0,0,1383.44,0
9190020,15:24:36,15:24:36,1002,6,,0,0,1737.56,0
9190020,15:25:00,15:25:00,1003,7,,0,0,1829.36,0
9190020,15:26:31,15:26:31,1004,8,,0,0,2258.16,0
9190020,15:27:31,15:27:31,1005,9,,0,0,2546.05,0
9190020,15:28:36,15:28:36,1006,10,,0,0,2877.87,0
9190020,15:30:42,15:30:42,1007,11,,0,0,3492.08,0
9190020,15:31:34,15:31:34,1008,12,,0,0,3746.04,0
9190020,15:32:29,15:32:29,1009,13,,0,0,4057.44,0
9190020,15:33:32,15:33:32,1010,14,,0,0,4359.74,0
9190020,15:34:34,15:34:34,1011,15,,0,0,4659.57,0
9190020,15:35:37,15:35:37,1012,16,,0,0,4953.07,0
9190020,15:36:10,15:36:10,1013,17,,0,0,5105.28,0
9190020,15:37:02,15:37:02,1014,18,,0,0,5352.23,0
9190020,15:38:00,15:38:00,1015,19,,0,0,5646.89,1
9190020,15:39:36,15:39:36,1016,20,,0,0,6550.43,0
9190020,15:40:04,15:40:04,8082,21,,0,0,6813.55,0
9190020,15:40:35,15:40:35,1017,22,,0,0,7079.84,0
9190020,15:41:25,15:41:25,1018,23,,0,0,7601.86,0
9190020,15:43:06,15:43:06,1019,24,,0,0,8571.51,0
9190020,15:44:05,15:44:05,1020,25,,0,0,9049.39,0
9190020,15:44:27,15:44:27,1021,26,,0,0,9240.32,0
9190020,15:45:15,15:45:15,8352,27,,0,0,9703.16,0
9190020,15:46:00,15:46:00,8355,28,,0,0,10056.15,1
9190020,15:46:51,15:46:51,1025,29,,0,0,10357.79,0
9190020,15:47:50,15:47:50,1026,30,,0,0,10709.89,0
9190020,15:48:41,15:48:41,1027,31,,0,0,10999.24,0
9190020,15:49:36,15:49:36,1028,32,,0,0,11280.65,0
9190020,15:50:15,15:50:15,1029,33,,0,0,11461.77,0
9190020,15:51:33,15:51:33,1030,34,,0,0,11930.24,0
9190020,15:53:22,15:53:22,5488,35,,0,0,12566.84,0
9190020,15:53:56,15:53:56,6308,36,,0,0,12739.67,0
9190020,15:55:00,15:55:00,5489,37,,0,0,13052.02,1
9190020,15:56:09,15:56:09,8217,38,,0,0,13447.62,0
9190020,15:56:57,15:56:57,1034,39,,0,0,13700.9,0
9190020,15:57:48,15:57:48,1035,40,,0,0,13947.21,0
9190020,15:59:15,15:59:15,1036,41,,0,0,14382.19,0
9190020,16:00:33,16:00:33,1037,42,,1,1,14881.23,0
9190020,16:01:22,16:01:22,1038,43,,0,0,15155.62,0
9190020,16:02:16,16:02:16,1039,44,,0,0,15504.67,0
9190020,16:03:05,16:03:05,1040,45,,0,0,15878.4,0
9190020,16:03:38,16:03:38,1041,46,,0,0,16090.17,0
9190020,16:04:40,16:04:40,1042,47,,0,0,16428.23,0
9190020,16:05:08,16:05:08,1043,48,,0,0,16603.16,0
9190020,16:05:56,16:05:56,1044,49,,0,0,16895.48,0
9190020,16:07:00,16:07:00,9641,50,,1,0,17340.47,1
9190030,15:18:00,15:18:00,9527,1,,0,1,0,1
9190030,15:19:13,15:19:13,998,2,,0,0,334.12,0
9190030,15:21:16,15:21:16,999,3,,0,0,822.17,0
9190030,15:22:16,15:22:16,1000,4,,0,0,1086.6,0
9190030,15:23:17,15:23:17,1001,5,,0,0,1383.44,0
9190030,15:24:36,15:24:36,1002,6,,0,0,1737.56,0
9190030,15:25:00,15:25:00,1003,7,,0,0,1829.36,0
9190030,15:26:31,15:26:31,1004,8,,0,0,2258.16,0
9190030,15:27:31,15:27:31,1005,9,,0,0,2546.05,0
9190030,15:28:36,15:28:36,1006,10,,0,0,2877.87,0
9190030,15:30:42,15:30:42,1007,11,,0,0,3492.08,0
9190030,15:31:34,15:31:34,1008,12,,0,0,3746.04,0
9190030,15:32:29,15:32:29,1009,13,,0,0,4057.44,0
9190030,15:33:32,15:33:32,1010,14,,0,0,4359.74,0
9190030,15:34:34,15:34:34,1011,15,,0,0,4659.57,0
9190030,15:35:37,15:35:37,1012,16,,0,0,4953.07,0
9190030,15:36:10,15:36:10,1013,17,,0,0,5105.28,0
9190030,15:37:02,15:37:02,1014,18,,0,0,5352.23,0
9190030,15:38:00,15:38:00,1015,19,,0,0,5646.89,1
9190030,15:39:36,15:39:36,1016,20,,0,0,6550.43,0
9190030,15:40:04,15:40:04,8082,21,,0,0,6813.55,0
9190030,15:40:35,15:40:35,1017,22,,0,0,7079.84,0
9190030,15:41:25,15:41:25,1018,23,,0,0,7601.86,0
9190030,15:43:06,15:43:06,1019,24,,0,0,8571.51,0
9190030,15:44:05,15:44:05,1020,25,,0,0,9049.39,0
9190030,15:44:27,15:44:27,1021,26,,0,0,9240.32,0
9190030,15:45:15,15:45:15,8352,27,,0,0,9703.16,0
9190030,15:46:00,15:46:00,8355,28,,0,0,10056.15,1
9190030,15:46:51,15:46:51,1025,29,,0,0,10357.79,0
9190030,15:47:50,15:47:50,1026,30,,0,0,10709.89,0
9190030,15:48:41,15:48:41,1027,31,,0,0,10999.24,0
9190030,15:49:36,15:49:36,1028,32,,0,0,11280.65,0
9190030,15:50:15,15:50:15,1029,33,,0,0,11461.77,0
9190030,15:51:33,15:51:33,1030,34,,0,0,11930.24,0
9190030,15:53:22,15:53:22,5488,35,,0,0,12566.84,0
9190030,15:53:56,15:53:56,6308,36,,0,0,12739.67,0
9190030,15:55:00,15:55:00,5489,37,,0,0,13052.02,1
9190030,15:56:09,15:56:09,8217,38,,0,0,13447.62,0
9190030,15:56:57,15:56:57,1034,39,,0,0,13700.9,0
9190030,15:57:48,15:57:48,1035,40,,0,0,13947.21,0
9190030,15:59:15,15:59:15,1036,41,,0,0,14382.19,0
9190030,16:00:33,16:00:33,1037,42,,1,1,14881.23,0
9190030,16:01:22,16:01:22,1038,43,,0,0,15155.62,0
9190030,16:02:16,16:02:16,1039,44,,0,0,15504.67,0
9190030,16:03:05,16:03:05,1040,45,,0,0,15878.4,0
9190030,16:03:38,16:03:38,1041,46,,0,0,16090.17,0
9190030,16:04:40,16:04:40,1042,47,,0,0,16428.23,0
9190030,16:05:08,16:05:08,1043,48,,0,0,16603.16,0
9190030,16:05:56,16:05:56,1044,49,,0,0,16895.48,0
9190030,16:07:00,16:07:00,9641,50,,1,0,17340.47,1
9190040,15:18:00,15:18:00,9527,1,,0,1,0,1
9190040,15:19:13,15:19:13,998,2,,0,0,334.12,0
9190040,15:21:16,15:21:16,999,3,,0,0,822.17,0
9190040,15:22:16,15:22:16,1000,4,,0,0,1086.6,0
9190040,15:23:17,15:23:17,1001,5,,0,0,1383.44,0
9190040,15:24:36,15:24:36,1002,6,,0,0,1737.56,0
9190040,15:25:00,15:25:00,1003,7,,0,0,1829.36,0
9190040,15:26:31,15:26:31,1004,8,,0,0,2258.16,0
9190040,15:27:31,15:27:31,1005,9,,0,0,2546.05,0
9190040,15:28:36,15:28:36,1006,10,,0,0,2877.87,0
9190040,15:30:42,15:30:42,1007,11,,0,0,3492.08,0
9190040,15:31:34,15:31:34,1008,12,,0,0,3746.04,0
9190040,15:32:29,15:32:29,1009,13,,0,0,4057.44,0
9190040,15:33:32,15:33:32,1010,14,,0,0,4359.74,0
9190040,15:34:34,15:34:34,1011,15,,0,0,4659.57,0
9190040,15:35:37,15:35:37,1012,16,,0,0,4953.07,0
9190040,15:36:10,15:36:10,1013,17,,0,0,5105.28,0
9190040,15:37:02,15:37:02,1014,18,,0,0,5352.23,0
9190040,15:38:00,15:38:00,1015,19,,0,0,5646.89,1
9190040,15:39:36,15:39:36,1016,20,,0,0,6550.43,0
9190040,15:40:04,15:40:04,8082,21,,0,0,6813.55,0
9190040,15:40:35,15:40:35,1017,22,,0,0,7079.84,0
9190040,15:41:25,15:41:25,1018,23,,0,0,7601.86,0
9190040,15:43:06,15:43:06,1019,24,,0,0,8571.51,0
9190040,15:44:05,15:44:05,1020,25,,0,0,9049.39,0
9190040,15:44:27,15:44:27,1021,26,,0,0,9240.32,0
9190040,15:45:15,15:45:15,8352,27,,0,0,9703.16,0
9190040,15:46:00,15:46:00,8355,28,,0,0,10056.15,1
9190040,15:46:51,15:46:51,1025,29,,0,0,10357.79,0
9190040,15:47:50,15:47:50,1026,30,,0,0,10709.89,0
9190040,15:48:41,15:48:41,1027,31,,0,0,10999.24,0
9190040,15:49:36,15:49:36,1028,32,,0,0,11280.65,0
9190040,15:50:15,15:50:15,1029,33,,0,0,11461.77,0
9190040,15:51:33,15:51:33,1030,34,,0,0,11930.24,0
9190040,15:53:22,15:53:22,5488,35,,0,0,12566.84,0
9190040,15:53:56,15:53:56,6308,36,,0,0,12739.67,0
9190040,15:55:00,15:55:00,5489,37,,0,0,13052.02,1
9190040,15:56:09,15:56:09,8217,38,,0,0,13447.62,0
9190040,15:56:57,15:56:57,1034,39,,0,0,13700.9,0
9190040,15:57:48,15:57:48,1035,40,,0,0,13947.21,0
9190040,15:59:15,15:59:15,1036,41,,0,0,14382.19,0
9190040,16:00:33,16:00:33,1037,42,,1,1,14881.23,0
9190040,16:01:22,16:01:22,1038,43,,0,0,15155.62,0
9190040,16:02:16,16:02:16,1039,44,,0,0,15504.67,0
9190040,16:03:05,16:03:05,1040,45,,0,0,15878.4,0
9190040,16:03:38,16:03:38,1041,46,,0,0,16090.17,0
9190040,16:04:40,16:04:40,1042,47,,0,0,16428.23,0
9190040,16:05:08,16:05:08,1043,48,,0,0,16603.16,0
9190040,16:05:56,16:05:56,1044,49,,0,0,16895.48,0
9190040,16:07:00,16:07:00,9641,50,,1,0,17340.47,1
9190050,15:18:00,15:18:00,9527,1,,0,1,0,1
9190050,15:19:13,15:19:13,998,2,,0,0,334.12,0
9190050,15:21:16,15:21:16,999,3,,0,0,822.17,0
9190050,15:22:16,15:22:16,1000,4,,0,0,1086.6,0
9190050,15:23:17,15:23:17,1001,5,,0,0,1383.44,0
9190050,15:24:36,15:24:36,1002,6,,0,0,1737.56,0
9190050,15:25:00,15:25:00,1003,7,,0,0,1829.36,0
9190050,15:26:31,15:26:31,1004,8,,0,0,2258.16,0
9190050,15:27:31,15:27:31,1005,9,,0,0,2546.05,0
9190050,15:28:36,15:28:36,1006,10,,0,0,2877.87,0
9190050,15:30:42,15:30:42,1007,11,,0,0,3492.08,0
9190050,15:31:34,15:31:34,1008,12,,0,0,3746.04,0
9190050,15:32:29,15:32:29,1009,13,,0,0,4057.44,0
9190050,15:33:32,15:33:32,1010,14,,0,0,4359.74,0
9190050,15:34:34,15:34:34,1011,15,,0,0,4659.57,0
9190050,15:35:37,15:35:37,1012,16,,0,0,4953.07,0
9190050,15:36:10,15:36:10,1013,17,,0,0,5105.28,0
9190050,15:37:02,15:37:02,1014,18,,0,0,5352.23,0
9190050,15:38:00,15:38:00,1015,19,,0,0,5646.89,1
9190050,15:39:36,15:39:36,1016,20,,0,0,6550.43,0
9190050,15:40:04,15:40:04,8082,21,,0,0,6813.55,0
9190050,15:40:35,15:40:35,1017,22,,0,0,7079.84,0
9190050,15:41:25,15:41:25,1018,23,,0,0,7601.86,0
9190050,15:43:06,15:43:06,1019,24,,0,0,8571.51,0
9190050,15:44:05,15:44:05,1020,25,,0,0,9049.39,0
9190050,15:44:27,15:44:27,1021,26,,0,0,9240.32,0
9190050,15:45:15,15:45:15,8352,27,,0,0,9703.16,0
9190050,15:46:00,15:46:00,8355,28,,0,0,10056.15,1
9190050,15:46:51,15:46:51,1025,29,,0,0,10357.79,0
9190050,15:47:50,15:47:50,1026,30,,0,0,10709.89,0
9190050,15:48:41,15:48:41,1027,31,,0,0,10999.24,0
9190050,15:49:36,15:49:36,1028,32,,0,0,11280.65,0
9190050,15:50:15,15:50:15,1029,33,,0,0,11461.77,0
9190050,15:51:33,15:51:33,1030,34,,0,0,11930.24,0
9190050,15:53:22,15:53:22,5488,35,,0,0,12566.84,0
9190050,15:53:56,15:53:56,6308,36,,0,0,12739.67,0
9190050,15:55:00,15:55:00,5489,37,,0,0,13052.02,1
9190050,15:56:09,15:56:09,8217,38,,0,0,13447.62,0
9190050,15:56:57,15:56:57,1034,39,,0,0,13700.9,0
9190050,15:57:48,15:57:48,1035,40,,0,0,13947.21,0
9190050,15:59:15,15:59:15,1036,41,,0,0,14382.19,0
9190050,16:00:33,16:00:33,1037,42,,1,1,14881.23,0
9190050,16:01:22,16:01:22,1038,43,,0,0,15155.62,0
9190050,16:02:16,16:02:16,1039,44,,0,0,15504.67,0
9190050,16:03:05,16:03:05,1040,45,,0,0,15878.4,0
9190050,16:03:38,16:03:38,1041,46,,0,0,16090.17,0
9190050,16:04:40,16:04:40,1042,47,,0,0,16428.23,0
9190050,16:05:08,16:05:08,1043,48,,0,0,16603.16,0
9190050,16:05:56,16:05:56,1044,49,,0,0,16895.48,0
9190050,16:07:00,16:07:00,9641,50,,1,0,17340.47,1
9190060,15:18:00,15:18:00,9527,1,,0,1,0,1
9190060,15:19:13,15:19:13,998,2,,0,0,334.12,0
9190060,15:21:16,15:21:16,999,3,,0,0,822.17,0
9190060,15:22:16,15:22:16,1000,4,,0,0,1086.6,0
9190060,15:23:17,15:23:17,1001,5,,0,0,1383.44,0
9190060,15:24:36,15:24:36,1002,6,,0,0,1737.56,0
9190060,15:25:00,15:25:00,1003,7,,0,0,1829.36,0
9190060,15:26:31,15:26:31,1004,8,,0,0,2258.16,0
9190060,15:27:31,15:27:31,1005,9,,0,0,2546.05,0
9190060,15:28:36,15:28:36,1006,10,,0,0,2877.87,0
9190060,15:30:42,15:30:42,1007,11,,0,0,3492.08,0
9190060,15:31:34,15:31:34,1008,12,,0,0,3746.04,0
9190060,15:32:29,15:32:29,1009,13,,0,0,4057.44,0
9190060,15:33:32,15:33:32,1010,14,,0,0,4359.74,0
9190060,15:34:34,15:34:34,1011,15,,0,0,4659.57,0
9190060,15:35:37,15:35:37,1012,16,,0,0,4953.07,0
9190060,15:36:10,15:36:10,1013,17,,0,0,5105.28,0
9190060,15:37:02,15:37:02,1014,18,,0,0,5352.23,0
9190060,15:38:00,15:38:00,1015,19,,0,0,5646.89,1
9190060,15:39:36,15:39:36,1016,20,,0,0,6550.43,0
9190060,15:40:04,15:40:04,8082,21,,0,0,6813.55,0
9190060,15:40:35,15:40:35,1017,22,,0,0,7079.84,0
9190060,15:41:25,15:41:25,1018,23,,0,0,7601.86,0
9190060,15:43:06,15:43:06,1019,24,,0,0,8571.51,0
9190060,15:44:05,15:44:05,1020,25,,0,0,9049.39,0
9190060,15:44:27,15:44:27,1021,26,,0,0,9240.32,0
9190060,15:45:15,15:45:15,8352,27,,0,0,9703.16,0
9190060,15:46:00,15:46:00,8355,28,,0,0,10056.15,1
9190060,15:46:51,15:46:51,1025,29,,0,0,10357.79,0
9190060,15:47:50,15:47:50,1026,30,,0,0,10709.89,0
9190060,15:48:41,15:48:41,1027,31,,0,0,10999.24,0
9190060,15:49:36,15:49:36,1028,32,,0,0,11280.65,0
9190060,15:50:15,15:50:15,1029,33,,0,0,11461.77,0
9190060,15:51:33,15:51:33,1030,34,,0,0,11930.24,0
9190060,15:53:22,15:53:22,5488,35,,0,0,12566.84,0
9190060,15:53:56,15:53:56,6308,36,,0,0,12739.67,0
9190060,15:55:00,15:55:00,5489,37,,0,0,13052.02,1
9190060,15:56:09,15:56:09,8217,38,,0,0,13447.62,0
9190060,15:56:57,15:56:57,1034,39,,0,0,13700.9,0
9190060,15:57:48,15:57:48,1035,40,,0,0,13947.21,0
9190060,15:59:15,15:59:15,1036,41,,0,0,14382.19,0
9190060,16:00:33,16:00:33,1037,42,,1,1,14881.23,0
9190060,16:01:22,16:01:22,1038,43,,0,0,15155.62,0
9190060,16:02:16,16:02:16,1039,44,,0,0,15504.67,0
9190060,16:03:05,16:03:05,1040,45,,0,0,15878.4,0
9190060,16:03:38,16:03:38,1041,46,,0,0,16090.17,0
9190060,16:04:40,16:04:40,1042,47,,0,0,16428.23,0
9190060,16:05:08,16:05:08,1043,48,,0,0,16603.16,0
9190060,16:05:56,16:05:56,1044,49,,0,0,16895.48,0
9190060,16:07:00,16:07:00,9641,50,,1,0,17340.47,1
9190100,15:18:00,15:18:00,9527,1,,0,1,0,1
9190100,15:19:13,15:19:13,998,2,,0,0,334.12,0
9190100,15:21:16,15:21:16,999,3,,0,0,822.17,0
9190100,15:22:16,15:22:16,1000,4,,0,0,1086.6,0
9190100,15:23:17,15:23:17,1001,5,,0,0,1383.44,0
9190100,15:24:36,15:24:36,1002,6,,0,0,1737.56,0
9190100,15:25:00,15:25:00,1003,7,,0,0,1829.36,0
9190100,15:26:31,15:26:31,1004,8,,0,0,2258.16,0
9190100,15:27:31,15:27:31,1005,9,,0,0,2546.05,0
9190100,15:28:36,15:28:36,1006,10,,0,0,2877.87,0
9190100,15:30:42,15:30:42,1007,11,,0,0,3492.08,0
9190100,15:31:34,15:31:34,1008,12,,0,0,3746.04,0
9190100,15:32:29,15:32:29,1009,13,,0,0,4057.44,0
9190100,15:33:32,15:33:32,1010,14,,0,0,4359.74,0
9190100,15:34:34,15:34:34,1011,15,,0,0,4659.57,0
9190100,15:35:37,15:35:37,1012,16,,0,0,4953.07,0
9190100,15:36:10,15:36:10,1013,17,,0,0,5105.28,0
9190100,15:37:02,15:37:02,1014,18,,0,0,5352.23,0
9190100,15:38:00,15:38:00,1015,19,,0,0,5646.89,1
9190100,15:39:36,15:39:36,1016,20,,0,0,6550.43,0
9190100,15:40:04,15:40:04,8082,21,,0,0,6813.55,0
9190100,15:40:35,15:40:35,1017,22,,0,0,7079.84,0
9190100,15:41:25,15:41:25,1018,23,,0,0,7601.86,0
9190100,15:43:06,15:43:06,1019,24,,0,0,8571.51,0
9190100,15:44:05,15:44:05,1020,25,,0,0,9049.39,0
9190100,15:44:27,15:44:27,1021,26,,0,0,9240.32,0
9190100,15:45:15,15:45:15,8352,27,,0,0,9703.16,0
9190100,15:46:00,15:46:00,8355,28,,0,0,10056.15,1
9190100,15:46:51,15:46:51,1025,29,,0,0,10357.79,0
9190100,15:47:50,15:47:50,1026,30,,0,0,10709.89,0
9190100,15:48:41,15:48:41,1027,31,,0,0,10999.24,0
9190100,15:49:36,15:49:36,1028,32,,0,0,11280.65,0
9190100,15:50:15,15:50:15,1029,33,,0,0,11461.77,0
9190100,15:51:33,15:51:33,1030,34,,0,0,11930.24,0
9190100,15:53:22,15:53:22,5488,35,,0,0,12566.84,0
9190100,15:53:56,15:53:56,6308,36,,0,0,12739.67,0
9190100,15:55:00,15:55:00,5489,37,,0,0,13052.02,1
9190100,15:56:09,15:56:09,8217,38,,0,0,13447.62,0
9190100,15:56:57,15:56:57,1034,39,,0,0,13700.9,0
9190100,15:57:48,15:57:48,1035,40,,0,0,13947.21,0
9190100,15:59:15,15:59:15,1036,41,,0,0,14382.19,0
9190100,16:00:33,16:00:33,1037,42,,1,1,14881.23,0
9190100,16:01:22,16:01:22,1038,43,,0,0,15155.62,0
9190100,16:02:16,16:02:16,1039,44,,0,0,15504.67,0
9190100,16:03:05,16:03:05,1040,45,,0,0,15878.4,0
9190100,16:03:38,16:03:38,1041,46,,0,0,16090.17,0
9190100,16:04:40,16:04:40,1042,47,,0,0,16428.23,0
9190100,16:05:08,16:05:08,1043,48,,0,0,16603.16,0
9190100,16:05:56,16:05:56,1044,49,,0,0,16895.48,0
9190100,16:07:00,16:07:00,9641,50,,1,0,17340.47,1
9190110,15:18:00,15:18:00,9527,1,,0,1,0,1
9190110,15:19:13,15:19:13,998,2,,0,0,334.12,0
9190110,15:21:16,15:21:16,999,3,,0,0,822.17,0
9190110,15:22:16,15:22:16,1000,4,,0,0,1086.6,0
9190110,15:23:17,15:23:17,1001,5,,0,0,1383.44,0
9190110,15:24:36,15:24:36,1002,6,,0,0,1737.56,0
9190110,15:25:00,15:25:00,1003,7,,0,0,1829.36,0
9190110,15:26:31,15:26:31,1004,8,,0,0,2258.16,0
9190110,15:27:31,15:27:31,1005,9,,0,0,2546.05,0
9190110,15:28:36,15:28:36,1006,10,,0,0,2877.87,0
9190110,15:30:42,15:30:42,1007,11,,0,0,3492.08,0
9190110,15:31:34,15:31:34,1008,12,,0,0,3746.04,0
9190110,15:32:29,15:32:29,1009,13,,0,0,4057.44,0
9190110,15:33:32,15:33:32,1010,14,,0,0,4359.74,0
9190110,15:34:34,15:34:34,1011,15,,0,0,4659.57,0
9190110,15:35:37,15:35:37,1012,16,,0,0,4953.07,0
9190110,15:36:10,15:36:10,1013,17,,0,0,5105.28,0
9190110,15:37:02,15:37:02,1014,18,,0,0,5352.23,0
9190110,15:38:00,15:38:00,1015,19,,0,0,5646.89,1
9190110,15:39:36,15:39:36,1016,20,,0,0,6550.43,0
9190110,15:40:04,15:40:04,8082,21,,0,0,6813.55,0
9190110,15:40:35,15:40:35,1017,22,,0,0,7079.84,0
9190110,15:41:25,15:41:25,1018,23,,0,0,7601.86,0
9190110,15:43:06,15:43:06,1019,24,,0,0,8571.51,0
9190110,15:44:05,15:44:05,1020,25,,0,0,9049.39,0
9190110,15:44:27,15:44:27,1021,26,,0,0,9240.32,0
9190110,15:45:15,15:45:15,8352,27,,0,0,9703.16,0
9190110,15:46:00,15:46:00,8355,28,,0,0,10056.15,1
9190110,15:46:51,15:46:51,1025,29,,0,0,10357.79,0
9190110,15:47:50,15:47:50,1026,30,,0,0,10709.89,0
9190110,15:48:41,15:48:41,1027,31,,0,0,10999.24,0
9190110,15:49:36,15:49:36,1028,32,,0,0,11280.65,0
9190110,15:50:15,15:50:15,1029,33,,0,0,11461.77,0
9190110,15:51:33,15:51:33,1030,34,,0,0,11930.24,0
9190110,15:53:22,15:53:22,5488,35,,0,0,12566.84,0
9190110,15:53:56,15:53:56,6308,36,,0,0,12739.67,0
9190110,15:55:00,15:55:00,5489,37,,0,0,13052.02,1
9190110,15:56:09,15:56:09,8217,38,,0,0,13447.62,0
9190110,15:56:57,15:56:57,1034,39,,0,0,13700.9,0
9190110,15:57:48,15:57:48,1035,40,,0,0,13947.21,0
9190110,15:59:15,15:59:15,1036,41,,0,0,14382.19,0
9190110,16:00:33,16:00:33,1037,42,,1,1,14881.23,0
9190110,16:01:22,16:01:22,1038,43,,0,0,15155.62,0
9190110,16:02:16,16:02:16,1039,44,,0,0,15504.67,0
9190110,16:03:05,16:03:05,1040,45,,0,0,15878.4,0
9190110,16:03:38,16:03:38,1041,46,,0,0,16090.17,0
9190110,16:04:40,16:04:40,1042,47,,0,0,16428.23,0
9190110,16:05:08,16:05:08,1043,48,,0,0,16603.16,0
9190110,16:05:56,16:05:56,1044,49,,0,0,16895.48,0
9190110,16:07:00,16:07:00,9641,50,,1,0,17340.47,1
9190140,15:18:00,15:18:00,9527,1,,0,1,0,1
9190140,15:19:13,15:19:13,998,2,,0,0,334.12,0
9190140,15:21:16,15:21:16,999,3,,0,0,822.17,0
9190140,15:22:16,15:22:16,1000,4,,0,0,1086.6,0
9190140,15:23:17,15:23:17,1001,5,,0,0,1383.44,0
9190140,15:24:36,15:24:36,1002,6,,0,0,1737.56,0
9190140,15:25:00,15:25:00,1003,7,,0,0,1829.36,0
9190140,15:26:31,15:26:31,1004,8,,0,0,2258.16,0
9190140,15:27:31,15:27:31,1005,9,,0,0,2546.05,0
9190140,15:28:36,15:28:36,1006,10,,0,0,2877.87,0
9190140,15:30:42,15:30:42,1007,11,,0,0,3492.08,0
9190140,15:31:34,15:31:34,1008,12,,0,0,3746.04,0
9190140,15:32:29,15:32:29,1009,13,,0,0,4057.44,0
9190140,15:33:32,15:33:32,1010,14,,0,0,4359.74,0
9190140,15:34:34,15:34:34,1011,15,,0,0,4659.57,0
9190140,15:35:37,15:35:37,1012,16,,0,0,4953.07,0
9190140,15:36:10,15:36:10,1013,17,,0,0,5105.28,0
9190140,15:37:02,15:37:02,1014,18,,0,0,5352.23,0
9190140,15:38:00,15:38:00,1015,19,,0,0,5646.89,1
9190140,15:39:36,15:39:36,1016,20,,0,0,6550.43,0
9190140,15:40:04,15:40:04,8082,21,,0,0,6813.55,0
9190140,15:40:35,15:40:35,1017,22,,0,0,7079.84,0
9190140,15:41:25,15:41:25,1018,23,,0,0,7601.86,0
9190140,15:43:06,15:43:06,1019,24,,0,0,8571.51,0
9190140,15:44:05,15:44:05,1020,25,,0,0,9049.39,0
9190140,15:44:27,15:44:27,1021,26,,0,0,9240.32,0
9190140,15:45:15,15:45:15,8352,27,,0,0,9703.16,0
9190140,15:46:00,15:46:00,8355,28,,0,0,10056.15,1
9190140,15:46:51,15:46:51,1025,29,,0,0,10357.79,0
9190140,15:47:50,15:47:50,1026,30,,0,0,10709.89,0
9190140,15:48:41,15:48:41,1027,31,,0,0,10999.24,0
9190140,15:49:36,15:49:36,1028,32,,0,0,11280.65,0
9190140,15:50:15,15:50:15,1029,33,,0,0,11461.77,0
9190140,15:51:33,15:51:33,1030,34,,0,0,11930.24,0
9190140,15:53:22,15:53:22,5488,35,,0,0,12566.84,0
9190140,15:53:56,15:53:56,6308,36,,0,0,12739.67,0
9190140,15:55:00,15:55:00,5489,37,,0,0,13052.02,1
9190140,15:56:09,15:56:09,8217,38,,0,0,13447.62,0
9190140,15:56:57,15:56:57,1034,39,,0,0,13700.9,0
9190140,15:57:48,15:57:48,1035,40,,0,0,13947.21,0
9190140,15:59:15,15:59:15,1036,41,,0,0,14382.19,0
9190140,16:00:33,16:00:33,1037,42,,1,1,14881.23,0
9190140,16:01:22,16:01:22,1038,43,,0,0,15155.62,0
9190140,16:02:16,16:02:16,1039,44,,0,0,15504.67,0
9190140,16:03:05,16:03:05,1040,45,,0,0,15878.4,0
9190140,16:03:38,16:03:38,1041,46,,0,0,16090.17,0
9190140,16:04:40,16:04:40,1042,47,,0,0,16428.23,0
9190140,16:05:08,16:05:08,1043,48,,0,0,16603.16,0
9190140,16:05:56,16:05:56,1044,49,,0,0,16895.48,0
9190140,16:07:00,16:07:00,9641,50,,1,0,17340.47,1
9190150,15:18:00,15:18:00,9527,1,,0,1,0,1
9190150,15:19:13,15:19:13,998,2,,0,0,334.12,0
9190150,15:21:16,15:21:16,999,3,,0,0,822.17,0
9190150,15:22:16,15:22:16,1000,4,,0,0,1086.6,0
9190150,15:23:17,15:23:17,1001,5,,0,0,1383.44,0
9190150,15:24:36,15:24:36,1002,6,,0,0,1737.56,0
9190150,15:25:00,15:25:00,1003,7,,0,0,1829.36,0
9190150,15:26:31,15:26:31,1004,8,,0,0,2258.16,0
9190150,15:27:31,15:27:31,1005,9,,0,0,2546.05,0
9190150,15:28:36,15:28:36,1006,10,,0,0,2877.87,0
9190150,15:30:42,15:30:42,1007,11,,0,0,3492.08,0
9190150,15:31:34,15:31:34,1008,12,,0,0,3746.04,0
9190150,15:32:29,15:32:29,1009,13,,0,0,4057.44,0
9190150,15:33:32,15:33:32,1010,14,,0,0,4359.74,0
9190150,15:34:34,15:34:34,1011,15,,0,0,4659.57,0
9190150,15:35:37,15:35:37,1012,16,,0,0,4953.07,0
9190150,15:36:10,15:36:10,1013,17,,0,0,5105.28,0
9190150,15:37:02,15:37:02,1014,18,,0,0,5352.23,0
9190150,15:38:00,15:38:00,1015,19,,0,0,5646.89,1
9190150,15:39:36,15:39:36,1016,20,,0,0,6550.43,0
9190150,15:40:04,15:40:04,8082,21,,0,0,6813.55,0
9190150,15:40:35,15:40:35,1017,22,,0,0,7079.84,0
9190150,15:41:25,15:41:25,1018,23,,0,0,7601.86,0
9190150,15:43:06,15:43:06,1019,24,,0,0,8571.51,0
9190150,15:44:05,15:44:05,1020,25,,0,0,9049.39,0
9190150,15:44:27,15:44:27,1021,26,,0,0,9240.32,0
9190150,15:45:15,15:45:15,8352,27,,0,0,9703.16,0
9190150,15:46:00,15:46:00,8355,28,,0,0,10056.15,1
9190150,15:46:51,15:46:51,1025,29,,0,0,10357.79,0
9190150,15:47:50,15:47:50,1026,30,,0,0,10709.89,0
9190150,15:48:41,15:48:41,1027,31,,0,0,10999.24,0
9190150,15:49:36,15:49:36,1028,32,,0,0,11280.65,0
9190150,15:50:15,15:50:15,1029,33,,0,0,11461.77,0
9190150,15:51:33,15:51:33,1030,34,,0,0,11930.24,0
9190150,15:53:22,15:53:22,5488,35,,0,0,12566.84,0
9190150,15:53:56,15:53:56,6308,36,,0,0,12739.67,0
9190150,15:55:00,15:55:00,5489,37,,0,0,13052.02,1
9190150,15:56:09,15:56:09,8217,38,,0,0,13447.62,0
9190150,15:56:57,15:56:57,1034,39,,0,0,13700.9,0
9190150,15:57:48,15:57:48,1035,40,,0,0,13947.21,0
9190150,15:59:15,15:59:15,1036,41,,0,0,14382.19,0
9190150,16:00:33,16:00:33,1037,42,,1,1,14881.23,0
9190150,16:01:22,16:01:22,1038,43,,0,0,15155.62,0
9190150,16:02:16,16:02:16,1039,44,,0,0,15504.67,0
9190150,16:03:05,16:03:05,1040,45,,0,0,15878.4,0
9190150,16:03:38,16:03:38,1041,46,,0,0,16090.17,0
9190150,16:04:40,16:04:40,1042,47,,0,0,16428.23,0
9190150,16:05:08,16:05:08,1043,48,,0,0,16603.16,0
9190150,16:05:56,16:05:56,1044,49,,0,0,16895.48,0
9190150,16:07:00,16:07:00,9641,50,,1,0,17340.47,1
919070,22:20:00,22:20:00,8456,1,,0,1,0,1
919070,22:20:36,22:20:36,8171,2,,0,0,253.33,0
919070,22:21:15,22:21:15,8172,3,,0,0,569.34,0
919070,22:21:53,22:21:53,9595,4,,0,0,848.99,0
919070,22:22:34,22:22:34,1510,5,,0,0,1192.06,0
919070,22:23:17,22:23:17,1511,6,,0,0,1612.01,0
919070,22:24:09,22:24:09,1512,7,,0,0,2058.49,0
919070,22:25:37,22:25:37,1513,8,,0,0,2473.56,0
919070,22:26:00,22:26:00,1514,9,,0,0,2695.34,1
919070,22:26:46,22:26:46,1515,10,,0,0,3007.28,0
919070,22:27:23,22:27:23,9461,11,,0,0,3236.86,0
919070,22:28:00,22:28:00,1381,12,,0,0,3481.98,0
919070,22:30:00,22:30:00,1555,13,,0,0,3760.09,0
919070,22:30:36,22:30:36,1370,14,,0,0,3996.45,0
919070,22:31:18,22:31:18,1371,15,,0,0,4275.96,0
919070,22:31:56,22:31:56,404,16,,0,0,4552.07,0
919070,22:32:35,22:32:35,405,17,,0,0,4785.86,0
919070,22:32:51,22:32:51,406,18,,0,0,4887.52,0
919070,22:33:40,22:33:40,407,19,,0,0,5245.29,0
919070,22:34:20,22:34:20,408,20,,0,0,5535.1,0
919070,22:34:53,22:34:53,409,21,,0,0,5774.91,0
919070,22:35:25,22:35:25,410,22,,0,0,5997.9,0
919070,22:36:00,22:36:00,9477,23,,1,0,6250.95,1
919130,22:20:00,22:20:00,8456,1,,0,1,0,1
919130,22:20:36,22:20:36,8171,2,,0,0,253.33,0
919130,22:21:15,22:21:15,8172,3,,0,0,569.34,0
919130,22:21:53,22:21:53,9595,4,,0,0,848.99,0
919130,22:22:34,22:22:34,1510,5,,0,0,1192.06,0
919130,22:23:17,22:23:17,1511,6,,0,0,1612.01,0
919130,22:24:09,22:24:09,1512,7,,0,0,2058.49,0
919130,22:25:37,22:25:37,1513,8,,0,0,2473.56,0
919130,22:26:00,22:26:00,1514,9,,0,0,2695.34,1
919130,22:26:46,22:26:46,1515,10,,0,0,3007.28,0
919130,22:27:23,22:27:23,9461,11,,0,0,3236.86,0
919130,22:28:00,22:28:00,1381,12,,0,0,3481.98,0
919130,22:30:00,22:30:00,1555,13,,0,0,3760.09,0
919130,22:30:36,22:30:36,1370,14,,0,0,3996.45,0
919130,22:31:18,22:31:18,1371,15,,0,0,4275.96,0
919130,22:31:56,22:31:56,404,16,,0,0,4552.07,0
919130,22:32:35,22:32:35,405,17,,0,0,4785.86,0
919130,22:32:51,22:32:51,406,18,,0,0,4887.52,0
919130,22:33:40,22:33:40,407,19,,0,0,5245.29,0
919130,22:34:20,22:34:20,408,20,,0,0,5535.1,0
919130,22:34:53,22:34:53,409,21,,0,0,5774.91,0
919130,22:35:25,22:35:25,410,22,,0,0,5997.9,0
919130,22:36:00,22:36:00,9477,23,,1,0,6250.95,1
9194070,24:26:00,24:26:00,10708,1,,0,1,0,1
9194070,24:27:34,24:27:34,2592,2,,0,0,402.53,0
9194070,24:28:43,24:28:43,2593,3,,0,0,625.04,0
9194070,24:31:00,24:31:00,10042,4,,0,0,952.62,1
9194070,24:31:58,24:31:58,10234,5,,0,0,1113.95,0
9194070,24:33:27,24:33:27,2596,6,,0,0,1497.08,0
9194070,24:34:04,24:34:04,2597,7,,0,0,1620.88,0
9194070,24:34:53,24:34:53,9092,8,,0,0,1757.97,0
9194070,24:35:46,24:35:46,4421,9,,0,0,1925.08,0
9194070,24:36:35,24:36:35,4422,10,,0,0,2097.79,0
9194070,24:38:01,24:38:01,10771,11,,0,0,2490.28,0
9194070,24:38:50,24:38:50,630,12,,0,0,2727.29,0
9194070,24:39:55,24:39:55,631,13,,0,0,2932.12,0
9194070,24:41:00,24:41:00,632,14,,0,0,3183.16,1
9194070,24:41:49,24:41:49,633,15,,0,0,3481.85,0
9194070,24:42:34,24:42:34,634,16,,0,0,3724.7,0
9194070,24:43:04,24:43:04,635,17,,0,0,3931.13,0
9194070,24:43:49,24:43:49,636,18,,0,0,4188.05,0
9194070,24:44:28,24:44:28,637,19,,0,0,4398.98,0
9194070,24:44:49,24:44:49,638,20,,0,0,4529.38,0
9194070,24:45:48,24:45:48,639,21,,0,0,4918.55,0
9194070,24:46:21,24:46:21,640,22,,0,0,5104.37,0
9194070,24:47:00,24:47:00,10747,23,,0,0,5365.7,1
9194070,24:47:38,24:47:38,642,24,,0,0,5677.39,0
9194070,24:48:13,24:48:13,643,25,,0,0,6005.78,0
9194070,24:48:42,24:48:42,644,26,,0,0,6240.2,0
9194070,24:49:09,24:49:09,645,27,,0,0,6475.84,0
9194070,24:49:31,24:49:31,8413,28,,0,0,6658.28,0
9194070,24:50:00,24:50:00,647,29,,0,0,6844.93,1
9194070,24:50:40,24:50:40,648,30,,0,0,7187.23,0
9194070,24:51:14,24:51:14,649,31,,0,0,7469.73,0
9194070,24:51:37,24:51:37,650,32,,0,0,7683,0
9194070,24:52:56,24:52:56,9607,33,,0,0,8209.73,0
9194070,24:54:03,24:54:03,4978,34,,0,0,8658.34,0
9194070,24:54:33,24:54:33,4979,35,,0,0,8919.83,0
9194070,24:55:10,24:55:10,4980,36,,0,0,9251.69,0
9194070,24:55:31,24:55:31,4981,37,,0,0,9439.98,0
9194070,24:55:56,24:55:56,4982,38,,0,0,9630.93,0
9194070,24:56:31,24:56:31,2428,39,,0,0,9916.08,0
9194070,24:56:59,24:56:59,2429,40,,0,0,10137.57,0
9194070,24:57:23,24:57:23,2430,41,,0,0,10404.48,0
9194070,24:57:55,24:57:55,2431,42,,0,0,10656.38,0
9194070,24:58:09,24:58:09,2432,43,,0,0,10769.11,0
9194070,24:58:29,24:58:29,9934,44,,0,0,10932.4,0
9194070,24:59:00,24:59:00,2129,45,,0,0,11114.28,1
9194070,24:59:34,24:59:34,2130,46,,0,0,11330.22,0
9194070,25:00:16,25:00:16,2131,47,,0,0,11590.11,0
9194070,25:01:02,25:01:02,2132,48,,0,0,11820.07,0
9194070,25:01:21,25:01:21,2133,49,,0,0,11947.53,0
9194070,25:01:50,25:01:50,2134,50,,0,0,12121.11,0
9194070,25:02:05,25:02:05,160,51,,0,0,12195.04,0
9194070,25:05:00,25:05:00,10160,52,,0,0,13292.71,1
9194070,25:07:52,25:07:52,162,53,,0,0,14334.22,0
9194070,25:08:22,25:08:22,163,54,,0,0,14522.34,0
9194070,25:09:02,25:09:02,164,55,,0,0,14759.38,0
9194070,25:09:37,25:09:37,165,56,,0,0,14951.14,0
9194070,25:10:18,25:10:18,166,57,,0,0,15163.22,0
9194070,25:10:44,25:10:44,167,58,,0,0,15297.16,0
9194070,25:11:52,25:11:52,168,59,,0,0,15644.47,0
9194070,25:12:22,25:12:22,169,60,,0,0,15846.16,0
9194070,25:13:00,25:13:00,170,61,,0,0,16046.65,0
9194070,25:13:52,25:13:52,4983,62,,0,0,16401.84,0
9194070,25:14:46,25:14:46,4984,63,,0,0,16647.81,0
9194070,25:15:30,25:15:30,4985,64,,0,0,16829.44,0
9194070,25:16:12,25:16:12,4986,65,,0,0,17054.34,0
9194070,25:17:15,25:17:15,4987,66,,0,0,17280.4,0
9194070,25:18:09,25:18:09,4988,67,,0,0,17474.08,0
9194070,25:19:00,25:19:00,3344,68,,1,0,17803.07,1
9194130,24:26:00,24:26:00,10708,1,,0,1,0,1
9194130,24:27:34,24:27:34,2592,2,,0,0,402.53,0
9194130,24:28:43,24:28:43,2593,3,,0,0,625.04,0
9194130,24:31:00,24:31:00,10042,4,,0,0,952.62,1
9194130,24:31:58,24:31:58,10234,5,,0,0,1113.95,0
9194130,24:33:27,24:33:27,2596,6,,0,0,1497.08,0
9194130,24:34:04,24:34:04,2597,7,,0,0,1620.88,0
9194130,24:34:53,24:34:53,9092,8,,0,0,1757.97,0
9194130,24:35:46,24:35:46,4421,9,,0,0,1925.08,0
9194130,24:36:35,24:36:35,4422,10,,0,0,2097.79,0
9194130,24:38:01,24:38:01,10771,11,,0,0,2490.28,0
9194130,24:38:50,24:38:50,630,12,,0,0,2727.29,0
9194130,24:39:55,24:39:55,631,13,,0,0,2932.12,0
9194130,24:41:00,24:41:00,632,14,,0,0,3183.16,1
9194130,24:41:49,24:41:49,633,15,,0,0,3481.85,0
9194130,24:42:34,24:42:34,634,16,,0,0,3724.7,0
9194130,24:43:04,24:43:04,635,17,,0,0,3931.13,0
9194130,24:43:49,24:43:49,636,18,,0,0,4188.05,0
9194130,24:44:28,24:44:28,637,19,,0,0,4398.98,0
9194130,24:44:49,24:44:49,638,20,,0,0,4529.38,0
9194130,24:45:48,24:45:48,639,21,,0,0,4918.55,0
9194130,24:46:21,24:46:21,640,22,,0,0,5104.37,0
9194130,24:47:00,24:47:00,10747,23,,0,0,5365.7,1
9194130,24:47:38,24:47:38,642,24,,0,0,5677.39,0
9194130,24:48:13,24:48:13,643,25,,0,0,6005.78,0
9194130,24:48:42,24:48:42,644,26,,0,0,6240.2,0
9194130,24:49:09,24:49:09,645,27,,0,0,6475.84,0
9194130,24:49:31,24:49:31,8413,28,,0,0,6658.28,0
9194130,24:50:00,24:50:00,647,29,,0,0,6844.93,1
9194130,24:50:40,24:50:40,648,30,,0,0,7187.23,0
9194130,24:51:14,24:51:14,649,31,,0,0,7469.73,0
9194130,24:51:37,24:51:37,650,32,,0,0,7683,0
9194130,24:52:56,24:52:56,9607,33,,0,0,8209.73,0
9194130,24:54:03,24:54:03,4978,34,,0,0,8658.34,0
9194130,24:54:33,24:54:33,4979,35,,0,0,8919.83,0
9194130,24:55:10,24:55:10,4980,36,,0,0,9251.69,0
9194130,24:55:31,24:55:31,4981,37,,0,0,9439.98,0
9194130,24:55:56,24:55:56,4982,38,,0,0,9630.93,0
9194130,24:56:31,24:56:31,2428,39,,0,0,9916.08,0
9194130,24:56:59,24:56:59,2429,40,,0,0,10137.57,0
9194130,24:57:23,24:57:23,2430,41,,0,0,10404.48,0
9194130,24:57:55,24:57:55,2431,42,,0,0,10656.38,0
9194130,24:58:09,24:58:09,2432,43,,0,0,10769.11,0
9194130,24:58:29,24:58:29,9934,44,,0,0,10932.4,0
9194130,24:59:00,24:59:00,2129,45,,0,0,11114.28,1
9194130,24:59:34,24:59:34,2130,46,,0,0,11330.22,0
9194130,25:00:16,25:00:16,2131,47,,0,0,11590.11,0
9194130,25:01:02,25:01:02,2132,48,,0,0,11820.07,0
9194130,25:01:21,25:01:21,2133,49,,0,0,11947.53,0
9194130,25:01:50,25:01:50,2134,50,,0,0,12121.11,0
9194130,25:02:05,25:02:05,160,51,,0,0,12195.04,0
9194130,25:05:00,25:05:00,10160,52,,0,0,13292.71,1
9194130,25:07:52,25:07:52,162,53,,0,0,14334.22,0
9194130,25:08:22,25:08:22,163,54,,0,0,14522.34,0
9194130,25:09:02,25:09:02,164,55,,0,0,14759.38,0
9194130,25:09:37,25:09:37,165,56,,0,0,14951.14,0
9194130,25:10:18,25:10:18,166,57,,0,0,15163.22,0
9194130,25:10:44,25:10:44,167,58,,0,0,15297.16,0
9194130,25:11:52,25:11:52,168,59,,0,0,15644.47,0
9194130,25:12:22,25:12:22,169,60,,0,0,15846.16,0
9194130,25:13:00,25:13:00,170,61,,0,0,16046.65,0
9194130,25:13:52,25:13:52,4983,62,,0,0,16401.84,0
9194130,25:14:46,25:14:46,4984,63,,0,0,16647.81,0
9194130,25:15:30,25:15:30,4985,64,,0,0,16829.44,0
9194130,25:16:12,25:16:12,4986,65,,0,0,17054.34,0
9194130,25:17:15,25:17:15,4987,66,,0,0,17280.4,0
9194130,25:18:09,25:18:09,4988,67,,0,0,17474.08,0
9194130,25:19:00,25:19:00,3344,68,,1,0,17803.07,1
9195020,11:08:00,11:08:00,9124,1,,0,1,0,1
9195020,11:09:05,11:09:05,420,2,,0,0,521.61,0
9195020,11:09:34,11:09:34,5110,3,,0,0,729.29,0
9195020,11:10:00,11:10:00,75,4,,0,0,965.07,0
9195020,11:10:39,11:10:39,76,5,,0,0,1352.53,0
9195020,11:11:01,11:11:01,5111,6,,0,0,1515.17,0
9195020,11:11:31,11:11:31,5112,7,,0,0,1761.11,0
9195020,11:12:09,11:12:09,5113,8,,0,0,1986.91,0
9195020,11:12:52,11:12:52,5114,9,,0,0,2287.79,0
9195020,11:13:19,11:13:19,5115,10,,0,0,2528.27,0
9195020,11:13:50,11:13:50,5116,11,,0,0,2762.81,0
9195020,11:14:20,11:14:20,5117,12,,0,0,3040.49,0
9195020,11:14:51,11:14:51,5118,13,,0,0,3330.42,0
9195020,11:15:42,11:15:42,78,14,,0,0,3531.65,0
9195020,11:16:04,11:16:04,79,15,,0,0,3687.41,0
9195020,11:16:50,11:16:50,80,16,,0,0,4159.1,0
9195020,11:17:34,11:17:34,81,17,,0,0,4616.58,0
9195020,11:17:42,11:17:42,4983,18,,0,0,4680.2,0
9195020,11:18:32,11:18:32,5119,19,,0,0,5112.48,0
9195020,11:18:43,11:18:43,5120,20,,0,0,5229.01,0
9195020,11:20:00,11:20:00,9654,21,,0,0,6001.08,1
9195020,11:21:43,11:21:43,557,22,,0,0,6552.33,0
9195020,11:24:16,11:24:16,3345,23,,0,0,6935.96,0
9195020,11:25:04,11:25:04,3346,24,,0,0,7106.82,0
9195020,11:26:09,11:26:09,3347,25,,0,0,7337.34,0
9195020,11:27:05,11:27:05,3348,26,,0,0,7563.48,0
9195020,11:28:01,11:28:01,3349,27,,0,0,7825.22,0
9195020,11:28:36,11:28:36,3350,28,,0,0,7958.75,0
9195020,11:29:47,11:29:47,3798,29,,0,0,8261.8,0
9195020,11:30:14,11:30:14,3799,30,,0,0,8369.91,0
9195020,11:31:13,11:31:13,88,31,,0,0,8616.13,0
9195020,11:31:54,11:31:54,89,32,,0,0,8823.67,0
9195020,11:32:39,11:32:39,90,33,,0,0,9019.64,0
9195020,11:33:02,11:33:02,91,34,,0,0,9135.43,0
9195020,11:35:09,11:35:09,5520,35,,0,0,9764.73,0
9195020,11:36:00,11:36:00,10159,36,,0,0,10036.23,1
9195020,11:37:00,11:37:00,5520,37,,0,0,10222.5,1
9195020,11:43:37,11:43:37,9486,38,,0,0,14097.5,0
9195020,11:44:43,11:44:43,10344,39,,0,0,14748.32,0
9195020,11:47:00,11:47:00,9944,40,,1,0,16414.4,1
9195030,11:08:00,11:08:00,9124,1,,0,1,0,1
9195030,11:09:05,11:09:05,420,2,,0,0,521.61,0
9195030,11:09:34,11:09:34,5110,3,,0,0,729.29,0
9195030,11:10:00,11:10:00,75,4,,0,0,965.07,0
9195030,11:10:39,11:10:39,76,5,,0,0,1352.53,0
9195030,11:11:01,11:11:01,5111,6,,0,0,1515.17,0
9195030,11:11:31,11:11:31,5112,7,,0,0,1761.11,0
9195030,11:12:09,11:12:09,5113,8,,0,0,1986.91,0
9195030,11:12:52,11:12:52,5114,9,,0,0,2287.79,0
9195030,11:13:19,11:13:19,5115,10,,0,0,2528.27,0
9195030,11:13:50,11:13:50,5116,11,,0,0,2762.81,0
9195030,11:14:20,11:14:20,5117,12,,0,0,3040.49,0
9195030,11:14:51,11:14:51,5118,13,,0,0,3330.42,0
9195030,11:15:42,11:15:42,78,14,,0,0,3531.65,0
9195030,11:16:04,11:16:04,79,15,,0,0,3687.41,0
9195030,11:16:50,11:16:50,80,16,,0,0,4159.1,0
9195030,11:17:34,11:17:34,81,17,,0,0,4616.58,0
9195030,11:17:42,11:17:42,4983,18,,0,0,4680.2,0
9195030,11:18:32,11:18:32,5119,19,,0,0,5112.48,0
9195030,11:18:43,11:18:43,5120,20,,0,0,5229.01,0
9195030,11:20:00,11:20:00,9654,21,,0,0,6001.08,1
9195030,11:21:43,11:21:43,557,22,,0,0,6552.33,0
9195030,11:24:16,11:24:16,3345,23,,0,0,6935.96,0
9195030,11:25:04,11:25:04,3346,24,,0,0,7106.82,0
9195030,11:26:09,11:26:09,3347,25,,0,0,7337.34,0
9195030,11:27:05,11:27:05,3348,26,,0,0,7563.48,0
9195030,11:28:01,11:28:01,3349,27,,0,0,7825.22,0
9195030,11:28:36,11:28:36,3350,28,,0,0,7958.75,0
9195030,11:29:47,11:29:47,3798,29,,0,0,8261.8,0
9195030,11:30:14,11:30:14,3799,30,,0,0,8369.91,0
9195030,11:31:13,11:31:13,88,31,,0,0,8616.13,0
9195030,11:31:54,11:31:54,89,32,,0,0,8823.67,0
9195030,11:32:39,11:32:39,90,33,,0,0,9019.64,0
9195030,11:33:02,11:33:02,91,34,,0,0,9135.43,0
9195030,11:35:09,11:35:09,5520,35,,0,0,9764.73,0
9195030,11:36:00,11:36:00,10159,36,,0,0,10036.23,1
9195030,11:37:00,11:37:00,5520,37,,0,0,10222.5,1
9195030,11:43:37,11:43:37,9486,38,,0,0,14097.5,0
9195030,11:44:43,11:44:43,10344,39,,0,0,14748.32,0
9195030,11:47:00,11:47:00,9944,40,,1,0,16414.4,1
9195040,11:08:00,11:08:00,9124,1,,0,1,0,1
9195040,11:09:05,11:09:05,420,2,,0,0,521.61,0
9195040,11:09:34,11:09:34,5110,3,,0,0,729.29,0
9195040,11:10:00,11:10:00,75,4,,0,0,965.07,0
9195040,11:10:39,11:10:39,76,5,,0,0,1352.53,0
9195040,11:11:01,11:11:01,5111,6,,0,0,1515.17,0
9195040,11:11:31,11:11:31,5112,7,,0,0,1761.11,0
9195040,11:12:09,11:12:09,5113,8,,0,0,1986.91,0
9195040,11:12:52,11:12:52,5114,9,,0,0,2287.79,0
9195040,11:13:19,11:13:19,5115,10,,0,0,2528.27,0
9195040,11:13:50,11:13:50,5116,11,,0,0,2762.81,0
9195040,11:14:20,11:14:20,5117,12,,0,0,3040.49,0
9195040,11:14:51,11:14:51,5118,13,,0,0,3330.42,0
9195040,11:15:42,11:15:42,78,14,,0,0,3531.65,0
9195040,11:16:04,11:16:04,79,15,,0,0,3687.41,0
9195040,11:16:50,11:16:50,80,16,,0,0,4159.1,0
9195040,11:17:34,11:17:34,81,17,,0,0,4616.58,0
9195040,11:17:42,11:17:42,4983,18,,0,0,4680.2,0
9195040,11:18:32,11:18:32,5119,19,,0,0,5112.48,0
9195040,11:18:43,11:18:43,5120,20,,0,0,5229.01,0
9195040,11:20:00,11:20:00,9654,21,,0,0,6001.08,1
9195040,11:21:43,11:21:43,557,22,,0,0,6552.33,0
9195040,11:24:16,11:24:16,3345,23,,0,0,6935.96,0
9195040,11:25:04,11:25:04,3346,24,,0,0,7106.82,0
9195040,11:26:09,11:26:09,3347,25,,0,0,7337.34,0
9195040,11:27:05,11:27:05,3348,26,,0,0,7563.48,0
9195040,11:28:01,11:28:01,3349,27,,0,0,7825.22,0
9195040,11:28:36,11:28:36,3350,28,,0,0,7958.75,0
9195040,11:29:47,11:29:47,3798,29,,0,0,8261.8,0
9195040,11:30:14,11:30:14,3799,30,,0,0,8369.91,0
9195040,11:31:13,11:31:13,88,31,,0,0,8616.13,0
9195040,11:31:54,11:31:54,89,32,,0,0,8823.67,0
9195040,11:32:39,11:32:39,90,33,,0,0,9019.64,0
9195040,11:33:02,11:33:02,91,34,,0,0,9135.43,0
9195040,11:35:09,11:35:09,5520,35,,0,0,9764.73,0
9195040,11:36:00,11:36:00,10159,36,,0,0,10036.23,1
9195040,11:37:00,11:37:00,5520,37,,0,0,10222.5,1
9195040,11:43:37,11:43:37,9486,38,,0,0,14097.5,0
9195040,11:44:43,11:44:43,10344,39,,0,0,14748.32,0
9195040,11:47:00,11:47:00,9944,40,,1,0,16414.4,1
9195050,11:08:00,11:08:00,9124,1,,0,1,0,1
9195050,11:09:05,11:09:05,420,2,,0,0,521.61,0
9195050,11:09:34,11:09:34,5110,3,,0,0,729.29,0
9195050,11:10:00,11:10:00,75,4,,0,0,965.07,0
9195050,11:10:39,11:10:39,76,5,,0,0,1352.53,0
9195050,11:11:01,11:11:01,5111,6,,0,0,1515.17,0
9195050,11:11:31,11:11:31,5112,7,,0,0,1761.11,0
9195050,11:12:09,11:12:09,5113,8,,0,0,1986.91,0
9195050,11:12:52,11:12:52,5114,9,,0,0,2287.79,0
9195050,11:13:19,11:13:19,5115,10,,0,0,2528.27,0
9195050,11:13:50,11:13:50,5116,11,,0,0,2762.81,0
9195050,11:14:20,11:14:20,5117,12,,0,0,3040.49,0
9195050,11:14:51,11:14:51,5118,13,,0,0,3330.42,0
9195050,11:15:42,11:15:42,78,14,,0,0,3531.65,0
9195050,11:16:04,11:16:04,79,15,,0,0,3687.41,0
9195050,11:16:50,11:16:50,80,16,,0,0,4159.1,0
9195050,11:17:34,11:17:34,81,17,,0,0,4616.58,0
9195050,11:17:42,11:17:42,4983,18,,0,0,4680.2,0
9195050,11:18:32,11:18:32,5119,19,,0,0,5112.48,0
9195050,11:18:43,11:18:43,5120,20,,0,0,5229.01,0
9195050,11:20:00,11:20:00,9654,21,,0,0,6001.08,1
9195050,11:21:43,11:21:43,557,22,,0,0,6552.33,0
9195050,11:24:16,11:24:16,3345,23,,0,0,6935.96,0
9195050,11:25:04,11:25:04,3346,24,,0,0,7106.82,0
9195050,11:26:09,11:26:09,3347,25,,0,0,7337.34,0
9195050,11:27:05,11:27:05,3348,26,,0,0,7563.48,0
9195050,11:28:01,11:28:01,3349,27,,0,0,7825.22,0
9195050,11:28:36,11:28:36,3350,28,,0,0,7958.75,0
9195050,11:29:47,11:29:47,3798,29,,0,0,8261.8,0
9195050,11:30:14,11:30:14,3799,30,,0,0,8369.91,0
9195050,11:31:13,11:31:13,88,31,,0,0,8616.13,0
9195050,11:31:54,11:31:54,89,32,,0,0,8823.67,0
9195050,11:32:39,11:32:39,90,33,,0,0,9019.64,0
9195050,11:33:02,11:33:02,91,34,,0,0,9135.43,0
9195050,11:35:09,11:35:09,5520,35,,0,0,9764.73,0
9195050,11:36:00,11:36:00,10159,36,,0,0,10036.23,1
9195050,11:37:00,11:37:00,5520,37,,0,0,10222.5,1
9195050,11:43:37,11:43:37,9486,38,,0,0,14097.5,0
9195050,11:44:43,11:44:43,10344,39,,0,0,14748.32,0
9195050,11:47:00,11:47:00,9944,40,,1,0,16414.4,1
9195060,11:08:00,11:08:00,9124,1,,0,1,0,1
9195060,11:09:05,11:09:05,420,2,,0,0,521.61,0
9195060,11:09:34,11:09:34,5110,3,,0,0,729.29,0
9195060,11:10:00,11:10:00,75,4,,0,0,965.07,0
9195060,11:10:39,11:10:39,76,5,,0,0,1352.53,0
9195060,11:11:01,11:11:01,5111,6,,0,0,1515.17,0
9195060,11:11:31,11:11:31,5112,7,,0,0,1761.11,0
9195060,11:12:09,11:12:09,5113,8,,0,0,1986.91,0
9195060,11:12:52,11:12:52,5114,9,,0,0,2287.79,0
9195060,11:13:19,11:13:19,5115,10,,0,0,2528.27,0
9195060,11:13:50,11:13:50,5116,11,,0,0,2762.81,0
9195060,11:14:20,11:14:20,5117,12,,0,0,3040.49,0
9195060,11:14:51,11:14:51,5118,13,,0,0,3330.42,0
9195060,11:15:42,11:15:42,78,14,,0,0,3531.65,0
9195060,11:16:04,11:16:04,79,15,,0,0,3687.41,0
9195060,11:16:50,11:16:50,80,16,,0,0,4159.1,0
9195060,11:17:34,11:17:34,81,17,,0,0,4616.58,0
9195060,11:17:42,11:17:42,4983,18,,0,0,4680.2,0
9195060,11:18:32,11:18:32,5119,19,,0,0,5112.48,0
9195060,11:18:43,11:18:43,5120,20,,0,0,5229.01,0
9195060,11:20:00,11:20:00,9654,21,,0,0,6001.08,1
9195060,11:21:43,11:21:43,557,22,,0,0,6552.33,0
9195060,11:24:16,11:24:16,3345,23,,0,0,6935.96,0
9195060,11:25:04,11:25:04,3346,24,,0,0,7106.82,0
9195060,11:26:09,11:26:09,3347,25,,0,0,7337.34,0
9195060,11:27:05,11:27:05,3348,26,,0,0,7563.48,0
9195060,11:28:01,11:28:01,3349,27,,0,0,7825.22,0
9195060,11:28:36,11:28:36,3350,28,,0,0,7958.75,0
9195060,11:29:47,11:29:47,3798,29,,0,0,8261.8,0
9195060,11:30:14,11:30:14,3799,30,,0,0,8369.91,0
9195060,11:31:13,11:31:13,88,31,,0,0,8616.13,0
9195060,11:31:54,11:31:54,89,32,,0,0,8823.67,0
9195060,11:32:39,11:32:39,90,33,,0,0,9019.64,0
9195060,11:33:02,11:33:02,91,34,,0,0,9135.43,0
9195060,11:35:09,11:35:09,5520,35,,0,0,9764.73,0
9195060,11:36:00,11:36:00,10159,36,,0,0,10036.23,1
9195060,11:37:00,11:37:00,5520,37,,0,0,10222.5,1
9195060,11:43:37,11:43:37,9486,38,,0,0,14097.5,0
9195060,11:44:43,11:44:43,10344,39,,0,0,14748.32,0
9195060,11:47:00,11:47:00,9944,40,,1,0,16414.4,1
9195100,11:08:00,11:08:00,9124,1,,0,1,0,1
9195100,11:09:05,11:09:05,420,2,,0,0,521.61,0
9195100,11:09:34,11:09:34,5110,3,,0,0,729.29,0
9195100,11:10:00,11:10:00,75,4,,0,0,965.07,0
9195100,11:10:39,11:10:39,76,5,,0,0,1352.53,0
9195100,11:11:01,11:11:01,5111,6,,0,0,1515.17,0
9195100,11:11:31,11:11:31,5112,7,,0,0,1761.11,0
9195100,11:12:09,11:12:09,5113,8,,0,0,1986.91,0
9195100,11:12:52,11:12:52,5114,9,,0,0,2287.79,0
9195100,11:13:19,11:13:19,5115,10,,0,0,2528.27,0
9195100,11:13:50,11:13:50,5116,11,,0,0,2762.81,0
9195100,11:14:20,11:14:20,5117,12,,0,0,3040.49,0
9195100,11:14:51,11:14:51,5118,13,,0,0,3330.42,0
9195100,11:15:42,11:15:42,78,14,,0,0,3531.65,0
9195100,11:16:04,11:16:04,79,15,,0,0,3687.41,0
9195100,11:16:50,11:16:50,80,16,,0,0,4159.1,0
9195100,11:17:34,11:17:34,81,17,,0,0,4616.58,0
9195100,11:17:42,11:17:42,4983,18,,0,0,4680.2,0
9195100,11:18:32,11:18:32,5119,19,,0,0,5112.48,0
9195100,11:18:43,11:18:43,5120,20,,0,0,5229.01,0
9195100,11:20:00,11:20:00,9654,21,,0,0,6001.08,1
9195100,11:21:43,11:21:43,557,22,,0,0,6552.33,0
9195100,11:24:16,11:24:16,3345,23,,0,0,6935.96,0
9195100,11:25:04,11:25:04,3346,24,,0,0,7106.82,0
9195100,11:26:09,11:26:09,3347,25,,0,0,7337.34,0
9195100,11:27:05,11:27:05,3348,26,,0,0,7563.48,0
9195100,11:28:01,11:28:01,3349,27,,0,0,7825.22,0
9195100,11:28:36,11:28:36,3350,28,,0,0,7958.75,0
9195100,11:29:47,11:29:47,3798,29,,0,0,8261.8,0
9195100,11:30:14,11:30:14,3799,30,,0,0,8369.91,0
9195100,11:31:13,11:31:13,88,31,,0,0,8616.13,0
9195100,11:31:54,11:31:54,89,32,,0,0,8823.67,0
9195100,11:32:39,11:32:39,90,33,,0,0,9019.64,0
9195100,11:33:02,11:33:02,91,34,,0,0,9135.43,0
9195100,11:35:09,11:35:09,5520,35,,0,0,9764.73,0
9195100,11:36:00,11:36:00,10159,36,,0,0,10036.23,1
9195100,11:37:00,11:37:00,5520,37,,0,0,10222.5,1
9195100,11:43:37,11:43:37,9486,38,,0,0,14097.5,0
9195100,11:44:43,11:44:43,10344,39,,0,0,14748.32,0
9195100,11:47:00,11:47:00,9944,40,,1,0,16414.4,1
9195110,11:08:00,11:08:00,9124,1,,0,1,0,1
9195110,11:09:05,11:09:05,420,2,,0,0,521.61,0
9195110,11:09:34,11:09:34,5110,3,,0,0,729.29,0
9195110,11:10:00,11:10:00,75,4,,0,0,965.07,0
9195110,11:10:39,11:10:39,76,5,,0,0,1352.53,0
9195110,11:11:01,11:11:01,5111,6,,0,0,1515.17,0
9195110,11:11:31,11:11:31,5112,7,,0,0,1761.11,0
9195110,11:12:09,11:12:09,5113,8,,0,0,1986.91,0
9195110,11:12:52,11:12:52,5114,9,,0,0,2287.79,0
9195110,11:13:19,11:13:19,5115,10,,0,0,2528.27,0
9195110,11:13:50,11:13:50,5116,11,,0,0,2762.81,0
9195110,11:14:20,11:14:20,5117,12,,0,0,3040.49,0
9195110,11:14:51,11:14:51,5118,13,,0,0,3330.42,0
9195110,11:15:42,11:15:42,78,14,,0,0,3531.65,0
9195110,11:16:04,11:16:04,79,15,,0,0,3687.41,0
9195110,11:16:50,11:16:50,80,16,,0,0,4159.1,0
9195110,11:17:34,11:17:34,81,17,,0,0,4616.58,0
9195110,11:17:42,11:17:42,4983,18,,0,0,4680.2,0
9195110,11:18:32,11:18:32,5119,19,,0,0,5112.48,0
9195110,11:18:43,11:18:43,5120,20,,0,0,5229.01,0
9195110,11:20:00,11:20:00,9654,21,,0,0,6001.08,1
9195110,11:21:43,11:21:43,557,22,,0,0,6552.33,0
9195110,11:24:16,11:24:16,3345,23,,0,0,6935.96,0
9195110,11:25:04,11:25:04,3346,24,,0,0,7106.82,0
9195110,11:26:09,11:26:09,3347,25,,0,0,7337.34,0
9195110,11:27:05,11:27:05,3348,26,,0,0,7563.48,0
9195110,11:28:01,11:28:01,3349,27,,0,0,7825.22,0
9195110,11:28:36,11:28:36,3350,28,,0,0,7958.75,0
9195110,11:29:47,11:29:47,3798,29,,0,0,8261.8,0
9195110,11:30:14,11:30:14,3799,30,,0,0,8369.91,0
9195110,11:31:13,11:31:13,88,31,,0,0,8616.13,0
9195110,11:31:54,11:31:54,89,32,,0,0,8823.67,0
9195110,11:32:39,11:32:39,90,33,,0,0,9019.64,0
9195110,11:33:02,11:33:02,91,34,,0,0,9135.43,0
9195110,11:35:09,11:35:09,5520,35,,0,0,9764.73,0
9195110,11:36:00,11:36:00,10159,36,,0,0,10036.23,1
9195110,11:37:00,11:37:00,5520,37,,0,0,10222.5,1
9195110,11:43:37,11:43:37,9486,38,,0,0,14097.5,0
9195110,11:44:43,11:44:43,10344,39,,0,0,14748.32,0
9195110,11:47:00,11:47:00,9944,40,,1,0,16414.4,1
9195140,11:08:00,11:08:00,9124,1,,0,1,0,1
9195140,11:09:05,11:09:05,420,2,,0,0,521.61,0
9195140,11:09:34,11:09:34,5110,3,,0,0,729.29,0
9195140,11:10:00,11:10:00,75,4,,0,0,965.07,0
9195140,11:10:39,11:10:39,76,5,,0,0,1352.53,0
9195140,11:11:01,11:11:01,5111,6,,0,0,1515.17,0
9195140,11:11:31,11:11:31,5112,7,,0,0,1761.11,0
9195140,11:12:09,11:12:09,5113,8,,0,0,1986.91,0
9195140,11:12:52,11:12:52,5114,9,,0,0,2287.79,0
9195140,11:13:19,11:13:19,5115,10,,0,0,2528.27,0
9195140,11:13:50,11:13:50,5116,11,,0,0,2762.81,0
9195140,11:14:20,11:14:20,5117,12,,0,0,3040.49,0
9195140,11:14:51,11:14:51,5118,13,,0,0,3330.42,0
9195140,11:15:42,11:15:42,78,14,,0,0,3531.65,0
9195140,11:16:04,11:16:04,79,15,,0,0,3687.41,0
9195140,11:16:50,11:16:50,80,16,,0,0,4159.1,0
9195140,11:17:34,11:17:34,81,17,,0,0,4616.58,0
9195140,11:17:42,11:17:42,4983,18,,0,0,4680.2,0
9195140,11:18:32,11:18:32,5119,19,,0,0,5112.48,0
9195140,11:18:43,11:18:43,5120,20,,0,0,5229.01,0
9195140,11:20:00,11:20:00,9654,21,,0,0,6001.08,1
9195140,11:21:43,11:21:43,557,22,,0,0,6552.33,0
9195140,11:24:16,11:24:16,3345,23,,0,0,6935.96,0
9195140,11:25:04,11:25:04,3346,24,,0,0,7106.82,0
9195140,11:26:09,11:26:09,3347,25,,0,0,7337.34,0
9195140,11:27:05,11:27:05,3348,26,,0,0,7563.48,0
9195140,11:28:01,11:28:01,3349,27,,0,0,7825.22,0
9195140,11:28:36,11:28:36,3350,28,,0,0,7958.75,0
9195140,11:29:47,11:29:47,3798,29,,0,0,8261.8,0
9195140,11:30:14,11:30:14,3799,30,,0,0,8369.91,0
9195140,11:31:13,11:31:13,88,31,,0,0,8616.13,0
9195140,11:31:54,11:31:54,89,32,,0,0,8823.67,0
9195140,11:32:39,11:32:39,90,33,,0,0,9019.64,0
9195140,11:33:02,11:33:02,91,34,,0,0,9135.43,0
9195140,11:35:09,11:35:09,5520,35,,0,0,9764.73,0
9195140,11:36:00,11:36:00,10159,36,,0,0,10036.23,1
9195140,11:37:00,11:37:00,5520,37,,0,0,10222.5,1
9195140,11:43:37,11:43:37,9486,38,,0,0,14097.5,0
9195140,11:44:43,11:44:43,10344,39,,0,0,14748.32,0
9195140,11:47:00,11:47:00,9944,40,,1,0,16414.4,1
9195150,11:08:00,11:08:00,9124,1,,0,1,0,1
9195150,11:09:05,11:09:05,420,2,,0,0,521.61,0
9195150,11:09:34,11:09:34,5110,3,,0,0,729.29,0
9195150,11:10:00,11:10:00,75,4,,0,0,965.07,0
9195150,11:10:39,11:10:39,76,5,,0,0,1352.53,0
9195150,11:11:01,11:11:01,5111,6,,0,0,1515.17,0
9195150,11:11:31,11:11:31,5112,7,,0,0,1761.11,0
9195150,11:12:09,11:12:09,5113,8,,0,0,1986.91,0
9195150,11:12:52,11:12:52,5114,9,,0,0,2287.79,0
9195150,11:13:19,11:13:19,5115,10,,0,0,2528.27,0
9195150,11:13:50,11:13:50,5116,11,,0,0,2762.81,0
9195150,11:14:20,11:14:20,5117,12,,0,0,3040.49,0
9195150,11:14:51,11:14:51,5118,13,,0,0,3330.42,0
9195150,11:15:42,11:15:42,78,14,,0,0,3531.65,0
9195150,11:16:04,11:16:04,79,15,,0,0,3687.41,0
9195150,11:16:50,11:16:50,80,16,,0,0,4159.1,0
9195150,11:17:34,11:17:34,81,17,,0,0,4616.58,0
9195150,11:17:42,11:17:42,4983,18,,0,0,4680.2,0
9195150,11:18:32,11:18:32,5119,19,,0,0,5112.48,0
9195150,11:18:43,11:18:43,5120,20,,0,0,5229.01,0
9195150,11:20:00,11:20:00,9654,21,,0,0,6001.08,1
9195150,11:21:43,11:21:43,557,22,,0,0,6552.33,0
9195150,11:24:16,11:24:16,3345,23,,0,0,6935.96,0
9195150,11:25:04,11:25:04,3346,24,,0,0,7106.82,0
9195150,11:26:09,11:26:09,3347,25,,0,0,7337.34,0
9195150,11:27:05,11:27:05,3348,26,,0,0,7563.48,0
9195150,11:28:01,11:28:01,3349,27,,0,0,7825.22,0
9195150,11:28:36,11:28:36,3350,28,,0,0,7958.75,0
9195150,11:29:47,11:29:47,3798,29,,0,0,8261.8,0
9195150,11:30:14,11:30:14,3799,30,,0,0,8369.91,0
9195150,11:31:13,11:31:13,88,31,,0,0,8616.13,0
9195150,11:31:54,11:31:54,89,32,,0,0,8823.67,0
9195150,11:32:39,11:32:39,90,33,,0,0,9019.64,0
9195150,11:33:02,11:33:02,91,34,,0,0,9135.43,0
9195150,11:35:09,11:35:09,5520,35,,0,0,9764.73,0
9195150,11:36:00,11:36:00,10159,36,,0,0,10036.23,1
9195150,11:37:00,11:37:00,5520,37,,0,0,10222.5,1
9195150,11:43:37,11:43:37,9486,38,,0,0,14097.5,0
9195150,11:44:43,11:44:43,10344,39,,0,0,14748.32,0
9195150,11:47:00,11:47:00,9944,40,,1,0,16414.4,1
9196070,11:25:00,11:25:00,1430,1,,0,1,0,1
9196070,11:26:27,11:26:27,10498,2,,0,0,662.17,0
9196070,11:26:49,11:26:49,1444,3,,0,0,838.19,0
9196070,11:28:20,11:28:20,1451,4,,0,0,1408.82,0
9196070,11:29:39,11:29:39,1452,5,,0,0,1948.43,0
9196070,11:29:54,11:29:54,1453,6,,0,0,2066.34,0
9196070,11:30:34,11:30:34,1454,7,,0,0,2363.97,0
9196070,11:32:11,11:32:11,1455,8,,0,0,3002.02,0
9196070,11:32:52,11:32:52,1392,9,,0,0,3242.84,0
9196070,11:34:00,11:34:00,1393,10,,0,0,3750.53,1
9196070,11:34:50,11:34:50,5177,11,,0,0,4213.38,0
9196070,11:35:41,11:35:41,10497,12,,0,0,4531.89,0
9196070,11:35:57,11:35:57,10495,13,,0,0,4637.63,0
9196070,11:36:30,11:36:30,10494,14,,0,0,4843.99,0
9196070,11:37:09,11:37:09,10493,15,,0,0,5094.35,0
9196070,11:37:26,11:37:26,10492,16,,0,0,5244.95,0
9196070,11:38:07,11:38:07,10491,17,,0,0,5506.87,0
9196070,11:38:35,11:38:35,5196,18,,0,0,5722.98,0
9196070,11:39:02,11:39:02,10490,19,,0,0,5914.22,0
9196070,11:39:57,11:39:57,10489,20,,0,0,6300.45,0
9196070,11:40:55,11:40:55,10488,21,,0,0,6706.76,0
9196070,11:41:21,11:41:21,10487,22,,0,0,6926.28,0
9196070,11:42:10,11:42:10,10486,23,,0,0,7321.88,0
9196070,11:42:57,11:42:57,10485,24,,0,0,7795.86,0
9196070,11:43:22,11:43:22,10484,25,,0,0,8016.34,0
9196070,11:44:00,11:44:00,10483,26,,0,0,8308.22,1
9196070,11:44:22,11:44:22,1315,27,,0,0,8540.92,0
9196070,11:44:49,11:44:49,1316,28,,0,0,8735.72,0
9196070,11:45:12,11:45:12,1317,29,,0,0,8923.12,0
9196070,11:45:32,11:45:32,1189,30,,0,0,9067.54,0
9196070,11:46:19,11:46:19,1190,31,,0,0,9387.33,0
9196070,11:47:13,11:47:13,1191,32,,0,0,9733.56,0
9196070,11:47:31,11:47:31,1192,33,,0,0,9866.64,0
9196070,11:48:08,11:48:08,1193,34,,0,0,10074.02,0
9196070,11:48:48,11:48:48,1194,35,,0,0,10365.25,0
9196070,11:49:07,11:49:07,1195,36,,0,0,10488.15,0
9196070,11:49:36,11:49:36,1196,37,,0,0,10699.41,0
9196070,11:50:00,11:50:00,1197,38,,0,0,10877.78,1
9196070,11:50:39,11:50:39,1198,39,,0,0,11162.53,0
9196070,11:51:39,11:51:39,6894,40,,0,0,11633.82,0
9196070,11:52:02,11:52:02,1346,41,,0,0,11839.67,0
9196070,11:53:00,11:53:00,9872,42,,0,0,12328.55,1
9196070,11:56:14,11:56:14,1398,43,,0,0,13315.78,0
9196070,11:56:46,11:56:46,1399,44,,0,0,13503.1,0
9196070,11:57:08,11:57:08,1400,45,,0,0,13649.48,0
9196070,11:57:51,11:57:51,1401,46,,0,0,13867.5,0
9196070,11:58:40,11:58:40,1402,47,,0,0,14129.16,0
9196070,11:59:36,11:59:36,1403,48,,0,0,14393.53,0
9196070,12:00:55,12:00:55,8215,49,,0,0,14735.38,0
9196070,12:01:22,12:01:22,1405,50,,0,0,14864.86,0
9196070,12:02:18,12:02:18,10094,51,,0,0,15117.22,0
9196070,12:04:36,12:04:36,3598,52,,0,0,15815.35,0
9196070,12:06:00,12:06:00,10016,53,,1,0,16119.91,1
9196130,11:25:00,11:25:00,1430,1,,0,1,0,1
9196130,11:26:27,11:26:27,10498,2,,0,0,662.17,0
9196130,11:26:49,11:26:49,1444,3,,0,0,838.19,0
9196130,11:28:20,11:28:20,1451,4,,0,0,1408.82,0
9196130,11:29:39,11:29:39,1452,5,,0,0,1948.43,0
9196130,11:29:54,11:29:54,1453,6,,0,0,2066.34,0
9196130,11:30:34,11:30:34,1454,7,,0,0,2363.97,0
9196130,11:32:11,11:32:11,1455,8,,0,0,3002.02,0
9196130,11:32:52,11:32:52,1392,9,,0,0,3242.84,0
9196130,11:34:00,11:34:00,1393,10,,0,0,3750.53,1
9196130,11:34:50,11:34:50,5177,11,,0,0,4213.38,0
9196130,11:35:41,11:35:41,10497,12,,0,0,4531.89,0
9196130,11:35:57,11:35:57,10495,13,,0,0,4637.63,0
9196130,11:36:30,11:36:30,10494,14,,0,0,4843.99,0
9196130,11:37:09,11:37:09,10493,15,,0,0,5094.35,0
9196130,11:37:26,11:37:26,10492,16,,0,0,5244.95,0
9196130,11:38:07,11:38:07,10491,17,,0,0,5506.87,0
9196130,11:38:35,11:38:35,5196,18,,0,0,5722.98,0
9196130,11:39:02,11:39:02,10490,19,,0,0,5914.22,0
9196130,11:39:57,11:39:57,10489,20,,0,0,6300.45,0
9196130,11:40:55,11:40:55,10488,21,,0,0,6706.76,0
9196130,11:41:21,11:41:21,10487,22,,0,0,6926.28,0
9196130,11:42:10,11:42:10,10486,23,,0,0,7321.88,0
9196130,11:42:57,11:42:57,10485,24,,0,0,7795.86,0
9196130,11:43:22,11:43:22,10484,25,,0,0,8016.34,0
9196130,11:44:00,11:44:00,10483,26,,0,0,8308.22,1
9196130,11:44:22,11:44:22,1315,27,,0,0,8540.92,0
9196130,11:44:49,11:44:49,1316,28,,0,0,8735.72,0
9196130,11:45:12,11:45:12,1317,29,,0,0,8923.12,0
9196130,11:45:32,11:45:32,1189,30,,0,0,9067.54,0
9196130,11:46:19,11:46:19,1190,31,,0,0,9387.33,0
9196130,11:47:13,11:47:13,1191,32,,0,0,9733.56,0
9196130,11:47:31,11:47:31,1192,33,,0,0,9866.64,0
9196130,11:48:08,11:48:08,1193,34,,0,0,10074.02,0
9196130,11:48:48,11:48:48,1194,35,,0,0,10365.25,0
9196130,11:49:07,11:49:07,1195,36,,0,0,10488.15,0
9196130,11:49:36,11:49:36,1196,37,,0,0,10699.41,0
9196130,11:50:00,11:50:00,1197,38,,0,0,10877.78,1
9196130,11:50:39,11:50:39,1198,39,,0,0,11162.53,0
9196130,11:51:39,11:51:39,6894,40,,0,0,11633.82,0
9196130,11:52:02,11:52:02,1346,41,,0,0,11839.67,0
9196130,11:53:00,11:53:00,9872,42,,0,0,12328.55,1
9196130,11:56:14,11:56:14,1398,43,,0,0,13315.78,0
9196130,11:56:46,11:56:46,1399,44,,0,0,13503.1,0
9196130,11:57:08,11:57:08,1400,45,,0,0,13649.48,0
9196130,11:57:51,11:57:51,1401,46,,0,0,13867.5,0
9196130,11:58:40,11:58:40,1402,47,,0,0,14129.16,0
9196130,11:59:36,11:59:36,1403,48,,0,0,14393.53,0
9196130,12:00:55,12:00:55,8215,49,,0,0,14735.38,0
9196130,12:01:22,12:01:22,1405,50,,0,0,14864.86,0
9196130,12:02:18,12:02:18,10094,51,,0,0,15117.22,0
9196130,12:04:36,12:04:36,3598,52,,0,0,15815.35,0
9196130,12:06:00,12:06:00,10016,53,,1,0,16119.91,1
9197120,21:30:00,21:30:00,2755,1,,0,1,0,1
9197120,21:30:18,21:30:18,2756,2,,0,0,383.15,0
9197120,21:30:31,21:30:31,10806,3,,0,0,650.05,0
9197120,21:30:55,21:30:55,10633,4,,0,0,1146.75,0
9197120,21:31:22,21:31:22,6570,5,,0,0,1709.62,0
9197120,21:31:43,21:31:43,6571,6,,0,0,2110.6,0
9197120,21:31:53,21:31:53,8778,7,,0,0,2305.82,0
9197120,21:32:00,21:32:00,8869,8,,0,0,2442.76,1
9197120,21:33:49,21:33:49,10688,9,,0,0,3525.06,0
9197120,21:35:09,21:35:09,10629,10,,0,0,4320.29,0
9197120,21:35:45,21:35:45,10630,11,,0,0,4521.63,0
9197120,21:36:53,21:36:53,10632,12,,0,0,5198.82,0
9197120,21:37:24,21:37:24,2804,13,,0,0,5368.34,0
9197120,21:37:46,21:37:46,9532,14,,0,0,5545.95,0
9197120,21:38:57,21:38:57,4732,15,,0,0,6073.08,0
9197120,21:40:00,21:40:00,4636,16,,0,0,6544.86,1
9197120,21:40:23,21:40:23,5773,17,,0,0,6784.73,0
9197120,21:40:48,21:40:48,5774,18,,0,0,7072.26,0
9197120,21:41:10,21:41:10,2813,19,,0,0,7335.99,0
9197120,21:42:03,21:42:03,1144,20,,0,0,7980.95,0
9197120,21:43:04,21:43:04,1145,21,,0,0,8557.03,0
9197120,21:44:00,21:44:00,9527,22,,1,0,9108.75,1
9198080,12:54:00,12:54:00,10671,1,,0,1,0,1
9198080,12:54:22,12:54:22,2860,2,,0,0,553.93,0
9198080,12:54:38,12:54:38,2861,3,,0,0,892.26,0
9198080,12:55:00,12:55:00,2862,4,,0,0,1322.49,1
9198080,12:56:23,12:56:23,8851,5,,0,0,1871.96,0
9198080,12:57:42,12:57:42,10368,6,,0,0,2453.39,0
9198080,12:58:51,12:58:51,10672,7,,0,0,2897.97,0
9198080,12:59:24,12:59:24,2893,8,,0,0,3097.53,0
9198080,13:00:00,13:00:00,9670,9,,0,0,3325.05,1
9198080,13:00:21,13:00:21,9671,10,,0,0,3513.07,0
9198080,13:01:05,13:01:05,2904,11,,0,0,3944.37,0
9198080,13:01:32,13:01:32,4028,12,,0,0,4205.24,0
9198080,13:01:53,13:01:53,4029,13,,0,0,4415.55,0
9198080,13:02:18,13:02:18,4030,14,,0,0,4604.49,0
9198080,13:03:08,13:03:08,4031,15,,0,0,5100.29,0
9198080,13:03:45,13:03:45,4032,16,,0,0,5514.62,0
9198080,13:04:13,13:04:13,4033,17,,0,0,5752.76,0
9198080,13:04:35,13:04:35,4034,18,,0,0,5949.94,0
9198080,13:05:00,13:05:00,4035,19,,0,0,6173.26,1
9198080,13:05:31,13:05:31,10436,20,,0,0,6568.45,0
9198080,13:06:17,13:06:17,10825,21,,0,0,7141.58,0
9198080,13:07:53,13:07:53,10673,22,,0,0,8091.58,0
9198080,13:08:18,13:08:18,10675,23,,0,0,8403.47,0
9198080,13:09:28,13:09:28,10629,24,,0,0,8865.42,0
9198080,13:09:58,13:09:58,10630,25,,0,0,9066.76,0
9198080,13:10:53,13:10:53,10632,26,,0,0,9743.95,0
9198080,13:11:19,13:11:19,2804,27,,0,0,9913.47,0
9198080,13:12:00,13:12:00,9532,28,,0,0,10307.72,0
9198080,13:13:09,13:13:09,4732,29,,0,0,10960.79,0
9198080,13:14:00,13:14:00,4636,30,,0,0,11432.57,1
9198080,13:14:43,13:14:43,5773,31,,0,0,11672.44,0
9198080,13:15:31,13:15:31,5774,32,,0,0,11959.97,0
9198080,13:16:13,13:16:13,2813,33,,0,0,12223.7,0
9198080,13:16:58,13:16:58,2814,34,,0,0,12483.37,0
9198080,13:17:40,13:17:40,9529,35,,0,0,12743.07,0
9198080,13:18:03,13:18:03,1144,36,,0,0,12868.73,0
9198080,13:19:59,13:19:59,1145,37,,0,0,13444.82,0
9198080,13:21:00,13:21:00,9526,38,,1,0,13781.74,1
9198090,12:54:00,12:54:00,10671,1,,0,1,0,1
9198090,12:54:22,12:54:22,2860,2,,0,0,553.93,0
9198090,12:54:38,12:54:38,2861,3,,0,0,892.26,0
9198090,12:55:00,12:55:00,2862,4,,0,0,1322.49,1
9198090,12:56:23,12:56:23,8851,5,,0,0,1871.96,0
9198090,12:57:42,12:57:42,10368,6,,0,0,2453.39,0
9198090,12:58:51,12:58:51,10672,7,,0,0,2897.97,0
9198090,12:59:24,12:59:24,2893,8,,0,0,3097.53,0
9198090,13:00:00,13:00:00,9670,9,,0,0,3325.05,1
9198090,13:00:21,13:00:21,9671,10,,0,0,3513.07,0
9198090,13:01:05,13:01:05,2904,11,,0,0,3944.37,0
9198090,13:01:32,13:01:32,4028,12,,0,0,4205.24,0
9198090,13:01:53,13:01:53,4029,13,,0,0,4415.55,0
9198090,13:02:18,13:02:18,4030,14,,0,0,4604.49,0
9198090,13:03:08,13:03:08,4031,15,,0,0,5100.29,0
9198090,13:03:45,13:03:45,4032,16,,0,0,5514.62,0
9198090,13:04:13,13:04:13,4033,17,,0,0,5752.76,0
9198090,13:04:35,13:04:35,4034,18,,0,0,5949.94,0
9198090,13:05:00,13:05:00,4035,19,,0,0,6173.26,1
9198090,13:05:31,13:05:31,10436,20,,0,0,6568.45,0
9198090,13:06:17,13:06:17,10825,21,,0,0,7141.58,0
9198090,13:07:53,13:07:53,10673,22,,0,0,8091.58,0
9198090,13:08:18,13:08:18,10675,23,,0,0,8403.47,0
9198090,13:09:28,13:09:28,10629,24,,0,0,8865.42,0
9198090,13:09:58,13:09:58,10630,25,,0,0,9066.76,0
9198090,13:10:53,13:10:53,10632,26,,0,0,9743.95,0
9198090,13:11:19,13:11:19,2804,27,,0,0,9913.47,0
9198090,13:12:00,13:12:00,9532,28,,0,0,10307.72,0
9198090,13:13:09,13:13:09,4732,29,,0,0,10960.79,0
9198090,13:14:00,13:14:00,4636,30,,0,0,11432.57,1
9198090,13:14:43,13:14:43,5773,31,,0,0,11672.44,0
9198090,13:15:31,13:15:31,5774,32,,0,0,11959.97,0
9198090,13:16:13,13:16:13,2813,33,,0,0,12223.7,0
9198090,13:16:58,13:16:58,2814,34,,0,0,12483.37,0
9198090,13:17:40,13:17:40,9529,35,,0,0,12743.07,0
9198090,13:18:03,13:18:03,1144,36,,0,0,12868.73,0
9198090,13:19:59,13:19:59,1145,37,,0,0,13444.82,0
9198090,13:21:00,13:21:00,9526,38,,1,0,13781.74,1
9199010,15:54:00,15:54:00,10671,1,,0,1,0,1
9199010,15:54:22,15:54:22,2860,2,,0,0,553.93,0
9199010,15:54:38,15:54:38,2861,3,,0,0,892.26,0
9199010,15:55:00,15:55:00,2862,4,,0,0,1322.49,1
9199010,15:56:23,15:56:23,8851,5,,0,0,1871.96,0
9199010,15:57:42,15:57:42,10368,6,,0,0,2453.39,0
9199010,15:58:51,15:58:51,10672,7,,0,0,2897.97,0
9199010,15:59:24,15:59:24,2893,8,,0,0,3097.53,0
9199010,16:00:00,16:00:00,9670,9,,0,0,3325.05,1
9199010,16:00:21,16:00:21,9671,10,,0,0,3513.07,0
9199010,16:01:05,16:01:05,2904,11,,0,0,3944.37,0
9199010,16:01:32,16:01:32,4028,12,,0,0,4205.24,0
9199010,16:01:53,16:01:53,4029,13,,0,0,4415.55,0
9199010,16:02:18,16:02:18,4030,14,,0,0,4604.49,0
9199010,16:03:08,16:03:08,4031,15,,0,0,5100.29,0
9199010,16:03:45,16:03:45,4032,16,,0,0,5514.62,0
9199010,16:04:13,16:04:13,4033,17,,0,0,5752.76,0
9199010,16:04:35,16:04:35,4034,18,,0,0,5949.94,0
9199010,16:05:00,16:05:00,4035,19,,0,0,6173.26,1
9199010,16:05:31,16:05:31,10436,20,,0,0,6568.45,0
9199010,16:06:17,16:06:17,10825,21,,0,0,7141.58,0
9199010,16:07:53,16:07:53,10673,22,,0,0,8091.58,0
9199010,16:08:18,16:08:18,10675,23,,0,0,8403.47,0
9199010,16:09:28,16:09:28,10629,24,,0,0,8865.42,0
9199010,16:09:58,16:09:58,10630,25,,0,0,9066.76,0
9199010,16:10:53,16:10:53,10632,26,,0,0,9743.95,0
9199010,16:11:19,16:11:19,2804,27,,0,0,9913.47,0
9199010,16:12:00,16:12:00,9532,28,,0,0,10307.72,0
9199010,16:13:09,16:13:09,4732,29,,0,0,10960.79,0
9199010,16:14:00,16:14:00,4636,30,,0,0,11432.57,1
9199010,16:14:43,16:14:43,5773,31,,0,0,11672.44,0
9199010,16:15:31,16:15:31,5774,32,,0,0,11959.97,0
9199010,16:16:13,16:16:13,2813,33,,0,0,12223.7,0
9199010,16:16:58,16:16:58,2814,34,,0,0,12483.37,0
9199010,16:17:40,16:17:40,9529,35,,0,0,12743.07,0
9199010,16:18:03,16:18:03,1144,36,,0,0,12868.73,0
9199010,16:19:59,16:19:59,1145,37,,0,0,13444.82,0
9199010,16:21:00,16:21:00,9526,38,,1,0,13781.74,1
9200120,06:15:00,06:15:00,9953,1,,0,1,0,1
9200120,06:16:45,06:16:45,725,2,,0,0,951.91,0
9200120,06:17:51,06:17:51,9717,3,,0,0,1658.32,0
9200120,06:20:00,06:20:00,735,4,,1,0,2562.91,1
920070,20:47:00,20:47:00,2880,1,,0,1,0,1
920070,20:48:19,20:48:19,998,2,,0,0,508.04,0
920070,20:49:58,20:49:58,999,3,,0,0,996.09,0
920070,20:50:46,20:50:46,1000,4,,0,0,1260.52,0
920070,20:51:35,20:51:35,1001,5,,0,0,1557.36,0
920070,20:52:39,20:52:39,1002,6,,0,0,1911.48,0
920070,20:52:58,20:52:58,1003,7,,0,0,2003.28,0
920070,20:54:11,20:54:11,1004,8,,0,0,2432.08,0
920070,20:55:00,20:55:00,1005,9,,0,0,2719.97,1
920070,20:55:26,20:55:26,1006,10,,0,0,3051.79,0
920070,20:56:15,20:56:15,10305,11,,0,0,3655.17,0
920070,20:56:55,20:56:55,9562,12,,0,0,4106.11,0
920070,20:57:58,20:57:58,9802,13,,0,0,4833.35,0
920070,20:58:23,20:58:23,9810,14,,0,0,5141.26,0
920070,20:59:57,20:59:57,9131,15,,0,0,5550.46,0
920070,21:00:13,21:00:13,10399,16,,0,0,5756.81,0
920070,21:00:42,21:00:42,9812,17,,0,0,6067.07,0
920070,21:01:23,21:01:23,10350,18,,0,0,6548.57,0
920070,21:03:00,21:03:00,10293,19,,1,0,7083.93,1
9201120,10:16:00,10:16:00,2542,1,,0,1,0,1
9201120,10:16:40,10:16:40,2543,2,,0,0,130.92,0
9201120,10:17:48,10:17:48,2544,3,,0,0,456.03,0
9201120,10:18:28,10:18:28,2545,4,,0,0,611.84,0
9201120,10:19:06,10:19:06,2546,5,,0,0,805.52,0
9201120,10:20:03,10:20:03,2555,6,,0,0,1103.86,0
9201120,10:20:13,10:20:13,2556,7,,0,0,1160.75,0
9201120,10:20:35,10:20:35,2557,8,,0,0,1258.69,0
9201120,10:21:05,10:21:05,2558,9,,0,0,1416.24,0
9201120,10:22:18,10:22:18,2559,10,,0,0,1733.32,0
9201120,10:23:01,10:23:01,2560,11,,0,0,1922.63,0
9201120,10:23:55,10:23:55,2606,12,,0,0,2248.56,0
9201120,10:25:00,10:25:00,2445,13,,0,0,2598.39,1
9201120,10:25:52,10:25:52,2446,14,,0,0,2852.07,0
9201120,10:26:25,10:26:25,91,15,,0,0,3067.66,0
9201120,10:29:00,10:29:00,10161,16,,0,0,4000.8,1
9201120,10:32:42,10:32:42,8322,17,,0,0,4794.02,0
9201120,10:33:48,10:33:48,2211,18,,0,0,5040.56,0
9201120,10:34:53,10:34:53,2212,19,,0,0,5273.33,0
9201120,10:36:32,10:36:32,2213,20,,0,0,5591.92,0
9201120,10:38:00,10:38:00,2128,21,,0,0,5929.53,1
9201120,10:38:29,10:38:29,9608,22,,0,0,6122.67,0
9201120,10:39:03,10:39:03,2433,23,,0,0,6414.04,0
9201120,10:39:25,10:39:25,2434,24,,0,0,6548.84,0
9201120,10:39:47,10:39:47,2447,25,,0,0,6681.93,0
9201120,10:40:15,10:40:15,2562,26,,0,0,6838.5,0
9201120,10:40:57,10:40:57,2563,27,,0,0,6981.34,0
9201120,10:41:24,10:41:24,2564,28,,0,0,7210.75,0
9201120,10:42:01,10:42:01,2565,29,,0,0,7420.85,0
9201120,10:42:26,10:42:26,2566,30,,0,0,7603.53,0
9201120,10:42:54,10:42:54,2567,31,,0,0,7844.04,0
9201120,10:43:14,10:43:14,2568,32,,0,0,8003.75,0
9201120,10:43:39,10:43:39,2569,33,,0,0,8200.69,0
9201120,10:44:00,10:44:00,9609,34,,0,0,8317.61,1
9201120,10:44:58,10:44:58,2523,35,,0,0,8572.6,0
9201120,10:45:45,10:45:45,2524,36,,0,0,8757.53,0
9201120,10:46:36,10:46:36,2525,37,,0,0,9028.8,0
9201120,10:47:12,10:47:12,2526,38,,0,0,9189.39,0
9201120,10:47:48,10:47:48,2527,39,,0,0,9362.92,0
9201120,10:51:18,10:51:18,2124,40,,0,0,10526.88,0
9201120,10:51:43,10:51:43,7824,41,,0,0,10662.28,0
9201120,10:52:19,10:52:19,3801,42,,0,0,10845.36,0
9201120,10:52:58,10:52:58,3802,43,,0,0,11021.92,0
9201120,10:54:02,10:54:02,3803,44,,0,0,11285.24,0
9201120,10:54:27,10:54:27,3804,45,,0,0,11386.77,0
9201120,10:55:03,10:55:03,3805,46,,0,0,11545.45,0
9201120,10:56:00,10:56:00,3806,47,,0,0,11798.25,1
9201120,10:57:45,10:57:45,7730,48,,0,0,12003.38,0
9201120,10:59:09,10:59:09,2541,49,,0,0,12196.77,0
9201120,11:00:32,11:00:32,9036,50,,0,0,12398.69,0
9201120,11:05:00,11:05:00,9945,51,,1,0,13084.18,1
920130,20:47:00,20:47:00,2880,1,,0,1,0,1
920130,20:48:19,20:48:19,998,2,,0,0,508.04,0
920130,20:49:58,20:49:58,999,3,,0,0,996.09,0
920130,20:50:46,20:50:46,1000,4,,0,0,1260.52,0
920130,20:51:35,20:51:35,1001,5,,0,0,1557.36,0
920130,20:52:39,20:52:39,1002,6,,0,0,1911.48,0
920130,20:52:58,20:52:58,1003,7,,0,0,2003.28,0
920130,20:54:11,20:54:11,1004,8,,0,0,2432.08,0
920130,20:55:00,20:55:00,1005,9,,0,0,2719.97,1
920130,20:55:26,20:55:26,1006,10,,0,0,3051.79,0
920130,20:56:15,20:56:15,10305,11,,0,0,3655.17,0
920130,20:56:55,20:56:55,9562,12,,0,0,4106.11,0
920130,20:57:58,20:57:58,9802,13,,0,0,4833.35,0
920130,20:58:23,20:58:23,9810,14,,0,0,5141.26,0
920130,20:59:57,20:59:57,9131,15,,0,0,5550.46,0
920130,21:00:13,21:00:13,10399,16,,0,0,5756.81,0
920130,21:00:42,21:00:42,9812,17,,0,0,6067.07,0
920130,21:01:23,21:01:23,10350,18,,0,0,6548.57,0
920130,21:03:00,21:03:00,10293,19,,1,0,7083.93,1
92020,19:52:00,19:52:00,9943,1,,0,1,0,1
92020,19:55:21,19:55:21,2127,2,,0,0,1864.03,0
92020,19:56:27,19:56:27,3836,3,,0,0,2526.78,0
92020,20:03:00,20:03:00,10162,4,,0,0,6762.48,1
92020,20:05:56,20:05:56,162,5,,0,0,7865.75,0
92020,20:06:31,20:06:31,163,6,,0,0,8058.66,0
92020,20:07:29,20:07:29,3831,7,,0,0,8494.09,0
92020,20:08:18,20:08:18,3392,8,,0,0,8753.33,0
92020,20:08:47,20:08:47,3393,9,,0,0,8902.41,0
92020,20:09:14,20:09:14,3394,10,,0,0,9052.78,0
92020,20:09:47,20:09:47,3395,11,,0,0,9257.07,0
92020,20:10:25,20:10:25,3396,12,,0,0,9460.94,0
92020,20:11:19,20:11:19,3397,13,,0,0,9766.99,0
92020,20:11:45,20:11:45,3398,14,,0,0,9896.71,0
92020,20:13:44,20:13:44,2281,15,,0,0,10742.78,0
92020,20:14:19,20:14:19,6561,16,,0,0,10956.24,0
92020,20:16:00,20:16:00,2239,17,,0,0,11639.5,1
92020,20:16:43,20:16:43,6560,18,,0,0,11942.82,0
92020,20:18:00,20:18:00,5870,19,,0,0,12311.71,0
92020,20:18:43,20:18:43,2240,20,,0,0,12599.09,0
92020,20:20:22,20:20:22,5488,21,,0,0,13253.61,0
92020,20:20:57,20:20:57,6308,22,,0,0,13426.44,0
92020,20:21:58,20:21:58,5489,23,,0,0,13738.64,0
92020,20:23:21,20:23:21,1106,24,,0,0,14161.42,0
92020,20:24:15,20:24:15,1107,25,,0,0,14395.48,0
92020,20:25:08,20:25:08,1108,26,,0,0,14741.93,0
92020,20:26:59,20:26:59,9135,27,,0,0,15425.99,0
92020,20:27:45,20:27:45,1110,28,,0,0,15650.15,0
92020,20:28:22,20:28:22,1111,29,,0,0,15865.32,0
92020,20:29:00,20:29:00,1112,30,,0,0,16073.82,1
92020,20:29:45,20:29:45,1113,31,,0,0,16470.08,0
92020,20:30:26,20:30:26,1114,32,,0,0,16827.82,0
92020,20:31:02,20:31:02,1115,33,,0,0,17132.64,0
92020,20:31:16,20:31:16,1116,34,,0,0,17241.24,0
92020,20:31:33,20:31:33,1117,35,,0,0,17358.8,0
92020,20:31:54,20:31:54,5498,36,,0,0,17534.3,0
92020,20:32:24,20:32:24,9134,37,,0,0,17782.53,0
92020,20:33:04,20:33:04,5500,38,,0,0,18039.34,0
92020,20:33:29,20:33:29,5501,39,,0,0,18225.87,0
92020,20:34:01,20:34:01,5502,40,,0,0,18463.24,0
92020,20:34:45,20:34:45,5503,41,,0,0,18759.94,0
92020,20:35:10,20:35:10,5504,42,,0,0,18934.47,0
92020,20:35:31,20:35:31,5505,43,,0,0,19087.76,0
92020,20:35:47,20:35:47,1021,44,,0,0,19221.6,0
92020,20:36:40,20:36:40,7496,45,,0,0,19714.7,0
92020,20:37:00,20:37:00,5524,46,,0,0,19846.7,1
92020,20:38:15,20:38:15,5525,47,,0,0,20244.9,0
92020,20:40:08,20:40:08,5508,48,,0,0,21204.32,0
92020,20:41:10,20:41:10,6301,49,,0,0,21656.16,0
92020,20:42:08,20:42:08,5509,50,,0,0,22136.91,0
92020,20:43:23,20:43:23,5511,51,,0,0,22747.99,0
92020,20:44:02,20:44:02,7807,52,,0,0,23043.24,0
92020,20:45:36,20:45:36,181,53,,0,0,23797.67,0
92020,20:46:14,20:46:14,9657,54,,0,0,24063.22,0
92020,20:47:00,20:47:00,10286,55,,1,0,24424.66,1
9202120,15:35:00,15:35:00,8651,1,,0,1,0,1
9202120,15:36:07,15:36:07,715,2,,0,0,227.41,0
9202120,15:37:31,15:37:31,716,3,,0,0,500.44,0
9202120,15:39:00,15:39:00,717,4,,0,0,814.31,0
9202120,15:40:31,15:40:31,718,5,,0,0,1158.34,0
9202120,15:42:00,15:42:00,719,6,,0,0,1454.24,1
9202120,15:42:44,15:42:44,10766,7,,0,0,1728.89,0
9202120,15:43:54,15:43:54,8922,8,,0,0,2196.98,0
9202120,15:45:00,15:45:00,10130,9,,0,0,2607.84,0
9202120,15:46:03,15:46:03,721,10,,0,0,2959.76,0
9202120,15:46:23,15:46:23,9556,11,,0,0,3100.03,0
9202120,15:47:00,15:47:00,9958,12,,0,0,3375.98,1
9202120,15:48:50,15:48:50,2285,13,,0,0,3832.42,0
9202120,15:49:31,15:49:31,2286,14,,0,0,3962.56,0
9202120,15:50:12,15:50:12,2287,15,,0,0,4135.55,0
9202120,15:51:15,15:51:15,2288,16,,0,0,4312.14,0
9202120,15:52:22,15:52:22,10739,17,,0,0,4508.07,0
9202120,15:54:12,15:54:12,4166,18,,0,0,4917.49,0
9202120,15:55:00,15:55:00,4167,19,,0,0,5069.41,0
9202120,15:56:00,15:56:00,10741,20,,1,0,5347.24,1
92030,19:52:00,19:52:00,9943,1,,0,1,0,1
92030,19:55:21,19:55:21,2127,2,,0,0,1864.03,0
92030,19:56:27,19:56:27,3836,3,,0,0,2526.78,0
92030,20:03:00,20:03:00,10162,4,,0,0,6762.48,1
92030,20:05:56,20:05:56,162,5,,0,0,7865.75,0
92030,20:06:31,20:06:31,163,6,,0,0,8058.66,0
92030,20:07:29,20:07:29,3831,7,,0,0,8494.09,0
92030,20:08:18,20:08:18,3392,8,,0,0,8753.33,0
92030,20:08:47,20:08:47,3393,9,,0,0,8902.41,0
92030,20:09:14,20:09:14,3394,10,,0,0,9052.78,0
92030,20:09:47,20:09:47,3395,11,,0,0,9257.07,0
92030,20:10:25,20:10:25,3396,12,,0,0,9460.94,0
92030,20:11:19,20:11:19,3397,13,,0,0,9766.99,0
92030,20:11:45,20:11:45,3398,14,,0,0,9896.71,0
92030,20:13:44,20:13:44,2281,15,,0,0,10742.78,0
92030,20:14:19,20:14:19,6561,16,,0,0,10956.24,0
92030,20:16:00,20:16:00,2239,17,,0,0,11639.5,1
92030,20:16:43,20:16:43,6560,18,,0,0,11942.82,0
92030,20:18:00,20:18:00,5870,19,,0,0,12311.71,0
92030,20:18:43,20:18:43,2240,20,,0,0,12599.09,0
92030,20:20:22,20:20:22,5488,21,,0,0,13253.61,0
92030,20:20:57,20:20:57,6308,22,,0,0,13426.44,0
92030,20:21:58,20:21:58,5489,23,,0,0,13738.64,0
92030,20:23:21,20:23:21,1106,24,,0,0,14161.42,0
92030,20:24:15,20:24:15,1107,25,,0,0,14395.48,0
92030,20:25:08,20:25:08,1108,26,,0,0,14741.93,0
92030,20:26:59,20:26:59,9135,27,,0,0,15425.99,0
92030,20:27:45,20:27:45,1110,28,,0,0,15650.15,0
92030,20:28:22,20:28:22,1111,29,,0,0,15865.32,0
92030,20:29:00,20:29:00,1112,30,,0,0,16073.82,1
92030,20:29:45,20:29:45,1113,31,,0,0,16470.08,0
92030,20:30:26,20:30:26,1114,32,,0,0,16827.82,0
92030,20:31:02,20:31:02,1115,33,,0,0,17132.64,0
92030,20:31:16,20:31:16,1116,34,,0,0,17241.24,0
92030,20:31:33,20:31:33,1117,35,,0,0,17358.8,0
92030,20:31:54,20:31:54,5498,36,,0,0,17534.3,0
92030,20:32:24,20:32:24,9134,37,,0,0,17782.53,0
92030,20:33:04,20:33:04,5500,38,,0,0,18039.34,0
92030,20:33:29,20:33:29,5501,39,,0,0,18225.87,0
92030,20:34:01,20:34:01,5502,40,,0,0,18463.24,0
92030,20:34:45,20:34:45,5503,41,,0,0,18759.94,0
92030,20:35:10,20:35:10,5504,42,,0,0,18934.47,0
92030,20:35:31,20:35:31,5505,43,,0,0,19087.76,0
92030,20:35:47,20:35:47,1021,44,,0,0,19221.6,0
92030,20:36:40,20:36:40,7496,45,,0,0,19714.7,0
92030,20:37:00,20:37:00,5524,46,,0,0,19846.7,1
92030,20:38:15,20:38:15,5525,47,,0,0,20244.9,0
92030,20:40:08,20:40:08,5508,48,,0,0,21204.32,0
92030,20:41:10,20:41:10,6301,49,,0,0,21656.16,0
92030,20:42:08,20:42:08,5509,50,,0,0,22136.91,0
92030,20:43:23,20:43:23,5511,51,,0,0,22747.99,0
92030,20:44:02,20:44:02,7807,52,,0,0,23043.24,0
92030,20:45:36,20:45:36,181,53,,0,0,23797.67,0
92030,20:46:14,20:46:14,9657,54,,0,0,24063.22,0
92030,20:47:00,20:47:00,10286,55,,1,0,24424.66,1
92040,19:52:00,19:52:00,9943,1,,0,1,0,1
92040,19:55:21,19:55:21,2127,2,,0,0,1864.03,0
92040,19:56:27,19:56:27,3836,3,,0,0,2526.78,0
92040,20:03:00,20:03:00,10162,4,,0,0,6762.48,1
92040,20:05:56,20:05:56,162,5,,0,0,7865.75,0
92040,20:06:31,20:06:31,163,6,,0,0,8058.66,0
92040,20:07:29,20:07:29,3831,7,,0,0,8494.09,0
92040,20:08:18,20:08:18,3392,8,,0,0,8753.33,0
92040,20:08:47,20:08:47,3393,9,,0,0,8902.41,0
92040,20:09:14,20:09:14,3394,10,,0,0,9052.78,0
92040,20:09:47,20:09:47,3395,11,,0,0,9257.07,0
92040,20:10:25,20:10:25,3396,12,,0,0,9460.94,0
92040,20:11:19,20:11:19,3397,13,,0,0,9766.99,0
92040,20:11:45,20:11:45,3398,14,,0,0,9896.71,0
92040,20:13:44,20:13:44,2281,15,,0,0,10742.78,0
92040,20:14:19,20:14:19,6561,16,,0,0,10956.24,0
92040,20:16:00,20:16:00,2239,17,,0,0,11639.5,1
92040,20:16:43,20:16:43,6560,18,,0,0,11942.82,0
92040,20:18:00,20:18:00,5870,19,,0,0,12311.71,0
92040,20:18:43,20:18:43,2240,20,,0,0,12599.09,0
92040,20:20:22,20:20:22,5488,21,,0,0,13253.61,0
92040,20:20:57,20:20:57,6308,22,,0,0,13426.44,0
92040,20:21:58,20:21:58,5489,23,,0,0,13738.64,0
92040,20:23:21,20:23:21,1106,24,,0,0,14161.42,0
92040,20:24:15,20:24:15,1107,25,,0,0,14395.48,0
92040,20:25:08,20:25:08,1108,26,,0,0,14741.93,0
92040,20:26:59,20:26:59,9135,27,,0,0,15425.99,0
92040,20:27:45,20:27:45,1110,28,,0,0,15650.15,0
92040,20:28:22,20:28:22,1111,29,,0,0,15865.32,0
92040,20:29:00,20:29:00,1112,30,,0,0,16073.82,1
92040,20:29:45,20:29:45,1113,31,,0,0,16470.08,0
92040,20:30:26,20:30:26,1114,32,,0,0,16827.82,0
92040,20:31:02,20:31:02,1115,33,,0,0,17132.64,0
92040,20:31:16,20:31:16,1116,34,,0,0,17241.24,0
92040,20:31:33,20:31:33,1117,35,,0,0,17358.8,0
92040,20:31:54,20:31:54,5498,36,,0,0,17534.3,0
92040,20:32:24,20:32:24,9134,37,,0,0,17782.53,0
92040,20:33:04,20:33:04,5500,38,,0,0,18039.34,0
92040,20:33:29,20:33:29,5501,39,,0,0,18225.87,0
92040,20:34:01,20:34:01,5502,40,,0,0,18463.24,0
92040,20:34:45,20:34:45,5503,41,,0,0,18759.94,0
92040,20:35:10,20:35:10,5504,42,,0,0,18934.47,0
92040,20:35:31,20:35:31,5505,43,,0,0,19087.76,0
92040,20:35:47,20:35:47,1021,44,,0,0,19221.6,0
92040,20:36:40,20:36:40,7496,45,,0,0,19714.7,0
92040,20:37:00,20:37:00,5524,46,,0,0,19846.7,1
92040,20:38:15,20:38:15,5525,47,,0,0,20244.9,0
92040,20:40:08,20:40:08,5508,48,,0,0,21204.32,0
92040,20:41:10,20:41:10,6301,49,,0,0,21656.16,0
92040,20:42:08,20:42:08,5509,50,,0,0,22136.91,0
92040,20:43:23,20:43:23,5511,51,,0,0,22747.99,0
92040,20:44:02,20:44:02,7807,52,,0,0,23043.24,0
92040,20:45:36,20:45:36,181,53,,0,0,23797.67,0
92040,20:46:14,20:46:14,9657,54,,0,0,24063.22,0
92040,20:47:00,20:47:00,10286,55,,1,0,24424.66,1
9204020,20:00:00,20:00:00,2880,1,,0,1,0,1
9204020,20:01:16,20:01:16,998,2,,0,0,511.74,0
9204020,20:02:35,20:02:35,999,3,,0,0,999.8,0
9204020,20:03:20,20:03:20,9530,4,,0,0,1314.98,0
9204020,20:03:38,20:03:38,7262,5,,0,0,1457.6,0
9204020,20:04:15,20:04:15,4795,6,,0,0,1750.79,0
9204020,20:04:53,20:04:53,4796,7,,0,0,2015.65,0
9204020,20:05:26,20:05:26,4653,8,,0,0,2253.99,0
9204020,20:06:00,20:06:00,4654,9,,0,0,2529.39,1
9204020,20:06:16,20:06:16,6001,10,,0,0,2675.46,0
9204020,20:07:06,20:07:06,4733,11,,0,0,3029.42,0
9204020,20:07:48,20:07:48,6950,12,,0,0,3339.26,0
9204020,20:08:03,20:08:03,2742,13,,0,0,3472.38,0
9204020,20:08:22,20:08:22,2743,14,,0,0,3628.56,0
9204020,20:08:58,20:08:58,2744,15,,0,0,3856.65,0
9204020,20:09:56,20:09:56,2749,16,,0,0,4466.29,0
9204020,20:10:48,20:10:48,9802,17,,0,0,4795.66,0
9204020,20:11:17,20:11:17,9810,18,,0,0,5103.57,0
9204020,20:12:38,20:12:38,10674,19,,0,0,5516.24,0
9204020,20:13:11,20:13:11,10824,20,,0,0,5837.15,0
9204020,20:15:11,20:15:11,8628,21,,0,0,6765.24,0
9204020,20:16:00,20:16:00,9673,22,,0,0,7324.51,1
9204020,20:16:29,20:16:29,4055,23,,0,0,7618.76,0
9204020,20:16:45,20:16:45,9672,24,,0,0,7759.24,0
9204020,20:17:18,20:17:18,4057,25,,0,0,8069.44,0
9204020,20:17:57,20:17:57,4058,26,,0,0,8487.01,0
9204020,20:18:38,20:18:38,4059,27,,0,0,8972.73,0
9204020,20:19:14,20:19:14,4060,28,,0,0,9218.95,0
9204020,20:19:32,20:19:32,4061,29,,0,0,9365.06,0
9204020,20:20:01,20:20:01,5998,30,,0,0,9682.8,0
9204020,20:20:21,20:20:21,5999,31,,0,0,9870.63,0
9204020,20:21:00,20:21:00,6000,32,,0,0,10188.73,1
9204020,20:21:23,20:21:23,2863,33,,0,0,10477.4,0
9204020,20:22:23,20:22:23,10369,34,,0,0,11149.12,0
9204020,20:22:56,20:22:56,8026,35,,0,0,11626.05,0
9204020,20:23:16,20:23:16,10671,36,,0,0,11883.17,0
9204020,20:24:00,20:24:00,2860,37,,0,0,12437.1,1
9204020,20:27:02,20:27:02,2861,38,,0,0,12775.43,0
9204020,20:31:00,20:31:00,2862,39,,1,0,13205.93,1
9204030,20:00:00,20:00:00,2880,1,,0,1,0,1
9204030,20:01:16,20:01:16,998,2,,0,0,511.74,0
9204030,20:02:35,20:02:35,999,3,,0,0,999.8,0
9204030,20:03:20,20:03:20,9530,4,,0,0,1314.98,0
9204030,20:03:38,20:03:38,7262,5,,0,0,1457.6,0
9204030,20:04:15,20:04:15,4795,6,,0,0,1750.79,0
9204030,20:04:53,20:04:53,4796,7,,0,0,2015.65,0
9204030,20:05:26,20:05:26,4653,8,,0,0,2253.99,0
9204030,20:06:00,20:06:00,4654,9,,0,0,2529.39,1
9204030,20:06:16,20:06:16,6001,10,,0,0,2675.46,0
9204030,20:07:06,20:07:06,4733,11,,0,0,3029.42,0
9204030,20:07:48,20:07:48,6950,12,,0,0,3339.26,0
9204030,20:08:03,20:08:03,2742,13,,0,0,3472.38,0
9204030,20:08:22,20:08:22,2743,14,,0,0,3628.56,0
9204030,20:08:58,20:08:58,2744,15,,0,0,3856.65,0
9204030,20:09:56,20:09:56,2749,16,,0,0,4466.29,0
9204030,20:10:48,20:10:48,9802,17,,0,0,4795.66,0
9204030,20:11:17,20:11:17,9810,18,,0,0,5103.57,0
9204030,20:12:38,20:12:38,10674,19,,0,0,5516.24,0
9204030,20:13:11,20:13:11,10824,20,,0,0,5837.15,0
9204030,20:15:11,20:15:11,8628,21,,0,0,6765.24,0
9204030,20:16:00,20:16:00,9673,22,,0,0,7324.51,1
9204030,20:16:29,20:16:29,4055,23,,0,0,7618.76,0
9204030,20:16:45,20:16:45,9672,24,,0,0,7759.24,0
9204030,20:17:18,20:17:18,4057,25,,0,0,8069.44,0
9204030,20:17:57,20:17:57,4058,26,,0,0,8487.01,0
9204030,20:18:38,20:18:38,4059,27,,0,0,8972.73,0
9204030,20:19:14,20:19:14,4060,28,,0,0,9218.95,0
9204030,20:19:32,20:19:32,4061,29,,0,0,9365.06,0
9204030,20:20:01,20:20:01,5998,30,,0,0,9682.8,0
9204030,20:20:21,20:20:21,5999,31,,0,0,9870.63,0
9204030,20:21:00,20:21:00,6000,32,,0,0,10188.73,1
9204030,20:21:23,20:21:23,2863,33,,0,0,10477.4,0
9204030,20:22:23,20:22:23,10369,34,,0,0,11149.12,0
9204030,20:22:56,20:22:56,8026,35,,0,0,11626.05,0
9204030,20:23:16,20:23:16,10671,36,,0,0,11883.17,0
9204030,20:24:00,20:24:00,2860,37,,0,0,12437.1,1
9204030,20:27:02,20:27:02,2861,38,,0,0,12775.43,0
9204030,20:31:00,20:31:00,2862,39,,1,0,13205.93,1
9204040,20:00:00,20:00:00,2880,1,,0,1,0,1
9204040,20:01:16,20:01:16,998,2,,0,0,511.74,0
9204040,20:02:35,20:02:35,999,3,,0,0,999.8,0
9204040,20:03:20,20:03:20,9530,4,,0,0,1314.98,0
9204040,20:03:38,20:03:38,7262,5,,0,0,1457.6,0
9204040,20:04:15,20:04:15,4795,6,,0,0,1750.79,0
9204040,20:04:53,20:04:53,4796,7,,0,0,2015.65,0
9204040,20:05:26,20:05:26,4653,8,,0,0,2253.99,0
9204040,20:06:00,20:06:00,4654,9,,0,0,2529.39,1
9204040,20:06:16,20:06:16,6001,10,,0,0,2675.46,0
9204040,20:07:06,20:07:06,4733,11,,0,0,3029.42,0
9204040,20:07:48,20:07:48,6950,12,,0,0,3339.26,0
9204040,20:08:03,20:08:03,2742,13,,0,0,3472.38,0
9204040,20:08:22,20:08:22,2743,14,,0,0,3628.56,0
9204040,20:08:58,20:08:58,2744,15,,0,0,3856.65,0
9204040,20:09:56,20:09:56,2749,16,,0,0,4466.29,0
9204040,20:10:48,20:10:48,9802,17,,0,0,4795.66,0
9204040,20:11:17,20:11:17,9810,18,,0,0,5103.57,0
9204040,20:12:38,20:12:38,10674,19,,0,0,5516.24,0
9204040,20:13:11,20:13:11,10824,20,,0,0,5837.15,0
9204040,20:15:11,20:15:11,8628,21,,0,0,6765.24,0
9204040,20:16:00,20:16:00,9673,22,,0,0,7324.51,1
9204040,20:16:29,20:16:29,4055,23,,0,0,7618.76,0
9204040,20:16:45,20:16:45,9672,24,,0,0,7759.24,0
9204040,20:17:18,20:17:18,4057,25,,0,0,8069.44,0
9204040,20:17:57,20:17:57,4058,26,,0,0,8487.01,0
9204040,20:18:38,20:18:38,4059,27,,0,0,8972.73,0
9204040,20:19:14,20:19:14,4060,28,,0,0,9218.95,0
9204040,20:19:32,20:19:32,4061,29,,0,0,9365.06,0
9204040,20:20:01,20:20:01,5998,30,,0,0,9682.8,0
9204040,20:20:21,20:20:21,5999,31,,0,0,9870.63,0
9204040,20:21:00,20:21:00,6000,32,,0,0,10188.73,1
9204040,20:21:23,20:21:23,2863,33,,0,0,10477.4,0
9204040,20:22:23,20:22:23,10369,34,,0,0,11149.12,0
9204040,20:22:56,20:22:56,8026,35,,0,0,11626.05,0
9204040,20:23:16,20:23:16,10671,36,,0,0,11883.17,0
9204040,20:24:00,20:24:00,2860,37,,0,0,12437.1,1
9204040,20:27:02,20:27:02,2861,38,,0,0,12775.43,0
9204040,20:31:00,20:31:00,2862,39,,1,0,13205.93,1
9204050,20:00:00,20:00:00,2880,1,,0,1,0,1
9204050,20:01:16,20:01:16,998,2,,0,0,511.74,0
9204050,20:02:35,20:02:35,999,3,,0,0,999.8,0
9204050,20:03:20,20:03:20,9530,4,,0,0,1314.98,0
9204050,20:03:38,20:03:38,7262,5,,0,0,1457.6,0
9204050,20:04:15,20:04:15,4795,6,,0,0,1750.79,0
9204050,20:04:53,20:04:53,4796,7,,0,0,2015.65,0
9204050,20:05:26,20:05:26,4653,8,,0,0,2253.99,0
9204050,20:06:00,20:06:00,4654,9,,0,0,2529.39,1
9204050,20:06:16,20:06:16,6001,10,,0,0,2675.46,0
9204050,20:07:06,20:07:06,4733,11,,0,0,3029.42,0
9204050,20:07:48,20:07:48,6950,12,,0,0,3339.26,0
9204050,20:08:03,20:08:03,2742,13,,0,0,3472.38,0
9204050,20:08:22,20:08:22,2743,14,,0,0,3628.56,0
9204050,20:08:58,20:08:58,2744,15,,0,0,3856.65,0
9204050,20:09:56,20:09:56,2749,16,,0,0,4466.29,0
9204050,20:10:48,20:10:48,9802,17,,0,0,4795.66,0
9204050,20:11:17,20:11:17,9810,18,,0,0,5103.57,0
9204050,20:12:38,20:12:38,10674,19,,0,0,5516.24,0
9204050,20:13:11,20:13:11,10824,20,,0,0,5837.15,0
9204050,20:15:11,20:15:11,8628,21,,0,0,6765.24,0
9204050,20:16:00,20:16:00,9673,22,,0,0,7324.51,1
9204050,20:16:29,20:16:29,4055,23,,0,0,7618.76,0
9204050,20:16:45,20:16:45,9672,24,,0,0,7759.24,0
9204050,20:17:18,20:17:18,4057,25,,0,0,8069.44,0
9204050,20:17:57,20:17:57,4058,26,,0,0,8487.01,0
9204050,20:18:38,20:18:38,4059,27,,0,0,8972.73,0
9204050,20:19:14,20:19:14,4060,28,,0,0,9218.95,0
9204050,20:19:32,20:19:32,4061,29,,0,0,9365.06,0
9204050,20:20:01,20:20:01,5998,30,,0,0,9682.8,0
9204050,20:20:21,20:20:21,5999,31,,0,0,9870.63,0
9204050,20:21:00,20:21:00,6000,32,,0,0,10188.73,1
9204050,20:21:23,20:21:23,2863,33,,0,0,10477.4,0
9204050,20:22:23,20:22:23,10369,34,,0,0,11149.12,0
9204050,20:22:56,20:22:56,8026,35,,0,0,11626.05,0
9204050,20:23:16,20:23:16,10671,36,,0,0,11883.17,0
9204050,20:24:00,20:24:00,2860,37,,0,0,12437.1,1
9204050,20:27:02,20:27:02,2861,38,,0,0,12775.43,0
9204050,20:31:00,20:31:00,2862,39,,1,0,13205.93,1
9204060,20:00:00,20:00:00,2880,1,,0,1,0,1
9204060,20:01:16,20:01:16,998,2,,0,0,511.74,0
9204060,20:02:35,20:02:35,999,3,,0,0,999.8,0
9204060,20:03:20,20:03:20,9530,4,,0,0,1314.98,0
9204060,20:03:38,20:03:38,7262,5,,0,0,1457.6,0
9204060,20:04:15,20:04:15,4795,6,,0,0,1750.79,0
9204060,20:04:53,20:04:53,4796,7,,0,0,2015.65,0
9204060,20:05:26,20:05:26,4653,8,,0,0,2253.99,0
9204060,20:06:00,20:06:00,4654,9,,0,0,2529.39,1
9204060,20:06:16,20:06:16,6001,10,,0,0,2675.46,0
9204060,20:07:06,20:07:06,4733,11,,0,0,3029.42,0
9204060,20:07:48,20:07:48,6950,12,,0,0,3339.26,0
9204060,20:08:03,20:08:03,2742,13,,0,0,3472.38,0
9204060,20:08:22,20:08:22,2743,14,,0,0,3628.56,0
9204060,20:08:58,20:08:58,2744,15,,0,0,3856.65,0
9204060,20:09:56,20:09:56,2749,16,,0,0,4466.29,0
9204060,20:10:48,20:10:48,9802,17,,0,0,4795.66,0
9204060,20:11:17,20:11:17,9810,18,,0,0,5103.57,0
9204060,20:12:38,20:12:38,10674,19,,0,0,5516.24,0
9204060,20:13:11,20:13:11,10824,20,,0,0,5837.15,0
9204060,20:15:11,20:15:11,8628,21,,0,0,6765.24,0
9204060,20:16:00,20:16:00,9673,22,,0,0,7324.51,1
9204060,20:16:29,20:16:29,4055,23,,0,0,7618.76,0
9204060,20:16:45,20:16:45,9672,24,,0,0,7759.24,0
9204060,20:17:18,20:17:18,4057,25,,0,0,8069.44,0
9204060,20:17:57,20:17:57,4058,26,,0,0,8487.01,0
9204060,20:18:38,20:18:38,4059,27,,0,0,8972.73,0
9204060,20:19:14,20:19:14,4060,28,,0,0,9218.95,0
9204060,20:19:32,20:19:32,4061,29,,0,0,9365.06,0
9204060,20:20:01,20:20:01,5998,30,,0,0,9682.8,0
9204060,20:20:21,20:20:21,5999,31,,0,0,9870.63,0
9204060,20:21:00,20:21:00,6000,32,,0,0,10188.73,1
9204060,20:21:23,20:21:23,2863,33,,0,0,10477.4,0
9204060,20:22:23,20:22:23,10369,34,,0,0,11149.12,0
9204060,20:22:56,20:22:56,8026,35,,0,0,11626.05,0
9204060,20:23:16,20:23:16,10671,36,,0,0,11883.17,0
9204060,20:24:00,20:24:00,2860,37,,0,0,12437.1,1
9204060,20:27:02,20:27:02,2861,38,,0,0,12775.43,0
9204060,20:31:00,20:31:00,2862,39,,1,0,13205.93,1
9204100,20:00:00,20:00:00,2880,1,,0,1,0,1
9204100,20:01:16,20:01:16,998,2,,0,0,511.74,0
9204100,20:02:35,20:02:35,999,3,,0,0,999.8,0
9204100,20:03:20,20:03:20,9530,4,,0,0,1314.98,0
9204100,20:03:38,20:03:38,7262,5,,0,0,1457.6,0
9204100,20:04:15,20:04:15,4795,6,,0,0,1750.79,0
9204100,20:04:53,20:04:53,4796,7,,0,0,2015.65,0
9204100,20:05:26,20:05:26,4653,8,,0,0,2253.99,0
9204100,20:06:00,20:06:00,4654,9,,0,0,2529.39,1
9204100,20:06:16,20:06:16,6001,10,,0,0,2675.46,0
9204100,20:07:06,20:07:06,4733,11,,0,0,3029.42,0
9204100,20:07:48,20:07:48,6950,12,,0,0,3339.26,0
9204100,20:08:03,20:08:03,2742,13,,0,0,3472.38,0
9204100,20:08:22,20:08:22,2743,14,,0,0,3628.56,0
9204100,20:08:58,20:08:58,2744,15,,0,0,3856.65,0
9204100,20:09:56,20:09:56,2749,16,,0,0,4466.29,0
9204100,20:10:48,20:10:48,9802,17,,0,0,4795.66,0
9204100,20:11:17,20:11:17,9810,18,,0,0,5103.57,0
9204100,20:12:38,20:12:38,10674,19,,0,0,5516.24,0
9204100,20:13:11,20:13:11,10824,20,,0,0,5837.15,0
9204100,20:15:11,20:15:11,8628,21,,0,0,6765.24,0
9204100,20:16:00,20:16:00,9673,22,,0,0,7324.51,1
9204100,20:16:29,20:16:29,4055,23,,0,0,7618.76,0
9204100,20:16:45,20:16:45,9672,24,,0,0,7759.24,0
9204100,20:17:18,20:17:18,4057,25,,0,0,8069.44,0
9204100,20:17:57,20:17:57,4058,26,,0,0,8487.01,0
9204100,20:18:38,20:18:38,4059,27,,0,0,8972.73,0
9204100,20:19:14,20:19:14,4060,28,,0,0,9218.95,0
9204100,20:19:32,20:19:32,4061,29,,0,0,9365.06,0
9204100,20:20:01,20:20:01,5998,30,,0,0,9682.8,0
9204100,20:20:21,20:20:21,5999,31,,0,0,9870.63,0
9204100,20:21:00,20:21:00,6000,32,,0,0,10188.73,1
9204100,20:21:23,20:21:23,2863,33,,0,0,10477.4,0
9204100,20:22:23,20:22:23,10369,34,,0,0,11149.12,0
9204100,20:22:56,20:22:56,8026,35,,0,0,11626.05,0
9204100,20:23:16,20:23:16,10671,36,,0,0,11883.17,0
9204100,20:24:00,20:24:00,2860,37,,0,0,12437.1,1
9204100,20:27:02,20:27:02,2861,38,,0,0,12775.43,0
9204100,20:31:00,20:31:00,2862,39,,1,0,13205.93,1
9204110,20:00:00,20:00:00,2880,1,,0,1,0,1
9204110,20:01:16,20:01:16,998,2,,0,0,511.74,0
9204110,20:02:35,20:02:35,999,3,,0,0,999.8,0
9204110,20:03:20,20:03:20,9530,4,,0,0,1314.98,0
9204110,20:03:38,20:03:38,7262,5,,0,0,1457.6,0
9204110,20:04:15,20:04:15,4795,6,,0,0,1750.79,0
9204110,20:04:53,20:04:53,4796,7,,0,0,2015.65,0
9204110,20:05:26,20:05:26,4653,8,,0,0,2253.99,0
9204110,20:06:00,20:06:00,4654,9,,0,0,2529.39,1
9204110,20:06:16,20:06:16,6001,10,,0,0,2675.46,0
9204110,20:07:06,20:07:06,4733,11,,0,0,3029.42,0
9204110,20:07:48,20:07:48,6950,12,,0,0,3339.26,0
9204110,20:08:03,20:08:03,2742,13,,0,0,3472.38,0
9204110,20:08:22,20:08:22,2743,14,,0,0,3628.56,0
9204110,20:08:58,20:08:58,2744,15,,0,0,3856.65,0
9204110,20:09:56,20:09:56,2749,16,,0,0,4466.29,0
9204110,20:10:48,20:10:48,9802,17,,0,0,4795.66,0
9204110,20:11:17,20:11:17,9810,18,,0,0,5103.57,0
9204110,20:12:38,20:12:38,10674,19,,0,0,5516.24,0
9204110,20:13:11,20:13:11,10824,20,,0,0,5837.15,0
9204110,20:15:11,20:15:11,8628,21,,0,0,6765.24,0
9204110,20:16:00,20:16:00,9673,22,,0,0,7324.51,1
9204110,20:16:29,20:16:29,4055,23,,0,0,7618.76,0
9204110,20:16:45,20:16:45,9672,24,,0,0,7759.24,0
9204110,20:17:18,20:17:18,4057,25,,0,0,8069.44,0
9204110,20:17:57,20:17:57,4058,26,,0,0,8487.01,0
9204110,20:18:38,20:18:38,4059,27,,0,0,8972.73,0
9204110,20:19:14,20:19:14,4060,28,,0,0,9218.95,0
9204110,20:19:32,20:19:32,4061,29,,0,0,9365.06,0
9204110,20:20:01,20:20:01,5998,30,,0,0,9682.8,0
9204110,20:20:21,20:20:21,5999,31,,0,0,9870.63,0
9204110,20:21:00,20:21:00,6000,32,,0,0,10188.73,1
9204110,20:21:23,20:21:23,2863,33,,0,0,10477.4,0
9204110,20:22:23,20:22:23,10369,34,,0,0,11149.12,0
9204110,20:22:56,20:22:56,8026,35,,0,0,11626.05,0
9204110,20:23:16,20:23:16,10671,36,,0,0,11883.17,0
9204110,20:24:00,20:24:00,2860,37,,0,0,12437.1,1
9204110,20:27:02,20:27:02,2861,38,,0,0,12775.43,0
9204110,20:31:00,20:31:00,2862,39,,1,0,13205.93,1
9204140,20:00:00,20:00:00,2880,1,,0,1,0,1
9204140,20:01:16,20:01:16,998,2,,0,0,511.74,0
9204140,20:02:35,20:02:35,999,3,,0,0,999.8,0
9204140,20:03:20,20:03:20,9530,4,,0,0,1314.98,0
9204140,20:03:38,20:03:38,7262,5,,0,0,1457.6,0
9204140,20:04:15,20:04:15,4795,6,,0,0,1750.79,0
9204140,20:04:53,20:04:53,4796,7,,0,0,2015.65,0
9204140,20:05:26,20:05:26,4653,8,,0,0,2253.99,0
9204140,20:06:00,20:06:00,4654,9,,0,0,2529.39,1
9204140,20:06:16,20:06:16,6001,10,,0,0,2675.46,0
9204140,20:07:06,20:07:06,4733,11,,0,0,3029.42,0
9204140,20:07:48,20:07:48,6950,12,,0,0,3339.26,0
9204140,20:08:03,20:08:03,2742,13,,0,0,3472.38,0
9204140,20:08:22,20:08:22,2743,14,,0,0,3628.56,0
9204140,20:08:58,20:08:58,2744,15,,0,0,3856.65,0
9204140,20:09:56,20:09:56,2749,16,,0,0,4466.29,0
9204140,20:10:48,20:10:48,9802,17,,0,0,4795.66,0
9204140,20:11:17,20:11:17,9810,18,,0,0,5103.57,0
9204140,20:12:38,20:12:38,10674,19,,0,0,5516.24,0
9204140,20:13:11,20:13:11,10824,20,,0,0,5837.15,0
9204140,20:15:11,20:15:11,8628,21,,0,0,6765.24,0
9204140,20:16:00,20:16:00,9673,22,,0,0,7324.51,1
9204140,20:16:29,20:16:29,4055,23,,0,0,7618.76,0
9204140,20:16:45,20:16:45,9672,24,,0,0,7759.24,0
9204140,20:17:18,20:17:18,4057,25,,0,0,8069.44,0
9204140,20:17:57,20:17:57,4058,26,,0,0,8487.01,0
9204140,20:18:38,20:18:38,4059,27,,0,0,8972.73,0
9204140,20:19:14,20:19:14,4060,28,,0,0,9218.95,0
9204140,20:19:32,20:19:32,4061,29,,0,0,9365.06,0
9204140,20:20:01,20:20:01,5998,30,,0,0,9682.8,0
9204140,20:20:21,20:20:21,5999,31,,0,0,9870.63,0
9204140,20:21:00,20:21:00,6000,32,,0,0,10188.73,1
9204140,20:21:23,20:21:23,2863,33,,0,0,10477.4,0
9204140,20:22:23,20:22:23,10369,34,,0,0,11149.12,0
9204140,20:22:56,20:22:56,8026,35,,0,0,11626.05,0
9204140,20:23:16,20:23:16,10671,36,,0,0,11883.17,0
9204140,20:24:00,20:24:00,2860,37,,0,0,12437.1,1
9204140,20:27:02,20:27:02,2861,38,,0,0,12775.43,0
9204140,20:31:00,20:31:00,2862,39,,1,0,13205.93,1
9204150,20:00:00,20:00:00,2880,1,,0,1,0,1
9204150,20:01:16,20:01:16,998,2,,0,0,511.74,0
9204150,20:02:35,20:02:35,999,3,,0,0,999.8,0
9204150,20:03:20,20:03:20,9530,4,,0,0,1314.98,0
9204150,20:03:38,20:03:38,7262,5,,0,0,1457.6,0
9204150,20:04:15,20:04:15,4795,6,,0,0,1750.79,0
9204150,20:04:53,20:04:53,4796,7,,0,0,2015.65,0
9204150,20:05:26,20:05:26,4653,8,,0,0,2253.99,0
9204150,20:06:00,20:06:00,4654,9,,0,0,2529.39,1
9204150,20:06:16,20:06:16,6001,10,,0,0,2675.46,0
9204150,20:07:06,20:07:06,4733,11,,0,0,3029.42,0
9204150,20:07:48,20:07:48,6950,12,,0,0,3339.26,0
9204150,20:08:03,20:08:03,2742,13,,0,0,3472.38,0
9204150,20:08:22,20:08:22,2743,14,,0,0,3628.56,0
9204150,20:08:58,20:08:58,2744,15,,0,0,3856.65,0
9204150,20:09:56,20:09:56,2749,16,,0,0,4466.29,0
9204150,20:10:48,20:10:48,9802,17,,0,0,4795.66,0
9204150,20:11:17,20:11:17,9810,18,,0,0,5103.57,0
9204150,20:12:38,20:12:38,10674,19,,0,0,5516.24,0
9204150,20:13:11,20:13:11,10824,20,,0,0,5837.15,0
9204150,20:15:11,20:15:11,8628,21,,0,0,6765.24,0
9204150,20:16:00,20:16:00,9673,22,,0,0,7324.51,1
9204150,20:16:29,20:16:29,4055,23,,0,0,7618.76,0
9204150,20:16:45,20:16:45,9672,24,,0,0,7759.24,0
9204150,20:17:18,20:17:18,4057,25,,0,0,8069.44,0
9204150,20:17:57,20:17:57,4058,26,,0,0,8487.01,0
9204150,20:18:38,20:18:38,4059,27,,0,0,8972.73,0
9204150,20:19:14,20:19:14,4060,28,,0,0,9218.95,0
9204150,20:19:32,20:19:32,4061,29,,0,0,9365.06,0
9204150,20:20:01,20:20:01,5998,30,,0,0,9682.8,0
9204150,20:20:21,20:20:21,5999,31,,0,0,9870.63,0
9204150,20:21:00,20:21:00,6000,32,,0,0,10188.73,1
9204150,20:21:23,20:21:23,2863,33,,0,0,10477.4,0
9204150,20:22:23,20:22:23,10369,34,,0,0,11149.12,0
9204150,20:22:56,20:22:56,8026,35,,0,0,11626.05,0
9204150,20:23:16,20:23:16,10671,36,,0,0,11883.17,0
9204150,20:24:00,20:24:00,2860,37,,0,0,12437.1,1
9204150,20:27:02,20:27:02,2861,38,,0,0,12775.43,0
9204150,20:31:00,20:31:00,2862,39,,1,0,13205.93,1
92050,19:52:00,19:52:00,9943,1,,0,1,0,1
92050,19:55:21,19:55:21,2127,2,,0,0,1864.03,0
92050,19:56:27,19:56:27,3836,3,,0,0,2526.78,0
92050,20:03:00,20:03:00,10162,4,,0,0,6762.48,1
92050,20:05:56,20:05:56,162,5,,0,0,7865.75,0
92050,20:06:31,20:06:31,163,6,,0,0,8058.66,0
92050,20:07:29,20:07:29,3831,7,,0,0,8494.09,0
92050,20:08:18,20:08:18,3392,8,,0,0,8753.33,0
92050,20:08:47,20:08:47,3393,9,,0,0,8902.41,0
92050,20:09:14,20:09:14,3394,10,,0,0,9052.78,0
92050,20:09:47,20:09:47,3395,11,,0,0,9257.07,0
92050,20:10:25,20:10:25,3396,12,,0,0,9460.94,0
92050,20:11:19,20:11:19,3397,13,,0,0,9766.99,0
92050,20:11:45,20:11:45,3398,14,,0,0,9896.71,0
92050,20:13:44,20:13:44,2281,15,,0,0,10742.78,0
92050,20:14:19,20:14:19,6561,16,,0,0,10956.24,0
92050,20:16:00,20:16:00,2239,17,,0,0,11639.5,1
92050,20:16:43,20:16:43,6560,18,,0,0,11942.82,0
92050,20:18:00,20:18:00,5870,19,,0,0,12311.71,0
92050,20:18:43,20:18:43,2240,20,,0,0,12599.09,0
92050,20:20:22,20:20:22,5488,21,,0,0,13253.61,0
92050,20:20:57,20:20:57,6308,22,,0,0,13426.44,0
92050,20:21:58,20:21:58,5489,23,,0,0,13738.64,0
92050,20:23:21,20:23:21,1106,24,,0,0,14161.42,0
92050,20:24:15,20:24:15,1107,25,,0,0,14395.48,0
92050,20:25:08,20:25:08,1108,26,,0,0,14741.93,0
92050,20:26:59,20:26:59,9135,27,,0,0,15425.99,0
92050,20:27:45,20:27:45,1110,28,,0,0,15650.15,0
92050,20:28:22,20:28:22,1111,29,,0,0,15865.32,0
92050,20:29:00,20:29:00,1112,30,,0,0,16073.82,1
92050,20:29:45,20:29:45,1113,31,,0,0,16470.08,0
92050,20:30:26,20:30:26,1114,32,,0,0,16827.82,0
92050,20:31:02,20:31:02,1115,33,,0,0,17132.64,0
92050,20:31:16,20:31:16,1116,34,,0,0,17241.24,0
92050,20:31:33,20:31:33,1117,35,,0,0,17358.8,0
92050,20:31:54,20:31:54,5498,36,,0,0,17534.3,0
92050,20:32:24,20:32:24,9134,37,,0,0,17782.53,0
92050,20:33:04,20:33:04,5500,38,,0,0,18039.34,0
92050,20:33:29,20:33:29,5501,39,,0,0,18225.87,0
92050,20:34:01,20:34:01,5502,40,,0,0,18463.24,0
92050,20:34:45,20:34:45,5503,41,,0,0,18759.94,0
92050,20:35:10,20:35:10,5504,42,,0,0,18934.47,0
92050,20:35:31,20:35:31,5505,43,,0,0,19087.76,0
92050,20:35:47,20:35:47,1021,44,,0,0,19221.6,0
92050,20:36:40,20:36:40,7496,45,,0,0,19714.7,0
92050,20:37:00,20:37:00,5524,46,,0,0,19846.7,1
92050,20:38:15,20:38:15,5525,47,,0,0,20244.9,0
92050,20:40:08,20:40:08,5508,48,,0,0,21204.32,0
92050,20:41:10,20:41:10,6301,49,,0,0,21656.16,0
92050,20:42:08,20:42:08,5509,50,,0,0,22136.91,0
92050,20:43:23,20:43:23,5511,51,,0,0,22747.99,0
92050,20:44:02,20:44:02,7807,52,,0,0,23043.24,0
92050,20:45:36,20:45:36,181,53,,0,0,23797.67,0
92050,20:46:14,20:46:14,9657,54,,0,0,24063.22,0
92050,20:47:00,20:47:00,10286,55,,1,0,24424.66,1
9205070,06:12:00,06:12:00,9869,1,,0,1,0,1
9205070,06:13:53,06:13:53,1154,2,,0,0,385.9,0
9205070,06:15:00,06:15:00,1155,3,,0,0,651.5,1
9205070,06:15:26,06:15:26,1156,4,,0,0,764.07,0
9205070,06:15:52,06:15:52,1157,5,,0,0,913.67,0
9205070,06:16:55,06:16:55,1159,6,,0,0,1162.66,0
9205070,06:17:37,06:17:37,4437,7,,0,0,1409.21,0
9205070,06:18:07,06:18:07,4438,8,,0,0,1583.18,0
9205070,06:18:36,06:18:36,9045,9,,0,0,1738.79,0
9205070,06:19:00,06:19:00,546,10,,0,0,1858.02,1
9205070,06:20:22,06:20:22,9094,11,,0,0,2470.36,0
9205070,06:20:49,06:20:49,9093,12,,0,0,2691.14,0
9205070,06:21:14,06:21:14,9563,13,,0,0,2907.3,0
9205070,06:21:41,06:21:41,9564,14,,0,0,3141.92,0
9205070,06:22:12,06:22:12,5912,15,,0,0,3342.3,0
9205070,06:22:39,06:22:39,5913,16,,0,0,3587.8,0
9205070,06:23:08,06:23:08,5914,17,,0,0,3864.64,0
9205070,06:23:31,06:23:31,5915,18,,0,0,4078.73,0
9205070,06:23:45,06:23:45,5916,19,,0,0,4222.93,0
9205070,06:24:18,06:24:18,5917,20,,0,0,4528.2,0
9205070,06:24:45,06:24:45,5918,21,,0,0,4803.28,0
9205070,06:25:06,06:25:06,5919,22,,0,0,4983.78,0
9205070,06:25:22,06:25:22,5920,23,,0,0,5148.18,0
9205070,06:25:51,06:25:51,5922,24,,0,0,5429.23,0
9205070,06:26:18,06:26:18,5924,25,,0,0,5698.2,0
9205070,06:26:37,06:26:37,5925,26,,0,0,5887.92,0
9205070,06:26:51,06:26:51,5926,27,,0,0,6024.98,0
9205070,06:27:08,06:27:08,5927,28,,0,0,6184.98,0
9205070,06:27:24,06:27:24,5928,29,,0,0,6352.23,0
9205070,06:27:49,06:27:49,4359,30,,0,0,6599.07,0
9205070,06:28:14,06:28:14,4360,31,,0,0,6778.67,0
9205070,06:29:00,06:29:00,4361,32,,0,0,7078.03,1
9205070,06:29:26,06:29:26,5929,33,,0,0,7191.02,0
9205070,06:31:14,06:31:14,5930,34,,0,0,7665.61,0
9205070,06:32:04,06:32:04,5931,35,,0,0,7832.03,0
9205070,06:32:51,06:32:51,5410,36,,0,0,8119.45,0
9205070,06:33:18,06:33:18,5411,37,,0,0,8280.81,0
9205070,06:34:11,06:34:11,4474,38,,0,0,8571.69,0
9205070,06:34:52,06:34:52,4475,39,,0,0,8744.44,0
9205070,06:35:45,06:35:45,3597,40,,0,0,8954.68,0
9205070,06:36:49,06:36:49,3598,41,,0,0,9291.43,0
9205070,06:38:00,06:38:00,10016,42,,1,0,9600.09,1
9205130,06:12:00,06:12:00,9869,1,,0,1,0,1
9205130,06:13:53,06:13:53,1154,2,,0,0,385.9,0
9205130,06:15:00,06:15:00,1155,3,,0,0,651.5,1
9205130,06:15:26,06:15:26,1156,4,,0,0,764.07,0
9205130,06:15:52,06:15:52,1157,5,,0,0,913.67,0
9205130,06:16:55,06:16:55,1159,6,,0,0,1162.66,0
9205130,06:17:37,06:17:37,4437,7,,0,0,1409.21,0
9205130,06:18:07,06:18:07,4438,8,,0,0,1583.18,0
9205130,06:18:36,06:18:36,9045,9,,0,0,1738.79,0
9205130,06:19:00,06:19:00,546,10,,0,0,1858.02,1
9205130,06:20:22,06:20:22,9094,11,,0,0,2470.36,0
9205130,06:20:49,06:20:49,9093,12,,0,0,2691.14,0
9205130,06:21:14,06:21:14,9563,13,,0,0,2907.3,0
9205130,06:21:41,06:21:41,9564,14,,0,0,3141.92,0
9205130,06:22:12,06:22:12,5912,15,,0,0,3342.3,0
9205130,06:22:39,06:22:39,5913,16,,0,0,3587.8,0
9205130,06:23:08,06:23:08,5914,17,,0,0,3864.64,0
9205130,06:23:31,06:23:31,5915,18,,0,0,4078.73,0
9205130,06:23:45,06:23:45,5916,19,,0,0,4222.93,0
9205130,06:24:18,06:24:18,5917,20,,0,0,4528.2,0
9205130,06:24:45,06:24:45,5918,21,,0,0,4803.28,0
9205130,06:25:06,06:25:06,5919,22,,0,0,4983.78,0
9205130,06:25:22,06:25:22,5920,23,,0,0,5148.18,0
9205130,06:25:51,06:25:51,5922,24,,0,0,5429.23,0
9205130,06:26:18,06:26:18,5924,25,,0,0,5698.2,0
9205130,06:26:37,06:26:37,5925,26,,0,0,5887.92,0
9205130,06:26:51,06:26:51,5926,27,,0,0,6024.98,0
9205130,06:27:08,06:27:08,5927,28,,0,0,6184.98,0
9205130,06:27:24,06:27:24,5928,29,,0,0,6352.23,0
9205130,06:27:49,06:27:49,4359,30,,0,0,6599.07,0
9205130,06:28:14,06:28:14,4360,31,,0,0,6778.67,0
9205130,06:29:00,06:29:00,4361,32,,0,0,7078.03,1
9205130,06:29:26,06:29:26,5929,33,,0,0,7191.02,0
9205130,06:31:14,06:31:14,5930,34,,0,0,7665.61,0
9205130,06:32:04,06:32:04,5931,35,,0,0,7832.03,0
9205130,06:32:51,06:32:51,5410,36,,0,0,8119.45,0
9205130,06:33:18,06:33:18,5411,37,,0,0,8280.81,0
9205130,06:34:11,06:34:11,4474,38,,0,0,8571.69,0
9205130,06:34:52,06:34:52,4475,39,,0,0,8744.44,0
9205130,06:35:45,06:35:45,3597,40,,0,0,8954.68,0
9205130,06:36:49,06:36:49,3598,41,,0,0,9291.43,0
9205130,06:38:00,06:38:00,10016,42,,1,0,9600.09,1
92060,19:52:00,19:52:00,9943,1,,0,1,0,1
92060,19:55:21,19:55:21,2127,2,,0,0,1864.03,0
92060,19:56:27,19:56:27,3836,3,,0,0,2526.78,0
92060,20:03:00,20:03:00,10162,4,,0,0,6762.48,1
92060,20:05:56,20:05:56,162,5,,0,0,7865.75,0
92060,20:06:31,20:06:31,163,6,,0,0,8058.66,0
92060,20:07:29,20:07:29,3831,7,,0,0,8494.09,0
92060,20:08:18,20:08:18,3392,8,,0,0,8753.33,0
92060,20:08:47,20:08:47,3393,9,,0,0,8902.41,0
92060,20:09:14,20:09:14,3394,10,,0,0,9052.78,0
92060,20:09:47,20:09:47,3395,11,,0,0,9257.07,0
92060,20:10:25,20:10:25,3396,12,,0,0,9460.94,0
92060,20:11:19,20:11:19,3397,13,,0,0,9766.99,0
92060,20:11:45,20:11:45,3398,14,,0,0,9896.71,0
92060,20:13:44,20:13:44,2281,15,,0,0,10742.78,0
92060,20:14:19,20:14:19,6561,16,,0,0,10956.24,0
92060,20:16:00,20:16:00,2239,17,,0,0,11639.5,1
92060,20:16:43,20:16:43,6560,18,,0,0,11942.82,0
92060,20:18:00,20:18:00,5870,19,,0,0,12311.71,0
92060,20:18:43,20:18:43,2240,20,,0,0,12599.09,0
92060,20:20:22,20:20:22,5488,21,,0,0,13253.61,0
92060,20:20:57,20:20:57,6308,22,,0,0,13426.44,0
92060,20:21:58,20:21:58,5489,23,,0,0,13738.64,0
92060,20:23:21,20:23:21,1106,24,,0,0,14161.42,0
92060,20:24:15,20:24:15,1107,25,,0,0,14395.48,0
92060,20:25:08,20:25:08,1108,26,,0,0,14741.93,0
92060,20:26:59,20:26:59,9135,27,,0,0,15425.99,0
92060,20:27:45,20:27:45,1110,28,,0,0,15650.15,0
92060,20:28:22,20:28:22,1111,29,,0,0,15865.32,0
92060,20:29:00,20:29:00,1112,30,,0,0,16073.82,1
92060,20:29:45,20:29:45,1113,31,,0,0,16470.08,0
92060,20:30:26,20:30:26,1114,32,,0,0,16827.82,0
92060,20:31:02,20:31:02,1115,33,,0,0,17132.64,0
92060,20:31:16,20:31:16,1116,34,,0,0,17241.24,0
92060,20:31:33,20:31:33,1117,35,,0,0,17358.8,0
92060,20:31:54,20:31:54,5498,36,,0,0,17534.3,0
92060,20:32:24,20:32:24,9134,37,,0,0,17782.53,0
92060,20:33:04,20:33:04,5500,38,,0,0,18039.34,0
92060,20:33:29,20:33:29,5501,39,,0,0,18225.87,0
92060,20:34:01,20:34:01,5502,40,,0,0,18463.24,0
92060,20:34:45,20:34:45,5503,41,,0,0,18759.94,0
92060,20:35:10,20:35:10,5504,42,,0,0,18934.47,0
92060,20:35:31,20:35:31,5505,43,,0,0,19087.76,0
92060,20:35:47,20:35:47,1021,44,,0,0,19221.6,0
92060,20:36:40,20:36:40,7496,45,,0,0,19714.7,0
92060,20:37:00,20:37:00,5524,46,,0,0,19846.7,1
92060,20:38:15,20:38:15,5525,47,,0,0,20244.9,0
92060,20:40:08,20:40:08,5508,48,,0,0,21204.32,0
92060,20:41:10,20:41:10,6301,49,,0,0,21656.16,0
92060,20:42:08,20:42:08,5509,50,,0,0,22136.91,0
92060,20:43:23,20:43:23,5511,51,,0,0,22747.99,0
92060,20:44:02,20:44:02,7807,52,,0,0,23043.24,0
92060,20:45:36,20:45:36,181,53,,0,0,23797.67,0
92060,20:46:14,20:46:14,9657,54,,0,0,24063.22,0
92060,20:47:00,20:47:00,10286,55,,1,0,24424.66,1
9206080,15:09:00,15:09:00,10699,1,,0,1,0,1
9206080,15:11:00,15:11:00,9767,2,,0,0,1126.11,0
9206080,15:11:36,15:11:36,9765,3,,0,0,1502.79,0
9206080,15:12:08,15:12:08,9763,4,,0,0,1813.31,0
9206080,15:12:46,15:12:46,10568,5,,0,0,2165.46,0
9206080,15:13:36,15:13:36,3276,6,,0,0,2678.9,0
9206080,15:14:13,15:14:13,3277,7,,0,0,3107.2,0
9206080,15:15:00,15:15:00,9625,8,,0,0,3610.98,1
9206080,15:17:05,15:17:05,8537,9,,0,0,4569.21,0
9206080,15:18:03,15:18:03,9023,10,,0,0,4958.92,0
9206080,15:20:00,15:20:00,6971,11,,0,0,5862.74,1
9206080,15:20:42,15:20:42,8343,12,,0,0,6144.47,0
9206080,15:21:13,15:21:13,9510,13,,0,0,6313.64,0
9206080,15:22:33,15:22:33,6596,14,,0,0,6762.37,0
9206080,15:23:40,15:23:40,3528,15,,0,0,7176.96,0
9206080,15:24:37,15:24:37,9509,16,,0,0,7547.22,0
9206080,15:25:42,15:25:42,3305,17,,0,0,7995.35,0
9206080,15:26:44,15:26:44,3306,18,,0,0,8351.81,0
9206080,15:28:11,15:28:11,3126,19,,0,0,8907.48,0
9206080,15:30:00,15:30:00,6608,20,,0,0,9579.76,1
9206080,15:34:44,15:34:44,4848,21,,0,0,12948.4,0
9206080,15:35:14,15:35:14,4853,22,,0,0,13269.16,0
9206080,15:35:41,15:35:41,3462,23,,0,0,13566.83,0
9206080,15:36:05,15:36:05,2380,24,,0,0,13840.02,0
9206080,15:37:03,15:37:03,2381,25,,0,0,14394.54,0
9206080,15:37:49,15:37:49,153,26,,0,0,14839.2,0
9206080,15:38:01,15:38:01,154,27,,0,0,14994.95,0
9206080,15:39:00,15:39:00,7092,28,,0,0,15642.96,1
9206080,15:43:52,15:43:52,9507,29,,0,0,17348.4,0
9206080,15:45:00,15:45:00,9504,30,,0,0,17761.22,1
9206080,15:49:00,15:49:00,10161,31,,0,0,19514.28,1
9206080,15:59:00,15:59:00,2504,32,,0,0,23866.75,1
9206080,16:04:00,16:04:00,10344,33,,0,0,24792.97,1
9206080,16:10:00,16:10:00,9944,34,,1,0,26450.26,1
9206090,15:09:00,15:09:00,10699,1,,0,1,0,1
9206090,15:11:00,15:11:00,9767,2,,0,0,1126.11,0
9206090,15:11:36,15:11:36,9765,3,,0,0,1502.79,0
9206090,15:12:08,15:12:08,9763,4,,0,0,1813.31,0
9206090,15:12:46,15:12:46,10568,5,,0,0,2165.46,0
9206090,15:13:36,15:13:36,3276,6,,0,0,2678.9,0
9206090,15:14:13,15:14:13,3277,7,,0,0,3107.2,0
9206090,15:15:00,15:15:00,9625,8,,0,0,3610.98,1
9206090,15:17:05,15:17:05,8537,9,,0,0,4569.21,0
9206090,15:18:03,15:18:03,9023,10,,0,0,4958.92,0
9206090,15:20:00,15:20:00,6971,11,,0,0,5862.74,1
9206090,15:20:42,15:20:42,8343,12,,0,0,6144.47,0
9206090,15:21:13,15:21:13,9510,13,,0,0,6313.64,0
9206090,15:22:33,15:22:33,6596,14,,0,0,6762.37,0
9206090,15:23:40,15:23:40,3528,15,,0,0,7176.96,0
9206090,15:24:37,15:24:37,9509,16,,0,0,7547.22,0
9206090,15:25:42,15:25:42,3305,17,,0,0,7995.35,0
9206090,15:26:44,15:26:44,3306,18,,0,0,8351.81,0
9206090,15:28:11,15:28:11,3126,19,,0,0,8907.48,0
9206090,15:30:00,15:30:00,6608,20,,0,0,9579.76,1
9206090,15:34:44,15:34:44,4848,21,,0,0,12948.4,0
9206090,15:35:14,15:35:14,4853,22,,0,0,13269.16,0
9206090,15:35:41,15:35:41,3462,23,,0,0,13566.83,0
9206090,15:36:05,15:36:05,2380,24,,0,0,13840.02,0
9206090,15:37:03,15:37:03,2381,25,,0,0,14394.54,0
9206090,15:37:49,15:37:49,153,26,,0,0,14839.2,0
9206090,15:38:01,15:38:01,154,27,,0,0,14994.95,0
9206090,15:39:00,15:39:00,7092,28,,0,0,15642.96,1
9206090,15:43:52,15:43:52,9507,29,,0,0,17348.4,0
9206090,15:45:00,15:45:00,9504,30,,0,0,17761.22,1
9206090,15:49:00,15:49:00,10161,31,,0,0,19514.28,1
9206090,15:59:00,15:59:00,2504,32,,0,0,23866.75,1
9206090,16:04:00,16:04:00,10344,33,,0,0,24792.97,1
9206090,16:10:00,16:10:00,9944,34,,1,0,26450.26,1
9207080,16:20:00,16:20:00,9124,1,,0,1,0,1
9207080,16:21:18,16:21:18,420,2,,0,0,521.61,0
9207080,16:21:53,16:21:53,5110,3,,0,0,729.29,0
9207080,16:22:24,16:22:24,75,4,,0,0,965.07,0
9207080,16:23:11,16:23:11,76,5,,0,0,1352.53,0
9207080,16:23:37,16:23:37,5111,6,,0,0,1515.17,0
9207080,16:24:09,16:24:09,5112,7,,0,0,1761.07,0
9207080,16:24:54,16:24:54,5113,8,,0,0,1986.87,0
9207080,16:25:42,16:25:42,5114,9,,0,0,2287.62,0
9207080,16:26:12,16:26:12,5115,10,,0,0,2528.08,0
9207080,16:26:47,16:26:47,5116,11,,0,0,2762.61,0
9207080,16:27:25,16:27:25,5117,12,,0,0,3040.26,0
9207080,16:28:04,16:28:04,5118,13,,0,0,3330.15,0
9207080,16:29:00,16:29:00,78,14,,0,0,3533.45,0
9207080,16:29:27,16:29:27,79,15,,0,0,3686.67,0
9207080,16:30:22,16:30:22,80,16,,0,0,4158.36,0
9207080,16:31:15,16:31:15,81,17,,0,0,4615.84,0
9207080,16:31:25,16:31:25,4983,18,,0,0,4679.46,0
9207080,16:32:11,16:32:11,5119,19,,0,0,5112.3,0
9207080,16:32:26,16:32:26,5120,20,,0,0,5207.75,0
9207080,16:34:00,16:34:00,9654,21,,1,0,5980.71,1
9207090,16:20:00,16:20:00,9124,1,,0,1,0,1
9207090,16:21:18,16:21:18,420,2,,0,0,521.61,0
9207090,16:21:53,16:21:53,5110,3,,0,0,729.29,0
9207090,16:22:24,16:22:24,75,4,,0,0,965.07,0
9207090,16:23:11,16:23:11,76,5,,0,0,1352.53,0
9207090,16:23:37,16:23:37,5111,6,,0,0,1515.17,0
9207090,16:24:09,16:24:09,5112,7,,0,0,1761.07,0
9207090,16:24:54,16:24:54,5113,8,,0,0,1986.87,0
9207090,16:25:42,16:25:42,5114,9,,0,0,2287.62,0
9207090,16:26:12,16:26:12,5115,10,,0,0,2528.08,0
9207090,16:26:47,16:26:47,5116,11,,0,0,2762.61,0
9207090,16:27:25,16:27:25,5117,12,,0,0,3040.26,0
9207090,16:28:04,16:28:04,5118,13,,0,0,3330.15,0
9207090,16:29:00,16:29:00,78,14,,0,0,3533.45,0
9207090,16:29:27,16:29:27,79,15,,0,0,3686.67,0
9207090,16:30:22,16:30:22,80,16,,0,0,4158.36,0
9207090,16:31:15,16:31:15,81,17,,0,0,4615.84,0
9207090,16:31:25,16:31:25,4983,18,,0,0,4679.46,0
9207090,16:32:11,16:32:11,5119,19,,0,0,5112.3,0
9207090,16:32:26,16:32:26,5120,20,,0,0,5207.75,0
9207090,16:34:00,16:34:00,9654,21,,1,0,5980.71,1
9208010,09:42:00,09:42:00,9642,1,,0,1,0,1
9208010,09:42:27,09:42:27,1095,2,,0,0,431.11,0
9208010,09:43:22,09:43:22,1096,3,,0,0,910.35,0
9208010,09:43:57,09:43:57,1097,4,,0,0,1315.92,0
9208010,09:44:22,09:44:22,1098,5,,0,0,1618.33,0
9208010,09:44:43,09:44:43,1099,6,,0,0,1854.44,0
9208010,09:45:15,09:45:15,1100,7,,0,0,2250.42,0
9208010,09:45:51,09:45:51,1101,8,,0,0,2678.69,0
9208010,09:46:18,09:46:18,1102,9,,0,0,3008.06,0
9208010,09:46:55,09:46:55,1103,10,,0,0,3445.97,0
9208010,09:47:24,09:47:24,1104,11,,0,0,3769.26,0
9208010,09:47:39,09:47:39,9655,12,,0,0,4011.11,0
9208010,09:48:00,09:48:00,5485,13,,0,0,4292.28,1
9208010,09:48:55,09:48:55,6309,14,,0,0,4554.08,0
9208010,09:50:57,09:50:57,1108,15,,0,0,5198.37,0
9208010,09:53:11,09:53:11,9135,16,,0,0,5871.68,0
9208010,09:54:07,09:54:07,1110,17,,0,0,6095.84,0
9208010,09:54:52,09:54:52,1111,18,,0,0,6311.01,0
9208010,09:55:37,09:55:37,1112,19,,0,0,6519.51,0
9208010,09:56:53,09:56:53,1147,20,,0,0,6878.53,0
9208010,09:58:00,09:58:00,8354,21,,0,0,7198.87,1
9208010,09:58:19,09:58:19,1120,22,,0,0,7388.19,0
9208010,09:58:42,09:58:42,1121,23,,0,0,7588.53,0
9208010,09:59:08,09:59:08,1122,24,,0,0,7868.2,0
9208010,09:59:30,09:59:30,1123,25,,0,0,8062.39,0
9208010,09:59:52,09:59:52,1124,26,,0,0,8277.31,0
9208010,10:00:31,10:00:31,1125,27,,0,0,8713.42,0
9208010,10:01:51,10:01:51,1126,28,,0,0,9620.65,0
9208010,10:02:36,10:02:36,1127,29,,0,0,10205.48,0
9208010,10:02:59,10:02:59,8083,30,,0,0,10464.73,0
9208010,10:03:37,10:03:37,1128,31,,0,0,10884.27,0
9208010,10:04:12,10:04:12,1014,32,,0,0,11330.94,0
9208010,10:05:00,10:05:00,1129,33,,0,0,11982.35,1
9208010,10:05:59,10:05:59,1130,34,,0,0,12517.74,0
9208010,10:06:37,10:06:37,1131,35,,0,0,12748.99,0
9208010,10:07:20,10:07:20,1132,36,,0,0,13068.62,0
9208010,10:08:06,10:08:06,1133,37,,0,0,13370.06,0
9208010,10:08:40,10:08:40,1134,38,,0,0,13617.56,0
9208010,10:09:49,10:09:49,1135,39,,0,0,14091.57,0
9208010,10:11:35,10:11:35,1136,40,,0,0,14798.13,0
9208010,10:12:21,10:12:21,1137,41,,0,0,15146.35,0
9208010,10:12:53,10:12:53,1138,42,,0,0,15398.56,0
9208010,10:13:33,10:13:33,1139,43,,0,0,15646.54,0
9208010,10:13:56,10:13:56,1140,44,,0,0,15777.29,0
9208010,10:14:18,10:14:18,1141,45,,0,0,15904.48,0
9208010,10:15:17,10:15:17,1142,46,,0,0,16275.19,0
9208010,10:16:09,10:16:09,9529,47,,0,0,16642.6,0
9208010,10:16:30,10:16:30,1144,48,,0,0,16768.26,0
9208010,10:18:04,10:18:04,1145,49,,0,0,17344.27,0
9208010,10:19:00,10:19:00,9526,50,,1,0,17680.23,1
9209070,18:47:00,18:47:00,9547,1,,0,1,0,1
9209070,18:48:10,18:48:10,2696,2,,0,0,436.59,0
9209070,18:48:58,18:48:58,9539,3,,0,0,718.06,0
9209070,18:49:50,18:49:50,9537,4,,0,0,1050.98,0
9209070,18:50:32,18:50:32,9538,5,,0,0,1317.39,0
9209070,18:50:59,18:50:59,7961,6,,0,0,1499.54,0
9209070,18:51:23,18:51:23,7962,7,,0,0,1655.84,0
9209070,18:52:23,18:52:23,7963,8,,0,0,1991.89,0
9209070,18:52:53,18:52:53,10663,9,,0,0,2152.81,0
9209070,18:53:26,18:53:26,10659,10,,0,0,2347.14,0
9209070,18:54:08,18:54:08,10660,11,,0,0,2582.19,0
9209070,18:55:00,18:55:00,10661,12,,0,0,2966.39,1
9209070,18:57:25,18:57:25,10658,13,,0,0,3690.19,0
9209070,18:58:52,18:58:52,10656,14,,0,0,4257.62,0
9209070,18:59:58,18:59:58,7959,15,,0,0,4607.44,0
9209070,19:00:29,19:00:29,7960,16,,0,0,4828.64,0
9209070,19:01:28,19:01:28,2704,17,,0,0,5275.94,0
9209070,19:01:47,19:01:47,2705,18,,0,0,5430.81,0
9209070,19:02:26,19:02:26,4573,19,,0,0,5762.43,0
9209070,19:02:57,19:02:57,4574,20,,0,0,6003.58,0
9209070,19:04:00,19:04:00,9546,21,,0,0,6461.73,1
9209070,19:04:44,19:04:44,7958,22,,0,0,6844.74,0
9209070,19:05:54,19:05:54,671,23,,0,0,7468.22,0
9209070,19:06:56,19:06:56,2824,24,,0,0,7917.58,0
9209070,19:07:57,19:07:57,611,25,,0,0,8499.14,0
9209070,19:09:05,19:09:05,612,26,,0,0,9074.85,0
9209070,19:09:38,19:09:38,613,27,,0,0,9320.09,0
9209070,19:09:55,19:09:55,614,28,,0,0,9446.31,0
9209070,19:10:21,19:10:21,615,29,,0,0,9675.06,0
9209070,19:10:58,19:10:58,2719,30,,0,0,9868.63,0
9209070,19:11:20,19:11:20,2720,31,,0,0,10033.85,0
9209070,19:11:57,19:11:57,616,32,,0,0,10347.21,0
9209070,19:12:34,19:12:34,617,33,,0,0,10662.8,0
9209070,19:13:30,19:13:30,2721,34,,0,0,11091.46,0
9209070,19:13:59,19:13:59,2722,35,,0,0,11369.64,0
9209070,19:14:30,19:14:30,618,36,,0,0,11579.84,0
9209070,19:16:00,19:16:00,9531,37,,0,0,12334.69,1
9209070,19:16:21,19:16:21,554,38,,0,0,12564.63,0
9209070,19:22:08,19:22:08,555,39,,0,0,16520.42,0
9209070,19:25:50,19:25:50,5870,40,,0,0,19208.34,0
9209070,19:29:02,19:29:02,2957,41,,0,0,21598.05,0
9209070,19:33:00,19:33:00,5520,42,,0,0,24024.83,1
9209070,19:41:17,19:41:17,9486,43,,0,0,27902.87,0
9209070,19:42:35,19:42:35,10344,44,,0,0,28559.2,0
9209070,19:46:00,19:46:00,9944,45,,1,0,30233.48,1
9209130,18:47:00,18:47:00,9547,1,,0,1,0,1
9209130,18:48:10,18:48:10,2696,2,,0,0,436.59,0
9209130,18:48:58,18:48:58,9539,3,,0,0,718.06,0
9209130,18:49:50,18:49:50,9537,4,,0,0,1050.98,0
9209130,18:50:32,18:50:32,9538,5,,0,0,1317.39,0
9209130,18:50:59,18:50:59,7961,6,,0,0,1499.54,0
9209130,18:51:23,18:51:23,7962,7,,0,0,1655.84,0
9209130,18:52:23,18:52:23,7963,8,,0,0,1991.89,0
9209130,18:52:53,18:52:53,10663,9,,0,0,2152.81,0
9209130,18:53:26,18:53:26,10659,10,,0,0,2347.14,0
9209130,18:54:08,18:54:08,10660,11,,0,0,2582.19,0
9209130,18:55:00,18:55:00,10661,12,,0,0,2966.39,1
9209130,18:57:25,18:57:25,10658,13,,0,0,3690.19,0
9209130,18:58:52,18:58:52,10656,14,,0,0,4257.62,0
9209130,18:59:58,18:59:58,7959,15,,0,0,4607.44,0
9209130,19:00:29,19:00:29,7960,16,,0,0,4828.64,0
9209130,19:01:28,19:01:28,2704,17,,0,0,5275.94,0
9209130,19:01:47,19:01:47,2705,18,,0,0,5430.81,0
9209130,19:02:26,19:02:26,4573,19,,0,0,5762.43,0
9209130,19:02:57,19:02:57,4574,20,,0,0,6003.58,0
9209130,19:04:00,19:04:00,9546,21,,0,0,6461.73,1
9209130,19:04:44,19:04:44,7958,22,,0,0,6844.74,0
9209130,19:05:54,19:05:54,671,23,,0,0,7468.22,0
9209130,19:06:56,19:06:56,2824,24,,0,0,7917.58,0
9209130,19:07:57,19:07:57,611,25,,0,0,8499.14,0
9209130,19:09:05,19:09:05,612,26,,0,0,9074.85,0
9209130,19:09:38,19:09:38,613,27,,0,0,9320.09,0
9209130,19:09:55,19:09:55,614,28,,0,0,9446.31,0
9209130,19:10:21,19:10:21,615,29,,0,0,9675.06,0
9209130,19:10:58,19:10:58,2719,30,,0,0,9868.63,0
9209130,19:11:20,19:11:20,2720,31,,0,0,10033.85,0
9209130,19:11:57,19:11:57,616,32,,0,0,10347.21,0
9209130,19:12:34,19:12:34,617,33,,0,0,10662.8,0
9209130,19:13:30,19:13:30,2721,34,,0,0,11091.46,0
9209130,19:13:59,19:13:59,2722,35,,0,0,11369.64,0
9209130,19:14:30,19:14:30,618,36,,0,0,11579.84,0
9209130,19:16:00,19:16:00,9531,37,,0,0,12334.69,1
9209130,19:16:21,19:16:21,554,38,,0,0,12564.63,0
9209130,19:22:08,19:22:08,555,39,,0,0,16520.42,0
9209130,19:25:50,19:25:50,5870,40,,0,0,19208.34,0
9209130,19:29:02,19:29:02,2957,41,,0,0,21598.05,0
9209130,19:33:00,19:33:00,5520,42,,0,0,24024.83,1
9209130,19:41:17,19:41:17,9486,43,,0,0,27902.87,0
9209130,19:42:35,19:42:35,10344,44,,0,0,28559.2,0
9209130,19:46:00,19:46:00,9944,45,,1,0,30233.48,1
92100,19:52:00,19:52:00,9943,1,,0,1,0,1
92100,19:55:21,19:55:21,2127,2,,0,0,1864.03,0
92100,19:56:27,19:56:27,3836,3,,0,0,2526.78,0
92100,20:03:00,20:03:00,10162,4,,0,0,6762.48,1
92100,20:05:56,20:05:56,162,5,,0,0,7865.75,0
92100,20:06:31,20:06:31,163,6,,0,0,8058.66,0
92100,20:07:29,20:07:29,3831,7,,0,0,8494.09,0
92100,20:08:18,20:08:18,3392,8,,0,0,8753.33,0
92100,20:08:47,20:08:47,3393,9,,0,0,8902.41,0
92100,20:09:14,20:09:14,3394,10,,0,0,9052.78,0
92100,20:09:47,20:09:47,3395,11,,0,0,9257.07,0
92100,20:10:25,20:10:25,3396,12,,0,0,9460.94,0
92100,20:11:19,20:11:19,3397,13,,0,0,9766.99,0
92100,20:11:45,20:11:45,3398,14,,0,0,9896.71,0
92100,20:13:44,20:13:44,2281,15,,0,0,10742.78,0
92100,20:14:19,20:14:19,6561,16,,0,0,10956.24,0
92100,20:16:00,20:16:00,2239,17,,0,0,11639.5,1
92100,20:16:43,20:16:43,6560,18,,0,0,11942.82,0
92100,20:18:00,20:18:00,5870,19,,0,0,12311.71,0
92100,20:18:43,20:18:43,2240,20,,0,0,12599.09,0
92100,20:20:22,20:20:22,5488,21,,0,0,13253.61,0
92100,20:20:57,20:20:57,6308,22,,0,0,13426.44,0
92100,20:21:58,20:21:58,5489,23,,0,0,13738.64,0
92100,20:23:21,20:23:21,1106,24,,0,0,14161.42,0
92100,20:24:15,20:24:15,1107,25,,0,0,14395.48,0
92100,20:25:08,20:25:08,1108,26,,0,0,14741.93,0
92100,20:26:59,20:26:59,9135,27,,0,0,15425.99,0
92100,20:27:45,20:27:45,1110,28,,0,0,15650.15,0
92100,20:28:22,20:28:22,1111,29,,0,0,15865.32,0
92100,20:29:00,20:29:00,1112,30,,0,0,16073.82,1
92100,20:29:45,20:29:45,1113,31,,0,0,16470.08,0
92100,20:30:26,20:30:26,1114,32,,0,0,16827.82,0
92100,20:31:02,20:31:02,1115,33,,0,0,17132.64,0
92100,20:31:16,20:31:16,1116,34,,0,0,17241.24,0
92100,20:31:33,20:31:33,1117,35,,0,0,17358.8,0
92100,20:31:54,20:31:54,5498,36,,0,0,17534.3,0
92100,20:32:24,20:32:24,9134,37,,0,0,17782.53,0
92100,20:33:04,20:33:04,5500,38,,0,0,18039.34,0
92100,20:33:29,20:33:29,5501,39,,0,0,18225.87,0
92100,20:34:01,20:34:01,5502,40,,0,0,18463.24,0
92100,20:34:45,20:34:45,5503,41,,0,0,18759.94,0
92100,20:35:10,20:35:10,5504,42,,0,0,18934.47,0
92100,20:35:31,20:35:31,5505,43,,0,0,19087.76,0
92100,20:35:47,20:35:47,1021,44,,0,0,19221.6,0
92100,20:36:40,20:36:40,7496,45,,0,0,19714.7,0
92100,20:37:00,20:37:00,5524,46,,0,0,19846.7,1
92100,20:38:15,20:38:15,5525,47,,0,0,20244.9,0
92100,20:40:08,20:40:08,5508,48,,0,0,21204.32,0
92100,20:41:10,20:41:10,6301,49,,0,0,21656.16,0
92100,20:42:08,20:42:08,5509,50,,0,0,22136.91,0
92100,20:43:23,20:43:23,5511,51,,0,0,22747.99,0
92100,20:44:02,20:44:02,7807,52,,0,0,23043.24,0
92100,20:45:36,20:45:36,181,53,,0,0,23797.67,0
92100,20:46:14,20:46:14,9657,54,,0,0,24063.22,0
92100,20:47:00,20:47:00,10286,55,,1,0,24424.66,1
9210070,23:25:00,23:25:00,10166,1,,0,1,0,1
9210070,23:25:32,23:25:32,9931,2,,0,0,485.86,0
9210070,23:25:57,23:25:57,5544,3,,0,0,773.19,0
9210070,23:27:02,23:27:02,5545,4,,0,0,1541.94,0
9210070,23:28:49,23:28:49,10685,5,,0,0,2952.96,0
9210070,23:29:53,23:29:53,10691,6,,0,0,3763.47,0
9210070,23:30:23,23:30:23,10689,7,,0,0,4001.96,0
9210070,23:31:13,23:31:13,10293,8,,0,0,4481.95,0
9210070,23:31:32,23:31:32,10684,9,,0,0,4715.98,0
9210070,23:32:00,23:32:00,8872,10,,0,0,5001.77,1
9210070,23:32:20,23:32:20,7818,11,,0,0,5264.79,0
9210070,23:32:33,23:32:33,8796,12,,0,0,5415.18,0
9210070,23:33:14,23:33:14,10633,13,,0,0,5891.11,0
9210070,23:33:43,23:33:43,2759,14,,0,0,6208.11,0
9210070,23:34:30,23:34:30,5809,15,,0,0,6705.97,0
9210070,23:34:53,23:34:53,5810,16,,0,0,6940.12,0
9210070,23:35:20,23:35:20,5811,17,,0,0,7174.32,0
9210070,23:36:00,23:36:00,5812,18,,0,0,7588.36,1
9210070,23:36:56,23:36:56,8919,19,,0,0,7868.2,0
9210070,23:38:00,23:38:00,8918,20,,0,0,8229.69,0
9210070,23:38:58,23:38:58,5825,21,,0,0,8579.09,0
9210070,23:40:00,23:40:00,5826,22,,0,0,8949.87,1
9210070,23:40:27,23:40:27,8055,23,,0,0,9281.14,0
9210070,23:40:46,23:40:46,8802,24,,0,0,9495.47,0
9210070,23:41:21,23:41:21,10636,25,,0,0,9745.41,0
9210070,23:41:41,23:41:41,10638,26,,0,0,9954.35,0
9210070,23:42:00,23:42:00,10637,27,,0,0,10190.43,0
9210070,23:42:34,23:42:34,5751,28,,0,0,10486.83,0
9210070,23:43:10,23:43:10,5752,29,,0,0,10862.56,0
9210070,23:43:44,23:43:44,5753,30,,0,0,11214.19,0
9210070,23:43:56,23:43:56,5754,31,,0,0,11376.21,0
9210070,23:44:10,23:44:10,5755,32,,0,0,11538.05,0
9210070,23:44:32,23:44:32,5756,33,,0,0,11825.27,0
9210070,23:44:50,23:44:50,5757,34,,0,0,11972.18,0
9210070,23:45:07,23:45:07,5758,35,,0,0,12125.04,0
9210070,23:45:30,23:45:30,5759,36,,0,0,12309.42,0
9210070,23:46:00,23:46:00,5760,37,,0,0,12531.6,1
9210070,23:46:39,23:46:39,2923,38,,0,0,12859.32,0
9210070,23:47:27,23:47:27,2791,39,,0,0,13188.13,0
9210070,23:47:58,23:47:58,2792,40,,0,0,13455.11,0
9210070,23:48:22,23:48:22,2793,41,,0,0,13636.89,0
9210070,23:48:44,23:48:44,2924,42,,0,0,13790.59,0
9210070,23:49:24,23:49:24,2925,43,,0,0,14165.44,0
9210070,23:51:00,23:51:00,1129,44,,0,0,14986.07,1
9210070,23:52:45,23:52:45,9790,45,,0,0,15850.84,0
9210070,23:53:48,23:53:48,4593,46,,0,0,16332.25,0
9210070,23:54:59,23:54:59,2928,47,,0,0,16853.79,0
9210070,23:56:00,23:56:00,2691,48,,0,0,17306.59,1
9210070,23:57:18,23:57:18,658,49,,0,0,18026.96,0
9210070,23:57:39,23:57:39,2870,50,,0,0,18209.7,0
9210070,23:58:11,23:58:11,2871,51,,0,0,18510.67,0
9210070,23:58:53,23:58:53,2872,52,,0,0,18805.3,0
9210070,23:59:14,23:59:14,2873,53,,0,0,18982.16,0
9210070,23:59:28,23:59:28,6649,54,,0,0,19113.78,0
9210070,24:00:14,24:00:14,2874,55,,0,0,19432.91,0
9210070,24:00:49,24:00:49,2875,56,,0,0,19723.2,0
9210070,24:01:12,24:01:12,2876,57,,0,0,19943.16,0
9210070,24:01:52,24:01:52,2877,58,,0,0,20270.34,0
9210070,24:02:23,24:02:23,2878,59,,0,0,20515.94,0
9210070,24:03:12,24:03:12,2879,60,,0,0,20903.48,0
9210070,24:04:18,24:04:18,1145,61,,0,0,21399.95,0
9210070,24:05:00,24:05:00,9526,62,,1,0,21729.16,1
921010,11:34:00,11:34:00,10017,1,,0,1,0,1
921010,11:35:55,11:35:55,4339,2,,0,0,816.65,0
921010,11:36:27,11:36:27,4340,3,,0,0,1014.11,0
921010,11:37:05,11:37:05,4341,4,,0,0,1269.75,0
921010,11:37:44,11:37:44,5425,5,,0,0,1491.58,0
921010,11:38:35,11:38:35,8054,6,,0,0,1804,0
921010,11:39:13,11:39:13,5874,7,,0,0,2025.78,0
921010,11:40:17,11:40:17,5875,8,,0,0,2370.76,0
921010,11:40:49,11:40:49,5876,9,,0,0,2543.54,0
921010,11:41:15,11:41:15,5877,10,,0,0,2709.96,0
921010,11:42:00,11:42:00,4455,11,,0,0,2947.45,1
921010,11:42:49,11:42:49,4456,12,,0,0,3288.69,0
921010,11:43:10,11:43:10,4457,13,,0,0,3437.8,0
921010,11:43:36,11:43:36,5879,14,,0,0,3642.82,0
921010,11:44:02,11:44:02,5880,15,,0,0,3814.06,0
921010,11:44:18,11:44:18,5881,16,,0,0,3918.89,0
921010,11:44:39,11:44:39,5882,17,,0,0,4078.72,0
921010,11:45:03,11:45:03,5883,18,,0,0,4238.9,0
921010,11:45:21,11:45:21,5884,19,,0,0,4357.93,0
921010,11:45:46,11:45:46,5886,20,,0,0,4588.65,0
921010,11:46:11,11:46:11,5887,21,,0,0,4752.62,0
921010,11:46:51,11:46:51,5888,22,,0,0,5134.26,0
921010,11:47:30,11:47:30,5889,23,,0,0,5433.11,0
921010,11:48:24,11:48:24,5890,24,,0,0,5779.98,0
921010,11:48:45,11:48:45,5891,25,,0,0,5927.44,0
921010,11:49:19,11:49:19,5892,26,,0,0,6164.29,0
921010,11:49:54,11:49:54,5893,27,,0,0,6416.36,0
921010,11:50:30,11:50:30,5894,28,,0,0,6674.54,0
921010,11:51:05,11:51:05,5895,29,,0,0,6899.11,0
921010,11:51:42,11:51:42,426,30,,0,0,7082.05,0
921010,11:52:19,11:52:19,427,31,,0,0,7310.31,0
921010,11:53:00,11:53:00,428,32,,0,0,7594.52,1
921010,11:55:28,11:55:28,7396,33,,0,0,8317.8,0
921010,11:55:54,11:55:54,4381,34,,0,0,8438.59,0
921010,11:56:26,11:56:26,4382,35,,0,0,8648.52,0
921010,11:57:00,11:57:00,8669,36,,0,0,8848.74,1
921010,11:58:21,11:58:21,1242,37,,0,0,9036.63,0
921010,11:59:46,11:59:46,1244,38,,0,0,9320.73,0
921010,12:00:58,12:00:58,1245,39,,0,0,9547.42,0
921010,12:02:10,12:02:10,1246,40,,0,0,9783.94,0
921010,12:03:00,12:03:00,9833,41,,0,0,9917.62,1
921010,12:04:46,12:04:46,2658,42,,0,0,10570.28,0
921010,12:05:20,12:05:20,2659,43,,0,0,10790.44,0
921010,12:06:00,12:06:00,9868,44,,0,0,11072.96,1
921010,12:07:02,12:07:02,441,45,,0,0,11301.36,0
921010,12:07:45,12:07:45,442,46,,0,0,11470.03,0
921010,12:08:31,12:08:31,443,47,,0,0,11650.01,0
921010,12:09:54,12:09:54,444,48,,0,0,11885.74,0
921010,12:10:40,12:10:40,445,49,,0,0,12043.34,0
921010,12:12:00,12:12:00,446,50,,0,0,12333.27,1
921010,12:12:45,12:12:45,447,51,,0,0,12493.54,0
921010,12:14:02,12:14:02,7267,52,,0,0,12746.98,0
921010,12:15:00,12:15:00,7268,53,,0,0,12966.22,0
921010,12:15:34,12:15:34,7269,54,,0,0,13092.13,0
921010,12:16:32,12:16:32,7271,55,,0,0,13345.85,0
921010,12:17:15,12:17:15,453,56,,0,0,13521.27,0
921010,12:19:00,12:19:00,455,57,,0,0,13847.88,1
921010,12:20:30,12:20:30,9896,58,,0,0,14300.53,0
921010,12:21:00,12:21:00,5896,59,,0,0,14449.05,1
921010,12:21:42,12:21:42,5897,60,,0,0,14619.85,0
921010,12:22:17,12:22:17,10148,61,,0,0,14796.72,0
921010,12:22:58,12:22:58,5899,62,,0,0,14990.42,0
921010,12:24:16,12:24:16,5900,63,,0,0,15294.36,0
921010,12:27:19,12:27:19,990,64,,0,0,15834.93,0
921010,12:28:00,12:28:00,10737,65,,1,0,16061.27,1
9210130,23:25:00,23:25:00,10166,1,,0,1,0,1
9210130,23:25:32,23:25:32,9931,2,,0,0,485.86,0
9210130,23:25:57,23:25:57,5544,3,,0,0,773.19,0
9210130,23:27:02,23:27:02,5545,4,,0,0,1541.94,0
9210130,23:28:49,23:28:49,10685,5,,0,0,2952.96,0
9210130,23:29:53,23:29:53,10691,6,,0,0,3763.47,0
9210130,23:30:23,23:30:23,10689,7,,0,0,4001.96,0
9210130,23:31:13,23:31:13,10293,8,,0,0,4481.95,0
9210130,23:31:32,23:31:32,10684,9,,0,0,4715.98,0
9210130,23:32:00,23:32:00,8872,10,,0,0,5001.77,1
9210130,23:32:20,23:32:20,7818,11,,0,0,5264.79,0
9210130,23:32:33,23:32:33,8796,12,,0,0,5415.18,0
9210130,23:33:14,23:33:14,10633,13,,0,0,5891.11,0
9210130,23:33:43,23:33:43,2759,14,,0,0,6208.11,0
9210130,23:34:30,23:34:30,5809,15,,0,0,6705.97,0
9210130,23:34:53,23:34:53,5810,16,,0,0,6940.12,0
9210130,23:35:20,23:35:20,5811,17,,0,0,7174.32,0
9210130,23:36:00,23:36:00,5812,18,,0,0,7588.36,1
9210130,23:36:56,23:36:56,8919,19,,0,0,7868.2,0
9210130,23:38:00,23:38:00,8918,20,,0,0,8229.69,0
9210130,23:38:58,23:38:58,5825,21,,0,0,8579.09,0
9210130,23:40:00,23:40:00,5826,22,,0,0,8949.87,1
9210130,23:40:27,23:40:27,8055,23,,0,0,9281.14,0
9210130,23:40:46,23:40:46,8802,24,,0,0,9495.47,0
9210130,23:41:21,23:41:21,10636,25,,0,0,9745.41,0
9210130,23:41:41,23:41:41,10638,26,,0,0,9954.35,0
9210130,23:42:00,23:42:00,10637,27,,0,0,10190.43,0
9210130,23:42:34,23:42:34,5751,28,,0,0,10486.83,0
9210130,23:43:10,23:43:10,5752,29,,0,0,10862.56,0
9210130,23:43:44,23:43:44,5753,30,,0,0,11214.19,0
9210130,23:43:56,23:43:56,5754,31,,0,0,11376.21,0
9210130,23:44:10,23:44:10,5755,32,,0,0,11538.05,0
9210130,23:44:32,23:44:32,5756,33,,0,0,11825.27,0
9210130,23:44:50,23:44:50,5757,34,,0,0,11972.18,0
9210130,23:45:07,23:45:07,5758,35,,0,0,12125.04,0
9210130,23:45:30,23:45:30,5759,36,,0,0,12309.42,0
9210130,23:46:00,23:46:00,5760,37,,0,0,12531.6,1
9210130,23:46:39,23:46:39,2923,38,,0,0,12859.32,0
9210130,23:47:27,23:47:27,2791,39,,0,0,13188.13,0
9210130,23:47:58,23:47:58,2792,40,,0,0,13455.11,0
9210130,23:48:22,23:48:22,2793,41,,0,0,13636.89,0
9210130,23:48:44,23:48:44,2924,42,,0,0,13790.59,0
9210130,23:49:24,23:49:24,2925,43,,0,0,14165.44,0
9210130,23:51:00,23:51:00,1129,44,,0,0,14986.07,1
9210130,23:52:45,23:52:45,9790,45,,0,0,15850.84,0
9210130,23:53:48,23:53:48,4593,46,,0,0,16332.25,0
9210130,23:54:59,23:54:59,2928,47,,0,0,16853.79,0
9210130,23:56:00,23:56:00,2691,48,,0,0,17306.59,1
9210130,23:57:18,23:57:18,658,49,,0,0,18026.96,0
9210130,23:57:39,23:57:39,2870,50,,0,0,18209.7,0
9210130,23:58:11,23:58:11,2871,51,,0,0,18510.67,0
9210130,23:58:53,23:58:53,2872,52,,0,0,18805.3,0
9210130,23:59:14,23:59:14,2873,53,,0,0,18982.16,0
9210130,23:59:28,23:59:28,6649,54,,0,0,19113.78,0
9210130,24:00:14,24:00:14,2874,55,,0,0,19432.91,0
9210130,24:00:49,24:00:49,2875,56,,0,0,19723.2,0
9210130,24:01:12,24:01:12,2876,57,,0,0,19943.16,0
9210130,24:01:52,24:01:52,2877,58,,0,0,20270.34,0
9210130,24:02:23,24:02:23,2878,59,,0,0,20515.94,0
9210130,24:03:12,24:03:12,2879,60,,0,0,20903.48,0
9210130,24:04:18,24:04:18,1145,61,,0,0,21399.95,0
9210130,24:05:00,24:05:00,9526,62,,1,0,21729.16,1
92110,19:52:00,19:52:00,9943,1,,0,1,0,1
92110,19:55:21,19:55:21,2127,2,,0,0,1864.03,0
92110,19:56:27,19:56:27,3836,3,,0,0,2526.78,0
92110,20:03:00,20:03:00,10162,4,,0,0,6762.48,1
92110,20:05:56,20:05:56,162,5,,0,0,7865.75,0
92110,20:06:31,20:06:31,163,6,,0,0,8058.66,0
92110,20:07:29,20:07:29,3831,7,,0,0,8494.09,0
92110,20:08:18,20:08:18,3392,8,,0,0,8753.33,0
92110,20:08:47,20:08:47,3393,9,,0,0,8902.41,0
92110,20:09:14,20:09:14,3394,10,,0,0,9052.78,0
92110,20:09:47,20:09:47,3395,11,,0,0,9257.07,0
92110,20:10:25,20:10:25,3396,12,,0,0,9460.94,0
92110,20:11:19,20:11:19,3397,13,,0,0,9766.99,0
92110,20:11:45,20:11:45,3398,14,,0,0,9896.71,0
92110,20:13:44,20:13:44,2281,15,,0,0,10742.78,0
92110,20:14:19,20:14:19,6561,16,,0,0,10956.24,0
92110,20:16:00,20:16:00,2239,17,,0,0,11639.5,1
92110,20:16:43,20:16:43,6560,18,,0,0,11942.82,0
92110,20:18:00,20:18:00,5870,19,,0,0,12311.71,0
92110,20:18:43,20:18:43,2240,20,,0,0,12599.09,0
92110,20:20:22,20:20:22,5488,21,,0,0,13253.61,0
92110,20:20:57,20:20:57,6308,22,,0,0,13426.44,0
92110,20:21:58,20:21:58,5489,23,,0,0,13738.64,0
92110,20:23:21,20:23:21,1106,24,,0,0,14161.42,0
92110,20:24:15,20:24:15,1107,25,,0,0,14395.48,0
92110,20:25:08,20:25:08,1108,26,,0,0,14741.93,0
92110,20:26:59,20:26:59,9135,27,,0,0,15425.99,0
92110,20:27:45,20:27:45,1110,28,,0,0,15650.15,0
92110,20:28:22,20:28:22,1111,29,,0,0,15865.32,0
92110,20:29:00,20:29:00,1112,30,,0,0,16073.82,1
92110,20:29:45,20:29:45,1113,31,,0,0,16470.08,0
92110,20:30:26,20:30:26,1114,32,,0,0,16827.82,0
92110,20:31:02,20:31:02,1115,33,,0,0,17132.64,0
92110,20:31:16,20:31:16,1116,34,,0,0,17241.24,0
92110,20:31:33,20:31:33,1117,35,,0,0,17358.8,0
92110,20:31:54,20:31:54,5498,36,,0,0,17534.3,0
92110,20:32:24,20:32:24,9134,37,,0,0,17782.53,0
92110,20:33:04,20:33:04,5500,38,,0,0,18039.34,0
92110,20:33:29,20:33:29,5501,39,,0,0,18225.87,0
92110,20:34:01,20:34:01,5502,40,,0,0,18463.24,0
92110,20:34:45,20:34:45,5503,41,,0,0,18759.94,0
92110,20:35:10,20:35:10,5504,42,,0,0,18934.47,0
92110,20:35:31,20:35:31,5505,43,,0,0,19087.76,0
92110,20:35:47,20:35:47,1021,44,,0,0,19221.6,0
92110,20:36:40,20:36:40,7496,45,,0,0,19714.7,0
92110,20:37:00,20:37:00,5524,46,,0,0,19846.7,1
92110,20:38:15,20:38:15,5525,47,,0,0,20244.9,0
92110,20:40:08,20:40:08,5508,48,,0,0,21204.32,0
92110,20:41:10,20:41:10,6301,49,,0,0,21656.16,0
92110,20:42:08,20:42:08,5509,50,,0,0,22136.91,0
92110,20:43:23,20:43:23,5511,51,,0,0,22747.99,0
92110,20:44:02,20:44:02,7807,52,,0,0,23043.24,0
92110,20:45:36,20:45:36,181,53,,0,0,23797.67,0
92110,20:46:14,20:46:14,9657,54,,0,0,24063.22,0
92110,20:47:00,20:47:00,10286,55,,1,0,24424.66,1
9211020,07:30:00,07:30:00,10017,1,,0,1,0,1
9211020,07:32:22,07:32:22,4339,2,,0,0,816.65,0
9211020,07:33:01,07:33:01,4340,3,,0,0,1014.11,0
9211020,07:33:49,07:33:49,4341,4,,0,0,1269.75,0
9211020,07:34:36,07:34:36,5425,5,,0,0,1491.58,0
9211020,07:35:39,07:35:39,8054,6,,0,0,1804,0
9211020,07:36:24,07:36:24,5427,7,,0,0,1973.79,0
9211020,07:37:14,07:37:14,5429,8,,0,0,2216.42,0
9211020,07:38:12,07:38:12,5430,9,,0,0,2514.48,0
9211020,07:38:54,07:38:54,5431,10,,0,0,2712.96,0
9211020,07:39:36,07:39:36,5432,11,,0,0,2895.99,0
9211020,07:40:10,07:40:10,4944,12,,0,0,3038.8,0
9211020,07:41:14,07:41:14,4946,13,,0,0,3297.59,0
9211020,07:42:04,07:42:04,4947,14,,0,0,3529.07,0
9211020,07:42:48,07:42:48,4948,15,,0,0,3733.11,0
9211020,07:44:00,07:44:00,3658,16,,0,0,4069.15,1
9211020,07:44:27,07:44:27,3659,17,,0,0,4154.37,0
9211020,07:47:15,07:47:15,1239,18,,0,0,4663.21,0
9211020,07:48:07,07:48:07,8640,19,,0,0,4845.22,0
9211020,07:48:53,07:48:53,8669,20,,0,0,5012,0
9211020,07:49:55,07:49:55,1242,21,,0,0,5199.89,0
9211020,07:51:09,07:51:09,1244,22,,0,0,5486.19,0
9211020,07:52:11,07:52:11,1245,23,,0,0,5727.43,0
9211020,07:53:18,07:53:18,1246,24,,0,0,5979.86,0
9211020,07:54:00,07:54:00,9833,25,,0,0,6129.62,1
9211020,07:57:49,07:57:49,2658,26,,0,0,6782.28,0
9211020,07:58:51,07:58:51,4392,27,,0,0,6963.83,0
9211020,08:00:15,08:00:15,4393,28,,0,0,7246.94,0
9211020,08:01:06,08:01:06,4394,29,,0,0,7380.96,0
9211020,08:01:53,08:01:53,4395,30,,0,0,7510.76,0
9211020,08:03:14,08:03:14,4396,31,,0,0,7725.53,0
9211020,08:04:08,08:04:08,4397,32,,0,0,7924.83,0
9211020,08:05:14,08:05:14,5433,33,,0,0,8153.98,0
9211020,08:06:05,08:06:05,5434,34,,0,0,8282.15,0
9211020,08:07:00,08:07:00,9582,35,,0,0,8448.41,1
9211020,08:07:50,08:07:50,5436,36,,0,0,8706.69,0
9211020,08:08:22,08:08:22,5437,37,,0,0,8860.51,0
9211020,08:08:57,08:08:57,5438,38,,0,0,9042.5,0
9211020,08:09:30,08:09:30,5439,39,,0,0,9191.24,0
9211020,08:10:08,08:10:08,5440,40,,0,0,9374.5,0
9211020,08:10:45,08:10:45,5441,41,,0,0,9536.34,0
9211020,08:12:03,08:12:03,5442,42,,0,0,9816.06,0
9211020,08:12:36,08:12:36,5443,43,,0,0,9943.44,0
9211020,08:13:11,08:13:11,5444,44,,0,0,10126.93,0
9211020,08:14:11,08:14:11,10745,45,,0,0,10356.82,0
9211020,08:14:44,08:14:44,5445,46,,0,0,10465.22,0
9211020,08:15:29,08:15:29,5446,47,,0,0,10675.15,0
9211020,08:16:44,08:16:44,5447,48,,0,0,10980.64,0
9211020,08:17:32,08:17:32,7802,49,,0,0,11289.9,0
9211020,08:18:19,08:18:19,5449,50,,0,0,11527.69,0
9211020,08:19:00,08:19:00,10026,51,,0,0,11704.81,1
9211020,08:21:03,08:21:03,10025,52,,0,0,11966.32,0
9211020,08:23:19,08:23:19,2670,53,,0,0,12276.47,0
9211020,08:30:00,08:30:00,9946,54,,1,0,13134.29,1
9211030,07:30:00,07:30:00,10017,1,,0,1,0,1
9211030,07:32:22,07:32:22,4339,2,,0,0,816.65,0
9211030,07:33:01,07:33:01,4340,3,,0,0,1014.11,0
9211030,07:33:49,07:33:49,4341,4,,0,0,1269.75,0
9211030,07:34:36,07:34:36,5425,5,,0,0,1491.58,0
9211030,07:35:39,07:35:39,8054,6,,0,0,1804,0
9211030,07:36:24,07:36:24,5427,7,,0,0,1973.79,0
9211030,07:37:14,07:37:14,5429,8,,0,0,2216.42,0
9211030,07:38:12,07:38:12,5430,9,,0,0,2514.48,0
9211030,07:38:54,07:38:54,5431,10,,0,0,2712.96,0
9211030,07:39:36,07:39:36,5432,11,,0,0,2895.99,0
9211030,07:40:10,07:40:10,4944,12,,0,0,3038.8,0
9211030,07:41:14,07:41:14,4946,13,,0,0,3297.59,0
9211030,07:42:04,07:42:04,4947,14,,0,0,3529.07,0
9211030,07:42:48,07:42:48,4948,15,,0,0,3733.11,0
9211030,07:44:00,07:44:00,3658,16,,0,0,4069.15,1
9211030,07:44:27,07:44:27,3659,17,,0,0,4154.37,0
9211030,07:47:15,07:47:15,1239,18,,0,0,4663.21,0
9211030,07:48:07,07:48:07,8640,19,,0,0,4845.22,0
9211030,07:48:53,07:48:53,8669,20,,0,0,5012,0
9211030,07:49:55,07:49:55,1242,21,,0,0,5199.89,0
9211030,07:51:09,07:51:09,1244,22,,0,0,5486.19,0
9211030,07:52:11,07:52:11,1245,23,,0,0,5727.43,0
9211030,07:53:18,07:53:18,1246,24,,0,0,5979.86,0
9211030,07:54:00,07:54:00,9833,25,,0,0,6129.62,1
9211030,07:57:49,07:57:49,2658,26,,0,0,6782.28,0
9211030,07:58:51,07:58:51,4392,27,,0,0,6963.83,0
9211030,08:00:15,08:00:15,4393,28,,0,0,7246.94,0
9211030,08:01:06,08:01:06,4394,29,,0,0,7380.96,0
9211030,08:01:53,08:01:53,4395,30,,0,0,7510.76,0
9211030,08:03:14,08:03:14,4396,31,,0,0,7725.53,0
9211030,08:04:08,08:04:08,4397,32,,0,0,7924.83,0
9211030,08:05:14,08:05:14,5433,33,,0,0,8153.98,0
9211030,08:06:05,08:06:05,5434,34,,0,0,8282.15,0
9211030,08:07:00,08:07:00,9582,35,,0,0,8448.41,1
9211030,08:07:50,08:07:50,5436,36,,0,0,8706.69,0
9211030,08:08:22,08:08:22,5437,37,,0,0,8860.51,0
9211030,08:08:57,08:08:57,5438,38,,0,0,9042.5,0
9211030,08:09:30,08:09:30,5439,39,,0,0,9191.24,0
9211030,08:10:08,08:10:08,5440,40,,0,0,9374.5,0
9211030,08:10:45,08:10:45,5441,41,,0,0,9536.34,0
9211030,08:12:03,08:12:03,5442,42,,0,0,9816.06,0
9211030,08:12:36,08:12:36,5443,43,,0,0,9943.44,0
9211030,08:13:11,08:13:11,5444,44,,0,0,10126.93,0
9211030,08:14:11,08:14:11,10745,45,,0,0,10356.82,0
9211030,08:14:44,08:14:44,5445,46,,0,0,10465.22,0
9211030,08:15:29,08:15:29,5446,47,,0,0,10675.15,0
9211030,08:16:44,08:16:44,5447,48,,0,0,10980.64,0
9211030,08:17:32,08:17:32,7802,49,,0,0,11289.9,0
9211030,08:18:19,08:18:19,5449,50,,0,0,11527.69,0
9211030,08:19:00,08:19:00,10026,51,,0,0,11704.81,1
9211030,08:21:03,08:21:03,10025,52,,0,0,11966.32,0
9211030,08:23:19,08:23:19,2670,53,,0,0,12276.47,0
9211030,08:30:00,08:30:00,9946,54,,1,0,13134.29,1
9211040,07:30:00,07:30:00,10017,1,,0,1,0,1
9211040,07:32:22,07:32:22,4339,2,,0,0,816.65,0
9211040,07:33:01,07:33:01,4340,3,,0,0,1014.11,0
9211040,07:33:49,07:33:49,4341,4,,0,0,1269.75,0
9211040,07:34:36,07:34:36,5425,5,,0,0,1491.58,0
9211040,07:35:39,07:35:39,8054,6,,0,0,1804,0
9211040,07:36:24,07:36:24,5427,7,,0,0,1973.79,0
9211040,07:37:14,07:37:14,5429,8,,0,0,2216.42,0
9211040,07:38:12,07:38:12,5430,9,,0,0,2514.48,0
9211040,07:38:54,07:38:54,5431,10,,0,0,2712.96,0
9211040,07:39:36,07:39:36,5432,11,,0,0,2895.99,0
9211040,07:40:10,07:40:10,4944,12,,0,0,3038.8,0
9211040,07:41:14,07:41:14,4946,13,,0,0,3297.59,0
9211040,07:42:04,07:42:04,4947,14,,0,0,3529.07,0
9211040,07:42:48,07:42:48,4948,15,,0,0,3733.11,0
9211040,07:44:00,07:44:00,3658,16,,0,0,4069.15,1
9211040,07:44:27,07:44:27,3659,17,,0,0,4154.37,0
9211040,07:47:15,07:47:15,1239,18,,0,0,4663.21,0
9211040,07:48:07,07:48:07,8640,19,,0,0,4845.22,0
9211040,07:48:53,07:48:53,8669,20,,0,0,5012,0
9211040,07:49:55,07:49:55,1242,21,,0,0,5199.89,0
9211040,07:51:09,07:51:09,1244,22,,0,0,5486.19,0
9211040,07:52:11,07:52:11,1245,23,,0,0,5727.43,0
9211040,07:53:18,07:53:18,1246,24,,0,0,5979.86,0
9211040,07:54:00,07:54:00,9833,25,,0,0,6129.62,1
9211040,07:57:49,07:57:49,2658,26,,0,0,6782.28,0
9211040,07:58:51,07:58:51,4392,27,,0,0,6963.83,0
9211040,08:00:15,08:00:15,4393,28,,0,0,7246.94,0
9211040,08:01:06,08:01:06,4394,29,,0,0,7380.96,0
9211040,08:01:53,08:01:53,4395,30,,0,0,7510.76,0
9211040,08:03:14,08:03:14,4396,31,,0,0,7725.53,0
9211040,08:04:08,08:04:08,4397,32,,0,0,7924.83,0
9211040,08:05:14,08:05:14,5433,33,,0,0,8153.98,0
9211040,08:06:05,08:06:05,5434,34,,0,0,8282.15,0
9211040,08:07:00,08:07:00,9582,35,,0,0,8448.41,1
9211040,08:07:50,08:07:50,5436,36,,0,0,8706.69,0
9211040,08:08:22,08:08:22,5437,37,,0,0,8860.51,0
9211040,08:08:57,08:08:57,5438,38,,0,0,9042.5,0
9211040,08:09:30,08:09:30,5439,39,,0,0,9191.24,0
9211040,08:10:08,08:10:08,5440,40,,0,0,9374.5,0
9211040,08:10:45,08:10:45,5441,41,,0,0,9536.34,0
9211040,08:12:03,08:12:03,5442,42,,0,0,9816.06,0
9211040,08:12:36,08:12:36,5443,43,,0,0,9943.44,0
9211040,08:13:11,08:13:11,5444,44,,0,0,10126.93,0
9211040,08:14:11,08:14:11,10745,45,,0,0,10356.82,0
9211040,08:14:44,08:14:44,5445,46,,0,0,10465.22,0
9211040,08:15:29,08:15:29,5446,47,,0,0,10675.15,0
9211040,08:16:44,08:16:44,5447,48,,0,0,10980.64,0
9211040,08:17:32,08:17:32,7802,49,,0,0,11289.9,0
9211040,08:18:19,08:18:19,5449,50,,0,0,11527.69,0
9211040,08:19:00,08:19:00,10026,51,,0,0,11704.81,1
9211040,08:21:03,08:21:03,10025,52,,0,0,11966.32,0
9211040,08:23:19,08:23:19,2670,53,,0,0,12276.47,0
9211040,08:30:00,08:30:00,9946,54,,1,0,13134.29,1
9211050,07:30:00,07:30:00,10017,1,,0,1,0,1
9211050,07:32:22,07:32:22,4339,2,,0,0,816.65,0
9211050,07:33:01,07:33:01,4340,3,,0,0,1014.11,0
9211050,07:33:49,07:33:49,4341,4,,0,0,1269.75,0
9211050,07:34:36,07:34:36,5425,5,,0,0,1491.58,0
9211050,07:35:39,07:35:39,8054,6,,0,0,1804,0
9211050,07:36:24,07:36:24,5427,7,,0,0,1973.79,0
9211050,07:37:14,07:37:14,5429,8,,0,0,2216.42,0
9211050,07:38:12,07:38:12,5430,9,,0,0,2514.48,0
9211050,07:38:54,07:38:54,5431,10,,0,0,2712.96,0
9211050,07:39:36,07:39:36,5432,11,,0,0,2895.99,0
9211050,07:40:10,07:40:10,4944,12,,0,0,3038.8,0
9211050,07:41:14,07:41:14,4946,13,,0,0,3297.59,0
9211050,07:42:04,07:42:04,4947,14,,0,0,3529.07,0
9211050,07:42:48,07:42:48,4948,15,,0,0,3733.11,0
9211050,07:44:00,07:44:00,3658,16,,0,0,4069.15,1
9211050,07:44:27,07:44:27,3659,17,,0,0,4154.37,0
9211050,07:47:15,07:47:15,1239,18,,0,0,4663.21,0
9211050,07:48:07,07:48:07,8640,19,,0,0,4845.22,0
9211050,07:48:53,07:48:53,8669,20,,0,0,5012,0
9211050,07:49:55,07:49:55,1242,21,,0,0,5199.89,0
9211050,07:51:09,07:51:09,1244,22,,0,0,5486.19,0
9211050,07:52:11,07:52:11,1245,23,,0,0,5727.43,0
9211050,07:53:18,07:53:18,1246,24,,0,0,5979.86,0
9211050,07:54:00,07:54:00,9833,25,,0,0,6129.62,1
9211050,07:57:49,07:57:49,2658,26,,0,0,6782.28,0
9211050,07:58:51,07:58:51,4392,27,,0,0,6963.83,0
9211050,08:00:15,08:00:15,4393,28,,0,0,7246.94,0
9211050,08:01:06,08:01:06,4394,29,,0,0,7380.96,0
9211050,08:01:53,08:01:53,4395,30,,0,0,7510.76,0
9211050,08:03:14,08:03:14,4396,31,,0,0,7725.53,0
9211050,08:04:08,08:04:08,4397,32,,0,0,7924.83,0
9211050,08:05:14,08:05:14,5433,33,,0,0,8153.98,0
9211050,08:06:05,08:06:05,5434,34,,0,0,8282.15,0
9211050,08:07:00,08:07:00,9582,35,,0,0,8448.41,1
9211050,08:07:50,08:07:50,5436,36,,0,0,8706.69,0
9211050,08:08:22,08:08:22,5437,37,,0,0,8860.51,0
9211050,08:08:57,08:08:57,5438,38,,0,0,9042.5,0
9211050,08:09:30,08:09:30,5439,39,,0,0,9191.24,0
9211050,08:10:08,08:10:08,5440,40,,0,0,9374.5,0
9211050,08:10:45,08:10:45,5441,41,,0,0,9536.34,0
9211050,08:12:03,08:12:03,5442,42,,0,0,9816.06,0
9211050,08:12:36,08:12:36,5443,43,,0,0,9943.44,0
9211050,08:13:11,08:13:11,5444,44,,0,0,10126.93,0
9211050,08:14:11,08:14:11,10745,45,,0,0,10356.82,0
9211050,08:14:44,08:14:44,5445,46,,0,0,10465.22,0
9211050,08:15:29,08:15:29,5446,47,,0,0,10675.15,0
9211050,08:16:44,08:16:44,5447,48,,0,0,10980.64,0
9211050,08:17:32,08:17:32,7802,49,,0,0,11289.9,0
9211050,08:18:19,08:18:19,5449,50,,0,0,11527.69,0
9211050,08:19:00,08:19:00,10026,51,,0,0,11704.81,1
9211050,08:21:03,08:21:03,10025,52,,0,0,11966.32,0
9211050,08:23:19,08:23:19,2670,53,,0,0,12276.47,0
9211050,08:30:00,08:30:00,9946,54,,1,0,13134.29,1
9211060,07:30:00,07:30:00,10017,1,,0,1,0,1
9211060,07:32:22,07:32:22,4339,2,,0,0,816.65,0
9211060,07:33:01,07:33:01,4340,3,,0,0,1014.11,0
9211060,07:33:49,07:33:49,4341,4,,0,0,1269.75,0
9211060,07:34:36,07:34:36,5425,5,,0,0,1491.58,0
9211060,07:35:39,07:35:39,8054,6,,0,0,1804,0
9211060,07:36:24,07:36:24,5427,7,,0,0,1973.79,0
9211060,07:37:14,07:37:14,5429,8,,0,0,2216.42,0
9211060,07:38:12,07:38:12,5430,9,,0,0,2514.48,0
9211060,07:38:54,07:38:54,5431,10,,0,0,2712.96,0
9211060,07:39:36,07:39:36,5432,11,,0,0,2895.99,0
9211060,07:40:10,07:40:10,4944,12,,0,0,3038.8,0
9211060,07:41:14,07:41:14,4946,13,,0,0,3297.59,0
9211060,07:42:04,07:42:04,4947,14,,0,0,3529.07,0
9211060,07:42:48,07:42:48,4948,15,,0,0,3733.11,0
9211060,07:44:00,07:44:00,3658,16,,0,0,4069.15,1
9211060,07:44:27,07:44:27,3659,17,,0,0,4154.37,0
9211060,07:47:15,07:47:15,1239,18,,0,0,4663.21,0
9211060,07:48:07,07:48:07,8640,19,,0,0,4845.22,0
9211060,07:48:53,07:48:53,8669,20,,0,0,5012,0
9211060,07:49:55,07:49:55,1242,21,,0,0,5199.89,0
9211060,07:51:09,07:51:09,1244,22,,0,0,5486.19,0
9211060,07:52:11,07:52:11,1245,23,,0,0,5727.43,0
9211060,07:53:18,07:53:18,1246,24,,0,0,5979.86,0
9211060,07:54:00,07:54:00,9833,25,,0,0,6129.62,1
9211060,07:57:49,07:57:49,2658,26,,0,0,6782.28,0
9211060,07:58:51,07:58:51,4392,27,,0,0,6963.83,0
9211060,08:00:15,08:00:15,4393,28,,0,0,7246.94,0
9211060,08:01:06,08:01:06,4394,29,,0,0,7380.96,0
9211060,08:01:53,08:01:53,4395,30,,0,0,7510.76,0
9211060,08:03:14,08:03:14,4396,31,,0,0,7725.53,0
9211060,08:04:08,08:04:08,4397,32,,0,0,7924.83,0
9211060,08:05:14,08:05:14,5433,33,,0,0,8153.98,0
9211060,08:06:05,08:06:05,5434,34,,0,0,8282.15,0
9211060,08:07:00,08:07:00,9582,35,,0,0,8448.41,1
9211060,08:07:50,08:07:50,5436,36,,0,0,8706.69,0
9211060,08:08:22,08:08:22,5437,37,,0,0,8860.51,0
9211060,08:08:57,08:08:57,5438,38,,0,0,9042.5,0
9211060,08:09:30,08:09:30,5439,39,,0,0,9191.24,0
9211060,08:10:08,08:10:08,5440,40,,0,0,9374.5,0
9211060,08:10:45,08:10:45,5441,41,,0,0,9536.34,0
9211060,08:12:03,08:12:03,5442,42,,0,0,9816.06,0
9211060,08:12:36,08:12:36,5443,43,,0,0,9943.44,0
9211060,08:13:11,08:13:11,5444,44,,0,0,10126.93,0
9211060,08:14:11,08:14:11,10745,45,,0,0,10356.82,0
9211060,08:14:44,08:14:44,5445,46,,0,0,10465.22,0
9211060,08:15:29,08:15:29,5446,47,,0,0,10675.15,0
9211060,08:16:44,08:16:44,5447,48,,0,0,10980.64,0
9211060,08:17:32,08:17:32,7802,49,,0,0,11289.9,0
9211060,08:18:19,08:18:19,5449,50,,0,0,11527.69,0
9211060,08:19:00,08:19:00,10026,51,,0,0,11704.81,1
9211060,08:21:03,08:21:03,10025,52,,0,0,11966.32,0
9211060,08:23:19,08:23:19,2670,53,,0,0,12276.47,0
9211060,08:30:00,08:30:00,9946,54,,1,0,13134.29,1
9211100,07:30:00,07:30:00,10017,1,,0,1,0,1
9211100,07:32:22,07:32:22,4339,2,,0,0,816.65,0
9211100,07:33:01,07:33:01,4340,3,,0,0,1014.11,0
9211100,07:33:49,07:33:49,4341,4,,0,0,1269.75,0
9211100,07:34:36,07:34:36,5425,5,,0,0,1491.58,0
9211100,07:35:39,07:35:39,8054,6,,0,0,1804,0
9211100,07:36:24,07:36:24,5427,7,,0,0,1973.79,0
9211100,07:37:14,07:37:14,5429,8,,0,0,2216.42,0
9211100,07:38:12,07:38:12,5430,9,,0,0,2514.48,0
9211100,07:38:54,07:38:54,5431,10,,0,0,2712.96,0
9211100,07:39:36,07:39:36,5432,11,,0,0,2895.99,0
9211100,07:40:10,07:40:10,4944,12,,0,0,3038.8,0
9211100,07:41:14,07:41:14,4946,13,,0,0,3297.59,0
9211100,07:42:04,07:42:04,4947,14,,0,0,3529.07,0
9211100,07:42:48,07:42:48,4948,15,,0,0,3733.11,0
9211100,07:44:00,07:44:00,3658,16,,0,0,4069.15,1
9211100,07:44:27,07:44:27,3659,17,,0,0,4154.37,0
9211100,07:47:15,07:47:15,1239,18,,0,0,4663.21,0
9211100,07:48:07,07:48:07,8640,19,,0,0,4845.22,0
9211100,07:48:53,07:48:53,8669,20,,0,0,5012,0
9211100,07:49:55,07:49:55,1242,21,,0,0,5199.89,0
9211100,07:51:09,07:51:09,1244,22,,0,0,5486.19,0
9211100,07:52:11,07:52:11,1245,23,,0,0,5727.43,0
9211100,07:53:18,07:53:18,1246,24,,0,0,5979.86,0
9211100,07:54:00,07:54:00,9833,25,,0,0,6129.62,1
9211100,07:57:49,07:57:49,2658,26,,0,0,6782.28,0
9211100,07:58:51,07:58:51,4392,27,,0,0,6963.83,0
9211100,08:00:15,08:00:15,4393,28,,0,0,7246.94,0
9211100,08:01:06,08:01:06,4394,29,,0,0,7380.96,0
9211100,08:01:53,08:01:53,4395,30,,0,0,7510.76,0
9211100,08:03:14,08:03:14,4396,31,,0,0,7725.53,0
9211100,08:04:08,08:04:08,4397,32,,0,0,7924.83,0
9211100,08:05:14,08:05:14,5433,33,,0,0,8153.98,0
9211100,08:06:05,08:06:05,5434,34,,0,0,8282.15,0
9211100,08:07:00,08:07:00,9582,35,,0,0,8448.41,1
9211100,08:07:50,08:07:50,5436,36,,0,0,8706.69,0
9211100,08:08:22,08:08:22,5437,37,,0,0,8860.51,0
9211100,08:08:57,08:08:57,5438,38,,0,0,9042.5,0
9211100,08:09:30,08:09:30,5439,39,,0,0,9191.24,0
9211100,08:10:08,08:10:08,5440,40,,0,0,9374.5,0
9211100,08:10:45,08:10:45,5441,41,,0,0,9536.34,0
9211100,08:12:03,08:12:03,5442,42,,0,0,9816.06,0
9211100,08:12:36,08:12:36,5443,43,,0,0,9943.44,0
9211100,08:13:11,08:13:11,5444,44,,0,0,10126.93,0
9211100,08:14:11,08:14:11,10745,45,,0,0,10356.82,0
9211100,08:14:44,08:14:44,5445,46,,0,0,10465.22,0
9211100,08:15:29,08:15:29,5446,47,,0,0,10675.15,0
9211100,08:16:44,08:16:44,5447,48,,0,0,10980.64,0
9211100,08:17:32,08:17:32,7802,49,,0,0,11289.9,0
9211100,08:18:19,08:18:19,5449,50,,0,0,11527.69,0
9211100,08:19:00,08:19:00,10026,51,,0,0,11704.81,1
9211100,08:21:03,08:21:03,10025,52,,0,0,11966.32,0
9211100,08:23:19,08:23:19,2670,53,,0,0,12276.47,0
9211100,08:30:00,08:30:00,9946,54,,1,0,13134.29,1
9211110,07:30:00,07:30:00,10017,1,,0,1,0,1
9211110,07:32:22,07:32:22,4339,2,,0,0,816.65,0
9211110,07:33:01,07:33:01,4340,3,,0,0,1014.11,0
9211110,07:33:49,07:33:49,4341,4,,0,0,1269.75,0
9211110,07:34:36,07:34:36,5425,5,,0,0,1491.58,0
9211110,07:35:39,07:35:39,8054,6,,0,0,1804,0
9211110,07:36:24,07:36:24,5427,7,,0,0,1973.79,0
9211110,07:37:14,07:37:14,5429,8,,0,0,2216.42,0
9211110,07:38:12,07:38:12,5430,9,,0,0,2514.48,0
9211110,07:38:54,07:38:54,5431,10,,0,0,2712.96,0
9211110,07:39:36,07:39:36,5432,11,,0,0,2895.99,0
9211110,07:40:10,07:40:10,4944,12,,0,0,3038.8,0
9211110,07:41:14,07:41:14,4946,13,,0,0,3297.59,0
9211110,07:42:04,07:42:04,4947,14,,0,0,3529.07,0
9211110,07:42:48,07:42:48,4948,15,,0,0,3733.11,0
9211110,07:44:00,07:44:00,3658,16,,0,0,4069.15,1
9211110,07:44:27,07:44:27,3659,17,,0,0,4154.37,0
9211110,07:47:15,07:47:15,1239,18,,0,0,4663.21,0
9211110,07:48:07,07:48:07,8640,19,,0,0,4845.22,0
9211110,07:48:53,07:48:53,8669,20,,0,0,5012,0
9211110,07:49:55,07:49:55,1242,21,,0,0,5199.89,0
9211110,07:51:09,07:51:09,1244,22,,0,0,5486.19,0
9211110,07:52:11,07:52:11,1245,23,,0,0,5727.43,0
9211110,07:53:18,07:53:18,1246,24,,0,0,5979.86,0
9211110,07:54:00,07:54:00,9833,25,,0,0,6129.62,1
9211110,07:57:49,07:57:49,2658,26,,0,0,6782.28,0
9211110,07:58:51,07:58:51,4392,27,,0,0,6963.83,0
9211110,08:00:15,08:00:15,4393,28,,0,0,7246.94,0
9211110,08:01:06,08:01:06,4394,29,,0,0,7380.96,0
9211110,08:01:53,08:01:53,4395,30,,0,0,7510.76,0
9211110,08:03:14,08:03:14,4396,31,,0,0,7725.53,0
9211110,08:04:08,08:04:08,4397,32,,0,0,7924.83,0
9211110,08:05:14,08:05:14,5433,33,,0,0,8153.98,0
9211110,08:06:05,08:06:05,5434,34,,0,0,8282.15,0
9211110,08:07:00,08:07:00,9582,35,,0,0,8448.41,1
9211110,08:07:50,08:07:50,5436,36,,0,0,8706.69,0
9211110,08:08:22,08:08:22,5437,37,,0,0,8860.51,0
9211110,08:08:57,08:08:57,5438,38,,0,0,9042.5,0
9211110,08:09:30,08:09:30,5439,39,,0,0,9191.24,0
9211110,08:10:08,08:10:08,5440,40,,0,0,9374.5,0
9211110,08:10:45,08:10:45,5441,41,,0,0,9536.34,0
9211110,08:12:03,08:12:03,5442,42,,0,0,9816.06,0
9211110,08:12:36,08:12:36,5443,43,,0,0,9943.44,0
9211110,08:13:11,08:13:11,5444,44,,0,0,10126.93,0
9211110,08:14:11,08:14:11,10745,45,,0,0,10356.82,0
9211110,08:14:44,08:14:44,5445,46,,0,0,10465.22,0
9211110,08:15:29,08:15:29,5446,47,,0,0,10675.15,0
9211110,08:16:44,08:16:44,5447,48,,0,0,10980.64,0
9211110,08:17:32,08:17:32,7802,49,,0,0,11289.9,0
9211110,08:18:19,08:18:19,5449,50,,0,0,11527.69,0
9211110,08:19:00,08:19:00,10026,51,,0,0,11704.81,1
9211110,08:21:03,08:21:03,10025,52,,0,0,11966.32,0
9211110,08:23:19,08:23:19,2670,53,,0,0,12276.47,0
9211110,08:30:00,08:30:00,9946,54,,1,0,13134.29,1
9211140,07:30:00,07:30:00,10017,1,,0,1,0,1
9211140,07:32:22,07:32:22,4339,2,,0,0,816.65,0
9211140,07:33:01,07:33:01,4340,3,,0,0,1014.11,0
9211140,07:33:49,07:33:49,4341,4,,0,0,1269.75,0
9211140,07:34:36,07:34:36,5425,5,,0,0,1491.58,0
9211140,07:35:39,07:35:39,8054,6,,0,0,1804,0
9211140,07:36:24,07:36:24,5427,7,,0,0,1973.79,0
9211140,07:37:14,07:37:14,5429,8,,0,0,2216.42,0
9211140,07:38:12,07:38:12,5430,9,,0,0,2514.48,0
9211140,07:38:54,07:38:54,5431,10,,0,0,2712.96,0
9211140,07:39:36,07:39:36,5432,11,,0,0,2895.99,0
9211140,07:40:10,07:40:10,4944,12,,0,0,3038.8,0
9211140,07:41:14,07:41:14,4946,13,,0,0,3297.59,0
9211140,07:42:04,07:42:04,4947,14,,0,0,3529.07,0
9211140,07:42:48,07:42:48,4948,15,,0,0,3733.11,0
9211140,07:44:00,07:44:00,3658,16,,0,0,4069.15,1
9211140,07:44:27,07:44:27,3659,17,,0,0,4154.37,0
9211140,07:47:15,07:47:15,1239,18,,0,0,4663.21,0
9211140,07:48:07,07:48:07,8640,19,,0,0,4845.22,0
9211140,07:48:53,07:48:53,8669,20,,0,0,5012,0
9211140,07:49:55,07:49:55,1242,21,,0,0,5199.89,0
9211140,07:51:09,07:51:09,1244,22,,0,0,5486.19,0
9211140,07:52:11,07:52:11,1245,23,,0,0,5727.43,0
9211140,07:53:18,07:53:18,1246,24,,0,0,5979.86,0
9211140,07:54:00,07:54:00,9833,25,,0,0,6129.62,1
9211140,07:57:49,07:57:49,2658,26,,0,0,6782.28,0
9211140,07:58:51,07:58:51,4392,27,,0,0,6963.83,0
9211140,08:00:15,08:00:15,4393,28,,0,0,7246.94,0
9211140,08:01:06,08:01:06,4394,29,,0,0,7380.96,0
9211140,08:01:53,08:01:53,4395,30,,0,0,7510.76,0
9211140,08:03:14,08:03:14,4396,31,,0,0,7725.53,0
9211140,08:04:08,08:04:08,4397,32,,0,0,7924.83,0
9211140,08:05:14,08:05:14,5433,33,,0,0,8153.98,0
9211140,08:06:05,08:06:05,5434,34,,0,0,8282.15,0
9211140,08:07:00,08:07:00,9582,35,,0,0,8448.41,1
9211140,08:07:50,08:07:50,5436,36,,0,0,8706.69,0
9211140,08:08:22,08:08:22,5437,37,,0,0,8860.51,0
9211140,08:08:57,08:08:57,5438,38,,0,0,9042.5,0
9211140,08:09:30,08:09:30,5439,39,,0,0,9191.24,0
9211140,08:10:08,08:10:08,5440,40,,0,0,9374.5,0
9211140,08:10:45,08:10:45,5441,41,,0,0,9536.34,0
9211140,08:12:03,08:12:03,5442,42,,0,0,9816.06,0
9211140,08:12:36,08:12:36,5443,43,,0,0,9943.44,0
9211140,08:13:11,08:13:11,5444,44,,0,0,10126.93,0
9211140,08:14:11,08:14:11,10745,45,,0,0,10356.82,0
9211140,08:14:44,08:14:44,5445,46,,0,0,10465.22,0
9211140,08:15:29,08:15:29,5446,47,,0,0,10675.15,0
9211140,08:16:44,08:16:44,5447,48,,0,0,10980.64,0
9211140,08:17:32,08:17:32,7802,49,,0,0,11289.9,0
9211140,08:18:19,08:18:19,5449,50,,0,0,11527.69,0
9211140,08:19:00,08:19:00,10026,51,,0,0,11704.81,1
9211140,08:21:03,08:21:03,10025,52,,0,0,11966.32,0
9211140,08:23:19,08:23:19,2670,53,,0,0,12276.47,0
9211140,08:30:00,08:30:00,9946,54,,1,0,13134.29,1
9211150,07:30:00,07:30:00,10017,1,,0,1,0,1
9211150,07:32:22,07:32:22,4339,2,,0,0,816.65,0
9211150,07:33:01,07:33:01,4340,3,,0,0,1014.11,0
9211150,07:33:49,07:33:49,4341,4,,0,0,1269.75,0
9211150,07:34:36,07:34:36,5425,5,,0,0,1491.58,0
9211150,07:35:39,07:35:39,8054,6,,0,0,1804,0
9211150,07:36:24,07:36:24,5427,7,,0,0,1973.79,0
9211150,07:37:14,07:37:14,5429,8,,0,0,2216.42,0
9211150,07:38:12,07:38:12,5430,9,,0,0,2514.48,0
9211150,07:38:54,07:38:54,5431,10,,0,0,2712.96,0
9211150,07:39:36,07:39:36,5432,11,,0,0,2895.99,0
9211150,07:40:10,07:40:10,4944,12,,0,0,3038.8,0
9211150,07:41:14,07:41:14,4946,13,,0,0,3297.59,0
9211150,07:42:04,07:42:04,4947,14,,0,0,3529.07,0
9211150,07:42:48,07:42:48,4948,15,,0,0,3733.11,0
9211150,07:44:00,07:44:00,3658,16,,0,0,4069.15,1
9211150,07:44:27,07:44:27,3659,17,,0,0,4154.37,0
9211150,07:47:15,07:47:15,1239,18,,0,0,4663.21,0
9211150,07:48:07,07:48:07,8640,19,,0,0,4845.22,0
9211150,07:48:53,07:48:53,8669,20,,0,0,5012,0
9211150,07:49:55,07:49:55,1242,21,,0,0,5199.89,0
9211150,07:51:09,07:51:09,1244,22,,0,0,5486.19,0
9211150,07:52:11,07:52:11,1245,23,,0,0,5727.43,0
9211150,07:53:18,07:53:18,1246,24,,0,0,5979.86,0
9211150,07:54:00,07:54:00,9833,25,,0,0,6129.62,1
9211150,07:57:49,07:57:49,2658,26,,0,0,6782.28,0
9211150,07:58:51,07:58:51,4392,27,,0,0,6963.83,0
9211150,08:00:15,08:00:15,4393,28,,0,0,7246.94,0
9211150,08:01:06,08:01:06,4394,29,,0,0,7380.96,0
9211150,08:01:53,08:01:53,4395,30,,0,0,7510.76,0
9211150,08:03:14,08:03:14,4396,31,,0,0,7725.53,0
9211150,08:04:08,08:04:08,4397,32,,0,0,7924.83,0
9211150,08:05:14,08:05:14,5433,33,,0,0,8153.98,0
9211150,08:06:05,08:06:05,5434,34,,0,0,8282.15,0
9211150,08:07:00,08:07:00,9582,35,,0,0,8448.41,1
9211150,08:07:50,08:07:50,5436,36,,0,0,8706.69,0
9211150,08:08:22,08:08:22,5437,37,,0,0,8860.51,0
9211150,08:08:57,08:08:57,5438,38,,0,0,9042.5,0
9211150,08:09:30,08:09:30,5439,39,,0,0,9191.24,0
9211150,08:10:08,08:10:08,5440,40,,0,0,9374.5,0
9211150,08:10:45,08:10:45,5441,41,,0,0,9536.34,0
9211150,08:12:03,08:12:03,5442,42,,0,0,9816.06,0
9211150,08:12:36,08:12:36,5443,43,,0,0,9943.44,0
9211150,08:13:11,08:13:11,5444,44,,0,0,10126.93,0
9211150,08:14:11,08:14:11,10745,45,,0,0,10356.82,0
9211150,08:14:44,08:14:44,5445,46,,0,0,10465.22,0
9211150,08:15:29,08:15:29,5446,47,,0,0,10675.15,0
9211150,08:16:44,08:16:44,5447,48,,0,0,10980.64,0
9211150,08:17:32,08:17:32,7802,49,,0,0,11289.9,0
9211150,08:18:19,08:18:19,5449,50,,0,0,11527.69,0
9211150,08:19:00,08:19:00,10026,51,,0,0,11704.81,1
9211150,08:21:03,08:21:03,10025,52,,0,0,11966.32,0
9211150,08:23:19,08:23:19,2670,53,,0,0,12276.47,0
9211150,08:30:00,08:30:00,9946,54,,1,0,13134.29,1
9212070,15:55:00,15:55:00,510,1,,0,1,0,1
9212070,15:55:51,15:55:51,511,2,,0,0,411.34,0
9212070,15:56:17,15:56:17,512,3,,0,0,575.45,0
9212070,15:56:54,15:56:54,513,4,,0,0,773.1,0
9212070,15:57:43,15:57:43,4414,5,,0,0,1064.76,0
9212070,15:58:00,15:58:00,4415,6,,0,0,1184.91,0
9212070,15:58:30,15:58:30,4416,7,,0,0,1440.83,0
9212070,15:59:02,15:59:02,4417,8,,0,0,1643.89,0
9212070,15:59:27,15:59:27,4418,9,,0,0,1797.06,0
9212070,15:59:47,15:59:47,4419,10,,0,0,1965.59,0
9212070,16:00:19,16:00:19,4420,11,,0,0,2228.07,0
9212070,16:01:06,16:01:06,2637,12,,0,0,2521.56,0
9212070,16:01:35,16:01:35,9565,13,,0,0,2735.18,0
9212070,16:02:00,16:02:00,9456,14,,0,0,2918.57,1
9212070,16:02:47,16:02:47,2640,15,,0,0,3161.71,0
9212070,16:03:47,16:03:47,2641,16,,0,0,3438.54,0
9212070,16:04:25,16:04:25,4421,17,,0,0,3560.19,0
9212070,16:05:05,16:05:05,4422,18,,0,0,3732.73,0
9212070,16:07:27,16:07:27,10456,19,,0,0,4181.99,0
9212070,16:08:00,16:08:00,4424,20,,0,0,4298.48,0
9212070,16:08:35,16:08:35,4425,21,,0,0,4466.96,0
9212070,16:09:00,16:09:00,4426,22,,0,0,4584.98,0
9212070,16:10:02,16:10:02,4427,23,,0,0,4843.84,0
9212070,16:10:37,16:10:37,4428,24,,0,0,5006.22,0
9212070,16:11:40,16:11:40,4429,25,,0,0,5265.73,0
9212070,16:12:47,16:12:47,1153,26,,0,0,5574.05,0
9212070,16:14:00,16:14:00,9869,27,,0,0,5875.24,1
9212070,16:15:40,16:15:40,1154,28,,0,0,6261.29,0
9212070,16:16:47,16:16:47,1155,29,,0,0,6526.88,0
9212070,16:17:27,16:17:27,1156,30,,0,0,6656.29,0
9212070,16:18:08,16:18:08,1157,31,,0,0,6805.46,0
9212070,16:19:21,16:19:21,1159,32,,0,0,7068.85,0
9212070,16:20:28,16:20:28,1160,33,,0,0,7356.78,0
9212070,16:23:26,16:23:26,3600,34,,0,0,7906.36,0
9212070,16:24:00,16:24:00,3601,35,,0,0,8028.8,1
9212070,16:24:48,16:24:48,3602,36,,0,0,8251.26,0
9212070,16:25:31,16:25:31,3603,37,,0,0,8456.86,0
9212070,16:26:06,16:26:06,3604,38,,0,0,8622.91,0
9212070,16:27:02,16:27:02,3605,39,,0,0,8919.31,0
9212070,16:27:32,16:27:32,3606,40,,0,0,9024.7,0
9212070,16:28:12,16:28:12,3607,41,,0,0,9215.48,0
9212070,16:28:42,16:28:42,3608,42,,0,0,9326.77,0
9212070,16:29:28,16:29:28,9849,43,,0,0,9563.7,0
9212070,16:30:30,16:30:30,9851,44,,0,0,9913.64,0
9212070,16:31:26,16:31:26,3623,45,,0,0,10166.58,0
9212070,16:32:17,16:32:17,3624,46,,0,0,10325.21,0
9212070,16:33:06,16:33:06,694,47,,0,0,10517.25,0
9212070,16:34:00,16:34:00,9854,48,,0,0,10729.27,1
9212070,16:35:25,16:35:25,9440,49,,0,0,11187.88,0
9212070,16:35:55,16:35:55,3628,50,,0,0,11336.16,0
9212070,16:36:46,16:36:46,3630,51,,0,0,11606.25,0
9212070,16:37:37,16:37:37,3631,52,,0,0,11842.93,0
9212070,16:39:19,16:39:19,197,53,,0,0,12184.51,0
9212070,16:42:00,16:42:00,10015,54,,1,0,12986.85,1
9212130,15:55:00,15:55:00,510,1,,0,1,0,1
9212130,15:55:51,15:55:51,511,2,,0,0,411.34,0
9212130,15:56:17,15:56:17,512,3,,0,0,575.45,0
9212130,15:56:54,15:56:54,513,4,,0,0,773.1,0
9212130,15:57:43,15:57:43,4414,5,,0,0,1064.76,0
9212130,15:58:00,15:58:00,4415,6,,0,0,1184.91,0
9212130,15:58:30,15:58:30,4416,7,,0,0,1440.83,0
9212130,15:59:02,15:59:02,4417,8,,0,0,1643.89,0
9212130,15:59:27,15:59:27,4418,9,,0,0,1797.06,0
9212130,15:59:47,15:59:47,4419,10,,0,0,1965.59,0
9212130,16:00:19,16:00:19,4420,11,,0,0,2228.07,0
9212130,16:01:06,16:01:06,2637,12,,0,0,2521.56,0
9212130,16:01:35,16:01:35,9565,13,,0,0,2735.18,0
9212130,16:02:00,16:02:00,9456,14,,0,0,2918.57,1
9212130,16:02:47,16:02:47,2640,15,,0,0,3161.71,0
9212130,16:03:47,16:03:47,2641,16,,0,0,3438.54,0
9212130,16:04:25,16:04:25,4421,17,,0,0,3560.19,0
9212130,16:05:05,16:05:05,4422,18,,0,0,3732.73,0
9212130,16:07:27,16:07:27,10456,19,,0,0,4181.99,0
9212130,16:08:00,16:08:00,4424,20,,0,0,4298.48,0
9212130,16:08:35,16:08:35,4425,21,,0,0,4466.96,0
9212130,16:09:00,16:09:00,4426,22,,0,0,4584.98,0
9212130,16:10:02,16:10:02,4427,23,,0,0,4843.84,0
9212130,16:10:37,16:10:37,4428,24,,0,0,5006.22,0
9212130,16:11:40,16:11:40,4429,25,,0,0,5265.73,0
9212130,16:12:47,16:12:47,1153,26,,0,0,5574.05,0
9212130,16:14:00,16:14:00,9869,27,,0,0,5875.24,1
9212130,16:15:40,16:15:40,1154,28,,0,0,6261.29,0
9212130,16:16:47,16:16:47,1155,29,,0,0,6526.88,0
9212130,16:17:27,16:17:27,1156,30,,0,0,6656.29,0
9212130,16:18:08,16:18:08,1157,31,,0,0,6805.46,0
9212130,16:19:21,16:19:21,1159,32,,0,0,7068.85,0
9212130,16:20:28,16:20:28,1160,33,,0,0,7356.78,0
9212130,16:23:26,16:23:26,3600,34,,0,0,7906.36,0
9212130,16:24:00,16:24:00,3601,35,,0,0,8028.8,1
9212130,16:24:48,16:24:48,3602,36,,0,0,8251.26,0
9212130,16:25:31,16:25:31,3603,37,,0,0,8456.86,0
9212130,16:26:06,16:26:06,3604,38,,0,0,8622.91,0
9212130,16:27:02,16:27:02,3605,39,,0,0,8919.31,0
9212130,16:27:32,16:27:32,3606,40,,0,0,9024.7,0
9212130,16:28:12,16:28:12,3607,41,,0,0,9215.48,0
9212130,16:28:42,16:28:42,3608,42,,0,0,9326.77,0
9212130,16:29:28,16:29:28,9849,43,,0,0,9563.7,0
9212130,16:30:30,16:30:30,9851,44,,0,0,9913.64,0
9212130,16:31:26,16:31:26,3623,45,,0,0,10166.58,0
9212130,16:32:17,16:32:17,3624,46,,0,0,10325.21,0
9212130,16:33:06,16:33:06,694,47,,0,0,10517.25,0
9212130,16:34:00,16:34:00,9854,48,,0,0,10729.27,1
9212130,16:35:25,16:35:25,9440,49,,0,0,11187.88,0
9212130,16:35:55,16:35:55,3628,50,,0,0,11336.16,0
9212130,16:36:46,16:36:46,3630,51,,0,0,11606.25,0
9212130,16:37:37,16:37:37,3631,52,,0,0,11842.93,0
9212130,16:39:19,16:39:19,197,53,,0,0,12184.51,0
9212130,16:42:00,16:42:00,10015,54,,1,0,12986.85,1
9213080,17:00:00,17:00:00,9961,1,,0,1,0,1
9213080,17:02:35,17:02:35,1739,2,,0,0,1620.45,0
9213080,17:03:02,17:03:02,1740,3,,0,0,1760.02,0
9213080,17:03:32,17:03:32,1323,4,,0,0,2072.64,0
9213080,17:03:54,17:03:54,1324,5,,0,0,2281.21,0
9213080,17:04:24,17:04:24,318,6,,0,0,2517.49,0
9213080,17:04:50,17:04:50,319,7,,0,0,2785.29,0
9213080,17:05:00,17:05:00,320,8,,0,0,2877.61,0
9213080,17:05:40,17:05:40,321,9,,0,0,3191.64,0
9213080,17:06:00,17:06:00,322,10,,0,0,3337.82,1
9213080,17:06:22,17:06:22,323,11,,0,0,3583.56,0
9213080,17:06:42,17:06:42,324,12,,0,0,3751.62,0
9213080,17:07:55,17:07:55,325,13,,0,0,4313.17,0
9213080,17:08:36,17:08:36,8232,14,,0,0,4725.24,0
9213080,17:09:07,17:09:07,9070,15,,0,0,4938.54,0
9213080,17:10:01,17:10:01,8233,16,,0,0,5326.13,0
9213080,17:10:50,17:10:50,8234,17,,0,0,5797.51,0
9213080,17:11:20,17:11:20,8252,18,,0,0,6084.69,0
9213080,17:11:42,17:11:42,328,19,,0,0,6328.24,0
9213080,17:12:00,17:12:00,329,20,,0,0,6500.9,1
9213080,17:12:20,17:12:20,330,21,,0,0,6714.06,0
9213080,17:13:04,17:13:04,331,22,,0,0,7234.04,0
9213080,17:14:09,17:14:09,332,23,,0,0,7963.79,0
9213080,17:14:58,17:14:58,333,24,,0,0,8447.26,0
9213080,17:15:14,17:15:14,6513,25,,0,0,8609.47,0
9213080,17:15:27,17:15:27,8235,26,,0,0,8736.34,0
9213080,17:15:50,17:15:50,8754,27,,0,0,8963.28,0
9213080,17:16:36,17:16:36,9571,28,,0,0,9380.16,0
9213080,17:17:00,17:17:00,9570,29,,0,0,9537.74,1
9213080,17:17:32,17:17:32,10271,30,,0,0,9655.97,0
9213080,17:18:13,17:18:13,204,31,,0,0,9853.95,0
9213080,17:19:18,17:19:18,8531,32,,0,0,10175.42,0
9213080,17:20:02,17:20:02,206,33,,0,0,10364.35,0
9213080,17:21:13,17:21:13,207,34,,0,0,10716.88,0
9213080,17:22:46,17:22:46,7749,35,,0,0,11304.18,0
9213080,17:25:00,17:25:00,9952,36,,1,0,12140.74,1
9213090,17:00:00,17:00:00,9961,1,,0,1,0,1
9213090,17:02:35,17:02:35,1739,2,,0,0,1620.45,0
9213090,17:03:02,17:03:02,1740,3,,0,0,1760.02,0
9213090,17:03:32,17:03:32,1323,4,,0,0,2072.64,0
9213090,17:03:54,17:03:54,1324,5,,0,0,2281.21,0
9213090,17:04:24,17:04:24,318,6,,0,0,2517.49,0
9213090,17:04:50,17:04:50,319,7,,0,0,2785.29,0
9213090,17:05:00,17:05:00,320,8,,0,0,2877.61,0
9213090,17:05:40,17:05:40,321,9,,0,0,3191.64,0
9213090,17:06:00,17:06:00,322,10,,0,0,3337.82,1
9213090,17:06:22,17:06:22,323,11,,0,0,3583.56,0
9213090,17:06:42,17:06:42,324,12,,0,0,3751.62,0
9213090,17:07:55,17:07:55,325,13,,0,0,4313.17,0
9213090,17:08:36,17:08:36,8232,14,,0,0,4725.24,0
9213090,17:09:07,17:09:07,9070,15,,0,0,4938.54,0
9213090,17:10:01,17:10:01,8233,16,,0,0,5326.13,0
9213090,17:10:50,17:10:50,8234,17,,0,0,5797.51,0
9213090,17:11:20,17:11:20,8252,18,,0,0,6084.69,0
9213090,17:11:42,17:11:42,328,19,,0,0,6328.24,0
9213090,17:12:00,17:12:00,329,20,,0,0,6500.9,1
9213090,17:12:20,17:12:20,330,21,,0,0,6714.06,0
9213090,17:13:04,17:13:04,331,22,,0,0,7234.04,0
9213090,17:14:09,17:14:09,332,23,,0,0,7963.79,0
9213090,17:14:58,17:14:58,333,24,,0,0,8447.26,0
9213090,17:15:14,17:15:14,6513,25,,0,0,8609.47,0
9213090,17:15:27,17:15:27,8235,26,,0,0,8736.34,0
9213090,17:15:50,17:15:50,8754,27,,0,0,8963.28,0
9213090,17:16:36,17:16:36,9571,28,,0,0,9380.16,0
9213090,17:17:00,17:17:00,9570,29,,0,0,9537.74,1
9213090,17:17:32,17:17:32,10271,30,,0,0,9655.97,0
9213090,17:18:13,17:18:13,204,31,,0,0,9853.95,0
9213090,17:19:18,17:19:18,8531,32,,0,0,10175.42,0
9213090,17:20:02,17:20:02,206,33,,0,0,10364.35,0
9213090,17:21:13,17:21:13,207,34,,0,0,10716.88,0
9213090,17:22:46,17:22:46,7749,35,,0,0,11304.18,0
9213090,17:25:00,17:25:00,9952,36,,1,0,12140.74,1
92140,19:52:00,19:52:00,9943,1,,0,1,0,1
92140,19:55:21,19:55:21,2127,2,,0,0,1864.03,0
92140,19:56:27,19:56:27,3836,3,,0,0,2526.78,0
92140,20:03:00,20:03:00,10162,4,,0,0,6762.48,1
92140,20:05:56,20:05:56,162,5,,0,0,7865.75,0
92140,20:06:31,20:06:31,163,6,,0,0,8058.66,0
92140,20:07:29,20:07:29,3831,7,,0,0,8494.09,0
92140,20:08:18,20:08:18,3392,8,,0,0,8753.33,0
92140,20:08:47,20:08:47,3393,9,,0,0,8902.41,0
92140,20:09:14,20:09:14,3394,10,,0,0,9052.78,0
92140,20:09:47,20:09:47,3395,11,,0,0,9257.07,0
92140,20:10:25,20:10:25,3396,12,,0,0,9460.94,0
92140,20:11:19,20:11:19,3397,13,,0,0,9766.99,0
92140,20:11:45,20:11:45,3398,14,,0,0,9896.71,0
92140,20:13:44,20:13:44,2281,15,,0,0,10742.78,0
92140,20:14:19,20:14:19,6561,16,,0,0,10956.24,0
92140,20:16:00,20:16:00,2239,17,,0,0,11639.5,1
92140,20:16:43,20:16:43,6560,18,,0,0,11942.82,0
92140,20:18:00,20:18:00,5870,19,,0,0,12311.71,0
92140,20:18:43,20:18:43,2240,20,,0,0,12599.09,0
92140,20:20:22,20:20:22,5488,21,,0,0,13253.61,0
92140,20:20:57,20:20:57,6308,22,,0,0,13426.44,0
92140,20:21:58,20:21:58,5489,23,,0,0,13738.64,0
92140,20:23:21,20:23:21,1106,24,,0,0,14161.42,0
92140,20:24:15,20:24:15,1107,25,,0,0,14395.48,0
92140,20:25:08,20:25:08,1108,26,,0,0,14741.93,0
92140,20:26:59,20:26:59,9135,27,,0,0,15425.99,0
92140,20:27:45,20:27:45,1110,28,,0,0,15650.15,0
92140,20:28:22,20:28:22,1111,29,,0,0,15865.32,0
92140,20:29:00,20:29:00,1112,30,,0,0,16073.82,1
92140,20:29:45,20:29:45,1113,31,,0,0,16470.08,0
92140,20:30:26,20:30:26,1114,32,,0,0,16827.82,0
92140,20:31:02,20:31:02,1115,33,,0,0,17132.64,0
92140,20:31:16,20:31:16,1116,34,,0,0,17241.24,0
92140,20:31:33,20:31:33,1117,35,,0,0,17358.8,0
92140,20:31:54,20:31:54,5498,36,,0,0,17534.3,0
92140,20:32:24,20:32:24,9134,37,,0,0,17782.53,0
92140,20:33:04,20:33:04,5500,38,,0,0,18039.34,0
92140,20:33:29,20:33:29,5501,39,,0,0,18225.87,0
92140,20:34:01,20:34:01,5502,40,,0,0,18463.24,0
92140,20:34:45,20:34:45,5503,41,,0,0,18759.94,0
92140,20:35:10,20:35:10,5504,42,,0,0,18934.47,0
92140,20:35:31,20:35:31,5505,43,,0,0,19087.76,0
92140,20:35:47,20:35:47,1021,44,,0,0,19221.6,0
92140,20:36:40,20:36:40,7496,45,,0,0,19714.7,0
92140,20:37:00,20:37:00,5524,46,,0,0,19846.7,1
92140,20:38:15,20:38:15,5525,47,,0,0,20244.9,0
92140,20:40:08,20:40:08,5508,48,,0,0,21204.32,0
92140,20:41:10,20:41:10,6301,49,,0,0,21656.16,0
92140,20:42:08,20:42:08,5509,50,,0,0,22136.91,0
92140,20:43:23,20:43:23,5511,51,,0,0,22747.99,0
92140,20:44:02,20:44:02,7807,52,,0,0,23043.24,0
92140,20:45:36,20:45:36,181,53,,0,0,23797.67,0
92140,20:46:14,20:46:14,9657,54,,0,0,24063.22,0
92140,20:47:00,20:47:00,10286,55,,1,0,24424.66,1
9214020,13:19:00,13:19:00,464,1,,0,1,0,1
9214020,13:20:25,13:20:25,465,2,,0,0,350.96,0
9214020,13:21:08,13:21:08,466,3,,0,0,531.25,0
9214020,13:21:56,13:21:56,966,4,,0,0,735.65,0
9214020,13:22:25,13:22:25,967,5,,0,0,865.82,0
9214020,13:22:54,13:22:54,968,6,,0,0,991.87,0
9214020,13:23:40,13:23:40,969,7,,0,0,1161.72,0
9214020,13:24:36,13:24:36,970,8,,0,0,1351.98,0
9214020,13:25:18,13:25:18,971,9,,0,0,1466.95,0
9214020,13:26:06,13:26:06,972,10,,0,0,1695.15,0
9214020,13:27:13,13:27:13,828,11,,0,0,2038.77,0
9214020,13:28:04,13:28:04,829,12,,0,0,2230.45,0
9214020,13:29:00,13:29:00,830,13,,0,0,2552.79,1
9214020,13:29:58,13:29:58,831,14,,0,0,2867.15,0
9214020,13:30:54,13:30:54,1824,15,,0,0,3176.67,0
9214020,13:31:39,13:31:39,1825,16,,0,0,3496.14,0
9214020,13:32:34,13:32:34,10459,17,,0,0,3862.09,0
9214020,13:33:32,13:33:32,10782,18,,0,0,4310.25,0
9214020,13:34:00,13:34:00,839,19,,0,0,4468.7,1
9214020,13:34:32,13:34:32,840,20,,0,0,4650.92,0
9214020,13:35:34,13:35:34,841,21,,0,0,5079.13,0
9214020,13:36:14,13:36:14,842,22,,0,0,5353.8,0
9214020,13:37:16,13:37:16,843,23,,0,0,5750.53,0
9214020,13:37:44,13:37:44,844,24,,0,0,5921.18,0
9214020,13:38:36,13:38:36,845,25,,0,0,6218.19,0
9214020,13:39:26,13:39:26,846,26,,0,0,6500.82,0
9214020,13:40:16,13:40:16,847,27,,0,0,6840.95,0
9214020,13:41:12,13:41:12,848,28,,0,0,7191.9,0
9214020,13:41:44,13:41:44,5001,29,,0,0,7364.61,0
9214020,13:42:30,13:42:30,5002,30,,0,0,7530.47,0
9214020,13:43:12,13:43:12,5003,31,,0,0,7746.48,0
9214020,13:43:56,13:43:56,5004,32,,0,0,7973.31,0
9214020,13:45:04,13:45:04,5005,33,,0,0,8270.35,0
9214020,13:45:50,13:45:50,852,34,,0,0,8462.23,0
9214020,13:47:00,13:47:00,10732,35,,0,0,9029.53,1
9214020,13:48:44,13:48:44,920,36,,0,0,9643.6,0
9214020,13:49:34,13:49:34,922,37,,0,0,9899.32,0
9214020,13:50:44,13:50:44,341,38,,0,0,10272.92,0
9214020,13:52:19,13:52:19,342,39,,0,0,10764.71,0
9214020,13:53:00,13:53:00,196,40,,0,0,10949.05,1
9214020,13:57:08,13:57:08,197,41,,0,0,11583.16,0
9214020,14:02:00,14:02:00,10015,42,,1,0,12393.65,1
9214030,13:19:00,13:19:00,464,1,,0,1,0,1
9214030,13:20:25,13:20:25,465,2,,0,0,350.96,0
9214030,13:21:08,13:21:08,466,3,,0,0,531.25,0
9214030,13:21:56,13:21:56,966,4,,0,0,735.65,0
9214030,13:22:25,13:22:25,967,5,,0,0,865.82,0
9214030,13:22:54,13:22:54,968,6,,0,0,991.87,0
9214030,13:23:40,13:23:40,969,7,,0,0,1161.72,0
9214030,13:24:36,13:24:36,970,8,,0,0,1351.98,0
9214030,13:25:18,13:25:18,971,9,,0,0,1466.95,0
9214030,13:26:06,13:26:06,972,10,,0,0,1695.15,0
9214030,13:27:13,13:27:13,828,11,,0,0,2038.77,0
9214030,13:28:04,13:28:04,829,12,,0,0,2230.45,0
9214030,13:29:00,13:29:00,830,13,,0,0,2552.79,1
9214030,13:29:58,13:29:58,831,14,,0,0,2867.15,0
9214030,13:30:54,13:30:54,1824,15,,0,0,3176.67,0
9214030,13:31:39,13:31:39,1825,16,,0,0,3496.14,0
9214030,13:32:34,13:32:34,10459,17,,0,0,3862.09,0
9214030,13:33:32,13:33:32,10782,18,,0,0,4310.25,0
9214030,13:34:00,13:34:00,839,19,,0,0,4468.7,1
9214030,13:34:32,13:34:32,840,20,,0,0,4650.92,0
9214030,13:35:34,13:35:34,841,21,,0,0,5079.13,0
9214030,13:36:14,13:36:14,842,22,,0,0,5353.8,0
9214030,13:37:16,13:37:16,843,23,,0,0,5750.53,0
9214030,13:37:44,13:37:44,844,24,,0,0,5921.18,0
9214030,13:38:36,13:38:36,845,25,,0,0,6218.19,0
9214030,13:39:26,13:39:26,846,26,,0,0,6500.82,0
9214030,13:40:16,13:40:16,847,27,,0,0,6840.95,0
9214030,13:41:12,13:41:12,848,28,,0,0,7191.9,0
9214030,13:41:44,13:41:44,5001,29,,0,0,7364.61,0
9214030,13:42:30,13:42:30,5002,30,,0,0,7530.47,0
9214030,13:43:12,13:43:12,5003,31,,0,0,7746.48,0
9214030,13:43:56,13:43:56,5004,32,,0,0,7973.31,0
9214030,13:45:04,13:45:04,5005,33,,0,0,8270.35,0
9214030,13:45:50,13:45:50,852,34,,0,0,8462.23,0
9214030,13:47:00,13:47:00,10732,35,,0,0,9029.53,1
9214030,13:48:44,13:48:44,920,36,,0,0,9643.6,0
9214030,13:49:34,13:49:34,922,37,,0,0,9899.32,0
9214030,13:50:44,13:50:44,341,38,,0,0,10272.92,0
9214030,13:52:19,13:52:19,342,39,,0,0,10764.71,0
9214030,13:53:00,13:53:00,196,40,,0,0,10949.05,1
9214030,13:57:08,13:57:08,197,41,,0,0,11583.16,0
9214030,14:02:00,14:02:00,10015,42,,1,0,12393.65,1
9214040,13:19:00,13:19:00,464,1,,0,1,0,1
9214040,13:20:25,13:20:25,465,2,,0,0,350.96,0
9214040,13:21:08,13:21:08,466,3,,0,0,531.25,0
9214040,13:21:56,13:21:56,966,4,,0,0,735.65,0
9214040,13:22:25,13:22:25,967,5,,0,0,865.82,0
9214040,13:22:54,13:22:54,968,6,,0,0,991.87,0
9214040,13:23:40,13:23:40,969,7,,0,0,1161.72,0
9214040,13:24:36,13:24:36,970,8,,0,0,1351.98,0
9214040,13:25:18,13:25:18,971,9,,0,0,1466.95,0
9214040,13:26:06,13:26:06,972,10,,0,0,1695.15,0
9214040,13:27:13,13:27:13,828,11,,0,0,2038.77,0
9214040,13:28:04,13:28:04,829,12,,0,0,2230.45,0
9214040,13:29:00,13:29:00,830,13,,0,0,2552.79,1
9214040,13:29:58,13:29:58,831,14,,0,0,2867.15,0
9214040,13:30:54,13:30:54,1824,15,,0,0,3176.67,0
9214040,13:31:39,13:31:39,1825,16,,0,0,3496.14,0
9214040,13:32:34,13:32:34,10459,17,,0,0,3862.09,0
9214040,13:33:32,13:33:32,10782,18,,0,0,4310.25,0
9214040,13:34:00,13:34:00,839,19,,0,0,4468.7,1
9214040,13:34:32,13:34:32,840,20,,0,0,4650.92,0
9214040,13:35:34,13:35:34,841,21,,0,0,5079.13,0
9214040,13:36:14,13:36:14,842,22,,0,0,5353.8,0
9214040,13:37:16,13:37:16,843,23,,0,0,5750.53,0
9214040,13:37:44,13:37:44,844,24,,0,0,5921.18,0
9214040,13:38:36,13:38:36,845,25,,0,0,6218.19,0
9214040,13:39:26,13:39:26,846,26,,0,0,6500.82,0
9214040,13:40:16,13:40:16,847,27,,0,0,6840.95,0
9214040,13:41:12,13:41:12,848,28,,0,0,7191.9,0
9214040,13:41:44,13:41:44,5001,29,,0,0,7364.61,0
9214040,13:42:30,13:42:30,5002,30,,0,0,7530.47,0
9214040,13:43:12,13:43:12,5003,31,,0,0,7746.48,0
9214040,13:43:56,13:43:56,5004,32,,0,0,7973.31,0
9214040,13:45:04,13:45:04,5005,33,,0,0,8270.35,0
9214040,13:45:50,13:45:50,852,34,,0,0,8462.23,0
9214040,13:47:00,13:47:00,10732,35,,0,0,9029.53,1
9214040,13:48:44,13:48:44,920,36,,0,0,9643.6,0
9214040,13:49:34,13:49:34,922,37,,0,0,9899.32,0
9214040,13:50:44,13:50:44,341,38,,0,0,10272.92,0
9214040,13:52:19,13:52:19,342,39,,0,0,10764.71,0
9214040,13:53:00,13:53:00,196,40,,0,0,10949.05,1
9214040,13:57:08,13:57:08,197,41,,0,0,11583.16,0
9214040,14:02:00,14:02:00,10015,42,,1,0,12393.65,1
9214050,13:19:00,13:19:00,464,1,,0,1,0,1
9214050,13:20:25,13:20:25,465,2,,0,0,350.96,0
9214050,13:21:08,13:21:08,466,3,,0,0,531.25,0
9214050,13:21:56,13:21:56,966,4,,0,0,735.65,0
9214050,13:22:25,13:22:25,967,5,,0,0,865.82,0
9214050,13:22:54,13:22:54,968,6,,0,0,991.87,0
9214050,13:23:40,13:23:40,969,7,,0,0,1161.72,0
9214050,13:24:36,13:24:36,970,8,,0,0,1351.98,0
9214050,13:25:18,13:25:18,971,9,,0,0,1466.95,0
9214050,13:26:06,13:26:06,972,10,,0,0,1695.15,0
9214050,13:27:13,13:27:13,828,11,,0,0,2038.77,0
9214050,13:28:04,13:28:04,829,12,,0,0,2230.45,0
9214050,13:29:00,13:29:00,830,13,,0,0,2552.79,1
9214050,13:29:58,13:29:58,831,14,,0,0,2867.15,0
9214050,13:30:54,13:30:54,1824,15,,0,0,3176.67,0
9214050,13:31:39,13:31:39,1825,16,,0,0,3496.14,0
9214050,13:32:34,13:32:34,10459,17,,0,0,3862.09,0
9214050,13:33:32,13:33:32,10782,18,,0,0,4310.25,0
9214050,13:34:00,13:34:00,839,19,,0,0,4468.7,1
9214050,13:34:32,13:34:32,840,20,,0,0,4650.92,0
9214050,13:35:34,13:35:34,841,21,,0,0,5079.13,0
9214050,13:36:14,13:36:14,842,22,,0,0,5353.8,0
9214050,13:37:16,13:37:16,843,23,,0,0,5750.53,0
9214050,13:37:44,13:37:44,844,24,,0,0,5921.18,0
9214050,13:38:36,13:38:36,845,25,,0,0,6218.19,0
9214050,13:39:26,13:39:26,846,26,,0,0,6500.82,0
9214050,13:40:16,13:40:16,847,27,,0,0,6840.95,0
9214050,13:41:12,13:41:12,848,28,,0,0,7191.9,0
9214050,13:41:44,13:41:44,5001,29,,0,0,7364.61,0
9214050,13:42:30,13:42:30,5002,30,,0,0,7530.47,0
9214050,13:43:12,13:43:12,5003,31,,0,0,7746.48,0
9214050,13:43:56,13:43:56,5004,32,,0,0,7973.31,0
9214050,13:45:04,13:45:04,5005,33,,0,0,8270.35,0
9214050,13:45:50,13:45:50,852,34,,0,0,8462.23,0
9214050,13:47:00,13:47:00,10732,35,,0,0,9029.53,1
9214050,13:48:44,13:48:44,920,36,,0,0,9643.6,0
9214050,13:49:34,13:49:34,922,37,,0,0,9899.32,0
9214050,13:50:44,13:50:44,341,38,,0,0,10272.92,0
9214050,13:52:19,13:52:19,342,39,,0,0,10764.71,0
9214050,13:53:00,13:53:00,196,40,,0,0,10949.05,1
9214050,13:57:08,13:57:08,197,41,,0,0,11583.16,0
9214050,14:02:00,14:02:00,10015,42,,1,0,12393.65,1
9214060,13:19:00,13:19:00,464,1,,0,1,0,1
9214060,13:20:25,13:20:25,465,2,,0,0,350.96,0
9214060,13:21:08,13:21:08,466,3,,0,0,531.25,0
9214060,13:21:56,13:21:56,966,4,,0,0,735.65,0
9214060,13:22:25,13:22:25,967,5,,0,0,865.82,0
9214060,13:22:54,13:22:54,968,6,,0,0,991.87,0
9214060,13:23:40,13:23:40,969,7,,0,0,1161.72,0
9214060,13:24:36,13:24:36,970,8,,0,0,1351.98,0
9214060,13:25:18,13:25:18,971,9,,0,0,1466.95,0
9214060,13:26:06,13:26:06,972,10,,0,0,1695.15,0
9214060,13:27:13,13:27:13,828,11,,0,0,2038.77,0
9214060,13:28:04,13:28:04,829,12,,0,0,2230.45,0
9214060,13:29:00,13:29:00,830,13,,0,0,2552.79,1
9214060,13:29:58,13:29:58,831,14,,0,0,2867.15,0
9214060,13:30:54,13:30:54,1824,15,,0,0,3176.67,0
9214060,13:31:39,13:31:39,1825,16,,0,0,3496.14,0
9214060,13:32:34,13:32:34,10459,17,,0,0,3862.09,0
9214060,13:33:32,13:33:32,10782,18,,0,0,4310.25,0
9214060,13:34:00,13:34:00,839,19,,0,0,4468.7,1
9214060,13:34:32,13:34:32,840,20,,0,0,4650.92,0
9214060,13:35:34,13:35:34,841,21,,0,0,5079.13,0
9214060,13:36:14,13:36:14,842,22,,0,0,5353.8,0
9214060,13:37:16,13:37:16,843,23,,0,0,5750.53,0
9214060,13:37:44,13:37:44,844,24,,0,0,5921.18,0
9214060,13:38:36,13:38:36,845,25,,0,0,6218.19,0
9214060,13:39:26,13:39:26,846,26,,0,0,6500.82,0
9214060,13:40:16,13:40:16,847,27,,0,0,6840.95,0
9214060,13:41:12,13:41:12,848,28,,0,0,7191.9,0
9214060,13:41:44,13:41:44,5001,29,,0,0,7364.61,0
9214060,13:42:30,13:42:30,5002,30,,0,0,7530.47,0
9214060,13:43:12,13:43:12,5003,31,,0,0,7746.48,0
9214060,13:43:56,13:43:56,5004,32,,0,0,7973.31,0
9214060,13:45:04,13:45:04,5005,33,,0,0,8270.35,0
9214060,13:45:50,13:45:50,852,34,,0,0,8462.23,0
9214060,13:47:00,13:47:00,10732,35,,0,0,9029.53,1
9214060,13:48:44,13:48:44,920,36,,0,0,9643.6,0
9214060,13:49:34,13:49:34,922,37,,0,0,9899.32,0
9214060,13:50:44,13:50:44,341,38,,0,0,10272.92,0
9214060,13:52:19,13:52:19,342,39,,0,0,10764.71,0
9214060,13:53:00,13:53:00,196,40,,0,0,10949.05,1
9214060,13:57:08,13:57:08,197,41,,0,0,11583.16,0
9214060,14:02:00,14:02:00,10015,42,,1,0,12393.65,1
9214100,13:19:00,13:19:00,464,1,,0,1,0,1
9214100,13:20:25,13:20:25,465,2,,0,0,350.96,0
9214100,13:21:08,13:21:08,466,3,,0,0,531.25,0
9214100,13:21:56,13:21:56,966,4,,0,0,735.65,0
9214100,13:22:25,13:22:25,967,5,,0,0,865.82,0
9214100,13:22:54,13:22:54,968,6,,0,0,991.87,0
9214100,13:23:40,13:23:40,969,7,,0,0,1161.72,0
9214100,13:24:36,13:24:36,970,8,,0,0,1351.98,0
9214100,13:25:18,13:25:18,971,9,,0,0,1466.95,0
9214100,13:26:06,13:26:06,972,10,,0,0,1695.15,0
9214100,13:27:13,13:27:13,828,11,,0,0,2038.77,0
9214100,13:28:04,13:28:04,829,12,,0,0,2230.45,0
9214100,13:29:00,13:29:00,830,13,,0,0,2552.79,1
9214100,13:29:58,13:29:58,831,14,,0,0,2867.15,0
9214100,13:30:54,13:30:54,1824,15,,0,0,3176.67,0
9214100,13:31:39,13:31:39,1825,16,,0,0,3496.14,0
9214100,13:32:34,13:32:34,10459,17,,0,0,3862.09,0
9214100,13:33:32,13:33:32,10782,18,,0,0,4310.25,0
9214100,13:34:00,13:34:00,839,19,,0,0,4468.7,1
9214100,13:34:32,13:34:32,840,20,,0,0,4650.92,0
9214100,13:35:34,13:35:34,841,21,,0,0,5079.13,0
9214100,13:36:14,13:36:14,842,22,,0,0,5353.8,0
9214100,13:37:16,13:37:16,843,23,,0,0,5750.53,0
9214100,13:37:44,13:37:44,844,24,,0,0,5921.18,0
9214100,13:38:36,13:38:36,845,25,,0,0,6218.19,0
9214100,13:39:26,13:39:26,846,26,,0,0,6500.82,0
9214100,13:40:16,13:40:16,847,27,,0,0,6840.95,0
9214100,13:41:12,13:41:12,848,28,,0,0,7191.9,0
9214100,13:41:44,13:41:44,5001,29,,0,0,7364.61,0
9214100,13:42:30,13:42:30,5002,30,,0,0,7530.47,0
9214100,13:43:12,13:43:12,5003,31,,0,0,7746.48,0
9214100,13:43:56,13:43:56,5004,32,,0,0,7973.31,0
9214100,13:45:04,13:45:04,5005,33,,0,0,8270.35,0
9214100,13:45:50,13:45:50,852,34,,0,0,8462.23,0
9214100,13:47:00,13:47:00,10732,35,,0,0,9029.53,1
9214100,13:48:44,13:48:44,920,36,,0,0,9643.6,0
9214100,13:49:34,13:49:34,922,37,,0,0,9899.32,0
9214100,13:50:44,13:50:44,341,38,,0,0,10272.92,0
9214100,13:52:19,13:52:19,342,39,,0,0,10764.71,0
9214100,13:53:00,13:53:00,196,40,,0,0,10949.05,1
9214100,13:57:08,13:57:08,197,41,,0,0,11583.16,0
9214100,14:02:00,14:02:00,10015,42,,1,0,12393.65,1
9214110,13:19:00,13:19:00,464,1,,0,1,0,1
9214110,13:20:25,13:20:25,465,2,,0,0,350.96,0
9214110,13:21:08,13:21:08,466,3,,0,0,531.25,0
9214110,13:21:56,13:21:56,966,4,,0,0,735.65,0
9214110,13:22:25,13:22:25,967,5,,0,0,865.82,0
9214110,13:22:54,13:22:54,968,6,,0,0,991.87,0
9214110,13:23:40,13:23:40,969,7,,0,0,1161.72,0
9214110,13:24:36,13:24:36,970,8,,0,0,1351.98,0
9214110,13:25:18,13:25:18,971,9,,0,0,1466.95,0
9214110,13:26:06,13:26:06,972,10,,0,0,1695.15,0
9214110,13:27:13,13:27:13,828,11,,0,0,2038.77,0
9214110,13:28:04,13:28:04,829,12,,0,0,2230.45,0
9214110,13:29:00,13:29:00,830,13,,0,0,2552.79,1
9214110,13:29:58,13:29:58,831,14,,0,0,2867.15,0
9214110,13:30:54,13:30:54,1824,15,,0,0,3176.67,0
9214110,13:31:39,13:31:39,1825,16,,0,0,3496.14,0
9214110,13:32:34,13:32:34,10459,17,,0,0,3862.09,0
9214110,13:33:32,13:33:32,10782,18,,0,0,4310.25,0
9214110,13:34:00,13:34:00,839,19,,0,0,4468.7,1
9214110,13:34:32,13:34:32,840,20,,0,0,4650.92,0
9214110,13:35:34,13:35:34,841,21,,0,0,5079.13,0
9214110,13:36:14,13:36:14,842,22,,0,0,5353.8,0
9214110,13:37:16,13:37:16,843,23,,0,0,5750.53,0
9214110,13:37:44,13:37:44,844,24,,0,0,5921.18,0
9214110,13:38:36,13:38:36,845,25,,0,0,6218.19,0
9214110,13:39:26,13:39:26,846,26,,0,0,6500.82,0
9214110,13:40:16,13:40:16,847,27,,0,0,6840.95,0
9214110,13:41:12,13:41:12,848,28,,0,0,7191.9,0
9214110,13:41:44,13:41:44,5001,29,,0,0,7364.61,0
9214110,13:42:30,13:42:30,5002,30,,0,0,7530.47,0
9214110,13:43:12,13:43:12,5003,31,,0,0,7746.48,0
9214110,13:43:56,13:43:56,5004,32,,0,0,7973.31,0
9214110,13:45:04,13:45:04,5005,33,,0,0,8270.35,0
9214110,13:45:50,13:45:50,852,34,,0,0,8462.23,0
9214110,13:47:00,13:47:00,10732,35,,0,0,9029.53,1
9214110,13:48:44,13:48:44,920,36,,0,0,9643.6,0
9214110,13:49:34,13:49:34,922,37,,0,0,9899.32,0
9214110,13:50:44,13:50:44,341,38,,0,0,10272.92,0
9214110,13:52:19,13:52:19,342,39,,0,0,10764.71,0
9214110,13:53:00,13:53:00,196,40,,0,0,10949.05,1
9214110,13:57:08,13:57:08,197,41,,0,0,11583.16,0
9214110,14:02:00,14:02:00,10015,42,,1,0,12393.65,1
9214140,13:19:00,13:19:00,464,1,,0,1,0,1
9214140,13:20:25,13:20:25,465,2,,0,0,350.96,0
9214140,13:21:08,13:21:08,466,3,,0,0,531.25,0
9214140,13:21:56,13:21:56,966,4,,0,0,735.65,0
9214140,13:22:25,13:22:25,967,5,,0,0,865.82,0
9214140,13:22:54,13:22:54,968,6,,0,0,991.87,0
9214140,13:23:40,13:23:40,969,7,,0,0,1161.72,0
9214140,13:24:36,13:24:36,970,8,,0,0,1351.98,0
9214140,13:25:18,13:25:18,971,9,,0,0,1466.95,0
9214140,13:26:06,13:26:06,972,10,,0,0,1695.15,0
9214140,13:27:13,13:27:13,828,11,,0,0,2038.77,0
9214140,13:28:04,13:28:04,829,12,,0,0,2230.45,0
9214140,13:29:00,13:29:00,830,13,,0,0,2552.79,1
9214140,13:29:58,13:29:58,831,14,,0,0,2867.15,0
9214140,13:30:54,13:30:54,1824,15,,0,0,3176.67,0
9214140,13:31:39,13:31:39,1825,16,,0,0,3496.14,0
9214140,13:32:34,13:32:34,10459,17,,0,0,3862.09,0
9214140,13:33:32,13:33:32,10782,18,,0,0,4310.25,0
9214140,13:34:00,13:34:00,839,19,,0,0,4468.7,1
9214140,13:34:32,13:34:32,840,20,,0,0,4650.92,0
9214140,13:35:34,13:35:34,841,21,,0,0,5079.13,0
9214140,13:36:14,13:36:14,842,22,,0,0,5353.8,0
9214140,13:37:16,13:37:16,843,23,,0,0,5750.53,0
9214140,13:37:44,13:37:44,844,24,,0,0,5921.18,0
9214140,13:38:36,13:38:36,845,25,,0,0,6218.19,0
9214140,13:39:26,13:39:26,846,26,,0,0,6500.82,0
9214140,13:40:16,13:40:16,847,27,,0,0,6840.95,0
9214140,13:41:12,13:41:12,848,28,,0,0,7191.9,0
9214140,13:41:44,13:41:44,5001,29,,0,0,7364.61,0
9214140,13:42:30,13:42:30,5002,30,,0,0,7530.47,0
9214140,13:43:12,13:43:12,5003,31,,0,0,7746.48,0
9214140,13:43:56,13:43:56,5004,32,,0,0,7973.31,0
9214140,13:45:04,13:45:04,5005,33,,0,0,8270.35,0
9214140,13:45:50,13:45:50,852,34,,0,0,8462.23,0
9214140,13:47:00,13:47:00,10732,35,,0,0,9029.53,1
9214140,13:48:44,13:48:44,920,36,,0,0,9643.6,0
9214140,13:49:34,13:49:34,922,37,,0,0,9899.32,0
9214140,13:50:44,13:50:44,341,38,,0,0,10272.92,0
9214140,13:52:19,13:52:19,342,39,,0,0,10764.71,0
9214140,13:53:00,13:53:00,196,40,,0,0,10949.05,1
9214140,13:57:08,13:57:08,197,41,,0,0,11583.16,0
9214140,14:02:00,14:02:00,10015,42,,1,0,12393.65,1
9214150,13:19:00,13:19:00,464,1,,0,1,0,1
9214150,13:20:25,13:20:25,465,2,,0,0,350.96,0
9214150,13:21:08,13:21:08,466,3,,0,0,531.25,0
9214150,13:21:56,13:21:56,966,4,,0,0,735.65,0
9214150,13:22:25,13:22:25,967,5,,0,0,865.82,0
9214150,13:22:54,13:22:54,968,6,,0,0,991.87,0
9214150,13:23:40,13:23:40,969,7,,0,0,1161.72,0
9214150,13:24:36,13:24:36,970,8,,0,0,1351.98,0
9214150,13:25:18,13:25:18,971,9,,0,0,1466.95,0
9214150,13:26:06,13:26:06,972,10,,0,0,1695.15,0
9214150,13:27:13,13:27:13,828,11,,0,0,2038.77,0
9214150,13:28:04,13:28:04,829,12,,0,0,2230.45,0
9214150,13:29:00,13:29:00,830,13,,0,0,2552.79,1
9214150,13:29:58,13:29:58,831,14,,0,0,2867.15,0
9214150,13:30:54,13:30:54,1824,15,,0,0,3176.67,0
9214150,13:31:39,13:31:39,1825,16,,0,0,3496.14,0
9214150,13:32:34,13:32:34,10459,17,,0,0,3862.09,0
9214150,13:33:32,13:33:32,10782,18,,0,0,4310.25,0
9214150,13:34:00,13:34:00,839,19,,0,0,4468.7,1
9214150,13:34:32,13:34:32,840,20,,0,0,4650.92,0
9214150,13:35:34,13:35:34,841,21,,0,0,5079.13,0
9214150,13:36:14,13:36:14,842,22,,0,0,5353.8,0
9214150,13:37:16,13:37:16,843,23,,0,0,5750.53,0
9214150,13:37:44,13:37:44,844,24,,0,0,5921.18,0
9214150,13:38:36,13:38:36,845,25,,0,0,6218.19,0
9214150,13:39:26,13:39:26,846,26,,0,0,6500.82,0
9214150,13:40:16,13:40:16,847,27,,0,0,6840.95,0
9214150,13:41:12,13:41:12,848,28,,0,0,7191.9,0
9214150,13:41:44,13:41:44,5001,29,,0,0,7364.61,0
9214150,13:42:30,13:42:30,5002,30,,0,0,7530.47,0
9214150,13:43:12,13:43:12,5003,31,,0,0,7746.48,0
9214150,13:43:56,13:43:56,5004,32,,0,0,7973.31,0
9214150,13:45:04,13:45:04,5005,33,,0,0,8270.35,0
9214150,13:45:50,13:45:50,852,34,,0,0,8462.23,0
9214150,13:47:00,13:47:00,10732,35,,0,0,9029.53,1
9214150,13:48:44,13:48:44,920,36,,0,0,9643.6,0
9214150,13:49:34,13:49:34,922,37,,0,0,9899.32,0
9214150,13:50:44,13:50:44,341,38,,0,0,10272.92,0
9214150,13:52:19,13:52:19,342,39,,0,0,10764.71,0
9214150,13:53:00,13:53:00,196,40,,0,0,10949.05,1
9214150,13:57:08,13:57:08,197,41,,0,0,11583.16,0
9214150,14:02:00,14:02:00,10015,42,,1,0,12393.65,1
92150,19:52:00,19:52:00,9943,1,,0,1,0,1
92150,19:55:21,19:55:21,2127,2,,0,0,1864.03,0
92150,19:56:27,19:56:27,3836,3,,0,0,2526.78,0
92150,20:03:00,20:03:00,10162,4,,0,0,6762.48,1
92150,20:05:56,20:05:56,162,5,,0,0,7865.75,0
92150,20:06:31,20:06:31,163,6,,0,0,8058.66,0
92150,20:07:29,20:07:29,3831,7,,0,0,8494.09,0
92150,20:08:18,20:08:18,3392,8,,0,0,8753.33,0
92150,20:08:47,20:08:47,3393,9,,0,0,8902.41,0
92150,20:09:14,20:09:14,3394,10,,0,0,9052.78,0
92150,20:09:47,20:09:47,3395,11,,0,0,9257.07,0
92150,20:10:25,20:10:25,3396,12,,0,0,9460.94,0
92150,20:11:19,20:11:19,3397,13,,0,0,9766.99,0
92150,20:11:45,20:11:45,3398,14,,0,0,9896.71,0
92150,20:13:44,20:13:44,2281,15,,0,0,10742.78,0
92150,20:14:19,20:14:19,6561,16,,0,0,10956.24,0
92150,20:16:00,20:16:00,2239,17,,0,0,11639.5,1
92150,20:16:43,20:16:43,6560,18,,0,0,11942.82,0
92150,20:18:00,20:18:00,5870,19,,0,0,12311.71,0
92150,20:18:43,20:18:43,2240,20,,0,0,12599.09,0
92150,20:20:22,20:20:22,5488,21,,0,0,13253.61,0
92150,20:20:57,20:20:57,6308,22,,0,0,13426.44,0
92150,20:21:58,20:21:58,5489,23,,0,0,13738.64,0
92150,20:23:21,20:23:21,1106,24,,0,0,14161.42,0
92150,20:24:15,20:24:15,1107,25,,0,0,14395.48,0
92150,20:25:08,20:25:08,1108,26,,0,0,14741.93,0
92150,20:26:59,20:26:59,9135,27,,0,0,15425.99,0
92150,20:27:45,20:27:45,1110,28,,0,0,15650.15,0
92150,20:28:22,20:28:22,1111,29,,0,0,15865.32,0
92150,20:29:00,20:29:00,1112,30,,0,0,16073.82,1
92150,20:29:45,20:29:45,1113,31,,0,0,16470.08,0
92150,20:30:26,20:30:26,1114,32,,0,0,16827.82,0
92150,20:31:02,20:31:02,1115,33,,0,0,17132.64,0
92150,20:31:16,20:31:16,1116,34,,0,0,17241.24,0
92150,20:31:33,20:31:33,1117,35,,0,0,17358.8,0
92150,20:31:54,20:31:54,5498,36,,0,0,17534.3,0
92150,20:32:24,20:32:24,9134,37,,0,0,17782.53,0
92150,20:33:04,20:33:04,5500,38,,0,0,18039.34,0
92150,20:33:29,20:33:29,5501,39,,0,0,18225.87,0
92150,20:34:01,20:34:01,5502,40,,0,0,18463.24,0
92150,20:34:45,20:34:45,5503,41,,0,0,18759.94,0
92150,20:35:10,20:35:10,5504,42,,0,0,18934.47,0
92150,20:35:31,20:35:31,5505,43,,0,0,19087.76,0
92150,20:35:47,20:35:47,1021,44,,0,0,19221.6,0
92150,20:36:40,20:36:40,7496,45,,0,0,19714.7,0
92150,20:37:00,20:37:00,5524,46,,0,0,19846.7,1
92150,20:38:15,20:38:15,5525,47,,0,0,20244.9,0
92150,20:40:08,20:40:08,5508,48,,0,0,21204.32,0
92150,20:41:10,20:41:10,6301,49,,0,0,21656.16,0
92150,20:42:08,20:42:08,5509,50,,0,0,22136.91,0
92150,20:43:23,20:43:23,5511,51,,0,0,22747.99,0
92150,20:44:02,20:44:02,7807,52,,0,0,23043.24,0
92150,20:45:36,20:45:36,181,53,,0,0,23797.67,0
92150,20:46:14,20:46:14,9657,54,,0,0,24063.22,0
92150,20:47:00,20:47:00,10286,55,,1,0,24424.66,1
9215080,13:20:00,13:20:00,121,1,,0,1,0,1
9215080,13:20:50,13:20:50,122,2,,0,0,300.2,0
9215080,13:21:44,13:21:44,123,3,,0,0,618.68,0
9215080,13:22:05,13:22:05,124,4,,0,0,775.51,0
9215080,13:22:29,13:22:29,125,5,,0,0,965.56,0
9215080,13:23:02,13:23:02,126,6,,0,0,1146.37,0
9215080,13:24:22,13:24:22,7835,7,,0,0,1596.24,0
9215080,13:24:50,13:24:50,56,8,,0,0,1803.73,0
9215080,13:26:08,13:26:08,4665,9,,0,0,2407.94,0
9215080,13:27:02,13:27:02,4666,10,,0,0,2732.73,0
9215080,13:28:00,13:28:00,4667,11,,0,0,3113.29,1
9215080,13:29:28,13:29:28,10828,12,,0,0,3674,0
9215080,13:30:24,13:30:24,2485,13,,0,0,4112.49,0
9215080,13:31:48,13:31:48,10574,14,,0,0,4577.01,0
9215080,13:32:42,13:32:42,4191,15,,0,0,4924.07,0
9215080,13:33:27,13:33:27,4192,16,,0,0,5272.51,0
9215080,13:33:53,13:33:53,4193,17,,0,0,5465.47,0
9215080,13:34:19,13:34:19,4194,18,,0,0,5655.81,0
9215080,13:34:47,13:34:47,4480,19,,0,0,5847.79,0
9215080,13:35:25,13:35:25,4481,20,,0,0,6125.2,0
9215080,13:36:06,13:36:06,4483,21,,0,0,6482.26,0
9215080,13:36:37,13:36:37,4484,22,,0,0,6697.81,0
9215080,13:37:00,13:37:00,4485,23,,0,0,6861.26,1
9215080,13:38:35,13:38:35,4486,24,,0,0,7517.33,0
9215080,13:39:21,13:39:21,4487,25,,0,0,7779.33,0
9215080,13:40:00,13:40:00,4488,26,,0,0,8000.12,0
9215080,13:40:38,13:40:38,4489,27,,0,0,8220,0
9215080,13:41:26,13:41:26,8193,28,,0,0,8520.07,0
9215080,13:42:40,13:42:40,4492,29,,0,0,8914.63,0
9215080,13:43:00,13:43:00,687,30,,0,0,9010.3,1
9215080,13:44:09,13:44:09,3578,31,,0,0,9284.38,0
9215080,13:44:54,13:44:54,3579,32,,0,0,9484.92,0
9215080,13:45:43,13:45:43,3580,33,,0,0,9733.48,0
9215080,13:46:31,13:46:31,2540,34,,0,0,9966.74,0
9215080,13:47:14,13:47:14,9605,35,,0,0,10115.29,0
9215080,13:48:14,13:48:14,2541,36,,0,0,10356.64,0
9215080,13:49:00,13:49:00,9036,37,,0,0,10558.56,1
9215080,13:52:00,13:52:00,9944,38,,1,0,11133.95,1
9215090,13:20:00,13:20:00,121,1,,0,1,0,1
9215090,13:20:50,13:20:50,122,2,,0,0,300.2,0
9215090,13:21:44,13:21:44,123,3,,0,0,618.68,0
9215090,13:22:05,13:22:05,124,4,,0,0,775.51,0
9215090,13:22:29,13:22:29,125,5,,0,0,965.56,0
9215090,13:23:02,13:23:02,126,6,,0,0,1146.37,0
9215090,13:24:22,13:24:22,7835,7,,0,0,1596.24,0
9215090,13:24:50,13:24:50,56,8,,0,0,1803.73,0
9215090,13:26:08,13:26:08,4665,9,,0,0,2407.94,0
9215090,13:27:02,13:27:02,4666,10,,0,0,2732.73,0
9215090,13:28:00,13:28:00,4667,11,,0,0,3113.29,1
9215090,13:29:28,13:29:28,10828,12,,0,0,3674,0
9215090,13:30:24,13:30:24,2485,13,,0,0,4112.49,0
9215090,13:31:48,13:31:48,10574,14,,0,0,4577.01,0
9215090,13:32:42,13:32:42,4191,15,,0,0,4924.07,0
9215090,13:33:27,13:33:27,4192,16,,0,0,5272.51,0
9215090,13:33:53,13:33:53,4193,17,,0,0,5465.47,0
9215090,13:34:19,13:34:19,4194,18,,0,0,5655.81,0
9215090,13:34:47,13:34:47,4480,19,,0,0,5847.79,0
9215090,13:35:25,13:35:25,4481,20,,0,0,6125.2,0
9215090,13:36:06,13:36:06,4483,21,,0,0,6482.26,0
9215090,13:36:37,13:36:37,4484,22,,0,0,6697.81,0
9215090,13:37:00,13:37:00,4485,23,,0,0,6861.26,1
9215090,13:38:35,13:38:35,4486,24,,0,0,7517.33,0
9215090,13:39:21,13:39:21,4487,25,,0,0,7779.33,0
9215090,13:40:00,13:40:00,4488,26,,0,0,8000.12,0
9215090,13:40:38,13:40:38,4489,27,,0,0,8220,0
9215090,13:41:26,13:41:26,8193,28,,0,0,8520.07,0
9215090,13:42:40,13:42:40,4492,29,,0,0,8914.63,0
9215090,13:43:00,13:43:00,687,30,,0,0,9010.3,1
9215090,13:44:09,13:44:09,3578,31,,0,0,9284.38,0
9215090,13:44:54,13:44:54,3579,32,,0,0,9484.92,0
9215090,13:45:43,13:45:43,3580,33,,0,0,9733.48,0
9215090,13:46:31,13:46:31,2540,34,,0,0,9966.74,0
9215090,13:47:14,13:47:14,9605,35,,0,0,10115.29,0
9215090,13:48:14,13:48:14,2541,36,,0,0,10356.64,0
9215090,13:49:00,13:49:00,9036,37,,0,0,10558.56,1
9215090,13:52:00,13:52:00,9944,38,,1,0,11133.95,1
9216020,15:56:00,15:56:00,9961,1,,0,1,0,1
9216020,15:57:24,15:57:24,1398,2,,0,0,505.11,0
9216020,15:57:54,15:57:54,6893,3,,0,0,720.89,0
9216020,15:58:54,15:58:54,1253,4,,0,0,1142.62,0
9216020,15:59:27,15:59:27,1254,5,,0,0,1390.01,0
9216020,16:00:39,16:00:39,1255,6,,0,0,1798.99,0
9216020,16:01:20,16:01:20,1256,7,,0,0,2067.79,0
9216020,16:01:35,16:01:35,1257,8,,0,0,2143.06,0
9216020,16:02:10,16:02:10,1258,9,,0,0,2343.59,0
9216020,16:02:33,16:02:33,1259,10,,0,0,2487.91,0
9216020,16:03:19,16:03:19,1260,11,,0,0,2809.97,0
9216020,16:03:37,16:03:37,1261,12,,0,0,2911.56,0
9216020,16:04:00,16:04:00,1262,13,,0,0,3036.44,1
9216020,16:04:19,16:04:19,1263,14,,0,0,3216.45,0
9216020,16:04:35,16:04:35,1264,15,,0,0,3391.71,0
9216020,16:05:08,16:05:08,1265,16,,0,0,3775.56,0
9216020,16:05:18,16:05:18,1266,17,,0,0,3867.85,0
9216020,16:06:19,16:06:19,1267,18,,0,0,4441.49,0
9216020,16:06:38,16:06:38,1268,19,,0,0,4638,0
9216020,16:07:25,16:07:25,1269,20,,0,0,5146.93,0
9216020,16:07:51,16:07:51,1270,21,,0,0,5375.17,0
9216020,16:08:03,16:08:03,1271,22,,0,0,5475.27,0
9216020,16:08:27,16:08:27,1272,23,,0,0,5703.62,0
9216020,16:09:02,16:09:02,1273,24,,0,0,5949.31,0
9216020,16:09:25,16:09:25,1274,25,,0,0,6196.29,0
9216020,16:10:00,16:10:00,1275,26,,0,0,6535.83,1
9216020,16:10:18,16:10:18,1276,27,,0,0,6637.77,0
9216020,16:11:17,16:11:17,1277,28,,0,0,7059.28,0
9216020,16:11:56,16:11:56,1278,29,,0,0,7331.22,0
9216020,16:12:15,16:12:15,1279,30,,0,0,7500.1,0
9216020,16:12:57,16:12:57,1280,31,,0,0,7700.17,0
9216020,16:13:43,16:13:43,1281,32,,0,0,8089.63,0
9216020,16:14:08,16:14:08,1282,33,,0,0,8288.45,0
9216020,16:14:35,16:14:35,1283,34,,0,0,8454.82,0
9216020,16:15:00,16:15:00,1182,35,,0,0,8622.33,1
9216020,16:15:40,16:15:40,1284,36,,0,0,8939.73,0
9216020,16:16:27,16:16:27,1285,37,,0,0,9232.51,0
9216020,16:16:53,16:16:53,1286,38,,0,0,9470.61,0
9216020,16:17:33,16:17:33,1287,39,,0,0,9729.95,0
9216020,16:18:26,16:18:26,1288,40,,0,0,10062.28,0
9216020,16:19:00,16:19:00,1289,41,,0,0,10307.25,0
9216020,16:19:14,16:19:14,1290,42,,0,0,10377.45,0
9216020,16:20:04,16:20:04,6894,43,,0,0,10672.84,0
9216020,16:20:38,16:20:38,1346,44,,0,0,10900.5,0
9216020,16:22:00,16:22:00,9922,45,,1,0,11499.5,1
9216030,15:56:00,15:56:00,9961,1,,0,1,0,1
9216030,15:57:24,15:57:24,1398,2,,0,0,505.11,0
9216030,15:57:54,15:57:54,6893,3,,0,0,720.89,0
9216030,15:58:54,15:58:54,1253,4,,0,0,1142.62,0
9216030,15:59:27,15:59:27,1254,5,,0,0,1390.01,0
9216030,16:00:39,16:00:39,1255,6,,0,0,1798.99,0
9216030,16:01:20,16:01:20,1256,7,,0,0,2067.79,0
9216030,16:01:35,16:01:35,1257,8,,0,0,2143.06,0
9216030,16:02:10,16:02:10,1258,9,,0,0,2343.59,0
9216030,16:02:33,16:02:33,1259,10,,0,0,2487.91,0
9216030,16:03:19,16:03:19,1260,11,,0,0,2809.97,0
9216030,16:03:37,16:03:37,1261,12,,0,0,2911.56,0
9216030,16:04:00,16:04:00,1262,13,,0,0,3036.44,1
9216030,16:04:19,16:04:19,1263,14,,0,0,3216.45,0
9216030,16:04:35,16:04:35,1264,15,,0,0,3391.71,0
9216030,16:05:08,16:05:08,1265,16,,0,0,3775.56,0
9216030,16:05:18,16:05:18,1266,17,,0,0,3867.85,0
9216030,16:06:19,16:06:19,1267,18,,0,0,4441.49,0
9216030,16:06:38,16:06:38,1268,19,,0,0,4638,0
9216030,16:07:25,16:07:25,1269,20,,0,0,5146.93,0
9216030,16:07:51,16:07:51,1270,21,,0,0,5375.17,0
9216030,16:08:03,16:08:03,1271,22,,0,0,5475.27,0
9216030,16:08:27,16:08:27,1272,23,,0,0,5703.62,0
9216030,16:09:02,16:09:02,1273,24,,0,0,5949.31,0
9216030,16:09:25,16:09:25,1274,25,,0,0,6196.29,0
9216030,16:10:00,16:10:00,1275,26,,0,0,6535.83,1
9216030,16:10:18,16:10:18,1276,27,,0,0,6637.77,0
9216030,16:11:17,16:11:17,1277,28,,0,0,7059.28,0
9216030,16:11:56,16:11:56,1278,29,,0,0,7331.22,0
9216030,16:12:15,16:12:15,1279,30,,0,0,7500.1,0
9216030,16:12:57,16:12:57,1280,31,,0,0,7700.17,0
9216030,16:13:43,16:13:43,1281,32,,0,0,8089.63,0
9216030,16:14:08,16:14:08,1282,33,,0,0,8288.45,0
9216030,16:14:35,16:14:35,1283,34,,0,0,8454.82,0
9216030,16:15:00,16:15:00,1182,35,,0,0,8622.33,1
9216030,16:15:40,16:15:40,1284,36,,0,0,8939.73,0
9216030,16:16:27,16:16:27,1285,37,,0,0,9232.51,0
9216030,16:16:53,16:16:53,1286,38,,0,0,9470.61,0
9216030,16:17:33,16:17:33,1287,39,,0,0,9729.95,0
9216030,16:18:26,16:18:26,1288,40,,0,0,10062.28,0
9216030,16:19:00,16:19:00,1289,41,,0,0,10307.25,0
9216030,16:19:14,16:19:14,1290,42,,0,0,10377.45,0
9216030,16:20:04,16:20:04,6894,43,,0,0,10672.84,0
9216030,16:20:38,16:20:38,1346,44,,0,0,10900.5,0
9216030,16:22:00,16:22:00,9922,45,,1,0,11499.5,1
9216040,15:56:00,15:56:00,9961,1,,0,1,0,1
9216040,15:57:24,15:57:24,1398,2,,0,0,505.11,0
9216040,15:57:54,15:57:54,6893,3,,0,0,720.89,0
9216040,15:58:54,15:58:54,1253,4,,0,0,1142.62,0
9216040,15:59:27,15:59:27,1254,5,,0,0,1390.01,0
9216040,16:00:39,16:00:39,1255,6,,0,0,1798.99,0
9216040,16:01:20,16:01:20,1256,7,,0,0,2067.79,0
9216040,16:01:35,16:01:35,1257,8,,0,0,2143.06,0
9216040,16:02:10,16:02:10,1258,9,,0,0,2343.59,0
9216040,16:02:33,16:02:33,1259,10,,0,0,2487.91,0
9216040,16:03:19,16:03:19,1260,11,,0,0,2809.97,0
9216040,16:03:37,16:03:37,1261,12,,0,0,2911.56,0
9216040,16:04:00,16:04:00,1262,13,,0,0,3036.44,1
9216040,16:04:19,16:04:19,1263,14,,0,0,3216.45,0
9216040,16:04:35,16:04:35,1264,15,,0,0,3391.71,0
9216040,16:05:08,16:05:08,1265,16,,0,0,3775.56,0
9216040,16:05:18,16:05:18,1266,17,,0,0,3867.85,0
9216040,16:06:19,16:06:19,1267,18,,0,0,4441.49,0
9216040,16:06:38,16:06:38,1268,19,,0,0,4638,0
9216040,16:07:25,16:07:25,1269,20,,0,0,5146.93,0
9216040,16:07:51,16:07:51,1270,21,,0,0,5375.17,0
9216040,16:08:03,16:08:03,1271,22,,0,0,5475.27,0
9216040,16:08:27,16:08:27,1272,23,,0,0,5703.62,0
9216040,16:09:02,16:09:02,1273,24,,0,0,5949.31,0
9216040,16:09:25,16:09:25,1274,25,,0,0,6196.29,0
9216040,16:10:00,16:10:00,1275,26,,0,0,6535.83,1
9216040,16:10:18,16:10:18,1276,27,,0,0,6637.77,0
9216040,16:11:17,16:11:17,1277,28,,0,0,7059.28,0
9216040,16:11:56,16:11:56,1278,29,,0,0,7331.22,0
9216040,16:12:15,16:12:15,1279,30,,0,0,7500.1,0
9216040,16:12:57,16:12:57,1280,31,,0,0,7700.17,0
9216040,16:13:43,16:13:43,1281,32,,0,0,8089.63,0
9216040,16:14:08,16:14:08,1282,33,,0,0,8288.45,0
9216040,16:14:35,16:14:35,1283,34,,0,0,8454.82,0
9216040,16:15:00,16:15:00,1182,35,,0,0,8622.33,1
9216040,16:15:40,16:15:40,1284,36,,0,0,8939.73,0
9216040,16:16:27,16:16:27,1285,37,,0,0,9232.51,0
9216040,16:16:53,16:16:53,1286,38,,0,0,9470.61,0
9216040,16:17:33,16:17:33,1287,39,,0,0,9729.95,0
9216040,16:18:26,16:18:26,1288,40,,0,0,10062.28,0
9216040,16:19:00,16:19:00,1289,41,,0,0,10307.25,0
9216040,16:19:14,16:19:14,1290,42,,0,0,10377.45,0
9216040,16:20:04,16:20:04,6894,43,,0,0,10672.84,0
9216040,16:20:38,16:20:38,1346,44,,0,0,10900.5,0
9216040,16:22:00,16:22:00,9922,45,,1,0,11499.5,1
9216050,15:56:00,15:56:00,9961,1,,0,1,0,1
9216050,15:57:24,15:57:24,1398,2,,0,0,505.11,0
9216050,15:57:54,15:57:54,6893,3,,0,0,720.89,0
9216050,15:58:54,15:58:54,1253,4,,0,0,1142.62,0
9216050,15:59:27,15:59:27,1254,5,,0,0,1390.01,0
9216050,16:00:39,16:00:39,1255,6,,0,0,1798.99,0
9216050,16:01:20,16:01:20,1256,7,,0,0,2067.79,0
9216050,16:01:35,16:01:35,1257,8,,0,0,2143.06,0
9216050,16:02:10,16:02:10,1258,9,,0,0,2343.59,0
9216050,16:02:33,16:02:33,1259,10,,0,0,2487.91,0
9216050,16:03:19,16:03:19,1260,11,,0,0,2809.97,0
9216050,16:03:37,16:03:37,1261,12,,0,0,2911.56,0
9216050,16:04:00,16:04:00,1262,13,,0,0,3036.44,1
9216050,16:04:19,16:04:19,1263,14,,0,0,3216.45,0
9216050,16:04:35,16:04:35,1264,15,,0,0,3391.71,0
9216050,16:05:08,16:05:08,1265,16,,0,0,3775.56,0
9216050,16:05:18,16:05:18,1266,17,,0,0,3867.85,0
9216050,16:06:19,16:06:19,1267,18,,0,0,4441.49,0
9216050,16:06:38,16:06:38,1268,19,,0,0,4638,0
9216050,16:07:25,16:07:25,1269,20,,0,0,5146.93,0
9216050,16:07:51,16:07:51,1270,21,,0,0,5375.17,0
9216050,16:08:03,16:08:03,1271,22,,0,0,5475.27,0
9216050,16:08:27,16:08:27,1272,23,,0,0,5703.62,0
9216050,16:09:02,16:09:02,1273,24,,0,0,5949.31,0
9216050,16:09:25,16:09:25,1274,25,,0,0,6196.29,0
9216050,16:10:00,16:10:00,1275,26,,0,0,6535.83,1
9216050,16:10:18,16:10:18,1276,27,,0,0,6637.77,0
9216050,16:11:17,16:11:17,1277,28,,0,0,7059.28,0
9216050,16:11:56,16:11:56,1278,29,,0,0,7331.22,0
9216050,16:12:15,16:12:15,1279,30,,0,0,7500.1,0
9216050,16:12:57,16:12:57,1280,31,,0,0,7700.17,0
9216050,16:13:43,16:13:43,1281,32,,0,0,8089.63,0
9216050,16:14:08,16:14:08,1282,33,,0,0,8288.45,0
9216050,16:14:35,16:14:35,1283,34,,0,0,8454.82,0
9216050,16:15:00,16:15:00,1182,35,,0,0,8622.33,1
9216050,16:15:40,16:15:40,1284,36,,0,0,8939.73,0
9216050,16:16:27,16:16:27,1285,37,,0,0,9232.51,0
9216050,16:16:53,16:16:53,1286,38,,0,0,9470.61,0
9216050,16:17:33,16:17:33,1287,39,,0,0,9729.95,0
9216050,16:18:26,16:18:26,1288,40,,0,0,10062.28,0
9216050,16:19:00,16:19:00,1289,41,,0,0,10307.25,0
9216050,16:19:14,16:19:14,1290,42,,0,0,10377.45,0
9216050,16:20:04,16:20:04,6894,43,,0,0,10672.84,0
9216050,16:20:38,16:20:38,1346,44,,0,0,10900.5,0
9216050,16:22:00,16:22:00,9922,45,,1,0,11499.5,1
9216060,15:56:00,15:56:00,9961,1,,0,1,0,1
9216060,15:57:24,15:57:24,1398,2,,0,0,505.11,0
9216060,15:57:54,15:57:54,6893,3,,0,0,720.89,0
9216060,15:58:54,15:58:54,1253,4,,0,0,1142.62,0
9216060,15:59:27,15:59:27,1254,5,,0,0,1390.01,0
9216060,16:00:39,16:00:39,1255,6,,0,0,1798.99,0
9216060,16:01:20,16:01:20,1256,7,,0,0,2067.79,0
9216060,16:01:35,16:01:35,1257,8,,0,0,2143.06,0
9216060,16:02:10,16:02:10,1258,9,,0,0,2343.59,0
9216060,16:02:33,16:02:33,1259,10,,0,0,2487.91,0
9216060,16:03:19,16:03:19,1260,11,,0,0,2809.97,0
9216060,16:03:37,16:03:37,1261,12,,0,0,2911.56,0
9216060,16:04:00,16:04:00,1262,13,,0,0,3036.44,1
9216060,16:04:19,16:04:19,1263,14,,0,0,3216.45,0
9216060,16:04:35,16:04:35,1264,15,,0,0,3391.71,0
9216060,16:05:08,16:05:08,1265,16,,0,0,3775.56,0
9216060,16:05:18,16:05:18,1266,17,,0,0,3867.85,0
9216060,16:06:19,16:06:19,1267,18,,0,0,4441.49,0
9216060,16:06:38,16:06:38,1268,19,,0,0,4638,0
9216060,16:07:25,16:07:25,1269,20,,0,0,5146.93,0
9216060,16:07:51,16:07:51,1270,21,,0,0,5375.17,0
9216060,16:08:03,16:08:03,1271,22,,0,0,5475.27,0
9216060,16:08:27,16:08:27,1272,23,,0,0,5703.62,0
9216060,16:09:02,16:09:02,1273,24,,0,0,5949.31,0
9216060,16:09:25,16:09:25,1274,25,,0,0,6196.29,0
9216060,16:10:00,16:10:00,1275,26,,0,0,6535.83,1
9216060,16:10:18,16:10:18,1276,27,,0,0,6637.77,0
9216060,16:11:17,16:11:17,1277,28,,0,0,7059.28,0
9216060,16:11:56,16:11:56,1278,29,,0,0,7331.22,0
9216060,16:12:15,16:12:15,1279,30,,0,0,7500.1,0
9216060,16:12:57,16:12:57,1280,31,,0,0,7700.17,0
9216060,16:13:43,16:13:43,1281,32,,0,0,8089.63,0
9216060,16:14:08,16:14:08,1282,33,,0,0,8288.45,0
9216060,16:14:35,16:14:35,1283,34,,0,0,8454.82,0
9216060,16:15:00,16:15:00,1182,35,,0,0,8622.33,1
9216060,16:15:40,16:15:40,1284,36,,0,0,8939.73,0
9216060,16:16:27,16:16:27,1285,37,,0,0,9232.51,0
9216060,16:16:53,16:16:53,1286,38,,0,0,9470.61,0
9216060,16:17:33,16:17:33,1287,39,,0,0,9729.95,0
9216060,16:18:26,16:18:26,1288,40,,0,0,10062.28,0
9216060,16:19:00,16:19:00,1289,41,,0,0,10307.25,0
9216060,16:19:14,16:19:14,1290,42,,0,0,10377.45,0
9216060,16:20:04,16:20:04,6894,43,,0,0,10672.84,0
9216060,16:20:38,16:20:38,1346,44,,0,0,10900.5,0
9216060,16:22:00,16:22:00,9922,45,,1,0,11499.5,1
9216100,15:56:00,15:56:00,9961,1,,0,1,0,1
9216100,15:57:24,15:57:24,1398,2,,0,0,505.11,0
9216100,15:57:54,15:57:54,6893,3,,0,0,720.89,0
9216100,15:58:54,15:58:54,1253,4,,0,0,1142.62,0
9216100,15:59:27,15:59:27,1254,5,,0,0,1390.01,0
9216100,16:00:39,16:00:39,1255,6,,0,0,1798.99,0
9216100,16:01:20,16:01:20,1256,7,,0,0,2067.79,0
9216100,16:01:35,16:01:35,1257,8,,0,0,2143.06,0
9216100,16:02:10,16:02:10,1258,9,,0,0,2343.59,0
9216100,16:02:33,16:02:33,1259,10,,0,0,2487.91,0
9216100,16:03:19,16:03:19,1260,11,,0,0,2809.97,0
9216100,16:03:37,16:03:37,1261,12,,0,0,2911.56,0
9216100,16:04:00,16:04:00,1262,13,,0,0,3036.44,1
9216100,16:04:19,16:04:19,1263,14,,0,0,3216.45,0
9216100,16:04:35,16:04:35,1264,15,,0,0,3391.71,0
9216100,16:05:08,16:05:08,1265,16,,0,0,3775.56,0
9216100,16:05:18,16:05:18,1266,17,,0,0,3867.85,0
9216100,16:06:19,16:06:19,1267,18,,0,0,4441.49,0
9216100,16:06:38,16:06:38,1268,19,,0,0,4638,0
9216100,16:07:25,16:07:25,1269,20,,0,0,5146.93,0
9216100,16:07:51,16:07:51,1270,21,,0,0,5375.17,0
9216100,16:08:03,16:08:03,1271,22,,0,0,5475.27,0
9216100,16:08:27,16:08:27,1272,23,,0,0,5703.62,0
9216100,16:09:02,16:09:02,1273,24,,0,0,5949.31,0
9216100,16:09:25,16:09:25,1274,25,,0,0,6196.29,0
9216100,16:10:00,16:10:00,1275,26,,0,0,6535.83,1
9216100,16:10:18,16:10:18,1276,27,,0,0,6637.77,0
9216100,16:11:17,16:11:17,1277,28,,0,0,7059.28,0
9216100,16:11:56,16:11:56,1278,29,,0,0,7331.22,0
9216100,16:12:15,16:12:15,1279,30,,0,0,7500.1,0
9216100,16:12:57,16:12:57,1280,31,,0,0,7700.17,0
9216100,16:13:43,16:13:43,1281,32,,0,0,8089.63,0
9216100,16:14:08,16:14:08,1282,33,,0,0,8288.45,0
9216100,16:14:35,16:14:35,1283,34,,0,0,8454.82,0
9216100,16:15:00,16:15:00,1182,35,,0,0,8622.33,1
9216100,16:15:40,16:15:40,1284,36,,0,0,8939.73,0
9216100,16:16:27,16:16:27,1285,37,,0,0,9232.51,0
9216100,16:16:53,16:16:53,1286,38,,0,0,9470.61,0
9216100,16:17:33,16:17:33,1287,39,,0,0,9729.95,0
9216100,16:18:26,16:18:26,1288,40,,0,0,10062.28,0
9216100,16:19:00,16:19:00,1289,41,,0,0,10307.25,0
9216100,16:19:14,16:19:14,1290,42,,0,0,10377.45,0
9216100,16:20:04,16:20:04,6894,43,,0,0,10672.84,0
9216100,16:20:38,16:20:38,1346,44,,0,0,10900.5,0
9216100,16:22:00,16:22:00,9922,45,,1,0,11499.5,1
9216110,15:56:00,15:56:00,9961,1,,0,1,0,1
9216110,15:57:24,15:57:24,1398,2,,0,0,505.11,0
9216110,15:57:54,15:57:54,6893,3,,0,0,720.89,0
9216110,15:58:54,15:58:54,1253,4,,0,0,1142.62,0
9216110,15:59:27,15:59:27,1254,5,,0,0,1390.01,0
9216110,16:00:39,16:00:39,1255,6,,0,0,1798.99,0
9216110,16:01:20,16:01:20,1256,7,,0,0,2067.79,0
9216110,16:01:35,16:01:35,1257,8,,0,0,2143.06,0
9216110,16:02:10,16:02:10,1258,9,,0,0,2343.59,0
9216110,16:02:33,16:02:33,1259,10,,0,0,2487.91,0
9216110,16:03:19,16:03:19,1260,11,,0,0,2809.97,0
9216110,16:03:37,16:03:37,1261,12,,0,0,2911.56,0
9216110,16:04:00,16:04:00,1262,13,,0,0,3036.44,1
9216110,16:04:19,16:04:19,1263,14,,0,0,3216.45,0
9216110,16:04:35,16:04:35,1264,15,,0,0,3391.71,0
9216110,16:05:08,16:05:08,1265,16,,0,0,3775.56,0
9216110,16:05:18,16:05:18,1266,17,,0,0,3867.85,0
9216110,16:06:19,16:06:19,1267,18,,0,0,4441.49,0
9216110,16:06:38,16:06:38,1268,19,,0,0,4638,0
9216110,16:07:25,16:07:25,1269,20,,0,0,5146.93,0
9216110,16:07:51,16:07:51,1270,21,,0,0,5375.17,0
9216110,16:08:03,16:08:03,1271,22,,0,0,5475.27,0
9216110,16:08:27,16:08:27,1272,23,,0,0,5703.62,0
9216110,16:09:02,16:09:02,1273,24,,0,0,5949.31,0
9216110,16:09:25,16:09:25,1274,25,,0,0,6196.29,0
9216110,16:10:00,16:10:00,1275,26,,0,0,6535.83,1
9216110,16:10:18,16:10:18,1276,27,,0,0,6637.77,0
9216110,16:11:17,16:11:17,1277,28,,0,0,7059.28,0
9216110,16:11:56,16:11:56,1278,29,,0,0,7331.22,0
9216110,16:12:15,16:12:15,1279,30,,0,0,7500.1,0
9216110,16:12:57,16:12:57,1280,31,,0,0,7700.17,0
9216110,16:13:43,16:13:43,1281,32,,0,0,8089.63,0
9216110,16:14:08,16:14:08,1282,33,,0,0,8288.45,0
9216110,16:14:35,16:14:35,1283,34,,0,0,8454.82,0
9216110,16:15:00,16:15:00,1182,35,,0,0,8622.33,1
9216110,16:15:40,16:15:40,1284,36,,0,0,8939.73,0
9216110,16:16:27,16:16:27,1285,37,,0,0,9232.51,0
9216110,16:16:53,16:16:53,1286,38,,0,0,9470.61,0
9216110,16:17:33,16:17:33,1287,39,,0,0,9729.95,0
9216110,16:18:26,16:18:26,1288,40,,0,0,10062.28,0
9216110,16:19:00,16:19:00,1289,41,,0,0,10307.25,0
9216110,16:19:14,16:19:14,1290,42,,0,0,10377.45,0
9216110,16:20:04,16:20:04,6894,43,,0,0,10672.84,0
9216110,16:20:38,16:20:38,1346,44,,0,0,10900.5,0
9216110,16:22:00,16:22:00,9922,45,,1,0,11499.5,1
9216140,15:56:00,15:56:00,9961,1,,0,1,0,1
9216140,15:57:24,15:57:24,1398,2,,0,0,505.11,0
9216140,15:57:54,15:57:54,6893,3,,0,0,720.89,0
9216140,15:58:54,15:58:54,1253,4,,0,0,1142.62,0
9216140,15:59:27,15:59:27,1254,5,,0,0,1390.01,0
9216140,16:00:39,16:00:39,1255,6,,0,0,1798.99,0
9216140,16:01:20,16:01:20,1256,7,,0,0,2067.79,0
9216140,16:01:35,16:01:35,1257,8,,0,0,2143.06,0
9216140,16:02:10,16:02:10,1258,9,,0,0,2343.59,0
9216140,16:02:33,16:02:33,1259,10,,0,0,2487.91,0
9216140,16:03:19,16:03:19,1260,11,,0,0,2809.97,0
9216140,16:03:37,16:03:37,1261,12,,0,0,2911.56,0
9216140,16:04:00,16:04:00,1262,13,,0,0,3036.44,1
9216140,16:04:19,16:04:19,1263,14,,0,0,3216.45,0
9216140,16:04:35,16:04:35,1264,15,,0,0,3391.71,0
9216140,16:05:08,16:05:08,1265,16,,0,0,3775.56,0
9216140,16:05:18,16:05:18,1266,17,,0,0,3867.85,0
9216140,16:06:19,16:06:19,1267,18,,0,0,4441.49,0
9216140,16:06:38,16:06:38,1268,19,,0,0,4638,0
9216140,16:07:25,16:07:25,1269,20,,0,0,5146.93,0
9216140,16:07:51,16:07:51,1270,21,,0,0,5375.17,0
9216140,16:08:03,16:08:03,1271,22,,0,0,5475.27,0
9216140,16:08:27,16:08:27,1272,23,,0,0,5703.62,0
9216140,16:09:02,16:09:02,1273,24,,0,0,5949.31,0
9216140,16:09:25,16:09:25,1274,25,,0,0,6196.29,0
9216140,16:10:00,16:10:00,1275,26,,0,0,6535.83,1
9216140,16:10:18,16:10:18,1276,27,,0,0,6637.77,0
9216140,16:11:17,16:11:17,1277,28,,0,0,7059.28,0
9216140,16:11:56,16:11:56,1278,29,,0,0,7331.22,0
9216140,16:12:15,16:12:15,1279,30,,0,0,7500.1,0
9216140,16:12:57,16:12:57,1280,31,,0,0,7700.17,0
9216140,16:13:43,16:13:43,1281,32,,0,0,8089.63,0
9216140,16:14:08,16:14:08,1282,33,,0,0,8288.45,0
9216140,16:14:35,16:14:35,1283,34,,0,0,8454.82,0
9216140,16:15:00,16:15:00,1182,35,,0,0,8622.33,1
9216140,16:15:40,16:15:40,1284,36,,0,0,8939.73,0
9216140,16:16:27,16:16:27,1285,37,,0,0,9232.51,0
9216140,16:16:53,16:16:53,1286,38,,0,0,9470.61,0
9216140,16:17:33,16:17:33,1287,39,,0,0,9729.95,0
9216140,16:18:26,16:18:26,1288,40,,0,0,10062.28,0
9216140,16:19:00,16:19:00,1289,41,,0,0,10307.25,0
9216140,16:19:14,16:19:14,1290,42,,0,0,10377.45,0
9216140,16:20:04,16:20:04,6894,43,,0,0,10672.84,0
9216140,16:20:38,16:20:38,1346,44,,0,0,10900.5,0
9216140,16:22:00,16:22:00,9922,45,,1,0,11499.5,1
9216150,15:56:00,15:56:00,9961,1,,0,1,0,1
9216150,15:57:24,15:57:24,1398,2,,0,0,505.11,0
9216150,15:57:54,15:57:54,6893,3,,0,0,720.89,0
9216150,15:58:54,15:58:54,1253,4,,0,0,1142.62,0
9216150,15:59:27,15:59:27,1254,5,,0,0,1390.01,0
9216150,16:00:39,16:00:39,1255,6,,0,0,1798.99,0
9216150,16:01:20,16:01:20,1256,7,,0,0,2067.79,0
9216150,16:01:35,16:01:35,1257,8,,0,0,2143.06,0
9216150,16:02:10,16:02:10,1258,9,,0,0,2343.59,0
9216150,16:02:33,16:02:33,1259,10,,0,0,2487.91,0
9216150,16:03:19,16:03:19,1260,11,,0,0,2809.97,0
9216150,16:03:37,16:03:37,1261,12,,0,0,2911.56,0
9216150,16:04:00,16:04:00,1262,13,,0,0,3036.44,1
9216150,16:04:19,16:04:19,1263,14,,0,0,3216.45,0
9216150,16:04:35,16:04:35,1264,15,,0,0,3391.71,0
9216150,16:05:08,16:05:08,1265,16,,0,0,3775.56,0
9216150,16:05:18,16:05:18,1266,17,,0,0,3867.85,0
9216150,16:06:19,16:06:19,1267,18,,0,0,4441.49,0
9216150,16:06:38,16:06:38,1268,19,,0,0,4638,0
9216150,16:07:25,16:07:25,1269,20,,0,0,5146.93,0
9216150,16:07:51,16:07:51,1270,21,,0,0,5375.17,0
9216150,16:08:03,16:08:03,1271,22,,0,0,5475.27,0
9216150,16:08:27,16:08:27,1272,23,,0,0,5703.62,0
9216150,16:09:02,16:09:02,1273,24,,0,0,5949.31,0
9216150,16:09:25,16:09:25,1274,25,,0,0,6196.29,0
9216150,16:10:00,16:10:00,1275,26,,0,0,6535.83,1
9216150,16:10:18,16:10:18,1276,27,,0,0,6637.77,0
9216150,16:11:17,16:11:17,1277,28,,0,0,7059.28,0
9216150,16:11:56,16:11:56,1278,29,,0,0,7331.22,0
9216150,16:12:15,16:12:15,1279,30,,0,0,7500.1,0
9216150,16:12:57,16:12:57,1280,31,,0,0,7700.17,0
9216150,16:13:43,16:13:43,1281,32,,0,0,8089.63,0
9216150,16:14:08,16:14:08,1282,33,,0,0,8288.45,0
9216150,16:14:35,16:14:35,1283,34,,0,0,8454.82,0
9216150,16:15:00,16:15:00,1182,35,,0,0,8622.33,1
9216150,16:15:40,16:15:40,1284,36,,0,0,8939.73,0
9216150,16:16:27,16:16:27,1285,37,,0,0,9232.51,0
9216150,16:16:53,16:16:53,1286,38,,0,0,9470.61,0
9216150,16:17:33,16:17:33,1287,39,,0,0,9729.95,0
9216150,16:18:26,16:18:26,1288,40,,0,0,10062.28,0
9216150,16:19:00,16:19:00,1289,41,,0,0,10307.25,0
9216150,16:19:14,16:19:14,1290,42,,0,0,10377.45,0
9216150,16:20:04,16:20:04,6894,43,,0,0,10672.84,0
9216150,16:20:38,16:20:38,1346,44,,0,0,10900.5,0
9216150,16:22:00,16:22:00,9922,45,,1,0,11499.5,1
9217120,20:45:00,20:45:00,9598,1,,0,1,0,1
9217120,20:46:40,20:46:40,10775,2,,0,0,454.43,0
9217120,20:47:24,20:47:24,4303,3,,0,0,680.93,0
9217120,20:48:33,20:48:33,6547,4,,0,0,1075.83,0
9217120,20:50:09,20:50:09,4285,5,,0,0,1633.98,0
9217120,20:50:55,20:50:55,1497,6,,0,0,1891.52,0
9217120,20:51:36,20:51:36,4286,7,,0,0,2112.46,0
9217120,20:52:16,20:52:16,4287,8,,0,0,2299.21,0
9217120,20:53:24,20:53:24,8412,9,,0,0,2616.77,0
9217120,20:54:00,20:54:00,1498,10,,0,0,2781.24,1
9217120,20:54:31,20:54:31,1499,11,,0,0,2977.43,0
9217120,20:54:54,20:54:54,1500,12,,0,0,3153.55,0
9217120,20:55:19,20:55:19,1501,13,,0,0,3324.89,0
9217120,20:55:47,20:55:47,1502,14,,0,0,3527.45,0
9217120,20:56:19,20:56:19,1503,15,,0,0,3756.99,0
9217120,20:56:57,20:56:57,6495,16,,0,0,4101.71,0
9217120,20:57:31,20:57:31,4283,17,,0,0,4402.38,0
9217120,20:59:00,20:59:00,1493,18,,0,0,5319.68,1
9217120,21:00:02,21:00:02,9466,19,,0,0,5893.48,0
9217120,21:00:37,21:00:37,9465,20,,0,0,6229.27,0
9217120,21:01:06,21:01:06,1505,21,,0,0,6456.06,0
9217120,21:01:40,21:01:40,1506,22,,0,0,6717.98,0
9217120,21:02:10,21:02:10,1507,23,,0,0,7011.9,0
9217120,21:02:39,21:02:39,9464,24,,0,0,7252.62,0
9217120,21:03:30,21:03:30,1509,25,,0,0,7562.66,0
9217120,21:03:55,21:03:55,1510,26,,0,0,7755.51,0
9217120,21:04:40,21:04:40,1511,27,,0,0,8175.46,0
9217120,21:05:34,21:05:34,1512,28,,0,0,8621.94,0
9217120,21:06:26,21:06:26,1513,29,,0,0,9030.43,0
9217120,21:07:00,21:07:00,622,30,,0,0,9318.7,1
9217120,21:12:03,21:12:03,623,31,,0,0,13002.89,0
9217120,21:17:00,21:17:00,9922,32,,1,0,16542.71,1
9218010,24:01:00,24:01:00,10731,1,,0,1,0,1
9218010,24:02:56,24:02:56,749,2,,0,0,689.42,0
9218010,24:03:26,24:03:26,750,3,,0,0,865.48,0
9218010,24:03:55,24:03:55,751,4,,0,0,1079.71,0
9218010,24:04:33,24:04:33,752,5,,0,0,1381.88,0
9218010,24:05:27,24:05:27,9574,6,,0,0,1747.55,0
9218010,24:05:54,24:05:54,9572,7,,0,0,1939,0
9218010,24:07:00,24:07:00,732,8,,1,0,2482.23,1
9219020,10:01:00,10:01:00,9953,1,,0,1,0,1
9219020,10:02:16,10:02:16,725,2,,0,0,951.71,0
9219020,10:03:04,10:03:04,102,3,,0,0,1566.83,0
9219020,10:03:53,10:03:53,103,4,,0,0,2122.22,0
9219020,10:04:32,10:04:32,104,5,,0,0,2599.44,0
9219020,10:06:00,10:06:00,9490,6,,0,0,3632.14,1
9219020,10:06:58,10:06:58,8418,7,,0,0,4099.69,0
9219020,10:07:57,10:07:57,795,8,,0,0,4540.78,0
9219020,10:09:23,10:09:23,10750,9,,0,0,5005.14,0
9219020,10:10:18,10:10:18,1074,10,,0,0,5364.54,0
9219020,10:10:47,10:10:47,1075,11,,0,0,5623.24,0
9219020,10:12:27,10:12:27,1076,12,,0,0,6422.98,0
9219020,10:13:05,10:13:05,1077,13,,0,0,6727.43,0
9219020,10:14:19,10:14:19,1078,14,,0,0,7278.82,0
9219020,10:15:14,10:15:14,1079,15,,0,0,7648.45,0
9219020,10:15:54,10:15:54,1080,16,,0,0,7938.68,0
9219020,10:16:33,10:16:33,1081,17,,0,0,8234.52,0
9219020,10:17:15,10:17:15,1082,18,,0,0,8551.53,0
9219020,10:18:00,10:18:00,1083,19,,0,0,8940.95,1
9219020,10:19:06,10:19:06,1084,20,,0,0,9167.33,0
9219020,10:20:32,10:20:32,7243,21,,0,0,9493.59,0
9219020,10:21:32,10:21:32,1086,22,,0,0,9770.47,0
9219020,10:22:29,10:22:29,1087,23,,0,0,9983.78,0
9219020,10:23:15,10:23:15,1088,24,,0,0,10191.4,0
9219020,10:23:50,10:23:50,1089,25,,0,0,10383.62,0
9219020,10:24:38,10:24:38,1090,26,,0,0,10591,0
9219020,10:25:30,10:25:30,1091,27,,0,0,10815.45,0
9219020,10:27:13,10:27:13,1092,28,,0,0,11267.44,0
9219020,10:29:00,10:29:00,1093,29,,0,0,11790.34,1
9219020,10:29:52,10:29:52,1094,30,,0,0,12096.09,0
9219020,10:32:00,10:32:00,9642,31,,1,0,12704.05,1
9219030,10:01:00,10:01:00,9953,1,,0,1,0,1
9219030,10:02:16,10:02:16,725,2,,0,0,951.71,0
9219030,10:03:04,10:03:04,102,3,,0,0,1566.83,0
9219030,10:03:53,10:03:53,103,4,,0,0,2122.22,0
9219030,10:04:32,10:04:32,104,5,,0,0,2599.44,0
9219030,10:06:00,10:06:00,9490,6,,0,0,3632.14,1
9219030,10:06:58,10:06:58,8418,7,,0,0,4099.69,0
9219030,10:07:57,10:07:57,795,8,,0,0,4540.78,0
9219030,10:09:23,10:09:23,10750,9,,0,0,5005.14,0
9219030,10:10:18,10:10:18,1074,10,,0,0,5364.54,0
9219030,10:10:47,10:10:47,1075,11,,0,0,5623.24,0
9219030,10:12:27,10:12:27,1076,12,,0,0,6422.98,0
9219030,10:13:05,10:13:05,1077,13,,0,0,6727.43,0
9219030,10:14:19,10:14:19,1078,14,,0,0,7278.82,0
9219030,10:15:14,10:15:14,1079,15,,0,0,7648.45,0
9219030,10:15:54,10:15:54,1080,16,,0,0,7938.68,0
9219030,10:16:33,10:16:33,1081,17,,0,0,8234.52,0
9219030,10:17:15,10:17:15,1082,18,,0,0,8551.53,0
9219030,10:18:00,10:18:00,1083,19,,0,0,8940.95,1
9219030,10:19:06,10:19:06,1084,20,,0,0,9167.33,0
9219030,10:20:32,10:20:32,7243,21,,0,0,9493.59,0
9219030,10:21:32,10:21:32,1086,22,,0,0,9770.47,0
9219030,10:22:29,10:22:29,1087,23,,0,0,9983.78,0
9219030,10:23:15,10:23:15,1088,24,,0,0,10191.4,0
9219030,10:23:50,10:23:50,1089,25,,0,0,10383.62,0
9219030,10:24:38,10:24:38,1090,26,,0,0,10591,0
9219030,10:25:30,10:25:30,1091,27,,0,0,10815.45,0
9219030,10:27:13,10:27:13,1092,28,,0,0,11267.44,0
9219030,10:29:00,10:29:00,1093,29,,0,0,11790.34,1
9219030,10:29:52,10:29:52,1094,30,,0,0,12096.09,0
9219030,10:32:00,10:32:00,9642,31,,1,0,12704.05,1
9219040,10:01:00,10:01:00,9953,1,,0,1,0,1
9219040,10:02:16,10:02:16,725,2,,0,0,951.71,0
9219040,10:03:04,10:03:04,102,3,,0,0,1566.83,0
9219040,10:03:53,10:03:53,103,4,,0,0,2122.22,0
9219040,10:04:32,10:04:32,104,5,,0,0,2599.44,0
9219040,10:06:00,10:06:00,9490,6,,0,0,3632.14,1
9219040,10:06:58,10:06:58,8418,7,,0,0,4099.69,0
9219040,10:07:57,10:07:57,795,8,,0,0,4540.78,0
9219040,10:09:23,10:09:23,10750,9,,0,0,5005.14,0
9219040,10:10:18,10:10:18,1074,10,,0,0,5364.54,0
9219040,10:10:47,10:10:47,1075,11,,0,0,5623.24,0
9219040,10:12:27,10:12:27,1076,12,,0,0,6422.98,0
9219040,10:13:05,10:13:05,1077,13,,0,0,6727.43,0
9219040,10:14:19,10:14:19,1078,14,,0,0,7278.82,0
9219040,10:15:14,10:15:14,1079,15,,0,0,7648.45,0
9219040,10:15:54,10:15:54,1080,16,,0,0,7938.68,0
9219040,10:16:33,10:16:33,1081,17,,0,0,8234.52,0
9219040,10:17:15,10:17:15,1082,18,,0,0,8551.53,0
9219040,10:18:00,10:18:00,1083,19,,0,0,8940.95,1
9219040,10:19:06,10:19:06,1084,20,,0,0,9167.33,0
9219040,10:20:32,10:20:32,7243,21,,0,0,9493.59,0
9219040,10:21:32,10:21:32,1086,22,,0,0,9770.47,0
9219040,10:22:29,10:22:29,1087,23,,0,0,9983.78,0
9219040,10:23:15,10:23:15,1088,24,,0,0,10191.4,0
9219040,10:23:50,10:23:50,1089,25,,0,0,10383.62,0
9219040,10:24:38,10:24:38,1090,26,,0,0,10591,0
9219040,10:25:30,10:25:30,1091,27,,0,0,10815.45,0
9219040,10:27:13,10:27:13,1092,28,,0,0,11267.44,0
9219040,10:29:00,10:29:00,1093,29,,0,0,11790.34,1
9219040,10:29:52,10:29:52,1094,30,,0,0,12096.09,0
9219040,10:32:00,10:32:00,9642,31,,1,0,12704.05,1
9219050,10:01:00,10:01:00,9953,1,,0,1,0,1
9219050,10:02:16,10:02:16,725,2,,0,0,951.71,0
9219050,10:03:04,10:03:04,102,3,,0,0,1566.83,0
9219050,10:03:53,10:03:53,103,4,,0,0,2122.22,0
9219050,10:04:32,10:04:32,104,5,,0,0,2599.44,0
9219050,10:06:00,10:06:00,9490,6,,0,0,3632.14,1
9219050,10:06:58,10:06:58,8418,7,,0,0,4099.69,0
9219050,10:07:57,10:07:57,795,8,,0,0,4540.78,0
9219050,10:09:23,10:09:23,10750,9,,0,0,5005.14,0
9219050,10:10:18,10:10:18,1074,10,,0,0,5364.54,0
9219050,10:10:47,10:10:47,1075,11,,0,0,5623.24,0
9219050,10:12:27,10:12:27,1076,12,,0,0,6422.98,0
9219050,10:13:05,10:13:05,1077,13,,0,0,6727.43,0
9219050,10:14:19,10:14:19,1078,14,,0,0,7278.82,0
9219050,10:15:14,10:15:14,1079,15,,0,0,7648.45,0
9219050,10:15:54,10:15:54,1080,16,,0,0,7938.68,0
9219050,10:16:33,10:16:33,1081,17,,0,0,8234.52,0
9219050,10:17:15,10:17:15,1082,18,,0,0,8551.53,0
9219050,10:18:00,10:18:00,1083,19,,0,0,8940.95,1
9219050,10:19:06,10:19:06,1084,20,,0,0,9167.33,0
9219050,10:20:32,10:20:32,7243,21,,0,0,9493.59,0
9219050,10:21:32,10:21:32,1086,22,,0,0,9770.47,0
9219050,10:22:29,10:22:29,1087,23,,0,0,9983.78,0
9219050,10:23:15,10:23:15,1088,24,,0,0,10191.4,0
9219050,10:23:50,10:23:50,1089,25,,0,0,10383.62,0
9219050,10:24:38,10:24:38,1090,26,,0,0,10591,0
9219050,10:25:30,10:25:30,1091,27,,0,0,10815.45,0
9219050,10:27:13,10:27:13,1092,28,,0,0,11267.44,0
9219050,10:29:00,10:29:00,1093,29,,0,0,11790.34,1
9219050,10:29:52,10:29:52,1094,30,,0,0,12096.09,0
9219050,10:32:00,10:32:00,9642,31,,1,0,12704.05,1
9219060,10:01:00,10:01:00,9953,1,,0,1,0,1
9219060,10:02:16,10:02:16,725,2,,0,0,951.71,0
9219060,10:03:04,10:03:04,102,3,,0,0,1566.83,0
9219060,10:03:53,10:03:53,103,4,,0,0,2122.22,0
9219060,10:04:32,10:04:32,104,5,,0,0,2599.44,0
9219060,10:06:00,10:06:00,9490,6,,0,0,3632.14,1
9219060,10:06:58,10:06:58,8418,7,,0,0,4099.69,0
9219060,10:07:57,10:07:57,795,8,,0,0,4540.78,0
9219060,10:09:23,10:09:23,10750,9,,0,0,5005.14,0
9219060,10:10:18,10:10:18,1074,10,,0,0,5364.54,0
9219060,10:10:47,10:10:47,1075,11,,0,0,5623.24,0
9219060,10:12:27,10:12:27,1076,12,,0,0,6422.98,0
9219060,10:13:05,10:13:05,1077,13,,0,0,6727.43,0
9219060,10:14:19,10:14:19,1078,14,,0,0,7278.82,0
9219060,10:15:14,10:15:14,1079,15,,0,0,7648.45,0
9219060,10:15:54,10:15:54,1080,16,,0,0,7938.68,0
9219060,10:16:33,10:16:33,1081,17,,0,0,8234.52,0
9219060,10:17:15,10:17:15,1082,18,,0,0,8551.53,0
9219060,10:18:00,10:18:00,1083,19,,0,0,8940.95,1
9219060,10:19:06,10:19:06,1084,20,,0,0,9167.33,0
9219060,10:20:32,10:20:32,7243,21,,0,0,9493.59,0
9219060,10:21:32,10:21:32,1086,22,,0,0,9770.47,0
9219060,10:22:29,10:22:29,1087,23,,0,0,9983.78,0
9219060,10:23:15,10:23:15,1088,24,,0,0,10191.4,0
9219060,10:23:50,10:23:50,1089,25,,0,0,10383.62,0
9219060,10:24:38,10:24:38,1090,26,,0,0,10591,0
9219060,10:25:30,10:25:30,1091,27,,0,0,10815.45,0
9219060,10:27:13,10:27:13,1092,28,,0,0,11267.44,0
9219060,10:29:00,10:29:00,1093,29,,0,0,11790.34,1
9219060,10:29:52,10:29:52,1094,30,,0,0,12096.09,0
9219060,10:32:00,10:32:00,9642,31,,1,0,12704.05,1
9219100,10:01:00,10:01:00,9953,1,,0,1,0,1
9219100,10:02:16,10:02:16,725,2,,0,0,951.71,0
9219100,10:03:04,10:03:04,102,3,,0,0,1566.83,0
9219100,10:03:53,10:03:53,103,4,,0,0,2122.22,0
9219100,10:04:32,10:04:32,104,5,,0,0,2599.44,0
9219100,10:06:00,10:06:00,9490,6,,0,0,3632.14,1
9219100,10:06:58,10:06:58,8418,7,,0,0,4099.69,0
9219100,10:07:57,10:07:57,795,8,,0,0,4540.78,0
9219100,10:09:23,10:09:23,10750,9,,0,0,5005.14,0
9219100,10:10:18,10:10:18,1074,10,,0,0,5364.54,0
9219100,10:10:47,10:10:47,1075,11,,0,0,5623.24,0
9219100,10:12:27,10:12:27,1076,12,,0,0,6422.98,0
9219100,10:13:05,10:13:05,1077,13,,0,0,6727.43,0
9219100,10:14:19,10:14:19,1078,14,,0,0,7278.82,0
9219100,10:15:14,10:15:14,1079,15,,0,0,7648.45,0
9219100,10:15:54,10:15:54,1080,16,,0,0,7938.68,0
9219100,10:16:33,10:16:33,1081,17,,0,0,8234.52,0
9219100,10:17:15,10:17:15,1082,18,,0,0,8551.53,0
9219100,10:18:00,10:18:00,1083,19,,0,0,8940.95,1
9219100,10:19:06,10:19:06,1084,20,,0,0,9167.33,0
9219100,10:20:32,10:20:32,7243,21,,0,0,9493.59,0
9219100,10:21:32,10:21:32,1086,22,,0,0,9770.47,0
9219100,10:22:29,10:22:29,1087,23,,0,0,9983.78,0
9219100,10:23:15,10:23:15,1088,24,,0,0,10191.4,0
9219100,10:23:50,10:23:50,1089,25,,0,0,10383.62,0
9219100,10:24:38,10:24:38,1090,26,,0,0,10591,0
9219100,10:25:30,10:25:30,1091,27,,0,0,10815.45,0
9219100,10:27:13,10:27:13,1092,28,,0,0,11267.44,0
9219100,10:29:00,10:29:00,1093,29,,0,0,11790.34,1
9219100,10:29:52,10:29:52,1094,30,,0,0,12096.09,0
9219100,10:32:00,10:32:00,9642,31,,1,0,12704.05,1
9219110,10:01:00,10:01:00,9953,1,,0,1,0,1
9219110,10:02:16,10:02:16,725,2,,0,0,951.71,0
9219110,10:03:04,10:03:04,102,3,,0,0,1566.83,0
9219110,10:03:53,10:03:53,103,4,,0,0,2122.22,0
9219110,10:04:32,10:04:32,104,5,,0,0,2599.44,0
9219110,10:06:00,10:06:00,9490,6,,0,0,3632.14,1
9219110,10:06:58,10:06:58,8418,7,,0,0,4099.69,0
9219110,10:07:57,10:07:57,795,8,,0,0,4540.78,0
9219110,10:09:23,10:09:23,10750,9,,0,0,5005.14,0
9219110,10:10:18,10:10:18,1074,10,,0,0,5364.54,0
9219110,10:10:47,10:10:47,1075,11,,0,0,5623.24,0
9219110,10:12:27,10:12:27,1076,12,,0,0,6422.98,0
9219110,10:13:05,10:13:05,1077,13,,0,0,6727.43,0
9219110,10:14:19,10:14:19,1078,14,,0,0,7278.82,0
9219110,10:15:14,10:15:14,1079,15,,0,0,7648.45,0
9219110,10:15:54,10:15:54,1080,16,,0,0,7938.68,0
9219110,10:16:33,10:16:33,1081,17,,0,0,8234.52,0
9219110,10:17:15,10:17:15,1082,18,,0,0,8551.53,0
9219110,10:18:00,10:18:00,1083,19,,0,0,8940.95,1
9219110,10:19:06,10:19:06,1084,20,,0,0,9167.33,0
9219110,10:20:32,10:20:32,7243,21,,0,0,9493.59,0
9219110,10:21:32,10:21:32,1086,22,,0,0,9770.47,0
9219110,10:22:29,10:22:29,1087,23,,0,0,9983.78,0
9219110,10:23:15,10:23:15,1088,24,,0,0,10191.4,0
9219110,10:23:50,10:23:50,1089,25,,0,0,10383.62,0
9219110,10:24:38,10:24:38,1090,26,,0,0,10591,0
9219110,10:25:30,10:25:30,1091,27,,0,0,10815.45,0
9219110,10:27:13,10:27:13,1092,28,,0,0,11267.44,0
9219110,10:29:00,10:29:00,1093,29,,0,0,11790.34,1
9219110,10:29:52,10:29:52,1094,30,,0,0,12096.09,0
9219110,10:32:00,10:32:00,9642,31,,1,0,12704.05,1
9219140,10:01:00,10:01:00,9953,1,,0,1,0,1
9219140,10:02:16,10:02:16,725,2,,0,0,951.71,0
9219140,10:03:04,10:03:04,102,3,,0,0,1566.83,0
9219140,10:03:53,10:03:53,103,4,,0,0,2122.22,0
9219140,10:04:32,10:04:32,104,5,,0,0,2599.44,0
9219140,10:06:00,10:06:00,9490,6,,0,0,3632.14,1
9219140,10:06:58,10:06:58,8418,7,,0,0,4099.69,0
9219140,10:07:57,10:07:57,795,8,,0,0,4540.78,0
9219140,10:09:23,10:09:23,10750,9,,0,0,5005.14,0
9219140,10:10:18,10:10:18,1074,10,,0,0,5364.54,0
9219140,10:10:47,10:10:47,1075,11,,0,0,5623.24,0
9219140,10:12:27,10:12:27,1076,12,,0,0,6422.98,0
9219140,10:13:05,10:13:05,1077,13,,0,0,6727.43,0
9219140,10:14:19,10:14:19,1078,14,,0,0,7278.82,0
9219140,10:15:14,10:15:14,1079,15,,0,0,7648.45,0
9219140,10:15:54,10:15:54,1080,16,,0,0,7938.68,0
9219140,10:16:33,10:16:33,1081,17,,0,0,8234.52,0
9219140,10:17:15,10:17:15,1082,18,,0,0,8551.53,0
9219140,10:18:00,10:18:00,1083,19,,0,0,8940.95,1
9219140,10:19:06,10:19:06,1084,20,,0,0,9167.33,0
9219140,10:20:32,10:20:32,7243,21,,0,0,9493.59,0
9219140,10:21:32,10:21:32,1086,22,,0,0,9770.47,0
9219140,10:22:29,10:22:29,1087,23,,0,0,9983.78,0
9219140,10:23:15,10:23:15,1088,24,,0,0,10191.4,0
9219140,10:23:50,10:23:50,1089,25,,0,0,10383.62,0
9219140,10:24:38,10:24:38,1090,26,,0,0,10591,0
9219140,10:25:30,10:25:30,1091,27,,0,0,10815.45,0
9219140,10:27:13,10:27:13,1092,28,,0,0,11267.44,0
9219140,10:29:00,10:29:00,1093,29,,0,0,11790.34,1
9219140,10:29:52,10:29:52,1094,30,,0,0,12096.09,0
9219140,10:32:00,10:32:00,9642,31,,1,0,12704.05,1
9219150,10:01:00,10:01:00,9953,1,,0,1,0,1
9219150,10:02:16,10:02:16,725,2,,0,0,951.71,0
9219150,10:03:04,10:03:04,102,3,,0,0,1566.83,0
9219150,10:03:53,10:03:53,103,4,,0,0,2122.22,0
9219150,10:04:32,10:04:32,104,5,,0,0,2599.44,0
9219150,10:06:00,10:06:00,9490,6,,0,0,3632.14,1
9219150,10:06:58,10:06:58,8418,7,,0,0,4099.69,0
9219150,10:07:57,10:07:57,795,8,,0,0,4540.78,0
9219150,10:09:23,10:09:23,10750,9,,0,0,5005.14,0
9219150,10:10:18,10:10:18,1074,10,,0,0,5364.54,0
9219150,10:10:47,10:10:47,1075,11,,0,0,5623.24,0
9219150,10:12:27,10:12:27,1076,12,,0,0,6422.98,0
9219150,10:13:05,10:13:05,1077,13,,0,0,6727.43,0
9219150,10:14:19,10:14:19,1078,14,,0,0,7278.82,0
9219150,10:15:14,10:15:14,1079,15,,0,0,7648.45,0
9219150,10:15:54,10:15:54,1080,16,,0,0,7938.68,0
9219150,10:16:33,10:16:33,1081,17,,0,0,8234.52,0
9219150,10:17:15,10:17:15,1082,18,,0,0,8551.53,0
9219150,10:18:00,10:18:00,1083,19,,0,0,8940.95,1
9219150,10:19:06,10:19:06,1084,20,,0,0,9167.33,0
9219150,10:20:32,10:20:32,7243,21,,0,0,9493.59,0
9219150,10:21:32,10:21:32,1086,22,,0,0,9770.47,0
9219150,10:22:29,10:22:29,1087,23,,0,0,9983.78,0
9219150,10:23:15,10:23:15,1088,24,,0,0,10191.4,0
9219150,10:23:50,10:23:50,1089,25,,0,0,10383.62,0
9219150,10:24:38,10:24:38,1090,26,,0,0,10591,0
9219150,10:25:30,10:25:30,1091,27,,0,0,10815.45,0
9219150,10:27:13,10:27:13,1092,28,,0,0,11267.44,0
9219150,10:29:00,10:29:00,1093,29,,0,0,11790.34,1
9219150,10:29:52,10:29:52,1094,30,,0,0,12096.09,0
9219150,10:32:00,10:32:00,9642,31,,1,0,12704.05,1
922070,22:28:00,22:28:00,10536,1,,0,1,0,1
922070,22:30:02,22:30:02,9809,2,,0,0,755.25,0
922070,22:31:00,22:31:00,5560,3,,0,0,1108.53,1
922070,22:31:25,22:31:25,6927,4,,0,0,1363.12,0
922070,22:33:16,22:33:16,9619,5,,0,0,2600.55,0
922070,22:33:34,22:33:34,7792,6,,0,0,2780.76,0
922070,22:34:01,22:34:01,8959,7,,0,0,2978.64,0
922070,22:34:39,22:34:39,6983,8,,0,0,3272.99,0
922070,22:35:11,22:35:11,6984,9,,0,0,3535.35,0
922070,22:36:00,22:36:00,7786,10,,0,0,3987.41,1
922070,22:36:28,22:36:28,7787,11,,0,0,4242.29,0
922070,22:36:37,22:36:37,10033,12,,0,0,4313.31,0
922070,22:36:52,22:36:52,1938,13,,0,0,4428.49,0
922070,22:37:19,22:37:19,1939,14,,0,0,4703,0
922070,22:37:51,22:37:51,1940,15,,0,0,4878.17,0
922070,22:38:37,22:38:37,10546,16,,0,0,5262.65,0
922070,22:39:00,22:39:00,10547,17,,0,0,5494.47,0
922070,22:40:11,22:40:11,10548,18,,0,0,6055.35,0
922070,22:40:33,22:40:33,10549,19,,0,0,6282.68,0
922070,22:41:10,22:41:10,10550,20,,0,0,6637.98,0
922070,22:41:31,22:41:31,10551,21,,0,0,6878.77,0
922070,22:42:00,22:42:00,8683,22,,1,0,7187.01,1
9221120,05:51:00,05:51:00,9491,1,,0,1,0,1
9221120,05:51:45,05:51:45,8418,2,,0,0,302.68,0
9221120,05:52:48,05:52:48,795,3,,0,0,746.94,0
9221120,05:53:59,05:53:59,10750,4,,0,0,1211.3,0
9221120,05:54:46,05:54:46,1074,5,,0,0,1570.65,0
9221120,05:55:10,05:55:10,1075,6,,0,0,1829.35,0
9221120,05:56:33,05:56:33,1076,7,,0,0,2629.09,0
9221120,05:57:24,05:57:24,2453,8,,0,0,3097.99,0
9221120,05:58:06,05:58:06,2454,9,,0,0,3312.5,0
9221120,05:59:12,05:59:12,2455,10,,0,0,3755.81,0
9221120,06:00:00,06:00:00,2456,11,,0,0,3987.9,1
9221120,06:00:19,06:00:19,803,12,,0,0,4150.8,0
9221120,06:00:55,06:00:55,804,13,,0,0,4463.89,0
9221120,06:01:21,06:01:21,805,14,,0,0,4653.64,0
9221120,06:01:48,06:01:48,806,15,,0,0,4844.25,0
9221120,06:02:26,06:02:26,807,16,,0,0,5177.88,0
9221120,06:02:48,06:02:48,808,17,,0,0,5327.38,0
9221120,06:03:23,06:03:23,809,18,,0,0,5556.42,0
9221120,06:03:50,06:03:50,810,19,,0,0,5711.34,0
9221120,06:04:20,06:04:20,811,20,,0,0,5991.98,0
9221120,06:04:44,06:04:44,812,21,,0,0,6177.93,0
9221120,06:05:24,06:05:24,813,22,,0,0,6589.97,0
9221120,06:05:44,06:05:44,814,23,,0,0,6687.96,0
9221120,06:06:05,06:06:05,815,24,,0,0,6873.54,0
9221120,06:06:31,06:06:31,816,25,,0,0,7025.4,0
9221120,06:07:00,06:07:00,817,26,,0,0,7231.86,1
9221120,06:07:36,06:07:36,145,27,,0,0,7451.28,0
9221120,06:08:14,06:08:14,146,28,,0,0,7632.74,0
9221120,06:08:54,06:08:54,147,29,,0,0,7899.2,0
9221120,06:09:34,06:09:34,148,30,,0,0,8161.29,0
9221120,06:10:10,06:10:10,149,31,,0,0,8353.1,0
9221120,06:11:00,06:11:00,150,32,,0,0,8708.38,0
9221120,06:11:32,06:11:32,151,33,,0,0,8917.73,0
9221120,06:12:00,06:12:00,152,34,,0,0,9101.21,0
9221120,06:12:27,06:12:27,9640,35,,0,0,9319.41,0
9221120,06:13:11,06:13:11,153,36,,0,0,9498.65,0
9221120,06:13:28,06:13:28,154,37,,0,0,9654.93,0
9221120,06:15:00,06:15:00,9642,38,,1,0,10249.37,1
922130,22:28:00,22:28:00,10536,1,,0,1,0,1
922130,22:30:02,22:30:02,9809,2,,0,0,755.25,0
922130,22:31:00,22:31:00,5560,3,,0,0,1108.53,1
922130,22:31:25,22:31:25,6927,4,,0,0,1363.12,0
922130,22:33:16,22:33:16,9619,5,,0,0,2600.55,0
922130,22:33:34,22:33:34,7792,6,,0,0,2780.76,0
922130,22:34:01,22:34:01,8959,7,,0,0,2978.64,0
922130,22:34:39,22:34:39,6983,8,,0,0,3272.99,0
922130,22:35:11,22:35:11,6984,9,,0,0,3535.35,0
922130,22:36:00,22:36:00,7786,10,,0,0,3987.41,1
922130,22:36:28,22:36:28,7787,11,,0,0,4242.29,0
922130,22:36:37,22:36:37,10033,12,,0,0,4313.31,0
922130,22:36:52,22:36:52,1938,13,,0,0,4428.49,0
922130,22:37:19,22:37:19,1939,14,,0,0,4703,0
922130,22:37:51,22:37:51,1940,15,,0,0,4878.17,0
922130,22:38:37,22:38:37,10546,16,,0,0,5262.65,0
922130,22:39:00,22:39:00,10547,17,,0,0,5494.47,0
922130,22:40:11,22:40:11,10548,18,,0,0,6055.35,0
922130,22:40:33,22:40:33,10549,19,,0,0,6282.68,0
922130,22:41:10,22:41:10,10550,20,,0,0,6637.98,0
922130,22:41:31,22:41:31,10551,21,,0,0,6878.77,0
922130,22:42:00,22:42:00,8683,22,,1,0,7187.01,1
9222070,08:05:00,08:05:00,9477,1,,0,1,0,1
9222070,08:06:30,08:06:30,9468,2,,0,0,820.75,0
9222070,08:06:51,08:06:51,1748,3,,0,0,991.62,0
9222070,08:07:07,08:07:07,1749,4,,0,0,1136.08,0
9222070,08:07:28,08:07:28,3127,5,,0,0,1289.38,0
9222070,08:08:00,08:08:00,3128,6,,0,0,1606.56,0
9222070,08:08:56,08:08:56,3129,7,,0,0,2002.05,0
9222070,08:09:14,08:09:14,3130,8,,0,0,2188.25,0
9222070,08:10:00,08:10:00,1566,9,,0,0,2685.39,1
9222070,08:10:28,08:10:28,9474,10,,0,0,2984.48,0
9222070,08:10:49,08:10:49,1569,11,,0,0,3233.85,0
9222070,08:11:18,08:11:18,8151,12,,0,0,3613.21,0
9222070,08:11:44,08:11:44,1571,13,,0,0,3905.87,0
9222070,08:12:06,08:12:06,1572,14,,0,0,4116.22,0
9222070,08:12:24,08:12:24,1573,15,,0,0,4330.25,0
9222070,08:12:52,08:12:52,1574,16,,0,0,4664.45,0
9222070,08:13:15,08:13:15,1575,17,,0,0,4934.46,0
9222070,08:13:35,08:13:35,1576,18,,0,0,5164.53,0
9222070,08:14:00,08:14:00,1577,19,,0,0,5459.76,1
9222070,08:14:19,08:14:19,1578,20,,0,0,5642.04,0
9222070,08:14:44,08:14:44,1579,21,,0,0,5805.06,0
9222070,08:15:08,08:15:08,1580,22,,0,0,5996.56,0
9222070,08:15:52,08:15:52,1581,23,,0,0,6345.86,0
9222070,08:16:13,08:16:13,1582,24,,0,0,6491.73,0
9222070,08:16:42,08:16:42,1583,25,,0,0,6700.86,0
9222070,08:17:04,08:17:04,1584,26,,0,0,6894.85,0
9222070,08:17:51,08:17:51,1585,27,,0,0,7258.05,0
9222070,08:18:07,08:18:07,1586,28,,0,0,7378.25,0
9222070,08:18:40,08:18:40,1587,29,,0,0,7601,0
9222070,08:19:00,08:19:00,1684,30,,0,0,7760.94,1
9222070,08:20:37,08:20:37,1685,31,,0,0,8139.78,0
9222070,08:21:39,08:21:39,1686,32,,0,0,8386.5,0
9222070,08:22:31,08:22:31,1687,33,,0,0,8632.46,0
9222070,08:24:00,08:24:00,10520,34,,1,0,9051.88,1
9222130,08:05:00,08:05:00,9477,1,,0,1,0,1
9222130,08:06:30,08:06:30,9468,2,,0,0,820.75,0
9222130,08:06:51,08:06:51,1748,3,,0,0,991.62,0
9222130,08:07:07,08:07:07,1749,4,,0,0,1136.08,0
9222130,08:07:28,08:07:28,3127,5,,0,0,1289.38,0
9222130,08:08:00,08:08:00,3128,6,,0,0,1606.56,0
9222130,08:08:56,08:08:56,3129,7,,0,0,2002.05,0
9222130,08:09:14,08:09:14,3130,8,,0,0,2188.25,0
9222130,08:10:00,08:10:00,1566,9,,0,0,2685.39,1
9222130,08:10:28,08:10:28,9474,10,,0,0,2984.48,0
9222130,08:10:49,08:10:49,1569,11,,0,0,3233.85,0
9222130,08:11:18,08:11:18,8151,12,,0,0,3613.21,0
9222130,08:11:44,08:11:44,1571,13,,0,0,3905.87,0
9222130,08:12:06,08:12:06,1572,14,,0,0,4116.22,0
9222130,08:12:24,08:12:24,1573,15,,0,0,4330.25,0
9222130,08:12:52,08:12:52,1574,16,,0,0,4664.45,0
9222130,08:13:15,08:13:15,1575,17,,0,0,4934.46,0
9222130,08:13:35,08:13:35,1576,18,,0,0,5164.53,0
9222130,08:14:00,08:14:00,1577,19,,0,0,5459.76,1
9222130,08:14:19,08:14:19,1578,20,,0,0,5642.04,0
9222130,08:14:44,08:14:44,1579,21,,0,0,5805.06,0
9222130,08:15:08,08:15:08,1580,22,,0,0,5996.56,0
9222130,08:15:52,08:15:52,1581,23,,0,0,6345.86,0
9222130,08:16:13,08:16:13,1582,24,,0,0,6491.73,0
9222130,08:16:42,08:16:42,1583,25,,0,0,6700.86,0
9222130,08:17:04,08:17:04,1584,26,,0,0,6894.85,0
9222130,08:17:51,08:17:51,1585,27,,0,0,7258.05,0
9222130,08:18:07,08:18:07,1586,28,,0,0,7378.25,0
9222130,08:18:40,08:18:40,1587,29,,0,0,7601,0
9222130,08:19:00,08:19:00,1684,30,,0,0,7760.94,1
9222130,08:20:37,08:20:37,1685,31,,0,0,8139.78,0
9222130,08:21:39,08:21:39,1686,32,,0,0,8386.5,0
9222130,08:22:31,08:22:31,1687,33,,0,0,8632.46,0
9222130,08:24:00,08:24:00,10520,34,,1,0,9051.88,1
9223120,13:09:00,13:09:00,10353,1,,0,1,0,1
9223120,13:09:16,13:09:16,10790,2,,0,0,142.8,0
9223120,13:09:58,13:09:58,10792,3,,0,0,463.8,0
9223120,13:10:39,13:10:39,10791,4,,0,0,783.74,0
9223120,13:11:14,13:11:14,10356,5,,0,0,1109.2,0
9223120,13:12:50,13:12:50,1476,6,,0,0,1731.22,0
9223120,13:13:11,13:13:11,9587,7,,0,0,1906.21,0
9223120,13:14:00,13:14:00,1478,8,,0,0,2318.83,1
9223120,13:14:42,13:14:42,1479,9,,0,0,2499.58,0
9223120,13:15:20,13:15:20,1480,10,,0,0,2735.11,0
9223120,13:15:43,13:15:43,1481,11,,0,0,2904.49,0
9223120,13:16:46,13:16:46,1487,12,,0,0,3306.27,0
9223120,13:17:22,13:17:22,1488,13,,0,0,3517.57,0
9223120,13:18:48,13:18:48,1489,14,,0,0,3955.27,0
9223120,13:19:15,13:19:15,1490,15,,0,0,4138.4,0
9223120,13:19:55,13:19:55,1491,16,,0,0,4316.76,0
9223120,13:20:48,13:20:48,1492,17,,0,0,4667.41,0
9223120,13:22:00,13:22:00,10149,18,,0,0,5095.86,1
9223120,13:24:28,13:24:28,1739,19,,0,0,6280.26,0
9223120,13:25:03,13:25:03,1740,20,,0,0,6419.83,0
9223120,13:25:42,13:25:42,1323,21,,0,0,6732.45,0
9223120,13:26:10,13:26:10,1324,22,,0,0,6941.02,0
9223120,13:26:52,13:26:52,362,23,,0,0,7211.58,0
9223120,13:29:41,13:29:41,7945,24,,0,0,8510.3,0
9223120,13:31:38,13:31:38,366,25,,0,0,9391.45,0
9223120,13:32:24,13:32:24,367,26,,0,0,9809.28,0
9223120,13:33:07,13:33:07,368,27,,0,0,10162.74,0
9223120,13:33:48,13:33:48,370,28,,0,0,10510.56,0
9223120,13:34:10,13:34:10,371,29,,0,0,10722.38,0
9223120,13:35:00,13:35:00,10503,30,,0,0,11065.46,1
9223120,13:35:32,13:35:32,373,31,,0,0,11337.38,0
9223120,13:36:14,13:36:14,375,32,,0,0,11727.44,0
9223120,13:36:48,13:36:48,376,33,,0,0,12000.73,0
9223120,13:38:06,13:38:06,1741,34,,0,0,12586.17,0
9223120,13:39:17,13:39:17,4221,35,,0,0,13112.96,0
9223120,13:40:16,13:40:16,4222,36,,0,0,13553.34,0
9223120,13:41:17,13:41:17,4223,37,,0,0,13968.01,0
9223120,13:42:42,13:42:42,4225,38,,0,0,14623.52,0
9223120,13:43:29,13:43:29,1663,39,,0,0,14986.89,0
9223120,13:44:00,13:44:00,1664,40,,0,0,15245.45,1
9223120,13:45:09,13:45:09,4613,41,,0,0,15611.31,0
9223120,13:45:50,13:45:50,10112,42,,0,0,15839.54,0
9223120,13:46:30,13:46:30,4615,43,,0,0,16069.77,0
9223120,13:46:53,13:46:53,4616,44,,0,0,16225.66,0
9223120,13:47:48,13:47:48,4617,45,,0,0,16579.97,0
9223120,13:48:54,13:48:54,5739,46,,0,0,17052.38,0
9223120,13:49:32,13:49:32,4949,47,,0,0,17268.86,0
9223120,13:50:02,13:50:02,4950,48,,0,0,17422.34,0
9223120,13:51:26,13:51:26,4839,49,,0,0,18011.16,0
9223120,13:52:28,13:52:28,4840,50,,0,0,18376.75,0
9223120,13:53:48,13:53:48,4620,51,,0,0,18849.42,0
9223120,13:55:04,13:55:04,5740,52,,0,0,19367.61,0
9223120,13:56:00,13:56:00,7939,53,,0,0,19741.61,1
9223120,13:57:32,13:57:32,237,54,,0,0,20041.39,0
9223120,14:03:13,14:03:13,8066,55,,0,0,20591.09,0
9223120,14:04:00,14:04:00,239,56,,1,0,20727.69,1
9224120,19:00:00,19:00:00,9945,1,,0,1,0,1
9224120,19:02:16,19:02:16,2608,2,,0,0,800.54,0
9224120,19:03:04,19:03:04,686,3,,0,0,1029.82,0
9224120,19:03:42,19:03:42,2609,4,,0,0,1195.1,0
9224120,19:04:35,19:04:35,3492,5,,0,0,1478.42,0
9224120,19:05:23,19:05:23,3493,6,,0,0,1745.23,0
9224120,19:06:01,19:06:01,3494,7,,0,0,1906.11,0
9224120,19:07:00,19:07:00,3495,8,,0,0,2178.14,1
9224120,19:08:28,19:08:28,5451,9,,0,0,2641.55,0
9224120,19:09:04,19:09:04,5452,10,,0,0,2867.24,0
9224120,19:09:42,19:09:42,5453,11,,0,0,3051.88,0
9224120,19:10:28,19:10:28,5454,12,,0,0,3235.01,0
9224120,19:10:58,19:10:58,9034,13,,0,0,3459.74,0
9224120,19:11:36,19:11:36,5456,14,,0,0,3680.97,0
9224120,19:11:58,19:11:58,5457,15,,0,0,3858.54,0
9224120,19:12:28,19:12:28,8700,16,,0,0,4058.18,0
9224120,19:13:00,19:13:00,5459,17,,0,0,4263.21,0
9224120,19:13:26,19:13:26,5460,18,,0,0,4435.35,0
9224120,19:14:14,19:14:14,5461,19,,0,0,4721.03,0
9224120,19:14:58,19:14:58,5462,20,,0,0,4877.41,0
9224120,19:15:26,19:15:26,5463,21,,0,0,5042.04,0
9224120,19:16:00,19:16:00,5075,22,,0,0,5221.93,1
9224120,19:16:12,19:16:12,5076,23,,0,0,5380.83,0
9224120,19:16:33,19:16:33,5077,24,,0,0,5639.47,0
9224120,19:17:18,19:17:18,10528,25,,0,0,6096.95,0
9224120,19:17:49,19:17:49,6107,26,,0,0,6351.33,0
9224120,19:18:12,19:18:12,6108,27,,0,0,6546.8,0
9224120,19:18:53,19:18:53,6109,28,,0,0,6909.44,0
9224120,19:19:11,19:19:11,9047,29,,0,0,6995.87,0
9224120,19:19:39,19:19:39,2348,30,,0,0,7182.48,0
9224120,19:20:01,19:20:01,2349,31,,0,0,7359.41,0
9224120,19:20:40,19:20:40,2350,32,,0,0,7703.58,0
9224120,19:21:15,19:21:15,2351,33,,0,0,8004.26,0
9224120,19:21:37,19:21:37,2352,34,,0,0,8233.93,0
9224120,19:22:00,19:22:00,2353,35,,0,0,8507.13,1
9224120,19:22:40,19:22:40,10573,36,,0,0,8678.29,0
9224120,19:24:02,19:24:02,2356,37,,0,0,9075.8,0
9224120,19:24:53,19:24:53,2357,38,,0,0,9305.94,0
9224120,19:25:40,19:25:40,2358,39,,0,0,9533.79,0
9224120,19:26:46,19:26:46,31,40,,0,0,9863.32,0
9224120,19:27:45,19:27:45,32,41,,0,0,10132.22,0
9224120,19:28:46,19:28:46,33,42,,0,0,10424.62,0
9224120,19:29:40,19:29:40,34,43,,0,0,10683.3,0
9224120,19:30:49,19:30:49,35,44,,0,0,11003.88,0
9224120,19:31:48,19:31:48,9636,45,,0,0,11285.61,0
9224120,19:33:00,19:33:00,9639,46,,0,0,11564.9,1
9224120,19:33:40,19:33:40,2372,47,,0,0,11888.99,0
9224120,19:34:28,19:34:28,2373,48,,0,0,12313.82,0
9224120,19:34:58,19:34:58,2374,49,,0,0,12538.76,0
9224120,19:35:26,19:35:26,2375,50,,0,0,12749.29,0
9224120,19:36:00,19:36:00,2376,51,,0,0,12943.95,0
9224120,19:36:28,19:36:28,2377,52,,0,0,13118.97,0
9224120,19:36:55,19:36:55,2378,53,,0,0,13221.71,0
9224120,19:37:18,19:37:18,2379,54,,0,0,13396.51,0
9224120,19:38:00,19:38:00,2380,55,,0,0,13751.99,1
9224120,19:41:43,19:41:43,2381,56,,0,0,14306.51,0
9224120,19:44:40,19:44:40,153,57,,0,0,14751.17,0
9224120,19:45:26,19:45:26,154,58,,0,0,14906.92,0
9224120,19:49:00,19:49:00,9642,59,,1,0,15507.4,1
9226120,17:21:00,17:21:00,9945,1,,0,1,0,1
9226120,17:27:43,17:27:43,2127,2,,0,0,1695.69,0
9226120,17:30:12,17:30:12,3836,3,,0,0,2357.56,0
9226120,17:38:06,17:38:06,5040,4,,0,0,4482.76,0
9226120,17:38:43,17:38:43,5041,5,,0,0,4675.72,0
9226120,17:39:14,17:39:14,2339,6,,0,0,4770.98,0
9226120,17:40:07,17:40:07,2340,7,,0,0,4931.18,0
9226120,17:41:28,17:41:28,2341,8,,0,0,5256.12,0
9226120,17:44:00,17:44:00,9934,9,,0,0,6027.6,1
9226120,17:44:32,17:44:32,2129,10,,0,0,6210.96,0
9226120,17:45:26,17:45:26,3472,11,,0,0,6448.95,0
9226120,17:46:56,17:46:56,3473,12,,0,0,6799.8,0
9226120,17:48:17,17:48:17,3474,13,,0,0,7055.32,0
9226120,17:49:49,17:49:49,3475,14,,0,0,7425.96,0
9226120,17:50:55,17:50:55,3476,15,,0,0,7707.44,0
9226120,17:51:55,17:51:55,3477,16,,0,0,7973.43,0
9226120,17:53:03,17:53:03,3478,17,,0,0,8291.35,0
9226120,17:53:57,17:53:57,3479,18,,0,0,8503.59,0
9226120,17:54:51,17:54:51,10818,19,,0,0,8677.08,0
9226120,17:57:00,17:57:00,7091,20,,1,0,9251.73,1
9227070,20:54:00,20:54:00,9482,1,,0,1,0,1
9227070,20:54:21,20:54:21,241,2,,0,0,202.13,0
9227070,20:55:13,20:55:13,9480,3,,0,0,580.34,0
9227070,20:55:41,20:55:41,243,4,,0,0,902.04,0
9227070,20:56:33,20:56:33,244,5,,0,0,1481.17,0
9227070,20:56:51,20:56:51,245,6,,0,0,1658.31,0
9227070,20:57:20,20:57:20,246,7,,0,0,1952.3,0
9227070,20:57:55,20:57:55,247,8,,0,0,2212.14,0
9227070,20:58:20,20:58:20,248,9,,0,0,2433.76,0
9227070,20:59:00,20:59:00,249,10,,0,0,2812.75,1
9227070,20:59:30,20:59:30,251,11,,0,0,3132.25,0
9227070,20:59:56,20:59:56,252,12,,0,0,3450.67,0
9227070,21:00:40,21:00:40,253,13,,0,0,3804.26,0
9227070,21:01:13,21:01:13,255,14,,0,0,4185.46,0
9227070,21:01:30,21:01:30,256,15,,0,0,4383.81,0
9227070,21:01:54,21:01:54,257,16,,0,0,4587.88,0
9227070,21:02:13,21:02:13,258,17,,0,0,4800.61,0
9227070,21:02:38,21:02:38,259,18,,0,0,5003.78,0
9227070,21:02:59,21:02:59,8383,19,,0,0,5284.07,0
9227070,21:03:23,21:03:23,8384,20,,0,0,5606.33,0
9227070,21:03:36,21:03:36,8385,21,,0,0,5757.13,0
9227070,21:05:10,21:05:10,6548,22,,0,0,6346.83,0
9227070,21:06:00,21:06:00,6549,23,,0,0,6986.31,1
9227070,21:06:17,21:06:17,6550,24,,0,0,7156.84,0
9227070,21:06:49,21:06:49,6551,25,,0,0,7388.69,0
9227070,21:07:45,21:07:45,8237,26,,0,0,7745.39,0
9227070,21:08:08,21:08:08,6552,27,,0,0,7908.55,0
9227070,21:10:00,21:10:00,9598,28,,0,0,8534.99,1
9227070,21:17:00,21:17:00,1493,29,,0,0,13280.47,1
9227070,21:19:00,21:19:00,9479,30,,0,0,13940.26,1
9227070,21:23:00,21:23:00,622,31,,0,0,16455.48,1
9227070,21:27:05,21:27:05,623,32,,0,0,20137.93,0
9227070,21:31:00,21:31:00,9922,33,,1,0,23677.75,1
9227130,20:54:00,20:54:00,9482,1,,0,1,0,1
9227130,20:54:21,20:54:21,241,2,,0,0,202.13,0
9227130,20:55:13,20:55:13,9480,3,,0,0,580.34,0
9227130,20:55:41,20:55:41,243,4,,0,0,902.04,0
9227130,20:56:33,20:56:33,244,5,,0,0,1481.17,0
9227130,20:56:51,20:56:51,245,6,,0,0,1658.31,0
9227130,20:57:20,20:57:20,246,7,,0,0,1952.3,0
9227130,20:57:55,20:57:55,247,8,,0,0,2212.14,0
9227130,20:58:20,20:58:20,248,9,,0,0,2433.76,0
9227130,20:59:00,20:59:00,249,10,,0,0,2812.75,1
9227130,20:59:30,20:59:30,251,11,,0,0,3132.25,0
9227130,20:59:56,20:59:56,252,12,,0,0,3450.67,0
9227130,21:00:40,21:00:40,253,13,,0,0,3804.26,0
9227130,21:01:13,21:01:13,255,14,,0,0,4185.46,0
9227130,21:01:30,21:01:30,256,15,,0,0,4383.81,0
9227130,21:01:54,21:01:54,257,16,,0,0,4587.88,0
9227130,21:02:13,21:02:13,258,17,,0,0,4800.61,0
9227130,21:02:38,21:02:38,259,18,,0,0,5003.78,0
9227130,21:02:59,21:02:59,8383,19,,0,0,5284.07,0
9227130,21:03:23,21:03:23,8384,20,,0,0,5606.33,0
9227130,21:03:36,21:03:36,8385,21,,0,0,5757.13,0
9227130,21:05:10,21:05:10,6548,22,,0,0,6346.83,0
9227130,21:06:00,21:06:00,6549,23,,0,0,6986.31,1
9227130,21:06:17,21:06:17,6550,24,,0,0,7156.84,0
9227130,21:06:49,21:06:49,6551,25,,0,0,7388.69,0
9227130,21:07:45,21:07:45,8237,26,,0,0,7745.39,0
9227130,21:08:08,21:08:08,6552,27,,0,0,7908.55,0
9227130,21:10:00,21:10:00,9598,28,,0,0,8534.99,1
9227130,21:17:00,21:17:00,1493,29,,0,0,13280.47,1
9227130,21:19:00,21:19:00,9479,30,,0,0,13940.26,1
9227130,21:23:00,21:23:00,622,31,,0,0,16455.48,1
9227130,21:27:05,21:27:05,623,32,,0,0,20137.93,0
9227130,21:31:00,21:31:00,9922,33,,1,0,23677.75,1
9228070,11:58:00,11:58:00,10536,1,,0,1,0,1
9228070,12:00:02,12:00:02,9809,2,,0,0,755.25,0
9228070,12:01:00,12:01:00,5560,3,,0,0,1108.53,1
9228070,12:01:30,12:01:30,6927,4,,0,0,1363.12,0
9228070,12:03:44,12:03:44,9619,5,,0,0,2600.55,0
9228070,12:04:05,12:04:05,7792,6,,0,0,2780.76,0
9228070,12:04:37,12:04:37,8959,7,,0,0,2978.64,0
9228070,12:05:22,12:05:22,6983,8,,0,0,3272.99,0
9228070,12:06:01,12:06:01,6984,9,,0,0,3535.35,0
9228070,12:07:00,12:07:00,7786,10,,0,0,3987.41,1
9228070,12:07:28,12:07:28,7787,11,,0,0,4242.29,0
9228070,12:07:37,12:07:37,10033,12,,0,0,4313.31,0
9228070,12:07:52,12:07:52,1938,13,,0,0,4428.49,0
9228070,12:08:19,12:08:19,1939,14,,0,0,4703,0
9228070,12:08:51,12:08:51,1940,15,,0,0,4878.17,0
9228070,12:09:37,12:09:37,10546,16,,0,0,5262.65,0
9228070,12:10:00,12:10:00,10547,17,,0,0,5494.47,0
9228070,12:11:11,12:11:11,10548,18,,0,0,6055.35,0
9228070,12:11:33,12:11:33,10549,19,,0,0,6282.68,0
9228070,12:12:10,12:12:10,10550,20,,0,0,6637.98,0
9228070,12:12:31,12:12:31,10551,21,,0,0,6878.77,0
9228070,12:13:00,12:13:00,8683,22,,1,0,7187.01,1
9228130,11:58:00,11:58:00,10536,1,,0,1,0,1
9228130,12:00:02,12:00:02,9809,2,,0,0,755.25,0
9228130,12:01:00,12:01:00,5560,3,,0,0,1108.53,1
9228130,12:01:30,12:01:30,6927,4,,0,0,1363.12,0
9228130,12:03:44,12:03:44,9619,5,,0,0,2600.55,0
9228130,12:04:05,12:04:05,7792,6,,0,0,2780.76,0
9228130,12:04:37,12:04:37,8959,7,,0,0,2978.64,0
9228130,12:05:22,12:05:22,6983,8,,0,0,3272.99,0
9228130,12:06:01,12:06:01,6984,9,,0,0,3535.35,0
9228130,12:07:00,12:07:00,7786,10,,0,0,3987.41,1
9228130,12:07:28,12:07:28,7787,11,,0,0,4242.29,0
9228130,12:07:37,12:07:37,10033,12,,0,0,4313.31,0
9228130,12:07:52,12:07:52,1938,13,,0,0,4428.49,0
9228130,12:08:19,12:08:19,1939,14,,0,0,4703,0
9228130,12:08:51,12:08:51,1940,15,,0,0,4878.17,0
9228130,12:09:37,12:09:37,10546,16,,0,0,5262.65,0
9228130,12:10:00,12:10:00,10547,17,,0,0,5494.47,0
9228130,12:11:11,12:11:11,10548,18,,0,0,6055.35,0
9228130,12:11:33,12:11:33,10549,19,,0,0,6282.68,0
9228130,12:12:10,12:12:10,10550,20,,0,0,6637.98,0
9228130,12:12:31,12:12:31,10551,21,,0,0,6878.77,0
9228130,12:13:00,12:13:00,8683,22,,1,0,7187.01,1
9229070,11:42:00,11:42:00,1476,1,,0,1,0,1
9229070,11:42:36,11:42:36,9587,2,,0,0,174.99,0
9229070,11:44:00,11:44:00,1478,3,,0,0,587.53,1
9229070,11:44:37,11:44:37,1479,4,,0,0,768.35,0
9229070,11:45:10,11:45:10,1480,5,,0,0,1003.88,0
9229070,11:45:30,11:45:30,1481,6,,0,0,1173.26,0
9229070,11:46:26,11:46:26,1487,7,,0,0,1575.04,0
9229070,11:46:57,11:46:57,1488,8,,0,0,1786.34,0
9229070,11:48:13,11:48:13,1489,9,,0,0,2224.04,0
9229070,11:48:37,11:48:37,1490,10,,0,0,2407.17,0
9229070,11:49:12,11:49:12,1491,11,,0,0,2585.53,0
9229070,11:49:57,11:49:57,1492,12,,0,0,2926.55,0
9229070,11:51:00,11:51:00,10149,13,,0,0,3355,1
9229070,11:52:43,11:52:43,1739,14,,0,0,4539.4,0
9229070,11:53:06,11:53:06,1740,15,,0,0,4678.97,0
9229070,11:53:33,11:53:33,1323,16,,0,0,4991.59,0
9229070,11:53:53,11:53:53,1324,17,,0,0,5200.16,0
9229070,11:54:22,11:54:22,362,18,,0,0,5470.72,0
9229070,11:56:19,11:56:19,7945,19,,0,0,6769.44,0
9229070,11:57:40,11:57:40,366,20,,0,0,7650.59,0
9229070,11:58:12,11:58:12,367,21,,0,0,8068.42,0
9229070,11:58:41,11:58:41,368,22,,0,0,8421.88,0
9229070,11:59:10,11:59:10,370,23,,0,0,8769.7,0
9229070,11:59:26,11:59:26,371,24,,0,0,8981.52,0
9229070,12:00:00,12:00:00,10503,25,,0,0,9324.6,1
9229070,12:00:36,12:00:36,373,26,,0,0,9596.52,0
9229070,12:01:23,12:01:23,375,27,,0,0,9986.58,0
9229070,12:02:01,12:02:01,376,28,,0,0,10259.87,0
9229070,12:03:27,12:03:27,1741,29,,0,0,10845.31,0
9229070,12:04:47,12:04:47,4221,30,,0,0,11372.1,0
9229070,12:05:52,12:05:52,4222,31,,0,0,11812.48,0
9229070,12:07:01,12:07:01,4223,32,,0,0,12227.15,0
9229070,12:08:33,12:08:33,4225,33,,0,0,12882.65,0
9229070,12:09:25,12:09:25,1663,34,,0,0,13246.02,0
9229070,12:10:00,12:10:00,1664,35,,0,0,13504.58,1
9229070,12:10:45,12:10:45,4613,36,,0,0,13870.44,0
9229070,12:11:13,12:11:13,10112,37,,0,0,14098.47,0
9229070,12:11:39,12:11:39,4615,38,,0,0,14328.67,0
9229070,12:11:58,12:11:58,4616,39,,0,0,14484.9,0
9229070,12:12:39,12:12:39,4617,40,,0,0,14839.29,0
9229070,12:13:21,12:13:21,5739,41,,0,0,15311.7,0
9229070,12:13:46,12:13:46,4949,42,,0,0,15528.18,0
9229070,12:14:06,12:14:06,4950,43,,0,0,15681.66,0
9229070,12:15:01,12:15:01,4839,44,,0,0,16270.48,0
9229070,12:15:41,12:15:41,4840,45,,0,0,16636.07,0
9229070,12:16:34,12:16:34,4620,46,,0,0,17108.74,0
9229070,12:17:24,12:17:24,5740,47,,0,0,17626.93,0
9229070,12:18:00,12:18:00,7939,48,,0,0,18001.05,1
9229070,12:19:11,12:19:11,237,49,,0,0,18300.83,0
9229070,12:23:33,12:23:33,8066,50,,0,0,18850.53,0
9229070,12:24:00,12:24:00,239,51,,1,0,18989.38,1
9229130,11:42:00,11:42:00,1476,1,,0,1,0,1
9229130,11:42:36,11:42:36,9587,2,,0,0,174.99,0
9229130,11:44:00,11:44:00,1478,3,,0,0,587.53,1
9229130,11:44:37,11:44:37,1479,4,,0,0,768.35,0
9229130,11:45:10,11:45:10,1480,5,,0,0,1003.88,0
9229130,11:45:30,11:45:30,1481,6,,0,0,1173.26,0
9229130,11:46:26,11:46:26,1487,7,,0,0,1575.04,0
9229130,11:46:57,11:46:57,1488,8,,0,0,1786.34,0
9229130,11:48:13,11:48:13,1489,9,,0,0,2224.04,0
9229130,11:48:37,11:48:37,1490,10,,0,0,2407.17,0
9229130,11:49:12,11:49:12,1491,11,,0,0,2585.53,0
9229130,11:49:57,11:49:57,1492,12,,0,0,2926.55,0
9229130,11:51:00,11:51:00,10149,13,,0,0,3355,1
9229130,11:52:43,11:52:43,1739,14,,0,0,4539.4,0
9229130,11:53:06,11:53:06,1740,15,,0,0,4678.97,0
9229130,11:53:33,11:53:33,1323,16,,0,0,4991.59,0
9229130,11:53:53,11:53:53,1324,17,,0,0,5200.16,0
9229130,11:54:22,11:54:22,362,18,,0,0,5470.72,0
9229130,11:56:19,11:56:19,7945,19,,0,0,6769.44,0
9229130,11:57:40,11:57:40,366,20,,0,0,7650.59,0
9229130,11:58:12,11:58:12,367,21,,0,0,8068.42,0
9229130,11:58:41,11:58:41,368,22,,0,0,8421.88,0
9229130,11:59:10,11:59:10,370,23,,0,0,8769.7,0
9229130,11:59:26,11:59:26,371,24,,0,0,8981.52,0
9229130,12:00:00,12:00:00,10503,25,,0,0,9324.6,1
9229130,12:00:36,12:00:36,373,26,,0,0,9596.52,0
9229130,12:01:23,12:01:23,375,27,,0,0,9986.58,0
9229130,12:02:01,12:02:01,376,28,,0,0,10259.87,0
9229130,12:03:27,12:03:27,1741,29,,0,0,10845.31,0
9229130,12:04:47,12:04:47,4221,30,,0,0,11372.1,0
9229130,12:05:52,12:05:52,4222,31,,0,0,11812.48,0
9229130,12:07:01,12:07:01,4223,32,,0,0,12227.15,0
9229130,12:08:33,12:08:33,4225,33,,0,0,12882.65,0
9229130,12:09:25,12:09:25,1663,34,,0,0,13246.02,0
9229130,12:10:00,12:10:00,1664,35,,0,0,13504.58,1
9229130,12:10:45,12:10:45,4613,36,,0,0,13870.44,0
9229130,12:11:13,12:11:13,10112,37,,0,0,14098.47,0
9229130,12:11:39,12:11:39,4615,38,,0,0,14328.67,0
9229130,12:11:58,12:11:58,4616,39,,0,0,14484.9,0
9229130,12:12:39,12:12:39,4617,40,,0,0,14839.29,0
9229130,12:13:21,12:13:21,5739,41,,0,0,15311.7,0
9229130,12:13:46,12:13:46,4949,42,,0,0,15528.18,0
9229130,12:14:06,12:14:06,4950,43,,0,0,15681.66,0
9229130,12:15:01,12:15:01,4839,44,,0,0,16270.48,0
9229130,12:15:41,12:15:41,4840,45,,0,0,16636.07,0
9229130,12:16:34,12:16:34,4620,46,,0,0,17108.74,0
9229130,12:17:24,12:17:24,5740,47,,0,0,17626.93,0
9229130,12:18:00,12:18:00,7939,48,,0,0,18001.05,1
9229130,12:19:11,12:19:11,237,49,,0,0,18300.83,0
9229130,12:23:33,12:23:33,8066,50,,0,0,18850.53,0
9229130,12:24:00,12:24:00,239,51,,1,0,18989.38,1
9230080,14:40:00,14:40:00,9498,1,,0,1,0,1
9230080,14:41:00,14:41:00,109,2,,0,0,814.54,1
9230080,14:41:26,14:41:26,9617,3,,0,0,1066.7,0
9230080,14:42:10,14:42:10,111,4,,0,0,1411.58,0
9230080,14:43:06,14:43:06,4673,5,,0,0,1842.61,0
9230080,14:43:31,14:43:31,4674,6,,0,0,1975.68,0
9230080,14:44:02,14:44:02,4675,7,,0,0,2151.94,0
9230080,14:44:32,14:44:32,4676,8,,0,0,2344.51,0
9230080,14:44:59,14:44:59,4677,9,,0,0,2512.41,0
9230080,14:45:36,14:45:36,4678,10,,0,0,2784.72,0
9230080,14:46:00,14:46:00,1987,11,,0,0,2917.18,1
9230080,14:46:19,14:46:19,4679,12,,0,0,3060.26,0
9230080,14:46:43,14:46:43,4680,13,,0,0,3226.28,0
9230080,14:47:31,14:47:31,4681,14,,0,0,3546.49,0
9230080,14:47:51,14:47:51,1979,15,,0,0,3735.68,0
9230080,14:48:16,14:48:16,1980,16,,0,0,3997.3,0
9230080,14:48:40,14:48:40,1981,17,,0,0,4198.71,0
9230080,14:49:18,14:49:18,1982,18,,0,0,4513.13,0
9230080,14:49:55,14:49:55,4691,19,,0,0,4764.9,0
9230080,14:50:30,14:50:30,4692,20,,0,0,5061.77,0
9230080,14:51:13,14:51:13,4693,21,,0,0,5276.05,0
9230080,14:51:35,14:51:35,8680,22,,0,0,5416.94,0
9230080,14:51:50,14:51:50,4695,23,,0,0,5554.89,0
9230080,14:52:11,14:52:11,4696,24,,0,0,5700.82,0
9230080,14:53:10,14:53:10,4697,25,,0,0,6101.6,0
9230080,14:53:51,14:53:51,4698,26,,0,0,6404.46,0
9230080,14:54:26,14:54:26,4699,27,,0,0,6681.08,0
9230080,14:56:05,14:56:05,5032,28,,0,0,7532.03,0
9230080,14:56:47,14:56:47,5033,29,,0,0,7897.13,0
9230080,14:57:08,14:57:08,5034,30,,0,0,8088.72,0
9230080,14:57:31,14:57:31,5035,31,,0,0,8283.28,0
9230080,14:58:21,14:58:21,5036,32,,0,0,8838.6,0
9230080,14:58:57,14:58:57,6898,33,,0,0,9125.13,0
9230080,14:59:37,14:59:37,1816,34,,0,0,9423.04,0
9230080,15:00:27,15:00:27,1817,35,,0,0,9753.05,0
9230080,15:00:45,15:00:45,1818,36,,0,0,9892.04,0
9230080,15:01:09,15:01:09,1819,37,,0,0,10043.13,0
9230080,15:01:33,15:01:33,1820,38,,0,0,10246.01,0
9230080,15:02:56,15:02:56,996,39,,0,0,10567.71,0
9230080,15:03:18,15:03:18,9495,40,,0,0,10756.41,0
9230080,15:03:45,15:03:45,6900,41,,0,0,10959.19,0
9230080,15:04:40,15:04:40,10749,42,,0,0,11374.41,0
9230080,15:05:42,15:05:42,792,43,,0,0,11902.95,0
9230080,15:06:21,15:06:21,793,44,,0,0,12348.8,0
9230080,15:07:00,15:07:00,94,45,,0,0,12711.89,1
9230080,15:08:58,15:08:58,95,46,,0,0,13790.95,0
9230080,15:09:53,15:09:53,96,47,,0,0,14253.77,0
9230080,15:11:07,15:11:07,97,48,,0,0,14785.13,0
9230080,15:12:20,15:12:20,98,49,,0,0,15378.52,0
9230080,15:14:00,15:14:00,9952,50,,1,0,16067.87,1
9230090,14:40:00,14:40:00,9498,1,,0,1,0,1
9230090,14:41:00,14:41:00,109,2,,0,0,814.54,1
9230090,14:41:26,14:41:26,9617,3,,0,0,1066.7,0
9230090,14:42:10,14:42:10,111,4,,0,0,1411.58,0
9230090,14:43:06,14:43:06,4673,5,,0,0,1842.61,0
9230090,14:43:31,14:43:31,4674,6,,0,0,1975.68,0
9230090,14:44:02,14:44:02,4675,7,,0,0,2151.94,0
9230090,14:44:32,14:44:32,4676,8,,0,0,2344.51,0
9230090,14:44:59,14:44:59,4677,9,,0,0,2512.41,0
9230090,14:45:36,14:45:36,4678,10,,0,0,2784.72,0
9230090,14:46:00,14:46:00,1987,11,,0,0,2917.18,1
9230090,14:46:19,14:46:19,4679,12,,0,0,3060.26,0
9230090,14:46:43,14:46:43,4680,13,,0,0,3226.28,0
9230090,14:47:31,14:47:31,4681,14,,0,0,3546.49,0
9230090,14:47:51,14:47:51,1979,15,,0,0,3735.68,0
9230090,14:48:16,14:48:16,1980,16,,0,0,3997.3,0
9230090,14:48:40,14:48:40,1981,17,,0,0,4198.71,0
9230090,14:49:18,14:49:18,1982,18,,0,0,4513.13,0
9230090,14:49:55,14:49:55,4691,19,,0,0,4764.9,0
9230090,14:50:30,14:50:30,4692,20,,0,0,5061.77,0
9230090,14:51:13,14:51:13,4693,21,,0,0,5276.05,0
9230090,14:51:35,14:51:35,8680,22,,0,0,5416.94,0
9230090,14:51:50,14:51:50,4695,23,,0,0,5554.89,0
9230090,14:52:11,14:52:11,4696,24,,0,0,5700.82,0
9230090,14:53:10,14:53:10,4697,25,,0,0,6101.6,0
9230090,14:53:51,14:53:51,4698,26,,0,0,6404.46,0
9230090,14:54:26,14:54:26,4699,27,,0,0,6681.08,0
9230090,14:56:05,14:56:05,5032,28,,0,0,7532.03,0
9230090,14:56:47,14:56:47,5033,29,,0,0,7897.13,0
9230090,14:57:08,14:57:08,5034,30,,0,0,8088.72,0
9230090,14:57:31,14:57:31,5035,31,,0,0,8283.28,0
9230090,14:58:21,14:58:21,5036,32,,0,0,8838.6,0
9230090,14:58:57,14:58:57,6898,33,,0,0,9125.13,0
9230090,14:59:37,14:59:37,1816,34,,0,0,9423.04,0
9230090,15:00:27,15:00:27,1817,35,,0,0,9753.05,0
9230090,15:00:45,15:00:45,1818,36,,0,0,9892.04,0
9230090,15:01:09,15:01:09,1819,37,,0,0,10043.13,0
9230090,15:01:33,15:01:33,1820,38,,0,0,10246.01,0
9230090,15:02:56,15:02:56,996,39,,0,0,10567.71,0
9230090,15:03:18,15:03:18,9495,40,,0,0,10756.41,0
9230090,15:03:45,15:03:45,6900,41,,0,0,10959.19,0
9230090,15:04:40,15:04:40,10749,42,,0,0,11374.41,0
9230090,15:05:42,15:05:42,792,43,,0,0,11902.95,0
9230090,15:06:21,15:06:21,793,44,,0,0,12348.8,0
9230090,15:07:00,15:07:00,94,45,,0,0,12711.89,1
9230090,15:08:58,15:08:58,95,46,,0,0,13790.95,0
9230090,15:09:53,15:09:53,96,47,,0,0,14253.77,0
9230090,15:11:07,15:11:07,97,48,,0,0,14785.13,0
9230090,15:12:20,15:12:20,98,49,,0,0,15378.52,0
9230090,15:14:00,15:14:00,9952,50,,1,0,16067.87,1
923010,10:53:00,10:53:00,10742,1,,0,1,0,1
923010,10:53:27,10:53:27,4205,2,,0,0,211.97,0
923010,10:53:47,10:53:47,4206,3,,0,0,345.35,0
923010,10:54:21,10:54:21,4207,4,,0,0,547.93,0
923010,10:54:50,10:54:50,10740,5,,0,0,761.2,0
923010,10:55:51,10:55:51,2317,6,,0,0,1137,0
923010,10:56:10,10:56:10,2318,7,,0,0,1226,0
923010,10:56:36,10:56:36,2319,8,,0,0,1430.45,0
923010,10:57:01,10:57:01,2320,9,,0,0,1584.4,0
923010,10:58:00,10:58:00,9957,10,,0,0,2049.74,1
923010,10:58:53,10:58:53,9558,11,,0,0,2295.48,0
923010,10:59:44,10:59:44,704,12,,0,0,2542.19,0
923010,11:01:11,11:01:11,10131,13,,0,0,2856.17,0
923010,11:02:15,11:02:15,705,14,,0,0,3160.95,0
923010,11:04:00,11:04:00,10449,15,,0,0,3662.35,1
923010,11:05:35,11:05:35,10712,16,,0,0,3937.24,0
923010,11:07:50,11:07:50,8433,17,,0,0,4358.9,0
923010,11:09:00,11:09:00,8651,18,,1,0,4626.09,1
9231010,16:40:00,16:40:00,9873,1,,0,1,0,1
9231010,16:44:31,16:44:31,590,2,,0,0,3884.47,0
9231010,16:48:00,16:48:00,9462,3,,0,0,7310.03,1
9231010,16:48:36,16:48:36,1599,4,,0,0,7644.02,0
9231010,16:48:58,16:48:58,1600,5,,0,0,7835.53,0
9231010,16:49:42,16:49:42,1601,6,,0,0,8272.78,0
9231010,16:50:25,16:50:25,1602,7,,0,0,8735.03,0
9231010,16:51:08,16:51:08,1603,8,,0,0,9162.16,0
9231010,16:51:29,16:51:29,8191,9,,0,0,9335,0
9231010,16:51:55,16:51:55,9463,10,,0,0,9609.17,0
9231010,16:52:28,16:52:28,1606,11,,0,0,9891.63,0
9231010,16:52:56,16:52:56,1607,12,,0,0,10070.83,0
9231010,16:53:44,16:53:44,1608,13,,0,0,10417.35,0
9231010,16:53:58,16:53:58,1609,14,,0,0,10573.19,0
9231010,16:54:12,16:54:12,6495,15,,0,0,10695.07,0
9231010,16:54:40,16:54:40,4283,16,,0,0,10996.03,0
9231010,16:56:00,16:56:00,9477,17,,0,0,11632.74,1
9231010,16:57:07,16:57:07,9466,18,,0,0,12133.16,0
9231010,16:57:52,16:57:52,1610,19,,0,0,12447.89,0
9231010,16:58:19,16:58:19,1611,20,,0,0,12658.98,0
9231010,16:58:54,16:58:54,1612,21,,0,0,12883.85,0
9231010,16:59:29,16:59:29,1613,22,,0,0,13127.27,0
9231010,16:59:58,16:59:58,1614,23,,0,0,13310.86,0
9231010,17:00:25,17:00:25,1615,24,,0,0,13472.86,0
9231010,17:01:00,17:01:00,1616,25,,0,0,13668.22,1
9231010,17:01:58,17:01:58,4299,26,,0,0,13934.26,0
9231010,17:02:50,17:02:50,4300,27,,0,0,14168.74,0
9231010,17:03:29,17:03:29,4301,28,,0,0,14324.42,0
9231010,17:04:37,17:04:37,7751,29,,0,0,14642.43,0
9231010,17:05:13,17:05:13,4302,30,,0,0,14841.6,0
9231010,17:07:23,17:07:23,6546,31,,0,0,15396.88,0
9231010,17:08:54,17:08:54,4284,32,,0,0,15801.56,0
9231010,17:12:00,17:12:00,9476,33,,1,0,16693.19,1
9232120,08:13:00,08:13:00,9869,1,,0,1,0,1
9232120,08:14:02,08:14:02,538,2,,0,0,284.32,0
9232120,08:14:52,08:14:52,539,3,,0,0,546.24,0
9232120,08:15:42,08:15:42,540,4,,0,0,690.03,0
9232120,08:16:29,08:16:29,541,5,,0,0,878.97,0
9232120,08:17:15,08:17:15,542,6,,0,0,1036.17,0
9232120,08:21:13,08:21:13,430,7,,0,0,1875.97,0
9232120,08:22:00,08:22:00,9578,8,,1,0,2096.79,1
9234010,27:00:00,27:00:00,1493,1,,0,1,0,1
9234010,27:02:00,27:02:00,9479,2,,0,0,663.22,1
9234010,27:05:17,27:05:17,622,3,,0,0,3178.44,0
9234010,27:09:50,27:09:50,623,4,,0,0,6860.89,0
9234010,27:14:00,27:14:00,9961,5,,0,0,10006.24,1
9234010,27:15:15,27:15:15,1398,6,,0,0,10521.5,0
9234010,27:15:43,27:15:43,1399,7,,0,0,10724.81,0
9234010,27:16:07,27:16:07,1400,8,,0,0,10892.18,0
9234010,27:16:40,27:16:40,1401,9,,0,0,11131.57,0
9234010,27:17:10,27:17:10,1402,10,,0,0,11393.23,0
9234010,27:17:45,27:17:45,1403,11,,0,0,11657.6,0
9234010,27:18:34,27:18:34,8215,12,,0,0,11999.45,0
9234010,27:18:51,27:18:51,1405,13,,0,0,12128.93,0
9234010,27:19:31,27:19:31,8768,14,,0,0,12409.66,0
9234010,27:20:09,27:20:09,10743,15,,0,0,12699.98,0
9234010,27:22:00,27:22:00,10016,16,,0,0,13753.62,1
9234010,27:23:55,27:23:55,200,17,,0,0,14730.55,0
9234010,27:25:09,27:25:09,3633,18,,0,0,15087.1,0
9234010,27:25:43,27:25:43,3634,19,,0,0,15311.68,0
9234010,27:26:17,27:26:17,3635,20,,0,0,15551.8,0
9234010,27:27:00,27:27:00,9021,21,,0,0,15913.16,0
9234010,27:28:10,27:28:10,10729,22,,0,0,16340.25,0
9234010,27:32:00,27:32:00,9951,23,,0,0,17769.3,1
9234010,27:41:27,27:41:27,8977,24,,0,0,21725.03,0
9234010,27:41:54,27:41:54,10736,25,,0,0,21921.42,0
9234010,27:42:25,27:42:25,2654,26,,0,0,22124.76,0
9234010,27:43:27,27:43:27,9450,27,,0,0,22511.74,0
9234010,27:45:00,27:45:00,9833,28,,1,0,23436.88,1
9235120,21:23:00,21:23:00,7091,1,,0,1,0,1
9235120,21:24:51,21:24:51,9503,2,,0,0,639.75,0
9235120,21:25:30,21:25:30,23,3,,0,0,863.38,0
9235120,21:26:42,21:26:42,24,4,,0,0,1221.48,0
9235120,21:27:48,21:27:48,26,5,,0,0,1563.43,0
9235120,21:28:52,21:28:52,764,6,,0,0,1894.65,0
9235120,21:29:15,21:29:15,765,7,,0,0,2012.66,0
9235120,21:30:32,21:30:32,766,8,,0,0,2287.51,0
9235120,21:31:41,21:31:41,767,9,,0,0,2652.71,0
9235120,21:32:42,21:32:42,768,10,,0,0,2873.77,0
9235120,21:33:32,21:33:32,769,11,,0,0,3094.49,0
9235120,21:34:22,21:34:22,770,12,,0,0,3324.96,0
9235120,21:35:00,21:35:00,9638,13,,0,0,3468.03,1
9235120,21:35:23,21:35:23,2401,14,,0,0,3659.22,0
9235120,21:35:51,21:35:51,2402,15,,0,0,3885.9,0
9235120,21:36:30,21:36:30,2403,16,,0,0,4168.92,0
9235120,21:36:54,21:36:54,2404,17,,0,0,4365.87,0
9235120,21:37:12,21:37:12,2405,18,,0,0,4528.77,0
9235120,21:37:32,21:37:32,4209,19,,0,0,4705.51,0
9235120,21:37:52,21:37:52,9634,20,,0,0,4824.38,0
9235120,21:38:37,21:38:37,4211,21,,0,0,5115.33,0
9235120,21:39:06,21:39:06,4212,22,,0,0,5342.17,0
9235120,21:39:32,21:39:32,4213,23,,0,0,5503.77,0
9235120,21:40:00,21:40:00,4214,24,,0,0,5665.44,1
9235120,21:40:11,21:40:11,10575,25,,0,0,5811.25,0
9235120,21:41:07,21:41:07,2486,26,,0,0,6349.23,0
9235120,21:41:54,21:41:54,2487,27,,0,0,6800.22,0
9235120,21:42:36,21:42:36,2488,28,,0,0,7199.65,0
9235120,21:43:01,21:43:01,2489,29,,0,0,7503.69,0
9235120,21:43:20,21:43:20,2490,30,,0,0,7735.11,0
9235120,21:44:00,21:44:00,2491,31,,0,0,8106.69,1
9235120,21:44:43,21:44:43,2492,32,,0,0,8354.31,0
9235120,21:45:43,21:45:43,2493,33,,0,0,8773.26,0
9235120,21:46:12,21:46:12,2494,34,,0,0,8956.13,0
9235120,21:47:17,21:47:17,1064,35,,0,0,9404.96,0
9235120,21:48:37,21:48:37,1065,36,,0,0,10206.1,0
9235120,21:49:05,21:49:05,790,37,,0,0,10476.39,0
9235120,21:49:40,21:49:40,10749,38,,0,0,10805.59,0
9235120,21:50:34,21:50:34,792,39,,0,0,11335.98,0
9235120,21:51:35,21:51:35,793,40,,0,0,11794.84,0
9235120,21:52:00,21:52:00,464,41,,1,0,12040.77,1
9236020,14:33:00,14:33:00,9477,1,,0,1,0,1
9236020,14:34:30,14:34:30,9468,2,,0,0,820.75,0
9236020,14:34:51,14:34:51,1748,3,,0,0,991.62,0
9236020,14:35:07,14:35:07,1749,4,,0,0,1136.08,0
9236020,14:35:28,14:35:28,3127,5,,0,0,1289.38,0
9236020,14:36:00,14:36:00,3128,6,,0,0,1606.56,0
9236020,14:36:56,14:36:56,3129,7,,0,0,2002.05,0
9236020,14:37:14,14:37:14,3130,8,,0,0,2188.25,0
9236020,14:38:00,14:38:00,1566,9,,0,0,2685.39,1
9236020,14:39:17,14:39:17,9474,10,,0,0,2984.48,0
9236020,14:40:15,14:40:15,1569,11,,0,0,3233.85,0
9236020,14:41:36,14:41:36,8151,12,,0,0,3613.21,0
9236020,14:42:48,14:42:48,1571,13,,0,0,3905.87,0
9236020,14:43:48,14:43:48,1572,14,,0,0,4116.22,0
9236020,14:44:37,14:44:37,1573,15,,0,0,4330.25,0
9236020,14:45:55,14:45:55,1574,16,,0,0,4664.45,0
9236020,14:46:58,14:46:58,1575,17,,0,0,4934.46,0
9236020,14:47:53,14:47:53,1576,18,,0,0,5164.53,0
9236020,14:49:00,14:49:00,1577,19,,0,0,5459.76,1
9236020,14:49:23,14:49:23,1578,20,,0,0,5642.04,0
9236020,14:49:53,14:49:53,1579,21,,0,0,5805.06,0
9236020,14:50:22,14:50:22,1580,22,,0,0,5996.56,0
9236020,14:51:14,14:51:14,1581,23,,0,0,6345.86,0
9236020,14:51:39,14:51:39,1582,24,,0,0,6491.73,0
9236020,14:52:14,14:52:14,1583,25,,0,0,6700.86,0
9236020,14:52:41,14:52:41,1584,26,,0,0,6894.85,0
9236020,14:53:37,14:53:37,1585,27,,0,0,7258.05,0
9236020,14:53:56,14:53:56,1586,28,,0,0,7378.25,0
9236020,14:54:36,14:54:36,1587,29,,0,0,7601,0
9236020,14:55:00,14:55:00,1684,30,,0,0,7760.94,1
9236020,14:55:58,14:55:58,1685,31,,0,0,8139.78,0
9236020,14:56:35,14:56:35,1686,32,,0,0,8386.5,0
9236020,14:57:07,14:57:07,1687,33,,0,0,8632.46,0
9236020,14:58:00,14:58:00,10520,34,,1,0,9051.88,1
9236030,14:33:00,14:33:00,9477,1,,0,1,0,1
9236030,14:34:30,14:34:30,9468,2,,0,0,820.75,0
9236030,14:34:51,14:34:51,1748,3,,0,0,991.62,0
9236030,14:35:07,14:35:07,1749,4,,0,0,1136.08,0
9236030,14:35:28,14:35:28,3127,5,,0,0,1289.38,0
9236030,14:36:00,14:36:00,3128,6,,0,0,1606.56,0
9236030,14:36:56,14:36:56,3129,7,,0,0,2002.05,0
9236030,14:37:14,14:37:14,3130,8,,0,0,2188.25,0
9236030,14:38:00,14:38:00,1566,9,,0,0,2685.39,1
9236030,14:39:17,14:39:17,9474,10,,0,0,2984.48,0
9236030,14:40:15,14:40:15,1569,11,,0,0,3233.85,0
9236030,14:41:36,14:41:36,8151,12,,0,0,3613.21,0
9236030,14:42:48,14:42:48,1571,13,,0,0,3905.87,0
9236030,14:43:48,14:43:48,1572,14,,0,0,4116.22,0
9236030,14:44:37,14:44:37,1573,15,,0,0,4330.25,0
9236030,14:45:55,14:45:55,1574,16,,0,0,4664.45,0
9236030,14:46:58,14:46:58,1575,17,,0,0,4934.46,0
9236030,14:47:53,14:47:53,1576,18,,0,0,5164.53,0
9236030,14:49:00,14:49:00,1577,19,,0,0,5459.76,1
9236030,14:49:23,14:49:23,1578,20,,0,0,5642.04,0
9236030,14:49:53,14:49:53,1579,21,,0,0,5805.06,0
9236030,14:50:22,14:50:22,1580,22,,0,0,5996.56,0
9236030,14:51:14,14:51:14,1581,23,,0,0,6345.86,0
9236030,14:51:39,14:51:39,1582,24,,0,0,6491.73,0
9236030,14:52:14,14:52:14,1583,25,,0,0,6700.86,0
9236030,14:52:41,14:52:41,1584,26,,0,0,6894.85,0
9236030,14:53:37,14:53:37,1585,27,,0,0,7258.05,0
9236030,14:53:56,14:53:56,1586,28,,0,0,7378.25,0
9236030,14:54:36,14:54:36,1587,29,,0,0,7601,0
9236030,14:55:00,14:55:00,1684,30,,0,0,7760.94,1
9236030,14:55:58,14:55:58,1685,31,,0,0,8139.78,0
9236030,14:56:35,14:56:35,1686,32,,0,0,8386.5,0
9236030,14:57:07,14:57:07,1687,33,,0,0,8632.46,0
9236030,14:58:00,14:58:00,10520,34,,1,0,9051.88,1
9236040,14:33:00,14:33:00,9477,1,,0,1,0,1
9236040,14:34:30,14:34:30,9468,2,,0,0,820.75,0
9236040,14:34:51,14:34:51,1748,3,,0,0,991.62,0
9236040,14:35:07,14:35:07,1749,4,,0,0,1136.08,0
9236040,14:35:28,14:35:28,3127,5,,0,0,1289.38,0
9236040,14:36:00,14:36:00,3128,6,,0,0,1606.56,0
9236040,14:36:56,14:36:56,3129,7,,0,0,2002.05,0
9236040,14:37:14,14:37:14,3130,8,,0,0,2188.25,0
9236040,14:38:00,14:38:00,1566,9,,0,0,2685.39,1
9236040,14:39:17,14:39:17,9474,10,,0,0,2984.48,0
9236040,14:40:15,14:40:15,1569,11,,0,0,3233.85,0
9236040,14:41:36,14:41:36,8151,12,,0,0,3613.21,0
9236040,14:42:48,14:42:48,1571,13,,0,0,3905.87,0
9236040,14:43:48,14:43:48,1572,14,,0,0,4116.22,0
9236040,14:44:37,14:44:37,1573,15,,0,0,4330.25,0
9236040,14:45:55,14:45:55,1574,16,,0,0,4664.45,0
9236040,14:46:58,14:46:58,1575,17,,0,0,4934.46,0
9236040,14:47:53,14:47:53,1576,18,,0,0,5164.53,0
9236040,14:49:00,14:49:00,1577,19,,0,0,5459.76,1
9236040,14:49:23,14:49:23,1578,20,,0,0,5642.04,0
9236040,14:49:53,14:49:53,1579,21,,0,0,5805.06,0
9236040,14:50:22,14:50:22,1580,22,,0,0,5996.56,0
9236040,14:51:14,14:51:14,1581,23,,0,0,6345.86,0
9236040,14:51:39,14:51:39,1582,24,,0,0,6491.73,0
9236040,14:52:14,14:52:14,1583,25,,0,0,6700.86,0
9236040,14:52:41,14:52:41,1584,26,,0,0,6894.85,0
9236040,14:53:37,14:53:37,1585,27,,0,0,7258.05,0
9236040,14:53:56,14:53:56,1586,28,,0,0,7378.25,0
9236040,14:54:36,14:54:36,1587,29,,0,0,7601,0
9236040,14:55:00,14:55:00,1684,30,,0,0,7760.94,1
9236040,14:55:58,14:55:58,1685,31,,0,0,8139.78,0
9236040,14:56:35,14:56:35,1686,32,,0,0,8386.5,0
9236040,14:57:07,14:57:07,1687,33,,0,0,8632.46,0
9236040,14:58:00,14:58:00,10520,34,,1,0,9051.88,1
9236050,14:33:00,14:33:00,9477,1,,0,1,0,1
9236050,14:34:30,14:34:30,9468,2,,0,0,820.75,0
9236050,14:34:51,14:34:51,1748,3,,0,0,991.62,0
9236050,14:35:07,14:35:07,1749,4,,0,0,1136.08,0
9236050,14:35:28,14:35:28,3127,5,,0,0,1289.38,0
9236050,14:36:00,14:36:00,3128,6,,0,0,1606.56,0
9236050,14:36:56,14:36:56,3129,7,,0,0,2002.05,0
9236050,14:37:14,14:37:14,3130,8,,0,0,2188.25,0
9236050,14:38:00,14:38:00,1566,9,,0,0,2685.39,1
9236050,14:39:17,14:39:17,9474,10,,0,0,2984.48,0
9236050,14:40:15,14:40:15,1569,11,,0,0,3233.85,0
9236050,14:41:36,14:41:36,8151,12,,0,0,3613.21,0
9236050,14:42:48,14:42:48,1571,13,,0,0,3905.87,0
9236050,14:43:48,14:43:48,1572,14,,0,0,4116.22,0
9236050,14:44:37,14:44:37,1573,15,,0,0,4330.25,0
9236050,14:45:55,14:45:55,1574,16,,0,0,4664.45,0
9236050,14:46:58,14:46:58,1575,17,,0,0,4934.46,0
9236050,14:47:53,14:47:53,1576,18,,0,0,5164.53,0
9236050,14:49:00,14:49:00,1577,19,,0,0,5459.76,1
9236050,14:49:23,14:49:23,1578,20,,0,0,5642.04,0
9236050,14:49:53,14:49:53,1579,21,,0,0,5805.06,0
9236050,14:50:22,14:50:22,1580,22,,0,0,5996.56,0
9236050,14:51:14,14:51:14,1581,23,,0,0,6345.86,0
9236050,14:51:39,14:51:39,1582,24,,0,0,6491.73,0
9236050,14:52:14,14:52:14,1583,25,,0,0,6700.86,0
9236050,14:52:41,14:52:41,1584,26,,0,0,6894.85,0
9236050,14:53:37,14:53:37,1585,27,,0,0,7258.05,0
9236050,14:53:56,14:53:56,1586,28,,0,0,7378.25,0
9236050,14:54:36,14:54:36,1587,29,,0,0,7601,0
9236050,14:55:00,14:55:00,1684,30,,0,0,7760.94,1
9236050,14:55:58,14:55:58,1685,31,,0,0,8139.78,0
9236050,14:56:35,14:56:35,1686,32,,0,0,8386.5,0
9236050,14:57:07,14:57:07,1687,33,,0,0,8632.46,0
9236050,14:58:00,14:58:00,10520,34,,1,0,9051.88,1
9236060,14:33:00,14:33:00,9477,1,,0,1,0,1
9236060,14:34:30,14:34:30,9468,2,,0,0,820.75,0
9236060,14:34:51,14:34:51,1748,3,,0,0,991.62,0
9236060,14:35:07,14:35:07,1749,4,,0,0,1136.08,0
9236060,14:35:28,14:35:28,3127,5,,0,0,1289.38,0
9236060,14:36:00,14:36:00,3128,6,,0,0,1606.56,0
9236060,14:36:56,14:36:56,3129,7,,0,0,2002.05,0
9236060,14:37:14,14:37:14,3130,8,,0,0,2188.25,0
9236060,14:38:00,14:38:00,1566,9,,0,0,2685.39,1
9236060,14:39:17,14:39:17,9474,10,,0,0,2984.48,0
9236060,14:40:15,14:40:15,1569,11,,0,0,3233.85,0
9236060,14:41:36,14:41:36,8151,12,,0,0,3613.21,0
9236060,14:42:48,14:42:48,1571,13,,0,0,3905.87,0
9236060,14:43:48,14:43:48,1572,14,,0,0,4116.22,0
9236060,14:44:37,14:44:37,1573,15,,0,0,4330.25,0
9236060,14:45:55,14:45:55,1574,16,,0,0,4664.45,0
9236060,14:46:58,14:46:58,1575,17,,0,0,4934.46,0
9236060,14:47:53,14:47:53,1576,18,,0,0,5164.53,0
9236060,14:49:00,14:49:00,1577,19,,0,0,5459.76,1
9236060,14:49:23,14:49:23,1578,20,,0,0,5642.04,0
9236060,14:49:53,14:49:53,1579,21,,0,0,5805.06,0
9236060,14:50:22,14:50:22,1580,22,,0,0,5996.56,0
9236060,14:51:14,14:51:14,1581,23,,0,0,6345.86,0
9236060,14:51:39,14:51:39,1582,24,,0,0,6491.73,0
9236060,14:52:14,14:52:14,1583,25,,0,0,6700.86,0
9236060,14:52:41,14:52:41,1584,26,,0,0,6894.85,0
9236060,14:53:37,14:53:37,1585,27,,0,0,7258.05,0
9236060,14:53:56,14:53:56,1586,28,,0,0,7378.25,0
9236060,14:54:36,14:54:36,1587,29,,0,0,7601,0
9236060,14:55:00,14:55:00,1684,30,,0,0,7760.94,1
9236060,14:55:58,14:55:58,1685,31,,0,0,8139.78,0
9236060,14:56:35,14:56:35,1686,32,,0,0,8386.5,0
9236060,14:57:07,14:57:07,1687,33,,0,0,8632.46,0
9236060,14:58:00,14:58:00,10520,34,,1,0,9051.88,1
9236100,14:33:00,14:33:00,9477,1,,0,1,0,1
9236100,14:34:30,14:34:30,9468,2,,0,0,820.75,0
9236100,14:34:51,14:34:51,1748,3,,0,0,991.62,0
9236100,14:35:07,14:35:07,1749,4,,0,0,1136.08,0
9236100,14:35:28,14:35:28,3127,5,,0,0,1289.38,0
9236100,14:36:00,14:36:00,3128,6,,0,0,1606.56,0
9236100,14:36:56,14:36:56,3129,7,,0,0,2002.05,0
9236100,14:37:14,14:37:14,3130,8,,0,0,2188.25,0
9236100,14:38:00,14:38:00,1566,9,,0,0,2685.39,1
9236100,14:39:17,14:39:17,9474,10,,0,0,2984.48,0
9236100,14:40:15,14:40:15,1569,11,,0,0,3233.85,0
9236100,14:41:36,14:41:36,8151,12,,0,0,3613.21,0
9236100,14:42:48,14:42:48,1571,13,,0,0,3905.87,0
9236100,14:43:48,14:43:48,1572,14,,0,0,4116.22,0
9236100,14:44:37,14:44:37,1573,15,,0,0,4330.25,0
9236100,14:45:55,14:45:55,1574,16,,0,0,4664.45,0
9236100,14:46:58,14:46:58,1575,17,,0,0,4934.46,0
9236100,14:47:53,14:47:53,1576,18,,0,0,5164.53,0
9236100,14:49:00,14:49:00,1577,19,,0,0,5459.76,1
9236100,14:49:23,14:49:23,1578,20,,0,0,5642.04,0
9236100,14:49:53,14:49:53,1579,21,,0,0,5805.06,0
9236100,14:50:22,14:50:22,1580,22,,0,0,5996.56,0
9236100,14:51:14,14:51:14,1581,23,,0,0,6345.86,0
9236100,14:51:39,14:51:39,1582,24,,0,0,6491.73,0
9236100,14:52:14,14:52:14,1583,25,,0,0,6700.86,0
9236100,14:52:41,14:52:41,1584,26,,0,0,6894.85,0
9236100,14:53:37,14:53:37,1585,27,,0,0,7258.05,0
9236100,14:53:56,14:53:56,1586,28,,0,0,7378.25,0
9236100,14:54:36,14:54:36,1587,29,,0,0,7601,0
9236100,14:55:00,14:55:00,1684,30,,0,0,7760.94,1
9236100,14:55:58,14:55:58,1685,31,,0,0,8139.78,0
9236100,14:56:35,14:56:35,1686,32,,0,0,8386.5,0
9236100,14:57:07,14:57:07,1687,33,,0,0,8632.46,0
9236100,14:58:00,14:58:00,10520,34,,1,0,9051.88,1
9236110,14:33:00,14:33:00,9477,1,,0,1,0,1
9236110,14:34:30,14:34:30,9468,2,,0,0,820.75,0
9236110,14:34:51,14:34:51,1748,3,,0,0,991.62,0
9236110,14:35:07,14:35:07,1749,4,,0,0,1136.08,0
9236110,14:35:28,14:35:28,3127,5,,0,0,1289.38,0
9236110,14:36:00,14:36:00,3128,6,,0,0,1606.56,0
9236110,14:36:56,14:36:56,3129,7,,0,0,2002.05,0
9236110,14:37:14,14:37:14,3130,8,,0,0,2188.25,0
9236110,14:38:00,14:38:00,1566,9,,0,0,2685.39,1
9236110,14:39:17,14:39:17,9474,10,,0,0,2984.48,0
9236110,14:40:15,14:40:15,1569,11,,0,0,3233.85,0
9236110,14:41:36,14:41:36,8151,12,,0,0,3613.21,0
9236110,14:42:48,14:42:48,1571,13,,0,0,3905.87,0
9236110,14:43:48,14:43:48,1572,14,,0,0,4116.22,0
9236110,14:44:37,14:44:37,1573,15,,0,0,4330.25,0
9236110,14:45:55,14:45:55,1574,16,,0,0,4664.45,0
9236110,14:46:58,14:46:58,1575,17,,0,0,4934.46,0
9236110,14:47:53,14:47:53,1576,18,,0,0,5164.53,0
9236110,14:49:00,14:49:00,1577,19,,0,0,5459.76,1
9236110,14:49:23,14:49:23,1578,20,,0,0,5642.04,0
9236110,14:49:53,14:49:53,1579,21,,0,0,5805.06,0
9236110,14:50:22,14:50:22,1580,22,,0,0,5996.56,0
9236110,14:51:14,14:51:14,1581,23,,0,0,6345.86,0
9236110,14:51:39,14:51:39,1582,24,,0,0,6491.73,0
9236110,14:52:14,14:52:14,1583,25,,0,0,6700.86,0
9236110,14:52:41,14:52:41,1584,26,,0,0,6894.85,0
9236110,14:53:37,14:53:37,1585,27,,0,0,7258.05,0
9236110,14:53:56,14:53:56,1586,28,,0,0,7378.25,0
9236110,14:54:36,14:54:36,1587,29,,0,0,7601,0
9236110,14:55:00,14:55:00,1684,30,,0,0,7760.94,1
9236110,14:55:58,14:55:58,1685,31,,0,0,8139.78,0
9236110,14:56:35,14:56:35,1686,32,,0,0,8386.5,0
9236110,14:57:07,14:57:07,1687,33,,0,0,8632.46,0
9236110,14:58:00,14:58:00,10520,34,,1,0,9051.88,1
9236140,14:33:00,14:33:00,9477,1,,0,1,0,1
9236140,14:34:30,14:34:30,9468,2,,0,0,820.75,0
9236140,14:34:51,14:34:51,1748,3,,0,0,991.62,0
9236140,14:35:07,14:35:07,1749,4,,0,0,1136.08,0
9236140,14:35:28,14:35:28,3127,5,,0,0,1289.38,0
9236140,14:36:00,14:36:00,3128,6,,0,0,1606.56,0
9236140,14:36:56,14:36:56,3129,7,,0,0,2002.05,0
9236140,14:37:14,14:37:14,3130,8,,0,0,2188.25,0
9236140,14:38:00,14:38:00,1566,9,,0,0,2685.39,1
9236140,14:39:17,14:39:17,9474,10,,0,0,2984.48,0
9236140,14:40:15,14:40:15,1569,11,,0,0,3233.85,0
9236140,14:41:36,14:41:36,8151,12,,0,0,3613.21,0
9236140,14:42:48,14:42:48,1571,13,,0,0,3905.87,0
9236140,14:43:48,14:43:48,1572,14,,0,0,4116.22,0
9236140,14:44:37,14:44:37,1573,15,,0,0,4330.25,0
9236140,14:45:55,14:45:55,1574,16,,0,0,4664.45,0
9236140,14:46:58,14:46:58,1575,17,,0,0,4934.46,0
9236140,14:47:53,14:47:53,1576,18,,0,0,5164.53,0
9236140,14:49:00,14:49:00,1577,19,,0,0,5459.76,1
9236140,14:49:23,14:49:23,1578,20,,0,0,5642.04,0
9236140,14:49:53,14:49:53,1579,21,,0,0,5805.06,0
9236140,14:50:22,14:50:22,1580,22,,0,0,5996.56,0
9236140,14:51:14,14:51:14,1581,23,,0,0,6345.86,0
9236140,14:51:39,14:51:39,1582,24,,0,0,6491.73,0
9236140,14:52:14,14:52:14,1583,25,,0,0,6700.86,0
9236140,14:52:41,14:52:41,1584,26,,0,0,6894.85,0
9236140,14:53:37,14:53:37,1585,27,,0,0,7258.05,0
9236140,14:53:56,14:53:56,1586,28,,0,0,7378.25,0
9236140,14:54:36,14:54:36,1587,29,,0,0,7601,0
9236140,14:55:00,14:55:00,1684,30,,0,0,7760.94,1
9236140,14:55:58,14:55:58,1685,31,,0,0,8139.78,0
9236140,14:56:35,14:56:35,1686,32,,0,0,8386.5,0
9236140,14:57:07,14:57:07,1687,33,,0,0,8632.46,0
9236140,14:58:00,14:58:00,10520,34,,1,0,9051.88,1
9236150,14:33:00,14:33:00,9477,1,,0,1,0,1
9236150,14:34:30,14:34:30,9468,2,,0,0,820.75,0
9236150,14:34:51,14:34:51,1748,3,,0,0,991.62,0
9236150,14:35:07,14:35:07,1749,4,,0,0,1136.08,0
9236150,14:35:28,14:35:28,3127,5,,0,0,1289.38,0
9236150,14:36:00,14:36:00,3128,6,,0,0,1606.56,0
9236150,14:36:56,14:36:56,3129,7,,0,0,2002.05,0
9236150,14:37:14,14:37:14,3130,8,,0,0,2188.25,0
9236150,14:38:00,14:38:00,1566,9,,0,0,2685.39,1
9236150,14:39:17,14:39:17,9474,10,,0,0,2984.48,0
9236150,14:40:15,14:40:15,1569,11,,0,0,3233.85,0
9236150,14:41:36,14:41:36,8151,12,,0,0,3613.21,0
9236150,14:42:48,14:42:48,1571,13,,0,0,3905.87,0
9236150,14:43:48,14:43:48,1572,14,,0,0,4116.22,0
9236150,14:44:37,14:44:37,1573,15,,0,0,4330.25,0
9236150,14:45:55,14:45:55,1574,16,,0,0,4664.45,0
9236150,14:46:58,14:46:58,1575,17,,0,0,4934.46,0
9236150,14:47:53,14:47:53,1576,18,,0,0,5164.53,0
9236150,14:49:00,14:49:00,1577,19,,0,0,5459.76,1
9236150,14:49:23,14:49:23,1578,20,,0,0,5642.04,0
9236150,14:49:53,14:49:53,1579,21,,0,0,5805.06,0
9236150,14:50:22,14:50:22,1580,22,,0,0,5996.56,0
9236150,14:51:14,14:51:14,1581,23,,0,0,6345.86,0
9236150,14:51:39,14:51:39,1582,24,,0,0,6491.73,0
9236150,14:52:14,14:52:14,1583,25,,0,0,6700.86,0
9236150,14:52:41,14:52:41,1584,26,,0,0,6894.85,0
9236150,14:53:37,14:53:37,1585,27,,0,0,7258.05,0
9236150,14:53:56,14:53:56,1586,28,,0,0,7378.25,0
9236150,14:54:36,14:54:36,1587,29,,0,0,7601,0
9236150,14:55:00,14:55:00,1684,30,,0,0,7760.94,1
9236150,14:55:58,14:55:58,1685,31,,0,0,8139.78,0
9236150,14:56:35,14:56:35,1686,32,,0,0,8386.5,0
9236150,14:57:07,14:57:07,1687,33,,0,0,8632.46,0
9236150,14:58:00,14:58:00,10520,34,,1,0,9051.88,1
9237010,18:18:00,18:18:00,10047,1,,0,1,0,1
9237010,18:19:46,18:19:46,9449,2,,0,0,516.49,0
9237010,18:22:43,18:22:43,2659,3,,0,0,1153.94,0
9237010,18:24:00,18:24:00,9868,4,,0,0,1436.46,1
9237010,18:25:03,18:25:03,441,5,,0,0,1664.86,0
9237010,18:25:46,18:25:46,442,6,,0,0,1833.53,0
9237010,18:26:32,18:26:32,443,7,,0,0,2013.51,0
9237010,18:27:55,18:27:55,2308,8,,0,0,2247.28,0
9237010,18:28:48,18:28:48,2309,9,,0,0,2446.22,0
9237010,18:30:01,18:30:01,2310,10,,0,0,2675.84,0
9237010,18:30:34,18:30:34,2311,11,,0,0,2795.06,0
9237010,18:31:47,18:31:47,2312,12,,0,0,3037.41,0
9237010,18:33:00,18:33:00,2313,13,,0,0,3300.61,0
9237010,18:34:00,18:34:00,3815,14,,0,0,3476.37,0
9237010,18:35:00,18:35:00,3816,15,,0,0,3651.72,0
9237010,18:36:00,18:36:00,3817,16,,0,0,3838.76,1
9237010,18:38:19,18:38:19,6975,17,,0,0,4328.75,0
9237010,18:38:57,18:38:57,3819,18,,0,0,4484.06,0
9237010,18:40:23,18:40:23,3820,19,,0,0,4752.79,0
9237010,18:41:42,18:41:42,3821,20,,0,0,5076.74,0
9237010,18:42:42,18:42:42,3822,21,,0,0,5270.89,0
9237010,18:43:49,18:43:49,7730,22,,0,0,5562.32,0
9237010,18:44:40,18:44:40,2541,23,,0,0,5743.68,0
9237010,18:45:30,18:45:30,9036,24,,0,0,5932.39,0
9237010,18:48:00,18:48:00,9945,25,,0,0,6591.04,1
9237010,18:48:59,18:48:59,2608,26,,0,0,7379.51,0
9237010,18:49:09,18:49:09,8338,27,,0,0,7501.18,0
9237010,18:49:25,18:49:25,3824,28,,0,0,7682.96,0
9237010,18:50:02,18:50:02,3825,29,,0,0,8039.87,0
9237010,18:50:25,18:50:25,3826,30,,0,0,8230.3,0
9237010,18:50:46,18:50:46,3827,31,,0,0,8404.04,0
9237010,18:51:13,18:51:13,3828,32,,0,0,8654.25,0
9237010,18:51:52,18:51:52,2125,33,,0,0,8961.9,0
9237010,18:52:24,18:52:24,9836,34,,0,0,9293.72,0
9237010,18:52:46,18:52:46,2512,35,,0,0,9488.51,0
9237010,18:53:12,18:53:12,2513,36,,0,0,9725.19,0
9237010,18:53:38,18:53:38,2514,37,,0,0,9927.55,0
9237010,18:54:00,18:54:00,2515,38,,0,0,10104.39,1
9237010,18:54:39,18:54:39,2516,39,,0,0,10322.63,0
9237010,18:55:27,18:55:27,2517,40,,0,0,10612.13,0
9237010,18:56:13,18:56:13,2518,41,,0,0,10846.43,0
9237010,18:56:48,18:56:48,8203,42,,0,0,11086.88,0
9237010,18:57:30,18:57:30,2520,43,,0,0,11360.41,0
9237010,18:58:06,18:58:06,2521,44,,0,0,11560.67,0
9237010,18:58:43,18:58:43,2437,45,,0,0,11796.03,0
9237010,18:59:20,18:59:20,2438,46,,0,0,12033.75,0
9237010,18:59:46,18:59:46,2439,47,,0,0,12177.83,0
9237010,19:00:18,19:00:18,2440,48,,0,0,12343.3,0
9237010,19:01:39,19:01:39,2442,49,,0,0,12707.15,0
9237010,19:02:18,19:02:18,2443,50,,0,0,12891.76,0
9237010,19:03:20,19:03:20,2444,51,,0,0,13168.35,0
9237010,19:05:00,19:05:00,2445,52,,0,0,13661.97,1
9237010,19:05:54,19:05:54,2446,53,,0,0,13920.94,0
9237010,19:06:32,19:06:32,91,54,,0,0,14141.64,0
9237010,19:10:00,19:10:00,10160,55,,1,0,15237.1,1
9238120,09:19:00,09:19:00,9771,1,,0,1,0,1
9238120,09:21:14,09:21:14,6049,2,,0,0,442.05,0
9238120,09:21:42,09:21:42,6050,3,,0,0,589.28,0
9238120,09:22:07,09:22:07,9648,4,,0,0,775.83,0
9238120,09:22:46,09:22:46,9775,5,,0,0,1094.37,0
9238120,09:23:09,09:23:09,9777,6,,0,0,1319.63,0
9238120,09:23:49,09:23:49,9778,7,,0,0,1589.14,0
9238120,09:25:44,09:25:44,9780,8,,0,0,2095.46,0
9238120,09:27:00,09:27:00,10595,9,,0,0,2748.05,0
9238120,09:29:00,09:29:00,9652,10,,0,0,3815.14,1
9238120,09:29:56,09:29:56,8360,11,,0,0,4277.6,0
9238120,09:30:38,09:30:38,3340,12,,0,0,4645.1,0
9238120,09:31:12,09:31:12,3341,13,,0,0,4916.73,0
9238120,09:31:45,09:31:45,3342,14,,0,0,5210.58,0
9238120,09:32:05,09:32:05,6498,15,,0,0,5378.39,0
9238120,09:32:50,09:32:50,9651,16,,0,0,5814.18,0
9238120,09:34:30,09:34:30,6500,17,,0,0,6180.57,0
9238120,09:35:21,09:35:21,6499,18,,0,0,6583.13,0
9238120,09:35:58,09:35:58,8960,19,,0,0,6936.57,0
9238120,09:36:38,09:36:38,3285,20,,0,0,7187.58,0
9238120,09:37:09,09:37:09,3286,21,,0,0,7476.96,0
9238120,09:38:00,09:38:00,6588,22,,0,0,7953.45,1
9238120,09:40:00,09:40:00,9517,23,,0,0,8257.35,1
9238120,09:41:00,09:41:00,9513,24,,0,0,8742.56,1
9238120,09:43:12,09:43:12,6579,25,,0,0,10145.17,0
9238120,09:46:00,09:46:00,6608,26,,0,0,11867.11,1
9238120,09:51:52,09:51:52,4848,27,,0,0,15234.92,0
9238120,09:52:26,09:52:26,4853,28,,0,0,15551.15,0
9238120,09:53:01,09:53:01,3462,29,,0,0,15848.82,0
9238120,09:53:33,09:53:33,2380,30,,0,0,16122.01,0
9238120,09:54:47,09:54:47,2381,31,,0,0,16676.53,0
9238120,09:55:47,09:55:47,153,32,,0,0,17121.19,0
9238120,09:56:02,09:56:02,154,33,,0,0,17276.94,0
9238120,09:57:00,09:57:00,7092,34,,0,0,17930,1
9238120,10:02:27,10:02:27,9507,35,,0,0,19611.99,0
9238120,10:04:00,10:04:00,9504,36,,0,0,20026.5,1
9238120,10:07:00,10:07:00,5520,37,,0,0,21457.3,1
9238120,10:13:00,10:13:00,9486,38,,0,0,25327.27,0
9238120,10:14:00,10:14:00,10344,39,,0,0,25983.6,1
9238120,10:17:48,10:17:48,5730,40,,0,0,26603.48,0
9238120,10:23:00,10:23:00,9944,41,,1,0,27649.28,1
9239120,04:53:00,04:53:00,7091,1,,0,1,0,1
9239120,04:54:23,04:54:23,9503,2,,0,0,639.75,0
9239120,04:54:53,04:54:53,23,3,,0,0,863.38,0
9239120,04:55:46,04:55:46,24,4,,0,0,1221.48,0
9239120,04:56:36,04:56:36,26,5,,0,0,1563.43,0
9239120,04:57:24,04:57:24,764,6,,0,0,1894.65,0
9239120,04:57:41,04:57:41,765,7,,0,0,2012.66,0
9239120,04:58:39,04:58:39,766,8,,0,0,2287.51,0
9239120,04:59:31,04:59:31,767,9,,0,0,2652.71,0
9239120,05:00:16,05:00:16,768,10,,0,0,2873.77,0
9239120,05:00:54,05:00:54,769,11,,0,0,3094.49,0
9239120,05:01:32,05:01:32,770,12,,0,0,3324.96,0
9239120,05:02:00,05:02:00,9638,13,,0,0,3468.03,1
9239120,05:02:23,05:02:23,2401,14,,0,0,3659.22,0
9239120,05:02:51,05:02:51,2402,15,,0,0,3885.9,0
9239120,05:03:30,05:03:30,2403,16,,0,0,4168.92,0
9239120,05:03:54,05:03:54,2404,17,,0,0,4365.87,0
9239120,05:04:12,05:04:12,2405,18,,0,0,4528.77,0
9239120,05:04:32,05:04:32,4209,19,,0,0,4705.51,0
9239120,05:04:52,05:04:52,9634,20,,0,0,4824.38,0
9239120,05:05:37,05:05:37,4211,21,,0,0,5115.33,0
9239120,05:06:06,05:06:06,4212,22,,0,0,5342.17,0
9239120,05:06:32,05:06:32,4213,23,,0,0,5503.77,0
9239120,05:07:00,05:07:00,4214,24,,0,0,5665.44,1
9239120,05:07:11,05:07:11,10575,25,,0,0,5811.25,0
9239120,05:08:07,05:08:07,2486,26,,0,0,6349.23,0
9239120,05:08:54,05:08:54,2487,27,,0,0,6800.22,0
9239120,05:09:36,05:09:36,2488,28,,0,0,7199.65,0
9239120,05:10:01,05:10:01,2489,29,,0,0,7503.69,0
9239120,05:10:20,05:10:20,2490,30,,0,0,7735.11,0
9239120,05:11:00,05:11:00,2491,31,,0,0,8106.69,1
9239120,05:11:32,05:11:32,2492,32,,0,0,8354.31,0
9239120,05:12:17,05:12:17,2493,33,,0,0,8773.26,0
9239120,05:12:39,05:12:39,2494,34,,0,0,8956.13,0
9239120,05:13:27,05:13:27,1064,35,,0,0,9404.96,0
9239120,05:14:28,05:14:28,1065,36,,0,0,10206.1,0
9239120,05:14:48,05:14:48,790,37,,0,0,10476.39,0
9239120,05:15:15,05:15:15,10749,38,,0,0,10805.59,0
9239120,05:15:55,05:15:55,792,39,,0,0,11335.98,0
9239120,05:16:41,05:16:41,793,40,,0,0,11794.84,0
9239120,05:17:00,05:17:00,464,41,,1,0,12040.77,1
9240120,21:38:00,21:38:00,7095,1,,0,1,0,1
9240120,21:39:03,21:39:03,9503,2,,0,0,573.7,0
9240120,21:39:52,21:39:52,2389,3,,0,0,1137.29,0
9240120,21:41:04,21:41:04,2390,4,,0,0,1763.45,0
9240120,21:41:38,21:41:38,2391,5,,0,0,1970.26,0
9240120,21:42:06,21:42:06,2392,6,,0,0,2151.08,0
9240120,21:42:52,21:42:52,2393,7,,0,0,2303.59,0
9240120,21:43:21,21:43:21,2394,8,,0,0,2482.63,0
9240120,21:44:06,21:44:06,2395,9,,0,0,2699.29,0
9240120,21:44:31,21:44:31,2396,10,,0,0,2833.78,0
9240120,21:45:05,21:45:05,2397,11,,0,0,3056.96,0
9240120,21:46:12,21:46:12,2398,12,,0,0,3527.5,0
9240120,21:47:00,21:47:00,2399,13,,0,0,3827.11,1
9240120,21:47:54,21:47:54,140,14,,0,0,4133.04,0
9240120,21:48:32,21:48:32,141,15,,0,0,4405.54,0
9240120,21:49:24,21:49:24,142,16,,0,0,4770.32,0
9240120,21:49:55,21:49:55,143,17,,0,0,5021.56,0
9240120,21:50:25,21:50:25,144,18,,0,0,5254.41,0
9240120,21:51:04,21:51:04,771,19,,0,0,5562.78,0
9240120,21:51:58,21:51:58,2414,20,,0,0,5983.6,0
9240120,21:52:25,21:52:25,2415,21,,0,0,6235.76,0
9240120,21:52:38,21:52:38,2416,22,,0,0,6322.29,0
9240120,21:53:05,21:53:05,2417,23,,0,0,6540.7,0
9240120,21:53:43,21:53:43,2418,24,,0,0,6832.86,0
9240120,21:54:00,21:54:00,2419,25,,0,0,6942.76,1
9240120,21:54:25,21:54:25,2420,26,,0,0,7126.81,0
9240120,21:55:10,21:55:10,2421,27,,0,0,7429.85,0
9240120,21:56:00,21:56:00,2422,28,,0,0,7788.83,0
9240120,21:56:44,21:56:44,2423,29,,0,0,8086.27,0
9240120,21:57:07,21:57:07,2424,30,,0,0,8215.96,0
9240120,21:57:45,21:57:45,9046,31,,0,0,8459.77,0
9240120,21:58:04,21:58:04,6110,32,,0,0,8532.55,0
9240120,21:58:58,21:58:58,8346,33,,0,0,8934.86,0
9240120,21:59:24,21:59:24,6112,34,,0,0,9091.69,0
9240120,22:00:01,22:00:01,10529,35,,0,0,9330.83,0
9240120,22:00:59,22:00:59,5069,36,,0,0,9822.97,0
9240120,22:01:16,22:01:16,5070,37,,0,0,9960.11,0
9240120,22:01:41,22:01:41,5071,38,,0,0,10150.88,0
9240120,22:02:17,22:02:17,10527,39,,0,0,10375.69,0
9240120,22:02:50,22:02:50,10526,40,,0,0,10635.64,0
9240120,22:04:02,22:04:02,5412,41,,0,0,11197.07,0
9240120,22:04:27,22:04:27,5413,42,,0,0,11379.78,0
9240120,22:04:55,22:04:55,5414,43,,0,0,11615.49,0
9240120,22:05:11,22:05:11,5415,44,,0,0,11745.87,0
9240120,22:05:31,22:05:31,5416,45,,0,0,11898.45,0
9240120,22:06:04,22:06:04,5417,46,,0,0,12203.59,0
9240120,22:06:34,22:06:34,5418,47,,0,0,12375.09,0
9240120,22:07:30,22:07:30,5419,48,,0,0,12702.56,0
9240120,22:07:49,22:07:49,5420,49,,0,0,12873.75,0
9240120,22:08:44,22:08:44,4492,50,,0,0,13199.62,0
9240120,22:09:00,22:09:00,687,51,,0,0,13295.29,1
9240120,22:09:48,22:09:48,3578,52,,0,0,13569.37,0
9240120,22:10:20,22:10:20,3579,53,,0,0,13769.91,0
9240120,22:10:54,22:10:54,3580,54,,0,0,14018.47,0
9240120,22:11:28,22:11:28,2540,55,,0,0,14251.73,0
9240120,22:11:57,22:11:57,9605,56,,0,0,14400.28,0
9240120,22:12:40,22:12:40,2541,57,,0,0,14641.63,0
9240120,22:13:14,22:13:14,9036,58,,0,0,14843.54,0
9240120,22:15:00,22:15:00,9946,59,,1,0,15568.73,1
9241120,13:58:00,13:58:00,9491,1,,0,1,0,1
9241120,13:58:45,13:58:45,8418,2,,0,0,302.68,0
9241120,13:59:48,13:59:48,795,3,,0,0,746.94,0
9241120,14:00:59,14:00:59,10750,4,,0,0,1211.3,0
9241120,14:01:46,14:01:46,1074,5,,0,0,1570.65,0
9241120,14:02:10,14:02:10,1075,6,,0,0,1829.35,0
9241120,14:03:33,14:03:33,1076,7,,0,0,2629.09,0
9241120,14:04:24,14:04:24,2453,8,,0,0,3097.99,0
9241120,14:05:06,14:05:06,2454,9,,0,0,3312.5,0
9241120,14:06:12,14:06:12,2455,10,,0,0,3755.81,0
9241120,14:07:00,14:07:00,2456,11,,0,0,3987.9,1
9241120,14:07:25,14:07:25,803,12,,0,0,4150.8,0
9241120,14:08:11,14:08:11,804,13,,0,0,4463.89,0
9241120,14:08:44,14:08:44,805,14,,0,0,4653.64,0
9241120,14:09:19,14:09:19,806,15,,0,0,4844.25,0
9241120,14:10:08,14:10:08,807,16,,0,0,5177.88,0
9241120,14:10:36,14:10:36,808,17,,0,0,5327.38,0
9241120,14:11:21,14:11:21,809,18,,0,0,5556.42,0
9241120,14:11:56,14:11:56,810,19,,0,0,5711.34,0
9241120,14:12:34,14:12:34,811,20,,0,0,5991.98,0
9241120,14:13:06,14:13:06,812,21,,0,0,6177.93,0
9241120,14:13:57,14:13:57,813,22,,0,0,6589.97,0
9241120,14:14:22,14:14:22,814,23,,0,0,6687.96,0
9241120,14:14:50,14:14:50,815,24,,0,0,6873.54,0
9241120,14:15:23,14:15:23,816,25,,0,0,7025.4,0
9241120,14:16:00,14:16:00,817,26,,0,0,7231.86,1
9241120,14:16:45,14:16:45,145,27,,0,0,7451.28,0
9241120,14:17:32,14:17:32,146,28,,0,0,7632.74,0
9241120,14:18:22,14:18:22,147,29,,0,0,7899.2,0
9241120,14:19:12,14:19:12,148,30,,0,0,8161.29,0
9241120,14:19:58,14:19:58,149,31,,0,0,8353.1,0
9241120,14:21:00,14:21:00,150,32,,0,0,8708.38,0
9241120,14:21:40,14:21:40,151,33,,0,0,8917.73,0
9241120,14:22:16,14:22:16,152,34,,0,0,9101.21,0
9241120,14:22:49,14:22:49,9640,35,,0,0,9319.41,0
9241120,14:23:44,14:23:44,153,36,,0,0,9498.65,0
9241120,14:24:05,14:24:05,154,37,,0,0,9654.93,0
9241120,14:26:00,14:26:00,9642,38,,1,0,10249.37,1
9242070,08:53:00,08:53:00,10509,1,,0,1,0,1
9242070,08:54:42,08:54:42,10511,2,,0,0,453.12,0
9242070,08:57:08,08:57:08,4836,3,,0,0,1110.16,0
9242070,08:58:00,08:58:00,8773,4,,0,0,1339.25,1
9242070,08:59:06,08:59:06,8731,5,,0,0,1785.7,0
9242070,08:59:43,08:59:43,8732,6,,0,0,2084.27,0
9242070,09:00:43,09:00:43,8933,7,,0,0,2434.44,0
9242070,09:01:18,09:01:18,8734,8,,0,0,2685.33,0
9242070,09:01:45,09:01:45,8956,9,,0,0,2870.56,0
9242070,09:02:10,09:02:10,3219,10,,0,0,3038.55,0
9242070,09:02:43,09:02:43,3220,11,,0,0,3352.85,0
9242070,09:03:26,09:03:26,3221,12,,0,0,3702.79,0
9242070,09:04:16,09:04:16,3222,13,,0,0,4020.76,0
9242070,09:04:43,09:04:43,3223,14,,0,0,4212.58,0
9242070,09:05:23,09:05:23,3224,15,,0,0,4478.15,0
9242070,09:06:00,09:06:00,3225,16,,0,0,4686.2,0
9242070,09:06:28,09:06:28,3226,17,,0,0,4862.01,0
9242070,09:07:13,09:07:13,3227,18,,0,0,5117.9,0
9242070,09:07:53,09:07:53,3228,19,,0,0,5343.02,0
9242070,09:08:36,09:08:36,3229,20,,0,0,5651.32,0
9242070,09:09:00,09:09:00,3230,21,,0,0,5831.46,1
9242070,09:09:37,09:09:37,3231,22,,0,0,6109.74,0
9242070,09:10:35,09:10:35,10523,23,,0,0,6587.85,0
9242070,09:11:22,09:11:22,1545,24,,0,0,6958.05,0
9242070,09:12:00,09:12:00,1546,25,,0,0,7209.98,1
9242070,09:12:33,09:12:33,1547,26,,0,0,7386.08,0
9242070,09:13:02,09:13:02,3856,27,,0,0,7613.78,0
9242070,09:13:35,09:13:35,3857,28,,0,0,7786.88,0
9242070,09:14:21,09:14:21,3858,29,,0,0,7998.57,0
9242070,09:14:52,09:14:52,3859,30,,0,0,8190.65,0
9242070,09:16:26,09:16:26,3197,31,,0,0,8740.33,0
9242070,09:17:03,09:17:03,3198,32,,0,0,8948.44,0
9242070,09:18:33,09:18:33,9467,33,,0,0,9488.7,0
9242070,09:20:00,09:20:00,1493,34,,0,0,10209.13,1
9242070,09:22:00,09:22:00,9479,35,,0,0,10875.59,1
9242070,09:25:00,09:25:00,622,36,,0,0,13390.81,1
9242070,09:30:06,09:30:06,623,37,,0,0,17073.26,0
9242070,09:35:00,09:35:00,9922,38,,1,0,20613.08,1
9242130,08:53:00,08:53:00,10509,1,,0,1,0,1
9242130,08:54:42,08:54:42,10511,2,,0,0,453.12,0
9242130,08:57:08,08:57:08,4836,3,,0,0,1110.16,0
9242130,08:58:00,08:58:00,8773,4,,0,0,1339.25,1
9242130,08:59:06,08:59:06,8731,5,,0,0,1785.7,0
9242130,08:59:43,08:59:43,8732,6,,0,0,2084.27,0
9242130,09:00:43,09:00:43,8933,7,,0,0,2434.44,0
9242130,09:01:18,09:01:18,8734,8,,0,0,2685.33,0
9242130,09:01:45,09:01:45,8956,9,,0,0,2870.56,0
9242130,09:02:10,09:02:10,3219,10,,0,0,3038.55,0
9242130,09:02:43,09:02:43,3220,11,,0,0,3352.85,0
9242130,09:03:26,09:03:26,3221,12,,0,0,3702.79,0
9242130,09:04:16,09:04:16,3222,13,,0,0,4020.76,0
9242130,09:04:43,09:04:43,3223,14,,0,0,4212.58,0
9242130,09:05:23,09:05:23,3224,15,,0,0,4478.15,0
9242130,09:06:00,09:06:00,3225,16,,0,0,4686.2,0
9242130,09:06:28,09:06:28,3226,17,,0,0,4862.01,0
9242130,09:07:13,09:07:13,3227,18,,0,0,5117.9,0
9242130,09:07:53,09:07:53,3228,19,,0,0,5343.02,0
9242130,09:08:36,09:08:36,3229,20,,0,0,5651.32,0
9242130,09:09:00,09:09:00,3230,21,,0,0,5831.46,1
9242130,09:09:37,09:09:37,3231,22,,0,0,6109.74,0
9242130,09:10:35,09:10:35,10523,23,,0,0,6587.85,0
9242130,09:11:22,09:11:22,1545,24,,0,0,6958.05,0
9242130,09:12:00,09:12:00,1546,25,,0,0,7209.98,1
9242130,09:12:33,09:12:33,1547,26,,0,0,7386.08,0
9242130,09:13:02,09:13:02,3856,27,,0,0,7613.78,0
9242130,09:13:35,09:13:35,3857,28,,0,0,7786.88,0
9242130,09:14:21,09:14:21,3858,29,,0,0,7998.57,0
9242130,09:14:52,09:14:52,3859,30,,0,0,8190.65,0
9242130,09:16:26,09:16:26,3197,31,,0,0,8740.33,0
9242130,09:17:03,09:17:03,3198,32,,0,0,8948.44,0
9242130,09:18:33,09:18:33,9467,33,,0,0,9488.7,0
9242130,09:20:00,09:20:00,1493,34,,0,0,10209.13,1
9242130,09:22:00,09:22:00,9479,35,,0,0,10875.59,1
9242130,09:25:00,09:25:00,622,36,,0,0,13390.81,1
9242130,09:30:06,09:30:06,623,37,,0,0,17073.26,0
9242130,09:35:00,09:35:00,9922,38,,1,0,20613.08,1
9243020,06:35:00,06:35:00,9482,1,,0,1,0,1
9243020,06:35:29,06:35:29,241,2,,0,0,202.13,0
9243020,06:36:43,06:36:43,9480,3,,0,0,580.34,0
9243020,06:37:21,06:37:21,243,4,,0,0,902.04,0
9243020,06:38:35,06:38:35,244,5,,0,0,1481.17,0
9243020,06:38:59,06:38:59,245,6,,0,0,1658.31,0
9243020,06:39:40,06:39:40,246,7,,0,0,1952.3,0
9243020,06:40:29,06:40:29,247,8,,0,0,2212.14,0
9243020,06:41:04,06:41:04,248,9,,0,0,2433.76,0
9243020,06:42:00,06:42:00,249,10,,0,0,2812.75,1
9243020,06:42:45,06:42:45,251,11,,0,0,3132.25,0
9243020,06:43:23,06:43:23,252,12,,0,0,3450.67,0
9243020,06:44:28,06:44:28,253,13,,0,0,3804.26,0
9243020,06:45:16,06:45:16,255,14,,0,0,4185.46,0
9243020,06:45:42,06:45:42,256,15,,0,0,4383.81,0
9243020,06:46:17,06:46:17,257,16,,0,0,4587.88,0
9243020,06:46:46,06:46:46,258,17,,0,0,4800.61,0
9243020,06:47:22,06:47:22,259,18,,0,0,5003.78,0
9243020,06:47:54,06:47:54,8383,19,,0,0,5284.07,0
9243020,06:48:29,06:48:29,8384,20,,0,0,5606.33,0
9243020,06:48:49,06:48:49,8385,21,,0,0,5757.13,0
9243020,06:50:39,06:50:39,9597,22,,0,0,6290.66,0
9243020,06:51:02,06:51:02,8392,23,,0,0,6513.63,0
9243020,06:52:00,06:52:00,9598,24,,0,0,7120.17,1
9243020,06:58:00,06:58:00,1493,25,,0,0,11865.65,1
9243020,07:00:00,07:00:00,9479,26,,0,0,12525.44,1
9243020,07:03:14,07:03:14,622,27,,0,0,15040.66,0
9243020,07:07:43,07:07:43,623,28,,0,0,18723.11,0
9243020,07:12:00,07:12:00,9922,29,,1,0,22262.93,1
9243030,06:35:00,06:35:00,9482,1,,0,1,0,1
9243030,06:35:29,06:35:29,241,2,,0,0,202.13,0
9243030,06:36:43,06:36:43,9480,3,,0,0,580.34,0
9243030,06:37:21,06:37:21,243,4,,0,0,902.04,0
9243030,06:38:35,06:38:35,244,5,,0,0,1481.17,0
9243030,06:38:59,06:38:59,245,6,,0,0,1658.31,0
9243030,06:39:40,06:39:40,246,7,,0,0,1952.3,0
9243030,06:40:29,06:40:29,247,8,,0,0,2212.14,0
9243030,06:41:04,06:41:04,248,9,,0,0,2433.76,0
9243030,06:42:00,06:42:00,249,10,,0,0,2812.75,1
9243030,06:42:45,06:42:45,251,11,,0,0,3132.25,0
9243030,06:43:23,06:43:23,252,12,,0,0,3450.67,0
9243030,06:44:28,06:44:28,253,13,,0,0,3804.26,0
9243030,06:45:16,06:45:16,255,14,,0,0,4185.46,0
9243030,06:45:42,06:45:42,256,15,,0,0,4383.81,0
9243030,06:46:17,06:46:17,257,16,,0,0,4587.88,0
9243030,06:46:46,06:46:46,258,17,,0,0,4800.61,0
9243030,06:47:22,06:47:22,259,18,,0,0,5003.78,0
9243030,06:47:54,06:47:54,8383,19,,0,0,5284.07,0
9243030,06:48:29,06:48:29,8384,20,,0,0,5606.33,0
9243030,06:48:49,06:48:49,8385,21,,0,0,5757.13,0
9243030,06:50:39,06:50:39,9597,22,,0,0,6290.66,0
9243030,06:51:02,06:51:02,8392,23,,0,0,6513.63,0
9243030,06:52:00,06:52:00,9598,24,,0,0,7120.17,1
9243030,06:58:00,06:58:00,1493,25,,0,0,11865.65,1
9243030,07:00:00,07:00:00,9479,26,,0,0,12525.44,1
9243030,07:03:14,07:03:14,622,27,,0,0,15040.66,0
9243030,07:07:43,07:07:43,623,28,,0,0,18723.11,0
9243030,07:12:00,07:12:00,9922,29,,1,0,22262.93,1
9243040,06:35:00,06:35:00,9482,1,,0,1,0,1
9243040,06:35:29,06:35:29,241,2,,0,0,202.13,0
9243040,06:36:43,06:36:43,9480,3,,0,0,580.34,0
9243040,06:37:21,06:37:21,243,4,,0,0,902.04,0
9243040,06:38:35,06:38:35,244,5,,0,0,1481.17,0
9243040,06:38:59,06:38:59,245,6,,0,0,1658.31,0
9243040,06:39:40,06:39:40,246,7,,0,0,1952.3,0
9243040,06:40:29,06:40:29,247,8,,0,0,2212.14,0
9243040,06:41:04,06:41:04,248,9,,0,0,2433.76,0
9243040,06:42:00,06:42:00,249,10,,0,0,2812.75,1
9243040,06:42:45,06:42:45,251,11,,0,0,3132.25,0
9243040,06:43:23,06:43:23,252,12,,0,0,3450.67,0
9243040,06:44:28,06:44:28,253,13,,0,0,3804.26,0
9243040,06:45:16,06:45:16,255,14,,0,0,4185.46,0
9243040,06:45:42,06:45:42,256,15,,0,0,4383.81,0
9243040,06:46:17,06:46:17,257,16,,0,0,4587.88,0
9243040,06:46:46,06:46:46,258,17,,0,0,4800.61,0
9243040,06:47:22,06:47:22,259,18,,0,0,5003.78,0
9243040,06:47:54,06:47:54,8383,19,,0,0,5284.07,0
9243040,06:48:29,06:48:29,8384,20,,0,0,5606.33,0
9243040,06:48:49,06:48:49,8385,21,,0,0,5757.13,0
9243040,06:50:39,06:50:39,9597,22,,0,0,6290.66,0
9243040,06:51:02,06:51:02,8392,23,,0,0,6513.63,0
9243040,06:52:00,06:52:00,9598,24,,0,0,7120.17,1
9243040,06:58:00,06:58:00,1493,25,,0,0,11865.65,1
9243040,07:00:00,07:00:00,9479,26,,0,0,12525.44,1
9243040,07:03:14,07:03:14,622,27,,0,0,15040.66,0
9243040,07:07:43,07:07:43,623,28,,0,0,18723.11,0
9243040,07:12:00,07:12:00,9922,29,,1,0,22262.93,1
9243050,06:35:00,06:35:00,9482,1,,0,1,0,1
9243050,06:35:29,06:35:29,241,2,,0,0,202.13,0
9243050,06:36:43,06:36:43,9480,3,,0,0,580.34,0
9243050,06:37:21,06:37:21,243,4,,0,0,902.04,0
9243050,06:38:35,06:38:35,244,5,,0,0,1481.17,0
9243050,06:38:59,06:38:59,245,6,,0,0,1658.31,0
9243050,06:39:40,06:39:40,246,7,,0,0,1952.3,0
9243050,06:40:29,06:40:29,247,8,,0,0,2212.14,0
9243050,06:41:04,06:41:04,248,9,,0,0,2433.76,0
9243050,06:42:00,06:42:00,249,10,,0,0,2812.75,1
9243050,06:42:45,06:42:45,251,11,,0,0,3132.25,0
9243050,06:43:23,06:43:23,252,12,,0,0,3450.67,0
9243050,06:44:28,06:44:28,253,13,,0,0,3804.26,0
9243050,06:45:16,06:45:16,255,14,,0,0,4185.46,0
9243050,06:45:42,06:45:42,256,15,,0,0,4383.81,0
9243050,06:46:17,06:46:17,257,16,,0,0,4587.88,0
9243050,06:46:46,06:46:46,258,17,,0,0,4800.61,0
9243050,06:47:22,06:47:22,259,18,,0,0,5003.78,0
9243050,06:47:54,06:47:54,8383,19,,0,0,5284.07,0
9243050,06:48:29,06:48:29,8384,20,,0,0,5606.33,0
9243050,06:48:49,06:48:49,8385,21,,0,0,5757.13,0
9243050,06:50:39,06:50:39,9597,22,,0,0,6290.66,0
9243050,06:51:02,06:51:02,8392,23,,0,0,6513.63,0
9243050,06:52:00,06:52:00,9598,24,,0,0,7120.17,1
9243050,06:58:00,06:58:00,1493,25,,0,0,11865.65,1
9243050,07:00:00,07:00:00,9479,26,,0,0,12525.44,1
9243050,07:03:14,07:03:14,622,27,,0,0,15040.66,0
9243050,07:07:43,07:07:43,623,28,,0,0,18723.11,0
9243050,07:12:00,07:12:00,9922,29,,1,0,22262.93,1
9243060,06:35:00,06:35:00,9482,1,,0,1,0,1
9243060,06:35:29,06:35:29,241,2,,0,0,202.13,0
9243060,06:36:43,06:36:43,9480,3,,0,0,580.34,0
9243060,06:37:21,06:37:21,243,4,,0,0,902.04,0
9243060,06:38:35,06:38:35,244,5,,0,0,1481.17,0
9243060,06:38:59,06:38:59,245,6,,0,0,1658.31,0
9243060,06:39:40,06:39:40,246,7,,0,0,1952.3,0
9243060,06:40:29,06:40:29,247,8,,0,0,2212.14,0
9243060,06:41:04,06:41:04,248,9,,0,0,2433.76,0
9243060,06:42:00,06:42:00,249,10,,0,0,2812.75,1
9243060,06:42:45,06:42:45,251,11,,0,0,3132.25,0
9243060,06:43:23,06:43:23,252,12,,0,0,3450.67,0
9243060,06:44:28,06:44:28,253,13,,0,0,3804.26,0
9243060,06:45:16,06:45:16,255,14,,0,0,4185.46,0
9243060,06:45:42,06:45:42,256,15,,0,0,4383.81,0
9243060,06:46:17,06:46:17,257,16,,0,0,4587.88,0
9243060,06:46:46,06:46:46,258,17,,0,0,4800.61,0
9243060,06:47:22,06:47:22,259,18,,0,0,5003.78,0
9243060,06:47:54,06:47:54,8383,19,,0,0,5284.07,0
9243060,06:48:29,06:48:29,8384,20,,0,0,5606.33,0
9243060,06:48:49,06:48:49,8385,21,,0,0,5757.13,0
9243060,06:50:39,06:50:39,9597,22,,0,0,6290.66,0
9243060,06:51:02,06:51:02,8392,23,,0,0,6513.63,0
9243060,06:52:00,06:52:00,9598,24,,0,0,7120.17,1
9243060,06:58:00,06:58:00,1493,25,,0,0,11865.65,1
9243060,07:00:00,07:00:00,9479,26,,0,0,12525.44,1
9243060,07:03:14,07:03:14,622,27,,0,0,15040.66,0
9243060,07:07:43,07:07:43,623,28,,0,0,18723.11,0
9243060,07:12:00,07:12:00,9922,29,,1,0,22262.93,1
9243100,06:35:00,06:35:00,9482,1,,0,1,0,1
9243100,06:35:29,06:35:29,241,2,,0,0,202.13,0
9243100,06:36:43,06:36:43,9480,3,,0,0,580.34,0
9243100,06:37:21,06:37:21,243,4,,0,0,902.04,0
9243100,06:38:35,06:38:35,244,5,,0,0,1481.17,0
9243100,06:38:59,06:38:59,245,6,,0,0,1658.31,0
9243100,06:39:40,06:39:40,246,7,,0,0,1952.3,0
9243100,06:40:29,06:40:29,247,8,,0,0,2212.14,0
9243100,06:41:04,06:41:04,248,9,,0,0,2433.76,0
9243100,06:42:00,06:42:00,249,10,,0,0,2812.75,1
9243100,06:42:45,06:42:45,251,11,,0,0,3132.25,0
9243100,06:43:23,06:43:23,252,12,,0,0,3450.67,0
9243100,06:44:28,06:44:28,253,13,,0,0,3804.26,0
9243100,06:45:16,06:45:16,255,14,,0,0,4185.46,0
9243100,06:45:42,06:45:42,256,15,,0,0,4383.81,0
9243100,06:46:17,06:46:17,257,16,,0,0,4587.88,0
9243100,06:46:46,06:46:46,258,17,,0,0,4800.61,0
9243100,06:47:22,06:47:22,259,18,,0,0,5003.78,0
9243100,06:47:54,06:47:54,8383,19,,0,0,5284.07,0
9243100,06:48:29,06:48:29,8384,20,,0,0,5606.33,0
9243100,06:48:49,06:48:49,8385,21,,0,0,5757.13,0
9243100,06:50:39,06:50:39,9597,22,,0,0,6290.66,0
9243100,06:51:02,06:51:02,8392,23,,0,0,6513.63,0
9243100,06:52:00,06:52:00,9598,24,,0,0,7120.17,1
9243100,06:58:00,06:58:00,1493,25,,0,0,11865.65,1
9243100,07:00:00,07:00:00,9479,26,,0,0,12525.44,1
9243100,07:03:14,07:03:14,622,27,,0,0,15040.66,0
9243100,07:07:43,07:07:43,623,28,,0,0,18723.11,0
9243100,07:12:00,07:12:00,9922,29,,1,0,22262.93,1
9243110,06:35:00,06:35:00,9482,1,,0,1,0,1
9243110,06:35:29,06:35:29,241,2,,0,0,202.13,0
9243110,06:36:43,06:36:43,9480,3,,0,0,580.34,0
9243110,06:37:21,06:37:21,243,4,,0,0,902.04,0
9243110,06:38:35,06:38:35,244,5,,0,0,1481.17,0
9243110,06:38:59,06:38:59,245,6,,0,0,1658.31,0
9243110,06:39:40,06:39:40,246,7,,0,0,1952.3,0
9243110,06:40:29,06:40:29,247,8,,0,0,2212.14,0
9243110,06:41:04,06:41:04,248,9,,0,0,2433.76,0
9243110,06:42:00,06:42:00,249,10,,0,0,2812.75,1
9243110,06:42:45,06:42:45,251,11,,0,0,3132.25,0
9243110,06:43:23,06:43:23,252,12,,0,0,3450.67,0
9243110,06:44:28,06:44:28,253,13,,0,0,3804.26,0
9243110,06:45:16,06:45:16,255,14,,0,0,4185.46,0
9243110,06:45:42,06:45:42,256,15,,0,0,4383.81,0
9243110,06:46:17,06:46:17,257,16,,0,0,4587.88,0
9243110,06:46:46,06:46:46,258,17,,0,0,4800.61,0
9243110,06:47:22,06:47:22,259,18,,0,0,5003.78,0
9243110,06:47:54,06:47:54,8383,19,,0,0,5284.07,0
9243110,06:48:29,06:48:29,8384,20,,0,0,5606.33,0
9243110,06:48:49,06:48:49,8385,21,,0,0,5757.13,0
9243110,06:50:39,06:50:39,9597,22,,0,0,6290.66,0
9243110,06:51:02,06:51:02,8392,23,,0,0,6513.63,0
9243110,06:52:00,06:52:00,9598,24,,0,0,7120.17,1
9243110,06:58:00,06:58:00,1493,25,,0,0,11865.65,1
9243110,07:00:00,07:00:00,9479,26,,0,0,12525.44,1
9243110,07:03:14,07:03:14,622,27,,0,0,15040.66,0
9243110,07:07:43,07:07:43,623,28,,0,0,18723.11,0
9243110,07:12:00,07:12:00,9922,29,,1,0,22262.93,1
9243140,06:35:00,06:35:00,9482,1,,0,1,0,1
9243140,06:35:29,06:35:29,241,2,,0,0,202.13,0
9243140,06:36:43,06:36:43,9480,3,,0,0,580.34,0
9243140,06:37:21,06:37:21,243,4,,0,0,902.04,0
9243140,06:38:35,06:38:35,244,5,,0,0,1481.17,0
9243140,06:38:59,06:38:59,245,6,,0,0,1658.31,0
9243140,06:39:40,06:39:40,246,7,,0,0,1952.3,0
9243140,06:40:29,06:40:29,247,8,,0,0,2212.14,0
9243140,06:41:04,06:41:04,248,9,,0,0,2433.76,0
9243140,06:42:00,06:42:00,249,10,,0,0,2812.75,1
9243140,06:42:45,06:42:45,251,11,,0,0,3132.25,0
9243140,06:43:23,06:43:23,252,12,,0,0,3450.67,0
9243140,06:44:28,06:44:28,253,13,,0,0,3804.26,0
9243140,06:45:16,06:45:16,255,14,,0,0,4185.46,0
9243140,06:45:42,06:45:42,256,15,,0,0,4383.81,0
9243140,06:46:17,06:46:17,257,16,,0,0,4587.88,0
9243140,06:46:46,06:46:46,258,17,,0,0,4800.61,0
9243140,06:47:22,06:47:22,259,18,,0,0,5003.78,0
9243140,06:47:54,06:47:54,8383,19,,0,0,5284.07,0
9243140,06:48:29,06:48:29,8384,20,,0,0,5606.33,0
9243140,06:48:49,06:48:49,8385,21,,0,0,5757.13,0
9243140,06:50:39,06:50:39,9597,22,,0,0,6290.66,0
9243140,06:51:02,06:51:02,8392,23,,0,0,6513.63,0
9243140,06:52:00,06:52:00,9598,24,,0,0,7120.17,1
9243140,06:58:00,06:58:00,1493,25,,0,0,11865.65,1
9243140,07:00:00,07:00:00,9479,26,,0,0,12525.44,1
9243140,07:03:14,07:03:14,622,27,,0,0,15040.66,0
9243140,07:07:43,07:07:43,623,28,,0,0,18723.11,0
9243140,07:12:00,07:12:00,9922,29,,1,0,22262.93,1
9243150,06:35:00,06:35:00,9482,1,,0,1,0,1
9243150,06:35:29,06:35:29,241,2,,0,0,202.13,0
9243150,06:36:43,06:36:43,9480,3,,0,0,580.34,0
9243150,06:37:21,06:37:21,243,4,,0,0,902.04,0
9243150,06:38:35,06:38:35,244,5,,0,0,1481.17,0
9243150,06:38:59,06:38:59,245,6,,0,0,1658.31,0
9243150,06:39:40,06:39:40,246,7,,0,0,1952.3,0
9243150,06:40:29,06:40:29,247,8,,0,0,2212.14,0
9243150,06:41:04,06:41:04,248,9,,0,0,2433.76,0
9243150,06:42:00,06:42:00,249,10,,0,0,2812.75,1
9243150,06:42:45,06:42:45,251,11,,0,0,3132.25,0
9243150,06:43:23,06:43:23,252,12,,0,0,3450.67,0
9243150,06:44:28,06:44:28,253,13,,0,0,3804.26,0
9243150,06:45:16,06:45:16,255,14,,0,0,4185.46,0
9243150,06:45:42,06:45:42,256,15,,0,0,4383.81,0
9243150,06:46:17,06:46:17,257,16,,0,0,4587.88,0
9243150,06:46:46,06:46:46,258,17,,0,0,4800.61,0
9243150,06:47:22,06:47:22,259,18,,0,0,5003.78,0
9243150,06:47:54,06:47:54,8383,19,,0,0,5284.07,0
9243150,06:48:29,06:48:29,8384,20,,0,0,5606.33,0
9243150,06:48:49,06:48:49,8385,21,,0,0,5757.13,0
9243150,06:50:39,06:50:39,9597,22,,0,0,6290.66,0
9243150,06:51:02,06:51:02,8392,23,,0,0,6513.63,0
9243150,06:52:00,06:52:00,9598,24,,0,0,7120.17,1
9243150,06:58:00,06:58:00,1493,25,,0,0,11865.65,1
9243150,07:00:00,07:00:00,9479,26,,0,0,12525.44,1
9243150,07:03:14,07:03:14,622,27,,0,0,15040.66,0
9243150,07:07:43,07:07:43,623,28,,0,0,18723.11,0
9243150,07:12:00,07:12:00,9922,29,,1,0,22262.93,1
9244120,12:40:00,12:40:00,7091,1,,0,1,0,1
9244120,12:41:34,12:41:34,9503,2,,0,0,639.75,0
9244120,12:42:08,12:42:08,23,3,,0,0,863.38,0
9244120,12:43:09,12:43:09,24,4,,0,0,1221.48,0
9244120,12:44:05,12:44:05,26,5,,0,0,1563.43,0
9244120,12:45:10,12:45:10,27,6,,0,0,1962.49,0
9244120,12:45:35,12:45:35,28,7,,0,0,2125.94,0
9244120,12:46:11,12:46:11,29,8,,0,0,2339.25,0
9244120,12:47:23,12:47:23,30,9,,0,0,2736.06,0
9244120,12:48:00,12:48:00,772,10,,0,0,2916.17,1
9244120,12:48:48,12:48:48,773,11,,0,0,3288.9,0
9244120,12:49:27,12:49:27,774,12,,0,0,3584.12,0
9244120,12:50:13,12:50:13,775,13,,0,0,4036.27,0
9244120,12:50:36,12:50:36,776,14,,0,0,4209.92,0
9244120,12:51:04,12:51:04,777,15,,0,0,4432.42,0
9244120,12:51:36,12:51:36,778,16,,0,0,4640.25,0
9244120,12:52:04,12:52:04,779,17,,0,0,4854.94,0
9244120,12:52:27,12:52:27,780,18,,0,0,4979.77,0
9244120,12:52:41,12:52:41,781,19,,0,0,5078.4,0
9244120,12:53:19,12:53:19,782,20,,0,0,5362.78,0
9244120,12:53:47,12:53:47,783,21,,0,0,5570.97,0
9244120,12:54:16,12:54:16,784,22,,0,0,5822.43,0
9244120,12:54:40,12:54:40,785,23,,0,0,6057.07,0
9244120,12:55:13,12:55:13,2491,24,,0,0,6277.77,0
9244120,12:56:00,12:56:00,2492,25,,0,0,6525.39,1
9244120,12:57:14,12:57:14,2493,26,,0,0,6944.34,0
9244120,12:57:50,12:57:50,2494,27,,0,0,7127.21,0
9244120,12:59:09,12:59:09,1064,28,,0,0,7576.04,0
9244120,13:00:48,13:00:48,1065,29,,0,0,8377.18,0
9244120,13:01:22,13:01:22,790,30,,0,0,8647.47,0
9244120,13:02:04,13:02:04,10749,31,,0,0,8976.56,0
9244120,13:03:11,13:03:11,792,32,,0,0,9506.95,0
9244120,13:04:25,13:04:25,793,33,,0,0,9965.81,0
9244120,13:05:00,13:05:00,510,34,,1,0,10246.1,1
9245010,10:22:00,10:22:00,10509,1,,0,1,0,1
9245010,10:23:42,10:23:42,10511,2,,0,0,453.12,0
9245010,10:26:08,10:26:08,4836,3,,0,0,1110.16,0
9245010,10:27:00,10:27:00,8773,4,,0,0,1339.25,1
9245010,10:28:06,10:28:06,8731,5,,0,0,1785.7,0
9245010,10:28:43,10:28:43,8732,6,,0,0,2084.27,0
9245010,10:29:43,10:29:43,8933,7,,0,0,2434.44,0
9245010,10:30:18,10:30:18,8734,8,,0,0,2685.33,0
9245010,10:30:45,10:30:45,8956,9,,0,0,2870.56,0
9245010,10:31:10,10:31:10,3219,10,,0,0,3038.55,0
9245010,10:31:43,10:31:43,3220,11,,0,0,3352.85,0
9245010,10:32:26,10:32:26,3221,12,,0,0,3702.79,0
9245010,10:33:16,10:33:16,3222,13,,0,0,4020.76,0
9245010,10:33:43,10:33:43,3223,14,,0,0,4212.58,0
9245010,10:34:23,10:34:23,3224,15,,0,0,4478.15,0
9245010,10:35:00,10:35:00,3225,16,,0,0,4686.2,0
9245010,10:35:28,10:35:28,3226,17,,0,0,4862.01,0
9245010,10:36:13,10:36:13,3227,18,,0,0,5117.9,0
9245010,10:36:53,10:36:53,3228,19,,0,0,5343.02,0
9245010,10:37:36,10:37:36,3229,20,,0,0,5651.32,0
9245010,10:38:00,10:38:00,3230,21,,0,0,5831.46,1
9245010,10:38:37,10:38:37,3231,22,,0,0,6109.74,0
9245010,10:39:35,10:39:35,10523,23,,0,0,6587.85,0
9245010,10:40:22,10:40:22,1545,24,,0,0,6958.05,0
9245010,10:41:00,10:41:00,1546,25,,0,0,7209.98,1
9245010,10:41:33,10:41:33,1547,26,,0,0,7386.08,0
9245010,10:42:02,10:42:02,3856,27,,0,0,7613.78,0
9245010,10:42:35,10:42:35,3857,28,,0,0,7786.88,0
9245010,10:43:21,10:43:21,3858,29,,0,0,7998.57,0
9245010,10:43:52,10:43:52,3859,30,,0,0,8190.65,0
9245010,10:45:26,10:45:26,3197,31,,0,0,8740.33,0
9245010,10:46:03,10:46:03,3198,32,,0,0,8948.44,0
9245010,10:47:33,10:47:33,9467,33,,0,0,9488.7,0
9245010,10:49:00,10:49:00,1493,34,,0,0,10209.13,1
9245010,10:51:00,10:51:00,9479,35,,0,0,10875.59,1
9245010,10:54:00,10:54:00,622,36,,0,0,13390.81,1
9245010,10:59:37,10:59:37,623,37,,0,0,17073.26,0
9245010,11:05:00,11:05:00,9922,38,,1,0,20613.08,1
9246120,14:30:00,14:30:00,10444,1,,0,1,0,1
9246120,14:32:08,14:32:08,9767,2,,0,0,1238.64,0
9246120,14:32:52,14:32:52,9765,3,,0,0,1615.32,0
9246120,14:33:30,14:33:30,9763,4,,0,0,1925.84,0
9246120,14:34:16,14:34:16,10568,5,,0,0,2277.99,0
9246120,14:35:17,14:35:17,3276,6,,0,0,2791.43,0
9246120,14:36:04,14:36:04,3277,7,,0,0,3219.73,0
9246120,14:37:00,14:37:00,9625,8,,0,0,3723.51,1
9246120,14:39:28,14:39:28,8537,9,,0,0,4681.74,0
9246120,14:40:36,14:40:36,9023,10,,0,0,5071.45,0
9246120,14:42:43,14:42:43,6971,11,,0,0,5971.41,0
9246120,14:43:25,14:43:25,8343,12,,0,0,6253.14,0
9246120,14:43:55,14:43:55,9510,13,,0,0,6422.31,0
9246120,14:45:00,14:45:00,3298,14,,0,0,6810.36,1
9246120,14:45:24,14:45:24,9714,15,,0,0,6984.26,0
9246120,14:45:41,14:45:41,3299,16,,0,0,7136.11,0
9246120,14:46:14,14:46:14,3300,17,,0,0,7372.18,0
9246120,14:46:38,14:46:38,3301,18,,0,0,7602.22,0
9246120,14:47:08,14:47:08,3302,19,,0,0,7778.53,0
9246120,14:48:08,14:48:08,3303,20,,0,0,8198.32,0
9246120,14:49:04,14:49:04,3304,21,,0,0,8664.9,0
9246120,14:50:04,14:50:04,3316,22,,0,0,9279.77,0
9246120,14:50:43,14:50:43,3317,23,,0,0,9545.37,0
9246120,14:51:29,14:51:29,3318,24,,0,0,9812.91,0
9246120,14:51:46,14:51:46,3319,25,,0,0,9971.92,0
9246120,14:52:03,14:52:03,3320,26,,0,0,10115.76,0
9246120,14:53:01,14:53:01,3321,27,,0,0,10541.16,0
9246120,14:53:43,14:53:43,3322,28,,0,0,10894.22,0
9246120,14:54:55,14:54:55,5941,29,,0,0,11077.08,0
9246120,14:55:24,14:55:24,5942,30,,0,0,11375.31,0
9246120,14:56:00,14:56:00,9514,31,,0,0,11727.83,1
9246120,14:57:00,14:57:00,9516,32,,0,0,12209.41,1
9246120,14:58:00,14:58:00,9518,33,,0,0,12516.44,1
9246120,14:59:10,14:59:10,3024,34,,0,0,13201.28,0
9246120,14:59:54,14:59:54,10590,35,,0,0,13620.24,0
9246120,15:00:27,15:00:27,3096,36,,0,0,13910.22,0
9246120,15:00:52,15:00:52,3097,37,,0,0,14127.04,0
9246120,15:01:39,15:01:39,3098,38,,0,0,14347.31,0
9246120,15:01:53,15:01:53,3099,39,,0,0,14470.74,0
9246120,15:03:00,15:03:00,3411,40,,0,0,14669.24,1
9246120,15:03:39,15:03:39,3412,41,,0,0,15031.94,0
9246120,15:04:12,15:04:12,3413,42,,0,0,15333.36,0
9246120,15:04:33,15:04:33,7235,43,,0,0,15496.92,0
9246120,15:05:05,15:05:05,3415,44,,0,0,15787.73,0
9246120,15:05:35,15:05:35,3416,45,,0,0,16026.58,0
9246120,15:05:59,15:05:59,3417,46,,0,0,16205.58,0
9246120,15:06:16,15:06:16,6565,47,,0,0,16345.8,0
9246120,15:08:36,15:08:36,7977,48,,0,0,17714.52,0
9246120,15:09:09,15:09:09,7978,49,,0,0,18044.34,0
9246120,15:09:23,15:09:23,7979,50,,0,0,18186.33,0
9246120,15:10:00,15:10:00,10269,51,,0,0,18520.24,1
9246120,15:10:38,15:10:38,10267,52,,0,0,18884.65,0
9246120,15:11:07,15:11:07,10265,53,,0,0,19161.45,0
9246120,15:12:37,15:12:37,10668,54,,0,0,19730.89,0
9246120,15:14:15,15:14:15,3078,55,,0,0,20254.7,0
9246120,15:14:59,15:14:59,3079,56,,0,0,20624.44,0
9246120,15:15:46,15:15:46,3053,57,,0,0,20959.22,0
9246120,15:16:09,15:16:09,3054,58,,0,0,21181.17,0
9246120,15:16:41,15:16:41,3055,59,,0,0,21463.46,0
9246120,15:16:58,15:16:58,3056,60,,0,0,21672.86,0
9246120,15:17:31,15:17:31,3057,61,,0,0,21947.84,0
9246120,15:17:58,15:17:58,3058,62,,0,0,22266,0
9246120,15:18:21,15:18:21,3059,63,,0,0,22440.84,0
9246120,15:18:58,15:18:58,3060,64,,0,0,22713.65,0
9246120,15:19:34,15:19:34,3061,65,,0,0,23086.47,0
9246120,15:20:07,15:20:07,3062,66,,0,0,23395.86,0
9246120,15:20:55,15:20:55,3063,67,,0,0,23930.96,0
9246120,15:23:00,15:23:00,6608,68,,1,0,25206.42,1
9247070,23:07:00,23:07:00,9527,1,,0,1,0,1
9247070,23:07:44,23:07:44,998,2,,0,0,334.12,0
9247070,23:08:58,23:08:58,999,3,,0,0,822.17,0
9247070,23:09:34,23:09:34,1000,4,,0,0,1086.6,0
9247070,23:10:10,23:10:10,1001,5,,0,0,1383.44,0
9247070,23:10:57,23:10:57,1002,6,,0,0,1737.56,0
9247070,23:11:12,23:11:12,1003,7,,0,0,1829.36,0
9247070,23:12:06,23:12:06,1004,8,,0,0,2258.16,0
9247070,23:12:42,23:12:42,1005,9,,0,0,2546.05,0
9247070,23:13:22,23:13:22,1006,10,,0,0,2877.87,0
9247070,23:14:37,23:14:37,1007,11,,0,0,3492.08,0
9247070,23:15:08,23:15:08,1008,12,,0,0,3746.04,0
9247070,23:15:41,23:15:41,1009,13,,0,0,4057.44,0
9247070,23:16:19,23:16:19,1010,14,,0,0,4359.74,0
9247070,23:16:56,23:16:56,1011,15,,0,0,4659.57,0
9247070,23:17:34,23:17:34,1012,16,,0,0,4953.07,0
9247070,23:17:54,23:17:54,1013,17,,0,0,5105.28,0
9247070,23:18:25,23:18:25,1014,18,,0,0,5352.23,0
9247070,23:19:00,23:19:00,1015,19,,0,0,5646.89,1
9247070,23:20:12,23:20:12,1016,20,,0,0,6550.43,0
9247070,23:20:33,23:20:33,8082,21,,0,0,6813.55,0
9247070,23:20:56,23:20:56,1017,22,,0,0,7079.84,0
9247070,23:21:34,23:21:34,1018,23,,0,0,7601.86,0
9247070,23:22:49,23:22:49,1019,24,,0,0,8571.51,0
9247070,23:23:34,23:23:34,1020,25,,0,0,9049.39,0
9247070,23:23:50,23:23:50,1021,26,,0,0,9240.32,0
9247070,23:24:26,23:24:26,8352,27,,0,0,9703.16,0
9247070,23:25:00,23:25:00,8355,28,,0,0,10056.15,1
9247070,23:25:34,23:25:34,1025,29,,0,0,10357.79,0
9247070,23:26:13,23:26:13,1026,30,,0,0,10709.89,0
9247070,23:26:47,23:26:47,1027,31,,0,0,10999.24,0
9247070,23:27:24,23:27:24,1028,32,,0,0,11280.65,0
9247070,23:27:50,23:27:50,1029,33,,0,0,11461.77,0
9247070,23:28:42,23:28:42,1030,34,,0,0,11930.24,0
9247070,23:29:54,23:29:54,5488,35,,0,0,12566.84,0
9247070,23:30:17,23:30:17,6308,36,,0,0,12739.67,0
9247070,23:31:00,23:31:00,5489,37,,0,0,13052.02,1
9247070,23:31:52,23:31:52,8217,38,,0,0,13447.62,0
9247070,23:32:27,23:32:27,1034,39,,0,0,13700.9,0
9247070,23:33:06,23:33:06,1035,40,,0,0,13947.21,0
9247070,23:34:11,23:34:11,1036,41,,0,0,14382.19,0
9247070,23:35:09,23:35:09,1037,42,,1,1,14881.23,0
9247070,23:35:46,23:35:46,1038,43,,0,0,15155.62,0
9247070,23:36:27,23:36:27,1039,44,,0,0,15504.67,0
9247070,23:37:04,23:37:04,1040,45,,0,0,15878.4,0
9247070,23:37:28,23:37:28,1041,46,,0,0,16090.17,0
9247070,23:38:15,23:38:15,1042,47,,0,0,16428.23,0
9247070,23:38:36,23:38:36,1043,48,,0,0,16603.16,0
9247070,23:39:12,23:39:12,1044,49,,0,0,16895.48,0
9247070,23:40:00,23:40:00,9641,50,,1,0,17340.47,1
9247130,23:07:00,23:07:00,9527,1,,0,1,0,1
9247130,23:07:44,23:07:44,998,2,,0,0,334.12,0
9247130,23:08:58,23:08:58,999,3,,0,0,822.17,0
9247130,23:09:34,23:09:34,1000,4,,0,0,1086.6,0
9247130,23:10:10,23:10:10,1001,5,,0,0,1383.44,0
9247130,23:10:57,23:10:57,1002,6,,0,0,1737.56,0
9247130,23:11:12,23:11:12,1003,7,,0,0,1829.36,0
9247130,23:12:06,23:12:06,1004,8,,0,0,2258.16,0
9247130,23:12:42,23:12:42,1005,9,,0,0,2546.05,0
9247130,23:13:22,23:13:22,1006,10,,0,0,2877.87,0
9247130,23:14:37,23:14:37,1007,11,,0,0,3492.08,0
9247130,23:15:08,23:15:08,1008,12,,0,0,3746.04,0
9247130,23:15:41,23:15:41,1009,13,,0,0,4057.44,0
9247130,23:16:19,23:16:19,1010,14,,0,0,4359.74,0
9247130,23:16:56,23:16:56,1011,15,,0,0,4659.57,0
9247130,23:17:34,23:17:34,1012,16,,0,0,4953.07,0
9247130,23:17:54,23:17:54,1013,17,,0,0,5105.28,0
9247130,23:18:25,23:18:25,1014,18,,0,0,5352.23,0
9247130,23:19:00,23:19:00,1015,19,,0,0,5646.89,1
9247130,23:20:12,23:20:12,1016,20,,0,0,6550.43,0
9247130,23:20:33,23:20:33,8082,21,,0,0,6813.55,0
9247130,23:20:56,23:20:56,1017,22,,0,0,7079.84,0
9247130,23:21:34,23:21:34,1018,23,,0,0,7601.86,0
9247130,23:22:49,23:22:49,1019,24,,0,0,8571.51,0
9247130,23:23:34,23:23:34,1020,25,,0,0,9049.39,0
9247130,23:23:50,23:23:50,1021,26,,0,0,9240.32,0
9247130,23:24:26,23:24:26,8352,27,,0,0,9703.16,0
9247130,23:25:00,23:25:00,8355,28,,0,0,10056.15,1
9247130,23:25:34,23:25:34,1025,29,,0,0,10357.79,0
9247130,23:26:13,23:26:13,1026,30,,0,0,10709.89,0
9247130,23:26:47,23:26:47,1027,31,,0,0,10999.24,0
9247130,23:27:24,23:27:24,1028,32,,0,0,11280.65,0
9247130,23:27:50,23:27:50,1029,33,,0,0,11461.77,0
9247130,23:28:42,23:28:42,1030,34,,0,0,11930.24,0
9247130,23:29:54,23:29:54,5488,35,,0,0,12566.84,0
9247130,23:30:17,23:30:17,6308,36,,0,0,12739.67,0
9247130,23:31:00,23:31:00,5489,37,,0,0,13052.02,1
9247130,23:31:52,23:31:52,8217,38,,0,0,13447.62,0
9247130,23:32:27,23:32:27,1034,39,,0,0,13700.9,0
9247130,23:33:06,23:33:06,1035,40,,0,0,13947.21,0
9247130,23:34:11,23:34:11,1036,41,,0,0,14382.19,0
9247130,23:35:09,23:35:09,1037,42,,1,1,14881.23,0
9247130,23:35:46,23:35:46,1038,43,,0,0,15155.62,0
9247130,23:36:27,23:36:27,1039,44,,0,0,15504.67,0
9247130,23:37:04,23:37:04,1040,45,,0,0,15878.4,0
9247130,23:37:28,23:37:28,1041,46,,0,0,16090.17,0
9247130,23:38:15,23:38:15,1042,47,,0,0,16428.23,0
9247130,23:38:36,23:38:36,1043,48,,0,0,16603.16,0
9247130,23:39:12,23:39:12,1044,49,,0,0,16895.48,0
9247130,23:40:00,23:40:00,9641,50,,1,0,17340.47,1
9248120,15:43:00,15:43:00,6588,1,,0,1,0,1
9248120,15:45:00,15:45:00,9517,2,,0,0,303.9,1
9248120,15:46:00,15:46:00,9513,3,,0,0,789.11,1
9248120,15:48:12,15:48:12,6579,4,,0,0,2191.72,0
9248120,15:51:00,15:51:00,6608,5,,0,0,3913.66,1
9248120,15:58:00,15:58:00,4848,6,,0,0,7281.47,0
9248120,15:58:40,15:58:40,4853,7,,0,0,7597.7,0
9248120,15:59:22,15:59:22,3462,8,,0,0,7894.34,0
9248120,15:59:56,15:59:56,2380,9,,0,0,8168.1,0
9248120,16:01:24,16:01:24,2381,10,,0,0,8721.82,0
9248120,16:02:32,16:02:32,153,11,,0,0,9166.44,0
9248120,16:02:51,16:02:51,154,12,,0,0,9322.79,0
9248120,16:04:00,16:04:00,7092,13,,0,0,9975.85,1
9248120,16:09:27,16:09:27,9507,14,,0,0,11657.84,0
9248120,16:11:00,16:11:00,9504,15,,0,0,12072.35,1
9248120,16:14:00,16:14:00,5520,16,,0,0,13503.15,1
9248120,16:20:00,16:20:00,9486,17,,0,0,17373.12,0
9248120,16:21:00,16:21:00,10344,18,,0,0,18029.45,1
9248120,16:24:01,16:24:01,5730,19,,0,0,18634.12,0
9248120,16:30:00,16:30:00,9944,20,,1,0,19677,1
9249020,07:48:00,07:48:00,10698,1,,0,1,0,1
9249020,07:49:30,07:49:30,9767,2,,0,0,1165.08,0
9249020,07:50:06,07:50:06,9765,3,,0,0,1541.76,0
9249020,07:50:37,07:50:37,9763,4,,0,0,1852.28,0
9249020,07:51:14,07:51:14,10568,5,,0,0,2204.43,0
9249020,07:52:04,07:52:04,3276,6,,0,0,2717.87,0
9249020,07:52:42,07:52:42,3277,7,,0,0,3146.17,0
9249020,07:53:27,07:53:27,9625,8,,0,0,3649.95,0
9249020,07:55:07,07:55:07,8537,9,,0,0,4608.18,0
9249020,07:55:51,07:55:51,3557,10,,0,0,4964.99,0
9249020,07:58:04,07:58:04,8223,11,,0,0,5349.12,0
9249020,07:58:54,07:58:54,3559,12,,0,0,5765.45,0
9249020,07:59:18,07:59:18,3560,13,,0,0,6003.53,0
9249020,08:00:17,08:00:17,3561,14,,0,0,6331.06,0
9249020,08:00:57,08:00:57,3562,15,,0,0,6620.38,0
9249020,08:01:12,08:01:12,3563,16,,0,0,6701.83,0
9249020,08:01:40,08:01:40,3564,17,,0,0,6930.31,0
9249020,08:02:31,08:02:31,3565,18,,0,0,7367.28,0
9249020,08:03:00,08:03:00,3566,19,,0,0,7666.66,1
9249020,08:05:00,08:05:00,3567,20,,0,0,7969.88,1
9249020,08:05:27,08:05:27,3568,21,,0,0,8198.34,0
9249020,08:06:15,08:06:15,3510,22,,0,0,8557.01,0
9249020,08:07:17,08:07:17,8414,23,,0,0,9157.43,0
9249020,08:07:44,08:07:44,3512,24,,0,0,9394.44,0
9249020,08:08:37,08:08:37,6531,25,,0,0,9892.55,0
9249020,08:13:56,08:13:56,9911,26,,0,0,11489.74,0
9249020,08:14:18,08:14:18,6594,27,,0,0,11634.91,0
9249020,08:15:06,08:15:06,6595,28,,0,0,12010.3,0
9249020,08:16:25,08:16:25,4869,29,,0,0,12330.74,0
9249020,08:16:51,08:16:51,4870,30,,0,0,12486.19,0
9249020,08:17:17,08:17:17,3006,31,,0,0,12672.07,0
9249020,08:17:48,08:17:48,4871,32,,0,0,12973.87,0
9249020,08:19:00,08:19:00,6608,33,,1,0,13669.25,1
9249030,07:48:00,07:48:00,10698,1,,0,1,0,1
9249030,07:49:30,07:49:30,9767,2,,0,0,1165.08,0
9249030,07:50:06,07:50:06,9765,3,,0,0,1541.76,0
9249030,07:50:37,07:50:37,9763,4,,0,0,1852.28,0
9249030,07:51:14,07:51:14,10568,5,,0,0,2204.43,0
9249030,07:52:04,07:52:04,3276,6,,0,0,2717.87,0
9249030,07:52:42,07:52:42,3277,7,,0,0,3146.17,0
9249030,07:53:27,07:53:27,9625,8,,0,0,3649.95,0
9249030,07:55:07,07:55:07,8537,9,,0,0,4608.18,0
9249030,07:55:51,07:55:51,3557,10,,0,0,4964.99,0
9249030,07:58:04,07:58:04,8223,11,,0,0,5349.12,0
9249030,07:58:54,07:58:54,3559,12,,0,0,5765.45,0
9249030,07:59:18,07:59:18,3560,13,,0,0,6003.53,0
9249030,08:00:17,08:00:17,3561,14,,0,0,6331.06,0
9249030,08:00:57,08:00:57,3562,15,,0,0,6620.38,0
9249030,08:01:12,08:01:12,3563,16,,0,0,6701.83,0
9249030,08:01:40,08:01:40,3564,17,,0,0,6930.31,0
9249030,08:02:31,08:02:31,3565,18,,0,0,7367.28,0
9249030,08:03:00,08:03:00,3566,19,,0,0,7666.66,1
9249030,08:05:00,08:05:00,3567,20,,0,0,7969.88,1
9249030,08:05:27,08:05:27,3568,21,,0,0,8198.34,0
9249030,08:06:15,08:06:15,3510,22,,0,0,8557.01,0
9249030,08:07:17,08:07:17,8414,23,,0,0,9157.43,0
9249030,08:07:44,08:07:44,3512,24,,0,0,9394.44,0
9249030,08:08:37,08:08:37,6531,25,,0,0,9892.55,0
9249030,08:13:56,08:13:56,9911,26,,0,0,11489.74,0
9249030,08:14:18,08:14:18,6594,27,,0,0,11634.91,0
9249030,08:15:06,08:15:06,6595,28,,0,0,12010.3,0
9249030,08:16:25,08:16:25,4869,29,,0,0,12330.74,0
9249030,08:16:51,08:16:51,4870,30,,0,0,12486.19,0
9249030,08:17:17,08:17:17,3006,31,,0,0,12672.07,0
9249030,08:17:48,08:17:48,4871,32,,0,0,12973.87,0
9249030,08:19:00,08:19:00,6608,33,,1,0,13669.25,1
9249040,07:48:00,07:48:00,10698,1,,0,1,0,1
9249040,07:49:30,07:49:30,9767,2,,0,0,1165.08,0
9249040,07:50:06,07:50:06,9765,3,,0,0,1541.76,0
9249040,07:50:37,07:50:37,9763,4,,0,0,1852.28,0
9249040,07:51:14,07:51:14,10568,5,,0,0,2204.43,0
9249040,07:52:04,07:52:04,3276,6,,0,0,2717.87,0
9249040,07:52:42,07:52:42,3277,7,,0,0,3146.17,0
9249040,07:53:27,07:53:27,9625,8,,0,0,3649.95,0
9249040,07:55:07,07:55:07,8537,9,,0,0,4608.18,0
9249040,07:55:51,07:55:51,3557,10,,0,0,4964.99,0
9249040,07:58:04,07:58:04,8223,11,,0,0,5349.12,0
9249040,07:58:54,07:58:54,3559,12,,0,0,5765.45,0
9249040,07:59:18,07:59:18,3560,13,,0,0,6003.53,0
9249040,08:00:17,08:00:17,3561,14,,0,0,6331.06,0
9249040,08:00:57,08:00:57,3562,15,,0,0,6620.38,0
9249040,08:01:12,08:01:12,3563,16,,0,0,6701.83,0
9249040,08:01:40,08:01:40,3564,17,,0,0,6930.31,0
9249040,08:02:31,08:02:31,3565,18,,0,0,7367.28,0
9249040,08:03:00,08:03:00,3566,19,,0,0,7666.66,1
9249040,08:05:00,08:05:00,3567,20,,0,0,7969.88,1
9249040,08:05:27,08:05:27,3568,21,,0,0,8198.34,0
9249040,08:06:15,08:06:15,3510,22,,0,0,8557.01,0
9249040,08:07:17,08:07:17,8414,23,,0,0,9157.43,0
9249040,08:07:44,08:07:44,3512,24,,0,0,9394.44,0
9249040,08:08:37,08:08:37,6531,25,,0,0,9892.55,0
9249040,08:13:56,08:13:56,9911,26,,0,0,11489.74,0
9249040,08:14:18,08:14:18,6594,27,,0,0,11634.91,0
9249040,08:15:06,08:15:06,6595,28,,0,0,12010.3,0
9249040,08:16:25,08:16:25,4869,29,,0,0,12330.74,0
9249040,08:16:51,08:16:51,4870,30,,0,0,12486.19,0
9249040,08:17:17,08:17:17,3006,31,,0,0,12672.07,0
9249040,08:17:48,08:17:48,4871,32,,0,0,12973.87,0
9249040,08:19:00,08:19:00,6608,33,,1,0,13669.25,1
9249050,07:48:00,07:48:00,10698,1,,0,1,0,1
9249050,07:49:30,07:49:30,9767,2,,0,0,1165.08,0
9249050,07:50:06,07:50:06,9765,3,,0,0,1541.76,0
9249050,07:50:37,07:50:37,9763,4,,0,0,1852.28,0
9249050,07:51:14,07:51:14,10568,5,,0,0,2204.43,0
9249050,07:52:04,07:52:04,3276,6,,0,0,2717.87,0
9249050,07:52:42,07:52:42,3277,7,,0,0,3146.17,0
9249050,07:53:27,07:53:27,9625,8,,0,0,3649.95,0
9249050,07:55:07,07:55:07,8537,9,,0,0,4608.18,0
9249050,07:55:51,07:55:51,3557,10,,0,0,4964.99,0
9249050,07:58:04,07:58:04,8223,11,,0,0,5349.12,0
9249050,07:58:54,07:58:54,3559,12,,0,0,5765.45,0
9249050,07:59:18,07:59:18,3560,13,,0,0,6003.53,0
9249050,08:00:17,08:00:17,3561,14,,0,0,6331.06,0
9249050,08:00:57,08:00:57,3562,15,,0,0,6620.38,0
9249050,08:01:12,08:01:12,3563,16,,0,0,6701.83,0
9249050,08:01:40,08:01:40,3564,17,,0,0,6930.31,0
9249050,08:02:31,08:02:31,3565,18,,0,0,7367.28,0
9249050,08:03:00,08:03:00,3566,19,,0,0,7666.66,1
9249050,08:05:00,08:05:00,3567,20,,0,0,7969.88,1
9249050,08:05:27,08:05:27,3568,21,,0,0,8198.34,0
9249050,08:06:15,08:06:15,3510,22,,0,0,8557.01,0
9249050,08:07:17,08:07:17,8414,23,,0,0,9157.43,0
9249050,08:07:44,08:07:44,3512,24,,0,0,9394.44,0
9249050,08:08:37,08:08:37,6531,25,,0,0,9892.55,0
9249050,08:13:56,08:13:56,9911,26,,0,0,11489.74,0
9249050,08:14:18,08:14:18,6594,27,,0,0,11634.91,0
9249050,08:15:06,08:15:06,6595,28,,0,0,12010.3,0
9249050,08:16:25,08:16:25,4869,29,,0,0,12330.74,0
9249050,08:16:51,08:16:51,4870,30,,0,0,12486.19,0
9249050,08:17:17,08:17:17,3006,31,,0,0,12672.07,0
9249050,08:17:48,08:17:48,4871,32,,0,0,12973.87,0
9249050,08:19:00,08:19:00,6608,33,,1,0,13669.25,1
9249060,07:48:00,07:48:00,10698,1,,0,1,0,1
9249060,07:49:30,07:49:30,9767,2,,0,0,1165.08,0
9249060,07:50:06,07:50:06,9765,3,,0,0,1541.76,0
9249060,07:50:37,07:50:37,9763,4,,0,0,1852.28,0
9249060,07:51:14,07:51:14,10568,5,,0,0,2204.43,0
9249060,07:52:04,07:52:04,3276,6,,0,0,2717.87,0
9249060,07:52:42,07:52:42,3277,7,,0,0,3146.17,0
9249060,07:53:27,07:53:27,9625,8,,0,0,3649.95,0
9249060,07:55:07,07:55:07,8537,9,,0,0,4608.18,0
9249060,07:55:51,07:55:51,3557,10,,0,0,4964.99,0
9249060,07:58:04,07:58:04,8223,11,,0,0,5349.12,0
9249060,07:58:54,07:58:54,3559,12,,0,0,5765.45,0
9249060,07:59:18,07:59:18,3560,13,,0,0,6003.53,0
9249060,08:00:17,08:00:17,3561,14,,0,0,6331.06,0
9249060,08:00:57,08:00:57,3562,15,,0,0,6620.38,0
9249060,08:01:12,08:01:12,3563,16,,0,0,6701.83,0
9249060,08:01:40,08:01:40,3564,17,,0,0,6930.31,0
9249060,08:02:31,08:02:31,3565,18,,0,0,7367.28,0
9249060,08:03:00,08:03:00,3566,19,,0,0,7666.66,1
9249060,08:05:00,08:05:00,3567,20,,0,0,7969.88,1
9249060,08:05:27,08:05:27,3568,21,,0,0,8198.34,0
9249060,08:06:15,08:06:15,3510,22,,0,0,8557.01,0
9249060,08:07:17,08:07:17,8414,23,,0,0,9157.43,0
9249060,08:07:44,08:07:44,3512,24,,0,0,9394.44,0
9249060,08:08:37,08:08:37,6531,25,,0,0,9892.55,0
9249060,08:13:56,08:13:56,9911,26,,0,0,11489.74,0
9249060,08:14:18,08:14:18,6594,27,,0,0,11634.91,0
9249060,08:15:06,08:15:06,6595,28,,0,0,12010.3,0
9249060,08:16:25,08:16:25,4869,29,,0,0,12330.74,0
9249060,08:16:51,08:16:51,4870,30,,0,0,12486.19,0
9249060,08:17:17,08:17:17,3006,31,,0,0,12672.07,0
9249060,08:17:48,08:17:48,4871,32,,0,0,12973.87,0
9249060,08:19:00,08:19:00,6608,33,,1,0,13669.25,1
9249100,07:48:00,07:48:00,10698,1,,0,1,0,1
9249100,07:49:30,07:49:30,9767,2,,0,0,1165.08,0
9249100,07:50:06,07:50:06,9765,3,,0,0,1541.76,0
9249100,07:50:37,07:50:37,9763,4,,0,0,1852.28,0
9249100,07:51:14,07:51:14,10568,5,,0,0,2204.43,0
9249100,07:52:04,07:52:04,3276,6,,0,0,2717.87,0
9249100,07:52:42,07:52:42,3277,7,,0,0,3146.17,0
9249100,07:53:27,07:53:27,9625,8,,0,0,3649.95,0
9249100,07:55:07,07:55:07,8537,9,,0,0,4608.18,0
9249100,07:55:51,07:55:51,3557,10,,0,0,4964.99,0
9249100,07:58:04,07:58:04,8223,11,,0,0,5349.12,0
9249100,07:58:54,07:58:54,3559,12,,0,0,5765.45,0
9249100,07:59:18,07:59:18,3560,13,,0,0,6003.53,0
9249100,08:00:17,08:00:17,3561,14,,0,0,6331.06,0
9249100,08:00:57,08:00:57,3562,15,,0,0,6620.38,0
9249100,08:01:12,08:01:12,3563,16,,0,0,6701.83,0
9249100,08:01:40,08:01:40,3564,17,,0,0,6930.31,0
9249100,08:02:31,08:02:31,3565,18,,0,0,7367.28,0
9249100,08:03:00,08:03:00,3566,19,,0,0,7666.66,1
9249100,08:05:00,08:05:00,3567,20,,0,0,7969.88,1
9249100,08:05:27,08:05:27,3568,21,,0,0,8198.34,0
9249100,08:06:15,08:06:15,3510,22,,0,0,8557.01,0
9249100,08:07:17,08:07:17,8414,23,,0,0,9157.43,0
9249100,08:07:44,08:07:44,3512,24,,0,0,9394.44,0
9249100,08:08:37,08:08:37,6531,25,,0,0,9892.55,0
9249100,08:13:56,08:13:56,9911,26,,0,0,11489.74,0
9249100,08:14:18,08:14:18,6594,27,,0,0,11634.91,0
9249100,08:15:06,08:15:06,6595,28,,0,0,12010.3,0
9249100,08:16:25,08:16:25,4869,29,,0,0,12330.74,0
9249100,08:16:51,08:16:51,4870,30,,0,0,12486.19,0
9249100,08:17:17,08:17:17,3006,31,,0,0,12672.07,0
9249100,08:17:48,08:17:48,4871,32,,0,0,12973.87,0
9249100,08:19:00,08:19:00,6608,33,,1,0,13669.25,1
9249110,07:48:00,07:48:00,10698,1,,0,1,0,1
9249110,07:49:30,07:49:30,9767,2,,0,0,1165.08,0
9249110,07:50:06,07:50:06,9765,3,,0,0,1541.76,0
9249110,07:50:37,07:50:37,9763,4,,0,0,1852.28,0
9249110,07:51:14,07:51:14,10568,5,,0,0,2204.43,0
9249110,07:52:04,07:52:04,3276,6,,0,0,2717.87,0
9249110,07:52:42,07:52:42,3277,7,,0,0,3146.17,0
9249110,07:53:27,07:53:27,9625,8,,0,0,3649.95,0
9249110,07:55:07,07:55:07,8537,9,,0,0,4608.18,0
9249110,07:55:51,07:55:51,3557,10,,0,0,4964.99,0
9249110,07:58:04,07:58:04,8223,11,,0,0,5349.12,0
9249110,07:58:54,07:58:54,3559,12,,0,0,5765.45,0
9249110,07:59:18,07:59:18,3560,13,,0,0,6003.53,0
9249110,08:00:17,08:00:17,3561,14,,0,0,6331.06,0
9249110,08:00:57,08:00:57,3562,15,,0,0,6620.38,0
9249110,08:01:12,08:01:12,3563,16,,0,0,6701.83,0
9249110,08:01:40,08:01:40,3564,17,,0,0,6930.31,0
9249110,08:02:31,08:02:31,3565,18,,0,0,7367.28,0
9249110,08:03:00,08:03:00,3566,19,,0,0,7666.66,1
9249110,08:05:00,08:05:00,3567,20,,0,0,7969.88,1
9249110,08:05:27,08:05:27,3568,21,,0,0,8198.34,0
9249110,08:06:15,08:06:15,3510,22,,0,0,8557.01,0
9249110,08:07:17,08:07:17,8414,23,,0,0,9157.43,0
9249110,08:07:44,08:07:44,3512,24,,0,0,9394.44,0
9249110,08:08:37,08:08:37,6531,25,,0,0,9892.55,0
9249110,08:13:56,08:13:56,9911,26,,0,0,11489.74,0
9249110,08:14:18,08:14:18,6594,27,,0,0,11634.91,0
9249110,08:15:06,08:15:06,6595,28,,0,0,12010.3,0
9249110,08:16:25,08:16:25,4869,29,,0,0,12330.74,0
9249110,08:16:51,08:16:51,4870,30,,0,0,12486.19,0
9249110,08:17:17,08:17:17,3006,31,,0,0,12672.07,0
9249110,08:17:48,08:17:48,4871,32,,0,0,12973.87,0
9249110,08:19:00,08:19:00,6608,33,,1,0,13669.25,1
9249140,07:48:00,07:48:00,10698,1,,0,1,0,1
9249140,07:49:30,07:49:30,9767,2,,0,0,1165.08,0
9249140,07:50:06,07:50:06,9765,3,,0,0,1541.76,0
9249140,07:50:37,07:50:37,9763,4,,0,0,1852.28,0
9249140,07:51:14,07:51:14,10568,5,,0,0,2204.43,0
9249140,07:52:04,07:52:04,3276,6,,0,0,2717.87,0
9249140,07:52:42,07:52:42,3277,7,,0,0,3146.17,0
9249140,07:53:27,07:53:27,9625,8,,0,0,3649.95,0
9249140,07:55:07,07:55:07,8537,9,,0,0,4608.18,0
9249140,07:55:51,07:55:51,3557,10,,0,0,4964.99,0
9249140,07:58:04,07:58:04,8223,11,,0,0,5349.12,0
9249140,07:58:54,07:58:54,3559,12,,0,0,5765.45,0
9249140,07:59:18,07:59:18,3560,13,,0,0,6003.53,0
9249140,08:00:17,08:00:17,3561,14,,0,0,6331.06,0
9249140,08:00:57,08:00:57,3562,15,,0,0,6620.38,0
9249140,08:01:12,08:01:12,3563,16,,0,0,6701.83,0
9249140,08:01:40,08:01:40,3564,17,,0,0,6930.31,0
9249140,08:02:31,08:02:31,3565,18,,0,0,7367.28,0
9249140,08:03:00,08:03:00,3566,19,,0,0,7666.66,1
9249140,08:05:00,08:05:00,3567,20,,0,0,7969.88,1
9249140,08:05:27,08:05:27,3568,21,,0,0,8198.34,0
9249140,08:06:15,08:06:15,3510,22,,0,0,8557.01,0
9249140,08:07:17,08:07:17,8414,23,,0,0,9157.43,0
9249140,08:07:44,08:07:44,3512,24,,0,0,9394.44,0
9249140,08:08:37,08:08:37,6531,25,,0,0,9892.55,0
9249140,08:13:56,08:13:56,9911,26,,0,0,11489.74,0
9249140,08:14:18,08:14:18,6594,27,,0,0,11634.91,0
9249140,08:15:06,08:15:06,6595,28,,0,0,12010.3,0
9249140,08:16:25,08:16:25,4869,29,,0,0,12330.74,0
9249140,08:16:51,08:16:51,4870,30,,0,0,12486.19,0
9249140,08:17:17,08:17:17,3006,31,,0,0,12672.07,0
9249140,08:17:48,08:17:48,4871,32,,0,0,12973.87,0
9249140,08:19:00,08:19:00,6608,33,,1,0,13669.25,1
9249150,07:48:00,07:48:00,10698,1,,0,1,0,1
9249150,07:49:30,07:49:30,9767,2,,0,0,1165.08,0
9249150,07:50:06,07:50:06,9765,3,,0,0,1541.76,0
9249150,07:50:37,07:50:37,9763,4,,0,0,1852.28,0
9249150,07:51:14,07:51:14,10568,5,,0,0,2204.43,0
9249150,07:52:04,07:52:04,3276,6,,0,0,2717.87,0
9249150,07:52:42,07:52:42,3277,7,,0,0,3146.17,0
9249150,07:53:27,07:53:27,9625,8,,0,0,3649.95,0
9249150,07:55:07,07:55:07,8537,9,,0,0,4608.18,0
9249150,07:55:51,07:55:51,3557,10,,0,0,4964.99,0
9249150,07:58:04,07:58:04,8223,11,,0,0,5349.12,0
9249150,07:58:54,07:58:54,3559,12,,0,0,5765.45,0
9249150,07:59:18,07:59:18,3560,13,,0,0,6003.53,0
9249150,08:00:17,08:00:17,3561,14,,0,0,6331.06,0
9249150,08:00:57,08:00:57,3562,15,,0,0,6620.38,0
9249150,08:01:12,08:01:12,3563,16,,0,0,6701.83,0
9249150,08:01:40,08:01:40,3564,17,,0,0,6930.31,0
9249150,08:02:31,08:02:31,3565,18,,0,0,7367.28,0
9249150,08:03:00,08:03:00,3566,19,,0,0,7666.66,1
9249150,08:05:00,08:05:00,3567,20,,0,0,7969.88,1
9249150,08:05:27,08:05:27,3568,21,,0,0,8198.34,0
9249150,08:06:15,08:06:15,3510,22,,0,0,8557.01,0
9249150,08:07:17,08:07:17,8414,23,,0,0,9157.43,0
9249150,08:07:44,08:07:44,3512,24,,0,0,9394.44,0
9249150,08:08:37,08:08:37,6531,25,,0,0,9892.55,0
9249150,08:13:56,08:13:56,9911,26,,0,0,11489.74,0
9249150,08:14:18,08:14:18,6594,27,,0,0,11634.91,0
9249150,08:15:06,08:15:06,6595,28,,0,0,12010.3,0
9249150,08:16:25,08:16:25,4869,29,,0,0,12330.74,0
9249150,08:16:51,08:16:51,4870,30,,0,0,12486.19,0
9249150,08:17:17,08:17:17,3006,31,,0,0,12672.07,0
9249150,08:17:48,08:17:48,4871,32,,0,0,12973.87,0
9249150,08:19:00,08:19:00,6608,33,,1,0,13669.25,1
9250120,17:42:00,17:42:00,10144,1,,0,1,0,1
9250120,17:48:00,17:48:00,10014,2,,0,1,4123.63,1
9250120,17:55:11,17:55:11,10729,3,,0,0,6516.15,0
9250120,18:00:00,18:00:00,9954,4,,0,1,8092.13,1
9250120,18:01:27,18:01:27,725,5,,0,1,8977.06,0
9250120,18:02:14,18:02:14,102,6,,0,1,9576.52,0
9250120,18:02:58,18:02:58,103,7,,0,1,10123.51,0
9250120,18:03:40,18:03:40,104,8,,0,1,10605.08,0
9250120,18:06:00,18:06:00,510,9,,0,1,12240.02,1
9250120,18:07:19,18:07:19,511,10,,0,1,12625.68,0
9250120,18:08:07,18:08:07,512,11,,0,1,12802.21,0
9250120,18:09:14,18:09:14,513,12,,0,1,12999.86,0
9250120,18:10:11,18:10:11,514,13,,0,1,13193.85,0
9250120,18:11:02,18:11:02,515,14,,0,1,13414.72,0
9250120,18:11:55,18:11:55,516,15,,0,1,13622.27,0
9250120,18:12:32,18:12:32,517,16,,0,1,13735.83,0
9250120,18:14:00,18:14:00,10313,17,,1,0,14053.16,1
9251010,22:53:00,22:53:00,10264,1,,0,1,0,1
9251010,22:54:20,22:54:20,10266,2,,0,0,388.28,0
9251010,22:54:54,22:54:54,10268,3,,0,0,736.15,0
9251010,22:55:24,22:55:24,9688,4,,0,0,1005.85,0
9251010,22:55:45,22:55:45,7976,5,,0,0,1219.39,0
9251010,22:56:24,22:56:24,6581,6,,0,0,1608.15,0
9251010,22:56:39,22:56:39,6582,7,,0,0,1732.12,0
9251010,22:57:00,22:57:00,4852,8,,0,0,1921.86,1
9251010,22:57:35,22:57:35,3085,9,,0,0,2258.09,0
9251010,22:58:03,22:58:03,3086,10,,0,0,2521.57,0
9251010,22:58:37,22:58:37,3087,11,,0,0,2839.52,0
9251010,22:59:01,22:59:01,3088,12,,0,0,3026.67,0
9251010,23:00:05,23:00:05,3429,13,,0,0,3255.49,0
9251010,23:00:46,23:00:46,3430,14,,0,0,3631.08,0
9251010,23:01:04,23:01:04,3431,15,,0,0,3804.63,0
9251010,23:01:27,23:01:27,3432,16,,0,0,4026.13,0
9251010,23:01:54,23:01:54,3433,17,,0,0,4277.74,0
9251010,23:02:12,23:02:12,3434,18,,0,0,4457.95,0
9251010,23:02:31,23:02:31,3092,19,,0,0,4591.41,0
9251010,23:03:00,23:03:00,3093,20,,0,0,4857.97,1
9251010,23:03:10,23:03:10,3435,21,,0,0,4971.52,0
9251010,23:03:33,23:03:33,3436,22,,0,0,5224.06,0
9251010,23:03:57,23:03:57,3437,23,,0,0,5412.51,0
9251010,23:04:23,23:04:23,3438,24,,0,0,5653.87,0
9251010,23:05:00,23:05:00,3061,25,,0,0,6027.02,0
9251010,23:05:28,23:05:28,3062,26,,0,0,6336.41,0
9251010,23:06:09,23:06:09,3063,27,,0,0,6871.51,0
9251010,23:08:00,23:08:00,6608,28,,1,0,8143.65,1
9253120,08:10:00,08:10:00,6607,1,,0,1,0,1
9253120,08:11:39,08:11:39,3001,2,,0,0,552.85,0
9253120,08:12:32,08:12:32,3002,3,,0,0,810.29,0
9253120,08:14:13,08:14:13,3004,4,,0,0,1437.26,0
9253120,08:14:50,08:14:50,3005,5,,0,0,1623.39,0
9253120,08:16:02,08:16:02,3006,6,,0,0,1850.04,0
9253120,08:16:41,08:16:41,3007,7,,0,0,2025.31,0
9253120,08:18:11,08:18:11,3008,8,,0,0,2477.45,0
9253120,08:21:02,08:21:02,8224,9,,0,0,3250.05,0
9253120,08:21:46,08:21:46,3012,10,,0,0,3473.37,0
9253120,08:23:57,08:23:57,6995,11,,0,0,3930.46,0
9253120,08:24:25,08:24:25,9910,12,,0,0,4061.24,0
9253120,08:24:50,08:24:50,8019,13,,0,0,4159.16,0
9253120,08:28:00,08:28:00,3298,14,,0,0,5417.96,1
9253120,08:28:31,08:28:31,9714,15,,0,0,5591.86,0
9253120,08:28:53,08:28:53,3299,16,,0,0,5743.71,0
9253120,08:29:36,08:29:36,3300,17,,0,0,5979.78,0
9253120,08:30:07,08:30:07,3301,18,,0,0,6209.82,0
9253120,08:30:46,08:30:46,3302,19,,0,0,6386.13,0
9253120,08:32:04,08:32:04,3303,20,,0,0,6805.92,0
9253120,08:33:16,08:33:16,3304,21,,0,0,7272.5,0
9253120,08:33:42,08:33:42,3551,22,,0,0,7437.02,0
9253120,08:34:37,08:34:37,3316,23,,0,0,7887.39,0
9253120,08:35:27,08:35:27,3317,24,,0,0,8152.99,0
9253120,08:36:26,08:36:26,3318,25,,0,0,8420.53,0
9253120,08:36:48,08:36:48,3319,26,,0,0,8579.54,0
9253120,08:37:10,08:37:10,3320,27,,0,0,8723.38,0
9253120,08:38:24,08:38:24,3321,28,,0,0,9148.78,0
9253120,08:39:00,08:39:00,9644,29,,1,1,9405.28,1
9255120,07:42:00,07:42:00,10444,1,,0,1,0,1
9255120,07:44:08,07:44:08,9767,2,,0,0,1238.64,0
9255120,07:44:52,07:44:52,9765,3,,0,0,1615.32,0
9255120,07:45:30,07:45:30,9763,4,,0,0,1925.84,0
9255120,07:46:16,07:46:16,10568,5,,0,0,2277.99,0
9255120,07:47:17,07:47:17,3276,6,,0,0,2791.43,0
9255120,07:48:04,07:48:04,3277,7,,0,0,3219.73,0
9255120,07:49:00,07:49:00,9625,8,,0,0,3723.51,1
9255120,07:51:47,07:51:47,8537,9,,0,0,4681.74,0
9255120,07:53:04,07:53:04,9023,10,,0,0,5071.45,0
9255120,07:55:26,07:55:26,6971,11,,0,0,5971.41,0
9255120,07:56:13,07:56:13,8343,12,,0,0,6253.14,0
9255120,07:56:47,07:56:47,9510,13,,0,0,6422.31,0
9255120,07:58:00,07:58:00,3298,14,,0,0,6810.36,1
9255120,07:58:28,07:58:28,9714,15,,0,0,6984.26,0
9255120,07:58:49,07:58:49,3299,16,,0,0,7136.11,0
9255120,07:59:27,07:59:27,3300,17,,0,0,7372.18,0
9255120,07:59:56,07:59:56,3301,18,,0,0,7602.22,0
9255120,08:00:32,08:00:32,3302,19,,0,0,7778.53,0
9255120,08:01:43,08:01:43,3303,20,,0,0,8198.32,0
9255120,08:02:49,08:02:49,3304,21,,0,0,8664.9,0
9255120,08:04:00,08:04:00,3316,22,,0,0,9279.77,0
9255120,08:04:46,08:04:46,3317,23,,0,0,9545.37,0
9255120,08:05:40,08:05:40,3318,24,,0,0,9812.91,0
9255120,08:06:00,08:06:00,3319,25,,0,0,9971.92,0
9255120,08:06:20,08:06:20,3320,26,,0,0,10115.76,0
9255120,08:07:28,08:07:28,3321,27,,0,0,10541.16,0
9255120,08:08:19,08:08:19,3322,28,,0,0,10894.22,0
9255120,08:09:43,08:09:43,5941,29,,0,0,11077.08,0
9255120,08:10:17,08:10:17,5942,30,,0,0,11375.31,0
9255120,08:11:00,08:11:00,9514,31,,0,0,11727.83,1
9255120,08:12:00,08:12:00,9516,32,,0,0,12209.41,1
9255120,08:13:00,08:13:00,9518,33,,0,0,12516.44,1
9255120,08:14:10,08:14:10,3024,34,,0,0,13201.28,0
9255120,08:14:54,08:14:54,10590,35,,0,0,13620.24,0
9255120,08:15:27,08:15:27,3096,36,,0,0,13910.22,0
9255120,08:15:52,08:15:52,3097,37,,0,0,14127.04,0
9255120,08:16:39,08:16:39,3098,38,,0,0,14347.31,0
9255120,08:16:53,08:16:53,3099,39,,0,0,14470.74,0
9255120,08:18:00,08:18:00,3411,40,,0,0,14669.24,1
9255120,08:18:45,08:18:45,3412,41,,0,0,15031.94,0
9255120,08:19:23,08:19:23,3413,42,,0,0,15333.36,0
9255120,08:19:47,08:19:47,7235,43,,0,0,15496.92,0
9255120,08:20:23,08:20:23,3415,44,,0,0,15787.73,0
9255120,08:20:58,08:20:58,3416,45,,0,0,16026.58,0
9255120,08:21:25,08:21:25,3417,46,,0,0,16205.58,0
9255120,08:21:44,08:21:44,6565,47,,0,0,16345.8,0
9255120,08:24:24,08:24:24,7977,48,,0,0,17714.52,0
9255120,08:25:02,08:25:02,7978,49,,0,0,18044.34,0
9255120,08:25:17,08:25:17,7979,50,,0,0,18186.33,0
9255120,08:26:00,08:26:00,10269,51,,0,0,18520.24,1
9255120,08:26:38,08:26:38,10267,52,,0,0,18884.65,0
9255120,08:27:07,08:27:07,10265,53,,0,0,19161.45,0
9255120,08:28:37,08:28:37,10668,54,,0,0,19730.89,0
9255120,08:30:15,08:30:15,3078,55,,0,0,20254.7,0
9255120,08:30:59,08:30:59,3079,56,,0,0,20624.44,0
9255120,08:31:46,08:31:46,3053,57,,0,0,20959.22,0
9255120,08:32:09,08:32:09,3054,58,,0,0,21181.17,0
9255120,08:32:41,08:32:41,3055,59,,0,0,21463.46,0
9255120,08:32:58,08:32:58,3056,60,,0,0,21672.86,0
9255120,08:33:31,08:33:31,3057,61,,0,0,21947.84,0
9255120,08:33:58,08:33:58,3058,62,,0,0,22266,0
9255120,08:34:21,08:34:21,3059,63,,0,0,22440.84,0
9255120,08:34:58,08:34:58,3060,64,,0,0,22713.65,0
9255120,08:35:34,08:35:34,3061,65,,0,0,23086.47,0
9255120,08:36:07,08:36:07,3062,66,,0,0,23395.86,0
9255120,08:36:55,08:36:55,3063,67,,0,0,23930.96,0
9255120,08:39:00,08:39:00,6608,68,,1,0,25206.42,1
9256080,14:31:00,14:31:00,2542,1,,0,1,0,1
9256080,14:31:31,14:31:31,2543,2,,0,0,130.92,0
9256080,14:32:24,14:32:24,2544,3,,0,0,456.03,0
9256080,14:32:55,14:32:55,2545,4,,0,0,611.84,0
9256080,14:33:24,14:33:24,2546,5,,0,0,805.52,0
9256080,14:34:09,14:34:09,2555,6,,0,0,1103.86,0
9256080,14:34:17,14:34:17,2556,7,,0,0,1160.75,0
9256080,14:34:34,14:34:34,2557,8,,0,0,1258.69,0
9256080,14:34:57,14:34:57,2558,9,,0,0,1416.24,0
9256080,14:35:54,14:35:54,2559,10,,0,0,1733.32,0
9256080,14:36:27,14:36:27,2560,11,,0,0,1922.63,0
9256080,14:37:09,14:37:09,2606,12,,0,0,2248.56,0
9256080,14:38:00,14:38:00,2445,13,,0,0,2598.39,1
9256080,14:38:52,14:38:52,2446,14,,0,0,2852.07,0
9256080,14:39:25,14:39:25,91,15,,0,0,3067.66,0
9256080,14:42:00,14:42:00,10161,16,,0,0,4000.8,1
9256080,14:44:53,14:44:53,8322,17,,0,0,4794.02,0
9256080,14:45:44,14:45:44,2211,18,,0,0,5040.56,0
9256080,14:46:35,14:46:35,2212,19,,0,0,5273.33,0
9256080,14:47:51,14:47:51,2213,20,,0,0,5591.92,0
9256080,14:49:00,14:49:00,2128,21,,0,0,5929.53,1
9256080,14:49:29,14:49:29,9608,22,,0,0,6122.67,0
9256080,14:50:03,14:50:03,2433,23,,0,0,6414.04,0
9256080,14:50:25,14:50:25,2434,24,,0,0,6548.84,0
9256080,14:50:47,14:50:47,2447,25,,0,0,6681.93,0
9256080,14:51:15,14:51:15,2562,26,,0,0,6838.5,0
9256080,14:51:57,14:51:57,2563,27,,0,0,6981.34,0
9256080,14:52:24,14:52:24,2564,28,,0,0,7210.75,0
9256080,14:53:01,14:53:01,2565,29,,0,0,7420.85,0
9256080,14:53:26,14:53:26,2566,30,,0,0,7603.53,0
9256080,14:53:54,14:53:54,2567,31,,0,0,7844.04,0
9256080,14:54:14,14:54:14,2568,32,,0,0,8003.75,0
9256080,14:54:39,14:54:39,2569,33,,0,0,8200.69,0
9256080,14:55:00,14:55:00,9609,34,,0,0,8317.61,1
9256080,14:55:49,14:55:49,2523,35,,0,0,8572.6,0
9256080,14:56:27,14:56:27,2524,36,,0,0,8757.53,0
9256080,14:57:10,14:57:10,2525,37,,0,0,9028.8,0
9256080,14:57:40,14:57:40,2526,38,,0,0,9189.39,0
9256080,14:58:10,14:58:10,2527,39,,0,0,9362.92,0
9256080,15:01:05,15:01:05,2124,40,,0,0,10526.88,0
9256080,15:01:26,15:01:26,7824,41,,0,0,10662.28,0
9256080,15:01:56,15:01:56,3801,42,,0,0,10845.36,0
9256080,15:02:28,15:02:28,3802,43,,0,0,11021.92,0
9256080,15:03:21,15:03:21,3803,44,,0,0,11285.24,0
9256080,15:03:43,15:03:43,3804,45,,0,0,11386.77,0
9256080,15:04:13,15:04:13,3805,46,,0,0,11545.45,0
9256080,15:05:00,15:05:00,3806,47,,0,0,11798.25,1
9256080,15:06:10,15:06:10,7730,48,,0,0,12003.38,0
9256080,15:07:06,15:07:06,2541,49,,0,0,12196.77,0
9256080,15:08:01,15:08:01,9036,50,,0,0,12398.69,0
9256080,15:11:00,15:11:00,9945,51,,1,0,13084.18,1
9256090,14:31:00,14:31:00,2542,1,,0,1,0,1
9256090,14:31:31,14:31:31,2543,2,,0,0,130.92,0
9256090,14:32:24,14:32:24,2544,3,,0,0,456.03,0
9256090,14:32:55,14:32:55,2545,4,,0,0,611.84,0
9256090,14:33:24,14:33:24,2546,5,,0,0,805.52,0
9256090,14:34:09,14:34:09,2555,6,,0,0,1103.86,0
9256090,14:34:17,14:34:17,2556,7,,0,0,1160.75,0
9256090,14:34:34,14:34:34,2557,8,,0,0,1258.69,0
9256090,14:34:57,14:34:57,2558,9,,0,0,1416.24,0
9256090,14:35:54,14:35:54,2559,10,,0,0,1733.32,0
9256090,14:36:27,14:36:27,2560,11,,0,0,1922.63,0
9256090,14:37:09,14:37:09,2606,12,,0,0,2248.56,0
9256090,14:38:00,14:38:00,2445,13,,0,0,2598.39,1
9256090,14:38:52,14:38:52,2446,14,,0,0,2852.07,0
9256090,14:39:25,14:39:25,91,15,,0,0,3067.66,0
9256090,14:42:00,14:42:00,10161,16,,0,0,4000.8,1
9256090,14:44:53,14:44:53,8322,17,,0,0,4794.02,0
9256090,14:45:44,14:45:44,2211,18,,0,0,5040.56,0
9256090,14:46:35,14:46:35,2212,19,,0,0,5273.33,0
9256090,14:47:51,14:47:51,2213,20,,0,0,5591.92,0
9256090,14:49:00,14:49:00,2128,21,,0,0,5929.53,1
9256090,14:49:29,14:49:29,9608,22,,0,0,6122.67,0
9256090,14:50:03,14:50:03,2433,23,,0,0,6414.04,0
9256090,14:50:25,14:50:25,2434,24,,0,0,6548.84,0
9256090,14:50:47,14:50:47,2447,25,,0,0,6681.93,0
9256090,14:51:15,14:51:15,2562,26,,0,0,6838.5,0
9256090,14:51:57,14:51:57,2563,27,,0,0,6981.34,0
9256090,14:52:24,14:52:24,2564,28,,0,0,7210.75,0
9256090,14:53:01,14:53:01,2565,29,,0,0,7420.85,0
9256090,14:53:26,14:53:26,2566,30,,0,0,7603.53,0
9256090,14:53:54,14:53:54,2567,31,,0,0,7844.04,0
9256090,14:54:14,14:54:14,2568,32,,0,0,8003.75,0
9256090,14:54:39,14:54:39,2569,33,,0,0,8200.69,0
9256090,14:55:00,14:55:00,9609,34,,0,0,8317.61,1
9256090,14:55:49,14:55:49,2523,35,,0,0,8572.6,0
9256090,14:56:27,14:56:27,2524,36,,0,0,8757.53,0
9256090,14:57:10,14:57:10,2525,37,,0,0,9028.8,0
9256090,14:57:40,14:57:40,2526,38,,0,0,9189.39,0
9256090,14:58:10,14:58:10,2527,39,,0,0,9362.92,0
9256090,15:01:05,15:01:05,2124,40,,0,0,10526.88,0
9256090,15:01:26,15:01:26,7824,41,,0,0,10662.28,0
9256090,15:01:56,15:01:56,3801,42,,0,0,10845.36,0
9256090,15:02:28,15:02:28,3802,43,,0,0,11021.92,0
9256090,15:03:21,15:03:21,3803,44,,0,0,11285.24,0
9256090,15:03:43,15:03:43,3804,45,,0,0,11386.77,0
9256090,15:04:13,15:04:13,3805,46,,0,0,11545.45,0
9256090,15:05:00,15:05:00,3806,47,,0,0,11798.25,1
9256090,15:06:10,15:06:10,7730,48,,0,0,12003.38,0
9256090,15:07:06,15:07:06,2541,49,,0,0,12196.77,0
9256090,15:08:01,15:08:01,9036,50,,0,0,12398.69,0
9256090,15:11:00,15:11:00,9945,51,,1,0,13084.18,1
9257070,08:02:00,08:02:00,9528,1,,0,1,0,1
9257070,08:02:36,08:02:36,998,2,,0,0,315.96,0
9257070,08:03:45,08:03:45,2842,3,,0,0,902.33,0
9257070,08:04:20,08:04:20,2843,4,,0,0,1184.52,0
9257070,08:04:45,08:04:45,2844,5,,0,0,1406.24,0
9257070,08:05:29,08:05:29,2845,6,,0,0,1814.66,0
9257070,08:05:59,08:05:59,2846,7,,0,0,2085.89,0
9257070,08:06:30,08:06:30,2847,8,,0,0,2362.08,0
9257070,08:06:48,08:06:48,6648,9,,0,0,2562.57,0
9257070,08:07:07,08:07:07,2848,10,,0,0,2756.29,0
9257070,08:07:27,08:07:27,2849,11,,0,0,2943.65,0
9257070,08:08:02,08:08:02,2850,12,,0,0,3250.12,0
9257070,08:08:25,08:08:25,2851,13,,0,0,3495.48,0
9257070,08:08:45,08:08:45,618,14,,0,0,3668.29,0
9257070,08:10:00,08:10:00,2723,15,,0,0,4394,1
9257070,08:11:12,08:11:12,2905,16,,0,0,4886.1,0
9257070,08:12:24,08:12:24,2906,17,,0,0,5355.27,0
9257070,08:13:02,08:13:02,2907,18,,0,0,5639.57,0
9257070,08:14:17,08:14:17,1014,19,,0,0,6129.61,0
9257070,08:15:00,08:15:00,1015,20,,0,0,6408.11,1
9257070,08:15:31,08:15:31,2908,21,,0,0,6712.72,0
9257070,08:16:23,08:16:23,8356,22,,0,0,7141.48,0
9257070,08:17:17,08:17:17,2753,23,,0,0,7508.64,0
9257070,08:17:54,08:17:54,2754,24,,0,0,7780.16,0
9257070,08:18:22,08:18:22,10155,25,,0,0,7985.27,0
9257070,08:18:57,08:18:57,2910,26,,0,0,8250.97,0
9257070,08:19:29,08:19:29,2911,27,,0,0,8450.07,0
9257070,08:20:00,08:20:00,2912,28,,0,0,8652.25,1
9257070,08:20:36,08:20:36,2769,29,,0,0,8998,0
9257070,08:21:00,08:21:00,2770,30,,0,0,9168.58,0
9257070,08:21:19,08:21:19,2771,31,,0,0,9338.95,0
9257070,08:21:43,08:21:43,2772,32,,0,0,9598.24,0
9257070,08:22:01,08:22:01,2773,33,,0,0,9835.13,0
9257070,08:22:18,08:22:18,2774,34,,0,0,10035.35,0
9257070,08:22:32,08:22:32,2775,35,,0,0,10197.33,0
9257070,08:23:07,08:23:07,2776,36,,0,0,10490.17,0
9257070,08:23:33,08:23:33,2777,37,,0,0,10777.37,0
9257070,08:24:08,08:24:08,2778,38,,0,0,11109.95,0
9257070,08:24:31,08:24:31,2779,39,,0,0,11410.83,0
9257070,08:24:50,08:24:50,2780,40,,0,0,11606.04,0
9257070,08:25:08,08:25:08,10635,41,,0,0,11770.08,0
9257070,08:26:31,08:26:31,2914,42,,0,0,12079.16,0
9257070,08:27:00,08:27:00,8089,43,,0,0,12419.17,1
9257070,08:27:38,08:27:38,2916,44,,0,0,12808.27,0
9257070,08:28:17,08:28:17,2917,45,,0,0,13200.64,0
9257070,08:28:49,08:28:49,2918,46,,0,0,13513.85,0
9257070,08:29:00,08:29:00,5822,47,,1,0,13621.13,1
9257070,08:29:23,08:29:23,2919,48,,0,0,13753.46,0
9257070,08:30:01,08:30:01,2920,49,,0,0,14110.66,0
9257070,08:30:23,08:30:23,2921,50,,0,0,14330.16,0
9257070,08:30:55,08:30:55,2922,51,,0,0,14577.12,0
9257070,08:31:54,08:31:54,2787,52,,0,0,15158.29,0
9257070,08:32:49,08:32:49,8943,53,,0,0,15756.08,0
9257070,08:33:29,08:33:29,7819,54,,0,0,16193.59,0
9257070,08:34:00,08:34:00,8874,55,,0,0,16526.85,1
9257070,08:34:42,08:34:42,10292,56,,0,0,16962.46,0
9257070,08:36:23,08:36:23,10690,57,,0,0,17595.9,0
9257070,08:37:40,08:37:40,10686,58,,0,0,18546.66,0
9257070,08:39:16,08:39:16,5548,59,,0,0,19910.23,0
9257070,08:40:15,08:40:15,5549,60,,0,0,20708.99,0
9257070,08:40:29,08:40:29,9930,61,,0,0,20891.96,0
9257070,08:41:00,08:41:00,9932,62,,0,0,21330.04,1
9257070,08:42:00,08:42:00,5815,63,,1,0,21976.41,1
9257130,08:02:00,08:02:00,9528,1,,0,1,0,1
9257130,08:02:36,08:02:36,998,2,,0,0,315.96,0
9257130,08:03:45,08:03:45,2842,3,,0,0,902.33,0
9257130,08:04:20,08:04:20,2843,4,,0,0,1184.52,0
9257130,08:04:45,08:04:45,2844,5,,0,0,1406.24,0
9257130,08:05:29,08:05:29,2845,6,,0,0,1814.66,0
9257130,08:05:59,08:05:59,2846,7,,0,0,2085.89,0
9257130,08:06:30,08:06:30,2847,8,,0,0,2362.08,0
9257130,08:06:48,08:06:48,6648,9,,0,0,2562.57,0
9257130,08:07:07,08:07:07,2848,10,,0,0,2756.29,0
9257130,08:07:27,08:07:27,2849,11,,0,0,2943.65,0
9257130,08:08:02,08:08:02,2850,12,,0,0,3250.12,0
9257130,08:08:25,08:08:25,2851,13,,0,0,3495.48,0
9257130,08:08:45,08:08:45,618,14,,0,0,3668.29,0
9257130,08:10:00,08:10:00,2723,15,,0,0,4394,1
9257130,08:11:12,08:11:12,2905,16,,0,0,4886.1,0
9257130,08:12:24,08:12:24,2906,17,,0,0,5355.27,0
9257130,08:13:02,08:13:02,2907,18,,0,0,5639.57,0
9257130,08:14:17,08:14:17,1014,19,,0,0,6129.61,0
9257130,08:15:00,08:15:00,1015,20,,0,0,6408.11,1
9257130,08:15:31,08:15:31,2908,21,,0,0,6712.72,0
9257130,08:16:23,08:16:23,8356,22,,0,0,7141.48,0
9257130,08:17:17,08:17:17,2753,23,,0,0,7508.64,0
9257130,08:17:54,08:17:54,2754,24,,0,0,7780.16,0
9257130,08:18:22,08:18:22,10155,25,,0,0,7985.27,0
9257130,08:18:57,08:18:57,2910,26,,0,0,8250.97,0
9257130,08:19:29,08:19:29,2911,27,,0,0,8450.07,0
9257130,08:20:00,08:20:00,2912,28,,0,0,8652.25,1
9257130,08:20:36,08:20:36,2769,29,,0,0,8998,0
9257130,08:21:00,08:21:00,2770,30,,0,0,9168.58,0
9257130,08:21:19,08:21:19,2771,31,,0,0,9338.95,0
9257130,08:21:43,08:21:43,2772,32,,0,0,9598.24,0
9257130,08:22:01,08:22:01,2773,33,,0,0,9835.13,0
9257130,08:22:18,08:22:18,2774,34,,0,0,10035.35,0
9257130,08:22:32,08:22:32,2775,35,,0,0,10197.33,0
9257130,08:23:07,08:23:07,2776,36,,0,0,10490.17,0
9257130,08:23:33,08:23:33,2777,37,,0,0,10777.37,0
9257130,08:24:08,08:24:08,2778,38,,0,0,11109.95,0
9257130,08:24:31,08:24:31,2779,39,,0,0,11410.83,0
9257130,08:24:50,08:24:50,2780,40,,0,0,11606.04,0
9257130,08:25:08,08:25:08,10635,41,,0,0,11770.08,0
9257130,08:26:31,08:26:31,2914,42,,0,0,12079.16,0
9257130,08:27:00,08:27:00,8089,43,,0,0,12419.17,1
9257130,08:27:38,08:27:38,2916,44,,0,0,12808.27,0
9257130,08:28:17,08:28:17,2917,45,,0,0,13200.64,0
9257130,08:28:49,08:28:49,2918,46,,0,0,13513.85,0
9257130,08:29:00,08:29:00,5822,47,,1,0,13621.13,1
9257130,08:29:23,08:29:23,2919,48,,0,0,13753.46,0
9257130,08:30:01,08:30:01,2920,49,,0,0,14110.66,0
9257130,08:30:23,08:30:23,2921,50,,0,0,14330.16,0
9257130,08:30:55,08:30:55,2922,51,,0,0,14577.12,0
9257130,08:31:54,08:31:54,2787,52,,0,0,15158.29,0
9257130,08:32:49,08:32:49,8943,53,,0,0,15756.08,0
9257130,08:33:29,08:33:29,7819,54,,0,0,16193.59,0
9257130,08:34:00,08:34:00,8874,55,,0,0,16526.85,1
9257130,08:34:42,08:34:42,10292,56,,0,0,16962.46,0
9257130,08:36:23,08:36:23,10690,57,,0,0,17595.9,0
9257130,08:37:40,08:37:40,10686,58,,0,0,18546.66,0
9257130,08:39:16,08:39:16,5548,59,,0,0,19910.23,0
9257130,08:40:15,08:40:15,5549,60,,0,0,20708.99,0
9257130,08:40:29,08:40:29,9930,61,,0,0,20891.96,0
9257130,08:41:00,08:41:00,9932,62,,0,0,21330.04,1
9257130,08:42:00,08:42:00,5815,63,,1,0,21976.41,1
9258120,11:00:00,11:00:00,10017,1,,0,1,0,1
9258120,11:02:22,11:02:22,4339,2,,0,0,816.65,0
9258120,11:03:01,11:03:01,4340,3,,0,0,1014.11,0
9258120,11:03:49,11:03:49,4341,4,,0,0,1269.75,0
9258120,11:04:36,11:04:36,5425,5,,0,0,1491.58,0
9258120,11:05:39,11:05:39,8054,6,,0,0,1804,0
9258120,11:06:24,11:06:24,5427,7,,0,0,1973.79,0
9258120,11:07:14,11:07:14,5429,8,,0,0,2216.42,0
9258120,11:08:12,11:08:12,5430,9,,0,0,2514.48,0
9258120,11:08:54,11:08:54,5431,10,,0,0,2712.96,0
9258120,11:09:36,11:09:36,5432,11,,0,0,2895.99,0
9258120,11:10:10,11:10:10,4944,12,,0,0,3038.8,0
9258120,11:11:14,11:11:14,4946,13,,0,0,3297.59,0
9258120,11:12:04,11:12:04,4947,14,,0,0,3529.07,0
9258120,11:12:48,11:12:48,4948,15,,0,0,3733.11,0
9258120,11:14:00,11:14:00,3658,16,,0,0,4069.15,1
9258120,11:14:27,11:14:27,3659,17,,0,0,4154.37,0
9258120,11:17:15,11:17:15,1239,18,,0,0,4663.21,0
9258120,11:18:07,11:18:07,8640,19,,0,0,4845.22,0
9258120,11:18:53,11:18:53,8669,20,,0,0,5012,0
9258120,11:19:55,11:19:55,1242,21,,0,0,5199.89,0
9258120,11:21:09,11:21:09,1244,22,,0,0,5486.19,0
9258120,11:22:11,11:22:11,1245,23,,0,0,5727.43,0
9258120,11:23:18,11:23:18,1246,24,,0,0,5979.86,0
9258120,11:24:00,11:24:00,9833,25,,0,0,6129.62,1
9258120,11:28:07,11:28:07,2658,26,,0,0,6782.28,0
9258120,11:29:14,11:29:14,4392,27,,0,0,6963.83,0
9258120,11:30:44,11:30:44,4393,28,,0,0,7246.94,0
9258120,11:31:39,11:31:39,4394,29,,0,0,7380.96,0
9258120,11:32:30,11:32:30,4395,30,,0,0,7510.76,0
9258120,11:33:56,11:33:56,4396,31,,0,0,7725.53,0
9258120,11:34:55,11:34:55,4397,32,,0,0,7924.83,0
9258120,11:36:06,11:36:06,5433,33,,0,0,8153.98,0
9258120,11:37:01,11:37:01,5434,34,,0,0,8282.15,0
9258120,11:38:00,11:38:00,9582,35,,0,0,8448.41,1
9258120,11:38:54,11:38:54,5436,36,,0,0,8706.69,0
9258120,11:39:29,11:39:29,5437,37,,0,0,8860.51,0
9258120,11:40:07,11:40:07,5438,38,,0,0,9042.5,0
9258120,11:40:43,11:40:43,5439,39,,0,0,9191.24,0
9258120,11:41:23,11:41:23,5440,40,,0,0,9374.5,0
9258120,11:42:04,11:42:04,5441,41,,0,0,9536.34,0
9258120,11:43:28,11:43:28,5442,42,,0,0,9816.06,0
9258120,11:44:04,11:44:04,5443,43,,0,0,9943.44,0
9258120,11:44:42,11:44:42,5444,44,,0,0,10126.93,0
9258120,11:45:47,11:45:47,10745,45,,0,0,10356.82,0
9258120,11:46:22,11:46:22,5445,46,,0,0,10465.22,0
9258120,11:47:11,11:47:11,5446,47,,0,0,10675.15,0
9258120,11:48:33,11:48:33,5447,48,,0,0,10980.64,0
9258120,11:49:24,11:49:24,7802,49,,0,0,11289.9,0
9258120,11:50:16,11:50:16,5449,50,,0,0,11527.69,0
9258120,11:51:00,11:51:00,10026,51,,0,0,11704.81,1
9258120,11:53:03,11:53:03,10025,52,,0,0,11966.32,0
9258120,11:55:19,11:55:19,2670,53,,0,0,12276.47,0
9258120,12:02:00,12:02:00,9946,54,,1,0,13134.29,1
9259080,20:10:00,20:10:00,8651,1,,0,1,0,1
9259080,20:10:57,20:10:57,715,2,,0,0,227.41,0
9259080,20:12:10,20:12:10,716,3,,0,0,500.44,0
9259080,20:13:25,20:13:25,717,4,,0,0,814.31,0
9259080,20:14:44,20:14:44,718,5,,0,0,1158.34,0
9259080,20:16:00,20:16:00,719,6,,0,0,1454.24,1
9259080,20:16:44,20:16:44,10766,7,,0,0,1728.89,0
9259080,20:17:54,20:17:54,8922,8,,0,0,2196.98,0
9259080,20:19:00,20:19:00,10130,9,,0,0,2607.84,0
9259080,20:20:03,20:20:03,721,10,,0,0,2959.76,0
9259080,20:20:23,20:20:23,9556,11,,0,0,3100.03,0
9259080,20:21:00,20:21:00,9958,12,,0,0,3375.98,1
9259080,20:22:38,20:22:38,2285,13,,0,0,3832.42,0
9259080,20:23:14,20:23:14,2286,14,,0,0,3962.56,0
9259080,20:23:51,20:23:51,2287,15,,0,0,4135.55,0
9259080,20:24:47,20:24:47,2288,16,,0,0,4312.14,0
9259080,20:25:46,20:25:46,10739,17,,0,0,4508.07,0
9259080,20:27:24,20:27:24,4166,18,,0,0,4917.49,0
9259080,20:28:06,20:28:06,4167,19,,0,0,5069.41,0
9259080,20:29:00,20:29:00,10741,20,,1,0,5347.24,1
9259090,20:10:00,20:10:00,8651,1,,0,1,0,1
9259090,20:10:57,20:10:57,715,2,,0,0,227.41,0
9259090,20:12:10,20:12:10,716,3,,0,0,500.44,0
9259090,20:13:25,20:13:25,717,4,,0,0,814.31,0
9259090,20:14:44,20:14:44,718,5,,0,0,1158.34,0
9259090,20:16:00,20:16:00,719,6,,0,0,1454.24,1
9259090,20:16:44,20:16:44,10766,7,,0,0,1728.89,0
9259090,20:17:54,20:17:54,8922,8,,0,0,2196.98,0
9259090,20:19:00,20:19:00,10130,9,,0,0,2607.84,0
9259090,20:20:03,20:20:03,721,10,,0,0,2959.76,0
9259090,20:20:23,20:20:23,9556,11,,0,0,3100.03,0
9259090,20:21:00,20:21:00,9958,12,,0,0,3375.98,1
9259090,20:22:38,20:22:38,2285,13,,0,0,3832.42,0
9259090,20:23:14,20:23:14,2286,14,,0,0,3962.56,0
9259090,20:23:51,20:23:51,2287,15,,0,0,4135.55,0
9259090,20:24:47,20:24:47,2288,16,,0,0,4312.14,0
9259090,20:25:46,20:25:46,10739,17,,0,0,4508.07,0
9259090,20:27:24,20:27:24,4166,18,,0,0,4917.49,0
9259090,20:28:06,20:28:06,4167,19,,0,0,5069.41,0
9259090,20:29:00,20:29:00,10741,20,,1,0,5347.24,1
9260120,19:07:00,19:07:00,10166,1,,0,1,0,1
9260120,19:07:37,19:07:37,9931,2,,0,0,485.86,0
9260120,19:08:05,19:08:05,5544,3,,0,0,773.19,0
9260120,19:09:20,19:09:20,5545,4,,0,0,1541.94,0
9260120,19:11:21,19:11:21,10685,5,,0,0,2952.96,0
9260120,19:12:35,19:12:35,10691,6,,0,0,3763.47,0
9260120,19:13:09,19:13:09,10689,7,,0,0,4001.96,0
9260120,19:14:07,19:14:07,10293,8,,0,0,4481.95,0
9260120,19:14:28,19:14:28,10684,9,,0,0,4715.98,0
9260120,19:15:00,19:15:00,8872,10,,0,0,5001.77,1
9260120,19:15:31,19:15:31,7818,11,,0,0,5264.79,0
9260120,19:15:49,19:15:49,8796,12,,0,0,5415.18,0
9260120,19:16:51,19:16:51,10633,13,,0,0,5891.11,0
9260120,19:17:35,19:17:35,2759,14,,0,0,6208.11,0
9260120,19:18:45,19:18:45,5809,15,,0,0,6705.97,0
9260120,19:19:20,19:19:20,5810,16,,0,0,6940.12,0
9260120,19:20:01,19:20:01,5811,17,,0,0,7174.32,0
9260120,19:21:00,19:21:00,5812,18,,0,0,7588.36,1
9260120,19:21:28,19:21:28,8919,19,,0,0,7868.2,0
9260120,19:22:00,19:22:00,8918,20,,0,0,8229.69,0
9260120,19:22:29,19:22:29,5825,21,,0,0,8579.09,0
9260120,19:23:00,19:23:00,5826,22,,0,0,8949.87,1
9260120,19:23:27,19:23:27,8055,23,,0,0,9281.14,0
9260120,19:23:46,19:23:46,8802,24,,0,0,9495.47,0
9260120,19:24:21,19:24:21,10636,25,,0,0,9745.41,0
9260120,19:24:41,19:24:41,10638,26,,0,0,9954.35,0
9260120,19:25:00,19:25:00,10637,27,,0,0,10190.43,0
9260120,19:25:34,19:25:34,5751,28,,0,0,10486.83,0
9260120,19:26:10,19:26:10,5752,29,,0,0,10862.56,0
9260120,19:26:44,19:26:44,5753,30,,0,0,11214.19,0
9260120,19:26:56,19:26:56,5754,31,,0,0,11376.21,0
9260120,19:27:10,19:27:10,5755,32,,0,0,11538.05,0
9260120,19:27:32,19:27:32,5756,33,,0,0,11825.27,0
9260120,19:27:50,19:27:50,5757,34,,0,0,11972.18,0
9260120,19:28:07,19:28:07,5758,35,,0,0,12125.04,0
9260120,19:28:30,19:28:30,5759,36,,0,0,12309.42,0
9260120,19:29:00,19:29:00,5760,37,,0,0,12531.6,1
9260120,19:29:39,19:29:39,2923,38,,0,0,12859.32,0
9260120,19:30:27,19:30:27,2791,39,,0,0,13188.13,0
9260120,19:30:58,19:30:58,2792,40,,0,0,13455.11,0
9260120,19:31:22,19:31:22,2793,41,,0,0,13636.89,0
9260120,19:31:44,19:31:44,2924,42,,0,0,13790.59,0
9260120,19:32:24,19:32:24,2925,43,,0,0,14165.44,0
9260120,19:34:00,19:34:00,1129,44,,0,0,14986.07,1
9260120,19:36:06,19:36:06,9790,45,,0,0,15850.84,0
9260120,19:37:22,19:37:22,4593,46,,0,0,16332.25,0
9260120,19:38:47,19:38:47,2928,47,,0,0,16853.79,0
9260120,19:40:00,19:40:00,2691,48,,0,0,17306.59,1
9260120,19:41:35,19:41:35,658,49,,0,0,18026.96,0
9260120,19:42:01,19:42:01,2870,50,,0,0,18209.7,0
9260120,19:42:41,19:42:41,2871,51,,0,0,18510.67,0
9260120,19:43:31,19:43:31,2872,52,,0,0,18805.3,0
9260120,19:43:58,19:43:58,2873,53,,0,0,18982.16,0
9260120,19:44:15,19:44:15,6649,54,,0,0,19113.78,0
9260120,19:45:11,19:45:11,2874,55,,0,0,19432.91,0
9260120,19:45:54,19:45:54,2875,56,,0,0,19723.2,0
9260120,19:46:22,19:46:22,2876,57,,0,0,19943.16,0
9260120,19:47:11,19:47:11,2877,58,,0,0,20270.34,0
9260120,19:47:48,19:47:48,2878,59,,0,0,20515.94,0
9260120,19:48:48,19:48:48,2879,60,,0,0,20903.48,0
9260120,19:50:09,19:50:09,1145,61,,0,0,21399.95,0
9260120,19:51:00,19:51:00,9526,62,,1,0,21729.16,1
9261020,22:04:00,22:04:00,9946,1,,0,1,0,1
9261020,22:05:00,22:05:00,10173,2,,0,0,526.98,0
9261020,22:05:58,22:05:58,10023,3,,0,0,1030.44,0
9261020,22:06:26,22:06:26,10024,4,,0,0,1262.42,0
9261020,22:06:55,22:06:55,4513,5,,0,0,1478.69,0
9261020,22:07:16,22:07:16,4514,6,,0,0,1674.25,0
9261020,22:07:33,22:07:33,4515,7,,0,0,1780.86,0
9261020,22:08:11,22:08:11,4516,8,,0,0,2098.89,0
9261020,22:08:36,22:08:36,4517,9,,0,0,2255.5,0
9261020,22:08:55,22:08:55,4518,10,,0,0,2380.49,0
9261020,22:10:00,22:10:00,10246,11,,1,0,2858.3,1
9261030,22:04:00,22:04:00,9946,1,,0,1,0,1
9261030,22:05:00,22:05:00,10173,2,,0,0,526.98,0
9261030,22:05:58,22:05:58,10023,3,,0,0,1030.44,0
9261030,22:06:26,22:06:26,10024,4,,0,0,1262.42,0
9261030,22:06:55,22:06:55,4513,5,,0,0,1478.69,0
9261030,22:07:16,22:07:16,4514,6,,0,0,1674.25,0
9261030,22:07:33,22:07:33,4515,7,,0,0,1780.86,0
9261030,22:08:11,22:08:11,4516,8,,0,0,2098.89,0
9261030,22:08:36,22:08:36,4517,9,,0,0,2255.5,0
9261030,22:08:55,22:08:55,4518,10,,0,0,2380.49,0
9261030,22:10:00,22:10:00,10246,11,,1,0,2858.3,1
9261040,22:04:00,22:04:00,9946,1,,0,1,0,1
9261040,22:05:00,22:05:00,10173,2,,0,0,526.98,0
9261040,22:05:58,22:05:58,10023,3,,0,0,1030.44,0
9261040,22:06:26,22:06:26,10024,4,,0,0,1262.42,0
9261040,22:06:55,22:06:55,4513,5,,0,0,1478.69,0
9261040,22:07:16,22:07:16,4514,6,,0,0,1674.25,0
9261040,22:07:33,22:07:33,4515,7,,0,0,1780.86,0
9261040,22:08:11,22:08:11,4516,8,,0,0,2098.89,0
9261040,22:08:36,22:08:36,4517,9,,0,0,2255.5,0
9261040,22:08:55,22:08:55,4518,10,,0,0,2380.49,0
9261040,22:10:00,22:10:00,10246,11,,1,0,2858.3,1
9261050,22:04:00,22:04:00,9946,1,,0,1,0,1
9261050,22:05:00,22:05:00,10173,2,,0,0,526.98,0
9261050,22:05:58,22:05:58,10023,3,,0,0,1030.44,0
9261050,22:06:26,22:06:26,10024,4,,0,0,1262.42,0
9261050,22:06:55,22:06:55,4513,5,,0,0,1478.69,0
9261050,22:07:16,22:07:16,4514,6,,0,0,1674.25,0
9261050,22:07:33,22:07:33,4515,7,,0,0,1780.86,0
9261050,22:08:11,22:08:11,4516,8,,0,0,2098.89,0
9261050,22:08:36,22:08:36,4517,9,,0,0,2255.5,0
9261050,22:08:55,22:08:55,4518,10,,0,0,2380.49,0
9261050,22:10:00,22:10:00,10246,11,,1,0,2858.3,1
9261060,22:04:00,22:04:00,9946,1,,0,1,0,1
9261060,22:05:00,22:05:00,10173,2,,0,0,526.98,0
9261060,22:05:58,22:05:58,10023,3,,0,0,1030.44,0
9261060,22:06:26,22:06:26,10024,4,,0,0,1262.42,0
9261060,22:06:55,22:06:55,4513,5,,0,0,1478.69,0
9261060,22:07:16,22:07:16,4514,6,,0,0,1674.25,0
9261060,22:07:33,22:07:33,4515,7,,0,0,1780.86,0
9261060,22:08:11,22:08:11,4516,8,,0,0,2098.89,0
9261060,22:08:36,22:08:36,4517,9,,0,0,2255.5,0
9261060,22:08:55,22:08:55,4518,10,,0,0,2380.49,0
9261060,22:10:00,22:10:00,10246,11,,1,0,2858.3,1
9261100,22:04:00,22:04:00,9946,1,,0,1,0,1
9261100,22:05:00,22:05:00,10173,2,,0,0,526.98,0
9261100,22:05:58,22:05:58,10023,3,,0,0,1030.44,0
9261100,22:06:26,22:06:26,10024,4,,0,0,1262.42,0
9261100,22:06:55,22:06:55,4513,5,,0,0,1478.69,0
9261100,22:07:16,22:07:16,4514,6,,0,0,1674.25,0
9261100,22:07:33,22:07:33,4515,7,,0,0,1780.86,0
9261100,22:08:11,22:08:11,4516,8,,0,0,2098.89,0
9261100,22:08:36,22:08:36,4517,9,,0,0,2255.5,0
9261100,22:08:55,22:08:55,4518,10,,0,0,2380.49,0
9261100,22:10:00,22:10:00,10246,11,,1,0,2858.3,1
9261110,22:04:00,22:04:00,9946,1,,0,1,0,1
9261110,22:05:00,22:05:00,10173,2,,0,0,526.98,0
9261110,22:05:58,22:05:58,10023,3,,0,0,1030.44,0
9261110,22:06:26,22:06:26,10024,4,,0,0,1262.42,0
9261110,22:06:55,22:06:55,4513,5,,0,0,1478.69,0
9261110,22:07:16,22:07:16,4514,6,,0,0,1674.25,0
9261110,22:07:33,22:07:33,4515,7,,0,0,1780.86,0
9261110,22:08:11,22:08:11,4516,8,,0,0,2098.89,0
9261110,22:08:36,22:08:36,4517,9,,0,0,2255.5,0
9261110,22:08:55,22:08:55,4518,10,,0,0,2380.49,0
9261110,22:10:00,22:10:00,10246,11,,1,0,2858.3,1
9261140,22:04:00,22:04:00,9946,1,,0,1,0,1
9261140,22:05:00,22:05:00,10173,2,,0,0,526.98,0
9261140,22:05:58,22:05:58,10023,3,,0,0,1030.44,0
9261140,22:06:26,22:06:26,10024,4,,0,0,1262.42,0
9261140,22:06:55,22:06:55,4513,5,,0,0,1478.69,0
9261140,22:07:16,22:07:16,4514,6,,0,0,1674.25,0
9261140,22:07:33,22:07:33,4515,7,,0,0,1780.86,0
9261140,22:08:11,22:08:11,4516,8,,0,0,2098.89,0
9261140,22:08:36,22:08:36,4517,9,,0,0,2255.5,0
9261140,22:08:55,22:08:55,4518,10,,0,0,2380.49,0
9261140,22:10:00,22:10:00,10246,11,,1,0,2858.3,1
9261150,22:04:00,22:04:00,9946,1,,0,1,0,1
9261150,22:05:00,22:05:00,10173,2,,0,0,526.98,0
9261150,22:05:58,22:05:58,10023,3,,0,0,1030.44,0
9261150,22:06:26,22:06:26,10024,4,,0,0,1262.42,0
9261150,22:06:55,22:06:55,4513,5,,0,0,1478.69,0
9261150,22:07:16,22:07:16,4514,6,,0,0,1674.25,0
9261150,22:07:33,22:07:33,4515,7,,0,0,1780.86,0
9261150,22:08:11,22:08:11,4516,8,,0,0,2098.89,0
9261150,22:08:36,22:08:36,4517,9,,0,0,2255.5,0
9261150,22:08:55,22:08:55,4518,10,,0,0,2380.49,0
9261150,22:10:00,22:10:00,10246,11,,1,0,2858.3,1
9262020,21:18:00,21:18:00,9947,1,,0,1,0,1
9262020,21:21:10,21:21:10,5732,2,,0,0,955.05,0
9262020,21:23:00,21:23:00,2127,3,,0,0,1567.35,1
9262020,21:23:50,21:23:50,3836,4,,0,0,2221.74,0
9262020,21:29:00,21:29:00,2452,5,,0,0,6170.86,1
9262020,21:32:00,21:32:00,18,6,,0,0,7606.37,1
9262020,21:33:15,21:33:15,9506,7,,0,0,8011.18,0
9262020,21:39:00,21:39:00,7096,8,,0,0,9809.62,1
9262020,21:39:59,21:39:59,9503,9,,0,0,10333.83,0
9262020,21:40:24,21:40:24,2388,10,,0,0,10563,0
9262020,21:41:03,21:41:03,2389,11,,0,0,10917.23,0
9262020,21:42:07,21:42:07,3481,12,,0,0,11520.84,0
9262020,21:42:39,21:42:39,5465,13,,0,0,11801.86,0
9262020,21:43:05,21:43:05,9502,14,,0,0,12016.17,0
9262020,21:43:41,21:43:41,4849,15,,0,0,12360.43,0
9262020,21:49:00,21:49:00,6607,16,,0,0,15724.26,1
9262020,21:51:43,21:51:43,6580,17,,0,0,17414.22,0
9262020,21:54:00,21:54:00,9514,18,,0,0,18883.34,1
9262020,21:56:00,21:56:00,9516,19,,0,0,19358.52,1
9262020,22:00:00,22:00:00,9518,20,,0,0,19661.93,1
9262020,22:00:48,22:00:48,3326,21,,0,0,20102.08,0
9262020,22:01:14,22:01:14,3327,22,,0,0,20387.5,0
9262020,22:02:26,22:02:26,3328,23,,0,0,21087.27,0
9262020,22:02:47,22:02:47,3329,24,,0,0,21303.59,0
9262020,22:03:31,22:03:31,7680,25,,0,0,21673.02,0
9262020,22:04:00,22:04:00,3331,26,,0,0,21984.21,0
9262020,22:04:19,22:04:19,7362,27,,0,0,22133.38,0
9262020,22:04:41,22:04:41,3334,28,,0,0,22354.3,0
9262020,22:05:03,22:05:03,3335,29,,0,0,22561.13,0
9262020,22:05:40,22:05:40,3336,30,,0,0,22918.73,0
9262020,22:06:07,22:06:07,3337,31,,0,0,23185.26,0
9262020,22:07:00,22:07:00,7842,32,,0,0,23662.2,1
9262020,22:07:29,22:07:29,9699,33,,0,0,23905.86,0
9262020,22:08:54,22:08:54,10594,34,,0,0,24656.44,0
9262020,22:10:10,22:10:10,9781,35,,0,0,25363.57,0
9262020,22:11:13,22:11:13,9779,36,,0,0,25831.92,0
9262020,22:12:40,22:12:40,9776,37,,0,0,26184.89,0
9262020,22:13:05,22:13:05,9774,38,,0,0,26411.33,0
9262020,22:13:32,22:13:32,9773,39,,0,0,26632.06,0
9262020,22:13:59,22:13:59,6045,40,,0,0,26840.64,0
9262020,22:15:33,22:15:33,7838,41,,0,0,27259.43,0
9262020,22:16:00,22:16:00,9772,42,,1,0,27435.88,1
9262030,21:18:00,21:18:00,9947,1,,0,1,0,1
9262030,21:21:10,21:21:10,5732,2,,0,0,955.05,0
9262030,21:23:00,21:23:00,2127,3,,0,0,1567.35,1
9262030,21:23:50,21:23:50,3836,4,,0,0,2221.74,0
9262030,21:29:00,21:29:00,2452,5,,0,0,6170.86,1
9262030,21:32:00,21:32:00,18,6,,0,0,7606.37,1
9262030,21:33:15,21:33:15,9506,7,,0,0,8011.18,0
9262030,21:39:00,21:39:00,7096,8,,0,0,9809.62,1
9262030,21:39:59,21:39:59,9503,9,,0,0,10333.83,0
9262030,21:40:24,21:40:24,2388,10,,0,0,10563,0
9262030,21:41:03,21:41:03,2389,11,,0,0,10917.23,0
9262030,21:42:07,21:42:07,3481,12,,0,0,11520.84,0
9262030,21:42:39,21:42:39,5465,13,,0,0,11801.86,0
9262030,21:43:05,21:43:05,9502,14,,0,0,12016.17,0
9262030,21:43:41,21:43:41,4849,15,,0,0,12360.43,0
9262030,21:49:00,21:49:00,6607,16,,0,0,15724.26,1
9262030,21:51:43,21:51:43,6580,17,,0,0,17414.22,0
9262030,21:54:00,21:54:00,9514,18,,0,0,18883.34,1
9262030,21:56:00,21:56:00,9516,19,,0,0,19358.52,1
9262030,22:00:00,22:00:00,9518,20,,0,0,19661.93,1
9262030,22:00:48,22:00:48,3326,21,,0,0,20102.08,0
9262030,22:01:14,22:01:14,3327,22,,0,0,20387.5,0
9262030,22:02:26,22:02:26,3328,23,,0,0,21087.27,0
9262030,22:02:47,22:02:47,3329,24,,0,0,21303.59,0
9262030,22:03:31,22:03:31,7680,25,,0,0,21673.02,0
9262030,22:04:00,22:04:00,3331,26,,0,0,21984.21,0
9262030,22:04:19,22:04:19,7362,27,,0,0,22133.38,0
9262030,22:04:41,22:04:41,3334,28,,0,0,22354.3,0
9262030,22:05:03,22:05:03,3335,29,,0,0,22561.13,0
9262030,22:05:40,22:05:40,3336,30,,0,0,22918.73,0
9262030,22:06:07,22:06:07,3337,31,,0,0,23185.26,0
9262030,22:07:00,22:07:00,7842,32,,0,0,23662.2,1
9262030,22:07:29,22:07:29,9699,33,,0,0,23905.86,0
9262030,22:08:54,22:08:54,10594,34,,0,0,24656.44,0
9262030,22:10:10,22:10:10,9781,35,,0,0,25363.57,0
9262030,22:11:13,22:11:13,9779,36,,0,0,25831.92,0
9262030,22:12:40,22:12:40,9776,37,,0,0,26184.89,0
9262030,22:13:05,22:13:05,9774,38,,0,0,26411.33,0
9262030,22:13:32,22:13:32,9773,39,,0,0,26632.06,0
9262030,22:13:59,22:13:59,6045,40,,0,0,26840.64,0
9262030,22:15:33,22:15:33,7838,41,,0,0,27259.43,0
9262030,22:16:00,22:16:00,9772,42,,1,0,27435.88,1
9262040,21:18:00,21:18:00,9947,1,,0,1,0,1
9262040,21:21:10,21:21:10,5732,2,,0,0,955.05,0
9262040,21:23:00,21:23:00,2127,3,,0,0,1567.35,1
9262040,21:23:50,21:23:50,3836,4,,0,0,2221.74,0
9262040,21:29:00,21:29:00,2452,5,,0,0,6170.86,1
9262040,21:32:00,21:32:00,18,6,,0,0,7606.37,1
9262040,21:33:15,21:33:15,9506,7,,0,0,8011.18,0
9262040,21:39:00,21:39:00,7096,8,,0,0,9809.62,1
9262040,21:39:59,21:39:59,9503,9,,0,0,10333.83,0
9262040,21:40:24,21:40:24,2388,10,,0,0,10563,0
9262040,21:41:03,21:41:03,2389,11,,0,0,10917.23,0
9262040,21:42:07,21:42:07,3481,12,,0,0,11520.84,0
9262040,21:42:39,21:42:39,5465,13,,0,0,11801.86,0
9262040,21:43:05,21:43:05,9502,14,,0,0,12016.17,0
9262040,21:43:41,21:43:41,4849,15,,0,0,12360.43,0
9262040,21:49:00,21:49:00,6607,16,,0,0,15724.26,1
9262040,21:51:43,21:51:43,6580,17,,0,0,17414.22,0
9262040,21:54:00,21:54:00,9514,18,,0,0,18883.34,1
9262040,21:56:00,21:56:00,9516,19,,0,0,19358.52,1
9262040,22:00:00,22:00:00,9518,20,,0,0,19661.93,1
9262040,22:00:48,22:00:48,3326,21,,0,0,20102.08,0
9262040,22:01:14,22:01:14,3327,22,,0,0,20387.5,0
9262040,22:02:26,22:02:26,3328,23,,0,0,21087.27,0
9262040,22:02:47,22:02:47,3329,24,,0,0,21303.59,0
9262040,22:03:31,22:03:31,7680,25,,0,0,21673.02,0
9262040,22:04:00,22:04:00,3331,26,,0,0,21984.21,0
9262040,22:04:19,22:04:19,7362,27,,0,0,22133.38,0
9262040,22:04:41,22:04:41,3334,28,,0,0,22354.3,0
9262040,22:05:03,22:05:03,3335,29,,0,0,22561.13,0
9262040,22:05:40,22:05:40,3336,30,,0,0,22918.73,0
9262040,22:06:07,22:06:07,3337,31,,0,0,23185.26,0
9262040,22:07:00,22:07:00,7842,32,,0,0,23662.2,1
9262040,22:07:29,22:07:29,9699,33,,0,0,23905.86,0
9262040,22:08:54,22:08:54,10594,34,,0,0,24656.44,0
9262040,22:10:10,22:10:10,9781,35,,0,0,25363.57,0
9262040,22:11:13,22:11:13,9779,36,,0,0,25831.92,0
9262040,22:12:40,22:12:40,9776,37,,0,0,26184.89,0
9262040,22:13:05,22:13:05,9774,38,,0,0,26411.33,0
9262040,22:13:32,22:13:32,9773,39,,0,0,26632.06,0
9262040,22:13:59,22:13:59,6045,40,,0,0,26840.64,0
9262040,22:15:33,22:15:33,7838,41,,0,0,27259.43,0
9262040,22:16:00,22:16:00,9772,42,,1,0,27435.88,1
9262050,21:18:00,21:18:00,9947,1,,0,1,0,1
9262050,21:21:10,21:21:10,5732,2,,0,0,955.05,0
9262050,21:23:00,21:23:00,2127,3,,0,0,1567.35,1
9262050,21:23:50,21:23:50,3836,4,,0,0,2221.74,0
9262050,21:29:00,21:29:00,2452,5,,0,0,6170.86,1
9262050,21:32:00,21:32:00,18,6,,0,0,7606.37,1
9262050,21:33:15,21:33:15,9506,7,,0,0,8011.18,0
9262050,21:39:00,21:39:00,7096,8,,0,0,9809.62,1
9262050,21:39:59,21:39:59,9503,9,,0,0,10333.83,0
9262050,21:40:24,21:40:24,2388,10,,0,0,10563,0
9262050,21:41:03,21:41:03,2389,11,,0,0,10917.23,0
9262050,21:42:07,21:42:07,3481,12,,0,0,11520.84,0
9262050,21:42:39,21:42:39,5465,13,,0,0,11801.86,0
9262050,21:43:05,21:43:05,9502,14,,0,0,12016.17,0
9262050,21:43:41,21:43:41,4849,15,,0,0,12360.43,0
9262050,21:49:00,21:49:00,6607,16,,0,0,15724.26,1
9262050,21:51:43,21:51:43,6580,17,,0,0,17414.22,0
9262050,21:54:00,21:54:00,9514,18,,0,0,18883.34,1
9262050,21:56:00,21:56:00,9516,19,,0,0,19358.52,1
9262050,22:00:00,22:00:00,9518,20,,0,0,19661.93,1
9262050,22:00:48,22:00:48,3326,21,,0,0,20102.08,0
9262050,22:01:14,22:01:14,3327,22,,0,0,20387.5,0
9262050,22:02:26,22:02:26,3328,23,,0,0,21087.27,0
9262050,22:02:47,22:02:47,3329,24,,0,0,21303.59,0
9262050,22:03:31,22:03:31,7680,25,,0,0,21673.02,0
9262050,22:04:00,22:04:00,3331,26,,0,0,21984.21,0
9262050,22:04:19,22:04:19,7362,27,,0,0,22133.38,0
9262050,22:04:41,22:04:41,3334,28,,0,0,22354.3,0
9262050,22:05:03,22:05:03,3335,29,,0,0,22561.13,0
9262050,22:05:40,22:05:40,3336,30,,0,0,22918.73,0
9262050,22:06:07,22:06:07,3337,31,,0,0,23185.26,0
9262050,22:07:00,22:07:00,7842,32,,0,0,23662.2,1
9262050,22:07:29,22:07:29,9699,33,,0,0,23905.86,0
9262050,22:08:54,22:08:54,10594,34,,0,0,24656.44,0
9262050,22:10:10,22:10:10,9781,35,,0,0,25363.57,0
9262050,22:11:13,22:11:13,9779,36,,0,0,25831.92,0
9262050,22:12:40,22:12:40,9776,37,,0,0,26184.89,0
9262050,22:13:05,22:13:05,9774,38,,0,0,26411.33,0
9262050,22:13:32,22:13:32,9773,39,,0,0,26632.06,0
9262050,22:13:59,22:13:59,6045,40,,0,0,26840.64,0
9262050,22:15:33,22:15:33,7838,41,,0,0,27259.43,0
9262050,22:16:00,22:16:00,9772,42,,1,0,27435.88,1
9262060,21:18:00,21:18:00,9947,1,,0,1,0,1
9262060,21:21:10,21:21:10,5732,2,,0,0,955.05,0
9262060,21:23:00,21:23:00,2127,3,,0,0,1567.35,1
9262060,21:23:50,21:23:50,3836,4,,0,0,2221.74,0
9262060,21:29:00,21:29:00,2452,5,,0,0,6170.86,1
9262060,21:32:00,21:32:00,18,6,,0,0,7606.37,1
9262060,21:33:15,21:33:15,9506,7,,0,0,8011.18,0
9262060,21:39:00,21:39:00,7096,8,,0,0,9809.62,1
9262060,21:39:59,21:39:59,9503,9,,0,0,10333.83,0
9262060,21:40:24,21:40:24,2388,10,,0,0,10563,0
9262060,21:41:03,21:41:03,2389,11,,0,0,10917.23,0
9262060,21:42:07,21:42:07,3481,12,,0,0,11520.84,0
9262060,21:42:39,21:42:39,5465,13,,0,0,11801.86,0
9262060,21:43:05,21:43:05,9502,14,,0,0,12016.17,0
9262060,21:43:41,21:43:41,4849,15,,0,0,12360.43,0
9262060,21:49:00,21:49:00,6607,16,,0,0,15724.26,1
9262060,21:51:43,21:51:43,6580,17,,0,0,17414.22,0
9262060,21:54:00,21:54:00,9514,18,,0,0,18883.34,1
9262060,21:56:00,21:56:00,9516,19,,0,0,19358.52,1
9262060,22:00:00,22:00:00,9518,20,,0,0,19661.93,1
9262060,22:00:48,22:00:48,3326,21,,0,0,20102.08,0
9262060,22:01:14,22:01:14,3327,22,,0,0,20387.5,0
9262060,22:02:26,22:02:26,3328,23,,0,0,21087.27,0
9262060,22:02:47,22:02:47,3329,24,,0,0,21303.59,0
9262060,22:03:31,22:03:31,7680,25,,0,0,21673.02,0
9262060,22:04:00,22:04:00,3331,26,,0,0,21984.21,0
9262060,22:04:19,22:04:19,7362,27,,0,0,22133.38,0
9262060,22:04:41,22:04:41,3334,28,,0,0,22354.3,0
9262060,22:05:03,22:05:03,3335,29,,0,0,22561.13,0
9262060,22:05:40,22:05:40,3336,30,,0,0,22918.73,0
9262060,22:06:07,22:06:07,3337,31,,0,0,23185.26,0
9262060,22:07:00,22:07:00,7842,32,,0,0,23662.2,1
9262060,22:07:29,22:07:29,9699,33,,0,0,23905.86,0
9262060,22:08:54,22:08:54,10594,34,,0,0,24656.44,0
9262060,22:10:10,22:10:10,9781,35,,0,0,25363.57,0
9262060,22:11:13,22:11:13,9779,36,,0,0,25831.92,0
9262060,22:12:40,22:12:40,9776,37,,0,0,26184.89,0
9262060,22:13:05,22:13:05,9774,38,,0,0,26411.33,0
9262060,22:13:32,22:13:32,9773,39,,0,0,26632.06,0
9262060,22:13:59,22:13:59,6045,40,,0,0,26840.64,0
9262060,22:15:33,22:15:33,7838,41,,0,0,27259.43,0
9262060,22:16:00,22:16:00,9772,42,,1,0,27435.88,1
9262100,21:18:00,21:18:00,9947,1,,0,1,0,1
9262100,21:21:10,21:21:10,5732,2,,0,0,955.05,0
9262100,21:23:00,21:23:00,2127,3,,0,0,1567.35,1
9262100,21:23:50,21:23:50,3836,4,,0,0,2221.74,0
9262100,21:29:00,21:29:00,2452,5,,0,0,6170.86,1
9262100,21:32:00,21:32:00,18,6,,0,0,7606.37,1
9262100,21:33:15,21:33:15,9506,7,,0,0,8011.18,0
9262100,21:39:00,21:39:00,7096,8,,0,0,9809.62,1
9262100,21:39:59,21:39:59,9503,9,,0,0,10333.83,0
9262100,21:40:24,21:40:24,2388,10,,0,0,10563,0
9262100,21:41:03,21:41:03,2389,11,,0,0,10917.23,0
9262100,21:42:07,21:42:07,3481,12,,0,0,11520.84,0
9262100,21:42:39,21:42:39,5465,13,,0,0,11801.86,0
9262100,21:43:05,21:43:05,9502,14,,0,0,12016.17,0
9262100,21:43:41,21:43:41,4849,15,,0,0,12360.43,0
9262100,21:49:00,21:49:00,6607,16,,0,0,15724.26,1
9262100,21:51:43,21:51:43,6580,17,,0,0,17414.22,0
9262100,21:54:00,21:54:00,9514,18,,0,0,18883.34,1
9262100,21:56:00,21:56:00,9516,19,,0,0,19358.52,1
9262100,22:00:00,22:00:00,9518,20,,0,0,19661.93,1
9262100,22:00:48,22:00:48,3326,21,,0,0,20102.08,0
9262100,22:01:14,22:01:14,3327,22,,0,0,20387.5,0
9262100,22:02:26,22:02:26,3328,23,,0,0,21087.27,0
9262100,22:02:47,22:02:47,3329,24,,0,0,21303.59,0
9262100,22:03:31,22:03:31,7680,25,,0,0,21673.02,0
9262100,22:04:00,22:04:00,3331,26,,0,0,21984.21,0
9262100,22:04:19,22:04:19,7362,27,,0,0,22133.38,0
9262100,22:04:41,22:04:41,3334,28,,0,0,22354.3,0
9262100,22:05:03,22:05:03,3335,29,,0,0,22561.13,0
9262100,22:05:40,22:05:40,3336,30,,0,0,22918.73,0
9262100,22:06:07,22:06:07,3337,31,,0,0,23185.26,0
9262100,22:07:00,22:07:00,7842,32,,0,0,23662.2,1
9262100,22:07:29,22:07:29,9699,33,,0,0,23905.86,0
9262100,22:08:54,22:08:54,10594,34,,0,0,24656.44,0
9262100,22:10:10,22:10:10,9781,35,,0,0,25363.57,0
9262100,22:11:13,22:11:13,9779,36,,0,0,25831.92,0
9262100,22:12:40,22:12:40,9776,37,,0,0,26184.89,0
9262100,22:13:05,22:13:05,9774,38,,0,0,26411.33,0
9262100,22:13:32,22:13:32,9773,39,,0,0,26632.06,0
9262100,22:13:59,22:13:59,6045,40,,0,0,26840.64,0
9262100,22:15:33,22:15:33,7838,41,,0,0,27259.43,0
9262100,22:16:00,22:16:00,9772,42,,1,0,27435.88,1
9262110,21:18:00,21:18:00,9947,1,,0,1,0,1
9262110,21:21:10,21:21:10,5732,2,,0,0,955.05,0
9262110,21:23:00,21:23:00,2127,3,,0,0,1567.35,1
9262110,21:23:50,21:23:50,3836,4,,0,0,2221.74,0
9262110,21:29:00,21:29:00,2452,5,,0,0,6170.86,1
9262110,21:32:00,21:32:00,18,6,,0,0,7606.37,1
9262110,21:33:15,21:33:15,9506,7,,0,0,8011.18,0
9262110,21:39:00,21:39:00,7096,8,,0,0,9809.62,1
9262110,21:39:59,21:39:59,9503,9,,0,0,10333.83,0
9262110,21:40:24,21:40:24,2388,10,,0,0,10563,0
9262110,21:41:03,21:41:03,2389,11,,0,0,10917.23,0
9262110,21:42:07,21:42:07,3481,12,,0,0,11520.84,0
9262110,21:42:39,21:42:39,5465,13,,0,0,11801.86,0
9262110,21:43:05,21:43:05,9502,14,,0,0,12016.17,0
9262110,21:43:41,21:43:41,4849,15,,0,0,12360.43,0
9262110,21:49:00,21:49:00,6607,16,,0,0,15724.26,1
9262110,21:51:43,21:51:43,6580,17,,0,0,17414.22,0
9262110,21:54:00,21:54:00,9514,18,,0,0,18883.34,1
9262110,21:56:00,21:56:00,9516,19,,0,0,19358.52,1
9262110,22:00:00,22:00:00,9518,20,,0,0,19661.93,1
9262110,22:00:48,22:00:48,3326,21,,0,0,20102.08,0
9262110,22:01:14,22:01:14,3327,22,,0,0,20387.5,0
9262110,22:02:26,22:02:26,3328,23,,0,0,21087.27,0
9262110,22:02:47,22:02:47,3329,24,,0,0,21303.59,0
9262110,22:03:31,22:03:31,7680,25,,0,0,21673.02,0
9262110,22:04:00,22:04:00,3331,26,,0,0,21984.21,0
9262110,22:04:19,22:04:19,7362,27,,0,0,22133.38,0
9262110,22:04:41,22:04:41,3334,28,,0,0,22354.3,0
9262110,22:05:03,22:05:03,3335,29,,0,0,22561.13,0
9262110,22:05:40,22:05:40,3336,30,,0,0,22918.73,0
9262110,22:06:07,22:06:07,3337,31,,0,0,23185.26,0
9262110,22:07:00,22:07:00,7842,32,,0,0,23662.2,1
9262110,22:07:29,22:07:29,9699,33,,0,0,23905.86,0
9262110,22:08:54,22:08:54,10594,34,,0,0,24656.44,0
9262110,22:10:10,22:10:10,9781,35,,0,0,25363.57,0
9262110,22:11:13,22:11:13,9779,36,,0,0,25831.92,0
9262110,22:12:40,22:12:40,9776,37,,0,0,26184.89,0
9262110,22:13:05,22:13:05,9774,38,,0,0,26411.33,0
9262110,22:13:32,22:13:32,9773,39,,0,0,26632.06,0
9262110,22:13:59,22:13:59,6045,40,,0,0,26840.64,0
9262110,22:15:33,22:15:33,7838,41,,0,0,27259.43,0
9262110,22:16:00,22:16:00,9772,42,,1,0,27435.88,1
9262140,21:18:00,21:18:00,9947,1,,0,1,0,1
9262140,21:21:10,21:21:10,5732,2,,0,0,955.05,0
9262140,21:23:00,21:23:00,2127,3,,0,0,1567.35,1
9262140,21:23:50,21:23:50,3836,4,,0,0,2221.74,0
9262140,21:29:00,21:29:00,2452,5,,0,0,6170.86,1
9262140,21:32:00,21:32:00,18,6,,0,0,7606.37,1
9262140,21:33:15,21:33:15,9506,7,,0,0,8011.18,0
9262140,21:39:00,21:39:00,7096,8,,0,0,9809.62,1
9262140,21:39:59,21:39:59,9503,9,,0,0,10333.83,0
9262140,21:40:24,21:40:24,2388,10,,0,0,10563,0
9262140,21:41:03,21:41:03,2389,11,,0,0,10917.23,0
9262140,21:42:07,21:42:07,3481,12,,0,0,11520.84,0
9262140,21:42:39,21:42:39,5465,13,,0,0,11801.86,0
9262140,21:43:05,21:43:05,9502,14,,0,0,12016.17,0
9262140,21:43:41,21:43:41,4849,15,,0,0,12360.43,0
9262140,21:49:00,21:49:00,6607,16,,0,0,15724.26,1
9262140,21:51:43,21:51:43,6580,17,,0,0,17414.22,0
9262140,21:54:00,21:54:00,9514,18,,0,0,18883.34,1
9262140,21:56:00,21:56:00,9516,19,,0,0,19358.52,1
9262140,22:00:00,22:00:00,9518,20,,0,0,19661.93,1
9262140,22:00:48,22:00:48,3326,21,,0,0,20102.08,0
9262140,22:01:14,22:01:14,3327,22,,0,0,20387.5,0
9262140,22:02:26,22:02:26,3328,23,,0,0,21087.27,0
9262140,22:02:47,22:02:47,3329,24,,0,0,21303.59,0
9262140,22:03:31,22:03:31,7680,25,,0,0,21673.02,0
9262140,22:04:00,22:04:00,3331,26,,0,0,21984.21,0
9262140,22:04:19,22:04:19,7362,27,,0,0,22133.38,0
9262140,22:04:41,22:04:41,3334,28,,0,0,22354.3,0
9262140,22:05:03,22:05:03,3335,29,,0,0,22561.13,0
9262140,22:05:40,22:05:40,3336,30,,0,0,22918.73,0
9262140,22:06:07,22:06:07,3337,31,,0,0,23185.26,0
9262140,22:07:00,22:07:00,7842,32,,0,0,23662.2,1
9262140,22:07:29,22:07:29,9699,33,,0,0,23905.86,0
9262140,22:08:54,22:08:54,10594,34,,0,0,24656.44,0
9262140,22:10:10,22:10:10,9781,35,,0,0,25363.57,0
9262140,22:11:13,22:11:13,9779,36,,0,0,25831.92,0
9262140,22:12:40,22:12:40,9776,37,,0,0,26184.89,0
9262140,22:13:05,22:13:05,9774,38,,0,0,26411.33,0
9262140,22:13:32,22:13:32,9773,39,,0,0,26632.06,0
9262140,22:13:59,22:13:59,6045,40,,0,0,26840.64,0
9262140,22:15:33,22:15:33,7838,41,,0,0,27259.43,0
9262140,22:16:00,22:16:00,9772,42,,1,0,27435.88,1
9262150,21:18:00,21:18:00,9947,1,,0,1,0,1
9262150,21:21:10,21:21:10,5732,2,,0,0,955.05,0
9262150,21:23:00,21:23:00,2127,3,,0,0,1567.35,1
9262150,21:23:50,21:23:50,3836,4,,0,0,2221.74,0
9262150,21:29:00,21:29:00,2452,5,,0,0,6170.86,1
9262150,21:32:00,21:32:00,18,6,,0,0,7606.37,1
9262150,21:33:15,21:33:15,9506,7,,0,0,8011.18,0
9262150,21:39:00,21:39:00,7096,8,,0,0,9809.62,1
9262150,21:39:59,21:39:59,9503,9,,0,0,10333.83,0
9262150,21:40:24,21:40:24,2388,10,,0,0,10563,0
9262150,21:41:03,21:41:03,2389,11,,0,0,10917.23,0
9262150,21:42:07,21:42:07,3481,12,,0,0,11520.84,0
9262150,21:42:39,21:42:39,5465,13,,0,0,11801.86,0
9262150,21:43:05,21:43:05,9502,14,,0,0,12016.17,0
9262150,21:43:41,21:43:41,4849,15,,0,0,12360.43,0
9262150,21:49:00,21:49:00,6607,16,,0,0,15724.26,1
9262150,21:51:43,21:51:43,6580,17,,0,0,17414.22,0
9262150,21:54:00,21:54:00,9514,18,,0,0,18883.34,1
9262150,21:56:00,21:56:00,9516,19,,0,0,19358.52,1
9262150,22:00:00,22:00:00,9518,20,,0,0,19661.93,1
9262150,22:00:48,22:00:48,3326,21,,0,0,20102.08,0
9262150,22:01:14,22:01:14,3327,22,,0,0,20387.5,0
9262150,22:02:26,22:02:26,3328,23,,0,0,21087.27,0
9262150,22:02:47,22:02:47,3329,24,,0,0,21303.59,0
9262150,22:03:31,22:03:31,7680,25,,0,0,21673.02,0
9262150,22:04:00,22:04:00,3331,26,,0,0,21984.21,0
9262150,22:04:19,22:04:19,7362,27,,0,0,22133.38,0
9262150,22:04:41,22:04:41,3334,28,,0,0,22354.3,0
9262150,22:05:03,22:05:03,3335,29,,0,0,22561.13,0
9262150,22:05:40,22:05:40,3336,30,,0,0,22918.73,0
9262150,22:06:07,22:06:07,3337,31,,0,0,23185.26,0
9262150,22:07:00,22:07:00,7842,32,,0,0,23662.2,1
9262150,22:07:29,22:07:29,9699,33,,0,0,23905.86,0
9262150,22:08:54,22:08:54,10594,34,,0,0,24656.44,0
9262150,22:10:10,22:10:10,9781,35,,0,0,25363.57,0
9262150,22:11:13,22:11:13,9779,36,,0,0,25831.92,0
9262150,22:12:40,22:12:40,9776,37,,0,0,26184.89,0
9262150,22:13:05,22:13:05,9774,38,,0,0,26411.33,0
9262150,22:13:32,22:13:32,9773,39,,0,0,26632.06,0
9262150,22:13:59,22:13:59,6045,40,,0,0,26840.64,0
9262150,22:15:33,22:15:33,7838,41,,0,0,27259.43,0
9262150,22:16:00,22:16:00,9772,42,,1,0,27435.88,1
9263080,11:33:00,11:33:00,9642,1,,0,1,0,1
9263080,11:33:27,11:33:27,1095,2,,0,0,431.11,0
9263080,11:34:22,11:34:22,1096,3,,0,0,910.35,0
9263080,11:34:57,11:34:57,1097,4,,0,0,1315.92,0
9263080,11:35:22,11:35:22,1098,5,,0,0,1618.33,0
9263080,11:35:43,11:35:43,1099,6,,0,0,1854.44,0
9263080,11:36:15,11:36:15,1100,7,,0,0,2250.42,0
9263080,11:36:51,11:36:51,1101,8,,0,0,2678.69,0
9263080,11:37:18,11:37:18,1102,9,,0,0,3008.06,0
9263080,11:37:55,11:37:55,1103,10,,0,0,3445.97,0
9263080,11:38:24,11:38:24,1104,11,,0,0,3769.26,0
9263080,11:38:39,11:38:39,9655,12,,0,0,4011.11,0
9263080,11:39:00,11:39:00,5485,13,,0,0,4292.28,1
9263080,11:39:55,11:39:55,6309,14,,0,0,4554.08,0
9263080,11:41:57,11:41:57,1108,15,,0,0,5198.37,0
9263080,11:44:11,11:44:11,9135,16,,0,0,5871.68,0
9263080,11:45:07,11:45:07,1110,17,,0,0,6095.84,0
9263080,11:45:52,11:45:52,1111,18,,0,0,6311.01,0
9263080,11:46:37,11:46:37,1112,19,,0,0,6519.51,0
9263080,11:47:53,11:47:53,1147,20,,0,0,6878.53,0
9263080,11:49:00,11:49:00,8354,21,,0,0,7198.87,1
9263080,11:49:19,11:49:19,1120,22,,0,0,7388.19,0
9263080,11:49:42,11:49:42,1121,23,,0,0,7588.53,0
9263080,11:50:08,11:50:08,1122,24,,0,0,7868.2,0
9263080,11:50:30,11:50:30,1123,25,,0,0,8062.39,0
9263080,11:50:52,11:50:52,1124,26,,0,0,8277.31,0
9263080,11:51:31,11:51:31,1125,27,,0,0,8713.42,0
9263080,11:52:51,11:52:51,1126,28,,0,0,9620.65,0
9263080,11:53:36,11:53:36,1127,29,,0,0,10205.48,0
9263080,11:53:59,11:53:59,8083,30,,0,0,10464.73,0
9263080,11:54:37,11:54:37,1128,31,,0,0,10884.27,0
9263080,11:55:12,11:55:12,1014,32,,0,0,11330.94,0
9263080,11:56:00,11:56:00,1129,33,,0,0,11982.35,1
9263080,11:57:07,11:57:07,1130,34,,0,0,12517.74,0
9263080,11:57:51,11:57:51,1131,35,,0,0,12748.99,0
9263080,11:58:40,11:58:40,1132,36,,0,0,13068.62,0
9263080,11:59:32,11:59:32,1133,37,,0,0,13370.06,0
9263080,12:00:12,12:00:12,1134,38,,0,0,13617.56,0
9263080,12:01:30,12:01:30,1135,39,,0,0,14091.57,0
9263080,12:03:31,12:03:31,1136,40,,0,0,14798.13,0
9263080,12:04:24,12:04:24,1137,41,,0,0,15146.35,0
9263080,12:05:01,12:05:01,1138,42,,0,0,15398.56,0
9263080,12:05:47,12:05:47,1139,43,,0,0,15646.54,0
9263080,12:06:13,12:06:13,1140,44,,0,0,15777.29,0
9263080,12:06:37,12:06:37,1141,45,,0,0,15904.48,0
9263080,12:07:45,12:07:45,1142,46,,0,0,16275.19,0
9263080,12:08:44,12:08:44,9529,47,,0,0,16642.6,0
9263080,12:09:09,12:09:09,1144,48,,0,0,16768.26,0
9263080,12:10:56,12:10:56,1145,49,,0,0,17344.27,0
9263080,12:12:00,12:12:00,9526,50,,1,0,17680.23,1
9263090,11:33:00,11:33:00,9642,1,,0,1,0,1
9263090,11:33:27,11:33:27,1095,2,,0,0,431.11,0
9263090,11:34:22,11:34:22,1096,3,,0,0,910.35,0
9263090,11:34:57,11:34:57,1097,4,,0,0,1315.92,0
9263090,11:35:22,11:35:22,1098,5,,0,0,1618.33,0
9263090,11:35:43,11:35:43,1099,6,,0,0,1854.44,0
9263090,11:36:15,11:36:15,1100,7,,0,0,2250.42,0
9263090,11:36:51,11:36:51,1101,8,,0,0,2678.69,0
9263090,11:37:18,11:37:18,1102,9,,0,0,3008.06,0
9263090,11:37:55,11:37:55,1103,10,,0,0,3445.97,0
9263090,11:38:24,11:38:24,1104,11,,0,0,3769.26,0
9263090,11:38:39,11:38:39,9655,12,,0,0,4011.11,0
9263090,11:39:00,11:39:00,5485,13,,0,0,4292.28,1
9263090,11:39:55,11:39:55,6309,14,,0,0,4554.08,0
9263090,11:41:57,11:41:57,1108,15,,0,0,5198.37,0
9263090,11:44:11,11:44:11,9135,16,,0,0,5871.68,0
9263090,11:45:07,11:45:07,1110,17,,0,0,6095.84,0
9263090,11:45:52,11:45:52,1111,18,,0,0,6311.01,0
9263090,11:46:37,11:46:37,1112,19,,0,0,6519.51,0
9263090,11:47:53,11:47:53,1147,20,,0,0,6878.53,0
9263090,11:49:00,11:49:00,8354,21,,0,0,7198.87,1
9263090,11:49:19,11:49:19,1120,22,,0,0,7388.19,0
9263090,11:49:42,11:49:42,1121,23,,0,0,7588.53,0
9263090,11:50:08,11:50:08,1122,24,,0,0,7868.2,0
9263090,11:50:30,11:50:30,1123,25,,0,0,8062.39,0
9263090,11:50:52,11:50:52,1124,26,,0,0,8277.31,0
9263090,11:51:31,11:51:31,1125,27,,0,0,8713.42,0
9263090,11:52:51,11:52:51,1126,28,,0,0,9620.65,0
9263090,11:53:36,11:53:36,1127,29,,0,0,10205.48,0
9263090,11:53:59,11:53:59,8083,30,,0,0,10464.73,0
9263090,11:54:37,11:54:37,1128,31,,0,0,10884.27,0
9263090,11:55:12,11:55:12,1014,32,,0,0,11330.94,0
9263090,11:56:00,11:56:00,1129,33,,0,0,11982.35,1
9263090,11:57:07,11:57:07,1130,34,,0,0,12517.74,0
9263090,11:57:51,11:57:51,1131,35,,0,0,12748.99,0
9263090,11:58:40,11:58:40,1132,36,,0,0,13068.62,0
9263090,11:59:32,11:59:32,1133,37,,0,0,13370.06,0
9263090,12:00:12,12:00:12,1134,38,,0,0,13617.56,0
9263090,12:01:30,12:01:30,1135,39,,0,0,14091.57,0
9263090,12:03:31,12:03:31,1136,40,,0,0,14798.13,0
9263090,12:04:24,12:04:24,1137,41,,0,0,15146.35,0
9263090,12:05:01,12:05:01,1138,42,,0,0,15398.56,0
9263090,12:05:47,12:05:47,1139,43,,0,0,15646.54,0
9263090,12:06:13,12:06:13,1140,44,,0,0,15777.29,0
9263090,12:06:37,12:06:37,1141,45,,0,0,15904.48,0
9263090,12:07:45,12:07:45,1142,46,,0,0,16275.19,0
9263090,12:08:44,12:08:44,9529,47,,0,0,16642.6,0
9263090,12:09:09,12:09:09,1144,48,,0,0,16768.26,0
9263090,12:10:56,12:10:56,1145,49,,0,0,17344.27,0
9263090,12:12:00,12:12:00,9526,50,,1,0,17680.23,1
9264070,16:09:00,16:09:00,10149,1,,0,1,0,1
9264070,16:14:10,16:14:10,590,2,,0,0,3757.39,0
9264070,16:19:00,16:19:00,591,3,,0,0,7209.76,1
9264070,16:23:00,16:23:00,9477,4,,0,0,9649.66,1
9264070,16:24:53,16:24:53,9468,5,,0,0,10475.8,0
9264070,16:25:19,16:25:19,1748,6,,0,0,10646.67,0
9264070,16:25:39,16:25:39,1749,7,,0,0,10791.13,0
9264070,16:26:41,16:26:41,1750,8,,0,0,11235.78,0
9264070,16:27:03,16:27:03,1751,9,,0,0,11391.07,0
9264070,16:27:36,16:27:36,1752,10,,0,0,11611.67,0
9264070,16:28:09,16:28:09,1753,11,,0,0,11823.81,0
9264070,16:28:17,16:28:17,8318,12,,0,0,11881.82,0
9264070,16:28:35,16:28:35,1565,13,,0,0,12043.79,0
9264070,16:29:00,16:29:00,1566,14,,0,0,12210.84,1
9264070,16:29:44,16:29:44,9474,15,,0,0,12509.93,0
9264070,16:30:27,16:30:27,10522,16,,0,0,12802,0
9264070,16:31:20,16:31:20,10524,17,,0,0,13252.91,0
9264070,16:32:00,16:32:00,3203,18,,0,0,13559.7,1
9264070,16:32:45,16:32:45,3204,19,,0,0,13799.9,0
9264070,16:33:29,16:33:29,3205,20,,0,0,14048.47,0
9264070,16:34:28,16:34:28,3206,21,,0,0,14302.85,0
9264070,16:35:18,16:35:18,3207,22,,0,0,14520.05,0
9264070,16:36:06,16:36:06,3208,23,,0,0,14753.55,0
9264070,16:37:08,16:37:08,3209,24,,0,0,15038.13,0
9264070,16:37:35,16:37:35,3210,25,,0,0,15143.34,0
9264070,16:38:23,16:38:23,3212,26,,0,0,15418.8,0
9264070,16:39:30,16:39:30,3213,27,,0,0,15734.88,0
9264070,16:40:29,16:40:29,3214,28,,0,0,16090.49,0
9264070,16:41:12,16:41:12,3215,29,,0,0,16396.38,0
9264070,16:41:42,16:41:42,3216,30,,0,0,16526.14,0
9264070,16:42:48,16:42:48,8736,31,,0,0,16868.35,0
9264070,16:43:20,16:43:20,8737,32,,0,0,17030.67,0
9264070,16:44:42,16:44:42,8738,33,,0,0,17399.75,0
9264070,16:45:30,16:45:30,8739,34,,0,0,17712.73,0
9264070,16:47:00,16:47:00,4846,35,,0,0,18103.94,1
9264070,16:47:25,16:47:25,4847,36,,0,0,18282.27,0
9264070,16:49:46,16:49:46,10509,37,,0,0,18925.94,0
9264070,16:51:00,16:51:00,10511,38,,1,0,19379.74,1
9264130,16:09:00,16:09:00,10149,1,,0,1,0,1
9264130,16:14:10,16:14:10,590,2,,0,0,3757.39,0
9264130,16:19:00,16:19:00,591,3,,0,0,7209.76,1
9264130,16:23:00,16:23:00,9477,4,,0,0,9649.66,1
9264130,16:24:53,16:24:53,9468,5,,0,0,10475.8,0
9264130,16:25:19,16:25:19,1748,6,,0,0,10646.67,0
9264130,16:25:39,16:25:39,1749,7,,0,0,10791.13,0
9264130,16:26:41,16:26:41,1750,8,,0,0,11235.78,0
9264130,16:27:03,16:27:03,1751,9,,0,0,11391.07,0
9264130,16:27:36,16:27:36,1752,10,,0,0,11611.67,0
9264130,16:28:09,16:28:09,1753,11,,0,0,11823.81,0
9264130,16:28:17,16:28:17,8318,12,,0,0,11881.82,0
9264130,16:28:35,16:28:35,1565,13,,0,0,12043.79,0
9264130,16:29:00,16:29:00,1566,14,,0,0,12210.84,1
9264130,16:29:44,16:29:44,9474,15,,0,0,12509.93,0
9264130,16:30:27,16:30:27,10522,16,,0,0,12802,0
9264130,16:31:20,16:31:20,10524,17,,0,0,13252.91,0
9264130,16:32:00,16:32:00,3203,18,,0,0,13559.7,1
9264130,16:32:45,16:32:45,3204,19,,0,0,13799.9,0
9264130,16:33:29,16:33:29,3205,20,,0,0,14048.47,0
9264130,16:34:28,16:34:28,3206,21,,0,0,14302.85,0
9264130,16:35:18,16:35:18,3207,22,,0,0,14520.05,0
9264130,16:36:06,16:36:06,3208,23,,0,0,14753.55,0
9264130,16:37:08,16:37:08,3209,24,,0,0,15038.13,0
9264130,16:37:35,16:37:35,3210,25,,0,0,15143.34,0
9264130,16:38:23,16:38:23,3212,26,,0,0,15418.8,0
9264130,16:39:30,16:39:30,3213,27,,0,0,15734.88,0
9264130,16:40:29,16:40:29,3214,28,,0,0,16090.49,0
9264130,16:41:12,16:41:12,3215,29,,0,0,16396.38,0
9264130,16:41:42,16:41:42,3216,30,,0,0,16526.14,0
9264130,16:42:48,16:42:48,8736,31,,0,0,16868.35,0
9264130,16:43:20,16:43:20,8737,32,,0,0,17030.67,0
9264130,16:44:42,16:44:42,8738,33,,0,0,17399.75,0
9264130,16:45:30,16:45:30,8739,34,,0,0,17712.73,0
9264130,16:47:00,16:47:00,4846,35,,0,0,18103.94,1
9264130,16:47:25,16:47:25,4847,36,,0,0,18282.27,0
9264130,16:49:46,16:49:46,10509,37,,0,0,18925.94,0
9264130,16:51:00,16:51:00,10511,38,,1,0,19379.74,1
9266120,18:14:00,18:14:00,10014,1,,0,1,0,1
9266120,18:15:57,18:15:57,4339,2,,0,0,713.97,0
9266120,18:16:50,18:16:50,10093,3,,0,0,947.96,0
9266120,18:17:50,18:17:50,1339,4,,0,0,1291.34,0
9266120,18:18:27,18:18:27,1340,5,,0,0,1443.78,0
9266120,18:19:18,18:19:18,1341,6,,0,0,1715.29,0
9266120,18:20:16,18:20:16,1342,7,,0,0,2000.12,0
9266120,18:21:16,18:21:16,1343,8,,0,0,2277.92,0
9266120,18:21:53,18:21:53,1344,9,,0,0,2527.54,0
9266120,18:22:25,18:22:25,1345,10,,0,0,2710.95,0
9266120,18:23:09,18:23:09,1346,11,,0,0,2976.88,0
9266120,18:25:00,18:25:00,9873,12,,0,0,3526.49,1
9266120,18:25:52,18:25:52,9961,13,,0,0,3956.94,0
9266120,18:27:18,18:27:18,1398,14,,0,0,4462.05,0
9266120,18:27:49,18:27:49,6893,15,,0,0,4677.83,0
9266120,18:28:41,18:28:41,1200,16,,0,0,5058.03,0
9266120,18:29:08,18:29:08,1201,17,,0,0,5242.78,0
9266120,18:29:51,18:29:51,1202,18,,0,0,5508.34,0
9266120,18:30:18,18:30:18,1203,19,,0,0,5695.46,0
9266120,18:31:16,18:31:16,1204,20,,0,0,6013.99,0
9266120,18:32:03,18:32:03,1205,21,,0,0,6270.61,0
9266120,18:32:44,18:32:44,1206,22,,0,0,6482.02,0
9266120,18:33:28,18:33:28,9590,23,,0,0,6686.28,0
9266120,18:34:22,18:34:22,1208,24,,0,0,6985.66,0
9266120,18:35:00,18:35:00,1209,25,,0,0,7221.95,1
9266120,18:35:54,18:35:54,1294,26,,0,0,7535.5,0
9266120,18:36:16,18:36:16,1295,27,,0,0,7688.79,0
9266120,18:36:48,18:36:48,1296,28,,0,0,7910.35,0
9266120,18:37:11,18:37:11,1297,29,,0,0,8105,0
9266120,18:37:51,18:37:51,1299,30,,0,0,8371.4,0
9266120,18:38:11,18:38:11,1300,31,,0,0,8570.2,0
9266120,18:38:44,18:38:44,1301,32,,0,0,8797.29,0
9266120,18:39:10,18:39:10,1302,33,,0,0,8940.05,0
9266120,18:39:36,18:39:36,1303,34,,0,0,9151.38,0
9266120,18:40:14,18:40:14,1304,35,,0,0,9425.67,0
9266120,18:40:27,18:40:27,1305,36,,0,0,9534.92,0
9266120,18:40:47,18:40:47,1306,37,,0,0,9669.85,0
9266120,18:41:23,18:41:23,1307,38,,0,0,9906.64,0
9266120,18:41:51,18:41:51,1308,39,,0,0,10082.43,0
9266120,18:42:50,18:42:50,1309,40,,0,0,10501.36,0
9266120,18:43:11,18:43:11,1310,41,,0,0,10637.57,0
9266120,18:43:55,18:43:55,1311,42,,0,0,10942.53,0
9266120,18:44:28,18:44:28,1312,43,,0,0,11150.53,0
9266120,18:44:46,18:44:46,1313,44,,0,0,11309.25,0
9266120,18:45:17,18:45:17,1314,45,,0,0,11486.43,0
9266120,18:46:00,18:46:00,10496,46,,0,0,11744.2,1
9266120,18:46:37,18:46:37,5188,47,,0,0,11970.2,0
9266120,18:47:17,18:47:17,1349,48,,0,0,12216.72,0
9266120,18:48:00,18:48:00,1350,49,,1,0,12458.46,1
9267120,07:03:00,07:03:00,10732,1,,0,1,0,1
9267120,07:04:47,07:04:47,920,2,,0,0,611.23,0
9267120,07:05:30,07:05:30,922,3,,0,0,862.16,0
9267120,07:06:37,07:06:37,341,4,,0,0,1219.21,0
9267120,07:08:15,07:08:15,342,5,,0,0,1711,0
9267120,07:09:00,07:09:00,196,6,,0,0,1895.57,1
9267120,07:11:00,07:11:00,197,7,,0,0,2529.52,0
9267120,07:13:00,07:13:00,10015,8,,1,0,3330.7,1
9268070,21:00:00,21:00:00,9943,1,,0,1,0,1
9268070,21:03:37,21:03:37,2127,2,,0,0,1866.91,0
9268070,21:04:53,21:04:53,3836,3,,0,0,2525.71,0
9268070,21:12:00,21:12:00,9487,4,,0,0,6447.64,1
9268070,21:16:58,21:16:58,9520,5,,0,0,9567.62,0
9268070,21:21:00,21:21:00,3344,6,,0,0,11848.42,1
9268070,21:23:56,21:23:56,657,7,,0,0,14410.28,0
9268070,21:29:00,21:29:00,658,8,,0,0,18813.77,1
9268070,21:29:20,21:29:20,2692,9,,0,0,19000.15,0
9268070,21:29:43,21:29:43,2693,10,,0,0,19278.86,0
9268070,21:30:27,21:30:27,659,11,,0,0,19716.13,0
9268070,21:30:52,21:30:52,660,12,,0,0,20013.35,0
9268070,21:31:19,21:31:19,2694,13,,0,0,20340.98,0
9268070,21:31:37,21:31:37,2695,14,,0,0,20528.58,0
9268070,21:32:06,21:32:06,661,15,,0,0,20798.56,0
9268070,21:32:27,21:32:27,662,16,,0,0,21022.14,0
9268070,21:32:57,21:32:57,663,17,,0,0,21308.85,0
9268070,21:33:47,21:33:47,5144,18,,0,0,21685.69,0
9268070,21:34:27,21:34:27,6998,19,,0,0,22160.74,0
9268070,21:35:16,21:35:16,597,20,,0,0,22556.97,0
9268070,21:35:40,21:35:40,598,21,,0,0,22767.31,0
9268070,21:36:19,21:36:19,599,22,,0,0,23189.22,0
9268070,21:36:52,21:36:52,7060,23,,0,0,23481.8,0
9268070,21:37:15,21:37:15,600,24,,0,0,23656.2,0
9268070,21:38:00,21:38:00,601,25,,0,0,24056.53,1
9268070,21:40:22,21:40:22,603,26,,0,0,24603.64,0
9268070,21:42:33,21:42:33,7621,27,,0,0,25252.82,0
9268070,21:44:00,21:44:00,9547,28,,0,0,25660.2,1
9268070,21:45:10,21:45:10,2696,29,,0,0,26096.79,0
9268070,21:45:48,21:45:48,9539,30,,0,0,26363.07,0
9268070,21:46:22,21:46:22,9537,31,,0,0,26680.79,0
9268070,21:46:59,21:46:59,9538,32,,0,0,26931.6,0
9268070,21:47:40,21:47:40,6902,33,,0,0,27242.34,0
9268070,21:48:17,21:48:17,7400,34,,0,0,27510.66,0
9268070,21:48:30,21:48:30,2700,35,,0,0,27575.56,0
9268070,21:49:00,21:49:00,2701,36,,0,0,27808.09,0
9268070,21:50:28,21:50:28,10657,37,,0,0,28467.05,0
9268070,21:52:00,21:52:00,2816,38,,0,0,29089.02,1
9268070,21:53:14,21:53:14,2817,39,,0,0,29495.34,0
9268070,21:53:51,21:53:51,2818,40,,0,0,29678.93,0
9268070,21:54:28,21:54:28,10662,41,,0,0,29875.92,0
9268070,21:55:00,21:55:00,6907,42,,0,0,30004.43,0
9268070,21:56:08,21:56:08,7363,43,,0,0,30344.43,0
9268070,21:56:37,21:56:37,7538,44,,0,0,30503.4,0
9268070,21:57:22,21:57:22,2704,45,,0,0,30746.85,0
9268070,21:57:54,21:57:54,2705,46,,0,0,30898.38,0
9268070,21:58:52,21:58:52,4573,47,,0,0,31233.59,0
9268070,21:59:35,21:59:35,4574,48,,0,0,31476.45,0
9268070,22:01:00,22:01:00,9546,49,,1,0,31949.44,1
9268130,21:00:00,21:00:00,9943,1,,0,1,0,1
9268130,21:03:37,21:03:37,2127,2,,0,0,1866.91,0
9268130,21:04:53,21:04:53,3836,3,,0,0,2525.71,0
9268130,21:12:00,21:12:00,9487,4,,0,0,6447.64,1
9268130,21:16:58,21:16:58,9520,5,,0,0,9567.62,0
9268130,21:21:00,21:21:00,3344,6,,0,0,11848.42,1
9268130,21:23:56,21:23:56,657,7,,0,0,14410.28,0
9268130,21:29:00,21:29:00,658,8,,0,0,18813.77,1
9268130,21:29:20,21:29:20,2692,9,,0,0,19000.15,0
9268130,21:29:43,21:29:43,2693,10,,0,0,19278.86,0
9268130,21:30:27,21:30:27,659,11,,0,0,19716.13,0
9268130,21:30:52,21:30:52,660,12,,0,0,20013.35,0
9268130,21:31:19,21:31:19,2694,13,,0,0,20340.98,0
9268130,21:31:37,21:31:37,2695,14,,0,0,20528.58,0
9268130,21:32:06,21:32:06,661,15,,0,0,20798.56,0
9268130,21:32:27,21:32:27,662,16,,0,0,21022.14,0
9268130,21:32:57,21:32:57,663,17,,0,0,21308.85,0
9268130,21:33:47,21:33:47,5144,18,,0,0,21685.69,0
9268130,21:34:27,21:34:27,6998,19,,0,0,22160.74,0
9268130,21:35:16,21:35:16,597,20,,0,0,22556.97,0
9268130,21:35:40,21:35:40,598,21,,0,0,22767.31,0
9268130,21:36:19,21:36:19,599,22,,0,0,23189.22,0
9268130,21:36:52,21:36:52,7060,23,,0,0,23481.8,0
9268130,21:37:15,21:37:15,600,24,,0,0,23656.2,0
9268130,21:38:00,21:38:00,601,25,,0,0,24056.53,1
9268130,21:40:22,21:40:22,603,26,,0,0,24603.64,0
9268130,21:42:33,21:42:33,7621,27,,0,0,25252.82,0
9268130,21:44:00,21:44:00,9547,28,,0,0,25660.2,1
9268130,21:45:10,21:45:10,2696,29,,0,0,26096.79,0
9268130,21:45:48,21:45:48,9539,30,,0,0,26363.07,0
9268130,21:46:22,21:46:22,9537,31,,0,0,26680.79,0
9268130,21:46:59,21:46:59,9538,32,,0,0,26931.6,0
9268130,21:47:40,21:47:40,6902,33,,0,0,27242.34,0
9268130,21:48:17,21:48:17,7400,34,,0,0,27510.66,0
9268130,21:48:30,21:48:30,2700,35,,0,0,27575.56,0
9268130,21:49:00,21:49:00,2701,36,,0,0,27808.09,0
9268130,21:50:28,21:50:28,10657,37,,0,0,28467.05,0
9268130,21:52:00,21:52:00,2816,38,,0,0,29089.02,1
9268130,21:53:14,21:53:14,2817,39,,0,0,29495.34,0
9268130,21:53:51,21:53:51,2818,40,,0,0,29678.93,0
9268130,21:54:28,21:54:28,10662,41,,0,0,29875.92,0
9268130,21:55:00,21:55:00,6907,42,,0,0,30004.43,0
9268130,21:56:08,21:56:08,7363,43,,0,0,30344.43,0
9268130,21:56:37,21:56:37,7538,44,,0,0,30503.4,0
9268130,21:57:22,21:57:22,2704,45,,0,0,30746.85,0
9268130,21:57:54,21:57:54,2705,46,,0,0,30898.38,0
9268130,21:58:52,21:58:52,4573,47,,0,0,31233.59,0
9268130,21:59:35,21:59:35,4574,48,,0,0,31476.45,0
9268130,22:01:00,22:01:00,9546,49,,1,0,31949.44,1
9269070,10:47:00,10:47:00,9954,1,,0,1,0,1
9269070,10:48:04,10:48:04,7581,2,,0,0,645.74,0
9269070,10:49:13,10:49:13,7747,3,,0,0,1088.6,0
9269070,10:49:40,10:49:40,10730,4,,0,0,1298.61,0
9269070,10:50:24,10:50:24,9030,5,,0,0,1603.4,0
9269070,10:50:46,10:50:46,4880,6,,0,0,1788.09,0
9269070,10:50:59,10:50:59,4881,7,,0,0,1900.73,0
9269070,10:51:35,10:51:35,4882,8,,0,0,2248.56,0
9269070,10:52:05,10:52:05,4883,9,,0,0,2513.02,0
9269070,10:52:53,10:52:53,4884,10,,0,0,2728.59,0
9269070,10:53:14,10:53:14,4885,11,,0,0,2917.53,0
9269070,10:53:57,10:53:57,4886,12,,0,0,3336.1,0
9269070,10:54:30,10:54:30,4887,13,,0,0,3605.46,0
9269070,10:54:48,10:54:48,4888,14,,0,0,3769.15,0
9269070,10:55:40,10:55:40,4889,15,,0,0,4129.77,0
9269070,10:56:06,10:56:06,4890,16,,0,0,4352.44,0
9269070,10:56:29,10:56:29,4891,17,,0,0,4518.11,0
9269070,10:56:58,10:56:58,4892,18,,0,0,4781.66,0
9269070,10:57:13,10:57:13,4893,19,,0,0,4908.96,0
9269070,10:58:00,10:58:00,830,20,,0,0,5293.47,1
9269070,10:59:01,10:59:01,831,21,,0,0,5607.83,0
9269070,11:00:10,11:00:10,832,22,,0,0,5940.65,0
9269070,11:00:55,11:00:55,833,23,,0,0,6170.41,0
9269070,11:01:44,11:01:44,834,24,,0,0,6451.19,0
9269070,11:02:29,11:02:29,835,25,,0,0,6745.27,0
9269070,11:03:02,11:03:02,4895,26,,0,0,6952.23,0
9269070,11:03:34,11:03:34,4896,27,,0,0,7109.85,0
9269070,11:04:15,11:04:15,4897,28,,0,0,7252.83,0
9269070,11:05:23,11:05:23,4898,29,,0,0,7599.13,0
9269070,11:05:49,11:05:49,4899,30,,0,0,7744.05,0
9269070,11:06:24,11:06:24,4900,31,,0,0,7894.08,0
9269070,11:06:52,11:06:52,4901,32,,0,0,8016.94,0
9269070,11:07:27,11:07:27,4902,33,,0,0,8227.85,0
9269070,11:08:14,11:08:14,4629,34,,0,0,8500.7,0
9269070,11:08:59,11:08:59,4630,35,,0,0,8753.36,0
9269070,11:09:30,11:09:30,4631,36,,0,0,8920.25,0
9269070,11:10:04,11:10:04,4330,37,,0,0,9139.5,0
9269070,11:11:00,11:11:00,4331,38,,0,0,9447.13,1
9269070,11:12:43,11:12:43,9496,39,,0,0,10126.12,0
9269070,11:15:57,11:15:57,93,40,,0,0,11756.22,0
9269070,11:18:00,11:18:00,1821,41,,1,0,12558.3,1
9269130,10:47:00,10:47:00,9954,1,,0,1,0,1
9269130,10:48:04,10:48:04,7581,2,,0,0,645.74,0
9269130,10:49:13,10:49:13,7747,3,,0,0,1088.6,0
9269130,10:49:40,10:49:40,10730,4,,0,0,1298.61,0
9269130,10:50:24,10:50:24,9030,5,,0,0,1603.4,0
9269130,10:50:46,10:50:46,4880,6,,0,0,1788.09,0
9269130,10:50:59,10:50:59,4881,7,,0,0,1900.73,0
9269130,10:51:35,10:51:35,4882,8,,0,0,2248.56,0
9269130,10:52:05,10:52:05,4883,9,,0,0,2513.02,0
9269130,10:52:53,10:52:53,4884,10,,0,0,2728.59,0
9269130,10:53:14,10:53:14,4885,11,,0,0,2917.53,0
9269130,10:53:57,10:53:57,4886,12,,0,0,3336.1,0
9269130,10:54:30,10:54:30,4887,13,,0,0,3605.46,0
9269130,10:54:48,10:54:48,4888,14,,0,0,3769.15,0
9269130,10:55:40,10:55:40,4889,15,,0,0,4129.77,0
9269130,10:56:06,10:56:06,4890,16,,0,0,4352.44,0
9269130,10:56:29,10:56:29,4891,17,,0,0,4518.11,0
9269130,10:56:58,10:56:58,4892,18,,0,0,4781.66,0
9269130,10:57:13,10:57:13,4893,19,,0,0,4908.96,0
9269130,10:58:00,10:58:00,830,20,,0,0,5293.47,1
9269130,10:59:01,10:59:01,831,21,,0,0,5607.83,0
9269130,11:00:10,11:00:10,832,22,,0,0,5940.65,0
9269130,11:00:55,11:00:55,833,23,,0,0,6170.41,0
9269130,11:01:44,11:01:44,834,24,,0,0,6451.19,0
9269130,11:02:29,11:02:29,835,25,,0,0,6745.27,0
9269130,11:03:02,11:03:02,4895,26,,0,0,6952.23,0
9269130,11:03:34,11:03:34,4896,27,,0,0,7109.85,0
9269130,11:04:15,11:04:15,4897,28,,0,0,7252.83,0
9269130,11:05:23,11:05:23,4898,29,,0,0,7599.13,0
9269130,11:05:49,11:05:49,4899,30,,0,0,7744.05,0
9269130,11:06:24,11:06:24,4900,31,,0,0,7894.08,0
9269130,11:06:52,11:06:52,4901,32,,0,0,8016.94,0
9269130,11:07:27,11:07:27,4902,33,,0,0,8227.85,0
9269130,11:08:14,11:08:14,4629,34,,0,0,8500.7,0
9269130,11:08:59,11:08:59,4630,35,,0,0,8753.36,0
9269130,11:09:30,11:09:30,4631,36,,0,0,8920.25,0
9269130,11:10:04,11:10:04,4330,37,,0,0,9139.5,0
9269130,11:11:00,11:11:00,4331,38,,0,0,9447.13,1
9269130,11:12:43,11:12:43,9496,39,,0,0,10126.12,0
9269130,11:15:57,11:15:57,93,40,,0,0,11756.22,0
9269130,11:18:00,11:18:00,1821,41,,1,0,12558.3,1
9270070,07:28:00,07:28:00,10536,1,,0,1,0,1
9270070,07:30:02,07:30:02,9809,2,,0,0,755.25,0
9270070,07:31:00,07:31:00,5560,3,,0,0,1108.53,1
9270070,07:31:25,07:31:25,6927,4,,0,0,1363.12,0
9270070,07:33:16,07:33:16,9619,5,,0,0,2600.55,0
9270070,07:33:34,07:33:34,7792,6,,0,0,2780.76,0
9270070,07:34:01,07:34:01,8959,7,,0,0,2978.64,0
9270070,07:34:39,07:34:39,6983,8,,0,0,3272.99,0
9270070,07:35:11,07:35:11,6984,9,,0,0,3535.35,0
9270070,07:36:00,07:36:00,7786,10,,0,0,3987.41,1
9270070,07:36:28,07:36:28,7787,11,,0,0,4242.29,0
9270070,07:36:37,07:36:37,10033,12,,0,0,4313.31,0
9270070,07:36:52,07:36:52,1938,13,,0,0,4428.49,0
9270070,07:37:19,07:37:19,1939,14,,0,0,4703,0
9270070,07:37:51,07:37:51,1940,15,,0,0,4878.17,0
9270070,07:38:37,07:38:37,10546,16,,0,0,5262.65,0
9270070,07:39:00,07:39:00,10547,17,,0,0,5494.47,0
9270070,07:40:11,07:40:11,10548,18,,0,0,6055.35,0
9270070,07:40:33,07:40:33,10549,19,,0,0,6282.68,0
9270070,07:41:10,07:41:10,10550,20,,0,0,6637.98,0
9270070,07:41:31,07:41:31,10551,21,,0,0,6878.77,0
9270070,07:42:00,07:42:00,8683,22,,1,0,7187.01,1
9270130,07:28:00,07:28:00,10536,1,,0,1,0,1
9270130,07:30:02,07:30:02,9809,2,,0,0,755.25,0
9270130,07:31:00,07:31:00,5560,3,,0,0,1108.53,1
9270130,07:31:25,07:31:25,6927,4,,0,0,1363.12,0
9270130,07:33:16,07:33:16,9619,5,,0,0,2600.55,0
9270130,07:33:34,07:33:34,7792,6,,0,0,2780.76,0
9270130,07:34:01,07:34:01,8959,7,,0,0,2978.64,0
9270130,07:34:39,07:34:39,6983,8,,0,0,3272.99,0
9270130,07:35:11,07:35:11,6984,9,,0,0,3535.35,0
9270130,07:36:00,07:36:00,7786,10,,0,0,3987.41,1
9270130,07:36:28,07:36:28,7787,11,,0,0,4242.29,0
9270130,07:36:37,07:36:37,10033,12,,0,0,4313.31,0
9270130,07:36:52,07:36:52,1938,13,,0,0,4428.49,0
9270130,07:37:19,07:37:19,1939,14,,0,0,4703,0
9270130,07:37:51,07:37:51,1940,15,,0,0,4878.17,0
9270130,07:38:37,07:38:37,10546,16,,0,0,5262.65,0
9270130,07:39:00,07:39:00,10547,17,,0,0,5494.47,0
9270130,07:40:11,07:40:11,10548,18,,0,0,6055.35,0
9270130,07:40:33,07:40:33,10549,19,,0,0,6282.68,0
9270130,07:41:10,07:41:10,10550,20,,0,0,6637.98,0
9270130,07:41:31,07:41:31,10551,21,,0,0,6878.77,0
9270130,07:42:00,07:42:00,8683,22,,1,0,7187.01,1
927070,21:05:00,21:05:00,9945,1,,0,1,0,1
927070,21:06:37,21:06:37,2608,2,,0,0,800.54,0
927070,21:07:11,21:07:11,686,3,,0,0,1029.82,0
927070,21:07:38,21:07:38,2609,4,,0,0,1195.1,0
927070,21:08:16,21:08:16,3492,5,,0,0,1478.42,0
927070,21:08:51,21:08:51,3493,6,,0,0,1745.23,0
927070,21:09:17,21:09:17,3494,7,,0,0,1906.11,0
927070,21:10:00,21:10:00,3495,8,,0,0,2178.14,1
927070,21:10:58,21:10:58,5451,9,,0,0,2641.55,0
927070,21:11:22,21:11:22,5452,10,,0,0,2867.24,0
927070,21:11:48,21:11:48,5453,11,,0,0,3051.88,0
927070,21:12:18,21:12:18,5454,12,,0,0,3235.01,0
927070,21:12:38,21:12:38,9034,13,,0,0,3459.74,0
927070,21:13:04,21:13:04,5456,14,,0,0,3680.97,0
927070,21:13:18,21:13:18,5457,15,,0,0,3858.54,0
927070,21:13:38,21:13:38,8700,16,,0,0,4058.18,0
927070,21:14:00,21:14:00,5459,17,,0,0,4263.21,0
927070,21:14:17,21:14:17,5460,18,,0,0,4435.35,0
927070,21:14:49,21:14:49,5461,19,,0,0,4721.03,0
927070,21:15:18,21:15:18,5462,20,,0,0,4877.41,0
927070,21:15:37,21:15:37,5463,21,,0,0,5042.04,0
927070,21:16:00,21:16:00,5075,22,,0,0,5221.93,1
927070,21:16:16,21:16:16,5076,23,,0,0,5380.83,0
927070,21:16:45,21:16:45,5077,24,,0,0,5639.47,0
927070,21:17:44,21:17:44,10528,25,,0,0,6096.95,0
927070,21:18:26,21:18:26,6107,26,,0,0,6351.33,0
927070,21:18:56,21:18:56,6108,27,,0,0,6546.8,0
927070,21:19:51,21:19:51,6109,28,,0,0,6909.44,0
927070,21:20:15,21:20:15,9047,29,,0,0,6995.87,0
927070,21:20:52,21:20:52,2348,30,,0,0,7182.48,0
927070,21:21:22,21:21:22,2349,31,,0,0,7359.41,0
927070,21:22:14,21:22:14,2350,32,,0,0,7703.58,0
927070,21:23:01,21:23:01,2351,33,,0,0,8004.26,0
927070,21:23:29,21:23:29,2352,34,,0,0,8233.93,0
927070,21:24:00,21:24:00,2353,35,,0,0,8507.13,1
927070,21:24:29,21:24:29,10573,36,,0,0,8678.29,0
927070,21:25:29,21:25:29,2356,37,,0,0,9075.8,0
927070,21:26:06,21:26:06,2357,38,,0,0,9305.94,0
927070,21:26:40,21:26:40,2358,39,,0,0,9533.79,0
927070,21:27:28,21:27:28,31,40,,0,0,9863.32,0
927070,21:28:11,21:28:11,32,41,,0,0,10132.22,0
927070,21:28:55,21:28:55,33,42,,0,0,10424.62,0
927070,21:29:34,21:29:34,34,43,,0,0,10683.3,0
927070,21:30:25,21:30:25,35,44,,0,0,11003.88,0
927070,21:31:07,21:31:07,9636,45,,0,0,11285.61,0
927070,21:32:00,21:32:00,9639,46,,0,0,11564.9,1
927070,21:32:32,21:32:32,2372,47,,0,0,11888.99,0
927070,21:33:11,21:33:11,2373,48,,0,0,12313.82,0
927070,21:33:34,21:33:34,2374,49,,0,0,12538.76,0
927070,21:33:57,21:33:57,2375,50,,0,0,12749.29,0
927070,21:34:24,21:34:24,2376,51,,0,0,12943.95,0
927070,21:34:46,21:34:46,2377,52,,0,0,13118.97,0
927070,21:35:08,21:35:08,2378,53,,0,0,13221.71,0
927070,21:35:26,21:35:26,2379,54,,0,0,13396.51,0
927070,21:36:00,21:36:00,2380,55,,0,0,13751.99,1
927070,21:37:21,21:37:21,2381,56,,0,0,14306.51,0
927070,21:38:25,21:38:25,153,57,,0,0,14751.17,0
927070,21:38:42,21:38:42,154,58,,0,0,14906.92,0
927070,21:40:00,21:40:00,9642,59,,1,0,15507.4,1
9271020,20:15:00,20:15:00,10014,1,,0,1,0,1
9271020,20:16:57,20:16:57,200,2,,0,0,799.11,0
9271020,20:18:00,20:18:00,201,3,,0,0,1445.47,1
9271020,20:18:33,20:18:33,347,4,,0,0,1642.41,0
9271020,20:19:58,20:19:58,923,5,,0,0,2264.25,0
9271020,20:20:51,20:20:51,924,6,,0,0,2566.61,0
9271020,20:22:00,20:22:00,10731,7,,0,0,3114.5,1
9271020,20:23:08,20:23:08,4716,8,,0,0,3639.94,0
9271020,20:23:42,20:23:42,4718,9,,0,0,3788.74,0
9271020,20:24:12,20:24:12,4717,10,,0,0,3927.52,0
9271020,20:25:13,20:25:13,4719,11,,0,0,4224.16,0
9271020,20:26:04,20:26:04,4720,12,,0,0,4507.11,0
9271020,20:26:55,20:26:55,8216,13,,0,0,4729.38,0
9271020,20:27:32,20:27:32,858,14,,0,0,4946.69,0
9271020,20:28:07,20:28:07,859,15,,0,0,5190.77,0
9271020,20:28:55,20:28:55,860,16,,0,0,5547.01,0
9271020,20:29:24,20:29:24,861,17,,0,0,5733.52,0
9271020,20:30:20,20:30:20,862,18,,0,0,6111.72,0
9271020,20:31:39,20:31:39,864,19,,0,0,6692.95,0
9271020,20:32:17,20:32:17,865,20,,0,0,7015.92,0
9271020,20:33:00,20:33:00,866,21,,0,0,7332.84,1
9271020,20:33:21,20:33:21,867,22,,0,0,7526.06,0
9271020,20:33:51,20:33:51,10781,23,,0,0,7761.76,0
9271020,20:34:34,20:34:34,4939,24,,0,0,8162.39,0
9271020,20:35:19,20:35:19,4940,25,,0,0,8525.1,0
9271020,20:36:00,20:36:00,876,26,,0,0,8825.1,1
9271020,20:37:22,20:37:22,877,27,,0,0,9083.4,0
9271020,20:39:28,20:39:28,878,28,,0,0,9488.18,0
9271020,20:40:46,20:40:46,879,29,,0,0,9721.66,0
9271020,20:41:41,20:41:41,1822,30,,0,0,9884.53,0
9271020,20:42:32,20:42:32,8342,31,,0,0,10050.27,0
9271020,20:44:54,20:44:54,979,32,,0,0,10452.25,0
9271020,20:45:49,20:45:49,980,33,,0,0,10544.56,0
9271020,20:47:03,20:47:03,981,34,,0,0,10718.38,0
9271020,20:48:02,20:48:02,982,35,,0,0,10886.56,0
9271020,20:48:49,20:48:49,983,36,,0,0,11004.65,0
9271020,20:49:21,20:49:21,984,37,,0,0,11102.04,0
9271020,20:50:20,20:50:20,508,38,,0,0,11255.65,0
9271020,20:51:46,20:51:46,509,39,,0,0,11494.19,0
9271020,20:52:41,20:52:41,463,40,,0,0,11685.84,0
9271020,20:54:00,20:54:00,9491,41,,1,0,11935.48,1
9271030,20:15:00,20:15:00,10014,1,,0,1,0,1
9271030,20:16:57,20:16:57,200,2,,0,0,799.11,0
9271030,20:18:00,20:18:00,201,3,,0,0,1445.47,1
9271030,20:18:33,20:18:33,347,4,,0,0,1642.41,0
9271030,20:19:58,20:19:58,923,5,,0,0,2264.25,0
9271030,20:20:51,20:20:51,924,6,,0,0,2566.61,0
9271030,20:22:00,20:22:00,10731,7,,0,0,3114.5,1
9271030,20:23:08,20:23:08,4716,8,,0,0,3639.94,0
9271030,20:23:42,20:23:42,4718,9,,0,0,3788.74,0
9271030,20:24:12,20:24:12,4717,10,,0,0,3927.52,0
9271030,20:25:13,20:25:13,4719,11,,0,0,4224.16,0
9271030,20:26:04,20:26:04,4720,12,,0,0,4507.11,0
9271030,20:26:55,20:26:55,8216,13,,0,0,4729.38,0
9271030,20:27:32,20:27:32,858,14,,0,0,4946.69,0
9271030,20:28:07,20:28:07,859,15,,0,0,5190.77,0
9271030,20:28:55,20:28:55,860,16,,0,0,5547.01,0
9271030,20:29:24,20:29:24,861,17,,0,0,5733.52,0
9271030,20:30:20,20:30:20,862,18,,0,0,6111.72,0
9271030,20:31:39,20:31:39,864,19,,0,0,6692.95,0
9271030,20:32:17,20:32:17,865,20,,0,0,7015.92,0
9271030,20:33:00,20:33:00,866,21,,0,0,7332.84,1
9271030,20:33:21,20:33:21,867,22,,0,0,7526.06,0
9271030,20:33:51,20:33:51,10781,23,,0,0,7761.76,0
9271030,20:34:34,20:34:34,4939,24,,0,0,8162.39,0
9271030,20:35:19,20:35:19,4940,25,,0,0,8525.1,0
9271030,20:36:00,20:36:00,876,26,,0,0,8825.1,1
9271030,20:37:22,20:37:22,877,27,,0,0,9083.4,0
9271030,20:39:28,20:39:28,878,28,,0,0,9488.18,0
9271030,20:40:46,20:40:46,879,29,,0,0,9721.66,0
9271030,20:41:41,20:41:41,1822,30,,0,0,9884.53,0
9271030,20:42:32,20:42:32,8342,31,,0,0,10050.27,0
9271030,20:44:54,20:44:54,979,32,,0,0,10452.25,0
9271030,20:45:49,20:45:49,980,33,,0,0,10544.56,0
9271030,20:47:03,20:47:03,981,34,,0,0,10718.38,0
9271030,20:48:02,20:48:02,982,35,,0,0,10886.56,0
9271030,20:48:49,20:48:49,983,36,,0,0,11004.65,0
9271030,20:49:21,20:49:21,984,37,,0,0,11102.04,0
9271030,20:50:20,20:50:20,508,38,,0,0,11255.65,0
9271030,20:51:46,20:51:46,509,39,,0,0,11494.19,0
9271030,20:52:41,20:52:41,463,40,,0,0,11685.84,0
9271030,20:54:00,20:54:00,9491,41,,1,0,11935.48,1
9271040,20:15:00,20:15:00,10014,1,,0,1,0,1
9271040,20:16:57,20:16:57,200,2,,0,0,799.11,0
9271040,20:18:00,20:18:00,201,3,,0,0,1445.47,1
9271040,20:18:33,20:18:33,347,4,,0,0,1642.41,0
9271040,20:19:58,20:19:58,923,5,,0,0,2264.25,0
9271040,20:20:51,20:20:51,924,6,,0,0,2566.61,0
9271040,20:22:00,20:22:00,10731,7,,0,0,3114.5,1
9271040,20:23:08,20:23:08,4716,8,,0,0,3639.94,0
9271040,20:23:42,20:23:42,4718,9,,0,0,3788.74,0
9271040,20:24:12,20:24:12,4717,10,,0,0,3927.52,0
9271040,20:25:13,20:25:13,4719,11,,0,0,4224.16,0
9271040,20:26:04,20:26:04,4720,12,,0,0,4507.11,0
9271040,20:26:55,20:26:55,8216,13,,0,0,4729.38,0
9271040,20:27:32,20:27:32,858,14,,0,0,4946.69,0
9271040,20:28:07,20:28:07,859,15,,0,0,5190.77,0
9271040,20:28:55,20:28:55,860,16,,0,0,5547.01,0
9271040,20:29:24,20:29:24,861,17,,0,0,5733.52,0
9271040,20:30:20,20:30:20,862,18,,0,0,6111.72,0
9271040,20:31:39,20:31:39,864,19,,0,0,6692.95,0
9271040,20:32:17,20:32:17,865,20,,0,0,7015.92,0
9271040,20:33:00,20:33:00,866,21,,0,0,7332.84,1
9271040,20:33:21,20:33:21,867,22,,0,0,7526.06,0
9271040,20:33:51,20:33:51,10781,23,,0,0,7761.76,0
9271040,20:34:34,20:34:34,4939,24,,0,0,8162.39,0
9271040,20:35:19,20:35:19,4940,25,,0,0,8525.1,0
9271040,20:36:00,20:36:00,876,26,,0,0,8825.1,1
9271040,20:37:22,20:37:22,877,27,,0,0,9083.4,0
9271040,20:39:28,20:39:28,878,28,,0,0,9488.18,0
9271040,20:40:46,20:40:46,879,29,,0,0,9721.66,0
9271040,20:41:41,20:41:41,1822,30,,0,0,9884.53,0
9271040,20:42:32,20:42:32,8342,31,,0,0,10050.27,0
9271040,20:44:54,20:44:54,979,32,,0,0,10452.25,0
9271040,20:45:49,20:45:49,980,33,,0,0,10544.56,0
9271040,20:47:03,20:47:03,981,34,,0,0,10718.38,0
9271040,20:48:02,20:48:02,982,35,,0,0,10886.56,0
9271040,20:48:49,20:48:49,983,36,,0,0,11004.65,0
9271040,20:49:21,20:49:21,984,37,,0,0,11102.04,0
9271040,20:50:20,20:50:20,508,38,,0,0,11255.65,0
9271040,20:51:46,20:51:46,509,39,,0,0,11494.19,0
9271040,20:52:41,20:52:41,463,40,,0,0,11685.84,0
9271040,20:54:00,20:54:00,9491,41,,1,0,11935.48,1
9271050,20:15:00,20:15:00,10014,1,,0,1,0,1
9271050,20:16:57,20:16:57,200,2,,0,0,799.11,0
9271050,20:18:00,20:18:00,201,3,,0,0,1445.47,1
9271050,20:18:33,20:18:33,347,4,,0,0,1642.41,0
9271050,20:19:58,20:19:58,923,5,,0,0,2264.25,0
9271050,20:20:51,20:20:51,924,6,,0,0,2566.61,0
9271050,20:22:00,20:22:00,10731,7,,0,0,3114.5,1
9271050,20:23:08,20:23:08,4716,8,,0,0,3639.94,0
9271050,20:23:42,20:23:42,4718,9,,0,0,3788.74,0
9271050,20:24:12,20:24:12,4717,10,,0,0,3927.52,0
9271050,20:25:13,20:25:13,4719,11,,0,0,4224.16,0
9271050,20:26:04,20:26:04,4720,12,,0,0,4507.11,0
9271050,20:26:55,20:26:55,8216,13,,0,0,4729.38,0
9271050,20:27:32,20:27:32,858,14,,0,0,4946.69,0
9271050,20:28:07,20:28:07,859,15,,0,0,5190.77,0
9271050,20:28:55,20:28:55,860,16,,0,0,5547.01,0
9271050,20:29:24,20:29:24,861,17,,0,0,5733.52,0
9271050,20:30:20,20:30:20,862,18,,0,0,6111.72,0
9271050,20:31:39,20:31:39,864,19,,0,0,6692.95,0
9271050,20:32:17,20:32:17,865,20,,0,0,7015.92,0
9271050,20:33:00,20:33:00,866,21,,0,0,7332.84,1
9271050,20:33:21,20:33:21,867,22,,0,0,7526.06,0
9271050,20:33:51,20:33:51,10781,23,,0,0,7761.76,0
9271050,20:34:34,20:34:34,4939,24,,0,0,8162.39,0
9271050,20:35:19,20:35:19,4940,25,,0,0,8525.1,0
9271050,20:36:00,20:36:00,876,26,,0,0,8825.1,1
9271050,20:37:22,20:37:22,877,27,,0,0,9083.4,0
9271050,20:39:28,20:39:28,878,28,,0,0,9488.18,0
9271050,20:40:46,20:40:46,879,29,,0,0,9721.66,0
9271050,20:41:41,20:41:41,1822,30,,0,0,9884.53,0
9271050,20:42:32,20:42:32,8342,31,,0,0,10050.27,0
9271050,20:44:54,20:44:54,979,32,,0,0,10452.25,0
9271050,20:45:49,20:45:49,980,33,,0,0,10544.56,0
9271050,20:47:03,20:47:03,981,34,,0,0,10718.38,0
9271050,20:48:02,20:48:02,982,35,,0,0,10886.56,0
9271050,20:48:49,20:48:49,983,36,,0,0,11004.65,0
9271050,20:49:21,20:49:21,984,37,,0,0,11102.04,0
9271050,20:50:20,20:50:20,508,38,,0,0,11255.65,0
9271050,20:51:46,20:51:46,509,39,,0,0,11494.19,0
9271050,20:52:41,20:52:41,463,40,,0,0,11685.84,0
9271050,20:54:00,20:54:00,9491,41,,1,0,11935.48,1
9271060,20:15:00,20:15:00,10014,1,,0,1,0,1
9271060,20:16:57,20:16:57,200,2,,0,0,799.11,0
9271060,20:18:00,20:18:00,201,3,,0,0,1445.47,1
9271060,20:18:33,20:18:33,347,4,,0,0,1642.41,0
9271060,20:19:58,20:19:58,923,5,,0,0,2264.25,0
9271060,20:20:51,20:20:51,924,6,,0,0,2566.61,0
9271060,20:22:00,20:22:00,10731,7,,0,0,3114.5,1
9271060,20:23:08,20:23:08,4716,8,,0,0,3639.94,0
9271060,20:23:42,20:23:42,4718,9,,0,0,3788.74,0
9271060,20:24:12,20:24:12,4717,10,,0,0,3927.52,0
9271060,20:25:13,20:25:13,4719,11,,0,0,4224.16,0
9271060,20:26:04,20:26:04,4720,12,,0,0,4507.11,0
9271060,20:26:55,20:26:55,8216,13,,0,0,4729.38,0
9271060,20:27:32,20:27:32,858,14,,0,0,4946.69,0
9271060,20:28:07,20:28:07,859,15,,0,0,5190.77,0
9271060,20:28:55,20:28:55,860,16,,0,0,5547.01,0
9271060,20:29:24,20:29:24,861,17,,0,0,5733.52,0
9271060,20:30:20,20:30:20,862,18,,0,0,6111.72,0
9271060,20:31:39,20:31:39,864,19,,0,0,6692.95,0
9271060,20:32:17,20:32:17,865,20,,0,0,7015.92,0
9271060,20:33:00,20:33:00,866,21,,0,0,7332.84,1
9271060,20:33:21,20:33:21,867,22,,0,0,7526.06,0
9271060,20:33:51,20:33:51,10781,23,,0,0,7761.76,0
9271060,20:34:34,20:34:34,4939,24,,0,0,8162.39,0
9271060,20:35:19,20:35:19,4940,25,,0,0,8525.1,0
9271060,20:36:00,20:36:00,876,26,,0,0,8825.1,1
9271060,20:37:22,20:37:22,877,27,,0,0,9083.4,0
9271060,20:39:28,20:39:28,878,28,,0,0,9488.18,0
9271060,20:40:46,20:40:46,879,29,,0,0,9721.66,0
9271060,20:41:41,20:41:41,1822,30,,0,0,9884.53,0
9271060,20:42:32,20:42:32,8342,31,,0,0,10050.27,0
9271060,20:44:54,20:44:54,979,32,,0,0,10452.25,0
9271060,20:45:49,20:45:49,980,33,,0,0,10544.56,0
9271060,20:47:03,20:47:03,981,34,,0,0,10718.38,0
9271060,20:48:02,20:48:02,982,35,,0,0,10886.56,0
9271060,20:48:49,20:48:49,983,36,,0,0,11004.65,0
9271060,20:49:21,20:49:21,984,37,,0,0,11102.04,0
9271060,20:50:20,20:50:20,508,38,,0,0,11255.65,0
9271060,20:51:46,20:51:46,509,39,,0,0,11494.19,0
9271060,20:52:41,20:52:41,463,40,,0,0,11685.84,0
9271060,20:54:00,20:54:00,9491,41,,1,0,11935.48,1
9271100,20:15:00,20:15:00,10014,1,,0,1,0,1
9271100,20:16:57,20:16:57,200,2,,0,0,799.11,0
9271100,20:18:00,20:18:00,201,3,,0,0,1445.47,1
9271100,20:18:33,20:18:33,347,4,,0,0,1642.41,0
9271100,20:19:58,20:19:58,923,5,,0,0,2264.25,0
9271100,20:20:51,20:20:51,924,6,,0,0,2566.61,0
9271100,20:22:00,20:22:00,10731,7,,0,0,3114.5,1
9271100,20:23:08,20:23:08,4716,8,,0,0,3639.94,0
9271100,20:23:42,20:23:42,4718,9,,0,0,3788.74,0
9271100,20:24:12,20:24:12,4717,10,,0,0,3927.52,0
9271100,20:25:13,20:25:13,4719,11,,0,0,4224.16,0
9271100,20:26:04,20:26:04,4720,12,,0,0,4507.11,0
9271100,20:26:55,20:26:55,8216,13,,0,0,4729.38,0
9271100,20:27:32,20:27:32,858,14,,0,0,4946.69,0
9271100,20:28:07,20:28:07,859,15,,0,0,5190.77,0
9271100,20:28:55,20:28:55,860,16,,0,0,5547.01,0
9271100,20:29:24,20:29:24,861,17,,0,0,5733.52,0
9271100,20:30:20,20:30:20,862,18,,0,0,6111.72,0
9271100,20:31:39,20:31:39,864,19,,0,0,6692.95,0
9271100,20:32:17,20:32:17,865,20,,0,0,7015.92,0
9271100,20:33:00,20:33:00,866,21,,0,0,7332.84,1
9271100,20:33:21,20:33:21,867,22,,0,0,7526.06,0
9271100,20:33:51,20:33:51,10781,23,,0,0,7761.76,0
9271100,20:34:34,20:34:34,4939,24,,0,0,8162.39,0
9271100,20:35:19,20:35:19,4940,25,,0,0,8525.1,0
9271100,20:36:00,20:36:00,876,26,,0,0,8825.1,1
9271100,20:37:22,20:37:22,877,27,,0,0,9083.4,0
9271100,20:39:28,20:39:28,878,28,,0,0,9488.18,0
9271100,20:40:46,20:40:46,879,29,,0,0,9721.66,0
9271100,20:41:41,20:41:41,1822,30,,0,0,9884.53,0
9271100,20:42:32,20:42:32,8342,31,,0,0,10050.27,0
9271100,20:44:54,20:44:54,979,32,,0,0,10452.25,0
9271100,20:45:49,20:45:49,980,33,,0,0,10544.56,0
9271100,20:47:03,20:47:03,981,34,,0,0,10718.38,0
9271100,20:48:02,20:48:02,982,35,,0,0,10886.56,0
9271100,20:48:49,20:48:49,983,36,,0,0,11004.65,0
9271100,20:49:21,20:49:21,984,37,,0,0,11102.04,0
9271100,20:50:20,20:50:20,508,38,,0,0,11255.65,0
9271100,20:51:46,20:51:46,509,39,,0,0,11494.19,0
9271100,20:52:41,20:52:41,463,40,,0,0,11685.84,0
9271100,20:54:00,20:54:00,9491,41,,1,0,11935.48,1
9271110,20:15:00,20:15:00,10014,1,,0,1,0,1
9271110,20:16:57,20:16:57,200,2,,0,0,799.11,0
9271110,20:18:00,20:18:00,201,3,,0,0,1445.47,1
9271110,20:18:33,20:18:33,347,4,,0,0,1642.41,0
9271110,20:19:58,20:19:58,923,5,,0,0,2264.25,0
9271110,20:20:51,20:20:51,924,6,,0,0,2566.61,0
9271110,20:22:00,20:22:00,10731,7,,0,0,3114.5,1
9271110,20:23:08,20:23:08,4716,8,,0,0,3639.94,0
9271110,20:23:42,20:23:42,4718,9,,0,0,3788.74,0
9271110,20:24:12,20:24:12,4717,10,,0,0,3927.52,0
9271110,20:25:13,20:25:13,4719,11,,0,0,4224.16,0
9271110,20:26:04,20:26:04,4720,12,,0,0,4507.11,0
9271110,20:26:55,20:26:55,8216,13,,0,0,4729.38,0
9271110,20:27:32,20:27:32,858,14,,0,0,4946.69,0
9271110,20:28:07,20:28:07,859,15,,0,0,5190.77,0
9271110,20:28:55,20:28:55,860,16,,0,0,5547.01,0
9271110,20:29:24,20:29:24,861,17,,0,0,5733.52,0
9271110,20:30:20,20:30:20,862,18,,0,0,6111.72,0
9271110,20:31:39,20:31:39,864,19,,0,0,6692.95,0
9271110,20:32:17,20:32:17,865,20,,0,0,7015.92,0
9271110,20:33:00,20:33:00,866,21,,0,0,7332.84,1
9271110,20:33:21,20:33:21,867,22,,0,0,7526.06,0
9271110,20:33:51,20:33:51,10781,23,,0,0,7761.76,0
9271110,20:34:34,20:34:34,4939,24,,0,0,8162.39,0
9271110,20:35:19,20:35:19,4940,25,,0,0,8525.1,0
9271110,20:36:00,20:36:00,876,26,,0,0,8825.1,1
9271110,20:37:22,20:37:22,877,27,,0,0,9083.4,0
9271110,20:39:28,20:39:28,878,28,,0,0,9488.18,0
9271110,20:40:46,20:40:46,879,29,,0,0,9721.66,0
9271110,20:41:41,20:41:41,1822,30,,0,0,9884.53,0
9271110,20:42:32,20:42:32,8342,31,,0,0,10050.27,0
9271110,20:44:54,20:44:54,979,32,,0,0,10452.25,0
9271110,20:45:49,20:45:49,980,33,,0,0,10544.56,0
9271110,20:47:03,20:47:03,981,34,,0,0,10718.38,0
9271110,20:48:02,20:48:02,982,35,,0,0,10886.56,0
9271110,20:48:49,20:48:49,983,36,,0,0,11004.65,0
9271110,20:49:21,20:49:21,984,37,,0,0,11102.04,0
9271110,20:50:20,20:50:20,508,38,,0,0,11255.65,0
9271110,20:51:46,20:51:46,509,39,,0,0,11494.19,0
9271110,20:52:41,20:52:41,463,40,,0,0,11685.84,0
9271110,20:54:00,20:54:00,9491,41,,1,0,11935.48,1
9271140,20:15:00,20:15:00,10014,1,,0,1,0,1
9271140,20:16:57,20:16:57,200,2,,0,0,799.11,0
9271140,20:18:00,20:18:00,201,3,,0,0,1445.47,1
9271140,20:18:33,20:18:33,347,4,,0,0,1642.41,0
9271140,20:19:58,20:19:58,923,5,,0,0,2264.25,0
9271140,20:20:51,20:20:51,924,6,,0,0,2566.61,0
9271140,20:22:00,20:22:00,10731,7,,0,0,3114.5,1
9271140,20:23:08,20:23:08,4716,8,,0,0,3639.94,0
9271140,20:23:42,20:23:42,4718,9,,0,0,3788.74,0
9271140,20:24:12,20:24:12,4717,10,,0,0,3927.52,0
9271140,20:25:13,20:25:13,4719,11,,0,0,4224.16,0
9271140,20:26:04,20:26:04,4720,12,,0,0,4507.11,0
9271140,20:26:55,20:26:55,8216,13,,0,0,4729.38,0
9271140,20:27:32,20:27:32,858,14,,0,0,4946.69,0
9271140,20:28:07,20:28:07,859,15,,0,0,5190.77,0
9271140,20:28:55,20:28:55,860,16,,0,0,5547.01,0
9271140,20:29:24,20:29:24,861,17,,0,0,5733.52,0
9271140,20:30:20,20:30:20,862,18,,0,0,6111.72,0
9271140,20:31:39,20:31:39,864,19,,0,0,6692.95,0
9271140,20:32:17,20:32:17,865,20,,0,0,7015.92,0
9271140,20:33:00,20:33:00,866,21,,0,0,7332.84,1
9271140,20:33:21,20:33:21,867,22,,0,0,7526.06,0
9271140,20:33:51,20:33:51,10781,23,,0,0,7761.76,0
9271140,20:34:34,20:34:34,4939,24,,0,0,8162.39,0
9271140,20:35:19,20:35:19,4940,25,,0,0,8525.1,0
9271140,20:36:00,20:36:00,876,26,,0,0,8825.1,1
9271140,20:37:22,20:37:22,877,27,,0,0,9083.4,0
9271140,20:39:28,20:39:28,878,28,,0,0,9488.18,0
9271140,20:40:46,20:40:46,879,29,,0,0,9721.66,0
9271140,20:41:41,20:41:41,1822,30,,0,0,9884.53,0
9271140,20:42:32,20:42:32,8342,31,,0,0,10050.27,0
9271140,20:44:54,20:44:54,979,32,,0,0,10452.25,0
9271140,20:45:49,20:45:49,980,33,,0,0,10544.56,0
9271140,20:47:03,20:47:03,981,34,,0,0,10718.38,0
9271140,20:48:02,20:48:02,982,35,,0,0,10886.56,0
9271140,20:48:49,20:48:49,983,36,,0,0,11004.65,0
9271140,20:49:21,20:49:21,984,37,,0,0,11102.04,0
9271140,20:50:20,20:50:20,508,38,,0,0,11255.65,0
9271140,20:51:46,20:51:46,509,39,,0,0,11494.19,0
9271140,20:52:41,20:52:41,463,40,,0,0,11685.84,0
9271140,20:54:00,20:54:00,9491,41,,1,0,11935.48,1
9271150,20:15:00,20:15:00,10014,1,,0,1,0,1
9271150,20:16:57,20:16:57,200,2,,0,0,799.11,0
9271150,20:18:00,20:18:00,201,3,,0,0,1445.47,1
9271150,20:18:33,20:18:33,347,4,,0,0,1642.41,0
9271150,20:19:58,20:19:58,923,5,,0,0,2264.25,0
9271150,20:20:51,20:20:51,924,6,,0,0,2566.61,0
9271150,20:22:00,20:22:00,10731,7,,0,0,3114.5,1
9271150,20:23:08,20:23:08,4716,8,,0,0,3639.94,0
9271150,20:23:42,20:23:42,4718,9,,0,0,3788.74,0
9271150,20:24:12,20:24:12,4717,10,,0,0,3927.52,0
9271150,20:25:13,20:25:13,4719,11,,0,0,4224.16,0
9271150,20:26:04,20:26:04,4720,12,,0,0,4507.11,0
9271150,20:26:55,20:26:55,8216,13,,0,0,4729.38,0
9271150,20:27:32,20:27:32,858,14,,0,0,4946.69,0
9271150,20:28:07,20:28:07,859,15,,0,0,5190.77,0
9271150,20:28:55,20:28:55,860,16,,0,0,5547.01,0
9271150,20:29:24,20:29:24,861,17,,0,0,5733.52,0
9271150,20:30:20,20:30:20,862,18,,0,0,6111.72,0
9271150,20:31:39,20:31:39,864,19,,0,0,6692.95,0
9271150,20:32:17,20:32:17,865,20,,0,0,7015.92,0
9271150,20:33:00,20:33:00,866,21,,0,0,7332.84,1
9271150,20:33:21,20:33:21,867,22,,0,0,7526.06,0
9271150,20:33:51,20:33:51,10781,23,,0,0,7761.76,0
9271150,20:34:34,20:34:34,4939,24,,0,0,8162.39,0
9271150,20:35:19,20:35:19,4940,25,,0,0,8525.1,0
9271150,20:36:00,20:36:00,876,26,,0,0,8825.1,1
9271150,20:37:22,20:37:22,877,27,,0,0,9083.4,0
9271150,20:39:28,20:39:28,878,28,,0,0,9488.18,0
9271150,20:40:46,20:40:46,879,29,,0,0,9721.66,0
9271150,20:41:41,20:41:41,1822,30,,0,0,9884.53,0
9271150,20:42:32,20:42:32,8342,31,,0,0,10050.27,0
9271150,20:44:54,20:44:54,979,32,,0,0,10452.25,0
9271150,20:45:49,20:45:49,980,33,,0,0,10544.56,0
9271150,20:47:03,20:47:03,981,34,,0,0,10718.38,0
9271150,20:48:02,20:48:02,982,35,,0,0,10886.56,0
9271150,20:48:49,20:48:49,983,36,,0,0,11004.65,0
9271150,20:49:21,20:49:21,984,37,,0,0,11102.04,0
9271150,20:50:20,20:50:20,508,38,,0,0,11255.65,0
9271150,20:51:46,20:51:46,509,39,,0,0,11494.19,0
9271150,20:52:41,20:52:41,463,40,,0,0,11685.84,0
9271150,20:54:00,20:54:00,9491,41,,1,0,11935.48,1
927130,21:05:00,21:05:00,9945,1,,0,1,0,1
927130,21:06:37,21:06:37,2608,2,,0,0,800.54,0
927130,21:07:11,21:07:11,686,3,,0,0,1029.82,0
927130,21:07:38,21:07:38,2609,4,,0,0,1195.1,0
927130,21:08:16,21:08:16,3492,5,,0,0,1478.42,0
927130,21:08:51,21:08:51,3493,6,,0,0,1745.23,0
927130,21:09:17,21:09:17,3494,7,,0,0,1906.11,0
927130,21:10:00,21:10:00,3495,8,,0,0,2178.14,1
927130,21:10:58,21:10:58,5451,9,,0,0,2641.55,0
927130,21:11:22,21:11:22,5452,10,,0,0,2867.24,0
927130,21:11:48,21:11:48,5453,11,,0,0,3051.88,0
927130,21:12:18,21:12:18,5454,12,,0,0,3235.01,0
927130,21:12:38,21:12:38,9034,13,,0,0,3459.74,0
927130,21:13:04,21:13:04,5456,14,,0,0,3680.97,0
927130,21:13:18,21:13:18,5457,15,,0,0,3858.54,0
927130,21:13:38,21:13:38,8700,16,,0,0,4058.18,0
927130,21:14:00,21:14:00,5459,17,,0,0,4263.21,0
927130,21:14:17,21:14:17,5460,18,,0,0,4435.35,0
927130,21:14:49,21:14:49,5461,19,,0,0,4721.03,0
927130,21:15:18,21:15:18,5462,20,,0,0,4877.41,0
927130,21:15:37,21:15:37,5463,21,,0,0,5042.04,0
927130,21:16:00,21:16:00,5075,22,,0,0,5221.93,1
927130,21:16:16,21:16:16,5076,23,,0,0,5380.83,0
927130,21:16:45,21:16:45,5077,24,,0,0,5639.47,0
927130,21:17:44,21:17:44,10528,25,,0,0,6096.95,0
927130,21:18:26,21:18:26,6107,26,,0,0,6351.33,0
927130,21:18:56,21:18:56,6108,27,,0,0,6546.8,0
927130,21:19:51,21:19:51,6109,28,,0,0,6909.44,0
927130,21:20:15,21:20:15,9047,29,,0,0,6995.87,0
927130,21:20:52,21:20:52,2348,30,,0,0,7182.48,0
927130,21:21:22,21:21:22,2349,31,,0,0,7359.41,0
927130,21:22:14,21:22:14,2350,32,,0,0,7703.58,0
927130,21:23:01,21:23:01,2351,33,,0,0,8004.26,0
927130,21:23:29,21:23:29,2352,34,,0,0,8233.93,0
927130,21:24:00,21:24:00,2353,35,,0,0,8507.13,1
927130,21:24:29,21:24:29,10573,36,,0,0,8678.29,0
927130,21:25:29,21:25:29,2356,37,,0,0,9075.8,0
927130,21:26:06,21:26:06,2357,38,,0,0,9305.94,0
927130,21:26:40,21:26:40,2358,39,,0,0,9533.79,0
927130,21:27:28,21:27:28,31,40,,0,0,9863.32,0
927130,21:28:11,21:28:11,32,41,,0,0,10132.22,0
927130,21:28:55,21:28:55,33,42,,0,0,10424.62,0
927130,21:29:34,21:29:34,34,43,,0,0,10683.3,0
927130,21:30:25,21:30:25,35,44,,0,0,11003.88,0
927130,21:31:07,21:31:07,9636,45,,0,0,11285.61,0
927130,21:32:00,21:32:00,9639,46,,0,0,11564.9,1
927130,21:32:32,21:32:32,2372,47,,0,0,11888.99,0
927130,21:33:11,21:33:11,2373,48,,0,0,12313.82,0
927130,21:33:34,21:33:34,2374,49,,0,0,12538.76,0
927130,21:33:57,21:33:57,2375,50,,0,0,12749.29,0
927130,21:34:24,21:34:24,2376,51,,0,0,12943.95,0
927130,21:34:46,21:34:46,2377,52,,0,0,13118.97,0
927130,21:35:08,21:35:08,2378,53,,0,0,13221.71,0
927130,21:35:26,21:35:26,2379,54,,0,0,13396.51,0
927130,21:36:00,21:36:00,2380,55,,0,0,13751.99,1
927130,21:37:21,21:37:21,2381,56,,0,0,14306.51,0
927130,21:38:25,21:38:25,153,57,,0,0,14751.17,0
927130,21:38:42,21:38:42,154,58,,0,0,14906.92,0
927130,21:40:00,21:40:00,9642,59,,1,0,15507.4,1
9272010,12:32:00,12:32:00,10017,1,,0,1,0,1
9272010,12:34:09,12:34:09,4339,2,,0,0,816.65,0
9272010,12:34:45,12:34:45,4340,3,,0,0,1014.11,0
9272010,12:35:28,12:35:28,4341,4,,0,0,1269.75,0
9272010,12:36:12,12:36:12,5425,5,,0,0,1491.58,0
9272010,12:37:09,12:37:09,8054,6,,0,0,1804,0
9272010,12:37:52,12:37:52,5874,7,,0,0,2025.78,0
9272010,12:39:04,12:39:04,5875,8,,0,0,2370.76,0
9272010,12:39:40,12:39:40,5876,9,,0,0,2543.54,0
9272010,12:40:09,12:40:09,5877,10,,0,0,2709.96,0
9272010,12:41:00,12:41:00,4455,11,,0,0,2947.45,1
9272010,12:41:49,12:41:49,4456,12,,0,0,3288.69,0
9272010,12:42:10,12:42:10,4457,13,,0,0,3437.8,0
9272010,12:42:36,12:42:36,5879,14,,0,0,3642.82,0
9272010,12:43:02,12:43:02,5880,15,,0,0,3814.06,0
9272010,12:43:18,12:43:18,5881,16,,0,0,3918.89,0
9272010,12:43:39,12:43:39,5882,17,,0,0,4078.72,0
9272010,12:44:03,12:44:03,5883,18,,0,0,4238.9,0
9272010,12:44:21,12:44:21,5884,19,,0,0,4357.93,0
9272010,12:44:46,12:44:46,5886,20,,0,0,4588.65,0
9272010,12:45:11,12:45:11,5887,21,,0,0,4752.62,0
9272010,12:45:51,12:45:51,5888,22,,0,0,5134.26,0
9272010,12:46:30,12:46:30,5889,23,,0,0,5433.11,0
9272010,12:47:24,12:47:24,5890,24,,0,0,5779.98,0
9272010,12:47:45,12:47:45,5891,25,,0,0,5927.44,0
9272010,12:48:19,12:48:19,5892,26,,0,0,6164.29,0
9272010,12:48:54,12:48:54,5893,27,,0,0,6416.36,0
9272010,12:49:30,12:49:30,5894,28,,0,0,6674.54,0
9272010,12:50:05,12:50:05,5895,29,,0,0,6899.11,0
9272010,12:50:42,12:50:42,426,30,,0,0,7082.05,0
9272010,12:51:19,12:51:19,427,31,,0,0,7310.31,0
9272010,12:52:00,12:52:00,428,32,,0,0,7594.52,1
9272010,12:54:28,12:54:28,7396,33,,0,0,8317.8,0
9272010,12:54:54,12:54:54,4381,34,,0,0,8438.59,0
9272010,12:55:26,12:55:26,4382,35,,0,0,8648.52,0
9272010,12:56:00,12:56:00,8669,36,,0,0,8848.74,1
9272010,12:57:34,12:57:34,1242,37,,0,0,9036.63,0
9272010,12:59:14,12:59:14,1244,38,,0,0,9320.73,0
9272010,13:00:38,13:00:38,1245,39,,0,0,9547.42,0
9272010,13:02:02,13:02:02,1246,40,,0,0,9783.94,0
9272010,13:03:00,13:03:00,9833,41,,0,0,9917.62,1
9272010,13:04:46,13:04:46,2658,42,,0,0,10570.28,0
9272010,13:05:20,13:05:20,2659,43,,0,0,10790.44,0
9272010,13:06:00,13:06:00,9868,44,,0,0,11072.96,1
9272010,13:07:13,13:07:13,441,45,,0,0,11301.36,0
9272010,13:08:03,13:08:03,442,46,,0,0,11470.03,0
9272010,13:08:57,13:08:57,443,47,,0,0,11650.01,0
9272010,13:10:33,13:10:33,444,48,,0,0,11885.74,0
9272010,13:11:27,13:11:27,445,49,,0,0,12043.34,0
9272010,13:13:00,13:13:00,446,50,,0,0,12333.27,1
9272010,13:13:45,13:13:45,447,51,,0,0,12493.54,0
9272010,13:15:02,13:15:02,7267,52,,0,0,12746.98,0
9272010,13:16:00,13:16:00,7268,53,,0,0,12966.22,0
9272010,13:16:34,13:16:34,7269,54,,0,0,13092.13,0
9272010,13:17:32,13:17:32,7271,55,,0,0,13345.85,0
9272010,13:18:15,13:18:15,453,56,,0,0,13521.27,0
9272010,13:20:00,13:20:00,455,57,,0,0,13847.88,1
9272010,13:21:30,13:21:30,9896,58,,0,0,14300.53,0
9272010,13:22:00,13:22:00,5896,59,,0,0,14449.05,1
9272010,13:22:42,13:22:42,5897,60,,0,0,14619.85,0
9272010,13:23:17,13:23:17,10148,61,,0,0,14796.72,0
9272010,13:23:58,13:23:58,5899,62,,0,0,14990.42,0
9272010,13:25:16,13:25:16,5900,63,,0,0,15294.36,0
9272010,13:28:19,13:28:19,990,64,,0,0,15834.93,0
9272010,13:29:00,13:29:00,10737,65,,1,0,16061.27,1
9273010,18:58:00,18:58:00,9989,1,,0,1,0,1
9273010,19:00:05,19:00:05,9991,2,,0,0,460.55,0
9273010,19:00:30,19:00:30,9993,3,,0,0,569.2,0
9273010,19:01:25,19:01:25,9995,4,,0,0,927.97,0
9273010,19:02:35,19:02:35,2657,5,,0,0,1348.3,0
9273010,19:04:07,19:04:07,2586,6,,0,0,1744.43,0
9273010,19:05:01,19:05:01,10735,7,,0,0,2035.89,0
9273010,19:05:38,19:05:38,8976,8,,0,0,2243.7,0
9273010,19:06:49,19:06:49,10479,9,,0,0,2534.5,0
9273010,19:08:13,19:08:13,2592,10,,0,0,2987.67,0
9273010,19:09:10,19:09:10,2593,11,,0,0,3210.18,0
9273010,19:11:00,19:11:00,10042,12,,0,0,3537.52,1
9273010,19:11:39,19:11:39,10234,13,,0,0,3698.85,0
9273010,19:12:38,19:12:38,2596,14,,0,0,4081.98,0
9273010,19:13:03,19:13:03,2597,15,,0,0,4205.78,0
9273010,19:13:36,19:13:36,9092,16,,0,0,4342.87,0
9273010,19:14:11,19:14:11,4421,17,,0,0,4509.98,0
9273010,19:14:44,19:14:44,4422,18,,0,0,4682.52,0
9273010,19:15:54,19:15:54,4530,19,,0,0,4961.33,0
9273010,19:16:21,19:16:21,4531,20,,0,0,5096.71,0
9273010,19:16:43,19:16:43,4532,21,,0,0,5196.37,0
9273010,19:17:28,19:17:28,4533,22,,0,0,5510.27,0
9273010,19:18:03,19:18:03,8550,23,,0,0,5694.42,0
9273010,19:18:45,19:18:45,4535,24,,0,0,5959.36,0
9273010,19:19:36,19:19:36,4536,25,,0,0,6277.52,0
9273010,19:20:28,19:20:28,4537,26,,0,0,6579.39,0
9273010,19:20:50,19:20:50,4538,27,,0,0,6725.45,0
9273010,19:21:11,19:21:11,8549,28,,0,0,6873.07,0
9273010,19:22:04,19:22:04,4540,29,,0,0,7204.17,0
9273010,19:22:47,19:22:47,639,30,,0,0,7462.76,0
9273010,19:23:20,19:23:20,640,31,,0,0,7648.58,0
9273010,19:24:00,19:24:00,10747,32,,0,0,7909.91,1
9273010,19:24:47,19:24:47,642,33,,0,0,8221.6,0
9273010,19:25:30,19:25:30,643,34,,0,0,8549.99,0
9273010,19:26:06,19:26:06,644,35,,0,0,8784.41,0
9273010,19:27:00,19:27:00,10246,36,,0,0,9175.45,1
9273010,19:27:34,19:27:34,4541,37,,0,0,9343.74,0
9273010,19:28:34,19:28:34,4542,38,,0,0,9566.78,0
9273010,19:29:28,19:29:28,4543,39,,0,0,9874.14,0
9273010,19:30:25,19:30:25,4544,40,,0,0,10068.26,0
9273010,19:30:57,19:30:57,4545,41,,0,0,10165.22,0
9273010,19:31:34,19:31:34,4546,42,,0,0,10296.99,0
9273010,19:32:17,19:32:17,10026,43,,0,0,10460.59,0
9273010,19:33:17,19:33:17,10025,44,,0,0,10722.6,0
9273010,19:34:20,19:34:20,2670,45,,0,0,11031.8,0
9273010,19:37:00,19:37:00,9946,46,,1,0,11876.42,1
9274120,21:06:00,21:06:00,1720,1,,0,1,0,1
9274120,21:07:19,21:07:19,3985,2,,0,0,485.23,0
9274120,21:08:13,21:08:13,1721,3,,0,0,784.44,0
9274120,21:09:37,21:09:37,8211,4,,0,0,1241.42,0
9274120,21:10:08,21:10:08,1723,5,,0,0,1427.93,0
9274120,21:10:36,21:10:36,1724,6,,0,0,1563.71,0
9274120,21:11:55,21:11:55,9557,7,,0,0,2029.52,0
9274120,21:12:31,21:12:31,299,8,,0,0,2258.73,0
9274120,21:14:00,21:14:00,10053,9,,0,0,2879.61,1
9274120,21:14:30,21:14:30,300,10,,0,0,3212.72,0
9274120,21:15:07,21:15:07,1725,11,,0,0,3558.49,0
9274120,21:15:33,21:15:33,1726,12,,0,0,3749.01,0
9274120,21:15:55,21:15:55,9435,13,,0,0,3914.9,0
9274120,21:16:17,21:16:17,5580,14,,0,0,4059.06,0
9274120,21:16:58,21:16:58,5581,15,,0,0,4393.52,0
9274120,21:17:14,21:17:14,5582,16,,0,0,4556.08,0
9274120,21:17:46,21:17:46,5583,17,,0,0,4737.21,0
9274120,21:18:29,21:18:29,390,18,,0,0,5004.25,0
9274120,21:19:00,21:19:00,391,19,,0,0,5234.69,1
9274120,21:19:20,21:19:20,392,20,,0,0,5379.17,0
9274120,21:19:52,21:19:52,393,21,,0,0,5622.52,0
9274120,21:20:24,21:20:24,394,22,,0,0,5892.43,0
9274120,21:20:51,21:20:51,395,23,,0,0,6149.4,0
9274120,21:21:37,21:21:37,396,24,,0,0,6522.26,0
9274120,21:22:05,21:22:05,397,25,,0,0,6780.01,0
9274120,21:22:27,21:22:27,398,26,,0,0,6942.71,0
9274120,21:22:46,21:22:46,399,27,,0,0,7109.73,0
9274120,21:23:19,21:23:19,400,28,,0,0,7394.7,0
9274120,21:24:00,21:24:00,401,29,,0,0,7804.55,1
9274120,21:24:27,21:24:27,402,30,,0,0,8158.42,0
9274120,21:24:49,21:24:49,403,31,,0,0,8442.1,0
9274120,21:25:05,21:25:05,1622,32,,0,0,8584.68,0
9274120,21:25:26,21:25:26,1623,33,,0,0,8835.72,0
9274120,21:26:21,21:26:21,7677,34,,0,0,9484.95,0
9274120,21:26:37,21:26:37,1635,35,,0,0,9666.07,0
9274120,21:26:47,21:26:47,1636,36,,0,0,9794.08,0
9274120,21:27:10,21:27:10,1637,37,,0,0,10046.82,0
9274120,21:27:28,21:27:28,1638,38,,0,0,10245.11,0
9274120,21:27:52,21:27:52,1639,39,,0,0,10461.97,0
9274120,21:28:15,21:28:15,1640,40,,0,0,10657.57,0
9274120,21:29:00,21:29:00,622,41,,0,0,11081.18,1
9274120,21:34:03,21:34:03,623,42,,0,0,14765.37,0
9274120,21:39:00,21:39:00,9922,43,,1,0,18305.19,1
9275010,16:15:00,16:15:00,9598,1,,0,1,0,1
9275010,16:15:56,16:15:56,10775,2,,0,0,454.43,0
9275010,16:16:20,16:16:20,4303,3,,0,0,680.93,0
9275010,16:16:58,16:16:58,6547,4,,0,0,1075.83,0
9275010,16:17:52,16:17:52,4285,5,,0,0,1633.98,0
9275010,16:18:17,16:18:17,1497,6,,0,0,1891.52,0
9275010,16:18:40,16:18:40,4286,7,,0,0,2112.46,0
9275010,16:19:02,16:19:02,4287,8,,0,0,2299.21,0
9275010,16:19:40,16:19:40,8412,9,,0,0,2616.77,0
9275010,16:20:00,16:20:00,1498,10,,0,0,2781.24,1
9275010,16:20:31,16:20:31,1499,11,,0,0,2977.43,0
9275010,16:20:54,16:20:54,1500,12,,0,0,3153.55,0
9275010,16:21:19,16:21:19,1501,13,,0,0,3324.89,0
9275010,16:21:47,16:21:47,1502,14,,0,0,3527.45,0
9275010,16:22:19,16:22:19,1503,15,,0,0,3756.99,0
9275010,16:22:57,16:22:57,6495,16,,0,0,4101.71,0
9275010,16:23:31,16:23:31,4283,17,,0,0,4402.38,0
9275010,16:25:00,16:25:00,1493,18,,0,0,5319.68,1
9275010,16:25:54,16:25:54,9466,19,,0,0,5893.48,0
9275010,16:26:25,16:26:25,9465,20,,0,0,6229.27,0
9275010,16:26:51,16:26:51,1505,21,,0,0,6456.06,0
9275010,16:27:20,16:27:20,1506,22,,0,0,6717.98,0
9275010,16:27:46,16:27:46,1507,23,,0,0,7011.9,0
9275010,16:28:11,16:28:11,9464,24,,0,0,7252.62,0
9275010,16:28:56,16:28:56,1509,25,,0,0,7562.66,0
9275010,16:29:18,16:29:18,1510,26,,0,0,7755.51,0
9275010,16:29:58,16:29:58,1511,27,,0,0,8175.46,0
9275010,16:30:45,16:30:45,1512,28,,0,0,8621.94,0
9275010,16:31:31,16:31:31,1513,29,,0,0,9030.43,0
9275010,16:32:00,16:32:00,622,30,,0,0,9318.7,1
9275010,16:37:03,16:37:03,623,31,,0,0,13002.89,0
9275010,16:42:00,16:42:00,9922,32,,1,0,16542.71,1
9276010,11:08:00,11:08:00,10149,1,,0,1,0,1
9276010,11:12:08,11:12:08,590,2,,0,0,3757.39,0
9276010,11:16:00,11:16:00,591,3,,0,0,7209.76,1
9276010,11:23:00,11:23:00,9477,4,,0,0,9658.56,1
9276010,11:28:00,11:28:00,9476,5,,0,0,13424.98,1
9276010,11:28:50,11:28:50,3790,6,,0,0,14059.61,0
9276010,11:29:07,11:29:07,8220,7,,0,0,14219.52,0
9276010,11:29:57,11:29:57,3792,8,,0,0,14476.13,0
9276010,11:30:30,11:30:30,3793,9,,0,0,14715.78,0
9276010,11:31:00,11:31:00,10780,10,,0,0,14979.44,1
9276010,11:31:33,11:31:33,10779,11,,0,0,15291.56,0
9276010,11:31:57,11:31:57,6552,12,,0,0,15509.95,0
9276010,11:32:08,11:32:08,8388,13,,0,0,15567.87,0
9276010,11:33:56,11:33:56,8380,14,,0,0,16403.91,0
9276010,11:34:07,11:34:07,8381,15,,0,0,16544.57,0
9276010,11:34:34,11:34:34,216,16,,0,0,16832.37,0
9276010,11:34:54,11:34:54,218,17,,0,0,17123.02,0
9276010,11:35:07,11:35:07,219,18,,0,0,17266.81,0
9276010,11:35:26,11:35:26,220,19,,0,0,17490.05,0
9276010,11:35:46,11:35:46,221,20,,0,0,17762.8,0
9276010,11:36:00,11:36:00,222,21,,0,0,17899.91,0
9276010,11:36:09,11:36:09,223,22,,0,0,18006.15,0
9276010,11:36:28,11:36:28,224,23,,0,0,18196.51,0
9276010,11:36:46,11:36:46,3148,24,,0,0,18427.77,0
9276010,11:37:02,11:37:02,226,25,,0,0,18659.63,0
9276010,11:37:19,11:37:19,227,26,,0,0,18828.34,0
9276010,11:37:39,11:37:39,228,27,,0,0,19024.75,0
9276010,11:38:00,11:38:00,229,28,,0,0,19206.65,1
9276010,11:38:43,11:38:43,230,29,,0,0,19504.51,0
9276010,11:39:14,11:39:14,231,30,,0,0,19734.86,0
9276010,11:40:11,11:40:11,232,31,,0,0,20050.24,0
9276010,11:40:44,11:40:44,233,32,,0,0,20294.74,0
9276010,11:41:14,11:41:14,234,33,,0,0,20501.22,0
9276010,11:43:06,11:43:06,237,34,,0,0,21392.28,0
9276010,11:45:39,11:45:39,8066,35,,0,0,21941.98,0
9276010,11:46:00,11:46:00,239,36,,1,0,22081.3,1
9277010,13:08:00,13:08:00,10149,1,,0,1,0,1
9277010,13:12:08,13:12:08,590,2,,0,0,3757.39,0
9277010,13:16:00,13:16:00,591,3,,0,0,7209.76,1
9277010,13:23:00,13:23:00,9477,4,,0,0,9658.56,1
9277010,13:28:00,13:28:00,9476,5,,0,0,13424.98,1
9277010,13:28:50,13:28:50,3790,6,,0,0,14059.61,0
9277010,13:29:07,13:29:07,8220,7,,0,0,14219.52,0
9277010,13:29:57,13:29:57,3792,8,,0,0,14476.13,0
9277010,13:30:30,13:30:30,3793,9,,0,0,14715.78,0
9277010,13:31:00,13:31:00,10780,10,,0,0,14979.44,1
9277010,13:31:33,13:31:33,10779,11,,0,0,15291.56,0
9277010,13:31:57,13:31:57,6552,12,,0,0,15509.95,0
9277010,13:32:08,13:32:08,8388,13,,0,0,15567.87,0
9277010,13:33:56,13:33:56,8380,14,,0,0,16403.91,0
9277010,13:34:07,13:34:07,8381,15,,0,0,16544.57,0
9277010,13:34:34,13:34:34,216,16,,0,0,16832.37,0
9277010,13:34:54,13:34:54,218,17,,0,0,17123.02,0
9277010,13:35:07,13:35:07,219,18,,0,0,17266.81,0
9277010,13:35:26,13:35:26,220,19,,0,0,17490.05,0
9277010,13:35:46,13:35:46,221,20,,0,0,17762.8,0
9277010,13:36:00,13:36:00,222,21,,0,0,17899.91,0
9277010,13:36:09,13:36:09,223,22,,0,0,18006.15,0
9277010,13:36:28,13:36:28,224,23,,0,0,18196.51,0
9277010,13:36:46,13:36:46,3148,24,,0,0,18427.77,0
9277010,13:37:02,13:37:02,226,25,,0,0,18659.63,0
9277010,13:37:19,13:37:19,227,26,,0,0,18828.34,0
9277010,13:37:39,13:37:39,228,27,,0,0,19024.75,0
9277010,13:38:00,13:38:00,229,28,,0,0,19206.65,1
9277010,13:38:43,13:38:43,230,29,,0,0,19504.51,0
9277010,13:39:14,13:39:14,231,30,,0,0,19734.86,0
9277010,13:40:11,13:40:11,232,31,,0,0,20050.24,0
9277010,13:40:44,13:40:44,233,32,,0,0,20294.74,0
9277010,13:41:14,13:41:14,234,33,,0,0,20501.22,0
9277010,13:43:06,13:43:06,237,34,,0,0,21392.28,0
9277010,13:45:39,13:45:39,8066,35,,0,0,21941.98,0
9277010,13:46:00,13:46:00,239,36,,1,0,22081.3,1
9278070,15:22:00,15:22:00,10149,1,,0,1,0,1
9278070,15:26:08,15:26:08,590,2,,0,0,3757.39,0
9278070,15:30:00,15:30:00,591,3,,0,0,7209.76,1
9278070,15:37:00,15:37:00,9477,4,,1,0,9650.39,1
9278130,15:22:00,15:22:00,10149,1,,0,1,0,1
9278130,15:26:08,15:26:08,590,2,,0,0,3757.39,0
9278130,15:30:00,15:30:00,591,3,,0,0,7209.76,1
9278130,15:37:00,15:37:00,9477,4,,1,0,9650.39,1
9279020,21:37:00,21:37:00,1393,1,,0,1,0,1
9279020,21:38:06,21:38:06,5177,2,,0,0,462.52,0
9279020,21:39:00,21:39:00,10497,3,,0,0,779.97,1
9279020,21:39:17,21:39:17,10495,4,,0,0,885.71,0
9279020,21:39:54,21:39:54,10494,5,,0,0,1092.07,0
9279020,21:40:37,21:40:37,10493,6,,0,0,1342.43,0
9279020,21:40:56,21:40:56,10492,7,,0,0,1493.03,0
9279020,21:41:42,21:41:42,10491,8,,0,0,1754.95,0
9279020,21:42:13,21:42:13,5196,9,,0,0,1971.06,0
9279020,21:42:43,21:42:43,10490,10,,0,0,2162.3,0
9279020,21:43:44,21:43:44,10489,11,,0,0,2548.53,0
9279020,21:44:48,21:44:48,10488,12,,0,0,2954.84,0
9279020,21:45:18,21:45:18,10487,13,,0,0,3174.36,0
9279020,21:46:12,21:46:12,10486,14,,0,0,3569.46,0
9279020,21:47:22,21:47:22,10485,15,,0,0,4039.97,0
9279020,21:47:46,21:47:46,10484,16,,0,0,4260.89,0
9279020,21:48:33,21:48:33,10483,17,,0,0,4568.63,0
9279020,21:49:00,21:49:00,1315,18,,0,0,4801.33,1
9279020,21:49:33,21:49:33,1316,19,,0,0,4996.13,0
9279020,21:50:02,21:50:02,1317,20,,0,0,5183.53,0
9279020,21:50:26,21:50:26,1189,21,,0,0,5327.95,0
9279020,21:51:25,21:51:25,1190,22,,0,0,5647.83,0
9279020,21:52:31,21:52:31,1191,23,,0,0,5994.06,0
9279020,21:52:53,21:52:53,1192,24,,0,0,6127.14,0
9279020,21:53:40,21:53:40,1193,25,,0,0,6334.52,0
9279020,21:54:31,21:54:31,1194,26,,0,0,6625.08,0
9279020,21:54:55,21:54:55,1195,27,,0,0,6747.98,0
9279020,21:55:30,21:55:30,1196,28,,0,0,6959.24,0
9279020,21:56:00,21:56:00,1197,29,,0,0,7137.58,1
9279020,21:57:03,21:57:03,1198,30,,0,0,7423.97,0
9279020,21:58:45,21:58:45,6894,31,,0,0,7895.26,0
9279020,21:59:23,21:59:23,1346,32,,0,0,8101.11,0
9279020,22:01:00,22:01:00,9872,33,,0,0,8589.99,1
9279020,22:03:29,22:03:29,1398,34,,0,0,9577.22,0
9279020,22:03:54,22:03:54,1399,35,,0,0,9764.54,0
9279020,22:04:11,22:04:11,1400,36,,0,0,9910.92,0
9279020,22:04:44,22:04:44,1401,37,,0,0,10128.94,0
9279020,22:05:21,22:05:21,1402,38,,0,0,10390.6,0
9279020,22:06:05,22:06:05,1403,39,,0,0,10654.97,0
9279020,22:07:05,22:07:05,8215,40,,0,0,10996.82,0
9279020,22:07:26,22:07:26,1405,41,,0,0,11126.3,0
9279020,22:08:09,22:08:09,10094,42,,0,0,11378.66,0
9279020,22:09:55,22:09:55,3598,43,,0,0,12076.79,0
9279020,22:11:00,22:11:00,10016,44,,1,0,12381.35,1
9279030,21:37:00,21:37:00,1393,1,,0,1,0,1
9279030,21:38:06,21:38:06,5177,2,,0,0,462.52,0
9279030,21:39:00,21:39:00,10497,3,,0,0,779.97,1
9279030,21:39:17,21:39:17,10495,4,,0,0,885.71,0
9279030,21:39:54,21:39:54,10494,5,,0,0,1092.07,0
9279030,21:40:37,21:40:37,10493,6,,0,0,1342.43,0
9279030,21:40:56,21:40:56,10492,7,,0,0,1493.03,0
9279030,21:41:42,21:41:42,10491,8,,0,0,1754.95,0
9279030,21:42:13,21:42:13,5196,9,,0,0,1971.06,0
9279030,21:42:43,21:42:43,10490,10,,0,0,2162.3,0
9279030,21:43:44,21:43:44,10489,11,,0,0,2548.53,0
9279030,21:44:48,21:44:48,10488,12,,0,0,2954.84,0
9279030,21:45:18,21:45:18,10487,13,,0,0,3174.36,0
9279030,21:46:12,21:46:12,10486,14,,0,0,3569.46,0
9279030,21:47:22,21:47:22,10485,15,,0,0,4039.97,0
9279030,21:47:46,21:47:46,10484,16,,0,0,4260.89,0
9279030,21:48:33,21:48:33,10483,17,,0,0,4568.63,0
9279030,21:49:00,21:49:00,1315,18,,0,0,4801.33,1
9279030,21:49:33,21:49:33,1316,19,,0,0,4996.13,0
9279030,21:50:02,21:50:02,1317,20,,0,0,5183.53,0
9279030,21:50:26,21:50:26,1189,21,,0,0,5327.95,0
9279030,21:51:25,21:51:25,1190,22,,0,0,5647.83,0
9279030,21:52:31,21:52:31,1191,23,,0,0,5994.06,0
9279030,21:52:53,21:52:53,1192,24,,0,0,6127.14,0
9279030,21:53:40,21:53:40,1193,25,,0,0,6334.52,0
9279030,21:54:31,21:54:31,1194,26,,0,0,6625.08,0
9279030,21:54:55,21:54:55,1195,27,,0,0,6747.98,0
9279030,21:55:30,21:55:30,1196,28,,0,0,6959.24,0
9279030,21:56:00,21:56:00,1197,29,,0,0,7137.58,1
9279030,21:57:03,21:57:03,1198,30,,0,0,7423.97,0
9279030,21:58:45,21:58:45,6894,31,,0,0,7895.26,0
9279030,21:59:23,21:59:23,1346,32,,0,0,8101.11,0
9279030,22:01:00,22:01:00,9872,33,,0,0,8589.99,1
9279030,22:03:29,22:03:29,1398,34,,0,0,9577.22,0
9279030,22:03:54,22:03:54,1399,35,,0,0,9764.54,0
9279030,22:04:11,22:04:11,1400,36,,0,0,9910.92,0
9279030,22:04:44,22:04:44,1401,37,,0,0,10128.94,0
9279030,22:05:21,22:05:21,1402,38,,0,0,10390.6,0
9279030,22:06:05,22:06:05,1403,39,,0,0,10654.97,0
9279030,22:07:05,22:07:05,8215,40,,0,0,10996.82,0
9279030,22:07:26,22:07:26,1405,41,,0,0,11126.3,0
9279030,22:08:09,22:08:09,10094,42,,0,0,11378.66,0
9279030,22:09:55,22:09:55,3598,43,,0,0,12076.79,0
9279030,22:11:00,22:11:00,10016,44,,1,0,12381.35,1
9279040,21:37:00,21:37:00,1393,1,,0,1,0,1
9279040,21:38:06,21:38:06,5177,2,,0,0,462.52,0
9279040,21:39:00,21:39:00,10497,3,,0,0,779.97,1
9279040,21:39:17,21:39:17,10495,4,,0,0,885.71,0
9279040,21:39:54,21:39:54,10494,5,,0,0,1092.07,0
9279040,21:40:37,21:40:37,10493,6,,0,0,1342.43,0
9279040,21:40:56,21:40:56,10492,7,,0,0,1493.03,0
9279040,21:41:42,21:41:42,10491,8,,0,0,1754.95,0
9279040,21:42:13,21:42:13,5196,9,,0,0,1971.06,0
9279040,21:42:43,21:42:43,10490,10,,0,0,2162.3,0
9279040,21:43:44,21:43:44,10489,11,,0,0,2548.53,0
9279040,21:44:48,21:44:48,10488,12,,0,0,2954.84,0
9279040,21:45:18,21:45:18,10487,13,,0,0,3174.36,0
9279040,21:46:12,21:46:12,10486,14,,0,0,3569.46,0
9279040,21:47:22,21:47:22,10485,15,,0,0,4039.97,0
9279040,21:47:46,21:47:46,10484,16,,0,0,4260.89,0
9279040,21:48:33,21:48:33,10483,17,,0,0,4568.63,0
9279040,21:49:00,21:49:00,1315,18,,0,0,4801.33,1
9279040,21:49:33,21:49:33,1316,19,,0,0,4996.13,0
9279040,21:50:02,21:50:02,1317,20,,0,0,5183.53,0
9279040,21:50:26,21:50:26,1189,21,,0,0,5327.95,0
9279040,21:51:25,21:51:25,1190,22,,0,0,5647.83,0
9279040,21:52:31,21:52:31,1191,23,,0,0,5994.06,0
9279040,21:52:53,21:52:53,1192,24,,0,0,6127.14,0
9279040,21:53:40,21:53:40,1193,25,,0,0,6334.52,0
9279040,21:54:31,21:54:31,1194,26,,0,0,6625.08,0
9279040,21:54:55,21:54:55,1195,27,,0,0,6747.98,0
9279040,21:55:30,21:55:30,1196,28,,0,0,6959.24,0
9279040,21:56:00,21:56:00,1197,29,,0,0,7137.58,1
9279040,21:57:03,21:57:03,1198,30,,0,0,7423.97,0
9279040,21:58:45,21:58:45,6894,31,,0,0,7895.26,0
9279040,21:59:23,21:59:23,1346,32,,0,0,8101.11,0
9279040,22:01:00,22:01:00,9872,33,,0,0,8589.99,1
9279040,22:03:29,22:03:29,1398,34,,0,0,9577.22,0
9279040,22:03:54,22:03:54,1399,35,,0,0,9764.54,0
9279040,22:04:11,22:04:11,1400,36,,0,0,9910.92,0
9279040,22:04:44,22:04:44,1401,37,,0,0,10128.94,0
9279040,22:05:21,22:05:21,1402,38,,0,0,10390.6,0
9279040,22:06:05,22:06:05,1403,39,,0,0,10654.97,0
9279040,22:07:05,22:07:05,8215,40,,0,0,10996.82,0
9279040,22:07:26,22:07:26,1405,41,,0,0,11126.3,0
9279040,22:08:09,22:08:09,10094,42,,0,0,11378.66,0
9279040,22:09:55,22:09:55,3598,43,,0,0,12076.79,0
9279040,22:11:00,22:11:00,10016,44,,1,0,12381.35,1
9279050,21:37:00,21:37:00,1393,1,,0,1,0,1
9279050,21:38:06,21:38:06,5177,2,,0,0,462.52,0
9279050,21:39:00,21:39:00,10497,3,,0,0,779.97,1
9279050,21:39:17,21:39:17,10495,4,,0,0,885.71,0
9279050,21:39:54,21:39:54,10494,5,,0,0,1092.07,0
9279050,21:40:37,21:40:37,10493,6,,0,0,1342.43,0
9279050,21:40:56,21:40:56,10492,7,,0,0,1493.03,0
9279050,21:41:42,21:41:42,10491,8,,0,0,1754.95,0
9279050,21:42:13,21:42:13,5196,9,,0,0,1971.06,0
9279050,21:42:43,21:42:43,10490,10,,0,0,2162.3,0
9279050,21:43:44,21:43:44,10489,11,,0,0,2548.53,0
9279050,21:44:48,21:44:48,10488,12,,0,0,2954.84,0
9279050,21:45:18,21:45:18,10487,13,,0,0,3174.36,0
9279050,21:46:12,21:46:12,10486,14,,0,0,3569.46,0
9279050,21:47:22,21:47:22,10485,15,,0,0,4039.97,0
9279050,21:47:46,21:47:46,10484,16,,0,0,4260.89,0
9279050,21:48:33,21:48:33,10483,17,,0,0,4568.63,0
9279050,21:49:00,21:49:00,1315,18,,0,0,4801.33,1
9279050,21:49:33,21:49:33,1316,19,,0,0,4996.13,0
9279050,21:50:02,21:50:02,1317,20,,0,0,5183.53,0
9279050,21:50:26,21:50:26,1189,21,,0,0,5327.95,0
9279050,21:51:25,21:51:25,1190,22,,0,0,5647.83,0
9279050,21:52:31,21:52:31,1191,23,,0,0,5994.06,0
9279050,21:52:53,21:52:53,1192,24,,0,0,6127.14,0
9279050,21:53:40,21:53:40,1193,25,,0,0,6334.52,0
9279050,21:54:31,21:54:31,1194,26,,0,0,6625.08,0
9279050,21:54:55,21:54:55,1195,27,,0,0,6747.98,0
9279050,21:55:30,21:55:30,1196,28,,0,0,6959.24,0
9279050,21:56:00,21:56:00,1197,29,,0,0,7137.58,1
9279050,21:57:03,21:57:03,1198,30,,0,0,7423.97,0
9279050,21:58:45,21:58:45,6894,31,,0,0,7895.26,0
9279050,21:59:23,21:59:23,1346,32,,0,0,8101.11,0
9279050,22:01:00,22:01:00,9872,33,,0,0,8589.99,1
9279050,22:03:29,22:03:29,1398,34,,0,0,9577.22,0
9279050,22:03:54,22:03:54,1399,35,,0,0,9764.54,0
9279050,22:04:11,22:04:11,1400,36,,0,0,9910.92,0
9279050,22:04:44,22:04:44,1401,37,,0,0,10128.94,0
9279050,22:05:21,22:05:21,1402,38,,0,0,10390.6,0
9279050,22:06:05,22:06:05,1403,39,,0,0,10654.97,0
9279050,22:07:05,22:07:05,8215,40,,0,0,10996.82,0
9279050,22:07:26,22:07:26,1405,41,,0,0,11126.3,0
9279050,22:08:09,22:08:09,10094,42,,0,0,11378.66,0
9279050,22:09:55,22:09:55,3598,43,,0,0,12076.79,0
9279050,22:11:00,22:11:00,10016,44,,1,0,12381.35,1
9279060,21:37:00,21:37:00,1393,1,,0,1,0,1
9279060,21:38:06,21:38:06,5177,2,,0,0,462.52,0
9279060,21:39:00,21:39:00,10497,3,,0,0,779.97,1
9279060,21:39:17,21:39:17,10495,4,,0,0,885.71,0
9279060,21:39:54,21:39:54,10494,5,,0,0,1092.07,0
9279060,21:40:37,21:40:37,10493,6,,0,0,1342.43,0
9279060,21:40:56,21:40:56,10492,7,,0,0,1493.03,0
9279060,21:41:42,21:41:42,10491,8,,0,0,1754.95,0
9279060,21:42:13,21:42:13,5196,9,,0,0,1971.06,0
9279060,21:42:43,21:42:43,10490,10,,0,0,2162.3,0
9279060,21:43:44,21:43:44,10489,11,,0,0,2548.53,0
9279060,21:44:48,21:44:48,10488,12,,0,0,2954.84,0
9279060,21:45:18,21:45:18,10487,13,,0,0,3174.36,0
9279060,21:46:12,21:46:12,10486,14,,0,0,3569.46,0
9279060,21:47:22,21:47:22,10485,15,,0,0,4039.97,0
9279060,21:47:46,21:47:46,10484,16,,0,0,4260.89,0
9279060,21:48:33,21:48:33,10483,17,,0,0,4568.63,0
9279060,21:49:00,21:49:00,1315,18,,0,0,4801.33,1
9279060,21:49:33,21:49:33,1316,19,,0,0,4996.13,0
9279060,21:50:02,21:50:02,1317,20,,0,0,5183.53,0
9279060,21:50:26,21:50:26,1189,21,,0,0,5327.95,0
9279060,21:51:25,21:51:25,1190,22,,0,0,5647.83,0
9279060,21:52:31,21:52:31,1191,23,,0,0,5994.06,0
9279060,21:52:53,21:52:53,1192,24,,0,0,6127.14,0
9279060,21:53:40,21:53:40,1193,25,,0,0,6334.52,0
9279060,21:54:31,21:54:31,1194,26,,0,0,6625.08,0
9279060,21:54:55,21:54:55,1195,27,,0,0,6747.98,0
9279060,21:55:30,21:55:30,1196,28,,0,0,6959.24,0
9279060,21:56:00,21:56:00,1197,29,,0,0,7137.58,1
9279060,21:57:03,21:57:03,1198,30,,0,0,7423.97,0
9279060,21:58:45,21:58:45,6894,31,,0,0,7895.26,0
9279060,21:59:23,21:59:23,1346,32,,0,0,8101.11,0
9279060,22:01:00,22:01:00,9872,33,,0,0,8589.99,1
9279060,22:03:29,22:03:29,1398,34,,0,0,9577.22,0
9279060,22:03:54,22:03:54,1399,35,,0,0,9764.54,0
9279060,22:04:11,22:04:11,1400,36,,0,0,9910.92,0
9279060,22:04:44,22:04:44,1401,37,,0,0,10128.94,0
9279060,22:05:21,22:05:21,1402,38,,0,0,10390.6,0
9279060,22:06:05,22:06:05,1403,39,,0,0,10654.97,0
9279060,22:07:05,22:07:05,8215,40,,0,0,10996.82,0
9279060,22:07:26,22:07:26,1405,41,,0,0,11126.3,0
9279060,22:08:09,22:08:09,10094,42,,0,0,11378.66,0
9279060,22:09:55,22:09:55,3598,43,,0,0,12076.79,0
9279060,22:11:00,22:11:00,10016,44,,1,0,12381.35,1
9279100,21:37:00,21:37:00,1393,1,,0,1,0,1
9279100,21:38:06,21:38:06,5177,2,,0,0,462.52,0
9279100,21:39:00,21:39:00,10497,3,,0,0,779.97,1
9279100,21:39:17,21:39:17,10495,4,,0,0,885.71,0
9279100,21:39:54,21:39:54,10494,5,,0,0,1092.07,0
9279100,21:40:37,21:40:37,10493,6,,0,0,1342.43,0
9279100,21:40:56,21:40:56,10492,7,,0,0,1493.03,0
9279100,21:41:42,21:41:42,10491,8,,0,0,1754.95,0
9279100,21:42:13,21:42:13,5196,9,,0,0,1971.06,0
9279100,21:42:43,21:42:43,10490,10,,0,0,2162.3,0
9279100,21:43:44,21:43:44,10489,11,,0,0,2548.53,0
9279100,21:44:48,21:44:48,10488,12,,0,0,2954.84,0
9279100,21:45:18,21:45:18,10487,13,,0,0,3174.36,0
9279100,21:46:12,21:46:12,10486,14,,0,0,3569.46,0
9279100,21:47:22,21:47:22,10485,15,,0,0,4039.97,0
9279100,21:47:46,21:47:46,10484,16,,0,0,4260.89,0
9279100,21:48:33,21:48:33,10483,17,,0,0,4568.63,0
9279100,21:49:00,21:49:00,1315,18,,0,0,4801.33,1
9279100,21:49:33,21:49:33,1316,19,,0,0,4996.13,0
9279100,21:50:02,21:50:02,1317,20,,0,0,5183.53,0
9279100,21:50:26,21:50:26,1189,21,,0,0,5327.95,0
9279100,21:51:25,21:51:25,1190,22,,0,0,5647.83,0
9279100,21:52:31,21:52:31,1191,23,,0,0,5994.06,0
9279100,21:52:53,21:52:53,1192,24,,0,0,6127.14,0
9279100,21:53:40,21:53:40,1193,25,,0,0,6334.52,0
9279100,21:54:31,21:54:31,1194,26,,0,0,6625.08,0
9279100,21:54:55,21:54:55,1195,27,,0,0,6747.98,0
9279100,21:55:30,21:55:30,1196,28,,0,0,6959.24,0
9279100,21:56:00,21:56:00,1197,29,,0,0,7137.58,1
9279100,21:57:03,21:57:03,1198,30,,0,0,7423.97,0
9279100,21:58:45,21:58:45,6894,31,,0,0,7895.26,0
9279100,21:59:23,21:59:23,1346,32,,0,0,8101.11,0
9279100,22:01:00,22:01:00,9872,33,,0,0,8589.99,1
9279100,22:03:29,22:03:29,1398,34,,0,0,9577.22,0
9279100,22:03:54,22:03:54,1399,35,,0,0,9764.54,0
9279100,22:04:11,22:04:11,1400,36,,0,0,9910.92,0
9279100,22:04:44,22:04:44,1401,37,,0,0,10128.94,0
9279100,22:05:21,22:05:21,1402,38,,0,0,10390.6,0
9279100,22:06:05,22:06:05,1403,39,,0,0,10654.97,0
9279100,22:07:05,22:07:05,8215,40,,0,0,10996.82,0
9279100,22:07:26,22:07:26,1405,41,,0,0,11126.3,0
9279100,22:08:09,22:08:09,10094,42,,0,0,11378.66,0
9279100,22:09:55,22:09:55,3598,43,,0,0,12076.79,0
9279100,22:11:00,22:11:00,10016,44,,1,0,12381.35,1
9279110,21:37:00,21:37:00,1393,1,,0,1,0,1
9279110,21:38:06,21:38:06,5177,2,,0,0,462.52,0
9279110,21:39:00,21:39:00,10497,3,,0,0,779.97,1
9279110,21:39:17,21:39:17,10495,4,,0,0,885.71,0
9279110,21:39:54,21:39:54,10494,5,,0,0,1092.07,0
9279110,21:40:37,21:40:37,10493,6,,0,0,1342.43,0
9279110,21:40:56,21:40:56,10492,7,,0,0,1493.03,0
9279110,21:41:42,21:41:42,10491,8,,0,0,1754.95,0
9279110,21:42:13,21:42:13,5196,9,,0,0,1971.06,0
9279110,21:42:43,21:42:43,10490,10,,0,0,2162.3,0
9279110,21:43:44,21:43:44,10489,11,,0,0,2548.53,0
9279110,21:44:48,21:44:48,10488,12,,0,0,2954.84,0
9279110,21:45:18,21:45:18,10487,13,,0,0,3174.36,0
9279110,21:46:12,21:46:12,10486,14,,0,0,3569.46,0
9279110,21:47:22,21:47:22,10485,15,,0,0,4039.97,0
9279110,21:47:46,21:47:46,10484,16,,0,0,4260.89,0
9279110,21:48:33,21:48:33,10483,17,,0,0,4568.63,0
9279110,21:49:00,21:49:00,1315,18,,0,0,4801.33,1
9279110,21:49:33,21:49:33,1316,19,,0,0,4996.13,0
9279110,21:50:02,21:50:02,1317,20,,0,0,5183.53,0
9279110,21:50:26,21:50:26,1189,21,,0,0,5327.95,0
9279110,21:51:25,21:51:25,1190,22,,0,0,5647.83,0
9279110,21:52:31,21:52:31,1191,23,,0,0,5994.06,0
9279110,21:52:53,21:52:53,1192,24,,0,0,6127.14,0
9279110,21:53:40,21:53:40,1193,25,,0,0,6334.52,0
9279110,21:54:31,21:54:31,1194,26,,0,0,6625.08,0
9279110,21:54:55,21:54:55,1195,27,,0,0,6747.98,0
9279110,21:55:30,21:55:30,1196,28,,0,0,6959.24,0
9279110,21:56:00,21:56:00,1197,29,,0,0,7137.58,1
9279110,21:57:03,21:57:03,1198,30,,0,0,7423.97,0
9279110,21:58:45,21:58:45,6894,31,,0,0,7895.26,0
9279110,21:59:23,21:59:23,1346,32,,0,0,8101.11,0
9279110,22:01:00,22:01:00,9872,33,,0,0,8589.99,1
9279110,22:03:29,22:03:29,1398,34,,0,0,9577.22,0
9279110,22:03:54,22:03:54,1399,35,,0,0,9764.54,0
9279110,22:04:11,22:04:11,1400,36,,0,0,9910.92,0
9279110,22:04:44,22:04:44,1401,37,,0,0,10128.94,0
9279110,22:05:21,22:05:21,1402,38,,0,0,10390.6,0
9279110,22:06:05,22:06:05,1403,39,,0,0,10654.97,0
9279110,22:07:05,22:07:05,8215,40,,0,0,10996.82,0
9279110,22:07:26,22:07:26,1405,41,,0,0,11126.3,0
9279110,22:08:09,22:08:09,10094,42,,0,0,11378.66,0
9279110,22:09:55,22:09:55,3598,43,,0,0,12076.79,0
9279110,22:11:00,22:11:00,10016,44,,1,0,12381.35,1
9279140,21:37:00,21:37:00,1393,1,,0,1,0,1
9279140,21:38:06,21:38:06,5177,2,,0,0,462.52,0
9279140,21:39:00,21:39:00,10497,3,,0,0,779.97,1
9279140,21:39:17,21:39:17,10495,4,,0,0,885.71,0
9279140,21:39:54,21:39:54,10494,5,,0,0,1092.07,0
9279140,21:40:37,21:40:37,10493,6,,0,0,1342.43,0
9279140,21:40:56,21:40:56,10492,7,,0,0,1493.03,0
9279140,21:41:42,21:41:42,10491,8,,0,0,1754.95,0
9279140,21:42:13,21:42:13,5196,9,,0,0,1971.06,0
9279140,21:42:43,21:42:43,10490,10,,0,0,2162.3,0
9279140,21:43:44,21:43:44,10489,11,,0,0,2548.53,0
9279140,21:44:48,21:44:48,10488,12,,0,0,2954.84,0
9279140,21:45:18,21:45:18,10487,13,,0,0,3174.36,0
9279140,21:46:12,21:46:12,10486,14,,0,0,3569.46,0
9279140,21:47:22,21:47:22,10485,15,,0,0,4039.97,0
9279140,21:47:46,21:47:46,10484,16,,0,0,4260.89,0
9279140,21:48:33,21:48:33,10483,17,,0,0,4568.63,0
9279140,21:49:00,21:49:00,1315,18,,0,0,4801.33,1
9279140,21:49:33,21:49:33,1316,19,,0,0,4996.13,0
9279140,21:50:02,21:50:02,1317,20,,0,0,5183.53,0
9279140,21:50:26,21:50:26,1189,21,,0,0,5327.95,0
9279140,21:51:25,21:51:25,1190,22,,0,0,5647.83,0
9279140,21:52:31,21:52:31,1191,23,,0,0,5994.06,0
9279140,21:52:53,21:52:53,1192,24,,0,0,6127.14,0
9279140,21:53:40,21:53:40,1193,25,,0,0,6334.52,0
9279140,21:54:31,21:54:31,1194,26,,0,0,6625.08,0
9279140,21:54:55,21:54:55,1195,27,,0,0,6747.98,0
9279140,21:55:30,21:55:30,1196,28,,0,0,6959.24,0
9279140,21:56:00,21:56:00,1197,29,,0,0,7137.58,1
9279140,21:57:03,21:57:03,1198,30,,0,0,7423.97,0
9279140,21:58:45,21:58:45,6894,31,,0,0,7895.26,0
9279140,21:59:23,21:59:23,1346,32,,0,0,8101.11,0
9279140,22:01:00,22:01:00,9872,33,,0,0,8589.99,1
9279140,22:03:29,22:03:29,1398,34,,0,0,9577.22,0
9279140,22:03:54,22:03:54,1399,35,,0,0,9764.54,0
9279140,22:04:11,22:04:11,1400,36,,0,0,9910.92,0
9279140,22:04:44,22:04:44,1401,37,,0,0,10128.94,0
9279140,22:05:21,22:05:21,1402,38,,0,0,10390.6,0
9279140,22:06:05,22:06:05,1403,39,,0,0,10654.97,0
9279140,22:07:05,22:07:05,8215,40,,0,0,10996.82,0
9279140,22:07:26,22:07:26,1405,41,,0,0,11126.3,0
9279140,22:08:09,22:08:09,10094,42,,0,0,11378.66,0
9279140,22:09:55,22:09:55,3598,43,,0,0,12076.79,0
9279140,22:11:00,22:11:00,10016,44,,1,0,12381.35,1
9279150,21:37:00,21:37:00,1393,1,,0,1,0,1
9279150,21:38:06,21:38:06,5177,2,,0,0,462.52,0
9279150,21:39:00,21:39:00,10497,3,,0,0,779.97,1
9279150,21:39:17,21:39:17,10495,4,,0,0,885.71,0
9279150,21:39:54,21:39:54,10494,5,,0,0,1092.07,0
9279150,21:40:37,21:40:37,10493,6,,0,0,1342.43,0
9279150,21:40:56,21:40:56,10492,7,,0,0,1493.03,0
9279150,21:41:42,21:41:42,10491,8,,0,0,1754.95,0
9279150,21:42:13,21:42:13,5196,9,,0,0,1971.06,0
9279150,21:42:43,21:42:43,10490,10,,0,0,2162.3,0
9279150,21:43:44,21:43:44,10489,11,,0,0,2548.53,0
9279150,21:44:48,21:44:48,10488,12,,0,0,2954.84,0
9279150,21:45:18,21:45:18,10487,13,,0,0,3174.36,0
9279150,21:46:12,21:46:12,10486,14,,0,0,3569.46,0
9279150,21:47:22,21:47:22,10485,15,,0,0,4039.97,0
9279150,21:47:46,21:47:46,10484,16,,0,0,4260.89,0
9279150,21:48:33,21:48:33,10483,17,,0,0,4568.63,0
9279150,21:49:00,21:49:00,1315,18,,0,0,4801.33,1
9279150,21:49:33,21:49:33,1316,19,,0,0,4996.13,0
9279150,21:50:02,21:50:02,1317,20,,0,0,5183.53,0
9279150,21:50:26,21:50:26,1189,21,,0,0,5327.95,0
9279150,21:51:25,21:51:25,1190,22,,0,0,5647.83,0
9279150,21:52:31,21:52:31,1191,23,,0,0,5994.06,0
9279150,21:52:53,21:52:53,1192,24,,0,0,6127.14,0
9279150,21:53:40,21:53:40,1193,25,,0,0,6334.52,0
9279150,21:54:31,21:54:31,1194,26,,0,0,6625.08,0
9279150,21:54:55,21:54:55,1195,27,,0,0,6747.98,0
9279150,21:55:30,21:55:30,1196,28,,0,0,6959.24,0
9279150,21:56:00,21:56:00,1197,29,,0,0,7137.58,1
9279150,21:57:03,21:57:03,1198,30,,0,0,7423.97,0
9279150,21:58:45,21:58:45,6894,31,,0,0,7895.26,0
9279150,21:59:23,21:59:23,1346,32,,0,0,8101.11,0
9279150,22:01:00,22:01:00,9872,33,,0,0,8589.99,1
9279150,22:03:29,22:03:29,1398,34,,0,0,9577.22,0
9279150,22:03:54,22:03:54,1399,35,,0,0,9764.54,0
9279150,22:04:11,22:04:11,1400,36,,0,0,9910.92,0
9279150,22:04:44,22:04:44,1401,37,,0,0,10128.94,0
9279150,22:05:21,22:05:21,1402,38,,0,0,10390.6,0
9279150,22:06:05,22:06:05,1403,39,,0,0,10654.97,0
9279150,22:07:05,22:07:05,8215,40,,0,0,10996.82,0
9279150,22:07:26,22:07:26,1405,41,,0,0,11126.3,0
9279150,22:08:09,22:08:09,10094,42,,0,0,11378.66,0
9279150,22:09:55,22:09:55,3598,43,,0,0,12076.79,0
9279150,22:11:00,22:11:00,10016,44,,1,0,12381.35,1
9280070,21:37:00,21:37:00,10149,1,,0,1,0,1
9280070,21:41:08,21:41:08,590,2,,0,0,3757.39,0
9280070,21:45:00,21:45:00,591,3,,0,0,7209.76,1
9280070,21:52:00,21:52:00,9477,4,,0,0,9658.56,1
9280070,21:57:00,21:57:00,9476,5,,0,0,13424.98,1
9280070,21:57:50,21:57:50,3790,6,,0,0,14059.61,0
9280070,21:58:07,21:58:07,8220,7,,0,0,14219.52,0
9280070,21:58:57,21:58:57,3792,8,,0,0,14476.13,0
9280070,21:59:30,21:59:30,3793,9,,0,0,14715.78,0
9280070,22:00:00,22:00:00,10780,10,,0,0,14979.44,1
9280070,22:00:33,22:00:33,10779,11,,0,0,15291.56,0
9280070,22:00:57,22:00:57,6552,12,,0,0,15509.95,0
9280070,22:01:08,22:01:08,8388,13,,0,0,15567.87,0
9280070,22:02:56,22:02:56,8380,14,,0,0,16403.91,0
9280070,22:03:07,22:03:07,8381,15,,0,0,16544.57,0
9280070,22:03:34,22:03:34,216,16,,0,0,16832.37,0
9280070,22:03:54,22:03:54,218,17,,0,0,17123.02,0
9280070,22:04:07,22:04:07,219,18,,0,0,17266.81,0
9280070,22:04:26,22:04:26,220,19,,0,0,17490.05,0
9280070,22:04:46,22:04:46,221,20,,0,0,17762.8,0
9280070,22:05:00,22:05:00,222,21,,0,0,17899.91,0
9280070,22:05:09,22:05:09,223,22,,0,0,18006.15,0
9280070,22:05:28,22:05:28,224,23,,0,0,18196.51,0
9280070,22:05:46,22:05:46,3148,24,,0,0,18427.77,0
9280070,22:06:02,22:06:02,226,25,,0,0,18659.63,0
9280070,22:06:19,22:06:19,227,26,,0,0,18828.34,0
9280070,22:06:39,22:06:39,228,27,,0,0,19024.75,0
9280070,22:07:00,22:07:00,229,28,,0,0,19206.65,1
9280070,22:07:43,22:07:43,230,29,,0,0,19504.51,0
9280070,22:08:14,22:08:14,231,30,,0,0,19734.86,0
9280070,22:09:11,22:09:11,232,31,,0,0,20050.24,0
9280070,22:09:44,22:09:44,233,32,,0,0,20294.74,0
9280070,22:10:14,22:10:14,234,33,,0,0,20501.22,0
9280070,22:12:06,22:12:06,237,34,,0,0,21392.28,0
9280070,22:14:39,22:14:39,8066,35,,0,0,21941.98,0
9280070,22:15:00,22:15:00,239,36,,1,0,22081.3,1
928010,17:58:00,17:58:00,9947,1,,0,1,0,1
928010,18:00:32,18:00:32,5732,2,,0,0,955.05,0
928010,18:02:00,18:02:00,2127,3,,0,0,1567.35,1
928010,18:03:07,18:03:07,3836,4,,0,0,2221.74,0
928010,18:10:00,18:10:00,2452,5,,0,0,6170.86,1
928010,18:13:00,18:13:00,18,6,,0,0,7606.37,1
928010,18:14:05,18:14:05,9506,7,,0,0,8011.18,0
928010,18:19:00,18:19:00,7096,8,,0,0,9809.62,1
928010,18:19:53,18:19:53,9503,9,,0,0,10333.83,0
928010,18:20:15,18:20:15,2388,10,,0,0,10563,0
928010,18:20:51,18:20:51,2389,11,,0,0,10917.23,0
928010,18:21:48,18:21:48,3481,12,,0,0,11520.84,0
928010,18:22:17,18:22:17,5465,13,,0,0,11801.86,0
928010,18:22:40,18:22:40,9502,14,,0,0,12016.17,0
928010,18:23:13,18:23:13,4849,15,,0,0,12360.43,0
928010,18:28:00,18:28:00,6607,16,,0,0,15724.26,1
928010,18:30:43,18:30:43,6580,17,,0,0,17414.22,0
928010,18:33:00,18:33:00,9514,18,,0,0,18883.34,1
928010,18:34:00,18:34:00,9516,19,,0,0,19358.52,1
928010,18:37:00,18:37:00,9518,20,,0,0,19661.93,1
928010,18:37:48,18:37:48,3326,21,,0,0,20102.08,0
928010,18:38:14,18:38:14,3327,22,,0,0,20387.5,0
928010,18:39:26,18:39:26,3328,23,,0,0,21087.27,0
928010,18:39:47,18:39:47,3329,24,,0,0,21303.59,0
928010,18:40:31,18:40:31,7680,25,,0,0,21673.02,0
928010,18:41:00,18:41:00,3331,26,,0,0,21984.21,0
928010,18:41:19,18:41:19,7362,27,,0,0,22133.38,0
928010,18:41:41,18:41:41,3334,28,,0,0,22354.3,0
928010,18:42:03,18:42:03,3335,29,,0,0,22561.13,0
928010,18:42:40,18:42:40,3336,30,,0,0,22918.73,0
928010,18:43:07,18:43:07,3337,31,,0,0,23185.26,0
928010,18:44:00,18:44:00,7842,32,,0,0,23662.2,1
928010,18:44:36,18:44:36,9699,33,,0,0,23905.86,0
928010,18:46:20,18:46:20,10594,34,,0,0,24656.44,0
928010,18:47:53,18:47:53,9781,35,,0,0,25363.57,0
928010,18:49:09,18:49:09,9779,36,,0,0,25831.92,0
928010,18:50:55,18:50:55,9776,37,,0,0,26184.89,0
928010,18:51:26,18:51:26,9774,38,,0,0,26411.33,0
928010,18:51:59,18:51:59,9773,39,,0,0,26632.06,0
928010,18:52:32,18:52:32,6045,40,,0,0,26840.64,0
928010,18:54:27,18:54:27,7838,41,,0,0,27259.43,0
928010,18:55:00,18:55:00,9772,42,,1,0,27435.88,1
9280130,21:37:00,21:37:00,10149,1,,0,1,0,1
9280130,21:41:08,21:41:08,590,2,,0,0,3757.39,0
9280130,21:45:00,21:45:00,591,3,,0,0,7209.76,1
9280130,21:52:00,21:52:00,9477,4,,0,0,9658.56,1
9280130,21:57:00,21:57:00,9476,5,,0,0,13424.98,1
9280130,21:57:50,21:57:50,3790,6,,0,0,14059.61,0
9280130,21:58:07,21:58:07,8220,7,,0,0,14219.52,0
9280130,21:58:57,21:58:57,3792,8,,0,0,14476.13,0
9280130,21:59:30,21:59:30,3793,9,,0,0,14715.78,0
9280130,22:00:00,22:00:00,10780,10,,0,0,14979.44,1
9280130,22:00:33,22:00:33,10779,11,,0,0,15291.56,0
9280130,22:00:57,22:00:57,6552,12,,0,0,15509.95,0
9280130,22:01:08,22:01:08,8388,13,,0,0,15567.87,0
9280130,22:02:56,22:02:56,8380,14,,0,0,16403.91,0
9280130,22:03:07,22:03:07,8381,15,,0,0,16544.57,0
9280130,22:03:34,22:03:34,216,16,,0,0,16832.37,0
9280130,22:03:54,22:03:54,218,17,,0,0,17123.02,0
9280130,22:04:07,22:04:07,219,18,,0,0,17266.81,0
9280130,22:04:26,22:04:26,220,19,,0,0,17490.05,0
9280130,22:04:46,22:04:46,221,20,,0,0,17762.8,0
9280130,22:05:00,22:05:00,222,21,,0,0,17899.91,0
9280130,22:05:09,22:05:09,223,22,,0,0,18006.15,0
9280130,22:05:28,22:05:28,224,23,,0,0,18196.51,0
9280130,22:05:46,22:05:46,3148,24,,0,0,18427.77,0
9280130,22:06:02,22:06:02,226,25,,0,0,18659.63,0
9280130,22:06:19,22:06:19,227,26,,0,0,18828.34,0
9280130,22:06:39,22:06:39,228,27,,0,0,19024.75,0
9280130,22:07:00,22:07:00,229,28,,0,0,19206.65,1
9280130,22:07:43,22:07:43,230,29,,0,0,19504.51,0
9280130,22:08:14,22:08:14,231,30,,0,0,19734.86,0
9280130,22:09:11,22:09:11,232,31,,0,0,20050.24,0
9280130,22:09:44,22:09:44,233,32,,0,0,20294.74,0
9280130,22:10:14,22:10:14,234,33,,0,0,20501.22,0
9280130,22:12:06,22:12:06,237,34,,0,0,21392.28,0
9280130,22:14:39,22:14:39,8066,35,,0,0,21941.98,0
9280130,22:15:00,22:15:00,239,36,,1,0,22081.3,1
9282020,18:33:00,18:33:00,9943,1,,0,1,0,1
9282020,18:36:55,18:36:55,2127,2,,0,0,1866.91,0
9282020,18:38:17,18:38:17,3836,3,,0,0,2525.71,0
9282020,18:46:00,18:46:00,9487,4,,0,0,6447.64,1
9282020,18:54:50,18:54:50,9520,5,,0,0,9567.62,0
9282020,19:02:00,19:02:00,3344,6,,0,0,11848.42,1
9282020,19:05:18,19:05:18,657,7,,0,0,14410.28,0
9282020,19:11:00,19:11:00,658,8,,0,0,18813.77,1
9282020,19:11:28,19:11:28,2692,9,,0,0,19000.15,0
9282020,19:12:03,19:12:03,2693,10,,0,0,19278.86,0
9282020,19:13:06,19:13:06,659,11,,0,0,19716.13,0
9282020,19:13:42,19:13:42,660,12,,0,0,20013.35,0
9282020,19:14:21,19:14:21,2694,13,,0,0,20340.98,0
9282020,19:14:46,19:14:46,2695,14,,0,0,20528.58,0
9282020,19:15:29,19:15:29,661,15,,0,0,20798.56,0
9282020,19:16:00,19:16:00,662,16,,0,0,21022.14,0
9282020,19:16:42,19:16:42,663,17,,0,0,21308.85,0
9282020,19:18:06,19:18:06,2713,18,,0,0,22067.38,0
9282020,19:18:54,19:18:54,2714,19,,0,0,22463.56,0
9282020,19:19:55,19:19:55,603,20,,0,0,23028.75,0
9282020,19:21:10,19:21:10,7621,21,,0,0,23679.27,0
9282020,19:22:00,19:22:00,9547,22,,0,0,24082.78,1
9282020,19:23:07,19:23:07,2696,23,,0,0,24519.37,0
9282020,19:23:36,19:23:36,9539,24,,0,0,24781.77,0
9282020,19:24:09,19:24:09,9537,25,,0,0,25097.71,0
9282020,19:24:43,19:24:43,9538,26,,0,0,25359.39,0
9282020,19:25:29,19:25:29,6902,27,,0,0,25659.98,0
9282020,19:26:07,19:26:07,7400,28,,0,0,25937.11,0
9282020,19:26:20,19:26:20,2700,29,,0,0,26016.34,0
9282020,19:27:09,19:27:09,2701,30,,0,0,26253.83,0
9282020,19:29:03,19:29:03,10657,31,,0,0,26919.67,0
9282020,19:31:00,19:31:00,2816,32,,0,0,27559.3,1
9282020,19:32:45,19:32:45,2817,33,,0,0,27978.67,0
9282020,19:34:03,19:34:03,2818,34,,0,0,28179.92,0
9282020,19:35:11,19:35:11,10662,35,,0,0,28397.39,0
9282020,19:36:03,19:36:03,6907,36,,0,0,28537.2,0
9282020,19:38:07,19:38:07,7363,37,,0,0,28888.07,0
9282020,19:38:56,19:38:56,7538,38,,0,0,29059.19,0
9282020,19:39:56,19:39:56,2704,39,,0,0,29313.7,0
9282020,19:40:41,19:40:41,2705,40,,0,0,29473.16,0
9282020,19:42:00,19:42:00,4573,41,,0,0,29803.09,0
9282020,19:43:07,19:43:07,4574,42,,0,0,30048.53,0
9282020,19:45:00,19:45:00,9546,43,,1,0,30519.21,1
9282030,18:33:00,18:33:00,9943,1,,0,1,0,1
9282030,18:36:55,18:36:55,2127,2,,0,0,1866.91,0
9282030,18:38:17,18:38:17,3836,3,,0,0,2525.71,0
9282030,18:46:00,18:46:00,9487,4,,0,0,6447.64,1
9282030,18:54:50,18:54:50,9520,5,,0,0,9567.62,0
9282030,19:02:00,19:02:00,3344,6,,0,0,11848.42,1
9282030,19:05:18,19:05:18,657,7,,0,0,14410.28,0
9282030,19:11:00,19:11:00,658,8,,0,0,18813.77,1
9282030,19:11:28,19:11:28,2692,9,,0,0,19000.15,0
9282030,19:12:03,19:12:03,2693,10,,0,0,19278.86,0
9282030,19:13:06,19:13:06,659,11,,0,0,19716.13,0
9282030,19:13:42,19:13:42,660,12,,0,0,20013.35,0
9282030,19:14:21,19:14:21,2694,13,,0,0,20340.98,0
9282030,19:14:46,19:14:46,2695,14,,0,0,20528.58,0
9282030,19:15:29,19:15:29,661,15,,0,0,20798.56,0
9282030,19:16:00,19:16:00,662,16,,0,0,21022.14,0
9282030,19:16:42,19:16:42,663,17,,0,0,21308.85,0
9282030,19:18:06,19:18:06,2713,18,,0,0,22067.38,0
9282030,19:18:54,19:18:54,2714,19,,0,0,22463.56,0
9282030,19:19:55,19:19:55,603,20,,0,0,23028.75,0
9282030,19:21:10,19:21:10,7621,21,,0,0,23679.27,0
9282030,19:22:00,19:22:00,9547,22,,0,0,24082.78,1
9282030,19:23:07,19:23:07,2696,23,,0,0,24519.37,0
9282030,19:23:36,19:23:36,9539,24,,0,0,24781.77,0
9282030,19:24:09,19:24:09,9537,25,,0,0,25097.71,0
9282030,19:24:43,19:24:43,9538,26,,0,0,25359.39,0
9282030,19:25:29,19:25:29,6902,27,,0,0,25659.98,0
9282030,19:26:07,19:26:07,7400,28,,0,0,25937.11,0
9282030,19:26:20,19:26:20,2700,29,,0,0,26016.34,0
9282030,19:27:09,19:27:09,2701,30,,0,0,26253.83,0
9282030,19:29:03,19:29:03,10657,31,,0,0,26919.67,0
9282030,19:31:00,19:31:00,2816,32,,0,0,27559.3,1
9282030,19:32:45,19:32:45,2817,33,,0,0,27978.67,0
9282030,19:34:03,19:34:03,2818,34,,0,0,28179.92,0
9282030,19:35:11,19:35:11,10662,35,,0,0,28397.39,0
9282030,19:36:03,19:36:03,6907,36,,0,0,28537.2,0
9282030,19:38:07,19:38:07,7363,37,,0,0,28888.07,0
9282030,19:38:56,19:38:56,7538,38,,0,0,29059.19,0
9282030,19:39:56,19:39:56,2704,39,,0,0,29313.7,0
9282030,19:40:41,19:40:41,2705,40,,0,0,29473.16,0
9282030,19:42:00,19:42:00,4573,41,,0,0,29803.09,0
9282030,19:43:07,19:43:07,4574,42,,0,0,30048.53,0
9282030,19:45:00,19:45:00,9546,43,,1,0,30519.21,1
9282040,18:33:00,18:33:00,9943,1,,0,1,0,1
9282040,18:36:55,18:36:55,2127,2,,0,0,1866.91,0
9282040,18:38:17,18:38:17,3836,3,,0,0,2525.71,0
9282040,18:46:00,18:46:00,9487,4,,0,0,6447.64,1
9282040,18:54:50,18:54:50,9520,5,,0,0,9567.62,0
9282040,19:02:00,19:02:00,3344,6,,0,0,11848.42,1
9282040,19:05:18,19:05:18,657,7,,0,0,14410.28,0
9282040,19:11:00,19:11:00,658,8,,0,0,18813.77,1
9282040,19:11:28,19:11:28,2692,9,,0,0,19000.15,0
9282040,19:12:03,19:12:03,2693,10,,0,0,19278.86,0
9282040,19:13:06,19:13:06,659,11,,0,0,19716.13,0
9282040,19:13:42,19:13:42,660,12,,0,0,20013.35,0
9282040,19:14:21,19:14:21,2694,13,,0,0,20340.98,0
9282040,19:14:46,19:14:46,2695,14,,0,0,20528.58,0
9282040,19:15:29,19:15:29,661,15,,0,0,20798.56,0
9282040,19:16:00,19:16:00,662,16,,0,0,21022.14,0
9282040,19:16:42,19:16:42,663,17,,0,0,21308.85,0
9282040,19:18:06,19:18:06,2713,18,,0,0,22067.38,0
9282040,19:18:54,19:18:54,2714,19,,0,0,22463.56,0
9282040,19:19:55,19:19:55,603,20,,0,0,23028.75,0
9282040,19:21:10,19:21:10,7621,21,,0,0,23679.27,0
9282040,19:22:00,19:22:00,9547,22,,0,0,24082.78,1
9282040,19:23:07,19:23:07,2696,23,,0,0,24519.37,0
9282040,19:23:36,19:23:36,9539,24,,0,0,24781.77,0
9282040,19:24:09,19:24:09,9537,25,,0,0,25097.71,0
9282040,19:24:43,19:24:43,9538,26,,0,0,25359.39,0
9282040,19:25:29,19:25:29,6902,27,,0,0,25659.98,0
9282040,19:26:07,19:26:07,7400,28,,0,0,25937.11,0
9282040,19:26:20,19:26:20,2700,29,,0,0,26016.34,0
9282040,19:27:09,19:27:09,2701,30,,0,0,26253.83,0
9282040,19:29:03,19:29:03,10657,31,,0,0,26919.67,0
9282040,19:31:00,19:31:00,2816,32,,0,0,27559.3,1
9282040,19:32:45,19:32:45,2817,33,,0,0,27978.67,0
9282040,19:34:03,19:34:03,2818,34,,0,0,28179.92,0
9282040,19:35:11,19:35:11,10662,35,,0,0,28397.39,0
9282040,19:36:03,19:36:03,6907,36,,0,0,28537.2,0
9282040,19:38:07,19:38:07,7363,37,,0,0,28888.07,0
9282040,19:38:56,19:38:56,7538,38,,0,0,29059.19,0
9282040,19:39:56,19:39:56,2704,39,,0,0,29313.7,0
9282040,19:40:41,19:40:41,2705,40,,0,0,29473.16,0
9282040,19:42:00,19:42:00,4573,41,,0,0,29803.09,0
9282040,19:43:07,19:43:07,4574,42,,0,0,30048.53,0
9282040,19:45:00,19:45:00,9546,43,,1,0,30519.21,1
9282050,18:33:00,18:33:00,9943,1,,0,1,0,1
9282050,18:36:55,18:36:55,2127,2,,0,0,1866.91,0
9282050,18:38:17,18:38:17,3836,3,,0,0,2525.71,0
9282050,18:46:00,18:46:00,9487,4,,0,0,6447.64,1
9282050,18:54:50,18:54:50,9520,5,,0,0,9567.62,0
9282050,19:02:00,19:02:00,3344,6,,0,0,11848.42,1
9282050,19:05:18,19:05:18,657,7,,0,0,14410.28,0
9282050,19:11:00,19:11:00,658,8,,0,0,18813.77,1
9282050,19:11:28,19:11:28,2692,9,,0,0,19000.15,0
9282050,19:12:03,19:12:03,2693,10,,0,0,19278.86,0
9282050,19:13:06,19:13:06,659,11,,0,0,19716.13,0
9282050,19:13:42,19:13:42,660,12,,0,0,20013.35,0
9282050,19:14:21,19:14:21,2694,13,,0,0,20340.98,0
9282050,19:14:46,19:14:46,2695,14,,0,0,20528.58,0
9282050,19:15:29,19:15:29,661,15,,0,0,20798.56,0
9282050,19:16:00,19:16:00,662,16,,0,0,21022.14,0
9282050,19:16:42,19:16:42,663,17,,0,0,21308.85,0
9282050,19:18:06,19:18:06,2713,18,,0,0,22067.38,0
9282050,19:18:54,19:18:54,2714,19,,0,0,22463.56,0
9282050,19:19:55,19:19:55,603,20,,0,0,23028.75,0
9282050,19:21:10,19:21:10,7621,21,,0,0,23679.27,0
9282050,19:22:00,19:22:00,9547,22,,0,0,24082.78,1
9282050,19:23:07,19:23:07,2696,23,,0,0,24519.37,0
9282050,19:23:36,19:23:36,9539,24,,0,0,24781.77,0
9282050,19:24:09,19:24:09,9537,25,,0,0,25097.71,0
9282050,19:24:43,19:24:43,9538,26,,0,0,25359.39,0
9282050,19:25:29,19:25:29,6902,27,,0,0,25659.98,0
9282050,19:26:07,19:26:07,7400,28,,0,0,25937.11,0
9282050,19:26:20,19:26:20,2700,29,,0,0,26016.34,0
9282050,19:27:09,19:27:09,2701,30,,0,0,26253.83,0
9282050,19:29:03,19:29:03,10657,31,,0,0,26919.67,0
9282050,19:31:00,19:31:00,2816,32,,0,0,27559.3,1
9282050,19:32:45,19:32:45,2817,33,,0,0,27978.67,0
9282050,19:34:03,19:34:03,2818,34,,0,0,28179.92,0
9282050,19:35:11,19:35:11,10662,35,,0,0,28397.39,0
9282050,19:36:03,19:36:03,6907,36,,0,0,28537.2,0
9282050,19:38:07,19:38:07,7363,37,,0,0,28888.07,0
9282050,19:38:56,19:38:56,7538,38,,0,0,29059.19,0
9282050,19:39:56,19:39:56,2704,39,,0,0,29313.7,0
9282050,19:40:41,19:40:41,2705,40,,0,0,29473.16,0
9282050,19:42:00,19:42:00,4573,41,,0,0,29803.09,0
9282050,19:43:07,19:43:07,4574,42,,0,0,30048.53,0
9282050,19:45:00,19:45:00,9546,43,,1,0,30519.21,1
9282060,18:33:00,18:33:00,9943,1,,0,1,0,1
9282060,18:36:55,18:36:55,2127,2,,0,0,1866.91,0
9282060,18:38:17,18:38:17,3836,3,,0,0,2525.71,0
9282060,18:46:00,18:46:00,9487,4,,0,0,6447.64,1
9282060,18:54:50,18:54:50,9520,5,,0,0,9567.62,0
9282060,19:02:00,19:02:00,3344,6,,0,0,11848.42,1
9282060,19:05:18,19:05:18,657,7,,0,0,14410.28,0
9282060,19:11:00,19:11:00,658,8,,0,0,18813.77,1
9282060,19:11:28,19:11:28,2692,9,,0,0,19000.15,0
9282060,19:12:03,19:12:03,2693,10,,0,0,19278.86,0
9282060,19:13:06,19:13:06,659,11,,0,0,19716.13,0
9282060,19:13:42,19:13:42,660,12,,0,0,20013.35,0
9282060,19:14:21,19:14:21,2694,13,,0,0,20340.98,0
9282060,19:14:46,19:14:46,2695,14,,0,0,20528.58,0
9282060,19:15:29,19:15:29,661,15,,0,0,20798.56,0
9282060,19:16:00,19:16:00,662,16,,0,0,21022.14,0
9282060,19:16:42,19:16:42,663,17,,0,0,21308.85,0
9282060,19:18:06,19:18:06,2713,18,,0,0,22067.38,0
9282060,19:18:54,19:18:54,2714,19,,0,0,22463.56,0
9282060,19:19:55,19:19:55,603,20,,0,0,23028.75,0
9282060,19:21:10,19:21:10,7621,21,,0,0,23679.27,0
9282060,19:22:00,19:22:00,9547,22,,0,0,24082.78,1
9282060,19:23:07,19:23:07,2696,23,,0,0,24519.37,0
9282060,19:23:36,19:23:36,9539,24,,0,0,24781.77,0
9282060,19:24:09,19:24:09,9537,25,,0,0,25097.71,0
9282060,19:24:43,19:24:43,9538,26,,0,0,25359.39,0
9282060,19:25:29,19:25:29,6902,27,,0,0,25659.98,0
9282060,19:26:07,19:26:07,7400,28,,0,0,25937.11,0
9282060,19:26:20,19:26:20,2700,29,,0,0,26016.34,0
9282060,19:27:09,19:27:09,2701,30,,0,0,26253.83,0
9282060,19:29:03,19:29:03,10657,31,,0,0,26919.67,0
9282060,19:31:00,19:31:00,2816,32,,0,0,27559.3,1
9282060,19:32:45,19:32:45,2817,33,,0,0,27978.67,0
9282060,19:34:03,19:34:03,2818,34,,0,0,28179.92,0
9282060,19:35:11,19:35:11,10662,35,,0,0,28397.39,0
9282060,19:36:03,19:36:03,6907,36,,0,0,28537.2,0
9282060,19:38:07,19:38:07,7363,37,,0,0,28888.07,0
9282060,19:38:56,19:38:56,7538,38,,0,0,29059.19,0
9282060,19:39:56,19:39:56,2704,39,,0,0,29313.7,0
9282060,19:40:41,19:40:41,2705,40,,0,0,29473.16,0
9282060,19:42:00,19:42:00,4573,41,,0,0,29803.09,0
9282060,19:43:07,19:43:07,4574,42,,0,0,30048.53,0
9282060,19:45:00,19:45:00,9546,43,,1,0,30519.21,1
9282100,18:33:00,18:33:00,9943,1,,0,1,0,1
9282100,18:36:55,18:36:55,2127,2,,0,0,1866.91,0
9282100,18:38:17,18:38:17,3836,3,,0,0,2525.71,0
9282100,18:46:00,18:46:00,9487,4,,0,0,6447.64,1
9282100,18:54:50,18:54:50,9520,5,,0,0,9567.62,0
9282100,19:02:00,19:02:00,3344,6,,0,0,11848.42,1
9282100,19:05:18,19:05:18,657,7,,0,0,14410.28,0
9282100,19:11:00,19:11:00,658,8,,0,0,18813.77,1
9282100,19:11:28,19:11:28,2692,9,,0,0,19000.15,0
9282100,19:12:03,19:12:03,2693,10,,0,0,19278.86,0
9282100,19:13:06,19:13:06,659,11,,0,0,19716.13,0
9282100,19:13:42,19:13:42,660,12,,0,0,20013.35,0
9282100,19:14:21,19:14:21,2694,13,,0,0,20340.98,0
9282100,19:14:46,19:14:46,2695,14,,0,0,20528.58,0
9282100,19:15:29,19:15:29,661,15,,0,0,20798.56,0
9282100,19:16:00,19:16:00,662,16,,0,0,21022.14,0
9282100,19:16:42,19:16:42,663,17,,0,0,21308.85,0
9282100,19:18:06,19:18:06,2713,18,,0,0,22067.38,0
9282100,19:18:54,19:18:54,2714,19,,0,0,22463.56,0
9282100,19:19:55,19:19:55,603,20,,0,0,23028.75,0
9282100,19:21:10,19:21:10,7621,21,,0,0,23679.27,0
9282100,19:22:00,19:22:00,9547,22,,0,0,24082.78,1
9282100,19:23:07,19:23:07,2696,23,,0,0,24519.37,0
9282100,19:23:36,19:23:36,9539,24,,0,0,24781.77,0
9282100,19:24:09,19:24:09,9537,25,,0,0,25097.71,0
9282100,19:24:43,19:24:43,9538,26,,0,0,25359.39,0
9282100,19:25:29,19:25:29,6902,27,,0,0,25659.98,0
9282100,19:26:07,19:26:07,7400,28,,0,0,25937.11,0
9282100,19:26:20,19:26:20,2700,29,,0,0,26016.34,0
9282100,19:27:09,19:27:09,2701,30,,0,0,26253.83,0
9282100,19:29:03,19:29:03,10657,31,,0,0,26919.67,0
9282100,19:31:00,19:31:00,2816,32,,0,0,27559.3,1
9282100,19:32:45,19:32:45,2817,33,,0,0,27978.67,0
9282100,19:34:03,19:34:03,2818,34,,0,0,28179.92,0
9282100,19:35:11,19:35:11,10662,35,,0,0,28397.39,0
9282100,19:36:03,19:36:03,6907,36,,0,0,28537.2,0
9282100,19:38:07,19:38:07,7363,37,,0,0,28888.07,0
9282100,19:38:56,19:38:56,7538,38,,0,0,29059.19,0
9282100,19:39:56,19:39:56,2704,39,,0,0,29313.7,0
9282100,19:40:41,19:40:41,2705,40,,0,0,29473.16,0
9282100,19:42:00,19:42:00,4573,41,,0,0,29803.09,0
9282100,19:43:07,19:43:07,4574,42,,0,0,30048.53,0
9282100,19:45:00,19:45:00,9546,43,,1,0,30519.21,1
9282110,18:33:00,18:33:00,9943,1,,0,1,0,1
9282110,18:36:55,18:36:55,2127,2,,0,0,1866.91,0
9282110,18:38:17,18:38:17,3836,3,,0,0,2525.71,0
9282110,18:46:00,18:46:00,9487,4,,0,0,6447.64,1
9282110,18:54:50,18:54:50,9520,5,,0,0,9567.62,0
9282110,19:02:00,19:02:00,3344,6,,0,0,11848.42,1
9282110,19:05:18,19:05:18,657,7,,0,0,14410.28,0
9282110,19:11:00,19:11:00,658,8,,0,0,18813.77,1
9282110,19:11:28,19:11:28,2692,9,,0,0,19000.15,0
9282110,19:12:03,19:12:03,2693,10,,0,0,19278.86,0
9282110,19:13:06,19:13:06,659,11,,0,0,19716.13,0
9282110,19:13:42,19:13:42,660,12,,0,0,20013.35,0
9282110,19:14:21,19:14:21,2694,13,,0,0,20340.98,0
9282110,19:14:46,19:14:46,2695,14,,0,0,20528.58,0
9282110,19:15:29,19:15:29,661,15,,0,0,20798.56,0
9282110,19:16:00,19:16:00,662,16,,0,0,21022.14,0
9282110,19:16:42,19:16:42,663,17,,0,0,21308.85,0
9282110,19:18:06,19:18:06,2713,18,,0,0,22067.38,0
9282110,19:18:54,19:18:54,2714,19,,0,0,22463.56,0
9282110,19:19:55,19:19:55,603,20,,0,0,23028.75,0
9282110,19:21:10,19:21:10,7621,21,,0,0,23679.27,0
9282110,19:22:00,19:22:00,9547,22,,0,0,24082.78,1
9282110,19:23:07,19:23:07,2696,23,,0,0,24519.37,0
9282110,19:23:36,19:23:36,9539,24,,0,0,24781.77,0
9282110,19:24:09,19:24:09,9537,25,,0,0,25097.71,0
9282110,19:24:43,19:24:43,9538,26,,0,0,25359.39,0
9282110,19:25:29,19:25:29,6902,27,,0,0,25659.98,0
9282110,19:26:07,19:26:07,7400,28,,0,0,25937.11,0
9282110,19:26:20,19:26:20,2700,29,,0,0,26016.34,0
9282110,19:27:09,19:27:09,2701,30,,0,0,26253.83,0
9282110,19:29:03,19:29:03,10657,31,,0,0,26919.67,0
9282110,19:31:00,19:31:00,2816,32,,0,0,27559.3,1
9282110,19:32:45,19:32:45,2817,33,,0,0,27978.67,0
9282110,19:34:03,19:34:03,2818,34,,0,0,28179.92,0
9282110,19:35:11,19:35:11,10662,35,,0,0,28397.39,0
9282110,19:36:03,19:36:03,6907,36,,0,0,28537.2,0
9282110,19:38:07,19:38:07,7363,37,,0,0,28888.07,0
9282110,19:38:56,19:38:56,7538,38,,0,0,29059.19,0
9282110,19:39:56,19:39:56,2704,39,,0,0,29313.7,0
9282110,19:40:41,19:40:41,2705,40,,0,0,29473.16,0
9282110,19:42:00,19:42:00,4573,41,,0,0,29803.09,0
9282110,19:43:07,19:43:07,4574,42,,0,0,30048.53,0
9282110,19:45:00,19:45:00,9546,43,,1,0,30519.21,1
9282140,18:33:00,18:33:00,9943,1,,0,1,0,1
9282140,18:36:55,18:36:55,2127,2,,0,0,1866.91,0
9282140,18:38:17,18:38:17,3836,3,,0,0,2525.71,0
9282140,18:46:00,18:46:00,9487,4,,0,0,6447.64,1
9282140,18:54:50,18:54:50,9520,5,,0,0,9567.62,0
9282140,19:02:00,19:02:00,3344,6,,0,0,11848.42,1
9282140,19:05:18,19:05:18,657,7,,0,0,14410.28,0
9282140,19:11:00,19:11:00,658,8,,0,0,18813.77,1
9282140,19:11:28,19:11:28,2692,9,,0,0,19000.15,0
9282140,19:12:03,19:12:03,2693,10,,0,0,19278.86,0
9282140,19:13:06,19:13:06,659,11,,0,0,19716.13,0
9282140,19:13:42,19:13:42,660,12,,0,0,20013.35,0
9282140,19:14:21,19:14:21,2694,13,,0,0,20340.98,0
9282140,19:14:46,19:14:46,2695,14,,0,0,20528.58,0
9282140,19:15:29,19:15:29,661,15,,0,0,20798.56,0
9282140,19:16:00,19:16:00,662,16,,0,0,21022.14,0
9282140,19:16:42,19:16:42,663,17,,0,0,21308.85,0
9282140,19:18:06,19:18:06,2713,18,,0,0,22067.38,0
9282140,19:18:54,19:18:54,2714,19,,0,0,22463.56,0
9282140,19:19:55,19:19:55,603,20,,0,0,23028.75,0
9282140,19:21:10,19:21:10,7621,21,,0,0,23679.27,0
9282140,19:22:00,19:22:00,9547,22,,0,0,24082.78,1
9282140,19:23:07,19:23:07,2696,23,,0,0,24519.37,0
9282140,19:23:36,19:23:36,9539,24,,0,0,24781.77,0
9282140,19:24:09,19:24:09,9537,25,,0,0,25097.71,0
9282140,19:24:43,19:24:43,9538,26,,0,0,25359.39,0
9282140,19:25:29,19:25:29,6902,27,,0,0,25659.98,0
9282140,19:26:07,19:26:07,7400,28,,0,0,25937.11,0
9282140,19:26:20,19:26:20,2700,29,,0,0,26016.34,0
9282140,19:27:09,19:27:09,2701,30,,0,0,26253.83,0
9282140,19:29:03,19:29:03,10657,31,,0,0,26919.67,0
9282140,19:31:00,19:31:00,2816,32,,0,0,27559.3,1
9282140,19:32:45,19:32:45,2817,33,,0,0,27978.67,0
9282140,19:34:03,19:34:03,2818,34,,0,0,28179.92,0
9282140,19:35:11,19:35:11,10662,35,,0,0,28397.39,0
9282140,19:36:03,19:36:03,6907,36,,0,0,28537.2,0
9282140,19:38:07,19:38:07,7363,37,,0,0,28888.07,0
9282140,19:38:56,19:38:56,7538,38,,0,0,29059.19,0
9282140,19:39:56,19:39:56,2704,39,,0,0,29313.7,0
9282140,19:40:41,19:40:41,2705,40,,0,0,29473.16,0
9282140,19:42:00,19:42:00,4573,41,,0,0,29803.09,0
9282140,19:43:07,19:43:07,4574,42,,0,0,30048.53,0
9282140,19:45:00,19:45:00,9546,43,,1,0,30519.21,1
9282150,18:33:00,18:33:00,9943,1,,0,1,0,1
9282150,18:36:55,18:36:55,2127,2,,0,0,1866.91,0
9282150,18:38:17,18:38:17,3836,3,,0,0,2525.71,0
9282150,18:46:00,18:46:00,9487,4,,0,0,6447.64,1
9282150,18:54:50,18:54:50,9520,5,,0,0,9567.62,0
9282150,19:02:00,19:02:00,3344,6,,0,0,11848.42,1
9282150,19:05:18,19:05:18,657,7,,0,0,14410.28,0
9282150,19:11:00,19:11:00,658,8,,0,0,18813.77,1
9282150,19:11:28,19:11:28,2692,9,,0,0,19000.15,0
9282150,19:12:03,19:12:03,2693,10,,0,0,19278.86,0
9282150,19:13:06,19:13:06,659,11,,0,0,19716.13,0
9282150,19:13:42,19:13:42,660,12,,0,0,20013.35,0
9282150,19:14:21,19:14:21,2694,13,,0,0,20340.98,0
9282150,19:14:46,19:14:46,2695,14,,0,0,20528.58,0
9282150,19:15:29,19:15:29,661,15,,0,0,20798.56,0
9282150,19:16:00,19:16:00,662,16,,0,0,21022.14,0
9282150,19:16:42,19:16:42,663,17,,0,0,21308.85,0
9282150,19:18:06,19:18:06,2713,18,,0,0,22067.38,0
9282150,19:18:54,19:18:54,2714,19,,0,0,22463.56,0
9282150,19:19:55,19:19:55,603,20,,0,0,23028.75,0
9282150,19:21:10,19:21:10,7621,21,,0,0,23679.27,0
9282150,19:22:00,19:22:00,9547,22,,0,0,24082.78,1
9282150,19:23:07,19:23:07,2696,23,,0,0,24519.37,0
9282150,19:23:36,19:23:36,9539,24,,0,0,24781.77,0
9282150,19:24:09,19:24:09,9537,25,,0,0,25097.71,0
9282150,19:24:43,19:24:43,9538,26,,0,0,25359.39,0
9282150,19:25:29,19:25:29,6902,27,,0,0,25659.98,0
9282150,19:26:07,19:26:07,7400,28,,0,0,25937.11,0
9282150,19:26:20,19:26:20,2700,29,,0,0,26016.34,0
9282150,19:27:09,19:27:09,2701,30,,0,0,26253.83,0
9282150,19:29:03,19:29:03,10657,31,,0,0,26919.67,0
9282150,19:31:00,19:31:00,2816,32,,0,0,27559.3,1
9282150,19:32:45,19:32:45,2817,33,,0,0,27978.67,0
9282150,19:34:03,19:34:03,2818,34,,0,0,28179.92,0
9282150,19:35:11,19:35:11,10662,35,,0,0,28397.39,0
9282150,19:36:03,19:36:03,6907,36,,0,0,28537.2,0
9282150,19:38:07,19:38:07,7363,37,,0,0,28888.07,0
9282150,19:38:56,19:38:56,7538,38,,0,0,29059.19,0
9282150,19:39:56,19:39:56,2704,39,,0,0,29313.7,0
9282150,19:40:41,19:40:41,2705,40,,0,0,29473.16,0
9282150,19:42:00,19:42:00,4573,41,,0,0,29803.09,0
9282150,19:43:07,19:43:07,4574,42,,0,0,30048.53,0
9282150,19:45:00,19:45:00,9546,43,,1,0,30519.21,1
9283010,15:56:00,15:56:00,10014,1,,0,1,0,1
9283010,15:58:37,15:58:37,200,2,,0,0,799.11,0
9283010,16:00:00,16:00:00,201,3,,0,0,1434.36,1
9283010,16:00:44,16:00:44,347,4,,0,0,1631.3,0
9283010,16:02:33,16:02:33,923,5,,0,0,2254.4,0
9283010,16:03:33,16:03:33,924,6,,0,0,2556.75,0
9283010,16:05:00,16:05:00,10731,7,,0,0,3111.09,1
9283010,16:05:33,16:05:33,925,8,,0,0,3455.36,0
9283010,16:06:02,16:06:02,926,9,,0,0,3715.98,0
9283010,16:06:20,16:06:20,927,10,,0,0,3900.25,0
9283010,16:06:54,16:06:54,928,11,,0,0,4210.52,0
9283010,16:07:23,16:07:23,929,12,,0,0,4460.11,0
9283010,16:08:25,16:08:25,930,13,,0,0,4849.48,0
9283010,16:08:50,16:08:50,931,14,,0,0,5037.55,0
9283010,16:09:29,16:09:29,932,15,,0,0,5401.91,0
9283010,16:10:00,16:10:00,9623,16,,0,0,5674.95,1
9283010,16:10:30,16:10:30,9624,17,,0,0,5876.35,0
9283010,16:11:27,16:11:27,935,18,,0,0,6225.03,0
9283010,16:11:58,16:11:58,936,19,,0,0,6458.71,0
9283010,16:12:45,16:12:45,1885,20,,0,0,6761.54,0
9283010,16:13:20,16:13:20,1886,21,,0,0,6993.75,0
9283010,16:13:59,16:13:59,10552,22,,0,0,7225.54,0
9283010,16:14:42,16:14:42,10554,23,,0,0,7451,0
9283010,16:15:37,16:15:37,10556,24,,0,0,7763.39,0
9283010,16:19:00,16:19:00,6930,25,,0,0,9201.72,1
9283010,16:19:30,16:19:30,6931,26,,0,0,9395.51,0
9283010,16:20:21,16:20:21,6932,27,,0,0,9668.55,0
9283010,16:21:12,16:21:12,10545,28,,0,0,9997.96,0
9283010,16:22:26,16:22:26,8652,29,,0,0,10403.66,0
9283010,16:23:28,16:23:28,1955,30,,0,0,10732.77,0
9283010,16:24:26,16:24:26,1956,31,,0,0,11099.27,0
9283010,16:25:08,16:25:08,1957,32,,0,0,11345.81,0
9283010,16:26:13,16:26:13,1958,33,,0,0,11657.31,0
9283010,16:26:43,16:26:43,1959,34,,0,0,11779.64,0
9283010,16:27:11,16:27:11,1960,35,,0,0,11918.62,0
9283010,16:27:45,16:27:45,1961,36,,0,0,12123.55,0
9283010,16:29:00,16:29:00,1865,37,,0,0,12424.05,1
9283010,16:29:38,16:29:38,1866,38,,0,0,12527.49,0
9283010,16:30:30,16:30:30,1867,39,,0,0,12704.15,0
9283010,16:31:23,16:31:23,1868,40,,0,0,12899.46,0
9283010,16:32:07,16:32:07,1869,41,,0,0,13072.93,0
9283010,16:32:44,16:32:44,1870,42,,0,0,13221.79,0
9283010,16:33:28,16:33:28,484,43,,0,0,13447.53,0
9283010,16:34:24,16:34:24,9499,44,,0,0,13851.93,0
9283010,16:37:00,16:37:00,69,45,,1,0,14572.84,1
9284070,17:02:00,17:02:00,10017,1,,0,1,0,1
9284070,17:04:32,17:04:32,4339,2,,0,0,816.65,0
9284070,17:05:14,17:05:14,4340,3,,0,0,1014.11,0
9284070,17:06:05,17:06:05,4341,4,,0,0,1269.75,0
9284070,17:06:56,17:06:56,5425,5,,0,0,1491.58,0
9284070,17:08:03,17:08:03,8054,6,,0,0,1804,0
9284070,17:08:51,17:08:51,5427,7,,0,0,1973.79,0
9284070,17:09:45,17:09:45,5429,8,,0,0,2216.42,0
9284070,17:10:47,17:10:47,5430,9,,0,0,2514.48,0
9284070,17:11:32,17:11:32,5431,10,,0,0,2712.96,0
9284070,17:12:17,17:12:17,5432,11,,0,0,2895.99,0
9284070,17:12:54,17:12:54,4944,12,,0,0,3038.8,0
9284070,17:14:02,17:14:02,4946,13,,0,0,3297.59,0
9284070,17:14:55,17:14:55,4947,14,,0,0,3529.07,0
9284070,17:15:43,17:15:43,4948,15,,0,0,3733.11,0
9284070,17:17:00,17:17:00,3658,16,,0,0,4069.15,1
9284070,17:17:30,17:17:30,3659,17,,0,0,4154.37,0
9284070,17:20:34,17:20:34,1239,18,,0,0,4663.21,0
9284070,17:21:32,17:21:32,8640,19,,0,0,4845.22,0
9284070,17:22:22,17:22:22,8669,20,,0,0,5012,0
9284070,17:23:31,17:23:31,1242,21,,0,0,5199.89,0
9284070,17:24:51,17:24:51,1244,22,,0,0,5486.19,0
9284070,17:26:01,17:26:01,1245,23,,0,0,5727.43,0
9284070,17:27:13,17:27:13,1246,24,,0,0,5979.86,0
9284070,17:28:00,17:28:00,9833,25,,0,0,6129.62,1
9284070,17:31:49,17:31:49,2658,26,,0,0,6782.28,0
9284070,17:32:51,17:32:51,4392,27,,0,0,6963.83,0
9284070,17:34:15,17:34:15,4393,28,,0,0,7246.94,0
9284070,17:35:06,17:35:06,4394,29,,0,0,7380.96,0
9284070,17:35:53,17:35:53,4395,30,,0,0,7510.76,0
9284070,17:37:14,17:37:14,4396,31,,0,0,7725.53,0
9284070,17:38:08,17:38:08,4397,32,,0,0,7924.83,0
9284070,17:39:14,17:39:14,5433,33,,0,0,8153.98,0
9284070,17:40:05,17:40:05,5434,34,,0,0,8282.15,0
9284070,17:41:00,17:41:00,9582,35,,0,0,8448.41,1
9284070,17:41:45,17:41:45,5436,36,,0,0,8706.69,0
9284070,17:42:15,17:42:15,5437,37,,0,0,8860.51,0
9284070,17:42:48,17:42:48,5438,38,,0,0,9042.5,0
9284070,17:43:17,17:43:17,5439,39,,0,0,9191.24,0
9284070,17:43:52,17:43:52,5440,40,,0,0,9374.5,0
9284070,17:44:26,17:44:26,5441,41,,0,0,9536.34,0
9284070,17:45:38,17:45:38,5442,42,,0,0,9816.06,0
9284070,17:46:08,17:46:08,5443,43,,0,0,9943.44,0
9284070,17:46:40,17:46:40,5444,44,,0,0,10126.93,0
9284070,17:47:35,17:47:35,10745,45,,0,0,10356.82,0
9284070,17:48:05,17:48:05,5445,46,,0,0,10465.22,0
9284070,17:48:46,17:48:46,5446,47,,0,0,10675.15,0
9284070,17:49:55,17:49:55,5447,48,,0,0,10980.64,0
9284070,17:50:39,17:50:39,7802,49,,0,0,11289.9,0
9284070,17:51:23,17:51:23,5449,50,,0,0,11527.69,0
9284070,17:52:00,17:52:00,10026,51,,0,0,11704.81,1
9284070,17:53:18,17:53:18,10025,52,,0,0,11966.32,0
9284070,17:54:45,17:54:45,2670,53,,0,0,12276.47,0
9284070,17:59:00,17:59:00,9946,54,,1,0,13134.29,1
9284130,17:02:00,17:02:00,10017,1,,0,1,0,1
9284130,17:04:32,17:04:32,4339,2,,0,0,816.65,0
9284130,17:05:14,17:05:14,4340,3,,0,0,1014.11,0
9284130,17:06:05,17:06:05,4341,4,,0,0,1269.75,0
9284130,17:06:56,17:06:56,5425,5,,0,0,1491.58,0
9284130,17:08:03,17:08:03,8054,6,,0,0,1804,0
9284130,17:08:51,17:08:51,5427,7,,0,0,1973.79,0
9284130,17:09:45,17:09:45,5429,8,,0,0,2216.42,0
9284130,17:10:47,17:10:47,5430,9,,0,0,2514.48,0
9284130,17:11:32,17:11:32,5431,10,,0,0,2712.96,0
9284130,17:12:17,17:12:17,5432,11,,0,0,2895.99,0
9284130,17:12:54,17:12:54,4944,12,,0,0,3038.8,0
9284130,17:14:02,17:14:02,4946,13,,0,0,3297.59,0
9284130,17:14:55,17:14:55,4947,14,,0,0,3529.07,0
9284130,17:15:43,17:15:43,4948,15,,0,0,3733.11,0
9284130,17:17:00,17:17:00,3658,16,,0,0,4069.15,1
9284130,17:17:30,17:17:30,3659,17,,0,0,4154.37,0
9284130,17:20:34,17:20:34,1239,18,,0,0,4663.21,0
9284130,17:21:32,17:21:32,8640,19,,0,0,4845.22,0
9284130,17:22:22,17:22:22,8669,20,,0,0,5012,0
9284130,17:23:31,17:23:31,1242,21,,0,0,5199.89,0
9284130,17:24:51,17:24:51,1244,22,,0,0,5486.19,0
9284130,17:26:01,17:26:01,1245,23,,0,0,5727.43,0
9284130,17:27:13,17:27:13,1246,24,,0,0,5979.86,0
9284130,17:28:00,17:28:00,9833,25,,0,0,6129.62,1
9284130,17:31:49,17:31:49,2658,26,,0,0,6782.28,0
9284130,17:32:51,17:32:51,4392,27,,0,0,6963.83,0
9284130,17:34:15,17:34:15,4393,28,,0,0,7246.94,0
9284130,17:35:06,17:35:06,4394,29,,0,0,7380.96,0
9284130,17:35:53,17:35:53,4395,30,,0,0,7510.76,0
9284130,17:37:14,17:37:14,4396,31,,0,0,7725.53,0
9284130,17:38:08,17:38:08,4397,32,,0,0,7924.83,0
9284130,17:39:14,17:39:14,5433,33,,0,0,8153.98,0
9284130,17:40:05,17:40:05,5434,34,,0,0,8282.15,0
9284130,17:41:00,17:41:00,9582,35,,0,0,8448.41,1
9284130,17:41:45,17:41:45,5436,36,,0,0,8706.69,0
9284130,17:42:15,17:42:15,5437,37,,0,0,8860.51,0
9284130,17:42:48,17:42:48,5438,38,,0,0,9042.5,0
9284130,17:43:17,17:43:17,5439,39,,0,0,9191.24,0
9284130,17:43:52,17:43:52,5440,40,,0,0,9374.5,0
9284130,17:44:26,17:44:26,5441,41,,0,0,9536.34,0
9284130,17:45:38,17:45:38,5442,42,,0,0,9816.06,0
9284130,17:46:08,17:46:08,5443,43,,0,0,9943.44,0
9284130,17:46:40,17:46:40,5444,44,,0,0,10126.93,0
9284130,17:47:35,17:47:35,10745,45,,0,0,10356.82,0
9284130,17:48:05,17:48:05,5445,46,,0,0,10465.22,0
9284130,17:48:46,17:48:46,5446,47,,0,0,10675.15,0
9284130,17:49:55,17:49:55,5447,48,,0,0,10980.64,0
9284130,17:50:39,17:50:39,7802,49,,0,0,11289.9,0
9284130,17:51:23,17:51:23,5449,50,,0,0,11527.69,0
9284130,17:52:00,17:52:00,10026,51,,0,0,11704.81,1
9284130,17:53:18,17:53:18,10025,52,,0,0,11966.32,0
9284130,17:54:45,17:54:45,2670,53,,0,0,12276.47,0
9284130,17:59:00,17:59:00,9946,54,,1,0,13134.29,1
9285070,08:32:00,08:32:00,10017,1,,0,1,0,1
9285070,08:34:01,08:34:01,4339,2,,0,0,816.65,0
9285070,08:34:35,08:34:35,4340,3,,0,0,1014.11,0
9285070,08:35:16,08:35:16,4341,4,,0,0,1269.75,0
9285070,08:35:56,08:35:56,5425,5,,0,0,1491.58,0
9285070,08:36:51,08:36:51,8054,6,,0,0,1804,0
9285070,08:37:29,08:37:29,5427,7,,0,0,1973.79,0
9285070,08:38:12,08:38:12,5429,8,,0,0,2216.42,0
9285070,08:39:02,08:39:02,5430,9,,0,0,2514.48,0
9285070,08:39:38,08:39:38,5431,10,,0,0,2712.96,0
9285070,08:40:14,08:40:14,5432,11,,0,0,2895.99,0
9285070,08:40:43,08:40:43,4944,12,,0,0,3038.8,0
9285070,08:41:37,08:41:37,4946,13,,0,0,3297.59,0
9285070,08:42:20,08:42:20,4947,14,,0,0,3529.07,0
9285070,08:42:59,08:42:59,4948,15,,0,0,3733.11,0
9285070,08:44:00,08:44:00,3658,16,,0,0,4069.15,1
9285070,08:44:27,08:44:27,3659,17,,0,0,4154.37,0
9285070,08:47:15,08:47:15,1239,18,,0,0,4663.21,0
9285070,08:48:07,08:48:07,8640,19,,0,0,4845.22,0
9285070,08:48:53,08:48:53,8669,20,,0,0,5012,0
9285070,08:49:55,08:49:55,1242,21,,0,0,5199.89,0
9285070,08:51:09,08:51:09,1244,22,,0,0,5486.19,0
9285070,08:52:11,08:52:11,1245,23,,0,0,5727.43,0
9285070,08:53:18,08:53:18,1246,24,,0,0,5979.86,0
9285070,08:54:00,08:54:00,9833,25,,0,0,6129.62,1
9285070,08:56:56,08:56:56,2658,26,,0,0,6782.28,0
9285070,08:57:44,08:57:44,4392,27,,0,0,6963.83,0
9285070,08:58:48,08:58:48,4393,28,,0,0,7246.94,0
9285070,08:59:28,08:59:28,4394,29,,0,0,7380.96,0
9285070,09:00:04,09:00:04,4395,30,,0,0,7510.76,0
9285070,09:01:06,09:01:06,4396,31,,0,0,7725.53,0
9285070,09:01:48,09:01:48,4397,32,,0,0,7924.83,0
9285070,09:02:38,09:02:38,5433,33,,0,0,8153.98,0
9285070,09:03:17,09:03:17,5434,34,,0,0,8282.15,0
9285070,09:04:00,09:04:00,9582,35,,0,0,8448.41,1
9285070,09:04:41,09:04:41,5436,36,,0,0,8706.69,0
9285070,09:05:08,09:05:08,5437,37,,0,0,8860.51,0
9285070,09:05:38,09:05:38,5438,38,,0,0,9042.5,0
9285070,09:06:05,09:06:05,5439,39,,0,0,9191.24,0
9285070,09:06:36,09:06:36,5440,40,,0,0,9374.5,0
9285070,09:07:08,09:07:08,5441,41,,0,0,9536.34,0
9285070,09:08:12,09:08:12,5442,42,,0,0,9816.06,0
9285070,09:08:40,09:08:40,5443,43,,0,0,9943.44,0
9285070,09:09:09,09:09:09,5444,44,,0,0,10126.93,0
9285070,09:09:59,09:09:59,10745,45,,0,0,10356.82,0
9285070,09:10:26,09:10:26,5445,46,,0,0,10465.22,0
9285070,09:11:04,09:11:04,5446,47,,0,0,10675.15,0
9285070,09:12:07,09:12:07,5447,48,,0,0,10980.64,0
9285070,09:12:46,09:12:46,7802,49,,0,0,11289.9,0
9285070,09:13:26,09:13:26,5449,50,,0,0,11527.69,0
9285070,09:14:00,09:14:00,10026,51,,0,0,11704.81,1
9285070,09:15:07,09:15:07,10025,52,,0,0,11966.32,0
9285070,09:16:21,09:16:21,2670,53,,0,0,12276.47,0
9285070,09:20:00,09:20:00,9946,54,,1,0,13134.29,1
9285130,08:32:00,08:32:00,10017,1,,0,1,0,1
9285130,08:34:01,08:34:01,4339,2,,0,0,816.65,0
9285130,08:34:35,08:34:35,4340,3,,0,0,1014.11,0
9285130,08:35:16,08:35:16,4341,4,,0,0,1269.75,0
9285130,08:35:56,08:35:56,5425,5,,0,0,1491.58,0
9285130,08:36:51,08:36:51,8054,6,,0,0,1804,0
9285130,08:37:29,08:37:29,5427,7,,0,0,1973.79,0
9285130,08:38:12,08:38:12,5429,8,,0,0,2216.42,0
9285130,08:39:02,08:39:02,5430,9,,0,0,2514.48,0
9285130,08:39:38,08:39:38,5431,10,,0,0,2712.96,0
9285130,08:40:14,08:40:14,5432,11,,0,0,2895.99,0
9285130,08:40:43,08:40:43,4944,12,,0,0,3038.8,0
9285130,08:41:37,08:41:37,4946,13,,0,0,3297.59,0
9285130,08:42:20,08:42:20,4947,14,,0,0,3529.07,0
9285130,08:42:59,08:42:59,4948,15,,0,0,3733.11,0
9285130,08:44:00,08:44:00,3658,16,,0,0,4069.15,1
9285130,08:44:27,08:44:27,3659,17,,0,0,4154.37,0
9285130,08:47:15,08:47:15,1239,18,,0,0,4663.21,0
9285130,08:48:07,08:48:07,8640,19,,0,0,4845.22,0
9285130,08:48:53,08:48:53,8669,20,,0,0,5012,0
9285130,08:49:55,08:49:55,1242,21,,0,0,5199.89,0
9285130,08:51:09,08:51:09,1244,22,,0,0,5486.19,0
9285130,08:52:11,08:52:11,1245,23,,0,0,5727.43,0
9285130,08:53:18,08:53:18,1246,24,,0,0,5979.86,0
9285130,08:54:00,08:54:00,9833,25,,0,0,6129.62,1
9285130,08:56:56,08:56:56,2658,26,,0,0,6782.28,0
9285130,08:57:44,08:57:44,4392,27,,0,0,6963.83,0
9285130,08:58:48,08:58:48,4393,28,,0,0,7246.94,0
9285130,08:59:28,08:59:28,4394,29,,0,0,7380.96,0
9285130,09:00:04,09:00:04,4395,30,,0,0,7510.76,0
9285130,09:01:06,09:01:06,4396,31,,0,0,7725.53,0
9285130,09:01:48,09:01:48,4397,32,,0,0,7924.83,0
9285130,09:02:38,09:02:38,5433,33,,0,0,8153.98,0
9285130,09:03:17,09:03:17,5434,34,,0,0,8282.15,0
9285130,09:04:00,09:04:00,9582,35,,0,0,8448.41,1
9285130,09:04:41,09:04:41,5436,36,,0,0,8706.69,0
9285130,09:05:08,09:05:08,5437,37,,0,0,8860.51,0
9285130,09:05:38,09:05:38,5438,38,,0,0,9042.5,0
9285130,09:06:05,09:06:05,5439,39,,0,0,9191.24,0
9285130,09:06:36,09:06:36,5440,40,,0,0,9374.5,0
9285130,09:07:08,09:07:08,5441,41,,0,0,9536.34,0
9285130,09:08:12,09:08:12,5442,42,,0,0,9816.06,0
9285130,09:08:40,09:08:40,5443,43,,0,0,9943.44,0
9285130,09:09:09,09:09:09,5444,44,,0,0,10126.93,0
9285130,09:09:59,09:09:59,10745,45,,0,0,10356.82,0
9285130,09:10:26,09:10:26,5445,46,,0,0,10465.22,0
9285130,09:11:04,09:11:04,5446,47,,0,0,10675.15,0
9285130,09:12:07,09:12:07,5447,48,,0,0,10980.64,0
9285130,09:12:46,09:12:46,7802,49,,0,0,11289.9,0
9285130,09:13:26,09:13:26,5449,50,,0,0,11527.69,0
9285130,09:14:00,09:14:00,10026,51,,0,0,11704.81,1
9285130,09:15:07,09:15:07,10025,52,,0,0,11966.32,0
9285130,09:16:21,09:16:21,2670,53,,0,0,12276.47,0
9285130,09:20:00,09:20:00,9946,54,,1,0,13134.29,1
9286080,12:40:00,12:40:00,735,1,,0,1,0,1
9286080,12:40:18,12:40:18,736,2,,0,0,112.37,0
9286080,12:40:50,12:40:50,737,3,,0,0,315.11,0
9286080,12:41:18,12:41:18,738,4,,0,0,523.58,0
9286080,12:43:01,12:43:01,739,5,,0,0,925.74,0
9286080,12:43:19,12:43:19,732,6,,0,0,1013.82,0
9286080,12:43:51,12:43:51,7078,7,,0,0,1212.28,0
9286080,12:45:00,12:45:00,734,8,,0,0,1605.11,1
9286080,12:47:11,12:47:11,9718,9,,0,0,2439.09,0
9286080,12:48:27,12:48:27,98,10,,0,0,2987.67,0
9286080,12:50:00,12:50:00,9951,11,,1,0,3666.21,1
9286090,12:40:00,12:40:00,735,1,,0,1,0,1
9286090,12:40:18,12:40:18,736,2,,0,0,112.37,0
9286090,12:40:50,12:40:50,737,3,,0,0,315.11,0
9286090,12:41:18,12:41:18,738,4,,0,0,523.58,0
9286090,12:43:01,12:43:01,739,5,,0,0,925.74,0
9286090,12:43:19,12:43:19,732,6,,0,0,1013.82,0
9286090,12:43:51,12:43:51,7078,7,,0,0,1212.28,0
9286090,12:45:00,12:45:00,734,8,,0,0,1605.11,1
9286090,12:47:11,12:47:11,9718,9,,0,0,2439.09,0
9286090,12:48:27,12:48:27,98,10,,0,0,2987.67,0
9286090,12:50:00,12:50:00,9951,11,,1,0,3666.21,1
9289020,19:30:00,19:30:00,2755,1,,0,1,0,1
9289020,19:30:18,19:30:18,2756,2,,0,0,383.15,0
9289020,19:30:31,19:30:31,10806,3,,0,0,650.05,0
9289020,19:30:55,19:30:55,10633,4,,0,0,1146.75,0
9289020,19:31:22,19:31:22,6570,5,,0,0,1709.62,0
9289020,19:31:43,19:31:43,6571,6,,0,0,2110.6,0
9289020,19:31:53,19:31:53,8778,7,,0,0,2305.82,0
9289020,19:32:00,19:32:00,8869,8,,0,0,2442.76,1
9289020,19:33:49,19:33:49,10688,9,,0,0,3525.06,0
9289020,19:35:09,19:35:09,10629,10,,0,0,4320.29,0
9289020,19:35:45,19:35:45,10630,11,,0,0,4521.63,0
9289020,19:36:53,19:36:53,10632,12,,0,0,5198.82,0
9289020,19:37:24,19:37:24,2804,13,,0,0,5368.34,0
9289020,19:37:46,19:37:46,9532,14,,0,0,5545.95,0
9289020,19:38:57,19:38:57,4732,15,,0,0,6073.08,0
9289020,19:40:00,19:40:00,4636,16,,0,0,6544.86,1
9289020,19:40:23,19:40:23,5773,17,,0,0,6784.73,0
9289020,19:40:48,19:40:48,5774,18,,0,0,7072.26,0
9289020,19:41:10,19:41:10,2813,19,,0,0,7335.99,0
9289020,19:42:03,19:42:03,1144,20,,0,0,7980.95,0
9289020,19:43:04,19:43:04,1145,21,,0,0,8557.03,0
9289020,19:44:00,19:44:00,9527,22,,1,0,9108.75,1
9289030,19:30:00,19:30:00,2755,1,,0,1,0,1
9289030,19:30:18,19:30:18,2756,2,,0,0,383.15,0
9289030,19:30:31,19:30:31,10806,3,,0,0,650.05,0
9289030,19:30:55,19:30:55,10633,4,,0,0,1146.75,0
9289030,19:31:22,19:31:22,6570,5,,0,0,1709.62,0
9289030,19:31:43,19:31:43,6571,6,,0,0,2110.6,0
9289030,19:31:53,19:31:53,8778,7,,0,0,2305.82,0
9289030,19:32:00,19:32:00,8869,8,,0,0,2442.76,1
9289030,19:33:49,19:33:49,10688,9,,0,0,3525.06,0
9289030,19:35:09,19:35:09,10629,10,,0,0,4320.29,0
9289030,19:35:45,19:35:45,10630,11,,0,0,4521.63,0
9289030,19:36:53,19:36:53,10632,12,,0,0,5198.82,0
9289030,19:37:24,19:37:24,2804,13,,0,0,5368.34,0
9289030,19:37:46,19:37:46,9532,14,,0,0,5545.95,0
9289030,19:38:57,19:38:57,4732,15,,0,0,6073.08,0
9289030,19:40:00,19:40:00,4636,16,,0,0,6544.86,1
9289030,19:40:23,19:40:23,5773,17,,0,0,6784.73,0
9289030,19:40:48,19:40:48,5774,18,,0,0,7072.26,0
9289030,19:41:10,19:41:10,2813,19,,0,0,7335.99,0
9289030,19:42:03,19:42:03,1144,20,,0,0,7980.95,0
9289030,19:43:04,19:43:04,1145,21,,0,0,8557.03,0
9289030,19:44:00,19:44:00,9527,22,,1,0,9108.75,1
9289040,19:30:00,19:30:00,2755,1,,0,1,0,1
9289040,19:30:18,19:30:18,2756,2,,0,0,383.15,0
9289040,19:30:31,19:30:31,10806,3,,0,0,650.05,0
9289040,19:30:55,19:30:55,10633,4,,0,0,1146.75,0
9289040,19:31:22,19:31:22,6570,5,,0,0,1709.62,0
9289040,19:31:43,19:31:43,6571,6,,0,0,2110.6,0
9289040,19:31:53,19:31:53,8778,7,,0,0,2305.82,0
9289040,19:32:00,19:32:00,8869,8,,0,0,2442.76,1
9289040,19:33:49,19:33:49,10688,9,,0,0,3525.06,0
9289040,19:35:09,19:35:09,10629,10,,0,0,4320.29,0
9289040,19:35:45,19:35:45,10630,11,,0,0,4521.63,0
9289040,19:36:53,19:36:53,10632,12,,0,0,5198.82,0
9289040,19:37:24,19:37:24,2804,13,,0,0,5368.34,0
9289040,19:37:46,19:37:46,9532,14,,0,0,5545.95,0
9289040,19:38:57,19:38:57,4732,15,,0,0,6073.08,0
9289040,19:40:00,19:40:00,4636,16,,0,0,6544.86,1
9289040,19:40:23,19:40:23,5773,17,,0,0,6784.73,0
9289040,19:40:48,19:40:48,5774,18,,0,0,7072.26,0
9289040,19:41:10,19:41:10,2813,19,,0,0,7335.99,0
9289040,19:42:03,19:42:03,1144,20,,0,0,7980.95,0
9289040,19:43:04,19:43:04,1145,21,,0,0,8557.03,0
9289040,19:44:00,19:44:00,9527,22,,1,0,9108.75,1
9289050,19:30:00,19:30:00,2755,1,,0,1,0,1
9289050,19:30:18,19:30:18,2756,2,,0,0,383.15,0
9289050,19:30:31,19:30:31,10806,3,,0,0,650.05,0
9289050,19:30:55,19:30:55,10633,4,,0,0,1146.75,0
9289050,19:31:22,19:31:22,6570,5,,0,0,1709.62,0
9289050,19:31:43,19:31:43,6571,6,,0,0,2110.6,0
9289050,19:31:53,19:31:53,8778,7,,0,0,2305.82,0
9289050,19:32:00,19:32:00,8869,8,,0,0,2442.76,1
9289050,19:33:49,19:33:49,10688,9,,0,0,3525.06,0
9289050,19:35:09,19:35:09,10629,10,,0,0,4320.29,0
9289050,19:35:45,19:35:45,10630,11,,0,0,4521.63,0
9289050,19:36:53,19:36:53,10632,12,,0,0,5198.82,0
9289050,19:37:24,19:37:24,2804,13,,0,0,5368.34,0
9289050,19:37:46,19:37:46,9532,14,,0,0,5545.95,0
9289050,19:38:57,19:38:57,4732,15,,0,0,6073.08,0
9289050,19:40:00,19:40:00,4636,16,,0,0,6544.86,1
9289050,19:40:23,19:40:23,5773,17,,0,0,6784.73,0
9289050,19:40:48,19:40:48,5774,18,,0,0,7072.26,0
9289050,19:41:10,19:41:10,2813,19,,0,0,7335.99,0
9289050,19:42:03,19:42:03,1144,20,,0,0,7980.95,0
9289050,19:43:04,19:43:04,1145,21,,0,0,8557.03,0
9289050,19:44:00,19:44:00,9527,22,,1,0,9108.75,1
9289060,19:30:00,19:30:00,2755,1,,0,1,0,1
9289060,19:30:18,19:30:18,2756,2,,0,0,383.15,0
9289060,19:30:31,19:30:31,10806,3,,0,0,650.05,0
9289060,19:30:55,19:30:55,10633,4,,0,0,1146.75,0
9289060,19:31:22,19:31:22,6570,5,,0,0,1709.62,0
9289060,19:31:43,19:31:43,6571,6,,0,0,2110.6,0
9289060,19:31:53,19:31:53,8778,7,,0,0,2305.82,0
9289060,19:32:00,19:32:00,8869,8,,0,0,2442.76,1
9289060,19:33:49,19:33:49,10688,9,,0,0,3525.06,0
9289060,19:35:09,19:35:09,10629,10,,0,0,4320.29,0
9289060,19:35:45,19:35:45,10630,11,,0,0,4521.63,0
9289060,19:36:53,19:36:53,10632,12,,0,0,5198.82,0
9289060,19:37:24,19:37:24,2804,13,,0,0,5368.34,0
9289060,19:37:46,19:37:46,9532,14,,0,0,5545.95,0
9289060,19:38:57,19:38:57,4732,15,,0,0,6073.08,0
9289060,19:40:00,19:40:00,4636,16,,0,0,6544.86,1
9289060,19:40:23,19:40:23,5773,17,,0,0,6784.73,0
9289060,19:40:48,19:40:48,5774,18,,0,0,7072.26,0
9289060,19:41:10,19:41:10,2813,19,,0,0,7335.99,0
9289060,19:42:03,19:42:03,1144,20,,0,0,7980.95,0
9289060,19:43:04,19:43:04,1145,21,,0,0,8557.03,0
9289060,19:44:00,19:44:00,9527,22,,1,0,9108.75,1
9289100,19:30:00,19:30:00,2755,1,,0,1,0,1
9289100,19:30:18,19:30:18,2756,2,,0,0,383.15,0
9289100,19:30:31,19:30:31,10806,3,,0,0,650.05,0
9289100,19:30:55,19:30:55,10633,4,,0,0,1146.75,0
9289100,19:31:22,19:31:22,6570,5,,0,0,1709.62,0
9289100,19:31:43,19:31:43,6571,6,,0,0,2110.6,0
9289100,19:31:53,19:31:53,8778,7,,0,0,2305.82,0
9289100,19:32:00,19:32:00,8869,8,,0,0,2442.76,1
9289100,19:33:49,19:33:49,10688,9,,0,0,3525.06,0
9289100,19:35:09,19:35:09,10629,10,,0,0,4320.29,0
9289100,19:35:45,19:35:45,10630,11,,0,0,4521.63,0
9289100,19:36:53,19:36:53,10632,12,,0,0,5198.82,0
9289100,19:37:24,19:37:24,2804,13,,0,0,5368.34,0
9289100,19:37:46,19:37:46,9532,14,,0,0,5545.95,0
9289100,19:38:57,19:38:57,4732,15,,0,0,6073.08,0
9289100,19:40:00,19:40:00,4636,16,,0,0,6544.86,1
9289100,19:40:23,19:40:23,5773,17,,0,0,6784.73,0
9289100,19:40:48,19:40:48,5774,18,,0,0,7072.26,0
9289100,19:41:10,19:41:10,2813,19,,0,0,7335.99,0
9289100,19:42:03,19:42:03,1144,20,,0,0,7980.95,0
9289100,19:43:04,19:43:04,1145,21,,0,0,8557.03,0
9289100,19:44:00,19:44:00,9527,22,,1,0,9108.75,1
9289110,19:30:00,19:30:00,2755,1,,0,1,0,1
9289110,19:30:18,19:30:18,2756,2,,0,0,383.15,0
9289110,19:30:31,19:30:31,10806,3,,0,0,650.05,0
9289110,19:30:55,19:30:55,10633,4,,0,0,1146.75,0
9289110,19:31:22,19:31:22,6570,5,,0,0,1709.62,0
9289110,19:31:43,19:31:43,6571,6,,0,0,2110.6,0
9289110,19:31:53,19:31:53,8778,7,,0,0,2305.82,0
9289110,19:32:00,19:32:00,8869,8,,0,0,2442.76,1
9289110,19:33:49,19:33:49,10688,9,,0,0,3525.06,0
9289110,19:35:09,19:35:09,10629,10,,0,0,4320.29,0
9289110,19:35:45,19:35:45,10630,11,,0,0,4521.63,0
9289110,19:36:53,19:36:53,10632,12,,0,0,5198.82,0
9289110,19:37:24,19:37:24,2804,13,,0,0,5368.34,0
9289110,19:37:46,19:37:46,9532,14,,0,0,5545.95,0
9289110,19:38:57,19:38:57,4732,15,,0,0,6073.08,0
9289110,19:40:00,19:40:00,4636,16,,0,0,6544.86,1
9289110,19:40:23,19:40:23,5773,17,,0,0,6784.73,0
9289110,19:40:48,19:40:48,5774,18,,0,0,7072.26,0
9289110,19:41:10,19:41:10,2813,19,,0,0,7335.99,0
9289110,19:42:03,19:42:03,1144,20,,0,0,7980.95,0
9289110,19:43:04,19:43:04,1145,21,,0,0,8557.03,0
9289110,19:44:00,19:44:00,9527,22,,1,0,9108.75,1
9289140,19:30:00,19:30:00,2755,1,,0,1,0,1
9289140,19:30:18,19:30:18,2756,2,,0,0,383.15,0
9289140,19:30:31,19:30:31,10806,3,,0,0,650.05,0
9289140,19:30:55,19:30:55,10633,4,,0,0,1146.75,0
9289140,19:31:22,19:31:22,6570,5,,0,0,1709.62,0
9289140,19:31:43,19:31:43,6571,6,,0,0,2110.6,0
9289140,19:31:53,19:31:53,8778,7,,0,0,2305.82,0
9289140,19:32:00,19:32:00,8869,8,,0,0,2442.76,1
9289140,19:33:49,19:33:49,10688,9,,0,0,3525.06,0
9289140,19:35:09,19:35:09,10629,10,,0,0,4320.29,0
9289140,19:35:45,19:35:45,10630,11,,0,0,4521.63,0
9289140,19:36:53,19:36:53,10632,12,,0,0,5198.82,0
9289140,19:37:24,19:37:24,2804,13,,0,0,5368.34,0
9289140,19:37:46,19:37:46,9532,14,,0,0,5545.95,0
9289140,19:38:57,19:38:57,4732,15,,0,0,6073.08,0
9289140,19:40:00,19:40:00,4636,16,,0,0,6544.86,1
9289140,19:40:23,19:40:23,5773,17,,0,0,6784.73,0
9289140,19:40:48,19:40:48,5774,18,,0,0,7072.26,0
9289140,19:41:10,19:41:10,2813,19,,0,0,7335.99,0
9289140,19:42:03,19:42:03,1144,20,,0,0,7980.95,0
9289140,19:43:04,19:43:04,1145,21,,0,0,8557.03,0
9289140,19:44:00,19:44:00,9527,22,,1,0,9108.75,1
9289150,19:30:00,19:30:00,2755,1,,0,1,0,1
9289150,19:30:18,19:30:18,2756,2,,0,0,383.15,0
9289150,19:30:31,19:30:31,10806,3,,0,0,650.05,0
9289150,19:30:55,19:30:55,10633,4,,0,0,1146.75,0
9289150,19:31:22,19:31:22,6570,5,,0,0,1709.62,0
9289150,19:31:43,19:31:43,6571,6,,0,0,2110.6,0
9289150,19:31:53,19:31:53,8778,7,,0,0,2305.82,0
9289150,19:32:00,19:32:00,8869,8,,0,0,2442.76,1
9289150,19:33:49,19:33:49,10688,9,,0,0,3525.06,0
9289150,19:35:09,19:35:09,10629,10,,0,0,4320.29,0
9289150,19:35:45,19:35:45,10630,11,,0,0,4521.63,0
9289150,19:36:53,19:36:53,10632,12,,0,0,5198.82,0
9289150,19:37:24,19:37:24,2804,13,,0,0,5368.34,0
9289150,19:37:46,19:37:46,9532,14,,0,0,5545.95,0
9289150,19:38:57,19:38:57,4732,15,,0,0,6073.08,0
9289150,19:40:00,19:40:00,4636,16,,0,0,6544.86,1
9289150,19:40:23,19:40:23,5773,17,,0,0,6784.73,0
9289150,19:40:48,19:40:48,5774,18,,0,0,7072.26,0
9289150,19:41:10,19:41:10,2813,19,,0,0,7335.99,0
9289150,19:42:03,19:42:03,1144,20,,0,0,7980.95,0
9289150,19:43:04,19:43:04,1145,21,,0,0,8557.03,0
9289150,19:44:00,19:44:00,9527,22,,1,0,9108.75,1
9290020,05:20:00,05:20:00,7091,1,,0,1,0,1
9290020,05:21:10,05:21:10,9503,2,,0,0,639.75,0
9290020,05:21:36,05:21:36,23,3,,0,0,863.38,0
9290020,05:22:21,05:22:21,24,4,,0,0,1221.48,0
9290020,05:23:04,05:23:04,26,5,,0,0,1563.43,0
9290020,05:23:53,05:23:53,27,6,,0,0,1962.49,0
9290020,05:24:11,05:24:11,28,7,,0,0,2125.94,0
9290020,05:24:38,05:24:38,29,8,,0,0,2339.25,0
9290020,05:25:32,05:25:32,30,9,,0,0,2736.06,0
9290020,05:26:00,05:26:00,772,10,,0,0,2916.17,1
9290020,05:26:44,05:26:44,2359,11,,0,0,3329.8,0
9290020,05:27:07,05:27:07,2360,12,,0,0,3516.82,0
9290020,05:27:21,05:27:21,2361,13,,0,0,3651.42,0
9290020,05:27:54,05:27:54,2362,14,,0,0,3961.29,0
9290020,05:28:12,05:28:12,2363,15,,0,0,4142.29,0
9290020,05:28:25,05:28:25,2364,16,,0,0,4328.66,0
9290020,05:28:42,05:28:42,9501,17,,0,0,4496.35,0
9290020,05:28:59,05:28:59,2366,18,,0,0,4701.72,0
9290020,05:29:16,05:29:16,2367,19,,0,0,4857.98,0
9290020,05:29:37,05:29:37,2368,20,,0,0,5064.09,0
9290020,05:30:07,05:30:07,2369,21,,0,0,5325.67,0
9290020,05:30:35,05:30:35,2370,22,,0,0,5645.85,0
9290020,05:31:00,05:31:00,34,23,,0,0,5903.7,1
9290020,05:31:46,05:31:46,3500,24,,0,0,6340.37,0
9290020,05:32:15,05:32:15,3501,25,,0,0,6610.67,0
9290020,05:32:44,05:32:44,2476,26,,0,0,6877.37,0
9290020,05:33:13,05:33:13,2477,27,,0,0,7160.47,0
9290020,05:33:44,05:33:44,2478,28,,0,0,7471.12,0
9290020,05:34:07,05:34:07,2479,29,,0,0,7689.08,0
9290020,05:35:02,05:35:02,2482,30,,0,0,8224.39,0
9290020,05:35:30,05:35:30,3502,31,,0,0,8457.02,0
9290020,05:35:58,05:35:58,3503,32,,0,0,8680.84,0
9290020,05:36:23,05:36:23,3504,33,,0,0,8935.68,0
9290020,05:37:00,05:37:00,6,34,,1,0,9313.77,1
9290030,05:20:00,05:20:00,7091,1,,0,1,0,1
9290030,05:21:10,05:21:10,9503,2,,0,0,639.75,0
9290030,05:21:36,05:21:36,23,3,,0,0,863.38,0
9290030,05:22:21,05:22:21,24,4,,0,0,1221.48,0
9290030,05:23:04,05:23:04,26,5,,0,0,1563.43,0
9290030,05:23:53,05:23:53,27,6,,0,0,1962.49,0
9290030,05:24:11,05:24:11,28,7,,0,0,2125.94,0
9290030,05:24:38,05:24:38,29,8,,0,0,2339.25,0
9290030,05:25:32,05:25:32,30,9,,0,0,2736.06,0
9290030,05:26:00,05:26:00,772,10,,0,0,2916.17,1
9290030,05:26:44,05:26:44,2359,11,,0,0,3329.8,0
9290030,05:27:07,05:27:07,2360,12,,0,0,3516.82,0
9290030,05:27:21,05:27:21,2361,13,,0,0,3651.42,0
9290030,05:27:54,05:27:54,2362,14,,0,0,3961.29,0
9290030,05:28:12,05:28:12,2363,15,,0,0,4142.29,0
9290030,05:28:25,05:28:25,2364,16,,0,0,4328.66,0
9290030,05:28:42,05:28:42,9501,17,,0,0,4496.35,0
9290030,05:28:59,05:28:59,2366,18,,0,0,4701.72,0
9290030,05:29:16,05:29:16,2367,19,,0,0,4857.98,0
9290030,05:29:37,05:29:37,2368,20,,0,0,5064.09,0
9290030,05:30:07,05:30:07,2369,21,,0,0,5325.67,0
9290030,05:30:35,05:30:35,2370,22,,0,0,5645.85,0
9290030,05:31:00,05:31:00,34,23,,0,0,5903.7,1
9290030,05:31:46,05:31:46,3500,24,,0,0,6340.37,0
9290030,05:32:15,05:32:15,3501,25,,0,0,6610.67,0
9290030,05:32:44,05:32:44,2476,26,,0,0,6877.37,0
9290030,05:33:13,05:33:13,2477,27,,0,0,7160.47,0
9290030,05:33:44,05:33:44,2478,28,,0,0,7471.12,0
9290030,05:34:07,05:34:07,2479,29,,0,0,7689.08,0
9290030,05:35:02,05:35:02,2482,30,,0,0,8224.39,0
9290030,05:35:30,05:35:30,3502,31,,0,0,8457.02,0
9290030,05:35:58,05:35:58,3503,32,,0,0,8680.84,0
9290030,05:36:23,05:36:23,3504,33,,0,0,8935.68,0
9290030,05:37:00,05:37:00,6,34,,1,0,9313.77,1
9290040,05:20:00,05:20:00,7091,1,,0,1,0,1
9290040,05:21:10,05:21:10,9503,2,,0,0,639.75,0
9290040,05:21:36,05:21:36,23,3,,0,0,863.38,0
9290040,05:22:21,05:22:21,24,4,,0,0,1221.48,0
9290040,05:23:04,05:23:04,26,5,,0,0,1563.43,0
9290040,05:23:53,05:23:53,27,6,,0,0,1962.49,0
9290040,05:24:11,05:24:11,28,7,,0,0,2125.94,0
9290040,05:24:38,05:24:38,29,8,,0,0,2339.25,0
9290040,05:25:32,05:25:32,30,9,,0,0,2736.06,0
9290040,05:26:00,05:26:00,772,10,,0,0,2916.17,1
9290040,05:26:44,05:26:44,2359,11,,0,0,3329.8,0
9290040,05:27:07,05:27:07,2360,12,,0,0,3516.82,0
9290040,05:27:21,05:27:21,2361,13,,0,0,3651.42,0
9290040,05:27:54,05:27:54,2362,14,,0,0,3961.29,0
9290040,05:28:12,05:28:12,2363,15,,0,0,4142.29,0
9290040,05:28:25,05:28:25,2364,16,,0,0,4328.66,0
9290040,05:28:42,05:28:42,9501,17,,0,0,4496.35,0
9290040,05:28:59,05:28:59,2366,18,,0,0,4701.72,0
9290040,05:29:16,05:29:16,2367,19,,0,0,4857.98,0
9290040,05:29:37,05:29:37,2368,20,,0,0,5064.09,0
9290040,05:30:07,05:30:07,2369,21,,0,0,5325.67,0
9290040,05:30:35,05:30:35,2370,22,,0,0,5645.85,0
9290040,05:31:00,05:31:00,34,23,,0,0,5903.7,1
9290040,05:31:46,05:31:46,3500,24,,0,0,6340.37,0
9290040,05:32:15,05:32:15,3501,25,,0,0,6610.67,0
9290040,05:32:44,05:32:44,2476,26,,0,0,6877.37,0
9290040,05:33:13,05:33:13,2477,27,,0,0,7160.47,0
9290040,05:33:44,05:33:44,2478,28,,0,0,7471.12,0
9290040,05:34:07,05:34:07,2479,29,,0,0,7689.08,0
9290040,05:35:02,05:35:02,2482,30,,0,0,8224.39,0
9290040,05:35:30,05:35:30,3502,31,,0,0,8457.02,0
9290040,05:35:58,05:35:58,3503,32,,0,0,8680.84,0
9290040,05:36:23,05:36:23,3504,33,,0,0,8935.68,0
9290040,05:37:00,05:37:00,6,34,,1,0,9313.77,1
9290050,05:20:00,05:20:00,7091,1,,0,1,0,1
9290050,05:21:10,05:21:10,9503,2,,0,0,639.75,0
9290050,05:21:36,05:21:36,23,3,,0,0,863.38,0
9290050,05:22:21,05:22:21,24,4,,0,0,1221.48,0
9290050,05:23:04,05:23:04,26,5,,0,0,1563.43,0
9290050,05:23:53,05:23:53,27,6,,0,0,1962.49,0
9290050,05:24:11,05:24:11,28,7,,0,0,2125.94,0
9290050,05:24:38,05:24:38,29,8,,0,0,2339.25,0
9290050,05:25:32,05:25:32,30,9,,0,0,2736.06,0
9290050,05:26:00,05:26:00,772,10,,0,0,2916.17,1
9290050,05:26:44,05:26:44,2359,11,,0,0,3329.8,0
9290050,05:27:07,05:27:07,2360,12,,0,0,3516.82,0
9290050,05:27:21,05:27:21,2361,13,,0,0,3651.42,0
9290050,05:27:54,05:27:54,2362,14,,0,0,3961.29,0
9290050,05:28:12,05:28:12,2363,15,,0,0,4142.29,0
9290050,05:28:25,05:28:25,2364,16,,0,0,4328.66,0
9290050,05:28:42,05:28:42,9501,17,,0,0,4496.35,0
9290050,05:28:59,05:28:59,2366,18,,0,0,4701.72,0
9290050,05:29:16,05:29:16,2367,19,,0,0,4857.98,0
9290050,05:29:37,05:29:37,2368,20,,0,0,5064.09,0
9290050,05:30:07,05:30:07,2369,21,,0,0,5325.67,0
9290050,05:30:35,05:30:35,2370,22,,0,0,5645.85,0
9290050,05:31:00,05:31:00,34,23,,0,0,5903.7,1
9290050,05:31:46,05:31:46,3500,24,,0,0,6340.37,0
9290050,05:32:15,05:32:15,3501,25,,0,0,6610.67,0
9290050,05:32:44,05:32:44,2476,26,,0,0,6877.37,0
9290050,05:33:13,05:33:13,2477,27,,0,0,7160.47,0
9290050,05:33:44,05:33:44,2478,28,,0,0,7471.12,0
9290050,05:34:07,05:34:07,2479,29,,0,0,7689.08,0
9290050,05:35:02,05:35:02,2482,30,,0,0,8224.39,0
9290050,05:35:30,05:35:30,3502,31,,0,0,8457.02,0
9290050,05:35:58,05:35:58,3503,32,,0,0,8680.84,0
9290050,05:36:23,05:36:23,3504,33,,0,0,8935.68,0
9290050,05:37:00,05:37:00,6,34,,1,0,9313.77,1
9290060,05:20:00,05:20:00,7091,1,,0,1,0,1
9290060,05:21:10,05:21:10,9503,2,,0,0,639.75,0
9290060,05:21:36,05:21:36,23,3,,0,0,863.38,0
9290060,05:22:21,05:22:21,24,4,,0,0,1221.48,0
9290060,05:23:04,05:23:04,26,5,,0,0,1563.43,0
9290060,05:23:53,05:23:53,27,6,,0,0,1962.49,0
9290060,05:24:11,05:24:11,28,7,,0,0,2125.94,0
9290060,05:24:38,05:24:38,29,8,,0,0,2339.25,0
9290060,05:25:32,05:25:32,30,9,,0,0,2736.06,0
9290060,05:26:00,05:26:00,772,10,,0,0,2916.17,1
9290060,05:26:44,05:26:44,2359,11,,0,0,3329.8,0
9290060,05:27:07,05:27:07,2360,12,,0,0,3516.82,0
9290060,05:27:21,05:27:21,2361,13,,0,0,3651.42,0
9290060,05:27:54,05:27:54,2362,14,,0,0,3961.29,0
9290060,05:28:12,05:28:12,2363,15,,0,0,4142.29,0
9290060,05:28:25,05:28:25,2364,16,,0,0,4328.66,0
9290060,05:28:42,05:28:42,9501,17,,0,0,4496.35,0
9290060,05:28:59,05:28:59,2366,18,,0,0,4701.72,0
9290060,05:29:16,05:29:16,2367,19,,0,0,4857.98,0
9290060,05:29:37,05:29:37,2368,20,,0,0,5064.09,0
9290060,05:30:07,05:30:07,2369,21,,0,0,5325.67,0
9290060,05:30:35,05:30:35,2370,22,,0,0,5645.85,0
9290060,05:31:00,05:31:00,34,23,,0,0,5903.7,1
9290060,05:31:46,05:31:46,3500,24,,0,0,6340.37,0
9290060,05:32:15,05:32:15,3501,25,,0,0,6610.67,0
9290060,05:32:44,05:32:44,2476,26,,0,0,6877.37,0
9290060,05:33:13,05:33:13,2477,27,,0,0,7160.47,0
9290060,05:33:44,05:33:44,2478,28,,0,0,7471.12,0
9290060,05:34:07,05:34:07,2479,29,,0,0,7689.08,0
9290060,05:35:02,05:35:02,2482,30,,0,0,8224.39,0
9290060,05:35:30,05:35:30,3502,31,,0,0,8457.02,0
9290060,05:35:58,05:35:58,3503,32,,0,0,8680.84,0
9290060,05:36:23,05:36:23,3504,33,,0,0,8935.68,0
9290060,05:37:00,05:37:00,6,34,,1,0,9313.77,1
929010,16:58:00,16:58:00,9947,1,,0,1,0,1
929010,17:00:32,17:00:32,5732,2,,0,0,955.05,0
929010,17:02:00,17:02:00,2127,3,,0,0,1567.35,1
929010,17:03:07,17:03:07,3836,4,,0,0,2221.74,0
929010,17:10:00,17:10:00,2452,5,,0,0,6170.86,1
929010,17:13:00,17:13:00,18,6,,0,0,7606.37,1
929010,17:14:05,17:14:05,9506,7,,0,0,8011.18,0
929010,17:19:00,17:19:00,7096,8,,0,0,9809.62,1
929010,17:19:53,17:19:53,9503,9,,0,0,10333.83,0
929010,17:20:15,17:20:15,2388,10,,0,0,10563,0
929010,17:20:51,17:20:51,2389,11,,0,0,10917.23,0
929010,17:21:48,17:21:48,3481,12,,0,0,11520.84,0
929010,17:22:17,17:22:17,5465,13,,0,0,11801.86,0
929010,17:22:40,17:22:40,9502,14,,0,0,12016.17,0
929010,17:23:13,17:23:13,4849,15,,0,0,12360.43,0
929010,17:28:00,17:28:00,6607,16,,0,0,15724.26,1
929010,17:30:43,17:30:43,6580,17,,0,0,17414.22,0
929010,17:33:00,17:33:00,9514,18,,0,0,18883.34,1
929010,17:34:00,17:34:00,9516,19,,0,0,19358.52,1
929010,17:37:00,17:37:00,9518,20,,0,0,19661.93,1
929010,17:37:48,17:37:48,3326,21,,0,0,20102.08,0
929010,17:38:14,17:38:14,3327,22,,0,0,20387.5,0
929010,17:39:26,17:39:26,3328,23,,0,0,21087.27,0
929010,17:39:47,17:39:47,3329,24,,0,0,21303.59,0
929010,17:40:31,17:40:31,7680,25,,0,0,21673.02,0
929010,17:41:00,17:41:00,3331,26,,0,0,21984.21,0
929010,17:41:19,17:41:19,7362,27,,0,0,22133.38,0
929010,17:41:41,17:41:41,3334,28,,0,0,22354.3,0
929010,17:42:03,17:42:03,3335,29,,0,0,22561.13,0
929010,17:42:40,17:42:40,3336,30,,0,0,22918.73,0
929010,17:43:07,17:43:07,3337,31,,0,0,23185.26,0
929010,17:44:00,17:44:00,7842,32,,0,0,23662.2,1
929010,17:44:36,17:44:36,9699,33,,0,0,23905.86,0
929010,17:46:20,17:46:20,10594,34,,0,0,24656.44,0
929010,17:47:53,17:47:53,9781,35,,0,0,25363.57,0
929010,17:49:09,17:49:09,9779,36,,0,0,25831.92,0
929010,17:50:55,17:50:55,9776,37,,0,0,26184.89,0
929010,17:51:26,17:51:26,9774,38,,0,0,26411.33,0
929010,17:51:59,17:51:59,9773,39,,0,0,26632.06,0
929010,17:52:32,17:52:32,6045,40,,0,0,26840.64,0
929010,17:54:27,17:54:27,7838,41,,0,0,27259.43,0
929010,17:55:00,17:55:00,9772,42,,1,0,27435.88,1
9290100,05:20:00,05:20:00,7091,1,,0,1,0,1
9290100,05:21:10,05:21:10,9503,2,,0,0,639.75,0
9290100,05:21:36,05:21:36,23,3,,0,0,863.38,0
9290100,05:22:21,05:22:21,24,4,,0,0,1221.48,0
9290100,05:23:04,05:23:04,26,5,,0,0,1563.43,0
9290100,05:23:53,05:23:53,27,6,,0,0,1962.49,0
9290100,05:24:11,05:24:11,28,7,,0,0,2125.94,0
9290100,05:24:38,05:24:38,29,8,,0,0,2339.25,0
9290100,05:25:32,05:25:32,30,9,,0,0,2736.06,0
9290100,05:26:00,05:26:00,772,10,,0,0,2916.17,1
9290100,05:26:44,05:26:44,2359,11,,0,0,3329.8,0
9290100,05:27:07,05:27:07,2360,12,,0,0,3516.82,0
9290100,05:27:21,05:27:21,2361,13,,0,0,3651.42,0
9290100,05:27:54,05:27:54,2362,14,,0,0,3961.29,0
9290100,05:28:12,05:28:12,2363,15,,0,0,4142.29,0
9290100,05:28:25,05:28:25,2364,16,,0,0,4328.66,0
9290100,05:28:42,05:28:42,9501,17,,0,0,4496.35,0
9290100,05:28:59,05:28:59,2366,18,,0,0,4701.72,0
9290100,05:29:16,05:29:16,2367,19,,0,0,4857.98,0
9290100,05:29:37,05:29:37,2368,20,,0,0,5064.09,0
9290100,05:30:07,05:30:07,2369,21,,0,0,5325.67,0
9290100,05:30:35,05:30:35,2370,22,,0,0,5645.85,0
9290100,05:31:00,05:31:00,34,23,,0,0,5903.7,1
9290100,05:31:46,05:31:46,3500,24,,0,0,6340.37,0
9290100,05:32:15,05:32:15,3501,25,,0,0,6610.67,0
9290100,05:32:44,05:32:44,2476,26,,0,0,6877.37,0
9290100,05:33:13,05:33:13,2477,27,,0,0,7160.47,0
9290100,05:33:44,05:33:44,2478,28,,0,0,7471.12,0
9290100,05:34:07,05:34:07,2479,29,,0,0,7689.08,0
9290100,05:35:02,05:35:02,2482,30,,0,0,8224.39,0
9290100,05:35:30,05:35:30,3502,31,,0,0,8457.02,0
9290100,05:35:58,05:35:58,3503,32,,0,0,8680.84,0
9290100,05:36:23,05:36:23,3504,33,,0,0,8935.68,0
9290100,05:37:00,05:37:00,6,34,,1,0,9313.77,1
9290110,05:20:00,05:20:00,7091,1,,0,1,0,1
9290110,05:21:10,05:21:10,9503,2,,0,0,639.75,0
9290110,05:21:36,05:21:36,23,3,,0,0,863.38,0
9290110,05:22:21,05:22:21,24,4,,0,0,1221.48,0
9290110,05:23:04,05:23:04,26,5,,0,0,1563.43,0
9290110,05:23:53,05:23:53,27,6,,0,0,1962.49,0
9290110,05:24:11,05:24:11,28,7,,0,0,2125.94,0
9290110,05:24:38,05:24:38,29,8,,0,0,2339.25,0
9290110,05:25:32,05:25:32,30,9,,0,0,2736.06,0
9290110,05:26:00,05:26:00,772,10,,0,0,2916.17,1
9290110,05:26:44,05:26:44,2359,11,,0,0,3329.8,0
9290110,05:27:07,05:27:07,2360,12,,0,0,3516.82,0
9290110,05:27:21,05:27:21,2361,13,,0,0,3651.42,0
9290110,05:27:54,05:27:54,2362,14,,0,0,3961.29,0
9290110,05:28:12,05:28:12,2363,15,,0,0,4142.29,0
9290110,05:28:25,05:28:25,2364,16,,0,0,4328.66,0
9290110,05:28:42,05:28:42,9501,17,,0,0,4496.35,0
9290110,05:28:59,05:28:59,2366,18,,0,0,4701.72,0
9290110,05:29:16,05:29:16,2367,19,,0,0,4857.98,0
9290110,05:29:37,05:29:37,2368,20,,0,0,5064.09,0
9290110,05:30:07,05:30:07,2369,21,,0,0,5325.67,0
9290110,05:30:35,05:30:35,2370,22,,0,0,5645.85,0
9290110,05:31:00,05:31:00,34,23,,0,0,5903.7,1
9290110,05:31:46,05:31:46,3500,24,,0,0,6340.37,0
9290110,05:32:15,05:32:15,3501,25,,0,0,6610.67,0
9290110,05:32:44,05:32:44,2476,26,,0,0,6877.37,0
9290110,05:33:13,05:33:13,2477,27,,0,0,7160.47,0
9290110,05:33:44,05:33:44,2478,28,,0,0,7471.12,0
9290110,05:34:07,05:34:07,2479,29,,0,0,7689.08,0
9290110,05:35:02,05:35:02,2482,30,,0,0,8224.39,0
9290110,05:35:30,05:35:30,3502,31,,0,0,8457.02,0
9290110,05:35:58,05:35:58,3503,32,,0,0,8680.84,0
9290110,05:36:23,05:36:23,3504,33,,0,0,8935.68,0
9290110,05:37:00,05:37:00,6,34,,1,0,9313.77,1
9290140,05:20:00,05:20:00,7091,1,,0,1,0,1
9290140,05:21:10,05:21:10,9503,2,,0,0,639.75,0
9290140,05:21:36,05:21:36,23,3,,0,0,863.38,0
9290140,05:22:21,05:22:21,24,4,,0,0,1221.48,0
9290140,05:23:04,05:23:04,26,5,,0,0,1563.43,0
9290140,05:23:53,05:23:53,27,6,,0,0,1962.49,0
9290140,05:24:11,05:24:11,28,7,,0,0,2125.94,0
9290140,05:24:38,05:24:38,29,8,,0,0,2339.25,0
9290140,05:25:32,05:25:32,30,9,,0,0,2736.06,0
9290140,05:26:00,05:26:00,772,10,,0,0,2916.17,1
9290140,05:26:44,05:26:44,2359,11,,0,0,3329.8,0
9290140,05:27:07,05:27:07,2360,12,,0,0,3516.82,0
9290140,05:27:21,05:27:21,2361,13,,0,0,3651.42,0
9290140,05:27:54,05:27:54,2362,14,,0,0,3961.29,0
9290140,05:28:12,05:28:12,2363,15,,0,0,4142.29,0
9290140,05:28:25,05:28:25,2364,16,,0,0,4328.66,0
9290140,05:28:42,05:28:42,9501,17,,0,0,4496.35,0
9290140,05:28:59,05:28:59,2366,18,,0,0,4701.72,0
9290140,05:29:16,05:29:16,2367,19,,0,0,4857.98,0
9290140,05:29:37,05:29:37,2368,20,,0,0,5064.09,0
9290140,05:30:07,05:30:07,2369,21,,0,0,5325.67,0
9290140,05:30:35,05:30:35,2370,22,,0,0,5645.85,0
9290140,05:31:00,05:31:00,34,23,,0,0,5903.7,1
9290140,05:31:46,05:31:46,3500,24,,0,0,6340.37,0
9290140,05:32:15,05:32:15,3501,25,,0,0,6610.67,0
9290140,05:32:44,05:32:44,2476,26,,0,0,6877.37,0
9290140,05:33:13,05:33:13,2477,27,,0,0,7160.47,0
9290140,05:33:44,05:33:44,2478,28,,0,0,7471.12,0
9290140,05:34:07,05:34:07,2479,29,,0,0,7689.08,0
9290140,05:35:02,05:35:02,2482,30,,0,0,8224.39,0
9290140,05:35:30,05:35:30,3502,31,,0,0,8457.02,0
9290140,05:35:58,05:35:58,3503,32,,0,0,8680.84,0
9290140,05:36:23,05:36:23,3504,33,,0,0,8935.68,0
9290140,05:37:00,05:37:00,6,34,,1,0,9313.77,1
9290150,05:20:00,05:20:00,7091,1,,0,1,0,1
9290150,05:21:10,05:21:10,9503,2,,0,0,639.75,0
9290150,05:21:36,05:21:36,23,3,,0,0,863.38,0
9290150,05:22:21,05:22:21,24,4,,0,0,1221.48,0
9290150,05:23:04,05:23:04,26,5,,0,0,1563.43,0
9290150,05:23:53,05:23:53,27,6,,0,0,1962.49,0
9290150,05:24:11,05:24:11,28,7,,0,0,2125.94,0
9290150,05:24:38,05:24:38,29,8,,0,0,2339.25,0
9290150,05:25:32,05:25:32,30,9,,0,0,2736.06,0
9290150,05:26:00,05:26:00,772,10,,0,0,2916.17,1
9290150,05:26:44,05:26:44,2359,11,,0,0,3329.8,0
9290150,05:27:07,05:27:07,2360,12,,0,0,3516.82,0
9290150,05:27:21,05:27:21,2361,13,,0,0,3651.42,0
9290150,05:27:54,05:27:54,2362,14,,0,0,3961.29,0
9290150,05:28:12,05:28:12,2363,15,,0,0,4142.29,0
9290150,05:28:25,05:28:25,2364,16,,0,0,4328.66,0
9290150,05:28:42,05:28:42,9501,17,,0,0,4496.35,0
9290150,05:28:59,05:28:59,2366,18,,0,0,4701.72,0
9290150,05:29:16,05:29:16,2367,19,,0,0,4857.98,0
9290150,05:29:37,05:29:37,2368,20,,0,0,5064.09,0
9290150,05:30:07,05:30:07,2369,21,,0,0,5325.67,0
9290150,05:30:35,05:30:35,2370,22,,0,0,5645.85,0
9290150,05:31:00,05:31:00,34,23,,0,0,5903.7,1
9290150,05:31:46,05:31:46,3500,24,,0,0,6340.37,0
9290150,05:32:15,05:32:15,3501,25,,0,0,6610.67,0
9290150,05:32:44,05:32:44,2476,26,,0,0,6877.37,0
9290150,05:33:13,05:33:13,2477,27,,0,0,7160.47,0
9290150,05:33:44,05:33:44,2478,28,,0,0,7471.12,0
9290150,05:34:07,05:34:07,2479,29,,0,0,7689.08,0
9290150,05:35:02,05:35:02,2482,30,,0,0,8224.39,0
9290150,05:35:30,05:35:30,3502,31,,0,0,8457.02,0
9290150,05:35:58,05:35:58,3503,32,,0,0,8680.84,0
9290150,05:36:23,05:36:23,3504,33,,0,0,8935.68,0
9290150,05:37:00,05:37:00,6,34,,1,0,9313.77,1
9291020,13:16:00,13:16:00,10708,1,,0,1,0,1
9291020,13:17:15,13:17:15,2592,2,,0,0,402.53,0
9291020,13:18:11,13:18:11,2593,3,,0,0,625.04,0
9291020,13:20:00,13:20:00,10042,4,,0,0,952.62,1
9291020,13:20:52,13:20:52,10234,5,,0,0,1113.95,0
9291020,13:22:12,13:22:12,2596,6,,0,0,1497.08,0
9291020,13:22:46,13:22:46,2597,7,,0,0,1620.88,0
9291020,13:23:30,13:23:30,9092,8,,0,0,1757.97,0
9291020,13:24:17,13:24:17,4421,9,,0,0,1925.08,0
9291020,13:25:01,13:25:01,4422,10,,0,0,2097.79,0
9291020,13:26:19,13:26:19,10771,11,,0,0,2490.28,0
9291020,13:27:03,13:27:03,630,12,,0,0,2727.29,0
9291020,13:28:01,13:28:01,631,13,,0,0,2932.12,0
9291020,13:29:00,13:29:00,632,14,,0,0,3183.16,1
9291020,13:30:13,13:30:13,633,15,,0,0,3481.85,0
9291020,13:31:21,13:31:21,634,16,,0,0,3724.7,0
9291020,13:32:07,13:32:07,635,17,,0,0,3931.13,0
9291020,13:33:14,13:33:14,636,18,,0,0,4188.05,0
9291020,13:34:12,13:34:12,637,19,,0,0,4398.98,0
9291020,13:34:43,13:34:43,638,20,,0,0,4529.38,0
9291020,13:36:12,13:36:12,639,21,,0,0,4918.55,0
9291020,13:37:01,13:37:01,640,22,,0,0,5104.37,0
9291020,13:38:00,13:38:00,10747,23,,0,0,5365.7,1
9291020,13:38:50,13:38:50,642,24,,0,0,5677.39,0
9291020,13:39:37,13:39:37,643,25,,0,0,6005.78,0
9291020,13:40:16,13:40:16,644,26,,0,0,6240.2,0
9291020,13:40:52,13:40:52,645,27,,0,0,6475.84,0
9291020,13:41:21,13:41:21,8413,28,,0,0,6658.28,0
9291020,13:42:00,13:42:00,647,29,,0,0,6844.93,1
9291020,13:43:12,13:43:12,648,30,,0,0,7187.23,0
9291020,13:44:11,13:44:11,649,31,,0,0,7469.73,0
9291020,13:44:53,13:44:53,650,32,,0,0,7683,0
9291020,13:47:13,13:47:13,9607,33,,0,0,8209.73,0
9291020,13:49:12,13:49:12,4978,34,,0,0,8658.34,0
9291020,13:50:06,13:50:06,4979,35,,0,0,8919.83,0
9291020,13:51:11,13:51:11,4980,36,,0,0,9251.69,0
9291020,13:51:49,13:51:49,4981,37,,0,0,9439.98,0
9291020,13:52:33,13:52:33,4982,38,,0,0,9630.93,0
9291020,13:53:36,13:53:36,2428,39,,0,0,9916.08,0
9291020,13:54:25,13:54:25,2429,40,,0,0,10137.57,0
9291020,13:55:09,13:55:09,2430,41,,0,0,10404.48,0
9291020,13:56:06,13:56:06,2431,42,,0,0,10656.38,0
9291020,13:56:29,13:56:29,2432,43,,0,0,10769.11,0
9291020,13:57:05,13:57:05,9934,44,,0,0,10932.4,0
9291020,13:58:00,13:58:00,2129,45,,0,0,11114.28,1
9291020,13:58:46,13:58:46,2130,46,,0,0,11330.22,0
9291020,13:59:41,13:59:41,2131,47,,0,0,11590.11,0
9291020,14:00:42,14:00:42,2132,48,,0,0,11820.07,0
9291020,14:01:09,14:01:09,2133,49,,0,0,11947.53,0
9291020,14:01:46,14:01:46,2134,50,,0,0,12121.11,0
9291020,14:02:07,14:02:07,160,51,,0,0,12195.04,0
9291020,14:06:00,14:06:00,10160,52,,0,0,13292.71,1
9291020,14:10:43,14:10:43,162,53,,0,0,14334.22,0
9291020,14:11:33,14:11:33,163,54,,0,0,14522.34,0
9291020,14:12:37,14:12:37,164,55,,0,0,14759.38,0
9291020,14:13:35,14:13:35,165,56,,0,0,14951.14,0
9291020,14:14:43,14:14:43,166,57,,0,0,15163.22,0
9291020,14:15:26,14:15:26,167,58,,0,0,15297.16,0
9291020,14:17:17,14:17:17,168,59,,0,0,15644.47,0
9291020,14:18:07,14:18:07,169,60,,0,0,15846.16,0
9291020,14:19:08,14:19:08,170,61,,0,0,16046.65,0
9291020,14:20:34,14:20:34,4983,62,,0,0,16401.84,0
9291020,14:22:04,14:22:04,4984,63,,0,0,16647.81,0
9291020,14:23:15,14:23:15,4985,64,,0,0,16829.44,0
9291020,14:24:24,14:24:24,4986,65,,0,0,17054.34,0
9291020,14:26:07,14:26:07,4987,66,,0,0,17280.4,0
9291020,14:27:37,14:27:37,4988,67,,0,0,17474.08,0
9291020,14:29:00,14:29:00,3344,68,,1,0,17803.07,1
9291030,13:16:00,13:16:00,10708,1,,0,1,0,1
9291030,13:17:15,13:17:15,2592,2,,0,0,402.53,0
9291030,13:18:11,13:18:11,2593,3,,0,0,625.04,0
9291030,13:20:00,13:20:00,10042,4,,0,0,952.62,1
9291030,13:20:52,13:20:52,10234,5,,0,0,1113.95,0
9291030,13:22:12,13:22:12,2596,6,,0,0,1497.08,0
9291030,13:22:46,13:22:46,2597,7,,0,0,1620.88,0
9291030,13:23:30,13:23:30,9092,8,,0,0,1757.97,0
9291030,13:24:17,13:24:17,4421,9,,0,0,1925.08,0
9291030,13:25:01,13:25:01,4422,10,,0,0,2097.79,0
9291030,13:26:19,13:26:19,10771,11,,0,0,2490.28,0
9291030,13:27:03,13:27:03,630,12,,0,0,2727.29,0
9291030,13:28:01,13:28:01,631,13,,0,0,2932.12,0
9291030,13:29:00,13:29:00,632,14,,0,0,3183.16,1
9291030,13:30:13,13:30:13,633,15,,0,0,3481.85,0
9291030,13:31:21,13:31:21,634,16,,0,0,3724.7,0
9291030,13:32:07,13:32:07,635,17,,0,0,3931.13,0
9291030,13:33:14,13:33:14,636,18,,0,0,4188.05,0
9291030,13:34:12,13:34:12,637,19,,0,0,4398.98,0
9291030,13:34:43,13:34:43,638,20,,0,0,4529.38,0
9291030,13:36:12,13:36:12,639,21,,0,0,4918.55,0
9291030,13:37:01,13:37:01,640,22,,0,0,5104.37,0
9291030,13:38:00,13:38:00,10747,23,,0,0,5365.7,1
9291030,13:38:50,13:38:50,642,24,,0,0,5677.39,0
9291030,13:39:37,13:39:37,643,25,,0,0,6005.78,0
9291030,13:40:16,13:40:16,644,26,,0,0,6240.2,0
9291030,13:40:52,13:40:52,645,27,,0,0,6475.84,0
9291030,13:41:21,13:41:21,8413,28,,0,0,6658.28,0
9291030,13:42:00,13:42:00,647,29,,0,0,6844.93,1
9291030,13:43:12,13:43:12,648,30,,0,0,7187.23,0
9291030,13:44:11,13:44:11,649,31,,0,0,7469.73,0
9291030,13:44:53,13:44:53,650,32,,0,0,7683,0
9291030,13:47:13,13:47:13,9607,33,,0,0,8209.73,0
9291030,13:49:12,13:49:12,4978,34,,0,0,8658.34,0
9291030,13:50:06,13:50:06,4979,35,,0,0,8919.83,0
9291030,13:51:11,13:51:11,4980,36,,0,0,9251.69,0
9291030,13:51:49,13:51:49,4981,37,,0,0,9439.98,0
9291030,13:52:33,13:52:33,4982,38,,0,0,9630.93,0
9291030,13:53:36,13:53:36,2428,39,,0,0,9916.08,0
9291030,13:54:25,13:54:25,2429,40,,0,0,10137.57,0
9291030,13:55:09,13:55:09,2430,41,,0,0,10404.48,0
9291030,13:56:06,13:56:06,2431,42,,0,0,10656.38,0
9291030,13:56:29,13:56:29,2432,43,,0,0,10769.11,0
9291030,13:57:05,13:57:05,9934,44,,0,0,10932.4,0
9291030,13:58:00,13:58:00,2129,45,,0,0,11114.28,1
9291030,13:58:46,13:58:46,2130,46,,0,0,11330.22,0
9291030,13:59:41,13:59:41,2131,47,,0,0,11590.11,0
9291030,14:00:42,14:00:42,2132,48,,0,0,11820.07,0
9291030,14:01:09,14:01:09,2133,49,,0,0,11947.53,0
9291030,14:01:46,14:01:46,2134,50,,0,0,12121.11,0
9291030,14:02:07,14:02:07,160,51,,0,0,12195.04,0
9291030,14:06:00,14:06:00,10160,52,,0,0,13292.71,1
9291030,14:10:43,14:10:43,162,53,,0,0,14334.22,0
9291030,14:11:33,14:11:33,163,54,,0,0,14522.34,0
9291030,14:12:37,14:12:37,164,55,,0,0,14759.38,0
9291030,14:13:35,14:13:35,165,56,,0,0,14951.14,0
9291030,14:14:43,14:14:43,166,57,,0,0,15163.22,0
9291030,14:15:26,14:15:26,167,58,,0,0,15297.16,0
9291030,14:17:17,14:17:17,168,59,,0,0,15644.47,0
9291030,14:18:07,14:18:07,169,60,,0,0,15846.16,0
9291030,14:19:08,14:19:08,170,61,,0,0,16046.65,0
9291030,14:20:34,14:20:34,4983,62,,0,0,16401.84,0
9291030,14:22:04,14:22:04,4984,63,,0,0,16647.81,0
9291030,14:23:15,14:23:15,4985,64,,0,0,16829.44,0
9291030,14:24:24,14:24:24,4986,65,,0,0,17054.34,0
9291030,14:26:07,14:26:07,4987,66,,0,0,17280.4,0
9291030,14:27:37,14:27:37,4988,67,,0,0,17474.08,0
9291030,14:29:00,14:29:00,3344,68,,1,0,17803.07,1
9291040,13:16:00,13:16:00,10708,1,,0,1,0,1
9291040,13:17:15,13:17:15,2592,2,,0,0,402.53,0
9291040,13:18:11,13:18:11,2593,3,,0,0,625.04,0
9291040,13:20:00,13:20:00,10042,4,,0,0,952.62,1
9291040,13:20:52,13:20:52,10234,5,,0,0,1113.95,0
9291040,13:22:12,13:22:12,2596,6,,0,0,1497.08,0
9291040,13:22:46,13:22:46,2597,7,,0,0,1620.88,0
9291040,13:23:30,13:23:30,9092,8,,0,0,1757.97,0
9291040,13:24:17,13:24:17,4421,9,,0,0,1925.08,0
9291040,13:25:01,13:25:01,4422,10,,0,0,2097.79,0
9291040,13:26:19,13:26:19,10771,11,,0,0,2490.28,0
9291040,13:27:03,13:27:03,630,12,,0,0,2727.29,0
9291040,13:28:01,13:28:01,631,13,,0,0,2932.12,0
9291040,13:29:00,13:29:00,632,14,,0,0,3183.16,1
9291040,13:30:13,13:30:13,633,15,,0,0,3481.85,0
9291040,13:31:21,13:31:21,634,16,,0,0,3724.7,0
9291040,13:32:07,13:32:07,635,17,,0,0,3931.13,0
9291040,13:33:14,13:33:14,636,18,,0,0,4188.05,0
9291040,13:34:12,13:34:12,637,19,,0,0,4398.98,0
9291040,13:34:43,13:34:43,638,20,,0,0,4529.38,0
9291040,13:36:12,13:36:12,639,21,,0,0,4918.55,0
9291040,13:37:01,13:37:01,640,22,,0,0,5104.37,0
9291040,13:38:00,13:38:00,10747,23,,0,0,5365.7,1
9291040,13:38:50,13:38:50,642,24,,0,0,5677.39,0
9291040,13:39:37,13:39:37,643,25,,0,0,6005.78,0
9291040,13:40:16,13:40:16,644,26,,0,0,6240.2,0
9291040,13:40:52,13:40:52,645,27,,0,0,6475.84,0
9291040,13:41:21,13:41:21,8413,28,,0,0,6658.28,0
9291040,13:42:00,13:42:00,647,29,,0,0,6844.93,1
9291040,13:43:12,13:43:12,648,30,,0,0,7187.23,0
9291040,13:44:11,13:44:11,649,31,,0,0,7469.73,0
9291040,13:44:53,13:44:53,650,32,,0,0,7683,0
9291040,13:47:13,13:47:13,9607,33,,0,0,8209.73,0
9291040,13:49:12,13:49:12,4978,34,,0,0,8658.34,0
9291040,13:50:06,13:50:06,4979,35,,0,0,8919.83,0
9291040,13:51:11,13:51:11,4980,36,,0,0,9251.69,0
9291040,13:51:49,13:51:49,4981,37,,0,0,9439.98,0
9291040,13:52:33,13:52:33,4982,38,,0,0,9630.93,0
9291040,13:53:36,13:53:36,2428,39,,0,0,9916.08,0
9291040,13:54:25,13:54:25,2429,40,,0,0,10137.57,0
9291040,13:55:09,13:55:09,2430,41,,0,0,10404.48,0
9291040,13:56:06,13:56:06,2431,42,,0,0,10656.38,0
9291040,13:56:29,13:56:29,2432,43,,0,0,10769.11,0
9291040,13:57:05,13:57:05,9934,44,,0,0,10932.4,0
9291040,13:58:00,13:58:00,2129,45,,0,0,11114.28,1
9291040,13:58:46,13:58:46,2130,46,,0,0,11330.22,0
9291040,13:59:41,13:59:41,2131,47,,0,0,11590.11,0
9291040,14:00:42,14:00:42,2132,48,,0,0,11820.07,0
9291040,14:01:09,14:01:09,2133,49,,0,0,11947.53,0
9291040,14:01:46,14:01:46,2134,50,,0,0,12121.11,0
9291040,14:02:07,14:02:07,160,51,,0,0,12195.04,0
9291040,14:06:00,14:06:00,10160,52,,0,0,13292.71,1
9291040,14:10:43,14:10:43,162,53,,0,0,14334.22,0
9291040,14:11:33,14:11:33,163,54,,0,0,14522.34,0
9291040,14:12:37,14:12:37,164,55,,0,0,14759.38,0
9291040,14:13:35,14:13:35,165,56,,0,0,14951.14,0
9291040,14:14:43,14:14:43,166,57,,0,0,15163.22,0
9291040,14:15:26,14:15:26,167,58,,0,0,15297.16,0
9291040,14:17:17,14:17:17,168,59,,0,0,15644.47,0
9291040,14:18:07,14:18:07,169,60,,0,0,15846.16,0
9291040,14:19:08,14:19:08,170,61,,0,0,16046.65,0
9291040,14:20:34,14:20:34,4983,62,,0,0,16401.84,0
9291040,14:22:04,14:22:04,4984,63,,0,0,16647.81,0
9291040,14:23:15,14:23:15,4985,64,,0,0,16829.44,0
9291040,14:24:24,14:24:24,4986,65,,0,0,17054.34,0
9291040,14:26:07,14:26:07,4987,66,,0,0,17280.4,0
9291040,14:27:37,14:27:37,4988,67,,0,0,17474.08,0
9291040,14:29:00,14:29:00,3344,68,,1,0,17803.07,1
9291050,13:16:00,13:16:00,10708,1,,0,1,0,1
9291050,13:17:15,13:17:15,2592,2,,0,0,402.53,0
9291050,13:18:11,13:18:11,2593,3,,0,0,625.04,0
9291050,13:20:00,13:20:00,10042,4,,0,0,952.62,1
9291050,13:20:52,13:20:52,10234,5,,0,0,1113.95,0
9291050,13:22:12,13:22:12,2596,6,,0,0,1497.08,0
9291050,13:22:46,13:22:46,2597,7,,0,0,1620.88,0
9291050,13:23:30,13:23:30,9092,8,,0,0,1757.97,0
9291050,13:24:17,13:24:17,4421,9,,0,0,1925.08,0
9291050,13:25:01,13:25:01,4422,10,,0,0,2097.79,0
9291050,13:26:19,13:26:19,10771,11,,0,0,2490.28,0
9291050,13:27:03,13:27:03,630,12,,0,0,2727.29,0
9291050,13:28:01,13:28:01,631,13,,0,0,2932.12,0
9291050,13:29:00,13:29:00,632,14,,0,0,3183.16,1
9291050,13:30:13,13:30:13,633,15,,0,0,3481.85,0
9291050,13:31:21,13:31:21,634,16,,0,0,3724.7,0
9291050,13:32:07,13:32:07,635,17,,0,0,3931.13,0
9291050,13:33:14,13:33:14,636,18,,0,0,4188.05,0
9291050,13:34:12,13:34:12,637,19,,0,0,4398.98,0
9291050,13:34:43,13:34:43,638,20,,0,0,4529.38,0
9291050,13:36:12,13:36:12,639,21,,0,0,4918.55,0
9291050,13:37:01,13:37:01,640,22,,0,0,5104.37,0
9291050,13:38:00,13:38:00,10747,23,,0,0,5365.7,1
9291050,13:38:50,13:38:50,642,24,,0,0,5677.39,0
9291050,13:39:37,13:39:37,643,25,,0,0,6005.78,0
9291050,13:40:16,13:40:16,644,26,,0,0,6240.2,0
9291050,13:40:52,13:40:52,645,27,,0,0,6475.84,0
9291050,13:41:21,13:41:21,8413,28,,0,0,6658.28,0
9291050,13:42:00,13:42:00,647,29,,0,0,6844.93,1
9291050,13:43:12,13:43:12,648,30,,0,0,7187.23,0
9291050,13:44:11,13:44:11,649,31,,0,0,7469.73,0
9291050,13:44:53,13:44:53,650,32,,0,0,7683,0
9291050,13:47:13,13:47:13,9607,33,,0,0,8209.73,0
9291050,13:49:12,13:49:12,4978,34,,0,0,8658.34,0
9291050,13:50:06,13:50:06,4979,35,,0,0,8919.83,0
9291050,13:51:11,13:51:11,4980,36,,0,0,9251.69,0
9291050,13:51:49,13:51:49,4981,37,,0,0,9439.98,0
9291050,13:52:33,13:52:33,4982,38,,0,0,9630.93,0
9291050,13:53:36,13:53:36,2428,39,,0,0,9916.08,0
9291050,13:54:25,13:54:25,2429,40,,0,0,10137.57,0
9291050,13:55:09,13:55:09,2430,41,,0,0,10404.48,0
9291050,13:56:06,13:56:06,2431,42,,0,0,10656.38,0
9291050,13:56:29,13:56:29,2432,43,,0,0,10769.11,0
9291050,13:57:05,13:57:05,9934,44,,0,0,10932.4,0
9291050,13:58:00,13:58:00,2129,45,,0,0,11114.28,1
9291050,13:58:46,13:58:46,2130,46,,0,0,11330.22,0
9291050,13:59:41,13:59:41,2131,47,,0,0,11590.11,0
9291050,14:00:42,14:00:42,2132,48,,0,0,11820.07,0
9291050,14:01:09,14:01:09,2133,49,,0,0,11947.53,0
9291050,14:01:46,14:01:46,2134,50,,0,0,12121.11,0
9291050,14:02:07,14:02:07,160,51,,0,0,12195.04,0
9291050,14:06:00,14:06:00,10160,52,,0,0,13292.71,1
9291050,14:10:43,14:10:43,162,53,,0,0,14334.22,0
9291050,14:11:33,14:11:33,163,54,,0,0,14522.34,0
9291050,14:12:37,14:12:37,164,55,,0,0,14759.38,0
9291050,14:13:35,14:13:35,165,56,,0,0,14951.14,0
9291050,14:14:43,14:14:43,166,57,,0,0,15163.22,0
9291050,14:15:26,14:15:26,167,58,,0,0,15297.16,0
9291050,14:17:17,14:17:17,168,59,,0,0,15644.47,0
9291050,14:18:07,14:18:07,169,60,,0,0,15846.16,0
9291050,14:19:08,14:19:08,170,61,,0,0,16046.65,0
9291050,14:20:34,14:20:34,4983,62,,0,0,16401.84,0
9291050,14:22:04,14:22:04,4984,63,,0,0,16647.81,0
9291050,14:23:15,14:23:15,4985,64,,0,0,16829.44,0
9291050,14:24:24,14:24:24,4986,65,,0,0,17054.34,0
9291050,14:26:07,14:26:07,4987,66,,0,0,17280.4,0
9291050,14:27:37,14:27:37,4988,67,,0,0,17474.08,0
9291050,14:29:00,14:29:00,3344,68,,1,0,17803.07,1
9291060,13:16:00,13:16:00,10708,1,,0,1,0,1
9291060,13:17:15,13:17:15,2592,2,,0,0,402.53,0
9291060,13:18:11,13:18:11,2593,3,,0,0,625.04,0
9291060,13:20:00,13:20:00,10042,4,,0,0,952.62,1
9291060,13:20:52,13:20:52,10234,5,,0,0,1113.95,0
9291060,13:22:12,13:22:12,2596,6,,0,0,1497.08,0
9291060,13:22:46,13:22:46,2597,7,,0,0,1620.88,0
9291060,13:23:30,13:23:30,9092,8,,0,0,1757.97,0
9291060,13:24:17,13:24:17,4421,9,,0,0,1925.08,0
9291060,13:25:01,13:25:01,4422,10,,0,0,2097.79,0
9291060,13:26:19,13:26:19,10771,11,,0,0,2490.28,0
9291060,13:27:03,13:27:03,630,12,,0,0,2727.29,0
9291060,13:28:01,13:28:01,631,13,,0,0,2932.12,0
9291060,13:29:00,13:29:00,632,14,,0,0,3183.16,1
9291060,13:30:13,13:30:13,633,15,,0,0,3481.85,0
9291060,13:31:21,13:31:21,634,16,,0,0,3724.7,0
9291060,13:32:07,13:32:07,635,17,,0,0,3931.13,0
9291060,13:33:14,13:33:14,636,18,,0,0,4188.05,0
9291060,13:34:12,13:34:12,637,19,,0,0,4398.98,0
9291060,13:34:43,13:34:43,638,20,,0,0,4529.38,0
9291060,13:36:12,13:36:12,639,21,,0,0,4918.55,0
9291060,13:37:01,13:37:01,640,22,,0,0,5104.37,0
9291060,13:38:00,13:38:00,10747,23,,0,0,5365.7,1
9291060,13:38:50,13:38:50,642,24,,0,0,5677.39,0
9291060,13:39:37,13:39:37,643,25,,0,0,6005.78,0
9291060,13:40:16,13:40:16,644,26,,0,0,6240.2,0
9291060,13:40:52,13:40:52,645,27,,0,0,6475.84,0
9291060,13:41:21,13:41:21,8413,28,,0,0,6658.28,0
9291060,13:42:00,13:42:00,647,29,,0,0,6844.93,1
9291060,13:43:12,13:43:12,648,30,,0,0,7187.23,0
9291060,13:44:11,13:44:11,649,31,,0,0,7469.73,0
9291060,13:44:53,13:44:53,650,32,,0,0,7683,0
9291060,13:47:13,13:47:13,9607,33,,0,0,8209.73,0
9291060,13:49:12,13:49:12,4978,34,,0,0,8658.34,0
9291060,13:50:06,13:50:06,4979,35,,0,0,8919.83,0
9291060,13:51:11,13:51:11,4980,36,,0,0,9251.69,0
9291060,13:51:49,13:51:49,4981,37,,0,0,9439.98,0
9291060,13:52:33,13:52:33,4982,38,,0,0,9630.93,0
9291060,13:53:36,13:53:36,2428,39,,0,0,9916.08,0
9291060,13:54:25,13:54:25,2429,40,,0,0,10137.57,0
9291060,13:55:09,13:55:09,2430,41,,0,0,10404.48,0
9291060,13:56:06,13:56:06,2431,42,,0,0,10656.38,0
9291060,13:56:29,13:56:29,2432,43,,0,0,10769.11,0
9291060,13:57:05,13:57:05,9934,44,,0,0,10932.4,0
9291060,13:58:00,13:58:00,2129,45,,0,0,11114.28,1
9291060,13:58:46,13:58:46,2130,46,,0,0,11330.22,0
9291060,13:59:41,13:59:41,2131,47,,0,0,11590.11,0
9291060,14:00:42,14:00:42,2132,48,,0,0,11820.07,0
9291060,14:01:09,14:01:09,2133,49,,0,0,11947.53,0
9291060,14:01:46,14:01:46,2134,50,,0,0,12121.11,0
9291060,14:02:07,14:02:07,160,51,,0,0,12195.04,0
9291060,14:06:00,14:06:00,10160,52,,0,0,13292.71,1
9291060,14:10:43,14:10:43,162,53,,0,0,14334.22,0
9291060,14:11:33,14:11:33,163,54,,0,0,14522.34,0
9291060,14:12:37,14:12:37,164,55,,0,0,14759.38,0
9291060,14:13:35,14:13:35,165,56,,0,0,14951.14,0
9291060,14:14:43,14:14:43,166,57,,0,0,15163.22,0
9291060,14:15:26,14:15:26,167,58,,0,0,15297.16,0
9291060,14:17:17,14:17:17,168,59,,0,0,15644.47,0
9291060,14:18:07,14:18:07,169,60,,0,0,15846.16,0
9291060,14:19:08,14:19:08,170,61,,0,0,16046.65,0
9291060,14:20:34,14:20:34,4983,62,,0,0,16401.84,0
9291060,14:22:04,14:22:04,4984,63,,0,0,16647.81,0
9291060,14:23:15,14:23:15,4985,64,,0,0,16829.44,0
9291060,14:24:24,14:24:24,4986,65,,0,0,17054.34,0
9291060,14:26:07,14:26:07,4987,66,,0,0,17280.4,0
9291060,14:27:37,14:27:37,4988,67,,0,0,17474.08,0
9291060,14:29:00,14:29:00,3344,68,,1,0,17803.07,1
9291100,13:16:00,13:16:00,10708,1,,0,1,0,1
9291100,13:17:15,13:17:15,2592,2,,0,0,402.53,0
9291100,13:18:11,13:18:11,2593,3,,0,0,625.04,0
9291100,13:20:00,13:20:00,10042,4,,0,0,952.62,1
9291100,13:20:52,13:20:52,10234,5,,0,0,1113.95,0
9291100,13:22:12,13:22:12,2596,6,,0,0,1497.08,0
9291100,13:22:46,13:22:46,2597,7,,0,0,1620.88,0
9291100,13:23:30,13:23:30,9092,8,,0,0,1757.97,0
9291100,13:24:17,13:24:17,4421,9,,0,0,1925.08,0
9291100,13:25:01,13:25:01,4422,10,,0,0,2097.79,0
9291100,13:26:19,13:26:19,10771,11,,0,0,2490.28,0
9291100,13:27:03,13:27:03,630,12,,0,0,2727.29,0
9291100,13:28:01,13:28:01,631,13,,0,0,2932.12,0
9291100,13:29:00,13:29:00,632,14,,0,0,3183.16,1
9291100,13:30:13,13:30:13,633,15,,0,0,3481.85,0
9291100,13:31:21,13:31:21,634,16,,0,0,3724.7,0
9291100,13:32:07,13:32:07,635,17,,0,0,3931.13,0
9291100,13:33:14,13:33:14,636,18,,0,0,4188.05,0
9291100,13:34:12,13:34:12,637,19,,0,0,4398.98,0
9291100,13:34:43,13:34:43,638,20,,0,0,4529.38,0
9291100,13:36:12,13:36:12,639,21,,0,0,4918.55,0
9291100,13:37:01,13:37:01,640,22,,0,0,5104.37,0
9291100,13:38:00,13:38:00,10747,23,,0,0,5365.7,1
9291100,13:38:50,13:38:50,642,24,,0,0,5677.39,0
9291100,13:39:37,13:39:37,643,25,,0,0,6005.78,0
9291100,13:40:16,13:40:16,644,26,,0,0,6240.2,0
9291100,13:40:52,13:40:52,645,27,,0,0,6475.84,0
9291100,13:41:21,13:41:21,8413,28,,0,0,6658.28,0
9291100,13:42:00,13:42:00,647,29,,0,0,6844.93,1
9291100,13:43:12,13:43:12,648,30,,0,0,7187.23,0
9291100,13:44:11,13:44:11,649,31,,0,0,7469.73,0
9291100,13:44:53,13:44:53,650,32,,0,0,7683,0
9291100,13:47:13,13:47:13,9607,33,,0,0,8209.73,0
9291100,13:49:12,13:49:12,4978,34,,0,0,8658.34,0
9291100,13:50:06,13:50:06,4979,35,,0,0,8919.83,0
9291100,13:51:11,13:51:11,4980,36,,0,0,9251.69,0
9291100,13:51:49,13:51:49,4981,37,,0,0,9439.98,0
9291100,13:52:33,13:52:33,4982,38,,0,0,9630.93,0
9291100,13:53:36,13:53:36,2428,39,,0,0,9916.08,0
9291100,13:54:25,13:54:25,2429,40,,0,0,10137.57,0
9291100,13:55:09,13:55:09,2430,41,,0,0,10404.48,0
9291100,13:56:06,13:56:06,2431,42,,0,0,10656.38,0
9291100,13:56:29,13:56:29,2432,43,,0,0,10769.11,0
9291100,13:57:05,13:57:05,9934,44,,0,0,10932.4,0
9291100,13:58:00,13:58:00,2129,45,,0,0,11114.28,1
9291100,13:58:46,13:58:46,2130,46,,0,0,11330.22,0
9291100,13:59:41,13:59:41,2131,47,,0,0,11590.11,0
9291100,14:00:42,14:00:42,2132,48,,0,0,11820.07,0
9291100,14:01:09,14:01:09,2133,49,,0,0,11947.53,0
9291100,14:01:46,14:01:46,2134,50,,0,0,12121.11,0
9291100,14:02:07,14:02:07,160,51,,0,0,12195.04,0
9291100,14:06:00,14:06:00,10160,52,,0,0,13292.71,1
9291100,14:10:43,14:10:43,162,53,,0,0,14334.22,0
9291100,14:11:33,14:11:33,163,54,,0,0,14522.34,0
9291100,14:12:37,14:12:37,164,55,,0,0,14759.38,0
9291100,14:13:35,14:13:35,165,56,,0,0,14951.14,0
9291100,14:14:43,14:14:43,166,57,,0,0,15163.22,0
9291100,14:15:26,14:15:26,167,58,,0,0,15297.16,0
9291100,14:17:17,14:17:17,168,59,,0,0,15644.47,0
9291100,14:18:07,14:18:07,169,60,,0,0,15846.16,0
9291100,14:19:08,14:19:08,170,61,,0,0,16046.65,0
9291100,14:20:34,14:20:34,4983,62,,0,0,16401.84,0
9291100,14:22:04,14:22:04,4984,63,,0,0,16647.81,0
9291100,14:23:15,14:23:15,4985,64,,0,0,16829.44,0
9291100,14:24:24,14:24:24,4986,65,,0,0,17054.34,0
9291100,14:26:07,14:26:07,4987,66,,0,0,17280.4,0
9291100,14:27:37,14:27:37,4988,67,,0,0,17474.08,0
9291100,14:29:00,14:29:00,3344,68,,1,0,17803.07,1
9291110,13:16:00,13:16:00,10708,1,,0,1,0,1
9291110,13:17:15,13:17:15,2592,2,,0,0,402.53,0
9291110,13:18:11,13:18:11,2593,3,,0,0,625.04,0
9291110,13:20:00,13:20:00,10042,4,,0,0,952.62,1
9291110,13:20:52,13:20:52,10234,5,,0,0,1113.95,0
9291110,13:22:12,13:22:12,2596,6,,0,0,1497.08,0
9291110,13:22:46,13:22:46,2597,7,,0,0,1620.88,0
9291110,13:23:30,13:23:30,9092,8,,0,0,1757.97,0
9291110,13:24:17,13:24:17,4421,9,,0,0,1925.08,0
9291110,13:25:01,13:25:01,4422,10,,0,0,2097.79,0
9291110,13:26:19,13:26:19,10771,11,,0,0,2490.28,0
9291110,13:27:03,13:27:03,630,12,,0,0,2727.29,0
9291110,13:28:01,13:28:01,631,13,,0,0,2932.12,0
9291110,13:29:00,13:29:00,632,14,,0,0,3183.16,1
9291110,13:30:13,13:30:13,633,15,,0,0,3481.85,0
9291110,13:31:21,13:31:21,634,16,,0,0,3724.7,0
9291110,13:32:07,13:32:07,635,17,,0,0,3931.13,0
9291110,13:33:14,13:33:14,636,18,,0,0,4188.05,0
9291110,13:34:12,13:34:12,637,19,,0,0,4398.98,0
9291110,13:34:43,13:34:43,638,20,,0,0,4529.38,0
9291110,13:36:12,13:36:12,639,21,,0,0,4918.55,0
9291110,13:37:01,13:37:01,640,22,,0,0,5104.37,0
9291110,13:38:00,13:38:00,10747,23,,0,0,5365.7,1
9291110,13:38:50,13:38:50,642,24,,0,0,5677.39,0
9291110,13:39:37,13:39:37,643,25,,0,0,6005.78,0
9291110,13:40:16,13:40:16,644,26,,0,0,6240.2,0
9291110,13:40:52,13:40:52,645,27,,0,0,6475.84,0
9291110,13:41:21,13:41:21,8413,28,,0,0,6658.28,0
9291110,13:42:00,13:42:00,647,29,,0,0,6844.93,1
9291110,13:43:12,13:43:12,648,30,,0,0,7187.23,0
9291110,13:44:11,13:44:11,649,31,,0,0,7469.73,0
9291110,13:44:53,13:44:53,650,32,,0,0,7683,0
9291110,13:47:13,13:47:13,9607,33,,0,0,8209.73,0
9291110,13:49:12,13:49:12,4978,34,,0,0,8658.34,0
9291110,13:50:06,13:50:06,4979,35,,0,0,8919.83,0
9291110,13:51:11,13:51:11,4980,36,,0,0,9251.69,0
9291110,13:51:49,13:51:49,4981,37,,0,0,9439.98,0
9291110,13:52:33,13:52:33,4982,38,,0,0,9630.93,0
9291110,13:53:36,13:53:36,2428,39,,0,0,9916.08,0
9291110,13:54:25,13:54:25,2429,40,,0,0,10137.57,0
9291110,13:55:09,13:55:09,2430,41,,0,0,10404.48,0
9291110,13:56:06,13:56:06,2431,42,,0,0,10656.38,0
9291110,13:56:29,13:56:29,2432,43,,0,0,10769.11,0
9291110,13:57:05,13:57:05,9934,44,,0,0,10932.4,0
9291110,13:58:00,13:58:00,2129,45,,0,0,11114.28,1
9291110,13:58:46,13:58:46,2130,46,,0,0,11330.22,0
9291110,13:59:41,13:59:41,2131,47,,0,0,11590.11,0
9291110,14:00:42,14:00:42,2132,48,,0,0,11820.07,0
9291110,14:01:09,14:01:09,2133,49,,0,0,11947.53,0
9291110,14:01:46,14:01:46,2134,50,,0,0,12121.11,0
9291110,14:02:07,14:02:07,160,51,,0,0,12195.04,0
9291110,14:06:00,14:06:00,10160,52,,0,0,13292.71,1
9291110,14:10:43,14:10:43,162,53,,0,0,14334.22,0
9291110,14:11:33,14:11:33,163,54,,0,0,14522.34,0
9291110,14:12:37,14:12:37,164,55,,0,0,14759.38,0
9291110,14:13:35,14:13:35,165,56,,0,0,14951.14,0
9291110,14:14:43,14:14:43,166,57,,0,0,15163.22,0
9291110,14:15:26,14:15:26,167,58,,0,0,15297.16,0
9291110,14:17:17,14:17:17,168,59,,0,0,15644.47,0
9291110,14:18:07,14:18:07,169,60,,0,0,15846.16,0
9291110,14:19:08,14:19:08,170,61,,0,0,16046.65,0
9291110,14:20:34,14:20:34,4983,62,,0,0,16401.84,0
9291110,14:22:04,14:22:04,4984,63,,0,0,16647.81,0
9291110,14:23:15,14:23:15,4985,64,,0,0,16829.44,0
9291110,14:24:24,14:24:24,4986,65,,0,0,17054.34,0
9291110,14:26:07,14:26:07,4987,66,,0,0,17280.4,0
9291110,14:27:37,14:27:37,4988,67,,0,0,17474.08,0
9291110,14:29:00,14:29:00,3344,68,,1,0,17803.07,1
9291140,13:16:00,13:16:00,10708,1,,0,1,0,1
9291140,13:17:15,13:17:15,2592,2,,0,0,402.53,0
9291140,13:18:11,13:18:11,2593,3,,0,0,625.04,0
9291140,13:20:00,13:20:00,10042,4,,0,0,952.62,1
9291140,13:20:52,13:20:52,10234,5,,0,0,1113.95,0
9291140,13:22:12,13:22:12,2596,6,,0,0,1497.08,0
9291140,13:22:46,13:22:46,2597,7,,0,0,1620.88,0
9291140,13:23:30,13:23:30,9092,8,,0,0,1757.97,0
9291140,13:24:17,13:24:17,4421,9,,0,0,1925.08,0
9291140,13:25:01,13:25:01,4422,10,,0,0,2097.79,0
9291140,13:26:19,13:26:19,10771,11,,0,0,2490.28,0
9291140,13:27:03,13:27:03,630,12,,0,0,2727.29,0
9291140,13:28:01,13:28:01,631,13,,0,0,2932.12,0
9291140,13:29:00,13:29:00,632,14,,0,0,3183.16,1
9291140,13:30:13,13:30:13,633,15,,0,0,3481.85,0
9291140,13:31:21,13:31:21,634,16,,0,0,3724.7,0
9291140,13:32:07,13:32:07,635,17,,0,0,3931.13,0
9291140,13:33:14,13:33:14,636,18,,0,0,4188.05,0
9291140,13:34:12,13:34:12,637,19,,0,0,4398.98,0
9291140,13:34:43,13:34:43,638,20,,0,0,4529.38,0
9291140,13:36:12,13:36:12,639,21,,0,0,4918.55,0
9291140,13:37:01,13:37:01,640,22,,0,0,5104.37,0
9291140,13:38:00,13:38:00,10747,23,,0,0,5365.7,1
9291140,13:38:50,13:38:50,642,24,,0,0,5677.39,0
9291140,13:39:37,13:39:37,643,25,,0,0,6005.78,0
9291140,13:40:16,13:40:16,644,26,,0,0,6240.2,0
9291140,13:40:52,13:40:52,645,27,,0,0,6475.84,0
9291140,13:41:21,13:41:21,8413,28,,0,0,6658.28,0
9291140,13:42:00,13:42:00,647,29,,0,0,6844.93,1
9291140,13:43:12,13:43:12,648,30,,0,0,7187.23,0
9291140,13:44:11,13:44:11,649,31,,0,0,7469.73,0
9291140,13:44:53,13:44:53,650,32,,0,0,7683,0
9291140,13:47:13,13:47:13,9607,33,,0,0,8209.73,0
9291140,13:49:12,13:49:12,4978,34,,0,0,8658.34,0
9291140,13:50:06,13:50:06,4979,35,,0,0,8919.83,0
9291140,13:51:11,13:51:11,4980,36,,0,0,9251.69,0
9291140,13:51:49,13:51:49,4981,37,,0,0,9439.98,0
9291140,13:52:33,13:52:33,4982,38,,0,0,9630.93,0
9291140,13:53:36,13:53:36,2428,39,,0,0,9916.08,0
9291140,13:54:25,13:54:25,2429,40,,0,0,10137.57,0
9291140,13:55:09,13:55:09,2430,41,,0,0,10404.48,0
9291140,13:56:06,13:56:06,2431,42,,0,0,10656.38,0
9291140,13:56:29,13:56:29,2432,43,,0,0,10769.11,0
9291140,13:57:05,13:57:05,9934,44,,0,0,10932.4,0
9291140,13:58:00,13:58:00,2129,45,,0,0,11114.28,1
9291140,13:58:46,13:58:46,2130,46,,0,0,11330.22,0
9291140,13:59:41,13:59:41,2131,47,,0,0,11590.11,0
9291140,14:00:42,14:00:42,2132,48,,0,0,11820.07,0
9291140,14:01:09,14:01:09,2133,49,,0,0,11947.53,0
9291140,14:01:46,14:01:46,2134,50,,0,0,12121.11,0
9291140,14:02:07,14:02:07,160,51,,0,0,12195.04,0
9291140,14:06:00,14:06:00,10160,52,,0,0,13292.71,1
9291140,14:10:43,14:10:43,162,53,,0,0,14334.22,0
9291140,14:11:33,14:11:33,163,54,,0,0,14522.34,0
9291140,14:12:37,14:12:37,164,55,,0,0,14759.38,0
9291140,14:13:35,14:13:35,165,56,,0,0,14951.14,0
9291140,14:14:43,14:14:43,166,57,,0,0,15163.22,0
9291140,14:15:26,14:15:26,167,58,,0,0,15297.16,0
9291140,14:17:17,14:17:17,168,59,,0,0,15644.47,0
9291140,14:18:07,14:18:07,169,60,,0,0,15846.16,0
9291140,14:19:08,14:19:08,170,61,,0,0,16046.65,0
9291140,14:20:34,14:20:34,4983,62,,0,0,16401.84,0
9291140,14:22:04,14:22:04,4984,63,,0,0,16647.81,0
9291140,14:23:15,14:23:15,4985,64,,0,0,16829.44,0
9291140,14:24:24,14:24:24,4986,65,,0,0,17054.34,0
9291140,14:26:07,14:26:07,4987,66,,0,0,17280.4,0
9291140,14:27:37,14:27:37,4988,67,,0,0,17474.08,0
9291140,14:29:00,14:29:00,3344,68,,1,0,17803.07,1
9291150,13:16:00,13:16:00,10708,1,,0,1,0,1
9291150,13:17:15,13:17:15,2592,2,,0,0,402.53,0
9291150,13:18:11,13:18:11,2593,3,,0,0,625.04,0
9291150,13:20:00,13:20:00,10042,4,,0,0,952.62,1
9291150,13:20:52,13:20:52,10234,5,,0,0,1113.95,0
9291150,13:22:12,13:22:12,2596,6,,0,0,1497.08,0
9291150,13:22:46,13:22:46,2597,7,,0,0,1620.88,0
9291150,13:23:30,13:23:30,9092,8,,0,0,1757.97,0
9291150,13:24:17,13:24:17,4421,9,,0,0,1925.08,0
9291150,13:25:01,13:25:01,4422,10,,0,0,2097.79,0
9291150,13:26:19,13:26:19,10771,11,,0,0,2490.28,0
9291150,13:27:03,13:27:03,630,12,,0,0,2727.29,0
9291150,13:28:01,13:28:01,631,13,,0,0,2932.12,0
9291150,13:29:00,13:29:00,632,14,,0,0,3183.16,1
9291150,13:30:13,13:30:13,633,15,,0,0,3481.85,0
9291150,13:31:21,13:31:21,634,16,,0,0,3724.7,0
9291150,13:32:07,13:32:07,635,17,,0,0,3931.13,0
9291150,13:33:14,13:33:14,636,18,,0,0,4188.05,0
9291150,13:34:12,13:34:12,637,19,,0,0,4398.98,0
9291150,13:34:43,13:34:43,638,20,,0,0,4529.38,0
9291150,13:36:12,13:36:12,639,21,,0,0,4918.55,0
9291150,13:37:01,13:37:01,640,22,,0,0,5104.37,0
9291150,13:38:00,13:38:00,10747,23,,0,0,5365.7,1
9291150,13:38:50,13:38:50,642,24,,0,0,5677.39,0
9291150,13:39:37,13:39:37,643,25,,0,0,6005.78,0
9291150,13:40:16,13:40:16,644,26,,0,0,6240.2,0
9291150,13:40:52,13:40:52,645,27,,0,0,6475.84,0
9291150,13:41:21,13:41:21,8413,28,,0,0,6658.28,0
9291150,13:42:00,13:42:00,647,29,,0,0,6844.93,1
9291150,13:43:12,13:43:12,648,30,,0,0,7187.23,0
9291150,13:44:11,13:44:11,649,31,,0,0,7469.73,0
9291150,13:44:53,13:44:53,650,32,,0,0,7683,0
9291150,13:47:13,13:47:13,9607,33,,0,0,8209.73,0
9291150,13:49:12,13:49:12,4978,34,,0,0,8658.34,0
9291150,13:50:06,13:50:06,4979,35,,0,0,8919.83,0
9291150,13:51:11,13:51:11,4980,36,,0,0,9251.69,0
9291150,13:51:49,13:51:49,4981,37,,0,0,9439.98,0
9291150,13:52:33,13:52:33,4982,38,,0,0,9630.93,0
9291150,13:53:36,13:53:36,2428,39,,0,0,9916.08,0
9291150,13:54:25,13:54:25,2429,40,,0,0,10137.57,0
9291150,13:55:09,13:55:09,2430,41,,0,0,10404.48,0
9291150,13:56:06,13:56:06,2431,42,,0,0,10656.38,0
9291150,13:56:29,13:56:29,2432,43,,0,0,10769.11,0
9291150,13:57:05,13:57:05,9934,44,,0,0,10932.4,0
9291150,13:58:00,13:58:00,2129,45,,0,0,11114.28,1
9291150,13:58:46,13:58:46,2130,46,,0,0,11330.22,0
9291150,13:59:41,13:59:41,2131,47,,0,0,11590.11,0
9291150,14:00:42,14:00:42,2132,48,,0,0,11820.07,0
9291150,14:01:09,14:01:09,2133,49,,0,0,11947.53,0
9291150,14:01:46,14:01:46,2134,50,,0,0,12121.11,0
9291150,14:02:07,14:02:07,160,51,,0,0,12195.04,0
9291150,14:06:00,14:06:00,10160,52,,0,0,13292.71,1
9291150,14:10:43,14:10:43,162,53,,0,0,14334.22,0
9291150,14:11:33,14:11:33,163,54,,0,0,14522.34,0
9291150,14:12:37,14:12:37,164,55,,0,0,14759.38,0
9291150,14:13:35,14:13:35,165,56,,0,0,14951.14,0
9291150,14:14:43,14:14:43,166,57,,0,0,15163.22,0
9291150,14:15:26,14:15:26,167,58,,0,0,15297.16,0
9291150,14:17:17,14:17:17,168,59,,0,0,15644.47,0
9291150,14:18:07,14:18:07,169,60,,0,0,15846.16,0
9291150,14:19:08,14:19:08,170,61,,0,0,16046.65,0
9291150,14:20:34,14:20:34,4983,62,,0,0,16401.84,0
9291150,14:22:04,14:22:04,4984,63,,0,0,16647.81,0
9291150,14:23:15,14:23:15,4985,64,,0,0,16829.44,0
9291150,14:24:24,14:24:24,4986,65,,0,0,17054.34,0
9291150,14:26:07,14:26:07,4987,66,,0,0,17280.4,0
9291150,14:27:37,14:27:37,4988,67,,0,0,17474.08,0
9291150,14:29:00,14:29:00,3344,68,,1,0,17803.07,1
9292080,17:10:00,17:10:00,9654,1,,0,1,0,1
9292080,17:11:05,17:11:05,557,2,,0,0,551.25,0
9292080,17:12:56,17:12:56,3345,3,,0,0,952.72,0
9292080,17:13:30,17:13:30,3346,4,,0,0,1134.91,0
9292080,17:14:11,17:14:11,3347,5,,0,0,1376.51,0
9292080,17:14:46,17:14:46,3348,6,,0,0,1602.65,0
9292080,17:15:22,17:15:22,3349,7,,0,0,1864.39,0
9292080,17:15:45,17:15:45,3350,8,,0,0,1997.92,0
9292080,17:16:30,17:16:30,3798,9,,0,0,2300.97,0
9292080,17:16:46,17:16:46,3799,10,,0,0,2409.08,0
9292080,17:18:07,17:18:07,2559,11,,0,0,2872.07,0
9292080,17:18:35,17:18:35,2560,12,,0,0,3074.28,0
9292080,17:19:20,17:19:20,2606,13,,0,0,3402.02,0
9292080,17:20:00,17:20:00,2445,14,,0,0,3736.32,1
9292080,17:20:42,17:20:42,2446,15,,0,0,3999.81,0
9292080,17:21:14,17:21:14,91,16,,0,0,4222.84,0
9292080,17:24:00,17:24:00,10161,17,,0,0,5151.45,1
9292080,17:26:07,17:26:07,162,18,,0,0,6008.3,0
9292080,17:26:29,17:26:29,2326,19,,0,0,6165.65,0
9292080,17:27:00,17:27:00,2327,20,,0,0,6332.46,1
9292080,17:27:42,17:27:42,2328,21,,0,0,6698.37,0
9292080,17:28:06,17:28:06,2329,22,,0,0,6832.94,0
9292080,17:28:26,17:28:26,2330,23,,0,0,6966.95,0
9292080,17:28:50,17:28:50,2331,24,,0,0,7190.63,0
9292080,17:29:31,17:29:31,2335,25,,0,0,7435.36,0
9292080,17:29:55,17:29:55,2336,26,,0,0,7591.99,0
9292080,17:30:00,17:30:00,2337,27,,0,0,7629.46,0
9292080,17:31:18,17:31:18,2496,28,,0,0,8190.6,0
9292080,17:32:11,17:32:11,2498,29,,0,0,8613.32,0
9292080,17:32:50,17:32:50,2499,30,,0,0,8911.5,0
9292080,17:33:19,17:33:19,2500,31,,0,0,9109.62,0
9292080,17:34:00,17:34:00,2501,32,,0,0,9394.7,0
9292080,17:34:29,17:34:29,2502,33,,0,0,9607.45,0
9292080,17:35:00,17:35:00,2503,34,,0,0,9827.76,1
9292080,17:36:04,17:36:04,2504,35,,0,0,10141.77,0
9292080,17:36:33,17:36:33,2505,36,,0,0,10269.93,0
9292080,17:37:33,17:37:33,9923,37,,0,0,10571.18,0
9292080,17:38:02,17:38:02,9837,38,,0,0,10726.92,0
9292080,17:38:48,17:38:48,9835,39,,0,0,10978.18,0
9292080,17:39:42,17:39:42,2217,40,,0,0,11165.57,0
9292080,17:40:11,17:40:11,3801,41,,0,0,11336.58,0
9292080,17:40:44,17:40:44,3802,42,,0,0,11513.14,0
9292080,17:41:40,17:41:40,3803,43,,0,0,11776.46,0
9292080,17:42:02,17:42:02,3804,44,,0,0,11877.99,0
9292080,17:42:33,17:42:33,3805,45,,0,0,12036.67,0
9292080,17:43:22,17:43:22,3806,46,,0,0,12289.74,0
9292080,17:43:48,17:43:48,7730,47,,0,0,12475.02,0
9292080,17:44:24,17:44:24,2541,48,,0,0,12656.38,0
9292080,17:45:00,17:45:00,9036,49,,0,0,12845.09,0
9292080,17:47:00,17:47:00,9946,50,,0,0,13559.11,1
9292080,17:49:09,17:49:09,2608,51,,0,0,14318.78,0
9292080,17:49:57,17:49:57,3807,52,,0,0,14549.2,0
9292080,17:50:30,17:50:30,3808,53,,0,0,14724.06,0
9292080,17:51:26,17:51:26,3809,54,,0,0,14973.38,0
9292080,17:52:27,17:52:27,3810,55,,0,0,15271.03,0
9292080,17:53:17,17:53:17,3811,56,,0,0,15499.53,0
9292080,17:53:55,17:53:55,3812,57,,0,0,15653.03,0
9292080,17:56:00,17:56:00,3813,58,,0,0,16208.66,1
9292080,17:57:35,17:57:35,3814,59,,0,0,16529.65,0
9292080,17:58:37,17:58:37,2292,60,,0,0,16698.95,0
9292080,17:59:54,17:59:54,2293,61,,0,0,17016.13,0
9292080,18:00:40,18:00:40,2294,62,,0,0,17183.54,0
9292080,18:01:42,18:01:42,2295,63,,0,0,17432.34,0
9292080,18:02:40,18:02:40,2296,64,,0,0,17622.44,0
9292080,18:03:39,18:03:39,531,65,,0,0,17876.64,0
9292080,18:05:05,18:05:05,532,66,,0,0,18151.06,0
9292080,18:05:45,18:05:45,533,67,,0,0,18327.84,0
9292080,18:07:00,18:07:00,9822,68,,0,0,18659.6,1
9292080,18:08:42,18:08:42,3584,69,,0,0,19117.38,0
9292080,18:11:18,18:11:18,3585,70,,0,0,19641.6,0
9292080,18:12:00,18:12:00,10070,71,,1,0,19865.35,1
9292090,17:10:00,17:10:00,9654,1,,0,1,0,1
9292090,17:11:05,17:11:05,557,2,,0,0,551.25,0
9292090,17:12:56,17:12:56,3345,3,,0,0,952.72,0
9292090,17:13:30,17:13:30,3346,4,,0,0,1134.91,0
9292090,17:14:11,17:14:11,3347,5,,0,0,1376.51,0
9292090,17:14:46,17:14:46,3348,6,,0,0,1602.65,0
9292090,17:15:22,17:15:22,3349,7,,0,0,1864.39,0
9292090,17:15:45,17:15:45,3350,8,,0,0,1997.92,0
9292090,17:16:30,17:16:30,3798,9,,0,0,2300.97,0
9292090,17:16:46,17:16:46,3799,10,,0,0,2409.08,0
9292090,17:18:07,17:18:07,2559,11,,0,0,2872.07,0
9292090,17:18:35,17:18:35,2560,12,,0,0,3074.28,0
9292090,17:19:20,17:19:20,2606,13,,0,0,3402.02,0
9292090,17:20:00,17:20:00,2445,14,,0,0,3736.32,1
9292090,17:20:42,17:20:42,2446,15,,0,0,3999.81,0
9292090,17:21:14,17:21:14,91,16,,0,0,4222.84,0
9292090,17:24:00,17:24:00,10161,17,,0,0,5151.45,1
9292090,17:26:07,17:26:07,162,18,,0,0,6008.3,0
9292090,17:26:29,17:26:29,2326,19,,0,0,6165.65,0
9292090,17:27:00,17:27:00,2327,20,,0,0,6332.46,1
9292090,17:27:42,17:27:42,2328,21,,0,0,6698.37,0
9292090,17:28:06,17:28:06,2329,22,,0,0,6832.94,0
9292090,17:28:26,17:28:26,2330,23,,0,0,6966.95,0
9292090,17:28:50,17:28:50,2331,24,,0,0,7190.63,0
9292090,17:29:31,17:29:31,2335,25,,0,0,7435.36,0
9292090,17:29:55,17:29:55,2336,26,,0,0,7591.99,0
9292090,17:30:00,17:30:00,2337,27,,0,0,7629.46,0
9292090,17:31:18,17:31:18,2496,28,,0,0,8190.6,0
9292090,17:32:11,17:32:11,2498,29,,0,0,8613.32,0
9292090,17:32:50,17:32:50,2499,30,,0,0,8911.5,0
9292090,17:33:19,17:33:19,2500,31,,0,0,9109.62,0
9292090,17:34:00,17:34:00,2501,32,,0,0,9394.7,0
9292090,17:34:29,17:34:29,2502,33,,0,0,9607.45,0
9292090,17:35:00,17:35:00,2503,34,,0,0,9827.76,1
9292090,17:36:04,17:36:04,2504,35,,0,0,10141.77,0
9292090,17:36:33,17:36:33,2505,36,,0,0,10269.93,0
9292090,17:37:33,17:37:33,9923,37,,0,0,10571.18,0
9292090,17:38:02,17:38:02,9837,38,,0,0,10726.92,0
9292090,17:38:48,17:38:48,9835,39,,0,0,10978.18,0
9292090,17:39:42,17:39:42,2217,40,,0,0,11165.57,0
9292090,17:40:11,17:40:11,3801,41,,0,0,11336.58,0
9292090,17:40:44,17:40:44,3802,42,,0,0,11513.14,0
9292090,17:41:40,17:41:40,3803,43,,0,0,11776.46,0
9292090,17:42:02,17:42:02,3804,44,,0,0,11877.99,0
9292090,17:42:33,17:42:33,3805,45,,0,0,12036.67,0
9292090,17:43:22,17:43:22,3806,46,,0,0,12289.74,0
9292090,17:43:48,17:43:48,7730,47,,0,0,12475.02,0
9292090,17:44:24,17:44:24,2541,48,,0,0,12656.38,0
9292090,17:45:00,17:45:00,9036,49,,0,0,12845.09,0
9292090,17:47:00,17:47:00,9946,50,,0,0,13559.11,1
9292090,17:49:09,17:49:09,2608,51,,0,0,14318.78,0
9292090,17:49:57,17:49:57,3807,52,,0,0,14549.2,0
9292090,17:50:30,17:50:30,3808,53,,0,0,14724.06,0
9292090,17:51:26,17:51:26,3809,54,,0,0,14973.38,0
9292090,17:52:27,17:52:27,3810,55,,0,0,15271.03,0
9292090,17:53:17,17:53:17,3811,56,,0,0,15499.53,0
9292090,17:53:55,17:53:55,3812,57,,0,0,15653.03,0
9292090,17:56:00,17:56:00,3813,58,,0,0,16208.66,1
9292090,17:57:35,17:57:35,3814,59,,0,0,16529.65,0
9292090,17:58:37,17:58:37,2292,60,,0,0,16698.95,0
9292090,17:59:54,17:59:54,2293,61,,0,0,17016.13,0
9292090,18:00:40,18:00:40,2294,62,,0,0,17183.54,0
9292090,18:01:42,18:01:42,2295,63,,0,0,17432.34,0
9292090,18:02:40,18:02:40,2296,64,,0,0,17622.44,0
9292090,18:03:39,18:03:39,531,65,,0,0,17876.64,0
9292090,18:05:05,18:05:05,532,66,,0,0,18151.06,0
9292090,18:05:45,18:05:45,533,67,,0,0,18327.84,0
9292090,18:07:00,18:07:00,9822,68,,0,0,18659.6,1
9292090,18:08:42,18:08:42,3584,69,,0,0,19117.38,0
9292090,18:11:18,18:11:18,3585,70,,0,0,19641.6,0
9292090,18:12:00,18:12:00,10070,71,,1,0,19865.35,1
9293020,14:59:00,14:59:00,9929,1,,0,1,0,1
9293020,14:59:51,14:59:51,2663,2,,0,0,247.53,0
9293020,15:01:36,15:01:36,4972,3,,0,0,586.25,0
9293020,15:02:15,15:02:15,4973,4,,0,0,767.11,0
9293020,15:03:00,15:03:00,4974,5,,0,0,924.1,1
9293020,15:05:41,15:05:41,4976,6,,0,0,1436.17,0
9293020,15:06:58,15:06:58,4977,7,,0,0,1655.21,0
9293020,15:08:12,15:08:12,4304,8,,0,0,1895.39,0
9293020,15:09:21,15:09:21,4305,9,,0,0,2084.29,0
9293020,15:10:26,15:10:26,4306,10,,0,0,2260.81,0
9293020,15:11:36,15:11:36,4307,11,,0,0,2505.26,0
9293020,15:12:07,15:12:07,4308,12,,0,0,2601.2,0
9293020,15:13:01,15:13:01,7929,13,,0,0,2795.52,0
9293020,15:17:00,15:17:00,4310,14,,0,0,3422.79,1
9293020,15:23:32,15:23:32,990,15,,0,0,3977.85,0
9293020,15:25:00,15:25:00,10737,16,,0,0,4201.48,1
9293020,15:26:44,15:26:44,10147,17,,0,0,4854.55,0
9293020,15:29:02,15:29:02,8408,18,,0,0,5848.4,0
9293020,15:29:36,15:29:36,10751,19,,0,0,6029.89,0
9293020,15:30:35,15:30:35,792,20,,0,0,6563.14,0
9293020,15:31:19,15:31:19,793,21,,0,0,7008.28,0
9293020,15:32:00,15:32:00,94,22,,0,0,7368.51,1
9293020,15:33:24,15:33:24,95,23,,0,0,8454.59,0
9293020,15:33:52,15:33:52,96,24,,0,0,8907.4,0
9293020,15:34:29,15:34:29,97,25,,0,0,9438.06,0
9293020,15:35:03,15:35:03,98,26,,0,0,10030.91,0
9293020,15:36:00,15:36:00,9952,27,,1,0,10714.7,1
9293030,14:59:00,14:59:00,9929,1,,0,1,0,1
9293030,14:59:51,14:59:51,2663,2,,0,0,247.53,0
9293030,15:01:36,15:01:36,4972,3,,0,0,586.25,0
9293030,15:02:15,15:02:15,4973,4,,0,0,767.11,0
9293030,15:03:00,15:03:00,4974,5,,0,0,924.1,1
9293030,15:05:41,15:05:41,4976,6,,0,0,1436.17,0
9293030,15:06:58,15:06:58,4977,7,,0,0,1655.21,0
9293030,15:08:12,15:08:12,4304,8,,0,0,1895.39,0
9293030,15:09:21,15:09:21,4305,9,,0,0,2084.29,0
9293030,15:10:26,15:10:26,4306,10,,0,0,2260.81,0
9293030,15:11:36,15:11:36,4307,11,,0,0,2505.26,0
9293030,15:12:07,15:12:07,4308,12,,0,0,2601.2,0
9293030,15:13:01,15:13:01,7929,13,,0,0,2795.52,0
9293030,15:17:00,15:17:00,4310,14,,0,0,3422.79,1
9293030,15:23:32,15:23:32,990,15,,0,0,3977.85,0
9293030,15:25:00,15:25:00,10737,16,,0,0,4201.48,1
9293030,15:26:44,15:26:44,10147,17,,0,0,4854.55,0
9293030,15:29:02,15:29:02,8408,18,,0,0,5848.4,0
9293030,15:29:36,15:29:36,10751,19,,0,0,6029.89,0
9293030,15:30:35,15:30:35,792,20,,0,0,6563.14,0
9293030,15:31:19,15:31:19,793,21,,0,0,7008.28,0
9293030,15:32:00,15:32:00,94,22,,0,0,7368.51,1
9293030,15:33:24,15:33:24,95,23,,0,0,8454.59,0
9293030,15:33:52,15:33:52,96,24,,0,0,8907.4,0
9293030,15:34:29,15:34:29,97,25,,0,0,9438.06,0
9293030,15:35:03,15:35:03,98,26,,0,0,10030.91,0
9293030,15:36:00,15:36:00,9952,27,,1,0,10714.7,1
9293040,14:59:00,14:59:00,9929,1,,0,1,0,1
9293040,14:59:51,14:59:51,2663,2,,0,0,247.53,0
9293040,15:01:36,15:01:36,4972,3,,0,0,586.25,0
9293040,15:02:15,15:02:15,4973,4,,0,0,767.11,0
9293040,15:03:00,15:03:00,4974,5,,0,0,924.1,1
9293040,15:05:41,15:05:41,4976,6,,0,0,1436.17,0
9293040,15:06:58,15:06:58,4977,7,,0,0,1655.21,0
9293040,15:08:12,15:08:12,4304,8,,0,0,1895.39,0
9293040,15:09:21,15:09:21,4305,9,,0,0,2084.29,0
9293040,15:10:26,15:10:26,4306,10,,0,0,2260.81,0
9293040,15:11:36,15:11:36,4307,11,,0,0,2505.26,0
9293040,15:12:07,15:12:07,4308,12,,0,0,2601.2,0
9293040,15:13:01,15:13:01,7929,13,,0,0,2795.52,0
9293040,15:17:00,15:17:00,4310,14,,0,0,3422.79,1
9293040,15:23:32,15:23:32,990,15,,0,0,3977.85,0
9293040,15:25:00,15:25:00,10737,16,,0,0,4201.48,1
9293040,15:26:44,15:26:44,10147,17,,0,0,4854.55,0
9293040,15:29:02,15:29:02,8408,18,,0,0,5848.4,0
9293040,15:29:36,15:29:36,10751,19,,0,0,6029.89,0
9293040,15:30:35,15:30:35,792,20,,0,0,6563.14,0
9293040,15:31:19,15:31:19,793,21,,0,0,7008.28,0
9293040,15:32:00,15:32:00,94,22,,0,0,7368.51,1
9293040,15:33:24,15:33:24,95,23,,0,0,8454.59,0
9293040,15:33:52,15:33:52,96,24,,0,0,8907.4,0
9293040,15:34:29,15:34:29,97,25,,0,0,9438.06,0
9293040,15:35:03,15:35:03,98,26,,0,0,10030.91,0
9293040,15:36:00,15:36:00,9952,27,,1,0,10714.7,1
9293050,14:59:00,14:59:00,9929,1,,0,1,0,1
9293050,14:59:51,14:59:51,2663,2,,0,0,247.53,0
9293050,15:01:36,15:01:36,4972,3,,0,0,586.25,0
9293050,15:02:15,15:02:15,4973,4,,0,0,767.11,0
9293050,15:03:00,15:03:00,4974,5,,0,0,924.1,1
9293050,15:05:41,15:05:41,4976,6,,0,0,1436.17,0
9293050,15:06:58,15:06:58,4977,7,,0,0,1655.21,0
9293050,15:08:12,15:08:12,4304,8,,0,0,1895.39,0
9293050,15:09:21,15:09:21,4305,9,,0,0,2084.29,0
9293050,15:10:26,15:10:26,4306,10,,0,0,2260.81,0
9293050,15:11:36,15:11:36,4307,11,,0,0,2505.26,0
9293050,15:12:07,15:12:07,4308,12,,0,0,2601.2,0
9293050,15:13:01,15:13:01,7929,13,,0,0,2795.52,0
9293050,15:17:00,15:17:00,4310,14,,0,0,3422.79,1
9293050,15:23:32,15:23:32,990,15,,0,0,3977.85,0
9293050,15:25:00,15:25:00,10737,16,,0,0,4201.48,1
9293050,15:26:44,15:26:44,10147,17,,0,0,4854.55,0
9293050,15:29:02,15:29:02,8408,18,,0,0,5848.4,0
9293050,15:29:36,15:29:36,10751,19,,0,0,6029.89,0
9293050,15:30:35,15:30:35,792,20,,0,0,6563.14,0
9293050,15:31:19,15:31:19,793,21,,0,0,7008.28,0
9293050,15:32:00,15:32:00,94,22,,0,0,7368.51,1
9293050,15:33:24,15:33:24,95,23,,0,0,8454.59,0
9293050,15:33:52,15:33:52,96,24,,0,0,8907.4,0
9293050,15:34:29,15:34:29,97,25,,0,0,9438.06,0
9293050,15:35:03,15:35:03,98,26,,0,0,10030.91,0
9293050,15:36:00,15:36:00,9952,27,,1,0,10714.7,1
9293060,14:59:00,14:59:00,9929,1,,0,1,0,1
9293060,14:59:51,14:59:51,2663,2,,0,0,247.53,0
9293060,15:01:36,15:01:36,4972,3,,0,0,586.25,0
9293060,15:02:15,15:02:15,4973,4,,0,0,767.11,0
9293060,15:03:00,15:03:00,4974,5,,0,0,924.1,1
9293060,15:05:41,15:05:41,4976,6,,0,0,1436.17,0
9293060,15:06:58,15:06:58,4977,7,,0,0,1655.21,0
9293060,15:08:12,15:08:12,4304,8,,0,0,1895.39,0
9293060,15:09:21,15:09:21,4305,9,,0,0,2084.29,0
9293060,15:10:26,15:10:26,4306,10,,0,0,2260.81,0
9293060,15:11:36,15:11:36,4307,11,,0,0,2505.26,0
9293060,15:12:07,15:12:07,4308,12,,0,0,2601.2,0
9293060,15:13:01,15:13:01,7929,13,,0,0,2795.52,0
9293060,15:17:00,15:17:00,4310,14,,0,0,3422.79,1
9293060,15:23:32,15:23:32,990,15,,0,0,3977.85,0
9293060,15:25:00,15:25:00,10737,16,,0,0,4201.48,1
9293060,15:26:44,15:26:44,10147,17,,0,0,4854.55,0
9293060,15:29:02,15:29:02,8408,18,,0,0,5848.4,0
9293060,15:29:36,15:29:36,10751,19,,0,0,6029.89,0
9293060,15:30:35,15:30:35,792,20,,0,0,6563.14,0
9293060,15:31:19,15:31:19,793,21,,0,0,7008.28,0
9293060,15:32:00,15:32:00,94,22,,0,0,7368.51,1
9293060,15:33:24,15:33:24,95,23,,0,0,8454.59,0
9293060,15:33:52,15:33:52,96,24,,0,0,8907.4,0
9293060,15:34:29,15:34:29,97,25,,0,0,9438.06,0
9293060,15:35:03,15:35:03,98,26,,0,0,10030.91,0
9293060,15:36:00,15:36:00,9952,27,,1,0,10714.7,1
9293100,14:59:00,14:59:00,9929,1,,0,1,0,1
9293100,14:59:51,14:59:51,2663,2,,0,0,247.53,0
9293100,15:01:36,15:01:36,4972,3,,0,0,586.25,0
9293100,15:02:15,15:02:15,4973,4,,0,0,767.11,0
9293100,15:03:00,15:03:00,4974,5,,0,0,924.1,1
9293100,15:05:41,15:05:41,4976,6,,0,0,1436.17,0
9293100,15:06:58,15:06:58,4977,7,,0,0,1655.21,0
9293100,15:08:12,15:08:12,4304,8,,0,0,1895.39,0
9293100,15:09:21,15:09:21,4305,9,,0,0,2084.29,0
9293100,15:10:26,15:10:26,4306,10,,0,0,2260.81,0
9293100,15:11:36,15:11:36,4307,11,,0,0,2505.26,0
9293100,15:12:07,15:12:07,4308,12,,0,0,2601.2,0
9293100,15:13:01,15:13:01,7929,13,,0,0,2795.52,0
9293100,15:17:00,15:17:00,4310,14,,0,0,3422.79,1
9293100,15:23:32,15:23:32,990,15,,0,0,3977.85,0
9293100,15:25:00,15:25:00,10737,16,,0,0,4201.48,1
9293100,15:26:44,15:26:44,10147,17,,0,0,4854.55,0
9293100,15:29:02,15:29:02,8408,18,,0,0,5848.4,0
9293100,15:29:36,15:29:36,10751,19,,0,0,6029.89,0
9293100,15:30:35,15:30:35,792,20,,0,0,6563.14,0
9293100,15:31:19,15:31:19,793,21,,0,0,7008.28,0
9293100,15:32:00,15:32:00,94,22,,0,0,7368.51,1
9293100,15:33:24,15:33:24,95,23,,0,0,8454.59,0
9293100,15:33:52,15:33:52,96,24,,0,0,8907.4,0
9293100,15:34:29,15:34:29,97,25,,0,0,9438.06,0
9293100,15:35:03,15:35:03,98,26,,0,0,10030.91,0
9293100,15:36:00,15:36:00,9952,27,,1,0,10714.7,1
9293110,14:59:00,14:59:00,9929,1,,0,1,0,1
9293110,14:59:51,14:59:51,2663,2,,0,0,247.53,0
9293110,15:01:36,15:01:36,4972,3,,0,0,586.25,0
9293110,15:02:15,15:02:15,4973,4,,0,0,767.11,0
9293110,15:03:00,15:03:00,4974,5,,0,0,924.1,1
9293110,15:05:41,15:05:41,4976,6,,0,0,1436.17,0
9293110,15:06:58,15:06:58,4977,7,,0,0,1655.21,0
9293110,15:08:12,15:08:12,4304,8,,0,0,1895.39,0
9293110,15:09:21,15:09:21,4305,9,,0,0,2084.29,0
9293110,15:10:26,15:10:26,4306,10,,0,0,2260.81,0
9293110,15:11:36,15:11:36,4307,11,,0,0,2505.26,0
9293110,15:12:07,15:12:07,4308,12,,0,0,2601.2,0
9293110,15:13:01,15:13:01,7929,13,,0,0,2795.52,0
9293110,15:17:00,15:17:00,4310,14,,0,0,3422.79,1
9293110,15:23:32,15:23:32,990,15,,0,0,3977.85,0
9293110,15:25:00,15:25:00,10737,16,,0,0,4201.48,1
9293110,15:26:44,15:26:44,10147,17,,0,0,4854.55,0
9293110,15:29:02,15:29:02,8408,18,,0,0,5848.4,0
9293110,15:29:36,15:29:36,10751,19,,0,0,6029.89,0
9293110,15:30:35,15:30:35,792,20,,0,0,6563.14,0
9293110,15:31:19,15:31:19,793,21,,0,0,7008.28,0
9293110,15:32:00,15:32:00,94,22,,0,0,7368.51,1
9293110,15:33:24,15:33:24,95,23,,0,0,8454.59,0
9293110,15:33:52,15:33:52,96,24,,0,0,8907.4,0
9293110,15:34:29,15:34:29,97,25,,0,0,9438.06,0
9293110,15:35:03,15:35:03,98,26,,0,0,10030.91,0
9293110,15:36:00,15:36:00,9952,27,,1,0,10714.7,1
9293140,14:59:00,14:59:00,9929,1,,0,1,0,1
9293140,14:59:51,14:59:51,2663,2,,0,0,247.53,0
9293140,15:01:36,15:01:36,4972,3,,0,0,586.25,0
9293140,15:02:15,15:02:15,4973,4,,0,0,767.11,0
9293140,15:03:00,15:03:00,4974,5,,0,0,924.1,1
9293140,15:05:41,15:05:41,4976,6,,0,0,1436.17,0
9293140,15:06:58,15:06:58,4977,7,,0,0,1655.21,0
9293140,15:08:12,15:08:12,4304,8,,0,0,1895.39,0
9293140,15:09:21,15:09:21,4305,9,,0,0,2084.29,0
9293140,15:10:26,15:10:26,4306,10,,0,0,2260.81,0
9293140,15:11:36,15:11:36,4307,11,,0,0,2505.26,0
9293140,15:12:07,15:12:07,4308,12,,0,0,2601.2,0
9293140,15:13:01,15:13:01,7929,13,,0,0,2795.52,0
9293140,15:17:00,15:17:00,4310,14,,0,0,3422.79,1
9293140,15:23:32,15:23:32,990,15,,0,0,3977.85,0
9293140,15:25:00,15:25:00,10737,16,,0,0,4201.48,1
9293140,15:26:44,15:26:44,10147,17,,0,0,4854.55,0
9293140,15:29:02,15:29:02,8408,18,,0,0,5848.4,0
9293140,15:29:36,15:29:36,10751,19,,0,0,6029.89,0
9293140,15:30:35,15:30:35,792,20,,0,0,6563.14,0
9293140,15:31:19,15:31:19,793,21,,0,0,7008.28,0
9293140,15:32:00,15:32:00,94,22,,0,0,7368.51,1
9293140,15:33:24,15:33:24,95,23,,0,0,8454.59,0
9293140,15:33:52,15:33:52,96,24,,0,0,8907.4,0
9293140,15:34:29,15:34:29,97,25,,0,0,9438.06,0
9293140,15:35:03,15:35:03,98,26,,0,0,10030.91,0
9293140,15:36:00,15:36:00,9952,27,,1,0,10714.7,1
9293150,14:59:00,14:59:00,9929,1,,0,1,0,1
9293150,14:59:51,14:59:51,2663,2,,0,0,247.53,0
9293150,15:01:36,15:01:36,4972,3,,0,0,586.25,0
9293150,15:02:15,15:02:15,4973,4,,0,0,767.11,0
9293150,15:03:00,15:03:00,4974,5,,0,0,924.1,1
9293150,15:05:41,15:05:41,4976,6,,0,0,1436.17,0
9293150,15:06:58,15:06:58,4977,7,,0,0,1655.21,0
9293150,15:08:12,15:08:12,4304,8,,0,0,1895.39,0
9293150,15:09:21,15:09:21,4305,9,,0,0,2084.29,0
9293150,15:10:26,15:10:26,4306,10,,0,0,2260.81,0
9293150,15:11:36,15:11:36,4307,11,,0,0,2505.26,0
9293150,15:12:07,15:12:07,4308,12,,0,0,2601.2,0
9293150,15:13:01,15:13:01,7929,13,,0,0,2795.52,0
9293150,15:17:00,15:17:00,4310,14,,0,0,3422.79,1
9293150,15:23:32,15:23:32,990,15,,0,0,3977.85,0
9293150,15:25:00,15:25:00,10737,16,,0,0,4201.48,1
9293150,15:26:44,15:26:44,10147,17,,0,0,4854.55,0
9293150,15:29:02,15:29:02,8408,18,,0,0,5848.4,0
9293150,15:29:36,15:29:36,10751,19,,0,0,6029.89,0
9293150,15:30:35,15:30:35,792,20,,0,0,6563.14,0
9293150,15:31:19,15:31:19,793,21,,0,0,7008.28,0
9293150,15:32:00,15:32:00,94,22,,0,0,7368.51,1
9293150,15:33:24,15:33:24,95,23,,0,0,8454.59,0
9293150,15:33:52,15:33:52,96,24,,0,0,8907.4,0
9293150,15:34:29,15:34:29,97,25,,0,0,9438.06,0
9293150,15:35:03,15:35:03,98,26,,0,0,10030.91,0
9293150,15:36:00,15:36:00,9952,27,,1,0,10714.7,1
9294120,05:49:00,05:49:00,10017,1,,0,1,0,1
9294120,05:50:49,05:50:49,200,2,,0,0,900.07,0
9294120,05:51:34,05:51:34,3633,3,,0,0,1240.12,0
9294120,05:52:03,05:52:03,3634,4,,0,0,1450.45,0
9294120,05:52:32,05:52:32,3635,5,,0,0,1675.61,0
9294120,05:53:30,05:53:30,9021,6,,0,0,2025.3,0
9294120,05:54:00,05:54:00,9855,7,,0,0,2284.79,1
9294120,05:54:17,05:54:17,695,8,,0,0,2404.93,0
9294120,05:55:04,05:55:04,3639,9,,0,0,2682.25,0
9294120,05:55:45,05:55:45,3640,10,,0,0,2851.33,0
9294120,05:56:25,05:56:25,9852,11,,0,0,3108.23,0
9294120,05:57:10,05:57:10,9850,12,,0,0,3471.71,0
9294120,05:57:41,05:57:41,3651,13,,0,0,3681.16,0
9294120,05:58:08,05:58:08,3652,14,,0,0,3852.74,0
9294120,05:58:34,05:58:34,3653,15,,0,0,4002.68,0
9294120,05:58:57,05:58:57,3654,16,,0,0,4138.78,0
9294120,05:59:30,05:59:30,3655,17,,0,0,4377.43,0
9294120,06:00:01,06:00:01,3656,18,,0,0,4583.29,0
9294120,06:00:30,06:00:30,3657,19,,0,0,4750.15,0
9294120,06:01:00,06:01:00,3658,20,,0,0,4975.17,1
9294120,06:01:19,06:01:19,3659,21,,0,0,5060.39,0
9294120,06:03:16,06:03:16,1239,22,,0,0,5569.23,0
9294120,06:03:53,06:03:53,8640,23,,0,0,5751.24,0
9294120,06:04:25,06:04:25,8669,24,,0,0,5918.02,0
9294120,06:05:09,06:05:09,1242,25,,0,0,6105.91,0
9294120,06:06:00,06:06:00,1244,26,,0,0,6392.21,0
9294120,06:06:44,06:06:44,1245,27,,0,0,6633.45,0
9294120,06:07:30,06:07:30,1246,28,,0,0,6885.88,0
9294120,06:08:00,06:08:00,9833,29,,0,0,7035.64,1
9294120,06:10:09,06:10:09,2658,30,,0,0,7688.3,0
9294120,06:10:44,06:10:44,4392,31,,0,0,7869.85,0
9294120,06:11:31,06:11:31,4393,32,,0,0,8152.96,0
9294120,06:12:00,06:12:00,4394,33,,0,0,8286.98,0
9294120,06:12:27,06:12:27,4395,34,,0,0,8416.78,0
9294120,06:13:12,06:13:12,4396,35,,0,0,8631.55,0
9294120,06:13:43,06:13:43,4397,36,,0,0,8830.85,0
9294120,06:14:05,06:14:05,4398,37,,0,0,8941.64,0
9294120,06:14:26,06:14:26,4399,38,,0,0,9028.14,0
9294120,06:16:50,06:16:50,4400,39,,0,0,9512.29,0
9294120,06:17:37,06:17:37,4401,40,,0,0,9730.76,0
9294120,06:18:35,06:18:35,9455,41,,0,0,10019.51,0
9294120,06:19:00,06:19:00,2600,42,,0,0,10164.65,1
9294120,06:20:29,06:20:29,2602,43,,0,0,10498.01,0
9294120,06:21:24,06:21:24,2603,44,,0,0,10689.86,0
9294120,06:23:00,06:23:00,4402,45,,0,0,10991.67,0
9294120,06:23:55,06:23:55,4403,46,,0,0,11222.04,0
9294120,06:24:41,06:24:41,4404,47,,0,0,11410.55,0
9294120,06:25:30,06:25:30,4405,48,,0,0,11574.95,0
9294120,06:26:13,06:26:13,4406,49,,0,0,11700.51,0
9294120,06:27:24,06:27:24,4407,50,,0,0,11997.66,0
9294120,06:28:26,06:28:26,9136,51,,0,0,12251.36,0
9294120,06:29:46,06:29:46,461,52,,0,0,12446.42,0
9294120,06:31:00,06:31:00,462,53,,0,0,12672.72,0
9294120,06:31:58,06:31:58,463,54,,0,0,12908.71,0
9294120,06:33:00,06:33:00,1823,55,,1,0,13116.77,1
9295120,07:00:00,07:00:00,2239,1,,0,1,0,1
9295120,07:00:43,07:00:43,6560,2,,0,0,289.29,0
9295120,07:01:42,07:01:42,5870,3,,0,0,669,0
9295120,07:04:19,07:04:19,5488,4,,0,0,1647.08,0
9295120,07:04:54,07:04:54,6308,5,,0,0,1819.91,0
9295120,07:06:00,07:06:00,5489,6,,0,0,2132.26,1
9295120,07:07:16,07:07:16,8217,7,,0,0,2527.86,0
9295120,07:08:07,07:08:07,1034,8,,0,0,2781.14,0
9295120,07:09:03,07:09:03,1035,9,,0,0,3027.45,0
9295120,07:10:37,07:10:37,1036,10,,0,0,3462.43,0
9295120,07:12:03,07:12:03,1037,11,,1,1,3961.47,0
9295120,07:12:56,07:12:56,1038,12,,0,0,4235.47,0
9295120,07:13:55,07:13:55,1039,13,,0,0,4584.52,0
9295120,07:14:48,07:14:48,1040,14,,0,0,4958.25,0
9295120,07:15:24,07:15:24,1041,15,,0,0,5170.02,0
9295120,07:16:32,07:16:32,1042,16,,0,0,5508.24,0
9295120,07:17:03,07:17:03,1043,17,,0,0,5683.17,0
9295120,07:17:48,07:17:48,1044,18,,0,0,5973.7,0
9295120,07:19:00,07:19:00,9641,19,,0,0,6407.04,1
9295120,07:22:28,07:22:28,1046,20,,0,0,7061.27,0
9295120,07:24:00,07:24:00,7742,21,,0,0,7415.11,1
9295120,07:25:54,07:25:54,1048,22,,0,0,7982.28,0
9295120,07:27:08,07:27:08,1049,23,,0,0,8342.74,0
9295120,07:27:49,07:27:49,1050,24,,0,0,8521.52,0
9295120,07:28:32,07:28:32,1051,25,,0,0,8775.91,0
9295120,07:29:16,07:29:16,1052,26,,0,0,8976.53,0
9295120,07:29:54,07:29:54,1053,27,,0,0,9182.81,0
9295120,07:31:02,07:31:02,1054,28,,0,0,9506.5,0
9295120,07:31:46,07:31:46,7743,29,,0,0,9714.78,0
9295120,07:32:51,07:32:51,1056,30,,0,0,10005.18,0
9295120,07:34:00,07:34:00,1057,31,,0,0,10328.9,1
9295120,07:34:55,07:34:55,1058,32,,0,0,10650.64,0
9295120,07:35:37,07:35:37,1059,33,,0,0,10968.9,0
9295120,07:36:26,07:36:26,1060,34,,0,0,11288.99,0
9295120,07:37:18,07:37:18,1061,35,,0,0,11642.71,0
9295120,07:37:54,07:37:54,1062,36,,0,0,11864.98,0
9295120,07:39:05,07:39:05,1063,37,,0,0,12361.59,0
9295120,07:40:05,07:40:05,1064,38,,0,0,12730.67,0
9295120,07:42:06,07:42:06,1065,39,,0,0,13531.81,0
9295120,07:42:47,07:42:47,790,40,,0,0,13802.1,0
9295120,07:43:41,07:43:41,10749,41,,0,0,14131.29,0
9295120,07:44:56,07:44:56,792,42,,0,0,14662.2,0
9295120,07:46:06,07:46:06,793,43,,0,0,15122.06,0
9295120,07:47:00,07:47:00,94,44,,0,0,15500.41,1
9295120,07:51:02,07:51:02,95,45,,0,0,16588.47,0
9295120,07:52:48,07:52:48,96,46,,0,0,17044.5,0
9295120,07:54:52,07:54:52,97,47,,0,0,17573.38,0
9295120,07:57:12,07:57:12,98,48,,0,0,18170.05,0
9295120,08:00:00,08:00:00,9952,49,,1,0,18850.84,1
9296020,06:05:00,06:05:00,9528,1,,0,1,0,1
9296020,06:05:36,06:05:36,998,2,,0,0,315.96,0
9296020,06:06:47,06:06:47,2842,3,,0,0,902.33,0
9296020,06:07:22,06:07:22,2843,4,,0,0,1184.52,0
9296020,06:07:56,06:07:56,2960,5,,0,0,1499.38,0
9296020,06:08:15,06:08:15,2961,6,,0,0,1656.8,0
9296020,06:08:42,06:08:42,2962,7,,0,0,1861.58,0
9296020,06:09:16,06:09:16,2963,8,,0,0,2083.07,0
9296020,06:09:57,06:09:57,2964,9,,0,0,2373.17,0
9296020,06:10:39,06:10:39,2965,10,,0,0,2668.81,0
9296020,06:11:06,06:11:06,2966,11,,0,0,2861.66,0
9296020,06:11:53,06:11:53,2967,12,,0,0,3246.45,0
9296020,06:12:59,06:12:59,5828,13,,0,0,3797.71,0
9296020,06:13:26,06:13:26,5829,14,,0,0,4034.34,0
9296020,06:14:27,06:14:27,2987,15,,0,0,4534,0
9296020,06:15:01,06:15:01,5854,16,,0,0,4811.49,0
9296020,06:15:48,06:15:48,5855,17,,0,0,5169.33,0
9296020,06:16:25,06:16:25,5856,18,,0,0,5436.05,0
9296020,06:17:26,06:17:26,5857,19,,0,0,5831.72,0
9296020,06:18:11,06:18:11,5858,20,,0,0,6143.25,0
9296020,06:18:35,06:18:35,2933,21,,0,0,6356.85,0
9296020,06:19:00,06:19:00,2975,22,,0,0,6542.09,1
9296020,06:20:10,06:20:10,10617,23,,0,0,7080.65,0
9296020,06:21:01,06:21:01,10618,24,,0,0,7443.96,0
9296020,06:21:21,06:21:21,10619,25,,0,0,7658.94,0
9296020,06:21:57,06:21:57,10620,26,,0,0,7937.3,0
9296020,06:22:33,06:22:33,10621,27,,0,0,8243.73,0
9296020,06:23:07,06:23:07,10622,28,,0,0,8573.9,0
9296020,06:23:41,06:23:41,10623,29,,0,0,8812.41,0
9296020,06:24:18,06:24:18,10624,30,,0,0,9173.81,0
9296020,06:24:59,06:24:59,10625,31,,0,0,9459.14,0
9296020,06:25:26,06:25:26,2945,32,,0,0,9724.1,0
9296020,06:26:36,06:26:36,10616,33,,0,0,10274.93,0
9296020,06:27:51,06:27:51,10615,34,,0,0,10856.74,0
9296020,06:29:00,06:29:00,2721,35,,0,0,11420.25,1
9296020,06:30:10,06:30:10,2722,36,,0,0,11698.43,0
9296020,06:31:24,06:31:24,618,37,,0,0,11908.63,0
9296020,06:35:00,06:35:00,9531,38,,0,0,12663.48,1
9296020,06:35:24,06:35:24,554,39,,0,0,12893,0
9296020,06:41:43,06:41:43,555,40,,0,0,16850.14,0
9296020,06:45:48,06:45:48,5870,41,,0,0,19540.47,0
9296020,06:51:54,06:51:54,9505,42,,0,0,23244.73,0
9296020,06:53:24,06:53:24,9507,43,,0,0,24268.05,0
9296020,06:54:01,06:54:01,9504,44,,0,0,24681.15,0
9296020,06:56:18,06:56:18,4042,45,,1,0,26164.85,0
9296020,07:02:46,07:02:46,4043,46,,1,0,29949.95,0
9296020,07:03:48,07:03:48,10377,47,,1,0,30627.84,0
9296020,07:06:00,07:06:00,9944,48,,1,0,32293.01,1
9296030,06:05:00,06:05:00,9528,1,,0,1,0,1
9296030,06:05:36,06:05:36,998,2,,0,0,315.96,0
9296030,06:06:47,06:06:47,2842,3,,0,0,902.33,0
9296030,06:07:22,06:07:22,2843,4,,0,0,1184.52,0
9296030,06:07:56,06:07:56,2960,5,,0,0,1499.38,0
9296030,06:08:15,06:08:15,2961,6,,0,0,1656.8,0
9296030,06:08:42,06:08:42,2962,7,,0,0,1861.58,0
9296030,06:09:16,06:09:16,2963,8,,0,0,2083.07,0
9296030,06:09:57,06:09:57,2964,9,,0,0,2373.17,0
9296030,06:10:39,06:10:39,2965,10,,0,0,2668.81,0
9296030,06:11:06,06:11:06,2966,11,,0,0,2861.66,0
9296030,06:11:53,06:11:53,2967,12,,0,0,3246.45,0
9296030,06:12:59,06:12:59,5828,13,,0,0,3797.71,0
9296030,06:13:26,06:13:26,5829,14,,0,0,4034.34,0
9296030,06:14:27,06:14:27,2987,15,,0,0,4534,0
9296030,06:15:01,06:15:01,5854,16,,0,0,4811.49,0
9296030,06:15:48,06:15:48,5855,17,,0,0,5169.33,0
9296030,06:16:25,06:16:25,5856,18,,0,0,5436.05,0
9296030,06:17:26,06:17:26,5857,19,,0,0,5831.72,0
9296030,06:18:11,06:18:11,5858,20,,0,0,6143.25,0
9296030,06:18:35,06:18:35,2933,21,,0,0,6356.85,0
9296030,06:19:00,06:19:00,2975,22,,0,0,6542.09,1
9296030,06:20:10,06:20:10,10617,23,,0,0,7080.65,0
9296030,06:21:01,06:21:01,10618,24,,0,0,7443.96,0
9296030,06:21:21,06:21:21,10619,25,,0,0,7658.94,0
9296030,06:21:57,06:21:57,10620,26,,0,0,7937.3,0
9296030,06:22:33,06:22:33,10621,27,,0,0,8243.73,0
9296030,06:23:07,06:23:07,10622,28,,0,0,8573.9,0
9296030,06:23:41,06:23:41,10623,29,,0,0,8812.41,0
9296030,06:24:18,06:24:18,10624,30,,0,0,9173.81,0
9296030,06:24:59,06:24:59,10625,31,,0,0,9459.14,0
9296030,06:25:26,06:25:26,2945,32,,0,0,9724.1,0
9296030,06:26:36,06:26:36,10616,33,,0,0,10274.93,0
9296030,06:27:51,06:27:51,10615,34,,0,0,10856.74,0
9296030,06:29:00,06:29:00,2721,35,,0,0,11420.25,1
9296030,06:30:10,06:30:10,2722,36,,0,0,11698.43,0
9296030,06:31:24,06:31:24,618,37,,0,0,11908.63,0
9296030,06:35:00,06:35:00,9531,38,,0,0,12663.48,1
9296030,06:35:24,06:35:24,554,39,,0,0,12893,0
9296030,06:41:43,06:41:43,555,40,,0,0,16850.14,0
9296030,06:45:48,06:45:48,5870,41,,0,0,19540.47,0
9296030,06:51:54,06:51:54,9505,42,,0,0,23244.73,0
9296030,06:53:24,06:53:24,9507,43,,0,0,24268.05,0
9296030,06:54:01,06:54:01,9504,44,,0,0,24681.15,0
9296030,06:56:18,06:56:18,4042,45,,1,0,26164.85,0
9296030,07:02:46,07:02:46,4043,46,,1,0,29949.95,0
9296030,07:03:48,07:03:48,10377,47,,1,0,30627.84,0
9296030,07:06:00,07:06:00,9944,48,,1,0,32293.01,1
9296040,06:05:00,06:05:00,9528,1,,0,1,0,1
9296040,06:05:36,06:05:36,998,2,,0,0,315.96,0
9296040,06:06:47,06:06:47,2842,3,,0,0,902.33,0
9296040,06:07:22,06:07:22,2843,4,,0,0,1184.52,0
9296040,06:07:56,06:07:56,2960,5,,0,0,1499.38,0
9296040,06:08:15,06:08:15,2961,6,,0,0,1656.8,0
9296040,06:08:42,06:08:42,2962,7,,0,0,1861.58,0
9296040,06:09:16,06:09:16,2963,8,,0,0,2083.07,0
9296040,06:09:57,06:09:57,2964,9,,0,0,2373.17,0
9296040,06:10:39,06:10:39,2965,10,,0,0,2668.81,0
9296040,06:11:06,06:11:06,2966,11,,0,0,2861.66,0
9296040,06:11:53,06:11:53,2967,12,,0,0,3246.45,0
9296040,06:12:59,06:12:59,5828,13,,0,0,3797.71,0
9296040,06:13:26,06:13:26,5829,14,,0,0,4034.34,0
9296040,06:14:27,06:14:27,2987,15,,0,0,4534,0
9296040,06:15:01,06:15:01,5854,16,,0,0,4811.49,0
9296040,06:15:48,06:15:48,5855,17,,0,0,5169.33,0
9296040,06:16:25,06:16:25,5856,18,,0,0,5436.05,0
9296040,06:17:26,06:17:26,5857,19,,0,0,5831.72,0
9296040,06:18:11,06:18:11,5858,20,,0,0,6143.25,0
9296040,06:18:35,06:18:35,2933,21,,0,0,6356.85,0
9296040,06:19:00,06:19:00,2975,22,,0,0,6542.09,1
9296040,06:20:10,06:20:10,10617,23,,0,0,7080.65,0
9296040,06:21:01,06:21:01,10618,24,,0,0,7443.96,0
9296040,06:21:21,06:21:21,10619,25,,0,0,7658.94,0
9296040,06:21:57,06:21:57,10620,26,,0,0,7937.3,0
9296040,06:22:33,06:22:33,10621,27,,0,0,8243.73,0
9296040,06:23:07,06:23:07,10622,28,,0,0,8573.9,0
9296040,06:23:41,06:23:41,10623,29,,0,0,8812.41,0
9296040,06:24:18,06:24:18,10624,30,,0,0,9173.81,0
9296040,06:24:59,06:24:59,10625,31,,0,0,9459.14,0
9296040,06:25:26,06:25:26,2945,32,,0,0,9724.1,0
9296040,06:26:36,06:26:36,10616,33,,0,0,10274.93,0
9296040,06:27:51,06:27:51,10615,34,,0,0,10856.74,0
9296040,06:29:00,06:29:00,2721,35,,0,0,11420.25,1
9296040,06:30:10,06:30:10,2722,36,,0,0,11698.43,0
9296040,06:31:24,06:31:24,618,37,,0,0,11908.63,0
9296040,06:35:00,06:35:00,9531,38,,0,0,12663.48,1
9296040,06:35:24,06:35:24,554,39,,0,0,12893,0
9296040,06:41:43,06:41:43,555,40,,0,0,16850.14,0
9296040,06:45:48,06:45:48,5870,41,,0,0,19540.47,0
9296040,06:51:54,06:51:54,9505,42,,0,0,23244.73,0
9296040,06:53:24,06:53:24,9507,43,,0,0,24268.05,0
9296040,06:54:01,06:54:01,9504,44,,0,0,24681.15,0
9296040,06:56:18,06:56:18,4042,45,,1,0,26164.85,0
9296040,07:02:46,07:02:46,4043,46,,1,0,29949.95,0
9296040,07:03:48,07:03:48,10377,47,,1,0,30627.84,0
9296040,07:06:00,07:06:00,9944,48,,1,0,32293.01,1
9296050,06:05:00,06:05:00,9528,1,,0,1,0,1
9296050,06:05:36,06:05:36,998,2,,0,0,315.96,0
9296050,06:06:47,06:06:47,2842,3,,0,0,902.33,0
9296050,06:07:22,06:07:22,2843,4,,0,0,1184.52,0
9296050,06:07:56,06:07:56,2960,5,,0,0,1499.38,0
9296050,06:08:15,06:08:15,2961,6,,0,0,1656.8,0
9296050,06:08:42,06:08:42,2962,7,,0,0,1861.58,0
9296050,06:09:16,06:09:16,2963,8,,0,0,2083.07,0
9296050,06:09:57,06:09:57,2964,9,,0,0,2373.17,0
9296050,06:10:39,06:10:39,2965,10,,0,0,2668.81,0
9296050,06:11:06,06:11:06,2966,11,,0,0,2861.66,0
9296050,06:11:53,06:11:53,2967,12,,0,0,3246.45,0
9296050,06:12:59,06:12:59,5828,13,,0,0,3797.71,0
9296050,06:13:26,06:13:26,5829,14,,0,0,4034.34,0
9296050,06:14:27,06:14:27,2987,15,,0,0,4534,0
9296050,06:15:01,06:15:01,5854,16,,0,0,4811.49,0
9296050,06:15:48,06:15:48,5855,17,,0,0,5169.33,0
9296050,06:16:25,06:16:25,5856,18,,0,0,5436.05,0
9296050,06:17:26,06:17:26,5857,19,,0,0,5831.72,0
9296050,06:18:11,06:18:11,5858,20,,0,0,6143.25,0
9296050,06:18:35,06:18:35,2933,21,,0,0,6356.85,0
9296050,06:19:00,06:19:00,2975,22,,0,0,6542.09,1
9296050,06:20:10,06:20:10,10617,23,,0,0,7080.65,0
9296050,06:21:01,06:21:01,10618,24,,0,0,7443.96,0
9296050,06:21:21,06:21:21,10619,25,,0,0,7658.94,0
9296050,06:21:57,06:21:57,10620,26,,0,0,7937.3,0
9296050,06:22:33,06:22:33,10621,27,,0,0,8243.73,0
9296050,06:23:07,06:23:07,10622,28,,0,0,8573.9,0
9296050,06:23:41,06:23:41,10623,29,,0,0,8812.41,0
9296050,06:24:18,06:24:18,10624,30,,0,0,9173.81,0
9296050,06:24:59,06:24:59,10625,31,,0,0,9459.14,0
9296050,06:25:26,06:25:26,2945,32,,0,0,9724.1,0
9296050,06:26:36,06:26:36,10616,33,,0,0,10274.93,0
9296050,06:27:51,06:27:51,10615,34,,0,0,10856.74,0
9296050,06:29:00,06:29:00,2721,35,,0,0,11420.25,1
9296050,06:30:10,06:30:10,2722,36,,0,0,11698.43,0
9296050,06:31:24,06:31:24,618,37,,0,0,11908.63,0
9296050,06:35:00,06:35:00,9531,38,,0,0,12663.48,1
9296050,06:35:24,06:35:24,554,39,,0,0,12893,0
9296050,06:41:43,06:41:43,555,40,,0,0,16850.14,0
9296050,06:45:48,06:45:48,5870,41,,0,0,19540.47,0
9296050,06:51:54,06:51:54,9505,42,,0,0,23244.73,0
9296050,06:53:24,06:53:24,9507,43,,0,0,24268.05,0
9296050,06:54:01,06:54:01,9504,44,,0,0,24681.15,0
9296050,06:56:18,06:56:18,4042,45,,1,0,26164.85,0
9296050,07:02:46,07:02:46,4043,46,,1,0,29949.95,0
9296050,07:03:48,07:03:48,10377,47,,1,0,30627.84,0
9296050,07:06:00,07:06:00,9944,48,,1,0,32293.01,1
9296060,06:05:00,06:05:00,9528,1,,0,1,0,1
9296060,06:05:36,06:05:36,998,2,,0,0,315.96,0
9296060,06:06:47,06:06:47,2842,3,,0,0,902.33,0
9296060,06:07:22,06:07:22,2843,4,,0,0,1184.52,0
9296060,06:07:56,06:07:56,2960,5,,0,0,1499.38,0
9296060,06:08:15,06:08:15,2961,6,,0,0,1656.8,0
9296060,06:08:42,06:08:42,2962,7,,0,0,1861.58,0
9296060,06:09:16,06:09:16,2963,8,,0,0,2083.07,0
9296060,06:09:57,06:09:57,2964,9,,0,0,2373.17,0
9296060,06:10:39,06:10:39,2965,10,,0,0,2668.81,0
9296060,06:11:06,06:11:06,2966,11,,0,0,2861.66,0
9296060,06:11:53,06:11:53,2967,12,,0,0,3246.45,0
9296060,06:12:59,06:12:59,5828,13,,0,0,3797.71,0
9296060,06:13:26,06:13:26,5829,14,,0,0,4034.34,0
9296060,06:14:27,06:14:27,2987,15,,0,0,4534,0
9296060,06:15:01,06:15:01,5854,16,,0,0,4811.49,0
9296060,06:15:48,06:15:48,5855,17,,0,0,5169.33,0
9296060,06:16:25,06:16:25,5856,18,,0,0,5436.05,0
9296060,06:17:26,06:17:26,5857,19,,0,0,5831.72,0
9296060,06:18:11,06:18:11,5858,20,,0,0,6143.25,0
9296060,06:18:35,06:18:35,2933,21,,0,0,6356.85,0
9296060,06:19:00,06:19:00,2975,22,,0,0,6542.09,1
9296060,06:20:10,06:20:10,10617,23,,0,0,7080.65,0
9296060,06:21:01,06:21:01,10618,24,,0,0,7443.96,0
9296060,06:21:21,06:21:21,10619,25,,0,0,7658.94,0
9296060,06:21:57,06:21:57,10620,26,,0,0,7937.3,0
9296060,06:22:33,06:22:33,10621,27,,0,0,8243.73,0
9296060,06:23:07,06:23:07,10622,28,,0,0,8573.9,0
9296060,06:23:41,06:23:41,10623,29,,0,0,8812.41,0
9296060,06:24:18,06:24:18,10624,30,,0,0,9173.81,0
9296060,06:24:59,06:24:59,10625,31,,0,0,9459.14,0
9296060,06:25:26,06:25:26,2945,32,,0,0,9724.1,0
9296060,06:26:36,06:26:36,10616,33,,0,0,10274.93,0
9296060,06:27:51,06:27:51,10615,34,,0,0,10856.74,0
9296060,06:29:00,06:29:00,2721,35,,0,0,11420.25,1
9296060,06:30:10,06:30:10,2722,36,,0,0,11698.43,0
9296060,06:31:24,06:31:24,618,37,,0,0,11908.63,0
9296060,06:35:00,06:35:00,9531,38,,0,0,12663.48,1
9296060,06:35:24,06:35:24,554,39,,0,0,12893,0
9296060,06:41:43,06:41:43,555,40,,0,0,16850.14,0
9296060,06:45:48,06:45:48,5870,41,,0,0,19540.47,0
9296060,06:51:54,06:51:54,9505,42,,0,0,23244.73,0
9296060,06:53:24,06:53:24,9507,43,,0,0,24268.05,0
9296060,06:54:01,06:54:01,9504,44,,0,0,24681.15,0
9296060,06:56:18,06:56:18,4042,45,,1,0,26164.85,0
9296060,07:02:46,07:02:46,4043,46,,1,0,29949.95,0
9296060,07:03:48,07:03:48,10377,47,,1,0,30627.84,0
9296060,07:06:00,07:06:00,9944,48,,1,0,32293.01,1
9296100,06:05:00,06:05:00,9528,1,,0,1,0,1
9296100,06:05:36,06:05:36,998,2,,0,0,315.96,0
9296100,06:06:47,06:06:47,2842,3,,0,0,902.33,0
9296100,06:07:22,06:07:22,2843,4,,0,0,1184.52,0
9296100,06:07:56,06:07:56,2960,5,,0,0,1499.38,0
9296100,06:08:15,06:08:15,2961,6,,0,0,1656.8,0
9296100,06:08:42,06:08:42,2962,7,,0,0,1861.58,0
9296100,06:09:16,06:09:16,2963,8,,0,0,2083.07,0
9296100,06:09:57,06:09:57,2964,9,,0,0,2373.17,0
9296100,06:10:39,06:10:39,2965,10,,0,0,2668.81,0
9296100,06:11:06,06:11:06,2966,11,,0,0,2861.66,0
9296100,06:11:53,06:11:53,2967,12,,0,0,3246.45,0
9296100,06:12:59,06:12:59,5828,13,,0,0,3797.71,0
9296100,06:13:26,06:13:26,5829,14,,0,0,4034.34,0
9296100,06:14:27,06:14:27,2987,15,,0,0,4534,0
9296100,06:15:01,06:15:01,5854,16,,0,0,4811.49,0
9296100,06:15:48,06:15:48,5855,17,,0,0,5169.33,0
9296100,06:16:25,06:16:25,5856,18,,0,0,5436.05,0
9296100,06:17:26,06:17:26,5857,19,,0,0,5831.72,0
9296100,06:18:11,06:18:11,5858,20,,0,0,6143.25,0
9296100,06:18:35,06:18:35,2933,21,,0,0,6356.85,0
9296100,06:19:00,06:19:00,2975,22,,0,0,6542.09,1
9296100,06:20:10,06:20:10,10617,23,,0,0,7080.65,0
9296100,06:21:01,06:21:01,10618,24,,0,0,7443.96,0
9296100,06:21:21,06:21:21,10619,25,,0,0,7658.94,0
9296100,06:21:57,06:21:57,10620,26,,0,0,7937.3,0
9296100,06:22:33,06:22:33,10621,27,,0,0,8243.73,0
9296100,06:23:07,06:23:07,10622,28,,0,0,8573.9,0
9296100,06:23:41,06:23:41,10623,29,,0,0,8812.41,0
9296100,06:24:18,06:24:18,10624,30,,0,0,9173.81,0
9296100,06:24:59,06:24:59,10625,31,,0,0,9459.14,0
9296100,06:25:26,06:25:26,2945,32,,0,0,9724.1,0
9296100,06:26:36,06:26:36,10616,33,,0,0,10274.93,0
9296100,06:27:51,06:27:51,10615,34,,0,0,10856.74,0
9296100,06:29:00,06:29:00,2721,35,,0,0,11420.25,1
9296100,06:30:10,06:30:10,2722,36,,0,0,11698.43,0
9296100,06:31:24,06:31:24,618,37,,0,0,11908.63,0
9296100,06:35:00,06:35:00,9531,38,,0,0,12663.48,1
9296100,06:35:24,06:35:24,554,39,,0,0,12893,0
9296100,06:41:43,06:41:43,555,40,,0,0,16850.14,0
9296100,06:45:48,06:45:48,5870,41,,0,0,19540.47,0
9296100,06:51:54,06:51:54,9505,42,,0,0,23244.73,0
9296100,06:53:24,06:53:24,9507,43,,0,0,24268.05,0
9296100,06:54:01,06:54:01,9504,44,,0,0,24681.15,0
9296100,06:56:18,06:56:18,4042,45,,1,0,26164.85,0
9296100,07:02:46,07:02:46,4043,46,,1,0,29949.95,0
9296100,07:03:48,07:03:48,10377,47,,1,0,30627.84,0
9296100,07:06:00,07:06:00,9944,48,,1,0,32293.01,1
9296110,06:05:00,06:05:00,9528,1,,0,1,0,1
9296110,06:05:36,06:05:36,998,2,,0,0,315.96,0
9296110,06:06:47,06:06:47,2842,3,,0,0,902.33,0
9296110,06:07:22,06:07:22,2843,4,,0,0,1184.52,0
9296110,06:07:56,06:07:56,2960,5,,0,0,1499.38,0
9296110,06:08:15,06:08:15,2961,6,,0,0,1656.8,0
9296110,06:08:42,06:08:42,2962,7,,0,0,1861.58,0
9296110,06:09:16,06:09:16,2963,8,,0,0,2083.07,0
9296110,06:09:57,06:09:57,2964,9,,0,0,2373.17,0
9296110,06:10:39,06:10:39,2965,10,,0,0,2668.81,0
9296110,06:11:06,06:11:06,2966,11,,0,0,2861.66,0
9296110,06:11:53,06:11:53,2967,12,,0,0,3246.45,0
9296110,06:12:59,06:12:59,5828,13,,0,0,3797.71,0
9296110,06:13:26,06:13:26,5829,14,,0,0,4034.34,0
9296110,06:14:27,06:14:27,2987,15,,0,0,4534,0
9296110,06:15:01,06:15:01,5854,16,,0,0,4811.49,0
9296110,06:15:48,06:15:48,5855,17,,0,0,5169.33,0
9296110,06:16:25,06:16:25,5856,18,,0,0,5436.05,0
9296110,06:17:26,06:17:26,5857,19,,0,0,5831.72,0
9296110,06:18:11,06:18:11,5858,20,,0,0,6143.25,0
9296110,06:18:35,06:18:35,2933,21,,0,0,6356.85,0
9296110,06:19:00,06:19:00,2975,22,,0,0,6542.09,1
9296110,06:20:10,06:20:10,10617,23,,0,0,7080.65,0
9296110,06:21:01,06:21:01,10618,24,,0,0,7443.96,0
9296110,06:21:21,06:21:21,10619,25,,0,0,7658.94,0
9296110,06:21:57,06:21:57,10620,26,,0,0,7937.3,0
9296110,06:22:33,06:22:33,10621,27,,0,0,8243.73,0
9296110,06:23:07,06:23:07,10622,28,,0,0,8573.9,0
9296110,06:23:41,06:23:41,10623,29,,0,0,8812.41,0
9296110,06:24:18,06:24:18,10624,30,,0,0,9173.81,0
9296110,06:24:59,06:24:59,10625,31,,0,0,9459.14,0
9296110,06:25:26,06:25:26,2945,32,,0,0,9724.1,0
9296110,06:26:36,06:26:36,10616,33,,0,0,10274.93,0
9296110,06:27:51,06:27:51,10615,34,,0,0,10856.74,0
9296110,06:29:00,06:29:00,2721,35,,0,0,11420.25,1
9296110,06:30:10,06:30:10,2722,36,,0,0,11698.43,0
9296110,06:31:24,06:31:24,618,37,,0,0,11908.63,0
9296110,06:35:00,06:35:00,9531,38,,0,0,12663.48,1
9296110,06:35:24,06:35:24,554,39,,0,0,12893,0
9296110,06:41:43,06:41:43,555,40,,0,0,16850.14,0
9296110,06:45:48,06:45:48,5870,41,,0,0,19540.47,0
9296110,06:51:54,06:51:54,9505,42,,0,0,23244.73,0
9296110,06:53:24,06:53:24,9507,43,,0,0,24268.05,0
9296110,06:54:01,06:54:01,9504,44,,0,0,24681.15,0
9296110,06:56:18,06:56:18,4042,45,,1,0,26164.85,0
9296110,07:02:46,07:02:46,4043,46,,1,0,29949.95,0
9296110,07:03:48,07:03:48,10377,47,,1,0,30627.84,0
9296110,07:06:00,07:06:00,9944,48,,1,0,32293.01,1
9296140,06:05:00,06:05:00,9528,1,,0,1,0,1
9296140,06:05:36,06:05:36,998,2,,0,0,315.96,0
9296140,06:06:47,06:06:47,2842,3,,0,0,902.33,0
9296140,06:07:22,06:07:22,2843,4,,0,0,1184.52,0
9296140,06:07:56,06:07:56,2960,5,,0,0,1499.38,0
9296140,06:08:15,06:08:15,2961,6,,0,0,1656.8,0
9296140,06:08:42,06:08:42,2962,7,,0,0,1861.58,0
9296140,06:09:16,06:09:16,2963,8,,0,0,2083.07,0
9296140,06:09:57,06:09:57,2964,9,,0,0,2373.17,0
9296140,06:10:39,06:10:39,2965,10,,0,0,2668.81,0
9296140,06:11:06,06:11:06,2966,11,,0,0,2861.66,0
9296140,06:11:53,06:11:53,2967,12,,0,0,3246.45,0
9296140,06:12:59,06:12:59,5828,13,,0,0,3797.71,0
9296140,06:13:26,06:13:26,5829,14,,0,0,4034.34,0
9296140,06:14:27,06:14:27,2987,15,,0,0,4534,0
9296140,06:15:01,06:15:01,5854,16,,0,0,4811.49,0
9296140,06:15:48,06:15:48,5855,17,,0,0,5169.33,0
9296140,06:16:25,06:16:25,5856,18,,0,0,5436.05,0
9296140,06:17:26,06:17:26,5857,19,,0,0,5831.72,0
9296140,06:18:11,06:18:11,5858,20,,0,0,6143.25,0
9296140,06:18:35,06:18:35,2933,21,,0,0,6356.85,0
9296140,06:19:00,06:19:00,2975,22,,0,0,6542.09,1
9296140,06:20:10,06:20:10,10617,23,,0,0,7080.65,0
9296140,06:21:01,06:21:01,10618,24,,0,0,7443.96,0
9296140,06:21:21,06:21:21,10619,25,,0,0,7658.94,0
9296140,06:21:57,06:21:57,10620,26,,0,0,7937.3,0
9296140,06:22:33,06:22:33,10621,27,,0,0,8243.73,0
9296140,06:23:07,06:23:07,10622,28,,0,0,8573.9,0
9296140,06:23:41,06:23:41,10623,29,,0,0,8812.41,0
9296140,06:24:18,06:24:18,10624,30,,0,0,9173.81,0
9296140,06:24:59,06:24:59,10625,31,,0,0,9459.14,0
9296140,06:25:26,06:25:26,2945,32,,0,0,9724.1,0
9296140,06:26:36,06:26:36,10616,33,,0,0,10274.93,0
9296140,06:27:51,06:27:51,10615,34,,0,0,10856.74,0
9296140,06:29:00,06:29:00,2721,35,,0,0,11420.25,1
9296140,06:30:10,06:30:10,2722,36,,0,0,11698.43,0
9296140,06:31:24,06:31:24,618,37,,0,0,11908.63,0
9296140,06:35:00,06:35:00,9531,38,,0,0,12663.48,1
9296140,06:35:24,06:35:24,554,39,,0,0,12893,0
9296140,06:41:43,06:41:43,555,40,,0,0,16850.14,0
9296140,06:45:48,06:45:48,5870,41,,0,0,19540.47,0
9296140,06:51:54,06:51:54,9505,42,,0,0,23244.73,0
9296140,06:53:24,06:53:24,9507,43,,0,0,24268.05,0
9296140,06:54:01,06:54:01,9504,44,,0,0,24681.15,0
9296140,06:56:18,06:56:18,4042,45,,1,0,26164.85,0
9296140,07:02:46,07:02:46,4043,46,,1,0,29949.95,0
9296140,07:03:48,07:03:48,10377,47,,1,0,30627.84,0
9296140,07:06:00,07:06:00,9944,48,,1,0,32293.01,1
9296150,06:05:00,06:05:00,9528,1,,0,1,0,1
9296150,06:05:36,06:05:36,998,2,,0,0,315.96,0
9296150,06:06:47,06:06:47,2842,3,,0,0,902.33,0
9296150,06:07:22,06:07:22,2843,4,,0,0,1184.52,0
9296150,06:07:56,06:07:56,2960,5,,0,0,1499.38,0
9296150,06:08:15,06:08:15,2961,6,,0,0,1656.8,0
9296150,06:08:42,06:08:42,2962,7,,0,0,1861.58,0
9296150,06:09:16,06:09:16,2963,8,,0,0,2083.07,0
9296150,06:09:57,06:09:57,2964,9,,0,0,2373.17,0
9296150,06:10:39,06:10:39,2965,10,,0,0,2668.81,0
9296150,06:11:06,06:11:06,2966,11,,0,0,2861.66,0
9296150,06:11:53,06:11:53,2967,12,,0,0,3246.45,0
9296150,06:12:59,06:12:59,5828,13,,0,0,3797.71,0
9296150,06:13:26,06:13:26,5829,14,,0,0,4034.34,0
9296150,06:14:27,06:14:27,2987,15,,0,0,4534,0
9296150,06:15:01,06:15:01,5854,16,,0,0,4811.49,0
9296150,06:15:48,06:15:48,5855,17,,0,0,5169.33,0
9296150,06:16:25,06:16:25,5856,18,,0,0,5436.05,0
9296150,06:17:26,06:17:26,5857,19,,0,0,5831.72,0
9296150,06:18:11,06:18:11,5858,20,,0,0,6143.25,0
9296150,06:18:35,06:18:35,2933,21,,0,0,6356.85,0
9296150,06:19:00,06:19:00,2975,22,,0,0,6542.09,1
9296150,06:20:10,06:20:10,10617,23,,0,0,7080.65,0
9296150,06:21:01,06:21:01,10618,24,,0,0,7443.96,0
9296150,06:21:21,06:21:21,10619,25,,0,0,7658.94,0
9296150,06:21:57,06:21:57,10620,26,,0,0,7937.3,0
9296150,06:22:33,06:22:33,10621,27,,0,0,8243.73,0
9296150,06:23:07,06:23:07,10622,28,,0,0,8573.9,0
9296150,06:23:41,06:23:41,10623,29,,0,0,8812.41,0
9296150,06:24:18,06:24:18,10624,30,,0,0,9173.81,0
9296150,06:24:59,06:24:59,10625,31,,0,0,9459.14,0
9296150,06:25:26,06:25:26,2945,32,,0,0,9724.1,0
9296150,06:26:36,06:26:36,10616,33,,0,0,10274.93,0
9296150,06:27:51,06:27:51,10615,34,,0,0,10856.74,0
9296150,06:29:00,06:29:00,2721,35,,0,0,11420.25,1
9296150,06:30:10,06:30:10,2722,36,,0,0,11698.43,0
9296150,06:31:24,06:31:24,618,37,,0,0,11908.63,0
9296150,06:35:00,06:35:00,9531,38,,0,0,12663.48,1
9296150,06:35:24,06:35:24,554,39,,0,0,12893,0
9296150,06:41:43,06:41:43,555,40,,0,0,16850.14,0
9296150,06:45:48,06:45:48,5870,41,,0,0,19540.47,0
9296150,06:51:54,06:51:54,9505,42,,0,0,23244.73,0
9296150,06:53:24,06:53:24,9507,43,,0,0,24268.05,0
9296150,06:54:01,06:54:01,9504,44,,0,0,24681.15,0
9296150,06:56:18,06:56:18,4042,45,,1,0,26164.85,0
9296150,07:02:46,07:02:46,4043,46,,1,0,29949.95,0
9296150,07:03:48,07:03:48,10377,47,,1,0,30627.84,0
9296150,07:06:00,07:06:00,9944,48,,1,0,32293.01,1
9297120,20:13:00,20:13:00,9642,1,,0,1,0,1
9297120,20:15:44,20:15:44,3463,2,,0,0,618.24,0
9297120,20:16:42,20:16:42,3464,3,,0,0,918.4,0
9297120,20:18:39,20:18:39,3465,4,,0,0,1289.79,0
9297120,20:19:38,20:19:38,3466,5,,0,0,1496.5,0
9297120,20:20:36,20:20:36,3467,6,,0,0,1776.56,0
9297120,20:21:34,20:21:34,3468,7,,0,0,1993.02,0
9297120,20:22:33,20:22:33,3469,8,,0,0,2167.03,0
9297120,20:23:42,20:23:42,3470,9,,0,0,2415.6,0
9297120,20:25:14,20:25:14,2213,10,,0,0,2773.15,0
9297120,20:27:00,20:27:00,9934,11,,0,0,3148.3,1
9297120,20:27:27,20:27:27,9608,12,,0,0,3305.4,0
9297120,20:28:09,20:28:09,2433,13,,0,0,3583.8,0
9297120,20:28:26,20:28:26,2434,14,,0,0,3707.29,0
9297120,20:29:00,20:29:00,2435,15,,0,0,4008.65,0
9297120,20:29:17,20:29:17,2436,16,,0,0,4148.45,0
9297120,20:29:34,20:29:34,5021,17,,0,0,4290.28,0
9297120,20:29:50,20:29:50,5022,18,,0,0,4432.95,0
9297120,20:34:50,20:34:50,9486,19,,0,0,6543.07,0
9297120,20:36:36,20:36:36,10344,20,,0,0,7198.45,0
9297120,20:41:00,20:41:00,9944,21,,1,0,8865.98,1
9298120,14:56:00,14:56:00,9954,1,,0,1,0,1
9298120,14:58:10,14:58:10,725,2,,0,0,883.29,0
9298120,14:59:35,14:59:35,102,3,,0,0,1484.85,0
9298120,15:00:37,15:00:37,103,4,,0,0,2030.57,0
9298120,15:01:55,15:01:55,104,5,,0,0,2508.95,0
9298120,15:04:00,15:04:00,9490,6,,0,0,3528.25,1
9298120,15:05:04,15:05:04,8418,7,,0,0,3973.23,0
9298120,15:06:11,15:06:11,795,8,,0,0,4403.01,0
9298120,15:07:51,15:07:51,10750,9,,0,0,4867.01,0
9298120,15:09:00,15:09:00,797,10,,0,0,5364.05,0
9298120,15:09:31,15:09:31,798,11,,0,0,5490.21,0
9298120,15:10:09,15:10:09,986,12,,0,0,5704.21,0
9298120,15:10:47,15:10:47,9494,13,,0,0,5894.61,0
9298120,15:11:37,15:11:37,1777,14,,0,0,6009.65,0
9298120,15:12:04,15:12:04,1778,15,,0,0,6160.14,0
9298120,15:12:41,15:12:41,1779,16,,0,0,6348.29,0
9298120,15:13:42,15:13:42,1780,17,,0,0,6661.98,0
9298120,15:14:32,15:14:32,1781,18,,0,0,6860.28,0
9298120,15:15:03,15:15:03,7987,19,,0,0,7040.53,0
9298120,15:15:41,15:15:41,8928,20,,0,0,7255.39,0
9298120,15:16:27,15:16:27,5026,21,,0,0,7558.61,0
9298120,15:17:40,15:17:40,5027,22,,0,0,7942.97,0
9298120,15:18:28,15:18:28,5028,23,,0,0,8250.75,0
9298120,15:18:45,15:18:45,5029,24,,0,0,8383.2,0
9298120,15:19:18,15:19:18,5030,25,,0,0,8615.41,0
9298120,15:19:52,15:19:52,5031,26,,0,0,8827.52,0
9298120,15:21:49,15:21:49,4682,27,,0,0,9641.98,0
9298120,15:22:14,15:22:14,9615,28,,0,0,9830.86,0
9298120,15:23:00,15:23:00,9497,29,,0,0,10116.82,1
9298120,15:23:57,15:23:57,4685,30,,0,0,10446.38,0
9298120,15:24:31,15:24:31,4686,31,,0,0,10655.15,0
9298120,15:25:12,15:25:12,4687,32,,0,0,10916.14,0
9298120,15:26:25,15:26:25,4688,33,,0,0,11233.16,0
9298120,15:26:54,15:26:54,4689,34,,0,0,11437.21,0
9298120,15:27:30,15:27:30,4690,35,,0,0,11614.55,0
9298120,15:28:18,15:28:18,1992,36,,0,0,11925.69,0
9298120,15:28:37,15:28:37,1993,37,,0,0,12027.77,0
9298120,15:29:10,15:29:10,1994,38,,0,0,12247.26,0
9298120,15:29:40,15:29:40,1995,39,,0,0,12479.23,0
9298120,15:30:01,15:30:01,1996,40,,0,0,12615.77,0
9298120,15:31:04,15:31:04,4668,41,,0,0,12966.5,0
9298120,15:31:38,15:31:38,4669,42,,0,0,13164.82,0
9298120,15:32:00,15:32:00,1986,43,,0,0,13271.43,1
9298120,15:32:56,15:32:56,2009,44,,0,0,13493.1,0
9298120,15:33:33,15:33:33,2010,45,,0,0,13661.79,0
9298120,15:34:08,15:34:08,4670,46,,0,0,13819.92,0
9298120,15:34:59,15:34:59,4671,47,,0,0,14040.37,0
9298120,15:35:55,15:35:55,4672,48,,0,0,14236.18,0
9298120,15:36:51,15:36:51,65,49,,0,0,14464.48,0
9298120,15:37:39,15:37:39,66,50,,0,0,14729.98,0
9298120,15:39:18,15:39:18,67,51,,0,0,15305.79,0
9298120,15:41:00,15:41:00,9499,52,,0,0,15831.97,1
9298120,15:45:00,15:45:00,486,53,,1,0,16870.38,1
9299120,16:10:00,16:10:00,1493,1,,0,1,0,1
9299120,16:10:51,16:10:51,269,2,,0,0,230.54,0
9299120,16:11:46,16:11:46,270,3,,0,0,526.18,0
9299120,16:12:45,16:12:45,271,4,,0,0,776.8,0
9299120,16:13:45,16:13:45,272,5,,0,0,1049.55,0
9299120,16:14:34,16:14:34,273,6,,0,0,1251.15,0
9299120,16:15:18,16:15:18,274,7,,0,0,1428.94,0
9299120,16:15:49,16:15:49,275,8,,0,0,1558.82,0
9299120,16:16:28,16:16:28,1372,9,,0,0,1715.73,0
9299120,16:17:28,16:17:28,1373,10,,0,0,1999.29,0
9299120,16:18:27,16:18:27,1620,11,,0,0,2276.02,0
9299120,16:19:06,16:19:06,1621,12,,0,0,2424.86,0
9299120,16:20:03,16:20:03,1363,13,,0,0,2612.02,0
9299120,16:21:03,16:21:03,1597,14,,0,0,2887.45,0
9299120,16:23:00,16:23:00,1599,15,,0,0,3456.94,1
9299120,16:23:36,16:23:36,1600,16,,0,0,3648.8,0
9299120,16:25:36,16:25:36,1601,17,,0,0,4097.12,0
9299120,16:27:14,16:27:14,1602,18,,0,0,4564.97,0
9299120,16:28:50,16:28:50,1625,19,,0,0,5059.33,0
9299120,16:29:46,16:29:46,1626,20,,0,0,5298.93,0
9299120,16:30:52,16:30:52,8168,21,,0,0,5572.36,0
9299120,16:32:08,16:32:08,8655,22,,0,0,5917.83,0
9299120,16:33:00,16:33:00,8456,23,,1,0,6115.54,1
9300020,18:54:00,18:54:00,10149,1,,0,1,0,1
9300020,18:58:08,18:58:08,590,2,,0,0,3757.39,0
9300020,19:02:00,19:02:00,9462,3,,0,0,7176.83,1
9300020,19:02:37,19:02:37,9461,4,,0,0,7509.05,0
9300020,19:03:08,19:03:08,1381,5,,0,0,7754.17,0
9300020,19:05:00,19:05:00,8558,6,,0,0,8334.58,0
9300020,19:05:30,19:05:30,1518,7,,0,0,8635.69,0
9300020,19:05:49,19:05:49,8559,8,,0,0,8823.39,0
9300020,19:06:18,19:06:18,1520,9,,0,0,9106.93,0
9300020,19:06:50,19:06:50,8562,10,,0,0,9369.84,0
9300020,19:07:20,19:07:20,8560,11,,0,0,9654.38,0
9300020,19:07:52,19:07:52,1523,12,,0,0,9925.45,0
9300020,19:08:26,19:08:26,1524,13,,0,0,10228.62,0
9300020,19:09:07,19:09:07,1684,14,,0,0,10592.67,0
9300020,19:09:48,19:09:48,1685,15,,0,0,10971.54,0
9300020,19:10:00,19:10:00,7764,16,,0,0,11079.2,1
9300020,19:10:39,19:10:39,9471,17,,0,0,11429.3,0
9300020,19:11:41,19:11:41,8578,18,,0,0,12077.52,0
9300020,19:12:05,19:12:05,10514,19,,0,0,12270.32,0
9300020,19:12:49,19:12:49,8577,20,,0,0,12702.19,0
9300020,19:13:10,19:13:10,7767,21,,0,0,12828.47,0
9300020,19:14:37,19:14:37,8575,22,,0,0,13157.91,0
9300020,19:15:25,19:15:25,7768,23,,0,0,13421.73,0
9300020,19:17:20,19:17:20,8573,24,,0,0,14008.66,0
9300020,19:18:00,19:18:00,7769,25,,0,0,14332.68,1
9300020,19:18:56,19:18:56,3162,26,,0,0,14633.06,0
9300020,19:19:52,19:19:52,3163,27,,0,0,14963.8,0
9300020,19:20:48,19:20:48,8932,28,,0,0,15269.72,0
9300020,19:23:02,19:23:02,6947,29,,0,0,15734.2,0
9300020,19:23:52,19:23:52,6948,30,,0,0,16055.55,0
9300020,19:24:27,19:24:27,8245,31,,0,0,16282.73,0
9300020,19:25:38,19:25:38,6488,32,,0,0,16653.38,0
9300020,19:26:22,19:26:22,6487,33,,0,0,16888.83,0
9300020,19:27:05,19:27:05,8241,34,,0,0,17159.05,0
9300020,19:28:36,19:28:36,8066,35,,0,0,17552.56,0
9300020,19:29:00,19:29:00,239,36,,1,0,17691.54,1
9300030,18:54:00,18:54:00,10149,1,,0,1,0,1
9300030,18:58:08,18:58:08,590,2,,0,0,3757.39,0
9300030,19:02:00,19:02:00,9462,3,,0,0,7176.83,1
9300030,19:02:37,19:02:37,9461,4,,0,0,7509.05,0
9300030,19:03:08,19:03:08,1381,5,,0,0,7754.17,0
9300030,19:05:00,19:05:00,8558,6,,0,0,8334.58,0
9300030,19:05:30,19:05:30,1518,7,,0,0,8635.69,0
9300030,19:05:49,19:05:49,8559,8,,0,0,8823.39,0
9300030,19:06:18,19:06:18,1520,9,,0,0,9106.93,0
9300030,19:06:50,19:06:50,8562,10,,0,0,9369.84,0
9300030,19:07:20,19:07:20,8560,11,,0,0,9654.38,0
9300030,19:07:52,19:07:52,1523,12,,0,0,9925.45,0
9300030,19:08:26,19:08:26,1524,13,,0,0,10228.62,0
9300030,19:09:07,19:09:07,1684,14,,0,0,10592.67,0
9300030,19:09:48,19:09:48,1685,15,,0,0,10971.54,0
9300030,19:10:00,19:10:00,7764,16,,0,0,11079.2,1
9300030,19:10:39,19:10:39,9471,17,,0,0,11429.3,0
9300030,19:11:41,19:11:41,8578,18,,0,0,12077.52,0
9300030,19:12:05,19:12:05,10514,19,,0,0,12270.32,0
9300030,19:12:49,19:12:49,8577,20,,0,0,12702.19,0
9300030,19:13:10,19:13:10,7767,21,,0,0,12828.47,0
9300030,19:14:37,19:14:37,8575,22,,0,0,13157.91,0
9300030,19:15:25,19:15:25,7768,23,,0,0,13421.73,0
9300030,19:17:20,19:17:20,8573,24,,0,0,14008.66,0
9300030,19:18:00,19:18:00,7769,25,,0,0,14332.68,1
9300030,19:18:56,19:18:56,3162,26,,0,0,14633.06,0
9300030,19:19:52,19:19:52,3163,27,,0,0,14963.8,0
9300030,19:20:48,19:20:48,8932,28,,0,0,15269.72,0
9300030,19:23:02,19:23:02,6947,29,,0,0,15734.2,0
9300030,19:23:52,19:23:52,6948,30,,0,0,16055.55,0
9300030,19:24:27,19:24:27,8245,31,,0,0,16282.73,0
9300030,19:25:38,19:25:38,6488,32,,0,0,16653.38,0
9300030,19:26:22,19:26:22,6487,33,,0,0,16888.83,0
9300030,19:27:05,19:27:05,8241,34,,0,0,17159.05,0
9300030,19:28:36,19:28:36,8066,35,,0,0,17552.56,0
9300030,19:29:00,19:29:00,239,36,,1,0,17691.54,1
9300040,18:54:00,18:54:00,10149,1,,0,1,0,1
9300040,18:58:08,18:58:08,590,2,,0,0,3757.39,0
9300040,19:02:00,19:02:00,9462,3,,0,0,7176.83,1
9300040,19:02:37,19:02:37,9461,4,,0,0,7509.05,0
9300040,19:03:08,19:03:08,1381,5,,0,0,7754.17,0
9300040,19:05:00,19:05:00,8558,6,,0,0,8334.58,0
9300040,19:05:30,19:05:30,1518,7,,0,0,8635.69,0
9300040,19:05:49,19:05:49,8559,8,,0,0,8823.39,0
9300040,19:06:18,19:06:18,1520,9,,0,0,9106.93,0
9300040,19:06:50,19:06:50,8562,10,,0,0,9369.84,0
9300040,19:07:20,19:07:20,8560,11,,0,0,9654.38,0
9300040,19:07:52,19:07:52,1523,12,,0,0,9925.45,0
9300040,19:08:26,19:08:26,1524,13,,0,0,10228.62,0
9300040,19:09:07,19:09:07,1684,14,,0,0,10592.67,0
9300040,19:09:48,19:09:48,1685,15,,0,0,10971.54,0
9300040,19:10:00,19:10:00,7764,16,,0,0,11079.2,1
9300040,19:10:39,19:10:39,9471,17,,0,0,11429.3,0
9300040,19:11:41,19:11:41,8578,18,,0,0,12077.52,0
9300040,19:12:05,19:12:05,10514,19,,0,0,12270.32,0
9300040,19:12:49,19:12:49,8577,20,,0,0,12702.19,0
9300040,19:13:10,19:13:10,7767,21,,0,0,12828.47,0
9300040,19:14:37,19:14:37,8575,22,,0,0,13157.91,0
9300040,19:15:25,19:15:25,7768,23,,0,0,13421.73,0
9300040,19:17:20,19:17:20,8573,24,,0,0,14008.66,0
9300040,19:18:00,19:18:00,7769,25,,0,0,14332.68,1
9300040,19:18:56,19:18:56,3162,26,,0,0,14633.06,0
9300040,19:19:52,19:19:52,3163,27,,0,0,14963.8,0
9300040,19:20:48,19:20:48,8932,28,,0,0,15269.72,0
9300040,19:23:02,19:23:02,6947,29,,0,0,15734.2,0
9300040,19:23:52,19:23:52,6948,30,,0,0,16055.55,0
9300040,19:24:27,19:24:27,8245,31,,0,0,16282.73,0
9300040,19:25:38,19:25:38,6488,32,,0,0,16653.38,0
9300040,19:26:22,19:26:22,6487,33,,0,0,16888.83,0
9300040,19:27:05,19:27:05,8241,34,,0,0,17159.05,0
9300040,19:28:36,19:28:36,8066,35,,0,0,17552.56,0
9300040,19:29:00,19:29:00,239,36,,1,0,17691.54,1
9300050,18:54:00,18:54:00,10149,1,,0,1,0,1
9300050,18:58:08,18:58:08,590,2,,0,0,3757.39,0
9300050,19:02:00,19:02:00,9462,3,,0,0,7176.83,1
9300050,19:02:37,19:02:37,9461,4,,0,0,7509.05,0
9300050,19:03:08,19:03:08,1381,5,,0,0,7754.17,0
9300050,19:05:00,19:05:00,8558,6,,0,0,8334.58,0
9300050,19:05:30,19:05:30,1518,7,,0,0,8635.69,0
9300050,19:05:49,19:05:49,8559,8,,0,0,8823.39,0
9300050,19:06:18,19:06:18,1520,9,,0,0,9106.93,0
9300050,19:06:50,19:06:50,8562,10,,0,0,9369.84,0
9300050,19:07:20,19:07:20,8560,11,,0,0,9654.38,0
9300050,19:07:52,19:07:52,1523,12,,0,0,9925.45,0
9300050,19:08:26,19:08:26,1524,13,,0,0,10228.62,0
9300050,19:09:07,19:09:07,1684,14,,0,0,10592.67,0
9300050,19:09:48,19:09:48,1685,15,,0,0,10971.54,0
9300050,19:10:00,19:10:00,7764,16,,0,0,11079.2,1
9300050,19:10:39,19:10:39,9471,17,,0,0,11429.3,0
9300050,19:11:41,19:11:41,8578,18,,0,0,12077.52,0
9300050,19:12:05,19:12:05,10514,19,,0,0,12270.32,0
9300050,19:12:49,19:12:49,8577,20,,0,0,12702.19,0
9300050,19:13:10,19:13:10,7767,21,,0,0,12828.47,0
9300050,19:14:37,19:14:37,8575,22,,0,0,13157.91,0
9300050,19:15:25,19:15:25,7768,23,,0,0,13421.73,0
9300050,19:17:20,19:17:20,8573,24,,0,0,14008.66,0
9300050,19:18:00,19:18:00,7769,25,,0,0,14332.68,1
9300050,19:18:56,19:18:56,3162,26,,0,0,14633.06,0
9300050,19:19:52,19:19:52,3163,27,,0,0,14963.8,0
9300050,19:20:48,19:20:48,8932,28,,0,0,15269.72,0
9300050,19:23:02,19:23:02,6947,29,,0,0,15734.2,0
9300050,19:23:52,19:23:52,6948,30,,0,0,16055.55,0
9300050,19:24:27,19:24:27,8245,31,,0,0,16282.73,0
9300050,19:25:38,19:25:38,6488,32,,0,0,16653.38,0
9300050,19:26:22,19:26:22,6487,33,,0,0,16888.83,0
9300050,19:27:05,19:27:05,8241,34,,0,0,17159.05,0
9300050,19:28:36,19:28:36,8066,35,,0,0,17552.56,0
9300050,19:29:00,19:29:00,239,36,,1,0,17691.54,1
9300060,18:54:00,18:54:00,10149,1,,0,1,0,1
9300060,18:58:08,18:58:08,590,2,,0,0,3757.39,0
9300060,19:02:00,19:02:00,9462,3,,0,0,7176.83,1
9300060,19:02:37,19:02:37,9461,4,,0,0,7509.05,0
9300060,19:03:08,19:03:08,1381,5,,0,0,7754.17,0
9300060,19:05:00,19:05:00,8558,6,,0,0,8334.58,0
9300060,19:05:30,19:05:30,1518,7,,0,0,8635.69,0
9300060,19:05:49,19:05:49,8559,8,,0,0,8823.39,0
9300060,19:06:18,19:06:18,1520,9,,0,0,9106.93,0
9300060,19:06:50,19:06:50,8562,10,,0,0,9369.84,0
9300060,19:07:20,19:07:20,8560,11,,0,0,9654.38,0
9300060,19:07:52,19:07:52,1523,12,,0,0,9925.45,0
9300060,19:08:26,19:08:26,1524,13,,0,0,10228.62,0
9300060,19:09:07,19:09:07,1684,14,,0,0,10592.67,0
9300060,19:09:48,19:09:48,1685,15,,0,0,10971.54,0
9300060,19:10:00,19:10:00,7764,16,,0,0,11079.2,1
9300060,19:10:39,19:10:39,9471,17,,0,0,11429.3,0
9300060,19:11:41,19:11:41,8578,18,,0,0,12077.52,0
9300060,19:12:05,19:12:05,10514,19,,0,0,12270.32,0
9300060,19:12:49,19:12:49,8577,20,,0,0,12702.19,0
9300060,19:13:10,19:13:10,7767,21,,0,0,12828.47,0
9300060,19:14:37,19:14:37,8575,22,,0,0,13157.91,0
9300060,19:15:25,19:15:25,7768,23,,0,0,13421.73,0
9300060,19:17:20,19:17:20,8573,24,,0,0,14008.66,0
9300060,19:18:00,19:18:00,7769,25,,0,0,14332.68,1
9300060,19:18:56,19:18:56,3162,26,,0,0,14633.06,0
9300060,19:19:52,19:19:52,3163,27,,0,0,14963.8,0
9300060,19:20:48,19:20:48,8932,28,,0,0,15269.72,0
9300060,19:23:02,19:23:02,6947,29,,0,0,15734.2,0
9300060,19:23:52,19:23:52,6948,30,,0,0,16055.55,0
9300060,19:24:27,19:24:27,8245,31,,0,0,16282.73,0
9300060,19:25:38,19:25:38,6488,32,,0,0,16653.38,0
9300060,19:26:22,19:26:22,6487,33,,0,0,16888.83,0
9300060,19:27:05,19:27:05,8241,34,,0,0,17159.05,0
9300060,19:28:36,19:28:36,8066,35,,0,0,17552.56,0
9300060,19:29:00,19:29:00,239,36,,1,0,17691.54,1
930010,15:42:00,15:42:00,9953,1,,0,1,0,1
930010,15:43:20,15:43:20,725,2,,0,0,944.11,0
930010,15:44:09,15:44:09,102,3,,0,0,1562.98,0
930010,15:44:55,15:44:55,103,4,,0,0,2129.92,0
930010,15:45:34,15:45:34,104,5,,0,0,2620.18,0
930010,15:47:00,15:47:00,9490,6,,0,0,3659.22,1
930010,15:47:59,15:47:59,8418,7,,0,0,4124.73,0
930010,15:49:06,15:49:06,795,8,,0,0,4568.99,0
930010,15:50:22,15:50:22,10750,9,,0,0,5033.35,0
930010,15:51:12,15:51:12,1074,10,,0,0,5392.7,0
930010,15:51:38,15:51:38,1075,11,,0,0,5651.4,0
930010,15:53:06,15:53:06,1076,12,,0,0,6451.14,0
930010,15:53:39,15:53:39,1077,13,,0,0,6755.59,0
930010,15:54:45,15:54:45,1078,14,,0,0,7306.98,0
930010,15:55:34,15:55:34,1079,15,,0,0,7676.61,0
930010,15:56:08,15:56:08,1080,16,,0,0,7966.84,0
930010,15:56:43,15:56:43,1081,17,,0,0,8262.68,0
930010,15:57:20,15:57:20,1082,18,,0,0,8579.69,0
930010,15:58:00,15:58:00,1083,19,,0,0,8969.11,1
930010,15:58:59,15:58:59,1084,20,,0,0,9195.49,0
930010,16:00:15,16:00:15,7243,21,,0,0,9521.75,0
930010,16:01:09,16:01:09,1086,22,,0,0,9798.63,0
930010,16:02:01,16:02:01,1087,23,,0,0,10011.94,0
930010,16:02:42,16:02:42,1088,24,,0,0,10219.56,0
930010,16:03:13,16:03:13,1089,25,,0,0,10411.78,0
930010,16:03:56,16:03:56,1090,26,,0,0,10619.16,0
930010,16:04:42,16:04:42,1091,27,,0,0,10843.61,0
930010,16:06:17,16:06:17,1092,28,,0,0,11292.74,0
930010,16:08:05,16:08:05,1093,29,,0,0,11835.89,0
930010,16:11:00,16:11:00,9642,30,,0,0,12707.59,1
930010,16:11:37,16:11:37,1095,31,,0,0,13138.7,0
930010,16:12:49,16:12:49,1096,32,,0,0,13617.94,0
930010,16:13:35,16:13:35,1097,33,,0,0,14023.51,0
930010,16:14:09,16:14:09,1098,34,,0,0,14325.92,0
930010,16:14:37,16:14:37,1099,35,,0,0,14562.03,0
930010,16:15:17,16:15:17,1100,36,,0,0,14958.01,0
930010,16:16:06,16:16:06,1101,37,,0,0,15386.28,0
930010,16:16:42,16:16:42,1102,38,,0,0,15715.65,0
930010,16:17:26,16:17:26,1103,39,,0,0,16153.57,0
930010,16:18:06,16:18:06,1104,40,,0,0,16476.88,0
930010,16:18:27,16:18:27,9655,41,,0,0,16718.97,0
930010,16:19:00,16:19:00,5485,42,,0,0,17004.85,1
930010,16:19:50,16:19:50,6309,43,,0,0,17264.15,0
930010,16:23:31,16:23:31,2281,44,,0,0,18262.17,0
930010,16:24:21,16:24:21,6561,45,,0,0,18489.06,0
930010,16:27:00,16:27:00,3344,46,,1,0,19248.2,1
9300100,18:54:00,18:54:00,10149,1,,0,1,0,1
9300100,18:58:08,18:58:08,590,2,,0,0,3757.39,0
9300100,19:02:00,19:02:00,9462,3,,0,0,7176.83,1
9300100,19:02:37,19:02:37,9461,4,,0,0,7509.05,0
9300100,19:03:08,19:03:08,1381,5,,0,0,7754.17,0
9300100,19:05:00,19:05:00,8558,6,,0,0,8334.58,0
9300100,19:05:30,19:05:30,1518,7,,0,0,8635.69,0
9300100,19:05:49,19:05:49,8559,8,,0,0,8823.39,0
9300100,19:06:18,19:06:18,1520,9,,0,0,9106.93,0
9300100,19:06:50,19:06:50,8562,10,,0,0,9369.84,0
9300100,19:07:20,19:07:20,8560,11,,0,0,9654.38,0
9300100,19:07:52,19:07:52,1523,12,,0,0,9925.45,0
9300100,19:08:26,19:08:26,1524,13,,0,0,10228.62,0
9300100,19:09:07,19:09:07,1684,14,,0,0,10592.67,0
9300100,19:09:48,19:09:48,1685,15,,0,0,10971.54,0
9300100,19:10:00,19:10:00,7764,16,,0,0,11079.2,1
9300100,19:10:39,19:10:39,9471,17,,0,0,11429.3,0
9300100,19:11:41,19:11:41,8578,18,,0,0,12077.52,0
9300100,19:12:05,19:12:05,10514,19,,0,0,12270.32,0
9300100,19:12:49,19:12:49,8577,20,,0,0,12702.19,0
9300100,19:13:10,19:13:10,7767,21,,0,0,12828.47,0
9300100,19:14:37,19:14:37,8575,22,,0,0,13157.91,0
9300100,19:15:25,19:15:25,7768,23,,0,0,13421.73,0
9300100,19:17:20,19:17:20,8573,24,,0,0,14008.66,0
9300100,19:18:00,19:18:00,7769,25,,0,0,14332.68,1
9300100,19:18:56,19:18:56,3162,26,,0,0,14633.06,0
9300100,19:19:52,19:19:52,3163,27,,0,0,14963.8,0
9300100,19:20:48,19:20:48,8932,28,,0,0,15269.72,0
9300100,19:23:02,19:23:02,6947,29,,0,0,15734.2,0
9300100,19:23:52,19:23:52,6948,30,,0,0,16055.55,0
9300100,19:24:27,19:24:27,8245,31,,0,0,16282.73,0
9300100,19:25:38,19:25:38,6488,32,,0,0,16653.38,0
9300100,19:26:22,19:26:22,6487,33,,0,0,16888.83,0
9300100,19:27:05,19:27:05,8241,34,,0,0,17159.05,0
9300100,19:28:36,19:28:36,8066,35,,0,0,17552.56,0
9300100,19:29:00,19:29:00,239,36,,1,0,17691.54,1
9300110,18:54:00,18:54:00,10149,1,,0,1,0,1
9300110,18:58:08,18:58:08,590,2,,0,0,3757.39,0
9300110,19:02:00,19:02:00,9462,3,,0,0,7176.83,1
9300110,19:02:37,19:02:37,9461,4,,0,0,7509.05,0
9300110,19:03:08,19:03:08,1381,5,,0,0,7754.17,0
9300110,19:05:00,19:05:00,8558,6,,0,0,8334.58,0
9300110,19:05:30,19:05:30,1518,7,,0,0,8635.69,0
9300110,19:05:49,19:05:49,8559,8,,0,0,8823.39,0
9300110,19:06:18,19:06:18,1520,9,,0,0,9106.93,0
9300110,19:06:50,19:06:50,8562,10,,0,0,9369.84,0
9300110,19:07:20,19:07:20,8560,11,,0,0,9654.38,0
9300110,19:07:52,19:07:52,1523,12,,0,0,9925.45,0
9300110,19:08:26,19:08:26,1524,13,,0,0,10228.62,0
9300110,19:09:07,19:09:07,1684,14,,0,0,10592.67,0
9300110,19:09:48,19:09:48,1685,15,,0,0,10971.54,0
9300110,19:10:00,19:10:00,7764,16,,0,0,11079.2,1
9300110,19:10:39,19:10:39,9471,17,,0,0,11429.3,0
9300110,19:11:41,19:11:41,8578,18,,0,0,12077.52,0
9300110,19:12:05,19:12:05,10514,19,,0,0,12270.32,0
9300110,19:12:49,19:12:49,8577,20,,0,0,12702.19,0
9300110,19:13:10,19:13:10,7767,21,,0,0,12828.47,0
9300110,19:14:37,19:14:37,8575,22,,0,0,13157.91,0
9300110,19:15:25,19:15:25,7768,23,,0,0,13421.73,0
9300110,19:17:20,19:17:20,8573,24,,0,0,14008.66,0
9300110,19:18:00,19:18:00,7769,25,,0,0,14332.68,1
9300110,19:18:56,19:18:56,3162,26,,0,0,14633.06,0
9300110,19:19:52,19:19:52,3163,27,,0,0,14963.8,0
9300110,19:20:48,19:20:48,8932,28,,0,0,15269.72,0
9300110,19:23:02,19:23:02,6947,29,,0,0,15734.2,0
9300110,19:23:52,19:23:52,6948,30,,0,0,16055.55,0
9300110,19:24:27,19:24:27,8245,31,,0,0,16282.73,0
9300110,19:25:38,19:25:38,6488,32,,0,0,16653.38,0
9300110,19:26:22,19:26:22,6487,33,,0,0,16888.83,0
9300110,19:27:05,19:27:05,8241,34,,0,0,17159.05,0
9300110,19:28:36,19:28:36,8066,35,,0,0,17552.56,0
9300110,19:29:00,19:29:00,239,36,,1,0,17691.54,1
9300140,18:54:00,18:54:00,10149,1,,0,1,0,1
9300140,18:58:08,18:58:08,590,2,,0,0,3757.39,0
9300140,19:02:00,19:02:00,9462,3,,0,0,7176.83,1
9300140,19:02:37,19:02:37,9461,4,,0,0,7509.05,0
9300140,19:03:08,19:03:08,1381,5,,0,0,7754.17,0
9300140,19:05:00,19:05:00,8558,6,,0,0,8334.58,0
9300140,19:05:30,19:05:30,1518,7,,0,0,8635.69,0
9300140,19:05:49,19:05:49,8559,8,,0,0,8823.39,0
9300140,19:06:18,19:06:18,1520,9,,0,0,9106.93,0
9300140,19:06:50,19:06:50,8562,10,,0,0,9369.84,0
9300140,19:07:20,19:07:20,8560,11,,0,0,9654.38,0
9300140,19:07:52,19:07:52,1523,12,,0,0,9925.45,0
9300140,19:08:26,19:08:26,1524,13,,0,0,10228.62,0
9300140,19:09:07,19:09:07,1684,14,,0,0,10592.67,0
9300140,19:09:48,19:09:48,1685,15,,0,0,10971.54,0
9300140,19:10:00,19:10:00,7764,16,,0,0,11079.2,1
9300140,19:10:39,19:10:39,9471,17,,0,0,11429.3,0
9300140,19:11:41,19:11:41,8578,18,,0,0,12077.52,0
9300140,19:12:05,19:12:05,10514,19,,0,0,12270.32,0
9300140,19:12:49,19:12:49,8577,20,,0,0,12702.19,0
9300140,19:13:10,19:13:10,7767,21,,0,0,12828.47,0
9300140,19:14:37,19:14:37,8575,22,,0,0,13157.91,0
9300140,19:15:25,19:15:25,7768,23,,0,0,13421.73,0
9300140,19:17:20,19:17:20,8573,24,,0,0,14008.66,0
9300140,19:18:00,19:18:00,7769,25,,0,0,14332.68,1
9300140,19:18:56,19:18:56,3162,26,,0,0,14633.06,0
9300140,19:19:52,19:19:52,3163,27,,0,0,14963.8,0
9300140,19:20:48,19:20:48,8932,28,,0,0,15269.72,0
9300140,19:23:02,19:23:02,6947,29,,0,0,15734.2,0
9300140,19:23:52,19:23:52,6948,30,,0,0,16055.55,0
9300140,19:24:27,19:24:27,8245,31,,0,0,16282.73,0
9300140,19:25:38,19:25:38,6488,32,,0,0,16653.38,0
9300140,19:26:22,19:26:22,6487,33,,0,0,16888.83,0
9300140,19:27:05,19:27:05,8241,34,,0,0,17159.05,0
9300140,19:28:36,19:28:36,8066,35,,0,0,17552.56,0
9300140,19:29:00,19:29:00,239,36,,1,0,17691.54,1
9300150,18:54:00,18:54:00,10149,1,,0,1,0,1
9300150,18:58:08,18:58:08,590,2,,0,0,3757.39,0
9300150,19:02:00,19:02:00,9462,3,,0,0,7176.83,1
9300150,19:02:37,19:02:37,9461,4,,0,0,7509.05,0
9300150,19:03:08,19:03:08,1381,5,,0,0,7754.17,0
9300150,19:05:00,19:05:00,8558,6,,0,0,8334.58,0
9300150,19:05:30,19:05:30,1518,7,,0,0,8635.69,0
9300150,19:05:49,19:05:49,8559,8,,0,0,8823.39,0
9300150,19:06:18,19:06:18,1520,9,,0,0,9106.93,0
9300150,19:06:50,19:06:50,8562,10,,0,0,9369.84,0
9300150,19:07:20,19:07:20,8560,11,,0,0,9654.38,0
9300150,19:07:52,19:07:52,1523,12,,0,0,9925.45,0
9300150,19:08:26,19:08:26,1524,13,,0,0,10228.62,0
9300150,19:09:07,19:09:07,1684,14,,0,0,10592.67,0
9300150,19:09:48,19:09:48,1685,15,,0,0,10971.54,0
9300150,19:10:00,19:10:00,7764,16,,0,0,11079.2,1
9300150,19:10:39,19:10:39,9471,17,,0,0,11429.3,0
9300150,19:11:41,19:11:41,8578,18,,0,0,12077.52,0
9300150,19:12:05,19:12:05,10514,19,,0,0,12270.32,0
9300150,19:12:49,19:12:49,8577,20,,0,0,12702.19,0
9300150,19:13:10,19:13:10,7767,21,,0,0,12828.47,0
9300150,19:14:37,19:14:37,8575,22,,0,0,13157.91,0
9300150,19:15:25,19:15:25,7768,23,,0,0,13421.73,0
9300150,19:17:20,19:17:20,8573,24,,0,0,14008.66,0
9300150,19:18:00,19:18:00,7769,25,,0,0,14332.68,1
9300150,19:18:56,19:18:56,3162,26,,0,0,14633.06,0
9300150,19:19:52,19:19:52,3163,27,,0,0,14963.8,0
9300150,19:20:48,19:20:48,8932,28,,0,0,15269.72,0
9300150,19:23:02,19:23:02,6947,29,,0,0,15734.2,0
9300150,19:23:52,19:23:52,6948,30,,0,0,16055.55,0
9300150,19:24:27,19:24:27,8245,31,,0,0,16282.73,0
9300150,19:25:38,19:25:38,6488,32,,0,0,16653.38,0
9300150,19:26:22,19:26:22,6487,33,,0,0,16888.83,0
9300150,19:27:05,19:27:05,8241,34,,0,0,17159.05,0
9300150,19:28:36,19:28:36,8066,35,,0,0,17552.56,0
9300150,19:29:00,19:29:00,239,36,,1,0,17691.54,1
9301120,06:38:00,06:38:00,2880,1,,0,1,0,1
9301120,06:39:09,06:39:09,998,2,,0,0,508.04,0
9301120,06:40:36,06:40:36,999,3,,0,0,996.09,0
9301120,06:41:18,06:41:18,1000,4,,0,0,1260.52,0
9301120,06:42:00,06:42:00,1001,5,,0,0,1557.36,0
9301120,06:42:56,06:42:56,1002,6,,0,0,1911.48,0
9301120,06:43:14,06:43:14,1003,7,,0,0,2003.28,0
9301120,06:44:17,06:44:17,1004,8,,0,0,2432.08,0
9301120,06:45:00,06:45:00,1005,9,,0,0,2719.97,1
9301120,06:45:29,06:45:29,1006,10,,0,0,3051.79,0
9301120,06:46:25,06:46:25,10305,11,,0,0,3655.17,0
9301120,06:47:10,06:47:10,9562,12,,0,0,4106.11,0
9301120,06:48:20,06:48:20,9802,13,,0,0,4833.35,0
9301120,06:48:49,06:48:49,9810,14,,0,0,5141.26,0
9301120,06:50:34,06:50:34,9131,15,,0,0,5550.46,0
9301120,06:50:52,06:50:52,10399,16,,0,0,5756.81,0
9301120,06:51:25,06:51:25,9812,17,,0,0,6067.07,0
9301120,06:52:11,06:52:11,10350,18,,0,0,6548.57,0
9301120,06:54:00,06:54:00,10293,19,,1,0,7083.93,1
9303020,07:42:00,07:42:00,510,1,,0,1,0,1
9303020,07:43:39,07:43:39,511,2,,0,0,411.34,0
9303020,07:44:29,07:44:29,512,3,,0,0,575.45,0
9303020,07:45:40,07:45:40,513,4,,0,0,773.1,0
9303020,07:46:38,07:46:38,514,5,,0,0,967.09,0
9303020,07:47:31,07:47:31,515,6,,0,0,1187.96,0
9303020,07:48:27,07:48:27,516,7,,0,0,1395.51,0
9303020,07:49:05,07:49:05,517,8,,0,0,1509.07,0
9303020,07:51:00,07:51:00,519,9,,0,0,1934.87,1
9303020,07:52:31,07:52:31,8063,10,,0,0,2238.05,0
9303020,07:53:27,07:53:27,7272,11,,0,0,2449.63,0
9303020,07:54:13,07:54:13,7274,12,,0,0,2658,0
9303020,07:55:05,07:55:05,7275,13,,0,0,2875.86,0
9303020,07:55:54,07:55:54,7276,14,,0,0,3065.48,0
9303020,07:56:28,07:56:28,7277,15,,0,0,3180.57,0
9303020,07:57:17,07:57:17,528,16,,0,0,3339.12,0
9303020,07:58:00,07:58:00,529,17,,0,0,3489.57,1
9303020,07:59:23,07:59:23,530,18,,0,0,3699.14,0
9303020,08:01:04,08:01:04,531,19,,0,0,3977.52,0
9303020,08:03:13,08:03:13,532,20,,0,0,4251.94,0
9303020,08:04:13,08:04:13,533,21,,0,0,4428.82,0
9303020,08:06:00,08:06:00,9822,22,,0,0,4757.42,1
9303020,08:06:56,08:06:56,8431,23,,0,0,4938.62,0
9303020,08:09:00,08:09:00,1153,24,,0,0,5273.95,0
9303020,08:11:00,08:11:00,9869,25,,1,0,5580.42,1
9303030,07:42:00,07:42:00,510,1,,0,1,0,1
9303030,07:43:39,07:43:39,511,2,,0,0,411.34,0
9303030,07:44:29,07:44:29,512,3,,0,0,575.45,0
9303030,07:45:40,07:45:40,513,4,,0,0,773.1,0
9303030,07:46:38,07:46:38,514,5,,0,0,967.09,0
9303030,07:47:31,07:47:31,515,6,,0,0,1187.96,0
9303030,07:48:27,07:48:27,516,7,,0,0,1395.51,0
9303030,07:49:05,07:49:05,517,8,,0,0,1509.07,0
9303030,07:51:00,07:51:00,519,9,,0,0,1934.87,1
9303030,07:52:31,07:52:31,8063,10,,0,0,2238.05,0
9303030,07:53:27,07:53:27,7272,11,,0,0,2449.63,0
9303030,07:54:13,07:54:13,7274,12,,0,0,2658,0
9303030,07:55:05,07:55:05,7275,13,,0,0,2875.86,0
9303030,07:55:54,07:55:54,7276,14,,0,0,3065.48,0
9303030,07:56:28,07:56:28,7277,15,,0,0,3180.57,0
9303030,07:57:17,07:57:17,528,16,,0,0,3339.12,0
9303030,07:58:00,07:58:00,529,17,,0,0,3489.57,1
9303030,07:59:23,07:59:23,530,18,,0,0,3699.14,0
9303030,08:01:04,08:01:04,531,19,,0,0,3977.52,0
9303030,08:03:13,08:03:13,532,20,,0,0,4251.94,0
9303030,08:04:13,08:04:13,533,21,,0,0,4428.82,0
9303030,08:06:00,08:06:00,9822,22,,0,0,4757.42,1
9303030,08:06:56,08:06:56,8431,23,,0,0,4938.62,0
9303030,08:09:00,08:09:00,1153,24,,0,0,5273.95,0
9303030,08:11:00,08:11:00,9869,25,,1,0,5580.42,1
9303040,07:42:00,07:42:00,510,1,,0,1,0,1
9303040,07:43:39,07:43:39,511,2,,0,0,411.34,0
9303040,07:44:29,07:44:29,512,3,,0,0,575.45,0
9303040,07:45:40,07:45:40,513,4,,0,0,773.1,0
9303040,07:46:38,07:46:38,514,5,,0,0,967.09,0
9303040,07:47:31,07:47:31,515,6,,0,0,1187.96,0
9303040,07:48:27,07:48:27,516,7,,0,0,1395.51,0
9303040,07:49:05,07:49:05,517,8,,0,0,1509.07,0
9303040,07:51:00,07:51:00,519,9,,0,0,1934.87,1
9303040,07:52:31,07:52:31,8063,10,,0,0,2238.05,0
9303040,07:53:27,07:53:27,7272,11,,0,0,2449.63,0
9303040,07:54:13,07:54:13,7274,12,,0,0,2658,0
9303040,07:55:05,07:55:05,7275,13,,0,0,2875.86,0
9303040,07:55:54,07:55:54,7276,14,,0,0,3065.48,0
9303040,07:56:28,07:56:28,7277,15,,0,0,3180.57,0
9303040,07:57:17,07:57:17,528,16,,0,0,3339.12,0
9303040,07:58:00,07:58:00,529,17,,0,0,3489.57,1
9303040,07:59:23,07:59:23,530,18,,0,0,3699.14,0
9303040,08:01:04,08:01:04,531,19,,0,0,3977.52,0
9303040,08:03:13,08:03:13,532,20,,0,0,4251.94,0
9303040,08:04:13,08:04:13,533,21,,0,0,4428.82,0
9303040,08:06:00,08:06:00,9822,22,,0,0,4757.42,1
9303040,08:06:56,08:06:56,8431,23,,0,0,4938.62,0
9303040,08:09:00,08:09:00,1153,24,,0,0,5273.95,0
9303040,08:11:00,08:11:00,9869,25,,1,0,5580.42,1
9303050,07:42:00,07:42:00,510,1,,0,1,0,1
9303050,07:43:39,07:43:39,511,2,,0,0,411.34,0
9303050,07:44:29,07:44:29,512,3,,0,0,575.45,0
9303050,07:45:40,07:45:40,513,4,,0,0,773.1,0
9303050,07:46:38,07:46:38,514,5,,0,0,967.09,0
9303050,07:47:31,07:47:31,515,6,,0,0,1187.96,0
9303050,07:48:27,07:48:27,516,7,,0,0,1395.51,0
9303050,07:49:05,07:49:05,517,8,,0,0,1509.07,0
9303050,07:51:00,07:51:00,519,9,,0,0,1934.87,1
9303050,07:52:31,07:52:31,8063,10,,0,0,2238.05,0
9303050,07:53:27,07:53:27,7272,11,,0,0,2449.63,0
9303050,07:54:13,07:54:13,7274,12,,0,0,2658,0
9303050,07:55:05,07:55:05,7275,13,,0,0,2875.86,0
9303050,07:55:54,07:55:54,7276,14,,0,0,3065.48,0
9303050,07:56:28,07:56:28,7277,15,,0,0,3180.57,0
9303050,07:57:17,07:57:17,528,16,,0,0,3339.12,0
9303050,07:58:00,07:58:00,529,17,,0,0,3489.57,1
9303050,07:59:23,07:59:23,530,18,,0,0,3699.14,0
9303050,08:01:04,08:01:04,531,19,,0,0,3977.52,0
9303050,08:03:13,08:03:13,532,20,,0,0,4251.94,0
9303050,08:04:13,08:04:13,533,21,,0,0,4428.82,0
9303050,08:06:00,08:06:00,9822,22,,0,0,4757.42,1
9303050,08:06:56,08:06:56,8431,23,,0,0,4938.62,0
9303050,08:09:00,08:09:00,1153,24,,0,0,5273.95,0
9303050,08:11:00,08:11:00,9869,25,,1,0,5580.42,1
9303060,07:42:00,07:42:00,510,1,,0,1,0,1
9303060,07:43:39,07:43:39,511,2,,0,0,411.34,0
9303060,07:44:29,07:44:29,512,3,,0,0,575.45,0
9303060,07:45:40,07:45:40,513,4,,0,0,773.1,0
9303060,07:46:38,07:46:38,514,5,,0,0,967.09,0
9303060,07:47:31,07:47:31,515,6,,0,0,1187.96,0
9303060,07:48:27,07:48:27,516,7,,0,0,1395.51,0
9303060,07:49:05,07:49:05,517,8,,0,0,1509.07,0
9303060,07:51:00,07:51:00,519,9,,0,0,1934.87,1
9303060,07:52:31,07:52:31,8063,10,,0,0,2238.05,0
9303060,07:53:27,07:53:27,7272,11,,0,0,2449.63,0
9303060,07:54:13,07:54:13,7274,12,,0,0,2658,0
9303060,07:55:05,07:55:05,7275,13,,0,0,2875.86,0
9303060,07:55:54,07:55:54,7276,14,,0,0,3065.48,0
9303060,07:56:28,07:56:28,7277,15,,0,0,3180.57,0
9303060,07:57:17,07:57:17,528,16,,0,0,3339.12,0
9303060,07:58:00,07:58:00,529,17,,0,0,3489.57,1
9303060,07:59:23,07:59:23,530,18,,0,0,3699.14,0
9303060,08:01:04,08:01:04,531,19,,0,0,3977.52,0
9303060,08:03:13,08:03:13,532,20,,0,0,4251.94,0
9303060,08:04:13,08:04:13,533,21,,0,0,4428.82,0
9303060,08:06:00,08:06:00,9822,22,,0,0,4757.42,1
9303060,08:06:56,08:06:56,8431,23,,0,0,4938.62,0
9303060,08:09:00,08:09:00,1153,24,,0,0,5273.95,0
9303060,08:11:00,08:11:00,9869,25,,1,0,5580.42,1
9303100,07:42:00,07:42:00,510,1,,0,1,0,1
9303100,07:43:39,07:43:39,511,2,,0,0,411.34,0
9303100,07:44:29,07:44:29,512,3,,0,0,575.45,0
9303100,07:45:40,07:45:40,513,4,,0,0,773.1,0
9303100,07:46:38,07:46:38,514,5,,0,0,967.09,0
9303100,07:47:31,07:47:31,515,6,,0,0,1187.96,0
9303100,07:48:27,07:48:27,516,7,,0,0,1395.51,0
9303100,07:49:05,07:49:05,517,8,,0,0,1509.07,0
9303100,07:51:00,07:51:00,519,9,,0,0,1934.87,1
9303100,07:52:31,07:52:31,8063,10,,0,0,2238.05,0
9303100,07:53:27,07:53:27,7272,11,,0,0,2449.63,0
9303100,07:54:13,07:54:13,7274,12,,0,0,2658,0
9303100,07:55:05,07:55:05,7275,13,,0,0,2875.86,0
9303100,07:55:54,07:55:54,7276,14,,0,0,3065.48,0
9303100,07:56:28,07:56:28,7277,15,,0,0,3180.57,0
9303100,07:57:17,07:57:17,528,16,,0,0,3339.12,0
9303100,07:58:00,07:58:00,529,17,,0,0,3489.57,1
9303100,07:59:23,07:59:23,530,18,,0,0,3699.14,0
9303100,08:01:04,08:01:04,531,19,,0,0,3977.52,0
9303100,08:03:13,08:03:13,532,20,,0,0,4251.94,0
9303100,08:04:13,08:04:13,533,21,,0,0,4428.82,0
9303100,08:06:00,08:06:00,9822,22,,0,0,4757.42,1
9303100,08:06:56,08:06:56,8431,23,,0,0,4938.62,0
9303100,08:09:00,08:09:00,1153,24,,0,0,5273.95,0
9303100,08:11:00,08:11:00,9869,25,,1,0,5580.42,1
9303110,07:42:00,07:42:00,510,1,,0,1,0,1
9303110,07:43:39,07:43:39,511,2,,0,0,411.34,0
9303110,07:44:29,07:44:29,512,3,,0,0,575.45,0
9303110,07:45:40,07:45:40,513,4,,0,0,773.1,0
9303110,07:46:38,07:46:38,514,5,,0,0,967.09,0
9303110,07:47:31,07:47:31,515,6,,0,0,1187.96,0
9303110,07:48:27,07:48:27,516,7,,0,0,1395.51,0
9303110,07:49:05,07:49:05,517,8,,0,0,1509.07,0
9303110,07:51:00,07:51:00,519,9,,0,0,1934.87,1
9303110,07:52:31,07:52:31,8063,10,,0,0,2238.05,0
9303110,07:53:27,07:53:27,7272,11,,0,0,2449.63,0
9303110,07:54:13,07:54:13,7274,12,,0,0,2658,0
9303110,07:55:05,07:55:05,7275,13,,0,0,2875.86,0
9303110,07:55:54,07:55:54,7276,14,,0,0,3065.48,0
9303110,07:56:28,07:56:28,7277,15,,0,0,3180.57,0
9303110,07:57:17,07:57:17,528,16,,0,0,3339.12,0
9303110,07:58:00,07:58:00,529,17,,0,0,3489.57,1
9303110,07:59:23,07:59:23,530,18,,0,0,3699.14,0
9303110,08:01:04,08:01:04,531,19,,0,0,3977.52,0
9303110,08:03:13,08:03:13,532,20,,0,0,4251.94,0
9303110,08:04:13,08:04:13,533,21,,0,0,4428.82,0
9303110,08:06:00,08:06:00,9822,22,,0,0,4757.42,1
9303110,08:06:56,08:06:56,8431,23,,0,0,4938.62,0
9303110,08:09:00,08:09:00,1153,24,,0,0,5273.95,0
9303110,08:11:00,08:11:00,9869,25,,1,0,5580.42,1
9303140,07:42:00,07:42:00,510,1,,0,1,0,1
9303140,07:43:39,07:43:39,511,2,,0,0,411.34,0
9303140,07:44:29,07:44:29,512,3,,0,0,575.45,0
9303140,07:45:40,07:45:40,513,4,,0,0,773.1,0
9303140,07:46:38,07:46:38,514,5,,0,0,967.09,0
9303140,07:47:31,07:47:31,515,6,,0,0,1187.96,0
9303140,07:48:27,07:48:27,516,7,,0,0,1395.51,0
9303140,07:49:05,07:49:05,517,8,,0,0,1509.07,0
9303140,07:51:00,07:51:00,519,9,,0,0,1934.87,1
9303140,07:52:31,07:52:31,8063,10,,0,0,2238.05,0
9303140,07:53:27,07:53:27,7272,11,,0,0,2449.63,0
9303140,07:54:13,07:54:13,7274,12,,0,0,2658,0
9303140,07:55:05,07:55:05,7275,13,,0,0,2875.86,0
9303140,07:55:54,07:55:54,7276,14,,0,0,3065.48,0
9303140,07:56:28,07:56:28,7277,15,,0,0,3180.57,0
9303140,07:57:17,07:57:17,528,16,,0,0,3339.12,0
9303140,07:58:00,07:58:00,529,17,,0,0,3489.57,1
9303140,07:59:23,07:59:23,530,18,,0,0,3699.14,0
9303140,08:01:04,08:01:04,531,19,,0,0,3977.52,0
9303140,08:03:13,08:03:13,532,20,,0,0,4251.94,0
9303140,08:04:13,08:04:13,533,21,,0,0,4428.82,0
9303140,08:06:00,08:06:00,9822,22,,0,0,4757.42,1
9303140,08:06:56,08:06:56,8431,23,,0,0,4938.62,0
9303140,08:09:00,08:09:00,1153,24,,0,0,5273.95,0
9303140,08:11:00,08:11:00,9869,25,,1,0,5580.42,1
9303150,07:42:00,07:42:00,510,1,,0,1,0,1
9303150,07:43:39,07:43:39,511,2,,0,0,411.34,0
9303150,07:44:29,07:44:29,512,3,,0,0,575.45,0
9303150,07:45:40,07:45:40,513,4,,0,0,773.1,0
9303150,07:46:38,07:46:38,514,5,,0,0,967.09,0
9303150,07:47:31,07:47:31,515,6,,0,0,1187.96,0
9303150,07:48:27,07:48:27,516,7,,0,0,1395.51,0
9303150,07:49:05,07:49:05,517,8,,0,0,1509.07,0
9303150,07:51:00,07:51:00,519,9,,0,0,1934.87,1
9303150,07:52:31,07:52:31,8063,10,,0,0,2238.05,0
9303150,07:53:27,07:53:27,7272,11,,0,0,2449.63,0
9303150,07:54:13,07:54:13,7274,12,,0,0,2658,0
9303150,07:55:05,07:55:05,7275,13,,0,0,2875.86,0
9303150,07:55:54,07:55:54,7276,14,,0,0,3065.48,0
9303150,07:56:28,07:56:28,7277,15,,0,0,3180.57,0
9303150,07:57:17,07:57:17,528,16,,0,0,3339.12,0
9303150,07:58:00,07:58:00,529,17,,0,0,3489.57,1
9303150,07:59:23,07:59:23,530,18,,0,0,3699.14,0
9303150,08:01:04,08:01:04,531,19,,0,0,3977.52,0
9303150,08:03:13,08:03:13,532,20,,0,0,4251.94,0
9303150,08:04:13,08:04:13,533,21,,0,0,4428.82,0
9303150,08:06:00,08:06:00,9822,22,,0,0,4757.42,1
9303150,08:06:56,08:06:56,8431,23,,0,0,4938.62,0
9303150,08:09:00,08:09:00,1153,24,,0,0,5273.95,0
9303150,08:11:00,08:11:00,9869,25,,1,0,5580.42,1
9304120,19:16:00,19:16:00,2239,1,,0,1,0,1
9304120,19:17:46,19:17:46,557,2,,0,0,704.83,0
9304120,19:18:18,19:18:18,5122,3,,0,0,939.15,0
9304120,19:19:18,19:19:18,4959,4,,0,0,1313.71,0
9304120,19:19:39,19:19:39,172,5,,0,0,1459.09,0
9304120,19:20:45,19:20:45,173,6,,0,0,1921.93,0
9304120,19:21:48,19:21:48,174,7,,0,0,2331.85,0
9304120,19:22:20,19:22:20,5123,8,,0,0,2663.21,0
9304120,19:23:13,19:23:13,5124,9,,0,0,3005.16,0
9304120,19:23:53,19:23:53,5125,10,,0,0,3201.3,0
9304120,19:24:29,19:24:29,5126,11,,0,0,3433.56,0
9304120,19:24:48,19:24:48,5127,12,,0,0,3537.58,0
9304120,19:25:28,19:25:28,5128,13,,0,0,3769.51,0
9304120,19:26:17,19:26:17,5129,14,,0,0,3995.89,0
9304120,19:27:05,19:27:05,5130,15,,0,0,4197.99,0
9304120,19:27:45,19:27:45,5131,16,,0,0,4458.08,0
9304120,19:28:14,19:28:14,177,17,,0,0,4621.81,0
9304120,19:29:26,19:29:26,178,18,,0,0,5051.74,0
9304120,19:29:55,19:29:55,179,19,,0,0,5261.52,0
9304120,19:31:03,19:31:03,181,20,,0,0,5721.86,0
9304120,19:31:48,19:31:48,9657,21,,0,0,5987.41,0
9304120,19:33:00,19:33:00,9124,22,,1,0,6368.4,1
9305020,24:03:00,24:03:00,10017,1,,0,1,0,1
9305020,24:04:40,24:04:40,4339,2,,0,0,816.65,0
9305020,24:05:08,24:05:08,4340,3,,0,0,1014.11,0
9305020,24:05:42,24:05:42,4341,4,,0,0,1269.75,0
9305020,24:06:16,24:06:16,5425,5,,0,0,1491.58,0
9305020,24:07:00,24:07:00,8054,6,,0,0,1804,0
9305020,24:07:34,24:07:34,5874,7,,0,0,2025.78,0
9305020,24:08:30,24:08:30,5875,8,,0,0,2370.76,0
9305020,24:08:58,24:08:58,5876,9,,0,0,2543.54,0
9305020,24:09:20,24:09:20,5877,10,,0,0,2709.96,0
9305020,24:10:00,24:10:00,4455,11,,0,0,2947.45,1
9305020,24:10:36,24:10:36,4456,12,,0,0,3288.69,0
9305020,24:10:51,24:10:51,4457,13,,0,0,3437.8,0
9305020,24:11:10,24:11:10,5879,14,,0,0,3642.82,0
9305020,24:11:28,24:11:28,5880,15,,0,0,3814.06,0
9305020,24:11:40,24:11:40,5881,16,,0,0,3918.89,0
9305020,24:11:55,24:11:55,5882,17,,0,0,4078.72,0
9305020,24:12:13,24:12:13,5883,18,,0,0,4238.9,0
9305020,24:12:26,24:12:26,5884,19,,0,0,4357.93,0
9305020,24:12:45,24:12:45,5886,20,,0,0,4588.65,0
9305020,24:13:02,24:13:02,5887,21,,0,0,4752.62,0
9305020,24:13:31,24:13:31,5888,22,,0,0,5134.26,0
9305020,24:14:00,24:14:00,5889,23,,0,0,5433.11,0
9305020,24:14:39,24:14:39,5890,24,,0,0,5779.98,0
9305020,24:14:55,24:14:55,5891,25,,0,0,5927.44,0
9305020,24:15:19,24:15:19,5892,26,,0,0,6164.29,0
9305020,24:15:45,24:15:45,5893,27,,0,0,6416.36,0
9305020,24:16:11,24:16:11,5894,28,,0,0,6674.54,0
9305020,24:16:36,24:16:36,5895,29,,0,0,6899.11,0
9305020,24:17:03,24:17:03,426,30,,0,0,7082.05,0
9305020,24:17:30,24:17:30,427,31,,0,0,7310.31,0
9305020,24:18:00,24:18:00,428,32,,0,0,7594.52,1
9305020,24:19:51,24:19:51,7396,33,,0,0,8317.8,0
9305020,24:20:10,24:20:10,4381,34,,0,0,8438.59,0
9305020,24:20:34,24:20:34,4382,35,,0,0,8648.52,0
9305020,24:21:00,24:21:00,8669,36,,0,0,8848.74,1
9305020,24:21:54,24:21:54,1242,37,,0,0,9036.63,0
9305020,24:22:51,24:22:51,1244,38,,0,0,9320.73,0
9305020,24:23:39,24:23:39,1245,39,,0,0,9547.42,0
9305020,24:24:27,24:24:27,1246,40,,0,0,9783.94,0
9305020,24:25:00,24:25:00,9833,41,,0,0,9917.62,1
9305020,24:27:58,24:27:58,2658,42,,0,0,10570.28,0
9305020,24:28:54,24:28:54,2659,43,,0,0,10790.44,0
9305020,24:30:00,24:30:00,9868,44,,0,0,11072.96,1
9305020,24:30:52,24:30:52,441,45,,0,0,11301.36,0
9305020,24:31:28,24:31:28,442,46,,0,0,11470.03,0
9305020,24:32:06,24:32:06,443,47,,0,0,11650.01,0
9305020,24:33:15,24:33:15,444,48,,0,0,11885.74,0
9305020,24:33:53,24:33:53,445,49,,0,0,12043.34,0
9305020,24:35:00,24:35:00,446,50,,0,0,12333.27,1
9305020,24:35:19,24:35:19,447,51,,0,0,12493.54,0
9305020,24:35:52,24:35:52,7267,52,,0,0,12746.98,0
9305020,24:36:17,24:36:17,7268,53,,0,0,12966.22,0
9305020,24:36:31,24:36:31,7269,54,,0,0,13092.13,0
9305020,24:36:56,24:36:56,7271,55,,0,0,13345.85,0
9305020,24:37:15,24:37:15,453,56,,0,0,13521.27,0
9305020,24:38:00,24:38:00,455,57,,0,0,13847.88,1
9305020,24:40:15,24:40:15,9896,58,,0,0,14300.53,0
9305020,24:41:00,24:41:00,5896,59,,0,0,14449.05,1
9305020,24:41:30,24:41:30,5897,60,,0,0,14619.85,0
9305020,24:41:55,24:41:55,10148,61,,0,0,14796.72,0
9305020,24:42:24,24:42:24,5899,62,,0,0,14990.42,0
9305020,24:43:20,24:43:20,5900,63,,0,0,15294.36,0
9305020,24:45:31,24:45:31,990,64,,0,0,15834.93,0
9305020,24:46:00,24:46:00,10737,65,,1,0,16061.27,1
9305030,24:03:00,24:03:00,10017,1,,0,1,0,1
9305030,24:04:40,24:04:40,4339,2,,0,0,816.65,0
9305030,24:05:08,24:05:08,4340,3,,0,0,1014.11,0
9305030,24:05:42,24:05:42,4341,4,,0,0,1269.75,0
9305030,24:06:16,24:06:16,5425,5,,0,0,1491.58,0
9305030,24:07:00,24:07:00,8054,6,,0,0,1804,0
9305030,24:07:34,24:07:34,5874,7,,0,0,2025.78,0
9305030,24:08:30,24:08:30,5875,8,,0,0,2370.76,0
9305030,24:08:58,24:08:58,5876,9,,0,0,2543.54,0
9305030,24:09:20,24:09:20,5877,10,,0,0,2709.96,0
9305030,24:10:00,24:10:00,4455,11,,0,0,2947.45,1
9305030,24:10:36,24:10:36,4456,12,,0,0,3288.69,0
9305030,24:10:51,24:10:51,4457,13,,0,0,3437.8,0
9305030,24:11:10,24:11:10,5879,14,,0,0,3642.82,0
9305030,24:11:28,24:11:28,5880,15,,0,0,3814.06,0
9305030,24:11:40,24:11:40,5881,16,,0,0,3918.89,0
9305030,24:11:55,24:11:55,5882,17,,0,0,4078.72,0
9305030,24:12:13,24:12:13,5883,18,,0,0,4238.9,0
9305030,24:12:26,24:12:26,5884,19,,0,0,4357.93,0
9305030,24:12:45,24:12:45,5886,20,,0,0,4588.65,0
9305030,24:13:02,24:13:02,5887,21,,0,0,4752.62,0
9305030,24:13:31,24:13:31,5888,22,,0,0,5134.26,0
9305030,24:14:00,24:14:00,5889,23,,0,0,5433.11,0
9305030,24:14:39,24:14:39,5890,24,,0,0,5779.98,0
9305030,24:14:55,24:14:55,5891,25,,0,0,5927.44,0
9305030,24:15:19,24:15:19,5892,26,,0,0,6164.29,0
9305030,24:15:45,24:15:45,5893,27,,0,0,6416.36,0
9305030,24:16:11,24:16:11,5894,28,,0,0,6674.54,0
9305030,24:16:36,24:16:36,5895,29,,0,0,6899.11,0
9305030,24:17:03,24:17:03,426,30,,0,0,7082.05,0
9305030,24:17:30,24:17:30,427,31,,0,0,7310.31,0
9305030,24:18:00,24:18:00,428,32,,0,0,7594.52,1
9305030,24:19:51,24:19:51,7396,33,,0,0,8317.8,0
9305030,24:20:10,24:20:10,4381,34,,0,0,8438.59,0
9305030,24:20:34,24:20:34,4382,35,,0,0,8648.52,0
9305030,24:21:00,24:21:00,8669,36,,0,0,8848.74,1
9305030,24:21:54,24:21:54,1242,37,,0,0,9036.63,0
9305030,24:22:51,24:22:51,1244,38,,0,0,9320.73,0
9305030,24:23:39,24:23:39,1245,39,,0,0,9547.42,0
9305030,24:24:27,24:24:27,1246,40,,0,0,9783.94,0
9305030,24:25:00,24:25:00,9833,41,,0,0,9917.62,1
9305030,24:27:58,24:27:58,2658,42,,0,0,10570.28,0
9305030,24:28:54,24:28:54,2659,43,,0,0,10790.44,0
9305030,24:30:00,24:30:00,9868,44,,0,0,11072.96,1
9305030,24:30:52,24:30:52,441,45,,0,0,11301.36,0
9305030,24:31:28,24:31:28,442,46,,0,0,11470.03,0
9305030,24:32:06,24:32:06,443,47,,0,0,11650.01,0
9305030,24:33:15,24:33:15,444,48,,0,0,11885.74,0
9305030,24:33:53,24:33:53,445,49,,0,0,12043.34,0
9305030,24:35:00,24:35:00,446,50,,0,0,12333.27,1
9305030,24:35:19,24:35:19,447,51,,0,0,12493.54,0
9305030,24:35:52,24:35:52,7267,52,,0,0,12746.98,0
9305030,24:36:17,24:36:17,7268,53,,0,0,12966.22,0
9305030,24:36:31,24:36:31,7269,54,,0,0,13092.13,0
9305030,24:36:56,24:36:56,7271,55,,0,0,13345.85,0
9305030,24:37:15,24:37:15,453,56,,0,0,13521.27,0
9305030,24:38:00,24:38:00,455,57,,0,0,13847.88,1
9305030,24:40:15,24:40:15,9896,58,,0,0,14300.53,0
9305030,24:41:00,24:41:00,5896,59,,0,0,14449.05,1
9305030,24:41:30,24:41:30,5897,60,,0,0,14619.85,0
9305030,24:41:55,24:41:55,10148,61,,0,0,14796.72,0
9305030,24:42:24,24:42:24,5899,62,,0,0,14990.42,0
9305030,24:43:20,24:43:20,5900,63,,0,0,15294.36,0
9305030,24:45:31,24:45:31,990,64,,0,0,15834.93,0
9305030,24:46:00,24:46:00,10737,65,,1,0,16061.27,1
9305040,24:03:00,24:03:00,10017,1,,0,1,0,1
9305040,24:04:40,24:04:40,4339,2,,0,0,816.65,0
9305040,24:05:08,24:05:08,4340,3,,0,0,1014.11,0
9305040,24:05:42,24:05:42,4341,4,,0,0,1269.75,0
9305040,24:06:16,24:06:16,5425,5,,0,0,1491.58,0
9305040,24:07:00,24:07:00,8054,6,,0,0,1804,0
9305040,24:07:34,24:07:34,5874,7,,0,0,2025.78,0
9305040,24:08:30,24:08:30,5875,8,,0,0,2370.76,0
9305040,24:08:58,24:08:58,5876,9,,0,0,2543.54,0
9305040,24:09:20,24:09:20,5877,10,,0,0,2709.96,0
9305040,24:10:00,24:10:00,4455,11,,0,0,2947.45,1
9305040,24:10:36,24:10:36,4456,12,,0,0,3288.69,0
9305040,24:10:51,24:10:51,4457,13,,0,0,3437.8,0
9305040,24:11:10,24:11:10,5879,14,,0,0,3642.82,0
9305040,24:11:28,24:11:28,5880,15,,0,0,3814.06,0
9305040,24:11:40,24:11:40,5881,16,,0,0,3918.89,0
9305040,24:11:55,24:11:55,5882,17,,0,0,4078.72,0
9305040,24:12:13,24:12:13,5883,18,,0,0,4238.9,0
9305040,24:12:26,24:12:26,5884,19,,0,0,4357.93,0
9305040,24:12:45,24:12:45,5886,20,,0,0,4588.65,0
9305040,24:13:02,24:13:02,5887,21,,0,0,4752.62,0
9305040,24:13:31,24:13:31,5888,22,,0,0,5134.26,0
9305040,24:14:00,24:14:00,5889,23,,0,0,5433.11,0
9305040,24:14:39,24:14:39,5890,24,,0,0,5779.98,0
9305040,24:14:55,24:14:55,5891,25,,0,0,5927.44,0
9305040,24:15:19,24:15:19,5892,26,,0,0,6164.29,0
9305040,24:15:45,24:15:45,5893,27,,0,0,6416.36,0
9305040,24:16:11,24:16:11,5894,28,,0,0,6674.54,0
9305040,24:16:36,24:16:36,5895,29,,0,0,6899.11,0
9305040,24:17:03,24:17:03,426,30,,0,0,7082.05,0
9305040,24:17:30,24:17:30,427,31,,0,0,7310.31,0
9305040,24:18:00,24:18:00,428,32,,0,0,7594.52,1
9305040,24:19:51,24:19:51,7396,33,,0,0,8317.8,0
9305040,24:20:10,24:20:10,4381,34,,0,0,8438.59,0
9305040,24:20:34,24:20:34,4382,35,,0,0,8648.52,0
9305040,24:21:00,24:21:00,8669,36,,0,0,8848.74,1
9305040,24:21:54,24:21:54,1242,37,,0,0,9036.63,0
9305040,24:22:51,24:22:51,1244,38,,0,0,9320.73,0
9305040,24:23:39,24:23:39,1245,39,,0,0,9547.42,0
9305040,24:24:27,24:24:27,1246,40,,0,0,9783.94,0
9305040,24:25:00,24:25:00,9833,41,,0,0,9917.62,1
9305040,24:27:58,24:27:58,2658,42,,0,0,10570.28,0
9305040,24:28:54,24:28:54,2659,43,,0,0,10790.44,0
9305040,24:30:00,24:30:00,9868,44,,0,0,11072.96,1
9305040,24:30:52,24:30:52,441,45,,0,0,11301.36,0
9305040,24:31:28,24:31:28,442,46,,0,0,11470.03,0
9305040,24:32:06,24:32:06,443,47,,0,0,11650.01,0
9305040,24:33:15,24:33:15,444,48,,0,0,11885.74,0
9305040,24:33:53,24:33:53,445,49,,0,0,12043.34,0
9305040,24:35:00,24:35:00,446,50,,0,0,12333.27,1
9305040,24:35:19,24:35:19,447,51,,0,0,12493.54,0
9305040,24:35:52,24:35:52,7267,52,,0,0,12746.98,0
9305040,24:36:17,24:36:17,7268,53,,0,0,12966.22,0
9305040,24:36:31,24:36:31,7269,54,,0,0,13092.13,0
9305040,24:36:56,24:36:56,7271,55,,0,0,13345.85,0
9305040,24:37:15,24:37:15,453,56,,0,0,13521.27,0
9305040,24:38:00,24:38:00,455,57,,0,0,13847.88,1
9305040,24:40:15,24:40:15,9896,58,,0,0,14300.53,0
9305040,24:41:00,24:41:00,5896,59,,0,0,14449.05,1
9305040,24:41:30,24:41:30,5897,60,,0,0,14619.85,0
9305040,24:41:55,24:41:55,10148,61,,0,0,14796.72,0
9305040,24:42:24,24:42:24,5899,62,,0,0,14990.42,0
9305040,24:43:20,24:43:20,5900,63,,0,0,15294.36,0
9305040,24:45:31,24:45:31,990,64,,0,0,15834.93,0
9305040,24:46:00,24:46:00,10737,65,,1,0,16061.27,1
9305050,24:03:00,24:03:00,10017,1,,0,1,0,1
9305050,24:04:40,24:04:40,4339,2,,0,0,816.65,0
9305050,24:05:08,24:05:08,4340,3,,0,0,1014.11,0
9305050,24:05:42,24:05:42,4341,4,,0,0,1269.75,0
9305050,24:06:16,24:06:16,5425,5,,0,0,1491.58,0
9305050,24:07:00,24:07:00,8054,6,,0,0,1804,0
9305050,24:07:34,24:07:34,5874,7,,0,0,2025.78,0
9305050,24:08:30,24:08:30,5875,8,,0,0,2370.76,0
9305050,24:08:58,24:08:58,5876,9,,0,0,2543.54,0
9305050,24:09:20,24:09:20,5877,10,,0,0,2709.96,0
9305050,24:10:00,24:10:00,4455,11,,0,0,2947.45,1
9305050,24:10:36,24:10:36,4456,12,,0,0,3288.69,0
9305050,24:10:51,24:10:51,4457,13,,0,0,3437.8,0
9305050,24:11:10,24:11:10,5879,14,,0,0,3642.82,0
9305050,24:11:28,24:11:28,5880,15,,0,0,3814.06,0
9305050,24:11:40,24:11:40,5881,16,,0,0,3918.89,0
9305050,24:11:55,24:11:55,5882,17,,0,0,4078.72,0
9305050,24:12:13,24:12:13,5883,18,,0,0,4238.9,0
9305050,24:12:26,24:12:26,5884,19,,0,0,4357.93,0
9305050,24:12:45,24:12:45,5886,20,,0,0,4588.65,0
9305050,24:13:02,24:13:02,5887,21,,0,0,4752.62,0
9305050,24:13:31,24:13:31,5888,22,,0,0,5134.26,0
9305050,24:14:00,24:14:00,5889,23,,0,0,5433.11,0
9305050,24:14:39,24:14:39,5890,24,,0,0,5779.98,0
9305050,24:14:55,24:14:55,5891,25,,0,0,5927.44,0
9305050,24:15:19,24:15:19,5892,26,,0,0,6164.29,0
9305050,24:15:45,24:15:45,5893,27,,0,0,6416.36,0
9305050,24:16:11,24:16:11,5894,28,,0,0,6674.54,0
9305050,24:16:36,24:16:36,5895,29,,0,0,6899.11,0
9305050,24:17:03,24:17:03,426,30,,0,0,7082.05,0
9305050,24:17:30,24:17:30,427,31,,0,0,7310.31,0
9305050,24:18:00,24:18:00,428,32,,0,0,7594.52,1
9305050,24:19:51,24:19:51,7396,33,,0,0,8317.8,0
9305050,24:20:10,24:20:10,4381,34,,0,0,8438.59,0
9305050,24:20:34,24:20:34,4382,35,,0,0,8648.52,0
9305050,24:21:00,24:21:00,8669,36,,0,0,8848.74,1
9305050,24:21:54,24:21:54,1242,37,,0,0,9036.63,0
9305050,24:22:51,24:22:51,1244,38,,0,0,9320.73,0
9305050,24:23:39,24:23:39,1245,39,,0,0,9547.42,0
9305050,24:24:27,24:24:27,1246,40,,0,0,9783.94,0
9305050,24:25:00,24:25:00,9833,41,,0,0,9917.62,1
9305050,24:27:58,24:27:58,2658,42,,0,0,10570.28,0
9305050,24:28:54,24:28:54,2659,43,,0,0,10790.44,0
9305050,24:30:00,24:30:00,9868,44,,0,0,11072.96,1
9305050,24:30:52,24:30:52,441,45,,0,0,11301.36,0
9305050,24:31:28,24:31:28,442,46,,0,0,11470.03,0
9305050,24:32:06,24:32:06,443,47,,0,0,11650.01,0
9305050,24:33:15,24:33:15,444,48,,0,0,11885.74,0
9305050,24:33:53,24:33:53,445,49,,0,0,12043.34,0
9305050,24:35:00,24:35:00,446,50,,0,0,12333.27,1
9305050,24:35:19,24:35:19,447,51,,0,0,12493.54,0
9305050,24:35:52,24:35:52,7267,52,,0,0,12746.98,0
9305050,24:36:17,24:36:17,7268,53,,0,0,12966.22,0
9305050,24:36:31,24:36:31,7269,54,,0,0,13092.13,0
9305050,24:36:56,24:36:56,7271,55,,0,0,13345.85,0
9305050,24:37:15,24:37:15,453,56,,0,0,13521.27,0
9305050,24:38:00,24:38:00,455,57,,0,0,13847.88,1
9305050,24:40:15,24:40:15,9896,58,,0,0,14300.53,0
9305050,24:41:00,24:41:00,5896,59,,0,0,14449.05,1
9305050,24:41:30,24:41:30,5897,60,,0,0,14619.85,0
9305050,24:41:55,24:41:55,10148,61,,0,0,14796.72,0
9305050,24:42:24,24:42:24,5899,62,,0,0,14990.42,0
9305050,24:43:20,24:43:20,5900,63,,0,0,15294.36,0
9305050,24:45:31,24:45:31,990,64,,0,0,15834.93,0
9305050,24:46:00,24:46:00,10737,65,,1,0,16061.27,1
9305060,24:03:00,24:03:00,10017,1,,0,1,0,1
9305060,24:04:40,24:04:40,4339,2,,0,0,816.65,0
9305060,24:05:08,24:05:08,4340,3,,0,0,1014.11,0
9305060,24:05:42,24:05:42,4341,4,,0,0,1269.75,0
9305060,24:06:16,24:06:16,5425,5,,0,0,1491.58,0
9305060,24:07:00,24:07:00,8054,6,,0,0,1804,0
9305060,24:07:34,24:07:34,5874,7,,0,0,2025.78,0
9305060,24:08:30,24:08:30,5875,8,,0,0,2370.76,0
9305060,24:08:58,24:08:58,5876,9,,0,0,2543.54,0
9305060,24:09:20,24:09:20,5877,10,,0,0,2709.96,0
9305060,24:10:00,24:10:00,4455,11,,0,0,2947.45,1
9305060,24:10:36,24:10:36,4456,12,,0,0,3288.69,0
9305060,24:10:51,24:10:51,4457,13,,0,0,3437.8,0
9305060,24:11:10,24:11:10,5879,14,,0,0,3642.82,0
9305060,24:11:28,24:11:28,5880,15,,0,0,3814.06,0
9305060,24:11:40,24:11:40,5881,16,,0,0,3918.89,0
9305060,24:11:55,24:11:55,5882,17,,0,0,4078.72,0
9305060,24:12:13,24:12:13,5883,18,,0,0,4238.9,0
9305060,24:12:26,24:12:26,5884,19,,0,0,4357.93,0
9305060,24:12:45,24:12:45,5886,20,,0,0,4588.65,0
9305060,24:13:02,24:13:02,5887,21,,0,0,4752.62,0
9305060,24:13:31,24:13:31,5888,22,,0,0,5134.26,0
9305060,24:14:00,24:14:00,5889,23,,0,0,5433.11,0
9305060,24:14:39,24:14:39,5890,24,,0,0,5779.98,0
9305060,24:14:55,24:14:55,5891,25,,0,0,5927.44,0
9305060,24:15:19,24:15:19,5892,26,,0,0,6164.29,0
9305060,24:15:45,24:15:45,5893,27,,0,0,6416.36,0
9305060,24:16:11,24:16:11,5894,28,,0,0,6674.54,0
9305060,24:16:36,24:16:36,5895,29,,0,0,6899.11,0
9305060,24:17:03,24:17:03,426,30,,0,0,7082.05,0
9305060,24:17:30,24:17:30,427,31,,0,0,7310.31,0
9305060,24:18:00,24:18:00,428,32,,0,0,7594.52,1
9305060,24:19:51,24:19:51,7396,33,,0,0,8317.8,0
9305060,24:20:10,24:20:10,4381,34,,0,0,8438.59,0
9305060,24:20:34,24:20:34,4382,35,,0,0,8648.52,0
9305060,24:21:00,24:21:00,8669,36,,0,0,8848.74,1
9305060,24:21:54,24:21:54,1242,37,,0,0,9036.63,0
9305060,24:22:51,24:22:51,1244,38,,0,0,9320.73,0
9305060,24:23:39,24:23:39,1245,39,,0,0,9547.42,0
9305060,24:24:27,24:24:27,1246,40,,0,0,9783.94,0
9305060,24:25:00,24:25:00,9833,41,,0,0,9917.62,1
9305060,24:27:58,24:27:58,2658,42,,0,0,10570.28,0
9305060,24:28:54,24:28:54,2659,43,,0,0,10790.44,0
9305060,24:30:00,24:30:00,9868,44,,0,0,11072.96,1
9305060,24:30:52,24:30:52,441,45,,0,0,11301.36,0
9305060,24:31:28,24:31:28,442,46,,0,0,11470.03,0
9305060,24:32:06,24:32:06,443,47,,0,0,11650.01,0
9305060,24:33:15,24:33:15,444,48,,0,0,11885.74,0
9305060,24:33:53,24:33:53,445,49,,0,0,12043.34,0
9305060,24:35:00,24:35:00,446,50,,0,0,12333.27,1
9305060,24:35:19,24:35:19,447,51,,0,0,12493.54,0
9305060,24:35:52,24:35:52,7267,52,,0,0,12746.98,0
9305060,24:36:17,24:36:17,7268,53,,0,0,12966.22,0
9305060,24:36:31,24:36:31,7269,54,,0,0,13092.13,0
9305060,24:36:56,24:36:56,7271,55,,0,0,13345.85,0
9305060,24:37:15,24:37:15,453,56,,0,0,13521.27,0
9305060,24:38:00,24:38:00,455,57,,0,0,13847.88,1
9305060,24:40:15,24:40:15,9896,58,,0,0,14300.53,0
9305060,24:41:00,24:41:00,5896,59,,0,0,14449.05,1
9305060,24:41:30,24:41:30,5897,60,,0,0,14619.85,0
9305060,24:41:55,24:41:55,10148,61,,0,0,14796.72,0
9305060,24:42:24,24:42:24,5899,62,,0,0,14990.42,0
9305060,24:43:20,24:43:20,5900,63,,0,0,15294.36,0
9305060,24:45:31,24:45:31,990,64,,0,0,15834.93,0
9305060,24:46:00,24:46:00,10737,65,,1,0,16061.27,1
9305100,24:03:00,24:03:00,10017,1,,0,1,0,1
9305100,24:04:40,24:04:40,4339,2,,0,0,816.65,0
9305100,24:05:08,24:05:08,4340,3,,0,0,1014.11,0
9305100,24:05:42,24:05:42,4341,4,,0,0,1269.75,0
9305100,24:06:16,24:06:16,5425,5,,0,0,1491.58,0
9305100,24:07:00,24:07:00,8054,6,,0,0,1804,0
9305100,24:07:34,24:07:34,5874,7,,0,0,2025.78,0
9305100,24:08:30,24:08:30,5875,8,,0,0,2370.76,0
9305100,24:08:58,24:08:58,5876,9,,0,0,2543.54,0
9305100,24:09:20,24:09:20,5877,10,,0,0,2709.96,0
9305100,24:10:00,24:10:00,4455,11,,0,0,2947.45,1
9305100,24:10:36,24:10:36,4456,12,,0,0,3288.69,0
9305100,24:10:51,24:10:51,4457,13,,0,0,3437.8,0
9305100,24:11:10,24:11:10,5879,14,,0,0,3642.82,0
9305100,24:11:28,24:11:28,5880,15,,0,0,3814.06,0
9305100,24:11:40,24:11:40,5881,16,,0,0,3918.89,0
9305100,24:11:55,24:11:55,5882,17,,0,0,4078.72,0
9305100,24:12:13,24:12:13,5883,18,,0,0,4238.9,0
9305100,24:12:26,24:12:26,5884,19,,0,0,4357.93,0
9305100,24:12:45,24:12:45,5886,20,,0,0,4588.65,0
9305100,24:13:02,24:13:02,5887,21,,0,0,4752.62,0
9305100,24:13:31,24:13:31,5888,22,,0,0,5134.26,0
9305100,24:14:00,24:14:00,5889,23,,0,0,5433.11,0
9305100,24:14:39,24:14:39,5890,24,,0,0,5779.98,0
9305100,24:14:55,24:14:55,5891,25,,0,0,5927.44,0
9305100,24:15:19,24:15:19,5892,26,,0,0,6164.29,0
9305100,24:15:45,24:15:45,5893,27,,0,0,6416.36,0
9305100,24:16:11,24:16:11,5894,28,,0,0,6674.54,0
9305100,24:16:36,24:16:36,5895,29,,0,0,6899.11,0
9305100,24:17:03,24:17:03,426,30,,0,0,7082.05,0
9305100,24:17:30,24:17:30,427,31,,0,0,7310.31,0
9305100,24:18:00,24:18:00,428,32,,0,0,7594.52,1
9305100,24:19:51,24:19:51,7396,33,,0,0,8317.8,0
9305100,24:20:10,24:20:10,4381,34,,0,0,8438.59,0
9305100,24:20:34,24:20:34,4382,35,,0,0,8648.52,0
9305100,24:21:00,24:21:00,8669,36,,0,0,8848.74,1
9305100,24:21:54,24:21:54,1242,37,,0,0,9036.63,0
9305100,24:22:51,24:22:51,1244,38,,0,0,9320.73,0
9305100,24:23:39,24:23:39,1245,39,,0,0,9547.42,0
9305100,24:24:27,24:24:27,1246,40,,0,0,9783.94,0
9305100,24:25:00,24:25:00,9833,41,,0,0,9917.62,1
9305100,24:27:58,24:27:58,2658,42,,0,0,10570.28,0
9305100,24:28:54,24:28:54,2659,43,,0,0,10790.44,0
9305100,24:30:00,24:30:00,9868,44,,0,0,11072.96,1
9305100,24:30:52,24:30:52,441,45,,0,0,11301.36,0
9305100,24:31:28,24:31:28,442,46,,0,0,11470.03,0
9305100,24:32:06,24:32:06,443,47,,0,0,11650.01,0
9305100,24:33:15,24:33:15,444,48,,0,0,11885.74,0
9305100,24:33:53,24:33:53,445,49,,0,0,12043.34,0
9305100,24:35:00,24:35:00,446,50,,0,0,12333.27,1
9305100,24:35:19,24:35:19,447,51,,0,0,12493.54,0
9305100,24:35:52,24:35:52,7267,52,,0,0,12746.98,0
9305100,24:36:17,24:36:17,7268,53,,0,0,12966.22,0
9305100,24:36:31,24:36:31,7269,54,,0,0,13092.13,0
9305100,24:36:56,24:36:56,7271,55,,0,0,13345.85,0
9305100,24:37:15,24:37:15,453,56,,0,0,13521.27,0
9305100,24:38:00,24:38:00,455,57,,0,0,13847.88,1
9305100,24:40:15,24:40:15,9896,58,,0,0,14300.53,0
9305100,24:41:00,24:41:00,5896,59,,0,0,14449.05,1
9305100,24:41:30,24:41:30,5897,60,,0,0,14619.85,0
9305100,24:41:55,24:41:55,10148,61,,0,0,14796.72,0
9305100,24:42:24,24:42:24,5899,62,,0,0,14990.42,0
9305100,24:43:20,24:43:20,5900,63,,0,0,15294.36,0
9305100,24:45:31,24:45:31,990,64,,0,0,15834.93,0
9305100,24:46:00,24:46:00,10737,65,,1,0,16061.27,1
9305110,24:03:00,24:03:00,10017,1,,0,1,0,1
9305110,24:04:40,24:04:40,4339,2,,0,0,816.65,0
9305110,24:05:08,24:05:08,4340,3,,0,0,1014.11,0
9305110,24:05:42,24:05:42,4341,4,,0,0,1269.75,0
9305110,24:06:16,24:06:16,5425,5,,0,0,1491.58,0
9305110,24:07:00,24:07:00,8054,6,,0,0,1804,0
9305110,24:07:34,24:07:34,5874,7,,0,0,2025.78,0
9305110,24:08:30,24:08:30,5875,8,,0,0,2370.76,0
9305110,24:08:58,24:08:58,5876,9,,0,0,2543.54,0
9305110,24:09:20,24:09:20,5877,10,,0,0,2709.96,0
9305110,24:10:00,24:10:00,4455,11,,0,0,2947.45,1
9305110,24:10:36,24:10:36,4456,12,,0,0,3288.69,0
9305110,24:10:51,24:10:51,4457,13,,0,0,3437.8,0
9305110,24:11:10,24:11:10,5879,14,,0,0,3642.82,0
9305110,24:11:28,24:11:28,5880,15,,0,0,3814.06,0
9305110,24:11:40,24:11:40,5881,16,,0,0,3918.89,0
9305110,24:11:55,24:11:55,5882,17,,0,0,4078.72,0
9305110,24:12:13,24:12:13,5883,18,,0,0,4238.9,0
9305110,24:12:26,24:12:26,5884,19,,0,0,4357.93,0
9305110,24:12:45,24:12:45,5886,20,,0,0,4588.65,0
9305110,24:13:02,24:13:02,5887,21,,0,0,4752.62,0
9305110,24:13:31,24:13:31,5888,22,,0,0,5134.26,0
9305110,24:14:00,24:14:00,5889,23,,0,0,5433.11,0
9305110,24:14:39,24:14:39,5890,24,,0,0,5779.98,0
9305110,24:14:55,24:14:55,5891,25,,0,0,5927.44,0
9305110,24:15:19,24:15:19,5892,26,,0,0,6164.29,0
9305110,24:15:45,24:15:45,5893,27,,0,0,6416.36,0
9305110,24:16:11,24:16:11,5894,28,,0,0,6674.54,0
9305110,24:16:36,24:16:36,5895,29,,0,0,6899.11,0
9305110,24:17:03,24:17:03,426,30,,0,0,7082.05,0
9305110,24:17:30,24:17:30,427,31,,0,0,7310.31,0
9305110,24:18:00,24:18:00,428,32,,0,0,7594.52,1
9305110,24:19:51,24:19:51,7396,33,,0,0,8317.8,0
9305110,24:20:10,24:20:10,4381,34,,0,0,8438.59,0
9305110,24:20:34,24:20:34,4382,35,,0,0,8648.52,0
9305110,24:21:00,24:21:00,8669,36,,0,0,8848.74,1
9305110,24:21:54,24:21:54,1242,37,,0,0,9036.63,0
9305110,24:22:51,24:22:51,1244,38,,0,0,9320.73,0
9305110,24:23:39,24:23:39,1245,39,,0,0,9547.42,0
9305110,24:24:27,24:24:27,1246,40,,0,0,9783.94,0
9305110,24:25:00,24:25:00,9833,41,,0,0,9917.62,1
9305110,24:27:58,24:27:58,2658,42,,0,0,10570.28,0
9305110,24:28:54,24:28:54,2659,43,,0,0,10790.44,0
9305110,24:30:00,24:30:00,9868,44,,0,0,11072.96,1
9305110,24:30:52,24:30:52,441,45,,0,0,11301.36,0
9305110,24:31:28,24:31:28,442,46,,0,0,11470.03,0
9305110,24:32:06,24:32:06,443,47,,0,0,11650.01,0
9305110,24:33:15,24:33:15,444,48,,0,0,11885.74,0
9305110,24:33:53,24:33:53,445,49,,0,0,12043.34,0
9305110,24:35:00,24:35:00,446,50,,0,0,12333.27,1
9305110,24:35:19,24:35:19,447,51,,0,0,12493.54,0
9305110,24:35:52,24:35:52,7267,52,,0,0,12746.98,0
9305110,24:36:17,24:36:17,7268,53,,0,0,12966.22,0
9305110,24:36:31,24:36:31,7269,54,,0,0,13092.13,0
9305110,24:36:56,24:36:56,7271,55,,0,0,13345.85,0
9305110,24:37:15,24:37:15,453,56,,0,0,13521.27,0
9305110,24:38:00,24:38:00,455,57,,0,0,13847.88,1
9305110,24:40:15,24:40:15,9896,58,,0,0,14300.53,0
9305110,24:41:00,24:41:00,5896,59,,0,0,14449.05,1
9305110,24:41:30,24:41:30,5897,60,,0,0,14619.85,0
9305110,24:41:55,24:41:55,10148,61,,0,0,14796.72,0
9305110,24:42:24,24:42:24,5899,62,,0,0,14990.42,0
9305110,24:43:20,24:43:20,5900,63,,0,0,15294.36,0
9305110,24:45:31,24:45:31,990,64,,0,0,15834.93,0
9305110,24:46:00,24:46:00,10737,65,,1,0,16061.27,1
9305140,24:03:00,24:03:00,10017,1,,0,1,0,1
9305140,24:04:40,24:04:40,4339,2,,0,0,816.65,0
9305140,24:05:08,24:05:08,4340,3,,0,0,1014.11,0
9305140,24:05:42,24:05:42,4341,4,,0,0,1269.75,0
9305140,24:06:16,24:06:16,5425,5,,0,0,1491.58,0
9305140,24:07:00,24:07:00,8054,6,,0,0,1804,0
9305140,24:07:34,24:07:34,5874,7,,0,0,2025.78,0
9305140,24:08:30,24:08:30,5875,8,,0,0,2370.76,0
9305140,24:08:58,24:08:58,5876,9,,0,0,2543.54,0
9305140,24:09:20,24:09:20,5877,10,,0,0,2709.96,0
9305140,24:10:00,24:10:00,4455,11,,0,0,2947.45,1
9305140,24:10:36,24:10:36,4456,12,,0,0,3288.69,0
9305140,24:10:51,24:10:51,4457,13,,0,0,3437.8,0
9305140,24:11:10,24:11:10,5879,14,,0,0,3642.82,0
9305140,24:11:28,24:11:28,5880,15,,0,0,3814.06,0
9305140,24:11:40,24:11:40,5881,16,,0,0,3918.89,0
9305140,24:11:55,24:11:55,5882,17,,0,0,4078.72,0
9305140,24:12:13,24:12:13,5883,18,,0,0,4238.9,0
9305140,24:12:26,24:12:26,5884,19,,0,0,4357.93,0
9305140,24:12:45,24:12:45,5886,20,,0,0,4588.65,0
9305140,24:13:02,24:13:02,5887,21,,0,0,4752.62,0
9305140,24:13:31,24:13:31,5888,22,,0,0,5134.26,0
9305140,24:14:00,24:14:00,5889,23,,0,0,5433.11,0
9305140,24:14:39,24:14:39,5890,24,,0,0,5779.98,0
9305140,24:14:55,24:14:55,5891,25,,0,0,5927.44,0
9305140,24:15:19,24:15:19,5892,26,,0,0,6164.29,0
9305140,24:15:45,24:15:45,5893,27,,0,0,6416.36,0
9305140,24:16:11,24:16:11,5894,28,,0,0,6674.54,0
9305140,24:16:36,24:16:36,5895,29,,0,0,6899.11,0
9305140,24:17:03,24:17:03,426,30,,0,0,7082.05,0
9305140,24:17:30,24:17:30,427,31,,0,0,7310.31,0
9305140,24:18:00,24:18:00,428,32,,0,0,7594.52,1
9305140,24:19:51,24:19:51,7396,33,,0,0,8317.8,0
9305140,24:20:10,24:20:10,4381,34,,0,0,8438.59,0
9305140,24:20:34,24:20:34,4382,35,,0,0,8648.52,0
9305140,24:21:00,24:21:00,8669,36,,0,0,8848.74,1
9305140,24:21:54,24:21:54,1242,37,,0,0,9036.63,0
9305140,24:22:51,24:22:51,1244,38,,0,0,9320.73,0
9305140,24:23:39,24:23:39,1245,39,,0,0,9547.42,0
9305140,24:24:27,24:24:27,1246,40,,0,0,9783.94,0
9305140,24:25:00,24:25:00,9833,41,,0,0,9917.62,1
9305140,24:27:58,24:27:58,2658,42,,0,0,10570.28,0
9305140,24:28:54,24:28:54,2659,43,,0,0,10790.44,0
9305140,24:30:00,24:30:00,9868,44,,0,0,11072.96,1
9305140,24:30:52,24:30:52,441,45,,0,0,11301.36,0
9305140,24:31:28,24:31:28,442,46,,0,0,11470.03,0
9305140,24:32:06,24:32:06,443,47,,0,0,11650.01,0
9305140,24:33:15,24:33:15,444,48,,0,0,11885.74,0
9305140,24:33:53,24:33:53,445,49,,0,0,12043.34,0
9305140,24:35:00,24:35:00,446,50,,0,0,12333.27,1
9305140,24:35:19,24:35:19,447,51,,0,0,12493.54,0
9305140,24:35:52,24:35:52,7267,52,,0,0,12746.98,0
9305140,24:36:17,24:36:17,7268,53,,0,0,12966.22,0
9305140,24:36:31,24:36:31,7269,54,,0,0,13092.13,0
9305140,24:36:56,24:36:56,7271,55,,0,0,13345.85,0
9305140,24:37:15,24:37:15,453,56,,0,0,13521.27,0
9305140,24:38:00,24:38:00,455,57,,0,0,13847.88,1
9305140,24:40:15,24:40:15,9896,58,,0,0,14300.53,0
9305140,24:41:00,24:41:00,5896,59,,0,0,14449.05,1
9305140,24:41:30,24:41:30,5897,60,,0,0,14619.85,0
9305140,24:41:55,24:41:55,10148,61,,0,0,14796.72,0
9305140,24:42:24,24:42:24,5899,62,,0,0,14990.42,0
9305140,24:43:20,24:43:20,5900,63,,0,0,15294.36,0
9305140,24:45:31,24:45:31,990,64,,0,0,15834.93,0
9305140,24:46:00,24:46:00,10737,65,,1,0,16061.27,1
9305150,24:03:00,24:03:00,10017,1,,0,1,0,1
9305150,24:04:40,24:04:40,4339,2,,0,0,816.65,0
9305150,24:05:08,24:05:08,4340,3,,0,0,1014.11,0
9305150,24:05:42,24:05:42,4341,4,,0,0,1269.75,0
9305150,24:06:16,24:06:16,5425,5,,0,0,1491.58,0
9305150,24:07:00,24:07:00,8054,6,,0,0,1804,0
9305150,24:07:34,24:07:34,5874,7,,0,0,2025.78,0
9305150,24:08:30,24:08:30,5875,8,,0,0,2370.76,0
9305150,24:08:58,24:08:58,5876,9,,0,0,2543.54,0
9305150,24:09:20,24:09:20,5877,10,,0,0,2709.96,0
9305150,24:10:00,24:10:00,4455,11,,0,0,2947.45,1
9305150,24:10:36,24:10:36,4456,12,,0,0,3288.69,0
9305150,24:10:51,24:10:51,4457,13,,0,0,3437.8,0
9305150,24:11:10,24:11:10,5879,14,,0,0,3642.82,0
9305150,24:11:28,24:11:28,5880,15,,0,0,3814.06,0
9305150,24:11:40,24:11:40,5881,16,,0,0,3918.89,0
9305150,24:11:55,24:11:55,5882,17,,0,0,4078.72,0
9305150,24:12:13,24:12:13,5883,18,,0,0,4238.9,0
9305150,24:12:26,24:12:26,5884,19,,0,0,4357.93,0
9305150,24:12:45,24:12:45,5886,20,,0,0,4588.65,0
9305150,24:13:02,24:13:02,5887,21,,0,0,4752.62,0
9305150,24:13:31,24:13:31,5888,22,,0,0,5134.26,0
9305150,24:14:00,24:14:00,5889,23,,0,0,5433.11,0
9305150,24:14:39,24:14:39,5890,24,,0,0,5779.98,0
9305150,24:14:55,24:14:55,5891,25,,0,0,5927.44,0
9305150,24:15:19,24:15:19,5892,26,,0,0,6164.29,0
9305150,24:15:45,24:15:45,5893,27,,0,0,6416.36,0
9305150,24:16:11,24:16:11,5894,28,,0,0,6674.54,0
9305150,24:16:36,24:16:36,5895,29,,0,0,6899.11,0
9305150,24:17:03,24:17:03,426,30,,0,0,7082.05,0
9305150,24:17:30,24:17:30,427,31,,0,0,7310.31,0
9305150,24:18:00,24:18:00,428,32,,0,0,7594.52,1
9305150,24:19:51,24:19:51,7396,33,,0,0,8317.8,0
9305150,24:20:10,24:20:10,4381,34,,0,0,8438.59,0
9305150,24:20:34,24:20:34,4382,35,,0,0,8648.52,0
9305150,24:21:00,24:21:00,8669,36,,0,0,8848.74,1
9305150,24:21:54,24:21:54,1242,37,,0,0,9036.63,0
9305150,24:22:51,24:22:51,1244,38,,0,0,9320.73,0
9305150,24:23:39,24:23:39,1245,39,,0,0,9547.42,0
9305150,24:24:27,24:24:27,1246,40,,0,0,9783.94,0
9305150,24:25:00,24:25:00,9833,41,,0,0,9917.62,1
9305150,24:27:58,24:27:58,2658,42,,0,0,10570.28,0
9305150,24:28:54,24:28:54,2659,43,,0,0,10790.44,0
9305150,24:30:00,24:30:00,9868,44,,0,0,11072.96,1
9305150,24:30:52,24:30:52,441,45,,0,0,11301.36,0
9305150,24:31:28,24:31:28,442,46,,0,0,11470.03,0
9305150,24:32:06,24:32:06,443,47,,0,0,11650.01,0
9305150,24:33:15,24:33:15,444,48,,0,0,11885.74,0
9305150,24:33:53,24:33:53,445,49,,0,0,12043.34,0
9305150,24:35:00,24:35:00,446,50,,0,0,12333.27,1
9305150,24:35:19,24:35:19,447,51,,0,0,12493.54,0
9305150,24:35:52,24:35:52,7267,52,,0,0,12746.98,0
9305150,24:36:17,24:36:17,7268,53,,0,0,12966.22,0
9305150,24:36:31,24:36:31,7269,54,,0,0,13092.13,0
9305150,24:36:56,24:36:56,7271,55,,0,0,13345.85,0
9305150,24:37:15,24:37:15,453,56,,0,0,13521.27,0
9305150,24:38:00,24:38:00,455,57,,0,0,13847.88,1
9305150,24:40:15,24:40:15,9896,58,,0,0,14300.53,0
9305150,24:41:00,24:41:00,5896,59,,0,0,14449.05,1
9305150,24:41:30,24:41:30,5897,60,,0,0,14619.85,0
9305150,24:41:55,24:41:55,10148,61,,0,0,14796.72,0
9305150,24:42:24,24:42:24,5899,62,,0,0,14990.42,0
9305150,24:43:20,24:43:20,5900,63,,0,0,15294.36,0
9305150,24:45:31,24:45:31,990,64,,0,0,15834.93,0
9305150,24:46:00,24:46:00,10737,65,,1,0,16061.27,1
9306020,20:10:00,20:10:00,10698,1,,0,1,0,1
9306020,20:11:18,20:11:18,9767,2,,0,0,1165.08,0
9306020,20:11:50,20:11:50,9765,3,,0,0,1523.58,0
9306020,20:12:09,20:12:09,9763,4,,0,0,1834.62,0
9306020,20:12:46,20:12:46,10568,5,,0,0,2186.62,0
9306020,20:13:24,20:13:24,3276,6,,0,0,2699.58,0
9306020,20:13:57,20:13:57,3277,7,,0,0,3127.88,0
9306020,20:14:37,20:14:37,9625,8,,0,0,3631.66,0
9306020,20:16:04,20:16:04,8537,9,,0,0,4589.89,0
9306020,20:16:40,20:16:40,3557,10,,0,0,4930.35,0
9306020,20:18:36,20:18:36,8223,11,,0,0,5314.48,0
9306020,20:19:20,20:19:20,3559,12,,0,0,5730.81,0
9306020,20:19:39,20:19:39,3560,13,,0,0,5968.89,0
9306020,20:20:31,20:20:31,3561,14,,0,0,6296.43,0
9306020,20:21:04,20:21:04,3562,15,,0,0,6585.48,0
9306020,20:21:17,20:21:17,3563,16,,0,0,6666.93,0
9306020,20:21:42,20:21:42,3564,17,,0,0,6895.41,0
9306020,20:22:25,20:22:25,3565,18,,0,0,7332.37,0
9306020,20:23:00,20:23:00,3566,19,,0,0,7631.96,1
9306020,20:23:53,20:23:53,6531,20,,0,0,7982.04,0
9306020,20:29:34,20:29:34,9911,21,,0,0,9597.8,0
9306020,20:29:58,20:29:58,6594,22,,0,0,9742.97,0
9306020,20:30:49,20:30:49,6595,23,,0,0,10118.45,0
9306020,20:32:06,20:32:06,4869,24,,0,0,10440.4,0
9306020,20:32:36,20:32:36,4870,25,,0,0,10595.46,0
9306020,20:33:05,20:33:05,3006,26,,0,0,10780.54,0
9306020,20:33:42,20:33:42,4871,27,,0,0,11097.1,0
9306020,20:35:00,20:35:00,6608,28,,1,0,11796.12,1
9306030,20:10:00,20:10:00,10698,1,,0,1,0,1
9306030,20:11:18,20:11:18,9767,2,,0,0,1165.08,0
9306030,20:11:50,20:11:50,9765,3,,0,0,1523.58,0
9306030,20:12:09,20:12:09,9763,4,,0,0,1834.62,0
9306030,20:12:46,20:12:46,10568,5,,0,0,2186.62,0
9306030,20:13:24,20:13:24,3276,6,,0,0,2699.58,0
9306030,20:13:57,20:13:57,3277,7,,0,0,3127.88,0
9306030,20:14:37,20:14:37,9625,8,,0,0,3631.66,0
9306030,20:16:04,20:16:04,8537,9,,0,0,4589.89,0
9306030,20:16:40,20:16:40,3557,10,,0,0,4930.35,0
9306030,20:18:36,20:18:36,8223,11,,0,0,5314.48,0
9306030,20:19:20,20:19:20,3559,12,,0,0,5730.81,0
9306030,20:19:39,20:19:39,3560,13,,0,0,5968.89,0
9306030,20:20:31,20:20:31,3561,14,,0,0,6296.43,0
9306030,20:21:04,20:21:04,3562,15,,0,0,6585.48,0
9306030,20:21:17,20:21:17,3563,16,,0,0,6666.93,0
9306030,20:21:42,20:21:42,3564,17,,0,0,6895.41,0
9306030,20:22:25,20:22:25,3565,18,,0,0,7332.37,0
9306030,20:23:00,20:23:00,3566,19,,0,0,7631.96,1
9306030,20:23:53,20:23:53,6531,20,,0,0,7982.04,0
9306030,20:29:34,20:29:34,9911,21,,0,0,9597.8,0
9306030,20:29:58,20:29:58,6594,22,,0,0,9742.97,0
9306030,20:30:49,20:30:49,6595,23,,0,0,10118.45,0
9306030,20:32:06,20:32:06,4869,24,,0,0,10440.4,0
9306030,20:32:36,20:32:36,4870,25,,0,0,10595.46,0
9306030,20:33:05,20:33:05,3006,26,,0,0,10780.54,0
9306030,20:33:42,20:33:42,4871,27,,0,0,11097.1,0
9306030,20:35:00,20:35:00,6608,28,,1,0,11796.12,1
9306040,20:10:00,20:10:00,10698,1,,0,1,0,1
9306040,20:11:18,20:11:18,9767,2,,0,0,1165.08,0
9306040,20:11:50,20:11:50,9765,3,,0,0,1523.58,0
9306040,20:12:09,20:12:09,9763,4,,0,0,1834.62,0
9306040,20:12:46,20:12:46,10568,5,,0,0,2186.62,0
9306040,20:13:24,20:13:24,3276,6,,0,0,2699.58,0
9306040,20:13:57,20:13:57,3277,7,,0,0,3127.88,0
9306040,20:14:37,20:14:37,9625,8,,0,0,3631.66,0
9306040,20:16:04,20:16:04,8537,9,,0,0,4589.89,0
9306040,20:16:40,20:16:40,3557,10,,0,0,4930.35,0
9306040,20:18:36,20:18:36,8223,11,,0,0,5314.48,0
9306040,20:19:20,20:19:20,3559,12,,0,0,5730.81,0
9306040,20:19:39,20:19:39,3560,13,,0,0,5968.89,0
9306040,20:20:31,20:20:31,3561,14,,0,0,6296.43,0
9306040,20:21:04,20:21:04,3562,15,,0,0,6585.48,0
9306040,20:21:17,20:21:17,3563,16,,0,0,6666.93,0
9306040,20:21:42,20:21:42,3564,17,,0,0,6895.41,0
9306040,20:22:25,20:22:25,3565,18,,0,0,7332.37,0
9306040,20:23:00,20:23:00,3566,19,,0,0,7631.96,1
9306040,20:23:53,20:23:53,6531,20,,0,0,7982.04,0
9306040,20:29:34,20:29:34,9911,21,,0,0,9597.8,0
9306040,20:29:58,20:29:58,6594,22,,0,0,9742.97,0
9306040,20:30:49,20:30:49,6595,23,,0,0,10118.45,0
9306040,20:32:06,20:32:06,4869,24,,0,0,10440.4,0
9306040,20:32:36,20:32:36,4870,25,,0,0,10595.46,0
9306040,20:33:05,20:33:05,3006,26,,0,0,10780.54,0
9306040,20:33:42,20:33:42,4871,27,,0,0,11097.1,0
9306040,20:35:00,20:35:00,6608,28,,1,0,11796.12,1
9306050,20:10:00,20:10:00,10698,1,,0,1,0,1
9306050,20:11:18,20:11:18,9767,2,,0,0,1165.08,0
9306050,20:11:50,20:11:50,9765,3,,0,0,1523.58,0
9306050,20:12:09,20:12:09,9763,4,,0,0,1834.62,0
9306050,20:12:46,20:12:46,10568,5,,0,0,2186.62,0
9306050,20:13:24,20:13:24,3276,6,,0,0,2699.58,0
9306050,20:13:57,20:13:57,3277,7,,0,0,3127.88,0
9306050,20:14:37,20:14:37,9625,8,,0,0,3631.66,0
9306050,20:16:04,20:16:04,8537,9,,0,0,4589.89,0
9306050,20:16:40,20:16:40,3557,10,,0,0,4930.35,0
9306050,20:18:36,20:18:36,8223,11,,0,0,5314.48,0
9306050,20:19:20,20:19:20,3559,12,,0,0,5730.81,0
9306050,20:19:39,20:19:39,3560,13,,0,0,5968.89,0
9306050,20:20:31,20:20:31,3561,14,,0,0,6296.43,0
9306050,20:21:04,20:21:04,3562,15,,0,0,6585.48,0
9306050,20:21:17,20:21:17,3563,16,,0,0,6666.93,0
9306050,20:21:42,20:21:42,3564,17,,0,0,6895.41,0
9306050,20:22:25,20:22:25,3565,18,,0,0,7332.37,0
9306050,20:23:00,20:23:00,3566,19,,0,0,7631.96,1
9306050,20:23:53,20:23:53,6531,20,,0,0,7982.04,0
9306050,20:29:34,20:29:34,9911,21,,0,0,9597.8,0
9306050,20:29:58,20:29:58,6594,22,,0,0,9742.97,0
9306050,20:30:49,20:30:49,6595,23,,0,0,10118.45,0
9306050,20:32:06,20:32:06,4869,24,,0,0,10440.4,0
9306050,20:32:36,20:32:36,4870,25,,0,0,10595.46,0
9306050,20:33:05,20:33:05,3006,26,,0,0,10780.54,0
9306050,20:33:42,20:33:42,4871,27,,0,0,11097.1,0
9306050,20:35:00,20:35:00,6608,28,,1,0,11796.12,1
9306060,20:10:00,20:10:00,10698,1,,0,1,0,1
9306060,20:11:18,20:11:18,9767,2,,0,0,1165.08,0
9306060,20:11:50,20:11:50,9765,3,,0,0,1523.58,0
9306060,20:12:09,20:12:09,9763,4,,0,0,1834.62,0
9306060,20:12:46,20:12:46,10568,5,,0,0,2186.62,0
9306060,20:13:24,20:13:24,3276,6,,0,0,2699.58,0
9306060,20:13:57,20:13:57,3277,7,,0,0,3127.88,0
9306060,20:14:37,20:14:37,9625,8,,0,0,3631.66,0
9306060,20:16:04,20:16:04,8537,9,,0,0,4589.89,0
9306060,20:16:40,20:16:40,3557,10,,0,0,4930.35,0
9306060,20:18:36,20:18:36,8223,11,,0,0,5314.48,0
9306060,20:19:20,20:19:20,3559,12,,0,0,5730.81,0
9306060,20:19:39,20:19:39,3560,13,,0,0,5968.89,0
9306060,20:20:31,20:20:31,3561,14,,0,0,6296.43,0
9306060,20:21:04,20:21:04,3562,15,,0,0,6585.48,0
9306060,20:21:17,20:21:17,3563,16,,0,0,6666.93,0
9306060,20:21:42,20:21:42,3564,17,,0,0,6895.41,0
9306060,20:22:25,20:22:25,3565,18,,0,0,7332.37,0
9306060,20:23:00,20:23:00,3566,19,,0,0,7631.96,1
9306060,20:23:53,20:23:53,6531,20,,0,0,7982.04,0
9306060,20:29:34,20:29:34,9911,21,,0,0,9597.8,0
9306060,20:29:58,20:29:58,6594,22,,0,0,9742.97,0
9306060,20:30:49,20:30:49,6595,23,,0,0,10118.45,0
9306060,20:32:06,20:32:06,4869,24,,0,0,10440.4,0
9306060,20:32:36,20:32:36,4870,25,,0,0,10595.46,0
9306060,20:33:05,20:33:05,3006,26,,0,0,10780.54,0
9306060,20:33:42,20:33:42,4871,27,,0,0,11097.1,0
9306060,20:35:00,20:35:00,6608,28,,1,0,11796.12,1
9306100,20:10:00,20:10:00,10698,1,,0,1,0,1
9306100,20:11:18,20:11:18,9767,2,,0,0,1165.08,0
9306100,20:11:50,20:11:50,9765,3,,0,0,1523.58,0
9306100,20:12:09,20:12:09,9763,4,,0,0,1834.62,0
9306100,20:12:46,20:12:46,10568,5,,0,0,2186.62,0
9306100,20:13:24,20:13:24,3276,6,,0,0,2699.58,0
9306100,20:13:57,20:13:57,3277,7,,0,0,3127.88,0
9306100,20:14:37,20:14:37,9625,8,,0,0,3631.66,0
9306100,20:16:04,20:16:04,8537,9,,0,0,4589.89,0
9306100,20:16:40,20:16:40,3557,10,,0,0,4930.35,0
9306100,20:18:36,20:18:36,8223,11,,0,0,5314.48,0
9306100,20:19:20,20:19:20,3559,12,,0,0,5730.81,0
9306100,20:19:39,20:19:39,3560,13,,0,0,5968.89,0
9306100,20:20:31,20:20:31,3561,14,,0,0,6296.43,0
9306100,20:21:04,20:21:04,3562,15,,0,0,6585.48,0
9306100,20:21:17,20:21:17,3563,16,,0,0,6666.93,0
9306100,20:21:42,20:21:42,3564,17,,0,0,6895.41,0
9306100,20:22:25,20:22:25,3565,18,,0,0,7332.37,0
9306100,20:23:00,20:23:00,3566,19,,0,0,7631.96,1
9306100,20:23:53,20:23:53,6531,20,,0,0,7982.04,0
9306100,20:29:34,20:29:34,9911,21,,0,0,9597.8,0
9306100,20:29:58,20:29:58,6594,22,,0,0,9742.97,0
9306100,20:30:49,20:30:49,6595,23,,0,0,10118.45,0
9306100,20:32:06,20:32:06,4869,24,,0,0,10440.4,0
9306100,20:32:36,20:32:36,4870,25,,0,0,10595.46,0
9306100,20:33:05,20:33:05,3006,26,,0,0,10780.54,0
9306100,20:33:42,20:33:42,4871,27,,0,0,11097.1,0
9306100,20:35:00,20:35:00,6608,28,,1,0,11796.12,1
9306110,20:10:00,20:10:00,10698,1,,0,1,0,1
9306110,20:11:18,20:11:18,9767,2,,0,0,1165.08,0
9306110,20:11:50,20:11:50,9765,3,,0,0,1523.58,0
9306110,20:12:09,20:12:09,9763,4,,0,0,1834.62,0
9306110,20:12:46,20:12:46,10568,5,,0,0,2186.62,0
9306110,20:13:24,20:13:24,3276,6,,0,0,2699.58,0
9306110,20:13:57,20:13:57,3277,7,,0,0,3127.88,0
9306110,20:14:37,20:14:37,9625,8,,0,0,3631.66,0
9306110,20:16:04,20:16:04,8537,9,,0,0,4589.89,0
9306110,20:16:40,20:16:40,3557,10,,0,0,4930.35,0
9306110,20:18:36,20:18:36,8223,11,,0,0,5314.48,0
9306110,20:19:20,20:19:20,3559,12,,0,0,5730.81,0
9306110,20:19:39,20:19:39,3560,13,,0,0,5968.89,0
9306110,20:20:31,20:20:31,3561,14,,0,0,6296.43,0
9306110,20:21:04,20:21:04,3562,15,,0,0,6585.48,0
9306110,20:21:17,20:21:17,3563,16,,0,0,6666.93,0
9306110,20:21:42,20:21:42,3564,17,,0,0,6895.41,0
9306110,20:22:25,20:22:25,3565,18,,0,0,7332.37,0
9306110,20:23:00,20:23:00,3566,19,,0,0,7631.96,1
9306110,20:23:53,20:23:53,6531,20,,0,0,7982.04,0
9306110,20:29:34,20:29:34,9911,21,,0,0,9597.8,0
9306110,20:29:58,20:29:58,6594,22,,0,0,9742.97,0
9306110,20:30:49,20:30:49,6595,23,,0,0,10118.45,0
9306110,20:32:06,20:32:06,4869,24,,0,0,10440.4,0
9306110,20:32:36,20:32:36,4870,25,,0,0,10595.46,0
9306110,20:33:05,20:33:05,3006,26,,0,0,10780.54,0
9306110,20:33:42,20:33:42,4871,27,,0,0,11097.1,0
9306110,20:35:00,20:35:00,6608,28,,1,0,11796.12,1
9306140,20:10:00,20:10:00,10698,1,,0,1,0,1
9306140,20:11:18,20:11:18,9767,2,,0,0,1165.08,0
9306140,20:11:50,20:11:50,9765,3,,0,0,1523.58,0
9306140,20:12:09,20:12:09,9763,4,,0,0,1834.62,0
9306140,20:12:46,20:12:46,10568,5,,0,0,2186.62,0
9306140,20:13:24,20:13:24,3276,6,,0,0,2699.58,0
9306140,20:13:57,20:13:57,3277,7,,0,0,3127.88,0
9306140,20:14:37,20:14:37,9625,8,,0,0,3631.66,0
9306140,20:16:04,20:16:04,8537,9,,0,0,4589.89,0
9306140,20:16:40,20:16:40,3557,10,,0,0,4930.35,0
9306140,20:18:36,20:18:36,8223,11,,0,0,5314.48,0
9306140,20:19:20,20:19:20,3559,12,,0,0,5730.81,0
9306140,20:19:39,20:19:39,3560,13,,0,0,5968.89,0
9306140,20:20:31,20:20:31,3561,14,,0,0,6296.43,0
9306140,20:21:04,20:21:04,3562,15,,0,0,6585.48,0
9306140,20:21:17,20:21:17,3563,16,,0,0,6666.93,0
9306140,20:21:42,20:21:42,3564,17,,0,0,6895.41,0
9306140,20:22:25,20:22:25,3565,18,,0,0,7332.37,0
9306140,20:23:00,20:23:00,3566,19,,0,0,7631.96,1
9306140,20:23:53,20:23:53,6531,20,,0,0,7982.04,0
9306140,20:29:34,20:29:34,9911,21,,0,0,9597.8,0
9306140,20:29:58,20:29:58,6594,22,,0,0,9742.97,0
9306140,20:30:49,20:30:49,6595,23,,0,0,10118.45,0
9306140,20:32:06,20:32:06,4869,24,,0,0,10440.4,0
9306140,20:32:36,20:32:36,4870,25,,0,0,10595.46,0
9306140,20:33:05,20:33:05,3006,26,,0,0,10780.54,0
9306140,20:33:42,20:33:42,4871,27,,0,0,11097.1,0
9306140,20:35:00,20:35:00,6608,28,,1,0,11796.12,1
9306150,20:10:00,20:10:00,10698,1,,0,1,0,1
9306150,20:11:18,20:11:18,9767,2,,0,0,1165.08,0
9306150,20:11:50,20:11:50,9765,3,,0,0,1523.58,0
9306150,20:12:09,20:12:09,9763,4,,0,0,1834.62,0
9306150,20:12:46,20:12:46,10568,5,,0,0,2186.62,0
9306150,20:13:24,20:13:24,3276,6,,0,0,2699.58,0
9306150,20:13:57,20:13:57,3277,7,,0,0,3127.88,0
9306150,20:14:37,20:14:37,9625,8,,0,0,3631.66,0
9306150,20:16:04,20:16:04,8537,9,,0,0,4589.89,0
9306150,20:16:40,20:16:40,3557,10,,0,0,4930.35,0
9306150,20:18:36,20:18:36,8223,11,,0,0,5314.48,0
9306150,20:19:20,20:19:20,3559,12,,0,0,5730.81,0
9306150,20:19:39,20:19:39,3560,13,,0,0,5968.89,0
9306150,20:20:31,20:20:31,3561,14,,0,0,6296.43,0
9306150,20:21:04,20:21:04,3562,15,,0,0,6585.48,0
9306150,20:21:17,20:21:17,3563,16,,0,0,6666.93,0
9306150,20:21:42,20:21:42,3564,17,,0,0,6895.41,0
9306150,20:22:25,20:22:25,3565,18,,0,0,7332.37,0
9306150,20:23:00,20:23:00,3566,19,,0,0,7631.96,1
9306150,20:23:53,20:23:53,6531,20,,0,0,7982.04,0
9306150,20:29:34,20:29:34,9911,21,,0,0,9597.8,0
9306150,20:29:58,20:29:58,6594,22,,0,0,9742.97,0
9306150,20:30:49,20:30:49,6595,23,,0,0,10118.45,0
9306150,20:32:06,20:32:06,4869,24,,0,0,10440.4,0
9306150,20:32:36,20:32:36,4870,25,,0,0,10595.46,0
9306150,20:33:05,20:33:05,3006,26,,0,0,10780.54,0
9306150,20:33:42,20:33:42,4871,27,,0,0,11097.1,0
9306150,20:35:00,20:35:00,6608,28,,1,0,11796.12,1
9307120,14:40:01,14:40:01,6607,1,,0,1,0,1
9307120,14:40:57,14:40:57,6585,2,,0,0,699.97,0
9307120,14:41:27,14:41:27,8685,3,,0,0,1151.3,0
9307120,14:41:55,14:41:55,4873,4,,0,0,1428.69,0
9307120,14:42:15,14:42:15,4874,5,,0,0,1598.82,0
9307120,14:43:50,14:43:50,6995,6,,0,0,2086.16,0
9307120,14:44:03,14:44:03,9910,7,,0,0,2216.94,0
9307120,14:46:34,14:46:34,6530,8,,0,0,3790.57,0
9307120,14:47:00,14:47:00,3513,9,,0,0,4088.18,1
9307120,14:47:48,14:47:48,3514,10,,0,0,4468.86,0
9307120,14:48:33,14:48:33,8595,11,,0,0,4848.51,0
9307120,14:49:02,14:49:02,3516,12,,0,0,5075.59,0
9307120,14:49:23,14:49:23,3517,13,,0,0,5198.29,0
9307120,14:50:02,14:50:02,3518,14,,0,0,5505.63,0
9307120,14:50:26,14:50:26,3519,15,,0,0,5679.32,0
9307120,14:51:47,14:51:47,3520,16,,0,0,6227.92,0
9307120,14:52:20,14:52:20,3521,17,,0,0,6469.1,0
9307120,14:53:39,14:53:39,3522,18,,0,0,6707.52,0
9307120,14:54:46,14:54:46,8524,19,,0,0,6939.08,0
9307120,14:55:26,14:55:26,8525,20,,0,0,7355.58,0
9307120,14:57:00,14:57:00,3676,21,,0,0,8396.12,1
9307120,14:57:57,14:57:57,3256,22,,0,0,8691.77,0
9307120,14:59:15,14:59:15,10567,23,,0,0,9134.41,0
9307120,15:00:26,15:00:26,9762,24,,0,0,9625.46,0
9307120,15:01:02,15:01:02,9764,25,,0,0,9896.37,0
9307120,15:02:00,15:02:00,9766,26,,0,0,10253.09,0
9307120,15:02:51,15:02:51,9768,27,,0,0,10582.79,0
9307120,15:06:00,15:06:00,10571,28,,1,0,11735.37,1
93080,09:59:00,09:59:00,9989,1,,0,1,0,1
93080,10:01:05,10:01:05,9991,2,,0,0,460.55,0
93080,10:01:30,10:01:30,9993,3,,0,0,569.2,0
93080,10:02:25,10:02:25,9995,4,,0,0,927.97,0
93080,10:03:35,10:03:35,2657,5,,0,0,1348.3,0
93080,10:05:07,10:05:07,2586,6,,0,0,1744.43,0
93080,10:06:01,10:06:01,10735,7,,0,0,2035.89,0
93080,10:06:38,10:06:38,8976,8,,0,0,2243.7,0
93080,10:07:49,10:07:49,10479,9,,0,0,2534.5,0
93080,10:09:13,10:09:13,2592,10,,0,0,2987.67,0
93080,10:10:10,10:10:10,2593,11,,0,0,3210.18,0
93080,10:12:00,10:12:00,10042,12,,0,0,3537.52,1
93080,10:12:39,10:12:39,10234,13,,0,0,3698.85,0
93080,10:13:38,10:13:38,2596,14,,0,0,4081.98,0
93080,10:14:03,10:14:03,2597,15,,0,0,4205.78,0
93080,10:14:36,10:14:36,9092,16,,0,0,4342.87,0
93080,10:15:11,10:15:11,4421,17,,0,0,4509.98,0
93080,10:15:44,10:15:44,4422,18,,0,0,4682.52,0
93080,10:16:54,10:16:54,4530,19,,0,0,4961.33,0
93080,10:17:21,10:17:21,4531,20,,0,0,5096.71,0
93080,10:17:43,10:17:43,4532,21,,0,0,5196.37,0
93080,10:18:28,10:18:28,4533,22,,0,0,5510.27,0
93080,10:19:03,10:19:03,8550,23,,0,0,5694.42,0
93080,10:19:45,10:19:45,4535,24,,0,0,5959.36,0
93080,10:20:36,10:20:36,4536,25,,0,0,6277.52,0
93080,10:21:28,10:21:28,4537,26,,0,0,6579.39,0
93080,10:21:50,10:21:50,4538,27,,0,0,6725.45,0
93080,10:22:11,10:22:11,8549,28,,0,0,6873.07,0
93080,10:23:04,10:23:04,4540,29,,0,0,7204.17,0
93080,10:23:47,10:23:47,639,30,,0,0,7462.76,0
93080,10:24:20,10:24:20,640,31,,0,0,7648.58,0
93080,10:25:00,10:25:00,10747,32,,0,0,7909.91,1
93080,10:25:47,10:25:47,642,33,,0,0,8221.6,0
93080,10:26:30,10:26:30,643,34,,0,0,8549.99,0
93080,10:27:06,10:27:06,644,35,,0,0,8784.41,0
93080,10:28:00,10:28:00,10246,36,,0,0,9175.45,1
93080,10:28:34,10:28:34,4541,37,,0,0,9343.74,0
93080,10:29:34,10:29:34,4542,38,,0,0,9566.78,0
93080,10:30:28,10:30:28,4543,39,,0,0,9874.14,0
93080,10:31:25,10:31:25,4544,40,,0,0,10068.26,0
93080,10:31:57,10:31:57,4545,41,,0,0,10165.22,0
93080,10:32:34,10:32:34,4546,42,,0,0,10296.99,0
93080,10:33:17,10:33:17,10026,43,,0,0,10460.59,0
93080,10:34:17,10:34:17,10025,44,,0,0,10722.6,0
93080,10:35:20,10:35:20,2670,45,,0,0,11031.8,0
93080,10:38:00,10:38:00,9946,46,,1,0,11876.42,1
9308020,12:40:00,12:40:00,6607,1,,0,1,0,1
9308020,12:40:56,12:40:56,6585,2,,0,0,699.97,0
9308020,12:41:26,12:41:26,8685,3,,0,0,1151.3,0
9308020,12:41:54,12:41:54,4873,4,,0,0,1428.69,0
9308020,12:42:15,12:42:15,4874,5,,0,0,1598.82,0
9308020,12:43:50,12:43:50,6995,6,,0,0,2086.16,0
9308020,12:44:03,12:44:03,9910,7,,0,0,2216.94,0
9308020,12:46:34,12:46:34,6530,8,,0,0,3790.57,0
9308020,12:47:00,12:47:00,3513,9,,0,0,4088.18,1
9308020,12:47:43,12:47:43,3514,10,,0,0,4468.86,0
9308020,12:48:24,12:48:24,8595,11,,0,0,4848.51,0
9308020,12:48:50,12:48:50,3516,12,,0,0,5075.59,0
9308020,12:49:09,12:49:09,3517,13,,0,0,5198.29,0
9308020,12:49:44,12:49:44,3518,14,,0,0,5505.63,0
9308020,12:50:05,12:50:05,3519,15,,0,0,5679.32,0
9308020,12:51:18,12:51:18,3520,16,,0,0,6227.92,0
9308020,12:51:48,12:51:48,3521,17,,0,0,6469.1,0
9308020,12:52:59,12:52:59,3522,18,,0,0,6707.52,0
9308020,12:53:59,12:53:59,8524,19,,0,0,6939.08,0
9308020,12:54:35,12:54:35,8525,20,,0,0,7355.58,0
9308020,12:56:00,12:56:00,3676,21,,0,0,8396.12,1
9308020,12:56:44,12:56:44,3256,22,,0,0,8691.77,0
9308020,12:57:45,12:57:45,10567,23,,0,0,9134.41,0
9308020,12:58:40,12:58:40,9762,24,,0,0,9625.46,0
9308020,12:59:08,12:59:08,9764,25,,0,0,9896.37,0
9308020,12:59:53,12:59:53,9766,26,,0,0,10253.09,0
9308020,13:00:33,13:00:33,9768,27,,0,0,10582.79,0
9308020,13:03:00,13:03:00,10571,28,,1,0,11735.37,1
9308030,12:40:00,12:40:00,6607,1,,0,1,0,1
9308030,12:40:56,12:40:56,6585,2,,0,0,699.97,0
9308030,12:41:26,12:41:26,8685,3,,0,0,1151.3,0
9308030,12:41:54,12:41:54,4873,4,,0,0,1428.69,0
9308030,12:42:15,12:42:15,4874,5,,0,0,1598.82,0
9308030,12:43:50,12:43:50,6995,6,,0,0,2086.16,0
9308030,12:44:03,12:44:03,9910,7,,0,0,2216.94,0
9308030,12:46:34,12:46:34,6530,8,,0,0,3790.57,0
9308030,12:47:00,12:47:00,3513,9,,0,0,4088.18,1
9308030,12:47:43,12:47:43,3514,10,,0,0,4468.86,0
9308030,12:48:24,12:48:24,8595,11,,0,0,4848.51,0
9308030,12:48:50,12:48:50,3516,12,,0,0,5075.59,0
9308030,12:49:09,12:49:09,3517,13,,0,0,5198.29,0
9308030,12:49:44,12:49:44,3518,14,,0,0,5505.63,0
9308030,12:50:05,12:50:05,3519,15,,0,0,5679.32,0
9308030,12:51:18,12:51:18,3520,16,,0,0,6227.92,0
9308030,12:51:48,12:51:48,3521,17,,0,0,6469.1,0
9308030,12:52:59,12:52:59,3522,18,,0,0,6707.52,0
9308030,12:53:59,12:53:59,8524,19,,0,0,6939.08,0
9308030,12:54:35,12:54:35,8525,20,,0,0,7355.58,0
9308030,12:56:00,12:56:00,3676,21,,0,0,8396.12,1
9308030,12:56:44,12:56:44,3256,22,,0,0,8691.77,0
9308030,12:57:45,12:57:45,10567,23,,0,0,9134.41,0
9308030,12:58:40,12:58:40,9762,24,,0,0,9625.46,0
9308030,12:59:08,12:59:08,9764,25,,0,0,9896.37,0
9308030,12:59:53,12:59:53,9766,26,,0,0,10253.09,0
9308030,13:00:33,13:00:33,9768,27,,0,0,10582.79,0
9308030,13:03:00,13:03:00,10571,28,,1,0,11735.37,1
9308040,12:40:00,12:40:00,6607,1,,0,1,0,1
9308040,12:40:56,12:40:56,6585,2,,0,0,699.97,0
9308040,12:41:26,12:41:26,8685,3,,0,0,1151.3,0
9308040,12:41:54,12:41:54,4873,4,,0,0,1428.69,0
9308040,12:42:15,12:42:15,4874,5,,0,0,1598.82,0
9308040,12:43:50,12:43:50,6995,6,,0,0,2086.16,0
9308040,12:44:03,12:44:03,9910,7,,0,0,2216.94,0
9308040,12:46:34,12:46:34,6530,8,,0,0,3790.57,0
9308040,12:47:00,12:47:00,3513,9,,0,0,4088.18,1
9308040,12:47:43,12:47:43,3514,10,,0,0,4468.86,0
9308040,12:48:24,12:48:24,8595,11,,0,0,4848.51,0
9308040,12:48:50,12:48:50,3516,12,,0,0,5075.59,0
9308040,12:49:09,12:49:09,3517,13,,0,0,5198.29,0
9308040,12:49:44,12:49:44,3518,14,,0,0,5505.63,0
9308040,12:50:05,12:50:05,3519,15,,0,0,5679.32,0
9308040,12:51:18,12:51:18,3520,16,,0,0,6227.92,0
9308040,12:51:48,12:51:48,3521,17,,0,0,6469.1,0
9308040,12:52:59,12:52:59,3522,18,,0,0,6707.52,0
9308040,12:53:59,12:53:59,8524,19,,0,0,6939.08,0
9308040,12:54:35,12:54:35,8525,20,,0,0,7355.58,0
9308040,12:56:00,12:56:00,3676,21,,0,0,8396.12,1
9308040,12:56:44,12:56:44,3256,22,,0,0,8691.77,0
9308040,12:57:45,12:57:45,10567,23,,0,0,9134.41,0
9308040,12:58:40,12:58:40,9762,24,,0,0,9625.46,0
9308040,12:59:08,12:59:08,9764,25,,0,0,9896.37,0
9308040,12:59:53,12:59:53,9766,26,,0,0,10253.09,0
9308040,13:00:33,13:00:33,9768,27,,0,0,10582.79,0
9308040,13:03:00,13:03:00,10571,28,,1,0,11735.37,1
9308050,12:40:00,12:40:00,6607,1,,0,1,0,1
9308050,12:40:56,12:40:56,6585,2,,0,0,699.97,0
9308050,12:41:26,12:41:26,8685,3,,0,0,1151.3,0
9308050,12:41:54,12:41:54,4873,4,,0,0,1428.69,0
9308050,12:42:15,12:42:15,4874,5,,0,0,1598.82,0
9308050,12:43:50,12:43:50,6995,6,,0,0,2086.16,0
9308050,12:44:03,12:44:03,9910,7,,0,0,2216.94,0
9308050,12:46:34,12:46:34,6530,8,,0,0,3790.57,0
9308050,12:47:00,12:47:00,3513,9,,0,0,4088.18,1
9308050,12:47:43,12:47:43,3514,10,,0,0,4468.86,0
9308050,12:48:24,12:48:24,8595,11,,0,0,4848.51,0
9308050,12:48:50,12:48:50,3516,12,,0,0,5075.59,0
9308050,12:49:09,12:49:09,3517,13,,0,0,5198.29,0
9308050,12:49:44,12:49:44,3518,14,,0,0,5505.63,0
9308050,12:50:05,12:50:05,3519,15,,0,0,5679.32,0
9308050,12:51:18,12:51:18,3520,16,,0,0,6227.92,0
9308050,12:51:48,12:51:48,3521,17,,0,0,6469.1,0
9308050,12:52:59,12:52:59,3522,18,,0,0,6707.52,0
9308050,12:53:59,12:53:59,8524,19,,0,0,6939.08,0
9308050,12:54:35,12:54:35,8525,20,,0,0,7355.58,0
9308050,12:56:00,12:56:00,3676,21,,0,0,8396.12,1
9308050,12:56:44,12:56:44,3256,22,,0,0,8691.77,0
9308050,12:57:45,12:57:45,10567,23,,0,0,9134.41,0
9308050,12:58:40,12:58:40,9762,24,,0,0,9625.46,0
9308050,12:59:08,12:59:08,9764,25,,0,0,9896.37,0
9308050,12:59:53,12:59:53,9766,26,,0,0,10253.09,0
9308050,13:00:33,13:00:33,9768,27,,0,0,10582.79,0
9308050,13:03:00,13:03:00,10571,28,,1,0,11735.37,1
9308060,12:40:00,12:40:00,6607,1,,0,1,0,1
9308060,12:40:56,12:40:56,6585,2,,0,0,699.97,0
9308060,12:41:26,12:41:26,8685,3,,0,0,1151.3,0
9308060,12:41:54,12:41:54,4873,4,,0,0,1428.69,0
9308060,12:42:15,12:42:15,4874,5,,0,0,1598.82,0
9308060,12:43:50,12:43:50,6995,6,,0,0,2086.16,0
9308060,12:44:03,12:44:03,9910,7,,0,0,2216.94,0
9308060,12:46:34,12:46:34,6530,8,,0,0,3790.57,0
9308060,12:47:00,12:47:00,3513,9,,0,0,4088.18,1
9308060,12:47:43,12:47:43,3514,10,,0,0,4468.86,0
9308060,12:48:24,12:48:24,8595,11,,0,0,4848.51,0
9308060,12:48:50,12:48:50,3516,12,,0,0,5075.59,0
9308060,12:49:09,12:49:09,3517,13,,0,0,5198.29,0
9308060,12:49:44,12:49:44,3518,14,,0,0,5505.63,0
9308060,12:50:05,12:50:05,3519,15,,0,0,5679.32,0
9308060,12:51:18,12:51:18,3520,16,,0,0,6227.92,0
9308060,12:51:48,12:51:48,3521,17,,0,0,6469.1,0
9308060,12:52:59,12:52:59,3522,18,,0,0,6707.52,0
9308060,12:53:59,12:53:59,8524,19,,0,0,6939.08,0
9308060,12:54:35,12:54:35,8525,20,,0,0,7355.58,0
9308060,12:56:00,12:56:00,3676,21,,0,0,8396.12,1
9308060,12:56:44,12:56:44,3256,22,,0,0,8691.77,0
9308060,12:57:45,12:57:45,10567,23,,0,0,9134.41,0
9308060,12:58:40,12:58:40,9762,24,,0,0,9625.46,0
9308060,12:59:08,12:59:08,9764,25,,0,0,9896.37,0
9308060,12:59:53,12:59:53,9766,26,,0,0,10253.09,0
9308060,13:00:33,13:00:33,9768,27,,0,0,10582.79,0
9308060,13:03:00,13:03:00,10571,28,,1,0,11735.37,1
9308100,12:40:00,12:40:00,6607,1,,0,1,0,1
9308100,12:40:56,12:40:56,6585,2,,0,0,699.97,0
9308100,12:41:26,12:41:26,8685,3,,0,0,1151.3,0
9308100,12:41:54,12:41:54,4873,4,,0,0,1428.69,0
9308100,12:42:15,12:42:15,4874,5,,0,0,1598.82,0
9308100,12:43:50,12:43:50,6995,6,,0,0,2086.16,0
9308100,12:44:03,12:44:03,9910,7,,0,0,2216.94,0
9308100,12:46:34,12:46:34,6530,8,,0,0,3790.57,0
9308100,12:47:00,12:47:00,3513,9,,0,0,4088.18,1
9308100,12:47:43,12:47:43,3514,10,,0,0,4468.86,0
9308100,12:48:24,12:48:24,8595,11,,0,0,4848.51,0
9308100,12:48:50,12:48:50,3516,12,,0,0,5075.59,0
9308100,12:49:09,12:49:09,3517,13,,0,0,5198.29,0
9308100,12:49:44,12:49:44,3518,14,,0,0,5505.63,0
9308100,12:50:05,12:50:05,3519,15,,0,0,5679.32,0
9308100,12:51:18,12:51:18,3520,16,,0,0,6227.92,0
9308100,12:51:48,12:51:48,3521,17,,0,0,6469.1,0
9308100,12:52:59,12:52:59,3522,18,,0,0,6707.52,0
9308100,12:53:59,12:53:59,8524,19,,0,0,6939.08,0
9308100,12:54:35,12:54:35,8525,20,,0,0,7355.58,0
9308100,12:56:00,12:56:00,3676,21,,0,0,8396.12,1
9308100,12:56:44,12:56:44,3256,22,,0,0,8691.77,0
9308100,12:57:45,12:57:45,10567,23,,0,0,9134.41,0
9308100,12:58:40,12:58:40,9762,24,,0,0,9625.46,0
9308100,12:59:08,12:59:08,9764,25,,0,0,9896.37,0
9308100,12:59:53,12:59:53,9766,26,,0,0,10253.09,0
9308100,13:00:33,13:00:33,9768,27,,0,0,10582.79,0
9308100,13:03:00,13:03:00,10571,28,,1,0,11735.37,1
9308110,12:40:00,12:40:00,6607,1,,0,1,0,1
9308110,12:40:56,12:40:56,6585,2,,0,0,699.97,0
9308110,12:41:26,12:41:26,8685,3,,0,0,1151.3,0
9308110,12:41:54,12:41:54,4873,4,,0,0,1428.69,0
9308110,12:42:15,12:42:15,4874,5,,0,0,1598.82,0
9308110,12:43:50,12:43:50,6995,6,,0,0,2086.16,0
9308110,12:44:03,12:44:03,9910,7,,0,0,2216.94,0
9308110,12:46:34,12:46:34,6530,8,,0,0,3790.57,0
9308110,12:47:00,12:47:00,3513,9,,0,0,4088.18,1
9308110,12:47:43,12:47:43,3514,10,,0,0,4468.86,0
9308110,12:48:24,12:48:24,8595,11,,0,0,4848.51,0
9308110,12:48:50,12:48:50,3516,12,,0,0,5075.59,0
9308110,12:49:09,12:49:09,3517,13,,0,0,5198.29,0
9308110,12:49:44,12:49:44,3518,14,,0,0,5505.63,0
9308110,12:50:05,12:50:05,3519,15,,0,0,5679.32,0
9308110,12:51:18,12:51:18,3520,16,,0,0,6227.92,0
9308110,12:51:48,12:51:48,3521,17,,0,0,6469.1,0
9308110,12:52:59,12:52:59,3522,18,,0,0,6707.52,0
9308110,12:53:59,12:53:59,8524,19,,0,0,6939.08,0
9308110,12:54:35,12:54:35,8525,20,,0,0,7355.58,0
9308110,12:56:00,12:56:00,3676,21,,0,0,8396.12,1
9308110,12:56:44,12:56:44,3256,22,,0,0,8691.77,0
9308110,12:57:45,12:57:45,10567,23,,0,0,9134.41,0
9308110,12:58:40,12:58:40,9762,24,,0,0,9625.46,0
9308110,12:59:08,12:59:08,9764,25,,0,0,9896.37,0
9308110,12:59:53,12:59:53,9766,26,,0,0,10253.09,0
9308110,13:00:33,13:00:33,9768,27,,0,0,10582.79,0
9308110,13:03:00,13:03:00,10571,28,,1,0,11735.37,1
9308140,12:40:00,12:40:00,6607,1,,0,1,0,1
9308140,12:40:56,12:40:56,6585,2,,0,0,699.97,0
9308140,12:41:26,12:41:26,8685,3,,0,0,1151.3,0
9308140,12:41:54,12:41:54,4873,4,,0,0,1428.69,0
9308140,12:42:15,12:42:15,4874,5,,0,0,1598.82,0
9308140,12:43:50,12:43:50,6995,6,,0,0,2086.16,0
9308140,12:44:03,12:44:03,9910,7,,0,0,2216.94,0
9308140,12:46:34,12:46:34,6530,8,,0,0,3790.57,0
9308140,12:47:00,12:47:00,3513,9,,0,0,4088.18,1
9308140,12:47:43,12:47:43,3514,10,,0,0,4468.86,0
9308140,12:48:24,12:48:24,8595,11,,0,0,4848.51,0
9308140,12:48:50,12:48:50,3516,12,,0,0,5075.59,0
9308140,12:49:09,12:49:09,3517,13,,0,0,5198.29,0
9308140,12:49:44,12:49:44,3518,14,,0,0,5505.63,0
9308140,12:50:05,12:50:05,3519,15,,0,0,5679.32,0
9308140,12:51:18,12:51:18,3520,16,,0,0,6227.92,0
9308140,12:51:48,12:51:48,3521,17,,0,0,6469.1,0
9308140,12:52:59,12:52:59,3522,18,,0,0,6707.52,0
9308140,12:53:59,12:53:59,8524,19,,0,0,6939.08,0
9308140,12:54:35,12:54:35,8525,20,,0,0,7355.58,0
9308140,12:56:00,12:56:00,3676,21,,0,0,8396.12,1
9308140,12:56:44,12:56:44,3256,22,,0,0,8691.77,0
9308140,12:57:45,12:57:45,10567,23,,0,0,9134.41,0
9308140,12:58:40,12:58:40,9762,24,,0,0,9625.46,0
9308140,12:59:08,12:59:08,9764,25,,0,0,9896.37,0
9308140,12:59:53,12:59:53,9766,26,,0,0,10253.09,0
9308140,13:00:33,13:00:33,9768,27,,0,0,10582.79,0
9308140,13:03:00,13:03:00,10571,28,,1,0,11735.37,1
9308150,12:40:00,12:40:00,6607,1,,0,1,0,1
9308150,12:40:56,12:40:56,6585,2,,0,0,699.97,0
9308150,12:41:26,12:41:26,8685,3,,0,0,1151.3,0
9308150,12:41:54,12:41:54,4873,4,,0,0,1428.69,0
9308150,12:42:15,12:42:15,4874,5,,0,0,1598.82,0
9308150,12:43:50,12:43:50,6995,6,,0,0,2086.16,0
9308150,12:44:03,12:44:03,9910,7,,0,0,2216.94,0
9308150,12:46:34,12:46:34,6530,8,,0,0,3790.57,0
9308150,12:47:00,12:47:00,3513,9,,0,0,4088.18,1
9308150,12:47:43,12:47:43,3514,10,,0,0,4468.86,0
9308150,12:48:24,12:48:24,8595,11,,0,0,4848.51,0
9308150,12:48:50,12:48:50,3516,12,,0,0,5075.59,0
9308150,12:49:09,12:49:09,3517,13,,0,0,5198.29,0
9308150,12:49:44,12:49:44,3518,14,,0,0,5505.63,0
9308150,12:50:05,12:50:05,3519,15,,0,0,5679.32,0
9308150,12:51:18,12:51:18,3520,16,,0,0,6227.92,0
9308150,12:51:48,12:51:48,3521,17,,0,0,6469.1,0
9308150,12:52:59,12:52:59,3522,18,,0,0,6707.52,0
9308150,12:53:59,12:53:59,8524,19,,0,0,6939.08,0
9308150,12:54:35,12:54:35,8525,20,,0,0,7355.58,0
9308150,12:56:00,12:56:00,3676,21,,0,0,8396.12,1
9308150,12:56:44,12:56:44,3256,22,,0,0,8691.77,0
9308150,12:57:45,12:57:45,10567,23,,0,0,9134.41,0
9308150,12:58:40,12:58:40,9762,24,,0,0,9625.46,0
9308150,12:59:08,12:59:08,9764,25,,0,0,9896.37,0
9308150,12:59:53,12:59:53,9766,26,,0,0,10253.09,0
9308150,13:00:33,13:00:33,9768,27,,0,0,10582.79,0
9308150,13:03:00,13:03:00,10571,28,,1,0,11735.37,1
93090,09:59:00,09:59:00,9989,1,,0,1,0,1
93090,10:01:05,10:01:05,9991,2,,0,0,460.55,0
93090,10:01:30,10:01:30,9993,3,,0,0,569.2,0
93090,10:02:25,10:02:25,9995,4,,0,0,927.97,0
93090,10:03:35,10:03:35,2657,5,,0,0,1348.3,0
93090,10:05:07,10:05:07,2586,6,,0,0,1744.43,0
93090,10:06:01,10:06:01,10735,7,,0,0,2035.89,0
93090,10:06:38,10:06:38,8976,8,,0,0,2243.7,0
93090,10:07:49,10:07:49,10479,9,,0,0,2534.5,0
93090,10:09:13,10:09:13,2592,10,,0,0,2987.67,0
93090,10:10:10,10:10:10,2593,11,,0,0,3210.18,0
93090,10:12:00,10:12:00,10042,12,,0,0,3537.52,1
93090,10:12:39,10:12:39,10234,13,,0,0,3698.85,0
93090,10:13:38,10:13:38,2596,14,,0,0,4081.98,0
93090,10:14:03,10:14:03,2597,15,,0,0,4205.78,0
93090,10:14:36,10:14:36,9092,16,,0,0,4342.87,0
93090,10:15:11,10:15:11,4421,17,,0,0,4509.98,0
93090,10:15:44,10:15:44,4422,18,,0,0,4682.52,0
93090,10:16:54,10:16:54,4530,19,,0,0,4961.33,0
93090,10:17:21,10:17:21,4531,20,,0,0,5096.71,0
93090,10:17:43,10:17:43,4532,21,,0,0,5196.37,0
93090,10:18:28,10:18:28,4533,22,,0,0,5510.27,0
93090,10:19:03,10:19:03,8550,23,,0,0,5694.42,0
93090,10:19:45,10:19:45,4535,24,,0,0,5959.36,0
93090,10:20:36,10:20:36,4536,25,,0,0,6277.52,0
93090,10:21:28,10:21:28,4537,26,,0,0,6579.39,0
93090,10:21:50,10:21:50,4538,27,,0,0,6725.45,0
93090,10:22:11,10:22:11,8549,28,,0,0,6873.07,0
93090,10:23:04,10:23:04,4540,29,,0,0,7204.17,0
93090,10:23:47,10:23:47,639,30,,0,0,7462.76,0
93090,10:24:20,10:24:20,640,31,,0,0,7648.58,0
93090,10:25:00,10:25:00,10747,32,,0,0,7909.91,1
93090,10:25:47,10:25:47,642,33,,0,0,8221.6,0
93090,10:26:30,10:26:30,643,34,,0,0,8549.99,0
93090,10:27:06,10:27:06,644,35,,0,0,8784.41,0
93090,10:28:00,10:28:00,10246,36,,0,0,9175.45,1
93090,10:28:34,10:28:34,4541,37,,0,0,9343.74,0
93090,10:29:34,10:29:34,4542,38,,0,0,9566.78,0
93090,10:30:28,10:30:28,4543,39,,0,0,9874.14,0
93090,10:31:25,10:31:25,4544,40,,0,0,10068.26,0
93090,10:31:57,10:31:57,4545,41,,0,0,10165.22,0
93090,10:32:34,10:32:34,4546,42,,0,0,10296.99,0
93090,10:33:17,10:33:17,10026,43,,0,0,10460.59,0
93090,10:34:17,10:34:17,10025,44,,0,0,10722.6,0
93090,10:35:20,10:35:20,2670,45,,0,0,11031.8,0
93090,10:38:00,10:38:00,9946,46,,1,0,11876.42,1
9309120,11:23:00,11:23:00,10014,1,,0,1,0,1
9309120,11:24:57,11:24:57,200,2,,0,0,799.11,0
9309120,11:26:00,11:26:00,201,3,,0,0,1434.36,1
9309120,11:26:35,11:26:35,347,4,,0,0,1631.3,0
9309120,11:28:03,11:28:03,923,5,,0,0,2253.43,0
9309120,11:28:53,11:28:53,924,6,,0,0,2555.85,0
9309120,11:30:00,11:30:00,10731,7,,1,0,3106.35,1
931070,09:31:00,09:31:00,10708,1,,0,1,0,1
931070,09:32:53,09:32:53,2592,2,,0,0,402.53,0
931070,09:34:16,09:34:16,2593,3,,0,0,625.04,0
931070,09:37:00,09:37:00,10042,4,,0,0,952.62,1
931070,09:37:58,09:37:58,10234,5,,0,0,1113.95,0
931070,09:39:27,09:39:27,2596,6,,0,0,1497.08,0
931070,09:40:04,09:40:04,2597,7,,0,0,1620.88,0
931070,09:40:53,09:40:53,9092,8,,0,0,1757.97,0
931070,09:41:46,09:41:46,4421,9,,0,0,1925.08,0
931070,09:42:35,09:42:35,4422,10,,0,0,2097.79,0
931070,09:44:01,09:44:01,10771,11,,0,0,2490.28,0
931070,09:44:50,09:44:50,630,12,,0,0,2727.29,0
931070,09:45:55,09:45:55,631,13,,0,0,2932.12,0
931070,09:47:00,09:47:00,632,14,,0,0,3183.16,1
931070,09:47:57,09:47:57,633,15,,0,0,3481.85,0
931070,09:48:49,09:48:49,634,16,,0,0,3724.7,0
931070,09:49:25,09:49:25,635,17,,0,0,3931.13,0
931070,09:50:18,09:50:18,636,18,,0,0,4188.05,0
931070,09:51:03,09:51:03,637,19,,0,0,4398.98,0
931070,09:51:27,09:51:27,638,20,,0,0,4529.38,0
931070,09:52:36,09:52:36,639,21,,0,0,4918.55,0
931070,09:53:14,09:53:14,640,22,,0,0,5104.37,0
931070,09:54:00,09:54:00,10747,23,,0,0,5365.7,1
931070,09:54:38,09:54:38,642,24,,0,0,5677.39,0
931070,09:55:13,09:55:13,643,25,,0,0,6005.78,0
931070,09:55:42,09:55:42,644,26,,0,0,6240.2,0
931070,09:56:09,09:56:09,645,27,,0,0,6475.84,0
931070,09:56:31,09:56:31,8413,28,,0,0,6658.28,0
931070,09:57:00,09:57:00,647,29,,0,0,6844.93,1
931070,09:57:54,09:57:54,648,30,,0,0,7187.23,0
931070,09:58:38,09:58:38,649,31,,0,0,7469.73,0
931070,09:59:10,09:59:10,650,32,,0,0,7683,0
931070,10:00:54,10:00:54,9607,33,,0,0,8209.73,0
931070,10:02:24,10:02:24,4978,34,,0,0,8658.34,0
931070,10:03:04,10:03:04,4979,35,,0,0,8919.83,0
931070,10:03:53,10:03:53,4980,36,,0,0,9251.69,0
931070,10:04:22,10:04:22,4981,37,,0,0,9439.98,0
931070,10:04:55,10:04:55,4982,38,,0,0,9630.93,0
931070,10:05:42,10:05:42,2428,39,,0,0,9916.08,0
931070,10:06:18,10:06:18,2429,40,,0,0,10137.57,0
931070,10:06:51,10:06:51,2430,41,,0,0,10404.48,0
931070,10:07:34,10:07:34,2431,42,,0,0,10656.38,0
931070,10:07:52,10:07:52,2432,43,,0,0,10769.11,0
931070,10:08:19,10:08:19,9934,44,,0,0,10932.4,0
931070,10:09:00,10:09:00,2129,45,,0,0,11114.28,1
931070,10:09:40,10:09:40,2130,46,,0,0,11330.22,0
931070,10:10:29,10:10:29,2131,47,,0,0,11590.11,0
931070,10:11:22,10:11:22,2132,48,,0,0,11820.07,0
931070,10:11:45,10:11:45,2133,49,,0,0,11947.53,0
931070,10:12:18,10:12:18,2134,50,,0,0,12121.11,0
931070,10:12:36,10:12:36,160,51,,0,0,12195.04,0
931070,10:16:00,10:16:00,10160,52,,0,0,13292.71,1
931070,10:19:16,10:19:16,162,53,,0,0,14334.22,0
931070,10:19:51,10:19:51,163,54,,0,0,14522.34,0
931070,10:20:36,10:20:36,164,55,,0,0,14759.38,0
931070,10:21:16,10:21:16,165,56,,0,0,14951.14,0
931070,10:22:04,10:22:04,166,57,,0,0,15163.22,0
931070,10:22:33,10:22:33,167,58,,0,0,15297.16,0
931070,10:23:51,10:23:51,168,59,,0,0,15644.47,0
931070,10:24:26,10:24:26,169,60,,0,0,15846.16,0
931070,10:25:08,10:25:08,170,61,,0,0,16046.65,0
931070,10:26:08,10:26:08,4983,62,,0,0,16401.84,0
931070,10:27:10,10:27:10,4984,63,,0,0,16647.81,0
931070,10:28:00,10:28:00,4985,64,,0,0,16829.44,0
931070,10:28:48,10:28:48,4986,65,,0,0,17054.34,0
931070,10:30:00,10:30:00,4987,66,,0,0,17280.4,0
931070,10:31:02,10:31:02,4988,67,,0,0,17474.08,0
931070,10:32:00,10:32:00,3344,68,,1,0,17803.07,1
931130,09:31:00,09:31:00,10708,1,,0,1,0,1
931130,09:32:53,09:32:53,2592,2,,0,0,402.53,0
931130,09:34:16,09:34:16,2593,3,,0,0,625.04,0
931130,09:37:00,09:37:00,10042,4,,0,0,952.62,1
931130,09:37:58,09:37:58,10234,5,,0,0,1113.95,0
931130,09:39:27,09:39:27,2596,6,,0,0,1497.08,0
931130,09:40:04,09:40:04,2597,7,,0,0,1620.88,0
931130,09:40:53,09:40:53,9092,8,,0,0,1757.97,0
931130,09:41:46,09:41:46,4421,9,,0,0,1925.08,0
931130,09:42:35,09:42:35,4422,10,,0,0,2097.79,0
931130,09:44:01,09:44:01,10771,11,,0,0,2490.28,0
931130,09:44:50,09:44:50,630,12,,0,0,2727.29,0
931130,09:45:55,09:45:55,631,13,,0,0,2932.12,0
931130,09:47:00,09:47:00,632,14,,0,0,3183.16,1
931130,09:47:57,09:47:57,633,15,,0,0,3481.85,0
931130,09:48:49,09:48:49,634,16,,0,0,3724.7,0
931130,09:49:25,09:49:25,635,17,,0,0,3931.13,0
931130,09:50:18,09:50:18,636,18,,0,0,4188.05,0
931130,09:51:03,09:51:03,637,19,,0,0,4398.98,0
931130,09:51:27,09:51:27,638,20,,0,0,4529.38,0
931130,09:52:36,09:52:36,639,21,,0,0,4918.55,0
931130,09:53:14,09:53:14,640,22,,0,0,5104.37,0
931130,09:54:00,09:54:00,10747,23,,0,0,5365.7,1
931130,09:54:38,09:54:38,642,24,,0,0,5677.39,0
931130,09:55:13,09:55:13,643,25,,0,0,6005.78,0
931130,09:55:42,09:55:42,644,26,,0,0,6240.2,0
931130,09:56:09,09:56:09,645,27,,0,0,6475.84,0
931130,09:56:31,09:56:31,8413,28,,0,0,6658.28,0
931130,09:57:00,09:57:00,647,29,,0,0,6844.93,1
931130,09:57:54,09:57:54,648,30,,0,0,7187.23,0
931130,09:58:38,09:58:38,649,31,,0,0,7469.73,0
931130,09:59:10,09:59:10,650,32,,0,0,7683,0
931130,10:00:54,10:00:54,9607,33,,0,0,8209.73,0
931130,10:02:24,10:02:24,4978,34,,0,0,8658.34,0
931130,10:03:04,10:03:04,4979,35,,0,0,8919.83,0
931130,10:03:53,10:03:53,4980,36,,0,0,9251.69,0
931130,10:04:22,10:04:22,4981,37,,0,0,9439.98,0
931130,10:04:55,10:04:55,4982,38,,0,0,9630.93,0
931130,10:05:42,10:05:42,2428,39,,0,0,9916.08,0
931130,10:06:18,10:06:18,2429,40,,0,0,10137.57,0
931130,10:06:51,10:06:51,2430,41,,0,0,10404.48,0
931130,10:07:34,10:07:34,2431,42,,0,0,10656.38,0
931130,10:07:52,10:07:52,2432,43,,0,0,10769.11,0
931130,10:08:19,10:08:19,9934,44,,0,0,10932.4,0
931130,10:09:00,10:09:00,2129,45,,0,0,11114.28,1
931130,10:09:40,10:09:40,2130,46,,0,0,11330.22,0
931130,10:10:29,10:10:29,2131,47,,0,0,11590.11,0
931130,10:11:22,10:11:22,2132,48,,0,0,11820.07,0
931130,10:11:45,10:11:45,2133,49,,0,0,11947.53,0
931130,10:12:18,10:12:18,2134,50,,0,0,12121.11,0
931130,10:12:36,10:12:36,160,51,,0,0,12195.04,0
931130,10:16:00,10:16:00,10160,52,,0,0,13292.71,1
931130,10:19:16,10:19:16,162,53,,0,0,14334.22,0
931130,10:19:51,10:19:51,163,54,,0,0,14522.34,0
931130,10:20:36,10:20:36,164,55,,0,0,14759.38,0
931130,10:21:16,10:21:16,165,56,,0,0,14951.14,0
931130,10:22:04,10:22:04,166,57,,0,0,15163.22,0
931130,10:22:33,10:22:33,167,58,,0,0,15297.16,0
931130,10:23:51,10:23:51,168,59,,0,0,15644.47,0
931130,10:24:26,10:24:26,169,60,,0,0,15846.16,0
931130,10:25:08,10:25:08,170,61,,0,0,16046.65,0
931130,10:26:08,10:26:08,4983,62,,0,0,16401.84,0
931130,10:27:10,10:27:10,4984,63,,0,0,16647.81,0
931130,10:28:00,10:28:00,4985,64,,0,0,16829.44,0
931130,10:28:48,10:28:48,4986,65,,0,0,17054.34,0
931130,10:30:00,10:30:00,4987,66,,0,0,17280.4,0
931130,10:31:02,10:31:02,4988,67,,0,0,17474.08,0
931130,10:32:00,10:32:00,3344,68,,1,0,17803.07,1
9312020,12:58:00,12:58:00,9945,1,,0,1,0,1
9312020,13:00:16,13:00:16,2608,2,,0,0,800.54,0
9312020,13:01:04,13:01:04,686,3,,0,0,1029.82,0
9312020,13:01:42,13:01:42,2609,4,,0,0,1195.1,0
9312020,13:02:35,13:02:35,3492,5,,0,0,1478.42,0
9312020,13:03:23,13:03:23,3493,6,,0,0,1745.23,0
9312020,13:04:01,13:04:01,3494,7,,0,0,1906.11,0
9312020,13:05:00,13:05:00,3495,8,,0,0,2178.14,1
9312020,13:06:37,13:06:37,5451,9,,0,0,2641.55,0
9312020,13:07:17,13:07:17,5452,10,,0,0,2867.24,0
9312020,13:08:00,13:08:00,5453,11,,0,0,3051.88,0
9312020,13:08:51,13:08:51,5454,12,,0,0,3235.01,0
9312020,13:09:24,13:09:24,9034,13,,0,0,3459.74,0
9312020,13:10:06,13:10:06,5456,14,,0,0,3680.97,0
9312020,13:10:31,13:10:31,5457,15,,0,0,3858.54,0
9312020,13:11:04,13:11:04,8700,16,,0,0,4058.18,0
9312020,13:11:40,13:11:40,5459,17,,0,0,4263.21,0
9312020,13:12:08,13:12:08,5460,18,,0,0,4435.35,0
9312020,13:13:02,13:13:02,5461,19,,0,0,4721.03,0
9312020,13:13:51,13:13:51,5462,20,,0,0,4877.41,0
9312020,13:14:22,13:14:22,5463,21,,0,0,5042.04,0
9312020,13:15:00,13:15:00,5075,22,,0,0,5221.93,1
9312020,13:15:16,13:15:16,5076,23,,0,0,5380.83,0
9312020,13:15:45,13:15:45,5077,24,,0,0,5639.47,0
9312020,13:16:44,13:16:44,10528,25,,0,0,6096.95,0
9312020,13:17:26,13:17:26,6107,26,,0,0,6351.33,0
9312020,13:17:56,13:17:56,6108,27,,0,0,6546.8,0
9312020,13:18:51,13:18:51,6109,28,,0,0,6909.44,0
9312020,13:19:15,13:19:15,9047,29,,0,0,6995.87,0
9312020,13:19:52,13:19:52,2348,30,,0,0,7182.48,0
9312020,13:20:22,13:20:22,2349,31,,0,0,7359.41,0
9312020,13:21:14,13:21:14,2350,32,,0,0,7703.58,0
9312020,13:22:01,13:22:01,2351,33,,0,0,8004.26,0
9312020,13:22:29,13:22:29,2352,34,,0,0,8233.93,0
9312020,13:23:00,13:23:00,2353,35,,0,0,8507.13,1
9312020,13:23:40,13:23:40,10573,36,,0,0,8678.29,0
9312020,13:25:02,13:25:02,2356,37,,0,0,9075.8,0
9312020,13:25:53,13:25:53,2357,38,,0,0,9305.94,0
9312020,13:26:40,13:26:40,2358,39,,0,0,9533.79,0
9312020,13:27:46,13:27:46,31,40,,0,0,9863.32,0
9312020,13:28:45,13:28:45,32,41,,0,0,10132.22,0
9312020,13:29:46,13:29:46,33,42,,0,0,10424.62,0
9312020,13:30:40,13:30:40,34,43,,0,0,10683.3,0
9312020,13:31:49,13:31:49,35,44,,0,0,11003.88,0
9312020,13:32:48,13:32:48,9636,45,,0,0,11285.61,0
9312020,13:34:00,13:34:00,9639,46,,0,0,11564.9,1
9312020,13:34:40,13:34:40,2372,47,,0,0,11888.99,0
9312020,13:35:28,13:35:28,2373,48,,0,0,12313.82,0
9312020,13:35:58,13:35:58,2374,49,,0,0,12538.76,0
9312020,13:36:26,13:36:26,2375,50,,0,0,12749.29,0
9312020,13:37:00,13:37:00,2376,51,,0,0,12943.95,0
9312020,13:37:28,13:37:28,2377,52,,0,0,13118.97,0
9312020,13:37:55,13:37:55,2378,53,,0,0,13221.71,0
9312020,13:38:18,13:38:18,2379,54,,0,0,13396.51,0
9312020,13:39:00,13:39:00,2380,55,,0,0,13751.99,1
9312020,13:42:43,13:42:43,2381,56,,0,0,14306.51,0
9312020,13:45:40,13:45:40,153,57,,0,0,14751.17,0
9312020,13:46:26,13:46:26,154,58,,0,0,14906.92,0
9312020,13:50:00,13:50:00,9642,59,,1,0,15507.4,1
9312030,12:58:00,12:58:00,9945,1,,0,1,0,1
9312030,13:00:16,13:00:16,2608,2,,0,0,800.54,0
9312030,13:01:04,13:01:04,686,3,,0,0,1029.82,0
9312030,13:01:42,13:01:42,2609,4,,0,0,1195.1,0
9312030,13:02:35,13:02:35,3492,5,,0,0,1478.42,0
9312030,13:03:23,13:03:23,3493,6,,0,0,1745.23,0
9312030,13:04:01,13:04:01,3494,7,,0,0,1906.11,0
9312030,13:05:00,13:05:00,3495,8,,0,0,2178.14,1
9312030,13:06:37,13:06:37,5451,9,,0,0,2641.55,0
9312030,13:07:17,13:07:17,5452,10,,0,0,2867.24,0
9312030,13:08:00,13:08:00,5453,11,,0,0,3051.88,0
9312030,13:08:51,13:08:51,5454,12,,0,0,3235.01,0
9312030,13:09:24,13:09:24,9034,13,,0,0,3459.74,0
9312030,13:10:06,13:10:06,5456,14,,0,0,3680.97,0
9312030,13:10:31,13:10:31,5457,15,,0,0,3858.54,0
9312030,13:11:04,13:11:04,8700,16,,0,0,4058.18,0
9312030,13:11:40,13:11:40,5459,17,,0,0,4263.21,0
9312030,13:12:08,13:12:08,5460,18,,0,0,4435.35,0
9312030,13:13:02,13:13:02,5461,19,,0,0,4721.03,0
9312030,13:13:51,13:13:51,5462,20,,0,0,4877.41,0
9312030,13:14:22,13:14:22,5463,21,,0,0,5042.04,0
9312030,13:15:00,13:15:00,5075,22,,0,0,5221.93,1
9312030,13:15:16,13:15:16,5076,23,,0,0,5380.83,0
9312030,13:15:45,13:15:45,5077,24,,0,0,5639.47,0
9312030,13:16:44,13:16:44,10528,25,,0,0,6096.95,0
9312030,13:17:26,13:17:26,6107,26,,0,0,6351.33,0
9312030,13:17:56,13:17:56,6108,27,,0,0,6546.8,0
9312030,13:18:51,13:18:51,6109,28,,0,0,6909.44,0
9312030,13:19:15,13:19:15,9047,29,,0,0,6995.87,0
9312030,13:19:52,13:19:52,2348,30,,0,0,7182.48,0
9312030,13:20:22,13:20:22,2349,31,,0,0,7359.41,0
9312030,13:21:14,13:21:14,2350,32,,0,0,7703.58,0
9312030,13:22:01,13:22:01,2351,33,,0,0,8004.26,0
9312030,13:22:29,13:22:29,2352,34,,0,0,8233.93,0
9312030,13:23:00,13:23:00,2353,35,,0,0,8507.13,1
9312030,13:23:40,13:23:40,10573,36,,0,0,8678.29,0
9312030,13:25:02,13:25:02,2356,37,,0,0,9075.8,0
9312030,13:25:53,13:25:53,2357,38,,0,0,9305.94,0
9312030,13:26:40,13:26:40,2358,39,,0,0,9533.79,0
9312030,13:27:46,13:27:46,31,40,,0,0,9863.32,0
9312030,13:28:45,13:28:45,32,41,,0,0,10132.22,0
9312030,13:29:46,13:29:46,33,42,,0,0,10424.62,0
9312030,13:30:40,13:30:40,34,43,,0,0,10683.3,0
9312030,13:31:49,13:31:49,35,44,,0,0,11003.88,0
9312030,13:32:48,13:32:48,9636,45,,0,0,11285.61,0
9312030,13:34:00,13:34:00,9639,46,,0,0,11564.9,1
9312030,13:34:40,13:34:40,2372,47,,0,0,11888.99,0
9312030,13:35:28,13:35:28,2373,48,,0,0,12313.82,0
9312030,13:35:58,13:35:58,2374,49,,0,0,12538.76,0
9312030,13:36:26,13:36:26,2375,50,,0,0,12749.29,0
9312030,13:37:00,13:37:00,2376,51,,0,0,12943.95,0
9312030,13:37:28,13:37:28,2377,52,,0,0,13118.97,0
9312030,13:37:55,13:37:55,2378,53,,0,0,13221.71,0
9312030,13:38:18,13:38:18,2379,54,,0,0,13396.51,0
9312030,13:39:00,13:39:00,2380,55,,0,0,13751.99,1
9312030,13:42:43,13:42:43,2381,56,,0,0,14306.51,0
9312030,13:45:40,13:45:40,153,57,,0,0,14751.17,0
9312030,13:46:26,13:46:26,154,58,,0,0,14906.92,0
9312030,13:50:00,13:50:00,9642,59,,1,0,15507.4,1
9312040,12:58:00,12:58:00,9945,1,,0,1,0,1
9312040,13:00:16,13:00:16,2608,2,,0,0,800.54,0
9312040,13:01:04,13:01:04,686,3,,0,0,1029.82,0
9312040,13:01:42,13:01:42,2609,4,,0,0,1195.1,0
9312040,13:02:35,13:02:35,3492,5,,0,0,1478.42,0
9312040,13:03:23,13:03:23,3493,6,,0,0,1745.23,0
9312040,13:04:01,13:04:01,3494,7,,0,0,1906.11,0
9312040,13:05:00,13:05:00,3495,8,,0,0,2178.14,1
9312040,13:06:37,13:06:37,5451,9,,0,0,2641.55,0
9312040,13:07:17,13:07:17,5452,10,,0,0,2867.24,0
9312040,13:08:00,13:08:00,5453,11,,0,0,3051.88,0
9312040,13:08:51,13:08:51,5454,12,,0,0,3235.01,0
9312040,13:09:24,13:09:24,9034,13,,0,0,3459.74,0
9312040,13:10:06,13:10:06,5456,14,,0,0,3680.97,0
9312040,13:10:31,13:10:31,5457,15,,0,0,3858.54,0
9312040,13:11:04,13:11:04,8700,16,,0,0,4058.18,0
9312040,13:11:40,13:11:40,5459,17,,0,0,4263.21,0
9312040,13:12:08,13:12:08,5460,18,,0,0,4435.35,0
9312040,13:13:02,13:13:02,5461,19,,0,0,4721.03,0
9312040,13:13:51,13:13:51,5462,20,,0,0,4877.41,0
9312040,13:14:22,13:14:22,5463,21,,0,0,5042.04,0
9312040,13:15:00,13:15:00,5075,22,,0,0,5221.93,1
9312040,13:15:16,13:15:16,5076,23,,0,0,5380.83,0
9312040,13:15:45,13:15:45,5077,24,,0,0,5639.47,0
9312040,13:16:44,13:16:44,10528,25,,0,0,6096.95,0
9312040,13:17:26,13:17:26,6107,26,,0,0,6351.33,0
9312040,13:17:56,13:17:56,6108,27,,0,0,6546.8,0
9312040,13:18:51,13:18:51,6109,28,,0,0,6909.44,0
9312040,13:19:15,13:19:15,9047,29,,0,0,6995.87,0
9312040,13:19:52,13:19:52,2348,30,,0,0,7182.48,0
9312040,13:20:22,13:20:22,2349,31,,0,0,7359.41,0
9312040,13:21:14,13:21:14,2350,32,,0,0,7703.58,0
9312040,13:22:01,13:22:01,2351,33,,0,0,8004.26,0
9312040,13:22:29,13:22:29,2352,34,,0,0,8233.93,0
9312040,13:23:00,13:23:00,2353,35,,0,0,8507.13,1
9312040,13:23:40,13:23:40,10573,36,,0,0,8678.29,0
9312040,13:25:02,13:25:02,2356,37,,0,0,9075.8,0
9312040,13:25:53,13:25:53,2357,38,,0,0,9305.94,0
9312040,13:26:40,13:26:40,2358,39,,0,0,9533.79,0
9312040,13:27:46,13:27:46,31,40,,0,0,9863.32,0
9312040,13:28:45,13:28:45,32,41,,0,0,10132.22,0
9312040,13:29:46,13:29:46,33,42,,0,0,10424.62,0
9312040,13:30:40,13:30:40,34,43,,0,0,10683.3,0
9312040,13:31:49,13:31:49,35,44,,0,0,11003.88,0
9312040,13:32:48,13:32:48,9636,45,,0,0,11285.61,0
9312040,13:34:00,13:34:00,9639,46,,0,0,11564.9,1
9312040,13:34:40,13:34:40,2372,47,,0,0,11888.99,0
9312040,13:35:28,13:35:28,2373,48,,0,0,12313.82,0
9312040,13:35:58,13:35:58,2374,49,,0,0,12538.76,0
9312040,13:36:26,13:36:26,2375,50,,0,0,12749.29,0
9312040,13:37:00,13:37:00,2376,51,,0,0,12943.95,0
9312040,13:37:28,13:37:28,2377,52,,0,0,13118.97,0
9312040,13:37:55,13:37:55,2378,53,,0,0,13221.71,0
9312040,13:38:18,13:38:18,2379,54,,0,0,13396.51,0
9312040,13:39:00,13:39:00,2380,55,,0,0,13751.99,1
9312040,13:42:43,13:42:43,2381,56,,0,0,14306.51,0
9312040,13:45:40,13:45:40,153,57,,0,0,14751.17,0
9312040,13:46:26,13:46:26,154,58,,0,0,14906.92,0
9312040,13:50:00,13:50:00,9642,59,,1,0,15507.4,1
9312050,12:58:00,12:58:00,9945,1,,0,1,0,1
9312050,13:00:16,13:00:16,2608,2,,0,0,800.54,0
9312050,13:01:04,13:01:04,686,3,,0,0,1029.82,0
9312050,13:01:42,13:01:42,2609,4,,0,0,1195.1,0
9312050,13:02:35,13:02:35,3492,5,,0,0,1478.42,0
9312050,13:03:23,13:03:23,3493,6,,0,0,1745.23,0
9312050,13:04:01,13:04:01,3494,7,,0,0,1906.11,0
9312050,13:05:00,13:05:00,3495,8,,0,0,2178.14,1
9312050,13:06:37,13:06:37,5451,9,,0,0,2641.55,0
9312050,13:07:17,13:07:17,5452,10,,0,0,2867.24,0
9312050,13:08:00,13:08:00,5453,11,,0,0,3051.88,0
9312050,13:08:51,13:08:51,5454,12,,0,0,3235.01,0
9312050,13:09:24,13:09:24,9034,13,,0,0,3459.74,0
9312050,13:10:06,13:10:06,5456,14,,0,0,3680.97,0
9312050,13:10:31,13:10:31,5457,15,,0,0,3858.54,0
9312050,13:11:04,13:11:04,8700,16,,0,0,4058.18,0
9312050,13:11:40,13:11:40,5459,17,,0,0,4263.21,0
9312050,13:12:08,13:12:08,5460,18,,0,0,4435.35,0
9312050,13:13:02,13:13:02,5461,19,,0,0,4721.03,0
9312050,13:13:51,13:13:51,5462,20,,0,0,4877.41,0
9312050,13:14:22,13:14:22,5463,21,,0,0,5042.04,0
9312050,13:15:00,13:15:00,5075,22,,0,0,5221.93,1
9312050,13:15:16,13:15:16,5076,23,,0,0,5380.83,0
9312050,13:15:45,13:15:45,5077,24,,0,0,5639.47,0
9312050,13:16:44,13:16:44,10528,25,,0,0,6096.95,0
9312050,13:17:26,13:17:26,6107,26,,0,0,6351.33,0
9312050,13:17:56,13:17:56,6108,27,,0,0,6546.8,0
9312050,13:18:51,13:18:51,6109,28,,0,0,6909.44,0
9312050,13:19:15,13:19:15,9047,29,,0,0,6995.87,0
9312050,13:19:52,13:19:52,2348,30,,0,0,7182.48,0
9312050,13:20:22,13:20:22,2349,31,,0,0,7359.41,0
9312050,13:21:14,13:21:14,2350,32,,0,0,7703.58,0
9312050,13:22:01,13:22:01,2351,33,,0,0,8004.26,0
9312050,13:22:29,13:22:29,2352,34,,0,0,8233.93,0
9312050,13:23:00,13:23:00,2353,35,,0,0,8507.13,1
9312050,13:23:40,13:23:40,10573,36,,0,0,8678.29,0
9312050,13:25:02,13:25:02,2356,37,,0,0,9075.8,0
9312050,13:25:53,13:25:53,2357,38,,0,0,9305.94,0
9312050,13:26:40,13:26:40,2358,39,,0,0,9533.79,0
9312050,13:27:46,13:27:46,31,40,,0,0,9863.32,0
9312050,13:28:45,13:28:45,32,41,,0,0,10132.22,0
9312050,13:29:46,13:29:46,33,42,,0,0,10424.62,0
9312050,13:30:40,13:30:40,34,43,,0,0,10683.3,0
9312050,13:31:49,13:31:49,35,44,,0,0,11003.88,0
9312050,13:32:48,13:32:48,9636,45,,0,0,11285.61,0
9312050,13:34:00,13:34:00,9639,46,,0,0,11564.9,1
9312050,13:34:40,13:34:40,2372,47,,0,0,11888.99,0
9312050,13:35:28,13:35:28,2373,48,,0,0,12313.82,0
9312050,13:35:58,13:35:58,2374,49,,0,0,12538.76,0
9312050,13:36:26,13:36:26,2375,50,,0,0,12749.29,0
9312050,13:37:00,13:37:00,2376,51,,0,0,12943.95,0
9312050,13:37:28,13:37:28,2377,52,,0,0,13118.97,0
9312050,13:37:55,13:37:55,2378,53,,0,0,13221.71,0
9312050,13:38:18,13:38:18,2379,54,,0,0,13396.51,0
9312050,13:39:00,13:39:00,2380,55,,0,0,13751.99,1
9312050,13:42:43,13:42:43,2381,56,,0,0,14306.51,0
9312050,13:45:40,13:45:40,153,57,,0,0,14751.17,0
9312050,13:46:26,13:46:26,154,58,,0,0,14906.92,0
9312050,13:50:00,13:50:00,9642,59,,1,0,15507.4,1
9312060,12:58:00,12:58:00,9945,1,,0,1,0,1
9312060,13:00:16,13:00:16,2608,2,,0,0,800.54,0
9312060,13:01:04,13:01:04,686,3,,0,0,1029.82,0
9312060,13:01:42,13:01:42,2609,4,,0,0,1195.1,0
9312060,13:02:35,13:02:35,3492,5,,0,0,1478.42,0
9312060,13:03:23,13:03:23,3493,6,,0,0,1745.23,0
9312060,13:04:01,13:04:01,3494,7,,0,0,1906.11,0
9312060,13:05:00,13:05:00,3495,8,,0,0,2178.14,1
9312060,13:06:37,13:06:37,5451,9,,0,0,2641.55,0
9312060,13:07:17,13:07:17,5452,10,,0,0,2867.24,0
9312060,13:08:00,13:08:00,5453,11,,0,0,3051.88,0
9312060,13:08:51,13:08:51,5454,12,,0,0,3235.01,0
9312060,13:09:24,13:09:24,9034,13,,0,0,3459.74,0
9312060,13:10:06,13:10:06,5456,14,,0,0,3680.97,0
9312060,13:10:31,13:10:31,5457,15,,0,0,3858.54,0
9312060,13:11:04,13:11:04,8700,16,,0,0,4058.18,0
9312060,13:11:40,13:11:40,5459,17,,0,0,4263.21,0
9312060,13:12:08,13:12:08,5460,18,,0,0,4435.35,0
9312060,13:13:02,13:13:02,5461,19,,0,0,4721.03,0
9312060,13:13:51,13:13:51,5462,20,,0,0,4877.41,0
9312060,13:14:22,13:14:22,5463,21,,0,0,5042.04,0
9312060,13:15:00,13:15:00,5075,22,,0,0,5221.93,1
9312060,13:15:16,13:15:16,5076,23,,0,0,5380.83,0
9312060,13:15:45,13:15:45,5077,24,,0,0,5639.47,0
9312060,13:16:44,13:16:44,10528,25,,0,0,6096.95,0
9312060,13:17:26,13:17:26,6107,26,,0,0,6351.33,0
9312060,13:17:56,13:17:56,6108,27,,0,0,6546.8,0
9312060,13:18:51,13:18:51,6109,28,,0,0,6909.44,0
9312060,13:19:15,13:19:15,9047,29,,0,0,6995.87,0
9312060,13:19:52,13:19:52,2348,30,,0,0,7182.48,0
9312060,13:20:22,13:20:22,2349,31,,0,0,7359.41,0
9312060,13:21:14,13:21:14,2350,32,,0,0,7703.58,0
9312060,13:22:01,13:22:01,2351,33,,0,0,8004.26,0
9312060,13:22:29,13:22:29,2352,34,,0,0,8233.93,0
9312060,13:23:00,13:23:00,2353,35,,0,0,8507.13,1
9312060,13:23:40,13:23:40,10573,36,,0,0,8678.29,0
9312060,13:25:02,13:25:02,2356,37,,0,0,9075.8,0
9312060,13:25:53,13:25:53,2357,38,,0,0,9305.94,0
9312060,13:26:40,13:26:40,2358,39,,0,0,9533.79,0
9312060,13:27:46,13:27:46,31,40,,0,0,9863.32,0
9312060,13:28:45,13:28:45,32,41,,0,0,10132.22,0
9312060,13:29:46,13:29:46,33,42,,0,0,10424.62,0
9312060,13:30:40,13:30:40,34,43,,0,0,10683.3,0
9312060,13:31:49,13:31:49,35,44,,0,0,11003.88,0
9312060,13:32:48,13:32:48,9636,45,,0,0,11285.61,0
9312060,13:34:00,13:34:00,9639,46,,0,0,11564.9,1
9312060,13:34:40,13:34:40,2372,47,,0,0,11888.99,0
9312060,13:35:28,13:35:28,2373,48,,0,0,12313.82,0
9312060,13:35:58,13:35:58,2374,49,,0,0,12538.76,0
9312060,13:36:26,13:36:26,2375,50,,0,0,12749.29,0
9312060,13:37:00,13:37:00,2376,51,,0,0,12943.95,0
9312060,13:37:28,13:37:28,2377,52,,0,0,13118.97,0
9312060,13:37:55,13:37:55,2378,53,,0,0,13221.71,0
9312060,13:38:18,13:38:18,2379,54,,0,0,13396.51,0
9312060,13:39:00,13:39:00,2380,55,,0,0,13751.99,1
9312060,13:42:43,13:42:43,2381,56,,0,0,14306.51,0
9312060,13:45:40,13:45:40,153,57,,0,0,14751.17,0
9312060,13:46:26,13:46:26,154,58,,0,0,14906.92,0
9312060,13:50:00,13:50:00,9642,59,,1,0,15507.4,1
9312100,12:58:00,12:58:00,9945,1,,0,1,0,1
9312100,13:00:16,13:00:16,2608,2,,0,0,800.54,0
9312100,13:01:04,13:01:04,686,3,,0,0,1029.82,0
9312100,13:01:42,13:01:42,2609,4,,0,0,1195.1,0
9312100,13:02:35,13:02:35,3492,5,,0,0,1478.42,0
9312100,13:03:23,13:03:23,3493,6,,0,0,1745.23,0
9312100,13:04:01,13:04:01,3494,7,,0,0,1906.11,0
9312100,13:05:00,13:05:00,3495,8,,0,0,2178.14,1
9312100,13:06:37,13:06:37,5451,9,,0,0,2641.55,0
9312100,13:07:17,13:07:17,5452,10,,0,0,2867.24,0
9312100,13:08:00,13:08:00,5453,11,,0,0,3051.88,0
9312100,13:08:51,13:08:51,5454,12,,0,0,3235.01,0
9312100,13:09:24,13:09:24,9034,13,,0,0,3459.74,0
9312100,13:10:06,13:10:06,5456,14,,0,0,3680.97,0
9312100,13:10:31,13:10:31,5457,15,,0,0,3858.54,0
9312100,13:11:04,13:11:04,8700,16,,0,0,4058.18,0
9312100,13:11:40,13:11:40,5459,17,,0,0,4263.21,0
9312100,13:12:08,13:12:08,5460,18,,0,0,4435.35,0
9312100,13:13:02,13:13:02,5461,19,,0,0,4721.03,0
9312100,13:13:51,13:13:51,5462,20,,0,0,4877.41,0
9312100,13:14:22,13:14:22,5463,21,,0,0,5042.04,0
9312100,13:15:00,13:15:00,5075,22,,0,0,5221.93,1
9312100,13:15:16,13:15:16,5076,23,,0,0,5380.83,0
9312100,13:15:45,13:15:45,5077,24,,0,0,5639.47,0
9312100,13:16:44,13:16:44,10528,25,,0,0,6096.95,0
9312100,13:17:26,13:17:26,6107,26,,0,0,6351.33,0
9312100,13:17:56,13:17:56,6108,27,,0,0,6546.8,0
9312100,13:18:51,13:18:51,6109,28,,0,0,6909.44,0
9312100,13:19:15,13:19:15,9047,29,,0,0,6995.87,0
9312100,13:19:52,13:19:52,2348,30,,0,0,7182.48,0
9312100,13:20:22,13:20:22,2349,31,,0,0,7359.41,0
9312100,13:21:14,13:21:14,2350,32,,0,0,7703.58,0
9312100,13:22:01,13:22:01,2351,33,,0,0,8004.26,0
9312100,13:22:29,13:22:29,2352,34,,0,0,8233.93,0
9312100,13:23:00,13:23:00,2353,35,,0,0,8507.13,1
9312100,13:23:40,13:23:40,10573,36,,0,0,8678.29,0
9312100,13:25:02,13:25:02,2356,37,,0,0,9075.8,0
9312100,13:25:53,13:25:53,2357,38,,0,0,9305.94,0
9312100,13:26:40,13:26:40,2358,39,,0,0,9533.79,0
9312100,13:27:46,13:27:46,31,40,,0,0,9863.32,0
9312100,13:28:45,13:28:45,32,41,,0,0,10132.22,0
9312100,13:29:46,13:29:46,33,42,,0,0,10424.62,0
9312100,13:30:40,13:30:40,34,43,,0,0,10683.3,0
9312100,13:31:49,13:31:49,35,44,,0,0,11003.88,0
9312100,13:32:48,13:32:48,9636,45,,0,0,11285.61,0
9312100,13:34:00,13:34:00,9639,46,,0,0,11564.9,1
9312100,13:34:40,13:34:40,2372,47,,0,0,11888.99,0
9312100,13:35:28,13:35:28,2373,48,,0,0,12313.82,0
9312100,13:35:58,13:35:58,2374,49,,0,0,12538.76,0
9312100,13:36:26,13:36:26,2375,50,,0,0,12749.29,0
9312100,13:37:00,13:37:00,2376,51,,0,0,12943.95,0
9312100,13:37:28,13:37:28,2377,52,,0,0,13118.97,0
9312100,13:37:55,13:37:55,2378,53,,0,0,13221.71,0
9312100,13:38:18,13:38:18,2379,54,,0,0,13396.51,0
9312100,13:39:00,13:39:00,2380,55,,0,0,13751.99,1
9312100,13:42:43,13:42:43,2381,56,,0,0,14306.51,0
9312100,13:45:40,13:45:40,153,57,,0,0,14751.17,0
9312100,13:46:26,13:46:26,154,58,,0,0,14906.92,0
9312100,13:50:00,13:50:00,9642,59,,1,0,15507.4,1
9312110,12:58:00,12:58:00,9945,1,,0,1,0,1
9312110,13:00:16,13:00:16,2608,2,,0,0,800.54,0
9312110,13:01:04,13:01:04,686,3,,0,0,1029.82,0
9312110,13:01:42,13:01:42,2609,4,,0,0,1195.1,0
9312110,13:02:35,13:02:35,3492,5,,0,0,1478.42,0
9312110,13:03:23,13:03:23,3493,6,,0,0,1745.23,0
9312110,13:04:01,13:04:01,3494,7,,0,0,1906.11,0
9312110,13:05:00,13:05:00,3495,8,,0,0,2178.14,1
9312110,13:06:37,13:06:37,5451,9,,0,0,2641.55,0
9312110,13:07:17,13:07:17,5452,10,,0,0,2867.24,0
9312110,13:08:00,13:08:00,5453,11,,0,0,3051.88,0
9312110,13:08:51,13:08:51,5454,12,,0,0,3235.01,0
9312110,13:09:24,13:09:24,9034,13,,0,0,3459.74,0
9312110,13:10:06,13:10:06,5456,14,,0,0,3680.97,0
9312110,13:10:31,13:10:31,5457,15,,0,0,3858.54,0
9312110,13:11:04,13:11:04,8700,16,,0,0,4058.18,0
9312110,13:11:40,13:11:40,5459,17,,0,0,4263.21,0
9312110,13:12:08,13:12:08,5460,18,,0,0,4435.35,0
9312110,13:13:02,13:13:02,5461,19,,0,0,4721.03,0
9312110,13:13:51,13:13:51,5462,20,,0,0,4877.41,0
9312110,13:14:22,13:14:22,5463,21,,0,0,5042.04,0
9312110,13:15:00,13:15:00,5075,22,,0,0,5221.93,1
9312110,13:15:16,13:15:16,5076,23,,0,0,5380.83,0
9312110,13:15:45,13:15:45,5077,24,,0,0,5639.47,0
9312110,13:16:44,13:16:44,10528,25,,0,0,6096.95,0
9312110,13:17:26,13:17:26,6107,26,,0,0,6351.33,0
9312110,13:17:56,13:17:56,6108,27,,0,0,6546.8,0
9312110,13:18:51,13:18:51,6109,28,,0,0,6909.44,0
9312110,13:19:15,13:19:15,9047,29,,0,0,6995.87,0
9312110,13:19:52,13:19:52,2348,30,,0,0,7182.48,0
9312110,13:20:22,13:20:22,2349,31,,0,0,7359.41,0
9312110,13:21:14,13:21:14,2350,32,,0,0,7703.58,0
9312110,13:22:01,13:22:01,2351,33,,0,0,8004.26,0
9312110,13:22:29,13:22:29,2352,34,,0,0,8233.93,0
9312110,13:23:00,13:23:00,2353,35,,0,0,8507.13,1
9312110,13:23:40,13:23:40,10573,36,,0,0,8678.29,0
9312110,13:25:02,13:25:02,2356,37,,0,0,9075.8,0
9312110,13:25:53,13:25:53,2357,38,,0,0,9305.94,0
9312110,13:26:40,13:26:40,2358,39,,0,0,9533.79,0
9312110,13:27:46,13:27:46,31,40,,0,0,9863.32,0
9312110,13:28:45,13:28:45,32,41,,0,0,10132.22,0
9312110,13:29:46,13:29:46,33,42,,0,0,10424.62,0
9312110,13:30:40,13:30:40,34,43,,0,0,10683.3,0
9312110,13:31:49,13:31:49,35,44,,0,0,11003.88,0
9312110,13:32:48,13:32:48,9636,45,,0,0,11285.61,0
9312110,13:34:00,13:34:00,9639,46,,0,0,11564.9,1
9312110,13:34:40,13:34:40,2372,47,,0,0,11888.99,0
9312110,13:35:28,13:35:28,2373,48,,0,0,12313.82,0
9312110,13:35:58,13:35:58,2374,49,,0,0,12538.76,0
9312110,13:36:26,13:36:26,2375,50,,0,0,12749.29,0
9312110,13:37:00,13:37:00,2376,51,,0,0,12943.95,0
9312110,13:37:28,13:37:28,2377,52,,0,0,13118.97,0
9312110,13:37:55,13:37:55,2378,53,,0,0,13221.71,0
9312110,13:38:18,13:38:18,2379,54,,0,0,13396.51,0
9312110,13:39:00,13:39:00,2380,55,,0,0,13751.99,1
9312110,13:42:43,13:42:43,2381,56,,0,0,14306.51,0
9312110,13:45:40,13:45:40,153,57,,0,0,14751.17,0
9312110,13:46:26,13:46:26,154,58,,0,0,14906.92,0
9312110,13:50:00,13:50:00,9642,59,,1,0,15507.4,1
9312140,12:58:00,12:58:00,9945,1,,0,1,0,1
9312140,13:00:16,13:00:16,2608,2,,0,0,800.54,0
9312140,13:01:04,13:01:04,686,3,,0,0,1029.82,0
9312140,13:01:42,13:01:42,2609,4,,0,0,1195.1,0
9312140,13:02:35,13:02:35,3492,5,,0,0,1478.42,0
9312140,13:03:23,13:03:23,3493,6,,0,0,1745.23,0
9312140,13:04:01,13:04:01,3494,7,,0,0,1906.11,0
9312140,13:05:00,13:05:00,3495,8,,0,0,2178.14,1
9312140,13:06:37,13:06:37,5451,9,,0,0,2641.55,0
9312140,13:07:17,13:07:17,5452,10,,0,0,2867.24,0
9312140,13:08:00,13:08:00,5453,11,,0,0,3051.88,0
9312140,13:08:51,13:08:51,5454,12,,0,0,3235.01,0
9312140,13:09:24,13:09:24,9034,13,,0,0,3459.74,0
9312140,13:10:06,13:10:06,5456,14,,0,0,3680.97,0
9312140,13:10:31,13:10:31,5457,15,,0,0,3858.54,0
9312140,13:11:04,13:11:04,8700,16,,0,0,4058.18,0
9312140,13:11:40,13:11:40,5459,17,,0,0,4263.21,0
9312140,13:12:08,13:12:08,5460,18,,0,0,4435.35,0
9312140,13:13:02,13:13:02,5461,19,,0,0,4721.03,0
9312140,13:13:51,13:13:51,5462,20,,0,0,4877.41,0
9312140,13:14:22,13:14:22,5463,21,,0,0,5042.04,0
9312140,13:15:00,13:15:00,5075,22,,0,0,5221.93,1
9312140,13:15:16,13:15:16,5076,23,,0,0,5380.83,0
9312140,13:15:45,13:15:45,5077,24,,0,0,5639.47,0
9312140,13:16:44,13:16:44,10528,25,,0,0,6096.95,0
9312140,13:17:26,13:17:26,6107,26,,0,0,6351.33,0
9312140,13:17:56,13:17:56,6108,27,,0,0,6546.8,0
9312140,13:18:51,13:18:51,6109,28,,0,0,6909.44,0
9312140,13:19:15,13:19:15,9047,29,,0,0,6995.87,0
9312140,13:19:52,13:19:52,2348,30,,0,0,7182.48,0
9312140,13:20:22,13:20:22,2349,31,,0,0,7359.41,0
9312140,13:21:14,13:21:14,2350,32,,0,0,7703.58,0
9312140,13:22:01,13:22:01,2351,33,,0,0,8004.26,0
9312140,13:22:29,13:22:29,2352,34,,0,0,8233.93,0
9312140,13:23:00,13:23:00,2353,35,,0,0,8507.13,1
9312140,13:23:40,13:23:40,10573,36,,0,0,8678.29,0
9312140,13:25:02,13:25:02,2356,37,,0,0,9075.8,0
9312140,13:25:53,13:25:53,2357,38,,0,0,9305.94,0
9312140,13:26:40,13:26:40,2358,39,,0,0,9533.79,0
9312140,13:27:46,13:27:46,31,40,,0,0,9863.32,0
9312140,13:28:45,13:28:45,32,41,,0,0,10132.22,0
9312140,13:29:46,13:29:46,33,42,,0,0,10424.62,0
9312140,13:30:40,13:30:40,34,43,,0,0,10683.3,0
9312140,13:31:49,13:31:49,35,44,,0,0,11003.88,0
9312140,13:32:48,13:32:48,9636,45,,0,0,11285.61,0
9312140,13:34:00,13:34:00,9639,46,,0,0,11564.9,1
9312140,13:34:40,13:34:40,2372,47,,0,0,11888.99,0
9312140,13:35:28,13:35:28,2373,48,,0,0,12313.82,0
9312140,13:35:58,13:35:58,2374,49,,0,0,12538.76,0
9312140,13:36:26,13:36:26,2375,50,,0,0,12749.29,0
9312140,13:37:00,13:37:00,2376,51,,0,0,12943.95,0
9312140,13:37:28,13:37:28,2377,52,,0,0,13118.97,0
9312140,13:37:55,13:37:55,2378,53,,0,0,13221.71,0
9312140,13:38:18,13:38:18,2379,54,,0,0,13396.51,0
9312140,13:39:00,13:39:00,2380,55,,0,0,13751.99,1
9312140,13:42:43,13:42:43,2381,56,,0,0,14306.51,0
9312140,13:45:40,13:45:40,153,57,,0,0,14751.17,0
9312140,13:46:26,13:46:26,154,58,,0,0,14906.92,0
9312140,13:50:00,13:50:00,9642,59,,1,0,15507.4,1
9312150,12:58:00,12:58:00,9945,1,,0,1,0,1
9312150,13:00:16,13:00:16,2608,2,,0,0,800.54,0
9312150,13:01:04,13:01:04,686,3,,0,0,1029.82,0
9312150,13:01:42,13:01:42,2609,4,,0,0,1195.1,0
9312150,13:02:35,13:02:35,3492,5,,0,0,1478.42,0
9312150,13:03:23,13:03:23,3493,6,,0,0,1745.23,0
9312150,13:04:01,13:04:01,3494,7,,0,0,1906.11,0
9312150,13:05:00,13:05:00,3495,8,,0,0,2178.14,1
9312150,13:06:37,13:06:37,5451,9,,0,0,2641.55,0
9312150,13:07:17,13:07:17,5452,10,,0,0,2867.24,0
9312150,13:08:00,13:08:00,5453,11,,0,0,3051.88,0
9312150,13:08:51,13:08:51,5454,12,,0,0,3235.01,0
9312150,13:09:24,13:09:24,9034,13,,0,0,3459.74,0
9312150,13:10:06,13:10:06,5456,14,,0,0,3680.97,0
9312150,13:10:31,13:10:31,5457,15,,0,0,3858.54,0
9312150,13:11:04,13:11:04,8700,16,,0,0,4058.18,0
9312150,13:11:40,13:11:40,5459,17,,0,0,4263.21,0
9312150,13:12:08,13:12:08,5460,18,,0,0,4435.35,0
9312150,13:13:02,13:13:02,5461,19,,0,0,4721.03,0
9312150,13:13:51,13:13:51,5462,20,,0,0,4877.41,0
9312150,13:14:22,13:14:22,5463,21,,0,0,5042.04,0
9312150,13:15:00,13:15:00,5075,22,,0,0,5221.93,1
9312150,13:15:16,13:15:16,5076,23,,0,0,5380.83,0
9312150,13:15:45,13:15:45,5077,24,,0,0,5639.47,0
9312150,13:16:44,13:16:44,10528,25,,0,0,6096.95,0
9312150,13:17:26,13:17:26,6107,26,,0,0,6351.33,0
9312150,13:17:56,13:17:56,6108,27,,0,0,6546.8,0
9312150,13:18:51,13:18:51,6109,28,,0,0,6909.44,0
9312150,13:19:15,13:19:15,9047,29,,0,0,6995.87,0
9312150,13:19:52,13:19:52,2348,30,,0,0,7182.48,0
9312150,13:20:22,13:20:22,2349,31,,0,0,7359.41,0
9312150,13:21:14,13:21:14,2350,32,,0,0,7703.58,0
9312150,13:22:01,13:22:01,2351,33,,0,0,8004.26,0
9312150,13:22:29,13:22:29,2352,34,,0,0,8233.93,0
9312150,13:23:00,13:23:00,2353,35,,0,0,8507.13,1
9312150,13:23:40,13:23:40,10573,36,,0,0,8678.29,0
9312150,13:25:02,13:25:02,2356,37,,0,0,9075.8,0
9312150,13:25:53,13:25:53,2357,38,,0,0,9305.94,0
9312150,13:26:40,13:26:40,2358,39,,0,0,9533.79,0
9312150,13:27:46,13:27:46,31,40,,0,0,9863.32,0
9312150,13:28:45,13:28:45,32,41,,0,0,10132.22,0
9312150,13:29:46,13:29:46,33,42,,0,0,10424.62,0
9312150,13:30:40,13:30:40,34,43,,0,0,10683.3,0
9312150,13:31:49,13:31:49,35,44,,0,0,11003.88,0
9312150,13:32:48,13:32:48,9636,45,,0,0,11285.61,0
9312150,13:34:00,13:34:00,9639,46,,0,0,11564.9,1
9312150,13:34:40,13:34:40,2372,47,,0,0,11888.99,0
9312150,13:35:28,13:35:28,2373,48,,0,0,12313.82,0
9312150,13:35:58,13:35:58,2374,49,,0,0,12538.76,0
9312150,13:36:26,13:36:26,2375,50,,0,0,12749.29,0
9312150,13:37:00,13:37:00,2376,51,,0,0,12943.95,0
9312150,13:37:28,13:37:28,2377,52,,0,0,13118.97,0
9312150,13:37:55,13:37:55,2378,53,,0,0,13221.71,0
9312150,13:38:18,13:38:18,2379,54,,0,0,13396.51,0
9312150,13:39:00,13:39:00,2380,55,,0,0,13751.99,1
9312150,13:42:43,13:42:43,2381,56,,0,0,14306.51,0
9312150,13:45:40,13:45:40,153,57,,0,0,14751.17,0
9312150,13:46:26,13:46:26,154,58,,0,0,14906.92,0
9312150,13:50:00,13:50:00,9642,59,,1,0,15507.4,1
9313070,17:04:00,17:04:00,9953,1,,0,1,0,1
9313070,17:05:28,17:05:28,725,2,,0,0,952.17,0
9313070,17:06:15,17:06:15,102,3,,0,0,1572.99,0
9313070,17:07:00,17:07:00,103,4,,0,0,2131.61,0
9313070,17:07:35,17:07:35,104,5,,0,0,2622.1,0
9313070,17:09:00,17:09:00,9490,6,,0,0,3659.49,1
9313070,17:10:13,17:10:13,9492,7,,0,0,4392.18,0
9313070,17:12:37,17:12:37,107,8,,0,0,6070.54,0
9313070,17:14:00,17:14:00,9498,9,,0,0,7242.44,1
9313070,17:15:00,17:15:00,489,10,,0,0,7983.76,1
9313070,17:15:57,17:15:57,490,11,,0,0,8530.86,0
9313070,17:16:18,17:16:18,491,12,,0,0,8722.05,0
9313070,17:16:38,17:16:38,492,13,,0,0,8872.82,0
9313070,17:17:05,17:17:05,493,14,,0,0,9035.77,0
9313070,17:18:01,17:18:01,881,15,,0,0,9361.29,0
9313070,17:18:59,17:18:59,882,16,,0,0,9726.18,0
9313070,17:19:24,17:19:24,883,17,,0,0,9895.78,0
9313070,17:19:55,17:19:55,884,18,,0,0,10125.86,0
9313070,17:20:23,17:20:23,885,19,,0,0,10341.47,0
9313070,17:21:11,17:21:11,886,20,,0,0,10623.85,0
9313070,17:21:45,17:21:45,887,21,,0,0,10938.41,0
9313070,17:23:00,17:23:00,888,22,,0,0,11418.57,1
9313070,17:23:32,17:23:32,889,23,,0,0,11539.06,0
9313070,17:24:25,17:24:25,890,24,,0,0,11775.95,0
9313070,17:25:03,17:25:03,891,25,,0,0,11943.95,0
9313070,17:25:56,17:25:56,892,26,,0,0,12251.39,0
9313070,17:26:24,17:26:24,8225,27,,0,0,12431.89,0
9313070,17:26:56,17:26:56,894,28,,0,0,12651.07,0
9313070,17:27:32,17:27:32,895,29,,0,0,12867.41,0
9313070,17:28:23,17:28:23,896,30,,0,0,13190.45,0
9313070,17:29:28,17:29:28,4700,31,,0,0,13575.29,0
9313070,17:30:05,17:30:05,4701,32,,0,0,13784.09,0
9313070,17:30:34,17:30:34,4702,33,,0,0,13941.02,0
9313070,17:31:36,17:31:36,899,34,,0,0,14369.1,0
9313070,17:32:07,17:32:07,900,35,,0,0,14561.92,0
9313070,17:32:43,17:32:43,4703,36,,0,0,14783.43,0
9313070,17:33:17,17:33:17,4704,37,,0,0,14985.71,0
9313070,17:34:19,17:34:19,4705,38,,0,0,15303.72,0
9313070,17:36:00,17:36:00,8032,39,,1,0,16026.23,1
9313130,17:04:00,17:04:00,9953,1,,0,1,0,1
9313130,17:05:28,17:05:28,725,2,,0,0,952.17,0
9313130,17:06:15,17:06:15,102,3,,0,0,1572.99,0
9313130,17:07:00,17:07:00,103,4,,0,0,2131.61,0
9313130,17:07:35,17:07:35,104,5,,0,0,2622.1,0
9313130,17:09:00,17:09:00,9490,6,,0,0,3659.49,1
9313130,17:10:13,17:10:13,9492,7,,0,0,4392.18,0
9313130,17:12:37,17:12:37,107,8,,0,0,6070.54,0
9313130,17:14:00,17:14:00,9498,9,,0,0,7242.44,1
9313130,17:15:00,17:15:00,489,10,,0,0,7983.76,1
9313130,17:15:57,17:15:57,490,11,,0,0,8530.86,0
9313130,17:16:18,17:16:18,491,12,,0,0,8722.05,0
9313130,17:16:38,17:16:38,492,13,,0,0,8872.82,0
9313130,17:17:05,17:17:05,493,14,,0,0,9035.77,0
9313130,17:18:01,17:18:01,881,15,,0,0,9361.29,0
9313130,17:18:59,17:18:59,882,16,,0,0,9726.18,0
9313130,17:19:24,17:19:24,883,17,,0,0,9895.78,0
9313130,17:19:55,17:19:55,884,18,,0,0,10125.86,0
9313130,17:20:23,17:20:23,885,19,,0,0,10341.47,0
9313130,17:21:11,17:21:11,886,20,,0,0,10623.85,0
9313130,17:21:45,17:21:45,887,21,,0,0,10938.41,0
9313130,17:23:00,17:23:00,888,22,,0,0,11418.57,1
9313130,17:23:32,17:23:32,889,23,,0,0,11539.06,0
9313130,17:24:25,17:24:25,890,24,,0,0,11775.95,0
9313130,17:25:03,17:25:03,891,25,,0,0,11943.95,0
9313130,17:25:56,17:25:56,892,26,,0,0,12251.39,0
9313130,17:26:24,17:26:24,8225,27,,0,0,12431.89,0
9313130,17:26:56,17:26:56,894,28,,0,0,12651.07,0
9313130,17:27:32,17:27:32,895,29,,0,0,12867.41,0
9313130,17:28:23,17:28:23,896,30,,0,0,13190.45,0
9313130,17:29:28,17:29:28,4700,31,,0,0,13575.29,0
9313130,17:30:05,17:30:05,4701,32,,0,0,13784.09,0
9313130,17:30:34,17:30:34,4702,33,,0,0,13941.02,0
9313130,17:31:36,17:31:36,899,34,,0,0,14369.1,0
9313130,17:32:07,17:32:07,900,35,,0,0,14561.92,0
9313130,17:32:43,17:32:43,4703,36,,0,0,14783.43,0
9313130,17:33:17,17:33:17,4704,37,,0,0,14985.71,0
9313130,17:34:19,17:34:19,4705,38,,0,0,15303.72,0
9313130,17:36:00,17:36:00,8032,39,,1,0,16026.23,1
9314020,15:17:00,15:17:00,9654,1,,0,1,0,1
9314020,15:18:24,15:18:24,4954,2,,0,0,404.23,0
9314020,15:18:58,15:18:58,4955,3,,0,0,560.68,0
9314020,15:19:26,15:19:26,4956,4,,0,0,712.48,0
9314020,15:20:34,15:20:34,4957,5,,0,0,1006.29,0
9314020,15:21:19,15:21:19,4958,6,,0,0,1225.55,0
9314020,15:21:45,15:21:45,4959,7,,0,0,1350.4,0
9314020,15:22:36,15:22:36,82,8,,0,0,1584.72,0
9314020,15:23:35,15:23:35,83,9,,0,0,1822.34,0
9314020,15:24:31,15:24:31,7984,10,,0,0,2093.83,0
9314020,15:25:31,15:25:31,85,11,,0,0,2404.94,0
9314020,15:26:21,15:26:21,86,12,,0,0,2597.8,0
9314020,15:26:55,15:26:55,87,13,,0,0,2740.04,0
9314020,15:27:52,15:27:52,88,14,,0,0,2964.46,0
9314020,15:28:31,15:28:31,89,15,,0,0,3172,0
9314020,15:29:14,15:29:14,90,16,,0,0,3367.98,0
9314020,15:29:48,15:29:48,91,17,,0,0,3500.37,0
9314020,15:33:00,15:33:00,10161,18,,0,0,4464.92,1
9314020,15:36:58,15:36:58,8322,19,,0,0,5252.64,0
9314020,15:38:11,15:38:11,2211,20,,0,0,5482.3,0
9314020,15:39:38,15:39:38,2212,21,,0,0,5715.02,0
9314020,15:41:51,15:41:51,2213,22,,0,0,6033.88,0
9314020,15:44:00,15:44:00,9934,23,,0,0,6419.99,1
9314020,15:44:34,15:44:34,9608,24,,0,0,6571.03,0
9314020,15:45:31,15:45:31,2342,25,,0,0,6828.58,0
9314020,15:46:24,15:46:24,2343,26,,0,0,7118.64,0
9314020,15:47:21,15:47:21,2344,27,,0,0,7370.54,0
9314020,15:48:30,15:48:30,4960,28,,0,0,7676.67,0
9314020,15:49:19,15:49:19,4961,29,,0,0,7909.87,0
9314020,15:50:18,15:50:18,4962,30,,0,0,8143.5,0
9314020,15:51:11,15:51:11,4963,31,,0,0,8400.95,0
9314020,15:52:16,15:52:16,4964,32,,0,0,8711.01,0
9314020,15:53:33,15:53:33,4965,33,,0,0,9012.92,0
9314020,15:54:38,15:54:38,561,34,,0,0,9254.52,0
9314020,15:56:22,15:56:22,562,35,,0,0,9668.75,0
9314020,15:57:00,15:57:00,563,36,,0,0,9809.8,0
9314020,15:57:37,15:57:37,564,37,,0,0,9973.14,0
9314020,15:58:50,15:58:50,565,38,,0,0,10316.46,0
9314020,16:00:00,16:00:00,566,39,,0,0,10644.72,1
9314020,16:00:53,16:00:53,567,40,,0,0,10848.09,0
9314020,16:01:49,16:01:49,568,41,,0,0,11040.87,0
9314020,16:02:24,16:02:24,569,42,,0,0,11230.34,0
9314020,16:03:35,16:03:35,570,43,,0,0,11572.78,0
9314020,16:05:06,16:05:06,571,44,,0,0,11878.09,0
9314020,16:06:00,16:06:00,10748,45,,0,0,12113.84,1
9314020,16:06:37,16:06:37,573,46,,0,0,12258.44,0
9314020,16:07:59,16:07:59,4519,47,,0,0,12579.2,0
9314020,16:09:06,16:09:06,4520,48,,0,0,12903.49,0
9314020,16:10:05,16:10:05,4320,49,,0,0,13093.56,0
9314020,16:11:00,16:11:00,579,50,,0,0,13302.38,0
9314020,16:12:45,16:12:45,580,51,,0,0,13617.82,0
9314020,16:15:00,16:15:00,581,52,,0,0,14104.05,1
9314020,16:16:13,16:16:13,582,53,,0,0,14280.77,0
9314020,16:17:45,16:17:45,583,54,,0,0,14547.09,0
9314020,16:19:24,16:19:24,10805,55,,0,0,14904.39,0
9314020,16:21:51,16:21:51,4400,56,,0,0,15168.11,0
9314020,16:23:48,16:23:48,8635,57,,0,0,15594.62,0
9314020,16:24:18,16:24:18,2643,58,,0,0,15701.87,0
9314020,16:25:06,16:25:06,584,59,,0,0,15893.24,0
9314020,16:25:46,16:25:46,10304,60,,0,0,15999.04,0
9314020,16:27:00,16:27:00,10043,61,,0,0,16220.46,1
9314020,16:31:27,16:31:27,2645,62,,0,0,16563.39,0
9314020,16:39:00,16:39:00,10479,63,,1,0,17244.72,1
9314030,15:17:00,15:17:00,9654,1,,0,1,0,1
9314030,15:18:24,15:18:24,4954,2,,0,0,404.23,0
9314030,15:18:58,15:18:58,4955,3,,0,0,560.68,0
9314030,15:19:26,15:19:26,4956,4,,0,0,712.48,0
9314030,15:20:34,15:20:34,4957,5,,0,0,1006.29,0
9314030,15:21:19,15:21:19,4958,6,,0,0,1225.55,0
9314030,15:21:45,15:21:45,4959,7,,0,0,1350.4,0
9314030,15:22:36,15:22:36,82,8,,0,0,1584.72,0
9314030,15:23:35,15:23:35,83,9,,0,0,1822.34,0
9314030,15:24:31,15:24:31,7984,10,,0,0,2093.83,0
9314030,15:25:31,15:25:31,85,11,,0,0,2404.94,0
9314030,15:26:21,15:26:21,86,12,,0,0,2597.8,0
9314030,15:26:55,15:26:55,87,13,,0,0,2740.04,0
9314030,15:27:52,15:27:52,88,14,,0,0,2964.46,0
9314030,15:28:31,15:28:31,89,15,,0,0,3172,0
9314030,15:29:14,15:29:14,90,16,,0,0,3367.98,0
9314030,15:29:48,15:29:48,91,17,,0,0,3500.37,0
9314030,15:33:00,15:33:00,10161,18,,0,0,4464.92,1
9314030,15:36:58,15:36:58,8322,19,,0,0,5252.64,0
9314030,15:38:11,15:38:11,2211,20,,0,0,5482.3,0
9314030,15:39:38,15:39:38,2212,21,,0,0,5715.02,0
9314030,15:41:51,15:41:51,2213,22,,0,0,6033.88,0
9314030,15:44:00,15:44:00,9934,23,,0,0,6419.99,1
9314030,15:44:34,15:44:34,9608,24,,0,0,6571.03,0
9314030,15:45:31,15:45:31,2342,25,,0,0,6828.58,0
9314030,15:46:24,15:46:24,2343,26,,0,0,7118.64,0
9314030,15:47:21,15:47:21,2344,27,,0,0,7370.54,0
9314030,15:48:30,15:48:30,4960,28,,0,0,7676.67,0
9314030,15:49:19,15:49:19,4961,29,,0,0,7909.87,0
9314030,15:50:18,15:50:18,4962,30,,0,0,8143.5,0
9314030,15:51:11,15:51:11,4963,31,,0,0,8400.95,0
9314030,15:52:16,15:52:16,4964,32,,0,0,8711.01,0
9314030,15:53:33,15:53:33,4965,33,,0,0,9012.92,0
9314030,15:54:38,15:54:38,561,34,,0,0,9254.52,0
9314030,15:56:22,15:56:22,562,35,,0,0,9668.75,0
9314030,15:57:00,15:57:00,563,36,,0,0,9809.8,0
9314030,15:57:37,15:57:37,564,37,,0,0,9973.14,0
9314030,15:58:50,15:58:50,565,38,,0,0,10316.46,0
9314030,16:00:00,16:00:00,566,39,,0,0,10644.72,1
9314030,16:00:53,16:00:53,567,40,,0,0,10848.09,0
9314030,16:01:49,16:01:49,568,41,,0,0,11040.87,0
9314030,16:02:24,16:02:24,569,42,,0,0,11230.34,0
9314030,16:03:35,16:03:35,570,43,,0,0,11572.78,0
9314030,16:05:06,16:05:06,571,44,,0,0,11878.09,0
9314030,16:06:00,16:06:00,10748,45,,0,0,12113.84,1
9314030,16:06:37,16:06:37,573,46,,0,0,12258.44,0
9314030,16:07:59,16:07:59,4519,47,,0,0,12579.2,0
9314030,16:09:06,16:09:06,4520,48,,0,0,12903.49,0
9314030,16:10:05,16:10:05,4320,49,,0,0,13093.56,0
9314030,16:11:00,16:11:00,579,50,,0,0,13302.38,0
9314030,16:12:45,16:12:45,580,51,,0,0,13617.82,0
9314030,16:15:00,16:15:00,581,52,,0,0,14104.05,1
9314030,16:16:13,16:16:13,582,53,,0,0,14280.77,0
9314030,16:17:45,16:17:45,583,54,,0,0,14547.09,0
9314030,16:19:24,16:19:24,10805,55,,0,0,14904.39,0
9314030,16:21:51,16:21:51,4400,56,,0,0,15168.11,0
9314030,16:23:48,16:23:48,8635,57,,0,0,15594.62,0
9314030,16:24:18,16:24:18,2643,58,,0,0,15701.87,0
9314030,16:25:06,16:25:06,584,59,,0,0,15893.24,0
9314030,16:25:46,16:25:46,10304,60,,0,0,15999.04,0
9314030,16:27:00,16:27:00,10043,61,,0,0,16220.46,1
9314030,16:31:27,16:31:27,2645,62,,0,0,16563.39,0
9314030,16:39:00,16:39:00,10479,63,,1,0,17244.72,1
9314040,15:17:00,15:17:00,9654,1,,0,1,0,1
9314040,15:18:24,15:18:24,4954,2,,0,0,404.23,0
9314040,15:18:58,15:18:58,4955,3,,0,0,560.68,0
9314040,15:19:26,15:19:26,4956,4,,0,0,712.48,0
9314040,15:20:34,15:20:34,4957,5,,0,0,1006.29,0
9314040,15:21:19,15:21:19,4958,6,,0,0,1225.55,0
9314040,15:21:45,15:21:45,4959,7,,0,0,1350.4,0
9314040,15:22:36,15:22:36,82,8,,0,0,1584.72,0
9314040,15:23:35,15:23:35,83,9,,0,0,1822.34,0
9314040,15:24:31,15:24:31,7984,10,,0,0,2093.83,0
9314040,15:25:31,15:25:31,85,11,,0,0,2404.94,0
9314040,15:26:21,15:26:21,86,12,,0,0,2597.8,0
9314040,15:26:55,15:26:55,87,13,,0,0,2740.04,0
9314040,15:27:52,15:27:52,88,14,,0,0,2964.46,0
9314040,15:28:31,15:28:31,89,15,,0,0,3172,0
9314040,15:29:14,15:29:14,90,16,,0,0,3367.98,0
9314040,15:29:48,15:29:48,91,17,,0,0,3500.37,0
9314040,15:33:00,15:33:00,10161,18,,0,0,4464.92,1
9314040,15:36:58,15:36:58,8322,19,,0,0,5252.64,0
9314040,15:38:11,15:38:11,2211,20,,0,0,5482.3,0
9314040,15:39:38,15:39:38,2212,21,,0,0,5715.02,0
9314040,15:41:51,15:41:51,2213,22,,0,0,6033.88,0
9314040,15:44:00,15:44:00,9934,23,,0,0,6419.99,1
9314040,15:44:34,15:44:34,9608,24,,0,0,6571.03,0
9314040,15:45:31,15:45:31,2342,25,,0,0,6828.58,0
9314040,15:46:24,15:46:24,2343,26,,0,0,7118.64,0
9314040,15:47:21,15:47:21,2344,27,,0,0,7370.54,0
9314040,15:48:30,15:48:30,4960,28,,0,0,7676.67,0
9314040,15:49:19,15:49:19,4961,29,,0,0,7909.87,0
9314040,15:50:18,15:50:18,4962,30,,0,0,8143.5,0
9314040,15:51:11,15:51:11,4963,31,,0,0,8400.95,0
9314040,15:52:16,15:52:16,4964,32,,0,0,8711.01,0
9314040,15:53:33,15:53:33,4965,33,,0,0,9012.92,0
9314040,15:54:38,15:54:38,561,34,,0,0,9254.52,0
9314040,15:56:22,15:56:22,562,35,,0,0,9668.75,0
9314040,15:57:00,15:57:00,563,36,,0,0,9809.8,0
9314040,15:57:37,15:57:37,564,37,,0,0,9973.14,0
9314040,15:58:50,15:58:50,565,38,,0,0,10316.46,0
9314040,16:00:00,16:00:00,566,39,,0,0,10644.72,1
9314040,16:00:53,16:00:53,567,40,,0,0,10848.09,0
9314040,16:01:49,16:01:49,568,41,,0,0,11040.87,0
9314040,16:02:24,16:02:24,569,42,,0,0,11230.34,0
9314040,16:03:35,16:03:35,570,43,,0,0,11572.78,0
9314040,16:05:06,16:05:06,571,44,,0,0,11878.09,0
9314040,16:06:00,16:06:00,10748,45,,0,0,12113.84,1
9314040,16:06:37,16:06:37,573,46,,0,0,12258.44,0
9314040,16:07:59,16:07:59,4519,47,,0,0,12579.2,0
9314040,16:09:06,16:09:06,4520,48,,0,0,12903.49,0
9314040,16:10:05,16:10:05,4320,49,,0,0,13093.56,0
9314040,16:11:00,16:11:00,579,50,,0,0,13302.38,0
9314040,16:12:45,16:12:45,580,51,,0,0,13617.82,0
9314040,16:15:00,16:15:00,581,52,,0,0,14104.05,1
9314040,16:16:13,16:16:13,582,53,,0,0,14280.77,0
9314040,16:17:45,16:17:45,583,54,,0,0,14547.09,0
9314040,16:19:24,16:19:24,10805,55,,0,0,14904.39,0
9314040,16:21:51,16:21:51,4400,56,,0,0,15168.11,0
9314040,16:23:48,16:23:48,8635,57,,0,0,15594.62,0
9314040,16:24:18,16:24:18,2643,58,,0,0,15701.87,0
9314040,16:25:06,16:25:06,584,59,,0,0,15893.24,0
9314040,16:25:46,16:25:46,10304,60,,0,0,15999.04,0
9314040,16:27:00,16:27:00,10043,61,,0,0,16220.46,1
9314040,16:31:27,16:31:27,2645,62,,0,0,16563.39,0
9314040,16:39:00,16:39:00,10479,63,,1,0,17244.72,1
9314050,15:17:00,15:17:00,9654,1,,0,1,0,1
9314050,15:18:24,15:18:24,4954,2,,0,0,404.23,0
9314050,15:18:58,15:18:58,4955,3,,0,0,560.68,0
9314050,15:19:26,15:19:26,4956,4,,0,0,712.48,0
9314050,15:20:34,15:20:34,4957,5,,0,0,1006.29,0
9314050,15:21:19,15:21:19,4958,6,,0,0,1225.55,0
9314050,15:21:45,15:21:45,4959,7,,0,0,1350.4,0
9314050,15:22:36,15:22:36,82,8,,0,0,1584.72,0
9314050,15:23:35,15:23:35,83,9,,0,0,1822.34,0
9314050,15:24:31,15:24:31,7984,10,,0,0,2093.83,0
9314050,15:25:31,15:25:31,85,11,,0,0,2404.94,0
9314050,15:26:21,15:26:21,86,12,,0,0,2597.8,0
9314050,15:26:55,15:26:55,87,13,,0,0,2740.04,0
9314050,15:27:52,15:27:52,88,14,,0,0,2964.46,0
9314050,15:28:31,15:28:31,89,15,,0,0,3172,0
9314050,15:29:14,15:29:14,90,16,,0,0,3367.98,0
9314050,15:29:48,15:29:48,91,17,,0,0,3500.37,0
9314050,15:33:00,15:33:00,10161,18,,0,0,4464.92,1
9314050,15:36:58,15:36:58,8322,19,,0,0,5252.64,0
9314050,15:38:11,15:38:11,2211,20,,0,0,5482.3,0
9314050,15:39:38,15:39:38,2212,21,,0,0,5715.02,0
9314050,15:41:51,15:41:51,2213,22,,0,0,6033.88,0
9314050,15:44:00,15:44:00,9934,23,,0,0,6419.99,1
9314050,15:44:34,15:44:34,9608,24,,0,0,6571.03,0
9314050,15:45:31,15:45:31,2342,25,,0,0,6828.58,0
9314050,15:46:24,15:46:24,2343,26,,0,0,7118.64,0
9314050,15:47:21,15:47:21,2344,27,,0,0,7370.54,0
9314050,15:48:30,15:48:30,4960,28,,0,0,7676.67,0
9314050,15:49:19,15:49:19,4961,29,,0,0,7909.87,0
9314050,15:50:18,15:50:18,4962,30,,0,0,8143.5,0
9314050,15:51:11,15:51:11,4963,31,,0,0,8400.95,0
9314050,15:52:16,15:52:16,4964,32,,0,0,8711.01,0
9314050,15:53:33,15:53:33,4965,33,,0,0,9012.92,0
9314050,15:54:38,15:54:38,561,34,,0,0,9254.52,0
9314050,15:56:22,15:56:22,562,35,,0,0,9668.75,0
9314050,15:57:00,15:57:00,563,36,,0,0,9809.8,0
9314050,15:57:37,15:57:37,564,37,,0,0,9973.14,0
9314050,15:58:50,15:58:50,565,38,,0,0,10316.46,0
9314050,16:00:00,16:00:00,566,39,,0,0,10644.72,1
9314050,16:00:53,16:00:53,567,40,,0,0,10848.09,0
9314050,16:01:49,16:01:49,568,41,,0,0,11040.87,0
9314050,16:02:24,16:02:24,569,42,,0,0,11230.34,0
9314050,16:03:35,16:03:35,570,43,,0,0,11572.78,0
9314050,16:05:06,16:05:06,571,44,,0,0,11878.09,0
9314050,16:06:00,16:06:00,10748,45,,0,0,12113.84,1
9314050,16:06:37,16:06:37,573,46,,0,0,12258.44,0
9314050,16:07:59,16:07:59,4519,47,,0,0,12579.2,0
9314050,16:09:06,16:09:06,4520,48,,0,0,12903.49,0
9314050,16:10:05,16:10:05,4320,49,,0,0,13093.56,0
9314050,16:11:00,16:11:00,579,50,,0,0,13302.38,0
9314050,16:12:45,16:12:45,580,51,,0,0,13617.82,0
9314050,16:15:00,16:15:00,581,52,,0,0,14104.05,1
9314050,16:16:13,16:16:13,582,53,,0,0,14280.77,0
9314050,16:17:45,16:17:45,583,54,,0,0,14547.09,0
9314050,16:19:24,16:19:24,10805,55,,0,0,14904.39,0
9314050,16:21:51,16:21:51,4400,56,,0,0,15168.11,0
9314050,16:23:48,16:23:48,8635,57,,0,0,15594.62,0
9314050,16:24:18,16:24:18,2643,58,,0,0,15701.87,0
9314050,16:25:06,16:25:06,584,59,,0,0,15893.24,0
9314050,16:25:46,16:25:46,10304,60,,0,0,15999.04,0
9314050,16:27:00,16:27:00,10043,61,,0,0,16220.46,1
9314050,16:31:27,16:31:27,2645,62,,0,0,16563.39,0
9314050,16:39:00,16:39:00,10479,63,,1,0,17244.72,1
9314060,15:17:00,15:17:00,9654,1,,0,1,0,1
9314060,15:18:24,15:18:24,4954,2,,0,0,404.23,0
9314060,15:18:58,15:18:58,4955,3,,0,0,560.68,0
9314060,15:19:26,15:19:26,4956,4,,0,0,712.48,0
9314060,15:20:34,15:20:34,4957,5,,0,0,1006.29,0
9314060,15:21:19,15:21:19,4958,6,,0,0,1225.55,0
9314060,15:21:45,15:21:45,4959,7,,0,0,1350.4,0
9314060,15:22:36,15:22:36,82,8,,0,0,1584.72,0
9314060,15:23:35,15:23:35,83,9,,0,0,1822.34,0
9314060,15:24:31,15:24:31,7984,10,,0,0,2093.83,0
9314060,15:25:31,15:25:31,85,11,,0,0,2404.94,0
9314060,15:26:21,15:26:21,86,12,,0,0,2597.8,0
9314060,15:26:55,15:26:55,87,13,,0,0,2740.04,0
9314060,15:27:52,15:27:52,88,14,,0,0,2964.46,0
9314060,15:28:31,15:28:31,89,15,,0,0,3172,0
9314060,15:29:14,15:29:14,90,16,,0,0,3367.98,0
9314060,15:29:48,15:29:48,91,17,,0,0,3500.37,0
9314060,15:33:00,15:33:00,10161,18,,0,0,4464.92,1
9314060,15:36:58,15:36:58,8322,19,,0,0,5252.64,0
9314060,15:38:11,15:38:11,2211,20,,0,0,5482.3,0
9314060,15:39:38,15:39:38,2212,21,,0,0,5715.02,0
9314060,15:41:51,15:41:51,2213,22,,0,0,6033.88,0
9314060,15:44:00,15:44:00,9934,23,,0,0,6419.99,1
9314060,15:44:34,15:44:34,9608,24,,0,0,6571.03,0
9314060,15:45:31,15:45:31,2342,25,,0,0,6828.58,0
9314060,15:46:24,15:46:24,2343,26,,0,0,7118.64,0
9314060,15:47:21,15:47:21,2344,27,,0,0,7370.54,0
9314060,15:48:30,15:48:30,4960,28,,0,0,7676.67,0
9314060,15:49:19,15:49:19,4961,29,,0,0,7909.87,0
9314060,15:50:18,15:50:18,4962,30,,0,0,8143.5,0
9314060,15:51:11,15:51:11,4963,31,,0,0,8400.95,0
9314060,15:52:16,15:52:16,4964,32,,0,0,8711.01,0
9314060,15:53:33,15:53:33,4965,33,,0,0,9012.92,0
9314060,15:54:38,15:54:38,561,34,,0,0,9254.52,0
9314060,15:56:22,15:56:22,562,35,,0,0,9668.75,0
9314060,15:57:00,15:57:00,563,36,,0,0,9809.8,0
9314060,15:57:37,15:57:37,564,37,,0,0,9973.14,0
9314060,15:58:50,15:58:50,565,38,,0,0,10316.46,0
9314060,16:00:00,16:00:00,566,39,,0,0,10644.72,1
9314060,16:00:53,16:00:53,567,40,,0,0,10848.09,0
9314060,16:01:49,16:01:49,568,41,,0,0,11040.87,0
9314060,16:02:24,16:02:24,569,42,,0,0,11230.34,0
9314060,16:03:35,16:03:35,570,43,,0,0,11572.78,0
9314060,16:05:06,16:05:06,571,44,,0,0,11878.09,0
9314060,16:06:00,16:06:00,10748,45,,0,0,12113.84,1
9314060,16:06:37,16:06:37,573,46,,0,0,12258.44,0
9314060,16:07:59,16:07:59,4519,47,,0,0,12579.2,0
9314060,16:09:06,16:09:06,4520,48,,0,0,12903.49,0
9314060,16:10:05,16:10:05,4320,49,,0,0,13093.56,0
9314060,16:11:00,16:11:00,579,50,,0,0,13302.38,0
9314060,16:12:45,16:12:45,580,51,,0,0,13617.82,0
9314060,16:15:00,16:15:00,581,52,,0,0,14104.05,1
9314060,16:16:13,16:16:13,582,53,,0,0,14280.77,0
9314060,16:17:45,16:17:45,583,54,,0,0,14547.09,0
9314060,16:19:24,16:19:24,10805,55,,0,0,14904.39,0
9314060,16:21:51,16:21:51,4400,56,,0,0,15168.11,0
9314060,16:23:48,16:23:48,8635,57,,0,0,15594.62,0
9314060,16:24:18,16:24:18,2643,58,,0,0,15701.87,0
9314060,16:25:06,16:25:06,584,59,,0,0,15893.24,0
9314060,16:25:46,16:25:46,10304,60,,0,0,15999.04,0
9314060,16:27:00,16:27:00,10043,61,,0,0,16220.46,1
9314060,16:31:27,16:31:27,2645,62,,0,0,16563.39,0
9314060,16:39:00,16:39:00,10479,63,,1,0,17244.72,1
9314100,15:17:00,15:17:00,9654,1,,0,1,0,1
9314100,15:18:24,15:18:24,4954,2,,0,0,404.23,0
9314100,15:18:58,15:18:58,4955,3,,0,0,560.68,0
9314100,15:19:26,15:19:26,4956,4,,0,0,712.48,0
9314100,15:20:34,15:20:34,4957,5,,0,0,1006.29,0
9314100,15:21:19,15:21:19,4958,6,,0,0,1225.55,0
9314100,15:21:45,15:21:45,4959,7,,0,0,1350.4,0
9314100,15:22:36,15:22:36,82,8,,0,0,1584.72,0
9314100,15:23:35,15:23:35,83,9,,0,0,1822.34,0
9314100,15:24:31,15:24:31,7984,10,,0,0,2093.83,0
9314100,15:25:31,15:25:31,85,11,,0,0,2404.94,0
9314100,15:26:21,15:26:21,86,12,,0,0,2597.8,0
9314100,15:26:55,15:26:55,87,13,,0,0,2740.04,0
9314100,15:27:52,15:27:52,88,14,,0,0,2964.46,0
9314100,15:28:31,15:28:31,89,15,,0,0,3172,0
9314100,15:29:14,15:29:14,90,16,,0,0,3367.98,0
9314100,15:29:48,15:29:48,91,17,,0,0,3500.37,0
9314100,15:33:00,15:33:00,10161,18,,0,0,4464.92,1
9314100,15:36:58,15:36:58,8322,19,,0,0,5252.64,0
9314100,15:38:11,15:38:11,2211,20,,0,0,5482.3,0
9314100,15:39:38,15:39:38,2212,21,,0,0,5715.02,0
9314100,15:41:51,15:41:51,2213,22,,0,0,6033.88,0
9314100,15:44:00,15:44:00,9934,23,,0,0,6419.99,1
9314100,15:44:34,15:44:34,9608,24,,0,0,6571.03,0
9314100,15:45:31,15:45:31,2342,25,,0,0,6828.58,0
9314100,15:46:24,15:46:24,2343,26,,0,0,7118.64,0
9314100,15:47:21,15:47:21,2344,27,,0,0,7370.54,0
9314100,15:48:30,15:48:30,4960,28,,0,0,7676.67,0
9314100,15:49:19,15:49:19,4961,29,,0,0,7909.87,0
9314100,15:50:18,15:50:18,4962,30,,0,0,8143.5,0
9314100,15:51:11,15:51:11,4963,31,,0,0,8400.95,0
9314100,15:52:16,15:52:16,4964,32,,0,0,8711.01,0
9314100,15:53:33,15:53:33,4965,33,,0,0,9012.92,0
9314100,15:54:38,15:54:38,561,34,,0,0,9254.52,0
9314100,15:56:22,15:56:22,562,35,,0,0,9668.75,0
9314100,15:57:00,15:57:00,563,36,,0,0,9809.8,0
9314100,15:57:37,15:57:37,564,37,,0,0,9973.14,0
9314100,15:58:50,15:58:50,565,38,,0,0,10316.46,0
9314100,16:00:00,16:00:00,566,39,,0,0,10644.72,1
9314100,16:00:53,16:00:53,567,40,,0,0,10848.09,0
9314100,16:01:49,16:01:49,568,41,,0,0,11040.87,0
9314100,16:02:24,16:02:24,569,42,,0,0,11230.34,0
9314100,16:03:35,16:03:35,570,43,,0,0,11572.78,0
9314100,16:05:06,16:05:06,571,44,,0,0,11878.09,0
9314100,16:06:00,16:06:00,10748,45,,0,0,12113.84,1
9314100,16:06:37,16:06:37,573,46,,0,0,12258.44,0
9314100,16:07:59,16:07:59,4519,47,,0,0,12579.2,0
9314100,16:09:06,16:09:06,4520,48,,0,0,12903.49,0
9314100,16:10:05,16:10:05,4320,49,,0,0,13093.56,0
9314100,16:11:00,16:11:00,579,50,,0,0,13302.38,0
9314100,16:12:45,16:12:45,580,51,,0,0,13617.82,0
9314100,16:15:00,16:15:00,581,52,,0,0,14104.05,1
9314100,16:16:13,16:16:13,582,53,,0,0,14280.77,0
9314100,16:17:45,16:17:45,583,54,,0,0,14547.09,0
9314100,16:19:24,16:19:24,10805,55,,0,0,14904.39,0
9314100,16:21:51,16:21:51,4400,56,,0,0,15168.11,0
9314100,16:23:48,16:23:48,8635,57,,0,0,15594.62,0
9314100,16:24:18,16:24:18,2643,58,,0,0,15701.87,0
9314100,16:25:06,16:25:06,584,59,,0,0,15893.24,0
9314100,16:25:46,16:25:46,10304,60,,0,0,15999.04,0
9314100,16:27:00,16:27:00,10043,61,,0,0,16220.46,1
9314100,16:31:27,16:31:27,2645,62,,0,0,16563.39,0
9314100,16:39:00,16:39:00,10479,63,,1,0,17244.72,1
9314110,15:17:00,15:17:00,9654,1,,0,1,0,1
9314110,15:18:24,15:18:24,4954,2,,0,0,404.23,0
9314110,15:18:58,15:18:58,4955,3,,0,0,560.68,0
9314110,15:19:26,15:19:26,4956,4,,0,0,712.48,0
9314110,15:20:34,15:20:34,4957,5,,0,0,1006.29,0
9314110,15:21:19,15:21:19,4958,6,,0,0,1225.55,0
9314110,15:21:45,15:21:45,4959,7,,0,0,1350.4,0
9314110,15:22:36,15:22:36,82,8,,0,0,1584.72,0
9314110,15:23:35,15:23:35,83,9,,0,0,1822.34,0
9314110,15:24:31,15:24:31,7984,10,,0,0,2093.83,0
9314110,15:25:31,15:25:31,85,11,,0,0,2404.94,0
9314110,15:26:21,15:26:21,86,12,,0,0,2597.8,0
9314110,15:26:55,15:26:55,87,13,,0,0,2740.04,0
9314110,15:27:52,15:27:52,88,14,,0,0,2964.46,0
9314110,15:28:31,15:28:31,89,15,,0,0,3172,0
9314110,15:29:14,15:29:14,90,16,,0,0,3367.98,0
9314110,15:29:48,15:29:48,91,17,,0,0,3500.37,0
9314110,15:33:00,15:33:00,10161,18,,0,0,4464.92,1
9314110,15:36:58,15:36:58,8322,19,,0,0,5252.64,0
9314110,15:38:11,15:38:11,2211,20,,0,0,5482.3,0
9314110,15:39:38,15:39:38,2212,21,,0,0,5715.02,0
9314110,15:41:51,15:41:51,2213,22,,0,0,6033.88,0
9314110,15:44:00,15:44:00,9934,23,,0,0,6419.99,1
9314110,15:44:34,15:44:34,9608,24,,0,0,6571.03,0
9314110,15:45:31,15:45:31,2342,25,,0,0,6828.58,0
9314110,15:46:24,15:46:24,2343,26,,0,0,7118.64,0
9314110,15:47:21,15:47:21,2344,27,,0,0,7370.54,0
9314110,15:48:30,15:48:30,4960,28,,0,0,7676.67,0
9314110,15:49:19,15:49:19,4961,29,,0,0,7909.87,0
9314110,15:50:18,15:50:18,4962,30,,0,0,8143.5,0
9314110,15:51:11,15:51:11,4963,31,,0,0,8400.95,0
9314110,15:52:16,15:52:16,4964,32,,0,0,8711.01,0
9314110,15:53:33,15:53:33,4965,33,,0,0,9012.92,0
9314110,15:54:38,15:54:38,561,34,,0,0,9254.52,0
9314110,15:56:22,15:56:22,562,35,,0,0,9668.75,0
9314110,15:57:00,15:57:00,563,36,,0,0,9809.8,0
9314110,15:57:37,15:57:37,564,37,,0,0,9973.14,0
9314110,15:58:50,15:58:50,565,38,,0,0,10316.46,0
9314110,16:00:00,16:00:00,566,39,,0,0,10644.72,1
9314110,16:00:53,16:00:53,567,40,,0,0,10848.09,0
9314110,16:01:49,16:01:49,568,41,,0,0,11040.87,0
9314110,16:02:24,16:02:24,569,42,,0,0,11230.34,0
9314110,16:03:35,16:03:35,570,43,,0,0,11572.78,0
9314110,16:05:06,16:05:06,571,44,,0,0,11878.09,0
9314110,16:06:00,16:06:00,10748,45,,0,0,12113.84,1
9314110,16:06:37,16:06:37,573,46,,0,0,12258.44,0
9314110,16:07:59,16:07:59,4519,47,,0,0,12579.2,0
9314110,16:09:06,16:09:06,4520,48,,0,0,12903.49,0
9314110,16:10:05,16:10:05,4320,49,,0,0,13093.56,0
9314110,16:11:00,16:11:00,579,50,,0,0,13302.38,0
9314110,16:12:45,16:12:45,580,51,,0,0,13617.82,0
9314110,16:15:00,16:15:00,581,52,,0,0,14104.05,1
9314110,16:16:13,16:16:13,582,53,,0,0,14280.77,0
9314110,16:17:45,16:17:45,583,54,,0,0,14547.09,0
9314110,16:19:24,16:19:24,10805,55,,0,0,14904.39,0
9314110,16:21:51,16:21:51,4400,56,,0,0,15168.11,0
9314110,16:23:48,16:23:48,8635,57,,0,0,15594.62,0
9314110,16:24:18,16:24:18,2643,58,,0,0,15701.87,0
9314110,16:25:06,16:25:06,584,59,,0,0,15893.24,0
9314110,16:25:46,16:25:46,10304,60,,0,0,15999.04,0
9314110,16:27:00,16:27:00,10043,61,,0,0,16220.46,1
9314110,16:31:27,16:31:27,2645,62,,0,0,16563.39,0
9314110,16:39:00,16:39:00,10479,63,,1,0,17244.72,1
9314140,15:17:00,15:17:00,9654,1,,0,1,0,1
9314140,15:18:24,15:18:24,4954,2,,0,0,404.23,0
9314140,15:18:58,15:18:58,4955,3,,0,0,560.68,0
9314140,15:19:26,15:19:26,4956,4,,0,0,712.48,0
9314140,15:20:34,15:20:34,4957,5,,0,0,1006.29,0
9314140,15:21:19,15:21:19,4958,6,,0,0,1225.55,0
9314140,15:21:45,15:21:45,4959,7,,0,0,1350.4,0
9314140,15:22:36,15:22:36,82,8,,0,0,1584.72,0
9314140,15:23:35,15:23:35,83,9,,0,0,1822.34,0
9314140,15:24:31,15:24:31,7984,10,,0,0,2093.83,0
9314140,15:25:31,15:25:31,85,11,,0,0,2404.94,0
9314140,15:26:21,15:26:21,86,12,,0,0,2597.8,0
9314140,15:26:55,15:26:55,87,13,,0,0,2740.04,0
9314140,15:27:52,15:27:52,88,14,,0,0,2964.46,0
9314140,15:28:31,15:28:31,89,15,,0,0,3172,0
9314140,15:29:14,15:29:14,90,16,,0,0,3367.98,0
9314140,15:29:48,15:29:48,91,17,,0,0,3500.37,0
9314140,15:33:00,15:33:00,10161,18,,0,0,4464.92,1
9314140,15:36:58,15:36:58,8322,19,,0,0,5252.64,0
9314140,15:38:11,15:38:11,2211,20,,0,0,5482.3,0
9314140,15:39:38,15:39:38,2212,21,,0,0,5715.02,0
9314140,15:41:51,15:41:51,2213,22,,0,0,6033.88,0
9314140,15:44:00,15:44:00,9934,23,,0,0,6419.99,1
9314140,15:44:34,15:44:34,9608,24,,0,0,6571.03,0
9314140,15:45:31,15:45:31,2342,25,,0,0,6828.58,0
9314140,15:46:24,15:46:24,2343,26,,0,0,7118.64,0
9314140,15:47:21,15:47:21,2344,27,,0,0,7370.54,0
9314140,15:48:30,15:48:30,4960,28,,0,0,7676.67,0
9314140,15:49:19,15:49:19,4961,29,,0,0,7909.87,0
9314140,15:50:18,15:50:18,4962,30,,0,0,8143.5,0
9314140,15:51:11,15:51:11,4963,31,,0,0,8400.95,0
9314140,15:52:16,15:52:16,4964,32,,0,0,8711.01,0
9314140,15:53:33,15:53:33,4965,33,,0,0,9012.92,0
9314140,15:54:38,15:54:38,561,34,,0,0,9254.52,0
9314140,15:56:22,15:56:22,562,35,,0,0,9668.75,0
9314140,15:57:00,15:57:00,563,36,,0,0,9809.8,0
9314140,15:57:37,15:57:37,564,37,,0,0,9973.14,0
9314140,15:58:50,15:58:50,565,38,,0,0,10316.46,0
9314140,16:00:00,16:00:00,566,39,,0,0,10644.72,1
9314140,16:00:53,16:00:53,567,40,,0,0,10848.09,0
9314140,16:01:49,16:01:49,568,41,,0,0,11040.87,0
9314140,16:02:24,16:02:24,569,42,,0,0,11230.34,0
9314140,16:03:35,16:03:35,570,43,,0,0,11572.78,0
9314140,16:05:06,16:05:06,571,44,,0,0,11878.09,0
9314140,16:06:00,16:06:00,10748,45,,0,0,12113.84,1
9314140,16:06:37,16:06:37,573,46,,0,0,12258.44,0
9314140,16:07:59,16:07:59,4519,47,,0,0,12579.2,0
9314140,16:09:06,16:09:06,4520,48,,0,0,12903.49,0
9314140,16:10:05,16:10:05,4320,49,,0,0,13093.56,0
9314140,16:11:00,16:11:00,579,50,,0,0,13302.38,0
9314140,16:12:45,16:12:45,580,51,,0,0,13617.82,0
9314140,16:15:00,16:15:00,581,52,,0,0,14104.05,1
9314140,16:16:13,16:16:13,582,53,,0,0,14280.77,0
9314140,16:17:45,16:17:45,583,54,,0,0,14547.09,0
9314140,16:19:24,16:19:24,10805,55,,0,0,14904.39,0
9314140,16:21:51,16:21:51,4400,56,,0,0,15168.11,0
9314140,16:23:48,16:23:48,8635,57,,0,0,15594.62,0
9314140,16:24:18,16:24:18,2643,58,,0,0,15701.87,0
9314140,16:25:06,16:25:06,584,59,,0,0,15893.24,0
9314140,16:25:46,16:25:46,10304,60,,0,0,15999.04,0
9314140,16:27:00,16:27:00,10043,61,,0,0,16220.46,1
9314140,16:31:27,16:31:27,2645,62,,0,0,16563.39,0
9314140,16:39:00,16:39:00,10479,63,,1,0,17244.72,1
9314150,15:17:00,15:17:00,9654,1,,0,1,0,1
9314150,15:18:24,15:18:24,4954,2,,0,0,404.23,0
9314150,15:18:58,15:18:58,4955,3,,0,0,560.68,0
9314150,15:19:26,15:19:26,4956,4,,0,0,712.48,0
9314150,15:20:34,15:20:34,4957,5,,0,0,1006.29,0
9314150,15:21:19,15:21:19,4958,6,,0,0,1225.55,0
9314150,15:21:45,15:21:45,4959,7,,0,0,1350.4,0
9314150,15:22:36,15:22:36,82,8,,0,0,1584.72,0
9314150,15:23:35,15:23:35,83,9,,0,0,1822.34,0
9314150,15:24:31,15:24:31,7984,10,,0,0,2093.83,0
9314150,15:25:31,15:25:31,85,11,,0,0,2404.94,0
9314150,15:26:21,15:26:21,86,12,,0,0,2597.8,0
9314150,15:26:55,15:26:55,87,13,,0,0,2740.04,0
9314150,15:27:52,15:27:52,88,14,,0,0,2964.46,0
9314150,15:28:31,15:28:31,89,15,,0,0,3172,0
9314150,15:29:14,15:29:14,90,16,,0,0,3367.98,0
9314150,15:29:48,15:29:48,91,17,,0,0,3500.37,0
9314150,15:33:00,15:33:00,10161,18,,0,0,4464.92,1
9314150,15:36:58,15:36:58,8322,19,,0,0,5252.64,0
9314150,15:38:11,15:38:11,2211,20,,0,0,5482.3,0
9314150,15:39:38,15:39:38,2212,21,,0,0,5715.02,0
9314150,15:41:51,15:41:51,2213,22,,0,0,6033.88,0
9314150,15:44:00,15:44:00,9934,23,,0,0,6419.99,1
9314150,15:44:34,15:44:34,9608,24,,0,0,6571.03,0
9314150,15:45:31,15:45:31,2342,25,,0,0,6828.58,0
9314150,15:46:24,15:46:24,2343,26,,0,0,7118.64,0
9314150,15:47:21,15:47:21,2344,27,,0,0,7370.54,0
9314150,15:48:30,15:48:30,4960,28,,0,0,7676.67,0
9314150,15:49:19,15:49:19,4961,29,,0,0,7909.87,0
9314150,15:50:18,15:50:18,4962,30,,0,0,8143.5,0
9314150,15:51:11,15:51:11,4963,31,,0,0,8400.95,0
9314150,15:52:16,15:52:16,4964,32,,0,0,8711.01,0
9314150,15:53:33,15:53:33,4965,33,,0,0,9012.92,0
9314150,15:54:38,15:54:38,561,34,,0,0,9254.52,0
9314150,15:56:22,15:56:22,562,35,,0,0,9668.75,0
9314150,15:57:00,15:57:00,563,36,,0,0,9809.8,0
9314150,15:57:37,15:57:37,564,37,,0,0,9973.14,0
9314150,15:58:50,15:58:50,565,38,,0,0,10316.46,0
9314150,16:00:00,16:00:00,566,39,,0,0,10644.72,1
9314150,16:00:53,16:00:53,567,40,,0,0,10848.09,0
9314150,16:01:49,16:01:49,568,41,,0,0,11040.87,0
9314150,16:02:24,16:02:24,569,42,,0,0,11230.34,0
9314150,16:03:35,16:03:35,570,43,,0,0,11572.78,0
9314150,16:05:06,16:05:06,571,44,,0,0,11878.09,0
9314150,16:06:00,16:06:00,10748,45,,0,0,12113.84,1
9314150,16:06:37,16:06:37,573,46,,0,0,12258.44,0
9314150,16:07:59,16:07:59,4519,47,,0,0,12579.2,0
9314150,16:09:06,16:09:06,4520,48,,0,0,12903.49,0
9314150,16:10:05,16:10:05,4320,49,,0,0,13093.56,0
9314150,16:11:00,16:11:00,579,50,,0,0,13302.38,0
9314150,16:12:45,16:12:45,580,51,,0,0,13617.82,0
9314150,16:15:00,16:15:00,581,52,,0,0,14104.05,1
9314150,16:16:13,16:16:13,582,53,,0,0,14280.77,0
9314150,16:17:45,16:17:45,583,54,,0,0,14547.09,0
9314150,16:19:24,16:19:24,10805,55,,0,0,14904.39,0
9314150,16:21:51,16:21:51,4400,56,,0,0,15168.11,0
9314150,16:23:48,16:23:48,8635,57,,0,0,15594.62,0
9314150,16:24:18,16:24:18,2643,58,,0,0,15701.87,0
9314150,16:25:06,16:25:06,584,59,,0,0,15893.24,0
9314150,16:25:46,16:25:46,10304,60,,0,0,15999.04,0
9314150,16:27:00,16:27:00,10043,61,,0,0,16220.46,1
9314150,16:31:27,16:31:27,2645,62,,0,0,16563.39,0
9314150,16:39:00,16:39:00,10479,63,,1,0,17244.72,1
9315080,15:22:00,15:22:00,10166,1,,0,1,0,1
9315080,15:22:37,15:22:37,9931,2,,0,0,485.86,0
9315080,15:23:05,15:23:05,5544,3,,0,0,773.19,0
9315080,15:24:20,15:24:20,5545,4,,0,0,1541.94,0
9315080,15:26:21,15:26:21,10685,5,,0,0,2952.96,0
9315080,15:27:35,15:27:35,10691,6,,0,0,3763.47,0
9315080,15:28:09,15:28:09,10689,7,,0,0,4001.96,0
9315080,15:29:07,15:29:07,10293,8,,0,0,4481.95,0
9315080,15:29:28,15:29:28,10684,9,,0,0,4715.98,0
9315080,15:30:00,15:30:00,8872,10,,0,0,5001.77,1
9315080,15:30:25,15:30:25,7818,11,,0,0,5264.79,0
9315080,15:30:41,15:30:41,8796,12,,0,0,5415.18,0
9315080,15:31:33,15:31:33,10633,13,,0,0,5891.11,0
9315080,15:32:09,15:32:09,2759,14,,0,0,6208.11,0
9315080,15:33:08,15:33:08,5809,15,,0,0,6705.97,0
9315080,15:33:36,15:33:36,5810,16,,0,0,6940.12,0
9315080,15:34:11,15:34:11,5811,17,,0,0,7174.32,0
9315080,15:35:00,15:35:00,5812,18,,0,0,7588.36,1
9315080,15:36:11,15:36:11,8919,19,,0,0,7868.2,0
9315080,15:37:30,15:37:30,8918,20,,0,0,8229.69,0
9315080,15:38:43,15:38:43,5825,21,,0,0,8579.09,0
9315080,15:40:00,15:40:00,5826,22,,0,0,8949.87,1
9315080,15:40:27,15:40:27,8055,23,,0,0,9281.14,0
9315080,15:40:46,15:40:46,8802,24,,0,0,9495.47,0
9315080,15:41:21,15:41:21,10636,25,,0,0,9745.41,0
9315080,15:41:41,15:41:41,10638,26,,0,0,9954.35,0
9315080,15:42:00,15:42:00,10637,27,,0,0,10190.43,0
9315080,15:42:34,15:42:34,5751,28,,0,0,10486.83,0
9315080,15:43:10,15:43:10,5752,29,,0,0,10862.56,0
9315080,15:43:44,15:43:44,5753,30,,0,0,11214.19,0
9315080,15:43:56,15:43:56,5754,31,,0,0,11376.21,0
9315080,15:44:10,15:44:10,5755,32,,0,0,11538.05,0
9315080,15:44:32,15:44:32,5756,33,,0,0,11825.27,0
9315080,15:44:50,15:44:50,5757,34,,0,0,11972.18,0
9315080,15:45:07,15:45:07,5758,35,,0,0,12125.04,0
9315080,15:45:30,15:45:30,5759,36,,0,0,12309.42,0
9315080,15:46:00,15:46:00,5760,37,,0,0,12531.6,1
9315080,15:46:39,15:46:39,2923,38,,0,0,12859.32,0
9315080,15:47:27,15:47:27,2791,39,,0,0,13188.13,0
9315080,15:47:58,15:47:58,2792,40,,0,0,13455.11,0
9315080,15:48:22,15:48:22,2793,41,,0,0,13636.89,0
9315080,15:48:44,15:48:44,2924,42,,0,0,13790.59,0
9315080,15:49:24,15:49:24,2925,43,,0,0,14165.44,0
9315080,15:51:00,15:51:00,1129,44,,0,0,14986.07,1
9315080,15:53:06,15:53:06,9790,45,,0,0,15850.84,0
9315080,15:54:22,15:54:22,4593,46,,0,0,16332.25,0
9315080,15:55:47,15:55:47,2928,47,,0,0,16853.79,0
9315080,15:57:00,15:57:00,2691,48,,0,0,17306.59,1
9315080,15:58:35,15:58:35,658,49,,0,0,18026.96,0
9315080,15:59:01,15:59:01,2870,50,,0,0,18209.7,0
9315080,15:59:41,15:59:41,2871,51,,0,0,18510.67,0
9315080,16:00:31,16:00:31,2872,52,,0,0,18805.3,0
9315080,16:00:58,16:00:58,2873,53,,0,0,18982.16,0
9315080,16:01:15,16:01:15,6649,54,,0,0,19113.78,0
9315080,16:02:11,16:02:11,2874,55,,0,0,19432.91,0
9315080,16:02:54,16:02:54,2875,56,,0,0,19723.2,0
9315080,16:03:22,16:03:22,2876,57,,0,0,19943.16,0
9315080,16:04:11,16:04:11,2877,58,,0,0,20270.34,0
9315080,16:04:48,16:04:48,2878,59,,0,0,20515.94,0
9315080,16:05:48,16:05:48,2879,60,,0,0,20903.48,0
9315080,16:07:09,16:07:09,1145,61,,0,0,21399.95,0
9315080,16:08:00,16:08:00,9526,62,,1,0,21729.16,1
9315090,15:22:00,15:22:00,10166,1,,0,1,0,1
9315090,15:22:37,15:22:37,9931,2,,0,0,485.86,0
9315090,15:23:05,15:23:05,5544,3,,0,0,773.19,0
9315090,15:24:20,15:24:20,5545,4,,0,0,1541.94,0
9315090,15:26:21,15:26:21,10685,5,,0,0,2952.96,0
9315090,15:27:35,15:27:35,10691,6,,0,0,3763.47,0
9315090,15:28:09,15:28:09,10689,7,,0,0,4001.96,0
9315090,15:29:07,15:29:07,10293,8,,0,0,4481.95,0
9315090,15:29:28,15:29:28,10684,9,,0,0,4715.98,0
9315090,15:30:00,15:30:00,8872,10,,0,0,5001.77,1
9315090,15:30:25,15:30:25,7818,11,,0,0,5264.79,0
9315090,15:30:41,15:30:41,8796,12,,0,0,5415.18,0
9315090,15:31:33,15:31:33,10633,13,,0,0,5891.11,0
9315090,15:32:09,15:32:09,2759,14,,0,0,6208.11,0
9315090,15:33:08,15:33:08,5809,15,,0,0,6705.97,0
9315090,15:33:36,15:33:36,5810,16,,0,0,6940.12,0
9315090,15:34:11,15:34:11,5811,17,,0,0,7174.32,0
9315090,15:35:00,15:35:00,5812,18,,0,0,7588.36,1
9315090,15:36:11,15:36:11,8919,19,,0,0,7868.2,0
9315090,15:37:30,15:37:30,8918,20,,0,0,8229.69,0
9315090,15:38:43,15:38:43,5825,21,,0,0,8579.09,0
9315090,15:40:00,15:40:00,5826,22,,0,0,8949.87,1
9315090,15:40:27,15:40:27,8055,23,,0,0,9281.14,0
9315090,15:40:46,15:40:46,8802,24,,0,0,9495.47,0
9315090,15:41:21,15:41:21,10636,25,,0,0,9745.41,0
9315090,15:41:41,15:41:41,10638,26,,0,0,9954.35,0
9315090,15:42:00,15:42:00,10637,27,,0,0,10190.43,0
9315090,15:42:34,15:42:34,5751,28,,0,0,10486.83,0
9315090,15:43:10,15:43:10,5752,29,,0,0,10862.56,0
9315090,15:43:44,15:43:44,5753,30,,0,0,11214.19,0
9315090,15:43:56,15:43:56,5754,31,,0,0,11376.21,0
9315090,15:44:10,15:44:10,5755,32,,0,0,11538.05,0
9315090,15:44:32,15:44:32,5756,33,,0,0,11825.27,0
9315090,15:44:50,15:44:50,5757,34,,0,0,11972.18,0
9315090,15:45:07,15:45:07,5758,35,,0,0,12125.04,0
9315090,15:45:30,15:45:30,5759,36,,0,0,12309.42,0
9315090,15:46:00,15:46:00,5760,37,,0,0,12531.6,1
9315090,15:46:39,15:46:39,2923,38,,0,0,12859.32,0
9315090,15:47:27,15:47:27,2791,39,,0,0,13188.13,0
9315090,15:47:58,15:47:58,2792,40,,0,0,13455.11,0
9315090,15:48:22,15:48:22,2793,41,,0,0,13636.89,0
9315090,15:48:44,15:48:44,2924,42,,0,0,13790.59,0
9315090,15:49:24,15:49:24,2925,43,,0,0,14165.44,0
9315090,15:51:00,15:51:00,1129,44,,0,0,14986.07,1
9315090,15:53:06,15:53:06,9790,45,,0,0,15850.84,0
9315090,15:54:22,15:54:22,4593,46,,0,0,16332.25,0
9315090,15:55:47,15:55:47,2928,47,,0,0,16853.79,0
9315090,15:57:00,15:57:00,2691,48,,0,0,17306.59,1
9315090,15:58:35,15:58:35,658,49,,0,0,18026.96,0
9315090,15:59:01,15:59:01,2870,50,,0,0,18209.7,0
9315090,15:59:41,15:59:41,2871,51,,0,0,18510.67,0
9315090,16:00:31,16:00:31,2872,52,,0,0,18805.3,0
9315090,16:00:58,16:00:58,2873,53,,0,0,18982.16,0
9315090,16:01:15,16:01:15,6649,54,,0,0,19113.78,0
9315090,16:02:11,16:02:11,2874,55,,0,0,19432.91,0
9315090,16:02:54,16:02:54,2875,56,,0,0,19723.2,0
9315090,16:03:22,16:03:22,2876,57,,0,0,19943.16,0
9315090,16:04:11,16:04:11,2877,58,,0,0,20270.34,0
9315090,16:04:48,16:04:48,2878,59,,0,0,20515.94,0
9315090,16:05:48,16:05:48,2879,60,,0,0,20903.48,0
9315090,16:07:09,16:07:09,1145,61,,0,0,21399.95,0
9315090,16:08:00,16:08:00,9526,62,,1,0,21729.16,1
9316010,17:19:00,17:19:00,9547,1,,0,1,0,1
9316010,17:19:48,17:19:48,8618,2,,0,0,451.09,0
9316010,17:25:40,17:25:40,9535,3,,0,0,3817.3,0
9316010,17:26:18,17:26:18,8619,4,,0,0,4099.18,0
9316010,17:26:56,17:26:56,8620,5,,0,0,4488.38,0
9316010,17:27:35,17:27:35,8621,6,,0,0,4805.4,0
9316010,17:28:00,17:28:00,9536,7,,0,0,5010.31,1
9316010,17:28:46,17:28:46,10612,8,,0,0,5312.41,0
9316010,17:32:13,17:32:13,10091,9,,0,0,6797.17,0
9316010,17:34:42,17:34:42,1139,10,,0,0,7893.86,0
9316010,17:35:04,17:35:04,1140,11,,0,0,8024.61,0
9316010,17:35:25,17:35:25,1141,12,,0,0,8151.8,0
9316010,17:36:23,17:36:23,1142,13,,0,0,8522.51,0
9316010,17:37:14,17:37:14,9529,14,,0,0,8889.92,0
9316010,17:37:35,17:37:35,1144,15,,0,0,9015.58,0
9316010,17:39:07,17:39:07,1145,16,,0,0,9591.59,0
9316010,17:40:00,17:40:00,9526,17,,1,0,9927.66,1
9317120,09:30:00,09:30:00,6607,1,,0,1,0,1
9317120,09:30:44,09:30:44,3065,2,,0,0,550.45,0
9317120,09:31:34,09:31:34,3066,3,,0,0,1216.65,0
9317120,09:32:10,09:32:10,3067,4,,0,0,1702.22,0
9317120,09:32:38,09:32:38,3068,5,,0,0,2072.39,0
9317120,09:33:22,09:33:22,3069,6,,0,0,2564.18,0
9317120,09:33:55,09:33:55,3070,7,,0,0,2854.25,0
9317120,09:34:18,09:34:18,3071,8,,0,0,3180.27,0
9317120,09:34:47,09:34:47,3072,9,,0,0,3508.41,0
9317120,09:35:04,09:35:04,3073,10,,0,0,3722.72,0
9317120,09:35:28,09:35:28,3074,11,,0,0,3998.96,0
9317120,09:35:46,09:35:46,3075,12,,0,0,4193.23,0
9317120,09:36:29,09:36:29,3047,13,,0,0,4552.97,0
9317120,09:37:00,09:37:00,3048,14,,0,0,4887.51,0
9317120,09:38:17,09:38:17,10667,15,,0,0,5430.66,0
9317120,09:39:30,09:39:30,10264,16,,0,0,6112.66,0
9317120,09:40:33,09:40:33,10266,17,,0,0,6500.94,0
9317120,09:41:00,09:41:00,10268,18,,0,0,6848.81,1
9317120,09:41:30,09:41:30,9688,19,,0,0,7119.37,0
9317120,09:41:56,09:41:56,7976,20,,0,0,7325.81,0
9317120,09:43:00,09:43:00,6584,21,,0,0,7708.85,0
9317120,09:46:22,09:46:22,6564,22,,0,0,9045.24,0
9317120,09:46:43,09:46:43,3420,23,,0,0,9171.16,0
9317120,09:47:18,09:47:18,3421,24,,0,0,9369.31,0
9317120,09:48:01,09:48:01,3422,25,,0,0,9594.18,0
9317120,09:48:31,09:48:31,3423,26,,0,0,9774.82,0
9317120,09:49:11,09:49:11,3424,27,,0,0,10026.68,0
9317120,09:50:13,09:50:13,3425,28,,0,0,10366.09,0
9317120,09:51:00,09:51:00,3426,29,,0,0,10686.96,1
9317120,09:51:59,09:51:59,3027,30,,0,0,10826.97,0
9317120,09:52:35,09:52:35,3028,31,,0,0,11079.29,0
9317120,09:53:28,09:53:28,3029,32,,0,0,11263.25,0
9317120,09:53:45,09:53:45,3030,33,,0,0,11364.19,0
9317120,09:54:04,09:54:04,3031,34,,0,0,11486.9,0
9317120,09:54:52,09:54:52,10589,35,,0,0,11859.37,0
9317120,09:55:21,09:55:21,3102,36,,0,0,12107.64,0
9317120,09:57:00,09:57:00,6588,37,,0,0,12885.05,1
9317120,09:58:00,09:58:00,9517,38,,0,0,13188.4,1
9317120,09:59:00,09:59:00,9513,39,,0,0,13672.62,1
9317120,09:59:34,09:59:34,5935,40,,0,0,14024.41,0
9317120,09:59:55,09:59:55,5936,41,,0,0,14243.6,0
9317120,10:01:13,10:01:13,3291,42,,0,0,14496.62,0
9317120,10:01:46,10:01:46,3292,43,,0,0,14799.22,0
9317120,10:02:09,10:02:09,3293,44,,0,0,14951.68,0
9317120,10:02:40,10:02:40,3294,45,,0,0,15187.38,0
9317120,10:03:12,10:03:12,3111,46,,0,0,15477.54,0
9317120,10:03:57,10:03:57,3295,47,,0,0,15746.66,0
9317120,10:04:31,10:04:31,3296,48,,0,0,15992.41,0
9317120,10:04:54,10:04:54,3528,49,,0,0,16215.8,0
9317120,10:05:36,10:05:36,3309,50,,0,0,16645.43,0
9317120,10:06:28,10:06:28,3310,51,,0,0,17076.17,0
9317120,10:07:21,10:07:21,3311,52,,0,0,17480.34,0
9317120,10:07:47,10:07:47,3312,53,,0,0,17679.92,0
9317120,10:08:12,10:08:12,3313,54,,0,0,17929.01,0
9317120,10:08:40,10:08:40,3314,55,,0,0,18162.33,0
9317120,10:09:00,10:09:00,10754,56,,0,0,18351.32,1
9317120,10:09:15,10:09:15,3552,57,,0,0,18633.81,0
9317120,10:09:33,10:09:33,9511,58,,0,0,18915.31,0
9317120,10:09:48,10:09:48,8146,59,,0,0,19197.15,0
9317120,10:10:00,10:10:00,9515,60,,0,0,19441.82,1
9317120,10:11:55,10:11:55,8524,61,,0,0,20180.09,0
9317120,10:13:11,10:13:11,8525,62,,0,0,20581.8,0
9317120,10:16:00,10:16:00,3676,63,,0,0,21622.34,1
9317120,10:16:40,10:16:40,3256,64,,0,0,21917.99,0
9317120,10:17:34,10:17:34,10567,65,,0,0,22360.63,0
9317120,10:18:24,10:18:24,9762,66,,0,0,22867.51,0
9317120,10:19:13,10:19:13,9766,67,,0,0,23532.15,0
9317120,10:19:48,10:19:48,9768,68,,0,0,23845.48,0
9317120,10:22:00,10:22:00,10571,69,,1,0,24998.06,1
9319010,12:32:00,12:32:00,10737,1,,0,1,0,1
9319010,12:33:41,12:33:41,10738,2,,0,0,778.34,0
9319010,12:34:03,12:34:03,10145,3,,0,0,970.51,0
9319010,12:34:58,12:34:58,5933,4,,0,0,1486.35,0
9319010,12:35:26,12:35:26,5902,5,,0,0,1697.23,0
9319010,12:35:42,12:35:42,5903,6,,0,0,1861.09,0
9319010,12:35:55,12:35:55,5904,7,,0,0,1976.37,0
9319010,12:36:08,12:36:08,5905,8,,0,0,2095.59,0
9319010,12:36:33,12:36:33,5906,9,,0,0,2308.57,0
9319010,12:37:00,12:37:00,5907,10,,0,0,2524.78,1
9319010,12:37:18,12:37:18,515,11,,0,0,2595.44,0
9319010,12:38:01,12:38:01,516,12,,0,0,2802.99,0
9319010,12:38:31,12:38:31,517,13,,0,0,2916.55,0
9319010,12:40:00,12:40:00,519,14,,0,0,3342.35,1
9319010,12:41:18,12:41:18,8063,15,,0,0,3645.53,0
9319010,12:42:02,12:42:02,7272,16,,0,0,3857.1,0
9319010,12:42:41,12:42:41,7274,17,,0,0,4065.47,0
9319010,12:43:28,12:43:28,7275,18,,0,0,4283.35,0
9319010,12:44:13,12:44:13,7276,19,,0,0,4472.98,0
9319010,12:44:41,12:44:41,7277,20,,0,0,4588.07,0
9319010,12:45:23,12:45:23,528,21,,0,0,4750,0
9319010,12:46:00,12:46:00,529,22,,0,0,4897.1,1
9319010,12:47:01,12:47:01,530,23,,0,0,5106.67,0
9319010,12:48:17,12:48:17,531,24,,0,0,5385.05,0
9319010,12:49:53,12:49:53,532,25,,0,0,5659.47,0
9319010,12:50:37,12:50:37,533,26,,0,0,5836.25,0
9319010,12:52:00,12:52:00,9822,27,,0,0,6168.01,1
9319010,12:52:49,12:52:49,8431,28,,0,0,6349.24,0
9319010,12:54:27,12:54:27,1153,29,,0,0,6689,0
9319010,12:56:00,12:56:00,9869,30,,1,0,6990.83,1
932080,12:02:00,12:02:00,9953,1,,0,1,0,1
932080,12:03:20,12:03:20,725,2,,0,0,944.11,0
932080,12:04:09,12:04:09,102,3,,0,0,1562.98,0
932080,12:04:55,12:04:55,103,4,,0,0,2129.92,0
932080,12:05:34,12:05:34,104,5,,0,0,2620.18,0
932080,12:07:00,12:07:00,9490,6,,0,0,3659.22,1
932080,12:07:59,12:07:59,8418,7,,0,0,4124.73,0
932080,12:09:06,12:09:06,795,8,,0,0,4568.99,0
932080,12:10:22,12:10:22,10750,9,,0,0,5033.35,0
932080,12:11:12,12:11:12,1074,10,,0,0,5392.7,0
932080,12:11:38,12:11:38,1075,11,,0,0,5651.4,0
932080,12:13:06,12:13:06,1076,12,,0,0,6451.14,0
932080,12:13:39,12:13:39,1077,13,,0,0,6755.59,0
932080,12:14:45,12:14:45,1078,14,,0,0,7306.98,0
932080,12:15:34,12:15:34,1079,15,,0,0,7676.61,0
932080,12:16:08,12:16:08,1080,16,,0,0,7966.84,0
932080,12:16:43,12:16:43,1081,17,,0,0,8262.68,0
932080,12:17:20,12:17:20,1082,18,,0,0,8579.69,0
932080,12:18:00,12:18:00,1083,19,,0,0,8969.11,1
932080,12:18:59,12:18:59,1084,20,,0,0,9195.49,0
932080,12:20:15,12:20:15,7243,21,,0,0,9521.75,0
932080,12:21:09,12:21:09,1086,22,,0,0,9798.63,0
932080,12:22:01,12:22:01,1087,23,,0,0,10011.94,0
932080,12:22:42,12:22:42,1088,24,,0,0,10219.56,0
932080,12:23:13,12:23:13,1089,25,,0,0,10411.78,0
932080,12:23:56,12:23:56,1090,26,,0,0,10619.16,0
932080,12:24:42,12:24:42,1091,27,,0,0,10843.61,0
932080,12:26:17,12:26:17,1092,28,,0,0,11292.74,0
932080,12:28:05,12:28:05,1093,29,,0,0,11835.89,0
932080,12:31:00,12:31:00,9642,30,,0,0,12707.59,1
932080,12:31:37,12:31:37,1095,31,,0,0,13138.7,0
932080,12:32:49,12:32:49,1096,32,,0,0,13617.94,0
932080,12:33:35,12:33:35,1097,33,,0,0,14023.51,0
932080,12:34:09,12:34:09,1098,34,,0,0,14325.92,0
932080,12:34:37,12:34:37,1099,35,,0,0,14562.03,0
932080,12:35:17,12:35:17,1100,36,,0,0,14958.01,0
932080,12:36:06,12:36:06,1101,37,,0,0,15386.28,0
932080,12:36:42,12:36:42,1102,38,,0,0,15715.65,0
932080,12:37:26,12:37:26,1103,39,,0,0,16153.57,0
932080,12:38:06,12:38:06,1104,40,,0,0,16476.88,0
932080,12:38:27,12:38:27,9655,41,,0,0,16718.97,0
932080,12:39:00,12:39:00,5485,42,,0,0,17004.85,1
932080,12:39:50,12:39:50,6309,43,,0,0,17264.15,0
932080,12:43:31,12:43:31,2281,44,,0,0,18262.17,0
932080,12:44:21,12:44:21,6561,45,,0,0,18489.06,0
932080,12:47:00,12:47:00,3344,46,,1,0,19248.2,1
932090,12:02:00,12:02:00,9953,1,,0,1,0,1
932090,12:03:20,12:03:20,725,2,,0,0,944.11,0
932090,12:04:09,12:04:09,102,3,,0,0,1562.98,0
932090,12:04:55,12:04:55,103,4,,0,0,2129.92,0
932090,12:05:34,12:05:34,104,5,,0,0,2620.18,0
932090,12:07:00,12:07:00,9490,6,,0,0,3659.22,1
932090,12:07:59,12:07:59,8418,7,,0,0,4124.73,0
932090,12:09:06,12:09:06,795,8,,0,0,4568.99,0
932090,12:10:22,12:10:22,10750,9,,0,0,5033.35,0
932090,12:11:12,12:11:12,1074,10,,0,0,5392.7,0
932090,12:11:38,12:11:38,1075,11,,0,0,5651.4,0
932090,12:13:06,12:13:06,1076,12,,0,0,6451.14,0
932090,12:13:39,12:13:39,1077,13,,0,0,6755.59,0
932090,12:14:45,12:14:45,1078,14,,0,0,7306.98,0
932090,12:15:34,12:15:34,1079,15,,0,0,7676.61,0
932090,12:16:08,12:16:08,1080,16,,0,0,7966.84,0
932090,12:16:43,12:16:43,1081,17,,0,0,8262.68,0
932090,12:17:20,12:17:20,1082,18,,0,0,8579.69,0
932090,12:18:00,12:18:00,1083,19,,0,0,8969.11,1
932090,12:18:59,12:18:59,1084,20,,0,0,9195.49,0
932090,12:20:15,12:20:15,7243,21,,0,0,9521.75,0
932090,12:21:09,12:21:09,1086,22,,0,0,9798.63,0
932090,12:22:01,12:22:01,1087,23,,0,0,10011.94,0
932090,12:22:42,12:22:42,1088,24,,0,0,10219.56,0
932090,12:23:13,12:23:13,1089,25,,0,0,10411.78,0
932090,12:23:56,12:23:56,1090,26,,0,0,10619.16,0
932090,12:24:42,12:24:42,1091,27,,0,0,10843.61,0
932090,12:26:17,12:26:17,1092,28,,0,0,11292.74,0
932090,12:28:05,12:28:05,1093,29,,0,0,11835.89,0
932090,12:31:00,12:31:00,9642,30,,0,0,12707.59,1
932090,12:31:37,12:31:37,1095,31,,0,0,13138.7,0
932090,12:32:49,12:32:49,1096,32,,0,0,13617.94,0
932090,12:33:35,12:33:35,1097,33,,0,0,14023.51,0
932090,12:34:09,12:34:09,1098,34,,0,0,14325.92,0
932090,12:34:37,12:34:37,1099,35,,0,0,14562.03,0
932090,12:35:17,12:35:17,1100,36,,0,0,14958.01,0
932090,12:36:06,12:36:06,1101,37,,0,0,15386.28,0
932090,12:36:42,12:36:42,1102,38,,0,0,15715.65,0
932090,12:37:26,12:37:26,1103,39,,0,0,16153.57,0
932090,12:38:06,12:38:06,1104,40,,0,0,16476.88,0
932090,12:38:27,12:38:27,9655,41,,0,0,16718.97,0
932090,12:39:00,12:39:00,5485,42,,0,0,17004.85,1
932090,12:39:50,12:39:50,6309,43,,0,0,17264.15,0
932090,12:43:31,12:43:31,2281,44,,0,0,18262.17,0
932090,12:44:21,12:44:21,6561,45,,0,0,18489.06,0
932090,12:47:00,12:47:00,3344,46,,1,0,19248.2,1
9321010,19:32:00,19:32:00,10737,1,,0,1,0,1
9321010,19:33:41,19:33:41,10738,2,,0,0,778.34,0
9321010,19:34:03,19:34:03,10145,3,,0,0,970.51,0
9321010,19:34:58,19:34:58,5933,4,,0,0,1486.35,0
9321010,19:35:26,19:35:26,5902,5,,0,0,1697.23,0
9321010,19:35:42,19:35:42,5903,6,,0,0,1861.09,0
9321010,19:35:55,19:35:55,5904,7,,0,0,1976.37,0
9321010,19:36:08,19:36:08,5905,8,,0,0,2095.59,0
9321010,19:36:33,19:36:33,5906,9,,0,0,2308.57,0
9321010,19:37:00,19:37:00,5907,10,,0,0,2524.78,1
9321010,19:37:12,19:37:12,515,11,,0,0,2595.44,0
9321010,19:37:41,19:37:41,516,12,,0,0,2802.99,0
9321010,19:38:00,19:38:00,517,13,,0,0,2916.55,0
9321010,19:39:00,19:39:00,519,14,,0,0,3342.35,1
9321010,19:40:05,19:40:05,8063,15,,0,0,3645.53,0
9321010,19:40:42,19:40:42,7272,16,,0,0,3857.1,0
9321010,19:41:14,19:41:14,7274,17,,0,0,4065.47,0
9321010,19:41:53,19:41:53,7275,18,,0,0,4283.35,0
9321010,19:42:30,19:42:30,7276,19,,0,0,4472.98,0
9321010,19:42:54,19:42:54,7277,20,,0,0,4588.07,0
9321010,19:43:29,19:43:29,528,21,,0,0,4750,0
9321010,19:44:00,19:44:00,529,22,,0,0,4897.1,1
9321010,19:45:01,19:45:01,530,23,,0,0,5106.67,0
9321010,19:46:17,19:46:17,531,24,,0,0,5385.05,0
9321010,19:47:53,19:47:53,532,25,,0,0,5659.47,0
9321010,19:48:37,19:48:37,533,26,,0,0,5836.25,0
9321010,19:50:00,19:50:00,9822,27,,0,0,6168.01,1
9321010,19:50:49,19:50:49,8431,28,,0,0,6349.24,0
9321010,19:52:27,19:52:27,1153,29,,0,0,6689,0
9321010,19:54:00,19:54:00,9869,30,,1,0,6990.83,1
9322020,21:16:00,21:16:00,2239,1,,0,1,0,1
9322020,21:17:46,21:17:46,557,2,,0,0,704.83,0
9322020,21:18:18,21:18:18,5122,3,,0,0,939.15,0
9322020,21:19:18,21:19:18,4959,4,,0,0,1313.71,0
9322020,21:19:39,21:19:39,172,5,,0,0,1459.09,0
9322020,21:20:45,21:20:45,173,6,,0,0,1921.93,0
9322020,21:21:48,21:21:48,174,7,,0,0,2331.85,0
9322020,21:22:20,21:22:20,5123,8,,0,0,2663.21,0
9322020,21:23:13,21:23:13,5124,9,,0,0,3005.16,0
9322020,21:23:53,21:23:53,5125,10,,0,0,3201.3,0
9322020,21:24:29,21:24:29,5126,11,,0,0,3433.56,0
9322020,21:24:48,21:24:48,5127,12,,0,0,3537.58,0
9322020,21:25:28,21:25:28,5128,13,,0,0,3769.51,0
9322020,21:26:17,21:26:17,5129,14,,0,0,3995.89,0
9322020,21:27:05,21:27:05,5130,15,,0,0,4197.99,0
9322020,21:27:45,21:27:45,5131,16,,0,0,4458.08,0
9322020,21:28:14,21:28:14,177,17,,0,0,4621.81,0
9322020,21:29:26,21:29:26,178,18,,0,0,5051.74,0
9322020,21:29:55,21:29:55,179,19,,0,0,5261.52,0
9322020,21:31:03,21:31:03,181,20,,0,0,5721.86,0
9322020,21:31:48,21:31:48,9657,21,,0,0,5987.41,0
9322020,21:33:00,21:33:00,9124,22,,1,0,6368.4,1
9322030,21:16:00,21:16:00,2239,1,,0,1,0,1
9322030,21:17:46,21:17:46,557,2,,0,0,704.83,0
9322030,21:18:18,21:18:18,5122,3,,0,0,939.15,0
9322030,21:19:18,21:19:18,4959,4,,0,0,1313.71,0
9322030,21:19:39,21:19:39,172,5,,0,0,1459.09,0
9322030,21:20:45,21:20:45,173,6,,0,0,1921.93,0
9322030,21:21:48,21:21:48,174,7,,0,0,2331.85,0
9322030,21:22:20,21:22:20,5123,8,,0,0,2663.21,0
9322030,21:23:13,21:23:13,5124,9,,0,0,3005.16,0
9322030,21:23:53,21:23:53,5125,10,,0,0,3201.3,0
9322030,21:24:29,21:24:29,5126,11,,0,0,3433.56,0
9322030,21:24:48,21:24:48,5127,12,,0,0,3537.58,0
9322030,21:25:28,21:25:28,5128,13,,0,0,3769.51,0
9322030,21:26:17,21:26:17,5129,14,,0,0,3995.89,0
9322030,21:27:05,21:27:05,5130,15,,0,0,4197.99,0
9322030,21:27:45,21:27:45,5131,16,,0,0,4458.08,0
9322030,21:28:14,21:28:14,177,17,,0,0,4621.81,0
9322030,21:29:26,21:29:26,178,18,,0,0,5051.74,0
9322030,21:29:55,21:29:55,179,19,,0,0,5261.52,0
9322030,21:31:03,21:31:03,181,20,,0,0,5721.86,0
9322030,21:31:48,21:31:48,9657,21,,0,0,5987.41,0
9322030,21:33:00,21:33:00,9124,22,,1,0,6368.4,1
9322040,21:16:00,21:16:00,2239,1,,0,1,0,1
9322040,21:17:46,21:17:46,557,2,,0,0,704.83,0
9322040,21:18:18,21:18:18,5122,3,,0,0,939.15,0
9322040,21:19:18,21:19:18,4959,4,,0,0,1313.71,0
9322040,21:19:39,21:19:39,172,5,,0,0,1459.09,0
9322040,21:20:45,21:20:45,173,6,,0,0,1921.93,0
9322040,21:21:48,21:21:48,174,7,,0,0,2331.85,0
9322040,21:22:20,21:22:20,5123,8,,0,0,2663.21,0
9322040,21:23:13,21:23:13,5124,9,,0,0,3005.16,0
9322040,21:23:53,21:23:53,5125,10,,0,0,3201.3,0
9322040,21:24:29,21:24:29,5126,11,,0,0,3433.56,0
9322040,21:24:48,21:24:48,5127,12,,0,0,3537.58,0
9322040,21:25:28,21:25:28,5128,13,,0,0,3769.51,0
9322040,21:26:17,21:26:17,5129,14,,0,0,3995.89,0
9322040,21:27:05,21:27:05,5130,15,,0,0,4197.99,0
9322040,21:27:45,21:27:45,5131,16,,0,0,4458.08,0
9322040,21:28:14,21:28:14,177,17,,0,0,4621.81,0
9322040,21:29:26,21:29:26,178,18,,0,0,5051.74,0
9322040,21:29:55,21:29:55,179,19,,0,0,5261.52,0
9322040,21:31:03,21:31:03,181,20,,0,0,5721.86,0
9322040,21:31:48,21:31:48,9657,21,,0,0,5987.41,0
9322040,21:33:00,21:33:00,9124,22,,1,0,6368.4,1
9322050,21:16:00,21:16:00,2239,1,,0,1,0,1
9322050,21:17:46,21:17:46,557,2,,0,0,704.83,0
9322050,21:18:18,21:18:18,5122,3,,0,0,939.15,0
9322050,21:19:18,21:19:18,4959,4,,0,0,1313.71,0
9322050,21:19:39,21:19:39,172,5,,0,0,1459.09,0
9322050,21:20:45,21:20:45,173,6,,0,0,1921.93,0
9322050,21:21:48,21:21:48,174,7,,0,0,2331.85,0
9322050,21:22:20,21:22:20,5123,8,,0,0,2663.21,0
9322050,21:23:13,21:23:13,5124,9,,0,0,3005.16,0
9322050,21:23:53,21:23:53,5125,10,,0,0,3201.3,0
9322050,21:24:29,21:24:29,5126,11,,0,0,3433.56,0
9322050,21:24:48,21:24:48,5127,12,,0,0,3537.58,0
9322050,21:25:28,21:25:28,5128,13,,0,0,3769.51,0
9322050,21:26:17,21:26:17,5129,14,,0,0,3995.89,0
9322050,21:27:05,21:27:05,5130,15,,0,0,4197.99,0
9322050,21:27:45,21:27:45,5131,16,,0,0,4458.08,0
9322050,21:28:14,21:28:14,177,17,,0,0,4621.81,0
9322050,21:29:26,21:29:26,178,18,,0,0,5051.74,0
9322050,21:29:55,21:29:55,179,19,,0,0,5261.52,0
9322050,21:31:03,21:31:03,181,20,,0,0,5721.86,0
9322050,21:31:48,21:31:48,9657,21,,0,0,5987.41,0
9322050,21:33:00,21:33:00,9124,22,,1,0,6368.4,1
9322060,21:16:00,21:16:00,2239,1,,0,1,0,1
9322060,21:17:46,21:17:46,557,2,,0,0,704.83,0
9322060,21:18:18,21:18:18,5122,3,,0,0,939.15,0
9322060,21:19:18,21:19:18,4959,4,,0,0,1313.71,0
9322060,21:19:39,21:19:39,172,5,,0,0,1459.09,0
9322060,21:20:45,21:20:45,173,6,,0,0,1921.93,0
9322060,21:21:48,21:21:48,174,7,,0,0,2331.85,0
9322060,21:22:20,21:22:20,5123,8,,0,0,2663.21,0
9322060,21:23:13,21:23:13,5124,9,,0,0,3005.16,0
9322060,21:23:53,21:23:53,5125,10,,0,0,3201.3,0
9322060,21:24:29,21:24:29,5126,11,,0,0,3433.56,0
9322060,21:24:48,21:24:48,5127,12,,0,0,3537.58,0
9322060,21:25:28,21:25:28,5128,13,,0,0,3769.51,0
9322060,21:26:17,21:26:17,5129,14,,0,0,3995.89,0
9322060,21:27:05,21:27:05,5130,15,,0,0,4197.99,0
9322060,21:27:45,21:27:45,5131,16,,0,0,4458.08,0
9322060,21:28:14,21:28:14,177,17,,0,0,4621.81,0
9322060,21:29:26,21:29:26,178,18,,0,0,5051.74,0
9322060,21:29:55,21:29:55,179,19,,0,0,5261.52,0
9322060,21:31:03,21:31:03,181,20,,0,0,5721.86,0
9322060,21:31:48,21:31:48,9657,21,,0,0,5987.41,0
9322060,21:33:00,21:33:00,9124,22,,1,0,6368.4,1
9322100,21:16:00,21:16:00,2239,1,,0,1,0,1
9322100,21:17:46,21:17:46,557,2,,0,0,704.83,0
9322100,21:18:18,21:18:18,5122,3,,0,0,939.15,0
9322100,21:19:18,21:19:18,4959,4,,0,0,1313.71,0
9322100,21:19:39,21:19:39,172,5,,0,0,1459.09,0
9322100,21:20:45,21:20:45,173,6,,0,0,1921.93,0
9322100,21:21:48,21:21:48,174,7,,0,0,2331.85,0
9322100,21:22:20,21:22:20,5123,8,,0,0,2663.21,0
9322100,21:23:13,21:23:13,5124,9,,0,0,3005.16,0
9322100,21:23:53,21:23:53,5125,10,,0,0,3201.3,0
9322100,21:24:29,21:24:29,5126,11,,0,0,3433.56,0
9322100,21:24:48,21:24:48,5127,12,,0,0,3537.58,0
9322100,21:25:28,21:25:28,5128,13,,0,0,3769.51,0
9322100,21:26:17,21:26:17,5129,14,,0,0,3995.89,0
9322100,21:27:05,21:27:05,5130,15,,0,0,4197.99,0
9322100,21:27:45,21:27:45,5131,16,,0,0,4458.08,0
9322100,21:28:14,21:28:14,177,17,,0,0,4621.81,0
9322100,21:29:26,21:29:26,178,18,,0,0,5051.74,0
9322100,21:29:55,21:29:55,179,19,,0,0,5261.52,0
9322100,21:31:03,21:31:03,181,20,,0,0,5721.86,0
9322100,21:31:48,21:31:48,9657,21,,0,0,5987.41,0
9322100,21:33:00,21:33:00,9124,22,,1,0,6368.4,1
9322110,21:16:00,21:16:00,2239,1,,0,1,0,1
9322110,21:17:46,21:17:46,557,2,,0,0,704.83,0
9322110,21:18:18,21:18:18,5122,3,,0,0,939.15,0
9322110,21:19:18,21:19:18,4959,4,,0,0,1313.71,0
9322110,21:19:39,21:19:39,172,5,,0,0,1459.09,0
9322110,21:20:45,21:20:45,173,6,,0,0,1921.93,0
9322110,21:21:48,21:21:48,174,7,,0,0,2331.85,0
9322110,21:22:20,21:22:20,5123,8,,0,0,2663.21,0
9322110,21:23:13,21:23:13,5124,9,,0,0,3005.16,0
9322110,21:23:53,21:23:53,5125,10,,0,0,3201.3,0
9322110,21:24:29,21:24:29,5126,11,,0,0,3433.56,0
9322110,21:24:48,21:24:48,5127,12,,0,0,3537.58,0
9322110,21:25:28,21:25:28,5128,13,,0,0,3769.51,0
9322110,21:26:17,21:26:17,5129,14,,0,0,3995.89,0
9322110,21:27:05,21:27:05,5130,15,,0,0,4197.99,0
9322110,21:27:45,21:27:45,5131,16,,0,0,4458.08,0
9322110,21:28:14,21:28:14,177,17,,0,0,4621.81,0
9322110,21:29:26,21:29:26,178,18,,0,0,5051.74,0
9322110,21:29:55,21:29:55,179,19,,0,0,5261.52,0
9322110,21:31:03,21:31:03,181,20,,0,0,5721.86,0
9322110,21:31:48,21:31:48,9657,21,,0,0,5987.41,0
9322110,21:33:00,21:33:00,9124,22,,1,0,6368.4,1
9322140,21:16:00,21:16:00,2239,1,,0,1,0,1
9322140,21:17:46,21:17:46,557,2,,0,0,704.83,0
9322140,21:18:18,21:18:18,5122,3,,0,0,939.15,0
9322140,21:19:18,21:19:18,4959,4,,0,0,1313.71,0
9322140,21:19:39,21:19:39,172,5,,0,0,1459.09,0
9322140,21:20:45,21:20:45,173,6,,0,0,1921.93,0
9322140,21:21:48,21:21:48,174,7,,0,0,2331.85,0
9322140,21:22:20,21:22:20,5123,8,,0,0,2663.21,0
9322140,21:23:13,21:23:13,5124,9,,0,0,3005.16,0
9322140,21:23:53,21:23:53,5125,10,,0,0,3201.3,0
9322140,21:24:29,21:24:29,5126,11,,0,0,3433.56,0
9322140,21:24:48,21:24:48,5127,12,,0,0,3537.58,0
9322140,21:25:28,21:25:28,5128,13,,0,0,3769.51,0
9322140,21:26:17,21:26:17,5129,14,,0,0,3995.89,0
9322140,21:27:05,21:27:05,5130,15,,0,0,4197.99,0
9322140,21:27:45,21:27:45,5131,16,,0,0,4458.08,0
9322140,21:28:14,21:28:14,177,17,,0,0,4621.81,0
9322140,21:29:26,21:29:26,178,18,,0,0,5051.74,0
9322140,21:29:55,21:29:55,179,19,,0,0,5261.52,0
9322140,21:31:03,21:31:03,181,20,,0,0,5721.86,0
9322140,21:31:48,21:31:48,9657,21,,0,0,5987.41,0
9322140,21:33:00,21:33:00,9124,22,,1,0,6368.4,1
9322150,21:16:00,21:16:00,2239,1,,0,1,0,1
9322150,21:17:46,21:17:46,557,2,,0,0,704.83,0
9322150,21:18:18,21:18:18,5122,3,,0,0,939.15,0
9322150,21:19:18,21:19:18,4959,4,,0,0,1313.71,0
9322150,21:19:39,21:19:39,172,5,,0,0,1459.09,0
9322150,21:20:45,21:20:45,173,6,,0,0,1921.93,0
9322150,21:21:48,21:21:48,174,7,,0,0,2331.85,0
9322150,21:22:20,21:22:20,5123,8,,0,0,2663.21,0
9322150,21:23:13,21:23:13,5124,9,,0,0,3005.16,0
9322150,21:23:53,21:23:53,5125,10,,0,0,3201.3,0
9322150,21:24:29,21:24:29,5126,11,,0,0,3433.56,0
9322150,21:24:48,21:24:48,5127,12,,0,0,3537.58,0
9322150,21:25:28,21:25:28,5128,13,,0,0,3769.51,0
9322150,21:26:17,21:26:17,5129,14,,0,0,3995.89,0
9322150,21:27:05,21:27:05,5130,15,,0,0,4197.99,0
9322150,21:27:45,21:27:45,5131,16,,0,0,4458.08,0
9322150,21:28:14,21:28:14,177,17,,0,0,4621.81,0
9322150,21:29:26,21:29:26,178,18,,0,0,5051.74,0
9322150,21:29:55,21:29:55,179,19,,0,0,5261.52,0
9322150,21:31:03,21:31:03,181,20,,0,0,5721.86,0
9322150,21:31:48,21:31:48,9657,21,,0,0,5987.41,0
9322150,21:33:00,21:33:00,9124,22,,1,0,6368.4,1
9323010,12:43:00,12:43:00,9498,1,,0,1,0,1
9323010,12:44:32,12:44:32,109,2,,0,0,814.54,0
9323010,12:45:03,12:45:03,9617,3,,0,0,1066.7,0
9323010,12:45:55,12:45:55,111,4,,0,0,1411.58,0
9323010,12:46:48,12:46:48,112,5,,0,0,1799.32,0
9323010,12:47:52,12:47:52,113,6,,0,0,2242.78,0
9323010,12:48:55,12:48:55,114,7,,0,0,2686.29,0
9323010,12:51:04,12:51:04,116,8,,0,0,3570,0
9323010,12:51:46,12:51:46,117,9,,0,0,3885.83,0
9323010,12:52:38,12:52:38,118,10,,0,0,4221.24,0
9323010,12:53:00,12:53:00,119,11,,0,0,4378.28,1
9323010,12:54:23,12:54:23,120,12,,0,0,5342.4,0
9323010,12:54:53,12:54:53,10579,13,,0,0,5668.65,0
9323010,12:56:25,12:56:25,8402,14,,0,0,6594.31,0
9323010,12:57:10,12:57:10,9567,15,,0,0,7075.59,0
9323010,12:57:55,12:57:55,10582,16,,0,0,7604.91,0
9323010,12:58:13,12:58:13,10580,17,,0,0,7802.34,0
9323010,13:01:07,13:01:07,4853,18,,0,0,9675.41,0
9323010,13:01:36,13:01:36,3462,19,,0,0,9972.05,0
9323010,13:02:00,13:02:00,2380,20,,0,0,10245.81,1
9323010,13:04:41,13:04:41,2381,21,,0,0,10799.53,0
9323010,13:06:48,13:06:48,153,22,,0,0,11244.15,0
9323010,13:07:18,13:07:18,154,23,,0,0,11400.43,0
9323010,13:10:00,13:10:00,9642,24,,1,0,11993.23,1
9324120,06:06:00,06:06:00,4808,1,,0,1,0,1
9324120,06:06:35,06:06:35,4809,2,,0,0,288.64,0
9324120,06:07:03,06:07:03,4810,3,,0,0,490.23,0
9324120,06:07:26,06:07:26,4811,4,,0,0,659.03,0
9324120,06:08:09,06:08:09,4812,5,,0,0,1002.77,0
9324120,06:08:40,06:08:40,4813,6,,0,0,1233.02,0
9324120,06:08:58,06:08:58,4814,7,,0,0,1351,0
9324120,06:09:23,06:09:23,4815,8,,0,0,1520.46,0
9324120,06:09:44,06:09:44,4816,9,,0,0,1660.16,0
9324120,06:10:06,06:10:06,4817,10,,0,0,1845.24,0
9324120,06:10:29,06:10:29,153,11,,0,0,2013.22,0
9324120,06:10:55,06:10:55,154,12,,0,0,2169.22,0
9324120,06:13:00,06:13:00,7092,13,,1,0,2827.24,1
9325080,17:30:00,17:30:00,9528,1,,0,1,0,1
9325080,17:30:40,17:30:40,998,2,,0,0,315.96,0
9325080,17:31:58,17:31:58,2842,3,,0,0,902.33,0
9325080,17:32:37,17:32:37,2843,4,,0,0,1184.52,0
9325080,17:33:06,17:33:06,2844,5,,0,0,1406.24,0
9325080,17:33:56,17:33:56,2845,6,,0,0,1814.66,0
9325080,17:34:29,17:34:29,2846,7,,0,0,2085.89,0
9325080,17:35:03,17:35:03,2847,8,,0,0,2362.08,0
9325080,17:35:24,17:35:24,6648,9,,0,0,2562.57,0
9325080,17:35:45,17:35:45,2848,10,,0,0,2756.29,0
9325080,17:36:08,17:36:08,2849,11,,0,0,2943.65,0
9325080,17:36:47,17:36:47,2850,12,,0,0,3250.12,0
9325080,17:37:13,17:37:13,2851,13,,0,0,3495.48,0
9325080,17:37:35,17:37:35,618,14,,0,0,3668.29,0
9325080,17:39:00,17:39:00,2723,15,,0,0,4394,1
9325080,17:40:26,17:40:26,2905,16,,0,0,4886.1,0
9325080,17:41:53,17:41:53,2906,17,,0,0,5355.27,0
9325080,17:42:39,17:42:39,2907,18,,0,0,5639.57,0
9325080,17:44:08,17:44:08,1014,19,,0,0,6129.61,0
9325080,17:45:00,17:45:00,1015,20,,0,0,6408.11,1
9325080,17:45:38,17:45:38,2908,21,,0,0,6712.72,0
9325080,17:46:40,17:46:40,8356,22,,0,0,7141.48,0
9325080,17:47:44,17:47:44,2753,23,,0,0,7508.64,0
9325080,17:48:29,17:48:29,2754,24,,0,0,7780.16,0
9325080,17:49:03,17:49:03,10155,25,,0,0,7985.27,0
9325080,17:49:45,17:49:45,2910,26,,0,0,8250.97,0
9325080,17:50:23,17:50:23,2911,27,,0,0,8450.07,0
9325080,17:51:00,17:51:00,2912,28,,0,0,8652.25,1
9325080,17:51:41,17:51:41,2769,29,,0,0,8998,0
9325080,17:52:08,17:52:08,2770,30,,0,0,9168.58,0
9325080,17:52:30,17:52:30,2771,31,,0,0,9338.95,0
9325080,17:52:58,17:52:58,2772,32,,0,0,9598.24,0
9325080,17:53:18,17:53:18,2773,33,,0,0,9835.13,0
9325080,17:53:38,17:53:38,2774,34,,0,0,10035.35,0
9325080,17:53:54,17:53:54,2775,35,,0,0,10197.33,0
9325080,17:54:33,17:54:33,2776,36,,0,0,10490.17,0
9325080,17:55:04,17:55:04,2777,37,,0,0,10777.37,0
9325080,17:55:43,17:55:43,2778,38,,0,0,11109.95,0
9325080,17:56:10,17:56:10,2779,39,,0,0,11410.83,0
9325080,17:56:32,17:56:32,2780,40,,0,0,11606.04,0
9325080,17:56:52,17:56:52,10635,41,,0,0,11770.08,0
9325080,17:58:27,17:58:27,2914,42,,0,0,12079.16,0
9325080,17:59:00,17:59:00,8089,43,,0,0,12419.17,1
9325080,17:59:38,17:59:38,2916,44,,0,0,12808.27,0
9325080,18:00:17,18:00:17,2917,45,,0,0,13200.64,0
9325080,18:00:49,18:00:49,2918,46,,0,0,13513.85,0
9325080,18:01:00,18:01:00,5822,47,,1,0,13621.13,1
9325080,18:01:28,18:01:28,2919,48,,0,0,13753.46,0
9325080,18:02:13,18:02:13,2920,49,,0,0,14110.66,0
9325080,18:02:40,18:02:40,2921,50,,0,0,14330.16,0
9325080,18:03:18,18:03:18,2922,51,,0,0,14577.12,0
9325080,18:04:29,18:04:29,2787,52,,0,0,15158.29,0
9325080,18:05:35,18:05:35,8943,53,,0,0,15756.08,0
9325080,18:06:23,18:06:23,7819,54,,0,0,16193.59,0
9325080,18:07:00,18:07:00,8874,55,,0,0,16526.85,1
9325080,18:07:48,18:07:48,10292,56,,0,0,16962.46,0
9325080,18:09:43,18:09:43,10690,57,,0,0,17595.9,0
9325080,18:11:11,18:11:11,10686,58,,0,0,18546.66,0
9325080,18:13:01,18:13:01,5548,59,,0,0,19910.23,0
9325080,18:14:09,18:14:09,5549,60,,0,0,20708.99,0
9325080,18:14:24,18:14:24,9930,61,,0,0,20891.96,0
9325080,18:15:00,18:15:00,9932,62,,0,0,21330.04,1
9325080,18:16:00,18:16:00,5815,63,,1,0,21976.41,1
9325090,17:30:00,17:30:00,9528,1,,0,1,0,1
9325090,17:30:40,17:30:40,998,2,,0,0,315.96,0
9325090,17:31:58,17:31:58,2842,3,,0,0,902.33,0
9325090,17:32:37,17:32:37,2843,4,,0,0,1184.52,0
9325090,17:33:06,17:33:06,2844,5,,0,0,1406.24,0
9325090,17:33:56,17:33:56,2845,6,,0,0,1814.66,0
9325090,17:34:29,17:34:29,2846,7,,0,0,2085.89,0
9325090,17:35:03,17:35:03,2847,8,,0,0,2362.08,0
9325090,17:35:24,17:35:24,6648,9,,0,0,2562.57,0
9325090,17:35:45,17:35:45,2848,10,,0,0,2756.29,0
9325090,17:36:08,17:36:08,2849,11,,0,0,2943.65,0
9325090,17:36:47,17:36:47,2850,12,,0,0,3250.12,0
9325090,17:37:13,17:37:13,2851,13,,0,0,3495.48,0
9325090,17:37:35,17:37:35,618,14,,0,0,3668.29,0
9325090,17:39:00,17:39:00,2723,15,,0,0,4394,1
9325090,17:40:26,17:40:26,2905,16,,0,0,4886.1,0
9325090,17:41:53,17:41:53,2906,17,,0,0,5355.27,0
9325090,17:42:39,17:42:39,2907,18,,0,0,5639.57,0
9325090,17:44:08,17:44:08,1014,19,,0,0,6129.61,0
9325090,17:45:00,17:45:00,1015,20,,0,0,6408.11,1
9325090,17:45:38,17:45:38,2908,21,,0,0,6712.72,0
9325090,17:46:40,17:46:40,8356,22,,0,0,7141.48,0
9325090,17:47:44,17:47:44,2753,23,,0,0,7508.64,0
9325090,17:48:29,17:48:29,2754,24,,0,0,7780.16,0
9325090,17:49:03,17:49:03,10155,25,,0,0,7985.27,0
9325090,17:49:45,17:49:45,2910,26,,0,0,8250.97,0
9325090,17:50:23,17:50:23,2911,27,,0,0,8450.07,0
9325090,17:51:00,17:51:00,2912,28,,0,0,8652.25,1
9325090,17:51:41,17:51:41,2769,29,,0,0,8998,0
9325090,17:52:08,17:52:08,2770,30,,0,0,9168.58,0
9325090,17:52:30,17:52:30,2771,31,,0,0,9338.95,0
9325090,17:52:58,17:52:58,2772,32,,0,0,9598.24,0
9325090,17:53:18,17:53:18,2773,33,,0,0,9835.13,0
9325090,17:53:38,17:53:38,2774,34,,0,0,10035.35,0
9325090,17:53:54,17:53:54,2775,35,,0,0,10197.33,0
9325090,17:54:33,17:54:33,2776,36,,0,0,10490.17,0
9325090,17:55:04,17:55:04,2777,37,,0,0,10777.37,0
9325090,17:55:43,17:55:43,2778,38,,0,0,11109.95,0
9325090,17:56:10,17:56:10,2779,39,,0,0,11410.83,0
9325090,17:56:32,17:56:32,2780,40,,0,0,11606.04,0
9325090,17:56:52,17:56:52,10635,41,,0,0,11770.08,0
9325090,17:58:27,17:58:27,2914,42,,0,0,12079.16,0
9325090,17:59:00,17:59:00,8089,43,,0,0,12419.17,1
9325090,17:59:38,17:59:38,2916,44,,0,0,12808.27,0
9325090,18:00:17,18:00:17,2917,45,,0,0,13200.64,0
9325090,18:00:49,18:00:49,2918,46,,0,0,13513.85,0
9325090,18:01:00,18:01:00,5822,47,,1,0,13621.13,1
9325090,18:01:28,18:01:28,2919,48,,0,0,13753.46,0
9325090,18:02:13,18:02:13,2920,49,,0,0,14110.66,0
9325090,18:02:40,18:02:40,2921,50,,0,0,14330.16,0
9325090,18:03:18,18:03:18,2922,51,,0,0,14577.12,0
9325090,18:04:29,18:04:29,2787,52,,0,0,15158.29,0
9325090,18:05:35,18:05:35,8943,53,,0,0,15756.08,0
9325090,18:06:23,18:06:23,7819,54,,0,0,16193.59,0
9325090,18:07:00,18:07:00,8874,55,,0,0,16526.85,1
9325090,18:07:48,18:07:48,10292,56,,0,0,16962.46,0
9325090,18:09:43,18:09:43,10690,57,,0,0,17595.9,0
9325090,18:11:11,18:11:11,10686,58,,0,0,18546.66,0
9325090,18:13:01,18:13:01,5548,59,,0,0,19910.23,0
9325090,18:14:09,18:14:09,5549,60,,0,0,20708.99,0
9325090,18:14:24,18:14:24,9930,61,,0,0,20891.96,0
9325090,18:15:00,18:15:00,9932,62,,0,0,21330.04,1
9325090,18:16:00,18:16:00,5815,63,,1,0,21976.41,1
9326070,15:30:00,15:30:00,9947,1,,0,1,0,1
9326070,15:32:32,15:32:32,5732,2,,0,0,955.05,0
9326070,15:34:00,15:34:00,2127,3,,0,0,1567.35,1
9326070,15:35:07,15:35:07,3836,4,,0,0,2221.74,0
9326070,15:42:00,15:42:00,2452,5,,0,0,6170.86,1
9326070,15:45:00,15:45:00,18,6,,0,0,7606.37,1
9326070,15:46:59,15:46:59,9506,7,,0,0,8011.18,0
9326070,15:56:00,15:56:00,7096,8,,0,0,9809.62,1
9326070,15:56:23,15:56:23,9503,9,,0,0,10333.83,0
9326070,15:56:33,15:56:33,2388,10,,0,0,10563,0
9326070,15:56:49,15:56:49,2389,11,,0,0,10917.23,0
9326070,15:57:14,15:57:14,3481,12,,0,0,11520.84,0
9326070,15:57:27,15:57:27,5465,13,,0,0,11801.86,0
9326070,15:57:38,15:57:38,9502,14,,0,0,12016.17,0
9326070,15:57:52,15:57:52,4849,15,,0,0,12360.43,0
9326070,16:00:00,16:00:00,6607,16,,0,0,15724.26,1
9326070,16:02:43,16:02:43,6580,17,,0,0,17414.22,0
9326070,16:05:00,16:05:00,9514,18,,0,0,18883.34,1
9326070,16:06:00,16:06:00,9516,19,,0,0,19358.52,1
9326070,16:09:00,16:09:00,9518,20,,0,0,19661.93,1
9326070,16:09:48,16:09:48,3326,21,,0,0,20102.08,0
9326070,16:10:14,16:10:14,3327,22,,0,0,20387.5,0
9326070,16:11:26,16:11:26,3328,23,,0,0,21087.27,0
9326070,16:11:47,16:11:47,3329,24,,0,0,21303.59,0
9326070,16:12:31,16:12:31,7680,25,,0,0,21673.02,0
9326070,16:13:00,16:13:00,3331,26,,0,0,21984.21,0
9326070,16:13:19,16:13:19,7362,27,,0,0,22133.38,0
9326070,16:13:41,16:13:41,3334,28,,0,0,22354.3,0
9326070,16:14:03,16:14:03,3335,29,,0,0,22561.13,0
9326070,16:14:40,16:14:40,3336,30,,0,0,22918.73,0
9326070,16:15:07,16:15:07,3337,31,,0,0,23185.26,0
9326070,16:16:00,16:16:00,7842,32,,0,0,23662.2,1
9326070,16:16:36,16:16:36,9699,33,,0,0,23905.86,0
9326070,16:18:20,16:18:20,10594,34,,0,0,24656.44,0
9326070,16:19:53,16:19:53,9781,35,,0,0,25363.57,0
9326070,16:21:09,16:21:09,9779,36,,0,0,25831.92,0
9326070,16:22:55,16:22:55,9776,37,,0,0,26184.89,0
9326070,16:23:26,16:23:26,9774,38,,0,0,26411.33,0
9326070,16:23:59,16:23:59,9773,39,,0,0,26632.06,0
9326070,16:24:32,16:24:32,6045,40,,0,0,26840.64,0
9326070,16:26:27,16:26:27,7838,41,,0,0,27259.43,0
9326070,16:27:00,16:27:00,9772,42,,1,0,27435.88,1
9326130,15:30:00,15:30:00,9947,1,,0,1,0,1
9326130,15:32:32,15:32:32,5732,2,,0,0,955.05,0
9326130,15:34:00,15:34:00,2127,3,,0,0,1567.35,1
9326130,15:35:07,15:35:07,3836,4,,0,0,2221.74,0
9326130,15:42:00,15:42:00,2452,5,,0,0,6170.86,1
9326130,15:45:00,15:45:00,18,6,,0,0,7606.37,1
9326130,15:46:59,15:46:59,9506,7,,0,0,8011.18,0
9326130,15:56:00,15:56:00,7096,8,,0,0,9809.62,1
9326130,15:56:23,15:56:23,9503,9,,0,0,10333.83,0
9326130,15:56:33,15:56:33,2388,10,,0,0,10563,0
9326130,15:56:49,15:56:49,2389,11,,0,0,10917.23,0
9326130,15:57:14,15:57:14,3481,12,,0,0,11520.84,0
9326130,15:57:27,15:57:27,5465,13,,0,0,11801.86,0
9326130,15:57:38,15:57:38,9502,14,,0,0,12016.17,0
9326130,15:57:52,15:57:52,4849,15,,0,0,12360.43,0
9326130,16:00:00,16:00:00,6607,16,,0,0,15724.26,1
9326130,16:02:43,16:02:43,6580,17,,0,0,17414.22,0
9326130,16:05:00,16:05:00,9514,18,,0,0,18883.34,1
9326130,16:06:00,16:06:00,9516,19,,0,0,19358.52,1
9326130,16:09:00,16:09:00,9518,20,,0,0,19661.93,1
9326130,16:09:48,16:09:48,3326,21,,0,0,20102.08,0
9326130,16:10:14,16:10:14,3327,22,,0,0,20387.5,0
9326130,16:11:26,16:11:26,3328,23,,0,0,21087.27,0
9326130,16:11:47,16:11:47,3329,24,,0,0,21303.59,0
9326130,16:12:31,16:12:31,7680,25,,0,0,21673.02,0
9326130,16:13:00,16:13:00,3331,26,,0,0,21984.21,0
9326130,16:13:19,16:13:19,7362,27,,0,0,22133.38,0
9326130,16:13:41,16:13:41,3334,28,,0,0,22354.3,0
9326130,16:14:03,16:14:03,3335,29,,0,0,22561.13,0
9326130,16:14:40,16:14:40,3336,30,,0,0,22918.73,0
9326130,16:15:07,16:15:07,3337,31,,0,0,23185.26,0
9326130,16:16:00,16:16:00,7842,32,,0,0,23662.2,1
9326130,16:16:36,16:16:36,9699,33,,0,0,23905.86,0
9326130,16:18:20,16:18:20,10594,34,,0,0,24656.44,0
9326130,16:19:53,16:19:53,9781,35,,0,0,25363.57,0
9326130,16:21:09,16:21:09,9779,36,,0,0,25831.92,0
9326130,16:22:55,16:22:55,9776,37,,0,0,26184.89,0
9326130,16:23:26,16:23:26,9774,38,,0,0,26411.33,0
9326130,16:23:59,16:23:59,9773,39,,0,0,26632.06,0
9326130,16:24:32,16:24:32,6045,40,,0,0,26840.64,0
9326130,16:26:27,16:26:27,7838,41,,0,0,27259.43,0
9326130,16:27:00,16:27:00,9772,42,,1,0,27435.88,1
9327120,09:20:00,09:20:00,9945,1,,0,1,0,1
9327120,09:21:57,09:21:57,2608,2,,0,0,800.54,0
9327120,09:22:25,09:22:25,8338,3,,0,0,950.98,0
9327120,09:23:15,09:23:15,3824,4,,0,0,1165.19,0
9327120,09:24:29,09:24:29,3825,5,,0,0,1545,0
9327120,09:25:13,09:25:13,3826,6,,0,0,1735.43,0
9327120,09:25:52,09:25:52,3827,7,,0,0,1909.17,0
9327120,09:26:40,09:26:40,3828,8,,0,0,2159.38,0
9327120,09:27:15,09:27:15,7825,9,,0,0,2359.81,0
9327120,09:28:01,09:28:01,2218,10,,0,0,2577.69,0
9327120,09:28:19,09:28:19,2219,11,,0,0,2675.59,0
9327120,09:29:00,09:29:00,2220,12,,0,0,2829.78,0
9327120,09:29:37,09:29:37,2616,13,,0,0,3049.28,0
9327120,09:29:56,09:29:56,2617,14,,0,0,3140.84,0
9327120,09:30:30,09:30:30,2618,15,,0,0,3372.31,0
9327120,09:30:58,09:30:58,2619,16,,0,0,3490.34,0
9327120,09:31:39,09:31:39,2620,17,,0,0,3696.43,0
9327120,09:32:05,09:32:05,2621,18,,0,0,3837.32,0
9327120,09:32:51,09:32:51,2622,19,,0,0,4051.97,0
9327120,09:33:32,09:33:32,2623,20,,0,0,4310.81,0
9327120,09:34:16,09:34:16,2624,21,,0,0,4514.49,0
9327120,09:35:00,09:35:00,2625,22,,0,0,4733.87,1
9327120,09:35:31,09:35:31,2626,23,,0,0,4847.49,0
9327120,09:36:02,09:36:02,2627,24,,0,0,5010.56,0
9327120,09:36:33,09:36:33,2628,25,,0,0,5163.97,0
9327120,09:37:10,09:37:10,2629,26,,0,0,5331.48,0
9327120,09:37:41,09:37:41,2630,27,,0,0,5487.94,0
9327120,09:38:01,09:38:01,2631,28,,0,0,5572.74,0
9327120,09:39:06,09:39:06,2632,29,,0,0,5840.26,0
9327120,09:39:45,09:39:45,2633,30,,0,0,6044.75,0
9327120,09:40:59,09:40:59,2634,31,,0,0,6206.82,0
9327120,09:41:39,09:41:39,2386,32,,0,0,6357.41,0
9327120,09:42:04,09:42:04,2341,33,,0,0,6458.59,0
9327120,09:44:09,09:44:09,2128,34,,0,0,7177.69,0
9327120,09:45:00,09:45:00,2129,35,,0,0,7392.19,1
9327120,09:45:34,09:45:34,2130,36,,0,0,7601.99,0
9327120,09:46:16,09:46:16,2131,37,,0,0,7861.88,0
9327120,09:47:02,09:47:02,2132,38,,0,0,8091.84,0
9327120,09:47:21,09:47:21,2133,39,,0,0,8219.3,0
9327120,09:47:50,09:47:50,2134,40,,0,0,8392.88,0
9327120,09:48:09,09:48:09,160,41,,0,0,8466.61,0
9327120,09:51:00,09:51:00,10160,42,,0,0,9576.53,1
9327120,09:54:19,09:54:19,162,43,,0,0,10623.7,0
9327120,09:55:05,09:55:05,2326,44,,0,0,10807.6,0
9327120,09:56:00,09:56:00,2327,45,,0,0,10986.83,1
9327120,09:57:02,09:57:02,2671,46,,0,0,11454.96,0
9327120,09:57:39,09:57:39,2672,47,,0,0,11731.98,0
9327120,09:58:07,09:58:07,2673,48,,0,0,11908.15,0
9327120,09:58:29,09:58:29,2674,49,,0,0,12041.69,0
9327120,09:59:04,09:59:04,2675,50,,0,0,12224.47,0
9327120,09:59:23,09:59:23,2676,51,,0,0,12387.41,0
9327120,09:59:48,09:59:48,2677,52,,0,0,12556.38,0
9327120,10:00:42,10:00:42,2678,53,,0,0,12840.49,0
9327120,10:01:22,10:01:22,2547,54,,0,0,13028.36,0
9327120,10:01:57,10:01:57,2548,55,,0,0,13267.98,0
9327120,10:02:26,10:02:26,2549,56,,0,0,13481.67,0
9327120,10:03:00,10:03:00,2550,57,,0,0,13737.24,1
9327120,10:04:11,10:04:11,2551,58,,0,0,13953.18,0
9327120,10:04:58,10:04:58,2552,59,,0,0,14131.6,0
9327120,10:06:37,10:06:37,2553,60,,0,0,14444.89,0
9327120,10:08:03,10:08:03,2554,61,,0,0,14640.88,0
9327120,10:09:38,10:09:38,2679,62,,0,0,14951.02,0
9327120,10:10:26,10:10:26,2680,63,,0,0,15062.17,0
9327120,10:12:12,10:12:12,2681,64,,0,0,15394.1,0
9327120,10:13:00,10:13:00,2542,65,,1,0,15508.25,1
9328070,13:57:00,13:57:00,9945,1,,0,1,0,1
9328070,13:57:57,13:57:57,2226,2,,0,0,384.64,0
9328070,13:58:27,13:58:27,2227,3,,0,0,566.01,0
9328070,13:58:54,13:58:54,2228,4,,0,0,692.61,0
9328070,14:00:02,14:00:02,2229,5,,0,0,1140.67,0
9328070,14:00:21,14:00:21,2230,6,,0,0,1277.87,0
9328070,14:00:47,14:00:47,2231,7,,0,0,1458.68,0
9328070,14:01:17,14:01:17,2232,8,,0,0,1582.91,0
9328070,14:02:10,14:02:10,2233,9,,0,0,1835.9,0
9328070,14:02:25,14:02:25,2234,10,,0,0,1904.38,0
9328070,14:03:07,14:03:07,2235,11,,0,0,2145.3,0
9328070,14:03:37,14:03:37,2236,12,,0,0,2293.04,0
9328070,14:04:28,14:04:28,2237,13,,0,0,2523.14,0
9328070,14:05:21,14:05:21,2238,14,,0,0,2781.61,0
9328070,14:06:00,14:06:00,10344,15,,0,0,3024.34,1
9328070,14:06:36,14:06:36,2215,16,,0,0,3256.99,0
9328070,14:07:12,14:07:12,2216,17,,0,0,3510.81,0
9328070,14:07:53,14:07:53,2217,18,,0,0,3711.71,0
9328070,14:08:09,14:08:09,7825,19,,0,0,3809,0
9328070,14:08:42,14:08:42,2218,20,,0,0,4026.88,0
9328070,14:08:55,14:08:55,2219,21,,0,0,4124.78,0
9328070,14:09:26,14:09:26,2220,22,,0,0,4278.97,0
9328070,14:10:04,14:10:04,2221,23,,0,0,4550.05,0
9328070,14:10:31,14:10:31,2222,24,,0,0,4715.13,0
9328070,14:11:00,14:11:00,2223,25,,0,0,4932.38,1
9328070,14:11:14,14:11:14,2224,26,,0,0,5055.59,0
9328070,14:11:44,14:11:44,5074,27,,0,0,5366.74,0
9328070,14:12:19,14:12:19,5075,28,,0,0,5659.77,0
9328070,14:12:32,14:12:32,5076,29,,0,0,5818.67,0
9328070,14:12:55,14:12:55,5077,30,,0,0,6077.31,0
9328070,14:13:09,14:13:09,5078,31,,0,0,6224.53,0
9328070,14:13:22,14:13:22,5079,32,,0,0,6336.15,0
9328070,14:13:42,14:13:42,5080,33,,0,0,6506.98,0
9328070,14:14:03,14:14:03,5081,34,,0,0,6717.1,0
9328070,14:14:18,14:14:18,5082,35,,0,0,6880.57,0
9328070,14:14:47,14:14:47,5083,36,,0,0,7083.02,0
9328070,14:15:34,14:15:34,5084,37,,0,0,7446.16,0
9328070,14:15:52,14:15:52,5085,38,,0,0,7581.76,0
9328070,14:16:19,14:16:19,5086,39,,0,0,7843.11,0
9328070,14:16:49,14:16:49,2185,40,,0,0,8047.34,0
9328070,14:17:04,14:17:04,2186,41,,0,0,8186.52,0
9328070,14:17:33,14:17:33,2187,42,,0,0,8467.31,0
9328070,14:17:51,14:17:51,2188,43,,0,0,8615.98,0
9328070,14:18:07,14:18:07,2189,44,,0,0,8781.15,0
9328070,14:18:31,14:18:31,2190,45,,0,0,8930.32,0
9328070,14:19:12,14:19:12,2191,46,,0,0,9187.05,0
9328070,14:19:33,14:19:33,2192,47,,0,0,9370.14,0
9328070,14:20:00,14:20:00,2193,48,,0,0,9531.53,1
9328070,14:20:31,14:20:31,2194,49,,0,0,9711.36,0
9328070,14:20:56,14:20:56,1083,50,,0,0,9816.55,0
9328070,14:21:37,14:21:37,1084,51,,0,0,10042.93,0
9328070,14:22:30,14:22:30,7243,52,,0,0,10369.19,0
9328070,14:23:15,14:23:15,2419,53,,0,0,10607.53,0
9328070,14:23:44,14:23:44,2420,54,,0,0,10791.58,0
9328070,14:24:35,14:24:35,2421,55,,0,0,11094.62,0
9328070,14:25:51,14:25:51,2197,56,,0,0,11582.17,0
9328070,14:26:30,14:26:30,2199,57,,0,0,11820.11,0
9328070,14:27:10,14:27:10,2200,58,,0,0,12115.93,0
9328070,14:27:45,14:27:45,2201,59,,0,0,12298.43,0
9328070,14:28:15,14:28:15,2202,60,,0,0,12453.28,0
9328070,14:28:45,14:28:45,2203,61,,0,0,12601.92,0
9328070,14:29:17,14:29:17,2204,62,,0,0,12750.84,0
9328070,14:29:51,14:29:51,2205,63,,0,0,12974.2,0
9328070,14:30:22,14:30:22,5737,64,,0,0,13157.4,0
9328070,14:30:42,14:30:42,9643,65,,0,0,13227.68,0
9328070,14:31:07,14:31:07,2207,66,,0,0,13360.08,0
9328070,14:31:54,14:31:54,2260,67,,0,0,13660.41,0
9328070,14:32:12,14:32:12,2261,68,,0,0,13752.84,0
9328070,14:32:45,14:32:45,2262,69,,0,0,14057.76,0
9328070,14:33:21,14:33:21,2263,70,,0,0,14244.36,0
9328070,14:33:54,14:33:54,2264,71,,0,0,14468.39,0
9328070,14:34:22,14:34:22,2265,72,,0,0,14634.78,0
9328070,14:34:52,14:34:52,10765,73,,0,0,14844.11,0
9328070,14:35:10,14:35:10,2266,74,,0,0,14965.64,0
9328070,14:35:35,14:35:35,2267,75,,0,0,15112.51,0
9328070,14:37:40,14:37:40,4827,76,,0,0,15892.25,0
9328070,14:37:54,14:37:54,4828,77,,0,0,15971.36,0
9328070,14:38:49,14:38:49,4829,78,,0,0,16185.05,0
9328070,14:39:12,14:39:12,4830,79,,0,0,16280.14,0
9328070,14:40:49,14:40:49,4832,80,,0,0,16801.7,0
9328070,14:41:15,14:41:15,4833,81,,0,0,16938.71,0
9328070,14:41:47,14:41:47,4834,82,,0,0,17134.03,0
9328070,14:42:14,14:42:14,4835,83,,0,0,17276.39,0
9328070,14:42:52,14:42:52,3397,84,,0,0,17519.83,0
9328070,14:43:15,14:43:15,3398,85,,0,0,17649.2,0
9328070,14:45:10,14:45:10,2281,86,,0,0,18516.3,0
9328070,14:45:38,14:45:38,6561,87,,0,0,18744.05,0
9328070,14:47:00,14:47:00,3344,88,,1,0,19385.98,1
9328130,13:57:00,13:57:00,9945,1,,0,1,0,1
9328130,13:57:57,13:57:57,2226,2,,0,0,384.64,0
9328130,13:58:27,13:58:27,2227,3,,0,0,566.01,0
9328130,13:58:54,13:58:54,2228,4,,0,0,692.61,0
9328130,14:00:02,14:00:02,2229,5,,0,0,1140.67,0
9328130,14:00:21,14:00:21,2230,6,,0,0,1277.87,0
9328130,14:00:47,14:00:47,2231,7,,0,0,1458.68,0
9328130,14:01:17,14:01:17,2232,8,,0,0,1582.91,0
9328130,14:02:10,14:02:10,2233,9,,0,0,1835.9,0
9328130,14:02:25,14:02:25,2234,10,,0,0,1904.38,0
9328130,14:03:07,14:03:07,2235,11,,0,0,2145.3,0
9328130,14:03:37,14:03:37,2236,12,,0,0,2293.04,0
9328130,14:04:28,14:04:28,2237,13,,0,0,2523.14,0
9328130,14:05:21,14:05:21,2238,14,,0,0,2781.61,0
9328130,14:06:00,14:06:00,10344,15,,0,0,3024.34,1
9328130,14:06:36,14:06:36,2215,16,,0,0,3256.99,0
9328130,14:07:12,14:07:12,2216,17,,0,0,3510.81,0
9328130,14:07:53,14:07:53,2217,18,,0,0,3711.71,0
9328130,14:08:09,14:08:09,7825,19,,0,0,3809,0
9328130,14:08:42,14:08:42,2218,20,,0,0,4026.88,0
9328130,14:08:55,14:08:55,2219,21,,0,0,4124.78,0
9328130,14:09:26,14:09:26,2220,22,,0,0,4278.97,0
9328130,14:10:04,14:10:04,2221,23,,0,0,4550.05,0
9328130,14:10:31,14:10:31,2222,24,,0,0,4715.13,0
9328130,14:11:00,14:11:00,2223,25,,0,0,4932.38,1
9328130,14:11:14,14:11:14,2224,26,,0,0,5055.59,0
9328130,14:11:44,14:11:44,5074,27,,0,0,5366.74,0
9328130,14:12:19,14:12:19,5075,28,,0,0,5659.77,0
9328130,14:12:32,14:12:32,5076,29,,0,0,5818.67,0
9328130,14:12:55,14:12:55,5077,30,,0,0,6077.31,0
9328130,14:13:09,14:13:09,5078,31,,0,0,6224.53,0
9328130,14:13:22,14:13:22,5079,32,,0,0,6336.15,0
9328130,14:13:42,14:13:42,5080,33,,0,0,6506.98,0
9328130,14:14:03,14:14:03,5081,34,,0,0,6717.1,0
9328130,14:14:18,14:14:18,5082,35,,0,0,6880.57,0
9328130,14:14:47,14:14:47,5083,36,,0,0,7083.02,0
9328130,14:15:34,14:15:34,5084,37,,0,0,7446.16,0
9328130,14:15:52,14:15:52,5085,38,,0,0,7581.76,0
9328130,14:16:19,14:16:19,5086,39,,0,0,7843.11,0
9328130,14:16:49,14:16:49,2185,40,,0,0,8047.34,0
9328130,14:17:04,14:17:04,2186,41,,0,0,8186.52,0
9328130,14:17:33,14:17:33,2187,42,,0,0,8467.31,0
9328130,14:17:51,14:17:51,2188,43,,0,0,8615.98,0
9328130,14:18:07,14:18:07,2189,44,,0,0,8781.15,0
9328130,14:18:31,14:18:31,2190,45,,0,0,8930.32,0
9328130,14:19:12,14:19:12,2191,46,,0,0,9187.05,0
9328130,14:19:33,14:19:33,2192,47,,0,0,9370.14,0
9328130,14:20:00,14:20:00,2193,48,,0,0,9531.53,1
9328130,14:20:31,14:20:31,2194,49,,0,0,9711.36,0
9328130,14:20:56,14:20:56,1083,50,,0,0,9816.55,0
9328130,14:21:37,14:21:37,1084,51,,0,0,10042.93,0
9328130,14:22:30,14:22:30,7243,52,,0,0,10369.19,0
9328130,14:23:15,14:23:15,2419,53,,0,0,10607.53,0
9328130,14:23:44,14:23:44,2420,54,,0,0,10791.58,0
9328130,14:24:35,14:24:35,2421,55,,0,0,11094.62,0
9328130,14:25:51,14:25:51,2197,56,,0,0,11582.17,0
9328130,14:26:30,14:26:30,2199,57,,0,0,11820.11,0
9328130,14:27:10,14:27:10,2200,58,,0,0,12115.93,0
9328130,14:27:45,14:27:45,2201,59,,0,0,12298.43,0
9328130,14:28:15,14:28:15,2202,60,,0,0,12453.28,0
9328130,14:28:45,14:28:45,2203,61,,0,0,12601.92,0
9328130,14:29:17,14:29:17,2204,62,,0,0,12750.84,0
9328130,14:29:51,14:29:51,2205,63,,0,0,12974.2,0
9328130,14:30:22,14:30:22,5737,64,,0,0,13157.4,0
9328130,14:30:42,14:30:42,9643,65,,0,0,13227.68,0
9328130,14:31:07,14:31:07,2207,66,,0,0,13360.08,0
9328130,14:31:54,14:31:54,2260,67,,0,0,13660.41,0
9328130,14:32:12,14:32:12,2261,68,,0,0,13752.84,0
9328130,14:32:45,14:32:45,2262,69,,0,0,14057.76,0
9328130,14:33:21,14:33:21,2263,70,,0,0,14244.36,0
9328130,14:33:54,14:33:54,2264,71,,0,0,14468.39,0
9328130,14:34:22,14:34:22,2265,72,,0,0,14634.78,0
9328130,14:34:52,14:34:52,10765,73,,0,0,14844.11,0
9328130,14:35:10,14:35:10,2266,74,,0,0,14965.64,0
9328130,14:35:35,14:35:35,2267,75,,0,0,15112.51,0
9328130,14:37:40,14:37:40,4827,76,,0,0,15892.25,0
9328130,14:37:54,14:37:54,4828,77,,0,0,15971.36,0
9328130,14:38:49,14:38:49,4829,78,,0,0,16185.05,0
9328130,14:39:12,14:39:12,4830,79,,0,0,16280.14,0
9328130,14:40:49,14:40:49,4832,80,,0,0,16801.7,0
9328130,14:41:15,14:41:15,4833,81,,0,0,16938.71,0
9328130,14:41:47,14:41:47,4834,82,,0,0,17134.03,0
9328130,14:42:14,14:42:14,4835,83,,0,0,17276.39,0
9328130,14:42:52,14:42:52,3397,84,,0,0,17519.83,0
9328130,14:43:15,14:43:15,3398,85,,0,0,17649.2,0
9328130,14:45:10,14:45:10,2281,86,,0,0,18516.3,0
9328130,14:45:38,14:45:38,6561,87,,0,0,18744.05,0
9328130,14:47:00,14:47:00,3344,88,,1,0,19385.98,1
9329020,08:25:00,08:25:00,9989,1,,0,1,0,1
9329020,08:27:34,08:27:34,9991,2,,0,0,460.55,0
9329020,08:28:05,08:28:05,9993,3,,0,0,569.2,0
9329020,08:29:12,08:29:12,9995,4,,0,0,927.97,0
9329020,08:30:39,08:30:39,2657,5,,0,0,1348.3,0
9329020,08:32:31,08:32:31,2586,6,,0,0,1744.43,0
9329020,08:33:39,08:33:39,10735,7,,0,0,2035.89,0
9329020,08:34:24,08:34:24,8976,8,,0,0,2243.7,0
9329020,08:35:51,08:35:51,10479,9,,0,0,2534.5,0
9329020,08:37:35,08:37:35,2592,10,,0,0,2987.67,0
9329020,08:38:45,08:38:45,2593,11,,0,0,3210.18,0
9329020,08:41:00,08:41:00,10042,12,,0,0,3537.52,1
9329020,08:41:57,08:41:57,10234,13,,0,0,3698.85,0
9329020,08:43:24,08:43:24,2596,14,,0,0,4081.98,0
9329020,08:44:00,08:44:00,2597,15,,0,0,4205.78,0
9329020,08:44:48,08:44:48,9092,16,,0,0,4342.87,0
9329020,08:45:39,08:45:39,4421,17,,0,0,4509.98,0
9329020,08:46:27,08:46:27,4422,18,,0,0,4682.52,0
9329020,08:48:10,08:48:10,4530,19,,0,0,4961.33,0
9329020,08:48:49,08:48:49,4531,20,,0,0,5096.71,0
9329020,08:49:22,08:49:22,4532,21,,0,0,5196.37,0
9329020,08:50:28,08:50:28,4533,22,,0,0,5510.27,0
9329020,08:51:19,08:51:19,8550,23,,0,0,5694.42,0
9329020,08:52:19,08:52:19,4535,24,,0,0,5959.36,0
9329020,08:53:34,08:53:34,4536,25,,0,0,6277.52,0
9329020,08:54:50,08:54:50,4537,26,,0,0,6579.39,0
9329020,08:55:23,08:55:23,4538,27,,0,0,6725.45,0
9329020,08:55:53,08:55:53,8549,28,,0,0,6873.07,0
9329020,08:57:11,08:57:11,4540,29,,0,0,7204.17,0
9329020,08:58:14,08:58:14,639,30,,0,0,7462.76,0
9329020,08:59:02,08:59:02,640,31,,0,0,7648.58,0
9329020,09:00:00,09:00:00,10747,32,,0,0,7909.91,1
9329020,09:01:03,09:01:03,642,33,,0,0,8221.6,0
9329020,09:02:01,09:02:01,643,34,,0,0,8549.99,0
9329020,09:02:49,09:02:49,644,35,,0,0,8784.41,0
9329020,09:04:00,09:04:00,10246,36,,0,0,9175.45,1
9329020,09:04:20,09:04:20,4541,37,,0,0,9343.74,0
9329020,09:04:56,09:04:56,4542,38,,0,0,9566.78,0
9329020,09:05:29,09:05:29,4543,39,,0,0,9874.14,0
9329020,09:06:03,09:06:03,4544,40,,0,0,10068.26,0
9329020,09:06:22,09:06:22,4545,41,,0,0,10165.22,0
9329020,09:06:44,09:06:44,4546,42,,0,0,10296.99,0
9329020,09:07:10,09:07:10,10026,43,,0,0,10460.59,0
9329020,09:07:46,09:07:46,10025,44,,0,0,10722.6,0
9329020,09:08:24,09:08:24,2670,45,,0,0,11031.8,0
9329020,09:10:00,09:10:00,9946,46,,1,0,11876.42,1
9329030,08:25:00,08:25:00,9989,1,,0,1,0,1
9329030,08:27:34,08:27:34,9991,2,,0,0,460.55,0
9329030,08:28:05,08:28:05,9993,3,,0,0,569.2,0
9329030,08:29:12,08:29:12,9995,4,,0,0,927.97,0
9329030,08:30:39,08:30:39,2657,5,,0,0,1348.3,0
9329030,08:32:31,08:32:31,2586,6,,0,0,1744.43,0
9329030,08:33:39,08:33:39,10735,7,,0,0,2035.89,0
9329030,08:34:24,08:34:24,8976,8,,0,0,2243.7,0
9329030,08:35:51,08:35:51,10479,9,,0,0,2534.5,0
9329030,08:37:35,08:37:35,2592,10,,0,0,2987.67,0
9329030,08:38:45,08:38:45,2593,11,,0,0,3210.18,0
9329030,08:41:00,08:41:00,10042,12,,0,0,3537.52,1
9329030,08:41:57,08:41:57,10234,13,,0,0,3698.85,0
9329030,08:43:24,08:43:24,2596,14,,0,0,4081.98,0
9329030,08:44:00,08:44:00,2597,15,,0,0,4205.78,0
9329030,08:44:48,08:44:48,9092,16,,0,0,4342.87,0
9329030,08:45:39,08:45:39,4421,17,,0,0,4509.98,0
9329030,08:46:27,08:46:27,4422,18,,0,0,4682.52,0
9329030,08:48:10,08:48:10,4530,19,,0,0,4961.33,0
9329030,08:48:49,08:48:49,4531,20,,0,0,5096.71,0
9329030,08:49:22,08:49:22,4532,21,,0,0,5196.37,0
9329030,08:50:28,08:50:28,4533,22,,0,0,5510.27,0
9329030,08:51:19,08:51:19,8550,23,,0,0,5694.42,0
9329030,08:52:19,08:52:19,4535,24,,0,0,5959.36,0
9329030,08:53:34,08:53:34,4536,25,,0,0,6277.52,0
9329030,08:54:50,08:54:50,4537,26,,0,0,6579.39,0
9329030,08:55:23,08:55:23,4538,27,,0,0,6725.45,0
9329030,08:55:53,08:55:53,8549,28,,0,0,6873.07,0
9329030,08:57:11,08:57:11,4540,29,,0,0,7204.17,0
9329030,08:58:14,08:58:14,639,30,,0,0,7462.76,0
9329030,08:59:02,08:59:02,640,31,,0,0,7648.58,0
9329030,09:00:00,09:00:00,10747,32,,0,0,7909.91,1
9329030,09:01:03,09:01:03,642,33,,0,0,8221.6,0
9329030,09:02:01,09:02:01,643,34,,0,0,8549.99,0
9329030,09:02:49,09:02:49,644,35,,0,0,8784.41,0
9329030,09:04:00,09:04:00,10246,36,,0,0,9175.45,1
9329030,09:04:20,09:04:20,4541,37,,0,0,9343.74,0
9329030,09:04:56,09:04:56,4542,38,,0,0,9566.78,0
9329030,09:05:29,09:05:29,4543,39,,0,0,9874.14,0
9329030,09:06:03,09:06:03,4544,40,,0,0,10068.26,0
9329030,09:06:22,09:06:22,4545,41,,0,0,10165.22,0
9329030,09:06:44,09:06:44,4546,42,,0,0,10296.99,0
9329030,09:07:10,09:07:10,10026,43,,0,0,10460.59,0
9329030,09:07:46,09:07:46,10025,44,,0,0,10722.6,0
9329030,09:08:24,09:08:24,2670,45,,0,0,11031.8,0
9329030,09:10:00,09:10:00,9946,46,,1,0,11876.42,1
9329040,08:25:00,08:25:00,9989,1,,0,1,0,1
9329040,08:27:34,08:27:34,9991,2,,0,0,460.55,0
9329040,08:28:05,08:28:05,9993,3,,0,0,569.2,0
9329040,08:29:12,08:29:12,9995,4,,0,0,927.97,0
9329040,08:30:39,08:30:39,2657,5,,0,0,1348.3,0
9329040,08:32:31,08:32:31,2586,6,,0,0,1744.43,0
9329040,08:33:39,08:33:39,10735,7,,0,0,2035.89,0
9329040,08:34:24,08:34:24,8976,8,,0,0,2243.7,0
9329040,08:35:51,08:35:51,10479,9,,0,0,2534.5,0
9329040,08:37:35,08:37:35,2592,10,,0,0,2987.67,0
9329040,08:38:45,08:38:45,2593,11,,0,0,3210.18,0
9329040,08:41:00,08:41:00,10042,12,,0,0,3537.52,1
9329040,08:41:57,08:41:57,10234,13,,0,0,3698.85,0
9329040,08:43:24,08:43:24,2596,14,,0,0,4081.98,0
9329040,08:44:00,08:44:00,2597,15,,0,0,4205.78,0
9329040,08:44:48,08:44:48,9092,16,,0,0,4342.87,0
9329040,08:45:39,08:45:39,4421,17,,0,0,4509.98,0
9329040,08:46:27,08:46:27,4422,18,,0,0,4682.52,0
9329040,08:48:10,08:48:10,4530,19,,0,0,4961.33,0
9329040,08:48:49,08:48:49,4531,20,,0,0,5096.71,0
9329040,08:49:22,08:49:22,4532,21,,0,0,5196.37,0
9329040,08:50:28,08:50:28,4533,22,,0,0,5510.27,0
9329040,08:51:19,08:51:19,8550,23,,0,0,5694.42,0
9329040,08:52:19,08:52:19,4535,24,,0,0,5959.36,0
9329040,08:53:34,08:53:34,4536,25,,0,0,6277.52,0
9329040,08:54:50,08:54:50,4537,26,,0,0,6579.39,0
9329040,08:55:23,08:55:23,4538,27,,0,0,6725.45,0
9329040,08:55:53,08:55:53,8549,28,,0,0,6873.07,0
9329040,08:57:11,08:57:11,4540,29,,0,0,7204.17,0
9329040,08:58:14,08:58:14,639,30,,0,0,7462.76,0
9329040,08:59:02,08:59:02,640,31,,0,0,7648.58,0
9329040,09:00:00,09:00:00,10747,32,,0,0,7909.91,1
9329040,09:01:03,09:01:03,642,33,,0,0,8221.6,0
9329040,09:02:01,09:02:01,643,34,,0,0,8549.99,0
9329040,09:02:49,09:02:49,644,35,,0,0,8784.41,0
9329040,09:04:00,09:04:00,10246,36,,0,0,9175.45,1
9329040,09:04:20,09:04:20,4541,37,,0,0,9343.74,0
9329040,09:04:56,09:04:56,4542,38,,0,0,9566.78,0
9329040,09:05:29,09:05:29,4543,39,,0,0,9874.14,0
9329040,09:06:03,09:06:03,4544,40,,0,0,10068.26,0
9329040,09:06:22,09:06:22,4545,41,,0,0,10165.22,0
9329040,09:06:44,09:06:44,4546,42,,0,0,10296.99,0
9329040,09:07:10,09:07:10,10026,43,,0,0,10460.59,0
9329040,09:07:46,09:07:46,10025,44,,0,0,10722.6,0
9329040,09:08:24,09:08:24,2670,45,,0,0,11031.8,0
9329040,09:10:00,09:10:00,9946,46,,1,0,11876.42,1
9329050,08:25:00,08:25:00,9989,1,,0,1,0,1
9329050,08:27:34,08:27:34,9991,2,,0,0,460.55,0
9329050,08:28:05,08:28:05,9993,3,,0,0,569.2,0
9329050,08:29:12,08:29:12,9995,4,,0,0,927.97,0
9329050,08:30:39,08:30:39,2657,5,,0,0,1348.3,0
9329050,08:32:31,08:32:31,2586,6,,0,0,1744.43,0
9329050,08:33:39,08:33:39,10735,7,,0,0,2035.89,0
9329050,08:34:24,08:34:24,8976,8,,0,0,2243.7,0
9329050,08:35:51,08:35:51,10479,9,,0,0,2534.5,0
9329050,08:37:35,08:37:35,2592,10,,0,0,2987.67,0
9329050,08:38:45,08:38:45,2593,11,,0,0,3210.18,0
9329050,08:41:00,08:41:00,10042,12,,0,0,3537.52,1
9329050,08:41:57,08:41:57,10234,13,,0,0,3698.85,0
9329050,08:43:24,08:43:24,2596,14,,0,0,4081.98,0
9329050,08:44:00,08:44:00,2597,15,,0,0,4205.78,0
9329050,08:44:48,08:44:48,9092,16,,0,0,4342.87,0
9329050,08:45:39,08:45:39,4421,17,,0,0,4509.98,0
9329050,08:46:27,08:46:27,4422,18,,0,0,4682.52,0
9329050,08:48:10,08:48:10,4530,19,,0,0,4961.33,0
9329050,08:48:49,08:48:49,4531,20,,0,0,5096.71,0
9329050,08:49:22,08:49:22,4532,21,,0,0,5196.37,0
9329050,08:50:28,08:50:28,4533,22,,0,0,5510.27,0
9329050,08:51:19,08:51:19,8550,23,,0,0,5694.42,0
9329050,08:52:19,08:52:19,4535,24,,0,0,5959.36,0
9329050,08:53:34,08:53:34,4536,25,,0,0,6277.52,0
9329050,08:54:50,08:54:50,4537,26,,0,0,6579.39,0
9329050,08:55:23,08:55:23,4538,27,,0,0,6725.45,0
9329050,08:55:53,08:55:53,8549,28,,0,0,6873.07,0
9329050,08:57:11,08:57:11,4540,29,,0,0,7204.17,0
9329050,08:58:14,08:58:14,639,30,,0,0,7462.76,0
9329050,08:59:02,08:59:02,640,31,,0,0,7648.58,0
9329050,09:00:00,09:00:00,10747,32,,0,0,7909.91,1
9329050,09:01:03,09:01:03,642,33,,0,0,8221.6,0
9329050,09:02:01,09:02:01,643,34,,0,0,8549.99,0
9329050,09:02:49,09:02:49,644,35,,0,0,8784.41,0
9329050,09:04:00,09:04:00,10246,36,,0,0,9175.45,1
9329050,09:04:20,09:04:20,4541,37,,0,0,9343.74,0
9329050,09:04:56,09:04:56,4542,38,,0,0,9566.78,0
9329050,09:05:29,09:05:29,4543,39,,0,0,9874.14,0
9329050,09:06:03,09:06:03,4544,40,,0,0,10068.26,0
9329050,09:06:22,09:06:22,4545,41,,0,0,10165.22,0
9329050,09:06:44,09:06:44,4546,42,,0,0,10296.99,0
9329050,09:07:10,09:07:10,10026,43,,0,0,10460.59,0
9329050,09:07:46,09:07:46,10025,44,,0,0,10722.6,0
9329050,09:08:24,09:08:24,2670,45,,0,0,11031.8,0
9329050,09:10:00,09:10:00,9946,46,,1,0,11876.42,1
9329060,08:25:00,08:25:00,9989,1,,0,1,0,1
9329060,08:27:34,08:27:34,9991,2,,0,0,460.55,0
9329060,08:28:05,08:28:05,9993,3,,0,0,569.2,0
9329060,08:29:12,08:29:12,9995,4,,0,0,927.97,0
9329060,08:30:39,08:30:39,2657,5,,0,0,1348.3,0
9329060,08:32:31,08:32:31,2586,6,,0,0,1744.43,0
9329060,08:33:39,08:33:39,10735,7,,0,0,2035.89,0
9329060,08:34:24,08:34:24,8976,8,,0,0,2243.7,0
9329060,08:35:51,08:35:51,10479,9,,0,0,2534.5,0
9329060,08:37:35,08:37:35,2592,10,,0,0,2987.67,0
9329060,08:38:45,08:38:45,2593,11,,0,0,3210.18,0
9329060,08:41:00,08:41:00,10042,12,,0,0,3537.52,1
9329060,08:41:57,08:41:57,10234,13,,0,0,3698.85,0
9329060,08:43:24,08:43:24,2596,14,,0,0,4081.98,0
9329060,08:44:00,08:44:00,2597,15,,0,0,4205.78,0
9329060,08:44:48,08:44:48,9092,16,,0,0,4342.87,0
9329060,08:45:39,08:45:39,4421,17,,0,0,4509.98,0
9329060,08:46:27,08:46:27,4422,18,,0,0,4682.52,0
9329060,08:48:10,08:48:10,4530,19,,0,0,4961.33,0
9329060,08:48:49,08:48:49,4531,20,,0,0,5096.71,0
9329060,08:49:22,08:49:22,4532,21,,0,0,5196.37,0
9329060,08:50:28,08:50:28,4533,22,,0,0,5510.27,0
9329060,08:51:19,08:51:19,8550,23,,0,0,5694.42,0
9329060,08:52:19,08:52:19,4535,24,,0,0,5959.36,0
9329060,08:53:34,08:53:34,4536,25,,0,0,6277.52,0
9329060,08:54:50,08:54:50,4537,26,,0,0,6579.39,0
9329060,08:55:23,08:55:23,4538,27,,0,0,6725.45,0
9329060,08:55:53,08:55:53,8549,28,,0,0,6873.07,0
9329060,08:57:11,08:57:11,4540,29,,0,0,7204.17,0
9329060,08:58:14,08:58:14,639,30,,0,0,7462.76,0
9329060,08:59:02,08:59:02,640,31,,0,0,7648.58,0
9329060,09:00:00,09:00:00,10747,32,,0,0,7909.91,1
9329060,09:01:03,09:01:03,642,33,,0,0,8221.6,0
9329060,09:02:01,09:02:01,643,34,,0,0,8549.99,0
9329060,09:02:49,09:02:49,644,35,,0,0,8784.41,0
9329060,09:04:00,09:04:00,10246,36,,0,0,9175.45,1
9329060,09:04:20,09:04:20,4541,37,,0,0,9343.74,0
9329060,09:04:56,09:04:56,4542,38,,0,0,9566.78,0
9329060,09:05:29,09:05:29,4543,39,,0,0,9874.14,0
9329060,09:06:03,09:06:03,4544,40,,0,0,10068.26,0
9329060,09:06:22,09:06:22,4545,41,,0,0,10165.22,0
9329060,09:06:44,09:06:44,4546,42,,0,0,10296.99,0
9329060,09:07:10,09:07:10,10026,43,,0,0,10460.59,0
9329060,09:07:46,09:07:46,10025,44,,0,0,10722.6,0
9329060,09:08:24,09:08:24,2670,45,,0,0,11031.8,0
9329060,09:10:00,09:10:00,9946,46,,1,0,11876.42,1
9329100,08:25:00,08:25:00,9989,1,,0,1,0,1
9329100,08:27:34,08:27:34,9991,2,,0,0,460.55,0
9329100,08:28:05,08:28:05,9993,3,,0,0,569.2,0
9329100,08:29:12,08:29:12,9995,4,,0,0,927.97,0
9329100,08:30:39,08:30:39,2657,5,,0,0,1348.3,0
9329100,08:32:31,08:32:31,2586,6,,0,0,1744.43,0
9329100,08:33:39,08:33:39,10735,7,,0,0,2035.89,0
9329100,08:34:24,08:34:24,8976,8,,0,0,2243.7,0
9329100,08:35:51,08:35:51,10479,9,,0,0,2534.5,0
9329100,08:37:35,08:37:35,2592,10,,0,0,2987.67,0
9329100,08:38:45,08:38:45,2593,11,,0,0,3210.18,0
9329100,08:41:00,08:41:00,10042,12,,0,0,3537.52,1
9329100,08:41:57,08:41:57,10234,13,,0,0,3698.85,0
9329100,08:43:24,08:43:24,2596,14,,0,0,4081.98,0
9329100,08:44:00,08:44:00,2597,15,,0,0,4205.78,0
9329100,08:44:48,08:44:48,9092,16,,0,0,4342.87,0
9329100,08:45:39,08:45:39,4421,17,,0,0,4509.98,0
9329100,08:46:27,08:46:27,4422,18,,0,0,4682.52,0
9329100,08:48:10,08:48:10,4530,19,,0,0,4961.33,0
9329100,08:48:49,08:48:49,4531,20,,0,0,5096.71,0
9329100,08:49:22,08:49:22,4532,21,,0,0,5196.37,0
9329100,08:50:28,08:50:28,4533,22,,0,0,5510.27,0
9329100,08:51:19,08:51:19,8550,23,,0,0,5694.42,0
9329100,08:52:19,08:52:19,4535,24,,0,0,5959.36,0
9329100,08:53:34,08:53:34,4536,25,,0,0,6277.52,0
9329100,08:54:50,08:54:50,4537,26,,0,0,6579.39,0
9329100,08:55:23,08:55:23,4538,27,,0,0,6725.45,0
9329100,08:55:53,08:55:53,8549,28,,0,0,6873.07,0
9329100,08:57:11,08:57:11,4540,29,,0,0,7204.17,0
9329100,08:58:14,08:58:14,639,30,,0,0,7462.76,0
9329100,08:59:02,08:59:02,640,31,,0,0,7648.58,0
9329100,09:00:00,09:00:00,10747,32,,0,0,7909.91,1
9329100,09:01:03,09:01:03,642,33,,0,0,8221.6,0
9329100,09:02:01,09:02:01,643,34,,0,0,8549.99,0
9329100,09:02:49,09:02:49,644,35,,0,0,8784.41,0
9329100,09:04:00,09:04:00,10246,36,,0,0,9175.45,1
9329100,09:04:20,09:04:20,4541,37,,0,0,9343.74,0
9329100,09:04:56,09:04:56,4542,38,,0,0,9566.78,0
9329100,09:05:29,09:05:29,4543,39,,0,0,9874.14,0
9329100,09:06:03,09:06:03,4544,40,,0,0,10068.26,0
9329100,09:06:22,09:06:22,4545,41,,0,0,10165.22,0
9329100,09:06:44,09:06:44,4546,42,,0,0,10296.99,0
9329100,09:07:10,09:07:10,10026,43,,0,0,10460.59,0
9329100,09:07:46,09:07:46,10025,44,,0,0,10722.6,0
9329100,09:08:24,09:08:24,2670,45,,0,0,11031.8,0
9329100,09:10:00,09:10:00,9946,46,,1,0,11876.42,1
9329110,08:25:00,08:25:00,9989,1,,0,1,0,1
9329110,08:27:34,08:27:34,9991,2,,0,0,460.55,0
9329110,08:28:05,08:28:05,9993,3,,0,0,569.2,0
9329110,08:29:12,08:29:12,9995,4,,0,0,927.97,0
9329110,08:30:39,08:30:39,2657,5,,0,0,1348.3,0
9329110,08:32:31,08:32:31,2586,6,,0,0,1744.43,0
9329110,08:33:39,08:33:39,10735,7,,0,0,2035.89,0
9329110,08:34:24,08:34:24,8976,8,,0,0,2243.7,0
9329110,08:35:51,08:35:51,10479,9,,0,0,2534.5,0
9329110,08:37:35,08:37:35,2592,10,,0,0,2987.67,0
9329110,08:38:45,08:38:45,2593,11,,0,0,3210.18,0
9329110,08:41:00,08:41:00,10042,12,,0,0,3537.52,1
9329110,08:41:57,08:41:57,10234,13,,0,0,3698.85,0
9329110,08:43:24,08:43:24,2596,14,,0,0,4081.98,0
9329110,08:44:00,08:44:00,2597,15,,0,0,4205.78,0
9329110,08:44:48,08:44:48,9092,16,,0,0,4342.87,0
9329110,08:45:39,08:45:39,4421,17,,0,0,4509.98,0
9329110,08:46:27,08:46:27,4422,18,,0,0,4682.52,0
9329110,08:48:10,08:48:10,4530,19,,0,0,4961.33,0
9329110,08:48:49,08:48:49,4531,20,,0,0,5096.71,0
9329110,08:49:22,08:49:22,4532,21,,0,0,5196.37,0
9329110,08:50:28,08:50:28,4533,22,,0,0,5510.27,0
9329110,08:51:19,08:51:19,8550,23,,0,0,5694.42,0
9329110,08:52:19,08:52:19,4535,24,,0,0,5959.36,0
9329110,08:53:34,08:53:34,4536,25,,0,0,6277.52,0
9329110,08:54:50,08:54:50,4537,26,,0,0,6579.39,0
9329110,08:55:23,08:55:23,4538,27,,0,0,6725.45,0
9329110,08:55:53,08:55:53,8549,28,,0,0,6873.07,0
9329110,08:57:11,08:57:11,4540,29,,0,0,7204.17,0
9329110,08:58:14,08:58:14,639,30,,0,0,7462.76,0
9329110,08:59:02,08:59:02,640,31,,0,0,7648.58,0
9329110,09:00:00,09:00:00,10747,32,,0,0,7909.91,1
9329110,09:01:03,09:01:03,642,33,,0,0,8221.6,0
9329110,09:02:01,09:02:01,643,34,,0,0,8549.99,0
9329110,09:02:49,09:02:49,644,35,,0,0,8784.41,0
9329110,09:04:00,09:04:00,10246,36,,0,0,9175.45,1
9329110,09:04:20,09:04:20,4541,37,,0,0,9343.74,0
9329110,09:04:56,09:04:56,4542,38,,0,0,9566.78,0
9329110,09:05:29,09:05:29,4543,39,,0,0,9874.14,0
9329110,09:06:03,09:06:03,4544,40,,0,0,10068.26,0
9329110,09:06:22,09:06:22,4545,41,,0,0,10165.22,0
9329110,09:06:44,09:06:44,4546,42,,0,0,10296.99,0
9329110,09:07:10,09:07:10,10026,43,,0,0,10460.59,0
9329110,09:07:46,09:07:46,10025,44,,0,0,10722.6,0
9329110,09:08:24,09:08:24,2670,45,,0,0,11031.8,0
9329110,09:10:00,09:10:00,9946,46,,1,0,11876.42,1
9329140,08:25:00,08:25:00,9989,1,,0,1,0,1
9329140,08:27:34,08:27:34,9991,2,,0,0,460.55,0
9329140,08:28:05,08:28:05,9993,3,,0,0,569.2,0
9329140,08:29:12,08:29:12,9995,4,,0,0,927.97,0
9329140,08:30:39,08:30:39,2657,5,,0,0,1348.3,0
9329140,08:32:31,08:32:31,2586,6,,0,0,1744.43,0
9329140,08:33:39,08:33:39,10735,7,,0,0,2035.89,0
9329140,08:34:24,08:34:24,8976,8,,0,0,2243.7,0
9329140,08:35:51,08:35:51,10479,9,,0,0,2534.5,0
9329140,08:37:35,08:37:35,2592,10,,0,0,2987.67,0
9329140,08:38:45,08:38:45,2593,11,,0,0,3210.18,0
9329140,08:41:00,08:41:00,10042,12,,0,0,3537.52,1
9329140,08:41:57,08:41:57,10234,13,,0,0,3698.85,0
9329140,08:43:24,08:43:24,2596,14,,0,0,4081.98,0
9329140,08:44:00,08:44:00,2597,15,,0,0,4205.78,0
9329140,08:44:48,08:44:48,9092,16,,0,0,4342.87,0
9329140,08:45:39,08:45:39,4421,17,,0,0,4509.98,0
9329140,08:46:27,08:46:27,4422,18,,0,0,4682.52,0
9329140,08:48:10,08:48:10,4530,19,,0,0,4961.33,0
9329140,08:48:49,08:48:49,4531,20,,0,0,5096.71,0
9329140,08:49:22,08:49:22,4532,21,,0,0,5196.37,0
9329140,08:50:28,08:50:28,4533,22,,0,0,5510.27,0
9329140,08:51:19,08:51:19,8550,23,,0,0,5694.42,0
9329140,08:52:19,08:52:19,4535,24,,0,0,5959.36,0
9329140,08:53:34,08:53:34,4536,25,,0,0,6277.52,0
9329140,08:54:50,08:54:50,4537,26,,0,0,6579.39,0
9329140,08:55:23,08:55:23,4538,27,,0,0,6725.45,0
9329140,08:55:53,08:55:53,8549,28,,0,0,6873.07,0
9329140,08:57:11,08:57:11,4540,29,,0,0,7204.17,0
9329140,08:58:14,08:58:14,639,30,,0,0,7462.76,0
9329140,08:59:02,08:59:02,640,31,,0,0,7648.58,0
9329140,09:00:00,09:00:00,10747,32,,0,0,7909.91,1
9329140,09:01:03,09:01:03,642,33,,0,0,8221.6,0
9329140,09:02:01,09:02:01,643,34,,0,0,8549.99,0
9329140,09:02:49,09:02:49,644,35,,0,0,8784.41,0
9329140,09:04:00,09:04:00,10246,36,,0,0,9175.45,1
9329140,09:04:20,09:04:20,4541,37,,0,0,9343.74,0
9329140,09:04:56,09:04:56,4542,38,,0,0,9566.78,0
9329140,09:05:29,09:05:29,4543,39,,0,0,9874.14,0
9329140,09:06:03,09:06:03,4544,40,,0,0,10068.26,0
9329140,09:06:22,09:06:22,4545,41,,0,0,10165.22,0
9329140,09:06:44,09:06:44,4546,42,,0,0,10296.99,0
9329140,09:07:10,09:07:10,10026,43,,0,0,10460.59,0
9329140,09:07:46,09:07:46,10025,44,,0,0,10722.6,0
9329140,09:08:24,09:08:24,2670,45,,0,0,11031.8,0
9329140,09:10:00,09:10:00,9946,46,,1,0,11876.42,1
9329150,08:25:00,08:25:00,9989,1,,0,1,0,1
9329150,08:27:34,08:27:34,9991,2,,0,0,460.55,0
9329150,08:28:05,08:28:05,9993,3,,0,0,569.2,0
9329150,08:29:12,08:29:12,9995,4,,0,0,927.97,0
9329150,08:30:39,08:30:39,2657,5,,0,0,1348.3,0
9329150,08:32:31,08:32:31,2586,6,,0,0,1744.43,0
9329150,08:33:39,08:33:39,10735,7,,0,0,2035.89,0
9329150,08:34:24,08:34:24,8976,8,,0,0,2243.7,0
9329150,08:35:51,08:35:51,10479,9,,0,0,2534.5,0
9329150,08:37:35,08:37:35,2592,10,,0,0,2987.67,0
9329150,08:38:45,08:38:45,2593,11,,0,0,3210.18,0
9329150,08:41:00,08:41:00,10042,12,,0,0,3537.52,1
9329150,08:41:57,08:41:57,10234,13,,0,0,3698.85,0
9329150,08:43:24,08:43:24,2596,14,,0,0,4081.98,0
9329150,08:44:00,08:44:00,2597,15,,0,0,4205.78,0
9329150,08:44:48,08:44:48,9092,16,,0,0,4342.87,0
9329150,08:45:39,08:45:39,4421,17,,0,0,4509.98,0
9329150,08:46:27,08:46:27,4422,18,,0,0,4682.52,0
9329150,08:48:10,08:48:10,4530,19,,0,0,4961.33,0
9329150,08:48:49,08:48:49,4531,20,,0,0,5096.71,0
9329150,08:49:22,08:49:22,4532,21,,0,0,5196.37,0
9329150,08:50:28,08:50:28,4533,22,,0,0,5510.27,0
9329150,08:51:19,08:51:19,8550,23,,0,0,5694.42,0
9329150,08:52:19,08:52:19,4535,24,,0,0,5959.36,0
9329150,08:53:34,08:53:34,4536,25,,0,0,6277.52,0
9329150,08:54:50,08:54:50,4537,26,,0,0,6579.39,0
9329150,08:55:23,08:55:23,4538,27,,0,0,6725.45,0
9329150,08:55:53,08:55:53,8549,28,,0,0,6873.07,0
9329150,08:57:11,08:57:11,4540,29,,0,0,7204.17,0
9329150,08:58:14,08:58:14,639,30,,0,0,7462.76,0
9329150,08:59:02,08:59:02,640,31,,0,0,7648.58,0
9329150,09:00:00,09:00:00,10747,32,,0,0,7909.91,1
9329150,09:01:03,09:01:03,642,33,,0,0,8221.6,0
9329150,09:02:01,09:02:01,643,34,,0,0,8549.99,0
9329150,09:02:49,09:02:49,644,35,,0,0,8784.41,0
9329150,09:04:00,09:04:00,10246,36,,0,0,9175.45,1
9329150,09:04:20,09:04:20,4541,37,,0,0,9343.74,0
9329150,09:04:56,09:04:56,4542,38,,0,0,9566.78,0
9329150,09:05:29,09:05:29,4543,39,,0,0,9874.14,0
9329150,09:06:03,09:06:03,4544,40,,0,0,10068.26,0
9329150,09:06:22,09:06:22,4545,41,,0,0,10165.22,0
9329150,09:06:44,09:06:44,4546,42,,0,0,10296.99,0
9329150,09:07:10,09:07:10,10026,43,,0,0,10460.59,0
9329150,09:07:46,09:07:46,10025,44,,0,0,10722.6,0
9329150,09:08:24,09:08:24,2670,45,,0,0,11031.8,0
9329150,09:10:00,09:10:00,9946,46,,1,0,11876.42,1
9330080,21:20:00,21:20:00,8683,1,,0,1,0,1
9330080,21:20:06,21:20:06,1920,2,,0,0,78.88,0
9330080,21:20:59,21:20:59,7785,3,,0,0,448.14,0
9330080,21:21:20,21:21:20,1922,4,,0,0,579.95,0
9330080,21:21:58,21:21:58,6919,5,,0,0,824.03,0
9330080,21:22:32,21:22:32,6920,6,,0,0,1103.18,0
9330080,21:22:54,21:22:54,6921,7,,0,0,1274.04,0
9330080,21:23:15,21:23:15,6922,8,,0,0,1421.44,0
9330080,21:24:00,21:24:00,6923,9,,0,0,1800.9,1
9330080,21:25:20,21:25:20,10363,10,,0,0,2350.81,0
9330080,21:25:49,21:25:49,7063,11,,0,0,2530.25,0
9330080,21:26:18,21:26:18,8958,12,,0,0,2698.45,0
9330080,21:26:55,21:26:55,7788,13,,0,0,2952.21,0
9330080,21:27:24,21:27:24,9618,14,,0,0,3191.71,0
9330080,21:28:48,21:28:48,5572,15,,0,0,3902.92,0
9330080,21:29:58,21:29:58,6925,16,,0,0,4357.2,0
9330080,21:30:44,21:30:44,8157,17,,0,0,4724.5,0
9330080,21:33:00,21:33:00,10535,18,,1,0,5813.73,1
9330090,21:20:00,21:20:00,8683,1,,0,1,0,1
9330090,21:20:06,21:20:06,1920,2,,0,0,78.88,0
9330090,21:20:59,21:20:59,7785,3,,0,0,448.14,0
9330090,21:21:20,21:21:20,1922,4,,0,0,579.95,0
9330090,21:21:58,21:21:58,6919,5,,0,0,824.03,0
9330090,21:22:32,21:22:32,6920,6,,0,0,1103.18,0
9330090,21:22:54,21:22:54,6921,7,,0,0,1274.04,0
9330090,21:23:15,21:23:15,6922,8,,0,0,1421.44,0
9330090,21:24:00,21:24:00,6923,9,,0,0,1800.9,1
9330090,21:25:20,21:25:20,10363,10,,0,0,2350.81,0
9330090,21:25:49,21:25:49,7063,11,,0,0,2530.25,0
9330090,21:26:18,21:26:18,8958,12,,0,0,2698.45,0
9330090,21:26:55,21:26:55,7788,13,,0,0,2952.21,0
9330090,21:27:24,21:27:24,9618,14,,0,0,3191.71,0
9330090,21:28:48,21:28:48,5572,15,,0,0,3902.92,0
9330090,21:29:58,21:29:58,6925,16,,0,0,4357.2,0
9330090,21:30:44,21:30:44,8157,17,,0,0,4724.5,0
9330090,21:33:00,21:33:00,10535,18,,1,0,5813.73,1
933020,13:03:00,13:03:00,9477,1,,0,1,0,1
933020,13:04:22,13:04:22,1557,2,,0,0,753.71,0
933020,13:05:02,13:05:02,1558,3,,0,0,1079.95,0
933020,13:05:38,13:05:38,1559,4,,0,0,1347.01,0
933020,13:05:58,13:05:58,1560,5,,0,0,1508.84,0
933020,13:06:18,13:06:18,1561,6,,0,0,1707.94,0
933020,13:07:03,13:07:03,1562,7,,0,0,2008.78,0
933020,13:07:45,13:07:45,1563,8,,0,0,2372.35,0
933020,13:08:24,13:08:24,8318,9,,0,0,2711.57,0
933020,13:08:39,13:08:39,1565,10,,0,0,2873.54,0
933020,13:09:00,13:09:00,1566,11,,0,0,3040.59,1
933020,13:09:28,13:09:28,1567,12,,0,0,3253.78,0
933020,13:10:03,13:10:03,3131,13,,0,0,3482.94,0
933020,13:10:34,13:10:34,3132,14,,0,0,3694.98,0
933020,13:10:56,13:10:56,3133,15,,0,0,3874.17,0
933020,13:11:24,13:11:24,3134,16,,0,0,4069.62,0
933020,13:11:58,13:11:58,3135,17,,0,0,4326.8,0
933020,13:12:27,13:12:27,3136,18,,0,0,4572.6,0
933020,13:13:00,13:13:00,3137,19,,0,0,4848.48,1
933020,13:13:41,13:13:41,3138,20,,0,0,5120.51,0
933020,13:14:24,13:14:24,3139,21,,0,0,5437.96,0
933020,13:14:42,13:14:42,3140,22,,0,0,5545.2,0
933020,13:15:11,13:15:11,3141,23,,0,0,5733.28,0
933020,13:15:43,13:15:43,3142,24,,0,0,5935.85,0
933020,13:16:12,13:16:12,3143,25,,0,0,6086.19,0
933020,13:17:08,13:17:08,3144,26,,0,0,6420.79,0
933020,13:17:48,13:17:48,3145,27,,0,0,6683.06,0
933020,13:18:16,13:18:16,3146,28,,0,0,6848.8,0
933020,13:18:42,13:18:42,3147,29,,0,0,6990.7,0
933020,13:19:00,13:19:00,225,30,,0,0,7083.99,1
933020,13:19:27,13:19:27,3149,31,,0,0,7357.62,0
933020,13:19:50,13:19:50,3150,32,,0,0,7575.21,0
933020,13:20:12,13:20:12,3151,33,,0,0,7759.23,0
933020,13:20:46,13:20:46,3152,34,,0,0,8077.46,0
933020,13:21:12,13:21:12,3153,35,,0,0,8296.07,0
933020,13:21:39,13:21:39,3154,36,,0,0,8577.08,0
933020,13:22:06,13:22:06,3155,37,,0,0,8884.78,0
933020,13:22:57,13:22:57,3156,38,,0,0,9301.61,0
933020,13:24:06,13:24:06,8325,39,,0,0,9608.73,0
933020,13:24:34,13:24:34,8326,40,,0,0,9834.89,0
933020,13:25:00,13:25:00,8327,41,,1,0,10134.14,1
933030,13:03:00,13:03:00,9477,1,,0,1,0,1
933030,13:04:22,13:04:22,1557,2,,0,0,753.71,0
933030,13:05:02,13:05:02,1558,3,,0,0,1079.95,0
933030,13:05:38,13:05:38,1559,4,,0,0,1347.01,0
933030,13:05:58,13:05:58,1560,5,,0,0,1508.84,0
933030,13:06:18,13:06:18,1561,6,,0,0,1707.94,0
933030,13:07:03,13:07:03,1562,7,,0,0,2008.78,0
933030,13:07:45,13:07:45,1563,8,,0,0,2372.35,0
933030,13:08:24,13:08:24,8318,9,,0,0,2711.57,0
933030,13:08:39,13:08:39,1565,10,,0,0,2873.54,0
933030,13:09:00,13:09:00,1566,11,,0,0,3040.59,1
933030,13:09:28,13:09:28,1567,12,,0,0,3253.78,0
933030,13:10:03,13:10:03,3131,13,,0,0,3482.94,0
933030,13:10:34,13:10:34,3132,14,,0,0,3694.98,0
933030,13:10:56,13:10:56,3133,15,,0,0,3874.17,0
933030,13:11:24,13:11:24,3134,16,,0,0,4069.62,0
933030,13:11:58,13:11:58,3135,17,,0,0,4326.8,0
933030,13:12:27,13:12:27,3136,18,,0,0,4572.6,0
933030,13:13:00,13:13:00,3137,19,,0,0,4848.48,1
933030,13:13:41,13:13:41,3138,20,,0,0,5120.51,0
933030,13:14:24,13:14:24,3139,21,,0,0,5437.96,0
933030,13:14:42,13:14:42,3140,22,,0,0,5545.2,0
933030,13:15:11,13:15:11,3141,23,,0,0,5733.28,0
933030,13:15:43,13:15:43,3142,24,,0,0,5935.85,0
933030,13:16:12,13:16:12,3143,25,,0,0,6086.19,0
933030,13:17:08,13:17:08,3144,26,,0,0,6420.79,0
933030,13:17:48,13:17:48,3145,27,,0,0,6683.06,0
933030,13:18:16,13:18:16,3146,28,,0,0,6848.8,0
933030,13:18:42,13:18:42,3147,29,,0,0,6990.7,0
933030,13:19:00,13:19:00,225,30,,0,0,7083.99,1
933030,13:19:27,13:19:27,3149,31,,0,0,7357.62,0
933030,13:19:50,13:19:50,3150,32,,0,0,7575.21,0
933030,13:20:12,13:20:12,3151,33,,0,0,7759.23,0
933030,13:20:46,13:20:46,3152,34,,0,0,8077.46,0
933030,13:21:12,13:21:12,3153,35,,0,0,8296.07,0
933030,13:21:39,13:21:39,3154,36,,0,0,8577.08,0
933030,13:22:06,13:22:06,3155,37,,0,0,8884.78,0
933030,13:22:57,13:22:57,3156,38,,0,0,9301.61,0
933030,13:24:06,13:24:06,8325,39,,0,0,9608.73,0
933030,13:24:34,13:24:34,8326,40,,0,0,9834.89,0
933030,13:25:00,13:25:00,8327,41,,1,0,10134.14,1
933040,13:03:00,13:03:00,9477,1,,0,1,0,1
933040,13:04:22,13:04:22,1557,2,,0,0,753.71,0
933040,13:05:02,13:05:02,1558,3,,0,0,1079.95,0
933040,13:05:38,13:05:38,1559,4,,0,0,1347.01,0
933040,13:05:58,13:05:58,1560,5,,0,0,1508.84,0
933040,13:06:18,13:06:18,1561,6,,0,0,1707.94,0
933040,13:07:03,13:07:03,1562,7,,0,0,2008.78,0
933040,13:07:45,13:07:45,1563,8,,0,0,2372.35,0
933040,13:08:24,13:08:24,8318,9,,0,0,2711.57,0
933040,13:08:39,13:08:39,1565,10,,0,0,2873.54,0
933040,13:09:00,13:09:00,1566,11,,0,0,3040.59,1
933040,13:09:28,13:09:28,1567,12,,0,0,3253.78,0
933040,13:10:03,13:10:03,3131,13,,0,0,3482.94,0
933040,13:10:34,13:10:34,3132,14,,0,0,3694.98,0
933040,13:10:56,13:10:56,3133,15,,0,0,3874.17,0
933040,13:11:24,13:11:24,3134,16,,0,0,4069.62,0
933040,13:11:58,13:11:58,3135,17,,0,0,4326.8,0
933040,13:12:27,13:12:27,3136,18,,0,0,4572.6,0
933040,13:13:00,13:13:00,3137,19,,0,0,4848.48,1
933040,13:13:41,13:13:41,3138,20,,0,0,5120.51,0
933040,13:14:24,13:14:24,3139,21,,0,0,5437.96,0
933040,13:14:42,13:14:42,3140,22,,0,0,5545.2,0
933040,13:15:11,13:15:11,3141,23,,0,0,5733.28,0
933040,13:15:43,13:15:43,3142,24,,0,0,5935.85,0
933040,13:16:12,13:16:12,3143,25,,0,0,6086.19,0
933040,13:17:08,13:17:08,3144,26,,0,0,6420.79,0
933040,13:17:48,13:17:48,3145,27,,0,0,6683.06,0
933040,13:18:16,13:18:16,3146,28,,0,0,6848.8,0
933040,13:18:42,13:18:42,3147,29,,0,0,6990.7,0
933040,13:19:00,13:19:00,225,30,,0,0,7083.99,1
933040,13:19:27,13:19:27,3149,31,,0,0,7357.62,0
933040,13:19:50,13:19:50,3150,32,,0,0,7575.21,0
933040,13:20:12,13:20:12,3151,33,,0,0,7759.23,0
933040,13:20:46,13:20:46,3152,34,,0,0,8077.46,0
933040,13:21:12,13:21:12,3153,35,,0,0,8296.07,0
933040,13:21:39,13:21:39,3154,36,,0,0,8577.08,0
933040,13:22:06,13:22:06,3155,37,,0,0,8884.78,0
933040,13:22:57,13:22:57,3156,38,,0,0,9301.61,0
933040,13:24:06,13:24:06,8325,39,,0,0,9608.73,0
933040,13:24:34,13:24:34,8326,40,,0,0,9834.89,0
933040,13:25:00,13:25:00,8327,41,,1,0,10134.14,1
933050,13:03:00,13:03:00,9477,1,,0,1,0,1
933050,13:04:22,13:04:22,1557,2,,0,0,753.71,0
933050,13:05:02,13:05:02,1558,3,,0,0,1079.95,0
933050,13:05:38,13:05:38,1559,4,,0,0,1347.01,0
933050,13:05:58,13:05:58,1560,5,,0,0,1508.84,0
933050,13:06:18,13:06:18,1561,6,,0,0,1707.94,0
933050,13:07:03,13:07:03,1562,7,,0,0,2008.78,0
933050,13:07:45,13:07:45,1563,8,,0,0,2372.35,0
933050,13:08:24,13:08:24,8318,9,,0,0,2711.57,0
933050,13:08:39,13:08:39,1565,10,,0,0,2873.54,0
933050,13:09:00,13:09:00,1566,11,,0,0,3040.59,1
933050,13:09:28,13:09:28,1567,12,,0,0,3253.78,0
933050,13:10:03,13:10:03,3131,13,,0,0,3482.94,0
933050,13:10:34,13:10:34,3132,14,,0,0,3694.98,0
933050,13:10:56,13:10:56,3133,15,,0,0,3874.17,0
933050,13:11:24,13:11:24,3134,16,,0,0,4069.62,0
933050,13:11:58,13:11:58,3135,17,,0,0,4326.8,0
933050,13:12:27,13:12:27,3136,18,,0,0,4572.6,0
933050,13:13:00,13:13:00,3137,19,,0,0,4848.48,1
933050,13:13:41,13:13:41,3138,20,,0,0,5120.51,0
933050,13:14:24,13:14:24,3139,21,,0,0,5437.96,0
933050,13:14:42,13:14:42,3140,22,,0,0,5545.2,0
933050,13:15:11,13:15:11,3141,23,,0,0,5733.28,0
933050,13:15:43,13:15:43,3142,24,,0,0,5935.85,0
933050,13:16:12,13:16:12,3143,25,,0,0,6086.19,0
933050,13:17:08,13:17:08,3144,26,,0,0,6420.79,0
933050,13:17:48,13:17:48,3145,27,,0,0,6683.06,0
933050,13:18:16,13:18:16,3146,28,,0,0,6848.8,0
933050,13:18:42,13:18:42,3147,29,,0,0,6990.7,0
933050,13:19:00,13:19:00,225,30,,0,0,7083.99,1
933050,13:19:27,13:19:27,3149,31,,0,0,7357.62,0
933050,13:19:50,13:19:50,3150,32,,0,0,7575.21,0
933050,13:20:12,13:20:12,3151,33,,0,0,7759.23,0
933050,13:20:46,13:20:46,3152,34,,0,0,8077.46,0
933050,13:21:12,13:21:12,3153,35,,0,0,8296.07,0
933050,13:21:39,13:21:39,3154,36,,0,0,8577.08,0
933050,13:22:06,13:22:06,3155,37,,0,0,8884.78,0
933050,13:22:57,13:22:57,3156,38,,0,0,9301.61,0
933050,13:24:06,13:24:06,8325,39,,0,0,9608.73,0
933050,13:24:34,13:24:34,8326,40,,0,0,9834.89,0
933050,13:25:00,13:25:00,8327,41,,1,0,10134.14,1
933060,13:03:00,13:03:00,9477,1,,0,1,0,1
933060,13:04:22,13:04:22,1557,2,,0,0,753.71,0
933060,13:05:02,13:05:02,1558,3,,0,0,1079.95,0
933060,13:05:38,13:05:38,1559,4,,0,0,1347.01,0
933060,13:05:58,13:05:58,1560,5,,0,0,1508.84,0
933060,13:06:18,13:06:18,1561,6,,0,0,1707.94,0
933060,13:07:03,13:07:03,1562,7,,0,0,2008.78,0
933060,13:07:45,13:07:45,1563,8,,0,0,2372.35,0
933060,13:08:24,13:08:24,8318,9,,0,0,2711.57,0
933060,13:08:39,13:08:39,1565,10,,0,0,2873.54,0
933060,13:09:00,13:09:00,1566,11,,0,0,3040.59,1
933060,13:09:28,13:09:28,1567,12,,0,0,3253.78,0
933060,13:10:03,13:10:03,3131,13,,0,0,3482.94,0
933060,13:10:34,13:10:34,3132,14,,0,0,3694.98,0
933060,13:10:56,13:10:56,3133,15,,0,0,3874.17,0
933060,13:11:24,13:11:24,3134,16,,0,0,4069.62,0
933060,13:11:58,13:11:58,3135,17,,0,0,4326.8,0
933060,13:12:27,13:12:27,3136,18,,0,0,4572.6,0
933060,13:13:00,13:13:00,3137,19,,0,0,4848.48,1
933060,13:13:41,13:13:41,3138,20,,0,0,5120.51,0
933060,13:14:24,13:14:24,3139,21,,0,0,5437.96,0
933060,13:14:42,13:14:42,3140,22,,0,0,5545.2,0
933060,13:15:11,13:15:11,3141,23,,0,0,5733.28,0
933060,13:15:43,13:15:43,3142,24,,0,0,5935.85,0
933060,13:16:12,13:16:12,3143,25,,0,0,6086.19,0
933060,13:17:08,13:17:08,3144,26,,0,0,6420.79,0
933060,13:17:48,13:17:48,3145,27,,0,0,6683.06,0
933060,13:18:16,13:18:16,3146,28,,0,0,6848.8,0
933060,13:18:42,13:18:42,3147,29,,0,0,6990.7,0
933060,13:19:00,13:19:00,225,30,,0,0,7083.99,1
933060,13:19:27,13:19:27,3149,31,,0,0,7357.62,0
933060,13:19:50,13:19:50,3150,32,,0,0,7575.21,0
933060,13:20:12,13:20:12,3151,33,,0,0,7759.23,0
933060,13:20:46,13:20:46,3152,34,,0,0,8077.46,0
933060,13:21:12,13:21:12,3153,35,,0,0,8296.07,0
933060,13:21:39,13:21:39,3154,36,,0,0,8577.08,0
933060,13:22:06,13:22:06,3155,37,,0,0,8884.78,0
933060,13:22:57,13:22:57,3156,38,,0,0,9301.61,0
933060,13:24:06,13:24:06,8325,39,,0,0,9608.73,0
933060,13:24:34,13:24:34,8326,40,,0,0,9834.89,0
933060,13:25:00,13:25:00,8327,41,,1,0,10134.14,1
933100,13:03:00,13:03:00,9477,1,,0,1,0,1
933100,13:04:22,13:04:22,1557,2,,0,0,753.71,0
933100,13:05:02,13:05:02,1558,3,,0,0,1079.95,0
933100,13:05:38,13:05:38,1559,4,,0,0,1347.01,0
933100,13:05:58,13:05:58,1560,5,,0,0,1508.84,0
933100,13:06:18,13:06:18,1561,6,,0,0,1707.94,0
933100,13:07:03,13:07:03,1562,7,,0,0,2008.78,0
933100,13:07:45,13:07:45,1563,8,,0,0,2372.35,0
933100,13:08:24,13:08:24,8318,9,,0,0,2711.57,0
933100,13:08:39,13:08:39,1565,10,,0,0,2873.54,0
933100,13:09:00,13:09:00,1566,11,,0,0,3040.59,1
933100,13:09:28,13:09:28,1567,12,,0,0,3253.78,0
933100,13:10:03,13:10:03,3131,13,,0,0,3482.94,0
933100,13:10:34,13:10:34,3132,14,,0,0,3694.98,0
933100,13:10:56,13:10:56,3133,15,,0,0,3874.17,0
933100,13:11:24,13:11:24,3134,16,,0,0,4069.62,0
933100,13:11:58,13:11:58,3135,17,,0,0,4326.8,0
933100,13:12:27,13:12:27,3136,18,,0,0,4572.6,0
933100,13:13:00,13:13:00,3137,19,,0,0,4848.48,1
933100,13:13:41,13:13:41,3138,20,,0,0,5120.51,0
933100,13:14:24,13:14:24,3139,21,,0,0,5437.96,0
933100,13:14:42,13:14:42,3140,22,,0,0,5545.2,0
933100,13:15:11,13:15:11,3141,23,,0,0,5733.28,0
933100,13:15:43,13:15:43,3142,24,,0,0,5935.85,0
933100,13:16:12,13:16:12,3143,25,,0,0,6086.19,0
933100,13:17:08,13:17:08,3144,26,,0,0,6420.79,0
933100,13:17:48,13:17:48,3145,27,,0,0,6683.06,0
933100,13:18:16,13:18:16,3146,28,,0,0,6848.8,0
933100,13:18:42,13:18:42,3147,29,,0,0,6990.7,0
933100,13:19:00,13:19:00,225,30,,0,0,7083.99,1
933100,13:19:27,13:19:27,3149,31,,0,0,7357.62,0
933100,13:19:50,13:19:50,3150,32,,0,0,7575.21,0
933100,13:20:12,13:20:12,3151,33,,0,0,7759.23,0
933100,13:20:46,13:20:46,3152,34,,0,0,8077.46,0
933100,13:21:12,13:21:12,3153,35,,0,0,8296.07,0
933100,13:21:39,13:21:39,3154,36,,0,0,8577.08,0
933100,13:22:06,13:22:06,3155,37,,0,0,8884.78,0
933100,13:22:57,13:22:57,3156,38,,0,0,9301.61,0
933100,13:24:06,13:24:06,8325,39,,0,0,9608.73,0
933100,13:24:34,13:24:34,8326,40,,0,0,9834.89,0
933100,13:25:00,13:25:00,8327,41,,1,0,10134.14,1
9331020,17:55:00,17:55:00,10149,1,,0,1,0,1
9331020,17:59:43,17:59:43,590,2,,0,0,3757.39,0
9331020,18:04:07,18:04:07,591,3,,0,0,7209.76,0
9331020,18:07:00,18:07:00,9477,4,,0,0,9650.85,1
9331020,18:12:00,18:12:00,9476,5,,0,0,13418.15,1
9331020,18:12:54,18:12:54,8388,6,,0,0,14069.13,0
9331020,18:13:56,18:13:56,8380,7,,0,0,14887.88,0
9331020,18:14:09,18:14:09,8381,8,,0,0,15028.34,0
9331020,18:14:35,18:14:35,216,9,,0,0,15329.79,0
9331020,18:14:57,18:14:57,218,10,,0,0,15603.01,0
9331020,18:15:06,18:15:06,219,11,,0,0,15736.37,0
9331020,18:15:24,18:15:24,220,12,,0,0,15958.91,0
9331020,18:15:49,18:15:49,221,13,,0,0,16232.97,0
9331020,18:15:58,18:15:58,222,14,,0,0,16363.74,0
9331020,18:16:07,18:16:07,223,15,,0,0,16467.97,0
9331020,18:16:26,18:16:26,224,16,,0,0,16658.33,0
9331020,18:17:04,18:17:04,226,17,,0,0,17145.07,0
9331020,18:17:20,18:17:20,227,18,,0,0,17324.77,0
9331020,18:17:39,18:17:39,228,19,,0,0,17521.18,0
9331020,18:18:00,18:18:00,229,20,,0,0,17703.08,1
9331020,18:18:59,18:18:59,230,21,,0,0,18000.94,0
9331020,18:19:42,18:19:42,231,22,,0,0,18231.29,0
9331020,18:21:01,18:21:01,232,23,,0,0,18546.67,0
9331020,18:21:47,18:21:47,233,24,,0,0,18791.17,0
9331020,18:22:27,18:22:27,234,25,,0,0,18997.65,0
9331020,18:25:03,18:25:03,237,26,,0,0,19888.71,0
9331020,18:28:33,18:28:33,8066,27,,0,0,20438.41,0
9331020,18:29:00,18:29:00,239,28,,1,0,20577.39,1
9331030,17:55:00,17:55:00,10149,1,,0,1,0,1
9331030,17:59:43,17:59:43,590,2,,0,0,3757.39,0
9331030,18:04:07,18:04:07,591,3,,0,0,7209.76,0
9331030,18:07:00,18:07:00,9477,4,,0,0,9650.85,1
9331030,18:12:00,18:12:00,9476,5,,0,0,13418.15,1
9331030,18:12:54,18:12:54,8388,6,,0,0,14069.13,0
9331030,18:13:56,18:13:56,8380,7,,0,0,14887.88,0
9331030,18:14:09,18:14:09,8381,8,,0,0,15028.34,0
9331030,18:14:35,18:14:35,216,9,,0,0,15329.79,0
9331030,18:14:57,18:14:57,218,10,,0,0,15603.01,0
9331030,18:15:06,18:15:06,219,11,,0,0,15736.37,0
9331030,18:15:24,18:15:24,220,12,,0,0,15958.91,0
9331030,18:15:49,18:15:49,221,13,,0,0,16232.97,0
9331030,18:15:58,18:15:58,222,14,,0,0,16363.74,0
9331030,18:16:07,18:16:07,223,15,,0,0,16467.97,0
9331030,18:16:26,18:16:26,224,16,,0,0,16658.33,0
9331030,18:17:04,18:17:04,226,17,,0,0,17145.07,0
9331030,18:17:20,18:17:20,227,18,,0,0,17324.77,0
9331030,18:17:39,18:17:39,228,19,,0,0,17521.18,0
9331030,18:18:00,18:18:00,229,20,,0,0,17703.08,1
9331030,18:18:59,18:18:59,230,21,,0,0,18000.94,0
9331030,18:19:42,18:19:42,231,22,,0,0,18231.29,0
9331030,18:21:01,18:21:01,232,23,,0,0,18546.67,0
9331030,18:21:47,18:21:47,233,24,,0,0,18791.17,0
9331030,18:22:27,18:22:27,234,25,,0,0,18997.65,0
9331030,18:25:03,18:25:03,237,26,,0,0,19888.71,0
9331030,18:28:33,18:28:33,8066,27,,0,0,20438.41,0
9331030,18:29:00,18:29:00,239,28,,1,0,20577.39,1
9331040,17:55:00,17:55:00,10149,1,,0,1,0,1
9331040,17:59:43,17:59:43,590,2,,0,0,3757.39,0
9331040,18:04:07,18:04:07,591,3,,0,0,7209.76,0
9331040,18:07:00,18:07:00,9477,4,,0,0,9650.85,1
9331040,18:12:00,18:12:00,9476,5,,0,0,13418.15,1
9331040,18:12:54,18:12:54,8388,6,,0,0,14069.13,0
9331040,18:13:56,18:13:56,8380,7,,0,0,14887.88,0
9331040,18:14:09,18:14:09,8381,8,,0,0,15028.34,0
9331040,18:14:35,18:14:35,216,9,,0,0,15329.79,0
9331040,18:14:57,18:14:57,218,10,,0,0,15603.01,0
9331040,18:15:06,18:15:06,219,11,,0,0,15736.37,0
9331040,18:15:24,18:15:24,220,12,,0,0,15958.91,0
9331040,18:15:49,18:15:49,221,13,,0,0,16232.97,0
9331040,18:15:58,18:15:58,222,14,,0,0,16363.74,0
9331040,18:16:07,18:16:07,223,15,,0,0,16467.97,0
9331040,18:16:26,18:16:26,224,16,,0,0,16658.33,0
9331040,18:17:04,18:17:04,226,17,,0,0,17145.07,0
9331040,18:17:20,18:17:20,227,18,,0,0,17324.77,0
9331040,18:17:39,18:17:39,228,19,,0,0,17521.18,0
9331040,18:18:00,18:18:00,229,20,,0,0,17703.08,1
9331040,18:18:59,18:18:59,230,21,,0,0,18000.94,0
9331040,18:19:42,18:19:42,231,22,,0,0,18231.29,0
9331040,18:21:01,18:21:01,232,23,,0,0,18546.67,0
9331040,18:21:47,18:21:47,233,24,,0,0,18791.17,0
9331040,18:22:27,18:22:27,234,25,,0,0,18997.65,0
9331040,18:25:03,18:25:03,237,26,,0,0,19888.71,0
9331040,18:28:33,18:28:33,8066,27,,0,0,20438.41,0
9331040,18:29:00,18:29:00,239,28,,1,0,20577.39,1
9331050,17:55:00,17:55:00,10149,1,,0,1,0,1
9331050,17:59:43,17:59:43,590,2,,0,0,3757.39,0
9331050,18:04:07,18:04:07,591,3,,0,0,7209.76,0
9331050,18:07:00,18:07:00,9477,4,,0,0,9650.85,1
9331050,18:12:00,18:12:00,9476,5,,0,0,13418.15,1
9331050,18:12:54,18:12:54,8388,6,,0,0,14069.13,0
9331050,18:13:56,18:13:56,8380,7,,0,0,14887.88,0
9331050,18:14:09,18:14:09,8381,8,,0,0,15028.34,0
9331050,18:14:35,18:14:35,216,9,,0,0,15329.79,0
9331050,18:14:57,18:14:57,218,10,,0,0,15603.01,0
9331050,18:15:06,18:15:06,219,11,,0,0,15736.37,0
9331050,18:15:24,18:15:24,220,12,,0,0,15958.91,0
9331050,18:15:49,18:15:49,221,13,,0,0,16232.97,0
9331050,18:15:58,18:15:58,222,14,,0,0,16363.74,0
9331050,18:16:07,18:16:07,223,15,,0,0,16467.97,0
9331050,18:16:26,18:16:26,224,16,,0,0,16658.33,0
9331050,18:17:04,18:17:04,226,17,,0,0,17145.07,0
9331050,18:17:20,18:17:20,227,18,,0,0,17324.77,0
9331050,18:17:39,18:17:39,228,19,,0,0,17521.18,0
9331050,18:18:00,18:18:00,229,20,,0,0,17703.08,1
9331050,18:18:59,18:18:59,230,21,,0,0,18000.94,0
9331050,18:19:42,18:19:42,231,22,,0,0,18231.29,0
9331050,18:21:01,18:21:01,232,23,,0,0,18546.67,0
9331050,18:21:47,18:21:47,233,24,,0,0,18791.17,0
9331050,18:22:27,18:22:27,234,25,,0,0,18997.65,0
9331050,18:25:03,18:25:03,237,26,,0,0,19888.71,0
9331050,18:28:33,18:28:33,8066,27,,0,0,20438.41,0
9331050,18:29:00,18:29:00,239,28,,1,0,20577.39,1
9331060,17:55:00,17:55:00,10149,1,,0,1,0,1
9331060,17:59:43,17:59:43,590,2,,0,0,3757.39,0
9331060,18:04:07,18:04:07,591,3,,0,0,7209.76,0
9331060,18:07:00,18:07:00,9477,4,,0,0,9650.85,1
9331060,18:12:00,18:12:00,9476,5,,0,0,13418.15,1
9331060,18:12:54,18:12:54,8388,6,,0,0,14069.13,0
9331060,18:13:56,18:13:56,8380,7,,0,0,14887.88,0
9331060,18:14:09,18:14:09,8381,8,,0,0,15028.34,0
9331060,18:14:35,18:14:35,216,9,,0,0,15329.79,0
9331060,18:14:57,18:14:57,218,10,,0,0,15603.01,0
9331060,18:15:06,18:15:06,219,11,,0,0,15736.37,0
9331060,18:15:24,18:15:24,220,12,,0,0,15958.91,0
9331060,18:15:49,18:15:49,221,13,,0,0,16232.97,0
9331060,18:15:58,18:15:58,222,14,,0,0,16363.74,0
9331060,18:16:07,18:16:07,223,15,,0,0,16467.97,0
9331060,18:16:26,18:16:26,224,16,,0,0,16658.33,0
9331060,18:17:04,18:17:04,226,17,,0,0,17145.07,0
9331060,18:17:20,18:17:20,227,18,,0,0,17324.77,0
9331060,18:17:39,18:17:39,228,19,,0,0,17521.18,0
9331060,18:18:00,18:18:00,229,20,,0,0,17703.08,1
9331060,18:18:59,18:18:59,230,21,,0,0,18000.94,0
9331060,18:19:42,18:19:42,231,22,,0,0,18231.29,0
9331060,18:21:01,18:21:01,232,23,,0,0,18546.67,0
9331060,18:21:47,18:21:47,233,24,,0,0,18791.17,0
9331060,18:22:27,18:22:27,234,25,,0,0,18997.65,0
9331060,18:25:03,18:25:03,237,26,,0,0,19888.71,0
9331060,18:28:33,18:28:33,8066,27,,0,0,20438.41,0
9331060,18:29:00,18:29:00,239,28,,1,0,20577.39,1
933110,13:03:00,13:03:00,9477,1,,0,1,0,1
933110,13:04:22,13:04:22,1557,2,,0,0,753.71,0
933110,13:05:02,13:05:02,1558,3,,0,0,1079.95,0
933110,13:05:38,13:05:38,1559,4,,0,0,1347.01,0
933110,13:05:58,13:05:58,1560,5,,0,0,1508.84,0
933110,13:06:18,13:06:18,1561,6,,0,0,1707.94,0
933110,13:07:03,13:07:03,1562,7,,0,0,2008.78,0
933110,13:07:45,13:07:45,1563,8,,0,0,2372.35,0
933110,13:08:24,13:08:24,8318,9,,0,0,2711.57,0
933110,13:08:39,13:08:39,1565,10,,0,0,2873.54,0
933110,13:09:00,13:09:00,1566,11,,0,0,3040.59,1
933110,13:09:28,13:09:28,1567,12,,0,0,3253.78,0
933110,13:10:03,13:10:03,3131,13,,0,0,3482.94,0
933110,13:10:34,13:10:34,3132,14,,0,0,3694.98,0
933110,13:10:56,13:10:56,3133,15,,0,0,3874.17,0
933110,13:11:24,13:11:24,3134,16,,0,0,4069.62,0
933110,13:11:58,13:11:58,3135,17,,0,0,4326.8,0
933110,13:12:27,13:12:27,3136,18,,0,0,4572.6,0
933110,13:13:00,13:13:00,3137,19,,0,0,4848.48,1
933110,13:13:41,13:13:41,3138,20,,0,0,5120.51,0
933110,13:14:24,13:14:24,3139,21,,0,0,5437.96,0
933110,13:14:42,13:14:42,3140,22,,0,0,5545.2,0
933110,13:15:11,13:15:11,3141,23,,0,0,5733.28,0
933110,13:15:43,13:15:43,3142,24,,0,0,5935.85,0
933110,13:16:12,13:16:12,3143,25,,0,0,6086.19,0
933110,13:17:08,13:17:08,3144,26,,0,0,6420.79,0
933110,13:17:48,13:17:48,3145,27,,0,0,6683.06,0
933110,13:18:16,13:18:16,3146,28,,0,0,6848.8,0
933110,13:18:42,13:18:42,3147,29,,0,0,6990.7,0
933110,13:19:00,13:19:00,225,30,,0,0,7083.99,1
933110,13:19:27,13:19:27,3149,31,,0,0,7357.62,0
933110,13:19:50,13:19:50,3150,32,,0,0,7575.21,0
933110,13:20:12,13:20:12,3151,33,,0,0,7759.23,0
933110,13:20:46,13:20:46,3152,34,,0,0,8077.46,0
933110,13:21:12,13:21:12,3153,35,,0,0,8296.07,0
933110,13:21:39,13:21:39,3154,36,,0,0,8577.08,0
933110,13:22:06,13:22:06,3155,37,,0,0,8884.78,0
933110,13:22:57,13:22:57,3156,38,,0,0,9301.61,0
933110,13:24:06,13:24:06,8325,39,,0,0,9608.73,0
933110,13:24:34,13:24:34,8326,40,,0,0,9834.89,0
933110,13:25:00,13:25:00,8327,41,,1,0,10134.14,1
9331100,17:55:00,17:55:00,10149,1,,0,1,0,1
9331100,17:59:43,17:59:43,590,2,,0,0,3757.39,0
9331100,18:04:07,18:04:07,591,3,,0,0,7209.76,0
9331100,18:07:00,18:07:00,9477,4,,0,0,9650.85,1
9331100,18:12:00,18:12:00,9476,5,,0,0,13418.15,1
9331100,18:12:54,18:12:54,8388,6,,0,0,14069.13,0
9331100,18:13:56,18:13:56,8380,7,,0,0,14887.88,0
9331100,18:14:09,18:14:09,8381,8,,0,0,15028.34,0
9331100,18:14:35,18:14:35,216,9,,0,0,15329.79,0
9331100,18:14:57,18:14:57,218,10,,0,0,15603.01,0
9331100,18:15:06,18:15:06,219,11,,0,0,15736.37,0
9331100,18:15:24,18:15:24,220,12,,0,0,15958.91,0
9331100,18:15:49,18:15:49,221,13,,0,0,16232.97,0
9331100,18:15:58,18:15:58,222,14,,0,0,16363.74,0
9331100,18:16:07,18:16:07,223,15,,0,0,16467.97,0
9331100,18:16:26,18:16:26,224,16,,0,0,16658.33,0
9331100,18:17:04,18:17:04,226,17,,0,0,17145.07,0
9331100,18:17:20,18:17:20,227,18,,0,0,17324.77,0
9331100,18:17:39,18:17:39,228,19,,0,0,17521.18,0
9331100,18:18:00,18:18:00,229,20,,0,0,17703.08,1
9331100,18:18:59,18:18:59,230,21,,0,0,18000.94,0
9331100,18:19:42,18:19:42,231,22,,0,0,18231.29,0
9331100,18:21:01,18:21:01,232,23,,0,0,18546.67,0
9331100,18:21:47,18:21:47,233,24,,0,0,18791.17,0
9331100,18:22:27,18:22:27,234,25,,0,0,18997.65,0
9331100,18:25:03,18:25:03,237,26,,0,0,19888.71,0
9331100,18:28:33,18:28:33,8066,27,,0,0,20438.41,0
9331100,18:29:00,18:29:00,239,28,,1,0,20577.39,1
9331110,17:55:00,17:55:00,10149,1,,0,1,0,1
9331110,17:59:43,17:59:43,590,2,,0,0,3757.39,0
9331110,18:04:07,18:04:07,591,3,,0,0,7209.76,0
9331110,18:07:00,18:07:00,9477,4,,0,0,9650.85,1
9331110,18:12:00,18:12:00,9476,5,,0,0,13418.15,1
9331110,18:12:54,18:12:54,8388,6,,0,0,14069.13,0
9331110,18:13:56,18:13:56,8380,7,,0,0,14887.88,0
9331110,18:14:09,18:14:09,8381,8,,0,0,15028.34,0
9331110,18:14:35,18:14:35,216,9,,0,0,15329.79,0
9331110,18:14:57,18:14:57,218,10,,0,0,15603.01,0
9331110,18:15:06,18:15:06,219,11,,0,0,15736.37,0
9331110,18:15:24,18:15:24,220,12,,0,0,15958.91,0
9331110,18:15:49,18:15:49,221,13,,0,0,16232.97,0
9331110,18:15:58,18:15:58,222,14,,0,0,16363.74,0
9331110,18:16:07,18:16:07,223,15,,0,0,16467.97,0
9331110,18:16:26,18:16:26,224,16,,0,0,16658.33,0
9331110,18:17:04,18:17:04,226,17,,0,0,17145.07,0
9331110,18:17:20,18:17:20,227,18,,0,0,17324.77,0
9331110,18:17:39,18:17:39,228,19,,0,0,17521.18,0
9331110,18:18:00,18:18:00,229,20,,0,0,17703.08,1
9331110,18:18:59,18:18:59,230,21,,0,0,18000.94,0
9331110,18:19:42,18:19:42,231,22,,0,0,18231.29,0
9331110,18:21:01,18:21:01,232,23,,0,0,18546.67,0
9331110,18:21:47,18:21:47,233,24,,0,0,18791.17,0
9331110,18:22:27,18:22:27,234,25,,0,0,18997.65,0
9331110,18:25:03,18:25:03,237,26,,0,0,19888.71,0
9331110,18:28:33,18:28:33,8066,27,,0,0,20438.41,0
9331110,18:29:00,18:29:00,239,28,,1,0,20577.39,1
9331140,17:55:00,17:55:00,10149,1,,0,1,0,1
9331140,17:59:43,17:59:43,590,2,,0,0,3757.39,0
9331140,18:04:07,18:04:07,591,3,,0,0,7209.76,0
9331140,18:07:00,18:07:00,9477,4,,0,0,9650.85,1
9331140,18:12:00,18:12:00,9476,5,,0,0,13418.15,1
9331140,18:12:54,18:12:54,8388,6,,0,0,14069.13,0
9331140,18:13:56,18:13:56,8380,7,,0,0,14887.88,0
9331140,18:14:09,18:14:09,8381,8,,0,0,15028.34,0
9331140,18:14:35,18:14:35,216,9,,0,0,15329.79,0
9331140,18:14:57,18:14:57,218,10,,0,0,15603.01,0
9331140,18:15:06,18:15:06,219,11,,0,0,15736.37,0
9331140,18:15:24,18:15:24,220,12,,0,0,15958.91,0
9331140,18:15:49,18:15:49,221,13,,0,0,16232.97,0
9331140,18:15:58,18:15:58,222,14,,0,0,16363.74,0
9331140,18:16:07,18:16:07,223,15,,0,0,16467.97,0
9331140,18:16:26,18:16:26,224,16,,0,0,16658.33,0
9331140,18:17:04,18:17:04,226,17,,0,0,17145.07,0
9331140,18:17:20,18:17:20,227,18,,0,0,17324.77,0
9331140,18:17:39,18:17:39,228,19,,0,0,17521.18,0
9331140,18:18:00,18:18:00,229,20,,0,0,17703.08,1
9331140,18:18:59,18:18:59,230,21,,0,0,18000.94,0
9331140,18:19:42,18:19:42,231,22,,0,0,18231.29,0
9331140,18:21:01,18:21:01,232,23,,0,0,18546.67,0
9331140,18:21:47,18:21:47,233,24,,0,0,18791.17,0
9331140,18:22:27,18:22:27,234,25,,0,0,18997.65,0
9331140,18:25:03,18:25:03,237,26,,0,0,19888.71,0
9331140,18:28:33,18:28:33,8066,27,,0,0,20438.41,0
9331140,18:29:00,18:29:00,239,28,,1,0,20577.39,1
9331150,17:55:00,17:55:00,10149,1,,0,1,0,1
9331150,17:59:43,17:59:43,590,2,,0,0,3757.39,0
9331150,18:04:07,18:04:07,591,3,,0,0,7209.76,0
9331150,18:07:00,18:07:00,9477,4,,0,0,9650.85,1
9331150,18:12:00,18:12:00,9476,5,,0,0,13418.15,1
9331150,18:12:54,18:12:54,8388,6,,0,0,14069.13,0
9331150,18:13:56,18:13:56,8380,7,,0,0,14887.88,0
9331150,18:14:09,18:14:09,8381,8,,0,0,15028.34,0
9331150,18:14:35,18:14:35,216,9,,0,0,15329.79,0
9331150,18:14:57,18:14:57,218,10,,0,0,15603.01,0
9331150,18:15:06,18:15:06,219,11,,0,0,15736.37,0
9331150,18:15:24,18:15:24,220,12,,0,0,15958.91,0
9331150,18:15:49,18:15:49,221,13,,0,0,16232.97,0
9331150,18:15:58,18:15:58,222,14,,0,0,16363.74,0
9331150,18:16:07,18:16:07,223,15,,0,0,16467.97,0
9331150,18:16:26,18:16:26,224,16,,0,0,16658.33,0
9331150,18:17:04,18:17:04,226,17,,0,0,17145.07,0
9331150,18:17:20,18:17:20,227,18,,0,0,17324.77,0
9331150,18:17:39,18:17:39,228,19,,0,0,17521.18,0
9331150,18:18:00,18:18:00,229,20,,0,0,17703.08,1
9331150,18:18:59,18:18:59,230,21,,0,0,18000.94,0
9331150,18:19:42,18:19:42,231,22,,0,0,18231.29,0
9331150,18:21:01,18:21:01,232,23,,0,0,18546.67,0
9331150,18:21:47,18:21:47,233,24,,0,0,18791.17,0
9331150,18:22:27,18:22:27,234,25,,0,0,18997.65,0
9331150,18:25:03,18:25:03,237,26,,0,0,19888.71,0
9331150,18:28:33,18:28:33,8066,27,,0,0,20438.41,0
9331150,18:29:00,18:29:00,239,28,,1,0,20577.39,1
933140,13:03:00,13:03:00,9477,1,,0,1,0,1
933140,13:04:22,13:04:22,1557,2,,0,0,753.71,0
933140,13:05:02,13:05:02,1558,3,,0,0,1079.95,0
933140,13:05:38,13:05:38,1559,4,,0,0,1347.01,0
933140,13:05:58,13:05:58,1560,5,,0,0,1508.84,0
933140,13:06:18,13:06:18,1561,6,,0,0,1707.94,0
933140,13:07:03,13:07:03,1562,7,,0,0,2008.78,0
933140,13:07:45,13:07:45,1563,8,,0,0,2372.35,0
933140,13:08:24,13:08:24,8318,9,,0,0,2711.57,0
933140,13:08:39,13:08:39,1565,10,,0,0,2873.54,0
933140,13:09:00,13:09:00,1566,11,,0,0,3040.59,1
933140,13:09:28,13:09:28,1567,12,,0,0,3253.78,0
933140,13:10:03,13:10:03,3131,13,,0,0,3482.94,0
933140,13:10:34,13:10:34,3132,14,,0,0,3694.98,0
933140,13:10:56,13:10:56,3133,15,,0,0,3874.17,0
933140,13:11:24,13:11:24,3134,16,,0,0,4069.62,0
933140,13:11:58,13:11:58,3135,17,,0,0,4326.8,0
933140,13:12:27,13:12:27,3136,18,,0,0,4572.6,0
933140,13:13:00,13:13:00,3137,19,,0,0,4848.48,1
933140,13:13:41,13:13:41,3138,20,,0,0,5120.51,0
933140,13:14:24,13:14:24,3139,21,,0,0,5437.96,0
933140,13:14:42,13:14:42,3140,22,,0,0,5545.2,0
933140,13:15:11,13:15:11,3141,23,,0,0,5733.28,0
933140,13:15:43,13:15:43,3142,24,,0,0,5935.85,0
933140,13:16:12,13:16:12,3143,25,,0,0,6086.19,0
933140,13:17:08,13:17:08,3144,26,,0,0,6420.79,0
933140,13:17:48,13:17:48,3145,27,,0,0,6683.06,0
933140,13:18:16,13:18:16,3146,28,,0,0,6848.8,0
933140,13:18:42,13:18:42,3147,29,,0,0,6990.7,0
933140,13:19:00,13:19:00,225,30,,0,0,7083.99,1
933140,13:19:27,13:19:27,3149,31,,0,0,7357.62,0
933140,13:19:50,13:19:50,3150,32,,0,0,7575.21,0
933140,13:20:12,13:20:12,3151,33,,0,0,7759.23,0
933140,13:20:46,13:20:46,3152,34,,0,0,8077.46,0
933140,13:21:12,13:21:12,3153,35,,0,0,8296.07,0
933140,13:21:39,13:21:39,3154,36,,0,0,8577.08,0
933140,13:22:06,13:22:06,3155,37,,0,0,8884.78,0
933140,13:22:57,13:22:57,3156,38,,0,0,9301.61,0
933140,13:24:06,13:24:06,8325,39,,0,0,9608.73,0
933140,13:24:34,13:24:34,8326,40,,0,0,9834.89,0
933140,13:25:00,13:25:00,8327,41,,1,0,10134.14,1
933150,13:03:00,13:03:00,9477,1,,0,1,0,1
933150,13:04:22,13:04:22,1557,2,,0,0,753.71,0
933150,13:05:02,13:05:02,1558,3,,0,0,1079.95,0
933150,13:05:38,13:05:38,1559,4,,0,0,1347.01,0
933150,13:05:58,13:05:58,1560,5,,0,0,1508.84,0
933150,13:06:18,13:06:18,1561,6,,0,0,1707.94,0
933150,13:07:03,13:07:03,1562,7,,0,0,2008.78,0
933150,13:07:45,13:07:45,1563,8,,0,0,2372.35,0
933150,13:08:24,13:08:24,8318,9,,0,0,2711.57,0
933150,13:08:39,13:08:39,1565,10,,0,0,2873.54,0
933150,13:09:00,13:09:00,1566,11,,0,0,3040.59,1
933150,13:09:28,13:09:28,1567,12,,0,0,3253.78,0
933150,13:10:03,13:10:03,3131,13,,0,0,3482.94,0
933150,13:10:34,13:10:34,3132,14,,0,0,3694.98,0
933150,13:10:56,13:10:56,3133,15,,0,0,3874.17,0
933150,13:11:24,13:11:24,3134,16,,0,0,4069.62,0
933150,13:11:58,13:11:58,3135,17,,0,0,4326.8,0
933150,13:12:27,13:12:27,3136,18,,0,0,4572.6,0
933150,13:13:00,13:13:00,3137,19,,0,0,4848.48,1
933150,13:13:41,13:13:41,3138,20,,0,0,5120.51,0
933150,13:14:24,13:14:24,3139,21,,0,0,5437.96,0
933150,13:14:42,13:14:42,3140,22,,0,0,5545.2,0
933150,13:15:11,13:15:11,3141,23,,0,0,5733.28,0
933150,13:15:43,13:15:43,3142,24,,0,0,5935.85,0
933150,13:16:12,13:16:12,3143,25,,0,0,6086.19,0
933150,13:17:08,13:17:08,3144,26,,0,0,6420.79,0
933150,13:17:48,13:17:48,3145,27,,0,0,6683.06,0
933150,13:18:16,13:18:16,3146,28,,0,0,6848.8,0
933150,13:18:42,13:18:42,3147,29,,0,0,6990.7,0
933150,13:19:00,13:19:00,225,30,,0,0,7083.99,1
933150,13:19:27,13:19:27,3149,31,,0,0,7357.62,0
933150,13:19:50,13:19:50,3150,32,,0,0,7575.21,0
933150,13:20:12,13:20:12,3151,33,,0,0,7759.23,0
933150,13:20:46,13:20:46,3152,34,,0,0,8077.46,0
933150,13:21:12,13:21:12,3153,35,,0,0,8296.07,0
933150,13:21:39,13:21:39,3154,36,,0,0,8577.08,0
933150,13:22:06,13:22:06,3155,37,,0,0,8884.78,0
933150,13:22:57,13:22:57,3156,38,,0,0,9301.61,0
933150,13:24:06,13:24:06,8325,39,,0,0,9608.73,0
933150,13:24:34,13:24:34,8326,40,,0,0,9834.89,0
933150,13:25:00,13:25:00,8327,41,,1,0,10134.14,1
9332010,07:30:00,07:30:00,2880,1,,0,1,0,1
9332010,07:31:03,07:31:03,998,2,,0,0,511.74,0
9332010,07:32:09,07:32:09,999,3,,0,0,999.8,0
9332010,07:32:47,07:32:47,9530,4,,0,0,1314.98,0
9332010,07:33:02,07:33:02,7262,5,,0,0,1457.6,0
9332010,07:33:32,07:33:32,4795,6,,0,0,1750.79,0
9332010,07:34:04,07:34:04,4796,7,,0,0,2015.65,0
9332010,07:34:32,07:34:32,4653,8,,0,0,2253.99,0
9332010,07:35:00,07:35:00,4654,9,,0,0,2529.39,1
9332010,07:35:14,07:35:14,6001,10,,0,0,2675.46,0
9332010,07:35:59,07:35:59,4733,11,,0,0,3029.42,0
9332010,07:36:37,07:36:37,6950,12,,0,0,3339.26,0
9332010,07:36:51,07:36:51,2742,13,,0,0,3472.38,0
9332010,07:37:08,07:37:08,2743,14,,0,0,3628.56,0
9332010,07:37:40,07:37:40,2744,15,,0,0,3856.65,0
9332010,07:38:32,07:38:32,2749,16,,0,0,4466.29,0
9332010,07:39:19,07:39:19,9802,17,,0,0,4795.66,0
9332010,07:39:45,07:39:45,9810,18,,0,0,5103.57,0
9332010,07:40:58,07:40:58,10674,19,,0,0,5516.24,0
9332010,07:41:28,07:41:28,10824,20,,0,0,5837.15,0
9332010,07:43:16,07:43:16,8628,21,,0,0,6765.24,0
9332010,07:44:00,07:44:00,9673,22,,0,0,7324.51,1
9332010,07:44:29,07:44:29,4055,23,,0,0,7618.76,0
9332010,07:44:45,07:44:45,9672,24,,0,0,7759.24,0
9332010,07:45:18,07:45:18,4057,25,,0,0,8069.44,0
9332010,07:45:57,07:45:57,4058,26,,0,0,8487.01,0
9332010,07:46:38,07:46:38,4059,27,,0,0,8972.73,0
9332010,07:47:14,07:47:14,4060,28,,0,0,9218.95,0
9332010,07:47:32,07:47:32,4061,29,,0,0,9365.06,0
9332010,07:48:01,07:48:01,5998,30,,0,0,9682.8,0
9332010,07:48:21,07:48:21,5999,31,,0,0,9870.63,0
9332010,07:49:00,07:49:00,6000,32,,0,0,10188.73,1
9332010,07:49:23,07:49:23,2863,33,,0,0,10477.4,0
9332010,07:50:23,07:50:23,10369,34,,0,0,11149.12,0
9332010,07:50:56,07:50:56,8026,35,,0,0,11626.05,0
9332010,07:51:16,07:51:16,10671,36,,0,0,11883.17,0
9332010,07:52:00,07:52:00,2860,37,,0,0,12437.1,1
9332010,07:52:26,07:52:26,2861,38,,0,0,12775.43,0
9332010,07:53:00,07:53:00,2862,39,,1,0,13205.93,1
9333080,16:10:00,16:10:00,9527,1,,0,1,0,1
9333080,16:10:51,16:10:51,998,2,,0,0,334.12,0
9333080,16:12:17,16:12:17,999,3,,0,0,822.17,0
9333080,16:12:59,16:12:59,1000,4,,0,0,1086.6,0
9333080,16:13:41,16:13:41,1001,5,,0,0,1383.44,0
9333080,16:14:37,16:14:37,1002,6,,0,0,1737.56,0
9333080,16:14:54,16:14:54,1003,7,,0,0,1829.36,0
9333080,16:15:57,16:15:57,1004,8,,0,0,2258.16,0
9333080,16:16:39,16:16:39,1005,9,,0,0,2546.05,0
9333080,16:17:25,16:17:25,1006,10,,0,0,2877.87,0
9333080,16:18:53,16:18:53,1007,11,,0,0,3492.08,0
9333080,16:19:30,16:19:30,1008,12,,0,0,3746.04,0
9333080,16:20:08,16:20:08,1009,13,,0,0,4057.44,0
9333080,16:20:52,16:20:52,1010,14,,0,0,4359.74,0
9333080,16:21:36,16:21:36,1011,15,,0,0,4659.57,0
9333080,16:22:20,16:22:20,1012,16,,0,0,4953.07,0
9333080,16:22:43,16:22:43,1013,17,,0,0,5105.28,0
9333080,16:23:19,16:23:19,1014,18,,0,0,5352.23,0
9333080,16:24:00,16:24:00,1015,19,,0,0,5646.89,1
9333080,16:25:12,16:25:12,1016,20,,0,0,6550.43,0
9333080,16:25:33,16:25:33,8082,21,,0,0,6813.55,0
9333080,16:25:56,16:25:56,1017,22,,0,0,7079.84,0
9333080,16:26:34,16:26:34,1018,23,,0,0,7601.86,0
9333080,16:27:49,16:27:49,1019,24,,0,0,8571.51,0
9333080,16:28:34,16:28:34,1020,25,,0,0,9049.39,0
9333080,16:28:50,16:28:50,1021,26,,0,0,9240.32,0
9333080,16:29:26,16:29:26,8352,27,,0,0,9703.16,0
9333080,16:30:00,16:30:00,8355,28,,0,0,10056.15,1
9333080,16:30:34,16:30:34,1025,29,,0,0,10357.79,0
9333080,16:31:13,16:31:13,1026,30,,0,0,10709.89,0
9333080,16:31:47,16:31:47,1027,31,,0,0,10999.24,0
9333080,16:32:24,16:32:24,1028,32,,0,0,11280.65,0
9333080,16:32:50,16:32:50,1029,33,,0,0,11461.77,0
9333080,16:33:42,16:33:42,1030,34,,0,0,11930.24,0
9333080,16:34:54,16:34:54,5488,35,,0,0,12566.84,0
9333080,16:35:17,16:35:17,6308,36,,0,0,12739.67,0
9333080,16:36:00,16:36:00,5489,37,,0,0,13052.02,1
9333080,16:37:04,16:37:04,8217,38,,0,0,13447.62,0
9333080,16:37:47,16:37:47,1034,39,,0,0,13700.9,0
9333080,16:38:34,16:38:34,1035,40,,0,0,13947.21,0
9333080,16:39:53,16:39:53,1036,41,,0,0,14382.19,0
9333080,16:41:05,16:41:05,1037,42,,1,1,14881.23,0
9333080,16:41:50,16:41:50,1038,43,,0,0,15155.62,0
9333080,16:42:39,16:42:39,1039,44,,0,0,15504.67,0
9333080,16:43:25,16:43:25,1040,45,,0,0,15878.4,0
9333080,16:43:55,16:43:55,1041,46,,0,0,16090.17,0
9333080,16:44:51,16:44:51,1042,47,,0,0,16428.23,0
9333080,16:45:18,16:45:18,1043,48,,0,0,16603.16,0
9333080,16:46:01,16:46:01,1044,49,,0,0,16895.48,0
9333080,16:47:00,16:47:00,9641,50,,1,0,17340.47,1
9333090,16:10:00,16:10:00,9527,1,,0,1,0,1
9333090,16:10:51,16:10:51,998,2,,0,0,334.12,0
9333090,16:12:17,16:12:17,999,3,,0,0,822.17,0
9333090,16:12:59,16:12:59,1000,4,,0,0,1086.6,0
9333090,16:13:41,16:13:41,1001,5,,0,0,1383.44,0
9333090,16:14:37,16:14:37,1002,6,,0,0,1737.56,0
9333090,16:14:54,16:14:54,1003,7,,0,0,1829.36,0
9333090,16:15:57,16:15:57,1004,8,,0,0,2258.16,0
9333090,16:16:39,16:16:39,1005,9,,0,0,2546.05,0
9333090,16:17:25,16:17:25,1006,10,,0,0,2877.87,0
9333090,16:18:53,16:18:53,1007,11,,0,0,3492.08,0
9333090,16:19:30,16:19:30,1008,12,,0,0,3746.04,0
9333090,16:20:08,16:20:08,1009,13,,0,0,4057.44,0
9333090,16:20:52,16:20:52,1010,14,,0,0,4359.74,0
9333090,16:21:36,16:21:36,1011,15,,0,0,4659.57,0
9333090,16:22:20,16:22:20,1012,16,,0,0,4953.07,0
9333090,16:22:43,16:22:43,1013,17,,0,0,5105.28,0
9333090,16:23:19,16:23:19,1014,18,,0,0,5352.23,0
9333090,16:24:00,16:24:00,1015,19,,0,0,5646.89,1
9333090,16:25:12,16:25:12,1016,20,,0,0,6550.43,0
9333090,16:25:33,16:25:33,8082,21,,0,0,6813.55,0
9333090,16:25:56,16:25:56,1017,22,,0,0,7079.84,0
9333090,16:26:34,16:26:34,1018,23,,0,0,7601.86,0
9333090,16:27:49,16:27:49,1019,24,,0,0,8571.51,0
9333090,16:28:34,16:28:34,1020,25,,0,0,9049.39,0
9333090,16:28:50,16:28:50,1021,26,,0,0,9240.32,0
9333090,16:29:26,16:29:26,8352,27,,0,0,9703.16,0
9333090,16:30:00,16:30:00,8355,28,,0,0,10056.15,1
9333090,16:30:34,16:30:34,1025,29,,0,0,10357.79,0
9333090,16:31:13,16:31:13,1026,30,,0,0,10709.89,0
9333090,16:31:47,16:31:47,1027,31,,0,0,10999.24,0
9333090,16:32:24,16:32:24,1028,32,,0,0,11280.65,0
9333090,16:32:50,16:32:50,1029,33,,0,0,11461.77,0
9333090,16:33:42,16:33:42,1030,34,,0,0,11930.24,0
9333090,16:34:54,16:34:54,5488,35,,0,0,12566.84,0
9333090,16:35:17,16:35:17,6308,36,,0,0,12739.67,0
9333090,16:36:00,16:36:00,5489,37,,0,0,13052.02,1
9333090,16:37:04,16:37:04,8217,38,,0,0,13447.62,0
9333090,16:37:47,16:37:47,1034,39,,0,0,13700.9,0
9333090,16:38:34,16:38:34,1035,40,,0,0,13947.21,0
9333090,16:39:53,16:39:53,1036,41,,0,0,14382.19,0
9333090,16:41:05,16:41:05,1037,42,,1,1,14881.23,0
9333090,16:41:50,16:41:50,1038,43,,0,0,15155.62,0
9333090,16:42:39,16:42:39,1039,44,,0,0,15504.67,0
9333090,16:43:25,16:43:25,1040,45,,0,0,15878.4,0
9333090,16:43:55,16:43:55,1041,46,,0,0,16090.17,0
9333090,16:44:51,16:44:51,1042,47,,0,0,16428.23,0
9333090,16:45:18,16:45:18,1043,48,,0,0,16603.16,0
9333090,16:46:01,16:46:01,1044,49,,0,0,16895.48,0
9333090,16:47:00,16:47:00,9641,50,,1,0,17340.47,1
9334020,13:00:00,13:00:00,10014,1,,0,1,0,1
9334020,13:01:57,13:01:57,200,2,,0,0,799.11,0
9334020,13:03:00,13:03:00,201,3,,0,0,1445.47,1
9334020,13:03:41,13:03:41,347,4,,0,0,1642.41,0
9334020,13:05:27,13:05:27,923,5,,0,0,2264.25,0
9334020,13:06:33,13:06:33,924,6,,0,0,2566.61,0
9334020,13:08:00,13:08:00,10731,7,,0,0,3114.5,1
9334020,13:09:14,13:09:14,4716,8,,0,0,3639.94,0
9334020,13:09:52,13:09:52,4718,9,,0,0,3788.74,0
9334020,13:10:24,13:10:24,4717,10,,0,0,3927.52,0
9334020,13:11:30,13:11:30,4719,11,,0,0,4224.16,0
9334020,13:12:26,13:12:26,4720,12,,0,0,4507.11,0
9334020,13:13:22,13:13:22,8216,13,,0,0,4729.38,0
9334020,13:14:03,13:14:03,858,14,,0,0,4946.69,0
9334020,13:14:41,13:14:41,859,15,,0,0,5190.77,0
9334020,13:15:33,13:15:33,860,16,,0,0,5547.01,0
9334020,13:16:05,13:16:05,861,17,,0,0,5733.52,0
9334020,13:17:05,13:17:05,862,18,,0,0,6111.72,0
9334020,13:18:31,13:18:31,864,19,,0,0,6692.95,0
9334020,13:19:13,13:19:13,865,20,,0,0,7015.92,0
9334020,13:20:00,13:20:00,866,21,,0,0,7332.84,1
9334020,13:20:21,13:20:21,867,22,,0,0,7526.06,0
9334020,13:20:51,13:20:51,10781,23,,0,0,7761.76,0
9334020,13:21:34,13:21:34,4939,24,,0,0,8162.39,0
9334020,13:22:19,13:22:19,4940,25,,0,0,8525.1,0
9334020,13:23:00,13:23:00,876,26,,0,0,8825.1,1
9334020,13:24:31,13:24:31,877,27,,0,0,9083.4,0
9334020,13:26:51,13:26:51,878,28,,0,0,9488.18,0
9334020,13:28:18,13:28:18,879,29,,0,0,9721.66,0
9334020,13:29:19,13:29:19,1822,30,,0,0,9884.53,0
9334020,13:30:16,13:30:16,8342,31,,0,0,10050.27,0
9334020,13:32:53,13:32:53,979,32,,0,0,10452.25,0
9334020,13:33:54,13:33:54,980,33,,0,0,10544.56,0
9334020,13:35:17,13:35:17,981,34,,0,0,10718.38,0
9334020,13:36:22,13:36:22,982,35,,0,0,10886.56,0
9334020,13:37:15,13:37:15,983,36,,0,0,11004.65,0
9334020,13:37:50,13:37:50,984,37,,0,0,11102.04,0
9334020,13:38:55,13:38:55,508,38,,0,0,11255.65,0
9334020,13:40:31,13:40:31,509,39,,0,0,11494.19,0
9334020,13:41:32,13:41:32,463,40,,0,0,11685.84,0
9334020,13:43:00,13:43:00,9491,41,,1,0,11935.48,1
9334030,13:00:00,13:00:00,10014,1,,0,1,0,1
9334030,13:01:57,13:01:57,200,2,,0,0,799.11,0
9334030,13:03:00,13:03:00,201,3,,0,0,1445.47,1
9334030,13:03:41,13:03:41,347,4,,0,0,1642.41,0
9334030,13:05:27,13:05:27,923,5,,0,0,2264.25,0
9334030,13:06:33,13:06:33,924,6,,0,0,2566.61,0
9334030,13:08:00,13:08:00,10731,7,,0,0,3114.5,1
9334030,13:09:14,13:09:14,4716,8,,0,0,3639.94,0
9334030,13:09:52,13:09:52,4718,9,,0,0,3788.74,0
9334030,13:10:24,13:10:24,4717,10,,0,0,3927.52,0
9334030,13:11:30,13:11:30,4719,11,,0,0,4224.16,0
9334030,13:12:26,13:12:26,4720,12,,0,0,4507.11,0
9334030,13:13:22,13:13:22,8216,13,,0,0,4729.38,0
9334030,13:14:03,13:14:03,858,14,,0,0,4946.69,0
9334030,13:14:41,13:14:41,859,15,,0,0,5190.77,0
9334030,13:15:33,13:15:33,860,16,,0,0,5547.01,0
9334030,13:16:05,13:16:05,861,17,,0,0,5733.52,0
9334030,13:17:05,13:17:05,862,18,,0,0,6111.72,0
9334030,13:18:31,13:18:31,864,19,,0,0,6692.95,0
9334030,13:19:13,13:19:13,865,20,,0,0,7015.92,0
9334030,13:20:00,13:20:00,866,21,,0,0,7332.84,1
9334030,13:20:21,13:20:21,867,22,,0,0,7526.06,0
9334030,13:20:51,13:20:51,10781,23,,0,0,7761.76,0
9334030,13:21:34,13:21:34,4939,24,,0,0,8162.39,0
9334030,13:22:19,13:22:19,4940,25,,0,0,8525.1,0
9334030,13:23:00,13:23:00,876,26,,0,0,8825.1,1
9334030,13:24:31,13:24:31,877,27,,0,0,9083.4,0
9334030,13:26:51,13:26:51,878,28,,0,0,9488.18,0
9334030,13:28:18,13:28:18,879,29,,0,0,9721.66,0
9334030,13:29:19,13:29:19,1822,30,,0,0,9884.53,0
9334030,13:30:16,13:30:16,8342,31,,0,0,10050.27,0
9334030,13:32:53,13:32:53,979,32,,0,0,10452.25,0
9334030,13:33:54,13:33:54,980,33,,0,0,10544.56,0
9334030,13:35:17,13:35:17,981,34,,0,0,10718.38,0
9334030,13:36:22,13:36:22,982,35,,0,0,10886.56,0
9334030,13:37:15,13:37:15,983,36,,0,0,11004.65,0
9334030,13:37:50,13:37:50,984,37,,0,0,11102.04,0
9334030,13:38:55,13:38:55,508,38,,0,0,11255.65,0
9334030,13:40:31,13:40:31,509,39,,0,0,11494.19,0
9334030,13:41:32,13:41:32,463,40,,0,0,11685.84,0
9334030,13:43:00,13:43:00,9491,41,,1,0,11935.48,1
9334040,13:00:00,13:00:00,10014,1,,0,1,0,1
9334040,13:01:57,13:01:57,200,2,,0,0,799.11,0
9334040,13:03:00,13:03:00,201,3,,0,0,1445.47,1
9334040,13:03:41,13:03:41,347,4,,0,0,1642.41,0
9334040,13:05:27,13:05:27,923,5,,0,0,2264.25,0
9334040,13:06:33,13:06:33,924,6,,0,0,2566.61,0
9334040,13:08:00,13:08:00,10731,7,,0,0,3114.5,1
9334040,13:09:14,13:09:14,4716,8,,0,0,3639.94,0
9334040,13:09:52,13:09:52,4718,9,,0,0,3788.74,0
9334040,13:10:24,13:10:24,4717,10,,0,0,3927.52,0
9334040,13:11:30,13:11:30,4719,11,,0,0,4224.16,0
9334040,13:12:26,13:12:26,4720,12,,0,0,4507.11,0
9334040,13:13:22,13:13:22,8216,13,,0,0,4729.38,0
9334040,13:14:03,13:14:03,858,14,,0,0,4946.69,0
9334040,13:14:41,13:14:41,859,15,,0,0,5190.77,0
9334040,13:15:33,13:15:33,860,16,,0,0,5547.01,0
9334040,13:16:05,13:16:05,861,17,,0,0,5733.52,0
9334040,13:17:05,13:17:05,862,18,,0,0,6111.72,0
9334040,13:18:31,13:18:31,864,19,,0,0,6692.95,0
9334040,13:19:13,13:19:13,865,20,,0,0,7015.92,0
9334040,13:20:00,13:20:00,866,21,,0,0,7332.84,1
9334040,13:20:21,13:20:21,867,22,,0,0,7526.06,0
9334040,13:20:51,13:20:51,10781,23,,0,0,7761.76,0
9334040,13:21:34,13:21:34,4939,24,,0,0,8162.39,0
9334040,13:22:19,13:22:19,4940,25,,0,0,8525.1,0
9334040,13:23:00,13:23:00,876,26,,0,0,8825.1,1
9334040,13:24:31,13:24:31,877,27,,0,0,9083.4,0
9334040,13:26:51,13:26:51,878,28,,0,0,9488.18,0
9334040,13:28:18,13:28:18,879,29,,0,0,9721.66,0
9334040,13:29:19,13:29:19,1822,30,,0,0,9884.53,0
9334040,13:30:16,13:30:16,8342,31,,0,0,10050.27,0
9334040,13:32:53,13:32:53,979,32,,0,0,10452.25,0
9334040,13:33:54,13:33:54,980,33,,0,0,10544.56,0
9334040,13:35:17,13:35:17,981,34,,0,0,10718.38,0
9334040,13:36:22,13:36:22,982,35,,0,0,10886.56,0
9334040,13:37:15,13:37:15,983,36,,0,0,11004.65,0
9334040,13:37:50,13:37:50,984,37,,0,0,11102.04,0
9334040,13:38:55,13:38:55,508,38,,0,0,11255.65,0
9334040,13:40:31,13:40:31,509,39,,0,0,11494.19,0
9334040,13:41:32,13:41:32,463,40,,0,0,11685.84,0
9334040,13:43:00,13:43:00,9491,41,,1,0,11935.48,1
9334050,13:00:00,13:00:00,10014,1,,0,1,0,1
9334050,13:01:57,13:01:57,200,2,,0,0,799.11,0
9334050,13:03:00,13:03:00,201,3,,0,0,1445.47,1
9334050,13:03:41,13:03:41,347,4,,0,0,1642.41,0
9334050,13:05:27,13:05:27,923,5,,0,0,2264.25,0
9334050,13:06:33,13:06:33,924,6,,0,0,2566.61,0
9334050,13:08:00,13:08:00,10731,7,,0,0,3114.5,1
9334050,13:09:14,13:09:14,4716,8,,0,0,3639.94,0
9334050,13:09:52,13:09:52,4718,9,,0,0,3788.74,0
9334050,13:10:24,13:10:24,4717,10,,0,0,3927.52,0
9334050,13:11:30,13:11:30,4719,11,,0,0,4224.16,0
9334050,13:12:26,13:12:26,4720,12,,0,0,4507.11,0
9334050,13:13:22,13:13:22,8216,13,,0,0,4729.38,0
9334050,13:14:03,13:14:03,858,14,,0,0,4946.69,0
9334050,13:14:41,13:14:41,859,15,,0,0,5190.77,0
9334050,13:15:33,13:15:33,860,16,,0,0,5547.01,0
9334050,13:16:05,13:16:05,861,17,,0,0,5733.52,0
9334050,13:17:05,13:17:05,862,18,,0,0,6111.72,0
9334050,13:18:31,13:18:31,864,19,,0,0,6692.95,0
9334050,13:19:13,13:19:13,865,20,,0,0,7015.92,0
9334050,13:20:00,13:20:00,866,21,,0,0,7332.84,1
9334050,13:20:21,13:20:21,867,22,,0,0,7526.06,0
9334050,13:20:51,13:20:51,10781,23,,0,0,7761.76,0
9334050,13:21:34,13:21:34,4939,24,,0,0,8162.39,0
9334050,13:22:19,13:22:19,4940,25,,0,0,8525.1,0
9334050,13:23:00,13:23:00,876,26,,0,0,8825.1,1
9334050,13:24:31,13:24:31,877,27,,0,0,9083.4,0
9334050,13:26:51,13:26:51,878,28,,0,0,9488.18,0
9334050,13:28:18,13:28:18,879,29,,0,0,9721.66,0
9334050,13:29:19,13:29:19,1822,30,,0,0,9884.53,0
9334050,13:30:16,13:30:16,8342,31,,0,0,10050.27,0
9334050,13:32:53,13:32:53,979,32,,0,0,10452.25,0
9334050,13:33:54,13:33:54,980,33,,0,0,10544.56,0
9334050,13:35:17,13:35:17,981,34,,0,0,10718.38,0
9334050,13:36:22,13:36:22,982,35,,0,0,10886.56,0
9334050,13:37:15,13:37:15,983,36,,0,0,11004.65,0
9334050,13:37:50,13:37:50,984,37,,0,0,11102.04,0
9334050,13:38:55,13:38:55,508,38,,0,0,11255.65,0
9334050,13:40:31,13:40:31,509,39,,0,0,11494.19,0
9334050,13:41:32,13:41:32,463,40,,0,0,11685.84,0
9334050,13:43:00,13:43:00,9491,41,,1,0,11935.48,1
9334060,13:00:00,13:00:00,10014,1,,0,1,0,1
9334060,13:01:57,13:01:57,200,2,,0,0,799.11,0
9334060,13:03:00,13:03:00,201,3,,0,0,1445.47,1
9334060,13:03:41,13:03:41,347,4,,0,0,1642.41,0
9334060,13:05:27,13:05:27,923,5,,0,0,2264.25,0
9334060,13:06:33,13:06:33,924,6,,0,0,2566.61,0
9334060,13:08:00,13:08:00,10731,7,,0,0,3114.5,1
9334060,13:09:14,13:09:14,4716,8,,0,0,3639.94,0
9334060,13:09:52,13:09:52,4718,9,,0,0,3788.74,0
9334060,13:10:24,13:10:24,4717,10,,0,0,3927.52,0
9334060,13:11:30,13:11:30,4719,11,,0,0,4224.16,0
9334060,13:12:26,13:12:26,4720,12,,0,0,4507.11,0
9334060,13:13:22,13:13:22,8216,13,,0,0,4729.38,0
9334060,13:14:03,13:14:03,858,14,,0,0,4946.69,0
9334060,13:14:41,13:14:41,859,15,,0,0,5190.77,0
9334060,13:15:33,13:15:33,860,16,,0,0,5547.01,0
9334060,13:16:05,13:16:05,861,17,,0,0,5733.52,0
9334060,13:17:05,13:17:05,862,18,,0,0,6111.72,0
9334060,13:18:31,13:18:31,864,19,,0,0,6692.95,0
9334060,13:19:13,13:19:13,865,20,,0,0,7015.92,0
9334060,13:20:00,13:20:00,866,21,,0,0,7332.84,1
9334060,13:20:21,13:20:21,867,22,,0,0,7526.06,0
9334060,13:20:51,13:20:51,10781,23,,0,0,7761.76,0
9334060,13:21:34,13:21:34,4939,24,,0,0,8162.39,0
9334060,13:22:19,13:22:19,4940,25,,0,0,8525.1,0
9334060,13:23:00,13:23:00,876,26,,0,0,8825.1,1
9334060,13:24:31,13:24:31,877,27,,0,0,9083.4,0
9334060,13:26:51,13:26:51,878,28,,0,0,9488.18,0
9334060,13:28:18,13:28:18,879,29,,0,0,9721.66,0
9334060,13:29:19,13:29:19,1822,30,,0,0,9884.53,0
9334060,13:30:16,13:30:16,8342,31,,0,0,10050.27,0
9334060,13:32:53,13:32:53,979,32,,0,0,10452.25,0
9334060,13:33:54,13:33:54,980,33,,0,0,10544.56,0
9334060,13:35:17,13:35:17,981,34,,0,0,10718.38,0
9334060,13:36:22,13:36:22,982,35,,0,0,10886.56,0
9334060,13:37:15,13:37:15,983,36,,0,0,11004.65,0
9334060,13:37:50,13:37:50,984,37,,0,0,11102.04,0
9334060,13:38:55,13:38:55,508,38,,0,0,11255.65,0
9334060,13:40:31,13:40:31,509,39,,0,0,11494.19,0
9334060,13:41:32,13:41:32,463,40,,0,0,11685.84,0
9334060,13:43:00,13:43:00,9491,41,,1,0,11935.48,1
9334100,13:00:00,13:00:00,10014,1,,0,1,0,1
9334100,13:01:57,13:01:57,200,2,,0,0,799.11,0
9334100,13:03:00,13:03:00,201,3,,0,0,1445.47,1
9334100,13:03:41,13:03:41,347,4,,0,0,1642.41,0
9334100,13:05:27,13:05:27,923,5,,0,0,2264.25,0
9334100,13:06:33,13:06:33,924,6,,0,0,2566.61,0
9334100,13:08:00,13:08:00,10731,7,,0,0,3114.5,1
9334100,13:09:14,13:09:14,4716,8,,0,0,3639.94,0
9334100,13:09:52,13:09:52,4718,9,,0,0,3788.74,0
9334100,13:10:24,13:10:24,4717,10,,0,0,3927.52,0
9334100,13:11:30,13:11:30,4719,11,,0,0,4224.16,0
9334100,13:12:26,13:12:26,4720,12,,0,0,4507.11,0
9334100,13:13:22,13:13:22,8216,13,,0,0,4729.38,0
9334100,13:14:03,13:14:03,858,14,,0,0,4946.69,0
9334100,13:14:41,13:14:41,859,15,,0,0,5190.77,0
9334100,13:15:33,13:15:33,860,16,,0,0,5547.01,0
9334100,13:16:05,13:16:05,861,17,,0,0,5733.52,0
9334100,13:17:05,13:17:05,862,18,,0,0,6111.72,0
9334100,13:18:31,13:18:31,864,19,,0,0,6692.95,0
9334100,13:19:13,13:19:13,865,20,,0,0,7015.92,0
9334100,13:20:00,13:20:00,866,21,,0,0,7332.84,1
9334100,13:20:21,13:20:21,867,22,,0,0,7526.06,0
9334100,13:20:51,13:20:51,10781,23,,0,0,7761.76,0
9334100,13:21:34,13:21:34,4939,24,,0,0,8162.39,0
9334100,13:22:19,13:22:19,4940,25,,0,0,8525.1,0
9334100,13:23:00,13:23:00,876,26,,0,0,8825.1,1
9334100,13:24:31,13:24:31,877,27,,0,0,9083.4,0
9334100,13:26:51,13:26:51,878,28,,0,0,9488.18,0
9334100,13:28:18,13:28:18,879,29,,0,0,9721.66,0
9334100,13:29:19,13:29:19,1822,30,,0,0,9884.53,0
9334100,13:30:16,13:30:16,8342,31,,0,0,10050.27,0
9334100,13:32:53,13:32:53,979,32,,0,0,10452.25,0
9334100,13:33:54,13:33:54,980,33,,0,0,10544.56,0
9334100,13:35:17,13:35:17,981,34,,0,0,10718.38,0
9334100,13:36:22,13:36:22,982,35,,0,0,10886.56,0
9334100,13:37:15,13:37:15,983,36,,0,0,11004.65,0
9334100,13:37:50,13:37:50,984,37,,0,0,11102.04,0
9334100,13:38:55,13:38:55,508,38,,0,0,11255.65,0
9334100,13:40:31,13:40:31,509,39,,0,0,11494.19,0
9334100,13:41:32,13:41:32,463,40,,0,0,11685.84,0
9334100,13:43:00,13:43:00,9491,41,,1,0,11935.48,1
9334110,13:00:00,13:00:00,10014,1,,0,1,0,1
9334110,13:01:57,13:01:57,200,2,,0,0,799.11,0
9334110,13:03:00,13:03:00,201,3,,0,0,1445.47,1
9334110,13:03:41,13:03:41,347,4,,0,0,1642.41,0
9334110,13:05:27,13:05:27,923,5,,0,0,2264.25,0
9334110,13:06:33,13:06:33,924,6,,0,0,2566.61,0
9334110,13:08:00,13:08:00,10731,7,,0,0,3114.5,1
9334110,13:09:14,13:09:14,4716,8,,0,0,3639.94,0
9334110,13:09:52,13:09:52,4718,9,,0,0,3788.74,0
9334110,13:10:24,13:10:24,4717,10,,0,0,3927.52,0
9334110,13:11:30,13:11:30,4719,11,,0,0,4224.16,0
9334110,13:12:26,13:12:26,4720,12,,0,0,4507.11,0
9334110,13:13:22,13:13:22,8216,13,,0,0,4729.38,0
9334110,13:14:03,13:14:03,858,14,,0,0,4946.69,0
9334110,13:14:41,13:14:41,859,15,,0,0,5190.77,0
9334110,13:15:33,13:15:33,860,16,,0,0,5547.01,0
9334110,13:16:05,13:16:05,861,17,,0,0,5733.52,0
9334110,13:17:05,13:17:05,862,18,,0,0,6111.72,0
9334110,13:18:31,13:18:31,864,19,,0,0,6692.95,0
9334110,13:19:13,13:19:13,865,20,,0,0,7015.92,0
9334110,13:20:00,13:20:00,866,21,,0,0,7332.84,1
9334110,13:20:21,13:20:21,867,22,,0,0,7526.06,0
9334110,13:20:51,13:20:51,10781,23,,0,0,7761.76,0
9334110,13:21:34,13:21:34,4939,24,,0,0,8162.39,0
9334110,13:22:19,13:22:19,4940,25,,0,0,8525.1,0
9334110,13:23:00,13:23:00,876,26,,0,0,8825.1,1
9334110,13:24:31,13:24:31,877,27,,0,0,9083.4,0
9334110,13:26:51,13:26:51,878,28,,0,0,9488.18,0
9334110,13:28:18,13:28:18,879,29,,0,0,9721.66,0
9334110,13:29:19,13:29:19,1822,30,,0,0,9884.53,0
9334110,13:30:16,13:30:16,8342,31,,0,0,10050.27,0
9334110,13:32:53,13:32:53,979,32,,0,0,10452.25,0
9334110,13:33:54,13:33:54,980,33,,0,0,10544.56,0
9334110,13:35:17,13:35:17,981,34,,0,0,10718.38,0
9334110,13:36:22,13:36:22,982,35,,0,0,10886.56,0
9334110,13:37:15,13:37:15,983,36,,0,0,11004.65,0
9334110,13:37:50,13:37:50,984,37,,0,0,11102.04,0
9334110,13:38:55,13:38:55,508,38,,0,0,11255.65,0
9334110,13:40:31,13:40:31,509,39,,0,0,11494.19,0
9334110,13:41:32,13:41:32,463,40,,0,0,11685.84,0
9334110,13:43:00,13:43:00,9491,41,,1,0,11935.48,1
9334140,13:00:00,13:00:00,10014,1,,0,1,0,1
9334140,13:01:57,13:01:57,200,2,,0,0,799.11,0
9334140,13:03:00,13:03:00,201,3,,0,0,1445.47,1
9334140,13:03:41,13:03:41,347,4,,0,0,1642.41,0
9334140,13:05:27,13:05:27,923,5,,0,0,2264.25,0
9334140,13:06:33,13:06:33,924,6,,0,0,2566.61,0
9334140,13:08:00,13:08:00,10731,7,,0,0,3114.5,1
9334140,13:09:14,13:09:14,4716,8,,0,0,3639.94,0
9334140,13:09:52,13:09:52,4718,9,,0,0,3788.74,0
9334140,13:10:24,13:10:24,4717,10,,0,0,3927.52,0
9334140,13:11:30,13:11:30,4719,11,,0,0,4224.16,0
9334140,13:12:26,13:12:26,4720,12,,0,0,4507.11,0
9334140,13:13:22,13:13:22,8216,13,,0,0,4729.38,0
9334140,13:14:03,13:14:03,858,14,,0,0,4946.69,0
9334140,13:14:41,13:14:41,859,15,,0,0,5190.77,0
9334140,13:15:33,13:15:33,860,16,,0,0,5547.01,0
9334140,13:16:05,13:16:05,861,17,,0,0,5733.52,0
9334140,13:17:05,13:17:05,862,18,,0,0,6111.72,0
9334140,13:18:31,13:18:31,864,19,,0,0,6692.95,0
9334140,13:19:13,13:19:13,865,20,,0,0,7015.92,0
9334140,13:20:00,13:20:00,866,21,,0,0,7332.84,1
9334140,13:20:21,13:20:21,867,22,,0,0,7526.06,0
9334140,13:20:51,13:20:51,10781,23,,0,0,7761.76,0
9334140,13:21:34,13:21:34,4939,24,,0,0,8162.39,0
9334140,13:22:19,13:22:19,4940,25,,0,0,8525.1,0
9334140,13:23:00,13:23:00,876,26,,0,0,8825.1,1
9334140,13:24:31,13:24:31,877,27,,0,0,9083.4,0
9334140,13:26:51,13:26:51,878,28,,0,0,9488.18,0
9334140,13:28:18,13:28:18,879,29,,0,0,9721.66,0
9334140,13:29:19,13:29:19,1822,30,,0,0,9884.53,0
9334140,13:30:16,13:30:16,8342,31,,0,0,10050.27,0
9334140,13:32:53,13:32:53,979,32,,0,0,10452.25,0
9334140,13:33:54,13:33:54,980,33,,0,0,10544.56,0
9334140,13:35:17,13:35:17,981,34,,0,0,10718.38,0
9334140,13:36:22,13:36:22,982,35,,0,0,10886.56,0
9334140,13:37:15,13:37:15,983,36,,0,0,11004.65,0
9334140,13:37:50,13:37:50,984,37,,0,0,11102.04,0
9334140,13:38:55,13:38:55,508,38,,0,0,11255.65,0
9334140,13:40:31,13:40:31,509,39,,0,0,11494.19,0
9334140,13:41:32,13:41:32,463,40,,0,0,11685.84,0
9334140,13:43:00,13:43:00,9491,41,,1,0,11935.48,1
9334150,13:00:00,13:00:00,10014,1,,0,1,0,1
9334150,13:01:57,13:01:57,200,2,,0,0,799.11,0
9334150,13:03:00,13:03:00,201,3,,0,0,1445.47,1
9334150,13:03:41,13:03:41,347,4,,0,0,1642.41,0
9334150,13:05:27,13:05:27,923,5,,0,0,2264.25,0
9334150,13:06:33,13:06:33,924,6,,0,0,2566.61,0
9334150,13:08:00,13:08:00,10731,7,,0,0,3114.5,1
9334150,13:09:14,13:09:14,4716,8,,0,0,3639.94,0
9334150,13:09:52,13:09:52,4718,9,,0,0,3788.74,0
9334150,13:10:24,13:10:24,4717,10,,0,0,3927.52,0
9334150,13:11:30,13:11:30,4719,11,,0,0,4224.16,0
9334150,13:12:26,13:12:26,4720,12,,0,0,4507.11,0
9334150,13:13:22,13:13:22,8216,13,,0,0,4729.38,0
9334150,13:14:03,13:14:03,858,14,,0,0,4946.69,0
9334150,13:14:41,13:14:41,859,15,,0,0,5190.77,0
9334150,13:15:33,13:15:33,860,16,,0,0,5547.01,0
9334150,13:16:05,13:16:05,861,17,,0,0,5733.52,0
9334150,13:17:05,13:17:05,862,18,,0,0,6111.72,0
9334150,13:18:31,13:18:31,864,19,,0,0,6692.95,0
9334150,13:19:13,13:19:13,865,20,,0,0,7015.92,0
9334150,13:20:00,13:20:00,866,21,,0,0,7332.84,1
9334150,13:20:21,13:20:21,867,22,,0,0,7526.06,0
9334150,13:20:51,13:20:51,10781,23,,0,0,7761.76,0
9334150,13:21:34,13:21:34,4939,24,,0,0,8162.39,0
9334150,13:22:19,13:22:19,4940,25,,0,0,8525.1,0
9334150,13:23:00,13:23:00,876,26,,0,0,8825.1,1
9334150,13:24:31,13:24:31,877,27,,0,0,9083.4,0
9334150,13:26:51,13:26:51,878,28,,0,0,9488.18,0
9334150,13:28:18,13:28:18,879,29,,0,0,9721.66,0
9334150,13:29:19,13:29:19,1822,30,,0,0,9884.53,0
9334150,13:30:16,13:30:16,8342,31,,0,0,10050.27,0
9334150,13:32:53,13:32:53,979,32,,0,0,10452.25,0
9334150,13:33:54,13:33:54,980,33,,0,0,10544.56,0
9334150,13:35:17,13:35:17,981,34,,0,0,10718.38,0
9334150,13:36:22,13:36:22,982,35,,0,0,10886.56,0
9334150,13:37:15,13:37:15,983,36,,0,0,11004.65,0
9334150,13:37:50,13:37:50,984,37,,0,0,11102.04,0
9334150,13:38:55,13:38:55,508,38,,0,0,11255.65,0
9334150,13:40:31,13:40:31,509,39,,0,0,11494.19,0
9334150,13:41:32,13:41:32,463,40,,0,0,11685.84,0
9334150,13:43:00,13:43:00,9491,41,,1,0,11935.48,1
9335020,07:28:00,07:28:00,10353,1,,0,1,0,1
9335020,07:28:20,07:28:20,10790,2,,0,0,142.8,0
9335020,07:29:10,07:29:10,10792,3,,0,0,463.8,0
9335020,07:30:00,07:30:00,10791,4,,0,0,783.74,0
9335020,07:30:41,07:30:41,10356,5,,0,0,1109.2,0
9335020,07:32:25,07:32:25,1223,6,,0,0,1665.69,0
9335020,07:33:20,07:33:20,1224,7,,0,0,2032.59,0
9335020,07:33:41,07:33:41,1225,8,,0,0,2149.31,0
9335020,07:35:00,07:35:00,4355,9,,0,0,2622.07,1
9335020,07:35:16,07:35:16,4356,10,,0,0,2731.75,0
9335020,07:35:54,07:35:54,4357,11,,0,0,2978.38,0
9335020,07:36:17,07:36:17,4358,12,,0,0,3144.32,0
9335020,07:36:45,07:36:45,5901,13,,0,0,3374.72,0
9335020,07:37:00,07:37:00,4359,14,,0,0,3458.7,0
9335020,07:37:24,07:37:24,4360,15,,0,0,3638,0
9335020,07:38:00,07:38:00,4361,16,,0,0,3936.77,1
9335020,07:38:55,07:38:55,1229,17,,0,0,4178.1,0
9335020,07:39:43,07:39:43,10386,18,,0,0,4409.04,0
9335020,07:40:49,07:40:49,1232,19,,0,0,4711.18,0
9335020,07:41:43,07:41:43,9568,20,,0,0,4961.77,0
9335020,07:42:36,07:42:36,10384,21,,0,0,5229.89,0
9335020,07:43:21,07:43:21,1236,22,,0,0,5443.4,0
9335020,07:44:16,07:44:16,1237,23,,0,0,5667.11,0
9335020,07:45:15,07:45:15,1238,24,,0,0,5925.73,0
9335020,07:47:20,07:47:20,1239,25,,0,0,6363.67,0
9335020,07:48:00,07:48:00,8640,26,,0,0,6545.68,1
9335020,07:48:54,07:48:54,8669,27,,0,0,6712.46,0
9335020,07:50:08,07:50:08,1242,28,,0,0,6900.35,0
9335020,07:51:36,07:51:36,1244,29,,0,0,7186.65,0
9335020,07:52:51,07:52:51,1245,30,,0,0,7427.89,0
9335020,07:54:10,07:54:10,1246,31,,0,0,7680.32,0
9335020,07:55:00,07:55:00,9833,32,,0,0,7830.08,1
9335020,07:56:48,07:56:48,2658,33,,0,0,8482.74,0
9335020,07:57:22,07:57:22,2659,34,,0,0,8702.9,0
9335020,07:58:00,07:58:00,9868,35,,1,0,8987.39,1
9335030,07:28:00,07:28:00,10353,1,,0,1,0,1
9335030,07:28:20,07:28:20,10790,2,,0,0,142.8,0
9335030,07:29:10,07:29:10,10792,3,,0,0,463.8,0
9335030,07:30:00,07:30:00,10791,4,,0,0,783.74,0
9335030,07:30:41,07:30:41,10356,5,,0,0,1109.2,0
9335030,07:32:25,07:32:25,1223,6,,0,0,1665.69,0
9335030,07:33:20,07:33:20,1224,7,,0,0,2032.59,0
9335030,07:33:41,07:33:41,1225,8,,0,0,2149.31,0
9335030,07:35:00,07:35:00,4355,9,,0,0,2622.07,1
9335030,07:35:16,07:35:16,4356,10,,0,0,2731.75,0
9335030,07:35:54,07:35:54,4357,11,,0,0,2978.38,0
9335030,07:36:17,07:36:17,4358,12,,0,0,3144.32,0
9335030,07:36:45,07:36:45,5901,13,,0,0,3374.72,0
9335030,07:37:00,07:37:00,4359,14,,0,0,3458.7,0
9335030,07:37:24,07:37:24,4360,15,,0,0,3638,0
9335030,07:38:00,07:38:00,4361,16,,0,0,3936.77,1
9335030,07:38:55,07:38:55,1229,17,,0,0,4178.1,0
9335030,07:39:43,07:39:43,10386,18,,0,0,4409.04,0
9335030,07:40:49,07:40:49,1232,19,,0,0,4711.18,0
9335030,07:41:43,07:41:43,9568,20,,0,0,4961.77,0
9335030,07:42:36,07:42:36,10384,21,,0,0,5229.89,0
9335030,07:43:21,07:43:21,1236,22,,0,0,5443.4,0
9335030,07:44:16,07:44:16,1237,23,,0,0,5667.11,0
9335030,07:45:15,07:45:15,1238,24,,0,0,5925.73,0
9335030,07:47:20,07:47:20,1239,25,,0,0,6363.67,0
9335030,07:48:00,07:48:00,8640,26,,0,0,6545.68,1
9335030,07:48:54,07:48:54,8669,27,,0,0,6712.46,0
9335030,07:50:08,07:50:08,1242,28,,0,0,6900.35,0
9335030,07:51:36,07:51:36,1244,29,,0,0,7186.65,0
9335030,07:52:51,07:52:51,1245,30,,0,0,7427.89,0
9335030,07:54:10,07:54:10,1246,31,,0,0,7680.32,0
9335030,07:55:00,07:55:00,9833,32,,0,0,7830.08,1
9335030,07:56:48,07:56:48,2658,33,,0,0,8482.74,0
9335030,07:57:22,07:57:22,2659,34,,0,0,8702.9,0
9335030,07:58:00,07:58:00,9868,35,,1,0,8987.39,1
9335040,07:28:00,07:28:00,10353,1,,0,1,0,1
9335040,07:28:20,07:28:20,10790,2,,0,0,142.8,0
9335040,07:29:10,07:29:10,10792,3,,0,0,463.8,0
9335040,07:30:00,07:30:00,10791,4,,0,0,783.74,0
9335040,07:30:41,07:30:41,10356,5,,0,0,1109.2,0
9335040,07:32:25,07:32:25,1223,6,,0,0,1665.69,0
9335040,07:33:20,07:33:20,1224,7,,0,0,2032.59,0
9335040,07:33:41,07:33:41,1225,8,,0,0,2149.31,0
9335040,07:35:00,07:35:00,4355,9,,0,0,2622.07,1
9335040,07:35:16,07:35:16,4356,10,,0,0,2731.75,0
9335040,07:35:54,07:35:54,4357,11,,0,0,2978.38,0
9335040,07:36:17,07:36:17,4358,12,,0,0,3144.32,0
9335040,07:36:45,07:36:45,5901,13,,0,0,3374.72,0
9335040,07:37:00,07:37:00,4359,14,,0,0,3458.7,0
9335040,07:37:24,07:37:24,4360,15,,0,0,3638,0
9335040,07:38:00,07:38:00,4361,16,,0,0,3936.77,1
9335040,07:38:55,07:38:55,1229,17,,0,0,4178.1,0
9335040,07:39:43,07:39:43,10386,18,,0,0,4409.04,0
9335040,07:40:49,07:40:49,1232,19,,0,0,4711.18,0
9335040,07:41:43,07:41:43,9568,20,,0,0,4961.77,0
9335040,07:42:36,07:42:36,10384,21,,0,0,5229.89,0
9335040,07:43:21,07:43:21,1236,22,,0,0,5443.4,0
9335040,07:44:16,07:44:16,1237,23,,0,0,5667.11,0
9335040,07:45:15,07:45:15,1238,24,,0,0,5925.73,0
9335040,07:47:20,07:47:20,1239,25,,0,0,6363.67,0
9335040,07:48:00,07:48:00,8640,26,,0,0,6545.68,1
9335040,07:48:54,07:48:54,8669,27,,0,0,6712.46,0
9335040,07:50:08,07:50:08,1242,28,,0,0,6900.35,0
9335040,07:51:36,07:51:36,1244,29,,0,0,7186.65,0
9335040,07:52:51,07:52:51,1245,30,,0,0,7427.89,0
9335040,07:54:10,07:54:10,1246,31,,0,0,7680.32,0
9335040,07:55:00,07:55:00,9833,32,,0,0,7830.08,1
9335040,07:56:48,07:56:48,2658,33,,0,0,8482.74,0
9335040,07:57:22,07:57:22,2659,34,,0,0,8702.9,0
9335040,07:58:00,07:58:00,9868,35,,1,0,8987.39,1
9335050,07:28:00,07:28:00,10353,1,,0,1,0,1
9335050,07:28:20,07:28:20,10790,2,,0,0,142.8,0
9335050,07:29:10,07:29:10,10792,3,,0,0,463.8,0
9335050,07:30:00,07:30:00,10791,4,,0,0,783.74,0
9335050,07:30:41,07:30:41,10356,5,,0,0,1109.2,0
9335050,07:32:25,07:32:25,1223,6,,0,0,1665.69,0
9335050,07:33:20,07:33:20,1224,7,,0,0,2032.59,0
9335050,07:33:41,07:33:41,1225,8,,0,0,2149.31,0
9335050,07:35:00,07:35:00,4355,9,,0,0,2622.07,1
9335050,07:35:16,07:35:16,4356,10,,0,0,2731.75,0
9335050,07:35:54,07:35:54,4357,11,,0,0,2978.38,0
9335050,07:36:17,07:36:17,4358,12,,0,0,3144.32,0
9335050,07:36:45,07:36:45,5901,13,,0,0,3374.72,0
9335050,07:37:00,07:37:00,4359,14,,0,0,3458.7,0
9335050,07:37:24,07:37:24,4360,15,,0,0,3638,0
9335050,07:38:00,07:38:00,4361,16,,0,0,3936.77,1
9335050,07:38:55,07:38:55,1229,17,,0,0,4178.1,0
9335050,07:39:43,07:39:43,10386,18,,0,0,4409.04,0
9335050,07:40:49,07:40:49,1232,19,,0,0,4711.18,0
9335050,07:41:43,07:41:43,9568,20,,0,0,4961.77,0
9335050,07:42:36,07:42:36,10384,21,,0,0,5229.89,0
9335050,07:43:21,07:43:21,1236,22,,0,0,5443.4,0
9335050,07:44:16,07:44:16,1237,23,,0,0,5667.11,0
9335050,07:45:15,07:45:15,1238,24,,0,0,5925.73,0
9335050,07:47:20,07:47:20,1239,25,,0,0,6363.67,0
9335050,07:48:00,07:48:00,8640,26,,0,0,6545.68,1
9335050,07:48:54,07:48:54,8669,27,,0,0,6712.46,0
9335050,07:50:08,07:50:08,1242,28,,0,0,6900.35,0
9335050,07:51:36,07:51:36,1244,29,,0,0,7186.65,0
9335050,07:52:51,07:52:51,1245,30,,0,0,7427.89,0
9335050,07:54:10,07:54:10,1246,31,,0,0,7680.32,0
9335050,07:55:00,07:55:00,9833,32,,0,0,7830.08,1
9335050,07:56:48,07:56:48,2658,33,,0,0,8482.74,0
9335050,07:57:22,07:57:22,2659,34,,0,0,8702.9,0
9335050,07:58:00,07:58:00,9868,35,,1,0,8987.39,1
9335060,07:28:00,07:28:00,10353,1,,0,1,0,1
9335060,07:28:20,07:28:20,10790,2,,0,0,142.8,0
9335060,07:29:10,07:29:10,10792,3,,0,0,463.8,0
9335060,07:30:00,07:30:00,10791,4,,0,0,783.74,0
9335060,07:30:41,07:30:41,10356,5,,0,0,1109.2,0
9335060,07:32:25,07:32:25,1223,6,,0,0,1665.69,0
9335060,07:33:20,07:33:20,1224,7,,0,0,2032.59,0
9335060,07:33:41,07:33:41,1225,8,,0,0,2149.31,0
9335060,07:35:00,07:35:00,4355,9,,0,0,2622.07,1
9335060,07:35:16,07:35:16,4356,10,,0,0,2731.75,0
9335060,07:35:54,07:35:54,4357,11,,0,0,2978.38,0
9335060,07:36:17,07:36:17,4358,12,,0,0,3144.32,0
9335060,07:36:45,07:36:45,5901,13,,0,0,3374.72,0
9335060,07:37:00,07:37:00,4359,14,,0,0,3458.7,0
9335060,07:37:24,07:37:24,4360,15,,0,0,3638,0
9335060,07:38:00,07:38:00,4361,16,,0,0,3936.77,1
9335060,07:38:55,07:38:55,1229,17,,0,0,4178.1,0
9335060,07:39:43,07:39:43,10386,18,,0,0,4409.04,0
9335060,07:40:49,07:40:49,1232,19,,0,0,4711.18,0
9335060,07:41:43,07:41:43,9568,20,,0,0,4961.77,0
9335060,07:42:36,07:42:36,10384,21,,0,0,5229.89,0
9335060,07:43:21,07:43:21,1236,22,,0,0,5443.4,0
9335060,07:44:16,07:44:16,1237,23,,0,0,5667.11,0
9335060,07:45:15,07:45:15,1238,24,,0,0,5925.73,0
9335060,07:47:20,07:47:20,1239,25,,0,0,6363.67,0
9335060,07:48:00,07:48:00,8640,26,,0,0,6545.68,1
9335060,07:48:54,07:48:54,8669,27,,0,0,6712.46,0
9335060,07:50:08,07:50:08,1242,28,,0,0,6900.35,0
9335060,07:51:36,07:51:36,1244,29,,0,0,7186.65,0
9335060,07:52:51,07:52:51,1245,30,,0,0,7427.89,0
9335060,07:54:10,07:54:10,1246,31,,0,0,7680.32,0
9335060,07:55:00,07:55:00,9833,32,,0,0,7830.08,1
9335060,07:56:48,07:56:48,2658,33,,0,0,8482.74,0
9335060,07:57:22,07:57:22,2659,34,,0,0,8702.9,0
9335060,07:58:00,07:58:00,9868,35,,1,0,8987.39,1
9335100,07:28:00,07:28:00,10353,1,,0,1,0,1
9335100,07:28:20,07:28:20,10790,2,,0,0,142.8,0
9335100,07:29:10,07:29:10,10792,3,,0,0,463.8,0
9335100,07:30:00,07:30:00,10791,4,,0,0,783.74,0
9335100,07:30:41,07:30:41,10356,5,,0,0,1109.2,0
9335100,07:32:25,07:32:25,1223,6,,0,0,1665.69,0
9335100,07:33:20,07:33:20,1224,7,,0,0,2032.59,0
9335100,07:33:41,07:33:41,1225,8,,0,0,2149.31,0
9335100,07:35:00,07:35:00,4355,9,,0,0,2622.07,1
9335100,07:35:16,07:35:16,4356,10,,0,0,2731.75,0
9335100,07:35:54,07:35:54,4357,11,,0,0,2978.38,0
9335100,07:36:17,07:36:17,4358,12,,0,0,3144.32,0
9335100,07:36:45,07:36:45,5901,13,,0,0,3374.72,0
9335100,07:37:00,07:37:00,4359,14,,0,0,3458.7,0
9335100,07:37:24,07:37:24,4360,15,,0,0,3638,0
9335100,07:38:00,07:38:00,4361,16,,0,0,3936.77,1
9335100,07:38:55,07:38:55,1229,17,,0,0,4178.1,0
9335100,07:39:43,07:39:43,10386,18,,0,0,4409.04,0
9335100,07:40:49,07:40:49,1232,19,,0,0,4711.18,0
9335100,07:41:43,07:41:43,9568,20,,0,0,4961.77,0
9335100,07:42:36,07:42:36,10384,21,,0,0,5229.89,0
9335100,07:43:21,07:43:21,1236,22,,0,0,5443.4,0
9335100,07:44:16,07:44:16,1237,23,,0,0,5667.11,0
9335100,07:45:15,07:45:15,1238,24,,0,0,5925.73,0
9335100,07:47:20,07:47:20,1239,25,,0,0,6363.67,0
9335100,07:48:00,07:48:00,8640,26,,0,0,6545.68,1
9335100,07:48:54,07:48:54,8669,27,,0,0,6712.46,0
9335100,07:50:08,07:50:08,1242,28,,0,0,6900.35,0
9335100,07:51:36,07:51:36,1244,29,,0,0,7186.65,0
9335100,07:52:51,07:52:51,1245,30,,0,0,7427.89,0
9335100,07:54:10,07:54:10,1246,31,,0,0,7680.32,0
9335100,07:55:00,07:55:00,9833,32,,0,0,7830.08,1
9335100,07:56:48,07:56:48,2658,33,,0,0,8482.74,0
9335100,07:57:22,07:57:22,2659,34,,0,0,8702.9,0
9335100,07:58:00,07:58:00,9868,35,,1,0,8987.39,1
9335110,07:28:00,07:28:00,10353,1,,0,1,0,1
9335110,07:28:20,07:28:20,10790,2,,0,0,142.8,0
9335110,07:29:10,07:29:10,10792,3,,0,0,463.8,0
9335110,07:30:00,07:30:00,10791,4,,0,0,783.74,0
9335110,07:30:41,07:30:41,10356,5,,0,0,1109.2,0
9335110,07:32:25,07:32:25,1223,6,,0,0,1665.69,0
9335110,07:33:20,07:33:20,1224,7,,0,0,2032.59,0
9335110,07:33:41,07:33:41,1225,8,,0,0,2149.31,0
9335110,07:35:00,07:35:00,4355,9,,0,0,2622.07,1
9335110,07:35:16,07:35:16,4356,10,,0,0,2731.75,0
9335110,07:35:54,07:35:54,4357,11,,0,0,2978.38,0
9335110,07:36:17,07:36:17,4358,12,,0,0,3144.32,0
9335110,07:36:45,07:36:45,5901,13,,0,0,3374.72,0
9335110,07:37:00,07:37:00,4359,14,,0,0,3458.7,0
9335110,07:37:24,07:37:24,4360,15,,0,0,3638,0
9335110,07:38:00,07:38:00,4361,16,,0,0,3936.77,1
9335110,07:38:55,07:38:55,1229,17,,0,0,4178.1,0
9335110,07:39:43,07:39:43,10386,18,,0,0,4409.04,0
9335110,07:40:49,07:40:49,1232,19,,0,0,4711.18,0
9335110,07:41:43,07:41:43,9568,20,,0,0,4961.77,0
9335110,07:42:36,07:42:36,10384,21,,0,0,5229.89,0
9335110,07:43:21,07:43:21,1236,22,,0,0,5443.4,0
9335110,07:44:16,07:44:16,1237,23,,0,0,5667.11,0
9335110,07:45:15,07:45:15,1238,24,,0,0,5925.73,0
9335110,07:47:20,07:47:20,1239,25,,0,0,6363.67,0
9335110,07:48:00,07:48:00,8640,26,,0,0,6545.68,1
9335110,07:48:54,07:48:54,8669,27,,0,0,6712.46,0
9335110,07:50:08,07:50:08,1242,28,,0,0,6900.35,0
9335110,07:51:36,07:51:36,1244,29,,0,0,7186.65,0
9335110,07:52:51,07:52:51,1245,30,,0,0,7427.89,0
9335110,07:54:10,07:54:10,1246,31,,0,0,7680.32,0
9335110,07:55:00,07:55:00,9833,32,,0,0,7830.08,1
9335110,07:56:48,07:56:48,2658,33,,0,0,8482.74,0
9335110,07:57:22,07:57:22,2659,34,,0,0,8702.9,0
9335110,07:58:00,07:58:00,9868,35,,1,0,8987.39,1
9335140,07:28:00,07:28:00,10353,1,,0,1,0,1
9335140,07:28:20,07:28:20,10790,2,,0,0,142.8,0
9335140,07:29:10,07:29:10,10792,3,,0,0,463.8,0
9335140,07:30:00,07:30:00,10791,4,,0,0,783.74,0
9335140,07:30:41,07:30:41,10356,5,,0,0,1109.2,0
9335140,07:32:25,07:32:25,1223,6,,0,0,1665.69,0
9335140,07:33:20,07:33:20,1224,7,,0,0,2032.59,0
9335140,07:33:41,07:33:41,1225,8,,0,0,2149.31,0
9335140,07:35:00,07:35:00,4355,9,,0,0,2622.07,1
9335140,07:35:16,07:35:16,4356,10,,0,0,2731.75,0
9335140,07:35:54,07:35:54,4357,11,,0,0,2978.38,0
9335140,07:36:17,07:36:17,4358,12,,0,0,3144.32,0
9335140,07:36:45,07:36:45,5901,13,,0,0,3374.72,0
9335140,07:37:00,07:37:00,4359,14,,0,0,3458.7,0
9335140,07:37:24,07:37:24,4360,15,,0,0,3638,0
9335140,07:38:00,07:38:00,4361,16,,0,0,3936.77,1
9335140,07:38:55,07:38:55,1229,17,,0,0,4178.1,0
9335140,07:39:43,07:39:43,10386,18,,0,0,4409.04,0
9335140,07:40:49,07:40:49,1232,19,,0,0,4711.18,0
9335140,07:41:43,07:41:43,9568,20,,0,0,4961.77,0
9335140,07:42:36,07:42:36,10384,21,,0,0,5229.89,0
9335140,07:43:21,07:43:21,1236,22,,0,0,5443.4,0
9335140,07:44:16,07:44:16,1237,23,,0,0,5667.11,0
9335140,07:45:15,07:45:15,1238,24,,0,0,5925.73,0
9335140,07:47:20,07:47:20,1239,25,,0,0,6363.67,0
9335140,07:48:00,07:48:00,8640,26,,0,0,6545.68,1
9335140,07:48:54,07:48:54,8669,27,,0,0,6712.46,0
9335140,07:50:08,07:50:08,1242,28,,0,0,6900.35,0
9335140,07:51:36,07:51:36,1244,29,,0,0,7186.65,0
9335140,07:52:51,07:52:51,1245,30,,0,0,7427.89,0
9335140,07:54:10,07:54:10,1246,31,,0,0,7680.32,0
9335140,07:55:00,07:55:00,9833,32,,0,0,7830.08,1
9335140,07:56:48,07:56:48,2658,33,,0,0,8482.74,0
9335140,07:57:22,07:57:22,2659,34,,0,0,8702.9,0
9335140,07:58:00,07:58:00,9868,35,,1,0,8987.39,1
9335150,07:28:00,07:28:00,10353,1,,0,1,0,1
9335150,07:28:20,07:28:20,10790,2,,0,0,142.8,0
9335150,07:29:10,07:29:10,10792,3,,0,0,463.8,0
9335150,07:30:00,07:30:00,10791,4,,0,0,783.74,0
9335150,07:30:41,07:30:41,10356,5,,0,0,1109.2,0
9335150,07:32:25,07:32:25,1223,6,,0,0,1665.69,0
9335150,07:33:20,07:33:20,1224,7,,0,0,2032.59,0
9335150,07:33:41,07:33:41,1225,8,,0,0,2149.31,0
9335150,07:35:00,07:35:00,4355,9,,0,0,2622.07,1
9335150,07:35:16,07:35:16,4356,10,,0,0,2731.75,0
9335150,07:35:54,07:35:54,4357,11,,0,0,2978.38,0
9335150,07:36:17,07:36:17,4358,12,,0,0,3144.32,0
9335150,07:36:45,07:36:45,5901,13,,0,0,3374.72,0
9335150,07:37:00,07:37:00,4359,14,,0,0,3458.7,0
9335150,07:37:24,07:37:24,4360,15,,0,0,3638,0
9335150,07:38:00,07:38:00,4361,16,,0,0,3936.77,1
9335150,07:38:55,07:38:55,1229,17,,0,0,4178.1,0
9335150,07:39:43,07:39:43,10386,18,,0,0,4409.04,0
9335150,07:40:49,07:40:49,1232,19,,0,0,4711.18,0
9335150,07:41:43,07:41:43,9568,20,,0,0,4961.77,0
9335150,07:42:36,07:42:36,10384,21,,0,0,5229.89,0
9335150,07:43:21,07:43:21,1236,22,,0,0,5443.4,0
9335150,07:44:16,07:44:16,1237,23,,0,0,5667.11,0
9335150,07:45:15,07:45:15,1238,24,,0,0,5925.73,0
9335150,07:47:20,07:47:20,1239,25,,0,0,6363.67,0
9335150,07:48:00,07:48:00,8640,26,,0,0,6545.68,1
9335150,07:48:54,07:48:54,8669,27,,0,0,6712.46,0
9335150,07:50:08,07:50:08,1242,28,,0,0,6900.35,0
9335150,07:51:36,07:51:36,1244,29,,0,0,7186.65,0
9335150,07:52:51,07:52:51,1245,30,,0,0,7427.89,0
9335150,07:54:10,07:54:10,1246,31,,0,0,7680.32,0
9335150,07:55:00,07:55:00,9833,32,,0,0,7830.08,1
9335150,07:56:48,07:56:48,2658,33,,0,0,8482.74,0
9335150,07:57:22,07:57:22,2659,34,,0,0,8702.9,0
9335150,07:58:00,07:58:00,9868,35,,1,0,8987.39,1
9336080,21:25:00,21:25:00,9654,1,,0,1,0,1
9336080,21:25:51,21:25:51,557,2,,0,0,551.25,0
9336080,21:27:08,21:27:08,3345,3,,0,0,934.88,0
9336080,21:27:34,21:27:34,3346,4,,0,0,1117.07,0
9336080,21:28:23,21:28:23,4799,5,,0,0,1489.16,0
9336080,21:28:51,21:28:51,4800,6,,0,0,1685.47,0
9336080,21:29:16,21:29:16,4801,7,,0,0,1834.78,0
9336080,21:29:52,21:29:52,4802,8,,0,0,2127.33,0
9336080,21:30:30,21:30:30,4803,9,,0,0,2302.92,0
9336080,21:31:00,21:31:00,4804,10,,0,0,2454.67,1
9336080,21:31:41,21:31:41,4805,11,,0,0,2638.7,0
9336080,21:31:52,21:31:52,4806,12,,0,0,2722.77,0
9336080,21:32:21,21:32:21,9520,13,,0,0,2967.12,0
9336080,21:32:59,21:32:59,2252,14,,0,0,3370.82,0
9336080,21:33:27,21:33:27,2253,15,,0,0,3597.45,0
9336080,21:34:10,21:34:10,2254,16,,0,0,3989.73,0
9336080,21:34:22,21:34:22,2255,17,,0,0,4102.39,0
9336080,21:34:56,21:34:56,2256,18,,0,0,4328.04,0
9336080,21:35:23,21:35:23,2257,19,,0,0,4501.5,0
9336080,21:35:51,21:35:51,2258,20,,0,0,4767.32,0
9336080,21:36:11,21:36:11,2259,21,,0,0,4930.89,0
9336080,21:36:43,21:36:43,2136,22,,0,0,5160.15,0
9336080,21:37:20,21:37:20,2137,23,,0,0,5403.12,0
9336080,21:38:04,21:38:04,2138,24,,0,0,5712.77,0
9336080,21:38:55,21:38:55,2139,25,,0,0,6038.25,0
9336080,21:39:27,21:39:27,2140,26,,0,0,6261.12,0
9336080,21:39:58,21:39:58,2141,27,,0,0,6458.71,0
9336080,21:40:31,21:40:31,2142,28,,0,0,6739.43,0
9336080,21:41:05,21:41:05,2144,29,,0,0,6976.58,0
9336080,21:41:28,21:41:28,5723,30,,0,0,7123.65,0
9336080,21:42:10,21:42:10,2351,31,,0,0,7428.78,0
9336080,21:42:48,21:42:48,2352,32,,0,0,7663.02,0
9336080,21:43:43,21:43:43,1054,33,,0,0,8064.91,0
9336080,21:44:08,21:44:08,7743,34,,0,0,8273.19,0
9336080,21:44:44,21:44:44,1056,35,,0,0,8563.58,0
9336080,21:45:24,21:45:24,2147,36,,0,0,8898.43,0
9336080,21:46:00,21:46:00,2148,37,,0,0,9165.02,1
9336080,21:46:40,21:46:40,2149,38,,0,0,9290.81,0
9336080,21:47:17,21:47:17,2150,39,,0,0,9451.84,0
9336080,21:48:21,21:48:21,2151,40,,0,0,9665.73,0
9336080,21:49:08,21:49:08,2152,41,,0,0,9858.18,0
9336080,21:49:31,21:49:31,2153,42,,0,0,9995.2,0
9336080,21:50:07,21:50:07,2154,43,,0,0,10161.28,0
9336080,21:51:09,21:51:09,2155,44,,0,0,10466.49,0
9336080,21:51:54,21:51:54,5059,45,,0,0,10669.21,0
9336080,21:52:35,21:52:35,5060,46,,0,0,10848.38,0
9336080,21:53:03,21:53:03,5061,47,,0,0,11013.48,0
9336080,21:53:53,21:53:53,5062,48,,0,0,11215.98,0
9336080,21:54:50,21:54:50,5063,49,,0,0,11436.85,0
9336080,21:55:58,21:55:58,5065,50,,0,0,11750.66,0
9336080,21:56:32,21:56:32,5066,51,,0,0,11951.24,0
9336080,21:57:08,21:57:08,5067,52,,0,0,12147.3,0
9336080,21:57:31,21:57:31,5068,53,,0,0,12272.94,0
9336080,21:58:19,21:58:19,5069,54,,0,0,12580.04,0
9336080,21:58:44,21:58:44,5070,55,,0,0,12717.18,0
9336080,21:59:20,21:59:20,5071,56,,0,0,12907.95,0
9336080,22:00:24,22:00:24,5072,57,,0,0,13194.42,0
9336080,22:01:05,22:01:05,5073,58,,0,0,13422.61,0
9336080,22:02:00,22:02:00,2119,59,,0,0,13710.2,1
9336080,22:02:32,22:02:32,2120,60,,0,0,13997,0
9336080,22:02:56,22:02:56,2121,61,,0,0,14170.73,0
9336080,22:03:13,22:03:13,2122,62,,0,0,14349.71,0
9336080,22:03:40,22:03:40,2123,63,,0,0,14552.48,0
9336080,22:03:57,22:03:57,2124,64,,0,0,14718.09,0
9336080,22:04:47,22:04:47,2125,65,,0,0,15090.51,0
9336080,22:05:12,22:05:12,2126,66,,0,0,15348.75,0
9336080,22:05:50,22:05:50,2127,67,,0,0,15649.51,0
9336080,22:06:18,22:06:18,2164,68,,0,0,15917.8,0
9336080,22:06:39,22:06:39,2165,69,,0,0,16078.32,0
9336080,22:07:13,22:07:13,2166,70,,0,0,16346.28,0
9336080,22:07:26,22:07:26,2167,71,,0,0,16464.6,0
9336080,22:07:57,22:07:57,2168,72,,0,0,16732.58,0
9336080,22:08:36,22:08:36,2169,73,,0,0,17007.36,0
9336080,22:09:01,22:09:01,2170,74,,0,0,17203.96,0
9336080,22:09:17,22:09:17,2171,75,,0,0,17382.04,0
9336080,22:09:40,22:09:40,2172,76,,0,0,17582.32,0
9336080,22:10:00,22:10:00,2173,77,,0,0,17774.76,0
9336080,22:10:20,22:10:20,2174,78,,0,0,17947.09,0
9336080,22:10:42,22:10:42,2175,79,,0,0,18110.79,0
9336080,22:11:03,22:11:03,2176,80,,0,0,18284.41,0
9336080,22:12:00,22:12:00,9946,81,,1,0,18873.76,1
9336090,21:25:00,21:25:00,9654,1,,0,1,0,1
9336090,21:25:51,21:25:51,557,2,,0,0,551.25,0
9336090,21:27:08,21:27:08,3345,3,,0,0,934.88,0
9336090,21:27:34,21:27:34,3346,4,,0,0,1117.07,0
9336090,21:28:23,21:28:23,4799,5,,0,0,1489.16,0
9336090,21:28:51,21:28:51,4800,6,,0,0,1685.47,0
9336090,21:29:16,21:29:16,4801,7,,0,0,1834.78,0
9336090,21:29:52,21:29:52,4802,8,,0,0,2127.33,0
9336090,21:30:30,21:30:30,4803,9,,0,0,2302.92,0
9336090,21:31:00,21:31:00,4804,10,,0,0,2454.67,1
9336090,21:31:41,21:31:41,4805,11,,0,0,2638.7,0
9336090,21:31:52,21:31:52,4806,12,,0,0,2722.77,0
9336090,21:32:21,21:32:21,9520,13,,0,0,2967.12,0
9336090,21:32:59,21:32:59,2252,14,,0,0,3370.82,0
9336090,21:33:27,21:33:27,2253,15,,0,0,3597.45,0
9336090,21:34:10,21:34:10,2254,16,,0,0,3989.73,0
9336090,21:34:22,21:34:22,2255,17,,0,0,4102.39,0
9336090,21:34:56,21:34:56,2256,18,,0,0,4328.04,0
9336090,21:35:23,21:35:23,2257,19,,0,0,4501.5,0
9336090,21:35:51,21:35:51,2258,20,,0,0,4767.32,0
9336090,21:36:11,21:36:11,2259,21,,0,0,4930.89,0
9336090,21:36:43,21:36:43,2136,22,,0,0,5160.15,0
9336090,21:37:20,21:37:20,2137,23,,0,0,5403.12,0
9336090,21:38:04,21:38:04,2138,24,,0,0,5712.77,0
9336090,21:38:55,21:38:55,2139,25,,0,0,6038.25,0
9336090,21:39:27,21:39:27,2140,26,,0,0,6261.12,0
9336090,21:39:58,21:39:58,2141,27,,0,0,6458.71,0
9336090,21:40:31,21:40:31,2142,28,,0,0,6739.43,0
9336090,21:41:05,21:41:05,2144,29,,0,0,6976.58,0
9336090,21:41:28,21:41:28,5723,30,,0,0,7123.65,0
9336090,21:42:10,21:42:10,2351,31,,0,0,7428.78,0
9336090,21:42:48,21:42:48,2352,32,,0,0,7663.02,0
9336090,21:43:43,21:43:43,1054,33,,0,0,8064.91,0
9336090,21:44:08,21:44:08,7743,34,,0,0,8273.19,0
9336090,21:44:44,21:44:44,1056,35,,0,0,8563.58,0
9336090,21:45:24,21:45:24,2147,36,,0,0,8898.43,0
9336090,21:46:00,21:46:00,2148,37,,0,0,9165.02,1
9336090,21:46:40,21:46:40,2149,38,,0,0,9290.81,0
9336090,21:47:17,21:47:17,2150,39,,0,0,9451.84,0
9336090,21:48:21,21:48:21,2151,40,,0,0,9665.73,0
9336090,21:49:08,21:49:08,2152,41,,0,0,9858.18,0
9336090,21:49:31,21:49:31,2153,42,,0,0,9995.2,0
9336090,21:50:07,21:50:07,2154,43,,0,0,10161.28,0
9336090,21:51:09,21:51:09,2155,44,,0,0,10466.49,0
9336090,21:51:54,21:51:54,5059,45,,0,0,10669.21,0
9336090,21:52:35,21:52:35,5060,46,,0,0,10848.38,0
9336090,21:53:03,21:53:03,5061,47,,0,0,11013.48,0
9336090,21:53:53,21:53:53,5062,48,,0,0,11215.98,0
9336090,21:54:50,21:54:50,5063,49,,0,0,11436.85,0
9336090,21:55:58,21:55:58,5065,50,,0,0,11750.66,0
9336090,21:56:32,21:56:32,5066,51,,0,0,11951.24,0
9336090,21:57:08,21:57:08,5067,52,,0,0,12147.3,0
9336090,21:57:31,21:57:31,5068,53,,0,0,12272.94,0
9336090,21:58:19,21:58:19,5069,54,,0,0,12580.04,0
9336090,21:58:44,21:58:44,5070,55,,0,0,12717.18,0
9336090,21:59:20,21:59:20,5071,56,,0,0,12907.95,0
9336090,22:00:24,22:00:24,5072,57,,0,0,13194.42,0
9336090,22:01:05,22:01:05,5073,58,,0,0,13422.61,0
9336090,22:02:00,22:02:00,2119,59,,0,0,13710.2,1
9336090,22:02:32,22:02:32,2120,60,,0,0,13997,0
9336090,22:02:56,22:02:56,2121,61,,0,0,14170.73,0
9336090,22:03:13,22:03:13,2122,62,,0,0,14349.71,0
9336090,22:03:40,22:03:40,2123,63,,0,0,14552.48,0
9336090,22:03:57,22:03:57,2124,64,,0,0,14718.09,0
9336090,22:04:47,22:04:47,2125,65,,0,0,15090.51,0
9336090,22:05:12,22:05:12,2126,66,,0,0,15348.75,0
9336090,22:05:50,22:05:50,2127,67,,0,0,15649.51,0
9336090,22:06:18,22:06:18,2164,68,,0,0,15917.8,0
9336090,22:06:39,22:06:39,2165,69,,0,0,16078.32,0
9336090,22:07:13,22:07:13,2166,70,,0,0,16346.28,0
9336090,22:07:26,22:07:26,2167,71,,0,0,16464.6,0
9336090,22:07:57,22:07:57,2168,72,,0,0,16732.58,0
9336090,22:08:36,22:08:36,2169,73,,0,0,17007.36,0
9336090,22:09:01,22:09:01,2170,74,,0,0,17203.96,0
9336090,22:09:17,22:09:17,2171,75,,0,0,17382.04,0
9336090,22:09:40,22:09:40,2172,76,,0,0,17582.32,0
9336090,22:10:00,22:10:00,2173,77,,0,0,17774.76,0
9336090,22:10:20,22:10:20,2174,78,,0,0,17947.09,0
9336090,22:10:42,22:10:42,2175,79,,0,0,18110.79,0
9336090,22:11:03,22:11:03,2176,80,,0,0,18284.41,0
9336090,22:12:00,22:12:00,9946,81,,1,0,18873.76,1
9337120,15:55:00,15:55:00,9482,1,,0,1,0,1
9337120,15:55:36,15:55:36,241,2,,0,0,202.13,0
9337120,15:57:07,15:57:07,9480,3,,0,0,580.34,0
9337120,15:58:00,15:58:00,5743,4,,0,0,933.21,1
9337120,15:59:14,15:59:14,4841,5,,0,0,1421.27,0
9337120,16:00:41,16:00:41,4842,6,,0,0,1925.71,0
9337120,16:01:45,16:01:45,9475,7,,0,0,2346.65,0
9337120,16:02:50,16:02:50,5769,8,,0,0,2808.23,0
9337120,16:03:58,16:03:58,5745,9,,0,0,3251.93,0
9337120,16:04:41,16:04:41,5746,10,,0,0,3465.64,0
9337120,16:05:40,16:05:40,4625,11,,0,0,3812.26,0
9337120,16:06:44,16:06:44,4626,12,,0,0,4245.75,0
9337120,16:07:33,16:07:33,4627,13,,0,0,4524.29,0
9337120,16:08:05,16:08:05,1766,14,,0,0,4690.89,0
9337120,16:08:35,16:08:35,1767,15,,0,0,4878.77,0
9337120,16:09:30,16:09:30,1686,16,,0,0,5246.19,0
9337120,16:10:00,16:10:00,1687,17,,0,0,5492.15,1
9337120,16:10:36,16:10:36,1688,18,,0,0,5833.52,0
9337120,16:11:13,16:11:13,4226,19,,0,0,6172.6,0
9337120,16:12:23,16:12:23,4228,20,,0,0,6774.79,0
9337120,16:13:22,16:13:22,4229,21,,0,0,7235.77,0
9337120,16:13:54,16:13:54,4230,22,,0,0,7577.51,0
9337120,16:15:02,16:15:02,1729,23,,0,0,8214.12,0
9337120,16:16:17,16:16:17,304,24,,0,0,8746.3,0
9337120,16:16:47,16:16:47,305,25,,0,0,9026.63,0
9337120,16:17:26,16:17:26,307,26,,0,0,9388.56,0
9337120,16:18:00,16:18:00,308,27,,0,0,9694.35,1
9337120,16:18:36,16:18:36,309,28,,0,0,9991.85,0
9337120,16:18:58,16:18:58,310,29,,0,0,10206.21,0
9337120,16:19:29,16:19:29,311,30,,0,0,10447.48,0
9337120,16:19:52,16:19:52,7497,31,,0,0,10658.04,0
9337120,16:20:19,16:20:19,313,32,,0,0,10886.3,0
9337120,16:21:17,16:21:17,314,33,,0,0,11398.32,0
9337120,16:23:28,16:23:28,316,34,,0,0,12204.63,0
9337120,16:24:35,16:24:35,317,35,,0,0,12705.38,0
9337120,16:26:39,16:26:39,1735,36,,0,0,13514.92,0
9337120,16:27:04,16:27:04,1736,37,,0,0,13640.86,0
9337120,16:27:36,16:27:36,1737,38,,0,0,13887.42,0
9337120,16:28:15,16:28:15,1738,39,,0,0,14189.59,0
9337120,16:29:13,16:29:13,1334,40,,0,0,14471.48,0
9337120,16:32:00,16:32:00,9872,41,,0,0,15860.94,1
9337120,16:34:20,16:34:20,1456,42,,0,0,16820.23,0
9337120,16:34:56,16:34:56,1457,43,,0,0,17067.91,0
9337120,16:35:44,16:35:44,1458,44,,0,0,17302.63,0
9337120,16:36:23,16:36:23,1459,45,,0,0,17543.71,0
9337120,16:37:20,16:37:20,1460,46,,0,0,17859.85,0
9337120,16:37:49,16:37:49,1461,47,,0,0,18061.75,0
9337120,16:38:52,16:38:52,1468,48,,0,0,18518.14,0
9337120,16:39:15,16:39:15,7760,49,,0,0,18688.63,0
9337120,16:40:00,16:40:00,1470,50,,0,0,18974.23,1
9337120,16:43:11,16:43:11,1248,51,,0,0,19487.73,0
9337120,16:44:24,16:44:24,1249,52,,0,0,19666.13,0
9337120,16:45:25,16:45:25,1250,53,,0,0,19845.08,0
9337120,16:46:39,16:46:39,1251,54,,0,0,20058.73,0
9337120,16:47:11,16:47:11,1177,55,,0,0,20160.51,0
9337120,16:49:13,16:49:13,1178,56,,0,0,20524.77,0
9337120,16:50:35,16:50:35,7259,57,,0,0,20820.17,0
9337120,16:53:34,16:53:34,10354,58,,0,0,21247.16,0
9337120,16:55:00,16:55:00,10353,59,,1,0,21527.47,1
9338020,20:36:00,20:36:00,10353,1,,0,1,0,1
9338020,20:36:16,20:36:16,10790,2,,0,0,142.8,0
9338020,20:36:58,20:36:58,10792,3,,0,0,463.8,0
9338020,20:37:39,20:37:39,10791,4,,0,0,783.74,0
9338020,20:38:14,20:38:14,10356,5,,0,0,1109.2,0
9338020,20:39:50,20:39:50,1476,6,,0,0,1731.22,0
9338020,20:40:11,20:40:11,9587,7,,0,0,1906.21,0
9338020,20:41:00,20:41:00,1478,8,,0,0,2318.83,1
9338020,20:41:36,20:41:36,1479,9,,0,0,2499.58,0
9338020,20:42:10,20:42:10,1480,10,,0,0,2735.11,0
9338020,20:42:30,20:42:30,1481,11,,0,0,2904.49,0
9338020,20:43:25,20:43:25,1487,12,,0,0,3306.27,0
9338020,20:43:56,20:43:56,1488,13,,0,0,3517.57,0
9338020,20:45:12,20:45:12,1489,14,,0,0,3955.27,0
9338020,20:45:36,20:45:36,1490,15,,0,0,4138.4,0
9338020,20:46:11,20:46:11,1491,16,,0,0,4316.76,0
9338020,20:46:57,20:46:57,1492,17,,0,0,4667.41,0
9338020,20:48:00,20:48:00,10149,18,,0,0,5095.86,1
9338020,20:50:17,20:50:17,1739,19,,0,0,6280.26,0
9338020,20:50:49,20:50:49,1740,20,,0,0,6419.83,0
9338020,20:51:25,20:51:25,1323,21,,0,0,6732.45,0
9338020,20:51:50,20:51:50,1324,22,,0,0,6941.02,0
9338020,20:52:30,20:52:30,362,23,,0,0,7211.58,0
9338020,20:55:05,20:55:05,7945,24,,0,0,8510.3,0
9338020,20:56:54,20:56:54,366,25,,0,0,9391.45,0
9338020,20:57:36,20:57:36,367,26,,0,0,9809.28,0
9338020,20:58:15,20:58:15,368,27,,0,0,10162.74,0
9338020,20:58:53,20:58:53,370,28,,0,0,10510.56,0
9338020,20:59:14,20:59:14,371,29,,0,0,10722.38,0
9338020,21:00:00,21:00:00,10503,30,,0,0,11065.46,1
9338020,21:00:28,21:00:28,373,31,,0,0,11337.38,0
9338020,21:01:06,21:01:06,375,32,,0,0,11727.44,0
9338020,21:01:36,21:01:36,376,33,,0,0,12000.73,0
9338020,21:02:45,21:02:45,1741,34,,0,0,12586.17,0
9338020,21:03:49,21:03:49,4221,35,,0,0,13112.96,0
9338020,21:04:41,21:04:41,4222,36,,0,0,13553.34,0
9338020,21:05:35,21:05:35,4223,37,,0,0,13968.01,0
9338020,21:06:50,21:06:50,4225,38,,0,0,14623.52,0
9338020,21:07:32,21:07:32,1663,39,,0,0,14986.89,0
9338020,21:08:00,21:08:00,1664,40,,0,0,15245.45,1
9338020,21:08:52,21:08:52,4613,41,,0,0,15611.31,0
9338020,21:09:22,21:09:22,10112,42,,0,0,15839.54,0
9338020,21:09:52,21:09:52,4615,43,,0,0,16069.77,0
9338020,21:10:10,21:10:10,4616,44,,0,0,16225.66,0
9338020,21:10:51,21:10:51,4617,45,,0,0,16579.97,0
9338020,21:11:40,21:11:40,5739,46,,0,0,17052.38,0
9338020,21:12:09,21:12:09,4949,47,,0,0,17268.86,0
9338020,21:12:31,21:12:31,4950,48,,0,0,17422.34,0
9338020,21:13:35,21:13:35,4839,49,,0,0,18011.16,0
9338020,21:14:21,21:14:21,4840,50,,0,0,18376.75,0
9338020,21:15:21,21:15:21,4620,51,,0,0,18849.42,0
9338020,21:16:18,21:16:18,5740,52,,0,0,19367.61,0
9338020,21:17:00,21:17:00,7939,53,,0,0,19741.61,1
9338020,21:18:32,21:18:32,237,54,,0,0,20041.39,0
9338020,21:24:13,21:24:13,8066,55,,0,0,20591.09,0
9338020,21:25:00,21:25:00,239,56,,1,0,20727.69,1
9338030,20:36:00,20:36:00,10353,1,,0,1,0,1
9338030,20:36:16,20:36:16,10790,2,,0,0,142.8,0
9338030,20:36:58,20:36:58,10792,3,,0,0,463.8,0
9338030,20:37:39,20:37:39,10791,4,,0,0,783.74,0
9338030,20:38:14,20:38:14,10356,5,,0,0,1109.2,0
9338030,20:39:50,20:39:50,1476,6,,0,0,1731.22,0
9338030,20:40:11,20:40:11,9587,7,,0,0,1906.21,0
9338030,20:41:00,20:41:00,1478,8,,0,0,2318.83,1
9338030,20:41:36,20:41:36,1479,9,,0,0,2499.58,0
9338030,20:42:10,20:42:10,1480,10,,0,0,2735.11,0
9338030,20:42:30,20:42:30,1481,11,,0,0,2904.49,0
9338030,20:43:25,20:43:25,1487,12,,0,0,3306.27,0
9338030,20:43:56,20:43:56,1488,13,,0,0,3517.57,0
9338030,20:45:12,20:45:12,1489,14,,0,0,3955.27,0
9338030,20:45:36,20:45:36,1490,15,,0,0,4138.4,0
9338030,20:46:11,20:46:11,1491,16,,0,0,4316.76,0
9338030,20:46:57,20:46:57,1492,17,,0,0,4667.41,0
9338030,20:48:00,20:48:00,10149,18,,0,0,5095.86,1
9338030,20:50:17,20:50:17,1739,19,,0,0,6280.26,0
9338030,20:50:49,20:50:49,1740,20,,0,0,6419.83,0
9338030,20:51:25,20:51:25,1323,21,,0,0,6732.45,0
9338030,20:51:50,20:51:50,1324,22,,0,0,6941.02,0
9338030,20:52:30,20:52:30,362,23,,0,0,7211.58,0
9338030,20:55:05,20:55:05,7945,24,,0,0,8510.3,0
9338030,20:56:54,20:56:54,366,25,,0,0,9391.45,0
9338030,20:57:36,20:57:36,367,26,,0,0,9809.28,0
9338030,20:58:15,20:58:15,368,27,,0,0,10162.74,0
9338030,20:58:53,20:58:53,370,28,,0,0,10510.56,0
9338030,20:59:14,20:59:14,371,29,,0,0,10722.38,0
9338030,21:00:00,21:00:00,10503,30,,0,0,11065.46,1
9338030,21:00:28,21:00:28,373,31,,0,0,11337.38,0
9338030,21:01:06,21:01:06,375,32,,0,0,11727.44,0
9338030,21:01:36,21:01:36,376,33,,0,0,12000.73,0
9338030,21:02:45,21:02:45,1741,34,,0,0,12586.17,0
9338030,21:03:49,21:03:49,4221,35,,0,0,13112.96,0
9338030,21:04:41,21:04:41,4222,36,,0,0,13553.34,0
9338030,21:05:35,21:05:35,4223,37,,0,0,13968.01,0
9338030,21:06:50,21:06:50,4225,38,,0,0,14623.52,0
9338030,21:07:32,21:07:32,1663,39,,0,0,14986.89,0
9338030,21:08:00,21:08:00,1664,40,,0,0,15245.45,1
9338030,21:08:52,21:08:52,4613,41,,0,0,15611.31,0
9338030,21:09:22,21:09:22,10112,42,,0,0,15839.54,0
9338030,21:09:52,21:09:52,4615,43,,0,0,16069.77,0
9338030,21:10:10,21:10:10,4616,44,,0,0,16225.66,0
9338030,21:10:51,21:10:51,4617,45,,0,0,16579.97,0
9338030,21:11:40,21:11:40,5739,46,,0,0,17052.38,0
9338030,21:12:09,21:12:09,4949,47,,0,0,17268.86,0
9338030,21:12:31,21:12:31,4950,48,,0,0,17422.34,0
9338030,21:13:35,21:13:35,4839,49,,0,0,18011.16,0
9338030,21:14:21,21:14:21,4840,50,,0,0,18376.75,0
9338030,21:15:21,21:15:21,4620,51,,0,0,18849.42,0
9338030,21:16:18,21:16:18,5740,52,,0,0,19367.61,0
9338030,21:17:00,21:17:00,7939,53,,0,0,19741.61,1
9338030,21:18:32,21:18:32,237,54,,0,0,20041.39,0
9338030,21:24:13,21:24:13,8066,55,,0,0,20591.09,0
9338030,21:25:00,21:25:00,239,56,,1,0,20727.69,1
9338040,20:36:00,20:36:00,10353,1,,0,1,0,1
9338040,20:36:16,20:36:16,10790,2,,0,0,142.8,0
9338040,20:36:58,20:36:58,10792,3,,0,0,463.8,0
9338040,20:37:39,20:37:39,10791,4,,0,0,783.74,0
9338040,20:38:14,20:38:14,10356,5,,0,0,1109.2,0
9338040,20:39:50,20:39:50,1476,6,,0,0,1731.22,0
9338040,20:40:11,20:40:11,9587,7,,0,0,1906.21,0
9338040,20:41:00,20:41:00,1478,8,,0,0,2318.83,1
9338040,20:41:36,20:41:36,1479,9,,0,0,2499.58,0
9338040,20:42:10,20:42:10,1480,10,,0,0,2735.11,0
9338040,20:42:30,20:42:30,1481,11,,0,0,2904.49,0
9338040,20:43:25,20:43:25,1487,12,,0,0,3306.27,0
9338040,20:43:56,20:43:56,1488,13,,0,0,3517.57,0
9338040,20:45:12,20:45:12,1489,14,,0,0,3955.27,0
9338040,20:45:36,20:45:36,1490,15,,0,0,4138.4,0
9338040,20:46:11,20:46:11,1491,16,,0,0,4316.76,0
9338040,20:46:57,20:46:57,1492,17,,0,0,4667.41,0
9338040,20:48:00,20:48:00,10149,18,,0,0,5095.86,1
9338040,20:50:17,20:50:17,1739,19,,0,0,6280.26,0
9338040,20:50:49,20:50:49,1740,20,,0,0,6419.83,0
9338040,20:51:25,20:51:25,1323,21,,0,0,6732.45,0
9338040,20:51:50,20:51:50,1324,22,,0,0,6941.02,0
9338040,20:52:30,20:52:30,362,23,,0,0,7211.58,0
9338040,20:55:05,20:55:05,7945,24,,0,0,8510.3,0
9338040,20:56:54,20:56:54,366,25,,0,0,9391.45,0
9338040,20:57:36,20:57:36,367,26,,0,0,9809.28,0
9338040,20:58:15,20:58:15,368,27,,0,0,10162.74,0
9338040,20:58:53,20:58:53,370,28,,0,0,10510.56,0
9338040,20:59:14,20:59:14,371,29,,0,0,10722.38,0
9338040,21:00:00,21:00:00,10503,30,,0,0,11065.46,1
9338040,21:00:28,21:00:28,373,31,,0,0,11337.38,0
9338040,21:01:06,21:01:06,375,32,,0,0,11727.44,0
9338040,21:01:36,21:01:36,376,33,,0,0,12000.73,0
9338040,21:02:45,21:02:45,1741,34,,0,0,12586.17,0
9338040,21:03:49,21:03:49,4221,35,,0,0,13112.96,0
9338040,21:04:41,21:04:41,4222,36,,0,0,13553.34,0
9338040,21:05:35,21:05:35,4223,37,,0,0,13968.01,0
9338040,21:06:50,21:06:50,4225,38,,0,0,14623.52,0
9338040,21:07:32,21:07:32,1663,39,,0,0,14986.89,0
9338040,21:08:00,21:08:00,1664,40,,0,0,15245.45,1
9338040,21:08:52,21:08:52,4613,41,,0,0,15611.31,0
9338040,21:09:22,21:09:22,10112,42,,0,0,15839.54,0
9338040,21:09:52,21:09:52,4615,43,,0,0,16069.77,0
9338040,21:10:10,21:10:10,4616,44,,0,0,16225.66,0
9338040,21:10:51,21:10:51,4617,45,,0,0,16579.97,0
9338040,21:11:40,21:11:40,5739,46,,0,0,17052.38,0
9338040,21:12:09,21:12:09,4949,47,,0,0,17268.86,0
9338040,21:12:31,21:12:31,4950,48,,0,0,17422.34,0
9338040,21:13:35,21:13:35,4839,49,,0,0,18011.16,0
9338040,21:14:21,21:14:21,4840,50,,0,0,18376.75,0
9338040,21:15:21,21:15:21,4620,51,,0,0,18849.42,0
9338040,21:16:18,21:16:18,5740,52,,0,0,19367.61,0
9338040,21:17:00,21:17:00,7939,53,,0,0,19741.61,1
9338040,21:18:32,21:18:32,237,54,,0,0,20041.39,0
9338040,21:24:13,21:24:13,8066,55,,0,0,20591.09,0
9338040,21:25:00,21:25:00,239,56,,1,0,20727.69,1
9338050,20:36:00,20:36:00,10353,1,,0,1,0,1
9338050,20:36:16,20:36:16,10790,2,,0,0,142.8,0
9338050,20:36:58,20:36:58,10792,3,,0,0,463.8,0
9338050,20:37:39,20:37:39,10791,4,,0,0,783.74,0
9338050,20:38:14,20:38:14,10356,5,,0,0,1109.2,0
9338050,20:39:50,20:39:50,1476,6,,0,0,1731.22,0
9338050,20:40:11,20:40:11,9587,7,,0,0,1906.21,0
9338050,20:41:00,20:41:00,1478,8,,0,0,2318.83,1
9338050,20:41:36,20:41:36,1479,9,,0,0,2499.58,0
9338050,20:42:10,20:42:10,1480,10,,0,0,2735.11,0
9338050,20:42:30,20:42:30,1481,11,,0,0,2904.49,0
9338050,20:43:25,20:43:25,1487,12,,0,0,3306.27,0
9338050,20:43:56,20:43:56,1488,13,,0,0,3517.57,0
9338050,20:45:12,20:45:12,1489,14,,0,0,3955.27,0
9338050,20:45:36,20:45:36,1490,15,,0,0,4138.4,0
9338050,20:46:11,20:46:11,1491,16,,0,0,4316.76,0
9338050,20:46:57,20:46:57,1492,17,,0,0,4667.41,0
9338050,20:48:00,20:48:00,10149,18,,0,0,5095.86,1
9338050,20:50:17,20:50:17,1739,19,,0,0,6280.26,0
9338050,20:50:49,20:50:49,1740,20,,0,0,6419.83,0
9338050,20:51:25,20:51:25,1323,21,,0,0,6732.45,0
9338050,20:51:50,20:51:50,1324,22,,0,0,6941.02,0
9338050,20:52:30,20:52:30,362,23,,0,0,7211.58,0
9338050,20:55:05,20:55:05,7945,24,,0,0,8510.3,0
9338050,20:56:54,20:56:54,366,25,,0,0,9391.45,0
9338050,20:57:36,20:57:36,367,26,,0,0,9809.28,0
9338050,20:58:15,20:58:15,368,27,,0,0,10162.74,0
9338050,20:58:53,20:58:53,370,28,,0,0,10510.56,0
9338050,20:59:14,20:59:14,371,29,,0,0,10722.38,0
9338050,21:00:00,21:00:00,10503,30,,0,0,11065.46,1
9338050,21:00:28,21:00:28,373,31,,0,0,11337.38,0
9338050,21:01:06,21:01:06,375,32,,0,0,11727.44,0
9338050,21:01:36,21:01:36,376,33,,0,0,12000.73,0
9338050,21:02:45,21:02:45,1741,34,,0,0,12586.17,0
9338050,21:03:49,21:03:49,4221,35,,0,0,13112.96,0
9338050,21:04:41,21:04:41,4222,36,,0,0,13553.34,0
9338050,21:05:35,21:05:35,4223,37,,0,0,13968.01,0
9338050,21:06:50,21:06:50,4225,38,,0,0,14623.52,0
9338050,21:07:32,21:07:32,1663,39,,0,0,14986.89,0
9338050,21:08:00,21:08:00,1664,40,,0,0,15245.45,1
9338050,21:08:52,21:08:52,4613,41,,0,0,15611.31,0
9338050,21:09:22,21:09:22,10112,42,,0,0,15839.54,0
9338050,21:09:52,21:09:52,4615,43,,0,0,16069.77,0
9338050,21:10:10,21:10:10,4616,44,,0,0,16225.66,0
9338050,21:10:51,21:10:51,4617,45,,0,0,16579.97,0
9338050,21:11:40,21:11:40,5739,46,,0,0,17052.38,0
9338050,21:12:09,21:12:09,4949,47,,0,0,17268.86,0
9338050,21:12:31,21:12:31,4950,48,,0,0,17422.34,0
9338050,21:13:35,21:13:35,4839,49,,0,0,18011.16,0
9338050,21:14:21,21:14:21,4840,50,,0,0,18376.75,0
9338050,21:15:21,21:15:21,4620,51,,0,0,18849.42,0
9338050,21:16:18,21:16:18,5740,52,,0,0,19367.61,0
9338050,21:17:00,21:17:00,7939,53,,0,0,19741.61,1
9338050,21:18:32,21:18:32,237,54,,0,0,20041.39,0
9338050,21:24:13,21:24:13,8066,55,,0,0,20591.09,0
9338050,21:25:00,21:25:00,239,56,,1,0,20727.69,1
9338060,20:36:00,20:36:00,10353,1,,0,1,0,1
9338060,20:36:16,20:36:16,10790,2,,0,0,142.8,0
9338060,20:36:58,20:36:58,10792,3,,0,0,463.8,0
9338060,20:37:39,20:37:39,10791,4,,0,0,783.74,0
9338060,20:38:14,20:38:14,10356,5,,0,0,1109.2,0
9338060,20:39:50,20:39:50,1476,6,,0,0,1731.22,0
9338060,20:40:11,20:40:11,9587,7,,0,0,1906.21,0
9338060,20:41:00,20:41:00,1478,8,,0,0,2318.83,1
9338060,20:41:36,20:41:36,1479,9,,0,0,2499.58,0
9338060,20:42:10,20:42:10,1480,10,,0,0,2735.11,0
9338060,20:42:30,20:42:30,1481,11,,0,0,2904.49,0
9338060,20:43:25,20:43:25,1487,12,,0,0,3306.27,0
9338060,20:43:56,20:43:56,1488,13,,0,0,3517.57,0
9338060,20:45:12,20:45:12,1489,14,,0,0,3955.27,0
9338060,20:45:36,20:45:36,1490,15,,0,0,4138.4,0
9338060,20:46:11,20:46:11,1491,16,,0,0,4316.76,0
9338060,20:46:57,20:46:57,1492,17,,0,0,4667.41,0
9338060,20:48:00,20:48:00,10149,18,,0,0,5095.86,1
9338060,20:50:17,20:50:17,1739,19,,0,0,6280.26,0
9338060,20:50:49,20:50:49,1740,20,,0,0,6419.83,0
9338060,20:51:25,20:51:25,1323,21,,0,0,6732.45,0
9338060,20:51:50,20:51:50,1324,22,,0,0,6941.02,0
9338060,20:52:30,20:52:30,362,23,,0,0,7211.58,0
9338060,20:55:05,20:55:05,7945,24,,0,0,8510.3,0
9338060,20:56:54,20:56:54,366,25,,0,0,9391.45,0
9338060,20:57:36,20:57:36,367,26,,0,0,9809.28,0
9338060,20:58:15,20:58:15,368,27,,0,0,10162.74,0
9338060,20:58:53,20:58:53,370,28,,0,0,10510.56,0
9338060,20:59:14,20:59:14,371,29,,0,0,10722.38,0
9338060,21:00:00,21:00:00,10503,30,,0,0,11065.46,1
9338060,21:00:28,21:00:28,373,31,,0,0,11337.38,0
9338060,21:01:06,21:01:06,375,32,,0,0,11727.44,0
9338060,21:01:36,21:01:36,376,33,,0,0,12000.73,0
9338060,21:02:45,21:02:45,1741,34,,0,0,12586.17,0
9338060,21:03:49,21:03:49,4221,35,,0,0,13112.96,0
9338060,21:04:41,21:04:41,4222,36,,0,0,13553.34,0
9338060,21:05:35,21:05:35,4223,37,,0,0,13968.01,0
9338060,21:06:50,21:06:50,4225,38,,0,0,14623.52,0
9338060,21:07:32,21:07:32,1663,39,,0,0,14986.89,0
9338060,21:08:00,21:08:00,1664,40,,0,0,15245.45,1
9338060,21:08:52,21:08:52,4613,41,,0,0,15611.31,0
9338060,21:09:22,21:09:22,10112,42,,0,0,15839.54,0
9338060,21:09:52,21:09:52,4615,43,,0,0,16069.77,0
9338060,21:10:10,21:10:10,4616,44,,0,0,16225.66,0
9338060,21:10:51,21:10:51,4617,45,,0,0,16579.97,0
9338060,21:11:40,21:11:40,5739,46,,0,0,17052.38,0
9338060,21:12:09,21:12:09,4949,47,,0,0,17268.86,0
9338060,21:12:31,21:12:31,4950,48,,0,0,17422.34,0
9338060,21:13:35,21:13:35,4839,49,,0,0,18011.16,0
9338060,21:14:21,21:14:21,4840,50,,0,0,18376.75,0
9338060,21:15:21,21:15:21,4620,51,,0,0,18849.42,0
9338060,21:16:18,21:16:18,5740,52,,0,0,19367.61,0
9338060,21:17:00,21:17:00,7939,53,,0,0,19741.61,1
9338060,21:18:32,21:18:32,237,54,,0,0,20041.39,0
9338060,21:24:13,21:24:13,8066,55,,0,0,20591.09,0
9338060,21:25:00,21:25:00,239,56,,1,0,20727.69,1
9338100,20:36:00,20:36:00,10353,1,,0,1,0,1
9338100,20:36:16,20:36:16,10790,2,,0,0,142.8,0
9338100,20:36:58,20:36:58,10792,3,,0,0,463.8,0
9338100,20:37:39,20:37:39,10791,4,,0,0,783.74,0
9338100,20:38:14,20:38:14,10356,5,,0,0,1109.2,0
9338100,20:39:50,20:39:50,1476,6,,0,0,1731.22,0
9338100,20:40:11,20:40:11,9587,7,,0,0,1906.21,0
9338100,20:41:00,20:41:00,1478,8,,0,0,2318.83,1
9338100,20:41:36,20:41:36,1479,9,,0,0,2499.58,0
9338100,20:42:10,20:42:10,1480,10,,0,0,2735.11,0
9338100,20:42:30,20:42:30,1481,11,,0,0,2904.49,0
9338100,20:43:25,20:43:25,1487,12,,0,0,3306.27,0
9338100,20:43:56,20:43:56,1488,13,,0,0,3517.57,0
9338100,20:45:12,20:45:12,1489,14,,0,0,3955.27,0
9338100,20:45:36,20:45:36,1490,15,,0,0,4138.4,0
9338100,20:46:11,20:46:11,1491,16,,0,0,4316.76,0
9338100,20:46:57,20:46:57,1492,17,,0,0,4667.41,0
9338100,20:48:00,20:48:00,10149,18,,0,0,5095.86,1
9338100,20:50:17,20:50:17,1739,19,,0,0,6280.26,0
9338100,20:50:49,20:50:49,1740,20,,0,0,6419.83,0
9338100,20:51:25,20:51:25,1323,21,,0,0,6732.45,0
9338100,20:51:50,20:51:50,1324,22,,0,0,6941.02,0
9338100,20:52:30,20:52:30,362,23,,0,0,7211.58,0
9338100,20:55:05,20:55:05,7945,24,,0,0,8510.3,0
9338100,20:56:54,20:56:54,366,25,,0,0,9391.45,0
9338100,20:57:36,20:57:36,367,26,,0,0,9809.28,0
9338100,20:58:15,20:58:15,368,27,,0,0,10162.74,0
9338100,20:58:53,20:58:53,370,28,,0,0,10510.56,0
9338100,20:59:14,20:59:14,371,29,,0,0,10722.38,0
9338100,21:00:00,21:00:00,10503,30,,0,0,11065.46,1
9338100,21:00:28,21:00:28,373,31,,0,0,11337.38,0
9338100,21:01:06,21:01:06,375,32,,0,0,11727.44,0
9338100,21:01:36,21:01:36,376,33,,0,0,12000.73,0
9338100,21:02:45,21:02:45,1741,34,,0,0,12586.17,0
9338100,21:03:49,21:03:49,4221,35,,0,0,13112.96,0
9338100,21:04:41,21:04:41,4222,36,,0,0,13553.34,0
9338100,21:05:35,21:05:35,4223,37,,0,0,13968.01,0
9338100,21:06:50,21:06:50,4225,38,,0,0,14623.52,0
9338100,21:07:32,21:07:32,1663,39,,0,0,14986.89,0
9338100,21:08:00,21:08:00,1664,40,,0,0,15245.45,1
9338100,21:08:52,21:08:52,4613,41,,0,0,15611.31,0
9338100,21:09:22,21:09:22,10112,42,,0,0,15839.54,0
9338100,21:09:52,21:09:52,4615,43,,0,0,16069.77,0
9338100,21:10:10,21:10:10,4616,44,,0,0,16225.66,0
9338100,21:10:51,21:10:51,4617,45,,0,0,16579.97,0
9338100,21:11:40,21:11:40,5739,46,,0,0,17052.38,0
9338100,21:12:09,21:12:09,4949,47,,0,0,17268.86,0
9338100,21:12:31,21:12:31,4950,48,,0,0,17422.34,0
9338100,21:13:35,21:13:35,4839,49,,0,0,18011.16,0
9338100,21:14:21,21:14:21,4840,50,,0,0,18376.75,0
9338100,21:15:21,21:15:21,4620,51,,0,0,18849.42,0
9338100,21:16:18,21:16:18,5740,52,,0,0,19367.61,0
9338100,21:17:00,21:17:00,7939,53,,0,0,19741.61,1
9338100,21:18:32,21:18:32,237,54,,0,0,20041.39,0
9338100,21:24:13,21:24:13,8066,55,,0,0,20591.09,0
9338100,21:25:00,21:25:00,239,56,,1,0,20727.69,1
9338110,20:36:00,20:36:00,10353,1,,0,1,0,1
9338110,20:36:16,20:36:16,10790,2,,0,0,142.8,0
9338110,20:36:58,20:36:58,10792,3,,0,0,463.8,0
9338110,20:37:39,20:37:39,10791,4,,0,0,783.74,0
9338110,20:38:14,20:38:14,10356,5,,0,0,1109.2,0
9338110,20:39:50,20:39:50,1476,6,,0,0,1731.22,0
9338110,20:40:11,20:40:11,9587,7,,0,0,1906.21,0
9338110,20:41:00,20:41:00,1478,8,,0,0,2318.83,1
9338110,20:41:36,20:41:36,1479,9,,0,0,2499.58,0
9338110,20:42:10,20:42:10,1480,10,,0,0,2735.11,0
9338110,20:42:30,20:42:30,1481,11,,0,0,2904.49,0
9338110,20:43:25,20:43:25,1487,12,,0,0,3306.27,0
9338110,20:43:56,20:43:56,1488,13,,0,0,3517.57,0
9338110,20:45:12,20:45:12,1489,14,,0,0,3955.27,0
9338110,20:45:36,20:45:36,1490,15,,0,0,4138.4,0
9338110,20:46:11,20:46:11,1491,16,,0,0,4316.76,0
9338110,20:46:57,20:46:57,1492,17,,0,0,4667.41,0
9338110,20:48:00,20:48:00,10149,18,,0,0,5095.86,1
9338110,20:50:17,20:50:17,1739,19,,0,0,6280.26,0
9338110,20:50:49,20:50:49,1740,20,,0,0,6419.83,0
9338110,20:51:25,20:51:25,1323,21,,0,0,6732.45,0
9338110,20:51:50,20:51:50,1324,22,,0,0,6941.02,0
9338110,20:52:30,20:52:30,362,23,,0,0,7211.58,0
9338110,20:55:05,20:55:05,7945,24,,0,0,8510.3,0
9338110,20:56:54,20:56:54,366,25,,0,0,9391.45,0
9338110,20:57:36,20:57:36,367,26,,0,0,9809.28,0
9338110,20:58:15,20:58:15,368,27,,0,0,10162.74,0
9338110,20:58:53,20:58:53,370,28,,0,0,10510.56,0
9338110,20:59:14,20:59:14,371,29,,0,0,10722.38,0
9338110,21:00:00,21:00:00,10503,30,,0,0,11065.46,1
9338110,21:00:28,21:00:28,373,31,,0,0,11337.38,0
9338110,21:01:06,21:01:06,375,32,,0,0,11727.44,0
9338110,21:01:36,21:01:36,376,33,,0,0,12000.73,0
9338110,21:02:45,21:02:45,1741,34,,0,0,12586.17,0
9338110,21:03:49,21:03:49,4221,35,,0,0,13112.96,0
9338110,21:04:41,21:04:41,4222,36,,0,0,13553.34,0
9338110,21:05:35,21:05:35,4223,37,,0,0,13968.01,0
9338110,21:06:50,21:06:50,4225,38,,0,0,14623.52,0
9338110,21:07:32,21:07:32,1663,39,,0,0,14986.89,0
9338110,21:08:00,21:08:00,1664,40,,0,0,15245.45,1
9338110,21:08:52,21:08:52,4613,41,,0,0,15611.31,0
9338110,21:09:22,21:09:22,10112,42,,0,0,15839.54,0
9338110,21:09:52,21:09:52,4615,43,,0,0,16069.77,0
9338110,21:10:10,21:10:10,4616,44,,0,0,16225.66,0
9338110,21:10:51,21:10:51,4617,45,,0,0,16579.97,0
9338110,21:11:40,21:11:40,5739,46,,0,0,17052.38,0
9338110,21:12:09,21:12:09,4949,47,,0,0,17268.86,0
9338110,21:12:31,21:12:31,4950,48,,0,0,17422.34,0
9338110,21:13:35,21:13:35,4839,49,,0,0,18011.16,0
9338110,21:14:21,21:14:21,4840,50,,0,0,18376.75,0
9338110,21:15:21,21:15:21,4620,51,,0,0,18849.42,0
9338110,21:16:18,21:16:18,5740,52,,0,0,19367.61,0
9338110,21:17:00,21:17:00,7939,53,,0,0,19741.61,1
9338110,21:18:32,21:18:32,237,54,,0,0,20041.39,0
9338110,21:24:13,21:24:13,8066,55,,0,0,20591.09,0
9338110,21:25:00,21:25:00,239,56,,1,0,20727.69,1
9338140,20:36:00,20:36:00,10353,1,,0,1,0,1
9338140,20:36:16,20:36:16,10790,2,,0,0,142.8,0
9338140,20:36:58,20:36:58,10792,3,,0,0,463.8,0
9338140,20:37:39,20:37:39,10791,4,,0,0,783.74,0
9338140,20:38:14,20:38:14,10356,5,,0,0,1109.2,0
9338140,20:39:50,20:39:50,1476,6,,0,0,1731.22,0
9338140,20:40:11,20:40:11,9587,7,,0,0,1906.21,0
9338140,20:41:00,20:41:00,1478,8,,0,0,2318.83,1
9338140,20:41:36,20:41:36,1479,9,,0,0,2499.58,0
9338140,20:42:10,20:42:10,1480,10,,0,0,2735.11,0
9338140,20:42:30,20:42:30,1481,11,,0,0,2904.49,0
9338140,20:43:25,20:43:25,1487,12,,0,0,3306.27,0
9338140,20:43:56,20:43:56,1488,13,,0,0,3517.57,0
9338140,20:45:12,20:45:12,1489,14,,0,0,3955.27,0
9338140,20:45:36,20:45:36,1490,15,,0,0,4138.4,0
9338140,20:46:11,20:46:11,1491,16,,0,0,4316.76,0
9338140,20:46:57,20:46:57,1492,17,,0,0,4667.41,0
9338140,20:48:00,20:48:00,10149,18,,0,0,5095.86,1
9338140,20:50:17,20:50:17,1739,19,,0,0,6280.26,0
9338140,20:50:49,20:50:49,1740,20,,0,0,6419.83,0
9338140,20:51:25,20:51:25,1323,21,,0,0,6732.45,0
9338140,20:51:50,20:51:50,1324,22,,0,0,6941.02,0
9338140,20:52:30,20:52:30,362,23,,0,0,7211.58,0
9338140,20:55:05,20:55:05,7945,24,,0,0,8510.3,0
9338140,20:56:54,20:56:54,366,25,,0,0,9391.45,0
9338140,20:57:36,20:57:36,367,26,,0,0,9809.28,0
9338140,20:58:15,20:58:15,368,27,,0,0,10162.74,0
9338140,20:58:53,20:58:53,370,28,,0,0,10510.56,0
9338140,20:59:14,20:59:14,371,29,,0,0,10722.38,0
9338140,21:00:00,21:00:00,10503,30,,0,0,11065.46,1
9338140,21:00:28,21:00:28,373,31,,0,0,11337.38,0
9338140,21:01:06,21:01:06,375,32,,0,0,11727.44,0
9338140,21:01:36,21:01:36,376,33,,0,0,12000.73,0
9338140,21:02:45,21:02:45,1741,34,,0,0,12586.17,0
9338140,21:03:49,21:03:49,4221,35,,0,0,13112.96,0
9338140,21:04:41,21:04:41,4222,36,,0,0,13553.34,0
9338140,21:05:35,21:05:35,4223,37,,0,0,13968.01,0
9338140,21:06:50,21:06:50,4225,38,,0,0,14623.52,0
9338140,21:07:32,21:07:32,1663,39,,0,0,14986.89,0
9338140,21:08:00,21:08:00,1664,40,,0,0,15245.45,1
9338140,21:08:52,21:08:52,4613,41,,0,0,15611.31,0
9338140,21:09:22,21:09:22,10112,42,,0,0,15839.54,0
9338140,21:09:52,21:09:52,4615,43,,0,0,16069.77,0
9338140,21:10:10,21:10:10,4616,44,,0,0,16225.66,0
9338140,21:10:51,21:10:51,4617,45,,0,0,16579.97,0
9338140,21:11:40,21:11:40,5739,46,,0,0,17052.38,0
9338140,21:12:09,21:12:09,4949,47,,0,0,17268.86,0
9338140,21:12:31,21:12:31,4950,48,,0,0,17422.34,0
9338140,21:13:35,21:13:35,4839,49,,0,0,18011.16,0
9338140,21:14:21,21:14:21,4840,50,,0,0,18376.75,0
9338140,21:15:21,21:15:21,4620,51,,0,0,18849.42,0
9338140,21:16:18,21:16:18,5740,52,,0,0,19367.61,0
9338140,21:17:00,21:17:00,7939,53,,0,0,19741.61,1
9338140,21:18:32,21:18:32,237,54,,0,0,20041.39,0
9338140,21:24:13,21:24:13,8066,55,,0,0,20591.09,0
9338140,21:25:00,21:25:00,239,56,,1,0,20727.69,1
9338150,20:36:00,20:36:00,10353,1,,0,1,0,1
9338150,20:36:16,20:36:16,10790,2,,0,0,142.8,0
9338150,20:36:58,20:36:58,10792,3,,0,0,463.8,0
9338150,20:37:39,20:37:39,10791,4,,0,0,783.74,0
9338150,20:38:14,20:38:14,10356,5,,0,0,1109.2,0
9338150,20:39:50,20:39:50,1476,6,,0,0,1731.22,0
9338150,20:40:11,20:40:11,9587,7,,0,0,1906.21,0
9338150,20:41:00,20:41:00,1478,8,,0,0,2318.83,1
9338150,20:41:36,20:41:36,1479,9,,0,0,2499.58,0
9338150,20:42:10,20:42:10,1480,10,,0,0,2735.11,0
9338150,20:42:30,20:42:30,1481,11,,0,0,2904.49,0
9338150,20:43:25,20:43:25,1487,12,,0,0,3306.27,0
9338150,20:43:56,20:43:56,1488,13,,0,0,3517.57,0
9338150,20:45:12,20:45:12,1489,14,,0,0,3955.27,0
9338150,20:45:36,20:45:36,1490,15,,0,0,4138.4,0
9338150,20:46:11,20:46:11,1491,16,,0,0,4316.76,0
9338150,20:46:57,20:46:57,1492,17,,0,0,4667.41,0
9338150,20:48:00,20:48:00,10149,18,,0,0,5095.86,1
9338150,20:50:17,20:50:17,1739,19,,0,0,6280.26,0
9338150,20:50:49,20:50:49,1740,20,,0,0,6419.83,0
9338150,20:51:25,20:51:25,1323,21,,0,0,6732.45,0
9338150,20:51:50,20:51:50,1324,22,,0,0,6941.02,0
9338150,20:52:30,20:52:30,362,23,,0,0,7211.58,0
9338150,20:55:05,20:55:05,7945,24,,0,0,8510.3,0
9338150,20:56:54,20:56:54,366,25,,0,0,9391.45,0
9338150,20:57:36,20:57:36,367,26,,0,0,9809.28,0
9338150,20:58:15,20:58:15,368,27,,0,0,10162.74,0
9338150,20:58:53,20:58:53,370,28,,0,0,10510.56,0
9338150,20:59:14,20:59:14,371,29,,0,0,10722.38,0
9338150,21:00:00,21:00:00,10503,30,,0,0,11065.46,1
9338150,21:00:28,21:00:28,373,31,,0,0,11337.38,0
9338150,21:01:06,21:01:06,375,32,,0,0,11727.44,0
9338150,21:01:36,21:01:36,376,33,,0,0,12000.73,0
9338150,21:02:45,21:02:45,1741,34,,0,0,12586.17,0
9338150,21:03:49,21:03:49,4221,35,,0,0,13112.96,0
9338150,21:04:41,21:04:41,4222,36,,0,0,13553.34,0
9338150,21:05:35,21:05:35,4223,37,,0,0,13968.01,0
9338150,21:06:50,21:06:50,4225,38,,0,0,14623.52,0
9338150,21:07:32,21:07:32,1663,39,,0,0,14986.89,0
9338150,21:08:00,21:08:00,1664,40,,0,0,15245.45,1
9338150,21:08:52,21:08:52,4613,41,,0,0,15611.31,0
9338150,21:09:22,21:09:22,10112,42,,0,0,15839.54,0
9338150,21:09:52,21:09:52,4615,43,,0,0,16069.77,0
9338150,21:10:10,21:10:10,4616,44,,0,0,16225.66,0
9338150,21:10:51,21:10:51,4617,45,,0,0,16579.97,0
9338150,21:11:40,21:11:40,5739,46,,0,0,17052.38,0
9338150,21:12:09,21:12:09,4949,47,,0,0,17268.86,0
9338150,21:12:31,21:12:31,4950,48,,0,0,17422.34,0
9338150,21:13:35,21:13:35,4839,49,,0,0,18011.16,0
9338150,21:14:21,21:14:21,4840,50,,0,0,18376.75,0
9338150,21:15:21,21:15:21,4620,51,,0,0,18849.42,0
9338150,21:16:18,21:16:18,5740,52,,0,0,19367.61,0
9338150,21:17:00,21:17:00,7939,53,,0,0,19741.61,1
9338150,21:18:32,21:18:32,237,54,,0,0,20041.39,0
9338150,21:24:13,21:24:13,8066,55,,0,0,20591.09,0
9338150,21:25:00,21:25:00,239,56,,1,0,20727.69,1
9339070,12:42:00,12:42:00,10017,1,,0,1,0,1
9339070,12:44:09,12:44:09,4339,2,,0,0,816.65,0
9339070,12:44:45,12:44:45,4340,3,,0,0,1014.11,0
9339070,12:45:28,12:45:28,4341,4,,0,0,1269.75,0
9339070,12:46:12,12:46:12,5425,5,,0,0,1491.58,0
9339070,12:47:09,12:47:09,8054,6,,0,0,1804,0
9339070,12:47:52,12:47:52,5874,7,,0,0,2025.78,0
9339070,12:49:04,12:49:04,5875,8,,0,0,2370.76,0
9339070,12:49:40,12:49:40,5876,9,,0,0,2543.54,0
9339070,12:50:09,12:50:09,5877,10,,0,0,2709.96,0
9339070,12:51:00,12:51:00,4455,11,,0,0,2947.45,1
9339070,12:51:49,12:51:49,4456,12,,0,0,3288.69,0
9339070,12:52:10,12:52:10,4457,13,,0,0,3437.8,0
9339070,12:52:36,12:52:36,5879,14,,0,0,3642.82,0
9339070,12:53:02,12:53:02,5880,15,,0,0,3814.06,0
9339070,12:53:18,12:53:18,5881,16,,0,0,3918.89,0
9339070,12:53:39,12:53:39,5882,17,,0,0,4078.72,0
9339070,12:54:03,12:54:03,5883,18,,0,0,4238.9,0
9339070,12:54:21,12:54:21,5884,19,,0,0,4357.93,0
9339070,12:54:46,12:54:46,5886,20,,0,0,4588.65,0
9339070,12:55:11,12:55:11,5887,21,,0,0,4752.62,0
9339070,12:55:51,12:55:51,5888,22,,0,0,5134.26,0
9339070,12:56:30,12:56:30,5889,23,,0,0,5433.11,0
9339070,12:57:24,12:57:24,5890,24,,0,0,5779.98,0
9339070,12:57:45,12:57:45,5891,25,,0,0,5927.44,0
9339070,12:58:19,12:58:19,5892,26,,0,0,6164.29,0
9339070,12:58:54,12:58:54,5893,27,,0,0,6416.36,0
9339070,12:59:30,12:59:30,5894,28,,0,0,6674.54,0
9339070,13:00:05,13:00:05,5895,29,,0,0,6899.11,0
9339070,13:00:42,13:00:42,426,30,,0,0,7082.05,0
9339070,13:01:19,13:01:19,427,31,,0,0,7310.31,0
9339070,13:02:00,13:02:00,428,32,,0,0,7594.52,1
9339070,13:04:28,13:04:28,7396,33,,0,0,8317.8,0
9339070,13:04:54,13:04:54,4381,34,,0,0,8438.59,0
9339070,13:05:26,13:05:26,4382,35,,0,0,8648.52,0
9339070,13:06:00,13:06:00,8669,36,,0,0,8848.74,1
9339070,13:07:34,13:07:34,1242,37,,0,0,9036.63,0
9339070,13:09:14,13:09:14,1244,38,,0,0,9320.73,0
9339070,13:10:38,13:10:38,1245,39,,0,0,9547.42,0
9339070,13:12:02,13:12:02,1246,40,,0,0,9783.94,0
9339070,13:13:00,13:13:00,9833,41,,0,0,9917.62,1
9339070,13:14:46,13:14:46,2658,42,,0,0,10570.28,0
9339070,13:15:20,13:15:20,2659,43,,0,0,10790.44,0
9339070,13:16:00,13:16:00,9868,44,,0,0,11072.96,1
9339070,13:17:13,13:17:13,441,45,,0,0,11301.36,0
9339070,13:18:03,13:18:03,442,46,,0,0,11470.03,0
9339070,13:18:57,13:18:57,443,47,,0,0,11650.01,0
9339070,13:20:33,13:20:33,444,48,,0,0,11885.74,0
9339070,13:21:27,13:21:27,445,49,,0,0,12043.34,0
9339070,13:23:00,13:23:00,446,50,,0,0,12333.27,1
9339070,13:23:45,13:23:45,447,51,,0,0,12493.54,0
9339070,13:25:02,13:25:02,7267,52,,0,0,12746.98,0
9339070,13:26:00,13:26:00,7268,53,,0,0,12966.22,0
9339070,13:26:34,13:26:34,7269,54,,0,0,13092.13,0
9339070,13:27:32,13:27:32,7271,55,,0,0,13345.85,0
9339070,13:28:15,13:28:15,453,56,,0,0,13521.27,0
9339070,13:30:00,13:30:00,455,57,,0,0,13847.88,1
9339070,13:31:30,13:31:30,9896,58,,0,0,14300.53,0
9339070,13:32:00,13:32:00,5896,59,,0,0,14449.05,1
9339070,13:32:42,13:32:42,5897,60,,0,0,14619.85,0
9339070,13:33:17,13:33:17,10148,61,,0,0,14796.72,0
9339070,13:33:58,13:33:58,5899,62,,0,0,14990.42,0
9339070,13:35:16,13:35:16,5900,63,,0,0,15294.36,0
9339070,13:38:19,13:38:19,990,64,,0,0,15834.93,0
9339070,13:39:00,13:39:00,10737,65,,1,0,16061.27,1
9339130,12:42:00,12:42:00,10017,1,,0,1,0,1
9339130,12:44:09,12:44:09,4339,2,,0,0,816.65,0
9339130,12:44:45,12:44:45,4340,3,,0,0,1014.11,0
9339130,12:45:28,12:45:28,4341,4,,0,0,1269.75,0
9339130,12:46:12,12:46:12,5425,5,,0,0,1491.58,0
9339130,12:47:09,12:47:09,8054,6,,0,0,1804,0
9339130,12:47:52,12:47:52,5874,7,,0,0,2025.78,0
9339130,12:49:04,12:49:04,5875,8,,0,0,2370.76,0
9339130,12:49:40,12:49:40,5876,9,,0,0,2543.54,0
9339130,12:50:09,12:50:09,5877,10,,0,0,2709.96,0
9339130,12:51:00,12:51:00,4455,11,,0,0,2947.45,1
9339130,12:51:49,12:51:49,4456,12,,0,0,3288.69,0
9339130,12:52:10,12:52:10,4457,13,,0,0,3437.8,0
9339130,12:52:36,12:52:36,5879,14,,0,0,3642.82,0
9339130,12:53:02,12:53:02,5880,15,,0,0,3814.06,0
9339130,12:53:18,12:53:18,5881,16,,0,0,3918.89,0
9339130,12:53:39,12:53:39,5882,17,,0,0,4078.72,0
9339130,12:54:03,12:54:03,5883,18,,0,0,4238.9,0
9339130,12:54:21,12:54:21,5884,19,,0,0,4357.93,0
9339130,12:54:46,12:54:46,5886,20,,0,0,4588.65,0
9339130,12:55:11,12:55:11,5887,21,,0,0,4752.62,0
9339130,12:55:51,12:55:51,5888,22,,0,0,5134.26,0
9339130,12:56:30,12:56:30,5889,23,,0,0,5433.11,0
9339130,12:57:24,12:57:24,5890,24,,0,0,5779.98,0
9339130,12:57:45,12:57:45,5891,25,,0,0,5927.44,0
9339130,12:58:19,12:58:19,5892,26,,0,0,6164.29,0
9339130,12:58:54,12:58:54,5893,27,,0,0,6416.36,0
9339130,12:59:30,12:59:30,5894,28,,0,0,6674.54,0
9339130,13:00:05,13:00:05,5895,29,,0,0,6899.11,0
9339130,13:00:42,13:00:42,426,30,,0,0,7082.05,0
9339130,13:01:19,13:01:19,427,31,,0,0,7310.31,0
9339130,13:02:00,13:02:00,428,32,,0,0,7594.52,1
9339130,13:04:28,13:04:28,7396,33,,0,0,8317.8,0
9339130,13:04:54,13:04:54,4381,34,,0,0,8438.59,0
9339130,13:05:26,13:05:26,4382,35,,0,0,8648.52,0
9339130,13:06:00,13:06:00,8669,36,,0,0,8848.74,1
9339130,13:07:34,13:07:34,1242,37,,0,0,9036.63,0
9339130,13:09:14,13:09:14,1244,38,,0,0,9320.73,0
9339130,13:10:38,13:10:38,1245,39,,0,0,9547.42,0
9339130,13:12:02,13:12:02,1246,40,,0,0,9783.94,0
9339130,13:13:00,13:13:00,9833,41,,0,0,9917.62,1
9339130,13:14:46,13:14:46,2658,42,,0,0,10570.28,0
9339130,13:15:20,13:15:20,2659,43,,0,0,10790.44,0
9339130,13:16:00,13:16:00,9868,44,,0,0,11072.96,1
9339130,13:17:13,13:17:13,441,45,,0,0,11301.36,0
9339130,13:18:03,13:18:03,442,46,,0,0,11470.03,0
9339130,13:18:57,13:18:57,443,47,,0,0,11650.01,0
9339130,13:20:33,13:20:33,444,48,,0,0,11885.74,0
9339130,13:21:27,13:21:27,445,49,,0,0,12043.34,0
9339130,13:23:00,13:23:00,446,50,,0,0,12333.27,1
9339130,13:23:45,13:23:45,447,51,,0,0,12493.54,0
9339130,13:25:02,13:25:02,7267,52,,0,0,12746.98,0
9339130,13:26:00,13:26:00,7268,53,,0,0,12966.22,0
9339130,13:26:34,13:26:34,7269,54,,0,0,13092.13,0
9339130,13:27:32,13:27:32,7271,55,,0,0,13345.85,0
9339130,13:28:15,13:28:15,453,56,,0,0,13521.27,0
9339130,13:30:00,13:30:00,455,57,,0,0,13847.88,1
9339130,13:31:30,13:31:30,9896,58,,0,0,14300.53,0
9339130,13:32:00,13:32:00,5896,59,,0,0,14449.05,1
9339130,13:32:42,13:32:42,5897,60,,0,0,14619.85,0
9339130,13:33:17,13:33:17,10148,61,,0,0,14796.72,0
9339130,13:33:58,13:33:58,5899,62,,0,0,14990.42,0
9339130,13:35:16,13:35:16,5900,63,,0,0,15294.36,0
9339130,13:38:19,13:38:19,990,64,,0,0,15834.93,0
9339130,13:39:00,13:39:00,10737,65,,1,0,16061.27,1
9340080,18:40:00,18:40:00,9945,1,,0,1,0,1
9340080,18:41:37,18:41:37,2608,2,,0,0,800.54,0
9340080,18:42:11,18:42:11,686,3,,0,0,1029.82,0
9340080,18:42:38,18:42:38,2609,4,,0,0,1195.1,0
9340080,18:43:16,18:43:16,3492,5,,0,0,1478.42,0
9340080,18:43:51,18:43:51,3493,6,,0,0,1745.23,0
9340080,18:44:17,18:44:17,3494,7,,0,0,1906.11,0
9340080,18:45:00,18:45:00,3495,8,,0,0,2178.14,1
9340080,18:45:58,18:45:58,5451,9,,0,0,2641.55,0
9340080,18:46:22,18:46:22,5452,10,,0,0,2867.24,0
9340080,18:46:48,18:46:48,5453,11,,0,0,3051.88,0
9340080,18:47:18,18:47:18,5454,12,,0,0,3235.01,0
9340080,18:47:38,18:47:38,9034,13,,0,0,3459.74,0
9340080,18:48:04,18:48:04,5456,14,,0,0,3680.97,0
9340080,18:48:18,18:48:18,5457,15,,0,0,3858.54,0
9340080,18:48:38,18:48:38,8700,16,,0,0,4058.18,0
9340080,18:49:00,18:49:00,5459,17,,0,0,4263.21,0
9340080,18:49:17,18:49:17,5460,18,,0,0,4435.35,0
9340080,18:49:49,18:49:49,5461,19,,0,0,4721.03,0
9340080,18:50:18,18:50:18,5462,20,,0,0,4877.41,0
9340080,18:50:37,18:50:37,5463,21,,0,0,5042.04,0
9340080,18:51:00,18:51:00,5075,22,,0,0,5221.93,1
9340080,18:51:16,18:51:16,5076,23,,0,0,5380.83,0
9340080,18:51:45,18:51:45,5077,24,,0,0,5639.47,0
9340080,18:52:44,18:52:44,10528,25,,0,0,6096.95,0
9340080,18:53:26,18:53:26,6107,26,,0,0,6351.33,0
9340080,18:53:56,18:53:56,6108,27,,0,0,6546.8,0
9340080,18:54:51,18:54:51,6109,28,,0,0,6909.44,0
9340080,18:55:15,18:55:15,9047,29,,0,0,6995.87,0
9340080,18:55:52,18:55:52,2348,30,,0,0,7182.48,0
9340080,18:56:22,18:56:22,2349,31,,0,0,7359.41,0
9340080,18:57:14,18:57:14,2350,32,,0,0,7703.58,0
9340080,18:58:01,18:58:01,2351,33,,0,0,8004.26,0
9340080,18:58:29,18:58:29,2352,34,,0,0,8233.93,0
9340080,18:59:00,18:59:00,2353,35,,0,0,8507.13,1
9340080,18:59:29,18:59:29,10573,36,,0,0,8678.29,0
9340080,19:00:29,19:00:29,2356,37,,0,0,9075.8,0
9340080,19:01:06,19:01:06,2357,38,,0,0,9305.94,0
9340080,19:01:40,19:01:40,2358,39,,0,0,9533.79,0
9340080,19:02:28,19:02:28,31,40,,0,0,9863.32,0
9340080,19:03:11,19:03:11,32,41,,0,0,10132.22,0
9340080,19:03:55,19:03:55,33,42,,0,0,10424.62,0
9340080,19:04:34,19:04:34,34,43,,0,0,10683.3,0
9340080,19:05:25,19:05:25,35,44,,0,0,11003.88,0
9340080,19:06:07,19:06:07,9636,45,,0,0,11285.61,0
9340080,19:07:00,19:07:00,9639,46,,0,0,11564.9,1
9340080,19:07:32,19:07:32,2372,47,,0,0,11888.99,0
9340080,19:08:11,19:08:11,2373,48,,0,0,12313.82,0
9340080,19:08:34,19:08:34,2374,49,,0,0,12538.76,0
9340080,19:08:57,19:08:57,2375,50,,0,0,12749.29,0
9340080,19:09:24,19:09:24,2376,51,,0,0,12943.95,0
9340080,19:09:46,19:09:46,2377,52,,0,0,13118.97,0
9340080,19:10:08,19:10:08,2378,53,,0,0,13221.71,0
9340080,19:10:26,19:10:26,2379,54,,0,0,13396.51,0
9340080,19:11:00,19:11:00,2380,55,,0,0,13751.99,1
9340080,19:12:21,19:12:21,2381,56,,0,0,14306.51,0
9340080,19:13:25,19:13:25,153,57,,0,0,14751.17,0
9340080,19:13:42,19:13:42,154,58,,0,0,14906.92,0
9340080,19:15:00,19:15:00,9642,59,,1,0,15507.4,1
9340090,18:40:00,18:40:00,9945,1,,0,1,0,1
9340090,18:41:37,18:41:37,2608,2,,0,0,800.54,0
9340090,18:42:11,18:42:11,686,3,,0,0,1029.82,0
9340090,18:42:38,18:42:38,2609,4,,0,0,1195.1,0
9340090,18:43:16,18:43:16,3492,5,,0,0,1478.42,0
9340090,18:43:51,18:43:51,3493,6,,0,0,1745.23,0
9340090,18:44:17,18:44:17,3494,7,,0,0,1906.11,0
9340090,18:45:00,18:45:00,3495,8,,0,0,2178.14,1
9340090,18:45:58,18:45:58,5451,9,,0,0,2641.55,0
9340090,18:46:22,18:46:22,5452,10,,0,0,2867.24,0
9340090,18:46:48,18:46:48,5453,11,,0,0,3051.88,0
9340090,18:47:18,18:47:18,5454,12,,0,0,3235.01,0
9340090,18:47:38,18:47:38,9034,13,,0,0,3459.74,0
9340090,18:48:04,18:48:04,5456,14,,0,0,3680.97,0
9340090,18:48:18,18:48:18,5457,15,,0,0,3858.54,0
9340090,18:48:38,18:48:38,8700,16,,0,0,4058.18,0
9340090,18:49:00,18:49:00,5459,17,,0,0,4263.21,0
9340090,18:49:17,18:49:17,5460,18,,0,0,4435.35,0
9340090,18:49:49,18:49:49,5461,19,,0,0,4721.03,0
9340090,18:50:18,18:50:18,5462,20,,0,0,4877.41,0
9340090,18:50:37,18:50:37,5463,21,,0,0,5042.04,0
9340090,18:51:00,18:51:00,5075,22,,0,0,5221.93,1
9340090,18:51:16,18:51:16,5076,23,,0,0,5380.83,0
9340090,18:51:45,18:51:45,5077,24,,0,0,5639.47,0
9340090,18:52:44,18:52:44,10528,25,,0,0,6096.95,0
9340090,18:53:26,18:53:26,6107,26,,0,0,6351.33,0
9340090,18:53:56,18:53:56,6108,27,,0,0,6546.8,0
9340090,18:54:51,18:54:51,6109,28,,0,0,6909.44,0
9340090,18:55:15,18:55:15,9047,29,,0,0,6995.87,0
9340090,18:55:52,18:55:52,2348,30,,0,0,7182.48,0
9340090,18:56:22,18:56:22,2349,31,,0,0,7359.41,0
9340090,18:57:14,18:57:14,2350,32,,0,0,7703.58,0
9340090,18:58:01,18:58:01,2351,33,,0,0,8004.26,0
9340090,18:58:29,18:58:29,2352,34,,0,0,8233.93,0
9340090,18:59:00,18:59:00,2353,35,,0,0,8507.13,1
9340090,18:59:29,18:59:29,10573,36,,0,0,8678.29,0
9340090,19:00:29,19:00:29,2356,37,,0,0,9075.8,0
9340090,19:01:06,19:01:06,2357,38,,0,0,9305.94,0
9340090,19:01:40,19:01:40,2358,39,,0,0,9533.79,0
9340090,19:02:28,19:02:28,31,40,,0,0,9863.32,0
9340090,19:03:11,19:03:11,32,41,,0,0,10132.22,0
9340090,19:03:55,19:03:55,33,42,,0,0,10424.62,0
9340090,19:04:34,19:04:34,34,43,,0,0,10683.3,0
9340090,19:05:25,19:05:25,35,44,,0,0,11003.88,0
9340090,19:06:07,19:06:07,9636,45,,0,0,11285.61,0
9340090,19:07:00,19:07:00,9639,46,,0,0,11564.9,1
9340090,19:07:32,19:07:32,2372,47,,0,0,11888.99,0
9340090,19:08:11,19:08:11,2373,48,,0,0,12313.82,0
9340090,19:08:34,19:08:34,2374,49,,0,0,12538.76,0
9340090,19:08:57,19:08:57,2375,50,,0,0,12749.29,0
9340090,19:09:24,19:09:24,2376,51,,0,0,12943.95,0
9340090,19:09:46,19:09:46,2377,52,,0,0,13118.97,0
9340090,19:10:08,19:10:08,2378,53,,0,0,13221.71,0
9340090,19:10:26,19:10:26,2379,54,,0,0,13396.51,0
9340090,19:11:00,19:11:00,2380,55,,0,0,13751.99,1
9340090,19:12:21,19:12:21,2381,56,,0,0,14306.51,0
9340090,19:13:25,19:13:25,153,57,,0,0,14751.17,0
9340090,19:13:42,19:13:42,154,58,,0,0,14906.92,0
9340090,19:15:00,19:15:00,9642,59,,1,0,15507.4,1
9341070,17:04:00,17:04:00,9954,1,,0,1,0,1
9341070,17:05:31,17:05:31,7581,2,,0,0,645.74,0
9341070,17:07:09,17:07:09,7747,3,,0,0,1088.6,0
9341070,17:07:47,17:07:47,10730,4,,0,0,1298.61,0
9341070,17:09:22,17:09:22,4989,5,,0,0,1756.49,0
9341070,17:10:14,17:10:14,4990,6,,0,0,1998.13,0
9341070,17:11:02,17:11:02,4991,7,,0,0,2312.06,0
9341070,17:11:56,17:11:56,4992,8,,0,0,2595.56,0
9341070,17:12:32,17:12:32,4993,9,,0,0,2910.5,0
9341070,17:13:00,17:13:00,4994,10,,0,0,3088.79,1
9341070,17:13:37,17:13:37,4995,11,,0,0,3248.51,0
9341070,17:14:08,17:14:08,4996,12,,0,0,3411.26,0
9341070,17:14:50,17:14:50,4997,13,,0,0,3620.49,0
9341070,17:15:16,17:15:16,4998,14,,0,0,3721.65,0
9341070,17:16:31,17:16:31,4999,15,,0,0,4050.51,0
9341070,17:17:16,17:17:16,5000,16,,0,0,4257,0
9341070,17:19:00,17:19:00,10731,17,,0,0,4756.85,1
9341070,17:20:13,17:20:13,4716,18,,0,0,5278.41,0
9341070,17:20:50,17:20:50,4718,19,,0,0,5427.21,0
9341070,17:21:22,17:21:22,4717,20,,0,0,5565.99,0
9341070,17:22:27,17:22:27,4719,21,,0,0,5862.63,0
9341070,17:23:22,17:23:22,4720,22,,0,0,6145.58,0
9341070,17:24:17,17:24:17,8216,23,,0,0,6367.85,0
9341070,17:24:57,17:24:57,858,24,,0,0,6585.16,0
9341070,17:25:34,17:25:34,859,25,,0,0,6829.24,0
9341070,17:26:26,17:26:26,860,26,,0,0,7185.48,0
9341070,17:26:57,17:26:57,861,27,,0,0,7371.99,0
9341070,17:28:10,17:28:10,2048,28,,0,0,7805.95,0
9341070,17:29:29,17:29:29,2049,29,,0,0,8286.51,0
9341070,17:30:05,17:30:05,2050,30,,0,0,8455.3,0
9341070,17:30:44,17:30:44,2051,31,,0,0,8660.89,0
9341070,17:31:24,17:31:24,2052,32,,0,0,8850.84,0
9341070,17:32:00,17:32:00,2053,33,,0,0,8981.23,1
9341070,17:32:50,17:32:50,2054,34,,0,0,9247.82,0
9341070,17:33:14,17:33:14,2055,35,,0,0,9392.94,0
9341070,17:33:56,17:33:56,2056,36,,0,0,9634.81,0
9341070,17:34:28,17:34:28,2057,37,,0,0,9798.23,0
9341070,17:35:17,17:35:17,2059,38,,0,0,10113.04,0
9341070,17:35:47,17:35:47,2060,39,,0,0,10300.78,0
9341070,17:36:23,17:36:23,2061,40,,0,0,10520.61,0
9341070,17:37:03,17:37:03,2062,41,,0,0,10730.48,0
9341070,17:37:50,17:37:50,2063,42,,0,0,11009.22,0
9341070,17:38:20,17:38:20,2064,43,,0,0,11161.87,0
9341070,17:38:58,17:38:58,2066,44,,0,0,11389.8,0
9341070,17:39:51,17:39:51,2067,45,,0,0,11717.97,0
9341070,17:41:05,17:41:05,2068,46,,0,0,11922.84,0
9341070,17:42:03,17:42:03,508,47,,0,0,12126.74,0
9341070,17:42:49,17:42:49,509,48,,0,0,12365.28,0
9341070,17:43:21,17:43:21,463,49,,0,0,12556.84,0
9341070,17:44:00,17:44:00,1776,50,,0,0,12832.29,1
9341070,17:52:54,17:52:54,10146,51,,0,0,15146.77,0
9341070,17:53:23,17:53:23,10738,52,,0,0,15306.78,0
9341070,17:54:03,17:54:03,10145,53,,0,0,15476.97,0
9341070,17:56:07,17:56:07,990,54,,0,0,15967.85,0
9341070,17:57:00,17:57:00,10737,55,,1,0,16177.04,1
9341130,17:04:00,17:04:00,9954,1,,0,1,0,1
9341130,17:05:31,17:05:31,7581,2,,0,0,645.74,0
9341130,17:07:09,17:07:09,7747,3,,0,0,1088.6,0
9341130,17:07:47,17:07:47,10730,4,,0,0,1298.61,0
9341130,17:09:22,17:09:22,4989,5,,0,0,1756.49,0
9341130,17:10:14,17:10:14,4990,6,,0,0,1998.13,0
9341130,17:11:02,17:11:02,4991,7,,0,0,2312.06,0
9341130,17:11:56,17:11:56,4992,8,,0,0,2595.56,0
9341130,17:12:32,17:12:32,4993,9,,0,0,2910.5,0
9341130,17:13:00,17:13:00,4994,10,,0,0,3088.79,1
9341130,17:13:37,17:13:37,4995,11,,0,0,3248.51,0
9341130,17:14:08,17:14:08,4996,12,,0,0,3411.26,0
9341130,17:14:50,17:14:50,4997,13,,0,0,3620.49,0
9341130,17:15:16,17:15:16,4998,14,,0,0,3721.65,0
9341130,17:16:31,17:16:31,4999,15,,0,0,4050.51,0
9341130,17:17:16,17:17:16,5000,16,,0,0,4257,0
9341130,17:19:00,17:19:00,10731,17,,0,0,4756.85,1
9341130,17:20:13,17:20:13,4716,18,,0,0,5278.41,0
9341130,17:20:50,17:20:50,4718,19,,0,0,5427.21,0
9341130,17:21:22,17:21:22,4717,20,,0,0,5565.99,0
9341130,17:22:27,17:22:27,4719,21,,0,0,5862.63,0
9341130,17:23:22,17:23:22,4720,22,,0,0,6145.58,0
9341130,17:24:17,17:24:17,8216,23,,0,0,6367.85,0
9341130,17:24:57,17:24:57,858,24,,0,0,6585.16,0
9341130,17:25:34,17:25:34,859,25,,0,0,6829.24,0
9341130,17:26:26,17:26:26,860,26,,0,0,7185.48,0
9341130,17:26:57,17:26:57,861,27,,0,0,7371.99,0
9341130,17:28:10,17:28:10,2048,28,,0,0,7805.95,0
9341130,17:29:29,17:29:29,2049,29,,0,0,8286.51,0
9341130,17:30:05,17:30:05,2050,30,,0,0,8455.3,0
9341130,17:30:44,17:30:44,2051,31,,0,0,8660.89,0
9341130,17:31:24,17:31:24,2052,32,,0,0,8850.84,0
9341130,17:32:00,17:32:00,2053,33,,0,0,8981.23,1
9341130,17:32:50,17:32:50,2054,34,,0,0,9247.82,0
9341130,17:33:14,17:33:14,2055,35,,0,0,9392.94,0
9341130,17:33:56,17:33:56,2056,36,,0,0,9634.81,0
9341130,17:34:28,17:34:28,2057,37,,0,0,9798.23,0
9341130,17:35:17,17:35:17,2059,38,,0,0,10113.04,0
9341130,17:35:47,17:35:47,2060,39,,0,0,10300.78,0
9341130,17:36:23,17:36:23,2061,40,,0,0,10520.61,0
9341130,17:37:03,17:37:03,2062,41,,0,0,10730.48,0
9341130,17:37:50,17:37:50,2063,42,,0,0,11009.22,0
9341130,17:38:20,17:38:20,2064,43,,0,0,11161.87,0
9341130,17:38:58,17:38:58,2066,44,,0,0,11389.8,0
9341130,17:39:51,17:39:51,2067,45,,0,0,11717.97,0
9341130,17:41:05,17:41:05,2068,46,,0,0,11922.84,0
9341130,17:42:03,17:42:03,508,47,,0,0,12126.74,0
9341130,17:42:49,17:42:49,509,48,,0,0,12365.28,0
9341130,17:43:21,17:43:21,463,49,,0,0,12556.84,0
9341130,17:44:00,17:44:00,1776,50,,0,0,12832.29,1
9341130,17:52:54,17:52:54,10146,51,,0,0,15146.77,0
9341130,17:53:23,17:53:23,10738,52,,0,0,15306.78,0
9341130,17:54:03,17:54:03,10145,53,,0,0,15476.97,0
9341130,17:56:07,17:56:07,990,54,,0,0,15967.85,0
9341130,17:57:00,17:57:00,10737,55,,1,0,16177.04,1
934120,07:04:00,07:04:00,9961,1,,0,1,0,1
934120,07:05:24,07:05:24,1398,2,,0,0,505.11,0
934120,07:05:54,07:05:54,6893,3,,0,0,720.89,0
934120,07:06:54,07:06:54,1253,4,,0,0,1142.62,0
934120,07:07:27,07:07:27,1254,5,,0,0,1390.01,0
934120,07:08:39,07:08:39,1255,6,,0,0,1798.99,0
934120,07:09:20,07:09:20,1256,7,,0,0,2067.79,0
934120,07:09:35,07:09:35,1257,8,,0,0,2143.06,0
934120,07:10:10,07:10:10,1258,9,,0,0,2343.59,0
934120,07:10:33,07:10:33,1259,10,,0,0,2487.91,0
934120,07:11:19,07:11:19,1260,11,,0,0,2809.97,0
934120,07:11:37,07:11:37,1261,12,,0,0,2911.56,0
934120,07:12:00,07:12:00,1262,13,,0,0,3036.44,1
934120,07:12:19,07:12:19,1263,14,,0,0,3216.45,0
934120,07:12:35,07:12:35,1264,15,,0,0,3391.71,0
934120,07:13:08,07:13:08,1265,16,,0,0,3775.56,0
934120,07:13:18,07:13:18,1266,17,,0,0,3867.85,0
934120,07:14:19,07:14:19,1267,18,,0,0,4441.49,0
934120,07:14:38,07:14:38,1268,19,,0,0,4638,0
934120,07:15:25,07:15:25,1269,20,,0,0,5146.93,0
934120,07:15:51,07:15:51,1270,21,,0,0,5375.17,0
934120,07:16:03,07:16:03,1271,22,,0,0,5475.27,0
934120,07:16:27,07:16:27,1272,23,,0,0,5703.62,0
934120,07:17:02,07:17:02,1273,24,,0,0,5949.31,0
934120,07:17:25,07:17:25,1274,25,,0,0,6196.29,0
934120,07:18:00,07:18:00,1275,26,,0,0,6535.83,1
934120,07:18:18,07:18:18,1276,27,,0,0,6637.77,0
934120,07:19:17,07:19:17,1277,28,,0,0,7059.28,0
934120,07:19:56,07:19:56,1278,29,,0,0,7331.22,0
934120,07:20:15,07:20:15,1279,30,,0,0,7500.1,0
934120,07:20:57,07:20:57,1280,31,,0,0,7700.17,0
934120,07:21:43,07:21:43,1281,32,,0,0,8089.63,0
934120,07:22:08,07:22:08,1282,33,,0,0,8288.45,0
934120,07:22:35,07:22:35,1283,34,,0,0,8454.82,0
934120,07:23:00,07:23:00,1182,35,,0,0,8622.33,1
934120,07:23:40,07:23:40,1284,36,,0,0,8939.73,0
934120,07:24:27,07:24:27,1285,37,,0,0,9232.51,0
934120,07:24:53,07:24:53,1286,38,,0,0,9470.61,0
934120,07:25:33,07:25:33,1287,39,,0,0,9729.95,0
934120,07:26:26,07:26:26,1288,40,,0,0,10062.28,0
934120,07:27:00,07:27:00,1289,41,,0,0,10307.25,0
934120,07:27:14,07:27:14,1290,42,,0,0,10377.45,0
934120,07:28:04,07:28:04,6894,43,,0,0,10672.84,0
934120,07:28:38,07:28:38,1346,44,,0,0,10900.5,0
934120,07:30:00,07:30:00,9922,45,,1,0,11499.5,1
9342120,21:22:00,21:22:00,9961,1,,0,1,0,1
9342120,21:23:25,21:23:25,1398,2,,0,0,505.11,0
9342120,21:23:55,21:23:55,6893,3,,0,0,720.89,0
9342120,21:24:46,21:24:46,1200,4,,0,0,1101.09,0
9342120,21:25:13,21:25:13,1201,5,,0,0,1285.84,0
9342120,21:25:56,21:25:56,1202,6,,0,0,1551.4,0
9342120,21:26:22,21:26:22,1203,7,,0,0,1738.52,0
9342120,21:27:19,21:27:19,1204,8,,0,0,2057.05,0
9342120,21:28:05,21:28:05,1205,9,,0,0,2313.67,0
9342120,21:28:46,21:28:46,1206,10,,0,0,2525.08,0
9342120,21:29:29,21:29:29,9590,11,,0,0,2729.34,0
9342120,21:30:22,21:30:22,1208,12,,0,0,3028.72,0
9342120,21:31:00,21:31:00,1209,13,,0,0,3265.01,1
9342120,21:31:32,21:31:32,1210,14,,0,0,3499.54,0
9342120,21:31:48,21:31:48,1211,15,,0,0,3662.14,0
9342120,21:32:06,21:32:06,1212,16,,0,0,3846.33,0
9342120,21:32:24,21:32:24,1213,17,,0,0,3975.73,0
9342120,21:32:56,21:32:56,1214,18,,0,0,4182.75,0
9342120,21:33:35,21:33:35,1215,19,,0,0,4496.73,0
9342120,21:33:58,21:33:58,1216,20,,0,0,4687.81,0
9342120,21:34:14,21:34:14,1217,21,,0,0,4819.55,0
9342120,21:34:32,21:34:32,1218,22,,0,0,4977.53,0
9342120,21:35:00,21:35:00,1219,23,,0,0,5218.07,1
9342120,21:35:24,21:35:24,1220,24,,0,0,5392.8,0
9342120,21:36:48,21:36:48,1221,25,,0,0,5990.25,0
9342120,21:37:33,21:37:33,1222,26,,0,0,6297.18,0
9342120,21:37:55,21:37:55,1223,27,,0,0,6454.16,0
9342120,21:38:44,21:38:44,1224,28,,0,0,6821.06,0
9342120,21:39:04,21:39:04,1225,29,,0,0,6937.78,0
9342120,21:40:15,21:40:15,1226,30,,0,0,7400.68,0
9342120,21:40:36,21:40:36,1227,31,,0,0,7531.22,0
9342120,21:41:00,21:41:00,6627,32,,0,0,7691.41,1
9342120,21:41:55,21:41:55,1229,33,,0,0,8021,0
9342120,21:42:33,21:42:33,10386,34,,0,0,8251.94,0
9342120,21:43:24,21:43:24,1232,35,,0,0,8554.08,0
9342120,21:44:06,21:44:06,9568,36,,0,0,8804.67,0
9342120,21:44:47,21:44:47,10384,37,,0,0,9072.79,0
9342120,21:45:22,21:45:22,1236,38,,0,0,9286.3,0
9342120,21:46:06,21:46:06,1237,39,,0,0,9510.01,0
9342120,21:46:51,21:46:51,1238,40,,0,0,9768.63,0
9342120,21:48:28,21:48:28,1239,41,,0,0,10206.57,0
9342120,21:49:00,21:49:00,8640,42,,0,0,10388.58,1
9342120,21:49:46,21:49:46,8669,43,,0,0,10555.36,0
9342120,21:50:50,21:50:50,1242,44,,0,0,10743.25,0
9342120,21:52:05,21:52:05,1244,45,,0,0,11029.55,0
9342120,21:53:09,21:53:09,1245,46,,0,0,11270.79,0
9342120,21:54:17,21:54:17,1246,47,,0,0,11523.22,0
9342120,21:55:00,21:55:00,9833,48,,0,0,11672.98,1
9342120,21:58:33,21:58:33,2658,49,,0,0,12325.64,0
9342120,21:59:41,21:59:41,2659,50,,0,0,12545.8,0
9342120,22:01:00,22:01:00,9868,51,,0,0,12828.32,1
9342120,22:02:34,22:02:34,2660,52,,0,0,13079.17,0
9342120,22:04:00,22:04:00,9929,53,,0,0,13370.99,1
9342120,22:04:45,22:04:45,2663,54,,0,0,13636.23,0
9342120,22:06:12,22:06:12,8983,55,,0,0,14133.67,0
9342120,22:07:00,22:07:00,9870,56,,0,0,14414.74,1
9342120,22:08:01,22:08:01,2321,57,,0,0,14699.33,0
9342120,22:09:22,22:09:22,10027,58,,0,0,15067.57,0
9342120,22:10:35,22:10:35,2667,59,,0,0,15394.06,0
9342120,22:11:59,22:11:59,2669,60,,0,0,15811.33,0
9342120,22:13:03,22:13:03,2670,61,,0,0,16062.71,0
9342120,22:15:00,22:15:00,9944,62,,1,0,16768.6,1
9343120,17:01:00,17:01:00,7095,1,,0,1,0,1
9343120,17:02:24,17:02:24,9503,2,,0,0,573.7,0
9343120,17:03:30,17:03:30,2389,3,,0,0,1137.29,0
9343120,17:05:05,17:05:05,2390,4,,0,0,1763.45,0
9343120,17:05:50,17:05:50,2391,5,,0,0,1970.26,0
9343120,17:06:28,17:06:28,2392,6,,0,0,2151.08,0
9343120,17:07:29,17:07:29,2393,7,,0,0,2303.59,0
9343120,17:08:09,17:08:09,2394,8,,0,0,2482.63,0
9343120,17:09:08,17:09:08,2395,9,,0,0,2699.29,0
9343120,17:09:41,17:09:41,2396,10,,0,0,2833.78,0
9343120,17:10:27,17:10:27,2397,11,,0,0,3056.96,0
9343120,17:11:56,17:11:56,2398,12,,0,0,3527.5,0
9343120,17:13:00,17:13:00,2399,13,,0,0,3827.11,1
9343120,17:14:33,17:14:33,140,14,,0,0,4133.04,0
9343120,17:15:39,17:15:39,141,15,,0,0,4405.54,0
9343120,17:17:07,17:17:07,142,16,,0,0,4770.32,0
9343120,17:18:01,17:18:01,143,17,,0,0,5021.56,0
9343120,17:18:52,17:18:52,144,18,,0,0,5254.41,0
9343120,17:19:58,17:19:58,771,19,,0,0,5562.78,0
9343120,17:21:32,17:21:32,2414,20,,0,0,5983.6,0
9343120,17:22:17,17:22:17,2415,21,,0,0,6235.76,0
9343120,17:22:40,17:22:40,2416,22,,0,0,6322.29,0
9343120,17:23:26,17:23:26,2417,23,,0,0,6540.7,0
9343120,17:24:31,17:24:31,2418,24,,0,0,6832.86,0
9343120,17:25:00,17:25:00,2419,25,,0,0,6942.76,1
9343120,17:25:33,17:25:33,2420,26,,0,0,7126.81,0
9343120,17:26:33,17:26:33,2421,27,,0,0,7429.85,0
9343120,17:27:40,17:27:40,2422,28,,0,0,7788.83,0
9343120,17:28:39,17:28:39,2423,29,,0,0,8086.27,0
9343120,17:29:10,17:29:10,2424,30,,0,0,8215.96,0
9343120,17:30:00,17:30:00,9046,31,,0,0,8459.77,0
9343120,17:30:25,17:30:25,6110,32,,0,0,8532.55,0
9343120,17:31:38,17:31:38,8346,33,,0,0,8934.86,0
9343120,17:32:12,17:32:12,6112,34,,0,0,9091.69,0
9343120,17:33:02,17:33:02,10529,35,,0,0,9330.83,0
9343120,17:34:19,17:34:19,5069,36,,0,0,9822.97,0
9343120,17:34:42,17:34:42,5070,37,,0,0,9960.11,0
9343120,17:35:15,17:35:15,5071,38,,0,0,10150.88,0
9343120,17:36:03,17:36:03,10527,39,,0,0,10375.69,0
9343120,17:36:47,17:36:47,10526,40,,0,0,10635.64,0
9343120,17:38:23,17:38:23,5412,41,,0,0,11197.07,0
9343120,17:38:56,17:38:56,5413,42,,0,0,11379.78,0
9343120,17:39:34,17:39:34,5414,43,,0,0,11615.49,0
9343120,17:39:55,17:39:55,5415,44,,0,0,11745.87,0
9343120,17:40:22,17:40:22,5416,45,,0,0,11898.45,0
9343120,17:41:06,17:41:06,5417,46,,0,0,12203.59,0
9343120,17:41:45,17:41:45,5418,47,,0,0,12375.09,0
9343120,17:43:01,17:43:01,5419,48,,0,0,12702.56,0
9343120,17:43:26,17:43:26,5420,49,,0,0,12873.75,0
9343120,17:44:39,17:44:39,4492,50,,0,0,13199.62,0
9343120,17:45:00,17:45:00,687,51,,0,0,13295.29,1
9343120,17:46:37,17:46:37,3578,52,,0,0,13569.37,0
9343120,17:47:40,17:47:40,3579,53,,0,0,13769.91,0
9343120,17:48:48,17:48:48,3580,54,,0,0,14018.47,0
9343120,17:49:56,17:49:56,2540,55,,0,0,14251.73,0
9343120,17:50:55,17:50:55,9605,56,,0,0,14400.28,0
9343120,17:52:20,17:52:20,2541,57,,0,0,14641.63,0
9343120,17:53:28,17:53:28,9036,58,,0,0,14843.54,0
9343120,17:57:00,17:57:00,9946,59,,1,0,15568.73,1
9344070,14:17:00,14:17:00,10264,1,,0,1,0,1
9344070,14:18:20,14:18:20,10266,2,,0,0,388.28,0
9344070,14:18:54,14:18:54,10268,3,,0,0,736.15,0
9344070,14:19:24,14:19:24,9688,4,,0,0,1005.85,0
9344070,14:19:45,14:19:45,7976,5,,0,0,1219.39,0
9344070,14:20:24,14:20:24,6581,6,,0,0,1608.15,0
9344070,14:20:39,14:20:39,6582,7,,0,0,1732.12,0
9344070,14:21:00,14:21:00,4852,8,,0,0,1921.86,1
9344070,14:21:35,14:21:35,3085,9,,0,0,2258.09,0
9344070,14:22:03,14:22:03,3086,10,,0,0,2521.57,0
9344070,14:22:37,14:22:37,3087,11,,0,0,2839.52,0
9344070,14:23:01,14:23:01,3088,12,,0,0,3026.67,0
9344070,14:24:05,14:24:05,3429,13,,0,0,3255.49,0
9344070,14:24:46,14:24:46,3430,14,,0,0,3631.08,0
9344070,14:25:04,14:25:04,3431,15,,0,0,3804.63,0
9344070,14:25:27,14:25:27,3432,16,,0,0,4026.13,0
9344070,14:25:54,14:25:54,3433,17,,0,0,4277.74,0
9344070,14:26:12,14:26:12,3434,18,,0,0,4457.95,0
9344070,14:26:31,14:26:31,3092,19,,0,0,4591.41,0
9344070,14:27:00,14:27:00,3093,20,,0,0,4857.97,1
9344070,14:27:10,14:27:10,3435,21,,0,0,4971.52,0
9344070,14:27:33,14:27:33,3436,22,,0,0,5224.06,0
9344070,14:27:57,14:27:57,3437,23,,0,0,5412.51,0
9344070,14:28:23,14:28:23,3438,24,,0,0,5653.87,0
9344070,14:29:00,14:29:00,3061,25,,0,0,6027.02,0
9344070,14:29:28,14:29:28,3062,26,,0,0,6336.41,0
9344070,14:30:09,14:30:09,3063,27,,0,0,6871.51,0
9344070,14:32:00,14:32:00,6608,28,,1,0,8143.65,1
9344130,14:17:00,14:17:00,10264,1,,0,1,0,1
9344130,14:18:20,14:18:20,10266,2,,0,0,388.28,0
9344130,14:18:54,14:18:54,10268,3,,0,0,736.15,0
9344130,14:19:24,14:19:24,9688,4,,0,0,1005.85,0
9344130,14:19:45,14:19:45,7976,5,,0,0,1219.39,0
9344130,14:20:24,14:20:24,6581,6,,0,0,1608.15,0
9344130,14:20:39,14:20:39,6582,7,,0,0,1732.12,0
9344130,14:21:00,14:21:00,4852,8,,0,0,1921.86,1
9344130,14:21:35,14:21:35,3085,9,,0,0,2258.09,0
9344130,14:22:03,14:22:03,3086,10,,0,0,2521.57,0
9344130,14:22:37,14:22:37,3087,11,,0,0,2839.52,0
9344130,14:23:01,14:23:01,3088,12,,0,0,3026.67,0
9344130,14:24:05,14:24:05,3429,13,,0,0,3255.49,0
9344130,14:24:46,14:24:46,3430,14,,0,0,3631.08,0
9344130,14:25:04,14:25:04,3431,15,,0,0,3804.63,0
9344130,14:25:27,14:25:27,3432,16,,0,0,4026.13,0
9344130,14:25:54,14:25:54,3433,17,,0,0,4277.74,0
9344130,14:26:12,14:26:12,3434,18,,0,0,4457.95,0
9344130,14:26:31,14:26:31,3092,19,,0,0,4591.41,0
9344130,14:27:00,14:27:00,3093,20,,0,0,4857.97,1
9344130,14:27:10,14:27:10,3435,21,,0,0,4971.52,0
9344130,14:27:33,14:27:33,3436,22,,0,0,5224.06,0
9344130,14:27:57,14:27:57,3437,23,,0,0,5412.51,0
9344130,14:28:23,14:28:23,3438,24,,0,0,5653.87,0
9344130,14:29:00,14:29:00,3061,25,,0,0,6027.02,0
9344130,14:29:28,14:29:28,3062,26,,0,0,6336.41,0
9344130,14:30:09,14:30:09,3063,27,,0,0,6871.51,0
9344130,14:32:00,14:32:00,6608,28,,1,0,8143.65,1
9345070,16:12:00,16:12:00,1476,1,,0,1,0,1
9345070,16:12:36,16:12:36,9587,2,,0,0,174.99,0
9345070,16:14:00,16:14:00,1478,3,,0,0,587.53,1
9345070,16:14:37,16:14:37,1479,4,,0,0,768.35,0
9345070,16:15:10,16:15:10,1480,5,,0,0,1003.88,0
9345070,16:15:30,16:15:30,1481,6,,0,0,1173.26,0
9345070,16:16:26,16:16:26,1487,7,,0,0,1575.04,0
9345070,16:16:57,16:16:57,1488,8,,0,0,1786.34,0
9345070,16:18:13,16:18:13,1489,9,,0,0,2224.04,0
9345070,16:18:37,16:18:37,1490,10,,0,0,2407.17,0
9345070,16:19:12,16:19:12,1491,11,,0,0,2585.53,0
9345070,16:19:57,16:19:57,1492,12,,0,0,2926.55,0
9345070,16:21:00,16:21:00,10149,13,,0,0,3355,1
9345070,16:22:43,16:22:43,1739,14,,0,0,4539.4,0
9345070,16:23:06,16:23:06,1740,15,,0,0,4678.97,0
9345070,16:23:33,16:23:33,1323,16,,0,0,4991.59,0
9345070,16:23:53,16:23:53,1324,17,,0,0,5200.16,0
9345070,16:24:22,16:24:22,362,18,,0,0,5470.72,0
9345070,16:26:19,16:26:19,7945,19,,0,0,6769.44,0
9345070,16:27:40,16:27:40,366,20,,0,0,7650.59,0
9345070,16:28:12,16:28:12,367,21,,0,0,8068.42,0
9345070,16:28:41,16:28:41,368,22,,0,0,8421.88,0
9345070,16:29:10,16:29:10,370,23,,0,0,8769.7,0
9345070,16:29:26,16:29:26,371,24,,0,0,8981.52,0
9345070,16:30:00,16:30:00,10503,25,,0,0,9324.6,1
9345070,16:30:36,16:30:36,373,26,,0,0,9596.52,0
9345070,16:31:23,16:31:23,375,27,,0,0,9986.58,0
9345070,16:32:01,16:32:01,376,28,,0,0,10259.87,0
9345070,16:33:27,16:33:27,1741,29,,0,0,10845.31,0
9345070,16:34:47,16:34:47,4221,30,,0,0,11372.1,0
9345070,16:35:52,16:35:52,4222,31,,0,0,11812.48,0
9345070,16:37:01,16:37:01,4223,32,,0,0,12227.15,0
9345070,16:38:33,16:38:33,4225,33,,0,0,12882.65,0
9345070,16:39:25,16:39:25,1663,34,,0,0,13246.02,0
9345070,16:40:00,16:40:00,1664,35,,0,0,13504.58,1
9345070,16:40:51,16:40:51,4613,36,,0,0,13870.44,0
9345070,16:41:22,16:41:22,10112,37,,0,0,14098.47,0
9345070,16:41:52,16:41:52,4615,38,,0,0,14328.67,0
9345070,16:42:13,16:42:13,4616,39,,0,0,14484.9,0
9345070,16:42:58,16:42:58,4617,40,,0,0,14839.29,0
9345070,16:43:47,16:43:47,5739,41,,0,0,15311.7,0
9345070,16:44:15,16:44:15,4949,42,,0,0,15528.18,0
9345070,16:44:37,16:44:37,4950,43,,0,0,15681.66,0
9345070,16:45:39,16:45:39,4839,44,,0,0,16270.48,0
9345070,16:46:24,16:46:24,4840,45,,0,0,16636.07,0
9345070,16:47:23,16:47:23,4620,46,,0,0,17108.74,0
9345070,16:48:19,16:48:19,5740,47,,0,0,17626.93,0
9345070,16:49:00,16:49:00,7939,48,,0,0,18001.05,1
9345070,16:50:11,16:50:11,237,49,,0,0,18300.83,0
9345070,16:54:33,16:54:33,8066,50,,0,0,18850.53,0
9345070,16:55:00,16:55:00,239,51,,1,0,18989.38,1
9345130,16:12:00,16:12:00,1476,1,,0,1,0,1
9345130,16:12:36,16:12:36,9587,2,,0,0,174.99,0
9345130,16:14:00,16:14:00,1478,3,,0,0,587.53,1
9345130,16:14:37,16:14:37,1479,4,,0,0,768.35,0
9345130,16:15:10,16:15:10,1480,5,,0,0,1003.88,0
9345130,16:15:30,16:15:30,1481,6,,0,0,1173.26,0
9345130,16:16:26,16:16:26,1487,7,,0,0,1575.04,0
9345130,16:16:57,16:16:57,1488,8,,0,0,1786.34,0
9345130,16:18:13,16:18:13,1489,9,,0,0,2224.04,0
9345130,16:18:37,16:18:37,1490,10,,0,0,2407.17,0
9345130,16:19:12,16:19:12,1491,11,,0,0,2585.53,0
9345130,16:19:57,16:19:57,1492,12,,0,0,2926.55,0
9345130,16:21:00,16:21:00,10149,13,,0,0,3355,1
9345130,16:22:43,16:22:43,1739,14,,0,0,4539.4,0
9345130,16:23:06,16:23:06,1740,15,,0,0,4678.97,0
9345130,16:23:33,16:23:33,1323,16,,0,0,4991.59,0
9345130,16:23:53,16:23:53,1324,17,,0,0,5200.16,0
9345130,16:24:22,16:24:22,362,18,,0,0,5470.72,0
9345130,16:26:19,16:26:19,7945,19,,0,0,6769.44,0
9345130,16:27:40,16:27:40,366,20,,0,0,7650.59,0
9345130,16:28:12,16:28:12,367,21,,0,0,8068.42,0
9345130,16:28:41,16:28:41,368,22,,0,0,8421.88,0
9345130,16:29:10,16:29:10,370,23,,0,0,8769.7,0
9345130,16:29:26,16:29:26,371,24,,0,0,8981.52,0
9345130,16:30:00,16:30:00,10503,25,,0,0,9324.6,1
9345130,16:30:36,16:30:36,373,26,,0,0,9596.52,0
9345130,16:31:23,16:31:23,375,27,,0,0,9986.58,0
9345130,16:32:01,16:32:01,376,28,,0,0,10259.87,0
9345130,16:33:27,16:33:27,1741,29,,0,0,10845.31,0
9345130,16:34:47,16:34:47,4221,30,,0,0,11372.1,0
9345130,16:35:52,16:35:52,4222,31,,0,0,11812.48,0
9345130,16:37:01,16:37:01,4223,32,,0,0,12227.15,0
9345130,16:38:33,16:38:33,4225,33,,0,0,12882.65,0
9345130,16:39:25,16:39:25,1663,34,,0,0,13246.02,0
9345130,16:40:00,16:40:00,1664,35,,0,0,13504.58,1
9345130,16:40:51,16:40:51,4613,36,,0,0,13870.44,0
9345130,16:41:22,16:41:22,10112,37,,0,0,14098.47,0
9345130,16:41:52,16:41:52,4615,38,,0,0,14328.67,0
9345130,16:42:13,16:42:13,4616,39,,0,0,14484.9,0
9345130,16:42:58,16:42:58,4617,40,,0,0,14839.29,0
9345130,16:43:47,16:43:47,5739,41,,0,0,15311.7,0
9345130,16:44:15,16:44:15,4949,42,,0,0,15528.18,0
9345130,16:44:37,16:44:37,4950,43,,0,0,15681.66,0
9345130,16:45:39,16:45:39,4839,44,,0,0,16270.48,0
9345130,16:46:24,16:46:24,4840,45,,0,0,16636.07,0
9345130,16:47:23,16:47:23,4620,46,,0,0,17108.74,0
9345130,16:48:19,16:48:19,5740,47,,0,0,17626.93,0
9345130,16:49:00,16:49:00,7939,48,,0,0,18001.05,1
9345130,16:50:11,16:50:11,237,49,,0,0,18300.83,0
9345130,16:54:33,16:54:33,8066,50,,0,0,18850.53,0
9345130,16:55:00,16:55:00,239,51,,1,0,18989.38,1
9346120,15:57:00,15:57:00,510,1,,0,1,0,1
9346120,15:58:14,15:58:14,511,2,,0,0,411.34,0
9346120,15:58:51,15:58:51,512,3,,0,0,575.45,0
9346120,15:59:43,15:59:43,513,4,,0,0,773.1,0
9346120,16:00:53,16:00:53,4414,5,,0,0,1064.76,0
9346120,16:01:17,16:01:17,4415,6,,0,0,1184.91,0
9346120,16:02:01,16:02:01,4416,7,,0,0,1440.83,0
9346120,16:02:46,16:02:46,4417,8,,0,0,1643.89,0
9346120,16:03:21,16:03:21,4418,9,,0,0,1797.06,0
9346120,16:03:50,16:03:50,4419,10,,0,0,1965.59,0
9346120,16:04:36,16:04:36,4420,11,,0,0,2228.07,0
9346120,16:05:43,16:05:43,2637,12,,0,0,2521.56,0
9346120,16:06:25,16:06:25,9565,13,,0,0,2735.18,0
9346120,16:07:00,16:07:00,9456,14,,0,0,2918.57,1
9346120,16:08:19,16:08:19,2640,15,,0,0,3161.71,0
9346120,16:09:59,16:09:59,2641,16,,0,0,3438.54,0
9346120,16:11:01,16:11:01,4421,17,,0,0,3560.19,0
9346120,16:12:08,16:12:08,4422,18,,0,0,3732.73,0
9346120,16:16:05,16:16:05,10456,19,,0,0,4181.99,0
9346120,16:17:00,16:17:00,4424,20,,0,0,4298.48,0
9346120,16:17:58,16:17:58,4425,21,,0,0,4466.96,0
9346120,16:18:40,16:18:40,4426,22,,0,0,4584.98,0
9346120,16:20:24,16:20:24,4427,23,,0,0,4843.84,0
9346120,16:21:22,16:21:22,4428,24,,0,0,5006.22,0
9346120,16:23:06,16:23:06,4429,25,,0,0,5265.73,0
9346120,16:24:59,16:24:59,1153,26,,0,0,5574.05,0
9346120,16:27:00,16:27:00,9869,27,,0,0,5875.24,1
9346120,16:29:10,16:29:10,1154,28,,0,0,6261.29,0
9346120,16:30:37,16:30:37,1155,29,,0,0,6526.88,0
9346120,16:31:30,16:31:30,1156,30,,0,0,6656.29,0
9346120,16:32:22,16:32:22,1157,31,,0,0,6805.46,0
9346120,16:33:58,16:33:58,1159,32,,0,0,7068.85,0
9346120,16:35:25,16:35:25,1160,33,,0,0,7356.78,0
9346120,16:39:16,16:39:16,3600,34,,0,0,7906.36,0
9346120,16:40:00,16:40:00,3601,35,,0,0,8028.8,1
9346120,16:40:48,16:40:48,3602,36,,0,0,8251.26,0
9346120,16:41:31,16:41:31,3603,37,,0,0,8456.86,0
9346120,16:42:06,16:42:06,3604,38,,0,0,8622.91,0
9346120,16:43:02,16:43:02,3605,39,,0,0,8919.31,0
9346120,16:43:32,16:43:32,3606,40,,0,0,9024.7,0
9346120,16:44:12,16:44:12,3607,41,,0,0,9215.48,0
9346120,16:44:42,16:44:42,3608,42,,0,0,9326.77,0
9346120,16:45:28,16:45:28,9849,43,,0,0,9563.7,0
9346120,16:46:30,16:46:30,9851,44,,0,0,9913.64,0
9346120,16:47:26,16:47:26,3623,45,,0,0,10166.58,0
9346120,16:48:17,16:48:17,3624,46,,0,0,10325.21,0
9346120,16:49:06,16:49:06,694,47,,0,0,10517.25,0
9346120,16:50:00,16:50:00,9854,48,,0,0,10729.27,1
9346120,16:51:57,16:51:57,9440,49,,0,0,11187.88,0
9346120,16:52:38,16:52:38,3628,50,,0,0,11336.16,0
9346120,16:53:48,16:53:48,3630,51,,0,0,11606.25,0
9346120,16:54:58,16:54:58,3631,52,,0,0,11842.93,0
9346120,16:57:18,16:57:18,197,53,,0,0,12184.51,0
9346120,17:01:00,17:01:00,10015,54,,1,0,12986.85,1
9347080,14:33:00,14:33:00,10521,1,,0,1,0,1
9347080,14:33:25,14:33:25,1663,2,,0,0,105.5,0
9347080,14:34:32,14:34:32,1664,3,,0,0,364.08,0
9347080,14:36:12,14:36:12,1665,4,,0,0,737.1,0
9347080,14:37:00,14:37:00,1666,5,,0,0,941.54,1
9347080,14:37:53,14:37:53,1525,6,,0,0,1356.03,0
9347080,14:38:26,14:38:26,1526,7,,0,0,1584.03,0
9347080,14:38:44,14:38:44,1527,8,,0,0,1724.75,0
9347080,14:39:32,14:39:32,1528,9,,0,0,2141.6,0
9347080,14:39:54,14:39:54,1529,10,,0,0,2346.87,0
9347080,14:40:21,14:40:21,1530,11,,0,0,2551.25,0
9347080,14:40:42,14:40:42,1531,12,,0,0,2749.35,0
9347080,14:41:13,14:41:13,1532,13,,0,0,2997.33,0
9347080,14:41:39,14:41:39,1533,14,,0,0,3202.95,0
9347080,14:42:00,14:42:00,1534,15,,0,0,3339.99,1
9347080,14:42:30,14:42:30,1535,16,,0,0,3568.68,0
9347080,14:42:53,14:42:53,1536,17,,0,0,3771.45,0
9347080,14:43:18,14:43:18,1537,18,,0,0,3967.96,0
9347080,14:43:31,14:43:31,1538,19,,0,0,4073.72,0
9347080,14:44:11,14:44:11,1539,20,,0,0,4392.3,0
9347080,14:44:44,14:44:44,9473,21,,0,0,4689.43,0
9347080,14:45:09,14:45:09,1541,22,,0,0,4906.52,0
9347080,14:45:44,14:45:44,1542,23,,0,0,5130.59,0
9347080,14:46:22,14:46:22,1543,24,,0,0,5477.51,0
9347080,14:46:55,14:46:55,1544,25,,0,0,5800.44,0
9347080,14:47:26,14:47:26,1545,26,,0,0,6079.97,0
9347080,14:48:00,14:48:00,1546,27,,0,0,6331.9,1
9347080,14:49:16,14:49:16,3192,28,,0,0,6716.1,0
9347080,14:50:37,14:50:37,3193,29,,0,0,7207.87,0
9347080,14:51:19,14:51:19,3194,30,,0,0,7389.69,0
9347080,14:52:24,14:52:24,3195,31,,0,0,7741.88,0
9347080,14:52:51,14:52:51,3196,32,,0,0,7848.16,0
9347080,14:53:26,14:53:26,3197,33,,0,0,7983.94,0
9347080,14:54:12,14:54:12,3198,34,,0,0,8192.17,0
9347080,14:56:11,14:56:11,9467,35,,0,0,8732.34,0
9347080,14:58:00,14:58:00,1493,36,,1,0,9511.08,1
9347090,14:33:00,14:33:00,10521,1,,0,1,0,1
9347090,14:33:25,14:33:25,1663,2,,0,0,105.5,0
9347090,14:34:32,14:34:32,1664,3,,0,0,364.08,0
9347090,14:36:12,14:36:12,1665,4,,0,0,737.1,0
9347090,14:37:00,14:37:00,1666,5,,0,0,941.54,1
9347090,14:37:53,14:37:53,1525,6,,0,0,1356.03,0
9347090,14:38:26,14:38:26,1526,7,,0,0,1584.03,0
9347090,14:38:44,14:38:44,1527,8,,0,0,1724.75,0
9347090,14:39:32,14:39:32,1528,9,,0,0,2141.6,0
9347090,14:39:54,14:39:54,1529,10,,0,0,2346.87,0
9347090,14:40:21,14:40:21,1530,11,,0,0,2551.25,0
9347090,14:40:42,14:40:42,1531,12,,0,0,2749.35,0
9347090,14:41:13,14:41:13,1532,13,,0,0,2997.33,0
9347090,14:41:39,14:41:39,1533,14,,0,0,3202.95,0
9347090,14:42:00,14:42:00,1534,15,,0,0,3339.99,1
9347090,14:42:30,14:42:30,1535,16,,0,0,3568.68,0
9347090,14:42:53,14:42:53,1536,17,,0,0,3771.45,0
9347090,14:43:18,14:43:18,1537,18,,0,0,3967.96,0
9347090,14:43:31,14:43:31,1538,19,,0,0,4073.72,0
9347090,14:44:11,14:44:11,1539,20,,0,0,4392.3,0
9347090,14:44:44,14:44:44,9473,21,,0,0,4689.43,0
9347090,14:45:09,14:45:09,1541,22,,0,0,4906.52,0
9347090,14:45:44,14:45:44,1542,23,,0,0,5130.59,0
9347090,14:46:22,14:46:22,1543,24,,0,0,5477.51,0
9347090,14:46:55,14:46:55,1544,25,,0,0,5800.44,0
9347090,14:47:26,14:47:26,1545,26,,0,0,6079.97,0
9347090,14:48:00,14:48:00,1546,27,,0,0,6331.9,1
9347090,14:49:16,14:49:16,3192,28,,0,0,6716.1,0
9347090,14:50:37,14:50:37,3193,29,,0,0,7207.87,0
9347090,14:51:19,14:51:19,3194,30,,0,0,7389.69,0
9347090,14:52:24,14:52:24,3195,31,,0,0,7741.88,0
9347090,14:52:51,14:52:51,3196,32,,0,0,7848.16,0
9347090,14:53:26,14:53:26,3197,33,,0,0,7983.94,0
9347090,14:54:12,14:54:12,3198,34,,0,0,8192.17,0
9347090,14:56:11,14:56:11,9467,35,,0,0,8732.34,0
9347090,14:58:00,14:58:00,1493,36,,1,0,9511.08,1
9348120,21:25:00,21:25:00,9954,1,,0,1,0,1
9348120,21:26:11,21:26:11,7581,2,,0,0,648.11,0
9348120,21:27:06,21:27:06,9087,3,,0,0,1183.39,0
9348120,21:28:01,21:28:01,189,4,,0,0,1669.53,0
9348120,21:28:28,21:28:28,7486,5,,0,0,1888,0
9348120,21:29:29,21:29:29,191,6,,0,0,2343.66,0
9348120,21:30:20,21:30:20,10270,7,,0,0,2762.1,0
9348120,21:31:54,21:31:54,196,8,,0,0,3460.14,0
9348120,21:32:54,21:32:54,197,9,,0,0,4094,0
9348120,21:35:00,21:35:00,10017,10,,0,0,5161.53,1
9348120,21:37:19,21:37:19,4339,11,,0,0,5978.18,0
9348120,21:37:58,21:37:58,4340,12,,0,0,6175.64,0
9348120,21:38:45,21:38:45,4341,13,,0,0,6431.26,0
9348120,21:41:00,21:41:00,9569,14,,0,0,7148.76,1
9348120,21:42:35,21:42:35,3647,15,,0,0,7774.24,0
9348120,21:43:03,21:43:03,3648,16,,0,0,7949.29,0
9348120,21:44:24,21:44:24,5962,17,,0,0,8445.81,0
9348120,21:45:46,21:45:46,5400,18,,0,0,8859.03,0
9348120,21:46:26,21:46:26,9880,19,,0,0,9103.62,0
9348120,21:47:09,21:47:09,9845,20,,0,0,9312.94,0
9348120,21:48:00,21:48:00,10383,21,,0,0,9630.6,1
9348120,21:48:32,21:48:32,9844,22,,0,0,9819.43,0
9348120,21:49:05,21:49:05,9842,23,,0,0,10005.36,0
9348120,21:49:47,21:49:47,9878,24,,0,0,10160.35,0
9348120,21:50:44,21:50:44,4376,25,,0,0,10564.84,0
9348120,21:51:10,21:51:10,8064,26,,0,0,10743.88,0
9348120,21:52:07,21:52:07,427,27,,0,0,11000.71,0
9348120,21:53:00,21:53:00,428,28,,0,0,11284.92,1
9348120,21:56:27,21:56:27,9447,29,,0,0,12047.1,0
9348120,21:57:50,21:57:50,9448,30,,0,0,12189.89,0
9348120,21:59:40,21:59:40,7396,31,,0,0,12524.66,0
9348120,22:00:12,22:00:12,4381,32,,0,0,12645.45,0
9348120,22:00:52,22:00:52,4382,33,,0,0,12855.38,0
9348120,22:01:17,22:01:17,4383,34,,0,0,12985.95,0
9348120,22:02:00,22:02:00,4384,35,,0,0,13093.02,1
9348120,22:02:26,22:02:26,8589,36,,0,0,13189.14,0
9348120,22:03:13,22:03:13,4386,37,,0,0,13453.15,0
9348120,22:04:19,22:04:19,4387,38,,0,0,13663.47,0
9348120,22:04:53,22:04:53,4388,39,,0,0,13807.15,0
9348120,22:05:27,22:05:27,4389,40,,0,0,13962.04,0
9348120,22:06:09,22:06:09,4390,41,,0,0,14154.4,0
9348120,22:06:56,22:06:56,4391,42,,0,0,14397.69,0
9348120,22:07:35,22:07:35,9450,43,,0,0,14573.74,0
9348120,22:10:00,22:10:00,9449,44,,0,0,15251.33,1
9348120,22:14:17,22:14:17,2659,45,,0,0,15888.78,0
9348120,22:16:00,22:16:00,9868,46,,1,0,16152.82,1
9349080,17:07:00,17:07:00,10714,1,,0,1,0,1
9349080,17:07:20,17:07:20,2012,2,,0,0,282.42,0
9349080,17:08:33,17:08:33,6012,3,,0,0,1222,0
9349080,17:08:43,17:08:43,6013,4,,0,0,1328,0
9349080,17:10:00,17:10:00,6014,5,,0,0,2031.32,1
9349080,17:11:09,17:11:09,9616,6,,0,0,2775.14,0
9349080,17:11:59,17:11:59,6017,7,,0,0,3452.14,0
9349080,17:15:23,17:15:23,67,8,,0,0,6180.58,0
9349080,17:16:00,17:16:00,9499,9,,0,0,6719.51,1
9349080,17:18:00,17:18:00,69,10,,0,0,7433.92,1
9349080,17:19:38,17:19:38,9496,11,,0,0,8667.03,0
9349080,17:21:56,17:21:56,93,12,,0,0,10281.49,0
9349080,17:23:00,17:23:00,94,13,,0,0,10982.2,1
9349080,17:25:30,17:25:30,95,14,,0,0,12068.84,0
9349080,17:26:30,17:26:30,96,15,,0,0,12523.99,0
9349080,17:27:23,17:27:23,97,16,,0,0,13049.36,0
9349080,17:28:31,17:28:31,98,17,,0,0,13644.32,0
9349080,17:30:00,17:30:00,9952,18,,0,0,14325.54,1
9349080,17:31:29,17:31:29,7581,19,,0,0,15089.46,0
9349080,17:34:20,17:34:20,10728,20,,0,0,16124.77,0
9349080,17:34:57,17:34:57,3626,21,,0,0,16350.39,0
9349080,17:35:41,17:35:41,9440,22,,0,0,16694.02,0
9349080,17:36:01,17:36:01,3628,23,,0,0,16842.3,0
9349080,17:36:36,17:36:36,3630,24,,0,0,17112.39,0
9349080,17:37:09,17:37:09,3631,25,,0,0,17329.69,0
9349080,17:38:19,17:38:19,197,26,,0,0,17671.27,0
9349080,17:40:00,17:40:00,10015,27,,1,0,18468.07,1
9349090,17:07:00,17:07:00,10714,1,,0,1,0,1
9349090,17:07:20,17:07:20,2012,2,,0,0,282.42,0
9349090,17:08:33,17:08:33,6012,3,,0,0,1222,0
9349090,17:08:43,17:08:43,6013,4,,0,0,1328,0
9349090,17:10:00,17:10:00,6014,5,,0,0,2031.32,1
9349090,17:11:09,17:11:09,9616,6,,0,0,2775.14,0
9349090,17:11:59,17:11:59,6017,7,,0,0,3452.14,0
9349090,17:15:23,17:15:23,67,8,,0,0,6180.58,0
9349090,17:16:00,17:16:00,9499,9,,0,0,6719.51,1
9349090,17:18:00,17:18:00,69,10,,0,0,7433.92,1
9349090,17:19:38,17:19:38,9496,11,,0,0,8667.03,0
9349090,17:21:56,17:21:56,93,12,,0,0,10281.49,0
9349090,17:23:00,17:23:00,94,13,,0,0,10982.2,1
9349090,17:25:30,17:25:30,95,14,,0,0,12068.84,0
9349090,17:26:30,17:26:30,96,15,,0,0,12523.99,0
9349090,17:27:23,17:27:23,97,16,,0,0,13049.36,0
9349090,17:28:31,17:28:31,98,17,,0,0,13644.32,0
9349090,17:30:00,17:30:00,9952,18,,0,0,14325.54,1
9349090,17:31:29,17:31:29,7581,19,,0,0,15089.46,0
9349090,17:34:20,17:34:20,10728,20,,0,0,16124.77,0
9349090,17:34:57,17:34:57,3626,21,,0,0,16350.39,0
9349090,17:35:41,17:35:41,9440,22,,0,0,16694.02,0
9349090,17:36:01,17:36:01,3628,23,,0,0,16842.3,0
9349090,17:36:36,17:36:36,3630,24,,0,0,17112.39,0
9349090,17:37:09,17:37:09,3631,25,,0,0,17329.69,0
9349090,17:38:19,17:38:19,197,26,,0,0,17671.27,0
9349090,17:40:00,17:40:00,10015,27,,1,0,18468.07,1
935020,15:49:00,15:49:00,10017,1,,0,1,0,1
935020,15:50:49,15:50:49,200,2,,0,0,900.07,0
935020,15:51:34,15:51:34,3633,3,,0,0,1240.12,0
935020,15:52:03,15:52:03,3634,4,,0,0,1450.45,0
935020,15:52:32,15:52:32,3635,5,,0,0,1675.61,0
935020,15:53:30,15:53:30,9021,6,,0,0,2025.3,0
935020,15:54:00,15:54:00,9855,7,,0,0,2284.79,1
935020,15:54:27,15:54:27,695,8,,0,0,2404.93,0
935020,15:55:40,15:55:40,3639,9,,0,0,2682.25,0
935020,15:56:45,15:56:45,3640,10,,0,0,2851.33,0
935020,15:57:49,15:57:49,9852,11,,0,0,3108.23,0
935020,15:58:59,15:58:59,9850,12,,0,0,3471.71,0
935020,15:59:48,15:59:48,3651,13,,0,0,3681.16,0
935020,16:00:31,16:00:31,3652,14,,0,0,3852.74,0
935020,16:01:10,16:01:10,3653,15,,0,0,4002.68,0
935020,16:01:47,16:01:47,3654,16,,0,0,4138.78,0
935020,16:02:39,16:02:39,3655,17,,0,0,4377.43,0
935020,16:03:28,16:03:28,3656,18,,0,0,4583.29,0
935020,16:04:14,16:04:14,3657,19,,0,0,4750.15,0
935020,16:05:00,16:05:00,3658,20,,0,0,4975.17,1
935020,16:05:30,16:05:30,3659,21,,0,0,5060.39,0
935020,16:08:34,16:08:34,1239,22,,0,0,5569.23,0
935020,16:09:32,16:09:32,8640,23,,0,0,5751.24,0
935020,16:10:22,16:10:22,8669,24,,0,0,5918.02,0
935020,16:11:31,16:11:31,1242,25,,0,0,6105.91,0
935020,16:12:51,16:12:51,1244,26,,0,0,6392.21,0
935020,16:14:01,16:14:01,1245,27,,0,0,6633.45,0
935020,16:15:13,16:15:13,1246,28,,0,0,6885.88,0
935020,16:16:00,16:16:00,9833,29,,0,0,7035.64,1
935020,16:20:07,16:20:07,2658,30,,0,0,7688.3,0
935020,16:21:14,16:21:14,4392,31,,0,0,7869.85,0
935020,16:22:44,16:22:44,4393,32,,0,0,8152.96,0
935020,16:23:39,16:23:39,4394,33,,0,0,8286.98,0
935020,16:24:30,16:24:30,4395,34,,0,0,8416.78,0
935020,16:25:56,16:25:56,4396,35,,0,0,8631.55,0
935020,16:26:55,16:26:55,4397,36,,0,0,8830.85,0
935020,16:27:38,16:27:38,4398,37,,0,0,8941.64,0
935020,16:28:17,16:28:17,4399,38,,0,0,9028.14,0
935020,16:32:52,16:32:52,4400,39,,0,0,9512.29,0
935020,16:34:22,16:34:22,4401,40,,0,0,9730.76,0
935020,16:36:12,16:36:12,9455,41,,0,0,10019.51,0
935020,16:37:00,16:37:00,2600,42,,0,0,10164.65,1
935020,16:39:07,16:39:07,2602,43,,0,0,10498.01,0
935020,16:40:26,16:40:26,2603,44,,0,0,10689.86,0
935020,16:42:42,16:42:42,4402,45,,0,0,10991.67,0
935020,16:44:01,16:44:01,4403,46,,0,0,11222.04,0
935020,16:45:07,16:45:07,4404,47,,0,0,11410.55,0
935020,16:46:18,16:46:18,4405,48,,0,0,11574.95,0
935020,16:47:19,16:47:19,4406,49,,0,0,11700.51,0
935020,16:49:00,16:49:00,4407,50,,0,0,11997.66,0
935020,16:50:28,16:50:28,9136,51,,0,0,12251.36,0
935020,16:52:23,16:52:23,461,52,,0,0,12446.42,0
935020,16:54:08,16:54:08,462,53,,0,0,12672.72,0
935020,16:55:32,16:55:32,463,54,,0,0,12908.71,0
935020,16:57:00,16:57:00,1823,55,,1,0,13116.77,1
935030,15:49:00,15:49:00,10017,1,,0,1,0,1
935030,15:50:49,15:50:49,200,2,,0,0,900.07,0
935030,15:51:34,15:51:34,3633,3,,0,0,1240.12,0
935030,15:52:03,15:52:03,3634,4,,0,0,1450.45,0
935030,15:52:32,15:52:32,3635,5,,0,0,1675.61,0
935030,15:53:30,15:53:30,9021,6,,0,0,2025.3,0
935030,15:54:00,15:54:00,9855,7,,0,0,2284.79,1
935030,15:54:27,15:54:27,695,8,,0,0,2404.93,0
935030,15:55:40,15:55:40,3639,9,,0,0,2682.25,0
935030,15:56:45,15:56:45,3640,10,,0,0,2851.33,0
935030,15:57:49,15:57:49,9852,11,,0,0,3108.23,0
935030,15:58:59,15:58:59,9850,12,,0,0,3471.71,0
935030,15:59:48,15:59:48,3651,13,,0,0,3681.16,0
935030,16:00:31,16:00:31,3652,14,,0,0,3852.74,0
935030,16:01:10,16:01:10,3653,15,,0,0,4002.68,0
935030,16:01:47,16:01:47,3654,16,,0,0,4138.78,0
935030,16:02:39,16:02:39,3655,17,,0,0,4377.43,0
935030,16:03:28,16:03:28,3656,18,,0,0,4583.29,0
935030,16:04:14,16:04:14,3657,19,,0,0,4750.15,0
935030,16:05:00,16:05:00,3658,20,,0,0,4975.17,1
935030,16:05:30,16:05:30,3659,21,,0,0,5060.39,0
935030,16:08:34,16:08:34,1239,22,,0,0,5569.23,0
935030,16:09:32,16:09:32,8640,23,,0,0,5751.24,0
935030,16:10:22,16:10:22,8669,24,,0,0,5918.02,0
935030,16:11:31,16:11:31,1242,25,,0,0,6105.91,0
935030,16:12:51,16:12:51,1244,26,,0,0,6392.21,0
935030,16:14:01,16:14:01,1245,27,,0,0,6633.45,0
935030,16:15:13,16:15:13,1246,28,,0,0,6885.88,0
935030,16:16:00,16:16:00,9833,29,,0,0,7035.64,1
935030,16:20:07,16:20:07,2658,30,,0,0,7688.3,0
935030,16:21:14,16:21:14,4392,31,,0,0,7869.85,0
935030,16:22:44,16:22:44,4393,32,,0,0,8152.96,0
935030,16:23:39,16:23:39,4394,33,,0,0,8286.98,0
935030,16:24:30,16:24:30,4395,34,,0,0,8416.78,0
935030,16:25:56,16:25:56,4396,35,,0,0,8631.55,0
935030,16:26:55,16:26:55,4397,36,,0,0,8830.85,0
935030,16:27:38,16:27:38,4398,37,,0,0,8941.64,0
935030,16:28:17,16:28:17,4399,38,,0,0,9028.14,0
935030,16:32:52,16:32:52,4400,39,,0,0,9512.29,0
935030,16:34:22,16:34:22,4401,40,,0,0,9730.76,0
935030,16:36:12,16:36:12,9455,41,,0,0,10019.51,0
935030,16:37:00,16:37:00,2600,42,,0,0,10164.65,1
935030,16:39:07,16:39:07,2602,43,,0,0,10498.01,0
935030,16:40:26,16:40:26,2603,44,,0,0,10689.86,0
935030,16:42:42,16:42:42,4402,45,,0,0,10991.67,0
935030,16:44:01,16:44:01,4403,46,,0,0,11222.04,0
935030,16:45:07,16:45:07,4404,47,,0,0,11410.55,0
935030,16:46:18,16:46:18,4405,48,,0,0,11574.95,0
935030,16:47:19,16:47:19,4406,49,,0,0,11700.51,0
935030,16:49:00,16:49:00,4407,50,,0,0,11997.66,0
935030,16:50:28,16:50:28,9136,51,,0,0,12251.36,0
935030,16:52:23,16:52:23,461,52,,0,0,12446.42,0
935030,16:54:08,16:54:08,462,53,,0,0,12672.72,0
935030,16:55:32,16:55:32,463,54,,0,0,12908.71,0
935030,16:57:00,16:57:00,1823,55,,1,0,13116.77,1
935040,15:49:00,15:49:00,10017,1,,0,1,0,1
935040,15:50:49,15:50:49,200,2,,0,0,900.07,0
935040,15:51:34,15:51:34,3633,3,,0,0,1240.12,0
935040,15:52:03,15:52:03,3634,4,,0,0,1450.45,0
935040,15:52:32,15:52:32,3635,5,,0,0,1675.61,0
935040,15:53:30,15:53:30,9021,6,,0,0,2025.3,0
935040,15:54:00,15:54:00,9855,7,,0,0,2284.79,1
935040,15:54:27,15:54:27,695,8,,0,0,2404.93,0
935040,15:55:40,15:55:40,3639,9,,0,0,2682.25,0
935040,15:56:45,15:56:45,3640,10,,0,0,2851.33,0
935040,15:57:49,15:57:49,9852,11,,0,0,3108.23,0
935040,15:58:59,15:58:59,9850,12,,0,0,3471.71,0
935040,15:59:48,15:59:48,3651,13,,0,0,3681.16,0
935040,16:00:31,16:00:31,3652,14,,0,0,3852.74,0
935040,16:01:10,16:01:10,3653,15,,0,0,4002.68,0
935040,16:01:47,16:01:47,3654,16,,0,0,4138.78,0
935040,16:02:39,16:02:39,3655,17,,0,0,4377.43,0
935040,16:03:28,16:03:28,3656,18,,0,0,4583.29,0
935040,16:04:14,16:04:14,3657,19,,0,0,4750.15,0
935040,16:05:00,16:05:00,3658,20,,0,0,4975.17,1
935040,16:05:30,16:05:30,3659,21,,0,0,5060.39,0
935040,16:08:34,16:08:34,1239,22,,0,0,5569.23,0
935040,16:09:32,16:09:32,8640,23,,0,0,5751.24,0
935040,16:10:22,16:10:22,8669,24,,0,0,5918.02,0
935040,16:11:31,16:11:31,1242,25,,0,0,6105.91,0
935040,16:12:51,16:12:51,1244,26,,0,0,6392.21,0
935040,16:14:01,16:14:01,1245,27,,0,0,6633.45,0
935040,16:15:13,16:15:13,1246,28,,0,0,6885.88,0
935040,16:16:00,16:16:00,9833,29,,0,0,7035.64,1
935040,16:20:07,16:20:07,2658,30,,0,0,7688.3,0
935040,16:21:14,16:21:14,4392,31,,0,0,7869.85,0
935040,16:22:44,16:22:44,4393,32,,0,0,8152.96,0
935040,16:23:39,16:23:39,4394,33,,0,0,8286.98,0
935040,16:24:30,16:24:30,4395,34,,0,0,8416.78,0
935040,16:25:56,16:25:56,4396,35,,0,0,8631.55,0
935040,16:26:55,16:26:55,4397,36,,0,0,8830.85,0
935040,16:27:38,16:27:38,4398,37,,0,0,8941.64,0
935040,16:28:17,16:28:17,4399,38,,0,0,9028.14,0
935040,16:32:52,16:32:52,4400,39,,0,0,9512.29,0
935040,16:34:22,16:34:22,4401,40,,0,0,9730.76,0
935040,16:36:12,16:36:12,9455,41,,0,0,10019.51,0
935040,16:37:00,16:37:00,2600,42,,0,0,10164.65,1
935040,16:39:07,16:39:07,2602,43,,0,0,10498.01,0
935040,16:40:26,16:40:26,2603,44,,0,0,10689.86,0
935040,16:42:42,16:42:42,4402,45,,0,0,10991.67,0
935040,16:44:01,16:44:01,4403,46,,0,0,11222.04,0
935040,16:45:07,16:45:07,4404,47,,0,0,11410.55,0
935040,16:46:18,16:46:18,4405,48,,0,0,11574.95,0
935040,16:47:19,16:47:19,4406,49,,0,0,11700.51,0
935040,16:49:00,16:49:00,4407,50,,0,0,11997.66,0
935040,16:50:28,16:50:28,9136,51,,0,0,12251.36,0
935040,16:52:23,16:52:23,461,52,,0,0,12446.42,0
935040,16:54:08,16:54:08,462,53,,0,0,12672.72,0
935040,16:55:32,16:55:32,463,54,,0,0,12908.71,0
935040,16:57:00,16:57:00,1823,55,,1,0,13116.77,1
935050,15:49:00,15:49:00,10017,1,,0,1,0,1
935050,15:50:49,15:50:49,200,2,,0,0,900.07,0
935050,15:51:34,15:51:34,3633,3,,0,0,1240.12,0
935050,15:52:03,15:52:03,3634,4,,0,0,1450.45,0
935050,15:52:32,15:52:32,3635,5,,0,0,1675.61,0
935050,15:53:30,15:53:30,9021,6,,0,0,2025.3,0
935050,15:54:00,15:54:00,9855,7,,0,0,2284.79,1
935050,15:54:27,15:54:27,695,8,,0,0,2404.93,0
935050,15:55:40,15:55:40,3639,9,,0,0,2682.25,0
935050,15:56:45,15:56:45,3640,10,,0,0,2851.33,0
935050,15:57:49,15:57:49,9852,11,,0,0,3108.23,0
935050,15:58:59,15:58:59,9850,12,,0,0,3471.71,0
935050,15:59:48,15:59:48,3651,13,,0,0,3681.16,0
935050,16:00:31,16:00:31,3652,14,,0,0,3852.74,0
935050,16:01:10,16:01:10,3653,15,,0,0,4002.68,0
935050,16:01:47,16:01:47,3654,16,,0,0,4138.78,0
935050,16:02:39,16:02:39,3655,17,,0,0,4377.43,0
935050,16:03:28,16:03:28,3656,18,,0,0,4583.29,0
935050,16:04:14,16:04:14,3657,19,,0,0,4750.15,0
935050,16:05:00,16:05:00,3658,20,,0,0,4975.17,1
935050,16:05:30,16:05:30,3659,21,,0,0,5060.39,0
935050,16:08:34,16:08:34,1239,22,,0,0,5569.23,0
935050,16:09:32,16:09:32,8640,23,,0,0,5751.24,0
935050,16:10:22,16:10:22,8669,24,,0,0,5918.02,0
935050,16:11:31,16:11:31,1242,25,,0,0,6105.91,0
935050,16:12:51,16:12:51,1244,26,,0,0,6392.21,0
935050,16:14:01,16:14:01,1245,27,,0,0,6633.45,0
935050,16:15:13,16:15:13,1246,28,,0,0,6885.88,0
935050,16:16:00,16:16:00,9833,29,,0,0,7035.64,1
935050,16:20:07,16:20:07,2658,30,,0,0,7688.3,0
935050,16:21:14,16:21:14,4392,31,,0,0,7869.85,0
935050,16:22:44,16:22:44,4393,32,,0,0,8152.96,0
935050,16:23:39,16:23:39,4394,33,,0,0,8286.98,0
935050,16:24:30,16:24:30,4395,34,,0,0,8416.78,0
935050,16:25:56,16:25:56,4396,35,,0,0,8631.55,0
935050,16:26:55,16:26:55,4397,36,,0,0,8830.85,0
935050,16:27:38,16:27:38,4398,37,,0,0,8941.64,0
935050,16:28:17,16:28:17,4399,38,,0,0,9028.14,0
935050,16:32:52,16:32:52,4400,39,,0,0,9512.29,0
935050,16:34:22,16:34:22,4401,40,,0,0,9730.76,0
935050,16:36:12,16:36:12,9455,41,,0,0,10019.51,0
935050,16:37:00,16:37:00,2600,42,,0,0,10164.65,1
935050,16:39:07,16:39:07,2602,43,,0,0,10498.01,0
935050,16:40:26,16:40:26,2603,44,,0,0,10689.86,0
935050,16:42:42,16:42:42,4402,45,,0,0,10991.67,0
935050,16:44:01,16:44:01,4403,46,,0,0,11222.04,0
935050,16:45:07,16:45:07,4404,47,,0,0,11410.55,0
935050,16:46:18,16:46:18,4405,48,,0,0,11574.95,0
935050,16:47:19,16:47:19,4406,49,,0,0,11700.51,0
935050,16:49:00,16:49:00,4407,50,,0,0,11997.66,0
935050,16:50:28,16:50:28,9136,51,,0,0,12251.36,0
935050,16:52:23,16:52:23,461,52,,0,0,12446.42,0
935050,16:54:08,16:54:08,462,53,,0,0,12672.72,0
935050,16:55:32,16:55:32,463,54,,0,0,12908.71,0
935050,16:57:00,16:57:00,1823,55,,1,0,13116.77,1
935060,15:49:00,15:49:00,10017,1,,0,1,0,1
935060,15:50:49,15:50:49,200,2,,0,0,900.07,0
935060,15:51:34,15:51:34,3633,3,,0,0,1240.12,0
935060,15:52:03,15:52:03,3634,4,,0,0,1450.45,0
935060,15:52:32,15:52:32,3635,5,,0,0,1675.61,0
935060,15:53:30,15:53:30,9021,6,,0,0,2025.3,0
935060,15:54:00,15:54:00,9855,7,,0,0,2284.79,1
935060,15:54:27,15:54:27,695,8,,0,0,2404.93,0
935060,15:55:40,15:55:40,3639,9,,0,0,2682.25,0
935060,15:56:45,15:56:45,3640,10,,0,0,2851.33,0
935060,15:57:49,15:57:49,9852,11,,0,0,3108.23,0
935060,15:58:59,15:58:59,9850,12,,0,0,3471.71,0
935060,15:59:48,15:59:48,3651,13,,0,0,3681.16,0
935060,16:00:31,16:00:31,3652,14,,0,0,3852.74,0
935060,16:01:10,16:01:10,3653,15,,0,0,4002.68,0
935060,16:01:47,16:01:47,3654,16,,0,0,4138.78,0
935060,16:02:39,16:02:39,3655,17,,0,0,4377.43,0
935060,16:03:28,16:03:28,3656,18,,0,0,4583.29,0
935060,16:04:14,16:04:14,3657,19,,0,0,4750.15,0
935060,16:05:00,16:05:00,3658,20,,0,0,4975.17,1
935060,16:05:30,16:05:30,3659,21,,0,0,5060.39,0
935060,16:08:34,16:08:34,1239,22,,0,0,5569.23,0
935060,16:09:32,16:09:32,8640,23,,0,0,5751.24,0
935060,16:10:22,16:10:22,8669,24,,0,0,5918.02,0
935060,16:11:31,16:11:31,1242,25,,0,0,6105.91,0
935060,16:12:51,16:12:51,1244,26,,0,0,6392.21,0
935060,16:14:01,16:14:01,1245,27,,0,0,6633.45,0
935060,16:15:13,16:15:13,1246,28,,0,0,6885.88,0
935060,16:16:00,16:16:00,9833,29,,0,0,7035.64,1
935060,16:20:07,16:20:07,2658,30,,0,0,7688.3,0
935060,16:21:14,16:21:14,4392,31,,0,0,7869.85,0
935060,16:22:44,16:22:44,4393,32,,0,0,8152.96,0
935060,16:23:39,16:23:39,4394,33,,0,0,8286.98,0
935060,16:24:30,16:24:30,4395,34,,0,0,8416.78,0
935060,16:25:56,16:25:56,4396,35,,0,0,8631.55,0
935060,16:26:55,16:26:55,4397,36,,0,0,8830.85,0
935060,16:27:38,16:27:38,4398,37,,0,0,8941.64,0
935060,16:28:17,16:28:17,4399,38,,0,0,9028.14,0
935060,16:32:52,16:32:52,4400,39,,0,0,9512.29,0
935060,16:34:22,16:34:22,4401,40,,0,0,9730.76,0
935060,16:36:12,16:36:12,9455,41,,0,0,10019.51,0
935060,16:37:00,16:37:00,2600,42,,0,0,10164.65,1
935060,16:39:07,16:39:07,2602,43,,0,0,10498.01,0
935060,16:40:26,16:40:26,2603,44,,0,0,10689.86,0
935060,16:42:42,16:42:42,4402,45,,0,0,10991.67,0
935060,16:44:01,16:44:01,4403,46,,0,0,11222.04,0
935060,16:45:07,16:45:07,4404,47,,0,0,11410.55,0
935060,16:46:18,16:46:18,4405,48,,0,0,11574.95,0
935060,16:47:19,16:47:19,4406,49,,0,0,11700.51,0
935060,16:49:00,16:49:00,4407,50,,0,0,11997.66,0
935060,16:50:28,16:50:28,9136,51,,0,0,12251.36,0
935060,16:52:23,16:52:23,461,52,,0,0,12446.42,0
935060,16:54:08,16:54:08,462,53,,0,0,12672.72,0
935060,16:55:32,16:55:32,463,54,,0,0,12908.71,0
935060,16:57:00,16:57:00,1823,55,,1,0,13116.77,1
935100,15:49:00,15:49:00,10017,1,,0,1,0,1
935100,15:50:49,15:50:49,200,2,,0,0,900.07,0
935100,15:51:34,15:51:34,3633,3,,0,0,1240.12,0
935100,15:52:03,15:52:03,3634,4,,0,0,1450.45,0
935100,15:52:32,15:52:32,3635,5,,0,0,1675.61,0
935100,15:53:30,15:53:30,9021,6,,0,0,2025.3,0
935100,15:54:00,15:54:00,9855,7,,0,0,2284.79,1
935100,15:54:27,15:54:27,695,8,,0,0,2404.93,0
935100,15:55:40,15:55:40,3639,9,,0,0,2682.25,0
935100,15:56:45,15:56:45,3640,10,,0,0,2851.33,0
935100,15:57:49,15:57:49,9852,11,,0,0,3108.23,0
935100,15:58:59,15:58:59,9850,12,,0,0,3471.71,0
935100,15:59:48,15:59:48,3651,13,,0,0,3681.16,0
935100,16:00:31,16:00:31,3652,14,,0,0,3852.74,0
935100,16:01:10,16:01:10,3653,15,,0,0,4002.68,0
935100,16:01:47,16:01:47,3654,16,,0,0,4138.78,0
935100,16:02:39,16:02:39,3655,17,,0,0,4377.43,0
935100,16:03:28,16:03:28,3656,18,,0,0,4583.29,0
935100,16:04:14,16:04:14,3657,19,,0,0,4750.15,0
935100,16:05:00,16:05:00,3658,20,,0,0,4975.17,1
935100,16:05:30,16:05:30,3659,21,,0,0,5060.39,0
935100,16:08:34,16:08:34,1239,22,,0,0,5569.23,0
935100,16:09:32,16:09:32,8640,23,,0,0,5751.24,0
935100,16:10:22,16:10:22,8669,24,,0,0,5918.02,0
935100,16:11:31,16:11:31,1242,25,,0,0,6105.91,0
935100,16:12:51,16:12:51,1244,26,,0,0,6392.21,0
935100,16:14:01,16:14:01,1245,27,,0,0,6633.45,0
935100,16:15:13,16:15:13,1246,28,,0,0,6885.88,0
935100,16:16:00,16:16:00,9833,29,,0,0,7035.64,1
935100,16:20:07,16:20:07,2658,30,,0,0,7688.3,0
935100,16:21:14,16:21:14,4392,31,,0,0,7869.85,0
935100,16:22:44,16:22:44,4393,32,,0,0,8152.96,0
935100,16:23:39,16:23:39,4394,33,,0,0,8286.98,0
935100,16:24:30,16:24:30,4395,34,,0,0,8416.78,0
935100,16:25:56,16:25:56,4396,35,,0,0,8631.55,0
935100,16:26:55,16:26:55,4397,36,,0,0,8830.85,0
935100,16:27:38,16:27:38,4398,37,,0,0,8941.64,0
935100,16:28:17,16:28:17,4399,38,,0,0,9028.14,0
935100,16:32:52,16:32:52,4400,39,,0,0,9512.29,0
935100,16:34:22,16:34:22,4401,40,,0,0,9730.76,0
935100,16:36:12,16:36:12,9455,41,,0,0,10019.51,0
935100,16:37:00,16:37:00,2600,42,,0,0,10164.65,1
935100,16:39:07,16:39:07,2602,43,,0,0,10498.01,0
935100,16:40:26,16:40:26,2603,44,,0,0,10689.86,0
935100,16:42:42,16:42:42,4402,45,,0,0,10991.67,0
935100,16:44:01,16:44:01,4403,46,,0,0,11222.04,0
935100,16:45:07,16:45:07,4404,47,,0,0,11410.55,0
935100,16:46:18,16:46:18,4405,48,,0,0,11574.95,0
935100,16:47:19,16:47:19,4406,49,,0,0,11700.51,0
935100,16:49:00,16:49:00,4407,50,,0,0,11997.66,0
935100,16:50:28,16:50:28,9136,51,,0,0,12251.36,0
935100,16:52:23,16:52:23,461,52,,0,0,12446.42,0
935100,16:54:08,16:54:08,462,53,,0,0,12672.72,0
935100,16:55:32,16:55:32,463,54,,0,0,12908.71,0
935100,16:57:00,16:57:00,1823,55,,1,0,13116.77,1
935110,15:49:00,15:49:00,10017,1,,0,1,0,1
935110,15:50:49,15:50:49,200,2,,0,0,900.07,0
935110,15:51:34,15:51:34,3633,3,,0,0,1240.12,0
935110,15:52:03,15:52:03,3634,4,,0,0,1450.45,0
935110,15:52:32,15:52:32,3635,5,,0,0,1675.61,0
935110,15:53:30,15:53:30,9021,6,,0,0,2025.3,0
935110,15:54:00,15:54:00,9855,7,,0,0,2284.79,1
935110,15:54:27,15:54:27,695,8,,0,0,2404.93,0
935110,15:55:40,15:55:40,3639,9,,0,0,2682.25,0
935110,15:56:45,15:56:45,3640,10,,0,0,2851.33,0
935110,15:57:49,15:57:49,9852,11,,0,0,3108.23,0
935110,15:58:59,15:58:59,9850,12,,0,0,3471.71,0
935110,15:59:48,15:59:48,3651,13,,0,0,3681.16,0
935110,16:00:31,16:00:31,3652,14,,0,0,3852.74,0
935110,16:01:10,16:01:10,3653,15,,0,0,4002.68,0
935110,16:01:47,16:01:47,3654,16,,0,0,4138.78,0
935110,16:02:39,16:02:39,3655,17,,0,0,4377.43,0
935110,16:03:28,16:03:28,3656,18,,0,0,4583.29,0
935110,16:04:14,16:04:14,3657,19,,0,0,4750.15,0
935110,16:05:00,16:05:00,3658,20,,0,0,4975.17,1
935110,16:05:30,16:05:30,3659,21,,0,0,5060.39,0
935110,16:08:34,16:08:34,1239,22,,0,0,5569.23,0
935110,16:09:32,16:09:32,8640,23,,0,0,5751.24,0
935110,16:10:22,16:10:22,8669,24,,0,0,5918.02,0
935110,16:11:31,16:11:31,1242,25,,0,0,6105.91,0
935110,16:12:51,16:12:51,1244,26,,0,0,6392.21,0
935110,16:14:01,16:14:01,1245,27,,0,0,6633.45,0
935110,16:15:13,16:15:13,1246,28,,0,0,6885.88,0
935110,16:16:00,16:16:00,9833,29,,0,0,7035.64,1
935110,16:20:07,16:20:07,2658,30,,0,0,7688.3,0
935110,16:21:14,16:21:14,4392,31,,0,0,7869.85,0
935110,16:22:44,16:22:44,4393,32,,0,0,8152.96,0
935110,16:23:39,16:23:39,4394,33,,0,0,8286.98,0
935110,16:24:30,16:24:30,4395,34,,0,0,8416.78,0
935110,16:25:56,16:25:56,4396,35,,0,0,8631.55,0
935110,16:26:55,16:26:55,4397,36,,0,0,8830.85,0
935110,16:27:38,16:27:38,4398,37,,0,0,8941.64,0
935110,16:28:17,16:28:17,4399,38,,0,0,9028.14,0
935110,16:32:52,16:32:52,4400,39,,0,0,9512.29,0
935110,16:34:22,16:34:22,4401,40,,0,0,9730.76,0
935110,16:36:12,16:36:12,9455,41,,0,0,10019.51,0
935110,16:37:00,16:37:00,2600,42,,0,0,10164.65,1
935110,16:39:07,16:39:07,2602,43,,0,0,10498.01,0
935110,16:40:26,16:40:26,2603,44,,0,0,10689.86,0
935110,16:42:42,16:42:42,4402,45,,0,0,10991.67,0
935110,16:44:01,16:44:01,4403,46,,0,0,11222.04,0
935110,16:45:07,16:45:07,4404,47,,0,0,11410.55,0
935110,16:46:18,16:46:18,4405,48,,0,0,11574.95,0
935110,16:47:19,16:47:19,4406,49,,0,0,11700.51,0
935110,16:49:00,16:49:00,4407,50,,0,0,11997.66,0
935110,16:50:28,16:50:28,9136,51,,0,0,12251.36,0
935110,16:52:23,16:52:23,461,52,,0,0,12446.42,0
935110,16:54:08,16:54:08,462,53,,0,0,12672.72,0
935110,16:55:32,16:55:32,463,54,,0,0,12908.71,0
935110,16:57:00,16:57:00,1823,55,,1,0,13116.77,1
935140,15:49:00,15:49:00,10017,1,,0,1,0,1
935140,15:50:49,15:50:49,200,2,,0,0,900.07,0
935140,15:51:34,15:51:34,3633,3,,0,0,1240.12,0
935140,15:52:03,15:52:03,3634,4,,0,0,1450.45,0
935140,15:52:32,15:52:32,3635,5,,0,0,1675.61,0
935140,15:53:30,15:53:30,9021,6,,0,0,2025.3,0
935140,15:54:00,15:54:00,9855,7,,0,0,2284.79,1
935140,15:54:27,15:54:27,695,8,,0,0,2404.93,0
935140,15:55:40,15:55:40,3639,9,,0,0,2682.25,0
935140,15:56:45,15:56:45,3640,10,,0,0,2851.33,0
935140,15:57:49,15:57:49,9852,11,,0,0,3108.23,0
935140,15:58:59,15:58:59,9850,12,,0,0,3471.71,0
935140,15:59:48,15:59:48,3651,13,,0,0,3681.16,0
935140,16:00:31,16:00:31,3652,14,,0,0,3852.74,0
935140,16:01:10,16:01:10,3653,15,,0,0,4002.68,0
935140,16:01:47,16:01:47,3654,16,,0,0,4138.78,0
935140,16:02:39,16:02:39,3655,17,,0,0,4377.43,0
935140,16:03:28,16:03:28,3656,18,,0,0,4583.29,0
935140,16:04:14,16:04:14,3657,19,,0,0,4750.15,0
935140,16:05:00,16:05:00,3658,20,,0,0,4975.17,1
935140,16:05:30,16:05:30,3659,21,,0,0,5060.39,0
935140,16:08:34,16:08:34,1239,22,,0,0,5569.23,0
935140,16:09:32,16:09:32,8640,23,,0,0,5751.24,0
935140,16:10:22,16:10:22,8669,24,,0,0,5918.02,0
935140,16:11:31,16:11:31,1242,25,,0,0,6105.91,0
935140,16:12:51,16:12:51,1244,26,,0,0,6392.21,0
935140,16:14:01,16:14:01,1245,27,,0,0,6633.45,0
935140,16:15:13,16:15:13,1246,28,,0,0,6885.88,0
935140,16:16:00,16:16:00,9833,29,,0,0,7035.64,1
935140,16:20:07,16:20:07,2658,30,,0,0,7688.3,0
935140,16:21:14,16:21:14,4392,31,,0,0,7869.85,0
935140,16:22:44,16:22:44,4393,32,,0,0,8152.96,0
935140,16:23:39,16:23:39,4394,33,,0,0,8286.98,0
935140,16:24:30,16:24:30,4395,34,,0,0,8416.78,0
935140,16:25:56,16:25:56,4396,35,,0,0,8631.55,0
935140,16:26:55,16:26:55,4397,36,,0,0,8830.85,0
935140,16:27:38,16:27:38,4398,37,,0,0,8941.64,0
935140,16:28:17,16:28:17,4399,38,,0,0,9028.14,0
935140,16:32:52,16:32:52,4400,39,,0,0,9512.29,0
935140,16:34:22,16:34:22,4401,40,,0,0,9730.76,0
935140,16:36:12,16:36:12,9455,41,,0,0,10019.51,0
935140,16:37:00,16:37:00,2600,42,,0,0,10164.65,1
935140,16:39:07,16:39:07,2602,43,,0,0,10498.01,0
935140,16:40:26,16:40:26,2603,44,,0,0,10689.86,0
935140,16:42:42,16:42:42,4402,45,,0,0,10991.67,0
935140,16:44:01,16:44:01,4403,46,,0,0,11222.04,0
935140,16:45:07,16:45:07,4404,47,,0,0,11410.55,0
935140,16:46:18,16:46:18,4405,48,,0,0,11574.95,0
935140,16:47:19,16:47:19,4406,49,,0,0,11700.51,0
935140,16:49:00,16:49:00,4407,50,,0,0,11997.66,0
935140,16:50:28,16:50:28,9136,51,,0,0,12251.36,0
935140,16:52:23,16:52:23,461,52,,0,0,12446.42,0
935140,16:54:08,16:54:08,462,53,,0,0,12672.72,0
935140,16:55:32,16:55:32,463,54,,0,0,12908.71,0
935140,16:57:00,16:57:00,1823,55,,1,0,13116.77,1
935150,15:49:00,15:49:00,10017,1,,0,1,0,1
935150,15:50:49,15:50:49,200,2,,0,0,900.07,0
935150,15:51:34,15:51:34,3633,3,,0,0,1240.12,0
935150,15:52:03,15:52:03,3634,4,,0,0,1450.45,0
935150,15:52:32,15:52:32,3635,5,,0,0,1675.61,0
935150,15:53:30,15:53:30,9021,6,,0,0,2025.3,0
935150,15:54:00,15:54:00,9855,7,,0,0,2284.79,1
935150,15:54:27,15:54:27,695,8,,0,0,2404.93,0
935150,15:55:40,15:55:40,3639,9,,0,0,2682.25,0
935150,15:56:45,15:56:45,3640,10,,0,0,2851.33,0
935150,15:57:49,15:57:49,9852,11,,0,0,3108.23,0
935150,15:58:59,15:58:59,9850,12,,0,0,3471.71,0
935150,15:59:48,15:59:48,3651,13,,0,0,3681.16,0
935150,16:00:31,16:00:31,3652,14,,0,0,3852.74,0
935150,16:01:10,16:01:10,3653,15,,0,0,4002.68,0
935150,16:01:47,16:01:47,3654,16,,0,0,4138.78,0
935150,16:02:39,16:02:39,3655,17,,0,0,4377.43,0
935150,16:03:28,16:03:28,3656,18,,0,0,4583.29,0
935150,16:04:14,16:04:14,3657,19,,0,0,4750.15,0
935150,16:05:00,16:05:00,3658,20,,0,0,4975.17,1
935150,16:05:30,16:05:30,3659,21,,0,0,5060.39,0
935150,16:08:34,16:08:34,1239,22,,0,0,5569.23,0
935150,16:09:32,16:09:32,8640,23,,0,0,5751.24,0
935150,16:10:22,16:10:22,8669,24,,0,0,5918.02,0
935150,16:11:31,16:11:31,1242,25,,0,0,6105.91,0
935150,16:12:51,16:12:51,1244,26,,0,0,6392.21,0
935150,16:14:01,16:14:01,1245,27,,0,0,6633.45,0
935150,16:15:13,16:15:13,1246,28,,0,0,6885.88,0
935150,16:16:00,16:16:00,9833,29,,0,0,7035.64,1
935150,16:20:07,16:20:07,2658,30,,0,0,7688.3,0
935150,16:21:14,16:21:14,4392,31,,0,0,7869.85,0
935150,16:22:44,16:22:44,4393,32,,0,0,8152.96,0
935150,16:23:39,16:23:39,4394,33,,0,0,8286.98,0
935150,16:24:30,16:24:30,4395,34,,0,0,8416.78,0
935150,16:25:56,16:25:56,4396,35,,0,0,8631.55,0
935150,16:26:55,16:26:55,4397,36,,0,0,8830.85,0
935150,16:27:38,16:27:38,4398,37,,0,0,8941.64,0
935150,16:28:17,16:28:17,4399,38,,0,0,9028.14,0
935150,16:32:52,16:32:52,4400,39,,0,0,9512.29,0
935150,16:34:22,16:34:22,4401,40,,0,0,9730.76,0
935150,16:36:12,16:36:12,9455,41,,0,0,10019.51,0
935150,16:37:00,16:37:00,2600,42,,0,0,10164.65,1
935150,16:39:07,16:39:07,2602,43,,0,0,10498.01,0
935150,16:40:26,16:40:26,2603,44,,0,0,10689.86,0
935150,16:42:42,16:42:42,4402,45,,0,0,10991.67,0
935150,16:44:01,16:44:01,4403,46,,0,0,11222.04,0
935150,16:45:07,16:45:07,4404,47,,0,0,11410.55,0
935150,16:46:18,16:46:18,4405,48,,0,0,11574.95,0
935150,16:47:19,16:47:19,4406,49,,0,0,11700.51,0
935150,16:49:00,16:49:00,4407,50,,0,0,11997.66,0
935150,16:50:28,16:50:28,9136,51,,0,0,12251.36,0
935150,16:52:23,16:52:23,461,52,,0,0,12446.42,0
935150,16:54:08,16:54:08,462,53,,0,0,12672.72,0
935150,16:55:32,16:55:32,463,54,,0,0,12908.71,0
935150,16:57:00,16:57:00,1823,55,,1,0,13116.77,1
9352080,24:23:00,24:23:00,9869,1,,0,1,0,1
9352080,24:24:55,24:24:55,2584,2,,0,0,1118.01,0
9352080,24:25:26,24:25:26,2586,3,,0,0,1361.06,0
9352080,24:25:50,24:25:50,10735,4,,0,0,1633.92,0
9352080,24:26:10,24:26:10,8976,5,,0,0,1825.37,0
9352080,24:28:23,24:28:23,2593,6,,0,0,2608.13,0
9352080,24:29:35,24:29:35,10042,7,,0,0,2935.47,0
9352080,24:30:03,24:30:03,10234,8,,0,0,3096.8,0
9352080,24:36:00,24:36:00,9953,9,,0,0,5642.76,1
9352080,24:37:22,24:37:22,725,10,,0,0,6599.44,0
9352080,24:38:20,24:38:20,9717,11,,0,0,7302.65,0
9352080,24:40:00,24:40:00,735,12,,1,0,8200.23,1
9352090,24:23:00,24:23:00,9869,1,,0,1,0,1
9352090,24:24:55,24:24:55,2584,2,,0,0,1118.01,0
9352090,24:25:26,24:25:26,2586,3,,0,0,1361.06,0
9352090,24:25:50,24:25:50,10735,4,,0,0,1633.92,0
9352090,24:26:10,24:26:10,8976,5,,0,0,1825.37,0
9352090,24:28:23,24:28:23,2593,6,,0,0,2608.13,0
9352090,24:29:35,24:29:35,10042,7,,0,0,2935.47,0
9352090,24:30:03,24:30:03,10234,8,,0,0,3096.8,0
9352090,24:36:00,24:36:00,9953,9,,0,0,5642.76,1
9352090,24:37:22,24:37:22,725,10,,0,0,6599.44,0
9352090,24:38:20,24:38:20,9717,11,,0,0,7302.65,0
9352090,24:40:00,24:40:00,735,12,,1,0,8200.23,1
9353010,12:40:00,12:40:00,735,1,,0,1,0,1
9353010,12:40:18,12:40:18,736,2,,0,0,112.37,0
9353010,12:40:50,12:40:50,737,3,,0,0,315.11,0
9353010,12:41:18,12:41:18,738,4,,0,0,523.58,0
9353010,12:43:01,12:43:01,739,5,,0,0,925.74,0
9353010,12:43:19,12:43:19,732,6,,0,0,1013.82,0
9353010,12:43:51,12:43:51,7078,7,,0,0,1212.28,0
9353010,12:45:00,12:45:00,734,8,,0,0,1605.11,1
9353010,12:47:11,12:47:11,9718,9,,0,0,2439.09,0
9353010,12:48:27,12:48:27,98,10,,0,0,2987.67,0
9353010,12:50:00,12:50:00,9951,11,,1,0,3666.21,1
9354080,13:15:00,13:15:00,10149,1,,0,1,0,1
9354080,13:19:08,13:19:08,590,2,,0,0,3757.39,0
9354080,13:23:00,13:23:00,9462,3,,0,0,7176.83,1
9354080,13:23:37,13:23:37,9461,4,,0,0,7509.05,0
9354080,13:24:08,13:24:08,1381,5,,0,0,7754.17,0
9354080,13:26:00,13:26:00,8558,6,,0,0,8334.58,0
9354080,13:26:30,13:26:30,1518,7,,0,0,8635.69,0
9354080,13:26:49,13:26:49,8559,8,,0,0,8823.39,0
9354080,13:27:18,13:27:18,1520,9,,0,0,9106.93,0
9354080,13:27:50,13:27:50,8562,10,,0,0,9369.84,0
9354080,13:28:20,13:28:20,8560,11,,0,0,9654.38,0
9354080,13:28:52,13:28:52,1523,12,,0,0,9925.45,0
9354080,13:29:26,13:29:26,1524,13,,0,0,10228.62,0
9354080,13:30:07,13:30:07,1684,14,,0,0,10592.67,0
9354080,13:30:48,13:30:48,1685,15,,0,0,10971.54,0
9354080,13:31:00,13:31:00,7764,16,,0,0,11079.2,1
9354080,13:31:34,13:31:34,9471,17,,0,0,11429.3,0
9354080,13:32:28,13:32:28,8578,18,,0,0,12077.52,0
9354080,13:32:49,13:32:49,10514,19,,0,0,12270.32,0
9354080,13:33:28,13:33:28,8577,20,,0,0,12702.19,0
9354080,13:33:46,13:33:46,7767,21,,0,0,12828.47,0
9354080,13:35:02,13:35:02,8575,22,,0,0,13157.91,0
9354080,13:35:44,13:35:44,7768,23,,0,0,13421.73,0
9354080,13:37:25,13:37:25,8573,24,,0,0,14008.66,0
9354080,13:38:00,13:38:00,7769,25,,0,0,14332.68,1
9354080,13:38:46,13:38:46,3162,26,,0,0,14633.06,0
9354080,13:39:32,13:39:32,3163,27,,0,0,14963.8,0
9354080,13:40:18,13:40:18,8932,28,,0,0,15269.72,0
9354080,13:42:07,13:42:07,6947,29,,0,0,15734.2,0
9354080,13:42:48,13:42:48,6948,30,,0,0,16055.55,0
9354080,13:43:16,13:43:16,8245,31,,0,0,16282.73,0
9354080,13:44:15,13:44:15,6488,32,,0,0,16653.38,0
9354080,13:44:50,13:44:50,6487,33,,0,0,16888.83,0
9354080,13:45:26,13:45:26,8241,34,,0,0,17159.05,0
9354080,13:46:40,13:46:40,8066,35,,0,0,17552.56,0
9354080,13:47:00,13:47:00,239,36,,1,0,17691.54,1
9354090,13:15:00,13:15:00,10149,1,,0,1,0,1
9354090,13:19:08,13:19:08,590,2,,0,0,3757.39,0
9354090,13:23:00,13:23:00,9462,3,,0,0,7176.83,1
9354090,13:23:37,13:23:37,9461,4,,0,0,7509.05,0
9354090,13:24:08,13:24:08,1381,5,,0,0,7754.17,0
9354090,13:26:00,13:26:00,8558,6,,0,0,8334.58,0
9354090,13:26:30,13:26:30,1518,7,,0,0,8635.69,0
9354090,13:26:49,13:26:49,8559,8,,0,0,8823.39,0
9354090,13:27:18,13:27:18,1520,9,,0,0,9106.93,0
9354090,13:27:50,13:27:50,8562,10,,0,0,9369.84,0
9354090,13:28:20,13:28:20,8560,11,,0,0,9654.38,0
9354090,13:28:52,13:28:52,1523,12,,0,0,9925.45,0
9354090,13:29:26,13:29:26,1524,13,,0,0,10228.62,0
9354090,13:30:07,13:30:07,1684,14,,0,0,10592.67,0
9354090,13:30:48,13:30:48,1685,15,,0,0,10971.54,0
9354090,13:31:00,13:31:00,7764,16,,0,0,11079.2,1
9354090,13:31:34,13:31:34,9471,17,,0,0,11429.3,0
9354090,13:32:28,13:32:28,8578,18,,0,0,12077.52,0
9354090,13:32:49,13:32:49,10514,19,,0,0,12270.32,0
9354090,13:33:28,13:33:28,8577,20,,0,0,12702.19,0
9354090,13:33:46,13:33:46,7767,21,,0,0,12828.47,0
9354090,13:35:02,13:35:02,8575,22,,0,0,13157.91,0
9354090,13:35:44,13:35:44,7768,23,,0,0,13421.73,0
9354090,13:37:25,13:37:25,8573,24,,0,0,14008.66,0
9354090,13:38:00,13:38:00,7769,25,,0,0,14332.68,1
9354090,13:38:46,13:38:46,3162,26,,0,0,14633.06,0
9354090,13:39:32,13:39:32,3163,27,,0,0,14963.8,0
9354090,13:40:18,13:40:18,8932,28,,0,0,15269.72,0
9354090,13:42:07,13:42:07,6947,29,,0,0,15734.2,0
9354090,13:42:48,13:42:48,6948,30,,0,0,16055.55,0
9354090,13:43:16,13:43:16,8245,31,,0,0,16282.73,0
9354090,13:44:15,13:44:15,6488,32,,0,0,16653.38,0
9354090,13:44:50,13:44:50,6487,33,,0,0,16888.83,0
9354090,13:45:26,13:45:26,8241,34,,0,0,17159.05,0
9354090,13:46:40,13:46:40,8066,35,,0,0,17552.56,0
9354090,13:47:00,13:47:00,239,36,,1,0,17691.54,1
9355120,12:38:00,12:38:00,10017,1,,0,1,0,1
9355120,12:40:09,12:40:09,4339,2,,0,0,816.65,0
9355120,12:40:45,12:40:45,4340,3,,0,0,1014.11,0
9355120,12:41:28,12:41:28,4341,4,,0,0,1269.75,0
9355120,12:42:12,12:42:12,5425,5,,0,0,1491.58,0
9355120,12:43:09,12:43:09,8054,6,,0,0,1804,0
9355120,12:43:52,12:43:52,5874,7,,0,0,2025.78,0
9355120,12:45:04,12:45:04,5875,8,,0,0,2370.76,0
9355120,12:45:40,12:45:40,5876,9,,0,0,2543.54,0
9355120,12:46:09,12:46:09,5877,10,,0,0,2709.96,0
9355120,12:47:00,12:47:00,4455,11,,0,0,2947.45,1
9355120,12:47:54,12:47:54,4456,12,,0,0,3288.69,0
9355120,12:48:17,12:48:17,4457,13,,0,0,3437.8,0
9355120,12:48:45,12:48:45,5879,14,,0,0,3642.82,0
9355120,12:49:13,12:49:13,5880,15,,0,0,3814.06,0
9355120,12:49:31,12:49:31,5881,16,,0,0,3918.89,0
9355120,12:49:53,12:49:53,5882,17,,0,0,4078.72,0
9355120,12:50:20,12:50:20,5883,18,,0,0,4238.9,0
9355120,12:50:39,12:50:39,5884,19,,0,0,4357.93,0
9355120,12:51:07,12:51:07,5886,20,,0,0,4588.65,0
9355120,12:51:33,12:51:33,5887,21,,0,0,4752.62,0
9355120,12:52:17,12:52:17,5888,22,,0,0,5134.26,0
9355120,12:53:00,12:53:00,5889,23,,0,0,5433.11,0
9355120,12:53:59,12:53:59,5890,24,,0,0,5779.98,0
9355120,12:54:22,12:54:22,5891,25,,0,0,5927.44,0
9355120,12:54:59,12:54:59,5892,26,,0,0,6164.29,0
9355120,12:55:38,12:55:38,5893,27,,0,0,6416.36,0
9355120,12:56:16,12:56:16,5894,28,,0,0,6674.54,0
9355120,12:56:55,12:56:55,5895,29,,0,0,6899.11,0
9355120,12:57:35,12:57:35,426,30,,0,0,7082.05,0
9355120,12:58:16,12:58:16,427,31,,0,0,7310.31,0
9355120,12:59:00,12:59:00,428,32,,0,0,7594.52,1
9355120,13:02:05,13:02:05,7396,33,,0,0,8317.8,0
9355120,13:02:38,13:02:38,4381,34,,0,0,8438.59,0
9355120,13:03:17,13:03:17,4382,35,,0,0,8648.52,0
9355120,13:04:00,13:04:00,8669,36,,0,0,8848.74,1
9355120,13:05:34,13:05:34,1242,37,,0,0,9036.63,0
9355120,13:07:14,13:07:14,1244,38,,0,0,9320.73,0
9355120,13:08:38,13:08:38,1245,39,,0,0,9547.42,0
9355120,13:10:02,13:10:02,1246,40,,0,0,9783.94,0
9355120,13:11:00,13:11:00,9833,41,,0,0,9917.62,1
9355120,13:15:09,13:15:09,2658,42,,0,0,10570.28,0
9355120,13:16:28,13:16:28,2659,43,,0,0,10790.44,0
9355120,13:18:00,13:18:00,9868,44,,0,0,11072.96,1
9355120,13:19:13,13:19:13,441,45,,0,0,11301.36,0
9355120,13:20:03,13:20:03,442,46,,0,0,11470.03,0
9355120,13:20:57,13:20:57,443,47,,0,0,11650.01,0
9355120,13:22:33,13:22:33,444,48,,0,0,11885.74,0
9355120,13:23:27,13:23:27,445,49,,0,0,12043.34,0
9355120,13:25:00,13:25:00,446,50,,0,0,12333.27,1
9355120,13:25:39,13:25:39,447,51,,0,0,12493.54,0
9355120,13:26:45,13:26:45,7267,52,,0,0,12746.98,0
9355120,13:27:35,13:27:35,7268,53,,0,0,12966.22,0
9355120,13:28:03,13:28:03,7269,54,,0,0,13092.13,0
9355120,13:28:53,13:28:53,7271,55,,0,0,13345.85,0
9355120,13:29:30,13:29:30,453,56,,0,0,13521.27,0
9355120,13:31:00,13:31:00,455,57,,0,0,13847.88,1
9355120,13:33:15,13:33:15,9896,58,,0,0,14300.53,0
9355120,13:34:00,13:34:00,5896,59,,0,0,14449.05,1
9355120,13:35:01,13:35:01,5897,60,,0,0,14619.85,0
9355120,13:35:51,13:35:51,10148,61,,0,0,14796.72,0
9355120,13:36:48,13:36:48,5899,62,,0,0,14990.42,0
9355120,13:38:40,13:38:40,5900,63,,0,0,15294.36,0
9355120,13:43:02,13:43:02,990,64,,0,0,15834.93,0
9355120,13:44:00,13:44:00,10737,65,,1,0,16061.27,1
9357070,22:29:00,22:29:00,735,1,,0,1,0,1
9357070,22:29:18,22:29:18,736,2,,0,0,112.37,0
9357070,22:29:50,22:29:50,737,3,,0,0,315.11,0
9357070,22:30:18,22:30:18,738,4,,0,0,523.58,0
9357070,22:32:01,22:32:01,739,5,,0,0,925.74,0
9357070,22:32:19,22:32:19,732,6,,0,0,1013.82,0
9357070,22:32:51,22:32:51,7078,7,,0,0,1212.28,0
9357070,22:34:00,22:34:00,734,8,,0,0,1605.11,1
9357070,22:36:11,22:36:11,9718,9,,0,0,2439.09,0
9357070,22:37:27,22:37:27,98,10,,0,0,2987.67,0
9357070,22:39:00,22:39:00,9951,11,,1,0,3666.21,1
9357130,22:29:00,22:29:00,735,1,,0,1,0,1
9357130,22:29:18,22:29:18,736,2,,0,0,112.37,0
9357130,22:29:50,22:29:50,737,3,,0,0,315.11,0
9357130,22:30:18,22:30:18,738,4,,0,0,523.58,0
9357130,22:32:01,22:32:01,739,5,,0,0,925.74,0
9357130,22:32:19,22:32:19,732,6,,0,0,1013.82,0
9357130,22:32:51,22:32:51,7078,7,,0,0,1212.28,0
9357130,22:34:00,22:34:00,734,8,,0,0,1605.11,1
9357130,22:36:11,22:36:11,9718,9,,0,0,2439.09,0
9357130,22:37:27,22:37:27,98,10,,0,0,2987.67,0
9357130,22:39:00,22:39:00,9951,11,,1,0,3666.21,1
9358120,14:36:00,14:36:00,735,1,,0,1,0,1
9358120,14:36:25,14:36:25,736,2,,0,0,112.37,0
9358120,14:37:10,14:37:10,737,3,,0,0,315.11,0
9358120,14:37:49,14:37:49,738,4,,0,0,523.58,0
9358120,14:40:13,14:40:13,739,5,,0,0,925.74,0
9358120,14:40:39,14:40:39,732,6,,0,0,1013.82,0
9358120,14:41:24,14:41:24,7078,7,,0,0,1212.28,0
9358120,14:43:00,14:43:00,734,8,,0,0,1605.11,1
9358120,14:44:18,14:44:18,9718,9,,0,0,2439.09,0
9358120,14:45:04,14:45:04,98,10,,0,0,2987.67,0
9358120,14:46:00,14:46:00,9951,11,,1,0,3666.21,1
9361080,17:20:00,17:20:00,9954,1,,0,1,0,1
9361080,17:20:36,17:20:36,7581,2,,0,0,645.62,0
9361080,17:21:58,17:21:58,5959,3,,0,0,1907.1,0
9361080,17:22:17,17:22:17,5960,4,,0,0,2147.01,0
9361080,17:22:34,17:22:34,5961,5,,0,0,2328.96,0
9361080,17:23:00,17:23:00,5962,6,,0,0,2708.5,1
9361080,17:24:50,17:24:50,5963,7,,0,0,3163.95,0
9361080,17:26:33,17:26:33,4941,8,,0,0,3584.41,0
9361080,17:27:35,17:27:35,4942,9,,0,0,3867.18,0
9361080,17:28:23,17:28:23,6605,10,,0,0,4051.11,0
9361080,17:29:37,17:29:37,4943,11,,0,0,4369.41,0
9361080,17:31:00,17:31:00,5964,12,,0,0,4634.09,1
9361080,17:31:17,17:31:17,5965,13,,0,0,4752.07,0
9361080,17:31:55,17:31:55,5966,14,,0,0,4967.55,0
9361080,17:32:35,17:32:35,5967,15,,0,0,5306.77,0
9361080,17:32:53,17:32:53,5968,16,,0,0,5405.27,0
9361080,17:33:13,17:33:13,5969,17,,0,0,5581,0
9361080,17:33:32,17:33:32,5970,18,,0,0,5732.16,0
9361080,17:33:59,17:33:59,5971,19,,0,0,5957.95,0
9361080,17:34:43,17:34:43,5972,20,,0,0,6233.01,0
9361080,17:36:00,17:36:00,5973,21,,0,0,6603.49,1
9361080,17:38:10,17:38:10,10475,22,,0,0,7005.97,0
9361080,17:40:16,17:40:16,10476,23,,0,0,7409.67,0
9361080,17:43:16,17:43:16,10477,24,,0,0,7917.97,0
9361080,17:44:03,17:44:03,10478,25,,0,0,8089.71,0
9361080,17:44:56,17:44:56,435,26,,0,0,8264.51,0
9361080,17:45:50,17:45:50,10734,27,,0,0,8471.25,0
9361080,17:47:00,17:47:00,10071,28,,1,0,8797.88,1
9361090,17:20:00,17:20:00,9954,1,,0,1,0,1
9361090,17:20:36,17:20:36,7581,2,,0,0,645.62,0
9361090,17:21:58,17:21:58,5959,3,,0,0,1907.1,0
9361090,17:22:17,17:22:17,5960,4,,0,0,2147.01,0
9361090,17:22:34,17:22:34,5961,5,,0,0,2328.96,0
9361090,17:23:00,17:23:00,5962,6,,0,0,2708.5,1
9361090,17:24:50,17:24:50,5963,7,,0,0,3163.95,0
9361090,17:26:33,17:26:33,4941,8,,0,0,3584.41,0
9361090,17:27:35,17:27:35,4942,9,,0,0,3867.18,0
9361090,17:28:23,17:28:23,6605,10,,0,0,4051.11,0
9361090,17:29:37,17:29:37,4943,11,,0,0,4369.41,0
9361090,17:31:00,17:31:00,5964,12,,0,0,4634.09,1
9361090,17:31:17,17:31:17,5965,13,,0,0,4752.07,0
9361090,17:31:55,17:31:55,5966,14,,0,0,4967.55,0
9361090,17:32:35,17:32:35,5967,15,,0,0,5306.77,0
9361090,17:32:53,17:32:53,5968,16,,0,0,5405.27,0
9361090,17:33:13,17:33:13,5969,17,,0,0,5581,0
9361090,17:33:32,17:33:32,5970,18,,0,0,5732.16,0
9361090,17:33:59,17:33:59,5971,19,,0,0,5957.95,0
9361090,17:34:43,17:34:43,5972,20,,0,0,6233.01,0
9361090,17:36:00,17:36:00,5973,21,,0,0,6603.49,1
9361090,17:38:10,17:38:10,10475,22,,0,0,7005.97,0
9361090,17:40:16,17:40:16,10476,23,,0,0,7409.67,0
9361090,17:43:16,17:43:16,10477,24,,0,0,7917.97,0
9361090,17:44:03,17:44:03,10478,25,,0,0,8089.71,0
9361090,17:44:56,17:44:56,435,26,,0,0,8264.51,0
9361090,17:45:50,17:45:50,10734,27,,0,0,8471.25,0
9361090,17:47:00,17:47:00,10071,28,,1,0,8797.88,1
936120,18:25:00,18:25:00,10149,1,,0,1,0,1
936120,18:29:43,18:29:43,590,2,,0,0,3757.39,0
936120,18:34:07,18:34:07,591,3,,0,0,7209.76,0
936120,18:37:00,18:37:00,9477,4,,0,0,9650.85,1
936120,18:42:00,18:42:00,9476,5,,0,0,13418.15,1
936120,18:42:54,18:42:54,8388,6,,0,0,14069.13,0
936120,18:43:56,18:43:56,8380,7,,0,0,14887.88,0
936120,18:44:09,18:44:09,8381,8,,0,0,15028.34,0
936120,18:44:35,18:44:35,216,9,,0,0,15329.79,0
936120,18:44:57,18:44:57,218,10,,0,0,15603.01,0
936120,18:45:06,18:45:06,219,11,,0,0,15736.37,0
936120,18:45:24,18:45:24,220,12,,0,0,15958.91,0
936120,18:45:49,18:45:49,221,13,,0,0,16232.97,0
936120,18:45:58,18:45:58,222,14,,0,0,16363.74,0
936120,18:46:07,18:46:07,223,15,,0,0,16467.97,0
936120,18:46:26,18:46:26,224,16,,0,0,16658.33,0
936120,18:47:04,18:47:04,226,17,,0,0,17145.07,0
936120,18:47:20,18:47:20,227,18,,0,0,17324.77,0
936120,18:47:39,18:47:39,228,19,,0,0,17521.18,0
936120,18:48:00,18:48:00,229,20,,0,0,17703.08,1
936120,18:48:59,18:48:59,230,21,,0,0,18000.94,0
936120,18:49:42,18:49:42,231,22,,0,0,18231.29,0
936120,18:51:01,18:51:01,232,23,,0,0,18546.67,0
936120,18:51:47,18:51:47,233,24,,0,0,18791.17,0
936120,18:52:27,18:52:27,234,25,,0,0,18997.65,0
936120,18:55:03,18:55:03,237,26,,0,0,19888.71,0
936120,18:58:33,18:58:33,8066,27,,0,0,20438.41,0
936120,18:59:00,18:59:00,239,28,,1,0,20577.39,1
9363020,11:28:00,11:28:00,10708,1,,0,1,0,1
9363020,11:29:15,11:29:15,2592,2,,0,0,402.53,0
9363020,11:30:11,11:30:11,2593,3,,0,0,625.04,0
9363020,11:32:00,11:32:00,10042,4,,0,0,952.62,1
9363020,11:32:52,11:32:52,10234,5,,0,0,1113.95,0
9363020,11:34:12,11:34:12,2596,6,,0,0,1497.08,0
9363020,11:34:46,11:34:46,2597,7,,0,0,1620.88,0
9363020,11:35:30,11:35:30,9092,8,,0,0,1757.97,0
9363020,11:36:17,11:36:17,4421,9,,0,0,1925.08,0
9363020,11:37:01,11:37:01,4422,10,,0,0,2097.79,0
9363020,11:38:19,11:38:19,10771,11,,0,0,2490.28,0
9363020,11:39:03,11:39:03,630,12,,0,0,2727.29,0
9363020,11:40:01,11:40:01,631,13,,0,0,2932.12,0
9363020,11:41:00,11:41:00,632,14,,0,0,3183.16,1
9363020,11:42:13,11:42:13,633,15,,0,0,3481.85,0
9363020,11:43:21,11:43:21,634,16,,0,0,3724.7,0
9363020,11:44:07,11:44:07,635,17,,0,0,3931.13,0
9363020,11:45:14,11:45:14,636,18,,0,0,4188.05,0
9363020,11:46:12,11:46:12,637,19,,0,0,4398.98,0
9363020,11:46:43,11:46:43,638,20,,0,0,4529.38,0
9363020,11:48:12,11:48:12,639,21,,0,0,4918.55,0
9363020,11:49:01,11:49:01,640,22,,0,0,5104.37,0
9363020,11:50:00,11:50:00,10747,23,,0,0,5365.7,1
9363020,11:50:50,11:50:50,642,24,,0,0,5677.39,0
9363020,11:51:37,11:51:37,643,25,,0,0,6005.78,0
9363020,11:52:16,11:52:16,644,26,,0,0,6240.2,0
9363020,11:52:52,11:52:52,645,27,,0,0,6475.84,0
9363020,11:53:21,11:53:21,8413,28,,0,0,6658.28,0
9363020,11:54:00,11:54:00,647,29,,0,0,6844.93,1
9363020,11:55:07,11:55:07,648,30,,0,0,7187.23,0
9363020,11:56:03,11:56:03,649,31,,0,0,7469.73,0
9363020,11:56:42,11:56:42,650,32,,0,0,7683,0
9363020,11:58:53,11:58:53,9607,33,,0,0,8209.73,0
9363020,12:00:45,12:00:45,4978,34,,0,0,8658.34,0
9363020,12:01:36,12:01:36,4979,35,,0,0,8919.83,0
9363020,12:02:36,12:02:36,4980,36,,0,0,9251.69,0
9363020,12:03:13,12:03:13,4981,37,,0,0,9439.98,0
9363020,12:03:54,12:03:54,4982,38,,0,0,9630.93,0
9363020,12:04:52,12:04:52,2428,39,,0,0,9916.08,0
9363020,12:05:38,12:05:38,2429,40,,0,0,10137.57,0
9363020,12:06:19,12:06:19,2430,41,,0,0,10404.48,0
9363020,12:07:13,12:07:13,2431,42,,0,0,10656.38,0
9363020,12:07:35,12:07:35,2432,43,,0,0,10769.11,0
9363020,12:08:09,12:08:09,9934,44,,0,0,10932.4,0
9363020,12:09:00,12:09:00,2129,45,,0,0,11114.28,1
9363020,12:09:46,12:09:46,2130,46,,0,0,11330.22,0
9363020,12:10:41,12:10:41,2131,47,,0,0,11590.11,0
9363020,12:11:42,12:11:42,2132,48,,0,0,11820.07,0
9363020,12:12:09,12:12:09,2133,49,,0,0,11947.53,0
9363020,12:12:46,12:12:46,2134,50,,0,0,12121.11,0
9363020,12:13:07,12:13:07,160,51,,0,0,12195.04,0
9363020,12:17:00,12:17:00,10160,52,,0,0,13292.71,1
9363020,12:21:30,12:21:30,162,53,,0,0,14334.22,0
9363020,12:22:18,12:22:18,163,54,,0,0,14522.34,0
9363020,12:23:20,12:23:20,164,55,,0,0,14759.38,0
9363020,12:24:15,12:24:15,165,56,,0,0,14951.14,0
9363020,12:25:20,12:25:20,166,57,,0,0,15163.22,0
9363020,12:26:01,12:26:01,167,58,,0,0,15297.16,0
9363020,12:27:48,12:27:48,168,59,,0,0,15644.47,0
9363020,12:28:36,12:28:36,169,60,,0,0,15846.16,0
9363020,12:29:34,12:29:34,170,61,,0,0,16046.65,0
9363020,12:30:56,12:30:56,4983,62,,0,0,16401.84,0
9363020,12:32:22,12:32:22,4984,63,,0,0,16647.81,0
9363020,12:33:30,12:33:30,4985,64,,0,0,16829.44,0
9363020,12:34:36,12:34:36,4986,65,,0,0,17054.34,0
9363020,12:36:15,12:36:15,4987,66,,0,0,17280.4,0
9363020,12:37:41,12:37:41,4988,67,,0,0,17474.08,0
9363020,12:39:00,12:39:00,3344,68,,1,0,17803.07,1
9363030,11:28:00,11:28:00,10708,1,,0,1,0,1
9363030,11:29:15,11:29:15,2592,2,,0,0,402.53,0
9363030,11:30:11,11:30:11,2593,3,,0,0,625.04,0
9363030,11:32:00,11:32:00,10042,4,,0,0,952.62,1
9363030,11:32:52,11:32:52,10234,5,,0,0,1113.95,0
9363030,11:34:12,11:34:12,2596,6,,0,0,1497.08,0
9363030,11:34:46,11:34:46,2597,7,,0,0,1620.88,0
9363030,11:35:30,11:35:30,9092,8,,0,0,1757.97,0
9363030,11:36:17,11:36:17,4421,9,,0,0,1925.08,0
9363030,11:37:01,11:37:01,4422,10,,0,0,2097.79,0
9363030,11:38:19,11:38:19,10771,11,,0,0,2490.28,0
9363030,11:39:03,11:39:03,630,12,,0,0,2727.29,0
9363030,11:40:01,11:40:01,631,13,,0,0,2932.12,0
9363030,11:41:00,11:41:00,632,14,,0,0,3183.16,1
9363030,11:42:13,11:42:13,633,15,,0,0,3481.85,0
9363030,11:43:21,11:43:21,634,16,,0,0,3724.7,0
9363030,11:44:07,11:44:07,635,17,,0,0,3931.13,0
9363030,11:45:14,11:45:14,636,18,,0,0,4188.05,0
9363030,11:46:12,11:46:12,637,19,,0,0,4398.98,0
9363030,11:46:43,11:46:43,638,20,,0,0,4529.38,0
9363030,11:48:12,11:48:12,639,21,,0,0,4918.55,0
9363030,11:49:01,11:49:01,640,22,,0,0,5104.37,0
9363030,11:50:00,11:50:00,10747,23,,0,0,5365.7,1
9363030,11:50:50,11:50:50,642,24,,0,0,5677.39,0
9363030,11:51:37,11:51:37,643,25,,0,0,6005.78,0
9363030,11:52:16,11:52:16,644,26,,0,0,6240.2,0
9363030,11:52:52,11:52:52,645,27,,0,0,6475.84,0
9363030,11:53:21,11:53:21,8413,28,,0,0,6658.28,0
9363030,11:54:00,11:54:00,647,29,,0,0,6844.93,1
9363030,11:55:07,11:55:07,648,30,,0,0,7187.23,0
9363030,11:56:03,11:56:03,649,31,,0,0,7469.73,0
9363030,11:56:42,11:56:42,650,32,,0,0,7683,0
9363030,11:58:53,11:58:53,9607,33,,0,0,8209.73,0
9363030,12:00:45,12:00:45,4978,34,,0,0,8658.34,0
9363030,12:01:36,12:01:36,4979,35,,0,0,8919.83,0
9363030,12:02:36,12:02:36,4980,36,,0,0,9251.69,0
9363030,12:03:13,12:03:13,4981,37,,0,0,9439.98,0
9363030,12:03:54,12:03:54,4982,38,,0,0,9630.93,0
9363030,12:04:52,12:04:52,2428,39,,0,0,9916.08,0
9363030,12:05:38,12:05:38,2429,40,,0,0,10137.57,0
9363030,12:06:19,12:06:19,2430,41,,0,0,10404.48,0
9363030,12:07:13,12:07:13,2431,42,,0,0,10656.38,0
9363030,12:07:35,12:07:35,2432,43,,0,0,10769.11,0
9363030,12:08:09,12:08:09,9934,44,,0,0,10932.4,0
9363030,12:09:00,12:09:00,2129,45,,0,0,11114.28,1
9363030,12:09:46,12:09:46,2130,46,,0,0,11330.22,0
9363030,12:10:41,12:10:41,2131,47,,0,0,11590.11,0
9363030,12:11:42,12:11:42,2132,48,,0,0,11820.07,0
9363030,12:12:09,12:12:09,2133,49,,0,0,11947.53,0
9363030,12:12:46,12:12:46,2134,50,,0,0,12121.11,0
9363030,12:13:07,12:13:07,160,51,,0,0,12195.04,0
9363030,12:17:00,12:17:00,10160,52,,0,0,13292.71,1
9363030,12:21:30,12:21:30,162,53,,0,0,14334.22,0
9363030,12:22:18,12:22:18,163,54,,0,0,14522.34,0
9363030,12:23:20,12:23:20,164,55,,0,0,14759.38,0
9363030,12:24:15,12:24:15,165,56,,0,0,14951.14,0
9363030,12:25:20,12:25:20,166,57,,0,0,15163.22,0
9363030,12:26:01,12:26:01,167,58,,0,0,15297.16,0
9363030,12:27:48,12:27:48,168,59,,0,0,15644.47,0
9363030,12:28:36,12:28:36,169,60,,0,0,15846.16,0
9363030,12:29:34,12:29:34,170,61,,0,0,16046.65,0
9363030,12:30:56,12:30:56,4983,62,,0,0,16401.84,0
9363030,12:32:22,12:32:22,4984,63,,0,0,16647.81,0
9363030,12:33:30,12:33:30,4985,64,,0,0,16829.44,0
9363030,12:34:36,12:34:36,4986,65,,0,0,17054.34,0
9363030,12:36:15,12:36:15,4987,66,,0,0,17280.4,0
9363030,12:37:41,12:37:41,4988,67,,0,0,17474.08,0
9363030,12:39:00,12:39:00,3344,68,,1,0,17803.07,1
9363040,11:28:00,11:28:00,10708,1,,0,1,0,1
9363040,11:29:15,11:29:15,2592,2,,0,0,402.53,0
9363040,11:30:11,11:30:11,2593,3,,0,0,625.04,0
9363040,11:32:00,11:32:00,10042,4,,0,0,952.62,1
9363040,11:32:52,11:32:52,10234,5,,0,0,1113.95,0
9363040,11:34:12,11:34:12,2596,6,,0,0,1497.08,0
9363040,11:34:46,11:34:46,2597,7,,0,0,1620.88,0
9363040,11:35:30,11:35:30,9092,8,,0,0,1757.97,0
9363040,11:36:17,11:36:17,4421,9,,0,0,1925.08,0
9363040,11:37:01,11:37:01,4422,10,,0,0,2097.79,0
9363040,11:38:19,11:38:19,10771,11,,0,0,2490.28,0
9363040,11:39:03,11:39:03,630,12,,0,0,2727.29,0
9363040,11:40:01,11:40:01,631,13,,0,0,2932.12,0
9363040,11:41:00,11:41:00,632,14,,0,0,3183.16,1
9363040,11:42:13,11:42:13,633,15,,0,0,3481.85,0
9363040,11:43:21,11:43:21,634,16,,0,0,3724.7,0
9363040,11:44:07,11:44:07,635,17,,0,0,3931.13,0
9363040,11:45:14,11:45:14,636,18,,0,0,4188.05,0
9363040,11:46:12,11:46:12,637,19,,0,0,4398.98,0
9363040,11:46:43,11:46:43,638,20,,0,0,4529.38,0
9363040,11:48:12,11:48:12,639,21,,0,0,4918.55,0
9363040,11:49:01,11:49:01,640,22,,0,0,5104.37,0
9363040,11:50:00,11:50:00,10747,23,,0,0,5365.7,1
9363040,11:50:50,11:50:50,642,24,,0,0,5677.39,0
9363040,11:51:37,11:51:37,643,25,,0,0,6005.78,0
9363040,11:52:16,11:52:16,644,26,,0,0,6240.2,0
9363040,11:52:52,11:52:52,645,27,,0,0,6475.84,0
9363040,11:53:21,11:53:21,8413,28,,0,0,6658.28,0
9363040,11:54:00,11:54:00,647,29,,0,0,6844.93,1
9363040,11:55:07,11:55:07,648,30,,0,0,7187.23,0
9363040,11:56:03,11:56:03,649,31,,0,0,7469.73,0
9363040,11:56:42,11:56:42,650,32,,0,0,7683,0
9363040,11:58:53,11:58:53,9607,33,,0,0,8209.73,0
9363040,12:00:45,12:00:45,4978,34,,0,0,8658.34,0
9363040,12:01:36,12:01:36,4979,35,,0,0,8919.83,0
9363040,12:02:36,12:02:36,4980,36,,0,0,9251.69,0
9363040,12:03:13,12:03:13,4981,37,,0,0,9439.98,0
9363040,12:03:54,12:03:54,4982,38,,0,0,9630.93,0
9363040,12:04:52,12:04:52,2428,39,,0,0,9916.08,0
9363040,12:05:38,12:05:38,2429,40,,0,0,10137.57,0
9363040,12:06:19,12:06:19,2430,41,,0,0,10404.48,0
9363040,12:07:13,12:07:13,2431,42,,0,0,10656.38,0
9363040,12:07:35,12:07:35,2432,43,,0,0,10769.11,0
9363040,12:08:09,12:08:09,9934,44,,0,0,10932.4,0
9363040,12:09:00,12:09:00,2129,45,,0,0,11114.28,1
9363040,12:09:46,12:09:46,2130,46,,0,0,11330.22,0
9363040,12:10:41,12:10:41,2131,47,,0,0,11590.11,0
9363040,12:11:42,12:11:42,2132,48,,0,0,11820.07,0
9363040,12:12:09,12:12:09,2133,49,,0,0,11947.53,0
9363040,12:12:46,12:12:46,2134,50,,0,0,12121.11,0
9363040,12:13:07,12:13:07,160,51,,0,0,12195.04,0
9363040,12:17:00,12:17:00,10160,52,,0,0,13292.71,1
9363040,12:21:30,12:21:30,162,53,,0,0,14334.22,0
9363040,12:22:18,12:22:18,163,54,,0,0,14522.34,0
9363040,12:23:20,12:23:20,164,55,,0,0,14759.38,0
9363040,12:24:15,12:24:15,165,56,,0,0,14951.14,0
9363040,12:25:20,12:25:20,166,57,,0,0,15163.22,0
9363040,12:26:01,12:26:01,167,58,,0,0,15297.16,0
9363040,12:27:48,12:27:48,168,59,,0,0,15644.47,0
9363040,12:28:36,12:28:36,169,60,,0,0,15846.16,0
9363040,12:29:34,12:29:34,170,61,,0,0,16046.65,0
9363040,12:30:56,12:30:56,4983,62,,0,0,16401.84,0
9363040,12:32:22,12:32:22,4984,63,,0,0,16647.81,0
9363040,12:33:30,12:33:30,4985,64,,0,0,16829.44,0
9363040,12:34:36,12:34:36,4986,65,,0,0,17054.34,0
9363040,12:36:15,12:36:15,4987,66,,0,0,17280.4,0
9363040,12:37:41,12:37:41,4988,67,,0,0,17474.08,0
9363040,12:39:00,12:39:00,3344,68,,1,0,17803.07,1
9363050,11:28:00,11:28:00,10708,1,,0,1,0,1
9363050,11:29:15,11:29:15,2592,2,,0,0,402.53,0
9363050,11:30:11,11:30:11,2593,3,,0,0,625.04,0
9363050,11:32:00,11:32:00,10042,4,,0,0,952.62,1
9363050,11:32:52,11:32:52,10234,5,,0,0,1113.95,0
9363050,11:34:12,11:34:12,2596,6,,0,0,1497.08,0
9363050,11:34:46,11:34:46,2597,7,,0,0,1620.88,0
9363050,11:35:30,11:35:30,9092,8,,0,0,1757.97,0
9363050,11:36:17,11:36:17,4421,9,,0,0,1925.08,0
9363050,11:37:01,11:37:01,4422,10,,0,0,2097.79,0
9363050,11:38:19,11:38:19,10771,11,,0,0,2490.28,0
9363050,11:39:03,11:39:03,630,12,,0,0,2727.29,0
9363050,11:40:01,11:40:01,631,13,,0,0,2932.12,0
9363050,11:41:00,11:41:00,632,14,,0,0,3183.16,1
9363050,11:42:13,11:42:13,633,15,,0,0,3481.85,0
9363050,11:43:21,11:43:21,634,16,,0,0,3724.7,0
9363050,11:44:07,11:44:07,635,17,,0,0,3931.13,0
9363050,11:45:14,11:45:14,636,18,,0,0,4188.05,0
9363050,11:46:12,11:46:12,637,19,,0,0,4398.98,0
9363050,11:46:43,11:46:43,638,20,,0,0,4529.38,0
9363050,11:48:12,11:48:12,639,21,,0,0,4918.55,0
9363050,11:49:01,11:49:01,640,22,,0,0,5104.37,0
9363050,11:50:00,11:50:00,10747,23,,0,0,5365.7,1
9363050,11:50:50,11:50:50,642,24,,0,0,5677.39,0
9363050,11:51:37,11:51:37,643,25,,0,0,6005.78,0
9363050,11:52:16,11:52:16,644,26,,0,0,6240.2,0
9363050,11:52:52,11:52:52,645,27,,0,0,6475.84,0
9363050,11:53:21,11:53:21,8413,28,,0,0,6658.28,0
9363050,11:54:00,11:54:00,647,29,,0,0,6844.93,1
9363050,11:55:07,11:55:07,648,30,,0,0,7187.23,0
9363050,11:56:03,11:56:03,649,31,,0,0,7469.73,0
9363050,11:56:42,11:56:42,650,32,,0,0,7683,0
9363050,11:58:53,11:58:53,9607,33,,0,0,8209.73,0
9363050,12:00:45,12:00:45,4978,34,,0,0,8658.34,0
9363050,12:01:36,12:01:36,4979,35,,0,0,8919.83,0
9363050,12:02:36,12:02:36,4980,36,,0,0,9251.69,0
9363050,12:03:13,12:03:13,4981,37,,0,0,9439.98,0
9363050,12:03:54,12:03:54,4982,38,,0,0,9630.93,0
9363050,12:04:52,12:04:52,2428,39,,0,0,9916.08,0
9363050,12:05:38,12:05:38,2429,40,,0,0,10137.57,0
9363050,12:06:19,12:06:19,2430,41,,0,0,10404.48,0
9363050,12:07:13,12:07:13,2431,42,,0,0,10656.38,0
9363050,12:07:35,12:07:35,2432,43,,0,0,10769.11,0
9363050,12:08:09,12:08:09,9934,44,,0,0,10932.4,0
9363050,12:09:00,12:09:00,2129,45,,0,0,11114.28,1
9363050,12:09:46,12:09:46,2130,46,,0,0,11330.22,0
9363050,12:10:41,12:10:41,2131,47,,0,0,11590.11,0
9363050,12:11:42,12:11:42,2132,48,,0,0,11820.07,0
9363050,12:12:09,12:12:09,2133,49,,0,0,11947.53,0
9363050,12:12:46,12:12:46,2134,50,,0,0,12121.11,0
9363050,12:13:07,12:13:07,160,51,,0,0,12195.04,0
9363050,12:17:00,12:17:00,10160,52,,0,0,13292.71,1
9363050,12:21:30,12:21:30,162,53,,0,0,14334.22,0
9363050,12:22:18,12:22:18,163,54,,0,0,14522.34,0
9363050,12:23:20,12:23:20,164,55,,0,0,14759.38,0
9363050,12:24:15,12:24:15,165,56,,0,0,14951.14,0
9363050,12:25:20,12:25:20,166,57,,0,0,15163.22,0
9363050,12:26:01,12:26:01,167,58,,0,0,15297.16,0
9363050,12:27:48,12:27:48,168,59,,0,0,15644.47,0
9363050,12:28:36,12:28:36,169,60,,0,0,15846.16,0
9363050,12:29:34,12:29:34,170,61,,0,0,16046.65,0
9363050,12:30:56,12:30:56,4983,62,,0,0,16401.84,0
9363050,12:32:22,12:32:22,4984,63,,0,0,16647.81,0
9363050,12:33:30,12:33:30,4985,64,,0,0,16829.44,0
9363050,12:34:36,12:34:36,4986,65,,0,0,17054.34,0
9363050,12:36:15,12:36:15,4987,66,,0,0,17280.4,0
9363050,12:37:41,12:37:41,4988,67,,0,0,17474.08,0
9363050,12:39:00,12:39:00,3344,68,,1,0,17803.07,1
9363060,11:28:00,11:28:00,10708,1,,0,1,0,1
9363060,11:29:15,11:29:15,2592,2,,0,0,402.53,0
9363060,11:30:11,11:30:11,2593,3,,0,0,625.04,0
9363060,11:32:00,11:32:00,10042,4,,0,0,952.62,1
9363060,11:32:52,11:32:52,10234,5,,0,0,1113.95,0
9363060,11:34:12,11:34:12,2596,6,,0,0,1497.08,0
9363060,11:34:46,11:34:46,2597,7,,0,0,1620.88,0
9363060,11:35:30,11:35:30,9092,8,,0,0,1757.97,0
9363060,11:36:17,11:36:17,4421,9,,0,0,1925.08,0
9363060,11:37:01,11:37:01,4422,10,,0,0,2097.79,0
9363060,11:38:19,11:38:19,10771,11,,0,0,2490.28,0
9363060,11:39:03,11:39:03,630,12,,0,0,2727.29,0
9363060,11:40:01,11:40:01,631,13,,0,0,2932.12,0
9363060,11:41:00,11:41:00,632,14,,0,0,3183.16,1
9363060,11:42:13,11:42:13,633,15,,0,0,3481.85,0
9363060,11:43:21,11:43:21,634,16,,0,0,3724.7,0
9363060,11:44:07,11:44:07,635,17,,0,0,3931.13,0
9363060,11:45:14,11:45:14,636,18,,0,0,4188.05,0
9363060,11:46:12,11:46:12,637,19,,0,0,4398.98,0
9363060,11:46:43,11:46:43,638,20,,0,0,4529.38,0
9363060,11:48:12,11:48:12,639,21,,0,0,4918.55,0
9363060,11:49:01,11:49:01,640,22,,0,0,5104.37,0
9363060,11:50:00,11:50:00,10747,23,,0,0,5365.7,1
9363060,11:50:50,11:50:50,642,24,,0,0,5677.39,0
9363060,11:51:37,11:51:37,643,25,,0,0,6005.78,0
9363060,11:52:16,11:52:16,644,26,,0,0,6240.2,0
9363060,11:52:52,11:52:52,645,27,,0,0,6475.84,0
9363060,11:53:21,11:53:21,8413,28,,0,0,6658.28,0
9363060,11:54:00,11:54:00,647,29,,0,0,6844.93,1
9363060,11:55:07,11:55:07,648,30,,0,0,7187.23,0
9363060,11:56:03,11:56:03,649,31,,0,0,7469.73,0
9363060,11:56:42,11:56:42,650,32,,0,0,7683,0
9363060,11:58:53,11:58:53,9607,33,,0,0,8209.73,0
9363060,12:00:45,12:00:45,4978,34,,0,0,8658.34,0
9363060,12:01:36,12:01:36,4979,35,,0,0,8919.83,0
9363060,12:02:36,12:02:36,4980,36,,0,0,9251.69,0
9363060,12:03:13,12:03:13,4981,37,,0,0,9439.98,0
9363060,12:03:54,12:03:54,4982,38,,0,0,9630.93,0
9363060,12:04:52,12:04:52,2428,39,,0,0,9916.08,0
9363060,12:05:38,12:05:38,2429,40,,0,0,10137.57,0
9363060,12:06:19,12:06:19,2430,41,,0,0,10404.48,0
9363060,12:07:13,12:07:13,2431,42,,0,0,10656.38,0
9363060,12:07:35,12:07:35,2432,43,,0,0,10769.11,0
9363060,12:08:09,12:08:09,9934,44,,0,0,10932.4,0
9363060,12:09:00,12:09:00,2129,45,,0,0,11114.28,1
9363060,12:09:46,12:09:46,2130,46,,0,0,11330.22,0
9363060,12:10:41,12:10:41,2131,47,,0,0,11590.11,0
9363060,12:11:42,12:11:42,2132,48,,0,0,11820.07,0
9363060,12:12:09,12:12:09,2133,49,,0,0,11947.53,0
9363060,12:12:46,12:12:46,2134,50,,0,0,12121.11,0
9363060,12:13:07,12:13:07,160,51,,0,0,12195.04,0
9363060,12:17:00,12:17:00,10160,52,,0,0,13292.71,1
9363060,12:21:30,12:21:30,162,53,,0,0,14334.22,0
9363060,12:22:18,12:22:18,163,54,,0,0,14522.34,0
9363060,12:23:20,12:23:20,164,55,,0,0,14759.38,0
9363060,12:24:15,12:24:15,165,56,,0,0,14951.14,0
9363060,12:25:20,12:25:20,166,57,,0,0,15163.22,0
9363060,12:26:01,12:26:01,167,58,,0,0,15297.16,0
9363060,12:27:48,12:27:48,168,59,,0,0,15644.47,0
9363060,12:28:36,12:28:36,169,60,,0,0,15846.16,0
9363060,12:29:34,12:29:34,170,61,,0,0,16046.65,0
9363060,12:30:56,12:30:56,4983,62,,0,0,16401.84,0
9363060,12:32:22,12:32:22,4984,63,,0,0,16647.81,0
9363060,12:33:30,12:33:30,4985,64,,0,0,16829.44,0
9363060,12:34:36,12:34:36,4986,65,,0,0,17054.34,0
9363060,12:36:15,12:36:15,4987,66,,0,0,17280.4,0
9363060,12:37:41,12:37:41,4988,67,,0,0,17474.08,0
9363060,12:39:00,12:39:00,3344,68,,1,0,17803.07,1
9363100,11:28:00,11:28:00,10708,1,,0,1,0,1
9363100,11:29:15,11:29:15,2592,2,,0,0,402.53,0
9363100,11:30:11,11:30:11,2593,3,,0,0,625.04,0
9363100,11:32:00,11:32:00,10042,4,,0,0,952.62,1
9363100,11:32:52,11:32:52,10234,5,,0,0,1113.95,0
9363100,11:34:12,11:34:12,2596,6,,0,0,1497.08,0
9363100,11:34:46,11:34:46,2597,7,,0,0,1620.88,0
9363100,11:35:30,11:35:30,9092,8,,0,0,1757.97,0
9363100,11:36:17,11:36:17,4421,9,,0,0,1925.08,0
9363100,11:37:01,11:37:01,4422,10,,0,0,2097.79,0
9363100,11:38:19,11:38:19,10771,11,,0,0,2490.28,0
9363100,11:39:03,11:39:03,630,12,,0,0,2727.29,0
9363100,11:40:01,11:40:01,631,13,,0,0,2932.12,0
9363100,11:41:00,11:41:00,632,14,,0,0,3183.16,1
9363100,11:42:13,11:42:13,633,15,,0,0,3481.85,0
9363100,11:43:21,11:43:21,634,16,,0,0,3724.7,0
9363100,11:44:07,11:44:07,635,17,,0,0,3931.13,0
9363100,11:45:14,11:45:14,636,18,,0,0,4188.05,0
9363100,11:46:12,11:46:12,637,19,,0,0,4398.98,0
9363100,11:46:43,11:46:43,638,20,,0,0,4529.38,0
9363100,11:48:12,11:48:12,639,21,,0,0,4918.55,0
9363100,11:49:01,11:49:01,640,22,,0,0,5104.37,0
9363100,11:50:00,11:50:00,10747,23,,0,0,5365.7,1
9363100,11:50:50,11:50:50,642,24,,0,0,5677.39,0
9363100,11:51:37,11:51:37,643,25,,0,0,6005.78,0
9363100,11:52:16,11:52:16,644,26,,0,0,6240.2,0
9363100,11:52:52,11:52:52,645,27,,0,0,6475.84,0
9363100,11:53:21,11:53:21,8413,28,,0,0,6658.28,0
9363100,11:54:00,11:54:00,647,29,,0,0,6844.93,1
9363100,11:55:07,11:55:07,648,30,,0,0,7187.23,0
9363100,11:56:03,11:56:03,649,31,,0,0,7469.73,0
9363100,11:56:42,11:56:42,650,32,,0,0,7683,0
9363100,11:58:53,11:58:53,9607,33,,0,0,8209.73,0
9363100,12:00:45,12:00:45,4978,34,,0,0,8658.34,0
9363100,12:01:36,12:01:36,4979,35,,0,0,8919.83,0
9363100,12:02:36,12:02:36,4980,36,,0,0,9251.69,0
9363100,12:03:13,12:03:13,4981,37,,0,0,9439.98,0
9363100,12:03:54,12:03:54,4982,38,,0,0,9630.93,0
9363100,12:04:52,12:04:52,2428,39,,0,0,9916.08,0
9363100,12:05:38,12:05:38,2429,40,,0,0,10137.57,0
9363100,12:06:19,12:06:19,2430,41,,0,0,10404.48,0
9363100,12:07:13,12:07:13,2431,42,,0,0,10656.38,0
9363100,12:07:35,12:07:35,2432,43,,0,0,10769.11,0
9363100,12:08:09,12:08:09,9934,44,,0,0,10932.4,0
9363100,12:09:00,12:09:00,2129,45,,0,0,11114.28,1
9363100,12:09:46,12:09:46,2130,46,,0,0,11330.22,0
9363100,12:10:41,12:10:41,2131,47,,0,0,11590.11,0
9363100,12:11:42,12:11:42,2132,48,,0,0,11820.07,0
9363100,12:12:09,12:12:09,2133,49,,0,0,11947.53,0
9363100,12:12:46,12:12:46,2134,50,,0,0,12121.11,0
9363100,12:13:07,12:13:07,160,51,,0,0,12195.04,0
9363100,12:17:00,12:17:00,10160,52,,0,0,13292.71,1
9363100,12:21:30,12:21:30,162,53,,0,0,14334.22,0
9363100,12:22:18,12:22:18,163,54,,0,0,14522.34,0
9363100,12:23:20,12:23:20,164,55,,0,0,14759.38,0
9363100,12:24:15,12:24:15,165,56,,0,0,14951.14,0
9363100,12:25:20,12:25:20,166,57,,0,0,15163.22,0
9363100,12:26:01,12:26:01,167,58,,0,0,15297.16,0
9363100,12:27:48,12:27:48,168,59,,0,0,15644.47,0
9363100,12:28:36,12:28:36,169,60,,0,0,15846.16,0
9363100,12:29:34,12:29:34,170,61,,0,0,16046.65,0
9363100,12:30:56,12:30:56,4983,62,,0,0,16401.84,0
9363100,12:32:22,12:32:22,4984,63,,0,0,16647.81,0
9363100,12:33:30,12:33:30,4985,64,,0,0,16829.44,0
9363100,12:34:36,12:34:36,4986,65,,0,0,17054.34,0
9363100,12:36:15,12:36:15,4987,66,,0,0,17280.4,0
9363100,12:37:41,12:37:41,4988,67,,0,0,17474.08,0
9363100,12:39:00,12:39:00,3344,68,,1,0,17803.07,1
9363110,11:28:00,11:28:00,10708,1,,0,1,0,1
9363110,11:29:15,11:29:15,2592,2,,0,0,402.53,0
9363110,11:30:11,11:30:11,2593,3,,0,0,625.04,0
9363110,11:32:00,11:32:00,10042,4,,0,0,952.62,1
9363110,11:32:52,11:32:52,10234,5,,0,0,1113.95,0
9363110,11:34:12,11:34:12,2596,6,,0,0,1497.08,0
9363110,11:34:46,11:34:46,2597,7,,0,0,1620.88,0
9363110,11:35:30,11:35:30,9092,8,,0,0,1757.97,0
9363110,11:36:17,11:36:17,4421,9,,0,0,1925.08,0
9363110,11:37:01,11:37:01,4422,10,,0,0,2097.79,0
9363110,11:38:19,11:38:19,10771,11,,0,0,2490.28,0
9363110,11:39:03,11:39:03,630,12,,0,0,2727.29,0
9363110,11:40:01,11:40:01,631,13,,0,0,2932.12,0
9363110,11:41:00,11:41:00,632,14,,0,0,3183.16,1
9363110,11:42:13,11:42:13,633,15,,0,0,3481.85,0
9363110,11:43:21,11:43:21,634,16,,0,0,3724.7,0
9363110,11:44:07,11:44:07,635,17,,0,0,3931.13,0
9363110,11:45:14,11:45:14,636,18,,0,0,4188.05,0
9363110,11:46:12,11:46:12,637,19,,0,0,4398.98,0
9363110,11:46:43,11:46:43,638,20,,0,0,4529.38,0
9363110,11:48:12,11:48:12,639,21,,0,0,4918.55,0
9363110,11:49:01,11:49:01,640,22,,0,0,5104.37,0
9363110,11:50:00,11:50:00,10747,23,,0,0,5365.7,1
9363110,11:50:50,11:50:50,642,24,,0,0,5677.39,0
9363110,11:51:37,11:51:37,643,25,,0,0,6005.78,0
9363110,11:52:16,11:52:16,644,26,,0,0,6240.2,0
9363110,11:52:52,11:52:52,645,27,,0,0,6475.84,0
9363110,11:53:21,11:53:21,8413,28,,0,0,6658.28,0
9363110,11:54:00,11:54:00,647,29,,0,0,6844.93,1
9363110,11:55:07,11:55:07,648,30,,0,0,7187.23,0
9363110,11:56:03,11:56:03,649,31,,0,0,7469.73,0
9363110,11:56:42,11:56:42,650,32,,0,0,7683,0
9363110,11:58:53,11:58:53,9607,33,,0,0,8209.73,0
9363110,12:00:45,12:00:45,4978,34,,0,0,8658.34,0
9363110,12:01:36,12:01:36,4979,35,,0,0,8919.83,0
9363110,12:02:36,12:02:36,4980,36,,0,0,9251.69,0
9363110,12:03:13,12:03:13,4981,37,,0,0,9439.98,0
9363110,12:03:54,12:03:54,4982,38,,0,0,9630.93,0
9363110,12:04:52,12:04:52,2428,39,,0,0,9916.08,0
9363110,12:05:38,12:05:38,2429,40,,0,0,10137.57,0
9363110,12:06:19,12:06:19,2430,41,,0,0,10404.48,0
9363110,12:07:13,12:07:13,2431,42,,0,0,10656.38,0
9363110,12:07:35,12:07:35,2432,43,,0,0,10769.11,0
9363110,12:08:09,12:08:09,9934,44,,0,0,10932.4,0
9363110,12:09:00,12:09:00,2129,45,,0,0,11114.28,1
9363110,12:09:46,12:09:46,2130,46,,0,0,11330.22,0
9363110,12:10:41,12:10:41,2131,47,,0,0,11590.11,0
9363110,12:11:42,12:11:42,2132,48,,0,0,11820.07,0
9363110,12:12:09,12:12:09,2133,49,,0,0,11947.53,0
9363110,12:12:46,12:12:46,2134,50,,0,0,12121.11,0
9363110,12:13:07,12:13:07,160,51,,0,0,12195.04,0
9363110,12:17:00,12:17:00,10160,52,,0,0,13292.71,1
9363110,12:21:30,12:21:30,162,53,,0,0,14334.22,0
9363110,12:22:18,12:22:18,163,54,,0,0,14522.34,0
9363110,12:23:20,12:23:20,164,55,,0,0,14759.38,0
9363110,12:24:15,12:24:15,165,56,,0,0,14951.14,0
9363110,12:25:20,12:25:20,166,57,,0,0,15163.22,0
9363110,12:26:01,12:26:01,167,58,,0,0,15297.16,0
9363110,12:27:48,12:27:48,168,59,,0,0,15644.47,0
9363110,12:28:36,12:28:36,169,60,,0,0,15846.16,0
9363110,12:29:34,12:29:34,170,61,,0,0,16046.65,0
9363110,12:30:56,12:30:56,4983,62,,0,0,16401.84,0
9363110,12:32:22,12:32:22,4984,63,,0,0,16647.81,0
9363110,12:33:30,12:33:30,4985,64,,0,0,16829.44,0
9363110,12:34:36,12:34:36,4986,65,,0,0,17054.34,0
9363110,12:36:15,12:36:15,4987,66,,0,0,17280.4,0
9363110,12:37:41,12:37:41,4988,67,,0,0,17474.08,0
9363110,12:39:00,12:39:00,3344,68,,1,0,17803.07,1
9363140,11:28:00,11:28:00,10708,1,,0,1,0,1
9363140,11:29:15,11:29:15,2592,2,,0,0,402.53,0
9363140,11:30:11,11:30:11,2593,3,,0,0,625.04,0
9363140,11:32:00,11:32:00,10042,4,,0,0,952.62,1
9363140,11:32:52,11:32:52,10234,5,,0,0,1113.95,0
9363140,11:34:12,11:34:12,2596,6,,0,0,1497.08,0
9363140,11:34:46,11:34:46,2597,7,,0,0,1620.88,0
9363140,11:35:30,11:35:30,9092,8,,0,0,1757.97,0
9363140,11:36:17,11:36:17,4421,9,,0,0,1925.08,0
9363140,11:37:01,11:37:01,4422,10,,0,0,2097.79,0
9363140,11:38:19,11:38:19,10771,11,,0,0,2490.28,0
9363140,11:39:03,11:39:03,630,12,,0,0,2727.29,0
9363140,11:40:01,11:40:01,631,13,,0,0,2932.12,0
9363140,11:41:00,11:41:00,632,14,,0,0,3183.16,1
9363140,11:42:13,11:42:13,633,15,,0,0,3481.85,0
9363140,11:43:21,11:43:21,634,16,,0,0,3724.7,0
9363140,11:44:07,11:44:07,635,17,,0,0,3931.13,0
9363140,11:45:14,11:45:14,636,18,,0,0,4188.05,0
9363140,11:46:12,11:46:12,637,19,,0,0,4398.98,0
9363140,11:46:43,11:46:43,638,20,,0,0,4529.38,0
9363140,11:48:12,11:48:12,639,21,,0,0,4918.55,0
9363140,11:49:01,11:49:01,640,22,,0,0,5104.37,0
9363140,11:50:00,11:50:00,10747,23,,0,0,5365.7,1
9363140,11:50:50,11:50:50,642,24,,0,0,5677.39,0
9363140,11:51:37,11:51:37,643,25,,0,0,6005.78,0
9363140,11:52:16,11:52:16,644,26,,0,0,6240.2,0
9363140,11:52:52,11:52:52,645,27,,0,0,6475.84,0
9363140,11:53:21,11:53:21,8413,28,,0,0,6658.28,0
9363140,11:54:00,11:54:00,647,29,,0,0,6844.93,1
9363140,11:55:07,11:55:07,648,30,,0,0,7187.23,0
9363140,11:56:03,11:56:03,649,31,,0,0,7469.73,0
9363140,11:56:42,11:56:42,650,32,,0,0,7683,0
9363140,11:58:53,11:58:53,9607,33,,0,0,8209.73,0
9363140,12:00:45,12:00:45,4978,34,,0,0,8658.34,0
9363140,12:01:36,12:01:36,4979,35,,0,0,8919.83,0
9363140,12:02:36,12:02:36,4980,36,,0,0,9251.69,0
9363140,12:03:13,12:03:13,4981,37,,0,0,9439.98,0
9363140,12:03:54,12:03:54,4982,38,,0,0,9630.93,0
9363140,12:04:52,12:04:52,2428,39,,0,0,9916.08,0
9363140,12:05:38,12:05:38,2429,40,,0,0,10137.57,0
9363140,12:06:19,12:06:19,2430,41,,0,0,10404.48,0
9363140,12:07:13,12:07:13,2431,42,,0,0,10656.38,0
9363140,12:07:35,12:07:35,2432,43,,0,0,10769.11,0
9363140,12:08:09,12:08:09,9934,44,,0,0,10932.4,0
9363140,12:09:00,12:09:00,2129,45,,0,0,11114.28,1
9363140,12:09:46,12:09:46,2130,46,,0,0,11330.22,0
9363140,12:10:41,12:10:41,2131,47,,0,0,11590.11,0
9363140,12:11:42,12:11:42,2132,48,,0,0,11820.07,0
9363140,12:12:09,12:12:09,2133,49,,0,0,11947.53,0
9363140,12:12:46,12:12:46,2134,50,,0,0,12121.11,0
9363140,12:13:07,12:13:07,160,51,,0,0,12195.04,0
9363140,12:17:00,12:17:00,10160,52,,0,0,13292.71,1
9363140,12:21:30,12:21:30,162,53,,0,0,14334.22,0
9363140,12:22:18,12:22:18,163,54,,0,0,14522.34,0
9363140,12:23:20,12:23:20,164,55,,0,0,14759.38,0
9363140,12:24:15,12:24:15,165,56,,0,0,14951.14,0
9363140,12:25:20,12:25:20,166,57,,0,0,15163.22,0
9363140,12:26:01,12:26:01,167,58,,0,0,15297.16,0
9363140,12:27:48,12:27:48,168,59,,0,0,15644.47,0
9363140,12:28:36,12:28:36,169,60,,0,0,15846.16,0
9363140,12:29:34,12:29:34,170,61,,0,0,16046.65,0
9363140,12:30:56,12:30:56,4983,62,,0,0,16401.84,0
9363140,12:32:22,12:32:22,4984,63,,0,0,16647.81,0
9363140,12:33:30,12:33:30,4985,64,,0,0,16829.44,0
9363140,12:34:36,12:34:36,4986,65,,0,0,17054.34,0
9363140,12:36:15,12:36:15,4987,66,,0,0,17280.4,0
9363140,12:37:41,12:37:41,4988,67,,0,0,17474.08,0
9363140,12:39:00,12:39:00,3344,68,,1,0,17803.07,1
9363150,11:28:00,11:28:00,10708,1,,0,1,0,1
9363150,11:29:15,11:29:15,2592,2,,0,0,402.53,0
9363150,11:30:11,11:30:11,2593,3,,0,0,625.04,0
9363150,11:32:00,11:32:00,10042,4,,0,0,952.62,1
9363150,11:32:52,11:32:52,10234,5,,0,0,1113.95,0
9363150,11:34:12,11:34:12,2596,6,,0,0,1497.08,0
9363150,11:34:46,11:34:46,2597,7,,0,0,1620.88,0
9363150,11:35:30,11:35:30,9092,8,,0,0,1757.97,0
9363150,11:36:17,11:36:17,4421,9,,0,0,1925.08,0
9363150,11:37:01,11:37:01,4422,10,,0,0,2097.79,0
9363150,11:38:19,11:38:19,10771,11,,0,0,2490.28,0
9363150,11:39:03,11:39:03,630,12,,0,0,2727.29,0
9363150,11:40:01,11:40:01,631,13,,0,0,2932.12,0
9363150,11:41:00,11:41:00,632,14,,0,0,3183.16,1
9363150,11:42:13,11:42:13,633,15,,0,0,3481.85,0
9363150,11:43:21,11:43:21,634,16,,0,0,3724.7,0
9363150,11:44:07,11:44:07,635,17,,0,0,3931.13,0
9363150,11:45:14,11:45:14,636,18,,0,0,4188.05,0
9363150,11:46:12,11:46:12,637,19,,0,0,4398.98,0
9363150,11:46:43,11:46:43,638,20,,0,0,4529.38,0
9363150,11:48:12,11:48:12,639,21,,0,0,4918.55,0
9363150,11:49:01,11:49:01,640,22,,0,0,5104.37,0
9363150,11:50:00,11:50:00,10747,23,,0,0,5365.7,1
9363150,11:50:50,11:50:50,642,24,,0,0,5677.39,0
9363150,11:51:37,11:51:37,643,25,,0,0,6005.78,0
9363150,11:52:16,11:52:16,644,26,,0,0,6240.2,0
9363150,11:52:52,11:52:52,645,27,,0,0,6475.84,0
9363150,11:53:21,11:53:21,8413,28,,0,0,6658.28,0
9363150,11:54:00,11:54:00,647,29,,0,0,6844.93,1
9363150,11:55:07,11:55:07,648,30,,0,0,7187.23,0
9363150,11:56:03,11:56:03,649,31,,0,0,7469.73,0
9363150,11:56:42,11:56:42,650,32,,0,0,7683,0
9363150,11:58:53,11:58:53,9607,33,,0,0,8209.73,0
9363150,12:00:45,12:00:45,4978,34,,0,0,8658.34,0
9363150,12:01:36,12:01:36,4979,35,,0,0,8919.83,0
9363150,12:02:36,12:02:36,4980,36,,0,0,9251.69,0
9363150,12:03:13,12:03:13,4981,37,,0,0,9439.98,0
9363150,12:03:54,12:03:54,4982,38,,0,0,9630.93,0
9363150,12:04:52,12:04:52,2428,39,,0,0,9916.08,0
9363150,12:05:38,12:05:38,2429,40,,0,0,10137.57,0
9363150,12:06:19,12:06:19,2430,41,,0,0,10404.48,0
9363150,12:07:13,12:07:13,2431,42,,0,0,10656.38,0
9363150,12:07:35,12:07:35,2432,43,,0,0,10769.11,0
9363150,12:08:09,12:08:09,9934,44,,0,0,10932.4,0
9363150,12:09:00,12:09:00,2129,45,,0,0,11114.28,1
9363150,12:09:46,12:09:46,2130,46,,0,0,11330.22,0
9363150,12:10:41,12:10:41,2131,47,,0,0,11590.11,0
9363150,12:11:42,12:11:42,2132,48,,0,0,11820.07,0
9363150,12:12:09,12:12:09,2133,49,,0,0,11947.53,0
9363150,12:12:46,12:12:46,2134,50,,0,0,12121.11,0
9363150,12:13:07,12:13:07,160,51,,0,0,12195.04,0
9363150,12:17:00,12:17:00,10160,52,,0,0,13292.71,1
9363150,12:21:30,12:21:30,162,53,,0,0,14334.22,0
9363150,12:22:18,12:22:18,163,54,,0,0,14522.34,0
9363150,12:23:20,12:23:20,164,55,,0,0,14759.38,0
9363150,12:24:15,12:24:15,165,56,,0,0,14951.14,0
9363150,12:25:20,12:25:20,166,57,,0,0,15163.22,0
9363150,12:26:01,12:26:01,167,58,,0,0,15297.16,0
9363150,12:27:48,12:27:48,168,59,,0,0,15644.47,0
9363150,12:28:36,12:28:36,169,60,,0,0,15846.16,0
9363150,12:29:34,12:29:34,170,61,,0,0,16046.65,0
9363150,12:30:56,12:30:56,4983,62,,0,0,16401.84,0
9363150,12:32:22,12:32:22,4984,63,,0,0,16647.81,0
9363150,12:33:30,12:33:30,4985,64,,0,0,16829.44,0
9363150,12:34:36,12:34:36,4986,65,,0,0,17054.34,0
9363150,12:36:15,12:36:15,4987,66,,0,0,17280.4,0
9363150,12:37:41,12:37:41,4988,67,,0,0,17474.08,0
9363150,12:39:00,12:39:00,3344,68,,1,0,17803.07,1
9365120,10:57:00,10:57:00,9945,1,,0,1,0,1
9365120,10:58:56,10:58:56,2608,2,,0,0,800.54,0
9365120,10:59:38,10:59:38,686,3,,0,0,1029.82,0
9365120,11:00:10,11:00:10,2609,4,,0,0,1195.1,0
9365120,11:00:56,11:00:56,3492,5,,0,0,1478.42,0
9365120,11:01:37,11:01:37,3493,6,,0,0,1745.23,0
9365120,11:02:09,11:02:09,3494,7,,0,0,1906.11,0
9365120,11:03:00,11:03:00,3495,8,,0,0,2178.14,1
9365120,11:04:37,11:04:37,5451,9,,0,0,2641.55,0
9365120,11:05:17,11:05:17,5452,10,,0,0,2867.24,0
9365120,11:06:00,11:06:00,5453,11,,0,0,3051.88,0
9365120,11:06:51,11:06:51,5454,12,,0,0,3235.01,0
9365120,11:07:24,11:07:24,9034,13,,0,0,3459.74,0
9365120,11:08:06,11:08:06,5456,14,,0,0,3680.97,0
9365120,11:08:31,11:08:31,5457,15,,0,0,3858.54,0
9365120,11:09:04,11:09:04,8700,16,,0,0,4058.18,0
9365120,11:09:40,11:09:40,5459,17,,0,0,4263.21,0
9365120,11:10:08,11:10:08,5460,18,,0,0,4435.35,0
9365120,11:11:02,11:11:02,5461,19,,0,0,4721.03,0
9365120,11:11:51,11:11:51,5462,20,,0,0,4877.41,0
9365120,11:12:22,11:12:22,5463,21,,0,0,5042.04,0
9365120,11:13:00,11:13:00,5075,22,,0,0,5221.93,1
9365120,11:13:14,11:13:14,5076,23,,0,0,5380.83,0
9365120,11:13:39,11:13:39,5077,24,,0,0,5639.47,0
9365120,11:14:31,11:14:31,10528,25,,0,0,6096.95,0
9365120,11:15:07,11:15:07,6107,26,,0,0,6351.33,0
9365120,11:15:34,11:15:34,6108,27,,0,0,6546.8,0
9365120,11:16:22,11:16:22,6109,28,,0,0,6909.44,0
9365120,11:16:43,11:16:43,9047,29,,0,0,6995.87,0
9365120,11:17:15,11:17:15,2348,30,,0,0,7182.48,0
9365120,11:17:41,11:17:41,2349,31,,0,0,7359.41,0
9365120,11:18:27,11:18:27,2350,32,,0,0,7703.58,0
9365120,11:19:08,11:19:08,2351,33,,0,0,8004.26,0
9365120,11:19:33,11:19:33,2352,34,,0,0,8233.93,0
9365120,11:20:00,11:20:00,2353,35,,0,0,8507.13,1
9365120,11:20:40,11:20:40,10573,36,,0,0,8678.29,0
9365120,11:22:02,11:22:02,2356,37,,0,0,9075.8,0
9365120,11:22:53,11:22:53,2357,38,,0,0,9305.94,0
9365120,11:23:40,11:23:40,2358,39,,0,0,9533.79,0
9365120,11:24:46,11:24:46,31,40,,0,0,9863.32,0
9365120,11:25:45,11:25:45,32,41,,0,0,10132.22,0
9365120,11:26:46,11:26:46,33,42,,0,0,10424.62,0
9365120,11:27:40,11:27:40,34,43,,0,0,10683.3,0
9365120,11:28:49,11:28:49,35,44,,0,0,11003.88,0
9365120,11:29:48,11:29:48,9636,45,,0,0,11285.61,0
9365120,11:31:00,11:31:00,9639,46,,0,0,11564.9,1
9365120,11:31:40,11:31:40,2372,47,,0,0,11888.99,0
9365120,11:32:28,11:32:28,2373,48,,0,0,12313.82,0
9365120,11:32:58,11:32:58,2374,49,,0,0,12538.76,0
9365120,11:33:26,11:33:26,2375,50,,0,0,12749.29,0
9365120,11:34:00,11:34:00,2376,51,,0,0,12943.95,0
9365120,11:34:28,11:34:28,2377,52,,0,0,13118.97,0
9365120,11:34:55,11:34:55,2378,53,,0,0,13221.71,0
9365120,11:35:18,11:35:18,2379,54,,0,0,13396.51,0
9365120,11:36:00,11:36:00,2380,55,,0,0,13751.99,1
9365120,11:39:22,11:39:22,2381,56,,0,0,14306.51,0
9365120,11:42:04,11:42:04,153,57,,0,0,14751.17,0
9365120,11:42:45,11:42:45,154,58,,0,0,14906.92,0
9365120,11:46:00,11:46:00,9642,59,,1,0,15507.4,1
9366080,23:09:00,23:09:00,9547,1,,0,1,0,1
9366080,23:10:10,23:10:10,2696,2,,0,0,436.59,0
9366080,23:10:58,23:10:58,9539,3,,0,0,718.06,0
9366080,23:11:50,23:11:50,9537,4,,0,0,1050.98,0
9366080,23:12:32,23:12:32,9538,5,,0,0,1317.39,0
9366080,23:12:59,23:12:59,7961,6,,0,0,1499.54,0
9366080,23:13:23,23:13:23,7962,7,,0,0,1655.84,0
9366080,23:14:23,23:14:23,7963,8,,0,0,1991.89,0
9366080,23:14:53,23:14:53,10663,9,,0,0,2152.81,0
9366080,23:15:26,23:15:26,10659,10,,0,0,2347.14,0
9366080,23:16:08,23:16:08,10660,11,,0,0,2582.19,0
9366080,23:17:00,23:17:00,10661,12,,0,0,2966.39,1
9366080,23:19:08,23:19:08,10658,13,,0,0,3690.19,0
9366080,23:20:25,23:20:25,10656,14,,0,0,4257.62,0
9366080,23:21:24,23:21:24,7959,15,,0,0,4607.44,0
9366080,23:21:53,23:21:53,7960,16,,0,0,4827.8,0
9366080,23:22:46,23:22:46,2704,17,,0,0,5275.1,0
9366080,23:23:02,23:23:02,2705,18,,0,0,5429.97,0
9366080,23:23:36,23:23:36,4573,19,,0,0,5761.59,0
9366080,23:24:04,23:24:04,4574,20,,0,0,6002.74,0
9366080,23:25:00,23:25:00,9546,21,,0,0,6460.89,1
9366080,23:25:41,23:25:41,7958,22,,0,0,6843.9,0
9366080,23:26:44,23:26:44,671,23,,0,0,7467.38,0
9366080,23:27:41,23:27:41,2824,24,,0,0,7916.74,0
9366080,23:28:38,23:28:38,611,25,,0,0,8498.3,0
9366080,23:29:40,23:29:40,612,26,,0,0,9074.01,0
9366080,23:30:10,23:30:10,613,27,,0,0,9319.25,0
9366080,23:30:25,23:30:25,614,28,,0,0,9445.47,0
9366080,23:30:49,23:30:49,615,29,,0,0,9674.22,0
9366080,23:31:23,23:31:23,2719,30,,0,0,9867.79,0
9366080,23:31:43,23:31:43,2720,31,,0,0,10033.01,0
9366080,23:32:17,23:32:17,616,32,,0,0,10346.37,0
9366080,23:32:51,23:32:51,617,33,,0,0,10661.96,0
9366080,23:33:42,23:33:42,2721,34,,0,0,11090.62,0
9366080,23:34:09,23:34:09,2722,35,,0,0,11368.8,0
9366080,23:34:37,23:34:37,618,36,,0,0,11579,0
9366080,23:36:00,23:36:00,9531,37,,0,0,12333.85,1
9366080,23:36:22,23:36:22,554,38,,0,0,12563.37,0
9366080,23:42:07,23:42:07,555,39,,0,0,16519.16,0
9366080,23:45:47,23:45:47,5870,40,,0,0,19207.08,0
9366080,23:48:58,23:48:58,2957,41,,0,0,21596.79,0
9366080,23:53:00,23:53:00,10161,42,,0,0,24328.03,1
9366080,24:02:00,24:02:00,2504,43,,0,0,28689.02,1
9366080,24:04:31,24:04:31,10344,44,,0,0,29612.26,0
9366080,24:10:00,24:10:00,9944,45,,1,0,31269.66,1
9366090,23:09:00,23:09:00,9547,1,,0,1,0,1
9366090,23:10:10,23:10:10,2696,2,,0,0,436.59,0
9366090,23:10:58,23:10:58,9539,3,,0,0,718.06,0
9366090,23:11:50,23:11:50,9537,4,,0,0,1050.98,0
9366090,23:12:32,23:12:32,9538,5,,0,0,1317.39,0
9366090,23:12:59,23:12:59,7961,6,,0,0,1499.54,0
9366090,23:13:23,23:13:23,7962,7,,0,0,1655.84,0
9366090,23:14:23,23:14:23,7963,8,,0,0,1991.89,0
9366090,23:14:53,23:14:53,10663,9,,0,0,2152.81,0
9366090,23:15:26,23:15:26,10659,10,,0,0,2347.14,0
9366090,23:16:08,23:16:08,10660,11,,0,0,2582.19,0
9366090,23:17:00,23:17:00,10661,12,,0,0,2966.39,1
9366090,23:19:08,23:19:08,10658,13,,0,0,3690.19,0
9366090,23:20:25,23:20:25,10656,14,,0,0,4257.62,0
9366090,23:21:24,23:21:24,7959,15,,0,0,4607.44,0
9366090,23:21:53,23:21:53,7960,16,,0,0,4827.8,0
9366090,23:22:46,23:22:46,2704,17,,0,0,5275.1,0
9366090,23:23:02,23:23:02,2705,18,,0,0,5429.97,0
9366090,23:23:36,23:23:36,4573,19,,0,0,5761.59,0
9366090,23:24:04,23:24:04,4574,20,,0,0,6002.74,0
9366090,23:25:00,23:25:00,9546,21,,0,0,6460.89,1
9366090,23:25:41,23:25:41,7958,22,,0,0,6843.9,0
9366090,23:26:44,23:26:44,671,23,,0,0,7467.38,0
9366090,23:27:41,23:27:41,2824,24,,0,0,7916.74,0
9366090,23:28:38,23:28:38,611,25,,0,0,8498.3,0
9366090,23:29:40,23:29:40,612,26,,0,0,9074.01,0
9366090,23:30:10,23:30:10,613,27,,0,0,9319.25,0
9366090,23:30:25,23:30:25,614,28,,0,0,9445.47,0
9366090,23:30:49,23:30:49,615,29,,0,0,9674.22,0
9366090,23:31:23,23:31:23,2719,30,,0,0,9867.79,0
9366090,23:31:43,23:31:43,2720,31,,0,0,10033.01,0
9366090,23:32:17,23:32:17,616,32,,0,0,10346.37,0
9366090,23:32:51,23:32:51,617,33,,0,0,10661.96,0
9366090,23:33:42,23:33:42,2721,34,,0,0,11090.62,0
9366090,23:34:09,23:34:09,2722,35,,0,0,11368.8,0
9366090,23:34:37,23:34:37,618,36,,0,0,11579,0
9366090,23:36:00,23:36:00,9531,37,,0,0,12333.85,1
9366090,23:36:22,23:36:22,554,38,,0,0,12563.37,0
9366090,23:42:07,23:42:07,555,39,,0,0,16519.16,0
9366090,23:45:47,23:45:47,5870,40,,0,0,19207.08,0
9366090,23:48:58,23:48:58,2957,41,,0,0,21596.79,0
9366090,23:53:00,23:53:00,10161,42,,0,0,24328.03,1
9366090,24:02:00,24:02:00,2504,43,,0,0,28689.02,1
9366090,24:04:31,24:04:31,10344,44,,0,0,29612.26,0
9366090,24:10:00,24:10:00,9944,45,,1,0,31269.66,1
9367010,10:39:00,10:39:00,9547,1,,0,1,0,1
9367010,10:40:10,10:40:10,2696,2,,0,0,436.59,0
9367010,10:40:58,10:40:58,9539,3,,0,0,718.06,0
9367010,10:41:50,10:41:50,9537,4,,0,0,1050.98,0
9367010,10:42:32,10:42:32,9538,5,,0,0,1317.39,0
9367010,10:42:59,10:42:59,7961,6,,0,0,1499.54,0
9367010,10:43:23,10:43:23,7962,7,,0,0,1655.84,0
9367010,10:44:23,10:44:23,7963,8,,0,0,1991.89,0
9367010,10:44:53,10:44:53,10663,9,,0,0,2152.81,0
9367010,10:45:26,10:45:26,10659,10,,0,0,2347.14,0
9367010,10:46:08,10:46:08,10660,11,,0,0,2582.19,0
9367010,10:47:00,10:47:00,10661,12,,0,0,2966.39,1
9367010,10:49:25,10:49:25,10658,13,,0,0,3690.19,0
9367010,10:50:52,10:50:52,10656,14,,0,0,4257.62,0
9367010,10:51:58,10:51:58,7959,15,,0,0,4607.44,0
9367010,10:52:29,10:52:29,7960,16,,0,0,4828.64,0
9367010,10:53:28,10:53:28,2704,17,,0,0,5275.94,0
9367010,10:53:47,10:53:47,2705,18,,0,0,5430.81,0
9367010,10:54:26,10:54:26,4573,19,,0,0,5762.43,0
9367010,10:54:57,10:54:57,4574,20,,0,0,6003.58,0
9367010,10:56:00,10:56:00,9546,21,,0,0,6461.73,1
9367010,10:56:44,10:56:44,7958,22,,0,0,6844.74,0
9367010,10:57:54,10:57:54,671,23,,0,0,7468.22,0
9367010,10:58:56,10:58:56,2824,24,,0,0,7917.58,0
9367010,10:59:57,10:59:57,611,25,,0,0,8499.14,0
9367010,11:01:05,11:01:05,612,26,,0,0,9074.85,0
9367010,11:01:38,11:01:38,613,27,,0,0,9320.09,0
9367010,11:01:55,11:01:55,614,28,,0,0,9446.31,0
9367010,11:02:21,11:02:21,615,29,,0,0,9675.06,0
9367010,11:02:58,11:02:58,2719,30,,0,0,9868.63,0
9367010,11:03:20,11:03:20,2720,31,,0,0,10033.85,0
9367010,11:03:57,11:03:57,616,32,,0,0,10347.21,0
9367010,11:04:34,11:04:34,617,33,,0,0,10662.8,0
9367010,11:05:30,11:05:30,2721,34,,0,0,11091.46,0
9367010,11:05:59,11:05:59,2722,35,,0,0,11369.64,0
9367010,11:06:30,11:06:30,618,36,,0,0,11579.84,0
9367010,11:08:00,11:08:00,9531,37,,0,0,12334.69,1
9367010,11:08:21,11:08:21,554,38,,0,0,12564.63,0
9367010,11:14:08,11:14:08,555,39,,0,0,16520.42,0
9367010,11:17:50,11:17:50,5870,40,,0,0,19208.34,0
9367010,11:21:02,11:21:02,2957,41,,0,0,21598.05,0
9367010,11:25:00,11:25:00,5520,42,,0,0,24024.83,1
9367010,11:33:17,11:33:17,9486,43,,0,0,27902.87,0
9367010,11:34:35,11:34:35,10344,44,,0,0,28559.2,0
9367010,11:38:00,11:38:00,9944,45,,1,0,30233.48,1
9368120,16:44:00,16:44:00,9547,1,,0,1,0,1
9368120,16:45:01,16:45:01,2696,2,,0,0,436.59,0
9368120,16:45:43,16:45:43,9539,3,,0,0,718.06,0
9368120,16:46:28,16:46:28,9537,4,,0,0,1050.98,0
9368120,16:47:05,16:47:05,9538,5,,0,0,1317.39,0
9368120,16:47:29,16:47:29,7961,6,,0,0,1499.54,0
9368120,16:47:50,16:47:50,7962,7,,0,0,1655.84,0
9368120,16:48:42,16:48:42,7963,8,,0,0,1991.89,0
9368120,16:49:09,16:49:09,10663,9,,0,0,2152.81,0
9368120,16:49:38,16:49:38,10659,10,,0,0,2347.14,0
9368120,16:50:14,16:50:14,10660,11,,0,0,2582.19,0
9368120,16:51:00,16:51:00,10661,12,,0,0,2966.39,1
9368120,16:53:25,16:53:25,10658,13,,0,0,3690.19,0
9368120,16:54:52,16:54:52,10656,14,,0,0,4257.62,0
9368120,16:55:58,16:55:58,7959,15,,0,0,4607.44,0
9368120,16:56:29,16:56:29,7960,16,,0,0,4828.64,0
9368120,16:57:28,16:57:28,2704,17,,0,0,5275.94,0
9368120,16:57:47,16:57:47,2705,18,,0,0,5430.81,0
9368120,16:58:26,16:58:26,4573,19,,0,0,5762.43,0
9368120,16:58:57,16:58:57,4574,20,,0,0,6003.58,0
9368120,17:00:00,17:00:00,9546,21,,0,0,6461.73,1
9368120,17:01:21,17:01:21,7958,22,,0,0,6844.74,0
9368120,17:03:30,17:03:30,671,23,,0,0,7491.17,0
9368120,17:05:00,17:05:00,673,24,,0,0,7961.27,1
9368120,17:06:08,17:06:08,674,25,,0,0,8362.78,0
9368120,17:07:03,17:07:03,676,26,,0,0,8729.16,0
9368120,17:08:17,17:08:17,677,27,,0,0,9202.83,0
9368120,17:09:06,17:09:06,678,28,,0,0,9474.15,0
9368120,17:10:18,17:10:18,6997,29,,0,0,9845.79,0
9368120,17:11:21,17:11:21,5097,30,,0,0,10311.01,0
9368120,17:12:31,17:12:31,612,31,,0,0,10732.57,0
9368120,17:13:11,17:13:11,613,32,,0,0,10977.81,0
9368120,17:13:32,17:13:32,614,33,,0,0,11104.03,0
9368120,17:14:04,17:14:04,615,34,,0,0,11332.78,0
9368120,17:14:50,17:14:50,2719,35,,0,0,11526.35,0
9368120,17:15:16,17:15:16,2720,36,,0,0,11691.57,0
9368120,17:16:02,17:16:02,616,37,,0,0,12004.93,0
9368120,17:16:47,17:16:47,617,38,,0,0,12320.52,0
9368120,17:17:55,17:17:55,2721,39,,0,0,12749.18,0
9368120,17:18:32,17:18:32,2722,40,,0,0,13027.36,0
9368120,17:19:09,17:19:09,618,41,,0,0,13237.56,0
9368120,17:21:00,17:21:00,9531,42,,0,0,13992.41,1
9368120,17:21:25,17:21:25,554,43,,0,0,14222.35,0
9368120,17:28:13,17:28:13,555,44,,0,0,18178.14,0
9368120,17:32:34,17:32:34,5870,45,,0,0,20866.06,0
9368120,17:36:20,17:36:20,2957,46,,0,0,23255.77,0
9368120,17:41:00,17:41:00,5520,47,,0,0,25682.55,1
9368120,17:51:14,17:51:14,9486,48,,0,0,29560.59,0
9368120,17:52:50,17:52:50,10344,49,,0,0,30216.92,0
9368120,17:57:00,17:57:00,9944,50,,1,0,31893.52,1
9369020,24:26:00,24:26:00,9527,1,,0,1,0,1
9369020,24:26:47,24:26:47,998,2,,0,0,334.12,0
9369020,24:28:07,24:28:07,999,3,,0,0,822.17,0
9369020,24:28:47,24:28:47,1000,4,,0,0,1086.6,0
9369020,24:29:26,24:29:26,1001,5,,0,0,1383.44,0
9369020,24:30:17,24:30:17,1002,6,,0,0,1737.56,0
9369020,24:30:33,24:30:33,1003,7,,0,0,1829.36,0
9369020,24:31:32,24:31:32,1004,8,,0,0,2258.16,0
9369020,24:32:11,24:32:11,1005,9,,0,0,2546.05,0
9369020,24:32:53,24:32:53,1006,10,,0,0,2877.87,0
9369020,24:34:15,24:34:15,1007,11,,0,0,3492.08,0
9369020,24:34:49,24:34:49,1008,12,,0,0,3746.04,0
9369020,24:35:25,24:35:25,1009,13,,0,0,4057.44,0
9369020,24:36:05,24:36:05,1010,14,,0,0,4359.74,0
9369020,24:36:46,24:36:46,1011,15,,0,0,4659.57,0
9369020,24:37:27,24:37:27,1012,16,,0,0,4953.07,0
9369020,24:37:48,24:37:48,1013,17,,0,0,5105.28,0
9369020,24:38:22,24:38:22,1014,18,,0,0,5352.23,0
9369020,24:39:00,24:39:00,1015,19,,0,0,5646.89,1
9369020,24:40:12,24:40:12,1016,20,,0,0,6550.43,0
9369020,24:40:33,24:40:33,8082,21,,0,0,6813.55,0
9369020,24:40:56,24:40:56,1017,22,,0,0,7079.84,0
9369020,24:41:34,24:41:34,1018,23,,0,0,7601.86,0
9369020,24:42:49,24:42:49,1019,24,,0,0,8571.51,0
9369020,24:43:34,24:43:34,1020,25,,0,0,9049.39,0
9369020,24:43:50,24:43:50,1021,26,,0,0,9240.32,0
9369020,24:44:26,24:44:26,8352,27,,0,0,9703.16,0
9369020,24:45:00,24:45:00,8355,28,,0,0,10056.15,1
9369020,24:45:28,24:45:28,1025,29,,0,0,10357.79,0
9369020,24:46:01,24:46:01,1026,30,,0,0,10709.89,0
9369020,24:46:29,24:46:29,1027,31,,0,0,10999.24,0
9369020,24:47:00,24:47:00,1028,32,,0,0,11280.65,0
9369020,24:47:21,24:47:21,1029,33,,0,0,11461.77,0
9369020,24:48:05,24:48:05,1030,34,,0,0,11930.24,0
9369020,24:49:05,24:49:05,5488,35,,0,0,12566.84,0
9369020,24:49:24,24:49:24,6308,36,,0,0,12739.67,0
9369020,24:50:00,24:50:00,5489,37,,0,0,13052.02,1
9369020,24:50:52,24:50:52,8217,38,,0,0,13447.62,0
9369020,24:51:27,24:51:27,1034,39,,0,0,13700.9,0
9369020,24:52:06,24:52:06,1035,40,,0,0,13947.21,0
9369020,24:53:11,24:53:11,1036,41,,0,0,14382.19,0
9369020,24:54:09,24:54:09,1037,42,,1,1,14881.23,0
9369020,24:54:46,24:54:46,1038,43,,0,0,15155.62,0
9369020,24:55:27,24:55:27,1039,44,,0,0,15504.67,0
9369020,24:56:04,24:56:04,1040,45,,0,0,15878.4,0
9369020,24:56:28,24:56:28,1041,46,,0,0,16090.17,0
9369020,24:57:15,24:57:15,1042,47,,0,0,16428.23,0
9369020,24:57:36,24:57:36,1043,48,,0,0,16603.16,0
9369020,24:58:12,24:58:12,1044,49,,0,0,16895.48,0
9369020,24:59:00,24:59:00,9641,50,,1,0,17340.47,1
9369030,24:26:00,24:26:00,9527,1,,0,1,0,1
9369030,24:26:47,24:26:47,998,2,,0,0,334.12,0
9369030,24:28:07,24:28:07,999,3,,0,0,822.17,0
9369030,24:28:47,24:28:47,1000,4,,0,0,1086.6,0
9369030,24:29:26,24:29:26,1001,5,,0,0,1383.44,0
9369030,24:30:17,24:30:17,1002,6,,0,0,1737.56,0
9369030,24:30:33,24:30:33,1003,7,,0,0,1829.36,0
9369030,24:31:32,24:31:32,1004,8,,0,0,2258.16,0
9369030,24:32:11,24:32:11,1005,9,,0,0,2546.05,0
9369030,24:32:53,24:32:53,1006,10,,0,0,2877.87,0
9369030,24:34:15,24:34:15,1007,11,,0,0,3492.08,0
9369030,24:34:49,24:34:49,1008,12,,0,0,3746.04,0
9369030,24:35:25,24:35:25,1009,13,,0,0,4057.44,0
9369030,24:36:05,24:36:05,1010,14,,0,0,4359.74,0
9369030,24:36:46,24:36:46,1011,15,,0,0,4659.57,0
9369030,24:37:27,24:37:27,1012,16,,0,0,4953.07,0
9369030,24:37:48,24:37:48,1013,17,,0,0,5105.28,0
9369030,24:38:22,24:38:22,1014,18,,0,0,5352.23,0
9369030,24:39:00,24:39:00,1015,19,,0,0,5646.89,1
9369030,24:40:12,24:40:12,1016,20,,0,0,6550.43,0
9369030,24:40:33,24:40:33,8082,21,,0,0,6813.55,0
9369030,24:40:56,24:40:56,1017,22,,0,0,7079.84,0
9369030,24:41:34,24:41:34,1018,23,,0,0,7601.86,0
9369030,24:42:49,24:42:49,1019,24,,0,0,8571.51,0
9369030,24:43:34,24:43:34,1020,25,,0,0,9049.39,0
9369030,24:43:50,24:43:50,1021,26,,0,0,9240.32,0
9369030,24:44:26,24:44:26,8352,27,,0,0,9703.16,0
9369030,24:45:00,24:45:00,8355,28,,0,0,10056.15,1
9369030,24:45:28,24:45:28,1025,29,,0,0,10357.79,0
9369030,24:46:01,24:46:01,1026,30,,0,0,10709.89,0
9369030,24:46:29,24:46:29,1027,31,,0,0,10999.24,0
9369030,24:47:00,24:47:00,1028,32,,0,0,11280.65,0
9369030,24:47:21,24:47:21,1029,33,,0,0,11461.77,0
9369030,24:48:05,24:48:05,1030,34,,0,0,11930.24,0
9369030,24:49:05,24:49:05,5488,35,,0,0,12566.84,0
9369030,24:49:24,24:49:24,6308,36,,0,0,12739.67,0
9369030,24:50:00,24:50:00,5489,37,,0,0,13052.02,1
9369030,24:50:52,24:50:52,8217,38,,0,0,13447.62,0
9369030,24:51:27,24:51:27,1034,39,,0,0,13700.9,0
9369030,24:52:06,24:52:06,1035,40,,0,0,13947.21,0
9369030,24:53:11,24:53:11,1036,41,,0,0,14382.19,0
9369030,24:54:09,24:54:09,1037,42,,1,1,14881.23,0
9369030,24:54:46,24:54:46,1038,43,,0,0,15155.62,0
9369030,24:55:27,24:55:27,1039,44,,0,0,15504.67,0
9369030,24:56:04,24:56:04,1040,45,,0,0,15878.4,0
9369030,24:56:28,24:56:28,1041,46,,0,0,16090.17,0
9369030,24:57:15,24:57:15,1042,47,,0,0,16428.23,0
9369030,24:57:36,24:57:36,1043,48,,0,0,16603.16,0
9369030,24:58:12,24:58:12,1044,49,,0,0,16895.48,0
9369030,24:59:00,24:59:00,9641,50,,1,0,17340.47,1
9369040,24:26:00,24:26:00,9527,1,,0,1,0,1
9369040,24:26:47,24:26:47,998,2,,0,0,334.12,0
9369040,24:28:07,24:28:07,999,3,,0,0,822.17,0
9369040,24:28:47,24:28:47,1000,4,,0,0,1086.6,0
9369040,24:29:26,24:29:26,1001,5,,0,0,1383.44,0
9369040,24:30:17,24:30:17,1002,6,,0,0,1737.56,0
9369040,24:30:33,24:30:33,1003,7,,0,0,1829.36,0
9369040,24:31:32,24:31:32,1004,8,,0,0,2258.16,0
9369040,24:32:11,24:32:11,1005,9,,0,0,2546.05,0
9369040,24:32:53,24:32:53,1006,10,,0,0,2877.87,0
9369040,24:34:15,24:34:15,1007,11,,0,0,3492.08,0
9369040,24:34:49,24:34:49,1008,12,,0,0,3746.04,0
9369040,24:35:25,24:35:25,1009,13,,0,0,4057.44,0
9369040,24:36:05,24:36:05,1010,14,,0,0,4359.74,0
9369040,24:36:46,24:36:46,1011,15,,0,0,4659.57,0
9369040,24:37:27,24:37:27,1012,16,,0,0,4953.07,0
9369040,24:37:48,24:37:48,1013,17,,0,0,5105.28,0
9369040,24:38:22,24:38:22,1014,18,,0,0,5352.23,0
9369040,24:39:00,24:39:00,1015,19,,0,0,5646.89,1
9369040,24:40:12,24:40:12,1016,20,,0,0,6550.43,0
9369040,24:40:33,24:40:33,8082,21,,0,0,6813.55,0
9369040,24:40:56,24:40:56,1017,22,,0,0,7079.84,0
9369040,24:41:34,24:41:34,1018,23,,0,0,7601.86,0
9369040,24:42:49,24:42:49,1019,24,,0,0,8571.51,0
9369040,24:43:34,24:43:34,1020,25,,0,0,9049.39,0
9369040,24:43:50,24:43:50,1021,26,,0,0,9240.32,0
9369040,24:44:26,24:44:26,8352,27,,0,0,9703.16,0
9369040,24:45:00,24:45:00,8355,28,,0,0,10056.15,1
9369040,24:45:28,24:45:28,1025,29,,0,0,10357.79,0
9369040,24:46:01,24:46:01,1026,30,,0,0,10709.89,0
9369040,24:46:29,24:46:29,1027,31,,0,0,10999.24,0
9369040,24:47:00,24:47:00,1028,32,,0,0,11280.65,0
9369040,24:47:21,24:47:21,1029,33,,0,0,11461.77,0
9369040,24:48:05,24:48:05,1030,34,,0,0,11930.24,0
9369040,24:49:05,24:49:05,5488,35,,0,0,12566.84,0
9369040,24:49:24,24:49:24,6308,36,,0,0,12739.67,0
9369040,24:50:00,24:50:00,5489,37,,0,0,13052.02,1
9369040,24:50:52,24:50:52,8217,38,,0,0,13447.62,0
9369040,24:51:27,24:51:27,1034,39,,0,0,13700.9,0
9369040,24:52:06,24:52:06,1035,40,,0,0,13947.21,0
9369040,24:53:11,24:53:11,1036,41,,0,0,14382.19,0
9369040,24:54:09,24:54:09,1037,42,,1,1,14881.23,0
9369040,24:54:46,24:54:46,1038,43,,0,0,15155.62,0
9369040,24:55:27,24:55:27,1039,44,,0,0,15504.67,0
9369040,24:56:04,24:56:04,1040,45,,0,0,15878.4,0
9369040,24:56:28,24:56:28,1041,46,,0,0,16090.17,0
9369040,24:57:15,24:57:15,1042,47,,0,0,16428.23,0
9369040,24:57:36,24:57:36,1043,48,,0,0,16603.16,0
9369040,24:58:12,24:58:12,1044,49,,0,0,16895.48,0
9369040,24:59:00,24:59:00,9641,50,,1,0,17340.47,1
9369050,24:26:00,24:26:00,9527,1,,0,1,0,1
9369050,24:26:47,24:26:47,998,2,,0,0,334.12,0
9369050,24:28:07,24:28:07,999,3,,0,0,822.17,0
9369050,24:28:47,24:28:47,1000,4,,0,0,1086.6,0
9369050,24:29:26,24:29:26,1001,5,,0,0,1383.44,0
9369050,24:30:17,24:30:17,1002,6,,0,0,1737.56,0
9369050,24:30:33,24:30:33,1003,7,,0,0,1829.36,0
9369050,24:31:32,24:31:32,1004,8,,0,0,2258.16,0
9369050,24:32:11,24:32:11,1005,9,,0,0,2546.05,0
9369050,24:32:53,24:32:53,1006,10,,0,0,2877.87,0
9369050,24:34:15,24:34:15,1007,11,,0,0,3492.08,0
9369050,24:34:49,24:34:49,1008,12,,0,0,3746.04,0
9369050,24:35:25,24:35:25,1009,13,,0,0,4057.44,0
9369050,24:36:05,24:36:05,1010,14,,0,0,4359.74,0
9369050,24:36:46,24:36:46,1011,15,,0,0,4659.57,0
9369050,24:37:27,24:37:27,1012,16,,0,0,4953.07,0
9369050,24:37:48,24:37:48,1013,17,,0,0,5105.28,0
9369050,24:38:22,24:38:22,1014,18,,0,0,5352.23,0
9369050,24:39:00,24:39:00,1015,19,,0,0,5646.89,1
9369050,24:40:12,24:40:12,1016,20,,0,0,6550.43,0
9369050,24:40:33,24:40:33,8082,21,,0,0,6813.55,0
9369050,24:40:56,24:40:56,1017,22,,0,0,7079.84,0
9369050,24:41:34,24:41:34,1018,23,,0,0,7601.86,0
9369050,24:42:49,24:42:49,1019,24,,0,0,8571.51,0
9369050,24:43:34,24:43:34,1020,25,,0,0,9049.39,0
9369050,24:43:50,24:43:50,1021,26,,0,0,9240.32,0
9369050,24:44:26,24:44:26,8352,27,,0,0,9703.16,0
9369050,24:45:00,24:45:00,8355,28,,0,0,10056.15,1
9369050,24:45:28,24:45:28,1025,29,,0,0,10357.79,0
9369050,24:46:01,24:46:01,1026,30,,0,0,10709.89,0
9369050,24:46:29,24:46:29,1027,31,,0,0,10999.24,0
9369050,24:47:00,24:47:00,1028,32,,0,0,11280.65,0
9369050,24:47:21,24:47:21,1029,33,,0,0,11461.77,0
9369050,24:48:05,24:48:05,1030,34,,0,0,11930.24,0
9369050,24:49:05,24:49:05,5488,35,,0,0,12566.84,0
9369050,24:49:24,24:49:24,6308,36,,0,0,12739.67,0
9369050,24:50:00,24:50:00,5489,37,,0,0,13052.02,1
9369050,24:50:52,24:50:52,8217,38,,0,0,13447.62,0
9369050,24:51:27,24:51:27,1034,39,,0,0,13700.9,0
9369050,24:52:06,24:52:06,1035,40,,0,0,13947.21,0
9369050,24:53:11,24:53:11,1036,41,,0,0,14382.19,0
9369050,24:54:09,24:54:09,1037,42,,1,1,14881.23,0
9369050,24:54:46,24:54:46,1038,43,,0,0,15155.62,0
9369050,24:55:27,24:55:27,1039,44,,0,0,15504.67,0
9369050,24:56:04,24:56:04,1040,45,,0,0,15878.4,0
9369050,24:56:28,24:56:28,1041,46,,0,0,16090.17,0
9369050,24:57:15,24:57:15,1042,47,,0,0,16428.23,0
9369050,24:57:36,24:57:36,1043,48,,0,0,16603.16,0
9369050,24:58:12,24:58:12,1044,49,,0,0,16895.48,0
9369050,24:59:00,24:59:00,9641,50,,1,0,17340.47,1
9369060,24:26:00,24:26:00,9527,1,,0,1,0,1
9369060,24:26:47,24:26:47,998,2,,0,0,334.12,0
9369060,24:28:07,24:28:07,999,3,,0,0,822.17,0
9369060,24:28:47,24:28:47,1000,4,,0,0,1086.6,0
9369060,24:29:26,24:29:26,1001,5,,0,0,1383.44,0
9369060,24:30:17,24:30:17,1002,6,,0,0,1737.56,0
9369060,24:30:33,24:30:33,1003,7,,0,0,1829.36,0
9369060,24:31:32,24:31:32,1004,8,,0,0,2258.16,0
9369060,24:32:11,24:32:11,1005,9,,0,0,2546.05,0
9369060,24:32:53,24:32:53,1006,10,,0,0,2877.87,0
9369060,24:34:15,24:34:15,1007,11,,0,0,3492.08,0
9369060,24:34:49,24:34:49,1008,12,,0,0,3746.04,0
9369060,24:35:25,24:35:25,1009,13,,0,0,4057.44,0
9369060,24:36:05,24:36:05,1010,14,,0,0,4359.74,0
9369060,24:36:46,24:36:46,1011,15,,0,0,4659.57,0
9369060,24:37:27,24:37:27,1012,16,,0,0,4953.07,0
9369060,24:37:48,24:37:48,1013,17,,0,0,5105.28,0
9369060,24:38:22,24:38:22,1014,18,,0,0,5352.23,0
9369060,24:39:00,24:39:00,1015,19,,0,0,5646.89,1
9369060,24:40:12,24:40:12,1016,20,,0,0,6550.43,0
9369060,24:40:33,24:40:33,8082,21,,0,0,6813.55,0
9369060,24:40:56,24:40:56,1017,22,,0,0,7079.84,0
9369060,24:41:34,24:41:34,1018,23,,0,0,7601.86,0
9369060,24:42:49,24:42:49,1019,24,,0,0,8571.51,0
9369060,24:43:34,24:43:34,1020,25,,0,0,9049.39,0
9369060,24:43:50,24:43:50,1021,26,,0,0,9240.32,0
9369060,24:44:26,24:44:26,8352,27,,0,0,9703.16,0
9369060,24:45:00,24:45:00,8355,28,,0,0,10056.15,1
9369060,24:45:28,24:45:28,1025,29,,0,0,10357.79,0
9369060,24:46:01,24:46:01,1026,30,,0,0,10709.89,0
9369060,24:46:29,24:46:29,1027,31,,0,0,10999.24,0
9369060,24:47:00,24:47:00,1028,32,,0,0,11280.65,0
9369060,24:47:21,24:47:21,1029,33,,0,0,11461.77,0
9369060,24:48:05,24:48:05,1030,34,,0,0,11930.24,0
9369060,24:49:05,24:49:05,5488,35,,0,0,12566.84,0
9369060,24:49:24,24:49:24,6308,36,,0,0,12739.67,0
9369060,24:50:00,24:50:00,5489,37,,0,0,13052.02,1
9369060,24:50:52,24:50:52,8217,38,,0,0,13447.62,0
9369060,24:51:27,24:51:27,1034,39,,0,0,13700.9,0
9369060,24:52:06,24:52:06,1035,40,,0,0,13947.21,0
9369060,24:53:11,24:53:11,1036,41,,0,0,14382.19,0
9369060,24:54:09,24:54:09,1037,42,,1,1,14881.23,0
9369060,24:54:46,24:54:46,1038,43,,0,0,15155.62,0
9369060,24:55:27,24:55:27,1039,44,,0,0,15504.67,0
9369060,24:56:04,24:56:04,1040,45,,0,0,15878.4,0
9369060,24:56:28,24:56:28,1041,46,,0,0,16090.17,0
9369060,24:57:15,24:57:15,1042,47,,0,0,16428.23,0
9369060,24:57:36,24:57:36,1043,48,,0,0,16603.16,0
9369060,24:58:12,24:58:12,1044,49,,0,0,16895.48,0
9369060,24:59:00,24:59:00,9641,50,,1,0,17340.47,1
9369100,24:26:00,24:26:00,9527,1,,0,1,0,1
9369100,24:26:47,24:26:47,998,2,,0,0,334.12,0
9369100,24:28:07,24:28:07,999,3,,0,0,822.17,0
9369100,24:28:47,24:28:47,1000,4,,0,0,1086.6,0
9369100,24:29:26,24:29:26,1001,5,,0,0,1383.44,0
9369100,24:30:17,24:30:17,1002,6,,0,0,1737.56,0
9369100,24:30:33,24:30:33,1003,7,,0,0,1829.36,0
9369100,24:31:32,24:31:32,1004,8,,0,0,2258.16,0
9369100,24:32:11,24:32:11,1005,9,,0,0,2546.05,0
9369100,24:32:53,24:32:53,1006,10,,0,0,2877.87,0
9369100,24:34:15,24:34:15,1007,11,,0,0,3492.08,0
9369100,24:34:49,24:34:49,1008,12,,0,0,3746.04,0
9369100,24:35:25,24:35:25,1009,13,,0,0,4057.44,0
9369100,24:36:05,24:36:05,1010,14,,0,0,4359.74,0
9369100,24:36:46,24:36:46,1011,15,,0,0,4659.57,0
9369100,24:37:27,24:37:27,1012,16,,0,0,4953.07,0
9369100,24:37:48,24:37:48,1013,17,,0,0,5105.28,0
9369100,24:38:22,24:38:22,1014,18,,0,0,5352.23,0
9369100,24:39:00,24:39:00,1015,19,,0,0,5646.89,1
9369100,24:40:12,24:40:12,1016,20,,0,0,6550.43,0
9369100,24:40:33,24:40:33,8082,21,,0,0,6813.55,0
9369100,24:40:56,24:40:56,1017,22,,0,0,7079.84,0
9369100,24:41:34,24:41:34,1018,23,,0,0,7601.86,0
9369100,24:42:49,24:42:49,1019,24,,0,0,8571.51,0
9369100,24:43:34,24:43:34,1020,25,,0,0,9049.39,0
9369100,24:43:50,24:43:50,1021,26,,0,0,9240.32,0
9369100,24:44:26,24:44:26,8352,27,,0,0,9703.16,0
9369100,24:45:00,24:45:00,8355,28,,0,0,10056.15,1
9369100,24:45:28,24:45:28,1025,29,,0,0,10357.79,0
9369100,24:46:01,24:46:01,1026,30,,0,0,10709.89,0
9369100,24:46:29,24:46:29,1027,31,,0,0,10999.24,0
9369100,24:47:00,24:47:00,1028,32,,0,0,11280.65,0
9369100,24:47:21,24:47:21,1029,33,,0,0,11461.77,0
9369100,24:48:05,24:48:05,1030,34,,0,0,11930.24,0
9369100,24:49:05,24:49:05,5488,35,,0,0,12566.84,0
9369100,24:49:24,24:49:24,6308,36,,0,0,12739.67,0
9369100,24:50:00,24:50:00,5489,37,,0,0,13052.02,1
9369100,24:50:52,24:50:52,8217,38,,0,0,13447.62,0
9369100,24:51:27,24:51:27,1034,39,,0,0,13700.9,0
9369100,24:52:06,24:52:06,1035,40,,0,0,13947.21,0
9369100,24:53:11,24:53:11,1036,41,,0,0,14382.19,0
9369100,24:54:09,24:54:09,1037,42,,1,1,14881.23,0
9369100,24:54:46,24:54:46,1038,43,,0,0,15155.62,0
9369100,24:55:27,24:55:27,1039,44,,0,0,15504.67,0
9369100,24:56:04,24:56:04,1040,45,,0,0,15878.4,0
9369100,24:56:28,24:56:28,1041,46,,0,0,16090.17,0
9369100,24:57:15,24:57:15,1042,47,,0,0,16428.23,0
9369100,24:57:36,24:57:36,1043,48,,0,0,16603.16,0
9369100,24:58:12,24:58:12,1044,49,,0,0,16895.48,0
9369100,24:59:00,24:59:00,9641,50,,1,0,17340.47,1
9369110,24:26:00,24:26:00,9527,1,,0,1,0,1
9369110,24:26:47,24:26:47,998,2,,0,0,334.12,0
9369110,24:28:07,24:28:07,999,3,,0,0,822.17,0
9369110,24:28:47,24:28:47,1000,4,,0,0,1086.6,0
9369110,24:29:26,24:29:26,1001,5,,0,0,1383.44,0
9369110,24:30:17,24:30:17,1002,6,,0,0,1737.56,0
9369110,24:30:33,24:30:33,1003,7,,0,0,1829.36,0
9369110,24:31:32,24:31:32,1004,8,,0,0,2258.16,0
9369110,24:32:11,24:32:11,1005,9,,0,0,2546.05,0
9369110,24:32:53,24:32:53,1006,10,,0,0,2877.87,0
9369110,24:34:15,24:34:15,1007,11,,0,0,3492.08,0
9369110,24:34:49,24:34:49,1008,12,,0,0,3746.04,0
9369110,24:35:25,24:35:25,1009,13,,0,0,4057.44,0
9369110,24:36:05,24:36:05,1010,14,,0,0,4359.74,0
9369110,24:36:46,24:36:46,1011,15,,0,0,4659.57,0
9369110,24:37:27,24:37:27,1012,16,,0,0,4953.07,0
9369110,24:37:48,24:37:48,1013,17,,0,0,5105.28,0
9369110,24:38:22,24:38:22,1014,18,,0,0,5352.23,0
9369110,24:39:00,24:39:00,1015,19,,0,0,5646.89,1
9369110,24:40:12,24:40:12,1016,20,,0,0,6550.43,0
9369110,24:40:33,24:40:33,8082,21,,0,0,6813.55,0
9369110,24:40:56,24:40:56,1017,22,,0,0,7079.84,0
9369110,24:41:34,24:41:34,1018,23,,0,0,7601.86,0
9369110,24:42:49,24:42:49,1019,24,,0,0,8571.51,0
9369110,24:43:34,24:43:34,1020,25,,0,0,9049.39,0
9369110,24:43:50,24:43:50,1021,26,,0,0,9240.32,0
9369110,24:44:26,24:44:26,8352,27,,0,0,9703.16,0
9369110,24:45:00,24:45:00,8355,28,,0,0,10056.15,1
9369110,24:45:28,24:45:28,1025,29,,0,0,10357.79,0
9369110,24:46:01,24:46:01,1026,30,,0,0,10709.89,0
9369110,24:46:29,24:46:29,1027,31,,0,0,10999.24,0
9369110,24:47:00,24:47:00,1028,32,,0,0,11280.65,0
9369110,24:47:21,24:47:21,1029,33,,0,0,11461.77,0
9369110,24:48:05,24:48:05,1030,34,,0,0,11930.24,0
9369110,24:49:05,24:49:05,5488,35,,0,0,12566.84,0
9369110,24:49:24,24:49:24,6308,36,,0,0,12739.67,0
9369110,24:50:00,24:50:00,5489,37,,0,0,13052.02,1
9369110,24:50:52,24:50:52,8217,38,,0,0,13447.62,0
9369110,24:51:27,24:51:27,1034,39,,0,0,13700.9,0
9369110,24:52:06,24:52:06,1035,40,,0,0,13947.21,0
9369110,24:53:11,24:53:11,1036,41,,0,0,14382.19,0
9369110,24:54:09,24:54:09,1037,42,,1,1,14881.23,0
9369110,24:54:46,24:54:46,1038,43,,0,0,15155.62,0
9369110,24:55:27,24:55:27,1039,44,,0,0,15504.67,0
9369110,24:56:04,24:56:04,1040,45,,0,0,15878.4,0
9369110,24:56:28,24:56:28,1041,46,,0,0,16090.17,0
9369110,24:57:15,24:57:15,1042,47,,0,0,16428.23,0
9369110,24:57:36,24:57:36,1043,48,,0,0,16603.16,0
9369110,24:58:12,24:58:12,1044,49,,0,0,16895.48,0
9369110,24:59:00,24:59:00,9641,50,,1,0,17340.47,1
9369140,24:26:00,24:26:00,9527,1,,0,1,0,1
9369140,24:26:47,24:26:47,998,2,,0,0,334.12,0
9369140,24:28:07,24:28:07,999,3,,0,0,822.17,0
9369140,24:28:47,24:28:47,1000,4,,0,0,1086.6,0
9369140,24:29:26,24:29:26,1001,5,,0,0,1383.44,0
9369140,24:30:17,24:30:17,1002,6,,0,0,1737.56,0
9369140,24:30:33,24:30:33,1003,7,,0,0,1829.36,0
9369140,24:31:32,24:31:32,1004,8,,0,0,2258.16,0
9369140,24:32:11,24:32:11,1005,9,,0,0,2546.05,0
9369140,24:32:53,24:32:53,1006,10,,0,0,2877.87,0
9369140,24:34:15,24:34:15,1007,11,,0,0,3492.08,0
9369140,24:34:49,24:34:49,1008,12,,0,0,3746.04,0
9369140,24:35:25,24:35:25,1009,13,,0,0,4057.44,0
9369140,24:36:05,24:36:05,1010,14,,0,0,4359.74,0
9369140,24:36:46,24:36:46,1011,15,,0,0,4659.57,0
9369140,24:37:27,24:37:27,1012,16,,0,0,4953.07,0
9369140,24:37:48,24:37:48,1013,17,,0,0,5105.28,0
9369140,24:38:22,24:38:22,1014,18,,0,0,5352.23,0
9369140,24:39:00,24:39:00,1015,19,,0,0,5646.89,1
9369140,24:40:12,24:40:12,1016,20,,0,0,6550.43,0
9369140,24:40:33,24:40:33,8082,21,,0,0,6813.55,0
9369140,24:40:56,24:40:56,1017,22,,0,0,7079.84,0
9369140,24:41:34,24:41:34,1018,23,,0,0,7601.86,0
9369140,24:42:49,24:42:49,1019,24,,0,0,8571.51,0
9369140,24:43:34,24:43:34,1020,25,,0,0,9049.39,0
9369140,24:43:50,24:43:50,1021,26,,0,0,9240.32,0
9369140,24:44:26,24:44:26,8352,27,,0,0,9703.16,0
9369140,24:45:00,24:45:00,8355,28,,0,0,10056.15,1
9369140,24:45:28,24:45:28,1025,29,,0,0,10357.79,0
9369140,24:46:01,24:46:01,1026,30,,0,0,10709.89,0
9369140,24:46:29,24:46:29,1027,31,,0,0,10999.24,0
9369140,24:47:00,24:47:00,1028,32,,0,0,11280.65,0
9369140,24:47:21,24:47:21,1029,33,,0,0,11461.77,0
9369140,24:48:05,24:48:05,1030,34,,0,0,11930.24,0
9369140,24:49:05,24:49:05,5488,35,,0,0,12566.84,0
9369140,24:49:24,24:49:24,6308,36,,0,0,12739.67,0
9369140,24:50:00,24:50:00,5489,37,,0,0,13052.02,1
9369140,24:50:52,24:50:52,8217,38,,0,0,13447.62,0
9369140,24:51:27,24:51:27,1034,39,,0,0,13700.9,0
9369140,24:52:06,24:52:06,1035,40,,0,0,13947.21,0
9369140,24:53:11,24:53:11,1036,41,,0,0,14382.19,0
9369140,24:54:09,24:54:09,1037,42,,1,1,14881.23,0
9369140,24:54:46,24:54:46,1038,43,,0,0,15155.62,0
9369140,24:55:27,24:55:27,1039,44,,0,0,15504.67,0
9369140,24:56:04,24:56:04,1040,45,,0,0,15878.4,0
9369140,24:56:28,24:56:28,1041,46,,0,0,16090.17,0
9369140,24:57:15,24:57:15,1042,47,,0,0,16428.23,0
9369140,24:57:36,24:57:36,1043,48,,0,0,16603.16,0
9369140,24:58:12,24:58:12,1044,49,,0,0,16895.48,0
9369140,24:59:00,24:59:00,9641,50,,1,0,17340.47,1
9369150,24:26:00,24:26:00,9527,1,,0,1,0,1
9369150,24:26:47,24:26:47,998,2,,0,0,334.12,0
9369150,24:28:07,24:28:07,999,3,,0,0,822.17,0
9369150,24:28:47,24:28:47,1000,4,,0,0,1086.6,0
9369150,24:29:26,24:29:26,1001,5,,0,0,1383.44,0
9369150,24:30:17,24:30:17,1002,6,,0,0,1737.56,0
9369150,24:30:33,24:30:33,1003,7,,0,0,1829.36,0
9369150,24:31:32,24:31:32,1004,8,,0,0,2258.16,0
9369150,24:32:11,24:32:11,1005,9,,0,0,2546.05,0
9369150,24:32:53,24:32:53,1006,10,,0,0,2877.87,0
9369150,24:34:15,24:34:15,1007,11,,0,0,3492.08,0
9369150,24:34:49,24:34:49,1008,12,,0,0,3746.04,0
9369150,24:35:25,24:35:25,1009,13,,0,0,4057.44,0
9369150,24:36:05,24:36:05,1010,14,,0,0,4359.74,0
9369150,24:36:46,24:36:46,1011,15,,0,0,4659.57,0
9369150,24:37:27,24:37:27,1012,16,,0,0,4953.07,0
9369150,24:37:48,24:37:48,1013,17,,0,0,5105.28,0
9369150,24:38:22,24:38:22,1014,18,,0,0,5352.23,0
9369150,24:39:00,24:39:00,1015,19,,0,0,5646.89,1
9369150,24:40:12,24:40:12,1016,20,,0,0,6550.43,0
9369150,24:40:33,24:40:33,8082,21,,0,0,6813.55,0
9369150,24:40:56,24:40:56,1017,22,,0,0,7079.84,0
9369150,24:41:34,24:41:34,1018,23,,0,0,7601.86,0
9369150,24:42:49,24:42:49,1019,24,,0,0,8571.51,0
9369150,24:43:34,24:43:34,1020,25,,0,0,9049.39,0
9369150,24:43:50,24:43:50,1021,26,,0,0,9240.32,0
9369150,24:44:26,24:44:26,8352,27,,0,0,9703.16,0
9369150,24:45:00,24:45:00,8355,28,,0,0,10056.15,1
9369150,24:45:28,24:45:28,1025,29,,0,0,10357.79,0
9369150,24:46:01,24:46:01,1026,30,,0,0,10709.89,0
9369150,24:46:29,24:46:29,1027,31,,0,0,10999.24,0
9369150,24:47:00,24:47:00,1028,32,,0,0,11280.65,0
9369150,24:47:21,24:47:21,1029,33,,0,0,11461.77,0
9369150,24:48:05,24:48:05,1030,34,,0,0,11930.24,0
9369150,24:49:05,24:49:05,5488,35,,0,0,12566.84,0
9369150,24:49:24,24:49:24,6308,36,,0,0,12739.67,0
9369150,24:50:00,24:50:00,5489,37,,0,0,13052.02,1
9369150,24:50:52,24:50:52,8217,38,,0,0,13447.62,0
9369150,24:51:27,24:51:27,1034,39,,0,0,13700.9,0
9369150,24:52:06,24:52:06,1035,40,,0,0,13947.21,0
9369150,24:53:11,24:53:11,1036,41,,0,0,14382.19,0
9369150,24:54:09,24:54:09,1037,42,,1,1,14881.23,0
9369150,24:54:46,24:54:46,1038,43,,0,0,15155.62,0
9369150,24:55:27,24:55:27,1039,44,,0,0,15504.67,0
9369150,24:56:04,24:56:04,1040,45,,0,0,15878.4,0
9369150,24:56:28,24:56:28,1041,46,,0,0,16090.17,0
9369150,24:57:15,24:57:15,1042,47,,0,0,16428.23,0
9369150,24:57:36,24:57:36,1043,48,,0,0,16603.16,0
9369150,24:58:12,24:58:12,1044,49,,0,0,16895.48,0
9369150,24:59:00,24:59:00,9641,50,,1,0,17340.47,1
9370020,17:55:00,17:55:00,10443,1,,0,1,0,1
9370020,17:56:35,17:56:35,9767,2,,0,0,974.62,0
9370020,17:57:14,17:57:14,9765,3,,0,0,1336.28,0
9370020,17:57:46,17:57:46,9763,4,,0,0,1646.8,0
9370020,17:58:38,17:58:38,9761,5,,0,0,2037.29,0
9370020,17:59:29,17:59:29,9759,6,,0,0,2404.99,0
9370020,17:59:53,17:59:53,10364,7,,0,0,2608.27,0
9370020,18:00:45,18:00:45,10566,8,,0,0,3055.36,0
9370020,18:01:48,18:01:48,10560,9,,0,0,3619.44,0
9370020,18:02:22,18:02:22,10347,10,,0,0,3969.85,0
9370020,18:03:00,18:03:00,10345,11,,0,0,4258.42,1
9370020,18:04:00,18:04:00,6149,12,,0,0,4832.46,1
9370020,18:04:40,18:04:40,6150,13,,0,0,5520.31,0
9370020,18:05:00,18:05:00,6151,14,,0,0,5833.42,0
9370020,18:05:22,18:05:22,6152,15,,0,0,6292.76,0
9370020,18:05:49,18:05:49,6153,16,,0,0,6778.84,0
9370020,18:06:09,18:06:09,6154,17,,0,0,7111.63,0
9370020,18:06:34,18:06:34,6155,18,,0,0,7559.06,0
9370020,18:06:43,18:06:43,6156,19,,0,0,7720.84,0
9370020,18:06:58,18:06:58,6157,20,,0,0,7976.77,0
9370020,18:07:24,18:07:24,6158,21,,0,0,8390.93,0
9370020,18:07:35,18:07:35,6159,22,,0,0,8516.53,0
9370020,18:08:00,18:08:00,6160,23,,0,0,8965.98,1
9370020,18:08:25,18:08:25,6064,24,,0,0,9131.62,0
9370020,18:09:42,18:09:42,6065,25,,0,0,9538.15,0
9370020,18:10:26,18:10:26,6066,26,,0,0,9718.25,0
9370020,18:11:06,18:11:06,6067,27,,0,0,9916.96,0
9370020,18:12:05,18:12:05,6068,28,,0,0,10232.91,0
9370020,18:12:41,18:12:41,9646,29,,0,0,10404.92,0
9370020,18:13:00,18:13:00,9647,30,,0,0,10529.41,1
9370020,18:13:49,18:13:49,6071,31,,0,0,10798.6,0
9370020,18:14:48,18:14:48,6161,32,,0,0,11076.76,0
9370020,18:15:27,18:15:27,6162,33,,0,0,11337.22,0
9370020,18:16:24,18:16:24,6163,34,,0,0,11642.9,0
9370020,18:17:09,18:17:09,6164,35,,0,0,11968.17,0
9370020,18:18:08,18:18:08,6165,36,,0,0,12342.46,0
9370020,18:19:00,18:19:00,6166,37,,1,0,12644.23,1
9370030,17:55:00,17:55:00,10443,1,,0,1,0,1
9370030,17:56:35,17:56:35,9767,2,,0,0,974.62,0
9370030,17:57:14,17:57:14,9765,3,,0,0,1336.28,0
9370030,17:57:46,17:57:46,9763,4,,0,0,1646.8,0
9370030,17:58:38,17:58:38,9761,5,,0,0,2037.29,0
9370030,17:59:29,17:59:29,9759,6,,0,0,2404.99,0
9370030,17:59:53,17:59:53,10364,7,,0,0,2608.27,0
9370030,18:00:45,18:00:45,10566,8,,0,0,3055.36,0
9370030,18:01:48,18:01:48,10560,9,,0,0,3619.44,0
9370030,18:02:22,18:02:22,10347,10,,0,0,3969.85,0
9370030,18:03:00,18:03:00,10345,11,,0,0,4258.42,1
9370030,18:04:00,18:04:00,6149,12,,0,0,4832.46,1
9370030,18:04:40,18:04:40,6150,13,,0,0,5520.31,0
9370030,18:05:00,18:05:00,6151,14,,0,0,5833.42,0
9370030,18:05:22,18:05:22,6152,15,,0,0,6292.76,0
9370030,18:05:49,18:05:49,6153,16,,0,0,6778.84,0
9370030,18:06:09,18:06:09,6154,17,,0,0,7111.63,0
9370030,18:06:34,18:06:34,6155,18,,0,0,7559.06,0
9370030,18:06:43,18:06:43,6156,19,,0,0,7720.84,0
9370030,18:06:58,18:06:58,6157,20,,0,0,7976.77,0
9370030,18:07:24,18:07:24,6158,21,,0,0,8390.93,0
9370030,18:07:35,18:07:35,6159,22,,0,0,8516.53,0
9370030,18:08:00,18:08:00,6160,23,,0,0,8965.98,1
9370030,18:08:25,18:08:25,6064,24,,0,0,9131.62,0
9370030,18:09:42,18:09:42,6065,25,,0,0,9538.15,0
9370030,18:10:26,18:10:26,6066,26,,0,0,9718.25,0
9370030,18:11:06,18:11:06,6067,27,,0,0,9916.96,0
9370030,18:12:05,18:12:05,6068,28,,0,0,10232.91,0
9370030,18:12:41,18:12:41,9646,29,,0,0,10404.92,0
9370030,18:13:00,18:13:00,9647,30,,0,0,10529.41,1
9370030,18:13:49,18:13:49,6071,31,,0,0,10798.6,0
9370030,18:14:48,18:14:48,6161,32,,0,0,11076.76,0
9370030,18:15:27,18:15:27,6162,33,,0,0,11337.22,0
9370030,18:16:24,18:16:24,6163,34,,0,0,11642.9,0
9370030,18:17:09,18:17:09,6164,35,,0,0,11968.17,0
9370030,18:18:08,18:18:08,6165,36,,0,0,12342.46,0
9370030,18:19:00,18:19:00,6166,37,,1,0,12644.23,1
9370040,17:55:00,17:55:00,10443,1,,0,1,0,1
9370040,17:56:35,17:56:35,9767,2,,0,0,974.62,0
9370040,17:57:14,17:57:14,9765,3,,0,0,1336.28,0
9370040,17:57:46,17:57:46,9763,4,,0,0,1646.8,0
9370040,17:58:38,17:58:38,9761,5,,0,0,2037.29,0
9370040,17:59:29,17:59:29,9759,6,,0,0,2404.99,0
9370040,17:59:53,17:59:53,10364,7,,0,0,2608.27,0
9370040,18:00:45,18:00:45,10566,8,,0,0,3055.36,0
9370040,18:01:48,18:01:48,10560,9,,0,0,3619.44,0
9370040,18:02:22,18:02:22,10347,10,,0,0,3969.85,0
9370040,18:03:00,18:03:00,10345,11,,0,0,4258.42,1
9370040,18:04:00,18:04:00,6149,12,,0,0,4832.46,1
9370040,18:04:40,18:04:40,6150,13,,0,0,5520.31,0
9370040,18:05:00,18:05:00,6151,14,,0,0,5833.42,0
9370040,18:05:22,18:05:22,6152,15,,0,0,6292.76,0
9370040,18:05:49,18:05:49,6153,16,,0,0,6778.84,0
9370040,18:06:09,18:06:09,6154,17,,0,0,7111.63,0
9370040,18:06:34,18:06:34,6155,18,,0,0,7559.06,0
9370040,18:06:43,18:06:43,6156,19,,0,0,7720.84,0
9370040,18:06:58,18:06:58,6157,20,,0,0,7976.77,0
9370040,18:07:24,18:07:24,6158,21,,0,0,8390.93,0
9370040,18:07:35,18:07:35,6159,22,,0,0,8516.53,0
9370040,18:08:00,18:08:00,6160,23,,0,0,8965.98,1
9370040,18:08:25,18:08:25,6064,24,,0,0,9131.62,0
9370040,18:09:42,18:09:42,6065,25,,0,0,9538.15,0
9370040,18:10:26,18:10:26,6066,26,,0,0,9718.25,0
9370040,18:11:06,18:11:06,6067,27,,0,0,9916.96,0
9370040,18:12:05,18:12:05,6068,28,,0,0,10232.91,0
9370040,18:12:41,18:12:41,9646,29,,0,0,10404.92,0
9370040,18:13:00,18:13:00,9647,30,,0,0,10529.41,1
9370040,18:13:49,18:13:49,6071,31,,0,0,10798.6,0
9370040,18:14:48,18:14:48,6161,32,,0,0,11076.76,0
9370040,18:15:27,18:15:27,6162,33,,0,0,11337.22,0
9370040,18:16:24,18:16:24,6163,34,,0,0,11642.9,0
9370040,18:17:09,18:17:09,6164,35,,0,0,11968.17,0
9370040,18:18:08,18:18:08,6165,36,,0,0,12342.46,0
9370040,18:19:00,18:19:00,6166,37,,1,0,12644.23,1
9370050,17:55:00,17:55:00,10443,1,,0,1,0,1
9370050,17:56:35,17:56:35,9767,2,,0,0,974.62,0
9370050,17:57:14,17:57:14,9765,3,,0,0,1336.28,0
9370050,17:57:46,17:57:46,9763,4,,0,0,1646.8,0
9370050,17:58:38,17:58:38,9761,5,,0,0,2037.29,0
9370050,17:59:29,17:59:29,9759,6,,0,0,2404.99,0
9370050,17:59:53,17:59:53,10364,7,,0,0,2608.27,0
9370050,18:00:45,18:00:45,10566,8,,0,0,3055.36,0
9370050,18:01:48,18:01:48,10560,9,,0,0,3619.44,0
9370050,18:02:22,18:02:22,10347,10,,0,0,3969.85,0
9370050,18:03:00,18:03:00,10345,11,,0,0,4258.42,1
9370050,18:04:00,18:04:00,6149,12,,0,0,4832.46,1
9370050,18:04:40,18:04:40,6150,13,,0,0,5520.31,0
9370050,18:05:00,18:05:00,6151,14,,0,0,5833.42,0
9370050,18:05:22,18:05:22,6152,15,,0,0,6292.76,0
9370050,18:05:49,18:05:49,6153,16,,0,0,6778.84,0
9370050,18:06:09,18:06:09,6154,17,,0,0,7111.63,0
9370050,18:06:34,18:06:34,6155,18,,0,0,7559.06,0
9370050,18:06:43,18:06:43,6156,19,,0,0,7720.84,0
9370050,18:06:58,18:06:58,6157,20,,0,0,7976.77,0
9370050,18:07:24,18:07:24,6158,21,,0,0,8390.93,0
9370050,18:07:35,18:07:35,6159,22,,0,0,8516.53,0
9370050,18:08:00,18:08:00,6160,23,,0,0,8965.98,1
9370050,18:08:25,18:08:25,6064,24,,0,0,9131.62,0
9370050,18:09:42,18:09:42,6065,25,,0,0,9538.15,0
9370050,18:10:26,18:10:26,6066,26,,0,0,9718.25,0
9370050,18:11:06,18:11:06,6067,27,,0,0,9916.96,0
9370050,18:12:05,18:12:05,6068,28,,0,0,10232.91,0
9370050,18:12:41,18:12:41,9646,29,,0,0,10404.92,0
9370050,18:13:00,18:13:00,9647,30,,0,0,10529.41,1
9370050,18:13:49,18:13:49,6071,31,,0,0,10798.6,0
9370050,18:14:48,18:14:48,6161,32,,0,0,11076.76,0
9370050,18:15:27,18:15:27,6162,33,,0,0,11337.22,0
9370050,18:16:24,18:16:24,6163,34,,0,0,11642.9,0
9370050,18:17:09,18:17:09,6164,35,,0,0,11968.17,0
9370050,18:18:08,18:18:08,6165,36,,0,0,12342.46,0
9370050,18:19:00,18:19:00,6166,37,,1,0,12644.23,1
9370060,17:55:00,17:55:00,10443,1,,0,1,0,1
9370060,17:56:35,17:56:35,9767,2,,0,0,974.62,0
9370060,17:57:14,17:57:14,9765,3,,0,0,1336.28,0
9370060,17:57:46,17:57:46,9763,4,,0,0,1646.8,0
9370060,17:58:38,17:58:38,9761,5,,0,0,2037.29,0
9370060,17:59:29,17:59:29,9759,6,,0,0,2404.99,0
9370060,17:59:53,17:59:53,10364,7,,0,0,2608.27,0
9370060,18:00:45,18:00:45,10566,8,,0,0,3055.36,0
9370060,18:01:48,18:01:48,10560,9,,0,0,3619.44,0
9370060,18:02:22,18:02:22,10347,10,,0,0,3969.85,0
9370060,18:03:00,18:03:00,10345,11,,0,0,4258.42,1
9370060,18:04:00,18:04:00,6149,12,,0,0,4832.46,1
9370060,18:04:40,18:04:40,6150,13,,0,0,5520.31,0
9370060,18:05:00,18:05:00,6151,14,,0,0,5833.42,0
9370060,18:05:22,18:05:22,6152,15,,0,0,6292.76,0
9370060,18:05:49,18:05:49,6153,16,,0,0,6778.84,0
9370060,18:06:09,18:06:09,6154,17,,0,0,7111.63,0
9370060,18:06:34,18:06:34,6155,18,,0,0,7559.06,0
9370060,18:06:43,18:06:43,6156,19,,0,0,7720.84,0
9370060,18:06:58,18:06:58,6157,20,,0,0,7976.77,0
9370060,18:07:24,18:07:24,6158,21,,0,0,8390.93,0
9370060,18:07:35,18:07:35,6159,22,,0,0,8516.53,0
9370060,18:08:00,18:08:00,6160,23,,0,0,8965.98,1
9370060,18:08:25,18:08:25,6064,24,,0,0,9131.62,0
9370060,18:09:42,18:09:42,6065,25,,0,0,9538.15,0
9370060,18:10:26,18:10:26,6066,26,,0,0,9718.25,0
9370060,18:11:06,18:11:06,6067,27,,0,0,9916.96,0
9370060,18:12:05,18:12:05,6068,28,,0,0,10232.91,0
9370060,18:12:41,18:12:41,9646,29,,0,0,10404.92,0
9370060,18:13:00,18:13:00,9647,30,,0,0,10529.41,1
9370060,18:13:49,18:13:49,6071,31,,0,0,10798.6,0
9370060,18:14:48,18:14:48,6161,32,,0,0,11076.76,0
9370060,18:15:27,18:15:27,6162,33,,0,0,11337.22,0
9370060,18:16:24,18:16:24,6163,34,,0,0,11642.9,0
9370060,18:17:09,18:17:09,6164,35,,0,0,11968.17,0
9370060,18:18:08,18:18:08,6165,36,,0,0,12342.46,0
9370060,18:19:00,18:19:00,6166,37,,1,0,12644.23,1
9370100,17:55:00,17:55:00,10443,1,,0,1,0,1
9370100,17:56:35,17:56:35,9767,2,,0,0,974.62,0
9370100,17:57:14,17:57:14,9765,3,,0,0,1336.28,0
9370100,17:57:46,17:57:46,9763,4,,0,0,1646.8,0
9370100,17:58:38,17:58:38,9761,5,,0,0,2037.29,0
9370100,17:59:29,17:59:29,9759,6,,0,0,2404.99,0
9370100,17:59:53,17:59:53,10364,7,,0,0,2608.27,0
9370100,18:00:45,18:00:45,10566,8,,0,0,3055.36,0
9370100,18:01:48,18:01:48,10560,9,,0,0,3619.44,0
9370100,18:02:22,18:02:22,10347,10,,0,0,3969.85,0
9370100,18:03:00,18:03:00,10345,11,,0,0,4258.42,1
9370100,18:04:00,18:04:00,6149,12,,0,0,4832.46,1
9370100,18:04:40,18:04:40,6150,13,,0,0,5520.31,0
9370100,18:05:00,18:05:00,6151,14,,0,0,5833.42,0
9370100,18:05:22,18:05:22,6152,15,,0,0,6292.76,0
9370100,18:05:49,18:05:49,6153,16,,0,0,6778.84,0
9370100,18:06:09,18:06:09,6154,17,,0,0,7111.63,0
9370100,18:06:34,18:06:34,6155,18,,0,0,7559.06,0
9370100,18:06:43,18:06:43,6156,19,,0,0,7720.84,0
9370100,18:06:58,18:06:58,6157,20,,0,0,7976.77,0
9370100,18:07:24,18:07:24,6158,21,,0,0,8390.93,0
9370100,18:07:35,18:07:35,6159,22,,0,0,8516.53,0
9370100,18:08:00,18:08:00,6160,23,,0,0,8965.98,1
9370100,18:08:25,18:08:25,6064,24,,0,0,9131.62,0
9370100,18:09:42,18:09:42,6065,25,,0,0,9538.15,0
9370100,18:10:26,18:10:26,6066,26,,0,0,9718.25,0
9370100,18:11:06,18:11:06,6067,27,,0,0,9916.96,0
9370100,18:12:05,18:12:05,6068,28,,0,0,10232.91,0
9370100,18:12:41,18:12:41,9646,29,,0,0,10404.92,0
9370100,18:13:00,18:13:00,9647,30,,0,0,10529.41,1
9370100,18:13:49,18:13:49,6071,31,,0,0,10798.6,0
9370100,18:14:48,18:14:48,6161,32,,0,0,11076.76,0
9370100,18:15:27,18:15:27,6162,33,,0,0,11337.22,0
9370100,18:16:24,18:16:24,6163,34,,0,0,11642.9,0
9370100,18:17:09,18:17:09,6164,35,,0,0,11968.17,0
9370100,18:18:08,18:18:08,6165,36,,0,0,12342.46,0
9370100,18:19:00,18:19:00,6166,37,,1,0,12644.23,1
9370110,17:55:00,17:55:00,10443,1,,0,1,0,1
9370110,17:56:35,17:56:35,9767,2,,0,0,974.62,0
9370110,17:57:14,17:57:14,9765,3,,0,0,1336.28,0
9370110,17:57:46,17:57:46,9763,4,,0,0,1646.8,0
9370110,17:58:38,17:58:38,9761,5,,0,0,2037.29,0
9370110,17:59:29,17:59:29,9759,6,,0,0,2404.99,0
9370110,17:59:53,17:59:53,10364,7,,0,0,2608.27,0
9370110,18:00:45,18:00:45,10566,8,,0,0,3055.36,0
9370110,18:01:48,18:01:48,10560,9,,0,0,3619.44,0
9370110,18:02:22,18:02:22,10347,10,,0,0,3969.85,0
9370110,18:03:00,18:03:00,10345,11,,0,0,4258.42,1
9370110,18:04:00,18:04:00,6149,12,,0,0,4832.46,1
9370110,18:04:40,18:04:40,6150,13,,0,0,5520.31,0
9370110,18:05:00,18:05:00,6151,14,,0,0,5833.42,0
9370110,18:05:22,18:05:22,6152,15,,0,0,6292.76,0
9370110,18:05:49,18:05:49,6153,16,,0,0,6778.84,0
9370110,18:06:09,18:06:09,6154,17,,0,0,7111.63,0
9370110,18:06:34,18:06:34,6155,18,,0,0,7559.06,0
9370110,18:06:43,18:06:43,6156,19,,0,0,7720.84,0
9370110,18:06:58,18:06:58,6157,20,,0,0,7976.77,0
9370110,18:07:24,18:07:24,6158,21,,0,0,8390.93,0
9370110,18:07:35,18:07:35,6159,22,,0,0,8516.53,0
9370110,18:08:00,18:08:00,6160,23,,0,0,8965.98,1
9370110,18:08:25,18:08:25,6064,24,,0,0,9131.62,0
9370110,18:09:42,18:09:42,6065,25,,0,0,9538.15,0
9370110,18:10:26,18:10:26,6066,26,,0,0,9718.25,0
9370110,18:11:06,18:11:06,6067,27,,0,0,9916.96,0
9370110,18:12:05,18:12:05,6068,28,,0,0,10232.91,0
9370110,18:12:41,18:12:41,9646,29,,0,0,10404.92,0
9370110,18:13:00,18:13:00,9647,30,,0,0,10529.41,1
9370110,18:13:49,18:13:49,6071,31,,0,0,10798.6,0
9370110,18:14:48,18:14:48,6161,32,,0,0,11076.76,0
9370110,18:15:27,18:15:27,6162,33,,0,0,11337.22,0
9370110,18:16:24,18:16:24,6163,34,,0,0,11642.9,0
9370110,18:17:09,18:17:09,6164,35,,0,0,11968.17,0
9370110,18:18:08,18:18:08,6165,36,,0,0,12342.46,0
9370110,18:19:00,18:19:00,6166,37,,1,0,12644.23,1
9370140,17:55:00,17:55:00,10443,1,,0,1,0,1
9370140,17:56:35,17:56:35,9767,2,,0,0,974.62,0
9370140,17:57:14,17:57:14,9765,3,,0,0,1336.28,0
9370140,17:57:46,17:57:46,9763,4,,0,0,1646.8,0
9370140,17:58:38,17:58:38,9761,5,,0,0,2037.29,0
9370140,17:59:29,17:59:29,9759,6,,0,0,2404.99,0
9370140,17:59:53,17:59:53,10364,7,,0,0,2608.27,0
9370140,18:00:45,18:00:45,10566,8,,0,0,3055.36,0
9370140,18:01:48,18:01:48,10560,9,,0,0,3619.44,0
9370140,18:02:22,18:02:22,10347,10,,0,0,3969.85,0
9370140,18:03:00,18:03:00,10345,11,,0,0,4258.42,1
9370140,18:04:00,18:04:00,6149,12,,0,0,4832.46,1
9370140,18:04:40,18:04:40,6150,13,,0,0,5520.31,0
9370140,18:05:00,18:05:00,6151,14,,0,0,5833.42,0
9370140,18:05:22,18:05:22,6152,15,,0,0,6292.76,0
9370140,18:05:49,18:05:49,6153,16,,0,0,6778.84,0
9370140,18:06:09,18:06:09,6154,17,,0,0,7111.63,0
9370140,18:06:34,18:06:34,6155,18,,0,0,7559.06,0
9370140,18:06:43,18:06:43,6156,19,,0,0,7720.84,0
9370140,18:06:58,18:06:58,6157,20,,0,0,7976.77,0
9370140,18:07:24,18:07:24,6158,21,,0,0,8390.93,0
9370140,18:07:35,18:07:35,6159,22,,0,0,8516.53,0
9370140,18:08:00,18:08:00,6160,23,,0,0,8965.98,1
9370140,18:08:25,18:08:25,6064,24,,0,0,9131.62,0
9370140,18:09:42,18:09:42,6065,25,,0,0,9538.15,0
9370140,18:10:26,18:10:26,6066,26,,0,0,9718.25,0
9370140,18:11:06,18:11:06,6067,27,,0,0,9916.96,0
9370140,18:12:05,18:12:05,6068,28,,0,0,10232.91,0
9370140,18:12:41,18:12:41,9646,29,,0,0,10404.92,0
9370140,18:13:00,18:13:00,9647,30,,0,0,10529.41,1
9370140,18:13:49,18:13:49,6071,31,,0,0,10798.6,0
9370140,18:14:48,18:14:48,6161,32,,0,0,11076.76,0
9370140,18:15:27,18:15:27,6162,33,,0,0,11337.22,0
9370140,18:16:24,18:16:24,6163,34,,0,0,11642.9,0
9370140,18:17:09,18:17:09,6164,35,,0,0,11968.17,0
9370140,18:18:08,18:18:08,6165,36,,0,0,12342.46,0
9370140,18:19:00,18:19:00,6166,37,,1,0,12644.23,1
9370150,17:55:00,17:55:00,10443,1,,0,1,0,1
9370150,17:56:35,17:56:35,9767,2,,0,0,974.62,0
9370150,17:57:14,17:57:14,9765,3,,0,0,1336.28,0
9370150,17:57:46,17:57:46,9763,4,,0,0,1646.8,0
9370150,17:58:38,17:58:38,9761,5,,0,0,2037.29,0
9370150,17:59:29,17:59:29,9759,6,,0,0,2404.99,0
9370150,17:59:53,17:59:53,10364,7,,0,0,2608.27,0
9370150,18:00:45,18:00:45,10566,8,,0,0,3055.36,0
9370150,18:01:48,18:01:48,10560,9,,0,0,3619.44,0
9370150,18:02:22,18:02:22,10347,10,,0,0,3969.85,0
9370150,18:03:00,18:03:00,10345,11,,0,0,4258.42,1
9370150,18:04:00,18:04:00,6149,12,,0,0,4832.46,1
9370150,18:04:40,18:04:40,6150,13,,0,0,5520.31,0
9370150,18:05:00,18:05:00,6151,14,,0,0,5833.42,0
9370150,18:05:22,18:05:22,6152,15,,0,0,6292.76,0
9370150,18:05:49,18:05:49,6153,16,,0,0,6778.84,0
9370150,18:06:09,18:06:09,6154,17,,0,0,7111.63,0
9370150,18:06:34,18:06:34,6155,18,,0,0,7559.06,0
9370150,18:06:43,18:06:43,6156,19,,0,0,7720.84,0
9370150,18:06:58,18:06:58,6157,20,,0,0,7976.77,0
9370150,18:07:24,18:07:24,6158,21,,0,0,8390.93,0
9370150,18:07:35,18:07:35,6159,22,,0,0,8516.53,0
9370150,18:08:00,18:08:00,6160,23,,0,0,8965.98,1
9370150,18:08:25,18:08:25,6064,24,,0,0,9131.62,0
9370150,18:09:42,18:09:42,6065,25,,0,0,9538.15,0
9370150,18:10:26,18:10:26,6066,26,,0,0,9718.25,0
9370150,18:11:06,18:11:06,6067,27,,0,0,9916.96,0
9370150,18:12:05,18:12:05,6068,28,,0,0,10232.91,0
9370150,18:12:41,18:12:41,9646,29,,0,0,10404.92,0
9370150,18:13:00,18:13:00,9647,30,,0,0,10529.41,1
9370150,18:13:49,18:13:49,6071,31,,0,0,10798.6,0
9370150,18:14:48,18:14:48,6161,32,,0,0,11076.76,0
9370150,18:15:27,18:15:27,6162,33,,0,0,11337.22,0
9370150,18:16:24,18:16:24,6163,34,,0,0,11642.9,0
9370150,18:17:09,18:17:09,6164,35,,0,0,11968.17,0
9370150,18:18:08,18:18:08,6165,36,,0,0,12342.46,0
9370150,18:19:00,18:19:00,6166,37,,1,0,12644.23,1
937080,13:45:00,13:45:00,9946,1,,0,1,0,1
937080,13:47:00,13:47:00,10173,2,,0,0,526.98,0
937080,13:48:56,13:48:56,10023,3,,0,0,1030.44,0
937080,13:49:53,13:49:53,10024,4,,0,0,1262.42,0
937080,13:50:50,13:50:50,4513,5,,0,0,1478.69,0
937080,13:51:33,13:51:33,4514,6,,0,0,1674.25,0
937080,13:52:06,13:52:06,4515,7,,0,0,1780.86,0
937080,13:53:23,13:53:23,4516,8,,0,0,2098.89,0
937080,13:54:13,13:54:13,4517,9,,0,0,2255.5,0
937080,13:54:50,13:54:50,4518,10,,0,0,2380.49,0
937080,13:57:00,13:57:00,10246,11,,1,0,2858.3,1
937090,13:45:00,13:45:00,9946,1,,0,1,0,1
937090,13:47:00,13:47:00,10173,2,,0,0,526.98,0
937090,13:48:56,13:48:56,10023,3,,0,0,1030.44,0
937090,13:49:53,13:49:53,10024,4,,0,0,1262.42,0
937090,13:50:50,13:50:50,4513,5,,0,0,1478.69,0
937090,13:51:33,13:51:33,4514,6,,0,0,1674.25,0
937090,13:52:06,13:52:06,4515,7,,0,0,1780.86,0
937090,13:53:23,13:53:23,4516,8,,0,0,2098.89,0
937090,13:54:13,13:54:13,4517,9,,0,0,2255.5,0
937090,13:54:50,13:54:50,4518,10,,0,0,2380.49,0
937090,13:57:00,13:57:00,10246,11,,1,0,2858.3,1
9371020,15:05:00,15:05:00,7382,1,,0,1,0,1
9371020,15:15:00,15:15:00,9644,2,,0,1,58.93,1
9371020,15:17:18,15:17:18,5941,3,,0,0,363.61,0
9371020,15:18:06,15:18:06,5942,4,,0,0,661.9,0
9371020,15:18:50,15:18:50,9514,5,,0,0,1013.08,0
9371020,15:20:38,15:20:38,7398,6,,0,0,1617.41,0
9371020,15:21:21,15:21:21,8246,7,,0,0,1833.26,0
9371020,15:22:35,15:22:35,6599,8,,0,0,2156.98,0
9371020,15:23:53,15:23:53,6600,9,,0,0,2605.1,0
9371020,15:24:38,15:24:38,10034,10,,0,0,2845.79,0
9371020,15:25:23,15:25:23,8074,11,,0,0,3099.75,0
9371020,15:26:39,15:26:39,4875,12,,0,0,3485.51,0
9371020,15:27:28,15:27:28,6492,13,,0,0,3792.21,0
9371020,15:28:09,15:28:09,6493,14,,0,0,4033.65,0
9371020,15:29:31,15:29:31,6494,15,,0,0,4538.43,0
9371020,15:29:54,15:29:54,3555,16,,0,0,4630.84,0
9371020,15:30:36,15:30:36,3556,17,,0,0,4819.91,0
9371020,15:31:33,15:31:33,3557,18,,0,0,5179.26,0
9371020,15:35:14,15:35:14,8223,19,,0,0,5563.39,0
9371020,15:36:37,15:36:37,3559,20,,0,0,5979.72,0
9371020,15:37:18,15:37:18,3560,21,,0,0,6217.8,0
9371020,15:38:56,15:38:56,3561,22,,0,0,6545.33,0
9371020,15:40:04,15:40:04,3562,23,,0,0,6834.65,0
9371020,15:40:28,15:40:28,3563,24,,0,0,6916.1,0
9371020,15:41:15,15:41:15,3564,25,,0,0,7144.58,0
9371020,15:42:41,15:42:41,3565,26,,0,0,7581.55,0
9371020,15:43:48,15:43:48,3566,27,,0,0,7881.13,0
9371020,15:45:00,15:45:00,3567,28,,1,0,8198.45,1
9371030,15:05:00,15:05:00,7382,1,,0,1,0,1
9371030,15:15:00,15:15:00,9644,2,,0,1,58.93,1
9371030,15:17:18,15:17:18,5941,3,,0,0,363.61,0
9371030,15:18:06,15:18:06,5942,4,,0,0,661.9,0
9371030,15:18:50,15:18:50,9514,5,,0,0,1013.08,0
9371030,15:20:38,15:20:38,7398,6,,0,0,1617.41,0
9371030,15:21:21,15:21:21,8246,7,,0,0,1833.26,0
9371030,15:22:35,15:22:35,6599,8,,0,0,2156.98,0
9371030,15:23:53,15:23:53,6600,9,,0,0,2605.1,0
9371030,15:24:38,15:24:38,10034,10,,0,0,2845.79,0
9371030,15:25:23,15:25:23,8074,11,,0,0,3099.75,0
9371030,15:26:39,15:26:39,4875,12,,0,0,3485.51,0
9371030,15:27:28,15:27:28,6492,13,,0,0,3792.21,0
9371030,15:28:09,15:28:09,6493,14,,0,0,4033.65,0
9371030,15:29:31,15:29:31,6494,15,,0,0,4538.43,0
9371030,15:29:54,15:29:54,3555,16,,0,0,4630.84,0
9371030,15:30:36,15:30:36,3556,17,,0,0,4819.91,0
9371030,15:31:33,15:31:33,3557,18,,0,0,5179.26,0
9371030,15:35:14,15:35:14,8223,19,,0,0,5563.39,0
9371030,15:36:37,15:36:37,3559,20,,0,0,5979.72,0
9371030,15:37:18,15:37:18,3560,21,,0,0,6217.8,0
9371030,15:38:56,15:38:56,3561,22,,0,0,6545.33,0
9371030,15:40:04,15:40:04,3562,23,,0,0,6834.65,0
9371030,15:40:28,15:40:28,3563,24,,0,0,6916.1,0
9371030,15:41:15,15:41:15,3564,25,,0,0,7144.58,0
9371030,15:42:41,15:42:41,3565,26,,0,0,7581.55,0
9371030,15:43:48,15:43:48,3566,27,,0,0,7881.13,0
9371030,15:45:00,15:45:00,3567,28,,1,0,8198.45,1
9371040,15:05:00,15:05:00,7382,1,,0,1,0,1
9371040,15:15:00,15:15:00,9644,2,,0,1,58.93,1
9371040,15:17:18,15:17:18,5941,3,,0,0,363.61,0
9371040,15:18:06,15:18:06,5942,4,,0,0,661.9,0
9371040,15:18:50,15:18:50,9514,5,,0,0,1013.08,0
9371040,15:20:38,15:20:38,7398,6,,0,0,1617.41,0
9371040,15:21:21,15:21:21,8246,7,,0,0,1833.26,0
9371040,15:22:35,15:22:35,6599,8,,0,0,2156.98,0
9371040,15:23:53,15:23:53,6600,9,,0,0,2605.1,0
9371040,15:24:38,15:24:38,10034,10,,0,0,2845.79,0
9371040,15:25:23,15:25:23,8074,11,,0,0,3099.75,0
9371040,15:26:39,15:26:39,4875,12,,0,0,3485.51,0
9371040,15:27:28,15:27:28,6492,13,,0,0,3792.21,0
9371040,15:28:09,15:28:09,6493,14,,0,0,4033.65,0
9371040,15:29:31,15:29:31,6494,15,,0,0,4538.43,0
9371040,15:29:54,15:29:54,3555,16,,0,0,4630.84,0
9371040,15:30:36,15:30:36,3556,17,,0,0,4819.91,0
9371040,15:31:33,15:31:33,3557,18,,0,0,5179.26,0
9371040,15:35:14,15:35:14,8223,19,,0,0,5563.39,0
9371040,15:36:37,15:36:37,3559,20,,0,0,5979.72,0
9371040,15:37:18,15:37:18,3560,21,,0,0,6217.8,0
9371040,15:38:56,15:38:56,3561,22,,0,0,6545.33,0
9371040,15:40:04,15:40:04,3562,23,,0,0,6834.65,0
9371040,15:40:28,15:40:28,3563,24,,0,0,6916.1,0
9371040,15:41:15,15:41:15,3564,25,,0,0,7144.58,0
9371040,15:42:41,15:42:41,3565,26,,0,0,7581.55,0
9371040,15:43:48,15:43:48,3566,27,,0,0,7881.13,0
9371040,15:45:00,15:45:00,3567,28,,1,0,8198.45,1
9371050,15:05:00,15:05:00,7382,1,,0,1,0,1
9371050,15:15:00,15:15:00,9644,2,,0,1,58.93,1
9371050,15:17:18,15:17:18,5941,3,,0,0,363.61,0
9371050,15:18:06,15:18:06,5942,4,,0,0,661.9,0
9371050,15:18:50,15:18:50,9514,5,,0,0,1013.08,0
9371050,15:20:38,15:20:38,7398,6,,0,0,1617.41,0
9371050,15:21:21,15:21:21,8246,7,,0,0,1833.26,0
9371050,15:22:35,15:22:35,6599,8,,0,0,2156.98,0
9371050,15:23:53,15:23:53,6600,9,,0,0,2605.1,0
9371050,15:24:38,15:24:38,10034,10,,0,0,2845.79,0
9371050,15:25:23,15:25:23,8074,11,,0,0,3099.75,0
9371050,15:26:39,15:26:39,4875,12,,0,0,3485.51,0
9371050,15:27:28,15:27:28,6492,13,,0,0,3792.21,0
9371050,15:28:09,15:28:09,6493,14,,0,0,4033.65,0
9371050,15:29:31,15:29:31,6494,15,,0,0,4538.43,0
9371050,15:29:54,15:29:54,3555,16,,0,0,4630.84,0
9371050,15:30:36,15:30:36,3556,17,,0,0,4819.91,0
9371050,15:31:33,15:31:33,3557,18,,0,0,5179.26,0
9371050,15:35:14,15:35:14,8223,19,,0,0,5563.39,0
9371050,15:36:37,15:36:37,3559,20,,0,0,5979.72,0
9371050,15:37:18,15:37:18,3560,21,,0,0,6217.8,0
9371050,15:38:56,15:38:56,3561,22,,0,0,6545.33,0
9371050,15:40:04,15:40:04,3562,23,,0,0,6834.65,0
9371050,15:40:28,15:40:28,3563,24,,0,0,6916.1,0
9371050,15:41:15,15:41:15,3564,25,,0,0,7144.58,0
9371050,15:42:41,15:42:41,3565,26,,0,0,7581.55,0
9371050,15:43:48,15:43:48,3566,27,,0,0,7881.13,0
9371050,15:45:00,15:45:00,3567,28,,1,0,8198.45,1
9371060,15:05:00,15:05:00,7382,1,,0,1,0,1
9371060,15:15:00,15:15:00,9644,2,,0,1,58.93,1
9371060,15:17:18,15:17:18,5941,3,,0,0,363.61,0
9371060,15:18:06,15:18:06,5942,4,,0,0,661.9,0
9371060,15:18:50,15:18:50,9514,5,,0,0,1013.08,0
9371060,15:20:38,15:20:38,7398,6,,0,0,1617.41,0
9371060,15:21:21,15:21:21,8246,7,,0,0,1833.26,0
9371060,15:22:35,15:22:35,6599,8,,0,0,2156.98,0
9371060,15:23:53,15:23:53,6600,9,,0,0,2605.1,0
9371060,15:24:38,15:24:38,10034,10,,0,0,2845.79,0
9371060,15:25:23,15:25:23,8074,11,,0,0,3099.75,0
9371060,15:26:39,15:26:39,4875,12,,0,0,3485.51,0
9371060,15:27:28,15:27:28,6492,13,,0,0,3792.21,0
9371060,15:28:09,15:28:09,6493,14,,0,0,4033.65,0
9371060,15:29:31,15:29:31,6494,15,,0,0,4538.43,0
9371060,15:29:54,15:29:54,3555,16,,0,0,4630.84,0
9371060,15:30:36,15:30:36,3556,17,,0,0,4819.91,0
9371060,15:31:33,15:31:33,3557,18,,0,0,5179.26,0
9371060,15:35:14,15:35:14,8223,19,,0,0,5563.39,0
9371060,15:36:37,15:36:37,3559,20,,0,0,5979.72,0
9371060,15:37:18,15:37:18,3560,21,,0,0,6217.8,0
9371060,15:38:56,15:38:56,3561,22,,0,0,6545.33,0
9371060,15:40:04,15:40:04,3562,23,,0,0,6834.65,0
9371060,15:40:28,15:40:28,3563,24,,0,0,6916.1,0
9371060,15:41:15,15:41:15,3564,25,,0,0,7144.58,0
9371060,15:42:41,15:42:41,3565,26,,0,0,7581.55,0
9371060,15:43:48,15:43:48,3566,27,,0,0,7881.13,0
9371060,15:45:00,15:45:00,3567,28,,1,0,8198.45,1
9371100,15:05:00,15:05:00,7382,1,,0,1,0,1
9371100,15:15:00,15:15:00,9644,2,,0,1,58.93,1
9371100,15:17:18,15:17:18,5941,3,,0,0,363.61,0
9371100,15:18:06,15:18:06,5942,4,,0,0,661.9,0
9371100,15:18:50,15:18:50,9514,5,,0,0,1013.08,0
9371100,15:20:38,15:20:38,7398,6,,0,0,1617.41,0
9371100,15:21:21,15:21:21,8246,7,,0,0,1833.26,0
9371100,15:22:35,15:22:35,6599,8,,0,0,2156.98,0
9371100,15:23:53,15:23:53,6600,9,,0,0,2605.1,0
9371100,15:24:38,15:24:38,10034,10,,0,0,2845.79,0
9371100,15:25:23,15:25:23,8074,11,,0,0,3099.75,0
9371100,15:26:39,15:26:39,4875,12,,0,0,3485.51,0
9371100,15:27:28,15:27:28,6492,13,,0,0,3792.21,0
9371100,15:28:09,15:28:09,6493,14,,0,0,4033.65,0
9371100,15:29:31,15:29:31,6494,15,,0,0,4538.43,0
9371100,15:29:54,15:29:54,3555,16,,0,0,4630.84,0
9371100,15:30:36,15:30:36,3556,17,,0,0,4819.91,0
9371100,15:31:33,15:31:33,3557,18,,0,0,5179.26,0
9371100,15:35:14,15:35:14,8223,19,,0,0,5563.39,0
9371100,15:36:37,15:36:37,3559,20,,0,0,5979.72,0
9371100,15:37:18,15:37:18,3560,21,,0,0,6217.8,0
9371100,15:38:56,15:38:56,3561,22,,0,0,6545.33,0
9371100,15:40:04,15:40:04,3562,23,,0,0,6834.65,0
9371100,15:40:28,15:40:28,3563,24,,0,0,6916.1,0
9371100,15:41:15,15:41:15,3564,25,,0,0,7144.58,0
9371100,15:42:41,15:42:41,3565,26,,0,0,7581.55,0
9371100,15:43:48,15:43:48,3566,27,,0,0,7881.13,0
9371100,15:45:00,15:45:00,3567,28,,1,0,8198.45,1
9371110,15:05:00,15:05:00,7382,1,,0,1,0,1
9371110,15:15:00,15:15:00,9644,2,,0,1,58.93,1
9371110,15:17:18,15:17:18,5941,3,,0,0,363.61,0
9371110,15:18:06,15:18:06,5942,4,,0,0,661.9,0
9371110,15:18:50,15:18:50,9514,5,,0,0,1013.08,0
9371110,15:20:38,15:20:38,7398,6,,0,0,1617.41,0
9371110,15:21:21,15:21:21,8246,7,,0,0,1833.26,0
9371110,15:22:35,15:22:35,6599,8,,0,0,2156.98,0
9371110,15:23:53,15:23:53,6600,9,,0,0,2605.1,0
9371110,15:24:38,15:24:38,10034,10,,0,0,2845.79,0
9371110,15:25:23,15:25:23,8074,11,,0,0,3099.75,0
9371110,15:26:39,15:26:39,4875,12,,0,0,3485.51,0
9371110,15:27:28,15:27:28,6492,13,,0,0,3792.21,0
9371110,15:28:09,15:28:09,6493,14,,0,0,4033.65,0
9371110,15:29:31,15:29:31,6494,15,,0,0,4538.43,0
9371110,15:29:54,15:29:54,3555,16,,0,0,4630.84,0
9371110,15:30:36,15:30:36,3556,17,,0,0,4819.91,0
9371110,15:31:33,15:31:33,3557,18,,0,0,5179.26,0
9371110,15:35:14,15:35:14,8223,19,,0,0,5563.39,0
9371110,15:36:37,15:36:37,3559,20,,0,0,5979.72,0
9371110,15:37:18,15:37:18,3560,21,,0,0,6217.8,0
9371110,15:38:56,15:38:56,3561,22,,0,0,6545.33,0
9371110,15:40:04,15:40:04,3562,23,,0,0,6834.65,0
9371110,15:40:28,15:40:28,3563,24,,0,0,6916.1,0
9371110,15:41:15,15:41:15,3564,25,,0,0,7144.58,0
9371110,15:42:41,15:42:41,3565,26,,0,0,7581.55,0
9371110,15:43:48,15:43:48,3566,27,,0,0,7881.13,0
9371110,15:45:00,15:45:00,3567,28,,1,0,8198.45,1
9371140,15:05:00,15:05:00,7382,1,,0,1,0,1
9371140,15:15:00,15:15:00,9644,2,,0,1,58.93,1
9371140,15:17:18,15:17:18,5941,3,,0,0,363.61,0
9371140,15:18:06,15:18:06,5942,4,,0,0,661.9,0
9371140,15:18:50,15:18:50,9514,5,,0,0,1013.08,0
9371140,15:20:38,15:20:38,7398,6,,0,0,1617.41,0
9371140,15:21:21,15:21:21,8246,7,,0,0,1833.26,0
9371140,15:22:35,15:22:35,6599,8,,0,0,2156.98,0
9371140,15:23:53,15:23:53,6600,9,,0,0,2605.1,0
9371140,15:24:38,15:24:38,10034,10,,0,0,2845.79,0
9371140,15:25:23,15:25:23,8074,11,,0,0,3099.75,0
9371140,15:26:39,15:26:39,4875,12,,0,0,3485.51,0
9371140,15:27:28,15:27:28,6492,13,,0,0,3792.21,0
9371140,15:28:09,15:28:09,6493,14,,0,0,4033.65,0
9371140,15:29:31,15:29:31,6494,15,,0,0,4538.43,0
9371140,15:29:54,15:29:54,3555,16,,0,0,4630.84,0
9371140,15:30:36,15:30:36,3556,17,,0,0,4819.91,0
9371140,15:31:33,15:31:33,3557,18,,0,0,5179.26,0
9371140,15:35:14,15:35:14,8223,19,,0,0,5563.39,0
9371140,15:36:37,15:36:37,3559,20,,0,0,5979.72,0
9371140,15:37:18,15:37:18,3560,21,,0,0,6217.8,0
9371140,15:38:56,15:38:56,3561,22,,0,0,6545.33,0
9371140,15:40:04,15:40:04,3562,23,,0,0,6834.65,0
9371140,15:40:28,15:40:28,3563,24,,0,0,6916.1,0
9371140,15:41:15,15:41:15,3564,25,,0,0,7144.58,0
9371140,15:42:41,15:42:41,3565,26,,0,0,7581.55,0
9371140,15:43:48,15:43:48,3566,27,,0,0,7881.13,0
9371140,15:45:00,15:45:00,3567,28,,1,0,8198.45,1
9371150,15:05:00,15:05:00,7382,1,,0,1,0,1
9371150,15:15:00,15:15:00,9644,2,,0,1,58.93,1
9371150,15:17:18,15:17:18,5941,3,,0,0,363.61,0
9371150,15:18:06,15:18:06,5942,4,,0,0,661.9,0
9371150,15:18:50,15:18:50,9514,5,,0,0,1013.08,0
9371150,15:20:38,15:20:38,7398,6,,0,0,1617.41,0
9371150,15:21:21,15:21:21,8246,7,,0,0,1833.26,0
9371150,15:22:35,15:22:35,6599,8,,0,0,2156.98,0
9371150,15:23:53,15:23:53,6600,9,,0,0,2605.1,0
9371150,15:24:38,15:24:38,10034,10,,0,0,2845.79,0
9371150,15:25:23,15:25:23,8074,11,,0,0,3099.75,0
9371150,15:26:39,15:26:39,4875,12,,0,0,3485.51,0
9371150,15:27:28,15:27:28,6492,13,,0,0,3792.21,0
9371150,15:28:09,15:28:09,6493,14,,0,0,4033.65,0
9371150,15:29:31,15:29:31,6494,15,,0,0,4538.43,0
9371150,15:29:54,15:29:54,3555,16,,0,0,4630.84,0
9371150,15:30:36,15:30:36,3556,17,,0,0,4819.91,0
9371150,15:31:33,15:31:33,3557,18,,0,0,5179.26,0
9371150,15:35:14,15:35:14,8223,19,,0,0,5563.39,0
9371150,15:36:37,15:36:37,3559,20,,0,0,5979.72,0
9371150,15:37:18,15:37:18,3560,21,,0,0,6217.8,0
9371150,15:38:56,15:38:56,3561,22,,0,0,6545.33,0
9371150,15:40:04,15:40:04,3562,23,,0,0,6834.65,0
9371150,15:40:28,15:40:28,3563,24,,0,0,6916.1,0
9371150,15:41:15,15:41:15,3564,25,,0,0,7144.58,0
9371150,15:42:41,15:42:41,3565,26,,0,0,7581.55,0
9371150,15:43:48,15:43:48,3566,27,,0,0,7881.13,0
9371150,15:45:00,15:45:00,3567,28,,1,0,8198.45,1
9372070,14:05:00,14:05:00,10293,1,,0,1,0,1
9372070,14:06:25,14:06:25,10685,2,,0,0,651.64,0
9372070,14:10:00,14:10:00,10302,3,,0,0,2316.36,1
9372070,14:10:26,14:10:26,9799,4,,0,0,2613.46,0
9372070,14:10:50,14:10:50,10300,5,,0,0,2795.81,0
9372070,14:12:05,14:12:05,10297,6,,0,0,3292.23,0
9372070,14:13:00,14:13:00,10295,7,,0,0,3808.3,1
9372070,14:14:54,14:14:54,9811,8,,0,0,4380.22,0
9372070,14:15:30,14:15:30,10400,9,,0,0,4758.03,0
9372070,14:15:46,14:15:46,10398,10,,0,0,4935.34,0
9372070,14:16:11,14:16:11,9800,11,,0,0,5242.29,0
9372070,14:16:54,14:16:54,10631,12,,0,0,5649.6,0
9372070,14:17:51,14:17:51,9561,13,,0,0,6342.68,0
9372070,14:18:27,14:18:27,10288,14,,0,0,6740.28,0
9372070,14:19:30,14:19:30,1136,15,,0,0,7381.04,0
9372070,14:20:00,14:20:00,1137,16,,0,0,7729.22,1
9372070,14:20:34,14:20:34,1138,17,,0,0,7981.43,0
9372070,14:21:16,14:21:16,1139,18,,0,0,8229.41,0
9372070,14:21:43,14:21:43,1140,19,,0,0,8360.16,0
9372070,14:22:05,14:22:05,1141,20,,0,0,8487.35,0
9372070,14:23:08,14:23:08,1142,21,,0,0,8858.06,0
9372070,14:24:01,14:24:01,9529,22,,0,0,9225.48,0
9372070,14:24:23,14:24:23,1144,23,,0,0,9351.14,0
9372070,14:26:14,14:26:14,1145,24,,0,0,9927.22,0
9372070,14:28:00,14:28:00,9527,25,,1,0,10484.3,1
9372130,14:05:00,14:05:00,10293,1,,0,1,0,1
9372130,14:06:25,14:06:25,10685,2,,0,0,651.64,0
9372130,14:10:00,14:10:00,10302,3,,0,0,2316.36,1
9372130,14:10:26,14:10:26,9799,4,,0,0,2613.46,0
9372130,14:10:50,14:10:50,10300,5,,0,0,2795.81,0
9372130,14:12:05,14:12:05,10297,6,,0,0,3292.23,0
9372130,14:13:00,14:13:00,10295,7,,0,0,3808.3,1
9372130,14:14:54,14:14:54,9811,8,,0,0,4380.22,0
9372130,14:15:30,14:15:30,10400,9,,0,0,4758.03,0
9372130,14:15:46,14:15:46,10398,10,,0,0,4935.34,0
9372130,14:16:11,14:16:11,9800,11,,0,0,5242.29,0
9372130,14:16:54,14:16:54,10631,12,,0,0,5649.6,0
9372130,14:17:51,14:17:51,9561,13,,0,0,6342.68,0
9372130,14:18:27,14:18:27,10288,14,,0,0,6740.28,0
9372130,14:19:30,14:19:30,1136,15,,0,0,7381.04,0
9372130,14:20:00,14:20:00,1137,16,,0,0,7729.22,1
9372130,14:20:34,14:20:34,1138,17,,0,0,7981.43,0
9372130,14:21:16,14:21:16,1139,18,,0,0,8229.41,0
9372130,14:21:43,14:21:43,1140,19,,0,0,8360.16,0
9372130,14:22:05,14:22:05,1141,20,,0,0,8487.35,0
9372130,14:23:08,14:23:08,1142,21,,0,0,8858.06,0
9372130,14:24:01,14:24:01,9529,22,,0,0,9225.48,0
9372130,14:24:23,14:24:23,1144,23,,0,0,9351.14,0
9372130,14:26:14,14:26:14,1145,24,,0,0,9927.22,0
9372130,14:28:00,14:28:00,9527,25,,1,0,10484.3,1
9373080,18:38:00,18:38:00,2239,1,,0,1,0,1
9373080,18:38:36,18:38:36,6560,2,,0,0,289.29,0
9373080,18:39:25,18:39:25,5870,3,,0,0,669,0
9373080,18:41:36,18:41:36,5488,4,,0,0,1647.08,0
9373080,18:42:05,18:42:05,6308,5,,0,0,1819.91,0
9373080,18:43:00,18:43:00,5489,6,,0,0,2132.26,1
9373080,18:43:52,18:43:52,8217,7,,0,0,2527.86,0
9373080,18:44:28,18:44:28,1034,8,,0,0,2781.14,0
9373080,18:45:07,18:45:07,1035,9,,0,0,3027.45,0
9373080,18:46:12,18:46:12,1036,10,,0,0,3462.43,0
9373080,18:47:12,18:47:12,1037,11,,1,1,3961.47,0
9373080,18:47:49,18:47:49,1038,12,,0,0,4235.47,0
9373080,18:48:29,18:48:29,1039,13,,0,0,4584.52,0
9373080,18:49:07,18:49:07,1040,14,,0,0,4958.25,0
9373080,18:49:32,18:49:32,1041,15,,0,0,5170.02,0
9373080,18:50:18,18:50:18,1042,16,,0,0,5508.24,0
9373080,18:50:40,18:50:40,1043,17,,0,0,5683.17,0
9373080,18:51:13,18:51:13,1044,18,,0,0,5971.64,0
9373080,18:52:00,18:52:00,9641,19,,0,0,6395.61,1
9373080,18:54:45,18:54:45,7742,20,,0,0,7351.34,0
9373080,18:56:21,18:56:21,1048,21,,0,0,7934.07,0
9373080,18:57:22,18:57:22,1049,22,,0,0,8294.53,0
9373080,18:57:55,18:57:55,1050,23,,0,0,8473.31,0
9373080,18:58:31,18:58:31,1051,24,,0,0,8727.7,0
9373080,18:59:07,18:59:07,1052,25,,0,0,8928.32,0
9373080,18:59:38,18:59:38,1053,26,,0,0,9134.6,0
9373080,19:00:34,19:00:34,1054,27,,0,0,9458.29,0
9373080,19:01:10,19:01:10,7743,28,,0,0,9666.57,0
9373080,19:02:04,19:02:04,1056,29,,0,0,9956.97,0
9373080,19:03:00,19:03:00,1057,30,,0,0,10280.69,1
9373080,19:03:43,19:03:43,1058,31,,0,0,10602.43,0
9373080,19:04:15,19:04:15,1059,32,,0,0,10920.69,0
9373080,19:04:54,19:04:54,1060,33,,0,0,11240.78,0
9373080,19:05:34,19:05:34,1061,34,,0,0,11594.5,0
9373080,19:06:02,19:06:02,1062,35,,0,0,11816.77,0
9373080,19:06:58,19:06:58,1063,36,,0,0,12313.38,0
9373080,19:07:44,19:07:44,1064,37,,0,0,12682.46,0
9373080,19:09:18,19:09:18,1065,38,,0,0,13483.6,0
9373080,19:09:51,19:09:51,790,39,,0,0,13753.89,0
9373080,19:10:33,19:10:33,10749,40,,0,0,14083.08,0
9373080,19:11:30,19:11:30,792,41,,0,0,14614.03,0
9373080,19:12:18,19:12:18,793,42,,0,0,15071.92,0
9373080,19:13:00,19:13:00,94,43,,0,0,15457.87,1
9373080,19:15:50,19:15:50,95,44,,0,0,16544.69,0
9373080,19:16:54,19:16:54,96,45,,0,0,16997.54,0
9373080,19:18:01,19:18:01,97,46,,0,0,17525.64,0
9373080,19:19:30,19:19:30,98,47,,0,0,18124.54,0
9373080,19:21:00,19:21:00,9952,48,,1,0,18800.25,1
9373090,18:38:00,18:38:00,2239,1,,0,1,0,1
9373090,18:38:36,18:38:36,6560,2,,0,0,289.29,0
9373090,18:39:25,18:39:25,5870,3,,0,0,669,0
9373090,18:41:36,18:41:36,5488,4,,0,0,1647.08,0
9373090,18:42:05,18:42:05,6308,5,,0,0,1819.91,0
9373090,18:43:00,18:43:00,5489,6,,0,0,2132.26,1
9373090,18:43:52,18:43:52,8217,7,,0,0,2527.86,0
9373090,18:44:28,18:44:28,1034,8,,0,0,2781.14,0
9373090,18:45:07,18:45:07,1035,9,,0,0,3027.45,0
9373090,18:46:12,18:46:12,1036,10,,0,0,3462.43,0
9373090,18:47:12,18:47:12,1037,11,,1,1,3961.47,0
9373090,18:47:49,18:47:49,1038,12,,0,0,4235.47,0
9373090,18:48:29,18:48:29,1039,13,,0,0,4584.52,0
9373090,18:49:07,18:49:07,1040,14,,0,0,4958.25,0
9373090,18:49:32,18:49:32,1041,15,,0,0,5170.02,0
9373090,18:50:18,18:50:18,1042,16,,0,0,5508.24,0
9373090,18:50:40,18:50:40,1043,17,,0,0,5683.17,0
9373090,18:51:13,18:51:13,1044,18,,0,0,5971.64,0
9373090,18:52:00,18:52:00,9641,19,,0,0,6395.61,1
9373090,18:54:45,18:54:45,7742,20,,0,0,7351.34,0
9373090,18:56:21,18:56:21,1048,21,,0,0,7934.07,0
9373090,18:57:22,18:57:22,1049,22,,0,0,8294.53,0
9373090,18:57:55,18:57:55,1050,23,,0,0,8473.31,0
9373090,18:58:31,18:58:31,1051,24,,0,0,8727.7,0
9373090,18:59:07,18:59:07,1052,25,,0,0,8928.32,0
9373090,18:59:38,18:59:38,1053,26,,0,0,9134.6,0
9373090,19:00:34,19:00:34,1054,27,,0,0,9458.29,0
9373090,19:01:10,19:01:10,7743,28,,0,0,9666.57,0
9373090,19:02:04,19:02:04,1056,29,,0,0,9956.97,0
9373090,19:03:00,19:03:00,1057,30,,0,0,10280.69,1
9373090,19:03:43,19:03:43,1058,31,,0,0,10602.43,0
9373090,19:04:15,19:04:15,1059,32,,0,0,10920.69,0
9373090,19:04:54,19:04:54,1060,33,,0,0,11240.78,0
9373090,19:05:34,19:05:34,1061,34,,0,0,11594.5,0
9373090,19:06:02,19:06:02,1062,35,,0,0,11816.77,0
9373090,19:06:58,19:06:58,1063,36,,0,0,12313.38,0
9373090,19:07:44,19:07:44,1064,37,,0,0,12682.46,0
9373090,19:09:18,19:09:18,1065,38,,0,0,13483.6,0
9373090,19:09:51,19:09:51,790,39,,0,0,13753.89,0
9373090,19:10:33,19:10:33,10749,40,,0,0,14083.08,0
9373090,19:11:30,19:11:30,792,41,,0,0,14614.03,0
9373090,19:12:18,19:12:18,793,42,,0,0,15071.92,0
9373090,19:13:00,19:13:00,94,43,,0,0,15457.87,1
9373090,19:15:50,19:15:50,95,44,,0,0,16544.69,0
9373090,19:16:54,19:16:54,96,45,,0,0,16997.54,0
9373090,19:18:01,19:18:01,97,46,,0,0,17525.64,0
9373090,19:19:30,19:19:30,98,47,,0,0,18124.54,0
9373090,19:21:00,19:21:00,9952,48,,1,0,18800.25,1
9374120,24:35:00,24:35:00,735,1,,0,1,0,1
9374120,24:35:21,24:35:21,736,2,,0,0,112.37,0
9374120,24:36:00,24:36:00,737,3,,0,0,315.11,0
9374120,24:36:34,24:36:34,738,4,,0,0,523.58,0
9374120,24:38:37,24:38:37,739,5,,0,0,925.74,0
9374120,24:38:59,24:38:59,732,6,,0,0,1013.82,0
9374120,24:39:37,24:39:37,7078,7,,0,0,1212.28,0
9374120,24:41:00,24:41:00,734,8,,0,0,1605.11,1
9374120,24:42:18,24:42:18,9718,9,,0,0,2439.09,0
9374120,24:43:04,24:43:04,98,10,,0,0,2987.67,0
9374120,24:44:00,24:44:00,9951,11,,1,0,3666.21,1
9375070,21:00:00,21:00:00,9947,1,,0,1,0,1
9375070,21:02:32,21:02:32,5732,2,,0,0,955.05,0
9375070,21:04:00,21:04:00,2127,3,,0,0,1567.35,1
9375070,21:04:59,21:04:59,3836,4,,0,0,2221.74,0
9375070,21:11:00,21:11:00,2452,5,,0,0,6170.86,1
9375070,21:14:00,21:14:00,18,6,,0,0,7606.37,1
9375070,21:15:05,21:15:05,9506,7,,0,0,8011.18,0
9375070,21:20:00,21:20:00,7096,8,,0,0,9809.62,1
9375070,21:20:53,21:20:53,9503,9,,0,0,10333.83,0
9375070,21:21:15,21:21:15,2388,10,,0,0,10563,0
9375070,21:21:51,21:21:51,2389,11,,0,0,10917.23,0
9375070,21:22:48,21:22:48,3481,12,,0,0,11520.84,0
9375070,21:23:17,21:23:17,5465,13,,0,0,11801.86,0
9375070,21:23:40,21:23:40,9502,14,,0,0,12016.17,0
9375070,21:24:13,21:24:13,4849,15,,0,0,12360.43,0
9375070,21:29:00,21:29:00,6607,16,,0,0,15724.26,1
9375070,21:31:43,21:31:43,6580,17,,0,0,17414.22,0
9375070,21:34:00,21:34:00,9514,18,,0,0,18883.34,1
9375070,21:35:00,21:35:00,9516,19,,0,0,19358.52,1
9375070,21:38:00,21:38:00,9518,20,,0,0,19661.93,1
9375070,21:38:48,21:38:48,3326,21,,0,0,20102.08,0
9375070,21:39:14,21:39:14,3327,22,,0,0,20387.5,0
9375070,21:40:26,21:40:26,3328,23,,0,0,21087.27,0
9375070,21:40:47,21:40:47,3329,24,,0,0,21303.59,0
9375070,21:41:31,21:41:31,7680,25,,0,0,21673.02,0
9375070,21:42:00,21:42:00,3331,26,,0,0,21984.21,0
9375070,21:42:19,21:42:19,7362,27,,0,0,22133.38,0
9375070,21:42:41,21:42:41,3334,28,,0,0,22354.3,0
9375070,21:43:03,21:43:03,3335,29,,0,0,22561.13,0
9375070,21:43:40,21:43:40,3336,30,,0,0,22918.73,0
9375070,21:44:07,21:44:07,3337,31,,0,0,23185.26,0
9375070,21:45:00,21:45:00,7842,32,,0,0,23662.2,1
9375070,21:45:33,21:45:33,9699,33,,0,0,23905.86,0
9375070,21:47:07,21:47:07,10594,34,,0,0,24656.44,0
9375070,21:48:32,21:48:32,9781,35,,0,0,25363.57,0
9375070,21:49:41,21:49:41,9779,36,,0,0,25831.92,0
9375070,21:51:17,21:51:17,9776,37,,0,0,26184.89,0
9375070,21:51:46,21:51:46,9774,38,,0,0,26411.33,0
9375070,21:52:15,21:52:15,9773,39,,0,0,26632.06,0
9375070,21:52:45,21:52:45,6045,40,,0,0,26840.64,0
9375070,21:54:30,21:54:30,7838,41,,0,0,27259.43,0
9375070,21:55:00,21:55:00,9772,42,,1,0,27435.88,1
9375130,21:00:00,21:00:00,9947,1,,0,1,0,1
9375130,21:02:32,21:02:32,5732,2,,0,0,955.05,0
9375130,21:04:00,21:04:00,2127,3,,0,0,1567.35,1
9375130,21:04:59,21:04:59,3836,4,,0,0,2221.74,0
9375130,21:11:00,21:11:00,2452,5,,0,0,6170.86,1
9375130,21:14:00,21:14:00,18,6,,0,0,7606.37,1
9375130,21:15:05,21:15:05,9506,7,,0,0,8011.18,0
9375130,21:20:00,21:20:00,7096,8,,0,0,9809.62,1
9375130,21:20:53,21:20:53,9503,9,,0,0,10333.83,0
9375130,21:21:15,21:21:15,2388,10,,0,0,10563,0
9375130,21:21:51,21:21:51,2389,11,,0,0,10917.23,0
9375130,21:22:48,21:22:48,3481,12,,0,0,11520.84,0
9375130,21:23:17,21:23:17,5465,13,,0,0,11801.86,0
9375130,21:23:40,21:23:40,9502,14,,0,0,12016.17,0
9375130,21:24:13,21:24:13,4849,15,,0,0,12360.43,0
9375130,21:29:00,21:29:00,6607,16,,0,0,15724.26,1
9375130,21:31:43,21:31:43,6580,17,,0,0,17414.22,0
9375130,21:34:00,21:34:00,9514,18,,0,0,18883.34,1
9375130,21:35:00,21:35:00,9516,19,,0,0,19358.52,1
9375130,21:38:00,21:38:00,9518,20,,0,0,19661.93,1
9375130,21:38:48,21:38:48,3326,21,,0,0,20102.08,0
9375130,21:39:14,21:39:14,3327,22,,0,0,20387.5,0
9375130,21:40:26,21:40:26,3328,23,,0,0,21087.27,0
9375130,21:40:47,21:40:47,3329,24,,0,0,21303.59,0
9375130,21:41:31,21:41:31,7680,25,,0,0,21673.02,0
9375130,21:42:00,21:42:00,3331,26,,0,0,21984.21,0
9375130,21:42:19,21:42:19,7362,27,,0,0,22133.38,0
9375130,21:42:41,21:42:41,3334,28,,0,0,22354.3,0
9375130,21:43:03,21:43:03,3335,29,,0,0,22561.13,0
9375130,21:43:40,21:43:40,3336,30,,0,0,22918.73,0
9375130,21:44:07,21:44:07,3337,31,,0,0,23185.26,0
9375130,21:45:00,21:45:00,7842,32,,0,0,23662.2,1
9375130,21:45:33,21:45:33,9699,33,,0,0,23905.86,0
9375130,21:47:07,21:47:07,10594,34,,0,0,24656.44,0
9375130,21:48:32,21:48:32,9781,35,,0,0,25363.57,0
9375130,21:49:41,21:49:41,9779,36,,0,0,25831.92,0
9375130,21:51:17,21:51:17,9776,37,,0,0,26184.89,0
9375130,21:51:46,21:51:46,9774,38,,0,0,26411.33,0
9375130,21:52:15,21:52:15,9773,39,,0,0,26632.06,0
9375130,21:52:45,21:52:45,6045,40,,0,0,26840.64,0
9375130,21:54:30,21:54:30,7838,41,,0,0,27259.43,0
9375130,21:55:00,21:55:00,9772,42,,1,0,27435.88,1
9376010,07:10:00,07:10:00,9953,1,,0,1,0,1
9376010,07:11:20,07:11:20,725,2,,0,0,944.11,0
9376010,07:12:09,07:12:09,102,3,,0,0,1562.98,0
9376010,07:12:55,07:12:55,103,4,,0,0,2129.92,0
9376010,07:13:34,07:13:34,104,5,,0,0,2620.18,0
9376010,07:15:00,07:15:00,9490,6,,0,0,3659.22,1
9376010,07:15:48,07:15:48,8418,7,,0,0,4124.73,0
9376010,07:16:43,07:16:43,795,8,,0,0,4568.99,0
9376010,07:17:45,07:17:45,10750,9,,0,0,5033.35,0
9376010,07:18:26,07:18:26,1074,10,,0,0,5392.7,0
9376010,07:18:47,07:18:47,1075,11,,0,0,5651.4,0
9376010,07:19:59,07:19:59,1076,12,,0,0,6451.14,0
9376010,07:20:27,07:20:27,1077,13,,0,0,6755.59,0
9376010,07:21:20,07:21:20,1078,14,,0,0,7306.98,0
9376010,07:22:00,07:22:00,1079,15,,0,0,7676.61,0
9376010,07:22:29,07:22:29,1080,16,,0,0,7966.84,0
9376010,07:22:57,07:22:57,1081,17,,0,0,8262.68,0
9376010,07:23:27,07:23:27,1082,18,,0,0,8579.69,0
9376010,07:24:00,07:24:00,1083,19,,0,0,8969.11,1
9376010,07:24:54,07:24:54,1084,20,,0,0,9195.49,0
9376010,07:26:05,07:26:05,7243,21,,0,0,9521.75,0
9376010,07:26:55,07:26:55,1086,22,,0,0,9798.63,0
9376010,07:27:42,07:27:42,1087,23,,0,0,10011.94,0
9376010,07:28:20,07:28:20,1088,24,,0,0,10219.56,0
9376010,07:28:48,07:28:48,1089,25,,0,0,10411.78,0
9376010,07:29:29,07:29:29,1090,26,,0,0,10619.16,0
9376010,07:30:11,07:30:11,1091,27,,0,0,10843.61,0
9376010,07:31:39,07:31:39,1092,28,,0,0,11292.74,0
9376010,07:33:18,07:33:18,1093,29,,0,0,11835.89,0
9376010,07:36:00,07:36:00,9642,30,,0,0,12707.59,1
9376010,07:36:32,07:36:32,1095,31,,0,0,13138.7,0
9376010,07:37:35,07:37:35,1096,32,,0,0,13617.94,0
9376010,07:38:16,07:38:16,1097,33,,0,0,14023.51,0
9376010,07:38:45,07:38:45,1098,34,,0,0,14325.92,0
9376010,07:39:10,07:39:10,1099,35,,0,0,14562.03,0
9376010,07:39:45,07:39:45,1100,36,,0,0,14958.01,0
9376010,07:40:28,07:40:28,1101,37,,0,0,15386.28,0
9376010,07:40:59,07:40:59,1102,38,,0,0,15715.65,0
9376010,07:41:38,07:41:38,1103,39,,0,0,16153.57,0
9376010,07:42:13,07:42:13,1104,40,,0,0,16476.88,0
9376010,07:42:31,07:42:31,9655,41,,0,0,16718.97,0
9376010,07:43:00,07:43:00,5485,42,,0,0,17004.85,1
9376010,07:43:44,07:43:44,6309,43,,0,0,17264.15,0
9376010,07:46:57,07:46:57,2281,44,,0,0,18262.17,0
9376010,07:47:41,07:47:41,6561,45,,0,0,18489.06,0
9376010,07:50:00,07:50:00,3344,46,,1,0,19248.2,1
9377120,21:11:00,21:11:00,9953,1,,0,1,0,1
9377120,21:12:20,21:12:20,725,2,,0,0,944.11,0
9377120,21:13:09,21:13:09,102,3,,0,0,1562.98,0
9377120,21:13:55,21:13:55,103,4,,0,0,2129.92,0
9377120,21:14:34,21:14:34,104,5,,0,0,2620.18,0
9377120,21:16:00,21:16:00,9490,6,,0,0,3659.22,1
9377120,21:16:59,21:16:59,8418,7,,0,0,4124.73,0
9377120,21:18:06,21:18:06,795,8,,0,0,4568.99,0
9377120,21:19:22,21:19:22,10750,9,,0,0,5033.35,0
9377120,21:20:12,21:20:12,1074,10,,0,0,5392.7,0
9377120,21:20:38,21:20:38,1075,11,,0,0,5651.4,0
9377120,21:22:06,21:22:06,1076,12,,0,0,6451.14,0
9377120,21:22:39,21:22:39,1077,13,,0,0,6755.59,0
9377120,21:23:45,21:23:45,1078,14,,0,0,7306.98,0
9377120,21:24:34,21:24:34,1079,15,,0,0,7676.61,0
9377120,21:25:08,21:25:08,1080,16,,0,0,7966.84,0
9377120,21:25:43,21:25:43,1081,17,,0,0,8262.68,0
9377120,21:26:20,21:26:20,1082,18,,0,0,8579.69,0
9377120,21:27:00,21:27:00,1083,19,,0,0,8969.11,1
9377120,21:27:59,21:27:59,1084,20,,0,0,9195.49,0
9377120,21:29:17,21:29:17,7243,21,,0,0,9521.75,0
9377120,21:30:11,21:30:11,1086,22,,0,0,9798.63,0
9377120,21:31:03,21:31:03,1087,23,,0,0,10011.94,0
9377120,21:31:44,21:31:44,1088,24,,0,0,10219.56,0
9377120,21:32:15,21:32:15,1089,25,,0,0,10411.78,0
9377120,21:32:59,21:32:59,1090,26,,0,0,10619.16,0
9377120,21:33:46,21:33:46,1091,27,,0,0,10843.61,0
9377120,21:35:21,21:35:21,1092,28,,0,0,11292.74,0
9377120,21:37:00,21:37:00,1093,29,,0,0,11835.9,1
9377120,21:38:06,21:38:06,1094,30,,0,0,12141.34,0
9377120,21:40:00,21:40:00,9642,31,,0,0,12748.55,1
9377120,21:40:51,21:40:51,1095,32,,0,0,13179.66,0
9377120,21:42:32,21:42:32,1096,33,,0,0,13658.9,0
9377120,21:43:26,21:43:26,1097,34,,0,0,14047.69,0
9377120,21:44:13,21:44:13,1098,35,,0,0,14350.1,0
9377120,21:44:52,21:44:52,1099,36,,0,0,14586.21,0
9377120,21:45:48,21:45:48,1100,37,,0,0,14982.19,0
9377120,21:46:56,21:46:56,1101,38,,0,0,15410.46,0
9377120,21:47:46,21:47:46,1102,39,,0,0,15739.83,0
9377120,21:48:48,21:48:48,1103,40,,0,0,16177.75,0
9377120,21:49:43,21:49:43,1104,41,,0,0,16501.06,0
9377120,21:50:14,21:50:14,9655,42,,0,0,16742.81,0
9377120,21:51:00,21:51:00,5485,43,,0,0,17028.69,1
9377120,21:52:05,21:52:05,6309,44,,0,0,17287.99,0
9377120,21:56:49,21:56:49,2281,45,,0,0,18286.01,0
9377120,21:57:54,21:57:54,6561,46,,0,0,18512.9,0
9377120,22:01:00,22:01:00,3344,47,,1,0,19262.76,1
9378020,19:28:00,19:28:00,9477,1,,0,1,0,1
9378020,19:30:30,19:30:30,9468,2,,0,0,820.75,0
9378020,19:31:05,19:31:05,1748,3,,0,0,991.62,0
9378020,19:31:31,19:31:31,1749,4,,0,0,1136.08,0
9378020,19:32:54,19:32:54,1750,5,,0,0,1580.73,0
9378020,19:33:23,19:33:23,1751,6,,0,0,1736.02,0
9378020,19:34:08,19:34:08,1752,7,,0,0,1956.62,0
9378020,19:34:52,19:34:52,1753,8,,0,0,2168.76,0
9378020,19:35:03,19:35:03,8318,9,,0,0,2226.77,0
9378020,19:35:27,19:35:27,1565,10,,0,0,2388.74,0
9378020,19:36:00,19:36:00,1566,11,,0,0,2555.79,1
9378020,19:37:29,19:37:29,9474,12,,0,0,2854.88,0
9378020,19:38:55,19:38:55,10522,13,,0,0,3146.95,0
9378020,19:40:40,19:40:40,10524,14,,0,0,3597.86,0
9378020,19:42:00,19:42:00,3203,15,,0,0,3904.65,1
9378020,19:42:36,19:42:36,3204,16,,0,0,4144.85,0
9378020,19:43:11,19:43:11,3205,17,,0,0,4393.42,0
9378020,19:43:58,19:43:58,3206,18,,0,0,4647.8,0
9378020,19:44:38,19:44:38,3207,19,,0,0,4865,0
9378020,19:45:17,19:45:17,3208,20,,0,0,5098.5,0
9378020,19:46:06,19:46:06,3209,21,,0,0,5383.08,0
9378020,19:46:28,19:46:28,3210,22,,0,0,5488.29,0
9378020,19:47:07,19:47:07,3212,23,,0,0,5763.75,0
9378020,19:48:00,19:48:00,3213,24,,0,0,6079.83,0
9378020,19:48:47,19:48:47,3214,25,,0,0,6435.44,0
9378020,19:49:22,19:49:22,3215,26,,0,0,6741.33,0
9378020,19:49:45,19:49:45,3216,27,,0,0,6871.09,0
9378020,19:50:38,19:50:38,8736,28,,0,0,7213.3,0
9378020,19:51:04,19:51:04,8737,29,,0,0,7375.62,0
9378020,19:52:10,19:52:10,8738,30,,0,0,7744.7,0
9378020,19:52:48,19:52:48,8739,31,,0,0,8057.68,0
9378020,19:54:00,19:54:00,4846,32,,0,0,8448.89,1
9378020,19:54:12,19:54:12,4847,33,,0,0,8627.22,0
9378020,19:55:23,19:55:23,10509,34,,0,0,9270.89,0
9378020,19:56:00,19:56:00,10511,35,,1,0,9724.69,1
9378030,19:28:00,19:28:00,9477,1,,0,1,0,1
9378030,19:30:30,19:30:30,9468,2,,0,0,820.75,0
9378030,19:31:05,19:31:05,1748,3,,0,0,991.62,0
9378030,19:31:31,19:31:31,1749,4,,0,0,1136.08,0
9378030,19:32:54,19:32:54,1750,5,,0,0,1580.73,0
9378030,19:33:23,19:33:23,1751,6,,0,0,1736.02,0
9378030,19:34:08,19:34:08,1752,7,,0,0,1956.62,0
9378030,19:34:52,19:34:52,1753,8,,0,0,2168.76,0
9378030,19:35:03,19:35:03,8318,9,,0,0,2226.77,0
9378030,19:35:27,19:35:27,1565,10,,0,0,2388.74,0
9378030,19:36:00,19:36:00,1566,11,,0,0,2555.79,1
9378030,19:37:29,19:37:29,9474,12,,0,0,2854.88,0
9378030,19:38:55,19:38:55,10522,13,,0,0,3146.95,0
9378030,19:40:40,19:40:40,10524,14,,0,0,3597.86,0
9378030,19:42:00,19:42:00,3203,15,,0,0,3904.65,1
9378030,19:42:36,19:42:36,3204,16,,0,0,4144.85,0
9378030,19:43:11,19:43:11,3205,17,,0,0,4393.42,0
9378030,19:43:58,19:43:58,3206,18,,0,0,4647.8,0
9378030,19:44:38,19:44:38,3207,19,,0,0,4865,0
9378030,19:45:17,19:45:17,3208,20,,0,0,5098.5,0
9378030,19:46:06,19:46:06,3209,21,,0,0,5383.08,0
9378030,19:46:28,19:46:28,3210,22,,0,0,5488.29,0
9378030,19:47:07,19:47:07,3212,23,,0,0,5763.75,0
9378030,19:48:00,19:48:00,3213,24,,0,0,6079.83,0
9378030,19:48:47,19:48:47,3214,25,,0,0,6435.44,0
9378030,19:49:22,19:49:22,3215,26,,0,0,6741.33,0
9378030,19:49:45,19:49:45,3216,27,,0,0,6871.09,0
9378030,19:50:38,19:50:38,8736,28,,0,0,7213.3,0
9378030,19:51:04,19:51:04,8737,29,,0,0,7375.62,0
9378030,19:52:10,19:52:10,8738,30,,0,0,7744.7,0
9378030,19:52:48,19:52:48,8739,31,,0,0,8057.68,0
9378030,19:54:00,19:54:00,4846,32,,0,0,8448.89,1
9378030,19:54:12,19:54:12,4847,33,,0,0,8627.22,0
9378030,19:55:23,19:55:23,10509,34,,0,0,9270.89,0
9378030,19:56:00,19:56:00,10511,35,,1,0,9724.69,1
9378040,19:28:00,19:28:00,9477,1,,0,1,0,1
9378040,19:30:30,19:30:30,9468,2,,0,0,820.75,0
9378040,19:31:05,19:31:05,1748,3,,0,0,991.62,0
9378040,19:31:31,19:31:31,1749,4,,0,0,1136.08,0
9378040,19:32:54,19:32:54,1750,5,,0,0,1580.73,0
9378040,19:33:23,19:33:23,1751,6,,0,0,1736.02,0
9378040,19:34:08,19:34:08,1752,7,,0,0,1956.62,0
9378040,19:34:52,19:34:52,1753,8,,0,0,2168.76,0
9378040,19:35:03,19:35:03,8318,9,,0,0,2226.77,0
9378040,19:35:27,19:35:27,1565,10,,0,0,2388.74,0
9378040,19:36:00,19:36:00,1566,11,,0,0,2555.79,1
9378040,19:37:29,19:37:29,9474,12,,0,0,2854.88,0
9378040,19:38:55,19:38:55,10522,13,,0,0,3146.95,0
9378040,19:40:40,19:40:40,10524,14,,0,0,3597.86,0
9378040,19:42:00,19:42:00,3203,15,,0,0,3904.65,1
9378040,19:42:36,19:42:36,3204,16,,0,0,4144.85,0
9378040,19:43:11,19:43:11,3205,17,,0,0,4393.42,0
9378040,19:43:58,19:43:58,3206,18,,0,0,4647.8,0
9378040,19:44:38,19:44:38,3207,19,,0,0,4865,0
9378040,19:45:17,19:45:17,3208,20,,0,0,5098.5,0
9378040,19:46:06,19:46:06,3209,21,,0,0,5383.08,0
9378040,19:46:28,19:46:28,3210,22,,0,0,5488.29,0
9378040,19:47:07,19:47:07,3212,23,,0,0,5763.75,0
9378040,19:48:00,19:48:00,3213,24,,0,0,6079.83,0
9378040,19:48:47,19:48:47,3214,25,,0,0,6435.44,0
9378040,19:49:22,19:49:22,3215,26,,0,0,6741.33,0
9378040,19:49:45,19:49:45,3216,27,,0,0,6871.09,0
9378040,19:50:38,19:50:38,8736,28,,0,0,7213.3,0
9378040,19:51:04,19:51:04,8737,29,,0,0,7375.62,0
9378040,19:52:10,19:52:10,8738,30,,0,0,7744.7,0
9378040,19:52:48,19:52:48,8739,31,,0,0,8057.68,0
9378040,19:54:00,19:54:00,4846,32,,0,0,8448.89,1
9378040,19:54:12,19:54:12,4847,33,,0,0,8627.22,0
9378040,19:55:23,19:55:23,10509,34,,0,0,9270.89,0
9378040,19:56:00,19:56:00,10511,35,,1,0,9724.69,1
9378050,19:28:00,19:28:00,9477,1,,0,1,0,1
9378050,19:30:30,19:30:30,9468,2,,0,0,820.75,0
9378050,19:31:05,19:31:05,1748,3,,0,0,991.62,0
9378050,19:31:31,19:31:31,1749,4,,0,0,1136.08,0
9378050,19:32:54,19:32:54,1750,5,,0,0,1580.73,0
9378050,19:33:23,19:33:23,1751,6,,0,0,1736.02,0
9378050,19:34:08,19:34:08,1752,7,,0,0,1956.62,0
9378050,19:34:52,19:34:52,1753,8,,0,0,2168.76,0
9378050,19:35:03,19:35:03,8318,9,,0,0,2226.77,0
9378050,19:35:27,19:35:27,1565,10,,0,0,2388.74,0
9378050,19:36:00,19:36:00,1566,11,,0,0,2555.79,1
9378050,19:37:29,19:37:29,9474,12,,0,0,2854.88,0
9378050,19:38:55,19:38:55,10522,13,,0,0,3146.95,0
9378050,19:40:40,19:40:40,10524,14,,0,0,3597.86,0
9378050,19:42:00,19:42:00,3203,15,,0,0,3904.65,1
9378050,19:42:36,19:42:36,3204,16,,0,0,4144.85,0
9378050,19:43:11,19:43:11,3205,17,,0,0,4393.42,0
9378050,19:43:58,19:43:58,3206,18,,0,0,4647.8,0
9378050,19:44:38,19:44:38,3207,19,,0,0,4865,0
9378050,19:45:17,19:45:17,3208,20,,0,0,5098.5,0
9378050,19:46:06,19:46:06,3209,21,,0,0,5383.08,0
9378050,19:46:28,19:46:28,3210,22,,0,0,5488.29,0
9378050,19:47:07,19:47:07,3212,23,,0,0,5763.75,0
9378050,19:48:00,19:48:00,3213,24,,0,0,6079.83,0
9378050,19:48:47,19:48:47,3214,25,,0,0,6435.44,0
9378050,19:49:22,19:49:22,3215,26,,0,0,6741.33,0
9378050,19:49:45,19:49:45,3216,27,,0,0,6871.09,0
9378050,19:50:38,19:50:38,8736,28,,0,0,7213.3,0
9378050,19:51:04,19:51:04,8737,29,,0,0,7375.62,0
9378050,19:52:10,19:52:10,8738,30,,0,0,7744.7,0
9378050,19:52:48,19:52:48,8739,31,,0,0,8057.68,0
9378050,19:54:00,19:54:00,4846,32,,0,0,8448.89,1
9378050,19:54:12,19:54:12,4847,33,,0,0,8627.22,0
9378050,19:55:23,19:55:23,10509,34,,0,0,9270.89,0
9378050,19:56:00,19:56:00,10511,35,,1,0,9724.69,1
9378060,19:28:00,19:28:00,9477,1,,0,1,0,1
9378060,19:30:30,19:30:30,9468,2,,0,0,820.75,0
9378060,19:31:05,19:31:05,1748,3,,0,0,991.62,0
9378060,19:31:31,19:31:31,1749,4,,0,0,1136.08,0
9378060,19:32:54,19:32:54,1750,5,,0,0,1580.73,0
9378060,19:33:23,19:33:23,1751,6,,0,0,1736.02,0
9378060,19:34:08,19:34:08,1752,7,,0,0,1956.62,0
9378060,19:34:52,19:34:52,1753,8,,0,0,2168.76,0
9378060,19:35:03,19:35:03,8318,9,,0,0,2226.77,0
9378060,19:35:27,19:35:27,1565,10,,0,0,2388.74,0
9378060,19:36:00,19:36:00,1566,11,,0,0,2555.79,1
9378060,19:37:29,19:37:29,9474,12,,0,0,2854.88,0
9378060,19:38:55,19:38:55,10522,13,,0,0,3146.95,0
9378060,19:40:40,19:40:40,10524,14,,0,0,3597.86,0
9378060,19:42:00,19:42:00,3203,15,,0,0,3904.65,1
9378060,19:42:36,19:42:36,3204,16,,0,0,4144.85,0
9378060,19:43:11,19:43:11,3205,17,,0,0,4393.42,0
9378060,19:43:58,19:43:58,3206,18,,0,0,4647.8,0
9378060,19:44:38,19:44:38,3207,19,,0,0,4865,0
9378060,19:45:17,19:45:17,3208,20,,0,0,5098.5,0
9378060,19:46:06,19:46:06,3209,21,,0,0,5383.08,0
9378060,19:46:28,19:46:28,3210,22,,0,0,5488.29,0
9378060,19:47:07,19:47:07,3212,23,,0,0,5763.75,0
9378060,19:48:00,19:48:00,3213,24,,0,0,6079.83,0
9378060,19:48:47,19:48:47,3214,25,,0,0,6435.44,0
9378060,19:49:22,19:49:22,3215,26,,0,0,6741.33,0
9378060,19:49:45,19:49:45,3216,27,,0,0,6871.09,0
9378060,19:50:38,19:50:38,8736,28,,0,0,7213.3,0
9378060,19:51:04,19:51:04,8737,29,,0,0,7375.62,0
9378060,19:52:10,19:52:10,8738,30,,0,0,7744.7,0
9378060,19:52:48,19:52:48,8739,31,,0,0,8057.68,0
9378060,19:54:00,19:54:00,4846,32,,0,0,8448.89,1
9378060,19:54:12,19:54:12,4847,33,,0,0,8627.22,0
9378060,19:55:23,19:55:23,10509,34,,0,0,9270.89,0
9378060,19:56:00,19:56:00,10511,35,,1,0,9724.69,1
9378100,19:28:00,19:28:00,9477,1,,0,1,0,1
9378100,19:30:30,19:30:30,9468,2,,0,0,820.75,0
9378100,19:31:05,19:31:05,1748,3,,0,0,991.62,0
9378100,19:31:31,19:31:31,1749,4,,0,0,1136.08,0
9378100,19:32:54,19:32:54,1750,5,,0,0,1580.73,0
9378100,19:33:23,19:33:23,1751,6,,0,0,1736.02,0
9378100,19:34:08,19:34:08,1752,7,,0,0,1956.62,0
9378100,19:34:52,19:34:52,1753,8,,0,0,2168.76,0
9378100,19:35:03,19:35:03,8318,9,,0,0,2226.77,0
9378100,19:35:27,19:35:27,1565,10,,0,0,2388.74,0
9378100,19:36:00,19:36:00,1566,11,,0,0,2555.79,1
9378100,19:37:29,19:37:29,9474,12,,0,0,2854.88,0
9378100,19:38:55,19:38:55,10522,13,,0,0,3146.95,0
9378100,19:40:40,19:40:40,10524,14,,0,0,3597.86,0
9378100,19:42:00,19:42:00,3203,15,,0,0,3904.65,1
9378100,19:42:36,19:42:36,3204,16,,0,0,4144.85,0
9378100,19:43:11,19:43:11,3205,17,,0,0,4393.42,0
9378100,19:43:58,19:43:58,3206,18,,0,0,4647.8,0
9378100,19:44:38,19:44:38,3207,19,,0,0,4865,0
9378100,19:45:17,19:45:17,3208,20,,0,0,5098.5,0
9378100,19:46:06,19:46:06,3209,21,,0,0,5383.08,0
9378100,19:46:28,19:46:28,3210,22,,0,0,5488.29,0
9378100,19:47:07,19:47:07,3212,23,,0,0,5763.75,0
9378100,19:48:00,19:48:00,3213,24,,0,0,6079.83,0
9378100,19:48:47,19:48:47,3214,25,,0,0,6435.44,0
9378100,19:49:22,19:49:22,3215,26,,0,0,6741.33,0
9378100,19:49:45,19:49:45,3216,27,,0,0,6871.09,0
9378100,19:50:38,19:50:38,8736,28,,0,0,7213.3,0
9378100,19:51:04,19:51:04,8737,29,,0,0,7375.62,0
9378100,19:52:10,19:52:10,8738,30,,0,0,7744.7,0
9378100,19:52:48,19:52:48,8739,31,,0,0,8057.68,0
9378100,19:54:00,19:54:00,4846,32,,0,0,8448.89,1
9378100,19:54:12,19:54:12,4847,33,,0,0,8627.22,0
9378100,19:55:23,19:55:23,10509,34,,0,0,9270.89,0
9378100,19:56:00,19:56:00,10511,35,,1,0,9724.69,1
9378110,19:28:00,19:28:00,9477,1,,0,1,0,1
9378110,19:30:30,19:30:30,9468,2,,0,0,820.75,0
9378110,19:31:05,19:31:05,1748,3,,0,0,991.62,0
9378110,19:31:31,19:31:31,1749,4,,0,0,1136.08,0
9378110,19:32:54,19:32:54,1750,5,,0,0,1580.73,0
9378110,19:33:23,19:33:23,1751,6,,0,0,1736.02,0
9378110,19:34:08,19:34:08,1752,7,,0,0,1956.62,0
9378110,19:34:52,19:34:52,1753,8,,0,0,2168.76,0
9378110,19:35:03,19:35:03,8318,9,,0,0,2226.77,0
9378110,19:35:27,19:35:27,1565,10,,0,0,2388.74,0
9378110,19:36:00,19:36:00,1566,11,,0,0,2555.79,1
9378110,19:37:29,19:37:29,9474,12,,0,0,2854.88,0
9378110,19:38:55,19:38:55,10522,13,,0,0,3146.95,0
9378110,19:40:40,19:40:40,10524,14,,0,0,3597.86,0
9378110,19:42:00,19:42:00,3203,15,,0,0,3904.65,1
9378110,19:42:36,19:42:36,3204,16,,0,0,4144.85,0
9378110,19:43:11,19:43:11,3205,17,,0,0,4393.42,0
9378110,19:43:58,19:43:58,3206,18,,0,0,4647.8,0
9378110,19:44:38,19:44:38,3207,19,,0,0,4865,0
9378110,19:45:17,19:45:17,3208,20,,0,0,5098.5,0
9378110,19:46:06,19:46:06,3209,21,,0,0,5383.08,0
9378110,19:46:28,19:46:28,3210,22,,0,0,5488.29,0
9378110,19:47:07,19:47:07,3212,23,,0,0,5763.75,0
9378110,19:48:00,19:48:00,3213,24,,0,0,6079.83,0
9378110,19:48:47,19:48:47,3214,25,,0,0,6435.44,0
9378110,19:49:22,19:49:22,3215,26,,0,0,6741.33,0
9378110,19:49:45,19:49:45,3216,27,,0,0,6871.09,0
9378110,19:50:38,19:50:38,8736,28,,0,0,7213.3,0
9378110,19:51:04,19:51:04,8737,29,,0,0,7375.62,0
9378110,19:52:10,19:52:10,8738,30,,0,0,7744.7,0
9378110,19:52:48,19:52:48,8739,31,,0,0,8057.68,0
9378110,19:54:00,19:54:00,4846,32,,0,0,8448.89,1
9378110,19:54:12,19:54:12,4847,33,,0,0,8627.22,0
9378110,19:55:23,19:55:23,10509,34,,0,0,9270.89,0
9378110,19:56:00,19:56:00,10511,35,,1,0,9724.69,1
9378140,19:28:00,19:28:00,9477,1,,0,1,0,1
9378140,19:30:30,19:30:30,9468,2,,0,0,820.75,0
9378140,19:31:05,19:31:05,1748,3,,0,0,991.62,0
9378140,19:31:31,19:31:31,1749,4,,0,0,1136.08,0
9378140,19:32:54,19:32:54,1750,5,,0,0,1580.73,0
9378140,19:33:23,19:33:23,1751,6,,0,0,1736.02,0
9378140,19:34:08,19:34:08,1752,7,,0,0,1956.62,0
9378140,19:34:52,19:34:52,1753,8,,0,0,2168.76,0
9378140,19:35:03,19:35:03,8318,9,,0,0,2226.77,0
9378140,19:35:27,19:35:27,1565,10,,0,0,2388.74,0
9378140,19:36:00,19:36:00,1566,11,,0,0,2555.79,1
9378140,19:37:29,19:37:29,9474,12,,0,0,2854.88,0
9378140,19:38:55,19:38:55,10522,13,,0,0,3146.95,0
9378140,19:40:40,19:40:40,10524,14,,0,0,3597.86,0
9378140,19:42:00,19:42:00,3203,15,,0,0,3904.65,1
9378140,19:42:36,19:42:36,3204,16,,0,0,4144.85,0
9378140,19:43:11,19:43:11,3205,17,,0,0,4393.42,0
9378140,19:43:58,19:43:58,3206,18,,0,0,4647.8,0
9378140,19:44:38,19:44:38,3207,19,,0,0,4865,0
9378140,19:45:17,19:45:17,3208,20,,0,0,5098.5,0
9378140,19:46:06,19:46:06,3209,21,,0,0,5383.08,0
9378140,19:46:28,19:46:28,3210,22,,0,0,5488.29,0
9378140,19:47:07,19:47:07,3212,23,,0,0,5763.75,0
9378140,19:48:00,19:48:00,3213,24,,0,0,6079.83,0
9378140,19:48:47,19:48:47,3214,25,,0,0,6435.44,0
9378140,19:49:22,19:49:22,3215,26,,0,0,6741.33,0
9378140,19:49:45,19:49:45,3216,27,,0,0,6871.09,0
9378140,19:50:38,19:50:38,8736,28,,0,0,7213.3,0
9378140,19:51:04,19:51:04,8737,29,,0,0,7375.62,0
9378140,19:52:10,19:52:10,8738,30,,0,0,7744.7,0
9378140,19:52:48,19:52:48,8739,31,,0,0,8057.68,0
9378140,19:54:00,19:54:00,4846,32,,0,0,8448.89,1
9378140,19:54:12,19:54:12,4847,33,,0,0,8627.22,0
9378140,19:55:23,19:55:23,10509,34,,0,0,9270.89,0
9378140,19:56:00,19:56:00,10511,35,,1,0,9724.69,1
9378150,19:28:00,19:28:00,9477,1,,0,1,0,1
9378150,19:30:30,19:30:30,9468,2,,0,0,820.75,0
9378150,19:31:05,19:31:05,1748,3,,0,0,991.62,0
9378150,19:31:31,19:31:31,1749,4,,0,0,1136.08,0
9378150,19:32:54,19:32:54,1750,5,,0,0,1580.73,0
9378150,19:33:23,19:33:23,1751,6,,0,0,1736.02,0
9378150,19:34:08,19:34:08,1752,7,,0,0,1956.62,0
9378150,19:34:52,19:34:52,1753,8,,0,0,2168.76,0
9378150,19:35:03,19:35:03,8318,9,,0,0,2226.77,0
9378150,19:35:27,19:35:27,1565,10,,0,0,2388.74,0
9378150,19:36:00,19:36:00,1566,11,,0,0,2555.79,1
9378150,19:37:29,19:37:29,9474,12,,0,0,2854.88,0
9378150,19:38:55,19:38:55,10522,13,,0,0,3146.95,0
9378150,19:40:40,19:40:40,10524,14,,0,0,3597.86,0
9378150,19:42:00,19:42:00,3203,15,,0,0,3904.65,1
9378150,19:42:36,19:42:36,3204,16,,0,0,4144.85,0
9378150,19:43:11,19:43:11,3205,17,,0,0,4393.42,0
9378150,19:43:58,19:43:58,3206,18,,0,0,4647.8,0
9378150,19:44:38,19:44:38,3207,19,,0,0,4865,0
9378150,19:45:17,19:45:17,3208,20,,0,0,5098.5,0
9378150,19:46:06,19:46:06,3209,21,,0,0,5383.08,0
9378150,19:46:28,19:46:28,3210,22,,0,0,5488.29,0
9378150,19:47:07,19:47:07,3212,23,,0,0,5763.75,0
9378150,19:48:00,19:48:00,3213,24,,0,0,6079.83,0
9378150,19:48:47,19:48:47,3214,25,,0,0,6435.44,0
9378150,19:49:22,19:49:22,3215,26,,0,0,6741.33,0
9378150,19:49:45,19:49:45,3216,27,,0,0,6871.09,0
9378150,19:50:38,19:50:38,8736,28,,0,0,7213.3,0
9378150,19:51:04,19:51:04,8737,29,,0,0,7375.62,0
9378150,19:52:10,19:52:10,8738,30,,0,0,7744.7,0
9378150,19:52:48,19:52:48,8739,31,,0,0,8057.68,0
9378150,19:54:00,19:54:00,4846,32,,0,0,8448.89,1
9378150,19:54:12,19:54:12,4847,33,,0,0,8627.22,0
9378150,19:55:23,19:55:23,10509,34,,0,0,9270.89,0
9378150,19:56:00,19:56:00,10511,35,,1,0,9724.69,1
9379020,15:36:00,15:36:00,10431,1,,1,1,0,1
9379020,15:43:00,15:43:00,1196,2,,0,0,361.23,1
9379020,15:44:13,15:44:13,1197,3,,0,0,539.57,0
9379020,15:46:03,15:46:03,1198,4,,0,0,824.32,0
9379020,15:49:06,15:49:06,6894,5,,0,0,1295.64,0
9379020,15:50:19,15:50:19,1346,6,,0,0,1502.25,0
9379020,15:53:00,15:53:00,9872,7,,0,0,1994,1
9379020,15:56:09,15:56:09,1398,8,,0,0,3006.98,0
9379020,15:57:14,15:57:14,1400,9,,0,0,3358.88,0
9379020,15:57:53,15:57:53,1401,10,,0,0,3576.9,0
9379020,15:58:38,15:58:38,1402,11,,0,0,3838.56,0
9379020,15:59:31,15:59:31,1403,12,,0,0,4102.93,0
9379020,16:00:43,16:00:43,8215,13,,0,0,4444.78,0
9379020,16:01:08,16:01:08,1405,14,,0,0,4574.26,0
9379020,16:02:00,16:02:00,10094,15,,0,0,4826.62,0
9379020,16:04:10,16:04:10,3598,16,,0,0,5499.27,0
9379020,16:05:00,16:05:00,10016,17,,0,0,5788.53,1
9379020,16:09:55,16:09:55,8914,18,,0,0,7358.01,0
9379020,16:11:28,16:11:28,695,19,,0,0,7866.89,0
9379020,16:12:31,16:12:31,3639,20,,0,0,8122.5,0
9379020,16:13:07,16:13:07,3640,21,,0,0,8277.67,0
9379020,16:13:43,16:13:43,3641,22,,0,0,8462.87,0
9379020,16:14:38,16:14:38,7851,23,,0,0,8750.09,0
9379020,16:15:20,16:15:20,3647,24,,0,0,8932.33,0
9379020,16:16:02,16:16:02,3648,25,,0,0,9107.38,0
9379020,16:17:02,16:17:02,3649,26,,0,0,9357.14,0
9379020,16:17:29,16:17:29,3650,27,,0,0,9461.15,0
9379020,16:18:17,16:18:17,3651,28,,0,0,9676.01,0
9379020,16:19:00,16:19:00,3652,29,,0,0,9847.59,0
9379020,16:19:39,16:19:39,3653,30,,0,0,9997.53,0
9379020,16:20:15,16:20:15,3654,31,,0,0,10133.63,0
9379020,16:21:06,16:21:06,3655,32,,0,0,10372.28,0
9379020,16:21:54,16:21:54,3656,33,,0,0,10578.14,0
9379020,16:22:39,16:22:39,3657,34,,0,0,10745,0
9379020,16:23:25,16:23:25,3658,35,,0,0,10970.02,0
9379020,16:23:49,16:23:49,3659,36,,0,0,11055.24,0
9379020,16:26:13,16:26:13,1239,37,,0,0,11564.08,0
9379020,16:26:58,16:26:58,8640,38,,0,0,11746.09,0
9379020,16:27:38,16:27:38,8669,39,,0,0,11912.87,0
9379020,16:28:32,16:28:32,1242,40,,0,0,12100.76,0
9379020,16:29:35,16:29:35,1244,41,,0,0,12387.06,0
9379020,16:30:29,16:30:29,1245,42,,0,0,12628.3,0
9379020,16:31:26,16:31:26,1246,43,,0,0,12880.73,0
9379020,16:32:00,16:32:00,9833,44,,1,0,13032.27,1
9379030,15:36:00,15:36:00,10431,1,,1,1,0,1
9379030,15:43:00,15:43:00,1196,2,,0,0,361.23,1
9379030,15:44:13,15:44:13,1197,3,,0,0,539.57,0
9379030,15:46:03,15:46:03,1198,4,,0,0,824.32,0
9379030,15:49:06,15:49:06,6894,5,,0,0,1295.64,0
9379030,15:50:19,15:50:19,1346,6,,0,0,1502.25,0
9379030,15:53:00,15:53:00,9872,7,,0,0,1994,1
9379030,15:56:09,15:56:09,1398,8,,0,0,3006.98,0
9379030,15:57:14,15:57:14,1400,9,,0,0,3358.88,0
9379030,15:57:53,15:57:53,1401,10,,0,0,3576.9,0
9379030,15:58:38,15:58:38,1402,11,,0,0,3838.56,0
9379030,15:59:31,15:59:31,1403,12,,0,0,4102.93,0
9379030,16:00:43,16:00:43,8215,13,,0,0,4444.78,0
9379030,16:01:08,16:01:08,1405,14,,0,0,4574.26,0
9379030,16:02:00,16:02:00,10094,15,,0,0,4826.62,0
9379030,16:04:10,16:04:10,3598,16,,0,0,5499.27,0
9379030,16:05:00,16:05:00,10016,17,,0,0,5788.53,1
9379030,16:09:55,16:09:55,8914,18,,0,0,7358.01,0
9379030,16:11:28,16:11:28,695,19,,0,0,7866.89,0
9379030,16:12:31,16:12:31,3639,20,,0,0,8122.5,0
9379030,16:13:07,16:13:07,3640,21,,0,0,8277.67,0
9379030,16:13:43,16:13:43,3641,22,,0,0,8462.87,0
9379030,16:14:38,16:14:38,7851,23,,0,0,8750.09,0
9379030,16:15:20,16:15:20,3647,24,,0,0,8932.33,0
9379030,16:16:02,16:16:02,3648,25,,0,0,9107.38,0
9379030,16:17:02,16:17:02,3649,26,,0,0,9357.14,0
9379030,16:17:29,16:17:29,3650,27,,0,0,9461.15,0
9379030,16:18:17,16:18:17,3651,28,,0,0,9676.01,0
9379030,16:19:00,16:19:00,3652,29,,0,0,9847.59,0
9379030,16:19:39,16:19:39,3653,30,,0,0,9997.53,0
9379030,16:20:15,16:20:15,3654,31,,0,0,10133.63,0
9379030,16:21:06,16:21:06,3655,32,,0,0,10372.28,0
9379030,16:21:54,16:21:54,3656,33,,0,0,10578.14,0
9379030,16:22:39,16:22:39,3657,34,,0,0,10745,0
9379030,16:23:25,16:23:25,3658,35,,0,0,10970.02,0
9379030,16:23:49,16:23:49,3659,36,,0,0,11055.24,0
9379030,16:26:13,16:26:13,1239,37,,0,0,11564.08,0
9379030,16:26:58,16:26:58,8640,38,,0,0,11746.09,0
9379030,16:27:38,16:27:38,8669,39,,0,0,11912.87,0
9379030,16:28:32,16:28:32,1242,40,,0,0,12100.76,0
9379030,16:29:35,16:29:35,1244,41,,0,0,12387.06,0
9379030,16:30:29,16:30:29,1245,42,,0,0,12628.3,0
9379030,16:31:26,16:31:26,1246,43,,0,0,12880.73,0
9379030,16:32:00,16:32:00,9833,44,,1,0,13032.27,1
9379040,15:36:00,15:36:00,10431,1,,1,1,0,1
9379040,15:43:00,15:43:00,1196,2,,0,0,361.23,1
9379040,15:44:13,15:44:13,1197,3,,0,0,539.57,0
9379040,15:46:03,15:46:03,1198,4,,0,0,824.32,0
9379040,15:49:06,15:49:06,6894,5,,0,0,1295.64,0
9379040,15:50:19,15:50:19,1346,6,,0,0,1502.25,0
9379040,15:53:00,15:53:00,9872,7,,0,0,1994,1
9379040,15:56:09,15:56:09,1398,8,,0,0,3006.98,0
9379040,15:57:14,15:57:14,1400,9,,0,0,3358.88,0
9379040,15:57:53,15:57:53,1401,10,,0,0,3576.9,0
9379040,15:58:38,15:58:38,1402,11,,0,0,3838.56,0
9379040,15:59:31,15:59:31,1403,12,,0,0,4102.93,0
9379040,16:00:43,16:00:43,8215,13,,0,0,4444.78,0
9379040,16:01:08,16:01:08,1405,14,,0,0,4574.26,0
9379040,16:02:00,16:02:00,10094,15,,0,0,4826.62,0
9379040,16:04:10,16:04:10,3598,16,,0,0,5499.27,0
9379040,16:05:00,16:05:00,10016,17,,0,0,5788.53,1
9379040,16:09:55,16:09:55,8914,18,,0,0,7358.01,0
9379040,16:11:28,16:11:28,695,19,,0,0,7866.89,0
9379040,16:12:31,16:12:31,3639,20,,0,0,8122.5,0
9379040,16:13:07,16:13:07,3640,21,,0,0,8277.67,0
9379040,16:13:43,16:13:43,3641,22,,0,0,8462.87,0
9379040,16:14:38,16:14:38,7851,23,,0,0,8750.09,0
9379040,16:15:20,16:15:20,3647,24,,0,0,8932.33,0
9379040,16:16:02,16:16:02,3648,25,,0,0,9107.38,0
9379040,16:17:02,16:17:02,3649,26,,0,0,9357.14,0
9379040,16:17:29,16:17:29,3650,27,,0,0,9461.15,0
9379040,16:18:17,16:18:17,3651,28,,0,0,9676.01,0
9379040,16:19:00,16:19:00,3652,29,,0,0,9847.59,0
9379040,16:19:39,16:19:39,3653,30,,0,0,9997.53,0
9379040,16:20:15,16:20:15,3654,31,,0,0,10133.63,0
9379040,16:21:06,16:21:06,3655,32,,0,0,10372.28,0
9379040,16:21:54,16:21:54,3656,33,,0,0,10578.14,0
9379040,16:22:39,16:22:39,3657,34,,0,0,10745,0
9379040,16:23:25,16:23:25,3658,35,,0,0,10970.02,0
9379040,16:23:49,16:23:49,3659,36,,0,0,11055.24,0
9379040,16:26:13,16:26:13,1239,37,,0,0,11564.08,0
9379040,16:26:58,16:26:58,8640,38,,0,0,11746.09,0
9379040,16:27:38,16:27:38,8669,39,,0,0,11912.87,0
9379040,16:28:32,16:28:32,1242,40,,0,0,12100.76,0
9379040,16:29:35,16:29:35,1244,41,,0,0,12387.06,0
9379040,16:30:29,16:30:29,1245,42,,0,0,12628.3,0
9379040,16:31:26,16:31:26,1246,43,,0,0,12880.73,0
9379040,16:32:00,16:32:00,9833,44,,1,0,13032.27,1
9379050,15:36:00,15:36:00,10431,1,,1,1,0,1
9379050,15:43:00,15:43:00,1196,2,,0,0,361.23,1
9379050,15:44:13,15:44:13,1197,3,,0,0,539.57,0
9379050,15:46:03,15:46:03,1198,4,,0,0,824.32,0
9379050,15:49:06,15:49:06,6894,5,,0,0,1295.64,0
9379050,15:50:19,15:50:19,1346,6,,0,0,1502.25,0
9379050,15:53:00,15:53:00,9872,7,,0,0,1994,1
9379050,15:56:09,15:56:09,1398,8,,0,0,3006.98,0
9379050,15:57:14,15:57:14,1400,9,,0,0,3358.88,0
9379050,15:57:53,15:57:53,1401,10,,0,0,3576.9,0
9379050,15:58:38,15:58:38,1402,11,,0,0,3838.56,0
9379050,15:59:31,15:59:31,1403,12,,0,0,4102.93,0
9379050,16:00:43,16:00:43,8215,13,,0,0,4444.78,0
9379050,16:01:08,16:01:08,1405,14,,0,0,4574.26,0
9379050,16:02:00,16:02:00,10094,15,,0,0,4826.62,0
9379050,16:04:10,16:04:10,3598,16,,0,0,5499.27,0
9379050,16:05:00,16:05:00,10016,17,,0,0,5788.53,1
9379050,16:09:55,16:09:55,8914,18,,0,0,7358.01,0
9379050,16:11:28,16:11:28,695,19,,0,0,7866.89,0
9379050,16:12:31,16:12:31,3639,20,,0,0,8122.5,0
9379050,16:13:07,16:13:07,3640,21,,0,0,8277.67,0
9379050,16:13:43,16:13:43,3641,22,,0,0,8462.87,0
9379050,16:14:38,16:14:38,7851,23,,0,0,8750.09,0
9379050,16:15:20,16:15:20,3647,24,,0,0,8932.33,0
9379050,16:16:02,16:16:02,3648,25,,0,0,9107.38,0
9379050,16:17:02,16:17:02,3649,26,,0,0,9357.14,0
9379050,16:17:29,16:17:29,3650,27,,0,0,9461.15,0
9379050,16:18:17,16:18:17,3651,28,,0,0,9676.01,0
9379050,16:19:00,16:19:00,3652,29,,0,0,9847.59,0
9379050,16:19:39,16:19:39,3653,30,,0,0,9997.53,0
9379050,16:20:15,16:20:15,3654,31,,0,0,10133.63,0
9379050,16:21:06,16:21:06,3655,32,,0,0,10372.28,0
9379050,16:21:54,16:21:54,3656,33,,0,0,10578.14,0
9379050,16:22:39,16:22:39,3657,34,,0,0,10745,0
9379050,16:23:25,16:23:25,3658,35,,0,0,10970.02,0
9379050,16:23:49,16:23:49,3659,36,,0,0,11055.24,0
9379050,16:26:13,16:26:13,1239,37,,0,0,11564.08,0
9379050,16:26:58,16:26:58,8640,38,,0,0,11746.09,0
9379050,16:27:38,16:27:38,8669,39,,0,0,11912.87,0
9379050,16:28:32,16:28:32,1242,40,,0,0,12100.76,0
9379050,16:29:35,16:29:35,1244,41,,0,0,12387.06,0
9379050,16:30:29,16:30:29,1245,42,,0,0,12628.3,0
9379050,16:31:26,16:31:26,1246,43,,0,0,12880.73,0
9379050,16:32:00,16:32:00,9833,44,,1,0,13032.27,1
9379060,15:36:00,15:36:00,10431,1,,1,1,0,1
9379060,15:43:00,15:43:00,1196,2,,0,0,361.23,1
9379060,15:44:13,15:44:13,1197,3,,0,0,539.57,0
9379060,15:46:03,15:46:03,1198,4,,0,0,824.32,0
9379060,15:49:06,15:49:06,6894,5,,0,0,1295.64,0
9379060,15:50:19,15:50:19,1346,6,,0,0,1502.25,0
9379060,15:53:00,15:53:00,9872,7,,0,0,1994,1
9379060,15:56:09,15:56:09,1398,8,,0,0,3006.98,0
9379060,15:57:14,15:57:14,1400,9,,0,0,3358.88,0
9379060,15:57:53,15:57:53,1401,10,,0,0,3576.9,0
9379060,15:58:38,15:58:38,1402,11,,0,0,3838.56,0
9379060,15:59:31,15:59:31,1403,12,,0,0,4102.93,0
9379060,16:00:43,16:00:43,8215,13,,0,0,4444.78,0
9379060,16:01:08,16:01:08,1405,14,,0,0,4574.26,0
9379060,16:02:00,16:02:00,10094,15,,0,0,4826.62,0
9379060,16:04:10,16:04:10,3598,16,,0,0,5499.27,0
9379060,16:05:00,16:05:00,10016,17,,0,0,5788.53,1
9379060,16:09:55,16:09:55,8914,18,,0,0,7358.01,0
9379060,16:11:28,16:11:28,695,19,,0,0,7866.89,0
9379060,16:12:31,16:12:31,3639,20,,0,0,8122.5,0
9379060,16:13:07,16:13:07,3640,21,,0,0,8277.67,0
9379060,16:13:43,16:13:43,3641,22,,0,0,8462.87,0
9379060,16:14:38,16:14:38,7851,23,,0,0,8750.09,0
9379060,16:15:20,16:15:20,3647,24,,0,0,8932.33,0
9379060,16:16:02,16:16:02,3648,25,,0,0,9107.38,0
9379060,16:17:02,16:17:02,3649,26,,0,0,9357.14,0
9379060,16:17:29,16:17:29,3650,27,,0,0,9461.15,0
9379060,16:18:17,16:18:17,3651,28,,0,0,9676.01,0
9379060,16:19:00,16:19:00,3652,29,,0,0,9847.59,0
9379060,16:19:39,16:19:39,3653,30,,0,0,9997.53,0
9379060,16:20:15,16:20:15,3654,31,,0,0,10133.63,0
9379060,16:21:06,16:21:06,3655,32,,0,0,10372.28,0
9379060,16:21:54,16:21:54,3656,33,,0,0,10578.14,0
9379060,16:22:39,16:22:39,3657,34,,0,0,10745,0
9379060,16:23:25,16:23:25,3658,35,,0,0,10970.02,0
9379060,16:23:49,16:23:49,3659,36,,0,0,11055.24,0
9379060,16:26:13,16:26:13,1239,37,,0,0,11564.08,0
9379060,16:26:58,16:26:58,8640,38,,0,0,11746.09,0
9379060,16:27:38,16:27:38,8669,39,,0,0,11912.87,0
9379060,16:28:32,16:28:32,1242,40,,0,0,12100.76,0
9379060,16:29:35,16:29:35,1244,41,,0,0,12387.06,0
9379060,16:30:29,16:30:29,1245,42,,0,0,12628.3,0
9379060,16:31:26,16:31:26,1246,43,,0,0,12880.73,0
9379060,16:32:00,16:32:00,9833,44,,1,0,13032.27,1
9379100,15:36:00,15:36:00,10431,1,,1,1,0,1
9379100,15:43:00,15:43:00,1196,2,,0,0,361.23,1
9379100,15:44:13,15:44:13,1197,3,,0,0,539.57,0
9379100,15:46:03,15:46:03,1198,4,,0,0,824.32,0
9379100,15:49:06,15:49:06,6894,5,,0,0,1295.64,0
9379100,15:50:19,15:50:19,1346,6,,0,0,1502.25,0
9379100,15:53:00,15:53:00,9872,7,,0,0,1994,1
9379100,15:56:09,15:56:09,1398,8,,0,0,3006.98,0
9379100,15:57:14,15:57:14,1400,9,,0,0,3358.88,0
9379100,15:57:53,15:57:53,1401,10,,0,0,3576.9,0
9379100,15:58:38,15:58:38,1402,11,,0,0,3838.56,0
9379100,15:59:31,15:59:31,1403,12,,0,0,4102.93,0
9379100,16:00:43,16:00:43,8215,13,,0,0,4444.78,0
9379100,16:01:08,16:01:08,1405,14,,0,0,4574.26,0
9379100,16:02:00,16:02:00,10094,15,,0,0,4826.62,0
9379100,16:04:10,16:04:10,3598,16,,0,0,5499.27,0
9379100,16:05:00,16:05:00,10016,17,,0,0,5788.53,1
9379100,16:09:55,16:09:55,8914,18,,0,0,7358.01,0
9379100,16:11:28,16:11:28,695,19,,0,0,7866.89,0
9379100,16:12:31,16:12:31,3639,20,,0,0,8122.5,0
9379100,16:13:07,16:13:07,3640,21,,0,0,8277.67,0
9379100,16:13:43,16:13:43,3641,22,,0,0,8462.87,0
9379100,16:14:38,16:14:38,7851,23,,0,0,8750.09,0
9379100,16:15:20,16:15:20,3647,24,,0,0,8932.33,0
9379100,16:16:02,16:16:02,3648,25,,0,0,9107.38,0
9379100,16:17:02,16:17:02,3649,26,,0,0,9357.14,0
9379100,16:17:29,16:17:29,3650,27,,0,0,9461.15,0
9379100,16:18:17,16:18:17,3651,28,,0,0,9676.01,0
9379100,16:19:00,16:19:00,3652,29,,0,0,9847.59,0
9379100,16:19:39,16:19:39,3653,30,,0,0,9997.53,0
9379100,16:20:15,16:20:15,3654,31,,0,0,10133.63,0
9379100,16:21:06,16:21:06,3655,32,,0,0,10372.28,0
9379100,16:21:54,16:21:54,3656,33,,0,0,10578.14,0
9379100,16:22:39,16:22:39,3657,34,,0,0,10745,0
9379100,16:23:25,16:23:25,3658,35,,0,0,10970.02,0
9379100,16:23:49,16:23:49,3659,36,,0,0,11055.24,0
9379100,16:26:13,16:26:13,1239,37,,0,0,11564.08,0
9379100,16:26:58,16:26:58,8640,38,,0,0,11746.09,0
9379100,16:27:38,16:27:38,8669,39,,0,0,11912.87,0
9379100,16:28:32,16:28:32,1242,40,,0,0,12100.76,0
9379100,16:29:35,16:29:35,1244,41,,0,0,12387.06,0
9379100,16:30:29,16:30:29,1245,42,,0,0,12628.3,0
9379100,16:31:26,16:31:26,1246,43,,0,0,12880.73,0
9379100,16:32:00,16:32:00,9833,44,,1,0,13032.27,1
9379110,15:36:00,15:36:00,10431,1,,1,1,0,1
9379110,15:43:00,15:43:00,1196,2,,0,0,361.23,1
9379110,15:44:13,15:44:13,1197,3,,0,0,539.57,0
9379110,15:46:03,15:46:03,1198,4,,0,0,824.32,0
9379110,15:49:06,15:49:06,6894,5,,0,0,1295.64,0
9379110,15:50:19,15:50:19,1346,6,,0,0,1502.25,0
9379110,15:53:00,15:53:00,9872,7,,0,0,1994,1
9379110,15:56:09,15:56:09,1398,8,,0,0,3006.98,0
9379110,15:57:14,15:57:14,1400,9,,0,0,3358.88,0
9379110,15:57:53,15:57:53,1401,10,,0,0,3576.9,0
9379110,15:58:38,15:58:38,1402,11,,0,0,3838.56,0
9379110,15:59:31,15:59:31,1403,12,,0,0,4102.93,0
9379110,16:00:43,16:00:43,8215,13,,0,0,4444.78,0
9379110,16:01:08,16:01:08,1405,14,,0,0,4574.26,0
9379110,16:02:00,16:02:00,10094,15,,0,0,4826.62,0
9379110,16:04:10,16:04:10,3598,16,,0,0,5499.27,0
9379110,16:05:00,16:05:00,10016,17,,0,0,5788.53,1
9379110,16:09:55,16:09:55,8914,18,,0,0,7358.01,0
9379110,16:11:28,16:11:28,695,19,,0,0,7866.89,0
9379110,16:12:31,16:12:31,3639,20,,0,0,8122.5,0
9379110,16:13:07,16:13:07,3640,21,,0,0,8277.67,0
9379110,16:13:43,16:13:43,3641,22,,0,0,8462.87,0
9379110,16:14:38,16:14:38,7851,23,,0,0,8750.09,0
9379110,16:15:20,16:15:20,3647,24,,0,0,8932.33,0
9379110,16:16:02,16:16:02,3648,25,,0,0,9107.38,0
9379110,16:17:02,16:17:02,3649,26,,0,0,9357.14,0
9379110,16:17:29,16:17:29,3650,27,,0,0,9461.15,0
9379110,16:18:17,16:18:17,3651,28,,0,0,9676.01,0
9379110,16:19:00,16:19:00,3652,29,,0,0,9847.59,0
9379110,16:19:39,16:19:39,3653,30,,0,0,9997.53,0
9379110,16:20:15,16:20:15,3654,31,,0,0,10133.63,0
9379110,16:21:06,16:21:06,3655,32,,0,0,10372.28,0
9379110,16:21:54,16:21:54,3656,33,,0,0,10578.14,0
9379110,16:22:39,16:22:39,3657,34,,0,0,10745,0
9379110,16:23:25,16:23:25,3658,35,,0,0,10970.02,0
9379110,16:23:49,16:23:49,3659,36,,0,0,11055.24,0
9379110,16:26:13,16:26:13,1239,37,,0,0,11564.08,0
9379110,16:26:58,16:26:58,8640,38,,0,0,11746.09,0
9379110,16:27:38,16:27:38,8669,39,,0,0,11912.87,0
9379110,16:28:32,16:28:32,1242,40,,0,0,12100.76,0
9379110,16:29:35,16:29:35,1244,41,,0,0,12387.06,0
9379110,16:30:29,16:30:29,1245,42,,0,0,12628.3,0
9379110,16:31:26,16:31:26,1246,43,,0,0,12880.73,0
9379110,16:32:00,16:32:00,9833,44,,1,0,13032.27,1
9379140,15:36:00,15:36:00,10431,1,,1,1,0,1
9379140,15:43:00,15:43:00,1196,2,,0,0,361.23,1
9379140,15:44:13,15:44:13,1197,3,,0,0,539.57,0
9379140,15:46:03,15:46:03,1198,4,,0,0,824.32,0
9379140,15:49:06,15:49:06,6894,5,,0,0,1295.64,0
9379140,15:50:19,15:50:19,1346,6,,0,0,1502.25,0
9379140,15:53:00,15:53:00,9872,7,,0,0,1994,1
9379140,15:56:09,15:56:09,1398,8,,0,0,3006.98,0
9379140,15:57:14,15:57:14,1400,9,,0,0,3358.88,0
9379140,15:57:53,15:57:53,1401,10,,0,0,3576.9,0
9379140,15:58:38,15:58:38,1402,11,,0,0,3838.56,0
9379140,15:59:31,15:59:31,1403,12,,0,0,4102.93,0
9379140,16:00:43,16:00:43,8215,13,,0,0,4444.78,0
9379140,16:01:08,16:01:08,1405,14,,0,0,4574.26,0
9379140,16:02:00,16:02:00,10094,15,,0,0,4826.62,0
9379140,16:04:10,16:04:10,3598,16,,0,0,5499.27,0
9379140,16:05:00,16:05:00,10016,17,,0,0,5788.53,1
9379140,16:09:55,16:09:55,8914,18,,0,0,7358.01,0
9379140,16:11:28,16:11:28,695,19,,0,0,7866.89,0
9379140,16:12:31,16:12:31,3639,20,,0,0,8122.5,0
9379140,16:13:07,16:13:07,3640,21,,0,0,8277.67,0
9379140,16:13:43,16:13:43,3641,22,,0,0,8462.87,0
9379140,16:14:38,16:14:38,7851,23,,0,0,8750.09,0
9379140,16:15:20,16:15:20,3647,24,,0,0,8932.33,0
9379140,16:16:02,16:16:02,3648,25,,0,0,9107.38,0
9379140,16:17:02,16:17:02,3649,26,,0,0,9357.14,0
9379140,16:17:29,16:17:29,3650,27,,0,0,9461.15,0
9379140,16:18:17,16:18:17,3651,28,,0,0,9676.01,0
9379140,16:19:00,16:19:00,3652,29,,0,0,9847.59,0
9379140,16:19:39,16:19:39,3653,30,,0,0,9997.53,0
9379140,16:20:15,16:20:15,3654,31,,0,0,10133.63,0
9379140,16:21:06,16:21:06,3655,32,,0,0,10372.28,0
9379140,16:21:54,16:21:54,3656,33,,0,0,10578.14,0
9379140,16:22:39,16:22:39,3657,34,,0,0,10745,0
9379140,16:23:25,16:23:25,3658,35,,0,0,10970.02,0
9379140,16:23:49,16:23:49,3659,36,,0,0,11055.24,0
9379140,16:26:13,16:26:13,1239,37,,0,0,11564.08,0
9379140,16:26:58,16:26:58,8640,38,,0,0,11746.09,0
9379140,16:27:38,16:27:38,8669,39,,0,0,11912.87,0
9379140,16:28:32,16:28:32,1242,40,,0,0,12100.76,0
9379140,16:29:35,16:29:35,1244,41,,0,0,12387.06,0
9379140,16:30:29,16:30:29,1245,42,,0,0,12628.3,0
9379140,16:31:26,16:31:26,1246,43,,0,0,12880.73,0
9379140,16:32:00,16:32:00,9833,44,,1,0,13032.27,1
9379150,15:36:00,15:36:00,10431,1,,1,1,0,1
9379150,15:43:00,15:43:00,1196,2,,0,0,361.23,1
9379150,15:44:13,15:44:13,1197,3,,0,0,539.57,0
9379150,15:46:03,15:46:03,1198,4,,0,0,824.32,0
9379150,15:49:06,15:49:06,6894,5,,0,0,1295.64,0
9379150,15:50:19,15:50:19,1346,6,,0,0,1502.25,0
9379150,15:53:00,15:53:00,9872,7,,0,0,1994,1
9379150,15:56:09,15:56:09,1398,8,,0,0,3006.98,0
9379150,15:57:14,15:57:14,1400,9,,0,0,3358.88,0
9379150,15:57:53,15:57:53,1401,10,,0,0,3576.9,0
9379150,15:58:38,15:58:38,1402,11,,0,0,3838.56,0
9379150,15:59:31,15:59:31,1403,12,,0,0,4102.93,0
9379150,16:00:43,16:00:43,8215,13,,0,0,4444.78,0
9379150,16:01:08,16:01:08,1405,14,,0,0,4574.26,0
9379150,16:02:00,16:02:00,10094,15,,0,0,4826.62,0
9379150,16:04:10,16:04:10,3598,16,,0,0,5499.27,0
9379150,16:05:00,16:05:00,10016,17,,0,0,5788.53,1
9379150,16:09:55,16:09:55,8914,18,,0,0,7358.01,0
9379150,16:11:28,16:11:28,695,19,,0,0,7866.89,0
9379150,16:12:31,16:12:31,3639,20,,0,0,8122.5,0
9379150,16:13:07,16:13:07,3640,21,,0,0,8277.67,0
9379150,16:13:43,16:13:43,3641,22,,0,0,8462.87,0
9379150,16:14:38,16:14:38,7851,23,,0,0,8750.09,0
9379150,16:15:20,16:15:20,3647,24,,0,0,8932.33,0
9379150,16:16:02,16:16:02,3648,25,,0,0,9107.38,0
9379150,16:17:02,16:17:02,3649,26,,0,0,9357.14,0
9379150,16:17:29,16:17:29,3650,27,,0,0,9461.15,0
9379150,16:18:17,16:18:17,3651,28,,0,0,9676.01,0
9379150,16:19:00,16:19:00,3652,29,,0,0,9847.59,0
9379150,16:19:39,16:19:39,3653,30,,0,0,9997.53,0
9379150,16:20:15,16:20:15,3654,31,,0,0,10133.63,0
9379150,16:21:06,16:21:06,3655,32,,0,0,10372.28,0
9379150,16:21:54,16:21:54,3656,33,,0,0,10578.14,0
9379150,16:22:39,16:22:39,3657,34,,0,0,10745,0
9379150,16:23:25,16:23:25,3658,35,,0,0,10970.02,0
9379150,16:23:49,16:23:49,3659,36,,0,0,11055.24,0
9379150,16:26:13,16:26:13,1239,37,,0,0,11564.08,0
9379150,16:26:58,16:26:58,8640,38,,0,0,11746.09,0
9379150,16:27:38,16:27:38,8669,39,,0,0,11912.87,0
9379150,16:28:32,16:28:32,1242,40,,0,0,12100.76,0
9379150,16:29:35,16:29:35,1244,41,,0,0,12387.06,0
9379150,16:30:29,16:30:29,1245,42,,0,0,12628.3,0
9379150,16:31:26,16:31:26,1246,43,,0,0,12880.73,0
9379150,16:32:00,16:32:00,9833,44,,1,0,13032.27,1
9380080,09:42:00,09:42:00,1129,1,,0,1,0,1
9380080,09:42:28,09:42:28,2740,2,,0,0,421.33,0
9380080,09:42:41,09:42:41,8204,3,,0,0,616.88,0
9380080,09:43:02,09:43:02,2807,4,,0,0,851.34,0
9380080,09:43:16,09:43:16,2808,5,,0,0,981.76,0
9380080,09:43:44,09:43:44,2809,6,,0,0,1256.94,0
9380080,09:44:17,09:44:17,2810,7,,0,0,1653.1,0
9380080,09:44:48,09:44:48,2811,8,,0,0,1943.65,0
9380080,09:45:18,09:45:18,10627,9,,0,0,2344.82,0
9380080,09:45:47,09:45:47,4593,10,,0,0,2691.73,0
9380080,09:46:26,09:46:26,2928,11,,0,0,3228.64,0
9380080,09:47:00,09:47:00,2691,12,,0,0,3697.24,1
9380080,09:50:00,09:50:00,658,13,,0,0,4417.64,1
9380080,09:50:42,09:50:42,2692,14,,0,0,4604.02,0
9380080,09:51:31,09:51:31,2693,15,,0,0,4882.73,0
9380080,09:53:03,09:53:03,659,16,,0,0,5320,0
9380080,09:54:05,09:54:05,2977,17,,0,0,5656.2,0
9380080,09:54:40,09:54:40,2978,18,,0,0,5823.45,0
9380080,09:55:00,09:55:00,2979,19,,0,0,5938.89,1
9380080,09:55:33,09:55:33,2980,20,,0,0,6370.85,0
9380080,09:55:52,09:55:52,2981,21,,0,0,6539.63,0
9380080,09:56:10,09:56:10,2982,22,,0,0,6666.35,0
9380080,09:56:20,09:56:20,2983,23,,0,0,6744.88,0
9380080,09:56:50,09:56:50,2984,24,,0,0,6994.76,0
9380080,09:57:06,09:57:06,2985,25,,0,0,7155.21,0
9380080,09:57:29,09:57:29,2986,26,,0,0,7368.61,0
9380080,09:58:12,09:58:12,2987,27,,0,0,7847.72,0
9380080,09:58:29,09:58:29,2988,28,,0,0,7967.74,0
9380080,09:59:14,09:59:14,8081,29,,0,0,8425.24,0
9380080,10:00:35,10:00:35,6956,30,,0,0,8827.72,0
9380080,10:01:13,10:01:13,6957,31,,0,0,9171.98,0
9380080,10:01:42,10:01:42,6958,32,,0,0,9414.85,0
9380080,10:02:12,10:02:12,6959,33,,0,0,9696.91,0
9380080,10:03:12,10:03:12,10814,35,,0,0,10079.91,0
9380080,10:04:00,10:04:00,9044,36,,0,0,10600.77,1
9380080,10:04:21,10:04:21,9536,37,,0,0,10778.94,0
9380080,10:05:02,10:05:02,10612,38,,0,0,11081.04,0
9380080,10:07:12,10:07:12,10610,39,,0,0,12103.31,0
9380080,10:08:08,10:08:08,10604,40,,0,0,12543.24,0
9380080,10:09:05,10:09:05,2844,41,,0,0,12963.13,0
9380080,10:10:01,10:10:01,2845,42,,0,0,13371.55,0
9380080,10:10:38,10:10:38,2846,43,,0,0,13642.78,0
9380080,10:11:17,10:11:17,2847,44,,0,0,13918.97,0
9380080,10:11:40,10:11:40,6648,45,,0,0,14119.46,0
9380080,10:12:07,10:12:07,10608,46,,0,0,14315.67,0
9380080,10:13:00,10:13:00,10606,47,,0,0,14639.48,0
9380080,10:14:14,10:14:14,1145,48,,0,0,15081.08,0
9380080,10:15:00,10:15:00,9526,49,,1,0,15417.93,1
9380090,09:42:00,09:42:00,1129,1,,0,1,0,1
9380090,09:42:28,09:42:28,2740,2,,0,0,421.33,0
9380090,09:42:41,09:42:41,8204,3,,0,0,616.88,0
9380090,09:43:02,09:43:02,2807,4,,0,0,851.34,0
9380090,09:43:16,09:43:16,2808,5,,0,0,981.76,0
9380090,09:43:44,09:43:44,2809,6,,0,0,1256.94,0
9380090,09:44:17,09:44:17,2810,7,,0,0,1653.1,0
9380090,09:44:48,09:44:48,2811,8,,0,0,1943.65,0
9380090,09:45:18,09:45:18,10627,9,,0,0,2344.82,0
9380090,09:45:47,09:45:47,4593,10,,0,0,2691.73,0
9380090,09:46:26,09:46:26,2928,11,,0,0,3228.64,0
9380090,09:47:00,09:47:00,2691,12,,0,0,3697.24,1
9380090,09:50:00,09:50:00,658,13,,0,0,4417.64,1
9380090,09:50:42,09:50:42,2692,14,,0,0,4604.02,0
9380090,09:51:31,09:51:31,2693,15,,0,0,4882.73,0
9380090,09:53:03,09:53:03,659,16,,0,0,5320,0
9380090,09:54:05,09:54:05,2977,17,,0,0,5656.2,0
9380090,09:54:40,09:54:40,2978,18,,0,0,5823.45,0
9380090,09:55:00,09:55:00,2979,19,,0,0,5938.89,1
9380090,09:55:33,09:55:33,2980,20,,0,0,6370.85,0
9380090,09:55:52,09:55:52,2981,21,,0,0,6539.63,0
9380090,09:56:10,09:56:10,2982,22,,0,0,6666.35,0
9380090,09:56:20,09:56:20,2983,23,,0,0,6744.88,0
9380090,09:56:50,09:56:50,2984,24,,0,0,6994.76,0
9380090,09:57:06,09:57:06,2985,25,,0,0,7155.21,0
9380090,09:57:29,09:57:29,2986,26,,0,0,7368.61,0
9380090,09:58:12,09:58:12,2987,27,,0,0,7847.72,0
9380090,09:58:29,09:58:29,2988,28,,0,0,7967.74,0
9380090,09:59:14,09:59:14,8081,29,,0,0,8425.24,0
9380090,10:00:35,10:00:35,6956,30,,0,0,8827.72,0
9380090,10:01:13,10:01:13,6957,31,,0,0,9171.98,0
9380090,10:01:42,10:01:42,6958,32,,0,0,9414.85,0
9380090,10:02:12,10:02:12,6959,33,,0,0,9696.91,0
9380090,10:03:12,10:03:12,10814,35,,0,0,10079.91,0
9380090,10:04:00,10:04:00,9044,36,,0,0,10600.77,1
9380090,10:04:21,10:04:21,9536,37,,0,0,10778.94,0
9380090,10:05:02,10:05:02,10612,38,,0,0,11081.04,0
9380090,10:07:12,10:07:12,10610,39,,0,0,12103.31,0
9380090,10:08:08,10:08:08,10604,40,,0,0,12543.24,0
9380090,10:09:05,10:09:05,2844,41,,0,0,12963.13,0
9380090,10:10:01,10:10:01,2845,42,,0,0,13371.55,0
9380090,10:10:38,10:10:38,2846,43,,0,0,13642.78,0
9380090,10:11:17,10:11:17,2847,44,,0,0,13918.97,0
9380090,10:11:40,10:11:40,6648,45,,0,0,14119.46,0
9380090,10:12:07,10:12:07,10608,46,,0,0,14315.67,0
9380090,10:13:00,10:13:00,10606,47,,0,0,14639.48,0
9380090,10:14:14,10:14:14,1145,48,,0,0,15081.08,0
9380090,10:15:00,10:15:00,9526,49,,1,0,15417.93,1
938080,10:52:00,10:52:00,10166,1,,0,1,0,1
938080,10:52:37,10:52:37,9931,2,,0,0,485.86,0
938080,10:53:05,10:53:05,5544,3,,0,0,773.19,0
938080,10:54:20,10:54:20,5545,4,,0,0,1541.94,0
938080,10:56:21,10:56:21,10685,5,,0,0,2952.96,0
938080,10:57:35,10:57:35,10691,6,,0,0,3763.47,0
938080,10:58:09,10:58:09,10689,7,,0,0,4001.96,0
938080,10:59:07,10:59:07,10293,8,,0,0,4481.95,0
938080,10:59:28,10:59:28,10684,9,,0,0,4715.98,0
938080,11:00:00,11:00:00,8872,10,,0,0,5001.77,1
938080,11:00:20,11:00:20,7818,11,,0,0,5264.79,0
938080,11:00:33,11:00:33,8796,12,,0,0,5415.18,0
938080,11:01:14,11:01:14,10633,13,,0,0,5891.11,0
938080,11:01:43,11:01:43,2759,14,,0,0,6208.11,0
938080,11:02:30,11:02:30,5809,15,,0,0,6705.97,0
938080,11:02:53,11:02:53,5810,16,,0,0,6940.12,0
938080,11:03:20,11:03:20,5811,17,,0,0,7174.32,0
938080,11:04:00,11:04:00,5812,18,,0,0,7588.36,1
938080,11:05:11,11:05:11,8919,19,,0,0,7868.2,0
938080,11:06:30,11:06:30,8918,20,,0,0,8229.69,0
938080,11:07:43,11:07:43,5825,21,,0,0,8579.09,0
938080,11:09:00,11:09:00,5826,22,,0,0,8949.87,1
938080,11:09:27,11:09:27,8055,23,,0,0,9281.14,0
938080,11:09:46,11:09:46,8802,24,,0,0,9495.47,0
938080,11:10:21,11:10:21,10636,25,,0,0,9745.41,0
938080,11:10:41,11:10:41,10638,26,,0,0,9954.35,0
938080,11:11:00,11:11:00,10637,27,,0,0,10190.43,0
938080,11:11:34,11:11:34,5751,28,,0,0,10486.83,0
938080,11:12:10,11:12:10,5752,29,,0,0,10862.56,0
938080,11:12:44,11:12:44,5753,30,,0,0,11214.19,0
938080,11:12:56,11:12:56,5754,31,,0,0,11376.21,0
938080,11:13:10,11:13:10,5755,32,,0,0,11538.05,0
938080,11:13:32,11:13:32,5756,33,,0,0,11825.27,0
938080,11:13:50,11:13:50,5757,34,,0,0,11972.18,0
938080,11:14:07,11:14:07,5758,35,,0,0,12125.04,0
938080,11:14:30,11:14:30,5759,36,,0,0,12309.42,0
938080,11:15:00,11:15:00,5760,37,,0,0,12531.6,1
938080,11:15:39,11:15:39,2923,38,,0,0,12859.32,0
938080,11:16:27,11:16:27,2791,39,,0,0,13188.13,0
938080,11:16:58,11:16:58,2792,40,,0,0,13455.11,0
938080,11:17:22,11:17:22,2793,41,,0,0,13636.89,0
938080,11:17:44,11:17:44,2924,42,,0,0,13790.59,0
938080,11:18:24,11:18:24,2925,43,,0,0,14165.44,0
938080,11:20:00,11:20:00,1129,44,,0,0,14986.07,1
938080,11:21:45,11:21:45,9790,45,,0,0,15850.84,0
938080,11:22:48,11:22:48,4593,46,,0,0,16332.25,0
938080,11:23:59,11:23:59,2928,47,,0,0,16853.79,0
938080,11:25:00,11:25:00,2691,48,,0,0,17306.59,1
938080,11:26:26,11:26:26,658,49,,0,0,18026.96,0
938080,11:26:50,11:26:50,2870,50,,0,0,18209.7,0
938080,11:27:26,11:27:26,2871,51,,0,0,18510.67,0
938080,11:28:12,11:28:12,2872,52,,0,0,18805.3,0
938080,11:28:36,11:28:36,2873,53,,0,0,18982.16,0
938080,11:28:51,11:28:51,6649,54,,0,0,19113.78,0
938080,11:29:42,11:29:42,2874,55,,0,0,19432.91,0
938080,11:30:22,11:30:22,2875,56,,0,0,19723.2,0
938080,11:30:47,11:30:47,2876,57,,0,0,19943.16,0
938080,11:31:32,11:31:32,2877,58,,0,0,20270.34,0
938080,11:32:06,11:32:06,2878,59,,0,0,20515.94,0
938080,11:33:00,11:33:00,2879,60,,0,0,20903.48,0
938080,11:34:13,11:34:13,1145,61,,0,0,21399.95,0
938080,11:35:00,11:35:00,9526,62,,1,0,21729.16,1
938090,10:52:00,10:52:00,10166,1,,0,1,0,1
938090,10:52:37,10:52:37,9931,2,,0,0,485.86,0
938090,10:53:05,10:53:05,5544,3,,0,0,773.19,0
938090,10:54:20,10:54:20,5545,4,,0,0,1541.94,0
938090,10:56:21,10:56:21,10685,5,,0,0,2952.96,0
938090,10:57:35,10:57:35,10691,6,,0,0,3763.47,0
938090,10:58:09,10:58:09,10689,7,,0,0,4001.96,0
938090,10:59:07,10:59:07,10293,8,,0,0,4481.95,0
938090,10:59:28,10:59:28,10684,9,,0,0,4715.98,0
938090,11:00:00,11:00:00,8872,10,,0,0,5001.77,1
938090,11:00:20,11:00:20,7818,11,,0,0,5264.79,0
938090,11:00:33,11:00:33,8796,12,,0,0,5415.18,0
938090,11:01:14,11:01:14,10633,13,,0,0,5891.11,0
938090,11:01:43,11:01:43,2759,14,,0,0,6208.11,0
938090,11:02:30,11:02:30,5809,15,,0,0,6705.97,0
938090,11:02:53,11:02:53,5810,16,,0,0,6940.12,0
938090,11:03:20,11:03:20,5811,17,,0,0,7174.32,0
938090,11:04:00,11:04:00,5812,18,,0,0,7588.36,1
938090,11:05:11,11:05:11,8919,19,,0,0,7868.2,0
938090,11:06:30,11:06:30,8918,20,,0,0,8229.69,0
938090,11:07:43,11:07:43,5825,21,,0,0,8579.09,0
938090,11:09:00,11:09:00,5826,22,,0,0,8949.87,1
938090,11:09:27,11:09:27,8055,23,,0,0,9281.14,0
938090,11:09:46,11:09:46,8802,24,,0,0,9495.47,0
938090,11:10:21,11:10:21,10636,25,,0,0,9745.41,0
938090,11:10:41,11:10:41,10638,26,,0,0,9954.35,0
938090,11:11:00,11:11:00,10637,27,,0,0,10190.43,0
938090,11:11:34,11:11:34,5751,28,,0,0,10486.83,0
938090,11:12:10,11:12:10,5752,29,,0,0,10862.56,0
938090,11:12:44,11:12:44,5753,30,,0,0,11214.19,0
938090,11:12:56,11:12:56,5754,31,,0,0,11376.21,0
938090,11:13:10,11:13:10,5755,32,,0,0,11538.05,0
938090,11:13:32,11:13:32,5756,33,,0,0,11825.27,0
938090,11:13:50,11:13:50,5757,34,,0,0,11972.18,0
938090,11:14:07,11:14:07,5758,35,,0,0,12125.04,0
938090,11:14:30,11:14:30,5759,36,,0,0,12309.42,0
938090,11:15:00,11:15:00,5760,37,,0,0,12531.6,1
938090,11:15:39,11:15:39,2923,38,,0,0,12859.32,0
938090,11:16:27,11:16:27,2791,39,,0,0,13188.13,0
938090,11:16:58,11:16:58,2792,40,,0,0,13455.11,0
938090,11:17:22,11:17:22,2793,41,,0,0,13636.89,0
938090,11:17:44,11:17:44,2924,42,,0,0,13790.59,0
938090,11:18:24,11:18:24,2925,43,,0,0,14165.44,0
938090,11:20:00,11:20:00,1129,44,,0,0,14986.07,1
938090,11:21:45,11:21:45,9790,45,,0,0,15850.84,0
938090,11:22:48,11:22:48,4593,46,,0,0,16332.25,0
938090,11:23:59,11:23:59,2928,47,,0,0,16853.79,0
938090,11:25:00,11:25:00,2691,48,,0,0,17306.59,1
938090,11:26:26,11:26:26,658,49,,0,0,18026.96,0
938090,11:26:50,11:26:50,2870,50,,0,0,18209.7,0
938090,11:27:26,11:27:26,2871,51,,0,0,18510.67,0
938090,11:28:12,11:28:12,2872,52,,0,0,18805.3,0
938090,11:28:36,11:28:36,2873,53,,0,0,18982.16,0
938090,11:28:51,11:28:51,6649,54,,0,0,19113.78,0
938090,11:29:42,11:29:42,2874,55,,0,0,19432.91,0
938090,11:30:22,11:30:22,2875,56,,0,0,19723.2,0
938090,11:30:47,11:30:47,2876,57,,0,0,19943.16,0
938090,11:31:32,11:31:32,2877,58,,0,0,20270.34,0
938090,11:32:06,11:32:06,2878,59,,0,0,20515.94,0
938090,11:33:00,11:33:00,2879,60,,0,0,20903.48,0
938090,11:34:13,11:34:13,1145,61,,0,0,21399.95,0
938090,11:35:00,11:35:00,9526,62,,1,0,21729.16,1
9381070,16:55:00,16:55:00,10014,1,,0,1,0,1
9381070,16:57:37,16:57:37,200,2,,0,0,799.11,0
9381070,16:59:00,16:59:00,201,3,,0,0,1434.36,1
9381070,16:59:44,16:59:44,347,4,,0,0,1631.3,0
9381070,17:01:33,17:01:33,923,5,,0,0,2254.4,0
9381070,17:02:33,17:02:33,924,6,,0,0,2556.75,0
9381070,17:04:00,17:04:00,10731,7,,0,0,3111.09,1
9381070,17:04:33,17:04:33,925,8,,0,0,3455.36,0
9381070,17:05:02,17:05:02,926,9,,0,0,3715.98,0
9381070,17:05:20,17:05:20,927,10,,0,0,3900.25,0
9381070,17:05:54,17:05:54,928,11,,0,0,4210.52,0
9381070,17:06:23,17:06:23,929,12,,0,0,4460.11,0
9381070,17:07:25,17:07:25,930,13,,0,0,4849.48,0
9381070,17:07:50,17:07:50,931,14,,0,0,5037.55,0
9381070,17:08:29,17:08:29,932,15,,0,0,5401.91,0
9381070,17:09:00,17:09:00,9623,16,,0,0,5674.95,1
9381070,17:09:30,17:09:30,9624,17,,0,0,5876.35,0
9381070,17:10:27,17:10:27,935,18,,0,0,6225.03,0
9381070,17:10:58,17:10:58,936,19,,0,0,6458.71,0
9381070,17:11:45,17:11:45,1885,20,,0,0,6761.54,0
9381070,17:12:20,17:12:20,1886,21,,0,0,6993.75,0
9381070,17:12:59,17:12:59,10552,22,,0,0,7225.54,0
9381070,17:13:42,17:13:42,10554,23,,0,0,7451,0
9381070,17:14:37,17:14:37,10556,24,,0,0,7763.39,0
9381070,17:18:00,17:18:00,6930,25,,0,0,9201.72,1
9381070,17:18:30,17:18:30,6931,26,,0,0,9395.51,0
9381070,17:19:21,17:19:21,6932,27,,0,0,9668.55,0
9381070,17:20:12,17:20:12,10545,28,,0,0,9997.96,0
9381070,17:21:26,17:21:26,8652,29,,0,0,10403.66,0
9381070,17:22:28,17:22:28,1955,30,,0,0,10732.77,0
9381070,17:23:26,17:23:26,1956,31,,0,0,11099.27,0
9381070,17:24:08,17:24:08,1957,32,,0,0,11345.81,0
9381070,17:25:13,17:25:13,1958,33,,0,0,11657.31,0
9381070,17:25:43,17:25:43,1959,34,,0,0,11779.64,0
9381070,17:26:11,17:26:11,1960,35,,0,0,11918.62,0
9381070,17:26:45,17:26:45,1961,36,,0,0,12123.55,0
9381070,17:28:00,17:28:00,1865,37,,0,0,12424.05,1
9381070,17:28:38,17:28:38,1866,38,,0,0,12527.49,0
9381070,17:29:30,17:29:30,1867,39,,0,0,12704.15,0
9381070,17:30:23,17:30:23,1868,40,,0,0,12899.46,0
9381070,17:31:07,17:31:07,1869,41,,0,0,13072.93,0
9381070,17:31:44,17:31:44,1870,42,,0,0,13221.79,0
9381070,17:32:28,17:32:28,484,43,,0,0,13447.53,0
9381070,17:33:24,17:33:24,9499,44,,0,0,13851.93,0
9381070,17:36:00,17:36:00,69,45,,1,0,14572.84,1
9381130,16:55:00,16:55:00,10014,1,,0,1,0,1
9381130,16:57:37,16:57:37,200,2,,0,0,799.11,0
9381130,16:59:00,16:59:00,201,3,,0,0,1434.36,1
9381130,16:59:44,16:59:44,347,4,,0,0,1631.3,0
9381130,17:01:33,17:01:33,923,5,,0,0,2254.4,0
9381130,17:02:33,17:02:33,924,6,,0,0,2556.75,0
9381130,17:04:00,17:04:00,10731,7,,0,0,3111.09,1
9381130,17:04:33,17:04:33,925,8,,0,0,3455.36,0
9381130,17:05:02,17:05:02,926,9,,0,0,3715.98,0
9381130,17:05:20,17:05:20,927,10,,0,0,3900.25,0
9381130,17:05:54,17:05:54,928,11,,0,0,4210.52,0
9381130,17:06:23,17:06:23,929,12,,0,0,4460.11,0
9381130,17:07:25,17:07:25,930,13,,0,0,4849.48,0
9381130,17:07:50,17:07:50,931,14,,0,0,5037.55,0
9381130,17:08:29,17:08:29,932,15,,0,0,5401.91,0
9381130,17:09:00,17:09:00,9623,16,,0,0,5674.95,1
9381130,17:09:30,17:09:30,9624,17,,0,0,5876.35,0
9381130,17:10:27,17:10:27,935,18,,0,0,6225.03,0
9381130,17:10:58,17:10:58,936,19,,0,0,6458.71,0
9381130,17:11:45,17:11:45,1885,20,,0,0,6761.54,0
9381130,17:12:20,17:12:20,1886,21,,0,0,6993.75,0
9381130,17:12:59,17:12:59,10552,22,,0,0,7225.54,0
9381130,17:13:42,17:13:42,10554,23,,0,0,7451,0
9381130,17:14:37,17:14:37,10556,24,,0,0,7763.39,0
9381130,17:18:00,17:18:00,6930,25,,0,0,9201.72,1
9381130,17:18:30,17:18:30,6931,26,,0,0,9395.51,0
9381130,17:19:21,17:19:21,6932,27,,0,0,9668.55,0
9381130,17:20:12,17:20:12,10545,28,,0,0,9997.96,0
9381130,17:21:26,17:21:26,8652,29,,0,0,10403.66,0
9381130,17:22:28,17:22:28,1955,30,,0,0,10732.77,0
9381130,17:23:26,17:23:26,1956,31,,0,0,11099.27,0
9381130,17:24:08,17:24:08,1957,32,,0,0,11345.81,0
9381130,17:25:13,17:25:13,1958,33,,0,0,11657.31,0
9381130,17:25:43,17:25:43,1959,34,,0,0,11779.64,0
9381130,17:26:11,17:26:11,1960,35,,0,0,11918.62,0
9381130,17:26:45,17:26:45,1961,36,,0,0,12123.55,0
9381130,17:28:00,17:28:00,1865,37,,0,0,12424.05,1
9381130,17:28:38,17:28:38,1866,38,,0,0,12527.49,0
9381130,17:29:30,17:29:30,1867,39,,0,0,12704.15,0
9381130,17:30:23,17:30:23,1868,40,,0,0,12899.46,0
9381130,17:31:07,17:31:07,1869,41,,0,0,13072.93,0
9381130,17:31:44,17:31:44,1870,42,,0,0,13221.79,0
9381130,17:32:28,17:32:28,484,43,,0,0,13447.53,0
9381130,17:33:24,17:33:24,9499,44,,0,0,13851.93,0
9381130,17:36:00,17:36:00,69,45,,1,0,14572.84,1
9382010,17:43:00,17:43:00,9527,1,,0,1,0,1
9382010,17:43:51,17:43:51,998,2,,0,0,334.12,0
9382010,17:45:17,17:45:17,999,3,,0,0,822.17,0
9382010,17:45:59,17:45:59,1000,4,,0,0,1086.6,0
9382010,17:46:41,17:46:41,1001,5,,0,0,1383.44,0
9382010,17:47:37,17:47:37,1002,6,,0,0,1737.56,0
9382010,17:47:54,17:47:54,1003,7,,0,0,1829.36,0
9382010,17:48:57,17:48:57,1004,8,,0,0,2258.16,0
9382010,17:49:39,17:49:39,1005,9,,0,0,2546.05,0
9382010,17:50:25,17:50:25,1006,10,,0,0,2877.87,0
9382010,17:51:53,17:51:53,1007,11,,0,0,3492.08,0
9382010,17:52:30,17:52:30,1008,12,,0,0,3746.04,0
9382010,17:53:08,17:53:08,1009,13,,0,0,4057.44,0
9382010,17:53:52,17:53:52,1010,14,,0,0,4359.74,0
9382010,17:54:36,17:54:36,1011,15,,0,0,4659.57,0
9382010,17:55:20,17:55:20,1012,16,,0,0,4953.07,0
9382010,17:55:43,17:55:43,1013,17,,0,0,5105.28,0
9382010,17:56:19,17:56:19,1014,18,,0,0,5352.23,0
9382010,17:57:00,17:57:00,1015,19,,0,0,5646.89,1
9382010,17:58:12,17:58:12,1016,20,,0,0,6550.43,0
9382010,17:58:33,17:58:33,8082,21,,0,0,6813.55,0
9382010,17:58:56,17:58:56,1017,22,,0,0,7079.84,0
9382010,17:59:34,17:59:34,1018,23,,0,0,7601.86,0
9382010,18:00:49,18:00:49,1019,24,,0,0,8571.51,0
9382010,18:01:34,18:01:34,1020,25,,0,0,9049.39,0
9382010,18:01:50,18:01:50,1021,26,,0,0,9240.32,0
9382010,18:02:26,18:02:26,8352,27,,0,0,9703.16,0
9382010,18:03:00,18:03:00,8355,28,,0,0,10056.15,1
9382010,18:03:34,18:03:34,1025,29,,0,0,10357.79,0
9382010,18:04:13,18:04:13,1026,30,,0,0,10709.89,0
9382010,18:04:47,18:04:47,1027,31,,0,0,10999.24,0
9382010,18:05:24,18:05:24,1028,32,,0,0,11280.65,0
9382010,18:05:50,18:05:50,1029,33,,0,0,11461.77,0
9382010,18:06:42,18:06:42,1030,34,,0,0,11930.24,0
9382010,18:07:54,18:07:54,5488,35,,0,0,12566.84,0
9382010,18:08:17,18:08:17,6308,36,,0,0,12739.67,0
9382010,18:09:00,18:09:00,5489,37,,0,0,13052.02,1
9382010,18:10:04,18:10:04,8217,38,,0,0,13447.62,0
9382010,18:10:47,18:10:47,1034,39,,0,0,13700.9,0
9382010,18:11:34,18:11:34,1035,40,,0,0,13947.21,0
9382010,18:12:53,18:12:53,1036,41,,0,0,14382.19,0
9382010,18:14:05,18:14:05,1037,42,,1,1,14881.23,0
9382010,18:14:50,18:14:50,1038,43,,0,0,15155.62,0
9382010,18:15:39,18:15:39,1039,44,,0,0,15504.67,0
9382010,18:16:25,18:16:25,1040,45,,0,0,15878.4,0
9382010,18:16:55,18:16:55,1041,46,,0,0,16090.17,0
9382010,18:17:51,18:17:51,1042,47,,0,0,16428.23,0
9382010,18:18:18,18:18:18,1043,48,,0,0,16603.16,0
9382010,18:19:01,18:19:01,1044,49,,0,0,16895.48,0
9382010,18:20:00,18:20:00,9641,50,,1,0,17340.47,1
9383120,11:56:00,11:56:00,9822,1,,0,1,0,1
9383120,11:58:00,11:58:00,3584,2,,0,0,457.78,0
9383120,12:01:00,12:01:00,3585,3,,0,0,984.71,1
9383120,12:01:49,12:01:49,10070,4,,0,0,1216.68,0
9383120,12:03:01,12:03:01,2584,5,,0,0,1551.41,0
9383120,12:04:08,12:04:08,4430,6,,0,0,1875.46,0
9383120,12:04:57,12:04:57,4431,7,,0,0,2114.54,0
9383120,12:05:23,12:05:23,4432,8,,0,0,2222.73,0
9383120,12:06:09,12:06:09,4433,9,,0,0,2433.2,0
9383120,12:07:52,12:07:52,4434,10,,0,0,2679.07,0
9383120,12:08:26,12:08:26,8829,11,,0,0,2844.93,0
9383120,12:09:00,12:09:00,4436,12,,0,0,2988.06,1
9383120,12:09:41,12:09:41,4437,13,,0,0,3209.19,0
9383120,12:10:03,12:10:03,4438,14,,0,0,3383.18,0
9383120,12:10:34,12:10:34,9045,15,,0,0,3541.69,0
9383120,12:11:49,12:11:49,9447,16,,0,0,3824.46,0
9383120,12:12:45,12:12:45,9448,17,,0,0,3967.25,0
9383120,12:13:47,12:13:47,546,18,,0,0,4248.37,0
9383120,12:15:40,12:15:40,9094,19,,0,0,4858.93,0
9383120,12:16:12,12:16:12,9093,20,,0,0,5082.05,0
9383120,12:16:53,12:16:53,7937,21,,0,0,5299.85,0
9383120,12:17:17,12:17:17,6885,22,,0,0,5504.64,0
9383120,12:18:05,12:18:05,9879,23,,0,0,5912.42,0
9383120,12:18:29,12:18:29,4450,24,,0,0,6016.35,0
9383120,12:19:00,12:19:00,9843,25,,0,0,6289.26,1
9383120,12:19:34,12:19:34,10384,26,,0,0,6413.91,0
9383120,12:19:55,12:19:55,9848,27,,0,0,6499.75,0
9383120,12:21:30,12:21:30,9846,28,,0,0,6841.09,0
9383120,12:23:20,12:23:20,5991,29,,0,0,7357.53,0
9383120,12:26:11,12:26:11,3611,30,,0,0,8159.51,0
9383120,12:26:49,12:26:49,3612,31,,0,0,8318.78,0
9383120,12:29:00,12:29:00,9858,32,,0,0,8933.55,1
9383120,12:29:49,12:29:49,9857,33,,0,0,9145.02,0
9383120,12:30:06,12:30:06,9856,34,,0,0,9225.58,0
9383120,12:31:35,12:31:35,9853,35,,0,0,9661.09,0
9383120,12:32:44,12:32:44,3597,36,,0,0,10036.27,0
9383120,12:33:44,12:33:44,3598,37,,0,0,10373.89,0
9383120,12:36:00,12:36:00,10014,38,,0,0,10869.72,1
9383120,12:39:37,12:39:37,200,39,,0,0,11668.83,0
9383120,12:41:31,12:41:31,201,40,,0,0,12304.08,0
9383120,12:44:16,12:44:16,10271,41,,0,0,13030.6,0
9383120,12:44:59,12:44:59,204,42,,0,0,13228.58,0
9383120,12:46:06,12:46:06,8531,43,,0,0,13550.05,0
9383120,12:46:51,12:46:51,206,44,,0,0,13738.98,0
9383120,12:48:05,12:48:05,207,45,,0,0,14091.51,0
9383120,12:49:48,12:49:48,7749,46,,0,0,14679.02,0
9383120,12:52:00,12:52:00,9952,47,,1,0,15519.89,1
9384020,15:36:00,15:36:00,1493,1,,0,1,0,1
9384020,15:36:35,15:36:35,269,2,,0,0,230.54,0
9384020,15:37:12,15:37:12,270,3,,0,0,526.18,0
9384020,15:37:52,15:37:52,271,4,,0,0,776.8,0
9384020,15:38:33,15:38:33,272,5,,0,0,1049.55,0
9384020,15:39:06,15:39:06,273,6,,0,0,1251.15,0
9384020,15:39:36,15:39:36,274,7,,0,0,1428.94,0
9384020,15:39:57,15:39:57,275,8,,0,0,1558.82,0
9384020,15:40:25,15:40:25,1622,9,,0,0,1720.07,0
9384020,15:40:59,15:40:59,1623,10,,0,0,1971.11,0
9384020,15:42:27,15:42:27,7677,11,,0,0,2620.34,0
9384020,15:42:51,15:42:51,1635,12,,0,0,2801.46,0
9384020,15:43:07,15:43:07,1636,13,,0,0,2929.47,0
9384020,15:43:44,15:43:44,1637,14,,0,0,3182.21,0
9384020,15:44:12,15:44:12,1638,15,,0,0,3380.5,0
9384020,15:44:51,15:44:51,1639,16,,0,0,3597.36,0
9384020,15:45:28,15:45:28,1640,17,,0,0,3792.96,0
9384020,15:48:00,15:48:00,1514,18,,0,0,4177.59,1
9384020,15:48:40,15:48:40,1515,19,,0,0,4490.32,0
9384020,15:49:10,15:49:10,9461,20,,0,0,4703,0
9384020,15:49:27,15:49:27,1641,21,,0,0,4814.45,0
9384020,15:50:30,15:50:30,1642,22,,0,0,5253.34,0
9384020,15:51:15,15:51:15,1643,23,,0,0,5495.03,0
9384020,15:51:43,15:51:43,1644,24,,0,0,5718.13,0
9384020,15:53:00,15:53:00,1645,25,,0,0,6284.64,1
9384020,15:53:53,15:53:53,1646,26,,0,0,6682.55,0
9384020,15:54:28,15:54:28,1647,27,,0,0,6975.37,0
9384020,15:54:56,15:54:56,1648,28,,0,0,7166.43,0
9384020,15:55:42,15:55:42,1649,29,,0,0,7563.74,0
9384020,15:56:17,15:56:17,1650,30,,0,0,7883.44,0
9384020,15:57:05,15:57:05,1651,31,,0,0,8295.6,0
9384020,15:57:43,15:57:43,1652,32,,0,0,8630.18,0
9384020,15:58:00,15:58:00,1653,33,,0,0,8796.69,1
9384020,15:58:21,15:58:21,1654,34,,0,0,8980.62,0
9384020,15:58:42,15:58:42,1655,35,,0,0,9162.57,0
9384020,15:59:00,15:59:00,1656,36,,0,0,9304.36,0
9384020,15:59:37,15:59:37,1657,37,,0,0,9554.97,0
9384020,15:59:59,15:59:59,1658,38,,0,0,9743.76,0
9384020,16:00:34,16:00:34,1659,39,,0,0,10025.4,0
9384020,16:01:17,16:01:17,1660,40,,0,0,10426.08,0
9384020,16:01:55,16:01:55,1661,41,,0,0,10699.32,0
9384020,16:02:24,16:02:24,1662,42,,0,0,10916.7,0
9384020,16:03:16,16:03:16,1663,43,,0,0,11419.32,0
9384020,16:03:41,16:03:41,1664,44,,0,0,11677.88,0
9384020,16:04:24,16:04:24,4613,45,,0,0,12043.74,0
9384020,16:04:50,16:04:50,10112,46,,0,0,12271.97,0
9384020,16:05:32,16:05:32,3843,47,,0,0,12637.53,0
9384020,16:05:56,16:05:56,3844,48,,0,0,12830.59,0
9384020,16:06:18,16:06:18,3845,49,,0,0,12988.25,0
9384020,16:07:02,16:07:02,4617,50,,0,0,13337.59,0
9384020,16:07:45,16:07:45,3242,51,,0,0,13780.32,0
9384020,16:08:12,16:08:12,3243,52,,0,0,14000.46,0
9384020,16:09:00,16:09:00,10021,53,,1,0,14398.67,1
9384030,15:36:00,15:36:00,1493,1,,0,1,0,1
9384030,15:36:35,15:36:35,269,2,,0,0,230.54,0
9384030,15:37:12,15:37:12,270,3,,0,0,526.18,0
9384030,15:37:52,15:37:52,271,4,,0,0,776.8,0
9384030,15:38:33,15:38:33,272,5,,0,0,1049.55,0
9384030,15:39:06,15:39:06,273,6,,0,0,1251.15,0
9384030,15:39:36,15:39:36,274,7,,0,0,1428.94,0
9384030,15:39:57,15:39:57,275,8,,0,0,1558.82,0
9384030,15:40:25,15:40:25,1622,9,,0,0,1720.07,0
9384030,15:40:59,15:40:59,1623,10,,0,0,1971.11,0
9384030,15:42:27,15:42:27,7677,11,,0,0,2620.34,0
9384030,15:42:51,15:42:51,1635,12,,0,0,2801.46,0
9384030,15:43:07,15:43:07,1636,13,,0,0,2929.47,0
9384030,15:43:44,15:43:44,1637,14,,0,0,3182.21,0
9384030,15:44:12,15:44:12,1638,15,,0,0,3380.5,0
9384030,15:44:51,15:44:51,1639,16,,0,0,3597.36,0
9384030,15:45:28,15:45:28,1640,17,,0,0,3792.96,0
9384030,15:48:00,15:48:00,1514,18,,0,0,4177.59,1
9384030,15:48:40,15:48:40,1515,19,,0,0,4490.32,0
9384030,15:49:10,15:49:10,9461,20,,0,0,4703,0
9384030,15:49:27,15:49:27,1641,21,,0,0,4814.45,0
9384030,15:50:30,15:50:30,1642,22,,0,0,5253.34,0
9384030,15:51:15,15:51:15,1643,23,,0,0,5495.03,0
9384030,15:51:43,15:51:43,1644,24,,0,0,5718.13,0
9384030,15:53:00,15:53:00,1645,25,,0,0,6284.64,1
9384030,15:53:53,15:53:53,1646,26,,0,0,6682.55,0
9384030,15:54:28,15:54:28,1647,27,,0,0,6975.37,0
9384030,15:54:56,15:54:56,1648,28,,0,0,7166.43,0
9384030,15:55:42,15:55:42,1649,29,,0,0,7563.74,0
9384030,15:56:17,15:56:17,1650,30,,0,0,7883.44,0
9384030,15:57:05,15:57:05,1651,31,,0,0,8295.6,0
9384030,15:57:43,15:57:43,1652,32,,0,0,8630.18,0
9384030,15:58:00,15:58:00,1653,33,,0,0,8796.69,1
9384030,15:58:21,15:58:21,1654,34,,0,0,8980.62,0
9384030,15:58:42,15:58:42,1655,35,,0,0,9162.57,0
9384030,15:59:00,15:59:00,1656,36,,0,0,9304.36,0
9384030,15:59:37,15:59:37,1657,37,,0,0,9554.97,0
9384030,15:59:59,15:59:59,1658,38,,0,0,9743.76,0
9384030,16:00:34,16:00:34,1659,39,,0,0,10025.4,0
9384030,16:01:17,16:01:17,1660,40,,0,0,10426.08,0
9384030,16:01:55,16:01:55,1661,41,,0,0,10699.32,0
9384030,16:02:24,16:02:24,1662,42,,0,0,10916.7,0
9384030,16:03:16,16:03:16,1663,43,,0,0,11419.32,0
9384030,16:03:41,16:03:41,1664,44,,0,0,11677.88,0
9384030,16:04:24,16:04:24,4613,45,,0,0,12043.74,0
9384030,16:04:50,16:04:50,10112,46,,0,0,12271.97,0
9384030,16:05:32,16:05:32,3843,47,,0,0,12637.53,0
9384030,16:05:56,16:05:56,3844,48,,0,0,12830.59,0
9384030,16:06:18,16:06:18,3845,49,,0,0,12988.25,0
9384030,16:07:02,16:07:02,4617,50,,0,0,13337.59,0
9384030,16:07:45,16:07:45,3242,51,,0,0,13780.32,0
9384030,16:08:12,16:08:12,3243,52,,0,0,14000.46,0
9384030,16:09:00,16:09:00,10021,53,,1,0,14398.67,1
9384040,15:36:00,15:36:00,1493,1,,0,1,0,1
9384040,15:36:35,15:36:35,269,2,,0,0,230.54,0
9384040,15:37:12,15:37:12,270,3,,0,0,526.18,0
9384040,15:37:52,15:37:52,271,4,,0,0,776.8,0
9384040,15:38:33,15:38:33,272,5,,0,0,1049.55,0
9384040,15:39:06,15:39:06,273,6,,0,0,1251.15,0
9384040,15:39:36,15:39:36,274,7,,0,0,1428.94,0
9384040,15:39:57,15:39:57,275,8,,0,0,1558.82,0
9384040,15:40:25,15:40:25,1622,9,,0,0,1720.07,0
9384040,15:40:59,15:40:59,1623,10,,0,0,1971.11,0
9384040,15:42:27,15:42:27,7677,11,,0,0,2620.34,0
9384040,15:42:51,15:42:51,1635,12,,0,0,2801.46,0
9384040,15:43:07,15:43:07,1636,13,,0,0,2929.47,0
9384040,15:43:44,15:43:44,1637,14,,0,0,3182.21,0
9384040,15:44:12,15:44:12,1638,15,,0,0,3380.5,0
9384040,15:44:51,15:44:51,1639,16,,0,0,3597.36,0
9384040,15:45:28,15:45:28,1640,17,,0,0,3792.96,0
9384040,15:48:00,15:48:00,1514,18,,0,0,4177.59,1
9384040,15:48:40,15:48:40,1515,19,,0,0,4490.32,0
9384040,15:49:10,15:49:10,9461,20,,0,0,4703,0
9384040,15:49:27,15:49:27,1641,21,,0,0,4814.45,0
9384040,15:50:30,15:50:30,1642,22,,0,0,5253.34,0
9384040,15:51:15,15:51:15,1643,23,,0,0,5495.03,0
9384040,15:51:43,15:51:43,1644,24,,0,0,5718.13,0
9384040,15:53:00,15:53:00,1645,25,,0,0,6284.64,1
9384040,15:53:53,15:53:53,1646,26,,0,0,6682.55,0
9384040,15:54:28,15:54:28,1647,27,,0,0,6975.37,0
9384040,15:54:56,15:54:56,1648,28,,0,0,7166.43,0
9384040,15:55:42,15:55:42,1649,29,,0,0,7563.74,0
9384040,15:56:17,15:56:17,1650,30,,0,0,7883.44,0
9384040,15:57:05,15:57:05,1651,31,,0,0,8295.6,0
9384040,15:57:43,15:57:43,1652,32,,0,0,8630.18,0
9384040,15:58:00,15:58:00,1653,33,,0,0,8796.69,1
9384040,15:58:21,15:58:21,1654,34,,0,0,8980.62,0
9384040,15:58:42,15:58:42,1655,35,,0,0,9162.57,0
9384040,15:59:00,15:59:00,1656,36,,0,0,9304.36,0
9384040,15:59:37,15:59:37,1657,37,,0,0,9554.97,0
9384040,15:59:59,15:59:59,1658,38,,0,0,9743.76,0
9384040,16:00:34,16:00:34,1659,39,,0,0,10025.4,0
9384040,16:01:17,16:01:17,1660,40,,0,0,10426.08,0
9384040,16:01:55,16:01:55,1661,41,,0,0,10699.32,0
9384040,16:02:24,16:02:24,1662,42,,0,0,10916.7,0
9384040,16:03:16,16:03:16,1663,43,,0,0,11419.32,0
9384040,16:03:41,16:03:41,1664,44,,0,0,11677.88,0
9384040,16:04:24,16:04:24,4613,45,,0,0,12043.74,0
9384040,16:04:50,16:04:50,10112,46,,0,0,12271.97,0
9384040,16:05:32,16:05:32,3843,47,,0,0,12637.53,0
9384040,16:05:56,16:05:56,3844,48,,0,0,12830.59,0
9384040,16:06:18,16:06:18,3845,49,,0,0,12988.25,0
9384040,16:07:02,16:07:02,4617,50,,0,0,13337.59,0
9384040,16:07:45,16:07:45,3242,51,,0,0,13780.32,0
9384040,16:08:12,16:08:12,3243,52,,0,0,14000.46,0
9384040,16:09:00,16:09:00,10021,53,,1,0,14398.67,1
9384050,15:36:00,15:36:00,1493,1,,0,1,0,1
9384050,15:36:35,15:36:35,269,2,,0,0,230.54,0
9384050,15:37:12,15:37:12,270,3,,0,0,526.18,0
9384050,15:37:52,15:37:52,271,4,,0,0,776.8,0
9384050,15:38:33,15:38:33,272,5,,0,0,1049.55,0
9384050,15:39:06,15:39:06,273,6,,0,0,1251.15,0
9384050,15:39:36,15:39:36,274,7,,0,0,1428.94,0
9384050,15:39:57,15:39:57,275,8,,0,0,1558.82,0
9384050,15:40:25,15:40:25,1622,9,,0,0,1720.07,0
9384050,15:40:59,15:40:59,1623,10,,0,0,1971.11,0
9384050,15:42:27,15:42:27,7677,11,,0,0,2620.34,0
9384050,15:42:51,15:42:51,1635,12,,0,0,2801.46,0
9384050,15:43:07,15:43:07,1636,13,,0,0,2929.47,0
9384050,15:43:44,15:43:44,1637,14,,0,0,3182.21,0
9384050,15:44:12,15:44:12,1638,15,,0,0,3380.5,0
9384050,15:44:51,15:44:51,1639,16,,0,0,3597.36,0
9384050,15:45:28,15:45:28,1640,17,,0,0,3792.96,0
9384050,15:48:00,15:48:00,1514,18,,0,0,4177.59,1
9384050,15:48:40,15:48:40,1515,19,,0,0,4490.32,0
9384050,15:49:10,15:49:10,9461,20,,0,0,4703,0
9384050,15:49:27,15:49:27,1641,21,,0,0,4814.45,0
9384050,15:50:30,15:50:30,1642,22,,0,0,5253.34,0
9384050,15:51:15,15:51:15,1643,23,,0,0,5495.03,0
9384050,15:51:43,15:51:43,1644,24,,0,0,5718.13,0
9384050,15:53:00,15:53:00,1645,25,,0,0,6284.64,1
9384050,15:53:53,15:53:53,1646,26,,0,0,6682.55,0
9384050,15:54:28,15:54:28,1647,27,,0,0,6975.37,0
9384050,15:54:56,15:54:56,1648,28,,0,0,7166.43,0
9384050,15:55:42,15:55:42,1649,29,,0,0,7563.74,0
9384050,15:56:17,15:56:17,1650,30,,0,0,7883.44,0
9384050,15:57:05,15:57:05,1651,31,,0,0,8295.6,0
9384050,15:57:43,15:57:43,1652,32,,0,0,8630.18,0
9384050,15:58:00,15:58:00,1653,33,,0,0,8796.69,1
9384050,15:58:21,15:58:21,1654,34,,0,0,8980.62,0
9384050,15:58:42,15:58:42,1655,35,,0,0,9162.57,0
9384050,15:59:00,15:59:00,1656,36,,0,0,9304.36,0
9384050,15:59:37,15:59:37,1657,37,,0,0,9554.97,0
9384050,15:59:59,15:59:59,1658,38,,0,0,9743.76,0
9384050,16:00:34,16:00:34,1659,39,,0,0,10025.4,0
9384050,16:01:17,16:01:17,1660,40,,0,0,10426.08,0
9384050,16:01:55,16:01:55,1661,41,,0,0,10699.32,0
9384050,16:02:24,16:02:24,1662,42,,0,0,10916.7,0
9384050,16:03:16,16:03:16,1663,43,,0,0,11419.32,0
9384050,16:03:41,16:03:41,1664,44,,0,0,11677.88,0
9384050,16:04:24,16:04:24,4613,45,,0,0,12043.74,0
9384050,16:04:50,16:04:50,10112,46,,0,0,12271.97,0
9384050,16:05:32,16:05:32,3843,47,,0,0,12637.53,0
9384050,16:05:56,16:05:56,3844,48,,0,0,12830.59,0
9384050,16:06:18,16:06:18,3845,49,,0,0,12988.25,0
9384050,16:07:02,16:07:02,4617,50,,0,0,13337.59,0
9384050,16:07:45,16:07:45,3242,51,,0,0,13780.32,0
9384050,16:08:12,16:08:12,3243,52,,0,0,14000.46,0
9384050,16:09:00,16:09:00,10021,53,,1,0,14398.67,1
9384060,15:36:00,15:36:00,1493,1,,0,1,0,1
9384060,15:36:35,15:36:35,269,2,,0,0,230.54,0
9384060,15:37:12,15:37:12,270,3,,0,0,526.18,0
9384060,15:37:52,15:37:52,271,4,,0,0,776.8,0
9384060,15:38:33,15:38:33,272,5,,0,0,1049.55,0
9384060,15:39:06,15:39:06,273,6,,0,0,1251.15,0
9384060,15:39:36,15:39:36,274,7,,0,0,1428.94,0
9384060,15:39:57,15:39:57,275,8,,0,0,1558.82,0
9384060,15:40:25,15:40:25,1622,9,,0,0,1720.07,0
9384060,15:40:59,15:40:59,1623,10,,0,0,1971.11,0
9384060,15:42:27,15:42:27,7677,11,,0,0,2620.34,0
9384060,15:42:51,15:42:51,1635,12,,0,0,2801.46,0
9384060,15:43:07,15:43:07,1636,13,,0,0,2929.47,0
9384060,15:43:44,15:43:44,1637,14,,0,0,3182.21,0
9384060,15:44:12,15:44:12,1638,15,,0,0,3380.5,0
9384060,15:44:51,15:44:51,1639,16,,0,0,3597.36,0
9384060,15:45:28,15:45:28,1640,17,,0,0,3792.96,0
9384060,15:48:00,15:48:00,1514,18,,0,0,4177.59,1
9384060,15:48:40,15:48:40,1515,19,,0,0,4490.32,0
9384060,15:49:10,15:49:10,9461,20,,0,0,4703,0
9384060,15:49:27,15:49:27,1641,21,,0,0,4814.45,0
9384060,15:50:30,15:50:30,1642,22,,0,0,5253.34,0
9384060,15:51:15,15:51:15,1643,23,,0,0,5495.03,0
9384060,15:51:43,15:51:43,1644,24,,0,0,5718.13,0
9384060,15:53:00,15:53:00,1645,25,,0,0,6284.64,1
9384060,15:53:53,15:53:53,1646,26,,0,0,6682.55,0
9384060,15:54:28,15:54:28,1647,27,,0,0,6975.37,0
9384060,15:54:56,15:54:56,1648,28,,0,0,7166.43,0
9384060,15:55:42,15:55:42,1649,29,,0,0,7563.74,0
9384060,15:56:17,15:56:17,1650,30,,0,0,7883.44,0
9384060,15:57:05,15:57:05,1651,31,,0,0,8295.6,0
9384060,15:57:43,15:57:43,1652,32,,0,0,8630.18,0
9384060,15:58:00,15:58:00,1653,33,,0,0,8796.69,1
9384060,15:58:21,15:58:21,1654,34,,0,0,8980.62,0
9384060,15:58:42,15:58:42,1655,35,,0,0,9162.57,0
9384060,15:59:00,15:59:00,1656,36,,0,0,9304.36,0
9384060,15:59:37,15:59:37,1657,37,,0,0,9554.97,0
9384060,15:59:59,15:59:59,1658,38,,0,0,9743.76,0
9384060,16:00:34,16:00:34,1659,39,,0,0,10025.4,0
9384060,16:01:17,16:01:17,1660,40,,0,0,10426.08,0
9384060,16:01:55,16:01:55,1661,41,,0,0,10699.32,0
9384060,16:02:24,16:02:24,1662,42,,0,0,10916.7,0
9384060,16:03:16,16:03:16,1663,43,,0,0,11419.32,0
9384060,16:03:41,16:03:41,1664,44,,0,0,11677.88,0
9384060,16:04:24,16:04:24,4613,45,,0,0,12043.74,0
9384060,16:04:50,16:04:50,10112,46,,0,0,12271.97,0
9384060,16:05:32,16:05:32,3843,47,,0,0,12637.53,0
9384060,16:05:56,16:05:56,3844,48,,0,0,12830.59,0
9384060,16:06:18,16:06:18,3845,49,,0,0,12988.25,0
9384060,16:07:02,16:07:02,4617,50,,0,0,13337.59,0
9384060,16:07:45,16:07:45,3242,51,,0,0,13780.32,0
9384060,16:08:12,16:08:12,3243,52,,0,0,14000.46,0
9384060,16:09:00,16:09:00,10021,53,,1,0,14398.67,1
9384100,15:36:00,15:36:00,1493,1,,0,1,0,1
9384100,15:36:35,15:36:35,269,2,,0,0,230.54,0
9384100,15:37:12,15:37:12,270,3,,0,0,526.18,0
9384100,15:37:52,15:37:52,271,4,,0,0,776.8,0
9384100,15:38:33,15:38:33,272,5,,0,0,1049.55,0
9384100,15:39:06,15:39:06,273,6,,0,0,1251.15,0
9384100,15:39:36,15:39:36,274,7,,0,0,1428.94,0
9384100,15:39:57,15:39:57,275,8,,0,0,1558.82,0
9384100,15:40:25,15:40:25,1622,9,,0,0,1720.07,0
9384100,15:40:59,15:40:59,1623,10,,0,0,1971.11,0
9384100,15:42:27,15:42:27,7677,11,,0,0,2620.34,0
9384100,15:42:51,15:42:51,1635,12,,0,0,2801.46,0
9384100,15:43:07,15:43:07,1636,13,,0,0,2929.47,0
9384100,15:43:44,15:43:44,1637,14,,0,0,3182.21,0
9384100,15:44:12,15:44:12,1638,15,,0,0,3380.5,0
9384100,15:44:51,15:44:51,1639,16,,0,0,3597.36,0
9384100,15:45:28,15:45:28,1640,17,,0,0,3792.96,0
9384100,15:48:00,15:48:00,1514,18,,0,0,4177.59,1
9384100,15:48:40,15:48:40,1515,19,,0,0,4490.32,0
9384100,15:49:10,15:49:10,9461,20,,0,0,4703,0
9384100,15:49:27,15:49:27,1641,21,,0,0,4814.45,0
9384100,15:50:30,15:50:30,1642,22,,0,0,5253.34,0
9384100,15:51:15,15:51:15,1643,23,,0,0,5495.03,0
9384100,15:51:43,15:51:43,1644,24,,0,0,5718.13,0
9384100,15:53:00,15:53:00,1645,25,,0,0,6284.64,1
9384100,15:53:53,15:53:53,1646,26,,0,0,6682.55,0
9384100,15:54:28,15:54:28,1647,27,,0,0,6975.37,0
9384100,15:54:56,15:54:56,1648,28,,0,0,7166.43,0
9384100,15:55:42,15:55:42,1649,29,,0,0,7563.74,0
9384100,15:56:17,15:56:17,1650,30,,0,0,7883.44,0
9384100,15:57:05,15:57:05,1651,31,,0,0,8295.6,0
9384100,15:57:43,15:57:43,1652,32,,0,0,8630.18,0
9384100,15:58:00,15:58:00,1653,33,,0,0,8796.69,1
9384100,15:58:21,15:58:21,1654,34,,0,0,8980.62,0
9384100,15:58:42,15:58:42,1655,35,,0,0,9162.57,0
9384100,15:59:00,15:59:00,1656,36,,0,0,9304.36,0
9384100,15:59:37,15:59:37,1657,37,,0,0,9554.97,0
9384100,15:59:59,15:59:59,1658,38,,0,0,9743.76,0
9384100,16:00:34,16:00:34,1659,39,,0,0,10025.4,0
9384100,16:01:17,16:01:17,1660,40,,0,0,10426.08,0
9384100,16:01:55,16:01:55,1661,41,,0,0,10699.32,0
9384100,16:02:24,16:02:24,1662,42,,0,0,10916.7,0
9384100,16:03:16,16:03:16,1663,43,,0,0,11419.32,0
9384100,16:03:41,16:03:41,1664,44,,0,0,11677.88,0
9384100,16:04:24,16:04:24,4613,45,,0,0,12043.74,0
9384100,16:04:50,16:04:50,10112,46,,0,0,12271.97,0
9384100,16:05:32,16:05:32,3843,47,,0,0,12637.53,0
9384100,16:05:56,16:05:56,3844,48,,0,0,12830.59,0
9384100,16:06:18,16:06:18,3845,49,,0,0,12988.25,0
9384100,16:07:02,16:07:02,4617,50,,0,0,13337.59,0
9384100,16:07:45,16:07:45,3242,51,,0,0,13780.32,0
9384100,16:08:12,16:08:12,3243,52,,0,0,14000.46,0
9384100,16:09:00,16:09:00,10021,53,,1,0,14398.67,1
9384110,15:36:00,15:36:00,1493,1,,0,1,0,1
9384110,15:36:35,15:36:35,269,2,,0,0,230.54,0
9384110,15:37:12,15:37:12,270,3,,0,0,526.18,0
9384110,15:37:52,15:37:52,271,4,,0,0,776.8,0
9384110,15:38:33,15:38:33,272,5,,0,0,1049.55,0
9384110,15:39:06,15:39:06,273,6,,0,0,1251.15,0
9384110,15:39:36,15:39:36,274,7,,0,0,1428.94,0
9384110,15:39:57,15:39:57,275,8,,0,0,1558.82,0
9384110,15:40:25,15:40:25,1622,9,,0,0,1720.07,0
9384110,15:40:59,15:40:59,1623,10,,0,0,1971.11,0
9384110,15:42:27,15:42:27,7677,11,,0,0,2620.34,0
9384110,15:42:51,15:42:51,1635,12,,0,0,2801.46,0
9384110,15:43:07,15:43:07,1636,13,,0,0,2929.47,0
9384110,15:43:44,15:43:44,1637,14,,0,0,3182.21,0
9384110,15:44:12,15:44:12,1638,15,,0,0,3380.5,0
9384110,15:44:51,15:44:51,1639,16,,0,0,3597.36,0
9384110,15:45:28,15:45:28,1640,17,,0,0,3792.96,0
9384110,15:48:00,15:48:00,1514,18,,0,0,4177.59,1
9384110,15:48:40,15:48:40,1515,19,,0,0,4490.32,0
9384110,15:49:10,15:49:10,9461,20,,0,0,4703,0
9384110,15:49:27,15:49:27,1641,21,,0,0,4814.45,0
9384110,15:50:30,15:50:30,1642,22,,0,0,5253.34,0
9384110,15:51:15,15:51:15,1643,23,,0,0,5495.03,0
9384110,15:51:43,15:51:43,1644,24,,0,0,5718.13,0
9384110,15:53:00,15:53:00,1645,25,,0,0,6284.64,1
9384110,15:53:53,15:53:53,1646,26,,0,0,6682.55,0
9384110,15:54:28,15:54:28,1647,27,,0,0,6975.37,0
9384110,15:54:56,15:54:56,1648,28,,0,0,7166.43,0
9384110,15:55:42,15:55:42,1649,29,,0,0,7563.74,0
9384110,15:56:17,15:56:17,1650,30,,0,0,7883.44,0
9384110,15:57:05,15:57:05,1651,31,,0,0,8295.6,0
9384110,15:57:43,15:57:43,1652,32,,0,0,8630.18,0
9384110,15:58:00,15:58:00,1653,33,,0,0,8796.69,1
9384110,15:58:21,15:58:21,1654,34,,0,0,8980.62,0
9384110,15:58:42,15:58:42,1655,35,,0,0,9162.57,0
9384110,15:59:00,15:59:00,1656,36,,0,0,9304.36,0
9384110,15:59:37,15:59:37,1657,37,,0,0,9554.97,0
9384110,15:59:59,15:59:59,1658,38,,0,0,9743.76,0
9384110,16:00:34,16:00:34,1659,39,,0,0,10025.4,0
9384110,16:01:17,16:01:17,1660,40,,0,0,10426.08,0
9384110,16:01:55,16:01:55,1661,41,,0,0,10699.32,0
9384110,16:02:24,16:02:24,1662,42,,0,0,10916.7,0
9384110,16:03:16,16:03:16,1663,43,,0,0,11419.32,0
9384110,16:03:41,16:03:41,1664,44,,0,0,11677.88,0
9384110,16:04:24,16:04:24,4613,45,,0,0,12043.74,0
9384110,16:04:50,16:04:50,10112,46,,0,0,12271.97,0
9384110,16:05:32,16:05:32,3843,47,,0,0,12637.53,0
9384110,16:05:56,16:05:56,3844,48,,0,0,12830.59,0
9384110,16:06:18,16:06:18,3845,49,,0,0,12988.25,0
9384110,16:07:02,16:07:02,4617,50,,0,0,13337.59,0
9384110,16:07:45,16:07:45,3242,51,,0,0,13780.32,0
9384110,16:08:12,16:08:12,3243,52,,0,0,14000.46,0
9384110,16:09:00,16:09:00,10021,53,,1,0,14398.67,1
9384140,15:36:00,15:36:00,1493,1,,0,1,0,1
9384140,15:36:35,15:36:35,269,2,,0,0,230.54,0
9384140,15:37:12,15:37:12,270,3,,0,0,526.18,0
9384140,15:37:52,15:37:52,271,4,,0,0,776.8,0
9384140,15:38:33,15:38:33,272,5,,0,0,1049.55,0
9384140,15:39:06,15:39:06,273,6,,0,0,1251.15,0
9384140,15:39:36,15:39:36,274,7,,0,0,1428.94,0
9384140,15:39:57,15:39:57,275,8,,0,0,1558.82,0
9384140,15:40:25,15:40:25,1622,9,,0,0,1720.07,0
9384140,15:40:59,15:40:59,1623,10,,0,0,1971.11,0
9384140,15:42:27,15:42:27,7677,11,,0,0,2620.34,0
9384140,15:42:51,15:42:51,1635,12,,0,0,2801.46,0
9384140,15:43:07,15:43:07,1636,13,,0,0,2929.47,0
9384140,15:43:44,15:43:44,1637,14,,0,0,3182.21,0
9384140,15:44:12,15:44:12,1638,15,,0,0,3380.5,0
9384140,15:44:51,15:44:51,1639,16,,0,0,3597.36,0
9384140,15:45:28,15:45:28,1640,17,,0,0,3792.96,0
9384140,15:48:00,15:48:00,1514,18,,0,0,4177.59,1
9384140,15:48:40,15:48:40,1515,19,,0,0,4490.32,0
9384140,15:49:10,15:49:10,9461,20,,0,0,4703,0
9384140,15:49:27,15:49:27,1641,21,,0,0,4814.45,0
9384140,15:50:30,15:50:30,1642,22,,0,0,5253.34,0
9384140,15:51:15,15:51:15,1643,23,,0,0,5495.03,0
9384140,15:51:43,15:51:43,1644,24,,0,0,5718.13,0
9384140,15:53:00,15:53:00,1645,25,,0,0,6284.64,1
9384140,15:53:53,15:53:53,1646,26,,0,0,6682.55,0
9384140,15:54:28,15:54:28,1647,27,,0,0,6975.37,0
9384140,15:54:56,15:54:56,1648,28,,0,0,7166.43,0
9384140,15:55:42,15:55:42,1649,29,,0,0,7563.74,0
9384140,15:56:17,15:56:17,1650,30,,0,0,7883.44,0
9384140,15:57:05,15:57:05,1651,31,,0,0,8295.6,0
9384140,15:57:43,15:57:43,1652,32,,0,0,8630.18,0
9384140,15:58:00,15:58:00,1653,33,,0,0,8796.69,1
9384140,15:58:21,15:58:21,1654,34,,0,0,8980.62,0
9384140,15:58:42,15:58:42,1655,35,,0,0,9162.57,0
9384140,15:59:00,15:59:00,1656,36,,0,0,9304.36,0
9384140,15:59:37,15:59:37,1657,37,,0,0,9554.97,0
9384140,15:59:59,15:59:59,1658,38,,0,0,9743.76,0
9384140,16:00:34,16:00:34,1659,39,,0,0,10025.4,0
9384140,16:01:17,16:01:17,1660,40,,0,0,10426.08,0
9384140,16:01:55,16:01:55,1661,41,,0,0,10699.32,0
9384140,16:02:24,16:02:24,1662,42,,0,0,10916.7,0
9384140,16:03:16,16:03:16,1663,43,,0,0,11419.32,0
9384140,16:03:41,16:03:41,1664,44,,0,0,11677.88,0
9384140,16:04:24,16:04:24,4613,45,,0,0,12043.74,0
9384140,16:04:50,16:04:50,10112,46,,0,0,12271.97,0
9384140,16:05:32,16:05:32,3843,47,,0,0,12637.53,0
9384140,16:05:56,16:05:56,3844,48,,0,0,12830.59,0
9384140,16:06:18,16:06:18,3845,49,,0,0,12988.25,0
9384140,16:07:02,16:07:02,4617,50,,0,0,13337.59,0
9384140,16:07:45,16:07:45,3242,51,,0,0,13780.32,0
9384140,16:08:12,16:08:12,3243,52,,0,0,14000.46,0
9384140,16:09:00,16:09:00,10021,53,,1,0,14398.67,1
9384150,15:36:00,15:36:00,1493,1,,0,1,0,1
9384150,15:36:35,15:36:35,269,2,,0,0,230.54,0
9384150,15:37:12,15:37:12,270,3,,0,0,526.18,0
9384150,15:37:52,15:37:52,271,4,,0,0,776.8,0
9384150,15:38:33,15:38:33,272,5,,0,0,1049.55,0
9384150,15:39:06,15:39:06,273,6,,0,0,1251.15,0
9384150,15:39:36,15:39:36,274,7,,0,0,1428.94,0
9384150,15:39:57,15:39:57,275,8,,0,0,1558.82,0
9384150,15:40:25,15:40:25,1622,9,,0,0,1720.07,0
9384150,15:40:59,15:40:59,1623,10,,0,0,1971.11,0
9384150,15:42:27,15:42:27,7677,11,,0,0,2620.34,0
9384150,15:42:51,15:42:51,1635,12,,0,0,2801.46,0
9384150,15:43:07,15:43:07,1636,13,,0,0,2929.47,0
9384150,15:43:44,15:43:44,1637,14,,0,0,3182.21,0
9384150,15:44:12,15:44:12,1638,15,,0,0,3380.5,0
9384150,15:44:51,15:44:51,1639,16,,0,0,3597.36,0
9384150,15:45:28,15:45:28,1640,17,,0,0,3792.96,0
9384150,15:48:00,15:48:00,1514,18,,0,0,4177.59,1
9384150,15:48:40,15:48:40,1515,19,,0,0,4490.32,0
9384150,15:49:10,15:49:10,9461,20,,0,0,4703,0
9384150,15:49:27,15:49:27,1641,21,,0,0,4814.45,0
9384150,15:50:30,15:50:30,1642,22,,0,0,5253.34,0
9384150,15:51:15,15:51:15,1643,23,,0,0,5495.03,0
9384150,15:51:43,15:51:43,1644,24,,0,0,5718.13,0
9384150,15:53:00,15:53:00,1645,25,,0,0,6284.64,1
9384150,15:53:53,15:53:53,1646,26,,0,0,6682.55,0
9384150,15:54:28,15:54:28,1647,27,,0,0,6975.37,0
9384150,15:54:56,15:54:56,1648,28,,0,0,7166.43,0
9384150,15:55:42,15:55:42,1649,29,,0,0,7563.74,0
9384150,15:56:17,15:56:17,1650,30,,0,0,7883.44,0
9384150,15:57:05,15:57:05,1651,31,,0,0,8295.6,0
9384150,15:57:43,15:57:43,1652,32,,0,0,8630.18,0
9384150,15:58:00,15:58:00,1653,33,,0,0,8796.69,1
9384150,15:58:21,15:58:21,1654,34,,0,0,8980.62,0
9384150,15:58:42,15:58:42,1655,35,,0,0,9162.57,0
9384150,15:59:00,15:59:00,1656,36,,0,0,9304.36,0
9384150,15:59:37,15:59:37,1657,37,,0,0,9554.97,0
9384150,15:59:59,15:59:59,1658,38,,0,0,9743.76,0
9384150,16:00:34,16:00:34,1659,39,,0,0,10025.4,0
9384150,16:01:17,16:01:17,1660,40,,0,0,10426.08,0
9384150,16:01:55,16:01:55,1661,41,,0,0,10699.32,0
9384150,16:02:24,16:02:24,1662,42,,0,0,10916.7,0
9384150,16:03:16,16:03:16,1663,43,,0,0,11419.32,0
9384150,16:03:41,16:03:41,1664,44,,0,0,11677.88,0
9384150,16:04:24,16:04:24,4613,45,,0,0,12043.74,0
9384150,16:04:50,16:04:50,10112,46,,0,0,12271.97,0
9384150,16:05:32,16:05:32,3843,47,,0,0,12637.53,0
9384150,16:05:56,16:05:56,3844,48,,0,0,12830.59,0
9384150,16:06:18,16:06:18,3845,49,,0,0,12988.25,0
9384150,16:07:02,16:07:02,4617,50,,0,0,13337.59,0
9384150,16:07:45,16:07:45,3242,51,,0,0,13780.32,0
9384150,16:08:12,16:08:12,3243,52,,0,0,14000.46,0
9384150,16:09:00,16:09:00,10021,53,,1,0,14398.67,1
9385020,22:41:00,22:41:00,10737,1,,0,1,0,1
9385020,22:42:41,22:42:41,10738,2,,0,0,778.34,0
9385020,22:43:03,22:43:03,10145,3,,0,0,970.51,0
9385020,22:43:58,22:43:58,5933,4,,0,0,1486.35,0
9385020,22:44:26,22:44:26,5902,5,,0,0,1697.23,0
9385020,22:44:42,22:44:42,5903,6,,0,0,1861.09,0
9385020,22:44:55,22:44:55,5904,7,,0,0,1976.37,0
9385020,22:45:08,22:45:08,5905,8,,0,0,2095.59,0
9385020,22:45:33,22:45:33,5906,9,,0,0,2308.57,0
9385020,22:46:00,22:46:00,5907,10,,0,0,2524.78,1
9385020,22:46:12,22:46:12,515,11,,0,0,2595.44,0
9385020,22:46:41,22:46:41,516,12,,0,0,2802.99,0
9385020,22:47:00,22:47:00,517,13,,0,0,2916.55,0
9385020,22:48:00,22:48:00,519,14,,0,0,3342.35,1
9385020,22:49:05,22:49:05,8063,15,,0,0,3645.53,0
9385020,22:49:42,22:49:42,7272,16,,0,0,3857.1,0
9385020,22:50:14,22:50:14,7274,17,,0,0,4065.47,0
9385020,22:50:53,22:50:53,7275,18,,0,0,4283.35,0
9385020,22:51:30,22:51:30,7276,19,,0,0,4472.98,0
9385020,22:51:54,22:51:54,7277,20,,0,0,4588.07,0
9385020,22:52:29,22:52:29,528,21,,0,0,4750,0
9385020,22:53:00,22:53:00,529,22,,0,0,4897.1,1
9385020,22:54:12,22:54:12,530,23,,0,0,5106.67,0
9385020,22:55:40,22:55:40,531,24,,0,0,5385.05,0
9385020,22:57:32,22:57:32,532,25,,0,0,5659.47,0
9385020,22:58:24,22:58:24,533,26,,0,0,5836.25,0
9385020,23:00:00,23:00:00,9822,27,,0,0,6168.01,1
9385020,23:00:36,23:00:36,8431,28,,0,0,6349.24,0
9385020,23:01:49,23:01:49,1153,29,,0,0,6689,0
9385020,23:03:00,23:03:00,9869,30,,0,0,6990.19,1
9385020,23:04:12,23:04:12,1154,31,,0,0,7376.24,0
9385020,23:05:00,23:05:00,1155,32,,0,0,7641.83,1
9385020,23:05:24,23:05:24,1156,33,,0,0,7771.24,0
9385020,23:05:48,23:05:48,1157,34,,0,0,7920.41,0
9385020,23:06:32,23:06:32,1159,35,,0,0,8183.8,0
9385020,23:07:13,23:07:13,4437,36,,0,0,8432.15,0
9385020,23:07:39,23:07:39,4438,37,,0,0,8606.14,0
9385020,23:08:15,23:08:15,9045,38,,0,0,8764.65,0
9385020,23:09:00,23:09:00,546,39,,0,0,8897.39,1
9385020,23:10:23,23:10:23,9094,40,,0,0,9507.22,0
9385020,23:10:48,23:10:48,9093,41,,0,0,9730.34,0
9385020,23:11:17,23:11:17,9563,42,,0,0,9942.58,0
9385020,23:11:51,23:11:51,9564,43,,0,0,10173.2,0
9385020,23:12:17,23:12:17,5912,44,,0,0,10369.38,0
9385020,23:12:45,23:12:45,5913,45,,0,0,10617.94,0
9385020,23:13:16,23:13:16,5914,46,,0,0,10900.28,0
9385020,23:13:40,23:13:40,5915,47,,0,0,11099.87,0
9385020,23:13:56,23:13:56,5916,48,,0,0,11243.93,0
9385020,23:14:28,23:14:28,5917,49,,0,0,11556.79,0
9385020,23:14:58,23:14:58,5918,50,,0,0,11831.05,0
9385020,23:15:21,23:15:21,5919,51,,0,0,12023.12,0
9385020,23:15:36,23:15:36,5920,52,,0,0,12187.48,0
9385020,23:16:04,23:16:04,5922,53,,0,0,12465.67,0
9385020,23:16:29,23:16:29,5924,54,,0,0,12734.64,0
9385020,23:16:52,23:16:52,5925,55,,0,0,12927.34,0
9385020,23:17:07,23:17:07,5926,56,,0,0,13061.57,0
9385020,23:17:24,23:17:24,5927,57,,0,0,13221.89,0
9385020,23:17:44,23:17:44,5928,58,,0,0,13388.72,0
9385020,23:18:10,23:18:10,4359,59,,0,0,13637.18,0
9385020,23:18:31,23:18:31,4360,60,,0,0,13816.48,0
9385020,23:19:00,23:19:00,4361,61,,0,0,14115.84,1
9385020,23:19:24,23:19:24,5929,62,,0,0,14228.83,0
9385020,23:21:04,23:21:04,5930,63,,0,0,14703.42,0
9385020,23:21:54,23:21:54,5931,64,,0,0,14883.16,0
9385020,23:23:15,23:23:15,5410,65,,0,0,15177.7,0
9385020,23:24:05,23:24:05,5411,66,,0,0,15339.12,0
9385020,23:25:22,23:25:22,4474,67,,0,0,15630.19,0
9385020,23:26:15,23:26:15,4475,68,,0,0,15813.42,0
9385020,23:27:05,23:27:05,3597,69,,0,0,16025.4,0
9385020,23:28:23,23:28:23,3598,70,,0,0,16367.11,0
9385020,23:30:00,23:30:00,10016,71,,1,0,16671.67,1
9385030,22:41:00,22:41:00,10737,1,,0,1,0,1
9385030,22:42:41,22:42:41,10738,2,,0,0,778.34,0
9385030,22:43:03,22:43:03,10145,3,,0,0,970.51,0
9385030,22:43:58,22:43:58,5933,4,,0,0,1486.35,0
9385030,22:44:26,22:44:26,5902,5,,0,0,1697.23,0
9385030,22:44:42,22:44:42,5903,6,,0,0,1861.09,0
9385030,22:44:55,22:44:55,5904,7,,0,0,1976.37,0
9385030,22:45:08,22:45:08,5905,8,,0,0,2095.59,0
9385030,22:45:33,22:45:33,5906,9,,0,0,2308.57,0
9385030,22:46:00,22:46:00,5907,10,,0,0,2524.78,1
9385030,22:46:12,22:46:12,515,11,,0,0,2595.44,0
9385030,22:46:41,22:46:41,516,12,,0,0,2802.99,0
9385030,22:47:00,22:47:00,517,13,,0,0,2916.55,0
9385030,22:48:00,22:48:00,519,14,,0,0,3342.35,1
9385030,22:49:05,22:49:05,8063,15,,0,0,3645.53,0
9385030,22:49:42,22:49:42,7272,16,,0,0,3857.1,0
9385030,22:50:14,22:50:14,7274,17,,0,0,4065.47,0
9385030,22:50:53,22:50:53,7275,18,,0,0,4283.35,0
9385030,22:51:30,22:51:30,7276,19,,0,0,4472.98,0
9385030,22:51:54,22:51:54,7277,20,,0,0,4588.07,0
9385030,22:52:29,22:52:29,528,21,,0,0,4750,0
9385030,22:53:00,22:53:00,529,22,,0,0,4897.1,1
9385030,22:54:12,22:54:12,530,23,,0,0,5106.67,0
9385030,22:55:40,22:55:40,531,24,,0,0,5385.05,0
9385030,22:57:32,22:57:32,532,25,,0,0,5659.47,0
9385030,22:58:24,22:58:24,533,26,,0,0,5836.25,0
9385030,23:00:00,23:00:00,9822,27,,0,0,6168.01,1
9385030,23:00:36,23:00:36,8431,28,,0,0,6349.24,0
9385030,23:01:49,23:01:49,1153,29,,0,0,6689,0
9385030,23:03:00,23:03:00,9869,30,,0,0,6990.19,1
9385030,23:04:12,23:04:12,1154,31,,0,0,7376.24,0
9385030,23:05:00,23:05:00,1155,32,,0,0,7641.83,1
9385030,23:05:24,23:05:24,1156,33,,0,0,7771.24,0
9385030,23:05:48,23:05:48,1157,34,,0,0,7920.41,0
9385030,23:06:32,23:06:32,1159,35,,0,0,8183.8,0
9385030,23:07:13,23:07:13,4437,36,,0,0,8432.15,0
9385030,23:07:39,23:07:39,4438,37,,0,0,8606.14,0
9385030,23:08:15,23:08:15,9045,38,,0,0,8764.65,0
9385030,23:09:00,23:09:00,546,39,,0,0,8897.39,1
9385030,23:10:23,23:10:23,9094,40,,0,0,9507.22,0
9385030,23:10:48,23:10:48,9093,41,,0,0,9730.34,0
9385030,23:11:17,23:11:17,9563,42,,0,0,9942.58,0
9385030,23:11:51,23:11:51,9564,43,,0,0,10173.2,0
9385030,23:12:17,23:12:17,5912,44,,0,0,10369.38,0
9385030,23:12:45,23:12:45,5913,45,,0,0,10617.94,0
9385030,23:13:16,23:13:16,5914,46,,0,0,10900.28,0
9385030,23:13:40,23:13:40,5915,47,,0,0,11099.87,0
9385030,23:13:56,23:13:56,5916,48,,0,0,11243.93,0
9385030,23:14:28,23:14:28,5917,49,,0,0,11556.79,0
9385030,23:14:58,23:14:58,5918,50,,0,0,11831.05,0
9385030,23:15:21,23:15:21,5919,51,,0,0,12023.12,0
9385030,23:15:36,23:15:36,5920,52,,0,0,12187.48,0
9385030,23:16:04,23:16:04,5922,53,,0,0,12465.67,0
9385030,23:16:29,23:16:29,5924,54,,0,0,12734.64,0
9385030,23:16:52,23:16:52,5925,55,,0,0,12927.34,0
9385030,23:17:07,23:17:07,5926,56,,0,0,13061.57,0
9385030,23:17:24,23:17:24,5927,57,,0,0,13221.89,0
9385030,23:17:44,23:17:44,5928,58,,0,0,13388.72,0
9385030,23:18:10,23:18:10,4359,59,,0,0,13637.18,0
9385030,23:18:31,23:18:31,4360,60,,0,0,13816.48,0
9385030,23:19:00,23:19:00,4361,61,,0,0,14115.84,1
9385030,23:19:24,23:19:24,5929,62,,0,0,14228.83,0
9385030,23:21:04,23:21:04,5930,63,,0,0,14703.42,0
9385030,23:21:54,23:21:54,5931,64,,0,0,14883.16,0
9385030,23:23:15,23:23:15,5410,65,,0,0,15177.7,0
9385030,23:24:05,23:24:05,5411,66,,0,0,15339.12,0
9385030,23:25:22,23:25:22,4474,67,,0,0,15630.19,0
9385030,23:26:15,23:26:15,4475,68,,0,0,15813.42,0
9385030,23:27:05,23:27:05,3597,69,,0,0,16025.4,0
9385030,23:28:23,23:28:23,3598,70,,0,0,16367.11,0
9385030,23:30:00,23:30:00,10016,71,,1,0,16671.67,1
9385040,22:41:00,22:41:00,10737,1,,0,1,0,1
9385040,22:42:41,22:42:41,10738,2,,0,0,778.34,0
9385040,22:43:03,22:43:03,10145,3,,0,0,970.51,0
9385040,22:43:58,22:43:58,5933,4,,0,0,1486.35,0
9385040,22:44:26,22:44:26,5902,5,,0,0,1697.23,0
9385040,22:44:42,22:44:42,5903,6,,0,0,1861.09,0
9385040,22:44:55,22:44:55,5904,7,,0,0,1976.37,0
9385040,22:45:08,22:45:08,5905,8,,0,0,2095.59,0
9385040,22:45:33,22:45:33,5906,9,,0,0,2308.57,0
9385040,22:46:00,22:46:00,5907,10,,0,0,2524.78,1
9385040,22:46:12,22:46:12,515,11,,0,0,2595.44,0
9385040,22:46:41,22:46:41,516,12,,0,0,2802.99,0
9385040,22:47:00,22:47:00,517,13,,0,0,2916.55,0
9385040,22:48:00,22:48:00,519,14,,0,0,3342.35,1
9385040,22:49:05,22:49:05,8063,15,,0,0,3645.53,0
9385040,22:49:42,22:49:42,7272,16,,0,0,3857.1,0
9385040,22:50:14,22:50:14,7274,17,,0,0,4065.47,0
9385040,22:50:53,22:50:53,7275,18,,0,0,4283.35,0
9385040,22:51:30,22:51:30,7276,19,,0,0,4472.98,0
9385040,22:51:54,22:51:54,7277,20,,0,0,4588.07,0
9385040,22:52:29,22:52:29,528,21,,0,0,4750,0
9385040,22:53:00,22:53:00,529,22,,0,0,4897.1,1
9385040,22:54:12,22:54:12,530,23,,0,0,5106.67,0
9385040,22:55:40,22:55:40,531,24,,0,0,5385.05,0
9385040,22:57:32,22:57:32,532,25,,0,0,5659.47,0
9385040,22:58:24,22:58:24,533,26,,0,0,5836.25,0
9385040,23:00:00,23:00:00,9822,27,,0,0,6168.01,1
9385040,23:00:36,23:00:36,8431,28,,0,0,6349.24,0
9385040,23:01:49,23:01:49,1153,29,,0,0,6689,0
9385040,23:03:00,23:03:00,9869,30,,0,0,6990.19,1
9385040,23:04:12,23:04:12,1154,31,,0,0,7376.24,0
9385040,23:05:00,23:05:00,1155,32,,0,0,7641.83,1
9385040,23:05:24,23:05:24,1156,33,,0,0,7771.24,0
9385040,23:05:48,23:05:48,1157,34,,0,0,7920.41,0
9385040,23:06:32,23:06:32,1159,35,,0,0,8183.8,0
9385040,23:07:13,23:07:13,4437,36,,0,0,8432.15,0
9385040,23:07:39,23:07:39,4438,37,,0,0,8606.14,0
9385040,23:08:15,23:08:15,9045,38,,0,0,8764.65,0
9385040,23:09:00,23:09:00,546,39,,0,0,8897.39,1
9385040,23:10:23,23:10:23,9094,40,,0,0,9507.22,0
9385040,23:10:48,23:10:48,9093,41,,0,0,9730.34,0
9385040,23:11:17,23:11:17,9563,42,,0,0,9942.58,0
9385040,23:11:51,23:11:51,9564,43,,0,0,10173.2,0
9385040,23:12:17,23:12:17,5912,44,,0,0,10369.38,0
9385040,23:12:45,23:12:45,5913,45,,0,0,10617.94,0
9385040,23:13:16,23:13:16,5914,46,,0,0,10900.28,0
9385040,23:13:40,23:13:40,5915,47,,0,0,11099.87,0
9385040,23:13:56,23:13:56,5916,48,,0,0,11243.93,0
9385040,23:14:28,23:14:28,5917,49,,0,0,11556.79,0
9385040,23:14:58,23:14:58,5918,50,,0,0,11831.05,0
9385040,23:15:21,23:15:21,5919,51,,0,0,12023.12,0
9385040,23:15:36,23:15:36,5920,52,,0,0,12187.48,0
9385040,23:16:04,23:16:04,5922,53,,0,0,12465.67,0
9385040,23:16:29,23:16:29,5924,54,,0,0,12734.64,0
9385040,23:16:52,23:16:52,5925,55,,0,0,12927.34,0
9385040,23:17:07,23:17:07,5926,56,,0,0,13061.57,0
9385040,23:17:24,23:17:24,5927,57,,0,0,13221.89,0
9385040,23:17:44,23:17:44,5928,58,,0,0,13388.72,0
9385040,23:18:10,23:18:10,4359,59,,0,0,13637.18,0
9385040,23:18:31,23:18:31,4360,60,,0,0,13816.48,0
9385040,23:19:00,23:19:00,4361,61,,0,0,14115.84,1
9385040,23:19:24,23:19:24,5929,62,,0,0,14228.83,0
9385040,23:21:04,23:21:04,5930,63,,0,0,14703.42,0
9385040,23:21:54,23:21:54,5931,64,,0,0,14883.16,0
9385040,23:23:15,23:23:15,5410,65,,0,0,15177.7,0
9385040,23:24:05,23:24:05,5411,66,,0,0,15339.12,0
9385040,23:25:22,23:25:22,4474,67,,0,0,15630.19,0
9385040,23:26:15,23:26:15,4475,68,,0,0,15813.42,0
9385040,23:27:05,23:27:05,3597,69,,0,0,16025.4,0
9385040,23:28:23,23:28:23,3598,70,,0,0,16367.11,0
9385040,23:30:00,23:30:00,10016,71,,1,0,16671.67,1
9385050,22:41:00,22:41:00,10737,1,,0,1,0,1
9385050,22:42:41,22:42:41,10738,2,,0,0,778.34,0
9385050,22:43:03,22:43:03,10145,3,,0,0,970.51,0
9385050,22:43:58,22:43:58,5933,4,,0,0,1486.35,0
9385050,22:44:26,22:44:26,5902,5,,0,0,1697.23,0
9385050,22:44:42,22:44:42,5903,6,,0,0,1861.09,0
9385050,22:44:55,22:44:55,5904,7,,0,0,1976.37,0
9385050,22:45:08,22:45:08,5905,8,,0,0,2095.59,0
9385050,22:45:33,22:45:33,5906,9,,0,0,2308.57,0
9385050,22:46:00,22:46:00,5907,10,,0,0,2524.78,1
9385050,22:46:12,22:46:12,515,11,,0,0,2595.44,0
9385050,22:46:41,22:46:41,516,12,,0,0,2802.99,0
9385050,22:47:00,22:47:00,517,13,,0,0,2916.55,0
9385050,22:48:00,22:48:00,519,14,,0,0,3342.35,1
9385050,22:49:05,22:49:05,8063,15,,0,0,3645.53,0
9385050,22:49:42,22:49:42,7272,16,,0,0,3857.1,0
9385050,22:50:14,22:50:14,7274,17,,0,0,4065.47,0
9385050,22:50:53,22:50:53,7275,18,,0,0,4283.35,0
9385050,22:51:30,22:51:30,7276,19,,0,0,4472.98,0
9385050,22:51:54,22:51:54,7277,20,,0,0,4588.07,0
9385050,22:52:29,22:52:29,528,21,,0,0,4750,0
9385050,22:53:00,22:53:00,529,22,,0,0,4897.1,1
9385050,22:54:12,22:54:12,530,23,,0,0,5106.67,0
9385050,22:55:40,22:55:40,531,24,,0,0,5385.05,0
9385050,22:57:32,22:57:32,532,25,,0,0,5659.47,0
9385050,22:58:24,22:58:24,533,26,,0,0,5836.25,0
9385050,23:00:00,23:00:00,9822,27,,0,0,6168.01,1
9385050,23:00:36,23:00:36,8431,28,,0,0,6349.24,0
9385050,23:01:49,23:01:49,1153,29,,0,0,6689,0
9385050,23:03:00,23:03:00,9869,30,,0,0,6990.19,1
9385050,23:04:12,23:04:12,1154,31,,0,0,7376.24,0
9385050,23:05:00,23:05:00,1155,32,,0,0,7641.83,1
9385050,23:05:24,23:05:24,1156,33,,0,0,7771.24,0
9385050,23:05:48,23:05:48,1157,34,,0,0,7920.41,0
9385050,23:06:32,23:06:32,1159,35,,0,0,8183.8,0
9385050,23:07:13,23:07:13,4437,36,,0,0,8432.15,0
9385050,23:07:39,23:07:39,4438,37,,0,0,8606.14,0
9385050,23:08:15,23:08:15,9045,38,,0,0,8764.65,0
9385050,23:09:00,23:09:00,546,39,,0,0,8897.39,1
9385050,23:10:23,23:10:23,9094,40,,0,0,9507.22,0
9385050,23:10:48,23:10:48,9093,41,,0,0,9730.34,0
9385050,23:11:17,23:11:17,9563,42,,0,0,9942.58,0
9385050,23:11:51,23:11:51,9564,43,,0,0,10173.2,0
9385050,23:12:17,23:12:17,5912,44,,0,0,10369.38,0
9385050,23:12:45,23:12:45,5913,45,,0,0,10617.94,0
9385050,23:13:16,23:13:16,5914,46,,0,0,10900.28,0
9385050,23:13:40,23:13:40,5915,47,,0,0,11099.87,0
9385050,23:13:56,23:13:56,5916,48,,0,0,11243.93,0
9385050,23:14:28,23:14:28,5917,49,,0,0,11556.79,0
9385050,23:14:58,23:14:58,5918,50,,0,0,11831.05,0
9385050,23:15:21,23:15:21,5919,51,,0,0,12023.12,0
9385050,23:15:36,23:15:36,5920,52,,0,0,12187.48,0
9385050,23:16:04,23:16:04,5922,53,,0,0,12465.67,0
9385050,23:16:29,23:16:29,5924,54,,0,0,12734.64,0
9385050,23:16:52,23:16:52,5925,55,,0,0,12927.34,0
9385050,23:17:07,23:17:07,5926,56,,0,0,13061.57,0
9385050,23:17:24,23:17:24,5927,57,,0,0,13221.89,0
9385050,23:17:44,23:17:44,5928,58,,0,0,13388.72,0
9385050,23:18:10,23:18:10,4359,59,,0,0,13637.18,0
9385050,23:18:31,23:18:31,4360,60,,0,0,13816.48,0
9385050,23:19:00,23:19:00,4361,61,,0,0,14115.84,1
9385050,23:19:24,23:19:24,5929,62,,0,0,14228.83,0
9385050,23:21:04,23:21:04,5930,63,,0,0,14703.42,0
9385050,23:21:54,23:21:54,5931,64,,0,0,14883.16,0
9385050,23:23:15,23:23:15,5410,65,,0,0,15177.7,0
9385050,23:24:05,23:24:05,5411,66,,0,0,15339.12,0
9385050,23:25:22,23:25:22,4474,67,,0,0,15630.19,0
9385050,23:26:15,23:26:15,4475,68,,0,0,15813.42,0
9385050,23:27:05,23:27:05,3597,69,,0,0,16025.4,0
9385050,23:28:23,23:28:23,3598,70,,0,0,16367.11,0
9385050,23:30:00,23:30:00,10016,71,,1,0,16671.67,1
9385060,22:41:00,22:41:00,10737,1,,0,1,0,1
9385060,22:42:41,22:42:41,10738,2,,0,0,778.34,0
9385060,22:43:03,22:43:03,10145,3,,0,0,970.51,0
9385060,22:43:58,22:43:58,5933,4,,0,0,1486.35,0
9385060,22:44:26,22:44:26,5902,5,,0,0,1697.23,0
9385060,22:44:42,22:44:42,5903,6,,0,0,1861.09,0
9385060,22:44:55,22:44:55,5904,7,,0,0,1976.37,0
9385060,22:45:08,22:45:08,5905,8,,0,0,2095.59,0
9385060,22:45:33,22:45:33,5906,9,,0,0,2308.57,0
9385060,22:46:00,22:46:00,5907,10,,0,0,2524.78,1
9385060,22:46:12,22:46:12,515,11,,0,0,2595.44,0
9385060,22:46:41,22:46:41,516,12,,0,0,2802.99,0
9385060,22:47:00,22:47:00,517,13,,0,0,2916.55,0
9385060,22:48:00,22:48:00,519,14,,0,0,3342.35,1
9385060,22:49:05,22:49:05,8063,15,,0,0,3645.53,0
9385060,22:49:42,22:49:42,7272,16,,0,0,3857.1,0
9385060,22:50:14,22:50:14,7274,17,,0,0,4065.47,0
9385060,22:50:53,22:50:53,7275,18,,0,0,4283.35,0
9385060,22:51:30,22:51:30,7276,19,,0,0,4472.98,0
9385060,22:51:54,22:51:54,7277,20,,0,0,4588.07,0
9385060,22:52:29,22:52:29,528,21,,0,0,4750,0
9385060,22:53:00,22:53:00,529,22,,0,0,4897.1,1
9385060,22:54:12,22:54:12,530,23,,0,0,5106.67,0
9385060,22:55:40,22:55:40,531,24,,0,0,5385.05,0
9385060,22:57:32,22:57:32,532,25,,0,0,5659.47,0
9385060,22:58:24,22:58:24,533,26,,0,0,5836.25,0
9385060,23:00:00,23:00:00,9822,27,,0,0,6168.01,1
9385060,23:00:36,23:00:36,8431,28,,0,0,6349.24,0
9385060,23:01:49,23:01:49,1153,29,,0,0,6689,0
9385060,23:03:00,23:03:00,9869,30,,0,0,6990.19,1
9385060,23:04:12,23:04:12,1154,31,,0,0,7376.24,0
9385060,23:05:00,23:05:00,1155,32,,0,0,7641.83,1
9385060,23:05:24,23:05:24,1156,33,,0,0,7771.24,0
9385060,23:05:48,23:05:48,1157,34,,0,0,7920.41,0
9385060,23:06:32,23:06:32,1159,35,,0,0,8183.8,0
9385060,23:07:13,23:07:13,4437,36,,0,0,8432.15,0
9385060,23:07:39,23:07:39,4438,37,,0,0,8606.14,0
9385060,23:08:15,23:08:15,9045,38,,0,0,8764.65,0
9385060,23:09:00,23:09:00,546,39,,0,0,8897.39,1
9385060,23:10:23,23:10:23,9094,40,,0,0,9507.22,0
9385060,23:10:48,23:10:48,9093,41,,0,0,9730.34,0
9385060,23:11:17,23:11:17,9563,42,,0,0,9942.58,0
9385060,23:11:51,23:11:51,9564,43,,0,0,10173.2,0
9385060,23:12:17,23:12:17,5912,44,,0,0,10369.38,0
9385060,23:12:45,23:12:45,5913,45,,0,0,10617.94,0
9385060,23:13:16,23:13:16,5914,46,,0,0,10900.28,0
9385060,23:13:40,23:13:40,5915,47,,0,0,11099.87,0
9385060,23:13:56,23:13:56,5916,48,,0,0,11243.93,0
9385060,23:14:28,23:14:28,5917,49,,0,0,11556.79,0
9385060,23:14:58,23:14:58,5918,50,,0,0,11831.05,0
9385060,23:15:21,23:15:21,5919,51,,0,0,12023.12,0
9385060,23:15:36,23:15:36,5920,52,,0,0,12187.48,0
9385060,23:16:04,23:16:04,5922,53,,0,0,12465.67,0
9385060,23:16:29,23:16:29,5924,54,,0,0,12734.64,0
9385060,23:16:52,23:16:52,5925,55,,0,0,12927.34,0
9385060,23:17:07,23:17:07,5926,56,,0,0,13061.57,0
9385060,23:17:24,23:17:24,5927,57,,0,0,13221.89,0
9385060,23:17:44,23:17:44,5928,58,,0,0,13388.72,0
9385060,23:18:10,23:18:10,4359,59,,0,0,13637.18,0
9385060,23:18:31,23:18:31,4360,60,,0,0,13816.48,0
9385060,23:19:00,23:19:00,4361,61,,0,0,14115.84,1
9385060,23:19:24,23:19:24,5929,62,,0,0,14228.83,0
9385060,23:21:04,23:21:04,5930,63,,0,0,14703.42,0
9385060,23:21:54,23:21:54,5931,64,,0,0,14883.16,0
9385060,23:23:15,23:23:15,5410,65,,0,0,15177.7,0
9385060,23:24:05,23:24:05,5411,66,,0,0,15339.12,0
9385060,23:25:22,23:25:22,4474,67,,0,0,15630.19,0
9385060,23:26:15,23:26:15,4475,68,,0,0,15813.42,0
9385060,23:27:05,23:27:05,3597,69,,0,0,16025.4,0
9385060,23:28:23,23:28:23,3598,70,,0,0,16367.11,0
9385060,23:30:00,23:30:00,10016,71,,1,0,16671.67,1
9385100,22:41:00,22:41:00,10737,1,,0,1,0,1
9385100,22:42:41,22:42:41,10738,2,,0,0,778.34,0
9385100,22:43:03,22:43:03,10145,3,,0,0,970.51,0
9385100,22:43:58,22:43:58,5933,4,,0,0,1486.35,0
9385100,22:44:26,22:44:26,5902,5,,0,0,1697.23,0
9385100,22:44:42,22:44:42,5903,6,,0,0,1861.09,0
9385100,22:44:55,22:44:55,5904,7,,0,0,1976.37,0
9385100,22:45:08,22:45:08,5905,8,,0,0,2095.59,0
9385100,22:45:33,22:45:33,5906,9,,0,0,2308.57,0
9385100,22:46:00,22:46:00,5907,10,,0,0,2524.78,1
9385100,22:46:12,22:46:12,515,11,,0,0,2595.44,0
9385100,22:46:41,22:46:41,516,12,,0,0,2802.99,0
9385100,22:47:00,22:47:00,517,13,,0,0,2916.55,0
9385100,22:48:00,22:48:00,519,14,,0,0,3342.35,1
9385100,22:49:05,22:49:05,8063,15,,0,0,3645.53,0
9385100,22:49:42,22:49:42,7272,16,,0,0,3857.1,0
9385100,22:50:14,22:50:14,7274,17,,0,0,4065.47,0
9385100,22:50:53,22:50:53,7275,18,,0,0,4283.35,0
9385100,22:51:30,22:51:30,7276,19,,0,0,4472.98,0
9385100,22:51:54,22:51:54,7277,20,,0,0,4588.07,0
9385100,22:52:29,22:52:29,528,21,,0,0,4750,0
9385100,22:53:00,22:53:00,529,22,,0,0,4897.1,1
9385100,22:54:12,22:54:12,530,23,,0,0,5106.67,0
9385100,22:55:40,22:55:40,531,24,,0,0,5385.05,0
9385100,22:57:32,22:57:32,532,25,,0,0,5659.47,0
9385100,22:58:24,22:58:24,533,26,,0,0,5836.25,0
9385100,23:00:00,23:00:00,9822,27,,0,0,6168.01,1
9385100,23:00:36,23:00:36,8431,28,,0,0,6349.24,0
9385100,23:01:49,23:01:49,1153,29,,0,0,6689,0
9385100,23:03:00,23:03:00,9869,30,,0,0,6990.19,1
9385100,23:04:12,23:04:12,1154,31,,0,0,7376.24,0
9385100,23:05:00,23:05:00,1155,32,,0,0,7641.83,1
9385100,23:05:24,23:05:24,1156,33,,0,0,7771.24,0
9385100,23:05:48,23:05:48,1157,34,,0,0,7920.41,0
9385100,23:06:32,23:06:32,1159,35,,0,0,8183.8,0
9385100,23:07:13,23:07:13,4437,36,,0,0,8432.15,0
9385100,23:07:39,23:07:39,4438,37,,0,0,8606.14,0
9385100,23:08:15,23:08:15,9045,38,,0,0,8764.65,0
9385100,23:09:00,23:09:00,546,39,,0,0,8897.39,1
9385100,23:10:23,23:10:23,9094,40,,0,0,9507.22,0
9385100,23:10:48,23:10:48,9093,41,,0,0,9730.34,0
9385100,23:11:17,23:11:17,9563,42,,0,0,9942.58,0
9385100,23:11:51,23:11:51,9564,43,,0,0,10173.2,0
9385100,23:12:17,23:12:17,5912,44,,0,0,10369.38,0
9385100,23:12:45,23:12:45,5913,45,,0,0,10617.94,0
9385100,23:13:16,23:13:16,5914,46,,0,0,10900.28,0
9385100,23:13:40,23:13:40,5915,47,,0,0,11099.87,0
9385100,23:13:56,23:13:56,5916,48,,0,0,11243.93,0
9385100,23:14:28,23:14:28,5917,49,,0,0,11556.79,0
9385100,23:14:58,23:14:58,5918,50,,0,0,11831.05,0
9385100,23:15:21,23:15:21,5919,51,,0,0,12023.12,0
9385100,23:15:36,23:15:36,5920,52,,0,0,12187.48,0
9385100,23:16:04,23:16:04,5922,53,,0,0,12465.67,0
9385100,23:16:29,23:16:29,5924,54,,0,0,12734.64,0
9385100,23:16:52,23:16:52,5925,55,,0,0,12927.34,0
9385100,23:17:07,23:17:07,5926,56,,0,0,13061.57,0
9385100,23:17:24,23:17:24,5927,57,,0,0,13221.89,0
9385100,23:17:44,23:17:44,5928,58,,0,0,13388.72,0
9385100,23:18:10,23:18:10,4359,59,,0,0,13637.18,0
9385100,23:18:31,23:18:31,4360,60,,0,0,13816.48,0
9385100,23:19:00,23:19:00,4361,61,,0,0,14115.84,1
9385100,23:19:24,23:19:24,5929,62,,0,0,14228.83,0
9385100,23:21:04,23:21:04,5930,63,,0,0,14703.42,0
9385100,23:21:54,23:21:54,5931,64,,0,0,14883.16,0
9385100,23:23:15,23:23:15,5410,65,,0,0,15177.7,0
9385100,23:24:05,23:24:05,5411,66,,0,0,15339.12,0
9385100,23:25:22,23:25:22,4474,67,,0,0,15630.19,0
9385100,23:26:15,23:26:15,4475,68,,0,0,15813.42,0
9385100,23:27:05,23:27:05,3597,69,,0,0,16025.4,0
9385100,23:28:23,23:28:23,3598,70,,0,0,16367.11,0
9385100,23:30:00,23:30:00,10016,71,,1,0,16671.67,1
9385110,22:41:00,22:41:00,10737,1,,0,1,0,1
9385110,22:42:41,22:42:41,10738,2,,0,0,778.34,0
9385110,22:43:03,22:43:03,10145,3,,0,0,970.51,0
9385110,22:43:58,22:43:58,5933,4,,0,0,1486.35,0
9385110,22:44:26,22:44:26,5902,5,,0,0,1697.23,0
9385110,22:44:42,22:44:42,5903,6,,0,0,1861.09,0
9385110,22:44:55,22:44:55,5904,7,,0,0,1976.37,0
9385110,22:45:08,22:45:08,5905,8,,0,0,2095.59,0
9385110,22:45:33,22:45:33,5906,9,,0,0,2308.57,0
9385110,22:46:00,22:46:00,5907,10,,0,0,2524.78,1
9385110,22:46:12,22:46:12,515,11,,0,0,2595.44,0
9385110,22:46:41,22:46:41,516,12,,0,0,2802.99,0
9385110,22:47:00,22:47:00,517,13,,0,0,2916.55,0
9385110,22:48:00,22:48:00,519,14,,0,0,3342.35,1
9385110,22:49:05,22:49:05,8063,15,,0,0,3645.53,0
9385110,22:49:42,22:49:42,7272,16,,0,0,3857.1,0
9385110,22:50:14,22:50:14,7274,17,,0,0,4065.47,0
9385110,22:50:53,22:50:53,7275,18,,0,0,4283.35,0
9385110,22:51:30,22:51:30,7276,19,,0,0,4472.98,0
9385110,22:51:54,22:51:54,7277,20,,0,0,4588.07,0
9385110,22:52:29,22:52:29,528,21,,0,0,4750,0
9385110,22:53:00,22:53:00,529,22,,0,0,4897.1,1
9385110,22:54:12,22:54:12,530,23,,0,0,5106.67,0
9385110,22:55:40,22:55:40,531,24,,0,0,5385.05,0
9385110,22:57:32,22:57:32,532,25,,0,0,5659.47,0
9385110,22:58:24,22:58:24,533,26,,0,0,5836.25,0
9385110,23:00:00,23:00:00,9822,27,,0,0,6168.01,1
9385110,23:00:36,23:00:36,8431,28,,0,0,6349.24,0
9385110,23:01:49,23:01:49,1153,29,,0,0,6689,0
9385110,23:03:00,23:03:00,9869,30,,0,0,6990.19,1
9385110,23:04:12,23:04:12,1154,31,,0,0,7376.24,0
9385110,23:05:00,23:05:00,1155,32,,0,0,7641.83,1
9385110,23:05:24,23:05:24,1156,33,,0,0,7771.24,0
9385110,23:05:48,23:05:48,1157,34,,0,0,7920.41,0
9385110,23:06:32,23:06:32,1159,35,,0,0,8183.8,0
9385110,23:07:13,23:07:13,4437,36,,0,0,8432.15,0
9385110,23:07:39,23:07:39,4438,37,,0,0,8606.14,0
9385110,23:08:15,23:08:15,9045,38,,0,0,8764.65,0
9385110,23:09:00,23:09:00,546,39,,0,0,8897.39,1
9385110,23:10:23,23:10:23,9094,40,,0,0,9507.22,0
9385110,23:10:48,23:10:48,9093,41,,0,0,9730.34,0
9385110,23:11:17,23:11:17,9563,42,,0,0,9942.58,0
9385110,23:11:51,23:11:51,9564,43,,0,0,10173.2,0
9385110,23:12:17,23:12:17,5912,44,,0,0,10369.38,0
9385110,23:12:45,23:12:45,5913,45,,0,0,10617.94,0
9385110,23:13:16,23:13:16,5914,46,,0,0,10900.28,0
9385110,23:13:40,23:13:40,5915,47,,0,0,11099.87,0
9385110,23:13:56,23:13:56,5916,48,,0,0,11243.93,0
9385110,23:14:28,23:14:28,5917,49,,0,0,11556.79,0
9385110,23:14:58,23:14:58,5918,50,,0,0,11831.05,0
9385110,23:15:21,23:15:21,5919,51,,0,0,12023.12,0
9385110,23:15:36,23:15:36,5920,52,,0,0,12187.48,0
9385110,23:16:04,23:16:04,5922,53,,0,0,12465.67,0
9385110,23:16:29,23:16:29,5924,54,,0,0,12734.64,0
9385110,23:16:52,23:16:52,5925,55,,0,0,12927.34,0
9385110,23:17:07,23:17:07,5926,56,,0,0,13061.57,0
9385110,23:17:24,23:17:24,5927,57,,0,0,13221.89,0
9385110,23:17:44,23:17:44,5928,58,,0,0,13388.72,0
9385110,23:18:10,23:18:10,4359,59,,0,0,13637.18,0
9385110,23:18:31,23:18:31,4360,60,,0,0,13816.48,0
9385110,23:19:00,23:19:00,4361,61,,0,0,14115.84,1
9385110,23:19:24,23:19:24,5929,62,,0,0,14228.83,0
9385110,23:21:04,23:21:04,5930,63,,0,0,14703.42,0
9385110,23:21:54,23:21:54,5931,64,,0,0,14883.16,0
9385110,23:23:15,23:23:15,5410,65,,0,0,15177.7,0
9385110,23:24:05,23:24:05,5411,66,,0,0,15339.12,0
9385110,23:25:22,23:25:22,4474,67,,0,0,15630.19,0
9385110,23:26:15,23:26:15,4475,68,,0,0,15813.42,0
9385110,23:27:05,23:27:05,3597,69,,0,0,16025.4,0
9385110,23:28:23,23:28:23,3598,70,,0,0,16367.11,0
9385110,23:30:00,23:30:00,10016,71,,1,0,16671.67,1
9385140,22:41:00,22:41:00,10737,1,,0,1,0,1
9385140,22:42:41,22:42:41,10738,2,,0,0,778.34,0
9385140,22:43:03,22:43:03,10145,3,,0,0,970.51,0
9385140,22:43:58,22:43:58,5933,4,,0,0,1486.35,0
9385140,22:44:26,22:44:26,5902,5,,0,0,1697.23,0
9385140,22:44:42,22:44:42,5903,6,,0,0,1861.09,0
9385140,22:44:55,22:44:55,5904,7,,0,0,1976.37,0
9385140,22:45:08,22:45:08,5905,8,,0,0,2095.59,0
9385140,22:45:33,22:45:33,5906,9,,0,0,2308.57,0
9385140,22:46:00,22:46:00,5907,10,,0,0,2524.78,1
9385140,22:46:12,22:46:12,515,11,,0,0,2595.44,0
9385140,22:46:41,22:46:41,516,12,,0,0,2802.99,0
9385140,22:47:00,22:47:00,517,13,,0,0,2916.55,0
9385140,22:48:00,22:48:00,519,14,,0,0,3342.35,1
9385140,22:49:05,22:49:05,8063,15,,0,0,3645.53,0
9385140,22:49:42,22:49:42,7272,16,,0,0,3857.1,0
9385140,22:50:14,22:50:14,7274,17,,0,0,4065.47,0
9385140,22:50:53,22:50:53,7275,18,,0,0,4283.35,0
9385140,22:51:30,22:51:30,7276,19,,0,0,4472.98,0
9385140,22:51:54,22:51:54,7277,20,,0,0,4588.07,0
9385140,22:52:29,22:52:29,528,21,,0,0,4750,0
9385140,22:53:00,22:53:00,529,22,,0,0,4897.1,1
9385140,22:54:12,22:54:12,530,23,,0,0,5106.67,0
9385140,22:55:40,22:55:40,531,24,,0,0,5385.05,0
9385140,22:57:32,22:57:32,532,25,,0,0,5659.47,0
9385140,22:58:24,22:58:24,533,26,,0,0,5836.25,0
9385140,23:00:00,23:00:00,9822,27,,0,0,6168.01,1
9385140,23:00:36,23:00:36,8431,28,,0,0,6349.24,0
9385140,23:01:49,23:01:49,1153,29,,0,0,6689,0
9385140,23:03:00,23:03:00,9869,30,,0,0,6990.19,1
9385140,23:04:12,23:04:12,1154,31,,0,0,7376.24,0
9385140,23:05:00,23:05:00,1155,32,,0,0,7641.83,1
9385140,23:05:24,23:05:24,1156,33,,0,0,7771.24,0
9385140,23:05:48,23:05:48,1157,34,,0,0,7920.41,0
9385140,23:06:32,23:06:32,1159,35,,0,0,8183.8,0
9385140,23:07:13,23:07:13,4437,36,,0,0,8432.15,0
9385140,23:07:39,23:07:39,4438,37,,0,0,8606.14,0
9385140,23:08:15,23:08:15,9045,38,,0,0,8764.65,0
9385140,23:09:00,23:09:00,546,39,,0,0,8897.39,1
9385140,23:10:23,23:10:23,9094,40,,0,0,9507.22,0
9385140,23:10:48,23:10:48,9093,41,,0,0,9730.34,0
9385140,23:11:17,23:11:17,9563,42,,0,0,9942.58,0
9385140,23:11:51,23:11:51,9564,43,,0,0,10173.2,0
9385140,23:12:17,23:12:17,5912,44,,0,0,10369.38,0
9385140,23:12:45,23:12:45,5913,45,,0,0,10617.94,0
9385140,23:13:16,23:13:16,5914,46,,0,0,10900.28,0
9385140,23:13:40,23:13:40,5915,47,,0,0,11099.87,0
9385140,23:13:56,23:13:56,5916,48,,0,0,11243.93,0
9385140,23:14:28,23:14:28,5917,49,,0,0,11556.79,0
9385140,23:14:58,23:14:58,5918,50,,0,0,11831.05,0
9385140,23:15:21,23:15:21,5919,51,,0,0,12023.12,0
9385140,23:15:36,23:15:36,5920,52,,0,0,12187.48,0
9385140,23:16:04,23:16:04,5922,53,,0,0,12465.67,0
9385140,23:16:29,23:16:29,5924,54,,0,0,12734.64,0
9385140,23:16:52,23:16:52,5925,55,,0,0,12927.34,0
9385140,23:17:07,23:17:07,5926,56,,0,0,13061.57,0
9385140,23:17:24,23:17:24,5927,57,,0,0,13221.89,0
9385140,23:17:44,23:17:44,5928,58,,0,0,13388.72,0
9385140,23:18:10,23:18:10,4359,59,,0,0,13637.18,0
9385140,23:18:31,23:18:31,4360,60,,0,0,13816.48,0
9385140,23:19:00,23:19:00,4361,61,,0,0,14115.84,1
9385140,23:19:24,23:19:24,5929,62,,0,0,14228.83,0
9385140,23:21:04,23:21:04,5930,63,,0,0,14703.42,0
9385140,23:21:54,23:21:54,5931,64,,0,0,14883.16,0
9385140,23:23:15,23:23:15,5410,65,,0,0,15177.7,0
9385140,23:24:05,23:24:05,5411,66,,0,0,15339.12,0
9385140,23:25:22,23:25:22,4474,67,,0,0,15630.19,0
9385140,23:26:15,23:26:15,4475,68,,0,0,15813.42,0
9385140,23:27:05,23:27:05,3597,69,,0,0,16025.4,0
9385140,23:28:23,23:28:23,3598,70,,0,0,16367.11,0
9385140,23:30:00,23:30:00,10016,71,,1,0,16671.67,1
9385150,22:41:00,22:41:00,10737,1,,0,1,0,1
9385150,22:42:41,22:42:41,10738,2,,0,0,778.34,0
9385150,22:43:03,22:43:03,10145,3,,0,0,970.51,0
9385150,22:43:58,22:43:58,5933,4,,0,0,1486.35,0
9385150,22:44:26,22:44:26,5902,5,,0,0,1697.23,0
9385150,22:44:42,22:44:42,5903,6,,0,0,1861.09,0
9385150,22:44:55,22:44:55,5904,7,,0,0,1976.37,0
9385150,22:45:08,22:45:08,5905,8,,0,0,2095.59,0
9385150,22:45:33,22:45:33,5906,9,,0,0,2308.57,0
9385150,22:46:00,22:46:00,5907,10,,0,0,2524.78,1
9385150,22:46:12,22:46:12,515,11,,0,0,2595.44,0
9385150,22:46:41,22:46:41,516,12,,0,0,2802.99,0
9385150,22:47:00,22:47:00,517,13,,0,0,2916.55,0
9385150,22:48:00,22:48:00,519,14,,0,0,3342.35,1
9385150,22:49:05,22:49:05,8063,15,,0,0,3645.53,0
9385150,22:49:42,22:49:42,7272,16,,0,0,3857.1,0
9385150,22:50:14,22:50:14,7274,17,,0,0,4065.47,0
9385150,22:50:53,22:50:53,7275,18,,0,0,4283.35,0
9385150,22:51:30,22:51:30,7276,19,,0,0,4472.98,0
9385150,22:51:54,22:51:54,7277,20,,0,0,4588.07,0
9385150,22:52:29,22:52:29,528,21,,0,0,4750,0
9385150,22:53:00,22:53:00,529,22,,0,0,4897.1,1
9385150,22:54:12,22:54:12,530,23,,0,0,5106.67,0
9385150,22:55:40,22:55:40,531,24,,0,0,5385.05,0
9385150,22:57:32,22:57:32,532,25,,0,0,5659.47,0
9385150,22:58:24,22:58:24,533,26,,0,0,5836.25,0
9385150,23:00:00,23:00:00,9822,27,,0,0,6168.01,1
9385150,23:00:36,23:00:36,8431,28,,0,0,6349.24,0
9385150,23:01:49,23:01:49,1153,29,,0,0,6689,0
9385150,23:03:00,23:03:00,9869,30,,0,0,6990.19,1
9385150,23:04:12,23:04:12,1154,31,,0,0,7376.24,0
9385150,23:05:00,23:05:00,1155,32,,0,0,7641.83,1
9385150,23:05:24,23:05:24,1156,33,,0,0,7771.24,0
9385150,23:05:48,23:05:48,1157,34,,0,0,7920.41,0
9385150,23:06:32,23:06:32,1159,35,,0,0,8183.8,0
9385150,23:07:13,23:07:13,4437,36,,0,0,8432.15,0
9385150,23:07:39,23:07:39,4438,37,,0,0,8606.14,0
9385150,23:08:15,23:08:15,9045,38,,0,0,8764.65,0
9385150,23:09:00,23:09:00,546,39,,0,0,8897.39,1
9385150,23:10:23,23:10:23,9094,40,,0,0,9507.22,0
9385150,23:10:48,23:10:48,9093,41,,0,0,9730.34,0
9385150,23:11:17,23:11:17,9563,42,,0,0,9942.58,0
9385150,23:11:51,23:11:51,9564,43,,0,0,10173.2,0
9385150,23:12:17,23:12:17,5912,44,,0,0,10369.38,0
9385150,23:12:45,23:12:45,5913,45,,0,0,10617.94,0
9385150,23:13:16,23:13:16,5914,46,,0,0,10900.28,0
9385150,23:13:40,23:13:40,5915,47,,0,0,11099.87,0
9385150,23:13:56,23:13:56,5916,48,,0,0,11243.93,0
9385150,23:14:28,23:14:28,5917,49,,0,0,11556.79,0
9385150,23:14:58,23:14:58,5918,50,,0,0,11831.05,0
9385150,23:15:21,23:15:21,5919,51,,0,0,12023.12,0
9385150,23:15:36,23:15:36,5920,52,,0,0,12187.48,0
9385150,23:16:04,23:16:04,5922,53,,0,0,12465.67,0
9385150,23:16:29,23:16:29,5924,54,,0,0,12734.64,0
9385150,23:16:52,23:16:52,5925,55,,0,0,12927.34,0
9385150,23:17:07,23:17:07,5926,56,,0,0,13061.57,0
9385150,23:17:24,23:17:24,5927,57,,0,0,13221.89,0
9385150,23:17:44,23:17:44,5928,58,,0,0,13388.72,0
9385150,23:18:10,23:18:10,4359,59,,0,0,13637.18,0
9385150,23:18:31,23:18:31,4360,60,,0,0,13816.48,0
9385150,23:19:00,23:19:00,4361,61,,0,0,14115.84,1
9385150,23:19:24,23:19:24,5929,62,,0,0,14228.83,0
9385150,23:21:04,23:21:04,5930,63,,0,0,14703.42,0
9385150,23:21:54,23:21:54,5931,64,,0,0,14883.16,0
9385150,23:23:15,23:23:15,5410,65,,0,0,15177.7,0
9385150,23:24:05,23:24:05,5411,66,,0,0,15339.12,0
9385150,23:25:22,23:25:22,4474,67,,0,0,15630.19,0
9385150,23:26:15,23:26:15,4475,68,,0,0,15813.42,0
9385150,23:27:05,23:27:05,3597,69,,0,0,16025.4,0
9385150,23:28:23,23:28:23,3598,70,,0,0,16367.11,0
9385150,23:30:00,23:30:00,10016,71,,1,0,16671.67,1
9386120,20:35:00,20:35:00,8323,1,,0,1,0,1
9386120,20:35:17,20:35:17,8324,2,,0,0,251.96,0
9386120,20:35:40,20:35:40,8930,3,,0,0,555.58,0
9386120,20:35:54,20:35:54,3165,4,,0,0,762.58,0
9386120,20:36:24,20:36:24,3166,5,,0,0,1184.55,0
9386120,20:36:47,20:36:47,3167,6,,0,0,1491.6,0
9386120,20:37:07,20:37:07,3168,7,,0,0,1759.45,0
9386120,20:37:22,20:37:22,3169,8,,0,0,1931.01,0
9386120,20:37:35,20:37:35,3170,9,,0,0,2071.31,0
9386120,20:37:52,20:37:52,3171,10,,0,0,2249.27,0
9386120,20:38:11,20:38:11,3172,11,,0,0,2469.94,0
9386120,20:38:22,20:38:22,3173,12,,0,0,2563.62,0
9386120,20:38:32,20:38:32,3174,13,,0,0,2707.86,0
9386120,20:40:00,20:40:00,3175,14,,0,0,3045.42,1
9386120,20:40:24,20:40:24,3176,15,,0,0,3189.03,0
9386120,20:40:44,20:40:44,3177,16,,0,0,3335.97,0
9386120,20:41:12,20:41:12,3178,17,,0,0,3515.65,0
9386120,20:41:44,20:41:44,3179,18,,0,0,3746.78,0
9386120,20:42:29,20:42:29,3180,19,,0,0,4031.47,0
9386120,20:43:00,20:43:00,3181,20,,0,0,4219.71,0
9386120,20:43:27,20:43:27,3182,21,,0,0,4370.61,0
9386120,20:44:01,20:44:01,3183,22,,0,0,4605.33,0
9386120,20:44:20,20:44:20,3184,23,,0,0,4747.17,0
9386120,20:45:00,20:45:00,3185,24,,0,0,5070.97,1
9386120,20:45:22,20:45:22,3186,25,,0,0,5334.02,0
9386120,20:45:39,20:45:39,3187,26,,0,0,5554.94,0
9386120,20:45:58,20:45:58,3188,27,,0,0,5785.25,0
9386120,20:46:19,20:46:19,3189,28,,0,0,6014.78,0
9386120,20:46:41,20:46:41,3190,29,,0,0,6219.92,0
9386120,20:47:12,20:47:12,3191,30,,0,0,6550.52,0
9386120,20:47:38,20:47:38,1545,31,,0,0,6814.02,0
9386120,20:48:00,20:48:00,1546,32,,0,0,7065.95,1
9386120,20:48:32,20:48:32,1547,33,,0,0,7242.05,0
9386120,20:49:02,20:49:02,1548,34,,0,0,7485.91,0
9386120,20:49:37,20:49:37,1549,35,,0,0,7747.63,0
9386120,20:50:15,20:50:15,1550,36,,0,0,8050.73,0
9386120,20:50:57,20:50:57,1551,37,,0,0,8387.93,0
9386120,20:51:46,20:51:46,1552,38,,0,0,8789.32,0
9386120,20:52:25,20:52:25,1553,39,,0,0,9084.78,0
9386120,20:53:36,20:53:36,9467,40,,0,0,9577.7,0
9386120,20:55:00,20:55:00,1493,41,,0,0,10297.78,1
9386120,20:57:00,20:57:00,9479,42,,0,0,10964.24,1
9386120,21:01:00,21:01:00,622,43,,0,0,13479.46,1
9386120,21:05:05,21:05:05,623,44,,0,0,17161.91,0
9386120,21:09:00,21:09:00,9922,45,,1,0,20701.73,1
9387020,07:22:00,07:22:00,735,1,,0,1,0,1
9387020,07:22:25,07:22:25,736,2,,0,0,112.37,0
9387020,07:23:10,07:23:10,737,3,,0,0,315.11,0
9387020,07:23:49,07:23:49,738,4,,0,0,523.58,0
9387020,07:26:13,07:26:13,739,5,,0,0,925.74,0
9387020,07:26:39,07:26:39,732,6,,0,0,1013.82,0
9387020,07:27:24,07:27:24,7078,7,,0,0,1212.28,0
9387020,07:29:00,07:29:00,734,8,,0,0,1605.11,1
9387020,07:30:18,07:30:18,9718,9,,0,0,2439.09,0
9387020,07:31:04,07:31:04,98,10,,0,0,2987.67,0
9387020,07:32:00,07:32:00,9951,11,,1,0,3666.21,1
9387030,07:22:00,07:22:00,735,1,,0,1,0,1
9387030,07:22:25,07:22:25,736,2,,0,0,112.37,0
9387030,07:23:10,07:23:10,737,3,,0,0,315.11,0
9387030,07:23:49,07:23:49,738,4,,0,0,523.58,0
9387030,07:26:13,07:26:13,739,5,,0,0,925.74,0
9387030,07:26:39,07:26:39,732,6,,0,0,1013.82,0
9387030,07:27:24,07:27:24,7078,7,,0,0,1212.28,0
9387030,07:29:00,07:29:00,734,8,,0,0,1605.11,1
9387030,07:30:18,07:30:18,9718,9,,0,0,2439.09,0
9387030,07:31:04,07:31:04,98,10,,0,0,2987.67,0
9387030,07:32:00,07:32:00,9951,11,,1,0,3666.21,1
9387040,07:22:00,07:22:00,735,1,,0,1,0,1
9387040,07:22:25,07:22:25,736,2,,0,0,112.37,0
9387040,07:23:10,07:23:10,737,3,,0,0,315.11,0
9387040,07:23:49,07:23:49,738,4,,0,0,523.58,0
9387040,07:26:13,07:26:13,739,5,,0,0,925.74,0
9387040,07:26:39,07:26:39,732,6,,0,0,1013.82,0
9387040,07:27:24,07:27:24,7078,7,,0,0,1212.28,0
9387040,07:29:00,07:29:00,734,8,,0,0,1605.11,1
9387040,07:30:18,07:30:18,9718,9,,0,0,2439.09,0
9387040,07:31:04,07:31:04,98,10,,0,0,2987.67,0
9387040,07:32:00,07:32:00,9951,11,,1,0,3666.21,1
9387050,07:22:00,07:22:00,735,1,,0,1,0,1
9387050,07:22:25,07:22:25,736,2,,0,0,112.37,0
9387050,07:23:10,07:23:10,737,3,,0,0,315.11,0
9387050,07:23:49,07:23:49,738,4,,0,0,523.58,0
9387050,07:26:13,07:26:13,739,5,,0,0,925.74,0
9387050,07:26:39,07:26:39,732,6,,0,0,1013.82,0
9387050,07:27:24,07:27:24,7078,7,,0,0,1212.28,0
9387050,07:29:00,07:29:00,734,8,,0,0,1605.11,1
9387050,07:30:18,07:30:18,9718,9,,0,0,2439.09,0
9387050,07:31:04,07:31:04,98,10,,0,0,2987.67,0
9387050,07:32:00,07:32:00,9951,11,,1,0,3666.21,1
9387060,07:22:00,07:22:00,735,1,,0,1,0,1
9387060,07:22:25,07:22:25,736,2,,0,0,112.37,0
9387060,07:23:10,07:23:10,737,3,,0,0,315.11,0
9387060,07:23:49,07:23:49,738,4,,0,0,523.58,0
9387060,07:26:13,07:26:13,739,5,,0,0,925.74,0
9387060,07:26:39,07:26:39,732,6,,0,0,1013.82,0
9387060,07:27:24,07:27:24,7078,7,,0,0,1212.28,0
9387060,07:29:00,07:29:00,734,8,,0,0,1605.11,1
9387060,07:30:18,07:30:18,9718,9,,0,0,2439.09,0
9387060,07:31:04,07:31:04,98,10,,0,0,2987.67,0
9387060,07:32:00,07:32:00,9951,11,,1,0,3666.21,1
9387100,07:22:00,07:22:00,735,1,,0,1,0,1
9387100,07:22:25,07:22:25,736,2,,0,0,112.37,0
9387100,07:23:10,07:23:10,737,3,,0,0,315.11,0
9387100,07:23:49,07:23:49,738,4,,0,0,523.58,0
9387100,07:26:13,07:26:13,739,5,,0,0,925.74,0
9387100,07:26:39,07:26:39,732,6,,0,0,1013.82,0
9387100,07:27:24,07:27:24,7078,7,,0,0,1212.28,0
9387100,07:29:00,07:29:00,734,8,,0,0,1605.11,1
9387100,07:30:18,07:30:18,9718,9,,0,0,2439.09,0
9387100,07:31:04,07:31:04,98,10,,0,0,2987.67,0
9387100,07:32:00,07:32:00,9951,11,,1,0,3666.21,1
9387110,07:22:00,07:22:00,735,1,,0,1,0,1
9387110,07:22:25,07:22:25,736,2,,0,0,112.37,0
9387110,07:23:10,07:23:10,737,3,,0,0,315.11,0
9387110,07:23:49,07:23:49,738,4,,0,0,523.58,0
9387110,07:26:13,07:26:13,739,5,,0,0,925.74,0
9387110,07:26:39,07:26:39,732,6,,0,0,1013.82,0
9387110,07:27:24,07:27:24,7078,7,,0,0,1212.28,0
9387110,07:29:00,07:29:00,734,8,,0,0,1605.11,1
9387110,07:30:18,07:30:18,9718,9,,0,0,2439.09,0
9387110,07:31:04,07:31:04,98,10,,0,0,2987.67,0
9387110,07:32:00,07:32:00,9951,11,,1,0,3666.21,1
9387140,07:22:00,07:22:00,735,1,,0,1,0,1
9387140,07:22:25,07:22:25,736,2,,0,0,112.37,0
9387140,07:23:10,07:23:10,737,3,,0,0,315.11,0
9387140,07:23:49,07:23:49,738,4,,0,0,523.58,0
9387140,07:26:13,07:26:13,739,5,,0,0,925.74,0
9387140,07:26:39,07:26:39,732,6,,0,0,1013.82,0
9387140,07:27:24,07:27:24,7078,7,,0,0,1212.28,0
9387140,07:29:00,07:29:00,734,8,,0,0,1605.11,1
9387140,07:30:18,07:30:18,9718,9,,0,0,2439.09,0
9387140,07:31:04,07:31:04,98,10,,0,0,2987.67,0
9387140,07:32:00,07:32:00,9951,11,,1,0,3666.21,1
9387150,07:22:00,07:22:00,735,1,,0,1,0,1
9387150,07:22:25,07:22:25,736,2,,0,0,112.37,0
9387150,07:23:10,07:23:10,737,3,,0,0,315.11,0
9387150,07:23:49,07:23:49,738,4,,0,0,523.58,0
9387150,07:26:13,07:26:13,739,5,,0,0,925.74,0
9387150,07:26:39,07:26:39,732,6,,0,0,1013.82,0
9387150,07:27:24,07:27:24,7078,7,,0,0,1212.28,0
9387150,07:29:00,07:29:00,734,8,,0,0,1605.11,1
9387150,07:30:18,07:30:18,9718,9,,0,0,2439.09,0
9387150,07:31:04,07:31:04,98,10,,0,0,2987.67,0
9387150,07:32:00,07:32:00,9951,11,,1,0,3666.21,1
9388080,11:50:00,11:50:00,121,1,,0,1,0,1
9388080,11:50:50,11:50:50,122,2,,0,0,300.2,0
9388080,11:51:44,11:51:44,123,3,,0,0,618.68,0
9388080,11:52:05,11:52:05,124,4,,0,0,775.51,0
9388080,11:52:29,11:52:29,125,5,,0,0,965.56,0
9388080,11:53:02,11:53:02,126,6,,0,0,1146.37,0
9388080,11:54:22,11:54:22,7835,7,,0,0,1596.24,0
9388080,11:54:50,11:54:50,56,8,,0,0,1803.73,0
9388080,11:56:08,11:56:08,4665,9,,0,0,2407.94,0
9388080,11:57:02,11:57:02,4666,10,,0,0,2732.73,0
9388080,11:58:00,11:58:00,4667,11,,0,0,3113.29,1
9388080,11:59:28,11:59:28,10828,12,,0,0,3674,0
9388080,12:00:24,12:00:24,2485,13,,0,0,4112.49,0
9388080,12:01:48,12:01:48,10574,14,,0,0,4577.01,0
9388080,12:02:42,12:02:42,4191,15,,0,0,4924.07,0
9388080,12:03:27,12:03:27,4192,16,,0,0,5272.51,0
9388080,12:03:53,12:03:53,4193,17,,0,0,5465.47,0
9388080,12:04:19,12:04:19,4194,18,,0,0,5655.81,0
9388080,12:04:47,12:04:47,4480,19,,0,0,5847.79,0
9388080,12:05:25,12:05:25,4481,20,,0,0,6125.2,0
9388080,12:06:06,12:06:06,4483,21,,0,0,6482.26,0
9388080,12:06:37,12:06:37,4484,22,,0,0,6697.81,0
9388080,12:07:00,12:07:00,4485,23,,0,0,6861.26,1
9388080,12:08:35,12:08:35,4486,24,,0,0,7517.33,0
9388080,12:09:21,12:09:21,4487,25,,0,0,7779.33,0
9388080,12:10:00,12:10:00,4488,26,,0,0,8000.12,0
9388080,12:10:38,12:10:38,4489,27,,0,0,8220,0
9388080,12:11:26,12:11:26,8193,28,,0,0,8520.07,0
9388080,12:12:40,12:12:40,4492,29,,0,0,8914.63,0
9388080,12:13:00,12:13:00,687,30,,0,0,9010.3,1
9388080,12:14:09,12:14:09,3578,31,,0,0,9284.38,0
9388080,12:14:54,12:14:54,3579,32,,0,0,9484.92,0
9388080,12:15:43,12:15:43,3580,33,,0,0,9733.48,0
9388080,12:16:31,12:16:31,2540,34,,0,0,9966.74,0
9388080,12:17:14,12:17:14,9605,35,,0,0,10115.29,0
9388080,12:18:14,12:18:14,2541,36,,0,0,10356.64,0
9388080,12:19:00,12:19:00,9036,37,,0,0,10558.56,1
9388080,12:22:00,12:22:00,9944,38,,1,0,11133.95,1
9388090,11:50:00,11:50:00,121,1,,0,1,0,1
9388090,11:50:50,11:50:50,122,2,,0,0,300.2,0
9388090,11:51:44,11:51:44,123,3,,0,0,618.68,0
9388090,11:52:05,11:52:05,124,4,,0,0,775.51,0
9388090,11:52:29,11:52:29,125,5,,0,0,965.56,0
9388090,11:53:02,11:53:02,126,6,,0,0,1146.37,0
9388090,11:54:22,11:54:22,7835,7,,0,0,1596.24,0
9388090,11:54:50,11:54:50,56,8,,0,0,1803.73,0
9388090,11:56:08,11:56:08,4665,9,,0,0,2407.94,0
9388090,11:57:02,11:57:02,4666,10,,0,0,2732.73,0
9388090,11:58:00,11:58:00,4667,11,,0,0,3113.29,1
9388090,11:59:28,11:59:28,10828,12,,0,0,3674,0
9388090,12:00:24,12:00:24,2485,13,,0,0,4112.49,0
9388090,12:01:48,12:01:48,10574,14,,0,0,4577.01,0
9388090,12:02:42,12:02:42,4191,15,,0,0,4924.07,0
9388090,12:03:27,12:03:27,4192,16,,0,0,5272.51,0
9388090,12:03:53,12:03:53,4193,17,,0,0,5465.47,0
9388090,12:04:19,12:04:19,4194,18,,0,0,5655.81,0
9388090,12:04:47,12:04:47,4480,19,,0,0,5847.79,0
9388090,12:05:25,12:05:25,4481,20,,0,0,6125.2,0
9388090,12:06:06,12:06:06,4483,21,,0,0,6482.26,0
9388090,12:06:37,12:06:37,4484,22,,0,0,6697.81,0
9388090,12:07:00,12:07:00,4485,23,,0,0,6861.26,1
9388090,12:08:35,12:08:35,4486,24,,0,0,7517.33,0
9388090,12:09:21,12:09:21,4487,25,,0,0,7779.33,0
9388090,12:10:00,12:10:00,4488,26,,0,0,8000.12,0
9388090,12:10:38,12:10:38,4489,27,,0,0,8220,0
9388090,12:11:26,12:11:26,8193,28,,0,0,8520.07,0
9388090,12:12:40,12:12:40,4492,29,,0,0,8914.63,0
9388090,12:13:00,12:13:00,687,30,,0,0,9010.3,1
9388090,12:14:09,12:14:09,3578,31,,0,0,9284.38,0
9388090,12:14:54,12:14:54,3579,32,,0,0,9484.92,0
9388090,12:15:43,12:15:43,3580,33,,0,0,9733.48,0
9388090,12:16:31,12:16:31,2540,34,,0,0,9966.74,0
9388090,12:17:14,12:17:14,9605,35,,0,0,10115.29,0
9388090,12:18:14,12:18:14,2541,36,,0,0,10356.64,0
9388090,12:19:00,12:19:00,9036,37,,0,0,10558.56,1
9388090,12:22:00,12:22:00,9944,38,,1,0,11133.95,1
9389070,05:16:00,05:16:00,10731,1,,0,1,0,1
9389070,05:17:30,05:17:30,4716,2,,0,0,543.31,0
9389070,05:18:00,05:18:00,4718,3,,0,0,692.11,0
9389070,05:18:26,05:18:26,4717,4,,0,0,830.89,0
9389070,05:19:18,05:19:18,4719,5,,0,0,1127.53,0
9389070,05:20:03,05:20:03,4720,6,,0,0,1410.48,0
9389070,05:20:47,05:20:47,8216,7,,0,0,1632.75,0
9389070,05:21:19,05:21:19,858,8,,0,0,1850.06,0
9389070,05:21:49,05:21:49,859,9,,0,0,2094.14,0
9389070,05:22:31,05:22:31,860,10,,0,0,2450.38,0
9389070,05:22:56,05:22:56,861,11,,0,0,2636.89,0
9389070,05:23:55,05:23:55,2048,12,,0,0,3070.85,0
9389070,05:24:59,05:24:59,2049,13,,0,0,3551.41,0
9389070,05:25:27,05:25:27,2050,14,,0,0,3720.2,0
9389070,05:25:59,05:25:59,2051,15,,0,0,3925.79,0
9389070,05:26:31,05:26:31,2052,16,,0,0,4115.74,0
9389070,05:27:00,05:27:00,2053,17,,0,0,4246.13,1
9389070,05:27:46,05:27:46,2054,18,,0,0,4512.72,0
9389070,05:28:07,05:28:07,2055,19,,0,0,4657.84,0
9389070,05:28:46,05:28:46,2056,20,,0,0,4899.71,0
9389070,05:29:15,05:29:15,2057,21,,0,0,5063.13,0
9389070,05:30:00,05:30:00,2059,22,,0,0,5377.94,0
9389070,05:30:27,05:30:27,2060,23,,0,0,5565.68,0
9389070,05:31:00,05:31:00,2061,24,,0,0,5785.51,0
9389070,05:31:37,05:31:37,2062,25,,0,0,5995.38,0
9389070,05:32:20,05:32:20,2063,26,,0,0,6274.12,0
9389070,05:32:47,05:32:47,2064,27,,0,0,6426.77,0
9389070,05:33:22,05:33:22,2066,28,,0,0,6654.7,0
9389070,05:34:10,05:34:10,2067,29,,0,0,6982.87,0
9389070,05:35:18,05:35:18,2068,30,,0,0,7187.74,0
9389070,05:36:11,05:36:11,508,31,,0,0,7391.64,0
9389070,05:36:48,05:36:48,509,32,,0,0,7629.63,0
9389070,05:37:13,05:37:13,463,33,,0,0,7809.29,0
9389070,05:38:00,05:38:00,1776,34,,1,0,8090.94,1
9389130,05:16:00,05:16:00,10731,1,,0,1,0,1
9389130,05:17:30,05:17:30,4716,2,,0,0,543.31,0
9389130,05:18:00,05:18:00,4718,3,,0,0,692.11,0
9389130,05:18:26,05:18:26,4717,4,,0,0,830.89,0
9389130,05:19:18,05:19:18,4719,5,,0,0,1127.53,0
9389130,05:20:03,05:20:03,4720,6,,0,0,1410.48,0
9389130,05:20:47,05:20:47,8216,7,,0,0,1632.75,0
9389130,05:21:19,05:21:19,858,8,,0,0,1850.06,0
9389130,05:21:49,05:21:49,859,9,,0,0,2094.14,0
9389130,05:22:31,05:22:31,860,10,,0,0,2450.38,0
9389130,05:22:56,05:22:56,861,11,,0,0,2636.89,0
9389130,05:23:55,05:23:55,2048,12,,0,0,3070.85,0
9389130,05:24:59,05:24:59,2049,13,,0,0,3551.41,0
9389130,05:25:27,05:25:27,2050,14,,0,0,3720.2,0
9389130,05:25:59,05:25:59,2051,15,,0,0,3925.79,0
9389130,05:26:31,05:26:31,2052,16,,0,0,4115.74,0
9389130,05:27:00,05:27:00,2053,17,,0,0,4246.13,1
9389130,05:27:46,05:27:46,2054,18,,0,0,4512.72,0
9389130,05:28:07,05:28:07,2055,19,,0,0,4657.84,0
9389130,05:28:46,05:28:46,2056,20,,0,0,4899.71,0
9389130,05:29:15,05:29:15,2057,21,,0,0,5063.13,0
9389130,05:30:00,05:30:00,2059,22,,0,0,5377.94,0
9389130,05:30:27,05:30:27,2060,23,,0,0,5565.68,0
9389130,05:31:00,05:31:00,2061,24,,0,0,5785.51,0
9389130,05:31:37,05:31:37,2062,25,,0,0,5995.38,0
9389130,05:32:20,05:32:20,2063,26,,0,0,6274.12,0
9389130,05:32:47,05:32:47,2064,27,,0,0,6426.77,0
9389130,05:33:22,05:33:22,2066,28,,0,0,6654.7,0
9389130,05:34:10,05:34:10,2067,29,,0,0,6982.87,0
9389130,05:35:18,05:35:18,2068,30,,0,0,7187.74,0
9389130,05:36:11,05:36:11,508,31,,0,0,7391.64,0
9389130,05:36:48,05:36:48,509,32,,0,0,7629.63,0
9389130,05:37:13,05:37:13,463,33,,0,0,7809.29,0
9389130,05:38:00,05:38:00,1776,34,,1,0,8090.94,1
9390020,07:53:00,07:53:00,422,1,,0,1,0,1
9390020,07:53:40,07:53:40,423,2,,0,0,197.54,0
9390020,07:54:21,07:54:21,424,3,,0,0,355.77,0
9390020,07:55:25,07:55:25,425,4,,0,0,616.27,0
9390020,07:56:57,07:56:57,426,5,,0,0,934.52,0
9390020,07:57:56,07:57:56,427,6,,0,0,1162.78,0
9390020,07:59:00,07:59:00,428,7,,0,0,1446.99,1
9390020,08:03:13,08:03:13,430,8,,0,0,2184.25,0
9390020,08:04:08,08:04:08,9578,9,,0,0,2403.61,0
9390020,08:05:49,08:05:49,432,10,,0,0,2658.03,0
9390020,08:08:18,08:08:18,433,11,,0,0,3102.68,0
9390020,08:09:17,08:09:17,434,12,,0,0,3302.89,0
9390020,08:10:22,08:10:22,435,13,,0,0,3515.88,0
9390020,08:11:18,08:11:18,10734,14,,0,0,3722.62,0
9390020,08:12:00,08:12:00,9833,15,,0,0,3867.7,1
9390020,08:16:45,08:16:45,2658,16,,0,0,4520.36,0
9390020,08:18:15,08:18:15,2659,17,,0,0,4740.52,0
9390020,08:20:00,08:20:00,9868,18,,0,0,5023.04,1
9390020,08:21:13,08:21:13,441,19,,0,0,5251.44,0
9390020,08:22:03,08:22:03,442,20,,0,0,5420.11,0
9390020,08:22:57,08:22:57,443,21,,0,0,5600.09,0
9390020,08:24:33,08:24:33,444,22,,0,0,5835.82,0
9390020,08:25:27,08:25:27,445,23,,0,0,5993.42,0
9390020,08:27:00,08:27:00,446,24,,0,0,6283.35,1
9390020,08:27:39,08:27:39,447,25,,0,0,6443.62,0
9390020,08:28:45,08:28:45,7267,26,,0,0,6697.06,0
9390020,08:29:35,08:29:35,7268,27,,0,0,6916.3,0
9390020,08:30:03,08:30:03,7269,28,,0,0,7042.21,0
9390020,08:30:53,08:30:53,7271,29,,0,0,7295.93,0
9390020,08:31:30,08:31:30,453,30,,0,0,7471.35,0
9390020,08:33:00,08:33:00,455,31,,0,0,7797.96,1
9390020,08:34:51,08:34:51,9896,32,,0,0,8250.61,0
9390020,08:35:30,08:35:30,458,33,,0,0,8420.97,0
9390020,08:36:12,08:36:12,459,34,,0,0,8587.98,0
9390020,08:36:51,08:36:51,460,35,,0,0,8766.78,0
9390020,08:37:48,08:37:48,461,36,,0,0,8989.91,0
9390020,08:38:40,08:38:40,462,37,,0,0,9215.97,0
9390020,08:39:34,08:39:34,463,38,,0,0,9462.21,0
9390020,08:42:00,08:42:00,464,39,,0,0,10169.87,1
9390020,08:43:00,08:43:00,465,40,,0,0,10520.83,1
9390020,08:43:45,08:43:45,466,41,,0,0,10701.12,0
9390020,08:44:30,08:44:30,467,42,,0,0,10893.64,0
9390020,08:45:03,08:45:03,7665,43,,0,0,11007.88,0
9390020,08:46:22,08:46:22,469,44,,0,0,11343.24,0
9390020,08:47:21,08:47:21,9614,45,,0,0,11588.34,0
9390020,08:48:43,08:48:43,471,46,,0,0,11923.68,0
9390020,08:50:30,08:50:30,472,47,,0,0,12367.08,0
9390020,08:51:37,08:51:37,473,48,,0,0,12650.76,0
9390020,08:52:11,08:52:11,474,49,,0,0,12838.39,0
9390020,08:52:33,08:52:33,475,50,,0,0,12961.32,0
9390020,08:55:00,08:55:00,476,51,,0,0,13771.57,1
9390020,08:56:21,08:56:21,477,52,,0,0,13993.13,0
9390020,08:57:56,08:57:56,478,53,,0,0,14254.23,0
9390020,09:00:14,09:00:14,479,54,,0,0,14594.82,0
9390020,09:01:35,09:01:35,480,55,,0,0,14820.34,0
9390020,09:02:32,09:02:32,481,56,,0,0,14963.84,0
9390020,09:03:10,09:03:10,482,57,,0,0,15073.68,0
9390020,09:04:08,09:04:08,483,58,,0,0,15214.03,0
9390020,09:05:19,09:05:19,484,59,,0,0,15428.71,0
9390020,09:07:56,09:07:56,9499,60,,0,0,15837.57,0
9390020,09:12:00,09:12:00,486,61,,1,0,16575.76,1
9390030,07:53:00,07:53:00,422,1,,0,1,0,1
9390030,07:53:40,07:53:40,423,2,,0,0,197.54,0
9390030,07:54:21,07:54:21,424,3,,0,0,355.77,0
9390030,07:55:25,07:55:25,425,4,,0,0,616.27,0
9390030,07:56:57,07:56:57,426,5,,0,0,934.52,0
9390030,07:57:56,07:57:56,427,6,,0,0,1162.78,0
9390030,07:59:00,07:59:00,428,7,,0,0,1446.99,1
9390030,08:03:13,08:03:13,430,8,,0,0,2184.25,0
9390030,08:04:08,08:04:08,9578,9,,0,0,2403.61,0
9390030,08:05:49,08:05:49,432,10,,0,0,2658.03,0
9390030,08:08:18,08:08:18,433,11,,0,0,3102.68,0
9390030,08:09:17,08:09:17,434,12,,0,0,3302.89,0
9390030,08:10:22,08:10:22,435,13,,0,0,3515.88,0
9390030,08:11:18,08:11:18,10734,14,,0,0,3722.62,0
9390030,08:12:00,08:12:00,9833,15,,0,0,3867.7,1
9390030,08:16:45,08:16:45,2658,16,,0,0,4520.36,0
9390030,08:18:15,08:18:15,2659,17,,0,0,4740.52,0
9390030,08:20:00,08:20:00,9868,18,,0,0,5023.04,1
9390030,08:21:13,08:21:13,441,19,,0,0,5251.44,0
9390030,08:22:03,08:22:03,442,20,,0,0,5420.11,0
9390030,08:22:57,08:22:57,443,21,,0,0,5600.09,0
9390030,08:24:33,08:24:33,444,22,,0,0,5835.82,0
9390030,08:25:27,08:25:27,445,23,,0,0,5993.42,0
9390030,08:27:00,08:27:00,446,24,,0,0,6283.35,1
9390030,08:27:39,08:27:39,447,25,,0,0,6443.62,0
9390030,08:28:45,08:28:45,7267,26,,0,0,6697.06,0
9390030,08:29:35,08:29:35,7268,27,,0,0,6916.3,0
9390030,08:30:03,08:30:03,7269,28,,0,0,7042.21,0
9390030,08:30:53,08:30:53,7271,29,,0,0,7295.93,0
9390030,08:31:30,08:31:30,453,30,,0,0,7471.35,0
9390030,08:33:00,08:33:00,455,31,,0,0,7797.96,1
9390030,08:34:51,08:34:51,9896,32,,0,0,8250.61,0
9390030,08:35:30,08:35:30,458,33,,0,0,8420.97,0
9390030,08:36:12,08:36:12,459,34,,0,0,8587.98,0
9390030,08:36:51,08:36:51,460,35,,0,0,8766.78,0
9390030,08:37:48,08:37:48,461,36,,0,0,8989.91,0
9390030,08:38:40,08:38:40,462,37,,0,0,9215.97,0
9390030,08:39:34,08:39:34,463,38,,0,0,9462.21,0
9390030,08:42:00,08:42:00,464,39,,0,0,10169.87,1
9390030,08:43:00,08:43:00,465,40,,0,0,10520.83,1
9390030,08:43:45,08:43:45,466,41,,0,0,10701.12,0
9390030,08:44:30,08:44:30,467,42,,0,0,10893.64,0
9390030,08:45:03,08:45:03,7665,43,,0,0,11007.88,0
9390030,08:46:22,08:46:22,469,44,,0,0,11343.24,0
9390030,08:47:21,08:47:21,9614,45,,0,0,11588.34,0
9390030,08:48:43,08:48:43,471,46,,0,0,11923.68,0
9390030,08:50:30,08:50:30,472,47,,0,0,12367.08,0
9390030,08:51:37,08:51:37,473,48,,0,0,12650.76,0
9390030,08:52:11,08:52:11,474,49,,0,0,12838.39,0
9390030,08:52:33,08:52:33,475,50,,0,0,12961.32,0
9390030,08:55:00,08:55:00,476,51,,0,0,13771.57,1
9390030,08:56:21,08:56:21,477,52,,0,0,13993.13,0
9390030,08:57:56,08:57:56,478,53,,0,0,14254.23,0
9390030,09:00:14,09:00:14,479,54,,0,0,14594.82,0
9390030,09:01:35,09:01:35,480,55,,0,0,14820.34,0
9390030,09:02:32,09:02:32,481,56,,0,0,14963.84,0
9390030,09:03:10,09:03:10,482,57,,0,0,15073.68,0
9390030,09:04:08,09:04:08,483,58,,0,0,15214.03,0
9390030,09:05:19,09:05:19,484,59,,0,0,15428.71,0
9390030,09:07:56,09:07:56,9499,60,,0,0,15837.57,0
9390030,09:12:00,09:12:00,486,61,,1,0,16575.76,1
9390040,07:53:00,07:53:00,422,1,,0,1,0,1
9390040,07:53:40,07:53:40,423,2,,0,0,197.54,0
9390040,07:54:21,07:54:21,424,3,,0,0,355.77,0
9390040,07:55:25,07:55:25,425,4,,0,0,616.27,0
9390040,07:56:57,07:56:57,426,5,,0,0,934.52,0
9390040,07:57:56,07:57:56,427,6,,0,0,1162.78,0
9390040,07:59:00,07:59:00,428,7,,0,0,1446.99,1
9390040,08:03:13,08:03:13,430,8,,0,0,2184.25,0
9390040,08:04:08,08:04:08,9578,9,,0,0,2403.61,0
9390040,08:05:49,08:05:49,432,10,,0,0,2658.03,0
9390040,08:08:18,08:08:18,433,11,,0,0,3102.68,0
9390040,08:09:17,08:09:17,434,12,,0,0,3302.89,0
9390040,08:10:22,08:10:22,435,13,,0,0,3515.88,0
9390040,08:11:18,08:11:18,10734,14,,0,0,3722.62,0
9390040,08:12:00,08:12:00,9833,15,,0,0,3867.7,1
9390040,08:16:45,08:16:45,2658,16,,0,0,4520.36,0
9390040,08:18:15,08:18:15,2659,17,,0,0,4740.52,0
9390040,08:20:00,08:20:00,9868,18,,0,0,5023.04,1
9390040,08:21:13,08:21:13,441,19,,0,0,5251.44,0
9390040,08:22:03,08:22:03,442,20,,0,0,5420.11,0
9390040,08:22:57,08:22:57,443,21,,0,0,5600.09,0
9390040,08:24:33,08:24:33,444,22,,0,0,5835.82,0
9390040,08:25:27,08:25:27,445,23,,0,0,5993.42,0
9390040,08:27:00,08:27:00,446,24,,0,0,6283.35,1
9390040,08:27:39,08:27:39,447,25,,0,0,6443.62,0
9390040,08:28:45,08:28:45,7267,26,,0,0,6697.06,0
9390040,08:29:35,08:29:35,7268,27,,0,0,6916.3,0
9390040,08:30:03,08:30:03,7269,28,,0,0,7042.21,0
9390040,08:30:53,08:30:53,7271,29,,0,0,7295.93,0
9390040,08:31:30,08:31:30,453,30,,0,0,7471.35,0
9390040,08:33:00,08:33:00,455,31,,0,0,7797.96,1
9390040,08:34:51,08:34:51,9896,32,,0,0,8250.61,0
9390040,08:35:30,08:35:30,458,33,,0,0,8420.97,0
9390040,08:36:12,08:36:12,459,34,,0,0,8587.98,0
9390040,08:36:51,08:36:51,460,35,,0,0,8766.78,0
9390040,08:37:48,08:37:48,461,36,,0,0,8989.91,0
9390040,08:38:40,08:38:40,462,37,,0,0,9215.97,0
9390040,08:39:34,08:39:34,463,38,,0,0,9462.21,0
9390040,08:42:00,08:42:00,464,39,,0,0,10169.87,1
9390040,08:43:00,08:43:00,465,40,,0,0,10520.83,1
9390040,08:43:45,08:43:45,466,41,,0,0,10701.12,0
9390040,08:44:30,08:44:30,467,42,,0,0,10893.64,0
9390040,08:45:03,08:45:03,7665,43,,0,0,11007.88,0
9390040,08:46:22,08:46:22,469,44,,0,0,11343.24,0
9390040,08:47:21,08:47:21,9614,45,,0,0,11588.34,0
9390040,08:48:43,08:48:43,471,46,,0,0,11923.68,0
9390040,08:50:30,08:50:30,472,47,,0,0,12367.08,0
9390040,08:51:37,08:51:37,473,48,,0,0,12650.76,0
9390040,08:52:11,08:52:11,474,49,,0,0,12838.39,0
9390040,08:52:33,08:52:33,475,50,,0,0,12961.32,0
9390040,08:55:00,08:55:00,476,51,,0,0,13771.57,1
9390040,08:56:21,08:56:21,477,52,,0,0,13993.13,0
9390040,08:57:56,08:57:56,478,53,,0,0,14254.23,0
9390040,09:00:14,09:00:14,479,54,,0,0,14594.82,0
9390040,09:01:35,09:01:35,480,55,,0,0,14820.34,0
9390040,09:02:32,09:02:32,481,56,,0,0,14963.84,0
9390040,09:03:10,09:03:10,482,57,,0,0,15073.68,0
9390040,09:04:08,09:04:08,483,58,,0,0,15214.03,0
9390040,09:05:19,09:05:19,484,59,,0,0,15428.71,0
9390040,09:07:56,09:07:56,9499,60,,0,0,15837.57,0
9390040,09:12:00,09:12:00,486,61,,1,0,16575.76,1
9390050,07:53:00,07:53:00,422,1,,0,1,0,1
9390050,07:53:40,07:53:40,423,2,,0,0,197.54,0
9390050,07:54:21,07:54:21,424,3,,0,0,355.77,0
9390050,07:55:25,07:55:25,425,4,,0,0,616.27,0
9390050,07:56:57,07:56:57,426,5,,0,0,934.52,0
9390050,07:57:56,07:57:56,427,6,,0,0,1162.78,0
9390050,07:59:00,07:59:00,428,7,,0,0,1446.99,1
9390050,08:03:13,08:03:13,430,8,,0,0,2184.25,0
9390050,08:04:08,08:04:08,9578,9,,0,0,2403.61,0
9390050,08:05:49,08:05:49,432,10,,0,0,2658.03,0
9390050,08:08:18,08:08:18,433,11,,0,0,3102.68,0
9390050,08:09:17,08:09:17,434,12,,0,0,3302.89,0
9390050,08:10:22,08:10:22,435,13,,0,0,3515.88,0
9390050,08:11:18,08:11:18,10734,14,,0,0,3722.62,0
9390050,08:12:00,08:12:00,9833,15,,0,0,3867.7,1
9390050,08:16:45,08:16:45,2658,16,,0,0,4520.36,0
9390050,08:18:15,08:18:15,2659,17,,0,0,4740.52,0
9390050,08:20:00,08:20:00,9868,18,,0,0,5023.04,1
9390050,08:21:13,08:21:13,441,19,,0,0,5251.44,0
9390050,08:22:03,08:22:03,442,20,,0,0,5420.11,0
9390050,08:22:57,08:22:57,443,21,,0,0,5600.09,0
9390050,08:24:33,08:24:33,444,22,,0,0,5835.82,0
9390050,08:25:27,08:25:27,445,23,,0,0,5993.42,0
9390050,08:27:00,08:27:00,446,24,,0,0,6283.35,1
9390050,08:27:39,08:27:39,447,25,,0,0,6443.62,0
9390050,08:28:45,08:28:45,7267,26,,0,0,6697.06,0
9390050,08:29:35,08:29:35,7268,27,,0,0,6916.3,0
9390050,08:30:03,08:30:03,7269,28,,0,0,7042.21,0
9390050,08:30:53,08:30:53,7271,29,,0,0,7295.93,0
9390050,08:31:30,08:31:30,453,30,,0,0,7471.35,0
9390050,08:33:00,08:33:00,455,31,,0,0,7797.96,1
9390050,08:34:51,08:34:51,9896,32,,0,0,8250.61,0
9390050,08:35:30,08:35:30,458,33,,0,0,8420.97,0
9390050,08:36:12,08:36:12,459,34,,0,0,8587.98,0
9390050,08:36:51,08:36:51,460,35,,0,0,8766.78,0
9390050,08:37:48,08:37:48,461,36,,0,0,8989.91,0
9390050,08:38:40,08:38:40,462,37,,0,0,9215.97,0
9390050,08:39:34,08:39:34,463,38,,0,0,9462.21,0
9390050,08:42:00,08:42:00,464,39,,0,0,10169.87,1
9390050,08:43:00,08:43:00,465,40,,0,0,10520.83,1
9390050,08:43:45,08:43:45,466,41,,0,0,10701.12,0
9390050,08:44:30,08:44:30,467,42,,0,0,10893.64,0
9390050,08:45:03,08:45:03,7665,43,,0,0,11007.88,0
9390050,08:46:22,08:46:22,469,44,,0,0,11343.24,0
9390050,08:47:21,08:47:21,9614,45,,0,0,11588.34,0
9390050,08:48:43,08:48:43,471,46,,0,0,11923.68,0
9390050,08:50:30,08:50:30,472,47,,0,0,12367.08,0
9390050,08:51:37,08:51:37,473,48,,0,0,12650.76,0
9390050,08:52:11,08:52:11,474,49,,0,0,12838.39,0
9390050,08:52:33,08:52:33,475,50,,0,0,12961.32,0
9390050,08:55:00,08:55:00,476,51,,0,0,13771.57,1
9390050,08:56:21,08:56:21,477,52,,0,0,13993.13,0
9390050,08:57:56,08:57:56,478,53,,0,0,14254.23,0
9390050,09:00:14,09:00:14,479,54,,0,0,14594.82,0
9390050,09:01:35,09:01:35,480,55,,0,0,14820.34,0
9390050,09:02:32,09:02:32,481,56,,0,0,14963.84,0
9390050,09:03:10,09:03:10,482,57,,0,0,15073.68,0
9390050,09:04:08,09:04:08,483,58,,0,0,15214.03,0
9390050,09:05:19,09:05:19,484,59,,0,0,15428.71,0
9390050,09:07:56,09:07:56,9499,60,,0,0,15837.57,0
9390050,09:12:00,09:12:00,486,61,,1,0,16575.76,1
9390060,07:53:00,07:53:00,422,1,,0,1,0,1
9390060,07:53:40,07:53:40,423,2,,0,0,197.54,0
9390060,07:54:21,07:54:21,424,3,,0,0,355.77,0
9390060,07:55:25,07:55:25,425,4,,0,0,616.27,0
9390060,07:56:57,07:56:57,426,5,,0,0,934.52,0
9390060,07:57:56,07:57:56,427,6,,0,0,1162.78,0
9390060,07:59:00,07:59:00,428,7,,0,0,1446.99,1
9390060,08:03:13,08:03:13,430,8,,0,0,2184.25,0
9390060,08:04:08,08:04:08,9578,9,,0,0,2403.61,0
9390060,08:05:49,08:05:49,432,10,,0,0,2658.03,0
9390060,08:08:18,08:08:18,433,11,,0,0,3102.68,0
9390060,08:09:17,08:09:17,434,12,,0,0,3302.89,0
9390060,08:10:22,08:10:22,435,13,,0,0,3515.88,0
9390060,08:11:18,08:11:18,10734,14,,0,0,3722.62,0
9390060,08:12:00,08:12:00,9833,15,,0,0,3867.7,1
9390060,08:16:45,08:16:45,2658,16,,0,0,4520.36,0
9390060,08:18:15,08:18:15,2659,17,,0,0,4740.52,0
9390060,08:20:00,08:20:00,9868,18,,0,0,5023.04,1
9390060,08:21:13,08:21:13,441,19,,0,0,5251.44,0
9390060,08:22:03,08:22:03,442,20,,0,0,5420.11,0
9390060,08:22:57,08:22:57,443,21,,0,0,5600.09,0
9390060,08:24:33,08:24:33,444,22,,0,0,5835.82,0
9390060,08:25:27,08:25:27,445,23,,0,0,5993.42,0
9390060,08:27:00,08:27:00,446,24,,0,0,6283.35,1
9390060,08:27:39,08:27:39,447,25,,0,0,6443.62,0
9390060,08:28:45,08:28:45,7267,26,,0,0,6697.06,0
9390060,08:29:35,08:29:35,7268,27,,0,0,6916.3,0
9390060,08:30:03,08:30:03,7269,28,,0,0,7042.21,0
9390060,08:30:53,08:30:53,7271,29,,0,0,7295.93,0
9390060,08:31:30,08:31:30,453,30,,0,0,7471.35,0
9390060,08:33:00,08:33:00,455,31,,0,0,7797.96,1
9390060,08:34:51,08:34:51,9896,32,,0,0,8250.61,0
9390060,08:35:30,08:35:30,458,33,,0,0,8420.97,0
9390060,08:36:12,08:36:12,459,34,,0,0,8587.98,0
9390060,08:36:51,08:36:51,460,35,,0,0,8766.78,0
9390060,08:37:48,08:37:48,461,36,,0,0,8989.91,0
9390060,08:38:40,08:38:40,462,37,,0,0,9215.97,0
9390060,08:39:34,08:39:34,463,38,,0,0,9462.21,0
9390060,08:42:00,08:42:00,464,39,,0,0,10169.87,1
9390060,08:43:00,08:43:00,465,40,,0,0,10520.83,1
9390060,08:43:45,08:43:45,466,41,,0,0,10701.12,0
9390060,08:44:30,08:44:30,467,42,,0,0,10893.64,0
9390060,08:45:03,08:45:03,7665,43,,0,0,11007.88,0
9390060,08:46:22,08:46:22,469,44,,0,0,11343.24,0
9390060,08:47:21,08:47:21,9614,45,,0,0,11588.34,0
9390060,08:48:43,08:48:43,471,46,,0,0,11923.68,0
9390060,08:50:30,08:50:30,472,47,,0,0,12367.08,0
9390060,08:51:37,08:51:37,473,48,,0,0,12650.76,0
9390060,08:52:11,08:52:11,474,49,,0,0,12838.39,0
9390060,08:52:33,08:52:33,475,50,,0,0,12961.32,0
9390060,08:55:00,08:55:00,476,51,,0,0,13771.57,1
9390060,08:56:21,08:56:21,477,52,,0,0,13993.13,0
9390060,08:57:56,08:57:56,478,53,,0,0,14254.23,0
9390060,09:00:14,09:00:14,479,54,,0,0,14594.82,0
9390060,09:01:35,09:01:35,480,55,,0,0,14820.34,0
9390060,09:02:32,09:02:32,481,56,,0,0,14963.84,0
9390060,09:03:10,09:03:10,482,57,,0,0,15073.68,0
9390060,09:04:08,09:04:08,483,58,,0,0,15214.03,0
9390060,09:05:19,09:05:19,484,59,,0,0,15428.71,0
9390060,09:07:56,09:07:56,9499,60,,0,0,15837.57,0
9390060,09:12:00,09:12:00,486,61,,1,0,16575.76,1
9390100,07:53:00,07:53:00,422,1,,0,1,0,1
9390100,07:53:40,07:53:40,423,2,,0,0,197.54,0
9390100,07:54:21,07:54:21,424,3,,0,0,355.77,0
9390100,07:55:25,07:55:25,425,4,,0,0,616.27,0
9390100,07:56:57,07:56:57,426,5,,0,0,934.52,0
9390100,07:57:56,07:57:56,427,6,,0,0,1162.78,0
9390100,07:59:00,07:59:00,428,7,,0,0,1446.99,1
9390100,08:03:13,08:03:13,430,8,,0,0,2184.25,0
9390100,08:04:08,08:04:08,9578,9,,0,0,2403.61,0
9390100,08:05:49,08:05:49,432,10,,0,0,2658.03,0
9390100,08:08:18,08:08:18,433,11,,0,0,3102.68,0
9390100,08:09:17,08:09:17,434,12,,0,0,3302.89,0
9390100,08:10:22,08:10:22,435,13,,0,0,3515.88,0
9390100,08:11:18,08:11:18,10734,14,,0,0,3722.62,0
9390100,08:12:00,08:12:00,9833,15,,0,0,3867.7,1
9390100,08:16:45,08:16:45,2658,16,,0,0,4520.36,0
9390100,08:18:15,08:18:15,2659,17,,0,0,4740.52,0
9390100,08:20:00,08:20:00,9868,18,,0,0,5023.04,1
9390100,08:21:13,08:21:13,441,19,,0,0,5251.44,0
9390100,08:22:03,08:22:03,442,20,,0,0,5420.11,0
9390100,08:22:57,08:22:57,443,21,,0,0,5600.09,0
9390100,08:24:33,08:24:33,444,22,,0,0,5835.82,0
9390100,08:25:27,08:25:27,445,23,,0,0,5993.42,0
9390100,08:27:00,08:27:00,446,24,,0,0,6283.35,1
9390100,08:27:39,08:27:39,447,25,,0,0,6443.62,0
9390100,08:28:45,08:28:45,7267,26,,0,0,6697.06,0
9390100,08:29:35,08:29:35,7268,27,,0,0,6916.3,0
9390100,08:30:03,08:30:03,7269,28,,0,0,7042.21,0
9390100,08:30:53,08:30:53,7271,29,,0,0,7295.93,0
9390100,08:31:30,08:31:30,453,30,,0,0,7471.35,0
9390100,08:33:00,08:33:00,455,31,,0,0,7797.96,1
9390100,08:34:51,08:34:51,9896,32,,0,0,8250.61,0
9390100,08:35:30,08:35:30,458,33,,0,0,8420.97,0
9390100,08:36:12,08:36:12,459,34,,0,0,8587.98,0
9390100,08:36:51,08:36:51,460,35,,0,0,8766.78,0
9390100,08:37:48,08:37:48,461,36,,0,0,8989.91,0
9390100,08:38:40,08:38:40,462,37,,0,0,9215.97,0
9390100,08:39:34,08:39:34,463,38,,0,0,9462.21,0
9390100,08:42:00,08:42:00,464,39,,0,0,10169.87,1
9390100,08:43:00,08:43:00,465,40,,0,0,10520.83,1
9390100,08:43:45,08:43:45,466,41,,0,0,10701.12,0
9390100,08:44:30,08:44:30,467,42,,0,0,10893.64,0
9390100,08:45:03,08:45:03,7665,43,,0,0,11007.88,0
9390100,08:46:22,08:46:22,469,44,,0,0,11343.24,0
9390100,08:47:21,08:47:21,9614,45,,0,0,11588.34,0
9390100,08:48:43,08:48:43,471,46,,0,0,11923.68,0
9390100,08:50:30,08:50:30,472,47,,0,0,12367.08,0
9390100,08:51:37,08:51:37,473,48,,0,0,12650.76,0
9390100,08:52:11,08:52:11,474,49,,0,0,12838.39,0
9390100,08:52:33,08:52:33,475,50,,0,0,12961.32,0
9390100,08:55:00,08:55:00,476,51,,0,0,13771.57,1
9390100,08:56:21,08:56:21,477,52,,0,0,13993.13,0
9390100,08:57:56,08:57:56,478,53,,0,0,14254.23,0
9390100,09:00:14,09:00:14,479,54,,0,0,14594.82,0
9390100,09:01:35,09:01:35,480,55,,0,0,14820.34,0
9390100,09:02:32,09:02:32,481,56,,0,0,14963.84,0
9390100,09:03:10,09:03:10,482,57,,0,0,15073.68,0
9390100,09:04:08,09:04:08,483,58,,0,0,15214.03,0
9390100,09:05:19,09:05:19,484,59,,0,0,15428.71,0
9390100,09:07:56,09:07:56,9499,60,,0,0,15837.57,0
9390100,09:12:00,09:12:00,486,61,,1,0,16575.76,1
9390110,07:53:00,07:53:00,422,1,,0,1,0,1
9390110,07:53:40,07:53:40,423,2,,0,0,197.54,0
9390110,07:54:21,07:54:21,424,3,,0,0,355.77,0
9390110,07:55:25,07:55:25,425,4,,0,0,616.27,0
9390110,07:56:57,07:56:57,426,5,,0,0,934.52,0
9390110,07:57:56,07:57:56,427,6,,0,0,1162.78,0
9390110,07:59:00,07:59:00,428,7,,0,0,1446.99,1
9390110,08:03:13,08:03:13,430,8,,0,0,2184.25,0
9390110,08:04:08,08:04:08,9578,9,,0,0,2403.61,0
9390110,08:05:49,08:05:49,432,10,,0,0,2658.03,0
9390110,08:08:18,08:08:18,433,11,,0,0,3102.68,0
9390110,08:09:17,08:09:17,434,12,,0,0,3302.89,0
9390110,08:10:22,08:10:22,435,13,,0,0,3515.88,0
9390110,08:11:18,08:11:18,10734,14,,0,0,3722.62,0
9390110,08:12:00,08:12:00,9833,15,,0,0,3867.7,1
9390110,08:16:45,08:16:45,2658,16,,0,0,4520.36,0
9390110,08:18:15,08:18:15,2659,17,,0,0,4740.52,0
9390110,08:20:00,08:20:00,9868,18,,0,0,5023.04,1
9390110,08:21:13,08:21:13,441,19,,0,0,5251.44,0
9390110,08:22:03,08:22:03,442,20,,0,0,5420.11,0
9390110,08:22:57,08:22:57,443,21,,0,0,5600.09,0
9390110,08:24:33,08:24:33,444,22,,0,0,5835.82,0
9390110,08:25:27,08:25:27,445,23,,0,0,5993.42,0
9390110,08:27:00,08:27:00,446,24,,0,0,6283.35,1
9390110,08:27:39,08:27:39,447,25,,0,0,6443.62,0
9390110,08:28:45,08:28:45,7267,26,,0,0,6697.06,0
9390110,08:29:35,08:29:35,7268,27,,0,0,6916.3,0
9390110,08:30:03,08:30:03,7269,28,,0,0,7042.21,0
9390110,08:30:53,08:30:53,7271,29,,0,0,7295.93,0
9390110,08:31:30,08:31:30,453,30,,0,0,7471.35,0
9390110,08:33:00,08:33:00,455,31,,0,0,7797.96,1
9390110,08:34:51,08:34:51,9896,32,,0,0,8250.61,0
9390110,08:35:30,08:35:30,458,33,,0,0,8420.97,0
9390110,08:36:12,08:36:12,459,34,,0,0,8587.98,0
9390110,08:36:51,08:36:51,460,35,,0,0,8766.78,0
9390110,08:37:48,08:37:48,461,36,,0,0,8989.91,0
9390110,08:38:40,08:38:40,462,37,,0,0,9215.97,0
9390110,08:39:34,08:39:34,463,38,,0,0,9462.21,0
9390110,08:42:00,08:42:00,464,39,,0,0,10169.87,1
9390110,08:43:00,08:43:00,465,40,,0,0,10520.83,1
9390110,08:43:45,08:43:45,466,41,,0,0,10701.12,0
9390110,08:44:30,08:44:30,467,42,,0,0,10893.64,0
9390110,08:45:03,08:45:03,7665,43,,0,0,11007.88,0
9390110,08:46:22,08:46:22,469,44,,0,0,11343.24,0
9390110,08:47:21,08:47:21,9614,45,,0,0,11588.34,0
9390110,08:48:43,08:48:43,471,46,,0,0,11923.68,0
9390110,08:50:30,08:50:30,472,47,,0,0,12367.08,0
9390110,08:51:37,08:51:37,473,48,,0,0,12650.76,0
9390110,08:52:11,08:52:11,474,49,,0,0,12838.39,0
9390110,08:52:33,08:52:33,475,50,,0,0,12961.32,0
9390110,08:55:00,08:55:00,476,51,,0,0,13771.57,1
9390110,08:56:21,08:56:21,477,52,,0,0,13993.13,0
9390110,08:57:56,08:57:56,478,53,,0,0,14254.23,0
9390110,09:00:14,09:00:14,479,54,,0,0,14594.82,0
9390110,09:01:35,09:01:35,480,55,,0,0,14820.34,0
9390110,09:02:32,09:02:32,481,56,,0,0,14963.84,0
9390110,09:03:10,09:03:10,482,57,,0,0,15073.68,0
9390110,09:04:08,09:04:08,483,58,,0,0,15214.03,0
9390110,09:05:19,09:05:19,484,59,,0,0,15428.71,0
9390110,09:07:56,09:07:56,9499,60,,0,0,15837.57,0
9390110,09:12:00,09:12:00,486,61,,1,0,16575.76,1
9390140,07:53:00,07:53:00,422,1,,0,1,0,1
9390140,07:53:40,07:53:40,423,2,,0,0,197.54,0
9390140,07:54:21,07:54:21,424,3,,0,0,355.77,0
9390140,07:55:25,07:55:25,425,4,,0,0,616.27,0
9390140,07:56:57,07:56:57,426,5,,0,0,934.52,0
9390140,07:57:56,07:57:56,427,6,,0,0,1162.78,0
9390140,07:59:00,07:59:00,428,7,,0,0,1446.99,1
9390140,08:03:13,08:03:13,430,8,,0,0,2184.25,0
9390140,08:04:08,08:04:08,9578,9,,0,0,2403.61,0
9390140,08:05:49,08:05:49,432,10,,0,0,2658.03,0
9390140,08:08:18,08:08:18,433,11,,0,0,3102.68,0
9390140,08:09:17,08:09:17,434,12,,0,0,3302.89,0
9390140,08:10:22,08:10:22,435,13,,0,0,3515.88,0
9390140,08:11:18,08:11:18,10734,14,,0,0,3722.62,0
9390140,08:12:00,08:12:00,9833,15,,0,0,3867.7,1
9390140,08:16:45,08:16:45,2658,16,,0,0,4520.36,0
9390140,08:18:15,08:18:15,2659,17,,0,0,4740.52,0
9390140,08:20:00,08:20:00,9868,18,,0,0,5023.04,1
9390140,08:21:13,08:21:13,441,19,,0,0,5251.44,0
9390140,08:22:03,08:22:03,442,20,,0,0,5420.11,0
9390140,08:22:57,08:22:57,443,21,,0,0,5600.09,0
9390140,08:24:33,08:24:33,444,22,,0,0,5835.82,0
9390140,08:25:27,08:25:27,445,23,,0,0,5993.42,0
9390140,08:27:00,08:27:00,446,24,,0,0,6283.35,1
9390140,08:27:39,08:27:39,447,25,,0,0,6443.62,0
9390140,08:28:45,08:28:45,7267,26,,0,0,6697.06,0
9390140,08:29:35,08:29:35,7268,27,,0,0,6916.3,0
9390140,08:30:03,08:30:03,7269,28,,0,0,7042.21,0
9390140,08:30:53,08:30:53,7271,29,,0,0,7295.93,0
9390140,08:31:30,08:31:30,453,30,,0,0,7471.35,0
9390140,08:33:00,08:33:00,455,31,,0,0,7797.96,1
9390140,08:34:51,08:34:51,9896,32,,0,0,8250.61,0
9390140,08:35:30,08:35:30,458,33,,0,0,8420.97,0
9390140,08:36:12,08:36:12,459,34,,0,0,8587.98,0
9390140,08:36:51,08:36:51,460,35,,0,0,8766.78,0
9390140,08:37:48,08:37:48,461,36,,0,0,8989.91,0
9390140,08:38:40,08:38:40,462,37,,0,0,9215.97,0
9390140,08:39:34,08:39:34,463,38,,0,0,9462.21,0
9390140,08:42:00,08:42:00,464,39,,0,0,10169.87,1
9390140,08:43:00,08:43:00,465,40,,0,0,10520.83,1
9390140,08:43:45,08:43:45,466,41,,0,0,10701.12,0
9390140,08:44:30,08:44:30,467,42,,0,0,10893.64,0
9390140,08:45:03,08:45:03,7665,43,,0,0,11007.88,0
9390140,08:46:22,08:46:22,469,44,,0,0,11343.24,0
9390140,08:47:21,08:47:21,9614,45,,0,0,11588.34,0
9390140,08:48:43,08:48:43,471,46,,0,0,11923.68,0
9390140,08:50:30,08:50:30,472,47,,0,0,12367.08,0
9390140,08:51:37,08:51:37,473,48,,0,0,12650.76,0
9390140,08:52:11,08:52:11,474,49,,0,0,12838.39,0
9390140,08:52:33,08:52:33,475,50,,0,0,12961.32,0
9390140,08:55:00,08:55:00,476,51,,0,0,13771.57,1
9390140,08:56:21,08:56:21,477,52,,0,0,13993.13,0
9390140,08:57:56,08:57:56,478,53,,0,0,14254.23,0
9390140,09:00:14,09:00:14,479,54,,0,0,14594.82,0
9390140,09:01:35,09:01:35,480,55,,0,0,14820.34,0
9390140,09:02:32,09:02:32,481,56,,0,0,14963.84,0
9390140,09:03:10,09:03:10,482,57,,0,0,15073.68,0
9390140,09:04:08,09:04:08,483,58,,0,0,15214.03,0
9390140,09:05:19,09:05:19,484,59,,0,0,15428.71,0
9390140,09:07:56,09:07:56,9499,60,,0,0,15837.57,0
9390140,09:12:00,09:12:00,486,61,,1,0,16575.76,1
9390150,07:53:00,07:53:00,422,1,,0,1,0,1
9390150,07:53:40,07:53:40,423,2,,0,0,197.54,0
9390150,07:54:21,07:54:21,424,3,,0,0,355.77,0
9390150,07:55:25,07:55:25,425,4,,0,0,616.27,0
9390150,07:56:57,07:56:57,426,5,,0,0,934.52,0
9390150,07:57:56,07:57:56,427,6,,0,0,1162.78,0
9390150,07:59:00,07:59:00,428,7,,0,0,1446.99,1
9390150,08:03:13,08:03:13,430,8,,0,0,2184.25,0
9390150,08:04:08,08:04:08,9578,9,,0,0,2403.61,0
9390150,08:05:49,08:05:49,432,10,,0,0,2658.03,0
9390150,08:08:18,08:08:18,433,11,,0,0,3102.68,0
9390150,08:09:17,08:09:17,434,12,,0,0,3302.89,0
9390150,08:10:22,08:10:22,435,13,,0,0,3515.88,0
9390150,08:11:18,08:11:18,10734,14,,0,0,3722.62,0
9390150,08:12:00,08:12:00,9833,15,,0,0,3867.7,1
9390150,08:16:45,08:16:45,2658,16,,0,0,4520.36,0
9390150,08:18:15,08:18:15,2659,17,,0,0,4740.52,0
9390150,08:20:00,08:20:00,9868,18,,0,0,5023.04,1
9390150,08:21:13,08:21:13,441,19,,0,0,5251.44,0
9390150,08:22:03,08:22:03,442,20,,0,0,5420.11,0
9390150,08:22:57,08:22:57,443,21,,0,0,5600.09,0
9390150,08:24:33,08:24:33,444,22,,0,0,5835.82,0
9390150,08:25:27,08:25:27,445,23,,0,0,5993.42,0
9390150,08:27:00,08:27:00,446,24,,0,0,6283.35,1
9390150,08:27:39,08:27:39,447,25,,0,0,6443.62,0
9390150,08:28:45,08:28:45,7267,26,,0,0,6697.06,0
9390150,08:29:35,08:29:35,7268,27,,0,0,6916.3,0
9390150,08:30:03,08:30:03,7269,28,,0,0,7042.21,0
9390150,08:30:53,08:30:53,7271,29,,0,0,7295.93,0
9390150,08:31:30,08:31:30,453,30,,0,0,7471.35,0
9390150,08:33:00,08:33:00,455,31,,0,0,7797.96,1
9390150,08:34:51,08:34:51,9896,32,,0,0,8250.61,0
9390150,08:35:30,08:35:30,458,33,,0,0,8420.97,0
9390150,08:36:12,08:36:12,459,34,,0,0,8587.98,0
9390150,08:36:51,08:36:51,460,35,,0,0,8766.78,0
9390150,08:37:48,08:37:48,461,36,,0,0,8989.91,0
9390150,08:38:40,08:38:40,462,37,,0,0,9215.97,0
9390150,08:39:34,08:39:34,463,38,,0,0,9462.21,0
9390150,08:42:00,08:42:00,464,39,,0,0,10169.87,1
9390150,08:43:00,08:43:00,465,40,,0,0,10520.83,1
9390150,08:43:45,08:43:45,466,41,,0,0,10701.12,0
9390150,08:44:30,08:44:30,467,42,,0,0,10893.64,0
9390150,08:45:03,08:45:03,7665,43,,0,0,11007.88,0
9390150,08:46:22,08:46:22,469,44,,0,0,11343.24,0
9390150,08:47:21,08:47:21,9614,45,,0,0,11588.34,0
9390150,08:48:43,08:48:43,471,46,,0,0,11923.68,0
9390150,08:50:30,08:50:30,472,47,,0,0,12367.08,0
9390150,08:51:37,08:51:37,473,48,,0,0,12650.76,0
9390150,08:52:11,08:52:11,474,49,,0,0,12838.39,0
9390150,08:52:33,08:52:33,475,50,,0,0,12961.32,0
9390150,08:55:00,08:55:00,476,51,,0,0,13771.57,1
9390150,08:56:21,08:56:21,477,52,,0,0,13993.13,0
9390150,08:57:56,08:57:56,478,53,,0,0,14254.23,0
9390150,09:00:14,09:00:14,479,54,,0,0,14594.82,0
9390150,09:01:35,09:01:35,480,55,,0,0,14820.34,0
9390150,09:02:32,09:02:32,481,56,,0,0,14963.84,0
9390150,09:03:10,09:03:10,482,57,,0,0,15073.68,0
9390150,09:04:08,09:04:08,483,58,,0,0,15214.03,0
9390150,09:05:19,09:05:19,484,59,,0,0,15428.71,0
9390150,09:07:56,09:07:56,9499,60,,0,0,15837.57,0
9390150,09:12:00,09:12:00,486,61,,1,0,16575.76,1
9391070,14:37:00,14:37:00,10149,1,,0,1,0,1
9391070,14:41:08,14:41:08,590,2,,0,0,3757.39,0
9391070,14:45:00,14:45:00,591,3,,0,0,7209.76,1
9391070,14:52:00,14:52:00,9477,4,,0,0,9658.56,1
9391070,14:57:00,14:57:00,9476,5,,0,0,13424.98,1
9391070,14:57:50,14:57:50,3790,6,,0,0,14059.61,0
9391070,14:58:07,14:58:07,8220,7,,0,0,14219.52,0
9391070,14:58:57,14:58:57,3792,8,,0,0,14476.13,0
9391070,14:59:30,14:59:30,3793,9,,0,0,14715.78,0
9391070,15:00:00,15:00:00,10780,10,,0,0,14979.44,1
9391070,15:00:33,15:00:33,10779,11,,0,0,15291.56,0
9391070,15:00:57,15:00:57,6552,12,,0,0,15509.95,0
9391070,15:01:08,15:01:08,8388,13,,0,0,15567.87,0
9391070,15:02:56,15:02:56,8380,14,,0,0,16403.91,0
9391070,15:03:07,15:03:07,8381,15,,0,0,16544.57,0
9391070,15:03:34,15:03:34,216,16,,0,0,16832.37,0
9391070,15:03:54,15:03:54,218,17,,0,0,17123.02,0
9391070,15:04:07,15:04:07,219,18,,0,0,17266.81,0
9391070,15:04:26,15:04:26,220,19,,0,0,17490.05,0
9391070,15:04:46,15:04:46,221,20,,0,0,17762.8,0
9391070,15:05:00,15:05:00,222,21,,0,0,17899.91,0
9391070,15:05:09,15:05:09,223,22,,0,0,18006.15,0
9391070,15:05:28,15:05:28,224,23,,0,0,18196.51,0
9391070,15:05:46,15:05:46,3148,24,,0,0,18427.77,0
9391070,15:06:02,15:06:02,226,25,,0,0,18659.63,0
9391070,15:06:19,15:06:19,227,26,,0,0,18828.34,0
9391070,15:06:39,15:06:39,228,27,,0,0,19024.75,0
9391070,15:07:00,15:07:00,229,28,,0,0,19206.65,1
9391070,15:07:43,15:07:43,230,29,,0,0,19504.51,0
9391070,15:08:14,15:08:14,231,30,,0,0,19734.86,0
9391070,15:09:11,15:09:11,232,31,,0,0,20050.24,0
9391070,15:09:44,15:09:44,233,32,,0,0,20294.74,0
9391070,15:10:14,15:10:14,234,33,,0,0,20501.22,0
9391070,15:12:06,15:12:06,237,34,,0,0,21392.28,0
9391070,15:14:39,15:14:39,8066,35,,0,0,21941.98,0
9391070,15:15:00,15:15:00,239,36,,1,0,22081.3,1
9391130,14:37:00,14:37:00,10149,1,,0,1,0,1
9391130,14:41:08,14:41:08,590,2,,0,0,3757.39,0
9391130,14:45:00,14:45:00,591,3,,0,0,7209.76,1
9391130,14:52:00,14:52:00,9477,4,,0,0,9658.56,1
9391130,14:57:00,14:57:00,9476,5,,0,0,13424.98,1
9391130,14:57:50,14:57:50,3790,6,,0,0,14059.61,0
9391130,14:58:07,14:58:07,8220,7,,0,0,14219.52,0
9391130,14:58:57,14:58:57,3792,8,,0,0,14476.13,0
9391130,14:59:30,14:59:30,3793,9,,0,0,14715.78,0
9391130,15:00:00,15:00:00,10780,10,,0,0,14979.44,1
9391130,15:00:33,15:00:33,10779,11,,0,0,15291.56,0
9391130,15:00:57,15:00:57,6552,12,,0,0,15509.95,0
9391130,15:01:08,15:01:08,8388,13,,0,0,15567.87,0
9391130,15:02:56,15:02:56,8380,14,,0,0,16403.91,0
9391130,15:03:07,15:03:07,8381,15,,0,0,16544.57,0
9391130,15:03:34,15:03:34,216,16,,0,0,16832.37,0
9391130,15:03:54,15:03:54,218,17,,0,0,17123.02,0
9391130,15:04:07,15:04:07,219,18,,0,0,17266.81,0
9391130,15:04:26,15:04:26,220,19,,0,0,17490.05,0
9391130,15:04:46,15:04:46,221,20,,0,0,17762.8,0
9391130,15:05:00,15:05:00,222,21,,0,0,17899.91,0
9391130,15:05:09,15:05:09,223,22,,0,0,18006.15,0
9391130,15:05:28,15:05:28,224,23,,0,0,18196.51,0
9391130,15:05:46,15:05:46,3148,24,,0,0,18427.77,0
9391130,15:06:02,15:06:02,226,25,,0,0,18659.63,0
9391130,15:06:19,15:06:19,227,26,,0,0,18828.34,0
9391130,15:06:39,15:06:39,228,27,,0,0,19024.75,0
9391130,15:07:00,15:07:00,229,28,,0,0,19206.65,1
9391130,15:07:43,15:07:43,230,29,,0,0,19504.51,0
9391130,15:08:14,15:08:14,231,30,,0,0,19734.86,0
9391130,15:09:11,15:09:11,232,31,,0,0,20050.24,0
9391130,15:09:44,15:09:44,233,32,,0,0,20294.74,0
9391130,15:10:14,15:10:14,234,33,,0,0,20501.22,0
9391130,15:12:06,15:12:06,237,34,,0,0,21392.28,0
9391130,15:14:39,15:14:39,8066,35,,0,0,21941.98,0
9391130,15:15:00,15:15:00,239,36,,1,0,22081.3,1
939120,12:27:00,12:27:00,9642,1,,0,1,0,1
939120,12:29:44,12:29:44,3463,2,,0,0,618.24,0
939120,12:30:42,12:30:42,3464,3,,0,0,918.4,0
939120,12:32:39,12:32:39,3465,4,,0,0,1289.79,0
939120,12:33:38,12:33:38,3466,5,,0,0,1496.5,0
939120,12:34:36,12:34:36,3467,6,,0,0,1776.56,0
939120,12:35:34,12:35:34,3468,7,,0,0,1993.02,0
939120,12:36:33,12:36:33,3469,8,,0,0,2167.03,0
939120,12:37:42,12:37:42,3470,9,,0,0,2415.6,0
939120,12:39:14,12:39:14,2213,10,,0,0,2773.15,0
939120,12:41:00,12:41:00,9934,11,,0,0,3148.3,1
939120,12:41:27,12:41:27,9608,12,,0,0,3305.4,0
939120,12:42:09,12:42:09,2433,13,,0,0,3583.8,0
939120,12:42:26,12:42:26,2434,14,,0,0,3707.29,0
939120,12:43:00,12:43:00,2435,15,,0,0,4008.65,0
939120,12:43:17,12:43:17,2436,16,,0,0,4148.45,0
939120,12:43:34,12:43:34,5021,17,,0,0,4290.28,0
939120,12:43:50,12:43:50,5022,18,,0,0,4432.95,0
939120,12:48:50,12:48:50,9486,19,,0,0,6543.07,0
939120,12:50:36,12:50:36,10344,20,,0,0,7198.45,0
939120,12:55:00,12:55:00,9944,21,,1,0,8865.98,1
9394120,05:53:00,05:53:00,9947,1,,0,1,0,1
9394120,05:55:24,05:55:24,5732,2,,0,0,955.05,0
9394120,05:57:00,05:57:00,2127,3,,0,0,1579.21,1
9394120,05:59:00,05:59:00,2514,4,,0,0,2590.61,1
9394120,06:09:00,06:09:00,10161,5,,0,0,7158.79,1
9394120,06:12:00,06:12:00,18,6,,0,0,8651.96,1
9394120,06:13:04,06:13:04,9506,7,,0,0,9060.47,0
9394120,06:18:00,06:18:00,7096,8,,0,0,10849.75,1
9394120,06:18:54,06:18:54,9503,9,,0,0,11376.39,0
9394120,06:19:16,06:19:16,2388,10,,0,0,11605.56,0
9394120,06:19:51,06:19:51,2389,11,,0,0,11959.79,0
9394120,06:20:49,06:20:49,3481,12,,0,0,12563.4,0
9394120,06:21:17,06:21:17,5465,13,,0,0,12844.42,0
9394120,06:21:41,06:21:41,9502,14,,0,0,13058.73,0
9394120,06:22:15,06:22:15,4849,15,,0,0,13403,0
9394120,06:27:00,06:27:00,6607,16,,0,0,16766.83,1
9394120,06:28:38,06:28:38,6580,17,,0,0,18456.79,0
9394120,06:30:00,06:30:00,9514,18,,0,0,19925.91,1
9394120,06:32:00,06:32:00,9516,19,,0,0,20401.09,1
9394120,06:36:00,06:36:00,9518,20,,0,0,20704.5,1
9394120,06:36:41,06:36:41,3326,21,,0,0,21144.65,0
9394120,06:37:03,06:37:03,3327,22,,0,0,21430.07,0
9394120,06:38:05,06:38:05,3328,23,,0,0,22129.84,0
9394120,06:38:23,06:38:23,3329,24,,0,0,22346.16,0
9394120,06:39:01,06:39:01,7680,25,,0,0,22715.59,0
9394120,06:39:26,06:39:26,3331,26,,0,0,23026.78,0
9394120,06:39:42,06:39:42,7362,27,,0,0,23175.95,0
9394120,06:40:01,06:40:01,3334,28,,0,0,23396.87,0
9394120,06:40:20,06:40:20,3335,29,,0,0,23603.7,0
9394120,06:40:51,06:40:51,3336,30,,0,0,23961.3,0
9394120,06:41:15,06:41:15,3337,31,,0,0,24227.83,0
9394120,06:42:00,06:42:00,7842,32,,0,0,24704.77,1
9394120,06:42:23,06:42:23,9699,33,,0,0,24948.43,0
9394120,06:43:29,06:43:29,10594,34,,0,0,25699.01,0
9394120,06:44:28,06:44:28,9781,35,,0,0,26406.14,0
9394120,06:45:17,06:45:17,9779,36,,0,0,26874.49,0
9394120,06:46:24,06:46:24,9776,37,,0,0,27227.46,0
9394120,06:46:44,06:46:44,9774,38,,0,0,27453.9,0
9394120,06:47:05,06:47:05,9773,39,,0,0,27674.63,0
9394120,06:47:26,06:47:26,6045,40,,0,0,27883.21,0
9394120,06:48:39,06:48:39,7838,41,,0,0,28302,0
9394120,06:49:00,06:49:00,9772,42,,1,0,28478.45,1
9396080,09:22:00,09:22:00,10509,1,,0,1,0,1
9396080,09:23:42,09:23:42,10511,2,,0,0,453.12,0
9396080,09:26:08,09:26:08,4836,3,,0,0,1110.16,0
9396080,09:27:00,09:27:00,8773,4,,0,0,1339.25,1
9396080,09:28:06,09:28:06,8731,5,,0,0,1785.7,0
9396080,09:28:43,09:28:43,8732,6,,0,0,2084.27,0
9396080,09:29:43,09:29:43,8933,7,,0,0,2434.44,0
9396080,09:30:18,09:30:18,8734,8,,0,0,2685.33,0
9396080,09:30:45,09:30:45,8956,9,,0,0,2870.56,0
9396080,09:31:10,09:31:10,3219,10,,0,0,3038.55,0
9396080,09:31:43,09:31:43,3220,11,,0,0,3352.85,0
9396080,09:32:26,09:32:26,3221,12,,0,0,3702.79,0
9396080,09:33:16,09:33:16,3222,13,,0,0,4020.76,0
9396080,09:33:43,09:33:43,3223,14,,0,0,4212.58,0
9396080,09:34:23,09:34:23,3224,15,,0,0,4478.15,0
9396080,09:35:00,09:35:00,3225,16,,0,0,4686.2,0
9396080,09:35:28,09:35:28,3226,17,,0,0,4862.01,0
9396080,09:36:13,09:36:13,3227,18,,0,0,5117.9,0
9396080,09:36:53,09:36:53,3228,19,,0,0,5343.02,0
9396080,09:37:36,09:37:36,3229,20,,0,0,5651.32,0
9396080,09:38:00,09:38:00,3230,21,,0,0,5831.46,1
9396080,09:38:37,09:38:37,3231,22,,0,0,6109.74,0
9396080,09:39:35,09:39:35,10523,23,,0,0,6587.85,0
9396080,09:40:22,09:40:22,1545,24,,0,0,6958.05,0
9396080,09:41:00,09:41:00,1546,25,,0,0,7209.98,1
9396080,09:41:33,09:41:33,1547,26,,0,0,7386.08,0
9396080,09:42:02,09:42:02,3856,27,,0,0,7613.78,0
9396080,09:42:35,09:42:35,3857,28,,0,0,7786.88,0
9396080,09:43:21,09:43:21,3858,29,,0,0,7998.57,0
9396080,09:43:52,09:43:52,3859,30,,0,0,8190.65,0
9396080,09:45:26,09:45:26,3197,31,,0,0,8740.33,0
9396080,09:46:03,09:46:03,3198,32,,0,0,8948.44,0
9396080,09:47:33,09:47:33,9467,33,,0,0,9488.7,0
9396080,09:49:00,09:49:00,1493,34,,0,0,10209.13,1
9396080,09:51:00,09:51:00,9479,35,,0,0,10875.59,1
9396080,09:54:00,09:54:00,622,36,,0,0,13390.81,1
9396080,09:59:06,09:59:06,623,37,,0,0,17073.26,0
9396080,10:04:00,10:04:00,9922,38,,1,0,20613.08,1
9396090,09:22:00,09:22:00,10509,1,,0,1,0,1
9396090,09:23:42,09:23:42,10511,2,,0,0,453.12,0
9396090,09:26:08,09:26:08,4836,3,,0,0,1110.16,0
9396090,09:27:00,09:27:00,8773,4,,0,0,1339.25,1
9396090,09:28:06,09:28:06,8731,5,,0,0,1785.7,0
9396090,09:28:43,09:28:43,8732,6,,0,0,2084.27,0
9396090,09:29:43,09:29:43,8933,7,,0,0,2434.44,0
9396090,09:30:18,09:30:18,8734,8,,0,0,2685.33,0
9396090,09:30:45,09:30:45,8956,9,,0,0,2870.56,0
9396090,09:31:10,09:31:10,3219,10,,0,0,3038.55,0
9396090,09:31:43,09:31:43,3220,11,,0,0,3352.85,0
9396090,09:32:26,09:32:26,3221,12,,0,0,3702.79,0
9396090,09:33:16,09:33:16,3222,13,,0,0,4020.76,0
9396090,09:33:43,09:33:43,3223,14,,0,0,4212.58,0
9396090,09:34:23,09:34:23,3224,15,,0,0,4478.15,0
9396090,09:35:00,09:35:00,3225,16,,0,0,4686.2,0
9396090,09:35:28,09:35:28,3226,17,,0,0,4862.01,0
9396090,09:36:13,09:36:13,3227,18,,0,0,5117.9,0
9396090,09:36:53,09:36:53,3228,19,,0,0,5343.02,0
9396090,09:37:36,09:37:36,3229,20,,0,0,5651.32,0
9396090,09:38:00,09:38:00,3230,21,,0,0,5831.46,1
9396090,09:38:37,09:38:37,3231,22,,0,0,6109.74,0
9396090,09:39:35,09:39:35,10523,23,,0,0,6587.85,0
9396090,09:40:22,09:40:22,1545,24,,0,0,6958.05,0
9396090,09:41:00,09:41:00,1546,25,,0,0,7209.98,1
9396090,09:41:33,09:41:33,1547,26,,0,0,7386.08,0
9396090,09:42:02,09:42:02,3856,27,,0,0,7613.78,0
9396090,09:42:35,09:42:35,3857,28,,0,0,7786.88,0
9396090,09:43:21,09:43:21,3858,29,,0,0,7998.57,0
9396090,09:43:52,09:43:52,3859,30,,0,0,8190.65,0
9396090,09:45:26,09:45:26,3197,31,,0,0,8740.33,0
9396090,09:46:03,09:46:03,3198,32,,0,0,8948.44,0
9396090,09:47:33,09:47:33,9467,33,,0,0,9488.7,0
9396090,09:49:00,09:49:00,1493,34,,0,0,10209.13,1
9396090,09:51:00,09:51:00,9479,35,,0,0,10875.59,1
9396090,09:54:00,09:54:00,622,36,,0,0,13390.81,1
9396090,09:59:06,09:59:06,623,37,,0,0,17073.26,0
9396090,10:04:00,10:04:00,9922,38,,1,0,20613.08,1
9397080,23:38:00,23:38:00,10149,1,,0,1,0,1
9397080,23:42:08,23:42:08,590,2,,0,0,3757.39,0
9397080,23:46:00,23:46:00,591,3,,0,0,7209.76,1
9397080,23:53:00,23:53:00,9477,4,,1,0,9650.39,1
9397090,23:38:00,23:38:00,10149,1,,0,1,0,1
9397090,23:42:08,23:42:08,590,2,,0,0,3757.39,0
9397090,23:46:00,23:46:00,591,3,,0,0,7209.76,1
9397090,23:53:00,23:53:00,9477,4,,1,0,9650.39,1
9398120,20:30:00,20:30:00,10017,1,,0,1,0,1
9398120,20:32:12,20:32:12,4339,2,,0,0,816.65,0
9398120,20:32:48,20:32:48,4340,3,,0,0,1014.11,0
9398120,20:33:32,20:33:32,4341,4,,0,0,1269.75,0
9398120,20:34:16,20:34:16,5425,5,,0,0,1491.58,0
9398120,20:35:15,20:35:15,8054,6,,0,0,1804,0
9398120,20:35:56,20:35:56,5427,7,,0,0,1973.79,0
9398120,20:36:43,20:36:43,5429,8,,0,0,2216.42,0
9398120,20:37:37,20:37:37,5430,9,,0,0,2514.48,0
9398120,20:38:16,20:38:16,5431,10,,0,0,2712.96,0
9398120,20:38:55,20:38:55,5432,11,,0,0,2895.99,0
9398120,20:39:27,20:39:27,4944,12,,0,0,3038.8,0
9398120,20:40:25,20:40:25,4946,13,,0,0,3297.59,0
9398120,20:41:12,20:41:12,4947,14,,0,0,3529.07,0
9398120,20:41:53,20:41:53,4948,15,,0,0,3733.11,0
9398120,20:43:00,20:43:00,3658,16,,0,0,4069.15,1
9398120,20:43:25,20:43:25,3659,17,,0,0,4154.37,0
9398120,20:45:55,20:45:55,1239,18,,0,0,4663.21,0
9398120,20:46:42,20:46:42,8640,19,,0,0,4845.22,0
9398120,20:47:23,20:47:23,8669,20,,0,0,5012,0
9398120,20:48:20,20:48:20,1242,21,,0,0,5199.89,0
9398120,20:49:26,20:49:26,1244,22,,0,0,5486.19,0
9398120,20:50:22,20:50:22,1245,23,,0,0,5727.43,0
9398120,20:51:22,20:51:22,1246,24,,0,0,5979.86,0
9398120,20:52:00,20:52:00,9833,25,,0,0,6129.62,1
9398120,20:55:31,20:55:31,2658,26,,0,0,6782.28,0
9398120,20:56:29,20:56:29,4392,27,,0,0,6963.83,0
9398120,20:57:46,20:57:46,4393,28,,0,0,7246.94,0
9398120,20:58:33,20:58:33,4394,29,,0,0,7380.96,0
9398120,20:59:17,20:59:17,4395,30,,0,0,7510.76,0
9398120,21:00:31,21:00:31,4396,31,,0,0,7725.53,0
9398120,21:01:21,21:01:21,4397,32,,0,0,7924.83,0
9398120,21:02:22,21:02:22,5433,33,,0,0,8153.98,0
9398120,21:03:09,21:03:09,5434,34,,0,0,8282.15,0
9398120,21:04:00,21:04:00,9582,35,,0,0,8448.41,1
9398120,21:04:45,21:04:45,5436,36,,0,0,8706.69,0
9398120,21:05:15,21:05:15,5437,37,,0,0,8860.51,0
9398120,21:05:48,21:05:48,5438,38,,0,0,9042.5,0
9398120,21:06:17,21:06:17,5439,39,,0,0,9191.24,0
9398120,21:06:52,21:06:52,5440,40,,0,0,9374.5,0
9398120,21:07:26,21:07:26,5441,41,,0,0,9536.34,0
9398120,21:08:38,21:08:38,5442,42,,0,0,9816.06,0
9398120,21:09:08,21:09:08,5443,43,,0,0,9943.44,0
9398120,21:09:40,21:09:40,5444,44,,0,0,10126.93,0
9398120,21:10:35,21:10:35,10745,45,,0,0,10356.82,0
9398120,21:11:05,21:11:05,5445,46,,0,0,10465.22,0
9398120,21:11:46,21:11:46,5446,47,,0,0,10675.15,0
9398120,21:12:55,21:12:55,5447,48,,0,0,10980.64,0
9398120,21:13:39,21:13:39,7802,49,,0,0,11289.9,0
9398120,21:14:23,21:14:23,5449,50,,0,0,11527.69,0
9398120,21:15:00,21:15:00,10026,51,,0,0,11704.81,1
9398120,21:16:52,21:16:52,10025,52,,0,0,11966.32,0
9398120,21:18:55,21:18:55,2670,53,,0,0,12276.47,0
9398120,21:25:00,21:25:00,9946,54,,1,0,13134.29,1
9399080,04:30:00,04:30:00,9869,1,,0,1,0,1
9399080,04:32:42,04:32:42,2584,2,,0,0,1118.01,0
9399080,04:33:26,04:33:26,2586,3,,0,0,1361.06,0
9399080,04:34:00,04:34:00,10735,4,,0,0,1633.92,0
9399080,04:34:27,04:34:27,8976,5,,0,0,1825.37,0
9399080,04:36:16,04:36:16,2593,6,,0,0,2591.23,0
9399080,04:37:03,04:37:03,10042,7,,0,0,2903.69,0
9399080,04:37:20,04:37:20,10234,8,,0,0,3043.21,0
9399080,04:44:00,04:44:00,9951,9,,0,0,5474.75,1
9399080,04:46:42,04:46:42,10728,10,,0,0,7327.89,0
9399080,04:47:04,04:47:04,3626,11,,0,0,7553.51,0
9399080,04:48:24,04:48:24,8531,12,,0,0,8334.96,0
9399080,04:49:49,04:49:49,8764,13,,0,0,9180.6,0
9399080,04:50:16,04:50:16,8228,14,,0,0,9367.36,0
9399080,04:50:39,04:50:39,417,15,,0,0,9634.79,0
9399080,04:50:59,04:50:59,418,16,,0,0,9796.46,0
9399080,04:51:28,04:51:28,419,17,,0,0,10098.49,0
9399080,04:51:56,04:51:56,341,18,,0,0,10421.87,0
9399080,04:52:40,04:52:40,342,19,,0,0,10913.66,0
9399080,04:53:00,04:53:00,196,20,,0,0,11098.23,1
9399080,04:54:15,04:54:15,197,21,,0,0,11732.34,0
9399080,04:56:00,04:56:00,10016,22,,0,0,12718.92,1
9399080,04:57:44,04:57:44,4339,23,,0,0,13627.21,0
9399080,04:58:16,04:58:16,1407,24,,0,0,13851.9,0
9399080,04:59:18,04:59:18,10744,25,,0,0,14254,0
9399080,04:59:53,04:59:53,1339,26,,0,0,14556.67,0
9399080,05:00:07,05:00:07,1340,27,,0,0,14690.45,0
9399080,05:00:45,05:00:45,1341,28,,0,0,14945.07,0
9399080,05:01:29,05:01:29,1342,29,,0,0,15229.9,0
9399080,05:02:15,05:02:15,1343,30,,0,0,15507.7,0
9399080,05:02:43,05:02:43,1344,31,,0,0,15757.32,0
9399080,05:03:08,05:03:08,1345,32,,0,0,15940.73,0
9399080,05:03:38,05:03:38,1346,33,,0,0,16206.36,0
9399080,05:05:00,05:05:00,10149,34,,0,0,16839.74,1
9399080,05:10:07,05:10:07,590,35,,0,0,20597.13,0
9399080,05:14:54,05:14:54,591,36,,0,0,24049.5,0
9399080,05:18:00,05:18:00,9477,37,,1,0,26486.47,1
9399090,04:30:00,04:30:00,9869,1,,0,1,0,1
9399090,04:32:42,04:32:42,2584,2,,0,0,1118.01,0
9399090,04:33:26,04:33:26,2586,3,,0,0,1361.06,0
9399090,04:34:00,04:34:00,10735,4,,0,0,1633.92,0
9399090,04:34:27,04:34:27,8976,5,,0,0,1825.37,0
9399090,04:36:16,04:36:16,2593,6,,0,0,2591.23,0
9399090,04:37:03,04:37:03,10042,7,,0,0,2903.69,0
9399090,04:37:20,04:37:20,10234,8,,0,0,3043.21,0
9399090,04:44:00,04:44:00,9951,9,,0,0,5474.75,1
9399090,04:46:42,04:46:42,10728,10,,0,0,7327.89,0
9399090,04:47:04,04:47:04,3626,11,,0,0,7553.51,0
9399090,04:48:24,04:48:24,8531,12,,0,0,8334.96,0
9399090,04:49:49,04:49:49,8764,13,,0,0,9180.6,0
9399090,04:50:16,04:50:16,8228,14,,0,0,9367.36,0
9399090,04:50:39,04:50:39,417,15,,0,0,9634.79,0
9399090,04:50:59,04:50:59,418,16,,0,0,9796.46,0
9399090,04:51:28,04:51:28,419,17,,0,0,10098.49,0
9399090,04:51:56,04:51:56,341,18,,0,0,10421.87,0
9399090,04:52:40,04:52:40,342,19,,0,0,10913.66,0
9399090,04:53:00,04:53:00,196,20,,0,0,11098.23,1
9399090,04:54:15,04:54:15,197,21,,0,0,11732.34,0
9399090,04:56:00,04:56:00,10016,22,,0,0,12718.92,1
9399090,04:57:44,04:57:44,4339,23,,0,0,13627.21,0
9399090,04:58:16,04:58:16,1407,24,,0,0,13851.9,0
9399090,04:59:18,04:59:18,10744,25,,0,0,14254,0
9399090,04:59:53,04:59:53,1339,26,,0,0,14556.67,0
9399090,05:00:07,05:00:07,1340,27,,0,0,14690.45,0
9399090,05:00:45,05:00:45,1341,28,,0,0,14945.07,0
9399090,05:01:29,05:01:29,1342,29,,0,0,15229.9,0
9399090,05:02:15,05:02:15,1343,30,,0,0,15507.7,0
9399090,05:02:43,05:02:43,1344,31,,0,0,15757.32,0
9399090,05:03:08,05:03:08,1345,32,,0,0,15940.73,0
9399090,05:03:38,05:03:38,1346,33,,0,0,16206.36,0
9399090,05:05:00,05:05:00,10149,34,,0,0,16839.74,1
9399090,05:10:07,05:10:07,590,35,,0,0,20597.13,0
9399090,05:14:54,05:14:54,591,36,,0,0,24049.5,0
9399090,05:18:00,05:18:00,9477,37,,1,0,26486.47,1
9400010,15:30:00,15:30:00,10149,1,,0,1,0,1
9400010,15:35:13,15:35:13,590,2,,0,0,3757.39,0
9400010,15:40:00,15:40:00,9462,3,,0,0,7187.23,1
9400010,15:40:25,15:40:25,1599,4,,0,0,7538.1,0
9400010,15:40:55,15:40:55,1712,5,,0,0,7914.14,0
9400010,15:41:04,15:41:04,1713,6,,0,0,8010.53,0
9400010,15:41:36,15:41:36,1714,7,,0,0,8315.29,0
9400010,15:41:55,15:41:55,1715,8,,0,0,8549.12,0
9400010,15:42:08,15:42:08,1716,9,,0,0,8701.24,0
9400010,15:42:29,15:42:29,1717,10,,0,0,8978.06,0
9400010,15:43:19,15:43:19,1718,11,,0,0,9590.6,0
9400010,15:43:39,15:43:39,1719,12,,0,0,9839.81,0
9400010,15:43:53,15:43:53,276,13,,0,0,9975.76,0
9400010,15:44:04,15:44:04,277,14,,0,0,10087.06,0
9400010,15:44:27,15:44:27,278,15,,0,0,10370.84,0
9400010,15:45:00,15:45:00,279,16,,0,0,10786.65,1
9400010,15:45:42,15:45:42,280,17,,0,0,11128.87,0
9400010,15:46:05,15:46:05,281,18,,0,0,11276.73,0
9400010,15:46:43,15:46:43,282,19,,0,0,11497.9,0
9400010,15:47:08,15:47:08,283,20,,0,0,11638.79,0
9400010,15:48:00,15:48:00,284,21,,0,0,12026.22,0
9400010,15:48:46,15:48:46,285,22,,0,0,12319.51,0
9400010,15:49:20,15:49:20,286,23,,0,0,12567.23,0
9400010,15:50:11,15:50:11,287,24,,0,0,12936.33,0
9400010,15:51:00,15:51:00,288,25,,0,0,13257.72,1
9400010,15:51:38,15:51:38,289,26,,0,0,13452.94,0
9400010,15:52:09,15:52:09,5585,27,,0,0,13614.1,0
9400010,15:52:37,15:52:37,5586,28,,0,0,13741.46,0
9400010,15:53:04,15:53:04,5587,29,,0,0,13851.32,0
9400010,15:53:32,15:53:32,5588,30,,0,0,14076.05,0
9400010,15:54:30,15:54:30,1742,31,,0,0,14443.26,0
9400010,15:55:02,15:55:02,1743,32,,0,0,14653.28,0
9400010,15:55:27,15:55:27,1744,33,,0,0,14850.92,0
9400010,15:56:29,15:56:29,380,34,,0,0,15269.47,0
9400010,15:58:00,15:58:00,10054,35,,0,0,15978.19,1
9400010,16:00:22,16:00:22,381,36,,0,0,16829.02,0
9400010,16:01:27,16:01:27,1745,37,,0,0,17163.3,0
9400010,16:02:00,16:02:00,1720,38,,1,0,17328.76,1
9401020,15:30:00,15:30:00,6018,1,,0,1,0,1
9401020,15:31:57,15:31:57,6019,2,,0,0,778.2,0
9401020,15:32:44,15:32:44,6020,3,,0,0,949.77,0
9401020,15:33:40,15:33:40,6021,4,,0,0,1197.8,0
9401020,15:34:41,15:34:41,942,5,,0,0,1466.7,0
9401020,15:35:23,15:35:23,943,6,,0,0,1667.26,0
9401020,15:36:17,15:36:17,4708,7,,0,0,1953.12,0
9401020,15:37:33,15:37:33,4709,8,,0,0,2288.29,0
9401020,15:38:12,15:38:12,4710,9,,0,0,2440.64,0
9401020,15:39:40,15:39:40,948,10,,0,0,2845.91,0
9401020,15:40:00,15:40:00,949,11,,0,0,2936.09,0
9401020,15:40:41,15:40:41,950,12,,0,0,3097.04,0
9401020,15:41:25,15:41:25,951,13,,0,0,3321.31,0
9401020,15:42:17,15:42:17,952,14,,0,0,3563.33,0
9401020,15:43:01,15:43:01,953,15,,0,0,3778,0
9401020,15:44:09,15:44:09,954,16,,0,0,4096.48,0
9401020,15:44:53,15:44:53,955,17,,0,0,4243.87,0
9401020,15:45:40,15:45:40,956,18,,0,0,4519.26,0
9401020,15:46:00,15:46:00,957,19,,0,0,4631.9,1
9401020,15:47:23,15:47:23,958,20,,0,0,5133.96,0
9401020,15:47:51,15:47:51,959,21,,0,0,5380.02,0
9401020,15:48:57,15:48:57,960,22,,0,0,5674.73,0
9401020,15:49:30,15:49:30,961,23,,0,0,5860.82,0
9401020,15:50:10,15:50:10,962,24,,0,0,6100.02,0
9401020,15:50:56,15:50:56,963,25,,0,0,6350.84,0
9401020,15:51:44,15:51:44,964,26,,0,0,6470.6,0
9401020,15:52:30,15:52:30,965,27,,0,0,6687.93,0
9401020,15:53:08,15:53:08,482,28,,0,0,6882.42,0
9401020,15:53:36,15:53:36,483,29,,0,0,7033.89,0
9401020,15:54:11,15:54:11,484,30,,0,0,7248.66,0
9401020,15:55:00,15:55:00,9499,31,,0,0,7673.47,1
9401020,15:56:00,15:56:00,69,32,,0,0,8406.34,1
9401020,15:57:37,15:57:37,9496,33,,0,0,9631.86,0
9401020,16:00:04,16:00:04,93,34,,0,0,11252.27,0
9401020,16:01:00,16:01:00,94,35,,0,0,11972.15,1
9401020,16:02:01,16:02:01,95,36,,0,0,13069.52,0
9401020,16:02:30,16:02:30,96,37,,0,0,13520.71,0
9401020,16:03:14,16:03:14,97,38,,0,0,14065.67,0
9401020,16:03:59,16:03:59,98,39,,0,0,14677.99,0
9401020,16:05:00,16:05:00,9952,40,,1,0,15373.67,1
9401030,15:30:00,15:30:00,6018,1,,0,1,0,1
9401030,15:31:57,15:31:57,6019,2,,0,0,778.2,0
9401030,15:32:44,15:32:44,6020,3,,0,0,949.77,0
9401030,15:33:40,15:33:40,6021,4,,0,0,1197.8,0
9401030,15:34:41,15:34:41,942,5,,0,0,1466.7,0
9401030,15:35:23,15:35:23,943,6,,0,0,1667.26,0
9401030,15:36:17,15:36:17,4708,7,,0,0,1953.12,0
9401030,15:37:33,15:37:33,4709,8,,0,0,2288.29,0
9401030,15:38:12,15:38:12,4710,9,,0,0,2440.64,0
9401030,15:39:40,15:39:40,948,10,,0,0,2845.91,0
9401030,15:40:00,15:40:00,949,11,,0,0,2936.09,0
9401030,15:40:41,15:40:41,950,12,,0,0,3097.04,0
9401030,15:41:25,15:41:25,951,13,,0,0,3321.31,0
9401030,15:42:17,15:42:17,952,14,,0,0,3563.33,0
9401030,15:43:01,15:43:01,953,15,,0,0,3778,0
9401030,15:44:09,15:44:09,954,16,,0,0,4096.48,0
9401030,15:44:53,15:44:53,955,17,,0,0,4243.87,0
9401030,15:45:40,15:45:40,956,18,,0,0,4519.26,0
9401030,15:46:00,15:46:00,957,19,,0,0,4631.9,1
9401030,15:47:23,15:47:23,958,20,,0,0,5133.96,0
9401030,15:47:51,15:47:51,959,21,,0,0,5380.02,0
9401030,15:48:57,15:48:57,960,22,,0,0,5674.73,0
9401030,15:49:30,15:49:30,961,23,,0,0,5860.82,0
9401030,15:50:10,15:50:10,962,24,,0,0,6100.02,0
9401030,15:50:56,15:50:56,963,25,,0,0,6350.84,0
9401030,15:51:44,15:51:44,964,26,,0,0,6470.6,0
9401030,15:52:30,15:52:30,965,27,,0,0,6687.93,0
9401030,15:53:08,15:53:08,482,28,,0,0,6882.42,0
9401030,15:53:36,15:53:36,483,29,,0,0,7033.89,0
9401030,15:54:11,15:54:11,484,30,,0,0,7248.66,0
9401030,15:55:00,15:55:00,9499,31,,0,0,7673.47,1
9401030,15:56:00,15:56:00,69,32,,0,0,8406.34,1
9401030,15:57:37,15:57:37,9496,33,,0,0,9631.86,0
9401030,16:00:04,16:00:04,93,34,,0,0,11252.27,0
9401030,16:01:00,16:01:00,94,35,,0,0,11972.15,1
9401030,16:02:01,16:02:01,95,36,,0,0,13069.52,0
9401030,16:02:30,16:02:30,96,37,,0,0,13520.71,0
9401030,16:03:14,16:03:14,97,38,,0,0,14065.67,0
9401030,16:03:59,16:03:59,98,39,,0,0,14677.99,0
9401030,16:05:00,16:05:00,9952,40,,1,0,15373.67,1
9401040,15:30:00,15:30:00,6018,1,,0,1,0,1
9401040,15:31:57,15:31:57,6019,2,,0,0,778.2,0
9401040,15:32:44,15:32:44,6020,3,,0,0,949.77,0
9401040,15:33:40,15:33:40,6021,4,,0,0,1197.8,0
9401040,15:34:41,15:34:41,942,5,,0,0,1466.7,0
9401040,15:35:23,15:35:23,943,6,,0,0,1667.26,0
9401040,15:36:17,15:36:17,4708,7,,0,0,1953.12,0
9401040,15:37:33,15:37:33,4709,8,,0,0,2288.29,0
9401040,15:38:12,15:38:12,4710,9,,0,0,2440.64,0
9401040,15:39:40,15:39:40,948,10,,0,0,2845.91,0
9401040,15:40:00,15:40:00,949,11,,0,0,2936.09,0
9401040,15:40:41,15:40:41,950,12,,0,0,3097.04,0
9401040,15:41:25,15:41:25,951,13,,0,0,3321.31,0
9401040,15:42:17,15:42:17,952,14,,0,0,3563.33,0
9401040,15:43:01,15:43:01,953,15,,0,0,3778,0
9401040,15:44:09,15:44:09,954,16,,0,0,4096.48,0
9401040,15:44:53,15:44:53,955,17,,0,0,4243.87,0
9401040,15:45:40,15:45:40,956,18,,0,0,4519.26,0
9401040,15:46:00,15:46:00,957,19,,0,0,4631.9,1
9401040,15:47:23,15:47:23,958,20,,0,0,5133.96,0
9401040,15:47:51,15:47:51,959,21,,0,0,5380.02,0
9401040,15:48:57,15:48:57,960,22,,0,0,5674.73,0
9401040,15:49:30,15:49:30,961,23,,0,0,5860.82,0
9401040,15:50:10,15:50:10,962,24,,0,0,6100.02,0
9401040,15:50:56,15:50:56,963,25,,0,0,6350.84,0
9401040,15:51:44,15:51:44,964,26,,0,0,6470.6,0
9401040,15:52:30,15:52:30,965,27,,0,0,6687.93,0
9401040,15:53:08,15:53:08,482,28,,0,0,6882.42,0
9401040,15:53:36,15:53:36,483,29,,0,0,7033.89,0
9401040,15:54:11,15:54:11,484,30,,0,0,7248.66,0
9401040,15:55:00,15:55:00,9499,31,,0,0,7673.47,1
9401040,15:56:00,15:56:00,69,32,,0,0,8406.34,1
9401040,15:57:37,15:57:37,9496,33,,0,0,9631.86,0
9401040,16:00:04,16:00:04,93,34,,0,0,11252.27,0
9401040,16:01:00,16:01:00,94,35,,0,0,11972.15,1
9401040,16:02:01,16:02:01,95,36,,0,0,13069.52,0
9401040,16:02:30,16:02:30,96,37,,0,0,13520.71,0
9401040,16:03:14,16:03:14,97,38,,0,0,14065.67,0
9401040,16:03:59,16:03:59,98,39,,0,0,14677.99,0
9401040,16:05:00,16:05:00,9952,40,,1,0,15373.67,1
9401050,15:30:00,15:30:00,6018,1,,0,1,0,1
9401050,15:31:57,15:31:57,6019,2,,0,0,778.2,0
9401050,15:32:44,15:32:44,6020,3,,0,0,949.77,0
9401050,15:33:40,15:33:40,6021,4,,0,0,1197.8,0
9401050,15:34:41,15:34:41,942,5,,0,0,1466.7,0
9401050,15:35:23,15:35:23,943,6,,0,0,1667.26,0
9401050,15:36:17,15:36:17,4708,7,,0,0,1953.12,0
9401050,15:37:33,15:37:33,4709,8,,0,0,2288.29,0
9401050,15:38:12,15:38:12,4710,9,,0,0,2440.64,0
9401050,15:39:40,15:39:40,948,10,,0,0,2845.91,0
9401050,15:40:00,15:40:00,949,11,,0,0,2936.09,0
9401050,15:40:41,15:40:41,950,12,,0,0,3097.04,0
9401050,15:41:25,15:41:25,951,13,,0,0,3321.31,0
9401050,15:42:17,15:42:17,952,14,,0,0,3563.33,0
9401050,15:43:01,15:43:01,953,15,,0,0,3778,0
9401050,15:44:09,15:44:09,954,16,,0,0,4096.48,0
9401050,15:44:53,15:44:53,955,17,,0,0,4243.87,0
9401050,15:45:40,15:45:40,956,18,,0,0,4519.26,0
9401050,15:46:00,15:46:00,957,19,,0,0,4631.9,1
9401050,15:47:23,15:47:23,958,20,,0,0,5133.96,0
9401050,15:47:51,15:47:51,959,21,,0,0,5380.02,0
9401050,15:48:57,15:48:57,960,22,,0,0,5674.73,0
9401050,15:49:30,15:49:30,961,23,,0,0,5860.82,0
9401050,15:50:10,15:50:10,962,24,,0,0,6100.02,0
9401050,15:50:56,15:50:56,963,25,,0,0,6350.84,0
9401050,15:51:44,15:51:44,964,26,,0,0,6470.6,0
9401050,15:52:30,15:52:30,965,27,,0,0,6687.93,0
9401050,15:53:08,15:53:08,482,28,,0,0,6882.42,0
9401050,15:53:36,15:53:36,483,29,,0,0,7033.89,0
9401050,15:54:11,15:54:11,484,30,,0,0,7248.66,0
9401050,15:55:00,15:55:00,9499,31,,0,0,7673.47,1
9401050,15:56:00,15:56:00,69,32,,0,0,8406.34,1
9401050,15:57:37,15:57:37,9496,33,,0,0,9631.86,0
9401050,16:00:04,16:00:04,93,34,,0,0,11252.27,0
9401050,16:01:00,16:01:00,94,35,,0,0,11972.15,1
9401050,16:02:01,16:02:01,95,36,,0,0,13069.52,0
9401050,16:02:30,16:02:30,96,37,,0,0,13520.71,0
9401050,16:03:14,16:03:14,97,38,,0,0,14065.67,0
9401050,16:03:59,16:03:59,98,39,,0,0,14677.99,0
9401050,16:05:00,16:05:00,9952,40,,1,0,15373.67,1
9401060,15:30:00,15:30:00,6018,1,,0,1,0,1
9401060,15:31:57,15:31:57,6019,2,,0,0,778.2,0
9401060,15:32:44,15:32:44,6020,3,,0,0,949.77,0
9401060,15:33:40,15:33:40,6021,4,,0,0,1197.8,0
9401060,15:34:41,15:34:41,942,5,,0,0,1466.7,0
9401060,15:35:23,15:35:23,943,6,,0,0,1667.26,0
9401060,15:36:17,15:36:17,4708,7,,0,0,1953.12,0
9401060,15:37:33,15:37:33,4709,8,,0,0,2288.29,0
9401060,15:38:12,15:38:12,4710,9,,0,0,2440.64,0
9401060,15:39:40,15:39:40,948,10,,0,0,2845.91,0
9401060,15:40:00,15:40:00,949,11,,0,0,2936.09,0
9401060,15:40:41,15:40:41,950,12,,0,0,3097.04,0
9401060,15:41:25,15:41:25,951,13,,0,0,3321.31,0
9401060,15:42:17,15:42:17,952,14,,0,0,3563.33,0
9401060,15:43:01,15:43:01,953,15,,0,0,3778,0
9401060,15:44:09,15:44:09,954,16,,0,0,4096.48,0
9401060,15:44:53,15:44:53,955,17,,0,0,4243.87,0
9401060,15:45:40,15:45:40,956,18,,0,0,4519.26,0
9401060,15:46:00,15:46:00,957,19,,0,0,4631.9,1
9401060,15:47:23,15:47:23,958,20,,0,0,5133.96,0
9401060,15:47:51,15:47:51,959,21,,0,0,5380.02,0
9401060,15:48:57,15:48:57,960,22,,0,0,5674.73,0
9401060,15:49:30,15:49:30,961,23,,0,0,5860.82,0
9401060,15:50:10,15:50:10,962,24,,0,0,6100.02,0
9401060,15:50:56,15:50:56,963,25,,0,0,6350.84,0
9401060,15:51:44,15:51:44,964,26,,0,0,6470.6,0
9401060,15:52:30,15:52:30,965,27,,0,0,6687.93,0
9401060,15:53:08,15:53:08,482,28,,0,0,6882.42,0
9401060,15:53:36,15:53:36,483,29,,0,0,7033.89,0
9401060,15:54:11,15:54:11,484,30,,0,0,7248.66,0
9401060,15:55:00,15:55:00,9499,31,,0,0,7673.47,1
9401060,15:56:00,15:56:00,69,32,,0,0,8406.34,1
9401060,15:57:37,15:57:37,9496,33,,0,0,9631.86,0
9401060,16:00:04,16:00:04,93,34,,0,0,11252.27,0
9401060,16:01:00,16:01:00,94,35,,0,0,11972.15,1
9401060,16:02:01,16:02:01,95,36,,0,0,13069.52,0
9401060,16:02:30,16:02:30,96,37,,0,0,13520.71,0
9401060,16:03:14,16:03:14,97,38,,0,0,14065.67,0
9401060,16:03:59,16:03:59,98,39,,0,0,14677.99,0
9401060,16:05:00,16:05:00,9952,40,,1,0,15373.67,1
9401100,15:30:00,15:30:00,6018,1,,0,1,0,1
9401100,15:31:57,15:31:57,6019,2,,0,0,778.2,0
9401100,15:32:44,15:32:44,6020,3,,0,0,949.77,0
9401100,15:33:40,15:33:40,6021,4,,0,0,1197.8,0
9401100,15:34:41,15:34:41,942,5,,0,0,1466.7,0
9401100,15:35:23,15:35:23,943,6,,0,0,1667.26,0
9401100,15:36:17,15:36:17,4708,7,,0,0,1953.12,0
9401100,15:37:33,15:37:33,4709,8,,0,0,2288.29,0
9401100,15:38:12,15:38:12,4710,9,,0,0,2440.64,0
9401100,15:39:40,15:39:40,948,10,,0,0,2845.91,0
9401100,15:40:00,15:40:00,949,11,,0,0,2936.09,0
9401100,15:40:41,15:40:41,950,12,,0,0,3097.04,0
9401100,15:41:25,15:41:25,951,13,,0,0,3321.31,0
9401100,15:42:17,15:42:17,952,14,,0,0,3563.33,0
9401100,15:43:01,15:43:01,953,15,,0,0,3778,0
9401100,15:44:09,15:44:09,954,16,,0,0,4096.48,0
9401100,15:44:53,15:44:53,955,17,,0,0,4243.87,0
9401100,15:45:40,15:45:40,956,18,,0,0,4519.26,0
9401100,15:46:00,15:46:00,957,19,,0,0,4631.9,1
9401100,15:47:23,15:47:23,958,20,,0,0,5133.96,0
9401100,15:47:51,15:47:51,959,21,,0,0,5380.02,0
9401100,15:48:57,15:48:57,960,22,,0,0,5674.73,0
9401100,15:49:30,15:49:30,961,23,,0,0,5860.82,0
9401100,15:50:10,15:50:10,962,24,,0,0,6100.02,0
9401100,15:50:56,15:50:56,963,25,,0,0,6350.84,0
9401100,15:51:44,15:51:44,964,26,,0,0,6470.6,0
9401100,15:52:30,15:52:30,965,27,,0,0,6687.93,0
9401100,15:53:08,15:53:08,482,28,,0,0,6882.42,0
9401100,15:53:36,15:53:36,483,29,,0,0,7033.89,0
9401100,15:54:11,15:54:11,484,30,,0,0,7248.66,0
9401100,15:55:00,15:55:00,9499,31,,0,0,7673.47,1
9401100,15:56:00,15:56:00,69,32,,0,0,8406.34,1
9401100,15:57:37,15:57:37,9496,33,,0,0,9631.86,0
9401100,16:00:04,16:00:04,93,34,,0,0,11252.27,0
9401100,16:01:00,16:01:00,94,35,,0,0,11972.15,1
9401100,16:02:01,16:02:01,95,36,,0,0,13069.52,0
9401100,16:02:30,16:02:30,96,37,,0,0,13520.71,0
9401100,16:03:14,16:03:14,97,38,,0,0,14065.67,0
9401100,16:03:59,16:03:59,98,39,,0,0,14677.99,0
9401100,16:05:00,16:05:00,9952,40,,1,0,15373.67,1
9401110,15:30:00,15:30:00,6018,1,,0,1,0,1
9401110,15:31:57,15:31:57,6019,2,,0,0,778.2,0
9401110,15:32:44,15:32:44,6020,3,,0,0,949.77,0
9401110,15:33:40,15:33:40,6021,4,,0,0,1197.8,0
9401110,15:34:41,15:34:41,942,5,,0,0,1466.7,0
9401110,15:35:23,15:35:23,943,6,,0,0,1667.26,0
9401110,15:36:17,15:36:17,4708,7,,0,0,1953.12,0
9401110,15:37:33,15:37:33,4709,8,,0,0,2288.29,0
9401110,15:38:12,15:38:12,4710,9,,0,0,2440.64,0
9401110,15:39:40,15:39:40,948,10,,0,0,2845.91,0
9401110,15:40:00,15:40:00,949,11,,0,0,2936.09,0
9401110,15:40:41,15:40:41,950,12,,0,0,3097.04,0
9401110,15:41:25,15:41:25,951,13,,0,0,3321.31,0
9401110,15:42:17,15:42:17,952,14,,0,0,3563.33,0
9401110,15:43:01,15:43:01,953,15,,0,0,3778,0
9401110,15:44:09,15:44:09,954,16,,0,0,4096.48,0
9401110,15:44:53,15:44:53,955,17,,0,0,4243.87,0
9401110,15:45:40,15:45:40,956,18,,0,0,4519.26,0
9401110,15:46:00,15:46:00,957,19,,0,0,4631.9,1
9401110,15:47:23,15:47:23,958,20,,0,0,5133.96,0
9401110,15:47:51,15:47:51,959,21,,0,0,5380.02,0
9401110,15:48:57,15:48:57,960,22,,0,0,5674.73,0
9401110,15:49:30,15:49:30,961,23,,0,0,5860.82,0
9401110,15:50:10,15:50:10,962,24,,0,0,6100.02,0
9401110,15:50:56,15:50:56,963,25,,0,0,6350.84,0
9401110,15:51:44,15:51:44,964,26,,0,0,6470.6,0
9401110,15:52:30,15:52:30,965,27,,0,0,6687.93,0
9401110,15:53:08,15:53:08,482,28,,0,0,6882.42,0
9401110,15:53:36,15:53:36,483,29,,0,0,7033.89,0
9401110,15:54:11,15:54:11,484,30,,0,0,7248.66,0
9401110,15:55:00,15:55:00,9499,31,,0,0,7673.47,1
9401110,15:56:00,15:56:00,69,32,,0,0,8406.34,1
9401110,15:57:37,15:57:37,9496,33,,0,0,9631.86,0
9401110,16:00:04,16:00:04,93,34,,0,0,11252.27,0
9401110,16:01:00,16:01:00,94,35,,0,0,11972.15,1
9401110,16:02:01,16:02:01,95,36,,0,0,13069.52,0
9401110,16:02:30,16:02:30,96,37,,0,0,13520.71,0
9401110,16:03:14,16:03:14,97,38,,0,0,14065.67,0
9401110,16:03:59,16:03:59,98,39,,0,0,14677.99,0
9401110,16:05:00,16:05:00,9952,40,,1,0,15373.67,1
9401140,15:30:00,15:30:00,6018,1,,0,1,0,1
9401140,15:31:57,15:31:57,6019,2,,0,0,778.2,0
9401140,15:32:44,15:32:44,6020,3,,0,0,949.77,0
9401140,15:33:40,15:33:40,6021,4,,0,0,1197.8,0
9401140,15:34:41,15:34:41,942,5,,0,0,1466.7,0
9401140,15:35:23,15:35:23,943,6,,0,0,1667.26,0
9401140,15:36:17,15:36:17,4708,7,,0,0,1953.12,0
9401140,15:37:33,15:37:33,4709,8,,0,0,2288.29,0
9401140,15:38:12,15:38:12,4710,9,,0,0,2440.64,0
9401140,15:39:40,15:39:40,948,10,,0,0,2845.91,0
9401140,15:40:00,15:40:00,949,11,,0,0,2936.09,0
9401140,15:40:41,15:40:41,950,12,,0,0,3097.04,0
9401140,15:41:25,15:41:25,951,13,,0,0,3321.31,0
9401140,15:42:17,15:42:17,952,14,,0,0,3563.33,0
9401140,15:43:01,15:43:01,953,15,,0,0,3778,0
9401140,15:44:09,15:44:09,954,16,,0,0,4096.48,0
9401140,15:44:53,15:44:53,955,17,,0,0,4243.87,0
9401140,15:45:40,15:45:40,956,18,,0,0,4519.26,0
9401140,15:46:00,15:46:00,957,19,,0,0,4631.9,1
9401140,15:47:23,15:47:23,958,20,,0,0,5133.96,0
9401140,15:47:51,15:47:51,959,21,,0,0,5380.02,0
9401140,15:48:57,15:48:57,960,22,,0,0,5674.73,0
9401140,15:49:30,15:49:30,961,23,,0,0,5860.82,0
9401140,15:50:10,15:50:10,962,24,,0,0,6100.02,0
9401140,15:50:56,15:50:56,963,25,,0,0,6350.84,0
9401140,15:51:44,15:51:44,964,26,,0,0,6470.6,0
9401140,15:52:30,15:52:30,965,27,,0,0,6687.93,0
9401140,15:53:08,15:53:08,482,28,,0,0,6882.42,0
9401140,15:53:36,15:53:36,483,29,,0,0,7033.89,0
9401140,15:54:11,15:54:11,484,30,,0,0,7248.66,0
9401140,15:55:00,15:55:00,9499,31,,0,0,7673.47,1
9401140,15:56:00,15:56:00,69,32,,0,0,8406.34,1
9401140,15:57:37,15:57:37,9496,33,,0,0,9631.86,0
9401140,16:00:04,16:00:04,93,34,,0,0,11252.27,0
9401140,16:01:00,16:01:00,94,35,,0,0,11972.15,1
9401140,16:02:01,16:02:01,95,36,,0,0,13069.52,0
9401140,16:02:30,16:02:30,96,37,,0,0,13520.71,0
9401140,16:03:14,16:03:14,97,38,,0,0,14065.67,0
9401140,16:03:59,16:03:59,98,39,,0,0,14677.99,0
9401140,16:05:00,16:05:00,9952,40,,1,0,15373.67,1
9401150,15:30:00,15:30:00,6018,1,,0,1,0,1
9401150,15:31:57,15:31:57,6019,2,,0,0,778.2,0
9401150,15:32:44,15:32:44,6020,3,,0,0,949.77,0
9401150,15:33:40,15:33:40,6021,4,,0,0,1197.8,0
9401150,15:34:41,15:34:41,942,5,,0,0,1466.7,0
9401150,15:35:23,15:35:23,943,6,,0,0,1667.26,0
9401150,15:36:17,15:36:17,4708,7,,0,0,1953.12,0
9401150,15:37:33,15:37:33,4709,8,,0,0,2288.29,0
9401150,15:38:12,15:38:12,4710,9,,0,0,2440.64,0
9401150,15:39:40,15:39:40,948,10,,0,0,2845.91,0
9401150,15:40:00,15:40:00,949,11,,0,0,2936.09,0
9401150,15:40:41,15:40:41,950,12,,0,0,3097.04,0
9401150,15:41:25,15:41:25,951,13,,0,0,3321.31,0
9401150,15:42:17,15:42:17,952,14,,0,0,3563.33,0
9401150,15:43:01,15:43:01,953,15,,0,0,3778,0
9401150,15:44:09,15:44:09,954,16,,0,0,4096.48,0
9401150,15:44:53,15:44:53,955,17,,0,0,4243.87,0
9401150,15:45:40,15:45:40,956,18,,0,0,4519.26,0
9401150,15:46:00,15:46:00,957,19,,0,0,4631.9,1
9401150,15:47:23,15:47:23,958,20,,0,0,5133.96,0
9401150,15:47:51,15:47:51,959,21,,0,0,5380.02,0
9401150,15:48:57,15:48:57,960,22,,0,0,5674.73,0
9401150,15:49:30,15:49:30,961,23,,0,0,5860.82,0
9401150,15:50:10,15:50:10,962,24,,0,0,6100.02,0
9401150,15:50:56,15:50:56,963,25,,0,0,6350.84,0
9401150,15:51:44,15:51:44,964,26,,0,0,6470.6,0
9401150,15:52:30,15:52:30,965,27,,0,0,6687.93,0
9401150,15:53:08,15:53:08,482,28,,0,0,6882.42,0
9401150,15:53:36,15:53:36,483,29,,0,0,7033.89,0
9401150,15:54:11,15:54:11,484,30,,0,0,7248.66,0
9401150,15:55:00,15:55:00,9499,31,,0,0,7673.47,1
9401150,15:56:00,15:56:00,69,32,,0,0,8406.34,1
9401150,15:57:37,15:57:37,9496,33,,0,0,9631.86,0
9401150,16:00:04,16:00:04,93,34,,0,0,11252.27,0
9401150,16:01:00,16:01:00,94,35,,0,0,11972.15,1
9401150,16:02:01,16:02:01,95,36,,0,0,13069.52,0
9401150,16:02:30,16:02:30,96,37,,0,0,13520.71,0
9401150,16:03:14,16:03:14,97,38,,0,0,14065.67,0
9401150,16:03:59,16:03:59,98,39,,0,0,14677.99,0
9401150,16:05:00,16:05:00,9952,40,,1,0,15373.67,1
940120,14:59:00,14:59:00,9946,1,,0,1,0,1
940120,15:00:29,15:00:29,10173,2,,0,0,525.23,0
940120,15:01:10,15:01:10,2571,3,,0,0,707.49,0
940120,15:02:08,15:02:08,2572,4,,0,0,996.34,0
940120,15:03:30,15:03:30,10028,5,,0,0,1451.04,0
940120,15:05:02,15:05:02,9808,6,,0,0,1927.7,0
940120,15:07:00,15:07:00,9957,7,,0,0,2563.18,1
940120,15:07:33,15:07:33,9558,8,,0,0,2808.92,0
940120,15:08:05,15:08:05,704,9,,0,0,3055.63,0
940120,15:08:56,15:08:56,10131,10,,0,0,3369.55,0
940120,15:09:38,15:09:38,705,11,,0,0,3673.12,0
940120,15:11:00,15:11:00,10449,12,,0,0,4174.53,1
940120,15:13:36,15:13:36,10712,13,,0,0,4449.42,0
940120,15:19:00,15:19:00,8651,14,,1,0,5137.04,1
9402070,09:56:00,09:56:00,10731,1,,0,1,0,1
9402070,09:57:56,09:57:56,749,2,,0,0,689.42,0
9402070,09:58:25,09:58:25,750,3,,0,0,865.48,0
9402070,09:58:55,09:58:55,751,4,,0,0,1079.71,0
9402070,09:59:32,09:59:32,752,5,,0,0,1381.88,0
9402070,10:00:26,10:00:26,9574,6,,0,0,1747.56,0
9402070,10:00:52,10:00:52,9572,7,,0,0,1939.01,0
9402070,10:02:00,10:02:00,732,8,,0,0,2482.51,1
9402070,10:02:27,10:02:27,7078,9,,0,0,2694.68,0
9402070,10:03:16,10:03:16,759,10,,0,0,3077.52,0
9402070,10:03:46,10:03:46,760,11,,0,0,3302.56,0
9402070,10:04:17,10:04:17,761,12,,0,0,3528.94,0
9402070,10:05:28,10:05:28,762,13,,0,0,4002.03,0
9402070,10:07:06,10:07:06,10789,14,,0,0,4611.15,0
9402070,10:08:00,10:08:00,2637,15,,0,0,4976.14,0
9402070,10:08:32,10:08:32,9565,16,,0,0,5189.76,0
9402070,10:09:00,10:09:00,9456,17,,0,0,5373.15,1
9402070,10:09:40,10:09:40,2640,18,,0,0,5616.29,0
9402070,10:10:32,10:10:32,2641,19,,0,0,5893.12,0
9402070,10:11:04,10:11:04,4421,20,,0,0,6014.77,0
9402070,10:11:38,10:11:38,4422,21,,0,0,6187.31,0
9402070,10:13:40,10:13:40,10456,22,,0,0,6636.57,0
9402070,10:14:08,10:14:08,4424,23,,0,0,6753.06,0
9402070,10:14:38,10:14:38,4425,24,,0,0,6921.54,0
9402070,10:15:00,10:15:00,4426,25,,0,0,7039.56,1
9402070,10:16:03,10:16:03,4427,26,,0,0,7298.42,0
9402070,10:16:39,10:16:39,4428,27,,0,0,7460.8,0
9402070,10:17:42,10:17:42,4429,28,,0,0,7720.31,0
9402070,10:18:51,10:18:51,1153,29,,0,0,8028.63,0
9402070,10:20:00,10:20:00,9869,30,,0,0,8329.65,1
9402070,10:26:00,10:26:00,10070,31,,1,0,8961.13,1
9402130,09:56:00,09:56:00,10731,1,,0,1,0,1
9402130,09:57:56,09:57:56,749,2,,0,0,689.42,0
9402130,09:58:25,09:58:25,750,3,,0,0,865.48,0
9402130,09:58:55,09:58:55,751,4,,0,0,1079.71,0
9402130,09:59:32,09:59:32,752,5,,0,0,1381.88,0
9402130,10:00:26,10:00:26,9574,6,,0,0,1747.56,0
9402130,10:00:52,10:00:52,9572,7,,0,0,1939.01,0
9402130,10:02:00,10:02:00,732,8,,0,0,2482.51,1
9402130,10:02:27,10:02:27,7078,9,,0,0,2694.68,0
9402130,10:03:16,10:03:16,759,10,,0,0,3077.52,0
9402130,10:03:46,10:03:46,760,11,,0,0,3302.56,0
9402130,10:04:17,10:04:17,761,12,,0,0,3528.94,0
9402130,10:05:28,10:05:28,762,13,,0,0,4002.03,0
9402130,10:07:06,10:07:06,10789,14,,0,0,4611.15,0
9402130,10:08:00,10:08:00,2637,15,,0,0,4976.14,0
9402130,10:08:32,10:08:32,9565,16,,0,0,5189.76,0
9402130,10:09:00,10:09:00,9456,17,,0,0,5373.15,1
9402130,10:09:40,10:09:40,2640,18,,0,0,5616.29,0
9402130,10:10:32,10:10:32,2641,19,,0,0,5893.12,0
9402130,10:11:04,10:11:04,4421,20,,0,0,6014.77,0
9402130,10:11:38,10:11:38,4422,21,,0,0,6187.31,0
9402130,10:13:40,10:13:40,10456,22,,0,0,6636.57,0
9402130,10:14:08,10:14:08,4424,23,,0,0,6753.06,0
9402130,10:14:38,10:14:38,4425,24,,0,0,6921.54,0
9402130,10:15:00,10:15:00,4426,25,,0,0,7039.56,1
9402130,10:16:03,10:16:03,4427,26,,0,0,7298.42,0
9402130,10:16:39,10:16:39,4428,27,,0,0,7460.8,0
9402130,10:17:42,10:17:42,4429,28,,0,0,7720.31,0
9402130,10:18:51,10:18:51,1153,29,,0,0,8028.63,0
9402130,10:20:00,10:20:00,9869,30,,0,0,8329.65,1
9402130,10:26:00,10:26:00,10070,31,,1,0,8961.13,1
9403080,10:12:00,10:12:00,9953,1,,0,1,0,1
9403080,10:13:28,10:13:28,725,2,,0,0,952.17,0
9403080,10:14:15,10:14:15,102,3,,0,0,1572.99,0
9403080,10:15:00,10:15:00,103,4,,0,0,2131.61,0
9403080,10:15:35,10:15:35,104,5,,0,0,2622.1,0
9403080,10:17:00,10:17:00,9490,6,,0,0,3659.49,1
9403080,10:18:13,10:18:13,9492,7,,0,0,4392.18,0
9403080,10:20:37,10:20:37,107,8,,0,0,6070.54,0
9403080,10:22:00,10:22:00,9498,9,,0,0,7242.44,1
9403080,10:23:00,10:23:00,489,10,,0,0,7983.76,1
9403080,10:23:50,10:23:50,490,11,,0,0,8530.86,0
9403080,10:24:08,10:24:08,491,12,,0,0,8722.05,0
9403080,10:24:26,10:24:26,492,13,,0,0,8872.82,0
9403080,10:24:49,10:24:49,493,14,,0,0,9035.77,0
9403080,10:25:38,10:25:38,881,15,,0,0,9361.29,0
9403080,10:26:29,10:26:29,882,16,,0,0,9726.18,0
9403080,10:26:51,10:26:51,883,17,,0,0,9895.78,0
9403080,10:27:18,10:27:18,884,18,,0,0,10125.86,0
9403080,10:27:43,10:27:43,885,19,,0,0,10341.47,0
9403080,10:28:25,10:28:25,886,20,,0,0,10623.85,0
9403080,10:28:54,10:28:54,887,21,,0,0,10938.41,0
9403080,10:30:00,10:30:00,888,22,,0,0,11418.57,1
9403080,10:30:27,10:30:27,889,23,,0,0,11539.06,0
9403080,10:31:12,10:31:12,890,24,,0,0,11775.95,0
9403080,10:31:44,10:31:44,891,25,,0,0,11943.95,0
9403080,10:32:28,10:32:28,892,26,,0,0,12251.39,0
9403080,10:32:53,10:32:53,8225,27,,0,0,12431.89,0
9403080,10:33:20,10:33:20,894,28,,0,0,12651.07,0
9403080,10:33:50,10:33:50,895,29,,0,0,12867.41,0
9403080,10:34:33,10:34:33,896,30,,0,0,13190.45,0
9403080,10:35:28,10:35:28,4700,31,,0,0,13575.29,0
9403080,10:36:00,10:36:00,4701,32,,0,0,13784.09,0
9403080,10:36:24,10:36:24,4702,33,,0,0,13941.02,0
9403080,10:37:17,10:37:17,899,34,,0,0,14369.1,0
9403080,10:37:42,10:37:42,900,35,,0,0,14561.92,0
9403080,10:38:13,10:38:13,4703,36,,0,0,14783.43,0
9403080,10:38:42,10:38:42,4704,37,,0,0,14985.71,0
9403080,10:39:35,10:39:35,4705,38,,0,0,15303.72,0
9403080,10:41:00,10:41:00,8032,39,,1,0,16026.23,1
9403090,10:12:00,10:12:00,9953,1,,0,1,0,1
9403090,10:13:28,10:13:28,725,2,,0,0,952.17,0
9403090,10:14:15,10:14:15,102,3,,0,0,1572.99,0
9403090,10:15:00,10:15:00,103,4,,0,0,2131.61,0
9403090,10:15:35,10:15:35,104,5,,0,0,2622.1,0
9403090,10:17:00,10:17:00,9490,6,,0,0,3659.49,1
9403090,10:18:13,10:18:13,9492,7,,0,0,4392.18,0
9403090,10:20:37,10:20:37,107,8,,0,0,6070.54,0
9403090,10:22:00,10:22:00,9498,9,,0,0,7242.44,1
9403090,10:23:00,10:23:00,489,10,,0,0,7983.76,1
9403090,10:23:50,10:23:50,490,11,,0,0,8530.86,0
9403090,10:24:08,10:24:08,491,12,,0,0,8722.05,0
9403090,10:24:26,10:24:26,492,13,,0,0,8872.82,0
9403090,10:24:49,10:24:49,493,14,,0,0,9035.77,0
9403090,10:25:38,10:25:38,881,15,,0,0,9361.29,0
9403090,10:26:29,10:26:29,882,16,,0,0,9726.18,0
9403090,10:26:51,10:26:51,883,17,,0,0,9895.78,0
9403090,10:27:18,10:27:18,884,18,,0,0,10125.86,0
9403090,10:27:43,10:27:43,885,19,,0,0,10341.47,0
9403090,10:28:25,10:28:25,886,20,,0,0,10623.85,0
9403090,10:28:54,10:28:54,887,21,,0,0,10938.41,0
9403090,10:30:00,10:30:00,888,22,,0,0,11418.57,1
9403090,10:30:27,10:30:27,889,23,,0,0,11539.06,0
9403090,10:31:12,10:31:12,890,24,,0,0,11775.95,0
9403090,10:31:44,10:31:44,891,25,,0,0,11943.95,0
9403090,10:32:28,10:32:28,892,26,,0,0,12251.39,0
9403090,10:32:53,10:32:53,8225,27,,0,0,12431.89,0
9403090,10:33:20,10:33:20,894,28,,0,0,12651.07,0
9403090,10:33:50,10:33:50,895,29,,0,0,12867.41,0
9403090,10:34:33,10:34:33,896,30,,0,0,13190.45,0
9403090,10:35:28,10:35:28,4700,31,,0,0,13575.29,0
9403090,10:36:00,10:36:00,4701,32,,0,0,13784.09,0
9403090,10:36:24,10:36:24,4702,33,,0,0,13941.02,0
9403090,10:37:17,10:37:17,899,34,,0,0,14369.1,0
9403090,10:37:42,10:37:42,900,35,,0,0,14561.92,0
9403090,10:38:13,10:38:13,4703,36,,0,0,14783.43,0
9403090,10:38:42,10:38:42,4704,37,,0,0,14985.71,0
9403090,10:39:35,10:39:35,4705,38,,0,0,15303.72,0
9403090,10:41:00,10:41:00,8032,39,,1,0,16026.23,1
9405010,17:33:00,17:33:00,9954,1,,0,1,0,1
9405010,17:34:21,17:34:21,725,2,,0,0,883.29,0
9405010,17:35:14,17:35:14,102,3,,0,0,1484.85,0
9405010,17:35:53,17:35:53,103,4,,0,0,2030.57,0
9405010,17:36:42,17:36:42,104,5,,0,0,2508.95,0
9405010,17:38:00,17:38:00,9490,6,,0,0,3528.25,1
9405010,17:38:44,17:38:44,8418,7,,0,0,3973.23,0
9405010,17:39:30,17:39:30,795,8,,0,0,4403.01,0
9405010,17:40:38,17:40:38,10750,9,,0,0,4867.01,0
9405010,17:41:25,17:41:25,797,10,,0,0,5364.05,0
9405010,17:41:47,17:41:47,798,11,,0,0,5490.21,0
9405010,17:42:12,17:42:12,986,12,,0,0,5704.21,0
9405010,17:42:38,17:42:38,9494,13,,0,0,5894.61,0
9405010,17:43:12,17:43:12,1777,14,,0,0,6009.65,0
9405010,17:43:31,17:43:31,1778,15,,0,0,6160.14,0
9405010,17:43:57,17:43:57,1779,16,,0,0,6348.29,0
9405010,17:44:38,17:44:38,1780,17,,0,0,6661.98,0
9405010,17:45:12,17:45:12,1781,18,,0,0,6860.28,0
9405010,17:45:34,17:45:34,7987,19,,0,0,7040.53,0
9405010,17:46:00,17:46:00,8928,20,,0,0,7255.39,0
9405010,17:46:31,17:46:31,5026,21,,0,0,7558.61,0
9405010,17:47:21,17:47:21,5027,22,,0,0,7942.97,0
9405010,17:47:54,17:47:54,5028,23,,0,0,8250.75,0
9405010,17:48:05,17:48:05,5029,24,,0,0,8383.2,0
9405010,17:48:28,17:48:28,5030,25,,0,0,8615.41,0
9405010,17:48:51,17:48:51,5031,26,,0,0,8827.52,0
9405010,17:50:11,17:50:11,4682,27,,0,0,9641.98,0
9405010,17:50:28,17:50:28,9615,28,,0,0,9830.86,0
9405010,17:51:00,17:51:00,9497,29,,0,0,10116.82,1
9405010,17:51:44,17:51:44,4685,30,,0,0,10446.38,0
9405010,17:52:10,17:52:10,4686,31,,0,0,10655.15,0
9405010,17:52:42,17:52:42,4687,32,,0,0,10916.14,0
9405010,17:53:39,17:53:39,4688,33,,0,0,11233.16,0
9405010,17:54:02,17:54:02,4689,34,,0,0,11437.21,0
9405010,17:54:30,17:54:30,4690,35,,0,0,11614.55,0
9405010,17:55:07,17:55:07,1992,36,,0,0,11925.69,0
9405010,17:55:22,17:55:22,1993,37,,0,0,12027.77,0
9405010,17:55:47,17:55:47,1994,38,,0,0,12247.26,0
9405010,17:56:11,17:56:11,1995,39,,0,0,12479.23,0
9405010,17:56:28,17:56:28,1996,40,,0,0,12615.77,0
9405010,17:57:16,17:57:16,4668,41,,0,0,12966.5,0
9405010,17:57:43,17:57:43,4669,42,,0,0,13164.82,0
9405010,17:58:00,17:58:00,1986,43,,0,0,13271.43,1
9405010,17:58:37,17:58:37,2009,44,,0,0,13493.1,0
9405010,17:59:02,17:59:02,2010,45,,0,0,13661.79,0
9405010,17:59:25,17:59:25,4670,46,,0,0,13819.92,0
9405010,17:59:59,17:59:59,4671,47,,0,0,14040.37,0
9405010,18:00:36,18:00:36,4672,48,,0,0,14236.18,0
9405010,18:01:14,18:01:14,65,49,,0,0,14464.48,0
9405010,18:01:46,18:01:46,66,50,,0,0,14729.98,0
9405010,18:02:52,18:02:52,67,51,,0,0,15305.79,0
9405010,18:04:00,18:04:00,9499,52,,0,0,15831.97,1
9405010,18:07:00,18:07:00,486,53,,1,0,16870.38,1
9406120,17:56:00,17:56:00,10047,1,,0,1,0,1
9406120,17:58:22,17:58:22,9449,2,,0,0,516.49,0
9406120,18:02:17,18:02:17,2659,3,,0,0,1153.94,0
9406120,18:04:00,18:04:00,9868,4,,0,0,1436.46,1
9406120,18:05:03,18:05:03,441,5,,0,0,1664.86,0
9406120,18:05:46,18:05:46,442,6,,0,0,1833.53,0
9406120,18:06:32,18:06:32,443,7,,0,0,2013.51,0
9406120,18:07:55,18:07:55,2308,8,,0,0,2247.28,0
9406120,18:08:48,18:08:48,2309,9,,0,0,2446.22,0
9406120,18:10:01,18:10:01,2310,10,,0,0,2675.84,0
9406120,18:10:34,18:10:34,2311,11,,0,0,2795.06,0
9406120,18:11:47,18:11:47,2312,12,,0,0,3037.41,0
9406120,18:13:00,18:13:00,2313,13,,0,0,3300.61,0
9406120,18:14:00,18:14:00,3815,14,,0,0,3476.37,0
9406120,18:15:00,18:15:00,3816,15,,0,0,3651.72,0
9406120,18:16:00,18:16:00,3817,16,,0,0,3838.76,1
9406120,18:17:56,18:17:56,6975,17,,0,0,4328.75,0
9406120,18:18:28,18:18:28,3819,18,,0,0,4484.06,0
9406120,18:19:39,18:19:39,3820,19,,0,0,4752.79,0
9406120,18:20:45,18:20:45,3821,20,,0,0,5076.74,0
9406120,18:21:35,18:21:35,3822,21,,0,0,5270.89,0
9406120,18:22:31,18:22:31,7730,22,,0,0,5562.32,0
9406120,18:23:13,18:23:13,2541,23,,0,0,5743.68,0
9406120,18:23:55,18:23:55,9036,24,,0,0,5932.39,0
9406120,18:26:00,18:26:00,9945,25,,0,0,6591.04,1
9406120,18:27:59,18:27:59,2608,26,,0,0,7379.51,0
9406120,18:28:19,18:28:19,8338,27,,0,0,7501.18,0
9406120,18:28:51,18:28:51,3824,28,,0,0,7682.96,0
9406120,18:30:04,18:30:04,3825,29,,0,0,8039.87,0
9406120,18:30:51,18:30:51,3826,30,,0,0,8230.3,0
9406120,18:31:33,18:31:33,3827,31,,0,0,8404.04,0
9406120,18:32:26,18:32:26,3828,32,,0,0,8654.25,0
9406120,18:33:45,18:33:45,2125,33,,0,0,8961.9,0
9406120,18:34:48,18:34:48,9836,34,,0,0,9293.72,0
9406120,18:35:33,18:35:33,2512,35,,0,0,9488.51,0
9406120,18:36:25,18:36:25,2513,36,,0,0,9725.19,0
9406120,18:37:17,18:37:17,2514,37,,0,0,9927.55,0
9406120,18:38:00,18:38:00,2515,38,,0,0,10104.39,1
9406120,18:38:39,18:38:39,2516,39,,0,0,10322.63,0
9406120,18:39:27,18:39:27,2517,40,,0,0,10612.13,0
9406120,18:40:13,18:40:13,2518,41,,0,0,10846.43,0
9406120,18:40:48,18:40:48,8203,42,,0,0,11086.88,0
9406120,18:41:30,18:41:30,2520,43,,0,0,11360.41,0
9406120,18:42:06,18:42:06,2521,44,,0,0,11560.67,0
9406120,18:42:43,18:42:43,2437,45,,0,0,11796.03,0
9406120,18:43:20,18:43:20,2438,46,,0,0,12033.75,0
9406120,18:43:46,18:43:46,2439,47,,0,0,12177.83,0
9406120,18:44:18,18:44:18,2440,48,,0,0,12343.3,0
9406120,18:45:39,18:45:39,2442,49,,0,0,12707.15,0
9406120,18:46:18,18:46:18,2443,50,,0,0,12891.76,0
9406120,18:47:20,18:47:20,2444,51,,0,0,13168.35,0
9406120,18:49:00,18:49:00,2445,52,,0,0,13661.97,1
9406120,18:50:16,18:50:16,2446,53,,0,0,13920.94,0
9406120,18:51:09,18:51:09,91,54,,0,0,14141.64,0
9406120,18:56:00,18:56:00,10160,55,,1,0,15237.1,1
94070,22:19:00,22:19:00,10737,1,,0,1,0,1
94070,22:20:41,22:20:41,10738,2,,0,0,778.34,0
94070,22:21:03,22:21:03,10145,3,,0,0,970.51,0
94070,22:21:58,22:21:58,5933,4,,0,0,1486.35,0
94070,22:22:26,22:22:26,5902,5,,0,0,1697.23,0
94070,22:22:42,22:22:42,5903,6,,0,0,1861.09,0
94070,22:22:55,22:22:55,5904,7,,0,0,1976.37,0
94070,22:23:08,22:23:08,5905,8,,0,0,2095.59,0
94070,22:23:33,22:23:33,5906,9,,0,0,2308.57,0
94070,22:24:00,22:24:00,5907,10,,0,0,2524.78,1
94070,22:24:12,22:24:12,515,11,,0,0,2595.44,0
94070,22:24:41,22:24:41,516,12,,0,0,2802.99,0
94070,22:25:00,22:25:00,517,13,,0,0,2916.55,0
94070,22:26:00,22:26:00,519,14,,0,0,3342.35,1
94070,22:27:05,22:27:05,8063,15,,0,0,3645.53,0
94070,22:27:42,22:27:42,7272,16,,0,0,3857.1,0
94070,22:28:14,22:28:14,7274,17,,0,0,4065.47,0
94070,22:28:53,22:28:53,7275,18,,0,0,4283.35,0
94070,22:29:30,22:29:30,7276,19,,0,0,4472.98,0
94070,22:29:54,22:29:54,7277,20,,0,0,4588.07,0
94070,22:30:29,22:30:29,528,21,,0,0,4750,0
94070,22:31:00,22:31:00,529,22,,0,0,4897.1,1
94070,22:31:51,22:31:51,530,23,,0,0,5106.67,0
94070,22:32:54,22:32:54,531,24,,0,0,5385.05,0
94070,22:34:14,22:34:14,532,25,,0,0,5659.47,0
94070,22:34:51,22:34:51,533,26,,0,0,5836.25,0
94070,22:36:00,22:36:00,9822,27,,0,0,6168.01,1
94070,22:36:36,22:36:36,8431,28,,0,0,6349.24,0
94070,22:37:49,22:37:49,1153,29,,0,0,6689,0
94070,22:39:00,22:39:00,9869,30,,0,0,6990.19,1
94070,22:40:48,22:40:48,1154,31,,0,0,7376.24,0
94070,22:42:00,22:42:00,1155,32,,0,0,7641.83,1
94070,22:42:24,22:42:24,1156,33,,0,0,7771.24,0
94070,22:42:48,22:42:48,1157,34,,0,0,7920.41,0
94070,22:43:32,22:43:32,1159,35,,0,0,8183.8,0
94070,22:44:13,22:44:13,4437,36,,0,0,8432.15,0
94070,22:44:39,22:44:39,4438,37,,0,0,8606.14,0
94070,22:45:15,22:45:15,9045,38,,0,0,8764.65,0
94070,22:46:00,22:46:00,546,39,,0,0,8897.39,1
94070,22:47:23,22:47:23,9094,40,,0,0,9507.22,0
94070,22:47:48,22:47:48,9093,41,,0,0,9730.34,0
94070,22:48:17,22:48:17,9563,42,,0,0,9942.58,0
94070,22:48:51,22:48:51,9564,43,,0,0,10173.2,0
94070,22:49:17,22:49:17,5912,44,,0,0,10369.38,0
94070,22:49:45,22:49:45,5913,45,,0,0,10617.94,0
94070,22:50:16,22:50:16,5914,46,,0,0,10900.28,0
94070,22:50:40,22:50:40,5915,47,,0,0,11099.87,0
94070,22:50:56,22:50:56,5916,48,,0,0,11243.93,0
94070,22:51:28,22:51:28,5917,49,,0,0,11556.79,0
94070,22:51:58,22:51:58,5918,50,,0,0,11831.05,0
94070,22:52:21,22:52:21,5919,51,,0,0,12023.12,0
94070,22:52:36,22:52:36,5920,52,,0,0,12187.48,0
94070,22:53:04,22:53:04,5922,53,,0,0,12465.67,0
94070,22:53:29,22:53:29,5924,54,,0,0,12734.64,0
94070,22:53:52,22:53:52,5925,55,,0,0,12927.34,0
94070,22:54:07,22:54:07,5926,56,,0,0,13061.57,0
94070,22:54:24,22:54:24,5927,57,,0,0,13221.89,0
94070,22:54:44,22:54:44,5928,58,,0,0,13388.72,0
94070,22:55:10,22:55:10,4359,59,,0,0,13637.18,0
94070,22:55:31,22:55:31,4360,60,,0,0,13816.48,0
94070,22:56:00,22:56:00,4361,61,,0,0,14115.84,1
94070,22:56:18,22:56:18,5929,62,,0,0,14228.83,0
94070,22:57:30,22:57:30,5930,63,,0,0,14703.42,0
94070,22:58:06,22:58:06,5931,64,,0,0,14883.16,0
94070,22:59:05,22:59:05,5410,65,,0,0,15177.7,0
94070,22:59:41,22:59:41,5411,66,,0,0,15339.12,0
94070,23:00:38,23:00:38,4474,67,,0,0,15630.19,0
94070,23:01:16,23:01:16,4475,68,,0,0,15813.42,0
94070,23:01:53,23:01:53,3597,69,,0,0,16025.4,0
94070,23:02:49,23:02:49,3598,70,,0,0,16367.11,0
94070,23:04:00,23:04:00,10016,71,,1,0,16671.67,1
9407010,20:02:00,20:02:00,9954,1,,0,1,0,1
9407010,20:03:04,20:03:04,7581,2,,0,0,645.74,0
9407010,20:04:13,20:04:13,7747,3,,0,0,1088.6,0
9407010,20:04:40,20:04:40,10730,4,,0,0,1298.61,0
9407010,20:05:24,20:05:24,9030,5,,0,0,1603.4,0
9407010,20:05:46,20:05:46,4880,6,,0,0,1788.09,0
9407010,20:05:59,20:05:59,4881,7,,0,0,1900.73,0
9407010,20:06:35,20:06:35,4882,8,,0,0,2248.56,0
9407010,20:07:05,20:07:05,4883,9,,0,0,2513.02,0
9407010,20:07:53,20:07:53,4884,10,,0,0,2728.59,0
9407010,20:08:14,20:08:14,4885,11,,0,0,2917.53,0
9407010,20:08:57,20:08:57,4886,12,,0,0,3336.1,0
9407010,20:09:30,20:09:30,4887,13,,0,0,3605.46,0
9407010,20:09:48,20:09:48,4888,14,,0,0,3769.15,0
9407010,20:10:40,20:10:40,4889,15,,0,0,4129.77,0
9407010,20:11:06,20:11:06,4890,16,,0,0,4352.44,0
9407010,20:11:29,20:11:29,4891,17,,0,0,4518.11,0
9407010,20:11:58,20:11:58,4892,18,,0,0,4781.66,0
9407010,20:12:13,20:12:13,4893,19,,0,0,4908.96,0
9407010,20:13:00,20:13:00,830,20,,0,0,5293.47,1
9407010,20:14:01,20:14:01,831,21,,0,0,5607.83,0
9407010,20:15:10,20:15:10,832,22,,0,0,5940.65,0
9407010,20:15:55,20:15:55,833,23,,0,0,6170.41,0
9407010,20:16:44,20:16:44,834,24,,0,0,6451.19,0
9407010,20:17:29,20:17:29,835,25,,0,0,6745.27,0
9407010,20:18:02,20:18:02,4895,26,,0,0,6952.23,0
9407010,20:18:34,20:18:34,4896,27,,0,0,7109.85,0
9407010,20:19:15,20:19:15,4897,28,,0,0,7252.83,0
9407010,20:20:23,20:20:23,4898,29,,0,0,7599.13,0
9407010,20:20:49,20:20:49,4899,30,,0,0,7744.05,0
9407010,20:21:24,20:21:24,4900,31,,0,0,7894.08,0
9407010,20:21:52,20:21:52,4901,32,,0,0,8016.94,0
9407010,20:22:27,20:22:27,4902,33,,0,0,8227.85,0
9407010,20:23:14,20:23:14,4629,34,,0,0,8500.7,0
9407010,20:23:59,20:23:59,4630,35,,0,0,8753.36,0
9407010,20:24:30,20:24:30,4631,36,,0,0,8920.25,0
9407010,20:25:04,20:25:04,4330,37,,0,0,9139.5,0
9407010,20:26:00,20:26:00,4331,38,,0,0,9447.13,1
9407010,20:27:43,20:27:43,9496,39,,0,0,10126.12,0
9407010,20:30:57,20:30:57,93,40,,0,0,11756.22,0
9407010,20:33:00,20:33:00,1821,41,,1,0,12558.3,1
941010,16:20:00,16:20:00,9482,1,,0,1,0,1
941010,16:20:20,16:20:20,241,2,,0,0,202.13,0
941010,16:21:49,16:21:49,8242,3,,0,0,633.9,0
941010,16:22:12,16:22:12,6310,4,,0,0,892.35,0
941010,16:22:36,16:22:36,6311,5,,0,0,1119.85,0
941010,16:23:20,16:23:20,6944,6,,0,0,1553.65,0
941010,16:23:43,16:23:43,6945,7,,0,0,1799.72,0
941010,16:24:08,16:24:08,6946,8,,0,0,2108.91,0
941010,16:24:46,16:24:46,8935,9,,0,0,2432.28,0
941010,16:25:59,16:25:59,3158,10,,0,0,2861.56,0
941010,16:26:23,16:26:23,3159,11,,0,0,3086.7,0
941010,16:27:00,16:27:00,7244,12,,0,0,3490.12,1
941010,16:27:40,16:27:40,3246,13,,0,0,3874.05,0
941010,16:27:52,16:27:52,7770,14,,0,0,3946.43,0
941010,16:28:40,16:28:40,9469,15,,0,0,4301.87,0
941010,16:29:47,16:29:47,8067,16,,0,0,4619.26,0
941010,16:30:22,16:30:22,9470,17,,0,0,4880.71,0
941010,16:31:10,16:31:10,7773,18,,0,0,5082.99,0
941010,16:32:28,16:32:28,7774,19,,0,0,5641.52,0
941010,16:33:37,16:33:37,7533,20,,0,0,6359.99,0
941010,16:34:00,16:34:00,1665,21,,0,0,6601.75,1
941010,16:34:19,16:34:19,1666,22,,0,0,6806.19,0
941010,16:35:05,16:35:05,1588,23,,0,0,7209.08,0
941010,16:35:36,16:35:36,1589,24,,0,0,7506.95,0
941010,16:36:14,16:36:14,1590,25,,0,0,7842.09,0
941010,16:36:40,16:36:40,1591,26,,0,0,8120.4,0
941010,16:37:25,16:37:25,1592,27,,0,0,8524.01,0
941010,16:37:48,16:37:48,1593,28,,0,0,8738.15,0
941010,16:38:08,16:38:08,1594,29,,0,0,8931.67,0
941010,16:38:25,16:38:25,1595,30,,0,0,9093.85,0
941010,16:38:54,16:38:54,1596,31,,0,0,9390.19,0
941010,16:40:36,16:40:36,1363,32,,0,0,9939.01,0
941010,16:41:02,16:41:02,1597,33,,0,0,10214.35,0
941010,16:42:00,16:42:00,622,34,,0,0,10758.96,1
941010,16:47:33,16:47:33,623,35,,0,0,14443.15,0
941010,16:53:00,16:53:00,9922,36,,1,0,17982.97,1
9410120,23:00:00,23:00:00,9953,1,,0,1,0,1
9410120,23:01:45,23:01:45,725,2,,0,0,951.91,0
9410120,23:02:51,23:02:51,9717,3,,0,0,1658.32,0
9410120,23:05:00,23:05:00,735,4,,1,0,2562.91,1
9411070,14:38:00,14:38:00,9953,1,,0,1,0,1
9411070,14:39:16,14:39:16,725,2,,0,0,951.71,0
9411070,14:40:04,14:40:04,102,3,,0,0,1566.83,0
9411070,14:40:53,14:40:53,103,4,,0,0,2122.22,0
9411070,14:41:32,14:41:32,104,5,,0,0,2599.44,0
9411070,14:43:00,14:43:00,9490,6,,0,0,3632.14,1
9411070,14:44:03,14:44:03,8418,7,,0,0,4099.69,0
9411070,14:45:06,14:45:06,795,8,,0,0,4540.78,0
9411070,14:45:54,14:45:54,10752,9,,0,0,4741.09,0
9411070,14:47:12,14:47:12,4313,10,,0,0,5167.85,0
9411070,14:49:37,14:49:37,10146,11,,0,0,6193.55,0
9411070,14:50:00,14:50:00,10738,12,,0,0,6374.66,1
9411070,14:50:44,14:50:44,10145,13,,0,0,6559.79,0
9411070,14:53:00,14:53:00,4314,14,,0,0,7015.41,1
9411070,14:54:05,14:54:05,4315,15,,0,0,7339.84,0
9411070,14:55:15,14:55:15,4316,16,,0,0,7669.31,0
9411070,14:55:48,14:55:48,4317,17,,0,0,7853.54,0
9411070,14:56:20,14:56:20,4318,18,,0,0,8068.84,0
9411070,14:56:55,14:56:55,4319,19,,0,0,8262.36,0
9411070,14:57:15,14:57:15,4320,20,,0,0,8353.67,0
9411070,14:57:56,14:57:56,579,21,,0,0,8562.49,0
9411070,14:58:46,14:58:46,4966,22,,0,0,8851.47,0
9411070,14:59:41,14:59:41,4967,23,,0,0,9116.12,0
9411070,15:00:53,15:00:53,4968,24,,0,0,9540.05,0
9411070,15:01:39,15:01:39,4969,25,,0,0,9801.97,0
9411070,15:02:03,15:02:03,4970,26,,0,0,9945.33,0
9411070,15:03:00,15:03:00,2578,27,,0,0,10194.85,1
9411070,15:05:18,15:05:18,2579,28,,0,0,10457.11,0
9411070,15:07:00,15:07:00,9928,29,,0,0,10609.28,1
9411070,15:07:52,15:07:52,9912,30,,0,0,10850.83,0
9411070,15:09:00,15:09:00,9822,31,,0,0,11145.27,1
9411070,15:10:35,15:10:35,3584,32,,0,0,11603.05,0
9411070,15:13:00,15:13:00,3585,33,,0,0,12127.27,1
9411070,15:13:46,15:13:46,10070,34,,0,0,12353.69,0
9411070,15:14:54,15:14:54,2584,35,,0,0,12703.34,0
9411070,15:15:54,15:15:54,2586,36,,0,0,12959.66,0
9411070,15:16:51,15:16:51,2587,37,,0,0,13230.22,0
9411070,15:17:49,15:17:49,2588,38,,0,0,13435.88,0
9411070,15:18:30,15:18:30,2589,39,,0,0,13605.11,0
9411070,15:19:19,15:19:19,2590,40,,0,0,13815.56,0
9411070,15:20:00,15:20:00,2591,41,,0,0,14029.12,1
9411070,15:20:51,15:20:51,2592,42,,0,0,14197.63,0
9411070,15:22:02,15:22:02,2593,43,,0,0,14420.14,0
9411070,15:24:18,15:24:18,10042,44,,0,0,14747.48,0
9411070,15:25:12,15:25:12,10234,45,,0,0,14908.81,0
9411070,15:26:35,15:26:35,2596,46,,0,0,15291.94,0
9411070,15:27:09,15:27:09,2597,47,,0,0,15415.74,0
9411070,15:27:54,15:27:54,9092,48,,0,0,15552.83,0
9411070,15:29:14,15:29:14,9455,49,,0,0,15863.42,0
9411070,15:30:00,15:30:00,10157,50,,1,0,16121.89,1
9411130,14:38:00,14:38:00,9953,1,,0,1,0,1
9411130,14:39:16,14:39:16,725,2,,0,0,951.71,0
9411130,14:40:04,14:40:04,102,3,,0,0,1566.83,0
9411130,14:40:53,14:40:53,103,4,,0,0,2122.22,0
9411130,14:41:32,14:41:32,104,5,,0,0,2599.44,0
9411130,14:43:00,14:43:00,9490,6,,0,0,3632.14,1
9411130,14:44:03,14:44:03,8418,7,,0,0,4099.69,0
9411130,14:45:06,14:45:06,795,8,,0,0,4540.78,0
9411130,14:45:54,14:45:54,10752,9,,0,0,4741.09,0
9411130,14:47:12,14:47:12,4313,10,,0,0,5167.85,0
9411130,14:49:37,14:49:37,10146,11,,0,0,6193.55,0
9411130,14:50:00,14:50:00,10738,12,,0,0,6374.66,1
9411130,14:50:44,14:50:44,10145,13,,0,0,6559.79,0
9411130,14:53:00,14:53:00,4314,14,,0,0,7015.41,1
9411130,14:54:05,14:54:05,4315,15,,0,0,7339.84,0
9411130,14:55:15,14:55:15,4316,16,,0,0,7669.31,0
9411130,14:55:48,14:55:48,4317,17,,0,0,7853.54,0
9411130,14:56:20,14:56:20,4318,18,,0,0,8068.84,0
9411130,14:56:55,14:56:55,4319,19,,0,0,8262.36,0
9411130,14:57:15,14:57:15,4320,20,,0,0,8353.67,0
9411130,14:57:56,14:57:56,579,21,,0,0,8562.49,0
9411130,14:58:46,14:58:46,4966,22,,0,0,8851.47,0
9411130,14:59:41,14:59:41,4967,23,,0,0,9116.12,0
9411130,15:00:53,15:00:53,4968,24,,0,0,9540.05,0
9411130,15:01:39,15:01:39,4969,25,,0,0,9801.97,0
9411130,15:02:03,15:02:03,4970,26,,0,0,9945.33,0
9411130,15:03:00,15:03:00,2578,27,,0,0,10194.85,1
9411130,15:05:18,15:05:18,2579,28,,0,0,10457.11,0
9411130,15:07:00,15:07:00,9928,29,,0,0,10609.28,1
9411130,15:07:52,15:07:52,9912,30,,0,0,10850.83,0
9411130,15:09:00,15:09:00,9822,31,,0,0,11145.27,1
9411130,15:10:35,15:10:35,3584,32,,0,0,11603.05,0
9411130,15:13:00,15:13:00,3585,33,,0,0,12127.27,1
9411130,15:13:46,15:13:46,10070,34,,0,0,12353.69,0
9411130,15:14:54,15:14:54,2584,35,,0,0,12703.34,0
9411130,15:15:54,15:15:54,2586,36,,0,0,12959.66,0
9411130,15:16:51,15:16:51,2587,37,,0,0,13230.22,0
9411130,15:17:49,15:17:49,2588,38,,0,0,13435.88,0
9411130,15:18:30,15:18:30,2589,39,,0,0,13605.11,0
9411130,15:19:19,15:19:19,2590,40,,0,0,13815.56,0
9411130,15:20:00,15:20:00,2591,41,,0,0,14029.12,1
9411130,15:20:51,15:20:51,2592,42,,0,0,14197.63,0
9411130,15:22:02,15:22:02,2593,43,,0,0,14420.14,0
9411130,15:24:18,15:24:18,10042,44,,0,0,14747.48,0
9411130,15:25:12,15:25:12,10234,45,,0,0,14908.81,0
9411130,15:26:35,15:26:35,2596,46,,0,0,15291.94,0
9411130,15:27:09,15:27:09,2597,47,,0,0,15415.74,0
9411130,15:27:54,15:27:54,9092,48,,0,0,15552.83,0
9411130,15:29:14,15:29:14,9455,49,,0,0,15863.42,0
9411130,15:30:00,15:30:00,10157,50,,1,0,16121.89,1
9412020,13:40:00,13:40:00,9498,1,,0,1,0,1
9412020,13:43:00,13:43:00,109,2,,0,0,814.54,1
9412020,13:43:30,13:43:30,9617,3,,0,0,1066.7,0
9412020,13:44:21,13:44:21,111,4,,0,0,1411.58,0
9412020,13:45:13,13:45:13,112,5,,0,0,1799.32,0
9412020,13:46:25,13:46:25,1987,6,,0,0,2232.59,0
9412020,13:46:53,13:46:53,1988,7,,0,0,2360.69,0
9412020,13:47:38,13:47:38,1989,8,,0,0,2627.46,0
9412020,13:48:22,13:48:22,1990,9,,0,0,2826.53,0
9412020,13:49:00,13:49:00,1991,10,,0,0,3041.78,1
9412020,13:49:40,13:49:40,1992,11,,0,0,3330.49,0
9412020,13:50:00,13:50:00,1993,12,,0,0,3432.57,0
9412020,13:50:33,13:50:33,1994,13,,0,0,3652.01,0
9412020,13:51:03,13:51:03,1995,14,,0,0,3883.98,0
9412020,13:51:25,13:51:25,1996,15,,0,0,4020.52,0
9412020,13:52:12,13:52:12,1997,16,,0,0,4320.99,0
9412020,13:53:02,13:53:02,1998,17,,0,0,4680.14,0
9412020,13:53:46,13:53:46,1999,18,,0,0,4967.94,0
9412020,13:54:02,13:54:02,2000,19,,0,0,5057.27,0
9412020,13:54:21,13:54:21,2001,20,,0,0,5225.97,0
9412020,13:55:02,13:55:02,2002,21,,0,0,5477.31,0
9412020,13:55:59,13:55:59,2003,22,,0,0,5778.48,0
9412020,13:56:45,13:56:45,2004,23,,0,0,6042.9,0
9412020,13:57:24,13:57:24,2005,24,,0,0,6226.18,0
9412020,13:57:48,13:57:48,2006,25,,0,0,6327.06,0
9412020,13:59:27,13:59:27,2007,26,,0,0,6997.95,0
9412020,14:00:22,14:00:22,1806,27,,0,0,7349.45,0
9412020,14:01:31,14:01:31,1788,28,,0,0,7769.03,0
9412020,14:01:49,14:01:49,1789,29,,0,0,7913.43,0
9412020,14:02:15,14:02:15,1790,30,,0,0,8096.71,0
9412020,14:03:00,14:03:00,1791,31,,1,0,8468.99,1
9412030,13:40:00,13:40:00,9498,1,,0,1,0,1
9412030,13:43:00,13:43:00,109,2,,0,0,814.54,1
9412030,13:43:30,13:43:30,9617,3,,0,0,1066.7,0
9412030,13:44:21,13:44:21,111,4,,0,0,1411.58,0
9412030,13:45:13,13:45:13,112,5,,0,0,1799.32,0
9412030,13:46:25,13:46:25,1987,6,,0,0,2232.59,0
9412030,13:46:53,13:46:53,1988,7,,0,0,2360.69,0
9412030,13:47:38,13:47:38,1989,8,,0,0,2627.46,0
9412030,13:48:22,13:48:22,1990,9,,0,0,2826.53,0
9412030,13:49:00,13:49:00,1991,10,,0,0,3041.78,1
9412030,13:49:40,13:49:40,1992,11,,0,0,3330.49,0
9412030,13:50:00,13:50:00,1993,12,,0,0,3432.57,0
9412030,13:50:33,13:50:33,1994,13,,0,0,3652.01,0
9412030,13:51:03,13:51:03,1995,14,,0,0,3883.98,0
9412030,13:51:25,13:51:25,1996,15,,0,0,4020.52,0
9412030,13:52:12,13:52:12,1997,16,,0,0,4320.99,0
9412030,13:53:02,13:53:02,1998,17,,0,0,4680.14,0
9412030,13:53:46,13:53:46,1999,18,,0,0,4967.94,0
9412030,13:54:02,13:54:02,2000,19,,0,0,5057.27,0
9412030,13:54:21,13:54:21,2001,20,,0,0,5225.97,0
9412030,13:55:02,13:55:02,2002,21,,0,0,5477.31,0
9412030,13:55:59,13:55:59,2003,22,,0,0,5778.48,0
9412030,13:56:45,13:56:45,2004,23,,0,0,6042.9,0
9412030,13:57:24,13:57:24,2005,24,,0,0,6226.18,0
9412030,13:57:48,13:57:48,2006,25,,0,0,6327.06,0
9412030,13:59:27,13:59:27,2007,26,,0,0,6997.95,0
9412030,14:00:22,14:00:22,1806,27,,0,0,7349.45,0
9412030,14:01:31,14:01:31,1788,28,,0,0,7769.03,0
9412030,14:01:49,14:01:49,1789,29,,0,0,7913.43,0
9412030,14:02:15,14:02:15,1790,30,,0,0,8096.71,0
9412030,14:03:00,14:03:00,1791,31,,1,0,8468.99,1
9412040,13:40:00,13:40:00,9498,1,,0,1,0,1
9412040,13:43:00,13:43:00,109,2,,0,0,814.54,1
9412040,13:43:30,13:43:30,9617,3,,0,0,1066.7,0
9412040,13:44:21,13:44:21,111,4,,0,0,1411.58,0
9412040,13:45:13,13:45:13,112,5,,0,0,1799.32,0
9412040,13:46:25,13:46:25,1987,6,,0,0,2232.59,0
9412040,13:46:53,13:46:53,1988,7,,0,0,2360.69,0
9412040,13:47:38,13:47:38,1989,8,,0,0,2627.46,0
9412040,13:48:22,13:48:22,1990,9,,0,0,2826.53,0
9412040,13:49:00,13:49:00,1991,10,,0,0,3041.78,1
9412040,13:49:40,13:49:40,1992,11,,0,0,3330.49,0
9412040,13:50:00,13:50:00,1993,12,,0,0,3432.57,0
9412040,13:50:33,13:50:33,1994,13,,0,0,3652.01,0
9412040,13:51:03,13:51:03,1995,14,,0,0,3883.98,0
9412040,13:51:25,13:51:25,1996,15,,0,0,4020.52,0
9412040,13:52:12,13:52:12,1997,16,,0,0,4320.99,0
9412040,13:53:02,13:53:02,1998,17,,0,0,4680.14,0
9412040,13:53:46,13:53:46,1999,18,,0,0,4967.94,0
9412040,13:54:02,13:54:02,2000,19,,0,0,5057.27,0
9412040,13:54:21,13:54:21,2001,20,,0,0,5225.97,0
9412040,13:55:02,13:55:02,2002,21,,0,0,5477.31,0
9412040,13:55:59,13:55:59,2003,22,,0,0,5778.48,0
9412040,13:56:45,13:56:45,2004,23,,0,0,6042.9,0
9412040,13:57:24,13:57:24,2005,24,,0,0,6226.18,0
9412040,13:57:48,13:57:48,2006,25,,0,0,6327.06,0
9412040,13:59:27,13:59:27,2007,26,,0,0,6997.95,0
9412040,14:00:22,14:00:22,1806,27,,0,0,7349.45,0
9412040,14:01:31,14:01:31,1788,28,,0,0,7769.03,0
9412040,14:01:49,14:01:49,1789,29,,0,0,7913.43,0
9412040,14:02:15,14:02:15,1790,30,,0,0,8096.71,0
9412040,14:03:00,14:03:00,1791,31,,1,0,8468.99,1
9412050,13:40:00,13:40:00,9498,1,,0,1,0,1
9412050,13:43:00,13:43:00,109,2,,0,0,814.54,1
9412050,13:43:30,13:43:30,9617,3,,0,0,1066.7,0
9412050,13:44:21,13:44:21,111,4,,0,0,1411.58,0
9412050,13:45:13,13:45:13,112,5,,0,0,1799.32,0
9412050,13:46:25,13:46:25,1987,6,,0,0,2232.59,0
9412050,13:46:53,13:46:53,1988,7,,0,0,2360.69,0
9412050,13:47:38,13:47:38,1989,8,,0,0,2627.46,0
9412050,13:48:22,13:48:22,1990,9,,0,0,2826.53,0
9412050,13:49:00,13:49:00,1991,10,,0,0,3041.78,1
9412050,13:49:40,13:49:40,1992,11,,0,0,3330.49,0
9412050,13:50:00,13:50:00,1993,12,,0,0,3432.57,0
9412050,13:50:33,13:50:33,1994,13,,0,0,3652.01,0
9412050,13:51:03,13:51:03,1995,14,,0,0,3883.98,0
9412050,13:51:25,13:51:25,1996,15,,0,0,4020.52,0
9412050,13:52:12,13:52:12,1997,16,,0,0,4320.99,0
9412050,13:53:02,13:53:02,1998,17,,0,0,4680.14,0
9412050,13:53:46,13:53:46,1999,18,,0,0,4967.94,0
9412050,13:54:02,13:54:02,2000,19,,0,0,5057.27,0
9412050,13:54:21,13:54:21,2001,20,,0,0,5225.97,0
9412050,13:55:02,13:55:02,2002,21,,0,0,5477.31,0
9412050,13:55:59,13:55:59,2003,22,,0,0,5778.48,0
9412050,13:56:45,13:56:45,2004,23,,0,0,6042.9,0
9412050,13:57:24,13:57:24,2005,24,,0,0,6226.18,0
9412050,13:57:48,13:57:48,2006,25,,0,0,6327.06,0
9412050,13:59:27,13:59:27,2007,26,,0,0,6997.95,0
9412050,14:00:22,14:00:22,1806,27,,0,0,7349.45,0
9412050,14:01:31,14:01:31,1788,28,,0,0,7769.03,0
9412050,14:01:49,14:01:49,1789,29,,0,0,7913.43,0
9412050,14:02:15,14:02:15,1790,30,,0,0,8096.71,0
9412050,14:03:00,14:03:00,1791,31,,1,0,8468.99,1
9412060,13:40:00,13:40:00,9498,1,,0,1,0,1
9412060,13:43:00,13:43:00,109,2,,0,0,814.54,1
9412060,13:43:30,13:43:30,9617,3,,0,0,1066.7,0
9412060,13:44:21,13:44:21,111,4,,0,0,1411.58,0
9412060,13:45:13,13:45:13,112,5,,0,0,1799.32,0
9412060,13:46:25,13:46:25,1987,6,,0,0,2232.59,0
9412060,13:46:53,13:46:53,1988,7,,0,0,2360.69,0
9412060,13:47:38,13:47:38,1989,8,,0,0,2627.46,0
9412060,13:48:22,13:48:22,1990,9,,0,0,2826.53,0
9412060,13:49:00,13:49:00,1991,10,,0,0,3041.78,1
9412060,13:49:40,13:49:40,1992,11,,0,0,3330.49,0
9412060,13:50:00,13:50:00,1993,12,,0,0,3432.57,0
9412060,13:50:33,13:50:33,1994,13,,0,0,3652.01,0
9412060,13:51:03,13:51:03,1995,14,,0,0,3883.98,0
9412060,13:51:25,13:51:25,1996,15,,0,0,4020.52,0
9412060,13:52:12,13:52:12,1997,16,,0,0,4320.99,0
9412060,13:53:02,13:53:02,1998,17,,0,0,4680.14,0
9412060,13:53:46,13:53:46,1999,18,,0,0,4967.94,0
9412060,13:54:02,13:54:02,2000,19,,0,0,5057.27,0
9412060,13:54:21,13:54:21,2001,20,,0,0,5225.97,0
9412060,13:55:02,13:55:02,2002,21,,0,0,5477.31,0
9412060,13:55:59,13:55:59,2003,22,,0,0,5778.48,0
9412060,13:56:45,13:56:45,2004,23,,0,0,6042.9,0
9412060,13:57:24,13:57:24,2005,24,,0,0,6226.18,0
9412060,13:57:48,13:57:48,2006,25,,0,0,6327.06,0
9412060,13:59:27,13:59:27,2007,26,,0,0,6997.95,0
9412060,14:00:22,14:00:22,1806,27,,0,0,7349.45,0
9412060,14:01:31,14:01:31,1788,28,,0,0,7769.03,0
9412060,14:01:49,14:01:49,1789,29,,0,0,7913.43,0
9412060,14:02:15,14:02:15,1790,30,,0,0,8096.71,0
9412060,14:03:00,14:03:00,1791,31,,1,0,8468.99,1
9412100,13:40:00,13:40:00,9498,1,,0,1,0,1
9412100,13:43:00,13:43:00,109,2,,0,0,814.54,1
9412100,13:43:30,13:43:30,9617,3,,0,0,1066.7,0
9412100,13:44:21,13:44:21,111,4,,0,0,1411.58,0
9412100,13:45:13,13:45:13,112,5,,0,0,1799.32,0
9412100,13:46:25,13:46:25,1987,6,,0,0,2232.59,0
9412100,13:46:53,13:46:53,1988,7,,0,0,2360.69,0
9412100,13:47:38,13:47:38,1989,8,,0,0,2627.46,0
9412100,13:48:22,13:48:22,1990,9,,0,0,2826.53,0
9412100,13:49:00,13:49:00,1991,10,,0,0,3041.78,1
9412100,13:49:40,13:49:40,1992,11,,0,0,3330.49,0
9412100,13:50:00,13:50:00,1993,12,,0,0,3432.57,0
9412100,13:50:33,13:50:33,1994,13,,0,0,3652.01,0
9412100,13:51:03,13:51:03,1995,14,,0,0,3883.98,0
9412100,13:51:25,13:51:25,1996,15,,0,0,4020.52,0
9412100,13:52:12,13:52:12,1997,16,,0,0,4320.99,0
9412100,13:53:02,13:53:02,1998,17,,0,0,4680.14,0
9412100,13:53:46,13:53:46,1999,18,,0,0,4967.94,0
9412100,13:54:02,13:54:02,2000,19,,0,0,5057.27,0
9412100,13:54:21,13:54:21,2001,20,,0,0,5225.97,0
9412100,13:55:02,13:55:02,2002,21,,0,0,5477.31,0
9412100,13:55:59,13:55:59,2003,22,,0,0,5778.48,0
9412100,13:56:45,13:56:45,2004,23,,0,0,6042.9,0
9412100,13:57:24,13:57:24,2005,24,,0,0,6226.18,0
9412100,13:57:48,13:57:48,2006,25,,0,0,6327.06,0
9412100,13:59:27,13:59:27,2007,26,,0,0,6997.95,0
9412100,14:00:22,14:00:22,1806,27,,0,0,7349.45,0
9412100,14:01:31,14:01:31,1788,28,,0,0,7769.03,0
9412100,14:01:49,14:01:49,1789,29,,0,0,7913.43,0
9412100,14:02:15,14:02:15,1790,30,,0,0,8096.71,0
9412100,14:03:00,14:03:00,1791,31,,1,0,8468.99,1
9412110,13:40:00,13:40:00,9498,1,,0,1,0,1
9412110,13:43:00,13:43:00,109,2,,0,0,814.54,1
9412110,13:43:30,13:43:30,9617,3,,0,0,1066.7,0
9412110,13:44:21,13:44:21,111,4,,0,0,1411.58,0
9412110,13:45:13,13:45:13,112,5,,0,0,1799.32,0
9412110,13:46:25,13:46:25,1987,6,,0,0,2232.59,0
9412110,13:46:53,13:46:53,1988,7,,0,0,2360.69,0
9412110,13:47:38,13:47:38,1989,8,,0,0,2627.46,0
9412110,13:48:22,13:48:22,1990,9,,0,0,2826.53,0
9412110,13:49:00,13:49:00,1991,10,,0,0,3041.78,1
9412110,13:49:40,13:49:40,1992,11,,0,0,3330.49,0
9412110,13:50:00,13:50:00,1993,12,,0,0,3432.57,0
9412110,13:50:33,13:50:33,1994,13,,0,0,3652.01,0
9412110,13:51:03,13:51:03,1995,14,,0,0,3883.98,0
9412110,13:51:25,13:51:25,1996,15,,0,0,4020.52,0
9412110,13:52:12,13:52:12,1997,16,,0,0,4320.99,0
9412110,13:53:02,13:53:02,1998,17,,0,0,4680.14,0
9412110,13:53:46,13:53:46,1999,18,,0,0,4967.94,0
9412110,13:54:02,13:54:02,2000,19,,0,0,5057.27,0
9412110,13:54:21,13:54:21,2001,20,,0,0,5225.97,0
9412110,13:55:02,13:55:02,2002,21,,0,0,5477.31,0
9412110,13:55:59,13:55:59,2003,22,,0,0,5778.48,0
9412110,13:56:45,13:56:45,2004,23,,0,0,6042.9,0
9412110,13:57:24,13:57:24,2005,24,,0,0,6226.18,0
9412110,13:57:48,13:57:48,2006,25,,0,0,6327.06,0
9412110,13:59:27,13:59:27,2007,26,,0,0,6997.95,0
9412110,14:00:22,14:00:22,1806,27,,0,0,7349.45,0
9412110,14:01:31,14:01:31,1788,28,,0,0,7769.03,0
9412110,14:01:49,14:01:49,1789,29,,0,0,7913.43,0
9412110,14:02:15,14:02:15,1790,30,,0,0,8096.71,0
9412110,14:03:00,14:03:00,1791,31,,1,0,8468.99,1
9412140,13:40:00,13:40:00,9498,1,,0,1,0,1
9412140,13:43:00,13:43:00,109,2,,0,0,814.54,1
9412140,13:43:30,13:43:30,9617,3,,0,0,1066.7,0
9412140,13:44:21,13:44:21,111,4,,0,0,1411.58,0
9412140,13:45:13,13:45:13,112,5,,0,0,1799.32,0
9412140,13:46:25,13:46:25,1987,6,,0,0,2232.59,0
9412140,13:46:53,13:46:53,1988,7,,0,0,2360.69,0
9412140,13:47:38,13:47:38,1989,8,,0,0,2627.46,0
9412140,13:48:22,13:48:22,1990,9,,0,0,2826.53,0
9412140,13:49:00,13:49:00,1991,10,,0,0,3041.78,1
9412140,13:49:40,13:49:40,1992,11,,0,0,3330.49,0
9412140,13:50:00,13:50:00,1993,12,,0,0,3432.57,0
9412140,13:50:33,13:50:33,1994,13,,0,0,3652.01,0
9412140,13:51:03,13:51:03,1995,14,,0,0,3883.98,0
9412140,13:51:25,13:51:25,1996,15,,0,0,4020.52,0
9412140,13:52:12,13:52:12,1997,16,,0,0,4320.99,0
9412140,13:53:02,13:53:02,1998,17,,0,0,4680.14,0
9412140,13:53:46,13:53:46,1999,18,,0,0,4967.94,0
9412140,13:54:02,13:54:02,2000,19,,0,0,5057.27,0
9412140,13:54:21,13:54:21,2001,20,,0,0,5225.97,0
9412140,13:55:02,13:55:02,2002,21,,0,0,5477.31,0
9412140,13:55:59,13:55:59,2003,22,,0,0,5778.48,0
9412140,13:56:45,13:56:45,2004,23,,0,0,6042.9,0
9412140,13:57:24,13:57:24,2005,24,,0,0,6226.18,0
9412140,13:57:48,13:57:48,2006,25,,0,0,6327.06,0
9412140,13:59:27,13:59:27,2007,26,,0,0,6997.95,0
9412140,14:00:22,14:00:22,1806,27,,0,0,7349.45,0
9412140,14:01:31,14:01:31,1788,28,,0,0,7769.03,0
9412140,14:01:49,14:01:49,1789,29,,0,0,7913.43,0
9412140,14:02:15,14:02:15,1790,30,,0,0,8096.71,0
9412140,14:03:00,14:03:00,1791,31,,1,0,8468.99,1
9412150,13:40:00,13:40:00,9498,1,,0,1,0,1
9412150,13:43:00,13:43:00,109,2,,0,0,814.54,1
9412150,13:43:30,13:43:30,9617,3,,0,0,1066.7,0
9412150,13:44:21,13:44:21,111,4,,0,0,1411.58,0
9412150,13:45:13,13:45:13,112,5,,0,0,1799.32,0
9412150,13:46:25,13:46:25,1987,6,,0,0,2232.59,0
9412150,13:46:53,13:46:53,1988,7,,0,0,2360.69,0
9412150,13:47:38,13:47:38,1989,8,,0,0,2627.46,0
9412150,13:48:22,13:48:22,1990,9,,0,0,2826.53,0
9412150,13:49:00,13:49:00,1991,10,,0,0,3041.78,1
9412150,13:49:40,13:49:40,1992,11,,0,0,3330.49,0
9412150,13:50:00,13:50:00,1993,12,,0,0,3432.57,0
9412150,13:50:33,13:50:33,1994,13,,0,0,3652.01,0
9412150,13:51:03,13:51:03,1995,14,,0,0,3883.98,0
9412150,13:51:25,13:51:25,1996,15,,0,0,4020.52,0
9412150,13:52:12,13:52:12,1997,16,,0,0,4320.99,0
9412150,13:53:02,13:53:02,1998,17,,0,0,4680.14,0
9412150,13:53:46,13:53:46,1999,18,,0,0,4967.94,0
9412150,13:54:02,13:54:02,2000,19,,0,0,5057.27,0
9412150,13:54:21,13:54:21,2001,20,,0,0,5225.97,0
9412150,13:55:02,13:55:02,2002,21,,0,0,5477.31,0
9412150,13:55:59,13:55:59,2003,22,,0,0,5778.48,0
9412150,13:56:45,13:56:45,2004,23,,0,0,6042.9,0
9412150,13:57:24,13:57:24,2005,24,,0,0,6226.18,0
9412150,13:57:48,13:57:48,2006,25,,0,0,6327.06,0
9412150,13:59:27,13:59:27,2007,26,,0,0,6997.95,0
9412150,14:00:22,14:00:22,1806,27,,0,0,7349.45,0
9412150,14:01:31,14:01:31,1788,28,,0,0,7769.03,0
9412150,14:01:49,14:01:49,1789,29,,0,0,7913.43,0
9412150,14:02:15,14:02:15,1790,30,,0,0,8096.71,0
9412150,14:03:00,14:03:00,1791,31,,1,0,8468.99,1
94130,22:19:00,22:19:00,10737,1,,0,1,0,1
94130,22:20:41,22:20:41,10738,2,,0,0,778.34,0
94130,22:21:03,22:21:03,10145,3,,0,0,970.51,0
94130,22:21:58,22:21:58,5933,4,,0,0,1486.35,0
94130,22:22:26,22:22:26,5902,5,,0,0,1697.23,0
94130,22:22:42,22:22:42,5903,6,,0,0,1861.09,0
94130,22:22:55,22:22:55,5904,7,,0,0,1976.37,0
94130,22:23:08,22:23:08,5905,8,,0,0,2095.59,0
94130,22:23:33,22:23:33,5906,9,,0,0,2308.57,0
94130,22:24:00,22:24:00,5907,10,,0,0,2524.78,1
94130,22:24:12,22:24:12,515,11,,0,0,2595.44,0
94130,22:24:41,22:24:41,516,12,,0,0,2802.99,0
94130,22:25:00,22:25:00,517,13,,0,0,2916.55,0
94130,22:26:00,22:26:00,519,14,,0,0,3342.35,1
94130,22:27:05,22:27:05,8063,15,,0,0,3645.53,0
94130,22:27:42,22:27:42,7272,16,,0,0,3857.1,0
94130,22:28:14,22:28:14,7274,17,,0,0,4065.47,0
94130,22:28:53,22:28:53,7275,18,,0,0,4283.35,0
94130,22:29:30,22:29:30,7276,19,,0,0,4472.98,0
94130,22:29:54,22:29:54,7277,20,,0,0,4588.07,0
94130,22:30:29,22:30:29,528,21,,0,0,4750,0
94130,22:31:00,22:31:00,529,22,,0,0,4897.1,1
94130,22:31:51,22:31:51,530,23,,0,0,5106.67,0
94130,22:32:54,22:32:54,531,24,,0,0,5385.05,0
94130,22:34:14,22:34:14,532,25,,0,0,5659.47,0
94130,22:34:51,22:34:51,533,26,,0,0,5836.25,0
94130,22:36:00,22:36:00,9822,27,,0,0,6168.01,1
94130,22:36:36,22:36:36,8431,28,,0,0,6349.24,0
94130,22:37:49,22:37:49,1153,29,,0,0,6689,0
94130,22:39:00,22:39:00,9869,30,,0,0,6990.19,1
94130,22:40:48,22:40:48,1154,31,,0,0,7376.24,0
94130,22:42:00,22:42:00,1155,32,,0,0,7641.83,1
94130,22:42:24,22:42:24,1156,33,,0,0,7771.24,0
94130,22:42:48,22:42:48,1157,34,,0,0,7920.41,0
94130,22:43:32,22:43:32,1159,35,,0,0,8183.8,0
94130,22:44:13,22:44:13,4437,36,,0,0,8432.15,0
94130,22:44:39,22:44:39,4438,37,,0,0,8606.14,0
94130,22:45:15,22:45:15,9045,38,,0,0,8764.65,0
94130,22:46:00,22:46:00,546,39,,0,0,8897.39,1
94130,22:47:23,22:47:23,9094,40,,0,0,9507.22,0
94130,22:47:48,22:47:48,9093,41,,0,0,9730.34,0
94130,22:48:17,22:48:17,9563,42,,0,0,9942.58,0
94130,22:48:51,22:48:51,9564,43,,0,0,10173.2,0
94130,22:49:17,22:49:17,5912,44,,0,0,10369.38,0
94130,22:49:45,22:49:45,5913,45,,0,0,10617.94,0
94130,22:50:16,22:50:16,5914,46,,0,0,10900.28,0
94130,22:50:40,22:50:40,5915,47,,0,0,11099.87,0
94130,22:50:56,22:50:56,5916,48,,0,0,11243.93,0
94130,22:51:28,22:51:28,5917,49,,0,0,11556.79,0
94130,22:51:58,22:51:58,5918,50,,0,0,11831.05,0
94130,22:52:21,22:52:21,5919,51,,0,0,12023.12,0
94130,22:52:36,22:52:36,5920,52,,0,0,12187.48,0
94130,22:53:04,22:53:04,5922,53,,0,0,12465.67,0
94130,22:53:29,22:53:29,5924,54,,0,0,12734.64,0
94130,22:53:52,22:53:52,5925,55,,0,0,12927.34,0
94130,22:54:07,22:54:07,5926,56,,0,0,13061.57,0
94130,22:54:24,22:54:24,5927,57,,0,0,13221.89,0
94130,22:54:44,22:54:44,5928,58,,0,0,13388.72,0
94130,22:55:10,22:55:10,4359,59,,0,0,13637.18,0
94130,22:55:31,22:55:31,4360,60,,0,0,13816.48,0
94130,22:56:00,22:56:00,4361,61,,0,0,14115.84,1
94130,22:56:18,22:56:18,5929,62,,0,0,14228.83,0
94130,22:57:30,22:57:30,5930,63,,0,0,14703.42,0
94130,22:58:06,22:58:06,5931,64,,0,0,14883.16,0
94130,22:59:05,22:59:05,5410,65,,0,0,15177.7,0
94130,22:59:41,22:59:41,5411,66,,0,0,15339.12,0
94130,23:00:38,23:00:38,4474,67,,0,0,15630.19,0
94130,23:01:16,23:01:16,4475,68,,0,0,15813.42,0
94130,23:01:53,23:01:53,3597,69,,0,0,16025.4,0
94130,23:02:49,23:02:49,3598,70,,0,0,16367.11,0
94130,23:04:00,23:04:00,10016,71,,1,0,16671.67,1
9413120,14:28:00,14:28:00,9491,1,,0,1,0,1
9413120,14:28:55,14:28:55,8418,2,,0,0,302.68,0
9413120,14:30:12,14:30:12,795,3,,0,0,746.94,0
9413120,14:31:39,14:31:39,10750,4,,0,0,1211.3,0
9413120,14:32:36,14:32:36,1074,5,,0,0,1570.65,0
9413120,14:33:06,14:33:06,1075,6,,0,0,1829.35,0
9413120,14:34:47,14:34:47,1076,7,,0,0,2629.09,0
9413120,14:35:50,14:35:50,2453,8,,0,0,3097.99,0
9413120,14:36:40,14:36:40,2454,9,,0,0,3312.5,0
9413120,14:38:02,14:38:02,2455,10,,0,0,3755.81,0
9413120,14:39:00,14:39:00,2456,11,,0,0,3987.9,1
9413120,14:39:28,14:39:28,803,12,,0,0,4150.8,0
9413120,14:40:19,14:40:19,804,13,,0,0,4463.89,0
9413120,14:40:55,14:40:55,805,14,,0,0,4653.64,0
9413120,14:41:34,14:41:34,806,15,,0,0,4844.25,0
9413120,14:42:29,14:42:29,807,16,,0,0,5177.88,0
9413120,14:43:00,14:43:00,808,17,,0,0,5327.38,0
9413120,14:43:50,14:43:50,809,18,,0,0,5556.42,0
9413120,14:44:29,14:44:29,810,19,,0,0,5711.34,0
9413120,14:45:12,14:45:12,811,20,,0,0,5991.98,0
9413120,14:45:46,14:45:46,812,21,,0,0,6177.93,0
9413120,14:46:43,14:46:43,813,22,,0,0,6589.97,0
9413120,14:47:12,14:47:12,814,23,,0,0,6687.96,0
9413120,14:47:42,14:47:42,815,24,,0,0,6873.54,0
9413120,14:48:19,14:48:19,816,25,,0,0,7025.4,0
9413120,14:49:00,14:49:00,817,26,,0,0,7231.86,1
9413120,14:49:49,14:49:49,145,27,,0,0,7451.28,0
9413120,14:50:42,14:50:42,146,28,,0,0,7632.74,0
9413120,14:51:37,14:51:37,147,29,,0,0,7899.2,0
9413120,14:52:32,14:52:32,148,30,,0,0,8161.29,0
9413120,14:53:21,14:53:21,149,31,,0,0,8353.1,0
9413120,14:54:30,14:54:30,150,32,,0,0,8708.38,0
9413120,14:55:14,14:55:14,151,33,,0,0,8917.73,0
9413120,14:55:53,14:55:53,152,34,,0,0,9101.21,0
9413120,14:56:30,14:56:30,9640,35,,0,0,9319.41,0
9413120,14:57:30,14:57:30,153,36,,0,0,9498.65,0
9413120,14:57:54,14:57:54,154,37,,0,0,9654.93,0
9413120,15:00:00,15:00:00,9642,38,,1,0,10249.37,1
9414120,06:02:00,06:02:00,422,1,,0,1,0,1
9414120,06:02:34,06:02:34,423,2,,0,0,197.54,0
9414120,06:03:08,06:03:08,424,3,,0,0,355.77,0
9414120,06:04:01,06:04:01,425,4,,0,0,616.27,0
9414120,06:05:17,06:05:17,426,5,,0,0,934.52,0
9414120,06:06:06,06:06:06,427,6,,0,0,1162.78,0
9414120,06:07:00,06:07:00,428,7,,0,0,1446.99,1
9414120,06:09:55,06:09:55,430,8,,0,0,2184.25,0
9414120,06:10:33,06:10:33,9578,9,,0,0,2403.61,0
9414120,06:11:43,06:11:43,432,10,,0,0,2658.03,0
9414120,06:13:26,06:13:26,433,11,,0,0,3102.68,0
9414120,06:14:07,06:14:07,434,12,,0,0,3302.89,0
9414120,06:14:52,06:14:52,435,13,,0,0,3515.88,0
9414120,06:15:31,06:15:31,10734,14,,0,0,3722.62,0
9414120,06:16:00,06:16:00,9833,15,,0,0,3867.7,1
9414120,06:19:33,06:19:33,2658,16,,0,0,4520.36,0
9414120,06:20:41,06:20:41,2659,17,,0,0,4740.52,0
9414120,06:22:00,06:22:00,9868,18,,0,0,5023.04,1
9414120,06:23:02,06:23:02,441,19,,0,0,5251.44,0
9414120,06:23:45,06:23:45,442,20,,0,0,5420.11,0
9414120,06:24:31,06:24:31,443,21,,0,0,5600.09,0
9414120,06:25:54,06:25:54,444,22,,0,0,5835.82,0
9414120,06:26:40,06:26:40,445,23,,0,0,5993.42,0
9414120,06:28:00,06:28:00,446,24,,0,0,6283.35,1
9414120,06:28:32,06:28:32,447,25,,0,0,6443.62,0
9414120,06:29:27,06:29:27,7267,26,,0,0,6697.06,0
9414120,06:30:09,06:30:09,7268,27,,0,0,6916.3,0
9414120,06:30:33,06:30:33,7269,28,,0,0,7042.21,0
9414120,06:31:14,06:31:14,7271,29,,0,0,7295.93,0
9414120,06:31:45,06:31:45,453,30,,0,0,7471.35,0
9414120,06:33:00,06:33:00,455,31,,0,0,7797.96,1
9414120,06:34:14,06:34:14,9896,32,,0,0,8250.61,0
9414120,06:34:40,06:34:40,458,33,,0,0,8420.97,0
9414120,06:35:08,06:35:08,459,34,,0,0,8587.98,0
9414120,06:35:34,06:35:34,460,35,,0,0,8766.78,0
9414120,06:36:12,06:36:12,461,36,,0,0,8989.91,0
9414120,06:36:46,06:36:46,462,37,,0,0,9215.97,0
9414120,06:37:23,06:37:23,463,38,,0,0,9462.21,0
9414120,06:39:00,06:39:00,464,39,,0,0,10169.87,1
9414120,06:40:00,06:40:00,465,40,,0,0,10520.83,1
9414120,06:40:30,06:40:30,466,41,,0,0,10701.12,0
9414120,06:41:00,06:41:00,467,42,,0,0,10893.64,0
9414120,06:41:22,06:41:22,7665,43,,0,0,11007.88,0
9414120,06:42:15,06:42:15,469,44,,0,0,11343.24,0
9414120,06:42:54,06:42:54,9614,45,,0,0,11588.34,0
9414120,06:43:48,06:43:48,471,46,,0,0,11923.68,0
9414120,06:45:00,06:45:00,472,47,,0,0,12367.08,0
9414120,06:45:45,06:45:45,473,48,,0,0,12650.76,0
9414120,06:46:07,06:46:07,474,49,,0,0,12838.39,0
9414120,06:46:22,06:46:22,475,50,,0,0,12961.32,0
9414120,06:48:00,06:48:00,476,51,,0,0,13771.57,1
9414120,06:49:16,06:49:16,477,52,,0,0,13993.13,0
9414120,06:50:45,06:50:45,478,53,,0,0,14254.23,0
9414120,06:52:56,06:52:56,479,54,,0,0,14594.82,0
9414120,06:54:12,06:54:12,480,55,,0,0,14820.34,0
9414120,06:55:06,06:55:06,481,56,,0,0,14963.84,0
9414120,06:55:42,06:55:42,482,57,,0,0,15073.68,0
9414120,06:56:35,06:56:35,483,58,,0,0,15214.03,0
9414120,06:57:43,06:57:43,484,59,,0,0,15428.71,0
9414120,07:00:11,07:00:11,9499,60,,0,0,15837.57,0
9414120,07:04:00,07:04:00,486,61,,1,0,16575.76,1
9416070,21:43:00,21:43:00,9954,1,,0,1,0,1
9416070,21:44:04,21:44:04,7581,2,,0,0,645.74,0
9416070,21:45:13,21:45:13,7747,3,,0,0,1088.6,0
9416070,21:45:40,21:45:40,10730,4,,0,0,1298.61,0
9416070,21:46:24,21:46:24,9030,5,,0,0,1603.4,0
9416070,21:46:46,21:46:46,4880,6,,0,0,1788.09,0
9416070,21:46:59,21:46:59,4881,7,,0,0,1900.73,0
9416070,21:47:35,21:47:35,4882,8,,0,0,2248.56,0
9416070,21:48:05,21:48:05,4883,9,,0,0,2513.02,0
9416070,21:48:53,21:48:53,4884,10,,0,0,2728.59,0
9416070,21:49:14,21:49:14,4885,11,,0,0,2917.53,0
9416070,21:49:57,21:49:57,4886,12,,0,0,3336.1,0
9416070,21:50:30,21:50:30,4887,13,,0,0,3605.46,0
9416070,21:50:48,21:50:48,4888,14,,0,0,3769.15,0
9416070,21:51:40,21:51:40,4889,15,,0,0,4129.77,0
9416070,21:52:06,21:52:06,4890,16,,0,0,4352.44,0
9416070,21:52:29,21:52:29,4891,17,,0,0,4518.11,0
9416070,21:52:58,21:52:58,4892,18,,0,0,4781.66,0
9416070,21:53:13,21:53:13,4893,19,,0,0,4908.96,0
9416070,21:54:00,21:54:00,830,20,,0,0,5293.47,1
9416070,21:54:56,21:54:56,831,21,,0,0,5607.83,0
9416070,21:56:00,21:56:00,832,22,,0,0,5940.65,0
9416070,21:56:42,21:56:42,833,23,,0,0,6170.41,0
9416070,21:57:27,21:57:27,834,24,,0,0,6451.19,0
9416070,21:58:08,21:58:08,835,25,,0,0,6745.27,0
9416070,21:58:38,21:58:38,4895,26,,0,0,6952.23,0
9416070,21:59:09,21:59:09,4896,27,,0,0,7109.85,0
9416070,21:59:46,21:59:46,4897,28,,0,0,7252.83,0
9416070,22:00:49,22:00:49,4898,29,,0,0,7599.13,0
9416070,22:01:13,22:01:13,4899,30,,0,0,7744.05,0
9416070,22:01:45,22:01:45,4900,31,,0,0,7894.08,0
9416070,22:02:11,22:02:11,4901,32,,0,0,8016.94,0
9416070,22:02:43,22:02:43,4902,33,,0,0,8227.85,0
9416070,22:03:27,22:03:27,4629,34,,0,0,8500.7,0
9416070,22:04:08,22:04:08,4630,35,,0,0,8753.36,0
9416070,22:04:37,22:04:37,4631,36,,0,0,8920.25,0
9416070,22:05:09,22:05:09,4330,37,,0,0,9139.5,0
9416070,22:06:00,22:06:00,4331,38,,0,0,9447.13,1
9416070,22:07:28,22:07:28,9496,39,,0,0,10126.12,0
9416070,22:10:15,22:10:15,93,40,,0,0,11756.22,0
9416070,22:12:00,22:12:00,1821,41,,1,0,12558.3,1
9416130,21:43:00,21:43:00,9954,1,,0,1,0,1
9416130,21:44:04,21:44:04,7581,2,,0,0,645.74,0
9416130,21:45:13,21:45:13,7747,3,,0,0,1088.6,0
9416130,21:45:40,21:45:40,10730,4,,0,0,1298.61,0
9416130,21:46:24,21:46:24,9030,5,,0,0,1603.4,0
9416130,21:46:46,21:46:46,4880,6,,0,0,1788.09,0
9416130,21:46:59,21:46:59,4881,7,,0,0,1900.73,0
9416130,21:47:35,21:47:35,4882,8,,0,0,2248.56,0
9416130,21:48:05,21:48:05,4883,9,,0,0,2513.02,0
9416130,21:48:53,21:48:53,4884,10,,0,0,2728.59,0
9416130,21:49:14,21:49:14,4885,11,,0,0,2917.53,0
9416130,21:49:57,21:49:57,4886,12,,0,0,3336.1,0
9416130,21:50:30,21:50:30,4887,13,,0,0,3605.46,0
9416130,21:50:48,21:50:48,4888,14,,0,0,3769.15,0
9416130,21:51:40,21:51:40,4889,15,,0,0,4129.77,0
9416130,21:52:06,21:52:06,4890,16,,0,0,4352.44,0
9416130,21:52:29,21:52:29,4891,17,,0,0,4518.11,0
9416130,21:52:58,21:52:58,4892,18,,0,0,4781.66,0
9416130,21:53:13,21:53:13,4893,19,,0,0,4908.96,0
9416130,21:54:00,21:54:00,830,20,,0,0,5293.47,1
9416130,21:54:56,21:54:56,831,21,,0,0,5607.83,0
9416130,21:56:00,21:56:00,832,22,,0,0,5940.65,0
9416130,21:56:42,21:56:42,833,23,,0,0,6170.41,0
9416130,21:57:27,21:57:27,834,24,,0,0,6451.19,0
9416130,21:58:08,21:58:08,835,25,,0,0,6745.27,0
9416130,21:58:38,21:58:38,4895,26,,0,0,6952.23,0
9416130,21:59:09,21:59:09,4896,27,,0,0,7109.85,0
9416130,21:59:46,21:59:46,4897,28,,0,0,7252.83,0
9416130,22:00:49,22:00:49,4898,29,,0,0,7599.13,0
9416130,22:01:13,22:01:13,4899,30,,0,0,7744.05,0
9416130,22:01:45,22:01:45,4900,31,,0,0,7894.08,0
9416130,22:02:11,22:02:11,4901,32,,0,0,8016.94,0
9416130,22:02:43,22:02:43,4902,33,,0,0,8227.85,0
9416130,22:03:27,22:03:27,4629,34,,0,0,8500.7,0
9416130,22:04:08,22:04:08,4630,35,,0,0,8753.36,0
9416130,22:04:37,22:04:37,4631,36,,0,0,8920.25,0
9416130,22:05:09,22:05:09,4330,37,,0,0,9139.5,0
9416130,22:06:00,22:06:00,4331,38,,0,0,9447.13,1
9416130,22:07:28,22:07:28,9496,39,,0,0,10126.12,0
9416130,22:10:15,22:10:15,93,40,,0,0,11756.22,0
9416130,22:12:00,22:12:00,1821,41,,1,0,12558.3,1
9417120,21:24:00,21:24:00,9945,1,,0,1,0,1
9417120,21:26:35,21:26:35,2608,2,,0,0,800.54,0
9417120,21:27:30,21:27:30,686,3,,0,0,1029.82,0
9417120,21:28:13,21:28:13,2609,4,,0,0,1195.1,0
9417120,21:29:14,21:29:14,3492,5,,0,0,1478.42,0
9417120,21:30:09,21:30:09,3493,6,,0,0,1745.23,0
9417120,21:30:52,21:30:52,3494,7,,0,0,1906.11,0
9417120,21:32:00,21:32:00,3495,8,,0,0,2178.14,1
9417120,21:33:10,21:33:10,9062,9,,0,0,2618.43,0
9417120,21:33:59,21:33:59,4494,10,,0,0,3004.65,0
9417120,21:34:26,21:34:26,4495,11,,0,0,3183.02,0
9417120,21:35:05,21:35:05,4496,12,,0,0,3466.43,0
9417120,21:35:46,21:35:46,4497,13,,0,0,3726.78,0
9417120,21:37:00,21:37:00,4498,14,,0,0,4332.07,1
9417120,21:37:16,21:37:16,4499,15,,0,0,4468.21,0
9417120,21:37:46,21:37:46,4500,16,,0,0,4693.85,0
9417120,21:38:02,21:38:02,4501,17,,0,0,4843.52,0
9417120,21:38:20,21:38:20,9631,18,,0,0,4994.58,0
9417120,21:39:02,21:39:02,4503,19,,0,0,5349.58,0
9417120,21:39:23,21:39:23,4178,20,,0,0,5522.4,0
9417120,21:39:53,21:39:53,4179,21,,0,0,5802.93,0
9417120,21:40:22,21:40:22,4180,22,,0,0,6009.29,0
9417120,21:40:48,21:40:48,4181,23,,0,0,6198.59,0
9417120,21:41:17,21:41:17,10575,24,,0,0,6423.64,0
9417120,21:43:03,21:43:03,2463,25,,0,0,7074.94,0
9417120,21:43:53,21:43:53,4655,26,,0,0,7500.92,0
9417120,21:45:19,21:45:19,4656,27,,0,0,8105.52,0
9417120,21:45:57,21:45:57,4657,28,,0,0,8373.73,0
9417120,21:46:54,21:46:54,4773,29,,0,0,8801.29,0
9417120,21:47:16,21:47:16,120,30,,0,0,8958.36,0
9417120,21:48:00,21:48:00,121,31,,1,0,9362.88,1
9418120,08:54:00,08:54:00,10536,1,,0,1,0,1
9418120,08:56:02,08:56:02,9809,2,,0,0,755.25,0
9418120,08:57:00,08:57:00,5560,3,,0,0,1108.53,1
9418120,08:57:35,08:57:35,6927,4,,0,0,1363.12,0
9418120,09:00:11,09:00:11,9619,5,,0,0,2600.55,0
9418120,09:00:36,09:00:36,7792,6,,0,0,2780.76,0
9418120,09:01:13,09:01:13,8959,7,,0,0,2978.64,0
9418120,09:02:06,09:02:06,6983,8,,0,0,3272.99,0
9418120,09:02:51,09:02:51,6984,9,,0,0,3535.35,0
9418120,09:04:00,09:04:00,7786,10,,0,0,3987.41,1
9418120,09:04:48,09:04:48,7787,11,,0,0,4242.29,0
9418120,09:05:02,09:05:02,10033,12,,0,0,4313.31,0
9418120,09:05:26,09:05:26,1938,13,,0,0,4428.49,0
9418120,09:06:12,09:06:12,1939,14,,0,0,4703,0
9418120,09:07:05,09:07:05,1940,15,,0,0,4878.17,0
9418120,09:08:22,09:08:22,10546,16,,0,0,5262.65,0
9418120,09:09:01,09:09:01,10547,17,,0,0,5494.47,0
9418120,09:10:59,09:10:59,10548,18,,0,0,6055.35,0
9418120,09:11:35,09:11:35,10549,19,,0,0,6282.68,0
9418120,09:12:38,09:12:38,10550,20,,0,0,6637.98,0
9418120,09:13:11,09:13:11,10551,21,,0,0,6878.77,0
9418120,09:14:00,09:14:00,8683,22,,1,0,7187.01,1
9419080,14:25:00,14:25:00,9945,1,,0,1,0,1
9419080,14:25:57,14:25:57,2226,2,,0,0,384.64,0
9419080,14:26:27,14:26:27,2227,3,,0,0,566.01,0
9419080,14:26:54,14:26:54,2228,4,,0,0,692.61,0
9419080,14:28:02,14:28:02,2229,5,,0,0,1140.67,0
9419080,14:28:21,14:28:21,2230,6,,0,0,1277.87,0
9419080,14:28:47,14:28:47,2231,7,,0,0,1458.68,0
9419080,14:29:17,14:29:17,2232,8,,0,0,1582.91,0
9419080,14:30:10,14:30:10,2233,9,,0,0,1835.9,0
9419080,14:30:25,14:30:25,2234,10,,0,0,1904.38,0
9419080,14:31:07,14:31:07,2235,11,,0,0,2145.3,0
9419080,14:31:37,14:31:37,2236,12,,0,0,2293.04,0
9419080,14:32:28,14:32:28,2237,13,,0,0,2523.14,0
9419080,14:33:21,14:33:21,2238,14,,0,0,2781.61,0
9419080,14:34:00,14:34:00,10344,15,,0,0,3024.34,1
9419080,14:34:36,14:34:36,2215,16,,0,0,3256.99,0
9419080,14:35:12,14:35:12,2216,17,,0,0,3510.81,0
9419080,14:35:53,14:35:53,2217,18,,0,0,3711.71,0
9419080,14:36:09,14:36:09,7825,19,,0,0,3809,0
9419080,14:36:42,14:36:42,2218,20,,0,0,4026.88,0
9419080,14:36:55,14:36:55,2219,21,,0,0,4124.78,0
9419080,14:37:26,14:37:26,2220,22,,0,0,4278.97,0
9419080,14:38:04,14:38:04,2221,23,,0,0,4550.05,0
9419080,14:38:31,14:38:31,2222,24,,0,0,4715.13,0
9419080,14:39:00,14:39:00,2223,25,,0,0,4932.38,1
9419080,14:39:14,14:39:14,2224,26,,0,0,5055.59,0
9419080,14:39:44,14:39:44,5074,27,,0,0,5366.74,0
9419080,14:40:19,14:40:19,5075,28,,0,0,5659.77,0
9419080,14:40:32,14:40:32,5076,29,,0,0,5818.67,0
9419080,14:40:55,14:40:55,5077,30,,0,0,6077.31,0
9419080,14:41:09,14:41:09,5078,31,,0,0,6224.53,0
9419080,14:41:22,14:41:22,5079,32,,0,0,6336.15,0
9419080,14:41:42,14:41:42,5080,33,,0,0,6506.98,0
9419080,14:42:03,14:42:03,5081,34,,0,0,6717.1,0
9419080,14:42:18,14:42:18,5082,35,,0,0,6880.57,0
9419080,14:42:47,14:42:47,5083,36,,0,0,7083.02,0
9419080,14:43:34,14:43:34,5084,37,,0,0,7446.16,0
9419080,14:43:52,14:43:52,5085,38,,0,0,7581.76,0
9419080,14:44:19,14:44:19,5086,39,,0,0,7843.11,0
9419080,14:44:49,14:44:49,2185,40,,0,0,8047.34,0
9419080,14:45:04,14:45:04,2186,41,,0,0,8186.52,0
9419080,14:45:33,14:45:33,2187,42,,0,0,8467.31,0
9419080,14:45:51,14:45:51,2188,43,,0,0,8615.98,0
9419080,14:46:07,14:46:07,2189,44,,0,0,8781.15,0
9419080,14:46:31,14:46:31,2190,45,,0,0,8930.32,0
9419080,14:47:12,14:47:12,2191,46,,0,0,9187.05,0
9419080,14:47:33,14:47:33,2192,47,,0,0,9370.14,0
9419080,14:48:00,14:48:00,2193,48,,0,0,9531.53,1
9419080,14:48:31,14:48:31,2194,49,,0,0,9711.36,0
9419080,14:48:56,14:48:56,1083,50,,0,0,9816.55,0
9419080,14:49:37,14:49:37,1084,51,,0,0,10042.93,0
9419080,14:50:30,14:50:30,7243,52,,0,0,10369.19,0
9419080,14:51:15,14:51:15,2419,53,,0,0,10607.53,0
9419080,14:51:44,14:51:44,2420,54,,0,0,10791.58,0
9419080,14:52:35,14:52:35,2421,55,,0,0,11094.62,0
9419080,14:53:51,14:53:51,2197,56,,0,0,11582.17,0
9419080,14:54:30,14:54:30,2199,57,,0,0,11820.11,0
9419080,14:55:10,14:55:10,2200,58,,0,0,12115.93,0
9419080,14:55:45,14:55:45,2201,59,,0,0,12298.43,0
9419080,14:56:15,14:56:15,2202,60,,0,0,12453.28,0
9419080,14:56:45,14:56:45,2203,61,,0,0,12601.92,0
9419080,14:57:17,14:57:17,2204,62,,0,0,12750.84,0
9419080,14:57:51,14:57:51,2205,63,,0,0,12974.2,0
9419080,14:58:22,14:58:22,5737,64,,0,0,13157.4,0
9419080,14:58:42,14:58:42,9643,65,,0,0,13227.68,0
9419080,14:59:07,14:59:07,2207,66,,0,0,13360.08,0
9419080,14:59:54,14:59:54,2260,67,,0,0,13660.41,0
9419080,15:00:12,15:00:12,2261,68,,0,0,13752.84,0
9419080,15:00:45,15:00:45,2262,69,,0,0,14057.76,0
9419080,15:01:21,15:01:21,2263,70,,0,0,14244.36,0
9419080,15:01:54,15:01:54,2264,71,,0,0,14468.39,0
9419080,15:02:22,15:02:22,2265,72,,0,0,14634.78,0
9419080,15:02:52,15:02:52,10765,73,,0,0,14844.11,0
9419080,15:03:10,15:03:10,2266,74,,0,0,14965.64,0
9419080,15:03:35,15:03:35,2267,75,,0,0,15112.51,0
9419080,15:05:40,15:05:40,4827,76,,0,0,15892.25,0
9419080,15:05:54,15:05:54,4828,77,,0,0,15971.36,0
9419080,15:06:49,15:06:49,4829,78,,0,0,16185.05,0
9419080,15:07:12,15:07:12,4830,79,,0,0,16280.14,0
9419080,15:08:49,15:08:49,4832,80,,0,0,16801.7,0
9419080,15:09:15,15:09:15,4833,81,,0,0,16938.71,0
9419080,15:09:47,15:09:47,4834,82,,0,0,17134.03,0
9419080,15:10:14,15:10:14,4835,83,,0,0,17276.39,0
9419080,15:10:52,15:10:52,3397,84,,0,0,17519.83,0
9419080,15:11:15,15:11:15,3398,85,,0,0,17649.2,0
9419080,15:13:10,15:13:10,2281,86,,0,0,18516.3,0
9419080,15:13:38,15:13:38,6561,87,,0,0,18744.05,0
9419080,15:15:00,15:15:00,3344,88,,1,0,19385.98,1
9419090,14:25:00,14:25:00,9945,1,,0,1,0,1
9419090,14:25:57,14:25:57,2226,2,,0,0,384.64,0
9419090,14:26:27,14:26:27,2227,3,,0,0,566.01,0
9419090,14:26:54,14:26:54,2228,4,,0,0,692.61,0
9419090,14:28:02,14:28:02,2229,5,,0,0,1140.67,0
9419090,14:28:21,14:28:21,2230,6,,0,0,1277.87,0
9419090,14:28:47,14:28:47,2231,7,,0,0,1458.68,0
9419090,14:29:17,14:29:17,2232,8,,0,0,1582.91,0
9419090,14:30:10,14:30:10,2233,9,,0,0,1835.9,0
9419090,14:30:25,14:30:25,2234,10,,0,0,1904.38,0
9419090,14:31:07,14:31:07,2235,11,,0,0,2145.3,0
9419090,14:31:37,14:31:37,2236,12,,0,0,2293.04,0
9419090,14:32:28,14:32:28,2237,13,,0,0,2523.14,0
9419090,14:33:21,14:33:21,2238,14,,0,0,2781.61,0
9419090,14:34:00,14:34:00,10344,15,,0,0,3024.34,1
9419090,14:34:36,14:34:36,2215,16,,0,0,3256.99,0
9419090,14:35:12,14:35:12,2216,17,,0,0,3510.81,0
9419090,14:35:53,14:35:53,2217,18,,0,0,3711.71,0
9419090,14:36:09,14:36:09,7825,19,,0,0,3809,0
9419090,14:36:42,14:36:42,2218,20,,0,0,4026.88,0
9419090,14:36:55,14:36:55,2219,21,,0,0,4124.78,0
9419090,14:37:26,14:37:26,2220,22,,0,0,4278.97,0
9419090,14:38:04,14:38:04,2221,23,,0,0,4550.05,0
9419090,14:38:31,14:38:31,2222,24,,0,0,4715.13,0
9419090,14:39:00,14:39:00,2223,25,,0,0,4932.38,1
9419090,14:39:14,14:39:14,2224,26,,0,0,5055.59,0
9419090,14:39:44,14:39:44,5074,27,,0,0,5366.74,0
9419090,14:40:19,14:40:19,5075,28,,0,0,5659.77,0
9419090,14:40:32,14:40:32,5076,29,,0,0,5818.67,0
9419090,14:40:55,14:40:55,5077,30,,0,0,6077.31,0
9419090,14:41:09,14:41:09,5078,31,,0,0,6224.53,0
9419090,14:41:22,14:41:22,5079,32,,0,0,6336.15,0
9419090,14:41:42,14:41:42,5080,33,,0,0,6506.98,0
9419090,14:42:03,14:42:03,5081,34,,0,0,6717.1,0
9419090,14:42:18,14:42:18,5082,35,,0,0,6880.57,0
9419090,14:42:47,14:42:47,5083,36,,0,0,7083.02,0
9419090,14:43:34,14:43:34,5084,37,,0,0,7446.16,0
9419090,14:43:52,14:43:52,5085,38,,0,0,7581.76,0
9419090,14:44:19,14:44:19,5086,39,,0,0,7843.11,0
9419090,14:44:49,14:44:49,2185,40,,0,0,8047.34,0
9419090,14:45:04,14:45:04,2186,41,,0,0,8186.52,0
9419090,14:45:33,14:45:33,2187,42,,0,0,8467.31,0
9419090,14:45:51,14:45:51,2188,43,,0,0,8615.98,0
9419090,14:46:07,14:46:07,2189,44,,0,0,8781.15,0
9419090,14:46:31,14:46:31,2190,45,,0,0,8930.32,0
9419090,14:47:12,14:47:12,2191,46,,0,0,9187.05,0
9419090,14:47:33,14:47:33,2192,47,,0,0,9370.14,0
9419090,14:48:00,14:48:00,2193,48,,0,0,9531.53,1
9419090,14:48:31,14:48:31,2194,49,,0,0,9711.36,0
9419090,14:48:56,14:48:56,1083,50,,0,0,9816.55,0
9419090,14:49:37,14:49:37,1084,51,,0,0,10042.93,0
9419090,14:50:30,14:50:30,7243,52,,0,0,10369.19,0
9419090,14:51:15,14:51:15,2419,53,,0,0,10607.53,0
9419090,14:51:44,14:51:44,2420,54,,0,0,10791.58,0
9419090,14:52:35,14:52:35,2421,55,,0,0,11094.62,0
9419090,14:53:51,14:53:51,2197,56,,0,0,11582.17,0
9419090,14:54:30,14:54:30,2199,57,,0,0,11820.11,0
9419090,14:55:10,14:55:10,2200,58,,0,0,12115.93,0
9419090,14:55:45,14:55:45,2201,59,,0,0,12298.43,0
9419090,14:56:15,14:56:15,2202,60,,0,0,12453.28,0
9419090,14:56:45,14:56:45,2203,61,,0,0,12601.92,0
9419090,14:57:17,14:57:17,2204,62,,0,0,12750.84,0
9419090,14:57:51,14:57:51,2205,63,,0,0,12974.2,0
9419090,14:58:22,14:58:22,5737,64,,0,0,13157.4,0
9419090,14:58:42,14:58:42,9643,65,,0,0,13227.68,0
9419090,14:59:07,14:59:07,2207,66,,0,0,13360.08,0
9419090,14:59:54,14:59:54,2260,67,,0,0,13660.41,0
9419090,15:00:12,15:00:12,2261,68,,0,0,13752.84,0
9419090,15:00:45,15:00:45,2262,69,,0,0,14057.76,0
9419090,15:01:21,15:01:21,2263,70,,0,0,14244.36,0
9419090,15:01:54,15:01:54,2264,71,,0,0,14468.39,0
9419090,15:02:22,15:02:22,2265,72,,0,0,14634.78,0
9419090,15:02:52,15:02:52,10765,73,,0,0,14844.11,0
9419090,15:03:10,15:03:10,2266,74,,0,0,14965.64,0
9419090,15:03:35,15:03:35,2267,75,,0,0,15112.51,0
9419090,15:05:40,15:05:40,4827,76,,0,0,15892.25,0
9419090,15:05:54,15:05:54,4828,77,,0,0,15971.36,0
9419090,15:06:49,15:06:49,4829,78,,0,0,16185.05,0
9419090,15:07:12,15:07:12,4830,79,,0,0,16280.14,0
9419090,15:08:49,15:08:49,4832,80,,0,0,16801.7,0
9419090,15:09:15,15:09:15,4833,81,,0,0,16938.71,0
9419090,15:09:47,15:09:47,4834,82,,0,0,17134.03,0
9419090,15:10:14,15:10:14,4835,83,,0,0,17276.39,0
9419090,15:10:52,15:10:52,3397,84,,0,0,17519.83,0
9419090,15:11:15,15:11:15,3398,85,,0,0,17649.2,0
9419090,15:13:10,15:13:10,2281,86,,0,0,18516.3,0
9419090,15:13:38,15:13:38,6561,87,,0,0,18744.05,0
9419090,15:15:00,15:15:00,3344,88,,1,0,19385.98,1
9420010,20:26:00,20:26:00,9491,1,,0,1,0,1
9420010,20:27:55,20:27:55,9492,2,,0,0,739.19,0
9420010,20:31:00,20:31:00,107,3,,0,0,2420.28,1
9420010,20:32:40,20:32:40,4332,4,,0,0,3243.55,0
9420010,20:33:31,20:33:31,4903,5,,0,0,3670.75,0
9420010,20:33:42,20:33:42,4904,6,,0,0,3800,0
9420010,20:33:59,20:33:59,4905,7,,0,0,3963.06,0
9420010,20:34:23,20:34:23,4906,8,,0,0,4125.06,0
9420010,20:34:52,20:34:52,4907,9,,0,0,4334.58,0
9420010,20:35:24,20:35:24,4908,10,,0,0,4550.62,0
9420010,20:35:39,20:35:39,4909,11,,0,0,4656.74,0
9420010,20:35:58,20:35:58,4910,12,,0,0,4782.39,0
9420010,20:36:19,20:36:19,4911,13,,0,0,4908.41,0
9420010,20:37:17,20:37:17,4912,14,,0,0,5270.16,0
9420010,20:37:56,20:37:56,4913,15,,0,0,5445.29,0
9420010,20:38:30,20:38:30,4914,16,,0,0,5724.72,0
9420010,20:38:43,20:38:43,871,17,,0,0,5816.4,0
9420010,20:39:18,20:39:18,872,18,,0,0,6098.99,0
9420010,20:39:33,20:39:33,873,19,,0,0,6220.5,0
9420010,20:39:58,20:39:58,874,20,,0,0,6397.78,0
9420010,20:40:32,20:40:32,875,21,,0,0,6609.78,0
9420010,20:40:48,20:40:48,876,22,,0,0,6710.9,0
9420010,20:41:21,20:41:21,877,23,,0,0,6969.19,0
9420010,20:42:00,20:42:00,7368,24,,0,0,7273.43,1
9420010,20:43:02,20:43:02,4916,25,,0,0,7653.73,0
9420010,20:43:31,20:43:31,4917,26,,0,0,7855.05,0
9420010,20:43:53,20:43:53,4918,27,,0,0,7997.25,0
9420010,20:44:19,20:44:19,4919,28,,0,0,8156.6,0
9420010,20:45:14,20:45:14,4920,29,,0,0,8466.8,0
9420010,20:45:54,20:45:54,4921,30,,0,0,8703.51,0
9420010,20:46:27,20:46:27,4922,31,,0,0,8941.82,0
9420010,20:46:46,20:46:46,4923,32,,0,0,9063.56,0
9420010,20:47:15,20:47:15,4924,33,,0,0,9276.99,0
9420010,20:47:45,20:47:45,4925,34,,0,0,9473.78,0
9420010,20:48:19,20:48:19,4926,35,,0,0,9651.84,0
9420010,20:49:20,20:49:20,4927,36,,0,0,10020.03,0
9420010,20:50:08,20:50:08,4928,37,,0,0,10315.5,0
9420010,20:51:06,20:51:06,4929,38,,0,0,10721.36,0
9420010,20:51:41,20:51:41,4930,39,,0,0,10952.67,0
9420010,20:52:09,20:52:09,4931,40,,0,0,11107.13,0
9420010,20:52:40,20:52:40,340,41,,0,0,11292.64,0
9420010,20:53:02,20:53:02,7749,42,,0,0,11493.01,0
9420010,20:55:00,20:55:00,9952,43,,1,0,12346.54,1
942020,15:52:00,15:52:00,10017,1,,0,1,0,1
942020,15:54:59,15:54:59,4339,2,,0,0,816.65,0
942020,15:55:49,15:55:49,4340,3,,0,0,1014.11,0
942020,15:56:49,15:56:49,4341,4,,0,0,1269.75,0
942020,15:57:52,15:57:52,4342,5,,0,0,1515.08,0
942020,15:58:55,15:58:55,4343,6,,0,0,1734.27,0
942020,15:59:58,15:59:58,4344,7,,0,0,1940.49,0
942020,16:00:48,16:00:48,4345,8,,0,0,2101.17,0
942020,16:01:48,16:01:48,4346,9,,0,0,2317.29,0
942020,16:02:31,16:02:31,4347,10,,0,0,2475.52,0
942020,16:03:41,16:03:41,4348,11,,0,0,2724.51,0
942020,16:04:34,16:04:34,4349,12,,0,0,2929.35,0
942020,16:05:24,16:05:24,4350,13,,0,0,3102.29,0
942020,16:06:37,16:06:37,4351,14,,0,0,3332.47,0
942020,16:07:10,16:07:10,4352,15,,0,0,3478.65,0
942020,16:08:17,16:08:17,4353,16,,0,0,3708.54,0
942020,16:09:53,16:09:53,1176,17,,0,0,4015.63,0
942020,16:12:00,16:12:00,4354,18,,0,0,4321.25,1
942020,16:14:00,16:14:00,4355,19,,0,0,4993.95,1
942020,16:14:25,16:14:25,4356,20,,0,0,5103.63,0
942020,16:15:23,16:15:23,4357,21,,0,0,5350.26,0
942020,16:15:58,16:15:58,4358,22,,0,0,5516.2,0
942020,16:16:58,16:16:58,4359,23,,0,0,5830.54,0
942020,16:17:35,16:17:35,4360,24,,0,0,6009.84,0
942020,16:18:29,16:18:29,4361,25,,0,0,6308.61,0
942020,16:19:17,16:19:17,1229,26,,0,0,6549.94,0
942020,16:19:59,16:19:59,10386,27,,0,0,6780.88,0
942020,16:21:00,16:21:00,1232,28,,0,0,7083.8,1
942020,16:21:57,16:21:57,10829,29,,0,0,7399.43,0
942020,16:22:48,16:22:48,4365,30,,0,0,7585.79,0
942020,16:23:17,16:23:17,4366,31,,0,0,7693.25,0
942020,16:24:17,16:24:17,9878,32,,0,0,7854.27,0
942020,16:24:45,16:24:45,4367,33,,0,0,8001.84,0
942020,16:25:08,16:25:08,4368,34,,0,0,8096.2,0
942020,16:26:02,16:26:02,4369,35,,0,0,8370.41,0
942020,16:27:00,16:27:00,4370,36,,0,0,8582.69,1
942020,16:28:26,16:28:26,4371,37,,0,0,8870.47,0
942020,16:29:08,16:29:08,4448,38,,0,0,9097.88,0
942020,16:29:30,16:29:30,4449,39,,0,0,9224.76,0
942020,16:30:22,16:30:22,4376,40,,0,0,9535.71,0
942020,16:30:51,16:30:51,8064,41,,0,0,9714.75,0
942020,16:31:58,16:31:58,427,42,,0,0,9971.59,0
942020,16:33:00,16:33:00,428,43,,0,0,10255.8,1
942020,16:39:08,16:39:08,430,44,,0,0,10993.13,0
942020,16:40:29,16:40:29,9578,45,,0,0,11212.49,0
942020,16:42:58,16:42:58,432,46,,0,0,11466.91,0
942020,16:46:37,16:46:37,433,47,,0,0,11911.56,0
942020,16:48:04,16:48:04,434,48,,0,0,12111.77,0
942020,16:49:41,16:49:41,435,49,,0,0,12324.76,0
942020,16:51:03,16:51:03,10734,50,,0,0,12531.39,0
942020,16:52:00,16:52:00,9833,51,,1,0,12678.25,1
942030,15:52:00,15:52:00,10017,1,,0,1,0,1
942030,15:54:59,15:54:59,4339,2,,0,0,816.65,0
942030,15:55:49,15:55:49,4340,3,,0,0,1014.11,0
942030,15:56:49,15:56:49,4341,4,,0,0,1269.75,0
942030,15:57:52,15:57:52,4342,5,,0,0,1515.08,0
942030,15:58:55,15:58:55,4343,6,,0,0,1734.27,0
942030,15:59:58,15:59:58,4344,7,,0,0,1940.49,0
942030,16:00:48,16:00:48,4345,8,,0,0,2101.17,0
942030,16:01:48,16:01:48,4346,9,,0,0,2317.29,0
942030,16:02:31,16:02:31,4347,10,,0,0,2475.52,0
942030,16:03:41,16:03:41,4348,11,,0,0,2724.51,0
942030,16:04:34,16:04:34,4349,12,,0,0,2929.35,0
942030,16:05:24,16:05:24,4350,13,,0,0,3102.29,0
942030,16:06:37,16:06:37,4351,14,,0,0,3332.47,0
942030,16:07:10,16:07:10,4352,15,,0,0,3478.65,0
942030,16:08:17,16:08:17,4353,16,,0,0,3708.54,0
942030,16:09:53,16:09:53,1176,17,,0,0,4015.63,0
942030,16:12:00,16:12:00,4354,18,,0,0,4321.25,1
942030,16:14:00,16:14:00,4355,19,,0,0,4993.95,1
942030,16:14:25,16:14:25,4356,20,,0,0,5103.63,0
942030,16:15:23,16:15:23,4357,21,,0,0,5350.26,0
942030,16:15:58,16:15:58,4358,22,,0,0,5516.2,0
942030,16:16:58,16:16:58,4359,23,,0,0,5830.54,0
942030,16:17:35,16:17:35,4360,24,,0,0,6009.84,0
942030,16:18:29,16:18:29,4361,25,,0,0,6308.61,0
942030,16:19:17,16:19:17,1229,26,,0,0,6549.94,0
942030,16:19:59,16:19:59,10386,27,,0,0,6780.88,0
942030,16:21:00,16:21:00,1232,28,,0,0,7083.8,1
942030,16:21:57,16:21:57,10829,29,,0,0,7399.43,0
942030,16:22:48,16:22:48,4365,30,,0,0,7585.79,0
942030,16:23:17,16:23:17,4366,31,,0,0,7693.25,0
942030,16:24:17,16:24:17,9878,32,,0,0,7854.27,0
942030,16:24:45,16:24:45,4367,33,,0,0,8001.84,0
942030,16:25:08,16:25:08,4368,34,,0,0,8096.2,0
942030,16:26:02,16:26:02,4369,35,,0,0,8370.41,0
942030,16:27:00,16:27:00,4370,36,,0,0,8582.69,1
942030,16:28:26,16:28:26,4371,37,,0,0,8870.47,0
942030,16:29:08,16:29:08,4448,38,,0,0,9097.88,0
942030,16:29:30,16:29:30,4449,39,,0,0,9224.76,0
942030,16:30:22,16:30:22,4376,40,,0,0,9535.71,0
942030,16:30:51,16:30:51,8064,41,,0,0,9714.75,0
942030,16:31:58,16:31:58,427,42,,0,0,9971.59,0
942030,16:33:00,16:33:00,428,43,,0,0,10255.8,1
942030,16:39:08,16:39:08,430,44,,0,0,10993.13,0
942030,16:40:29,16:40:29,9578,45,,0,0,11212.49,0
942030,16:42:58,16:42:58,432,46,,0,0,11466.91,0
942030,16:46:37,16:46:37,433,47,,0,0,11911.56,0
942030,16:48:04,16:48:04,434,48,,0,0,12111.77,0
942030,16:49:41,16:49:41,435,49,,0,0,12324.76,0
942030,16:51:03,16:51:03,10734,50,,0,0,12531.39,0
942030,16:52:00,16:52:00,9833,51,,1,0,12678.25,1
942040,15:52:00,15:52:00,10017,1,,0,1,0,1
942040,15:54:59,15:54:59,4339,2,,0,0,816.65,0
942040,15:55:49,15:55:49,4340,3,,0,0,1014.11,0
942040,15:56:49,15:56:49,4341,4,,0,0,1269.75,0
942040,15:57:52,15:57:52,4342,5,,0,0,1515.08,0
942040,15:58:55,15:58:55,4343,6,,0,0,1734.27,0
942040,15:59:58,15:59:58,4344,7,,0,0,1940.49,0
942040,16:00:48,16:00:48,4345,8,,0,0,2101.17,0
942040,16:01:48,16:01:48,4346,9,,0,0,2317.29,0
942040,16:02:31,16:02:31,4347,10,,0,0,2475.52,0
942040,16:03:41,16:03:41,4348,11,,0,0,2724.51,0
942040,16:04:34,16:04:34,4349,12,,0,0,2929.35,0
942040,16:05:24,16:05:24,4350,13,,0,0,3102.29,0
942040,16:06:37,16:06:37,4351,14,,0,0,3332.47,0
942040,16:07:10,16:07:10,4352,15,,0,0,3478.65,0
942040,16:08:17,16:08:17,4353,16,,0,0,3708.54,0
942040,16:09:53,16:09:53,1176,17,,0,0,4015.63,0
942040,16:12:00,16:12:00,4354,18,,0,0,4321.25,1
942040,16:14:00,16:14:00,4355,19,,0,0,4993.95,1
942040,16:14:25,16:14:25,4356,20,,0,0,5103.63,0
942040,16:15:23,16:15:23,4357,21,,0,0,5350.26,0
942040,16:15:58,16:15:58,4358,22,,0,0,5516.2,0
942040,16:16:58,16:16:58,4359,23,,0,0,5830.54,0
942040,16:17:35,16:17:35,4360,24,,0,0,6009.84,0
942040,16:18:29,16:18:29,4361,25,,0,0,6308.61,0
942040,16:19:17,16:19:17,1229,26,,0,0,6549.94,0
942040,16:19:59,16:19:59,10386,27,,0,0,6780.88,0
942040,16:21:00,16:21:00,1232,28,,0,0,7083.8,1
942040,16:21:57,16:21:57,10829,29,,0,0,7399.43,0
942040,16:22:48,16:22:48,4365,30,,0,0,7585.79,0
942040,16:23:17,16:23:17,4366,31,,0,0,7693.25,0
942040,16:24:17,16:24:17,9878,32,,0,0,7854.27,0
942040,16:24:45,16:24:45,4367,33,,0,0,8001.84,0
942040,16:25:08,16:25:08,4368,34,,0,0,8096.2,0
942040,16:26:02,16:26:02,4369,35,,0,0,8370.41,0
942040,16:27:00,16:27:00,4370,36,,0,0,8582.69,1
942040,16:28:26,16:28:26,4371,37,,0,0,8870.47,0
942040,16:29:08,16:29:08,4448,38,,0,0,9097.88,0
942040,16:29:30,16:29:30,4449,39,,0,0,9224.76,0
942040,16:30:22,16:30:22,4376,40,,0,0,9535.71,0
942040,16:30:51,16:30:51,8064,41,,0,0,9714.75,0
942040,16:31:58,16:31:58,427,42,,0,0,9971.59,0
942040,16:33:00,16:33:00,428,43,,0,0,10255.8,1
942040,16:39:08,16:39:08,430,44,,0,0,10993.13,0
942040,16:40:29,16:40:29,9578,45,,0,0,11212.49,0
942040,16:42:58,16:42:58,432,46,,0,0,11466.91,0
942040,16:46:37,16:46:37,433,47,,0,0,11911.56,0
942040,16:48:04,16:48:04,434,48,,0,0,12111.77,0
942040,16:49:41,16:49:41,435,49,,0,0,12324.76,0
942040,16:51:03,16:51:03,10734,50,,0,0,12531.39,0
942040,16:52:00,16:52:00,9833,51,,1,0,12678.25,1
942050,15:52:00,15:52:00,10017,1,,0,1,0,1
942050,15:54:59,15:54:59,4339,2,,0,0,816.65,0
942050,15:55:49,15:55:49,4340,3,,0,0,1014.11,0
942050,15:56:49,15:56:49,4341,4,,0,0,1269.75,0
942050,15:57:52,15:57:52,4342,5,,0,0,1515.08,0
942050,15:58:55,15:58:55,4343,6,,0,0,1734.27,0
942050,15:59:58,15:59:58,4344,7,,0,0,1940.49,0
942050,16:00:48,16:00:48,4345,8,,0,0,2101.17,0
942050,16:01:48,16:01:48,4346,9,,0,0,2317.29,0
942050,16:02:31,16:02:31,4347,10,,0,0,2475.52,0
942050,16:03:41,16:03:41,4348,11,,0,0,2724.51,0
942050,16:04:34,16:04:34,4349,12,,0,0,2929.35,0
942050,16:05:24,16:05:24,4350,13,,0,0,3102.29,0
942050,16:06:37,16:06:37,4351,14,,0,0,3332.47,0
942050,16:07:10,16:07:10,4352,15,,0,0,3478.65,0
942050,16:08:17,16:08:17,4353,16,,0,0,3708.54,0
942050,16:09:53,16:09:53,1176,17,,0,0,4015.63,0
942050,16:12:00,16:12:00,4354,18,,0,0,4321.25,1
942050,16:14:00,16:14:00,4355,19,,0,0,4993.95,1
942050,16:14:25,16:14:25,4356,20,,0,0,5103.63,0
942050,16:15:23,16:15:23,4357,21,,0,0,5350.26,0
942050,16:15:58,16:15:58,4358,22,,0,0,5516.2,0
942050,16:16:58,16:16:58,4359,23,,0,0,5830.54,0
942050,16:17:35,16:17:35,4360,24,,0,0,6009.84,0
942050,16:18:29,16:18:29,4361,25,,0,0,6308.61,0
942050,16:19:17,16:19:17,1229,26,,0,0,6549.94,0
942050,16:19:59,16:19:59,10386,27,,0,0,6780.88,0
942050,16:21:00,16:21:00,1232,28,,0,0,7083.8,1
942050,16:21:57,16:21:57,10829,29,,0,0,7399.43,0
942050,16:22:48,16:22:48,4365,30,,0,0,7585.79,0
942050,16:23:17,16:23:17,4366,31,,0,0,7693.25,0
942050,16:24:17,16:24:17,9878,32,,0,0,7854.27,0
942050,16:24:45,16:24:45,4367,33,,0,0,8001.84,0
942050,16:25:08,16:25:08,4368,34,,0,0,8096.2,0
942050,16:26:02,16:26:02,4369,35,,0,0,8370.41,0
942050,16:27:00,16:27:00,4370,36,,0,0,8582.69,1
942050,16:28:26,16:28:26,4371,37,,0,0,8870.47,0
942050,16:29:08,16:29:08,4448,38,,0,0,9097.88,0
942050,16:29:30,16:29:30,4449,39,,0,0,9224.76,0
942050,16:30:22,16:30:22,4376,40,,0,0,9535.71,0
942050,16:30:51,16:30:51,8064,41,,0,0,9714.75,0
942050,16:31:58,16:31:58,427,42,,0,0,9971.59,0
942050,16:33:00,16:33:00,428,43,,0,0,10255.8,1
942050,16:39:08,16:39:08,430,44,,0,0,10993.13,0
942050,16:40:29,16:40:29,9578,45,,0,0,11212.49,0
942050,16:42:58,16:42:58,432,46,,0,0,11466.91,0
942050,16:46:37,16:46:37,433,47,,0,0,11911.56,0
942050,16:48:04,16:48:04,434,48,,0,0,12111.77,0
942050,16:49:41,16:49:41,435,49,,0,0,12324.76,0
942050,16:51:03,16:51:03,10734,50,,0,0,12531.39,0
942050,16:52:00,16:52:00,9833,51,,1,0,12678.25,1
942060,15:52:00,15:52:00,10017,1,,0,1,0,1
942060,15:54:59,15:54:59,4339,2,,0,0,816.65,0
942060,15:55:49,15:55:49,4340,3,,0,0,1014.11,0
942060,15:56:49,15:56:49,4341,4,,0,0,1269.75,0
942060,15:57:52,15:57:52,4342,5,,0,0,1515.08,0
942060,15:58:55,15:58:55,4343,6,,0,0,1734.27,0
942060,15:59:58,15:59:58,4344,7,,0,0,1940.49,0
942060,16:00:48,16:00:48,4345,8,,0,0,2101.17,0
942060,16:01:48,16:01:48,4346,9,,0,0,2317.29,0
942060,16:02:31,16:02:31,4347,10,,0,0,2475.52,0
942060,16:03:41,16:03:41,4348,11,,0,0,2724.51,0
942060,16:04:34,16:04:34,4349,12,,0,0,2929.35,0
942060,16:05:24,16:05:24,4350,13,,0,0,3102.29,0
942060,16:06:37,16:06:37,4351,14,,0,0,3332.47,0
942060,16:07:10,16:07:10,4352,15,,0,0,3478.65,0
942060,16:08:17,16:08:17,4353,16,,0,0,3708.54,0
942060,16:09:53,16:09:53,1176,17,,0,0,4015.63,0
942060,16:12:00,16:12:00,4354,18,,0,0,4321.25,1
942060,16:14:00,16:14:00,4355,19,,0,0,4993.95,1
942060,16:14:25,16:14:25,4356,20,,0,0,5103.63,0
942060,16:15:23,16:15:23,4357,21,,0,0,5350.26,0
942060,16:15:58,16:15:58,4358,22,,0,0,5516.2,0
942060,16:16:58,16:16:58,4359,23,,0,0,5830.54,0
942060,16:17:35,16:17:35,4360,24,,0,0,6009.84,0
942060,16:18:29,16:18:29,4361,25,,0,0,6308.61,0
942060,16:19:17,16:19:17,1229,26,,0,0,6549.94,0
942060,16:19:59,16:19:59,10386,27,,0,0,6780.88,0
942060,16:21:00,16:21:00,1232,28,,0,0,7083.8,1
942060,16:21:57,16:21:57,10829,29,,0,0,7399.43,0
942060,16:22:48,16:22:48,4365,30,,0,0,7585.79,0
942060,16:23:17,16:23:17,4366,31,,0,0,7693.25,0
942060,16:24:17,16:24:17,9878,32,,0,0,7854.27,0
942060,16:24:45,16:24:45,4367,33,,0,0,8001.84,0
942060,16:25:08,16:25:08,4368,34,,0,0,8096.2,0
942060,16:26:02,16:26:02,4369,35,,0,0,8370.41,0
942060,16:27:00,16:27:00,4370,36,,0,0,8582.69,1
942060,16:28:26,16:28:26,4371,37,,0,0,8870.47,0
942060,16:29:08,16:29:08,4448,38,,0,0,9097.88,0
942060,16:29:30,16:29:30,4449,39,,0,0,9224.76,0
942060,16:30:22,16:30:22,4376,40,,0,0,9535.71,0
942060,16:30:51,16:30:51,8064,41,,0,0,9714.75,0
942060,16:31:58,16:31:58,427,42,,0,0,9971.59,0
942060,16:33:00,16:33:00,428,43,,0,0,10255.8,1
942060,16:39:08,16:39:08,430,44,,0,0,10993.13,0
942060,16:40:29,16:40:29,9578,45,,0,0,11212.49,0
942060,16:42:58,16:42:58,432,46,,0,0,11466.91,0
942060,16:46:37,16:46:37,433,47,,0,0,11911.56,0
942060,16:48:04,16:48:04,434,48,,0,0,12111.77,0
942060,16:49:41,16:49:41,435,49,,0,0,12324.76,0
942060,16:51:03,16:51:03,10734,50,,0,0,12531.39,0
942060,16:52:00,16:52:00,9833,51,,1,0,12678.25,1
942100,15:52:00,15:52:00,10017,1,,0,1,0,1
942100,15:54:59,15:54:59,4339,2,,0,0,816.65,0
942100,15:55:49,15:55:49,4340,3,,0,0,1014.11,0
942100,15:56:49,15:56:49,4341,4,,0,0,1269.75,0
942100,15:57:52,15:57:52,4342,5,,0,0,1515.08,0
942100,15:58:55,15:58:55,4343,6,,0,0,1734.27,0
942100,15:59:58,15:59:58,4344,7,,0,0,1940.49,0
942100,16:00:48,16:00:48,4345,8,,0,0,2101.17,0
942100,16:01:48,16:01:48,4346,9,,0,0,2317.29,0
942100,16:02:31,16:02:31,4347,10,,0,0,2475.52,0
942100,16:03:41,16:03:41,4348,11,,0,0,2724.51,0
942100,16:04:34,16:04:34,4349,12,,0,0,2929.35,0
942100,16:05:24,16:05:24,4350,13,,0,0,3102.29,0
942100,16:06:37,16:06:37,4351,14,,0,0,3332.47,0
942100,16:07:10,16:07:10,4352,15,,0,0,3478.65,0
942100,16:08:17,16:08:17,4353,16,,0,0,3708.54,0
942100,16:09:53,16:09:53,1176,17,,0,0,4015.63,0
942100,16:12:00,16:12:00,4354,18,,0,0,4321.25,1
942100,16:14:00,16:14:00,4355,19,,0,0,4993.95,1
942100,16:14:25,16:14:25,4356,20,,0,0,5103.63,0
942100,16:15:23,16:15:23,4357,21,,0,0,5350.26,0
942100,16:15:58,16:15:58,4358,22,,0,0,5516.2,0
942100,16:16:58,16:16:58,4359,23,,0,0,5830.54,0
942100,16:17:35,16:17:35,4360,24,,0,0,6009.84,0
942100,16:18:29,16:18:29,4361,25,,0,0,6308.61,0
942100,16:19:17,16:19:17,1229,26,,0,0,6549.94,0
942100,16:19:59,16:19:59,10386,27,,0,0,6780.88,0
942100,16:21:00,16:21:00,1232,28,,0,0,7083.8,1
942100,16:21:57,16:21:57,10829,29,,0,0,7399.43,0
942100,16:22:48,16:22:48,4365,30,,0,0,7585.79,0
942100,16:23:17,16:23:17,4366,31,,0,0,7693.25,0
942100,16:24:17,16:24:17,9878,32,,0,0,7854.27,0
942100,16:24:45,16:24:45,4367,33,,0,0,8001.84,0
942100,16:25:08,16:25:08,4368,34,,0,0,8096.2,0
942100,16:26:02,16:26:02,4369,35,,0,0,8370.41,0
942100,16:27:00,16:27:00,4370,36,,0,0,8582.69,1
942100,16:28:26,16:28:26,4371,37,,0,0,8870.47,0
942100,16:29:08,16:29:08,4448,38,,0,0,9097.88,0
942100,16:29:30,16:29:30,4449,39,,0,0,9224.76,0
942100,16:30:22,16:30:22,4376,40,,0,0,9535.71,0
942100,16:30:51,16:30:51,8064,41,,0,0,9714.75,0
942100,16:31:58,16:31:58,427,42,,0,0,9971.59,0
942100,16:33:00,16:33:00,428,43,,0,0,10255.8,1
942100,16:39:08,16:39:08,430,44,,0,0,10993.13,0
942100,16:40:29,16:40:29,9578,45,,0,0,11212.49,0
942100,16:42:58,16:42:58,432,46,,0,0,11466.91,0
942100,16:46:37,16:46:37,433,47,,0,0,11911.56,0
942100,16:48:04,16:48:04,434,48,,0,0,12111.77,0
942100,16:49:41,16:49:41,435,49,,0,0,12324.76,0
942100,16:51:03,16:51:03,10734,50,,0,0,12531.39,0
942100,16:52:00,16:52:00,9833,51,,1,0,12678.25,1
9421070,08:15:00,08:15:00,9954,1,,0,1,0,1
9421070,08:15:36,08:15:36,7581,2,,0,0,645.62,0
9421070,08:16:58,08:16:58,5959,3,,0,0,1907.1,0
9421070,08:17:17,08:17:17,5960,4,,0,0,2147.01,0
9421070,08:17:34,08:17:34,5961,5,,0,0,2328.96,0
9421070,08:18:00,08:18:00,5962,6,,0,0,2708.5,1
9421070,08:19:50,08:19:50,5963,7,,0,0,3163.95,0
9421070,08:21:33,08:21:33,4941,8,,0,0,3584.41,0
9421070,08:22:35,08:22:35,4942,9,,0,0,3867.18,0
9421070,08:23:23,08:23:23,6605,10,,0,0,4051.11,0
9421070,08:24:37,08:24:37,4943,11,,0,0,4369.41,0
9421070,08:26:00,08:26:00,5964,12,,0,0,4634.09,1
9421070,08:26:14,08:26:14,5965,13,,0,0,4752.07,0
9421070,08:26:44,08:26:44,5966,14,,0,0,4967.55,0
9421070,08:27:16,08:27:16,5967,15,,0,0,5306.77,0
9421070,08:27:30,08:27:30,5968,16,,0,0,5405.27,0
9421070,08:27:46,08:27:46,5969,17,,0,0,5581,0
9421070,08:28:02,08:28:02,5970,18,,0,0,5732.16,0
9421070,08:28:23,08:28:23,5971,19,,0,0,5957.95,0
9421070,08:28:58,08:28:58,5972,20,,0,0,6233.01,0
9421070,08:30:00,08:30:00,5973,21,,0,0,6603.49,1
9421070,08:31:58,08:31:58,10475,22,,0,0,7005.97,0
9421070,08:33:53,08:33:53,10476,23,,0,0,7409.67,0
9421070,08:36:36,08:36:36,10477,24,,0,0,7917.97,0
9421070,08:37:19,08:37:19,10478,25,,0,0,8089.71,0
9421070,08:38:07,08:38:07,435,26,,0,0,8264.51,0
9421070,08:38:56,08:38:56,10734,27,,0,0,8471.25,0
9421070,08:40:00,08:40:00,10071,28,,1,0,8797.88,1
942110,15:52:00,15:52:00,10017,1,,0,1,0,1
942110,15:54:59,15:54:59,4339,2,,0,0,816.65,0
942110,15:55:49,15:55:49,4340,3,,0,0,1014.11,0
942110,15:56:49,15:56:49,4341,4,,0,0,1269.75,0
942110,15:57:52,15:57:52,4342,5,,0,0,1515.08,0
942110,15:58:55,15:58:55,4343,6,,0,0,1734.27,0
942110,15:59:58,15:59:58,4344,7,,0,0,1940.49,0
942110,16:00:48,16:00:48,4345,8,,0,0,2101.17,0
942110,16:01:48,16:01:48,4346,9,,0,0,2317.29,0
942110,16:02:31,16:02:31,4347,10,,0,0,2475.52,0
942110,16:03:41,16:03:41,4348,11,,0,0,2724.51,0
942110,16:04:34,16:04:34,4349,12,,0,0,2929.35,0
942110,16:05:24,16:05:24,4350,13,,0,0,3102.29,0
942110,16:06:37,16:06:37,4351,14,,0,0,3332.47,0
942110,16:07:10,16:07:10,4352,15,,0,0,3478.65,0
942110,16:08:17,16:08:17,4353,16,,0,0,3708.54,0
942110,16:09:53,16:09:53,1176,17,,0,0,4015.63,0
942110,16:12:00,16:12:00,4354,18,,0,0,4321.25,1
942110,16:14:00,16:14:00,4355,19,,0,0,4993.95,1
942110,16:14:25,16:14:25,4356,20,,0,0,5103.63,0
942110,16:15:23,16:15:23,4357,21,,0,0,5350.26,0
942110,16:15:58,16:15:58,4358,22,,0,0,5516.2,0
942110,16:16:58,16:16:58,4359,23,,0,0,5830.54,0
942110,16:17:35,16:17:35,4360,24,,0,0,6009.84,0
942110,16:18:29,16:18:29,4361,25,,0,0,6308.61,0
942110,16:19:17,16:19:17,1229,26,,0,0,6549.94,0
942110,16:19:59,16:19:59,10386,27,,0,0,6780.88,0
942110,16:21:00,16:21:00,1232,28,,0,0,7083.8,1
942110,16:21:57,16:21:57,10829,29,,0,0,7399.43,0
942110,16:22:48,16:22:48,4365,30,,0,0,7585.79,0
942110,16:23:17,16:23:17,4366,31,,0,0,7693.25,0
942110,16:24:17,16:24:17,9878,32,,0,0,7854.27,0
942110,16:24:45,16:24:45,4367,33,,0,0,8001.84,0
942110,16:25:08,16:25:08,4368,34,,0,0,8096.2,0
942110,16:26:02,16:26:02,4369,35,,0,0,8370.41,0
942110,16:27:00,16:27:00,4370,36,,0,0,8582.69,1
942110,16:28:26,16:28:26,4371,37,,0,0,8870.47,0
942110,16:29:08,16:29:08,4448,38,,0,0,9097.88,0
942110,16:29:30,16:29:30,4449,39,,0,0,9224.76,0
942110,16:30:22,16:30:22,4376,40,,0,0,9535.71,0
942110,16:30:51,16:30:51,8064,41,,0,0,9714.75,0
942110,16:31:58,16:31:58,427,42,,0,0,9971.59,0
942110,16:33:00,16:33:00,428,43,,0,0,10255.8,1
942110,16:39:08,16:39:08,430,44,,0,0,10993.13,0
942110,16:40:29,16:40:29,9578,45,,0,0,11212.49,0
942110,16:42:58,16:42:58,432,46,,0,0,11466.91,0
942110,16:46:37,16:46:37,433,47,,0,0,11911.56,0
942110,16:48:04,16:48:04,434,48,,0,0,12111.77,0
942110,16:49:41,16:49:41,435,49,,0,0,12324.76,0
942110,16:51:03,16:51:03,10734,50,,0,0,12531.39,0
942110,16:52:00,16:52:00,9833,51,,1,0,12678.25,1
9421130,08:15:00,08:15:00,9954,1,,0,1,0,1
9421130,08:15:36,08:15:36,7581,2,,0,0,645.62,0
9421130,08:16:58,08:16:58,5959,3,,0,0,1907.1,0
9421130,08:17:17,08:17:17,5960,4,,0,0,2147.01,0
9421130,08:17:34,08:17:34,5961,5,,0,0,2328.96,0
9421130,08:18:00,08:18:00,5962,6,,0,0,2708.5,1
9421130,08:19:50,08:19:50,5963,7,,0,0,3163.95,0
9421130,08:21:33,08:21:33,4941,8,,0,0,3584.41,0
9421130,08:22:35,08:22:35,4942,9,,0,0,3867.18,0
9421130,08:23:23,08:23:23,6605,10,,0,0,4051.11,0
9421130,08:24:37,08:24:37,4943,11,,0,0,4369.41,0
9421130,08:26:00,08:26:00,5964,12,,0,0,4634.09,1
9421130,08:26:14,08:26:14,5965,13,,0,0,4752.07,0
9421130,08:26:44,08:26:44,5966,14,,0,0,4967.55,0
9421130,08:27:16,08:27:16,5967,15,,0,0,5306.77,0
9421130,08:27:30,08:27:30,5968,16,,0,0,5405.27,0
9421130,08:27:46,08:27:46,5969,17,,0,0,5581,0
9421130,08:28:02,08:28:02,5970,18,,0,0,5732.16,0
9421130,08:28:23,08:28:23,5971,19,,0,0,5957.95,0
9421130,08:28:58,08:28:58,5972,20,,0,0,6233.01,0
9421130,08:30:00,08:30:00,5973,21,,0,0,6603.49,1
9421130,08:31:58,08:31:58,10475,22,,0,0,7005.97,0
9421130,08:33:53,08:33:53,10476,23,,0,0,7409.67,0
9421130,08:36:36,08:36:36,10477,24,,0,0,7917.97,0
9421130,08:37:19,08:37:19,10478,25,,0,0,8089.71,0
9421130,08:38:07,08:38:07,435,26,,0,0,8264.51,0
9421130,08:38:56,08:38:56,10734,27,,0,0,8471.25,0
9421130,08:40:00,08:40:00,10071,28,,1,0,8797.88,1
942140,15:52:00,15:52:00,10017,1,,0,1,0,1
942140,15:54:59,15:54:59,4339,2,,0,0,816.65,0
942140,15:55:49,15:55:49,4340,3,,0,0,1014.11,0
942140,15:56:49,15:56:49,4341,4,,0,0,1269.75,0
942140,15:57:52,15:57:52,4342,5,,0,0,1515.08,0
942140,15:58:55,15:58:55,4343,6,,0,0,1734.27,0
942140,15:59:58,15:59:58,4344,7,,0,0,1940.49,0
942140,16:00:48,16:00:48,4345,8,,0,0,2101.17,0
942140,16:01:48,16:01:48,4346,9,,0,0,2317.29,0
942140,16:02:31,16:02:31,4347,10,,0,0,2475.52,0
942140,16:03:41,16:03:41,4348,11,,0,0,2724.51,0
942140,16:04:34,16:04:34,4349,12,,0,0,2929.35,0
942140,16:05:24,16:05:24,4350,13,,0,0,3102.29,0
942140,16:06:37,16:06:37,4351,14,,0,0,3332.47,0
942140,16:07:10,16:07:10,4352,15,,0,0,3478.65,0
942140,16:08:17,16:08:17,4353,16,,0,0,3708.54,0
942140,16:09:53,16:09:53,1176,17,,0,0,4015.63,0
942140,16:12:00,16:12:00,4354,18,,0,0,4321.25,1
942140,16:14:00,16:14:00,4355,19,,0,0,4993.95,1
942140,16:14:25,16:14:25,4356,20,,0,0,5103.63,0
942140,16:15:23,16:15:23,4357,21,,0,0,5350.26,0
942140,16:15:58,16:15:58,4358,22,,0,0,5516.2,0
942140,16:16:58,16:16:58,4359,23,,0,0,5830.54,0
942140,16:17:35,16:17:35,4360,24,,0,0,6009.84,0
942140,16:18:29,16:18:29,4361,25,,0,0,6308.61,0
942140,16:19:17,16:19:17,1229,26,,0,0,6549.94,0
942140,16:19:59,16:19:59,10386,27,,0,0,6780.88,0
942140,16:21:00,16:21:00,1232,28,,0,0,7083.8,1
942140,16:21:57,16:21:57,10829,29,,0,0,7399.43,0
942140,16:22:48,16:22:48,4365,30,,0,0,7585.79,0
942140,16:23:17,16:23:17,4366,31,,0,0,7693.25,0
942140,16:24:17,16:24:17,9878,32,,0,0,7854.27,0
942140,16:24:45,16:24:45,4367,33,,0,0,8001.84,0
942140,16:25:08,16:25:08,4368,34,,0,0,8096.2,0
942140,16:26:02,16:26:02,4369,35,,0,0,8370.41,0
942140,16:27:00,16:27:00,4370,36,,0,0,8582.69,1
942140,16:28:26,16:28:26,4371,37,,0,0,8870.47,0
942140,16:29:08,16:29:08,4448,38,,0,0,9097.88,0
942140,16:29:30,16:29:30,4449,39,,0,0,9224.76,0
942140,16:30:22,16:30:22,4376,40,,0,0,9535.71,0
942140,16:30:51,16:30:51,8064,41,,0,0,9714.75,0
942140,16:31:58,16:31:58,427,42,,0,0,9971.59,0
942140,16:33:00,16:33:00,428,43,,0,0,10255.8,1
942140,16:39:08,16:39:08,430,44,,0,0,10993.13,0
942140,16:40:29,16:40:29,9578,45,,0,0,11212.49,0
942140,16:42:58,16:42:58,432,46,,0,0,11466.91,0
942140,16:46:37,16:46:37,433,47,,0,0,11911.56,0
942140,16:48:04,16:48:04,434,48,,0,0,12111.77,0
942140,16:49:41,16:49:41,435,49,,0,0,12324.76,0
942140,16:51:03,16:51:03,10734,50,,0,0,12531.39,0
942140,16:52:00,16:52:00,9833,51,,1,0,12678.25,1
942150,15:52:00,15:52:00,10017,1,,0,1,0,1
942150,15:54:59,15:54:59,4339,2,,0,0,816.65,0
942150,15:55:49,15:55:49,4340,3,,0,0,1014.11,0
942150,15:56:49,15:56:49,4341,4,,0,0,1269.75,0
942150,15:57:52,15:57:52,4342,5,,0,0,1515.08,0
942150,15:58:55,15:58:55,4343,6,,0,0,1734.27,0
942150,15:59:58,15:59:58,4344,7,,0,0,1940.49,0
942150,16:00:48,16:00:48,4345,8,,0,0,2101.17,0
942150,16:01:48,16:01:48,4346,9,,0,0,2317.29,0
942150,16:02:31,16:02:31,4347,10,,0,0,2475.52,0
942150,16:03:41,16:03:41,4348,11,,0,0,2724.51,0
942150,16:04:34,16:04:34,4349,12,,0,0,2929.35,0
942150,16:05:24,16:05:24,4350,13,,0,0,3102.29,0
942150,16:06:37,16:06:37,4351,14,,0,0,3332.47,0
942150,16:07:10,16:07:10,4352,15,,0,0,3478.65,0
942150,16:08:17,16:08:17,4353,16,,0,0,3708.54,0
942150,16:09:53,16:09:53,1176,17,,0,0,4015.63,0
942150,16:12:00,16:12:00,4354,18,,0,0,4321.25,1
942150,16:14:00,16:14:00,4355,19,,0,0,4993.95,1
942150,16:14:25,16:14:25,4356,20,,0,0,5103.63,0
942150,16:15:23,16:15:23,4357,21,,0,0,5350.26,0
942150,16:15:58,16:15:58,4358,22,,0,0,5516.2,0
942150,16:16:58,16:16:58,4359,23,,0,0,5830.54,0
942150,16:17:35,16:17:35,4360,24,,0,0,6009.84,0
942150,16:18:29,16:18:29,4361,25,,0,0,6308.61,0
942150,16:19:17,16:19:17,1229,26,,0,0,6549.94,0
942150,16:19:59,16:19:59,10386,27,,0,0,6780.88,0
942150,16:21:00,16:21:00,1232,28,,0,0,7083.8,1
942150,16:21:57,16:21:57,10829,29,,0,0,7399.43,0
942150,16:22:48,16:22:48,4365,30,,0,0,7585.79,0
942150,16:23:17,16:23:17,4366,31,,0,0,7693.25,0
942150,16:24:17,16:24:17,9878,32,,0,0,7854.27,0
942150,16:24:45,16:24:45,4367,33,,0,0,8001.84,0
942150,16:25:08,16:25:08,4368,34,,0,0,8096.2,0
942150,16:26:02,16:26:02,4369,35,,0,0,8370.41,0
942150,16:27:00,16:27:00,4370,36,,0,0,8582.69,1
942150,16:28:26,16:28:26,4371,37,,0,0,8870.47,0
942150,16:29:08,16:29:08,4448,38,,0,0,9097.88,0
942150,16:29:30,16:29:30,4449,39,,0,0,9224.76,0
942150,16:30:22,16:30:22,4376,40,,0,0,9535.71,0
942150,16:30:51,16:30:51,8064,41,,0,0,9714.75,0
942150,16:31:58,16:31:58,427,42,,0,0,9971.59,0
942150,16:33:00,16:33:00,428,43,,0,0,10255.8,1
942150,16:39:08,16:39:08,430,44,,0,0,10993.13,0
942150,16:40:29,16:40:29,9578,45,,0,0,11212.49,0
942150,16:42:58,16:42:58,432,46,,0,0,11466.91,0
942150,16:46:37,16:46:37,433,47,,0,0,11911.56,0
942150,16:48:04,16:48:04,434,48,,0,0,12111.77,0
942150,16:49:41,16:49:41,435,49,,0,0,12324.76,0
942150,16:51:03,16:51:03,10734,50,,0,0,12531.39,0
942150,16:52:00,16:52:00,9833,51,,1,0,12678.25,1
9422120,22:45:00,22:45:00,9771,1,,0,1,0,1
9422120,22:46:34,22:46:34,6049,2,,0,0,442.05,0
9422120,22:46:53,22:46:53,6050,3,,0,0,589.28,0
9422120,22:47:11,22:47:11,9648,4,,0,0,775.83,0
9422120,22:47:38,22:47:38,9775,5,,0,0,1094.37,0
9422120,22:47:54,22:47:54,9777,6,,0,0,1319.63,0
9422120,22:48:22,22:48:22,9778,7,,0,0,1589.14,0
9422120,22:49:43,22:49:43,9780,8,,0,0,2095.46,0
9422120,22:50:36,22:50:36,10595,9,,0,0,2748.05,0
9422120,22:52:00,22:52:00,9652,10,,0,0,3815.14,1
9422120,22:52:50,22:52:50,8360,11,,0,0,4277.6,0
9422120,22:53:27,22:53:27,3340,12,,0,0,4645.1,0
9422120,22:53:57,22:53:57,3341,13,,0,0,4916.73,0
9422120,22:54:27,22:54:27,3342,14,,0,0,5210.58,0
9422120,22:54:45,22:54:45,6498,15,,0,0,5378.39,0
9422120,22:55:25,22:55:25,9651,16,,0,0,5814.18,0
9422120,22:56:54,22:56:54,6500,17,,0,0,6180.57,0
9422120,22:57:40,22:57:40,6499,18,,0,0,6583.13,0
9422120,22:58:12,22:58:12,8960,19,,0,0,6936.57,0
9422120,22:58:48,22:58:48,3285,20,,0,0,7187.58,0
9422120,22:59:14,22:59:14,3286,21,,0,0,7479.12,0
9422120,23:00:00,23:00:00,6588,22,,0,0,7955.61,1
9422120,23:02:00,23:02:00,9517,23,,0,0,8259.51,1
9422120,23:03:00,23:03:00,9513,24,,0,0,8744.72,1
9422120,23:04:45,23:04:45,6579,25,,0,0,10147.33,0
9422120,23:07:00,23:07:00,6608,26,,0,0,11869.27,1
9422120,23:12:12,23:12:12,4848,27,,0,0,15237.08,0
9422120,23:12:42,23:12:42,4853,28,,0,0,15553.31,0
9422120,23:13:13,23:13:13,3462,29,,0,0,15850.98,0
9422120,23:13:41,23:13:41,2380,30,,0,0,16124.17,0
9422120,23:14:47,23:14:47,2381,31,,0,0,16678.69,0
9422120,23:15:40,23:15:40,153,32,,0,0,17123.35,0
9422120,23:15:53,23:15:53,154,33,,0,0,17279.7,0
9422120,23:17:00,23:17:00,7092,34,,0,0,17937.72,1
9422120,23:22:02,23:22:02,9507,35,,0,0,19655.5,0
9422120,23:23:00,23:23:00,9504,36,,0,0,20065.22,1
9422120,23:26:00,23:26:00,10161,37,,0,0,21804.97,1
9422120,23:34:00,23:34:00,2504,38,,0,0,26163.99,1
9422120,23:36:00,23:36:00,10344,39,,0,0,27083.14,1
9422120,23:38:36,23:38:36,5730,40,,0,0,27682.62,0
9422120,23:44:00,23:44:00,9944,41,,1,0,28724.98,1
9423120,06:53:00,06:53:00,6971,1,,0,1,0,1
9423120,06:53:37,06:53:37,3555,2,,0,0,536.75,0
9423120,06:53:53,06:53:53,3556,3,,0,0,720.12,0
9423120,06:54:17,06:54:17,3557,4,,0,0,1070.95,0
9423120,06:56:08,06:56:08,8223,5,,0,0,1455.08,0
9423120,06:56:49,06:56:49,3559,6,,0,0,1871.41,0
9423120,06:57:09,06:57:09,3560,7,,0,0,2109.49,0
9423120,06:57:58,06:57:58,3561,8,,0,0,2437.02,0
9423120,06:58:31,06:58:31,3562,9,,0,0,2726.34,0
9423120,06:58:44,06:58:44,3563,10,,0,0,2807.79,0
9423120,06:59:07,06:59:07,3564,11,,0,0,3036.27,0
9423120,06:59:49,06:59:49,3565,12,,0,0,3473.24,0
9423120,07:00:23,07:00:23,3566,13,,0,0,3772.82,0
9423120,07:01:00,07:01:00,3567,14,,0,0,4090.24,1
9423120,07:01:22,07:01:22,3568,15,,0,0,4333.34,0
9423120,07:02:04,07:02:04,3569,16,,0,0,4728.39,0
9423120,07:02:42,07:02:42,3570,17,,0,0,5216.37,0
9423120,07:04:48,07:04:48,3548,18,,0,0,6742.44,0
9423120,07:05:19,07:05:19,3550,19,,0,0,7172.98,0
9423120,07:06:00,07:06:00,133,20,,0,0,7660.28,1
9423120,07:06:33,07:06:33,134,21,,0,0,7901.01,0
9423120,07:07:15,07:07:15,135,22,,0,0,8129.36,0
9423120,07:07:46,07:07:46,136,23,,0,0,8319.26,0
9423120,07:08:34,07:08:34,137,24,,0,0,8564.92,0
9423120,07:09:19,07:09:19,138,25,,0,0,8854.61,0
9423120,07:09:47,07:09:47,139,26,,0,0,9046.22,0
9423120,07:10:14,07:10:14,140,27,,0,0,9191.2,0
9423120,07:11:00,07:11:00,141,28,,0,0,9463.7,0
9423120,07:12:01,07:12:01,142,29,,0,0,9828.48,0
9423120,07:12:39,07:12:39,143,30,,0,0,10079.72,0
9423120,07:13:14,07:13:14,144,31,,0,0,10312.57,0
9423120,07:14:00,07:14:00,771,32,,0,0,10620.94,1
9423120,07:15:08,07:15:08,2414,33,,0,0,11041.73,0
9423120,07:15:55,07:15:55,2415,34,,0,0,11310.67,0
9423120,07:16:15,07:16:15,2416,35,,0,0,11409.4,0
9423120,07:17:30,07:17:30,3571,36,,0,0,11781.97,0
9423120,07:18:15,07:18:15,3572,37,,0,0,12069.6,0
9423120,07:18:49,07:18:49,3573,38,,0,0,12291.33,0
9423120,07:19:35,07:19:35,3574,39,,0,0,12481.6,0
9423120,07:20:05,07:20:05,2147,40,,0,0,12629.14,0
9423120,07:20:52,07:20:52,3575,41,,0,0,12889.34,0
9423120,07:21:26,07:21:26,3576,42,,0,0,13101.11,0
9423120,07:22:11,07:22:11,2155,43,,0,0,13328.43,0
9423120,07:22:44,07:22:44,2156,44,,0,0,13518.87,0
9423120,07:23:14,07:23:14,2157,45,,0,0,13687.72,0
9423120,07:23:46,07:23:46,2158,46,,0,0,13888.99,0
9423120,07:24:59,07:24:59,2159,47,,0,0,14235.07,0
9423120,07:25:40,07:25:40,2161,48,,0,0,14471.82,0
9423120,07:26:25,07:26:25,2162,49,,0,0,14722.02,0
9423120,07:27:08,07:27:08,3577,50,,0,0,14992.7,0
9423120,07:27:55,07:27:55,565,51,,0,0,15264.22,0
9423120,07:29:00,07:29:00,687,52,,0,0,15623.77,1
9423120,07:30:06,07:30:06,3578,53,,0,0,15897.85,0
9423120,07:30:59,07:30:59,3579,54,,0,0,16099.95,0
9423120,07:31:45,07:31:45,3580,55,,0,0,16363.07,0
9423120,07:32:37,07:32:37,2540,56,,0,0,16612.54,0
9423120,07:33:18,07:33:18,9605,57,,0,0,16771.81,0
9423120,07:34:16,07:34:16,2541,58,,0,0,17013.16,0
9423120,07:35:00,07:35:00,9036,59,,0,0,17215.08,1
9423120,07:36:00,07:36:00,9944,60,,1,0,17798.71,1
9424020,15:07:00,15:07:00,9654,1,,0,1,0,1
9424020,15:08:03,15:08:03,557,2,,0,0,551.25,0
9424020,15:09:38,15:09:38,3345,3,,0,0,934.88,0
9424020,15:10:10,15:10:10,3346,4,,0,0,1117.07,0
9424020,15:11:10,15:11:10,4799,5,,0,0,1489.16,0
9424020,15:11:45,15:11:45,4800,6,,0,0,1685.47,0
9424020,15:12:16,15:12:16,4801,7,,0,0,1834.78,0
9424020,15:13:00,15:13:00,4802,8,,0,0,2127.33,0
9424020,15:13:47,15:13:47,4803,9,,0,0,2302.92,0
9424020,15:14:23,15:14:23,4804,10,,0,0,2454.67,0
9424020,15:15:12,15:15:12,4805,11,,0,0,2638.7,0
9424020,15:15:25,15:15:25,4806,12,,0,0,2722.77,0
9424020,15:16:00,15:16:00,9520,13,,0,0,2967.12,1
9424020,15:17:10,15:17:10,2252,14,,0,0,3370.82,0
9424020,15:18:00,15:18:00,2253,15,,0,0,3597.45,0
9424020,15:19:18,15:19:18,2254,16,,0,0,3989.73,0
9424020,15:19:41,15:19:41,2255,17,,0,0,4102.39,0
9424020,15:20:42,15:20:42,2256,18,,0,0,4328.04,0
9424020,15:21:33,15:21:33,2257,19,,0,0,4501.5,0
9424020,15:22:23,15:22:23,2258,20,,0,0,4767.32,0
9424020,15:23:00,15:23:00,2259,21,,0,0,4930.89,0
9424020,15:23:59,15:23:59,2136,22,,0,0,5160.15,0
9424020,15:25:06,15:25:06,2137,23,,0,0,5403.12,0
9424020,15:26:27,15:26:27,2138,24,,0,0,5712.77,0
9424020,15:28:00,15:28:00,2139,25,,0,0,6038.25,1
9424020,15:29:07,15:29:07,2140,26,,0,0,6261.12,0
9424020,15:30:12,15:30:12,2141,27,,0,0,6458.71,0
9424020,15:31:23,15:31:23,2142,28,,0,0,6739.43,0
9424020,15:32:35,15:32:35,2144,29,,0,0,6976.58,0
9424020,15:33:23,15:33:23,5723,30,,0,0,7123.65,0
9424020,15:34:51,15:34:51,2351,31,,0,0,7428.78,0
9424020,15:36:12,15:36:12,2352,32,,0,0,7663.02,0
9424020,15:37:39,15:37:39,2353,33,,0,0,7955.69,0
9424020,15:38:11,15:38:11,1054,34,,0,0,8064.94,0
9424020,15:39:03,15:39:03,7743,35,,0,0,8273.22,0
9424020,15:40:21,15:40:21,1056,36,,0,0,8563.61,0
9424020,15:41:45,15:41:45,2147,37,,0,0,8898.46,0
9424020,15:43:00,15:43:00,2148,38,,0,0,9165.05,1
9424020,15:43:31,15:43:31,2149,39,,0,0,9290.84,0
9424020,15:43:58,15:43:58,2150,40,,0,0,9451.87,0
9424020,15:44:46,15:44:46,2151,41,,0,0,9665.76,0
9424020,15:45:23,15:45:23,2152,42,,0,0,9858.21,0
9424020,15:45:40,15:45:40,2153,43,,0,0,9995.23,0
9424020,15:46:07,15:46:07,2154,44,,0,0,10161.31,0
9424020,15:46:54,15:46:54,2155,45,,0,0,10466.52,0
9424020,15:47:28,15:47:28,5059,46,,0,0,10669.24,0
9424020,15:48:00,15:48:00,5060,47,,0,0,10848.41,1
9424020,15:48:29,15:48:29,5061,48,,0,0,11013.51,0
9424020,15:49:22,15:49:22,5062,49,,0,0,11216.01,0
9424020,15:50:22,15:50:22,5063,50,,0,0,11436.88,0
9424020,15:51:35,15:51:35,5065,51,,0,0,11750.69,0
9424020,15:52:11,15:52:11,5066,52,,0,0,11951.27,0
9424020,15:52:50,15:52:50,5067,53,,0,0,12147.33,0
9424020,15:53:14,15:53:14,5068,54,,0,0,12272.97,0
9424020,15:54:05,15:54:05,5069,55,,0,0,12580.07,0
9424020,15:54:31,15:54:31,5070,56,,0,0,12717.21,0
9424020,15:55:10,15:55:10,5071,57,,0,0,12907.98,0
9424020,15:56:18,15:56:18,5072,58,,0,0,13194.45,0
9424020,15:57:01,15:57:01,5073,59,,0,0,13422.64,0
9424020,15:58:00,15:58:00,2119,60,,0,0,13710.23,1
9424020,15:58:58,15:58:58,2120,61,,0,0,13997.03,0
9424020,15:59:42,15:59:42,2121,62,,0,0,14170.76,0
9424020,16:00:14,16:00:14,2122,63,,0,0,14349.74,0
9424020,16:01:03,16:01:03,2123,64,,0,0,14552.51,0
9424020,16:01:34,16:01:34,2124,65,,0,0,14718.12,0
9424020,16:03:05,16:03:05,2125,66,,0,0,15090.54,0
9424020,16:03:51,16:03:51,2126,67,,0,0,15348.78,0
9424020,16:05:00,16:05:00,2127,68,,0,0,15649.54,1
9424020,16:06:16,16:06:16,2164,69,,0,0,15917.83,0
9424020,16:07:14,16:07:14,2165,70,,0,0,16078.35,0
9424020,16:08:45,16:08:45,2166,71,,0,0,16346.31,0
9424020,16:09:22,16:09:22,2167,72,,0,0,16464.63,0
9424020,16:10:46,16:10:46,2168,73,,0,0,16732.61,0
9424020,16:12:31,16:12:31,2169,74,,0,0,17007.39,0
9424020,16:13:40,16:13:40,2170,75,,0,0,17203.99,0
9424020,16:14:24,16:14:24,2171,76,,0,0,17382.07,0
9424020,16:15:26,16:15:26,2172,77,,0,0,17582.35,0
9424020,16:16:21,16:16:21,2173,78,,0,0,17774.79,0
9424020,16:17:15,16:17:15,2174,79,,0,0,17947.12,0
9424020,16:18:14,16:18:14,2175,80,,0,0,18110.82,0
9424020,16:19:12,16:19:12,2176,81,,0,0,18284.44,0
9424020,16:22:00,16:22:00,9946,82,,1,0,18866.19,1
9424030,15:07:00,15:07:00,9654,1,,0,1,0,1
9424030,15:08:03,15:08:03,557,2,,0,0,551.25,0
9424030,15:09:38,15:09:38,3345,3,,0,0,934.88,0
9424030,15:10:10,15:10:10,3346,4,,0,0,1117.07,0
9424030,15:11:10,15:11:10,4799,5,,0,0,1489.16,0
9424030,15:11:45,15:11:45,4800,6,,0,0,1685.47,0
9424030,15:12:16,15:12:16,4801,7,,0,0,1834.78,0
9424030,15:13:00,15:13:00,4802,8,,0,0,2127.33,0
9424030,15:13:47,15:13:47,4803,9,,0,0,2302.92,0
9424030,15:14:23,15:14:23,4804,10,,0,0,2454.67,0
9424030,15:15:12,15:15:12,4805,11,,0,0,2638.7,0
9424030,15:15:25,15:15:25,4806,12,,0,0,2722.77,0
9424030,15:16:00,15:16:00,9520,13,,0,0,2967.12,1
9424030,15:17:10,15:17:10,2252,14,,0,0,3370.82,0
9424030,15:18:00,15:18:00,2253,15,,0,0,3597.45,0
9424030,15:19:18,15:19:18,2254,16,,0,0,3989.73,0
9424030,15:19:41,15:19:41,2255,17,,0,0,4102.39,0
9424030,15:20:42,15:20:42,2256,18,,0,0,4328.04,0
9424030,15:21:33,15:21:33,2257,19,,0,0,4501.5,0
9424030,15:22:23,15:22:23,2258,20,,0,0,4767.32,0
9424030,15:23:00,15:23:00,2259,21,,0,0,4930.89,0
9424030,15:23:59,15:23:59,2136,22,,0,0,5160.15,0
9424030,15:25:06,15:25:06,2137,23,,0,0,5403.12,0
9424030,15:26:27,15:26:27,2138,24,,0,0,5712.77,0
9424030,15:28:00,15:28:00,2139,25,,0,0,6038.25,1
9424030,15:29:07,15:29:07,2140,26,,0,0,6261.12,0
9424030,15:30:12,15:30:12,2141,27,,0,0,6458.71,0
9424030,15:31:23,15:31:23,2142,28,,0,0,6739.43,0
9424030,15:32:35,15:32:35,2144,29,,0,0,6976.58,0
9424030,15:33:23,15:33:23,5723,30,,0,0,7123.65,0
9424030,15:34:51,15:34:51,2351,31,,0,0,7428.78,0
9424030,15:36:12,15:36:12,2352,32,,0,0,7663.02,0
9424030,15:37:39,15:37:39,2353,33,,0,0,7955.69,0
9424030,15:38:11,15:38:11,1054,34,,0,0,8064.94,0
9424030,15:39:03,15:39:03,7743,35,,0,0,8273.22,0
9424030,15:40:21,15:40:21,1056,36,,0,0,8563.61,0
9424030,15:41:45,15:41:45,2147,37,,0,0,8898.46,0
9424030,15:43:00,15:43:00,2148,38,,0,0,9165.05,1
9424030,15:43:31,15:43:31,2149,39,,0,0,9290.84,0
9424030,15:43:58,15:43:58,2150,40,,0,0,9451.87,0
9424030,15:44:46,15:44:46,2151,41,,0,0,9665.76,0
9424030,15:45:23,15:45:23,2152,42,,0,0,9858.21,0
9424030,15:45:40,15:45:40,2153,43,,0,0,9995.23,0
9424030,15:46:07,15:46:07,2154,44,,0,0,10161.31,0
9424030,15:46:54,15:46:54,2155,45,,0,0,10466.52,0
9424030,15:47:28,15:47:28,5059,46,,0,0,10669.24,0
9424030,15:48:00,15:48:00,5060,47,,0,0,10848.41,1
9424030,15:48:29,15:48:29,5061,48,,0,0,11013.51,0
9424030,15:49:22,15:49:22,5062,49,,0,0,11216.01,0
9424030,15:50:22,15:50:22,5063,50,,0,0,11436.88,0
9424030,15:51:35,15:51:35,5065,51,,0,0,11750.69,0
9424030,15:52:11,15:52:11,5066,52,,0,0,11951.27,0
9424030,15:52:50,15:52:50,5067,53,,0,0,12147.33,0
9424030,15:53:14,15:53:14,5068,54,,0,0,12272.97,0
9424030,15:54:05,15:54:05,5069,55,,0,0,12580.07,0
9424030,15:54:31,15:54:31,5070,56,,0,0,12717.21,0
9424030,15:55:10,15:55:10,5071,57,,0,0,12907.98,0
9424030,15:56:18,15:56:18,5072,58,,0,0,13194.45,0
9424030,15:57:01,15:57:01,5073,59,,0,0,13422.64,0
9424030,15:58:00,15:58:00,2119,60,,0,0,13710.23,1
9424030,15:58:58,15:58:58,2120,61,,0,0,13997.03,0
9424030,15:59:42,15:59:42,2121,62,,0,0,14170.76,0
9424030,16:00:14,16:00:14,2122,63,,0,0,14349.74,0
9424030,16:01:03,16:01:03,2123,64,,0,0,14552.51,0
9424030,16:01:34,16:01:34,2124,65,,0,0,14718.12,0
9424030,16:03:05,16:03:05,2125,66,,0,0,15090.54,0
9424030,16:03:51,16:03:51,2126,67,,0,0,15348.78,0
9424030,16:05:00,16:05:00,2127,68,,0,0,15649.54,1
9424030,16:06:16,16:06:16,2164,69,,0,0,15917.83,0
9424030,16:07:14,16:07:14,2165,70,,0,0,16078.35,0
9424030,16:08:45,16:08:45,2166,71,,0,0,16346.31,0
9424030,16:09:22,16:09:22,2167,72,,0,0,16464.63,0
9424030,16:10:46,16:10:46,2168,73,,0,0,16732.61,0
9424030,16:12:31,16:12:31,2169,74,,0,0,17007.39,0
9424030,16:13:40,16:13:40,2170,75,,0,0,17203.99,0
9424030,16:14:24,16:14:24,2171,76,,0,0,17382.07,0
9424030,16:15:26,16:15:26,2172,77,,0,0,17582.35,0
9424030,16:16:21,16:16:21,2173,78,,0,0,17774.79,0
9424030,16:17:15,16:17:15,2174,79,,0,0,17947.12,0
9424030,16:18:14,16:18:14,2175,80,,0,0,18110.82,0
9424030,16:19:12,16:19:12,2176,81,,0,0,18284.44,0
9424030,16:22:00,16:22:00,9946,82,,1,0,18866.19,1
9424040,15:07:00,15:07:00,9654,1,,0,1,0,1
9424040,15:08:03,15:08:03,557,2,,0,0,551.25,0
9424040,15:09:38,15:09:38,3345,3,,0,0,934.88,0
9424040,15:10:10,15:10:10,3346,4,,0,0,1117.07,0
9424040,15:11:10,15:11:10,4799,5,,0,0,1489.16,0
9424040,15:11:45,15:11:45,4800,6,,0,0,1685.47,0
9424040,15:12:16,15:12:16,4801,7,,0,0,1834.78,0
9424040,15:13:00,15:13:00,4802,8,,0,0,2127.33,0
9424040,15:13:47,15:13:47,4803,9,,0,0,2302.92,0
9424040,15:14:23,15:14:23,4804,10,,0,0,2454.67,0
9424040,15:15:12,15:15:12,4805,11,,0,0,2638.7,0
9424040,15:15:25,15:15:25,4806,12,,0,0,2722.77,0
9424040,15:16:00,15:16:00,9520,13,,0,0,2967.12,1
9424040,15:17:10,15:17:10,2252,14,,0,0,3370.82,0
9424040,15:18:00,15:18:00,2253,15,,0,0,3597.45,0
9424040,15:19:18,15:19:18,2254,16,,0,0,3989.73,0
9424040,15:19:41,15:19:41,2255,17,,0,0,4102.39,0
9424040,15:20:42,15:20:42,2256,18,,0,0,4328.04,0
9424040,15:21:33,15:21:33,2257,19,,0,0,4501.5,0
9424040,15:22:23,15:22:23,2258,20,,0,0,4767.32,0
9424040,15:23:00,15:23:00,2259,21,,0,0,4930.89,0
9424040,15:23:59,15:23:59,2136,22,,0,0,5160.15,0
9424040,15:25:06,15:25:06,2137,23,,0,0,5403.12,0
9424040,15:26:27,15:26:27,2138,24,,0,0,5712.77,0
9424040,15:28:00,15:28:00,2139,25,,0,0,6038.25,1
9424040,15:29:07,15:29:07,2140,26,,0,0,6261.12,0
9424040,15:30:12,15:30:12,2141,27,,0,0,6458.71,0
9424040,15:31:23,15:31:23,2142,28,,0,0,6739.43,0
9424040,15:32:35,15:32:35,2144,29,,0,0,6976.58,0
9424040,15:33:23,15:33:23,5723,30,,0,0,7123.65,0
9424040,15:34:51,15:34:51,2351,31,,0,0,7428.78,0
9424040,15:36:12,15:36:12,2352,32,,0,0,7663.02,0
9424040,15:37:39,15:37:39,2353,33,,0,0,7955.69,0
9424040,15:38:11,15:38:11,1054,34,,0,0,8064.94,0
9424040,15:39:03,15:39:03,7743,35,,0,0,8273.22,0
9424040,15:40:21,15:40:21,1056,36,,0,0,8563.61,0
9424040,15:41:45,15:41:45,2147,37,,0,0,8898.46,0
9424040,15:43:00,15:43:00,2148,38,,0,0,9165.05,1
9424040,15:43:31,15:43:31,2149,39,,0,0,9290.84,0
9424040,15:43:58,15:43:58,2150,40,,0,0,9451.87,0
9424040,15:44:46,15:44:46,2151,41,,0,0,9665.76,0
9424040,15:45:23,15:45:23,2152,42,,0,0,9858.21,0
9424040,15:45:40,15:45:40,2153,43,,0,0,9995.23,0
9424040,15:46:07,15:46:07,2154,44,,0,0,10161.31,0
9424040,15:46:54,15:46:54,2155,45,,0,0,10466.52,0
9424040,15:47:28,15:47:28,5059,46,,0,0,10669.24,0
9424040,15:48:00,15:48:00,5060,47,,0,0,10848.41,1
9424040,15:48:29,15:48:29,5061,48,,0,0,11013.51,0
9424040,15:49:22,15:49:22,5062,49,,0,0,11216.01,0
9424040,15:50:22,15:50:22,5063,50,,0,0,11436.88,0
9424040,15:51:35,15:51:35,5065,51,,0,0,11750.69,0
9424040,15:52:11,15:52:11,5066,52,,0,0,11951.27,0
9424040,15:52:50,15:52:50,5067,53,,0,0,12147.33,0
9424040,15:53:14,15:53:14,5068,54,,0,0,12272.97,0
9424040,15:54:05,15:54:05,5069,55,,0,0,12580.07,0
9424040,15:54:31,15:54:31,5070,56,,0,0,12717.21,0
9424040,15:55:10,15:55:10,5071,57,,0,0,12907.98,0
9424040,15:56:18,15:56:18,5072,58,,0,0,13194.45,0
9424040,15:57:01,15:57:01,5073,59,,0,0,13422.64,0
9424040,15:58:00,15:58:00,2119,60,,0,0,13710.23,1
9424040,15:58:58,15:58:58,2120,61,,0,0,13997.03,0
9424040,15:59:42,15:59:42,2121,62,,0,0,14170.76,0
9424040,16:00:14,16:00:14,2122,63,,0,0,14349.74,0
9424040,16:01:03,16:01:03,2123,64,,0,0,14552.51,0
9424040,16:01:34,16:01:34,2124,65,,0,0,14718.12,0
9424040,16:03:05,16:03:05,2125,66,,0,0,15090.54,0
9424040,16:03:51,16:03:51,2126,67,,0,0,15348.78,0
9424040,16:05:00,16:05:00,2127,68,,0,0,15649.54,1
9424040,16:06:16,16:06:16,2164,69,,0,0,15917.83,0
9424040,16:07:14,16:07:14,2165,70,,0,0,16078.35,0
9424040,16:08:45,16:08:45,2166,71,,0,0,16346.31,0
9424040,16:09:22,16:09:22,2167,72,,0,0,16464.63,0
9424040,16:10:46,16:10:46,2168,73,,0,0,16732.61,0
9424040,16:12:31,16:12:31,2169,74,,0,0,17007.39,0
9424040,16:13:40,16:13:40,2170,75,,0,0,17203.99,0
9424040,16:14:24,16:14:24,2171,76,,0,0,17382.07,0
9424040,16:15:26,16:15:26,2172,77,,0,0,17582.35,0
9424040,16:16:21,16:16:21,2173,78,,0,0,17774.79,0
9424040,16:17:15,16:17:15,2174,79,,0,0,17947.12,0
9424040,16:18:14,16:18:14,2175,80,,0,0,18110.82,0
9424040,16:19:12,16:19:12,2176,81,,0,0,18284.44,0
9424040,16:22:00,16:22:00,9946,82,,1,0,18866.19,1
9424050,15:07:00,15:07:00,9654,1,,0,1,0,1
9424050,15:08:03,15:08:03,557,2,,0,0,551.25,0
9424050,15:09:38,15:09:38,3345,3,,0,0,934.88,0
9424050,15:10:10,15:10:10,3346,4,,0,0,1117.07,0
9424050,15:11:10,15:11:10,4799,5,,0,0,1489.16,0
9424050,15:11:45,15:11:45,4800,6,,0,0,1685.47,0
9424050,15:12:16,15:12:16,4801,7,,0,0,1834.78,0
9424050,15:13:00,15:13:00,4802,8,,0,0,2127.33,0
9424050,15:13:47,15:13:47,4803,9,,0,0,2302.92,0
9424050,15:14:23,15:14:23,4804,10,,0,0,2454.67,0
9424050,15:15:12,15:15:12,4805,11,,0,0,2638.7,0
9424050,15:15:25,15:15:25,4806,12,,0,0,2722.77,0
9424050,15:16:00,15:16:00,9520,13,,0,0,2967.12,1
9424050,15:17:10,15:17:10,2252,14,,0,0,3370.82,0
9424050,15:18:00,15:18:00,2253,15,,0,0,3597.45,0
9424050,15:19:18,15:19:18,2254,16,,0,0,3989.73,0
9424050,15:19:41,15:19:41,2255,17,,0,0,4102.39,0
9424050,15:20:42,15:20:42,2256,18,,0,0,4328.04,0
9424050,15:21:33,15:21:33,2257,19,,0,0,4501.5,0
9424050,15:22:23,15:22:23,2258,20,,0,0,4767.32,0
9424050,15:23:00,15:23:00,2259,21,,0,0,4930.89,0
9424050,15:23:59,15:23:59,2136,22,,0,0,5160.15,0
9424050,15:25:06,15:25:06,2137,23,,0,0,5403.12,0
9424050,15:26:27,15:26:27,2138,24,,0,0,5712.77,0
9424050,15:28:00,15:28:00,2139,25,,0,0,6038.25,1
9424050,15:29:07,15:29:07,2140,26,,0,0,6261.12,0
9424050,15:30:12,15:30:12,2141,27,,0,0,6458.71,0
9424050,15:31:23,15:31:23,2142,28,,0,0,6739.43,0
9424050,15:32:35,15:32:35,2144,29,,0,0,6976.58,0
9424050,15:33:23,15:33:23,5723,30,,0,0,7123.65,0
9424050,15:34:51,15:34:51,2351,31,,0,0,7428.78,0
9424050,15:36:12,15:36:12,2352,32,,0,0,7663.02,0
9424050,15:37:39,15:37:39,2353,33,,0,0,7955.69,0
9424050,15:38:11,15:38:11,1054,34,,0,0,8064.94,0
9424050,15:39:03,15:39:03,7743,35,,0,0,8273.22,0
9424050,15:40:21,15:40:21,1056,36,,0,0,8563.61,0
9424050,15:41:45,15:41:45,2147,37,,0,0,8898.46,0
9424050,15:43:00,15:43:00,2148,38,,0,0,9165.05,1
9424050,15:43:31,15:43:31,2149,39,,0,0,9290.84,0
9424050,15:43:58,15:43:58,2150,40,,0,0,9451.87,0
9424050,15:44:46,15:44:46,2151,41,,0,0,9665.76,0
9424050,15:45:23,15:45:23,2152,42,,0,0,9858.21,0
9424050,15:45:40,15:45:40,2153,43,,0,0,9995.23,0
9424050,15:46:07,15:46:07,2154,44,,0,0,10161.31,0
9424050,15:46:54,15:46:54,2155,45,,0,0,10466.52,0
9424050,15:47:28,15:47:28,5059,46,,0,0,10669.24,0
9424050,15:48:00,15:48:00,5060,47,,0,0,10848.41,1
9424050,15:48:29,15:48:29,5061,48,,0,0,11013.51,0
9424050,15:49:22,15:49:22,5062,49,,0,0,11216.01,0
9424050,15:50:22,15:50:22,5063,50,,0,0,11436.88,0
9424050,15:51:35,15:51:35,5065,51,,0,0,11750.69,0
9424050,15:52:11,15:52:11,5066,52,,0,0,11951.27,0
9424050,15:52:50,15:52:50,5067,53,,0,0,12147.33,0
9424050,15:53:14,15:53:14,5068,54,,0,0,12272.97,0
9424050,15:54:05,15:54:05,5069,55,,0,0,12580.07,0
9424050,15:54:31,15:54:31,5070,56,,0,0,12717.21,0
9424050,15:55:10,15:55:10,5071,57,,0,0,12907.98,0
9424050,15:56:18,15:56:18,5072,58,,0,0,13194.45,0
9424050,15:57:01,15:57:01,5073,59,,0,0,13422.64,0
9424050,15:58:00,15:58:00,2119,60,,0,0,13710.23,1
9424050,15:58:58,15:58:58,2120,61,,0,0,13997.03,0
9424050,15:59:42,15:59:42,2121,62,,0,0,14170.76,0
9424050,16:00:14,16:00:14,2122,63,,0,0,14349.74,0
9424050,16:01:03,16:01:03,2123,64,,0,0,14552.51,0
9424050,16:01:34,16:01:34,2124,65,,0,0,14718.12,0
9424050,16:03:05,16:03:05,2125,66,,0,0,15090.54,0
9424050,16:03:51,16:03:51,2126,67,,0,0,15348.78,0
9424050,16:05:00,16:05:00,2127,68,,0,0,15649.54,1
9424050,16:06:16,16:06:16,2164,69,,0,0,15917.83,0
9424050,16:07:14,16:07:14,2165,70,,0,0,16078.35,0
9424050,16:08:45,16:08:45,2166,71,,0,0,16346.31,0
9424050,16:09:22,16:09:22,2167,72,,0,0,16464.63,0
9424050,16:10:46,16:10:46,2168,73,,0,0,16732.61,0
9424050,16:12:31,16:12:31,2169,74,,0,0,17007.39,0
9424050,16:13:40,16:13:40,2170,75,,0,0,17203.99,0
9424050,16:14:24,16:14:24,2171,76,,0,0,17382.07,0
9424050,16:15:26,16:15:26,2172,77,,0,0,17582.35,0
9424050,16:16:21,16:16:21,2173,78,,0,0,17774.79,0
9424050,16:17:15,16:17:15,2174,79,,0,0,17947.12,0
9424050,16:18:14,16:18:14,2175,80,,0,0,18110.82,0
9424050,16:19:12,16:19:12,2176,81,,0,0,18284.44,0
9424050,16:22:00,16:22:00,9946,82,,1,0,18866.19,1
9424060,15:07:00,15:07:00,9654,1,,0,1,0,1
9424060,15:08:03,15:08:03,557,2,,0,0,551.25,0
9424060,15:09:38,15:09:38,3345,3,,0,0,934.88,0
9424060,15:10:10,15:10:10,3346,4,,0,0,1117.07,0
9424060,15:11:10,15:11:10,4799,5,,0,0,1489.16,0
9424060,15:11:45,15:11:45,4800,6,,0,0,1685.47,0
9424060,15:12:16,15:12:16,4801,7,,0,0,1834.78,0
9424060,15:13:00,15:13:00,4802,8,,0,0,2127.33,0
9424060,15:13:47,15:13:47,4803,9,,0,0,2302.92,0
9424060,15:14:23,15:14:23,4804,10,,0,0,2454.67,0
9424060,15:15:12,15:15:12,4805,11,,0,0,2638.7,0
9424060,15:15:25,15:15:25,4806,12,,0,0,2722.77,0
9424060,15:16:00,15:16:00,9520,13,,0,0,2967.12,1
9424060,15:17:10,15:17:10,2252,14,,0,0,3370.82,0
9424060,15:18:00,15:18:00,2253,15,,0,0,3597.45,0
9424060,15:19:18,15:19:18,2254,16,,0,0,3989.73,0
9424060,15:19:41,15:19:41,2255,17,,0,0,4102.39,0
9424060,15:20:42,15:20:42,2256,18,,0,0,4328.04,0
9424060,15:21:33,15:21:33,2257,19,,0,0,4501.5,0
9424060,15:22:23,15:22:23,2258,20,,0,0,4767.32,0
9424060,15:23:00,15:23:00,2259,21,,0,0,4930.89,0
9424060,15:23:59,15:23:59,2136,22,,0,0,5160.15,0
9424060,15:25:06,15:25:06,2137,23,,0,0,5403.12,0
9424060,15:26:27,15:26:27,2138,24,,0,0,5712.77,0
9424060,15:28:00,15:28:00,2139,25,,0,0,6038.25,1
9424060,15:29:07,15:29:07,2140,26,,0,0,6261.12,0
9424060,15:30:12,15:30:12,2141,27,,0,0,6458.71,0
9424060,15:31:23,15:31:23,2142,28,,0,0,6739.43,0
9424060,15:32:35,15:32:35,2144,29,,0,0,6976.58,0
9424060,15:33:23,15:33:23,5723,30,,0,0,7123.65,0
9424060,15:34:51,15:34:51,2351,31,,0,0,7428.78,0
9424060,15:36:12,15:36:12,2352,32,,0,0,7663.02,0
9424060,15:37:39,15:37:39,2353,33,,0,0,7955.69,0
9424060,15:38:11,15:38:11,1054,34,,0,0,8064.94,0
9424060,15:39:03,15:39:03,7743,35,,0,0,8273.22,0
9424060,15:40:21,15:40:21,1056,36,,0,0,8563.61,0
9424060,15:41:45,15:41:45,2147,37,,0,0,8898.46,0
9424060,15:43:00,15:43:00,2148,38,,0,0,9165.05,1
9424060,15:43:31,15:43:31,2149,39,,0,0,9290.84,0
9424060,15:43:58,15:43:58,2150,40,,0,0,9451.87,0
9424060,15:44:46,15:44:46,2151,41,,0,0,9665.76,0
9424060,15:45:23,15:45:23,2152,42,,0,0,9858.21,0
9424060,15:45:40,15:45:40,2153,43,,0,0,9995.23,0
9424060,15:46:07,15:46:07,2154,44,,0,0,10161.31,0
9424060,15:46:54,15:46:54,2155,45,,0,0,10466.52,0
9424060,15:47:28,15:47:28,5059,46,,0,0,10669.24,0
9424060,15:48:00,15:48:00,5060,47,,0,0,10848.41,1
9424060,15:48:29,15:48:29,5061,48,,0,0,11013.51,0
9424060,15:49:22,15:49:22,5062,49,,0,0,11216.01,0
9424060,15:50:22,15:50:22,5063,50,,0,0,11436.88,0
9424060,15:51:35,15:51:35,5065,51,,0,0,11750.69,0
9424060,15:52:11,15:52:11,5066,52,,0,0,11951.27,0
9424060,15:52:50,15:52:50,5067,53,,0,0,12147.33,0
9424060,15:53:14,15:53:14,5068,54,,0,0,12272.97,0
9424060,15:54:05,15:54:05,5069,55,,0,0,12580.07,0
9424060,15:54:31,15:54:31,5070,56,,0,0,12717.21,0
9424060,15:55:10,15:55:10,5071,57,,0,0,12907.98,0
9424060,15:56:18,15:56:18,5072,58,,0,0,13194.45,0
9424060,15:57:01,15:57:01,5073,59,,0,0,13422.64,0
9424060,15:58:00,15:58:00,2119,60,,0,0,13710.23,1
9424060,15:58:58,15:58:58,2120,61,,0,0,13997.03,0
9424060,15:59:42,15:59:42,2121,62,,0,0,14170.76,0
9424060,16:00:14,16:00:14,2122,63,,0,0,14349.74,0
9424060,16:01:03,16:01:03,2123,64,,0,0,14552.51,0
9424060,16:01:34,16:01:34,2124,65,,0,0,14718.12,0
9424060,16:03:05,16:03:05,2125,66,,0,0,15090.54,0
9424060,16:03:51,16:03:51,2126,67,,0,0,15348.78,0
9424060,16:05:00,16:05:00,2127,68,,0,0,15649.54,1
9424060,16:06:16,16:06:16,2164,69,,0,0,15917.83,0
9424060,16:07:14,16:07:14,2165,70,,0,0,16078.35,0
9424060,16:08:45,16:08:45,2166,71,,0,0,16346.31,0
9424060,16:09:22,16:09:22,2167,72,,0,0,16464.63,0
9424060,16:10:46,16:10:46,2168,73,,0,0,16732.61,0
9424060,16:12:31,16:12:31,2169,74,,0,0,17007.39,0
9424060,16:13:40,16:13:40,2170,75,,0,0,17203.99,0
9424060,16:14:24,16:14:24,2171,76,,0,0,17382.07,0
9424060,16:15:26,16:15:26,2172,77,,0,0,17582.35,0
9424060,16:16:21,16:16:21,2173,78,,0,0,17774.79,0
9424060,16:17:15,16:17:15,2174,79,,0,0,17947.12,0
9424060,16:18:14,16:18:14,2175,80,,0,0,18110.82,0
9424060,16:19:12,16:19:12,2176,81,,0,0,18284.44,0
9424060,16:22:00,16:22:00,9946,82,,1,0,18866.19,1
9424100,15:07:00,15:07:00,9654,1,,0,1,0,1
9424100,15:08:03,15:08:03,557,2,,0,0,551.25,0
9424100,15:09:38,15:09:38,3345,3,,0,0,934.88,0
9424100,15:10:10,15:10:10,3346,4,,0,0,1117.07,0
9424100,15:11:10,15:11:10,4799,5,,0,0,1489.16,0
9424100,15:11:45,15:11:45,4800,6,,0,0,1685.47,0
9424100,15:12:16,15:12:16,4801,7,,0,0,1834.78,0
9424100,15:13:00,15:13:00,4802,8,,0,0,2127.33,0
9424100,15:13:47,15:13:47,4803,9,,0,0,2302.92,0
9424100,15:14:23,15:14:23,4804,10,,0,0,2454.67,0
9424100,15:15:12,15:15:12,4805,11,,0,0,2638.7,0
9424100,15:15:25,15:15:25,4806,12,,0,0,2722.77,0
9424100,15:16:00,15:16:00,9520,13,,0,0,2967.12,1
9424100,15:17:10,15:17:10,2252,14,,0,0,3370.82,0
9424100,15:18:00,15:18:00,2253,15,,0,0,3597.45,0
9424100,15:19:18,15:19:18,2254,16,,0,0,3989.73,0
9424100,15:19:41,15:19:41,2255,17,,0,0,4102.39,0
9424100,15:20:42,15:20:42,2256,18,,0,0,4328.04,0
9424100,15:21:33,15:21:33,2257,19,,0,0,4501.5,0
9424100,15:22:23,15:22:23,2258,20,,0,0,4767.32,0
9424100,15:23:00,15:23:00,2259,21,,0,0,4930.89,0
9424100,15:23:59,15:23:59,2136,22,,0,0,5160.15,0
9424100,15:25:06,15:25:06,2137,23,,0,0,5403.12,0
9424100,15:26:27,15:26:27,2138,24,,0,0,5712.77,0
9424100,15:28:00,15:28:00,2139,25,,0,0,6038.25,1
9424100,15:29:07,15:29:07,2140,26,,0,0,6261.12,0
9424100,15:30:12,15:30:12,2141,27,,0,0,6458.71,0
9424100,15:31:23,15:31:23,2142,28,,0,0,6739.43,0
9424100,15:32:35,15:32:35,2144,29,,0,0,6976.58,0
9424100,15:33:23,15:33:23,5723,30,,0,0,7123.65,0
9424100,15:34:51,15:34:51,2351,31,,0,0,7428.78,0
9424100,15:36:12,15:36:12,2352,32,,0,0,7663.02,0
9424100,15:37:39,15:37:39,2353,33,,0,0,7955.69,0
9424100,15:38:11,15:38:11,1054,34,,0,0,8064.94,0
9424100,15:39:03,15:39:03,7743,35,,0,0,8273.22,0
9424100,15:40:21,15:40:21,1056,36,,0,0,8563.61,0
9424100,15:41:45,15:41:45,2147,37,,0,0,8898.46,0
9424100,15:43:00,15:43:00,2148,38,,0,0,9165.05,1
9424100,15:43:31,15:43:31,2149,39,,0,0,9290.84,0
9424100,15:43:58,15:43:58,2150,40,,0,0,9451.87,0
9424100,15:44:46,15:44:46,2151,41,,0,0,9665.76,0
9424100,15:45:23,15:45:23,2152,42,,0,0,9858.21,0
9424100,15:45:40,15:45:40,2153,43,,0,0,9995.23,0
9424100,15:46:07,15:46:07,2154,44,,0,0,10161.31,0
9424100,15:46:54,15:46:54,2155,45,,0,0,10466.52,0
9424100,15:47:28,15:47:28,5059,46,,0,0,10669.24,0
9424100,15:48:00,15:48:00,5060,47,,0,0,10848.41,1
9424100,15:48:29,15:48:29,5061,48,,0,0,11013.51,0
9424100,15:49:22,15:49:22,5062,49,,0,0,11216.01,0
9424100,15:50:22,15:50:22,5063,50,,0,0,11436.88,0
9424100,15:51:35,15:51:35,5065,51,,0,0,11750.69,0
9424100,15:52:11,15:52:11,5066,52,,0,0,11951.27,0
9424100,15:52:50,15:52:50,5067,53,,0,0,12147.33,0
9424100,15:53:14,15:53:14,5068,54,,0,0,12272.97,0
9424100,15:54:05,15:54:05,5069,55,,0,0,12580.07,0
9424100,15:54:31,15:54:31,5070,56,,0,0,12717.21,0
9424100,15:55:10,15:55:10,5071,57,,0,0,12907.98,0
9424100,15:56:18,15:56:18,5072,58,,0,0,13194.45,0
9424100,15:57:01,15:57:01,5073,59,,0,0,13422.64,0
9424100,15:58:00,15:58:00,2119,60,,0,0,13710.23,1
9424100,15:58:58,15:58:58,2120,61,,0,0,13997.03,0
9424100,15:59:42,15:59:42,2121,62,,0,0,14170.76,0
9424100,16:00:14,16:00:14,2122,63,,0,0,14349.74,0
9424100,16:01:03,16:01:03,2123,64,,0,0,14552.51,0
9424100,16:01:34,16:01:34,2124,65,,0,0,14718.12,0
9424100,16:03:05,16:03:05,2125,66,,0,0,15090.54,0
9424100,16:03:51,16:03:51,2126,67,,0,0,15348.78,0
9424100,16:05:00,16:05:00,2127,68,,0,0,15649.54,1
9424100,16:06:16,16:06:16,2164,69,,0,0,15917.83,0
9424100,16:07:14,16:07:14,2165,70,,0,0,16078.35,0
9424100,16:08:45,16:08:45,2166,71,,0,0,16346.31,0
9424100,16:09:22,16:09:22,2167,72,,0,0,16464.63,0
9424100,16:10:46,16:10:46,2168,73,,0,0,16732.61,0
9424100,16:12:31,16:12:31,2169,74,,0,0,17007.39,0
9424100,16:13:40,16:13:40,2170,75,,0,0,17203.99,0
9424100,16:14:24,16:14:24,2171,76,,0,0,17382.07,0
9424100,16:15:26,16:15:26,2172,77,,0,0,17582.35,0
9424100,16:16:21,16:16:21,2173,78,,0,0,17774.79,0
9424100,16:17:15,16:17:15,2174,79,,0,0,17947.12,0
9424100,16:18:14,16:18:14,2175,80,,0,0,18110.82,0
9424100,16:19:12,16:19:12,2176,81,,0,0,18284.44,0
9424100,16:22:00,16:22:00,9946,82,,1,0,18866.19,1
9424110,15:07:00,15:07:00,9654,1,,0,1,0,1
9424110,15:08:03,15:08:03,557,2,,0,0,551.25,0
9424110,15:09:38,15:09:38,3345,3,,0,0,934.88,0
9424110,15:10:10,15:10:10,3346,4,,0,0,1117.07,0
9424110,15:11:10,15:11:10,4799,5,,0,0,1489.16,0
9424110,15:11:45,15:11:45,4800,6,,0,0,1685.47,0
9424110,15:12:16,15:12:16,4801,7,,0,0,1834.78,0
9424110,15:13:00,15:13:00,4802,8,,0,0,2127.33,0
9424110,15:13:47,15:13:47,4803,9,,0,0,2302.92,0
9424110,15:14:23,15:14:23,4804,10,,0,0,2454.67,0
9424110,15:15:12,15:15:12,4805,11,,0,0,2638.7,0
9424110,15:15:25,15:15:25,4806,12,,0,0,2722.77,0
9424110,15:16:00,15:16:00,9520,13,,0,0,2967.12,1
9424110,15:17:10,15:17:10,2252,14,,0,0,3370.82,0
9424110,15:18:00,15:18:00,2253,15,,0,0,3597.45,0
9424110,15:19:18,15:19:18,2254,16,,0,0,3989.73,0
9424110,15:19:41,15:19:41,2255,17,,0,0,4102.39,0
9424110,15:20:42,15:20:42,2256,18,,0,0,4328.04,0
9424110,15:21:33,15:21:33,2257,19,,0,0,4501.5,0
9424110,15:22:23,15:22:23,2258,20,,0,0,4767.32,0
9424110,15:23:00,15:23:00,2259,21,,0,0,4930.89,0
9424110,15:23:59,15:23:59,2136,22,,0,0,5160.15,0
9424110,15:25:06,15:25:06,2137,23,,0,0,5403.12,0
9424110,15:26:27,15:26:27,2138,24,,0,0,5712.77,0
9424110,15:28:00,15:28:00,2139,25,,0,0,6038.25,1
9424110,15:29:07,15:29:07,2140,26,,0,0,6261.12,0
9424110,15:30:12,15:30:12,2141,27,,0,0,6458.71,0
9424110,15:31:23,15:31:23,2142,28,,0,0,6739.43,0
9424110,15:32:35,15:32:35,2144,29,,0,0,6976.58,0
9424110,15:33:23,15:33:23,5723,30,,0,0,7123.65,0
9424110,15:34:51,15:34:51,2351,31,,0,0,7428.78,0
9424110,15:36:12,15:36:12,2352,32,,0,0,7663.02,0
9424110,15:37:39,15:37:39,2353,33,,0,0,7955.69,0
9424110,15:38:11,15:38:11,1054,34,,0,0,8064.94,0
9424110,15:39:03,15:39:03,7743,35,,0,0,8273.22,0
9424110,15:40:21,15:40:21,1056,36,,0,0,8563.61,0
9424110,15:41:45,15:41:45,2147,37,,0,0,8898.46,0
9424110,15:43:00,15:43:00,2148,38,,0,0,9165.05,1
9424110,15:43:31,15:43:31,2149,39,,0,0,9290.84,0
9424110,15:43:58,15:43:58,2150,40,,0,0,9451.87,0
9424110,15:44:46,15:44:46,2151,41,,0,0,9665.76,0
9424110,15:45:23,15:45:23,2152,42,,0,0,9858.21,0
9424110,15:45:40,15:45:40,2153,43,,0,0,9995.23,0
9424110,15:46:07,15:46:07,2154,44,,0,0,10161.31,0
9424110,15:46:54,15:46:54,2155,45,,0,0,10466.52,0
9424110,15:47:28,15:47:28,5059,46,,0,0,10669.24,0
9424110,15:48:00,15:48:00,5060,47,,0,0,10848.41,1
9424110,15:48:29,15:48:29,5061,48,,0,0,11013.51,0
9424110,15:49:22,15:49:22,5062,49,,0,0,11216.01,0
9424110,15:50:22,15:50:22,5063,50,,0,0,11436.88,0
9424110,15:51:35,15:51:35,5065,51,,0,0,11750.69,0
9424110,15:52:11,15:52:11,5066,52,,0,0,11951.27,0
9424110,15:52:50,15:52:50,5067,53,,0,0,12147.33,0
9424110,15:53:14,15:53:14,5068,54,,0,0,12272.97,0
9424110,15:54:05,15:54:05,5069,55,,0,0,12580.07,0
9424110,15:54:31,15:54:31,5070,56,,0,0,12717.21,0
9424110,15:55:10,15:55:10,5071,57,,0,0,12907.98,0
9424110,15:56:18,15:56:18,5072,58,,0,0,13194.45,0
9424110,15:57:01,15:57:01,5073,59,,0,0,13422.64,0
9424110,15:58:00,15:58:00,2119,60,,0,0,13710.23,1
9424110,15:58:58,15:58:58,2120,61,,0,0,13997.03,0
9424110,15:59:42,15:59:42,2121,62,,0,0,14170.76,0
9424110,16:00:14,16:00:14,2122,63,,0,0,14349.74,0
9424110,16:01:03,16:01:03,2123,64,,0,0,14552.51,0
9424110,16:01:34,16:01:34,2124,65,,0,0,14718.12,0
9424110,16:03:05,16:03:05,2125,66,,0,0,15090.54,0
9424110,16:03:51,16:03:51,2126,67,,0,0,15348.78,0
9424110,16:05:00,16:05:00,2127,68,,0,0,15649.54,1
9424110,16:06:16,16:06:16,2164,69,,0,0,15917.83,0
9424110,16:07:14,16:07:14,2165,70,,0,0,16078.35,0
9424110,16:08:45,16:08:45,2166,71,,0,0,16346.31,0
9424110,16:09:22,16:09:22,2167,72,,0,0,16464.63,0
9424110,16:10:46,16:10:46,2168,73,,0,0,16732.61,0
9424110,16:12:31,16:12:31,2169,74,,0,0,17007.39,0
9424110,16:13:40,16:13:40,2170,75,,0,0,17203.99,0
9424110,16:14:24,16:14:24,2171,76,,0,0,17382.07,0
9424110,16:15:26,16:15:26,2172,77,,0,0,17582.35,0
9424110,16:16:21,16:16:21,2173,78,,0,0,17774.79,0
9424110,16:17:15,16:17:15,2174,79,,0,0,17947.12,0
9424110,16:18:14,16:18:14,2175,80,,0,0,18110.82,0
9424110,16:19:12,16:19:12,2176,81,,0,0,18284.44,0
9424110,16:22:00,16:22:00,9946,82,,1,0,18866.19,1
9424140,15:07:00,15:07:00,9654,1,,0,1,0,1
9424140,15:08:03,15:08:03,557,2,,0,0,551.25,0
9424140,15:09:38,15:09:38,3345,3,,0,0,934.88,0
9424140,15:10:10,15:10:10,3346,4,,0,0,1117.07,0
9424140,15:11:10,15:11:10,4799,5,,0,0,1489.16,0
9424140,15:11:45,15:11:45,4800,6,,0,0,1685.47,0
9424140,15:12:16,15:12:16,4801,7,,0,0,1834.78,0
9424140,15:13:00,15:13:00,4802,8,,0,0,2127.33,0
9424140,15:13:47,15:13:47,4803,9,,0,0,2302.92,0
9424140,15:14:23,15:14:23,4804,10,,0,0,2454.67,0
9424140,15:15:12,15:15:12,4805,11,,0,0,2638.7,0
9424140,15:15:25,15:15:25,4806,12,,0,0,2722.77,0
9424140,15:16:00,15:16:00,9520,13,,0,0,2967.12,1
9424140,15:17:10,15:17:10,2252,14,,0,0,3370.82,0
9424140,15:18:00,15:18:00,2253,15,,0,0,3597.45,0
9424140,15:19:18,15:19:18,2254,16,,0,0,3989.73,0
9424140,15:19:41,15:19:41,2255,17,,0,0,4102.39,0
9424140,15:20:42,15:20:42,2256,18,,0,0,4328.04,0
9424140,15:21:33,15:21:33,2257,19,,0,0,4501.5,0
9424140,15:22:23,15:22:23,2258,20,,0,0,4767.32,0
9424140,15:23:00,15:23:00,2259,21,,0,0,4930.89,0
9424140,15:23:59,15:23:59,2136,22,,0,0,5160.15,0
9424140,15:25:06,15:25:06,2137,23,,0,0,5403.12,0
9424140,15:26:27,15:26:27,2138,24,,0,0,5712.77,0
9424140,15:28:00,15:28:00,2139,25,,0,0,6038.25,1
9424140,15:29:07,15:29:07,2140,26,,0,0,6261.12,0
9424140,15:30:12,15:30:12,2141,27,,0,0,6458.71,0
9424140,15:31:23,15:31:23,2142,28,,0,0,6739.43,0
9424140,15:32:35,15:32:35,2144,29,,0,0,6976.58,0
9424140,15:33:23,15:33:23,5723,30,,0,0,7123.65,0
9424140,15:34:51,15:34:51,2351,31,,0,0,7428.78,0
9424140,15:36:12,15:36:12,2352,32,,0,0,7663.02,0
9424140,15:37:39,15:37:39,2353,33,,0,0,7955.69,0
9424140,15:38:11,15:38:11,1054,34,,0,0,8064.94,0
9424140,15:39:03,15:39:03,7743,35,,0,0,8273.22,0
9424140,15:40:21,15:40:21,1056,36,,0,0,8563.61,0
9424140,15:41:45,15:41:45,2147,37,,0,0,8898.46,0
9424140,15:43:00,15:43:00,2148,38,,0,0,9165.05,1
9424140,15:43:31,15:43:31,2149,39,,0,0,9290.84,0
9424140,15:43:58,15:43:58,2150,40,,0,0,9451.87,0
9424140,15:44:46,15:44:46,2151,41,,0,0,9665.76,0
9424140,15:45:23,15:45:23,2152,42,,0,0,9858.21,0
9424140,15:45:40,15:45:40,2153,43,,0,0,9995.23,0
9424140,15:46:07,15:46:07,2154,44,,0,0,10161.31,0
9424140,15:46:54,15:46:54,2155,45,,0,0,10466.52,0
9424140,15:47:28,15:47:28,5059,46,,0,0,10669.24,0
9424140,15:48:00,15:48:00,5060,47,,0,0,10848.41,1
9424140,15:48:29,15:48:29,5061,48,,0,0,11013.51,0
9424140,15:49:22,15:49:22,5062,49,,0,0,11216.01,0
9424140,15:50:22,15:50:22,5063,50,,0,0,11436.88,0
9424140,15:51:35,15:51:35,5065,51,,0,0,11750.69,0
9424140,15:52:11,15:52:11,5066,52,,0,0,11951.27,0
9424140,15:52:50,15:52:50,5067,53,,0,0,12147.33,0
9424140,15:53:14,15:53:14,5068,54,,0,0,12272.97,0
9424140,15:54:05,15:54:05,5069,55,,0,0,12580.07,0
9424140,15:54:31,15:54:31,5070,56,,0,0,12717.21,0
9424140,15:55:10,15:55:10,5071,57,,0,0,12907.98,0
9424140,15:56:18,15:56:18,5072,58,,0,0,13194.45,0
9424140,15:57:01,15:57:01,5073,59,,0,0,13422.64,0
9424140,15:58:00,15:58:00,2119,60,,0,0,13710.23,1
9424140,15:58:58,15:58:58,2120,61,,0,0,13997.03,0
9424140,15:59:42,15:59:42,2121,62,,0,0,14170.76,0
9424140,16:00:14,16:00:14,2122,63,,0,0,14349.74,0
9424140,16:01:03,16:01:03,2123,64,,0,0,14552.51,0
9424140,16:01:34,16:01:34,2124,65,,0,0,14718.12,0
9424140,16:03:05,16:03:05,2125,66,,0,0,15090.54,0
9424140,16:03:51,16:03:51,2126,67,,0,0,15348.78,0
9424140,16:05:00,16:05:00,2127,68,,0,0,15649.54,1
9424140,16:06:16,16:06:16,2164,69,,0,0,15917.83,0
9424140,16:07:14,16:07:14,2165,70,,0,0,16078.35,0
9424140,16:08:45,16:08:45,2166,71,,0,0,16346.31,0
9424140,16:09:22,16:09:22,2167,72,,0,0,16464.63,0
9424140,16:10:46,16:10:46,2168,73,,0,0,16732.61,0
9424140,16:12:31,16:12:31,2169,74,,0,0,17007.39,0
9424140,16:13:40,16:13:40,2170,75,,0,0,17203.99,0
9424140,16:14:24,16:14:24,2171,76,,0,0,17382.07,0
9424140,16:15:26,16:15:26,2172,77,,0,0,17582.35,0
9424140,16:16:21,16:16:21,2173,78,,0,0,17774.79,0
9424140,16:17:15,16:17:15,2174,79,,0,0,17947.12,0
9424140,16:18:14,16:18:14,2175,80,,0,0,18110.82,0
9424140,16:19:12,16:19:12,2176,81,,0,0,18284.44,0
9424140,16:22:00,16:22:00,9946,82,,1,0,18866.19,1
9424150,15:07:00,15:07:00,9654,1,,0,1,0,1
9424150,15:08:03,15:08:03,557,2,,0,0,551.25,0
9424150,15:09:38,15:09:38,3345,3,,0,0,934.88,0
9424150,15:10:10,15:10:10,3346,4,,0,0,1117.07,0
9424150,15:11:10,15:11:10,4799,5,,0,0,1489.16,0
9424150,15:11:45,15:11:45,4800,6,,0,0,1685.47,0
9424150,15:12:16,15:12:16,4801,7,,0,0,1834.78,0
9424150,15:13:00,15:13:00,4802,8,,0,0,2127.33,0
9424150,15:13:47,15:13:47,4803,9,,0,0,2302.92,0
9424150,15:14:23,15:14:23,4804,10,,0,0,2454.67,0
9424150,15:15:12,15:15:12,4805,11,,0,0,2638.7,0
9424150,15:15:25,15:15:25,4806,12,,0,0,2722.77,0
9424150,15:16:00,15:16:00,9520,13,,0,0,2967.12,1
9424150,15:17:10,15:17:10,2252,14,,0,0,3370.82,0
9424150,15:18:00,15:18:00,2253,15,,0,0,3597.45,0
9424150,15:19:18,15:19:18,2254,16,,0,0,3989.73,0
9424150,15:19:41,15:19:41,2255,17,,0,0,4102.39,0
9424150,15:20:42,15:20:42,2256,18,,0,0,4328.04,0
9424150,15:21:33,15:21:33,2257,19,,0,0,4501.5,0
9424150,15:22:23,15:22:23,2258,20,,0,0,4767.32,0
9424150,15:23:00,15:23:00,2259,21,,0,0,4930.89,0
9424150,15:23:59,15:23:59,2136,22,,0,0,5160.15,0
9424150,15:25:06,15:25:06,2137,23,,0,0,5403.12,0
9424150,15:26:27,15:26:27,2138,24,,0,0,5712.77,0
9424150,15:28:00,15:28:00,2139,25,,0,0,6038.25,1
9424150,15:29:07,15:29:07,2140,26,,0,0,6261.12,0
9424150,15:30:12,15:30:12,2141,27,,0,0,6458.71,0
9424150,15:31:23,15:31:23,2142,28,,0,0,6739.43,0
9424150,15:32:35,15:32:35,2144,29,,0,0,6976.58,0
9424150,15:33:23,15:33:23,5723,30,,0,0,7123.65,0
9424150,15:34:51,15:34:51,2351,31,,0,0,7428.78,0
9424150,15:36:12,15:36:12,2352,32,,0,0,7663.02,0
9424150,15:37:39,15:37:39,2353,33,,0,0,7955.69,0
9424150,15:38:11,15:38:11,1054,34,,0,0,8064.94,0
9424150,15:39:03,15:39:03,7743,35,,0,0,8273.22,0
9424150,15:40:21,15:40:21,1056,36,,0,0,8563.61,0
9424150,15:41:45,15:41:45,2147,37,,0,0,8898.46,0
9424150,15:43:00,15:43:00,2148,38,,0,0,9165.05,1
9424150,15:43:31,15:43:31,2149,39,,0,0,9290.84,0
9424150,15:43:58,15:43:58,2150,40,,0,0,9451.87,0
9424150,15:44:46,15:44:46,2151,41,,0,0,9665.76,0
9424150,15:45:23,15:45:23,2152,42,,0,0,9858.21,0
9424150,15:45:40,15:45:40,2153,43,,0,0,9995.23,0
9424150,15:46:07,15:46:07,2154,44,,0,0,10161.31,0
9424150,15:46:54,15:46:54,2155,45,,0,0,10466.52,0
9424150,15:47:28,15:47:28,5059,46,,0,0,10669.24,0
9424150,15:48:00,15:48:00,5060,47,,0,0,10848.41,1
9424150,15:48:29,15:48:29,5061,48,,0,0,11013.51,0
9424150,15:49:22,15:49:22,5062,49,,0,0,11216.01,0
9424150,15:50:22,15:50:22,5063,50,,0,0,11436.88,0
9424150,15:51:35,15:51:35,5065,51,,0,0,11750.69,0
9424150,15:52:11,15:52:11,5066,52,,0,0,11951.27,0
9424150,15:52:50,15:52:50,5067,53,,0,0,12147.33,0
9424150,15:53:14,15:53:14,5068,54,,0,0,12272.97,0
9424150,15:54:05,15:54:05,5069,55,,0,0,12580.07,0
9424150,15:54:31,15:54:31,5070,56,,0,0,12717.21,0
9424150,15:55:10,15:55:10,5071,57,,0,0,12907.98,0
9424150,15:56:18,15:56:18,5072,58,,0,0,13194.45,0
9424150,15:57:01,15:57:01,5073,59,,0,0,13422.64,0
9424150,15:58:00,15:58:00,2119,60,,0,0,13710.23,1
9424150,15:58:58,15:58:58,2120,61,,0,0,13997.03,0
9424150,15:59:42,15:59:42,2121,62,,0,0,14170.76,0
9424150,16:00:14,16:00:14,2122,63,,0,0,14349.74,0
9424150,16:01:03,16:01:03,2123,64,,0,0,14552.51,0
9424150,16:01:34,16:01:34,2124,65,,0,0,14718.12,0
9424150,16:03:05,16:03:05,2125,66,,0,0,15090.54,0
9424150,16:03:51,16:03:51,2126,67,,0,0,15348.78,0
9424150,16:05:00,16:05:00,2127,68,,0,0,15649.54,1
9424150,16:06:16,16:06:16,2164,69,,0,0,15917.83,0
9424150,16:07:14,16:07:14,2165,70,,0,0,16078.35,0
9424150,16:08:45,16:08:45,2166,71,,0,0,16346.31,0
9424150,16:09:22,16:09:22,2167,72,,0,0,16464.63,0
9424150,16:10:46,16:10:46,2168,73,,0,0,16732.61,0
9424150,16:12:31,16:12:31,2169,74,,0,0,17007.39,0
9424150,16:13:40,16:13:40,2170,75,,0,0,17203.99,0
9424150,16:14:24,16:14:24,2171,76,,0,0,17382.07,0
9424150,16:15:26,16:15:26,2172,77,,0,0,17582.35,0
9424150,16:16:21,16:16:21,2173,78,,0,0,17774.79,0
9424150,16:17:15,16:17:15,2174,79,,0,0,17947.12,0
9424150,16:18:14,16:18:14,2175,80,,0,0,18110.82,0
9424150,16:19:12,16:19:12,2176,81,,0,0,18284.44,0
9424150,16:22:00,16:22:00,9946,82,,1,0,18866.19,1
9425120,10:12:00,10:12:00,9947,1,,0,1,0,1
9425120,10:15:10,10:15:10,5732,2,,0,0,955.05,0
9425120,10:17:00,10:17:00,2127,3,,0,0,1567.35,1
9425120,10:17:50,10:17:50,3836,4,,0,0,2221.74,0
9425120,10:23:00,10:23:00,2452,5,,0,0,6170.86,1
9425120,10:26:00,10:26:00,18,6,,0,0,7606.37,1
9425120,10:27:15,10:27:15,9506,7,,0,0,8011.18,0
9425120,10:33:00,10:33:00,7096,8,,0,0,9809.62,1
9425120,10:33:59,10:33:59,9503,9,,0,0,10333.83,0
9425120,10:34:24,10:34:24,2388,10,,0,0,10563,0
9425120,10:35:03,10:35:03,2389,11,,0,0,10917.23,0
9425120,10:36:07,10:36:07,3481,12,,0,0,11520.84,0
9425120,10:36:39,10:36:39,5465,13,,0,0,11801.86,0
9425120,10:37:05,10:37:05,9502,14,,0,0,12016.17,0
9425120,10:37:41,10:37:41,4849,15,,0,0,12360.43,0
9425120,10:43:00,10:43:00,6607,16,,0,0,15724.26,1
9425120,10:45:43,10:45:43,6580,17,,0,0,17414.22,0
9425120,10:48:00,10:48:00,9514,18,,0,0,18883.34,1
9425120,10:50:00,10:50:00,9516,19,,0,0,19358.52,1
9425120,10:54:00,10:54:00,9518,20,,0,0,19661.93,1
9425120,10:54:48,10:54:48,3326,21,,0,0,20102.08,0
9425120,10:55:14,10:55:14,3327,22,,0,0,20387.5,0
9425120,10:56:26,10:56:26,3328,23,,0,0,21087.27,0
9425120,10:56:47,10:56:47,3329,24,,0,0,21303.59,0
9425120,10:57:31,10:57:31,7680,25,,0,0,21673.02,0
9425120,10:58:00,10:58:00,3331,26,,0,0,21984.21,0
9425120,10:58:19,10:58:19,7362,27,,0,0,22133.38,0
9425120,10:58:41,10:58:41,3334,28,,0,0,22354.3,0
9425120,10:59:03,10:59:03,3335,29,,0,0,22561.13,0
9425120,10:59:40,10:59:40,3336,30,,0,0,22918.73,0
9425120,11:00:07,11:00:07,3337,31,,0,0,23185.26,0
9425120,11:01:00,11:01:00,7842,32,,0,0,23662.2,1
9425120,11:01:26,11:01:26,9699,33,,0,0,23905.86,0
9425120,11:02:42,11:02:42,10594,34,,0,0,24656.44,0
9425120,11:03:49,11:03:49,9781,35,,0,0,25363.57,0
9425120,11:04:45,11:04:45,9779,36,,0,0,25831.92,0
9425120,11:06:02,11:06:02,9776,37,,0,0,26184.89,0
9425120,11:06:24,11:06:24,9774,38,,0,0,26411.33,0
9425120,11:06:48,11:06:48,9773,39,,0,0,26632.06,0
9425120,11:07:12,11:07:12,6045,40,,0,0,26840.64,0
9425120,11:08:36,11:08:36,7838,41,,0,0,27259.43,0
9425120,11:09:00,11:09:00,9772,42,,1,0,27435.88,1
9427120,06:04:00,06:04:00,9491,1,,0,1,0,1
9427120,06:04:50,06:04:50,8418,2,,0,0,302.68,0
9427120,06:06:00,06:06:00,795,3,,0,0,746.94,0
9427120,06:07:20,06:07:20,10750,4,,0,0,1211.3,0
9427120,06:08:10,06:08:10,1074,5,,0,0,1570.7,0
9427120,06:08:37,06:08:37,1075,6,,0,0,1829.4,0
9427120,06:10:09,06:10:09,1076,7,,0,0,2629.14,0
9427120,06:11:06,06:11:06,2453,8,,0,0,3098.04,0
9427120,06:11:53,06:11:53,2454,9,,0,0,3312.55,0
9427120,06:13:07,06:13:07,2455,10,,0,0,3755.86,0
9427120,06:14:00,06:14:00,2456,11,,0,0,3987.95,1
9427120,06:14:24,06:14:24,2457,12,,0,0,4157.51,0
9427120,06:14:54,06:14:54,2458,13,,0,0,4430.52,0
9427120,06:15:10,06:15:10,2459,14,,0,0,4555.72,0
9427120,06:15:43,06:15:43,2460,15,,0,0,4893.26,0
9427120,06:16:34,06:16:34,9713,16,,0,0,5251.15,0
9427120,06:17:34,06:17:34,2462,17,,0,0,5703.46,0
9427120,06:19:00,06:19:00,4182,18,,0,0,6360.98,1
9427120,06:19:28,06:19:28,4183,19,,0,0,6523.39,0
9427120,06:19:58,06:19:58,4184,20,,0,0,6704.92,0
9427120,06:20:34,06:20:34,4185,21,,0,0,6995.2,0
9427120,06:21:11,06:21:11,4186,22,,0,0,7262.14,0
9427120,06:21:40,06:21:40,2366,23,,0,0,7490.38,0
9427120,06:21:56,06:21:56,2367,24,,0,0,7645.08,0
9427120,06:22:17,06:22:17,2368,25,,0,0,7850.89,0
9427120,06:22:54,06:22:54,2369,26,,0,0,8112.47,0
9427120,06:23:29,06:23:29,2370,27,,0,0,8432.65,0
9427120,06:24:00,06:24:00,820,28,,0,0,8684.67,1
9427120,06:24:32,06:24:32,821,29,,0,0,8911.18,0
9427120,06:25:17,06:25:17,822,30,,0,0,9187.6,0
9427120,06:25:49,06:25:49,823,31,,0,0,9451.12,0
9427120,06:26:30,06:26:30,824,32,,0,0,9751.79,0
9427120,06:27:18,06:27:18,8679,33,,0,0,10022.44,0
9427120,06:27:36,06:27:36,826,34,,0,0,10144.13,0
9427120,06:28:05,06:28:05,827,35,,0,0,10344.63,0
9427120,06:28:22,06:28:22,150,36,,0,0,10488.79,0
9427120,06:28:51,06:28:51,151,37,,0,0,10698.14,0
9427120,06:29:17,06:29:17,152,38,,0,0,10881.62,0
9427120,06:29:41,06:29:41,9640,39,,0,0,11099.82,0
9427120,06:30:20,06:30:20,153,40,,0,0,11279.06,0
9427120,06:30:37,06:30:37,154,41,,0,0,11435.41,0
9427120,06:32:00,06:32:00,9642,42,,1,0,12035.73,1
9428010,18:17:00,18:17:00,9527,1,,0,1,0,1
9428010,18:17:38,18:17:38,998,2,,0,0,334.12,0
9428010,18:18:29,18:18:29,999,3,,0,0,795.48,0
9428010,18:19:02,18:19:02,2683,4,,0,0,1065.01,0
9428010,18:19:29,18:19:29,2684,5,,0,0,1306.94,0
9428010,18:20:00,18:20:00,2686,6,,0,0,1568.82,1
9428010,18:20:36,18:20:36,2687,7,,0,0,1862.22,0
9428010,18:21:09,18:21:09,2688,8,,0,0,2124.14,0
9428010,18:21:43,18:21:43,2689,9,,0,0,2353.12,0
9428010,18:22:08,18:22:08,2690,10,,0,0,2546.17,0
9428010,18:23:31,18:23:31,9531,11,,0,0,3176.58,0
9428010,18:24:00,18:24:00,554,12,,0,0,3406.52,1
9428010,18:28:38,18:28:38,555,13,,0,0,7362.11,0
9428010,18:32:00,18:32:00,9654,14,,0,0,10566.02,1
9428010,18:33:54,18:33:54,5870,15,,0,0,11353.93,0
9428010,18:39:00,18:39:00,2957,16,,0,0,13743.64,1
9428010,18:48:00,18:48:00,5520,17,,0,0,16170.42,1
9428010,18:54:42,18:54:42,9486,18,,0,0,20048.46,0
9428010,18:55:45,18:55:45,10344,19,,0,0,20704.79,0
9428010,18:59:00,18:59:00,9944,20,,1,0,22378.76,1
9430070,19:52:00,19:52:00,9945,1,,0,1,0,1
9430070,19:53:26,19:53:26,2608,2,,0,0,800.54,0
9430070,19:53:46,19:53:46,8338,3,,0,0,950.98,0
9430070,19:54:23,19:54:23,3824,4,,0,0,1165.19,0
9430070,19:55:17,19:55:17,3825,5,,0,0,1545,0
9430070,19:55:49,19:55:49,3826,6,,0,0,1735.43,0
9430070,19:56:18,19:56:18,3827,7,,0,0,1909.17,0
9430070,19:56:53,19:56:53,3828,8,,0,0,2159.38,0
9430070,19:57:19,19:57:19,7825,9,,0,0,2359.81,0
9430070,19:57:52,19:57:52,2218,10,,0,0,2577.69,0
9430070,19:58:06,19:58:06,2219,11,,0,0,2675.59,0
9430070,19:58:36,19:58:36,2220,12,,0,0,2829.78,0
9430070,19:59:03,19:59:03,2616,13,,0,0,3049.28,0
9430070,19:59:17,19:59:17,2617,14,,0,0,3140.84,0
9430070,19:59:42,19:59:42,2618,15,,0,0,3372.31,0
9430070,20:00:02,20:00:02,2619,16,,0,0,3490.34,0
9430070,20:00:33,20:00:33,2620,17,,0,0,3696.43,0
9430070,20:00:51,20:00:51,2621,18,,0,0,3837.32,0
9430070,20:01:25,20:01:25,2622,19,,0,0,4051.97,0
9430070,20:01:55,20:01:55,2623,20,,0,0,4310.81,0
9430070,20:02:27,20:02:27,2624,21,,0,0,4514.49,0
9430070,20:03:00,20:03:00,2625,22,,0,0,4733.87,1
9430070,20:03:21,20:03:21,2626,23,,0,0,4847.49,0
9430070,20:03:43,20:03:43,2627,24,,0,0,5010.56,0
9430070,20:04:05,20:04:05,2628,25,,0,0,5163.97,0
9430070,20:04:31,20:04:31,2629,26,,0,0,5331.48,0
9430070,20:04:52,20:04:52,2630,27,,0,0,5487.94,0
9430070,20:05:06,20:05:06,2631,28,,0,0,5572.74,0
9430070,20:05:52,20:05:52,2632,29,,0,0,5840.26,0
9430070,20:06:20,20:06:20,2633,30,,0,0,6044.75,0
9430070,20:07:11,20:07:11,2634,31,,0,0,6206.82,0
9430070,20:07:39,20:07:39,2386,32,,0,0,6357.41,0
9430070,20:07:57,20:07:57,2341,33,,0,0,6458.59,0
9430070,20:09:24,20:09:24,2128,34,,0,0,7177.69,0
9430070,20:10:00,20:10:00,2129,35,,0,0,7392.19,1
9430070,20:10:34,20:10:34,2130,36,,0,0,7601.99,0
9430070,20:11:16,20:11:16,2131,37,,0,0,7861.88,0
9430070,20:12:02,20:12:02,2132,38,,0,0,8091.84,0
9430070,20:12:21,20:12:21,2133,39,,0,0,8219.3,0
9430070,20:12:50,20:12:50,2134,40,,0,0,8392.88,0
9430070,20:13:09,20:13:09,160,41,,0,0,8466.61,0
9430070,20:16:00,20:16:00,10160,42,,0,0,9576.53,1
9430070,20:17:59,20:17:59,162,43,,0,0,10623.7,0
9430070,20:18:27,20:18:27,2326,44,,0,0,10807.6,0
9430070,20:19:00,20:19:00,2327,45,,0,0,10986.83,1
9430070,20:19:53,20:19:53,2671,46,,0,0,11454.96,0
9430070,20:20:25,20:20:25,2672,47,,0,0,11731.98,0
9430070,20:20:49,20:20:49,2673,48,,0,0,11908.15,0
9430070,20:21:08,20:21:08,2674,49,,0,0,12041.69,0
9430070,20:21:38,20:21:38,2675,50,,0,0,12224.47,0
9430070,20:21:54,20:21:54,2676,51,,0,0,12387.41,0
9430070,20:22:15,20:22:15,2677,52,,0,0,12556.38,0
9430070,20:23:01,20:23:01,2678,53,,0,0,12840.49,0
9430070,20:23:36,20:23:36,2547,54,,0,0,13028.36,0
9430070,20:24:06,20:24:06,2548,55,,0,0,13267.98,0
9430070,20:24:31,20:24:31,2549,56,,0,0,13481.67,0
9430070,20:25:00,20:25:00,2550,57,,0,0,13737.24,1
9430070,20:25:56,20:25:56,2551,58,,0,0,13953.18,0
9430070,20:26:34,20:26:34,2552,59,,0,0,14131.6,0
9430070,20:27:53,20:27:53,2553,60,,0,0,14444.89,0
9430070,20:29:03,20:29:03,2554,61,,0,0,14640.88,0
9430070,20:30:18,20:30:18,2679,62,,0,0,14951.02,0
9430070,20:30:56,20:30:56,2680,63,,0,0,15062.17,0
9430070,20:32:22,20:32:22,2681,64,,0,0,15394.1,0
9430070,20:33:00,20:33:00,2542,65,,1,0,15508.25,1
943010,11:15:00,11:15:00,10021,1,,0,1,0,1
943010,11:15:27,11:15:27,10510,2,,0,0,322.73,0
943010,11:15:52,11:15:52,1764,3,,0,0,528.04,0
943010,11:16:23,11:16:23,1765,4,,0,0,805.99,0
943010,11:16:44,11:16:44,3863,5,,0,0,1003.85,0
943010,11:17:01,11:17:01,1766,6,,0,0,1161.78,0
943010,11:17:16,11:17:16,1767,7,,0,0,1349.66,0
943010,11:17:45,11:17:45,1686,8,,0,0,1717.08,0
943010,11:18:01,11:18:01,1687,9,,0,0,1963.04,0
943010,11:18:28,11:18:28,1688,10,,0,0,2304.41,0
943010,11:19:08,11:19:08,1689,11,,0,0,2770.1,0
943010,11:19:38,11:19:38,7776,12,,0,0,3021.46,0
943010,11:20:07,11:20:07,1691,13,,0,0,3259.65,0
943010,11:20:37,11:20:37,1692,14,,0,0,3590.92,0
943010,11:21:10,11:21:10,1693,15,,0,0,3895.64,0
943010,11:21:24,11:21:24,1694,16,,0,0,4027.5,0
943010,11:21:52,11:21:52,1695,17,,0,0,4245.67,0
943010,11:22:11,11:22:11,1696,18,,0,0,4436.63,0
943010,11:22:28,11:22:28,1697,19,,0,0,4596.64,0
943010,11:22:45,11:22:45,1698,20,,0,0,4775.96,0
943010,11:23:00,11:23:00,1699,21,,0,0,4914.12,1
943010,11:23:15,11:23:15,1700,22,,0,0,5058.5,0
943010,11:23:51,11:23:51,1701,23,,0,0,5395.36,0
943010,11:24:28,11:24:28,1702,24,,0,0,5691.48,0
943010,11:24:57,11:24:57,1703,25,,0,0,5950.31,0
943010,11:25:50,11:25:50,1704,26,,0,0,6366.98,0
943010,11:26:24,11:26:24,1705,27,,0,0,6628.92,0
943010,11:27:12,11:27:12,1706,28,,0,0,6991.45,0
943010,11:28:00,11:28:00,1707,29,,0,0,7353.07,1
943010,11:29:30,11:29:30,1708,30,,0,0,7912.99,0
943010,11:30:06,11:30:06,1709,31,,0,0,8143.11,0
943010,11:31:00,11:31:00,1710,32,,0,0,8391.01,0
943010,11:32:07,11:32:07,1711,33,,0,0,8778.41,0
943010,11:32:38,11:32:38,1597,34,,0,0,8935.76,0
943010,11:34:00,11:34:00,1599,35,,0,0,9505.25,1
943010,11:34:34,11:34:34,1600,36,,0,0,9696.84,0
943010,11:35:09,11:35:09,1712,37,,0,0,9883.87,0
943010,11:35:28,11:35:28,1713,38,,0,0,9984.99,0
943010,11:36:18,11:36:18,1714,39,,0,0,10286.29,0
943010,11:36:57,11:36:57,1715,40,,0,0,10507.27,0
943010,11:37:19,11:37:19,1716,41,,0,0,10643.39,0
943010,11:38:01,11:38:01,1717,42,,0,0,10912.2,0
943010,11:39:52,11:39:52,1718,43,,0,0,11505.83,0
943010,11:41:02,11:41:02,404,44,,0,0,11883.12,0
943010,11:41:58,11:41:58,405,45,,0,0,12116.91,0
943010,11:42:23,11:42:23,406,46,,0,0,12218.57,0
943010,11:43:35,11:43:35,407,47,,0,0,12576.34,0
943010,11:44:34,11:44:34,408,48,,0,0,12866.14,0
943010,11:45:23,11:45:23,409,49,,0,0,13105.95,0
943010,11:46:10,11:46:10,410,50,,0,0,13328.94,0
943010,11:47:00,11:47:00,9477,51,,1,0,13580.44,1
9430130,19:52:00,19:52:00,9945,1,,0,1,0,1
9430130,19:53:26,19:53:26,2608,2,,0,0,800.54,0
9430130,19:53:46,19:53:46,8338,3,,0,0,950.98,0
9430130,19:54:23,19:54:23,3824,4,,0,0,1165.19,0
9430130,19:55:17,19:55:17,3825,5,,0,0,1545,0
9430130,19:55:49,19:55:49,3826,6,,0,0,1735.43,0
9430130,19:56:18,19:56:18,3827,7,,0,0,1909.17,0
9430130,19:56:53,19:56:53,3828,8,,0,0,2159.38,0
9430130,19:57:19,19:57:19,7825,9,,0,0,2359.81,0
9430130,19:57:52,19:57:52,2218,10,,0,0,2577.69,0
9430130,19:58:06,19:58:06,2219,11,,0,0,2675.59,0
9430130,19:58:36,19:58:36,2220,12,,0,0,2829.78,0
9430130,19:59:03,19:59:03,2616,13,,0,0,3049.28,0
9430130,19:59:17,19:59:17,2617,14,,0,0,3140.84,0
9430130,19:59:42,19:59:42,2618,15,,0,0,3372.31,0
9430130,20:00:02,20:00:02,2619,16,,0,0,3490.34,0
9430130,20:00:33,20:00:33,2620,17,,0,0,3696.43,0
9430130,20:00:51,20:00:51,2621,18,,0,0,3837.32,0
9430130,20:01:25,20:01:25,2622,19,,0,0,4051.97,0
9430130,20:01:55,20:01:55,2623,20,,0,0,4310.81,0
9430130,20:02:27,20:02:27,2624,21,,0,0,4514.49,0
9430130,20:03:00,20:03:00,2625,22,,0,0,4733.87,1
9430130,20:03:21,20:03:21,2626,23,,0,0,4847.49,0
9430130,20:03:43,20:03:43,2627,24,,0,0,5010.56,0
9430130,20:04:05,20:04:05,2628,25,,0,0,5163.97,0
9430130,20:04:31,20:04:31,2629,26,,0,0,5331.48,0
9430130,20:04:52,20:04:52,2630,27,,0,0,5487.94,0
9430130,20:05:06,20:05:06,2631,28,,0,0,5572.74,0
9430130,20:05:52,20:05:52,2632,29,,0,0,5840.26,0
9430130,20:06:20,20:06:20,2633,30,,0,0,6044.75,0
9430130,20:07:11,20:07:11,2634,31,,0,0,6206.82,0
9430130,20:07:39,20:07:39,2386,32,,0,0,6357.41,0
9430130,20:07:57,20:07:57,2341,33,,0,0,6458.59,0
9430130,20:09:24,20:09:24,2128,34,,0,0,7177.69,0
9430130,20:10:00,20:10:00,2129,35,,0,0,7392.19,1
9430130,20:10:34,20:10:34,2130,36,,0,0,7601.99,0
9430130,20:11:16,20:11:16,2131,37,,0,0,7861.88,0
9430130,20:12:02,20:12:02,2132,38,,0,0,8091.84,0
9430130,20:12:21,20:12:21,2133,39,,0,0,8219.3,0
9430130,20:12:50,20:12:50,2134,40,,0,0,8392.88,0
9430130,20:13:09,20:13:09,160,41,,0,0,8466.61,0
9430130,20:16:00,20:16:00,10160,42,,0,0,9576.53,1
9430130,20:17:59,20:17:59,162,43,,0,0,10623.7,0
9430130,20:18:27,20:18:27,2326,44,,0,0,10807.6,0
9430130,20:19:00,20:19:00,2327,45,,0,0,10986.83,1
9430130,20:19:53,20:19:53,2671,46,,0,0,11454.96,0
9430130,20:20:25,20:20:25,2672,47,,0,0,11731.98,0
9430130,20:20:49,20:20:49,2673,48,,0,0,11908.15,0
9430130,20:21:08,20:21:08,2674,49,,0,0,12041.69,0
9430130,20:21:38,20:21:38,2675,50,,0,0,12224.47,0
9430130,20:21:54,20:21:54,2676,51,,0,0,12387.41,0
9430130,20:22:15,20:22:15,2677,52,,0,0,12556.38,0
9430130,20:23:01,20:23:01,2678,53,,0,0,12840.49,0
9430130,20:23:36,20:23:36,2547,54,,0,0,13028.36,0
9430130,20:24:06,20:24:06,2548,55,,0,0,13267.98,0
9430130,20:24:31,20:24:31,2549,56,,0,0,13481.67,0
9430130,20:25:00,20:25:00,2550,57,,0,0,13737.24,1
9430130,20:25:56,20:25:56,2551,58,,0,0,13953.18,0
9430130,20:26:34,20:26:34,2552,59,,0,0,14131.6,0
9430130,20:27:53,20:27:53,2553,60,,0,0,14444.89,0
9430130,20:29:03,20:29:03,2554,61,,0,0,14640.88,0
9430130,20:30:18,20:30:18,2679,62,,0,0,14951.02,0
9430130,20:30:56,20:30:56,2680,63,,0,0,15062.17,0
9430130,20:32:22,20:32:22,2681,64,,0,0,15394.1,0
9430130,20:33:00,20:33:00,2542,65,,1,0,15508.25,1
9431020,19:24:00,19:24:00,10536,1,,0,1,0,1
9431020,19:26:02,19:26:02,9809,2,,0,0,755.25,0
9431020,19:27:00,19:27:00,5560,3,,0,0,1108.53,1
9431020,19:27:30,19:27:30,6927,4,,0,0,1363.12,0
9431020,19:29:44,19:29:44,9619,5,,0,0,2600.55,0
9431020,19:30:05,19:30:05,7792,6,,0,0,2780.76,0
9431020,19:30:37,19:30:37,8959,7,,0,0,2978.64,0
9431020,19:31:22,19:31:22,6983,8,,0,0,3272.99,0
9431020,19:32:01,19:32:01,6984,9,,0,0,3535.35,0
9431020,19:33:00,19:33:00,7786,10,,0,0,3987.41,1
9431020,19:33:43,19:33:43,7787,11,,0,0,4242.29,0
9431020,19:33:56,19:33:56,10033,12,,0,0,4313.31,0
9431020,19:34:18,19:34:18,1938,13,,0,0,4428.49,0
9431020,19:34:59,19:34:59,1939,14,,0,0,4703,0
9431020,19:35:46,19:35:46,1940,15,,0,0,4878.17,0
9431020,19:36:56,19:36:56,10546,16,,0,0,5262.65,0
9431020,19:37:31,19:37:31,10547,17,,0,0,5494.47,0
9431020,19:39:17,19:39:17,10548,18,,0,0,6055.35,0
9431020,19:39:49,19:39:49,10549,19,,0,0,6282.68,0
9431020,19:40:46,19:40:46,10550,20,,0,0,6637.98,0
9431020,19:41:16,19:41:16,10551,21,,0,0,6878.77,0
9431020,19:42:00,19:42:00,8683,22,,1,0,7187.01,1
9431030,19:24:00,19:24:00,10536,1,,0,1,0,1
9431030,19:26:02,19:26:02,9809,2,,0,0,755.25,0
9431030,19:27:00,19:27:00,5560,3,,0,0,1108.53,1
9431030,19:27:30,19:27:30,6927,4,,0,0,1363.12,0
9431030,19:29:44,19:29:44,9619,5,,0,0,2600.55,0
9431030,19:30:05,19:30:05,7792,6,,0,0,2780.76,0
9431030,19:30:37,19:30:37,8959,7,,0,0,2978.64,0
9431030,19:31:22,19:31:22,6983,8,,0,0,3272.99,0
9431030,19:32:01,19:32:01,6984,9,,0,0,3535.35,0
9431030,19:33:00,19:33:00,7786,10,,0,0,3987.41,1
9431030,19:33:43,19:33:43,7787,11,,0,0,4242.29,0
9431030,19:33:56,19:33:56,10033,12,,0,0,4313.31,0
9431030,19:34:18,19:34:18,1938,13,,0,0,4428.49,0
9431030,19:34:59,19:34:59,1939,14,,0,0,4703,0
9431030,19:35:46,19:35:46,1940,15,,0,0,4878.17,0
9431030,19:36:56,19:36:56,10546,16,,0,0,5262.65,0
9431030,19:37:31,19:37:31,10547,17,,0,0,5494.47,0
9431030,19:39:17,19:39:17,10548,18,,0,0,6055.35,0
9431030,19:39:49,19:39:49,10549,19,,0,0,6282.68,0
9431030,19:40:46,19:40:46,10550,20,,0,0,6637.98,0
9431030,19:41:16,19:41:16,10551,21,,0,0,6878.77,0
9431030,19:42:00,19:42:00,8683,22,,1,0,7187.01,1
9431040,19:24:00,19:24:00,10536,1,,0,1,0,1
9431040,19:26:02,19:26:02,9809,2,,0,0,755.25,0
9431040,19:27:00,19:27:00,5560,3,,0,0,1108.53,1
9431040,19:27:30,19:27:30,6927,4,,0,0,1363.12,0
9431040,19:29:44,19:29:44,9619,5,,0,0,2600.55,0
9431040,19:30:05,19:30:05,7792,6,,0,0,2780.76,0
9431040,19:30:37,19:30:37,8959,7,,0,0,2978.64,0
9431040,19:31:22,19:31:22,6983,8,,0,0,3272.99,0
9431040,19:32:01,19:32:01,6984,9,,0,0,3535.35,0
9431040,19:33:00,19:33:00,7786,10,,0,0,3987.41,1
9431040,19:33:43,19:33:43,7787,11,,0,0,4242.29,0
9431040,19:33:56,19:33:56,10033,12,,0,0,4313.31,0
9431040,19:34:18,19:34:18,1938,13,,0,0,4428.49,0
9431040,19:34:59,19:34:59,1939,14,,0,0,4703,0
9431040,19:35:46,19:35:46,1940,15,,0,0,4878.17,0
9431040,19:36:56,19:36:56,10546,16,,0,0,5262.65,0
9431040,19:37:31,19:37:31,10547,17,,0,0,5494.47,0
9431040,19:39:17,19:39:17,10548,18,,0,0,6055.35,0
9431040,19:39:49,19:39:49,10549,19,,0,0,6282.68,0
9431040,19:40:46,19:40:46,10550,20,,0,0,6637.98,0
9431040,19:41:16,19:41:16,10551,21,,0,0,6878.77,0
9431040,19:42:00,19:42:00,8683,22,,1,0,7187.01,1
9431050,19:24:00,19:24:00,10536,1,,0,1,0,1
9431050,19:26:02,19:26:02,9809,2,,0,0,755.25,0
9431050,19:27:00,19:27:00,5560,3,,0,0,1108.53,1
9431050,19:27:30,19:27:30,6927,4,,0,0,1363.12,0
9431050,19:29:44,19:29:44,9619,5,,0,0,2600.55,0
9431050,19:30:05,19:30:05,7792,6,,0,0,2780.76,0
9431050,19:30:37,19:30:37,8959,7,,0,0,2978.64,0
9431050,19:31:22,19:31:22,6983,8,,0,0,3272.99,0
9431050,19:32:01,19:32:01,6984,9,,0,0,3535.35,0
9431050,19:33:00,19:33:00,7786,10,,0,0,3987.41,1
9431050,19:33:43,19:33:43,7787,11,,0,0,4242.29,0
9431050,19:33:56,19:33:56,10033,12,,0,0,4313.31,0
9431050,19:34:18,19:34:18,1938,13,,0,0,4428.49,0
9431050,19:34:59,19:34:59,1939,14,,0,0,4703,0
9431050,19:35:46,19:35:46,1940,15,,0,0,4878.17,0
9431050,19:36:56,19:36:56,10546,16,,0,0,5262.65,0
9431050,19:37:31,19:37:31,10547,17,,0,0,5494.47,0
9431050,19:39:17,19:39:17,10548,18,,0,0,6055.35,0
9431050,19:39:49,19:39:49,10549,19,,0,0,6282.68,0
9431050,19:40:46,19:40:46,10550,20,,0,0,6637.98,0
9431050,19:41:16,19:41:16,10551,21,,0,0,6878.77,0
9431050,19:42:00,19:42:00,8683,22,,1,0,7187.01,1
9431060,19:24:00,19:24:00,10536,1,,0,1,0,1
9431060,19:26:02,19:26:02,9809,2,,0,0,755.25,0
9431060,19:27:00,19:27:00,5560,3,,0,0,1108.53,1
9431060,19:27:30,19:27:30,6927,4,,0,0,1363.12,0
9431060,19:29:44,19:29:44,9619,5,,0,0,2600.55,0
9431060,19:30:05,19:30:05,7792,6,,0,0,2780.76,0
9431060,19:30:37,19:30:37,8959,7,,0,0,2978.64,0
9431060,19:31:22,19:31:22,6983,8,,0,0,3272.99,0
9431060,19:32:01,19:32:01,6984,9,,0,0,3535.35,0
9431060,19:33:00,19:33:00,7786,10,,0,0,3987.41,1
9431060,19:33:43,19:33:43,7787,11,,0,0,4242.29,0
9431060,19:33:56,19:33:56,10033,12,,0,0,4313.31,0
9431060,19:34:18,19:34:18,1938,13,,0,0,4428.49,0
9431060,19:34:59,19:34:59,1939,14,,0,0,4703,0
9431060,19:35:46,19:35:46,1940,15,,0,0,4878.17,0
9431060,19:36:56,19:36:56,10546,16,,0,0,5262.65,0
9431060,19:37:31,19:37:31,10547,17,,0,0,5494.47,0
9431060,19:39:17,19:39:17,10548,18,,0,0,6055.35,0
9431060,19:39:49,19:39:49,10549,19,,0,0,6282.68,0
9431060,19:40:46,19:40:46,10550,20,,0,0,6637.98,0
9431060,19:41:16,19:41:16,10551,21,,0,0,6878.77,0
9431060,19:42:00,19:42:00,8683,22,,1,0,7187.01,1
9431100,19:24:00,19:24:00,10536,1,,0,1,0,1
9431100,19:26:02,19:26:02,9809,2,,0,0,755.25,0
9431100,19:27:00,19:27:00,5560,3,,0,0,1108.53,1
9431100,19:27:30,19:27:30,6927,4,,0,0,1363.12,0
9431100,19:29:44,19:29:44,9619,5,,0,0,2600.55,0
9431100,19:30:05,19:30:05,7792,6,,0,0,2780.76,0
9431100,19:30:37,19:30:37,8959,7,,0,0,2978.64,0
9431100,19:31:22,19:31:22,6983,8,,0,0,3272.99,0
9431100,19:32:01,19:32:01,6984,9,,0,0,3535.35,0
9431100,19:33:00,19:33:00,7786,10,,0,0,3987.41,1
9431100,19:33:43,19:33:43,7787,11,,0,0,4242.29,0
9431100,19:33:56,19:33:56,10033,12,,0,0,4313.31,0
9431100,19:34:18,19:34:18,1938,13,,0,0,4428.49,0
9431100,19:34:59,19:34:59,1939,14,,0,0,4703,0
9431100,19:35:46,19:35:46,1940,15,,0,0,4878.17,0
9431100,19:36:56,19:36:56,10546,16,,0,0,5262.65,0
9431100,19:37:31,19:37:31,10547,17,,0,0,5494.47,0
9431100,19:39:17,19:39:17,10548,18,,0,0,6055.35,0
9431100,19:39:49,19:39:49,10549,19,,0,0,6282.68,0
9431100,19:40:46,19:40:46,10550,20,,0,0,6637.98,0
9431100,19:41:16,19:41:16,10551,21,,0,0,6878.77,0
9431100,19:42:00,19:42:00,8683,22,,1,0,7187.01,1
9431110,19:24:00,19:24:00,10536,1,,0,1,0,1
9431110,19:26:02,19:26:02,9809,2,,0,0,755.25,0
9431110,19:27:00,19:27:00,5560,3,,0,0,1108.53,1
9431110,19:27:30,19:27:30,6927,4,,0,0,1363.12,0
9431110,19:29:44,19:29:44,9619,5,,0,0,2600.55,0
9431110,19:30:05,19:30:05,7792,6,,0,0,2780.76,0
9431110,19:30:37,19:30:37,8959,7,,0,0,2978.64,0
9431110,19:31:22,19:31:22,6983,8,,0,0,3272.99,0
9431110,19:32:01,19:32:01,6984,9,,0,0,3535.35,0
9431110,19:33:00,19:33:00,7786,10,,0,0,3987.41,1
9431110,19:33:43,19:33:43,7787,11,,0,0,4242.29,0
9431110,19:33:56,19:33:56,10033,12,,0,0,4313.31,0
9431110,19:34:18,19:34:18,1938,13,,0,0,4428.49,0
9431110,19:34:59,19:34:59,1939,14,,0,0,4703,0
9431110,19:35:46,19:35:46,1940,15,,0,0,4878.17,0
9431110,19:36:56,19:36:56,10546,16,,0,0,5262.65,0
9431110,19:37:31,19:37:31,10547,17,,0,0,5494.47,0
9431110,19:39:17,19:39:17,10548,18,,0,0,6055.35,0
9431110,19:39:49,19:39:49,10549,19,,0,0,6282.68,0
9431110,19:40:46,19:40:46,10550,20,,0,0,6637.98,0
9431110,19:41:16,19:41:16,10551,21,,0,0,6878.77,0
9431110,19:42:00,19:42:00,8683,22,,1,0,7187.01,1
9431140,19:24:00,19:24:00,10536,1,,0,1,0,1
9431140,19:26:02,19:26:02,9809,2,,0,0,755.25,0
9431140,19:27:00,19:27:00,5560,3,,0,0,1108.53,1
9431140,19:27:30,19:27:30,6927,4,,0,0,1363.12,0
9431140,19:29:44,19:29:44,9619,5,,0,0,2600.55,0
9431140,19:30:05,19:30:05,7792,6,,0,0,2780.76,0
9431140,19:30:37,19:30:37,8959,7,,0,0,2978.64,0
9431140,19:31:22,19:31:22,6983,8,,0,0,3272.99,0
9431140,19:32:01,19:32:01,6984,9,,0,0,3535.35,0
9431140,19:33:00,19:33:00,7786,10,,0,0,3987.41,1
9431140,19:33:43,19:33:43,7787,11,,0,0,4242.29,0
9431140,19:33:56,19:33:56,10033,12,,0,0,4313.31,0
9431140,19:34:18,19:34:18,1938,13,,0,0,4428.49,0
9431140,19:34:59,19:34:59,1939,14,,0,0,4703,0
9431140,19:35:46,19:35:46,1940,15,,0,0,4878.17,0
9431140,19:36:56,19:36:56,10546,16,,0,0,5262.65,0
9431140,19:37:31,19:37:31,10547,17,,0,0,5494.47,0
9431140,19:39:17,19:39:17,10548,18,,0,0,6055.35,0
9431140,19:39:49,19:39:49,10549,19,,0,0,6282.68,0
9431140,19:40:46,19:40:46,10550,20,,0,0,6637.98,0
9431140,19:41:16,19:41:16,10551,21,,0,0,6878.77,0
9431140,19:42:00,19:42:00,8683,22,,1,0,7187.01,1
9431150,19:24:00,19:24:00,10536,1,,0,1,0,1
9431150,19:26:02,19:26:02,9809,2,,0,0,755.25,0
9431150,19:27:00,19:27:00,5560,3,,0,0,1108.53,1
9431150,19:27:30,19:27:30,6927,4,,0,0,1363.12,0
9431150,19:29:44,19:29:44,9619,5,,0,0,2600.55,0
9431150,19:30:05,19:30:05,7792,6,,0,0,2780.76,0
9431150,19:30:37,19:30:37,8959,7,,0,0,2978.64,0
9431150,19:31:22,19:31:22,6983,8,,0,0,3272.99,0
9431150,19:32:01,19:32:01,6984,9,,0,0,3535.35,0
9431150,19:33:00,19:33:00,7786,10,,0,0,3987.41,1
9431150,19:33:43,19:33:43,7787,11,,0,0,4242.29,0
9431150,19:33:56,19:33:56,10033,12,,0,0,4313.31,0
9431150,19:34:18,19:34:18,1938,13,,0,0,4428.49,0
9431150,19:34:59,19:34:59,1939,14,,0,0,4703,0
9431150,19:35:46,19:35:46,1940,15,,0,0,4878.17,0
9431150,19:36:56,19:36:56,10546,16,,0,0,5262.65,0
9431150,19:37:31,19:37:31,10547,17,,0,0,5494.47,0
9431150,19:39:17,19:39:17,10548,18,,0,0,6055.35,0
9431150,19:39:49,19:39:49,10549,19,,0,0,6282.68,0
9431150,19:40:46,19:40:46,10550,20,,0,0,6637.98,0
9431150,19:41:16,19:41:16,10551,21,,0,0,6878.77,0
9431150,19:42:00,19:42:00,8683,22,,1,0,7187.01,1
9434010,16:29:00,16:29:00,10737,1,,0,1,0,1
9434010,16:30:41,16:30:41,10738,2,,0,0,778.34,0
9434010,16:31:03,16:31:03,10145,3,,0,0,970.51,0
9434010,16:31:58,16:31:58,5933,4,,0,0,1486.35,0
9434010,16:32:26,16:32:26,5902,5,,0,0,1697.23,0
9434010,16:32:42,16:32:42,5903,6,,0,0,1861.09,0
9434010,16:32:55,16:32:55,5904,7,,0,0,1976.37,0
9434010,16:33:08,16:33:08,5905,8,,0,0,2095.59,0
9434010,16:33:33,16:33:33,5906,9,,0,0,2308.57,0
9434010,16:34:00,16:34:00,5907,10,,0,0,2524.78,1
9434010,16:34:18,16:34:18,515,11,,0,0,2595.44,0
9434010,16:35:01,16:35:01,516,12,,0,0,2802.99,0
9434010,16:35:31,16:35:31,517,13,,0,0,2916.55,0
9434010,16:37:00,16:37:00,519,14,,0,0,3342.35,1
9434010,16:38:18,16:38:18,8063,15,,0,0,3645.53,0
9434010,16:39:02,16:39:02,7272,16,,0,0,3857.1,0
9434010,16:39:41,16:39:41,7274,17,,0,0,4065.47,0
9434010,16:40:28,16:40:28,7275,18,,0,0,4283.35,0
9434010,16:41:13,16:41:13,7276,19,,0,0,4472.98,0
9434010,16:41:41,16:41:41,7277,20,,0,0,4588.07,0
9434010,16:42:23,16:42:23,528,21,,0,0,4750,0
9434010,16:43:00,16:43:00,529,22,,0,0,4897.1,1
9434010,16:44:01,16:44:01,530,23,,0,0,5106.67,0
9434010,16:45:17,16:45:17,531,24,,0,0,5385.05,0
9434010,16:46:53,16:46:53,532,25,,0,0,5659.47,0
9434010,16:47:37,16:47:37,533,26,,0,0,5836.25,0
9434010,16:49:00,16:49:00,9822,27,,0,0,6168.01,1
9434010,16:49:49,16:49:49,8431,28,,0,0,6349.24,0
9434010,16:51:27,16:51:27,1153,29,,0,0,6689,0
9434010,16:53:00,16:53:00,9869,30,,1,0,6990.83,1
9435120,21:18:00,21:18:00,9947,1,,0,1,0,1
9435120,21:21:10,21:21:10,5732,2,,0,0,955.05,0
9435120,21:23:00,21:23:00,2127,3,,0,0,1567.35,1
9435120,21:23:50,21:23:50,3836,4,,0,0,2221.74,0
9435120,21:29:00,21:29:00,2452,5,,0,0,6170.86,1
9435120,21:32:00,21:32:00,18,6,,0,0,7606.37,1
9435120,21:33:15,21:33:15,9506,7,,0,0,8011.18,0
9435120,21:39:00,21:39:00,7096,8,,0,0,9809.62,1
9435120,21:39:59,21:39:59,9503,9,,0,0,10333.83,0
9435120,21:40:24,21:40:24,2388,10,,0,0,10563,0
9435120,21:41:03,21:41:03,2389,11,,0,0,10917.23,0
9435120,21:42:07,21:42:07,3481,12,,0,0,11520.84,0
9435120,21:42:39,21:42:39,5465,13,,0,0,11801.86,0
9435120,21:43:05,21:43:05,9502,14,,0,0,12016.17,0
9435120,21:43:41,21:43:41,4849,15,,0,0,12360.43,0
9435120,21:49:00,21:49:00,6607,16,,0,0,15724.26,1
9435120,21:51:43,21:51:43,6580,17,,0,0,17414.22,0
9435120,21:54:00,21:54:00,9514,18,,0,0,18883.34,1
9435120,21:56:00,21:56:00,9516,19,,0,0,19358.52,1
9435120,22:00:00,22:00:00,9518,20,,0,0,19661.93,1
9435120,22:00:48,22:00:48,3326,21,,0,0,20102.08,0
9435120,22:01:14,22:01:14,3327,22,,0,0,20387.5,0
9435120,22:02:26,22:02:26,3328,23,,0,0,21087.27,0
9435120,22:02:47,22:02:47,3329,24,,0,0,21303.59,0
9435120,22:03:31,22:03:31,7680,25,,0,0,21673.02,0
9435120,22:04:00,22:04:00,3331,26,,0,0,21984.21,0
9435120,22:04:19,22:04:19,7362,27,,0,0,22133.38,0
9435120,22:04:41,22:04:41,3334,28,,0,0,22354.3,0
9435120,22:05:03,22:05:03,3335,29,,0,0,22561.13,0
9435120,22:05:40,22:05:40,3336,30,,0,0,22918.73,0
9435120,22:06:07,22:06:07,3337,31,,0,0,23185.26,0
9435120,22:07:00,22:07:00,7842,32,,0,0,23662.2,1
9435120,22:07:29,22:07:29,9699,33,,0,0,23905.86,0
9435120,22:08:54,22:08:54,10594,34,,0,0,24656.44,0
9435120,22:10:10,22:10:10,9781,35,,0,0,25363.57,0
9435120,22:11:13,22:11:13,9779,36,,0,0,25831.92,0
9435120,22:12:40,22:12:40,9776,37,,0,0,26184.89,0
9435120,22:13:05,22:13:05,9774,38,,0,0,26411.33,0
9435120,22:13:32,22:13:32,9773,39,,0,0,26632.06,0
9435120,22:13:59,22:13:59,6045,40,,0,0,26840.64,0
9435120,22:15:33,22:15:33,7838,41,,0,0,27259.43,0
9435120,22:16:00,22:16:00,9772,42,,1,0,27435.88,1
9436070,12:47:00,12:47:00,9953,1,,0,1,0,1
9436070,12:48:20,12:48:20,725,2,,0,0,944.11,0
9436070,12:49:09,12:49:09,102,3,,0,0,1562.98,0
9436070,12:49:55,12:49:55,103,4,,0,0,2129.92,0
9436070,12:50:34,12:50:34,104,5,,0,0,2620.18,0
9436070,12:52:00,12:52:00,9490,6,,0,0,3659.22,1
9436070,12:52:59,12:52:59,8418,7,,0,0,4124.73,0
9436070,12:54:06,12:54:06,795,8,,0,0,4568.99,0
9436070,12:55:22,12:55:22,10750,9,,0,0,5033.35,0
9436070,12:56:12,12:56:12,1074,10,,0,0,5392.7,0
9436070,12:56:38,12:56:38,1075,11,,0,0,5651.4,0
9436070,12:58:06,12:58:06,1076,12,,0,0,6451.14,0
9436070,12:58:39,12:58:39,1077,13,,0,0,6755.59,0
9436070,12:59:45,12:59:45,1078,14,,0,0,7306.98,0
9436070,13:00:34,13:00:34,1079,15,,0,0,7676.61,0
9436070,13:01:08,13:01:08,1080,16,,0,0,7966.84,0
9436070,13:01:43,13:01:43,1081,17,,0,0,8262.68,0
9436070,13:02:20,13:02:20,1082,18,,0,0,8579.69,0
9436070,13:03:00,13:03:00,1083,19,,0,0,8969.11,1
9436070,13:03:59,13:03:59,1084,20,,0,0,9195.49,0
9436070,13:05:15,13:05:15,7243,21,,0,0,9521.75,0
9436070,13:06:09,13:06:09,1086,22,,0,0,9798.63,0
9436070,13:07:01,13:07:01,1087,23,,0,0,10011.94,0
9436070,13:07:42,13:07:42,1088,24,,0,0,10219.56,0
9436070,13:08:13,13:08:13,1089,25,,0,0,10411.78,0
9436070,13:08:56,13:08:56,1090,26,,0,0,10619.16,0
9436070,13:09:42,13:09:42,1091,27,,0,0,10843.61,0
9436070,13:11:17,13:11:17,1092,28,,0,0,11292.74,0
9436070,13:13:05,13:13:05,1093,29,,0,0,11835.89,0
9436070,13:16:00,13:16:00,9642,30,,0,0,12707.59,1
9436070,13:16:37,13:16:37,1095,31,,0,0,13138.7,0
9436070,13:17:49,13:17:49,1096,32,,0,0,13617.94,0
9436070,13:18:35,13:18:35,1097,33,,0,0,14023.51,0
9436070,13:19:09,13:19:09,1098,34,,0,0,14325.92,0
9436070,13:19:37,13:19:37,1099,35,,0,0,14562.03,0
9436070,13:20:17,13:20:17,1100,36,,0,0,14958.01,0
9436070,13:21:06,13:21:06,1101,37,,0,0,15386.28,0
9436070,13:21:42,13:21:42,1102,38,,0,0,15715.65,0
9436070,13:22:26,13:22:26,1103,39,,0,0,16153.57,0
9436070,13:23:06,13:23:06,1104,40,,0,0,16476.88,0
9436070,13:23:27,13:23:27,9655,41,,0,0,16718.97,0
9436070,13:24:00,13:24:00,5485,42,,0,0,17004.85,1
9436070,13:24:50,13:24:50,6309,43,,0,0,17264.15,0
9436070,13:28:31,13:28:31,2281,44,,0,0,18262.17,0
9436070,13:29:21,13:29:21,6561,45,,0,0,18489.06,0
9436070,13:32:00,13:32:00,3344,46,,1,0,19248.2,1
9436130,12:47:00,12:47:00,9953,1,,0,1,0,1
9436130,12:48:20,12:48:20,725,2,,0,0,944.11,0
9436130,12:49:09,12:49:09,102,3,,0,0,1562.98,0
9436130,12:49:55,12:49:55,103,4,,0,0,2129.92,0
9436130,12:50:34,12:50:34,104,5,,0,0,2620.18,0
9436130,12:52:00,12:52:00,9490,6,,0,0,3659.22,1
9436130,12:52:59,12:52:59,8418,7,,0,0,4124.73,0
9436130,12:54:06,12:54:06,795,8,,0,0,4568.99,0
9436130,12:55:22,12:55:22,10750,9,,0,0,5033.35,0
9436130,12:56:12,12:56:12,1074,10,,0,0,5392.7,0
9436130,12:56:38,12:56:38,1075,11,,0,0,5651.4,0
9436130,12:58:06,12:58:06,1076,12,,0,0,6451.14,0
9436130,12:58:39,12:58:39,1077,13,,0,0,6755.59,0
9436130,12:59:45,12:59:45,1078,14,,0,0,7306.98,0
9436130,13:00:34,13:00:34,1079,15,,0,0,7676.61,0
9436130,13:01:08,13:01:08,1080,16,,0,0,7966.84,0
9436130,13:01:43,13:01:43,1081,17,,0,0,8262.68,0
9436130,13:02:20,13:02:20,1082,18,,0,0,8579.69,0
9436130,13:03:00,13:03:00,1083,19,,0,0,8969.11,1
9436130,13:03:59,13:03:59,1084,20,,0,0,9195.49,0
9436130,13:05:15,13:05:15,7243,21,,0,0,9521.75,0
9436130,13:06:09,13:06:09,1086,22,,0,0,9798.63,0
9436130,13:07:01,13:07:01,1087,23,,0,0,10011.94,0
9436130,13:07:42,13:07:42,1088,24,,0,0,10219.56,0
9436130,13:08:13,13:08:13,1089,25,,0,0,10411.78,0
9436130,13:08:56,13:08:56,1090,26,,0,0,10619.16,0
9436130,13:09:42,13:09:42,1091,27,,0,0,10843.61,0
9436130,13:11:17,13:11:17,1092,28,,0,0,11292.74,0
9436130,13:13:05,13:13:05,1093,29,,0,0,11835.89,0
9436130,13:16:00,13:16:00,9642,30,,0,0,12707.59,1
9436130,13:16:37,13:16:37,1095,31,,0,0,13138.7,0
9436130,13:17:49,13:17:49,1096,32,,0,0,13617.94,0
9436130,13:18:35,13:18:35,1097,33,,0,0,14023.51,0
9436130,13:19:09,13:19:09,1098,34,,0,0,14325.92,0
9436130,13:19:37,13:19:37,1099,35,,0,0,14562.03,0
9436130,13:20:17,13:20:17,1100,36,,0,0,14958.01,0
9436130,13:21:06,13:21:06,1101,37,,0,0,15386.28,0
9436130,13:21:42,13:21:42,1102,38,,0,0,15715.65,0
9436130,13:22:26,13:22:26,1103,39,,0,0,16153.57,0
9436130,13:23:06,13:23:06,1104,40,,0,0,16476.88,0
9436130,13:23:27,13:23:27,9655,41,,0,0,16718.97,0
9436130,13:24:00,13:24:00,5485,42,,0,0,17004.85,1
9436130,13:24:50,13:24:50,6309,43,,0,0,17264.15,0
9436130,13:28:31,13:28:31,2281,44,,0,0,18262.17,0
9436130,13:29:21,13:29:21,6561,45,,0,0,18489.06,0
9436130,13:32:00,13:32:00,3344,46,,1,0,19248.2,1
9437120,09:25:00,09:25:00,9945,1,,0,1,0,1
9437120,09:30:33,09:30:33,2127,2,,0,0,1695.69,0
9437120,09:32:36,09:32:36,3836,3,,0,0,2357.56,0
9437120,09:39:07,09:39:07,5040,4,,0,0,4482.76,0
9437120,09:39:38,09:39:38,5041,5,,0,0,4675.72,0
9437120,09:40:04,09:40:04,2339,6,,0,0,4770.98,0
9437120,09:40:47,09:40:47,2340,7,,0,0,4931.18,0
9437120,09:41:54,09:41:54,2341,8,,0,0,5256.12,0
9437120,09:44:00,09:44:00,9934,9,,0,0,6027.6,1
9437120,09:44:25,09:44:25,2129,10,,0,0,6210.96,0
9437120,09:45:06,09:45:06,3472,11,,0,0,6448.95,0
9437120,09:46:15,09:46:15,3473,12,,0,0,6799.8,0
9437120,09:47:17,09:47:17,3474,13,,0,0,7055.32,0
9437120,09:48:28,09:48:28,3475,14,,0,0,7425.96,0
9437120,09:49:19,09:49:19,3476,15,,0,0,7707.44,0
9437120,09:50:05,09:50:05,3477,16,,0,0,7973.43,0
9437120,09:50:58,09:50:58,3478,17,,0,0,8291.35,0
9437120,09:51:39,09:51:39,3479,18,,0,0,8503.59,0
9437120,09:52:21,09:52:21,10818,19,,0,0,8677.08,0
9437120,09:54:00,09:54:00,7091,20,,1,0,9251.73,1
9438080,11:00:00,11:00:00,1493,1,,0,1,0,1
9438080,11:00:27,11:00:27,269,2,,0,0,230.54,0
9438080,11:00:57,11:00:57,270,3,,0,0,526.18,0
9438080,11:01:29,11:01:29,271,4,,0,0,776.8,0
9438080,11:02:01,11:02:01,272,5,,0,0,1049.55,0
9438080,11:02:27,11:02:27,273,6,,0,0,1251.15,0
9438080,11:02:51,11:02:51,274,7,,0,0,1428.94,0
9438080,11:03:08,11:03:08,275,8,,0,0,1558.82,0
9438080,11:03:29,11:03:29,1372,9,,0,0,1715.73,0
9438080,11:04:01,11:04:01,1373,10,,0,0,1999.29,0
9438080,11:04:33,11:04:33,1620,11,,0,0,2276.02,0
9438080,11:04:54,11:04:54,1621,12,,0,0,2424.86,0
9438080,11:05:25,11:05:25,1363,13,,0,0,2612.02,0
9438080,11:05:57,11:05:57,1597,14,,0,0,2887.45,0
9438080,11:07:00,11:07:00,1599,15,,0,0,3456.94,1
9438080,11:07:40,11:07:40,1600,16,,0,0,3648.8,0
9438080,11:09:52,11:09:52,1601,17,,0,0,4097.12,0
9438080,11:11:40,11:11:40,1602,18,,0,0,4564.97,0
9438080,11:13:25,11:13:25,1625,19,,0,0,5059.33,0
9438080,11:14:27,11:14:27,1626,20,,0,0,5298.93,0
9438080,11:15:39,11:15:39,8168,21,,0,0,5572.36,0
9438080,11:17:03,11:17:03,8655,22,,0,0,5917.83,0
9438080,11:18:00,11:18:00,8456,23,,1,0,6115.54,1
9438090,11:00:00,11:00:00,1493,1,,0,1,0,1
9438090,11:00:27,11:00:27,269,2,,0,0,230.54,0
9438090,11:00:57,11:00:57,270,3,,0,0,526.18,0
9438090,11:01:29,11:01:29,271,4,,0,0,776.8,0
9438090,11:02:01,11:02:01,272,5,,0,0,1049.55,0
9438090,11:02:27,11:02:27,273,6,,0,0,1251.15,0
9438090,11:02:51,11:02:51,274,7,,0,0,1428.94,0
9438090,11:03:08,11:03:08,275,8,,0,0,1558.82,0
9438090,11:03:29,11:03:29,1372,9,,0,0,1715.73,0
9438090,11:04:01,11:04:01,1373,10,,0,0,1999.29,0
9438090,11:04:33,11:04:33,1620,11,,0,0,2276.02,0
9438090,11:04:54,11:04:54,1621,12,,0,0,2424.86,0
9438090,11:05:25,11:05:25,1363,13,,0,0,2612.02,0
9438090,11:05:57,11:05:57,1597,14,,0,0,2887.45,0
9438090,11:07:00,11:07:00,1599,15,,0,0,3456.94,1
9438090,11:07:40,11:07:40,1600,16,,0,0,3648.8,0
9438090,11:09:52,11:09:52,1601,17,,0,0,4097.12,0
9438090,11:11:40,11:11:40,1602,18,,0,0,4564.97,0
9438090,11:13:25,11:13:25,1625,19,,0,0,5059.33,0
9438090,11:14:27,11:14:27,1626,20,,0,0,5298.93,0
9438090,11:15:39,11:15:39,8168,21,,0,0,5572.36,0
9438090,11:17:03,11:17:03,8655,22,,0,0,5917.83,0
9438090,11:18:00,11:18:00,8456,23,,1,0,6115.54,1
9439010,22:46:00,22:46:00,6588,1,,0,1,0,1
9439010,22:46:45,22:46:45,9517,2,,0,0,313.61,0
9439010,22:47:16,22:47:16,7398,3,,0,0,529.96,0
9439010,22:48:02,22:48:02,8246,4,,0,0,765.59,0
9439010,22:49:34,22:49:34,8597,5,,0,0,1352.25,0
9439010,22:51:25,22:51:25,8596,6,,0,0,2086.68,0
9439010,22:53:00,22:53:00,9515,7,,0,0,2849.19,1
9439010,22:53:58,22:53:58,8524,8,,0,0,3585.93,0
9439010,22:54:38,22:54:38,8525,9,,0,0,3994.09,0
9439010,22:56:00,22:56:00,10561,10,,0,0,4820.08,0
9439010,22:57:00,22:57:00,10346,11,,0,0,5458.54,1
9439010,22:57:18,22:57:18,10558,12,,0,0,5634.4,0
9439010,22:57:47,22:57:47,10559,13,,0,0,6004.48,0
9439010,22:58:33,22:58:33,10565,14,,0,0,6536.02,0
9439010,22:58:38,22:58:38,9757,15,,0,0,6590.82,0
9439010,22:59:09,22:59:09,10563,16,,0,0,6948.33,0
9439010,22:59:27,22:59:27,6022,17,,0,0,7116.27,0
9439010,23:00:06,23:00:06,3265,18,,0,0,7562.97,0
9439010,23:00:26,23:00:26,3266,19,,0,0,7781.51,0
9439010,23:01:01,23:01:01,6023,20,,0,0,8087.38,0
9439010,23:02:00,23:02:00,6024,21,,0,0,8707.87,1
9439010,23:02:23,23:02:23,6025,22,,0,0,8854.22,0
9439010,23:03:22,23:03:22,6026,23,,0,0,9233.61,0
9439010,23:08:00,23:08:00,10571,24,,1,0,11158.34,1
9440020,18:39:00,18:39:00,9872,1,,0,1,0,1
9440020,18:40:00,18:40:00,9961,2,,0,0,487.13,1
9440020,18:41:13,18:41:13,1456,3,,0,0,940.96,0
9440020,18:41:57,18:41:57,1457,4,,0,0,1188.64,0
9440020,18:42:54,18:42:54,1458,5,,0,0,1423.36,0
9440020,18:43:40,18:43:40,1459,6,,0,0,1664.44,0
9440020,18:44:49,18:44:49,1460,7,,0,0,1980.58,0
9440020,18:45:23,18:45:23,1461,8,,0,0,2182.48,0
9440020,18:46:39,18:46:39,1468,9,,0,0,2638.87,0
9440020,18:47:07,18:47:07,7760,10,,0,0,2809.36,0
9440020,18:48:00,18:48:00,1470,11,,0,0,3094.96,1
9440020,18:49:47,18:49:47,1248,12,,0,0,3608.48,0
9440020,18:50:28,18:50:28,1249,13,,0,0,3786.88,0
9440020,18:51:01,18:51:01,1250,14,,0,0,3965.83,0
9440020,18:51:42,18:51:42,1251,15,,0,0,4179.48,0
9440020,18:52:22,18:52:22,1225,16,,0,0,4370.25,0
9440020,18:53:59,18:53:59,1226,17,,0,0,4833.15,0
9440020,18:54:28,18:54:28,1227,18,,0,0,4963.69,0
9440020,18:55:00,18:55:00,6627,19,,0,0,5123.88,1
9440020,18:55:55,18:55:55,1229,20,,0,0,5453.47,0
9440020,18:56:33,18:56:33,10386,21,,0,0,5684.41,0
9440020,18:57:24,18:57:24,1232,22,,0,0,5986.55,0
9440020,18:58:06,18:58:06,9568,23,,0,0,6237.14,0
9440020,18:58:47,18:58:47,10384,24,,0,0,6505.26,0
9440020,18:59:22,18:59:22,1236,25,,0,0,6718.77,0
9440020,19:00:06,19:00:06,1237,26,,0,0,6942.48,0
9440020,19:00:51,19:00:51,1238,27,,0,0,7201.1,0
9440020,19:02:28,19:02:28,1239,28,,0,0,7639.04,0
9440020,19:03:00,19:03:00,8640,29,,0,0,7821.05,1
9440020,19:04:01,19:04:01,8669,30,,0,0,7987.83,0
9440020,19:05:27,19:05:27,1242,31,,0,0,8175.72,0
9440020,19:07:07,19:07:07,1244,32,,0,0,8462.02,0
9440020,19:08:32,19:08:32,1245,33,,0,0,8703.26,0
9440020,19:10:02,19:10:02,1246,34,,0,0,8955.69,0
9440020,19:11:00,19:11:00,9833,35,,0,0,9105.45,1
9440020,19:15:48,19:15:48,2658,36,,0,0,9758.11,0
9440020,19:17:19,19:17:19,2659,37,,0,0,9978.27,0
9440020,19:19:00,19:19:00,9868,38,,1,0,10262.76,1
9440030,18:39:00,18:39:00,9872,1,,0,1,0,1
9440030,18:40:00,18:40:00,9961,2,,0,0,487.13,1
9440030,18:41:13,18:41:13,1456,3,,0,0,940.96,0
9440030,18:41:57,18:41:57,1457,4,,0,0,1188.64,0
9440030,18:42:54,18:42:54,1458,5,,0,0,1423.36,0
9440030,18:43:40,18:43:40,1459,6,,0,0,1664.44,0
9440030,18:44:49,18:44:49,1460,7,,0,0,1980.58,0
9440030,18:45:23,18:45:23,1461,8,,0,0,2182.48,0
9440030,18:46:39,18:46:39,1468,9,,0,0,2638.87,0
9440030,18:47:07,18:47:07,7760,10,,0,0,2809.36,0
9440030,18:48:00,18:48:00,1470,11,,0,0,3094.96,1
9440030,18:49:47,18:49:47,1248,12,,0,0,3608.48,0
9440030,18:50:28,18:50:28,1249,13,,0,0,3786.88,0
9440030,18:51:01,18:51:01,1250,14,,0,0,3965.83,0
9440030,18:51:42,18:51:42,1251,15,,0,0,4179.48,0
9440030,18:52:22,18:52:22,1225,16,,0,0,4370.25,0
9440030,18:53:59,18:53:59,1226,17,,0,0,4833.15,0
9440030,18:54:28,18:54:28,1227,18,,0,0,4963.69,0
9440030,18:55:00,18:55:00,6627,19,,0,0,5123.88,1
9440030,18:55:55,18:55:55,1229,20,,0,0,5453.47,0
9440030,18:56:33,18:56:33,10386,21,,0,0,5684.41,0
9440030,18:57:24,18:57:24,1232,22,,0,0,5986.55,0
9440030,18:58:06,18:58:06,9568,23,,0,0,6237.14,0
9440030,18:58:47,18:58:47,10384,24,,0,0,6505.26,0
9440030,18:59:22,18:59:22,1236,25,,0,0,6718.77,0
9440030,19:00:06,19:00:06,1237,26,,0,0,6942.48,0
9440030,19:00:51,19:00:51,1238,27,,0,0,7201.1,0
9440030,19:02:28,19:02:28,1239,28,,0,0,7639.04,0
9440030,19:03:00,19:03:00,8640,29,,0,0,7821.05,1
9440030,19:04:01,19:04:01,8669,30,,0,0,7987.83,0
9440030,19:05:27,19:05:27,1242,31,,0,0,8175.72,0
9440030,19:07:07,19:07:07,1244,32,,0,0,8462.02,0
9440030,19:08:32,19:08:32,1245,33,,0,0,8703.26,0
9440030,19:10:02,19:10:02,1246,34,,0,0,8955.69,0
9440030,19:11:00,19:11:00,9833,35,,0,0,9105.45,1
9440030,19:15:48,19:15:48,2658,36,,0,0,9758.11,0
9440030,19:17:19,19:17:19,2659,37,,0,0,9978.27,0
9440030,19:19:00,19:19:00,9868,38,,1,0,10262.76,1
9440040,18:39:00,18:39:00,9872,1,,0,1,0,1
9440040,18:40:00,18:40:00,9961,2,,0,0,487.13,1
9440040,18:41:13,18:41:13,1456,3,,0,0,940.96,0
9440040,18:41:57,18:41:57,1457,4,,0,0,1188.64,0
9440040,18:42:54,18:42:54,1458,5,,0,0,1423.36,0
9440040,18:43:40,18:43:40,1459,6,,0,0,1664.44,0
9440040,18:44:49,18:44:49,1460,7,,0,0,1980.58,0
9440040,18:45:23,18:45:23,1461,8,,0,0,2182.48,0
9440040,18:46:39,18:46:39,1468,9,,0,0,2638.87,0
9440040,18:47:07,18:47:07,7760,10,,0,0,2809.36,0
9440040,18:48:00,18:48:00,1470,11,,0,0,3094.96,1
9440040,18:49:47,18:49:47,1248,12,,0,0,3608.48,0
9440040,18:50:28,18:50:28,1249,13,,0,0,3786.88,0
9440040,18:51:01,18:51:01,1250,14,,0,0,3965.83,0
9440040,18:51:42,18:51:42,1251,15,,0,0,4179.48,0
9440040,18:52:22,18:52:22,1225,16,,0,0,4370.25,0
9440040,18:53:59,18:53:59,1226,17,,0,0,4833.15,0
9440040,18:54:28,18:54:28,1227,18,,0,0,4963.69,0
9440040,18:55:00,18:55:00,6627,19,,0,0,5123.88,1
9440040,18:55:55,18:55:55,1229,20,,0,0,5453.47,0
9440040,18:56:33,18:56:33,10386,21,,0,0,5684.41,0
9440040,18:57:24,18:57:24,1232,22,,0,0,5986.55,0
9440040,18:58:06,18:58:06,9568,23,,0,0,6237.14,0
9440040,18:58:47,18:58:47,10384,24,,0,0,6505.26,0
9440040,18:59:22,18:59:22,1236,25,,0,0,6718.77,0
9440040,19:00:06,19:00:06,1237,26,,0,0,6942.48,0
9440040,19:00:51,19:00:51,1238,27,,0,0,7201.1,0
9440040,19:02:28,19:02:28,1239,28,,0,0,7639.04,0
9440040,19:03:00,19:03:00,8640,29,,0,0,7821.05,1
9440040,19:04:01,19:04:01,8669,30,,0,0,7987.83,0
9440040,19:05:27,19:05:27,1242,31,,0,0,8175.72,0
9440040,19:07:07,19:07:07,1244,32,,0,0,8462.02,0
9440040,19:08:32,19:08:32,1245,33,,0,0,8703.26,0
9440040,19:10:02,19:10:02,1246,34,,0,0,8955.69,0
9440040,19:11:00,19:11:00,9833,35,,0,0,9105.45,1
9440040,19:15:48,19:15:48,2658,36,,0,0,9758.11,0
9440040,19:17:19,19:17:19,2659,37,,0,0,9978.27,0
9440040,19:19:00,19:19:00,9868,38,,1,0,10262.76,1
9440050,18:39:00,18:39:00,9872,1,,0,1,0,1
9440050,18:40:00,18:40:00,9961,2,,0,0,487.13,1
9440050,18:41:13,18:41:13,1456,3,,0,0,940.96,0
9440050,18:41:57,18:41:57,1457,4,,0,0,1188.64,0
9440050,18:42:54,18:42:54,1458,5,,0,0,1423.36,0
9440050,18:43:40,18:43:40,1459,6,,0,0,1664.44,0
9440050,18:44:49,18:44:49,1460,7,,0,0,1980.58,0
9440050,18:45:23,18:45:23,1461,8,,0,0,2182.48,0
9440050,18:46:39,18:46:39,1468,9,,0,0,2638.87,0
9440050,18:47:07,18:47:07,7760,10,,0,0,2809.36,0
9440050,18:48:00,18:48:00,1470,11,,0,0,3094.96,1
9440050,18:49:47,18:49:47,1248,12,,0,0,3608.48,0
9440050,18:50:28,18:50:28,1249,13,,0,0,3786.88,0
9440050,18:51:01,18:51:01,1250,14,,0,0,3965.83,0
9440050,18:51:42,18:51:42,1251,15,,0,0,4179.48,0
9440050,18:52:22,18:52:22,1225,16,,0,0,4370.25,0
9440050,18:53:59,18:53:59,1226,17,,0,0,4833.15,0
9440050,18:54:28,18:54:28,1227,18,,0,0,4963.69,0
9440050,18:55:00,18:55:00,6627,19,,0,0,5123.88,1
9440050,18:55:55,18:55:55,1229,20,,0,0,5453.47,0
9440050,18:56:33,18:56:33,10386,21,,0,0,5684.41,0
9440050,18:57:24,18:57:24,1232,22,,0,0,5986.55,0
9440050,18:58:06,18:58:06,9568,23,,0,0,6237.14,0
9440050,18:58:47,18:58:47,10384,24,,0,0,6505.26,0
9440050,18:59:22,18:59:22,1236,25,,0,0,6718.77,0
9440050,19:00:06,19:00:06,1237,26,,0,0,6942.48,0
9440050,19:00:51,19:00:51,1238,27,,0,0,7201.1,0
9440050,19:02:28,19:02:28,1239,28,,0,0,7639.04,0
9440050,19:03:00,19:03:00,8640,29,,0,0,7821.05,1
9440050,19:04:01,19:04:01,8669,30,,0,0,7987.83,0
9440050,19:05:27,19:05:27,1242,31,,0,0,8175.72,0
9440050,19:07:07,19:07:07,1244,32,,0,0,8462.02,0
9440050,19:08:32,19:08:32,1245,33,,0,0,8703.26,0
9440050,19:10:02,19:10:02,1246,34,,0,0,8955.69,0
9440050,19:11:00,19:11:00,9833,35,,0,0,9105.45,1
9440050,19:15:48,19:15:48,2658,36,,0,0,9758.11,0
9440050,19:17:19,19:17:19,2659,37,,0,0,9978.27,0
9440050,19:19:00,19:19:00,9868,38,,1,0,10262.76,1
9440060,18:39:00,18:39:00,9872,1,,0,1,0,1
9440060,18:40:00,18:40:00,9961,2,,0,0,487.13,1
9440060,18:41:13,18:41:13,1456,3,,0,0,940.96,0
9440060,18:41:57,18:41:57,1457,4,,0,0,1188.64,0
9440060,18:42:54,18:42:54,1458,5,,0,0,1423.36,0
9440060,18:43:40,18:43:40,1459,6,,0,0,1664.44,0
9440060,18:44:49,18:44:49,1460,7,,0,0,1980.58,0
9440060,18:45:23,18:45:23,1461,8,,0,0,2182.48,0
9440060,18:46:39,18:46:39,1468,9,,0,0,2638.87,0
9440060,18:47:07,18:47:07,7760,10,,0,0,2809.36,0
9440060,18:48:00,18:48:00,1470,11,,0,0,3094.96,1
9440060,18:49:47,18:49:47,1248,12,,0,0,3608.48,0
9440060,18:50:28,18:50:28,1249,13,,0,0,3786.88,0
9440060,18:51:01,18:51:01,1250,14,,0,0,3965.83,0
9440060,18:51:42,18:51:42,1251,15,,0,0,4179.48,0
9440060,18:52:22,18:52:22,1225,16,,0,0,4370.25,0
9440060,18:53:59,18:53:59,1226,17,,0,0,4833.15,0
9440060,18:54:28,18:54:28,1227,18,,0,0,4963.69,0
9440060,18:55:00,18:55:00,6627,19,,0,0,5123.88,1
9440060,18:55:55,18:55:55,1229,20,,0,0,5453.47,0
9440060,18:56:33,18:56:33,10386,21,,0,0,5684.41,0
9440060,18:57:24,18:57:24,1232,22,,0,0,5986.55,0
9440060,18:58:06,18:58:06,9568,23,,0,0,6237.14,0
9440060,18:58:47,18:58:47,10384,24,,0,0,6505.26,0
9440060,18:59:22,18:59:22,1236,25,,0,0,6718.77,0
9440060,19:00:06,19:00:06,1237,26,,0,0,6942.48,0
9440060,19:00:51,19:00:51,1238,27,,0,0,7201.1,0
9440060,19:02:28,19:02:28,1239,28,,0,0,7639.04,0
9440060,19:03:00,19:03:00,8640,29,,0,0,7821.05,1
9440060,19:04:01,19:04:01,8669,30,,0,0,7987.83,0
9440060,19:05:27,19:05:27,1242,31,,0,0,8175.72,0
9440060,19:07:07,19:07:07,1244,32,,0,0,8462.02,0
9440060,19:08:32,19:08:32,1245,33,,0,0,8703.26,0
9440060,19:10:02,19:10:02,1246,34,,0,0,8955.69,0
9440060,19:11:00,19:11:00,9833,35,,0,0,9105.45,1
9440060,19:15:48,19:15:48,2658,36,,0,0,9758.11,0
9440060,19:17:19,19:17:19,2659,37,,0,0,9978.27,0
9440060,19:19:00,19:19:00,9868,38,,1,0,10262.76,1
9440100,18:39:00,18:39:00,9872,1,,0,1,0,1
9440100,18:40:00,18:40:00,9961,2,,0,0,487.13,1
9440100,18:41:13,18:41:13,1456,3,,0,0,940.96,0
9440100,18:41:57,18:41:57,1457,4,,0,0,1188.64,0
9440100,18:42:54,18:42:54,1458,5,,0,0,1423.36,0
9440100,18:43:40,18:43:40,1459,6,,0,0,1664.44,0
9440100,18:44:49,18:44:49,1460,7,,0,0,1980.58,0
9440100,18:45:23,18:45:23,1461,8,,0,0,2182.48,0
9440100,18:46:39,18:46:39,1468,9,,0,0,2638.87,0
9440100,18:47:07,18:47:07,7760,10,,0,0,2809.36,0
9440100,18:48:00,18:48:00,1470,11,,0,0,3094.96,1
9440100,18:49:47,18:49:47,1248,12,,0,0,3608.48,0
9440100,18:50:28,18:50:28,1249,13,,0,0,3786.88,0
9440100,18:51:01,18:51:01,1250,14,,0,0,3965.83,0
9440100,18:51:42,18:51:42,1251,15,,0,0,4179.48,0
9440100,18:52:22,18:52:22,1225,16,,0,0,4370.25,0
9440100,18:53:59,18:53:59,1226,17,,0,0,4833.15,0
9440100,18:54:28,18:54:28,1227,18,,0,0,4963.69,0
9440100,18:55:00,18:55:00,6627,19,,0,0,5123.88,1
9440100,18:55:55,18:55:55,1229,20,,0,0,5453.47,0
9440100,18:56:33,18:56:33,10386,21,,0,0,5684.41,0
9440100,18:57:24,18:57:24,1232,22,,0,0,5986.55,0
9440100,18:58:06,18:58:06,9568,23,,0,0,6237.14,0
9440100,18:58:47,18:58:47,10384,24,,0,0,6505.26,0
9440100,18:59:22,18:59:22,1236,25,,0,0,6718.77,0
9440100,19:00:06,19:00:06,1237,26,,0,0,6942.48,0
9440100,19:00:51,19:00:51,1238,27,,0,0,7201.1,0
9440100,19:02:28,19:02:28,1239,28,,0,0,7639.04,0
9440100,19:03:00,19:03:00,8640,29,,0,0,7821.05,1
9440100,19:04:01,19:04:01,8669,30,,0,0,7987.83,0
9440100,19:05:27,19:05:27,1242,31,,0,0,8175.72,0
9440100,19:07:07,19:07:07,1244,32,,0,0,8462.02,0
9440100,19:08:32,19:08:32,1245,33,,0,0,8703.26,0
9440100,19:10:02,19:10:02,1246,34,,0,0,8955.69,0
9440100,19:11:00,19:11:00,9833,35,,0,0,9105.45,1
9440100,19:15:48,19:15:48,2658,36,,0,0,9758.11,0
9440100,19:17:19,19:17:19,2659,37,,0,0,9978.27,0
9440100,19:19:00,19:19:00,9868,38,,1,0,10262.76,1
9440110,18:39:00,18:39:00,9872,1,,0,1,0,1
9440110,18:40:00,18:40:00,9961,2,,0,0,487.13,1
9440110,18:41:13,18:41:13,1456,3,,0,0,940.96,0
9440110,18:41:57,18:41:57,1457,4,,0,0,1188.64,0
9440110,18:42:54,18:42:54,1458,5,,0,0,1423.36,0
9440110,18:43:40,18:43:40,1459,6,,0,0,1664.44,0
9440110,18:44:49,18:44:49,1460,7,,0,0,1980.58,0
9440110,18:45:23,18:45:23,1461,8,,0,0,2182.48,0
9440110,18:46:39,18:46:39,1468,9,,0,0,2638.87,0
9440110,18:47:07,18:47:07,7760,10,,0,0,2809.36,0
9440110,18:48:00,18:48:00,1470,11,,0,0,3094.96,1
9440110,18:49:47,18:49:47,1248,12,,0,0,3608.48,0
9440110,18:50:28,18:50:28,1249,13,,0,0,3786.88,0
9440110,18:51:01,18:51:01,1250,14,,0,0,3965.83,0
9440110,18:51:42,18:51:42,1251,15,,0,0,4179.48,0
9440110,18:52:22,18:52:22,1225,16,,0,0,4370.25,0
9440110,18:53:59,18:53:59,1226,17,,0,0,4833.15,0
9440110,18:54:28,18:54:28,1227,18,,0,0,4963.69,0
9440110,18:55:00,18:55:00,6627,19,,0,0,5123.88,1
9440110,18:55:55,18:55:55,1229,20,,0,0,5453.47,0
9440110,18:56:33,18:56:33,10386,21,,0,0,5684.41,0
9440110,18:57:24,18:57:24,1232,22,,0,0,5986.55,0
9440110,18:58:06,18:58:06,9568,23,,0,0,6237.14,0
9440110,18:58:47,18:58:47,10384,24,,0,0,6505.26,0
9440110,18:59:22,18:59:22,1236,25,,0,0,6718.77,0
9440110,19:00:06,19:00:06,1237,26,,0,0,6942.48,0
9440110,19:00:51,19:00:51,1238,27,,0,0,7201.1,0
9440110,19:02:28,19:02:28,1239,28,,0,0,7639.04,0
9440110,19:03:00,19:03:00,8640,29,,0,0,7821.05,1
9440110,19:04:01,19:04:01,8669,30,,0,0,7987.83,0
9440110,19:05:27,19:05:27,1242,31,,0,0,8175.72,0
9440110,19:07:07,19:07:07,1244,32,,0,0,8462.02,0
9440110,19:08:32,19:08:32,1245,33,,0,0,8703.26,0
9440110,19:10:02,19:10:02,1246,34,,0,0,8955.69,0
9440110,19:11:00,19:11:00,9833,35,,0,0,9105.45,1
9440110,19:15:48,19:15:48,2658,36,,0,0,9758.11,0
9440110,19:17:19,19:17:19,2659,37,,0,0,9978.27,0
9440110,19:19:00,19:19:00,9868,38,,1,0,10262.76,1
9440140,18:39:00,18:39:00,9872,1,,0,1,0,1
9440140,18:40:00,18:40:00,9961,2,,0,0,487.13,1
9440140,18:41:13,18:41:13,1456,3,,0,0,940.96,0
9440140,18:41:57,18:41:57,1457,4,,0,0,1188.64,0
9440140,18:42:54,18:42:54,1458,5,,0,0,1423.36,0
9440140,18:43:40,18:43:40,1459,6,,0,0,1664.44,0
9440140,18:44:49,18:44:49,1460,7,,0,0,1980.58,0
9440140,18:45:23,18:45:23,1461,8,,0,0,2182.48,0
9440140,18:46:39,18:46:39,1468,9,,0,0,2638.87,0
9440140,18:47:07,18:47:07,7760,10,,0,0,2809.36,0
9440140,18:48:00,18:48:00,1470,11,,0,0,3094.96,1
9440140,18:49:47,18:49:47,1248,12,,0,0,3608.48,0
9440140,18:50:28,18:50:28,1249,13,,0,0,3786.88,0
9440140,18:51:01,18:51:01,1250,14,,0,0,3965.83,0
9440140,18:51:42,18:51:42,1251,15,,0,0,4179.48,0
9440140,18:52:22,18:52:22,1225,16,,0,0,4370.25,0
9440140,18:53:59,18:53:59,1226,17,,0,0,4833.15,0
9440140,18:54:28,18:54:28,1227,18,,0,0,4963.69,0
9440140,18:55:00,18:55:00,6627,19,,0,0,5123.88,1
9440140,18:55:55,18:55:55,1229,20,,0,0,5453.47,0
9440140,18:56:33,18:56:33,10386,21,,0,0,5684.41,0
9440140,18:57:24,18:57:24,1232,22,,0,0,5986.55,0
9440140,18:58:06,18:58:06,9568,23,,0,0,6237.14,0
9440140,18:58:47,18:58:47,10384,24,,0,0,6505.26,0
9440140,18:59:22,18:59:22,1236,25,,0,0,6718.77,0
9440140,19:00:06,19:00:06,1237,26,,0,0,6942.48,0
9440140,19:00:51,19:00:51,1238,27,,0,0,7201.1,0
9440140,19:02:28,19:02:28,1239,28,,0,0,7639.04,0
9440140,19:03:00,19:03:00,8640,29,,0,0,7821.05,1
9440140,19:04:01,19:04:01,8669,30,,0,0,7987.83,0
9440140,19:05:27,19:05:27,1242,31,,0,0,8175.72,0
9440140,19:07:07,19:07:07,1244,32,,0,0,8462.02,0
9440140,19:08:32,19:08:32,1245,33,,0,0,8703.26,0
9440140,19:10:02,19:10:02,1246,34,,0,0,8955.69,0
9440140,19:11:00,19:11:00,9833,35,,0,0,9105.45,1
9440140,19:15:48,19:15:48,2658,36,,0,0,9758.11,0
9440140,19:17:19,19:17:19,2659,37,,0,0,9978.27,0
9440140,19:19:00,19:19:00,9868,38,,1,0,10262.76,1
9440150,18:39:00,18:39:00,9872,1,,0,1,0,1
9440150,18:40:00,18:40:00,9961,2,,0,0,487.13,1
9440150,18:41:13,18:41:13,1456,3,,0,0,940.96,0
9440150,18:41:57,18:41:57,1457,4,,0,0,1188.64,0
9440150,18:42:54,18:42:54,1458,5,,0,0,1423.36,0
9440150,18:43:40,18:43:40,1459,6,,0,0,1664.44,0
9440150,18:44:49,18:44:49,1460,7,,0,0,1980.58,0
9440150,18:45:23,18:45:23,1461,8,,0,0,2182.48,0
9440150,18:46:39,18:46:39,1468,9,,0,0,2638.87,0
9440150,18:47:07,18:47:07,7760,10,,0,0,2809.36,0
9440150,18:48:00,18:48:00,1470,11,,0,0,3094.96,1
9440150,18:49:47,18:49:47,1248,12,,0,0,3608.48,0
9440150,18:50:28,18:50:28,1249,13,,0,0,3786.88,0
9440150,18:51:01,18:51:01,1250,14,,0,0,3965.83,0
9440150,18:51:42,18:51:42,1251,15,,0,0,4179.48,0
9440150,18:52:22,18:52:22,1225,16,,0,0,4370.25,0
9440150,18:53:59,18:53:59,1226,17,,0,0,4833.15,0
9440150,18:54:28,18:54:28,1227,18,,0,0,4963.69,0
9440150,18:55:00,18:55:00,6627,19,,0,0,5123.88,1
9440150,18:55:55,18:55:55,1229,20,,0,0,5453.47,0
9440150,18:56:33,18:56:33,10386,21,,0,0,5684.41,0
9440150,18:57:24,18:57:24,1232,22,,0,0,5986.55,0
9440150,18:58:06,18:58:06,9568,23,,0,0,6237.14,0
9440150,18:58:47,18:58:47,10384,24,,0,0,6505.26,0
9440150,18:59:22,18:59:22,1236,25,,0,0,6718.77,0
9440150,19:00:06,19:00:06,1237,26,,0,0,6942.48,0
9440150,19:00:51,19:00:51,1238,27,,0,0,7201.1,0
9440150,19:02:28,19:02:28,1239,28,,0,0,7639.04,0
9440150,19:03:00,19:03:00,8640,29,,0,0,7821.05,1
9440150,19:04:01,19:04:01,8669,30,,0,0,7987.83,0
9440150,19:05:27,19:05:27,1242,31,,0,0,8175.72,0
9440150,19:07:07,19:07:07,1244,32,,0,0,8462.02,0
9440150,19:08:32,19:08:32,1245,33,,0,0,8703.26,0
9440150,19:10:02,19:10:02,1246,34,,0,0,8955.69,0
9440150,19:11:00,19:11:00,9833,35,,0,0,9105.45,1
9440150,19:15:48,19:15:48,2658,36,,0,0,9758.11,0
9440150,19:17:19,19:17:19,2659,37,,0,0,9978.27,0
9440150,19:19:00,19:19:00,9868,38,,1,0,10262.76,1
9441020,17:27:00,17:27:00,10731,1,,0,1,0,1
9441020,17:27:50,17:27:50,925,2,,0,0,360.95,0
9441020,17:28:42,17:28:42,6918,3,,0,0,891.3,0
9441020,17:29:10,17:29:10,2069,4,,0,0,1272.88,0
9441020,17:29:22,17:29:22,2070,5,,0,0,1386.66,0
9441020,17:29:52,17:29:52,2071,6,,0,0,1634.75,0
9441020,17:30:17,17:30:17,2101,7,,0,0,1920.64,0
9441020,17:31:00,17:31:00,2102,8,,0,0,2330.67,1
9441020,17:31:31,17:31:31,2103,9,,0,0,2564.9,0
9441020,17:32:00,17:32:00,2104,10,,0,0,2740.83,0
9441020,17:32:40,17:32:40,2105,11,,0,0,3019.78,0
9441020,17:33:16,17:33:16,2106,12,,0,0,3257.01,0
9441020,17:33:47,17:33:47,2107,13,,0,0,3463.5,0
9441020,17:34:15,17:34:15,2108,14,,0,0,3709.21,0
9441020,17:34:44,17:34:44,2109,15,,0,0,3908.57,0
9441020,17:35:20,17:35:20,2110,16,,0,0,4230.79,0
9441020,17:35:42,17:35:42,2111,17,,0,0,4399.83,0
9441020,17:35:57,17:35:57,2112,18,,0,0,4504.19,0
9441020,17:37:01,17:37:01,96,19,,0,0,4990.02,0
9441020,17:38:17,17:38:17,97,20,,0,0,5516.3,0
9441020,17:39:30,17:39:30,98,21,,0,0,6111.98,0
9441020,17:41:00,17:41:00,9952,22,,1,0,6791.74,1
9441030,17:27:00,17:27:00,10731,1,,0,1,0,1
9441030,17:27:50,17:27:50,925,2,,0,0,360.95,0
9441030,17:28:42,17:28:42,6918,3,,0,0,891.3,0
9441030,17:29:10,17:29:10,2069,4,,0,0,1272.88,0
9441030,17:29:22,17:29:22,2070,5,,0,0,1386.66,0
9441030,17:29:52,17:29:52,2071,6,,0,0,1634.75,0
9441030,17:30:17,17:30:17,2101,7,,0,0,1920.64,0
9441030,17:31:00,17:31:00,2102,8,,0,0,2330.67,1
9441030,17:31:31,17:31:31,2103,9,,0,0,2564.9,0
9441030,17:32:00,17:32:00,2104,10,,0,0,2740.83,0
9441030,17:32:40,17:32:40,2105,11,,0,0,3019.78,0
9441030,17:33:16,17:33:16,2106,12,,0,0,3257.01,0
9441030,17:33:47,17:33:47,2107,13,,0,0,3463.5,0
9441030,17:34:15,17:34:15,2108,14,,0,0,3709.21,0
9441030,17:34:44,17:34:44,2109,15,,0,0,3908.57,0
9441030,17:35:20,17:35:20,2110,16,,0,0,4230.79,0
9441030,17:35:42,17:35:42,2111,17,,0,0,4399.83,0
9441030,17:35:57,17:35:57,2112,18,,0,0,4504.19,0
9441030,17:37:01,17:37:01,96,19,,0,0,4990.02,0
9441030,17:38:17,17:38:17,97,20,,0,0,5516.3,0
9441030,17:39:30,17:39:30,98,21,,0,0,6111.98,0
9441030,17:41:00,17:41:00,9952,22,,1,0,6791.74,1
9441040,17:27:00,17:27:00,10731,1,,0,1,0,1
9441040,17:27:50,17:27:50,925,2,,0,0,360.95,0
9441040,17:28:42,17:28:42,6918,3,,0,0,891.3,0
9441040,17:29:10,17:29:10,2069,4,,0,0,1272.88,0
9441040,17:29:22,17:29:22,2070,5,,0,0,1386.66,0
9441040,17:29:52,17:29:52,2071,6,,0,0,1634.75,0
9441040,17:30:17,17:30:17,2101,7,,0,0,1920.64,0
9441040,17:31:00,17:31:00,2102,8,,0,0,2330.67,1
9441040,17:31:31,17:31:31,2103,9,,0,0,2564.9,0
9441040,17:32:00,17:32:00,2104,10,,0,0,2740.83,0
9441040,17:32:40,17:32:40,2105,11,,0,0,3019.78,0
9441040,17:33:16,17:33:16,2106,12,,0,0,3257.01,0
9441040,17:33:47,17:33:47,2107,13,,0,0,3463.5,0
9441040,17:34:15,17:34:15,2108,14,,0,0,3709.21,0
9441040,17:34:44,17:34:44,2109,15,,0,0,3908.57,0
9441040,17:35:20,17:35:20,2110,16,,0,0,4230.79,0
9441040,17:35:42,17:35:42,2111,17,,0,0,4399.83,0
9441040,17:35:57,17:35:57,2112,18,,0,0,4504.19,0
9441040,17:37:01,17:37:01,96,19,,0,0,4990.02,0
9441040,17:38:17,17:38:17,97,20,,0,0,5516.3,0
9441040,17:39:30,17:39:30,98,21,,0,0,6111.98,0
9441040,17:41:00,17:41:00,9952,22,,1,0,6791.74,1
9441050,17:27:00,17:27:00,10731,1,,0,1,0,1
9441050,17:27:50,17:27:50,925,2,,0,0,360.95,0
9441050,17:28:42,17:28:42,6918,3,,0,0,891.3,0
9441050,17:29:10,17:29:10,2069,4,,0,0,1272.88,0
9441050,17:29:22,17:29:22,2070,5,,0,0,1386.66,0
9441050,17:29:52,17:29:52,2071,6,,0,0,1634.75,0
9441050,17:30:17,17:30:17,2101,7,,0,0,1920.64,0
9441050,17:31:00,17:31:00,2102,8,,0,0,2330.67,1
9441050,17:31:31,17:31:31,2103,9,,0,0,2564.9,0
9441050,17:32:00,17:32:00,2104,10,,0,0,2740.83,0
9441050,17:32:40,17:32:40,2105,11,,0,0,3019.78,0
9441050,17:33:16,17:33:16,2106,12,,0,0,3257.01,0
9441050,17:33:47,17:33:47,2107,13,,0,0,3463.5,0
9441050,17:34:15,17:34:15,2108,14,,0,0,3709.21,0
9441050,17:34:44,17:34:44,2109,15,,0,0,3908.57,0
9441050,17:35:20,17:35:20,2110,16,,0,0,4230.79,0
9441050,17:35:42,17:35:42,2111,17,,0,0,4399.83,0
9441050,17:35:57,17:35:57,2112,18,,0,0,4504.19,0
9441050,17:37:01,17:37:01,96,19,,0,0,4990.02,0
9441050,17:38:17,17:38:17,97,20,,0,0,5516.3,0
9441050,17:39:30,17:39:30,98,21,,0,0,6111.98,0
9441050,17:41:00,17:41:00,9952,22,,1,0,6791.74,1
9441060,17:27:00,17:27:00,10731,1,,0,1,0,1
9441060,17:27:50,17:27:50,925,2,,0,0,360.95,0
9441060,17:28:42,17:28:42,6918,3,,0,0,891.3,0
9441060,17:29:10,17:29:10,2069,4,,0,0,1272.88,0
9441060,17:29:22,17:29:22,2070,5,,0,0,1386.66,0
9441060,17:29:52,17:29:52,2071,6,,0,0,1634.75,0
9441060,17:30:17,17:30:17,2101,7,,0,0,1920.64,0
9441060,17:31:00,17:31:00,2102,8,,0,0,2330.67,1
9441060,17:31:31,17:31:31,2103,9,,0,0,2564.9,0
9441060,17:32:00,17:32:00,2104,10,,0,0,2740.83,0
9441060,17:32:40,17:32:40,2105,11,,0,0,3019.78,0
9441060,17:33:16,17:33:16,2106,12,,0,0,3257.01,0
9441060,17:33:47,17:33:47,2107,13,,0,0,3463.5,0
9441060,17:34:15,17:34:15,2108,14,,0,0,3709.21,0
9441060,17:34:44,17:34:44,2109,15,,0,0,3908.57,0
9441060,17:35:20,17:35:20,2110,16,,0,0,4230.79,0
9441060,17:35:42,17:35:42,2111,17,,0,0,4399.83,0
9441060,17:35:57,17:35:57,2112,18,,0,0,4504.19,0
9441060,17:37:01,17:37:01,96,19,,0,0,4990.02,0
9441060,17:38:17,17:38:17,97,20,,0,0,5516.3,0
9441060,17:39:30,17:39:30,98,21,,0,0,6111.98,0
9441060,17:41:00,17:41:00,9952,22,,1,0,6791.74,1
9441100,17:27:00,17:27:00,10731,1,,0,1,0,1
9441100,17:27:50,17:27:50,925,2,,0,0,360.95,0
9441100,17:28:42,17:28:42,6918,3,,0,0,891.3,0
9441100,17:29:10,17:29:10,2069,4,,0,0,1272.88,0
9441100,17:29:22,17:29:22,2070,5,,0,0,1386.66,0
9441100,17:29:52,17:29:52,2071,6,,0,0,1634.75,0
9441100,17:30:17,17:30:17,2101,7,,0,0,1920.64,0
9441100,17:31:00,17:31:00,2102,8,,0,0,2330.67,1
9441100,17:31:31,17:31:31,2103,9,,0,0,2564.9,0
9441100,17:32:00,17:32:00,2104,10,,0,0,2740.83,0
9441100,17:32:40,17:32:40,2105,11,,0,0,3019.78,0
9441100,17:33:16,17:33:16,2106,12,,0,0,3257.01,0
9441100,17:33:47,17:33:47,2107,13,,0,0,3463.5,0
9441100,17:34:15,17:34:15,2108,14,,0,0,3709.21,0
9441100,17:34:44,17:34:44,2109,15,,0,0,3908.57,0
9441100,17:35:20,17:35:20,2110,16,,0,0,4230.79,0
9441100,17:35:42,17:35:42,2111,17,,0,0,4399.83,0
9441100,17:35:57,17:35:57,2112,18,,0,0,4504.19,0
9441100,17:37:01,17:37:01,96,19,,0,0,4990.02,0
9441100,17:38:17,17:38:17,97,20,,0,0,5516.3,0
9441100,17:39:30,17:39:30,98,21,,0,0,6111.98,0
9441100,17:41:00,17:41:00,9952,22,,1,0,6791.74,1
9441110,17:27:00,17:27:00,10731,1,,0,1,0,1
9441110,17:27:50,17:27:50,925,2,,0,0,360.95,0
9441110,17:28:42,17:28:42,6918,3,,0,0,891.3,0
9441110,17:29:10,17:29:10,2069,4,,0,0,1272.88,0
9441110,17:29:22,17:29:22,2070,5,,0,0,1386.66,0
9441110,17:29:52,17:29:52,2071,6,,0,0,1634.75,0
9441110,17:30:17,17:30:17,2101,7,,0,0,1920.64,0
9441110,17:31:00,17:31:00,2102,8,,0,0,2330.67,1
9441110,17:31:31,17:31:31,2103,9,,0,0,2564.9,0
9441110,17:32:00,17:32:00,2104,10,,0,0,2740.83,0
9441110,17:32:40,17:32:40,2105,11,,0,0,3019.78,0
9441110,17:33:16,17:33:16,2106,12,,0,0,3257.01,0
9441110,17:33:47,17:33:47,2107,13,,0,0,3463.5,0
9441110,17:34:15,17:34:15,2108,14,,0,0,3709.21,0
9441110,17:34:44,17:34:44,2109,15,,0,0,3908.57,0
9441110,17:35:20,17:35:20,2110,16,,0,0,4230.79,0
9441110,17:35:42,17:35:42,2111,17,,0,0,4399.83,0
9441110,17:35:57,17:35:57,2112,18,,0,0,4504.19,0
9441110,17:37:01,17:37:01,96,19,,0,0,4990.02,0
9441110,17:38:17,17:38:17,97,20,,0,0,5516.3,0
9441110,17:39:30,17:39:30,98,21,,0,0,6111.98,0
9441110,17:41:00,17:41:00,9952,22,,1,0,6791.74,1
9441140,17:27:00,17:27:00,10731,1,,0,1,0,1
9441140,17:27:50,17:27:50,925,2,,0,0,360.95,0
9441140,17:28:42,17:28:42,6918,3,,0,0,891.3,0
9441140,17:29:10,17:29:10,2069,4,,0,0,1272.88,0
9441140,17:29:22,17:29:22,2070,5,,0,0,1386.66,0
9441140,17:29:52,17:29:52,2071,6,,0,0,1634.75,0
9441140,17:30:17,17:30:17,2101,7,,0,0,1920.64,0
9441140,17:31:00,17:31:00,2102,8,,0,0,2330.67,1
9441140,17:31:31,17:31:31,2103,9,,0,0,2564.9,0
9441140,17:32:00,17:32:00,2104,10,,0,0,2740.83,0
9441140,17:32:40,17:32:40,2105,11,,0,0,3019.78,0
9441140,17:33:16,17:33:16,2106,12,,0,0,3257.01,0
9441140,17:33:47,17:33:47,2107,13,,0,0,3463.5,0
9441140,17:34:15,17:34:15,2108,14,,0,0,3709.21,0
9441140,17:34:44,17:34:44,2109,15,,0,0,3908.57,0
9441140,17:35:20,17:35:20,2110,16,,0,0,4230.79,0
9441140,17:35:42,17:35:42,2111,17,,0,0,4399.83,0
9441140,17:35:57,17:35:57,2112,18,,0,0,4504.19,0
9441140,17:37:01,17:37:01,96,19,,0,0,4990.02,0
9441140,17:38:17,17:38:17,97,20,,0,0,5516.3,0
9441140,17:39:30,17:39:30,98,21,,0,0,6111.98,0
9441140,17:41:00,17:41:00,9952,22,,1,0,6791.74,1
9441150,17:27:00,17:27:00,10731,1,,0,1,0,1
9441150,17:27:50,17:27:50,925,2,,0,0,360.95,0
9441150,17:28:42,17:28:42,6918,3,,0,0,891.3,0
9441150,17:29:10,17:29:10,2069,4,,0,0,1272.88,0
9441150,17:29:22,17:29:22,2070,5,,0,0,1386.66,0
9441150,17:29:52,17:29:52,2071,6,,0,0,1634.75,0
9441150,17:30:17,17:30:17,2101,7,,0,0,1920.64,0
9441150,17:31:00,17:31:00,2102,8,,0,0,2330.67,1
9441150,17:31:31,17:31:31,2103,9,,0,0,2564.9,0
9441150,17:32:00,17:32:00,2104,10,,0,0,2740.83,0
9441150,17:32:40,17:32:40,2105,11,,0,0,3019.78,0
9441150,17:33:16,17:33:16,2106,12,,0,0,3257.01,0
9441150,17:33:47,17:33:47,2107,13,,0,0,3463.5,0
9441150,17:34:15,17:34:15,2108,14,,0,0,3709.21,0
9441150,17:34:44,17:34:44,2109,15,,0,0,3908.57,0
9441150,17:35:20,17:35:20,2110,16,,0,0,4230.79,0
9441150,17:35:42,17:35:42,2111,17,,0,0,4399.83,0
9441150,17:35:57,17:35:57,2112,18,,0,0,4504.19,0
9441150,17:37:01,17:37:01,96,19,,0,0,4990.02,0
9441150,17:38:17,17:38:17,97,20,,0,0,5516.3,0
9441150,17:39:30,17:39:30,98,21,,0,0,6111.98,0
9441150,17:41:00,17:41:00,9952,22,,1,0,6791.74,1
9442080,11:42:00,11:42:00,9953,1,,0,1,0,1
9442080,11:43:28,11:43:28,725,2,,0,0,952.17,0
9442080,11:44:15,11:44:15,102,3,,0,0,1572.99,0
9442080,11:45:00,11:45:00,103,4,,0,0,2131.61,0
9442080,11:45:35,11:45:35,104,5,,0,0,2622.1,0
9442080,11:47:00,11:47:00,9490,6,,0,0,3659.49,1
9442080,11:48:13,11:48:13,9492,7,,0,0,4392.18,0
9442080,11:50:37,11:50:37,107,8,,0,0,6070.54,0
9442080,11:52:00,11:52:00,9498,9,,0,0,7242.44,1
9442080,11:53:00,11:53:00,489,10,,0,0,7983.76,1
9442080,11:53:50,11:53:50,490,11,,0,0,8530.86,0
9442080,11:54:08,11:54:08,491,12,,0,0,8722.05,0
9442080,11:54:26,11:54:26,492,13,,0,0,8872.82,0
9442080,11:54:49,11:54:49,493,14,,0,0,9035.77,0
9442080,11:55:38,11:55:38,881,15,,0,0,9361.29,0
9442080,11:56:29,11:56:29,882,16,,0,0,9726.18,0
9442080,11:56:51,11:56:51,883,17,,0,0,9895.78,0
9442080,11:57:18,11:57:18,884,18,,0,0,10125.86,0
9442080,11:57:43,11:57:43,885,19,,0,0,10341.47,0
9442080,11:58:25,11:58:25,886,20,,0,0,10623.85,0
9442080,11:58:54,11:58:54,887,21,,0,0,10938.41,0
9442080,12:00:00,12:00:00,888,22,,0,0,11418.57,1
9442080,12:00:27,12:00:27,889,23,,0,0,11539.06,0
9442080,12:01:12,12:01:12,890,24,,0,0,11775.95,0
9442080,12:01:44,12:01:44,891,25,,0,0,11943.95,0
9442080,12:02:28,12:02:28,892,26,,0,0,12251.39,0
9442080,12:02:53,12:02:53,8225,27,,0,0,12431.89,0
9442080,12:03:20,12:03:20,894,28,,0,0,12651.07,0
9442080,12:03:50,12:03:50,895,29,,0,0,12867.41,0
9442080,12:04:33,12:04:33,896,30,,0,0,13190.45,0
9442080,12:05:28,12:05:28,4700,31,,0,0,13575.29,0
9442080,12:06:00,12:06:00,4701,32,,0,0,13784.09,0
9442080,12:06:24,12:06:24,4702,33,,0,0,13941.02,0
9442080,12:07:17,12:07:17,899,34,,0,0,14369.1,0
9442080,12:07:42,12:07:42,900,35,,0,0,14561.92,0
9442080,12:08:13,12:08:13,4703,36,,0,0,14783.43,0
9442080,12:08:42,12:08:42,4704,37,,0,0,14985.71,0
9442080,12:09:35,12:09:35,4705,38,,0,0,15303.72,0
9442080,12:11:00,12:11:00,8032,39,,1,0,16026.23,1
9442090,11:42:00,11:42:00,9953,1,,0,1,0,1
9442090,11:43:28,11:43:28,725,2,,0,0,952.17,0
9442090,11:44:15,11:44:15,102,3,,0,0,1572.99,0
9442090,11:45:00,11:45:00,103,4,,0,0,2131.61,0
9442090,11:45:35,11:45:35,104,5,,0,0,2622.1,0
9442090,11:47:00,11:47:00,9490,6,,0,0,3659.49,1
9442090,11:48:13,11:48:13,9492,7,,0,0,4392.18,0
9442090,11:50:37,11:50:37,107,8,,0,0,6070.54,0
9442090,11:52:00,11:52:00,9498,9,,0,0,7242.44,1
9442090,11:53:00,11:53:00,489,10,,0,0,7983.76,1
9442090,11:53:50,11:53:50,490,11,,0,0,8530.86,0
9442090,11:54:08,11:54:08,491,12,,0,0,8722.05,0
9442090,11:54:26,11:54:26,492,13,,0,0,8872.82,0
9442090,11:54:49,11:54:49,493,14,,0,0,9035.77,0
9442090,11:55:38,11:55:38,881,15,,0,0,9361.29,0
9442090,11:56:29,11:56:29,882,16,,0,0,9726.18,0
9442090,11:56:51,11:56:51,883,17,,0,0,9895.78,0
9442090,11:57:18,11:57:18,884,18,,0,0,10125.86,0
9442090,11:57:43,11:57:43,885,19,,0,0,10341.47,0
9442090,11:58:25,11:58:25,886,20,,0,0,10623.85,0
9442090,11:58:54,11:58:54,887,21,,0,0,10938.41,0
9442090,12:00:00,12:00:00,888,22,,0,0,11418.57,1
9442090,12:00:27,12:00:27,889,23,,0,0,11539.06,0
9442090,12:01:12,12:01:12,890,24,,0,0,11775.95,0
9442090,12:01:44,12:01:44,891,25,,0,0,11943.95,0
9442090,12:02:28,12:02:28,892,26,,0,0,12251.39,0
9442090,12:02:53,12:02:53,8225,27,,0,0,12431.89,0
9442090,12:03:20,12:03:20,894,28,,0,0,12651.07,0
9442090,12:03:50,12:03:50,895,29,,0,0,12867.41,0
9442090,12:04:33,12:04:33,896,30,,0,0,13190.45,0
9442090,12:05:28,12:05:28,4700,31,,0,0,13575.29,0
9442090,12:06:00,12:06:00,4701,32,,0,0,13784.09,0
9442090,12:06:24,12:06:24,4702,33,,0,0,13941.02,0
9442090,12:07:17,12:07:17,899,34,,0,0,14369.1,0
9442090,12:07:42,12:07:42,900,35,,0,0,14561.92,0
9442090,12:08:13,12:08:13,4703,36,,0,0,14783.43,0
9442090,12:08:42,12:08:42,4704,37,,0,0,14985.71,0
9442090,12:09:35,12:09:35,4705,38,,0,0,15303.72,0
9442090,12:11:00,12:11:00,8032,39,,1,0,16026.23,1
9443080,19:03:00,19:03:00,10017,1,,0,1,0,1
9443080,19:05:12,19:05:12,4339,2,,0,0,816.65,0
9443080,19:05:48,19:05:48,4340,3,,0,0,1014.11,0
9443080,19:06:32,19:06:32,4341,4,,0,0,1269.75,0
9443080,19:07:16,19:07:16,5425,5,,0,0,1491.58,0
9443080,19:08:15,19:08:15,8054,6,,0,0,1804,0
9443080,19:08:56,19:08:56,5427,7,,0,0,1973.79,0
9443080,19:09:43,19:09:43,5429,8,,0,0,2216.42,0
9443080,19:10:37,19:10:37,5430,9,,0,0,2514.48,0
9443080,19:11:16,19:11:16,5431,10,,0,0,2712.96,0
9443080,19:11:55,19:11:55,5432,11,,0,0,2895.99,0
9443080,19:12:27,19:12:27,4944,12,,0,0,3038.8,0
9443080,19:13:25,19:13:25,4946,13,,0,0,3297.59,0
9443080,19:14:12,19:14:12,4947,14,,0,0,3529.07,0
9443080,19:14:53,19:14:53,4948,15,,0,0,3733.11,0
9443080,19:16:00,19:16:00,3658,16,,0,0,4069.15,1
9443080,19:16:30,19:16:30,3659,17,,0,0,4154.37,0
9443080,19:19:34,19:19:34,1239,18,,0,0,4663.21,0
9443080,19:20:32,19:20:32,8640,19,,0,0,4845.22,0
9443080,19:21:22,19:21:22,8669,20,,0,0,5012,0
9443080,19:22:31,19:22:31,1242,21,,0,0,5199.89,0
9443080,19:23:51,19:23:51,1244,22,,0,0,5486.19,0
9443080,19:25:01,19:25:01,1245,23,,0,0,5727.43,0
9443080,19:26:13,19:26:13,1246,24,,0,0,5979.86,0
9443080,19:27:00,19:27:00,9833,25,,0,0,6129.62,1
9443080,19:30:31,19:30:31,2658,26,,0,0,6782.28,0
9443080,19:31:29,19:31:29,4392,27,,0,0,6963.83,0
9443080,19:32:46,19:32:46,4393,28,,0,0,7246.94,0
9443080,19:33:33,19:33:33,4394,29,,0,0,7380.96,0
9443080,19:34:17,19:34:17,4395,30,,0,0,7510.76,0
9443080,19:35:31,19:35:31,4396,31,,0,0,7725.53,0
9443080,19:36:21,19:36:21,4397,32,,0,0,7924.83,0
9443080,19:37:22,19:37:22,5433,33,,0,0,8153.98,0
9443080,19:38:09,19:38:09,5434,34,,0,0,8282.15,0
9443080,19:39:00,19:39:00,9582,35,,0,0,8448.41,1
9443080,19:39:45,19:39:45,5436,36,,0,0,8706.69,0
9443080,19:40:15,19:40:15,5437,37,,0,0,8860.51,0
9443080,19:40:48,19:40:48,5438,38,,0,0,9042.5,0
9443080,19:41:17,19:41:17,5439,39,,0,0,9191.24,0
9443080,19:41:52,19:41:52,5440,40,,0,0,9374.5,0
9443080,19:42:26,19:42:26,5441,41,,0,0,9536.34,0
9443080,19:43:38,19:43:38,5442,42,,0,0,9816.06,0
9443080,19:44:08,19:44:08,5443,43,,0,0,9943.44,0
9443080,19:44:40,19:44:40,5444,44,,0,0,10126.93,0
9443080,19:45:35,19:45:35,10745,45,,0,0,10356.82,0
9443080,19:46:05,19:46:05,5445,46,,0,0,10465.22,0
9443080,19:46:46,19:46:46,5446,47,,0,0,10675.15,0
9443080,19:47:55,19:47:55,5447,48,,0,0,10980.64,0
9443080,19:48:39,19:48:39,7802,49,,0,0,11289.9,0
9443080,19:49:23,19:49:23,5449,50,,0,0,11527.69,0
9443080,19:50:00,19:50:00,10026,51,,0,0,11704.81,1
9443080,19:51:07,19:51:07,10025,52,,0,0,11966.32,0
9443080,19:52:21,19:52:21,2670,53,,0,0,12276.47,0
9443080,19:56:00,19:56:00,9946,54,,1,0,13134.29,1
9443090,19:03:00,19:03:00,10017,1,,0,1,0,1
9443090,19:05:12,19:05:12,4339,2,,0,0,816.65,0
9443090,19:05:48,19:05:48,4340,3,,0,0,1014.11,0
9443090,19:06:32,19:06:32,4341,4,,0,0,1269.75,0
9443090,19:07:16,19:07:16,5425,5,,0,0,1491.58,0
9443090,19:08:15,19:08:15,8054,6,,0,0,1804,0
9443090,19:08:56,19:08:56,5427,7,,0,0,1973.79,0
9443090,19:09:43,19:09:43,5429,8,,0,0,2216.42,0
9443090,19:10:37,19:10:37,5430,9,,0,0,2514.48,0
9443090,19:11:16,19:11:16,5431,10,,0,0,2712.96,0
9443090,19:11:55,19:11:55,5432,11,,0,0,2895.99,0
9443090,19:12:27,19:12:27,4944,12,,0,0,3038.8,0
9443090,19:13:25,19:13:25,4946,13,,0,0,3297.59,0
9443090,19:14:12,19:14:12,4947,14,,0,0,3529.07,0
9443090,19:14:53,19:14:53,4948,15,,0,0,3733.11,0
9443090,19:16:00,19:16:00,3658,16,,0,0,4069.15,1
9443090,19:16:30,19:16:30,3659,17,,0,0,4154.37,0
9443090,19:19:34,19:19:34,1239,18,,0,0,4663.21,0
9443090,19:20:32,19:20:32,8640,19,,0,0,4845.22,0
9443090,19:21:22,19:21:22,8669,20,,0,0,5012,0
9443090,19:22:31,19:22:31,1242,21,,0,0,5199.89,0
9443090,19:23:51,19:23:51,1244,22,,0,0,5486.19,0
9443090,19:25:01,19:25:01,1245,23,,0,0,5727.43,0
9443090,19:26:13,19:26:13,1246,24,,0,0,5979.86,0
9443090,19:27:00,19:27:00,9833,25,,0,0,6129.62,1
9443090,19:30:31,19:30:31,2658,26,,0,0,6782.28,0
9443090,19:31:29,19:31:29,4392,27,,0,0,6963.83,0
9443090,19:32:46,19:32:46,4393,28,,0,0,7246.94,0
9443090,19:33:33,19:33:33,4394,29,,0,0,7380.96,0
9443090,19:34:17,19:34:17,4395,30,,0,0,7510.76,0
9443090,19:35:31,19:35:31,4396,31,,0,0,7725.53,0
9443090,19:36:21,19:36:21,4397,32,,0,0,7924.83,0
9443090,19:37:22,19:37:22,5433,33,,0,0,8153.98,0
9443090,19:38:09,19:38:09,5434,34,,0,0,8282.15,0
9443090,19:39:00,19:39:00,9582,35,,0,0,8448.41,1
9443090,19:39:45,19:39:45,5436,36,,0,0,8706.69,0
9443090,19:40:15,19:40:15,5437,37,,0,0,8860.51,0
9443090,19:40:48,19:40:48,5438,38,,0,0,9042.5,0
9443090,19:41:17,19:41:17,5439,39,,0,0,9191.24,0
9443090,19:41:52,19:41:52,5440,40,,0,0,9374.5,0
9443090,19:42:26,19:42:26,5441,41,,0,0,9536.34,0
9443090,19:43:38,19:43:38,5442,42,,0,0,9816.06,0
9443090,19:44:08,19:44:08,5443,43,,0,0,9943.44,0
9443090,19:44:40,19:44:40,5444,44,,0,0,10126.93,0
9443090,19:45:35,19:45:35,10745,45,,0,0,10356.82,0
9443090,19:46:05,19:46:05,5445,46,,0,0,10465.22,0
9443090,19:46:46,19:46:46,5446,47,,0,0,10675.15,0
9443090,19:47:55,19:47:55,5447,48,,0,0,10980.64,0
9443090,19:48:39,19:48:39,7802,49,,0,0,11289.9,0
9443090,19:49:23,19:49:23,5449,50,,0,0,11527.69,0
9443090,19:50:00,19:50:00,10026,51,,0,0,11704.81,1
9443090,19:51:07,19:51:07,10025,52,,0,0,11966.32,0
9443090,19:52:21,19:52:21,2670,53,,0,0,12276.47,0
9443090,19:56:00,19:56:00,9946,54,,1,0,13134.29,1
9444020,18:30:00,18:30:00,9498,1,,0,1,0,1
9444020,18:31:20,18:31:20,489,2,,0,0,741.32,0
9444020,18:32:29,18:32:29,490,3,,0,0,1288.42,0
9444020,18:32:53,18:32:53,491,4,,0,0,1479.61,0
9444020,18:33:17,18:33:17,492,5,,0,0,1630.38,0
9444020,18:34:24,18:34:24,494,6,,0,0,2022.95,0
9444020,18:34:56,18:34:56,495,7,,0,0,2166.77,0
9444020,18:35:33,18:35:33,496,8,,0,0,2384.71,0
9444020,18:36:25,18:36:25,497,9,,0,0,2719.31,0
9444020,18:37:00,18:37:00,8219,10,,0,0,2928.07,1
9444020,18:39:21,18:39:21,499,11,,0,0,3791.36,0
9444020,18:40:07,18:40:07,500,12,,0,0,4068.72,0
9444020,18:40:53,18:40:53,501,13,,0,0,4318.69,0
9444020,18:41:37,18:41:37,502,14,,0,0,4555.36,0
9444020,18:42:27,18:42:27,503,15,,0,0,4832.27,0
9444020,18:43:10,18:43:10,7667,16,,0,0,5067.54,0
9444020,18:43:45,18:43:45,505,17,,0,0,5313.25,0
9444020,18:44:03,18:44:03,7668,18,,0,0,5437.58,0
9444020,18:45:00,18:45:00,507,19,,0,0,5773.47,0
9444020,18:45:32,18:45:32,508,20,,0,0,5919.07,0
9444020,18:46:18,18:46:18,509,21,,0,0,6157.06,0
9444020,18:46:44,18:46:44,463,22,,0,0,6338.81,0
9444020,18:49:00,18:49:00,510,23,,0,0,7079.85,1
9444020,18:50:28,18:50:28,511,24,,0,0,7491.19,0
9444020,18:51:13,18:51:13,512,25,,0,0,7655.3,0
9444020,18:52:15,18:52:15,513,26,,0,0,7852.95,0
9444020,18:53:07,18:53:07,514,27,,0,0,8046.94,0
9444020,18:53:54,18:53:54,515,28,,0,0,8267.81,0
9444020,18:54:44,18:54:44,516,29,,0,0,8475.36,0
9444020,18:55:18,18:55:18,517,30,,0,0,8588.92,0
9444020,18:57:00,18:57:00,519,31,,0,0,9014.72,1
9444020,18:58:45,18:58:45,8063,32,,0,0,9317.9,0
9444020,18:59:48,18:59:48,7272,33,,0,0,9529.48,0
9444020,19:00:40,19:00:40,7274,34,,0,0,9737.85,0
9444020,19:01:40,19:01:40,7275,35,,0,0,9955.71,0
9444020,19:02:36,19:02:36,7276,36,,0,0,10145.33,0
9444020,19:03:14,19:03:14,7277,37,,0,0,10260.42,0
9444020,19:04:10,19:04:10,528,38,,0,0,10418.97,0
9444020,19:05:00,19:05:00,529,39,,0,0,10569.42,1
9444020,19:06:12,19:06:12,530,40,,0,0,10778.99,0
9444020,19:07:41,19:07:41,531,41,,0,0,11057.37,0
9444020,19:09:34,19:09:34,532,42,,0,0,11331.79,0
9444020,19:10:27,19:10:27,533,43,,0,0,11508.67,0
9444020,19:12:00,19:12:00,9822,44,,0,0,11837.27,1
9444020,19:12:35,19:12:35,8431,45,,0,0,12018.47,0
9444020,19:13:52,19:13:52,1153,46,,0,0,12353.8,0
9444020,19:15:00,19:15:00,9869,47,,0,0,12659.84,1
9444020,19:16:01,19:16:01,538,48,,0,0,12944.16,0
9444020,19:16:51,19:16:51,539,49,,0,0,13206.08,0
9444020,19:17:40,19:17:40,540,50,,0,0,13349.87,0
9444020,19:18:26,19:18:26,541,51,,0,0,13538.81,0
9444020,19:19:13,19:19:13,542,52,,0,0,13696.01,0
9444020,19:20:57,19:20:57,543,53,,0,0,14028.17,0
9444020,19:22:02,19:22:02,544,54,,0,0,14241.66,0
9444020,19:22:58,19:22:58,545,55,,0,0,14448.66,0
9444020,19:24:00,19:24:00,546,56,,0,0,14568.62,1
9444020,19:31:36,19:31:36,549,57,,0,0,15170.97,0
9444020,19:33:56,19:33:56,550,58,,0,0,15365.42,0
9444020,19:36:07,19:36:07,551,59,,0,0,15563.75,0
9444020,19:37:40,19:37:40,552,60,,0,0,15686.87,0
9444020,19:40:00,19:40:00,422,61,,1,0,15915.1,1
9444030,18:30:00,18:30:00,9498,1,,0,1,0,1
9444030,18:31:20,18:31:20,489,2,,0,0,741.32,0
9444030,18:32:29,18:32:29,490,3,,0,0,1288.42,0
9444030,18:32:53,18:32:53,491,4,,0,0,1479.61,0
9444030,18:33:17,18:33:17,492,5,,0,0,1630.38,0
9444030,18:34:24,18:34:24,494,6,,0,0,2022.95,0
9444030,18:34:56,18:34:56,495,7,,0,0,2166.77,0
9444030,18:35:33,18:35:33,496,8,,0,0,2384.71,0
9444030,18:36:25,18:36:25,497,9,,0,0,2719.31,0
9444030,18:37:00,18:37:00,8219,10,,0,0,2928.07,1
9444030,18:39:21,18:39:21,499,11,,0,0,3791.36,0
9444030,18:40:07,18:40:07,500,12,,0,0,4068.72,0
9444030,18:40:53,18:40:53,501,13,,0,0,4318.69,0
9444030,18:41:37,18:41:37,502,14,,0,0,4555.36,0
9444030,18:42:27,18:42:27,503,15,,0,0,4832.27,0
9444030,18:43:10,18:43:10,7667,16,,0,0,5067.54,0
9444030,18:43:45,18:43:45,505,17,,0,0,5313.25,0
9444030,18:44:03,18:44:03,7668,18,,0,0,5437.58,0
9444030,18:45:00,18:45:00,507,19,,0,0,5773.47,0
9444030,18:45:32,18:45:32,508,20,,0,0,5919.07,0
9444030,18:46:18,18:46:18,509,21,,0,0,6157.06,0
9444030,18:46:44,18:46:44,463,22,,0,0,6338.81,0
9444030,18:49:00,18:49:00,510,23,,0,0,7079.85,1
9444030,18:50:28,18:50:28,511,24,,0,0,7491.19,0
9444030,18:51:13,18:51:13,512,25,,0,0,7655.3,0
9444030,18:52:15,18:52:15,513,26,,0,0,7852.95,0
9444030,18:53:07,18:53:07,514,27,,0,0,8046.94,0
9444030,18:53:54,18:53:54,515,28,,0,0,8267.81,0
9444030,18:54:44,18:54:44,516,29,,0,0,8475.36,0
9444030,18:55:18,18:55:18,517,30,,0,0,8588.92,0
9444030,18:57:00,18:57:00,519,31,,0,0,9014.72,1
9444030,18:58:45,18:58:45,8063,32,,0,0,9317.9,0
9444030,18:59:48,18:59:48,7272,33,,0,0,9529.48,0
9444030,19:00:40,19:00:40,7274,34,,0,0,9737.85,0
9444030,19:01:40,19:01:40,7275,35,,0,0,9955.71,0
9444030,19:02:36,19:02:36,7276,36,,0,0,10145.33,0
9444030,19:03:14,19:03:14,7277,37,,0,0,10260.42,0
9444030,19:04:10,19:04:10,528,38,,0,0,10418.97,0
9444030,19:05:00,19:05:00,529,39,,0,0,10569.42,1
9444030,19:06:12,19:06:12,530,40,,0,0,10778.99,0
9444030,19:07:41,19:07:41,531,41,,0,0,11057.37,0
9444030,19:09:34,19:09:34,532,42,,0,0,11331.79,0
9444030,19:10:27,19:10:27,533,43,,0,0,11508.67,0
9444030,19:12:00,19:12:00,9822,44,,0,0,11837.27,1
9444030,19:12:35,19:12:35,8431,45,,0,0,12018.47,0
9444030,19:13:52,19:13:52,1153,46,,0,0,12353.8,0
9444030,19:15:00,19:15:00,9869,47,,0,0,12659.84,1
9444030,19:16:01,19:16:01,538,48,,0,0,12944.16,0
9444030,19:16:51,19:16:51,539,49,,0,0,13206.08,0
9444030,19:17:40,19:17:40,540,50,,0,0,13349.87,0
9444030,19:18:26,19:18:26,541,51,,0,0,13538.81,0
9444030,19:19:13,19:19:13,542,52,,0,0,13696.01,0
9444030,19:20:57,19:20:57,543,53,,0,0,14028.17,0
9444030,19:22:02,19:22:02,544,54,,0,0,14241.66,0
9444030,19:22:58,19:22:58,545,55,,0,0,14448.66,0
9444030,19:24:00,19:24:00,546,56,,0,0,14568.62,1
9444030,19:31:36,19:31:36,549,57,,0,0,15170.97,0
9444030,19:33:56,19:33:56,550,58,,0,0,15365.42,0
9444030,19:36:07,19:36:07,551,59,,0,0,15563.75,0
9444030,19:37:40,19:37:40,552,60,,0,0,15686.87,0
9444030,19:40:00,19:40:00,422,61,,1,0,15915.1,1
9444040,18:30:00,18:30:00,9498,1,,0,1,0,1
9444040,18:31:20,18:31:20,489,2,,0,0,741.32,0
9444040,18:32:29,18:32:29,490,3,,0,0,1288.42,0
9444040,18:32:53,18:32:53,491,4,,0,0,1479.61,0
9444040,18:33:17,18:33:17,492,5,,0,0,1630.38,0
9444040,18:34:24,18:34:24,494,6,,0,0,2022.95,0
9444040,18:34:56,18:34:56,495,7,,0,0,2166.77,0
9444040,18:35:33,18:35:33,496,8,,0,0,2384.71,0
9444040,18:36:25,18:36:25,497,9,,0,0,2719.31,0
9444040,18:37:00,18:37:00,8219,10,,0,0,2928.07,1
9444040,18:39:21,18:39:21,499,11,,0,0,3791.36,0
9444040,18:40:07,18:40:07,500,12,,0,0,4068.72,0
9444040,18:40:53,18:40:53,501,13,,0,0,4318.69,0
9444040,18:41:37,18:41:37,502,14,,0,0,4555.36,0
9444040,18:42:27,18:42:27,503,15,,0,0,4832.27,0
9444040,18:43:10,18:43:10,7667,16,,0,0,5067.54,0
9444040,18:43:45,18:43:45,505,17,,0,0,5313.25,0
9444040,18:44:03,18:44:03,7668,18,,0,0,5437.58,0
9444040,18:45:00,18:45:00,507,19,,0,0,5773.47,0
9444040,18:45:32,18:45:32,508,20,,0,0,5919.07,0
9444040,18:46:18,18:46:18,509,21,,0,0,6157.06,0
9444040,18:46:44,18:46:44,463,22,,0,0,6338.81,0
9444040,18:49:00,18:49:00,510,23,,0,0,7079.85,1
9444040,18:50:28,18:50:28,511,24,,0,0,7491.19,0
9444040,18:51:13,18:51:13,512,25,,0,0,7655.3,0
9444040,18:52:15,18:52:15,513,26,,0,0,7852.95,0
9444040,18:53:07,18:53:07,514,27,,0,0,8046.94,0
9444040,18:53:54,18:53:54,515,28,,0,0,8267.81,0
9444040,18:54:44,18:54:44,516,29,,0,0,8475.36,0
9444040,18:55:18,18:55:18,517,30,,0,0,8588.92,0
9444040,18:57:00,18:57:00,519,31,,0,0,9014.72,1
9444040,18:58:45,18:58:45,8063,32,,0,0,9317.9,0
9444040,18:59:48,18:59:48,7272,33,,0,0,9529.48,0
9444040,19:00:40,19:00:40,7274,34,,0,0,9737.85,0
9444040,19:01:40,19:01:40,7275,35,,0,0,9955.71,0
9444040,19:02:36,19:02:36,7276,36,,0,0,10145.33,0
9444040,19:03:14,19:03:14,7277,37,,0,0,10260.42,0
9444040,19:04:10,19:04:10,528,38,,0,0,10418.97,0
9444040,19:05:00,19:05:00,529,39,,0,0,10569.42,1
9444040,19:06:12,19:06:12,530,40,,0,0,10778.99,0
9444040,19:07:41,19:07:41,531,41,,0,0,11057.37,0
9444040,19:09:34,19:09:34,532,42,,0,0,11331.79,0
9444040,19:10:27,19:10:27,533,43,,0,0,11508.67,0
9444040,19:12:00,19:12:00,9822,44,,0,0,11837.27,1
9444040,19:12:35,19:12:35,8431,45,,0,0,12018.47,0
9444040,19:13:52,19:13:52,1153,46,,0,0,12353.8,0
9444040,19:15:00,19:15:00,9869,47,,0,0,12659.84,1
9444040,19:16:01,19:16:01,538,48,,0,0,12944.16,0
9444040,19:16:51,19:16:51,539,49,,0,0,13206.08,0
9444040,19:17:40,19:17:40,540,50,,0,0,13349.87,0
9444040,19:18:26,19:18:26,541,51,,0,0,13538.81,0
9444040,19:19:13,19:19:13,542,52,,0,0,13696.01,0
9444040,19:20:57,19:20:57,543,53,,0,0,14028.17,0
9444040,19:22:02,19:22:02,544,54,,0,0,14241.66,0
9444040,19:22:58,19:22:58,545,55,,0,0,14448.66,0
9444040,19:24:00,19:24:00,546,56,,0,0,14568.62,1
9444040,19:31:36,19:31:36,549,57,,0,0,15170.97,0
9444040,19:33:56,19:33:56,550,58,,0,0,15365.42,0
9444040,19:36:07,19:36:07,551,59,,0,0,15563.75,0
9444040,19:37:40,19:37:40,552,60,,0,0,15686.87,0
9444040,19:40:00,19:40:00,422,61,,1,0,15915.1,1
9444050,18:30:00,18:30:00,9498,1,,0,1,0,1
9444050,18:31:20,18:31:20,489,2,,0,0,741.32,0
9444050,18:32:29,18:32:29,490,3,,0,0,1288.42,0
9444050,18:32:53,18:32:53,491,4,,0,0,1479.61,0
9444050,18:33:17,18:33:17,492,5,,0,0,1630.38,0
9444050,18:34:24,18:34:24,494,6,,0,0,2022.95,0
9444050,18:34:56,18:34:56,495,7,,0,0,2166.77,0
9444050,18:35:33,18:35:33,496,8,,0,0,2384.71,0
9444050,18:36:25,18:36:25,497,9,,0,0,2719.31,0
9444050,18:37:00,18:37:00,8219,10,,0,0,2928.07,1
9444050,18:39:21,18:39:21,499,11,,0,0,3791.36,0
9444050,18:40:07,18:40:07,500,12,,0,0,4068.72,0
9444050,18:40:53,18:40:53,501,13,,0,0,4318.69,0
9444050,18:41:37,18:41:37,502,14,,0,0,4555.36,0
9444050,18:42:27,18:42:27,503,15,,0,0,4832.27,0
9444050,18:43:10,18:43:10,7667,16,,0,0,5067.54,0
9444050,18:43:45,18:43:45,505,17,,0,0,5313.25,0
9444050,18:44:03,18:44:03,7668,18,,0,0,5437.58,0
9444050,18:45:00,18:45:00,507,19,,0,0,5773.47,0
9444050,18:45:32,18:45:32,508,20,,0,0,5919.07,0
9444050,18:46:18,18:46:18,509,21,,0,0,6157.06,0
9444050,18:46:44,18:46:44,463,22,,0,0,6338.81,0
9444050,18:49:00,18:49:00,510,23,,0,0,7079.85,1
9444050,18:50:28,18:50:28,511,24,,0,0,7491.19,0
9444050,18:51:13,18:51:13,512,25,,0,0,7655.3,0
9444050,18:52:15,18:52:15,513,26,,0,0,7852.95,0
9444050,18:53:07,18:53:07,514,27,,0,0,8046.94,0
9444050,18:53:54,18:53:54,515,28,,0,0,8267.81,0
9444050,18:54:44,18:54:44,516,29,,0,0,8475.36,0
9444050,18:55:18,18:55:18,517,30,,0,0,8588.92,0
9444050,18:57:00,18:57:00,519,31,,0,0,9014.72,1
9444050,18:58:45,18:58:45,8063,32,,0,0,9317.9,0
9444050,18:59:48,18:59:48,7272,33,,0,0,9529.48,0
9444050,19:00:40,19:00:40,7274,34,,0,0,9737.85,0
9444050,19:01:40,19:01:40,7275,35,,0,0,9955.71,0
9444050,19:02:36,19:02:36,7276,36,,0,0,10145.33,0
9444050,19:03:14,19:03:14,7277,37,,0,0,10260.42,0
9444050,19:04:10,19:04:10,528,38,,0,0,10418.97,0
9444050,19:05:00,19:05:00,529,39,,0,0,10569.42,1
9444050,19:06:12,19:06:12,530,40,,0,0,10778.99,0
9444050,19:07:41,19:07:41,531,41,,0,0,11057.37,0
9444050,19:09:34,19:09:34,532,42,,0,0,11331.79,0
9444050,19:10:27,19:10:27,533,43,,0,0,11508.67,0
9444050,19:12:00,19:12:00,9822,44,,0,0,11837.27,1
9444050,19:12:35,19:12:35,8431,45,,0,0,12018.47,0
9444050,19:13:52,19:13:52,1153,46,,0,0,12353.8,0
9444050,19:15:00,19:15:00,9869,47,,0,0,12659.84,1
9444050,19:16:01,19:16:01,538,48,,0,0,12944.16,0
9444050,19:16:51,19:16:51,539,49,,0,0,13206.08,0
9444050,19:17:40,19:17:40,540,50,,0,0,13349.87,0
9444050,19:18:26,19:18:26,541,51,,0,0,13538.81,0
9444050,19:19:13,19:19:13,542,52,,0,0,13696.01,0
9444050,19:20:57,19:20:57,543,53,,0,0,14028.17,0
9444050,19:22:02,19:22:02,544,54,,0,0,14241.66,0
9444050,19:22:58,19:22:58,545,55,,0,0,14448.66,0
9444050,19:24:00,19:24:00,546,56,,0,0,14568.62,1
9444050,19:31:36,19:31:36,549,57,,0,0,15170.97,0
9444050,19:33:56,19:33:56,550,58,,0,0,15365.42,0
9444050,19:36:07,19:36:07,551,59,,0,0,15563.75,0
9444050,19:37:40,19:37:40,552,60,,0,0,15686.87,0
9444050,19:40:00,19:40:00,422,61,,1,0,15915.1,1
9444060,18:30:00,18:30:00,9498,1,,0,1,0,1
9444060,18:31:20,18:31:20,489,2,,0,0,741.32,0
9444060,18:32:29,18:32:29,490,3,,0,0,1288.42,0
9444060,18:32:53,18:32:53,491,4,,0,0,1479.61,0
9444060,18:33:17,18:33:17,492,5,,0,0,1630.38,0
9444060,18:34:24,18:34:24,494,6,,0,0,2022.95,0
9444060,18:34:56,18:34:56,495,7,,0,0,2166.77,0
9444060,18:35:33,18:35:33,496,8,,0,0,2384.71,0
9444060,18:36:25,18:36:25,497,9,,0,0,2719.31,0
9444060,18:37:00,18:37:00,8219,10,,0,0,2928.07,1
9444060,18:39:21,18:39:21,499,11,,0,0,3791.36,0
9444060,18:40:07,18:40:07,500,12,,0,0,4068.72,0
9444060,18:40:53,18:40:53,501,13,,0,0,4318.69,0
9444060,18:41:37,18:41:37,502,14,,0,0,4555.36,0
9444060,18:42:27,18:42:27,503,15,,0,0,4832.27,0
9444060,18:43:10,18:43:10,7667,16,,0,0,5067.54,0
9444060,18:43:45,18:43:45,505,17,,0,0,5313.25,0
9444060,18:44:03,18:44:03,7668,18,,0,0,5437.58,0
9444060,18:45:00,18:45:00,507,19,,0,0,5773.47,0
9444060,18:45:32,18:45:32,508,20,,0,0,5919.07,0
9444060,18:46:18,18:46:18,509,21,,0,0,6157.06,0
9444060,18:46:44,18:46:44,463,22,,0,0,6338.81,0
9444060,18:49:00,18:49:00,510,23,,0,0,7079.85,1
9444060,18:50:28,18:50:28,511,24,,0,0,7491.19,0
9444060,18:51:13,18:51:13,512,25,,0,0,7655.3,0
9444060,18:52:15,18:52:15,513,26,,0,0,7852.95,0
9444060,18:53:07,18:53:07,514,27,,0,0,8046.94,0
9444060,18:53:54,18:53:54,515,28,,0,0,8267.81,0
9444060,18:54:44,18:54:44,516,29,,0,0,8475.36,0
9444060,18:55:18,18:55:18,517,30,,0,0,8588.92,0
9444060,18:57:00,18:57:00,519,31,,0,0,9014.72,1
9444060,18:58:45,18:58:45,8063,32,,0,0,9317.9,0
9444060,18:59:48,18:59:48,7272,33,,0,0,9529.48,0
9444060,19:00:40,19:00:40,7274,34,,0,0,9737.85,0
9444060,19:01:40,19:01:40,7275,35,,0,0,9955.71,0
9444060,19:02:36,19:02:36,7276,36,,0,0,10145.33,0
9444060,19:03:14,19:03:14,7277,37,,0,0,10260.42,0
9444060,19:04:10,19:04:10,528,38,,0,0,10418.97,0
9444060,19:05:00,19:05:00,529,39,,0,0,10569.42,1
9444060,19:06:12,19:06:12,530,40,,0,0,10778.99,0
9444060,19:07:41,19:07:41,531,41,,0,0,11057.37,0
9444060,19:09:34,19:09:34,532,42,,0,0,11331.79,0
9444060,19:10:27,19:10:27,533,43,,0,0,11508.67,0
9444060,19:12:00,19:12:00,9822,44,,0,0,11837.27,1
9444060,19:12:35,19:12:35,8431,45,,0,0,12018.47,0
9444060,19:13:52,19:13:52,1153,46,,0,0,12353.8,0
9444060,19:15:00,19:15:00,9869,47,,0,0,12659.84,1
9444060,19:16:01,19:16:01,538,48,,0,0,12944.16,0
9444060,19:16:51,19:16:51,539,49,,0,0,13206.08,0
9444060,19:17:40,19:17:40,540,50,,0,0,13349.87,0
9444060,19:18:26,19:18:26,541,51,,0,0,13538.81,0
9444060,19:19:13,19:19:13,542,52,,0,0,13696.01,0
9444060,19:20:57,19:20:57,543,53,,0,0,14028.17,0
9444060,19:22:02,19:22:02,544,54,,0,0,14241.66,0
9444060,19:22:58,19:22:58,545,55,,0,0,14448.66,0
9444060,19:24:00,19:24:00,546,56,,0,0,14568.62,1
9444060,19:31:36,19:31:36,549,57,,0,0,15170.97,0
9444060,19:33:56,19:33:56,550,58,,0,0,15365.42,0
9444060,19:36:07,19:36:07,551,59,,0,0,15563.75,0
9444060,19:37:40,19:37:40,552,60,,0,0,15686.87,0
9444060,19:40:00,19:40:00,422,61,,1,0,15915.1,1
9444100,18:30:00,18:30:00,9498,1,,0,1,0,1
9444100,18:31:20,18:31:20,489,2,,0,0,741.32,0
9444100,18:32:29,18:32:29,490,3,,0,0,1288.42,0
9444100,18:32:53,18:32:53,491,4,,0,0,1479.61,0
9444100,18:33:17,18:33:17,492,5,,0,0,1630.38,0
9444100,18:34:24,18:34:24,494,6,,0,0,2022.95,0
9444100,18:34:56,18:34:56,495,7,,0,0,2166.77,0
9444100,18:35:33,18:35:33,496,8,,0,0,2384.71,0
9444100,18:36:25,18:36:25,497,9,,0,0,2719.31,0
9444100,18:37:00,18:37:00,8219,10,,0,0,2928.07,1
9444100,18:39:21,18:39:21,499,11,,0,0,3791.36,0
9444100,18:40:07,18:40:07,500,12,,0,0,4068.72,0
9444100,18:40:53,18:40:53,501,13,,0,0,4318.69,0
9444100,18:41:37,18:41:37,502,14,,0,0,4555.36,0
9444100,18:42:27,18:42:27,503,15,,0,0,4832.27,0
9444100,18:43:10,18:43:10,7667,16,,0,0,5067.54,0
9444100,18:43:45,18:43:45,505,17,,0,0,5313.25,0
9444100,18:44:03,18:44:03,7668,18,,0,0,5437.58,0
9444100,18:45:00,18:45:00,507,19,,0,0,5773.47,0
9444100,18:45:32,18:45:32,508,20,,0,0,5919.07,0
9444100,18:46:18,18:46:18,509,21,,0,0,6157.06,0
9444100,18:46:44,18:46:44,463,22,,0,0,6338.81,0
9444100,18:49:00,18:49:00,510,23,,0,0,7079.85,1
9444100,18:50:28,18:50:28,511,24,,0,0,7491.19,0
9444100,18:51:13,18:51:13,512,25,,0,0,7655.3,0
9444100,18:52:15,18:52:15,513,26,,0,0,7852.95,0
9444100,18:53:07,18:53:07,514,27,,0,0,8046.94,0
9444100,18:53:54,18:53:54,515,28,,0,0,8267.81,0
9444100,18:54:44,18:54:44,516,29,,0,0,8475.36,0
9444100,18:55:18,18:55:18,517,30,,0,0,8588.92,0
9444100,18:57:00,18:57:00,519,31,,0,0,9014.72,1
9444100,18:58:45,18:58:45,8063,32,,0,0,9317.9,0
9444100,18:59:48,18:59:48,7272,33,,0,0,9529.48,0
9444100,19:00:40,19:00:40,7274,34,,0,0,9737.85,0
9444100,19:01:40,19:01:40,7275,35,,0,0,9955.71,0
9444100,19:02:36,19:02:36,7276,36,,0,0,10145.33,0
9444100,19:03:14,19:03:14,7277,37,,0,0,10260.42,0
9444100,19:04:10,19:04:10,528,38,,0,0,10418.97,0
9444100,19:05:00,19:05:00,529,39,,0,0,10569.42,1
9444100,19:06:12,19:06:12,530,40,,0,0,10778.99,0
9444100,19:07:41,19:07:41,531,41,,0,0,11057.37,0
9444100,19:09:34,19:09:34,532,42,,0,0,11331.79,0
9444100,19:10:27,19:10:27,533,43,,0,0,11508.67,0
9444100,19:12:00,19:12:00,9822,44,,0,0,11837.27,1
9444100,19:12:35,19:12:35,8431,45,,0,0,12018.47,0
9444100,19:13:52,19:13:52,1153,46,,0,0,12353.8,0
9444100,19:15:00,19:15:00,9869,47,,0,0,12659.84,1
9444100,19:16:01,19:16:01,538,48,,0,0,12944.16,0
9444100,19:16:51,19:16:51,539,49,,0,0,13206.08,0
9444100,19:17:40,19:17:40,540,50,,0,0,13349.87,0
9444100,19:18:26,19:18:26,541,51,,0,0,13538.81,0
9444100,19:19:13,19:19:13,542,52,,0,0,13696.01,0
9444100,19:20:57,19:20:57,543,53,,0,0,14028.17,0
9444100,19:22:02,19:22:02,544,54,,0,0,14241.66,0
9444100,19:22:58,19:22:58,545,55,,0,0,14448.66,0
9444100,19:24:00,19:24:00,546,56,,0,0,14568.62,1
9444100,19:31:36,19:31:36,549,57,,0,0,15170.97,0
9444100,19:33:56,19:33:56,550,58,,0,0,15365.42,0
9444100,19:36:07,19:36:07,551,59,,0,0,15563.75,0
9444100,19:37:40,19:37:40,552,60,,0,0,15686.87,0
9444100,19:40:00,19:40:00,422,61,,1,0,15915.1,1
9444110,18:30:00,18:30:00,9498,1,,0,1,0,1
9444110,18:31:20,18:31:20,489,2,,0,0,741.32,0
9444110,18:32:29,18:32:29,490,3,,0,0,1288.42,0
9444110,18:32:53,18:32:53,491,4,,0,0,1479.61,0
9444110,18:33:17,18:33:17,492,5,,0,0,1630.38,0
9444110,18:34:24,18:34:24,494,6,,0,0,2022.95,0
9444110,18:34:56,18:34:56,495,7,,0,0,2166.77,0
9444110,18:35:33,18:35:33,496,8,,0,0,2384.71,0
9444110,18:36:25,18:36:25,497,9,,0,0,2719.31,0
9444110,18:37:00,18:37:00,8219,10,,0,0,2928.07,1
9444110,18:39:21,18:39:21,499,11,,0,0,3791.36,0
9444110,18:40:07,18:40:07,500,12,,0,0,4068.72,0
9444110,18:40:53,18:40:53,501,13,,0,0,4318.69,0
9444110,18:41:37,18:41:37,502,14,,0,0,4555.36,0
9444110,18:42:27,18:42:27,503,15,,0,0,4832.27,0
9444110,18:43:10,18:43:10,7667,16,,0,0,5067.54,0
9444110,18:43:45,18:43:45,505,17,,0,0,5313.25,0
9444110,18:44:03,18:44:03,7668,18,,0,0,5437.58,0
9444110,18:45:00,18:45:00,507,19,,0,0,5773.47,0
9444110,18:45:32,18:45:32,508,20,,0,0,5919.07,0
9444110,18:46:18,18:46:18,509,21,,0,0,6157.06,0
9444110,18:46:44,18:46:44,463,22,,0,0,6338.81,0
9444110,18:49:00,18:49:00,510,23,,0,0,7079.85,1
9444110,18:50:28,18:50:28,511,24,,0,0,7491.19,0
9444110,18:51:13,18:51:13,512,25,,0,0,7655.3,0
9444110,18:52:15,18:52:15,513,26,,0,0,7852.95,0
9444110,18:53:07,18:53:07,514,27,,0,0,8046.94,0
9444110,18:53:54,18:53:54,515,28,,0,0,8267.81,0
9444110,18:54:44,18:54:44,516,29,,0,0,8475.36,0
9444110,18:55:18,18:55:18,517,30,,0,0,8588.92,0
9444110,18:57:00,18:57:00,519,31,,0,0,9014.72,1
9444110,18:58:45,18:58:45,8063,32,,0,0,9317.9,0
9444110,18:59:48,18:59:48,7272,33,,0,0,9529.48,0
9444110,19:00:40,19:00:40,7274,34,,0,0,9737.85,0
9444110,19:01:40,19:01:40,7275,35,,0,0,9955.71,0
9444110,19:02:36,19:02:36,7276,36,,0,0,10145.33,0
9444110,19:03:14,19:03:14,7277,37,,0,0,10260.42,0
9444110,19:04:10,19:04:10,528,38,,0,0,10418.97,0
9444110,19:05:00,19:05:00,529,39,,0,0,10569.42,1
9444110,19:06:12,19:06:12,530,40,,0,0,10778.99,0
9444110,19:07:41,19:07:41,531,41,,0,0,11057.37,0
9444110,19:09:34,19:09:34,532,42,,0,0,11331.79,0
9444110,19:10:27,19:10:27,533,43,,0,0,11508.67,0
9444110,19:12:00,19:12:00,9822,44,,0,0,11837.27,1
9444110,19:12:35,19:12:35,8431,45,,0,0,12018.47,0
9444110,19:13:52,19:13:52,1153,46,,0,0,12353.8,0
9444110,19:15:00,19:15:00,9869,47,,0,0,12659.84,1
9444110,19:16:01,19:16:01,538,48,,0,0,12944.16,0
9444110,19:16:51,19:16:51,539,49,,0,0,13206.08,0
9444110,19:17:40,19:17:40,540,50,,0,0,13349.87,0
9444110,19:18:26,19:18:26,541,51,,0,0,13538.81,0
9444110,19:19:13,19:19:13,542,52,,0,0,13696.01,0
9444110,19:20:57,19:20:57,543,53,,0,0,14028.17,0
9444110,19:22:02,19:22:02,544,54,,0,0,14241.66,0
9444110,19:22:58,19:22:58,545,55,,0,0,14448.66,0
9444110,19:24:00,19:24:00,546,56,,0,0,14568.62,1
9444110,19:31:36,19:31:36,549,57,,0,0,15170.97,0
9444110,19:33:56,19:33:56,550,58,,0,0,15365.42,0
9444110,19:36:07,19:36:07,551,59,,0,0,15563.75,0
9444110,19:37:40,19:37:40,552,60,,0,0,15686.87,0
9444110,19:40:00,19:40:00,422,61,,1,0,15915.1,1
9444140,18:30:00,18:30:00,9498,1,,0,1,0,1
9444140,18:31:20,18:31:20,489,2,,0,0,741.32,0
9444140,18:32:29,18:32:29,490,3,,0,0,1288.42,0
9444140,18:32:53,18:32:53,491,4,,0,0,1479.61,0
9444140,18:33:17,18:33:17,492,5,,0,0,1630.38,0
9444140,18:34:24,18:34:24,494,6,,0,0,2022.95,0
9444140,18:34:56,18:34:56,495,7,,0,0,2166.77,0
9444140,18:35:33,18:35:33,496,8,,0,0,2384.71,0
9444140,18:36:25,18:36:25,497,9,,0,0,2719.31,0
9444140,18:37:00,18:37:00,8219,10,,0,0,2928.07,1
9444140,18:39:21,18:39:21,499,11,,0,0,3791.36,0
9444140,18:40:07,18:40:07,500,12,,0,0,4068.72,0
9444140,18:40:53,18:40:53,501,13,,0,0,4318.69,0
9444140,18:41:37,18:41:37,502,14,,0,0,4555.36,0
9444140,18:42:27,18:42:27,503,15,,0,0,4832.27,0
9444140,18:43:10,18:43:10,7667,16,,0,0,5067.54,0
9444140,18:43:45,18:43:45,505,17,,0,0,5313.25,0
9444140,18:44:03,18:44:03,7668,18,,0,0,5437.58,0
9444140,18:45:00,18:45:00,507,19,,0,0,5773.47,0
9444140,18:45:32,18:45:32,508,20,,0,0,5919.07,0
9444140,18:46:18,18:46:18,509,21,,0,0,6157.06,0
9444140,18:46:44,18:46:44,463,22,,0,0,6338.81,0
9444140,18:49:00,18:49:00,510,23,,0,0,7079.85,1
9444140,18:50:28,18:50:28,511,24,,0,0,7491.19,0
9444140,18:51:13,18:51:13,512,25,,0,0,7655.3,0
9444140,18:52:15,18:52:15,513,26,,0,0,7852.95,0
9444140,18:53:07,18:53:07,514,27,,0,0,8046.94,0
9444140,18:53:54,18:53:54,515,28,,0,0,8267.81,0
9444140,18:54:44,18:54:44,516,29,,0,0,8475.36,0
9444140,18:55:18,18:55:18,517,30,,0,0,8588.92,0
9444140,18:57:00,18:57:00,519,31,,0,0,9014.72,1
9444140,18:58:45,18:58:45,8063,32,,0,0,9317.9,0
9444140,18:59:48,18:59:48,7272,33,,0,0,9529.48,0
9444140,19:00:40,19:00:40,7274,34,,0,0,9737.85,0
9444140,19:01:40,19:01:40,7275,35,,0,0,9955.71,0
9444140,19:02:36,19:02:36,7276,36,,0,0,10145.33,0
9444140,19:03:14,19:03:14,7277,37,,0,0,10260.42,0
9444140,19:04:10,19:04:10,528,38,,0,0,10418.97,0
9444140,19:05:00,19:05:00,529,39,,0,0,10569.42,1
9444140,19:06:12,19:06:12,530,40,,0,0,10778.99,0
9444140,19:07:41,19:07:41,531,41,,0,0,11057.37,0
9444140,19:09:34,19:09:34,532,42,,0,0,11331.79,0
9444140,19:10:27,19:10:27,533,43,,0,0,11508.67,0
9444140,19:12:00,19:12:00,9822,44,,0,0,11837.27,1
9444140,19:12:35,19:12:35,8431,45,,0,0,12018.47,0
9444140,19:13:52,19:13:52,1153,46,,0,0,12353.8,0
9444140,19:15:00,19:15:00,9869,47,,0,0,12659.84,1
9444140,19:16:01,19:16:01,538,48,,0,0,12944.16,0
9444140,19:16:51,19:16:51,539,49,,0,0,13206.08,0
9444140,19:17:40,19:17:40,540,50,,0,0,13349.87,0
9444140,19:18:26,19:18:26,541,51,,0,0,13538.81,0
9444140,19:19:13,19:19:13,542,52,,0,0,13696.01,0
9444140,19:20:57,19:20:57,543,53,,0,0,14028.17,0
9444140,19:22:02,19:22:02,544,54,,0,0,14241.66,0
9444140,19:22:58,19:22:58,545,55,,0,0,14448.66,0
9444140,19:24:00,19:24:00,546,56,,0,0,14568.62,1
9444140,19:31:36,19:31:36,549,57,,0,0,15170.97,0
9444140,19:33:56,19:33:56,550,58,,0,0,15365.42,0
9444140,19:36:07,19:36:07,551,59,,0,0,15563.75,0
9444140,19:37:40,19:37:40,552,60,,0,0,15686.87,0
9444140,19:40:00,19:40:00,422,61,,1,0,15915.1,1
9444150,18:30:00,18:30:00,9498,1,,0,1,0,1
9444150,18:31:20,18:31:20,489,2,,0,0,741.32,0
9444150,18:32:29,18:32:29,490,3,,0,0,1288.42,0
9444150,18:32:53,18:32:53,491,4,,0,0,1479.61,0
9444150,18:33:17,18:33:17,492,5,,0,0,1630.38,0
9444150,18:34:24,18:34:24,494,6,,0,0,2022.95,0
9444150,18:34:56,18:34:56,495,7,,0,0,2166.77,0
9444150,18:35:33,18:35:33,496,8,,0,0,2384.71,0
9444150,18:36:25,18:36:25,497,9,,0,0,2719.31,0
9444150,18:37:00,18:37:00,8219,10,,0,0,2928.07,1
9444150,18:39:21,18:39:21,499,11,,0,0,3791.36,0
9444150,18:40:07,18:40:07,500,12,,0,0,4068.72,0
9444150,18:40:53,18:40:53,501,13,,0,0,4318.69,0
9444150,18:41:37,18:41:37,502,14,,0,0,4555.36,0
9444150,18:42:27,18:42:27,503,15,,0,0,4832.27,0
9444150,18:43:10,18:43:10,7667,16,,0,0,5067.54,0
9444150,18:43:45,18:43:45,505,17,,0,0,5313.25,0
9444150,18:44:03,18:44:03,7668,18,,0,0,5437.58,0
9444150,18:45:00,18:45:00,507,19,,0,0,5773.47,0
9444150,18:45:32,18:45:32,508,20,,0,0,5919.07,0
9444150,18:46:18,18:46:18,509,21,,0,0,6157.06,0
9444150,18:46:44,18:46:44,463,22,,0,0,6338.81,0
9444150,18:49:00,18:49:00,510,23,,0,0,7079.85,1
9444150,18:50:28,18:50:28,511,24,,0,0,7491.19,0
9444150,18:51:13,18:51:13,512,25,,0,0,7655.3,0
9444150,18:52:15,18:52:15,513,26,,0,0,7852.95,0
9444150,18:53:07,18:53:07,514,27,,0,0,8046.94,0
9444150,18:53:54,18:53:54,515,28,,0,0,8267.81,0
9444150,18:54:44,18:54:44,516,29,,0,0,8475.36,0
9444150,18:55:18,18:55:18,517,30,,0,0,8588.92,0
9444150,18:57:00,18:57:00,519,31,,0,0,9014.72,1
9444150,18:58:45,18:58:45,8063,32,,0,0,9317.9,0
9444150,18:59:48,18:59:48,7272,33,,0,0,9529.48,0
9444150,19:00:40,19:00:40,7274,34,,0,0,9737.85,0
9444150,19:01:40,19:01:40,7275,35,,0,0,9955.71,0
9444150,19:02:36,19:02:36,7276,36,,0,0,10145.33,0
9444150,19:03:14,19:03:14,7277,37,,0,0,10260.42,0
9444150,19:04:10,19:04:10,528,38,,0,0,10418.97,0
9444150,19:05:00,19:05:00,529,39,,0,0,10569.42,1
9444150,19:06:12,19:06:12,530,40,,0,0,10778.99,0
9444150,19:07:41,19:07:41,531,41,,0,0,11057.37,0
9444150,19:09:34,19:09:34,532,42,,0,0,11331.79,0
9444150,19:10:27,19:10:27,533,43,,0,0,11508.67,0
9444150,19:12:00,19:12:00,9822,44,,0,0,11837.27,1
9444150,19:12:35,19:12:35,8431,45,,0,0,12018.47,0
9444150,19:13:52,19:13:52,1153,46,,0,0,12353.8,0
9444150,19:15:00,19:15:00,9869,47,,0,0,12659.84,1
9444150,19:16:01,19:16:01,538,48,,0,0,12944.16,0
9444150,19:16:51,19:16:51,539,49,,0,0,13206.08,0
9444150,19:17:40,19:17:40,540,50,,0,0,13349.87,0
9444150,19:18:26,19:18:26,541,51,,0,0,13538.81,0
9444150,19:19:13,19:19:13,542,52,,0,0,13696.01,0
9444150,19:20:57,19:20:57,543,53,,0,0,14028.17,0
9444150,19:22:02,19:22:02,544,54,,0,0,14241.66,0
9444150,19:22:58,19:22:58,545,55,,0,0,14448.66,0
9444150,19:24:00,19:24:00,546,56,,0,0,14568.62,1
9444150,19:31:36,19:31:36,549,57,,0,0,15170.97,0
9444150,19:33:56,19:33:56,550,58,,0,0,15365.42,0
9444150,19:36:07,19:36:07,551,59,,0,0,15563.75,0
9444150,19:37:40,19:37:40,552,60,,0,0,15686.87,0
9444150,19:40:00,19:40:00,422,61,,1,0,15915.1,1
9445070,09:48:00,09:48:00,10737,1,,0,1,0,1
9445070,09:49:41,09:49:41,10738,2,,0,0,778.34,0
9445070,09:50:03,09:50:03,10145,3,,0,0,970.51,0
9445070,09:50:58,09:50:58,5933,4,,0,0,1486.35,0
9445070,09:51:26,09:51:26,5902,5,,0,0,1697.23,0
9445070,09:51:42,09:51:42,5903,6,,0,0,1861.09,0
9445070,09:51:55,09:51:55,5904,7,,0,0,1976.37,0
9445070,09:52:08,09:52:08,5905,8,,0,0,2095.59,0
9445070,09:52:33,09:52:33,5906,9,,0,0,2308.57,0
9445070,09:53:00,09:53:00,5907,10,,0,0,2524.78,1
9445070,09:53:12,09:53:12,515,11,,0,0,2595.44,0
9445070,09:53:41,09:53:41,516,12,,0,0,2802.99,0
9445070,09:54:00,09:54:00,517,13,,0,0,2916.55,0
9445070,09:55:00,09:55:00,519,14,,0,0,3342.35,1
9445070,09:56:05,09:56:05,8063,15,,0,0,3645.53,0
9445070,09:56:42,09:56:42,7272,16,,0,0,3857.1,0
9445070,09:57:14,09:57:14,7274,17,,0,0,4065.47,0
9445070,09:57:53,09:57:53,7275,18,,0,0,4283.35,0
9445070,09:58:30,09:58:30,7276,19,,0,0,4472.98,0
9445070,09:58:54,09:58:54,7277,20,,0,0,4588.07,0
9445070,09:59:29,09:59:29,528,21,,0,0,4750,0
9445070,10:00:00,10:00:00,529,22,,0,0,4897.1,1
9445070,10:01:01,10:01:01,530,23,,0,0,5106.67,0
9445070,10:02:17,10:02:17,531,24,,0,0,5385.05,0
9445070,10:03:53,10:03:53,532,25,,0,0,5659.47,0
9445070,10:04:37,10:04:37,533,26,,0,0,5836.25,0
9445070,10:06:00,10:06:00,9822,27,,0,0,6168.01,1
9445070,10:06:36,10:06:36,8431,28,,0,0,6349.24,0
9445070,10:07:49,10:07:49,1153,29,,0,0,6689,0
9445070,10:09:00,10:09:00,9869,30,,0,0,6990.19,1
9445070,10:10:48,10:10:48,1154,31,,0,0,7376.24,0
9445070,10:12:00,10:12:00,1155,32,,0,0,7641.83,1
9445070,10:12:24,10:12:24,1156,33,,0,0,7771.24,0
9445070,10:12:48,10:12:48,1157,34,,0,0,7920.41,0
9445070,10:13:32,10:13:32,1159,35,,0,0,8183.8,0
9445070,10:14:13,10:14:13,4437,36,,0,0,8432.15,0
9445070,10:14:39,10:14:39,4438,37,,0,0,8606.14,0
9445070,10:15:15,10:15:15,9045,38,,0,0,8764.65,0
9445070,10:16:00,10:16:00,546,39,,0,0,8897.39,1
9445070,10:17:32,10:17:32,9094,40,,0,0,9507.22,0
9445070,10:17:59,10:17:59,9093,41,,0,0,9730.34,0
9445070,10:18:31,10:18:31,9563,42,,0,0,9942.58,0
9445070,10:19:08,10:19:08,9564,43,,0,0,10173.2,0
9445070,10:19:37,10:19:37,5912,44,,0,0,10369.38,0
9445070,10:20:07,10:20:07,5913,45,,0,0,10617.94,0
9445070,10:20:42,10:20:42,5914,46,,0,0,10900.28,0
9445070,10:21:08,10:21:08,5915,47,,0,0,11099.87,0
9445070,10:21:25,10:21:25,5916,48,,0,0,11243.93,0
9445070,10:22:01,10:22:01,5917,49,,0,0,11556.79,0
9445070,10:22:34,10:22:34,5918,50,,0,0,11831.05,0
9445070,10:22:59,10:22:59,5919,51,,0,0,12023.12,0
9445070,10:23:16,10:23:16,5920,52,,0,0,12187.48,0
9445070,10:23:46,10:23:46,5922,53,,0,0,12465.67,0
9445070,10:24:14,10:24:14,5924,54,,0,0,12734.64,0
9445070,10:24:40,10:24:40,5925,55,,0,0,12927.34,0
9445070,10:24:56,10:24:56,5926,56,,0,0,13061.57,0
9445070,10:25:14,10:25:14,5927,57,,0,0,13221.89,0
9445070,10:25:36,10:25:36,5928,58,,0,0,13388.72,0
9445070,10:26:05,10:26:05,4359,59,,0,0,13637.18,0
9445070,10:26:28,10:26:28,4360,60,,0,0,13816.48,0
9445070,10:27:00,10:27:00,4361,61,,0,0,14115.84,1
9445070,10:27:24,10:27:24,5929,62,,0,0,14228.83,0
9445070,10:29:04,10:29:04,5930,63,,0,0,14703.42,0
9445070,10:29:54,10:29:54,5931,64,,0,0,14883.16,0
9445070,10:31:15,10:31:15,5410,65,,0,0,15177.7,0
9445070,10:32:05,10:32:05,5411,66,,0,0,15339.12,0
9445070,10:33:22,10:33:22,4474,67,,0,0,15630.19,0
9445070,10:34:15,10:34:15,4475,68,,0,0,15813.42,0
9445070,10:35:05,10:35:05,3597,69,,0,0,16025.4,0
9445070,10:36:23,10:36:23,3598,70,,0,0,16367.11,0
9445070,10:38:00,10:38:00,10016,71,,1,0,16671.67,1
9445130,09:48:00,09:48:00,10737,1,,0,1,0,1
9445130,09:49:41,09:49:41,10738,2,,0,0,778.34,0
9445130,09:50:03,09:50:03,10145,3,,0,0,970.51,0
9445130,09:50:58,09:50:58,5933,4,,0,0,1486.35,0
9445130,09:51:26,09:51:26,5902,5,,0,0,1697.23,0
9445130,09:51:42,09:51:42,5903,6,,0,0,1861.09,0
9445130,09:51:55,09:51:55,5904,7,,0,0,1976.37,0
9445130,09:52:08,09:52:08,5905,8,,0,0,2095.59,0
9445130,09:52:33,09:52:33,5906,9,,0,0,2308.57,0
9445130,09:53:00,09:53:00,5907,10,,0,0,2524.78,1
9445130,09:53:12,09:53:12,515,11,,0,0,2595.44,0
9445130,09:53:41,09:53:41,516,12,,0,0,2802.99,0
9445130,09:54:00,09:54:00,517,13,,0,0,2916.55,0
9445130,09:55:00,09:55:00,519,14,,0,0,3342.35,1
9445130,09:56:05,09:56:05,8063,15,,0,0,3645.53,0
9445130,09:56:42,09:56:42,7272,16,,0,0,3857.1,0
9445130,09:57:14,09:57:14,7274,17,,0,0,4065.47,0
9445130,09:57:53,09:57:53,7275,18,,0,0,4283.35,0
9445130,09:58:30,09:58:30,7276,19,,0,0,4472.98,0
9445130,09:58:54,09:58:54,7277,20,,0,0,4588.07,0
9445130,09:59:29,09:59:29,528,21,,0,0,4750,0
9445130,10:00:00,10:00:00,529,22,,0,0,4897.1,1
9445130,10:01:01,10:01:01,530,23,,0,0,5106.67,0
9445130,10:02:17,10:02:17,531,24,,0,0,5385.05,0
9445130,10:03:53,10:03:53,532,25,,0,0,5659.47,0
9445130,10:04:37,10:04:37,533,26,,0,0,5836.25,0
9445130,10:06:00,10:06:00,9822,27,,0,0,6168.01,1
9445130,10:06:36,10:06:36,8431,28,,0,0,6349.24,0
9445130,10:07:49,10:07:49,1153,29,,0,0,6689,0
9445130,10:09:00,10:09:00,9869,30,,0,0,6990.19,1
9445130,10:10:48,10:10:48,1154,31,,0,0,7376.24,0
9445130,10:12:00,10:12:00,1155,32,,0,0,7641.83,1
9445130,10:12:24,10:12:24,1156,33,,0,0,7771.24,0
9445130,10:12:48,10:12:48,1157,34,,0,0,7920.41,0
9445130,10:13:32,10:13:32,1159,35,,0,0,8183.8,0
9445130,10:14:13,10:14:13,4437,36,,0,0,8432.15,0
9445130,10:14:39,10:14:39,4438,37,,0,0,8606.14,0
9445130,10:15:15,10:15:15,9045,38,,0,0,8764.65,0
9445130,10:16:00,10:16:00,546,39,,0,0,8897.39,1
9445130,10:17:32,10:17:32,9094,40,,0,0,9507.22,0
9445130,10:17:59,10:17:59,9093,41,,0,0,9730.34,0
9445130,10:18:31,10:18:31,9563,42,,0,0,9942.58,0
9445130,10:19:08,10:19:08,9564,43,,0,0,10173.2,0
9445130,10:19:37,10:19:37,5912,44,,0,0,10369.38,0
9445130,10:20:07,10:20:07,5913,45,,0,0,10617.94,0
9445130,10:20:42,10:20:42,5914,46,,0,0,10900.28,0
9445130,10:21:08,10:21:08,5915,47,,0,0,11099.87,0
9445130,10:21:25,10:21:25,5916,48,,0,0,11243.93,0
9445130,10:22:01,10:22:01,5917,49,,0,0,11556.79,0
9445130,10:22:34,10:22:34,5918,50,,0,0,11831.05,0
9445130,10:22:59,10:22:59,5919,51,,0,0,12023.12,0
9445130,10:23:16,10:23:16,5920,52,,0,0,12187.48,0
9445130,10:23:46,10:23:46,5922,53,,0,0,12465.67,0
9445130,10:24:14,10:24:14,5924,54,,0,0,12734.64,0
9445130,10:24:40,10:24:40,5925,55,,0,0,12927.34,0
9445130,10:24:56,10:24:56,5926,56,,0,0,13061.57,0
9445130,10:25:14,10:25:14,5927,57,,0,0,13221.89,0
9445130,10:25:36,10:25:36,5928,58,,0,0,13388.72,0
9445130,10:26:05,10:26:05,4359,59,,0,0,13637.18,0
9445130,10:26:28,10:26:28,4360,60,,0,0,13816.48,0
9445130,10:27:00,10:27:00,4361,61,,0,0,14115.84,1
9445130,10:27:24,10:27:24,5929,62,,0,0,14228.83,0
9445130,10:29:04,10:29:04,5930,63,,0,0,14703.42,0
9445130,10:29:54,10:29:54,5931,64,,0,0,14883.16,0
9445130,10:31:15,10:31:15,5410,65,,0,0,15177.7,0
9445130,10:32:05,10:32:05,5411,66,,0,0,15339.12,0
9445130,10:33:22,10:33:22,4474,67,,0,0,15630.19,0
9445130,10:34:15,10:34:15,4475,68,,0,0,15813.42,0
9445130,10:35:05,10:35:05,3597,69,,0,0,16025.4,0
9445130,10:36:23,10:36:23,3598,70,,0,0,16367.11,0
9445130,10:38:00,10:38:00,10016,71,,1,0,16671.67,1
9446070,15:15:00,15:15:00,10149,1,,0,1,0,1
9446070,15:19:08,15:19:08,590,2,,0,0,3757.39,0
9446070,15:23:00,15:23:00,9462,3,,0,0,7176.83,1
9446070,15:23:37,15:23:37,9461,4,,0,0,7509.05,0
9446070,15:24:08,15:24:08,1381,5,,0,0,7754.17,0
9446070,15:26:00,15:26:00,8558,6,,0,0,8334.58,0
9446070,15:26:30,15:26:30,1518,7,,0,0,8635.69,0
9446070,15:26:49,15:26:49,8559,8,,0,0,8823.39,0
9446070,15:27:18,15:27:18,1520,9,,0,0,9106.93,0
9446070,15:27:50,15:27:50,8562,10,,0,0,9369.84,0
9446070,15:28:20,15:28:20,8560,11,,0,0,9654.38,0
9446070,15:28:52,15:28:52,1523,12,,0,0,9925.45,0
9446070,15:29:26,15:29:26,1524,13,,0,0,10228.62,0
9446070,15:30:07,15:30:07,1684,14,,0,0,10592.67,0
9446070,15:30:48,15:30:48,1685,15,,0,0,10971.54,0
9446070,15:31:00,15:31:00,7764,16,,0,0,11079.2,1
9446070,15:31:34,15:31:34,9471,17,,0,0,11429.3,0
9446070,15:32:28,15:32:28,8578,18,,0,0,12077.52,0
9446070,15:32:49,15:32:49,10514,19,,0,0,12270.32,0
9446070,15:33:28,15:33:28,8577,20,,0,0,12702.19,0
9446070,15:33:46,15:33:46,7767,21,,0,0,12828.47,0
9446070,15:35:02,15:35:02,8575,22,,0,0,13157.91,0
9446070,15:35:44,15:35:44,7768,23,,0,0,13421.73,0
9446070,15:37:25,15:37:25,8573,24,,0,0,14008.66,0
9446070,15:38:00,15:38:00,7769,25,,0,0,14332.68,1
9446070,15:38:46,15:38:46,3162,26,,0,0,14633.06,0
9446070,15:39:32,15:39:32,3163,27,,0,0,14963.8,0
9446070,15:40:18,15:40:18,8932,28,,0,0,15269.72,0
9446070,15:42:07,15:42:07,6947,29,,0,0,15734.2,0
9446070,15:42:48,15:42:48,6948,30,,0,0,16055.55,0
9446070,15:43:16,15:43:16,8245,31,,0,0,16282.73,0
9446070,15:44:15,15:44:15,6488,32,,0,0,16653.38,0
9446070,15:44:50,15:44:50,6487,33,,0,0,16888.83,0
9446070,15:45:26,15:45:26,8241,34,,0,0,17159.05,0
9446070,15:46:40,15:46:40,8066,35,,0,0,17552.56,0
9446070,15:47:00,15:47:00,239,36,,1,0,17691.54,1
9446130,15:15:00,15:15:00,10149,1,,0,1,0,1
9446130,15:19:08,15:19:08,590,2,,0,0,3757.39,0
9446130,15:23:00,15:23:00,9462,3,,0,0,7176.83,1
9446130,15:23:37,15:23:37,9461,4,,0,0,7509.05,0
9446130,15:24:08,15:24:08,1381,5,,0,0,7754.17,0
9446130,15:26:00,15:26:00,8558,6,,0,0,8334.58,0
9446130,15:26:30,15:26:30,1518,7,,0,0,8635.69,0
9446130,15:26:49,15:26:49,8559,8,,0,0,8823.39,0
9446130,15:27:18,15:27:18,1520,9,,0,0,9106.93,0
9446130,15:27:50,15:27:50,8562,10,,0,0,9369.84,0
9446130,15:28:20,15:28:20,8560,11,,0,0,9654.38,0
9446130,15:28:52,15:28:52,1523,12,,0,0,9925.45,0
9446130,15:29:26,15:29:26,1524,13,,0,0,10228.62,0
9446130,15:30:07,15:30:07,1684,14,,0,0,10592.67,0
9446130,15:30:48,15:30:48,1685,15,,0,0,10971.54,0
9446130,15:31:00,15:31:00,7764,16,,0,0,11079.2,1
9446130,15:31:34,15:31:34,9471,17,,0,0,11429.3,0
9446130,15:32:28,15:32:28,8578,18,,0,0,12077.52,0
9446130,15:32:49,15:32:49,10514,19,,0,0,12270.32,0
9446130,15:33:28,15:33:28,8577,20,,0,0,12702.19,0
9446130,15:33:46,15:33:46,7767,21,,0,0,12828.47,0
9446130,15:35:02,15:35:02,8575,22,,0,0,13157.91,0
9446130,15:35:44,15:35:44,7768,23,,0,0,13421.73,0
9446130,15:37:25,15:37:25,8573,24,,0,0,14008.66,0
9446130,15:38:00,15:38:00,7769,25,,0,0,14332.68,1
9446130,15:38:46,15:38:46,3162,26,,0,0,14633.06,0
9446130,15:39:32,15:39:32,3163,27,,0,0,14963.8,0
9446130,15:40:18,15:40:18,8932,28,,0,0,15269.72,0
9446130,15:42:07,15:42:07,6947,29,,0,0,15734.2,0
9446130,15:42:48,15:42:48,6948,30,,0,0,16055.55,0
9446130,15:43:16,15:43:16,8245,31,,0,0,16282.73,0
9446130,15:44:15,15:44:15,6488,32,,0,0,16653.38,0
9446130,15:44:50,15:44:50,6487,33,,0,0,16888.83,0
9446130,15:45:26,15:45:26,8241,34,,0,0,17159.05,0
9446130,15:46:40,15:46:40,8066,35,,0,0,17552.56,0
9446130,15:47:00,15:47:00,239,36,,1,0,17691.54,1
9447070,13:48:00,13:48:00,9945,1,,0,1,0,1
9447070,13:52:57,13:52:57,2127,2,,0,0,1695.69,0
9447070,13:54:48,13:54:48,3836,3,,0,0,2357.56,0
9447070,14:00:38,14:00:38,5040,4,,0,0,4482.76,0
9447070,14:01:06,14:01:06,5041,5,,0,0,4675.72,0
9447070,14:01:29,14:01:29,2339,6,,0,0,4770.98,0
9447070,14:02:08,14:02:08,2340,7,,0,0,4931.18,0
9447070,14:03:07,14:03:07,2341,8,,0,0,5256.12,0
9447070,14:05:00,14:05:00,9934,9,,0,0,6027.6,1
9447070,14:05:30,14:05:30,2129,10,,0,0,6210.96,0
9447070,14:06:20,14:06:20,3472,11,,0,0,6448.95,0
9447070,14:07:42,14:07:42,3473,12,,0,0,6799.8,0
9447070,14:08:57,14:08:57,3474,13,,0,0,7055.32,0
9447070,14:10:22,14:10:22,3475,14,,0,0,7425.96,0
9447070,14:11:23,14:11:23,3476,15,,0,0,7707.44,0
9447070,14:12:18,14:12:18,3477,16,,0,0,7973.43,0
9447070,14:13:22,14:13:22,3478,17,,0,0,8291.35,0
9447070,14:14:11,14:14:11,3479,18,,0,0,8503.59,0
9447070,14:15:01,14:15:01,10818,19,,0,0,8677.08,0
9447070,14:17:00,14:17:00,7091,20,,1,0,9251.73,1
9447130,13:48:00,13:48:00,9945,1,,0,1,0,1
9447130,13:52:57,13:52:57,2127,2,,0,0,1695.69,0
9447130,13:54:48,13:54:48,3836,3,,0,0,2357.56,0
9447130,14:00:38,14:00:38,5040,4,,0,0,4482.76,0
9447130,14:01:06,14:01:06,5041,5,,0,0,4675.72,0
9447130,14:01:29,14:01:29,2339,6,,0,0,4770.98,0
9447130,14:02:08,14:02:08,2340,7,,0,0,4931.18,0
9447130,14:03:07,14:03:07,2341,8,,0,0,5256.12,0
9447130,14:05:00,14:05:00,9934,9,,0,0,6027.6,1
9447130,14:05:30,14:05:30,2129,10,,0,0,6210.96,0
9447130,14:06:20,14:06:20,3472,11,,0,0,6448.95,0
9447130,14:07:42,14:07:42,3473,12,,0,0,6799.8,0
9447130,14:08:57,14:08:57,3474,13,,0,0,7055.32,0
9447130,14:10:22,14:10:22,3475,14,,0,0,7425.96,0
9447130,14:11:23,14:11:23,3476,15,,0,0,7707.44,0
9447130,14:12:18,14:12:18,3477,16,,0,0,7973.43,0
9447130,14:13:22,14:13:22,3478,17,,0,0,8291.35,0
9447130,14:14:11,14:14:11,3479,18,,0,0,8503.59,0
9447130,14:15:01,14:15:01,10818,19,,0,0,8677.08,0
9447130,14:17:00,14:17:00,7091,20,,1,0,9251.73,1
9448120,18:05:00,18:05:00,8456,1,,0,1,0,1
9448120,18:05:49,18:05:49,8171,2,,0,0,253.33,0
9448120,18:06:40,18:06:40,8172,3,,0,0,569.34,0
9448120,18:07:31,18:07:31,9595,4,,0,0,848.99,0
9448120,18:08:25,18:08:25,1510,5,,0,0,1192.06,0
9448120,18:09:23,18:09:23,1511,6,,0,0,1612.01,0
9448120,18:10:32,18:10:32,1512,7,,0,0,2058.49,0
9448120,18:12:30,18:12:30,1513,8,,0,0,2473.56,0
9448120,18:13:00,18:13:00,1514,9,,0,0,2695.34,1
9448120,18:14:05,18:14:05,1515,10,,0,0,3007.28,0
9448120,18:14:56,18:14:56,9461,11,,0,0,3236.86,0
9448120,18:15:48,18:15:48,1381,12,,0,0,3481.98,0
9448120,18:18:36,18:18:36,1555,13,,0,0,3760.09,0
9448120,18:19:27,18:19:27,1370,14,,0,0,3996.45,0
9448120,18:20:25,18:20:25,1371,15,,0,0,4275.96,0
9448120,18:21:19,18:21:19,404,16,,0,0,4552.07,0
9448120,18:22:13,18:22:13,405,17,,0,0,4785.86,0
9448120,18:22:36,18:22:36,406,18,,0,0,4887.52,0
9448120,18:23:44,18:23:44,407,19,,0,0,5245.29,0
9448120,18:24:40,18:24:40,408,20,,0,0,5535.1,0
9448120,18:25:26,18:25:26,409,21,,0,0,5774.91,0
9448120,18:26:11,18:26:11,410,22,,0,0,5997.9,0
9448120,18:27:00,18:27:00,9477,23,,1,0,6250.95,1
9449010,08:41:00,08:41:00,9498,1,,0,1,0,1
9449010,08:42:09,08:42:09,489,2,,0,0,741.32,0
9449010,08:43:08,08:43:08,490,3,,0,0,1288.42,0
9449010,08:43:28,08:43:28,491,4,,0,0,1479.61,0
9449010,08:43:49,08:43:49,492,5,,0,0,1630.38,0
9449010,08:44:46,08:44:46,494,6,,0,0,2022.95,0
9449010,08:45:14,08:45:14,495,7,,0,0,2166.77,0
9449010,08:45:45,08:45:45,496,8,,0,0,2384.71,0
9449010,08:46:30,08:46:30,497,9,,0,0,2719.31,0
9449010,08:47:00,08:47:00,8219,10,,0,0,2928.07,1
9449010,08:48:58,08:48:58,499,11,,0,0,3791.36,0
9449010,08:49:36,08:49:36,500,12,,0,0,4068.72,0
9449010,08:50:14,08:50:14,501,13,,0,0,4318.69,0
9449010,08:50:50,08:50:50,502,14,,0,0,4555.36,0
9449010,08:51:32,08:51:32,503,15,,0,0,4832.27,0
9449010,08:52:09,08:52:09,7667,16,,0,0,5067.54,0
9449010,08:52:38,08:52:38,505,17,,0,0,5313.25,0
9449010,08:52:52,08:52:52,7668,18,,0,0,5437.58,0
9449010,08:53:40,08:53:40,507,19,,0,0,5773.47,0
9449010,08:54:07,08:54:07,508,20,,0,0,5919.07,0
9449010,08:54:45,08:54:45,509,21,,0,0,6157.06,0
9449010,08:55:07,08:55:07,463,22,,0,0,6338.81,0
9449010,08:57:00,08:57:00,510,23,,0,0,7079.85,1
9449010,08:58:06,08:58:06,511,24,,0,0,7491.19,0
9449010,08:58:39,08:58:39,512,25,,0,0,7655.3,0
9449010,08:59:26,08:59:26,513,26,,0,0,7852.95,0
9449010,09:00:05,09:00:05,514,27,,0,0,8046.94,0
9449010,09:00:41,09:00:41,515,28,,0,0,8267.81,0
9449010,09:01:18,09:01:18,516,29,,0,0,8475.36,0
9449010,09:01:43,09:01:43,517,30,,0,0,8588.92,0
9449010,09:03:00,09:03:00,519,31,,0,0,9014.72,1
9449010,09:04:05,09:04:05,8063,32,,0,0,9317.9,0
9449010,09:04:45,09:04:45,7272,33,,0,0,9529.48,0
9449010,09:05:17,09:05:17,7274,34,,0,0,9737.85,0
9449010,09:05:55,09:05:55,7275,35,,0,0,9955.71,0
9449010,09:06:30,09:06:30,7276,36,,0,0,10145.33,0
9449010,09:06:54,09:06:54,7277,37,,0,0,10260.42,0
9449010,09:07:29,09:07:29,528,38,,0,0,10418.97,0
9449010,09:08:00,09:08:00,529,39,,0,0,10569.42,1
9449010,09:09:02,09:09:02,530,40,,0,0,10778.99,0
9449010,09:10:18,09:10:18,531,41,,0,0,11057.37,0
9449010,09:11:55,09:11:55,532,42,,0,0,11331.79,0
9449010,09:12:40,09:12:40,533,43,,0,0,11508.67,0
9449010,09:14:00,09:14:00,9822,44,,0,0,11837.27,1
9449010,09:14:35,09:14:35,8431,45,,0,0,12018.47,0
9449010,09:15:52,09:15:52,1153,46,,0,0,12353.8,0
9449010,09:17:00,09:17:00,9869,47,,0,0,12659.84,1
9449010,09:17:54,09:17:54,538,48,,0,0,12944.16,0
9449010,09:18:38,09:18:38,539,49,,0,0,13206.08,0
9449010,09:19:22,09:19:22,540,50,,0,0,13349.87,0
9449010,09:20:03,09:20:03,541,51,,0,0,13538.81,0
9449010,09:20:44,09:20:44,542,52,,0,0,13696.01,0
9449010,09:22:18,09:22:18,543,53,,0,0,14028.17,0
9449010,09:23:15,09:23:15,544,54,,0,0,14241.66,0
9449010,09:24:05,09:24:05,545,55,,0,0,14448.66,0
9449010,09:25:00,09:25:00,546,56,,0,0,14568.62,1
9449010,09:28:19,09:28:19,549,57,,0,0,15170.97,0
9449010,09:29:20,09:29:20,550,58,,0,0,15365.42,0
9449010,09:30:18,09:30:18,551,59,,0,0,15563.75,0
9449010,09:30:59,09:30:59,552,60,,0,0,15686.87,0
9449010,09:32:00,09:32:00,422,61,,1,0,15915.1,1
9450080,22:29:00,22:29:00,9947,1,,0,1,0,1
9450080,22:31:43,22:31:43,5732,2,,0,0,956.47,0
9450080,22:33:00,22:33:00,2127,3,,0,0,1583.67,1
9450080,22:37:00,22:37:00,2514,4,,0,0,2588.95,1
9450080,22:45:00,22:45:00,10161,5,,0,0,7149.14,1
9450080,22:48:00,22:48:00,18,6,,0,0,8634.28,1
9450080,22:49:11,22:49:11,9506,7,,0,0,9041.74,0
9450080,22:54:00,22:54:00,7096,8,,0,0,10823.85,1
9450080,22:54:35,22:54:35,9503,9,,0,0,11298.12,0
9450080,22:54:56,22:54:56,2388,10,,0,0,11514.12,0
9450080,22:55:30,22:55:30,2389,11,,0,0,11868.35,0
9450080,22:56:26,22:56:26,3481,12,,0,0,12471.92,0
9450080,22:56:58,22:56:58,5465,13,,0,0,12752.99,0
9450080,22:57:19,22:57:19,9502,14,,0,0,12966.58,0
9450080,22:57:51,22:57:51,4849,15,,0,0,13311.24,0
9450080,23:03:00,23:03:00,6607,16,,0,0,16660.53,1
9450080,23:05:38,23:05:38,6580,17,,0,0,18349.31,0
9450080,23:08:00,23:08:00,9514,18,,0,0,19825.25,1
9450080,23:09:00,23:09:00,9516,19,,0,0,20289.33,1
9450080,23:12:00,23:12:00,9518,20,,1,0,20581.41,1
9450090,22:29:00,22:29:00,9947,1,,0,1,0,1
9450090,22:31:43,22:31:43,5732,2,,0,0,956.47,0
9450090,22:33:00,22:33:00,2127,3,,0,0,1583.67,1
9450090,22:37:00,22:37:00,2514,4,,0,0,2588.95,1
9450090,22:45:00,22:45:00,10161,5,,0,0,7149.14,1
9450090,22:48:00,22:48:00,18,6,,0,0,8634.28,1
9450090,22:49:11,22:49:11,9506,7,,0,0,9041.74,0
9450090,22:54:00,22:54:00,7096,8,,0,0,10823.85,1
9450090,22:54:35,22:54:35,9503,9,,0,0,11298.12,0
9450090,22:54:56,22:54:56,2388,10,,0,0,11514.12,0
9450090,22:55:30,22:55:30,2389,11,,0,0,11868.35,0
9450090,22:56:26,22:56:26,3481,12,,0,0,12471.92,0
9450090,22:56:58,22:56:58,5465,13,,0,0,12752.99,0
9450090,22:57:19,22:57:19,9502,14,,0,0,12966.58,0
9450090,22:57:51,22:57:51,4849,15,,0,0,13311.24,0
9450090,23:03:00,23:03:00,6607,16,,0,0,16660.53,1
9450090,23:05:38,23:05:38,6580,17,,0,0,18349.31,0
9450090,23:08:00,23:08:00,9514,18,,0,0,19825.25,1
9450090,23:09:00,23:09:00,9516,19,,0,0,20289.33,1
9450090,23:12:00,23:12:00,9518,20,,1,0,20581.41,1
945080,21:08:00,21:08:00,10017,1,,0,1,0,1
945080,21:10:19,21:10:19,4339,2,,0,0,816.65,0
945080,21:10:58,21:10:58,4340,3,,0,0,1014.11,0
945080,21:11:45,21:11:45,4341,4,,0,0,1269.75,0
945080,21:14:00,21:14:00,9569,5,,0,0,1987.27,1
945080,21:15:28,21:15:28,3647,6,,0,0,2612.75,0
945080,21:15:55,21:15:55,3648,7,,0,0,2787.82,0
945080,21:17:11,21:17:11,5962,8,,0,0,3284.32,0
945080,21:18:26,21:18:26,5400,9,,0,0,3697.56,0
945080,21:19:04,21:19:04,9880,10,,0,0,3942.13,0
945080,21:19:44,21:19:44,9845,11,,0,0,4151.45,0
945080,21:20:31,21:20:31,10383,12,,0,0,4469.11,0
945080,21:21:00,21:21:00,9844,13,,0,0,4657.94,1
945080,21:21:36,21:21:36,9842,14,,0,0,4843.87,0
945080,21:22:23,21:22:23,9878,15,,0,0,4998.86,0
945080,21:23:27,21:23:27,4376,16,,0,0,5403.37,0
945080,21:23:57,21:23:57,8064,17,,0,0,5582.43,0
945080,21:25:00,21:25:00,427,18,,0,0,5839.26,0
945080,21:26:00,21:26:00,428,19,,0,0,6123.47,1
945080,21:27:09,21:27:09,9447,20,,0,0,6885.65,0
945080,21:27:36,21:27:36,9448,21,,0,0,7028.44,0
945080,21:28:13,21:28:13,7396,22,,0,0,7363.21,0
945080,21:28:24,21:28:24,4381,23,,0,0,7484,0
945080,21:28:37,21:28:37,4382,24,,0,0,7693.93,0
945080,21:28:45,21:28:45,4383,25,,0,0,7824.5,0
945080,21:29:00,21:29:00,4384,26,,0,0,7931.57,1
945080,21:29:22,21:29:22,8589,27,,0,0,8027.69,0
945080,21:30:04,21:30:04,4386,28,,0,0,8291.7,0
945080,21:31:01,21:31:01,4387,29,,0,0,8502.02,0
945080,21:31:31,21:31:31,4388,30,,0,0,8645.72,0
945080,21:32:01,21:32:01,4389,31,,0,0,8800.61,0
945080,21:32:38,21:32:38,4390,32,,0,0,8992.97,0
945080,21:33:19,21:33:19,4391,33,,0,0,9236.27,0
945080,21:33:53,21:33:53,9450,34,,0,0,9412.32,0
945080,21:36:00,21:36:00,9449,35,,0,0,10089.91,1
945080,21:39:34,21:39:34,2659,36,,0,0,10727.36,0
945080,21:41:00,21:41:00,9868,37,,1,0,10991.4,1
945090,21:08:00,21:08:00,10017,1,,0,1,0,1
945090,21:10:19,21:10:19,4339,2,,0,0,816.65,0
945090,21:10:58,21:10:58,4340,3,,0,0,1014.11,0
945090,21:11:45,21:11:45,4341,4,,0,0,1269.75,0
945090,21:14:00,21:14:00,9569,5,,0,0,1987.27,1
945090,21:15:28,21:15:28,3647,6,,0,0,2612.75,0
945090,21:15:55,21:15:55,3648,7,,0,0,2787.82,0
945090,21:17:11,21:17:11,5962,8,,0,0,3284.32,0
945090,21:18:26,21:18:26,5400,9,,0,0,3697.56,0
945090,21:19:04,21:19:04,9880,10,,0,0,3942.13,0
945090,21:19:44,21:19:44,9845,11,,0,0,4151.45,0
945090,21:20:31,21:20:31,10383,12,,0,0,4469.11,0
945090,21:21:00,21:21:00,9844,13,,0,0,4657.94,1
945090,21:21:36,21:21:36,9842,14,,0,0,4843.87,0
945090,21:22:23,21:22:23,9878,15,,0,0,4998.86,0
945090,21:23:27,21:23:27,4376,16,,0,0,5403.37,0
945090,21:23:57,21:23:57,8064,17,,0,0,5582.43,0
945090,21:25:00,21:25:00,427,18,,0,0,5839.26,0
945090,21:26:00,21:26:00,428,19,,0,0,6123.47,1
945090,21:27:09,21:27:09,9447,20,,0,0,6885.65,0
945090,21:27:36,21:27:36,9448,21,,0,0,7028.44,0
945090,21:28:13,21:28:13,7396,22,,0,0,7363.21,0
945090,21:28:24,21:28:24,4381,23,,0,0,7484,0
945090,21:28:37,21:28:37,4382,24,,0,0,7693.93,0
945090,21:28:45,21:28:45,4383,25,,0,0,7824.5,0
945090,21:29:00,21:29:00,4384,26,,0,0,7931.57,1
945090,21:29:22,21:29:22,8589,27,,0,0,8027.69,0
945090,21:30:04,21:30:04,4386,28,,0,0,8291.7,0
945090,21:31:01,21:31:01,4387,29,,0,0,8502.02,0
945090,21:31:31,21:31:31,4388,30,,0,0,8645.72,0
945090,21:32:01,21:32:01,4389,31,,0,0,8800.61,0
945090,21:32:38,21:32:38,4390,32,,0,0,8992.97,0
945090,21:33:19,21:33:19,4391,33,,0,0,9236.27,0
945090,21:33:53,21:33:53,9450,34,,0,0,9412.32,0
945090,21:36:00,21:36:00,9449,35,,0,0,10089.91,1
945090,21:39:34,21:39:34,2659,36,,0,0,10727.36,0
945090,21:41:00,21:41:00,9868,37,,1,0,10991.4,1
9451010,20:40:00,20:40:00,9945,1,,0,1,0,1
9451010,20:41:36,20:41:36,2608,2,,0,0,800.54,0
9451010,20:42:12,20:42:12,686,3,,0,0,1016.7,0
9451010,20:42:38,20:42:38,2609,4,,0,0,1181.98,0
9451010,20:43:18,20:43:18,3492,5,,0,0,1465.29,0
9451010,20:43:52,20:43:52,3493,6,,0,0,1732.1,0
9451010,20:44:18,20:44:18,3494,7,,0,0,1892.98,0
9451010,20:45:00,20:45:00,3495,8,,0,0,2165.01,1
9451010,20:45:52,20:45:52,648,9,,0,0,2521.92,0
9451010,20:46:47,20:46:47,2178,10,,0,0,2899.68,0
9451010,20:47:09,20:47:09,10055,11,,0,0,3012.66,0
9451010,20:47:36,20:47:36,2180,12,,0,0,3209.88,0
9451010,20:48:12,20:48:12,2181,13,,0,0,3442.41,0
9451010,20:48:43,20:48:43,2182,14,,0,0,3635.36,0
9451010,20:49:30,20:49:30,2183,15,,0,0,3893.17,0
9451010,20:50:18,20:50:18,2184,16,,0,0,4197.67,0
9451010,20:50:41,20:50:41,2185,17,,0,0,4365.02,0
9451010,20:51:03,20:51:03,2186,18,,0,0,4504.2,0
9451010,20:51:36,20:51:36,3496,19,,0,0,4727.71,0
9451010,20:52:14,20:52:14,2193,20,,0,0,5007.59,0
9451010,20:52:47,20:52:47,2194,21,,0,0,5187.42,0
9451010,20:53:54,20:53:54,3497,22,,0,0,5553.25,0
9451010,20:54:21,20:54:21,3498,23,,0,0,5724.91,0
9451010,20:54:45,20:54:45,6985,24,,0,0,5880.14,0
9451010,20:55:07,20:55:07,3499,25,,0,0,6042.43,0
9451010,20:56:03,20:56:03,2356,26,,0,0,6398.02,0
9451010,20:56:40,20:56:40,2357,27,,0,0,6628.16,0
9451010,20:57:12,20:57:12,2358,28,,0,0,6856.01,0
9451010,20:58:00,20:58:00,31,29,,0,0,7185.54,1
9451010,20:58:35,20:58:35,32,30,,0,0,7454.44,0
9451010,20:59:12,20:59:12,33,31,,0,0,7746.84,0
9451010,20:59:44,20:59:44,34,32,,0,0,8005.52,0
9451010,21:00:25,21:00:25,35,33,,0,0,8326.1,0
9451010,21:01:00,21:01:00,9636,34,,0,0,8607.83,0
9451010,21:01:43,21:01:43,37,35,,0,0,8951.08,0
9451010,21:02:18,21:02:18,38,36,,0,0,9243.42,0
9451010,21:02:52,21:02:52,39,37,,0,0,9518,0
9451010,21:03:12,21:03:12,40,38,,0,0,9663.35,0
9451010,21:03:40,21:03:40,41,39,,0,0,9919.95,0
9451010,21:04:00,21:04:00,42,40,,0,0,10075.56,1
9451010,21:04:16,21:04:16,43,41,,0,0,10264.73,0
9451010,21:04:42,21:04:42,3506,42,,0,0,10678.45,0
9451010,21:05:05,21:05:05,3508,43,,0,0,11035.08,0
9451010,21:06:48,21:06:48,3509,44,,0,0,12563.47,0
9451010,21:07:22,21:07:22,3510,45,,0,0,13082.18,0
9451010,21:07:45,21:07:45,8414,46,,0,0,13463.32,0
9451010,21:08:00,21:08:00,3512,47,,0,0,13700.44,1
9451010,21:08:23,21:08:23,3513,48,,0,0,13964.84,0
9451010,21:09:03,21:09:03,3514,49,,0,0,14325.31,0
9451010,21:09:50,21:09:50,8595,50,,0,0,14704.96,0
9451010,21:10:21,21:10:21,3516,51,,0,0,14932.04,0
9451010,21:10:43,21:10:43,3517,52,,0,0,15054.74,0
9451010,21:11:24,21:11:24,3518,53,,0,0,15362.08,0
9451010,21:11:49,21:11:49,3519,54,,0,0,15535.77,0
9451010,21:13:14,21:13:14,3520,55,,0,0,16084.37,0
9451010,21:13:50,21:13:50,3521,56,,0,0,16325.55,0
9451010,21:15:12,21:15:12,3522,57,,0,0,16563.97,0
9451010,21:16:40,21:16:40,3523,58,,0,0,17020.7,0
9451010,21:17:08,21:17:08,9512,59,,0,0,17223.58,0
9451010,21:18:00,21:18:00,9515,60,,0,0,17757.9,1
9451010,21:19:48,21:19:48,10586,61,,0,0,18549.93,0
9451010,21:20:41,21:20:41,8076,62,,0,0,18911.05,0
9451010,21:21:25,21:21:25,10035,63,,0,0,19200.84,0
9451010,21:22:14,21:22:14,6597,64,,0,0,19506.72,0
9451010,21:23:26,21:23:26,6598,65,,0,0,19999.54,0
9451010,21:24:01,21:24:01,3105,66,,0,0,20198.28,0
9451010,21:24:37,21:24:37,7834,67,,0,0,20476.87,0
9451010,21:25:00,21:25:00,9516,68,,0,0,20687.31,1
9451010,21:30:00,21:30:00,9518,69,,1,0,20977.64,1
9454120,14:40:00,14:40:00,2647,1,,0,1,0,1
9454120,14:49:00,14:49:00,2648,2,,0,0,149.86,1
9454120,14:51:50,14:51:50,2649,3,,0,0,472.21,0
9454120,14:55:05,14:55:05,2651,4,,0,0,989.11,0
9454120,15:05:00,15:05:00,10042,5,,1,0,2121.94,1
9455120,15:04:00,15:04:00,10047,1,,0,1,0,1
9455120,15:09:00,15:09:00,9833,2,,0,0,789.54,1
9455120,15:13:43,15:13:43,2658,3,,0,0,1442.2,0
9455120,15:15:00,15:15:00,4392,4,,0,0,1623.75,0
9455120,15:16:34,15:16:34,4393,5,,0,0,1906.38,0
9455120,15:17:24,15:17:24,4394,6,,0,0,2040.55,0
9455120,15:18:13,15:18:13,4395,7,,0,0,2170.29,0
9455120,15:19:52,15:19:52,4396,8,,0,0,2385.12,0
9455120,15:21:00,15:21:00,4397,9,,0,0,2584.42,1
9455120,15:21:47,15:21:47,4398,10,,0,0,2695.2,0
9455120,15:22:22,15:22:22,4399,11,,0,0,2781.58,0
9455120,15:24:49,15:24:49,4400,12,,0,0,3253.25,0
9455120,15:25:41,15:25:41,4401,13,,0,0,3443.14,0
9455120,15:27:12,15:27:12,9455,14,,0,0,3710.89,0
9455120,15:28:00,15:28:00,2600,15,,0,0,3856.02,1
9455120,15:28:59,15:28:59,2602,16,,0,0,4189.38,0
9455120,15:29:35,15:29:35,2603,17,,0,0,4381.23,0
9455120,15:30:43,15:30:43,10788,18,,0,0,4734,0
9455120,15:32:49,15:32:49,726,19,,0,0,5366.61,0
9455120,15:33:56,15:33:56,727,20,,0,0,5711.92,0
9455120,15:34:39,15:34:39,728,21,,0,0,5965.02,0
9455120,15:35:30,15:35:30,729,22,,0,0,6303.08,0
9455120,15:36:25,15:36:25,10457,23,,0,0,6656.16,0
9455120,15:37:00,15:37:00,10098,24,,0,0,6885.69,1
9455120,15:38:25,15:38:25,740,25,,0,0,7056.14,0
9455120,15:40:00,15:40:00,741,26,,0,0,7385.24,0
9455120,15:41:53,15:41:53,9575,27,,0,0,7670.88,0
9455120,15:44:12,15:44:12,743,28,,0,0,8070.37,0
9455120,15:45:33,15:45:33,744,29,,0,0,8295.64,0
9455120,15:46:50,15:46:50,745,30,,0,0,8512.98,0
9455120,15:48:02,15:48:02,746,31,,0,0,8698.82,0
9455120,15:50:00,15:50:00,10731,32,,1,0,9080.87,1
9456080,17:36:00,17:36:00,9953,1,,0,1,0,1
9456080,17:37:24,17:37:24,725,2,,0,0,951.91,0
9456080,17:38:17,17:38:17,9717,3,,0,0,1658.32,0
9456080,17:40:00,17:40:00,735,4,,1,0,2562.91,1
9456090,17:36:00,17:36:00,9953,1,,0,1,0,1
9456090,17:37:24,17:37:24,725,2,,0,0,951.91,0
9456090,17:38:17,17:38:17,9717,3,,0,0,1658.32,0
9456090,17:40:00,17:40:00,735,4,,1,0,2562.91,1
9457010,12:02:00,12:02:00,10047,1,,0,1,0,1
9457010,12:07:00,12:07:00,9833,2,,0,0,789.54,1
9457010,12:10:09,12:10:09,2658,3,,0,0,1442.2,0
9457010,12:11:00,12:11:00,4392,4,,0,0,1623.75,0
9457010,12:12:03,12:12:03,4393,5,,0,0,1906.38,0
9457010,12:12:36,12:12:36,4394,6,,0,0,2040.55,0
9457010,12:13:09,12:13:09,4395,7,,0,0,2170.29,0
9457010,12:14:15,12:14:15,4396,8,,0,0,2385.12,0
9457010,12:15:00,12:15:00,4397,9,,0,0,2584.42,1
9457010,12:15:47,12:15:47,4398,10,,0,0,2695.2,0
9457010,12:16:22,12:16:22,4399,11,,0,0,2781.58,0
9457010,12:18:49,12:18:49,4400,12,,0,0,3253.25,0
9457010,12:19:41,12:19:41,4401,13,,0,0,3443.14,0
9457010,12:21:12,12:21:12,9455,14,,0,0,3710.89,0
9457010,12:22:00,12:22:00,2600,15,,0,0,3856.02,1
9457010,12:22:45,12:22:45,2602,16,,0,0,4189.38,0
9457010,12:23:14,12:23:14,2603,17,,0,0,4381.23,0
9457010,12:24:06,12:24:06,10788,18,,0,0,4734,0
9457010,12:25:45,12:25:45,726,19,,0,0,5366.61,0
9457010,12:26:37,12:26:37,727,20,,0,0,5711.92,0
9457010,12:27:10,12:27:10,728,21,,0,0,5965.02,0
9457010,12:27:50,12:27:50,729,22,,0,0,6303.08,0
9457010,12:28:33,12:28:33,10457,23,,0,0,6656.16,0
9457010,12:29:00,12:29:00,10098,24,,0,0,6885.69,1
9457010,12:29:46,12:29:46,740,25,,0,0,7056.14,0
9457010,12:30:37,12:30:37,741,26,,0,0,7385.24,0
9457010,12:31:37,12:31:37,9575,27,,0,0,7670.88,0
9457010,12:32:53,12:32:53,743,28,,0,0,8070.37,0
9457010,12:33:36,12:33:36,744,29,,0,0,8295.64,0
9457010,12:34:18,12:34:18,745,30,,0,0,8512.98,0
9457010,12:34:56,12:34:56,746,31,,0,0,8698.82,0
9457010,12:36:00,12:36:00,10731,32,,1,0,9080.87,1
9458010,18:03:00,18:03:00,10521,1,,0,1,0,1
9458010,18:03:25,18:03:25,1663,2,,0,0,105.5,0
9458010,18:04:32,18:04:32,1664,3,,0,0,364.08,0
9458010,18:06:12,18:06:12,1665,4,,0,0,737.1,0
9458010,18:07:00,18:07:00,1666,5,,0,0,941.54,1
9458010,18:07:53,18:07:53,1525,6,,0,0,1356.03,0
9458010,18:08:26,18:08:26,1526,7,,0,0,1584.03,0
9458010,18:08:44,18:08:44,1527,8,,0,0,1724.75,0
9458010,18:09:32,18:09:32,1528,9,,0,0,2141.6,0
9458010,18:09:54,18:09:54,1529,10,,0,0,2346.87,0
9458010,18:10:21,18:10:21,1530,11,,0,0,2551.25,0
9458010,18:10:42,18:10:42,1531,12,,0,0,2749.35,0
9458010,18:11:13,18:11:13,1532,13,,0,0,2997.33,0
9458010,18:11:39,18:11:39,1533,14,,0,0,3202.95,0
9458010,18:12:00,18:12:00,1534,15,,0,0,3339.99,1
9458010,18:12:30,18:12:30,1535,16,,0,0,3568.68,0
9458010,18:12:53,18:12:53,1536,17,,0,0,3771.45,0
9458010,18:13:18,18:13:18,1537,18,,0,0,3967.96,0
9458010,18:13:31,18:13:31,1538,19,,0,0,4073.72,0
9458010,18:14:11,18:14:11,1539,20,,0,0,4392.3,0
9458010,18:14:44,18:14:44,9473,21,,0,0,4689.43,0
9458010,18:15:09,18:15:09,1541,22,,0,0,4906.52,0
9458010,18:15:44,18:15:44,1542,23,,0,0,5130.59,0
9458010,18:16:22,18:16:22,1543,24,,0,0,5477.51,0
9458010,18:16:55,18:16:55,1544,25,,0,0,5800.44,0
9458010,18:17:26,18:17:26,1545,26,,0,0,6079.97,0
9458010,18:18:00,18:18:00,1546,27,,0,0,6331.9,1
9458010,18:19:16,18:19:16,3192,28,,0,0,6716.1,0
9458010,18:20:37,18:20:37,3193,29,,0,0,7207.87,0
9458010,18:21:19,18:21:19,3194,30,,0,0,7389.69,0
9458010,18:22:24,18:22:24,3195,31,,0,0,7741.88,0
9458010,18:22:51,18:22:51,3196,32,,0,0,7848.16,0
9458010,18:23:26,18:23:26,3197,33,,0,0,7983.94,0
9458010,18:24:12,18:24:12,3198,34,,0,0,8192.17,0
9458010,18:26:11,18:26:11,9467,35,,0,0,8732.34,0
9458010,18:28:00,18:28:00,1493,36,,1,0,9511.08,1
9459080,10:25:00,10:25:00,7091,1,,0,1,0,1
9459080,10:26:14,10:26:14,9503,2,,0,0,639.75,0
9459080,10:26:40,10:26:40,23,3,,0,0,863.38,0
9459080,10:27:28,10:27:28,24,4,,0,0,1221.48,0
9459080,10:28:12,10:28:12,26,5,,0,0,1563.43,0
9459080,10:28:54,10:28:54,764,6,,0,0,1894.65,0
9459080,10:29:10,10:29:10,765,7,,0,0,2012.66,0
9459080,10:30:01,10:30:01,766,8,,0,0,2287.51,0
9459080,10:30:47,10:30:47,767,9,,0,0,2652.71,0
9459080,10:31:28,10:31:28,768,10,,0,0,2873.77,0
9459080,10:32:01,10:32:01,769,11,,0,0,3094.49,0
9459080,10:32:35,10:32:35,770,12,,0,0,3324.96,0
9459080,10:33:00,10:33:00,9638,13,,0,0,3468.03,1
9459080,10:33:28,10:33:28,2401,14,,0,0,3659.22,0
9459080,10:34:01,10:34:01,2402,15,,0,0,3885.9,0
9459080,10:34:48,10:34:48,2403,16,,0,0,4168.92,0
9459080,10:35:17,10:35:17,2404,17,,0,0,4365.87,0
9459080,10:35:39,10:35:39,2405,18,,0,0,4528.77,0
9459080,10:36:03,10:36:03,4209,19,,0,0,4705.51,0
9459080,10:36:26,10:36:26,9634,20,,0,0,4824.38,0
9459080,10:37:20,10:37:20,4211,21,,0,0,5115.33,0
9459080,10:37:55,10:37:55,4212,22,,0,0,5342.17,0
9459080,10:38:26,10:38:26,4213,23,,0,0,5503.77,0
9459080,10:39:00,10:39:00,4214,24,,0,0,5665.44,1
9459080,10:39:14,10:39:14,10575,25,,0,0,5811.25,0
9459080,10:40:23,10:40:23,2486,26,,0,0,6349.23,0
9459080,10:41:23,10:41:23,2487,27,,0,0,6800.22,0
9459080,10:42:15,10:42:15,2488,28,,0,0,7199.65,0
9459080,10:42:47,10:42:47,2489,29,,0,0,7503.69,0
9459080,10:43:10,10:43:10,2490,30,,0,0,7735.11,0
9459080,10:44:00,10:44:00,2491,31,,0,0,8106.69,1
9459080,10:44:37,10:44:37,2492,32,,0,0,8354.31,0
9459080,10:45:30,10:45:30,2493,33,,0,0,8773.26,0
9459080,10:45:56,10:45:56,2494,34,,0,0,8956.13,0
9459080,10:46:52,10:46:52,1064,35,,0,0,9404.96,0
9459080,10:48:02,10:48:02,1065,36,,0,0,10206.1,0
9459080,10:48:26,10:48:26,790,37,,0,0,10476.39,0
9459080,10:48:58,10:48:58,10749,38,,0,0,10805.59,0
9459080,10:49:45,10:49:45,792,39,,0,0,11335.98,0
9459080,10:50:38,10:50:38,793,40,,0,0,11794.84,0
9459080,10:51:00,10:51:00,464,41,,1,0,12040.77,1
9459090,10:25:00,10:25:00,7091,1,,0,1,0,1
9459090,10:26:14,10:26:14,9503,2,,0,0,639.75,0
9459090,10:26:40,10:26:40,23,3,,0,0,863.38,0
9459090,10:27:28,10:27:28,24,4,,0,0,1221.48,0
9459090,10:28:12,10:28:12,26,5,,0,0,1563.43,0
9459090,10:28:54,10:28:54,764,6,,0,0,1894.65,0
9459090,10:29:10,10:29:10,765,7,,0,0,2012.66,0
9459090,10:30:01,10:30:01,766,8,,0,0,2287.51,0
9459090,10:30:47,10:30:47,767,9,,0,0,2652.71,0
9459090,10:31:28,10:31:28,768,10,,0,0,2873.77,0
9459090,10:32:01,10:32:01,769,11,,0,0,3094.49,0
9459090,10:32:35,10:32:35,770,12,,0,0,3324.96,0
9459090,10:33:00,10:33:00,9638,13,,0,0,3468.03,1
9459090,10:33:28,10:33:28,2401,14,,0,0,3659.22,0
9459090,10:34:01,10:34:01,2402,15,,0,0,3885.9,0
9459090,10:34:48,10:34:48,2403,16,,0,0,4168.92,0
9459090,10:35:17,10:35:17,2404,17,,0,0,4365.87,0
9459090,10:35:39,10:35:39,2405,18,,0,0,4528.77,0
9459090,10:36:03,10:36:03,4209,19,,0,0,4705.51,0
9459090,10:36:26,10:36:26,9634,20,,0,0,4824.38,0
9459090,10:37:20,10:37:20,4211,21,,0,0,5115.33,0
9459090,10:37:55,10:37:55,4212,22,,0,0,5342.17,0
9459090,10:38:26,10:38:26,4213,23,,0,0,5503.77,0
9459090,10:39:00,10:39:00,4214,24,,0,0,5665.44,1
9459090,10:39:14,10:39:14,10575,25,,0,0,5811.25,0
9459090,10:40:23,10:40:23,2486,26,,0,0,6349.23,0
9459090,10:41:23,10:41:23,2487,27,,0,0,6800.22,0
9459090,10:42:15,10:42:15,2488,28,,0,0,7199.65,0
9459090,10:42:47,10:42:47,2489,29,,0,0,7503.69,0
9459090,10:43:10,10:43:10,2490,30,,0,0,7735.11,0
9459090,10:44:00,10:44:00,2491,31,,0,0,8106.69,1
9459090,10:44:37,10:44:37,2492,32,,0,0,8354.31,0
9459090,10:45:30,10:45:30,2493,33,,0,0,8773.26,0
9459090,10:45:56,10:45:56,2494,34,,0,0,8956.13,0
9459090,10:46:52,10:46:52,1064,35,,0,0,9404.96,0
9459090,10:48:02,10:48:02,1065,36,,0,0,10206.1,0
9459090,10:48:26,10:48:26,790,37,,0,0,10476.39,0
9459090,10:48:58,10:48:58,10749,38,,0,0,10805.59,0
9459090,10:49:45,10:49:45,792,39,,0,0,11335.98,0
9459090,10:50:38,10:50:38,793,40,,0,0,11794.84,0
9459090,10:51:00,10:51:00,464,41,,1,0,12040.77,1
9460070,08:28:00,08:28:00,10521,1,,0,1,0,1
9460070,08:28:25,08:28:25,1663,2,,0,0,105.5,0
9460070,08:29:32,08:29:32,1664,3,,0,0,364.08,0
9460070,08:31:12,08:31:12,1665,4,,0,0,737.1,0
9460070,08:32:00,08:32:00,1666,5,,0,0,941.54,1
9460070,08:32:53,08:32:53,1525,6,,0,0,1356.03,0
9460070,08:33:26,08:33:26,1526,7,,0,0,1584.03,0
9460070,08:33:44,08:33:44,1527,8,,0,0,1724.75,0
9460070,08:34:32,08:34:32,1528,9,,0,0,2141.6,0
9460070,08:34:54,08:34:54,1529,10,,0,0,2346.87,0
9460070,08:35:21,08:35:21,1530,11,,0,0,2551.25,0
9460070,08:35:42,08:35:42,1531,12,,0,0,2749.35,0
9460070,08:36:13,08:36:13,1532,13,,0,0,2997.33,0
9460070,08:36:39,08:36:39,1533,14,,0,0,3202.95,0
9460070,08:37:00,08:37:00,1534,15,,0,0,3339.99,1
9460070,08:37:30,08:37:30,1535,16,,0,0,3568.68,0
9460070,08:37:53,08:37:53,1536,17,,0,0,3771.45,0
9460070,08:38:18,08:38:18,1537,18,,0,0,3967.96,0
9460070,08:38:31,08:38:31,1538,19,,0,0,4073.72,0
9460070,08:39:11,08:39:11,1539,20,,0,0,4392.3,0
9460070,08:39:44,08:39:44,9473,21,,0,0,4689.43,0
9460070,08:40:09,08:40:09,1541,22,,0,0,4906.52,0
9460070,08:40:44,08:40:44,1542,23,,0,0,5130.59,0
9460070,08:41:22,08:41:22,1543,24,,0,0,5477.51,0
9460070,08:41:55,08:41:55,1544,25,,0,0,5800.44,0
9460070,08:42:26,08:42:26,1545,26,,0,0,6079.97,0
9460070,08:43:00,08:43:00,1546,27,,0,0,6331.9,1
9460070,08:44:16,08:44:16,3192,28,,0,0,6716.1,0
9460070,08:45:37,08:45:37,3193,29,,0,0,7207.87,0
9460070,08:46:19,08:46:19,3194,30,,0,0,7389.69,0
9460070,08:47:24,08:47:24,3195,31,,0,0,7741.88,0
9460070,08:47:51,08:47:51,3196,32,,0,0,7848.16,0
9460070,08:48:26,08:48:26,3197,33,,0,0,7983.94,0
9460070,08:49:12,08:49:12,3198,34,,0,0,8192.17,0
9460070,08:51:11,08:51:11,9467,35,,0,0,8732.34,0
9460070,08:53:00,08:53:00,1493,36,,1,0,9511.08,1
9460130,08:28:00,08:28:00,10521,1,,0,1,0,1
9460130,08:28:25,08:28:25,1663,2,,0,0,105.5,0
9460130,08:29:32,08:29:32,1664,3,,0,0,364.08,0
9460130,08:31:12,08:31:12,1665,4,,0,0,737.1,0
9460130,08:32:00,08:32:00,1666,5,,0,0,941.54,1
9460130,08:32:53,08:32:53,1525,6,,0,0,1356.03,0
9460130,08:33:26,08:33:26,1526,7,,0,0,1584.03,0
9460130,08:33:44,08:33:44,1527,8,,0,0,1724.75,0
9460130,08:34:32,08:34:32,1528,9,,0,0,2141.6,0
9460130,08:34:54,08:34:54,1529,10,,0,0,2346.87,0
9460130,08:35:21,08:35:21,1530,11,,0,0,2551.25,0
9460130,08:35:42,08:35:42,1531,12,,0,0,2749.35,0
9460130,08:36:13,08:36:13,1532,13,,0,0,2997.33,0
9460130,08:36:39,08:36:39,1533,14,,0,0,3202.95,0
9460130,08:37:00,08:37:00,1534,15,,0,0,3339.99,1
9460130,08:37:30,08:37:30,1535,16,,0,0,3568.68,0
9460130,08:37:53,08:37:53,1536,17,,0,0,3771.45,0
9460130,08:38:18,08:38:18,1537,18,,0,0,3967.96,0
9460130,08:38:31,08:38:31,1538,19,,0,0,4073.72,0
9460130,08:39:11,08:39:11,1539,20,,0,0,4392.3,0
9460130,08:39:44,08:39:44,9473,21,,0,0,4689.43,0
9460130,08:40:09,08:40:09,1541,22,,0,0,4906.52,0
9460130,08:40:44,08:40:44,1542,23,,0,0,5130.59,0
9460130,08:41:22,08:41:22,1543,24,,0,0,5477.51,0
9460130,08:41:55,08:41:55,1544,25,,0,0,5800.44,0
9460130,08:42:26,08:42:26,1545,26,,0,0,6079.97,0
9460130,08:43:00,08:43:00,1546,27,,0,0,6331.9,1
9460130,08:44:16,08:44:16,3192,28,,0,0,6716.1,0
9460130,08:45:37,08:45:37,3193,29,,0,0,7207.87,0
9460130,08:46:19,08:46:19,3194,30,,0,0,7389.69,0
9460130,08:47:24,08:47:24,3195,31,,0,0,7741.88,0
9460130,08:47:51,08:47:51,3196,32,,0,0,7848.16,0
9460130,08:48:26,08:48:26,3197,33,,0,0,7983.94,0
9460130,08:49:12,08:49:12,3198,34,,0,0,8192.17,0
9460130,08:51:11,08:51:11,9467,35,,0,0,8732.34,0
9460130,08:53:00,08:53:00,1493,36,,1,0,9511.08,1
946070,16:53:00,16:53:00,9547,1,,0,1,0,1
946070,16:54:24,16:54:24,671,2,,0,0,921.53,0
946070,16:55:15,16:55:15,2825,3,,0,0,1364.34,0
946070,16:55:41,16:55:41,2826,4,,0,0,1600.57,0
946070,16:56:01,16:56:01,2827,5,,0,0,1785.12,0
946070,16:56:42,16:56:42,2828,6,,0,0,2120.19,0
946070,16:57:06,16:57:06,5827,7,,0,0,2322.79,0
946070,16:57:28,16:57:28,7493,8,,0,0,2492.9,0
946070,16:57:56,16:57:56,7487,9,,0,0,2738.11,0
946070,16:58:14,16:58:14,2832,10,,0,0,2902.54,0
946070,16:58:45,16:58:45,10662,11,,0,0,3203.8,0
946070,16:59:02,16:59:02,6907,12,,0,0,3343.61,0
946070,16:59:43,16:59:43,7363,13,,0,0,3694.48,0
946070,17:00:00,17:00:00,7538,14,,0,0,3865.6,1
946070,17:01:00,17:01:00,6902,15,,0,0,4308.07,0
946070,17:01:39,17:01:39,7400,16,,0,0,4585.2,0
946070,17:02:26,17:02:26,10664,17,,0,0,4952.15,0
946070,17:04:34,17:04:34,10665,18,,0,0,5875.42,0
946070,17:06:27,17:06:27,4572,19,,0,0,6499.1,0
946070,17:07:12,17:07:12,4573,20,,0,0,6796.29,0
946070,17:07:57,17:07:57,4574,21,,0,0,7055.25,0
946070,17:09:00,17:09:00,9546,22,,0,0,7534.16,1
946070,17:09:24,17:09:24,605,23,,0,0,7714.5,0
946070,17:10:03,17:10:03,606,24,,0,0,7994.15,0
946070,17:10:33,17:10:33,607,25,,0,0,8171.91,0
946070,17:11:43,17:11:43,608,26,,0,0,8570.66,0
946070,17:12:11,17:12:11,609,27,,0,0,8781.48,0
946070,17:12:38,17:12:38,610,28,,0,0,9005.28,0
946070,17:14:00,17:14:00,676,29,,0,0,9640.5,1
946070,17:14:47,17:14:47,677,30,,0,0,10114.17,0
946070,17:15:19,17:15:19,678,31,,0,0,10385.49,0
946070,17:16:06,17:16:06,6997,32,,0,0,10757.13,0
946070,17:16:47,17:16:47,5097,33,,0,0,11222.35,0
946070,17:17:32,17:17:32,612,34,,0,0,11643.91,0
946070,17:17:58,17:17:58,613,35,,0,0,11889.15,0
946070,17:18:12,17:18:12,614,36,,0,0,12015.37,0
946070,17:18:33,17:18:33,615,37,,0,0,12244.12,0
946070,17:19:02,17:19:02,2719,38,,0,0,12437.69,0
946070,17:19:19,17:19:19,2720,39,,0,0,12602.91,0
946070,17:19:49,17:19:49,616,40,,0,0,12916.27,0
946070,17:20:18,17:20:18,617,41,,0,0,13231.86,0
946070,17:21:03,17:21:03,2721,42,,0,0,13660.52,0
946070,17:21:26,17:21:26,2722,43,,0,0,13938.7,0
946070,17:21:51,17:21:51,618,44,,0,0,14148.9,0
946070,17:23:00,17:23:00,2723,45,,0,0,14874.61,1
946070,17:23:57,17:23:57,2905,46,,0,0,15366.71,0
946070,17:24:55,17:24:55,2906,47,,0,0,15835.88,0
946070,17:25:26,17:25:26,2907,48,,0,0,16120.18,0
946070,17:26:25,17:26:25,1014,49,,0,0,16610.22,0
946070,17:27:00,17:27:00,1015,50,,0,0,16888.72,1
946070,17:27:23,17:27:23,2908,51,,0,0,17193.33,0
946070,17:28:02,17:28:02,8356,52,,0,0,17622.09,0
946070,17:28:42,17:28:42,2753,53,,0,0,17989.25,0
946070,17:29:10,17:29:10,2754,54,,0,0,18260.77,0
946070,17:29:31,17:29:31,10155,55,,0,0,18465.88,0
946070,17:29:57,17:29:57,2910,56,,0,0,18731.58,0
946070,17:30:21,17:30:21,2911,57,,0,0,18930.68,0
946070,17:30:44,17:30:44,2912,58,,0,0,19132.86,0
946070,17:31:18,17:31:18,8088,59,,0,0,19464.72,0
946070,17:32:29,17:32:29,2914,60,,0,0,19739.87,0
946070,17:33:04,17:33:04,8089,61,,0,0,20079.88,0
946070,17:33:44,17:33:44,2916,62,,0,0,20468.98,0
946070,17:34:26,17:34:26,2917,63,,0,0,20861.35,0
946070,17:35:00,17:35:00,2918,64,,0,0,21174.56,1
946070,17:35:07,17:35:07,5813,65,,0,0,21249.13,0
946070,17:35:25,17:35:25,5814,66,,0,0,21422.34,0
946070,17:35:43,17:35:43,5815,67,,0,0,21629.91,0
946070,17:40:43,17:40:43,6209,68,,0,0,25218.72,0
946070,17:41:53,17:41:53,6210,69,,0,0,26072.44,0
946070,17:42:31,17:42:31,6211,70,,0,0,26506.62,0
946070,17:44:30,17:44:30,10264,71,,0,0,27974.91,0
946070,17:45:33,17:45:33,10266,72,,0,0,28363.19,0
946070,17:46:00,17:46:00,10268,73,,0,0,28711.06,1
946070,17:46:23,17:46:23,9688,74,,0,0,28981.62,0
946070,17:46:43,17:46:43,7976,75,,0,0,29188.06,0
946070,17:47:33,17:47:33,6584,76,,0,0,29571.1,0
946070,17:50:21,17:50:21,10228,77,,0,0,31168.98,0
946070,17:51:08,17:51:08,8077,78,,0,0,31619.06,0
946070,17:51:31,17:51:31,6566,79,,0,0,31840.34,0
946070,17:51:55,17:51:55,3418,80,,0,0,32029.62,0
946070,17:52:44,17:52:44,3100,81,,0,0,32555.08,0
946070,17:53:07,17:53:07,3101,82,,0,0,32732.62,0
946070,17:53:25,17:53:25,3102,83,,0,0,32859.67,0
946070,17:55:00,17:55:00,6588,84,,0,0,33769.29,1
946070,17:55:40,17:55:40,9517,85,,0,0,34066.14,0
946070,17:56:17,17:56:17,7398,86,,0,0,34258.04,0
946070,17:56:53,17:56:53,8246,87,,0,0,34476.3,0
946070,17:58:28,17:58:28,8597,88,,0,0,35062.96,0
946070,18:00:22,18:00:22,8596,89,,0,0,35797.39,0
946070,18:02:00,18:02:00,9515,90,,0,0,36559.9,1
946070,18:03:26,18:03:26,8524,91,,0,0,37296.64,0
946070,18:04:25,18:04:25,8525,92,,0,0,37704.8,0
946070,18:06:32,18:06:32,3676,93,,0,0,38745.34,0
946070,18:07:21,18:07:21,3256,94,,0,0,39040.99,0
946070,18:08:27,18:08:27,10567,95,,0,0,39483.63,0
946070,18:09:27,18:09:27,9762,96,,0,0,39974.68,0
946070,18:09:58,18:09:58,9764,97,,0,0,40245.59,0
946070,18:10:47,18:10:47,9766,98,,0,0,40602.31,0
946070,18:11:38,18:11:38,9768,99,,0,0,40932.08,0
946070,18:14:00,18:14:00,10443,100,,1,0,42002.81,1
9461070,16:00:00,16:00:00,9498,1,,0,1,0,1
9461070,16:01:32,16:01:32,109,2,,0,0,814.54,0
9461070,16:02:03,16:02:03,9617,3,,0,0,1066.7,0
9461070,16:02:55,16:02:55,111,4,,0,0,1411.58,0
9461070,16:03:48,16:03:48,112,5,,0,0,1799.32,0
9461070,16:04:52,16:04:52,113,6,,0,0,2242.78,0
9461070,16:05:55,16:05:55,114,7,,0,0,2686.29,0
9461070,16:08:04,16:08:04,116,8,,0,0,3570,0
9461070,16:08:46,16:08:46,117,9,,0,0,3885.83,0
9461070,16:09:38,16:09:38,118,10,,0,0,4221.24,0
9461070,16:10:00,16:10:00,119,11,,0,0,4378.28,1
9461070,16:11:23,16:11:23,120,12,,0,0,5342.4,0
9461070,16:11:53,16:11:53,10579,13,,0,0,5668.65,0
9461070,16:13:25,16:13:25,8402,14,,0,0,6594.31,0
9461070,16:14:10,16:14:10,9567,15,,0,0,7075.59,0
9461070,16:14:55,16:14:55,10582,16,,0,0,7604.91,0
9461070,16:15:13,16:15:13,10580,17,,0,0,7802.34,0
9461070,16:18:07,16:18:07,4853,18,,0,0,9675.41,0
9461070,16:18:36,16:18:36,3462,19,,0,0,9972.05,0
9461070,16:19:00,16:19:00,2380,20,,0,0,10245.81,1
9461070,16:21:41,16:21:41,2381,21,,0,0,10799.53,0
9461070,16:23:48,16:23:48,153,22,,0,0,11244.15,0
9461070,16:24:18,16:24:18,154,23,,0,0,11400.43,0
9461070,16:27:00,16:27:00,9642,24,,1,0,11993.23,1
9461130,16:00:00,16:00:00,9498,1,,0,1,0,1
9461130,16:01:32,16:01:32,109,2,,0,0,814.54,0
9461130,16:02:03,16:02:03,9617,3,,0,0,1066.7,0
9461130,16:02:55,16:02:55,111,4,,0,0,1411.58,0
9461130,16:03:48,16:03:48,112,5,,0,0,1799.32,0
9461130,16:04:52,16:04:52,113,6,,0,0,2242.78,0
9461130,16:05:55,16:05:55,114,7,,0,0,2686.29,0
9461130,16:08:04,16:08:04,116,8,,0,0,3570,0
9461130,16:08:46,16:08:46,117,9,,0,0,3885.83,0
9461130,16:09:38,16:09:38,118,10,,0,0,4221.24,0
9461130,16:10:00,16:10:00,119,11,,0,0,4378.28,1
9461130,16:11:23,16:11:23,120,12,,0,0,5342.4,0
9461130,16:11:53,16:11:53,10579,13,,0,0,5668.65,0
9461130,16:13:25,16:13:25,8402,14,,0,0,6594.31,0
9461130,16:14:10,16:14:10,9567,15,,0,0,7075.59,0
9461130,16:14:55,16:14:55,10582,16,,0,0,7604.91,0
9461130,16:15:13,16:15:13,10580,17,,0,0,7802.34,0
9461130,16:18:07,16:18:07,4853,18,,0,0,9675.41,0
9461130,16:18:36,16:18:36,3462,19,,0,0,9972.05,0
9461130,16:19:00,16:19:00,2380,20,,0,0,10245.81,1
9461130,16:21:41,16:21:41,2381,21,,0,0,10799.53,0
9461130,16:23:48,16:23:48,153,22,,0,0,11244.15,0
9461130,16:24:18,16:24:18,154,23,,0,0,11400.43,0
9461130,16:27:00,16:27:00,9642,24,,1,0,11993.23,1
946130,16:53:00,16:53:00,9547,1,,0,1,0,1
946130,16:54:24,16:54:24,671,2,,0,0,921.53,0
946130,16:55:15,16:55:15,2825,3,,0,0,1364.34,0
946130,16:55:41,16:55:41,2826,4,,0,0,1600.57,0
946130,16:56:01,16:56:01,2827,5,,0,0,1785.12,0
946130,16:56:42,16:56:42,2828,6,,0,0,2120.19,0
946130,16:57:06,16:57:06,5827,7,,0,0,2322.79,0
946130,16:57:28,16:57:28,7493,8,,0,0,2492.9,0
946130,16:57:56,16:57:56,7487,9,,0,0,2738.11,0
946130,16:58:14,16:58:14,2832,10,,0,0,2902.54,0
946130,16:58:45,16:58:45,10662,11,,0,0,3203.8,0
946130,16:59:02,16:59:02,6907,12,,0,0,3343.61,0
946130,16:59:43,16:59:43,7363,13,,0,0,3694.48,0
946130,17:00:00,17:00:00,7538,14,,0,0,3865.6,1
946130,17:01:00,17:01:00,6902,15,,0,0,4308.07,0
946130,17:01:39,17:01:39,7400,16,,0,0,4585.2,0
946130,17:02:26,17:02:26,10664,17,,0,0,4952.15,0
946130,17:04:34,17:04:34,10665,18,,0,0,5875.42,0
946130,17:06:27,17:06:27,4572,19,,0,0,6499.1,0
946130,17:07:12,17:07:12,4573,20,,0,0,6796.29,0
946130,17:07:57,17:07:57,4574,21,,0,0,7055.25,0
946130,17:09:00,17:09:00,9546,22,,0,0,7534.16,1
946130,17:09:24,17:09:24,605,23,,0,0,7714.5,0
946130,17:10:03,17:10:03,606,24,,0,0,7994.15,0
946130,17:10:33,17:10:33,607,25,,0,0,8171.91,0
946130,17:11:43,17:11:43,608,26,,0,0,8570.66,0
946130,17:12:11,17:12:11,609,27,,0,0,8781.48,0
946130,17:12:38,17:12:38,610,28,,0,0,9005.28,0
946130,17:14:00,17:14:00,676,29,,0,0,9640.5,1
946130,17:14:47,17:14:47,677,30,,0,0,10114.17,0
946130,17:15:19,17:15:19,678,31,,0,0,10385.49,0
946130,17:16:06,17:16:06,6997,32,,0,0,10757.13,0
946130,17:16:47,17:16:47,5097,33,,0,0,11222.35,0
946130,17:17:32,17:17:32,612,34,,0,0,11643.91,0
946130,17:17:58,17:17:58,613,35,,0,0,11889.15,0
946130,17:18:12,17:18:12,614,36,,0,0,12015.37,0
946130,17:18:33,17:18:33,615,37,,0,0,12244.12,0
946130,17:19:02,17:19:02,2719,38,,0,0,12437.69,0
946130,17:19:19,17:19:19,2720,39,,0,0,12602.91,0
946130,17:19:49,17:19:49,616,40,,0,0,12916.27,0
946130,17:20:18,17:20:18,617,41,,0,0,13231.86,0
946130,17:21:03,17:21:03,2721,42,,0,0,13660.52,0
946130,17:21:26,17:21:26,2722,43,,0,0,13938.7,0
946130,17:21:51,17:21:51,618,44,,0,0,14148.9,0
946130,17:23:00,17:23:00,2723,45,,0,0,14874.61,1
946130,17:23:57,17:23:57,2905,46,,0,0,15366.71,0
946130,17:24:55,17:24:55,2906,47,,0,0,15835.88,0
946130,17:25:26,17:25:26,2907,48,,0,0,16120.18,0
946130,17:26:25,17:26:25,1014,49,,0,0,16610.22,0
946130,17:27:00,17:27:00,1015,50,,0,0,16888.72,1
946130,17:27:23,17:27:23,2908,51,,0,0,17193.33,0
946130,17:28:02,17:28:02,8356,52,,0,0,17622.09,0
946130,17:28:42,17:28:42,2753,53,,0,0,17989.25,0
946130,17:29:10,17:29:10,2754,54,,0,0,18260.77,0
946130,17:29:31,17:29:31,10155,55,,0,0,18465.88,0
946130,17:29:57,17:29:57,2910,56,,0,0,18731.58,0
946130,17:30:21,17:30:21,2911,57,,0,0,18930.68,0
946130,17:30:44,17:30:44,2912,58,,0,0,19132.86,0
946130,17:31:18,17:31:18,8088,59,,0,0,19464.72,0
946130,17:32:29,17:32:29,2914,60,,0,0,19739.87,0
946130,17:33:04,17:33:04,8089,61,,0,0,20079.88,0
946130,17:33:44,17:33:44,2916,62,,0,0,20468.98,0
946130,17:34:26,17:34:26,2917,63,,0,0,20861.35,0
946130,17:35:00,17:35:00,2918,64,,0,0,21174.56,1
946130,17:35:07,17:35:07,5813,65,,0,0,21249.13,0
946130,17:35:25,17:35:25,5814,66,,0,0,21422.34,0
946130,17:35:43,17:35:43,5815,67,,0,0,21629.91,0
946130,17:40:43,17:40:43,6209,68,,0,0,25218.72,0
946130,17:41:53,17:41:53,6210,69,,0,0,26072.44,0
946130,17:42:31,17:42:31,6211,70,,0,0,26506.62,0
946130,17:44:30,17:44:30,10264,71,,0,0,27974.91,0
946130,17:45:33,17:45:33,10266,72,,0,0,28363.19,0
946130,17:46:00,17:46:00,10268,73,,0,0,28711.06,1
946130,17:46:23,17:46:23,9688,74,,0,0,28981.62,0
946130,17:46:43,17:46:43,7976,75,,0,0,29188.06,0
946130,17:47:33,17:47:33,6584,76,,0,0,29571.1,0
946130,17:50:21,17:50:21,10228,77,,0,0,31168.98,0
946130,17:51:08,17:51:08,8077,78,,0,0,31619.06,0
946130,17:51:31,17:51:31,6566,79,,0,0,31840.34,0
946130,17:51:55,17:51:55,3418,80,,0,0,32029.62,0
946130,17:52:44,17:52:44,3100,81,,0,0,32555.08,0
946130,17:53:07,17:53:07,3101,82,,0,0,32732.62,0
946130,17:53:25,17:53:25,3102,83,,0,0,32859.67,0
946130,17:55:00,17:55:00,6588,84,,0,0,33769.29,1
946130,17:55:40,17:55:40,9517,85,,0,0,34066.14,0
946130,17:56:17,17:56:17,7398,86,,0,0,34258.04,0
946130,17:56:53,17:56:53,8246,87,,0,0,34476.3,0
946130,17:58:28,17:58:28,8597,88,,0,0,35062.96,0
946130,18:00:22,18:00:22,8596,89,,0,0,35797.39,0
946130,18:02:00,18:02:00,9515,90,,0,0,36559.9,1
946130,18:03:26,18:03:26,8524,91,,0,0,37296.64,0
946130,18:04:25,18:04:25,8525,92,,0,0,37704.8,0
946130,18:06:32,18:06:32,3676,93,,0,0,38745.34,0
946130,18:07:21,18:07:21,3256,94,,0,0,39040.99,0
946130,18:08:27,18:08:27,10567,95,,0,0,39483.63,0
946130,18:09:27,18:09:27,9762,96,,0,0,39974.68,0
946130,18:09:58,18:09:58,9764,97,,0,0,40245.59,0
946130,18:10:47,18:10:47,9766,98,,0,0,40602.31,0
946130,18:11:38,18:11:38,9768,99,,0,0,40932.08,0
946130,18:14:00,18:14:00,10443,100,,1,0,42002.81,1
9462120,14:40:00,14:40:00,10149,1,,0,1,0,1
9462120,14:44:39,14:44:39,590,2,,0,0,3757.39,0
9462120,14:49:00,14:49:00,9462,3,,0,0,7176.83,1
9462120,14:49:46,14:49:46,9461,4,,0,0,7509.05,0
9462120,14:50:25,14:50:25,1381,5,,0,0,7754.17,0
9462120,14:52:46,14:52:46,8558,6,,0,0,8334.58,0
9462120,14:53:22,14:53:22,1518,7,,0,0,8635.69,0
9462120,14:53:46,14:53:46,8559,8,,0,0,8823.39,0
9462120,14:54:23,14:54:23,1520,9,,0,0,9106.93,0
9462120,14:55:03,14:55:03,8562,10,,0,0,9369.84,0
9462120,14:55:40,14:55:40,8560,11,,0,0,9654.38,0
9462120,14:56:20,14:56:20,1523,12,,0,0,9925.45,0
9462120,14:57:03,14:57:03,1524,13,,0,0,10228.62,0
9462120,14:57:53,14:57:53,1684,14,,0,0,10592.67,0
9462120,14:58:46,14:58:46,1685,15,,0,0,10971.54,0
9462120,14:59:00,14:59:00,7764,16,,0,0,11079.2,1
9462120,14:59:44,14:59:44,9471,17,,0,0,11429.3,0
9462120,15:00:54,15:00:54,8578,18,,0,0,12077.52,0
9462120,15:01:21,15:01:21,10514,19,,0,0,12270.32,0
9462120,15:02:10,15:02:10,8577,20,,0,0,12702.19,0
9462120,15:02:34,15:02:34,7767,21,,0,0,12828.47,0
9462120,15:04:11,15:04:11,8575,22,,0,0,13157.91,0
9462120,15:05:06,15:05:06,7768,23,,0,0,13421.73,0
9462120,15:07:15,15:07:15,8573,24,,0,0,14008.66,0
9462120,15:08:00,15:08:00,7769,25,,0,0,14332.68,1
9462120,15:09:11,15:09:11,3162,26,,0,0,14633.06,0
9462120,15:10:23,15:10:23,3163,27,,0,0,14963.8,0
9462120,15:11:34,15:11:34,8932,28,,0,0,15269.72,0
9462120,15:14:25,15:14:25,6947,29,,0,0,15734.2,0
9462120,15:15:28,15:15:28,6948,30,,0,0,16055.55,0
9462120,15:16:12,15:16:12,8245,31,,0,0,16282.73,0
9462120,15:17:43,15:17:43,6488,32,,0,0,16653.38,0
9462120,15:18:38,15:18:38,6487,33,,0,0,16888.83,0
9462120,15:19:34,15:19:34,8241,34,,0,0,17159.05,0
9462120,15:21:29,15:21:29,8066,35,,0,0,17552.56,0
9462120,15:22:00,15:22:00,239,36,,1,0,17691.54,1
9463010,23:56:00,23:56:00,464,1,,0,1,0,1
9463010,23:56:59,23:56:59,465,2,,0,0,350.96,0
9463010,23:57:29,23:57:29,466,3,,0,0,531.25,0
9463010,23:58:03,23:58:03,966,4,,0,0,735.65,0
9463010,23:58:23,23:58:23,967,5,,0,0,865.82,0
9463010,23:58:44,23:58:44,968,6,,0,0,991.87,0
9463010,23:59:16,23:59:16,969,7,,0,0,1161.72,0
9463010,23:59:55,23:59:55,970,8,,0,0,1351.98,0
9463010,24:00:25,24:00:25,971,9,,0,0,1466.95,0
9463010,24:00:58,24:00:58,972,10,,0,0,1695.15,0
9463010,24:01:45,24:01:45,828,11,,0,0,2038.77,0
9463010,24:02:20,24:02:20,829,12,,0,0,2230.45,0
9463010,24:03:00,24:03:00,830,13,,0,0,2552.79,1
9463010,24:03:58,24:03:58,831,14,,0,0,2867.15,0
9463010,24:04:54,24:04:54,1824,15,,0,0,3176.67,0
9463010,24:05:39,24:05:39,1825,16,,0,0,3496.14,0
9463010,24:06:34,24:06:34,10459,17,,0,0,3862.09,0
9463010,24:07:32,24:07:32,10782,18,,0,0,4310.25,0
9463010,24:08:00,24:08:00,839,19,,0,0,4468.7,1
9463010,24:08:29,24:08:29,840,20,,0,0,4650.92,0
9463010,24:09:26,24:09:26,841,21,,0,0,5079.13,0
9463010,24:10:03,24:10:03,842,22,,0,0,5353.8,0
9463010,24:11:00,24:11:00,843,23,,0,0,5750.53,0
9463010,24:11:26,24:11:26,844,24,,0,0,5921.18,0
9463010,24:12:14,24:12:14,845,25,,0,0,6218.19,0
9463010,24:13:00,24:13:00,846,26,,0,0,6500.82,0
9463010,24:13:47,24:13:47,847,27,,0,0,6840.95,0
9463010,24:14:38,24:14:38,848,28,,0,0,7191.9,0
9463010,24:15:08,24:15:08,5001,29,,0,0,7364.61,0
9463010,24:15:50,24:15:50,5002,30,,0,0,7530.47,0
9463010,24:16:29,24:16:29,5003,31,,0,0,7746.48,0
9463010,24:17:10,24:17:10,5004,32,,0,0,7973.31,0
9463010,24:18:12,24:18:12,5005,33,,0,0,8270.35,0
9463010,24:18:55,24:18:55,852,34,,0,0,8462.23,0
9463010,24:20:00,24:20:00,10732,35,,0,0,9029.53,1
9463010,24:21:09,24:21:09,920,36,,0,0,9643.6,0
9463010,24:21:43,24:21:43,922,37,,0,0,9899.32,0
9463010,24:22:29,24:22:29,341,38,,0,0,10272.92,0
9463010,24:23:32,24:23:32,342,39,,0,0,10764.71,0
9463010,24:24:00,24:24:00,196,40,,0,0,10949.05,1
9463010,24:26:45,24:26:45,197,41,,0,0,11583.16,0
9463010,24:30:00,24:30:00,10015,42,,1,0,12393.65,1
9464120,17:42:00,17:42:00,1325,1,,0,1,0,1
9464120,17:42:54,17:42:54,1326,2,,0,0,440.87,0
9464120,17:43:11,17:43:11,1327,3,,0,0,624.35,0
9464120,17:43:39,17:43:39,1328,4,,0,0,962.43,0
9464120,17:43:54,17:43:54,1329,5,,0,0,1135.39,0
9464120,17:44:07,17:44:07,1330,6,,0,0,1249.95,0
9464120,17:44:22,17:44:22,1331,7,,0,0,1398.25,0
9464120,17:44:37,17:44:37,1332,8,,0,0,1571.96,0
9464120,17:44:52,17:44:52,1333,9,,0,0,1767.13,0
9464120,17:45:16,17:45:16,1334,10,,0,0,2083.53,0
9464120,17:48:00,17:48:00,9922,11,,1,0,3590.99,1
9465070,13:18:00,13:18:00,10017,1,,0,1,0,1
9465070,13:20:09,13:20:09,4339,2,,0,0,816.65,0
9465070,13:20:45,13:20:45,4340,3,,0,0,1014.11,0
9465070,13:21:28,13:21:28,4341,4,,0,0,1269.75,0
9465070,13:22:12,13:22:12,5425,5,,0,0,1491.58,0
9465070,13:23:09,13:23:09,8054,6,,0,0,1804,0
9465070,13:23:52,13:23:52,5874,7,,0,0,2025.78,0
9465070,13:25:04,13:25:04,5875,8,,0,0,2370.76,0
9465070,13:25:40,13:25:40,5876,9,,0,0,2543.54,0
9465070,13:26:09,13:26:09,5877,10,,0,0,2709.96,0
9465070,13:27:00,13:27:00,4455,11,,0,0,2947.45,1
9465070,13:27:49,13:27:49,4456,12,,0,0,3288.69,0
9465070,13:28:10,13:28:10,4457,13,,0,0,3437.8,0
9465070,13:28:36,13:28:36,5879,14,,0,0,3642.82,0
9465070,13:29:02,13:29:02,5880,15,,0,0,3814.06,0
9465070,13:29:18,13:29:18,5881,16,,0,0,3918.89,0
9465070,13:29:39,13:29:39,5882,17,,0,0,4078.72,0
9465070,13:30:03,13:30:03,5883,18,,0,0,4238.9,0
9465070,13:30:21,13:30:21,5884,19,,0,0,4357.93,0
9465070,13:30:46,13:30:46,5886,20,,0,0,4588.65,0
9465070,13:31:11,13:31:11,5887,21,,0,0,4752.62,0
9465070,13:31:51,13:31:51,5888,22,,0,0,5134.26,0
9465070,13:32:30,13:32:30,5889,23,,0,0,5433.11,0
9465070,13:33:24,13:33:24,5890,24,,0,0,5779.98,0
9465070,13:33:45,13:33:45,5891,25,,0,0,5927.44,0
9465070,13:34:19,13:34:19,5892,26,,0,0,6164.29,0
9465070,13:34:54,13:34:54,5893,27,,0,0,6416.36,0
9465070,13:35:30,13:35:30,5894,28,,0,0,6674.54,0
9465070,13:36:05,13:36:05,5895,29,,0,0,6899.11,0
9465070,13:36:42,13:36:42,426,30,,0,0,7082.05,0
9465070,13:37:19,13:37:19,427,31,,0,0,7310.31,0
9465070,13:38:00,13:38:00,428,32,,0,0,7594.52,1
9465070,13:40:28,13:40:28,7396,33,,0,0,8317.8,0
9465070,13:40:54,13:40:54,4381,34,,0,0,8438.59,0
9465070,13:41:26,13:41:26,4382,35,,0,0,8648.52,0
9465070,13:42:00,13:42:00,8669,36,,0,0,8848.74,1
9465070,13:43:34,13:43:34,1242,37,,0,0,9036.63,0
9465070,13:45:14,13:45:14,1244,38,,0,0,9320.73,0
9465070,13:46:38,13:46:38,1245,39,,0,0,9547.42,0
9465070,13:48:02,13:48:02,1246,40,,0,0,9783.94,0
9465070,13:49:00,13:49:00,9833,41,,0,0,9917.62,1
9465070,13:50:46,13:50:46,2658,42,,0,0,10570.28,0
9465070,13:51:20,13:51:20,2659,43,,0,0,10790.44,0
9465070,13:52:00,13:52:00,9868,44,,0,0,11072.96,1
9465070,13:53:13,13:53:13,441,45,,0,0,11301.36,0
9465070,13:54:03,13:54:03,442,46,,0,0,11470.03,0
9465070,13:54:57,13:54:57,443,47,,0,0,11650.01,0
9465070,13:56:33,13:56:33,444,48,,0,0,11885.74,0
9465070,13:57:27,13:57:27,445,49,,0,0,12043.34,0
9465070,13:59:00,13:59:00,446,50,,0,0,12333.27,1
9465070,13:59:45,13:59:45,447,51,,0,0,12493.54,0
9465070,14:01:02,14:01:02,7267,52,,0,0,12746.98,0
9465070,14:02:00,14:02:00,7268,53,,0,0,12966.22,0
9465070,14:02:34,14:02:34,7269,54,,0,0,13092.13,0
9465070,14:03:32,14:03:32,7271,55,,0,0,13345.85,0
9465070,14:04:15,14:04:15,453,56,,0,0,13521.27,0
9465070,14:06:00,14:06:00,455,57,,0,0,13847.88,1
9465070,14:07:30,14:07:30,9896,58,,0,0,14300.53,0
9465070,14:08:00,14:08:00,5896,59,,0,0,14449.05,1
9465070,14:08:42,14:08:42,5897,60,,0,0,14619.85,0
9465070,14:09:17,14:09:17,10148,61,,0,0,14796.72,0
9465070,14:09:58,14:09:58,5899,62,,0,0,14990.42,0
9465070,14:11:16,14:11:16,5900,63,,0,0,15294.36,0
9465070,14:14:19,14:14:19,990,64,,0,0,15834.93,0
9465070,14:15:00,14:15:00,10737,65,,1,0,16061.27,1
9465130,13:18:00,13:18:00,10017,1,,0,1,0,1
9465130,13:20:09,13:20:09,4339,2,,0,0,816.65,0
9465130,13:20:45,13:20:45,4340,3,,0,0,1014.11,0
9465130,13:21:28,13:21:28,4341,4,,0,0,1269.75,0
9465130,13:22:12,13:22:12,5425,5,,0,0,1491.58,0
9465130,13:23:09,13:23:09,8054,6,,0,0,1804,0
9465130,13:23:52,13:23:52,5874,7,,0,0,2025.78,0
9465130,13:25:04,13:25:04,5875,8,,0,0,2370.76,0
9465130,13:25:40,13:25:40,5876,9,,0,0,2543.54,0
9465130,13:26:09,13:26:09,5877,10,,0,0,2709.96,0
9465130,13:27:00,13:27:00,4455,11,,0,0,2947.45,1
9465130,13:27:49,13:27:49,4456,12,,0,0,3288.69,0
9465130,13:28:10,13:28:10,4457,13,,0,0,3437.8,0
9465130,13:28:36,13:28:36,5879,14,,0,0,3642.82,0
9465130,13:29:02,13:29:02,5880,15,,0,0,3814.06,0
9465130,13:29:18,13:29:18,5881,16,,0,0,3918.89,0
9465130,13:29:39,13:29:39,5882,17,,0,0,4078.72,0
9465130,13:30:03,13:30:03,5883,18,,0,0,4238.9,0
9465130,13:30:21,13:30:21,5884,19,,0,0,4357.93,0
9465130,13:30:46,13:30:46,5886,20,,0,0,4588.65,0
9465130,13:31:11,13:31:11,5887,21,,0,0,4752.62,0
9465130,13:31:51,13:31:51,5888,22,,0,0,5134.26,0
9465130,13:32:30,13:32:30,5889,23,,0,0,5433.11,0
9465130,13:33:24,13:33:24,5890,24,,0,0,5779.98,0
9465130,13:33:45,13:33:45,5891,25,,0,0,5927.44,0
9465130,13:34:19,13:34:19,5892,26,,0,0,6164.29,0
9465130,13:34:54,13:34:54,5893,27,,0,0,6416.36,0
9465130,13:35:30,13:35:30,5894,28,,0,0,6674.54,0
9465130,13:36:05,13:36:05,5895,29,,0,0,6899.11,0
9465130,13:36:42,13:36:42,426,30,,0,0,7082.05,0
9465130,13:37:19,13:37:19,427,31,,0,0,7310.31,0
9465130,13:38:00,13:38:00,428,32,,0,0,7594.52,1
9465130,13:40:28,13:40:28,7396,33,,0,0,8317.8,0
9465130,13:40:54,13:40:54,4381,34,,0,0,8438.59,0
9465130,13:41:26,13:41:26,4382,35,,0,0,8648.52,0
9465130,13:42:00,13:42:00,8669,36,,0,0,8848.74,1
9465130,13:43:34,13:43:34,1242,37,,0,0,9036.63,0
9465130,13:45:14,13:45:14,1244,38,,0,0,9320.73,0
9465130,13:46:38,13:46:38,1245,39,,0,0,9547.42,0
9465130,13:48:02,13:48:02,1246,40,,0,0,9783.94,0
9465130,13:49:00,13:49:00,9833,41,,0,0,9917.62,1
9465130,13:50:46,13:50:46,2658,42,,0,0,10570.28,0
9465130,13:51:20,13:51:20,2659,43,,0,0,10790.44,0
9465130,13:52:00,13:52:00,9868,44,,0,0,11072.96,1
9465130,13:53:13,13:53:13,441,45,,0,0,11301.36,0
9465130,13:54:03,13:54:03,442,46,,0,0,11470.03,0
9465130,13:54:57,13:54:57,443,47,,0,0,11650.01,0
9465130,13:56:33,13:56:33,444,48,,0,0,11885.74,0
9465130,13:57:27,13:57:27,445,49,,0,0,12043.34,0
9465130,13:59:00,13:59:00,446,50,,0,0,12333.27,1
9465130,13:59:45,13:59:45,447,51,,0,0,12493.54,0
9465130,14:01:02,14:01:02,7267,52,,0,0,12746.98,0
9465130,14:02:00,14:02:00,7268,53,,0,0,12966.22,0
9465130,14:02:34,14:02:34,7269,54,,0,0,13092.13,0
9465130,14:03:32,14:03:32,7271,55,,0,0,13345.85,0
9465130,14:04:15,14:04:15,453,56,,0,0,13521.27,0
9465130,14:06:00,14:06:00,455,57,,0,0,13847.88,1
9465130,14:07:30,14:07:30,9896,58,,0,0,14300.53,0
9465130,14:08:00,14:08:00,5896,59,,0,0,14449.05,1
9465130,14:08:42,14:08:42,5897,60,,0,0,14619.85,0
9465130,14:09:17,14:09:17,10148,61,,0,0,14796.72,0
9465130,14:09:58,14:09:58,5899,62,,0,0,14990.42,0
9465130,14:11:16,14:11:16,5900,63,,0,0,15294.36,0
9465130,14:14:19,14:14:19,990,64,,0,0,15834.93,0
9465130,14:15:00,14:15:00,10737,65,,1,0,16061.27,1
9466010,15:22:00,15:22:00,10509,1,,0,1,0,1
9466010,15:23:42,15:23:42,10511,2,,0,0,453.12,0
9466010,15:26:08,15:26:08,4836,3,,0,0,1110.16,0
9466010,15:27:00,15:27:00,8773,4,,0,0,1339.25,1
9466010,15:28:06,15:28:06,8731,5,,0,0,1785.7,0
9466010,15:28:43,15:28:43,8732,6,,0,0,2084.27,0
9466010,15:29:43,15:29:43,8933,7,,0,0,2434.44,0
9466010,15:30:18,15:30:18,8734,8,,0,0,2685.33,0
9466010,15:30:45,15:30:45,8956,9,,0,0,2870.56,0
9466010,15:31:10,15:31:10,3219,10,,0,0,3038.55,0
9466010,15:31:43,15:31:43,3220,11,,0,0,3352.85,0
9466010,15:32:26,15:32:26,3221,12,,0,0,3702.79,0
9466010,15:33:16,15:33:16,3222,13,,0,0,4020.76,0
9466010,15:33:43,15:33:43,3223,14,,0,0,4212.58,0
9466010,15:34:23,15:34:23,3224,15,,0,0,4478.15,0
9466010,15:35:00,15:35:00,3225,16,,0,0,4686.2,0
9466010,15:35:28,15:35:28,3226,17,,0,0,4862.01,0
9466010,15:36:13,15:36:13,3227,18,,0,0,5117.9,0
9466010,15:36:53,15:36:53,3228,19,,0,0,5343.02,0
9466010,15:37:36,15:37:36,3229,20,,0,0,5651.32,0
9466010,15:38:00,15:38:00,3230,21,,0,0,5831.46,1
9466010,15:38:37,15:38:37,3231,22,,0,0,6109.74,0
9466010,15:39:35,15:39:35,10523,23,,0,0,6587.85,0
9466010,15:40:22,15:40:22,1545,24,,0,0,6958.05,0
9466010,15:41:00,15:41:00,1546,25,,0,0,7209.98,1
9466010,15:41:33,15:41:33,1547,26,,0,0,7386.08,0
9466010,15:42:02,15:42:02,3856,27,,0,0,7613.78,0
9466010,15:42:35,15:42:35,3857,28,,0,0,7786.88,0
9466010,15:43:21,15:43:21,3858,29,,0,0,7998.57,0
9466010,15:43:52,15:43:52,3859,30,,0,0,8190.65,0
9466010,15:45:26,15:45:26,3197,31,,0,0,8740.33,0
9466010,15:46:03,15:46:03,3198,32,,0,0,8948.44,0
9466010,15:47:33,15:47:33,9467,33,,0,0,9488.7,0
9466010,15:49:00,15:49:00,1493,34,,0,0,10209.13,1
9466010,15:51:00,15:51:00,9479,35,,0,0,10875.59,1
9466010,15:54:00,15:54:00,622,36,,0,0,13390.81,1
9466010,16:00:08,16:00:08,623,37,,0,0,17073.26,0
9466010,16:06:00,16:06:00,9922,38,,1,0,20613.08,1
9467020,06:39:00,06:39:00,10699,1,,0,1,0,1
9467020,06:40:50,06:40:50,9767,2,,0,0,1133.48,0
9467020,06:41:30,06:41:30,9765,3,,0,0,1491.98,0
9467020,06:41:54,06:41:54,9763,4,,0,0,1803.02,0
9467020,06:42:41,06:42:41,10568,5,,0,0,2155.02,0
9467020,06:43:28,06:43:28,3276,6,,0,0,2667.98,0
9467020,06:44:09,06:44:09,3277,7,,0,0,3096.28,0
9467020,06:45:00,06:45:00,9625,8,,0,0,3600.06,1
9467020,06:48:56,06:48:56,8537,9,,0,0,4558.29,0
9467020,06:50:38,06:50:38,9023,10,,0,0,4934.18,0
9467020,06:54:00,06:54:00,6971,11,,0,0,5825.89,1
9467020,06:54:43,06:54:43,8343,12,,0,0,6107.62,0
9467020,06:55:13,06:55:13,9510,13,,0,0,6276.79,0
9467020,06:56:19,06:56:19,6596,14,,0,0,6712.97,0
9467020,06:57:25,06:57:25,3528,15,,0,0,7112.57,0
9467020,06:58:31,06:58:31,9509,16,,0,0,7472.18,0
9467020,06:59:36,06:59:36,3305,17,,0,0,7905.57,0
9467020,07:00:42,07:00:42,3306,18,,0,0,8251.23,0
9467020,07:02:11,07:02:11,3126,19,,0,0,8806.9,0
9467020,07:04:00,07:04:00,6608,20,,0,0,9479.18,1
9467020,07:10:00,07:10:00,4848,21,,0,0,12847.82,0
9467020,07:10:37,07:10:37,4853,22,,0,0,13168.58,0
9467020,07:11:12,07:11:12,3462,23,,0,0,13465.22,0
9467020,07:11:40,07:11:40,2380,24,,0,0,13738.98,0
9467020,07:12:53,07:12:53,2381,25,,0,0,14293.22,0
9467020,07:13:48,07:13:48,153,26,,0,0,14738.63,0
9467020,07:14:03,07:14:03,154,27,,0,0,14894.98,0
9467020,07:15:00,07:15:00,7092,28,,0,0,15548.04,1
9467020,07:21:14,07:21:14,9507,29,,0,0,17230.03,0
9467020,07:23:00,07:23:00,9504,30,,0,0,17644.54,1
9467020,07:26:00,07:26:00,5520,31,,0,0,19075.34,1
9467020,07:31:09,07:31:09,9486,32,,0,0,22945.31,0
9467020,07:32:00,07:32:00,10344,33,,0,0,23601.64,1
9467020,07:36:00,07:36:00,9944,34,,1,0,25273.14,1
9467030,06:39:00,06:39:00,10699,1,,0,1,0,1
9467030,06:40:50,06:40:50,9767,2,,0,0,1133.48,0
9467030,06:41:30,06:41:30,9765,3,,0,0,1491.98,0
9467030,06:41:54,06:41:54,9763,4,,0,0,1803.02,0
9467030,06:42:41,06:42:41,10568,5,,0,0,2155.02,0
9467030,06:43:28,06:43:28,3276,6,,0,0,2667.98,0
9467030,06:44:09,06:44:09,3277,7,,0,0,3096.28,0
9467030,06:45:00,06:45:00,9625,8,,0,0,3600.06,1
9467030,06:48:56,06:48:56,8537,9,,0,0,4558.29,0
9467030,06:50:38,06:50:38,9023,10,,0,0,4934.18,0
9467030,06:54:00,06:54:00,6971,11,,0,0,5825.89,1
9467030,06:54:43,06:54:43,8343,12,,0,0,6107.62,0
9467030,06:55:13,06:55:13,9510,13,,0,0,6276.79,0
9467030,06:56:19,06:56:19,6596,14,,0,0,6712.97,0
9467030,06:57:25,06:57:25,3528,15,,0,0,7112.57,0
9467030,06:58:31,06:58:31,9509,16,,0,0,7472.18,0
9467030,06:59:36,06:59:36,3305,17,,0,0,7905.57,0
9467030,07:00:42,07:00:42,3306,18,,0,0,8251.23,0
9467030,07:02:11,07:02:11,3126,19,,0,0,8806.9,0
9467030,07:04:00,07:04:00,6608,20,,0,0,9479.18,1
9467030,07:10:00,07:10:00,4848,21,,0,0,12847.82,0
9467030,07:10:37,07:10:37,4853,22,,0,0,13168.58,0
9467030,07:11:12,07:11:12,3462,23,,0,0,13465.22,0
9467030,07:11:40,07:11:40,2380,24,,0,0,13738.98,0
9467030,07:12:53,07:12:53,2381,25,,0,0,14293.22,0
9467030,07:13:48,07:13:48,153,26,,0,0,14738.63,0
9467030,07:14:03,07:14:03,154,27,,0,0,14894.98,0
9467030,07:15:00,07:15:00,7092,28,,0,0,15548.04,1
9467030,07:21:14,07:21:14,9507,29,,0,0,17230.03,0
9467030,07:23:00,07:23:00,9504,30,,0,0,17644.54,1
9467030,07:26:00,07:26:00,5520,31,,0,0,19075.34,1
9467030,07:31:09,07:31:09,9486,32,,0,0,22945.31,0
9467030,07:32:00,07:32:00,10344,33,,0,0,23601.64,1
9467030,07:36:00,07:36:00,9944,34,,1,0,25273.14,1
9467040,06:39:00,06:39:00,10699,1,,0,1,0,1
9467040,06:40:50,06:40:50,9767,2,,0,0,1133.48,0
9467040,06:41:30,06:41:30,9765,3,,0,0,1491.98,0
9467040,06:41:54,06:41:54,9763,4,,0,0,1803.02,0
9467040,06:42:41,06:42:41,10568,5,,0,0,2155.02,0
9467040,06:43:28,06:43:28,3276,6,,0,0,2667.98,0
9467040,06:44:09,06:44:09,3277,7,,0,0,3096.28,0
9467040,06:45:00,06:45:00,9625,8,,0,0,3600.06,1
9467040,06:48:56,06:48:56,8537,9,,0,0,4558.29,0
9467040,06:50:38,06:50:38,9023,10,,0,0,4934.18,0
9467040,06:54:00,06:54:00,6971,11,,0,0,5825.89,1
9467040,06:54:43,06:54:43,8343,12,,0,0,6107.62,0
9467040,06:55:13,06:55:13,9510,13,,0,0,6276.79,0
9467040,06:56:19,06:56:19,6596,14,,0,0,6712.97,0
9467040,06:57:25,06:57:25,3528,15,,0,0,7112.57,0
9467040,06:58:31,06:58:31,9509,16,,0,0,7472.18,0
9467040,06:59:36,06:59:36,3305,17,,0,0,7905.57,0
9467040,07:00:42,07:00:42,3306,18,,0,0,8251.23,0
9467040,07:02:11,07:02:11,3126,19,,0,0,8806.9,0
9467040,07:04:00,07:04:00,6608,20,,0,0,9479.18,1
9467040,07:10:00,07:10:00,4848,21,,0,0,12847.82,0
9467040,07:10:37,07:10:37,4853,22,,0,0,13168.58,0
9467040,07:11:12,07:11:12,3462,23,,0,0,13465.22,0
9467040,07:11:40,07:11:40,2380,24,,0,0,13738.98,0
9467040,07:12:53,07:12:53,2381,25,,0,0,14293.22,0
9467040,07:13:48,07:13:48,153,26,,0,0,14738.63,0
9467040,07:14:03,07:14:03,154,27,,0,0,14894.98,0
9467040,07:15:00,07:15:00,7092,28,,0,0,15548.04,1
9467040,07:21:14,07:21:14,9507,29,,0,0,17230.03,0
9467040,07:23:00,07:23:00,9504,30,,0,0,17644.54,1
9467040,07:26:00,07:26:00,5520,31,,0,0,19075.34,1
9467040,07:31:09,07:31:09,9486,32,,0,0,22945.31,0
9467040,07:32:00,07:32:00,10344,33,,0,0,23601.64,1
9467040,07:36:00,07:36:00,9944,34,,1,0,25273.14,1
9467050,06:39:00,06:39:00,10699,1,,0,1,0,1
9467050,06:40:50,06:40:50,9767,2,,0,0,1133.48,0
9467050,06:41:30,06:41:30,9765,3,,0,0,1491.98,0
9467050,06:41:54,06:41:54,9763,4,,0,0,1803.02,0
9467050,06:42:41,06:42:41,10568,5,,0,0,2155.02,0
9467050,06:43:28,06:43:28,3276,6,,0,0,2667.98,0
9467050,06:44:09,06:44:09,3277,7,,0,0,3096.28,0
9467050,06:45:00,06:45:00,9625,8,,0,0,3600.06,1
9467050,06:48:56,06:48:56,8537,9,,0,0,4558.29,0
9467050,06:50:38,06:50:38,9023,10,,0,0,4934.18,0
9467050,06:54:00,06:54:00,6971,11,,0,0,5825.89,1
9467050,06:54:43,06:54:43,8343,12,,0,0,6107.62,0
9467050,06:55:13,06:55:13,9510,13,,0,0,6276.79,0
9467050,06:56:19,06:56:19,6596,14,,0,0,6712.97,0
9467050,06:57:25,06:57:25,3528,15,,0,0,7112.57,0
9467050,06:58:31,06:58:31,9509,16,,0,0,7472.18,0
9467050,06:59:36,06:59:36,3305,17,,0,0,7905.57,0
9467050,07:00:42,07:00:42,3306,18,,0,0,8251.23,0
9467050,07:02:11,07:02:11,3126,19,,0,0,8806.9,0
9467050,07:04:00,07:04:00,6608,20,,0,0,9479.18,1
9467050,07:10:00,07:10:00,4848,21,,0,0,12847.82,0
9467050,07:10:37,07:10:37,4853,22,,0,0,13168.58,0
9467050,07:11:12,07:11:12,3462,23,,0,0,13465.22,0
9467050,07:11:40,07:11:40,2380,24,,0,0,13738.98,0
9467050,07:12:53,07:12:53,2381,25,,0,0,14293.22,0
9467050,07:13:48,07:13:48,153,26,,0,0,14738.63,0
9467050,07:14:03,07:14:03,154,27,,0,0,14894.98,0
9467050,07:15:00,07:15:00,7092,28,,0,0,15548.04,1
9467050,07:21:14,07:21:14,9507,29,,0,0,17230.03,0
9467050,07:23:00,07:23:00,9504,30,,0,0,17644.54,1
9467050,07:26:00,07:26:00,5520,31,,0,0,19075.34,1
9467050,07:31:09,07:31:09,9486,32,,0,0,22945.31,0
9467050,07:32:00,07:32:00,10344,33,,0,0,23601.64,1
9467050,07:36:00,07:36:00,9944,34,,1,0,25273.14,1
9467060,06:39:00,06:39:00,10699,1,,0,1,0,1
9467060,06:40:50,06:40:50,9767,2,,0,0,1133.48,0
9467060,06:41:30,06:41:30,9765,3,,0,0,1491.98,0
9467060,06:41:54,06:41:54,9763,4,,0,0,1803.02,0
9467060,06:42:41,06:42:41,10568,5,,0,0,2155.02,0
9467060,06:43:28,06:43:28,3276,6,,0,0,2667.98,0
9467060,06:44:09,06:44:09,3277,7,,0,0,3096.28,0
9467060,06:45:00,06:45:00,9625,8,,0,0,3600.06,1
9467060,06:48:56,06:48:56,8537,9,,0,0,4558.29,0
9467060,06:50:38,06:50:38,9023,10,,0,0,4934.18,0
9467060,06:54:00,06:54:00,6971,11,,0,0,5825.89,1
9467060,06:54:43,06:54:43,8343,12,,0,0,6107.62,0
9467060,06:55:13,06:55:13,9510,13,,0,0,6276.79,0
9467060,06:56:19,06:56:19,6596,14,,0,0,6712.97,0
9467060,06:57:25,06:57:25,3528,15,,0,0,7112.57,0
9467060,06:58:31,06:58:31,9509,16,,0,0,7472.18,0
9467060,06:59:36,06:59:36,3305,17,,0,0,7905.57,0
9467060,07:00:42,07:00:42,3306,18,,0,0,8251.23,0
9467060,07:02:11,07:02:11,3126,19,,0,0,8806.9,0
9467060,07:04:00,07:04:00,6608,20,,0,0,9479.18,1
9467060,07:10:00,07:10:00,4848,21,,0,0,12847.82,0
9467060,07:10:37,07:10:37,4853,22,,0,0,13168.58,0
9467060,07:11:12,07:11:12,3462,23,,0,0,13465.22,0
9467060,07:11:40,07:11:40,2380,24,,0,0,13738.98,0
9467060,07:12:53,07:12:53,2381,25,,0,0,14293.22,0
9467060,07:13:48,07:13:48,153,26,,0,0,14738.63,0
9467060,07:14:03,07:14:03,154,27,,0,0,14894.98,0
9467060,07:15:00,07:15:00,7092,28,,0,0,15548.04,1
9467060,07:21:14,07:21:14,9507,29,,0,0,17230.03,0
9467060,07:23:00,07:23:00,9504,30,,0,0,17644.54,1
9467060,07:26:00,07:26:00,5520,31,,0,0,19075.34,1
9467060,07:31:09,07:31:09,9486,32,,0,0,22945.31,0
9467060,07:32:00,07:32:00,10344,33,,0,0,23601.64,1
9467060,07:36:00,07:36:00,9944,34,,1,0,25273.14,1
9467100,06:39:00,06:39:00,10699,1,,0,1,0,1
9467100,06:40:50,06:40:50,9767,2,,0,0,1133.48,0
9467100,06:41:30,06:41:30,9765,3,,0,0,1491.98,0
9467100,06:41:54,06:41:54,9763,4,,0,0,1803.02,0
9467100,06:42:41,06:42:41,10568,5,,0,0,2155.02,0
9467100,06:43:28,06:43:28,3276,6,,0,0,2667.98,0
9467100,06:44:09,06:44:09,3277,7,,0,0,3096.28,0
9467100,06:45:00,06:45:00,9625,8,,0,0,3600.06,1
9467100,06:48:56,06:48:56,8537,9,,0,0,4558.29,0
9467100,06:50:38,06:50:38,9023,10,,0,0,4934.18,0
9467100,06:54:00,06:54:00,6971,11,,0,0,5825.89,1
9467100,06:54:43,06:54:43,8343,12,,0,0,6107.62,0
9467100,06:55:13,06:55:13,9510,13,,0,0,6276.79,0
9467100,06:56:19,06:56:19,6596,14,,0,0,6712.97,0
9467100,06:57:25,06:57:25,3528,15,,0,0,7112.57,0
9467100,06:58:31,06:58:31,9509,16,,0,0,7472.18,0
9467100,06:59:36,06:59:36,3305,17,,0,0,7905.57,0
9467100,07:00:42,07:00:42,3306,18,,0,0,8251.23,0
9467100,07:02:11,07:02:11,3126,19,,0,0,8806.9,0
9467100,07:04:00,07:04:00,6608,20,,0,0,9479.18,1
9467100,07:10:00,07:10:00,4848,21,,0,0,12847.82,0
9467100,07:10:37,07:10:37,4853,22,,0,0,13168.58,0
9467100,07:11:12,07:11:12,3462,23,,0,0,13465.22,0
9467100,07:11:40,07:11:40,2380,24,,0,0,13738.98,0
9467100,07:12:53,07:12:53,2381,25,,0,0,14293.22,0
9467100,07:13:48,07:13:48,153,26,,0,0,14738.63,0
9467100,07:14:03,07:14:03,154,27,,0,0,14894.98,0
9467100,07:15:00,07:15:00,7092,28,,0,0,15548.04,1
9467100,07:21:14,07:21:14,9507,29,,0,0,17230.03,0
9467100,07:23:00,07:23:00,9504,30,,0,0,17644.54,1
9467100,07:26:00,07:26:00,5520,31,,0,0,19075.34,1
9467100,07:31:09,07:31:09,9486,32,,0,0,22945.31,0
9467100,07:32:00,07:32:00,10344,33,,0,0,23601.64,1
9467100,07:36:00,07:36:00,9944,34,,1,0,25273.14,1
9467110,06:39:00,06:39:00,10699,1,,0,1,0,1
9467110,06:40:50,06:40:50,9767,2,,0,0,1133.48,0
9467110,06:41:30,06:41:30,9765,3,,0,0,1491.98,0
9467110,06:41:54,06:41:54,9763,4,,0,0,1803.02,0
9467110,06:42:41,06:42:41,10568,5,,0,0,2155.02,0
9467110,06:43:28,06:43:28,3276,6,,0,0,2667.98,0
9467110,06:44:09,06:44:09,3277,7,,0,0,3096.28,0
9467110,06:45:00,06:45:00,9625,8,,0,0,3600.06,1
9467110,06:48:56,06:48:56,8537,9,,0,0,4558.29,0
9467110,06:50:38,06:50:38,9023,10,,0,0,4934.18,0
9467110,06:54:00,06:54:00,6971,11,,0,0,5825.89,1
9467110,06:54:43,06:54:43,8343,12,,0,0,6107.62,0
9467110,06:55:13,06:55:13,9510,13,,0,0,6276.79,0
9467110,06:56:19,06:56:19,6596,14,,0,0,6712.97,0
9467110,06:57:25,06:57:25,3528,15,,0,0,7112.57,0
9467110,06:58:31,06:58:31,9509,16,,0,0,7472.18,0
9467110,06:59:36,06:59:36,3305,17,,0,0,7905.57,0
9467110,07:00:42,07:00:42,3306,18,,0,0,8251.23,0
9467110,07:02:11,07:02:11,3126,19,,0,0,8806.9,0
9467110,07:04:00,07:04:00,6608,20,,0,0,9479.18,1
9467110,07:10:00,07:10:00,4848,21,,0,0,12847.82,0
9467110,07:10:37,07:10:37,4853,22,,0,0,13168.58,0
9467110,07:11:12,07:11:12,3462,23,,0,0,13465.22,0
9467110,07:11:40,07:11:40,2380,24,,0,0,13738.98,0
9467110,07:12:53,07:12:53,2381,25,,0,0,14293.22,0
9467110,07:13:48,07:13:48,153,26,,0,0,14738.63,0
9467110,07:14:03,07:14:03,154,27,,0,0,14894.98,0
9467110,07:15:00,07:15:00,7092,28,,0,0,15548.04,1
9467110,07:21:14,07:21:14,9507,29,,0,0,17230.03,0
9467110,07:23:00,07:23:00,9504,30,,0,0,17644.54,1
9467110,07:26:00,07:26:00,5520,31,,0,0,19075.34,1
9467110,07:31:09,07:31:09,9486,32,,0,0,22945.31,0
9467110,07:32:00,07:32:00,10344,33,,0,0,23601.64,1
9467110,07:36:00,07:36:00,9944,34,,1,0,25273.14,1
9467140,06:39:00,06:39:00,10699,1,,0,1,0,1
9467140,06:40:50,06:40:50,9767,2,,0,0,1133.48,0
9467140,06:41:30,06:41:30,9765,3,,0,0,1491.98,0
9467140,06:41:54,06:41:54,9763,4,,0,0,1803.02,0
9467140,06:42:41,06:42:41,10568,5,,0,0,2155.02,0
9467140,06:43:28,06:43:28,3276,6,,0,0,2667.98,0
9467140,06:44:09,06:44:09,3277,7,,0,0,3096.28,0
9467140,06:45:00,06:45:00,9625,8,,0,0,3600.06,1
9467140,06:48:56,06:48:56,8537,9,,0,0,4558.29,0
9467140,06:50:38,06:50:38,9023,10,,0,0,4934.18,0
9467140,06:54:00,06:54:00,6971,11,,0,0,5825.89,1
9467140,06:54:43,06:54:43,8343,12,,0,0,6107.62,0
9467140,06:55:13,06:55:13,9510,13,,0,0,6276.79,0
9467140,06:56:19,06:56:19,6596,14,,0,0,6712.97,0
9467140,06:57:25,06:57:25,3528,15,,0,0,7112.57,0
9467140,06:58:31,06:58:31,9509,16,,0,0,7472.18,0
9467140,06:59:36,06:59:36,3305,17,,0,0,7905.57,0
9467140,07:00:42,07:00:42,3306,18,,0,0,8251.23,0
9467140,07:02:11,07:02:11,3126,19,,0,0,8806.9,0
9467140,07:04:00,07:04:00,6608,20,,0,0,9479.18,1
9467140,07:10:00,07:10:00,4848,21,,0,0,12847.82,0
9467140,07:10:37,07:10:37,4853,22,,0,0,13168.58,0
9467140,07:11:12,07:11:12,3462,23,,0,0,13465.22,0
9467140,07:11:40,07:11:40,2380,24,,0,0,13738.98,0
9467140,07:12:53,07:12:53,2381,25,,0,0,14293.22,0
9467140,07:13:48,07:13:48,153,26,,0,0,14738.63,0
9467140,07:14:03,07:14:03,154,27,,0,0,14894.98,0
9467140,07:15:00,07:15:00,7092,28,,0,0,15548.04,1
9467140,07:21:14,07:21:14,9507,29,,0,0,17230.03,0
9467140,07:23:00,07:23:00,9504,30,,0,0,17644.54,1
9467140,07:26:00,07:26:00,5520,31,,0,0,19075.34,1
9467140,07:31:09,07:31:09,9486,32,,0,0,22945.31,0
9467140,07:32:00,07:32:00,10344,33,,0,0,23601.64,1
9467140,07:36:00,07:36:00,9944,34,,1,0,25273.14,1
9467150,06:39:00,06:39:00,10699,1,,0,1,0,1
9467150,06:40:50,06:40:50,9767,2,,0,0,1133.48,0
9467150,06:41:30,06:41:30,9765,3,,0,0,1491.98,0
9467150,06:41:54,06:41:54,9763,4,,0,0,1803.02,0
9467150,06:42:41,06:42:41,10568,5,,0,0,2155.02,0
9467150,06:43:28,06:43:28,3276,6,,0,0,2667.98,0
9467150,06:44:09,06:44:09,3277,7,,0,0,3096.28,0
9467150,06:45:00,06:45:00,9625,8,,0,0,3600.06,1
9467150,06:48:56,06:48:56,8537,9,,0,0,4558.29,0
9467150,06:50:38,06:50:38,9023,10,,0,0,4934.18,0
9467150,06:54:00,06:54:00,6971,11,,0,0,5825.89,1
9467150,06:54:43,06:54:43,8343,12,,0,0,6107.62,0
9467150,06:55:13,06:55:13,9510,13,,0,0,6276.79,0
9467150,06:56:19,06:56:19,6596,14,,0,0,6712.97,0
9467150,06:57:25,06:57:25,3528,15,,0,0,7112.57,0
9467150,06:58:31,06:58:31,9509,16,,0,0,7472.18,0
9467150,06:59:36,06:59:36,3305,17,,0,0,7905.57,0
9467150,07:00:42,07:00:42,3306,18,,0,0,8251.23,0
9467150,07:02:11,07:02:11,3126,19,,0,0,8806.9,0
9467150,07:04:00,07:04:00,6608,20,,0,0,9479.18,1
9467150,07:10:00,07:10:00,4848,21,,0,0,12847.82,0
9467150,07:10:37,07:10:37,4853,22,,0,0,13168.58,0
9467150,07:11:12,07:11:12,3462,23,,0,0,13465.22,0
9467150,07:11:40,07:11:40,2380,24,,0,0,13738.98,0
9467150,07:12:53,07:12:53,2381,25,,0,0,14293.22,0
9467150,07:13:48,07:13:48,153,26,,0,0,14738.63,0
9467150,07:14:03,07:14:03,154,27,,0,0,14894.98,0
9467150,07:15:00,07:15:00,7092,28,,0,0,15548.04,1
9467150,07:21:14,07:21:14,9507,29,,0,0,17230.03,0
9467150,07:23:00,07:23:00,9504,30,,0,0,17644.54,1
9467150,07:26:00,07:26:00,5520,31,,0,0,19075.34,1
9467150,07:31:09,07:31:09,9486,32,,0,0,22945.31,0
9467150,07:32:00,07:32:00,10344,33,,0,0,23601.64,1
9467150,07:36:00,07:36:00,9944,34,,1,0,25273.14,1
9468010,12:41:00,12:41:00,9833,1,,0,1,0,1
9468010,12:43:59,12:43:59,2658,2,,0,0,652.56,0
9468010,12:44:58,12:44:58,2659,3,,0,0,872.72,0
9468010,12:46:00,12:46:00,9868,4,,0,0,1155.68,1
9468010,12:47:02,12:47:02,441,5,,0,0,1380.44,0
9468010,12:47:45,12:47:45,442,6,,0,0,1549.19,0
9468010,12:48:31,12:48:31,443,7,,0,0,1729.17,0
9468010,12:49:54,12:49:54,444,8,,0,0,1964.9,0
9468010,12:50:40,12:50:40,445,9,,0,0,2122.5,0
9468010,12:52:00,12:52:00,446,10,,0,0,2412.43,1
9468010,12:52:37,12:52:37,447,11,,0,0,2572.66,0
9468010,12:53:41,12:53:41,7267,12,,0,0,2826.09,0
9468010,12:54:29,12:54:29,7268,13,,0,0,3045.31,0
9468010,12:54:58,12:54:58,7269,14,,0,0,3171.22,0
9468010,12:55:49,12:55:49,7271,15,,0,0,3424.94,0
9468010,12:56:29,12:56:29,453,16,,0,0,3600.37,0
9468010,12:58:00,12:58:00,455,17,,0,0,3926.98,1
9468010,12:59:47,12:59:47,9896,18,,0,0,4379.63,0
9468010,13:00:25,13:00:25,458,19,,0,0,4549.99,0
9468010,13:01:05,13:01:05,459,20,,0,0,4717,0
9468010,13:01:42,13:01:42,460,21,,0,0,4895.8,0
9468010,13:02:37,13:02:37,461,22,,0,0,5118.93,0
9468010,13:03:45,13:03:45,462,23,,0,0,5345.42,0
9468010,13:04:42,13:04:42,463,24,,0,0,5596.14,0
9468010,13:07:00,13:07:00,464,25,,1,0,6347.58,1
9469020,08:31:00,08:31:00,9946,1,,0,1,0,1
9469020,08:32:29,08:32:29,10173,2,,0,0,525.23,0
9469020,08:33:10,08:33:10,2571,3,,0,0,707.49,0
9469020,08:34:08,08:34:08,2572,4,,0,0,996.34,0
9469020,08:35:30,08:35:30,10028,5,,0,0,1451.04,0
9469020,08:37:02,08:37:02,9808,6,,0,0,1927.7,0
9469020,08:39:00,08:39:00,9957,7,,0,0,2563.18,1
9469020,08:39:42,08:39:42,9558,8,,0,0,2808.92,0
9469020,08:40:22,08:40:22,704,9,,0,0,3055.63,0
9469020,08:41:26,08:41:26,10131,10,,0,0,3369.55,0
9469020,08:42:18,08:42:18,705,11,,0,0,3673.12,0
9469020,08:44:00,08:44:00,10449,12,,0,0,4174.53,1
9469020,08:47:15,08:47:15,10712,13,,0,0,4449.42,0
9469020,08:54:00,08:54:00,8651,14,,1,0,5137.04,1
9469030,08:31:00,08:31:00,9946,1,,0,1,0,1
9469030,08:32:29,08:32:29,10173,2,,0,0,525.23,0
9469030,08:33:10,08:33:10,2571,3,,0,0,707.49,0
9469030,08:34:08,08:34:08,2572,4,,0,0,996.34,0
9469030,08:35:30,08:35:30,10028,5,,0,0,1451.04,0
9469030,08:37:02,08:37:02,9808,6,,0,0,1927.7,0
9469030,08:39:00,08:39:00,9957,7,,0,0,2563.18,1
9469030,08:39:42,08:39:42,9558,8,,0,0,2808.92,0
9469030,08:40:22,08:40:22,704,9,,0,0,3055.63,0
9469030,08:41:26,08:41:26,10131,10,,0,0,3369.55,0
9469030,08:42:18,08:42:18,705,11,,0,0,3673.12,0
9469030,08:44:00,08:44:00,10449,12,,0,0,4174.53,1
9469030,08:47:15,08:47:15,10712,13,,0,0,4449.42,0
9469030,08:54:00,08:54:00,8651,14,,1,0,5137.04,1
9469040,08:31:00,08:31:00,9946,1,,0,1,0,1
9469040,08:32:29,08:32:29,10173,2,,0,0,525.23,0
9469040,08:33:10,08:33:10,2571,3,,0,0,707.49,0
9469040,08:34:08,08:34:08,2572,4,,0,0,996.34,0
9469040,08:35:30,08:35:30,10028,5,,0,0,1451.04,0
9469040,08:37:02,08:37:02,9808,6,,0,0,1927.7,0
9469040,08:39:00,08:39:00,9957,7,,0,0,2563.18,1
9469040,08:39:42,08:39:42,9558,8,,0,0,2808.92,0
9469040,08:40:22,08:40:22,704,9,,0,0,3055.63,0
9469040,08:41:26,08:41:26,10131,10,,0,0,3369.55,0
9469040,08:42:18,08:42:18,705,11,,0,0,3673.12,0
9469040,08:44:00,08:44:00,10449,12,,0,0,4174.53,1
9469040,08:47:15,08:47:15,10712,13,,0,0,4449.42,0
9469040,08:54:00,08:54:00,8651,14,,1,0,5137.04,1
9469050,08:31:00,08:31:00,9946,1,,0,1,0,1
9469050,08:32:29,08:32:29,10173,2,,0,0,525.23,0
9469050,08:33:10,08:33:10,2571,3,,0,0,707.49,0
9469050,08:34:08,08:34:08,2572,4,,0,0,996.34,0
9469050,08:35:30,08:35:30,10028,5,,0,0,1451.04,0
9469050,08:37:02,08:37:02,9808,6,,0,0,1927.7,0
9469050,08:39:00,08:39:00,9957,7,,0,0,2563.18,1
9469050,08:39:42,08:39:42,9558,8,,0,0,2808.92,0
9469050,08:40:22,08:40:22,704,9,,0,0,3055.63,0
9469050,08:41:26,08:41:26,10131,10,,0,0,3369.55,0
9469050,08:42:18,08:42:18,705,11,,0,0,3673.12,0
9469050,08:44:00,08:44:00,10449,12,,0,0,4174.53,1
9469050,08:47:15,08:47:15,10712,13,,0,0,4449.42,0
9469050,08:54:00,08:54:00,8651,14,,1,0,5137.04,1
9469060,08:31:00,08:31:00,9946,1,,0,1,0,1
9469060,08:32:29,08:32:29,10173,2,,0,0,525.23,0
9469060,08:33:10,08:33:10,2571,3,,0,0,707.49,0
9469060,08:34:08,08:34:08,2572,4,,0,0,996.34,0
9469060,08:35:30,08:35:30,10028,5,,0,0,1451.04,0
9469060,08:37:02,08:37:02,9808,6,,0,0,1927.7,0
9469060,08:39:00,08:39:00,9957,7,,0,0,2563.18,1
9469060,08:39:42,08:39:42,9558,8,,0,0,2808.92,0
9469060,08:40:22,08:40:22,704,9,,0,0,3055.63,0
9469060,08:41:26,08:41:26,10131,10,,0,0,3369.55,0
9469060,08:42:18,08:42:18,705,11,,0,0,3673.12,0
9469060,08:44:00,08:44:00,10449,12,,0,0,4174.53,1
9469060,08:47:15,08:47:15,10712,13,,0,0,4449.42,0
9469060,08:54:00,08:54:00,8651,14,,1,0,5137.04,1
9469100,08:31:00,08:31:00,9946,1,,0,1,0,1
9469100,08:32:29,08:32:29,10173,2,,0,0,525.23,0
9469100,08:33:10,08:33:10,2571,3,,0,0,707.49,0
9469100,08:34:08,08:34:08,2572,4,,0,0,996.34,0
9469100,08:35:30,08:35:30,10028,5,,0,0,1451.04,0
9469100,08:37:02,08:37:02,9808,6,,0,0,1927.7,0
9469100,08:39:00,08:39:00,9957,7,,0,0,2563.18,1
9469100,08:39:42,08:39:42,9558,8,,0,0,2808.92,0
9469100,08:40:22,08:40:22,704,9,,0,0,3055.63,0
9469100,08:41:26,08:41:26,10131,10,,0,0,3369.55,0
9469100,08:42:18,08:42:18,705,11,,0,0,3673.12,0
9469100,08:44:00,08:44:00,10449,12,,0,0,4174.53,1
9469100,08:47:15,08:47:15,10712,13,,0,0,4449.42,0
9469100,08:54:00,08:54:00,8651,14,,1,0,5137.04,1
9469110,08:31:00,08:31:00,9946,1,,0,1,0,1
9469110,08:32:29,08:32:29,10173,2,,0,0,525.23,0
9469110,08:33:10,08:33:10,2571,3,,0,0,707.49,0
9469110,08:34:08,08:34:08,2572,4,,0,0,996.34,0
9469110,08:35:30,08:35:30,10028,5,,0,0,1451.04,0
9469110,08:37:02,08:37:02,9808,6,,0,0,1927.7,0
9469110,08:39:00,08:39:00,9957,7,,0,0,2563.18,1
9469110,08:39:42,08:39:42,9558,8,,0,0,2808.92,0
9469110,08:40:22,08:40:22,704,9,,0,0,3055.63,0
9469110,08:41:26,08:41:26,10131,10,,0,0,3369.55,0
9469110,08:42:18,08:42:18,705,11,,0,0,3673.12,0
9469110,08:44:00,08:44:00,10449,12,,0,0,4174.53,1
9469110,08:47:15,08:47:15,10712,13,,0,0,4449.42,0
9469110,08:54:00,08:54:00,8651,14,,1,0,5137.04,1
9469140,08:31:00,08:31:00,9946,1,,0,1,0,1
9469140,08:32:29,08:32:29,10173,2,,0,0,525.23,0
9469140,08:33:10,08:33:10,2571,3,,0,0,707.49,0
9469140,08:34:08,08:34:08,2572,4,,0,0,996.34,0
9469140,08:35:30,08:35:30,10028,5,,0,0,1451.04,0
9469140,08:37:02,08:37:02,9808,6,,0,0,1927.7,0
9469140,08:39:00,08:39:00,9957,7,,0,0,2563.18,1
9469140,08:39:42,08:39:42,9558,8,,0,0,2808.92,0
9469140,08:40:22,08:40:22,704,9,,0,0,3055.63,0
9469140,08:41:26,08:41:26,10131,10,,0,0,3369.55,0
9469140,08:42:18,08:42:18,705,11,,0,0,3673.12,0
9469140,08:44:00,08:44:00,10449,12,,0,0,4174.53,1
9469140,08:47:15,08:47:15,10712,13,,0,0,4449.42,0
9469140,08:54:00,08:54:00,8651,14,,1,0,5137.04,1
9469150,08:31:00,08:31:00,9946,1,,0,1,0,1
9469150,08:32:29,08:32:29,10173,2,,0,0,525.23,0
9469150,08:33:10,08:33:10,2571,3,,0,0,707.49,0
9469150,08:34:08,08:34:08,2572,4,,0,0,996.34,0
9469150,08:35:30,08:35:30,10028,5,,0,0,1451.04,0
9469150,08:37:02,08:37:02,9808,6,,0,0,1927.7,0
9469150,08:39:00,08:39:00,9957,7,,0,0,2563.18,1
9469150,08:39:42,08:39:42,9558,8,,0,0,2808.92,0
9469150,08:40:22,08:40:22,704,9,,0,0,3055.63,0
9469150,08:41:26,08:41:26,10131,10,,0,0,3369.55,0
9469150,08:42:18,08:42:18,705,11,,0,0,3673.12,0
9469150,08:44:00,08:44:00,10449,12,,0,0,4174.53,1
9469150,08:47:15,08:47:15,10712,13,,0,0,4449.42,0
9469150,08:54:00,08:54:00,8651,14,,1,0,5137.04,1
9470080,09:48:00,09:48:00,9961,1,,0,1,0,1
9470080,09:49:25,09:49:25,1398,2,,0,0,505.11,0
9470080,09:49:55,09:49:55,6893,3,,0,0,720.89,0
9470080,09:50:46,09:50:46,1200,4,,0,0,1101.09,0
9470080,09:51:13,09:51:13,1201,5,,0,0,1285.84,0
9470080,09:51:56,09:51:56,1202,6,,0,0,1551.4,0
9470080,09:52:22,09:52:22,1203,7,,0,0,1738.52,0
9470080,09:53:19,09:53:19,1204,8,,0,0,2057.05,0
9470080,09:54:05,09:54:05,1205,9,,0,0,2313.67,0
9470080,09:54:46,09:54:46,1206,10,,0,0,2525.08,0
9470080,09:55:29,09:55:29,9590,11,,0,0,2729.34,0
9470080,09:56:22,09:56:22,1208,12,,0,0,3028.72,0
9470080,09:57:00,09:57:00,1209,13,,0,0,3265.01,1
9470080,09:57:24,09:57:24,1210,14,,0,0,3499.54,0
9470080,09:57:36,09:57:36,1211,15,,0,0,3662.14,0
9470080,09:57:50,09:57:50,1212,16,,0,0,3846.33,0
9470080,09:58:03,09:58:03,1213,17,,0,0,3975.73,0
9470080,09:58:27,09:58:27,1214,18,,0,0,4182.75,0
9470080,09:58:56,09:58:56,1215,19,,0,0,4496.73,0
9470080,09:59:13,09:59:13,1216,20,,0,0,4687.81,0
9470080,09:59:25,09:59:25,1217,21,,0,0,4819.55,0
9470080,09:59:39,09:59:39,1218,22,,0,0,4977.53,0
9470080,10:00:00,10:00:00,1219,23,,0,0,5218.07,1
9470080,10:00:20,10:00:20,1220,24,,0,0,5392.8,0
9470080,10:01:30,10:01:30,1221,25,,0,0,5990.25,0
9470080,10:02:07,10:02:07,1222,26,,0,0,6297.18,0
9470080,10:02:25,10:02:25,1223,27,,0,0,6454.16,0
9470080,10:03:07,10:03:07,1224,28,,0,0,6821.06,0
9470080,10:03:23,10:03:23,1225,29,,0,0,6937.78,0
9470080,10:04:22,10:04:22,1226,30,,0,0,7400.68,0
9470080,10:04:40,10:04:40,1227,31,,0,0,7531.22,0
9470080,10:05:00,10:05:00,6627,32,,0,0,7691.41,1
9470080,10:05:55,10:05:55,1229,33,,0,0,8021,0
9470080,10:06:33,10:06:33,10386,34,,0,0,8251.94,0
9470080,10:07:24,10:07:24,1232,35,,0,0,8554.08,0
9470080,10:08:06,10:08:06,9568,36,,0,0,8804.67,0
9470080,10:08:47,10:08:47,10384,37,,0,0,9072.79,0
9470080,10:09:22,10:09:22,1236,38,,0,0,9286.3,0
9470080,10:10:06,10:10:06,1237,39,,0,0,9510.01,0
9470080,10:10:51,10:10:51,1238,40,,0,0,9768.63,0
9470080,10:12:28,10:12:28,1239,41,,0,0,10206.57,0
9470080,10:13:00,10:13:00,8640,42,,0,0,10388.58,1
9470080,10:13:46,10:13:46,8669,43,,0,0,10555.36,0
9470080,10:14:50,10:14:50,1242,44,,0,0,10743.25,0
9470080,10:16:05,10:16:05,1244,45,,0,0,11029.55,0
9470080,10:17:09,10:17:09,1245,46,,0,0,11270.79,0
9470080,10:18:17,10:18:17,1246,47,,0,0,11523.22,0
9470080,10:19:00,10:19:00,9833,48,,0,0,11672.98,1
9470080,10:21:22,10:21:22,2658,49,,0,0,12325.64,0
9470080,10:22:07,10:22:07,2659,50,,0,0,12545.8,0
9470080,10:23:00,10:23:00,9868,51,,0,0,12828.32,1
9470080,10:24:34,10:24:34,2660,52,,0,0,13079.17,0
9470080,10:26:00,10:26:00,9929,53,,0,0,13370.99,1
9470080,10:27:00,10:27:00,2663,54,,0,0,13636.23,0
9470080,10:28:56,10:28:56,8983,55,,0,0,14133.67,0
9470080,10:30:00,10:30:00,9870,56,,0,0,14414.74,1
9470080,10:30:45,10:30:45,2321,57,,0,0,14699.33,0
9470080,10:31:46,10:31:46,10027,58,,0,0,15067.57,0
9470080,10:32:41,10:32:41,2667,59,,0,0,15394.06,0
9470080,10:33:44,10:33:44,2669,60,,0,0,15811.33,0
9470080,10:34:32,10:34:32,2670,61,,0,0,16062.71,0
9470080,10:36:00,10:36:00,9944,62,,1,0,16768.6,1
9470090,09:48:00,09:48:00,9961,1,,0,1,0,1
9470090,09:49:25,09:49:25,1398,2,,0,0,505.11,0
9470090,09:49:55,09:49:55,6893,3,,0,0,720.89,0
9470090,09:50:46,09:50:46,1200,4,,0,0,1101.09,0
9470090,09:51:13,09:51:13,1201,5,,0,0,1285.84,0
9470090,09:51:56,09:51:56,1202,6,,0,0,1551.4,0
9470090,09:52:22,09:52:22,1203,7,,0,0,1738.52,0
9470090,09:53:19,09:53:19,1204,8,,0,0,2057.05,0
9470090,09:54:05,09:54:05,1205,9,,0,0,2313.67,0
9470090,09:54:46,09:54:46,1206,10,,0,0,2525.08,0
9470090,09:55:29,09:55:29,9590,11,,0,0,2729.34,0
9470090,09:56:22,09:56:22,1208,12,,0,0,3028.72,0
9470090,09:57:00,09:57:00,1209,13,,0,0,3265.01,1
9470090,09:57:24,09:57:24,1210,14,,0,0,3499.54,0
9470090,09:57:36,09:57:36,1211,15,,0,0,3662.14,0
9470090,09:57:50,09:57:50,1212,16,,0,0,3846.33,0
9470090,09:58:03,09:58:03,1213,17,,0,0,3975.73,0
9470090,09:58:27,09:58:27,1214,18,,0,0,4182.75,0
9470090,09:58:56,09:58:56,1215,19,,0,0,4496.73,0
9470090,09:59:13,09:59:13,1216,20,,0,0,4687.81,0
9470090,09:59:25,09:59:25,1217,21,,0,0,4819.55,0
9470090,09:59:39,09:59:39,1218,22,,0,0,4977.53,0
9470090,10:00:00,10:00:00,1219,23,,0,0,5218.07,1
9470090,10:00:20,10:00:20,1220,24,,0,0,5392.8,0
9470090,10:01:30,10:01:30,1221,25,,0,0,5990.25,0
9470090,10:02:07,10:02:07,1222,26,,0,0,6297.18,0
9470090,10:02:25,10:02:25,1223,27,,0,0,6454.16,0
9470090,10:03:07,10:03:07,1224,28,,0,0,6821.06,0
9470090,10:03:23,10:03:23,1225,29,,0,0,6937.78,0
9470090,10:04:22,10:04:22,1226,30,,0,0,7400.68,0
9470090,10:04:40,10:04:40,1227,31,,0,0,7531.22,0
9470090,10:05:00,10:05:00,6627,32,,0,0,7691.41,1
9470090,10:05:55,10:05:55,1229,33,,0,0,8021,0
9470090,10:06:33,10:06:33,10386,34,,0,0,8251.94,0
9470090,10:07:24,10:07:24,1232,35,,0,0,8554.08,0
9470090,10:08:06,10:08:06,9568,36,,0,0,8804.67,0
9470090,10:08:47,10:08:47,10384,37,,0,0,9072.79,0
9470090,10:09:22,10:09:22,1236,38,,0,0,9286.3,0
9470090,10:10:06,10:10:06,1237,39,,0,0,9510.01,0
9470090,10:10:51,10:10:51,1238,40,,0,0,9768.63,0
9470090,10:12:28,10:12:28,1239,41,,0,0,10206.57,0
9470090,10:13:00,10:13:00,8640,42,,0,0,10388.58,1
9470090,10:13:46,10:13:46,8669,43,,0,0,10555.36,0
9470090,10:14:50,10:14:50,1242,44,,0,0,10743.25,0
9470090,10:16:05,10:16:05,1244,45,,0,0,11029.55,0
9470090,10:17:09,10:17:09,1245,46,,0,0,11270.79,0
9470090,10:18:17,10:18:17,1246,47,,0,0,11523.22,0
9470090,10:19:00,10:19:00,9833,48,,0,0,11672.98,1
9470090,10:21:22,10:21:22,2658,49,,0,0,12325.64,0
9470090,10:22:07,10:22:07,2659,50,,0,0,12545.8,0
9470090,10:23:00,10:23:00,9868,51,,0,0,12828.32,1
9470090,10:24:34,10:24:34,2660,52,,0,0,13079.17,0
9470090,10:26:00,10:26:00,9929,53,,0,0,13370.99,1
9470090,10:27:00,10:27:00,2663,54,,0,0,13636.23,0
9470090,10:28:56,10:28:56,8983,55,,0,0,14133.67,0
9470090,10:30:00,10:30:00,9870,56,,0,0,14414.74,1
9470090,10:30:45,10:30:45,2321,57,,0,0,14699.33,0
9470090,10:31:46,10:31:46,10027,58,,0,0,15067.57,0
9470090,10:32:41,10:32:41,2667,59,,0,0,15394.06,0
9470090,10:33:44,10:33:44,2669,60,,0,0,15811.33,0
9470090,10:34:32,10:34:32,2670,61,,0,0,16062.71,0
9470090,10:36:00,10:36:00,9944,62,,1,0,16768.6,1
9471070,06:44:00,06:44:00,9961,1,,0,1,0,1
9471070,06:45:15,06:45:15,1398,2,,0,0,505.11,0
9471070,06:45:42,06:45:42,6893,3,,0,0,720.89,0
9471070,06:46:28,06:46:28,1200,4,,0,0,1101.09,0
9471070,06:46:52,06:46:52,1201,5,,0,0,1285.84,0
9471070,06:47:30,06:47:30,1202,6,,0,0,1551.4,0
9471070,06:47:53,06:47:53,1203,7,,0,0,1738.52,0
9471070,06:48:44,06:48:44,1204,8,,0,0,2057.05,0
9471070,06:49:25,06:49:25,1205,9,,0,0,2313.67,0
9471070,06:50:01,06:50:01,1206,10,,0,0,2525.08,0
9471070,06:50:39,06:50:39,9590,11,,0,0,2729.34,0
9471070,06:51:26,06:51:26,1208,12,,0,0,3028.72,0
9471070,06:52:00,06:52:00,1209,13,,0,0,3265.01,1
9471070,06:52:24,06:52:24,1210,14,,0,0,3499.54,0
9471070,06:52:36,06:52:36,1211,15,,0,0,3662.14,0
9471070,06:52:50,06:52:50,1212,16,,0,0,3846.33,0
9471070,06:53:03,06:53:03,1213,17,,0,0,3975.73,0
9471070,06:53:27,06:53:27,1214,18,,0,0,4182.75,0
9471070,06:53:56,06:53:56,1215,19,,0,0,4496.73,0
9471070,06:54:13,06:54:13,1216,20,,0,0,4687.81,0
9471070,06:54:25,06:54:25,1217,21,,0,0,4819.55,0
9471070,06:54:39,06:54:39,1218,22,,0,0,4977.53,0
9471070,06:55:00,06:55:00,1219,23,,0,0,5218.07,1
9471070,06:55:20,06:55:20,1220,24,,0,0,5392.8,0
9471070,06:56:30,06:56:30,1221,25,,0,0,5990.25,0
9471070,06:57:07,06:57:07,1222,26,,0,0,6297.18,0
9471070,06:57:25,06:57:25,1223,27,,0,0,6454.16,0
9471070,06:58:07,06:58:07,1224,28,,0,0,6821.06,0
9471070,06:58:23,06:58:23,1225,29,,0,0,6937.78,0
9471070,06:59:22,06:59:22,1226,30,,0,0,7400.68,0
9471070,06:59:40,06:59:40,1227,31,,0,0,7531.22,0
9471070,07:00:00,07:00:00,6627,32,,0,0,7691.41,1
9471070,07:00:48,07:00:48,1229,33,,0,0,8021,0
9471070,07:01:21,07:01:21,10386,34,,0,0,8251.94,0
9471070,07:02:06,07:02:06,1232,35,,0,0,8554.08,0
9471070,07:02:42,07:02:42,9568,36,,0,0,8804.67,0
9471070,07:03:19,07:03:19,10384,37,,0,0,9072.79,0
9471070,07:03:49,07:03:49,1236,38,,0,0,9286.3,0
9471070,07:04:27,07:04:27,1237,39,,0,0,9510.01,0
9471070,07:05:07,07:05:07,1238,40,,0,0,9768.63,0
9471070,07:06:32,07:06:32,1239,41,,0,0,10206.57,0
9471070,07:07:00,07:07:00,8640,42,,0,0,10388.58,1
9471070,07:07:46,07:07:46,8669,43,,0,0,10555.36,0
9471070,07:08:50,07:08:50,1242,44,,0,0,10743.25,0
9471070,07:10:05,07:10:05,1244,45,,0,0,11029.55,0
9471070,07:11:09,07:11:09,1245,46,,0,0,11270.79,0
9471070,07:12:17,07:12:17,1246,47,,0,0,11523.22,0
9471070,07:13:00,07:13:00,9833,48,,0,0,11672.98,1
9471070,07:15:24,07:15:24,2658,49,,0,0,12325.64,0
9471070,07:16:09,07:16:09,2659,50,,0,0,12545.8,0
9471070,07:17:00,07:17:00,9868,51,,1,0,12830.29,1
9471130,06:44:00,06:44:00,9961,1,,0,1,0,1
9471130,06:45:15,06:45:15,1398,2,,0,0,505.11,0
9471130,06:45:42,06:45:42,6893,3,,0,0,720.89,0
9471130,06:46:28,06:46:28,1200,4,,0,0,1101.09,0
9471130,06:46:52,06:46:52,1201,5,,0,0,1285.84,0
9471130,06:47:30,06:47:30,1202,6,,0,0,1551.4,0
9471130,06:47:53,06:47:53,1203,7,,0,0,1738.52,0
9471130,06:48:44,06:48:44,1204,8,,0,0,2057.05,0
9471130,06:49:25,06:49:25,1205,9,,0,0,2313.67,0
9471130,06:50:01,06:50:01,1206,10,,0,0,2525.08,0
9471130,06:50:39,06:50:39,9590,11,,0,0,2729.34,0
9471130,06:51:26,06:51:26,1208,12,,0,0,3028.72,0
9471130,06:52:00,06:52:00,1209,13,,0,0,3265.01,1
9471130,06:52:24,06:52:24,1210,14,,0,0,3499.54,0
9471130,06:52:36,06:52:36,1211,15,,0,0,3662.14,0
9471130,06:52:50,06:52:50,1212,16,,0,0,3846.33,0
9471130,06:53:03,06:53:03,1213,17,,0,0,3975.73,0
9471130,06:53:27,06:53:27,1214,18,,0,0,4182.75,0
9471130,06:53:56,06:53:56,1215,19,,0,0,4496.73,0
9471130,06:54:13,06:54:13,1216,20,,0,0,4687.81,0
9471130,06:54:25,06:54:25,1217,21,,0,0,4819.55,0
9471130,06:54:39,06:54:39,1218,22,,0,0,4977.53,0
9471130,06:55:00,06:55:00,1219,23,,0,0,5218.07,1
9471130,06:55:20,06:55:20,1220,24,,0,0,5392.8,0
9471130,06:56:30,06:56:30,1221,25,,0,0,5990.25,0
9471130,06:57:07,06:57:07,1222,26,,0,0,6297.18,0
9471130,06:57:25,06:57:25,1223,27,,0,0,6454.16,0
9471130,06:58:07,06:58:07,1224,28,,0,0,6821.06,0
9471130,06:58:23,06:58:23,1225,29,,0,0,6937.78,0
9471130,06:59:22,06:59:22,1226,30,,0,0,7400.68,0
9471130,06:59:40,06:59:40,1227,31,,0,0,7531.22,0
9471130,07:00:00,07:00:00,6627,32,,0,0,7691.41,1
9471130,07:00:48,07:00:48,1229,33,,0,0,8021,0
9471130,07:01:21,07:01:21,10386,34,,0,0,8251.94,0
9471130,07:02:06,07:02:06,1232,35,,0,0,8554.08,0
9471130,07:02:42,07:02:42,9568,36,,0,0,8804.67,0
9471130,07:03:19,07:03:19,10384,37,,0,0,9072.79,0
9471130,07:03:49,07:03:49,1236,38,,0,0,9286.3,0
9471130,07:04:27,07:04:27,1237,39,,0,0,9510.01,0
9471130,07:05:07,07:05:07,1238,40,,0,0,9768.63,0
9471130,07:06:32,07:06:32,1239,41,,0,0,10206.57,0
9471130,07:07:00,07:07:00,8640,42,,0,0,10388.58,1
9471130,07:07:46,07:07:46,8669,43,,0,0,10555.36,0
9471130,07:08:50,07:08:50,1242,44,,0,0,10743.25,0
9471130,07:10:05,07:10:05,1244,45,,0,0,11029.55,0
9471130,07:11:09,07:11:09,1245,46,,0,0,11270.79,0
9471130,07:12:17,07:12:17,1246,47,,0,0,11523.22,0
9471130,07:13:00,07:13:00,9833,48,,0,0,11672.98,1
9471130,07:15:24,07:15:24,2658,49,,0,0,12325.64,0
9471130,07:16:09,07:16:09,2659,50,,0,0,12545.8,0
9471130,07:17:00,07:17:00,9868,51,,1,0,12830.29,1
947120,06:45:00,06:45:00,9873,1,,0,1,0,1
947120,06:51:13,06:51:13,590,2,,0,0,3884.47,0
947120,06:56:00,06:56:00,9462,3,,0,0,7310.03,1
947120,06:56:40,06:56:40,1599,4,,0,0,7644.02,0
947120,06:57:06,06:57:06,1600,5,,0,0,7835.53,0
947120,06:57:55,06:57:55,1601,6,,0,0,8272.78,0
947120,06:58:43,06:58:43,1602,7,,0,0,8735.03,0
947120,06:59:32,06:59:32,1603,8,,0,0,9162.16,0
947120,06:59:55,06:59:55,8191,9,,0,0,9335,0
947120,07:00:25,07:00:25,9463,10,,0,0,9609.17,0
947120,07:01:02,07:01:02,1606,11,,0,0,9891.63,0
947120,07:01:33,07:01:33,1607,12,,0,0,10070.83,0
947120,07:02:27,07:02:27,1608,13,,0,0,10417.35,0
947120,07:02:43,07:02:43,1609,14,,0,0,10573.19,0
947120,07:02:59,07:02:59,6495,15,,0,0,10695.07,0
947120,07:03:30,07:03:30,4283,16,,0,0,10996.03,0
947120,07:05:00,07:05:00,9477,17,,0,0,11632.74,1
947120,07:06:07,07:06:07,9466,18,,0,0,12133.16,0
947120,07:06:52,07:06:52,1610,19,,0,0,12447.89,0
947120,07:07:19,07:07:19,1611,20,,0,0,12658.98,0
947120,07:07:54,07:07:54,1612,21,,0,0,12883.85,0
947120,07:08:29,07:08:29,1613,22,,0,0,13127.27,0
947120,07:08:58,07:08:58,1614,23,,0,0,13310.86,0
947120,07:09:25,07:09:25,1615,24,,0,0,13472.86,0
947120,07:10:00,07:10:00,1616,25,,0,0,13668.22,1
947120,07:10:53,07:10:53,4299,26,,0,0,13934.26,0
947120,07:11:40,07:11:40,4300,27,,0,0,14168.74,0
947120,07:12:15,07:12:15,4301,28,,0,0,14324.42,0
947120,07:13:18,07:13:18,7751,29,,0,0,14642.43,0
947120,07:13:50,07:13:50,4302,30,,0,0,14841.6,0
947120,07:15:48,07:15:48,6546,31,,0,0,15396.88,0
947120,07:17:11,07:17:11,4284,32,,0,0,15801.56,0
947120,07:20:00,07:20:00,9476,33,,1,0,16693.19,1
9472120,16:14:00,16:14:00,9953,1,,0,1,0,1
9472120,16:15:16,16:15:16,725,2,,0,0,951.71,0
9472120,16:16:04,16:16:04,102,3,,0,0,1566.83,0
9472120,16:16:53,16:16:53,103,4,,0,0,2122.22,0
9472120,16:17:32,16:17:32,104,5,,0,0,2599.44,0
9472120,16:19:00,16:19:00,9490,6,,0,0,3632.14,1
9472120,16:20:30,16:20:30,8418,7,,0,0,4099.69,0
9472120,16:22:01,16:22:01,795,8,,0,0,4540.78,0
9472120,16:23:10,16:23:10,10752,9,,0,0,4741.09,0
9472120,16:25:00,16:25:00,4313,10,,0,0,5169.99,0
9472120,16:28:28,16:28:28,10146,11,,0,0,6195.69,0
9472120,16:29:00,16:29:00,10738,12,,0,0,6376.8,1
9472120,16:29:29,16:29:29,10145,13,,0,0,6561.93,0
9472120,16:31:00,16:31:00,4314,14,,0,0,7017.55,1
9472120,16:32:38,16:32:38,4315,15,,0,0,7341.98,0
9472120,16:34:22,16:34:22,4316,16,,0,0,7671.45,0
9472120,16:35:12,16:35:12,4317,17,,0,0,7855.68,0
9472120,16:36:01,16:36:01,4318,18,,0,0,8070.98,0
9472120,16:36:53,16:36:53,4319,19,,0,0,8264.5,0
9472120,16:37:22,16:37:22,4320,20,,0,0,8355.81,0
9472120,16:38:25,16:38:25,579,21,,0,0,8564.63,0
9472120,16:39:40,16:39:40,4966,22,,0,0,8853.61,0
9472120,16:41:02,16:41:02,4967,23,,0,0,9118.26,0
9472120,16:42:50,16:42:50,4968,24,,0,0,9542.19,0
9472120,16:43:58,16:43:58,4969,25,,0,0,9804.11,0
9472120,16:44:34,16:44:34,4970,26,,0,0,9947.47,0
9472120,16:46:00,16:46:00,2578,27,,0,0,10196.99,1
9472120,16:47:46,16:47:46,2579,28,,0,0,10459.25,0
9472120,16:49:00,16:49:00,9928,29,,1,0,10612.68,1
9473070,16:26:00,16:26:00,9961,1,,0,1,0,1
9473070,16:27:25,16:27:25,1398,2,,0,0,505.11,0
9473070,16:27:55,16:27:55,6893,3,,0,0,720.89,0
9473070,16:28:46,16:28:46,1200,4,,0,0,1101.09,0
9473070,16:29:13,16:29:13,1201,5,,0,0,1285.84,0
9473070,16:29:56,16:29:56,1202,6,,0,0,1551.4,0
9473070,16:30:22,16:30:22,1203,7,,0,0,1738.52,0
9473070,16:31:19,16:31:19,1204,8,,0,0,2057.05,0
9473070,16:32:05,16:32:05,1205,9,,0,0,2313.67,0
9473070,16:32:46,16:32:46,1206,10,,0,0,2525.08,0
9473070,16:33:29,16:33:29,9590,11,,0,0,2729.34,0
9473070,16:34:22,16:34:22,1208,12,,0,0,3028.72,0
9473070,16:35:00,16:35:00,1209,13,,0,0,3265.01,1
9473070,16:35:32,16:35:32,1210,14,,0,0,3499.54,0
9473070,16:35:48,16:35:48,1211,15,,0,0,3662.14,0
9473070,16:36:06,16:36:06,1212,16,,0,0,3846.33,0
9473070,16:36:24,16:36:24,1213,17,,0,0,3975.73,0
9473070,16:36:56,16:36:56,1214,18,,0,0,4182.75,0
9473070,16:37:35,16:37:35,1215,19,,0,0,4496.73,0
9473070,16:37:58,16:37:58,1216,20,,0,0,4687.81,0
9473070,16:38:14,16:38:14,1217,21,,0,0,4819.55,0
9473070,16:38:32,16:38:32,1218,22,,0,0,4977.53,0
9473070,16:39:00,16:39:00,1219,23,,0,0,5218.07,1
9473070,16:39:20,16:39:20,1220,24,,0,0,5392.8,0
9473070,16:40:30,16:40:30,1221,25,,0,0,5990.25,0
9473070,16:41:07,16:41:07,1222,26,,0,0,6297.18,0
9473070,16:41:25,16:41:25,1223,27,,0,0,6454.16,0
9473070,16:42:07,16:42:07,1224,28,,0,0,6821.06,0
9473070,16:42:23,16:42:23,1225,29,,0,0,6937.78,0
9473070,16:43:22,16:43:22,1226,30,,0,0,7400.68,0
9473070,16:43:40,16:43:40,1227,31,,0,0,7531.22,0
9473070,16:44:00,16:44:00,6627,32,,0,0,7691.41,1
9473070,16:45:02,16:45:02,1229,33,,0,0,8021,0
9473070,16:45:44,16:45:44,10386,34,,0,0,8251.94,0
9473070,16:46:42,16:46:42,1232,35,,0,0,8554.08,0
9473070,16:47:29,16:47:29,9568,36,,0,0,8804.67,0
9473070,16:48:16,16:48:16,10384,37,,0,0,9072.79,0
9473070,16:48:55,16:48:55,1236,38,,0,0,9286.3,0
9473070,16:49:44,16:49:44,1237,39,,0,0,9510.01,0
9473070,16:50:35,16:50:35,1238,40,,0,0,9768.63,0
9473070,16:52:25,16:52:25,1239,41,,0,0,10206.57,0
9473070,16:53:00,16:53:00,8640,42,,0,0,10388.58,1
9473070,16:53:46,16:53:46,8669,43,,0,0,10555.36,0
9473070,16:54:50,16:54:50,1242,44,,0,0,10743.25,0
9473070,16:56:05,16:56:05,1244,45,,0,0,11029.55,0
9473070,16:57:09,16:57:09,1245,46,,0,0,11270.79,0
9473070,16:58:17,16:58:17,1246,47,,0,0,11523.22,0
9473070,16:59:00,16:59:00,9833,48,,0,0,11672.98,1
9473070,17:02:00,17:02:00,2658,49,,0,0,12325.64,0
9473070,17:02:57,17:02:57,2659,50,,0,0,12545.8,0
9473070,17:04:00,17:04:00,9868,51,,1,0,12830.29,1
9473130,16:26:00,16:26:00,9961,1,,0,1,0,1
9473130,16:27:25,16:27:25,1398,2,,0,0,505.11,0
9473130,16:27:55,16:27:55,6893,3,,0,0,720.89,0
9473130,16:28:46,16:28:46,1200,4,,0,0,1101.09,0
9473130,16:29:13,16:29:13,1201,5,,0,0,1285.84,0
9473130,16:29:56,16:29:56,1202,6,,0,0,1551.4,0
9473130,16:30:22,16:30:22,1203,7,,0,0,1738.52,0
9473130,16:31:19,16:31:19,1204,8,,0,0,2057.05,0
9473130,16:32:05,16:32:05,1205,9,,0,0,2313.67,0
9473130,16:32:46,16:32:46,1206,10,,0,0,2525.08,0
9473130,16:33:29,16:33:29,9590,11,,0,0,2729.34,0
9473130,16:34:22,16:34:22,1208,12,,0,0,3028.72,0
9473130,16:35:00,16:35:00,1209,13,,0,0,3265.01,1
9473130,16:35:32,16:35:32,1210,14,,0,0,3499.54,0
9473130,16:35:48,16:35:48,1211,15,,0,0,3662.14,0
9473130,16:36:06,16:36:06,1212,16,,0,0,3846.33,0
9473130,16:36:24,16:36:24,1213,17,,0,0,3975.73,0
9473130,16:36:56,16:36:56,1214,18,,0,0,4182.75,0
9473130,16:37:35,16:37:35,1215,19,,0,0,4496.73,0
9473130,16:37:58,16:37:58,1216,20,,0,0,4687.81,0
9473130,16:38:14,16:38:14,1217,21,,0,0,4819.55,0
9473130,16:38:32,16:38:32,1218,22,,0,0,4977.53,0
9473130,16:39:00,16:39:00,1219,23,,0,0,5218.07,1
9473130,16:39:20,16:39:20,1220,24,,0,0,5392.8,0
9473130,16:40:30,16:40:30,1221,25,,0,0,5990.25,0
9473130,16:41:07,16:41:07,1222,26,,0,0,6297.18,0
9473130,16:41:25,16:41:25,1223,27,,0,0,6454.16,0
9473130,16:42:07,16:42:07,1224,28,,0,0,6821.06,0
9473130,16:42:23,16:42:23,1225,29,,0,0,6937.78,0
9473130,16:43:22,16:43:22,1226,30,,0,0,7400.68,0
9473130,16:43:40,16:43:40,1227,31,,0,0,7531.22,0
9473130,16:44:00,16:44:00,6627,32,,0,0,7691.41,1
9473130,16:45:02,16:45:02,1229,33,,0,0,8021,0
9473130,16:45:44,16:45:44,10386,34,,0,0,8251.94,0
9473130,16:46:42,16:46:42,1232,35,,0,0,8554.08,0
9473130,16:47:29,16:47:29,9568,36,,0,0,8804.67,0
9473130,16:48:16,16:48:16,10384,37,,0,0,9072.79,0
9473130,16:48:55,16:48:55,1236,38,,0,0,9286.3,0
9473130,16:49:44,16:49:44,1237,39,,0,0,9510.01,0
9473130,16:50:35,16:50:35,1238,40,,0,0,9768.63,0
9473130,16:52:25,16:52:25,1239,41,,0,0,10206.57,0
9473130,16:53:00,16:53:00,8640,42,,0,0,10388.58,1
9473130,16:53:46,16:53:46,8669,43,,0,0,10555.36,0
9473130,16:54:50,16:54:50,1242,44,,0,0,10743.25,0
9473130,16:56:05,16:56:05,1244,45,,0,0,11029.55,0
9473130,16:57:09,16:57:09,1245,46,,0,0,11270.79,0
9473130,16:58:17,16:58:17,1246,47,,0,0,11523.22,0
9473130,16:59:00,16:59:00,9833,48,,0,0,11672.98,1
9473130,17:02:00,17:02:00,2658,49,,0,0,12325.64,0
9473130,17:02:57,17:02:57,2659,50,,0,0,12545.8,0
9473130,17:04:00,17:04:00,9868,51,,1,0,12830.29,1
9474010,11:40:00,11:40:00,10737,1,,0,1,0,1
9474010,11:43:19,11:43:19,10147,2,,0,0,663.24,0
9474010,11:51:00,11:51:00,464,3,,0,0,3039.87,1
9474010,11:51:41,11:51:41,465,4,,0,0,3367.05,0
9474010,11:52:15,11:52:15,466,5,,0,0,3550.56,0
9474010,11:52:48,11:52:48,2030,6,,0,0,3831.16,0
9474010,11:53:42,11:53:42,2031,7,,0,0,4068.77,0
9474010,11:54:10,11:54:10,2032,8,,0,0,4235.97,0
9474010,11:54:39,11:54:39,2033,9,,0,0,4401.77,0
9474010,11:55:11,11:55:11,2034,10,,0,0,4589.5,0
9474010,11:55:47,11:55:47,2035,11,,0,0,4788.55,0
9474010,11:56:30,11:56:30,2036,12,,0,0,5058.47,0
9474010,11:57:04,11:57:04,2037,13,,0,0,5229.78,0
9474010,11:57:45,11:57:45,2038,14,,0,0,5505.36,0
9474010,11:58:07,11:58:07,2039,15,,0,0,5646.05,0
9474010,11:59:07,11:59:07,2040,16,,0,0,6078.55,0
9474010,11:59:54,11:59:54,2041,17,,0,0,6389.62,0
9474010,12:00:28,12:00:28,2042,18,,0,0,6569.8,0
9474010,12:01:00,12:01:00,2043,19,,0,0,6765.87,1
9474010,12:02:04,12:02:04,2044,20,,0,0,7084.04,0
9474010,12:02:45,12:02:45,2045,21,,0,0,7315.58,0
9474010,12:03:28,12:03:28,2046,22,,0,0,7519.92,0
9474010,12:04:14,12:04:14,2047,23,,0,0,7771.52,0
9474010,12:05:08,12:05:08,844,24,,0,0,8102.34,0
9474010,12:05:57,12:05:57,845,25,,0,0,8399.35,0
9474010,12:06:44,12:06:44,846,26,,0,0,8681.98,0
9474010,12:07:31,12:07:31,847,27,,0,0,9022.11,0
9474010,12:08:24,12:08:24,848,28,,0,0,9373.06,0
9474010,12:08:54,12:08:54,5001,29,,0,0,9545.77,0
9474010,12:09:38,12:09:38,5002,30,,0,0,9711.63,0
9474010,12:10:17,12:10:17,5003,31,,0,0,9927.64,0
9474010,12:10:59,12:10:59,5004,32,,0,0,10154.47,0
9474010,12:12:03,12:12:03,5005,33,,0,0,10451.51,0
9474010,12:12:46,12:12:46,852,34,,0,0,10643.39,0
9474010,12:14:00,12:14:00,10732,35,,0,0,11220.36,1
9474010,12:15:46,12:15:46,5006,36,,0,0,11992.77,0
9474010,12:16:13,12:16:13,5007,37,,0,0,12157.4,0
9474010,12:17:05,12:17:05,5008,38,,0,0,12457.15,0
9474010,12:17:28,12:17:28,5009,39,,0,0,12591.38,0
9474010,12:18:03,12:18:03,5010,40,,0,0,12834.65,0
9474010,12:18:30,12:18:30,5011,41,,0,0,13007.13,0
9474010,12:19:00,12:19:00,5012,42,,0,0,13160.05,1
9474010,12:19:36,12:19:36,5013,43,,0,0,13349.79,0
9474010,12:20:19,12:20:19,5014,44,,0,0,13653.67,0
9474010,12:21:18,12:21:18,5015,45,,0,0,13930.83,0
9474010,12:22:12,12:22:12,5016,46,,0,0,14248.68,0
9474010,12:22:55,12:22:55,5017,47,,0,0,14433.02,0
9474010,12:23:34,12:23:34,5018,48,,0,0,14602.54,0
9474010,12:24:33,12:24:33,4931,49,,0,0,14901.26,0
9474010,12:25:12,12:25:12,340,50,,0,0,15089.53,0
9474010,12:25:41,12:25:41,7749,51,,0,0,15282.2,0
9474010,12:28:00,12:28:00,9952,52,,1,0,16128.79,1
9475070,06:39:00,06:39:00,9954,1,,0,1,0,1
9475070,06:40:18,06:40:18,7581,2,,0,0,648.11,0
9475070,06:41:17,06:41:17,9087,3,,0,0,1183.39,0
9475070,06:42:17,06:42:17,189,4,,0,0,1669.53,0
9475070,06:42:46,06:42:46,7486,5,,0,0,1888,0
9475070,06:43:52,06:43:52,191,6,,0,0,2343.66,0
9475070,06:44:49,06:44:49,10270,7,,0,0,2762.11,0
9475070,06:45:00,06:45:00,7748,8,,0,0,2839.54,1
9475070,06:45:26,06:45:26,8227,9,,0,0,3042.96,0
9475070,06:45:54,06:45:54,8764,10,,0,0,3319.35,0
9475070,06:46:22,06:46:22,8228,11,,0,0,3506.11,0
9475070,06:46:46,06:46:46,417,12,,0,0,3773.54,0
9475070,06:47:06,06:47:06,418,13,,0,0,3935.21,0
9475070,06:47:36,06:47:36,419,14,,0,0,4237.24,0
9475070,06:48:03,06:48:03,348,15,,0,0,4530.49,0
9475070,06:49:07,06:49:07,349,16,,0,0,5245.74,0
9475070,06:50:00,06:50:00,350,17,,0,0,5819.13,1
9475070,06:50:16,06:50:16,351,18,,0,0,6026.97,0
9475070,06:50:36,06:50:36,8065,19,,0,0,6292.92,0
9475070,06:51:01,06:51:01,8229,20,,0,0,6580.64,0
9475070,06:51:39,06:51:39,8230,21,,0,0,6992.06,0
9475070,06:52:28,06:52:28,8894,22,,0,0,7449.89,0
9475070,06:52:56,06:52:56,8231,23,,0,0,7713.87,0
9475070,06:53:28,06:53:28,354,24,,0,0,8103.97,0
9475070,06:54:34,06:54:34,355,25,,0,0,8718.52,0
9475070,06:54:46,06:54:46,356,26,,0,0,8899.76,0
9475070,06:55:00,06:55:00,357,27,,0,0,9058.62,1
9475070,06:55:28,06:55:28,358,28,,0,0,9207.97,0
9475070,06:56:12,06:56:12,359,29,,0,0,9394.73,0
9475070,06:56:48,06:56:48,9032,30,,0,0,9643.35,0
9475070,06:57:46,06:57:46,1735,31,,0,0,10037.65,0
9475070,06:58:15,06:58:15,1736,32,,0,0,10163.59,0
9475070,06:58:51,06:58:51,1737,33,,0,0,10410.15,0
9475070,06:59:36,06:59:36,1738,34,,0,0,10712.32,0
9475070,07:00:39,07:00:39,1334,35,,0,0,10994.37,0
9475070,07:04:00,07:04:00,9922,36,,1,0,12507.9,1
9475130,06:39:00,06:39:00,9954,1,,0,1,0,1
9475130,06:40:18,06:40:18,7581,2,,0,0,648.11,0
9475130,06:41:17,06:41:17,9087,3,,0,0,1183.39,0
9475130,06:42:17,06:42:17,189,4,,0,0,1669.53,0
9475130,06:42:46,06:42:46,7486,5,,0,0,1888,0
9475130,06:43:52,06:43:52,191,6,,0,0,2343.66,0
9475130,06:44:49,06:44:49,10270,7,,0,0,2762.11,0
9475130,06:45:00,06:45:00,7748,8,,0,0,2839.54,1
9475130,06:45:26,06:45:26,8227,9,,0,0,3042.96,0
9475130,06:45:54,06:45:54,8764,10,,0,0,3319.35,0
9475130,06:46:22,06:46:22,8228,11,,0,0,3506.11,0
9475130,06:46:46,06:46:46,417,12,,0,0,3773.54,0
9475130,06:47:06,06:47:06,418,13,,0,0,3935.21,0
9475130,06:47:36,06:47:36,419,14,,0,0,4237.24,0
9475130,06:48:03,06:48:03,348,15,,0,0,4530.49,0
9475130,06:49:07,06:49:07,349,16,,0,0,5245.74,0
9475130,06:50:00,06:50:00,350,17,,0,0,5819.13,1
9475130,06:50:16,06:50:16,351,18,,0,0,6026.97,0
9475130,06:50:36,06:50:36,8065,19,,0,0,6292.92,0
9475130,06:51:01,06:51:01,8229,20,,0,0,6580.64,0
9475130,06:51:39,06:51:39,8230,21,,0,0,6992.06,0
9475130,06:52:28,06:52:28,8894,22,,0,0,7449.89,0
9475130,06:52:56,06:52:56,8231,23,,0,0,7713.87,0
9475130,06:53:28,06:53:28,354,24,,0,0,8103.97,0
9475130,06:54:34,06:54:34,355,25,,0,0,8718.52,0
9475130,06:54:46,06:54:46,356,26,,0,0,8899.76,0
9475130,06:55:00,06:55:00,357,27,,0,0,9058.62,1
9475130,06:55:28,06:55:28,358,28,,0,0,9207.97,0
9475130,06:56:12,06:56:12,359,29,,0,0,9394.73,0
9475130,06:56:48,06:56:48,9032,30,,0,0,9643.35,0
9475130,06:57:46,06:57:46,1735,31,,0,0,10037.65,0
9475130,06:58:15,06:58:15,1736,32,,0,0,10163.59,0
9475130,06:58:51,06:58:51,1737,33,,0,0,10410.15,0
9475130,06:59:36,06:59:36,1738,34,,0,0,10712.32,0
9475130,07:00:39,07:00:39,1334,35,,0,0,10994.37,0
9475130,07:04:00,07:04:00,9922,36,,1,0,12507.9,1
9476120,12:26:00,12:26:00,9954,1,,0,1,0,1
9476120,12:28:10,12:28:10,725,2,,0,0,883.29,0
9476120,12:29:35,12:29:35,102,3,,0,0,1484.85,0
9476120,12:30:37,12:30:37,103,4,,0,0,2030.57,0
9476120,12:31:55,12:31:55,104,5,,0,0,2508.95,0
9476120,12:34:00,12:34:00,9490,6,,0,0,3528.25,1
9476120,12:35:01,12:35:01,8418,7,,0,0,3973.23,0
9476120,12:36:04,12:36:04,795,8,,0,0,4403.01,0
9476120,12:37:39,12:37:39,10750,9,,0,0,4867.01,0
9476120,12:38:44,12:38:44,797,10,,0,0,5364.05,0
9476120,12:39:14,12:39:14,798,11,,0,0,5490.21,0
9476120,12:39:50,12:39:50,986,12,,0,0,5704.21,0
9476120,12:40:25,12:40:25,9494,13,,0,0,5894.61,0
9476120,12:41:13,12:41:13,1777,14,,0,0,6009.65,0
9476120,12:41:38,12:41:38,1778,15,,0,0,6160.14,0
9476120,12:42:14,12:42:14,1779,16,,0,0,6348.29,0
9476120,12:43:11,12:43:11,1780,17,,0,0,6661.98,0
9476120,12:43:59,12:43:59,1781,18,,0,0,6860.28,0
9476120,12:44:29,12:44:29,7987,19,,0,0,7040.53,0
9476120,12:45:04,12:45:04,8928,20,,0,0,7255.39,0
9476120,12:45:48,12:45:48,5026,21,,0,0,7558.61,0
9476120,12:46:57,12:46:57,5027,22,,0,0,7942.97,0
9476120,12:47:42,12:47:42,5028,23,,0,0,8250.75,0
9476120,12:47:58,12:47:58,5029,24,,0,0,8383.2,0
9476120,12:48:30,12:48:30,5030,25,,0,0,8615.41,0
9476120,12:49:01,12:49:01,5031,26,,0,0,8827.52,0
9476120,12:50:52,12:50:52,4682,27,,0,0,9641.98,0
9476120,12:51:16,12:51:16,9615,28,,0,0,9830.86,0
9476120,12:52:00,12:52:00,9497,29,,0,0,10116.82,1
9476120,12:52:57,12:52:57,4685,30,,0,0,10446.38,0
9476120,12:53:31,12:53:31,4686,31,,0,0,10655.15,0
9476120,12:54:12,12:54:12,4687,32,,0,0,10916.14,0
9476120,12:55:25,12:55:25,4688,33,,0,0,11233.16,0
9476120,12:55:54,12:55:54,4689,34,,0,0,11437.21,0
9476120,12:56:30,12:56:30,4690,35,,0,0,11614.55,0
9476120,12:57:18,12:57:18,1992,36,,0,0,11925.69,0
9476120,12:57:37,12:57:37,1993,37,,0,0,12027.77,0
9476120,12:58:10,12:58:10,1994,38,,0,0,12247.26,0
9476120,12:58:40,12:58:40,1995,39,,0,0,12479.23,0
9476120,12:59:01,12:59:01,1996,40,,0,0,12615.77,0
9476120,13:00:04,13:00:04,4668,41,,0,0,12966.5,0
9476120,13:00:38,13:00:38,4669,42,,0,0,13164.82,0
9476120,13:01:00,13:01:00,1986,43,,0,0,13271.43,1
9476120,13:01:49,13:01:49,2009,44,,0,0,13493.1,0
9476120,13:02:23,13:02:23,2010,45,,0,0,13661.79,0
9476120,13:02:54,13:02:54,4670,46,,0,0,13819.92,0
9476120,13:03:39,13:03:39,4671,47,,0,0,14040.37,0
9476120,13:04:29,13:04:29,4672,48,,0,0,14236.18,0
9476120,13:05:19,13:05:19,65,49,,0,0,14464.48,0
9476120,13:06:01,13:06:01,66,50,,0,0,14729.98,0
9476120,13:07:29,13:07:29,67,51,,0,0,15305.79,0
9476120,13:09:00,13:09:00,9499,52,,0,0,15831.97,1
9476120,13:13:00,13:13:00,486,53,,1,0,16870.38,1
9477020,07:06:00,07:06:00,422,1,,0,1,0,1
9477020,07:06:40,07:06:40,423,2,,0,0,197.54,0
9477020,07:07:21,07:07:21,424,3,,0,0,355.77,0
9477020,07:08:25,07:08:25,425,4,,0,0,616.27,0
9477020,07:09:57,07:09:57,426,5,,0,0,934.52,0
9477020,07:10:56,07:10:56,427,6,,0,0,1162.78,0
9477020,07:12:00,07:12:00,428,7,,0,0,1446.99,1
9477020,07:15:14,07:15:14,430,8,,0,0,2184.25,0
9477020,07:15:57,07:15:57,9578,9,,0,0,2403.61,0
9477020,07:17:14,07:17:14,432,10,,0,0,2658.03,0
9477020,07:19:09,07:19:09,433,11,,0,0,3102.68,0
9477020,07:19:54,07:19:54,434,12,,0,0,3302.89,0
9477020,07:20:45,07:20:45,435,13,,0,0,3515.88,0
9477020,07:21:28,07:21:28,10734,14,,0,0,3722.62,0
9477020,07:22:00,07:22:00,9833,15,,0,0,3867.7,1
9477020,07:26:45,07:26:45,2658,16,,0,0,4520.36,0
9477020,07:28:15,07:28:15,2659,17,,0,0,4740.52,0
9477020,07:30:00,07:30:00,9868,18,,0,0,5023.04,1
9477020,07:31:13,07:31:13,441,19,,0,0,5251.44,0
9477020,07:32:03,07:32:03,442,20,,0,0,5420.11,0
9477020,07:32:57,07:32:57,443,21,,0,0,5600.09,0
9477020,07:34:33,07:34:33,444,22,,0,0,5835.82,0
9477020,07:35:27,07:35:27,445,23,,0,0,5993.42,0
9477020,07:37:00,07:37:00,446,24,,0,0,6283.35,1
9477020,07:37:45,07:37:45,447,25,,0,0,6443.62,0
9477020,07:39:02,07:39:02,7267,26,,0,0,6697.06,0
9477020,07:40:00,07:40:00,7268,27,,0,0,6916.3,0
9477020,07:40:34,07:40:34,7269,28,,0,0,7042.21,0
9477020,07:41:32,07:41:32,7271,29,,0,0,7295.93,0
9477020,07:42:15,07:42:15,453,30,,0,0,7471.35,0
9477020,07:44:00,07:44:00,455,31,,0,0,7797.96,1
9477020,07:45:26,07:45:26,9896,32,,0,0,8250.61,0
9477020,07:45:57,07:45:57,458,33,,0,0,8420.97,0
9477020,07:46:29,07:46:29,459,34,,0,0,8587.98,0
9477020,07:46:59,07:46:59,460,35,,0,0,8766.78,0
9477020,07:47:44,07:47:44,461,36,,0,0,8989.91,0
9477020,07:48:24,07:48:24,462,37,,0,0,9215.97,0
9477020,07:49:06,07:49:06,463,38,,0,0,9462.21,0
9477020,07:51:00,07:51:00,464,39,,0,0,10169.87,1
9477020,07:52:00,07:52:00,465,40,,0,0,10520.83,1
9477020,07:52:33,07:52:33,466,41,,0,0,10701.12,0
9477020,07:53:07,07:53:07,467,42,,0,0,10893.64,0
9477020,07:53:32,07:53:32,7665,43,,0,0,11007.88,0
9477020,07:54:31,07:54:31,469,44,,0,0,11343.24,0
9477020,07:55:16,07:55:16,9614,45,,0,0,11588.34,0
9477020,07:56:17,07:56:17,471,46,,0,0,11923.68,0
9477020,07:57:37,07:57:37,472,47,,0,0,12367.08,0
9477020,07:58:28,07:58:28,473,48,,0,0,12650.76,0
9477020,07:58:53,07:58:53,474,49,,0,0,12838.39,0
9477020,07:59:10,07:59:10,475,50,,0,0,12961.32,0
9477020,08:01:00,08:01:00,476,51,,0,0,13771.57,1
9477020,08:02:16,08:02:16,477,52,,0,0,13993.13,0
9477020,08:03:45,08:03:45,478,53,,0,0,14254.23,0
9477020,08:05:56,08:05:56,479,54,,0,0,14594.82,0
9477020,08:07:12,08:07:12,480,55,,0,0,14820.34,0
9477020,08:08:06,08:08:06,481,56,,0,0,14963.84,0
9477020,08:08:42,08:08:42,482,57,,0,0,15073.68,0
9477020,08:09:35,08:09:35,483,58,,0,0,15214.03,0
9477020,08:10:43,08:10:43,484,59,,0,0,15428.71,0
9477020,08:13:11,08:13:11,9499,60,,0,0,15837.57,0
9477020,08:17:00,08:17:00,486,61,,1,0,16575.76,1
9477030,07:06:00,07:06:00,422,1,,0,1,0,1
9477030,07:06:40,07:06:40,423,2,,0,0,197.54,0
9477030,07:07:21,07:07:21,424,3,,0,0,355.77,0
9477030,07:08:25,07:08:25,425,4,,0,0,616.27,0
9477030,07:09:57,07:09:57,426,5,,0,0,934.52,0
9477030,07:10:56,07:10:56,427,6,,0,0,1162.78,0
9477030,07:12:00,07:12:00,428,7,,0,0,1446.99,1
9477030,07:15:14,07:15:14,430,8,,0,0,2184.25,0
9477030,07:15:57,07:15:57,9578,9,,0,0,2403.61,0
9477030,07:17:14,07:17:14,432,10,,0,0,2658.03,0
9477030,07:19:09,07:19:09,433,11,,0,0,3102.68,0
9477030,07:19:54,07:19:54,434,12,,0,0,3302.89,0
9477030,07:20:45,07:20:45,435,13,,0,0,3515.88,0
9477030,07:21:28,07:21:28,10734,14,,0,0,3722.62,0
9477030,07:22:00,07:22:00,9833,15,,0,0,3867.7,1
9477030,07:26:45,07:26:45,2658,16,,0,0,4520.36,0
9477030,07:28:15,07:28:15,2659,17,,0,0,4740.52,0
9477030,07:30:00,07:30:00,9868,18,,0,0,5023.04,1
9477030,07:31:13,07:31:13,441,19,,0,0,5251.44,0
9477030,07:32:03,07:32:03,442,20,,0,0,5420.11,0
9477030,07:32:57,07:32:57,443,21,,0,0,5600.09,0
9477030,07:34:33,07:34:33,444,22,,0,0,5835.82,0
9477030,07:35:27,07:35:27,445,23,,0,0,5993.42,0
9477030,07:37:00,07:37:00,446,24,,0,0,6283.35,1
9477030,07:37:45,07:37:45,447,25,,0,0,6443.62,0
9477030,07:39:02,07:39:02,7267,26,,0,0,6697.06,0
9477030,07:40:00,07:40:00,7268,27,,0,0,6916.3,0
9477030,07:40:34,07:40:34,7269,28,,0,0,7042.21,0
9477030,07:41:32,07:41:32,7271,29,,0,0,7295.93,0
9477030,07:42:15,07:42:15,453,30,,0,0,7471.35,0
9477030,07:44:00,07:44:00,455,31,,0,0,7797.96,1
9477030,07:45:26,07:45:26,9896,32,,0,0,8250.61,0
9477030,07:45:57,07:45:57,458,33,,0,0,8420.97,0
9477030,07:46:29,07:46:29,459,34,,0,0,8587.98,0
9477030,07:46:59,07:46:59,460,35,,0,0,8766.78,0
9477030,07:47:44,07:47:44,461,36,,0,0,8989.91,0
9477030,07:48:24,07:48:24,462,37,,0,0,9215.97,0
9477030,07:49:06,07:49:06,463,38,,0,0,9462.21,0
9477030,07:51:00,07:51:00,464,39,,0,0,10169.87,1
9477030,07:52:00,07:52:00,465,40,,0,0,10520.83,1
9477030,07:52:33,07:52:33,466,41,,0,0,10701.12,0
9477030,07:53:07,07:53:07,467,42,,0,0,10893.64,0
9477030,07:53:32,07:53:32,7665,43,,0,0,11007.88,0
9477030,07:54:31,07:54:31,469,44,,0,0,11343.24,0
9477030,07:55:16,07:55:16,9614,45,,0,0,11588.34,0
9477030,07:56:17,07:56:17,471,46,,0,0,11923.68,0
9477030,07:57:37,07:57:37,472,47,,0,0,12367.08,0
9477030,07:58:28,07:58:28,473,48,,0,0,12650.76,0
9477030,07:58:53,07:58:53,474,49,,0,0,12838.39,0
9477030,07:59:10,07:59:10,475,50,,0,0,12961.32,0
9477030,08:01:00,08:01:00,476,51,,0,0,13771.57,1
9477030,08:02:16,08:02:16,477,52,,0,0,13993.13,0
9477030,08:03:45,08:03:45,478,53,,0,0,14254.23,0
9477030,08:05:56,08:05:56,479,54,,0,0,14594.82,0
9477030,08:07:12,08:07:12,480,55,,0,0,14820.34,0
9477030,08:08:06,08:08:06,481,56,,0,0,14963.84,0
9477030,08:08:42,08:08:42,482,57,,0,0,15073.68,0
9477030,08:09:35,08:09:35,483,58,,0,0,15214.03,0
9477030,08:10:43,08:10:43,484,59,,0,0,15428.71,0
9477030,08:13:11,08:13:11,9499,60,,0,0,15837.57,0
9477030,08:17:00,08:17:00,486,61,,1,0,16575.76,1
9477040,07:06:00,07:06:00,422,1,,0,1,0,1
9477040,07:06:40,07:06:40,423,2,,0,0,197.54,0
9477040,07:07:21,07:07:21,424,3,,0,0,355.77,0
9477040,07:08:25,07:08:25,425,4,,0,0,616.27,0
9477040,07:09:57,07:09:57,426,5,,0,0,934.52,0
9477040,07:10:56,07:10:56,427,6,,0,0,1162.78,0
9477040,07:12:00,07:12:00,428,7,,0,0,1446.99,1
9477040,07:15:14,07:15:14,430,8,,0,0,2184.25,0
9477040,07:15:57,07:15:57,9578,9,,0,0,2403.61,0
9477040,07:17:14,07:17:14,432,10,,0,0,2658.03,0
9477040,07:19:09,07:19:09,433,11,,0,0,3102.68,0
9477040,07:19:54,07:19:54,434,12,,0,0,3302.89,0
9477040,07:20:45,07:20:45,435,13,,0,0,3515.88,0
9477040,07:21:28,07:21:28,10734,14,,0,0,3722.62,0
9477040,07:22:00,07:22:00,9833,15,,0,0,3867.7,1
9477040,07:26:45,07:26:45,2658,16,,0,0,4520.36,0
9477040,07:28:15,07:28:15,2659,17,,0,0,4740.52,0
9477040,07:30:00,07:30:00,9868,18,,0,0,5023.04,1
9477040,07:31:13,07:31:13,441,19,,0,0,5251.44,0
9477040,07:32:03,07:32:03,442,20,,0,0,5420.11,0
9477040,07:32:57,07:32:57,443,21,,0,0,5600.09,0
9477040,07:34:33,07:34:33,444,22,,0,0,5835.82,0
9477040,07:35:27,07:35:27,445,23,,0,0,5993.42,0
9477040,07:37:00,07:37:00,446,24,,0,0,6283.35,1
9477040,07:37:45,07:37:45,447,25,,0,0,6443.62,0
9477040,07:39:02,07:39:02,7267,26,,0,0,6697.06,0
9477040,07:40:00,07:40:00,7268,27,,0,0,6916.3,0
9477040,07:40:34,07:40:34,7269,28,,0,0,7042.21,0
9477040,07:41:32,07:41:32,7271,29,,0,0,7295.93,0
9477040,07:42:15,07:42:15,453,30,,0,0,7471.35,0
9477040,07:44:00,07:44:00,455,31,,0,0,7797.96,1
9477040,07:45:26,07:45:26,9896,32,,0,0,8250.61,0
9477040,07:45:57,07:45:57,458,33,,0,0,8420.97,0
9477040,07:46:29,07:46:29,459,34,,0,0,8587.98,0
9477040,07:46:59,07:46:59,460,35,,0,0,8766.78,0
9477040,07:47:44,07:47:44,461,36,,0,0,8989.91,0
9477040,07:48:24,07:48:24,462,37,,0,0,9215.97,0
9477040,07:49:06,07:49:06,463,38,,0,0,9462.21,0
9477040,07:51:00,07:51:00,464,39,,0,0,10169.87,1
9477040,07:52:00,07:52:00,465,40,,0,0,10520.83,1
9477040,07:52:33,07:52:33,466,41,,0,0,10701.12,0
9477040,07:53:07,07:53:07,467,42,,0,0,10893.64,0
9477040,07:53:32,07:53:32,7665,43,,0,0,11007.88,0
9477040,07:54:31,07:54:31,469,44,,0,0,11343.24,0
9477040,07:55:16,07:55:16,9614,45,,0,0,11588.34,0
9477040,07:56:17,07:56:17,471,46,,0,0,11923.68,0
9477040,07:57:37,07:57:37,472,47,,0,0,12367.08,0
9477040,07:58:28,07:58:28,473,48,,0,0,12650.76,0
9477040,07:58:53,07:58:53,474,49,,0,0,12838.39,0
9477040,07:59:10,07:59:10,475,50,,0,0,12961.32,0
9477040,08:01:00,08:01:00,476,51,,0,0,13771.57,1
9477040,08:02:16,08:02:16,477,52,,0,0,13993.13,0
9477040,08:03:45,08:03:45,478,53,,0,0,14254.23,0
9477040,08:05:56,08:05:56,479,54,,0,0,14594.82,0
9477040,08:07:12,08:07:12,480,55,,0,0,14820.34,0
9477040,08:08:06,08:08:06,481,56,,0,0,14963.84,0
9477040,08:08:42,08:08:42,482,57,,0,0,15073.68,0
9477040,08:09:35,08:09:35,483,58,,0,0,15214.03,0
9477040,08:10:43,08:10:43,484,59,,0,0,15428.71,0
9477040,08:13:11,08:13:11,9499,60,,0,0,15837.57,0
9477040,08:17:00,08:17:00,486,61,,1,0,16575.76,1
9477050,07:06:00,07:06:00,422,1,,0,1,0,1
9477050,07:06:40,07:06:40,423,2,,0,0,197.54,0
9477050,07:07:21,07:07:21,424,3,,0,0,355.77,0
9477050,07:08:25,07:08:25,425,4,,0,0,616.27,0
9477050,07:09:57,07:09:57,426,5,,0,0,934.52,0
9477050,07:10:56,07:10:56,427,6,,0,0,1162.78,0
9477050,07:12:00,07:12:00,428,7,,0,0,1446.99,1
9477050,07:15:14,07:15:14,430,8,,0,0,2184.25,0
9477050,07:15:57,07:15:57,9578,9,,0,0,2403.61,0
9477050,07:17:14,07:17:14,432,10,,0,0,2658.03,0
9477050,07:19:09,07:19:09,433,11,,0,0,3102.68,0
9477050,07:19:54,07:19:54,434,12,,0,0,3302.89,0
9477050,07:20:45,07:20:45,435,13,,0,0,3515.88,0
9477050,07:21:28,07:21:28,10734,14,,0,0,3722.62,0
9477050,07:22:00,07:22:00,9833,15,,0,0,3867.7,1
9477050,07:26:45,07:26:45,2658,16,,0,0,4520.36,0
9477050,07:28:15,07:28:15,2659,17,,0,0,4740.52,0
9477050,07:30:00,07:30:00,9868,18,,0,0,5023.04,1
9477050,07:31:13,07:31:13,441,19,,0,0,5251.44,0
9477050,07:32:03,07:32:03,442,20,,0,0,5420.11,0
9477050,07:32:57,07:32:57,443,21,,0,0,5600.09,0
9477050,07:34:33,07:34:33,444,22,,0,0,5835.82,0
9477050,07:35:27,07:35:27,445,23,,0,0,5993.42,0
9477050,07:37:00,07:37:00,446,24,,0,0,6283.35,1
9477050,07:37:45,07:37:45,447,25,,0,0,6443.62,0
9477050,07:39:02,07:39:02,7267,26,,0,0,6697.06,0
9477050,07:40:00,07:40:00,7268,27,,0,0,6916.3,0
9477050,07:40:34,07:40:34,7269,28,,0,0,7042.21,0
9477050,07:41:32,07:41:32,7271,29,,0,0,7295.93,0
9477050,07:42:15,07:42:15,453,30,,0,0,7471.35,0
9477050,07:44:00,07:44:00,455,31,,0,0,7797.96,1
9477050,07:45:26,07:45:26,9896,32,,0,0,8250.61,0
9477050,07:45:57,07:45:57,458,33,,0,0,8420.97,0
9477050,07:46:29,07:46:29,459,34,,0,0,8587.98,0
9477050,07:46:59,07:46:59,460,35,,0,0,8766.78,0
9477050,07:47:44,07:47:44,461,36,,0,0,8989.91,0
9477050,07:48:24,07:48:24,462,37,,0,0,9215.97,0
9477050,07:49:06,07:49:06,463,38,,0,0,9462.21,0
9477050,07:51:00,07:51:00,464,39,,0,0,10169.87,1
9477050,07:52:00,07:52:00,465,40,,0,0,10520.83,1
9477050,07:52:33,07:52:33,466,41,,0,0,10701.12,0
9477050,07:53:07,07:53:07,467,42,,0,0,10893.64,0
9477050,07:53:32,07:53:32,7665,43,,0,0,11007.88,0
9477050,07:54:31,07:54:31,469,44,,0,0,11343.24,0
9477050,07:55:16,07:55:16,9614,45,,0,0,11588.34,0
9477050,07:56:17,07:56:17,471,46,,0,0,11923.68,0
9477050,07:57:37,07:57:37,472,47,,0,0,12367.08,0
9477050,07:58:28,07:58:28,473,48,,0,0,12650.76,0
9477050,07:58:53,07:58:53,474,49,,0,0,12838.39,0
9477050,07:59:10,07:59:10,475,50,,0,0,12961.32,0
9477050,08:01:00,08:01:00,476,51,,0,0,13771.57,1
9477050,08:02:16,08:02:16,477,52,,0,0,13993.13,0
9477050,08:03:45,08:03:45,478,53,,0,0,14254.23,0
9477050,08:05:56,08:05:56,479,54,,0,0,14594.82,0
9477050,08:07:12,08:07:12,480,55,,0,0,14820.34,0
9477050,08:08:06,08:08:06,481,56,,0,0,14963.84,0
9477050,08:08:42,08:08:42,482,57,,0,0,15073.68,0
9477050,08:09:35,08:09:35,483,58,,0,0,15214.03,0
9477050,08:10:43,08:10:43,484,59,,0,0,15428.71,0
9477050,08:13:11,08:13:11,9499,60,,0,0,15837.57,0
9477050,08:17:00,08:17:00,486,61,,1,0,16575.76,1
9477060,07:06:00,07:06:00,422,1,,0,1,0,1
9477060,07:06:40,07:06:40,423,2,,0,0,197.54,0
9477060,07:07:21,07:07:21,424,3,,0,0,355.77,0
9477060,07:08:25,07:08:25,425,4,,0,0,616.27,0
9477060,07:09:57,07:09:57,426,5,,0,0,934.52,0
9477060,07:10:56,07:10:56,427,6,,0,0,1162.78,0
9477060,07:12:00,07:12:00,428,7,,0,0,1446.99,1
9477060,07:15:14,07:15:14,430,8,,0,0,2184.25,0
9477060,07:15:57,07:15:57,9578,9,,0,0,2403.61,0
9477060,07:17:14,07:17:14,432,10,,0,0,2658.03,0
9477060,07:19:09,07:19:09,433,11,,0,0,3102.68,0
9477060,07:19:54,07:19:54,434,12,,0,0,3302.89,0
9477060,07:20:45,07:20:45,435,13,,0,0,3515.88,0
9477060,07:21:28,07:21:28,10734,14,,0,0,3722.62,0
9477060,07:22:00,07:22:00,9833,15,,0,0,3867.7,1
9477060,07:26:45,07:26:45,2658,16,,0,0,4520.36,0
9477060,07:28:15,07:28:15,2659,17,,0,0,4740.52,0
9477060,07:30:00,07:30:00,9868,18,,0,0,5023.04,1
9477060,07:31:13,07:31:13,441,19,,0,0,5251.44,0
9477060,07:32:03,07:32:03,442,20,,0,0,5420.11,0
9477060,07:32:57,07:32:57,443,21,,0,0,5600.09,0
9477060,07:34:33,07:34:33,444,22,,0,0,5835.82,0
9477060,07:35:27,07:35:27,445,23,,0,0,5993.42,0
9477060,07:37:00,07:37:00,446,24,,0,0,6283.35,1
9477060,07:37:45,07:37:45,447,25,,0,0,6443.62,0
9477060,07:39:02,07:39:02,7267,26,,0,0,6697.06,0
9477060,07:40:00,07:40:00,7268,27,,0,0,6916.3,0
9477060,07:40:34,07:40:34,7269,28,,0,0,7042.21,0
9477060,07:41:32,07:41:32,7271,29,,0,0,7295.93,0
9477060,07:42:15,07:42:15,453,30,,0,0,7471.35,0
9477060,07:44:00,07:44:00,455,31,,0,0,7797.96,1
9477060,07:45:26,07:45:26,9896,32,,0,0,8250.61,0
9477060,07:45:57,07:45:57,458,33,,0,0,8420.97,0
9477060,07:46:29,07:46:29,459,34,,0,0,8587.98,0
9477060,07:46:59,07:46:59,460,35,,0,0,8766.78,0
9477060,07:47:44,07:47:44,461,36,,0,0,8989.91,0
9477060,07:48:24,07:48:24,462,37,,0,0,9215.97,0
9477060,07:49:06,07:49:06,463,38,,0,0,9462.21,0
9477060,07:51:00,07:51:00,464,39,,0,0,10169.87,1
9477060,07:52:00,07:52:00,465,40,,0,0,10520.83,1
9477060,07:52:33,07:52:33,466,41,,0,0,10701.12,0
9477060,07:53:07,07:53:07,467,42,,0,0,10893.64,0
9477060,07:53:32,07:53:32,7665,43,,0,0,11007.88,0
9477060,07:54:31,07:54:31,469,44,,0,0,11343.24,0
9477060,07:55:16,07:55:16,9614,45,,0,0,11588.34,0
9477060,07:56:17,07:56:17,471,46,,0,0,11923.68,0
9477060,07:57:37,07:57:37,472,47,,0,0,12367.08,0
9477060,07:58:28,07:58:28,473,48,,0,0,12650.76,0
9477060,07:58:53,07:58:53,474,49,,0,0,12838.39,0
9477060,07:59:10,07:59:10,475,50,,0,0,12961.32,0
9477060,08:01:00,08:01:00,476,51,,0,0,13771.57,1
9477060,08:02:16,08:02:16,477,52,,0,0,13993.13,0
9477060,08:03:45,08:03:45,478,53,,0,0,14254.23,0
9477060,08:05:56,08:05:56,479,54,,0,0,14594.82,0
9477060,08:07:12,08:07:12,480,55,,0,0,14820.34,0
9477060,08:08:06,08:08:06,481,56,,0,0,14963.84,0
9477060,08:08:42,08:08:42,482,57,,0,0,15073.68,0
9477060,08:09:35,08:09:35,483,58,,0,0,15214.03,0
9477060,08:10:43,08:10:43,484,59,,0,0,15428.71,0
9477060,08:13:11,08:13:11,9499,60,,0,0,15837.57,0
9477060,08:17:00,08:17:00,486,61,,1,0,16575.76,1
9477100,07:06:00,07:06:00,422,1,,0,1,0,1
9477100,07:06:40,07:06:40,423,2,,0,0,197.54,0
9477100,07:07:21,07:07:21,424,3,,0,0,355.77,0
9477100,07:08:25,07:08:25,425,4,,0,0,616.27,0
9477100,07:09:57,07:09:57,426,5,,0,0,934.52,0
9477100,07:10:56,07:10:56,427,6,,0,0,1162.78,0
9477100,07:12:00,07:12:00,428,7,,0,0,1446.99,1
9477100,07:15:14,07:15:14,430,8,,0,0,2184.25,0
9477100,07:15:57,07:15:57,9578,9,,0,0,2403.61,0
9477100,07:17:14,07:17:14,432,10,,0,0,2658.03,0
9477100,07:19:09,07:19:09,433,11,,0,0,3102.68,0
9477100,07:19:54,07:19:54,434,12,,0,0,3302.89,0
9477100,07:20:45,07:20:45,435,13,,0,0,3515.88,0
9477100,07:21:28,07:21:28,10734,14,,0,0,3722.62,0
9477100,07:22:00,07:22:00,9833,15,,0,0,3867.7,1
9477100,07:26:45,07:26:45,2658,16,,0,0,4520.36,0
9477100,07:28:15,07:28:15,2659,17,,0,0,4740.52,0
9477100,07:30:00,07:30:00,9868,18,,0,0,5023.04,1
9477100,07:31:13,07:31:13,441,19,,0,0,5251.44,0
9477100,07:32:03,07:32:03,442,20,,0,0,5420.11,0
9477100,07:32:57,07:32:57,443,21,,0,0,5600.09,0
9477100,07:34:33,07:34:33,444,22,,0,0,5835.82,0
9477100,07:35:27,07:35:27,445,23,,0,0,5993.42,0
9477100,07:37:00,07:37:00,446,24,,0,0,6283.35,1
9477100,07:37:45,07:37:45,447,25,,0,0,6443.62,0
9477100,07:39:02,07:39:02,7267,26,,0,0,6697.06,0
9477100,07:40:00,07:40:00,7268,27,,0,0,6916.3,0
9477100,07:40:34,07:40:34,7269,28,,0,0,7042.21,0
9477100,07:41:32,07:41:32,7271,29,,0,0,7295.93,0
9477100,07:42:15,07:42:15,453,30,,0,0,7471.35,0
9477100,07:44:00,07:44:00,455,31,,0,0,7797.96,1
9477100,07:45:26,07:45:26,9896,32,,0,0,8250.61,0
9477100,07:45:57,07:45:57,458,33,,0,0,8420.97,0
9477100,07:46:29,07:46:29,459,34,,0,0,8587.98,0
9477100,07:46:59,07:46:59,460,35,,0,0,8766.78,0
9477100,07:47:44,07:47:44,461,36,,0,0,8989.91,0
9477100,07:48:24,07:48:24,462,37,,0,0,9215.97,0
9477100,07:49:06,07:49:06,463,38,,0,0,9462.21,0
9477100,07:51:00,07:51:00,464,39,,0,0,10169.87,1
9477100,07:52:00,07:52:00,465,40,,0,0,10520.83,1
9477100,07:52:33,07:52:33,466,41,,0,0,10701.12,0
9477100,07:53:07,07:53:07,467,42,,0,0,10893.64,0
9477100,07:53:32,07:53:32,7665,43,,0,0,11007.88,0
9477100,07:54:31,07:54:31,469,44,,0,0,11343.24,0
9477100,07:55:16,07:55:16,9614,45,,0,0,11588.34,0
9477100,07:56:17,07:56:17,471,46,,0,0,11923.68,0
9477100,07:57:37,07:57:37,472,47,,0,0,12367.08,0
9477100,07:58:28,07:58:28,473,48,,0,0,12650.76,0
9477100,07:58:53,07:58:53,474,49,,0,0,12838.39,0
9477100,07:59:10,07:59:10,475,50,,0,0,12961.32,0
9477100,08:01:00,08:01:00,476,51,,0,0,13771.57,1
9477100,08:02:16,08:02:16,477,52,,0,0,13993.13,0
9477100,08:03:45,08:03:45,478,53,,0,0,14254.23,0
9477100,08:05:56,08:05:56,479,54,,0,0,14594.82,0
9477100,08:07:12,08:07:12,480,55,,0,0,14820.34,0
9477100,08:08:06,08:08:06,481,56,,0,0,14963.84,0
9477100,08:08:42,08:08:42,482,57,,0,0,15073.68,0
9477100,08:09:35,08:09:35,483,58,,0,0,15214.03,0
9477100,08:10:43,08:10:43,484,59,,0,0,15428.71,0
9477100,08:13:11,08:13:11,9499,60,,0,0,15837.57,0
9477100,08:17:00,08:17:00,486,61,,1,0,16575.76,1
9477110,07:06:00,07:06:00,422,1,,0,1,0,1
9477110,07:06:40,07:06:40,423,2,,0,0,197.54,0
9477110,07:07:21,07:07:21,424,3,,0,0,355.77,0
9477110,07:08:25,07:08:25,425,4,,0,0,616.27,0
9477110,07:09:57,07:09:57,426,5,,0,0,934.52,0
9477110,07:10:56,07:10:56,427,6,,0,0,1162.78,0
9477110,07:12:00,07:12:00,428,7,,0,0,1446.99,1
9477110,07:15:14,07:15:14,430,8,,0,0,2184.25,0
9477110,07:15:57,07:15:57,9578,9,,0,0,2403.61,0
9477110,07:17:14,07:17:14,432,10,,0,0,2658.03,0
9477110,07:19:09,07:19:09,433,11,,0,0,3102.68,0
9477110,07:19:54,07:19:54,434,12,,0,0,3302.89,0
9477110,07:20:45,07:20:45,435,13,,0,0,3515.88,0
9477110,07:21:28,07:21:28,10734,14,,0,0,3722.62,0
9477110,07:22:00,07:22:00,9833,15,,0,0,3867.7,1
9477110,07:26:45,07:26:45,2658,16,,0,0,4520.36,0
9477110,07:28:15,07:28:15,2659,17,,0,0,4740.52,0
9477110,07:30:00,07:30:00,9868,18,,0,0,5023.04,1
9477110,07:31:13,07:31:13,441,19,,0,0,5251.44,0
9477110,07:32:03,07:32:03,442,20,,0,0,5420.11,0
9477110,07:32:57,07:32:57,443,21,,0,0,5600.09,0
9477110,07:34:33,07:34:33,444,22,,0,0,5835.82,0
9477110,07:35:27,07:35:27,445,23,,0,0,5993.42,0
9477110,07:37:00,07:37:00,446,24,,0,0,6283.35,1
9477110,07:37:45,07:37:45,447,25,,0,0,6443.62,0
9477110,07:39:02,07:39:02,7267,26,,0,0,6697.06,0
9477110,07:40:00,07:40:00,7268,27,,0,0,6916.3,0
9477110,07:40:34,07:40:34,7269,28,,0,0,7042.21,0
9477110,07:41:32,07:41:32,7271,29,,0,0,7295.93,0
9477110,07:42:15,07:42:15,453,30,,0,0,7471.35,0
9477110,07:44:00,07:44:00,455,31,,0,0,7797.96,1
9477110,07:45:26,07:45:26,9896,32,,0,0,8250.61,0
9477110,07:45:57,07:45:57,458,33,,0,0,8420.97,0
9477110,07:46:29,07:46:29,459,34,,0,0,8587.98,0
9477110,07:46:59,07:46:59,460,35,,0,0,8766.78,0
9477110,07:47:44,07:47:44,461,36,,0,0,8989.91,0
9477110,07:48:24,07:48:24,462,37,,0,0,9215.97,0
9477110,07:49:06,07:49:06,463,38,,0,0,9462.21,0
9477110,07:51:00,07:51:00,464,39,,0,0,10169.87,1
9477110,07:52:00,07:52:00,465,40,,0,0,10520.83,1
9477110,07:52:33,07:52:33,466,41,,0,0,10701.12,0
9477110,07:53:07,07:53:07,467,42,,0,0,10893.64,0
9477110,07:53:32,07:53:32,7665,43,,0,0,11007.88,0
9477110,07:54:31,07:54:31,469,44,,0,0,11343.24,0
9477110,07:55:16,07:55:16,9614,45,,0,0,11588.34,0
9477110,07:56:17,07:56:17,471,46,,0,0,11923.68,0
9477110,07:57:37,07:57:37,472,47,,0,0,12367.08,0
9477110,07:58:28,07:58:28,473,48,,0,0,12650.76,0
9477110,07:58:53,07:58:53,474,49,,0,0,12838.39,0
9477110,07:59:10,07:59:10,475,50,,0,0,12961.32,0
9477110,08:01:00,08:01:00,476,51,,0,0,13771.57,1
9477110,08:02:16,08:02:16,477,52,,0,0,13993.13,0
9477110,08:03:45,08:03:45,478,53,,0,0,14254.23,0
9477110,08:05:56,08:05:56,479,54,,0,0,14594.82,0
9477110,08:07:12,08:07:12,480,55,,0,0,14820.34,0
9477110,08:08:06,08:08:06,481,56,,0,0,14963.84,0
9477110,08:08:42,08:08:42,482,57,,0,0,15073.68,0
9477110,08:09:35,08:09:35,483,58,,0,0,15214.03,0
9477110,08:10:43,08:10:43,484,59,,0,0,15428.71,0
9477110,08:13:11,08:13:11,9499,60,,0,0,15837.57,0
9477110,08:17:00,08:17:00,486,61,,1,0,16575.76,1
9477140,07:06:00,07:06:00,422,1,,0,1,0,1
9477140,07:06:40,07:06:40,423,2,,0,0,197.54,0
9477140,07:07:21,07:07:21,424,3,,0,0,355.77,0
9477140,07:08:25,07:08:25,425,4,,0,0,616.27,0
9477140,07:09:57,07:09:57,426,5,,0,0,934.52,0
9477140,07:10:56,07:10:56,427,6,,0,0,1162.78,0
9477140,07:12:00,07:12:00,428,7,,0,0,1446.99,1
9477140,07:15:14,07:15:14,430,8,,0,0,2184.25,0
9477140,07:15:57,07:15:57,9578,9,,0,0,2403.61,0
9477140,07:17:14,07:17:14,432,10,,0,0,2658.03,0
9477140,07:19:09,07:19:09,433,11,,0,0,3102.68,0
9477140,07:19:54,07:19:54,434,12,,0,0,3302.89,0
9477140,07:20:45,07:20:45,435,13,,0,0,3515.88,0
9477140,07:21:28,07:21:28,10734,14,,0,0,3722.62,0
9477140,07:22:00,07:22:00,9833,15,,0,0,3867.7,1
9477140,07:26:45,07:26:45,2658,16,,0,0,4520.36,0
9477140,07:28:15,07:28:15,2659,17,,0,0,4740.52,0
9477140,07:30:00,07:30:00,9868,18,,0,0,5023.04,1
9477140,07:31:13,07:31:13,441,19,,0,0,5251.44,0
9477140,07:32:03,07:32:03,442,20,,0,0,5420.11,0
9477140,07:32:57,07:32:57,443,21,,0,0,5600.09,0
9477140,07:34:33,07:34:33,444,22,,0,0,5835.82,0
9477140,07:35:27,07:35:27,445,23,,0,0,5993.42,0
9477140,07:37:00,07:37:00,446,24,,0,0,6283.35,1
9477140,07:37:45,07:37:45,447,25,,0,0,6443.62,0
9477140,07:39:02,07:39:02,7267,26,,0,0,6697.06,0
9477140,07:40:00,07:40:00,7268,27,,0,0,6916.3,0
9477140,07:40:34,07:40:34,7269,28,,0,0,7042.21,0
9477140,07:41:32,07:41:32,7271,29,,0,0,7295.93,0
9477140,07:42:15,07:42:15,453,30,,0,0,7471.35,0
9477140,07:44:00,07:44:00,455,31,,0,0,7797.96,1
9477140,07:45:26,07:45:26,9896,32,,0,0,8250.61,0
9477140,07:45:57,07:45:57,458,33,,0,0,8420.97,0
9477140,07:46:29,07:46:29,459,34,,0,0,8587.98,0
9477140,07:46:59,07:46:59,460,35,,0,0,8766.78,0
9477140,07:47:44,07:47:44,461,36,,0,0,8989.91,0
9477140,07:48:24,07:48:24,462,37,,0,0,9215.97,0
9477140,07:49:06,07:49:06,463,38,,0,0,9462.21,0
9477140,07:51:00,07:51:00,464,39,,0,0,10169.87,1
9477140,07:52:00,07:52:00,465,40,,0,0,10520.83,1
9477140,07:52:33,07:52:33,466,41,,0,0,10701.12,0
9477140,07:53:07,07:53:07,467,42,,0,0,10893.64,0
9477140,07:53:32,07:53:32,7665,43,,0,0,11007.88,0
9477140,07:54:31,07:54:31,469,44,,0,0,11343.24,0
9477140,07:55:16,07:55:16,9614,45,,0,0,11588.34,0
9477140,07:56:17,07:56:17,471,46,,0,0,11923.68,0
9477140,07:57:37,07:57:37,472,47,,0,0,12367.08,0
9477140,07:58:28,07:58:28,473,48,,0,0,12650.76,0
9477140,07:58:53,07:58:53,474,49,,0,0,12838.39,0
9477140,07:59:10,07:59:10,475,50,,0,0,12961.32,0
9477140,08:01:00,08:01:00,476,51,,0,0,13771.57,1
9477140,08:02:16,08:02:16,477,52,,0,0,13993.13,0
9477140,08:03:45,08:03:45,478,53,,0,0,14254.23,0
9477140,08:05:56,08:05:56,479,54,,0,0,14594.82,0
9477140,08:07:12,08:07:12,480,55,,0,0,14820.34,0
9477140,08:08:06,08:08:06,481,56,,0,0,14963.84,0
9477140,08:08:42,08:08:42,482,57,,0,0,15073.68,0
9477140,08:09:35,08:09:35,483,58,,0,0,15214.03,0
9477140,08:10:43,08:10:43,484,59,,0,0,15428.71,0
9477140,08:13:11,08:13:11,9499,60,,0,0,15837.57,0
9477140,08:17:00,08:17:00,486,61,,1,0,16575.76,1
9477150,07:06:00,07:06:00,422,1,,0,1,0,1
9477150,07:06:40,07:06:40,423,2,,0,0,197.54,0
9477150,07:07:21,07:07:21,424,3,,0,0,355.77,0
9477150,07:08:25,07:08:25,425,4,,0,0,616.27,0
9477150,07:09:57,07:09:57,426,5,,0,0,934.52,0
9477150,07:10:56,07:10:56,427,6,,0,0,1162.78,0
9477150,07:12:00,07:12:00,428,7,,0,0,1446.99,1
9477150,07:15:14,07:15:14,430,8,,0,0,2184.25,0
9477150,07:15:57,07:15:57,9578,9,,0,0,2403.61,0
9477150,07:17:14,07:17:14,432,10,,0,0,2658.03,0
9477150,07:19:09,07:19:09,433,11,,0,0,3102.68,0
9477150,07:19:54,07:19:54,434,12,,0,0,3302.89,0
9477150,07:20:45,07:20:45,435,13,,0,0,3515.88,0
9477150,07:21:28,07:21:28,10734,14,,0,0,3722.62,0
9477150,07:22:00,07:22:00,9833,15,,0,0,3867.7,1
9477150,07:26:45,07:26:45,2658,16,,0,0,4520.36,0
9477150,07:28:15,07:28:15,2659,17,,0,0,4740.52,0
9477150,07:30:00,07:30:00,9868,18,,0,0,5023.04,1
9477150,07:31:13,07:31:13,441,19,,0,0,5251.44,0
9477150,07:32:03,07:32:03,442,20,,0,0,5420.11,0
9477150,07:32:57,07:32:57,443,21,,0,0,5600.09,0
9477150,07:34:33,07:34:33,444,22,,0,0,5835.82,0
9477150,07:35:27,07:35:27,445,23,,0,0,5993.42,0
9477150,07:37:00,07:37:00,446,24,,0,0,6283.35,1
9477150,07:37:45,07:37:45,447,25,,0,0,6443.62,0
9477150,07:39:02,07:39:02,7267,26,,0,0,6697.06,0
9477150,07:40:00,07:40:00,7268,27,,0,0,6916.3,0
9477150,07:40:34,07:40:34,7269,28,,0,0,7042.21,0
9477150,07:41:32,07:41:32,7271,29,,0,0,7295.93,0
9477150,07:42:15,07:42:15,453,30,,0,0,7471.35,0
9477150,07:44:00,07:44:00,455,31,,0,0,7797.96,1
9477150,07:45:26,07:45:26,9896,32,,0,0,8250.61,0
9477150,07:45:57,07:45:57,458,33,,0,0,8420.97,0
9477150,07:46:29,07:46:29,459,34,,0,0,8587.98,0
9477150,07:46:59,07:46:59,460,35,,0,0,8766.78,0
9477150,07:47:44,07:47:44,461,36,,0,0,8989.91,0
9477150,07:48:24,07:48:24,462,37,,0,0,9215.97,0
9477150,07:49:06,07:49:06,463,38,,0,0,9462.21,0
9477150,07:51:00,07:51:00,464,39,,0,0,10169.87,1
9477150,07:52:00,07:52:00,465,40,,0,0,10520.83,1
9477150,07:52:33,07:52:33,466,41,,0,0,10701.12,0
9477150,07:53:07,07:53:07,467,42,,0,0,10893.64,0
9477150,07:53:32,07:53:32,7665,43,,0,0,11007.88,0
9477150,07:54:31,07:54:31,469,44,,0,0,11343.24,0
9477150,07:55:16,07:55:16,9614,45,,0,0,11588.34,0
9477150,07:56:17,07:56:17,471,46,,0,0,11923.68,0
9477150,07:57:37,07:57:37,472,47,,0,0,12367.08,0
9477150,07:58:28,07:58:28,473,48,,0,0,12650.76,0
9477150,07:58:53,07:58:53,474,49,,0,0,12838.39,0
9477150,07:59:10,07:59:10,475,50,,0,0,12961.32,0
9477150,08:01:00,08:01:00,476,51,,0,0,13771.57,1
9477150,08:02:16,08:02:16,477,52,,0,0,13993.13,0
9477150,08:03:45,08:03:45,478,53,,0,0,14254.23,0
9477150,08:05:56,08:05:56,479,54,,0,0,14594.82,0
9477150,08:07:12,08:07:12,480,55,,0,0,14820.34,0
9477150,08:08:06,08:08:06,481,56,,0,0,14963.84,0
9477150,08:08:42,08:08:42,482,57,,0,0,15073.68,0
9477150,08:09:35,08:09:35,483,58,,0,0,15214.03,0
9477150,08:10:43,08:10:43,484,59,,0,0,15428.71,0
9477150,08:13:11,08:13:11,9499,60,,0,0,15837.57,0
9477150,08:17:00,08:17:00,486,61,,1,0,16575.76,1
9478020,07:22:00,07:22:00,9477,1,,0,1,0,1
9478020,07:23:38,07:23:38,1557,2,,0,0,750.97,0
9478020,07:24:27,07:24:27,1558,3,,0,0,1077.21,0
9478020,07:25:09,07:25:09,1559,4,,0,0,1344.27,0
9478020,07:25:35,07:25:35,1560,5,,0,0,1506.13,0
9478020,07:26:02,07:26:02,1561,6,,0,0,1705.21,0
9478020,07:27:01,07:27:01,1562,7,,0,0,2006.03,0
9478020,07:27:53,07:27:53,1563,8,,0,0,2369.6,0
9478020,07:28:41,07:28:41,8318,9,,0,0,2708.84,0
9478020,07:29:00,07:29:00,1565,10,,0,0,2870.81,1
9478020,07:29:33,07:29:33,1566,11,,0,0,3037.91,0
9478020,07:30:14,07:30:14,1567,12,,0,0,3251.1,0
9478020,07:31:04,07:31:04,3131,13,,0,0,3480.26,0
9478020,07:31:51,07:31:51,3132,14,,0,0,3692.31,0
9478020,07:32:27,07:32:27,3133,15,,0,0,3871.5,0
9478020,07:33:08,07:33:08,3134,16,,0,0,4066.98,0
9478020,07:33:57,07:33:57,3135,17,,0,0,4324.16,0
9478020,07:34:41,07:34:41,3136,18,,0,0,4570,0
9478020,07:35:26,07:35:26,3137,19,,0,0,4845.87,0
9478020,07:36:17,07:36:17,3837,20,,0,0,5134.4,0
9478020,07:37:05,07:37:05,3838,21,,0,0,5382.2,0
9478020,07:37:52,07:37:52,3839,22,,0,0,5644.24,0
9478020,07:39:01,07:39:01,1571,23,,0,0,6059.46,0
9478020,07:39:43,07:39:43,1572,24,,0,0,6269.81,0
9478020,07:40:18,07:40:18,1573,25,,0,0,6483.91,0
9478020,07:41:00,07:41:00,4623,26,,1,0,6762.07,1
9478030,07:22:00,07:22:00,9477,1,,0,1,0,1
9478030,07:23:38,07:23:38,1557,2,,0,0,750.97,0
9478030,07:24:27,07:24:27,1558,3,,0,0,1077.21,0
9478030,07:25:09,07:25:09,1559,4,,0,0,1344.27,0
9478030,07:25:35,07:25:35,1560,5,,0,0,1506.13,0
9478030,07:26:02,07:26:02,1561,6,,0,0,1705.21,0
9478030,07:27:01,07:27:01,1562,7,,0,0,2006.03,0
9478030,07:27:53,07:27:53,1563,8,,0,0,2369.6,0
9478030,07:28:41,07:28:41,8318,9,,0,0,2708.84,0
9478030,07:29:00,07:29:00,1565,10,,0,0,2870.81,1
9478030,07:29:33,07:29:33,1566,11,,0,0,3037.91,0
9478030,07:30:14,07:30:14,1567,12,,0,0,3251.1,0
9478030,07:31:04,07:31:04,3131,13,,0,0,3480.26,0
9478030,07:31:51,07:31:51,3132,14,,0,0,3692.31,0
9478030,07:32:27,07:32:27,3133,15,,0,0,3871.5,0
9478030,07:33:08,07:33:08,3134,16,,0,0,4066.98,0
9478030,07:33:57,07:33:57,3135,17,,0,0,4324.16,0
9478030,07:34:41,07:34:41,3136,18,,0,0,4570,0
9478030,07:35:26,07:35:26,3137,19,,0,0,4845.87,0
9478030,07:36:17,07:36:17,3837,20,,0,0,5134.4,0
9478030,07:37:05,07:37:05,3838,21,,0,0,5382.2,0
9478030,07:37:52,07:37:52,3839,22,,0,0,5644.24,0
9478030,07:39:01,07:39:01,1571,23,,0,0,6059.46,0
9478030,07:39:43,07:39:43,1572,24,,0,0,6269.81,0
9478030,07:40:18,07:40:18,1573,25,,0,0,6483.91,0
9478030,07:41:00,07:41:00,4623,26,,1,0,6762.07,1
9478040,07:22:00,07:22:00,9477,1,,0,1,0,1
9478040,07:23:38,07:23:38,1557,2,,0,0,750.97,0
9478040,07:24:27,07:24:27,1558,3,,0,0,1077.21,0
9478040,07:25:09,07:25:09,1559,4,,0,0,1344.27,0
9478040,07:25:35,07:25:35,1560,5,,0,0,1506.13,0
9478040,07:26:02,07:26:02,1561,6,,0,0,1705.21,0
9478040,07:27:01,07:27:01,1562,7,,0,0,2006.03,0
9478040,07:27:53,07:27:53,1563,8,,0,0,2369.6,0
9478040,07:28:41,07:28:41,8318,9,,0,0,2708.84,0
9478040,07:29:00,07:29:00,1565,10,,0,0,2870.81,1
9478040,07:29:33,07:29:33,1566,11,,0,0,3037.91,0
9478040,07:30:14,07:30:14,1567,12,,0,0,3251.1,0
9478040,07:31:04,07:31:04,3131,13,,0,0,3480.26,0
9478040,07:31:51,07:31:51,3132,14,,0,0,3692.31,0
9478040,07:32:27,07:32:27,3133,15,,0,0,3871.5,0
9478040,07:33:08,07:33:08,3134,16,,0,0,4066.98,0
9478040,07:33:57,07:33:57,3135,17,,0,0,4324.16,0
9478040,07:34:41,07:34:41,3136,18,,0,0,4570,0
9478040,07:35:26,07:35:26,3137,19,,0,0,4845.87,0
9478040,07:36:17,07:36:17,3837,20,,0,0,5134.4,0
9478040,07:37:05,07:37:05,3838,21,,0,0,5382.2,0
9478040,07:37:52,07:37:52,3839,22,,0,0,5644.24,0
9478040,07:39:01,07:39:01,1571,23,,0,0,6059.46,0
9478040,07:39:43,07:39:43,1572,24,,0,0,6269.81,0
9478040,07:40:18,07:40:18,1573,25,,0,0,6483.91,0
9478040,07:41:00,07:41:00,4623,26,,1,0,6762.07,1
9478050,07:22:00,07:22:00,9477,1,,0,1,0,1
9478050,07:23:38,07:23:38,1557,2,,0,0,750.97,0
9478050,07:24:27,07:24:27,1558,3,,0,0,1077.21,0
9478050,07:25:09,07:25:09,1559,4,,0,0,1344.27,0
9478050,07:25:35,07:25:35,1560,5,,0,0,1506.13,0
9478050,07:26:02,07:26:02,1561,6,,0,0,1705.21,0
9478050,07:27:01,07:27:01,1562,7,,0,0,2006.03,0
9478050,07:27:53,07:27:53,1563,8,,0,0,2369.6,0
9478050,07:28:41,07:28:41,8318,9,,0,0,2708.84,0
9478050,07:29:00,07:29:00,1565,10,,0,0,2870.81,1
9478050,07:29:33,07:29:33,1566,11,,0,0,3037.91,0
9478050,07:30:14,07:30:14,1567,12,,0,0,3251.1,0
9478050,07:31:04,07:31:04,3131,13,,0,0,3480.26,0
9478050,07:31:51,07:31:51,3132,14,,0,0,3692.31,0
9478050,07:32:27,07:32:27,3133,15,,0,0,3871.5,0
9478050,07:33:08,07:33:08,3134,16,,0,0,4066.98,0
9478050,07:33:57,07:33:57,3135,17,,0,0,4324.16,0
9478050,07:34:41,07:34:41,3136,18,,0,0,4570,0
9478050,07:35:26,07:35:26,3137,19,,0,0,4845.87,0
9478050,07:36:17,07:36:17,3837,20,,0,0,5134.4,0
9478050,07:37:05,07:37:05,3838,21,,0,0,5382.2,0
9478050,07:37:52,07:37:52,3839,22,,0,0,5644.24,0
9478050,07:39:01,07:39:01,1571,23,,0,0,6059.46,0
9478050,07:39:43,07:39:43,1572,24,,0,0,6269.81,0
9478050,07:40:18,07:40:18,1573,25,,0,0,6483.91,0
9478050,07:41:00,07:41:00,4623,26,,1,0,6762.07,1
9478060,07:22:00,07:22:00,9477,1,,0,1,0,1
9478060,07:23:38,07:23:38,1557,2,,0,0,750.97,0
9478060,07:24:27,07:24:27,1558,3,,0,0,1077.21,0
9478060,07:25:09,07:25:09,1559,4,,0,0,1344.27,0
9478060,07:25:35,07:25:35,1560,5,,0,0,1506.13,0
9478060,07:26:02,07:26:02,1561,6,,0,0,1705.21,0
9478060,07:27:01,07:27:01,1562,7,,0,0,2006.03,0
9478060,07:27:53,07:27:53,1563,8,,0,0,2369.6,0
9478060,07:28:41,07:28:41,8318,9,,0,0,2708.84,0
9478060,07:29:00,07:29:00,1565,10,,0,0,2870.81,1
9478060,07:29:33,07:29:33,1566,11,,0,0,3037.91,0
9478060,07:30:14,07:30:14,1567,12,,0,0,3251.1,0
9478060,07:31:04,07:31:04,3131,13,,0,0,3480.26,0
9478060,07:31:51,07:31:51,3132,14,,0,0,3692.31,0
9478060,07:32:27,07:32:27,3133,15,,0,0,3871.5,0
9478060,07:33:08,07:33:08,3134,16,,0,0,4066.98,0
9478060,07:33:57,07:33:57,3135,17,,0,0,4324.16,0
9478060,07:34:41,07:34:41,3136,18,,0,0,4570,0
9478060,07:35:26,07:35:26,3137,19,,0,0,4845.87,0
9478060,07:36:17,07:36:17,3837,20,,0,0,5134.4,0
9478060,07:37:05,07:37:05,3838,21,,0,0,5382.2,0
9478060,07:37:52,07:37:52,3839,22,,0,0,5644.24,0
9478060,07:39:01,07:39:01,1571,23,,0,0,6059.46,0
9478060,07:39:43,07:39:43,1572,24,,0,0,6269.81,0
9478060,07:40:18,07:40:18,1573,25,,0,0,6483.91,0
9478060,07:41:00,07:41:00,4623,26,,1,0,6762.07,1
9478100,07:22:00,07:22:00,9477,1,,0,1,0,1
9478100,07:23:38,07:23:38,1557,2,,0,0,750.97,0
9478100,07:24:27,07:24:27,1558,3,,0,0,1077.21,0
9478100,07:25:09,07:25:09,1559,4,,0,0,1344.27,0
9478100,07:25:35,07:25:35,1560,5,,0,0,1506.13,0
9478100,07:26:02,07:26:02,1561,6,,0,0,1705.21,0
9478100,07:27:01,07:27:01,1562,7,,0,0,2006.03,0
9478100,07:27:53,07:27:53,1563,8,,0,0,2369.6,0
9478100,07:28:41,07:28:41,8318,9,,0,0,2708.84,0
9478100,07:29:00,07:29:00,1565,10,,0,0,2870.81,1
9478100,07:29:33,07:29:33,1566,11,,0,0,3037.91,0
9478100,07:30:14,07:30:14,1567,12,,0,0,3251.1,0
9478100,07:31:04,07:31:04,3131,13,,0,0,3480.26,0
9478100,07:31:51,07:31:51,3132,14,,0,0,3692.31,0
9478100,07:32:27,07:32:27,3133,15,,0,0,3871.5,0
9478100,07:33:08,07:33:08,3134,16,,0,0,4066.98,0
9478100,07:33:57,07:33:57,3135,17,,0,0,4324.16,0
9478100,07:34:41,07:34:41,3136,18,,0,0,4570,0
9478100,07:35:26,07:35:26,3137,19,,0,0,4845.87,0
9478100,07:36:17,07:36:17,3837,20,,0,0,5134.4,0
9478100,07:37:05,07:37:05,3838,21,,0,0,5382.2,0
9478100,07:37:52,07:37:52,3839,22,,0,0,5644.24,0
9478100,07:39:01,07:39:01,1571,23,,0,0,6059.46,0
9478100,07:39:43,07:39:43,1572,24,,0,0,6269.81,0
9478100,07:40:18,07:40:18,1573,25,,0,0,6483.91,0
9478100,07:41:00,07:41:00,4623,26,,1,0,6762.07,1
9478110,07:22:00,07:22:00,9477,1,,0,1,0,1
9478110,07:23:38,07:23:38,1557,2,,0,0,750.97,0
9478110,07:24:27,07:24:27,1558,3,,0,0,1077.21,0
9478110,07:25:09,07:25:09,1559,4,,0,0,1344.27,0
9478110,07:25:35,07:25:35,1560,5,,0,0,1506.13,0
9478110,07:26:02,07:26:02,1561,6,,0,0,1705.21,0
9478110,07:27:01,07:27:01,1562,7,,0,0,2006.03,0
9478110,07:27:53,07:27:53,1563,8,,0,0,2369.6,0
9478110,07:28:41,07:28:41,8318,9,,0,0,2708.84,0
9478110,07:29:00,07:29:00,1565,10,,0,0,2870.81,1
9478110,07:29:33,07:29:33,1566,11,,0,0,3037.91,0
9478110,07:30:14,07:30:14,1567,12,,0,0,3251.1,0
9478110,07:31:04,07:31:04,3131,13,,0,0,3480.26,0
9478110,07:31:51,07:31:51,3132,14,,0,0,3692.31,0
9478110,07:32:27,07:32:27,3133,15,,0,0,3871.5,0
9478110,07:33:08,07:33:08,3134,16,,0,0,4066.98,0
9478110,07:33:57,07:33:57,3135,17,,0,0,4324.16,0
9478110,07:34:41,07:34:41,3136,18,,0,0,4570,0
9478110,07:35:26,07:35:26,3137,19,,0,0,4845.87,0
9478110,07:36:17,07:36:17,3837,20,,0,0,5134.4,0
9478110,07:37:05,07:37:05,3838,21,,0,0,5382.2,0
9478110,07:37:52,07:37:52,3839,22,,0,0,5644.24,0
9478110,07:39:01,07:39:01,1571,23,,0,0,6059.46,0
9478110,07:39:43,07:39:43,1572,24,,0,0,6269.81,0
9478110,07:40:18,07:40:18,1573,25,,0,0,6483.91,0
9478110,07:41:00,07:41:00,4623,26,,1,0,6762.07,1
9478140,07:22:00,07:22:00,9477,1,,0,1,0,1
9478140,07:23:38,07:23:38,1557,2,,0,0,750.97,0
9478140,07:24:27,07:24:27,1558,3,,0,0,1077.21,0
9478140,07:25:09,07:25:09,1559,4,,0,0,1344.27,0
9478140,07:25:35,07:25:35,1560,5,,0,0,1506.13,0
9478140,07:26:02,07:26:02,1561,6,,0,0,1705.21,0
9478140,07:27:01,07:27:01,1562,7,,0,0,2006.03,0
9478140,07:27:53,07:27:53,1563,8,,0,0,2369.6,0
9478140,07:28:41,07:28:41,8318,9,,0,0,2708.84,0
9478140,07:29:00,07:29:00,1565,10,,0,0,2870.81,1
9478140,07:29:33,07:29:33,1566,11,,0,0,3037.91,0
9478140,07:30:14,07:30:14,1567,12,,0,0,3251.1,0
9478140,07:31:04,07:31:04,3131,13,,0,0,3480.26,0
9478140,07:31:51,07:31:51,3132,14,,0,0,3692.31,0
9478140,07:32:27,07:32:27,3133,15,,0,0,3871.5,0
9478140,07:33:08,07:33:08,3134,16,,0,0,4066.98,0
9478140,07:33:57,07:33:57,3135,17,,0,0,4324.16,0
9478140,07:34:41,07:34:41,3136,18,,0,0,4570,0
9478140,07:35:26,07:35:26,3137,19,,0,0,4845.87,0
9478140,07:36:17,07:36:17,3837,20,,0,0,5134.4,0
9478140,07:37:05,07:37:05,3838,21,,0,0,5382.2,0
9478140,07:37:52,07:37:52,3839,22,,0,0,5644.24,0
9478140,07:39:01,07:39:01,1571,23,,0,0,6059.46,0
9478140,07:39:43,07:39:43,1572,24,,0,0,6269.81,0
9478140,07:40:18,07:40:18,1573,25,,0,0,6483.91,0
9478140,07:41:00,07:41:00,4623,26,,1,0,6762.07,1
9478150,07:22:00,07:22:00,9477,1,,0,1,0,1
9478150,07:23:38,07:23:38,1557,2,,0,0,750.97,0
9478150,07:24:27,07:24:27,1558,3,,0,0,1077.21,0
9478150,07:25:09,07:25:09,1559,4,,0,0,1344.27,0
9478150,07:25:35,07:25:35,1560,5,,0,0,1506.13,0
9478150,07:26:02,07:26:02,1561,6,,0,0,1705.21,0
9478150,07:27:01,07:27:01,1562,7,,0,0,2006.03,0
9478150,07:27:53,07:27:53,1563,8,,0,0,2369.6,0
9478150,07:28:41,07:28:41,8318,9,,0,0,2708.84,0
9478150,07:29:00,07:29:00,1565,10,,0,0,2870.81,1
9478150,07:29:33,07:29:33,1566,11,,0,0,3037.91,0
9478150,07:30:14,07:30:14,1567,12,,0,0,3251.1,0
9478150,07:31:04,07:31:04,3131,13,,0,0,3480.26,0
9478150,07:31:51,07:31:51,3132,14,,0,0,3692.31,0
9478150,07:32:27,07:32:27,3133,15,,0,0,3871.5,0
9478150,07:33:08,07:33:08,3134,16,,0,0,4066.98,0
9478150,07:33:57,07:33:57,3135,17,,0,0,4324.16,0
9478150,07:34:41,07:34:41,3136,18,,0,0,4570,0
9478150,07:35:26,07:35:26,3137,19,,0,0,4845.87,0
9478150,07:36:17,07:36:17,3837,20,,0,0,5134.4,0
9478150,07:37:05,07:37:05,3838,21,,0,0,5382.2,0
9478150,07:37:52,07:37:52,3839,22,,0,0,5644.24,0
9478150,07:39:01,07:39:01,1571,23,,0,0,6059.46,0
9478150,07:39:43,07:39:43,1572,24,,0,0,6269.81,0
9478150,07:40:18,07:40:18,1573,25,,0,0,6483.91,0
9478150,07:41:00,07:41:00,4623,26,,1,0,6762.07,1
9479120,09:06:00,09:06:00,735,1,,0,1,0,1
9479120,09:06:21,09:06:21,736,2,,0,0,112.37,0
9479120,09:07:00,09:07:00,737,3,,0,0,315.11,0
9479120,09:07:34,09:07:34,738,4,,0,0,523.58,0
9479120,09:09:37,09:09:37,739,5,,0,0,925.74,0
9479120,09:09:59,09:09:59,732,6,,0,0,1013.82,0
9479120,09:10:37,09:10:37,7078,7,,0,0,1212.28,0
9479120,09:12:00,09:12:00,734,8,,0,0,1605.11,1
9479120,09:13:18,09:13:18,9718,9,,0,0,2439.09,0
9479120,09:14:04,09:14:04,98,10,,0,0,2987.67,0
9479120,09:15:00,09:15:00,9951,11,,1,0,3666.21,1
9480020,21:13:00,21:13:00,9945,1,,0,1,0,1
9480020,21:17:57,21:17:57,2127,2,,0,0,1695.69,0
9480020,21:19:48,21:19:48,3836,3,,0,0,2357.56,0
9480020,21:25:38,21:25:38,5040,4,,0,0,4482.76,0
9480020,21:26:06,21:26:06,5041,5,,0,0,4675.72,0
9480020,21:26:29,21:26:29,2339,6,,0,0,4770.98,0
9480020,21:27:08,21:27:08,2340,7,,0,0,4931.18,0
9480020,21:28:07,21:28:07,2341,8,,0,0,5256.12,0
9480020,21:30:00,21:30:00,9934,9,,0,0,6027.6,1
9480020,21:30:22,21:30:22,2129,10,,0,0,6210.96,0
9480020,21:31:00,21:31:00,3472,11,,0,0,6448.95,0
9480020,21:32:02,21:32:02,3473,12,,0,0,6799.8,0
9480020,21:32:57,21:32:57,3474,13,,0,0,7055.32,0
9480020,21:34:02,21:34:02,3475,14,,0,0,7425.96,0
9480020,21:34:47,21:34:47,3476,15,,0,0,7707.44,0
9480020,21:35:28,21:35:28,3477,16,,0,0,7973.43,0
9480020,21:36:16,21:36:16,3478,17,,0,0,8291.35,0
9480020,21:36:53,21:36:53,3479,18,,0,0,8503.59,0
9480020,21:37:31,21:37:31,10818,19,,0,0,8677.08,0
9480020,21:39:00,21:39:00,7091,20,,1,0,9251.73,1
9480030,21:13:00,21:13:00,9945,1,,0,1,0,1
9480030,21:17:57,21:17:57,2127,2,,0,0,1695.69,0
9480030,21:19:48,21:19:48,3836,3,,0,0,2357.56,0
9480030,21:25:38,21:25:38,5040,4,,0,0,4482.76,0
9480030,21:26:06,21:26:06,5041,5,,0,0,4675.72,0
9480030,21:26:29,21:26:29,2339,6,,0,0,4770.98,0
9480030,21:27:08,21:27:08,2340,7,,0,0,4931.18,0
9480030,21:28:07,21:28:07,2341,8,,0,0,5256.12,0
9480030,21:30:00,21:30:00,9934,9,,0,0,6027.6,1
9480030,21:30:22,21:30:22,2129,10,,0,0,6210.96,0
9480030,21:31:00,21:31:00,3472,11,,0,0,6448.95,0
9480030,21:32:02,21:32:02,3473,12,,0,0,6799.8,0
9480030,21:32:57,21:32:57,3474,13,,0,0,7055.32,0
9480030,21:34:02,21:34:02,3475,14,,0,0,7425.96,0
9480030,21:34:47,21:34:47,3476,15,,0,0,7707.44,0
9480030,21:35:28,21:35:28,3477,16,,0,0,7973.43,0
9480030,21:36:16,21:36:16,3478,17,,0,0,8291.35,0
9480030,21:36:53,21:36:53,3479,18,,0,0,8503.59,0
9480030,21:37:31,21:37:31,10818,19,,0,0,8677.08,0
9480030,21:39:00,21:39:00,7091,20,,1,0,9251.73,1
9480040,21:13:00,21:13:00,9945,1,,0,1,0,1
9480040,21:17:57,21:17:57,2127,2,,0,0,1695.69,0
9480040,21:19:48,21:19:48,3836,3,,0,0,2357.56,0
9480040,21:25:38,21:25:38,5040,4,,0,0,4482.76,0
9480040,21:26:06,21:26:06,5041,5,,0,0,4675.72,0
9480040,21:26:29,21:26:29,2339,6,,0,0,4770.98,0
9480040,21:27:08,21:27:08,2340,7,,0,0,4931.18,0
9480040,21:28:07,21:28:07,2341,8,,0,0,5256.12,0
9480040,21:30:00,21:30:00,9934,9,,0,0,6027.6,1
9480040,21:30:22,21:30:22,2129,10,,0,0,6210.96,0
9480040,21:31:00,21:31:00,3472,11,,0,0,6448.95,0
9480040,21:32:02,21:32:02,3473,12,,0,0,6799.8,0
9480040,21:32:57,21:32:57,3474,13,,0,0,7055.32,0
9480040,21:34:02,21:34:02,3475,14,,0,0,7425.96,0
9480040,21:34:47,21:34:47,3476,15,,0,0,7707.44,0
9480040,21:35:28,21:35:28,3477,16,,0,0,7973.43,0
9480040,21:36:16,21:36:16,3478,17,,0,0,8291.35,0
9480040,21:36:53,21:36:53,3479,18,,0,0,8503.59,0
9480040,21:37:31,21:37:31,10818,19,,0,0,8677.08,0
9480040,21:39:00,21:39:00,7091,20,,1,0,9251.73,1
9480050,21:13:00,21:13:00,9945,1,,0,1,0,1
9480050,21:17:57,21:17:57,2127,2,,0,0,1695.69,0
9480050,21:19:48,21:19:48,3836,3,,0,0,2357.56,0
9480050,21:25:38,21:25:38,5040,4,,0,0,4482.76,0
9480050,21:26:06,21:26:06,5041,5,,0,0,4675.72,0
9480050,21:26:29,21:26:29,2339,6,,0,0,4770.98,0
9480050,21:27:08,21:27:08,2340,7,,0,0,4931.18,0
9480050,21:28:07,21:28:07,2341,8,,0,0,5256.12,0
9480050,21:30:00,21:30:00,9934,9,,0,0,6027.6,1
9480050,21:30:22,21:30:22,2129,10,,0,0,6210.96,0
9480050,21:31:00,21:31:00,3472,11,,0,0,6448.95,0
9480050,21:32:02,21:32:02,3473,12,,0,0,6799.8,0
9480050,21:32:57,21:32:57,3474,13,,0,0,7055.32,0
9480050,21:34:02,21:34:02,3475,14,,0,0,7425.96,0
9480050,21:34:47,21:34:47,3476,15,,0,0,7707.44,0
9480050,21:35:28,21:35:28,3477,16,,0,0,7973.43,0
9480050,21:36:16,21:36:16,3478,17,,0,0,8291.35,0
9480050,21:36:53,21:36:53,3479,18,,0,0,8503.59,0
9480050,21:37:31,21:37:31,10818,19,,0,0,8677.08,0
9480050,21:39:00,21:39:00,7091,20,,1,0,9251.73,1
9480060,21:13:00,21:13:00,9945,1,,0,1,0,1
9480060,21:17:57,21:17:57,2127,2,,0,0,1695.69,0
9480060,21:19:48,21:19:48,3836,3,,0,0,2357.56,0
9480060,21:25:38,21:25:38,5040,4,,0,0,4482.76,0
9480060,21:26:06,21:26:06,5041,5,,0,0,4675.72,0
9480060,21:26:29,21:26:29,2339,6,,0,0,4770.98,0
9480060,21:27:08,21:27:08,2340,7,,0,0,4931.18,0
9480060,21:28:07,21:28:07,2341,8,,0,0,5256.12,0
9480060,21:30:00,21:30:00,9934,9,,0,0,6027.6,1
9480060,21:30:22,21:30:22,2129,10,,0,0,6210.96,0
9480060,21:31:00,21:31:00,3472,11,,0,0,6448.95,0
9480060,21:32:02,21:32:02,3473,12,,0,0,6799.8,0
9480060,21:32:57,21:32:57,3474,13,,0,0,7055.32,0
9480060,21:34:02,21:34:02,3475,14,,0,0,7425.96,0
9480060,21:34:47,21:34:47,3476,15,,0,0,7707.44,0
9480060,21:35:28,21:35:28,3477,16,,0,0,7973.43,0
9480060,21:36:16,21:36:16,3478,17,,0,0,8291.35,0
9480060,21:36:53,21:36:53,3479,18,,0,0,8503.59,0
9480060,21:37:31,21:37:31,10818,19,,0,0,8677.08,0
9480060,21:39:00,21:39:00,7091,20,,1,0,9251.73,1
9480100,21:13:00,21:13:00,9945,1,,0,1,0,1
9480100,21:17:57,21:17:57,2127,2,,0,0,1695.69,0
9480100,21:19:48,21:19:48,3836,3,,0,0,2357.56,0
9480100,21:25:38,21:25:38,5040,4,,0,0,4482.76,0
9480100,21:26:06,21:26:06,5041,5,,0,0,4675.72,0
9480100,21:26:29,21:26:29,2339,6,,0,0,4770.98,0
9480100,21:27:08,21:27:08,2340,7,,0,0,4931.18,0
9480100,21:28:07,21:28:07,2341,8,,0,0,5256.12,0
9480100,21:30:00,21:30:00,9934,9,,0,0,6027.6,1
9480100,21:30:22,21:30:22,2129,10,,0,0,6210.96,0
9480100,21:31:00,21:31:00,3472,11,,0,0,6448.95,0
9480100,21:32:02,21:32:02,3473,12,,0,0,6799.8,0
9480100,21:32:57,21:32:57,3474,13,,0,0,7055.32,0
9480100,21:34:02,21:34:02,3475,14,,0,0,7425.96,0
9480100,21:34:47,21:34:47,3476,15,,0,0,7707.44,0
9480100,21:35:28,21:35:28,3477,16,,0,0,7973.43,0
9480100,21:36:16,21:36:16,3478,17,,0,0,8291.35,0
9480100,21:36:53,21:36:53,3479,18,,0,0,8503.59,0
9480100,21:37:31,21:37:31,10818,19,,0,0,8677.08,0
9480100,21:39:00,21:39:00,7091,20,,1,0,9251.73,1
9480110,21:13:00,21:13:00,9945,1,,0,1,0,1
9480110,21:17:57,21:17:57,2127,2,,0,0,1695.69,0
9480110,21:19:48,21:19:48,3836,3,,0,0,2357.56,0
9480110,21:25:38,21:25:38,5040,4,,0,0,4482.76,0
9480110,21:26:06,21:26:06,5041,5,,0,0,4675.72,0
9480110,21:26:29,21:26:29,2339,6,,0,0,4770.98,0
9480110,21:27:08,21:27:08,2340,7,,0,0,4931.18,0
9480110,21:28:07,21:28:07,2341,8,,0,0,5256.12,0
9480110,21:30:00,21:30:00,9934,9,,0,0,6027.6,1
9480110,21:30:22,21:30:22,2129,10,,0,0,6210.96,0
9480110,21:31:00,21:31:00,3472,11,,0,0,6448.95,0
9480110,21:32:02,21:32:02,3473,12,,0,0,6799.8,0
9480110,21:32:57,21:32:57,3474,13,,0,0,7055.32,0
9480110,21:34:02,21:34:02,3475,14,,0,0,7425.96,0
9480110,21:34:47,21:34:47,3476,15,,0,0,7707.44,0
9480110,21:35:28,21:35:28,3477,16,,0,0,7973.43,0
9480110,21:36:16,21:36:16,3478,17,,0,0,8291.35,0
9480110,21:36:53,21:36:53,3479,18,,0,0,8503.59,0
9480110,21:37:31,21:37:31,10818,19,,0,0,8677.08,0
9480110,21:39:00,21:39:00,7091,20,,1,0,9251.73,1
9480140,21:13:00,21:13:00,9945,1,,0,1,0,1
9480140,21:17:57,21:17:57,2127,2,,0,0,1695.69,0
9480140,21:19:48,21:19:48,3836,3,,0,0,2357.56,0
9480140,21:25:38,21:25:38,5040,4,,0,0,4482.76,0
9480140,21:26:06,21:26:06,5041,5,,0,0,4675.72,0
9480140,21:26:29,21:26:29,2339,6,,0,0,4770.98,0
9480140,21:27:08,21:27:08,2340,7,,0,0,4931.18,0
9480140,21:28:07,21:28:07,2341,8,,0,0,5256.12,0
9480140,21:30:00,21:30:00,9934,9,,0,0,6027.6,1
9480140,21:30:22,21:30:22,2129,10,,0,0,6210.96,0
9480140,21:31:00,21:31:00,3472,11,,0,0,6448.95,0
9480140,21:32:02,21:32:02,3473,12,,0,0,6799.8,0
9480140,21:32:57,21:32:57,3474,13,,0,0,7055.32,0
9480140,21:34:02,21:34:02,3475,14,,0,0,7425.96,0
9480140,21:34:47,21:34:47,3476,15,,0,0,7707.44,0
9480140,21:35:28,21:35:28,3477,16,,0,0,7973.43,0
9480140,21:36:16,21:36:16,3478,17,,0,0,8291.35,0
9480140,21:36:53,21:36:53,3479,18,,0,0,8503.59,0
9480140,21:37:31,21:37:31,10818,19,,0,0,8677.08,0
9480140,21:39:00,21:39:00,7091,20,,1,0,9251.73,1
9480150,21:13:00,21:13:00,9945,1,,0,1,0,1
9480150,21:17:57,21:17:57,2127,2,,0,0,1695.69,0
9480150,21:19:48,21:19:48,3836,3,,0,0,2357.56,0
9480150,21:25:38,21:25:38,5040,4,,0,0,4482.76,0
9480150,21:26:06,21:26:06,5041,5,,0,0,4675.72,0
9480150,21:26:29,21:26:29,2339,6,,0,0,4770.98,0
9480150,21:27:08,21:27:08,2340,7,,0,0,4931.18,0
9480150,21:28:07,21:28:07,2341,8,,0,0,5256.12,0
9480150,21:30:00,21:30:00,9934,9,,0,0,6027.6,1
9480150,21:30:22,21:30:22,2129,10,,0,0,6210.96,0
9480150,21:31:00,21:31:00,3472,11,,0,0,6448.95,0
9480150,21:32:02,21:32:02,3473,12,,0,0,6799.8,0
9480150,21:32:57,21:32:57,3474,13,,0,0,7055.32,0
9480150,21:34:02,21:34:02,3475,14,,0,0,7425.96,0
9480150,21:34:47,21:34:47,3476,15,,0,0,7707.44,0
9480150,21:35:28,21:35:28,3477,16,,0,0,7973.43,0
9480150,21:36:16,21:36:16,3478,17,,0,0,8291.35,0
9480150,21:36:53,21:36:53,3479,18,,0,0,8503.59,0
9480150,21:37:31,21:37:31,10818,19,,0,0,8677.08,0
9480150,21:39:00,21:39:00,7091,20,,1,0,9251.73,1
948080,17:26:00,17:26:00,10014,1,,0,1,0,1
948080,17:28:37,17:28:37,200,2,,0,0,799.11,0
948080,17:30:00,17:30:00,201,3,,0,0,1434.36,1
948080,17:30:44,17:30:44,347,4,,0,0,1631.3,0
948080,17:32:33,17:32:33,923,5,,0,0,2254.4,0
948080,17:33:33,17:33:33,924,6,,0,0,2556.75,0
948080,17:35:00,17:35:00,10731,7,,0,0,3111.09,1
948080,17:35:33,17:35:33,925,8,,0,0,3455.36,0
948080,17:36:02,17:36:02,926,9,,0,0,3715.98,0
948080,17:36:20,17:36:20,927,10,,0,0,3900.25,0
948080,17:36:54,17:36:54,928,11,,0,0,4210.52,0
948080,17:37:23,17:37:23,929,12,,0,0,4460.11,0
948080,17:38:25,17:38:25,930,13,,0,0,4849.48,0
948080,17:38:50,17:38:50,931,14,,0,0,5037.55,0
948080,17:39:29,17:39:29,932,15,,0,0,5401.91,0
948080,17:40:00,17:40:00,9623,16,,0,0,5674.95,1
948080,17:40:30,17:40:30,9624,17,,0,0,5876.35,0
948080,17:41:27,17:41:27,935,18,,0,0,6225.03,0
948080,17:41:58,17:41:58,936,19,,0,0,6458.71,0
948080,17:42:45,17:42:45,1885,20,,0,0,6761.54,0
948080,17:43:20,17:43:20,1886,21,,0,0,6993.75,0
948080,17:43:59,17:43:59,10552,22,,0,0,7225.54,0
948080,17:44:42,17:44:42,10554,23,,0,0,7451,0
948080,17:45:37,17:45:37,10556,24,,0,0,7763.39,0
948080,17:49:00,17:49:00,6930,25,,0,0,9201.72,1
948080,17:49:30,17:49:30,6931,26,,0,0,9395.51,0
948080,17:50:21,17:50:21,6932,27,,0,0,9668.55,0
948080,17:51:12,17:51:12,10545,28,,0,0,9997.96,0
948080,17:52:26,17:52:26,8652,29,,0,0,10403.66,0
948080,17:53:28,17:53:28,1955,30,,0,0,10732.77,0
948080,17:54:26,17:54:26,1956,31,,0,0,11099.27,0
948080,17:55:08,17:55:08,1957,32,,0,0,11345.81,0
948080,17:56:13,17:56:13,1958,33,,0,0,11657.31,0
948080,17:56:43,17:56:43,1959,34,,0,0,11779.64,0
948080,17:57:11,17:57:11,1960,35,,0,0,11918.62,0
948080,17:57:45,17:57:45,1961,36,,0,0,12123.55,0
948080,17:59:00,17:59:00,1865,37,,0,0,12424.05,1
948080,17:59:38,17:59:38,1866,38,,0,0,12527.49,0
948080,18:00:30,18:00:30,1867,39,,0,0,12704.15,0
948080,18:01:23,18:01:23,1868,40,,0,0,12899.46,0
948080,18:02:07,18:02:07,1869,41,,0,0,13072.93,0
948080,18:02:44,18:02:44,1870,42,,0,0,13221.79,0
948080,18:03:28,18:03:28,484,43,,0,0,13447.53,0
948080,18:04:24,18:04:24,9499,44,,0,0,13851.93,0
948080,18:07:00,18:07:00,69,45,,1,0,14572.84,1
948090,17:26:00,17:26:00,10014,1,,0,1,0,1
948090,17:28:37,17:28:37,200,2,,0,0,799.11,0
948090,17:30:00,17:30:00,201,3,,0,0,1434.36,1
948090,17:30:44,17:30:44,347,4,,0,0,1631.3,0
948090,17:32:33,17:32:33,923,5,,0,0,2254.4,0
948090,17:33:33,17:33:33,924,6,,0,0,2556.75,0
948090,17:35:00,17:35:00,10731,7,,0,0,3111.09,1
948090,17:35:33,17:35:33,925,8,,0,0,3455.36,0
948090,17:36:02,17:36:02,926,9,,0,0,3715.98,0
948090,17:36:20,17:36:20,927,10,,0,0,3900.25,0
948090,17:36:54,17:36:54,928,11,,0,0,4210.52,0
948090,17:37:23,17:37:23,929,12,,0,0,4460.11,0
948090,17:38:25,17:38:25,930,13,,0,0,4849.48,0
948090,17:38:50,17:38:50,931,14,,0,0,5037.55,0
948090,17:39:29,17:39:29,932,15,,0,0,5401.91,0
948090,17:40:00,17:40:00,9623,16,,0,0,5674.95,1
948090,17:40:30,17:40:30,9624,17,,0,0,5876.35,0
948090,17:41:27,17:41:27,935,18,,0,0,6225.03,0
948090,17:41:58,17:41:58,936,19,,0,0,6458.71,0
948090,17:42:45,17:42:45,1885,20,,0,0,6761.54,0
948090,17:43:20,17:43:20,1886,21,,0,0,6993.75,0
948090,17:43:59,17:43:59,10552,22,,0,0,7225.54,0
948090,17:44:42,17:44:42,10554,23,,0,0,7451,0
948090,17:45:37,17:45:37,10556,24,,0,0,7763.39,0
948090,17:49:00,17:49:00,6930,25,,0,0,9201.72,1
948090,17:49:30,17:49:30,6931,26,,0,0,9395.51,0
948090,17:50:21,17:50:21,6932,27,,0,0,9668.55,0
948090,17:51:12,17:51:12,10545,28,,0,0,9997.96,0
948090,17:52:26,17:52:26,8652,29,,0,0,10403.66,0
948090,17:53:28,17:53:28,1955,30,,0,0,10732.77,0
948090,17:54:26,17:54:26,1956,31,,0,0,11099.27,0
948090,17:55:08,17:55:08,1957,32,,0,0,11345.81,0
948090,17:56:13,17:56:13,1958,33,,0,0,11657.31,0
948090,17:56:43,17:56:43,1959,34,,0,0,11779.64,0
948090,17:57:11,17:57:11,1960,35,,0,0,11918.62,0
948090,17:57:45,17:57:45,1961,36,,0,0,12123.55,0
948090,17:59:00,17:59:00,1865,37,,0,0,12424.05,1
948090,17:59:38,17:59:38,1866,38,,0,0,12527.49,0
948090,18:00:30,18:00:30,1867,39,,0,0,12704.15,0
948090,18:01:23,18:01:23,1868,40,,0,0,12899.46,0
948090,18:02:07,18:02:07,1869,41,,0,0,13072.93,0
948090,18:02:44,18:02:44,1870,42,,0,0,13221.79,0
948090,18:03:28,18:03:28,484,43,,0,0,13447.53,0
948090,18:04:24,18:04:24,9499,44,,0,0,13851.93,0
948090,18:07:00,18:07:00,69,45,,1,0,14572.84,1
9481120,06:18:00,06:18:00,4187,1,,0,1,0,1
9481120,06:18:30,06:18:30,4188,2,,0,0,168.39,0
9481120,06:19:02,06:19:02,4189,3,,0,0,405.45,0
9481120,06:19:59,06:19:59,10798,4,,0,0,727.25,0
9481120,06:20:30,06:20:30,2465,5,,0,0,883,0
9481120,06:21:08,06:21:08,2466,6,,0,0,1106.93,0
9481120,06:21:39,06:21:39,2467,7,,0,0,1253.7,0
9481120,06:22:07,06:22:07,2468,8,,0,0,1420.39,0
9481120,06:22:40,06:22:40,2469,9,,0,0,1622.32,0
9481120,06:23:26,06:23:26,2470,10,,0,0,1924.05,0
9481120,06:24:23,06:24:23,9633,11,,0,0,2296.26,0
9481120,06:24:56,06:24:56,3505,12,,0,0,2493.7,0
9481120,06:25:57,06:25:57,141,13,,0,0,2862.05,0
9481120,06:27:00,06:27:00,142,14,,0,0,3226.83,1
9481120,06:27:42,06:27:42,2401,15,,0,0,3504.68,0
9481120,06:28:17,06:28:17,2402,16,,0,0,3731.36,0
9481120,06:29:08,06:29:08,2403,17,,0,0,4014.38,0
9481120,06:29:38,06:29:38,2404,18,,0,0,4209.94,0
9481120,06:29:58,06:29:58,2405,19,,0,0,4374.12,0
9481120,06:30:40,06:30:40,2407,20,,0,0,4712.51,0
9481120,06:31:02,06:31:02,2408,21,,0,0,4907.7,0
9481120,06:31:27,06:31:27,2409,22,,0,0,5077.32,0
9481120,06:32:20,06:32:20,2410,23,,0,0,5368.62,0
9481120,06:32:46,06:32:46,2411,24,,0,0,5548.08,0
9481120,06:33:15,06:33:15,2412,25,,0,0,5697.44,0
9481120,06:33:37,06:33:37,2413,26,,0,0,5791.57,0
9481120,06:34:28,06:34:28,817,27,,0,0,6094.94,0
9481120,06:35:00,06:35:00,145,28,,0,0,6314.36,1
9481120,06:35:45,06:35:45,146,29,,0,0,6495.82,0
9481120,06:36:33,06:36:33,147,30,,0,0,6762.28,0
9481120,06:37:21,06:37:21,148,31,,0,0,7024.37,0
9481120,06:38:04,06:38:04,149,32,,0,0,7216.18,0
9481120,06:39:03,06:39:03,150,33,,0,0,7571.46,0
9481120,06:39:42,06:39:42,151,34,,0,0,7780.81,0
9481120,06:40:16,06:40:16,152,35,,0,0,7964.29,0
9481120,06:40:48,06:40:48,9640,36,,0,0,8182.49,0
9481120,06:41:41,06:41:41,153,37,,0,0,8361.73,0
9481120,06:42:03,06:42:03,154,38,,0,0,8517.48,0
9481120,06:44:00,06:44:00,7092,39,,1,0,9164.09,1
9482120,14:30:00,14:30:00,9491,1,,0,1,0,1
9482120,14:31:32,14:31:32,9492,2,,0,0,739.19,0
9482120,14:34:00,14:34:00,107,3,,0,0,2420.28,1
9482120,14:36:43,14:36:43,4332,4,,0,0,3243.55,0
9482120,14:38:08,14:38:08,4903,5,,0,0,3670.75,0
9482120,14:38:26,14:38:26,4904,6,,0,0,3800,0
9482120,14:38:53,14:38:53,4905,7,,0,0,3963.06,0
9482120,14:39:32,14:39:32,4906,8,,0,0,4125.06,0
9482120,14:40:20,14:40:20,4907,9,,0,0,4334.58,0
9482120,14:41:13,14:41:13,4908,10,,0,0,4550.62,0
9482120,14:41:36,14:41:36,4909,11,,0,0,4656.74,0
9482120,14:42:08,14:42:08,4910,12,,0,0,4782.39,0
9482120,14:42:42,14:42:42,4911,13,,0,0,4908.41,0
9482120,14:44:17,14:44:17,4912,14,,0,0,5270.16,0
9482120,14:45:21,14:45:21,4913,15,,0,0,5445.29,0
9482120,14:46:16,14:46:16,4914,16,,0,0,5724.72,0
9482120,14:46:37,14:46:37,871,17,,0,0,5816.4,0
9482120,14:47:35,14:47:35,872,18,,0,0,6098.99,0
9482120,14:47:59,14:47:59,873,19,,0,0,6220.5,0
9482120,14:48:41,14:48:41,874,20,,0,0,6397.78,0
9482120,14:49:37,14:49:37,875,21,,0,0,6609.78,0
9482120,14:50:03,14:50:03,876,22,,0,0,6710.9,0
9482120,14:50:56,14:50:56,877,23,,0,0,6969.19,0
9482120,14:52:00,14:52:00,7368,24,,0,0,7273.43,1
9482120,14:52:57,14:52:57,4916,25,,0,0,7653.73,0
9482120,14:53:24,14:53:24,4917,26,,0,0,7855.05,0
9482120,14:53:45,14:53:45,4918,27,,0,0,7997.25,0
9482120,14:54:08,14:54:08,4919,28,,0,0,8156.6,0
9482120,14:54:59,14:54:59,4920,29,,0,0,8466.8,0
9482120,14:55:36,14:55:36,4921,30,,0,0,8703.51,0
9482120,14:56:07,14:56:07,4922,31,,0,0,8941.82,0
9482120,14:56:24,14:56:24,4923,32,,0,0,9063.56,0
9482120,14:56:51,14:56:51,4924,33,,0,0,9276.99,0
9482120,14:57:18,14:57:18,4925,34,,0,0,9473.78,0
9482120,14:57:50,14:57:50,4926,35,,0,0,9651.84,0
9482120,14:58:46,14:58:46,4927,36,,0,0,10020.03,0
9482120,14:59:30,14:59:30,4928,37,,0,0,10315.5,0
9482120,15:00:24,15:00:24,4929,38,,0,0,10721.36,0
9482120,15:00:57,15:00:57,4930,39,,0,0,10952.67,0
9482120,15:01:22,15:01:22,4931,40,,0,0,11107.13,0
9482120,15:01:51,15:01:51,340,41,,0,0,11292.64,0
9482120,15:02:11,15:02:11,7749,42,,0,0,11493.01,0
9482120,15:04:00,15:04:00,9952,43,,1,0,12346.54,1
9483020,14:00:00,14:00:00,9954,1,,0,1,0,1
9483020,14:01:12,14:01:12,7581,2,,0,0,645.62,0
9483020,14:03:57,14:03:57,5959,3,,0,0,1907.1,0
9483020,14:04:35,14:04:35,5960,4,,0,0,2147.01,0
9483020,14:05:08,14:05:08,5961,5,,0,0,2328.96,0
9483020,14:06:00,14:06:00,5962,6,,0,0,2708.5,1
9483020,14:07:23,14:07:23,5963,7,,0,0,3163.95,0
9483020,14:08:39,14:08:39,4941,8,,0,0,3584.41,0
9483020,14:09:26,14:09:26,4942,9,,0,0,3867.18,0
9483020,14:10:02,14:10:02,6605,10,,0,0,4051.11,0
9483020,14:10:58,14:10:58,4943,11,,0,0,4369.41,0
9483020,14:12:00,14:12:00,5964,12,,0,0,4634.09,1
9483020,14:12:17,14:12:17,5965,13,,0,0,4752.07,0
9483020,14:12:55,14:12:55,5966,14,,0,0,4967.55,0
9483020,14:13:35,14:13:35,5967,15,,0,0,5306.77,0
9483020,14:13:53,14:13:53,5968,16,,0,0,5405.27,0
9483020,14:14:13,14:14:13,5969,17,,0,0,5581,0
9483020,14:14:32,14:14:32,5970,18,,0,0,5732.16,0
9483020,14:14:59,14:14:59,5971,19,,0,0,5957.95,0
9483020,14:15:43,14:15:43,5972,20,,0,0,6233.01,0
9483020,14:17:00,14:17:00,5973,21,,0,0,6603.49,1
9483020,14:20:20,14:20:20,10475,22,,0,0,7005.97,0
9483020,14:23:36,14:23:36,10476,23,,0,0,7409.67,0
9483020,14:28:14,14:28:14,10477,24,,0,0,7917.97,0
9483020,14:29:26,14:29:26,10478,25,,0,0,8089.71,0
9483020,14:30:49,14:30:49,435,26,,0,0,8264.51,0
9483020,14:32:11,14:32:11,10734,27,,0,0,8471.25,0
9483020,14:34:00,14:34:00,10071,28,,1,0,8797.88,1
9483030,14:00:00,14:00:00,9954,1,,0,1,0,1
9483030,14:01:12,14:01:12,7581,2,,0,0,645.62,0
9483030,14:03:57,14:03:57,5959,3,,0,0,1907.1,0
9483030,14:04:35,14:04:35,5960,4,,0,0,2147.01,0
9483030,14:05:08,14:05:08,5961,5,,0,0,2328.96,0
9483030,14:06:00,14:06:00,5962,6,,0,0,2708.5,1
9483030,14:07:23,14:07:23,5963,7,,0,0,3163.95,0
9483030,14:08:39,14:08:39,4941,8,,0,0,3584.41,0
9483030,14:09:26,14:09:26,4942,9,,0,0,3867.18,0
9483030,14:10:02,14:10:02,6605,10,,0,0,4051.11,0
9483030,14:10:58,14:10:58,4943,11,,0,0,4369.41,0
9483030,14:12:00,14:12:00,5964,12,,0,0,4634.09,1
9483030,14:12:17,14:12:17,5965,13,,0,0,4752.07,0
9483030,14:12:55,14:12:55,5966,14,,0,0,4967.55,0
9483030,14:13:35,14:13:35,5967,15,,0,0,5306.77,0
9483030,14:13:53,14:13:53,5968,16,,0,0,5405.27,0
9483030,14:14:13,14:14:13,5969,17,,0,0,5581,0
9483030,14:14:32,14:14:32,5970,18,,0,0,5732.16,0
9483030,14:14:59,14:14:59,5971,19,,0,0,5957.95,0
9483030,14:15:43,14:15:43,5972,20,,0,0,6233.01,0
9483030,14:17:00,14:17:00,5973,21,,0,0,6603.49,1
9483030,14:20:20,14:20:20,10475,22,,0,0,7005.97,0
9483030,14:23:36,14:23:36,10476,23,,0,0,7409.67,0
9483030,14:28:14,14:28:14,10477,24,,0,0,7917.97,0
9483030,14:29:26,14:29:26,10478,25,,0,0,8089.71,0
9483030,14:30:49,14:30:49,435,26,,0,0,8264.51,0
9483030,14:32:11,14:32:11,10734,27,,0,0,8471.25,0
9483030,14:34:00,14:34:00,10071,28,,1,0,8797.88,1
9483040,14:00:00,14:00:00,9954,1,,0,1,0,1
9483040,14:01:12,14:01:12,7581,2,,0,0,645.62,0
9483040,14:03:57,14:03:57,5959,3,,0,0,1907.1,0
9483040,14:04:35,14:04:35,5960,4,,0,0,2147.01,0
9483040,14:05:08,14:05:08,5961,5,,0,0,2328.96,0
9483040,14:06:00,14:06:00,5962,6,,0,0,2708.5,1
9483040,14:07:23,14:07:23,5963,7,,0,0,3163.95,0
9483040,14:08:39,14:08:39,4941,8,,0,0,3584.41,0
9483040,14:09:26,14:09:26,4942,9,,0,0,3867.18,0
9483040,14:10:02,14:10:02,6605,10,,0,0,4051.11,0
9483040,14:10:58,14:10:58,4943,11,,0,0,4369.41,0
9483040,14:12:00,14:12:00,5964,12,,0,0,4634.09,1
9483040,14:12:17,14:12:17,5965,13,,0,0,4752.07,0
9483040,14:12:55,14:12:55,5966,14,,0,0,4967.55,0
9483040,14:13:35,14:13:35,5967,15,,0,0,5306.77,0
9483040,14:13:53,14:13:53,5968,16,,0,0,5405.27,0
9483040,14:14:13,14:14:13,5969,17,,0,0,5581,0
9483040,14:14:32,14:14:32,5970,18,,0,0,5732.16,0
9483040,14:14:59,14:14:59,5971,19,,0,0,5957.95,0
9483040,14:15:43,14:15:43,5972,20,,0,0,6233.01,0
9483040,14:17:00,14:17:00,5973,21,,0,0,6603.49,1
9483040,14:20:20,14:20:20,10475,22,,0,0,7005.97,0
9483040,14:23:36,14:23:36,10476,23,,0,0,7409.67,0
9483040,14:28:14,14:28:14,10477,24,,0,0,7917.97,0
9483040,14:29:26,14:29:26,10478,25,,0,0,8089.71,0
9483040,14:30:49,14:30:49,435,26,,0,0,8264.51,0
9483040,14:32:11,14:32:11,10734,27,,0,0,8471.25,0
9483040,14:34:00,14:34:00,10071,28,,1,0,8797.88,1
9483050,14:00:00,14:00:00,9954,1,,0,1,0,1
9483050,14:01:12,14:01:12,7581,2,,0,0,645.62,0
9483050,14:03:57,14:03:57,5959,3,,0,0,1907.1,0
9483050,14:04:35,14:04:35,5960,4,,0,0,2147.01,0
9483050,14:05:08,14:05:08,5961,5,,0,0,2328.96,0
9483050,14:06:00,14:06:00,5962,6,,0,0,2708.5,1
9483050,14:07:23,14:07:23,5963,7,,0,0,3163.95,0
9483050,14:08:39,14:08:39,4941,8,,0,0,3584.41,0
9483050,14:09:26,14:09:26,4942,9,,0,0,3867.18,0
9483050,14:10:02,14:10:02,6605,10,,0,0,4051.11,0
9483050,14:10:58,14:10:58,4943,11,,0,0,4369.41,0
9483050,14:12:00,14:12:00,5964,12,,0,0,4634.09,1
9483050,14:12:17,14:12:17,5965,13,,0,0,4752.07,0
9483050,14:12:55,14:12:55,5966,14,,0,0,4967.55,0
9483050,14:13:35,14:13:35,5967,15,,0,0,5306.77,0
9483050,14:13:53,14:13:53,5968,16,,0,0,5405.27,0
9483050,14:14:13,14:14:13,5969,17,,0,0,5581,0
9483050,14:14:32,14:14:32,5970,18,,0,0,5732.16,0
9483050,14:14:59,14:14:59,5971,19,,0,0,5957.95,0
9483050,14:15:43,14:15:43,5972,20,,0,0,6233.01,0
9483050,14:17:00,14:17:00,5973,21,,0,0,6603.49,1
9483050,14:20:20,14:20:20,10475,22,,0,0,7005.97,0
9483050,14:23:36,14:23:36,10476,23,,0,0,7409.67,0
9483050,14:28:14,14:28:14,10477,24,,0,0,7917.97,0
9483050,14:29:26,14:29:26,10478,25,,0,0,8089.71,0
9483050,14:30:49,14:30:49,435,26,,0,0,8264.51,0
9483050,14:32:11,14:32:11,10734,27,,0,0,8471.25,0
9483050,14:34:00,14:34:00,10071,28,,1,0,8797.88,1
9483060,14:00:00,14:00:00,9954,1,,0,1,0,1
9483060,14:01:12,14:01:12,7581,2,,0,0,645.62,0
9483060,14:03:57,14:03:57,5959,3,,0,0,1907.1,0
9483060,14:04:35,14:04:35,5960,4,,0,0,2147.01,0
9483060,14:05:08,14:05:08,5961,5,,0,0,2328.96,0
9483060,14:06:00,14:06:00,5962,6,,0,0,2708.5,1
9483060,14:07:23,14:07:23,5963,7,,0,0,3163.95,0
9483060,14:08:39,14:08:39,4941,8,,0,0,3584.41,0
9483060,14:09:26,14:09:26,4942,9,,0,0,3867.18,0
9483060,14:10:02,14:10:02,6605,10,,0,0,4051.11,0
9483060,14:10:58,14:10:58,4943,11,,0,0,4369.41,0
9483060,14:12:00,14:12:00,5964,12,,0,0,4634.09,1
9483060,14:12:17,14:12:17,5965,13,,0,0,4752.07,0
9483060,14:12:55,14:12:55,5966,14,,0,0,4967.55,0
9483060,14:13:35,14:13:35,5967,15,,0,0,5306.77,0
9483060,14:13:53,14:13:53,5968,16,,0,0,5405.27,0
9483060,14:14:13,14:14:13,5969,17,,0,0,5581,0
9483060,14:14:32,14:14:32,5970,18,,0,0,5732.16,0
9483060,14:14:59,14:14:59,5971,19,,0,0,5957.95,0
9483060,14:15:43,14:15:43,5972,20,,0,0,6233.01,0
9483060,14:17:00,14:17:00,5973,21,,0,0,6603.49,1
9483060,14:20:20,14:20:20,10475,22,,0,0,7005.97,0
9483060,14:23:36,14:23:36,10476,23,,0,0,7409.67,0
9483060,14:28:14,14:28:14,10477,24,,0,0,7917.97,0
9483060,14:29:26,14:29:26,10478,25,,0,0,8089.71,0
9483060,14:30:49,14:30:49,435,26,,0,0,8264.51,0
9483060,14:32:11,14:32:11,10734,27,,0,0,8471.25,0
9483060,14:34:00,14:34:00,10071,28,,1,0,8797.88,1
9483100,14:00:00,14:00:00,9954,1,,0,1,0,1
9483100,14:01:12,14:01:12,7581,2,,0,0,645.62,0
9483100,14:03:57,14:03:57,5959,3,,0,0,1907.1,0
9483100,14:04:35,14:04:35,5960,4,,0,0,2147.01,0
9483100,14:05:08,14:05:08,5961,5,,0,0,2328.96,0
9483100,14:06:00,14:06:00,5962,6,,0,0,2708.5,1
9483100,14:07:23,14:07:23,5963,7,,0,0,3163.95,0
9483100,14:08:39,14:08:39,4941,8,,0,0,3584.41,0
9483100,14:09:26,14:09:26,4942,9,,0,0,3867.18,0
9483100,14:10:02,14:10:02,6605,10,,0,0,4051.11,0
9483100,14:10:58,14:10:58,4943,11,,0,0,4369.41,0
9483100,14:12:00,14:12:00,5964,12,,0,0,4634.09,1
9483100,14:12:17,14:12:17,5965,13,,0,0,4752.07,0
9483100,14:12:55,14:12:55,5966,14,,0,0,4967.55,0
9483100,14:13:35,14:13:35,5967,15,,0,0,5306.77,0
9483100,14:13:53,14:13:53,5968,16,,0,0,5405.27,0
9483100,14:14:13,14:14:13,5969,17,,0,0,5581,0
9483100,14:14:32,14:14:32,5970,18,,0,0,5732.16,0
9483100,14:14:59,14:14:59,5971,19,,0,0,5957.95,0
9483100,14:15:43,14:15:43,5972,20,,0,0,6233.01,0
9483100,14:17:00,14:17:00,5973,21,,0,0,6603.49,1
9483100,14:20:20,14:20:20,10475,22,,0,0,7005.97,0
9483100,14:23:36,14:23:36,10476,23,,0,0,7409.67,0
9483100,14:28:14,14:28:14,10477,24,,0,0,7917.97,0
9483100,14:29:26,14:29:26,10478,25,,0,0,8089.71,0
9483100,14:30:49,14:30:49,435,26,,0,0,8264.51,0
9483100,14:32:11,14:32:11,10734,27,,0,0,8471.25,0
9483100,14:34:00,14:34:00,10071,28,,1,0,8797.88,1
9483110,14:00:00,14:00:00,9954,1,,0,1,0,1
9483110,14:01:12,14:01:12,7581,2,,0,0,645.62,0
9483110,14:03:57,14:03:57,5959,3,,0,0,1907.1,0
9483110,14:04:35,14:04:35,5960,4,,0,0,2147.01,0
9483110,14:05:08,14:05:08,5961,5,,0,0,2328.96,0
9483110,14:06:00,14:06:00,5962,6,,0,0,2708.5,1
9483110,14:07:23,14:07:23,5963,7,,0,0,3163.95,0
9483110,14:08:39,14:08:39,4941,8,,0,0,3584.41,0
9483110,14:09:26,14:09:26,4942,9,,0,0,3867.18,0
9483110,14:10:02,14:10:02,6605,10,,0,0,4051.11,0
9483110,14:10:58,14:10:58,4943,11,,0,0,4369.41,0
9483110,14:12:00,14:12:00,5964,12,,0,0,4634.09,1
9483110,14:12:17,14:12:17,5965,13,,0,0,4752.07,0
9483110,14:12:55,14:12:55,5966,14,,0,0,4967.55,0
9483110,14:13:35,14:13:35,5967,15,,0,0,5306.77,0
9483110,14:13:53,14:13:53,5968,16,,0,0,5405.27,0
9483110,14:14:13,14:14:13,5969,17,,0,0,5581,0
9483110,14:14:32,14:14:32,5970,18,,0,0,5732.16,0
9483110,14:14:59,14:14:59,5971,19,,0,0,5957.95,0
9483110,14:15:43,14:15:43,5972,20,,0,0,6233.01,0
9483110,14:17:00,14:17:00,5973,21,,0,0,6603.49,1
9483110,14:20:20,14:20:20,10475,22,,0,0,7005.97,0
9483110,14:23:36,14:23:36,10476,23,,0,0,7409.67,0
9483110,14:28:14,14:28:14,10477,24,,0,0,7917.97,0
9483110,14:29:26,14:29:26,10478,25,,0,0,8089.71,0
9483110,14:30:49,14:30:49,435,26,,0,0,8264.51,0
9483110,14:32:11,14:32:11,10734,27,,0,0,8471.25,0
9483110,14:34:00,14:34:00,10071,28,,1,0,8797.88,1
9483140,14:00:00,14:00:00,9954,1,,0,1,0,1
9483140,14:01:12,14:01:12,7581,2,,0,0,645.62,0
9483140,14:03:57,14:03:57,5959,3,,0,0,1907.1,0
9483140,14:04:35,14:04:35,5960,4,,0,0,2147.01,0
9483140,14:05:08,14:05:08,5961,5,,0,0,2328.96,0
9483140,14:06:00,14:06:00,5962,6,,0,0,2708.5,1
9483140,14:07:23,14:07:23,5963,7,,0,0,3163.95,0
9483140,14:08:39,14:08:39,4941,8,,0,0,3584.41,0
9483140,14:09:26,14:09:26,4942,9,,0,0,3867.18,0
9483140,14:10:02,14:10:02,6605,10,,0,0,4051.11,0
9483140,14:10:58,14:10:58,4943,11,,0,0,4369.41,0
9483140,14:12:00,14:12:00,5964,12,,0,0,4634.09,1
9483140,14:12:17,14:12:17,5965,13,,0,0,4752.07,0
9483140,14:12:55,14:12:55,5966,14,,0,0,4967.55,0
9483140,14:13:35,14:13:35,5967,15,,0,0,5306.77,0
9483140,14:13:53,14:13:53,5968,16,,0,0,5405.27,0
9483140,14:14:13,14:14:13,5969,17,,0,0,5581,0
9483140,14:14:32,14:14:32,5970,18,,0,0,5732.16,0
9483140,14:14:59,14:14:59,5971,19,,0,0,5957.95,0
9483140,14:15:43,14:15:43,5972,20,,0,0,6233.01,0
9483140,14:17:00,14:17:00,5973,21,,0,0,6603.49,1
9483140,14:20:20,14:20:20,10475,22,,0,0,7005.97,0
9483140,14:23:36,14:23:36,10476,23,,0,0,7409.67,0
9483140,14:28:14,14:28:14,10477,24,,0,0,7917.97,0
9483140,14:29:26,14:29:26,10478,25,,0,0,8089.71,0
9483140,14:30:49,14:30:49,435,26,,0,0,8264.51,0
9483140,14:32:11,14:32:11,10734,27,,0,0,8471.25,0
9483140,14:34:00,14:34:00,10071,28,,1,0,8797.88,1
9483150,14:00:00,14:00:00,9954,1,,0,1,0,1
9483150,14:01:12,14:01:12,7581,2,,0,0,645.62,0
9483150,14:03:57,14:03:57,5959,3,,0,0,1907.1,0
9483150,14:04:35,14:04:35,5960,4,,0,0,2147.01,0
9483150,14:05:08,14:05:08,5961,5,,0,0,2328.96,0
9483150,14:06:00,14:06:00,5962,6,,0,0,2708.5,1
9483150,14:07:23,14:07:23,5963,7,,0,0,3163.95,0
9483150,14:08:39,14:08:39,4941,8,,0,0,3584.41,0
9483150,14:09:26,14:09:26,4942,9,,0,0,3867.18,0
9483150,14:10:02,14:10:02,6605,10,,0,0,4051.11,0
9483150,14:10:58,14:10:58,4943,11,,0,0,4369.41,0
9483150,14:12:00,14:12:00,5964,12,,0,0,4634.09,1
9483150,14:12:17,14:12:17,5965,13,,0,0,4752.07,0
9483150,14:12:55,14:12:55,5966,14,,0,0,4967.55,0
9483150,14:13:35,14:13:35,5967,15,,0,0,5306.77,0
9483150,14:13:53,14:13:53,5968,16,,0,0,5405.27,0
9483150,14:14:13,14:14:13,5969,17,,0,0,5581,0
9483150,14:14:32,14:14:32,5970,18,,0,0,5732.16,0
9483150,14:14:59,14:14:59,5971,19,,0,0,5957.95,0
9483150,14:15:43,14:15:43,5972,20,,0,0,6233.01,0
9483150,14:17:00,14:17:00,5973,21,,0,0,6603.49,1
9483150,14:20:20,14:20:20,10475,22,,0,0,7005.97,0
9483150,14:23:36,14:23:36,10476,23,,0,0,7409.67,0
9483150,14:28:14,14:28:14,10477,24,,0,0,7917.97,0
9483150,14:29:26,14:29:26,10478,25,,0,0,8089.71,0
9483150,14:30:49,14:30:49,435,26,,0,0,8264.51,0
9483150,14:32:11,14:32:11,10734,27,,0,0,8471.25,0
9483150,14:34:00,14:34:00,10071,28,,1,0,8797.88,1
9484120,16:08:00,16:08:00,4808,1,,0,1,0,1
9484120,16:08:40,16:08:40,4809,2,,0,0,288.64,0
9484120,16:09:12,16:09:12,4810,3,,0,0,490.23,0
9484120,16:09:38,16:09:38,4811,4,,0,0,659.03,0
9484120,16:10:28,16:10:28,4812,5,,0,0,1002.77,0
9484120,16:11:03,16:11:03,4813,6,,0,0,1233.02,0
9484120,16:11:23,16:11:23,4814,7,,0,0,1351,0
9484120,16:11:52,16:11:52,4815,8,,0,0,1520.46,0
9484120,16:12:16,16:12:16,4816,9,,0,0,1660.16,0
9484120,16:12:42,16:12:42,4817,10,,0,0,1845.24,0
9484120,16:13:08,16:13:08,153,11,,0,0,2013.22,0
9484120,16:13:37,16:13:37,154,12,,0,0,2169.22,0
9484120,16:16:00,16:16:00,7092,13,,1,0,2827.24,1
9485020,17:36:00,17:36:00,2755,1,,0,1,0,1
9485020,17:36:37,17:36:37,2756,2,,0,0,383.15,0
9485020,17:37:02,17:37:02,10806,3,,0,0,650.05,0
9485020,17:37:51,17:37:51,10633,4,,0,0,1146.75,0
9485020,17:38:44,17:38:44,6570,5,,0,0,1709.62,0
9485020,17:39:27,17:39:27,6571,6,,0,0,2110.6,0
9485020,17:39:46,17:39:46,8778,7,,0,0,2305.82,0
9485020,17:40:00,17:40:00,8869,8,,0,0,2442.76,1
9485020,17:42:03,17:42:03,10688,9,,0,0,3525.06,0
9485020,17:43:32,17:43:32,10629,10,,0,0,4320.29,0
9485020,17:44:13,17:44:13,10630,11,,0,0,4521.63,0
9485020,17:45:30,17:45:30,10632,12,,0,0,5198.82,0
9485020,17:46:05,17:46:05,2804,13,,0,0,5368.34,0
9485020,17:46:30,17:46:30,9532,14,,0,0,5545.95,0
9485020,17:47:49,17:47:49,4732,15,,0,0,6073.08,0
9485020,17:49:00,17:49:00,4636,16,,0,0,6544.86,1
9485020,17:49:34,17:49:34,5773,17,,0,0,6784.73,0
9485020,17:50:12,17:50:12,5774,18,,0,0,7072.26,0
9485020,17:50:46,17:50:46,2813,19,,0,0,7335.99,0
9485020,17:52:05,17:52:05,1144,20,,0,0,7980.95,0
9485020,17:53:37,17:53:37,1145,21,,0,0,8557.03,0
9485020,17:55:00,17:55:00,9527,22,,1,0,9108.75,1
9485030,17:36:00,17:36:00,2755,1,,0,1,0,1
9485030,17:36:37,17:36:37,2756,2,,0,0,383.15,0
9485030,17:37:02,17:37:02,10806,3,,0,0,650.05,0
9485030,17:37:51,17:37:51,10633,4,,0,0,1146.75,0
9485030,17:38:44,17:38:44,6570,5,,0,0,1709.62,0
9485030,17:39:27,17:39:27,6571,6,,0,0,2110.6,0
9485030,17:39:46,17:39:46,8778,7,,0,0,2305.82,0
9485030,17:40:00,17:40:00,8869,8,,0,0,2442.76,1
9485030,17:42:03,17:42:03,10688,9,,0,0,3525.06,0
9485030,17:43:32,17:43:32,10629,10,,0,0,4320.29,0
9485030,17:44:13,17:44:13,10630,11,,0,0,4521.63,0
9485030,17:45:30,17:45:30,10632,12,,0,0,5198.82,0
9485030,17:46:05,17:46:05,2804,13,,0,0,5368.34,0
9485030,17:46:30,17:46:30,9532,14,,0,0,5545.95,0
9485030,17:47:49,17:47:49,4732,15,,0,0,6073.08,0
9485030,17:49:00,17:49:00,4636,16,,0,0,6544.86,1
9485030,17:49:34,17:49:34,5773,17,,0,0,6784.73,0
9485030,17:50:12,17:50:12,5774,18,,0,0,7072.26,0
9485030,17:50:46,17:50:46,2813,19,,0,0,7335.99,0
9485030,17:52:05,17:52:05,1144,20,,0,0,7980.95,0
9485030,17:53:37,17:53:37,1145,21,,0,0,8557.03,0
9485030,17:55:00,17:55:00,9527,22,,1,0,9108.75,1
9485040,17:36:00,17:36:00,2755,1,,0,1,0,1
9485040,17:36:37,17:36:37,2756,2,,0,0,383.15,0
9485040,17:37:02,17:37:02,10806,3,,0,0,650.05,0
9485040,17:37:51,17:37:51,10633,4,,0,0,1146.75,0
9485040,17:38:44,17:38:44,6570,5,,0,0,1709.62,0
9485040,17:39:27,17:39:27,6571,6,,0,0,2110.6,0
9485040,17:39:46,17:39:46,8778,7,,0,0,2305.82,0
9485040,17:40:00,17:40:00,8869,8,,0,0,2442.76,1
9485040,17:42:03,17:42:03,10688,9,,0,0,3525.06,0
9485040,17:43:32,17:43:32,10629,10,,0,0,4320.29,0
9485040,17:44:13,17:44:13,10630,11,,0,0,4521.63,0
9485040,17:45:30,17:45:30,10632,12,,0,0,5198.82,0
9485040,17:46:05,17:46:05,2804,13,,0,0,5368.34,0
9485040,17:46:30,17:46:30,9532,14,,0,0,5545.95,0
9485040,17:47:49,17:47:49,4732,15,,0,0,6073.08,0
9485040,17:49:00,17:49:00,4636,16,,0,0,6544.86,1
9485040,17:49:34,17:49:34,5773,17,,0,0,6784.73,0
9485040,17:50:12,17:50:12,5774,18,,0,0,7072.26,0
9485040,17:50:46,17:50:46,2813,19,,0,0,7335.99,0
9485040,17:52:05,17:52:05,1144,20,,0,0,7980.95,0
9485040,17:53:37,17:53:37,1145,21,,0,0,8557.03,0
9485040,17:55:00,17:55:00,9527,22,,1,0,9108.75,1
9485050,17:36:00,17:36:00,2755,1,,0,1,0,1
9485050,17:36:37,17:36:37,2756,2,,0,0,383.15,0
9485050,17:37:02,17:37:02,10806,3,,0,0,650.05,0
9485050,17:37:51,17:37:51,10633,4,,0,0,1146.75,0
9485050,17:38:44,17:38:44,6570,5,,0,0,1709.62,0
9485050,17:39:27,17:39:27,6571,6,,0,0,2110.6,0
9485050,17:39:46,17:39:46,8778,7,,0,0,2305.82,0
9485050,17:40:00,17:40:00,8869,8,,0,0,2442.76,1
9485050,17:42:03,17:42:03,10688,9,,0,0,3525.06,0
9485050,17:43:32,17:43:32,10629,10,,0,0,4320.29,0
9485050,17:44:13,17:44:13,10630,11,,0,0,4521.63,0
9485050,17:45:30,17:45:30,10632,12,,0,0,5198.82,0
9485050,17:46:05,17:46:05,2804,13,,0,0,5368.34,0
9485050,17:46:30,17:46:30,9532,14,,0,0,5545.95,0
9485050,17:47:49,17:47:49,4732,15,,0,0,6073.08,0
9485050,17:49:00,17:49:00,4636,16,,0,0,6544.86,1
9485050,17:49:34,17:49:34,5773,17,,0,0,6784.73,0
9485050,17:50:12,17:50:12,5774,18,,0,0,7072.26,0
9485050,17:50:46,17:50:46,2813,19,,0,0,7335.99,0
9485050,17:52:05,17:52:05,1144,20,,0,0,7980.95,0
9485050,17:53:37,17:53:37,1145,21,,0,0,8557.03,0
9485050,17:55:00,17:55:00,9527,22,,1,0,9108.75,1
9485060,17:36:00,17:36:00,2755,1,,0,1,0,1
9485060,17:36:37,17:36:37,2756,2,,0,0,383.15,0
9485060,17:37:02,17:37:02,10806,3,,0,0,650.05,0
9485060,17:37:51,17:37:51,10633,4,,0,0,1146.75,0
9485060,17:38:44,17:38:44,6570,5,,0,0,1709.62,0
9485060,17:39:27,17:39:27,6571,6,,0,0,2110.6,0
9485060,17:39:46,17:39:46,8778,7,,0,0,2305.82,0
9485060,17:40:00,17:40:00,8869,8,,0,0,2442.76,1
9485060,17:42:03,17:42:03,10688,9,,0,0,3525.06,0
9485060,17:43:32,17:43:32,10629,10,,0,0,4320.29,0
9485060,17:44:13,17:44:13,10630,11,,0,0,4521.63,0
9485060,17:45:30,17:45:30,10632,12,,0,0,5198.82,0
9485060,17:46:05,17:46:05,2804,13,,0,0,5368.34,0
9485060,17:46:30,17:46:30,9532,14,,0,0,5545.95,0
9485060,17:47:49,17:47:49,4732,15,,0,0,6073.08,0
9485060,17:49:00,17:49:00,4636,16,,0,0,6544.86,1
9485060,17:49:34,17:49:34,5773,17,,0,0,6784.73,0
9485060,17:50:12,17:50:12,5774,18,,0,0,7072.26,0
9485060,17:50:46,17:50:46,2813,19,,0,0,7335.99,0
9485060,17:52:05,17:52:05,1144,20,,0,0,7980.95,0
9485060,17:53:37,17:53:37,1145,21,,0,0,8557.03,0
9485060,17:55:00,17:55:00,9527,22,,1,0,9108.75,1
9485100,17:36:00,17:36:00,2755,1,,0,1,0,1
9485100,17:36:37,17:36:37,2756,2,,0,0,383.15,0
9485100,17:37:02,17:37:02,10806,3,,0,0,650.05,0
9485100,17:37:51,17:37:51,10633,4,,0,0,1146.75,0
9485100,17:38:44,17:38:44,6570,5,,0,0,1709.62,0
9485100,17:39:27,17:39:27,6571,6,,0,0,2110.6,0
9485100,17:39:46,17:39:46,8778,7,,0,0,2305.82,0
9485100,17:40:00,17:40:00,8869,8,,0,0,2442.76,1
9485100,17:42:03,17:42:03,10688,9,,0,0,3525.06,0
9485100,17:43:32,17:43:32,10629,10,,0,0,4320.29,0
9485100,17:44:13,17:44:13,10630,11,,0,0,4521.63,0
9485100,17:45:30,17:45:30,10632,12,,0,0,5198.82,0
9485100,17:46:05,17:46:05,2804,13,,0,0,5368.34,0
9485100,17:46:30,17:46:30,9532,14,,0,0,5545.95,0
9485100,17:47:49,17:47:49,4732,15,,0,0,6073.08,0
9485100,17:49:00,17:49:00,4636,16,,0,0,6544.86,1
9485100,17:49:34,17:49:34,5773,17,,0,0,6784.73,0
9485100,17:50:12,17:50:12,5774,18,,0,0,7072.26,0
9485100,17:50:46,17:50:46,2813,19,,0,0,7335.99,0
9485100,17:52:05,17:52:05,1144,20,,0,0,7980.95,0
9485100,17:53:37,17:53:37,1145,21,,0,0,8557.03,0
9485100,17:55:00,17:55:00,9527,22,,1,0,9108.75,1
9485110,17:36:00,17:36:00,2755,1,,0,1,0,1
9485110,17:36:37,17:36:37,2756,2,,0,0,383.15,0
9485110,17:37:02,17:37:02,10806,3,,0,0,650.05,0
9485110,17:37:51,17:37:51,10633,4,,0,0,1146.75,0
9485110,17:38:44,17:38:44,6570,5,,0,0,1709.62,0
9485110,17:39:27,17:39:27,6571,6,,0,0,2110.6,0
9485110,17:39:46,17:39:46,8778,7,,0,0,2305.82,0
9485110,17:40:00,17:40:00,8869,8,,0,0,2442.76,1
9485110,17:42:03,17:42:03,10688,9,,0,0,3525.06,0
9485110,17:43:32,17:43:32,10629,10,,0,0,4320.29,0
9485110,17:44:13,17:44:13,10630,11,,0,0,4521.63,0
9485110,17:45:30,17:45:30,10632,12,,0,0,5198.82,0
9485110,17:46:05,17:46:05,2804,13,,0,0,5368.34,0
9485110,17:46:30,17:46:30,9532,14,,0,0,5545.95,0
9485110,17:47:49,17:47:49,4732,15,,0,0,6073.08,0
9485110,17:49:00,17:49:00,4636,16,,0,0,6544.86,1
9485110,17:49:34,17:49:34,5773,17,,0,0,6784.73,0
9485110,17:50:12,17:50:12,5774,18,,0,0,7072.26,0
9485110,17:50:46,17:50:46,2813,19,,0,0,7335.99,0
9485110,17:52:05,17:52:05,1144,20,,0,0,7980.95,0
9485110,17:53:37,17:53:37,1145,21,,0,0,8557.03,0
9485110,17:55:00,17:55:00,9527,22,,1,0,9108.75,1
9485140,17:36:00,17:36:00,2755,1,,0,1,0,1
9485140,17:36:37,17:36:37,2756,2,,0,0,383.15,0
9485140,17:37:02,17:37:02,10806,3,,0,0,650.05,0
9485140,17:37:51,17:37:51,10633,4,,0,0,1146.75,0
9485140,17:38:44,17:38:44,6570,5,,0,0,1709.62,0
9485140,17:39:27,17:39:27,6571,6,,0,0,2110.6,0
9485140,17:39:46,17:39:46,8778,7,,0,0,2305.82,0
9485140,17:40:00,17:40:00,8869,8,,0,0,2442.76,1
9485140,17:42:03,17:42:03,10688,9,,0,0,3525.06,0
9485140,17:43:32,17:43:32,10629,10,,0,0,4320.29,0
9485140,17:44:13,17:44:13,10630,11,,0,0,4521.63,0
9485140,17:45:30,17:45:30,10632,12,,0,0,5198.82,0
9485140,17:46:05,17:46:05,2804,13,,0,0,5368.34,0
9485140,17:46:30,17:46:30,9532,14,,0,0,5545.95,0
9485140,17:47:49,17:47:49,4732,15,,0,0,6073.08,0
9485140,17:49:00,17:49:00,4636,16,,0,0,6544.86,1
9485140,17:49:34,17:49:34,5773,17,,0,0,6784.73,0
9485140,17:50:12,17:50:12,5774,18,,0,0,7072.26,0
9485140,17:50:46,17:50:46,2813,19,,0,0,7335.99,0
9485140,17:52:05,17:52:05,1144,20,,0,0,7980.95,0
9485140,17:53:37,17:53:37,1145,21,,0,0,8557.03,0
9485140,17:55:00,17:55:00,9527,22,,1,0,9108.75,1
9485150,17:36:00,17:36:00,2755,1,,0,1,0,1
9485150,17:36:37,17:36:37,2756,2,,0,0,383.15,0
9485150,17:37:02,17:37:02,10806,3,,0,0,650.05,0
9485150,17:37:51,17:37:51,10633,4,,0,0,1146.75,0
9485150,17:38:44,17:38:44,6570,5,,0,0,1709.62,0
9485150,17:39:27,17:39:27,6571,6,,0,0,2110.6,0
9485150,17:39:46,17:39:46,8778,7,,0,0,2305.82,0
9485150,17:40:00,17:40:00,8869,8,,0,0,2442.76,1
9485150,17:42:03,17:42:03,10688,9,,0,0,3525.06,0
9485150,17:43:32,17:43:32,10629,10,,0,0,4320.29,0
9485150,17:44:13,17:44:13,10630,11,,0,0,4521.63,0
9485150,17:45:30,17:45:30,10632,12,,0,0,5198.82,0
9485150,17:46:05,17:46:05,2804,13,,0,0,5368.34,0
9485150,17:46:30,17:46:30,9532,14,,0,0,5545.95,0
9485150,17:47:49,17:47:49,4732,15,,0,0,6073.08,0
9485150,17:49:00,17:49:00,4636,16,,0,0,6544.86,1
9485150,17:49:34,17:49:34,5773,17,,0,0,6784.73,0
9485150,17:50:12,17:50:12,5774,18,,0,0,7072.26,0
9485150,17:50:46,17:50:46,2813,19,,0,0,7335.99,0
9485150,17:52:05,17:52:05,1144,20,,0,0,7980.95,0
9485150,17:53:37,17:53:37,1145,21,,0,0,8557.03,0
9485150,17:55:00,17:55:00,9527,22,,1,0,9108.75,1
9486010,09:10:00,09:10:00,9953,1,,0,1,0,1
9486010,09:11:16,09:11:16,725,2,,0,0,951.71,0
9486010,09:12:04,09:12:04,102,3,,0,0,1566.83,0
9486010,09:12:53,09:12:53,103,4,,0,0,2122.22,0
9486010,09:13:32,09:13:32,104,5,,0,0,2599.44,0
9486010,09:15:00,09:15:00,9490,6,,0,0,3632.14,1
9486010,09:16:03,09:16:03,8418,7,,0,0,4099.69,0
9486010,09:17:06,09:17:06,795,8,,0,0,4540.78,0
9486010,09:17:54,09:17:54,10752,9,,0,0,4741.09,0
9486010,09:19:12,09:19:12,4313,10,,0,0,5167.85,0
9486010,09:21:37,09:21:37,10146,11,,0,0,6193.55,0
9486010,09:22:00,09:22:00,10738,12,,0,0,6374.66,1
9486010,09:22:44,09:22:44,10145,13,,0,0,6559.79,0
9486010,09:25:00,09:25:00,4314,14,,0,0,7015.41,1
9486010,09:25:52,09:25:52,4315,15,,0,0,7339.84,0
9486010,09:26:48,09:26:48,4316,16,,0,0,7669.31,0
9486010,09:27:14,09:27:14,4317,17,,0,0,7853.54,0
9486010,09:27:40,09:27:40,4318,18,,0,0,8068.84,0
9486010,09:28:08,09:28:08,4319,19,,0,0,8262.36,0
9486010,09:28:24,09:28:24,4320,20,,0,0,8353.67,0
9486010,09:28:57,09:28:57,579,21,,0,0,8562.49,0
9486010,09:29:37,09:29:37,4966,22,,0,0,8851.47,0
9486010,09:30:21,09:30:21,4967,23,,0,0,9116.12,0
9486010,09:31:18,09:31:18,4968,24,,0,0,9540.05,0
9486010,09:31:55,09:31:55,4969,25,,0,0,9801.97,0
9486010,09:32:14,09:32:14,4970,26,,0,0,9945.33,0
9486010,09:33:00,09:33:00,2578,27,,0,0,10194.85,1
9486010,09:34:43,09:34:43,2579,28,,0,0,10457.11,0
9486010,09:36:00,09:36:00,9928,29,,0,0,10609.28,1
9486010,09:36:52,09:36:52,9912,30,,0,0,10850.83,0
9486010,09:38:00,09:38:00,9822,31,,0,0,11145.27,1
9486010,09:39:11,09:39:11,3584,32,,0,0,11603.05,0
9486010,09:41:00,09:41:00,3585,33,,0,0,12127.27,1
9486010,09:41:39,09:41:39,10070,34,,0,0,12353.69,0
9486010,09:42:38,09:42:38,2584,35,,0,0,12703.34,0
9486010,09:43:29,09:43:29,2586,36,,0,0,12959.66,0
9486010,09:44:18,09:44:18,2587,37,,0,0,13230.22,0
9486010,09:45:07,09:45:07,2588,38,,0,0,13435.88,0
9486010,09:45:42,09:45:42,2589,39,,0,0,13605.11,0
9486010,09:46:24,09:46:24,2590,40,,0,0,13815.56,0
9486010,09:47:00,09:47:00,2591,41,,0,0,14029.12,1
9486010,09:47:46,09:47:46,2592,42,,0,0,14197.63,0
9486010,09:48:50,09:48:50,2593,43,,0,0,14420.14,0
9486010,09:50:52,09:50:52,10042,44,,0,0,14747.48,0
9486010,09:51:41,09:51:41,10234,45,,0,0,14908.81,0
9486010,09:52:55,09:52:55,2596,46,,0,0,15291.94,0
9486010,09:53:26,09:53:26,2597,47,,0,0,15415.74,0
9486010,09:54:07,09:54:07,9092,48,,0,0,15552.83,0
9486010,09:55:19,09:55:19,9455,49,,0,0,15863.42,0
9486010,09:56:00,09:56:00,10157,50,,1,0,16121.89,1
9488020,18:30:00,18:30:00,6018,1,,0,1,0,1
9488020,18:31:57,18:31:57,6019,2,,0,0,778.2,0
9488020,18:32:44,18:32:44,6020,3,,0,0,949.77,0
9488020,18:33:40,18:33:40,6021,4,,0,0,1197.8,0
9488020,18:34:41,18:34:41,942,5,,0,0,1466.7,0
9488020,18:35:23,18:35:23,943,6,,0,0,1667.26,0
9488020,18:36:17,18:36:17,4708,7,,0,0,1953.12,0
9488020,18:37:33,18:37:33,4709,8,,0,0,2288.29,0
9488020,18:38:12,18:38:12,4710,9,,0,0,2440.64,0
9488020,18:39:40,18:39:40,948,10,,0,0,2845.91,0
9488020,18:40:00,18:40:00,949,11,,0,0,2936.09,0
9488020,18:40:41,18:40:41,950,12,,0,0,3097.04,0
9488020,18:41:25,18:41:25,951,13,,0,0,3321.31,0
9488020,18:42:17,18:42:17,952,14,,0,0,3563.33,0
9488020,18:43:01,18:43:01,953,15,,0,0,3778,0
9488020,18:44:09,18:44:09,954,16,,0,0,4096.48,0
9488020,18:44:53,18:44:53,955,17,,0,0,4243.87,0
9488020,18:45:40,18:45:40,956,18,,0,0,4519.26,0
9488020,18:46:00,18:46:00,957,19,,0,0,4631.9,1
9488020,18:47:23,18:47:23,958,20,,0,0,5133.96,0
9488020,18:47:51,18:47:51,959,21,,0,0,5380.02,0
9488020,18:48:57,18:48:57,960,22,,0,0,5674.73,0
9488020,18:49:30,18:49:30,961,23,,0,0,5860.82,0
9488020,18:50:10,18:50:10,962,24,,0,0,6100.02,0
9488020,18:50:56,18:50:56,963,25,,0,0,6350.84,0
9488020,18:51:44,18:51:44,964,26,,0,0,6470.6,0
9488020,18:52:30,18:52:30,965,27,,0,0,6687.93,0
9488020,18:53:08,18:53:08,482,28,,0,0,6882.42,0
9488020,18:53:36,18:53:36,483,29,,0,0,7033.89,0
9488020,18:54:11,18:54:11,484,30,,0,0,7248.66,0
9488020,18:55:00,18:55:00,9499,31,,0,0,7673.47,1
9488020,18:56:00,18:56:00,69,32,,0,0,8406.34,1
9488020,18:57:37,18:57:37,9496,33,,0,0,9631.86,0
9488020,19:00:04,19:00:04,93,34,,0,0,11252.27,0
9488020,19:01:00,19:01:00,94,35,,0,0,11972.15,1
9488020,19:02:01,19:02:01,95,36,,0,0,13069.52,0
9488020,19:02:30,19:02:30,96,37,,0,0,13520.71,0
9488020,19:03:14,19:03:14,97,38,,0,0,14065.67,0
9488020,19:03:59,19:03:59,98,39,,0,0,14677.99,0
9488020,19:05:00,19:05:00,9952,40,,1,0,15373.67,1
9488030,18:30:00,18:30:00,6018,1,,0,1,0,1
9488030,18:31:57,18:31:57,6019,2,,0,0,778.2,0
9488030,18:32:44,18:32:44,6020,3,,0,0,949.77,0
9488030,18:33:40,18:33:40,6021,4,,0,0,1197.8,0
9488030,18:34:41,18:34:41,942,5,,0,0,1466.7,0
9488030,18:35:23,18:35:23,943,6,,0,0,1667.26,0
9488030,18:36:17,18:36:17,4708,7,,0,0,1953.12,0
9488030,18:37:33,18:37:33,4709,8,,0,0,2288.29,0
9488030,18:38:12,18:38:12,4710,9,,0,0,2440.64,0
9488030,18:39:40,18:39:40,948,10,,0,0,2845.91,0
9488030,18:40:00,18:40:00,949,11,,0,0,2936.09,0
9488030,18:40:41,18:40:41,950,12,,0,0,3097.04,0
9488030,18:41:25,18:41:25,951,13,,0,0,3321.31,0
9488030,18:42:17,18:42:17,952,14,,0,0,3563.33,0
9488030,18:43:01,18:43:01,953,15,,0,0,3778,0
9488030,18:44:09,18:44:09,954,16,,0,0,4096.48,0
9488030,18:44:53,18:44:53,955,17,,0,0,4243.87,0
9488030,18:45:40,18:45:40,956,18,,0,0,4519.26,0
9488030,18:46:00,18:46:00,957,19,,0,0,4631.9,1
9488030,18:47:23,18:47:23,958,20,,0,0,5133.96,0
9488030,18:47:51,18:47:51,959,21,,0,0,5380.02,0
9488030,18:48:57,18:48:57,960,22,,0,0,5674.73,0
9488030,18:49:30,18:49:30,961,23,,0,0,5860.82,0
9488030,18:50:10,18:50:10,962,24,,0,0,6100.02,0
9488030,18:50:56,18:50:56,963,25,,0,0,6350.84,0
9488030,18:51:44,18:51:44,964,26,,0,0,6470.6,0
9488030,18:52:30,18:52:30,965,27,,0,0,6687.93,0
9488030,18:53:08,18:53:08,482,28,,0,0,6882.42,0
9488030,18:53:36,18:53:36,483,29,,0,0,7033.89,0
9488030,18:54:11,18:54:11,484,30,,0,0,7248.66,0
9488030,18:55:00,18:55:00,9499,31,,0,0,7673.47,1
9488030,18:56:00,18:56:00,69,32,,0,0,8406.34,1
9488030,18:57:37,18:57:37,9496,33,,0,0,9631.86,0
9488030,19:00:04,19:00:04,93,34,,0,0,11252.27,0
9488030,19:01:00,19:01:00,94,35,,0,0,11972.15,1
9488030,19:02:01,19:02:01,95,36,,0,0,13069.52,0
9488030,19:02:30,19:02:30,96,37,,0,0,13520.71,0
9488030,19:03:14,19:03:14,97,38,,0,0,14065.67,0
9488030,19:03:59,19:03:59,98,39,,0,0,14677.99,0
9488030,19:05:00,19:05:00,9952,40,,1,0,15373.67,1
9488040,18:30:00,18:30:00,6018,1,,0,1,0,1
9488040,18:31:57,18:31:57,6019,2,,0,0,778.2,0
9488040,18:32:44,18:32:44,6020,3,,0,0,949.77,0
9488040,18:33:40,18:33:40,6021,4,,0,0,1197.8,0
9488040,18:34:41,18:34:41,942,5,,0,0,1466.7,0
9488040,18:35:23,18:35:23,943,6,,0,0,1667.26,0
9488040,18:36:17,18:36:17,4708,7,,0,0,1953.12,0
9488040,18:37:33,18:37:33,4709,8,,0,0,2288.29,0
9488040,18:38:12,18:38:12,4710,9,,0,0,2440.64,0
9488040,18:39:40,18:39:40,948,10,,0,0,2845.91,0
9488040,18:40:00,18:40:00,949,11,,0,0,2936.09,0
9488040,18:40:41,18:40:41,950,12,,0,0,3097.04,0
9488040,18:41:25,18:41:25,951,13,,0,0,3321.31,0
9488040,18:42:17,18:42:17,952,14,,0,0,3563.33,0
9488040,18:43:01,18:43:01,953,15,,0,0,3778,0
9488040,18:44:09,18:44:09,954,16,,0,0,4096.48,0
9488040,18:44:53,18:44:53,955,17,,0,0,4243.87,0
9488040,18:45:40,18:45:40,956,18,,0,0,4519.26,0
9488040,18:46:00,18:46:00,957,19,,0,0,4631.9,1
9488040,18:47:23,18:47:23,958,20,,0,0,5133.96,0
9488040,18:47:51,18:47:51,959,21,,0,0,5380.02,0
9488040,18:48:57,18:48:57,960,22,,0,0,5674.73,0
9488040,18:49:30,18:49:30,961,23,,0,0,5860.82,0
9488040,18:50:10,18:50:10,962,24,,0,0,6100.02,0
9488040,18:50:56,18:50:56,963,25,,0,0,6350.84,0
9488040,18:51:44,18:51:44,964,26,,0,0,6470.6,0
9488040,18:52:30,18:52:30,965,27,,0,0,6687.93,0
9488040,18:53:08,18:53:08,482,28,,0,0,6882.42,0
9488040,18:53:36,18:53:36,483,29,,0,0,7033.89,0
9488040,18:54:11,18:54:11,484,30,,0,0,7248.66,0
9488040,18:55:00,18:55:00,9499,31,,0,0,7673.47,1
9488040,18:56:00,18:56:00,69,32,,0,0,8406.34,1
9488040,18:57:37,18:57:37,9496,33,,0,0,9631.86,0
9488040,19:00:04,19:00:04,93,34,,0,0,11252.27,0
9488040,19:01:00,19:01:00,94,35,,0,0,11972.15,1
9488040,19:02:01,19:02:01,95,36,,0,0,13069.52,0
9488040,19:02:30,19:02:30,96,37,,0,0,13520.71,0
9488040,19:03:14,19:03:14,97,38,,0,0,14065.67,0
9488040,19:03:59,19:03:59,98,39,,0,0,14677.99,0
9488040,19:05:00,19:05:00,9952,40,,1,0,15373.67,1
9488050,18:30:00,18:30:00,6018,1,,0,1,0,1
9488050,18:31:57,18:31:57,6019,2,,0,0,778.2,0
9488050,18:32:44,18:32:44,6020,3,,0,0,949.77,0
9488050,18:33:40,18:33:40,6021,4,,0,0,1197.8,0
9488050,18:34:41,18:34:41,942,5,,0,0,1466.7,0
9488050,18:35:23,18:35:23,943,6,,0,0,1667.26,0
9488050,18:36:17,18:36:17,4708,7,,0,0,1953.12,0
9488050,18:37:33,18:37:33,4709,8,,0,0,2288.29,0
9488050,18:38:12,18:38:12,4710,9,,0,0,2440.64,0
9488050,18:39:40,18:39:40,948,10,,0,0,2845.91,0
9488050,18:40:00,18:40:00,949,11,,0,0,2936.09,0
9488050,18:40:41,18:40:41,950,12,,0,0,3097.04,0
9488050,18:41:25,18:41:25,951,13,,0,0,3321.31,0
9488050,18:42:17,18:42:17,952,14,,0,0,3563.33,0
9488050,18:43:01,18:43:01,953,15,,0,0,3778,0
9488050,18:44:09,18:44:09,954,16,,0,0,4096.48,0
9488050,18:44:53,18:44:53,955,17,,0,0,4243.87,0
9488050,18:45:40,18:45:40,956,18,,0,0,4519.26,0
9488050,18:46:00,18:46:00,957,19,,0,0,4631.9,1
9488050,18:47:23,18:47:23,958,20,,0,0,5133.96,0
9488050,18:47:51,18:47:51,959,21,,0,0,5380.02,0
9488050,18:48:57,18:48:57,960,22,,0,0,5674.73,0
9488050,18:49:30,18:49:30,961,23,,0,0,5860.82,0
9488050,18:50:10,18:50:10,962,24,,0,0,6100.02,0
9488050,18:50:56,18:50:56,963,25,,0,0,6350.84,0
9488050,18:51:44,18:51:44,964,26,,0,0,6470.6,0
9488050,18:52:30,18:52:30,965,27,,0,0,6687.93,0
9488050,18:53:08,18:53:08,482,28,,0,0,6882.42,0
9488050,18:53:36,18:53:36,483,29,,0,0,7033.89,0
9488050,18:54:11,18:54:11,484,30,,0,0,7248.66,0
9488050,18:55:00,18:55:00,9499,31,,0,0,7673.47,1
9488050,18:56:00,18:56:00,69,32,,0,0,8406.34,1
9488050,18:57:37,18:57:37,9496,33,,0,0,9631.86,0
9488050,19:00:04,19:00:04,93,34,,0,0,11252.27,0
9488050,19:01:00,19:01:00,94,35,,0,0,11972.15,1
9488050,19:02:01,19:02:01,95,36,,0,0,13069.52,0
9488050,19:02:30,19:02:30,96,37,,0,0,13520.71,0
9488050,19:03:14,19:03:14,97,38,,0,0,14065.67,0
9488050,19:03:59,19:03:59,98,39,,0,0,14677.99,0
9488050,19:05:00,19:05:00,9952,40,,1,0,15373.67,1
9488060,18:30:00,18:30:00,6018,1,,0,1,0,1
9488060,18:31:57,18:31:57,6019,2,,0,0,778.2,0
9488060,18:32:44,18:32:44,6020,3,,0,0,949.77,0
9488060,18:33:40,18:33:40,6021,4,,0,0,1197.8,0
9488060,18:34:41,18:34:41,942,5,,0,0,1466.7,0
9488060,18:35:23,18:35:23,943,6,,0,0,1667.26,0
9488060,18:36:17,18:36:17,4708,7,,0,0,1953.12,0
9488060,18:37:33,18:37:33,4709,8,,0,0,2288.29,0
9488060,18:38:12,18:38:12,4710,9,,0,0,2440.64,0
9488060,18:39:40,18:39:40,948,10,,0,0,2845.91,0
9488060,18:40:00,18:40:00,949,11,,0,0,2936.09,0
9488060,18:40:41,18:40:41,950,12,,0,0,3097.04,0
9488060,18:41:25,18:41:25,951,13,,0,0,3321.31,0
9488060,18:42:17,18:42:17,952,14,,0,0,3563.33,0
9488060,18:43:01,18:43:01,953,15,,0,0,3778,0
9488060,18:44:09,18:44:09,954,16,,0,0,4096.48,0
9488060,18:44:53,18:44:53,955,17,,0,0,4243.87,0
9488060,18:45:40,18:45:40,956,18,,0,0,4519.26,0
9488060,18:46:00,18:46:00,957,19,,0,0,4631.9,1
9488060,18:47:23,18:47:23,958,20,,0,0,5133.96,0
9488060,18:47:51,18:47:51,959,21,,0,0,5380.02,0
9488060,18:48:57,18:48:57,960,22,,0,0,5674.73,0
9488060,18:49:30,18:49:30,961,23,,0,0,5860.82,0
9488060,18:50:10,18:50:10,962,24,,0,0,6100.02,0
9488060,18:50:56,18:50:56,963,25,,0,0,6350.84,0
9488060,18:51:44,18:51:44,964,26,,0,0,6470.6,0
9488060,18:52:30,18:52:30,965,27,,0,0,6687.93,0
9488060,18:53:08,18:53:08,482,28,,0,0,6882.42,0
9488060,18:53:36,18:53:36,483,29,,0,0,7033.89,0
9488060,18:54:11,18:54:11,484,30,,0,0,7248.66,0
9488060,18:55:00,18:55:00,9499,31,,0,0,7673.47,1
9488060,18:56:00,18:56:00,69,32,,0,0,8406.34,1
9488060,18:57:37,18:57:37,9496,33,,0,0,9631.86,0
9488060,19:00:04,19:00:04,93,34,,0,0,11252.27,0
9488060,19:01:00,19:01:00,94,35,,0,0,11972.15,1
9488060,19:02:01,19:02:01,95,36,,0,0,13069.52,0
9488060,19:02:30,19:02:30,96,37,,0,0,13520.71,0
9488060,19:03:14,19:03:14,97,38,,0,0,14065.67,0
9488060,19:03:59,19:03:59,98,39,,0,0,14677.99,0
9488060,19:05:00,19:05:00,9952,40,,1,0,15373.67,1
9488100,18:30:00,18:30:00,6018,1,,0,1,0,1
9488100,18:31:57,18:31:57,6019,2,,0,0,778.2,0
9488100,18:32:44,18:32:44,6020,3,,0,0,949.77,0
9488100,18:33:40,18:33:40,6021,4,,0,0,1197.8,0
9488100,18:34:41,18:34:41,942,5,,0,0,1466.7,0
9488100,18:35:23,18:35:23,943,6,,0,0,1667.26,0
9488100,18:36:17,18:36:17,4708,7,,0,0,1953.12,0
9488100,18:37:33,18:37:33,4709,8,,0,0,2288.29,0
9488100,18:38:12,18:38:12,4710,9,,0,0,2440.64,0
9488100,18:39:40,18:39:40,948,10,,0,0,2845.91,0
9488100,18:40:00,18:40:00,949,11,,0,0,2936.09,0
9488100,18:40:41,18:40:41,950,12,,0,0,3097.04,0
9488100,18:41:25,18:41:25,951,13,,0,0,3321.31,0
9488100,18:42:17,18:42:17,952,14,,0,0,3563.33,0
9488100,18:43:01,18:43:01,953,15,,0,0,3778,0
9488100,18:44:09,18:44:09,954,16,,0,0,4096.48,0
9488100,18:44:53,18:44:53,955,17,,0,0,4243.87,0
9488100,18:45:40,18:45:40,956,18,,0,0,4519.26,0
9488100,18:46:00,18:46:00,957,19,,0,0,4631.9,1
9488100,18:47:23,18:47:23,958,20,,0,0,5133.96,0
9488100,18:47:51,18:47:51,959,21,,0,0,5380.02,0
9488100,18:48:57,18:48:57,960,22,,0,0,5674.73,0
9488100,18:49:30,18:49:30,961,23,,0,0,5860.82,0
9488100,18:50:10,18:50:10,962,24,,0,0,6100.02,0
9488100,18:50:56,18:50:56,963,25,,0,0,6350.84,0
9488100,18:51:44,18:51:44,964,26,,0,0,6470.6,0
9488100,18:52:30,18:52:30,965,27,,0,0,6687.93,0
9488100,18:53:08,18:53:08,482,28,,0,0,6882.42,0
9488100,18:53:36,18:53:36,483,29,,0,0,7033.89,0
9488100,18:54:11,18:54:11,484,30,,0,0,7248.66,0
9488100,18:55:00,18:55:00,9499,31,,0,0,7673.47,1
9488100,18:56:00,18:56:00,69,32,,0,0,8406.34,1
9488100,18:57:37,18:57:37,9496,33,,0,0,9631.86,0
9488100,19:00:04,19:00:04,93,34,,0,0,11252.27,0
9488100,19:01:00,19:01:00,94,35,,0,0,11972.15,1
9488100,19:02:01,19:02:01,95,36,,0,0,13069.52,0
9488100,19:02:30,19:02:30,96,37,,0,0,13520.71,0
9488100,19:03:14,19:03:14,97,38,,0,0,14065.67,0
9488100,19:03:59,19:03:59,98,39,,0,0,14677.99,0
9488100,19:05:00,19:05:00,9952,40,,1,0,15373.67,1
9488110,18:30:00,18:30:00,6018,1,,0,1,0,1
9488110,18:31:57,18:31:57,6019,2,,0,0,778.2,0
9488110,18:32:44,18:32:44,6020,3,,0,0,949.77,0
9488110,18:33:40,18:33:40,6021,4,,0,0,1197.8,0
9488110,18:34:41,18:34:41,942,5,,0,0,1466.7,0
9488110,18:35:23,18:35:23,943,6,,0,0,1667.26,0
9488110,18:36:17,18:36:17,4708,7,,0,0,1953.12,0
9488110,18:37:33,18:37:33,4709,8,,0,0,2288.29,0
9488110,18:38:12,18:38:12,4710,9,,0,0,2440.64,0
9488110,18:39:40,18:39:40,948,10,,0,0,2845.91,0
9488110,18:40:00,18:40:00,949,11,,0,0,2936.09,0
9488110,18:40:41,18:40:41,950,12,,0,0,3097.04,0
9488110,18:41:25,18:41:25,951,13,,0,0,3321.31,0
9488110,18:42:17,18:42:17,952,14,,0,0,3563.33,0
9488110,18:43:01,18:43:01,953,15,,0,0,3778,0
9488110,18:44:09,18:44:09,954,16,,0,0,4096.48,0
9488110,18:44:53,18:44:53,955,17,,0,0,4243.87,0
9488110,18:45:40,18:45:40,956,18,,0,0,4519.26,0
9488110,18:46:00,18:46:00,957,19,,0,0,4631.9,1
9488110,18:47:23,18:47:23,958,20,,0,0,5133.96,0
9488110,18:47:51,18:47:51,959,21,,0,0,5380.02,0
9488110,18:48:57,18:48:57,960,22,,0,0,5674.73,0
9488110,18:49:30,18:49:30,961,23,,0,0,5860.82,0
9488110,18:50:10,18:50:10,962,24,,0,0,6100.02,0
9488110,18:50:56,18:50:56,963,25,,0,0,6350.84,0
9488110,18:51:44,18:51:44,964,26,,0,0,6470.6,0
9488110,18:52:30,18:52:30,965,27,,0,0,6687.93,0
9488110,18:53:08,18:53:08,482,28,,0,0,6882.42,0
9488110,18:53:36,18:53:36,483,29,,0,0,7033.89,0
9488110,18:54:11,18:54:11,484,30,,0,0,7248.66,0
9488110,18:55:00,18:55:00,9499,31,,0,0,7673.47,1
9488110,18:56:00,18:56:00,69,32,,0,0,8406.34,1
9488110,18:57:37,18:57:37,9496,33,,0,0,9631.86,0
9488110,19:00:04,19:00:04,93,34,,0,0,11252.27,0
9488110,19:01:00,19:01:00,94,35,,0,0,11972.15,1
9488110,19:02:01,19:02:01,95,36,,0,0,13069.52,0
9488110,19:02:30,19:02:30,96,37,,0,0,13520.71,0
9488110,19:03:14,19:03:14,97,38,,0,0,14065.67,0
9488110,19:03:59,19:03:59,98,39,,0,0,14677.99,0
9488110,19:05:00,19:05:00,9952,40,,1,0,15373.67,1
9488140,18:30:00,18:30:00,6018,1,,0,1,0,1
9488140,18:31:57,18:31:57,6019,2,,0,0,778.2,0
9488140,18:32:44,18:32:44,6020,3,,0,0,949.77,0
9488140,18:33:40,18:33:40,6021,4,,0,0,1197.8,0
9488140,18:34:41,18:34:41,942,5,,0,0,1466.7,0
9488140,18:35:23,18:35:23,943,6,,0,0,1667.26,0
9488140,18:36:17,18:36:17,4708,7,,0,0,1953.12,0
9488140,18:37:33,18:37:33,4709,8,,0,0,2288.29,0
9488140,18:38:12,18:38:12,4710,9,,0,0,2440.64,0
9488140,18:39:40,18:39:40,948,10,,0,0,2845.91,0
9488140,18:40:00,18:40:00,949,11,,0,0,2936.09,0
9488140,18:40:41,18:40:41,950,12,,0,0,3097.04,0
9488140,18:41:25,18:41:25,951,13,,0,0,3321.31,0
9488140,18:42:17,18:42:17,952,14,,0,0,3563.33,0
9488140,18:43:01,18:43:01,953,15,,0,0,3778,0
9488140,18:44:09,18:44:09,954,16,,0,0,4096.48,0
9488140,18:44:53,18:44:53,955,17,,0,0,4243.87,0
9488140,18:45:40,18:45:40,956,18,,0,0,4519.26,0
9488140,18:46:00,18:46:00,957,19,,0,0,4631.9,1
9488140,18:47:23,18:47:23,958,20,,0,0,5133.96,0
9488140,18:47:51,18:47:51,959,21,,0,0,5380.02,0
9488140,18:48:57,18:48:57,960,22,,0,0,5674.73,0
9488140,18:49:30,18:49:30,961,23,,0,0,5860.82,0
9488140,18:50:10,18:50:10,962,24,,0,0,6100.02,0
9488140,18:50:56,18:50:56,963,25,,0,0,6350.84,0
9488140,18:51:44,18:51:44,964,26,,0,0,6470.6,0
9488140,18:52:30,18:52:30,965,27,,0,0,6687.93,0
9488140,18:53:08,18:53:08,482,28,,0,0,6882.42,0
9488140,18:53:36,18:53:36,483,29,,0,0,7033.89,0
9488140,18:54:11,18:54:11,484,30,,0,0,7248.66,0
9488140,18:55:00,18:55:00,9499,31,,0,0,7673.47,1
9488140,18:56:00,18:56:00,69,32,,0,0,8406.34,1
9488140,18:57:37,18:57:37,9496,33,,0,0,9631.86,0
9488140,19:00:04,19:00:04,93,34,,0,0,11252.27,0
9488140,19:01:00,19:01:00,94,35,,0,0,11972.15,1
9488140,19:02:01,19:02:01,95,36,,0,0,13069.52,0
9488140,19:02:30,19:02:30,96,37,,0,0,13520.71,0
9488140,19:03:14,19:03:14,97,38,,0,0,14065.67,0
9488140,19:03:59,19:03:59,98,39,,0,0,14677.99,0
9488140,19:05:00,19:05:00,9952,40,,1,0,15373.67,1
9488150,18:30:00,18:30:00,6018,1,,0,1,0,1
9488150,18:31:57,18:31:57,6019,2,,0,0,778.2,0
9488150,18:32:44,18:32:44,6020,3,,0,0,949.77,0
9488150,18:33:40,18:33:40,6021,4,,0,0,1197.8,0
9488150,18:34:41,18:34:41,942,5,,0,0,1466.7,0
9488150,18:35:23,18:35:23,943,6,,0,0,1667.26,0
9488150,18:36:17,18:36:17,4708,7,,0,0,1953.12,0
9488150,18:37:33,18:37:33,4709,8,,0,0,2288.29,0
9488150,18:38:12,18:38:12,4710,9,,0,0,2440.64,0
9488150,18:39:40,18:39:40,948,10,,0,0,2845.91,0
9488150,18:40:00,18:40:00,949,11,,0,0,2936.09,0
9488150,18:40:41,18:40:41,950,12,,0,0,3097.04,0
9488150,18:41:25,18:41:25,951,13,,0,0,3321.31,0
9488150,18:42:17,18:42:17,952,14,,0,0,3563.33,0
9488150,18:43:01,18:43:01,953,15,,0,0,3778,0
9488150,18:44:09,18:44:09,954,16,,0,0,4096.48,0
9488150,18:44:53,18:44:53,955,17,,0,0,4243.87,0
9488150,18:45:40,18:45:40,956,18,,0,0,4519.26,0
9488150,18:46:00,18:46:00,957,19,,0,0,4631.9,1
9488150,18:47:23,18:47:23,958,20,,0,0,5133.96,0
9488150,18:47:51,18:47:51,959,21,,0,0,5380.02,0
9488150,18:48:57,18:48:57,960,22,,0,0,5674.73,0
9488150,18:49:30,18:49:30,961,23,,0,0,5860.82,0
9488150,18:50:10,18:50:10,962,24,,0,0,6100.02,0
9488150,18:50:56,18:50:56,963,25,,0,0,6350.84,0
9488150,18:51:44,18:51:44,964,26,,0,0,6470.6,0
9488150,18:52:30,18:52:30,965,27,,0,0,6687.93,0
9488150,18:53:08,18:53:08,482,28,,0,0,6882.42,0
9488150,18:53:36,18:53:36,483,29,,0,0,7033.89,0
9488150,18:54:11,18:54:11,484,30,,0,0,7248.66,0
9488150,18:55:00,18:55:00,9499,31,,0,0,7673.47,1
9488150,18:56:00,18:56:00,69,32,,0,0,8406.34,1
9488150,18:57:37,18:57:37,9496,33,,0,0,9631.86,0
9488150,19:00:04,19:00:04,93,34,,0,0,11252.27,0
9488150,19:01:00,19:01:00,94,35,,0,0,11972.15,1
9488150,19:02:01,19:02:01,95,36,,0,0,13069.52,0
9488150,19:02:30,19:02:30,96,37,,0,0,13520.71,0
9488150,19:03:14,19:03:14,97,38,,0,0,14065.67,0
9488150,19:03:59,19:03:59,98,39,,0,0,14677.99,0
9488150,19:05:00,19:05:00,9952,40,,1,0,15373.67,1
9489020,08:01:00,08:01:00,7095,1,,0,1,0,1
9489020,08:02:31,08:02:31,9503,2,,0,0,573.7,0
9489020,08:02:58,08:02:58,4818,3,,0,0,767.26,0
9489020,08:03:39,08:03:39,4819,4,,0,0,981.01,0
9489020,08:04:21,08:04:21,5513,5,,0,0,1150.73,0
9489020,08:05:29,08:05:29,5514,6,,0,0,1476.24,0
9489020,08:06:11,08:06:11,5515,7,,0,0,1705.81,0
9489020,08:06:38,08:06:38,5516,8,,0,0,1855.74,0
9489020,08:07:07,08:07:07,5517,9,,0,0,2019.02,0
9489020,08:07:50,08:07:50,5518,10,,0,0,2225.5,0
9489020,08:08:26,08:08:26,5519,11,,0,0,2441.6,0
9489020,08:09:00,08:09:00,4808,12,,1,0,2626.42,1
9489030,08:01:00,08:01:00,7095,1,,0,1,0,1
9489030,08:02:31,08:02:31,9503,2,,0,0,573.7,0
9489030,08:02:58,08:02:58,4818,3,,0,0,767.26,0
9489030,08:03:39,08:03:39,4819,4,,0,0,981.01,0
9489030,08:04:21,08:04:21,5513,5,,0,0,1150.73,0
9489030,08:05:29,08:05:29,5514,6,,0,0,1476.24,0
9489030,08:06:11,08:06:11,5515,7,,0,0,1705.81,0
9489030,08:06:38,08:06:38,5516,8,,0,0,1855.74,0
9489030,08:07:07,08:07:07,5517,9,,0,0,2019.02,0
9489030,08:07:50,08:07:50,5518,10,,0,0,2225.5,0
9489030,08:08:26,08:08:26,5519,11,,0,0,2441.6,0
9489030,08:09:00,08:09:00,4808,12,,1,0,2626.42,1
9489040,08:01:00,08:01:00,7095,1,,0,1,0,1
9489040,08:02:31,08:02:31,9503,2,,0,0,573.7,0
9489040,08:02:58,08:02:58,4818,3,,0,0,767.26,0
9489040,08:03:39,08:03:39,4819,4,,0,0,981.01,0
9489040,08:04:21,08:04:21,5513,5,,0,0,1150.73,0
9489040,08:05:29,08:05:29,5514,6,,0,0,1476.24,0
9489040,08:06:11,08:06:11,5515,7,,0,0,1705.81,0
9489040,08:06:38,08:06:38,5516,8,,0,0,1855.74,0
9489040,08:07:07,08:07:07,5517,9,,0,0,2019.02,0
9489040,08:07:50,08:07:50,5518,10,,0,0,2225.5,0
9489040,08:08:26,08:08:26,5519,11,,0,0,2441.6,0
9489040,08:09:00,08:09:00,4808,12,,1,0,2626.42,1
9489050,08:01:00,08:01:00,7095,1,,0,1,0,1
9489050,08:02:31,08:02:31,9503,2,,0,0,573.7,0
9489050,08:02:58,08:02:58,4818,3,,0,0,767.26,0
9489050,08:03:39,08:03:39,4819,4,,0,0,981.01,0
9489050,08:04:21,08:04:21,5513,5,,0,0,1150.73,0
9489050,08:05:29,08:05:29,5514,6,,0,0,1476.24,0
9489050,08:06:11,08:06:11,5515,7,,0,0,1705.81,0
9489050,08:06:38,08:06:38,5516,8,,0,0,1855.74,0
9489050,08:07:07,08:07:07,5517,9,,0,0,2019.02,0
9489050,08:07:50,08:07:50,5518,10,,0,0,2225.5,0
9489050,08:08:26,08:08:26,5519,11,,0,0,2441.6,0
9489050,08:09:00,08:09:00,4808,12,,1,0,2626.42,1
9489060,08:01:00,08:01:00,7095,1,,0,1,0,1
9489060,08:02:31,08:02:31,9503,2,,0,0,573.7,0
9489060,08:02:58,08:02:58,4818,3,,0,0,767.26,0
9489060,08:03:39,08:03:39,4819,4,,0,0,981.01,0
9489060,08:04:21,08:04:21,5513,5,,0,0,1150.73,0
9489060,08:05:29,08:05:29,5514,6,,0,0,1476.24,0
9489060,08:06:11,08:06:11,5515,7,,0,0,1705.81,0
9489060,08:06:38,08:06:38,5516,8,,0,0,1855.74,0
9489060,08:07:07,08:07:07,5517,9,,0,0,2019.02,0
9489060,08:07:50,08:07:50,5518,10,,0,0,2225.5,0
9489060,08:08:26,08:08:26,5519,11,,0,0,2441.6,0
9489060,08:09:00,08:09:00,4808,12,,1,0,2626.42,1
9489100,08:01:00,08:01:00,7095,1,,0,1,0,1
9489100,08:02:31,08:02:31,9503,2,,0,0,573.7,0
9489100,08:02:58,08:02:58,4818,3,,0,0,767.26,0
9489100,08:03:39,08:03:39,4819,4,,0,0,981.01,0
9489100,08:04:21,08:04:21,5513,5,,0,0,1150.73,0
9489100,08:05:29,08:05:29,5514,6,,0,0,1476.24,0
9489100,08:06:11,08:06:11,5515,7,,0,0,1705.81,0
9489100,08:06:38,08:06:38,5516,8,,0,0,1855.74,0
9489100,08:07:07,08:07:07,5517,9,,0,0,2019.02,0
9489100,08:07:50,08:07:50,5518,10,,0,0,2225.5,0
9489100,08:08:26,08:08:26,5519,11,,0,0,2441.6,0
9489100,08:09:00,08:09:00,4808,12,,1,0,2626.42,1
9489110,08:01:00,08:01:00,7095,1,,0,1,0,1
9489110,08:02:31,08:02:31,9503,2,,0,0,573.7,0
9489110,08:02:58,08:02:58,4818,3,,0,0,767.26,0
9489110,08:03:39,08:03:39,4819,4,,0,0,981.01,0
9489110,08:04:21,08:04:21,5513,5,,0,0,1150.73,0
9489110,08:05:29,08:05:29,5514,6,,0,0,1476.24,0
9489110,08:06:11,08:06:11,5515,7,,0,0,1705.81,0
9489110,08:06:38,08:06:38,5516,8,,0,0,1855.74,0
9489110,08:07:07,08:07:07,5517,9,,0,0,2019.02,0
9489110,08:07:50,08:07:50,5518,10,,0,0,2225.5,0
9489110,08:08:26,08:08:26,5519,11,,0,0,2441.6,0
9489110,08:09:00,08:09:00,4808,12,,1,0,2626.42,1
9489140,08:01:00,08:01:00,7095,1,,0,1,0,1
9489140,08:02:31,08:02:31,9503,2,,0,0,573.7,0
9489140,08:02:58,08:02:58,4818,3,,0,0,767.26,0
9489140,08:03:39,08:03:39,4819,4,,0,0,981.01,0
9489140,08:04:21,08:04:21,5513,5,,0,0,1150.73,0
9489140,08:05:29,08:05:29,5514,6,,0,0,1476.24,0
9489140,08:06:11,08:06:11,5515,7,,0,0,1705.81,0
9489140,08:06:38,08:06:38,5516,8,,0,0,1855.74,0
9489140,08:07:07,08:07:07,5517,9,,0,0,2019.02,0
9489140,08:07:50,08:07:50,5518,10,,0,0,2225.5,0
9489140,08:08:26,08:08:26,5519,11,,0,0,2441.6,0
9489140,08:09:00,08:09:00,4808,12,,1,0,2626.42,1
9489150,08:01:00,08:01:00,7095,1,,0,1,0,1
9489150,08:02:31,08:02:31,9503,2,,0,0,573.7,0
9489150,08:02:58,08:02:58,4818,3,,0,0,767.26,0
9489150,08:03:39,08:03:39,4819,4,,0,0,981.01,0
9489150,08:04:21,08:04:21,5513,5,,0,0,1150.73,0
9489150,08:05:29,08:05:29,5514,6,,0,0,1476.24,0
9489150,08:06:11,08:06:11,5515,7,,0,0,1705.81,0
9489150,08:06:38,08:06:38,5516,8,,0,0,1855.74,0
9489150,08:07:07,08:07:07,5517,9,,0,0,2019.02,0
9489150,08:07:50,08:07:50,5518,10,,0,0,2225.5,0
9489150,08:08:26,08:08:26,5519,11,,0,0,2441.6,0
9489150,08:09:00,08:09:00,4808,12,,1,0,2626.42,1
9490020,06:54:00,06:54:00,6183,1,,0,1,0,1
9490020,06:54:44,06:54:44,6224,2,,0,0,595.23,0
9490020,06:54:59,06:54:59,6184,3,,0,0,811.23,0
9490020,06:55:14,06:55:14,6185,4,,0,0,990.84,0
9490020,06:55:44,06:55:44,6186,5,,0,0,1385.91,0
9490020,06:56:10,06:56:10,6187,6,,0,0,1763.93,0
9490020,06:56:37,06:56:37,6188,7,,0,0,2111.41,0
9490020,06:56:56,06:56:56,6189,8,,0,0,2351.84,0
9490020,06:57:14,06:57:14,6190,9,,0,0,2628.01,0
9490020,06:57:40,06:57:40,6191,10,,0,0,3009.36,0
9490020,06:57:56,06:57:56,6192,11,,0,0,3257.86,0
9490020,06:58:15,06:58:15,6193,12,,0,0,3500.52,0
9490020,06:58:30,06:58:30,6194,13,,0,0,3741.36,0
9490020,06:59:07,06:59:07,6195,14,,0,0,4244.02,0
9490020,06:59:21,06:59:21,6196,15,,0,0,4472.76,0
9490020,06:59:38,06:59:38,6197,16,,0,0,4739.66,0
9490020,06:59:48,06:59:48,6198,17,,0,0,4887.99,0
9490020,07:00:34,07:00:34,6200,18,,0,0,5617.7,0
9490020,07:00:58,07:00:58,6201,19,,0,0,5987.68,0
9490020,07:01:38,07:01:38,6202,20,,0,0,6456.56,0
9490020,07:01:55,07:01:55,6203,21,,0,0,6715.65,0
9490020,07:02:13,07:02:13,6204,22,,0,0,6952.53,0
9490020,07:18:03,07:18:03,10588,23,,0,0,21543.52,0
9490020,07:21:24,07:21:24,10756,24,,0,0,24542.49,0
9490020,07:21:57,07:21:57,8525,25,,0,0,25041.28,0
9490020,07:23:00,07:23:00,3676,26,,0,0,26081.82,1
9490020,07:23:44,07:23:44,3256,27,,0,0,26377.47,0
9490020,07:24:43,07:24:43,10567,28,,0,0,26820.11,0
9490020,07:25:38,07:25:38,9762,29,,0,0,27311.16,0
9490020,07:26:05,07:26:05,9764,30,,0,0,27582.07,0
9490020,07:26:49,07:26:49,9766,31,,0,0,27938.79,0
9490020,07:27:35,07:27:35,9768,32,,0,0,28268.56,0
9490020,07:30:00,07:30:00,10571,33,,1,0,29421.14,1
9490030,06:54:00,06:54:00,6183,1,,0,1,0,1
9490030,06:54:44,06:54:44,6224,2,,0,0,595.23,0
9490030,06:54:59,06:54:59,6184,3,,0,0,811.23,0
9490030,06:55:14,06:55:14,6185,4,,0,0,990.84,0
9490030,06:55:44,06:55:44,6186,5,,0,0,1385.91,0
9490030,06:56:10,06:56:10,6187,6,,0,0,1763.93,0
9490030,06:56:37,06:56:37,6188,7,,0,0,2111.41,0
9490030,06:56:56,06:56:56,6189,8,,0,0,2351.84,0
9490030,06:57:14,06:57:14,6190,9,,0,0,2628.01,0
9490030,06:57:40,06:57:40,6191,10,,0,0,3009.36,0
9490030,06:57:56,06:57:56,6192,11,,0,0,3257.86,0
9490030,06:58:15,06:58:15,6193,12,,0,0,3500.52,0
9490030,06:58:30,06:58:30,6194,13,,0,0,3741.36,0
9490030,06:59:07,06:59:07,6195,14,,0,0,4244.02,0
9490030,06:59:21,06:59:21,6196,15,,0,0,4472.76,0
9490030,06:59:38,06:59:38,6197,16,,0,0,4739.66,0
9490030,06:59:48,06:59:48,6198,17,,0,0,4887.99,0
9490030,07:00:34,07:00:34,6200,18,,0,0,5617.7,0
9490030,07:00:58,07:00:58,6201,19,,0,0,5987.68,0
9490030,07:01:38,07:01:38,6202,20,,0,0,6456.56,0
9490030,07:01:55,07:01:55,6203,21,,0,0,6715.65,0
9490030,07:02:13,07:02:13,6204,22,,0,0,6952.53,0
9490030,07:18:03,07:18:03,10588,23,,0,0,21543.52,0
9490030,07:21:24,07:21:24,10756,24,,0,0,24542.49,0
9490030,07:21:57,07:21:57,8525,25,,0,0,25041.28,0
9490030,07:23:00,07:23:00,3676,26,,0,0,26081.82,1
9490030,07:23:44,07:23:44,3256,27,,0,0,26377.47,0
9490030,07:24:43,07:24:43,10567,28,,0,0,26820.11,0
9490030,07:25:38,07:25:38,9762,29,,0,0,27311.16,0
9490030,07:26:05,07:26:05,9764,30,,0,0,27582.07,0
9490030,07:26:49,07:26:49,9766,31,,0,0,27938.79,0
9490030,07:27:35,07:27:35,9768,32,,0,0,28268.56,0
9490030,07:30:00,07:30:00,10571,33,,1,0,29421.14,1
9490040,06:54:00,06:54:00,6183,1,,0,1,0,1
9490040,06:54:44,06:54:44,6224,2,,0,0,595.23,0
9490040,06:54:59,06:54:59,6184,3,,0,0,811.23,0
9490040,06:55:14,06:55:14,6185,4,,0,0,990.84,0
9490040,06:55:44,06:55:44,6186,5,,0,0,1385.91,0
9490040,06:56:10,06:56:10,6187,6,,0,0,1763.93,0
9490040,06:56:37,06:56:37,6188,7,,0,0,2111.41,0
9490040,06:56:56,06:56:56,6189,8,,0,0,2351.84,0
9490040,06:57:14,06:57:14,6190,9,,0,0,2628.01,0
9490040,06:57:40,06:57:40,6191,10,,0,0,3009.36,0
9490040,06:57:56,06:57:56,6192,11,,0,0,3257.86,0
9490040,06:58:15,06:58:15,6193,12,,0,0,3500.52,0
9490040,06:58:30,06:58:30,6194,13,,0,0,3741.36,0
9490040,06:59:07,06:59:07,6195,14,,0,0,4244.02,0
9490040,06:59:21,06:59:21,6196,15,,0,0,4472.76,0
9490040,06:59:38,06:59:38,6197,16,,0,0,4739.66,0
9490040,06:59:48,06:59:48,6198,17,,0,0,4887.99,0
9490040,07:00:34,07:00:34,6200,18,,0,0,5617.7,0
9490040,07:00:58,07:00:58,6201,19,,0,0,5987.68,0
9490040,07:01:38,07:01:38,6202,20,,0,0,6456.56,0
9490040,07:01:55,07:01:55,6203,21,,0,0,6715.65,0
9490040,07:02:13,07:02:13,6204,22,,0,0,6952.53,0
9490040,07:18:03,07:18:03,10588,23,,0,0,21543.52,0
9490040,07:21:24,07:21:24,10756,24,,0,0,24542.49,0
9490040,07:21:57,07:21:57,8525,25,,0,0,25041.28,0
9490040,07:23:00,07:23:00,3676,26,,0,0,26081.82,1
9490040,07:23:44,07:23:44,3256,27,,0,0,26377.47,0
9490040,07:24:43,07:24:43,10567,28,,0,0,26820.11,0
9490040,07:25:38,07:25:38,9762,29,,0,0,27311.16,0
9490040,07:26:05,07:26:05,9764,30,,0,0,27582.07,0
9490040,07:26:49,07:26:49,9766,31,,0,0,27938.79,0
9490040,07:27:35,07:27:35,9768,32,,0,0,28268.56,0
9490040,07:30:00,07:30:00,10571,33,,1,0,29421.14,1
9490050,06:54:00,06:54:00,6183,1,,0,1,0,1
9490050,06:54:44,06:54:44,6224,2,,0,0,595.23,0
9490050,06:54:59,06:54:59,6184,3,,0,0,811.23,0
9490050,06:55:14,06:55:14,6185,4,,0,0,990.84,0
9490050,06:55:44,06:55:44,6186,5,,0,0,1385.91,0
9490050,06:56:10,06:56:10,6187,6,,0,0,1763.93,0
9490050,06:56:37,06:56:37,6188,7,,0,0,2111.41,0
9490050,06:56:56,06:56:56,6189,8,,0,0,2351.84,0
9490050,06:57:14,06:57:14,6190,9,,0,0,2628.01,0
9490050,06:57:40,06:57:40,6191,10,,0,0,3009.36,0
9490050,06:57:56,06:57:56,6192,11,,0,0,3257.86,0
9490050,06:58:15,06:58:15,6193,12,,0,0,3500.52,0
9490050,06:58:30,06:58:30,6194,13,,0,0,3741.36,0
9490050,06:59:07,06:59:07,6195,14,,0,0,4244.02,0
9490050,06:59:21,06:59:21,6196,15,,0,0,4472.76,0
9490050,06:59:38,06:59:38,6197,16,,0,0,4739.66,0
9490050,06:59:48,06:59:48,6198,17,,0,0,4887.99,0
9490050,07:00:34,07:00:34,6200,18,,0,0,5617.7,0
9490050,07:00:58,07:00:58,6201,19,,0,0,5987.68,0
9490050,07:01:38,07:01:38,6202,20,,0,0,6456.56,0
9490050,07:01:55,07:01:55,6203,21,,0,0,6715.65,0
9490050,07:02:13,07:02:13,6204,22,,0,0,6952.53,0
9490050,07:18:03,07:18:03,10588,23,,0,0,21543.52,0
9490050,07:21:24,07:21:24,10756,24,,0,0,24542.49,0
9490050,07:21:57,07:21:57,8525,25,,0,0,25041.28,0
9490050,07:23:00,07:23:00,3676,26,,0,0,26081.82,1
9490050,07:23:44,07:23:44,3256,27,,0,0,26377.47,0
9490050,07:24:43,07:24:43,10567,28,,0,0,26820.11,0
9490050,07:25:38,07:25:38,9762,29,,0,0,27311.16,0
9490050,07:26:05,07:26:05,9764,30,,0,0,27582.07,0
9490050,07:26:49,07:26:49,9766,31,,0,0,27938.79,0
9490050,07:27:35,07:27:35,9768,32,,0,0,28268.56,0
9490050,07:30:00,07:30:00,10571,33,,1,0,29421.14,1
9490060,06:54:00,06:54:00,6183,1,,0,1,0,1
9490060,06:54:44,06:54:44,6224,2,,0,0,595.23,0
9490060,06:54:59,06:54:59,6184,3,,0,0,811.23,0
9490060,06:55:14,06:55:14,6185,4,,0,0,990.84,0
9490060,06:55:44,06:55:44,6186,5,,0,0,1385.91,0
9490060,06:56:10,06:56:10,6187,6,,0,0,1763.93,0
9490060,06:56:37,06:56:37,6188,7,,0,0,2111.41,0
9490060,06:56:56,06:56:56,6189,8,,0,0,2351.84,0
9490060,06:57:14,06:57:14,6190,9,,0,0,2628.01,0
9490060,06:57:40,06:57:40,6191,10,,0,0,3009.36,0
9490060,06:57:56,06:57:56,6192,11,,0,0,3257.86,0
9490060,06:58:15,06:58:15,6193,12,,0,0,3500.52,0
9490060,06:58:30,06:58:30,6194,13,,0,0,3741.36,0
9490060,06:59:07,06:59:07,6195,14,,0,0,4244.02,0
9490060,06:59:21,06:59:21,6196,15,,0,0,4472.76,0
9490060,06:59:38,06:59:38,6197,16,,0,0,4739.66,0
9490060,06:59:48,06:59:48,6198,17,,0,0,4887.99,0
9490060,07:00:34,07:00:34,6200,18,,0,0,5617.7,0
9490060,07:00:58,07:00:58,6201,19,,0,0,5987.68,0
9490060,07:01:38,07:01:38,6202,20,,0,0,6456.56,0
9490060,07:01:55,07:01:55,6203,21,,0,0,6715.65,0
9490060,07:02:13,07:02:13,6204,22,,0,0,6952.53,0
9490060,07:18:03,07:18:03,10588,23,,0,0,21543.52,0
9490060,07:21:24,07:21:24,10756,24,,0,0,24542.49,0
9490060,07:21:57,07:21:57,8525,25,,0,0,25041.28,0
9490060,07:23:00,07:23:00,3676,26,,0,0,26081.82,1
9490060,07:23:44,07:23:44,3256,27,,0,0,26377.47,0
9490060,07:24:43,07:24:43,10567,28,,0,0,26820.11,0
9490060,07:25:38,07:25:38,9762,29,,0,0,27311.16,0
9490060,07:26:05,07:26:05,9764,30,,0,0,27582.07,0
9490060,07:26:49,07:26:49,9766,31,,0,0,27938.79,0
9490060,07:27:35,07:27:35,9768,32,,0,0,28268.56,0
9490060,07:30:00,07:30:00,10571,33,,1,0,29421.14,1
949010,14:59:00,14:59:00,9498,1,,0,1,0,1
949010,15:00:00,15:00:00,109,2,,0,0,809.51,1
949010,15:00:18,15:00:18,9617,3,,0,0,1061.67,0
949010,15:03:48,15:03:48,6650,4,,0,0,3599.26,0
949010,15:05:00,15:05:00,10714,5,,0,0,4465.27,1
949010,15:09:00,15:09:00,10533,6,,0,0,5770.57,1
949010,15:09:36,15:09:36,2023,7,,0,0,6047.78,0
949010,15:09:50,15:09:50,2024,8,,0,0,6133.7,0
949010,15:10:09,15:10:09,2025,9,,0,0,6289.92,0
949010,15:10:41,15:10:41,2026,10,,0,0,6514.36,0
949010,15:11:29,15:11:29,2027,11,,0,0,6788.28,0
949010,15:12:18,15:12:18,2028,12,,0,0,7118,0
949010,15:12:51,15:12:51,2029,13,,0,0,7378.55,0
949010,15:13:49,15:13:49,60,14,,0,0,7862.54,0
949010,15:14:27,15:14:27,61,15,,0,0,8135.38,0
949010,15:16:32,15:16:32,63,16,,0,0,9166.79,0
949010,15:17:08,15:17:08,64,17,,0,0,9438.91,0
949010,15:18:25,15:18:25,65,18,,0,0,10005.78,0
949010,15:18:55,15:18:55,66,19,,0,0,10271.29,0
949010,15:19:59,15:19:59,67,20,,0,0,10819.08,0
949010,15:21:00,15:21:00,9499,21,,0,0,11349.11,1
949010,15:24:00,15:24:00,486,22,,1,0,12081.01,1
9490100,06:54:00,06:54:00,6183,1,,0,1,0,1
9490100,06:54:44,06:54:44,6224,2,,0,0,595.23,0
9490100,06:54:59,06:54:59,6184,3,,0,0,811.23,0
9490100,06:55:14,06:55:14,6185,4,,0,0,990.84,0
9490100,06:55:44,06:55:44,6186,5,,0,0,1385.91,0
9490100,06:56:10,06:56:10,6187,6,,0,0,1763.93,0
9490100,06:56:37,06:56:37,6188,7,,0,0,2111.41,0
9490100,06:56:56,06:56:56,6189,8,,0,0,2351.84,0
9490100,06:57:14,06:57:14,6190,9,,0,0,2628.01,0
9490100,06:57:40,06:57:40,6191,10,,0,0,3009.36,0
9490100,06:57:56,06:57:56,6192,11,,0,0,3257.86,0
9490100,06:58:15,06:58:15,6193,12,,0,0,3500.52,0
9490100,06:58:30,06:58:30,6194,13,,0,0,3741.36,0
9490100,06:59:07,06:59:07,6195,14,,0,0,4244.02,0
9490100,06:59:21,06:59:21,6196,15,,0,0,4472.76,0
9490100,06:59:38,06:59:38,6197,16,,0,0,4739.66,0
9490100,06:59:48,06:59:48,6198,17,,0,0,4887.99,0
9490100,07:00:34,07:00:34,6200,18,,0,0,5617.7,0
9490100,07:00:58,07:00:58,6201,19,,0,0,5987.68,0
9490100,07:01:38,07:01:38,6202,20,,0,0,6456.56,0
9490100,07:01:55,07:01:55,6203,21,,0,0,6715.65,0
9490100,07:02:13,07:02:13,6204,22,,0,0,6952.53,0
9490100,07:18:03,07:18:03,10588,23,,0,0,21543.52,0
9490100,07:21:24,07:21:24,10756,24,,0,0,24542.49,0
9490100,07:21:57,07:21:57,8525,25,,0,0,25041.28,0
9490100,07:23:00,07:23:00,3676,26,,0,0,26081.82,1
9490100,07:23:44,07:23:44,3256,27,,0,0,26377.47,0
9490100,07:24:43,07:24:43,10567,28,,0,0,26820.11,0
9490100,07:25:38,07:25:38,9762,29,,0,0,27311.16,0
9490100,07:26:05,07:26:05,9764,30,,0,0,27582.07,0
9490100,07:26:49,07:26:49,9766,31,,0,0,27938.79,0
9490100,07:27:35,07:27:35,9768,32,,0,0,28268.56,0
9490100,07:30:00,07:30:00,10571,33,,1,0,29421.14,1
9490110,06:54:00,06:54:00,6183,1,,0,1,0,1
9490110,06:54:44,06:54:44,6224,2,,0,0,595.23,0
9490110,06:54:59,06:54:59,6184,3,,0,0,811.23,0
9490110,06:55:14,06:55:14,6185,4,,0,0,990.84,0
9490110,06:55:44,06:55:44,6186,5,,0,0,1385.91,0
9490110,06:56:10,06:56:10,6187,6,,0,0,1763.93,0
9490110,06:56:37,06:56:37,6188,7,,0,0,2111.41,0
9490110,06:56:56,06:56:56,6189,8,,0,0,2351.84,0
9490110,06:57:14,06:57:14,6190,9,,0,0,2628.01,0
9490110,06:57:40,06:57:40,6191,10,,0,0,3009.36,0
9490110,06:57:56,06:57:56,6192,11,,0,0,3257.86,0
9490110,06:58:15,06:58:15,6193,12,,0,0,3500.52,0
9490110,06:58:30,06:58:30,6194,13,,0,0,3741.36,0
9490110,06:59:07,06:59:07,6195,14,,0,0,4244.02,0
9490110,06:59:21,06:59:21,6196,15,,0,0,4472.76,0
9490110,06:59:38,06:59:38,6197,16,,0,0,4739.66,0
9490110,06:59:48,06:59:48,6198,17,,0,0,4887.99,0
9490110,07:00:34,07:00:34,6200,18,,0,0,5617.7,0
9490110,07:00:58,07:00:58,6201,19,,0,0,5987.68,0
9490110,07:01:38,07:01:38,6202,20,,0,0,6456.56,0
9490110,07:01:55,07:01:55,6203,21,,0,0,6715.65,0
9490110,07:02:13,07:02:13,6204,22,,0,0,6952.53,0
9490110,07:18:03,07:18:03,10588,23,,0,0,21543.52,0
9490110,07:21:24,07:21:24,10756,24,,0,0,24542.49,0
9490110,07:21:57,07:21:57,8525,25,,0,0,25041.28,0
9490110,07:23:00,07:23:00,3676,26,,0,0,26081.82,1
9490110,07:23:44,07:23:44,3256,27,,0,0,26377.47,0
9490110,07:24:43,07:24:43,10567,28,,0,0,26820.11,0
9490110,07:25:38,07:25:38,9762,29,,0,0,27311.16,0
9490110,07:26:05,07:26:05,9764,30,,0,0,27582.07,0
9490110,07:26:49,07:26:49,9766,31,,0,0,27938.79,0
9490110,07:27:35,07:27:35,9768,32,,0,0,28268.56,0
9490110,07:30:00,07:30:00,10571,33,,1,0,29421.14,1
9490140,06:54:00,06:54:00,6183,1,,0,1,0,1
9490140,06:54:44,06:54:44,6224,2,,0,0,595.23,0
9490140,06:54:59,06:54:59,6184,3,,0,0,811.23,0
9490140,06:55:14,06:55:14,6185,4,,0,0,990.84,0
9490140,06:55:44,06:55:44,6186,5,,0,0,1385.91,0
9490140,06:56:10,06:56:10,6187,6,,0,0,1763.93,0
9490140,06:56:37,06:56:37,6188,7,,0,0,2111.41,0
9490140,06:56:56,06:56:56,6189,8,,0,0,2351.84,0
9490140,06:57:14,06:57:14,6190,9,,0,0,2628.01,0
9490140,06:57:40,06:57:40,6191,10,,0,0,3009.36,0
9490140,06:57:56,06:57:56,6192,11,,0,0,3257.86,0
9490140,06:58:15,06:58:15,6193,12,,0,0,3500.52,0
9490140,06:58:30,06:58:30,6194,13,,0,0,3741.36,0
9490140,06:59:07,06:59:07,6195,14,,0,0,4244.02,0
9490140,06:59:21,06:59:21,6196,15,,0,0,4472.76,0
9490140,06:59:38,06:59:38,6197,16,,0,0,4739.66,0
9490140,06:59:48,06:59:48,6198,17,,0,0,4887.99,0
9490140,07:00:34,07:00:34,6200,18,,0,0,5617.7,0
9490140,07:00:58,07:00:58,6201,19,,0,0,5987.68,0
9490140,07:01:38,07:01:38,6202,20,,0,0,6456.56,0
9490140,07:01:55,07:01:55,6203,21,,0,0,6715.65,0
9490140,07:02:13,07:02:13,6204,22,,0,0,6952.53,0
9490140,07:18:03,07:18:03,10588,23,,0,0,21543.52,0
9490140,07:21:24,07:21:24,10756,24,,0,0,24542.49,0
9490140,07:21:57,07:21:57,8525,25,,0,0,25041.28,0
9490140,07:23:00,07:23:00,3676,26,,0,0,26081.82,1
9490140,07:23:44,07:23:44,3256,27,,0,0,26377.47,0
9490140,07:24:43,07:24:43,10567,28,,0,0,26820.11,0
9490140,07:25:38,07:25:38,9762,29,,0,0,27311.16,0
9490140,07:26:05,07:26:05,9764,30,,0,0,27582.07,0
9490140,07:26:49,07:26:49,9766,31,,0,0,27938.79,0
9490140,07:27:35,07:27:35,9768,32,,0,0,28268.56,0
9490140,07:30:00,07:30:00,10571,33,,1,0,29421.14,1
9490150,06:54:00,06:54:00,6183,1,,0,1,0,1
9490150,06:54:44,06:54:44,6224,2,,0,0,595.23,0
9490150,06:54:59,06:54:59,6184,3,,0,0,811.23,0
9490150,06:55:14,06:55:14,6185,4,,0,0,990.84,0
9490150,06:55:44,06:55:44,6186,5,,0,0,1385.91,0
9490150,06:56:10,06:56:10,6187,6,,0,0,1763.93,0
9490150,06:56:37,06:56:37,6188,7,,0,0,2111.41,0
9490150,06:56:56,06:56:56,6189,8,,0,0,2351.84,0
9490150,06:57:14,06:57:14,6190,9,,0,0,2628.01,0
9490150,06:57:40,06:57:40,6191,10,,0,0,3009.36,0
9490150,06:57:56,06:57:56,6192,11,,0,0,3257.86,0
9490150,06:58:15,06:58:15,6193,12,,0,0,3500.52,0
9490150,06:58:30,06:58:30,6194,13,,0,0,3741.36,0
9490150,06:59:07,06:59:07,6195,14,,0,0,4244.02,0
9490150,06:59:21,06:59:21,6196,15,,0,0,4472.76,0
9490150,06:59:38,06:59:38,6197,16,,0,0,4739.66,0
9490150,06:59:48,06:59:48,6198,17,,0,0,4887.99,0
9490150,07:00:34,07:00:34,6200,18,,0,0,5617.7,0
9490150,07:00:58,07:00:58,6201,19,,0,0,5987.68,0
9490150,07:01:38,07:01:38,6202,20,,0,0,6456.56,0
9490150,07:01:55,07:01:55,6203,21,,0,0,6715.65,0
9490150,07:02:13,07:02:13,6204,22,,0,0,6952.53,0
9490150,07:18:03,07:18:03,10588,23,,0,0,21543.52,0
9490150,07:21:24,07:21:24,10756,24,,0,0,24542.49,0
9490150,07:21:57,07:21:57,8525,25,,0,0,25041.28,0
9490150,07:23:00,07:23:00,3676,26,,0,0,26081.82,1
9490150,07:23:44,07:23:44,3256,27,,0,0,26377.47,0
9490150,07:24:43,07:24:43,10567,28,,0,0,26820.11,0
9490150,07:25:38,07:25:38,9762,29,,0,0,27311.16,0
9490150,07:26:05,07:26:05,9764,30,,0,0,27582.07,0
9490150,07:26:49,07:26:49,9766,31,,0,0,27938.79,0
9490150,07:27:35,07:27:35,9768,32,,0,0,28268.56,0
9490150,07:30:00,07:30:00,10571,33,,1,0,29421.14,1
9491120,03:19:00,03:19:00,10714,1,,0,1,0,1
9491120,03:19:34,03:19:34,2012,2,,0,0,282.42,0
9491120,03:21:36,03:21:36,6012,3,,0,0,1222,0
9491120,03:21:53,03:21:53,6013,4,,0,0,1328,0
9491120,03:24:00,03:24:00,6014,5,,0,0,2031.32,1
9491120,03:25:44,03:25:44,9616,6,,0,0,2775.14,0
9491120,03:27:00,03:27:00,6017,7,,0,0,3452.14,0
9491120,03:32:06,03:32:06,67,8,,0,0,6181.03,0
9491120,03:33:00,03:33:00,9499,9,,0,0,6716.79,1
9491120,03:34:00,03:34:00,69,10,,0,0,7431.57,1
9491120,03:35:07,03:35:07,9496,11,,0,0,8663.43,0
9491120,03:36:22,03:36:22,93,12,,0,0,10271.11,0
9491120,03:37:00,03:37:00,94,13,,0,0,10968.94,1
9491120,03:38:34,03:38:34,95,14,,0,0,12052.51,0
9491120,03:39:16,03:39:16,96,15,,0,0,12516.88,0
9491120,03:39:58,03:39:58,97,16,,0,0,13044.41,0
9491120,03:40:50,03:40:50,98,17,,0,0,13642,0
9491120,03:42:00,03:42:00,9951,18,N Rideau,0,0,14304.62,1
9491120,03:42:57,03:42:57,7581,19,N Rideau,0,0,15101.41,0
9491120,03:48:04,03:48:04,2593,20,N Rideau,0,0,18246.69,0
9491120,03:48:53,03:48:53,10042,21,N Rideau,0,0,18574.27,0
9491120,03:49:12,03:49:12,10234,22,N Rideau,0,0,18735.6,0
9491120,03:49:41,03:49:41,2596,23,N Rideau,0,0,19118.73,0
9491120,03:49:53,03:49:53,2597,24,N Rideau,0,0,19242.53,0
9491120,03:50:09,03:50:09,9092,25,N Rideau,0,0,19379.62,0
9491120,03:50:29,03:50:29,10057,26,N Rideau,0,0,19560.58,0
9491120,03:51:01,03:51:01,10008,27,N Rideau,0,0,19839.68,0
9491120,03:51:36,03:51:36,10006,28,N Rideau,0,0,20118.13,0
9491120,03:52:46,03:52:46,8977,29,N Rideau,0,0,20548.9,0
9491120,03:53:03,03:53:03,10736,30,N Rideau,0,0,20749.01,0
9491120,03:53:22,03:53:22,2654,31,N Rideau,0,0,20952.35,0
9491120,03:54:01,03:54:01,9450,32,N Rideau,0,0,21339.05,0
9491120,03:55:00,03:55:00,9833,33,N Rideau,1,0,22264.41,1
9492120,15:05:00,15:05:00,7382,1,,0,1,0,1
9492120,15:15:00,15:15:00,9644,2,,0,1,58.93,1
9492120,15:17:18,15:17:18,5941,3,,0,0,363.61,0
9492120,15:18:06,15:18:06,5942,4,,0,0,661.9,0
9492120,15:18:50,15:18:50,9514,5,,0,0,1013.08,0
9492120,15:20:38,15:20:38,7398,6,,0,0,1617.41,0
9492120,15:21:21,15:21:21,8246,7,,0,0,1833.26,0
9492120,15:22:35,15:22:35,6599,8,,0,0,2156.98,0
9492120,15:23:53,15:23:53,6600,9,,0,0,2605.1,0
9492120,15:24:38,15:24:38,10034,10,,0,0,2845.79,0
9492120,15:25:23,15:25:23,8074,11,,0,0,3099.75,0
9492120,15:26:39,15:26:39,4875,12,,0,0,3485.51,0
9492120,15:27:28,15:27:28,6492,13,,0,0,3792.21,0
9492120,15:28:09,15:28:09,6493,14,,0,0,4033.65,0
9492120,15:29:31,15:29:31,6494,15,,0,0,4538.43,0
9492120,15:29:54,15:29:54,3555,16,,0,0,4630.84,0
9492120,15:30:36,15:30:36,3556,17,,0,0,4819.91,0
9492120,15:31:33,15:31:33,3557,18,,0,0,5179.26,0
9492120,15:35:14,15:35:14,8223,19,,0,0,5563.39,0
9492120,15:36:37,15:36:37,3559,20,,0,0,5979.72,0
9492120,15:37:18,15:37:18,3560,21,,0,0,6217.8,0
9492120,15:38:56,15:38:56,3561,22,,0,0,6545.33,0
9492120,15:40:04,15:40:04,3562,23,,0,0,6834.65,0
9492120,15:40:28,15:40:28,3563,24,,0,0,6916.1,0
9492120,15:41:15,15:41:15,3564,25,,0,0,7144.58,0
9492120,15:42:41,15:42:41,3565,26,,0,0,7581.55,0
9492120,15:43:48,15:43:48,3566,27,,0,0,7881.13,0
9492120,15:45:00,15:45:00,3567,28,,1,0,8198.45,1
9493120,13:38:00,13:38:00,9547,1,,0,1,0,1
9493120,13:39:01,13:39:01,2696,2,,0,0,436.59,0
9493120,13:39:43,13:39:43,9539,3,,0,0,718.06,0
9493120,13:40:28,13:40:28,9537,4,,0,0,1050.98,0
9493120,13:41:05,13:41:05,9538,5,,0,0,1317.39,0
9493120,13:41:29,13:41:29,7961,6,,0,0,1499.54,0
9493120,13:41:50,13:41:50,7962,7,,0,0,1655.84,0
9493120,13:42:42,13:42:42,7963,8,,0,0,1991.89,0
9493120,13:43:09,13:43:09,10663,9,,0,0,2152.81,0
9493120,13:43:38,13:43:38,10659,10,,0,0,2347.14,0
9493120,13:44:14,13:44:14,10660,11,,0,0,2582.19,0
9493120,13:45:00,13:45:00,10661,12,,0,0,2966.39,1
9493120,13:47:25,13:47:25,10658,13,,0,0,3690.19,0
9493120,13:48:52,13:48:52,10656,14,,0,0,4257.62,0
9493120,13:49:58,13:49:58,7959,15,,0,0,4607.44,0
9493120,13:50:29,13:50:29,7960,16,,0,0,4828.64,0
9493120,13:51:28,13:51:28,2704,17,,0,0,5275.94,0
9493120,13:51:47,13:51:47,2705,18,,0,0,5430.81,0
9493120,13:52:26,13:52:26,4573,19,,0,0,5762.43,0
9493120,13:52:57,13:52:57,4574,20,,0,0,6003.58,0
9493120,13:54:00,13:54:00,9546,21,,0,0,6461.73,1
9493120,13:54:48,13:54:48,7958,22,,0,0,6844.74,0
9493120,13:56:03,13:56:03,671,23,,0,0,7468.22,0
9493120,13:57:10,13:57:10,2824,24,,0,0,7917.58,0
9493120,13:58:17,13:58:17,611,25,,0,0,8499.14,0
9493120,13:59:31,13:59:31,612,26,,0,0,9074.85,0
9493120,14:00:06,14:00:06,613,27,,0,0,9320.09,0
9493120,14:00:24,14:00:24,614,28,,0,0,9446.31,0
9493120,14:00:53,14:00:53,615,29,,0,0,9675.06,0
9493120,14:01:33,14:01:33,2719,30,,0,0,9868.63,0
9493120,14:01:57,14:01:57,2720,31,,0,0,10033.85,0
9493120,14:02:37,14:02:37,616,32,,0,0,10347.21,0
9493120,14:03:17,14:03:17,617,33,,0,0,10662.8,0
9493120,14:04:17,14:04:17,2721,34,,0,0,11091.46,0
9493120,14:04:49,14:04:49,2722,35,,0,0,11369.64,0
9493120,14:05:22,14:05:22,618,36,,0,0,11579.84,0
9493120,14:07:00,14:07:00,9531,37,,0,0,12334.69,1
9493120,14:07:24,14:07:24,554,38,,0,0,12564.63,0
9493120,14:13:51,14:13:51,555,39,,0,0,16520.42,0
9493120,14:17:59,14:17:59,5870,40,,0,0,19208.34,0
9493120,14:21:34,14:21:34,2957,41,,0,0,21598.05,0
9493120,14:26:00,14:26:00,5520,42,,0,0,24024.83,1
9493120,14:36:12,14:36:12,9486,43,,0,0,27902.87,0
9493120,14:37:48,14:37:48,10344,44,,0,0,28559.2,0
9493120,14:42:00,14:42:00,9944,45,,1,0,30233.48,1
9495070,12:13:00,12:13:00,10742,1,,0,1,0,1
9495070,12:13:27,12:13:27,4205,2,,0,0,211.97,0
9495070,12:13:47,12:13:47,4206,3,,0,0,345.35,0
9495070,12:14:21,12:14:21,4207,4,,0,0,547.93,0
9495070,12:14:50,12:14:50,10740,5,,0,0,761.2,0
9495070,12:15:51,12:15:51,2317,6,,0,0,1137,0
9495070,12:16:10,12:16:10,2318,7,,0,0,1226,0
9495070,12:16:36,12:16:36,2319,8,,0,0,1430.45,0
9495070,12:17:01,12:17:01,2320,9,,0,0,1584.4,0
9495070,12:18:00,12:18:00,9957,10,,0,0,2049.74,1
9495070,12:18:53,12:18:53,9558,11,,0,0,2295.48,0
9495070,12:19:44,12:19:44,704,12,,0,0,2542.19,0
9495070,12:21:11,12:21:11,10131,13,,0,0,2856.17,0
9495070,12:22:15,12:22:15,705,14,,0,0,3160.95,0
9495070,12:24:00,12:24:00,10449,15,,0,0,3662.35,1
9495070,12:25:35,12:25:35,10712,16,,0,0,3937.24,0
9495070,12:27:50,12:27:50,8433,17,,0,0,4358.9,0
9495070,12:29:00,12:29:00,8651,18,,1,0,4626.09,1
9495130,12:13:00,12:13:00,10742,1,,0,1,0,1
9495130,12:13:27,12:13:27,4205,2,,0,0,211.97,0
9495130,12:13:47,12:13:47,4206,3,,0,0,345.35,0
9495130,12:14:21,12:14:21,4207,4,,0,0,547.93,0
9495130,12:14:50,12:14:50,10740,5,,0,0,761.2,0
9495130,12:15:51,12:15:51,2317,6,,0,0,1137,0
9495130,12:16:10,12:16:10,2318,7,,0,0,1226,0
9495130,12:16:36,12:16:36,2319,8,,0,0,1430.45,0
9495130,12:17:01,12:17:01,2320,9,,0,0,1584.4,0
9495130,12:18:00,12:18:00,9957,10,,0,0,2049.74,1
9495130,12:18:53,12:18:53,9558,11,,0,0,2295.48,0
9495130,12:19:44,12:19:44,704,12,,0,0,2542.19,0
9495130,12:21:11,12:21:11,10131,13,,0,0,2856.17,0
9495130,12:22:15,12:22:15,705,14,,0,0,3160.95,0
9495130,12:24:00,12:24:00,10449,15,,0,0,3662.35,1
9495130,12:25:35,12:25:35,10712,16,,0,0,3937.24,0
9495130,12:27:50,12:27:50,8433,17,,0,0,4358.9,0
9495130,12:29:00,12:29:00,8651,18,,1,0,4626.09,1
9496010,18:45:00,18:45:00,6018,1,,0,1,0,1
9496010,18:46:13,18:46:13,6019,2,,0,0,778.2,0
9496010,18:46:42,18:46:42,6020,3,,0,0,949.77,0
9496010,18:47:17,18:47:17,6021,4,,0,0,1197.8,0
9496010,18:47:56,18:47:56,942,5,,0,0,1466.7,0
9496010,18:48:22,18:48:22,943,6,,0,0,1667.26,0
9496010,18:48:55,18:48:55,4708,7,,0,0,1953.12,0
9496010,18:49:43,18:49:43,4709,8,,0,0,2288.29,0
9496010,18:50:07,18:50:07,4710,9,,0,0,2440.64,0
9496010,18:51:02,18:51:02,948,10,,0,0,2845.91,0
9496010,18:51:15,18:51:15,949,11,,0,0,2936.09,0
9496010,18:51:41,18:51:41,950,12,,0,0,3097.04,0
9496010,18:52:08,18:52:08,951,13,,0,0,3321.31,0
9496010,18:52:40,18:52:40,952,14,,0,0,3563.33,0
9496010,18:53:08,18:53:08,953,15,,0,0,3778,0
9496010,18:53:51,18:53:51,954,16,,0,0,4096.48,0
9496010,18:54:18,18:54:18,955,17,,0,0,4243.87,0
9496010,18:54:47,18:54:47,956,18,,0,0,4519.26,0
9496010,18:55:00,18:55:00,957,19,,0,0,4631.9,1
9496010,18:56:14,18:56:14,958,20,,0,0,5133.96,0
9496010,18:56:39,18:56:39,959,21,,0,0,5380.02,0
9496010,18:57:38,18:57:38,960,22,,0,0,5674.73,0
9496010,18:58:07,18:58:07,961,23,,0,0,5860.82,0
9496010,18:58:42,18:58:42,962,24,,0,0,6100.02,0
9496010,18:59:23,18:59:23,963,25,,0,0,6350.84,0
9496010,19:00:06,19:00:06,964,26,,0,0,6470.6,0
9496010,19:00:47,19:00:47,965,27,,0,0,6687.93,0
9496010,19:01:20,19:01:20,482,28,,0,0,6882.42,0
9496010,19:01:45,19:01:45,483,29,,0,0,7033.89,0
9496010,19:02:17,19:02:17,484,30,,0,0,7248.66,0
9496010,19:03:00,19:03:00,9499,31,,0,0,7673.47,1
9496010,19:05:00,19:05:00,69,32,,0,0,8406.34,1
9496010,19:06:37,19:06:37,9496,33,,0,0,9631.86,0
9496010,19:09:04,19:09:04,93,34,,0,0,11252.27,0
9496010,19:10:00,19:10:00,94,35,,0,0,11972.15,1
9496010,19:11:32,19:11:32,95,36,,0,0,13069.52,0
9496010,19:12:16,19:12:16,96,37,,0,0,13520.71,0
9496010,19:13:22,19:13:22,97,38,,0,0,14065.67,0
9496010,19:14:28,19:14:28,98,39,,0,0,14677.99,0
9496010,19:16:00,19:16:00,9952,40,,1,0,15373.67,1
9497020,08:47:00,08:47:00,9654,1,,0,1,0,1
9497020,08:48:19,08:48:19,4954,2,,0,0,404.23,0
9497020,08:48:51,08:48:51,4955,3,,0,0,560.68,0
9497020,08:49:17,08:49:17,4956,4,,0,0,712.48,0
9497020,08:50:21,08:50:21,4957,5,,0,0,1006.29,0
9497020,08:51:03,08:51:03,4958,6,,0,0,1225.55,0
9497020,08:51:27,08:51:27,4959,7,,0,0,1350.4,0
9497020,08:52:15,08:52:15,82,8,,0,0,1584.72,0
9497020,08:53:10,08:53:10,83,9,,0,0,1822.34,0
9497020,08:54:03,08:54:03,7984,10,,0,0,2093.83,0
9497020,08:54:59,08:54:59,85,11,,0,0,2404.94,0
9497020,08:55:46,08:55:46,86,12,,0,0,2597.8,0
9497020,08:56:18,08:56:18,87,13,,0,0,2740.04,0
9497020,08:57:11,08:57:11,88,14,,0,0,2964.46,0
9497020,08:57:48,08:57:48,89,15,,0,0,3172,0
9497020,08:58:28,08:58:28,90,16,,0,0,3367.98,0
9497020,08:59:00,08:59:00,91,17,,0,0,3500.37,0
9497020,09:02:00,09:02:00,10161,18,,0,0,4464.92,1
9497020,09:05:15,09:05:15,8322,19,,0,0,5252.64,0
9497020,09:06:15,09:06:15,2211,20,,0,0,5482.3,0
9497020,09:07:26,09:07:26,2212,21,,0,0,5715.02,0
9497020,09:09:15,09:09:15,2213,22,,0,0,6033.88,0
9497020,09:11:00,09:11:00,9934,23,,0,0,6419.99,1
9497020,09:11:32,09:11:32,9608,24,,0,0,6571.03,0
9497020,09:12:25,09:12:25,2342,25,,0,0,6828.58,0
9497020,09:13:15,09:13:15,2343,26,,0,0,7118.64,0
9497020,09:14:08,09:14:08,2344,27,,0,0,7370.54,0
9497020,09:15:13,09:15:13,4960,28,,0,0,7676.67,0
9497020,09:15:59,09:15:59,4961,29,,0,0,7909.87,0
9497020,09:16:54,09:16:54,4962,30,,0,0,8143.5,0
9497020,09:17:44,09:17:44,4963,31,,0,0,8400.95,0
9497020,09:18:45,09:18:45,4964,32,,0,0,8711.01,0
9497020,09:19:57,09:19:57,4965,33,,0,0,9012.92,0
9497020,09:20:58,09:20:58,561,34,,0,0,9254.52,0
9497020,09:22:36,09:22:36,562,35,,0,0,9668.75,0
9497020,09:23:11,09:23:11,563,36,,0,0,9809.8,0
9497020,09:23:46,09:23:46,564,37,,0,0,9973.14,0
9497020,09:24:54,09:24:54,565,38,,0,0,10316.46,0
9497020,09:26:00,09:26:00,566,39,,0,0,10644.72,1
9497020,09:26:44,09:26:44,567,40,,0,0,10848.09,0
9497020,09:27:30,09:27:30,568,41,,0,0,11040.87,0
9497020,09:28:00,09:28:00,569,42,,0,0,11230.34,0
9497020,09:28:59,09:28:59,570,43,,0,0,11572.78,0
9497020,09:30:15,09:30:15,571,44,,0,0,11878.09,0
9497020,09:31:00,09:31:00,10748,45,,0,0,12113.84,1
9497020,09:31:33,09:31:33,573,46,,0,0,12258.44,0
9497020,09:32:46,09:32:46,4519,47,,0,0,12579.2,0
9497020,09:33:46,09:33:46,4520,48,,0,0,12903.49,0
9497020,09:34:37,09:34:37,4320,49,,0,0,13093.56,0
9497020,09:35:27,09:35:27,579,50,,0,0,13302.38,0
9497020,09:37:00,09:37:00,580,51,,0,0,13617.82,0
9497020,09:39:00,09:39:00,581,52,,0,0,14104.05,1
9497020,09:40:01,09:40:01,582,53,,0,0,14280.77,0
9497020,09:41:17,09:41:17,583,54,,0,0,14547.09,0
9497020,09:42:40,09:42:40,10805,55,,0,0,14904.39,0
9497020,09:44:42,09:44:42,4400,56,,0,0,15168.11,0
9497020,09:46:20,09:46:20,8635,57,,0,0,15594.62,0
9497020,09:46:45,09:46:45,2643,58,,0,0,15701.87,0
9497020,09:47:25,09:47:25,584,59,,0,0,15893.24,0
9497020,09:47:58,09:47:58,10304,60,,0,0,15999.04,0
9497020,09:49:00,09:49:00,10043,61,,0,0,16220.46,1
9497020,09:52:20,09:52:20,2645,62,,0,0,16563.39,0
9497020,09:58:00,09:58:00,10479,63,,1,0,17244.72,1
9497030,08:47:00,08:47:00,9654,1,,0,1,0,1
9497030,08:48:19,08:48:19,4954,2,,0,0,404.23,0
9497030,08:48:51,08:48:51,4955,3,,0,0,560.68,0
9497030,08:49:17,08:49:17,4956,4,,0,0,712.48,0
9497030,08:50:21,08:50:21,4957,5,,0,0,1006.29,0
9497030,08:51:03,08:51:03,4958,6,,0,0,1225.55,0
9497030,08:51:27,08:51:27,4959,7,,0,0,1350.4,0
9497030,08:52:15,08:52:15,82,8,,0,0,1584.72,0
9497030,08:53:10,08:53:10,83,9,,0,0,1822.34,0
9497030,08:54:03,08:54:03,7984,10,,0,0,2093.83,0
9497030,08:54:59,08:54:59,85,11,,0,0,2404.94,0
9497030,08:55:46,08:55:46,86,12,,0,0,2597.8,0
9497030,08:56:18,08:56:18,87,13,,0,0,2740.04,0
9497030,08:57:11,08:57:11,88,14,,0,0,2964.46,0
9497030,08:57:48,08:57:48,89,15,,0,0,3172,0
9497030,08:58:28,08:58:28,90,16,,0,0,3367.98,0
9497030,08:59:00,08:59:00,91,17,,0,0,3500.37,0
9497030,09:02:00,09:02:00,10161,18,,0,0,4464.92,1
9497030,09:05:15,09:05:15,8322,19,,0,0,5252.64,0
9497030,09:06:15,09:06:15,2211,20,,0,0,5482.3,0
9497030,09:07:26,09:07:26,2212,21,,0,0,5715.02,0
9497030,09:09:15,09:09:15,2213,22,,0,0,6033.88,0
9497030,09:11:00,09:11:00,9934,23,,0,0,6419.99,1
9497030,09:11:32,09:11:32,9608,24,,0,0,6571.03,0
9497030,09:12:25,09:12:25,2342,25,,0,0,6828.58,0
9497030,09:13:15,09:13:15,2343,26,,0,0,7118.64,0
9497030,09:14:08,09:14:08,2344,27,,0,0,7370.54,0
9497030,09:15:13,09:15:13,4960,28,,0,0,7676.67,0
9497030,09:15:59,09:15:59,4961,29,,0,0,7909.87,0
9497030,09:16:54,09:16:54,4962,30,,0,0,8143.5,0
9497030,09:17:44,09:17:44,4963,31,,0,0,8400.95,0
9497030,09:18:45,09:18:45,4964,32,,0,0,8711.01,0
9497030,09:19:57,09:19:57,4965,33,,0,0,9012.92,0
9497030,09:20:58,09:20:58,561,34,,0,0,9254.52,0
9497030,09:22:36,09:22:36,562,35,,0,0,9668.75,0
9497030,09:23:11,09:23:11,563,36,,0,0,9809.8,0
9497030,09:23:46,09:23:46,564,37,,0,0,9973.14,0
9497030,09:24:54,09:24:54,565,38,,0,0,10316.46,0
9497030,09:26:00,09:26:00,566,39,,0,0,10644.72,1
9497030,09:26:44,09:26:44,567,40,,0,0,10848.09,0
9497030,09:27:30,09:27:30,568,41,,0,0,11040.87,0
9497030,09:28:00,09:28:00,569,42,,0,0,11230.34,0
9497030,09:28:59,09:28:59,570,43,,0,0,11572.78,0
9497030,09:30:15,09:30:15,571,44,,0,0,11878.09,0
9497030,09:31:00,09:31:00,10748,45,,0,0,12113.84,1
9497030,09:31:33,09:31:33,573,46,,0,0,12258.44,0
9497030,09:32:46,09:32:46,4519,47,,0,0,12579.2,0
9497030,09:33:46,09:33:46,4520,48,,0,0,12903.49,0
9497030,09:34:37,09:34:37,4320,49,,0,0,13093.56,0
9497030,09:35:27,09:35:27,579,50,,0,0,13302.38,0
9497030,09:37:00,09:37:00,580,51,,0,0,13617.82,0
9497030,09:39:00,09:39:00,581,52,,0,0,14104.05,1
9497030,09:40:01,09:40:01,582,53,,0,0,14280.77,0
9497030,09:41:17,09:41:17,583,54,,0,0,14547.09,0
9497030,09:42:40,09:42:40,10805,55,,0,0,14904.39,0
9497030,09:44:42,09:44:42,4400,56,,0,0,15168.11,0
9497030,09:46:20,09:46:20,8635,57,,0,0,15594.62,0
9497030,09:46:45,09:46:45,2643,58,,0,0,15701.87,0
9497030,09:47:25,09:47:25,584,59,,0,0,15893.24,0
9497030,09:47:58,09:47:58,10304,60,,0,0,15999.04,0
9497030,09:49:00,09:49:00,10043,61,,0,0,16220.46,1
9497030,09:52:20,09:52:20,2645,62,,0,0,16563.39,0
9497030,09:58:00,09:58:00,10479,63,,1,0,17244.72,1
9497040,08:47:00,08:47:00,9654,1,,0,1,0,1
9497040,08:48:19,08:48:19,4954,2,,0,0,404.23,0
9497040,08:48:51,08:48:51,4955,3,,0,0,560.68,0
9497040,08:49:17,08:49:17,4956,4,,0,0,712.48,0
9497040,08:50:21,08:50:21,4957,5,,0,0,1006.29,0
9497040,08:51:03,08:51:03,4958,6,,0,0,1225.55,0
9497040,08:51:27,08:51:27,4959,7,,0,0,1350.4,0
9497040,08:52:15,08:52:15,82,8,,0,0,1584.72,0
9497040,08:53:10,08:53:10,83,9,,0,0,1822.34,0
9497040,08:54:03,08:54:03,7984,10,,0,0,2093.83,0
9497040,08:54:59,08:54:59,85,11,,0,0,2404.94,0
9497040,08:55:46,08:55:46,86,12,,0,0,2597.8,0
9497040,08:56:18,08:56:18,87,13,,0,0,2740.04,0
9497040,08:57:11,08:57:11,88,14,,0,0,2964.46,0
9497040,08:57:48,08:57:48,89,15,,0,0,3172,0
9497040,08:58:28,08:58:28,90,16,,0,0,3367.98,0
9497040,08:59:00,08:59:00,91,17,,0,0,3500.37,0
9497040,09:02:00,09:02:00,10161,18,,0,0,4464.92,1
9497040,09:05:15,09:05:15,8322,19,,0,0,5252.64,0
9497040,09:06:15,09:06:15,2211,20,,0,0,5482.3,0
9497040,09:07:26,09:07:26,2212,21,,0,0,5715.02,0
9497040,09:09:15,09:09:15,2213,22,,0,0,6033.88,0
9497040,09:11:00,09:11:00,9934,23,,0,0,6419.99,1
9497040,09:11:32,09:11:32,9608,24,,0,0,6571.03,0
9497040,09:12:25,09:12:25,2342,25,,0,0,6828.58,0
9497040,09:13:15,09:13:15,2343,26,,0,0,7118.64,0
9497040,09:14:08,09:14:08,2344,27,,0,0,7370.54,0
9497040,09:15:13,09:15:13,4960,28,,0,0,7676.67,0
9497040,09:15:59,09:15:59,4961,29,,0,0,7909.87,0
9497040,09:16:54,09:16:54,4962,30,,0,0,8143.5,0
9497040,09:17:44,09:17:44,4963,31,,0,0,8400.95,0
9497040,09:18:45,09:18:45,4964,32,,0,0,8711.01,0
9497040,09:19:57,09:19:57,4965,33,,0,0,9012.92,0
9497040,09:20:58,09:20:58,561,34,,0,0,9254.52,0
9497040,09:22:36,09:22:36,562,35,,0,0,9668.75,0
9497040,09:23:11,09:23:11,563,36,,0,0,9809.8,0
9497040,09:23:46,09:23:46,564,37,,0,0,9973.14,0
9497040,09:24:54,09:24:54,565,38,,0,0,10316.46,0
9497040,09:26:00,09:26:00,566,39,,0,0,10644.72,1
9497040,09:26:44,09:26:44,567,40,,0,0,10848.09,0
9497040,09:27:30,09:27:30,568,41,,0,0,11040.87,0
9497040,09:28:00,09:28:00,569,42,,0,0,11230.34,0
9497040,09:28:59,09:28:59,570,43,,0,0,11572.78,0
9497040,09:30:15,09:30:15,571,44,,0,0,11878.09,0
9497040,09:31:00,09:31:00,10748,45,,0,0,12113.84,1
9497040,09:31:33,09:31:33,573,46,,0,0,12258.44,0
9497040,09:32:46,09:32:46,4519,47,,0,0,12579.2,0
9497040,09:33:46,09:33:46,4520,48,,0,0,12903.49,0
9497040,09:34:37,09:34:37,4320,49,,0,0,13093.56,0
9497040,09:35:27,09:35:27,579,50,,0,0,13302.38,0
9497040,09:37:00,09:37:00,580,51,,0,0,13617.82,0
9497040,09:39:00,09:39:00,581,52,,0,0,14104.05,1
9497040,09:40:01,09:40:01,582,53,,0,0,14280.77,0
9497040,09:41:17,09:41:17,583,54,,0,0,14547.09,0
9497040,09:42:40,09:42:40,10805,55,,0,0,14904.39,0
9497040,09:44:42,09:44:42,4400,56,,0,0,15168.11,0
9497040,09:46:20,09:46:20,8635,57,,0,0,15594.62,0
9497040,09:46:45,09:46:45,2643,58,,0,0,15701.87,0
9497040,09:47:25,09:47:25,584,59,,0,0,15893.24,0
9497040,09:47:58,09:47:58,10304,60,,0,0,15999.04,0
9497040,09:49:00,09:49:00,10043,61,,0,0,16220.46,1
9497040,09:52:20,09:52:20,2645,62,,0,0,16563.39,0
9497040,09:58:00,09:58:00,10479,63,,1,0,17244.72,1
9497050,08:47:00,08:47:00,9654,1,,0,1,0,1
9497050,08:48:19,08:48:19,4954,2,,0,0,404.23,0
9497050,08:48:51,08:48:51,4955,3,,0,0,560.68,0
9497050,08:49:17,08:49:17,4956,4,,0,0,712.48,0
9497050,08:50:21,08:50:21,4957,5,,0,0,1006.29,0
9497050,08:51:03,08:51:03,4958,6,,0,0,1225.55,0
9497050,08:51:27,08:51:27,4959,7,,0,0,1350.4,0
9497050,08:52:15,08:52:15,82,8,,0,0,1584.72,0
9497050,08:53:10,08:53:10,83,9,,0,0,1822.34,0
9497050,08:54:03,08:54:03,7984,10,,0,0,2093.83,0
9497050,08:54:59,08:54:59,85,11,,0,0,2404.94,0
9497050,08:55:46,08:55:46,86,12,,0,0,2597.8,0
9497050,08:56:18,08:56:18,87,13,,0,0,2740.04,0
9497050,08:57:11,08:57:11,88,14,,0,0,2964.46,0
9497050,08:57:48,08:57:48,89,15,,0,0,3172,0
9497050,08:58:28,08:58:28,90,16,,0,0,3367.98,0
9497050,08:59:00,08:59:00,91,17,,0,0,3500.37,0
9497050,09:02:00,09:02:00,10161,18,,0,0,4464.92,1
9497050,09:05:15,09:05:15,8322,19,,0,0,5252.64,0
9497050,09:06:15,09:06:15,2211,20,,0,0,5482.3,0
9497050,09:07:26,09:07:26,2212,21,,0,0,5715.02,0
9497050,09:09:15,09:09:15,2213,22,,0,0,6033.88,0
9497050,09:11:00,09:11:00,9934,23,,0,0,6419.99,1
9497050,09:11:32,09:11:32,9608,24,,0,0,6571.03,0
9497050,09:12:25,09:12:25,2342,25,,0,0,6828.58,0
9497050,09:13:15,09:13:15,2343,26,,0,0,7118.64,0
9497050,09:14:08,09:14:08,2344,27,,0,0,7370.54,0
9497050,09:15:13,09:15:13,4960,28,,0,0,7676.67,0
9497050,09:15:59,09:15:59,4961,29,,0,0,7909.87,0
9497050,09:16:54,09:16:54,4962,30,,0,0,8143.5,0
9497050,09:17:44,09:17:44,4963,31,,0,0,8400.95,0
9497050,09:18:45,09:18:45,4964,32,,0,0,8711.01,0
9497050,09:19:57,09:19:57,4965,33,,0,0,9012.92,0
9497050,09:20:58,09:20:58,561,34,,0,0,9254.52,0
9497050,09:22:36,09:22:36,562,35,,0,0,9668.75,0
9497050,09:23:11,09:23:11,563,36,,0,0,9809.8,0
9497050,09:23:46,09:23:46,564,37,,0,0,9973.14,0
9497050,09:24:54,09:24:54,565,38,,0,0,10316.46,0
9497050,09:26:00,09:26:00,566,39,,0,0,10644.72,1
9497050,09:26:44,09:26:44,567,40,,0,0,10848.09,0
9497050,09:27:30,09:27:30,568,41,,0,0,11040.87,0
9497050,09:28:00,09:28:00,569,42,,0,0,11230.34,0
9497050,09:28:59,09:28:59,570,43,,0,0,11572.78,0
9497050,09:30:15,09:30:15,571,44,,0,0,11878.09,0
9497050,09:31:00,09:31:00,10748,45,,0,0,12113.84,1
9497050,09:31:33,09:31:33,573,46,,0,0,12258.44,0
9497050,09:32:46,09:32:46,4519,47,,0,0,12579.2,0
9497050,09:33:46,09:33:46,4520,48,,0,0,12903.49,0
9497050,09:34:37,09:34:37,4320,49,,0,0,13093.56,0
9497050,09:35:27,09:35:27,579,50,,0,0,13302.38,0
9497050,09:37:00,09:37:00,580,51,,0,0,13617.82,0
9497050,09:39:00,09:39:00,581,52,,0,0,14104.05,1
9497050,09:40:01,09:40:01,582,53,,0,0,14280.77,0
9497050,09:41:17,09:41:17,583,54,,0,0,14547.09,0
9497050,09:42:40,09:42:40,10805,55,,0,0,14904.39,0
9497050,09:44:42,09:44:42,4400,56,,0,0,15168.11,0
9497050,09:46:20,09:46:20,8635,57,,0,0,15594.62,0
9497050,09:46:45,09:46:45,2643,58,,0,0,15701.87,0
9497050,09:47:25,09:47:25,584,59,,0,0,15893.24,0
9497050,09:47:58,09:47:58,10304,60,,0,0,15999.04,0
9497050,09:49:00,09:49:00,10043,61,,0,0,16220.46,1
9497050,09:52:20,09:52:20,2645,62,,0,0,16563.39,0
9497050,09:58:00,09:58:00,10479,63,,1,0,17244.72,1
9497060,08:47:00,08:47:00,9654,1,,0,1,0,1
9497060,08:48:19,08:48:19,4954,2,,0,0,404.23,0
9497060,08:48:51,08:48:51,4955,3,,0,0,560.68,0
9497060,08:49:17,08:49:17,4956,4,,0,0,712.48,0
9497060,08:50:21,08:50:21,4957,5,,0,0,1006.29,0
9497060,08:51:03,08:51:03,4958,6,,0,0,1225.55,0
9497060,08:51:27,08:51:27,4959,7,,0,0,1350.4,0
9497060,08:52:15,08:52:15,82,8,,0,0,1584.72,0
9497060,08:53:10,08:53:10,83,9,,0,0,1822.34,0
9497060,08:54:03,08:54:03,7984,10,,0,0,2093.83,0
9497060,08:54:59,08:54:59,85,11,,0,0,2404.94,0
9497060,08:55:46,08:55:46,86,12,,0,0,2597.8,0
9497060,08:56:18,08:56:18,87,13,,0,0,2740.04,0
9497060,08:57:11,08:57:11,88,14,,0,0,2964.46,0
9497060,08:57:48,08:57:48,89,15,,0,0,3172,0
9497060,08:58:28,08:58:28,90,16,,0,0,3367.98,0
9497060,08:59:00,08:59:00,91,17,,0,0,3500.37,0
9497060,09:02:00,09:02:00,10161,18,,0,0,4464.92,1
9497060,09:05:15,09:05:15,8322,19,,0,0,5252.64,0
9497060,09:06:15,09:06:15,2211,20,,0,0,5482.3,0
9497060,09:07:26,09:07:26,2212,21,,0,0,5715.02,0
9497060,09:09:15,09:09:15,2213,22,,0,0,6033.88,0
9497060,09:11:00,09:11:00,9934,23,,0,0,6419.99,1
9497060,09:11:32,09:11:32,9608,24,,0,0,6571.03,0
9497060,09:12:25,09:12:25,2342,25,,0,0,6828.58,0
9497060,09:13:15,09:13:15,2343,26,,0,0,7118.64,0
9497060,09:14:08,09:14:08,2344,27,,0,0,7370.54,0
9497060,09:15:13,09:15:13,4960,28,,0,0,7676.67,0
9497060,09:15:59,09:15:59,4961,29,,0,0,7909.87,0
9497060,09:16:54,09:16:54,4962,30,,0,0,8143.5,0
9497060,09:17:44,09:17:44,4963,31,,0,0,8400.95,0
9497060,09:18:45,09:18:45,4964,32,,0,0,8711.01,0
9497060,09:19:57,09:19:57,4965,33,,0,0,9012.92,0
9497060,09:20:58,09:20:58,561,34,,0,0,9254.52,0
9497060,09:22:36,09:22:36,562,35,,0,0,9668.75,0
9497060,09:23:11,09:23:11,563,36,,0,0,9809.8,0
9497060,09:23:46,09:23:46,564,37,,0,0,9973.14,0
9497060,09:24:54,09:24:54,565,38,,0,0,10316.46,0
9497060,09:26:00,09:26:00,566,39,,0,0,10644.72,1
9497060,09:26:44,09:26:44,567,40,,0,0,10848.09,0
9497060,09:27:30,09:27:30,568,41,,0,0,11040.87,0
9497060,09:28:00,09:28:00,569,42,,0,0,11230.34,0
9497060,09:28:59,09:28:59,570,43,,0,0,11572.78,0
9497060,09:30:15,09:30:15,571,44,,0,0,11878.09,0
9497060,09:31:00,09:31:00,10748,45,,0,0,12113.84,1
9497060,09:31:33,09:31:33,573,46,,0,0,12258.44,0
9497060,09:32:46,09:32:46,4519,47,,0,0,12579.2,0
9497060,09:33:46,09:33:46,4520,48,,0,0,12903.49,0
9497060,09:34:37,09:34:37,4320,49,,0,0,13093.56,0
9497060,09:35:27,09:35:27,579,50,,0,0,13302.38,0
9497060,09:37:00,09:37:00,580,51,,0,0,13617.82,0
9497060,09:39:00,09:39:00,581,52,,0,0,14104.05,1
9497060,09:40:01,09:40:01,582,53,,0,0,14280.77,0
9497060,09:41:17,09:41:17,583,54,,0,0,14547.09,0
9497060,09:42:40,09:42:40,10805,55,,0,0,14904.39,0
9497060,09:44:42,09:44:42,4400,56,,0,0,15168.11,0
9497060,09:46:20,09:46:20,8635,57,,0,0,15594.62,0
9497060,09:46:45,09:46:45,2643,58,,0,0,15701.87,0
9497060,09:47:25,09:47:25,584,59,,0,0,15893.24,0
9497060,09:47:58,09:47:58,10304,60,,0,0,15999.04,0
9497060,09:49:00,09:49:00,10043,61,,0,0,16220.46,1
9497060,09:52:20,09:52:20,2645,62,,0,0,16563.39,0
9497060,09:58:00,09:58:00,10479,63,,1,0,17244.72,1
9497100,08:47:00,08:47:00,9654,1,,0,1,0,1
9497100,08:48:19,08:48:19,4954,2,,0,0,404.23,0
9497100,08:48:51,08:48:51,4955,3,,0,0,560.68,0
9497100,08:49:17,08:49:17,4956,4,,0,0,712.48,0
9497100,08:50:21,08:50:21,4957,5,,0,0,1006.29,0
9497100,08:51:03,08:51:03,4958,6,,0,0,1225.55,0
9497100,08:51:27,08:51:27,4959,7,,0,0,1350.4,0
9497100,08:52:15,08:52:15,82,8,,0,0,1584.72,0
9497100,08:53:10,08:53:10,83,9,,0,0,1822.34,0
9497100,08:54:03,08:54:03,7984,10,,0,0,2093.83,0
9497100,08:54:59,08:54:59,85,11,,0,0,2404.94,0
9497100,08:55:46,08:55:46,86,12,,0,0,2597.8,0
9497100,08:56:18,08:56:18,87,13,,0,0,2740.04,0
9497100,08:57:11,08:57:11,88,14,,0,0,2964.46,0
9497100,08:57:48,08:57:48,89,15,,0,0,3172,0
9497100,08:58:28,08:58:28,90,16,,0,0,3367.98,0
9497100,08:59:00,08:59:00,91,17,,0,0,3500.37,0
9497100,09:02:00,09:02:00,10161,18,,0,0,4464.92,1
9497100,09:05:15,09:05:15,8322,19,,0,0,5252.64,0
9497100,09:06:15,09:06:15,2211,20,,0,0,5482.3,0
9497100,09:07:26,09:07:26,2212,21,,0,0,5715.02,0
9497100,09:09:15,09:09:15,2213,22,,0,0,6033.88,0
9497100,09:11:00,09:11:00,9934,23,,0,0,6419.99,1
9497100,09:11:32,09:11:32,9608,24,,0,0,6571.03,0
9497100,09:12:25,09:12:25,2342,25,,0,0,6828.58,0
9497100,09:13:15,09:13:15,2343,26,,0,0,7118.64,0
9497100,09:14:08,09:14:08,2344,27,,0,0,7370.54,0
9497100,09:15:13,09:15:13,4960,28,,0,0,7676.67,0
9497100,09:15:59,09:15:59,4961,29,,0,0,7909.87,0
9497100,09:16:54,09:16:54,4962,30,,0,0,8143.5,0
9497100,09:17:44,09:17:44,4963,31,,0,0,8400.95,0
9497100,09:18:45,09:18:45,4964,32,,0,0,8711.01,0
9497100,09:19:57,09:19:57,4965,33,,0,0,9012.92,0
9497100,09:20:58,09:20:58,561,34,,0,0,9254.52,0
9497100,09:22:36,09:22:36,562,35,,0,0,9668.75,0
9497100,09:23:11,09:23:11,563,36,,0,0,9809.8,0
9497100,09:23:46,09:23:46,564,37,,0,0,9973.14,0
9497100,09:24:54,09:24:54,565,38,,0,0,10316.46,0
9497100,09:26:00,09:26:00,566,39,,0,0,10644.72,1
9497100,09:26:44,09:26:44,567,40,,0,0,10848.09,0
9497100,09:27:30,09:27:30,568,41,,0,0,11040.87,0
9497100,09:28:00,09:28:00,569,42,,0,0,11230.34,0
9497100,09:28:59,09:28:59,570,43,,0,0,11572.78,0
9497100,09:30:15,09:30:15,571,44,,0,0,11878.09,0
9497100,09:31:00,09:31:00,10748,45,,0,0,12113.84,1
9497100,09:31:33,09:31:33,573,46,,0,0,12258.44,0
9497100,09:32:46,09:32:46,4519,47,,0,0,12579.2,0
9497100,09:33:46,09:33:46,4520,48,,0,0,12903.49,0
9497100,09:34:37,09:34:37,4320,49,,0,0,13093.56,0
9497100,09:35:27,09:35:27,579,50,,0,0,13302.38,0
9497100,09:37:00,09:37:00,580,51,,0,0,13617.82,0
9497100,09:39:00,09:39:00,581,52,,0,0,14104.05,1
9497100,09:40:01,09:40:01,582,53,,0,0,14280.77,0
9497100,09:41:17,09:41:17,583,54,,0,0,14547.09,0
9497100,09:42:40,09:42:40,10805,55,,0,0,14904.39,0
9497100,09:44:42,09:44:42,4400,56,,0,0,15168.11,0
9497100,09:46:20,09:46:20,8635,57,,0,0,15594.62,0
9497100,09:46:45,09:46:45,2643,58,,0,0,15701.87,0
9497100,09:47:25,09:47:25,584,59,,0,0,15893.24,0
9497100,09:47:58,09:47:58,10304,60,,0,0,15999.04,0
9497100,09:49:00,09:49:00,10043,61,,0,0,16220.46,1
9497100,09:52:20,09:52:20,2645,62,,0,0,16563.39,0
9497100,09:58:00,09:58:00,10479,63,,1,0,17244.72,1
9497110,08:47:00,08:47:00,9654,1,,0,1,0,1
9497110,08:48:19,08:48:19,4954,2,,0,0,404.23,0
9497110,08:48:51,08:48:51,4955,3,,0,0,560.68,0
9497110,08:49:17,08:49:17,4956,4,,0,0,712.48,0
9497110,08:50:21,08:50:21,4957,5,,0,0,1006.29,0
9497110,08:51:03,08:51:03,4958,6,,0,0,1225.55,0
9497110,08:51:27,08:51:27,4959,7,,0,0,1350.4,0
9497110,08:52:15,08:52:15,82,8,,0,0,1584.72,0
9497110,08:53:10,08:53:10,83,9,,0,0,1822.34,0
9497110,08:54:03,08:54:03,7984,10,,0,0,2093.83,0
9497110,08:54:59,08:54:59,85,11,,0,0,2404.94,0
9497110,08:55:46,08:55:46,86,12,,0,0,2597.8,0
9497110,08:56:18,08:56:18,87,13,,0,0,2740.04,0
9497110,08:57:11,08:57:11,88,14,,0,0,2964.46,0
9497110,08:57:48,08:57:48,89,15,,0,0,3172,0
9497110,08:58:28,08:58:28,90,16,,0,0,3367.98,0
9497110,08:59:00,08:59:00,91,17,,0,0,3500.37,0
9497110,09:02:00,09:02:00,10161,18,,0,0,4464.92,1
9497110,09:05:15,09:05:15,8322,19,,0,0,5252.64,0
9497110,09:06:15,09:06:15,2211,20,,0,0,5482.3,0
9497110,09:07:26,09:07:26,2212,21,,0,0,5715.02,0
9497110,09:09:15,09:09:15,2213,22,,0,0,6033.88,0
9497110,09:11:00,09:11:00,9934,23,,0,0,6419.99,1
9497110,09:11:32,09:11:32,9608,24,,0,0,6571.03,0
9497110,09:12:25,09:12:25,2342,25,,0,0,6828.58,0
9497110,09:13:15,09:13:15,2343,26,,0,0,7118.64,0
9497110,09:14:08,09:14:08,2344,27,,0,0,7370.54,0
9497110,09:15:13,09:15:13,4960,28,,0,0,7676.67,0
9497110,09:15:59,09:15:59,4961,29,,0,0,7909.87,0
9497110,09:16:54,09:16:54,4962,30,,0,0,8143.5,0
9497110,09:17:44,09:17:44,4963,31,,0,0,8400.95,0
9497110,09:18:45,09:18:45,4964,32,,0,0,8711.01,0
9497110,09:19:57,09:19:57,4965,33,,0,0,9012.92,0
9497110,09:20:58,09:20:58,561,34,,0,0,9254.52,0
9497110,09:22:36,09:22:36,562,35,,0,0,9668.75,0
9497110,09:23:11,09:23:11,563,36,,0,0,9809.8,0
9497110,09:23:46,09:23:46,564,37,,0,0,9973.14,0
9497110,09:24:54,09:24:54,565,38,,0,0,10316.46,0
9497110,09:26:00,09:26:00,566,39,,0,0,10644.72,1
9497110,09:26:44,09:26:44,567,40,,0,0,10848.09,0
9497110,09:27:30,09:27:30,568,41,,0,0,11040.87,0
9497110,09:28:00,09:28:00,569,42,,0,0,11230.34,0
9497110,09:28:59,09:28:59,570,43,,0,0,11572.78,0
9497110,09:30:15,09:30:15,571,44,,0,0,11878.09,0
9497110,09:31:00,09:31:00,10748,45,,0,0,12113.84,1
9497110,09:31:33,09:31:33,573,46,,0,0,12258.44,0
9497110,09:32:46,09:32:46,4519,47,,0,0,12579.2,0
9497110,09:33:46,09:33:46,4520,48,,0,0,12903.49,0
9497110,09:34:37,09:34:37,4320,49,,0,0,13093.56,0
9497110,09:35:27,09:35:27,579,50,,0,0,13302.38,0
9497110,09:37:00,09:37:00,580,51,,0,0,13617.82,0
9497110,09:39:00,09:39:00,581,52,,0,0,14104.05,1
9497110,09:40:01,09:40:01,582,53,,0,0,14280.77,0
9497110,09:41:17,09:41:17,583,54,,0,0,14547.09,0
9497110,09:42:40,09:42:40,10805,55,,0,0,14904.39,0
9497110,09:44:42,09:44:42,4400,56,,0,0,15168.11,0
9497110,09:46:20,09:46:20,8635,57,,0,0,15594.62,0
9497110,09:46:45,09:46:45,2643,58,,0,0,15701.87,0
9497110,09:47:25,09:47:25,584,59,,0,0,15893.24,0
9497110,09:47:58,09:47:58,10304,60,,0,0,15999.04,0
9497110,09:49:00,09:49:00,10043,61,,0,0,16220.46,1
9497110,09:52:20,09:52:20,2645,62,,0,0,16563.39,0
9497110,09:58:00,09:58:00,10479,63,,1,0,17244.72,1
9497140,08:47:00,08:47:00,9654,1,,0,1,0,1
9497140,08:48:19,08:48:19,4954,2,,0,0,404.23,0
9497140,08:48:51,08:48:51,4955,3,,0,0,560.68,0
9497140,08:49:17,08:49:17,4956,4,,0,0,712.48,0
9497140,08:50:21,08:50:21,4957,5,,0,0,1006.29,0
9497140,08:51:03,08:51:03,4958,6,,0,0,1225.55,0
9497140,08:51:27,08:51:27,4959,7,,0,0,1350.4,0
9497140,08:52:15,08:52:15,82,8,,0,0,1584.72,0
9497140,08:53:10,08:53:10,83,9,,0,0,1822.34,0
9497140,08:54:03,08:54:03,7984,10,,0,0,2093.83,0
9497140,08:54:59,08:54:59,85,11,,0,0,2404.94,0
9497140,08:55:46,08:55:46,86,12,,0,0,2597.8,0
9497140,08:56:18,08:56:18,87,13,,0,0,2740.04,0
9497140,08:57:11,08:57:11,88,14,,0,0,2964.46,0
9497140,08:57:48,08:57:48,89,15,,0,0,3172,0
9497140,08:58:28,08:58:28,90,16,,0,0,3367.98,0
9497140,08:59:00,08:59:00,91,17,,0,0,3500.37,0
9497140,09:02:00,09:02:00,10161,18,,0,0,4464.92,1
9497140,09:05:15,09:05:15,8322,19,,0,0,5252.64,0
9497140,09:06:15,09:06:15,2211,20,,0,0,5482.3,0
9497140,09:07:26,09:07:26,2212,21,,0,0,5715.02,0
9497140,09:09:15,09:09:15,2213,22,,0,0,6033.88,0
9497140,09:11:00,09:11:00,9934,23,,0,0,6419.99,1
9497140,09:11:32,09:11:32,9608,24,,0,0,6571.03,0
9497140,09:12:25,09:12:25,2342,25,,0,0,6828.58,0
9497140,09:13:15,09:13:15,2343,26,,0,0,7118.64,0
9497140,09:14:08,09:14:08,2344,27,,0,0,7370.54,0
9497140,09:15:13,09:15:13,4960,28,,0,0,7676.67,0
9497140,09:15:59,09:15:59,4961,29,,0,0,7909.87,0
9497140,09:16:54,09:16:54,4962,30,,0,0,8143.5,0
9497140,09:17:44,09:17:44,4963,31,,0,0,8400.95,0
9497140,09:18:45,09:18:45,4964,32,,0,0,8711.01,0
9497140,09:19:57,09:19:57,4965,33,,0,0,9012.92,0
9497140,09:20:58,09:20:58,561,34,,0,0,9254.52,0
9497140,09:22:36,09:22:36,562,35,,0,0,9668.75,0
9497140,09:23:11,09:23:11,563,36,,0,0,9809.8,0
9497140,09:23:46,09:23:46,564,37,,0,0,9973.14,0
9497140,09:24:54,09:24:54,565,38,,0,0,10316.46,0
9497140,09:26:00,09:26:00,566,39,,0,0,10644.72,1
9497140,09:26:44,09:26:44,567,40,,0,0,10848.09,0
9497140,09:27:30,09:27:30,568,41,,0,0,11040.87,0
9497140,09:28:00,09:28:00,569,42,,0,0,11230.34,0
9497140,09:28:59,09:28:59,570,43,,0,0,11572.78,0
9497140,09:30:15,09:30:15,571,44,,0,0,11878.09,0
9497140,09:31:00,09:31:00,10748,45,,0,0,12113.84,1
9497140,09:31:33,09:31:33,573,46,,0,0,12258.44,0
9497140,09:32:46,09:32:46,4519,47,,0,0,12579.2,0
9497140,09:33:46,09:33:46,4520,48,,0,0,12903.49,0
9497140,09:34:37,09:34:37,4320,49,,0,0,13093.56,0
9497140,09:35:27,09:35:27,579,50,,0,0,13302.38,0
9497140,09:37:00,09:37:00,580,51,,0,0,13617.82,0
9497140,09:39:00,09:39:00,581,52,,0,0,14104.05,1
9497140,09:40:01,09:40:01,582,53,,0,0,14280.77,0
9497140,09:41:17,09:41:17,583,54,,0,0,14547.09,0
9497140,09:42:40,09:42:40,10805,55,,0,0,14904.39,0
9497140,09:44:42,09:44:42,4400,56,,0,0,15168.11,0
9497140,09:46:20,09:46:20,8635,57,,0,0,15594.62,0
9497140,09:46:45,09:46:45,2643,58,,0,0,15701.87,0
9497140,09:47:25,09:47:25,584,59,,0,0,15893.24,0
9497140,09:47:58,09:47:58,10304,60,,0,0,15999.04,0
9497140,09:49:00,09:49:00,10043,61,,0,0,16220.46,1
9497140,09:52:20,09:52:20,2645,62,,0,0,16563.39,0
9497140,09:58:00,09:58:00,10479,63,,1,0,17244.72,1
9497150,08:47:00,08:47:00,9654,1,,0,1,0,1
9497150,08:48:19,08:48:19,4954,2,,0,0,404.23,0
9497150,08:48:51,08:48:51,4955,3,,0,0,560.68,0
9497150,08:49:17,08:49:17,4956,4,,0,0,712.48,0
9497150,08:50:21,08:50:21,4957,5,,0,0,1006.29,0
9497150,08:51:03,08:51:03,4958,6,,0,0,1225.55,0
9497150,08:51:27,08:51:27,4959,7,,0,0,1350.4,0
9497150,08:52:15,08:52:15,82,8,,0,0,1584.72,0
9497150,08:53:10,08:53:10,83,9,,0,0,1822.34,0
9497150,08:54:03,08:54:03,7984,10,,0,0,2093.83,0
9497150,08:54:59,08:54:59,85,11,,0,0,2404.94,0
9497150,08:55:46,08:55:46,86,12,,0,0,2597.8,0
9497150,08:56:18,08:56:18,87,13,,0,0,2740.04,0
9497150,08:57:11,08:57:11,88,14,,0,0,2964.46,0
9497150,08:57:48,08:57:48,89,15,,0,0,3172,0
9497150,08:58:28,08:58:28,90,16,,0,0,3367.98,0
9497150,08:59:00,08:59:00,91,17,,0,0,3500.37,0
9497150,09:02:00,09:02:00,10161,18,,0,0,4464.92,1
9497150,09:05:15,09:05:15,8322,19,,0,0,5252.64,0
9497150,09:06:15,09:06:15,2211,20,,0,0,5482.3,0
9497150,09:07:26,09:07:26,2212,21,,0,0,5715.02,0
9497150,09:09:15,09:09:15,2213,22,,0,0,6033.88,0
9497150,09:11:00,09:11:00,9934,23,,0,0,6419.99,1
9497150,09:11:32,09:11:32,9608,24,,0,0,6571.03,0
9497150,09:12:25,09:12:25,2342,25,,0,0,6828.58,0
9497150,09:13:15,09:13:15,2343,26,,0,0,7118.64,0
9497150,09:14:08,09:14:08,2344,27,,0,0,7370.54,0
9497150,09:15:13,09:15:13,4960,28,,0,0,7676.67,0
9497150,09:15:59,09:15:59,4961,29,,0,0,7909.87,0
9497150,09:16:54,09:16:54,4962,30,,0,0,8143.5,0
9497150,09:17:44,09:17:44,4963,31,,0,0,8400.95,0
9497150,09:18:45,09:18:45,4964,32,,0,0,8711.01,0
9497150,09:19:57,09:19:57,4965,33,,0,0,9012.92,0
9497150,09:20:58,09:20:58,561,34,,0,0,9254.52,0
9497150,09:22:36,09:22:36,562,35,,0,0,9668.75,0
9497150,09:23:11,09:23:11,563,36,,0,0,9809.8,0
9497150,09:23:46,09:23:46,564,37,,0,0,9973.14,0
9497150,09:24:54,09:24:54,565,38,,0,0,10316.46,0
9497150,09:26:00,09:26:00,566,39,,0,0,10644.72,1
9497150,09:26:44,09:26:44,567,40,,0,0,10848.09,0
9497150,09:27:30,09:27:30,568,41,,0,0,11040.87,0
9497150,09:28:00,09:28:00,569,42,,0,0,11230.34,0
9497150,09:28:59,09:28:59,570,43,,0,0,11572.78,0
9497150,09:30:15,09:30:15,571,44,,0,0,11878.09,0
9497150,09:31:00,09:31:00,10748,45,,0,0,12113.84,1
9497150,09:31:33,09:31:33,573,46,,0,0,12258.44,0
9497150,09:32:46,09:32:46,4519,47,,0,0,12579.2,0
9497150,09:33:46,09:33:46,4520,48,,0,0,12903.49,0
9497150,09:34:37,09:34:37,4320,49,,0,0,13093.56,0
9497150,09:35:27,09:35:27,579,50,,0,0,13302.38,0
9497150,09:37:00,09:37:00,580,51,,0,0,13617.82,0
9497150,09:39:00,09:39:00,581,52,,0,0,14104.05,1
9497150,09:40:01,09:40:01,582,53,,0,0,14280.77,0
9497150,09:41:17,09:41:17,583,54,,0,0,14547.09,0
9497150,09:42:40,09:42:40,10805,55,,0,0,14904.39,0
9497150,09:44:42,09:44:42,4400,56,,0,0,15168.11,0
9497150,09:46:20,09:46:20,8635,57,,0,0,15594.62,0
9497150,09:46:45,09:46:45,2643,58,,0,0,15701.87,0
9497150,09:47:25,09:47:25,584,59,,0,0,15893.24,0
9497150,09:47:58,09:47:58,10304,60,,0,0,15999.04,0
9497150,09:49:00,09:49:00,10043,61,,0,0,16220.46,1
9497150,09:52:20,09:52:20,2645,62,,0,0,16563.39,0
9497150,09:58:00,09:58:00,10479,63,,1,0,17244.72,1
9498020,14:30:00,14:30:00,2128,1,,0,1,0,1
9498020,14:31:29,14:31:29,2433,2,,0,0,502.51,0
9498020,14:31:59,14:31:59,2434,3,,0,0,632.1,0
9498020,14:33:06,14:33:06,2435,4,,0,0,952.96,0
9498020,14:33:35,14:33:35,2436,5,,0,0,1113.7,0
9498020,14:34:03,14:34:03,2437,6,,0,0,1250.45,0
9498020,14:34:37,14:34:37,2438,7,,0,0,1488.06,0
9498020,14:34:57,14:34:57,2439,8,,0,0,1630.8,0
9498020,14:35:32,14:35:32,2440,9,,0,0,1816.31,0
9498020,14:36:17,14:36:17,2441,10,,0,0,2036.66,0
9498020,14:36:54,14:36:54,2332,11,,0,0,2200.26,0
9498020,14:37:14,14:37:14,2333,12,,0,0,2312.9,0
9498020,14:38:03,14:38:03,2334,13,,0,0,2554.73,0
9498020,14:38:16,14:38:16,2442,14,,0,0,2615.2,0
9498020,14:38:38,14:38:38,2443,15,,0,0,2751.36,0
9498020,14:39:40,14:39:40,2444,16,,0,0,3011.3,0
9498020,14:41:00,14:41:00,2445,17,,0,0,3483.46,1
9498020,14:41:12,14:41:12,2446,18,,0,0,3742.81,0
9498020,14:41:20,14:41:20,91,19,,0,0,3960.92,0
9498020,14:42:00,14:42:00,10159,20,,1,0,4859.67,1
9498030,14:30:00,14:30:00,2128,1,,0,1,0,1
9498030,14:31:29,14:31:29,2433,2,,0,0,502.51,0
9498030,14:31:59,14:31:59,2434,3,,0,0,632.1,0
9498030,14:33:06,14:33:06,2435,4,,0,0,952.96,0
9498030,14:33:35,14:33:35,2436,5,,0,0,1113.7,0
9498030,14:34:03,14:34:03,2437,6,,0,0,1250.45,0
9498030,14:34:37,14:34:37,2438,7,,0,0,1488.06,0
9498030,14:34:57,14:34:57,2439,8,,0,0,1630.8,0
9498030,14:35:32,14:35:32,2440,9,,0,0,1816.31,0
9498030,14:36:17,14:36:17,2441,10,,0,0,2036.66,0
9498030,14:36:54,14:36:54,2332,11,,0,0,2200.26,0
9498030,14:37:14,14:37:14,2333,12,,0,0,2312.9,0
9498030,14:38:03,14:38:03,2334,13,,0,0,2554.73,0
9498030,14:38:16,14:38:16,2442,14,,0,0,2615.2,0
9498030,14:38:38,14:38:38,2443,15,,0,0,2751.36,0
9498030,14:39:40,14:39:40,2444,16,,0,0,3011.3,0
9498030,14:41:00,14:41:00,2445,17,,0,0,3483.46,1
9498030,14:41:12,14:41:12,2446,18,,0,0,3742.81,0
9498030,14:41:20,14:41:20,91,19,,0,0,3960.92,0
9498030,14:42:00,14:42:00,10159,20,,1,0,4859.67,1
9498040,14:30:00,14:30:00,2128,1,,0,1,0,1
9498040,14:31:29,14:31:29,2433,2,,0,0,502.51,0
9498040,14:31:59,14:31:59,2434,3,,0,0,632.1,0
9498040,14:33:06,14:33:06,2435,4,,0,0,952.96,0
9498040,14:33:35,14:33:35,2436,5,,0,0,1113.7,0
9498040,14:34:03,14:34:03,2437,6,,0,0,1250.45,0
9498040,14:34:37,14:34:37,2438,7,,0,0,1488.06,0
9498040,14:34:57,14:34:57,2439,8,,0,0,1630.8,0
9498040,14:35:32,14:35:32,2440,9,,0,0,1816.31,0
9498040,14:36:17,14:36:17,2441,10,,0,0,2036.66,0
9498040,14:36:54,14:36:54,2332,11,,0,0,2200.26,0
9498040,14:37:14,14:37:14,2333,12,,0,0,2312.9,0
9498040,14:38:03,14:38:03,2334,13,,0,0,2554.73,0
9498040,14:38:16,14:38:16,2442,14,,0,0,2615.2,0
9498040,14:38:38,14:38:38,2443,15,,0,0,2751.36,0
9498040,14:39:40,14:39:40,2444,16,,0,0,3011.3,0
9498040,14:41:00,14:41:00,2445,17,,0,0,3483.46,1
9498040,14:41:12,14:41:12,2446,18,,0,0,3742.81,0
9498040,14:41:20,14:41:20,91,19,,0,0,3960.92,0
9498040,14:42:00,14:42:00,10159,20,,1,0,4859.67,1
9498050,14:30:00,14:30:00,2128,1,,0,1,0,1
9498050,14:31:29,14:31:29,2433,2,,0,0,502.51,0
9498050,14:31:59,14:31:59,2434,3,,0,0,632.1,0
9498050,14:33:06,14:33:06,2435,4,,0,0,952.96,0
9498050,14:33:35,14:33:35,2436,5,,0,0,1113.7,0
9498050,14:34:03,14:34:03,2437,6,,0,0,1250.45,0
9498050,14:34:37,14:34:37,2438,7,,0,0,1488.06,0
9498050,14:34:57,14:34:57,2439,8,,0,0,1630.8,0
9498050,14:35:32,14:35:32,2440,9,,0,0,1816.31,0
9498050,14:36:17,14:36:17,2441,10,,0,0,2036.66,0
9498050,14:36:54,14:36:54,2332,11,,0,0,2200.26,0
9498050,14:37:14,14:37:14,2333,12,,0,0,2312.9,0
9498050,14:38:03,14:38:03,2334,13,,0,0,2554.73,0
9498050,14:38:16,14:38:16,2442,14,,0,0,2615.2,0
9498050,14:38:38,14:38:38,2443,15,,0,0,2751.36,0
9498050,14:39:40,14:39:40,2444,16,,0,0,3011.3,0
9498050,14:41:00,14:41:00,2445,17,,0,0,3483.46,1
9498050,14:41:12,14:41:12,2446,18,,0,0,3742.81,0
9498050,14:41:20,14:41:20,91,19,,0,0,3960.92,0
9498050,14:42:00,14:42:00,10159,20,,1,0,4859.67,1
9498060,14:30:00,14:30:00,2128,1,,0,1,0,1
9498060,14:31:29,14:31:29,2433,2,,0,0,502.51,0
9498060,14:31:59,14:31:59,2434,3,,0,0,632.1,0
9498060,14:33:06,14:33:06,2435,4,,0,0,952.96,0
9498060,14:33:35,14:33:35,2436,5,,0,0,1113.7,0
9498060,14:34:03,14:34:03,2437,6,,0,0,1250.45,0
9498060,14:34:37,14:34:37,2438,7,,0,0,1488.06,0
9498060,14:34:57,14:34:57,2439,8,,0,0,1630.8,0
9498060,14:35:32,14:35:32,2440,9,,0,0,1816.31,0
9498060,14:36:17,14:36:17,2441,10,,0,0,2036.66,0
9498060,14:36:54,14:36:54,2332,11,,0,0,2200.26,0
9498060,14:37:14,14:37:14,2333,12,,0,0,2312.9,0
9498060,14:38:03,14:38:03,2334,13,,0,0,2554.73,0
9498060,14:38:16,14:38:16,2442,14,,0,0,2615.2,0
9498060,14:38:38,14:38:38,2443,15,,0,0,2751.36,0
9498060,14:39:40,14:39:40,2444,16,,0,0,3011.3,0
9498060,14:41:00,14:41:00,2445,17,,0,0,3483.46,1
9498060,14:41:12,14:41:12,2446,18,,0,0,3742.81,0
9498060,14:41:20,14:41:20,91,19,,0,0,3960.92,0
9498060,14:42:00,14:42:00,10159,20,,1,0,4859.67,1
9498100,14:30:00,14:30:00,2128,1,,0,1,0,1
9498100,14:31:29,14:31:29,2433,2,,0,0,502.51,0
9498100,14:31:59,14:31:59,2434,3,,0,0,632.1,0
9498100,14:33:06,14:33:06,2435,4,,0,0,952.96,0
9498100,14:33:35,14:33:35,2436,5,,0,0,1113.7,0
9498100,14:34:03,14:34:03,2437,6,,0,0,1250.45,0
9498100,14:34:37,14:34:37,2438,7,,0,0,1488.06,0
9498100,14:34:57,14:34:57,2439,8,,0,0,1630.8,0
9498100,14:35:32,14:35:32,2440,9,,0,0,1816.31,0
9498100,14:36:17,14:36:17,2441,10,,0,0,2036.66,0
9498100,14:36:54,14:36:54,2332,11,,0,0,2200.26,0
9498100,14:37:14,14:37:14,2333,12,,0,0,2312.9,0
9498100,14:38:03,14:38:03,2334,13,,0,0,2554.73,0
9498100,14:38:16,14:38:16,2442,14,,0,0,2615.2,0
9498100,14:38:38,14:38:38,2443,15,,0,0,2751.36,0
9498100,14:39:40,14:39:40,2444,16,,0,0,3011.3,0
9498100,14:41:00,14:41:00,2445,17,,0,0,3483.46,1
9498100,14:41:12,14:41:12,2446,18,,0,0,3742.81,0
9498100,14:41:20,14:41:20,91,19,,0,0,3960.92,0
9498100,14:42:00,14:42:00,10159,20,,1,0,4859.67,1
9498110,14:30:00,14:30:00,2128,1,,0,1,0,1
9498110,14:31:29,14:31:29,2433,2,,0,0,502.51,0
9498110,14:31:59,14:31:59,2434,3,,0,0,632.1,0
9498110,14:33:06,14:33:06,2435,4,,0,0,952.96,0
9498110,14:33:35,14:33:35,2436,5,,0,0,1113.7,0
9498110,14:34:03,14:34:03,2437,6,,0,0,1250.45,0
9498110,14:34:37,14:34:37,2438,7,,0,0,1488.06,0
9498110,14:34:57,14:34:57,2439,8,,0,0,1630.8,0
9498110,14:35:32,14:35:32,2440,9,,0,0,1816.31,0
9498110,14:36:17,14:36:17,2441,10,,0,0,2036.66,0
9498110,14:36:54,14:36:54,2332,11,,0,0,2200.26,0
9498110,14:37:14,14:37:14,2333,12,,0,0,2312.9,0
9498110,14:38:03,14:38:03,2334,13,,0,0,2554.73,0
9498110,14:38:16,14:38:16,2442,14,,0,0,2615.2,0
9498110,14:38:38,14:38:38,2443,15,,0,0,2751.36,0
9498110,14:39:40,14:39:40,2444,16,,0,0,3011.3,0
9498110,14:41:00,14:41:00,2445,17,,0,0,3483.46,1
9498110,14:41:12,14:41:12,2446,18,,0,0,3742.81,0
9498110,14:41:20,14:41:20,91,19,,0,0,3960.92,0
9498110,14:42:00,14:42:00,10159,20,,1,0,4859.67,1
9498140,14:30:00,14:30:00,2128,1,,0,1,0,1
9498140,14:31:29,14:31:29,2433,2,,0,0,502.51,0
9498140,14:31:59,14:31:59,2434,3,,0,0,632.1,0
9498140,14:33:06,14:33:06,2435,4,,0,0,952.96,0
9498140,14:33:35,14:33:35,2436,5,,0,0,1113.7,0
9498140,14:34:03,14:34:03,2437,6,,0,0,1250.45,0
9498140,14:34:37,14:34:37,2438,7,,0,0,1488.06,0
9498140,14:34:57,14:34:57,2439,8,,0,0,1630.8,0
9498140,14:35:32,14:35:32,2440,9,,0,0,1816.31,0
9498140,14:36:17,14:36:17,2441,10,,0,0,2036.66,0
9498140,14:36:54,14:36:54,2332,11,,0,0,2200.26,0
9498140,14:37:14,14:37:14,2333,12,,0,0,2312.9,0
9498140,14:38:03,14:38:03,2334,13,,0,0,2554.73,0
9498140,14:38:16,14:38:16,2442,14,,0,0,2615.2,0
9498140,14:38:38,14:38:38,2443,15,,0,0,2751.36,0
9498140,14:39:40,14:39:40,2444,16,,0,0,3011.3,0
9498140,14:41:00,14:41:00,2445,17,,0,0,3483.46,1
9498140,14:41:12,14:41:12,2446,18,,0,0,3742.81,0
9498140,14:41:20,14:41:20,91,19,,0,0,3960.92,0
9498140,14:42:00,14:42:00,10159,20,,1,0,4859.67,1
9498150,14:30:00,14:30:00,2128,1,,0,1,0,1
9498150,14:31:29,14:31:29,2433,2,,0,0,502.51,0
9498150,14:31:59,14:31:59,2434,3,,0,0,632.1,0
9498150,14:33:06,14:33:06,2435,4,,0,0,952.96,0
9498150,14:33:35,14:33:35,2436,5,,0,0,1113.7,0
9498150,14:34:03,14:34:03,2437,6,,0,0,1250.45,0
9498150,14:34:37,14:34:37,2438,7,,0,0,1488.06,0
9498150,14:34:57,14:34:57,2439,8,,0,0,1630.8,0
9498150,14:35:32,14:35:32,2440,9,,0,0,1816.31,0
9498150,14:36:17,14:36:17,2441,10,,0,0,2036.66,0
9498150,14:36:54,14:36:54,2332,11,,0,0,2200.26,0
9498150,14:37:14,14:37:14,2333,12,,0,0,2312.9,0
9498150,14:38:03,14:38:03,2334,13,,0,0,2554.73,0
9498150,14:38:16,14:38:16,2442,14,,0,0,2615.2,0
9498150,14:38:38,14:38:38,2443,15,,0,0,2751.36,0
9498150,14:39:40,14:39:40,2444,16,,0,0,3011.3,0
9498150,14:41:00,14:41:00,2445,17,,0,0,3483.46,1
9498150,14:41:12,14:41:12,2446,18,,0,0,3742.81,0
9498150,14:41:20,14:41:20,91,19,,0,0,3960.92,0
9498150,14:42:00,14:42:00,10159,20,,1,0,4859.67,1
9499080,12:05:00,12:05:00,6607,1,,0,1,0,1
9499080,12:05:59,12:05:59,3065,2,,0,0,550.24,0
9499080,12:07:03,12:07:03,3066,3,,0,0,1230.78,0
9499080,12:07:49,12:07:49,3067,4,,0,0,1716.35,0
9499080,12:08:37,12:08:37,3399,5,,0,0,2185.36,0
9499080,12:09:16,12:09:16,3400,6,,0,0,2470.73,0
9499080,12:09:52,12:09:52,3401,7,,0,0,2720.93,0
9499080,12:10:17,12:10:17,3402,8,,0,0,2897.11,0
9499080,12:10:35,12:10:35,3403,9,,0,0,3030.96,0
9499080,12:11:00,12:11:00,3032,10,,0,0,3264.47,1
9499080,12:11:22,12:11:22,3033,11,,0,0,3481.89,0
9499080,12:11:48,12:11:48,3404,12,,0,0,3695.85,0
9499080,12:11:58,12:11:58,3405,13,,0,0,3785.05,0
9499080,12:12:37,12:12:37,3406,14,,0,0,4185.4,0
9499080,12:13:03,12:13:03,3407,15,,0,0,4454.13,0
9499080,12:13:44,12:13:44,3408,16,,0,0,4843.9,0
9499080,12:14:52,12:14:52,3037,17,,0,0,5079.97,0
9499080,12:15:04,12:15:04,3038,18,,0,0,5173.37,0
9499080,12:15:32,12:15:32,3039,19,,0,0,5410.44,0
9499080,12:15:53,12:15:53,3040,20,,0,0,5591.24,0
9499080,12:16:30,12:16:30,4856,21,,0,0,5967.26,0
9499080,12:17:00,12:17:00,4857,22,,0,0,6244.23,1
9499080,12:17:21,12:17:21,6583,23,,0,0,6361.64,0
9499080,12:17:54,12:17:54,7977,24,,0,0,6570.21,0
9499080,12:18:48,12:18:48,7978,25,,0,0,6900.03,0
9499080,12:19:10,12:19:10,7979,26,,0,0,7042.02,0
9499080,12:20:11,12:20:11,10269,27,,0,0,7375.93,0
9499080,12:21:14,12:21:14,10267,28,,0,0,7740.34,0
9499080,12:22:00,12:22:00,10265,29,,1,0,8016.29,1
9499090,12:05:00,12:05:00,6607,1,,0,1,0,1
9499090,12:05:59,12:05:59,3065,2,,0,0,550.24,0
9499090,12:07:03,12:07:03,3066,3,,0,0,1230.78,0
9499090,12:07:49,12:07:49,3067,4,,0,0,1716.35,0
9499090,12:08:37,12:08:37,3399,5,,0,0,2185.36,0
9499090,12:09:16,12:09:16,3400,6,,0,0,2470.73,0
9499090,12:09:52,12:09:52,3401,7,,0,0,2720.93,0
9499090,12:10:17,12:10:17,3402,8,,0,0,2897.11,0
9499090,12:10:35,12:10:35,3403,9,,0,0,3030.96,0
9499090,12:11:00,12:11:00,3032,10,,0,0,3264.47,1
9499090,12:11:22,12:11:22,3033,11,,0,0,3481.89,0
9499090,12:11:48,12:11:48,3404,12,,0,0,3695.85,0
9499090,12:11:58,12:11:58,3405,13,,0,0,3785.05,0
9499090,12:12:37,12:12:37,3406,14,,0,0,4185.4,0
9499090,12:13:03,12:13:03,3407,15,,0,0,4454.13,0
9499090,12:13:44,12:13:44,3408,16,,0,0,4843.9,0
9499090,12:14:52,12:14:52,3037,17,,0,0,5079.97,0
9499090,12:15:04,12:15:04,3038,18,,0,0,5173.37,0
9499090,12:15:32,12:15:32,3039,19,,0,0,5410.44,0
9499090,12:15:53,12:15:53,3040,20,,0,0,5591.24,0
9499090,12:16:30,12:16:30,4856,21,,0,0,5967.26,0
9499090,12:17:00,12:17:00,4857,22,,0,0,6244.23,1
9499090,12:17:21,12:17:21,6583,23,,0,0,6361.64,0
9499090,12:17:54,12:17:54,7977,24,,0,0,6570.21,0
9499090,12:18:48,12:18:48,7978,25,,0,0,6900.03,0
9499090,12:19:10,12:19:10,7979,26,,0,0,7042.02,0
9499090,12:20:11,12:20:11,10269,27,,0,0,7375.93,0
9499090,12:21:14,12:21:14,10267,28,,0,0,7740.34,0
9499090,12:22:00,12:22:00,10265,29,,1,0,8016.29,1
9500080,11:40:00,11:40:00,510,1,,0,1,0,1
9500080,11:41:17,11:41:17,511,2,,0,0,411.34,0
9500080,11:41:56,11:41:56,512,3,,0,0,575.45,0
9500080,11:42:51,11:42:51,513,4,,0,0,773.1,0
9500080,11:43:36,11:43:36,514,5,,0,0,967.09,0
9500080,11:44:17,11:44:17,515,6,,0,0,1187.96,0
9500080,11:45:01,11:45:01,516,7,,0,0,1395.51,0
9500080,11:45:30,11:45:30,517,8,,0,0,1509.07,0
9500080,11:47:00,11:47:00,519,9,,0,0,1934.87,1
9500080,11:48:31,11:48:31,8063,10,,0,0,2238.05,0
9500080,11:49:27,11:49:27,7272,11,,0,0,2449.63,0
9500080,11:50:13,11:50:13,7274,12,,0,0,2658,0
9500080,11:51:05,11:51:05,7275,13,,0,0,2875.86,0
9500080,11:51:54,11:51:54,7276,14,,0,0,3065.48,0
9500080,11:52:28,11:52:28,7277,15,,0,0,3180.57,0
9500080,11:53:17,11:53:17,528,16,,0,0,3339.12,0
9500080,11:54:00,11:54:00,529,17,,0,0,3489.57,1
9500080,11:55:02,11:55:02,530,18,,0,0,3699.14,0
9500080,11:56:18,11:56:18,531,19,,0,0,3977.52,0
9500080,11:57:55,11:57:55,532,20,,0,0,4251.94,0
9500080,11:58:40,11:58:40,533,21,,0,0,4428.82,0
9500080,12:00:00,12:00:00,9822,22,,0,0,4757.42,1
9500080,12:00:44,12:00:44,8431,23,,0,0,4938.62,0
9500080,12:02:24,12:02:24,1153,24,,0,0,5273.95,0
9500080,12:04:00,12:04:00,9869,25,,1,0,5580.42,1
9500090,11:40:00,11:40:00,510,1,,0,1,0,1
9500090,11:41:17,11:41:17,511,2,,0,0,411.34,0
9500090,11:41:56,11:41:56,512,3,,0,0,575.45,0
9500090,11:42:51,11:42:51,513,4,,0,0,773.1,0
9500090,11:43:36,11:43:36,514,5,,0,0,967.09,0
9500090,11:44:17,11:44:17,515,6,,0,0,1187.96,0
9500090,11:45:01,11:45:01,516,7,,0,0,1395.51,0
9500090,11:45:30,11:45:30,517,8,,0,0,1509.07,0
9500090,11:47:00,11:47:00,519,9,,0,0,1934.87,1
9500090,11:48:31,11:48:31,8063,10,,0,0,2238.05,0
9500090,11:49:27,11:49:27,7272,11,,0,0,2449.63,0
9500090,11:50:13,11:50:13,7274,12,,0,0,2658,0
9500090,11:51:05,11:51:05,7275,13,,0,0,2875.86,0
9500090,11:51:54,11:51:54,7276,14,,0,0,3065.48,0
9500090,11:52:28,11:52:28,7277,15,,0,0,3180.57,0
9500090,11:53:17,11:53:17,528,16,,0,0,3339.12,0
9500090,11:54:00,11:54:00,529,17,,0,0,3489.57,1
9500090,11:55:02,11:55:02,530,18,,0,0,3699.14,0
9500090,11:56:18,11:56:18,531,19,,0,0,3977.52,0
9500090,11:57:55,11:57:55,532,20,,0,0,4251.94,0
9500090,11:58:40,11:58:40,533,21,,0,0,4428.82,0
9500090,12:00:00,12:00:00,9822,22,,0,0,4757.42,1
9500090,12:00:44,12:00:44,8431,23,,0,0,4938.62,0
9500090,12:02:24,12:02:24,1153,24,,0,0,5273.95,0
9500090,12:04:00,12:04:00,9869,25,,1,0,5580.42,1
950020,11:45:00,11:45:00,10017,1,,0,1,0,1
950020,11:47:22,11:47:22,4339,2,,0,0,816.65,0
950020,11:48:01,11:48:01,4340,3,,0,0,1014.11,0
950020,11:48:49,11:48:49,4341,4,,0,0,1269.75,0
950020,11:49:36,11:49:36,5425,5,,0,0,1491.58,0
950020,11:50:39,11:50:39,8054,6,,0,0,1804,0
950020,11:51:24,11:51:24,5427,7,,0,0,1973.79,0
950020,11:52:14,11:52:14,5429,8,,0,0,2216.42,0
950020,11:53:12,11:53:12,5430,9,,0,0,2514.48,0
950020,11:53:54,11:53:54,5431,10,,0,0,2712.96,0
950020,11:54:36,11:54:36,5432,11,,0,0,2895.99,0
950020,11:55:10,11:55:10,4944,12,,0,0,3038.8,0
950020,11:56:14,11:56:14,4946,13,,0,0,3297.59,0
950020,11:57:04,11:57:04,4947,14,,0,0,3529.07,0
950020,11:57:48,11:57:48,4948,15,,0,0,3733.11,0
950020,11:59:00,11:59:00,3658,16,,0,0,4069.15,1
950020,11:59:33,11:59:33,3659,17,,0,0,4154.37,0
950020,12:02:54,12:02:54,1239,18,,0,0,4663.21,0
950020,12:03:57,12:03:57,8640,19,,0,0,4845.22,0
950020,12:04:51,12:04:51,8669,20,,0,0,5012,0
950020,12:06:06,12:06:06,1242,21,,0,0,5199.89,0
950020,12:07:34,12:07:34,1244,22,,0,0,5486.19,0
950020,12:08:50,12:08:50,1245,23,,0,0,5727.43,0
950020,12:10:09,12:10:09,1246,24,,0,0,5979.86,0
950020,12:11:00,12:11:00,9833,25,,0,0,6129.62,1
950020,12:14:49,12:14:49,2658,26,,0,0,6782.28,0
950020,12:15:51,12:15:51,4392,27,,0,0,6963.83,0
950020,12:17:15,12:17:15,4393,28,,0,0,7246.94,0
950020,12:18:06,12:18:06,4394,29,,0,0,7380.96,0
950020,12:18:53,12:18:53,4395,30,,0,0,7510.76,0
950020,12:20:14,12:20:14,4396,31,,0,0,7725.53,0
950020,12:21:08,12:21:08,4397,32,,0,0,7924.83,0
950020,12:22:14,12:22:14,5433,33,,0,0,8153.98,0
950020,12:23:05,12:23:05,5434,34,,0,0,8282.15,0
950020,12:24:00,12:24:00,9582,35,,0,0,8448.41,1
950020,12:24:54,12:24:54,5436,36,,0,0,8706.69,0
950020,12:25:29,12:25:29,5437,37,,0,0,8860.51,0
950020,12:26:07,12:26:07,5438,38,,0,0,9042.5,0
950020,12:26:43,12:26:43,5439,39,,0,0,9191.24,0
950020,12:27:23,12:27:23,5440,40,,0,0,9374.5,0
950020,12:28:04,12:28:04,5441,41,,0,0,9536.34,0
950020,12:29:28,12:29:28,5442,42,,0,0,9816.06,0
950020,12:30:04,12:30:04,5443,43,,0,0,9943.44,0
950020,12:30:42,12:30:42,5444,44,,0,0,10126.93,0
950020,12:31:47,12:31:47,10745,45,,0,0,10356.82,0
950020,12:32:22,12:32:22,5445,46,,0,0,10465.22,0
950020,12:33:11,12:33:11,5446,47,,0,0,10675.15,0
950020,12:34:33,12:34:33,5447,48,,0,0,10980.64,0
950020,12:35:24,12:35:24,7802,49,,0,0,11289.9,0
950020,12:36:16,12:36:16,5449,50,,0,0,11527.69,0
950020,12:37:00,12:37:00,10026,51,,0,0,11704.81,1
950020,12:39:03,12:39:03,10025,52,,0,0,11966.32,0
950020,12:41:19,12:41:19,2670,53,,0,0,12276.47,0
950020,12:48:00,12:48:00,9946,54,,1,0,13134.29,1
950030,11:45:00,11:45:00,10017,1,,0,1,0,1
950030,11:47:22,11:47:22,4339,2,,0,0,816.65,0
950030,11:48:01,11:48:01,4340,3,,0,0,1014.11,0
950030,11:48:49,11:48:49,4341,4,,0,0,1269.75,0
950030,11:49:36,11:49:36,5425,5,,0,0,1491.58,0
950030,11:50:39,11:50:39,8054,6,,0,0,1804,0
950030,11:51:24,11:51:24,5427,7,,0,0,1973.79,0
950030,11:52:14,11:52:14,5429,8,,0,0,2216.42,0
950030,11:53:12,11:53:12,5430,9,,0,0,2514.48,0
950030,11:53:54,11:53:54,5431,10,,0,0,2712.96,0
950030,11:54:36,11:54:36,5432,11,,0,0,2895.99,0
950030,11:55:10,11:55:10,4944,12,,0,0,3038.8,0
950030,11:56:14,11:56:14,4946,13,,0,0,3297.59,0
950030,11:57:04,11:57:04,4947,14,,0,0,3529.07,0
950030,11:57:48,11:57:48,4948,15,,0,0,3733.11,0
950030,11:59:00,11:59:00,3658,16,,0,0,4069.15,1
950030,11:59:33,11:59:33,3659,17,,0,0,4154.37,0
950030,12:02:54,12:02:54,1239,18,,0,0,4663.21,0
950030,12:03:57,12:03:57,8640,19,,0,0,4845.22,0
950030,12:04:51,12:04:51,8669,20,,0,0,5012,0
950030,12:06:06,12:06:06,1242,21,,0,0,5199.89,0
950030,12:07:34,12:07:34,1244,22,,0,0,5486.19,0
950030,12:08:50,12:08:50,1245,23,,0,0,5727.43,0
950030,12:10:09,12:10:09,1246,24,,0,0,5979.86,0
950030,12:11:00,12:11:00,9833,25,,0,0,6129.62,1
950030,12:14:49,12:14:49,2658,26,,0,0,6782.28,0
950030,12:15:51,12:15:51,4392,27,,0,0,6963.83,0
950030,12:17:15,12:17:15,4393,28,,0,0,7246.94,0
950030,12:18:06,12:18:06,4394,29,,0,0,7380.96,0
950030,12:18:53,12:18:53,4395,30,,0,0,7510.76,0
950030,12:20:14,12:20:14,4396,31,,0,0,7725.53,0
950030,12:21:08,12:21:08,4397,32,,0,0,7924.83,0
950030,12:22:14,12:22:14,5433,33,,0,0,8153.98,0
950030,12:23:05,12:23:05,5434,34,,0,0,8282.15,0
950030,12:24:00,12:24:00,9582,35,,0,0,8448.41,1
950030,12:24:54,12:24:54,5436,36,,0,0,8706.69,0
950030,12:25:29,12:25:29,5437,37,,0,0,8860.51,0
950030,12:26:07,12:26:07,5438,38,,0,0,9042.5,0
950030,12:26:43,12:26:43,5439,39,,0,0,9191.24,0
950030,12:27:23,12:27:23,5440,40,,0,0,9374.5,0
950030,12:28:04,12:28:04,5441,41,,0,0,9536.34,0
950030,12:29:28,12:29:28,5442,42,,0,0,9816.06,0
950030,12:30:04,12:30:04,5443,43,,0,0,9943.44,0
950030,12:30:42,12:30:42,5444,44,,0,0,10126.93,0
950030,12:31:47,12:31:47,10745,45,,0,0,10356.82,0
950030,12:32:22,12:32:22,5445,46,,0,0,10465.22,0
950030,12:33:11,12:33:11,5446,47,,0,0,10675.15,0
950030,12:34:33,12:34:33,5447,48,,0,0,10980.64,0
950030,12:35:24,12:35:24,7802,49,,0,0,11289.9,0
950030,12:36:16,12:36:16,5449,50,,0,0,11527.69,0
950030,12:37:00,12:37:00,10026,51,,0,0,11704.81,1
950030,12:39:03,12:39:03,10025,52,,0,0,11966.32,0
950030,12:41:19,12:41:19,2670,53,,0,0,12276.47,0
950030,12:48:00,12:48:00,9946,54,,1,0,13134.29,1
950040,11:45:00,11:45:00,10017,1,,0,1,0,1
950040,11:47:22,11:47:22,4339,2,,0,0,816.65,0
950040,11:48:01,11:48:01,4340,3,,0,0,1014.11,0
950040,11:48:49,11:48:49,4341,4,,0,0,1269.75,0
950040,11:49:36,11:49:36,5425,5,,0,0,1491.58,0
950040,11:50:39,11:50:39,8054,6,,0,0,1804,0
950040,11:51:24,11:51:24,5427,7,,0,0,1973.79,0
950040,11:52:14,11:52:14,5429,8,,0,0,2216.42,0
950040,11:53:12,11:53:12,5430,9,,0,0,2514.48,0
950040,11:53:54,11:53:54,5431,10,,0,0,2712.96,0
950040,11:54:36,11:54:36,5432,11,,0,0,2895.99,0
950040,11:55:10,11:55:10,4944,12,,0,0,3038.8,0
950040,11:56:14,11:56:14,4946,13,,0,0,3297.59,0
950040,11:57:04,11:57:04,4947,14,,0,0,3529.07,0
950040,11:57:48,11:57:48,4948,15,,0,0,3733.11,0
950040,11:59:00,11:59:00,3658,16,,0,0,4069.15,1
950040,11:59:33,11:59:33,3659,17,,0,0,4154.37,0
950040,12:02:54,12:02:54,1239,18,,0,0,4663.21,0
950040,12:03:57,12:03:57,8640,19,,0,0,4845.22,0
950040,12:04:51,12:04:51,8669,20,,0,0,5012,0
950040,12:06:06,12:06:06,1242,21,,0,0,5199.89,0
950040,12:07:34,12:07:34,1244,22,,0,0,5486.19,0
950040,12:08:50,12:08:50,1245,23,,0,0,5727.43,0
950040,12:10:09,12:10:09,1246,24,,0,0,5979.86,0
950040,12:11:00,12:11:00,9833,25,,0,0,6129.62,1
950040,12:14:49,12:14:49,2658,26,,0,0,6782.28,0
950040,12:15:51,12:15:51,4392,27,,0,0,6963.83,0
950040,12:17:15,12:17:15,4393,28,,0,0,7246.94,0
950040,12:18:06,12:18:06,4394,29,,0,0,7380.96,0
950040,12:18:53,12:18:53,4395,30,,0,0,7510.76,0
950040,12:20:14,12:20:14,4396,31,,0,0,7725.53,0
950040,12:21:08,12:21:08,4397,32,,0,0,7924.83,0
950040,12:22:14,12:22:14,5433,33,,0,0,8153.98,0
950040,12:23:05,12:23:05,5434,34,,0,0,8282.15,0
950040,12:24:00,12:24:00,9582,35,,0,0,8448.41,1
950040,12:24:54,12:24:54,5436,36,,0,0,8706.69,0
950040,12:25:29,12:25:29,5437,37,,0,0,8860.51,0
950040,12:26:07,12:26:07,5438,38,,0,0,9042.5,0
950040,12:26:43,12:26:43,5439,39,,0,0,9191.24,0
950040,12:27:23,12:27:23,5440,40,,0,0,9374.5,0
950040,12:28:04,12:28:04,5441,41,,0,0,9536.34,0
950040,12:29:28,12:29:28,5442,42,,0,0,9816.06,0
950040,12:30:04,12:30:04,5443,43,,0,0,9943.44,0
950040,12:30:42,12:30:42,5444,44,,0,0,10126.93,0
950040,12:31:47,12:31:47,10745,45,,0,0,10356.82,0
950040,12:32:22,12:32:22,5445,46,,0,0,10465.22,0
950040,12:33:11,12:33:11,5446,47,,0,0,10675.15,0
950040,12:34:33,12:34:33,5447,48,,0,0,10980.64,0
950040,12:35:24,12:35:24,7802,49,,0,0,11289.9,0
950040,12:36:16,12:36:16,5449,50,,0,0,11527.69,0
950040,12:37:00,12:37:00,10026,51,,0,0,11704.81,1
950040,12:39:03,12:39:03,10025,52,,0,0,11966.32,0
950040,12:41:19,12:41:19,2670,53,,0,0,12276.47,0
950040,12:48:00,12:48:00,9946,54,,1,0,13134.29,1
950050,11:45:00,11:45:00,10017,1,,0,1,0,1
950050,11:47:22,11:47:22,4339,2,,0,0,816.65,0
950050,11:48:01,11:48:01,4340,3,,0,0,1014.11,0
950050,11:48:49,11:48:49,4341,4,,0,0,1269.75,0
950050,11:49:36,11:49:36,5425,5,,0,0,1491.58,0
950050,11:50:39,11:50:39,8054,6,,0,0,1804,0
950050,11:51:24,11:51:24,5427,7,,0,0,1973.79,0
950050,11:52:14,11:52:14,5429,8,,0,0,2216.42,0
950050,11:53:12,11:53:12,5430,9,,0,0,2514.48,0
950050,11:53:54,11:53:54,5431,10,,0,0,2712.96,0
950050,11:54:36,11:54:36,5432,11,,0,0,2895.99,0
950050,11:55:10,11:55:10,4944,12,,0,0,3038.8,0
950050,11:56:14,11:56:14,4946,13,,0,0,3297.59,0
950050,11:57:04,11:57:04,4947,14,,0,0,3529.07,0
950050,11:57:48,11:57:48,4948,15,,0,0,3733.11,0
950050,11:59:00,11:59:00,3658,16,,0,0,4069.15,1
950050,11:59:33,11:59:33,3659,17,,0,0,4154.37,0
950050,12:02:54,12:02:54,1239,18,,0,0,4663.21,0
950050,12:03:57,12:03:57,8640,19,,0,0,4845.22,0
950050,12:04:51,12:04:51,8669,20,,0,0,5012,0
950050,12:06:06,12:06:06,1242,21,,0,0,5199.89,0
950050,12:07:34,12:07:34,1244,22,,0,0,5486.19,0
950050,12:08:50,12:08:50,1245,23,,0,0,5727.43,0
950050,12:10:09,12:10:09,1246,24,,0,0,5979.86,0
950050,12:11:00,12:11:00,9833,25,,0,0,6129.62,1
950050,12:14:49,12:14:49,2658,26,,0,0,6782.28,0
950050,12:15:51,12:15:51,4392,27,,0,0,6963.83,0
950050,12:17:15,12:17:15,4393,28,,0,0,7246.94,0
950050,12:18:06,12:18:06,4394,29,,0,0,7380.96,0
950050,12:18:53,12:18:53,4395,30,,0,0,7510.76,0
950050,12:20:14,12:20:14,4396,31,,0,0,7725.53,0
950050,12:21:08,12:21:08,4397,32,,0,0,7924.83,0
950050,12:22:14,12:22:14,5433,33,,0,0,8153.98,0
950050,12:23:05,12:23:05,5434,34,,0,0,8282.15,0
950050,12:24:00,12:24:00,9582,35,,0,0,8448.41,1
950050,12:24:54,12:24:54,5436,36,,0,0,8706.69,0
950050,12:25:29,12:25:29,5437,37,,0,0,8860.51,0
950050,12:26:07,12:26:07,5438,38,,0,0,9042.5,0
950050,12:26:43,12:26:43,5439,39,,0,0,9191.24,0
950050,12:27:23,12:27:23,5440,40,,0,0,9374.5,0
950050,12:28:04,12:28:04,5441,41,,0,0,9536.34,0
950050,12:29:28,12:29:28,5442,42,,0,0,9816.06,0
950050,12:30:04,12:30:04,5443,43,,0,0,9943.44,0
950050,12:30:42,12:30:42,5444,44,,0,0,10126.93,0
950050,12:31:47,12:31:47,10745,45,,0,0,10356.82,0
950050,12:32:22,12:32:22,5445,46,,0,0,10465.22,0
950050,12:33:11,12:33:11,5446,47,,0,0,10675.15,0
950050,12:34:33,12:34:33,5447,48,,0,0,10980.64,0
950050,12:35:24,12:35:24,7802,49,,0,0,11289.9,0
950050,12:36:16,12:36:16,5449,50,,0,0,11527.69,0
950050,12:37:00,12:37:00,10026,51,,0,0,11704.81,1
950050,12:39:03,12:39:03,10025,52,,0,0,11966.32,0
950050,12:41:19,12:41:19,2670,53,,0,0,12276.47,0
950050,12:48:00,12:48:00,9946,54,,1,0,13134.29,1
950060,11:45:00,11:45:00,10017,1,,0,1,0,1
950060,11:47:22,11:47:22,4339,2,,0,0,816.65,0
950060,11:48:01,11:48:01,4340,3,,0,0,1014.11,0
950060,11:48:49,11:48:49,4341,4,,0,0,1269.75,0
950060,11:49:36,11:49:36,5425,5,,0,0,1491.58,0
950060,11:50:39,11:50:39,8054,6,,0,0,1804,0
950060,11:51:24,11:51:24,5427,7,,0,0,1973.79,0
950060,11:52:14,11:52:14,5429,8,,0,0,2216.42,0
950060,11:53:12,11:53:12,5430,9,,0,0,2514.48,0
950060,11:53:54,11:53:54,5431,10,,0,0,2712.96,0
950060,11:54:36,11:54:36,5432,11,,0,0,2895.99,0
950060,11:55:10,11:55:10,4944,12,,0,0,3038.8,0
950060,11:56:14,11:56:14,4946,13,,0,0,3297.59,0
950060,11:57:04,11:57:04,4947,14,,0,0,3529.07,0
950060,11:57:48,11:57:48,4948,15,,0,0,3733.11,0
950060,11:59:00,11:59:00,3658,16,,0,0,4069.15,1
950060,11:59:33,11:59:33,3659,17,,0,0,4154.37,0
950060,12:02:54,12:02:54,1239,18,,0,0,4663.21,0
950060,12:03:57,12:03:57,8640,19,,0,0,4845.22,0
950060,12:04:51,12:04:51,8669,20,,0,0,5012,0
950060,12:06:06,12:06:06,1242,21,,0,0,5199.89,0
950060,12:07:34,12:07:34,1244,22,,0,0,5486.19,0
950060,12:08:50,12:08:50,1245,23,,0,0,5727.43,0
950060,12:10:09,12:10:09,1246,24,,0,0,5979.86,0
950060,12:11:00,12:11:00,9833,25,,0,0,6129.62,1
950060,12:14:49,12:14:49,2658,26,,0,0,6782.28,0
950060,12:15:51,12:15:51,4392,27,,0,0,6963.83,0
950060,12:17:15,12:17:15,4393,28,,0,0,7246.94,0
950060,12:18:06,12:18:06,4394,29,,0,0,7380.96,0
950060,12:18:53,12:18:53,4395,30,,0,0,7510.76,0
950060,12:20:14,12:20:14,4396,31,,0,0,7725.53,0
950060,12:21:08,12:21:08,4397,32,,0,0,7924.83,0
950060,12:22:14,12:22:14,5433,33,,0,0,8153.98,0
950060,12:23:05,12:23:05,5434,34,,0,0,8282.15,0
950060,12:24:00,12:24:00,9582,35,,0,0,8448.41,1
950060,12:24:54,12:24:54,5436,36,,0,0,8706.69,0
950060,12:25:29,12:25:29,5437,37,,0,0,8860.51,0
950060,12:26:07,12:26:07,5438,38,,0,0,9042.5,0
950060,12:26:43,12:26:43,5439,39,,0,0,9191.24,0
950060,12:27:23,12:27:23,5440,40,,0,0,9374.5,0
950060,12:28:04,12:28:04,5441,41,,0,0,9536.34,0
950060,12:29:28,12:29:28,5442,42,,0,0,9816.06,0
950060,12:30:04,12:30:04,5443,43,,0,0,9943.44,0
950060,12:30:42,12:30:42,5444,44,,0,0,10126.93,0
950060,12:31:47,12:31:47,10745,45,,0,0,10356.82,0
950060,12:32:22,12:32:22,5445,46,,0,0,10465.22,0
950060,12:33:11,12:33:11,5446,47,,0,0,10675.15,0
950060,12:34:33,12:34:33,5447,48,,0,0,10980.64,0
950060,12:35:24,12:35:24,7802,49,,0,0,11289.9,0
950060,12:36:16,12:36:16,5449,50,,0,0,11527.69,0
950060,12:37:00,12:37:00,10026,51,,0,0,11704.81,1
950060,12:39:03,12:39:03,10025,52,,0,0,11966.32,0
950060,12:41:19,12:41:19,2670,53,,0,0,12276.47,0
950060,12:48:00,12:48:00,9946,54,,1,0,13134.29,1
950100,11:45:00,11:45:00,10017,1,,0,1,0,1
950100,11:47:22,11:47:22,4339,2,,0,0,816.65,0
950100,11:48:01,11:48:01,4340,3,,0,0,1014.11,0
950100,11:48:49,11:48:49,4341,4,,0,0,1269.75,0
950100,11:49:36,11:49:36,5425,5,,0,0,1491.58,0
950100,11:50:39,11:50:39,8054,6,,0,0,1804,0
950100,11:51:24,11:51:24,5427,7,,0,0,1973.79,0
950100,11:52:14,11:52:14,5429,8,,0,0,2216.42,0
950100,11:53:12,11:53:12,5430,9,,0,0,2514.48,0
950100,11:53:54,11:53:54,5431,10,,0,0,2712.96,0
950100,11:54:36,11:54:36,5432,11,,0,0,2895.99,0
950100,11:55:10,11:55:10,4944,12,,0,0,3038.8,0
950100,11:56:14,11:56:14,4946,13,,0,0,3297.59,0
950100,11:57:04,11:57:04,4947,14,,0,0,3529.07,0
950100,11:57:48,11:57:48,4948,15,,0,0,3733.11,0
950100,11:59:00,11:59:00,3658,16,,0,0,4069.15,1
950100,11:59:33,11:59:33,3659,17,,0,0,4154.37,0
950100,12:02:54,12:02:54,1239,18,,0,0,4663.21,0
950100,12:03:57,12:03:57,8640,19,,0,0,4845.22,0
950100,12:04:51,12:04:51,8669,20,,0,0,5012,0
950100,12:06:06,12:06:06,1242,21,,0,0,5199.89,0
950100,12:07:34,12:07:34,1244,22,,0,0,5486.19,0
950100,12:08:50,12:08:50,1245,23,,0,0,5727.43,0
950100,12:10:09,12:10:09,1246,24,,0,0,5979.86,0
950100,12:11:00,12:11:00,9833,25,,0,0,6129.62,1
950100,12:14:49,12:14:49,2658,26,,0,0,6782.28,0
950100,12:15:51,12:15:51,4392,27,,0,0,6963.83,0
950100,12:17:15,12:17:15,4393,28,,0,0,7246.94,0
950100,12:18:06,12:18:06,4394,29,,0,0,7380.96,0
950100,12:18:53,12:18:53,4395,30,,0,0,7510.76,0
950100,12:20:14,12:20:14,4396,31,,0,0,7725.53,0
950100,12:21:08,12:21:08,4397,32,,0,0,7924.83,0
950100,12:22:14,12:22:14,5433,33,,0,0,8153.98,0
950100,12:23:05,12:23:05,5434,34,,0,0,8282.15,0
950100,12:24:00,12:24:00,9582,35,,0,0,8448.41,1
950100,12:24:54,12:24:54,5436,36,,0,0,8706.69,0
950100,12:25:29,12:25:29,5437,37,,0,0,8860.51,0
950100,12:26:07,12:26:07,5438,38,,0,0,9042.5,0
950100,12:26:43,12:26:43,5439,39,,0,0,9191.24,0
950100,12:27:23,12:27:23,5440,40,,0,0,9374.5,0
950100,12:28:04,12:28:04,5441,41,,0,0,9536.34,0
950100,12:29:28,12:29:28,5442,42,,0,0,9816.06,0
950100,12:30:04,12:30:04,5443,43,,0,0,9943.44,0
950100,12:30:42,12:30:42,5444,44,,0,0,10126.93,0
950100,12:31:47,12:31:47,10745,45,,0,0,10356.82,0
950100,12:32:22,12:32:22,5445,46,,0,0,10465.22,0
950100,12:33:11,12:33:11,5446,47,,0,0,10675.15,0
950100,12:34:33,12:34:33,5447,48,,0,0,10980.64,0
950100,12:35:24,12:35:24,7802,49,,0,0,11289.9,0
950100,12:36:16,12:36:16,5449,50,,0,0,11527.69,0
950100,12:37:00,12:37:00,10026,51,,0,0,11704.81,1
950100,12:39:03,12:39:03,10025,52,,0,0,11966.32,0
950100,12:41:19,12:41:19,2670,53,,0,0,12276.47,0
950100,12:48:00,12:48:00,9946,54,,1,0,13134.29,1
9501020,06:15:00,06:15:00,10708,1,,0,1,0,1
9501020,06:16:15,06:16:15,2592,2,,0,0,402.53,0
9501020,06:17:11,06:17:11,2593,3,,0,0,625.04,0
9501020,06:19:00,06:19:00,10042,4,,0,0,952.62,1
9501020,06:19:52,06:19:52,10234,5,,0,0,1113.95,0
9501020,06:21:12,06:21:12,2596,6,,0,0,1497.08,0
9501020,06:21:46,06:21:46,2597,7,,0,0,1620.88,0
9501020,06:22:30,06:22:30,9092,8,,0,0,1757.97,0
9501020,06:23:17,06:23:17,4421,9,,0,0,1925.08,0
9501020,06:24:01,06:24:01,4422,10,,0,0,2097.79,0
9501020,06:25:19,06:25:19,10771,11,,0,0,2490.28,0
9501020,06:26:03,06:26:03,630,12,,0,0,2727.29,0
9501020,06:27:01,06:27:01,631,13,,0,0,2932.12,0
9501020,06:28:00,06:28:00,632,14,,0,0,3183.16,1
9501020,06:28:57,06:28:57,633,15,,0,0,3481.85,0
9501020,06:29:49,06:29:49,634,16,,0,0,3724.7,0
9501020,06:30:25,06:30:25,635,17,,0,0,3931.13,0
9501020,06:31:18,06:31:18,636,18,,0,0,4188.05,0
9501020,06:32:03,06:32:03,637,19,,0,0,4398.98,0
9501020,06:32:27,06:32:27,638,20,,0,0,4529.38,0
9501020,06:33:36,06:33:36,639,21,,0,0,4918.55,0
9501020,06:34:14,06:34:14,640,22,,0,0,5104.37,0
9501020,06:35:00,06:35:00,10747,23,,0,0,5365.7,1
9501020,06:35:38,06:35:38,642,24,,0,0,5677.39,0
9501020,06:36:13,06:36:13,643,25,,0,0,6005.78,0
9501020,06:36:42,06:36:42,644,26,,0,0,6240.2,0
9501020,06:37:09,06:37:09,645,27,,0,0,6475.84,0
9501020,06:37:31,06:37:31,8413,28,,0,0,6658.28,0
9501020,06:38:00,06:38:00,647,29,,0,0,6844.93,1
9501020,06:38:58,06:38:58,648,30,,0,0,7187.23,0
9501020,06:39:47,06:39:47,649,31,,0,0,7469.73,0
9501020,06:40:20,06:40:20,650,32,,0,0,7683,0
9501020,06:42:14,06:42:14,9607,33,,0,0,8209.73,0
9501020,06:43:51,06:43:51,4978,34,,0,0,8658.34,0
9501020,06:44:35,06:44:35,4979,35,,0,0,8919.83,0
9501020,06:45:27,06:45:27,4980,36,,0,0,9251.69,0
9501020,06:45:59,06:45:59,4981,37,,0,0,9439.98,0
9501020,06:46:35,06:46:35,4982,38,,0,0,9630.93,0
9501020,06:47:25,06:47:25,2428,39,,0,0,9916.08,0
9501020,06:48:05,06:48:05,2429,40,,0,0,10137.57,0
9501020,06:48:41,06:48:41,2430,41,,0,0,10404.48,0
9501020,06:49:27,06:49:27,2431,42,,0,0,10656.38,0
9501020,06:49:46,06:49:46,2432,43,,0,0,10769.11,0
9501020,06:50:15,06:50:15,9934,44,,0,0,10932.4,0
9501020,06:51:00,06:51:00,2129,45,,0,0,11114.28,1
9501020,06:51:40,06:51:40,2130,46,,0,0,11330.22,0
9501020,06:52:29,06:52:29,2131,47,,0,0,11590.11,0
9501020,06:53:22,06:53:22,2132,48,,0,0,11820.07,0
9501020,06:53:45,06:53:45,2133,49,,0,0,11947.53,0
9501020,06:54:18,06:54:18,2134,50,,0,0,12121.11,0
9501020,06:54:36,06:54:36,160,51,,0,0,12195.04,0
9501020,06:58:00,06:58:00,10160,52,,0,0,13292.71,1
9501020,07:01:41,07:01:41,162,53,,0,0,14334.22,0
9501020,07:02:20,07:02:20,163,54,,0,0,14522.34,0
9501020,07:03:11,07:03:11,164,55,,0,0,14759.38,0
9501020,07:03:56,07:03:56,165,56,,0,0,14951.14,0
9501020,07:04:49,07:04:49,166,57,,0,0,15163.22,0
9501020,07:05:23,07:05:23,167,58,,0,0,15297.16,0
9501020,07:06:50,07:06:50,168,59,,0,0,15644.47,0
9501020,07:07:29,07:07:29,169,60,,0,0,15846.16,0
9501020,07:08:17,07:08:17,170,61,,0,0,16046.65,0
9501020,07:09:24,07:09:24,4983,62,,0,0,16401.84,0
9501020,07:10:34,07:10:34,4984,63,,0,0,16647.81,0
9501020,07:11:30,07:11:30,4985,64,,0,0,16829.44,0
9501020,07:12:24,07:12:24,4986,65,,0,0,17054.34,0
9501020,07:13:45,07:13:45,4987,66,,0,0,17280.4,0
9501020,07:14:55,07:14:55,4988,67,,0,0,17474.08,0
9501020,07:16:00,07:16:00,3344,68,,1,0,17803.07,1
9501030,06:15:00,06:15:00,10708,1,,0,1,0,1
9501030,06:16:15,06:16:15,2592,2,,0,0,402.53,0
9501030,06:17:11,06:17:11,2593,3,,0,0,625.04,0
9501030,06:19:00,06:19:00,10042,4,,0,0,952.62,1
9501030,06:19:52,06:19:52,10234,5,,0,0,1113.95,0
9501030,06:21:12,06:21:12,2596,6,,0,0,1497.08,0
9501030,06:21:46,06:21:46,2597,7,,0,0,1620.88,0
9501030,06:22:30,06:22:30,9092,8,,0,0,1757.97,0
9501030,06:23:17,06:23:17,4421,9,,0,0,1925.08,0
9501030,06:24:01,06:24:01,4422,10,,0,0,2097.79,0
9501030,06:25:19,06:25:19,10771,11,,0,0,2490.28,0
9501030,06:26:03,06:26:03,630,12,,0,0,2727.29,0
9501030,06:27:01,06:27:01,631,13,,0,0,2932.12,0
9501030,06:28:00,06:28:00,632,14,,0,0,3183.16,1
9501030,06:28:57,06:28:57,633,15,,0,0,3481.85,0
9501030,06:29:49,06:29:49,634,16,,0,0,3724.7,0
9501030,06:30:25,06:30:25,635,17,,0,0,3931.13,0
9501030,06:31:18,06:31:18,636,18,,0,0,4188.05,0
9501030,06:32:03,06:32:03,637,19,,0,0,4398.98,0
9501030,06:32:27,06:32:27,638,20,,0,0,4529.38,0
9501030,06:33:36,06:33:36,639,21,,0,0,4918.55,0
9501030,06:34:14,06:34:14,640,22,,0,0,5104.37,0
9501030,06:35:00,06:35:00,10747,23,,0,0,5365.7,1
9501030,06:35:38,06:35:38,642,24,,0,0,5677.39,0
9501030,06:36:13,06:36:13,643,25,,0,0,6005.78,0
9501030,06:36:42,06:36:42,644,26,,0,0,6240.2,0
9501030,06:37:09,06:37:09,645,27,,0,0,6475.84,0
9501030,06:37:31,06:37:31,8413,28,,0,0,6658.28,0
9501030,06:38:00,06:38:00,647,29,,0,0,6844.93,1
9501030,06:38:58,06:38:58,648,30,,0,0,7187.23,0
9501030,06:39:47,06:39:47,649,31,,0,0,7469.73,0
9501030,06:40:20,06:40:20,650,32,,0,0,7683,0
9501030,06:42:14,06:42:14,9607,33,,0,0,8209.73,0
9501030,06:43:51,06:43:51,4978,34,,0,0,8658.34,0
9501030,06:44:35,06:44:35,4979,35,,0,0,8919.83,0
9501030,06:45:27,06:45:27,4980,36,,0,0,9251.69,0
9501030,06:45:59,06:45:59,4981,37,,0,0,9439.98,0
9501030,06:46:35,06:46:35,4982,38,,0,0,9630.93,0
9501030,06:47:25,06:47:25,2428,39,,0,0,9916.08,0
9501030,06:48:05,06:48:05,2429,40,,0,0,10137.57,0
9501030,06:48:41,06:48:41,2430,41,,0,0,10404.48,0
9501030,06:49:27,06:49:27,2431,42,,0,0,10656.38,0
9501030,06:49:46,06:49:46,2432,43,,0,0,10769.11,0
9501030,06:50:15,06:50:15,9934,44,,0,0,10932.4,0
9501030,06:51:00,06:51:00,2129,45,,0,0,11114.28,1
9501030,06:51:40,06:51:40,2130,46,,0,0,11330.22,0
9501030,06:52:29,06:52:29,2131,47,,0,0,11590.11,0
9501030,06:53:22,06:53:22,2132,48,,0,0,11820.07,0
9501030,06:53:45,06:53:45,2133,49,,0,0,11947.53,0
9501030,06:54:18,06:54:18,2134,50,,0,0,12121.11,0
9501030,06:54:36,06:54:36,160,51,,0,0,12195.04,0
9501030,06:58:00,06:58:00,10160,52,,0,0,13292.71,1
9501030,07:01:41,07:01:41,162,53,,0,0,14334.22,0
9501030,07:02:20,07:02:20,163,54,,0,0,14522.34,0
9501030,07:03:11,07:03:11,164,55,,0,0,14759.38,0
9501030,07:03:56,07:03:56,165,56,,0,0,14951.14,0
9501030,07:04:49,07:04:49,166,57,,0,0,15163.22,0
9501030,07:05:23,07:05:23,167,58,,0,0,15297.16,0
9501030,07:06:50,07:06:50,168,59,,0,0,15644.47,0
9501030,07:07:29,07:07:29,169,60,,0,0,15846.16,0
9501030,07:08:17,07:08:17,170,61,,0,0,16046.65,0
9501030,07:09:24,07:09:24,4983,62,,0,0,16401.84,0
9501030,07:10:34,07:10:34,4984,63,,0,0,16647.81,0
9501030,07:11:30,07:11:30,4985,64,,0,0,16829.44,0
9501030,07:12:24,07:12:24,4986,65,,0,0,17054.34,0
9501030,07:13:45,07:13:45,4987,66,,0,0,17280.4,0
9501030,07:14:55,07:14:55,4988,67,,0,0,17474.08,0
9501030,07:16:00,07:16:00,3344,68,,1,0,17803.07,1
9501040,06:15:00,06:15:00,10708,1,,0,1,0,1
9501040,06:16:15,06:16:15,2592,2,,0,0,402.53,0
9501040,06:17:11,06:17:11,2593,3,,0,0,625.04,0
9501040,06:19:00,06:19:00,10042,4,,0,0,952.62,1
9501040,06:19:52,06:19:52,10234,5,,0,0,1113.95,0
9501040,06:21:12,06:21:12,2596,6,,0,0,1497.08,0
9501040,06:21:46,06:21:46,2597,7,,0,0,1620.88,0
9501040,06:22:30,06:22:30,9092,8,,0,0,1757.97,0
9501040,06:23:17,06:23:17,4421,9,,0,0,1925.08,0
9501040,06:24:01,06:24:01,4422,10,,0,0,2097.79,0
9501040,06:25:19,06:25:19,10771,11,,0,0,2490.28,0
9501040,06:26:03,06:26:03,630,12,,0,0,2727.29,0
9501040,06:27:01,06:27:01,631,13,,0,0,2932.12,0
9501040,06:28:00,06:28:00,632,14,,0,0,3183.16,1
9501040,06:28:57,06:28:57,633,15,,0,0,3481.85,0
9501040,06:29:49,06:29:49,634,16,,0,0,3724.7,0
9501040,06:30:25,06:30:25,635,17,,0,0,3931.13,0
9501040,06:31:18,06:31:18,636,18,,0,0,4188.05,0
9501040,06:32:03,06:32:03,637,19,,0,0,4398.98,0
9501040,06:32:27,06:32:27,638,20,,0,0,4529.38,0
9501040,06:33:36,06:33:36,639,21,,0,0,4918.55,0
9501040,06:34:14,06:34:14,640,22,,0,0,5104.37,0
9501040,06:35:00,06:35:00,10747,23,,0,0,5365.7,1
9501040,06:35:38,06:35:38,642,24,,0,0,5677.39,0
9501040,06:36:13,06:36:13,643,25,,0,0,6005.78,0
9501040,06:36:42,06:36:42,644,26,,0,0,6240.2,0
9501040,06:37:09,06:37:09,645,27,,0,0,6475.84,0
9501040,06:37:31,06:37:31,8413,28,,0,0,6658.28,0
9501040,06:38:00,06:38:00,647,29,,0,0,6844.93,1
9501040,06:38:58,06:38:58,648,30,,0,0,7187.23,0
9501040,06:39:47,06:39:47,649,31,,0,0,7469.73,0
9501040,06:40:20,06:40:20,650,32,,0,0,7683,0
9501040,06:42:14,06:42:14,9607,33,,0,0,8209.73,0
9501040,06:43:51,06:43:51,4978,34,,0,0,8658.34,0
9501040,06:44:35,06:44:35,4979,35,,0,0,8919.83,0
9501040,06:45:27,06:45:27,4980,36,,0,0,9251.69,0
9501040,06:45:59,06:45:59,4981,37,,0,0,9439.98,0
9501040,06:46:35,06:46:35,4982,38,,0,0,9630.93,0
9501040,06:47:25,06:47:25,2428,39,,0,0,9916.08,0
9501040,06:48:05,06:48:05,2429,40,,0,0,10137.57,0
9501040,06:48:41,06:48:41,2430,41,,0,0,10404.48,0
9501040,06:49:27,06:49:27,2431,42,,0,0,10656.38,0
9501040,06:49:46,06:49:46,2432,43,,0,0,10769.11,0
9501040,06:50:15,06:50:15,9934,44,,0,0,10932.4,0
9501040,06:51:00,06:51:00,2129,45,,0,0,11114.28,1
9501040,06:51:40,06:51:40,2130,46,,0,0,11330.22,0
9501040,06:52:29,06:52:29,2131,47,,0,0,11590.11,0
9501040,06:53:22,06:53:22,2132,48,,0,0,11820.07,0
9501040,06:53:45,06:53:45,2133,49,,0,0,11947.53,0
9501040,06:54:18,06:54:18,2134,50,,0,0,12121.11,0
9501040,06:54:36,06:54:36,160,51,,0,0,12195.04,0
9501040,06:58:00,06:58:00,10160,52,,0,0,13292.71,1
9501040,07:01:41,07:01:41,162,53,,0,0,14334.22,0
9501040,07:02:20,07:02:20,163,54,,0,0,14522.34,0
9501040,07:03:11,07:03:11,164,55,,0,0,14759.38,0
9501040,07:03:56,07:03:56,165,56,,0,0,14951.14,0
9501040,07:04:49,07:04:49,166,57,,0,0,15163.22,0
9501040,07:05:23,07:05:23,167,58,,0,0,15297.16,0
9501040,07:06:50,07:06:50,168,59,,0,0,15644.47,0
9501040,07:07:29,07:07:29,169,60,,0,0,15846.16,0
9501040,07:08:17,07:08:17,170,61,,0,0,16046.65,0
9501040,07:09:24,07:09:24,4983,62,,0,0,16401.84,0
9501040,07:10:34,07:10:34,4984,63,,0,0,16647.81,0
9501040,07:11:30,07:11:30,4985,64,,0,0,16829.44,0
9501040,07:12:24,07:12:24,4986,65,,0,0,17054.34,0
9501040,07:13:45,07:13:45,4987,66,,0,0,17280.4,0
9501040,07:14:55,07:14:55,4988,67,,0,0,17474.08,0
9501040,07:16:00,07:16:00,3344,68,,1,0,17803.07,1
9501050,06:15:00,06:15:00,10708,1,,0,1,0,1
9501050,06:16:15,06:16:15,2592,2,,0,0,402.53,0
9501050,06:17:11,06:17:11,2593,3,,0,0,625.04,0
9501050,06:19:00,06:19:00,10042,4,,0,0,952.62,1
9501050,06:19:52,06:19:52,10234,5,,0,0,1113.95,0
9501050,06:21:12,06:21:12,2596,6,,0,0,1497.08,0
9501050,06:21:46,06:21:46,2597,7,,0,0,1620.88,0
9501050,06:22:30,06:22:30,9092,8,,0,0,1757.97,0
9501050,06:23:17,06:23:17,4421,9,,0,0,1925.08,0
9501050,06:24:01,06:24:01,4422,10,,0,0,2097.79,0
9501050,06:25:19,06:25:19,10771,11,,0,0,2490.28,0
9501050,06:26:03,06:26:03,630,12,,0,0,2727.29,0
9501050,06:27:01,06:27:01,631,13,,0,0,2932.12,0
9501050,06:28:00,06:28:00,632,14,,0,0,3183.16,1
9501050,06:28:57,06:28:57,633,15,,0,0,3481.85,0
9501050,06:29:49,06:29:49,634,16,,0,0,3724.7,0
9501050,06:30:25,06:30:25,635,17,,0,0,3931.13,0
9501050,06:31:18,06:31:18,636,18,,0,0,4188.05,0
9501050,06:32:03,06:32:03,637,19,,0,0,4398.98,0
9501050,06:32:27,06:32:27,638,20,,0,0,4529.38,0
9501050,06:33:36,06:33:36,639,21,,0,0,4918.55,0
9501050,06:34:14,06:34:14,640,22,,0,0,5104.37,0
9501050,06:35:00,06:35:00,10747,23,,0,0,5365.7,1
9501050,06:35:38,06:35:38,642,24,,0,0,5677.39,0
9501050,06:36:13,06:36:13,643,25,,0,0,6005.78,0
9501050,06:36:42,06:36:42,644,26,,0,0,6240.2,0
9501050,06:37:09,06:37:09,645,27,,0,0,6475.84,0
9501050,06:37:31,06:37:31,8413,28,,0,0,6658.28,0
9501050,06:38:00,06:38:00,647,29,,0,0,6844.93,1
9501050,06:38:58,06:38:58,648,30,,0,0,7187.23,0
9501050,06:39:47,06:39:47,649,31,,0,0,7469.73,0
9501050,06:40:20,06:40:20,650,32,,0,0,7683,0
9501050,06:42:14,06:42:14,9607,33,,0,0,8209.73,0
9501050,06:43:51,06:43:51,4978,34,,0,0,8658.34,0
9501050,06:44:35,06:44:35,4979,35,,0,0,8919.83,0
9501050,06:45:27,06:45:27,4980,36,,0,0,9251.69,0
9501050,06:45:59,06:45:59,4981,37,,0,0,9439.98,0
9501050,06:46:35,06:46:35,4982,38,,0,0,9630.93,0
9501050,06:47:25,06:47:25,2428,39,,0,0,9916.08,0
9501050,06:48:05,06:48:05,2429,40,,0,0,10137.57,0
9501050,06:48:41,06:48:41,2430,41,,0,0,10404.48,0
9501050,06:49:27,06:49:27,2431,42,,0,0,10656.38,0
9501050,06:49:46,06:49:46,2432,43,,0,0,10769.11,0
9501050,06:50:15,06:50:15,9934,44,,0,0,10932.4,0
9501050,06:51:00,06:51:00,2129,45,,0,0,11114.28,1
9501050,06:51:40,06:51:40,2130,46,,0,0,11330.22,0
9501050,06:52:29,06:52:29,2131,47,,0,0,11590.11,0
9501050,06:53:22,06:53:22,2132,48,,0,0,11820.07,0
9501050,06:53:45,06:53:45,2133,49,,0,0,11947.53,0
9501050,06:54:18,06:54:18,2134,50,,0,0,12121.11,0
9501050,06:54:36,06:54:36,160,51,,0,0,12195.04,0
9501050,06:58:00,06:58:00,10160,52,,0,0,13292.71,1
9501050,07:01:41,07:01:41,162,53,,0,0,14334.22,0
9501050,07:02:20,07:02:20,163,54,,0,0,14522.34,0
9501050,07:03:11,07:03:11,164,55,,0,0,14759.38,0
9501050,07:03:56,07:03:56,165,56,,0,0,14951.14,0
9501050,07:04:49,07:04:49,166,57,,0,0,15163.22,0
9501050,07:05:23,07:05:23,167,58,,0,0,15297.16,0
9501050,07:06:50,07:06:50,168,59,,0,0,15644.47,0
9501050,07:07:29,07:07:29,169,60,,0,0,15846.16,0
9501050,07:08:17,07:08:17,170,61,,0,0,16046.65,0
9501050,07:09:24,07:09:24,4983,62,,0,0,16401.84,0
9501050,07:10:34,07:10:34,4984,63,,0,0,16647.81,0
9501050,07:11:30,07:11:30,4985,64,,0,0,16829.44,0
9501050,07:12:24,07:12:24,4986,65,,0,0,17054.34,0
9501050,07:13:45,07:13:45,4987,66,,0,0,17280.4,0
9501050,07:14:55,07:14:55,4988,67,,0,0,17474.08,0
9501050,07:16:00,07:16:00,3344,68,,1,0,17803.07,1
9501060,06:15:00,06:15:00,10708,1,,0,1,0,1
9501060,06:16:15,06:16:15,2592,2,,0,0,402.53,0
9501060,06:17:11,06:17:11,2593,3,,0,0,625.04,0
9501060,06:19:00,06:19:00,10042,4,,0,0,952.62,1
9501060,06:19:52,06:19:52,10234,5,,0,0,1113.95,0
9501060,06:21:12,06:21:12,2596,6,,0,0,1497.08,0
9501060,06:21:46,06:21:46,2597,7,,0,0,1620.88,0
9501060,06:22:30,06:22:30,9092,8,,0,0,1757.97,0
9501060,06:23:17,06:23:17,4421,9,,0,0,1925.08,0
9501060,06:24:01,06:24:01,4422,10,,0,0,2097.79,0
9501060,06:25:19,06:25:19,10771,11,,0,0,2490.28,0
9501060,06:26:03,06:26:03,630,12,,0,0,2727.29,0
9501060,06:27:01,06:27:01,631,13,,0,0,2932.12,0
9501060,06:28:00,06:28:00,632,14,,0,0,3183.16,1
9501060,06:28:57,06:28:57,633,15,,0,0,3481.85,0
9501060,06:29:49,06:29:49,634,16,,0,0,3724.7,0
9501060,06:30:25,06:30:25,635,17,,0,0,3931.13,0
9501060,06:31:18,06:31:18,636,18,,0,0,4188.05,0
9501060,06:32:03,06:32:03,637,19,,0,0,4398.98,0
9501060,06:32:27,06:32:27,638,20,,0,0,4529.38,0
9501060,06:33:36,06:33:36,639,21,,0,0,4918.55,0
9501060,06:34:14,06:34:14,640,22,,0,0,5104.37,0
9501060,06:35:00,06:35:00,10747,23,,0,0,5365.7,1
9501060,06:35:38,06:35:38,642,24,,0,0,5677.39,0
9501060,06:36:13,06:36:13,643,25,,0,0,6005.78,0
9501060,06:36:42,06:36:42,644,26,,0,0,6240.2,0
9501060,06:37:09,06:37:09,645,27,,0,0,6475.84,0
9501060,06:37:31,06:37:31,8413,28,,0,0,6658.28,0
9501060,06:38:00,06:38:00,647,29,,0,0,6844.93,1
9501060,06:38:58,06:38:58,648,30,,0,0,7187.23,0
9501060,06:39:47,06:39:47,649,31,,0,0,7469.73,0
9501060,06:40:20,06:40:20,650,32,,0,0,7683,0
9501060,06:42:14,06:42:14,9607,33,,0,0,8209.73,0
9501060,06:43:51,06:43:51,4978,34,,0,0,8658.34,0
9501060,06:44:35,06:44:35,4979,35,,0,0,8919.83,0
9501060,06:45:27,06:45:27,4980,36,,0,0,9251.69,0
9501060,06:45:59,06:45:59,4981,37,,0,0,9439.98,0
9501060,06:46:35,06:46:35,4982,38,,0,0,9630.93,0
9501060,06:47:25,06:47:25,2428,39,,0,0,9916.08,0
9501060,06:48:05,06:48:05,2429,40,,0,0,10137.57,0
9501060,06:48:41,06:48:41,2430,41,,0,0,10404.48,0
9501060,06:49:27,06:49:27,2431,42,,0,0,10656.38,0
9501060,06:49:46,06:49:46,2432,43,,0,0,10769.11,0
9501060,06:50:15,06:50:15,9934,44,,0,0,10932.4,0
9501060,06:51:00,06:51:00,2129,45,,0,0,11114.28,1
9501060,06:51:40,06:51:40,2130,46,,0,0,11330.22,0
9501060,06:52:29,06:52:29,2131,47,,0,0,11590.11,0
9501060,06:53:22,06:53:22,2132,48,,0,0,11820.07,0
9501060,06:53:45,06:53:45,2133,49,,0,0,11947.53,0
9501060,06:54:18,06:54:18,2134,50,,0,0,12121.11,0
9501060,06:54:36,06:54:36,160,51,,0,0,12195.04,0
9501060,06:58:00,06:58:00,10160,52,,0,0,13292.71,1
9501060,07:01:41,07:01:41,162,53,,0,0,14334.22,0
9501060,07:02:20,07:02:20,163,54,,0,0,14522.34,0
9501060,07:03:11,07:03:11,164,55,,0,0,14759.38,0
9501060,07:03:56,07:03:56,165,56,,0,0,14951.14,0
9501060,07:04:49,07:04:49,166,57,,0,0,15163.22,0
9501060,07:05:23,07:05:23,167,58,,0,0,15297.16,0
9501060,07:06:50,07:06:50,168,59,,0,0,15644.47,0
9501060,07:07:29,07:07:29,169,60,,0,0,15846.16,0
9501060,07:08:17,07:08:17,170,61,,0,0,16046.65,0
9501060,07:09:24,07:09:24,4983,62,,0,0,16401.84,0
9501060,07:10:34,07:10:34,4984,63,,0,0,16647.81,0
9501060,07:11:30,07:11:30,4985,64,,0,0,16829.44,0
9501060,07:12:24,07:12:24,4986,65,,0,0,17054.34,0
9501060,07:13:45,07:13:45,4987,66,,0,0,17280.4,0
9501060,07:14:55,07:14:55,4988,67,,0,0,17474.08,0
9501060,07:16:00,07:16:00,3344,68,,1,0,17803.07,1
950110,11:45:00,11:45:00,10017,1,,0,1,0,1
950110,11:47:22,11:47:22,4339,2,,0,0,816.65,0
950110,11:48:01,11:48:01,4340,3,,0,0,1014.11,0
950110,11:48:49,11:48:49,4341,4,,0,0,1269.75,0
950110,11:49:36,11:49:36,5425,5,,0,0,1491.58,0
950110,11:50:39,11:50:39,8054,6,,0,0,1804,0
950110,11:51:24,11:51:24,5427,7,,0,0,1973.79,0
950110,11:52:14,11:52:14,5429,8,,0,0,2216.42,0
950110,11:53:12,11:53:12,5430,9,,0,0,2514.48,0
950110,11:53:54,11:53:54,5431,10,,0,0,2712.96,0
950110,11:54:36,11:54:36,5432,11,,0,0,2895.99,0
950110,11:55:10,11:55:10,4944,12,,0,0,3038.8,0
950110,11:56:14,11:56:14,4946,13,,0,0,3297.59,0
950110,11:57:04,11:57:04,4947,14,,0,0,3529.07,0
950110,11:57:48,11:57:48,4948,15,,0,0,3733.11,0
950110,11:59:00,11:59:00,3658,16,,0,0,4069.15,1
950110,11:59:33,11:59:33,3659,17,,0,0,4154.37,0
950110,12:02:54,12:02:54,1239,18,,0,0,4663.21,0
950110,12:03:57,12:03:57,8640,19,,0,0,4845.22,0
950110,12:04:51,12:04:51,8669,20,,0,0,5012,0
950110,12:06:06,12:06:06,1242,21,,0,0,5199.89,0
950110,12:07:34,12:07:34,1244,22,,0,0,5486.19,0
950110,12:08:50,12:08:50,1245,23,,0,0,5727.43,0
950110,12:10:09,12:10:09,1246,24,,0,0,5979.86,0
950110,12:11:00,12:11:00,9833,25,,0,0,6129.62,1
950110,12:14:49,12:14:49,2658,26,,0,0,6782.28,0
950110,12:15:51,12:15:51,4392,27,,0,0,6963.83,0
950110,12:17:15,12:17:15,4393,28,,0,0,7246.94,0
950110,12:18:06,12:18:06,4394,29,,0,0,7380.96,0
950110,12:18:53,12:18:53,4395,30,,0,0,7510.76,0
950110,12:20:14,12:20:14,4396,31,,0,0,7725.53,0
950110,12:21:08,12:21:08,4397,32,,0,0,7924.83,0
950110,12:22:14,12:22:14,5433,33,,0,0,8153.98,0
950110,12:23:05,12:23:05,5434,34,,0,0,8282.15,0
950110,12:24:00,12:24:00,9582,35,,0,0,8448.41,1
950110,12:24:54,12:24:54,5436,36,,0,0,8706.69,0
950110,12:25:29,12:25:29,5437,37,,0,0,8860.51,0
950110,12:26:07,12:26:07,5438,38,,0,0,9042.5,0
950110,12:26:43,12:26:43,5439,39,,0,0,9191.24,0
950110,12:27:23,12:27:23,5440,40,,0,0,9374.5,0
950110,12:28:04,12:28:04,5441,41,,0,0,9536.34,0
950110,12:29:28,12:29:28,5442,42,,0,0,9816.06,0
950110,12:30:04,12:30:04,5443,43,,0,0,9943.44,0
950110,12:30:42,12:30:42,5444,44,,0,0,10126.93,0
950110,12:31:47,12:31:47,10745,45,,0,0,10356.82,0
950110,12:32:22,12:32:22,5445,46,,0,0,10465.22,0
950110,12:33:11,12:33:11,5446,47,,0,0,10675.15,0
950110,12:34:33,12:34:33,5447,48,,0,0,10980.64,0
950110,12:35:24,12:35:24,7802,49,,0,0,11289.9,0
950110,12:36:16,12:36:16,5449,50,,0,0,11527.69,0
950110,12:37:00,12:37:00,10026,51,,0,0,11704.81,1
950110,12:39:03,12:39:03,10025,52,,0,0,11966.32,0
950110,12:41:19,12:41:19,2670,53,,0,0,12276.47,0
950110,12:48:00,12:48:00,9946,54,,1,0,13134.29,1
9501100,06:15:00,06:15:00,10708,1,,0,1,0,1
9501100,06:16:15,06:16:15,2592,2,,0,0,402.53,0
9501100,06:17:11,06:17:11,2593,3,,0,0,625.04,0
9501100,06:19:00,06:19:00,10042,4,,0,0,952.62,1
9501100,06:19:52,06:19:52,10234,5,,0,0,1113.95,0
9501100,06:21:12,06:21:12,2596,6,,0,0,1497.08,0
9501100,06:21:46,06:21:46,2597,7,,0,0,1620.88,0
9501100,06:22:30,06:22:30,9092,8,,0,0,1757.97,0
9501100,06:23:17,06:23:17,4421,9,,0,0,1925.08,0
9501100,06:24:01,06:24:01,4422,10,,0,0,2097.79,0
9501100,06:25:19,06:25:19,10771,11,,0,0,2490.28,0
9501100,06:26:03,06:26:03,630,12,,0,0,2727.29,0
9501100,06:27:01,06:27:01,631,13,,0,0,2932.12,0
9501100,06:28:00,06:28:00,632,14,,0,0,3183.16,1
9501100,06:28:57,06:28:57,633,15,,0,0,3481.85,0
9501100,06:29:49,06:29:49,634,16,,0,0,3724.7,0
9501100,06:30:25,06:30:25,635,17,,0,0,3931.13,0
9501100,06:31:18,06:31:18,636,18,,0,0,4188.05,0
9501100,06:32:03,06:32:03,637,19,,0,0,4398.98,0
9501100,06:32:27,06:32:27,638,20,,0,0,4529.38,0
9501100,06:33:36,06:33:36,639,21,,0,0,4918.55,0
9501100,06:34:14,06:34:14,640,22,,0,0,5104.37,0
9501100,06:35:00,06:35:00,10747,23,,0,0,5365.7,1
9501100,06:35:38,06:35:38,642,24,,0,0,5677.39,0
9501100,06:36:13,06:36:13,643,25,,0,0,6005.78,0
9501100,06:36:42,06:36:42,644,26,,0,0,6240.2,0
9501100,06:37:09,06:37:09,645,27,,0,0,6475.84,0
9501100,06:37:31,06:37:31,8413,28,,0,0,6658.28,0
9501100,06:38:00,06:38:00,647,29,,0,0,6844.93,1
9501100,06:38:58,06:38:58,648,30,,0,0,7187.23,0
9501100,06:39:47,06:39:47,649,31,,0,0,7469.73,0
9501100,06:40:20,06:40:20,650,32,,0,0,7683,0
9501100,06:42:14,06:42:14,9607,33,,0,0,8209.73,0
9501100,06:43:51,06:43:51,4978,34,,0,0,8658.34,0
9501100,06:44:35,06:44:35,4979,35,,0,0,8919.83,0
9501100,06:45:27,06:45:27,4980,36,,0,0,9251.69,0
9501100,06:45:59,06:45:59,4981,37,,0,0,9439.98,0
9501100,06:46:35,06:46:35,4982,38,,0,0,9630.93,0
9501100,06:47:25,06:47:25,2428,39,,0,0,9916.08,0
9501100,06:48:05,06:48:05,2429,40,,0,0,10137.57,0
9501100,06:48:41,06:48:41,2430,41,,0,0,10404.48,0
9501100,06:49:27,06:49:27,2431,42,,0,0,10656.38,0
9501100,06:49:46,06:49:46,2432,43,,0,0,10769.11,0
9501100,06:50:15,06:50:15,9934,44,,0,0,10932.4,0
9501100,06:51:00,06:51:00,2129,45,,0,0,11114.28,1
9501100,06:51:40,06:51:40,2130,46,,0,0,11330.22,0
9501100,06:52:29,06:52:29,2131,47,,0,0,11590.11,0
9501100,06:53:22,06:53:22,2132,48,,0,0,11820.07,0
9501100,06:53:45,06:53:45,2133,49,,0,0,11947.53,0
9501100,06:54:18,06:54:18,2134,50,,0,0,12121.11,0
9501100,06:54:36,06:54:36,160,51,,0,0,12195.04,0
9501100,06:58:00,06:58:00,10160,52,,0,0,13292.71,1
9501100,07:01:41,07:01:41,162,53,,0,0,14334.22,0
9501100,07:02:20,07:02:20,163,54,,0,0,14522.34,0
9501100,07:03:11,07:03:11,164,55,,0,0,14759.38,0
9501100,07:03:56,07:03:56,165,56,,0,0,14951.14,0
9501100,07:04:49,07:04:49,166,57,,0,0,15163.22,0
9501100,07:05:23,07:05:23,167,58,,0,0,15297.16,0
9501100,07:06:50,07:06:50,168,59,,0,0,15644.47,0
9501100,07:07:29,07:07:29,169,60,,0,0,15846.16,0
9501100,07:08:17,07:08:17,170,61,,0,0,16046.65,0
9501100,07:09:24,07:09:24,4983,62,,0,0,16401.84,0
9501100,07:10:34,07:10:34,4984,63,,0,0,16647.81,0
9501100,07:11:30,07:11:30,4985,64,,0,0,16829.44,0
9501100,07:12:24,07:12:24,4986,65,,0,0,17054.34,0
9501100,07:13:45,07:13:45,4987,66,,0,0,17280.4,0
9501100,07:14:55,07:14:55,4988,67,,0,0,17474.08,0
9501100,07:16:00,07:16:00,3344,68,,1,0,17803.07,1
9501110,06:15:00,06:15:00,10708,1,,0,1,0,1
9501110,06:16:15,06:16:15,2592,2,,0,0,402.53,0
9501110,06:17:11,06:17:11,2593,3,,0,0,625.04,0
9501110,06:19:00,06:19:00,10042,4,,0,0,952.62,1
9501110,06:19:52,06:19:52,10234,5,,0,0,1113.95,0
9501110,06:21:12,06:21:12,2596,6,,0,0,1497.08,0
9501110,06:21:46,06:21:46,2597,7,,0,0,1620.88,0
9501110,06:22:30,06:22:30,9092,8,,0,0,1757.97,0
9501110,06:23:17,06:23:17,4421,9,,0,0,1925.08,0
9501110,06:24:01,06:24:01,4422,10,,0,0,2097.79,0
9501110,06:25:19,06:25:19,10771,11,,0,0,2490.28,0
9501110,06:26:03,06:26:03,630,12,,0,0,2727.29,0
9501110,06:27:01,06:27:01,631,13,,0,0,2932.12,0
9501110,06:28:00,06:28:00,632,14,,0,0,3183.16,1
9501110,06:28:57,06:28:57,633,15,,0,0,3481.85,0
9501110,06:29:49,06:29:49,634,16,,0,0,3724.7,0
9501110,06:30:25,06:30:25,635,17,,0,0,3931.13,0
9501110,06:31:18,06:31:18,636,18,,0,0,4188.05,0
9501110,06:32:03,06:32:03,637,19,,0,0,4398.98,0
9501110,06:32:27,06:32:27,638,20,,0,0,4529.38,0
9501110,06:33:36,06:33:36,639,21,,0,0,4918.55,0
9501110,06:34:14,06:34:14,640,22,,0,0,5104.37,0
9501110,06:35:00,06:35:00,10747,23,,0,0,5365.7,1
9501110,06:35:38,06:35:38,642,24,,0,0,5677.39,0
9501110,06:36:13,06:36:13,643,25,,0,0,6005.78,0
9501110,06:36:42,06:36:42,644,26,,0,0,6240.2,0
9501110,06:37:09,06:37:09,645,27,,0,0,6475.84,0
9501110,06:37:31,06:37:31,8413,28,,0,0,6658.28,0
9501110,06:38:00,06:38:00,647,29,,0,0,6844.93,1
9501110,06:38:58,06:38:58,648,30,,0,0,7187.23,0
9501110,06:39:47,06:39:47,649,31,,0,0,7469.73,0
9501110,06:40:20,06:40:20,650,32,,0,0,7683,0
9501110,06:42:14,06:42:14,9607,33,,0,0,8209.73,0
9501110,06:43:51,06:43:51,4978,34,,0,0,8658.34,0
9501110,06:44:35,06:44:35,4979,35,,0,0,8919.83,0
9501110,06:45:27,06:45:27,4980,36,,0,0,9251.69,0
9501110,06:45:59,06:45:59,4981,37,,0,0,9439.98,0
9501110,06:46:35,06:46:35,4982,38,,0,0,9630.93,0
9501110,06:47:25,06:47:25,2428,39,,0,0,9916.08,0
9501110,06:48:05,06:48:05,2429,40,,0,0,10137.57,0
9501110,06:48:41,06:48:41,2430,41,,0,0,10404.48,0
9501110,06:49:27,06:49:27,2431,42,,0,0,10656.38,0
9501110,06:49:46,06:49:46,2432,43,,0,0,10769.11,0
9501110,06:50:15,06:50:15,9934,44,,0,0,10932.4,0
9501110,06:51:00,06:51:00,2129,45,,0,0,11114.28,1
9501110,06:51:40,06:51:40,2130,46,,0,0,11330.22,0
9501110,06:52:29,06:52:29,2131,47,,0,0,11590.11,0
9501110,06:53:22,06:53:22,2132,48,,0,0,11820.07,0
9501110,06:53:45,06:53:45,2133,49,,0,0,11947.53,0
9501110,06:54:18,06:54:18,2134,50,,0,0,12121.11,0
9501110,06:54:36,06:54:36,160,51,,0,0,12195.04,0
9501110,06:58:00,06:58:00,10160,52,,0,0,13292.71,1
9501110,07:01:41,07:01:41,162,53,,0,0,14334.22,0
9501110,07:02:20,07:02:20,163,54,,0,0,14522.34,0
9501110,07:03:11,07:03:11,164,55,,0,0,14759.38,0
9501110,07:03:56,07:03:56,165,56,,0,0,14951.14,0
9501110,07:04:49,07:04:49,166,57,,0,0,15163.22,0
9501110,07:05:23,07:05:23,167,58,,0,0,15297.16,0
9501110,07:06:50,07:06:50,168,59,,0,0,15644.47,0
9501110,07:07:29,07:07:29,169,60,,0,0,15846.16,0
9501110,07:08:17,07:08:17,170,61,,0,0,16046.65,0
9501110,07:09:24,07:09:24,4983,62,,0,0,16401.84,0
9501110,07:10:34,07:10:34,4984,63,,0,0,16647.81,0
9501110,07:11:30,07:11:30,4985,64,,0,0,16829.44,0
9501110,07:12:24,07:12:24,4986,65,,0,0,17054.34,0
9501110,07:13:45,07:13:45,4987,66,,0,0,17280.4,0
9501110,07:14:55,07:14:55,4988,67,,0,0,17474.08,0
9501110,07:16:00,07:16:00,3344,68,,1,0,17803.07,1
9501140,06:15:00,06:15:00,10708,1,,0,1,0,1
9501140,06:16:15,06:16:15,2592,2,,0,0,402.53,0
9501140,06:17:11,06:17:11,2593,3,,0,0,625.04,0
9501140,06:19:00,06:19:00,10042,4,,0,0,952.62,1
9501140,06:19:52,06:19:52,10234,5,,0,0,1113.95,0
9501140,06:21:12,06:21:12,2596,6,,0,0,1497.08,0
9501140,06:21:46,06:21:46,2597,7,,0,0,1620.88,0
9501140,06:22:30,06:22:30,9092,8,,0,0,1757.97,0
9501140,06:23:17,06:23:17,4421,9,,0,0,1925.08,0
9501140,06:24:01,06:24:01,4422,10,,0,0,2097.79,0
9501140,06:25:19,06:25:19,10771,11,,0,0,2490.28,0
9501140,06:26:03,06:26:03,630,12,,0,0,2727.29,0
9501140,06:27:01,06:27:01,631,13,,0,0,2932.12,0
9501140,06:28:00,06:28:00,632,14,,0,0,3183.16,1
9501140,06:28:57,06:28:57,633,15,,0,0,3481.85,0
9501140,06:29:49,06:29:49,634,16,,0,0,3724.7,0
9501140,06:30:25,06:30:25,635,17,,0,0,3931.13,0
9501140,06:31:18,06:31:18,636,18,,0,0,4188.05,0
9501140,06:32:03,06:32:03,637,19,,0,0,4398.98,0
9501140,06:32:27,06:32:27,638,20,,0,0,4529.38,0
9501140,06:33:36,06:33:36,639,21,,0,0,4918.55,0
9501140,06:34:14,06:34:14,640,22,,0,0,5104.37,0
9501140,06:35:00,06:35:00,10747,23,,0,0,5365.7,1
9501140,06:35:38,06:35:38,642,24,,0,0,5677.39,0
9501140,06:36:13,06:36:13,643,25,,0,0,6005.78,0
9501140,06:36:42,06:36:42,644,26,,0,0,6240.2,0
9501140,06:37:09,06:37:09,645,27,,0,0,6475.84,0
9501140,06:37:31,06:37:31,8413,28,,0,0,6658.28,0
9501140,06:38:00,06:38:00,647,29,,0,0,6844.93,1
9501140,06:38:58,06:38:58,648,30,,0,0,7187.23,0
9501140,06:39:47,06:39:47,649,31,,0,0,7469.73,0
9501140,06:40:20,06:40:20,650,32,,0,0,7683,0
9501140,06:42:14,06:42:14,9607,33,,0,0,8209.73,0
9501140,06:43:51,06:43:51,4978,34,,0,0,8658.34,0
9501140,06:44:35,06:44:35,4979,35,,0,0,8919.83,0
9501140,06:45:27,06:45:27,4980,36,,0,0,9251.69,0
9501140,06:45:59,06:45:59,4981,37,,0,0,9439.98,0
9501140,06:46:35,06:46:35,4982,38,,0,0,9630.93,0
9501140,06:47:25,06:47:25,2428,39,,0,0,9916.08,0
9501140,06:48:05,06:48:05,2429,40,,0,0,10137.57,0
9501140,06:48:41,06:48:41,2430,41,,0,0,10404.48,0
9501140,06:49:27,06:49:27,2431,42,,0,0,10656.38,0
9501140,06:49:46,06:49:46,2432,43,,0,0,10769.11,0
9501140,06:50:15,06:50:15,9934,44,,0,0,10932.4,0
9501140,06:51:00,06:51:00,2129,45,,0,0,11114.28,1
9501140,06:51:40,06:51:40,2130,46,,0,0,11330.22,0
9501140,06:52:29,06:52:29,2131,47,,0,0,11590.11,0
9501140,06:53:22,06:53:22,2132,48,,0,0,11820.07,0
9501140,06:53:45,06:53:45,2133,49,,0,0,11947.53,0
9501140,06:54:18,06:54:18,2134,50,,0,0,12121.11,0
9501140,06:54:36,06:54:36,160,51,,0,0,12195.04,0
9501140,06:58:00,06:58:00,10160,52,,0,0,13292.71,1
9501140,07:01:41,07:01:41,162,53,,0,0,14334.22,0
9501140,07:02:20,07:02:20,163,54,,0,0,14522.34,0
9501140,07:03:11,07:03:11,164,55,,0,0,14759.38,0
9501140,07:03:56,07:03:56,165,56,,0,0,14951.14,0
9501140,07:04:49,07:04:49,166,57,,0,0,15163.22,0
9501140,07:05:23,07:05:23,167,58,,0,0,15297.16,0
9501140,07:06:50,07:06:50,168,59,,0,0,15644.47,0
9501140,07:07:29,07:07:29,169,60,,0,0,15846.16,0
9501140,07:08:17,07:08:17,170,61,,0,0,16046.65,0
9501140,07:09:24,07:09:24,4983,62,,0,0,16401.84,0
9501140,07:10:34,07:10:34,4984,63,,0,0,16647.81,0
9501140,07:11:30,07:11:30,4985,64,,0,0,16829.44,0
9501140,07:12:24,07:12:24,4986,65,,0,0,17054.34,0
9501140,07:13:45,07:13:45,4987,66,,0,0,17280.4,0
9501140,07:14:55,07:14:55,4988,67,,0,0,17474.08,0
9501140,07:16:00,07:16:00,3344,68,,1,0,17803.07,1
9501150,06:15:00,06:15:00,10708,1,,0,1,0,1
9501150,06:16:15,06:16:15,2592,2,,0,0,402.53,0
9501150,06:17:11,06:17:11,2593,3,,0,0,625.04,0
9501150,06:19:00,06:19:00,10042,4,,0,0,952.62,1
9501150,06:19:52,06:19:52,10234,5,,0,0,1113.95,0
9501150,06:21:12,06:21:12,2596,6,,0,0,1497.08,0
9501150,06:21:46,06:21:46,2597,7,,0,0,1620.88,0
9501150,06:22:30,06:22:30,9092,8,,0,0,1757.97,0
9501150,06:23:17,06:23:17,4421,9,,0,0,1925.08,0
9501150,06:24:01,06:24:01,4422,10,,0,0,2097.79,0
9501150,06:25:19,06:25:19,10771,11,,0,0,2490.28,0
9501150,06:26:03,06:26:03,630,12,,0,0,2727.29,0
9501150,06:27:01,06:27:01,631,13,,0,0,2932.12,0
9501150,06:28:00,06:28:00,632,14,,0,0,3183.16,1
9501150,06:28:57,06:28:57,633,15,,0,0,3481.85,0
9501150,06:29:49,06:29:49,634,16,,0,0,3724.7,0
9501150,06:30:25,06:30:25,635,17,,0,0,3931.13,0
9501150,06:31:18,06:31:18,636,18,,0,0,4188.05,0
9501150,06:32:03,06:32:03,637,19,,0,0,4398.98,0
9501150,06:32:27,06:32:27,638,20,,0,0,4529.38,0
9501150,06:33:36,06:33:36,639,21,,0,0,4918.55,0
9501150,06:34:14,06:34:14,640,22,,0,0,5104.37,0
9501150,06:35:00,06:35:00,10747,23,,0,0,5365.7,1
9501150,06:35:38,06:35:38,642,24,,0,0,5677.39,0
9501150,06:36:13,06:36:13,643,25,,0,0,6005.78,0
9501150,06:36:42,06:36:42,644,26,,0,0,6240.2,0
9501150,06:37:09,06:37:09,645,27,,0,0,6475.84,0
9501150,06:37:31,06:37:31,8413,28,,0,0,6658.28,0
9501150,06:38:00,06:38:00,647,29,,0,0,6844.93,1
9501150,06:38:58,06:38:58,648,30,,0,0,7187.23,0
9501150,06:39:47,06:39:47,649,31,,0,0,7469.73,0
9501150,06:40:20,06:40:20,650,32,,0,0,7683,0
9501150,06:42:14,06:42:14,9607,33,,0,0,8209.73,0
9501150,06:43:51,06:43:51,4978,34,,0,0,8658.34,0
9501150,06:44:35,06:44:35,4979,35,,0,0,8919.83,0
9501150,06:45:27,06:45:27,4980,36,,0,0,9251.69,0
9501150,06:45:59,06:45:59,4981,37,,0,0,9439.98,0
9501150,06:46:35,06:46:35,4982,38,,0,0,9630.93,0
9501150,06:47:25,06:47:25,2428,39,,0,0,9916.08,0
9501150,06:48:05,06:48:05,2429,40,,0,0,10137.57,0
9501150,06:48:41,06:48:41,2430,41,,0,0,10404.48,0
9501150,06:49:27,06:49:27,2431,42,,0,0,10656.38,0
9501150,06:49:46,06:49:46,2432,43,,0,0,10769.11,0
9501150,06:50:15,06:50:15,9934,44,,0,0,10932.4,0
9501150,06:51:00,06:51:00,2129,45,,0,0,11114.28,1
9501150,06:51:40,06:51:40,2130,46,,0,0,11330.22,0
9501150,06:52:29,06:52:29,2131,47,,0,0,11590.11,0
9501150,06:53:22,06:53:22,2132,48,,0,0,11820.07,0
9501150,06:53:45,06:53:45,2133,49,,0,0,11947.53,0
9501150,06:54:18,06:54:18,2134,50,,0,0,12121.11,0
9501150,06:54:36,06:54:36,160,51,,0,0,12195.04,0
9501150,06:58:00,06:58:00,10160,52,,0,0,13292.71,1
9501150,07:01:41,07:01:41,162,53,,0,0,14334.22,0
9501150,07:02:20,07:02:20,163,54,,0,0,14522.34,0
9501150,07:03:11,07:03:11,164,55,,0,0,14759.38,0
9501150,07:03:56,07:03:56,165,56,,0,0,14951.14,0
9501150,07:04:49,07:04:49,166,57,,0,0,15163.22,0
9501150,07:05:23,07:05:23,167,58,,0,0,15297.16,0
9501150,07:06:50,07:06:50,168,59,,0,0,15644.47,0
9501150,07:07:29,07:07:29,169,60,,0,0,15846.16,0
9501150,07:08:17,07:08:17,170,61,,0,0,16046.65,0
9501150,07:09:24,07:09:24,4983,62,,0,0,16401.84,0
9501150,07:10:34,07:10:34,4984,63,,0,0,16647.81,0
9501150,07:11:30,07:11:30,4985,64,,0,0,16829.44,0
9501150,07:12:24,07:12:24,4986,65,,0,0,17054.34,0
9501150,07:13:45,07:13:45,4987,66,,0,0,17280.4,0
9501150,07:14:55,07:14:55,4988,67,,0,0,17474.08,0
9501150,07:16:00,07:16:00,3344,68,,1,0,17803.07,1
950140,11:45:00,11:45:00,10017,1,,0,1,0,1
950140,11:47:22,11:47:22,4339,2,,0,0,816.65,0
950140,11:48:01,11:48:01,4340,3,,0,0,1014.11,0
950140,11:48:49,11:48:49,4341,4,,0,0,1269.75,0
950140,11:49:36,11:49:36,5425,5,,0,0,1491.58,0
950140,11:50:39,11:50:39,8054,6,,0,0,1804,0
950140,11:51:24,11:51:24,5427,7,,0,0,1973.79,0
950140,11:52:14,11:52:14,5429,8,,0,0,2216.42,0
950140,11:53:12,11:53:12,5430,9,,0,0,2514.48,0
950140,11:53:54,11:53:54,5431,10,,0,0,2712.96,0
950140,11:54:36,11:54:36,5432,11,,0,0,2895.99,0
950140,11:55:10,11:55:10,4944,12,,0,0,3038.8,0
950140,11:56:14,11:56:14,4946,13,,0,0,3297.59,0
950140,11:57:04,11:57:04,4947,14,,0,0,3529.07,0
950140,11:57:48,11:57:48,4948,15,,0,0,3733.11,0
950140,11:59:00,11:59:00,3658,16,,0,0,4069.15,1
950140,11:59:33,11:59:33,3659,17,,0,0,4154.37,0
950140,12:02:54,12:02:54,1239,18,,0,0,4663.21,0
950140,12:03:57,12:03:57,8640,19,,0,0,4845.22,0
950140,12:04:51,12:04:51,8669,20,,0,0,5012,0
950140,12:06:06,12:06:06,1242,21,,0,0,5199.89,0
950140,12:07:34,12:07:34,1244,22,,0,0,5486.19,0
950140,12:08:50,12:08:50,1245,23,,0,0,5727.43,0
950140,12:10:09,12:10:09,1246,24,,0,0,5979.86,0
950140,12:11:00,12:11:00,9833,25,,0,0,6129.62,1
950140,12:14:49,12:14:49,2658,26,,0,0,6782.28,0
950140,12:15:51,12:15:51,4392,27,,0,0,6963.83,0
950140,12:17:15,12:17:15,4393,28,,0,0,7246.94,0
950140,12:18:06,12:18:06,4394,29,,0,0,7380.96,0
950140,12:18:53,12:18:53,4395,30,,0,0,7510.76,0
950140,12:20:14,12:20:14,4396,31,,0,0,7725.53,0
950140,12:21:08,12:21:08,4397,32,,0,0,7924.83,0
950140,12:22:14,12:22:14,5433,33,,0,0,8153.98,0
950140,12:23:05,12:23:05,5434,34,,0,0,8282.15,0
950140,12:24:00,12:24:00,9582,35,,0,0,8448.41,1
950140,12:24:54,12:24:54,5436,36,,0,0,8706.69,0
950140,12:25:29,12:25:29,5437,37,,0,0,8860.51,0
950140,12:26:07,12:26:07,5438,38,,0,0,9042.5,0
950140,12:26:43,12:26:43,5439,39,,0,0,9191.24,0
950140,12:27:23,12:27:23,5440,40,,0,0,9374.5,0
950140,12:28:04,12:28:04,5441,41,,0,0,9536.34,0
950140,12:29:28,12:29:28,5442,42,,0,0,9816.06,0
950140,12:30:04,12:30:04,5443,43,,0,0,9943.44,0
950140,12:30:42,12:30:42,5444,44,,0,0,10126.93,0
950140,12:31:47,12:31:47,10745,45,,0,0,10356.82,0
950140,12:32:22,12:32:22,5445,46,,0,0,10465.22,0
950140,12:33:11,12:33:11,5446,47,,0,0,10675.15,0
950140,12:34:33,12:34:33,5447,48,,0,0,10980.64,0
950140,12:35:24,12:35:24,7802,49,,0,0,11289.9,0
950140,12:36:16,12:36:16,5449,50,,0,0,11527.69,0
950140,12:37:00,12:37:00,10026,51,,0,0,11704.81,1
950140,12:39:03,12:39:03,10025,52,,0,0,11966.32,0
950140,12:41:19,12:41:19,2670,53,,0,0,12276.47,0
950140,12:48:00,12:48:00,9946,54,,1,0,13134.29,1
950150,11:45:00,11:45:00,10017,1,,0,1,0,1
950150,11:47:22,11:47:22,4339,2,,0,0,816.65,0
950150,11:48:01,11:48:01,4340,3,,0,0,1014.11,0
950150,11:48:49,11:48:49,4341,4,,0,0,1269.75,0
950150,11:49:36,11:49:36,5425,5,,0,0,1491.58,0
950150,11:50:39,11:50:39,8054,6,,0,0,1804,0
950150,11:51:24,11:51:24,5427,7,,0,0,1973.79,0
950150,11:52:14,11:52:14,5429,8,,0,0,2216.42,0
950150,11:53:12,11:53:12,5430,9,,0,0,2514.48,0
950150,11:53:54,11:53:54,5431,10,,0,0,2712.96,0
950150,11:54:36,11:54:36,5432,11,,0,0,2895.99,0
950150,11:55:10,11:55:10,4944,12,,0,0,3038.8,0
950150,11:56:14,11:56:14,4946,13,,0,0,3297.59,0
950150,11:57:04,11:57:04,4947,14,,0,0,3529.07,0
950150,11:57:48,11:57:48,4948,15,,0,0,3733.11,0
950150,11:59:00,11:59:00,3658,16,,0,0,4069.15,1
950150,11:59:33,11:59:33,3659,17,,0,0,4154.37,0
950150,12:02:54,12:02:54,1239,18,,0,0,4663.21,0
950150,12:03:57,12:03:57,8640,19,,0,0,4845.22,0
950150,12:04:51,12:04:51,8669,20,,0,0,5012,0
950150,12:06:06,12:06:06,1242,21,,0,0,5199.89,0
950150,12:07:34,12:07:34,1244,22,,0,0,5486.19,0
950150,12:08:50,12:08:50,1245,23,,0,0,5727.43,0
950150,12:10:09,12:10:09,1246,24,,0,0,5979.86,0
950150,12:11:00,12:11:00,9833,25,,0,0,6129.62,1
950150,12:14:49,12:14:49,2658,26,,0,0,6782.28,0
950150,12:15:51,12:15:51,4392,27,,0,0,6963.83,0
950150,12:17:15,12:17:15,4393,28,,0,0,7246.94,0
950150,12:18:06,12:18:06,4394,29,,0,0,7380.96,0
950150,12:18:53,12:18:53,4395,30,,0,0,7510.76,0
950150,12:20:14,12:20:14,4396,31,,0,0,7725.53,0
950150,12:21:08,12:21:08,4397,32,,0,0,7924.83,0
950150,12:22:14,12:22:14,5433,33,,0,0,8153.98,0
950150,12:23:05,12:23:05,5434,34,,0,0,8282.15,0
950150,12:24:00,12:24:00,9582,35,,0,0,8448.41,1
950150,12:24:54,12:24:54,5436,36,,0,0,8706.69,0
950150,12:25:29,12:25:29,5437,37,,0,0,8860.51,0
950150,12:26:07,12:26:07,5438,38,,0,0,9042.5,0
950150,12:26:43,12:26:43,5439,39,,0,0,9191.24,0
950150,12:27:23,12:27:23,5440,40,,0,0,9374.5,0
950150,12:28:04,12:28:04,5441,41,,0,0,9536.34,0
950150,12:29:28,12:29:28,5442,42,,0,0,9816.06,0
950150,12:30:04,12:30:04,5443,43,,0,0,9943.44,0
950150,12:30:42,12:30:42,5444,44,,0,0,10126.93,0
950150,12:31:47,12:31:47,10745,45,,0,0,10356.82,0
950150,12:32:22,12:32:22,5445,46,,0,0,10465.22,0
950150,12:33:11,12:33:11,5446,47,,0,0,10675.15,0
950150,12:34:33,12:34:33,5447,48,,0,0,10980.64,0
950150,12:35:24,12:35:24,7802,49,,0,0,11289.9,0
950150,12:36:16,12:36:16,5449,50,,0,0,11527.69,0
950150,12:37:00,12:37:00,10026,51,,0,0,11704.81,1
950150,12:39:03,12:39:03,10025,52,,0,0,11966.32,0
950150,12:41:19,12:41:19,2670,53,,0,0,12276.47,0
950150,12:48:00,12:48:00,9946,54,,1,0,13134.29,1
9503120,15:36:00,15:36:00,9527,1,,0,1,0,1
9503120,15:37:13,15:37:13,998,2,,0,0,334.12,0
9503120,15:39:16,15:39:16,999,3,,0,0,822.17,0
9503120,15:40:16,15:40:16,1000,4,,0,0,1086.6,0
9503120,15:41:17,15:41:17,1001,5,,0,0,1383.44,0
9503120,15:42:36,15:42:36,1002,6,,0,0,1737.56,0
9503120,15:43:00,15:43:00,1003,7,,0,0,1829.36,0
9503120,15:44:31,15:44:31,1004,8,,0,0,2258.16,0
9503120,15:45:31,15:45:31,1005,9,,0,0,2546.05,0
9503120,15:46:36,15:46:36,1006,10,,0,0,2877.87,0
9503120,15:48:42,15:48:42,1007,11,,0,0,3492.08,0
9503120,15:49:34,15:49:34,1008,12,,0,0,3746.04,0
9503120,15:50:29,15:50:29,1009,13,,0,0,4057.44,0
9503120,15:51:32,15:51:32,1010,14,,0,0,4359.74,0
9503120,15:52:34,15:52:34,1011,15,,0,0,4659.57,0
9503120,15:53:37,15:53:37,1012,16,,0,0,4953.07,0
9503120,15:54:10,15:54:10,1013,17,,0,0,5105.28,0
9503120,15:55:02,15:55:02,1014,18,,0,0,5352.23,0
9503120,15:56:00,15:56:00,1015,19,,0,0,5646.89,1
9503120,15:57:36,15:57:36,1016,20,,0,0,6550.43,0
9503120,15:58:04,15:58:04,8082,21,,0,0,6813.55,0
9503120,15:58:35,15:58:35,1017,22,,0,0,7079.84,0
9503120,15:59:25,15:59:25,1018,23,,0,0,7601.86,0
9503120,16:01:06,16:01:06,1019,24,,0,0,8571.51,0
9503120,16:02:05,16:02:05,1020,25,,0,0,9049.39,0
9503120,16:02:27,16:02:27,1021,26,,0,0,9240.32,0
9503120,16:03:15,16:03:15,8352,27,,0,0,9703.16,0
9503120,16:04:00,16:04:00,8355,28,,0,0,10056.15,1
9503120,16:04:51,16:04:51,1025,29,,0,0,10357.79,0
9503120,16:05:50,16:05:50,1026,30,,0,0,10709.89,0
9503120,16:06:41,16:06:41,1027,31,,0,0,10999.24,0
9503120,16:07:36,16:07:36,1028,32,,0,0,11280.65,0
9503120,16:08:15,16:08:15,1029,33,,0,0,11461.77,0
9503120,16:09:33,16:09:33,1030,34,,0,0,11930.24,0
9503120,16:11:22,16:11:22,5488,35,,0,0,12566.84,0
9503120,16:11:56,16:11:56,6308,36,,0,0,12739.67,0
9503120,16:13:00,16:13:00,5489,37,,0,0,13052.02,1
9503120,16:14:09,16:14:09,8217,38,,0,0,13447.62,0
9503120,16:14:57,16:14:57,1034,39,,0,0,13700.9,0
9503120,16:15:48,16:15:48,1035,40,,0,0,13947.21,0
9503120,16:17:15,16:17:15,1036,41,,0,0,14382.19,0
9503120,16:18:33,16:18:33,1037,42,,1,1,14881.23,0
9503120,16:19:22,16:19:22,1038,43,,0,0,15155.62,0
9503120,16:20:16,16:20:16,1039,44,,0,0,15504.67,0
9503120,16:21:05,16:21:05,1040,45,,0,0,15878.4,0
9503120,16:21:38,16:21:38,1041,46,,0,0,16090.17,0
9503120,16:22:40,16:22:40,1042,47,,0,0,16428.23,0
9503120,16:23:08,16:23:08,1043,48,,0,0,16603.16,0
9503120,16:23:56,16:23:56,1044,49,,0,0,16895.48,0
9503120,16:25:00,16:25:00,9641,50,,1,0,17340.47,1
9504070,21:00:00,21:00:00,9528,1,,0,1,0,1
9504070,21:00:36,21:00:36,998,2,,0,0,315.96,0
9504070,21:01:43,21:01:43,10605,3,,0,0,796.5,0
9504070,21:02:35,21:02:35,10607,4,,0,0,1196.09,0
9504070,21:03:15,21:03:15,2874,5,,0,0,1525.45,0
9504070,21:03:46,21:03:46,2875,6,,0,0,1815.74,0
9504070,21:04:08,21:04:08,2876,7,,0,0,2035.93,0
9504070,21:04:42,21:04:42,2877,8,,0,0,2363.15,0
9504070,21:05:35,21:05:35,10090,9,,0,0,2832.16,0
9504070,21:06:10,21:06:10,10700,10,,0,0,3108.62,0
9504070,21:07:45,21:07:45,10611,11,,0,0,4111.5,0
9504070,21:09:00,21:09:00,9043,12,,0,0,4729.44,1
9504070,21:09:41,21:09:41,10613,13,,0,0,5231.48,0
9504070,21:11:09,21:11:09,6952,14,,0,0,5500.2,0
9504070,21:11:50,21:11:50,6953,15,,0,0,5932.85,0
9504070,21:12:24,21:12:24,6954,16,,0,0,6245.97,0
9504070,21:13:01,21:13:01,8409,17,,0,0,6632.34,0
9504070,21:13:28,21:13:28,8080,18,,0,0,6866.6,0
9504070,21:14:40,21:14:40,2970,19,,0,0,7292.04,0
9504070,21:15:02,21:15:02,2971,20,,0,0,7523.16,0
9504070,21:15:38,21:15:38,2972,21,,0,0,7950.28,0
9504070,21:16:00,21:16:00,2973,22,,0,0,8184.88,0
9504070,21:16:26,21:16:26,2974,23,,0,0,8432.89,0
9504070,21:16:52,21:16:52,2932,24,,0,0,8662.87,0
9504070,21:17:11,21:17:11,2933,25,,0,0,8807.6,0
9504070,21:17:30,21:17:30,2975,26,,0,0,8992.84,0
9504070,21:18:00,21:18:00,2976,27,,0,0,9400.2,1
9504070,21:19:07,21:19:07,2945,28,,0,0,9733.38,0
9504070,21:19:58,21:19:58,617,29,,0,0,10014.35,0
9504070,21:21:25,21:21:25,2721,30,,0,0,10443.01,0
9504070,21:22:11,21:22:11,2722,31,,0,0,10721.19,0
9504070,21:23:00,21:23:00,618,32,,0,0,10931.39,1
9504070,21:27:00,21:27:00,2723,33,,0,0,11657.1,1
9504070,21:27:38,21:27:38,2905,34,,0,0,12149.2,0
9504070,21:28:24,21:28:24,10626,35,,0,0,12694.91,0
9504070,21:28:53,21:28:53,10628,36,,0,0,12961.92,0
9504070,21:29:34,21:29:34,2736,37,,0,0,13380.13,0
9504070,21:30:14,21:30:14,2737,38,,0,0,13677.47,0
9504070,21:30:54,21:30:54,2738,39,,0,0,14055.55,0
9504070,21:31:32,21:31:32,2739,40,,0,0,14374.57,0
9504070,21:32:03,21:32:03,7109,41,,0,0,14613.9,0
9504070,21:32:12,21:32:12,7110,42,,0,0,14701.1,0
9504070,21:32:31,21:32:31,7492,43,,0,0,14909.22,0
9504070,21:33:00,21:33:00,1129,44,,1,0,15155.52,1
9504130,21:00:00,21:00:00,9528,1,,0,1,0,1
9504130,21:00:36,21:00:36,998,2,,0,0,315.96,0
9504130,21:01:43,21:01:43,10605,3,,0,0,796.5,0
9504130,21:02:35,21:02:35,10607,4,,0,0,1196.09,0
9504130,21:03:15,21:03:15,2874,5,,0,0,1525.45,0
9504130,21:03:46,21:03:46,2875,6,,0,0,1815.74,0
9504130,21:04:08,21:04:08,2876,7,,0,0,2035.93,0
9504130,21:04:42,21:04:42,2877,8,,0,0,2363.15,0
9504130,21:05:35,21:05:35,10090,9,,0,0,2832.16,0
9504130,21:06:10,21:06:10,10700,10,,0,0,3108.62,0
9504130,21:07:45,21:07:45,10611,11,,0,0,4111.5,0
9504130,21:09:00,21:09:00,9043,12,,0,0,4729.44,1
9504130,21:09:41,21:09:41,10613,13,,0,0,5231.48,0
9504130,21:11:09,21:11:09,6952,14,,0,0,5500.2,0
9504130,21:11:50,21:11:50,6953,15,,0,0,5932.85,0
9504130,21:12:24,21:12:24,6954,16,,0,0,6245.97,0
9504130,21:13:01,21:13:01,8409,17,,0,0,6632.34,0
9504130,21:13:28,21:13:28,8080,18,,0,0,6866.6,0
9504130,21:14:40,21:14:40,2970,19,,0,0,7292.04,0
9504130,21:15:02,21:15:02,2971,20,,0,0,7523.16,0
9504130,21:15:38,21:15:38,2972,21,,0,0,7950.28,0
9504130,21:16:00,21:16:00,2973,22,,0,0,8184.88,0
9504130,21:16:26,21:16:26,2974,23,,0,0,8432.89,0
9504130,21:16:52,21:16:52,2932,24,,0,0,8662.87,0
9504130,21:17:11,21:17:11,2933,25,,0,0,8807.6,0
9504130,21:17:30,21:17:30,2975,26,,0,0,8992.84,0
9504130,21:18:00,21:18:00,2976,27,,0,0,9400.2,1
9504130,21:19:07,21:19:07,2945,28,,0,0,9733.38,0
9504130,21:19:58,21:19:58,617,29,,0,0,10014.35,0
9504130,21:21:25,21:21:25,2721,30,,0,0,10443.01,0
9504130,21:22:11,21:22:11,2722,31,,0,0,10721.19,0
9504130,21:23:00,21:23:00,618,32,,0,0,10931.39,1
9504130,21:27:00,21:27:00,2723,33,,0,0,11657.1,1
9504130,21:27:38,21:27:38,2905,34,,0,0,12149.2,0
9504130,21:28:24,21:28:24,10626,35,,0,0,12694.91,0
9504130,21:28:53,21:28:53,10628,36,,0,0,12961.92,0
9504130,21:29:34,21:29:34,2736,37,,0,0,13380.13,0
9504130,21:30:14,21:30:14,2737,38,,0,0,13677.47,0
9504130,21:30:54,21:30:54,2738,39,,0,0,14055.55,0
9504130,21:31:32,21:31:32,2739,40,,0,0,14374.57,0
9504130,21:32:03,21:32:03,7109,41,,0,0,14613.9,0
9504130,21:32:12,21:32:12,7110,42,,0,0,14701.1,0
9504130,21:32:31,21:32:31,7492,43,,0,0,14909.22,0
9504130,21:33:00,21:33:00,1129,44,,1,0,15155.52,1
9505020,15:40:00,15:40:00,9954,1,,0,1,0,1
9505020,15:41:26,15:41:26,7581,2,,0,0,648.11,0
9505020,15:42:31,15:42:31,9087,3,,0,0,1183.39,0
9505020,15:43:37,15:43:37,189,4,,0,0,1669.53,0
9505020,15:44:10,15:44:10,7486,5,,0,0,1888,0
9505020,15:45:22,15:45:22,191,6,,0,0,2343.66,0
9505020,15:46:25,15:46:25,10270,7,,0,0,2762.1,0
9505020,15:48:17,15:48:17,196,8,,0,0,3460.14,0
9505020,15:49:29,15:49:29,197,9,,0,0,4094,0
9505020,15:52:00,15:52:00,10017,10,,0,0,5161.53,1
9505020,15:55:53,15:55:53,4339,11,,0,0,5978.18,0
9505020,15:56:57,15:56:57,4340,12,,0,0,6175.64,0
9505020,15:58:15,15:58:15,4341,13,,0,0,6431.26,0
9505020,16:02:00,16:02:00,9569,14,,0,0,7148.76,1
9505020,16:04:29,16:04:29,3647,15,,0,0,7774.24,0
9505020,16:05:14,16:05:14,3648,16,,0,0,7949.29,0
9505020,16:07:22,16:07:22,5962,17,,0,0,8445.81,0
9505020,16:09:29,16:09:29,5400,18,,0,0,8859.03,0
9505020,16:10:33,16:10:33,9880,19,,0,0,9103.62,0
9505020,16:11:40,16:11:40,9845,20,,0,0,9312.94,0
9505020,16:13:00,16:13:00,10383,21,,0,0,9630.6,1
9505020,16:13:45,16:13:45,9844,22,,0,0,9819.43,0
9505020,16:14:31,16:14:31,9842,23,,0,0,10005.36,0
9505020,16:15:30,16:15:30,9878,24,,0,0,10160.35,0
9505020,16:16:49,16:16:49,4376,25,,0,0,10564.84,0
9505020,16:17:26,16:17:26,8064,26,,0,0,10743.88,0
9505020,16:18:46,16:18:46,427,27,,0,0,11000.71,0
9505020,16:20:00,16:20:00,428,28,,0,0,11284.92,1
9505020,16:24:59,16:24:59,9447,29,,0,0,12047.1,0
9505020,16:26:58,16:26:58,9448,30,,0,0,12189.89,0
9505020,16:29:37,16:29:37,7396,31,,0,0,12524.66,0
9505020,16:30:24,16:30:24,4381,32,,0,0,12645.45,0
9505020,16:31:22,16:31:22,4382,33,,0,0,12855.38,0
9505020,16:31:58,16:31:58,4383,34,,0,0,12985.95,0
9505020,16:33:00,16:33:00,4384,35,,0,0,13093.02,1
9505020,16:33:39,16:33:39,8589,36,,0,0,13189.14,0
9505020,16:34:50,16:34:50,4386,37,,0,0,13453.15,0
9505020,16:36:28,16:36:28,4387,38,,0,0,13663.47,0
9505020,16:37:19,16:37:19,4388,39,,0,0,13807.15,0
9505020,16:38:10,16:38:10,4389,40,,0,0,13962.04,0
9505020,16:39:13,16:39:13,4390,41,,0,0,14154.4,0
9505020,16:40:24,16:40:24,4391,42,,0,0,14397.69,0
9505020,16:41:23,16:41:23,9450,43,,0,0,14573.74,0
9505020,16:45:00,16:45:00,9449,44,,0,0,15251.33,1
9505020,16:52:52,16:52:52,2659,45,,0,0,15888.78,0
9505020,16:56:00,16:56:00,9868,46,,1,0,16152.82,1
9505030,15:40:00,15:40:00,9954,1,,0,1,0,1
9505030,15:41:26,15:41:26,7581,2,,0,0,648.11,0
9505030,15:42:31,15:42:31,9087,3,,0,0,1183.39,0
9505030,15:43:37,15:43:37,189,4,,0,0,1669.53,0
9505030,15:44:10,15:44:10,7486,5,,0,0,1888,0
9505030,15:45:22,15:45:22,191,6,,0,0,2343.66,0
9505030,15:46:25,15:46:25,10270,7,,0,0,2762.1,0
9505030,15:48:17,15:48:17,196,8,,0,0,3460.14,0
9505030,15:49:29,15:49:29,197,9,,0,0,4094,0
9505030,15:52:00,15:52:00,10017,10,,0,0,5161.53,1
9505030,15:55:53,15:55:53,4339,11,,0,0,5978.18,0
9505030,15:56:57,15:56:57,4340,12,,0,0,6175.64,0
9505030,15:58:15,15:58:15,4341,13,,0,0,6431.26,0
9505030,16:02:00,16:02:00,9569,14,,0,0,7148.76,1
9505030,16:04:29,16:04:29,3647,15,,0,0,7774.24,0
9505030,16:05:14,16:05:14,3648,16,,0,0,7949.29,0
9505030,16:07:22,16:07:22,5962,17,,0,0,8445.81,0
9505030,16:09:29,16:09:29,5400,18,,0,0,8859.03,0
9505030,16:10:33,16:10:33,9880,19,,0,0,9103.62,0
9505030,16:11:40,16:11:40,9845,20,,0,0,9312.94,0
9505030,16:13:00,16:13:00,10383,21,,0,0,9630.6,1
9505030,16:13:45,16:13:45,9844,22,,0,0,9819.43,0
9505030,16:14:31,16:14:31,9842,23,,0,0,10005.36,0
9505030,16:15:30,16:15:30,9878,24,,0,0,10160.35,0
9505030,16:16:49,16:16:49,4376,25,,0,0,10564.84,0
9505030,16:17:26,16:17:26,8064,26,,0,0,10743.88,0
9505030,16:18:46,16:18:46,427,27,,0,0,11000.71,0
9505030,16:20:00,16:20:00,428,28,,0,0,11284.92,1
9505030,16:24:59,16:24:59,9447,29,,0,0,12047.1,0
9505030,16:26:58,16:26:58,9448,30,,0,0,12189.89,0
9505030,16:29:37,16:29:37,7396,31,,0,0,12524.66,0
9505030,16:30:24,16:30:24,4381,32,,0,0,12645.45,0
9505030,16:31:22,16:31:22,4382,33,,0,0,12855.38,0
9505030,16:31:58,16:31:58,4383,34,,0,0,12985.95,0
9505030,16:33:00,16:33:00,4384,35,,0,0,13093.02,1
9505030,16:33:39,16:33:39,8589,36,,0,0,13189.14,0
9505030,16:34:50,16:34:50,4386,37,,0,0,13453.15,0
9505030,16:36:28,16:36:28,4387,38,,0,0,13663.47,0
9505030,16:37:19,16:37:19,4388,39,,0,0,13807.15,0
9505030,16:38:10,16:38:10,4389,40,,0,0,13962.04,0
9505030,16:39:13,16:39:13,4390,41,,0,0,14154.4,0
9505030,16:40:24,16:40:24,4391,42,,0,0,14397.69,0
9505030,16:41:23,16:41:23,9450,43,,0,0,14573.74,0
9505030,16:45:00,16:45:00,9449,44,,0,0,15251.33,1
9505030,16:52:52,16:52:52,2659,45,,0,0,15888.78,0
9505030,16:56:00,16:56:00,9868,46,,1,0,16152.82,1
9505040,15:40:00,15:40:00,9954,1,,0,1,0,1
9505040,15:41:26,15:41:26,7581,2,,0,0,648.11,0
9505040,15:42:31,15:42:31,9087,3,,0,0,1183.39,0
9505040,15:43:37,15:43:37,189,4,,0,0,1669.53,0
9505040,15:44:10,15:44:10,7486,5,,0,0,1888,0
9505040,15:45:22,15:45:22,191,6,,0,0,2343.66,0
9505040,15:46:25,15:46:25,10270,7,,0,0,2762.1,0
9505040,15:48:17,15:48:17,196,8,,0,0,3460.14,0
9505040,15:49:29,15:49:29,197,9,,0,0,4094,0
9505040,15:52:00,15:52:00,10017,10,,0,0,5161.53,1
9505040,15:55:53,15:55:53,4339,11,,0,0,5978.18,0
9505040,15:56:57,15:56:57,4340,12,,0,0,6175.64,0
9505040,15:58:15,15:58:15,4341,13,,0,0,6431.26,0
9505040,16:02:00,16:02:00,9569,14,,0,0,7148.76,1
9505040,16:04:29,16:04:29,3647,15,,0,0,7774.24,0
9505040,16:05:14,16:05:14,3648,16,,0,0,7949.29,0
9505040,16:07:22,16:07:22,5962,17,,0,0,8445.81,0
9505040,16:09:29,16:09:29,5400,18,,0,0,8859.03,0
9505040,16:10:33,16:10:33,9880,19,,0,0,9103.62,0
9505040,16:11:40,16:11:40,9845,20,,0,0,9312.94,0
9505040,16:13:00,16:13:00,10383,21,,0,0,9630.6,1
9505040,16:13:45,16:13:45,9844,22,,0,0,9819.43,0
9505040,16:14:31,16:14:31,9842,23,,0,0,10005.36,0
9505040,16:15:30,16:15:30,9878,24,,0,0,10160.35,0
9505040,16:16:49,16:16:49,4376,25,,0,0,10564.84,0
9505040,16:17:26,16:17:26,8064,26,,0,0,10743.88,0
9505040,16:18:46,16:18:46,427,27,,0,0,11000.71,0
9505040,16:20:00,16:20:00,428,28,,0,0,11284.92,1
9505040,16:24:59,16:24:59,9447,29,,0,0,12047.1,0
9505040,16:26:58,16:26:58,9448,30,,0,0,12189.89,0
9505040,16:29:37,16:29:37,7396,31,,0,0,12524.66,0
9505040,16:30:24,16:30:24,4381,32,,0,0,12645.45,0
9505040,16:31:22,16:31:22,4382,33,,0,0,12855.38,0
9505040,16:31:58,16:31:58,4383,34,,0,0,12985.95,0
9505040,16:33:00,16:33:00,4384,35,,0,0,13093.02,1
9505040,16:33:39,16:33:39,8589,36,,0,0,13189.14,0
9505040,16:34:50,16:34:50,4386,37,,0,0,13453.15,0
9505040,16:36:28,16:36:28,4387,38,,0,0,13663.47,0
9505040,16:37:19,16:37:19,4388,39,,0,0,13807.15,0
9505040,16:38:10,16:38:10,4389,40,,0,0,13962.04,0
9505040,16:39:13,16:39:13,4390,41,,0,0,14154.4,0
9505040,16:40:24,16:40:24,4391,42,,0,0,14397.69,0
9505040,16:41:23,16:41:23,9450,43,,0,0,14573.74,0
9505040,16:45:00,16:45:00,9449,44,,0,0,15251.33,1
9505040,16:52:52,16:52:52,2659,45,,0,0,15888.78,0
9505040,16:56:00,16:56:00,9868,46,,1,0,16152.82,1
9505050,15:40:00,15:40:00,9954,1,,0,1,0,1
9505050,15:41:26,15:41:26,7581,2,,0,0,648.11,0
9505050,15:42:31,15:42:31,9087,3,,0,0,1183.39,0
9505050,15:43:37,15:43:37,189,4,,0,0,1669.53,0
9505050,15:44:10,15:44:10,7486,5,,0,0,1888,0
9505050,15:45:22,15:45:22,191,6,,0,0,2343.66,0
9505050,15:46:25,15:46:25,10270,7,,0,0,2762.1,0
9505050,15:48:17,15:48:17,196,8,,0,0,3460.14,0
9505050,15:49:29,15:49:29,197,9,,0,0,4094,0
9505050,15:52:00,15:52:00,10017,10,,0,0,5161.53,1
9505050,15:55:53,15:55:53,4339,11,,0,0,5978.18,0
9505050,15:56:57,15:56:57,4340,12,,0,0,6175.64,0
9505050,15:58:15,15:58:15,4341,13,,0,0,6431.26,0
9505050,16:02:00,16:02:00,9569,14,,0,0,7148.76,1
9505050,16:04:29,16:04:29,3647,15,,0,0,7774.24,0
9505050,16:05:14,16:05:14,3648,16,,0,0,7949.29,0
9505050,16:07:22,16:07:22,5962,17,,0,0,8445.81,0
9505050,16:09:29,16:09:29,5400,18,,0,0,8859.03,0
9505050,16:10:33,16:10:33,9880,19,,0,0,9103.62,0
9505050,16:11:40,16:11:40,9845,20,,0,0,9312.94,0
9505050,16:13:00,16:13:00,10383,21,,0,0,9630.6,1
9505050,16:13:45,16:13:45,9844,22,,0,0,9819.43,0
9505050,16:14:31,16:14:31,9842,23,,0,0,10005.36,0
9505050,16:15:30,16:15:30,9878,24,,0,0,10160.35,0
9505050,16:16:49,16:16:49,4376,25,,0,0,10564.84,0
9505050,16:17:26,16:17:26,8064,26,,0,0,10743.88,0
9505050,16:18:46,16:18:46,427,27,,0,0,11000.71,0
9505050,16:20:00,16:20:00,428,28,,0,0,11284.92,1
9505050,16:24:59,16:24:59,9447,29,,0,0,12047.1,0
9505050,16:26:58,16:26:58,9448,30,,0,0,12189.89,0
9505050,16:29:37,16:29:37,7396,31,,0,0,12524.66,0
9505050,16:30:24,16:30:24,4381,32,,0,0,12645.45,0
9505050,16:31:22,16:31:22,4382,33,,0,0,12855.38,0
9505050,16:31:58,16:31:58,4383,34,,0,0,12985.95,0
9505050,16:33:00,16:33:00,4384,35,,0,0,13093.02,1
9505050,16:33:39,16:33:39,8589,36,,0,0,13189.14,0
9505050,16:34:50,16:34:50,4386,37,,0,0,13453.15,0
9505050,16:36:28,16:36:28,4387,38,,0,0,13663.47,0
9505050,16:37:19,16:37:19,4388,39,,0,0,13807.15,0
9505050,16:38:10,16:38:10,4389,40,,0,0,13962.04,0
9505050,16:39:13,16:39:13,4390,41,,0,0,14154.4,0
9505050,16:40:24,16:40:24,4391,42,,0,0,14397.69,0
9505050,16:41:23,16:41:23,9450,43,,0,0,14573.74,0
9505050,16:45:00,16:45:00,9449,44,,0,0,15251.33,1
9505050,16:52:52,16:52:52,2659,45,,0,0,15888.78,0
9505050,16:56:00,16:56:00,9868,46,,1,0,16152.82,1
9505060,15:40:00,15:40:00,9954,1,,0,1,0,1
9505060,15:41:26,15:41:26,7581,2,,0,0,648.11,0
9505060,15:42:31,15:42:31,9087,3,,0,0,1183.39,0
9505060,15:43:37,15:43:37,189,4,,0,0,1669.53,0
9505060,15:44:10,15:44:10,7486,5,,0,0,1888,0
9505060,15:45:22,15:45:22,191,6,,0,0,2343.66,0
9505060,15:46:25,15:46:25,10270,7,,0,0,2762.1,0
9505060,15:48:17,15:48:17,196,8,,0,0,3460.14,0
9505060,15:49:29,15:49:29,197,9,,0,0,4094,0
9505060,15:52:00,15:52:00,10017,10,,0,0,5161.53,1
9505060,15:55:53,15:55:53,4339,11,,0,0,5978.18,0
9505060,15:56:57,15:56:57,4340,12,,0,0,6175.64,0
9505060,15:58:15,15:58:15,4341,13,,0,0,6431.26,0
9505060,16:02:00,16:02:00,9569,14,,0,0,7148.76,1
9505060,16:04:29,16:04:29,3647,15,,0,0,7774.24,0
9505060,16:05:14,16:05:14,3648,16,,0,0,7949.29,0
9505060,16:07:22,16:07:22,5962,17,,0,0,8445.81,0
9505060,16:09:29,16:09:29,5400,18,,0,0,8859.03,0
9505060,16:10:33,16:10:33,9880,19,,0,0,9103.62,0
9505060,16:11:40,16:11:40,9845,20,,0,0,9312.94,0
9505060,16:13:00,16:13:00,10383,21,,0,0,9630.6,1
9505060,16:13:45,16:13:45,9844,22,,0,0,9819.43,0
9505060,16:14:31,16:14:31,9842,23,,0,0,10005.36,0
9505060,16:15:30,16:15:30,9878,24,,0,0,10160.35,0
9505060,16:16:49,16:16:49,4376,25,,0,0,10564.84,0
9505060,16:17:26,16:17:26,8064,26,,0,0,10743.88,0
9505060,16:18:46,16:18:46,427,27,,0,0,11000.71,0
9505060,16:20:00,16:20:00,428,28,,0,0,11284.92,1
9505060,16:24:59,16:24:59,9447,29,,0,0,12047.1,0
9505060,16:26:58,16:26:58,9448,30,,0,0,12189.89,0
9505060,16:29:37,16:29:37,7396,31,,0,0,12524.66,0
9505060,16:30:24,16:30:24,4381,32,,0,0,12645.45,0
9505060,16:31:22,16:31:22,4382,33,,0,0,12855.38,0
9505060,16:31:58,16:31:58,4383,34,,0,0,12985.95,0
9505060,16:33:00,16:33:00,4384,35,,0,0,13093.02,1
9505060,16:33:39,16:33:39,8589,36,,0,0,13189.14,0
9505060,16:34:50,16:34:50,4386,37,,0,0,13453.15,0
9505060,16:36:28,16:36:28,4387,38,,0,0,13663.47,0
9505060,16:37:19,16:37:19,4388,39,,0,0,13807.15,0
9505060,16:38:10,16:38:10,4389,40,,0,0,13962.04,0
9505060,16:39:13,16:39:13,4390,41,,0,0,14154.4,0
9505060,16:40:24,16:40:24,4391,42,,0,0,14397.69,0
9505060,16:41:23,16:41:23,9450,43,,0,0,14573.74,0
9505060,16:45:00,16:45:00,9449,44,,0,0,15251.33,1
9505060,16:52:52,16:52:52,2659,45,,0,0,15888.78,0
9505060,16:56:00,16:56:00,9868,46,,1,0,16152.82,1
9505100,15:40:00,15:40:00,9954,1,,0,1,0,1
9505100,15:41:26,15:41:26,7581,2,,0,0,648.11,0
9505100,15:42:31,15:42:31,9087,3,,0,0,1183.39,0
9505100,15:43:37,15:43:37,189,4,,0,0,1669.53,0
9505100,15:44:10,15:44:10,7486,5,,0,0,1888,0
9505100,15:45:22,15:45:22,191,6,,0,0,2343.66,0
9505100,15:46:25,15:46:25,10270,7,,0,0,2762.1,0
9505100,15:48:17,15:48:17,196,8,,0,0,3460.14,0
9505100,15:49:29,15:49:29,197,9,,0,0,4094,0
9505100,15:52:00,15:52:00,10017,10,,0,0,5161.53,1
9505100,15:55:53,15:55:53,4339,11,,0,0,5978.18,0
9505100,15:56:57,15:56:57,4340,12,,0,0,6175.64,0
9505100,15:58:15,15:58:15,4341,13,,0,0,6431.26,0
9505100,16:02:00,16:02:00,9569,14,,0,0,7148.76,1
9505100,16:04:29,16:04:29,3647,15,,0,0,7774.24,0
9505100,16:05:14,16:05:14,3648,16,,0,0,7949.29,0
9505100,16:07:22,16:07:22,5962,17,,0,0,8445.81,0
9505100,16:09:29,16:09:29,5400,18,,0,0,8859.03,0
9505100,16:10:33,16:10:33,9880,19,,0,0,9103.62,0
9505100,16:11:40,16:11:40,9845,20,,0,0,9312.94,0
9505100,16:13:00,16:13:00,10383,21,,0,0,9630.6,1
9505100,16:13:45,16:13:45,9844,22,,0,0,9819.43,0
9505100,16:14:31,16:14:31,9842,23,,0,0,10005.36,0
9505100,16:15:30,16:15:30,9878,24,,0,0,10160.35,0
9505100,16:16:49,16:16:49,4376,25,,0,0,10564.84,0
9505100,16:17:26,16:17:26,8064,26,,0,0,10743.88,0
9505100,16:18:46,16:18:46,427,27,,0,0,11000.71,0
9505100,16:20:00,16:20:00,428,28,,0,0,11284.92,1
9505100,16:24:59,16:24:59,9447,29,,0,0,12047.1,0
9505100,16:26:58,16:26:58,9448,30,,0,0,12189.89,0
9505100,16:29:37,16:29:37,7396,31,,0,0,12524.66,0
9505100,16:30:24,16:30:24,4381,32,,0,0,12645.45,0
9505100,16:31:22,16:31:22,4382,33,,0,0,12855.38,0
9505100,16:31:58,16:31:58,4383,34,,0,0,12985.95,0
9505100,16:33:00,16:33:00,4384,35,,0,0,13093.02,1
9505100,16:33:39,16:33:39,8589,36,,0,0,13189.14,0
9505100,16:34:50,16:34:50,4386,37,,0,0,13453.15,0
9505100,16:36:28,16:36:28,4387,38,,0,0,13663.47,0
9505100,16:37:19,16:37:19,4388,39,,0,0,13807.15,0
9505100,16:38:10,16:38:10,4389,40,,0,0,13962.04,0
9505100,16:39:13,16:39:13,4390,41,,0,0,14154.4,0
9505100,16:40:24,16:40:24,4391,42,,0,0,14397.69,0
9505100,16:41:23,16:41:23,9450,43,,0,0,14573.74,0
9505100,16:45:00,16:45:00,9449,44,,0,0,15251.33,1
9505100,16:52:52,16:52:52,2659,45,,0,0,15888.78,0
9505100,16:56:00,16:56:00,9868,46,,1,0,16152.82,1
9505110,15:40:00,15:40:00,9954,1,,0,1,0,1
9505110,15:41:26,15:41:26,7581,2,,0,0,648.11,0
9505110,15:42:31,15:42:31,9087,3,,0,0,1183.39,0
9505110,15:43:37,15:43:37,189,4,,0,0,1669.53,0
9505110,15:44:10,15:44:10,7486,5,,0,0,1888,0
9505110,15:45:22,15:45:22,191,6,,0,0,2343.66,0
9505110,15:46:25,15:46:25,10270,7,,0,0,2762.1,0
9505110,15:48:17,15:48:17,196,8,,0,0,3460.14,0
9505110,15:49:29,15:49:29,197,9,,0,0,4094,0
9505110,15:52:00,15:52:00,10017,10,,0,0,5161.53,1
9505110,15:55:53,15:55:53,4339,11,,0,0,5978.18,0
9505110,15:56:57,15:56:57,4340,12,,0,0,6175.64,0
9505110,15:58:15,15:58:15,4341,13,,0,0,6431.26,0
9505110,16:02:00,16:02:00,9569,14,,0,0,7148.76,1
9505110,16:04:29,16:04:29,3647,15,,0,0,7774.24,0
9505110,16:05:14,16:05:14,3648,16,,0,0,7949.29,0
9505110,16:07:22,16:07:22,5962,17,,0,0,8445.81,0
9505110,16:09:29,16:09:29,5400,18,,0,0,8859.03,0
9505110,16:10:33,16:10:33,9880,19,,0,0,9103.62,0
9505110,16:11:40,16:11:40,9845,20,,0,0,9312.94,0
9505110,16:13:00,16:13:00,10383,21,,0,0,9630.6,1
9505110,16:13:45,16:13:45,9844,22,,0,0,9819.43,0
9505110,16:14:31,16:14:31,9842,23,,0,0,10005.36,0
9505110,16:15:30,16:15:30,9878,24,,0,0,10160.35,0
9505110,16:16:49,16:16:49,4376,25,,0,0,10564.84,0
9505110,16:17:26,16:17:26,8064,26,,0,0,10743.88,0
9505110,16:18:46,16:18:46,427,27,,0,0,11000.71,0
9505110,16:20:00,16:20:00,428,28,,0,0,11284.92,1
9505110,16:24:59,16:24:59,9447,29,,0,0,12047.1,0
9505110,16:26:58,16:26:58,9448,30,,0,0,12189.89,0
9505110,16:29:37,16:29:37,7396,31,,0,0,12524.66,0
9505110,16:30:24,16:30:24,4381,32,,0,0,12645.45,0
9505110,16:31:22,16:31:22,4382,33,,0,0,12855.38,0
9505110,16:31:58,16:31:58,4383,34,,0,0,12985.95,0
9505110,16:33:00,16:33:00,4384,35,,0,0,13093.02,1
9505110,16:33:39,16:33:39,8589,36,,0,0,13189.14,0
9505110,16:34:50,16:34:50,4386,37,,0,0,13453.15,0
9505110,16:36:28,16:36:28,4387,38,,0,0,13663.47,0
9505110,16:37:19,16:37:19,4388,39,,0,0,13807.15,0
9505110,16:38:10,16:38:10,4389,40,,0,0,13962.04,0
9505110,16:39:13,16:39:13,4390,41,,0,0,14154.4,0
9505110,16:40:24,16:40:24,4391,42,,0,0,14397.69,0
9505110,16:41:23,16:41:23,9450,43,,0,0,14573.74,0
9505110,16:45:00,16:45:00,9449,44,,0,0,15251.33,1
9505110,16:52:52,16:52:52,2659,45,,0,0,15888.78,0
9505110,16:56:00,16:56:00,9868,46,,1,0,16152.82,1
9505140,15:40:00,15:40:00,9954,1,,0,1,0,1
9505140,15:41:26,15:41:26,7581,2,,0,0,648.11,0
9505140,15:42:31,15:42:31,9087,3,,0,0,1183.39,0
9505140,15:43:37,15:43:37,189,4,,0,0,1669.53,0
9505140,15:44:10,15:44:10,7486,5,,0,0,1888,0
9505140,15:45:22,15:45:22,191,6,,0,0,2343.66,0
9505140,15:46:25,15:46:25,10270,7,,0,0,2762.1,0
9505140,15:48:17,15:48:17,196,8,,0,0,3460.14,0
9505140,15:49:29,15:49:29,197,9,,0,0,4094,0
9505140,15:52:00,15:52:00,10017,10,,0,0,5161.53,1
9505140,15:55:53,15:55:53,4339,11,,0,0,5978.18,0
9505140,15:56:57,15:56:57,4340,12,,0,0,6175.64,0
9505140,15:58:15,15:58:15,4341,13,,0,0,6431.26,0
9505140,16:02:00,16:02:00,9569,14,,0,0,7148.76,1
9505140,16:04:29,16:04:29,3647,15,,0,0,7774.24,0
9505140,16:05:14,16:05:14,3648,16,,0,0,7949.29,0
9505140,16:07:22,16:07:22,5962,17,,0,0,8445.81,0
9505140,16:09:29,16:09:29,5400,18,,0,0,8859.03,0
9505140,16:10:33,16:10:33,9880,19,,0,0,9103.62,0
9505140,16:11:40,16:11:40,9845,20,,0,0,9312.94,0
9505140,16:13:00,16:13:00,10383,21,,0,0,9630.6,1
9505140,16:13:45,16:13:45,9844,22,,0,0,9819.43,0
9505140,16:14:31,16:14:31,9842,23,,0,0,10005.36,0
9505140,16:15:30,16:15:30,9878,24,,0,0,10160.35,0
9505140,16:16:49,16:16:49,4376,25,,0,0,10564.84,0
9505140,16:17:26,16:17:26,8064,26,,0,0,10743.88,0
9505140,16:18:46,16:18:46,427,27,,0,0,11000.71,0
9505140,16:20:00,16:20:00,428,28,,0,0,11284.92,1
9505140,16:24:59,16:24:59,9447,29,,0,0,12047.1,0
9505140,16:26:58,16:26:58,9448,30,,0,0,12189.89,0
9505140,16:29:37,16:29:37,7396,31,,0,0,12524.66,0
9505140,16:30:24,16:30:24,4381,32,,0,0,12645.45,0
9505140,16:31:22,16:31:22,4382,33,,0,0,12855.38,0
9505140,16:31:58,16:31:58,4383,34,,0,0,12985.95,0
9505140,16:33:00,16:33:00,4384,35,,0,0,13093.02,1
9505140,16:33:39,16:33:39,8589,36,,0,0,13189.14,0
9505140,16:34:50,16:34:50,4386,37,,0,0,13453.15,0
9505140,16:36:28,16:36:28,4387,38,,0,0,13663.47,0
9505140,16:37:19,16:37:19,4388,39,,0,0,13807.15,0
9505140,16:38:10,16:38:10,4389,40,,0,0,13962.04,0
9505140,16:39:13,16:39:13,4390,41,,0,0,14154.4,0
9505140,16:40:24,16:40:24,4391,42,,0,0,14397.69,0
9505140,16:41:23,16:41:23,9450,43,,0,0,14573.74,0
9505140,16:45:00,16:45:00,9449,44,,0,0,15251.33,1
9505140,16:52:52,16:52:52,2659,45,,0,0,15888.78,0
9505140,16:56:00,16:56:00,9868,46,,1,0,16152.82,1
9505150,15:40:00,15:40:00,9954,1,,0,1,0,1
9505150,15:41:26,15:41:26,7581,2,,0,0,648.11,0
9505150,15:42:31,15:42:31,9087,3,,0,0,1183.39,0
9505150,15:43:37,15:43:37,189,4,,0,0,1669.53,0
9505150,15:44:10,15:44:10,7486,5,,0,0,1888,0
9505150,15:45:22,15:45:22,191,6,,0,0,2343.66,0
9505150,15:46:25,15:46:25,10270,7,,0,0,2762.1,0
9505150,15:48:17,15:48:17,196,8,,0,0,3460.14,0
9505150,15:49:29,15:49:29,197,9,,0,0,4094,0
9505150,15:52:00,15:52:00,10017,10,,0,0,5161.53,1
9505150,15:55:53,15:55:53,4339,11,,0,0,5978.18,0
9505150,15:56:57,15:56:57,4340,12,,0,0,6175.64,0
9505150,15:58:15,15:58:15,4341,13,,0,0,6431.26,0
9505150,16:02:00,16:02:00,9569,14,,0,0,7148.76,1
9505150,16:04:29,16:04:29,3647,15,,0,0,7774.24,0
9505150,16:05:14,16:05:14,3648,16,,0,0,7949.29,0
9505150,16:07:22,16:07:22,5962,17,,0,0,8445.81,0
9505150,16:09:29,16:09:29,5400,18,,0,0,8859.03,0
9505150,16:10:33,16:10:33,9880,19,,0,0,9103.62,0
9505150,16:11:40,16:11:40,9845,20,,0,0,9312.94,0
9505150,16:13:00,16:13:00,10383,21,,0,0,9630.6,1
9505150,16:13:45,16:13:45,9844,22,,0,0,9819.43,0
9505150,16:14:31,16:14:31,9842,23,,0,0,10005.36,0
9505150,16:15:30,16:15:30,9878,24,,0,0,10160.35,0
9505150,16:16:49,16:16:49,4376,25,,0,0,10564.84,0
9505150,16:17:26,16:17:26,8064,26,,0,0,10743.88,0
9505150,16:18:46,16:18:46,427,27,,0,0,11000.71,0
9505150,16:20:00,16:20:00,428,28,,0,0,11284.92,1
9505150,16:24:59,16:24:59,9447,29,,0,0,12047.1,0
9505150,16:26:58,16:26:58,9448,30,,0,0,12189.89,0
9505150,16:29:37,16:29:37,7396,31,,0,0,12524.66,0
9505150,16:30:24,16:30:24,4381,32,,0,0,12645.45,0
9505150,16:31:22,16:31:22,4382,33,,0,0,12855.38,0
9505150,16:31:58,16:31:58,4383,34,,0,0,12985.95,0
9505150,16:33:00,16:33:00,4384,35,,0,0,13093.02,1
9505150,16:33:39,16:33:39,8589,36,,0,0,13189.14,0
9505150,16:34:50,16:34:50,4386,37,,0,0,13453.15,0
9505150,16:36:28,16:36:28,4387,38,,0,0,13663.47,0
9505150,16:37:19,16:37:19,4388,39,,0,0,13807.15,0
9505150,16:38:10,16:38:10,4389,40,,0,0,13962.04,0
9505150,16:39:13,16:39:13,4390,41,,0,0,14154.4,0
9505150,16:40:24,16:40:24,4391,42,,0,0,14397.69,0
9505150,16:41:23,16:41:23,9450,43,,0,0,14573.74,0
9505150,16:45:00,16:45:00,9449,44,,0,0,15251.33,1
9505150,16:52:52,16:52:52,2659,45,,0,0,15888.78,0
9505150,16:56:00,16:56:00,9868,46,,1,0,16152.82,1
9506120,20:20:00,20:20:00,735,1,,0,1,0,1
9506120,20:20:25,20:20:25,736,2,,0,0,112.37,0
9506120,20:21:10,20:21:10,737,3,,0,0,315.11,0
9506120,20:21:49,20:21:49,738,4,,0,0,523.58,0
9506120,20:24:13,20:24:13,739,5,,0,0,925.74,0
9506120,20:24:39,20:24:39,732,6,,0,0,1013.82,0
9506120,20:25:24,20:25:24,7078,7,,0,0,1212.28,0
9506120,20:27:00,20:27:00,734,8,,0,0,1605.11,1
9506120,20:28:18,20:28:18,9718,9,,0,0,2439.09,0
9506120,20:29:04,20:29:04,98,10,,0,0,2987.67,0
9506120,20:30:00,20:30:00,9951,11,,1,0,3666.21,1
9507080,17:04:00,17:04:00,510,1,,0,1,0,1
9507080,17:04:51,17:04:51,511,2,,0,0,411.34,0
9507080,17:05:17,17:05:17,512,3,,0,0,575.45,0
9507080,17:05:54,17:05:54,513,4,,0,0,773.1,0
9507080,17:06:43,17:06:43,4414,5,,0,0,1064.76,0
9507080,17:07:00,17:07:00,4415,6,,0,0,1184.91,0
9507080,17:07:30,17:07:30,4416,7,,0,0,1440.83,0
9507080,17:08:02,17:08:02,4417,8,,0,0,1643.89,0
9507080,17:08:27,17:08:27,4418,9,,0,0,1797.06,0
9507080,17:08:47,17:08:47,4419,10,,0,0,1965.59,0
9507080,17:09:19,17:09:19,4420,11,,0,0,2228.07,0
9507080,17:10:06,17:10:06,2637,12,,0,0,2521.56,0
9507080,17:10:35,17:10:35,9565,13,,0,0,2735.18,0
9507080,17:11:00,17:11:00,9456,14,,0,0,2918.57,1
9507080,17:11:47,17:11:47,2640,15,,0,0,3161.71,0
9507080,17:12:47,17:12:47,2641,16,,0,0,3438.54,0
9507080,17:13:25,17:13:25,4421,17,,0,0,3560.19,0
9507080,17:14:05,17:14:05,4422,18,,0,0,3732.73,0
9507080,17:16:27,17:16:27,10456,19,,0,0,4181.99,0
9507080,17:17:00,17:17:00,4424,20,,0,0,4298.48,0
9507080,17:17:35,17:17:35,4425,21,,0,0,4466.96,0
9507080,17:18:00,17:18:00,4426,22,,0,0,4584.98,0
9507080,17:19:02,17:19:02,4427,23,,0,0,4843.84,0
9507080,17:19:37,17:19:37,4428,24,,0,0,5006.22,0
9507080,17:20:40,17:20:40,4429,25,,0,0,5265.73,0
9507080,17:21:47,17:21:47,1153,26,,0,0,5574.05,0
9507080,17:23:00,17:23:00,9869,27,,0,0,5875.24,1
9507080,17:24:40,17:24:40,1154,28,,0,0,6261.29,0
9507080,17:25:47,17:25:47,1155,29,,0,0,6526.88,0
9507080,17:26:27,17:26:27,1156,30,,0,0,6656.29,0
9507080,17:27:08,17:27:08,1157,31,,0,0,6805.46,0
9507080,17:28:21,17:28:21,1159,32,,0,0,7068.85,0
9507080,17:29:28,17:29:28,1160,33,,0,0,7356.78,0
9507080,17:32:26,17:32:26,3600,34,,0,0,7906.36,0
9507080,17:33:00,17:33:00,3601,35,,0,0,8028.8,1
9507080,17:33:48,17:33:48,3602,36,,0,0,8251.26,0
9507080,17:34:31,17:34:31,3603,37,,0,0,8456.86,0
9507080,17:35:06,17:35:06,3604,38,,0,0,8622.91,0
9507080,17:36:02,17:36:02,3605,39,,0,0,8919.31,0
9507080,17:36:32,17:36:32,3606,40,,0,0,9024.7,0
9507080,17:37:12,17:37:12,3607,41,,0,0,9215.48,0
9507080,17:37:42,17:37:42,3608,42,,0,0,9326.77,0
9507080,17:38:28,17:38:28,9849,43,,0,0,9563.7,0
9507080,17:39:30,17:39:30,9851,44,,0,0,9913.64,0
9507080,17:40:26,17:40:26,3623,45,,0,0,10166.58,0
9507080,17:41:17,17:41:17,3624,46,,0,0,10325.21,0
9507080,17:42:06,17:42:06,694,47,,0,0,10517.25,0
9507080,17:43:00,17:43:00,9854,48,,0,0,10729.27,1
9507080,17:44:25,17:44:25,9440,49,,0,0,11187.88,0
9507080,17:44:55,17:44:55,3628,50,,0,0,11336.16,0
9507080,17:45:46,17:45:46,3630,51,,0,0,11606.25,0
9507080,17:46:37,17:46:37,3631,52,,0,0,11842.93,0
9507080,17:48:19,17:48:19,197,53,,0,0,12184.51,0
9507080,17:51:00,17:51:00,10015,54,,1,0,12986.85,1
9507090,17:04:00,17:04:00,510,1,,0,1,0,1
9507090,17:04:51,17:04:51,511,2,,0,0,411.34,0
9507090,17:05:17,17:05:17,512,3,,0,0,575.45,0
9507090,17:05:54,17:05:54,513,4,,0,0,773.1,0
9507090,17:06:43,17:06:43,4414,5,,0,0,1064.76,0
9507090,17:07:00,17:07:00,4415,6,,0,0,1184.91,0
9507090,17:07:30,17:07:30,4416,7,,0,0,1440.83,0
9507090,17:08:02,17:08:02,4417,8,,0,0,1643.89,0
9507090,17:08:27,17:08:27,4418,9,,0,0,1797.06,0
9507090,17:08:47,17:08:47,4419,10,,0,0,1965.59,0
9507090,17:09:19,17:09:19,4420,11,,0,0,2228.07,0
9507090,17:10:06,17:10:06,2637,12,,0,0,2521.56,0
9507090,17:10:35,17:10:35,9565,13,,0,0,2735.18,0
9507090,17:11:00,17:11:00,9456,14,,0,0,2918.57,1
9507090,17:11:47,17:11:47,2640,15,,0,0,3161.71,0
9507090,17:12:47,17:12:47,2641,16,,0,0,3438.54,0
9507090,17:13:25,17:13:25,4421,17,,0,0,3560.19,0
9507090,17:14:05,17:14:05,4422,18,,0,0,3732.73,0
9507090,17:16:27,17:16:27,10456,19,,0,0,4181.99,0
9507090,17:17:00,17:17:00,4424,20,,0,0,4298.48,0
9507090,17:17:35,17:17:35,4425,21,,0,0,4466.96,0
9507090,17:18:00,17:18:00,4426,22,,0,0,4584.98,0
9507090,17:19:02,17:19:02,4427,23,,0,0,4843.84,0
9507090,17:19:37,17:19:37,4428,24,,0,0,5006.22,0
9507090,17:20:40,17:20:40,4429,25,,0,0,5265.73,0
9507090,17:21:47,17:21:47,1153,26,,0,0,5574.05,0
9507090,17:23:00,17:23:00,9869,27,,0,0,5875.24,1
9507090,17:24:40,17:24:40,1154,28,,0,0,6261.29,0
9507090,17:25:47,17:25:47,1155,29,,0,0,6526.88,0
9507090,17:26:27,17:26:27,1156,30,,0,0,6656.29,0
9507090,17:27:08,17:27:08,1157,31,,0,0,6805.46,0
9507090,17:28:21,17:28:21,1159,32,,0,0,7068.85,0
9507090,17:29:28,17:29:28,1160,33,,0,0,7356.78,0
9507090,17:32:26,17:32:26,3600,34,,0,0,7906.36,0
9507090,17:33:00,17:33:00,3601,35,,0,0,8028.8,1
9507090,17:33:48,17:33:48,3602,36,,0,0,8251.26,0
9507090,17:34:31,17:34:31,3603,37,,0,0,8456.86,0
9507090,17:35:06,17:35:06,3604,38,,0,0,8622.91,0
9507090,17:36:02,17:36:02,3605,39,,0,0,8919.31,0
9507090,17:36:32,17:36:32,3606,40,,0,0,9024.7,0
9507090,17:37:12,17:37:12,3607,41,,0,0,9215.48,0
9507090,17:37:42,17:37:42,3608,42,,0,0,9326.77,0
9507090,17:38:28,17:38:28,9849,43,,0,0,9563.7,0
9507090,17:39:30,17:39:30,9851,44,,0,0,9913.64,0
9507090,17:40:26,17:40:26,3623,45,,0,0,10166.58,0
9507090,17:41:17,17:41:17,3624,46,,0,0,10325.21,0
9507090,17:42:06,17:42:06,694,47,,0,0,10517.25,0
9507090,17:43:00,17:43:00,9854,48,,0,0,10729.27,1
9507090,17:44:25,17:44:25,9440,49,,0,0,11187.88,0
9507090,17:44:55,17:44:55,3628,50,,0,0,11336.16,0
9507090,17:45:46,17:45:46,3630,51,,0,0,11606.25,0
9507090,17:46:37,17:46:37,3631,52,,0,0,11842.93,0
9507090,17:48:19,17:48:19,197,53,,0,0,12184.51,0
9507090,17:51:00,17:51:00,10015,54,,1,0,12986.85,1
9509070,11:17:01,11:17:01,9547,1,,0,1,0,1
9509070,11:18:11,11:18:11,2696,2,,0,0,436.59,0
9509070,11:18:59,11:18:59,9539,3,,0,0,718.06,0
9509070,11:19:50,11:19:50,9537,4,,0,0,1050.98,0
9509070,11:20:32,11:20:32,9538,5,,0,0,1317.39,0
9509070,11:20:59,11:20:59,7961,6,,0,0,1499.54,0
9509070,11:21:24,11:21:24,7962,7,,0,0,1655.84,0
9509070,11:22:23,11:22:23,7963,8,,0,0,1991.89,0
9509070,11:22:54,11:22:54,10663,9,,0,0,2152.81,0
9509070,11:23:26,11:23:26,10659,10,,0,0,2347.14,0
9509070,11:24:08,11:24:08,10660,11,,0,0,2582.19,0
9509070,11:25:00,11:25:00,10661,12,,0,0,2966.39,1
9509070,11:27:25,11:27:25,10658,13,,0,0,3690.19,0
9509070,11:28:52,11:28:52,10656,14,,0,0,4257.62,0
9509070,11:29:58,11:29:58,7959,15,,0,0,4607.44,0
9509070,11:30:29,11:30:29,7960,16,,0,0,4828.64,0
9509070,11:31:28,11:31:28,2704,17,,0,0,5275.94,0
9509070,11:31:47,11:31:47,2705,18,,0,0,5430.81,0
9509070,11:32:26,11:32:26,4573,19,,0,0,5762.43,0
9509070,11:32:57,11:32:57,4574,20,,0,0,6003.58,0
9509070,11:34:00,11:34:00,9546,21,,0,0,6461.73,1
9509070,11:34:44,11:34:44,7958,22,,0,0,6844.74,0
9509070,11:35:54,11:35:54,671,23,,0,0,7468.22,0
9509070,11:36:56,11:36:56,2824,24,,0,0,7917.58,0
9509070,11:37:57,11:37:57,611,25,,0,0,8499.14,0
9509070,11:39:05,11:39:05,612,26,,0,0,9074.85,0
9509070,11:39:38,11:39:38,613,27,,0,0,9320.09,0
9509070,11:39:55,11:39:55,614,28,,0,0,9446.31,0
9509070,11:40:21,11:40:21,615,29,,0,0,9675.06,0
9509070,11:40:58,11:40:58,2719,30,,0,0,9868.63,0
9509070,11:41:20,11:41:20,2720,31,,0,0,10033.85,0
9509070,11:41:57,11:41:57,616,32,,0,0,10347.21,0
9509070,11:42:34,11:42:34,617,33,,0,0,10662.8,0
9509070,11:43:30,11:43:30,2721,34,,0,0,11091.46,0
9509070,11:43:59,11:43:59,2722,35,,0,0,11369.64,0
9509070,11:44:30,11:44:30,618,36,,0,0,11579.84,0
9509070,11:46:00,11:46:00,9531,37,,0,0,12334.69,1
9509070,11:46:21,11:46:21,554,38,,0,0,12564.63,0
9509070,11:52:08,11:52:08,555,39,,0,0,16520.42,0
9509070,11:55:50,11:55:50,5870,40,,0,0,19208.34,0
9509070,11:59:02,11:59:02,2957,41,,0,0,21598.05,0
9509070,12:03:00,12:03:00,5520,42,,0,0,24024.83,1
9509070,12:11:17,12:11:17,9486,43,,0,0,27902.87,0
9509070,12:12:35,12:12:35,10344,44,,0,0,28559.2,0
9509070,12:16:00,12:16:00,9944,45,,1,0,30233.48,1
9509130,11:17:01,11:17:01,9547,1,,0,1,0,1
9509130,11:18:11,11:18:11,2696,2,,0,0,436.59,0
9509130,11:18:59,11:18:59,9539,3,,0,0,718.06,0
9509130,11:19:50,11:19:50,9537,4,,0,0,1050.98,0
9509130,11:20:32,11:20:32,9538,5,,0,0,1317.39,0
9509130,11:20:59,11:20:59,7961,6,,0,0,1499.54,0
9509130,11:21:24,11:21:24,7962,7,,0,0,1655.84,0
9509130,11:22:23,11:22:23,7963,8,,0,0,1991.89,0
9509130,11:22:54,11:22:54,10663,9,,0,0,2152.81,0
9509130,11:23:26,11:23:26,10659,10,,0,0,2347.14,0
9509130,11:24:08,11:24:08,10660,11,,0,0,2582.19,0
9509130,11:25:00,11:25:00,10661,12,,0,0,2966.39,1
9509130,11:27:25,11:27:25,10658,13,,0,0,3690.19,0
9509130,11:28:52,11:28:52,10656,14,,0,0,4257.62,0
9509130,11:29:58,11:29:58,7959,15,,0,0,4607.44,0
9509130,11:30:29,11:30:29,7960,16,,0,0,4828.64,0
9509130,11:31:28,11:31:28,2704,17,,0,0,5275.94,0
9509130,11:31:47,11:31:47,2705,18,,0,0,5430.81,0
9509130,11:32:26,11:32:26,4573,19,,0,0,5762.43,0
9509130,11:32:57,11:32:57,4574,20,,0,0,6003.58,0
9509130,11:34:00,11:34:00,9546,21,,0,0,6461.73,1
9509130,11:34:44,11:34:44,7958,22,,0,0,6844.74,0
9509130,11:35:54,11:35:54,671,23,,0,0,7468.22,0
9509130,11:36:56,11:36:56,2824,24,,0,0,7917.58,0
9509130,11:37:57,11:37:57,611,25,,0,0,8499.14,0
9509130,11:39:05,11:39:05,612,26,,0,0,9074.85,0
9509130,11:39:38,11:39:38,613,27,,0,0,9320.09,0
9509130,11:39:55,11:39:55,614,28,,0,0,9446.31,0
9509130,11:40:21,11:40:21,615,29,,0,0,9675.06,0
9509130,11:40:58,11:40:58,2719,30,,0,0,9868.63,0
9509130,11:41:20,11:41:20,2720,31,,0,0,10033.85,0
9509130,11:41:57,11:41:57,616,32,,0,0,10347.21,0
9509130,11:42:34,11:42:34,617,33,,0,0,10662.8,0
9509130,11:43:30,11:43:30,2721,34,,0,0,11091.46,0
9509130,11:43:59,11:43:59,2722,35,,0,0,11369.64,0
9509130,11:44:30,11:44:30,618,36,,0,0,11579.84,0
9509130,11:46:00,11:46:00,9531,37,,0,0,12334.69,1
9509130,11:46:21,11:46:21,554,38,,0,0,12564.63,0
9509130,11:52:08,11:52:08,555,39,,0,0,16520.42,0
9509130,11:55:50,11:55:50,5870,40,,0,0,19208.34,0
9509130,11:59:02,11:59:02,2957,41,,0,0,21598.05,0
9509130,12:03:00,12:03:00,5520,42,,0,0,24024.83,1
9509130,12:11:17,12:11:17,9486,43,,0,0,27902.87,0
9509130,12:12:35,12:12:35,10344,44,,0,0,28559.2,0
9509130,12:16:00,12:16:00,9944,45,,1,0,30233.48,1
9510080,07:30:00,07:30:00,2880,1,,0,1,0,1
9510080,07:31:03,07:31:03,998,2,,0,0,511.74,0
9510080,07:32:09,07:32:09,999,3,,0,0,999.8,0
9510080,07:32:47,07:32:47,9530,4,,0,0,1314.98,0
9510080,07:33:02,07:33:02,7262,5,,0,0,1457.6,0
9510080,07:33:32,07:33:32,4795,6,,0,0,1750.79,0
9510080,07:34:04,07:34:04,4796,7,,0,0,2015.65,0
9510080,07:34:32,07:34:32,4653,8,,0,0,2253.99,0
9510080,07:35:00,07:35:00,4654,9,,0,0,2529.39,1
9510080,07:35:14,07:35:14,6001,10,,0,0,2675.46,0
9510080,07:35:59,07:35:59,4733,11,,0,0,3029.42,0
9510080,07:36:37,07:36:37,6950,12,,0,0,3339.26,0
9510080,07:36:51,07:36:51,2742,13,,0,0,3472.38,0
9510080,07:37:08,07:37:08,2743,14,,0,0,3628.56,0
9510080,07:37:40,07:37:40,2744,15,,0,0,3856.65,0
9510080,07:38:32,07:38:32,2749,16,,0,0,4466.29,0
9510080,07:39:19,07:39:19,9802,17,,0,0,4795.66,0
9510080,07:39:45,07:39:45,9810,18,,0,0,5103.57,0
9510080,07:40:58,07:40:58,10674,19,,0,0,5516.24,0
9510080,07:41:28,07:41:28,10824,20,,0,0,5837.15,0
9510080,07:43:16,07:43:16,8628,21,,0,0,6765.24,0
9510080,07:44:00,07:44:00,9673,22,,0,0,7324.51,1
9510080,07:44:29,07:44:29,4055,23,,0,0,7618.76,0
9510080,07:44:45,07:44:45,9672,24,,0,0,7759.24,0
9510080,07:45:18,07:45:18,4057,25,,0,0,8069.44,0
9510080,07:45:57,07:45:57,4058,26,,0,0,8487.01,0
9510080,07:46:38,07:46:38,4059,27,,0,0,8972.73,0
9510080,07:47:14,07:47:14,4060,28,,0,0,9218.95,0
9510080,07:47:32,07:47:32,4061,29,,0,0,9365.06,0
9510080,07:48:01,07:48:01,5998,30,,0,0,9682.8,0
9510080,07:48:21,07:48:21,5999,31,,0,0,9870.63,0
9510080,07:49:00,07:49:00,6000,32,,0,0,10188.73,1
9510080,07:49:23,07:49:23,2863,33,,0,0,10477.4,0
9510080,07:50:23,07:50:23,10369,34,,0,0,11149.12,0
9510080,07:50:56,07:50:56,8026,35,,0,0,11626.05,0
9510080,07:51:16,07:51:16,10671,36,,0,0,11883.17,0
9510080,07:52:00,07:52:00,2860,37,,0,0,12437.1,1
9510080,07:52:26,07:52:26,2861,38,,0,0,12775.43,0
9510080,07:53:00,07:53:00,2862,39,,1,0,13205.93,1
9510090,07:30:00,07:30:00,2880,1,,0,1,0,1
9510090,07:31:03,07:31:03,998,2,,0,0,511.74,0
9510090,07:32:09,07:32:09,999,3,,0,0,999.8,0
9510090,07:32:47,07:32:47,9530,4,,0,0,1314.98,0
9510090,07:33:02,07:33:02,7262,5,,0,0,1457.6,0
9510090,07:33:32,07:33:32,4795,6,,0,0,1750.79,0
9510090,07:34:04,07:34:04,4796,7,,0,0,2015.65,0
9510090,07:34:32,07:34:32,4653,8,,0,0,2253.99,0
9510090,07:35:00,07:35:00,4654,9,,0,0,2529.39,1
9510090,07:35:14,07:35:14,6001,10,,0,0,2675.46,0
9510090,07:35:59,07:35:59,4733,11,,0,0,3029.42,0
9510090,07:36:37,07:36:37,6950,12,,0,0,3339.26,0
9510090,07:36:51,07:36:51,2742,13,,0,0,3472.38,0
9510090,07:37:08,07:37:08,2743,14,,0,0,3628.56,0
9510090,07:37:40,07:37:40,2744,15,,0,0,3856.65,0
9510090,07:38:32,07:38:32,2749,16,,0,0,4466.29,0
9510090,07:39:19,07:39:19,9802,17,,0,0,4795.66,0
9510090,07:39:45,07:39:45,9810,18,,0,0,5103.57,0
9510090,07:40:58,07:40:58,10674,19,,0,0,5516.24,0
9510090,07:41:28,07:41:28,10824,20,,0,0,5837.15,0
9510090,07:43:16,07:43:16,8628,21,,0,0,6765.24,0
9510090,07:44:00,07:44:00,9673,22,,0,0,7324.51,1
9510090,07:44:29,07:44:29,4055,23,,0,0,7618.76,0
9510090,07:44:45,07:44:45,9672,24,,0,0,7759.24,0
9510090,07:45:18,07:45:18,4057,25,,0,0,8069.44,0
9510090,07:45:57,07:45:57,4058,26,,0,0,8487.01,0
9510090,07:46:38,07:46:38,4059,27,,0,0,8972.73,0
9510090,07:47:14,07:47:14,4060,28,,0,0,9218.95,0
9510090,07:47:32,07:47:32,4061,29,,0,0,9365.06,0
9510090,07:48:01,07:48:01,5998,30,,0,0,9682.8,0
9510090,07:48:21,07:48:21,5999,31,,0,0,9870.63,0
9510090,07:49:00,07:49:00,6000,32,,0,0,10188.73,1
9510090,07:49:23,07:49:23,2863,33,,0,0,10477.4,0
9510090,07:50:23,07:50:23,10369,34,,0,0,11149.12,0
9510090,07:50:56,07:50:56,8026,35,,0,0,11626.05,0
9510090,07:51:16,07:51:16,10671,36,,0,0,11883.17,0
9510090,07:52:00,07:52:00,2860,37,,0,0,12437.1,1
9510090,07:52:26,07:52:26,2861,38,,0,0,12775.43,0
9510090,07:53:00,07:53:00,2862,39,,1,0,13205.93,1
9511010,09:52:00,09:52:00,10166,1,,0,1,0,1
9511010,09:52:32,09:52:32,9931,2,,0,0,485.86,0
9511010,09:52:57,09:52:57,5544,3,,0,0,773.19,0
9511010,09:54:02,09:54:02,5545,4,,0,0,1541.94,0
9511010,09:55:49,09:55:49,10685,5,,0,0,2952.96,0
9511010,09:56:53,09:56:53,10691,6,,0,0,3763.47,0
9511010,09:57:23,09:57:23,10689,7,,0,0,4001.96,0
9511010,09:58:13,09:58:13,10293,8,,0,0,4481.95,0
9511010,09:58:32,09:58:32,10684,9,,0,0,4715.98,0
9511010,09:59:00,09:59:00,8872,10,,0,0,5001.77,1
9511010,09:59:20,09:59:20,7818,11,,0,0,5264.79,0
9511010,09:59:33,09:59:33,8796,12,,0,0,5415.18,0
9511010,10:00:14,10:00:14,10633,13,,0,0,5891.11,0
9511010,10:00:43,10:00:43,2759,14,,0,0,6208.11,0
9511010,10:01:30,10:01:30,5809,15,,0,0,6705.97,0
9511010,10:01:53,10:01:53,5810,16,,0,0,6940.12,0
9511010,10:02:20,10:02:20,5811,17,,0,0,7174.32,0
9511010,10:03:00,10:03:00,5812,18,,0,0,7588.36,1
9511010,10:03:56,10:03:56,8919,19,,0,0,7868.2,0
9511010,10:05:00,10:05:00,8918,20,,0,0,8229.69,0
9511010,10:05:58,10:05:58,5825,21,,0,0,8579.09,0
9511010,10:07:00,10:07:00,5826,22,,0,0,8949.87,1
9511010,10:07:23,10:07:23,8055,23,,0,0,9281.14,0
9511010,10:07:38,10:07:38,8802,24,,0,0,9495.47,0
9511010,10:08:07,10:08:07,10636,25,,0,0,9745.41,0
9511010,10:08:24,10:08:24,10638,26,,0,0,9954.35,0
9511010,10:08:40,10:08:40,10637,27,,0,0,10190.43,0
9511010,10:09:08,10:09:08,5751,28,,0,0,10486.83,0
9511010,10:09:38,10:09:38,5752,29,,0,0,10862.56,0
9511010,10:10:06,10:10:06,5753,30,,0,0,11214.19,0
9511010,10:10:17,10:10:17,5754,31,,0,0,11376.21,0
9511010,10:10:29,10:10:29,5755,32,,0,0,11538.05,0
9511010,10:10:47,10:10:47,5756,33,,0,0,11825.27,0
9511010,10:11:01,10:11:01,5757,34,,0,0,11972.18,0
9511010,10:11:16,10:11:16,5758,35,,0,0,12125.04,0
9511010,10:11:35,10:11:35,5759,36,,0,0,12309.42,0
9511010,10:12:00,10:12:00,5760,37,,0,0,12531.6,1
9511010,10:12:39,10:12:39,2923,38,,0,0,12859.32,0
9511010,10:13:27,10:13:27,2791,39,,0,0,13188.13,0
9511010,10:13:58,10:13:58,2792,40,,0,0,13455.11,0
9511010,10:14:22,10:14:22,2793,41,,0,0,13636.89,0
9511010,10:14:44,10:14:44,2924,42,,0,0,13790.59,0
9511010,10:15:24,10:15:24,2925,43,,0,0,14165.44,0
9511010,10:17:00,10:17:00,1129,44,,0,0,14986.07,1
9511010,10:18:45,10:18:45,9790,45,,0,0,15850.84,0
9511010,10:19:48,10:19:48,4593,46,,0,0,16332.25,0
9511010,10:20:59,10:20:59,2928,47,,0,0,16853.79,0
9511010,10:22:00,10:22:00,2691,48,,0,0,17306.59,1
9511010,10:23:18,10:23:18,658,49,,0,0,18026.96,0
9511010,10:23:39,10:23:39,2870,50,,0,0,18209.7,0
9511010,10:24:11,10:24:11,2871,51,,0,0,18510.67,0
9511010,10:24:53,10:24:53,2872,52,,0,0,18805.3,0
9511010,10:25:14,10:25:14,2873,53,,0,0,18982.16,0
9511010,10:25:28,10:25:28,6649,54,,0,0,19113.78,0
9511010,10:26:14,10:26:14,2874,55,,0,0,19432.91,0
9511010,10:26:49,10:26:49,2875,56,,0,0,19723.2,0
9511010,10:27:12,10:27:12,2876,57,,0,0,19943.16,0
9511010,10:27:52,10:27:52,2877,58,,0,0,20270.34,0
9511010,10:28:23,10:28:23,2878,59,,0,0,20515.94,0
9511010,10:29:12,10:29:12,2879,60,,0,0,20903.48,0
9511010,10:30:18,10:30:18,1145,61,,0,0,21399.95,0
9511010,10:31:00,10:31:00,9526,62,,1,0,21729.16,1
951120,14:32:00,14:32:00,10286,1,,0,1,0,1
951120,14:34:07,14:34:07,5468,2,,0,0,1277.8,0
951120,14:48:39,14:48:39,5520,3,,0,0,11042.56,0
951120,14:59:00,14:59:00,9944,4,,1,0,17258.32,1
95120,12:38:00,12:38:00,9124,1,,0,1,0,1
95120,12:39:10,12:39:10,420,2,,0,0,521.61,0
95120,12:39:42,12:39:42,5110,3,,0,0,729.29,0
95120,12:40:10,12:40:10,75,4,,0,0,965.07,0
95120,12:40:52,12:40:52,76,5,,0,0,1352.53,0
95120,12:41:16,12:41:16,5111,6,,0,0,1515.17,0
95120,12:41:49,12:41:49,5112,7,,0,0,1761.11,0
95120,12:42:30,12:42:30,5113,8,,0,0,1986.91,0
95120,12:43:16,12:43:16,5114,9,,0,0,2287.79,0
95120,12:43:46,12:43:46,5115,10,,0,0,2528.27,0
95120,12:44:19,12:44:19,5116,11,,0,0,2762.81,0
95120,12:44:52,12:44:52,5117,12,,0,0,3040.49,0
95120,12:45:25,12:45:25,5118,13,,0,0,3330.42,0
95120,12:46:21,12:46:21,78,14,,0,0,3531.65,0
95120,12:46:45,12:46:45,79,15,,0,0,3687.41,0
95120,12:47:34,12:47:34,80,16,,0,0,4159.1,0
95120,12:48:22,12:48:22,81,17,,0,0,4616.58,0
95120,12:48:31,12:48:31,4983,18,,0,0,4680.2,0
95120,12:49:25,12:49:25,5119,19,,0,0,5112.48,0
95120,12:49:37,12:49:37,5120,20,,0,0,5229.01,0
95120,12:51:00,12:51:00,9654,21,,0,0,6001.08,1
95120,12:52:43,12:52:43,557,22,,0,0,6552.33,0
95120,12:55:16,12:55:16,3345,23,,0,0,6935.96,0
95120,12:56:04,12:56:04,3346,24,,0,0,7106.82,0
95120,12:57:09,12:57:09,3347,25,,0,0,7337.34,0
95120,12:58:05,12:58:05,3348,26,,0,0,7563.48,0
95120,12:59:01,12:59:01,3349,27,,0,0,7825.22,0
95120,12:59:36,12:59:36,3350,28,,0,0,7958.75,0
95120,13:00:47,13:00:47,3798,29,,0,0,8261.8,0
95120,13:01:14,13:01:14,3799,30,,0,0,8369.91,0
95120,13:02:13,13:02:13,88,31,,0,0,8616.13,0
95120,13:02:54,13:02:54,89,32,,0,0,8823.67,0
95120,13:03:39,13:03:39,90,33,,0,0,9019.64,0
95120,13:04:02,13:04:02,91,34,,0,0,9135.43,0
95120,13:06:09,13:06:09,5520,35,,0,0,9764.73,0
95120,13:07:00,13:07:00,10159,36,,0,0,10036.23,1
95120,13:08:00,13:08:00,5520,37,,0,0,10222.5,1
95120,13:15:17,13:15:17,9486,38,,0,0,14097.5,0
95120,13:16:29,13:16:29,10344,39,,0,0,14748.32,0
95120,13:19:00,13:19:00,9944,40,,1,0,16414.4,1
9512080,21:58:00,21:58:00,9953,1,,0,1,0,1
9512080,21:59:20,21:59:20,725,2,,0,0,944.11,0
9512080,22:00:09,22:00:09,102,3,,0,0,1562.98,0
9512080,22:00:55,22:00:55,103,4,,0,0,2129.92,0
9512080,22:01:34,22:01:34,104,5,,0,0,2620.18,0
9512080,22:03:00,22:03:00,9490,6,,0,0,3659.22,1
9512080,22:03:59,22:03:59,8418,7,,0,0,4124.73,0
9512080,22:05:06,22:05:06,795,8,,0,0,4568.99,0
9512080,22:06:22,22:06:22,10750,9,,0,0,5033.35,0
9512080,22:07:12,22:07:12,1074,10,,0,0,5392.7,0
9512080,22:07:38,22:07:38,1075,11,,0,0,5651.4,0
9512080,22:09:06,22:09:06,1076,12,,0,0,6451.14,0
9512080,22:09:39,22:09:39,1077,13,,0,0,6755.59,0
9512080,22:10:45,22:10:45,1078,14,,0,0,7306.98,0
9512080,22:11:34,22:11:34,1079,15,,0,0,7676.61,0
9512080,22:12:08,22:12:08,1080,16,,0,0,7966.84,0
9512080,22:12:43,22:12:43,1081,17,,0,0,8262.68,0
9512080,22:13:20,22:13:20,1082,18,,0,0,8579.69,0
9512080,22:14:00,22:14:00,1083,19,,0,0,8969.11,1
9512080,22:14:54,22:14:54,1084,20,,0,0,9195.49,0
9512080,22:16:05,22:16:05,7243,21,,0,0,9521.75,0
9512080,22:16:55,22:16:55,1086,22,,0,0,9798.63,0
9512080,22:17:42,22:17:42,1087,23,,0,0,10011.94,0
9512080,22:18:20,22:18:20,1088,24,,0,0,10219.56,0
9512080,22:18:48,22:18:48,1089,25,,0,0,10411.78,0
9512080,22:19:29,22:19:29,1090,26,,0,0,10619.16,0
9512080,22:20:11,22:20:11,1091,27,,0,0,10843.61,0
9512080,22:21:39,22:21:39,1092,28,,0,0,11292.74,0
9512080,22:23:18,22:23:18,1093,29,,0,0,11835.89,0
9512080,22:26:00,22:26:00,9642,30,,0,0,12707.59,1
9512080,22:26:32,22:26:32,1095,31,,0,0,13138.7,0
9512080,22:27:35,22:27:35,1096,32,,0,0,13617.94,0
9512080,22:28:16,22:28:16,1097,33,,0,0,14023.51,0
9512080,22:28:45,22:28:45,1098,34,,0,0,14325.92,0
9512080,22:29:10,22:29:10,1099,35,,0,0,14562.03,0
9512080,22:29:45,22:29:45,1100,36,,0,0,14958.01,0
9512080,22:30:28,22:30:28,1101,37,,0,0,15386.28,0
9512080,22:30:59,22:30:59,1102,38,,0,0,15715.65,0
9512080,22:31:38,22:31:38,1103,39,,0,0,16153.57,0
9512080,22:32:13,22:32:13,1104,40,,0,0,16476.88,0
9512080,22:32:31,22:32:31,9655,41,,0,0,16718.97,0
9512080,22:33:00,22:33:00,5485,42,,0,0,17004.85,1
9512080,22:33:50,22:33:50,6309,43,,0,0,17264.15,0
9512080,22:37:31,22:37:31,2281,44,,0,0,18262.17,0
9512080,22:38:21,22:38:21,6561,45,,0,0,18489.06,0
9512080,22:41:00,22:41:00,3344,46,,1,0,19248.2,1
9512090,21:58:00,21:58:00,9953,1,,0,1,0,1
9512090,21:59:20,21:59:20,725,2,,0,0,944.11,0
9512090,22:00:09,22:00:09,102,3,,0,0,1562.98,0
9512090,22:00:55,22:00:55,103,4,,0,0,2129.92,0
9512090,22:01:34,22:01:34,104,5,,0,0,2620.18,0
9512090,22:03:00,22:03:00,9490,6,,0,0,3659.22,1
9512090,22:03:59,22:03:59,8418,7,,0,0,4124.73,0
9512090,22:05:06,22:05:06,795,8,,0,0,4568.99,0
9512090,22:06:22,22:06:22,10750,9,,0,0,5033.35,0
9512090,22:07:12,22:07:12,1074,10,,0,0,5392.7,0
9512090,22:07:38,22:07:38,1075,11,,0,0,5651.4,0
9512090,22:09:06,22:09:06,1076,12,,0,0,6451.14,0
9512090,22:09:39,22:09:39,1077,13,,0,0,6755.59,0
9512090,22:10:45,22:10:45,1078,14,,0,0,7306.98,0
9512090,22:11:34,22:11:34,1079,15,,0,0,7676.61,0
9512090,22:12:08,22:12:08,1080,16,,0,0,7966.84,0
9512090,22:12:43,22:12:43,1081,17,,0,0,8262.68,0
9512090,22:13:20,22:13:20,1082,18,,0,0,8579.69,0
9512090,22:14:00,22:14:00,1083,19,,0,0,8969.11,1
9512090,22:14:54,22:14:54,1084,20,,0,0,9195.49,0
9512090,22:16:05,22:16:05,7243,21,,0,0,9521.75,0
9512090,22:16:55,22:16:55,1086,22,,0,0,9798.63,0
9512090,22:17:42,22:17:42,1087,23,,0,0,10011.94,0
9512090,22:18:20,22:18:20,1088,24,,0,0,10219.56,0
9512090,22:18:48,22:18:48,1089,25,,0,0,10411.78,0
9512090,22:19:29,22:19:29,1090,26,,0,0,10619.16,0
9512090,22:20:11,22:20:11,1091,27,,0,0,10843.61,0
9512090,22:21:39,22:21:39,1092,28,,0,0,11292.74,0
9512090,22:23:18,22:23:18,1093,29,,0,0,11835.89,0
9512090,22:26:00,22:26:00,9642,30,,0,0,12707.59,1
9512090,22:26:32,22:26:32,1095,31,,0,0,13138.7,0
9512090,22:27:35,22:27:35,1096,32,,0,0,13617.94,0
9512090,22:28:16,22:28:16,1097,33,,0,0,14023.51,0
9512090,22:28:45,22:28:45,1098,34,,0,0,14325.92,0
9512090,22:29:10,22:29:10,1099,35,,0,0,14562.03,0
9512090,22:29:45,22:29:45,1100,36,,0,0,14958.01,0
9512090,22:30:28,22:30:28,1101,37,,0,0,15386.28,0
9512090,22:30:59,22:30:59,1102,38,,0,0,15715.65,0
9512090,22:31:38,22:31:38,1103,39,,0,0,16153.57,0
9512090,22:32:13,22:32:13,1104,40,,0,0,16476.88,0
9512090,22:32:31,22:32:31,9655,41,,0,0,16718.97,0
9512090,22:33:00,22:33:00,5485,42,,0,0,17004.85,1
9512090,22:33:50,22:33:50,6309,43,,0,0,17264.15,0
9512090,22:37:31,22:37:31,2281,44,,0,0,18262.17,0
9512090,22:38:21,22:38:21,6561,45,,0,0,18489.06,0
9512090,22:41:00,22:41:00,3344,46,,1,0,19248.2,1
9513080,04:40:00,04:40:00,9833,1,,0,1,0,1
9513080,04:42:23,04:42:23,2658,2,,0,0,652.56,0
9513080,04:43:10,04:43:10,2659,3,,0,0,872.72,0
9513080,04:44:00,04:44:00,9868,4,,0,0,1155.09,1
9513080,04:45:30,04:45:30,2660,5,,0,0,1407.4,0
9513080,04:47:00,04:47:00,9929,6,,0,0,1700.45,1
9513080,04:48:15,04:48:15,2663,7,,0,0,1943.34,0
9513080,04:51:31,04:51:31,8983,8,,0,0,2436.02,0
9513080,04:53:00,04:53:00,9870,9,,0,0,2717.12,1
9513080,04:53:40,04:53:40,2321,10,,0,0,3001.77,0
9513080,04:54:25,04:54:25,10027,11,,0,0,3370.18,0
9513080,04:55:02,04:55:02,2667,12,,0,0,3696.67,0
9513080,04:55:55,04:55:55,2669,13,,0,0,4100.3,0
9513080,04:56:22,04:56:22,2670,14,,0,0,4335.96,0
9513080,04:58:00,04:58:00,9944,15,,0,0,5036.51,1
9513080,05:00:57,05:00:57,5732,16,,0,0,6214.09,0
9513080,05:02:00,05:02:00,2127,17,,0,0,6841.29,1
9513080,05:06:00,05:06:00,2514,18,,0,0,7828.78,1
9513080,05:14:00,05:14:00,10161,19,,0,0,12388.97,1
9513080,05:17:00,05:17:00,18,20,,0,0,13874.11,1
9513080,05:18:11,05:18:11,9506,21,,0,0,14281.57,0
9513080,05:23:00,05:23:00,7096,22,,0,0,16063.68,1
9513080,05:23:41,05:23:41,9503,23,,0,0,16537.95,0
9513080,05:24:06,05:24:06,2388,24,,0,0,16753.95,0
9513080,05:24:46,05:24:46,2389,25,,0,0,17108.18,0
9513080,05:25:52,05:25:52,3481,26,,0,0,17711.75,0
9513080,05:26:29,05:26:29,5465,27,,0,0,17992.82,0
9513080,05:26:54,05:26:54,9502,28,,0,0,18206.41,0
9513080,05:27:31,05:27:31,4849,29,,0,0,18551.48,0
9513080,05:32:00,05:32:00,6607,30,,0,0,21912.96,1
9513080,05:34:30,05:34:30,6580,31,,0,0,23599.07,0
9513080,05:37:00,05:37:00,9514,32,,0,0,25077.88,1
9513080,05:38:00,05:38:00,9516,33,,0,0,25541.96,1
9513080,05:41:00,05:41:00,9518,34,,1,0,25830.71,1
9513090,04:40:00,04:40:00,9833,1,,0,1,0,1
9513090,04:42:23,04:42:23,2658,2,,0,0,652.56,0
9513090,04:43:10,04:43:10,2659,3,,0,0,872.72,0
9513090,04:44:00,04:44:00,9868,4,,0,0,1155.09,1
9513090,04:45:30,04:45:30,2660,5,,0,0,1407.4,0
9513090,04:47:00,04:47:00,9929,6,,0,0,1700.45,1
9513090,04:48:15,04:48:15,2663,7,,0,0,1943.34,0
9513090,04:51:31,04:51:31,8983,8,,0,0,2436.02,0
9513090,04:53:00,04:53:00,9870,9,,0,0,2717.12,1
9513090,04:53:40,04:53:40,2321,10,,0,0,3001.77,0
9513090,04:54:25,04:54:25,10027,11,,0,0,3370.18,0
9513090,04:55:02,04:55:02,2667,12,,0,0,3696.67,0
9513090,04:55:55,04:55:55,2669,13,,0,0,4100.3,0
9513090,04:56:22,04:56:22,2670,14,,0,0,4335.96,0
9513090,04:58:00,04:58:00,9944,15,,0,0,5036.51,1
9513090,05:00:57,05:00:57,5732,16,,0,0,6214.09,0
9513090,05:02:00,05:02:00,2127,17,,0,0,6841.29,1
9513090,05:06:00,05:06:00,2514,18,,0,0,7828.78,1
9513090,05:14:00,05:14:00,10161,19,,0,0,12388.97,1
9513090,05:17:00,05:17:00,18,20,,0,0,13874.11,1
9513090,05:18:11,05:18:11,9506,21,,0,0,14281.57,0
9513090,05:23:00,05:23:00,7096,22,,0,0,16063.68,1
9513090,05:23:41,05:23:41,9503,23,,0,0,16537.95,0
9513090,05:24:06,05:24:06,2388,24,,0,0,16753.95,0
9513090,05:24:46,05:24:46,2389,25,,0,0,17108.18,0
9513090,05:25:52,05:25:52,3481,26,,0,0,17711.75,0
9513090,05:26:29,05:26:29,5465,27,,0,0,17992.82,0
9513090,05:26:54,05:26:54,9502,28,,0,0,18206.41,0
9513090,05:27:31,05:27:31,4849,29,,0,0,18551.48,0
9513090,05:32:00,05:32:00,6607,30,,0,0,21912.96,1
9513090,05:34:30,05:34:30,6580,31,,0,0,23599.07,0
9513090,05:37:00,05:37:00,9514,32,,0,0,25077.88,1
9513090,05:38:00,05:38:00,9516,33,,0,0,25541.96,1
9513090,05:41:00,05:41:00,9518,34,,1,0,25830.71,1
9514070,09:31:00,09:31:00,8892,1,,0,1,0,1
9514070,09:33:04,09:33:04,10231,2,,0,0,1418.55,0
9514070,09:33:38,09:33:38,9555,3,,0,0,1795.19,0
9514070,09:34:01,09:34:01,4065,4,,0,0,2023.64,0
9514070,09:34:23,09:34:23,4066,5,,0,0,2272.58,0
9514070,09:34:58,09:34:58,4099,6,,0,0,2584.75,0
9514070,09:35:43,09:35:43,4100,7,,0,0,3009.4,0
9514070,09:36:09,09:36:09,4101,8,,0,0,3298.59,0
9514070,09:36:28,09:36:28,4102,9,,0,0,3510.17,0
9514070,09:37:00,09:37:00,4103,10,,0,0,3818.19,1
9514070,09:37:47,09:37:47,4060,11,,0,0,4173.6,0
9514070,09:38:06,09:38:06,4061,12,,0,0,4319.71,0
9514070,09:38:37,09:38:37,5998,13,,0,0,4637.45,0
9514070,09:38:59,09:38:59,5999,14,,0,0,4825.28,0
9514070,09:39:40,09:39:40,6000,15,,0,0,5143.38,0
9514070,09:40:00,09:40:00,7867,16,,0,0,5302.53,0
9514070,09:41:45,09:41:45,8851,17,,0,0,6010.02,0
9514070,09:42:53,09:42:53,10368,18,,0,0,6591.45,0
9514070,09:43:31,09:43:31,9554,19,,0,0,6951.97,0
9514070,09:44:00,09:44:00,9553,20,,0,0,7222.1,0
9514070,09:44:45,09:44:45,9552,21,,0,0,7633.5,0
9514070,09:45:05,09:45:05,2867,22,,0,0,7789.53,0
9514070,09:45:29,09:45:29,9551,23,,0,0,7992.45,0
9514070,09:46:17,09:46:17,9550,24,,0,0,8496.13,0
9514070,09:46:51,09:46:51,8844,25,,0,0,8770.96,0
9514070,09:47:17,09:47:17,8843,26,,0,0,8999.62,0
9514070,09:47:53,09:47:53,8842,27,,0,0,9390.94,0
9514070,09:48:26,09:48:26,8841,28,,0,0,9673.36,0
9514070,09:49:25,09:49:25,4116,29,,0,0,10254.66,0
9514070,09:49:51,09:49:51,1007,30,,0,0,10481.13,0
9514070,09:50:18,09:50:18,1008,31,,0,0,10735.09,0
9514070,09:51:15,09:51:15,4636,32,,0,0,11303.74,0
9514070,09:51:45,09:51:45,5773,33,,0,0,11543.61,0
9514070,09:52:18,09:52:18,5774,34,,0,0,11831.14,0
9514070,09:52:46,09:52:46,2813,35,,0,0,12096.49,0
9514070,09:53:14,09:53:14,2814,36,,0,0,12357.6,0
9514070,09:53:37,09:53:37,9529,37,,0,0,12600.76,0
9514070,09:53:49,09:53:49,1144,38,,0,0,12711.09,0
9514070,09:54:56,09:54:56,1145,39,,0,0,13275.94,0
9514070,09:56:00,09:56:00,9527,40,,0,0,13807.09,1
9514070,09:56:41,09:56:41,998,41,,0,0,14141.21,0
9514070,09:57:35,09:57:35,999,42,,0,0,14602.57,0
9514070,09:58:00,09:58:00,2683,43,,0,0,14853.47,0
9514070,09:58:27,09:58:27,2684,44,,0,0,15081.59,0
9514070,09:59:00,09:59:00,2686,45,,0,0,15343.47,1
9514070,09:59:36,09:59:36,2687,46,,0,0,15636.87,0
9514070,10:00:09,10:00:09,2688,47,,0,0,15898.79,0
9514070,10:00:43,10:00:43,2689,48,,0,0,16127.77,0
9514070,10:01:08,10:01:08,2690,49,,0,0,16320.82,0
9514070,10:02:31,10:02:31,9531,50,,0,0,16951.23,0
9514070,10:03:00,10:03:00,554,51,,0,0,17181.17,1
9514070,10:07:38,10:07:38,555,52,,0,0,21136.76,0
9514070,10:11:00,10:11:00,9654,53,,0,0,24340.67,1
9514070,10:12:54,10:12:54,5870,54,,0,0,25128.58,0
9514070,10:18:00,10:18:00,2957,55,,0,0,27518.29,1
9514070,10:27:00,10:27:00,5520,56,,0,0,29945.07,1
9514070,10:34:10,10:34:10,9486,57,,0,0,33823.11,0
9514070,10:35:17,10:35:17,10344,58,,0,0,34479.44,0
9514070,10:38:00,10:38:00,9944,59,,1,0,36135.7,1
9514130,09:31:00,09:31:00,8892,1,,0,1,0,1
9514130,09:33:04,09:33:04,10231,2,,0,0,1418.55,0
9514130,09:33:38,09:33:38,9555,3,,0,0,1795.19,0
9514130,09:34:01,09:34:01,4065,4,,0,0,2023.64,0
9514130,09:34:23,09:34:23,4066,5,,0,0,2272.58,0
9514130,09:34:58,09:34:58,4099,6,,0,0,2584.75,0
9514130,09:35:43,09:35:43,4100,7,,0,0,3009.4,0
9514130,09:36:09,09:36:09,4101,8,,0,0,3298.59,0
9514130,09:36:28,09:36:28,4102,9,,0,0,3510.17,0
9514130,09:37:00,09:37:00,4103,10,,0,0,3818.19,1
9514130,09:37:47,09:37:47,4060,11,,0,0,4173.6,0
9514130,09:38:06,09:38:06,4061,12,,0,0,4319.71,0
9514130,09:38:37,09:38:37,5998,13,,0,0,4637.45,0
9514130,09:38:59,09:38:59,5999,14,,0,0,4825.28,0
9514130,09:39:40,09:39:40,6000,15,,0,0,5143.38,0
9514130,09:40:00,09:40:00,7867,16,,0,0,5302.53,0
9514130,09:41:45,09:41:45,8851,17,,0,0,6010.02,0
9514130,09:42:53,09:42:53,10368,18,,0,0,6591.45,0
9514130,09:43:31,09:43:31,9554,19,,0,0,6951.97,0
9514130,09:44:00,09:44:00,9553,20,,0,0,7222.1,0
9514130,09:44:45,09:44:45,9552,21,,0,0,7633.5,0
9514130,09:45:05,09:45:05,2867,22,,0,0,7789.53,0
9514130,09:45:29,09:45:29,9551,23,,0,0,7992.45,0
9514130,09:46:17,09:46:17,9550,24,,0,0,8496.13,0
9514130,09:46:51,09:46:51,8844,25,,0,0,8770.96,0
9514130,09:47:17,09:47:17,8843,26,,0,0,8999.62,0
9514130,09:47:53,09:47:53,8842,27,,0,0,9390.94,0
9514130,09:48:26,09:48:26,8841,28,,0,0,9673.36,0
9514130,09:49:25,09:49:25,4116,29,,0,0,10254.66,0
9514130,09:49:51,09:49:51,1007,30,,0,0,10481.13,0
9514130,09:50:18,09:50:18,1008,31,,0,0,10735.09,0
9514130,09:51:15,09:51:15,4636,32,,0,0,11303.74,0
9514130,09:51:45,09:51:45,5773,33,,0,0,11543.61,0
9514130,09:52:18,09:52:18,5774,34,,0,0,11831.14,0
9514130,09:52:46,09:52:46,2813,35,,0,0,12096.49,0
9514130,09:53:14,09:53:14,2814,36,,0,0,12357.6,0
9514130,09:53:37,09:53:37,9529,37,,0,0,12600.76,0
9514130,09:53:49,09:53:49,1144,38,,0,0,12711.09,0
9514130,09:54:56,09:54:56,1145,39,,0,0,13275.94,0
9514130,09:56:00,09:56:00,9527,40,,0,0,13807.09,1
9514130,09:56:41,09:56:41,998,41,,0,0,14141.21,0
9514130,09:57:35,09:57:35,999,42,,0,0,14602.57,0
9514130,09:58:00,09:58:00,2683,43,,0,0,14853.47,0
9514130,09:58:27,09:58:27,2684,44,,0,0,15081.59,0
9514130,09:59:00,09:59:00,2686,45,,0,0,15343.47,1
9514130,09:59:36,09:59:36,2687,46,,0,0,15636.87,0
9514130,10:00:09,10:00:09,2688,47,,0,0,15898.79,0
9514130,10:00:43,10:00:43,2689,48,,0,0,16127.77,0
9514130,10:01:08,10:01:08,2690,49,,0,0,16320.82,0
9514130,10:02:31,10:02:31,9531,50,,0,0,16951.23,0
9514130,10:03:00,10:03:00,554,51,,0,0,17181.17,1
9514130,10:07:38,10:07:38,555,52,,0,0,21136.76,0
9514130,10:11:00,10:11:00,9654,53,,0,0,24340.67,1
9514130,10:12:54,10:12:54,5870,54,,0,0,25128.58,0
9514130,10:18:00,10:18:00,2957,55,,0,0,27518.29,1
9514130,10:27:00,10:27:00,5520,56,,0,0,29945.07,1
9514130,10:34:10,10:34:10,9486,57,,0,0,33823.11,0
9514130,10:35:17,10:35:17,10344,58,,0,0,34479.44,0
9514130,10:38:00,10:38:00,9944,59,,1,0,36135.7,1
9515120,17:42:00,17:42:00,10071,1,,0,1,0,1
9515120,17:43:08,17:43:08,10004,2,,0,0,367.98,0
9515120,17:44:21,17:44:21,10104,3,,0,0,826.84,0
9515120,17:45:25,17:45:25,5698,4,,0,0,1143.47,0
9515120,17:46:17,17:46:17,5699,5,,0,0,1400.38,0
9515120,17:48:00,17:48:00,5976,6,,0,0,1800.96,1
9515120,17:49:19,17:49:19,5977,7,,0,0,2156.51,0
9515120,17:50:22,17:50:22,5978,8,,0,0,2541.9,0
9515120,17:50:42,17:50:42,5979,9,,0,0,2673.3,0
9515120,17:50:56,17:50:56,5980,10,,0,0,2749.96,0
9515120,17:51:23,17:51:23,5981,11,,0,0,2926.24,0
9515120,17:51:43,17:51:43,5982,12,,0,0,3071.26,0
9515120,17:52:14,17:52:14,5983,13,,0,0,3289.95,0
9515120,17:52:44,17:52:44,5984,14,,0,0,3520.93,0
9515120,17:53:31,17:53:31,5985,15,,0,0,3773.24,0
9515120,17:54:00,17:54:00,5986,16,,0,0,3906.58,1
9515120,17:55:06,17:55:06,5987,17,,0,0,4170.19,0
9515120,17:56:11,17:56:11,6606,18,,0,0,4480.49,0
9515120,17:56:44,17:56:44,5988,19,,0,0,4629.02,0
9515120,17:58:09,17:58:09,5989,20,,0,0,5048.13,0
9515120,17:59:11,17:59:11,5990,21,,0,0,5343.03,0
9515120,17:59:40,17:59:40,5991,22,,0,0,5472.13,0
9515120,18:01:00,18:01:00,5992,23,,0,0,5876.38,1
9515120,18:02:20,18:02:20,8969,24,,0,0,6187.44,0
9515120,18:03:46,18:03:46,9011,25,,0,0,6427.41,0
9515120,18:04:56,18:04:56,699,26,,0,0,6699.53,0
9515120,18:09:06,18:09:06,7582,27,,0,0,7746.71,0
9515120,18:11:00,18:11:00,9952,28,,1,0,8238.69,1
9516020,07:07:00,07:07:00,9482,1,,0,1,0,1
9516020,07:07:23,07:07:23,241,2,,0,0,202.13,0
9516020,07:09:05,07:09:05,8242,3,,0,0,633.9,0
9516020,07:09:31,07:09:31,6310,4,,0,0,892.35,0
9516020,07:09:59,07:09:59,6311,5,,0,0,1119.85,0
9516020,07:10:48,07:10:48,6944,6,,0,0,1553.65,0
9516020,07:11:15,07:11:15,6945,7,,0,0,1799.72,0
9516020,07:11:44,07:11:44,6946,8,,0,0,2108.91,0
9516020,07:12:26,07:12:26,8935,9,,0,0,2432.28,0
9516020,07:13:51,07:13:51,3158,10,,0,0,2861.56,0
9516020,07:14:18,07:14:18,3159,11,,0,0,3086.7,0
9516020,07:15:00,07:15:00,7244,12,,0,0,3490.12,1
9516020,07:15:51,07:15:51,3246,13,,0,0,3874.05,0
9516020,07:16:06,07:16:06,7770,14,,0,0,3946.43,0
9516020,07:17:08,07:17:08,9469,15,,0,0,4301.87,0
9516020,07:18:35,07:18:35,8067,16,,0,0,4619.26,0
9516020,07:19:20,07:19:20,9470,17,,0,0,4880.71,0
9516020,07:20:22,07:20:22,7773,18,,0,0,5082.99,0
9516020,07:22:02,07:22:02,7774,19,,0,0,5641.52,0
9516020,07:23:31,07:23:31,7533,20,,0,0,6360,0
9516020,07:24:00,07:24:00,1665,21,,0,0,6601.76,1
9516020,07:24:26,07:24:26,1666,22,,0,0,6806.2,0
9516020,07:25:28,07:25:28,1588,23,,0,0,7209.09,0
9516020,07:26:11,07:26:11,1589,24,,0,0,7506.96,0
9516020,07:27:02,07:27:02,1590,25,,0,0,7842.1,0
9516020,07:27:38,07:27:38,1591,26,,0,0,8120.41,0
9516020,07:28:38,07:28:38,1592,27,,0,0,8524.02,0
9516020,07:29:10,07:29:10,1593,28,,0,0,8738.16,0
9516020,07:29:37,07:29:37,1594,29,,0,0,8931.68,0
9516020,07:30:00,07:30:00,1595,30,,0,0,9093.86,0
9516020,07:30:39,07:30:39,1596,31,,0,0,9390.2,0
9516020,07:32:57,07:32:57,1363,32,,0,0,9939.02,0
9516020,07:33:38,07:33:38,1597,33,,0,0,10214.45,0
9516020,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
9516020,07:35:00,07:35:00,622,35,,0,0,10784.24,1
9516020,07:42:35,07:42:35,623,36,,0,0,14468.43,0
9516020,07:50:00,07:50:00,9922,37,,1,0,18008.25,1
9516030,07:07:00,07:07:00,9482,1,,0,1,0,1
9516030,07:07:23,07:07:23,241,2,,0,0,202.13,0
9516030,07:09:05,07:09:05,8242,3,,0,0,633.9,0
9516030,07:09:31,07:09:31,6310,4,,0,0,892.35,0
9516030,07:09:59,07:09:59,6311,5,,0,0,1119.85,0
9516030,07:10:48,07:10:48,6944,6,,0,0,1553.65,0
9516030,07:11:15,07:11:15,6945,7,,0,0,1799.72,0
9516030,07:11:44,07:11:44,6946,8,,0,0,2108.91,0
9516030,07:12:26,07:12:26,8935,9,,0,0,2432.28,0
9516030,07:13:51,07:13:51,3158,10,,0,0,2861.56,0
9516030,07:14:18,07:14:18,3159,11,,0,0,3086.7,0
9516030,07:15:00,07:15:00,7244,12,,0,0,3490.12,1
9516030,07:15:51,07:15:51,3246,13,,0,0,3874.05,0
9516030,07:16:06,07:16:06,7770,14,,0,0,3946.43,0
9516030,07:17:08,07:17:08,9469,15,,0,0,4301.87,0
9516030,07:18:35,07:18:35,8067,16,,0,0,4619.26,0
9516030,07:19:20,07:19:20,9470,17,,0,0,4880.71,0
9516030,07:20:22,07:20:22,7773,18,,0,0,5082.99,0
9516030,07:22:02,07:22:02,7774,19,,0,0,5641.52,0
9516030,07:23:31,07:23:31,7533,20,,0,0,6360,0
9516030,07:24:00,07:24:00,1665,21,,0,0,6601.76,1
9516030,07:24:26,07:24:26,1666,22,,0,0,6806.2,0
9516030,07:25:28,07:25:28,1588,23,,0,0,7209.09,0
9516030,07:26:11,07:26:11,1589,24,,0,0,7506.96,0
9516030,07:27:02,07:27:02,1590,25,,0,0,7842.1,0
9516030,07:27:38,07:27:38,1591,26,,0,0,8120.41,0
9516030,07:28:38,07:28:38,1592,27,,0,0,8524.02,0
9516030,07:29:10,07:29:10,1593,28,,0,0,8738.16,0
9516030,07:29:37,07:29:37,1594,29,,0,0,8931.68,0
9516030,07:30:00,07:30:00,1595,30,,0,0,9093.86,0
9516030,07:30:39,07:30:39,1596,31,,0,0,9390.2,0
9516030,07:32:57,07:32:57,1363,32,,0,0,9939.02,0
9516030,07:33:38,07:33:38,1597,33,,0,0,10214.45,0
9516030,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
9516030,07:35:00,07:35:00,622,35,,0,0,10784.24,1
9516030,07:42:35,07:42:35,623,36,,0,0,14468.43,0
9516030,07:50:00,07:50:00,9922,37,,1,0,18008.25,1
9516040,07:07:00,07:07:00,9482,1,,0,1,0,1
9516040,07:07:23,07:07:23,241,2,,0,0,202.13,0
9516040,07:09:05,07:09:05,8242,3,,0,0,633.9,0
9516040,07:09:31,07:09:31,6310,4,,0,0,892.35,0
9516040,07:09:59,07:09:59,6311,5,,0,0,1119.85,0
9516040,07:10:48,07:10:48,6944,6,,0,0,1553.65,0
9516040,07:11:15,07:11:15,6945,7,,0,0,1799.72,0
9516040,07:11:44,07:11:44,6946,8,,0,0,2108.91,0
9516040,07:12:26,07:12:26,8935,9,,0,0,2432.28,0
9516040,07:13:51,07:13:51,3158,10,,0,0,2861.56,0
9516040,07:14:18,07:14:18,3159,11,,0,0,3086.7,0
9516040,07:15:00,07:15:00,7244,12,,0,0,3490.12,1
9516040,07:15:51,07:15:51,3246,13,,0,0,3874.05,0
9516040,07:16:06,07:16:06,7770,14,,0,0,3946.43,0
9516040,07:17:08,07:17:08,9469,15,,0,0,4301.87,0
9516040,07:18:35,07:18:35,8067,16,,0,0,4619.26,0
9516040,07:19:20,07:19:20,9470,17,,0,0,4880.71,0
9516040,07:20:22,07:20:22,7773,18,,0,0,5082.99,0
9516040,07:22:02,07:22:02,7774,19,,0,0,5641.52,0
9516040,07:23:31,07:23:31,7533,20,,0,0,6360,0
9516040,07:24:00,07:24:00,1665,21,,0,0,6601.76,1
9516040,07:24:26,07:24:26,1666,22,,0,0,6806.2,0
9516040,07:25:28,07:25:28,1588,23,,0,0,7209.09,0
9516040,07:26:11,07:26:11,1589,24,,0,0,7506.96,0
9516040,07:27:02,07:27:02,1590,25,,0,0,7842.1,0
9516040,07:27:38,07:27:38,1591,26,,0,0,8120.41,0
9516040,07:28:38,07:28:38,1592,27,,0,0,8524.02,0
9516040,07:29:10,07:29:10,1593,28,,0,0,8738.16,0
9516040,07:29:37,07:29:37,1594,29,,0,0,8931.68,0
9516040,07:30:00,07:30:00,1595,30,,0,0,9093.86,0
9516040,07:30:39,07:30:39,1596,31,,0,0,9390.2,0
9516040,07:32:57,07:32:57,1363,32,,0,0,9939.02,0
9516040,07:33:38,07:33:38,1597,33,,0,0,10214.45,0
9516040,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
9516040,07:35:00,07:35:00,622,35,,0,0,10784.24,1
9516040,07:42:35,07:42:35,623,36,,0,0,14468.43,0
9516040,07:50:00,07:50:00,9922,37,,1,0,18008.25,1
9516050,07:07:00,07:07:00,9482,1,,0,1,0,1
9516050,07:07:23,07:07:23,241,2,,0,0,202.13,0
9516050,07:09:05,07:09:05,8242,3,,0,0,633.9,0
9516050,07:09:31,07:09:31,6310,4,,0,0,892.35,0
9516050,07:09:59,07:09:59,6311,5,,0,0,1119.85,0
9516050,07:10:48,07:10:48,6944,6,,0,0,1553.65,0
9516050,07:11:15,07:11:15,6945,7,,0,0,1799.72,0
9516050,07:11:44,07:11:44,6946,8,,0,0,2108.91,0
9516050,07:12:26,07:12:26,8935,9,,0,0,2432.28,0
9516050,07:13:51,07:13:51,3158,10,,0,0,2861.56,0
9516050,07:14:18,07:14:18,3159,11,,0,0,3086.7,0
9516050,07:15:00,07:15:00,7244,12,,0,0,3490.12,1
9516050,07:15:51,07:15:51,3246,13,,0,0,3874.05,0
9516050,07:16:06,07:16:06,7770,14,,0,0,3946.43,0
9516050,07:17:08,07:17:08,9469,15,,0,0,4301.87,0
9516050,07:18:35,07:18:35,8067,16,,0,0,4619.26,0
9516050,07:19:20,07:19:20,9470,17,,0,0,4880.71,0
9516050,07:20:22,07:20:22,7773,18,,0,0,5082.99,0
9516050,07:22:02,07:22:02,7774,19,,0,0,5641.52,0
9516050,07:23:31,07:23:31,7533,20,,0,0,6360,0
9516050,07:24:00,07:24:00,1665,21,,0,0,6601.76,1
9516050,07:24:26,07:24:26,1666,22,,0,0,6806.2,0
9516050,07:25:28,07:25:28,1588,23,,0,0,7209.09,0
9516050,07:26:11,07:26:11,1589,24,,0,0,7506.96,0
9516050,07:27:02,07:27:02,1590,25,,0,0,7842.1,0
9516050,07:27:38,07:27:38,1591,26,,0,0,8120.41,0
9516050,07:28:38,07:28:38,1592,27,,0,0,8524.02,0
9516050,07:29:10,07:29:10,1593,28,,0,0,8738.16,0
9516050,07:29:37,07:29:37,1594,29,,0,0,8931.68,0
9516050,07:30:00,07:30:00,1595,30,,0,0,9093.86,0
9516050,07:30:39,07:30:39,1596,31,,0,0,9390.2,0
9516050,07:32:57,07:32:57,1363,32,,0,0,9939.02,0
9516050,07:33:38,07:33:38,1597,33,,0,0,10214.45,0
9516050,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
9516050,07:35:00,07:35:00,622,35,,0,0,10784.24,1
9516050,07:42:35,07:42:35,623,36,,0,0,14468.43,0
9516050,07:50:00,07:50:00,9922,37,,1,0,18008.25,1
9516060,07:07:00,07:07:00,9482,1,,0,1,0,1
9516060,07:07:23,07:07:23,241,2,,0,0,202.13,0
9516060,07:09:05,07:09:05,8242,3,,0,0,633.9,0
9516060,07:09:31,07:09:31,6310,4,,0,0,892.35,0
9516060,07:09:59,07:09:59,6311,5,,0,0,1119.85,0
9516060,07:10:48,07:10:48,6944,6,,0,0,1553.65,0
9516060,07:11:15,07:11:15,6945,7,,0,0,1799.72,0
9516060,07:11:44,07:11:44,6946,8,,0,0,2108.91,0
9516060,07:12:26,07:12:26,8935,9,,0,0,2432.28,0
9516060,07:13:51,07:13:51,3158,10,,0,0,2861.56,0
9516060,07:14:18,07:14:18,3159,11,,0,0,3086.7,0
9516060,07:15:00,07:15:00,7244,12,,0,0,3490.12,1
9516060,07:15:51,07:15:51,3246,13,,0,0,3874.05,0
9516060,07:16:06,07:16:06,7770,14,,0,0,3946.43,0
9516060,07:17:08,07:17:08,9469,15,,0,0,4301.87,0
9516060,07:18:35,07:18:35,8067,16,,0,0,4619.26,0
9516060,07:19:20,07:19:20,9470,17,,0,0,4880.71,0
9516060,07:20:22,07:20:22,7773,18,,0,0,5082.99,0
9516060,07:22:02,07:22:02,7774,19,,0,0,5641.52,0
9516060,07:23:31,07:23:31,7533,20,,0,0,6360,0
9516060,07:24:00,07:24:00,1665,21,,0,0,6601.76,1
9516060,07:24:26,07:24:26,1666,22,,0,0,6806.2,0
9516060,07:25:28,07:25:28,1588,23,,0,0,7209.09,0
9516060,07:26:11,07:26:11,1589,24,,0,0,7506.96,0
9516060,07:27:02,07:27:02,1590,25,,0,0,7842.1,0
9516060,07:27:38,07:27:38,1591,26,,0,0,8120.41,0
9516060,07:28:38,07:28:38,1592,27,,0,0,8524.02,0
9516060,07:29:10,07:29:10,1593,28,,0,0,8738.16,0
9516060,07:29:37,07:29:37,1594,29,,0,0,8931.68,0
9516060,07:30:00,07:30:00,1595,30,,0,0,9093.86,0
9516060,07:30:39,07:30:39,1596,31,,0,0,9390.2,0
9516060,07:32:57,07:32:57,1363,32,,0,0,9939.02,0
9516060,07:33:38,07:33:38,1597,33,,0,0,10214.45,0
9516060,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
9516060,07:35:00,07:35:00,622,35,,0,0,10784.24,1
9516060,07:42:35,07:42:35,623,36,,0,0,14468.43,0
9516060,07:50:00,07:50:00,9922,37,,1,0,18008.25,1
9516100,07:07:00,07:07:00,9482,1,,0,1,0,1
9516100,07:07:23,07:07:23,241,2,,0,0,202.13,0
9516100,07:09:05,07:09:05,8242,3,,0,0,633.9,0
9516100,07:09:31,07:09:31,6310,4,,0,0,892.35,0
9516100,07:09:59,07:09:59,6311,5,,0,0,1119.85,0
9516100,07:10:48,07:10:48,6944,6,,0,0,1553.65,0
9516100,07:11:15,07:11:15,6945,7,,0,0,1799.72,0
9516100,07:11:44,07:11:44,6946,8,,0,0,2108.91,0
9516100,07:12:26,07:12:26,8935,9,,0,0,2432.28,0
9516100,07:13:51,07:13:51,3158,10,,0,0,2861.56,0
9516100,07:14:18,07:14:18,3159,11,,0,0,3086.7,0
9516100,07:15:00,07:15:00,7244,12,,0,0,3490.12,1
9516100,07:15:51,07:15:51,3246,13,,0,0,3874.05,0
9516100,07:16:06,07:16:06,7770,14,,0,0,3946.43,0
9516100,07:17:08,07:17:08,9469,15,,0,0,4301.87,0
9516100,07:18:35,07:18:35,8067,16,,0,0,4619.26,0
9516100,07:19:20,07:19:20,9470,17,,0,0,4880.71,0
9516100,07:20:22,07:20:22,7773,18,,0,0,5082.99,0
9516100,07:22:02,07:22:02,7774,19,,0,0,5641.52,0
9516100,07:23:31,07:23:31,7533,20,,0,0,6360,0
9516100,07:24:00,07:24:00,1665,21,,0,0,6601.76,1
9516100,07:24:26,07:24:26,1666,22,,0,0,6806.2,0
9516100,07:25:28,07:25:28,1588,23,,0,0,7209.09,0
9516100,07:26:11,07:26:11,1589,24,,0,0,7506.96,0
9516100,07:27:02,07:27:02,1590,25,,0,0,7842.1,0
9516100,07:27:38,07:27:38,1591,26,,0,0,8120.41,0
9516100,07:28:38,07:28:38,1592,27,,0,0,8524.02,0
9516100,07:29:10,07:29:10,1593,28,,0,0,8738.16,0
9516100,07:29:37,07:29:37,1594,29,,0,0,8931.68,0
9516100,07:30:00,07:30:00,1595,30,,0,0,9093.86,0
9516100,07:30:39,07:30:39,1596,31,,0,0,9390.2,0
9516100,07:32:57,07:32:57,1363,32,,0,0,9939.02,0
9516100,07:33:38,07:33:38,1597,33,,0,0,10214.45,0
9516100,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
9516100,07:35:00,07:35:00,622,35,,0,0,10784.24,1
9516100,07:42:35,07:42:35,623,36,,0,0,14468.43,0
9516100,07:50:00,07:50:00,9922,37,,1,0,18008.25,1
9516110,07:07:00,07:07:00,9482,1,,0,1,0,1
9516110,07:07:23,07:07:23,241,2,,0,0,202.13,0
9516110,07:09:05,07:09:05,8242,3,,0,0,633.9,0
9516110,07:09:31,07:09:31,6310,4,,0,0,892.35,0
9516110,07:09:59,07:09:59,6311,5,,0,0,1119.85,0
9516110,07:10:48,07:10:48,6944,6,,0,0,1553.65,0
9516110,07:11:15,07:11:15,6945,7,,0,0,1799.72,0
9516110,07:11:44,07:11:44,6946,8,,0,0,2108.91,0
9516110,07:12:26,07:12:26,8935,9,,0,0,2432.28,0
9516110,07:13:51,07:13:51,3158,10,,0,0,2861.56,0
9516110,07:14:18,07:14:18,3159,11,,0,0,3086.7,0
9516110,07:15:00,07:15:00,7244,12,,0,0,3490.12,1
9516110,07:15:51,07:15:51,3246,13,,0,0,3874.05,0
9516110,07:16:06,07:16:06,7770,14,,0,0,3946.43,0
9516110,07:17:08,07:17:08,9469,15,,0,0,4301.87,0
9516110,07:18:35,07:18:35,8067,16,,0,0,4619.26,0
9516110,07:19:20,07:19:20,9470,17,,0,0,4880.71,0
9516110,07:20:22,07:20:22,7773,18,,0,0,5082.99,0
9516110,07:22:02,07:22:02,7774,19,,0,0,5641.52,0
9516110,07:23:31,07:23:31,7533,20,,0,0,6360,0
9516110,07:24:00,07:24:00,1665,21,,0,0,6601.76,1
9516110,07:24:26,07:24:26,1666,22,,0,0,6806.2,0
9516110,07:25:28,07:25:28,1588,23,,0,0,7209.09,0
9516110,07:26:11,07:26:11,1589,24,,0,0,7506.96,0
9516110,07:27:02,07:27:02,1590,25,,0,0,7842.1,0
9516110,07:27:38,07:27:38,1591,26,,0,0,8120.41,0
9516110,07:28:38,07:28:38,1592,27,,0,0,8524.02,0
9516110,07:29:10,07:29:10,1593,28,,0,0,8738.16,0
9516110,07:29:37,07:29:37,1594,29,,0,0,8931.68,0
9516110,07:30:00,07:30:00,1595,30,,0,0,9093.86,0
9516110,07:30:39,07:30:39,1596,31,,0,0,9390.2,0
9516110,07:32:57,07:32:57,1363,32,,0,0,9939.02,0
9516110,07:33:38,07:33:38,1597,33,,0,0,10214.45,0
9516110,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
9516110,07:35:00,07:35:00,622,35,,0,0,10784.24,1
9516110,07:42:35,07:42:35,623,36,,0,0,14468.43,0
9516110,07:50:00,07:50:00,9922,37,,1,0,18008.25,1
9516140,07:07:00,07:07:00,9482,1,,0,1,0,1
9516140,07:07:23,07:07:23,241,2,,0,0,202.13,0
9516140,07:09:05,07:09:05,8242,3,,0,0,633.9,0
9516140,07:09:31,07:09:31,6310,4,,0,0,892.35,0
9516140,07:09:59,07:09:59,6311,5,,0,0,1119.85,0
9516140,07:10:48,07:10:48,6944,6,,0,0,1553.65,0
9516140,07:11:15,07:11:15,6945,7,,0,0,1799.72,0
9516140,07:11:44,07:11:44,6946,8,,0,0,2108.91,0
9516140,07:12:26,07:12:26,8935,9,,0,0,2432.28,0
9516140,07:13:51,07:13:51,3158,10,,0,0,2861.56,0
9516140,07:14:18,07:14:18,3159,11,,0,0,3086.7,0
9516140,07:15:00,07:15:00,7244,12,,0,0,3490.12,1
9516140,07:15:51,07:15:51,3246,13,,0,0,3874.05,0
9516140,07:16:06,07:16:06,7770,14,,0,0,3946.43,0
9516140,07:17:08,07:17:08,9469,15,,0,0,4301.87,0
9516140,07:18:35,07:18:35,8067,16,,0,0,4619.26,0
9516140,07:19:20,07:19:20,9470,17,,0,0,4880.71,0
9516140,07:20:22,07:20:22,7773,18,,0,0,5082.99,0
9516140,07:22:02,07:22:02,7774,19,,0,0,5641.52,0
9516140,07:23:31,07:23:31,7533,20,,0,0,6360,0
9516140,07:24:00,07:24:00,1665,21,,0,0,6601.76,1
9516140,07:24:26,07:24:26,1666,22,,0,0,6806.2,0
9516140,07:25:28,07:25:28,1588,23,,0,0,7209.09,0
9516140,07:26:11,07:26:11,1589,24,,0,0,7506.96,0
9516140,07:27:02,07:27:02,1590,25,,0,0,7842.1,0
9516140,07:27:38,07:27:38,1591,26,,0,0,8120.41,0
9516140,07:28:38,07:28:38,1592,27,,0,0,8524.02,0
9516140,07:29:10,07:29:10,1593,28,,0,0,8738.16,0
9516140,07:29:37,07:29:37,1594,29,,0,0,8931.68,0
9516140,07:30:00,07:30:00,1595,30,,0,0,9093.86,0
9516140,07:30:39,07:30:39,1596,31,,0,0,9390.2,0
9516140,07:32:57,07:32:57,1363,32,,0,0,9939.02,0
9516140,07:33:38,07:33:38,1597,33,,0,0,10214.45,0
9516140,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
9516140,07:35:00,07:35:00,622,35,,0,0,10784.24,1
9516140,07:42:35,07:42:35,623,36,,0,0,14468.43,0
9516140,07:50:00,07:50:00,9922,37,,1,0,18008.25,1
9516150,07:07:00,07:07:00,9482,1,,0,1,0,1
9516150,07:07:23,07:07:23,241,2,,0,0,202.13,0
9516150,07:09:05,07:09:05,8242,3,,0,0,633.9,0
9516150,07:09:31,07:09:31,6310,4,,0,0,892.35,0
9516150,07:09:59,07:09:59,6311,5,,0,0,1119.85,0
9516150,07:10:48,07:10:48,6944,6,,0,0,1553.65,0
9516150,07:11:15,07:11:15,6945,7,,0,0,1799.72,0
9516150,07:11:44,07:11:44,6946,8,,0,0,2108.91,0
9516150,07:12:26,07:12:26,8935,9,,0,0,2432.28,0
9516150,07:13:51,07:13:51,3158,10,,0,0,2861.56,0
9516150,07:14:18,07:14:18,3159,11,,0,0,3086.7,0
9516150,07:15:00,07:15:00,7244,12,,0,0,3490.12,1
9516150,07:15:51,07:15:51,3246,13,,0,0,3874.05,0
9516150,07:16:06,07:16:06,7770,14,,0,0,3946.43,0
9516150,07:17:08,07:17:08,9469,15,,0,0,4301.87,0
9516150,07:18:35,07:18:35,8067,16,,0,0,4619.26,0
9516150,07:19:20,07:19:20,9470,17,,0,0,4880.71,0
9516150,07:20:22,07:20:22,7773,18,,0,0,5082.99,0
9516150,07:22:02,07:22:02,7774,19,,0,0,5641.52,0
9516150,07:23:31,07:23:31,7533,20,,0,0,6360,0
9516150,07:24:00,07:24:00,1665,21,,0,0,6601.76,1
9516150,07:24:26,07:24:26,1666,22,,0,0,6806.2,0
9516150,07:25:28,07:25:28,1588,23,,0,0,7209.09,0
9516150,07:26:11,07:26:11,1589,24,,0,0,7506.96,0
9516150,07:27:02,07:27:02,1590,25,,0,0,7842.1,0
9516150,07:27:38,07:27:38,1591,26,,0,0,8120.41,0
9516150,07:28:38,07:28:38,1592,27,,0,0,8524.02,0
9516150,07:29:10,07:29:10,1593,28,,0,0,8738.16,0
9516150,07:29:37,07:29:37,1594,29,,0,0,8931.68,0
9516150,07:30:00,07:30:00,1595,30,,0,0,9093.86,0
9516150,07:30:39,07:30:39,1596,31,,0,0,9390.2,0
9516150,07:32:57,07:32:57,1363,32,,0,0,9939.02,0
9516150,07:33:38,07:33:38,1597,33,,0,0,10214.45,0
9516150,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
9516150,07:35:00,07:35:00,622,35,,0,0,10784.24,1
9516150,07:42:35,07:42:35,623,36,,0,0,14468.43,0
9516150,07:50:00,07:50:00,9922,37,,1,0,18008.25,1
9517080,12:31:00,12:31:00,2542,1,,0,1,0,1
9517080,12:31:31,12:31:31,2543,2,,0,0,130.92,0
9517080,12:32:24,12:32:24,2544,3,,0,0,456.03,0
9517080,12:32:55,12:32:55,2545,4,,0,0,611.84,0
9517080,12:33:24,12:33:24,2546,5,,0,0,805.52,0
9517080,12:34:09,12:34:09,2555,6,,0,0,1103.86,0
9517080,12:34:17,12:34:17,2556,7,,0,0,1160.75,0
9517080,12:34:34,12:34:34,2557,8,,0,0,1258.69,0
9517080,12:34:57,12:34:57,2558,9,,0,0,1416.24,0
9517080,12:35:54,12:35:54,2559,10,,0,0,1733.32,0
9517080,12:36:27,12:36:27,2560,11,,0,0,1922.63,0
9517080,12:37:09,12:37:09,2606,12,,0,0,2248.56,0
9517080,12:38:00,12:38:00,2445,13,,0,0,2598.39,1
9517080,12:38:52,12:38:52,2446,14,,0,0,2852.07,0
9517080,12:39:25,12:39:25,91,15,,0,0,3067.66,0
9517080,12:42:00,12:42:00,10161,16,,0,0,4000.8,1
9517080,12:44:28,12:44:28,8322,17,,0,0,4794.02,0
9517080,12:45:12,12:45:12,2211,18,,0,0,5040.56,0
9517080,12:45:55,12:45:55,2212,19,,0,0,5273.33,0
9517080,12:47:01,12:47:01,2213,20,,0,0,5591.92,0
9517080,12:48:00,12:48:00,2128,21,,0,0,5929.53,1
9517080,12:48:29,12:48:29,9608,22,,0,0,6122.67,0
9517080,12:49:03,12:49:03,2433,23,,0,0,6414.04,0
9517080,12:49:25,12:49:25,2434,24,,0,0,6548.84,0
9517080,12:49:47,12:49:47,2447,25,,0,0,6681.93,0
9517080,12:50:15,12:50:15,2562,26,,0,0,6838.5,0
9517080,12:50:57,12:50:57,2563,27,,0,0,6981.34,0
9517080,12:51:24,12:51:24,2564,28,,0,0,7210.75,0
9517080,12:52:01,12:52:01,2565,29,,0,0,7420.85,0
9517080,12:52:26,12:52:26,2566,30,,0,0,7603.53,0
9517080,12:52:54,12:52:54,2567,31,,0,0,7844.04,0
9517080,12:53:14,12:53:14,2568,32,,0,0,8003.75,0
9517080,12:53:39,12:53:39,2569,33,,0,0,8200.69,0
9517080,12:54:00,12:54:00,9609,34,,0,0,8317.61,1
9517080,12:54:49,12:54:49,2523,35,,0,0,8572.6,0
9517080,12:55:27,12:55:27,2524,36,,0,0,8757.53,0
9517080,12:56:10,12:56:10,2525,37,,0,0,9028.8,0
9517080,12:56:40,12:56:40,2526,38,,0,0,9189.39,0
9517080,12:57:10,12:57:10,2527,39,,0,0,9362.92,0
9517080,13:00:05,13:00:05,2124,40,,0,0,10526.88,0
9517080,13:00:26,13:00:26,7824,41,,0,0,10662.28,0
9517080,13:00:56,13:00:56,3801,42,,0,0,10845.36,0
9517080,13:01:28,13:01:28,3802,43,,0,0,11021.92,0
9517080,13:02:21,13:02:21,3803,44,,0,0,11285.24,0
9517080,13:02:43,13:02:43,3804,45,,0,0,11386.77,0
9517080,13:03:13,13:03:13,3805,46,,0,0,11545.45,0
9517080,13:04:00,13:04:00,3806,47,,0,0,11798.25,1
9517080,13:05:10,13:05:10,7730,48,,0,0,12003.38,0
9517080,13:06:06,13:06:06,2541,49,,0,0,12196.77,0
9517080,13:07:01,13:07:01,9036,50,,0,0,12398.69,0
9517080,13:10:00,13:10:00,9945,51,,1,0,13084.18,1
9517090,12:31:00,12:31:00,2542,1,,0,1,0,1
9517090,12:31:31,12:31:31,2543,2,,0,0,130.92,0
9517090,12:32:24,12:32:24,2544,3,,0,0,456.03,0
9517090,12:32:55,12:32:55,2545,4,,0,0,611.84,0
9517090,12:33:24,12:33:24,2546,5,,0,0,805.52,0
9517090,12:34:09,12:34:09,2555,6,,0,0,1103.86,0
9517090,12:34:17,12:34:17,2556,7,,0,0,1160.75,0
9517090,12:34:34,12:34:34,2557,8,,0,0,1258.69,0
9517090,12:34:57,12:34:57,2558,9,,0,0,1416.24,0
9517090,12:35:54,12:35:54,2559,10,,0,0,1733.32,0
9517090,12:36:27,12:36:27,2560,11,,0,0,1922.63,0
9517090,12:37:09,12:37:09,2606,12,,0,0,2248.56,0
9517090,12:38:00,12:38:00,2445,13,,0,0,2598.39,1
9517090,12:38:52,12:38:52,2446,14,,0,0,2852.07,0
9517090,12:39:25,12:39:25,91,15,,0,0,3067.66,0
9517090,12:42:00,12:42:00,10161,16,,0,0,4000.8,1
9517090,12:44:28,12:44:28,8322,17,,0,0,4794.02,0
9517090,12:45:12,12:45:12,2211,18,,0,0,5040.56,0
9517090,12:45:55,12:45:55,2212,19,,0,0,5273.33,0
9517090,12:47:01,12:47:01,2213,20,,0,0,5591.92,0
9517090,12:48:00,12:48:00,2128,21,,0,0,5929.53,1
9517090,12:48:29,12:48:29,9608,22,,0,0,6122.67,0
9517090,12:49:03,12:49:03,2433,23,,0,0,6414.04,0
9517090,12:49:25,12:49:25,2434,24,,0,0,6548.84,0
9517090,12:49:47,12:49:47,2447,25,,0,0,6681.93,0
9517090,12:50:15,12:50:15,2562,26,,0,0,6838.5,0
9517090,12:50:57,12:50:57,2563,27,,0,0,6981.34,0
9517090,12:51:24,12:51:24,2564,28,,0,0,7210.75,0
9517090,12:52:01,12:52:01,2565,29,,0,0,7420.85,0
9517090,12:52:26,12:52:26,2566,30,,0,0,7603.53,0
9517090,12:52:54,12:52:54,2567,31,,0,0,7844.04,0
9517090,12:53:14,12:53:14,2568,32,,0,0,8003.75,0
9517090,12:53:39,12:53:39,2569,33,,0,0,8200.69,0
9517090,12:54:00,12:54:00,9609,34,,0,0,8317.61,1
9517090,12:54:49,12:54:49,2523,35,,0,0,8572.6,0
9517090,12:55:27,12:55:27,2524,36,,0,0,8757.53,0
9517090,12:56:10,12:56:10,2525,37,,0,0,9028.8,0
9517090,12:56:40,12:56:40,2526,38,,0,0,9189.39,0
9517090,12:57:10,12:57:10,2527,39,,0,0,9362.92,0
9517090,13:00:05,13:00:05,2124,40,,0,0,10526.88,0
9517090,13:00:26,13:00:26,7824,41,,0,0,10662.28,0
9517090,13:00:56,13:00:56,3801,42,,0,0,10845.36,0
9517090,13:01:28,13:01:28,3802,43,,0,0,11021.92,0
9517090,13:02:21,13:02:21,3803,44,,0,0,11285.24,0
9517090,13:02:43,13:02:43,3804,45,,0,0,11386.77,0
9517090,13:03:13,13:03:13,3805,46,,0,0,11545.45,0
9517090,13:04:00,13:04:00,3806,47,,0,0,11798.25,1
9517090,13:05:10,13:05:10,7730,48,,0,0,12003.38,0
9517090,13:06:06,13:06:06,2541,49,,0,0,12196.77,0
9517090,13:07:01,13:07:01,9036,50,,0,0,12398.69,0
9517090,13:10:00,13:10:00,9945,51,,1,0,13084.18,1
9518010,17:45:00,17:45:00,9945,1,,0,1,0,1
9518010,17:46:33,17:46:33,2608,2,,0,0,800.54,0
9518010,17:46:56,17:46:56,8338,3,,0,0,950.98,0
9518010,17:47:36,17:47:36,3824,4,,0,0,1165.19,0
9518010,17:48:35,17:48:35,3825,5,,0,0,1545,0
9518010,17:49:10,17:49:10,3826,6,,0,0,1735.43,0
9518010,17:49:41,17:49:41,3827,7,,0,0,1909.17,0
9518010,17:50:20,17:50:20,3828,8,,0,0,2159.38,0
9518010,17:50:48,17:50:48,7825,9,,0,0,2359.81,0
9518010,17:51:24,17:51:24,2218,10,,0,0,2577.69,0
9518010,17:51:39,17:51:39,2219,11,,0,0,2675.59,0
9518010,17:52:12,17:52:12,2220,12,,0,0,2829.78,0
9518010,17:52:42,17:52:42,2616,13,,0,0,3049.28,0
9518010,17:52:56,17:52:56,2617,14,,0,0,3140.84,0
9518010,17:53:24,17:53:24,2618,15,,0,0,3372.31,0
9518010,17:53:46,17:53:46,2619,16,,0,0,3490.34,0
9518010,17:54:19,17:54:19,2620,17,,0,0,3696.43,0
9518010,17:54:40,17:54:40,2621,18,,0,0,3837.32,0
9518010,17:55:16,17:55:16,2622,19,,0,0,4051.97,0
9518010,17:55:50,17:55:50,2623,20,,0,0,4310.81,0
9518010,17:56:25,17:56:25,2624,21,,0,0,4514.49,0
9518010,17:57:00,17:57:00,2625,22,,0,0,4733.87,1
9518010,17:57:21,17:57:21,2626,23,,0,0,4847.49,0
9518010,17:57:43,17:57:43,2627,24,,0,0,5010.56,0
9518010,17:58:05,17:58:05,2628,25,,0,0,5163.97,0
9518010,17:58:31,17:58:31,2629,26,,0,0,5331.48,0
9518010,17:58:52,17:58:52,2630,27,,0,0,5487.94,0
9518010,17:59:06,17:59:06,2631,28,,0,0,5572.74,0
9518010,17:59:52,17:59:52,2632,29,,0,0,5840.26,0
9518010,18:00:20,18:00:20,2633,30,,0,0,6044.75,0
9518010,18:01:11,18:01:11,2634,31,,0,0,6206.82,0
9518010,18:01:39,18:01:39,2386,32,,0,0,6357.41,0
9518010,18:01:57,18:01:57,2341,33,,0,0,6458.59,0
9518010,18:03:24,18:03:24,2128,34,,0,0,7177.69,0
9518010,18:04:00,18:04:00,2129,35,,0,0,7392.19,1
9518010,18:04:34,18:04:34,2130,36,,0,0,7601.99,0
9518010,18:05:16,18:05:16,2131,37,,0,0,7861.88,0
9518010,18:06:02,18:06:02,2132,38,,0,0,8091.84,0
9518010,18:06:21,18:06:21,2133,39,,0,0,8219.3,0
9518010,18:06:50,18:06:50,2134,40,,0,0,8392.88,0
9518010,18:07:09,18:07:09,160,41,,0,0,8466.61,0
9518010,18:10:00,18:10:00,10160,42,,0,0,9576.53,1
9518010,18:11:59,18:11:59,162,43,,0,0,10623.7,0
9518010,18:12:27,18:12:27,2326,44,,0,0,10807.6,0
9518010,18:13:00,18:13:00,2327,45,,0,0,10986.83,1
9518010,18:13:53,18:13:53,2671,46,,0,0,11454.96,0
9518010,18:14:25,18:14:25,2672,47,,0,0,11731.98,0
9518010,18:14:49,18:14:49,2673,48,,0,0,11908.15,0
9518010,18:15:08,18:15:08,2674,49,,0,0,12041.69,0
9518010,18:15:38,18:15:38,2675,50,,0,0,12224.47,0
9518010,18:15:54,18:15:54,2676,51,,0,0,12387.41,0
9518010,18:16:15,18:16:15,2677,52,,0,0,12556.38,0
9518010,18:17:01,18:17:01,2678,53,,0,0,12840.49,0
9518010,18:17:36,18:17:36,2547,54,,0,0,13028.36,0
9518010,18:18:06,18:18:06,2548,55,,0,0,13267.98,0
9518010,18:18:31,18:18:31,2549,56,,0,0,13481.67,0
9518010,18:19:00,18:19:00,2550,57,,0,0,13737.24,1
9518010,18:20:03,18:20:03,2551,58,,0,0,13953.18,0
9518010,18:20:46,18:20:46,2552,59,,0,0,14131.6,0
9518010,18:22:15,18:22:15,2553,60,,0,0,14444.89,0
9518010,18:23:33,18:23:33,2554,61,,0,0,14640.88,0
9518010,18:24:58,18:24:58,2679,62,,0,0,14951.02,0
9518010,18:25:41,18:25:41,2680,63,,0,0,15062.17,0
9518010,18:27:17,18:27:17,2681,64,,0,0,15394.1,0
9518010,18:28:00,18:28:00,2542,65,,1,0,15508.25,1
9519080,16:59:00,16:59:00,10246,1,,0,1,0,1
9519080,16:59:49,16:59:49,4541,2,,0,0,166.95,0
9519080,17:00:35,17:00:35,4542,3,,0,0,390.59,0
9519080,17:01:47,17:01:47,4543,4,,0,0,698.05,0
9519080,17:02:56,17:02:56,4544,5,,0,0,892.01,0
9519080,17:03:19,17:03:19,4545,6,,0,0,989.69,0
9519080,17:03:46,17:03:46,4546,7,,0,0,1120.28,0
9519080,17:04:16,17:04:16,10026,8,,0,0,1283.72,0
9519080,17:05:17,17:05:17,10025,9,,0,0,1545.8,0
9519080,17:06:41,17:06:41,2670,10,,0,0,1850.38,0
9519080,17:10:00,17:10:00,9946,11,,1,0,2656,1
9519090,16:59:00,16:59:00,10246,1,,0,1,0,1
9519090,16:59:49,16:59:49,4541,2,,0,0,166.95,0
9519090,17:00:35,17:00:35,4542,3,,0,0,390.59,0
9519090,17:01:47,17:01:47,4543,4,,0,0,698.05,0
9519090,17:02:56,17:02:56,4544,5,,0,0,892.01,0
9519090,17:03:19,17:03:19,4545,6,,0,0,989.69,0
9519090,17:03:46,17:03:46,4546,7,,0,0,1120.28,0
9519090,17:04:16,17:04:16,10026,8,,0,0,1283.72,0
9519090,17:05:17,17:05:17,10025,9,,0,0,1545.8,0
9519090,17:06:41,17:06:41,2670,10,,0,0,1850.38,0
9519090,17:10:00,17:10:00,9946,11,,1,0,2656,1
9520020,24:01:00,24:01:00,10014,1,,0,1,0,1
9520020,24:03:36,24:03:36,200,2,,0,0,799.11,0
9520020,24:04:44,24:04:44,3633,3,,0,0,1166.77,0
9520020,24:05:15,24:05:15,3634,4,,0,0,1391.35,0
9520020,24:05:46,24:05:46,3635,5,,0,0,1631.47,0
9520020,24:06:25,24:06:25,9021,6,,0,0,1992.83,0
9520020,24:07:30,24:07:30,10729,7,,0,0,2418.91,0
9520020,24:09:53,24:09:53,7582,8,,0,0,3357.02,0
9520020,24:11:00,24:11:00,9953,9,,0,0,3926.5,1
9520020,24:12:12,24:12:12,725,10,,0,0,4875.89,0
9520020,24:13:08,24:13:08,102,11,,0,0,5479.2,0
9520020,24:13:55,24:13:55,103,12,,0,0,6024.64,0
9520020,24:14:30,24:14:30,104,13,,0,0,6491.89,0
9520020,24:16:00,24:16:00,9490,14,,0,0,7513.81,1
9520020,24:16:48,24:16:48,9492,15,,0,0,8238.88,0
9520020,24:18:36,24:18:36,107,16,,0,0,9906.37,0
9520020,24:20:00,24:20:00,9498,17,,0,0,11079.57,1
9520020,24:21:00,24:21:00,1792,18,,0,0,11858.14,1
9520020,24:21:24,24:21:24,9617,19,,0,0,12140.15,0
9520020,24:26:33,24:26:33,6650,20,,0,0,14679.6,0
9520020,24:28:49,24:28:49,6012,21,,0,0,15738.95,0
9520020,24:29:05,24:29:05,6013,22,,0,0,15844.95,0
9520020,24:31:00,24:31:00,6014,23,,0,0,16548.27,1
9520020,24:32:25,24:32:25,9616,24,,0,0,17292.09,0
9520020,24:33:27,24:33:27,6017,25,,0,0,17969.09,0
9520020,24:36:00,24:36:00,10714,26,,1,0,19335.92,1
9520030,24:01:00,24:01:00,10014,1,,0,1,0,1
9520030,24:03:36,24:03:36,200,2,,0,0,799.11,0
9520030,24:04:44,24:04:44,3633,3,,0,0,1166.77,0
9520030,24:05:15,24:05:15,3634,4,,0,0,1391.35,0
9520030,24:05:46,24:05:46,3635,5,,0,0,1631.47,0
9520030,24:06:25,24:06:25,9021,6,,0,0,1992.83,0
9520030,24:07:30,24:07:30,10729,7,,0,0,2418.91,0
9520030,24:09:53,24:09:53,7582,8,,0,0,3357.02,0
9520030,24:11:00,24:11:00,9953,9,,0,0,3926.5,1
9520030,24:12:12,24:12:12,725,10,,0,0,4875.89,0
9520030,24:13:08,24:13:08,102,11,,0,0,5479.2,0
9520030,24:13:55,24:13:55,103,12,,0,0,6024.64,0
9520030,24:14:30,24:14:30,104,13,,0,0,6491.89,0
9520030,24:16:00,24:16:00,9490,14,,0,0,7513.81,1
9520030,24:16:48,24:16:48,9492,15,,0,0,8238.88,0
9520030,24:18:36,24:18:36,107,16,,0,0,9906.37,0
9520030,24:20:00,24:20:00,9498,17,,0,0,11079.57,1
9520030,24:21:00,24:21:00,1792,18,,0,0,11858.14,1
9520030,24:21:24,24:21:24,9617,19,,0,0,12140.15,0
9520030,24:26:33,24:26:33,6650,20,,0,0,14679.6,0
9520030,24:28:49,24:28:49,6012,21,,0,0,15738.95,0
9520030,24:29:05,24:29:05,6013,22,,0,0,15844.95,0
9520030,24:31:00,24:31:00,6014,23,,0,0,16548.27,1
9520030,24:32:25,24:32:25,9616,24,,0,0,17292.09,0
9520030,24:33:27,24:33:27,6017,25,,0,0,17969.09,0
9520030,24:36:00,24:36:00,10714,26,,1,0,19335.92,1
9520040,24:01:00,24:01:00,10014,1,,0,1,0,1
9520040,24:03:36,24:03:36,200,2,,0,0,799.11,0
9520040,24:04:44,24:04:44,3633,3,,0,0,1166.77,0
9520040,24:05:15,24:05:15,3634,4,,0,0,1391.35,0
9520040,24:05:46,24:05:46,3635,5,,0,0,1631.47,0
9520040,24:06:25,24:06:25,9021,6,,0,0,1992.83,0
9520040,24:07:30,24:07:30,10729,7,,0,0,2418.91,0
9520040,24:09:53,24:09:53,7582,8,,0,0,3357.02,0
9520040,24:11:00,24:11:00,9953,9,,0,0,3926.5,1
9520040,24:12:12,24:12:12,725,10,,0,0,4875.89,0
9520040,24:13:08,24:13:08,102,11,,0,0,5479.2,0
9520040,24:13:55,24:13:55,103,12,,0,0,6024.64,0
9520040,24:14:30,24:14:30,104,13,,0,0,6491.89,0
9520040,24:16:00,24:16:00,9490,14,,0,0,7513.81,1
9520040,24:16:48,24:16:48,9492,15,,0,0,8238.88,0
9520040,24:18:36,24:18:36,107,16,,0,0,9906.37,0
9520040,24:20:00,24:20:00,9498,17,,0,0,11079.57,1
9520040,24:21:00,24:21:00,1792,18,,0,0,11858.14,1
9520040,24:21:24,24:21:24,9617,19,,0,0,12140.15,0
9520040,24:26:33,24:26:33,6650,20,,0,0,14679.6,0
9520040,24:28:49,24:28:49,6012,21,,0,0,15738.95,0
9520040,24:29:05,24:29:05,6013,22,,0,0,15844.95,0
9520040,24:31:00,24:31:00,6014,23,,0,0,16548.27,1
9520040,24:32:25,24:32:25,9616,24,,0,0,17292.09,0
9520040,24:33:27,24:33:27,6017,25,,0,0,17969.09,0
9520040,24:36:00,24:36:00,10714,26,,1,0,19335.92,1
9520050,24:01:00,24:01:00,10014,1,,0,1,0,1
9520050,24:03:36,24:03:36,200,2,,0,0,799.11,0
9520050,24:04:44,24:04:44,3633,3,,0,0,1166.77,0
9520050,24:05:15,24:05:15,3634,4,,0,0,1391.35,0
9520050,24:05:46,24:05:46,3635,5,,0,0,1631.47,0
9520050,24:06:25,24:06:25,9021,6,,0,0,1992.83,0
9520050,24:07:30,24:07:30,10729,7,,0,0,2418.91,0
9520050,24:09:53,24:09:53,7582,8,,0,0,3357.02,0
9520050,24:11:00,24:11:00,9953,9,,0,0,3926.5,1
9520050,24:12:12,24:12:12,725,10,,0,0,4875.89,0
9520050,24:13:08,24:13:08,102,11,,0,0,5479.2,0
9520050,24:13:55,24:13:55,103,12,,0,0,6024.64,0
9520050,24:14:30,24:14:30,104,13,,0,0,6491.89,0
9520050,24:16:00,24:16:00,9490,14,,0,0,7513.81,1
9520050,24:16:48,24:16:48,9492,15,,0,0,8238.88,0
9520050,24:18:36,24:18:36,107,16,,0,0,9906.37,0
9520050,24:20:00,24:20:00,9498,17,,0,0,11079.57,1
9520050,24:21:00,24:21:00,1792,18,,0,0,11858.14,1
9520050,24:21:24,24:21:24,9617,19,,0,0,12140.15,0
9520050,24:26:33,24:26:33,6650,20,,0,0,14679.6,0
9520050,24:28:49,24:28:49,6012,21,,0,0,15738.95,0
9520050,24:29:05,24:29:05,6013,22,,0,0,15844.95,0
9520050,24:31:00,24:31:00,6014,23,,0,0,16548.27,1
9520050,24:32:25,24:32:25,9616,24,,0,0,17292.09,0
9520050,24:33:27,24:33:27,6017,25,,0,0,17969.09,0
9520050,24:36:00,24:36:00,10714,26,,1,0,19335.92,1
9520060,24:01:00,24:01:00,10014,1,,0,1,0,1
9520060,24:03:36,24:03:36,200,2,,0,0,799.11,0
9520060,24:04:44,24:04:44,3633,3,,0,0,1166.77,0
9520060,24:05:15,24:05:15,3634,4,,0,0,1391.35,0
9520060,24:05:46,24:05:46,3635,5,,0,0,1631.47,0
9520060,24:06:25,24:06:25,9021,6,,0,0,1992.83,0
9520060,24:07:30,24:07:30,10729,7,,0,0,2418.91,0
9520060,24:09:53,24:09:53,7582,8,,0,0,3357.02,0
9520060,24:11:00,24:11:00,9953,9,,0,0,3926.5,1
9520060,24:12:12,24:12:12,725,10,,0,0,4875.89,0
9520060,24:13:08,24:13:08,102,11,,0,0,5479.2,0
9520060,24:13:55,24:13:55,103,12,,0,0,6024.64,0
9520060,24:14:30,24:14:30,104,13,,0,0,6491.89,0
9520060,24:16:00,24:16:00,9490,14,,0,0,7513.81,1
9520060,24:16:48,24:16:48,9492,15,,0,0,8238.88,0
9520060,24:18:36,24:18:36,107,16,,0,0,9906.37,0
9520060,24:20:00,24:20:00,9498,17,,0,0,11079.57,1
9520060,24:21:00,24:21:00,1792,18,,0,0,11858.14,1
9520060,24:21:24,24:21:24,9617,19,,0,0,12140.15,0
9520060,24:26:33,24:26:33,6650,20,,0,0,14679.6,0
9520060,24:28:49,24:28:49,6012,21,,0,0,15738.95,0
9520060,24:29:05,24:29:05,6013,22,,0,0,15844.95,0
9520060,24:31:00,24:31:00,6014,23,,0,0,16548.27,1
9520060,24:32:25,24:32:25,9616,24,,0,0,17292.09,0
9520060,24:33:27,24:33:27,6017,25,,0,0,17969.09,0
9520060,24:36:00,24:36:00,10714,26,,1,0,19335.92,1
9520100,24:01:00,24:01:00,10014,1,,0,1,0,1
9520100,24:03:36,24:03:36,200,2,,0,0,799.11,0
9520100,24:04:44,24:04:44,3633,3,,0,0,1166.77,0
9520100,24:05:15,24:05:15,3634,4,,0,0,1391.35,0
9520100,24:05:46,24:05:46,3635,5,,0,0,1631.47,0
9520100,24:06:25,24:06:25,9021,6,,0,0,1992.83,0
9520100,24:07:30,24:07:30,10729,7,,0,0,2418.91,0
9520100,24:09:53,24:09:53,7582,8,,0,0,3357.02,0
9520100,24:11:00,24:11:00,9953,9,,0,0,3926.5,1
9520100,24:12:12,24:12:12,725,10,,0,0,4875.89,0
9520100,24:13:08,24:13:08,102,11,,0,0,5479.2,0
9520100,24:13:55,24:13:55,103,12,,0,0,6024.64,0
9520100,24:14:30,24:14:30,104,13,,0,0,6491.89,0
9520100,24:16:00,24:16:00,9490,14,,0,0,7513.81,1
9520100,24:16:48,24:16:48,9492,15,,0,0,8238.88,0
9520100,24:18:36,24:18:36,107,16,,0,0,9906.37,0
9520100,24:20:00,24:20:00,9498,17,,0,0,11079.57,1
9520100,24:21:00,24:21:00,1792,18,,0,0,11858.14,1
9520100,24:21:24,24:21:24,9617,19,,0,0,12140.15,0
9520100,24:26:33,24:26:33,6650,20,,0,0,14679.6,0
9520100,24:28:49,24:28:49,6012,21,,0,0,15738.95,0
9520100,24:29:05,24:29:05,6013,22,,0,0,15844.95,0
9520100,24:31:00,24:31:00,6014,23,,0,0,16548.27,1
9520100,24:32:25,24:32:25,9616,24,,0,0,17292.09,0
9520100,24:33:27,24:33:27,6017,25,,0,0,17969.09,0
9520100,24:36:00,24:36:00,10714,26,,1,0,19335.92,1
9520110,24:01:00,24:01:00,10014,1,,0,1,0,1
9520110,24:03:36,24:03:36,200,2,,0,0,799.11,0
9520110,24:04:44,24:04:44,3633,3,,0,0,1166.77,0
9520110,24:05:15,24:05:15,3634,4,,0,0,1391.35,0
9520110,24:05:46,24:05:46,3635,5,,0,0,1631.47,0
9520110,24:06:25,24:06:25,9021,6,,0,0,1992.83,0
9520110,24:07:30,24:07:30,10729,7,,0,0,2418.91,0
9520110,24:09:53,24:09:53,7582,8,,0,0,3357.02,0
9520110,24:11:00,24:11:00,9953,9,,0,0,3926.5,1
9520110,24:12:12,24:12:12,725,10,,0,0,4875.89,0
9520110,24:13:08,24:13:08,102,11,,0,0,5479.2,0
9520110,24:13:55,24:13:55,103,12,,0,0,6024.64,0
9520110,24:14:30,24:14:30,104,13,,0,0,6491.89,0
9520110,24:16:00,24:16:00,9490,14,,0,0,7513.81,1
9520110,24:16:48,24:16:48,9492,15,,0,0,8238.88,0
9520110,24:18:36,24:18:36,107,16,,0,0,9906.37,0
9520110,24:20:00,24:20:00,9498,17,,0,0,11079.57,1
9520110,24:21:00,24:21:00,1792,18,,0,0,11858.14,1
9520110,24:21:24,24:21:24,9617,19,,0,0,12140.15,0
9520110,24:26:33,24:26:33,6650,20,,0,0,14679.6,0
9520110,24:28:49,24:28:49,6012,21,,0,0,15738.95,0
9520110,24:29:05,24:29:05,6013,22,,0,0,15844.95,0
9520110,24:31:00,24:31:00,6014,23,,0,0,16548.27,1
9520110,24:32:25,24:32:25,9616,24,,0,0,17292.09,0
9520110,24:33:27,24:33:27,6017,25,,0,0,17969.09,0
9520110,24:36:00,24:36:00,10714,26,,1,0,19335.92,1
9520140,24:01:00,24:01:00,10014,1,,0,1,0,1
9520140,24:03:36,24:03:36,200,2,,0,0,799.11,0
9520140,24:04:44,24:04:44,3633,3,,0,0,1166.77,0
9520140,24:05:15,24:05:15,3634,4,,0,0,1391.35,0
9520140,24:05:46,24:05:46,3635,5,,0,0,1631.47,0
9520140,24:06:25,24:06:25,9021,6,,0,0,1992.83,0
9520140,24:07:30,24:07:30,10729,7,,0,0,2418.91,0
9520140,24:09:53,24:09:53,7582,8,,0,0,3357.02,0
9520140,24:11:00,24:11:00,9953,9,,0,0,3926.5,1
9520140,24:12:12,24:12:12,725,10,,0,0,4875.89,0
9520140,24:13:08,24:13:08,102,11,,0,0,5479.2,0
9520140,24:13:55,24:13:55,103,12,,0,0,6024.64,0
9520140,24:14:30,24:14:30,104,13,,0,0,6491.89,0
9520140,24:16:00,24:16:00,9490,14,,0,0,7513.81,1
9520140,24:16:48,24:16:48,9492,15,,0,0,8238.88,0
9520140,24:18:36,24:18:36,107,16,,0,0,9906.37,0
9520140,24:20:00,24:20:00,9498,17,,0,0,11079.57,1
9520140,24:21:00,24:21:00,1792,18,,0,0,11858.14,1
9520140,24:21:24,24:21:24,9617,19,,0,0,12140.15,0
9520140,24:26:33,24:26:33,6650,20,,0,0,14679.6,0
9520140,24:28:49,24:28:49,6012,21,,0,0,15738.95,0
9520140,24:29:05,24:29:05,6013,22,,0,0,15844.95,0
9520140,24:31:00,24:31:00,6014,23,,0,0,16548.27,1
9520140,24:32:25,24:32:25,9616,24,,0,0,17292.09,0
9520140,24:33:27,24:33:27,6017,25,,0,0,17969.09,0
9520140,24:36:00,24:36:00,10714,26,,1,0,19335.92,1
9520150,24:01:00,24:01:00,10014,1,,0,1,0,1
9520150,24:03:36,24:03:36,200,2,,0,0,799.11,0
9520150,24:04:44,24:04:44,3633,3,,0,0,1166.77,0
9520150,24:05:15,24:05:15,3634,4,,0,0,1391.35,0
9520150,24:05:46,24:05:46,3635,5,,0,0,1631.47,0
9520150,24:06:25,24:06:25,9021,6,,0,0,1992.83,0
9520150,24:07:30,24:07:30,10729,7,,0,0,2418.91,0
9520150,24:09:53,24:09:53,7582,8,,0,0,3357.02,0
9520150,24:11:00,24:11:00,9953,9,,0,0,3926.5,1
9520150,24:12:12,24:12:12,725,10,,0,0,4875.89,0
9520150,24:13:08,24:13:08,102,11,,0,0,5479.2,0
9520150,24:13:55,24:13:55,103,12,,0,0,6024.64,0
9520150,24:14:30,24:14:30,104,13,,0,0,6491.89,0
9520150,24:16:00,24:16:00,9490,14,,0,0,7513.81,1
9520150,24:16:48,24:16:48,9492,15,,0,0,8238.88,0
9520150,24:18:36,24:18:36,107,16,,0,0,9906.37,0
9520150,24:20:00,24:20:00,9498,17,,0,0,11079.57,1
9520150,24:21:00,24:21:00,1792,18,,0,0,11858.14,1
9520150,24:21:24,24:21:24,9617,19,,0,0,12140.15,0
9520150,24:26:33,24:26:33,6650,20,,0,0,14679.6,0
9520150,24:28:49,24:28:49,6012,21,,0,0,15738.95,0
9520150,24:29:05,24:29:05,6013,22,,0,0,15844.95,0
9520150,24:31:00,24:31:00,6014,23,,0,0,16548.27,1
9520150,24:32:25,24:32:25,9616,24,,0,0,17292.09,0
9520150,24:33:27,24:33:27,6017,25,,0,0,17969.09,0
9520150,24:36:00,24:36:00,10714,26,,1,0,19335.92,1
9521120,22:00:00,22:00:00,9873,1,,0,1,0,1
9521120,22:06:46,22:06:46,590,2,,0,0,3884.47,0
9521120,22:12:00,22:12:00,9462,3,,0,0,7310.03,1
9521120,22:12:45,22:12:45,1599,4,,0,0,7644.02,0
9521120,22:13:13,22:13:13,1600,5,,0,0,7835.53,0
9521120,22:14:07,22:14:07,1601,6,,0,0,8272.78,0
9521120,22:15:01,22:15:01,1602,7,,0,0,8735.03,0
9521120,22:15:56,22:15:56,1603,8,,0,0,9162.16,0
9521120,22:16:22,22:16:22,8191,9,,0,0,9335,0
9521120,22:16:54,22:16:54,9463,10,,0,0,9609.17,0
9521120,22:17:35,22:17:35,1606,11,,0,0,9891.63,0
9521120,22:18:10,22:18:10,1607,12,,0,0,10070.83,0
9521120,22:19:11,22:19:11,1608,13,,0,0,10417.35,0
9521120,22:19:28,22:19:28,1609,14,,0,0,10573.19,0
9521120,22:19:45,22:19:45,6495,15,,0,0,10695.07,0
9521120,22:20:20,22:20:20,4283,16,,0,0,10996.03,0
9521120,22:22:00,22:22:00,9477,17,,0,0,11632.74,1
9521120,22:23:07,22:23:07,9466,18,,0,0,12133.16,0
9521120,22:23:52,22:23:52,1610,19,,0,0,12447.89,0
9521120,22:24:19,22:24:19,1611,20,,0,0,12658.98,0
9521120,22:24:54,22:24:54,1612,21,,0,0,12883.85,0
9521120,22:25:29,22:25:29,1613,22,,0,0,13127.27,0
9521120,22:25:58,22:25:58,1614,23,,0,0,13310.86,0
9521120,22:26:25,22:26:25,1615,24,,0,0,13472.86,0
9521120,22:27:00,22:27:00,1616,25,,0,0,13668.22,1
9521120,22:27:53,22:27:53,4299,26,,0,0,13934.26,0
9521120,22:28:40,22:28:40,4300,27,,0,0,14168.74,0
9521120,22:29:15,22:29:15,4301,28,,0,0,14324.42,0
9521120,22:30:18,22:30:18,7751,29,,0,0,14642.43,0
9521120,22:30:50,22:30:50,4302,30,,0,0,14841.6,0
9521120,22:32:48,22:32:48,6546,31,,0,0,15396.88,0
9521120,22:34:11,22:34:11,4284,32,,0,0,15801.56,0
9521120,22:37:00,22:37:00,9476,33,,1,0,16693.19,1
952120,15:00:00,15:00:00,4971,1,,0,1,0,1
952120,15:02:00,15:02:00,9711,2,,0,1,61.1,0
952120,15:08:00,15:08:00,4982,3,,0,0,272.15,1
952120,15:09:08,15:09:08,2428,4,,0,0,557.3,0
952120,15:10:02,15:10:02,2429,5,,0,0,778.79,0
952120,15:10:51,15:10:51,2430,6,,0,0,1045.7,0
952120,15:11:54,15:11:54,2431,7,,0,0,1297.6,0
952120,15:12:20,15:12:20,2432,8,,0,0,1410.33,0
952120,15:13:00,15:13:00,9934,9,,0,0,1573.62,0
952120,15:14:00,15:14:00,2129,10,,0,0,1755.5,1
952120,15:15:50,15:15:50,2130,11,,0,0,1971.44,0
952120,15:18:01,15:18:01,2131,12,,0,0,2231.33,0
952120,15:20:26,15:20:26,2132,13,,0,0,2461.29,0
952120,15:21:28,15:21:28,2133,14,,0,0,2588.75,0
952120,15:22:57,15:22:57,2134,15,,0,0,2762.33,0
952120,15:24:00,15:24:00,160,16,,0,0,2836.06,1
952120,15:26:50,15:26:50,10160,17,,0,0,3955.72,0
952120,15:29:29,15:29:29,162,18,,0,0,4999.14,0
952120,15:30:05,15:30:05,163,19,,0,0,5205.39,0
952120,15:30:45,15:30:45,164,20,,0,0,5442.43,0
952120,15:31:21,15:31:21,165,21,,0,0,5634.19,0
952120,15:32:04,15:32:04,166,22,,0,0,5846.27,0
952120,15:32:31,15:32:31,167,23,,0,0,5980.21,0
952120,15:33:40,15:33:40,168,24,,0,0,6327.52,0
952120,15:34:12,15:34:12,169,25,,0,0,6529.21,0
952120,15:34:50,15:34:50,170,26,,0,0,6729.7,0
952120,15:35:43,15:35:43,4983,27,,0,0,7084.89,0
952120,15:36:39,15:36:39,4984,28,,0,0,7330.86,0
952120,15:37:24,15:37:24,4985,29,,0,0,7512.49,0
952120,15:38:07,15:38:07,4986,30,,0,0,7737.39,0
952120,15:39:12,15:39:12,4987,31,,0,0,7963.45,0
952120,15:40:10,15:40:10,4988,32,,0,0,8157.19,0
952120,15:41:00,15:41:00,3344,33,,1,0,8488.7,1
9522070,09:25:00,09:25:00,510,1,,0,1,0,1
9522070,09:25:44,09:25:44,511,2,,0,0,411.34,0
9522070,09:26:06,09:26:06,512,3,,0,0,575.45,0
9522070,09:26:38,09:26:38,513,4,,0,0,773.1,0
9522070,09:27:20,09:27:20,4414,5,,0,0,1064.76,0
9522070,09:27:34,09:27:34,4415,6,,0,0,1184.91,0
9522070,09:28:00,09:28:00,4416,7,,0,0,1440.83,0
9522070,09:28:28,09:28:28,4417,8,,0,0,1643.89,0
9522070,09:28:49,09:28:49,4418,9,,0,0,1797.06,0
9522070,09:29:06,09:29:06,4419,10,,0,0,1965.59,0
9522070,09:29:33,09:29:33,4420,11,,0,0,2228.07,0
9522070,09:30:14,09:30:14,2637,12,,0,0,2521.56,0
9522070,09:30:39,09:30:39,9565,13,,0,0,2735.18,0
9522070,09:31:00,09:31:00,9456,14,,0,0,2918.57,1
9522070,09:31:43,09:31:43,2640,15,,0,0,3161.71,0
9522070,09:32:38,09:32:38,2641,16,,0,0,3438.54,0
9522070,09:33:12,09:33:12,4421,17,,0,0,3560.19,0
9522070,09:33:49,09:33:49,4422,18,,0,0,3732.73,0
9522070,09:36:00,09:36:00,10456,19,,0,0,4181.99,0
9522070,09:36:30,09:36:30,4424,20,,0,0,4298.48,0
9522070,09:37:02,09:37:02,4425,21,,0,0,4466.96,0
9522070,09:37:25,09:37:25,4426,22,,0,0,4584.98,0
9522070,09:38:22,09:38:22,4427,23,,0,0,4843.84,0
9522070,09:38:54,09:38:54,4428,24,,0,0,5006.22,0
9522070,09:39:51,09:39:51,4429,25,,0,0,5265.73,0
9522070,09:40:53,09:40:53,1153,26,,0,0,5574.05,0
9522070,09:42:00,09:42:00,9869,27,,0,0,5875.24,1
9522070,09:43:20,09:43:20,1154,28,,0,0,6261.29,0
9522070,09:44:14,09:44:14,1155,29,,0,0,6526.88,0
9522070,09:44:46,09:44:46,1156,30,,0,0,6656.29,0
9522070,09:45:18,09:45:18,1157,31,,0,0,6805.46,0
9522070,09:46:17,09:46:17,1159,32,,0,0,7068.85,0
9522070,09:47:11,09:47:11,1160,33,,0,0,7356.78,0
9522070,09:49:33,09:49:33,3600,34,,0,0,7906.36,0
9522070,09:50:00,09:50:00,3601,35,,0,0,8028.8,1
9522070,09:50:48,09:50:48,3602,36,,0,0,8251.26,0
9522070,09:51:31,09:51:31,3603,37,,0,0,8456.86,0
9522070,09:52:06,09:52:06,3604,38,,0,0,8622.91,0
9522070,09:53:02,09:53:02,3605,39,,0,0,8919.31,0
9522070,09:53:32,09:53:32,3606,40,,0,0,9024.7,0
9522070,09:54:12,09:54:12,3607,41,,0,0,9215.48,0
9522070,09:54:42,09:54:42,3608,42,,0,0,9326.77,0
9522070,09:55:28,09:55:28,9849,43,,0,0,9563.7,0
9522070,09:56:30,09:56:30,9851,44,,0,0,9913.64,0
9522070,09:57:26,09:57:26,3623,45,,0,0,10166.58,0
9522070,09:58:17,09:58:17,3624,46,,0,0,10325.21,0
9522070,09:59:06,09:59:06,694,47,,0,0,10517.25,0
9522070,10:00:00,10:00:00,9854,48,,0,0,10729.27,1
9522070,10:01:15,10:01:15,9440,49,,0,0,11187.88,0
9522070,10:01:40,10:01:40,3628,50,,0,0,11336.16,0
9522070,10:02:25,10:02:25,3630,51,,0,0,11606.25,0
9522070,10:03:10,10:03:10,3631,52,,0,0,11842.93,0
9522070,10:04:39,10:04:39,197,53,,0,0,12184.51,0
9522070,10:07:00,10:07:00,10015,54,,1,0,12986.85,1
9522130,09:25:00,09:25:00,510,1,,0,1,0,1
9522130,09:25:44,09:25:44,511,2,,0,0,411.34,0
9522130,09:26:06,09:26:06,512,3,,0,0,575.45,0
9522130,09:26:38,09:26:38,513,4,,0,0,773.1,0
9522130,09:27:20,09:27:20,4414,5,,0,0,1064.76,0
9522130,09:27:34,09:27:34,4415,6,,0,0,1184.91,0
9522130,09:28:00,09:28:00,4416,7,,0,0,1440.83,0
9522130,09:28:28,09:28:28,4417,8,,0,0,1643.89,0
9522130,09:28:49,09:28:49,4418,9,,0,0,1797.06,0
9522130,09:29:06,09:29:06,4419,10,,0,0,1965.59,0
9522130,09:29:33,09:29:33,4420,11,,0,0,2228.07,0
9522130,09:30:14,09:30:14,2637,12,,0,0,2521.56,0
9522130,09:30:39,09:30:39,9565,13,,0,0,2735.18,0
9522130,09:31:00,09:31:00,9456,14,,0,0,2918.57,1
9522130,09:31:43,09:31:43,2640,15,,0,0,3161.71,0
9522130,09:32:38,09:32:38,2641,16,,0,0,3438.54,0
9522130,09:33:12,09:33:12,4421,17,,0,0,3560.19,0
9522130,09:33:49,09:33:49,4422,18,,0,0,3732.73,0
9522130,09:36:00,09:36:00,10456,19,,0,0,4181.99,0
9522130,09:36:30,09:36:30,4424,20,,0,0,4298.48,0
9522130,09:37:02,09:37:02,4425,21,,0,0,4466.96,0
9522130,09:37:25,09:37:25,4426,22,,0,0,4584.98,0
9522130,09:38:22,09:38:22,4427,23,,0,0,4843.84,0
9522130,09:38:54,09:38:54,4428,24,,0,0,5006.22,0
9522130,09:39:51,09:39:51,4429,25,,0,0,5265.73,0
9522130,09:40:53,09:40:53,1153,26,,0,0,5574.05,0
9522130,09:42:00,09:42:00,9869,27,,0,0,5875.24,1
9522130,09:43:20,09:43:20,1154,28,,0,0,6261.29,0
9522130,09:44:14,09:44:14,1155,29,,0,0,6526.88,0
9522130,09:44:46,09:44:46,1156,30,,0,0,6656.29,0
9522130,09:45:18,09:45:18,1157,31,,0,0,6805.46,0
9522130,09:46:17,09:46:17,1159,32,,0,0,7068.85,0
9522130,09:47:11,09:47:11,1160,33,,0,0,7356.78,0
9522130,09:49:33,09:49:33,3600,34,,0,0,7906.36,0
9522130,09:50:00,09:50:00,3601,35,,0,0,8028.8,1
9522130,09:50:48,09:50:48,3602,36,,0,0,8251.26,0
9522130,09:51:31,09:51:31,3603,37,,0,0,8456.86,0
9522130,09:52:06,09:52:06,3604,38,,0,0,8622.91,0
9522130,09:53:02,09:53:02,3605,39,,0,0,8919.31,0
9522130,09:53:32,09:53:32,3606,40,,0,0,9024.7,0
9522130,09:54:12,09:54:12,3607,41,,0,0,9215.48,0
9522130,09:54:42,09:54:42,3608,42,,0,0,9326.77,0
9522130,09:55:28,09:55:28,9849,43,,0,0,9563.7,0
9522130,09:56:30,09:56:30,9851,44,,0,0,9913.64,0
9522130,09:57:26,09:57:26,3623,45,,0,0,10166.58,0
9522130,09:58:17,09:58:17,3624,46,,0,0,10325.21,0
9522130,09:59:06,09:59:06,694,47,,0,0,10517.25,0
9522130,10:00:00,10:00:00,9854,48,,0,0,10729.27,1
9522130,10:01:15,10:01:15,9440,49,,0,0,11187.88,0
9522130,10:01:40,10:01:40,3628,50,,0,0,11336.16,0
9522130,10:02:25,10:02:25,3630,51,,0,0,11606.25,0
9522130,10:03:10,10:03:10,3631,52,,0,0,11842.93,0
9522130,10:04:39,10:04:39,197,53,,0,0,12184.51,0
9522130,10:07:00,10:07:00,10015,54,,1,0,12986.85,1
9523080,09:21:00,09:21:00,8892,1,,0,1,0,1
9523080,09:23:00,09:23:00,10231,2,,0,0,1418.14,0
9523080,09:23:34,09:23:34,9555,3,,0,0,1794.78,0
9523080,09:23:58,09:23:58,4065,4,,0,0,2023.23,0
9523080,09:24:21,09:24:21,4066,5,,0,0,2272.17,0
9523080,09:24:57,09:24:57,4099,6,,0,0,2584.34,0
9523080,09:25:42,09:25:42,4100,7,,0,0,3008.99,0
9523080,09:26:09,09:26:09,4101,8,,0,0,3298.18,0
9523080,09:26:29,09:26:29,4102,9,,0,0,3509.73,0
9523080,09:27:00,09:27:00,4103,10,,0,0,3817.75,1
9523080,09:27:46,09:27:46,4060,11,,0,0,4173.16,0
9523080,09:28:04,09:28:04,4061,12,,0,0,4319.27,0
9523080,09:28:35,09:28:35,5998,13,,0,0,4637.01,0
9523080,09:28:55,09:28:55,5999,14,,0,0,4824.84,0
9523080,09:29:36,09:29:36,6000,15,,0,0,5142.94,0
9523080,09:29:56,09:29:56,7867,16,,0,0,5302.09,0
9523080,09:31:38,09:31:38,8851,17,,0,0,6009.58,0
9523080,09:32:43,09:32:43,10368,18,,0,0,6591.01,0
9523080,09:33:21,09:33:21,9554,19,,0,0,6951.53,0
9523080,09:33:49,09:33:49,9553,20,,0,0,7221.66,0
9523080,09:34:32,09:34:32,9552,21,,0,0,7633.06,0
9523080,09:34:52,09:34:52,2867,22,,0,0,7789.09,0
9523080,09:35:15,09:35:15,9551,23,,0,0,7992.01,0
9523080,09:36:02,09:36:02,9550,24,,0,0,8495.69,0
9523080,09:36:36,09:36:36,8844,25,,0,0,8770.56,0
9523080,09:37:02,09:37:02,8843,26,,0,0,8999.22,0
9523080,09:37:39,09:37:39,8842,27,,0,0,9390.55,0
9523080,09:38:11,09:38:11,8841,28,,0,0,9672.97,0
9523080,09:39:09,09:39:09,4116,29,,0,0,10254.27,0
9523080,09:39:34,09:39:34,1007,30,,0,0,10480.74,0
9523080,09:40:00,09:40:00,1008,31,,0,0,10734.7,0
9523080,09:40:56,09:40:56,4636,32,,0,0,11303.35,0
9523080,09:41:26,09:41:26,5773,33,,0,0,11543.22,0
9523080,09:41:58,09:41:58,5774,34,,0,0,11830.75,0
9523080,09:42:26,09:42:26,2813,35,,0,0,12094.48,0
9523080,09:42:56,09:42:56,2814,36,,0,0,12354.15,0
9523080,09:43:24,09:43:24,9529,37,,0,0,12613.85,0
9523080,09:43:38,09:43:38,1144,38,,0,0,12739.81,0
9523080,09:44:54,09:44:54,1145,39,,0,0,13315.98,0
9523080,09:46:00,09:46:00,9527,40,,0,0,13858.8,1
9523080,09:46:36,09:46:36,998,41,,0,0,14192.92,0
9523080,09:47:35,09:47:35,999,42,,0,0,14667.88,0
9523080,09:48:06,09:48:06,2683,43,,0,0,14937.41,0
9523080,09:48:31,09:48:31,2684,44,,0,0,15179.34,0
9523080,09:49:00,09:49:00,2686,45,,0,0,15441.22,1
9523080,09:49:36,09:49:36,2687,46,,0,0,15734.62,0
9523080,09:50:09,09:50:09,2688,47,,0,0,15996.54,0
9523080,09:50:42,09:50:42,2689,48,,0,0,16225.52,0
9523080,09:51:07,09:51:07,2690,49,,0,0,16418.57,0
9523080,09:52:30,09:52:30,9531,50,,0,0,17048.99,0
9523080,09:53:00,09:53:00,554,51,,0,0,17278.51,1
9523080,09:57:38,09:57:38,555,52,,0,0,21234.1,0
9523080,10:01:00,10:01:00,9654,53,,0,0,24438.01,1
9523080,10:02:54,10:02:54,5870,54,,0,0,25225.92,0
9523080,10:08:00,10:08:00,2957,55,,0,0,27618.93,1
9523080,10:17:00,10:17:00,10161,56,,0,0,30350.17,1
9523080,10:26:00,10:26:00,2504,57,,0,0,34711.16,1
9523080,10:27:53,10:27:53,10344,58,,0,0,35634.4,0
9523080,10:32:00,10:32:00,9944,59,,1,0,37291.8,1
9523090,09:21:00,09:21:00,8892,1,,0,1,0,1
9523090,09:23:00,09:23:00,10231,2,,0,0,1418.14,0
9523090,09:23:34,09:23:34,9555,3,,0,0,1794.78,0
9523090,09:23:58,09:23:58,4065,4,,0,0,2023.23,0
9523090,09:24:21,09:24:21,4066,5,,0,0,2272.17,0
9523090,09:24:57,09:24:57,4099,6,,0,0,2584.34,0
9523090,09:25:42,09:25:42,4100,7,,0,0,3008.99,0
9523090,09:26:09,09:26:09,4101,8,,0,0,3298.18,0
9523090,09:26:29,09:26:29,4102,9,,0,0,3509.73,0
9523090,09:27:00,09:27:00,4103,10,,0,0,3817.75,1
9523090,09:27:46,09:27:46,4060,11,,0,0,4173.16,0
9523090,09:28:04,09:28:04,4061,12,,0,0,4319.27,0
9523090,09:28:35,09:28:35,5998,13,,0,0,4637.01,0
9523090,09:28:55,09:28:55,5999,14,,0,0,4824.84,0
9523090,09:29:36,09:29:36,6000,15,,0,0,5142.94,0
9523090,09:29:56,09:29:56,7867,16,,0,0,5302.09,0
9523090,09:31:38,09:31:38,8851,17,,0,0,6009.58,0
9523090,09:32:43,09:32:43,10368,18,,0,0,6591.01,0
9523090,09:33:21,09:33:21,9554,19,,0,0,6951.53,0
9523090,09:33:49,09:33:49,9553,20,,0,0,7221.66,0
9523090,09:34:32,09:34:32,9552,21,,0,0,7633.06,0
9523090,09:34:52,09:34:52,2867,22,,0,0,7789.09,0
9523090,09:35:15,09:35:15,9551,23,,0,0,7992.01,0
9523090,09:36:02,09:36:02,9550,24,,0,0,8495.69,0
9523090,09:36:36,09:36:36,8844,25,,0,0,8770.56,0
9523090,09:37:02,09:37:02,8843,26,,0,0,8999.22,0
9523090,09:37:39,09:37:39,8842,27,,0,0,9390.55,0
9523090,09:38:11,09:38:11,8841,28,,0,0,9672.97,0
9523090,09:39:09,09:39:09,4116,29,,0,0,10254.27,0
9523090,09:39:34,09:39:34,1007,30,,0,0,10480.74,0
9523090,09:40:00,09:40:00,1008,31,,0,0,10734.7,0
9523090,09:40:56,09:40:56,4636,32,,0,0,11303.35,0
9523090,09:41:26,09:41:26,5773,33,,0,0,11543.22,0
9523090,09:41:58,09:41:58,5774,34,,0,0,11830.75,0
9523090,09:42:26,09:42:26,2813,35,,0,0,12094.48,0
9523090,09:42:56,09:42:56,2814,36,,0,0,12354.15,0
9523090,09:43:24,09:43:24,9529,37,,0,0,12613.85,0
9523090,09:43:38,09:43:38,1144,38,,0,0,12739.81,0
9523090,09:44:54,09:44:54,1145,39,,0,0,13315.98,0
9523090,09:46:00,09:46:00,9527,40,,0,0,13858.8,1
9523090,09:46:36,09:46:36,998,41,,0,0,14192.92,0
9523090,09:47:35,09:47:35,999,42,,0,0,14667.88,0
9523090,09:48:06,09:48:06,2683,43,,0,0,14937.41,0
9523090,09:48:31,09:48:31,2684,44,,0,0,15179.34,0
9523090,09:49:00,09:49:00,2686,45,,0,0,15441.22,1
9523090,09:49:36,09:49:36,2687,46,,0,0,15734.62,0
9523090,09:50:09,09:50:09,2688,47,,0,0,15996.54,0
9523090,09:50:42,09:50:42,2689,48,,0,0,16225.52,0
9523090,09:51:07,09:51:07,2690,49,,0,0,16418.57,0
9523090,09:52:30,09:52:30,9531,50,,0,0,17048.99,0
9523090,09:53:00,09:53:00,554,51,,0,0,17278.51,1
9523090,09:57:38,09:57:38,555,52,,0,0,21234.1,0
9523090,10:01:00,10:01:00,9654,53,,0,0,24438.01,1
9523090,10:02:54,10:02:54,5870,54,,0,0,25225.92,0
9523090,10:08:00,10:08:00,2957,55,,0,0,27618.93,1
9523090,10:17:00,10:17:00,10161,56,,0,0,30350.17,1
9523090,10:26:00,10:26:00,2504,57,,0,0,34711.16,1
9523090,10:27:53,10:27:53,10344,58,,0,0,35634.4,0
9523090,10:32:00,10:32:00,9944,59,,1,0,37291.8,1
9524010,17:10:00,17:10:00,9945,1,,0,1,0,1
9524010,17:11:56,17:11:56,2608,2,,0,0,800.54,0
9524010,17:12:38,17:12:38,686,3,,0,0,1029.82,0
9524010,17:13:10,17:13:10,2609,4,,0,0,1195.1,0
9524010,17:13:56,17:13:56,3492,5,,0,0,1478.42,0
9524010,17:14:37,17:14:37,3493,6,,0,0,1745.23,0
9524010,17:15:09,17:15:09,3494,7,,0,0,1906.11,0
9524010,17:16:00,17:16:00,3495,8,,0,0,2178.14,1
9524010,17:16:58,17:16:58,5451,9,,0,0,2641.55,0
9524010,17:17:22,17:17:22,5452,10,,0,0,2867.24,0
9524010,17:17:48,17:17:48,5453,11,,0,0,3051.88,0
9524010,17:18:18,17:18:18,5454,12,,0,0,3235.01,0
9524010,17:18:38,17:18:38,9034,13,,0,0,3459.74,0
9524010,17:19:04,17:19:04,5456,14,,0,0,3680.97,0
9524010,17:19:18,17:19:18,5457,15,,0,0,3858.54,0
9524010,17:19:38,17:19:38,8700,16,,0,0,4058.18,0
9524010,17:20:00,17:20:00,5459,17,,0,0,4263.21,0
9524010,17:20:17,17:20:17,5460,18,,0,0,4435.35,0
9524010,17:20:49,17:20:49,5461,19,,0,0,4721.03,0
9524010,17:21:18,17:21:18,5462,20,,0,0,4877.41,0
9524010,17:21:37,17:21:37,5463,21,,0,0,5042.04,0
9524010,17:22:00,17:22:00,5075,22,,0,0,5221.93,1
9524010,17:22:16,17:22:16,5076,23,,0,0,5380.83,0
9524010,17:22:45,17:22:45,5077,24,,0,0,5639.47,0
9524010,17:23:44,17:23:44,10528,25,,0,0,6096.95,0
9524010,17:24:26,17:24:26,6107,26,,0,0,6351.33,0
9524010,17:24:56,17:24:56,6108,27,,0,0,6546.8,0
9524010,17:25:51,17:25:51,6109,28,,0,0,6909.44,0
9524010,17:26:15,17:26:15,9047,29,,0,0,6995.87,0
9524010,17:26:52,17:26:52,2348,30,,0,0,7182.48,0
9524010,17:27:22,17:27:22,2349,31,,0,0,7359.41,0
9524010,17:28:14,17:28:14,2350,32,,0,0,7703.58,0
9524010,17:29:01,17:29:01,2351,33,,0,0,8004.26,0
9524010,17:29:29,17:29:29,2352,34,,0,0,8233.93,0
9524010,17:30:00,17:30:00,2353,35,,0,0,8507.13,1
9524010,17:30:29,17:30:29,10573,36,,0,0,8678.29,0
9524010,17:31:29,17:31:29,2356,37,,0,0,9075.8,0
9524010,17:32:06,17:32:06,2357,38,,0,0,9305.94,0
9524010,17:32:40,17:32:40,2358,39,,0,0,9533.79,0
9524010,17:33:28,17:33:28,31,40,,0,0,9863.32,0
9524010,17:34:11,17:34:11,32,41,,0,0,10132.22,0
9524010,17:34:55,17:34:55,33,42,,0,0,10424.62,0
9524010,17:35:34,17:35:34,34,43,,0,0,10683.3,0
9524010,17:36:25,17:36:25,35,44,,0,0,11003.88,0
9524010,17:37:07,17:37:07,9636,45,,0,0,11285.61,0
9524010,17:38:00,17:38:00,9639,46,,0,0,11564.9,1
9524010,17:38:32,17:38:32,2372,47,,0,0,11888.99,0
9524010,17:39:11,17:39:11,2373,48,,0,0,12313.82,0
9524010,17:39:34,17:39:34,2374,49,,0,0,12538.76,0
9524010,17:39:57,17:39:57,2375,50,,0,0,12749.29,0
9524010,17:40:24,17:40:24,2376,51,,0,0,12943.95,0
9524010,17:40:46,17:40:46,2377,52,,0,0,13118.97,0
9524010,17:41:08,17:41:08,2378,53,,0,0,13221.71,0
9524010,17:41:26,17:41:26,2379,54,,0,0,13396.51,0
9524010,17:42:00,17:42:00,2380,55,,0,0,13751.99,1
9524010,17:43:41,17:43:41,2381,56,,0,0,14306.51,0
9524010,17:45:02,17:45:02,153,57,,0,0,14751.17,0
9524010,17:45:22,17:45:22,154,58,,0,0,14906.92,0
9524010,17:47:00,17:47:00,9642,59,,1,0,15507.4,1
9525020,11:55:00,11:55:00,9598,1,,0,1,0,1
9525020,11:56:18,11:56:18,10775,2,,0,0,454.43,0
9525020,11:56:52,11:56:52,4303,3,,0,0,680.93,0
9525020,11:57:46,11:57:46,6547,4,,0,0,1075.83,0
9525020,11:59:00,11:59:00,4285,5,,0,0,1633.98,0
9525020,11:59:36,11:59:36,1497,6,,0,0,1891.52,0
9525020,12:00:08,12:00:08,4286,7,,0,0,2112.46,0
9525020,12:00:39,12:00:39,4287,8,,0,0,2299.21,0
9525020,12:01:32,12:01:32,8412,9,,0,0,2616.77,0
9525020,12:02:00,12:02:00,1498,10,,0,0,2781.24,1
9525020,12:02:37,12:02:37,1499,11,,0,0,2977.43,0
9525020,12:03:05,12:03:05,1500,12,,0,0,3153.55,0
9525020,12:03:35,12:03:35,1501,13,,0,0,3324.89,0
9525020,12:04:08,12:04:08,1502,14,,0,0,3527.45,0
9525020,12:04:47,12:04:47,1503,15,,0,0,3756.99,0
9525020,12:05:32,12:05:32,6495,16,,0,0,4101.71,0
9525020,12:06:13,12:06:13,4283,17,,0,0,4402.38,0
9525020,12:08:00,12:08:00,1493,18,,0,0,5319.68,1
9525020,12:09:09,12:09:09,9466,19,,0,0,5893.48,0
9525020,12:09:50,12:09:50,9465,20,,0,0,6229.27,0
9525020,12:10:22,12:10:22,1505,21,,0,0,6456.06,0
9525020,12:11:00,12:11:00,1506,22,,0,0,6717.98,0
9525020,12:11:34,12:11:34,1507,23,,0,0,7011.9,0
9525020,12:12:06,12:12:06,9464,24,,0,0,7252.62,0
9525020,12:13:04,12:13:04,1509,25,,0,0,7562.66,0
9525020,12:13:32,12:13:32,1510,26,,0,0,7755.51,0
9525020,12:14:23,12:14:23,1511,27,,0,0,8175.46,0
9525020,12:15:23,12:15:23,1512,28,,0,0,8621.94,0
9525020,12:16:22,12:16:22,1513,29,,0,0,9030.43,0
9525020,12:17:00,12:17:00,622,30,,0,0,9318.7,1
9525020,12:22:03,12:22:03,623,31,,0,0,13002.89,0
9525020,12:27:00,12:27:00,9922,32,,1,0,16542.71,1
9525030,11:55:00,11:55:00,9598,1,,0,1,0,1
9525030,11:56:18,11:56:18,10775,2,,0,0,454.43,0
9525030,11:56:52,11:56:52,4303,3,,0,0,680.93,0
9525030,11:57:46,11:57:46,6547,4,,0,0,1075.83,0
9525030,11:59:00,11:59:00,4285,5,,0,0,1633.98,0
9525030,11:59:36,11:59:36,1497,6,,0,0,1891.52,0
9525030,12:00:08,12:00:08,4286,7,,0,0,2112.46,0
9525030,12:00:39,12:00:39,4287,8,,0,0,2299.21,0
9525030,12:01:32,12:01:32,8412,9,,0,0,2616.77,0
9525030,12:02:00,12:02:00,1498,10,,0,0,2781.24,1
9525030,12:02:37,12:02:37,1499,11,,0,0,2977.43,0
9525030,12:03:05,12:03:05,1500,12,,0,0,3153.55,0
9525030,12:03:35,12:03:35,1501,13,,0,0,3324.89,0
9525030,12:04:08,12:04:08,1502,14,,0,0,3527.45,0
9525030,12:04:47,12:04:47,1503,15,,0,0,3756.99,0
9525030,12:05:32,12:05:32,6495,16,,0,0,4101.71,0
9525030,12:06:13,12:06:13,4283,17,,0,0,4402.38,0
9525030,12:08:00,12:08:00,1493,18,,0,0,5319.68,1
9525030,12:09:09,12:09:09,9466,19,,0,0,5893.48,0
9525030,12:09:50,12:09:50,9465,20,,0,0,6229.27,0
9525030,12:10:22,12:10:22,1505,21,,0,0,6456.06,0
9525030,12:11:00,12:11:00,1506,22,,0,0,6717.98,0
9525030,12:11:34,12:11:34,1507,23,,0,0,7011.9,0
9525030,12:12:06,12:12:06,9464,24,,0,0,7252.62,0
9525030,12:13:04,12:13:04,1509,25,,0,0,7562.66,0
9525030,12:13:32,12:13:32,1510,26,,0,0,7755.51,0
9525030,12:14:23,12:14:23,1511,27,,0,0,8175.46,0
9525030,12:15:23,12:15:23,1512,28,,0,0,8621.94,0
9525030,12:16:22,12:16:22,1513,29,,0,0,9030.43,0
9525030,12:17:00,12:17:00,622,30,,0,0,9318.7,1
9525030,12:22:03,12:22:03,623,31,,0,0,13002.89,0
9525030,12:27:00,12:27:00,9922,32,,1,0,16542.71,1
9525040,11:55:00,11:55:00,9598,1,,0,1,0,1
9525040,11:56:18,11:56:18,10775,2,,0,0,454.43,0
9525040,11:56:52,11:56:52,4303,3,,0,0,680.93,0
9525040,11:57:46,11:57:46,6547,4,,0,0,1075.83,0
9525040,11:59:00,11:59:00,4285,5,,0,0,1633.98,0
9525040,11:59:36,11:59:36,1497,6,,0,0,1891.52,0
9525040,12:00:08,12:00:08,4286,7,,0,0,2112.46,0
9525040,12:00:39,12:00:39,4287,8,,0,0,2299.21,0
9525040,12:01:32,12:01:32,8412,9,,0,0,2616.77,0
9525040,12:02:00,12:02:00,1498,10,,0,0,2781.24,1
9525040,12:02:37,12:02:37,1499,11,,0,0,2977.43,0
9525040,12:03:05,12:03:05,1500,12,,0,0,3153.55,0
9525040,12:03:35,12:03:35,1501,13,,0,0,3324.89,0
9525040,12:04:08,12:04:08,1502,14,,0,0,3527.45,0
9525040,12:04:47,12:04:47,1503,15,,0,0,3756.99,0
9525040,12:05:32,12:05:32,6495,16,,0,0,4101.71,0
9525040,12:06:13,12:06:13,4283,17,,0,0,4402.38,0
9525040,12:08:00,12:08:00,1493,18,,0,0,5319.68,1
9525040,12:09:09,12:09:09,9466,19,,0,0,5893.48,0
9525040,12:09:50,12:09:50,9465,20,,0,0,6229.27,0
9525040,12:10:22,12:10:22,1505,21,,0,0,6456.06,0
9525040,12:11:00,12:11:00,1506,22,,0,0,6717.98,0
9525040,12:11:34,12:11:34,1507,23,,0,0,7011.9,0
9525040,12:12:06,12:12:06,9464,24,,0,0,7252.62,0
9525040,12:13:04,12:13:04,1509,25,,0,0,7562.66,0
9525040,12:13:32,12:13:32,1510,26,,0,0,7755.51,0
9525040,12:14:23,12:14:23,1511,27,,0,0,8175.46,0
9525040,12:15:23,12:15:23,1512,28,,0,0,8621.94,0
9525040,12:16:22,12:16:22,1513,29,,0,0,9030.43,0
9525040,12:17:00,12:17:00,622,30,,0,0,9318.7,1
9525040,12:22:03,12:22:03,623,31,,0,0,13002.89,0
9525040,12:27:00,12:27:00,9922,32,,1,0,16542.71,1
9525050,11:55:00,11:55:00,9598,1,,0,1,0,1
9525050,11:56:18,11:56:18,10775,2,,0,0,454.43,0
9525050,11:56:52,11:56:52,4303,3,,0,0,680.93,0
9525050,11:57:46,11:57:46,6547,4,,0,0,1075.83,0
9525050,11:59:00,11:59:00,4285,5,,0,0,1633.98,0
9525050,11:59:36,11:59:36,1497,6,,0,0,1891.52,0
9525050,12:00:08,12:00:08,4286,7,,0,0,2112.46,0
9525050,12:00:39,12:00:39,4287,8,,0,0,2299.21,0
9525050,12:01:32,12:01:32,8412,9,,0,0,2616.77,0
9525050,12:02:00,12:02:00,1498,10,,0,0,2781.24,1
9525050,12:02:37,12:02:37,1499,11,,0,0,2977.43,0
9525050,12:03:05,12:03:05,1500,12,,0,0,3153.55,0
9525050,12:03:35,12:03:35,1501,13,,0,0,3324.89,0
9525050,12:04:08,12:04:08,1502,14,,0,0,3527.45,0
9525050,12:04:47,12:04:47,1503,15,,0,0,3756.99,0
9525050,12:05:32,12:05:32,6495,16,,0,0,4101.71,0
9525050,12:06:13,12:06:13,4283,17,,0,0,4402.38,0
9525050,12:08:00,12:08:00,1493,18,,0,0,5319.68,1
9525050,12:09:09,12:09:09,9466,19,,0,0,5893.48,0
9525050,12:09:50,12:09:50,9465,20,,0,0,6229.27,0
9525050,12:10:22,12:10:22,1505,21,,0,0,6456.06,0
9525050,12:11:00,12:11:00,1506,22,,0,0,6717.98,0
9525050,12:11:34,12:11:34,1507,23,,0,0,7011.9,0
9525050,12:12:06,12:12:06,9464,24,,0,0,7252.62,0
9525050,12:13:04,12:13:04,1509,25,,0,0,7562.66,0
9525050,12:13:32,12:13:32,1510,26,,0,0,7755.51,0
9525050,12:14:23,12:14:23,1511,27,,0,0,8175.46,0
9525050,12:15:23,12:15:23,1512,28,,0,0,8621.94,0
9525050,12:16:22,12:16:22,1513,29,,0,0,9030.43,0
9525050,12:17:00,12:17:00,622,30,,0,0,9318.7,1
9525050,12:22:03,12:22:03,623,31,,0,0,13002.89,0
9525050,12:27:00,12:27:00,9922,32,,1,0,16542.71,1
9525060,11:55:00,11:55:00,9598,1,,0,1,0,1
9525060,11:56:18,11:56:18,10775,2,,0,0,454.43,0
9525060,11:56:52,11:56:52,4303,3,,0,0,680.93,0
9525060,11:57:46,11:57:46,6547,4,,0,0,1075.83,0
9525060,11:59:00,11:59:00,4285,5,,0,0,1633.98,0
9525060,11:59:36,11:59:36,1497,6,,0,0,1891.52,0
9525060,12:00:08,12:00:08,4286,7,,0,0,2112.46,0
9525060,12:00:39,12:00:39,4287,8,,0,0,2299.21,0
9525060,12:01:32,12:01:32,8412,9,,0,0,2616.77,0
9525060,12:02:00,12:02:00,1498,10,,0,0,2781.24,1
9525060,12:02:37,12:02:37,1499,11,,0,0,2977.43,0
9525060,12:03:05,12:03:05,1500,12,,0,0,3153.55,0
9525060,12:03:35,12:03:35,1501,13,,0,0,3324.89,0
9525060,12:04:08,12:04:08,1502,14,,0,0,3527.45,0
9525060,12:04:47,12:04:47,1503,15,,0,0,3756.99,0
9525060,12:05:32,12:05:32,6495,16,,0,0,4101.71,0
9525060,12:06:13,12:06:13,4283,17,,0,0,4402.38,0
9525060,12:08:00,12:08:00,1493,18,,0,0,5319.68,1
9525060,12:09:09,12:09:09,9466,19,,0,0,5893.48,0
9525060,12:09:50,12:09:50,9465,20,,0,0,6229.27,0
9525060,12:10:22,12:10:22,1505,21,,0,0,6456.06,0
9525060,12:11:00,12:11:00,1506,22,,0,0,6717.98,0
9525060,12:11:34,12:11:34,1507,23,,0,0,7011.9,0
9525060,12:12:06,12:12:06,9464,24,,0,0,7252.62,0
9525060,12:13:04,12:13:04,1509,25,,0,0,7562.66,0
9525060,12:13:32,12:13:32,1510,26,,0,0,7755.51,0
9525060,12:14:23,12:14:23,1511,27,,0,0,8175.46,0
9525060,12:15:23,12:15:23,1512,28,,0,0,8621.94,0
9525060,12:16:22,12:16:22,1513,29,,0,0,9030.43,0
9525060,12:17:00,12:17:00,622,30,,0,0,9318.7,1
9525060,12:22:03,12:22:03,623,31,,0,0,13002.89,0
9525060,12:27:00,12:27:00,9922,32,,1,0,16542.71,1
9525100,11:55:00,11:55:00,9598,1,,0,1,0,1
9525100,11:56:18,11:56:18,10775,2,,0,0,454.43,0
9525100,11:56:52,11:56:52,4303,3,,0,0,680.93,0
9525100,11:57:46,11:57:46,6547,4,,0,0,1075.83,0
9525100,11:59:00,11:59:00,4285,5,,0,0,1633.98,0
9525100,11:59:36,11:59:36,1497,6,,0,0,1891.52,0
9525100,12:00:08,12:00:08,4286,7,,0,0,2112.46,0
9525100,12:00:39,12:00:39,4287,8,,0,0,2299.21,0
9525100,12:01:32,12:01:32,8412,9,,0,0,2616.77,0
9525100,12:02:00,12:02:00,1498,10,,0,0,2781.24,1
9525100,12:02:37,12:02:37,1499,11,,0,0,2977.43,0
9525100,12:03:05,12:03:05,1500,12,,0,0,3153.55,0
9525100,12:03:35,12:03:35,1501,13,,0,0,3324.89,0
9525100,12:04:08,12:04:08,1502,14,,0,0,3527.45,0
9525100,12:04:47,12:04:47,1503,15,,0,0,3756.99,0
9525100,12:05:32,12:05:32,6495,16,,0,0,4101.71,0
9525100,12:06:13,12:06:13,4283,17,,0,0,4402.38,0
9525100,12:08:00,12:08:00,1493,18,,0,0,5319.68,1
9525100,12:09:09,12:09:09,9466,19,,0,0,5893.48,0
9525100,12:09:50,12:09:50,9465,20,,0,0,6229.27,0
9525100,12:10:22,12:10:22,1505,21,,0,0,6456.06,0
9525100,12:11:00,12:11:00,1506,22,,0,0,6717.98,0
9525100,12:11:34,12:11:34,1507,23,,0,0,7011.9,0
9525100,12:12:06,12:12:06,9464,24,,0,0,7252.62,0
9525100,12:13:04,12:13:04,1509,25,,0,0,7562.66,0
9525100,12:13:32,12:13:32,1510,26,,0,0,7755.51,0
9525100,12:14:23,12:14:23,1511,27,,0,0,8175.46,0
9525100,12:15:23,12:15:23,1512,28,,0,0,8621.94,0
9525100,12:16:22,12:16:22,1513,29,,0,0,9030.43,0
9525100,12:17:00,12:17:00,622,30,,0,0,9318.7,1
9525100,12:22:03,12:22:03,623,31,,0,0,13002.89,0
9525100,12:27:00,12:27:00,9922,32,,1,0,16542.71,1
9525110,11:55:00,11:55:00,9598,1,,0,1,0,1
9525110,11:56:18,11:56:18,10775,2,,0,0,454.43,0
9525110,11:56:52,11:56:52,4303,3,,0,0,680.93,0
9525110,11:57:46,11:57:46,6547,4,,0,0,1075.83,0
9525110,11:59:00,11:59:00,4285,5,,0,0,1633.98,0
9525110,11:59:36,11:59:36,1497,6,,0,0,1891.52,0
9525110,12:00:08,12:00:08,4286,7,,0,0,2112.46,0
9525110,12:00:39,12:00:39,4287,8,,0,0,2299.21,0
9525110,12:01:32,12:01:32,8412,9,,0,0,2616.77,0
9525110,12:02:00,12:02:00,1498,10,,0,0,2781.24,1
9525110,12:02:37,12:02:37,1499,11,,0,0,2977.43,0
9525110,12:03:05,12:03:05,1500,12,,0,0,3153.55,0
9525110,12:03:35,12:03:35,1501,13,,0,0,3324.89,0
9525110,12:04:08,12:04:08,1502,14,,0,0,3527.45,0
9525110,12:04:47,12:04:47,1503,15,,0,0,3756.99,0
9525110,12:05:32,12:05:32,6495,16,,0,0,4101.71,0
9525110,12:06:13,12:06:13,4283,17,,0,0,4402.38,0
9525110,12:08:00,12:08:00,1493,18,,0,0,5319.68,1
9525110,12:09:09,12:09:09,9466,19,,0,0,5893.48,0
9525110,12:09:50,12:09:50,9465,20,,0,0,6229.27,0
9525110,12:10:22,12:10:22,1505,21,,0,0,6456.06,0
9525110,12:11:00,12:11:00,1506,22,,0,0,6717.98,0
9525110,12:11:34,12:11:34,1507,23,,0,0,7011.9,0
9525110,12:12:06,12:12:06,9464,24,,0,0,7252.62,0
9525110,12:13:04,12:13:04,1509,25,,0,0,7562.66,0
9525110,12:13:32,12:13:32,1510,26,,0,0,7755.51,0
9525110,12:14:23,12:14:23,1511,27,,0,0,8175.46,0
9525110,12:15:23,12:15:23,1512,28,,0,0,8621.94,0
9525110,12:16:22,12:16:22,1513,29,,0,0,9030.43,0
9525110,12:17:00,12:17:00,622,30,,0,0,9318.7,1
9525110,12:22:03,12:22:03,623,31,,0,0,13002.89,0
9525110,12:27:00,12:27:00,9922,32,,1,0,16542.71,1
9525140,11:55:00,11:55:00,9598,1,,0,1,0,1
9525140,11:56:18,11:56:18,10775,2,,0,0,454.43,0
9525140,11:56:52,11:56:52,4303,3,,0,0,680.93,0
9525140,11:57:46,11:57:46,6547,4,,0,0,1075.83,0
9525140,11:59:00,11:59:00,4285,5,,0,0,1633.98,0
9525140,11:59:36,11:59:36,1497,6,,0,0,1891.52,0
9525140,12:00:08,12:00:08,4286,7,,0,0,2112.46,0
9525140,12:00:39,12:00:39,4287,8,,0,0,2299.21,0
9525140,12:01:32,12:01:32,8412,9,,0,0,2616.77,0
9525140,12:02:00,12:02:00,1498,10,,0,0,2781.24,1
9525140,12:02:37,12:02:37,1499,11,,0,0,2977.43,0
9525140,12:03:05,12:03:05,1500,12,,0,0,3153.55,0
9525140,12:03:35,12:03:35,1501,13,,0,0,3324.89,0
9525140,12:04:08,12:04:08,1502,14,,0,0,3527.45,0
9525140,12:04:47,12:04:47,1503,15,,0,0,3756.99,0
9525140,12:05:32,12:05:32,6495,16,,0,0,4101.71,0
9525140,12:06:13,12:06:13,4283,17,,0,0,4402.38,0
9525140,12:08:00,12:08:00,1493,18,,0,0,5319.68,1
9525140,12:09:09,12:09:09,9466,19,,0,0,5893.48,0
9525140,12:09:50,12:09:50,9465,20,,0,0,6229.27,0
9525140,12:10:22,12:10:22,1505,21,,0,0,6456.06,0
9525140,12:11:00,12:11:00,1506,22,,0,0,6717.98,0
9525140,12:11:34,12:11:34,1507,23,,0,0,7011.9,0
9525140,12:12:06,12:12:06,9464,24,,0,0,7252.62,0
9525140,12:13:04,12:13:04,1509,25,,0,0,7562.66,0
9525140,12:13:32,12:13:32,1510,26,,0,0,7755.51,0
9525140,12:14:23,12:14:23,1511,27,,0,0,8175.46,0
9525140,12:15:23,12:15:23,1512,28,,0,0,8621.94,0
9525140,12:16:22,12:16:22,1513,29,,0,0,9030.43,0
9525140,12:17:00,12:17:00,622,30,,0,0,9318.7,1
9525140,12:22:03,12:22:03,623,31,,0,0,13002.89,0
9525140,12:27:00,12:27:00,9922,32,,1,0,16542.71,1
9525150,11:55:00,11:55:00,9598,1,,0,1,0,1
9525150,11:56:18,11:56:18,10775,2,,0,0,454.43,0
9525150,11:56:52,11:56:52,4303,3,,0,0,680.93,0
9525150,11:57:46,11:57:46,6547,4,,0,0,1075.83,0
9525150,11:59:00,11:59:00,4285,5,,0,0,1633.98,0
9525150,11:59:36,11:59:36,1497,6,,0,0,1891.52,0
9525150,12:00:08,12:00:08,4286,7,,0,0,2112.46,0
9525150,12:00:39,12:00:39,4287,8,,0,0,2299.21,0
9525150,12:01:32,12:01:32,8412,9,,0,0,2616.77,0
9525150,12:02:00,12:02:00,1498,10,,0,0,2781.24,1
9525150,12:02:37,12:02:37,1499,11,,0,0,2977.43,0
9525150,12:03:05,12:03:05,1500,12,,0,0,3153.55,0
9525150,12:03:35,12:03:35,1501,13,,0,0,3324.89,0
9525150,12:04:08,12:04:08,1502,14,,0,0,3527.45,0
9525150,12:04:47,12:04:47,1503,15,,0,0,3756.99,0
9525150,12:05:32,12:05:32,6495,16,,0,0,4101.71,0
9525150,12:06:13,12:06:13,4283,17,,0,0,4402.38,0
9525150,12:08:00,12:08:00,1493,18,,0,0,5319.68,1
9525150,12:09:09,12:09:09,9466,19,,0,0,5893.48,0
9525150,12:09:50,12:09:50,9465,20,,0,0,6229.27,0
9525150,12:10:22,12:10:22,1505,21,,0,0,6456.06,0
9525150,12:11:00,12:11:00,1506,22,,0,0,6717.98,0
9525150,12:11:34,12:11:34,1507,23,,0,0,7011.9,0
9525150,12:12:06,12:12:06,9464,24,,0,0,7252.62,0
9525150,12:13:04,12:13:04,1509,25,,0,0,7562.66,0
9525150,12:13:32,12:13:32,1510,26,,0,0,7755.51,0
9525150,12:14:23,12:14:23,1511,27,,0,0,8175.46,0
9525150,12:15:23,12:15:23,1512,28,,0,0,8621.94,0
9525150,12:16:22,12:16:22,1513,29,,0,0,9030.43,0
9525150,12:17:00,12:17:00,622,30,,0,0,9318.7,1
9525150,12:22:03,12:22:03,623,31,,0,0,13002.89,0
9525150,12:27:00,12:27:00,9922,32,,1,0,16542.71,1
9526020,23:26:00,23:26:00,9477,1,,0,1,0,1
9526020,23:27:52,23:27:52,9468,2,,0,0,820.75,0
9526020,23:28:18,23:28:18,1748,3,,0,0,991.62,0
9526020,23:28:38,23:28:38,1749,4,,0,0,1136.08,0
9526020,23:29:41,23:29:41,1750,5,,0,0,1580.73,0
9526020,23:30:02,23:30:02,1751,6,,0,0,1736.02,0
9526020,23:30:36,23:30:36,1752,7,,0,0,1956.62,0
9526020,23:31:09,23:31:09,1753,8,,0,0,2168.76,0
9526020,23:31:17,23:31:17,8318,9,,0,0,2226.77,0
9526020,23:31:35,23:31:35,1565,10,,0,0,2388.74,0
9526020,23:32:00,23:32:00,1566,11,,0,0,2555.79,1
9526020,23:33:29,23:33:29,9474,12,,0,0,2854.88,0
9526020,23:34:55,23:34:55,10522,13,,0,0,3146.95,0
9526020,23:36:40,23:36:40,10524,14,,0,0,3597.86,0
9526020,23:38:00,23:38:00,3203,15,,0,0,3904.65,1
9526020,23:38:36,23:38:36,3204,16,,0,0,4144.85,0
9526020,23:39:11,23:39:11,3205,17,,0,0,4393.42,0
9526020,23:39:58,23:39:58,3206,18,,0,0,4647.8,0
9526020,23:40:38,23:40:38,3207,19,,0,0,4865,0
9526020,23:41:17,23:41:17,3208,20,,0,0,5098.5,0
9526020,23:42:06,23:42:06,3209,21,,0,0,5383.08,0
9526020,23:42:28,23:42:28,3210,22,,0,0,5488.29,0
9526020,23:43:07,23:43:07,3212,23,,0,0,5763.75,0
9526020,23:44:00,23:44:00,3213,24,,0,0,6079.83,0
9526020,23:44:47,23:44:47,3214,25,,0,0,6435.44,0
9526020,23:45:22,23:45:22,3215,26,,0,0,6741.33,0
9526020,23:45:45,23:45:45,3216,27,,0,0,6871.09,0
9526020,23:46:38,23:46:38,8736,28,,0,0,7213.3,0
9526020,23:47:04,23:47:04,8737,29,,0,0,7375.62,0
9526020,23:48:10,23:48:10,8738,30,,0,0,7744.7,0
9526020,23:48:48,23:48:48,8739,31,,0,0,8057.68,0
9526020,23:50:00,23:50:00,4846,32,,0,0,8448.89,1
9526020,23:50:12,23:50:12,4847,33,,0,0,8627.22,0
9526020,23:51:23,23:51:23,10509,34,,0,0,9270.89,0
9526020,23:52:00,23:52:00,10511,35,,1,0,9724.69,1
9526030,23:26:00,23:26:00,9477,1,,0,1,0,1
9526030,23:27:52,23:27:52,9468,2,,0,0,820.75,0
9526030,23:28:18,23:28:18,1748,3,,0,0,991.62,0
9526030,23:28:38,23:28:38,1749,4,,0,0,1136.08,0
9526030,23:29:41,23:29:41,1750,5,,0,0,1580.73,0
9526030,23:30:02,23:30:02,1751,6,,0,0,1736.02,0
9526030,23:30:36,23:30:36,1752,7,,0,0,1956.62,0
9526030,23:31:09,23:31:09,1753,8,,0,0,2168.76,0
9526030,23:31:17,23:31:17,8318,9,,0,0,2226.77,0
9526030,23:31:35,23:31:35,1565,10,,0,0,2388.74,0
9526030,23:32:00,23:32:00,1566,11,,0,0,2555.79,1
9526030,23:33:29,23:33:29,9474,12,,0,0,2854.88,0
9526030,23:34:55,23:34:55,10522,13,,0,0,3146.95,0
9526030,23:36:40,23:36:40,10524,14,,0,0,3597.86,0
9526030,23:38:00,23:38:00,3203,15,,0,0,3904.65,1
9526030,23:38:36,23:38:36,3204,16,,0,0,4144.85,0
9526030,23:39:11,23:39:11,3205,17,,0,0,4393.42,0
9526030,23:39:58,23:39:58,3206,18,,0,0,4647.8,0
9526030,23:40:38,23:40:38,3207,19,,0,0,4865,0
9526030,23:41:17,23:41:17,3208,20,,0,0,5098.5,0
9526030,23:42:06,23:42:06,3209,21,,0,0,5383.08,0
9526030,23:42:28,23:42:28,3210,22,,0,0,5488.29,0
9526030,23:43:07,23:43:07,3212,23,,0,0,5763.75,0
9526030,23:44:00,23:44:00,3213,24,,0,0,6079.83,0
9526030,23:44:47,23:44:47,3214,25,,0,0,6435.44,0
9526030,23:45:22,23:45:22,3215,26,,0,0,6741.33,0
9526030,23:45:45,23:45:45,3216,27,,0,0,6871.09,0
9526030,23:46:38,23:46:38,8736,28,,0,0,7213.3,0
9526030,23:47:04,23:47:04,8737,29,,0,0,7375.62,0
9526030,23:48:10,23:48:10,8738,30,,0,0,7744.7,0
9526030,23:48:48,23:48:48,8739,31,,0,0,8057.68,0
9526030,23:50:00,23:50:00,4846,32,,0,0,8448.89,1
9526030,23:50:12,23:50:12,4847,33,,0,0,8627.22,0
9526030,23:51:23,23:51:23,10509,34,,0,0,9270.89,0
9526030,23:52:00,23:52:00,10511,35,,1,0,9724.69,1
9526040,23:26:00,23:26:00,9477,1,,0,1,0,1
9526040,23:27:52,23:27:52,9468,2,,0,0,820.75,0
9526040,23:28:18,23:28:18,1748,3,,0,0,991.62,0
9526040,23:28:38,23:28:38,1749,4,,0,0,1136.08,0
9526040,23:29:41,23:29:41,1750,5,,0,0,1580.73,0
9526040,23:30:02,23:30:02,1751,6,,0,0,1736.02,0
9526040,23:30:36,23:30:36,1752,7,,0,0,1956.62,0
9526040,23:31:09,23:31:09,1753,8,,0,0,2168.76,0
9526040,23:31:17,23:31:17,8318,9,,0,0,2226.77,0
9526040,23:31:35,23:31:35,1565,10,,0,0,2388.74,0
9526040,23:32:00,23:32:00,1566,11,,0,0,2555.79,1
9526040,23:33:29,23:33:29,9474,12,,0,0,2854.88,0
9526040,23:34:55,23:34:55,10522,13,,0,0,3146.95,0
9526040,23:36:40,23:36:40,10524,14,,0,0,3597.86,0
9526040,23:38:00,23:38:00,3203,15,,0,0,3904.65,1
9526040,23:38:36,23:38:36,3204,16,,0,0,4144.85,0
9526040,23:39:11,23:39:11,3205,17,,0,0,4393.42,0
9526040,23:39:58,23:39:58,3206,18,,0,0,4647.8,0
9526040,23:40:38,23:40:38,3207,19,,0,0,4865,0
9526040,23:41:17,23:41:17,3208,20,,0,0,5098.5,0
9526040,23:42:06,23:42:06,3209,21,,0,0,5383.08,0
9526040,23:42:28,23:42:28,3210,22,,0,0,5488.29,0
9526040,23:43:07,23:43:07,3212,23,,0,0,5763.75,0
9526040,23:44:00,23:44:00,3213,24,,0,0,6079.83,0
9526040,23:44:47,23:44:47,3214,25,,0,0,6435.44,0
9526040,23:45:22,23:45:22,3215,26,,0,0,6741.33,0
9526040,23:45:45,23:45:45,3216,27,,0,0,6871.09,0
9526040,23:46:38,23:46:38,8736,28,,0,0,7213.3,0
9526040,23:47:04,23:47:04,8737,29,,0,0,7375.62,0
9526040,23:48:10,23:48:10,8738,30,,0,0,7744.7,0
9526040,23:48:48,23:48:48,8739,31,,0,0,8057.68,0
9526040,23:50:00,23:50:00,4846,32,,0,0,8448.89,1
9526040,23:50:12,23:50:12,4847,33,,0,0,8627.22,0
9526040,23:51:23,23:51:23,10509,34,,0,0,9270.89,0
9526040,23:52:00,23:52:00,10511,35,,1,0,9724.69,1
9526050,23:26:00,23:26:00,9477,1,,0,1,0,1
9526050,23:27:52,23:27:52,9468,2,,0,0,820.75,0
9526050,23:28:18,23:28:18,1748,3,,0,0,991.62,0
9526050,23:28:38,23:28:38,1749,4,,0,0,1136.08,0
9526050,23:29:41,23:29:41,1750,5,,0,0,1580.73,0
9526050,23:30:02,23:30:02,1751,6,,0,0,1736.02,0
9526050,23:30:36,23:30:36,1752,7,,0,0,1956.62,0
9526050,23:31:09,23:31:09,1753,8,,0,0,2168.76,0
9526050,23:31:17,23:31:17,8318,9,,0,0,2226.77,0
9526050,23:31:35,23:31:35,1565,10,,0,0,2388.74,0
9526050,23:32:00,23:32:00,1566,11,,0,0,2555.79,1
9526050,23:33:29,23:33:29,9474,12,,0,0,2854.88,0
9526050,23:34:55,23:34:55,10522,13,,0,0,3146.95,0
9526050,23:36:40,23:36:40,10524,14,,0,0,3597.86,0
9526050,23:38:00,23:38:00,3203,15,,0,0,3904.65,1
9526050,23:38:36,23:38:36,3204,16,,0,0,4144.85,0
9526050,23:39:11,23:39:11,3205,17,,0,0,4393.42,0
9526050,23:39:58,23:39:58,3206,18,,0,0,4647.8,0
9526050,23:40:38,23:40:38,3207,19,,0,0,4865,0
9526050,23:41:17,23:41:17,3208,20,,0,0,5098.5,0
9526050,23:42:06,23:42:06,3209,21,,0,0,5383.08,0
9526050,23:42:28,23:42:28,3210,22,,0,0,5488.29,0
9526050,23:43:07,23:43:07,3212,23,,0,0,5763.75,0
9526050,23:44:00,23:44:00,3213,24,,0,0,6079.83,0
9526050,23:44:47,23:44:47,3214,25,,0,0,6435.44,0
9526050,23:45:22,23:45:22,3215,26,,0,0,6741.33,0
9526050,23:45:45,23:45:45,3216,27,,0,0,6871.09,0
9526050,23:46:38,23:46:38,8736,28,,0,0,7213.3,0
9526050,23:47:04,23:47:04,8737,29,,0,0,7375.62,0
9526050,23:48:10,23:48:10,8738,30,,0,0,7744.7,0
9526050,23:48:48,23:48:48,8739,31,,0,0,8057.68,0
9526050,23:50:00,23:50:00,4846,32,,0,0,8448.89,1
9526050,23:50:12,23:50:12,4847,33,,0,0,8627.22,0
9526050,23:51:23,23:51:23,10509,34,,0,0,9270.89,0
9526050,23:52:00,23:52:00,10511,35,,1,0,9724.69,1
9526060,23:26:00,23:26:00,9477,1,,0,1,0,1
9526060,23:27:52,23:27:52,9468,2,,0,0,820.75,0
9526060,23:28:18,23:28:18,1748,3,,0,0,991.62,0
9526060,23:28:38,23:28:38,1749,4,,0,0,1136.08,0
9526060,23:29:41,23:29:41,1750,5,,0,0,1580.73,0
9526060,23:30:02,23:30:02,1751,6,,0,0,1736.02,0
9526060,23:30:36,23:30:36,1752,7,,0,0,1956.62,0
9526060,23:31:09,23:31:09,1753,8,,0,0,2168.76,0
9526060,23:31:17,23:31:17,8318,9,,0,0,2226.77,0
9526060,23:31:35,23:31:35,1565,10,,0,0,2388.74,0
9526060,23:32:00,23:32:00,1566,11,,0,0,2555.79,1
9526060,23:33:29,23:33:29,9474,12,,0,0,2854.88,0
9526060,23:34:55,23:34:55,10522,13,,0,0,3146.95,0
9526060,23:36:40,23:36:40,10524,14,,0,0,3597.86,0
9526060,23:38:00,23:38:00,3203,15,,0,0,3904.65,1
9526060,23:38:36,23:38:36,3204,16,,0,0,4144.85,0
9526060,23:39:11,23:39:11,3205,17,,0,0,4393.42,0
9526060,23:39:58,23:39:58,3206,18,,0,0,4647.8,0
9526060,23:40:38,23:40:38,3207,19,,0,0,4865,0
9526060,23:41:17,23:41:17,3208,20,,0,0,5098.5,0
9526060,23:42:06,23:42:06,3209,21,,0,0,5383.08,0
9526060,23:42:28,23:42:28,3210,22,,0,0,5488.29,0
9526060,23:43:07,23:43:07,3212,23,,0,0,5763.75,0
9526060,23:44:00,23:44:00,3213,24,,0,0,6079.83,0
9526060,23:44:47,23:44:47,3214,25,,0,0,6435.44,0
9526060,23:45:22,23:45:22,3215,26,,0,0,6741.33,0
9526060,23:45:45,23:45:45,3216,27,,0,0,6871.09,0
9526060,23:46:38,23:46:38,8736,28,,0,0,7213.3,0
9526060,23:47:04,23:47:04,8737,29,,0,0,7375.62,0
9526060,23:48:10,23:48:10,8738,30,,0,0,7744.7,0
9526060,23:48:48,23:48:48,8739,31,,0,0,8057.68,0
9526060,23:50:00,23:50:00,4846,32,,0,0,8448.89,1
9526060,23:50:12,23:50:12,4847,33,,0,0,8627.22,0
9526060,23:51:23,23:51:23,10509,34,,0,0,9270.89,0
9526060,23:52:00,23:52:00,10511,35,,1,0,9724.69,1
9526100,23:26:00,23:26:00,9477,1,,0,1,0,1
9526100,23:27:52,23:27:52,9468,2,,0,0,820.75,0
9526100,23:28:18,23:28:18,1748,3,,0,0,991.62,0
9526100,23:28:38,23:28:38,1749,4,,0,0,1136.08,0
9526100,23:29:41,23:29:41,1750,5,,0,0,1580.73,0
9526100,23:30:02,23:30:02,1751,6,,0,0,1736.02,0
9526100,23:30:36,23:30:36,1752,7,,0,0,1956.62,0
9526100,23:31:09,23:31:09,1753,8,,0,0,2168.76,0
9526100,23:31:17,23:31:17,8318,9,,0,0,2226.77,0
9526100,23:31:35,23:31:35,1565,10,,0,0,2388.74,0
9526100,23:32:00,23:32:00,1566,11,,0,0,2555.79,1
9526100,23:33:29,23:33:29,9474,12,,0,0,2854.88,0
9526100,23:34:55,23:34:55,10522,13,,0,0,3146.95,0
9526100,23:36:40,23:36:40,10524,14,,0,0,3597.86,0
9526100,23:38:00,23:38:00,3203,15,,0,0,3904.65,1
9526100,23:38:36,23:38:36,3204,16,,0,0,4144.85,0
9526100,23:39:11,23:39:11,3205,17,,0,0,4393.42,0
9526100,23:39:58,23:39:58,3206,18,,0,0,4647.8,0
9526100,23:40:38,23:40:38,3207,19,,0,0,4865,0
9526100,23:41:17,23:41:17,3208,20,,0,0,5098.5,0
9526100,23:42:06,23:42:06,3209,21,,0,0,5383.08,0
9526100,23:42:28,23:42:28,3210,22,,0,0,5488.29,0
9526100,23:43:07,23:43:07,3212,23,,0,0,5763.75,0
9526100,23:44:00,23:44:00,3213,24,,0,0,6079.83,0
9526100,23:44:47,23:44:47,3214,25,,0,0,6435.44,0
9526100,23:45:22,23:45:22,3215,26,,0,0,6741.33,0
9526100,23:45:45,23:45:45,3216,27,,0,0,6871.09,0
9526100,23:46:38,23:46:38,8736,28,,0,0,7213.3,0
9526100,23:47:04,23:47:04,8737,29,,0,0,7375.62,0
9526100,23:48:10,23:48:10,8738,30,,0,0,7744.7,0
9526100,23:48:48,23:48:48,8739,31,,0,0,8057.68,0
9526100,23:50:00,23:50:00,4846,32,,0,0,8448.89,1
9526100,23:50:12,23:50:12,4847,33,,0,0,8627.22,0
9526100,23:51:23,23:51:23,10509,34,,0,0,9270.89,0
9526100,23:52:00,23:52:00,10511,35,,1,0,9724.69,1
9526110,23:26:00,23:26:00,9477,1,,0,1,0,1
9526110,23:27:52,23:27:52,9468,2,,0,0,820.75,0
9526110,23:28:18,23:28:18,1748,3,,0,0,991.62,0
9526110,23:28:38,23:28:38,1749,4,,0,0,1136.08,0
9526110,23:29:41,23:29:41,1750,5,,0,0,1580.73,0
9526110,23:30:02,23:30:02,1751,6,,0,0,1736.02,0
9526110,23:30:36,23:30:36,1752,7,,0,0,1956.62,0
9526110,23:31:09,23:31:09,1753,8,,0,0,2168.76,0
9526110,23:31:17,23:31:17,8318,9,,0,0,2226.77,0
9526110,23:31:35,23:31:35,1565,10,,0,0,2388.74,0
9526110,23:32:00,23:32:00,1566,11,,0,0,2555.79,1
9526110,23:33:29,23:33:29,9474,12,,0,0,2854.88,0
9526110,23:34:55,23:34:55,10522,13,,0,0,3146.95,0
9526110,23:36:40,23:36:40,10524,14,,0,0,3597.86,0
9526110,23:38:00,23:38:00,3203,15,,0,0,3904.65,1
9526110,23:38:36,23:38:36,3204,16,,0,0,4144.85,0
9526110,23:39:11,23:39:11,3205,17,,0,0,4393.42,0
9526110,23:39:58,23:39:58,3206,18,,0,0,4647.8,0
9526110,23:40:38,23:40:38,3207,19,,0,0,4865,0
9526110,23:41:17,23:41:17,3208,20,,0,0,5098.5,0
9526110,23:42:06,23:42:06,3209,21,,0,0,5383.08,0
9526110,23:42:28,23:42:28,3210,22,,0,0,5488.29,0
9526110,23:43:07,23:43:07,3212,23,,0,0,5763.75,0
9526110,23:44:00,23:44:00,3213,24,,0,0,6079.83,0
9526110,23:44:47,23:44:47,3214,25,,0,0,6435.44,0
9526110,23:45:22,23:45:22,3215,26,,0,0,6741.33,0
9526110,23:45:45,23:45:45,3216,27,,0,0,6871.09,0
9526110,23:46:38,23:46:38,8736,28,,0,0,7213.3,0
9526110,23:47:04,23:47:04,8737,29,,0,0,7375.62,0
9526110,23:48:10,23:48:10,8738,30,,0,0,7744.7,0
9526110,23:48:48,23:48:48,8739,31,,0,0,8057.68,0
9526110,23:50:00,23:50:00,4846,32,,0,0,8448.89,1
9526110,23:50:12,23:50:12,4847,33,,0,0,8627.22,0
9526110,23:51:23,23:51:23,10509,34,,0,0,9270.89,0
9526110,23:52:00,23:52:00,10511,35,,1,0,9724.69,1
9526140,23:26:00,23:26:00,9477,1,,0,1,0,1
9526140,23:27:52,23:27:52,9468,2,,0,0,820.75,0
9526140,23:28:18,23:28:18,1748,3,,0,0,991.62,0
9526140,23:28:38,23:28:38,1749,4,,0,0,1136.08,0
9526140,23:29:41,23:29:41,1750,5,,0,0,1580.73,0
9526140,23:30:02,23:30:02,1751,6,,0,0,1736.02,0
9526140,23:30:36,23:30:36,1752,7,,0,0,1956.62,0
9526140,23:31:09,23:31:09,1753,8,,0,0,2168.76,0
9526140,23:31:17,23:31:17,8318,9,,0,0,2226.77,0
9526140,23:31:35,23:31:35,1565,10,,0,0,2388.74,0
9526140,23:32:00,23:32:00,1566,11,,0,0,2555.79,1
9526140,23:33:29,23:33:29,9474,12,,0,0,2854.88,0
9526140,23:34:55,23:34:55,10522,13,,0,0,3146.95,0
9526140,23:36:40,23:36:40,10524,14,,0,0,3597.86,0
9526140,23:38:00,23:38:00,3203,15,,0,0,3904.65,1
9526140,23:38:36,23:38:36,3204,16,,0,0,4144.85,0
9526140,23:39:11,23:39:11,3205,17,,0,0,4393.42,0
9526140,23:39:58,23:39:58,3206,18,,0,0,4647.8,0
9526140,23:40:38,23:40:38,3207,19,,0,0,4865,0
9526140,23:41:17,23:41:17,3208,20,,0,0,5098.5,0
9526140,23:42:06,23:42:06,3209,21,,0,0,5383.08,0
9526140,23:42:28,23:42:28,3210,22,,0,0,5488.29,0
9526140,23:43:07,23:43:07,3212,23,,0,0,5763.75,0
9526140,23:44:00,23:44:00,3213,24,,0,0,6079.83,0
9526140,23:44:47,23:44:47,3214,25,,0,0,6435.44,0
9526140,23:45:22,23:45:22,3215,26,,0,0,6741.33,0
9526140,23:45:45,23:45:45,3216,27,,0,0,6871.09,0
9526140,23:46:38,23:46:38,8736,28,,0,0,7213.3,0
9526140,23:47:04,23:47:04,8737,29,,0,0,7375.62,0
9526140,23:48:10,23:48:10,8738,30,,0,0,7744.7,0
9526140,23:48:48,23:48:48,8739,31,,0,0,8057.68,0
9526140,23:50:00,23:50:00,4846,32,,0,0,8448.89,1
9526140,23:50:12,23:50:12,4847,33,,0,0,8627.22,0
9526140,23:51:23,23:51:23,10509,34,,0,0,9270.89,0
9526140,23:52:00,23:52:00,10511,35,,1,0,9724.69,1
9526150,23:26:00,23:26:00,9477,1,,0,1,0,1
9526150,23:27:52,23:27:52,9468,2,,0,0,820.75,0
9526150,23:28:18,23:28:18,1748,3,,0,0,991.62,0
9526150,23:28:38,23:28:38,1749,4,,0,0,1136.08,0
9526150,23:29:41,23:29:41,1750,5,,0,0,1580.73,0
9526150,23:30:02,23:30:02,1751,6,,0,0,1736.02,0
9526150,23:30:36,23:30:36,1752,7,,0,0,1956.62,0
9526150,23:31:09,23:31:09,1753,8,,0,0,2168.76,0
9526150,23:31:17,23:31:17,8318,9,,0,0,2226.77,0
9526150,23:31:35,23:31:35,1565,10,,0,0,2388.74,0
9526150,23:32:00,23:32:00,1566,11,,0,0,2555.79,1
9526150,23:33:29,23:33:29,9474,12,,0,0,2854.88,0
9526150,23:34:55,23:34:55,10522,13,,0,0,3146.95,0
9526150,23:36:40,23:36:40,10524,14,,0,0,3597.86,0
9526150,23:38:00,23:38:00,3203,15,,0,0,3904.65,1
9526150,23:38:36,23:38:36,3204,16,,0,0,4144.85,0
9526150,23:39:11,23:39:11,3205,17,,0,0,4393.42,0
9526150,23:39:58,23:39:58,3206,18,,0,0,4647.8,0
9526150,23:40:38,23:40:38,3207,19,,0,0,4865,0
9526150,23:41:17,23:41:17,3208,20,,0,0,5098.5,0
9526150,23:42:06,23:42:06,3209,21,,0,0,5383.08,0
9526150,23:42:28,23:42:28,3210,22,,0,0,5488.29,0
9526150,23:43:07,23:43:07,3212,23,,0,0,5763.75,0
9526150,23:44:00,23:44:00,3213,24,,0,0,6079.83,0
9526150,23:44:47,23:44:47,3214,25,,0,0,6435.44,0
9526150,23:45:22,23:45:22,3215,26,,0,0,6741.33,0
9526150,23:45:45,23:45:45,3216,27,,0,0,6871.09,0
9526150,23:46:38,23:46:38,8736,28,,0,0,7213.3,0
9526150,23:47:04,23:47:04,8737,29,,0,0,7375.62,0
9526150,23:48:10,23:48:10,8738,30,,0,0,7744.7,0
9526150,23:48:48,23:48:48,8739,31,,0,0,8057.68,0
9526150,23:50:00,23:50:00,4846,32,,0,0,8448.89,1
9526150,23:50:12,23:50:12,4847,33,,0,0,8627.22,0
9526150,23:51:23,23:51:23,10509,34,,0,0,9270.89,0
9526150,23:52:00,23:52:00,10511,35,,1,0,9724.69,1
9527070,08:19:00,08:19:00,9822,1,,0,1,0,1
9527070,08:20:12,08:20:12,3584,2,,0,0,457.78,0
9527070,08:22:00,08:22:00,3585,3,,0,0,984.71,1
9527070,08:22:36,08:22:36,10070,4,,0,0,1216.68,0
9527070,08:23:30,08:23:30,2584,5,,0,0,1551.41,0
9527070,08:24:21,08:24:21,4430,6,,0,0,1875.46,0
9527070,08:24:58,08:24:58,4431,7,,0,0,2114.54,0
9527070,08:25:17,08:25:17,4432,8,,0,0,2222.73,0
9527070,08:25:52,08:25:52,4433,9,,0,0,2433.2,0
9527070,08:27:09,08:27:09,4434,10,,0,0,2679.07,0
9527070,08:27:34,08:27:34,8829,11,,0,0,2844.93,0
9527070,08:28:00,08:28:00,4436,12,,0,0,2988.06,1
9527070,08:28:32,08:28:32,4437,13,,0,0,3209.19,0
9527070,08:28:50,08:28:50,4438,14,,0,0,3383.18,0
9527070,08:29:15,08:29:15,9045,15,,0,0,3541.69,0
9527070,08:30:15,08:30:15,9447,16,,0,0,3824.46,0
9527070,08:31:00,08:31:00,9448,17,,0,0,3967.25,0
9527070,08:31:49,08:31:49,546,18,,0,0,4248.37,0
9527070,08:33:20,08:33:20,9094,19,,0,0,4858.93,0
9527070,08:33:45,08:33:45,9093,20,,0,0,5082.05,0
9527070,08:34:18,08:34:18,7937,21,,0,0,5299.85,0
9527070,08:34:37,08:34:37,6885,22,,0,0,5504.64,0
9527070,08:35:16,08:35:16,9879,23,,0,0,5912.42,0
9527070,08:35:35,08:35:35,4450,24,,0,0,6016.35,0
9527070,08:36:00,08:36:00,9843,25,,0,0,6289.26,1
9527070,08:36:27,08:36:27,10384,26,,0,0,6413.91,0
9527070,08:36:44,08:36:44,9848,27,,0,0,6499.75,0
9527070,08:38:00,08:38:00,9846,28,,0,0,6841.09,0
9527070,08:39:28,08:39:28,5991,29,,0,0,7357.53,0
9527070,08:41:45,08:41:45,3611,30,,0,0,8159.51,0
9527070,08:42:15,08:42:15,3612,31,,0,0,8318.78,0
9527070,08:44:00,08:44:00,9858,32,,0,0,8933.55,1
9527070,08:44:42,08:44:42,9857,33,,0,0,9145.02,0
9527070,08:44:57,08:44:57,9856,34,,0,0,9225.58,0
9527070,08:46:13,08:46:13,9853,35,,0,0,9661.09,0
9527070,08:47:12,08:47:12,3597,36,,0,0,10036.27,0
9527070,08:48:03,08:48:03,3598,37,,0,0,10373.89,0
9527070,08:50:00,08:50:00,10014,38,,0,0,10869.72,1
9527070,08:52:29,08:52:29,200,39,,0,0,11668.83,0
9527070,08:53:48,08:53:48,201,40,,0,0,12304.08,0
9527070,08:55:41,08:55:41,10271,41,,0,0,13030.6,0
9527070,08:56:11,08:56:11,204,42,,0,0,13228.58,0
9527070,08:56:57,08:56:57,8531,43,,0,0,13550.05,0
9527070,08:57:28,08:57:28,206,44,,0,0,13738.98,0
9527070,08:58:19,08:58:19,207,45,,0,0,14091.51,0
9527070,08:59:29,08:59:29,7749,46,,0,0,14679.02,0
9527070,09:01:00,09:01:00,9952,47,,1,0,15519.89,1
9527130,08:19:00,08:19:00,9822,1,,0,1,0,1
9527130,08:20:12,08:20:12,3584,2,,0,0,457.78,0
9527130,08:22:00,08:22:00,3585,3,,0,0,984.71,1
9527130,08:22:36,08:22:36,10070,4,,0,0,1216.68,0
9527130,08:23:30,08:23:30,2584,5,,0,0,1551.41,0
9527130,08:24:21,08:24:21,4430,6,,0,0,1875.46,0
9527130,08:24:58,08:24:58,4431,7,,0,0,2114.54,0
9527130,08:25:17,08:25:17,4432,8,,0,0,2222.73,0
9527130,08:25:52,08:25:52,4433,9,,0,0,2433.2,0
9527130,08:27:09,08:27:09,4434,10,,0,0,2679.07,0
9527130,08:27:34,08:27:34,8829,11,,0,0,2844.93,0
9527130,08:28:00,08:28:00,4436,12,,0,0,2988.06,1
9527130,08:28:32,08:28:32,4437,13,,0,0,3209.19,0
9527130,08:28:50,08:28:50,4438,14,,0,0,3383.18,0
9527130,08:29:15,08:29:15,9045,15,,0,0,3541.69,0
9527130,08:30:15,08:30:15,9447,16,,0,0,3824.46,0
9527130,08:31:00,08:31:00,9448,17,,0,0,3967.25,0
9527130,08:31:49,08:31:49,546,18,,0,0,4248.37,0
9527130,08:33:20,08:33:20,9094,19,,0,0,4858.93,0
9527130,08:33:45,08:33:45,9093,20,,0,0,5082.05,0
9527130,08:34:18,08:34:18,7937,21,,0,0,5299.85,0
9527130,08:34:37,08:34:37,6885,22,,0,0,5504.64,0
9527130,08:35:16,08:35:16,9879,23,,0,0,5912.42,0
9527130,08:35:35,08:35:35,4450,24,,0,0,6016.35,0
9527130,08:36:00,08:36:00,9843,25,,0,0,6289.26,1
9527130,08:36:27,08:36:27,10384,26,,0,0,6413.91,0
9527130,08:36:44,08:36:44,9848,27,,0,0,6499.75,0
9527130,08:38:00,08:38:00,9846,28,,0,0,6841.09,0
9527130,08:39:28,08:39:28,5991,29,,0,0,7357.53,0
9527130,08:41:45,08:41:45,3611,30,,0,0,8159.51,0
9527130,08:42:15,08:42:15,3612,31,,0,0,8318.78,0
9527130,08:44:00,08:44:00,9858,32,,0,0,8933.55,1
9527130,08:44:42,08:44:42,9857,33,,0,0,9145.02,0
9527130,08:44:57,08:44:57,9856,34,,0,0,9225.58,0
9527130,08:46:13,08:46:13,9853,35,,0,0,9661.09,0
9527130,08:47:12,08:47:12,3597,36,,0,0,10036.27,0
9527130,08:48:03,08:48:03,3598,37,,0,0,10373.89,0
9527130,08:50:00,08:50:00,10014,38,,0,0,10869.72,1
9527130,08:52:29,08:52:29,200,39,,0,0,11668.83,0
9527130,08:53:48,08:53:48,201,40,,0,0,12304.08,0
9527130,08:55:41,08:55:41,10271,41,,0,0,13030.6,0
9527130,08:56:11,08:56:11,204,42,,0,0,13228.58,0
9527130,08:56:57,08:56:57,8531,43,,0,0,13550.05,0
9527130,08:57:28,08:57:28,206,44,,0,0,13738.98,0
9527130,08:58:19,08:58:19,207,45,,0,0,14091.51,0
9527130,08:59:29,08:59:29,7749,46,,0,0,14679.02,0
9527130,09:01:00,09:01:00,9952,47,,1,0,15519.89,1
9528020,09:00:00,09:00:00,9498,1,,0,1,0,1
9528020,09:01:20,09:01:20,489,2,,0,0,741.32,0
9528020,09:02:29,09:02:29,490,3,,0,0,1288.42,0
9528020,09:02:53,09:02:53,491,4,,0,0,1479.61,0
9528020,09:03:17,09:03:17,492,5,,0,0,1630.38,0
9528020,09:04:24,09:04:24,494,6,,0,0,2022.95,0
9528020,09:04:56,09:04:56,495,7,,0,0,2166.77,0
9528020,09:05:33,09:05:33,496,8,,0,0,2384.71,0
9528020,09:06:25,09:06:25,497,9,,0,0,2719.31,0
9528020,09:07:00,09:07:00,8219,10,,0,0,2928.07,1
9528020,09:09:45,09:09:45,499,11,,0,0,3791.36,0
9528020,09:10:38,09:10:38,500,12,,0,0,4068.72,0
9528020,09:11:32,09:11:32,501,13,,0,0,4318.69,0
9528020,09:12:23,09:12:23,502,14,,0,0,4555.36,0
9528020,09:13:21,09:13:21,503,15,,0,0,4832.27,0
9528020,09:14:12,09:14:12,7667,16,,0,0,5067.54,0
9528020,09:14:53,09:14:53,505,17,,0,0,5313.25,0
9528020,09:15:13,09:15:13,7668,18,,0,0,5437.58,0
9528020,09:16:20,09:16:20,507,19,,0,0,5773.47,0
9528020,09:16:58,09:16:58,508,20,,0,0,5919.07,0
9528020,09:17:51,09:17:51,509,21,,0,0,6157.06,0
9528020,09:18:22,09:18:22,463,22,,0,0,6338.81,0
9528020,09:21:00,09:21:00,510,23,,0,0,7079.85,1
9528020,09:22:28,09:22:28,511,24,,0,0,7491.19,0
9528020,09:23:13,09:23:13,512,25,,0,0,7655.3,0
9528020,09:24:15,09:24:15,513,26,,0,0,7852.95,0
9528020,09:25:07,09:25:07,514,27,,0,0,8046.94,0
9528020,09:25:54,09:25:54,515,28,,0,0,8267.81,0
9528020,09:26:44,09:26:44,516,29,,0,0,8475.36,0
9528020,09:27:18,09:27:18,517,30,,0,0,8588.92,0
9528020,09:29:00,09:29:00,519,31,,0,0,9014.72,1
9528020,09:30:45,09:30:45,8063,32,,0,0,9317.9,0
9528020,09:31:48,09:31:48,7272,33,,0,0,9529.48,0
9528020,09:32:40,09:32:40,7274,34,,0,0,9737.85,0
9528020,09:33:40,09:33:40,7275,35,,0,0,9955.71,0
9528020,09:34:36,09:34:36,7276,36,,0,0,10145.33,0
9528020,09:35:14,09:35:14,7277,37,,0,0,10260.42,0
9528020,09:36:10,09:36:10,528,38,,0,0,10418.97,0
9528020,09:37:00,09:37:00,529,39,,0,0,10569.42,1
9528020,09:38:23,09:38:23,530,40,,0,0,10778.99,0
9528020,09:40:04,09:40:04,531,41,,0,0,11057.37,0
9528020,09:42:13,09:42:13,532,42,,0,0,11331.79,0
9528020,09:43:13,09:43:13,533,43,,0,0,11508.67,0
9528020,09:45:00,09:45:00,9822,44,,0,0,11837.27,1
9528020,09:45:46,09:45:46,8431,45,,0,0,12018.47,0
9528020,09:47:30,09:47:30,1153,46,,0,0,12353.8,0
9528020,09:49:00,09:49:00,9869,47,,0,0,12659.84,1
9528020,09:49:54,09:49:54,538,48,,0,0,12944.16,0
9528020,09:50:38,09:50:38,539,49,,0,0,13206.08,0
9528020,09:51:22,09:51:22,540,50,,0,0,13349.87,0
9528020,09:52:03,09:52:03,541,51,,0,0,13538.81,0
9528020,09:52:44,09:52:44,542,52,,0,0,13696.01,0
9528020,09:54:18,09:54:18,543,53,,0,0,14028.17,0
9528020,09:55:15,09:55:15,544,54,,0,0,14241.66,0
9528020,09:56:05,09:56:05,545,55,,0,0,14448.66,0
9528020,09:57:00,09:57:00,546,56,,0,0,14568.62,1
9528020,10:02:42,10:02:42,549,57,,0,0,15170.97,0
9528020,10:04:27,10:04:27,550,58,,0,0,15365.42,0
9528020,10:06:05,10:06:05,551,59,,0,0,15563.75,0
9528020,10:07:15,10:07:15,552,60,,0,0,15686.87,0
9528020,10:09:00,10:09:00,422,61,,1,0,15915.1,1
9528030,09:00:00,09:00:00,9498,1,,0,1,0,1
9528030,09:01:20,09:01:20,489,2,,0,0,741.32,0
9528030,09:02:29,09:02:29,490,3,,0,0,1288.42,0
9528030,09:02:53,09:02:53,491,4,,0,0,1479.61,0
9528030,09:03:17,09:03:17,492,5,,0,0,1630.38,0
9528030,09:04:24,09:04:24,494,6,,0,0,2022.95,0
9528030,09:04:56,09:04:56,495,7,,0,0,2166.77,0
9528030,09:05:33,09:05:33,496,8,,0,0,2384.71,0
9528030,09:06:25,09:06:25,497,9,,0,0,2719.31,0
9528030,09:07:00,09:07:00,8219,10,,0,0,2928.07,1
9528030,09:09:45,09:09:45,499,11,,0,0,3791.36,0
9528030,09:10:38,09:10:38,500,12,,0,0,4068.72,0
9528030,09:11:32,09:11:32,501,13,,0,0,4318.69,0
9528030,09:12:23,09:12:23,502,14,,0,0,4555.36,0
9528030,09:13:21,09:13:21,503,15,,0,0,4832.27,0
9528030,09:14:12,09:14:12,7667,16,,0,0,5067.54,0
9528030,09:14:53,09:14:53,505,17,,0,0,5313.25,0
9528030,09:15:13,09:15:13,7668,18,,0,0,5437.58,0
9528030,09:16:20,09:16:20,507,19,,0,0,5773.47,0
9528030,09:16:58,09:16:58,508,20,,0,0,5919.07,0
9528030,09:17:51,09:17:51,509,21,,0,0,6157.06,0
9528030,09:18:22,09:18:22,463,22,,0,0,6338.81,0
9528030,09:21:00,09:21:00,510,23,,0,0,7079.85,1
9528030,09:22:28,09:22:28,511,24,,0,0,7491.19,0
9528030,09:23:13,09:23:13,512,25,,0,0,7655.3,0
9528030,09:24:15,09:24:15,513,26,,0,0,7852.95,0
9528030,09:25:07,09:25:07,514,27,,0,0,8046.94,0
9528030,09:25:54,09:25:54,515,28,,0,0,8267.81,0
9528030,09:26:44,09:26:44,516,29,,0,0,8475.36,0
9528030,09:27:18,09:27:18,517,30,,0,0,8588.92,0
9528030,09:29:00,09:29:00,519,31,,0,0,9014.72,1
9528030,09:30:45,09:30:45,8063,32,,0,0,9317.9,0
9528030,09:31:48,09:31:48,7272,33,,0,0,9529.48,0
9528030,09:32:40,09:32:40,7274,34,,0,0,9737.85,0
9528030,09:33:40,09:33:40,7275,35,,0,0,9955.71,0
9528030,09:34:36,09:34:36,7276,36,,0,0,10145.33,0
9528030,09:35:14,09:35:14,7277,37,,0,0,10260.42,0
9528030,09:36:10,09:36:10,528,38,,0,0,10418.97,0
9528030,09:37:00,09:37:00,529,39,,0,0,10569.42,1
9528030,09:38:23,09:38:23,530,40,,0,0,10778.99,0
9528030,09:40:04,09:40:04,531,41,,0,0,11057.37,0
9528030,09:42:13,09:42:13,532,42,,0,0,11331.79,0
9528030,09:43:13,09:43:13,533,43,,0,0,11508.67,0
9528030,09:45:00,09:45:00,9822,44,,0,0,11837.27,1
9528030,09:45:46,09:45:46,8431,45,,0,0,12018.47,0
9528030,09:47:30,09:47:30,1153,46,,0,0,12353.8,0
9528030,09:49:00,09:49:00,9869,47,,0,0,12659.84,1
9528030,09:49:54,09:49:54,538,48,,0,0,12944.16,0
9528030,09:50:38,09:50:38,539,49,,0,0,13206.08,0
9528030,09:51:22,09:51:22,540,50,,0,0,13349.87,0
9528030,09:52:03,09:52:03,541,51,,0,0,13538.81,0
9528030,09:52:44,09:52:44,542,52,,0,0,13696.01,0
9528030,09:54:18,09:54:18,543,53,,0,0,14028.17,0
9528030,09:55:15,09:55:15,544,54,,0,0,14241.66,0
9528030,09:56:05,09:56:05,545,55,,0,0,14448.66,0
9528030,09:57:00,09:57:00,546,56,,0,0,14568.62,1
9528030,10:02:42,10:02:42,549,57,,0,0,15170.97,0
9528030,10:04:27,10:04:27,550,58,,0,0,15365.42,0
9528030,10:06:05,10:06:05,551,59,,0,0,15563.75,0
9528030,10:07:15,10:07:15,552,60,,0,0,15686.87,0
9528030,10:09:00,10:09:00,422,61,,1,0,15915.1,1
9528040,09:00:00,09:00:00,9498,1,,0,1,0,1
9528040,09:01:20,09:01:20,489,2,,0,0,741.32,0
9528040,09:02:29,09:02:29,490,3,,0,0,1288.42,0
9528040,09:02:53,09:02:53,491,4,,0,0,1479.61,0
9528040,09:03:17,09:03:17,492,5,,0,0,1630.38,0
9528040,09:04:24,09:04:24,494,6,,0,0,2022.95,0
9528040,09:04:56,09:04:56,495,7,,0,0,2166.77,0
9528040,09:05:33,09:05:33,496,8,,0,0,2384.71,0
9528040,09:06:25,09:06:25,497,9,,0,0,2719.31,0
9528040,09:07:00,09:07:00,8219,10,,0,0,2928.07,1
9528040,09:09:45,09:09:45,499,11,,0,0,3791.36,0
9528040,09:10:38,09:10:38,500,12,,0,0,4068.72,0
9528040,09:11:32,09:11:32,501,13,,0,0,4318.69,0
9528040,09:12:23,09:12:23,502,14,,0,0,4555.36,0
9528040,09:13:21,09:13:21,503,15,,0,0,4832.27,0
9528040,09:14:12,09:14:12,7667,16,,0,0,5067.54,0
9528040,09:14:53,09:14:53,505,17,,0,0,5313.25,0
9528040,09:15:13,09:15:13,7668,18,,0,0,5437.58,0
9528040,09:16:20,09:16:20,507,19,,0,0,5773.47,0
9528040,09:16:58,09:16:58,508,20,,0,0,5919.07,0
9528040,09:17:51,09:17:51,509,21,,0,0,6157.06,0
9528040,09:18:22,09:18:22,463,22,,0,0,6338.81,0
9528040,09:21:00,09:21:00,510,23,,0,0,7079.85,1
9528040,09:22:28,09:22:28,511,24,,0,0,7491.19,0
9528040,09:23:13,09:23:13,512,25,,0,0,7655.3,0
9528040,09:24:15,09:24:15,513,26,,0,0,7852.95,0
9528040,09:25:07,09:25:07,514,27,,0,0,8046.94,0
9528040,09:25:54,09:25:54,515,28,,0,0,8267.81,0
9528040,09:26:44,09:26:44,516,29,,0,0,8475.36,0
9528040,09:27:18,09:27:18,517,30,,0,0,8588.92,0
9528040,09:29:00,09:29:00,519,31,,0,0,9014.72,1
9528040,09:30:45,09:30:45,8063,32,,0,0,9317.9,0
9528040,09:31:48,09:31:48,7272,33,,0,0,9529.48,0
9528040,09:32:40,09:32:40,7274,34,,0,0,9737.85,0
9528040,09:33:40,09:33:40,7275,35,,0,0,9955.71,0
9528040,09:34:36,09:34:36,7276,36,,0,0,10145.33,0
9528040,09:35:14,09:35:14,7277,37,,0,0,10260.42,0
9528040,09:36:10,09:36:10,528,38,,0,0,10418.97,0
9528040,09:37:00,09:37:00,529,39,,0,0,10569.42,1
9528040,09:38:23,09:38:23,530,40,,0,0,10778.99,0
9528040,09:40:04,09:40:04,531,41,,0,0,11057.37,0
9528040,09:42:13,09:42:13,532,42,,0,0,11331.79,0
9528040,09:43:13,09:43:13,533,43,,0,0,11508.67,0
9528040,09:45:00,09:45:00,9822,44,,0,0,11837.27,1
9528040,09:45:46,09:45:46,8431,45,,0,0,12018.47,0
9528040,09:47:30,09:47:30,1153,46,,0,0,12353.8,0
9528040,09:49:00,09:49:00,9869,47,,0,0,12659.84,1
9528040,09:49:54,09:49:54,538,48,,0,0,12944.16,0
9528040,09:50:38,09:50:38,539,49,,0,0,13206.08,0
9528040,09:51:22,09:51:22,540,50,,0,0,13349.87,0
9528040,09:52:03,09:52:03,541,51,,0,0,13538.81,0
9528040,09:52:44,09:52:44,542,52,,0,0,13696.01,0
9528040,09:54:18,09:54:18,543,53,,0,0,14028.17,0
9528040,09:55:15,09:55:15,544,54,,0,0,14241.66,0
9528040,09:56:05,09:56:05,545,55,,0,0,14448.66,0
9528040,09:57:00,09:57:00,546,56,,0,0,14568.62,1
9528040,10:02:42,10:02:42,549,57,,0,0,15170.97,0
9528040,10:04:27,10:04:27,550,58,,0,0,15365.42,0
9528040,10:06:05,10:06:05,551,59,,0,0,15563.75,0
9528040,10:07:15,10:07:15,552,60,,0,0,15686.87,0
9528040,10:09:00,10:09:00,422,61,,1,0,15915.1,1
9528050,09:00:00,09:00:00,9498,1,,0,1,0,1
9528050,09:01:20,09:01:20,489,2,,0,0,741.32,0
9528050,09:02:29,09:02:29,490,3,,0,0,1288.42,0
9528050,09:02:53,09:02:53,491,4,,0,0,1479.61,0
9528050,09:03:17,09:03:17,492,5,,0,0,1630.38,0
9528050,09:04:24,09:04:24,494,6,,0,0,2022.95,0
9528050,09:04:56,09:04:56,495,7,,0,0,2166.77,0
9528050,09:05:33,09:05:33,496,8,,0,0,2384.71,0
9528050,09:06:25,09:06:25,497,9,,0,0,2719.31,0
9528050,09:07:00,09:07:00,8219,10,,0,0,2928.07,1
9528050,09:09:45,09:09:45,499,11,,0,0,3791.36,0
9528050,09:10:38,09:10:38,500,12,,0,0,4068.72,0
9528050,09:11:32,09:11:32,501,13,,0,0,4318.69,0
9528050,09:12:23,09:12:23,502,14,,0,0,4555.36,0
9528050,09:13:21,09:13:21,503,15,,0,0,4832.27,0
9528050,09:14:12,09:14:12,7667,16,,0,0,5067.54,0
9528050,09:14:53,09:14:53,505,17,,0,0,5313.25,0
9528050,09:15:13,09:15:13,7668,18,,0,0,5437.58,0
9528050,09:16:20,09:16:20,507,19,,0,0,5773.47,0
9528050,09:16:58,09:16:58,508,20,,0,0,5919.07,0
9528050,09:17:51,09:17:51,509,21,,0,0,6157.06,0
9528050,09:18:22,09:18:22,463,22,,0,0,6338.81,0
9528050,09:21:00,09:21:00,510,23,,0,0,7079.85,1
9528050,09:22:28,09:22:28,511,24,,0,0,7491.19,0
9528050,09:23:13,09:23:13,512,25,,0,0,7655.3,0
9528050,09:24:15,09:24:15,513,26,,0,0,7852.95,0
9528050,09:25:07,09:25:07,514,27,,0,0,8046.94,0
9528050,09:25:54,09:25:54,515,28,,0,0,8267.81,0
9528050,09:26:44,09:26:44,516,29,,0,0,8475.36,0
9528050,09:27:18,09:27:18,517,30,,0,0,8588.92,0
9528050,09:29:00,09:29:00,519,31,,0,0,9014.72,1
9528050,09:30:45,09:30:45,8063,32,,0,0,9317.9,0
9528050,09:31:48,09:31:48,7272,33,,0,0,9529.48,0
9528050,09:32:40,09:32:40,7274,34,,0,0,9737.85,0
9528050,09:33:40,09:33:40,7275,35,,0,0,9955.71,0
9528050,09:34:36,09:34:36,7276,36,,0,0,10145.33,0
9528050,09:35:14,09:35:14,7277,37,,0,0,10260.42,0
9528050,09:36:10,09:36:10,528,38,,0,0,10418.97,0
9528050,09:37:00,09:37:00,529,39,,0,0,10569.42,1
9528050,09:38:23,09:38:23,530,40,,0,0,10778.99,0
9528050,09:40:04,09:40:04,531,41,,0,0,11057.37,0
9528050,09:42:13,09:42:13,532,42,,0,0,11331.79,0
9528050,09:43:13,09:43:13,533,43,,0,0,11508.67,0
9528050,09:45:00,09:45:00,9822,44,,0,0,11837.27,1
9528050,09:45:46,09:45:46,8431,45,,0,0,12018.47,0
9528050,09:47:30,09:47:30,1153,46,,0,0,12353.8,0
9528050,09:49:00,09:49:00,9869,47,,0,0,12659.84,1
9528050,09:49:54,09:49:54,538,48,,0,0,12944.16,0
9528050,09:50:38,09:50:38,539,49,,0,0,13206.08,0
9528050,09:51:22,09:51:22,540,50,,0,0,13349.87,0
9528050,09:52:03,09:52:03,541,51,,0,0,13538.81,0
9528050,09:52:44,09:52:44,542,52,,0,0,13696.01,0
9528050,09:54:18,09:54:18,543,53,,0,0,14028.17,0
9528050,09:55:15,09:55:15,544,54,,0,0,14241.66,0
9528050,09:56:05,09:56:05,545,55,,0,0,14448.66,0
9528050,09:57:00,09:57:00,546,56,,0,0,14568.62,1
9528050,10:02:42,10:02:42,549,57,,0,0,15170.97,0
9528050,10:04:27,10:04:27,550,58,,0,0,15365.42,0
9528050,10:06:05,10:06:05,551,59,,0,0,15563.75,0
9528050,10:07:15,10:07:15,552,60,,0,0,15686.87,0
9528050,10:09:00,10:09:00,422,61,,1,0,15915.1,1
9528060,09:00:00,09:00:00,9498,1,,0,1,0,1
9528060,09:01:20,09:01:20,489,2,,0,0,741.32,0
9528060,09:02:29,09:02:29,490,3,,0,0,1288.42,0
9528060,09:02:53,09:02:53,491,4,,0,0,1479.61,0
9528060,09:03:17,09:03:17,492,5,,0,0,1630.38,0
9528060,09:04:24,09:04:24,494,6,,0,0,2022.95,0
9528060,09:04:56,09:04:56,495,7,,0,0,2166.77,0
9528060,09:05:33,09:05:33,496,8,,0,0,2384.71,0
9528060,09:06:25,09:06:25,497,9,,0,0,2719.31,0
9528060,09:07:00,09:07:00,8219,10,,0,0,2928.07,1
9528060,09:09:45,09:09:45,499,11,,0,0,3791.36,0
9528060,09:10:38,09:10:38,500,12,,0,0,4068.72,0
9528060,09:11:32,09:11:32,501,13,,0,0,4318.69,0
9528060,09:12:23,09:12:23,502,14,,0,0,4555.36,0
9528060,09:13:21,09:13:21,503,15,,0,0,4832.27,0
9528060,09:14:12,09:14:12,7667,16,,0,0,5067.54,0
9528060,09:14:53,09:14:53,505,17,,0,0,5313.25,0
9528060,09:15:13,09:15:13,7668,18,,0,0,5437.58,0
9528060,09:16:20,09:16:20,507,19,,0,0,5773.47,0
9528060,09:16:58,09:16:58,508,20,,0,0,5919.07,0
9528060,09:17:51,09:17:51,509,21,,0,0,6157.06,0
9528060,09:18:22,09:18:22,463,22,,0,0,6338.81,0
9528060,09:21:00,09:21:00,510,23,,0,0,7079.85,1
9528060,09:22:28,09:22:28,511,24,,0,0,7491.19,0
9528060,09:23:13,09:23:13,512,25,,0,0,7655.3,0
9528060,09:24:15,09:24:15,513,26,,0,0,7852.95,0
9528060,09:25:07,09:25:07,514,27,,0,0,8046.94,0
9528060,09:25:54,09:25:54,515,28,,0,0,8267.81,0
9528060,09:26:44,09:26:44,516,29,,0,0,8475.36,0
9528060,09:27:18,09:27:18,517,30,,0,0,8588.92,0
9528060,09:29:00,09:29:00,519,31,,0,0,9014.72,1
9528060,09:30:45,09:30:45,8063,32,,0,0,9317.9,0
9528060,09:31:48,09:31:48,7272,33,,0,0,9529.48,0
9528060,09:32:40,09:32:40,7274,34,,0,0,9737.85,0
9528060,09:33:40,09:33:40,7275,35,,0,0,9955.71,0
9528060,09:34:36,09:34:36,7276,36,,0,0,10145.33,0
9528060,09:35:14,09:35:14,7277,37,,0,0,10260.42,0
9528060,09:36:10,09:36:10,528,38,,0,0,10418.97,0
9528060,09:37:00,09:37:00,529,39,,0,0,10569.42,1
9528060,09:38:23,09:38:23,530,40,,0,0,10778.99,0
9528060,09:40:04,09:40:04,531,41,,0,0,11057.37,0
9528060,09:42:13,09:42:13,532,42,,0,0,11331.79,0
9528060,09:43:13,09:43:13,533,43,,0,0,11508.67,0
9528060,09:45:00,09:45:00,9822,44,,0,0,11837.27,1
9528060,09:45:46,09:45:46,8431,45,,0,0,12018.47,0
9528060,09:47:30,09:47:30,1153,46,,0,0,12353.8,0
9528060,09:49:00,09:49:00,9869,47,,0,0,12659.84,1
9528060,09:49:54,09:49:54,538,48,,0,0,12944.16,0
9528060,09:50:38,09:50:38,539,49,,0,0,13206.08,0
9528060,09:51:22,09:51:22,540,50,,0,0,13349.87,0
9528060,09:52:03,09:52:03,541,51,,0,0,13538.81,0
9528060,09:52:44,09:52:44,542,52,,0,0,13696.01,0
9528060,09:54:18,09:54:18,543,53,,0,0,14028.17,0
9528060,09:55:15,09:55:15,544,54,,0,0,14241.66,0
9528060,09:56:05,09:56:05,545,55,,0,0,14448.66,0
9528060,09:57:00,09:57:00,546,56,,0,0,14568.62,1
9528060,10:02:42,10:02:42,549,57,,0,0,15170.97,0
9528060,10:04:27,10:04:27,550,58,,0,0,15365.42,0
9528060,10:06:05,10:06:05,551,59,,0,0,15563.75,0
9528060,10:07:15,10:07:15,552,60,,0,0,15686.87,0
9528060,10:09:00,10:09:00,422,61,,1,0,15915.1,1
9528100,09:00:00,09:00:00,9498,1,,0,1,0,1
9528100,09:01:20,09:01:20,489,2,,0,0,741.32,0
9528100,09:02:29,09:02:29,490,3,,0,0,1288.42,0
9528100,09:02:53,09:02:53,491,4,,0,0,1479.61,0
9528100,09:03:17,09:03:17,492,5,,0,0,1630.38,0
9528100,09:04:24,09:04:24,494,6,,0,0,2022.95,0
9528100,09:04:56,09:04:56,495,7,,0,0,2166.77,0
9528100,09:05:33,09:05:33,496,8,,0,0,2384.71,0
9528100,09:06:25,09:06:25,497,9,,0,0,2719.31,0
9528100,09:07:00,09:07:00,8219,10,,0,0,2928.07,1
9528100,09:09:45,09:09:45,499,11,,0,0,3791.36,0
9528100,09:10:38,09:10:38,500,12,,0,0,4068.72,0
9528100,09:11:32,09:11:32,501,13,,0,0,4318.69,0
9528100,09:12:23,09:12:23,502,14,,0,0,4555.36,0
9528100,09:13:21,09:13:21,503,15,,0,0,4832.27,0
9528100,09:14:12,09:14:12,7667,16,,0,0,5067.54,0
9528100,09:14:53,09:14:53,505,17,,0,0,5313.25,0
9528100,09:15:13,09:15:13,7668,18,,0,0,5437.58,0
9528100,09:16:20,09:16:20,507,19,,0,0,5773.47,0
9528100,09:16:58,09:16:58,508,20,,0,0,5919.07,0
9528100,09:17:51,09:17:51,509,21,,0,0,6157.06,0
9528100,09:18:22,09:18:22,463,22,,0,0,6338.81,0
9528100,09:21:00,09:21:00,510,23,,0,0,7079.85,1
9528100,09:22:28,09:22:28,511,24,,0,0,7491.19,0
9528100,09:23:13,09:23:13,512,25,,0,0,7655.3,0
9528100,09:24:15,09:24:15,513,26,,0,0,7852.95,0
9528100,09:25:07,09:25:07,514,27,,0,0,8046.94,0
9528100,09:25:54,09:25:54,515,28,,0,0,8267.81,0
9528100,09:26:44,09:26:44,516,29,,0,0,8475.36,0
9528100,09:27:18,09:27:18,517,30,,0,0,8588.92,0
9528100,09:29:00,09:29:00,519,31,,0,0,9014.72,1
9528100,09:30:45,09:30:45,8063,32,,0,0,9317.9,0
9528100,09:31:48,09:31:48,7272,33,,0,0,9529.48,0
9528100,09:32:40,09:32:40,7274,34,,0,0,9737.85,0
9528100,09:33:40,09:33:40,7275,35,,0,0,9955.71,0
9528100,09:34:36,09:34:36,7276,36,,0,0,10145.33,0
9528100,09:35:14,09:35:14,7277,37,,0,0,10260.42,0
9528100,09:36:10,09:36:10,528,38,,0,0,10418.97,0
9528100,09:37:00,09:37:00,529,39,,0,0,10569.42,1
9528100,09:38:23,09:38:23,530,40,,0,0,10778.99,0
9528100,09:40:04,09:40:04,531,41,,0,0,11057.37,0
9528100,09:42:13,09:42:13,532,42,,0,0,11331.79,0
9528100,09:43:13,09:43:13,533,43,,0,0,11508.67,0
9528100,09:45:00,09:45:00,9822,44,,0,0,11837.27,1
9528100,09:45:46,09:45:46,8431,45,,0,0,12018.47,0
9528100,09:47:30,09:47:30,1153,46,,0,0,12353.8,0
9528100,09:49:00,09:49:00,9869,47,,0,0,12659.84,1
9528100,09:49:54,09:49:54,538,48,,0,0,12944.16,0
9528100,09:50:38,09:50:38,539,49,,0,0,13206.08,0
9528100,09:51:22,09:51:22,540,50,,0,0,13349.87,0
9528100,09:52:03,09:52:03,541,51,,0,0,13538.81,0
9528100,09:52:44,09:52:44,542,52,,0,0,13696.01,0
9528100,09:54:18,09:54:18,543,53,,0,0,14028.17,0
9528100,09:55:15,09:55:15,544,54,,0,0,14241.66,0
9528100,09:56:05,09:56:05,545,55,,0,0,14448.66,0
9528100,09:57:00,09:57:00,546,56,,0,0,14568.62,1
9528100,10:02:42,10:02:42,549,57,,0,0,15170.97,0
9528100,10:04:27,10:04:27,550,58,,0,0,15365.42,0
9528100,10:06:05,10:06:05,551,59,,0,0,15563.75,0
9528100,10:07:15,10:07:15,552,60,,0,0,15686.87,0
9528100,10:09:00,10:09:00,422,61,,1,0,15915.1,1
9528110,09:00:00,09:00:00,9498,1,,0,1,0,1
9528110,09:01:20,09:01:20,489,2,,0,0,741.32,0
9528110,09:02:29,09:02:29,490,3,,0,0,1288.42,0
9528110,09:02:53,09:02:53,491,4,,0,0,1479.61,0
9528110,09:03:17,09:03:17,492,5,,0,0,1630.38,0
9528110,09:04:24,09:04:24,494,6,,0,0,2022.95,0
9528110,09:04:56,09:04:56,495,7,,0,0,2166.77,0
9528110,09:05:33,09:05:33,496,8,,0,0,2384.71,0
9528110,09:06:25,09:06:25,497,9,,0,0,2719.31,0
9528110,09:07:00,09:07:00,8219,10,,0,0,2928.07,1
9528110,09:09:45,09:09:45,499,11,,0,0,3791.36,0
9528110,09:10:38,09:10:38,500,12,,0,0,4068.72,0
9528110,09:11:32,09:11:32,501,13,,0,0,4318.69,0
9528110,09:12:23,09:12:23,502,14,,0,0,4555.36,0
9528110,09:13:21,09:13:21,503,15,,0,0,4832.27,0
9528110,09:14:12,09:14:12,7667,16,,0,0,5067.54,0
9528110,09:14:53,09:14:53,505,17,,0,0,5313.25,0
9528110,09:15:13,09:15:13,7668,18,,0,0,5437.58,0
9528110,09:16:20,09:16:20,507,19,,0,0,5773.47,0
9528110,09:16:58,09:16:58,508,20,,0,0,5919.07,0
9528110,09:17:51,09:17:51,509,21,,0,0,6157.06,0
9528110,09:18:22,09:18:22,463,22,,0,0,6338.81,0
9528110,09:21:00,09:21:00,510,23,,0,0,7079.85,1
9528110,09:22:28,09:22:28,511,24,,0,0,7491.19,0
9528110,09:23:13,09:23:13,512,25,,0,0,7655.3,0
9528110,09:24:15,09:24:15,513,26,,0,0,7852.95,0
9528110,09:25:07,09:25:07,514,27,,0,0,8046.94,0
9528110,09:25:54,09:25:54,515,28,,0,0,8267.81,0
9528110,09:26:44,09:26:44,516,29,,0,0,8475.36,0
9528110,09:27:18,09:27:18,517,30,,0,0,8588.92,0
9528110,09:29:00,09:29:00,519,31,,0,0,9014.72,1
9528110,09:30:45,09:30:45,8063,32,,0,0,9317.9,0
9528110,09:31:48,09:31:48,7272,33,,0,0,9529.48,0
9528110,09:32:40,09:32:40,7274,34,,0,0,9737.85,0
9528110,09:33:40,09:33:40,7275,35,,0,0,9955.71,0
9528110,09:34:36,09:34:36,7276,36,,0,0,10145.33,0
9528110,09:35:14,09:35:14,7277,37,,0,0,10260.42,0
9528110,09:36:10,09:36:10,528,38,,0,0,10418.97,0
9528110,09:37:00,09:37:00,529,39,,0,0,10569.42,1
9528110,09:38:23,09:38:23,530,40,,0,0,10778.99,0
9528110,09:40:04,09:40:04,531,41,,0,0,11057.37,0
9528110,09:42:13,09:42:13,532,42,,0,0,11331.79,0
9528110,09:43:13,09:43:13,533,43,,0,0,11508.67,0
9528110,09:45:00,09:45:00,9822,44,,0,0,11837.27,1
9528110,09:45:46,09:45:46,8431,45,,0,0,12018.47,0
9528110,09:47:30,09:47:30,1153,46,,0,0,12353.8,0
9528110,09:49:00,09:49:00,9869,47,,0,0,12659.84,1
9528110,09:49:54,09:49:54,538,48,,0,0,12944.16,0
9528110,09:50:38,09:50:38,539,49,,0,0,13206.08,0
9528110,09:51:22,09:51:22,540,50,,0,0,13349.87,0
9528110,09:52:03,09:52:03,541,51,,0,0,13538.81,0
9528110,09:52:44,09:52:44,542,52,,0,0,13696.01,0
9528110,09:54:18,09:54:18,543,53,,0,0,14028.17,0
9528110,09:55:15,09:55:15,544,54,,0,0,14241.66,0
9528110,09:56:05,09:56:05,545,55,,0,0,14448.66,0
9528110,09:57:00,09:57:00,546,56,,0,0,14568.62,1
9528110,10:02:42,10:02:42,549,57,,0,0,15170.97,0
9528110,10:04:27,10:04:27,550,58,,0,0,15365.42,0
9528110,10:06:05,10:06:05,551,59,,0,0,15563.75,0
9528110,10:07:15,10:07:15,552,60,,0,0,15686.87,0
9528110,10:09:00,10:09:00,422,61,,1,0,15915.1,1
9528140,09:00:00,09:00:00,9498,1,,0,1,0,1
9528140,09:01:20,09:01:20,489,2,,0,0,741.32,0
9528140,09:02:29,09:02:29,490,3,,0,0,1288.42,0
9528140,09:02:53,09:02:53,491,4,,0,0,1479.61,0
9528140,09:03:17,09:03:17,492,5,,0,0,1630.38,0
9528140,09:04:24,09:04:24,494,6,,0,0,2022.95,0
9528140,09:04:56,09:04:56,495,7,,0,0,2166.77,0
9528140,09:05:33,09:05:33,496,8,,0,0,2384.71,0
9528140,09:06:25,09:06:25,497,9,,0,0,2719.31,0
9528140,09:07:00,09:07:00,8219,10,,0,0,2928.07,1
9528140,09:09:45,09:09:45,499,11,,0,0,3791.36,0
9528140,09:10:38,09:10:38,500,12,,0,0,4068.72,0
9528140,09:11:32,09:11:32,501,13,,0,0,4318.69,0
9528140,09:12:23,09:12:23,502,14,,0,0,4555.36,0
9528140,09:13:21,09:13:21,503,15,,0,0,4832.27,0
9528140,09:14:12,09:14:12,7667,16,,0,0,5067.54,0
9528140,09:14:53,09:14:53,505,17,,0,0,5313.25,0
9528140,09:15:13,09:15:13,7668,18,,0,0,5437.58,0
9528140,09:16:20,09:16:20,507,19,,0,0,5773.47,0
9528140,09:16:58,09:16:58,508,20,,0,0,5919.07,0
9528140,09:17:51,09:17:51,509,21,,0,0,6157.06,0
9528140,09:18:22,09:18:22,463,22,,0,0,6338.81,0
9528140,09:21:00,09:21:00,510,23,,0,0,7079.85,1
9528140,09:22:28,09:22:28,511,24,,0,0,7491.19,0
9528140,09:23:13,09:23:13,512,25,,0,0,7655.3,0
9528140,09:24:15,09:24:15,513,26,,0,0,7852.95,0
9528140,09:25:07,09:25:07,514,27,,0,0,8046.94,0
9528140,09:25:54,09:25:54,515,28,,0,0,8267.81,0
9528140,09:26:44,09:26:44,516,29,,0,0,8475.36,0
9528140,09:27:18,09:27:18,517,30,,0,0,8588.92,0
9528140,09:29:00,09:29:00,519,31,,0,0,9014.72,1
9528140,09:30:45,09:30:45,8063,32,,0,0,9317.9,0
9528140,09:31:48,09:31:48,7272,33,,0,0,9529.48,0
9528140,09:32:40,09:32:40,7274,34,,0,0,9737.85,0
9528140,09:33:40,09:33:40,7275,35,,0,0,9955.71,0
9528140,09:34:36,09:34:36,7276,36,,0,0,10145.33,0
9528140,09:35:14,09:35:14,7277,37,,0,0,10260.42,0
9528140,09:36:10,09:36:10,528,38,,0,0,10418.97,0
9528140,09:37:00,09:37:00,529,39,,0,0,10569.42,1
9528140,09:38:23,09:38:23,530,40,,0,0,10778.99,0
9528140,09:40:04,09:40:04,531,41,,0,0,11057.37,0
9528140,09:42:13,09:42:13,532,42,,0,0,11331.79,0
9528140,09:43:13,09:43:13,533,43,,0,0,11508.67,0
9528140,09:45:00,09:45:00,9822,44,,0,0,11837.27,1
9528140,09:45:46,09:45:46,8431,45,,0,0,12018.47,0
9528140,09:47:30,09:47:30,1153,46,,0,0,12353.8,0
9528140,09:49:00,09:49:00,9869,47,,0,0,12659.84,1
9528140,09:49:54,09:49:54,538,48,,0,0,12944.16,0
9528140,09:50:38,09:50:38,539,49,,0,0,13206.08,0
9528140,09:51:22,09:51:22,540,50,,0,0,13349.87,0
9528140,09:52:03,09:52:03,541,51,,0,0,13538.81,0
9528140,09:52:44,09:52:44,542,52,,0,0,13696.01,0
9528140,09:54:18,09:54:18,543,53,,0,0,14028.17,0
9528140,09:55:15,09:55:15,544,54,,0,0,14241.66,0
9528140,09:56:05,09:56:05,545,55,,0,0,14448.66,0
9528140,09:57:00,09:57:00,546,56,,0,0,14568.62,1
9528140,10:02:42,10:02:42,549,57,,0,0,15170.97,0
9528140,10:04:27,10:04:27,550,58,,0,0,15365.42,0
9528140,10:06:05,10:06:05,551,59,,0,0,15563.75,0
9528140,10:07:15,10:07:15,552,60,,0,0,15686.87,0
9528140,10:09:00,10:09:00,422,61,,1,0,15915.1,1
9528150,09:00:00,09:00:00,9498,1,,0,1,0,1
9528150,09:01:20,09:01:20,489,2,,0,0,741.32,0
9528150,09:02:29,09:02:29,490,3,,0,0,1288.42,0
9528150,09:02:53,09:02:53,491,4,,0,0,1479.61,0
9528150,09:03:17,09:03:17,492,5,,0,0,1630.38,0
9528150,09:04:24,09:04:24,494,6,,0,0,2022.95,0
9528150,09:04:56,09:04:56,495,7,,0,0,2166.77,0
9528150,09:05:33,09:05:33,496,8,,0,0,2384.71,0
9528150,09:06:25,09:06:25,497,9,,0,0,2719.31,0
9528150,09:07:00,09:07:00,8219,10,,0,0,2928.07,1
9528150,09:09:45,09:09:45,499,11,,0,0,3791.36,0
9528150,09:10:38,09:10:38,500,12,,0,0,4068.72,0
9528150,09:11:32,09:11:32,501,13,,0,0,4318.69,0
9528150,09:12:23,09:12:23,502,14,,0,0,4555.36,0
9528150,09:13:21,09:13:21,503,15,,0,0,4832.27,0
9528150,09:14:12,09:14:12,7667,16,,0,0,5067.54,0
9528150,09:14:53,09:14:53,505,17,,0,0,5313.25,0
9528150,09:15:13,09:15:13,7668,18,,0,0,5437.58,0
9528150,09:16:20,09:16:20,507,19,,0,0,5773.47,0
9528150,09:16:58,09:16:58,508,20,,0,0,5919.07,0
9528150,09:17:51,09:17:51,509,21,,0,0,6157.06,0
9528150,09:18:22,09:18:22,463,22,,0,0,6338.81,0
9528150,09:21:00,09:21:00,510,23,,0,0,7079.85,1
9528150,09:22:28,09:22:28,511,24,,0,0,7491.19,0
9528150,09:23:13,09:23:13,512,25,,0,0,7655.3,0
9528150,09:24:15,09:24:15,513,26,,0,0,7852.95,0
9528150,09:25:07,09:25:07,514,27,,0,0,8046.94,0
9528150,09:25:54,09:25:54,515,28,,0,0,8267.81,0
9528150,09:26:44,09:26:44,516,29,,0,0,8475.36,0
9528150,09:27:18,09:27:18,517,30,,0,0,8588.92,0
9528150,09:29:00,09:29:00,519,31,,0,0,9014.72,1
9528150,09:30:45,09:30:45,8063,32,,0,0,9317.9,0
9528150,09:31:48,09:31:48,7272,33,,0,0,9529.48,0
9528150,09:32:40,09:32:40,7274,34,,0,0,9737.85,0
9528150,09:33:40,09:33:40,7275,35,,0,0,9955.71,0
9528150,09:34:36,09:34:36,7276,36,,0,0,10145.33,0
9528150,09:35:14,09:35:14,7277,37,,0,0,10260.42,0
9528150,09:36:10,09:36:10,528,38,,0,0,10418.97,0
9528150,09:37:00,09:37:00,529,39,,0,0,10569.42,1
9528150,09:38:23,09:38:23,530,40,,0,0,10778.99,0
9528150,09:40:04,09:40:04,531,41,,0,0,11057.37,0
9528150,09:42:13,09:42:13,532,42,,0,0,11331.79,0
9528150,09:43:13,09:43:13,533,43,,0,0,11508.67,0
9528150,09:45:00,09:45:00,9822,44,,0,0,11837.27,1
9528150,09:45:46,09:45:46,8431,45,,0,0,12018.47,0
9528150,09:47:30,09:47:30,1153,46,,0,0,12353.8,0
9528150,09:49:00,09:49:00,9869,47,,0,0,12659.84,1
9528150,09:49:54,09:49:54,538,48,,0,0,12944.16,0
9528150,09:50:38,09:50:38,539,49,,0,0,13206.08,0
9528150,09:51:22,09:51:22,540,50,,0,0,13349.87,0
9528150,09:52:03,09:52:03,541,51,,0,0,13538.81,0
9528150,09:52:44,09:52:44,542,52,,0,0,13696.01,0
9528150,09:54:18,09:54:18,543,53,,0,0,14028.17,0
9528150,09:55:15,09:55:15,544,54,,0,0,14241.66,0
9528150,09:56:05,09:56:05,545,55,,0,0,14448.66,0
9528150,09:57:00,09:57:00,546,56,,0,0,14568.62,1
9528150,10:02:42,10:02:42,549,57,,0,0,15170.97,0
9528150,10:04:27,10:04:27,550,58,,0,0,15365.42,0
9528150,10:06:05,10:06:05,551,59,,0,0,15563.75,0
9528150,10:07:15,10:07:15,552,60,,0,0,15686.87,0
9528150,10:09:00,10:09:00,422,61,,1,0,15915.1,1
9529080,15:35:00,15:35:00,8323,1,,0,1,0,1
9529080,15:35:26,15:35:26,8324,2,,0,0,253.96,0
9529080,15:36:03,15:36:03,8930,3,,0,0,557.58,0
9529080,15:36:25,15:36:25,3165,4,,0,0,764.58,0
9529080,15:37:13,15:37:13,3166,5,,0,0,1186.55,0
9529080,15:37:50,15:37:50,3167,6,,0,0,1493.6,0
9529080,15:38:23,15:38:23,3168,7,,0,0,1761.45,0
9529080,15:38:46,15:38:46,3169,8,,0,0,1933.01,0
9529080,15:39:08,15:39:08,3170,9,,0,0,2073.31,0
9529080,15:39:34,15:39:34,3171,10,,0,0,2251.27,0
9529080,15:40:06,15:40:06,3172,11,,0,0,2471.94,0
9529080,15:40:23,15:40:23,3173,12,,0,0,2565.62,0
9529080,15:40:40,15:40:40,3174,13,,0,0,2709.86,0
9529080,15:43:00,15:43:00,3175,14,,0,0,3047.42,1
9529080,15:43:19,15:43:19,3176,15,,0,0,3191.03,0
9529080,15:43:35,15:43:35,3177,16,,0,0,3337.97,0
9529080,15:43:57,15:43:57,3178,17,,0,0,3517.65,0
9529080,15:44:23,15:44:23,3179,18,,0,0,3748.78,0
9529080,15:44:59,15:44:59,3180,19,,0,0,4033.47,0
9529080,15:45:24,15:45:24,3181,20,,0,0,4221.71,0
9529080,15:45:45,15:45:45,3182,21,,0,0,4372.61,0
9529080,15:46:13,15:46:13,3183,22,,0,0,4607.33,0
9529080,15:46:28,15:46:28,3184,23,,0,0,4749.17,0
9529080,15:47:00,15:47:00,3185,24,,0,0,5072.97,1
9529080,15:47:36,15:47:36,3186,25,,0,0,5336.02,0
9529080,15:48:05,15:48:05,3187,26,,0,0,5556.94,0
9529080,15:48:37,15:48:37,3188,27,,0,0,5787.25,0
9529080,15:49:13,15:49:13,3189,28,,0,0,6016.78,0
9529080,15:49:48,15:49:48,3190,29,,0,0,6221.92,0
9529080,15:50:40,15:50:40,3191,30,,0,0,6552.52,0
9529080,15:51:24,15:51:24,1545,31,,0,0,6816.02,0
9529080,15:52:00,15:52:00,1546,32,,0,0,7067.95,1
9529080,15:52:39,15:52:39,1547,33,,0,0,7248.85,0
9529080,15:53:18,15:53:18,1548,34,,0,0,7492.71,0
9529080,15:54:04,15:54:04,1549,35,,0,0,7754.43,0
9529080,15:54:53,15:54:53,1550,36,,0,0,8057.53,0
9529080,15:55:48,15:55:48,1551,37,,0,0,8394.73,0
9529080,15:56:50,15:56:50,1552,38,,0,0,8796.12,0
9529080,15:57:41,15:57:41,1553,39,,0,0,9091.58,0
9529080,15:59:16,15:59:16,9467,40,,0,0,9584.38,0
9529080,16:01:00,16:01:00,1493,41,,1,0,10302.86,1
9529090,15:35:00,15:35:00,8323,1,,0,1,0,1
9529090,15:35:26,15:35:26,8324,2,,0,0,253.96,0
9529090,15:36:03,15:36:03,8930,3,,0,0,557.58,0
9529090,15:36:25,15:36:25,3165,4,,0,0,764.58,0
9529090,15:37:13,15:37:13,3166,5,,0,0,1186.55,0
9529090,15:37:50,15:37:50,3167,6,,0,0,1493.6,0
9529090,15:38:23,15:38:23,3168,7,,0,0,1761.45,0
9529090,15:38:46,15:38:46,3169,8,,0,0,1933.01,0
9529090,15:39:08,15:39:08,3170,9,,0,0,2073.31,0
9529090,15:39:34,15:39:34,3171,10,,0,0,2251.27,0
9529090,15:40:06,15:40:06,3172,11,,0,0,2471.94,0
9529090,15:40:23,15:40:23,3173,12,,0,0,2565.62,0
9529090,15:40:40,15:40:40,3174,13,,0,0,2709.86,0
9529090,15:43:00,15:43:00,3175,14,,0,0,3047.42,1
9529090,15:43:19,15:43:19,3176,15,,0,0,3191.03,0
9529090,15:43:35,15:43:35,3177,16,,0,0,3337.97,0
9529090,15:43:57,15:43:57,3178,17,,0,0,3517.65,0
9529090,15:44:23,15:44:23,3179,18,,0,0,3748.78,0
9529090,15:44:59,15:44:59,3180,19,,0,0,4033.47,0
9529090,15:45:24,15:45:24,3181,20,,0,0,4221.71,0
9529090,15:45:45,15:45:45,3182,21,,0,0,4372.61,0
9529090,15:46:13,15:46:13,3183,22,,0,0,4607.33,0
9529090,15:46:28,15:46:28,3184,23,,0,0,4749.17,0
9529090,15:47:00,15:47:00,3185,24,,0,0,5072.97,1
9529090,15:47:36,15:47:36,3186,25,,0,0,5336.02,0
9529090,15:48:05,15:48:05,3187,26,,0,0,5556.94,0
9529090,15:48:37,15:48:37,3188,27,,0,0,5787.25,0
9529090,15:49:13,15:49:13,3189,28,,0,0,6016.78,0
9529090,15:49:48,15:49:48,3190,29,,0,0,6221.92,0
9529090,15:50:40,15:50:40,3191,30,,0,0,6552.52,0
9529090,15:51:24,15:51:24,1545,31,,0,0,6816.02,0
9529090,15:52:00,15:52:00,1546,32,,0,0,7067.95,1
9529090,15:52:39,15:52:39,1547,33,,0,0,7248.85,0
9529090,15:53:18,15:53:18,1548,34,,0,0,7492.71,0
9529090,15:54:04,15:54:04,1549,35,,0,0,7754.43,0
9529090,15:54:53,15:54:53,1550,36,,0,0,8057.53,0
9529090,15:55:48,15:55:48,1551,37,,0,0,8394.73,0
9529090,15:56:50,15:56:50,1552,38,,0,0,8796.12,0
9529090,15:57:41,15:57:41,1553,39,,0,0,9091.58,0
9529090,15:59:16,15:59:16,9467,40,,0,0,9584.38,0
9529090,16:01:00,16:01:00,1493,41,,1,0,10302.86,1
9530080,13:46:00,13:46:00,10014,1,,0,1,0,1
9530080,13:48:36,13:48:36,200,2,,0,0,799.11,0
9530080,13:49:44,13:49:44,3633,3,,0,0,1166.77,0
9530080,13:50:15,13:50:15,3634,4,,0,0,1391.35,0
9530080,13:50:46,13:50:46,3635,5,,0,0,1631.47,0
9530080,13:51:25,13:51:25,9021,6,,0,0,1992.83,0
9530080,13:52:30,13:52:30,10729,7,,0,0,2418.91,0
9530080,13:54:53,13:54:53,7582,8,,0,0,3357.02,0
9530080,13:56:00,13:56:00,9953,9,,0,0,3926.5,1
9530080,13:57:12,13:57:12,725,10,,0,0,4875.89,0
9530080,13:58:08,13:58:08,102,11,,0,0,5479.2,0
9530080,13:58:55,13:58:55,103,12,,0,0,6024.64,0
9530080,13:59:30,13:59:30,104,13,,0,0,6491.89,0
9530080,14:01:00,14:01:00,9490,14,,0,0,7513.81,1
9530080,14:02:00,14:02:00,9492,15,,0,0,8238.88,0
9530080,14:04:15,14:04:15,107,16,,0,0,9906.37,0
9530080,14:06:00,14:06:00,9498,17,,0,0,11079.57,1
9530080,14:07:00,14:07:00,1792,18,,0,0,11858.14,1
9530080,14:07:27,14:07:27,9617,19,,0,0,12140.15,0
9530080,14:13:06,14:13:06,6650,20,,0,0,14679.6,0
9530080,14:15:36,14:15:36,6012,21,,0,0,15738.95,0
9530080,14:15:53,14:15:53,6013,22,,0,0,15844.95,0
9530080,14:18:00,14:18:00,6014,23,,0,0,16548.27,1
9530080,14:19:25,14:19:25,9616,24,,0,0,17292.09,0
9530080,14:20:27,14:20:27,6017,25,,0,0,17969.09,0
9530080,14:23:00,14:23:00,10714,26,,1,0,19335.92,1
9530090,13:46:00,13:46:00,10014,1,,0,1,0,1
9530090,13:48:36,13:48:36,200,2,,0,0,799.11,0
9530090,13:49:44,13:49:44,3633,3,,0,0,1166.77,0
9530090,13:50:15,13:50:15,3634,4,,0,0,1391.35,0
9530090,13:50:46,13:50:46,3635,5,,0,0,1631.47,0
9530090,13:51:25,13:51:25,9021,6,,0,0,1992.83,0
9530090,13:52:30,13:52:30,10729,7,,0,0,2418.91,0
9530090,13:54:53,13:54:53,7582,8,,0,0,3357.02,0
9530090,13:56:00,13:56:00,9953,9,,0,0,3926.5,1
9530090,13:57:12,13:57:12,725,10,,0,0,4875.89,0
9530090,13:58:08,13:58:08,102,11,,0,0,5479.2,0
9530090,13:58:55,13:58:55,103,12,,0,0,6024.64,0
9530090,13:59:30,13:59:30,104,13,,0,0,6491.89,0
9530090,14:01:00,14:01:00,9490,14,,0,0,7513.81,1
9530090,14:02:00,14:02:00,9492,15,,0,0,8238.88,0
9530090,14:04:15,14:04:15,107,16,,0,0,9906.37,0
9530090,14:06:00,14:06:00,9498,17,,0,0,11079.57,1
9530090,14:07:00,14:07:00,1792,18,,0,0,11858.14,1
9530090,14:07:27,14:07:27,9617,19,,0,0,12140.15,0
9530090,14:13:06,14:13:06,6650,20,,0,0,14679.6,0
9530090,14:15:36,14:15:36,6012,21,,0,0,15738.95,0
9530090,14:15:53,14:15:53,6013,22,,0,0,15844.95,0
9530090,14:18:00,14:18:00,6014,23,,0,0,16548.27,1
9530090,14:19:25,14:19:25,9616,24,,0,0,17292.09,0
9530090,14:20:27,14:20:27,6017,25,,0,0,17969.09,0
9530090,14:23:00,14:23:00,10714,26,,1,0,19335.92,1
953010,13:57:00,13:57:00,9946,1,,0,1,0,1
953010,13:59:00,13:59:00,10173,2,,0,0,526.98,0
953010,14:00:56,14:00:56,10023,3,,0,0,1030.44,0
953010,14:02:00,14:02:00,10024,4,,0,0,1265.23,1
953010,14:03:20,14:03:20,5421,5,,0,0,1706.09,0
953010,14:03:56,14:03:56,5422,6,,0,0,1934.92,0
953010,14:05:17,14:05:17,5423,7,,0,0,2280.29,0
953010,14:05:55,14:05:55,5424,8,,0,0,2451.11,0
953010,14:06:33,14:06:33,10746,9,,0,0,2609.27,0
953010,14:07:27,14:07:27,2289,10,,0,0,2829.73,0
953010,14:07:51,14:07:51,5390,11,,0,0,2955.53,0
953010,14:08:17,14:08:17,5391,12,,0,0,3081.46,0
953010,14:09:16,14:09:16,5392,13,,0,0,3298.52,0
953010,14:09:59,14:09:59,5393,14,,0,0,3506.4,0
953010,14:10:58,14:10:58,5394,15,,0,0,3790.57,0
953010,14:11:27,14:11:27,5395,16,,0,0,3945.64,0
953010,14:11:51,14:11:51,5396,17,,0,0,4050.78,0
953010,14:12:26,14:12:26,5397,18,,0,0,4223.81,0
953010,14:13:00,14:13:00,6542,19,,0,0,4405.18,1
953010,14:13:58,14:13:58,2298,20,,0,0,4611.76,0
953010,14:15:06,14:15:06,2299,21,,0,0,4802.85,0
953010,14:15:50,14:15:50,2300,22,,0,0,4945.22,0
953010,14:16:38,14:16:38,4425,23,,0,0,5118.14,0
953010,14:17:13,14:17:13,4426,24,,0,0,5236.16,0
953010,14:18:38,14:18:38,4427,25,,0,0,5495.02,0
953010,14:19:26,14:19:26,4428,26,,0,0,5657.4,0
953010,14:20:51,14:20:51,4429,27,,0,0,5916.91,0
953010,14:22:24,14:22:24,1153,28,,0,0,6225.23,0
953010,14:24:00,14:24:00,9869,29,,0,0,6526.41,1
953010,14:25:40,14:25:40,1154,30,,0,0,6912.46,0
953010,14:26:47,14:26:47,1155,31,,0,0,7178.05,0
953010,14:27:27,14:27:27,1156,32,,0,0,7307.46,0
953010,14:28:08,14:28:08,1157,33,,0,0,7456.63,0
953010,14:29:21,14:29:21,1159,34,,0,0,7720.02,0
953010,14:30:28,14:30:28,1160,35,,0,0,8007.95,0
953010,14:33:26,14:33:26,3600,36,,0,0,8557.53,0
953010,14:34:00,14:34:00,3601,37,,0,0,8679.97,1
953010,14:34:47,14:34:47,5398,38,,0,0,8847.23,0
953010,14:35:48,14:35:48,5399,39,,0,0,9028.01,0
953010,14:36:45,14:36:45,5400,40,,0,0,9222.05,0
953010,14:37:36,14:37:36,5401,41,,0,0,9423.06,0
953010,14:39:13,14:39:13,5402,42,,0,0,9738.2,0
953010,14:40:11,14:40:11,5404,43,,0,0,9925.77,0
953010,14:40:55,14:40:55,5405,44,,0,0,10069.59,0
953010,14:41:45,14:41:45,5406,45,,0,0,10252.43,0
953010,14:42:29,14:42:29,5407,46,,0,0,10428.07,0
953010,14:43:33,14:43:33,5409,47,,0,0,10666.84,0
953010,14:44:41,14:44:41,5410,48,,0,0,10918.26,0
953010,14:45:35,14:45:35,5411,49,,0,0,11079.68,0
953010,14:46:59,14:46:59,4474,50,,0,0,11370.75,0
953010,14:47:57,14:47:57,4475,51,,0,0,11553.98,0
953010,14:48:51,14:48:51,3597,52,,0,0,11765.96,0
953010,14:50:15,14:50:15,3598,53,,0,0,12107.67,0
953010,14:52:00,14:52:00,10016,54,,1,0,12412.23,1
9531020,18:55:00,18:55:00,10054,1,,0,1,0,1
9531020,18:57:41,18:57:41,381,2,,0,0,848.38,0
9531020,18:59:15,18:59:15,9107,3,,0,0,1443.94,0
9531020,19:00:00,19:00:00,9108,4,,0,0,1703.75,1
9531020,19:00:28,19:00:28,10516,5,,0,0,2006.08,0
9531020,19:00:47,19:00:47,10518,6,,0,0,2246.39,0
9531020,19:01:38,19:01:38,10273,7,,0,0,2804.18,0
9531020,19:03:56,19:03:56,10053,8,,0,0,4510.73,0
9531020,19:04:24,19:04:24,300,9,,0,0,4845.2,0
9531020,19:07:35,19:07:35,304,10,,0,0,6873.11,0
9531020,19:08:00,19:08:00,305,11,,0,0,7153.44,0
9531020,19:08:32,19:08:32,307,12,,0,0,7515.37,0
9531020,19:09:00,19:09:00,1437,13,,0,0,7823.6,1
9531020,19:09:05,19:09:05,1438,14,,0,0,7937.64,0
9531020,19:09:23,19:09:23,1439,15,,0,0,8235.43,0
9531020,19:09:34,19:09:34,1440,16,,0,0,8395.52,0
9531020,19:09:56,19:09:56,10501,17,,0,0,8667.84,0
9531020,19:10:15,19:10:15,309,18,,0,0,8980.2,0
9531020,19:10:23,19:10:23,310,19,,0,0,9194.56,0
9531020,19:10:35,19:10:35,311,20,,0,0,9435.83,0
9531020,19:11:00,19:11:00,10498,21,,0,0,9986.92,0
9531020,19:11:10,19:11:10,1444,22,,0,0,10162.94,0
9531020,19:11:26,19:11:26,1445,23,,0,0,10400.21,0
9531020,19:11:37,19:11:37,1446,24,,0,0,10567.56,0
9531020,19:12:03,19:12:03,1447,25,,0,0,10873.73,0
9531020,19:12:17,19:12:17,1448,26,,0,0,11068.94,0
9531020,19:12:28,19:12:28,1449,27,,0,0,11263.61,0
9531020,19:12:45,19:12:45,1450,28,,0,0,11520.06,0
9531020,19:13:00,19:13:00,1451,29,,0,0,11768.23,1
9531020,19:14:23,19:14:23,1452,30,,0,0,12307.84,0
9531020,19:14:39,19:14:39,1453,31,,0,0,12425.75,0
9531020,19:15:21,19:15:21,1454,32,,0,0,12723.38,0
9531020,19:17:04,19:17:04,1455,33,,0,0,13361.43,0
9531020,19:17:46,19:17:46,1392,34,,0,0,13602,0
9531020,19:19:02,19:19:02,1393,35,,0,0,14110.11,0
9531020,19:20:03,19:20:03,5177,36,,0,0,14572.48,0
9531020,19:21:00,19:21:00,10497,37,,0,0,14890.99,1
9531020,19:21:17,19:21:17,10495,38,,0,0,14996.73,0
9531020,19:21:54,19:21:54,10494,39,,0,0,15203.09,0
9531020,19:22:37,19:22:37,10493,40,,0,0,15453.45,0
9531020,19:22:56,19:22:56,10492,41,,0,0,15604.05,0
9531020,19:23:42,19:23:42,10491,42,,0,0,15865.97,0
9531020,19:24:13,19:24:13,5196,43,,0,0,16082.08,0
9531020,19:24:43,19:24:43,10490,44,,0,0,16273.32,0
9531020,19:25:44,19:25:44,10489,45,,0,0,16659.55,0
9531020,19:26:48,19:26:48,10488,46,,0,0,17065.86,0
9531020,19:27:18,19:27:18,10487,47,,0,0,17285.38,0
9531020,19:28:12,19:28:12,10486,48,,0,0,17680.48,0
9531020,19:29:22,19:29:22,10485,49,,0,0,18150.99,0
9531020,19:29:46,19:29:46,10484,50,,0,0,18371.91,0
9531020,19:30:33,19:30:33,10483,51,,0,0,18679.65,0
9531020,19:31:00,19:31:00,1315,52,,0,0,18912.35,1
9531020,19:31:33,19:31:33,1316,53,,0,0,19107.15,0
9531020,19:32:02,19:32:02,1317,54,,0,0,19294.55,0
9531020,19:32:26,19:32:26,1189,55,,0,0,19438.97,0
9531020,19:33:25,19:33:25,1190,56,,0,0,19758.76,0
9531020,19:34:31,19:34:31,1191,57,,0,0,20104.99,0
9531020,19:34:53,19:34:53,1192,58,,0,0,20238.07,0
9531020,19:35:40,19:35:40,1193,59,,0,0,20445.45,0
9531020,19:36:31,19:36:31,1194,60,,0,0,20736.01,0
9531020,19:36:55,19:36:55,1195,61,,0,0,20858.91,0
9531020,19:37:30,19:37:30,1196,62,,0,0,21070.17,0
9531020,19:38:00,19:38:00,1197,63,,0,0,21248.51,1
9531020,19:39:57,19:39:57,1198,64,,0,0,21533.26,0
9531020,19:42:59,19:42:59,6894,65,,0,0,22004.55,0
9531020,19:44:08,19:44:08,1346,66,,0,0,22210.4,0
9531020,19:47:00,19:47:00,9872,67,,0,0,22699.28,1
9531020,19:49:44,19:49:44,1398,68,,0,0,23686.51,0
9531020,19:50:11,19:50:11,1399,69,,0,0,23873.83,0
9531020,19:50:30,19:50:30,1400,70,,0,0,24020.21,0
9531020,19:51:06,19:51:06,1401,71,,0,0,24238.23,0
9531020,19:51:47,19:51:47,1402,72,,0,0,24499.89,0
9531020,19:52:35,19:52:35,1403,73,,0,0,24764.26,0
9531020,19:53:41,19:53:41,8215,74,,0,0,25106.11,0
9531020,19:54:04,19:54:04,1405,75,,0,0,25235.59,0
9531020,19:54:52,19:54:52,10094,76,,0,0,25487.95,0
9531020,19:56:49,19:56:49,3598,77,,0,0,26186.08,0
9531020,19:58:00,19:58:00,10016,78,,1,0,26490.64,1
9531030,18:55:00,18:55:00,10054,1,,0,1,0,1
9531030,18:57:41,18:57:41,381,2,,0,0,848.38,0
9531030,18:59:15,18:59:15,9107,3,,0,0,1443.94,0
9531030,19:00:00,19:00:00,9108,4,,0,0,1703.75,1
9531030,19:00:28,19:00:28,10516,5,,0,0,2006.08,0
9531030,19:00:47,19:00:47,10518,6,,0,0,2246.39,0
9531030,19:01:38,19:01:38,10273,7,,0,0,2804.18,0
9531030,19:03:56,19:03:56,10053,8,,0,0,4510.73,0
9531030,19:04:24,19:04:24,300,9,,0,0,4845.2,0
9531030,19:07:35,19:07:35,304,10,,0,0,6873.11,0
9531030,19:08:00,19:08:00,305,11,,0,0,7153.44,0
9531030,19:08:32,19:08:32,307,12,,0,0,7515.37,0
9531030,19:09:00,19:09:00,1437,13,,0,0,7823.6,1
9531030,19:09:05,19:09:05,1438,14,,0,0,7937.64,0
9531030,19:09:23,19:09:23,1439,15,,0,0,8235.43,0
9531030,19:09:34,19:09:34,1440,16,,0,0,8395.52,0
9531030,19:09:56,19:09:56,10501,17,,0,0,8667.84,0
9531030,19:10:15,19:10:15,309,18,,0,0,8980.2,0
9531030,19:10:23,19:10:23,310,19,,0,0,9194.56,0
9531030,19:10:35,19:10:35,311,20,,0,0,9435.83,0
9531030,19:11:00,19:11:00,10498,21,,0,0,9986.92,0
9531030,19:11:10,19:11:10,1444,22,,0,0,10162.94,0
9531030,19:11:26,19:11:26,1445,23,,0,0,10400.21,0
9531030,19:11:37,19:11:37,1446,24,,0,0,10567.56,0
9531030,19:12:03,19:12:03,1447,25,,0,0,10873.73,0
9531030,19:12:17,19:12:17,1448,26,,0,0,11068.94,0
9531030,19:12:28,19:12:28,1449,27,,0,0,11263.61,0
9531030,19:12:45,19:12:45,1450,28,,0,0,11520.06,0
9531030,19:13:00,19:13:00,1451,29,,0,0,11768.23,1
9531030,19:14:23,19:14:23,1452,30,,0,0,12307.84,0
9531030,19:14:39,19:14:39,1453,31,,0,0,12425.75,0
9531030,19:15:21,19:15:21,1454,32,,0,0,12723.38,0
9531030,19:17:04,19:17:04,1455,33,,0,0,13361.43,0
9531030,19:17:46,19:17:46,1392,34,,0,0,13602,0
9531030,19:19:02,19:19:02,1393,35,,0,0,14110.11,0
9531030,19:20:03,19:20:03,5177,36,,0,0,14572.48,0
9531030,19:21:00,19:21:00,10497,37,,0,0,14890.99,1
9531030,19:21:17,19:21:17,10495,38,,0,0,14996.73,0
9531030,19:21:54,19:21:54,10494,39,,0,0,15203.09,0
9531030,19:22:37,19:22:37,10493,40,,0,0,15453.45,0
9531030,19:22:56,19:22:56,10492,41,,0,0,15604.05,0
9531030,19:23:42,19:23:42,10491,42,,0,0,15865.97,0
9531030,19:24:13,19:24:13,5196,43,,0,0,16082.08,0
9531030,19:24:43,19:24:43,10490,44,,0,0,16273.32,0
9531030,19:25:44,19:25:44,10489,45,,0,0,16659.55,0
9531030,19:26:48,19:26:48,10488,46,,0,0,17065.86,0
9531030,19:27:18,19:27:18,10487,47,,0,0,17285.38,0
9531030,19:28:12,19:28:12,10486,48,,0,0,17680.48,0
9531030,19:29:22,19:29:22,10485,49,,0,0,18150.99,0
9531030,19:29:46,19:29:46,10484,50,,0,0,18371.91,0
9531030,19:30:33,19:30:33,10483,51,,0,0,18679.65,0
9531030,19:31:00,19:31:00,1315,52,,0,0,18912.35,1
9531030,19:31:33,19:31:33,1316,53,,0,0,19107.15,0
9531030,19:32:02,19:32:02,1317,54,,0,0,19294.55,0
9531030,19:32:26,19:32:26,1189,55,,0,0,19438.97,0
9531030,19:33:25,19:33:25,1190,56,,0,0,19758.76,0
9531030,19:34:31,19:34:31,1191,57,,0,0,20104.99,0
9531030,19:34:53,19:34:53,1192,58,,0,0,20238.07,0
9531030,19:35:40,19:35:40,1193,59,,0,0,20445.45,0
9531030,19:36:31,19:36:31,1194,60,,0,0,20736.01,0
9531030,19:36:55,19:36:55,1195,61,,0,0,20858.91,0
9531030,19:37:30,19:37:30,1196,62,,0,0,21070.17,0
9531030,19:38:00,19:38:00,1197,63,,0,0,21248.51,1
9531030,19:39:57,19:39:57,1198,64,,0,0,21533.26,0
9531030,19:42:59,19:42:59,6894,65,,0,0,22004.55,0
9531030,19:44:08,19:44:08,1346,66,,0,0,22210.4,0
9531030,19:47:00,19:47:00,9872,67,,0,0,22699.28,1
9531030,19:49:44,19:49:44,1398,68,,0,0,23686.51,0
9531030,19:50:11,19:50:11,1399,69,,0,0,23873.83,0
9531030,19:50:30,19:50:30,1400,70,,0,0,24020.21,0
9531030,19:51:06,19:51:06,1401,71,,0,0,24238.23,0
9531030,19:51:47,19:51:47,1402,72,,0,0,24499.89,0
9531030,19:52:35,19:52:35,1403,73,,0,0,24764.26,0
9531030,19:53:41,19:53:41,8215,74,,0,0,25106.11,0
9531030,19:54:04,19:54:04,1405,75,,0,0,25235.59,0
9531030,19:54:52,19:54:52,10094,76,,0,0,25487.95,0
9531030,19:56:49,19:56:49,3598,77,,0,0,26186.08,0
9531030,19:58:00,19:58:00,10016,78,,1,0,26490.64,1
9531040,18:55:00,18:55:00,10054,1,,0,1,0,1
9531040,18:57:41,18:57:41,381,2,,0,0,848.38,0
9531040,18:59:15,18:59:15,9107,3,,0,0,1443.94,0
9531040,19:00:00,19:00:00,9108,4,,0,0,1703.75,1
9531040,19:00:28,19:00:28,10516,5,,0,0,2006.08,0
9531040,19:00:47,19:00:47,10518,6,,0,0,2246.39,0
9531040,19:01:38,19:01:38,10273,7,,0,0,2804.18,0
9531040,19:03:56,19:03:56,10053,8,,0,0,4510.73,0
9531040,19:04:24,19:04:24,300,9,,0,0,4845.2,0
9531040,19:07:35,19:07:35,304,10,,0,0,6873.11,0
9531040,19:08:00,19:08:00,305,11,,0,0,7153.44,0
9531040,19:08:32,19:08:32,307,12,,0,0,7515.37,0
9531040,19:09:00,19:09:00,1437,13,,0,0,7823.6,1
9531040,19:09:05,19:09:05,1438,14,,0,0,7937.64,0
9531040,19:09:23,19:09:23,1439,15,,0,0,8235.43,0
9531040,19:09:34,19:09:34,1440,16,,0,0,8395.52,0
9531040,19:09:56,19:09:56,10501,17,,0,0,8667.84,0
9531040,19:10:15,19:10:15,309,18,,0,0,8980.2,0
9531040,19:10:23,19:10:23,310,19,,0,0,9194.56,0
9531040,19:10:35,19:10:35,311,20,,0,0,9435.83,0
9531040,19:11:00,19:11:00,10498,21,,0,0,9986.92,0
9531040,19:11:10,19:11:10,1444,22,,0,0,10162.94,0
9531040,19:11:26,19:11:26,1445,23,,0,0,10400.21,0
9531040,19:11:37,19:11:37,1446,24,,0,0,10567.56,0
9531040,19:12:03,19:12:03,1447,25,,0,0,10873.73,0
9531040,19:12:17,19:12:17,1448,26,,0,0,11068.94,0
9531040,19:12:28,19:12:28,1449,27,,0,0,11263.61,0
9531040,19:12:45,19:12:45,1450,28,,0,0,11520.06,0
9531040,19:13:00,19:13:00,1451,29,,0,0,11768.23,1
9531040,19:14:23,19:14:23,1452,30,,0,0,12307.84,0
9531040,19:14:39,19:14:39,1453,31,,0,0,12425.75,0
9531040,19:15:21,19:15:21,1454,32,,0,0,12723.38,0
9531040,19:17:04,19:17:04,1455,33,,0,0,13361.43,0
9531040,19:17:46,19:17:46,1392,34,,0,0,13602,0
9531040,19:19:02,19:19:02,1393,35,,0,0,14110.11,0
9531040,19:20:03,19:20:03,5177,36,,0,0,14572.48,0
9531040,19:21:00,19:21:00,10497,37,,0,0,14890.99,1
9531040,19:21:17,19:21:17,10495,38,,0,0,14996.73,0
9531040,19:21:54,19:21:54,10494,39,,0,0,15203.09,0
9531040,19:22:37,19:22:37,10493,40,,0,0,15453.45,0
9531040,19:22:56,19:22:56,10492,41,,0,0,15604.05,0
9531040,19:23:42,19:23:42,10491,42,,0,0,15865.97,0
9531040,19:24:13,19:24:13,5196,43,,0,0,16082.08,0
9531040,19:24:43,19:24:43,10490,44,,0,0,16273.32,0
9531040,19:25:44,19:25:44,10489,45,,0,0,16659.55,0
9531040,19:26:48,19:26:48,10488,46,,0,0,17065.86,0
9531040,19:27:18,19:27:18,10487,47,,0,0,17285.38,0
9531040,19:28:12,19:28:12,10486,48,,0,0,17680.48,0
9531040,19:29:22,19:29:22,10485,49,,0,0,18150.99,0
9531040,19:29:46,19:29:46,10484,50,,0,0,18371.91,0
9531040,19:30:33,19:30:33,10483,51,,0,0,18679.65,0
9531040,19:31:00,19:31:00,1315,52,,0,0,18912.35,1
9531040,19:31:33,19:31:33,1316,53,,0,0,19107.15,0
9531040,19:32:02,19:32:02,1317,54,,0,0,19294.55,0
9531040,19:32:26,19:32:26,1189,55,,0,0,19438.97,0
9531040,19:33:25,19:33:25,1190,56,,0,0,19758.76,0
9531040,19:34:31,19:34:31,1191,57,,0,0,20104.99,0
9531040,19:34:53,19:34:53,1192,58,,0,0,20238.07,0
9531040,19:35:40,19:35:40,1193,59,,0,0,20445.45,0
9531040,19:36:31,19:36:31,1194,60,,0,0,20736.01,0
9531040,19:36:55,19:36:55,1195,61,,0,0,20858.91,0
9531040,19:37:30,19:37:30,1196,62,,0,0,21070.17,0
9531040,19:38:00,19:38:00,1197,63,,0,0,21248.51,1
9531040,19:39:57,19:39:57,1198,64,,0,0,21533.26,0
9531040,19:42:59,19:42:59,6894,65,,0,0,22004.55,0
9531040,19:44:08,19:44:08,1346,66,,0,0,22210.4,0
9531040,19:47:00,19:47:00,9872,67,,0,0,22699.28,1
9531040,19:49:44,19:49:44,1398,68,,0,0,23686.51,0
9531040,19:50:11,19:50:11,1399,69,,0,0,23873.83,0
9531040,19:50:30,19:50:30,1400,70,,0,0,24020.21,0
9531040,19:51:06,19:51:06,1401,71,,0,0,24238.23,0
9531040,19:51:47,19:51:47,1402,72,,0,0,24499.89,0
9531040,19:52:35,19:52:35,1403,73,,0,0,24764.26,0
9531040,19:53:41,19:53:41,8215,74,,0,0,25106.11,0
9531040,19:54:04,19:54:04,1405,75,,0,0,25235.59,0
9531040,19:54:52,19:54:52,10094,76,,0,0,25487.95,0
9531040,19:56:49,19:56:49,3598,77,,0,0,26186.08,0
9531040,19:58:00,19:58:00,10016,78,,1,0,26490.64,1
9531050,18:55:00,18:55:00,10054,1,,0,1,0,1
9531050,18:57:41,18:57:41,381,2,,0,0,848.38,0
9531050,18:59:15,18:59:15,9107,3,,0,0,1443.94,0
9531050,19:00:00,19:00:00,9108,4,,0,0,1703.75,1
9531050,19:00:28,19:00:28,10516,5,,0,0,2006.08,0
9531050,19:00:47,19:00:47,10518,6,,0,0,2246.39,0
9531050,19:01:38,19:01:38,10273,7,,0,0,2804.18,0
9531050,19:03:56,19:03:56,10053,8,,0,0,4510.73,0
9531050,19:04:24,19:04:24,300,9,,0,0,4845.2,0
9531050,19:07:35,19:07:35,304,10,,0,0,6873.11,0
9531050,19:08:00,19:08:00,305,11,,0,0,7153.44,0
9531050,19:08:32,19:08:32,307,12,,0,0,7515.37,0
9531050,19:09:00,19:09:00,1437,13,,0,0,7823.6,1
9531050,19:09:05,19:09:05,1438,14,,0,0,7937.64,0
9531050,19:09:23,19:09:23,1439,15,,0,0,8235.43,0
9531050,19:09:34,19:09:34,1440,16,,0,0,8395.52,0
9531050,19:09:56,19:09:56,10501,17,,0,0,8667.84,0
9531050,19:10:15,19:10:15,309,18,,0,0,8980.2,0
9531050,19:10:23,19:10:23,310,19,,0,0,9194.56,0
9531050,19:10:35,19:10:35,311,20,,0,0,9435.83,0
9531050,19:11:00,19:11:00,10498,21,,0,0,9986.92,0
9531050,19:11:10,19:11:10,1444,22,,0,0,10162.94,0
9531050,19:11:26,19:11:26,1445,23,,0,0,10400.21,0
9531050,19:11:37,19:11:37,1446,24,,0,0,10567.56,0
9531050,19:12:03,19:12:03,1447,25,,0,0,10873.73,0
9531050,19:12:17,19:12:17,1448,26,,0,0,11068.94,0
9531050,19:12:28,19:12:28,1449,27,,0,0,11263.61,0
9531050,19:12:45,19:12:45,1450,28,,0,0,11520.06,0
9531050,19:13:00,19:13:00,1451,29,,0,0,11768.23,1
9531050,19:14:23,19:14:23,1452,30,,0,0,12307.84,0
9531050,19:14:39,19:14:39,1453,31,,0,0,12425.75,0
9531050,19:15:21,19:15:21,1454,32,,0,0,12723.38,0
9531050,19:17:04,19:17:04,1455,33,,0,0,13361.43,0
9531050,19:17:46,19:17:46,1392,34,,0,0,13602,0
9531050,19:19:02,19:19:02,1393,35,,0,0,14110.11,0
9531050,19:20:03,19:20:03,5177,36,,0,0,14572.48,0
9531050,19:21:00,19:21:00,10497,37,,0,0,14890.99,1
9531050,19:21:17,19:21:17,10495,38,,0,0,14996.73,0
9531050,19:21:54,19:21:54,10494,39,,0,0,15203.09,0
9531050,19:22:37,19:22:37,10493,40,,0,0,15453.45,0
9531050,19:22:56,19:22:56,10492,41,,0,0,15604.05,0
9531050,19:23:42,19:23:42,10491,42,,0,0,15865.97,0
9531050,19:24:13,19:24:13,5196,43,,0,0,16082.08,0
9531050,19:24:43,19:24:43,10490,44,,0,0,16273.32,0
9531050,19:25:44,19:25:44,10489,45,,0,0,16659.55,0
9531050,19:26:48,19:26:48,10488,46,,0,0,17065.86,0
9531050,19:27:18,19:27:18,10487,47,,0,0,17285.38,0
9531050,19:28:12,19:28:12,10486,48,,0,0,17680.48,0
9531050,19:29:22,19:29:22,10485,49,,0,0,18150.99,0
9531050,19:29:46,19:29:46,10484,50,,0,0,18371.91,0
9531050,19:30:33,19:30:33,10483,51,,0,0,18679.65,0
9531050,19:31:00,19:31:00,1315,52,,0,0,18912.35,1
9531050,19:31:33,19:31:33,1316,53,,0,0,19107.15,0
9531050,19:32:02,19:32:02,1317,54,,0,0,19294.55,0
9531050,19:32:26,19:32:26,1189,55,,0,0,19438.97,0
9531050,19:33:25,19:33:25,1190,56,,0,0,19758.76,0
9531050,19:34:31,19:34:31,1191,57,,0,0,20104.99,0
9531050,19:34:53,19:34:53,1192,58,,0,0,20238.07,0
9531050,19:35:40,19:35:40,1193,59,,0,0,20445.45,0
9531050,19:36:31,19:36:31,1194,60,,0,0,20736.01,0
9531050,19:36:55,19:36:55,1195,61,,0,0,20858.91,0
9531050,19:37:30,19:37:30,1196,62,,0,0,21070.17,0
9531050,19:38:00,19:38:00,1197,63,,0,0,21248.51,1
9531050,19:39:57,19:39:57,1198,64,,0,0,21533.26,0
9531050,19:42:59,19:42:59,6894,65,,0,0,22004.55,0
9531050,19:44:08,19:44:08,1346,66,,0,0,22210.4,0
9531050,19:47:00,19:47:00,9872,67,,0,0,22699.28,1
9531050,19:49:44,19:49:44,1398,68,,0,0,23686.51,0
9531050,19:50:11,19:50:11,1399,69,,0,0,23873.83,0
9531050,19:50:30,19:50:30,1400,70,,0,0,24020.21,0
9531050,19:51:06,19:51:06,1401,71,,0,0,24238.23,0
9531050,19:51:47,19:51:47,1402,72,,0,0,24499.89,0
9531050,19:52:35,19:52:35,1403,73,,0,0,24764.26,0
9531050,19:53:41,19:53:41,8215,74,,0,0,25106.11,0
9531050,19:54:04,19:54:04,1405,75,,0,0,25235.59,0
9531050,19:54:52,19:54:52,10094,76,,0,0,25487.95,0
9531050,19:56:49,19:56:49,3598,77,,0,0,26186.08,0
9531050,19:58:00,19:58:00,10016,78,,1,0,26490.64,1
9531060,18:55:00,18:55:00,10054,1,,0,1,0,1
9531060,18:57:41,18:57:41,381,2,,0,0,848.38,0
9531060,18:59:15,18:59:15,9107,3,,0,0,1443.94,0
9531060,19:00:00,19:00:00,9108,4,,0,0,1703.75,1
9531060,19:00:28,19:00:28,10516,5,,0,0,2006.08,0
9531060,19:00:47,19:00:47,10518,6,,0,0,2246.39,0
9531060,19:01:38,19:01:38,10273,7,,0,0,2804.18,0
9531060,19:03:56,19:03:56,10053,8,,0,0,4510.73,0
9531060,19:04:24,19:04:24,300,9,,0,0,4845.2,0
9531060,19:07:35,19:07:35,304,10,,0,0,6873.11,0
9531060,19:08:00,19:08:00,305,11,,0,0,7153.44,0
9531060,19:08:32,19:08:32,307,12,,0,0,7515.37,0
9531060,19:09:00,19:09:00,1437,13,,0,0,7823.6,1
9531060,19:09:05,19:09:05,1438,14,,0,0,7937.64,0
9531060,19:09:23,19:09:23,1439,15,,0,0,8235.43,0
9531060,19:09:34,19:09:34,1440,16,,0,0,8395.52,0
9531060,19:09:56,19:09:56,10501,17,,0,0,8667.84,0
9531060,19:10:15,19:10:15,309,18,,0,0,8980.2,0
9531060,19:10:23,19:10:23,310,19,,0,0,9194.56,0
9531060,19:10:35,19:10:35,311,20,,0,0,9435.83,0
9531060,19:11:00,19:11:00,10498,21,,0,0,9986.92,0
9531060,19:11:10,19:11:10,1444,22,,0,0,10162.94,0
9531060,19:11:26,19:11:26,1445,23,,0,0,10400.21,0
9531060,19:11:37,19:11:37,1446,24,,0,0,10567.56,0
9531060,19:12:03,19:12:03,1447,25,,0,0,10873.73,0
9531060,19:12:17,19:12:17,1448,26,,0,0,11068.94,0
9531060,19:12:28,19:12:28,1449,27,,0,0,11263.61,0
9531060,19:12:45,19:12:45,1450,28,,0,0,11520.06,0
9531060,19:13:00,19:13:00,1451,29,,0,0,11768.23,1
9531060,19:14:23,19:14:23,1452,30,,0,0,12307.84,0
9531060,19:14:39,19:14:39,1453,31,,0,0,12425.75,0
9531060,19:15:21,19:15:21,1454,32,,0,0,12723.38,0
9531060,19:17:04,19:17:04,1455,33,,0,0,13361.43,0
9531060,19:17:46,19:17:46,1392,34,,0,0,13602,0
9531060,19:19:02,19:19:02,1393,35,,0,0,14110.11,0
9531060,19:20:03,19:20:03,5177,36,,0,0,14572.48,0
9531060,19:21:00,19:21:00,10497,37,,0,0,14890.99,1
9531060,19:21:17,19:21:17,10495,38,,0,0,14996.73,0
9531060,19:21:54,19:21:54,10494,39,,0,0,15203.09,0
9531060,19:22:37,19:22:37,10493,40,,0,0,15453.45,0
9531060,19:22:56,19:22:56,10492,41,,0,0,15604.05,0
9531060,19:23:42,19:23:42,10491,42,,0,0,15865.97,0
9531060,19:24:13,19:24:13,5196,43,,0,0,16082.08,0
9531060,19:24:43,19:24:43,10490,44,,0,0,16273.32,0
9531060,19:25:44,19:25:44,10489,45,,0,0,16659.55,0
9531060,19:26:48,19:26:48,10488,46,,0,0,17065.86,0
9531060,19:27:18,19:27:18,10487,47,,0,0,17285.38,0
9531060,19:28:12,19:28:12,10486,48,,0,0,17680.48,0
9531060,19:29:22,19:29:22,10485,49,,0,0,18150.99,0
9531060,19:29:46,19:29:46,10484,50,,0,0,18371.91,0
9531060,19:30:33,19:30:33,10483,51,,0,0,18679.65,0
9531060,19:31:00,19:31:00,1315,52,,0,0,18912.35,1
9531060,19:31:33,19:31:33,1316,53,,0,0,19107.15,0
9531060,19:32:02,19:32:02,1317,54,,0,0,19294.55,0
9531060,19:32:26,19:32:26,1189,55,,0,0,19438.97,0
9531060,19:33:25,19:33:25,1190,56,,0,0,19758.76,0
9531060,19:34:31,19:34:31,1191,57,,0,0,20104.99,0
9531060,19:34:53,19:34:53,1192,58,,0,0,20238.07,0
9531060,19:35:40,19:35:40,1193,59,,0,0,20445.45,0
9531060,19:36:31,19:36:31,1194,60,,0,0,20736.01,0
9531060,19:36:55,19:36:55,1195,61,,0,0,20858.91,0
9531060,19:37:30,19:37:30,1196,62,,0,0,21070.17,0
9531060,19:38:00,19:38:00,1197,63,,0,0,21248.51,1
9531060,19:39:57,19:39:57,1198,64,,0,0,21533.26,0
9531060,19:42:59,19:42:59,6894,65,,0,0,22004.55,0
9531060,19:44:08,19:44:08,1346,66,,0,0,22210.4,0
9531060,19:47:00,19:47:00,9872,67,,0,0,22699.28,1
9531060,19:49:44,19:49:44,1398,68,,0,0,23686.51,0
9531060,19:50:11,19:50:11,1399,69,,0,0,23873.83,0
9531060,19:50:30,19:50:30,1400,70,,0,0,24020.21,0
9531060,19:51:06,19:51:06,1401,71,,0,0,24238.23,0
9531060,19:51:47,19:51:47,1402,72,,0,0,24499.89,0
9531060,19:52:35,19:52:35,1403,73,,0,0,24764.26,0
9531060,19:53:41,19:53:41,8215,74,,0,0,25106.11,0
9531060,19:54:04,19:54:04,1405,75,,0,0,25235.59,0
9531060,19:54:52,19:54:52,10094,76,,0,0,25487.95,0
9531060,19:56:49,19:56:49,3598,77,,0,0,26186.08,0
9531060,19:58:00,19:58:00,10016,78,,1,0,26490.64,1
9531100,18:55:00,18:55:00,10054,1,,0,1,0,1
9531100,18:57:41,18:57:41,381,2,,0,0,848.38,0
9531100,18:59:15,18:59:15,9107,3,,0,0,1443.94,0
9531100,19:00:00,19:00:00,9108,4,,0,0,1703.75,1
9531100,19:00:28,19:00:28,10516,5,,0,0,2006.08,0
9531100,19:00:47,19:00:47,10518,6,,0,0,2246.39,0
9531100,19:01:38,19:01:38,10273,7,,0,0,2804.18,0
9531100,19:03:56,19:03:56,10053,8,,0,0,4510.73,0
9531100,19:04:24,19:04:24,300,9,,0,0,4845.2,0
9531100,19:07:35,19:07:35,304,10,,0,0,6873.11,0
9531100,19:08:00,19:08:00,305,11,,0,0,7153.44,0
9531100,19:08:32,19:08:32,307,12,,0,0,7515.37,0
9531100,19:09:00,19:09:00,1437,13,,0,0,7823.6,1
9531100,19:09:05,19:09:05,1438,14,,0,0,7937.64,0
9531100,19:09:23,19:09:23,1439,15,,0,0,8235.43,0
9531100,19:09:34,19:09:34,1440,16,,0,0,8395.52,0
9531100,19:09:56,19:09:56,10501,17,,0,0,8667.84,0
9531100,19:10:15,19:10:15,309,18,,0,0,8980.2,0
9531100,19:10:23,19:10:23,310,19,,0,0,9194.56,0
9531100,19:10:35,19:10:35,311,20,,0,0,9435.83,0
9531100,19:11:00,19:11:00,10498,21,,0,0,9986.92,0
9531100,19:11:10,19:11:10,1444,22,,0,0,10162.94,0
9531100,19:11:26,19:11:26,1445,23,,0,0,10400.21,0
9531100,19:11:37,19:11:37,1446,24,,0,0,10567.56,0
9531100,19:12:03,19:12:03,1447,25,,0,0,10873.73,0
9531100,19:12:17,19:12:17,1448,26,,0,0,11068.94,0
9531100,19:12:28,19:12:28,1449,27,,0,0,11263.61,0
9531100,19:12:45,19:12:45,1450,28,,0,0,11520.06,0
9531100,19:13:00,19:13:00,1451,29,,0,0,11768.23,1
9531100,19:14:23,19:14:23,1452,30,,0,0,12307.84,0
9531100,19:14:39,19:14:39,1453,31,,0,0,12425.75,0
9531100,19:15:21,19:15:21,1454,32,,0,0,12723.38,0
9531100,19:17:04,19:17:04,1455,33,,0,0,13361.43,0
9531100,19:17:46,19:17:46,1392,34,,0,0,13602,0
9531100,19:19:02,19:19:02,1393,35,,0,0,14110.11,0
9531100,19:20:03,19:20:03,5177,36,,0,0,14572.48,0
9531100,19:21:00,19:21:00,10497,37,,0,0,14890.99,1
9531100,19:21:17,19:21:17,10495,38,,0,0,14996.73,0
9531100,19:21:54,19:21:54,10494,39,,0,0,15203.09,0
9531100,19:22:37,19:22:37,10493,40,,0,0,15453.45,0
9531100,19:22:56,19:22:56,10492,41,,0,0,15604.05,0
9531100,19:23:42,19:23:42,10491,42,,0,0,15865.97,0
9531100,19:24:13,19:24:13,5196,43,,0,0,16082.08,0
9531100,19:24:43,19:24:43,10490,44,,0,0,16273.32,0
9531100,19:25:44,19:25:44,10489,45,,0,0,16659.55,0
9531100,19:26:48,19:26:48,10488,46,,0,0,17065.86,0
9531100,19:27:18,19:27:18,10487,47,,0,0,17285.38,0
9531100,19:28:12,19:28:12,10486,48,,0,0,17680.48,0
9531100,19:29:22,19:29:22,10485,49,,0,0,18150.99,0
9531100,19:29:46,19:29:46,10484,50,,0,0,18371.91,0
9531100,19:30:33,19:30:33,10483,51,,0,0,18679.65,0
9531100,19:31:00,19:31:00,1315,52,,0,0,18912.35,1
9531100,19:31:33,19:31:33,1316,53,,0,0,19107.15,0
9531100,19:32:02,19:32:02,1317,54,,0,0,19294.55,0
9531100,19:32:26,19:32:26,1189,55,,0,0,19438.97,0
9531100,19:33:25,19:33:25,1190,56,,0,0,19758.76,0
9531100,19:34:31,19:34:31,1191,57,,0,0,20104.99,0
9531100,19:34:53,19:34:53,1192,58,,0,0,20238.07,0
9531100,19:35:40,19:35:40,1193,59,,0,0,20445.45,0
9531100,19:36:31,19:36:31,1194,60,,0,0,20736.01,0
9531100,19:36:55,19:36:55,1195,61,,0,0,20858.91,0
9531100,19:37:30,19:37:30,1196,62,,0,0,21070.17,0
9531100,19:38:00,19:38:00,1197,63,,0,0,21248.51,1
9531100,19:39:57,19:39:57,1198,64,,0,0,21533.26,0
9531100,19:42:59,19:42:59,6894,65,,0,0,22004.55,0
9531100,19:44:08,19:44:08,1346,66,,0,0,22210.4,0
9531100,19:47:00,19:47:00,9872,67,,0,0,22699.28,1
9531100,19:49:44,19:49:44,1398,68,,0,0,23686.51,0
9531100,19:50:11,19:50:11,1399,69,,0,0,23873.83,0
9531100,19:50:30,19:50:30,1400,70,,0,0,24020.21,0
9531100,19:51:06,19:51:06,1401,71,,0,0,24238.23,0
9531100,19:51:47,19:51:47,1402,72,,0,0,24499.89,0
9531100,19:52:35,19:52:35,1403,73,,0,0,24764.26,0
9531100,19:53:41,19:53:41,8215,74,,0,0,25106.11,0
9531100,19:54:04,19:54:04,1405,75,,0,0,25235.59,0
9531100,19:54:52,19:54:52,10094,76,,0,0,25487.95,0
9531100,19:56:49,19:56:49,3598,77,,0,0,26186.08,0
9531100,19:58:00,19:58:00,10016,78,,1,0,26490.64,1
9531110,18:55:00,18:55:00,10054,1,,0,1,0,1
9531110,18:57:41,18:57:41,381,2,,0,0,848.38,0
9531110,18:59:15,18:59:15,9107,3,,0,0,1443.94,0
9531110,19:00:00,19:00:00,9108,4,,0,0,1703.75,1
9531110,19:00:28,19:00:28,10516,5,,0,0,2006.08,0
9531110,19:00:47,19:00:47,10518,6,,0,0,2246.39,0
9531110,19:01:38,19:01:38,10273,7,,0,0,2804.18,0
9531110,19:03:56,19:03:56,10053,8,,0,0,4510.73,0
9531110,19:04:24,19:04:24,300,9,,0,0,4845.2,0
9531110,19:07:35,19:07:35,304,10,,0,0,6873.11,0
9531110,19:08:00,19:08:00,305,11,,0,0,7153.44,0
9531110,19:08:32,19:08:32,307,12,,0,0,7515.37,0
9531110,19:09:00,19:09:00,1437,13,,0,0,7823.6,1
9531110,19:09:05,19:09:05,1438,14,,0,0,7937.64,0
9531110,19:09:23,19:09:23,1439,15,,0,0,8235.43,0
9531110,19:09:34,19:09:34,1440,16,,0,0,8395.52,0
9531110,19:09:56,19:09:56,10501,17,,0,0,8667.84,0
9531110,19:10:15,19:10:15,309,18,,0,0,8980.2,0
9531110,19:10:23,19:10:23,310,19,,0,0,9194.56,0
9531110,19:10:35,19:10:35,311,20,,0,0,9435.83,0
9531110,19:11:00,19:11:00,10498,21,,0,0,9986.92,0
9531110,19:11:10,19:11:10,1444,22,,0,0,10162.94,0
9531110,19:11:26,19:11:26,1445,23,,0,0,10400.21,0
9531110,19:11:37,19:11:37,1446,24,,0,0,10567.56,0
9531110,19:12:03,19:12:03,1447,25,,0,0,10873.73,0
9531110,19:12:17,19:12:17,1448,26,,0,0,11068.94,0
9531110,19:12:28,19:12:28,1449,27,,0,0,11263.61,0
9531110,19:12:45,19:12:45,1450,28,,0,0,11520.06,0
9531110,19:13:00,19:13:00,1451,29,,0,0,11768.23,1
9531110,19:14:23,19:14:23,1452,30,,0,0,12307.84,0
9531110,19:14:39,19:14:39,1453,31,,0,0,12425.75,0
9531110,19:15:21,19:15:21,1454,32,,0,0,12723.38,0
9531110,19:17:04,19:17:04,1455,33,,0,0,13361.43,0
9531110,19:17:46,19:17:46,1392,34,,0,0,13602,0
9531110,19:19:02,19:19:02,1393,35,,0,0,14110.11,0
9531110,19:20:03,19:20:03,5177,36,,0,0,14572.48,0
9531110,19:21:00,19:21:00,10497,37,,0,0,14890.99,1
9531110,19:21:17,19:21:17,10495,38,,0,0,14996.73,0
9531110,19:21:54,19:21:54,10494,39,,0,0,15203.09,0
9531110,19:22:37,19:22:37,10493,40,,0,0,15453.45,0
9531110,19:22:56,19:22:56,10492,41,,0,0,15604.05,0
9531110,19:23:42,19:23:42,10491,42,,0,0,15865.97,0
9531110,19:24:13,19:24:13,5196,43,,0,0,16082.08,0
9531110,19:24:43,19:24:43,10490,44,,0,0,16273.32,0
9531110,19:25:44,19:25:44,10489,45,,0,0,16659.55,0
9531110,19:26:48,19:26:48,10488,46,,0,0,17065.86,0
9531110,19:27:18,19:27:18,10487,47,,0,0,17285.38,0
9531110,19:28:12,19:28:12,10486,48,,0,0,17680.48,0
9531110,19:29:22,19:29:22,10485,49,,0,0,18150.99,0
9531110,19:29:46,19:29:46,10484,50,,0,0,18371.91,0
9531110,19:30:33,19:30:33,10483,51,,0,0,18679.65,0
9531110,19:31:00,19:31:00,1315,52,,0,0,18912.35,1
9531110,19:31:33,19:31:33,1316,53,,0,0,19107.15,0
9531110,19:32:02,19:32:02,1317,54,,0,0,19294.55,0
9531110,19:32:26,19:32:26,1189,55,,0,0,19438.97,0
9531110,19:33:25,19:33:25,1190,56,,0,0,19758.76,0
9531110,19:34:31,19:34:31,1191,57,,0,0,20104.99,0
9531110,19:34:53,19:34:53,1192,58,,0,0,20238.07,0
9531110,19:35:40,19:35:40,1193,59,,0,0,20445.45,0
9531110,19:36:31,19:36:31,1194,60,,0,0,20736.01,0
9531110,19:36:55,19:36:55,1195,61,,0,0,20858.91,0
9531110,19:37:30,19:37:30,1196,62,,0,0,21070.17,0
9531110,19:38:00,19:38:00,1197,63,,0,0,21248.51,1
9531110,19:39:57,19:39:57,1198,64,,0,0,21533.26,0
9531110,19:42:59,19:42:59,6894,65,,0,0,22004.55,0
9531110,19:44:08,19:44:08,1346,66,,0,0,22210.4,0
9531110,19:47:00,19:47:00,9872,67,,0,0,22699.28,1
9531110,19:49:44,19:49:44,1398,68,,0,0,23686.51,0
9531110,19:50:11,19:50:11,1399,69,,0,0,23873.83,0
9531110,19:50:30,19:50:30,1400,70,,0,0,24020.21,0
9531110,19:51:06,19:51:06,1401,71,,0,0,24238.23,0
9531110,19:51:47,19:51:47,1402,72,,0,0,24499.89,0
9531110,19:52:35,19:52:35,1403,73,,0,0,24764.26,0
9531110,19:53:41,19:53:41,8215,74,,0,0,25106.11,0
9531110,19:54:04,19:54:04,1405,75,,0,0,25235.59,0
9531110,19:54:52,19:54:52,10094,76,,0,0,25487.95,0
9531110,19:56:49,19:56:49,3598,77,,0,0,26186.08,0
9531110,19:58:00,19:58:00,10016,78,,1,0,26490.64,1
9531140,18:55:00,18:55:00,10054,1,,0,1,0,1
9531140,18:57:41,18:57:41,381,2,,0,0,848.38,0
9531140,18:59:15,18:59:15,9107,3,,0,0,1443.94,0
9531140,19:00:00,19:00:00,9108,4,,0,0,1703.75,1
9531140,19:00:28,19:00:28,10516,5,,0,0,2006.08,0
9531140,19:00:47,19:00:47,10518,6,,0,0,2246.39,0
9531140,19:01:38,19:01:38,10273,7,,0,0,2804.18,0
9531140,19:03:56,19:03:56,10053,8,,0,0,4510.73,0
9531140,19:04:24,19:04:24,300,9,,0,0,4845.2,0
9531140,19:07:35,19:07:35,304,10,,0,0,6873.11,0
9531140,19:08:00,19:08:00,305,11,,0,0,7153.44,0
9531140,19:08:32,19:08:32,307,12,,0,0,7515.37,0
9531140,19:09:00,19:09:00,1437,13,,0,0,7823.6,1
9531140,19:09:05,19:09:05,1438,14,,0,0,7937.64,0
9531140,19:09:23,19:09:23,1439,15,,0,0,8235.43,0
9531140,19:09:34,19:09:34,1440,16,,0,0,8395.52,0
9531140,19:09:56,19:09:56,10501,17,,0,0,8667.84,0
9531140,19:10:15,19:10:15,309,18,,0,0,8980.2,0
9531140,19:10:23,19:10:23,310,19,,0,0,9194.56,0
9531140,19:10:35,19:10:35,311,20,,0,0,9435.83,0
9531140,19:11:00,19:11:00,10498,21,,0,0,9986.92,0
9531140,19:11:10,19:11:10,1444,22,,0,0,10162.94,0
9531140,19:11:26,19:11:26,1445,23,,0,0,10400.21,0
9531140,19:11:37,19:11:37,1446,24,,0,0,10567.56,0
9531140,19:12:03,19:12:03,1447,25,,0,0,10873.73,0
9531140,19:12:17,19:12:17,1448,26,,0,0,11068.94,0
9531140,19:12:28,19:12:28,1449,27,,0,0,11263.61,0
9531140,19:12:45,19:12:45,1450,28,,0,0,11520.06,0
9531140,19:13:00,19:13:00,1451,29,,0,0,11768.23,1
9531140,19:14:23,19:14:23,1452,30,,0,0,12307.84,0
9531140,19:14:39,19:14:39,1453,31,,0,0,12425.75,0
9531140,19:15:21,19:15:21,1454,32,,0,0,12723.38,0
9531140,19:17:04,19:17:04,1455,33,,0,0,13361.43,0
9531140,19:17:46,19:17:46,1392,34,,0,0,13602,0
9531140,19:19:02,19:19:02,1393,35,,0,0,14110.11,0
9531140,19:20:03,19:20:03,5177,36,,0,0,14572.48,0
9531140,19:21:00,19:21:00,10497,37,,0,0,14890.99,1
9531140,19:21:17,19:21:17,10495,38,,0,0,14996.73,0
9531140,19:21:54,19:21:54,10494,39,,0,0,15203.09,0
9531140,19:22:37,19:22:37,10493,40,,0,0,15453.45,0
9531140,19:22:56,19:22:56,10492,41,,0,0,15604.05,0
9531140,19:23:42,19:23:42,10491,42,,0,0,15865.97,0
9531140,19:24:13,19:24:13,5196,43,,0,0,16082.08,0
9531140,19:24:43,19:24:43,10490,44,,0,0,16273.32,0
9531140,19:25:44,19:25:44,10489,45,,0,0,16659.55,0
9531140,19:26:48,19:26:48,10488,46,,0,0,17065.86,0
9531140,19:27:18,19:27:18,10487,47,,0,0,17285.38,0
9531140,19:28:12,19:28:12,10486,48,,0,0,17680.48,0
9531140,19:29:22,19:29:22,10485,49,,0,0,18150.99,0
9531140,19:29:46,19:29:46,10484,50,,0,0,18371.91,0
9531140,19:30:33,19:30:33,10483,51,,0,0,18679.65,0
9531140,19:31:00,19:31:00,1315,52,,0,0,18912.35,1
9531140,19:31:33,19:31:33,1316,53,,0,0,19107.15,0
9531140,19:32:02,19:32:02,1317,54,,0,0,19294.55,0
9531140,19:32:26,19:32:26,1189,55,,0,0,19438.97,0
9531140,19:33:25,19:33:25,1190,56,,0,0,19758.76,0
9531140,19:34:31,19:34:31,1191,57,,0,0,20104.99,0
9531140,19:34:53,19:34:53,1192,58,,0,0,20238.07,0
9531140,19:35:40,19:35:40,1193,59,,0,0,20445.45,0
9531140,19:36:31,19:36:31,1194,60,,0,0,20736.01,0
9531140,19:36:55,19:36:55,1195,61,,0,0,20858.91,0
9531140,19:37:30,19:37:30,1196,62,,0,0,21070.17,0
9531140,19:38:00,19:38:00,1197,63,,0,0,21248.51,1
9531140,19:39:57,19:39:57,1198,64,,0,0,21533.26,0
9531140,19:42:59,19:42:59,6894,65,,0,0,22004.55,0
9531140,19:44:08,19:44:08,1346,66,,0,0,22210.4,0
9531140,19:47:00,19:47:00,9872,67,,0,0,22699.28,1
9531140,19:49:44,19:49:44,1398,68,,0,0,23686.51,0
9531140,19:50:11,19:50:11,1399,69,,0,0,23873.83,0
9531140,19:50:30,19:50:30,1400,70,,0,0,24020.21,0
9531140,19:51:06,19:51:06,1401,71,,0,0,24238.23,0
9531140,19:51:47,19:51:47,1402,72,,0,0,24499.89,0
9531140,19:52:35,19:52:35,1403,73,,0,0,24764.26,0
9531140,19:53:41,19:53:41,8215,74,,0,0,25106.11,0
9531140,19:54:04,19:54:04,1405,75,,0,0,25235.59,0
9531140,19:54:52,19:54:52,10094,76,,0,0,25487.95,0
9531140,19:56:49,19:56:49,3598,77,,0,0,26186.08,0
9531140,19:58:00,19:58:00,10016,78,,1,0,26490.64,1
9531150,18:55:00,18:55:00,10054,1,,0,1,0,1
9531150,18:57:41,18:57:41,381,2,,0,0,848.38,0
9531150,18:59:15,18:59:15,9107,3,,0,0,1443.94,0
9531150,19:00:00,19:00:00,9108,4,,0,0,1703.75,1
9531150,19:00:28,19:00:28,10516,5,,0,0,2006.08,0
9531150,19:00:47,19:00:47,10518,6,,0,0,2246.39,0
9531150,19:01:38,19:01:38,10273,7,,0,0,2804.18,0
9531150,19:03:56,19:03:56,10053,8,,0,0,4510.73,0
9531150,19:04:24,19:04:24,300,9,,0,0,4845.2,0
9531150,19:07:35,19:07:35,304,10,,0,0,6873.11,0
9531150,19:08:00,19:08:00,305,11,,0,0,7153.44,0
9531150,19:08:32,19:08:32,307,12,,0,0,7515.37,0
9531150,19:09:00,19:09:00,1437,13,,0,0,7823.6,1
9531150,19:09:05,19:09:05,1438,14,,0,0,7937.64,0
9531150,19:09:23,19:09:23,1439,15,,0,0,8235.43,0
9531150,19:09:34,19:09:34,1440,16,,0,0,8395.52,0
9531150,19:09:56,19:09:56,10501,17,,0,0,8667.84,0
9531150,19:10:15,19:10:15,309,18,,0,0,8980.2,0
9531150,19:10:23,19:10:23,310,19,,0,0,9194.56,0
9531150,19:10:35,19:10:35,311,20,,0,0,9435.83,0
9531150,19:11:00,19:11:00,10498,21,,0,0,9986.92,0
9531150,19:11:10,19:11:10,1444,22,,0,0,10162.94,0
9531150,19:11:26,19:11:26,1445,23,,0,0,10400.21,0
9531150,19:11:37,19:11:37,1446,24,,0,0,10567.56,0
9531150,19:12:03,19:12:03,1447,25,,0,0,10873.73,0
9531150,19:12:17,19:12:17,1448,26,,0,0,11068.94,0
9531150,19:12:28,19:12:28,1449,27,,0,0,11263.61,0
9531150,19:12:45,19:12:45,1450,28,,0,0,11520.06,0
9531150,19:13:00,19:13:00,1451,29,,0,0,11768.23,1
9531150,19:14:23,19:14:23,1452,30,,0,0,12307.84,0
9531150,19:14:39,19:14:39,1453,31,,0,0,12425.75,0
9531150,19:15:21,19:15:21,1454,32,,0,0,12723.38,0
9531150,19:17:04,19:17:04,1455,33,,0,0,13361.43,0
9531150,19:17:46,19:17:46,1392,34,,0,0,13602,0
9531150,19:19:02,19:19:02,1393,35,,0,0,14110.11,0
9531150,19:20:03,19:20:03,5177,36,,0,0,14572.48,0
9531150,19:21:00,19:21:00,10497,37,,0,0,14890.99,1
9531150,19:21:17,19:21:17,10495,38,,0,0,14996.73,0
9531150,19:21:54,19:21:54,10494,39,,0,0,15203.09,0
9531150,19:22:37,19:22:37,10493,40,,0,0,15453.45,0
9531150,19:22:56,19:22:56,10492,41,,0,0,15604.05,0
9531150,19:23:42,19:23:42,10491,42,,0,0,15865.97,0
9531150,19:24:13,19:24:13,5196,43,,0,0,16082.08,0
9531150,19:24:43,19:24:43,10490,44,,0,0,16273.32,0
9531150,19:25:44,19:25:44,10489,45,,0,0,16659.55,0
9531150,19:26:48,19:26:48,10488,46,,0,0,17065.86,0
9531150,19:27:18,19:27:18,10487,47,,0,0,17285.38,0
9531150,19:28:12,19:28:12,10486,48,,0,0,17680.48,0
9531150,19:29:22,19:29:22,10485,49,,0,0,18150.99,0
9531150,19:29:46,19:29:46,10484,50,,0,0,18371.91,0
9531150,19:30:33,19:30:33,10483,51,,0,0,18679.65,0
9531150,19:31:00,19:31:00,1315,52,,0,0,18912.35,1
9531150,19:31:33,19:31:33,1316,53,,0,0,19107.15,0
9531150,19:32:02,19:32:02,1317,54,,0,0,19294.55,0
9531150,19:32:26,19:32:26,1189,55,,0,0,19438.97,0
9531150,19:33:25,19:33:25,1190,56,,0,0,19758.76,0
9531150,19:34:31,19:34:31,1191,57,,0,0,20104.99,0
9531150,19:34:53,19:34:53,1192,58,,0,0,20238.07,0
9531150,19:35:40,19:35:40,1193,59,,0,0,20445.45,0
9531150,19:36:31,19:36:31,1194,60,,0,0,20736.01,0
9531150,19:36:55,19:36:55,1195,61,,0,0,20858.91,0
9531150,19:37:30,19:37:30,1196,62,,0,0,21070.17,0
9531150,19:38:00,19:38:00,1197,63,,0,0,21248.51,1
9531150,19:39:57,19:39:57,1198,64,,0,0,21533.26,0
9531150,19:42:59,19:42:59,6894,65,,0,0,22004.55,0
9531150,19:44:08,19:44:08,1346,66,,0,0,22210.4,0
9531150,19:47:00,19:47:00,9872,67,,0,0,22699.28,1
9531150,19:49:44,19:49:44,1398,68,,0,0,23686.51,0
9531150,19:50:11,19:50:11,1399,69,,0,0,23873.83,0
9531150,19:50:30,19:50:30,1400,70,,0,0,24020.21,0
9531150,19:51:06,19:51:06,1401,71,,0,0,24238.23,0
9531150,19:51:47,19:51:47,1402,72,,0,0,24499.89,0
9531150,19:52:35,19:52:35,1403,73,,0,0,24764.26,0
9531150,19:53:41,19:53:41,8215,74,,0,0,25106.11,0
9531150,19:54:04,19:54:04,1405,75,,0,0,25235.59,0
9531150,19:54:52,19:54:52,10094,76,,0,0,25487.95,0
9531150,19:56:49,19:56:49,3598,77,,0,0,26186.08,0
9531150,19:58:00,19:58:00,10016,78,,1,0,26490.64,1
9532020,19:06:00,19:06:00,10071,1,,0,1,0,1
9532020,19:06:56,19:06:56,10004,2,,0,0,367.98,0
9532020,19:07:57,19:07:57,10104,3,,0,0,826.84,0
9532020,19:08:50,19:08:50,5698,4,,0,0,1143.47,0
9532020,19:09:34,19:09:34,5699,5,,0,0,1400.38,0
9532020,19:11:00,19:11:00,5976,6,,0,0,1800.96,1
9532020,19:12:06,19:12:06,5977,7,,0,0,2156.51,0
9532020,19:12:58,19:12:58,5978,8,,0,0,2541.9,0
9532020,19:13:15,19:13:15,5979,9,,0,0,2673.3,0
9532020,19:13:27,19:13:27,5980,10,,0,0,2749.96,0
9532020,19:13:49,19:13:49,5981,11,,0,0,2926.24,0
9532020,19:14:06,19:14:06,5982,12,,0,0,3071.26,0
9532020,19:14:31,19:14:31,5983,13,,0,0,3289.95,0
9532020,19:14:57,19:14:57,5984,14,,0,0,3520.93,0
9532020,19:15:36,19:15:36,5985,15,,0,0,3773.24,0
9532020,19:16:00,19:16:00,5986,16,,0,0,3906.58,1
9532020,19:16:57,19:16:57,5987,17,,0,0,4170.19,0
9532020,19:17:52,19:17:52,6606,18,,0,0,4480.49,0
9532020,19:18:21,19:18:21,5988,19,,0,0,4629.02,0
9532020,19:19:34,19:19:34,5989,20,,0,0,5048.13,0
9532020,19:20:27,19:20:27,5990,21,,0,0,5343.03,0
9532020,19:20:51,19:20:51,5991,22,,0,0,5472.13,0
9532020,19:22:00,19:22:00,5992,23,,0,0,5876.38,1
9532020,19:23:04,19:23:04,8969,24,,0,0,6187.44,0
9532020,19:24:12,19:24:12,9011,25,,0,0,6427.41,0
9532020,19:25:09,19:25:09,699,26,,0,0,6699.53,0
9532020,19:28:28,19:28:28,7582,27,,0,0,7746.71,0
9532020,19:30:00,19:30:00,9952,28,,1,0,8238.69,1
9532030,19:06:00,19:06:00,10071,1,,0,1,0,1
9532030,19:06:56,19:06:56,10004,2,,0,0,367.98,0
9532030,19:07:57,19:07:57,10104,3,,0,0,826.84,0
9532030,19:08:50,19:08:50,5698,4,,0,0,1143.47,0
9532030,19:09:34,19:09:34,5699,5,,0,0,1400.38,0
9532030,19:11:00,19:11:00,5976,6,,0,0,1800.96,1
9532030,19:12:06,19:12:06,5977,7,,0,0,2156.51,0
9532030,19:12:58,19:12:58,5978,8,,0,0,2541.9,0
9532030,19:13:15,19:13:15,5979,9,,0,0,2673.3,0
9532030,19:13:27,19:13:27,5980,10,,0,0,2749.96,0
9532030,19:13:49,19:13:49,5981,11,,0,0,2926.24,0
9532030,19:14:06,19:14:06,5982,12,,0,0,3071.26,0
9532030,19:14:31,19:14:31,5983,13,,0,0,3289.95,0
9532030,19:14:57,19:14:57,5984,14,,0,0,3520.93,0
9532030,19:15:36,19:15:36,5985,15,,0,0,3773.24,0
9532030,19:16:00,19:16:00,5986,16,,0,0,3906.58,1
9532030,19:16:57,19:16:57,5987,17,,0,0,4170.19,0
9532030,19:17:52,19:17:52,6606,18,,0,0,4480.49,0
9532030,19:18:21,19:18:21,5988,19,,0,0,4629.02,0
9532030,19:19:34,19:19:34,5989,20,,0,0,5048.13,0
9532030,19:20:27,19:20:27,5990,21,,0,0,5343.03,0
9532030,19:20:51,19:20:51,5991,22,,0,0,5472.13,0
9532030,19:22:00,19:22:00,5992,23,,0,0,5876.38,1
9532030,19:23:04,19:23:04,8969,24,,0,0,6187.44,0
9532030,19:24:12,19:24:12,9011,25,,0,0,6427.41,0
9532030,19:25:09,19:25:09,699,26,,0,0,6699.53,0
9532030,19:28:28,19:28:28,7582,27,,0,0,7746.71,0
9532030,19:30:00,19:30:00,9952,28,,1,0,8238.69,1
9532040,19:06:00,19:06:00,10071,1,,0,1,0,1
9532040,19:06:56,19:06:56,10004,2,,0,0,367.98,0
9532040,19:07:57,19:07:57,10104,3,,0,0,826.84,0
9532040,19:08:50,19:08:50,5698,4,,0,0,1143.47,0
9532040,19:09:34,19:09:34,5699,5,,0,0,1400.38,0
9532040,19:11:00,19:11:00,5976,6,,0,0,1800.96,1
9532040,19:12:06,19:12:06,5977,7,,0,0,2156.51,0
9532040,19:12:58,19:12:58,5978,8,,0,0,2541.9,0
9532040,19:13:15,19:13:15,5979,9,,0,0,2673.3,0
9532040,19:13:27,19:13:27,5980,10,,0,0,2749.96,0
9532040,19:13:49,19:13:49,5981,11,,0,0,2926.24,0
9532040,19:14:06,19:14:06,5982,12,,0,0,3071.26,0
9532040,19:14:31,19:14:31,5983,13,,0,0,3289.95,0
9532040,19:14:57,19:14:57,5984,14,,0,0,3520.93,0
9532040,19:15:36,19:15:36,5985,15,,0,0,3773.24,0
9532040,19:16:00,19:16:00,5986,16,,0,0,3906.58,1
9532040,19:16:57,19:16:57,5987,17,,0,0,4170.19,0
9532040,19:17:52,19:17:52,6606,18,,0,0,4480.49,0
9532040,19:18:21,19:18:21,5988,19,,0,0,4629.02,0
9532040,19:19:34,19:19:34,5989,20,,0,0,5048.13,0
9532040,19:20:27,19:20:27,5990,21,,0,0,5343.03,0
9532040,19:20:51,19:20:51,5991,22,,0,0,5472.13,0
9532040,19:22:00,19:22:00,5992,23,,0,0,5876.38,1
9532040,19:23:04,19:23:04,8969,24,,0,0,6187.44,0
9532040,19:24:12,19:24:12,9011,25,,0,0,6427.41,0
9532040,19:25:09,19:25:09,699,26,,0,0,6699.53,0
9532040,19:28:28,19:28:28,7582,27,,0,0,7746.71,0
9532040,19:30:00,19:30:00,9952,28,,1,0,8238.69,1
9532050,19:06:00,19:06:00,10071,1,,0,1,0,1
9532050,19:06:56,19:06:56,10004,2,,0,0,367.98,0
9532050,19:07:57,19:07:57,10104,3,,0,0,826.84,0
9532050,19:08:50,19:08:50,5698,4,,0,0,1143.47,0
9532050,19:09:34,19:09:34,5699,5,,0,0,1400.38,0
9532050,19:11:00,19:11:00,5976,6,,0,0,1800.96,1
9532050,19:12:06,19:12:06,5977,7,,0,0,2156.51,0
9532050,19:12:58,19:12:58,5978,8,,0,0,2541.9,0
9532050,19:13:15,19:13:15,5979,9,,0,0,2673.3,0
9532050,19:13:27,19:13:27,5980,10,,0,0,2749.96,0
9532050,19:13:49,19:13:49,5981,11,,0,0,2926.24,0
9532050,19:14:06,19:14:06,5982,12,,0,0,3071.26,0
9532050,19:14:31,19:14:31,5983,13,,0,0,3289.95,0
9532050,19:14:57,19:14:57,5984,14,,0,0,3520.93,0
9532050,19:15:36,19:15:36,5985,15,,0,0,3773.24,0
9532050,19:16:00,19:16:00,5986,16,,0,0,3906.58,1
9532050,19:16:57,19:16:57,5987,17,,0,0,4170.19,0
9532050,19:17:52,19:17:52,6606,18,,0,0,4480.49,0
9532050,19:18:21,19:18:21,5988,19,,0,0,4629.02,0
9532050,19:19:34,19:19:34,5989,20,,0,0,5048.13,0
9532050,19:20:27,19:20:27,5990,21,,0,0,5343.03,0
9532050,19:20:51,19:20:51,5991,22,,0,0,5472.13,0
9532050,19:22:00,19:22:00,5992,23,,0,0,5876.38,1
9532050,19:23:04,19:23:04,8969,24,,0,0,6187.44,0
9532050,19:24:12,19:24:12,9011,25,,0,0,6427.41,0
9532050,19:25:09,19:25:09,699,26,,0,0,6699.53,0
9532050,19:28:28,19:28:28,7582,27,,0,0,7746.71,0
9532050,19:30:00,19:30:00,9952,28,,1,0,8238.69,1
9532060,19:06:00,19:06:00,10071,1,,0,1,0,1
9532060,19:06:56,19:06:56,10004,2,,0,0,367.98,0
9532060,19:07:57,19:07:57,10104,3,,0,0,826.84,0
9532060,19:08:50,19:08:50,5698,4,,0,0,1143.47,0
9532060,19:09:34,19:09:34,5699,5,,0,0,1400.38,0
9532060,19:11:00,19:11:00,5976,6,,0,0,1800.96,1
9532060,19:12:06,19:12:06,5977,7,,0,0,2156.51,0
9532060,19:12:58,19:12:58,5978,8,,0,0,2541.9,0
9532060,19:13:15,19:13:15,5979,9,,0,0,2673.3,0
9532060,19:13:27,19:13:27,5980,10,,0,0,2749.96,0
9532060,19:13:49,19:13:49,5981,11,,0,0,2926.24,0
9532060,19:14:06,19:14:06,5982,12,,0,0,3071.26,0
9532060,19:14:31,19:14:31,5983,13,,0,0,3289.95,0
9532060,19:14:57,19:14:57,5984,14,,0,0,3520.93,0
9532060,19:15:36,19:15:36,5985,15,,0,0,3773.24,0
9532060,19:16:00,19:16:00,5986,16,,0,0,3906.58,1
9532060,19:16:57,19:16:57,5987,17,,0,0,4170.19,0
9532060,19:17:52,19:17:52,6606,18,,0,0,4480.49,0
9532060,19:18:21,19:18:21,5988,19,,0,0,4629.02,0
9532060,19:19:34,19:19:34,5989,20,,0,0,5048.13,0
9532060,19:20:27,19:20:27,5990,21,,0,0,5343.03,0
9532060,19:20:51,19:20:51,5991,22,,0,0,5472.13,0
9532060,19:22:00,19:22:00,5992,23,,0,0,5876.38,1
9532060,19:23:04,19:23:04,8969,24,,0,0,6187.44,0
9532060,19:24:12,19:24:12,9011,25,,0,0,6427.41,0
9532060,19:25:09,19:25:09,699,26,,0,0,6699.53,0
9532060,19:28:28,19:28:28,7582,27,,0,0,7746.71,0
9532060,19:30:00,19:30:00,9952,28,,1,0,8238.69,1
9532100,19:06:00,19:06:00,10071,1,,0,1,0,1
9532100,19:06:56,19:06:56,10004,2,,0,0,367.98,0
9532100,19:07:57,19:07:57,10104,3,,0,0,826.84,0
9532100,19:08:50,19:08:50,5698,4,,0,0,1143.47,0
9532100,19:09:34,19:09:34,5699,5,,0,0,1400.38,0
9532100,19:11:00,19:11:00,5976,6,,0,0,1800.96,1
9532100,19:12:06,19:12:06,5977,7,,0,0,2156.51,0
9532100,19:12:58,19:12:58,5978,8,,0,0,2541.9,0
9532100,19:13:15,19:13:15,5979,9,,0,0,2673.3,0
9532100,19:13:27,19:13:27,5980,10,,0,0,2749.96,0
9532100,19:13:49,19:13:49,5981,11,,0,0,2926.24,0
9532100,19:14:06,19:14:06,5982,12,,0,0,3071.26,0
9532100,19:14:31,19:14:31,5983,13,,0,0,3289.95,0
9532100,19:14:57,19:14:57,5984,14,,0,0,3520.93,0
9532100,19:15:36,19:15:36,5985,15,,0,0,3773.24,0
9532100,19:16:00,19:16:00,5986,16,,0,0,3906.58,1
9532100,19:16:57,19:16:57,5987,17,,0,0,4170.19,0
9532100,19:17:52,19:17:52,6606,18,,0,0,4480.49,0
9532100,19:18:21,19:18:21,5988,19,,0,0,4629.02,0
9532100,19:19:34,19:19:34,5989,20,,0,0,5048.13,0
9532100,19:20:27,19:20:27,5990,21,,0,0,5343.03,0
9532100,19:20:51,19:20:51,5991,22,,0,0,5472.13,0
9532100,19:22:00,19:22:00,5992,23,,0,0,5876.38,1
9532100,19:23:04,19:23:04,8969,24,,0,0,6187.44,0
9532100,19:24:12,19:24:12,9011,25,,0,0,6427.41,0
9532100,19:25:09,19:25:09,699,26,,0,0,6699.53,0
9532100,19:28:28,19:28:28,7582,27,,0,0,7746.71,0
9532100,19:30:00,19:30:00,9952,28,,1,0,8238.69,1
9532110,19:06:00,19:06:00,10071,1,,0,1,0,1
9532110,19:06:56,19:06:56,10004,2,,0,0,367.98,0
9532110,19:07:57,19:07:57,10104,3,,0,0,826.84,0
9532110,19:08:50,19:08:50,5698,4,,0,0,1143.47,0
9532110,19:09:34,19:09:34,5699,5,,0,0,1400.38,0
9532110,19:11:00,19:11:00,5976,6,,0,0,1800.96,1
9532110,19:12:06,19:12:06,5977,7,,0,0,2156.51,0
9532110,19:12:58,19:12:58,5978,8,,0,0,2541.9,0
9532110,19:13:15,19:13:15,5979,9,,0,0,2673.3,0
9532110,19:13:27,19:13:27,5980,10,,0,0,2749.96,0
9532110,19:13:49,19:13:49,5981,11,,0,0,2926.24,0
9532110,19:14:06,19:14:06,5982,12,,0,0,3071.26,0
9532110,19:14:31,19:14:31,5983,13,,0,0,3289.95,0
9532110,19:14:57,19:14:57,5984,14,,0,0,3520.93,0
9532110,19:15:36,19:15:36,5985,15,,0,0,3773.24,0
9532110,19:16:00,19:16:00,5986,16,,0,0,3906.58,1
9532110,19:16:57,19:16:57,5987,17,,0,0,4170.19,0
9532110,19:17:52,19:17:52,6606,18,,0,0,4480.49,0
9532110,19:18:21,19:18:21,5988,19,,0,0,4629.02,0
9532110,19:19:34,19:19:34,5989,20,,0,0,5048.13,0
9532110,19:20:27,19:20:27,5990,21,,0,0,5343.03,0
9532110,19:20:51,19:20:51,5991,22,,0,0,5472.13,0
9532110,19:22:00,19:22:00,5992,23,,0,0,5876.38,1
9532110,19:23:04,19:23:04,8969,24,,0,0,6187.44,0
9532110,19:24:12,19:24:12,9011,25,,0,0,6427.41,0
9532110,19:25:09,19:25:09,699,26,,0,0,6699.53,0
9532110,19:28:28,19:28:28,7582,27,,0,0,7746.71,0
9532110,19:30:00,19:30:00,9952,28,,1,0,8238.69,1
9532140,19:06:00,19:06:00,10071,1,,0,1,0,1
9532140,19:06:56,19:06:56,10004,2,,0,0,367.98,0
9532140,19:07:57,19:07:57,10104,3,,0,0,826.84,0
9532140,19:08:50,19:08:50,5698,4,,0,0,1143.47,0
9532140,19:09:34,19:09:34,5699,5,,0,0,1400.38,0
9532140,19:11:00,19:11:00,5976,6,,0,0,1800.96,1
9532140,19:12:06,19:12:06,5977,7,,0,0,2156.51,0
9532140,19:12:58,19:12:58,5978,8,,0,0,2541.9,0
9532140,19:13:15,19:13:15,5979,9,,0,0,2673.3,0
9532140,19:13:27,19:13:27,5980,10,,0,0,2749.96,0
9532140,19:13:49,19:13:49,5981,11,,0,0,2926.24,0
9532140,19:14:06,19:14:06,5982,12,,0,0,3071.26,0
9532140,19:14:31,19:14:31,5983,13,,0,0,3289.95,0
9532140,19:14:57,19:14:57,5984,14,,0,0,3520.93,0
9532140,19:15:36,19:15:36,5985,15,,0,0,3773.24,0
9532140,19:16:00,19:16:00,5986,16,,0,0,3906.58,1
9532140,19:16:57,19:16:57,5987,17,,0,0,4170.19,0
9532140,19:17:52,19:17:52,6606,18,,0,0,4480.49,0
9532140,19:18:21,19:18:21,5988,19,,0,0,4629.02,0
9532140,19:19:34,19:19:34,5989,20,,0,0,5048.13,0
9532140,19:20:27,19:20:27,5990,21,,0,0,5343.03,0
9532140,19:20:51,19:20:51,5991,22,,0,0,5472.13,0
9532140,19:22:00,19:22:00,5992,23,,0,0,5876.38,1
9532140,19:23:04,19:23:04,8969,24,,0,0,6187.44,0
9532140,19:24:12,19:24:12,9011,25,,0,0,6427.41,0
9532140,19:25:09,19:25:09,699,26,,0,0,6699.53,0
9532140,19:28:28,19:28:28,7582,27,,0,0,7746.71,0
9532140,19:30:00,19:30:00,9952,28,,1,0,8238.69,1
9532150,19:06:00,19:06:00,10071,1,,0,1,0,1
9532150,19:06:56,19:06:56,10004,2,,0,0,367.98,0
9532150,19:07:57,19:07:57,10104,3,,0,0,826.84,0
9532150,19:08:50,19:08:50,5698,4,,0,0,1143.47,0
9532150,19:09:34,19:09:34,5699,5,,0,0,1400.38,0
9532150,19:11:00,19:11:00,5976,6,,0,0,1800.96,1
9532150,19:12:06,19:12:06,5977,7,,0,0,2156.51,0
9532150,19:12:58,19:12:58,5978,8,,0,0,2541.9,0
9532150,19:13:15,19:13:15,5979,9,,0,0,2673.3,0
9532150,19:13:27,19:13:27,5980,10,,0,0,2749.96,0
9532150,19:13:49,19:13:49,5981,11,,0,0,2926.24,0
9532150,19:14:06,19:14:06,5982,12,,0,0,3071.26,0
9532150,19:14:31,19:14:31,5983,13,,0,0,3289.95,0
9532150,19:14:57,19:14:57,5984,14,,0,0,3520.93,0
9532150,19:15:36,19:15:36,5985,15,,0,0,3773.24,0
9532150,19:16:00,19:16:00,5986,16,,0,0,3906.58,1
9532150,19:16:57,19:16:57,5987,17,,0,0,4170.19,0
9532150,19:17:52,19:17:52,6606,18,,0,0,4480.49,0
9532150,19:18:21,19:18:21,5988,19,,0,0,4629.02,0
9532150,19:19:34,19:19:34,5989,20,,0,0,5048.13,0
9532150,19:20:27,19:20:27,5990,21,,0,0,5343.03,0
9532150,19:20:51,19:20:51,5991,22,,0,0,5472.13,0
9532150,19:22:00,19:22:00,5992,23,,0,0,5876.38,1
9532150,19:23:04,19:23:04,8969,24,,0,0,6187.44,0
9532150,19:24:12,19:24:12,9011,25,,0,0,6427.41,0
9532150,19:25:09,19:25:09,699,26,,0,0,6699.53,0
9532150,19:28:28,19:28:28,7582,27,,0,0,7746.71,0
9532150,19:30:00,19:30:00,9952,28,,1,0,8238.69,1
9533070,06:17:00,06:17:00,10149,1,,0,1,0,1
9533070,06:22:13,06:22:13,590,2,,0,0,3757.39,0
9533070,06:27:00,06:27:00,9462,3,,0,0,7187.23,1
9533070,06:27:25,06:27:25,1599,4,,0,0,7538.1,0
9533070,06:27:55,06:27:55,1712,5,,0,0,7914.14,0
9533070,06:28:04,06:28:04,1713,6,,0,0,8010.53,0
9533070,06:28:36,06:28:36,1714,7,,0,0,8315.29,0
9533070,06:28:55,06:28:55,1715,8,,0,0,8549.12,0
9533070,06:29:08,06:29:08,1716,9,,0,0,8701.24,0
9533070,06:29:29,06:29:29,1717,10,,0,0,8978.06,0
9533070,06:30:19,06:30:19,1718,11,,0,0,9590.6,0
9533070,06:30:39,06:30:39,1719,12,,0,0,9839.81,0
9533070,06:30:53,06:30:53,276,13,,0,0,9975.76,0
9533070,06:31:04,06:31:04,277,14,,0,0,10087.06,0
9533070,06:31:27,06:31:27,278,15,,0,0,10370.84,0
9533070,06:32:00,06:32:00,279,16,,0,0,10786.65,1
9533070,06:32:35,06:32:35,280,17,,0,0,11128.87,0
9533070,06:32:54,06:32:54,281,18,,0,0,11276.73,0
9533070,06:33:26,06:33:26,282,19,,0,0,11497.9,0
9533070,06:33:46,06:33:46,283,20,,0,0,11638.79,0
9533070,06:34:30,06:34:30,284,21,,0,0,12026.22,0
9533070,06:35:08,06:35:08,285,22,,0,0,12319.51,0
9533070,06:35:36,06:35:36,286,23,,0,0,12567.23,0
9533070,06:36:19,06:36:19,287,24,,0,0,12936.33,0
9533070,06:37:00,06:37:00,288,25,,0,0,13257.72,1
9533070,06:37:38,06:37:38,289,26,,0,0,13452.94,0
9533070,06:38:09,06:38:09,5585,27,,0,0,13614.1,0
9533070,06:38:37,06:38:37,5586,28,,0,0,13741.46,0
9533070,06:39:04,06:39:04,5587,29,,0,0,13851.32,0
9533070,06:39:32,06:39:32,5588,30,,0,0,14076.05,0
9533070,06:40:30,06:40:30,1742,31,,0,0,14443.26,0
9533070,06:41:02,06:41:02,1743,32,,0,0,14653.28,0
9533070,06:41:27,06:41:27,1744,33,,0,0,14850.92,0
9533070,06:42:29,06:42:29,380,34,,0,0,15269.47,0
9533070,06:44:00,06:44:00,10054,35,,0,0,15978.19,1
9533070,06:46:22,06:46:22,381,36,,0,0,16829.02,0
9533070,06:47:27,06:47:27,1745,37,,0,0,17163.3,0
9533070,06:48:00,06:48:00,1720,38,,1,0,17328.76,1
9533130,06:17:00,06:17:00,10149,1,,0,1,0,1
9533130,06:22:13,06:22:13,590,2,,0,0,3757.39,0
9533130,06:27:00,06:27:00,9462,3,,0,0,7187.23,1
9533130,06:27:25,06:27:25,1599,4,,0,0,7538.1,0
9533130,06:27:55,06:27:55,1712,5,,0,0,7914.14,0
9533130,06:28:04,06:28:04,1713,6,,0,0,8010.53,0
9533130,06:28:36,06:28:36,1714,7,,0,0,8315.29,0
9533130,06:28:55,06:28:55,1715,8,,0,0,8549.12,0
9533130,06:29:08,06:29:08,1716,9,,0,0,8701.24,0
9533130,06:29:29,06:29:29,1717,10,,0,0,8978.06,0
9533130,06:30:19,06:30:19,1718,11,,0,0,9590.6,0
9533130,06:30:39,06:30:39,1719,12,,0,0,9839.81,0
9533130,06:30:53,06:30:53,276,13,,0,0,9975.76,0
9533130,06:31:04,06:31:04,277,14,,0,0,10087.06,0
9533130,06:31:27,06:31:27,278,15,,0,0,10370.84,0
9533130,06:32:00,06:32:00,279,16,,0,0,10786.65,1
9533130,06:32:35,06:32:35,280,17,,0,0,11128.87,0
9533130,06:32:54,06:32:54,281,18,,0,0,11276.73,0
9533130,06:33:26,06:33:26,282,19,,0,0,11497.9,0
9533130,06:33:46,06:33:46,283,20,,0,0,11638.79,0
9533130,06:34:30,06:34:30,284,21,,0,0,12026.22,0
9533130,06:35:08,06:35:08,285,22,,0,0,12319.51,0
9533130,06:35:36,06:35:36,286,23,,0,0,12567.23,0
9533130,06:36:19,06:36:19,287,24,,0,0,12936.33,0
9533130,06:37:00,06:37:00,288,25,,0,0,13257.72,1
9533130,06:37:38,06:37:38,289,26,,0,0,13452.94,0
9533130,06:38:09,06:38:09,5585,27,,0,0,13614.1,0
9533130,06:38:37,06:38:37,5586,28,,0,0,13741.46,0
9533130,06:39:04,06:39:04,5587,29,,0,0,13851.32,0
9533130,06:39:32,06:39:32,5588,30,,0,0,14076.05,0
9533130,06:40:30,06:40:30,1742,31,,0,0,14443.26,0
9533130,06:41:02,06:41:02,1743,32,,0,0,14653.28,0
9533130,06:41:27,06:41:27,1744,33,,0,0,14850.92,0
9533130,06:42:29,06:42:29,380,34,,0,0,15269.47,0
9533130,06:44:00,06:44:00,10054,35,,0,0,15978.19,1
9533130,06:46:22,06:46:22,381,36,,0,0,16829.02,0
9533130,06:47:27,06:47:27,1745,37,,0,0,17163.3,0
9533130,06:48:00,06:48:00,1720,38,,1,0,17328.76,1
9534120,07:10:00,07:10:00,9491,1,,0,1,0,1
9534120,07:10:50,07:10:50,8418,2,,0,0,302.68,0
9534120,07:12:00,07:12:00,795,3,,0,0,746.94,0
9534120,07:13:19,07:13:19,10750,4,,0,0,1211.3,0
9534120,07:14:11,07:14:11,1074,5,,0,0,1570.65,0
9534120,07:14:38,07:14:38,1075,6,,0,0,1829.35,0
9534120,07:16:10,07:16:10,1076,7,,0,0,2629.09,0
9534120,07:17:07,07:17:07,2453,8,,0,0,3097.99,0
9534120,07:17:53,07:17:53,2454,9,,0,0,3312.5,0
9534120,07:19:07,07:19:07,2455,10,,0,0,3755.81,0
9534120,07:20:00,07:20:00,2456,11,,0,0,3987.9,1
9534120,07:20:25,07:20:25,803,12,,0,0,4150.8,0
9534120,07:21:11,07:21:11,804,13,,0,0,4463.89,0
9534120,07:21:44,07:21:44,805,14,,0,0,4653.64,0
9534120,07:22:19,07:22:19,806,15,,0,0,4844.25,0
9534120,07:23:08,07:23:08,807,16,,0,0,5177.88,0
9534120,07:23:36,07:23:36,808,17,,0,0,5327.38,0
9534120,07:24:21,07:24:21,809,18,,0,0,5556.42,0
9534120,07:24:56,07:24:56,810,19,,0,0,5711.34,0
9534120,07:25:34,07:25:34,811,20,,0,0,5991.98,0
9534120,07:26:06,07:26:06,812,21,,0,0,6177.93,0
9534120,07:26:57,07:26:57,813,22,,0,0,6589.97,0
9534120,07:27:22,07:27:22,814,23,,0,0,6687.96,0
9534120,07:27:50,07:27:50,815,24,,0,0,6873.54,0
9534120,07:28:23,07:28:23,816,25,,0,0,7025.4,0
9534120,07:29:00,07:29:00,817,26,,0,0,7231.86,1
9534120,07:29:45,07:29:45,145,27,,0,0,7451.28,0
9534120,07:30:32,07:30:32,146,28,,0,0,7632.74,0
9534120,07:31:22,07:31:22,147,29,,0,0,7899.2,0
9534120,07:32:12,07:32:12,148,30,,0,0,8161.29,0
9534120,07:32:58,07:32:58,149,31,,0,0,8353.1,0
9534120,07:34:00,07:34:00,150,32,,0,0,8708.38,0
9534120,07:34:40,07:34:40,151,33,,0,0,8917.73,0
9534120,07:35:16,07:35:16,152,34,,0,0,9101.21,0
9534120,07:35:49,07:35:49,9640,35,,0,0,9319.41,0
9534120,07:36:44,07:36:44,153,36,,0,0,9498.65,0
9534120,07:37:05,07:37:05,154,37,,0,0,9654.93,0
9534120,07:39:00,07:39:00,9642,38,,1,0,10249.37,1
9536120,19:18:00,19:18:00,4187,1,,0,1,0,1
9536120,19:18:33,19:18:33,4188,2,,0,0,168.39,0
9536120,19:19:09,19:19:09,4189,3,,0,0,405.45,0
9536120,19:20:13,19:20:13,10798,4,,0,0,727.25,0
9536120,19:20:46,19:20:46,2465,5,,0,0,883,0
9536120,19:21:29,19:21:29,2466,6,,0,0,1106.93,0
9536120,19:22:03,19:22:03,2467,7,,0,0,1253.7,0
9536120,19:22:35,19:22:35,2468,8,,0,0,1420.39,0
9536120,19:23:11,19:23:11,2469,9,,0,0,1622.32,0
9536120,19:24:03,19:24:03,2470,10,,0,0,1924.05,0
9536120,19:25:06,19:25:06,9633,11,,0,0,2296.26,0
9536120,19:25:42,19:25:42,3505,12,,0,0,2493.7,0
9536120,19:26:50,19:26:50,141,13,,0,0,2862.05,0
9536120,19:28:00,19:28:00,142,14,,0,0,3226.83,1
9536120,19:28:47,19:28:47,2401,15,,0,0,3504.68,0
9536120,19:29:27,19:29:27,2402,16,,0,0,3731.36,0
9536120,19:30:24,19:30:24,2403,17,,0,0,4014.38,0
9536120,19:30:58,19:30:58,2404,18,,0,0,4209.94,0
9536120,19:31:20,19:31:20,2405,19,,0,0,4374.12,0
9536120,19:32:08,19:32:08,2407,20,,0,0,4712.51,0
9536120,19:32:32,19:32:32,2408,21,,0,0,4907.7,0
9536120,19:33:01,19:33:01,2409,22,,0,0,5077.32,0
9536120,19:34:00,19:34:00,2410,23,,0,0,5368.62,0
9536120,19:34:30,19:34:30,2411,24,,0,0,5548.08,0
9536120,19:35:02,19:35:02,2412,25,,0,0,5697.44,0
9536120,19:35:27,19:35:27,2413,26,,0,0,5791.57,0
9536120,19:36:24,19:36:24,817,27,,0,0,6094.94,0
9536120,19:37:00,19:37:00,145,28,,0,0,6314.36,1
9536120,19:37:50,19:37:50,146,29,,0,0,6495.82,0
9536120,19:38:43,19:38:43,147,30,,0,0,6762.28,0
9536120,19:39:36,19:39:36,148,31,,0,0,7024.37,0
9536120,19:40:25,19:40:25,149,32,,0,0,7216.18,0
9536120,19:41:30,19:41:30,150,33,,0,0,7571.46,0
9536120,19:42:13,19:42:13,151,34,,0,0,7780.81,0
9536120,19:42:51,19:42:51,152,35,,0,0,7964.29,0
9536120,19:43:27,19:43:27,9640,36,,0,0,8182.49,0
9536120,19:44:25,19:44:25,153,37,,0,0,8361.73,0
9536120,19:44:50,19:44:50,154,38,,0,0,8517.48,0
9536120,19:47:00,19:47:00,7092,39,,1,0,9164.09,1
9537120,22:11:00,22:11:00,9953,1,,0,1,0,1
9537120,22:12:20,22:12:20,725,2,,0,0,944.11,0
9537120,22:13:09,22:13:09,102,3,,0,0,1562.98,0
9537120,22:13:55,22:13:55,103,4,,0,0,2129.92,0
9537120,22:14:34,22:14:34,104,5,,0,0,2620.18,0
9537120,22:16:00,22:16:00,9490,6,,0,0,3659.22,1
9537120,22:16:59,22:16:59,8418,7,,0,0,4124.73,0
9537120,22:18:06,22:18:06,795,8,,0,0,4568.99,0
9537120,22:19:22,22:19:22,10750,9,,0,0,5033.35,0
9537120,22:20:12,22:20:12,1074,10,,0,0,5392.7,0
9537120,22:20:38,22:20:38,1075,11,,0,0,5651.4,0
9537120,22:22:06,22:22:06,1076,12,,0,0,6451.14,0
9537120,22:22:39,22:22:39,1077,13,,0,0,6755.59,0
9537120,22:23:45,22:23:45,1078,14,,0,0,7306.98,0
9537120,22:24:34,22:24:34,1079,15,,0,0,7676.61,0
9537120,22:25:08,22:25:08,1080,16,,0,0,7966.84,0
9537120,22:25:43,22:25:43,1081,17,,0,0,8262.68,0
9537120,22:26:20,22:26:20,1082,18,,0,0,8579.69,0
9537120,22:27:00,22:27:00,1083,19,,0,0,8969.11,1
9537120,22:27:59,22:27:59,1084,20,,0,0,9195.49,0
9537120,22:29:17,22:29:17,7243,21,,0,0,9521.75,0
9537120,22:30:11,22:30:11,1086,22,,0,0,9798.63,0
9537120,22:31:03,22:31:03,1087,23,,0,0,10011.94,0
9537120,22:31:44,22:31:44,1088,24,,0,0,10219.56,0
9537120,22:32:15,22:32:15,1089,25,,0,0,10411.78,0
9537120,22:32:59,22:32:59,1090,26,,0,0,10619.16,0
9537120,22:33:46,22:33:46,1091,27,,0,0,10843.61,0
9537120,22:35:21,22:35:21,1092,28,,0,0,11292.74,0
9537120,22:37:00,22:37:00,1093,29,,0,0,11835.9,1
9537120,22:38:06,22:38:06,1094,30,,0,0,12141.34,0
9537120,22:40:00,22:40:00,9642,31,,0,0,12748.55,1
9537120,22:40:51,22:40:51,1095,32,,0,0,13179.66,0
9537120,22:42:32,22:42:32,1096,33,,0,0,13658.9,0
9537120,22:43:26,22:43:26,1097,34,,0,0,14047.69,0
9537120,22:44:13,22:44:13,1098,35,,0,0,14350.1,0
9537120,22:44:52,22:44:52,1099,36,,0,0,14586.21,0
9537120,22:45:48,22:45:48,1100,37,,0,0,14982.19,0
9537120,22:46:56,22:46:56,1101,38,,0,0,15410.46,0
9537120,22:47:46,22:47:46,1102,39,,0,0,15739.83,0
9537120,22:48:48,22:48:48,1103,40,,0,0,16177.75,0
9537120,22:49:43,22:49:43,1104,41,,0,0,16501.06,0
9537120,22:50:14,22:50:14,9655,42,,0,0,16742.81,0
9537120,22:51:00,22:51:00,5485,43,,0,0,17028.69,1
9537120,22:52:05,22:52:05,6309,44,,0,0,17287.99,0
9537120,22:56:49,22:56:49,2281,45,,0,0,18286.01,0
9537120,22:57:54,22:57:54,6561,46,,0,0,18512.9,0
9537120,23:01:00,23:01:00,3344,47,,1,0,19262.76,1
9538010,19:10:00,19:10:00,10014,1,,0,1,0,1
9538010,19:11:58,19:11:58,4339,2,,0,0,713.97,0
9538010,19:12:51,19:12:51,10093,3,,0,0,947.96,0
9538010,19:13:51,19:13:51,1339,4,,0,0,1291.34,0
9538010,19:14:28,19:14:28,1340,5,,0,0,1443.78,0
9538010,19:15:19,19:15:19,1341,6,,0,0,1715.29,0
9538010,19:16:17,19:16:17,1342,7,,0,0,2000.12,0
9538010,19:17:17,19:17:17,1343,8,,0,0,2277.92,0
9538010,19:17:54,19:17:54,1344,9,,0,0,2527.54,0
9538010,19:18:27,19:18:27,1345,10,,0,0,2710.95,0
9538010,19:19:08,19:19:08,1346,11,,0,0,2976.59,0
9538010,19:21:00,19:21:00,9873,12,,0,0,3526.2,1
9538010,19:21:36,19:21:36,9961,13,,0,0,3956.65,0
9538010,19:22:37,19:22:37,1398,14,,0,0,4461.76,0
9538010,19:22:58,19:22:58,6893,15,,0,0,4677.54,0
9538010,19:23:35,19:23:35,1200,16,,0,0,5057.74,0
9538010,19:23:54,19:23:54,1201,17,,0,0,5242.49,0
9538010,19:24:24,19:24:24,1202,18,,0,0,5508.05,0
9538010,19:24:43,19:24:43,1203,19,,0,0,5695.17,0
9538010,19:25:23,19:25:23,1204,20,,0,0,6013.7,0
9538010,19:25:56,19:25:56,1205,21,,0,0,6270.32,0
9538010,19:26:25,19:26:25,1206,22,,0,0,6481.73,0
9538010,19:26:55,19:26:55,9590,23,,0,0,6685.99,0
9538010,19:27:33,19:27:33,1208,24,,0,0,6985.37,0
9538010,19:28:00,19:28:00,1209,25,,0,0,7221.66,1
9538010,19:28:58,19:28:58,1294,26,,0,0,7535.21,0
9538010,19:29:23,19:29:23,1295,27,,0,0,7688.5,0
9538010,19:29:57,19:29:57,1296,28,,0,0,7910.06,0
9538010,19:30:22,19:30:22,1297,29,,0,0,8104.71,0
9538010,19:31:07,19:31:07,1299,30,,0,0,8371.11,0
9538010,19:31:29,19:31:29,1300,31,,0,0,8569.91,0
9538010,19:32:04,19:32:04,1301,32,,0,0,8797,0
9538010,19:32:33,19:32:33,1302,33,,0,0,8939.76,0
9538010,19:33:01,19:33:01,1303,34,,0,0,9151.09,0
9538010,19:33:43,19:33:43,1304,35,,0,0,9425.38,0
9538010,19:33:57,19:33:57,1305,36,,0,0,9534.63,0
9538010,19:34:18,19:34:18,1306,37,,0,0,9669.56,0
9538010,19:34:58,19:34:58,1307,38,,0,0,9906.35,0
9538010,19:35:28,19:35:28,1308,39,,0,0,10082.14,0
9538010,19:36:32,19:36:32,1309,40,,0,0,10501.07,0
9538010,19:36:55,19:36:55,1310,41,,0,0,10637.28,0
9538010,19:37:44,19:37:44,1311,42,,0,0,10942.24,0
9538010,19:38:19,19:38:19,1312,43,,0,0,11150.24,0
9538010,19:38:39,19:38:39,1313,44,,0,0,11308.96,0
9538010,19:39:13,19:39:13,1314,45,,0,0,11486.14,0
9538010,19:40:00,19:40:00,10496,46,,0,0,11743.91,1
9538010,19:40:37,19:40:37,5188,47,,0,0,11969.91,0
9538010,19:41:17,19:41:17,1349,48,,0,0,12216.43,0
9538010,19:42:00,19:42:00,1350,49,,1,0,12458.17,1
9539080,20:33:00,20:33:00,9961,1,,0,1,0,1
9539080,20:34:15,20:34:15,1398,2,,0,0,505.11,0
9539080,20:34:42,20:34:42,6893,3,,0,0,720.89,0
9539080,20:35:28,20:35:28,1200,4,,0,0,1101.09,0
9539080,20:35:52,20:35:52,1201,5,,0,0,1285.84,0
9539080,20:36:30,20:36:30,1202,6,,0,0,1551.4,0
9539080,20:36:53,20:36:53,1203,7,,0,0,1738.52,0
9539080,20:37:44,20:37:44,1204,8,,0,0,2057.05,0
9539080,20:38:25,20:38:25,1205,9,,0,0,2313.67,0
9539080,20:39:01,20:39:01,1206,10,,0,0,2525.08,0
9539080,20:39:39,20:39:39,9590,11,,0,0,2729.34,0
9539080,20:40:26,20:40:26,1208,12,,0,0,3028.72,0
9539080,20:41:00,20:41:00,1209,13,,0,0,3265.01,1
9539080,20:41:32,20:41:32,1210,14,,0,0,3499.54,0
9539080,20:41:48,20:41:48,1211,15,,0,0,3662.14,0
9539080,20:42:06,20:42:06,1212,16,,0,0,3846.33,0
9539080,20:42:24,20:42:24,1213,17,,0,0,3975.73,0
9539080,20:42:56,20:42:56,1214,18,,0,0,4182.75,0
9539080,20:43:35,20:43:35,1215,19,,0,0,4496.73,0
9539080,20:43:58,20:43:58,1216,20,,0,0,4687.81,0
9539080,20:44:14,20:44:14,1217,21,,0,0,4819.55,0
9539080,20:44:32,20:44:32,1218,22,,0,0,4977.53,0
9539080,20:45:00,20:45:00,1219,23,,0,0,5218.07,1
9539080,20:45:20,20:45:20,1220,24,,0,0,5392.8,0
9539080,20:46:30,20:46:30,1221,25,,0,0,5990.25,0
9539080,20:47:07,20:47:07,1222,26,,0,0,6297.18,0
9539080,20:47:25,20:47:25,1223,27,,0,0,6454.16,0
9539080,20:48:07,20:48:07,1224,28,,0,0,6821.06,0
9539080,20:48:23,20:48:23,1225,29,,0,0,6937.78,0
9539080,20:49:22,20:49:22,1226,30,,0,0,7400.68,0
9539080,20:49:40,20:49:40,1227,31,,0,0,7531.22,0
9539080,20:50:00,20:50:00,6627,32,,0,0,7691.41,1
9539080,20:50:55,20:50:55,1229,33,,0,0,8021,0
9539080,20:51:33,20:51:33,10386,34,,0,0,8251.94,0
9539080,20:52:24,20:52:24,1232,35,,0,0,8554.08,0
9539080,20:53:06,20:53:06,9568,36,,0,0,8804.67,0
9539080,20:53:47,20:53:47,10384,37,,0,0,9072.79,0
9539080,20:54:22,20:54:22,1236,38,,0,0,9286.3,0
9539080,20:55:06,20:55:06,1237,39,,0,0,9510.01,0
9539080,20:55:51,20:55:51,1238,40,,0,0,9768.63,0
9539080,20:57:28,20:57:28,1239,41,,0,0,10206.57,0
9539080,20:58:00,20:58:00,8640,42,,0,0,10388.58,1
9539080,20:58:46,20:58:46,8669,43,,0,0,10555.36,0
9539080,20:59:50,20:59:50,1242,44,,0,0,10743.25,0
9539080,21:01:05,21:01:05,1244,45,,0,0,11029.55,0
9539080,21:02:09,21:02:09,1245,46,,0,0,11270.79,0
9539080,21:03:17,21:03:17,1246,47,,0,0,11523.22,0
9539080,21:04:00,21:04:00,9833,48,,0,0,11672.98,1
9539080,21:06:24,21:06:24,2658,49,,0,0,12325.64,0
9539080,21:07:09,21:07:09,2659,50,,0,0,12545.8,0
9539080,21:08:00,21:08:00,9868,51,,1,0,12830.29,1
9539090,20:33:00,20:33:00,9961,1,,0,1,0,1
9539090,20:34:15,20:34:15,1398,2,,0,0,505.11,0
9539090,20:34:42,20:34:42,6893,3,,0,0,720.89,0
9539090,20:35:28,20:35:28,1200,4,,0,0,1101.09,0
9539090,20:35:52,20:35:52,1201,5,,0,0,1285.84,0
9539090,20:36:30,20:36:30,1202,6,,0,0,1551.4,0
9539090,20:36:53,20:36:53,1203,7,,0,0,1738.52,0
9539090,20:37:44,20:37:44,1204,8,,0,0,2057.05,0
9539090,20:38:25,20:38:25,1205,9,,0,0,2313.67,0
9539090,20:39:01,20:39:01,1206,10,,0,0,2525.08,0
9539090,20:39:39,20:39:39,9590,11,,0,0,2729.34,0
9539090,20:40:26,20:40:26,1208,12,,0,0,3028.72,0
9539090,20:41:00,20:41:00,1209,13,,0,0,3265.01,1
9539090,20:41:32,20:41:32,1210,14,,0,0,3499.54,0
9539090,20:41:48,20:41:48,1211,15,,0,0,3662.14,0
9539090,20:42:06,20:42:06,1212,16,,0,0,3846.33,0
9539090,20:42:24,20:42:24,1213,17,,0,0,3975.73,0
9539090,20:42:56,20:42:56,1214,18,,0,0,4182.75,0
9539090,20:43:35,20:43:35,1215,19,,0,0,4496.73,0
9539090,20:43:58,20:43:58,1216,20,,0,0,4687.81,0
9539090,20:44:14,20:44:14,1217,21,,0,0,4819.55,0
9539090,20:44:32,20:44:32,1218,22,,0,0,4977.53,0
9539090,20:45:00,20:45:00,1219,23,,0,0,5218.07,1
9539090,20:45:20,20:45:20,1220,24,,0,0,5392.8,0
9539090,20:46:30,20:46:30,1221,25,,0,0,5990.25,0
9539090,20:47:07,20:47:07,1222,26,,0,0,6297.18,0
9539090,20:47:25,20:47:25,1223,27,,0,0,6454.16,0
9539090,20:48:07,20:48:07,1224,28,,0,0,6821.06,0
9539090,20:48:23,20:48:23,1225,29,,0,0,6937.78,0
9539090,20:49:22,20:49:22,1226,30,,0,0,7400.68,0
9539090,20:49:40,20:49:40,1227,31,,0,0,7531.22,0
9539090,20:50:00,20:50:00,6627,32,,0,0,7691.41,1
9539090,20:50:55,20:50:55,1229,33,,0,0,8021,0
9539090,20:51:33,20:51:33,10386,34,,0,0,8251.94,0
9539090,20:52:24,20:52:24,1232,35,,0,0,8554.08,0
9539090,20:53:06,20:53:06,9568,36,,0,0,8804.67,0
9539090,20:53:47,20:53:47,10384,37,,0,0,9072.79,0
9539090,20:54:22,20:54:22,1236,38,,0,0,9286.3,0
9539090,20:55:06,20:55:06,1237,39,,0,0,9510.01,0
9539090,20:55:51,20:55:51,1238,40,,0,0,9768.63,0
9539090,20:57:28,20:57:28,1239,41,,0,0,10206.57,0
9539090,20:58:00,20:58:00,8640,42,,0,0,10388.58,1
9539090,20:58:46,20:58:46,8669,43,,0,0,10555.36,0
9539090,20:59:50,20:59:50,1242,44,,0,0,10743.25,0
9539090,21:01:05,21:01:05,1244,45,,0,0,11029.55,0
9539090,21:02:09,21:02:09,1245,46,,0,0,11270.79,0
9539090,21:03:17,21:03:17,1246,47,,0,0,11523.22,0
9539090,21:04:00,21:04:00,9833,48,,0,0,11672.98,1
9539090,21:06:24,21:06:24,2658,49,,0,0,12325.64,0
9539090,21:07:09,21:07:09,2659,50,,0,0,12545.8,0
9539090,21:08:00,21:08:00,9868,51,,1,0,12830.29,1
9540120,12:50:00,12:50:00,9498,1,,0,1,0,1
9540120,12:51:33,12:51:33,1832,2,,0,0,718.72,0
9540120,12:52:45,12:52:45,490,3,,0,0,1303.88,0
9540120,12:53:08,12:53:08,491,4,,0,0,1497.2,0
9540120,12:53:37,12:53:37,1833,5,,0,0,1659.01,0
9540120,12:54:01,12:54:01,1834,6,,0,0,1782.11,0
9540120,12:54:41,12:54:41,1835,7,,0,0,1975.56,0
9540120,12:55:34,12:55:34,1836,8,,0,0,2218.43,0
9540120,12:56:07,12:56:07,1837,9,,0,0,2347.68,0
9540120,12:57:00,12:57:00,1838,10,,0,0,2544.42,1
9540120,12:57:26,12:57:26,1899,11,,0,0,2652.51,0
9540120,12:58:04,12:58:04,1900,12,,0,0,2825.11,0
9540120,12:58:22,12:58:22,1901,13,,0,0,2924.19,0
9540120,12:58:51,12:58:51,1902,14,,0,0,3119.26,0
9540120,12:59:10,12:59:10,1903,15,,0,0,3235.55,0
9540120,12:59:41,12:59:41,1904,16,,0,0,3402.79,0
9540120,13:00:06,13:00:06,1905,17,,0,0,3522,0
9540120,13:00:41,13:00:41,1906,18,,0,0,3750.55,0
9540120,13:01:08,13:01:08,1907,19,,0,0,3918.07,0
9540120,13:01:41,13:01:41,1908,20,,0,0,4151.14,0
9540120,13:02:22,13:02:22,1909,21,,0,0,4373.24,0
9540120,13:03:33,13:03:33,7790,22,,0,0,4839.65,0
9540120,13:04:04,13:04:04,1848,23,,0,0,5033.46,0
9540120,13:04:31,13:04:31,1849,24,,0,0,5218.53,0
9540120,13:05:08,13:05:08,1850,25,,0,0,5422.07,0
9540120,13:06:00,13:06:00,1851,26,,0,0,5681.52,1
9540120,13:09:23,13:09:23,10557,27,,0,0,7246.44,0
9540120,13:09:47,13:09:47,10555,28,,0,0,7417.29,0
9540120,13:10:31,13:10:31,10553,29,,0,0,7767.56,0
9540120,13:11:37,13:11:37,905,30,,0,0,8193.52,0
9540120,13:12:04,13:12:04,906,31,,0,0,8377.9,0
9540120,13:12:46,13:12:46,907,32,,0,0,8722.82,0
9540120,13:13:35,13:13:35,908,33,,0,0,9057.74,0
9540120,13:14:00,13:14:00,909,34,,0,0,9220.97,1
9540120,13:14:40,13:14:40,910,35,,0,0,9538.27,0
9540120,13:15:20,13:15:20,911,36,,0,0,9804.86,0
9540120,13:15:51,13:15:51,912,37,,0,0,10023.36,0
9540120,13:16:58,13:16:58,913,38,,0,0,10361.32,0
9540120,13:17:35,13:17:35,914,39,,0,0,10620.92,0
9540120,13:18:20,13:18:20,916,40,,0,0,10943.48,0
9540120,13:19:00,13:19:00,918,41,,0,0,11281.26,0
9540120,13:19:43,13:19:43,919,42,,0,0,11574.03,0
9540120,13:21:00,13:21:00,10732,43,,0,0,12193.27,1
9540120,13:22:54,13:22:54,920,44,,0,0,12812.12,0
9540120,13:23:42,13:23:42,922,45,,0,0,13076.02,0
9540120,13:24:49,13:24:49,341,46,,0,0,13449.62,0
9540120,13:26:18,13:26:18,342,47,,0,0,13941.41,0
9540120,13:27:00,13:27:00,196,48,,0,0,14125.98,1
9540120,13:29:01,13:29:01,197,49,,0,0,14760.09,0
9540120,13:31:00,13:31:00,10015,50,,1,0,15561.27,1
9541080,09:03:00,09:03:00,9961,1,,0,1,0,1
9541080,09:04:25,09:04:25,1398,2,,0,0,505.11,0
9541080,09:04:55,09:04:55,6893,3,,0,0,720.89,0
9541080,09:05:46,09:05:46,1200,4,,0,0,1101.09,0
9541080,09:06:13,09:06:13,1201,5,,0,0,1285.84,0
9541080,09:06:56,09:06:56,1202,6,,0,0,1551.4,0
9541080,09:07:22,09:07:22,1203,7,,0,0,1738.52,0
9541080,09:08:19,09:08:19,1204,8,,0,0,2057.05,0
9541080,09:09:05,09:09:05,1205,9,,0,0,2313.67,0
9541080,09:09:46,09:09:46,1206,10,,0,0,2525.08,0
9541080,09:10:29,09:10:29,9590,11,,0,0,2729.34,0
9541080,09:11:22,09:11:22,1208,12,,0,0,3028.72,0
9541080,09:12:00,09:12:00,1209,13,,0,0,3265.01,1
9541080,09:12:24,09:12:24,1210,14,,0,0,3499.54,0
9541080,09:12:36,09:12:36,1211,15,,0,0,3662.14,0
9541080,09:12:50,09:12:50,1212,16,,0,0,3846.33,0
9541080,09:13:03,09:13:03,1213,17,,0,0,3975.73,0
9541080,09:13:27,09:13:27,1214,18,,0,0,4182.75,0
9541080,09:13:56,09:13:56,1215,19,,0,0,4496.73,0
9541080,09:14:13,09:14:13,1216,20,,0,0,4687.81,0
9541080,09:14:25,09:14:25,1217,21,,0,0,4819.55,0
9541080,09:14:39,09:14:39,1218,22,,0,0,4977.53,0
9541080,09:15:00,09:15:00,1219,23,,0,0,5218.07,1
9541080,09:15:20,09:15:20,1220,24,,0,0,5392.8,0
9541080,09:16:30,09:16:30,1221,25,,0,0,5990.25,0
9541080,09:17:07,09:17:07,1222,26,,0,0,6297.18,0
9541080,09:17:25,09:17:25,1223,27,,0,0,6454.16,0
9541080,09:18:07,09:18:07,1224,28,,0,0,6821.06,0
9541080,09:18:23,09:18:23,1225,29,,0,0,6937.78,0
9541080,09:19:22,09:19:22,1226,30,,0,0,7400.68,0
9541080,09:19:40,09:19:40,1227,31,,0,0,7531.22,0
9541080,09:20:00,09:20:00,6627,32,,0,0,7691.41,1
9541080,09:20:55,09:20:55,1229,33,,0,0,8021,0
9541080,09:21:33,09:21:33,10386,34,,0,0,8251.94,0
9541080,09:22:24,09:22:24,1232,35,,0,0,8554.08,0
9541080,09:23:06,09:23:06,9568,36,,0,0,8804.67,0
9541080,09:23:47,09:23:47,10384,37,,0,0,9072.79,0
9541080,09:24:22,09:24:22,1236,38,,0,0,9286.3,0
9541080,09:25:06,09:25:06,1237,39,,0,0,9510.01,0
9541080,09:25:51,09:25:51,1238,40,,0,0,9768.63,0
9541080,09:27:28,09:27:28,1239,41,,0,0,10206.57,0
9541080,09:28:00,09:28:00,8640,42,,0,0,10388.58,1
9541080,09:28:46,09:28:46,8669,43,,0,0,10555.36,0
9541080,09:29:50,09:29:50,1242,44,,0,0,10743.25,0
9541080,09:31:05,09:31:05,1244,45,,0,0,11029.55,0
9541080,09:32:09,09:32:09,1245,46,,0,0,11270.79,0
9541080,09:33:17,09:33:17,1246,47,,0,0,11523.22,0
9541080,09:34:00,09:34:00,9833,48,,0,0,11672.98,1
9541080,09:36:24,09:36:24,2658,49,,0,0,12325.64,0
9541080,09:37:09,09:37:09,2659,50,,0,0,12545.8,0
9541080,09:38:00,09:38:00,9868,51,,1,0,12830.29,1
9541090,09:03:00,09:03:00,9961,1,,0,1,0,1
9541090,09:04:25,09:04:25,1398,2,,0,0,505.11,0
9541090,09:04:55,09:04:55,6893,3,,0,0,720.89,0
9541090,09:05:46,09:05:46,1200,4,,0,0,1101.09,0
9541090,09:06:13,09:06:13,1201,5,,0,0,1285.84,0
9541090,09:06:56,09:06:56,1202,6,,0,0,1551.4,0
9541090,09:07:22,09:07:22,1203,7,,0,0,1738.52,0
9541090,09:08:19,09:08:19,1204,8,,0,0,2057.05,0
9541090,09:09:05,09:09:05,1205,9,,0,0,2313.67,0
9541090,09:09:46,09:09:46,1206,10,,0,0,2525.08,0
9541090,09:10:29,09:10:29,9590,11,,0,0,2729.34,0
9541090,09:11:22,09:11:22,1208,12,,0,0,3028.72,0
9541090,09:12:00,09:12:00,1209,13,,0,0,3265.01,1
9541090,09:12:24,09:12:24,1210,14,,0,0,3499.54,0
9541090,09:12:36,09:12:36,1211,15,,0,0,3662.14,0
9541090,09:12:50,09:12:50,1212,16,,0,0,3846.33,0
9541090,09:13:03,09:13:03,1213,17,,0,0,3975.73,0
9541090,09:13:27,09:13:27,1214,18,,0,0,4182.75,0
9541090,09:13:56,09:13:56,1215,19,,0,0,4496.73,0
9541090,09:14:13,09:14:13,1216,20,,0,0,4687.81,0
9541090,09:14:25,09:14:25,1217,21,,0,0,4819.55,0
9541090,09:14:39,09:14:39,1218,22,,0,0,4977.53,0
9541090,09:15:00,09:15:00,1219,23,,0,0,5218.07,1
9541090,09:15:20,09:15:20,1220,24,,0,0,5392.8,0
9541090,09:16:30,09:16:30,1221,25,,0,0,5990.25,0
9541090,09:17:07,09:17:07,1222,26,,0,0,6297.18,0
9541090,09:17:25,09:17:25,1223,27,,0,0,6454.16,0
9541090,09:18:07,09:18:07,1224,28,,0,0,6821.06,0
9541090,09:18:23,09:18:23,1225,29,,0,0,6937.78,0
9541090,09:19:22,09:19:22,1226,30,,0,0,7400.68,0
9541090,09:19:40,09:19:40,1227,31,,0,0,7531.22,0
9541090,09:20:00,09:20:00,6627,32,,0,0,7691.41,1
9541090,09:20:55,09:20:55,1229,33,,0,0,8021,0
9541090,09:21:33,09:21:33,10386,34,,0,0,8251.94,0
9541090,09:22:24,09:22:24,1232,35,,0,0,8554.08,0
9541090,09:23:06,09:23:06,9568,36,,0,0,8804.67,0
9541090,09:23:47,09:23:47,10384,37,,0,0,9072.79,0
9541090,09:24:22,09:24:22,1236,38,,0,0,9286.3,0
9541090,09:25:06,09:25:06,1237,39,,0,0,9510.01,0
9541090,09:25:51,09:25:51,1238,40,,0,0,9768.63,0
9541090,09:27:28,09:27:28,1239,41,,0,0,10206.57,0
9541090,09:28:00,09:28:00,8640,42,,0,0,10388.58,1
9541090,09:28:46,09:28:46,8669,43,,0,0,10555.36,0
9541090,09:29:50,09:29:50,1242,44,,0,0,10743.25,0
9541090,09:31:05,09:31:05,1244,45,,0,0,11029.55,0
9541090,09:32:09,09:32:09,1245,46,,0,0,11270.79,0
9541090,09:33:17,09:33:17,1246,47,,0,0,11523.22,0
9541090,09:34:00,09:34:00,9833,48,,0,0,11672.98,1
9541090,09:36:24,09:36:24,2658,49,,0,0,12325.64,0
9541090,09:37:09,09:37:09,2659,50,,0,0,12545.8,0
9541090,09:38:00,09:38:00,9868,51,,1,0,12830.29,1
954120,12:49:00,12:49:00,9654,1,,0,1,0,1
954120,12:50:12,12:50:12,557,2,,0,0,551.25,0
954120,12:52:13,12:52:13,3345,3,,0,0,952.72,0
954120,12:52:51,12:52:51,3346,4,,0,0,1134.91,0
954120,12:53:36,12:53:36,3347,5,,0,0,1376.51,0
954120,12:54:15,12:54:15,3348,6,,0,0,1602.65,0
954120,12:54:54,12:54:54,3349,7,,0,0,1864.39,0
954120,12:55:19,12:55:19,3350,8,,0,0,1997.92,0
954120,12:56:09,12:56:09,3798,9,,0,0,2300.97,0
954120,12:56:27,12:56:27,3799,10,,0,0,2409.08,0
954120,12:57:56,12:57:56,2559,11,,0,0,2872.07,0
954120,12:58:27,12:58:27,2560,12,,0,0,3074.28,0
954120,12:59:16,12:59:16,2606,13,,0,0,3402.02,0
954120,13:00:00,13:00:00,2445,14,,0,0,3736.32,1
954120,13:00:42,13:00:42,2446,15,,0,0,3999.81,0
954120,13:01:14,13:01:14,91,16,,0,0,4222.84,0
954120,13:04:00,13:04:00,10161,17,,0,0,5151.45,1
954120,13:06:49,13:06:49,162,18,,0,0,6008.3,0
954120,13:07:19,13:07:19,2326,19,,0,0,6165.65,0
954120,13:08:00,13:08:00,2327,20,,0,0,6332.46,1
954120,13:08:47,13:08:47,2328,21,,0,0,6698.37,0
954120,13:09:14,13:09:14,2329,22,,0,0,6832.94,0
954120,13:09:37,13:09:37,2330,23,,0,0,6966.95,0
954120,13:10:04,13:10:04,2331,24,,0,0,7190.63,0
954120,13:10:50,13:10:50,2335,25,,0,0,7435.36,0
954120,13:11:17,13:11:17,2336,26,,0,0,7591.99,0
954120,13:11:22,13:11:22,2337,27,,0,0,7629.46,0
954120,13:12:51,13:12:51,2496,28,,0,0,8190.6,0
954120,13:13:50,13:13:50,2498,29,,0,0,8613.32,0
954120,13:14:34,13:14:34,2499,30,,0,0,8911.5,0
954120,13:15:07,13:15:07,2500,31,,0,0,9109.62,0
954120,13:15:52,13:15:52,2501,32,,0,0,9394.7,0
954120,13:16:25,13:16:25,2502,33,,0,0,9607.45,0
954120,13:17:00,13:17:00,2503,34,,0,0,9827.76,1
954120,13:18:25,13:18:25,2504,35,,0,0,10141.77,0
954120,13:19:04,13:19:04,2505,36,,0,0,10269.93,0
954120,13:20:24,13:20:24,9923,37,,0,0,10571.18,0
954120,13:21:02,13:21:02,9837,38,,0,0,10726.92,0
954120,13:22:05,13:22:05,9835,39,,0,0,10978.18,0
954120,13:23:16,13:23:16,2217,40,,0,0,11165.57,0
954120,13:23:54,13:23:54,3801,41,,0,0,11336.58,0
954120,13:24:39,13:24:39,3802,42,,0,0,11513.14,0
954120,13:25:53,13:25:53,3803,43,,0,0,11776.46,0
954120,13:26:22,13:26:22,3804,44,,0,0,11877.99,0
954120,13:27:04,13:27:04,3805,45,,0,0,12036.67,0
954120,13:28:09,13:28:09,3806,46,,0,0,12289.74,0
954120,13:28:45,13:28:45,7730,47,,0,0,12475.02,0
954120,13:29:32,13:29:32,2541,48,,0,0,12656.38,0
954120,13:30:20,13:30:20,9036,49,,0,0,12845.09,0
954120,13:33:00,13:33:00,9946,50,,0,0,13559.11,1
954120,13:35:09,13:35:09,2608,51,,0,0,14318.78,0
954120,13:35:57,13:35:57,3807,52,,0,0,14549.2,0
954120,13:36:30,13:36:30,3808,53,,0,0,14724.06,0
954120,13:37:26,13:37:26,3809,54,,0,0,14973.38,0
954120,13:38:27,13:38:27,3810,55,,0,0,15271.03,0
954120,13:39:17,13:39:17,3811,56,,0,0,15499.53,0
954120,13:39:55,13:39:55,3812,57,,0,0,15653.03,0
954120,13:42:00,13:42:00,3813,58,,0,0,16208.66,1
954120,13:43:44,13:43:44,3814,59,,0,0,16529.65,0
954120,13:44:51,13:44:51,2292,60,,0,0,16698.95,0
954120,13:46:15,13:46:15,2293,61,,0,0,17016.13,0
954120,13:47:06,13:47:06,2294,62,,0,0,17183.54,0
954120,13:48:13,13:48:13,2295,63,,0,0,17432.34,0
954120,13:49:17,13:49:17,2296,64,,0,0,17622.44,0
954120,13:50:21,13:50:21,531,65,,0,0,17876.64,0
954120,13:51:55,13:51:55,532,66,,0,0,18151.06,0
954120,13:52:39,13:52:39,533,67,,0,0,18327.84,0
954120,13:54:00,13:54:00,9822,68,,0,0,18659.6,1
954120,13:58:27,13:58:27,3584,69,,0,0,19117.38,0
954120,14:05:11,14:05:11,3585,70,,0,0,19641.6,0
954120,14:07:00,14:07:00,10070,71,,1,0,19865.35,1
9543010,11:30:00,11:30:00,10149,1,,0,1,0,1
9543010,11:35:13,11:35:13,590,2,,0,0,3757.39,0
9543010,11:40:00,11:40:00,9462,3,,0,0,7187.23,1
9543010,11:40:25,11:40:25,1599,4,,0,0,7538.1,0
9543010,11:40:55,11:40:55,1712,5,,0,0,7914.14,0
9543010,11:41:04,11:41:04,1713,6,,0,0,8010.53,0
9543010,11:41:36,11:41:36,1714,7,,0,0,8315.29,0
9543010,11:41:55,11:41:55,1715,8,,0,0,8549.12,0
9543010,11:42:08,11:42:08,1716,9,,0,0,8701.24,0
9543010,11:42:29,11:42:29,1717,10,,0,0,8978.06,0
9543010,11:43:19,11:43:19,1718,11,,0,0,9590.6,0
9543010,11:43:39,11:43:39,1719,12,,0,0,9839.81,0
9543010,11:43:53,11:43:53,276,13,,0,0,9975.76,0
9543010,11:44:04,11:44:04,277,14,,0,0,10087.06,0
9543010,11:44:27,11:44:27,278,15,,0,0,10370.84,0
9543010,11:45:00,11:45:00,279,16,,0,0,10786.65,1
9543010,11:45:42,11:45:42,280,17,,0,0,11128.87,0
9543010,11:46:05,11:46:05,281,18,,0,0,11276.73,0
9543010,11:46:43,11:46:43,282,19,,0,0,11497.9,0
9543010,11:47:08,11:47:08,283,20,,0,0,11638.79,0
9543010,11:48:00,11:48:00,284,21,,0,0,12026.22,0
9543010,11:48:46,11:48:46,285,22,,0,0,12319.51,0
9543010,11:49:20,11:49:20,286,23,,0,0,12567.23,0
9543010,11:50:11,11:50:11,287,24,,0,0,12936.33,0
9543010,11:51:00,11:51:00,288,25,,0,0,13257.72,1
9543010,11:51:38,11:51:38,289,26,,0,0,13452.94,0
9543010,11:52:09,11:52:09,5585,27,,0,0,13614.1,0
9543010,11:52:37,11:52:37,5586,28,,0,0,13741.46,0
9543010,11:53:04,11:53:04,5587,29,,0,0,13851.32,0
9543010,11:53:32,11:53:32,5588,30,,0,0,14076.05,0
9543010,11:54:30,11:54:30,1742,31,,0,0,14443.26,0
9543010,11:55:02,11:55:02,1743,32,,0,0,14653.28,0
9543010,11:55:27,11:55:27,1744,33,,0,0,14850.92,0
9543010,11:56:29,11:56:29,380,34,,0,0,15269.47,0
9543010,11:58:00,11:58:00,10054,35,,0,0,15978.19,1
9543010,12:00:22,12:00:22,381,36,,0,0,16829.02,0
9543010,12:01:27,12:01:27,1745,37,,0,0,17163.3,0
9543010,12:02:00,12:02:00,1720,38,,1,0,17328.76,1
9545120,09:10:00,09:10:00,9642,1,,0,1,0,1
9545120,09:11:00,09:11:00,1095,2,,0,0,431.11,0
9545120,09:12:58,09:12:58,1096,3,,0,0,910.35,0
9545120,09:14:13,09:14:13,1097,4,,0,0,1315.92,0
9545120,09:15:09,09:15:09,1098,5,,0,0,1618.33,0
9545120,09:15:54,09:15:54,1099,6,,0,0,1854.44,0
9545120,09:17:02,09:17:02,1100,7,,0,0,2250.42,0
9545120,09:18:22,09:18:22,1101,8,,0,0,2678.69,0
9545120,09:19:20,09:19:20,1102,9,,0,0,3008.06,0
9545120,09:20:39,09:20:39,1103,10,,0,0,3445.97,0
9545120,09:21:42,09:21:42,1104,11,,0,0,3769.26,0
9545120,09:22:16,09:22:16,9655,12,,0,0,4011.11,0
9545120,09:23:00,09:23:00,5485,13,,0,0,4292.28,1
9545120,09:23:38,09:23:38,6309,14,,0,0,4554.08,0
9545120,09:25:03,09:25:03,1108,15,,0,0,5198.37,0
9545120,09:26:38,09:26:38,9135,16,,0,0,5871.68,0
9545120,09:27:17,09:27:17,1110,17,,0,0,6095.84,0
9545120,09:27:48,09:27:48,1111,18,,0,0,6311.01,0
9545120,09:28:20,09:28:20,1112,19,,0,0,6519.51,0
9545120,09:29:13,09:29:13,1147,20,,0,0,6878.53,0
9545120,09:30:00,09:30:00,8354,21,,0,0,7198.87,1
9545120,09:30:21,09:30:21,1120,22,,0,0,7388.19,0
9545120,09:30:48,09:30:48,1121,23,,0,0,7588.53,0
9545120,09:31:18,09:31:18,1122,24,,0,0,7868.2,0
9545120,09:31:43,09:31:43,1123,25,,0,0,8062.39,0
9545120,09:32:08,09:32:08,1124,26,,0,0,8277.31,0
9545120,09:32:53,09:32:53,1125,27,,0,0,8713.42,0
9545120,09:34:24,09:34:24,1126,28,,0,0,9620.65,0
9545120,09:35:15,09:35:15,1127,29,,0,0,10205.48,0
9545120,09:35:41,09:35:41,8083,30,,0,0,10464.73,0
9545120,09:36:25,09:36:25,1128,31,,0,0,10884.27,0
9545120,09:37:06,09:37:06,1014,32,,0,0,11330.94,0
9545120,09:38:00,09:38:00,1129,33,,0,0,11982.35,1
9545120,09:38:59,09:38:59,1130,34,,0,0,12517.74,0
9545120,09:39:37,09:39:37,1131,35,,0,0,12748.99,0
9545120,09:40:20,09:40:20,1132,36,,0,0,13068.62,0
9545120,09:41:06,09:41:06,1133,37,,0,0,13370.06,0
9545120,09:41:40,09:41:40,1134,38,,0,0,13617.56,0
9545120,09:42:49,09:42:49,1135,39,,0,0,14091.57,0
9545120,09:44:35,09:44:35,1136,40,,0,0,14798.13,0
9545120,09:45:21,09:45:21,1137,41,,0,0,15146.35,0
9545120,09:45:53,09:45:53,1138,42,,0,0,15398.56,0
9545120,09:46:33,09:46:33,1139,43,,0,0,15646.54,0
9545120,09:46:56,09:46:56,1140,44,,0,0,15777.29,0
9545120,09:47:18,09:47:18,1141,45,,0,0,15904.48,0
9545120,09:48:17,09:48:17,1142,46,,0,0,16275.19,0
9545120,09:49:09,09:49:09,9529,47,,0,0,16642.6,0
9545120,09:49:30,09:49:30,1144,48,,0,0,16768.26,0
9545120,09:51:04,09:51:04,1145,49,,0,0,17344.27,0
9545120,09:52:00,09:52:00,9526,50,,1,0,17680.23,1
9546020,10:02:00,10:02:00,10071,1,,0,1,0,1
9546020,10:02:56,10:02:56,10004,2,,0,0,367.98,0
9546020,10:03:57,10:03:57,10104,3,,0,0,826.84,0
9546020,10:04:50,10:04:50,5698,4,,0,0,1143.47,0
9546020,10:05:34,10:05:34,5699,5,,0,0,1400.38,0
9546020,10:07:00,10:07:00,5976,6,,0,0,1800.96,1
9546020,10:08:06,10:08:06,5977,7,,0,0,2156.51,0
9546020,10:08:58,10:08:58,5978,8,,0,0,2541.9,0
9546020,10:09:15,10:09:15,5979,9,,0,0,2673.3,0
9546020,10:09:27,10:09:27,5980,10,,0,0,2749.96,0
9546020,10:09:49,10:09:49,5981,11,,0,0,2926.24,0
9546020,10:10:06,10:10:06,5982,12,,0,0,3071.26,0
9546020,10:10:31,10:10:31,5983,13,,0,0,3289.95,0
9546020,10:10:57,10:10:57,5984,14,,0,0,3520.93,0
9546020,10:11:36,10:11:36,5985,15,,0,0,3773.24,0
9546020,10:12:00,10:12:00,5986,16,,0,0,3906.58,1
9546020,10:12:57,10:12:57,5987,17,,0,0,4170.19,0
9546020,10:13:52,10:13:52,6606,18,,0,0,4480.49,0
9546020,10:14:21,10:14:21,5988,19,,0,0,4629.02,0
9546020,10:15:34,10:15:34,5989,20,,0,0,5048.13,0
9546020,10:16:27,10:16:27,5990,21,,0,0,5343.03,0
9546020,10:16:51,10:16:51,5991,22,,0,0,5472.13,0
9546020,10:18:00,10:18:00,5992,23,,0,0,5876.38,1
9546020,10:19:12,10:19:12,8969,24,,0,0,6187.44,0
9546020,10:20:29,10:20:29,9011,25,,0,0,6427.41,0
9546020,10:21:33,10:21:33,699,26,,0,0,6699.53,0
9546020,10:25:17,10:25:17,7582,27,,0,0,7746.71,0
9546020,10:27:00,10:27:00,9952,28,,1,0,8238.69,1
9546030,10:02:00,10:02:00,10071,1,,0,1,0,1
9546030,10:02:56,10:02:56,10004,2,,0,0,367.98,0
9546030,10:03:57,10:03:57,10104,3,,0,0,826.84,0
9546030,10:04:50,10:04:50,5698,4,,0,0,1143.47,0
9546030,10:05:34,10:05:34,5699,5,,0,0,1400.38,0
9546030,10:07:00,10:07:00,5976,6,,0,0,1800.96,1
9546030,10:08:06,10:08:06,5977,7,,0,0,2156.51,0
9546030,10:08:58,10:08:58,5978,8,,0,0,2541.9,0
9546030,10:09:15,10:09:15,5979,9,,0,0,2673.3,0
9546030,10:09:27,10:09:27,5980,10,,0,0,2749.96,0
9546030,10:09:49,10:09:49,5981,11,,0,0,2926.24,0
9546030,10:10:06,10:10:06,5982,12,,0,0,3071.26,0
9546030,10:10:31,10:10:31,5983,13,,0,0,3289.95,0
9546030,10:10:57,10:10:57,5984,14,,0,0,3520.93,0
9546030,10:11:36,10:11:36,5985,15,,0,0,3773.24,0
9546030,10:12:00,10:12:00,5986,16,,0,0,3906.58,1
9546030,10:12:57,10:12:57,5987,17,,0,0,4170.19,0
9546030,10:13:52,10:13:52,6606,18,,0,0,4480.49,0
9546030,10:14:21,10:14:21,5988,19,,0,0,4629.02,0
9546030,10:15:34,10:15:34,5989,20,,0,0,5048.13,0
9546030,10:16:27,10:16:27,5990,21,,0,0,5343.03,0
9546030,10:16:51,10:16:51,5991,22,,0,0,5472.13,0
9546030,10:18:00,10:18:00,5992,23,,0,0,5876.38,1
9546030,10:19:12,10:19:12,8969,24,,0,0,6187.44,0
9546030,10:20:29,10:20:29,9011,25,,0,0,6427.41,0
9546030,10:21:33,10:21:33,699,26,,0,0,6699.53,0
9546030,10:25:17,10:25:17,7582,27,,0,0,7746.71,0
9546030,10:27:00,10:27:00,9952,28,,1,0,8238.69,1
9546040,10:02:00,10:02:00,10071,1,,0,1,0,1
9546040,10:02:56,10:02:56,10004,2,,0,0,367.98,0
9546040,10:03:57,10:03:57,10104,3,,0,0,826.84,0
9546040,10:04:50,10:04:50,5698,4,,0,0,1143.47,0
9546040,10:05:34,10:05:34,5699,5,,0,0,1400.38,0
9546040,10:07:00,10:07:00,5976,6,,0,0,1800.96,1
9546040,10:08:06,10:08:06,5977,7,,0,0,2156.51,0
9546040,10:08:58,10:08:58,5978,8,,0,0,2541.9,0
9546040,10:09:15,10:09:15,5979,9,,0,0,2673.3,0
9546040,10:09:27,10:09:27,5980,10,,0,0,2749.96,0
9546040,10:09:49,10:09:49,5981,11,,0,0,2926.24,0
9546040,10:10:06,10:10:06,5982,12,,0,0,3071.26,0
9546040,10:10:31,10:10:31,5983,13,,0,0,3289.95,0
9546040,10:10:57,10:10:57,5984,14,,0,0,3520.93,0
9546040,10:11:36,10:11:36,5985,15,,0,0,3773.24,0
9546040,10:12:00,10:12:00,5986,16,,0,0,3906.58,1
9546040,10:12:57,10:12:57,5987,17,,0,0,4170.19,0
9546040,10:13:52,10:13:52,6606,18,,0,0,4480.49,0
9546040,10:14:21,10:14:21,5988,19,,0,0,4629.02,0
9546040,10:15:34,10:15:34,5989,20,,0,0,5048.13,0
9546040,10:16:27,10:16:27,5990,21,,0,0,5343.03,0
9546040,10:16:51,10:16:51,5991,22,,0,0,5472.13,0
9546040,10:18:00,10:18:00,5992,23,,0,0,5876.38,1
9546040,10:19:12,10:19:12,8969,24,,0,0,6187.44,0
9546040,10:20:29,10:20:29,9011,25,,0,0,6427.41,0
9546040,10:21:33,10:21:33,699,26,,0,0,6699.53,0
9546040,10:25:17,10:25:17,7582,27,,0,0,7746.71,0
9546040,10:27:00,10:27:00,9952,28,,1,0,8238.69,1
9546050,10:02:00,10:02:00,10071,1,,0,1,0,1
9546050,10:02:56,10:02:56,10004,2,,0,0,367.98,0
9546050,10:03:57,10:03:57,10104,3,,0,0,826.84,0
9546050,10:04:50,10:04:50,5698,4,,0,0,1143.47,0
9546050,10:05:34,10:05:34,5699,5,,0,0,1400.38,0
9546050,10:07:00,10:07:00,5976,6,,0,0,1800.96,1
9546050,10:08:06,10:08:06,5977,7,,0,0,2156.51,0
9546050,10:08:58,10:08:58,5978,8,,0,0,2541.9,0
9546050,10:09:15,10:09:15,5979,9,,0,0,2673.3,0
9546050,10:09:27,10:09:27,5980,10,,0,0,2749.96,0
9546050,10:09:49,10:09:49,5981,11,,0,0,2926.24,0
9546050,10:10:06,10:10:06,5982,12,,0,0,3071.26,0
9546050,10:10:31,10:10:31,5983,13,,0,0,3289.95,0
9546050,10:10:57,10:10:57,5984,14,,0,0,3520.93,0
9546050,10:11:36,10:11:36,5985,15,,0,0,3773.24,0
9546050,10:12:00,10:12:00,5986,16,,0,0,3906.58,1
9546050,10:12:57,10:12:57,5987,17,,0,0,4170.19,0
9546050,10:13:52,10:13:52,6606,18,,0,0,4480.49,0
9546050,10:14:21,10:14:21,5988,19,,0,0,4629.02,0
9546050,10:15:34,10:15:34,5989,20,,0,0,5048.13,0
9546050,10:16:27,10:16:27,5990,21,,0,0,5343.03,0
9546050,10:16:51,10:16:51,5991,22,,0,0,5472.13,0
9546050,10:18:00,10:18:00,5992,23,,0,0,5876.38,1
9546050,10:19:12,10:19:12,8969,24,,0,0,6187.44,0
9546050,10:20:29,10:20:29,9011,25,,0,0,6427.41,0
9546050,10:21:33,10:21:33,699,26,,0,0,6699.53,0
9546050,10:25:17,10:25:17,7582,27,,0,0,7746.71,0
9546050,10:27:00,10:27:00,9952,28,,1,0,8238.69,1
9546060,10:02:00,10:02:00,10071,1,,0,1,0,1
9546060,10:02:56,10:02:56,10004,2,,0,0,367.98,0
9546060,10:03:57,10:03:57,10104,3,,0,0,826.84,0
9546060,10:04:50,10:04:50,5698,4,,0,0,1143.47,0
9546060,10:05:34,10:05:34,5699,5,,0,0,1400.38,0
9546060,10:07:00,10:07:00,5976,6,,0,0,1800.96,1
9546060,10:08:06,10:08:06,5977,7,,0,0,2156.51,0
9546060,10:08:58,10:08:58,5978,8,,0,0,2541.9,0
9546060,10:09:15,10:09:15,5979,9,,0,0,2673.3,0
9546060,10:09:27,10:09:27,5980,10,,0,0,2749.96,0
9546060,10:09:49,10:09:49,5981,11,,0,0,2926.24,0
9546060,10:10:06,10:10:06,5982,12,,0,0,3071.26,0
9546060,10:10:31,10:10:31,5983,13,,0,0,3289.95,0
9546060,10:10:57,10:10:57,5984,14,,0,0,3520.93,0
9546060,10:11:36,10:11:36,5985,15,,0,0,3773.24,0
9546060,10:12:00,10:12:00,5986,16,,0,0,3906.58,1
9546060,10:12:57,10:12:57,5987,17,,0,0,4170.19,0
9546060,10:13:52,10:13:52,6606,18,,0,0,4480.49,0
9546060,10:14:21,10:14:21,5988,19,,0,0,4629.02,0
9546060,10:15:34,10:15:34,5989,20,,0,0,5048.13,0
9546060,10:16:27,10:16:27,5990,21,,0,0,5343.03,0
9546060,10:16:51,10:16:51,5991,22,,0,0,5472.13,0
9546060,10:18:00,10:18:00,5992,23,,0,0,5876.38,1
9546060,10:19:12,10:19:12,8969,24,,0,0,6187.44,0
9546060,10:20:29,10:20:29,9011,25,,0,0,6427.41,0
9546060,10:21:33,10:21:33,699,26,,0,0,6699.53,0
9546060,10:25:17,10:25:17,7582,27,,0,0,7746.71,0
9546060,10:27:00,10:27:00,9952,28,,1,0,8238.69,1
9546100,10:02:00,10:02:00,10071,1,,0,1,0,1
9546100,10:02:56,10:02:56,10004,2,,0,0,367.98,0
9546100,10:03:57,10:03:57,10104,3,,0,0,826.84,0
9546100,10:04:50,10:04:50,5698,4,,0,0,1143.47,0
9546100,10:05:34,10:05:34,5699,5,,0,0,1400.38,0
9546100,10:07:00,10:07:00,5976,6,,0,0,1800.96,1
9546100,10:08:06,10:08:06,5977,7,,0,0,2156.51,0
9546100,10:08:58,10:08:58,5978,8,,0,0,2541.9,0
9546100,10:09:15,10:09:15,5979,9,,0,0,2673.3,0
9546100,10:09:27,10:09:27,5980,10,,0,0,2749.96,0
9546100,10:09:49,10:09:49,5981,11,,0,0,2926.24,0
9546100,10:10:06,10:10:06,5982,12,,0,0,3071.26,0
9546100,10:10:31,10:10:31,5983,13,,0,0,3289.95,0
9546100,10:10:57,10:10:57,5984,14,,0,0,3520.93,0
9546100,10:11:36,10:11:36,5985,15,,0,0,3773.24,0
9546100,10:12:00,10:12:00,5986,16,,0,0,3906.58,1
9546100,10:12:57,10:12:57,5987,17,,0,0,4170.19,0
9546100,10:13:52,10:13:52,6606,18,,0,0,4480.49,0
9546100,10:14:21,10:14:21,5988,19,,0,0,4629.02,0
9546100,10:15:34,10:15:34,5989,20,,0,0,5048.13,0
9546100,10:16:27,10:16:27,5990,21,,0,0,5343.03,0
9546100,10:16:51,10:16:51,5991,22,,0,0,5472.13,0
9546100,10:18:00,10:18:00,5992,23,,0,0,5876.38,1
9546100,10:19:12,10:19:12,8969,24,,0,0,6187.44,0
9546100,10:20:29,10:20:29,9011,25,,0,0,6427.41,0
9546100,10:21:33,10:21:33,699,26,,0,0,6699.53,0
9546100,10:25:17,10:25:17,7582,27,,0,0,7746.71,0
9546100,10:27:00,10:27:00,9952,28,,1,0,8238.69,1
9546110,10:02:00,10:02:00,10071,1,,0,1,0,1
9546110,10:02:56,10:02:56,10004,2,,0,0,367.98,0
9546110,10:03:57,10:03:57,10104,3,,0,0,826.84,0
9546110,10:04:50,10:04:50,5698,4,,0,0,1143.47,0
9546110,10:05:34,10:05:34,5699,5,,0,0,1400.38,0
9546110,10:07:00,10:07:00,5976,6,,0,0,1800.96,1
9546110,10:08:06,10:08:06,5977,7,,0,0,2156.51,0
9546110,10:08:58,10:08:58,5978,8,,0,0,2541.9,0
9546110,10:09:15,10:09:15,5979,9,,0,0,2673.3,0
9546110,10:09:27,10:09:27,5980,10,,0,0,2749.96,0
9546110,10:09:49,10:09:49,5981,11,,0,0,2926.24,0
9546110,10:10:06,10:10:06,5982,12,,0,0,3071.26,0
9546110,10:10:31,10:10:31,5983,13,,0,0,3289.95,0
9546110,10:10:57,10:10:57,5984,14,,0,0,3520.93,0
9546110,10:11:36,10:11:36,5985,15,,0,0,3773.24,0
9546110,10:12:00,10:12:00,5986,16,,0,0,3906.58,1
9546110,10:12:57,10:12:57,5987,17,,0,0,4170.19,0
9546110,10:13:52,10:13:52,6606,18,,0,0,4480.49,0
9546110,10:14:21,10:14:21,5988,19,,0,0,4629.02,0
9546110,10:15:34,10:15:34,5989,20,,0,0,5048.13,0
9546110,10:16:27,10:16:27,5990,21,,0,0,5343.03,0
9546110,10:16:51,10:16:51,5991,22,,0,0,5472.13,0
9546110,10:18:00,10:18:00,5992,23,,0,0,5876.38,1
9546110,10:19:12,10:19:12,8969,24,,0,0,6187.44,0
9546110,10:20:29,10:20:29,9011,25,,0,0,6427.41,0
9546110,10:21:33,10:21:33,699,26,,0,0,6699.53,0
9546110,10:25:17,10:25:17,7582,27,,0,0,7746.71,0
9546110,10:27:00,10:27:00,9952,28,,1,0,8238.69,1
9546140,10:02:00,10:02:00,10071,1,,0,1,0,1
9546140,10:02:56,10:02:56,10004,2,,0,0,367.98,0
9546140,10:03:57,10:03:57,10104,3,,0,0,826.84,0
9546140,10:04:50,10:04:50,5698,4,,0,0,1143.47,0
9546140,10:05:34,10:05:34,5699,5,,0,0,1400.38,0
9546140,10:07:00,10:07:00,5976,6,,0,0,1800.96,1
9546140,10:08:06,10:08:06,5977,7,,0,0,2156.51,0
9546140,10:08:58,10:08:58,5978,8,,0,0,2541.9,0
9546140,10:09:15,10:09:15,5979,9,,0,0,2673.3,0
9546140,10:09:27,10:09:27,5980,10,,0,0,2749.96,0
9546140,10:09:49,10:09:49,5981,11,,0,0,2926.24,0
9546140,10:10:06,10:10:06,5982,12,,0,0,3071.26,0
9546140,10:10:31,10:10:31,5983,13,,0,0,3289.95,0
9546140,10:10:57,10:10:57,5984,14,,0,0,3520.93,0
9546140,10:11:36,10:11:36,5985,15,,0,0,3773.24,0
9546140,10:12:00,10:12:00,5986,16,,0,0,3906.58,1
9546140,10:12:57,10:12:57,5987,17,,0,0,4170.19,0
9546140,10:13:52,10:13:52,6606,18,,0,0,4480.49,0
9546140,10:14:21,10:14:21,5988,19,,0,0,4629.02,0
9546140,10:15:34,10:15:34,5989,20,,0,0,5048.13,0
9546140,10:16:27,10:16:27,5990,21,,0,0,5343.03,0
9546140,10:16:51,10:16:51,5991,22,,0,0,5472.13,0
9546140,10:18:00,10:18:00,5992,23,,0,0,5876.38,1
9546140,10:19:12,10:19:12,8969,24,,0,0,6187.44,0
9546140,10:20:29,10:20:29,9011,25,,0,0,6427.41,0
9546140,10:21:33,10:21:33,699,26,,0,0,6699.53,0
9546140,10:25:17,10:25:17,7582,27,,0,0,7746.71,0
9546140,10:27:00,10:27:00,9952,28,,1,0,8238.69,1
9546150,10:02:00,10:02:00,10071,1,,0,1,0,1
9546150,10:02:56,10:02:56,10004,2,,0,0,367.98,0
9546150,10:03:57,10:03:57,10104,3,,0,0,826.84,0
9546150,10:04:50,10:04:50,5698,4,,0,0,1143.47,0
9546150,10:05:34,10:05:34,5699,5,,0,0,1400.38,0
9546150,10:07:00,10:07:00,5976,6,,0,0,1800.96,1
9546150,10:08:06,10:08:06,5977,7,,0,0,2156.51,0
9546150,10:08:58,10:08:58,5978,8,,0,0,2541.9,0
9546150,10:09:15,10:09:15,5979,9,,0,0,2673.3,0
9546150,10:09:27,10:09:27,5980,10,,0,0,2749.96,0
9546150,10:09:49,10:09:49,5981,11,,0,0,2926.24,0
9546150,10:10:06,10:10:06,5982,12,,0,0,3071.26,0
9546150,10:10:31,10:10:31,5983,13,,0,0,3289.95,0
9546150,10:10:57,10:10:57,5984,14,,0,0,3520.93,0
9546150,10:11:36,10:11:36,5985,15,,0,0,3773.24,0
9546150,10:12:00,10:12:00,5986,16,,0,0,3906.58,1
9546150,10:12:57,10:12:57,5987,17,,0,0,4170.19,0
9546150,10:13:52,10:13:52,6606,18,,0,0,4480.49,0
9546150,10:14:21,10:14:21,5988,19,,0,0,4629.02,0
9546150,10:15:34,10:15:34,5989,20,,0,0,5048.13,0
9546150,10:16:27,10:16:27,5990,21,,0,0,5343.03,0
9546150,10:16:51,10:16:51,5991,22,,0,0,5472.13,0
9546150,10:18:00,10:18:00,5992,23,,0,0,5876.38,1
9546150,10:19:12,10:19:12,8969,24,,0,0,6187.44,0
9546150,10:20:29,10:20:29,9011,25,,0,0,6427.41,0
9546150,10:21:33,10:21:33,699,26,,0,0,6699.53,0
9546150,10:25:17,10:25:17,7582,27,,0,0,7746.71,0
9546150,10:27:00,10:27:00,9952,28,,1,0,8238.69,1
9547020,08:02:00,08:02:00,9946,1,,0,1,0,1
9547020,08:03:29,08:03:29,10173,2,,0,0,525.23,0
9547020,08:04:10,08:04:10,2571,3,,0,0,707.49,0
9547020,08:05:08,08:05:08,2572,4,,0,0,996.34,0
9547020,08:06:30,08:06:30,10028,5,,0,0,1451.04,0
9547020,08:08:02,08:08:02,9808,6,,0,0,1927.72,0
9547020,08:10:00,08:10:00,9957,7,,0,0,2563.22,1
9547020,08:10:51,08:10:51,9558,8,,0,0,2808.96,0
9547020,08:11:37,08:11:37,704,9,,0,0,3055.67,0
9547020,08:12:55,08:12:55,10131,10,,0,0,3369.6,0
9547020,08:13:58,08:13:58,705,11,,0,0,3673.17,0
9547020,08:16:00,08:16:00,10449,12,,1,0,4174.5,1
9547030,08:02:00,08:02:00,9946,1,,0,1,0,1
9547030,08:03:29,08:03:29,10173,2,,0,0,525.23,0
9547030,08:04:10,08:04:10,2571,3,,0,0,707.49,0
9547030,08:05:08,08:05:08,2572,4,,0,0,996.34,0
9547030,08:06:30,08:06:30,10028,5,,0,0,1451.04,0
9547030,08:08:02,08:08:02,9808,6,,0,0,1927.72,0
9547030,08:10:00,08:10:00,9957,7,,0,0,2563.22,1
9547030,08:10:51,08:10:51,9558,8,,0,0,2808.96,0
9547030,08:11:37,08:11:37,704,9,,0,0,3055.67,0
9547030,08:12:55,08:12:55,10131,10,,0,0,3369.6,0
9547030,08:13:58,08:13:58,705,11,,0,0,3673.17,0
9547030,08:16:00,08:16:00,10449,12,,1,0,4174.5,1
9547040,08:02:00,08:02:00,9946,1,,0,1,0,1
9547040,08:03:29,08:03:29,10173,2,,0,0,525.23,0
9547040,08:04:10,08:04:10,2571,3,,0,0,707.49,0
9547040,08:05:08,08:05:08,2572,4,,0,0,996.34,0
9547040,08:06:30,08:06:30,10028,5,,0,0,1451.04,0
9547040,08:08:02,08:08:02,9808,6,,0,0,1927.72,0
9547040,08:10:00,08:10:00,9957,7,,0,0,2563.22,1
9547040,08:10:51,08:10:51,9558,8,,0,0,2808.96,0
9547040,08:11:37,08:11:37,704,9,,0,0,3055.67,0
9547040,08:12:55,08:12:55,10131,10,,0,0,3369.6,0
9547040,08:13:58,08:13:58,705,11,,0,0,3673.17,0
9547040,08:16:00,08:16:00,10449,12,,1,0,4174.5,1
9547050,08:02:00,08:02:00,9946,1,,0,1,0,1
9547050,08:03:29,08:03:29,10173,2,,0,0,525.23,0
9547050,08:04:10,08:04:10,2571,3,,0,0,707.49,0
9547050,08:05:08,08:05:08,2572,4,,0,0,996.34,0
9547050,08:06:30,08:06:30,10028,5,,0,0,1451.04,0
9547050,08:08:02,08:08:02,9808,6,,0,0,1927.72,0
9547050,08:10:00,08:10:00,9957,7,,0,0,2563.22,1
9547050,08:10:51,08:10:51,9558,8,,0,0,2808.96,0
9547050,08:11:37,08:11:37,704,9,,0,0,3055.67,0
9547050,08:12:55,08:12:55,10131,10,,0,0,3369.6,0
9547050,08:13:58,08:13:58,705,11,,0,0,3673.17,0
9547050,08:16:00,08:16:00,10449,12,,1,0,4174.5,1
9547060,08:02:00,08:02:00,9946,1,,0,1,0,1
9547060,08:03:29,08:03:29,10173,2,,0,0,525.23,0
9547060,08:04:10,08:04:10,2571,3,,0,0,707.49,0
9547060,08:05:08,08:05:08,2572,4,,0,0,996.34,0
9547060,08:06:30,08:06:30,10028,5,,0,0,1451.04,0
9547060,08:08:02,08:08:02,9808,6,,0,0,1927.72,0
9547060,08:10:00,08:10:00,9957,7,,0,0,2563.22,1
9547060,08:10:51,08:10:51,9558,8,,0,0,2808.96,0
9547060,08:11:37,08:11:37,704,9,,0,0,3055.67,0
9547060,08:12:55,08:12:55,10131,10,,0,0,3369.6,0
9547060,08:13:58,08:13:58,705,11,,0,0,3673.17,0
9547060,08:16:00,08:16:00,10449,12,,1,0,4174.5,1
9547100,08:02:00,08:02:00,9946,1,,0,1,0,1
9547100,08:03:29,08:03:29,10173,2,,0,0,525.23,0
9547100,08:04:10,08:04:10,2571,3,,0,0,707.49,0
9547100,08:05:08,08:05:08,2572,4,,0,0,996.34,0
9547100,08:06:30,08:06:30,10028,5,,0,0,1451.04,0
9547100,08:08:02,08:08:02,9808,6,,0,0,1927.72,0
9547100,08:10:00,08:10:00,9957,7,,0,0,2563.22,1
9547100,08:10:51,08:10:51,9558,8,,0,0,2808.96,0
9547100,08:11:37,08:11:37,704,9,,0,0,3055.67,0
9547100,08:12:55,08:12:55,10131,10,,0,0,3369.6,0
9547100,08:13:58,08:13:58,705,11,,0,0,3673.17,0
9547100,08:16:00,08:16:00,10449,12,,1,0,4174.5,1
9547110,08:02:00,08:02:00,9946,1,,0,1,0,1
9547110,08:03:29,08:03:29,10173,2,,0,0,525.23,0
9547110,08:04:10,08:04:10,2571,3,,0,0,707.49,0
9547110,08:05:08,08:05:08,2572,4,,0,0,996.34,0
9547110,08:06:30,08:06:30,10028,5,,0,0,1451.04,0
9547110,08:08:02,08:08:02,9808,6,,0,0,1927.72,0
9547110,08:10:00,08:10:00,9957,7,,0,0,2563.22,1
9547110,08:10:51,08:10:51,9558,8,,0,0,2808.96,0
9547110,08:11:37,08:11:37,704,9,,0,0,3055.67,0
9547110,08:12:55,08:12:55,10131,10,,0,0,3369.6,0
9547110,08:13:58,08:13:58,705,11,,0,0,3673.17,0
9547110,08:16:00,08:16:00,10449,12,,1,0,4174.5,1
9547140,08:02:00,08:02:00,9946,1,,0,1,0,1
9547140,08:03:29,08:03:29,10173,2,,0,0,525.23,0
9547140,08:04:10,08:04:10,2571,3,,0,0,707.49,0
9547140,08:05:08,08:05:08,2572,4,,0,0,996.34,0
9547140,08:06:30,08:06:30,10028,5,,0,0,1451.04,0
9547140,08:08:02,08:08:02,9808,6,,0,0,1927.72,0
9547140,08:10:00,08:10:00,9957,7,,0,0,2563.22,1
9547140,08:10:51,08:10:51,9558,8,,0,0,2808.96,0
9547140,08:11:37,08:11:37,704,9,,0,0,3055.67,0
9547140,08:12:55,08:12:55,10131,10,,0,0,3369.6,0
9547140,08:13:58,08:13:58,705,11,,0,0,3673.17,0
9547140,08:16:00,08:16:00,10449,12,,1,0,4174.5,1
9547150,08:02:00,08:02:00,9946,1,,0,1,0,1
9547150,08:03:29,08:03:29,10173,2,,0,0,525.23,0
9547150,08:04:10,08:04:10,2571,3,,0,0,707.49,0
9547150,08:05:08,08:05:08,2572,4,,0,0,996.34,0
9547150,08:06:30,08:06:30,10028,5,,0,0,1451.04,0
9547150,08:08:02,08:08:02,9808,6,,0,0,1927.72,0
9547150,08:10:00,08:10:00,9957,7,,0,0,2563.22,1
9547150,08:10:51,08:10:51,9558,8,,0,0,2808.96,0
9547150,08:11:37,08:11:37,704,9,,0,0,3055.67,0
9547150,08:12:55,08:12:55,10131,10,,0,0,3369.6,0
9547150,08:13:58,08:13:58,705,11,,0,0,3673.17,0
9547150,08:16:00,08:16:00,10449,12,,1,0,4174.5,1
9548020,08:06:00,08:06:00,9943,1,,0,1,0,1
9548020,08:16:00,08:16:00,9487,2,,0,0,6487.31,1
9548020,08:26:30,08:26:30,5511,3,,0,0,14371.64,0
9548020,08:28:22,08:28:22,9657,4,,0,0,15686.83,0
9548020,08:29:00,08:29:00,10286,5,,0,0,16048.51,1
9548020,08:34:23,08:34:23,5137,6,,0,0,19611.47,0
9548020,08:35:17,08:35:17,5138,7,,0,0,20133.39,0
9548020,08:35:49,08:35:49,5139,8,,0,0,20469.17,0
9548020,08:36:38,08:36:38,5140,9,,0,0,21021.41,0
9548020,08:38:35,08:38:35,9542,10,,0,0,22422.28,0
9548020,08:39:52,08:39:52,2716,11,,0,0,23304.37,0
9548020,08:40:20,08:40:20,2717,12,,0,0,23555.75,0
9548020,08:40:48,08:40:48,2718,13,,0,0,23799.42,0
9548020,08:41:33,08:41:33,603,14,,0,0,24225.69,0
9548020,08:42:23,08:42:23,7621,15,,0,0,24877.29,0
9548020,08:43:00,08:43:00,9547,16,,1,0,25289.44,1
9548030,08:06:00,08:06:00,9943,1,,0,1,0,1
9548030,08:16:00,08:16:00,9487,2,,0,0,6487.31,1
9548030,08:26:30,08:26:30,5511,3,,0,0,14371.64,0
9548030,08:28:22,08:28:22,9657,4,,0,0,15686.83,0
9548030,08:29:00,08:29:00,10286,5,,0,0,16048.51,1
9548030,08:34:23,08:34:23,5137,6,,0,0,19611.47,0
9548030,08:35:17,08:35:17,5138,7,,0,0,20133.39,0
9548030,08:35:49,08:35:49,5139,8,,0,0,20469.17,0
9548030,08:36:38,08:36:38,5140,9,,0,0,21021.41,0
9548030,08:38:35,08:38:35,9542,10,,0,0,22422.28,0
9548030,08:39:52,08:39:52,2716,11,,0,0,23304.37,0
9548030,08:40:20,08:40:20,2717,12,,0,0,23555.75,0
9548030,08:40:48,08:40:48,2718,13,,0,0,23799.42,0
9548030,08:41:33,08:41:33,603,14,,0,0,24225.69,0
9548030,08:42:23,08:42:23,7621,15,,0,0,24877.29,0
9548030,08:43:00,08:43:00,9547,16,,1,0,25289.44,1
9548040,08:06:00,08:06:00,9943,1,,0,1,0,1
9548040,08:16:00,08:16:00,9487,2,,0,0,6487.31,1
9548040,08:26:30,08:26:30,5511,3,,0,0,14371.64,0
9548040,08:28:22,08:28:22,9657,4,,0,0,15686.83,0
9548040,08:29:00,08:29:00,10286,5,,0,0,16048.51,1
9548040,08:34:23,08:34:23,5137,6,,0,0,19611.47,0
9548040,08:35:17,08:35:17,5138,7,,0,0,20133.39,0
9548040,08:35:49,08:35:49,5139,8,,0,0,20469.17,0
9548040,08:36:38,08:36:38,5140,9,,0,0,21021.41,0
9548040,08:38:35,08:38:35,9542,10,,0,0,22422.28,0
9548040,08:39:52,08:39:52,2716,11,,0,0,23304.37,0
9548040,08:40:20,08:40:20,2717,12,,0,0,23555.75,0
9548040,08:40:48,08:40:48,2718,13,,0,0,23799.42,0
9548040,08:41:33,08:41:33,603,14,,0,0,24225.69,0
9548040,08:42:23,08:42:23,7621,15,,0,0,24877.29,0
9548040,08:43:00,08:43:00,9547,16,,1,0,25289.44,1
9548050,08:06:00,08:06:00,9943,1,,0,1,0,1
9548050,08:16:00,08:16:00,9487,2,,0,0,6487.31,1
9548050,08:26:30,08:26:30,5511,3,,0,0,14371.64,0
9548050,08:28:22,08:28:22,9657,4,,0,0,15686.83,0
9548050,08:29:00,08:29:00,10286,5,,0,0,16048.51,1
9548050,08:34:23,08:34:23,5137,6,,0,0,19611.47,0
9548050,08:35:17,08:35:17,5138,7,,0,0,20133.39,0
9548050,08:35:49,08:35:49,5139,8,,0,0,20469.17,0
9548050,08:36:38,08:36:38,5140,9,,0,0,21021.41,0
9548050,08:38:35,08:38:35,9542,10,,0,0,22422.28,0
9548050,08:39:52,08:39:52,2716,11,,0,0,23304.37,0
9548050,08:40:20,08:40:20,2717,12,,0,0,23555.75,0
9548050,08:40:48,08:40:48,2718,13,,0,0,23799.42,0
9548050,08:41:33,08:41:33,603,14,,0,0,24225.69,0
9548050,08:42:23,08:42:23,7621,15,,0,0,24877.29,0
9548050,08:43:00,08:43:00,9547,16,,1,0,25289.44,1
9548060,08:06:00,08:06:00,9943,1,,0,1,0,1
9548060,08:16:00,08:16:00,9487,2,,0,0,6487.31,1
9548060,08:26:30,08:26:30,5511,3,,0,0,14371.64,0
9548060,08:28:22,08:28:22,9657,4,,0,0,15686.83,0
9548060,08:29:00,08:29:00,10286,5,,0,0,16048.51,1
9548060,08:34:23,08:34:23,5137,6,,0,0,19611.47,0
9548060,08:35:17,08:35:17,5138,7,,0,0,20133.39,0
9548060,08:35:49,08:35:49,5139,8,,0,0,20469.17,0
9548060,08:36:38,08:36:38,5140,9,,0,0,21021.41,0
9548060,08:38:35,08:38:35,9542,10,,0,0,22422.28,0
9548060,08:39:52,08:39:52,2716,11,,0,0,23304.37,0
9548060,08:40:20,08:40:20,2717,12,,0,0,23555.75,0
9548060,08:40:48,08:40:48,2718,13,,0,0,23799.42,0
9548060,08:41:33,08:41:33,603,14,,0,0,24225.69,0
9548060,08:42:23,08:42:23,7621,15,,0,0,24877.29,0
9548060,08:43:00,08:43:00,9547,16,,1,0,25289.44,1
9548100,08:06:00,08:06:00,9943,1,,0,1,0,1
9548100,08:16:00,08:16:00,9487,2,,0,0,6487.31,1
9548100,08:26:30,08:26:30,5511,3,,0,0,14371.64,0
9548100,08:28:22,08:28:22,9657,4,,0,0,15686.83,0
9548100,08:29:00,08:29:00,10286,5,,0,0,16048.51,1
9548100,08:34:23,08:34:23,5137,6,,0,0,19611.47,0
9548100,08:35:17,08:35:17,5138,7,,0,0,20133.39,0
9548100,08:35:49,08:35:49,5139,8,,0,0,20469.17,0
9548100,08:36:38,08:36:38,5140,9,,0,0,21021.41,0
9548100,08:38:35,08:38:35,9542,10,,0,0,22422.28,0
9548100,08:39:52,08:39:52,2716,11,,0,0,23304.37,0
9548100,08:40:20,08:40:20,2717,12,,0,0,23555.75,0
9548100,08:40:48,08:40:48,2718,13,,0,0,23799.42,0
9548100,08:41:33,08:41:33,603,14,,0,0,24225.69,0
9548100,08:42:23,08:42:23,7621,15,,0,0,24877.29,0
9548100,08:43:00,08:43:00,9547,16,,1,0,25289.44,1
9548110,08:06:00,08:06:00,9943,1,,0,1,0,1
9548110,08:16:00,08:16:00,9487,2,,0,0,6487.31,1
9548110,08:26:30,08:26:30,5511,3,,0,0,14371.64,0
9548110,08:28:22,08:28:22,9657,4,,0,0,15686.83,0
9548110,08:29:00,08:29:00,10286,5,,0,0,16048.51,1
9548110,08:34:23,08:34:23,5137,6,,0,0,19611.47,0
9548110,08:35:17,08:35:17,5138,7,,0,0,20133.39,0
9548110,08:35:49,08:35:49,5139,8,,0,0,20469.17,0
9548110,08:36:38,08:36:38,5140,9,,0,0,21021.41,0
9548110,08:38:35,08:38:35,9542,10,,0,0,22422.28,0
9548110,08:39:52,08:39:52,2716,11,,0,0,23304.37,0
9548110,08:40:20,08:40:20,2717,12,,0,0,23555.75,0
9548110,08:40:48,08:40:48,2718,13,,0,0,23799.42,0
9548110,08:41:33,08:41:33,603,14,,0,0,24225.69,0
9548110,08:42:23,08:42:23,7621,15,,0,0,24877.29,0
9548110,08:43:00,08:43:00,9547,16,,1,0,25289.44,1
9548140,08:06:00,08:06:00,9943,1,,0,1,0,1
9548140,08:16:00,08:16:00,9487,2,,0,0,6487.31,1
9548140,08:26:30,08:26:30,5511,3,,0,0,14371.64,0
9548140,08:28:22,08:28:22,9657,4,,0,0,15686.83,0
9548140,08:29:00,08:29:00,10286,5,,0,0,16048.51,1
9548140,08:34:23,08:34:23,5137,6,,0,0,19611.47,0
9548140,08:35:17,08:35:17,5138,7,,0,0,20133.39,0
9548140,08:35:49,08:35:49,5139,8,,0,0,20469.17,0
9548140,08:36:38,08:36:38,5140,9,,0,0,21021.41,0
9548140,08:38:35,08:38:35,9542,10,,0,0,22422.28,0
9548140,08:39:52,08:39:52,2716,11,,0,0,23304.37,0
9548140,08:40:20,08:40:20,2717,12,,0,0,23555.75,0
9548140,08:40:48,08:40:48,2718,13,,0,0,23799.42,0
9548140,08:41:33,08:41:33,603,14,,0,0,24225.69,0
9548140,08:42:23,08:42:23,7621,15,,0,0,24877.29,0
9548140,08:43:00,08:43:00,9547,16,,1,0,25289.44,1
9548150,08:06:00,08:06:00,9943,1,,0,1,0,1
9548150,08:16:00,08:16:00,9487,2,,0,0,6487.31,1
9548150,08:26:30,08:26:30,5511,3,,0,0,14371.64,0
9548150,08:28:22,08:28:22,9657,4,,0,0,15686.83,0
9548150,08:29:00,08:29:00,10286,5,,0,0,16048.51,1
9548150,08:34:23,08:34:23,5137,6,,0,0,19611.47,0
9548150,08:35:17,08:35:17,5138,7,,0,0,20133.39,0
9548150,08:35:49,08:35:49,5139,8,,0,0,20469.17,0
9548150,08:36:38,08:36:38,5140,9,,0,0,21021.41,0
9548150,08:38:35,08:38:35,9542,10,,0,0,22422.28,0
9548150,08:39:52,08:39:52,2716,11,,0,0,23304.37,0
9548150,08:40:20,08:40:20,2717,12,,0,0,23555.75,0
9548150,08:40:48,08:40:48,2718,13,,0,0,23799.42,0
9548150,08:41:33,08:41:33,603,14,,0,0,24225.69,0
9548150,08:42:23,08:42:23,7621,15,,0,0,24877.29,0
9548150,08:43:00,08:43:00,9547,16,,1,0,25289.44,1
9549120,13:01:00,13:01:00,2880,1,,0,1,0,1
9549120,13:02:28,13:02:28,998,2,,0,0,508.04,0
9549120,13:04:24,13:04:24,999,3,,0,0,996.09,0
9549120,13:05:31,13:05:31,9530,4,,0,0,1311.27,0
9549120,13:05:58,13:05:58,7262,5,,0,0,1453.89,0
9549120,13:06:52,13:06:52,4795,6,,0,0,1747.08,0
9549120,13:07:49,13:07:49,4796,7,,0,0,2011.94,0
9549120,13:08:38,13:08:38,4653,8,,0,0,2250.28,0
9549120,13:09:27,13:09:27,4654,9,,0,0,2525.68,0
9549120,13:10:00,13:10:00,6001,10,,0,0,2671.75,1
9549120,13:11:07,13:11:07,4733,11,,0,0,3025.71,0
9549120,13:12:05,13:12:05,6950,12,,0,0,3335.55,0
9549120,13:12:25,13:12:25,2742,13,,0,0,3468.67,0
9549120,13:12:51,13:12:51,2743,14,,0,0,3624.85,0
9549120,13:13:40,13:13:40,2744,15,,0,0,3852.94,0
9549120,13:14:58,13:14:58,2749,16,,0,0,4462.58,0
9549120,13:16:17,13:16:17,10687,17,,0,0,4840.98,0
9549120,13:17:44,13:17:44,9129,18,,0,0,5557.17,0
9549120,13:20:00,13:20:00,8777,19,,0,0,6621.14,1
9549120,13:20:13,13:20:13,8728,20,,0,0,6949.6,0
9549120,13:20:32,13:20:32,6574,21,,0,0,7349.24,0
9549120,13:20:59,13:20:59,10634,22,,0,0,8038.48,0
9549120,13:21:22,13:21:22,8357,23,,0,0,8508.84,0
9549120,13:21:32,13:21:32,2790,24,,0,0,8692.84,0
9549120,13:22:00,13:22:00,10807,25,,1,0,9295.43,1
9550020,13:20:00,13:20:00,10731,1,,0,1,0,1
9550020,13:22:15,13:22:15,749,2,,0,0,689.42,0
9550020,13:22:49,13:22:49,750,3,,0,0,865.48,0
9550020,13:23:24,13:23:24,751,4,,0,0,1079.71,0
9550020,13:24:08,13:24:08,752,5,,0,0,1381.88,0
9550020,13:25:11,13:25:11,9574,6,,0,0,1747.56,0
9550020,13:25:41,13:25:41,9572,7,,0,0,1939.01,0
9550020,13:27:00,13:27:00,732,8,,0,0,2482.51,1
9550020,13:27:30,13:27:30,7078,9,,0,0,2694.68,0
9550020,13:28:27,13:28:27,759,10,,0,0,3077.52,0
9550020,13:29:01,13:29:01,760,11,,0,0,3302.56,0
9550020,13:29:36,13:29:36,761,12,,0,0,3528.94,0
9550020,13:30:58,13:30:58,762,13,,0,0,4002.03,0
9550020,13:32:50,13:32:50,10789,14,,0,0,4611.15,0
9550020,13:33:52,13:33:52,2637,15,,0,0,4976.14,0
9550020,13:34:29,13:34:29,9565,16,,0,0,5189.76,0
9550020,13:35:00,13:35:00,9456,17,,0,0,5373.15,1
9550020,13:35:47,13:35:47,2640,18,,0,0,5616.29,0
9550020,13:36:47,13:36:47,2641,19,,0,0,5893.12,0
9550020,13:37:25,13:37:25,4421,20,,0,0,6014.77,0
9550020,13:38:05,13:38:05,4422,21,,0,0,6187.31,0
9550020,13:40:27,13:40:27,10456,22,,0,0,6636.57,0
9550020,13:41:00,13:41:00,4424,23,,0,0,6753.06,0
9550020,13:41:35,13:41:35,4425,24,,0,0,6921.54,0
9550020,13:42:00,13:42:00,4426,25,,0,0,7039.56,1
9550020,13:43:28,13:43:28,4427,26,,0,0,7298.42,0
9550020,13:44:18,13:44:18,4428,27,,0,0,7460.8,0
9550020,13:45:47,13:45:47,4429,28,,0,0,7720.31,0
9550020,13:47:23,13:47:23,1153,29,,0,0,8028.63,0
9550020,13:49:00,13:49:00,9869,30,,0,0,8329.65,1
9550020,14:02:00,14:02:00,10070,31,,1,0,8961.13,1
9550030,13:20:00,13:20:00,10731,1,,0,1,0,1
9550030,13:22:15,13:22:15,749,2,,0,0,689.42,0
9550030,13:22:49,13:22:49,750,3,,0,0,865.48,0
9550030,13:23:24,13:23:24,751,4,,0,0,1079.71,0
9550030,13:24:08,13:24:08,752,5,,0,0,1381.88,0
9550030,13:25:11,13:25:11,9574,6,,0,0,1747.56,0
9550030,13:25:41,13:25:41,9572,7,,0,0,1939.01,0
9550030,13:27:00,13:27:00,732,8,,0,0,2482.51,1
9550030,13:27:30,13:27:30,7078,9,,0,0,2694.68,0
9550030,13:28:27,13:28:27,759,10,,0,0,3077.52,0
9550030,13:29:01,13:29:01,760,11,,0,0,3302.56,0
9550030,13:29:36,13:29:36,761,12,,0,0,3528.94,0
9550030,13:30:58,13:30:58,762,13,,0,0,4002.03,0
9550030,13:32:50,13:32:50,10789,14,,0,0,4611.15,0
9550030,13:33:52,13:33:52,2637,15,,0,0,4976.14,0
9550030,13:34:29,13:34:29,9565,16,,0,0,5189.76,0
9550030,13:35:00,13:35:00,9456,17,,0,0,5373.15,1
9550030,13:35:47,13:35:47,2640,18,,0,0,5616.29,0
9550030,13:36:47,13:36:47,2641,19,,0,0,5893.12,0
9550030,13:37:25,13:37:25,4421,20,,0,0,6014.77,0
9550030,13:38:05,13:38:05,4422,21,,0,0,6187.31,0
9550030,13:40:27,13:40:27,10456,22,,0,0,6636.57,0
9550030,13:41:00,13:41:00,4424,23,,0,0,6753.06,0
9550030,13:41:35,13:41:35,4425,24,,0,0,6921.54,0
9550030,13:42:00,13:42:00,4426,25,,0,0,7039.56,1
9550030,13:43:28,13:43:28,4427,26,,0,0,7298.42,0
9550030,13:44:18,13:44:18,4428,27,,0,0,7460.8,0
9550030,13:45:47,13:45:47,4429,28,,0,0,7720.31,0
9550030,13:47:23,13:47:23,1153,29,,0,0,8028.63,0
9550030,13:49:00,13:49:00,9869,30,,0,0,8329.65,1
9550030,14:02:00,14:02:00,10070,31,,1,0,8961.13,1
9550040,13:20:00,13:20:00,10731,1,,0,1,0,1
9550040,13:22:15,13:22:15,749,2,,0,0,689.42,0
9550040,13:22:49,13:22:49,750,3,,0,0,865.48,0
9550040,13:23:24,13:23:24,751,4,,0,0,1079.71,0
9550040,13:24:08,13:24:08,752,5,,0,0,1381.88,0
9550040,13:25:11,13:25:11,9574,6,,0,0,1747.56,0
9550040,13:25:41,13:25:41,9572,7,,0,0,1939.01,0
9550040,13:27:00,13:27:00,732,8,,0,0,2482.51,1
9550040,13:27:30,13:27:30,7078,9,,0,0,2694.68,0
9550040,13:28:27,13:28:27,759,10,,0,0,3077.52,0
9550040,13:29:01,13:29:01,760,11,,0,0,3302.56,0
9550040,13:29:36,13:29:36,761,12,,0,0,3528.94,0
9550040,13:30:58,13:30:58,762,13,,0,0,4002.03,0
9550040,13:32:50,13:32:50,10789,14,,0,0,4611.15,0
9550040,13:33:52,13:33:52,2637,15,,0,0,4976.14,0
9550040,13:34:29,13:34:29,9565,16,,0,0,5189.76,0
9550040,13:35:00,13:35:00,9456,17,,0,0,5373.15,1
9550040,13:35:47,13:35:47,2640,18,,0,0,5616.29,0
9550040,13:36:47,13:36:47,2641,19,,0,0,5893.12,0
9550040,13:37:25,13:37:25,4421,20,,0,0,6014.77,0
9550040,13:38:05,13:38:05,4422,21,,0,0,6187.31,0
9550040,13:40:27,13:40:27,10456,22,,0,0,6636.57,0
9550040,13:41:00,13:41:00,4424,23,,0,0,6753.06,0
9550040,13:41:35,13:41:35,4425,24,,0,0,6921.54,0
9550040,13:42:00,13:42:00,4426,25,,0,0,7039.56,1
9550040,13:43:28,13:43:28,4427,26,,0,0,7298.42,0
9550040,13:44:18,13:44:18,4428,27,,0,0,7460.8,0
9550040,13:45:47,13:45:47,4429,28,,0,0,7720.31,0
9550040,13:47:23,13:47:23,1153,29,,0,0,8028.63,0
9550040,13:49:00,13:49:00,9869,30,,0,0,8329.65,1
9550040,14:02:00,14:02:00,10070,31,,1,0,8961.13,1
9550050,13:20:00,13:20:00,10731,1,,0,1,0,1
9550050,13:22:15,13:22:15,749,2,,0,0,689.42,0
9550050,13:22:49,13:22:49,750,3,,0,0,865.48,0
9550050,13:23:24,13:23:24,751,4,,0,0,1079.71,0
9550050,13:24:08,13:24:08,752,5,,0,0,1381.88,0
9550050,13:25:11,13:25:11,9574,6,,0,0,1747.56,0
9550050,13:25:41,13:25:41,9572,7,,0,0,1939.01,0
9550050,13:27:00,13:27:00,732,8,,0,0,2482.51,1
9550050,13:27:30,13:27:30,7078,9,,0,0,2694.68,0
9550050,13:28:27,13:28:27,759,10,,0,0,3077.52,0
9550050,13:29:01,13:29:01,760,11,,0,0,3302.56,0
9550050,13:29:36,13:29:36,761,12,,0,0,3528.94,0
9550050,13:30:58,13:30:58,762,13,,0,0,4002.03,0
9550050,13:32:50,13:32:50,10789,14,,0,0,4611.15,0
9550050,13:33:52,13:33:52,2637,15,,0,0,4976.14,0
9550050,13:34:29,13:34:29,9565,16,,0,0,5189.76,0
9550050,13:35:00,13:35:00,9456,17,,0,0,5373.15,1
9550050,13:35:47,13:35:47,2640,18,,0,0,5616.29,0
9550050,13:36:47,13:36:47,2641,19,,0,0,5893.12,0
9550050,13:37:25,13:37:25,4421,20,,0,0,6014.77,0
9550050,13:38:05,13:38:05,4422,21,,0,0,6187.31,0
9550050,13:40:27,13:40:27,10456,22,,0,0,6636.57,0
9550050,13:41:00,13:41:00,4424,23,,0,0,6753.06,0
9550050,13:41:35,13:41:35,4425,24,,0,0,6921.54,0
9550050,13:42:00,13:42:00,4426,25,,0,0,7039.56,1
9550050,13:43:28,13:43:28,4427,26,,0,0,7298.42,0
9550050,13:44:18,13:44:18,4428,27,,0,0,7460.8,0
9550050,13:45:47,13:45:47,4429,28,,0,0,7720.31,0
9550050,13:47:23,13:47:23,1153,29,,0,0,8028.63,0
9550050,13:49:00,13:49:00,9869,30,,0,0,8329.65,1
9550050,14:02:00,14:02:00,10070,31,,1,0,8961.13,1
9550060,13:20:00,13:20:00,10731,1,,0,1,0,1
9550060,13:22:15,13:22:15,749,2,,0,0,689.42,0
9550060,13:22:49,13:22:49,750,3,,0,0,865.48,0
9550060,13:23:24,13:23:24,751,4,,0,0,1079.71,0
9550060,13:24:08,13:24:08,752,5,,0,0,1381.88,0
9550060,13:25:11,13:25:11,9574,6,,0,0,1747.56,0
9550060,13:25:41,13:25:41,9572,7,,0,0,1939.01,0
9550060,13:27:00,13:27:00,732,8,,0,0,2482.51,1
9550060,13:27:30,13:27:30,7078,9,,0,0,2694.68,0
9550060,13:28:27,13:28:27,759,10,,0,0,3077.52,0
9550060,13:29:01,13:29:01,760,11,,0,0,3302.56,0
9550060,13:29:36,13:29:36,761,12,,0,0,3528.94,0
9550060,13:30:58,13:30:58,762,13,,0,0,4002.03,0
9550060,13:32:50,13:32:50,10789,14,,0,0,4611.15,0
9550060,13:33:52,13:33:52,2637,15,,0,0,4976.14,0
9550060,13:34:29,13:34:29,9565,16,,0,0,5189.76,0
9550060,13:35:00,13:35:00,9456,17,,0,0,5373.15,1
9550060,13:35:47,13:35:47,2640,18,,0,0,5616.29,0
9550060,13:36:47,13:36:47,2641,19,,0,0,5893.12,0
9550060,13:37:25,13:37:25,4421,20,,0,0,6014.77,0
9550060,13:38:05,13:38:05,4422,21,,0,0,6187.31,0
9550060,13:40:27,13:40:27,10456,22,,0,0,6636.57,0
9550060,13:41:00,13:41:00,4424,23,,0,0,6753.06,0
9550060,13:41:35,13:41:35,4425,24,,0,0,6921.54,0
9550060,13:42:00,13:42:00,4426,25,,0,0,7039.56,1
9550060,13:43:28,13:43:28,4427,26,,0,0,7298.42,0
9550060,13:44:18,13:44:18,4428,27,,0,0,7460.8,0
9550060,13:45:47,13:45:47,4429,28,,0,0,7720.31,0
9550060,13:47:23,13:47:23,1153,29,,0,0,8028.63,0
9550060,13:49:00,13:49:00,9869,30,,0,0,8329.65,1
9550060,14:02:00,14:02:00,10070,31,,1,0,8961.13,1
9550100,13:20:00,13:20:00,10731,1,,0,1,0,1
9550100,13:22:15,13:22:15,749,2,,0,0,689.42,0
9550100,13:22:49,13:22:49,750,3,,0,0,865.48,0
9550100,13:23:24,13:23:24,751,4,,0,0,1079.71,0
9550100,13:24:08,13:24:08,752,5,,0,0,1381.88,0
9550100,13:25:11,13:25:11,9574,6,,0,0,1747.56,0
9550100,13:25:41,13:25:41,9572,7,,0,0,1939.01,0
9550100,13:27:00,13:27:00,732,8,,0,0,2482.51,1
9550100,13:27:30,13:27:30,7078,9,,0,0,2694.68,0
9550100,13:28:27,13:28:27,759,10,,0,0,3077.52,0
9550100,13:29:01,13:29:01,760,11,,0,0,3302.56,0
9550100,13:29:36,13:29:36,761,12,,0,0,3528.94,0
9550100,13:30:58,13:30:58,762,13,,0,0,4002.03,0
9550100,13:32:50,13:32:50,10789,14,,0,0,4611.15,0
9550100,13:33:52,13:33:52,2637,15,,0,0,4976.14,0
9550100,13:34:29,13:34:29,9565,16,,0,0,5189.76,0
9550100,13:35:00,13:35:00,9456,17,,0,0,5373.15,1
9550100,13:35:47,13:35:47,2640,18,,0,0,5616.29,0
9550100,13:36:47,13:36:47,2641,19,,0,0,5893.12,0
9550100,13:37:25,13:37:25,4421,20,,0,0,6014.77,0
9550100,13:38:05,13:38:05,4422,21,,0,0,6187.31,0
9550100,13:40:27,13:40:27,10456,22,,0,0,6636.57,0
9550100,13:41:00,13:41:00,4424,23,,0,0,6753.06,0
9550100,13:41:35,13:41:35,4425,24,,0,0,6921.54,0
9550100,13:42:00,13:42:00,4426,25,,0,0,7039.56,1
9550100,13:43:28,13:43:28,4427,26,,0,0,7298.42,0
9550100,13:44:18,13:44:18,4428,27,,0,0,7460.8,0
9550100,13:45:47,13:45:47,4429,28,,0,0,7720.31,0
9550100,13:47:23,13:47:23,1153,29,,0,0,8028.63,0
9550100,13:49:00,13:49:00,9869,30,,0,0,8329.65,1
9550100,14:02:00,14:02:00,10070,31,,1,0,8961.13,1
9550110,13:20:00,13:20:00,10731,1,,0,1,0,1
9550110,13:22:15,13:22:15,749,2,,0,0,689.42,0
9550110,13:22:49,13:22:49,750,3,,0,0,865.48,0
9550110,13:23:24,13:23:24,751,4,,0,0,1079.71,0
9550110,13:24:08,13:24:08,752,5,,0,0,1381.88,0
9550110,13:25:11,13:25:11,9574,6,,0,0,1747.56,0
9550110,13:25:41,13:25:41,9572,7,,0,0,1939.01,0
9550110,13:27:00,13:27:00,732,8,,0,0,2482.51,1
9550110,13:27:30,13:27:30,7078,9,,0,0,2694.68,0
9550110,13:28:27,13:28:27,759,10,,0,0,3077.52,0
9550110,13:29:01,13:29:01,760,11,,0,0,3302.56,0
9550110,13:29:36,13:29:36,761,12,,0,0,3528.94,0
9550110,13:30:58,13:30:58,762,13,,0,0,4002.03,0
9550110,13:32:50,13:32:50,10789,14,,0,0,4611.15,0
9550110,13:33:52,13:33:52,2637,15,,0,0,4976.14,0
9550110,13:34:29,13:34:29,9565,16,,0,0,5189.76,0
9550110,13:35:00,13:35:00,9456,17,,0,0,5373.15,1
9550110,13:35:47,13:35:47,2640,18,,0,0,5616.29,0
9550110,13:36:47,13:36:47,2641,19,,0,0,5893.12,0
9550110,13:37:25,13:37:25,4421,20,,0,0,6014.77,0
9550110,13:38:05,13:38:05,4422,21,,0,0,6187.31,0
9550110,13:40:27,13:40:27,10456,22,,0,0,6636.57,0
9550110,13:41:00,13:41:00,4424,23,,0,0,6753.06,0
9550110,13:41:35,13:41:35,4425,24,,0,0,6921.54,0
9550110,13:42:00,13:42:00,4426,25,,0,0,7039.56,1
9550110,13:43:28,13:43:28,4427,26,,0,0,7298.42,0
9550110,13:44:18,13:44:18,4428,27,,0,0,7460.8,0
9550110,13:45:47,13:45:47,4429,28,,0,0,7720.31,0
9550110,13:47:23,13:47:23,1153,29,,0,0,8028.63,0
9550110,13:49:00,13:49:00,9869,30,,0,0,8329.65,1
9550110,14:02:00,14:02:00,10070,31,,1,0,8961.13,1
9550140,13:20:00,13:20:00,10731,1,,0,1,0,1
9550140,13:22:15,13:22:15,749,2,,0,0,689.42,0
9550140,13:22:49,13:22:49,750,3,,0,0,865.48,0
9550140,13:23:24,13:23:24,751,4,,0,0,1079.71,0
9550140,13:24:08,13:24:08,752,5,,0,0,1381.88,0
9550140,13:25:11,13:25:11,9574,6,,0,0,1747.56,0
9550140,13:25:41,13:25:41,9572,7,,0,0,1939.01,0
9550140,13:27:00,13:27:00,732,8,,0,0,2482.51,1
9550140,13:27:30,13:27:30,7078,9,,0,0,2694.68,0
9550140,13:28:27,13:28:27,759,10,,0,0,3077.52,0
9550140,13:29:01,13:29:01,760,11,,0,0,3302.56,0
9550140,13:29:36,13:29:36,761,12,,0,0,3528.94,0
9550140,13:30:58,13:30:58,762,13,,0,0,4002.03,0
9550140,13:32:50,13:32:50,10789,14,,0,0,4611.15,0
9550140,13:33:52,13:33:52,2637,15,,0,0,4976.14,0
9550140,13:34:29,13:34:29,9565,16,,0,0,5189.76,0
9550140,13:35:00,13:35:00,9456,17,,0,0,5373.15,1
9550140,13:35:47,13:35:47,2640,18,,0,0,5616.29,0
9550140,13:36:47,13:36:47,2641,19,,0,0,5893.12,0
9550140,13:37:25,13:37:25,4421,20,,0,0,6014.77,0
9550140,13:38:05,13:38:05,4422,21,,0,0,6187.31,0
9550140,13:40:27,13:40:27,10456,22,,0,0,6636.57,0
9550140,13:41:00,13:41:00,4424,23,,0,0,6753.06,0
9550140,13:41:35,13:41:35,4425,24,,0,0,6921.54,0
9550140,13:42:00,13:42:00,4426,25,,0,0,7039.56,1
9550140,13:43:28,13:43:28,4427,26,,0,0,7298.42,0
9550140,13:44:18,13:44:18,4428,27,,0,0,7460.8,0
9550140,13:45:47,13:45:47,4429,28,,0,0,7720.31,0
9550140,13:47:23,13:47:23,1153,29,,0,0,8028.63,0
9550140,13:49:00,13:49:00,9869,30,,0,0,8329.65,1
9550140,14:02:00,14:02:00,10070,31,,1,0,8961.13,1
9550150,13:20:00,13:20:00,10731,1,,0,1,0,1
9550150,13:22:15,13:22:15,749,2,,0,0,689.42,0
9550150,13:22:49,13:22:49,750,3,,0,0,865.48,0
9550150,13:23:24,13:23:24,751,4,,0,0,1079.71,0
9550150,13:24:08,13:24:08,752,5,,0,0,1381.88,0
9550150,13:25:11,13:25:11,9574,6,,0,0,1747.56,0
9550150,13:25:41,13:25:41,9572,7,,0,0,1939.01,0
9550150,13:27:00,13:27:00,732,8,,0,0,2482.51,1
9550150,13:27:30,13:27:30,7078,9,,0,0,2694.68,0
9550150,13:28:27,13:28:27,759,10,,0,0,3077.52,0
9550150,13:29:01,13:29:01,760,11,,0,0,3302.56,0
9550150,13:29:36,13:29:36,761,12,,0,0,3528.94,0
9550150,13:30:58,13:30:58,762,13,,0,0,4002.03,0
9550150,13:32:50,13:32:50,10789,14,,0,0,4611.15,0
9550150,13:33:52,13:33:52,2637,15,,0,0,4976.14,0
9550150,13:34:29,13:34:29,9565,16,,0,0,5189.76,0
9550150,13:35:00,13:35:00,9456,17,,0,0,5373.15,1
9550150,13:35:47,13:35:47,2640,18,,0,0,5616.29,0
9550150,13:36:47,13:36:47,2641,19,,0,0,5893.12,0
9550150,13:37:25,13:37:25,4421,20,,0,0,6014.77,0
9550150,13:38:05,13:38:05,4422,21,,0,0,6187.31,0
9550150,13:40:27,13:40:27,10456,22,,0,0,6636.57,0
9550150,13:41:00,13:41:00,4424,23,,0,0,6753.06,0
9550150,13:41:35,13:41:35,4425,24,,0,0,6921.54,0
9550150,13:42:00,13:42:00,4426,25,,0,0,7039.56,1
9550150,13:43:28,13:43:28,4427,26,,0,0,7298.42,0
9550150,13:44:18,13:44:18,4428,27,,0,0,7460.8,0
9550150,13:45:47,13:45:47,4429,28,,0,0,7720.31,0
9550150,13:47:23,13:47:23,1153,29,,0,0,8028.63,0
9550150,13:49:00,13:49:00,9869,30,,0,0,8329.65,1
9550150,14:02:00,14:02:00,10070,31,,1,0,8961.13,1
955080,18:27:00,18:27:00,9946,1,,0,1,0,1
955080,18:29:00,18:29:00,10173,2,,0,0,526.98,0
955080,18:30:56,18:30:56,10023,3,,0,0,1030.44,0
955080,18:32:00,18:32:00,10024,4,,0,0,1265.23,1
955080,18:33:13,18:33:13,5421,5,,0,0,1706.09,0
955080,18:33:45,18:33:45,5422,6,,0,0,1934.92,0
955080,18:34:59,18:34:59,5423,7,,0,0,2280.29,0
955080,18:35:33,18:35:33,5424,8,,0,0,2451.11,0
955080,18:36:08,18:36:08,10746,9,,0,0,2609.27,0
955080,18:36:57,18:36:57,2289,10,,0,0,2829.73,0
955080,18:37:19,18:37:19,5390,11,,0,0,2955.53,0
955080,18:37:43,18:37:43,5391,12,,0,0,3081.46,0
955080,18:38:37,18:38:37,5392,13,,0,0,3298.52,0
955080,18:39:15,18:39:15,5393,14,,0,0,3506.4,0
955080,18:40:09,18:40:09,5394,15,,0,0,3790.57,0
955080,18:40:35,18:40:35,5395,16,,0,0,3945.64,0
955080,18:40:57,18:40:57,5396,17,,0,0,4050.78,0
955080,18:41:29,18:41:29,5397,18,,0,0,4223.81,0
955080,18:42:00,18:42:00,6542,19,,0,0,4405.18,1
955080,18:42:58,18:42:58,2298,20,,0,0,4611.76,0
955080,18:44:06,18:44:06,2299,21,,0,0,4802.85,0
955080,18:44:50,18:44:50,2300,22,,0,0,4945.22,0
955080,18:45:38,18:45:38,4425,23,,0,0,5118.14,0
955080,18:46:13,18:46:13,4426,24,,0,0,5236.16,0
955080,18:47:38,18:47:38,4427,25,,0,0,5495.02,0
955080,18:48:26,18:48:26,4428,26,,0,0,5657.4,0
955080,18:49:51,18:49:51,4429,27,,0,0,5916.91,0
955080,18:51:24,18:51:24,1153,28,,0,0,6225.23,0
955080,18:53:00,18:53:00,9869,29,,0,0,6526.41,1
955080,18:54:40,18:54:40,1154,30,,0,0,6912.46,0
955080,18:55:47,18:55:47,1155,31,,0,0,7178.05,0
955080,18:56:27,18:56:27,1156,32,,0,0,7307.46,0
955080,18:57:08,18:57:08,1157,33,,0,0,7456.63,0
955080,18:58:21,18:58:21,1159,34,,0,0,7720.02,0
955080,18:59:28,18:59:28,1160,35,,0,0,8007.95,0
955080,19:02:26,19:02:26,3600,36,,0,0,8557.53,0
955080,19:03:00,19:03:00,3601,37,,0,0,8679.97,1
955080,19:03:42,19:03:42,5398,38,,0,0,8847.23,0
955080,19:04:36,19:04:36,5399,39,,0,0,9028.01,0
955080,19:05:27,19:05:27,5400,40,,0,0,9222.05,0
955080,19:06:12,19:06:12,5401,41,,0,0,9423.06,0
955080,19:07:39,19:07:39,5402,42,,0,0,9738.2,0
955080,19:08:30,19:08:30,5404,43,,0,0,9925.77,0
955080,19:09:09,19:09:09,5405,44,,0,0,10069.59,0
955080,19:09:54,19:09:54,5406,45,,0,0,10252.43,0
955080,19:10:33,19:10:33,5407,46,,0,0,10428.07,0
955080,19:11:30,19:11:30,5409,47,,0,0,10666.84,0
955080,19:12:30,19:12:30,5410,48,,0,0,10918.26,0
955080,19:13:18,19:13:18,5411,49,,0,0,11079.68,0
955080,19:14:33,19:14:33,4474,50,,0,0,11370.75,0
955080,19:15:24,19:15:24,4475,51,,0,0,11553.98,0
955080,19:16:12,19:16:12,3597,52,,0,0,11765.96,0
955080,19:17:27,19:17:27,3598,53,,0,0,12107.67,0
955080,19:19:00,19:19:00,10016,54,,1,0,12412.23,1
955090,18:27:00,18:27:00,9946,1,,0,1,0,1
955090,18:29:00,18:29:00,10173,2,,0,0,526.98,0
955090,18:30:56,18:30:56,10023,3,,0,0,1030.44,0
955090,18:32:00,18:32:00,10024,4,,0,0,1265.23,1
955090,18:33:13,18:33:13,5421,5,,0,0,1706.09,0
955090,18:33:45,18:33:45,5422,6,,0,0,1934.92,0
955090,18:34:59,18:34:59,5423,7,,0,0,2280.29,0
955090,18:35:33,18:35:33,5424,8,,0,0,2451.11,0
955090,18:36:08,18:36:08,10746,9,,0,0,2609.27,0
955090,18:36:57,18:36:57,2289,10,,0,0,2829.73,0
955090,18:37:19,18:37:19,5390,11,,0,0,2955.53,0
955090,18:37:43,18:37:43,5391,12,,0,0,3081.46,0
955090,18:38:37,18:38:37,5392,13,,0,0,3298.52,0
955090,18:39:15,18:39:15,5393,14,,0,0,3506.4,0
955090,18:40:09,18:40:09,5394,15,,0,0,3790.57,0
955090,18:40:35,18:40:35,5395,16,,0,0,3945.64,0
955090,18:40:57,18:40:57,5396,17,,0,0,4050.78,0
955090,18:41:29,18:41:29,5397,18,,0,0,4223.81,0
955090,18:42:00,18:42:00,6542,19,,0,0,4405.18,1
955090,18:42:58,18:42:58,2298,20,,0,0,4611.76,0
955090,18:44:06,18:44:06,2299,21,,0,0,4802.85,0
955090,18:44:50,18:44:50,2300,22,,0,0,4945.22,0
955090,18:45:38,18:45:38,4425,23,,0,0,5118.14,0
955090,18:46:13,18:46:13,4426,24,,0,0,5236.16,0
955090,18:47:38,18:47:38,4427,25,,0,0,5495.02,0
955090,18:48:26,18:48:26,4428,26,,0,0,5657.4,0
955090,18:49:51,18:49:51,4429,27,,0,0,5916.91,0
955090,18:51:24,18:51:24,1153,28,,0,0,6225.23,0
955090,18:53:00,18:53:00,9869,29,,0,0,6526.41,1
955090,18:54:40,18:54:40,1154,30,,0,0,6912.46,0
955090,18:55:47,18:55:47,1155,31,,0,0,7178.05,0
955090,18:56:27,18:56:27,1156,32,,0,0,7307.46,0
955090,18:57:08,18:57:08,1157,33,,0,0,7456.63,0
955090,18:58:21,18:58:21,1159,34,,0,0,7720.02,0
955090,18:59:28,18:59:28,1160,35,,0,0,8007.95,0
955090,19:02:26,19:02:26,3600,36,,0,0,8557.53,0
955090,19:03:00,19:03:00,3601,37,,0,0,8679.97,1
955090,19:03:42,19:03:42,5398,38,,0,0,8847.23,0
955090,19:04:36,19:04:36,5399,39,,0,0,9028.01,0
955090,19:05:27,19:05:27,5400,40,,0,0,9222.05,0
955090,19:06:12,19:06:12,5401,41,,0,0,9423.06,0
955090,19:07:39,19:07:39,5402,42,,0,0,9738.2,0
955090,19:08:30,19:08:30,5404,43,,0,0,9925.77,0
955090,19:09:09,19:09:09,5405,44,,0,0,10069.59,0
955090,19:09:54,19:09:54,5406,45,,0,0,10252.43,0
955090,19:10:33,19:10:33,5407,46,,0,0,10428.07,0
955090,19:11:30,19:11:30,5409,47,,0,0,10666.84,0
955090,19:12:30,19:12:30,5410,48,,0,0,10918.26,0
955090,19:13:18,19:13:18,5411,49,,0,0,11079.68,0
955090,19:14:33,19:14:33,4474,50,,0,0,11370.75,0
955090,19:15:24,19:15:24,4475,51,,0,0,11553.98,0
955090,19:16:12,19:16:12,3597,52,,0,0,11765.96,0
955090,19:17:27,19:17:27,3598,53,,0,0,12107.67,0
955090,19:19:00,19:19:00,10016,54,,1,0,12412.23,1
9551120,12:23:00,12:23:00,9498,1,,0,1,0,1
9551120,12:26:00,12:26:00,109,2,,0,0,814.54,1
9551120,12:26:31,12:26:31,9617,3,,0,0,1066.7,0
9551120,12:27:25,12:27:25,111,4,,0,0,1411.58,0
9551120,12:28:32,12:28:32,4673,5,,0,0,1842.61,0
9551120,12:29:01,12:29:01,4674,6,,0,0,1975.68,0
9551120,12:29:39,12:29:39,4675,7,,0,0,2151.94,0
9551120,12:30:15,12:30:15,4676,8,,0,0,2344.51,0
9551120,12:30:46,12:30:46,4677,9,,0,0,2512.41,0
9551120,12:31:32,12:31:32,4678,10,,0,0,2784.72,0
9551120,12:32:00,12:32:00,1987,11,,0,0,2917.18,1
9551120,12:32:22,12:32:22,4679,12,,0,0,3060.26,0
9551120,12:32:49,12:32:49,4680,13,,0,0,3226.28,0
9551120,12:33:44,12:33:44,4681,14,,0,0,3546.49,0
9551120,12:34:07,12:34:07,1979,15,,0,0,3735.68,0
9551120,12:34:36,12:34:36,1980,16,,0,0,3997.3,0
9551120,12:35:03,12:35:03,1981,17,,0,0,4198.71,0
9551120,12:35:46,12:35:46,1982,18,,0,0,4513.13,0
9551120,12:36:28,12:36:28,4691,19,,0,0,4764.9,0
9551120,12:37:08,12:37:08,4692,20,,0,0,5061.77,0
9551120,12:37:58,12:37:58,4693,21,,0,0,5276.05,0
9551120,12:38:22,12:38:22,8680,22,,0,0,5416.94,0
9551120,12:38:40,12:38:40,4695,23,,0,0,5554.89,0
9551120,12:39:04,12:39:04,4696,24,,0,0,5700.82,0
9551120,12:40:12,12:40:12,4697,25,,0,0,6101.6,0
9551120,12:40:58,12:40:58,4698,26,,0,0,6404.46,0
9551120,12:41:39,12:41:39,4699,27,,0,0,6681.08,0
9551120,12:43:31,12:43:31,5032,28,,0,0,7532.03,0
9551120,12:44:20,12:44:20,5033,29,,0,0,7897.13,0
9551120,12:44:44,12:44:44,5034,30,,0,0,8088.72,0
9551120,12:45:09,12:45:09,5035,31,,0,0,8283.28,0
9551120,12:46:07,12:46:07,5036,32,,0,0,8838.6,0
9551120,12:46:48,12:46:48,6898,33,,0,0,9125.13,0
9551120,12:47:34,12:47:34,1816,34,,0,0,9423.04,0
9551120,12:48:31,12:48:31,1817,35,,0,0,9753.05,0
9551120,12:48:52,12:48:52,1818,36,,0,0,9892.04,0
9551120,12:49:19,12:49:19,1819,37,,0,0,10043.13,0
9551120,12:49:46,12:49:46,1820,38,,0,0,10246.01,0
9551120,12:51:21,12:51:21,996,39,,0,0,10567.71,0
9551120,12:51:47,12:51:47,9495,40,,0,0,10756.41,0
9551120,12:52:17,12:52:17,6900,41,,0,0,10959.19,0
9551120,12:53:20,12:53:20,10749,42,,0,0,11374.41,0
9551120,12:54:31,12:54:31,792,43,,0,0,11902.95,0
9551120,12:55:16,12:55:16,793,44,,0,0,12348.8,0
9551120,12:56:00,12:56:00,94,45,,0,0,12711.89,1
9551120,12:57:07,12:57:07,95,46,,0,0,13790.95,0
9551120,12:57:39,12:57:39,96,47,,0,0,14253.77,0
9551120,12:58:21,12:58:21,97,48,,0,0,14785.13,0
9551120,12:59:02,12:59:02,98,49,,0,0,15378.52,0
9551120,13:00:00,13:00:00,9952,50,,1,0,16067.87,1
9552120,06:00:00,06:00:00,9954,1,,0,1,0,1
9552120,06:01:12,06:01:12,7581,2,,0,0,645.62,0
9552120,06:03:57,06:03:57,5959,3,,0,0,1907.1,0
9552120,06:04:35,06:04:35,5960,4,,0,0,2147.01,0
9552120,06:05:08,06:05:08,5961,5,,0,0,2328.96,0
9552120,06:06:00,06:06:00,5962,6,,0,0,2708.5,1
9552120,06:06:55,06:06:55,5963,7,,0,0,3163.95,0
9552120,06:07:46,06:07:46,4941,8,,0,0,3584.41,0
9552120,06:08:17,06:08:17,4942,9,,0,0,3867.18,0
9552120,06:08:41,06:08:41,6605,10,,0,0,4051.11,0
9552120,06:09:18,06:09:18,4943,11,,0,0,4369.41,0
9552120,06:10:00,06:10:00,5964,12,,0,0,4634.09,1
9552120,06:10:17,06:10:17,5965,13,,0,0,4752.07,0
9552120,06:10:55,06:10:55,5966,14,,0,0,4967.55,0
9552120,06:11:35,06:11:35,5967,15,,0,0,5306.77,0
9552120,06:11:53,06:11:53,5968,16,,0,0,5405.27,0
9552120,06:12:13,06:12:13,5969,17,,0,0,5581,0
9552120,06:12:32,06:12:32,5970,18,,0,0,5732.16,0
9552120,06:12:59,06:12:59,5971,19,,0,0,5957.95,0
9552120,06:13:43,06:13:43,5972,20,,0,0,6233.01,0
9552120,06:15:00,06:15:00,5973,21,,0,0,6603.49,1
9552120,06:17:10,06:17:10,10475,22,,0,0,7005.97,0
9552120,06:19:16,06:19:16,10476,23,,0,0,7409.67,0
9552120,06:22:16,06:22:16,10477,24,,0,0,7917.97,0
9552120,06:23:03,06:23:03,10478,25,,0,0,8089.71,0
9552120,06:23:56,06:23:56,435,26,,0,0,8264.51,0
9552120,06:24:50,06:24:50,10734,27,,0,0,8471.25,0
9552120,06:26:00,06:26:00,10071,28,,1,0,8797.88,1
9554120,21:20:00,21:20:00,7091,1,,0,1,0,1
9554120,21:21:46,21:21:46,9503,2,,0,0,639.75,0
9554120,21:22:24,21:22:24,23,3,,0,0,863.38,0
9554120,21:23:32,21:23:32,24,4,,0,0,1221.48,0
9554120,21:24:36,21:24:36,26,5,,0,0,1563.43,0
9554120,21:25:49,21:25:49,27,6,,0,0,1962.49,0
9554120,21:26:17,21:26:17,28,7,,0,0,2125.94,0
9554120,21:26:58,21:26:58,29,8,,0,0,2339.25,0
9554120,21:28:19,21:28:19,30,9,,0,0,2736.06,0
9554120,21:29:00,21:29:00,772,10,,0,0,2916.17,1
9554120,21:30:01,21:30:01,2359,11,,0,0,3329.8,0
9554120,21:30:33,21:30:33,2360,12,,0,0,3516.82,0
9554120,21:30:54,21:30:54,2361,13,,0,0,3651.42,0
9554120,21:31:40,21:31:40,2362,14,,0,0,3961.29,0
9554120,21:32:05,21:32:05,2363,15,,0,0,4142.29,0
9554120,21:32:24,21:32:24,2364,16,,0,0,4328.66,0
9554120,21:32:47,21:32:47,9501,17,,0,0,4496.35,0
9554120,21:33:11,21:33:11,2366,18,,0,0,4701.72,0
9554120,21:33:34,21:33:34,2367,19,,0,0,4857.98,0
9554120,21:34:03,21:34:03,2368,20,,0,0,5064.09,0
9554120,21:34:46,21:34:46,2369,21,,0,0,5325.67,0
9554120,21:35:26,21:35:26,2370,22,,0,0,5645.85,0
9554120,21:36:00,21:36:00,34,23,,0,0,5903.7,1
9554120,21:36:38,21:36:38,3500,24,,0,0,6340.37,0
9554120,21:37:02,21:37:02,3501,25,,0,0,6610.67,0
9554120,21:37:26,21:37:26,2476,26,,0,0,6877.37,0
9554120,21:37:50,21:37:50,2477,27,,0,0,7160.47,0
9554120,21:38:17,21:38:17,2478,28,,0,0,7471.12,0
9554120,21:38:36,21:38:36,2479,29,,0,0,7689.08,0
9554120,21:39:22,21:39:22,2482,30,,0,0,8224.39,0
9554120,21:39:45,21:39:45,3502,31,,0,0,8457.02,0
9554120,21:40:08,21:40:08,3503,32,,0,0,8680.84,0
9554120,21:40:29,21:40:29,3504,33,,0,0,8935.68,0
9554120,21:41:00,21:41:00,6,34,,1,0,9313.77,1
9555020,11:17:00,11:17:00,7095,1,,0,1,0,1
9555020,11:18:06,11:18:06,9503,2,,0,0,573.7,0
9555020,11:18:32,11:18:32,2388,3,,0,0,804.84,0
9555020,11:19:15,11:19:15,2389,4,,0,0,1159.07,0
9555020,11:20:26,11:20:26,3481,5,,0,0,1762.68,0
9555020,11:21:03,11:21:03,3482,6,,0,0,2051.21,0
9555020,11:21:58,11:21:58,3483,7,,0,0,2495.53,0
9555020,11:22:22,11:22:22,3484,8,,0,0,2659.91,0
9555020,11:23:00,11:23:00,3485,9,,0,0,2965.88,1
9555020,11:23:28,11:23:28,3486,10,,0,0,3275.94,0
9555020,11:23:58,11:23:58,7631,11,,0,0,3559.34,0
9555020,11:24:58,11:24:58,3373,12,,0,0,4080.38,0
9555020,11:25:52,11:25:52,3374,13,,0,0,4478.23,0
9555020,11:26:24,11:26:24,3375,14,,0,0,4745.4,0
9555020,11:26:35,11:26:35,3376,15,,0,0,4877.72,0
9555020,11:27:12,11:27:12,3377,16,,0,0,5202.67,0
9555020,11:27:35,11:27:35,3378,17,,0,0,5351.88,0
9555020,11:28:04,11:28:04,3379,18,,0,0,5510.5,0
9555020,11:28:32,11:28:32,3380,19,,0,0,5708.03,0
9555020,11:29:00,11:29:00,3381,20,,0,0,5851.77,0
9555020,11:30:00,11:30:00,3382,21,,0,0,6288.81,1
9555020,11:30:33,11:30:33,5531,22,,0,0,6472.1,0
9555020,11:31:22,11:31:22,7401,23,,0,0,6841.29,0
9555020,11:32:42,11:32:42,5842,24,,0,0,7351.12,0
9555020,11:33:18,11:33:18,5843,25,,0,0,7538.76,0
9555020,11:33:59,11:33:59,5844,26,,0,0,7783.73,0
9555020,11:34:49,11:34:49,5845,27,,0,0,8111.04,0
9555020,11:35:34,11:35:34,5846,28,,0,0,8369.01,0
9555020,11:36:51,11:36:51,5847,29,,0,0,8769.95,0
9555020,11:37:53,11:37:53,5848,30,,0,0,9167.45,0
9555020,11:39:02,11:39:02,3384,31,,0,0,9460.47,0
9555020,11:40:09,11:40:09,3385,32,,0,0,9952.66,0
9555020,11:40:35,11:40:35,3386,33,,0,0,10133.28,0
9555020,11:41:17,11:41:17,3387,34,,0,0,10390.8,0
9555020,11:41:54,11:41:54,1101,35,,0,0,10667.63,0
9555020,11:42:39,11:42:39,1102,36,,0,0,10997,0
9555020,11:43:00,11:43:00,2242,37,,0,0,11157.65,1
9555020,11:43:20,11:43:20,2243,38,,0,0,11316.02,0
9555020,11:43:45,11:43:45,2244,39,,0,0,11633.24,0
9555020,11:44:13,11:44:13,2245,40,,0,0,11822.08,0
9555020,11:44:40,11:44:40,2246,41,,0,0,11996.58,0
9555020,11:45:01,11:45:01,2247,42,,0,0,12176.31,0
9555020,11:45:25,11:45:25,2248,43,,0,0,12407.6,0
9555020,11:46:05,11:46:05,2249,44,,0,0,12680.26,0
9555020,11:46:25,11:46:25,2250,45,,0,0,12799.51,0
9555020,11:47:04,11:47:04,2251,46,,0,0,13128.84,0
9555020,11:48:00,11:48:00,3355,47,,0,0,13412.45,1
9555020,11:50:51,11:50:51,10603,48,,0,0,14100.12,0
9555020,11:51:47,11:51:47,10602,49,,0,0,14345.49,0
9555020,11:52:44,11:52:44,10600,50,,0,0,14609.42,0
9555020,11:54:14,11:54:14,3798,51,,0,0,14962.95,0
9555020,11:54:39,11:54:39,3799,52,,0,0,15071.06,0
9555020,11:55:35,11:55:35,88,53,,0,0,15317.28,0
9555020,11:56:15,11:56:15,89,54,,0,0,15524.82,0
9555020,11:56:57,11:56:57,90,55,,0,0,15720.8,0
9555020,11:57:36,11:57:36,91,56,,0,0,15855.93,0
9555020,12:00:00,12:00:00,5520,57,,1,0,16523.06,1
9555030,11:17:00,11:17:00,7095,1,,0,1,0,1
9555030,11:18:06,11:18:06,9503,2,,0,0,573.7,0
9555030,11:18:32,11:18:32,2388,3,,0,0,804.84,0
9555030,11:19:15,11:19:15,2389,4,,0,0,1159.07,0
9555030,11:20:26,11:20:26,3481,5,,0,0,1762.68,0
9555030,11:21:03,11:21:03,3482,6,,0,0,2051.21,0
9555030,11:21:58,11:21:58,3483,7,,0,0,2495.53,0
9555030,11:22:22,11:22:22,3484,8,,0,0,2659.91,0
9555030,11:23:00,11:23:00,3485,9,,0,0,2965.88,1
9555030,11:23:28,11:23:28,3486,10,,0,0,3275.94,0
9555030,11:23:58,11:23:58,7631,11,,0,0,3559.34,0
9555030,11:24:58,11:24:58,3373,12,,0,0,4080.38,0
9555030,11:25:52,11:25:52,3374,13,,0,0,4478.23,0
9555030,11:26:24,11:26:24,3375,14,,0,0,4745.4,0
9555030,11:26:35,11:26:35,3376,15,,0,0,4877.72,0
9555030,11:27:12,11:27:12,3377,16,,0,0,5202.67,0
9555030,11:27:35,11:27:35,3378,17,,0,0,5351.88,0
9555030,11:28:04,11:28:04,3379,18,,0,0,5510.5,0
9555030,11:28:32,11:28:32,3380,19,,0,0,5708.03,0
9555030,11:29:00,11:29:00,3381,20,,0,0,5851.77,0
9555030,11:30:00,11:30:00,3382,21,,0,0,6288.81,1
9555030,11:30:33,11:30:33,5531,22,,0,0,6472.1,0
9555030,11:31:22,11:31:22,7401,23,,0,0,6841.29,0
9555030,11:32:42,11:32:42,5842,24,,0,0,7351.12,0
9555030,11:33:18,11:33:18,5843,25,,0,0,7538.76,0
9555030,11:33:59,11:33:59,5844,26,,0,0,7783.73,0
9555030,11:34:49,11:34:49,5845,27,,0,0,8111.04,0
9555030,11:35:34,11:35:34,5846,28,,0,0,8369.01,0
9555030,11:36:51,11:36:51,5847,29,,0,0,8769.95,0
9555030,11:37:53,11:37:53,5848,30,,0,0,9167.45,0
9555030,11:39:02,11:39:02,3384,31,,0,0,9460.47,0
9555030,11:40:09,11:40:09,3385,32,,0,0,9952.66,0
9555030,11:40:35,11:40:35,3386,33,,0,0,10133.28,0
9555030,11:41:17,11:41:17,3387,34,,0,0,10390.8,0
9555030,11:41:54,11:41:54,1101,35,,0,0,10667.63,0
9555030,11:42:39,11:42:39,1102,36,,0,0,10997,0
9555030,11:43:00,11:43:00,2242,37,,0,0,11157.65,1
9555030,11:43:20,11:43:20,2243,38,,0,0,11316.02,0
9555030,11:43:45,11:43:45,2244,39,,0,0,11633.24,0
9555030,11:44:13,11:44:13,2245,40,,0,0,11822.08,0
9555030,11:44:40,11:44:40,2246,41,,0,0,11996.58,0
9555030,11:45:01,11:45:01,2247,42,,0,0,12176.31,0
9555030,11:45:25,11:45:25,2248,43,,0,0,12407.6,0
9555030,11:46:05,11:46:05,2249,44,,0,0,12680.26,0
9555030,11:46:25,11:46:25,2250,45,,0,0,12799.51,0
9555030,11:47:04,11:47:04,2251,46,,0,0,13128.84,0
9555030,11:48:00,11:48:00,3355,47,,0,0,13412.45,1
9555030,11:50:51,11:50:51,10603,48,,0,0,14100.12,0
9555030,11:51:47,11:51:47,10602,49,,0,0,14345.49,0
9555030,11:52:44,11:52:44,10600,50,,0,0,14609.42,0
9555030,11:54:14,11:54:14,3798,51,,0,0,14962.95,0
9555030,11:54:39,11:54:39,3799,52,,0,0,15071.06,0
9555030,11:55:35,11:55:35,88,53,,0,0,15317.28,0
9555030,11:56:15,11:56:15,89,54,,0,0,15524.82,0
9555030,11:56:57,11:56:57,90,55,,0,0,15720.8,0
9555030,11:57:36,11:57:36,91,56,,0,0,15855.93,0
9555030,12:00:00,12:00:00,5520,57,,1,0,16523.06,1
9555040,11:17:00,11:17:00,7095,1,,0,1,0,1
9555040,11:18:06,11:18:06,9503,2,,0,0,573.7,0
9555040,11:18:32,11:18:32,2388,3,,0,0,804.84,0
9555040,11:19:15,11:19:15,2389,4,,0,0,1159.07,0
9555040,11:20:26,11:20:26,3481,5,,0,0,1762.68,0
9555040,11:21:03,11:21:03,3482,6,,0,0,2051.21,0
9555040,11:21:58,11:21:58,3483,7,,0,0,2495.53,0
9555040,11:22:22,11:22:22,3484,8,,0,0,2659.91,0
9555040,11:23:00,11:23:00,3485,9,,0,0,2965.88,1
9555040,11:23:28,11:23:28,3486,10,,0,0,3275.94,0
9555040,11:23:58,11:23:58,7631,11,,0,0,3559.34,0
9555040,11:24:58,11:24:58,3373,12,,0,0,4080.38,0
9555040,11:25:52,11:25:52,3374,13,,0,0,4478.23,0
9555040,11:26:24,11:26:24,3375,14,,0,0,4745.4,0
9555040,11:26:35,11:26:35,3376,15,,0,0,4877.72,0
9555040,11:27:12,11:27:12,3377,16,,0,0,5202.67,0
9555040,11:27:35,11:27:35,3378,17,,0,0,5351.88,0
9555040,11:28:04,11:28:04,3379,18,,0,0,5510.5,0
9555040,11:28:32,11:28:32,3380,19,,0,0,5708.03,0
9555040,11:29:00,11:29:00,3381,20,,0,0,5851.77,0
9555040,11:30:00,11:30:00,3382,21,,0,0,6288.81,1
9555040,11:30:33,11:30:33,5531,22,,0,0,6472.1,0
9555040,11:31:22,11:31:22,7401,23,,0,0,6841.29,0
9555040,11:32:42,11:32:42,5842,24,,0,0,7351.12,0
9555040,11:33:18,11:33:18,5843,25,,0,0,7538.76,0
9555040,11:33:59,11:33:59,5844,26,,0,0,7783.73,0
9555040,11:34:49,11:34:49,5845,27,,0,0,8111.04,0
9555040,11:35:34,11:35:34,5846,28,,0,0,8369.01,0
9555040,11:36:51,11:36:51,5847,29,,0,0,8769.95,0
9555040,11:37:53,11:37:53,5848,30,,0,0,9167.45,0
9555040,11:39:02,11:39:02,3384,31,,0,0,9460.47,0
9555040,11:40:09,11:40:09,3385,32,,0,0,9952.66,0
9555040,11:40:35,11:40:35,3386,33,,0,0,10133.28,0
9555040,11:41:17,11:41:17,3387,34,,0,0,10390.8,0
9555040,11:41:54,11:41:54,1101,35,,0,0,10667.63,0
9555040,11:42:39,11:42:39,1102,36,,0,0,10997,0
9555040,11:43:00,11:43:00,2242,37,,0,0,11157.65,1
9555040,11:43:20,11:43:20,2243,38,,0,0,11316.02,0
9555040,11:43:45,11:43:45,2244,39,,0,0,11633.24,0
9555040,11:44:13,11:44:13,2245,40,,0,0,11822.08,0
9555040,11:44:40,11:44:40,2246,41,,0,0,11996.58,0
9555040,11:45:01,11:45:01,2247,42,,0,0,12176.31,0
9555040,11:45:25,11:45:25,2248,43,,0,0,12407.6,0
9555040,11:46:05,11:46:05,2249,44,,0,0,12680.26,0
9555040,11:46:25,11:46:25,2250,45,,0,0,12799.51,0
9555040,11:47:04,11:47:04,2251,46,,0,0,13128.84,0
9555040,11:48:00,11:48:00,3355,47,,0,0,13412.45,1
9555040,11:50:51,11:50:51,10603,48,,0,0,14100.12,0
9555040,11:51:47,11:51:47,10602,49,,0,0,14345.49,0
9555040,11:52:44,11:52:44,10600,50,,0,0,14609.42,0
9555040,11:54:14,11:54:14,3798,51,,0,0,14962.95,0
9555040,11:54:39,11:54:39,3799,52,,0,0,15071.06,0
9555040,11:55:35,11:55:35,88,53,,0,0,15317.28,0
9555040,11:56:15,11:56:15,89,54,,0,0,15524.82,0
9555040,11:56:57,11:56:57,90,55,,0,0,15720.8,0
9555040,11:57:36,11:57:36,91,56,,0,0,15855.93,0
9555040,12:00:00,12:00:00,5520,57,,1,0,16523.06,1
9555050,11:17:00,11:17:00,7095,1,,0,1,0,1
9555050,11:18:06,11:18:06,9503,2,,0,0,573.7,0
9555050,11:18:32,11:18:32,2388,3,,0,0,804.84,0
9555050,11:19:15,11:19:15,2389,4,,0,0,1159.07,0
9555050,11:20:26,11:20:26,3481,5,,0,0,1762.68,0
9555050,11:21:03,11:21:03,3482,6,,0,0,2051.21,0
9555050,11:21:58,11:21:58,3483,7,,0,0,2495.53,0
9555050,11:22:22,11:22:22,3484,8,,0,0,2659.91,0
9555050,11:23:00,11:23:00,3485,9,,0,0,2965.88,1
9555050,11:23:28,11:23:28,3486,10,,0,0,3275.94,0
9555050,11:23:58,11:23:58,7631,11,,0,0,3559.34,0
9555050,11:24:58,11:24:58,3373,12,,0,0,4080.38,0
9555050,11:25:52,11:25:52,3374,13,,0,0,4478.23,0
9555050,11:26:24,11:26:24,3375,14,,0,0,4745.4,0
9555050,11:26:35,11:26:35,3376,15,,0,0,4877.72,0
9555050,11:27:12,11:27:12,3377,16,,0,0,5202.67,0
9555050,11:27:35,11:27:35,3378,17,,0,0,5351.88,0
9555050,11:28:04,11:28:04,3379,18,,0,0,5510.5,0
9555050,11:28:32,11:28:32,3380,19,,0,0,5708.03,0
9555050,11:29:00,11:29:00,3381,20,,0,0,5851.77,0
9555050,11:30:00,11:30:00,3382,21,,0,0,6288.81,1
9555050,11:30:33,11:30:33,5531,22,,0,0,6472.1,0
9555050,11:31:22,11:31:22,7401,23,,0,0,6841.29,0
9555050,11:32:42,11:32:42,5842,24,,0,0,7351.12,0
9555050,11:33:18,11:33:18,5843,25,,0,0,7538.76,0
9555050,11:33:59,11:33:59,5844,26,,0,0,7783.73,0
9555050,11:34:49,11:34:49,5845,27,,0,0,8111.04,0
9555050,11:35:34,11:35:34,5846,28,,0,0,8369.01,0
9555050,11:36:51,11:36:51,5847,29,,0,0,8769.95,0
9555050,11:37:53,11:37:53,5848,30,,0,0,9167.45,0
9555050,11:39:02,11:39:02,3384,31,,0,0,9460.47,0
9555050,11:40:09,11:40:09,3385,32,,0,0,9952.66,0
9555050,11:40:35,11:40:35,3386,33,,0,0,10133.28,0
9555050,11:41:17,11:41:17,3387,34,,0,0,10390.8,0
9555050,11:41:54,11:41:54,1101,35,,0,0,10667.63,0
9555050,11:42:39,11:42:39,1102,36,,0,0,10997,0
9555050,11:43:00,11:43:00,2242,37,,0,0,11157.65,1
9555050,11:43:20,11:43:20,2243,38,,0,0,11316.02,0
9555050,11:43:45,11:43:45,2244,39,,0,0,11633.24,0
9555050,11:44:13,11:44:13,2245,40,,0,0,11822.08,0
9555050,11:44:40,11:44:40,2246,41,,0,0,11996.58,0
9555050,11:45:01,11:45:01,2247,42,,0,0,12176.31,0
9555050,11:45:25,11:45:25,2248,43,,0,0,12407.6,0
9555050,11:46:05,11:46:05,2249,44,,0,0,12680.26,0
9555050,11:46:25,11:46:25,2250,45,,0,0,12799.51,0
9555050,11:47:04,11:47:04,2251,46,,0,0,13128.84,0
9555050,11:48:00,11:48:00,3355,47,,0,0,13412.45,1
9555050,11:50:51,11:50:51,10603,48,,0,0,14100.12,0
9555050,11:51:47,11:51:47,10602,49,,0,0,14345.49,0
9555050,11:52:44,11:52:44,10600,50,,0,0,14609.42,0
9555050,11:54:14,11:54:14,3798,51,,0,0,14962.95,0
9555050,11:54:39,11:54:39,3799,52,,0,0,15071.06,0
9555050,11:55:35,11:55:35,88,53,,0,0,15317.28,0
9555050,11:56:15,11:56:15,89,54,,0,0,15524.82,0
9555050,11:56:57,11:56:57,90,55,,0,0,15720.8,0
9555050,11:57:36,11:57:36,91,56,,0,0,15855.93,0
9555050,12:00:00,12:00:00,5520,57,,1,0,16523.06,1
9555060,11:17:00,11:17:00,7095,1,,0,1,0,1
9555060,11:18:06,11:18:06,9503,2,,0,0,573.7,0
9555060,11:18:32,11:18:32,2388,3,,0,0,804.84,0
9555060,11:19:15,11:19:15,2389,4,,0,0,1159.07,0
9555060,11:20:26,11:20:26,3481,5,,0,0,1762.68,0
9555060,11:21:03,11:21:03,3482,6,,0,0,2051.21,0
9555060,11:21:58,11:21:58,3483,7,,0,0,2495.53,0
9555060,11:22:22,11:22:22,3484,8,,0,0,2659.91,0
9555060,11:23:00,11:23:00,3485,9,,0,0,2965.88,1
9555060,11:23:28,11:23:28,3486,10,,0,0,3275.94,0
9555060,11:23:58,11:23:58,7631,11,,0,0,3559.34,0
9555060,11:24:58,11:24:58,3373,12,,0,0,4080.38,0
9555060,11:25:52,11:25:52,3374,13,,0,0,4478.23,0
9555060,11:26:24,11:26:24,3375,14,,0,0,4745.4,0
9555060,11:26:35,11:26:35,3376,15,,0,0,4877.72,0
9555060,11:27:12,11:27:12,3377,16,,0,0,5202.67,0
9555060,11:27:35,11:27:35,3378,17,,0,0,5351.88,0
9555060,11:28:04,11:28:04,3379,18,,0,0,5510.5,0
9555060,11:28:32,11:28:32,3380,19,,0,0,5708.03,0
9555060,11:29:00,11:29:00,3381,20,,0,0,5851.77,0
9555060,11:30:00,11:30:00,3382,21,,0,0,6288.81,1
9555060,11:30:33,11:30:33,5531,22,,0,0,6472.1,0
9555060,11:31:22,11:31:22,7401,23,,0,0,6841.29,0
9555060,11:32:42,11:32:42,5842,24,,0,0,7351.12,0
9555060,11:33:18,11:33:18,5843,25,,0,0,7538.76,0
9555060,11:33:59,11:33:59,5844,26,,0,0,7783.73,0
9555060,11:34:49,11:34:49,5845,27,,0,0,8111.04,0
9555060,11:35:34,11:35:34,5846,28,,0,0,8369.01,0
9555060,11:36:51,11:36:51,5847,29,,0,0,8769.95,0
9555060,11:37:53,11:37:53,5848,30,,0,0,9167.45,0
9555060,11:39:02,11:39:02,3384,31,,0,0,9460.47,0
9555060,11:40:09,11:40:09,3385,32,,0,0,9952.66,0
9555060,11:40:35,11:40:35,3386,33,,0,0,10133.28,0
9555060,11:41:17,11:41:17,3387,34,,0,0,10390.8,0
9555060,11:41:54,11:41:54,1101,35,,0,0,10667.63,0
9555060,11:42:39,11:42:39,1102,36,,0,0,10997,0
9555060,11:43:00,11:43:00,2242,37,,0,0,11157.65,1
9555060,11:43:20,11:43:20,2243,38,,0,0,11316.02,0
9555060,11:43:45,11:43:45,2244,39,,0,0,11633.24,0
9555060,11:44:13,11:44:13,2245,40,,0,0,11822.08,0
9555060,11:44:40,11:44:40,2246,41,,0,0,11996.58,0
9555060,11:45:01,11:45:01,2247,42,,0,0,12176.31,0
9555060,11:45:25,11:45:25,2248,43,,0,0,12407.6,0
9555060,11:46:05,11:46:05,2249,44,,0,0,12680.26,0
9555060,11:46:25,11:46:25,2250,45,,0,0,12799.51,0
9555060,11:47:04,11:47:04,2251,46,,0,0,13128.84,0
9555060,11:48:00,11:48:00,3355,47,,0,0,13412.45,1
9555060,11:50:51,11:50:51,10603,48,,0,0,14100.12,0
9555060,11:51:47,11:51:47,10602,49,,0,0,14345.49,0
9555060,11:52:44,11:52:44,10600,50,,0,0,14609.42,0
9555060,11:54:14,11:54:14,3798,51,,0,0,14962.95,0
9555060,11:54:39,11:54:39,3799,52,,0,0,15071.06,0
9555060,11:55:35,11:55:35,88,53,,0,0,15317.28,0
9555060,11:56:15,11:56:15,89,54,,0,0,15524.82,0
9555060,11:56:57,11:56:57,90,55,,0,0,15720.8,0
9555060,11:57:36,11:57:36,91,56,,0,0,15855.93,0
9555060,12:00:00,12:00:00,5520,57,,1,0,16523.06,1
9555100,11:17:00,11:17:00,7095,1,,0,1,0,1
9555100,11:18:06,11:18:06,9503,2,,0,0,573.7,0
9555100,11:18:32,11:18:32,2388,3,,0,0,804.84,0
9555100,11:19:15,11:19:15,2389,4,,0,0,1159.07,0
9555100,11:20:26,11:20:26,3481,5,,0,0,1762.68,0
9555100,11:21:03,11:21:03,3482,6,,0,0,2051.21,0
9555100,11:21:58,11:21:58,3483,7,,0,0,2495.53,0
9555100,11:22:22,11:22:22,3484,8,,0,0,2659.91,0
9555100,11:23:00,11:23:00,3485,9,,0,0,2965.88,1
9555100,11:23:28,11:23:28,3486,10,,0,0,3275.94,0
9555100,11:23:58,11:23:58,7631,11,,0,0,3559.34,0
9555100,11:24:58,11:24:58,3373,12,,0,0,4080.38,0
9555100,11:25:52,11:25:52,3374,13,,0,0,4478.23,0
9555100,11:26:24,11:26:24,3375,14,,0,0,4745.4,0
9555100,11:26:35,11:26:35,3376,15,,0,0,4877.72,0
9555100,11:27:12,11:27:12,3377,16,,0,0,5202.67,0
9555100,11:27:35,11:27:35,3378,17,,0,0,5351.88,0
9555100,11:28:04,11:28:04,3379,18,,0,0,5510.5,0
9555100,11:28:32,11:28:32,3380,19,,0,0,5708.03,0
9555100,11:29:00,11:29:00,3381,20,,0,0,5851.77,0
9555100,11:30:00,11:30:00,3382,21,,0,0,6288.81,1
9555100,11:30:33,11:30:33,5531,22,,0,0,6472.1,0
9555100,11:31:22,11:31:22,7401,23,,0,0,6841.29,0
9555100,11:32:42,11:32:42,5842,24,,0,0,7351.12,0
9555100,11:33:18,11:33:18,5843,25,,0,0,7538.76,0
9555100,11:33:59,11:33:59,5844,26,,0,0,7783.73,0
9555100,11:34:49,11:34:49,5845,27,,0,0,8111.04,0
9555100,11:35:34,11:35:34,5846,28,,0,0,8369.01,0
9555100,11:36:51,11:36:51,5847,29,,0,0,8769.95,0
9555100,11:37:53,11:37:53,5848,30,,0,0,9167.45,0
9555100,11:39:02,11:39:02,3384,31,,0,0,9460.47,0
9555100,11:40:09,11:40:09,3385,32,,0,0,9952.66,0
9555100,11:40:35,11:40:35,3386,33,,0,0,10133.28,0
9555100,11:41:17,11:41:17,3387,34,,0,0,10390.8,0
9555100,11:41:54,11:41:54,1101,35,,0,0,10667.63,0
9555100,11:42:39,11:42:39,1102,36,,0,0,10997,0
9555100,11:43:00,11:43:00,2242,37,,0,0,11157.65,1
9555100,11:43:20,11:43:20,2243,38,,0,0,11316.02,0
9555100,11:43:45,11:43:45,2244,39,,0,0,11633.24,0
9555100,11:44:13,11:44:13,2245,40,,0,0,11822.08,0
9555100,11:44:40,11:44:40,2246,41,,0,0,11996.58,0
9555100,11:45:01,11:45:01,2247,42,,0,0,12176.31,0
9555100,11:45:25,11:45:25,2248,43,,0,0,12407.6,0
9555100,11:46:05,11:46:05,2249,44,,0,0,12680.26,0
9555100,11:46:25,11:46:25,2250,45,,0,0,12799.51,0
9555100,11:47:04,11:47:04,2251,46,,0,0,13128.84,0
9555100,11:48:00,11:48:00,3355,47,,0,0,13412.45,1
9555100,11:50:51,11:50:51,10603,48,,0,0,14100.12,0
9555100,11:51:47,11:51:47,10602,49,,0,0,14345.49,0
9555100,11:52:44,11:52:44,10600,50,,0,0,14609.42,0
9555100,11:54:14,11:54:14,3798,51,,0,0,14962.95,0
9555100,11:54:39,11:54:39,3799,52,,0,0,15071.06,0
9555100,11:55:35,11:55:35,88,53,,0,0,15317.28,0
9555100,11:56:15,11:56:15,89,54,,0,0,15524.82,0
9555100,11:56:57,11:56:57,90,55,,0,0,15720.8,0
9555100,11:57:36,11:57:36,91,56,,0,0,15855.93,0
9555100,12:00:00,12:00:00,5520,57,,1,0,16523.06,1
9555110,11:17:00,11:17:00,7095,1,,0,1,0,1
9555110,11:18:06,11:18:06,9503,2,,0,0,573.7,0
9555110,11:18:32,11:18:32,2388,3,,0,0,804.84,0
9555110,11:19:15,11:19:15,2389,4,,0,0,1159.07,0
9555110,11:20:26,11:20:26,3481,5,,0,0,1762.68,0
9555110,11:21:03,11:21:03,3482,6,,0,0,2051.21,0
9555110,11:21:58,11:21:58,3483,7,,0,0,2495.53,0
9555110,11:22:22,11:22:22,3484,8,,0,0,2659.91,0
9555110,11:23:00,11:23:00,3485,9,,0,0,2965.88,1
9555110,11:23:28,11:23:28,3486,10,,0,0,3275.94,0
9555110,11:23:58,11:23:58,7631,11,,0,0,3559.34,0
9555110,11:24:58,11:24:58,3373,12,,0,0,4080.38,0
9555110,11:25:52,11:25:52,3374,13,,0,0,4478.23,0
9555110,11:26:24,11:26:24,3375,14,,0,0,4745.4,0
9555110,11:26:35,11:26:35,3376,15,,0,0,4877.72,0
9555110,11:27:12,11:27:12,3377,16,,0,0,5202.67,0
9555110,11:27:35,11:27:35,3378,17,,0,0,5351.88,0
9555110,11:28:04,11:28:04,3379,18,,0,0,5510.5,0
9555110,11:28:32,11:28:32,3380,19,,0,0,5708.03,0
9555110,11:29:00,11:29:00,3381,20,,0,0,5851.77,0
9555110,11:30:00,11:30:00,3382,21,,0,0,6288.81,1
9555110,11:30:33,11:30:33,5531,22,,0,0,6472.1,0
9555110,11:31:22,11:31:22,7401,23,,0,0,6841.29,0
9555110,11:32:42,11:32:42,5842,24,,0,0,7351.12,0
9555110,11:33:18,11:33:18,5843,25,,0,0,7538.76,0
9555110,11:33:59,11:33:59,5844,26,,0,0,7783.73,0
9555110,11:34:49,11:34:49,5845,27,,0,0,8111.04,0
9555110,11:35:34,11:35:34,5846,28,,0,0,8369.01,0
9555110,11:36:51,11:36:51,5847,29,,0,0,8769.95,0
9555110,11:37:53,11:37:53,5848,30,,0,0,9167.45,0
9555110,11:39:02,11:39:02,3384,31,,0,0,9460.47,0
9555110,11:40:09,11:40:09,3385,32,,0,0,9952.66,0
9555110,11:40:35,11:40:35,3386,33,,0,0,10133.28,0
9555110,11:41:17,11:41:17,3387,34,,0,0,10390.8,0
9555110,11:41:54,11:41:54,1101,35,,0,0,10667.63,0
9555110,11:42:39,11:42:39,1102,36,,0,0,10997,0
9555110,11:43:00,11:43:00,2242,37,,0,0,11157.65,1
9555110,11:43:20,11:43:20,2243,38,,0,0,11316.02,0
9555110,11:43:45,11:43:45,2244,39,,0,0,11633.24,0
9555110,11:44:13,11:44:13,2245,40,,0,0,11822.08,0
9555110,11:44:40,11:44:40,2246,41,,0,0,11996.58,0
9555110,11:45:01,11:45:01,2247,42,,0,0,12176.31,0
9555110,11:45:25,11:45:25,2248,43,,0,0,12407.6,0
9555110,11:46:05,11:46:05,2249,44,,0,0,12680.26,0
9555110,11:46:25,11:46:25,2250,45,,0,0,12799.51,0
9555110,11:47:04,11:47:04,2251,46,,0,0,13128.84,0
9555110,11:48:00,11:48:00,3355,47,,0,0,13412.45,1
9555110,11:50:51,11:50:51,10603,48,,0,0,14100.12,0
9555110,11:51:47,11:51:47,10602,49,,0,0,14345.49,0
9555110,11:52:44,11:52:44,10600,50,,0,0,14609.42,0
9555110,11:54:14,11:54:14,3798,51,,0,0,14962.95,0
9555110,11:54:39,11:54:39,3799,52,,0,0,15071.06,0
9555110,11:55:35,11:55:35,88,53,,0,0,15317.28,0
9555110,11:56:15,11:56:15,89,54,,0,0,15524.82,0
9555110,11:56:57,11:56:57,90,55,,0,0,15720.8,0
9555110,11:57:36,11:57:36,91,56,,0,0,15855.93,0
9555110,12:00:00,12:00:00,5520,57,,1,0,16523.06,1
9555140,11:17:00,11:17:00,7095,1,,0,1,0,1
9555140,11:18:06,11:18:06,9503,2,,0,0,573.7,0
9555140,11:18:32,11:18:32,2388,3,,0,0,804.84,0
9555140,11:19:15,11:19:15,2389,4,,0,0,1159.07,0
9555140,11:20:26,11:20:26,3481,5,,0,0,1762.68,0
9555140,11:21:03,11:21:03,3482,6,,0,0,2051.21,0
9555140,11:21:58,11:21:58,3483,7,,0,0,2495.53,0
9555140,11:22:22,11:22:22,3484,8,,0,0,2659.91,0
9555140,11:23:00,11:23:00,3485,9,,0,0,2965.88,1
9555140,11:23:28,11:23:28,3486,10,,0,0,3275.94,0
9555140,11:23:58,11:23:58,7631,11,,0,0,3559.34,0
9555140,11:24:58,11:24:58,3373,12,,0,0,4080.38,0
9555140,11:25:52,11:25:52,3374,13,,0,0,4478.23,0
9555140,11:26:24,11:26:24,3375,14,,0,0,4745.4,0
9555140,11:26:35,11:26:35,3376,15,,0,0,4877.72,0
9555140,11:27:12,11:27:12,3377,16,,0,0,5202.67,0
9555140,11:27:35,11:27:35,3378,17,,0,0,5351.88,0
9555140,11:28:04,11:28:04,3379,18,,0,0,5510.5,0
9555140,11:28:32,11:28:32,3380,19,,0,0,5708.03,0
9555140,11:29:00,11:29:00,3381,20,,0,0,5851.77,0
9555140,11:30:00,11:30:00,3382,21,,0,0,6288.81,1
9555140,11:30:33,11:30:33,5531,22,,0,0,6472.1,0
9555140,11:31:22,11:31:22,7401,23,,0,0,6841.29,0
9555140,11:32:42,11:32:42,5842,24,,0,0,7351.12,0
9555140,11:33:18,11:33:18,5843,25,,0,0,7538.76,0
9555140,11:33:59,11:33:59,5844,26,,0,0,7783.73,0
9555140,11:34:49,11:34:49,5845,27,,0,0,8111.04,0
9555140,11:35:34,11:35:34,5846,28,,0,0,8369.01,0
9555140,11:36:51,11:36:51,5847,29,,0,0,8769.95,0
9555140,11:37:53,11:37:53,5848,30,,0,0,9167.45,0
9555140,11:39:02,11:39:02,3384,31,,0,0,9460.47,0
9555140,11:40:09,11:40:09,3385,32,,0,0,9952.66,0
9555140,11:40:35,11:40:35,3386,33,,0,0,10133.28,0
9555140,11:41:17,11:41:17,3387,34,,0,0,10390.8,0
9555140,11:41:54,11:41:54,1101,35,,0,0,10667.63,0
9555140,11:42:39,11:42:39,1102,36,,0,0,10997,0
9555140,11:43:00,11:43:00,2242,37,,0,0,11157.65,1
9555140,11:43:20,11:43:20,2243,38,,0,0,11316.02,0
9555140,11:43:45,11:43:45,2244,39,,0,0,11633.24,0
9555140,11:44:13,11:44:13,2245,40,,0,0,11822.08,0
9555140,11:44:40,11:44:40,2246,41,,0,0,11996.58,0
9555140,11:45:01,11:45:01,2247,42,,0,0,12176.31,0
9555140,11:45:25,11:45:25,2248,43,,0,0,12407.6,0
9555140,11:46:05,11:46:05,2249,44,,0,0,12680.26,0
9555140,11:46:25,11:46:25,2250,45,,0,0,12799.51,0
9555140,11:47:04,11:47:04,2251,46,,0,0,13128.84,0
9555140,11:48:00,11:48:00,3355,47,,0,0,13412.45,1
9555140,11:50:51,11:50:51,10603,48,,0,0,14100.12,0
9555140,11:51:47,11:51:47,10602,49,,0,0,14345.49,0
9555140,11:52:44,11:52:44,10600,50,,0,0,14609.42,0
9555140,11:54:14,11:54:14,3798,51,,0,0,14962.95,0
9555140,11:54:39,11:54:39,3799,52,,0,0,15071.06,0
9555140,11:55:35,11:55:35,88,53,,0,0,15317.28,0
9555140,11:56:15,11:56:15,89,54,,0,0,15524.82,0
9555140,11:56:57,11:56:57,90,55,,0,0,15720.8,0
9555140,11:57:36,11:57:36,91,56,,0,0,15855.93,0
9555140,12:00:00,12:00:00,5520,57,,1,0,16523.06,1
9555150,11:17:00,11:17:00,7095,1,,0,1,0,1
9555150,11:18:06,11:18:06,9503,2,,0,0,573.7,0
9555150,11:18:32,11:18:32,2388,3,,0,0,804.84,0
9555150,11:19:15,11:19:15,2389,4,,0,0,1159.07,0
9555150,11:20:26,11:20:26,3481,5,,0,0,1762.68,0
9555150,11:21:03,11:21:03,3482,6,,0,0,2051.21,0
9555150,11:21:58,11:21:58,3483,7,,0,0,2495.53,0
9555150,11:22:22,11:22:22,3484,8,,0,0,2659.91,0
9555150,11:23:00,11:23:00,3485,9,,0,0,2965.88,1
9555150,11:23:28,11:23:28,3486,10,,0,0,3275.94,0
9555150,11:23:58,11:23:58,7631,11,,0,0,3559.34,0
9555150,11:24:58,11:24:58,3373,12,,0,0,4080.38,0
9555150,11:25:52,11:25:52,3374,13,,0,0,4478.23,0
9555150,11:26:24,11:26:24,3375,14,,0,0,4745.4,0
9555150,11:26:35,11:26:35,3376,15,,0,0,4877.72,0
9555150,11:27:12,11:27:12,3377,16,,0,0,5202.67,0
9555150,11:27:35,11:27:35,3378,17,,0,0,5351.88,0
9555150,11:28:04,11:28:04,3379,18,,0,0,5510.5,0
9555150,11:28:32,11:28:32,3380,19,,0,0,5708.03,0
9555150,11:29:00,11:29:00,3381,20,,0,0,5851.77,0
9555150,11:30:00,11:30:00,3382,21,,0,0,6288.81,1
9555150,11:30:33,11:30:33,5531,22,,0,0,6472.1,0
9555150,11:31:22,11:31:22,7401,23,,0,0,6841.29,0
9555150,11:32:42,11:32:42,5842,24,,0,0,7351.12,0
9555150,11:33:18,11:33:18,5843,25,,0,0,7538.76,0
9555150,11:33:59,11:33:59,5844,26,,0,0,7783.73,0
9555150,11:34:49,11:34:49,5845,27,,0,0,8111.04,0
9555150,11:35:34,11:35:34,5846,28,,0,0,8369.01,0
9555150,11:36:51,11:36:51,5847,29,,0,0,8769.95,0
9555150,11:37:53,11:37:53,5848,30,,0,0,9167.45,0
9555150,11:39:02,11:39:02,3384,31,,0,0,9460.47,0
9555150,11:40:09,11:40:09,3385,32,,0,0,9952.66,0
9555150,11:40:35,11:40:35,3386,33,,0,0,10133.28,0
9555150,11:41:17,11:41:17,3387,34,,0,0,10390.8,0
9555150,11:41:54,11:41:54,1101,35,,0,0,10667.63,0
9555150,11:42:39,11:42:39,1102,36,,0,0,10997,0
9555150,11:43:00,11:43:00,2242,37,,0,0,11157.65,1
9555150,11:43:20,11:43:20,2243,38,,0,0,11316.02,0
9555150,11:43:45,11:43:45,2244,39,,0,0,11633.24,0
9555150,11:44:13,11:44:13,2245,40,,0,0,11822.08,0
9555150,11:44:40,11:44:40,2246,41,,0,0,11996.58,0
9555150,11:45:01,11:45:01,2247,42,,0,0,12176.31,0
9555150,11:45:25,11:45:25,2248,43,,0,0,12407.6,0
9555150,11:46:05,11:46:05,2249,44,,0,0,12680.26,0
9555150,11:46:25,11:46:25,2250,45,,0,0,12799.51,0
9555150,11:47:04,11:47:04,2251,46,,0,0,13128.84,0
9555150,11:48:00,11:48:00,3355,47,,0,0,13412.45,1
9555150,11:50:51,11:50:51,10603,48,,0,0,14100.12,0
9555150,11:51:47,11:51:47,10602,49,,0,0,14345.49,0
9555150,11:52:44,11:52:44,10600,50,,0,0,14609.42,0
9555150,11:54:14,11:54:14,3798,51,,0,0,14962.95,0
9555150,11:54:39,11:54:39,3799,52,,0,0,15071.06,0
9555150,11:55:35,11:55:35,88,53,,0,0,15317.28,0
9555150,11:56:15,11:56:15,89,54,,0,0,15524.82,0
9555150,11:56:57,11:56:57,90,55,,0,0,15720.8,0
9555150,11:57:36,11:57:36,91,56,,0,0,15855.93,0
9555150,12:00:00,12:00:00,5520,57,,1,0,16523.06,1
9556120,06:00:00,06:00:00,9528,1,,0,1,0,1
9556120,06:00:40,06:00:40,998,2,,0,0,315.96,0
9556120,06:01:55,06:01:55,10605,3,,0,0,796.5,0
9556120,06:02:52,06:02:52,10607,4,,0,0,1196.09,0
9556120,06:03:36,06:03:36,2874,5,,0,0,1525.45,0
9556120,06:04:11,06:04:11,2875,6,,0,0,1815.74,0
9556120,06:04:35,06:04:35,2876,7,,0,0,2035.93,0
9556120,06:05:13,06:05:13,2877,8,,0,0,2363.15,0
9556120,06:06:12,06:06:12,10090,9,,0,0,2832.16,0
9556120,06:06:52,06:06:52,10700,10,,0,0,3108.62,0
9556120,06:08:36,06:08:36,10611,11,,0,0,4111.5,0
9556120,06:10:00,06:10:00,9043,12,,0,0,4729.44,1
9556120,06:10:41,06:10:41,10613,13,,0,0,5231.48,0
9556120,06:12:09,06:12:09,6952,14,,0,0,5500.2,0
9556120,06:12:50,06:12:50,6953,15,,0,0,5932.85,0
9556120,06:13:24,06:13:24,6954,16,,0,0,6245.97,0
9556120,06:14:01,06:14:01,8409,17,,0,0,6632.34,0
9556120,06:14:28,06:14:28,8080,18,,0,0,6866.6,0
9556120,06:15:40,06:15:40,2970,19,,0,0,7292.04,0
9556120,06:16:02,06:16:02,2971,20,,0,0,7523.16,0
9556120,06:16:38,06:16:38,2972,21,,0,0,7950.28,0
9556120,06:17:00,06:17:00,2973,22,,0,0,8184.88,0
9556120,06:17:26,06:17:26,2974,23,,0,0,8432.89,0
9556120,06:17:52,06:17:52,2932,24,,0,0,8662.87,0
9556120,06:18:11,06:18:11,2933,25,,0,0,8807.6,0
9556120,06:18:30,06:18:30,2975,26,,0,0,8992.84,0
9556120,06:19:00,06:19:00,2976,27,,0,0,9400.2,1
9556120,06:19:40,06:19:40,2945,28,,0,0,9733.38,0
9556120,06:20:11,06:20:11,617,29,,0,0,10014.35,0
9556120,06:21:03,06:21:03,2721,30,,0,0,10443.01,0
9556120,06:21:30,06:21:30,2722,31,,0,0,10721.19,0
9556120,06:22:00,06:22:00,618,32,,0,0,10931.39,1
9556120,06:23:00,06:23:00,2723,33,,0,0,11657.1,1
9556120,06:23:57,06:23:57,2905,34,,0,0,12149.2,0
9556120,06:25:06,06:25:06,10626,35,,0,0,12694.91,0
9556120,06:25:49,06:25:49,10628,36,,0,0,12961.92,0
9556120,06:26:52,06:26:52,2736,37,,0,0,13380.13,0
9556120,06:27:51,06:27:51,2737,38,,0,0,13677.47,0
9556120,06:28:51,06:28:51,2738,39,,0,0,14055.55,0
9556120,06:29:48,06:29:48,2739,40,,0,0,14374.57,0
9556120,06:30:35,06:30:35,7109,41,,0,0,14613.9,0
9556120,06:30:49,06:30:49,7110,42,,0,0,14701.1,0
9556120,06:31:17,06:31:17,7492,43,,0,0,14909.22,0
9556120,06:32:00,06:32:00,1129,44,,1,0,15155.52,1
9557070,24:16:00,24:16:00,422,1,,0,1,0,1
9557070,24:16:20,24:16:20,423,2,,0,0,197.54,0
9557070,24:16:40,24:16:40,424,3,,0,0,355.77,0
9557070,24:17:12,24:17:12,425,4,,0,0,616.27,0
9557070,24:17:58,24:17:58,426,5,,0,0,934.52,0
9557070,24:18:28,24:18:28,427,6,,0,0,1162.78,0
9557070,24:19:00,24:19:00,428,7,,0,0,1446.99,1
9557070,24:22:14,24:22:14,430,8,,0,0,2184.25,0
9557070,24:22:57,24:22:57,9578,9,,0,0,2403.61,0
9557070,24:24:14,24:24:14,432,10,,0,0,2658.03,0
9557070,24:26:09,24:26:09,433,11,,0,0,3102.68,0
9557070,24:26:54,24:26:54,434,12,,0,0,3302.89,0
9557070,24:27:45,24:27:45,435,13,,0,0,3515.88,0
9557070,24:28:28,24:28:28,10734,14,,0,0,3722.62,0
9557070,24:29:00,24:29:00,9833,15,,0,0,3867.7,1
9557070,24:31:22,24:31:22,2658,16,,0,0,4520.36,0
9557070,24:32:07,24:32:07,2659,17,,0,0,4740.52,0
9557070,24:33:00,24:33:00,9868,18,,0,0,5023.04,1
9557070,24:34:02,24:34:02,441,19,,0,0,5251.44,0
9557070,24:34:45,24:34:45,442,20,,0,0,5420.11,0
9557070,24:35:31,24:35:31,443,21,,0,0,5600.09,0
9557070,24:36:54,24:36:54,444,22,,0,0,5835.82,0
9557070,24:37:40,24:37:40,445,23,,0,0,5993.42,0
9557070,24:39:00,24:39:00,446,24,,0,0,6283.35,1
9557070,24:39:32,24:39:32,447,25,,0,0,6443.62,0
9557070,24:40:27,24:40:27,7267,26,,0,0,6697.06,0
9557070,24:41:09,24:41:09,7268,27,,0,0,6916.3,0
9557070,24:41:33,24:41:33,7269,28,,0,0,7042.21,0
9557070,24:42:14,24:42:14,7271,29,,0,0,7295.93,0
9557070,24:42:45,24:42:45,453,30,,0,0,7471.35,0
9557070,24:44:00,24:44:00,455,31,,0,0,7797.96,1
9557070,24:45:26,24:45:26,9896,32,,0,0,8250.61,0
9557070,24:45:57,24:45:57,458,33,,0,0,8420.97,0
9557070,24:46:29,24:46:29,459,34,,0,0,8587.98,0
9557070,24:46:59,24:46:59,460,35,,0,0,8766.78,0
9557070,24:47:44,24:47:44,461,36,,0,0,8989.91,0
9557070,24:48:24,24:48:24,462,37,,0,0,9215.97,0
9557070,24:49:06,24:49:06,463,38,,0,0,9462.21,0
9557070,24:51:00,24:51:00,464,39,,0,0,10169.87,1
9557070,24:53:00,24:53:00,465,40,,0,0,10520.83,1
9557070,24:53:18,24:53:18,466,41,,0,0,10701.12,0
9557070,24:53:37,24:53:37,467,42,,0,0,10893.64,0
9557070,24:53:51,24:53:51,7665,43,,0,0,11007.88,0
9557070,24:54:24,24:54:24,469,44,,0,0,11343.24,0
9557070,24:54:48,24:54:48,9614,45,,0,0,11588.34,0
9557070,24:55:22,24:55:22,471,46,,0,0,11923.68,0
9557070,24:56:07,24:56:07,472,47,,0,0,12367.08,0
9557070,24:56:35,24:56:35,473,48,,0,0,12650.76,0
9557070,24:56:49,24:56:49,474,49,,0,0,12838.39,0
9557070,24:56:59,24:56:59,475,50,,0,0,12961.32,0
9557070,24:58:00,24:58:00,476,51,,0,0,13771.57,1
9557070,24:58:42,24:58:42,477,52,,0,0,13993.13,0
9557070,24:59:33,24:59:33,478,53,,0,0,14254.23,0
9557070,25:00:46,25:00:46,479,54,,0,0,14594.82,0
9557070,25:01:29,25:01:29,480,55,,0,0,14820.34,0
9557070,25:01:59,25:01:59,481,56,,0,0,14963.84,0
9557070,25:02:19,25:02:19,482,57,,0,0,15073.68,0
9557070,25:02:50,25:02:50,483,58,,0,0,15214.03,0
9557070,25:03:28,25:03:28,484,59,,0,0,15428.71,0
9557070,25:04:51,25:04:51,9499,60,,0,0,15837.57,0
9557070,25:07:00,25:07:00,486,61,,1,0,16575.76,1
9557130,24:16:00,24:16:00,422,1,,0,1,0,1
9557130,24:16:20,24:16:20,423,2,,0,0,197.54,0
9557130,24:16:40,24:16:40,424,3,,0,0,355.77,0
9557130,24:17:12,24:17:12,425,4,,0,0,616.27,0
9557130,24:17:58,24:17:58,426,5,,0,0,934.52,0
9557130,24:18:28,24:18:28,427,6,,0,0,1162.78,0
9557130,24:19:00,24:19:00,428,7,,0,0,1446.99,1
9557130,24:22:14,24:22:14,430,8,,0,0,2184.25,0
9557130,24:22:57,24:22:57,9578,9,,0,0,2403.61,0
9557130,24:24:14,24:24:14,432,10,,0,0,2658.03,0
9557130,24:26:09,24:26:09,433,11,,0,0,3102.68,0
9557130,24:26:54,24:26:54,434,12,,0,0,3302.89,0
9557130,24:27:45,24:27:45,435,13,,0,0,3515.88,0
9557130,24:28:28,24:28:28,10734,14,,0,0,3722.62,0
9557130,24:29:00,24:29:00,9833,15,,0,0,3867.7,1
9557130,24:31:22,24:31:22,2658,16,,0,0,4520.36,0
9557130,24:32:07,24:32:07,2659,17,,0,0,4740.52,0
9557130,24:33:00,24:33:00,9868,18,,0,0,5023.04,1
9557130,24:34:02,24:34:02,441,19,,0,0,5251.44,0
9557130,24:34:45,24:34:45,442,20,,0,0,5420.11,0
9557130,24:35:31,24:35:31,443,21,,0,0,5600.09,0
9557130,24:36:54,24:36:54,444,22,,0,0,5835.82,0
9557130,24:37:40,24:37:40,445,23,,0,0,5993.42,0
9557130,24:39:00,24:39:00,446,24,,0,0,6283.35,1
9557130,24:39:32,24:39:32,447,25,,0,0,6443.62,0
9557130,24:40:27,24:40:27,7267,26,,0,0,6697.06,0
9557130,24:41:09,24:41:09,7268,27,,0,0,6916.3,0
9557130,24:41:33,24:41:33,7269,28,,0,0,7042.21,0
9557130,24:42:14,24:42:14,7271,29,,0,0,7295.93,0
9557130,24:42:45,24:42:45,453,30,,0,0,7471.35,0
9557130,24:44:00,24:44:00,455,31,,0,0,7797.96,1
9557130,24:45:26,24:45:26,9896,32,,0,0,8250.61,0
9557130,24:45:57,24:45:57,458,33,,0,0,8420.97,0
9557130,24:46:29,24:46:29,459,34,,0,0,8587.98,0
9557130,24:46:59,24:46:59,460,35,,0,0,8766.78,0
9557130,24:47:44,24:47:44,461,36,,0,0,8989.91,0
9557130,24:48:24,24:48:24,462,37,,0,0,9215.97,0
9557130,24:49:06,24:49:06,463,38,,0,0,9462.21,0
9557130,24:51:00,24:51:00,464,39,,0,0,10169.87,1
9557130,24:53:00,24:53:00,465,40,,0,0,10520.83,1
9557130,24:53:18,24:53:18,466,41,,0,0,10701.12,0
9557130,24:53:37,24:53:37,467,42,,0,0,10893.64,0
9557130,24:53:51,24:53:51,7665,43,,0,0,11007.88,0
9557130,24:54:24,24:54:24,469,44,,0,0,11343.24,0
9557130,24:54:48,24:54:48,9614,45,,0,0,11588.34,0
9557130,24:55:22,24:55:22,471,46,,0,0,11923.68,0
9557130,24:56:07,24:56:07,472,47,,0,0,12367.08,0
9557130,24:56:35,24:56:35,473,48,,0,0,12650.76,0
9557130,24:56:49,24:56:49,474,49,,0,0,12838.39,0
9557130,24:56:59,24:56:59,475,50,,0,0,12961.32,0
9557130,24:58:00,24:58:00,476,51,,0,0,13771.57,1
9557130,24:58:42,24:58:42,477,52,,0,0,13993.13,0
9557130,24:59:33,24:59:33,478,53,,0,0,14254.23,0
9557130,25:00:46,25:00:46,479,54,,0,0,14594.82,0
9557130,25:01:29,25:01:29,480,55,,0,0,14820.34,0
9557130,25:01:59,25:01:59,481,56,,0,0,14963.84,0
9557130,25:02:19,25:02:19,482,57,,0,0,15073.68,0
9557130,25:02:50,25:02:50,483,58,,0,0,15214.03,0
9557130,25:03:28,25:03:28,484,59,,0,0,15428.71,0
9557130,25:04:51,25:04:51,9499,60,,0,0,15837.57,0
9557130,25:07:00,25:07:00,486,61,,1,0,16575.76,1
9558020,09:47:00,09:47:00,7095,1,,0,1,0,1
9558020,09:48:06,09:48:06,9503,2,,0,0,573.7,0
9558020,09:48:32,09:48:32,2388,3,,0,0,804.84,0
9558020,09:49:15,09:49:15,2389,4,,0,0,1159.07,0
9558020,09:50:26,09:50:26,3481,5,,0,0,1762.68,0
9558020,09:51:03,09:51:03,3482,6,,0,0,2051.21,0
9558020,09:51:58,09:51:58,3483,7,,0,0,2495.53,0
9558020,09:52:22,09:52:22,3484,8,,0,0,2659.91,0
9558020,09:53:00,09:53:00,3485,9,,0,0,2965.88,1
9558020,09:53:28,09:53:28,3486,10,,0,0,3275.94,0
9558020,09:53:58,09:53:58,7631,11,,0,0,3559.34,0
9558020,09:54:58,09:54:58,3373,12,,0,0,4080.38,0
9558020,09:55:52,09:55:52,3374,13,,0,0,4478.23,0
9558020,09:56:24,09:56:24,3375,14,,0,0,4745.4,0
9558020,09:56:35,09:56:35,3376,15,,0,0,4877.72,0
9558020,09:57:12,09:57:12,3377,16,,0,0,5202.67,0
9558020,09:57:35,09:57:35,3378,17,,0,0,5351.88,0
9558020,09:58:04,09:58:04,3379,18,,0,0,5510.5,0
9558020,09:58:32,09:58:32,3380,19,,0,0,5708.03,0
9558020,09:59:00,09:59:00,3381,20,,0,0,5851.77,0
9558020,10:00:00,10:00:00,3382,21,,0,0,6288.81,1
9558020,10:00:33,10:00:33,5531,22,,0,0,6472.1,0
9558020,10:01:22,10:01:22,7401,23,,0,0,6841.29,0
9558020,10:02:42,10:02:42,5842,24,,0,0,7351.12,0
9558020,10:03:18,10:03:18,5843,25,,0,0,7538.76,0
9558020,10:03:59,10:03:59,5844,26,,0,0,7783.73,0
9558020,10:04:49,10:04:49,5845,27,,0,0,8111.04,0
9558020,10:05:34,10:05:34,5846,28,,0,0,8369.01,0
9558020,10:06:51,10:06:51,5847,29,,0,0,8769.95,0
9558020,10:07:53,10:07:53,5848,30,,0,0,9167.45,0
9558020,10:09:02,10:09:02,3384,31,,0,0,9460.47,0
9558020,10:10:09,10:10:09,3385,32,,0,0,9952.66,0
9558020,10:10:35,10:10:35,3386,33,,0,0,10133.28,0
9558020,10:11:17,10:11:17,3387,34,,0,0,10390.8,0
9558020,10:11:54,10:11:54,1101,35,,0,0,10667.63,0
9558020,10:12:39,10:12:39,1102,36,,0,0,10997,0
9558020,10:13:00,10:13:00,2242,37,,0,0,11157.65,1
9558020,10:13:20,10:13:20,2243,38,,0,0,11316.02,0
9558020,10:13:45,10:13:45,2244,39,,0,0,11633.24,0
9558020,10:14:13,10:14:13,2245,40,,0,0,11822.08,0
9558020,10:14:40,10:14:40,2246,41,,0,0,11996.58,0
9558020,10:15:01,10:15:01,2247,42,,0,0,12176.31,0
9558020,10:15:25,10:15:25,2248,43,,0,0,12407.6,0
9558020,10:16:05,10:16:05,2249,44,,0,0,12680.26,0
9558020,10:16:25,10:16:25,2250,45,,0,0,12799.51,0
9558020,10:17:04,10:17:04,2251,46,,0,0,13128.84,0
9558020,10:18:00,10:18:00,3355,47,,0,0,13412.45,1
9558020,10:20:51,10:20:51,10603,48,,0,0,14100.12,0
9558020,10:21:47,10:21:47,10602,49,,0,0,14345.49,0
9558020,10:22:44,10:22:44,10600,50,,0,0,14609.42,0
9558020,10:24:14,10:24:14,3798,51,,0,0,14962.95,0
9558020,10:24:39,10:24:39,3799,52,,0,0,15071.06,0
9558020,10:25:35,10:25:35,88,53,,0,0,15317.28,0
9558020,10:26:15,10:26:15,89,54,,0,0,15524.82,0
9558020,10:26:57,10:26:57,90,55,,0,0,15720.8,0
9558020,10:27:36,10:27:36,91,56,,0,0,15855.93,0
9558020,10:30:00,10:30:00,5520,57,,1,0,16523.06,1
9558030,09:47:00,09:47:00,7095,1,,0,1,0,1
9558030,09:48:06,09:48:06,9503,2,,0,0,573.7,0
9558030,09:48:32,09:48:32,2388,3,,0,0,804.84,0
9558030,09:49:15,09:49:15,2389,4,,0,0,1159.07,0
9558030,09:50:26,09:50:26,3481,5,,0,0,1762.68,0
9558030,09:51:03,09:51:03,3482,6,,0,0,2051.21,0
9558030,09:51:58,09:51:58,3483,7,,0,0,2495.53,0
9558030,09:52:22,09:52:22,3484,8,,0,0,2659.91,0
9558030,09:53:00,09:53:00,3485,9,,0,0,2965.88,1
9558030,09:53:28,09:53:28,3486,10,,0,0,3275.94,0
9558030,09:53:58,09:53:58,7631,11,,0,0,3559.34,0
9558030,09:54:58,09:54:58,3373,12,,0,0,4080.38,0
9558030,09:55:52,09:55:52,3374,13,,0,0,4478.23,0
9558030,09:56:24,09:56:24,3375,14,,0,0,4745.4,0
9558030,09:56:35,09:56:35,3376,15,,0,0,4877.72,0
9558030,09:57:12,09:57:12,3377,16,,0,0,5202.67,0
9558030,09:57:35,09:57:35,3378,17,,0,0,5351.88,0
9558030,09:58:04,09:58:04,3379,18,,0,0,5510.5,0
9558030,09:58:32,09:58:32,3380,19,,0,0,5708.03,0
9558030,09:59:00,09:59:00,3381,20,,0,0,5851.77,0
9558030,10:00:00,10:00:00,3382,21,,0,0,6288.81,1
9558030,10:00:33,10:00:33,5531,22,,0,0,6472.1,0
9558030,10:01:22,10:01:22,7401,23,,0,0,6841.29,0
9558030,10:02:42,10:02:42,5842,24,,0,0,7351.12,0
9558030,10:03:18,10:03:18,5843,25,,0,0,7538.76,0
9558030,10:03:59,10:03:59,5844,26,,0,0,7783.73,0
9558030,10:04:49,10:04:49,5845,27,,0,0,8111.04,0
9558030,10:05:34,10:05:34,5846,28,,0,0,8369.01,0
9558030,10:06:51,10:06:51,5847,29,,0,0,8769.95,0
9558030,10:07:53,10:07:53,5848,30,,0,0,9167.45,0
9558030,10:09:02,10:09:02,3384,31,,0,0,9460.47,0
9558030,10:10:09,10:10:09,3385,32,,0,0,9952.66,0
9558030,10:10:35,10:10:35,3386,33,,0,0,10133.28,0
9558030,10:11:17,10:11:17,3387,34,,0,0,10390.8,0
9558030,10:11:54,10:11:54,1101,35,,0,0,10667.63,0
9558030,10:12:39,10:12:39,1102,36,,0,0,10997,0
9558030,10:13:00,10:13:00,2242,37,,0,0,11157.65,1
9558030,10:13:20,10:13:20,2243,38,,0,0,11316.02,0
9558030,10:13:45,10:13:45,2244,39,,0,0,11633.24,0
9558030,10:14:13,10:14:13,2245,40,,0,0,11822.08,0
9558030,10:14:40,10:14:40,2246,41,,0,0,11996.58,0
9558030,10:15:01,10:15:01,2247,42,,0,0,12176.31,0
9558030,10:15:25,10:15:25,2248,43,,0,0,12407.6,0
9558030,10:16:05,10:16:05,2249,44,,0,0,12680.26,0
9558030,10:16:25,10:16:25,2250,45,,0,0,12799.51,0
9558030,10:17:04,10:17:04,2251,46,,0,0,13128.84,0
9558030,10:18:00,10:18:00,3355,47,,0,0,13412.45,1
9558030,10:20:51,10:20:51,10603,48,,0,0,14100.12,0
9558030,10:21:47,10:21:47,10602,49,,0,0,14345.49,0
9558030,10:22:44,10:22:44,10600,50,,0,0,14609.42,0
9558030,10:24:14,10:24:14,3798,51,,0,0,14962.95,0
9558030,10:24:39,10:24:39,3799,52,,0,0,15071.06,0
9558030,10:25:35,10:25:35,88,53,,0,0,15317.28,0
9558030,10:26:15,10:26:15,89,54,,0,0,15524.82,0
9558030,10:26:57,10:26:57,90,55,,0,0,15720.8,0
9558030,10:27:36,10:27:36,91,56,,0,0,15855.93,0
9558030,10:30:00,10:30:00,5520,57,,1,0,16523.06,1
9558040,09:47:00,09:47:00,7095,1,,0,1,0,1
9558040,09:48:06,09:48:06,9503,2,,0,0,573.7,0
9558040,09:48:32,09:48:32,2388,3,,0,0,804.84,0
9558040,09:49:15,09:49:15,2389,4,,0,0,1159.07,0
9558040,09:50:26,09:50:26,3481,5,,0,0,1762.68,0
9558040,09:51:03,09:51:03,3482,6,,0,0,2051.21,0
9558040,09:51:58,09:51:58,3483,7,,0,0,2495.53,0
9558040,09:52:22,09:52:22,3484,8,,0,0,2659.91,0
9558040,09:53:00,09:53:00,3485,9,,0,0,2965.88,1
9558040,09:53:28,09:53:28,3486,10,,0,0,3275.94,0
9558040,09:53:58,09:53:58,7631,11,,0,0,3559.34,0
9558040,09:54:58,09:54:58,3373,12,,0,0,4080.38,0
9558040,09:55:52,09:55:52,3374,13,,0,0,4478.23,0
9558040,09:56:24,09:56:24,3375,14,,0,0,4745.4,0
9558040,09:56:35,09:56:35,3376,15,,0,0,4877.72,0
9558040,09:57:12,09:57:12,3377,16,,0,0,5202.67,0
9558040,09:57:35,09:57:35,3378,17,,0,0,5351.88,0
9558040,09:58:04,09:58:04,3379,18,,0,0,5510.5,0
9558040,09:58:32,09:58:32,3380,19,,0,0,5708.03,0
9558040,09:59:00,09:59:00,3381,20,,0,0,5851.77,0
9558040,10:00:00,10:00:00,3382,21,,0,0,6288.81,1
9558040,10:00:33,10:00:33,5531,22,,0,0,6472.1,0
9558040,10:01:22,10:01:22,7401,23,,0,0,6841.29,0
9558040,10:02:42,10:02:42,5842,24,,0,0,7351.12,0
9558040,10:03:18,10:03:18,5843,25,,0,0,7538.76,0
9558040,10:03:59,10:03:59,5844,26,,0,0,7783.73,0
9558040,10:04:49,10:04:49,5845,27,,0,0,8111.04,0
9558040,10:05:34,10:05:34,5846,28,,0,0,8369.01,0
9558040,10:06:51,10:06:51,5847,29,,0,0,8769.95,0
9558040,10:07:53,10:07:53,5848,30,,0,0,9167.45,0
9558040,10:09:02,10:09:02,3384,31,,0,0,9460.47,0
9558040,10:10:09,10:10:09,3385,32,,0,0,9952.66,0
9558040,10:10:35,10:10:35,3386,33,,0,0,10133.28,0
9558040,10:11:17,10:11:17,3387,34,,0,0,10390.8,0
9558040,10:11:54,10:11:54,1101,35,,0,0,10667.63,0
9558040,10:12:39,10:12:39,1102,36,,0,0,10997,0
9558040,10:13:00,10:13:00,2242,37,,0,0,11157.65,1
9558040,10:13:20,10:13:20,2243,38,,0,0,11316.02,0
9558040,10:13:45,10:13:45,2244,39,,0,0,11633.24,0
9558040,10:14:13,10:14:13,2245,40,,0,0,11822.08,0
9558040,10:14:40,10:14:40,2246,41,,0,0,11996.58,0
9558040,10:15:01,10:15:01,2247,42,,0,0,12176.31,0
9558040,10:15:25,10:15:25,2248,43,,0,0,12407.6,0
9558040,10:16:05,10:16:05,2249,44,,0,0,12680.26,0
9558040,10:16:25,10:16:25,2250,45,,0,0,12799.51,0
9558040,10:17:04,10:17:04,2251,46,,0,0,13128.84,0
9558040,10:18:00,10:18:00,3355,47,,0,0,13412.45,1
9558040,10:20:51,10:20:51,10603,48,,0,0,14100.12,0
9558040,10:21:47,10:21:47,10602,49,,0,0,14345.49,0
9558040,10:22:44,10:22:44,10600,50,,0,0,14609.42,0
9558040,10:24:14,10:24:14,3798,51,,0,0,14962.95,0
9558040,10:24:39,10:24:39,3799,52,,0,0,15071.06,0
9558040,10:25:35,10:25:35,88,53,,0,0,15317.28,0
9558040,10:26:15,10:26:15,89,54,,0,0,15524.82,0
9558040,10:26:57,10:26:57,90,55,,0,0,15720.8,0
9558040,10:27:36,10:27:36,91,56,,0,0,15855.93,0
9558040,10:30:00,10:30:00,5520,57,,1,0,16523.06,1
9558050,09:47:00,09:47:00,7095,1,,0,1,0,1
9558050,09:48:06,09:48:06,9503,2,,0,0,573.7,0
9558050,09:48:32,09:48:32,2388,3,,0,0,804.84,0
9558050,09:49:15,09:49:15,2389,4,,0,0,1159.07,0
9558050,09:50:26,09:50:26,3481,5,,0,0,1762.68,0
9558050,09:51:03,09:51:03,3482,6,,0,0,2051.21,0
9558050,09:51:58,09:51:58,3483,7,,0,0,2495.53,0
9558050,09:52:22,09:52:22,3484,8,,0,0,2659.91,0
9558050,09:53:00,09:53:00,3485,9,,0,0,2965.88,1
9558050,09:53:28,09:53:28,3486,10,,0,0,3275.94,0
9558050,09:53:58,09:53:58,7631,11,,0,0,3559.34,0
9558050,09:54:58,09:54:58,3373,12,,0,0,4080.38,0
9558050,09:55:52,09:55:52,3374,13,,0,0,4478.23,0
9558050,09:56:24,09:56:24,3375,14,,0,0,4745.4,0
9558050,09:56:35,09:56:35,3376,15,,0,0,4877.72,0
9558050,09:57:12,09:57:12,3377,16,,0,0,5202.67,0
9558050,09:57:35,09:57:35,3378,17,,0,0,5351.88,0
9558050,09:58:04,09:58:04,3379,18,,0,0,5510.5,0
9558050,09:58:32,09:58:32,3380,19,,0,0,5708.03,0
9558050,09:59:00,09:59:00,3381,20,,0,0,5851.77,0
9558050,10:00:00,10:00:00,3382,21,,0,0,6288.81,1
9558050,10:00:33,10:00:33,5531,22,,0,0,6472.1,0
9558050,10:01:22,10:01:22,7401,23,,0,0,6841.29,0
9558050,10:02:42,10:02:42,5842,24,,0,0,7351.12,0
9558050,10:03:18,10:03:18,5843,25,,0,0,7538.76,0
9558050,10:03:59,10:03:59,5844,26,,0,0,7783.73,0
9558050,10:04:49,10:04:49,5845,27,,0,0,8111.04,0
9558050,10:05:34,10:05:34,5846,28,,0,0,8369.01,0
9558050,10:06:51,10:06:51,5847,29,,0,0,8769.95,0
9558050,10:07:53,10:07:53,5848,30,,0,0,9167.45,0
9558050,10:09:02,10:09:02,3384,31,,0,0,9460.47,0
9558050,10:10:09,10:10:09,3385,32,,0,0,9952.66,0
9558050,10:10:35,10:10:35,3386,33,,0,0,10133.28,0
9558050,10:11:17,10:11:17,3387,34,,0,0,10390.8,0
9558050,10:11:54,10:11:54,1101,35,,0,0,10667.63,0
9558050,10:12:39,10:12:39,1102,36,,0,0,10997,0
9558050,10:13:00,10:13:00,2242,37,,0,0,11157.65,1
9558050,10:13:20,10:13:20,2243,38,,0,0,11316.02,0
9558050,10:13:45,10:13:45,2244,39,,0,0,11633.24,0
9558050,10:14:13,10:14:13,2245,40,,0,0,11822.08,0
9558050,10:14:40,10:14:40,2246,41,,0,0,11996.58,0
9558050,10:15:01,10:15:01,2247,42,,0,0,12176.31,0
9558050,10:15:25,10:15:25,2248,43,,0,0,12407.6,0
9558050,10:16:05,10:16:05,2249,44,,0,0,12680.26,0
9558050,10:16:25,10:16:25,2250,45,,0,0,12799.51,0
9558050,10:17:04,10:17:04,2251,46,,0,0,13128.84,0
9558050,10:18:00,10:18:00,3355,47,,0,0,13412.45,1
9558050,10:20:51,10:20:51,10603,48,,0,0,14100.12,0
9558050,10:21:47,10:21:47,10602,49,,0,0,14345.49,0
9558050,10:22:44,10:22:44,10600,50,,0,0,14609.42,0
9558050,10:24:14,10:24:14,3798,51,,0,0,14962.95,0
9558050,10:24:39,10:24:39,3799,52,,0,0,15071.06,0
9558050,10:25:35,10:25:35,88,53,,0,0,15317.28,0
9558050,10:26:15,10:26:15,89,54,,0,0,15524.82,0
9558050,10:26:57,10:26:57,90,55,,0,0,15720.8,0
9558050,10:27:36,10:27:36,91,56,,0,0,15855.93,0
9558050,10:30:00,10:30:00,5520,57,,1,0,16523.06,1
9558060,09:47:00,09:47:00,7095,1,,0,1,0,1
9558060,09:48:06,09:48:06,9503,2,,0,0,573.7,0
9558060,09:48:32,09:48:32,2388,3,,0,0,804.84,0
9558060,09:49:15,09:49:15,2389,4,,0,0,1159.07,0
9558060,09:50:26,09:50:26,3481,5,,0,0,1762.68,0
9558060,09:51:03,09:51:03,3482,6,,0,0,2051.21,0
9558060,09:51:58,09:51:58,3483,7,,0,0,2495.53,0
9558060,09:52:22,09:52:22,3484,8,,0,0,2659.91,0
9558060,09:53:00,09:53:00,3485,9,,0,0,2965.88,1
9558060,09:53:28,09:53:28,3486,10,,0,0,3275.94,0
9558060,09:53:58,09:53:58,7631,11,,0,0,3559.34,0
9558060,09:54:58,09:54:58,3373,12,,0,0,4080.38,0
9558060,09:55:52,09:55:52,3374,13,,0,0,4478.23,0
9558060,09:56:24,09:56:24,3375,14,,0,0,4745.4,0
9558060,09:56:35,09:56:35,3376,15,,0,0,4877.72,0
9558060,09:57:12,09:57:12,3377,16,,0,0,5202.67,0
9558060,09:57:35,09:57:35,3378,17,,0,0,5351.88,0
9558060,09:58:04,09:58:04,3379,18,,0,0,5510.5,0
9558060,09:58:32,09:58:32,3380,19,,0,0,5708.03,0
9558060,09:59:00,09:59:00,3381,20,,0,0,5851.77,0
9558060,10:00:00,10:00:00,3382,21,,0,0,6288.81,1
9558060,10:00:33,10:00:33,5531,22,,0,0,6472.1,0
9558060,10:01:22,10:01:22,7401,23,,0,0,6841.29,0
9558060,10:02:42,10:02:42,5842,24,,0,0,7351.12,0
9558060,10:03:18,10:03:18,5843,25,,0,0,7538.76,0
9558060,10:03:59,10:03:59,5844,26,,0,0,7783.73,0
9558060,10:04:49,10:04:49,5845,27,,0,0,8111.04,0
9558060,10:05:34,10:05:34,5846,28,,0,0,8369.01,0
9558060,10:06:51,10:06:51,5847,29,,0,0,8769.95,0
9558060,10:07:53,10:07:53,5848,30,,0,0,9167.45,0
9558060,10:09:02,10:09:02,3384,31,,0,0,9460.47,0
9558060,10:10:09,10:10:09,3385,32,,0,0,9952.66,0
9558060,10:10:35,10:10:35,3386,33,,0,0,10133.28,0
9558060,10:11:17,10:11:17,3387,34,,0,0,10390.8,0
9558060,10:11:54,10:11:54,1101,35,,0,0,10667.63,0
9558060,10:12:39,10:12:39,1102,36,,0,0,10997,0
9558060,10:13:00,10:13:00,2242,37,,0,0,11157.65,1
9558060,10:13:20,10:13:20,2243,38,,0,0,11316.02,0
9558060,10:13:45,10:13:45,2244,39,,0,0,11633.24,0
9558060,10:14:13,10:14:13,2245,40,,0,0,11822.08,0
9558060,10:14:40,10:14:40,2246,41,,0,0,11996.58,0
9558060,10:15:01,10:15:01,2247,42,,0,0,12176.31,0
9558060,10:15:25,10:15:25,2248,43,,0,0,12407.6,0
9558060,10:16:05,10:16:05,2249,44,,0,0,12680.26,0
9558060,10:16:25,10:16:25,2250,45,,0,0,12799.51,0
9558060,10:17:04,10:17:04,2251,46,,0,0,13128.84,0
9558060,10:18:00,10:18:00,3355,47,,0,0,13412.45,1
9558060,10:20:51,10:20:51,10603,48,,0,0,14100.12,0
9558060,10:21:47,10:21:47,10602,49,,0,0,14345.49,0
9558060,10:22:44,10:22:44,10600,50,,0,0,14609.42,0
9558060,10:24:14,10:24:14,3798,51,,0,0,14962.95,0
9558060,10:24:39,10:24:39,3799,52,,0,0,15071.06,0
9558060,10:25:35,10:25:35,88,53,,0,0,15317.28,0
9558060,10:26:15,10:26:15,89,54,,0,0,15524.82,0
9558060,10:26:57,10:26:57,90,55,,0,0,15720.8,0
9558060,10:27:36,10:27:36,91,56,,0,0,15855.93,0
9558060,10:30:00,10:30:00,5520,57,,1,0,16523.06,1
9558100,09:47:00,09:47:00,7095,1,,0,1,0,1
9558100,09:48:06,09:48:06,9503,2,,0,0,573.7,0
9558100,09:48:32,09:48:32,2388,3,,0,0,804.84,0
9558100,09:49:15,09:49:15,2389,4,,0,0,1159.07,0
9558100,09:50:26,09:50:26,3481,5,,0,0,1762.68,0
9558100,09:51:03,09:51:03,3482,6,,0,0,2051.21,0
9558100,09:51:58,09:51:58,3483,7,,0,0,2495.53,0
9558100,09:52:22,09:52:22,3484,8,,0,0,2659.91,0
9558100,09:53:00,09:53:00,3485,9,,0,0,2965.88,1
9558100,09:53:28,09:53:28,3486,10,,0,0,3275.94,0
9558100,09:53:58,09:53:58,7631,11,,0,0,3559.34,0
9558100,09:54:58,09:54:58,3373,12,,0,0,4080.38,0
9558100,09:55:52,09:55:52,3374,13,,0,0,4478.23,0
9558100,09:56:24,09:56:24,3375,14,,0,0,4745.4,0
9558100,09:56:35,09:56:35,3376,15,,0,0,4877.72,0
9558100,09:57:12,09:57:12,3377,16,,0,0,5202.67,0
9558100,09:57:35,09:57:35,3378,17,,0,0,5351.88,0
9558100,09:58:04,09:58:04,3379,18,,0,0,5510.5,0
9558100,09:58:32,09:58:32,3380,19,,0,0,5708.03,0
9558100,09:59:00,09:59:00,3381,20,,0,0,5851.77,0
9558100,10:00:00,10:00:00,3382,21,,0,0,6288.81,1
9558100,10:00:33,10:00:33,5531,22,,0,0,6472.1,0
9558100,10:01:22,10:01:22,7401,23,,0,0,6841.29,0
9558100,10:02:42,10:02:42,5842,24,,0,0,7351.12,0
9558100,10:03:18,10:03:18,5843,25,,0,0,7538.76,0
9558100,10:03:59,10:03:59,5844,26,,0,0,7783.73,0
9558100,10:04:49,10:04:49,5845,27,,0,0,8111.04,0
9558100,10:05:34,10:05:34,5846,28,,0,0,8369.01,0
9558100,10:06:51,10:06:51,5847,29,,0,0,8769.95,0
9558100,10:07:53,10:07:53,5848,30,,0,0,9167.45,0
9558100,10:09:02,10:09:02,3384,31,,0,0,9460.47,0
9558100,10:10:09,10:10:09,3385,32,,0,0,9952.66,0
9558100,10:10:35,10:10:35,3386,33,,0,0,10133.28,0
9558100,10:11:17,10:11:17,3387,34,,0,0,10390.8,0
9558100,10:11:54,10:11:54,1101,35,,0,0,10667.63,0
9558100,10:12:39,10:12:39,1102,36,,0,0,10997,0
9558100,10:13:00,10:13:00,2242,37,,0,0,11157.65,1
9558100,10:13:20,10:13:20,2243,38,,0,0,11316.02,0
9558100,10:13:45,10:13:45,2244,39,,0,0,11633.24,0
9558100,10:14:13,10:14:13,2245,40,,0,0,11822.08,0
9558100,10:14:40,10:14:40,2246,41,,0,0,11996.58,0
9558100,10:15:01,10:15:01,2247,42,,0,0,12176.31,0
9558100,10:15:25,10:15:25,2248,43,,0,0,12407.6,0
9558100,10:16:05,10:16:05,2249,44,,0,0,12680.26,0
9558100,10:16:25,10:16:25,2250,45,,0,0,12799.51,0
9558100,10:17:04,10:17:04,2251,46,,0,0,13128.84,0
9558100,10:18:00,10:18:00,3355,47,,0,0,13412.45,1
9558100,10:20:51,10:20:51,10603,48,,0,0,14100.12,0
9558100,10:21:47,10:21:47,10602,49,,0,0,14345.49,0
9558100,10:22:44,10:22:44,10600,50,,0,0,14609.42,0
9558100,10:24:14,10:24:14,3798,51,,0,0,14962.95,0
9558100,10:24:39,10:24:39,3799,52,,0,0,15071.06,0
9558100,10:25:35,10:25:35,88,53,,0,0,15317.28,0
9558100,10:26:15,10:26:15,89,54,,0,0,15524.82,0
9558100,10:26:57,10:26:57,90,55,,0,0,15720.8,0
9558100,10:27:36,10:27:36,91,56,,0,0,15855.93,0
9558100,10:30:00,10:30:00,5520,57,,1,0,16523.06,1
9558110,09:47:00,09:47:00,7095,1,,0,1,0,1
9558110,09:48:06,09:48:06,9503,2,,0,0,573.7,0
9558110,09:48:32,09:48:32,2388,3,,0,0,804.84,0
9558110,09:49:15,09:49:15,2389,4,,0,0,1159.07,0
9558110,09:50:26,09:50:26,3481,5,,0,0,1762.68,0
9558110,09:51:03,09:51:03,3482,6,,0,0,2051.21,0
9558110,09:51:58,09:51:58,3483,7,,0,0,2495.53,0
9558110,09:52:22,09:52:22,3484,8,,0,0,2659.91,0
9558110,09:53:00,09:53:00,3485,9,,0,0,2965.88,1
9558110,09:53:28,09:53:28,3486,10,,0,0,3275.94,0
9558110,09:53:58,09:53:58,7631,11,,0,0,3559.34,0
9558110,09:54:58,09:54:58,3373,12,,0,0,4080.38,0
9558110,09:55:52,09:55:52,3374,13,,0,0,4478.23,0
9558110,09:56:24,09:56:24,3375,14,,0,0,4745.4,0
9558110,09:56:35,09:56:35,3376,15,,0,0,4877.72,0
9558110,09:57:12,09:57:12,3377,16,,0,0,5202.67,0
9558110,09:57:35,09:57:35,3378,17,,0,0,5351.88,0
9558110,09:58:04,09:58:04,3379,18,,0,0,5510.5,0
9558110,09:58:32,09:58:32,3380,19,,0,0,5708.03,0
9558110,09:59:00,09:59:00,3381,20,,0,0,5851.77,0
9558110,10:00:00,10:00:00,3382,21,,0,0,6288.81,1
9558110,10:00:33,10:00:33,5531,22,,0,0,6472.1,0
9558110,10:01:22,10:01:22,7401,23,,0,0,6841.29,0
9558110,10:02:42,10:02:42,5842,24,,0,0,7351.12,0
9558110,10:03:18,10:03:18,5843,25,,0,0,7538.76,0
9558110,10:03:59,10:03:59,5844,26,,0,0,7783.73,0
9558110,10:04:49,10:04:49,5845,27,,0,0,8111.04,0
9558110,10:05:34,10:05:34,5846,28,,0,0,8369.01,0
9558110,10:06:51,10:06:51,5847,29,,0,0,8769.95,0
9558110,10:07:53,10:07:53,5848,30,,0,0,9167.45,0
9558110,10:09:02,10:09:02,3384,31,,0,0,9460.47,0
9558110,10:10:09,10:10:09,3385,32,,0,0,9952.66,0
9558110,10:10:35,10:10:35,3386,33,,0,0,10133.28,0
9558110,10:11:17,10:11:17,3387,34,,0,0,10390.8,0
9558110,10:11:54,10:11:54,1101,35,,0,0,10667.63,0
9558110,10:12:39,10:12:39,1102,36,,0,0,10997,0
9558110,10:13:00,10:13:00,2242,37,,0,0,11157.65,1
9558110,10:13:20,10:13:20,2243,38,,0,0,11316.02,0
9558110,10:13:45,10:13:45,2244,39,,0,0,11633.24,0
9558110,10:14:13,10:14:13,2245,40,,0,0,11822.08,0
9558110,10:14:40,10:14:40,2246,41,,0,0,11996.58,0
9558110,10:15:01,10:15:01,2247,42,,0,0,12176.31,0
9558110,10:15:25,10:15:25,2248,43,,0,0,12407.6,0
9558110,10:16:05,10:16:05,2249,44,,0,0,12680.26,0
9558110,10:16:25,10:16:25,2250,45,,0,0,12799.51,0
9558110,10:17:04,10:17:04,2251,46,,0,0,13128.84,0
9558110,10:18:00,10:18:00,3355,47,,0,0,13412.45,1
9558110,10:20:51,10:20:51,10603,48,,0,0,14100.12,0
9558110,10:21:47,10:21:47,10602,49,,0,0,14345.49,0
9558110,10:22:44,10:22:44,10600,50,,0,0,14609.42,0
9558110,10:24:14,10:24:14,3798,51,,0,0,14962.95,0
9558110,10:24:39,10:24:39,3799,52,,0,0,15071.06,0
9558110,10:25:35,10:25:35,88,53,,0,0,15317.28,0
9558110,10:26:15,10:26:15,89,54,,0,0,15524.82,0
9558110,10:26:57,10:26:57,90,55,,0,0,15720.8,0
9558110,10:27:36,10:27:36,91,56,,0,0,15855.93,0
9558110,10:30:00,10:30:00,5520,57,,1,0,16523.06,1
9558140,09:47:00,09:47:00,7095,1,,0,1,0,1
9558140,09:48:06,09:48:06,9503,2,,0,0,573.7,0
9558140,09:48:32,09:48:32,2388,3,,0,0,804.84,0
9558140,09:49:15,09:49:15,2389,4,,0,0,1159.07,0
9558140,09:50:26,09:50:26,3481,5,,0,0,1762.68,0
9558140,09:51:03,09:51:03,3482,6,,0,0,2051.21,0
9558140,09:51:58,09:51:58,3483,7,,0,0,2495.53,0
9558140,09:52:22,09:52:22,3484,8,,0,0,2659.91,0
9558140,09:53:00,09:53:00,3485,9,,0,0,2965.88,1
9558140,09:53:28,09:53:28,3486,10,,0,0,3275.94,0
9558140,09:53:58,09:53:58,7631,11,,0,0,3559.34,0
9558140,09:54:58,09:54:58,3373,12,,0,0,4080.38,0
9558140,09:55:52,09:55:52,3374,13,,0,0,4478.23,0
9558140,09:56:24,09:56:24,3375,14,,0,0,4745.4,0
9558140,09:56:35,09:56:35,3376,15,,0,0,4877.72,0
9558140,09:57:12,09:57:12,3377,16,,0,0,5202.67,0
9558140,09:57:35,09:57:35,3378,17,,0,0,5351.88,0
9558140,09:58:04,09:58:04,3379,18,,0,0,5510.5,0
9558140,09:58:32,09:58:32,3380,19,,0,0,5708.03,0
9558140,09:59:00,09:59:00,3381,20,,0,0,5851.77,0
9558140,10:00:00,10:00:00,3382,21,,0,0,6288.81,1
9558140,10:00:33,10:00:33,5531,22,,0,0,6472.1,0
9558140,10:01:22,10:01:22,7401,23,,0,0,6841.29,0
9558140,10:02:42,10:02:42,5842,24,,0,0,7351.12,0
9558140,10:03:18,10:03:18,5843,25,,0,0,7538.76,0
9558140,10:03:59,10:03:59,5844,26,,0,0,7783.73,0
9558140,10:04:49,10:04:49,5845,27,,0,0,8111.04,0
9558140,10:05:34,10:05:34,5846,28,,0,0,8369.01,0
9558140,10:06:51,10:06:51,5847,29,,0,0,8769.95,0
9558140,10:07:53,10:07:53,5848,30,,0,0,9167.45,0
9558140,10:09:02,10:09:02,3384,31,,0,0,9460.47,0
9558140,10:10:09,10:10:09,3385,32,,0,0,9952.66,0
9558140,10:10:35,10:10:35,3386,33,,0,0,10133.28,0
9558140,10:11:17,10:11:17,3387,34,,0,0,10390.8,0
9558140,10:11:54,10:11:54,1101,35,,0,0,10667.63,0
9558140,10:12:39,10:12:39,1102,36,,0,0,10997,0
9558140,10:13:00,10:13:00,2242,37,,0,0,11157.65,1
9558140,10:13:20,10:13:20,2243,38,,0,0,11316.02,0
9558140,10:13:45,10:13:45,2244,39,,0,0,11633.24,0
9558140,10:14:13,10:14:13,2245,40,,0,0,11822.08,0
9558140,10:14:40,10:14:40,2246,41,,0,0,11996.58,0
9558140,10:15:01,10:15:01,2247,42,,0,0,12176.31,0
9558140,10:15:25,10:15:25,2248,43,,0,0,12407.6,0
9558140,10:16:05,10:16:05,2249,44,,0,0,12680.26,0
9558140,10:16:25,10:16:25,2250,45,,0,0,12799.51,0
9558140,10:17:04,10:17:04,2251,46,,0,0,13128.84,0
9558140,10:18:00,10:18:00,3355,47,,0,0,13412.45,1
9558140,10:20:51,10:20:51,10603,48,,0,0,14100.12,0
9558140,10:21:47,10:21:47,10602,49,,0,0,14345.49,0
9558140,10:22:44,10:22:44,10600,50,,0,0,14609.42,0
9558140,10:24:14,10:24:14,3798,51,,0,0,14962.95,0
9558140,10:24:39,10:24:39,3799,52,,0,0,15071.06,0
9558140,10:25:35,10:25:35,88,53,,0,0,15317.28,0
9558140,10:26:15,10:26:15,89,54,,0,0,15524.82,0
9558140,10:26:57,10:26:57,90,55,,0,0,15720.8,0
9558140,10:27:36,10:27:36,91,56,,0,0,15855.93,0
9558140,10:30:00,10:30:00,5520,57,,1,0,16523.06,1
9558150,09:47:00,09:47:00,7095,1,,0,1,0,1
9558150,09:48:06,09:48:06,9503,2,,0,0,573.7,0
9558150,09:48:32,09:48:32,2388,3,,0,0,804.84,0
9558150,09:49:15,09:49:15,2389,4,,0,0,1159.07,0
9558150,09:50:26,09:50:26,3481,5,,0,0,1762.68,0
9558150,09:51:03,09:51:03,3482,6,,0,0,2051.21,0
9558150,09:51:58,09:51:58,3483,7,,0,0,2495.53,0
9558150,09:52:22,09:52:22,3484,8,,0,0,2659.91,0
9558150,09:53:00,09:53:00,3485,9,,0,0,2965.88,1
9558150,09:53:28,09:53:28,3486,10,,0,0,3275.94,0
9558150,09:53:58,09:53:58,7631,11,,0,0,3559.34,0
9558150,09:54:58,09:54:58,3373,12,,0,0,4080.38,0
9558150,09:55:52,09:55:52,3374,13,,0,0,4478.23,0
9558150,09:56:24,09:56:24,3375,14,,0,0,4745.4,0
9558150,09:56:35,09:56:35,3376,15,,0,0,4877.72,0
9558150,09:57:12,09:57:12,3377,16,,0,0,5202.67,0
9558150,09:57:35,09:57:35,3378,17,,0,0,5351.88,0
9558150,09:58:04,09:58:04,3379,18,,0,0,5510.5,0
9558150,09:58:32,09:58:32,3380,19,,0,0,5708.03,0
9558150,09:59:00,09:59:00,3381,20,,0,0,5851.77,0
9558150,10:00:00,10:00:00,3382,21,,0,0,6288.81,1
9558150,10:00:33,10:00:33,5531,22,,0,0,6472.1,0
9558150,10:01:22,10:01:22,7401,23,,0,0,6841.29,0
9558150,10:02:42,10:02:42,5842,24,,0,0,7351.12,0
9558150,10:03:18,10:03:18,5843,25,,0,0,7538.76,0
9558150,10:03:59,10:03:59,5844,26,,0,0,7783.73,0
9558150,10:04:49,10:04:49,5845,27,,0,0,8111.04,0
9558150,10:05:34,10:05:34,5846,28,,0,0,8369.01,0
9558150,10:06:51,10:06:51,5847,29,,0,0,8769.95,0
9558150,10:07:53,10:07:53,5848,30,,0,0,9167.45,0
9558150,10:09:02,10:09:02,3384,31,,0,0,9460.47,0
9558150,10:10:09,10:10:09,3385,32,,0,0,9952.66,0
9558150,10:10:35,10:10:35,3386,33,,0,0,10133.28,0
9558150,10:11:17,10:11:17,3387,34,,0,0,10390.8,0
9558150,10:11:54,10:11:54,1101,35,,0,0,10667.63,0
9558150,10:12:39,10:12:39,1102,36,,0,0,10997,0
9558150,10:13:00,10:13:00,2242,37,,0,0,11157.65,1
9558150,10:13:20,10:13:20,2243,38,,0,0,11316.02,0
9558150,10:13:45,10:13:45,2244,39,,0,0,11633.24,0
9558150,10:14:13,10:14:13,2245,40,,0,0,11822.08,0
9558150,10:14:40,10:14:40,2246,41,,0,0,11996.58,0
9558150,10:15:01,10:15:01,2247,42,,0,0,12176.31,0
9558150,10:15:25,10:15:25,2248,43,,0,0,12407.6,0
9558150,10:16:05,10:16:05,2249,44,,0,0,12680.26,0
9558150,10:16:25,10:16:25,2250,45,,0,0,12799.51,0
9558150,10:17:04,10:17:04,2251,46,,0,0,13128.84,0
9558150,10:18:00,10:18:00,3355,47,,0,0,13412.45,1
9558150,10:20:51,10:20:51,10603,48,,0,0,14100.12,0
9558150,10:21:47,10:21:47,10602,49,,0,0,14345.49,0
9558150,10:22:44,10:22:44,10600,50,,0,0,14609.42,0
9558150,10:24:14,10:24:14,3798,51,,0,0,14962.95,0
9558150,10:24:39,10:24:39,3799,52,,0,0,15071.06,0
9558150,10:25:35,10:25:35,88,53,,0,0,15317.28,0
9558150,10:26:15,10:26:15,89,54,,0,0,15524.82,0
9558150,10:26:57,10:26:57,90,55,,0,0,15720.8,0
9558150,10:27:36,10:27:36,91,56,,0,0,15855.93,0
9558150,10:30:00,10:30:00,5520,57,,1,0,16523.06,1
9559120,16:40:00,16:40:00,10444,1,,0,1,0,1
9559120,16:42:26,16:42:26,9767,2,,0,0,1238.64,0
9559120,16:43:17,16:43:17,9765,3,,0,0,1615.32,0
9559120,16:44:00,16:44:00,9763,4,,0,0,1925.84,0
9559120,16:44:53,16:44:53,10568,5,,0,0,2277.99,0
9559120,16:46:03,16:46:03,3276,6,,0,0,2791.43,0
9559120,16:46:56,16:46:56,3277,7,,0,0,3219.73,0
9559120,16:48:00,16:48:00,9625,8,,0,0,3723.51,1
9559120,16:51:05,16:51:05,8537,9,,0,0,4681.74,0
9559120,16:52:31,16:52:31,9023,10,,0,0,5071.45,0
9559120,16:55:09,16:55:09,6971,11,,0,0,5971.41,0
9559120,16:56:02,16:56:02,8343,12,,0,0,6253.14,0
9559120,16:56:39,16:56:39,9510,13,,0,0,6422.31,0
9559120,16:58:00,16:58:00,3298,14,,0,0,6810.36,1
9559120,16:58:28,16:58:28,9714,15,,0,0,6984.26,0
9559120,16:58:49,16:58:49,3299,16,,0,0,7136.11,0
9559120,16:59:27,16:59:27,3300,17,,0,0,7372.18,0
9559120,16:59:56,16:59:56,3301,18,,0,0,7602.22,0
9559120,17:00:32,17:00:32,3302,19,,0,0,7778.53,0
9559120,17:01:43,17:01:43,3303,20,,0,0,8198.32,0
9559120,17:02:49,17:02:49,3304,21,,0,0,8664.9,0
9559120,17:04:00,17:04:00,3316,22,,0,0,9279.77,0
9559120,17:04:46,17:04:46,3317,23,,0,0,9545.37,0
9559120,17:05:40,17:05:40,3318,24,,0,0,9812.91,0
9559120,17:06:00,17:06:00,3319,25,,0,0,9971.92,0
9559120,17:06:20,17:06:20,3320,26,,0,0,10115.76,0
9559120,17:07:28,17:07:28,3321,27,,0,0,10541.16,0
9559120,17:08:19,17:08:19,3322,28,,0,0,10894.22,0
9559120,17:09:43,17:09:43,5941,29,,0,0,11077.08,0
9559120,17:10:17,17:10:17,5942,30,,0,0,11375.31,0
9559120,17:11:00,17:11:00,9514,31,,0,0,11727.83,1
9559120,17:12:00,17:12:00,9516,32,,0,0,12209.41,1
9559120,17:13:00,17:13:00,9518,33,,0,0,12516.44,1
9559120,17:14:10,17:14:10,3024,34,,0,0,13201.28,0
9559120,17:14:54,17:14:54,10590,35,,0,0,13620.24,0
9559120,17:15:27,17:15:27,3096,36,,0,0,13910.22,0
9559120,17:15:52,17:15:52,3097,37,,0,0,14127.04,0
9559120,17:16:39,17:16:39,3098,38,,0,0,14347.31,0
9559120,17:16:53,17:16:53,3099,39,,0,0,14470.74,0
9559120,17:18:00,17:18:00,3411,40,,0,0,14669.24,1
9559120,17:18:45,17:18:45,3412,41,,0,0,15031.94,0
9559120,17:19:23,17:19:23,3413,42,,0,0,15333.36,0
9559120,17:19:47,17:19:47,7235,43,,0,0,15496.92,0
9559120,17:20:23,17:20:23,3415,44,,0,0,15787.73,0
9559120,17:20:58,17:20:58,3416,45,,0,0,16026.58,0
9559120,17:21:25,17:21:25,3417,46,,0,0,16205.58,0
9559120,17:21:44,17:21:44,6565,47,,0,0,16345.8,0
9559120,17:24:24,17:24:24,7977,48,,0,0,17714.52,0
9559120,17:25:02,17:25:02,7978,49,,0,0,18044.34,0
9559120,17:25:17,17:25:17,7979,50,,0,0,18186.33,0
9559120,17:26:00,17:26:00,10269,51,,0,0,18520.24,1
9559120,17:26:38,17:26:38,10267,52,,0,0,18884.65,0
9559120,17:27:07,17:27:07,10265,53,,0,0,19161.45,0
9559120,17:28:37,17:28:37,10668,54,,0,0,19730.89,0
9559120,17:30:15,17:30:15,3078,55,,0,0,20254.7,0
9559120,17:30:59,17:30:59,3079,56,,0,0,20624.44,0
9559120,17:31:46,17:31:46,3053,57,,0,0,20959.22,0
9559120,17:32:09,17:32:09,3054,58,,0,0,21181.17,0
9559120,17:32:41,17:32:41,3055,59,,0,0,21463.46,0
9559120,17:32:58,17:32:58,3056,60,,0,0,21672.86,0
9559120,17:33:31,17:33:31,3057,61,,0,0,21947.84,0
9559120,17:33:58,17:33:58,3058,62,,0,0,22266,0
9559120,17:34:21,17:34:21,3059,63,,0,0,22440.84,0
9559120,17:34:58,17:34:58,3060,64,,0,0,22713.65,0
9559120,17:35:34,17:35:34,3061,65,,0,0,23086.47,0
9559120,17:36:07,17:36:07,3062,66,,0,0,23395.86,0
9559120,17:36:55,17:36:55,3063,67,,0,0,23930.96,0
9559120,17:39:00,17:39:00,6608,68,,1,0,25206.42,1
9560020,20:37:00,20:37:00,719,1,,0,1,0,1
9560020,20:37:46,20:37:46,10766,2,,0,0,271.3,0
9560020,20:38:55,20:38:55,8922,3,,0,0,739.39,0
9560020,20:40:00,20:40:00,10130,4,,0,0,1150.25,0
9560020,20:41:04,20:41:04,721,5,,0,0,1502.17,0
9560020,20:41:23,20:41:23,9556,6,,0,0,1642.44,0
9560020,20:42:00,20:42:00,9958,7,,0,0,1918.39,1
9560020,20:43:38,20:43:38,2285,8,,0,0,2374.83,0
9560020,20:44:14,20:44:14,2286,9,,0,0,2504.97,0
9560020,20:44:51,20:44:51,2287,10,,0,0,2677.96,0
9560020,20:45:47,20:45:47,2288,11,,0,0,2854.55,0
9560020,20:46:46,20:46:46,10739,12,,0,0,3050.48,0
9560020,20:48:24,20:48:24,4166,13,,0,0,3459.9,0
9560020,20:49:06,20:49:06,4167,14,,0,0,3611.82,0
9560020,20:50:00,20:50:00,10741,15,,1,0,3889.65,1
9560030,20:37:00,20:37:00,719,1,,0,1,0,1
9560030,20:37:46,20:37:46,10766,2,,0,0,271.3,0
9560030,20:38:55,20:38:55,8922,3,,0,0,739.39,0
9560030,20:40:00,20:40:00,10130,4,,0,0,1150.25,0
9560030,20:41:04,20:41:04,721,5,,0,0,1502.17,0
9560030,20:41:23,20:41:23,9556,6,,0,0,1642.44,0
9560030,20:42:00,20:42:00,9958,7,,0,0,1918.39,1
9560030,20:43:38,20:43:38,2285,8,,0,0,2374.83,0
9560030,20:44:14,20:44:14,2286,9,,0,0,2504.97,0
9560030,20:44:51,20:44:51,2287,10,,0,0,2677.96,0
9560030,20:45:47,20:45:47,2288,11,,0,0,2854.55,0
9560030,20:46:46,20:46:46,10739,12,,0,0,3050.48,0
9560030,20:48:24,20:48:24,4166,13,,0,0,3459.9,0
9560030,20:49:06,20:49:06,4167,14,,0,0,3611.82,0
9560030,20:50:00,20:50:00,10741,15,,1,0,3889.65,1
9560040,20:37:00,20:37:00,719,1,,0,1,0,1
9560040,20:37:46,20:37:46,10766,2,,0,0,271.3,0
9560040,20:38:55,20:38:55,8922,3,,0,0,739.39,0
9560040,20:40:00,20:40:00,10130,4,,0,0,1150.25,0
9560040,20:41:04,20:41:04,721,5,,0,0,1502.17,0
9560040,20:41:23,20:41:23,9556,6,,0,0,1642.44,0
9560040,20:42:00,20:42:00,9958,7,,0,0,1918.39,1
9560040,20:43:38,20:43:38,2285,8,,0,0,2374.83,0
9560040,20:44:14,20:44:14,2286,9,,0,0,2504.97,0
9560040,20:44:51,20:44:51,2287,10,,0,0,2677.96,0
9560040,20:45:47,20:45:47,2288,11,,0,0,2854.55,0
9560040,20:46:46,20:46:46,10739,12,,0,0,3050.48,0
9560040,20:48:24,20:48:24,4166,13,,0,0,3459.9,0
9560040,20:49:06,20:49:06,4167,14,,0,0,3611.82,0
9560040,20:50:00,20:50:00,10741,15,,1,0,3889.65,1
9560050,20:37:00,20:37:00,719,1,,0,1,0,1
9560050,20:37:46,20:37:46,10766,2,,0,0,271.3,0
9560050,20:38:55,20:38:55,8922,3,,0,0,739.39,0
9560050,20:40:00,20:40:00,10130,4,,0,0,1150.25,0
9560050,20:41:04,20:41:04,721,5,,0,0,1502.17,0
9560050,20:41:23,20:41:23,9556,6,,0,0,1642.44,0
9560050,20:42:00,20:42:00,9958,7,,0,0,1918.39,1
9560050,20:43:38,20:43:38,2285,8,,0,0,2374.83,0
9560050,20:44:14,20:44:14,2286,9,,0,0,2504.97,0
9560050,20:44:51,20:44:51,2287,10,,0,0,2677.96,0
9560050,20:45:47,20:45:47,2288,11,,0,0,2854.55,0
9560050,20:46:46,20:46:46,10739,12,,0,0,3050.48,0
9560050,20:48:24,20:48:24,4166,13,,0,0,3459.9,0
9560050,20:49:06,20:49:06,4167,14,,0,0,3611.82,0
9560050,20:50:00,20:50:00,10741,15,,1,0,3889.65,1
9560060,20:37:00,20:37:00,719,1,,0,1,0,1
9560060,20:37:46,20:37:46,10766,2,,0,0,271.3,0
9560060,20:38:55,20:38:55,8922,3,,0,0,739.39,0
9560060,20:40:00,20:40:00,10130,4,,0,0,1150.25,0
9560060,20:41:04,20:41:04,721,5,,0,0,1502.17,0
9560060,20:41:23,20:41:23,9556,6,,0,0,1642.44,0
9560060,20:42:00,20:42:00,9958,7,,0,0,1918.39,1
9560060,20:43:38,20:43:38,2285,8,,0,0,2374.83,0
9560060,20:44:14,20:44:14,2286,9,,0,0,2504.97,0
9560060,20:44:51,20:44:51,2287,10,,0,0,2677.96,0
9560060,20:45:47,20:45:47,2288,11,,0,0,2854.55,0
9560060,20:46:46,20:46:46,10739,12,,0,0,3050.48,0
9560060,20:48:24,20:48:24,4166,13,,0,0,3459.9,0
9560060,20:49:06,20:49:06,4167,14,,0,0,3611.82,0
9560060,20:50:00,20:50:00,10741,15,,1,0,3889.65,1
956010,06:42:00,06:42:00,9953,1,,0,1,0,1
956010,06:43:28,06:43:28,725,2,,0,0,952.17,0
956010,06:44:15,06:44:15,102,3,,0,0,1572.99,0
956010,06:45:00,06:45:00,103,4,,0,0,2131.61,0
956010,06:45:35,06:45:35,104,5,,0,0,2622.1,0
956010,06:47:00,06:47:00,9490,6,,0,0,3659.49,1
956010,06:48:13,06:48:13,9492,7,,0,0,4392.18,0
956010,06:50:37,06:50:37,107,8,,0,0,6070.54,0
956010,06:52:00,06:52:00,9498,9,,0,0,7242.44,1
956010,06:53:00,06:53:00,489,10,,0,0,7983.76,1
956010,06:53:50,06:53:50,490,11,,0,0,8530.86,0
956010,06:54:08,06:54:08,491,12,,0,0,8722.05,0
956010,06:54:26,06:54:26,492,13,,0,0,8872.82,0
956010,06:54:49,06:54:49,493,14,,0,0,9035.77,0
956010,06:55:38,06:55:38,881,15,,0,0,9361.29,0
956010,06:56:29,06:56:29,882,16,,0,0,9726.18,0
956010,06:56:51,06:56:51,883,17,,0,0,9895.78,0
956010,06:57:18,06:57:18,884,18,,0,0,10125.86,0
956010,06:57:43,06:57:43,885,19,,0,0,10341.47,0
956010,06:58:25,06:58:25,886,20,,0,0,10623.85,0
956010,06:58:54,06:58:54,887,21,,0,0,10938.41,0
956010,07:00:00,07:00:00,888,22,,0,0,11418.57,1
956010,07:00:27,07:00:27,889,23,,0,0,11539.06,0
956010,07:01:12,07:01:12,890,24,,0,0,11775.95,0
956010,07:01:44,07:01:44,891,25,,0,0,11943.95,0
956010,07:02:28,07:02:28,892,26,,0,0,12251.39,0
956010,07:02:53,07:02:53,8225,27,,0,0,12431.89,0
956010,07:03:20,07:03:20,894,28,,0,0,12651.07,0
956010,07:03:50,07:03:50,895,29,,0,0,12867.41,0
956010,07:04:33,07:04:33,896,30,,0,0,13190.45,0
956010,07:05:28,07:05:28,4700,31,,0,0,13575.29,0
956010,07:06:00,07:06:00,4701,32,,0,0,13784.09,0
956010,07:06:24,07:06:24,4702,33,,0,0,13941.02,0
956010,07:07:17,07:07:17,899,34,,0,0,14369.1,0
956010,07:07:42,07:07:42,900,35,,0,0,14561.92,0
956010,07:08:13,07:08:13,4703,36,,0,0,14783.43,0
956010,07:08:42,07:08:42,4704,37,,0,0,14985.71,0
956010,07:09:35,07:09:35,4705,38,,0,0,15303.72,0
956010,07:11:00,07:11:00,8032,39,,1,0,16026.23,1
9560100,20:37:00,20:37:00,719,1,,0,1,0,1
9560100,20:37:46,20:37:46,10766,2,,0,0,271.3,0
9560100,20:38:55,20:38:55,8922,3,,0,0,739.39,0
9560100,20:40:00,20:40:00,10130,4,,0,0,1150.25,0
9560100,20:41:04,20:41:04,721,5,,0,0,1502.17,0
9560100,20:41:23,20:41:23,9556,6,,0,0,1642.44,0
9560100,20:42:00,20:42:00,9958,7,,0,0,1918.39,1
9560100,20:43:38,20:43:38,2285,8,,0,0,2374.83,0
9560100,20:44:14,20:44:14,2286,9,,0,0,2504.97,0
9560100,20:44:51,20:44:51,2287,10,,0,0,2677.96,0
9560100,20:45:47,20:45:47,2288,11,,0,0,2854.55,0
9560100,20:46:46,20:46:46,10739,12,,0,0,3050.48,0
9560100,20:48:24,20:48:24,4166,13,,0,0,3459.9,0
9560100,20:49:06,20:49:06,4167,14,,0,0,3611.82,0
9560100,20:50:00,20:50:00,10741,15,,1,0,3889.65,1
9560110,20:37:00,20:37:00,719,1,,0,1,0,1
9560110,20:37:46,20:37:46,10766,2,,0,0,271.3,0
9560110,20:38:55,20:38:55,8922,3,,0,0,739.39,0
9560110,20:40:00,20:40:00,10130,4,,0,0,1150.25,0
9560110,20:41:04,20:41:04,721,5,,0,0,1502.17,0
9560110,20:41:23,20:41:23,9556,6,,0,0,1642.44,0
9560110,20:42:00,20:42:00,9958,7,,0,0,1918.39,1
9560110,20:43:38,20:43:38,2285,8,,0,0,2374.83,0
9560110,20:44:14,20:44:14,2286,9,,0,0,2504.97,0
9560110,20:44:51,20:44:51,2287,10,,0,0,2677.96,0
9560110,20:45:47,20:45:47,2288,11,,0,0,2854.55,0
9560110,20:46:46,20:46:46,10739,12,,0,0,3050.48,0
9560110,20:48:24,20:48:24,4166,13,,0,0,3459.9,0
9560110,20:49:06,20:49:06,4167,14,,0,0,3611.82,0
9560110,20:50:00,20:50:00,10741,15,,1,0,3889.65,1
9560140,20:37:00,20:37:00,719,1,,0,1,0,1
9560140,20:37:46,20:37:46,10766,2,,0,0,271.3,0
9560140,20:38:55,20:38:55,8922,3,,0,0,739.39,0
9560140,20:40:00,20:40:00,10130,4,,0,0,1150.25,0
9560140,20:41:04,20:41:04,721,5,,0,0,1502.17,0
9560140,20:41:23,20:41:23,9556,6,,0,0,1642.44,0
9560140,20:42:00,20:42:00,9958,7,,0,0,1918.39,1
9560140,20:43:38,20:43:38,2285,8,,0,0,2374.83,0
9560140,20:44:14,20:44:14,2286,9,,0,0,2504.97,0
9560140,20:44:51,20:44:51,2287,10,,0,0,2677.96,0
9560140,20:45:47,20:45:47,2288,11,,0,0,2854.55,0
9560140,20:46:46,20:46:46,10739,12,,0,0,3050.48,0
9560140,20:48:24,20:48:24,4166,13,,0,0,3459.9,0
9560140,20:49:06,20:49:06,4167,14,,0,0,3611.82,0
9560140,20:50:00,20:50:00,10741,15,,1,0,3889.65,1
9560150,20:37:00,20:37:00,719,1,,0,1,0,1
9560150,20:37:46,20:37:46,10766,2,,0,0,271.3,0
9560150,20:38:55,20:38:55,8922,3,,0,0,739.39,0
9560150,20:40:00,20:40:00,10130,4,,0,0,1150.25,0
9560150,20:41:04,20:41:04,721,5,,0,0,1502.17,0
9560150,20:41:23,20:41:23,9556,6,,0,0,1642.44,0
9560150,20:42:00,20:42:00,9958,7,,0,0,1918.39,1
9560150,20:43:38,20:43:38,2285,8,,0,0,2374.83,0
9560150,20:44:14,20:44:14,2286,9,,0,0,2504.97,0
9560150,20:44:51,20:44:51,2287,10,,0,0,2677.96,0
9560150,20:45:47,20:45:47,2288,11,,0,0,2854.55,0
9560150,20:46:46,20:46:46,10739,12,,0,0,3050.48,0
9560150,20:48:24,20:48:24,4166,13,,0,0,3459.9,0
9560150,20:49:06,20:49:06,4167,14,,0,0,3611.82,0
9560150,20:50:00,20:50:00,10741,15,,1,0,3889.65,1
9561120,13:22:00,13:22:00,9961,1,,0,1,0,1
9561120,13:23:44,13:23:44,1398,2,,0,0,505.11,0
9561120,13:24:21,13:24:21,6893,3,,0,0,720.89,0
9561120,13:25:24,13:25:24,1200,4,,0,0,1101.09,0
9561120,13:25:56,13:25:56,1201,5,,0,0,1285.84,0
9561120,13:26:48,13:26:48,1202,6,,0,0,1551.4,0
9561120,13:27:21,13:27:21,1203,7,,0,0,1738.52,0
9561120,13:28:30,13:28:30,1204,8,,0,0,2057.05,0
9561120,13:29:27,13:29:27,1205,9,,0,0,2313.67,0
9561120,13:30:17,13:30:17,1206,10,,0,0,2525.08,0
9561120,13:31:09,13:31:09,9590,11,,0,0,2729.34,0
9561120,13:32:14,13:32:14,1208,12,,0,0,3028.72,0
9561120,13:33:00,13:33:00,1209,13,,0,0,3265.01,1
9561120,13:33:49,13:33:49,1210,14,,0,0,3499.54,0
9561120,13:34:12,13:34:12,1211,15,,0,0,3662.14,0
9561120,13:34:40,13:34:40,1212,16,,0,0,3846.33,0
9561120,13:35:06,13:35:06,1213,17,,0,0,3975.73,0
9561120,13:35:54,13:35:54,1214,18,,0,0,4182.75,0
9561120,13:36:53,13:36:53,1215,19,,0,0,4496.73,0
9561120,13:37:27,13:37:27,1216,20,,0,0,4687.81,0
9561120,13:37:51,13:37:51,1217,21,,0,0,4819.55,0
9561120,13:38:18,13:38:18,1218,22,,0,0,4977.53,0
9561120,13:39:00,13:39:00,1219,23,,0,0,5218.07,1
9561120,13:39:33,13:39:33,1220,24,,0,0,5392.8,0
9561120,13:41:25,13:41:25,1221,25,,0,0,5990.25,0
9561120,13:42:24,13:42:24,1222,26,,0,0,6297.18,0
9561120,13:42:53,13:42:53,1223,27,,0,0,6454.16,0
9561120,13:43:59,13:43:59,1224,28,,0,0,6821.06,0
9561120,13:44:25,13:44:25,1225,29,,0,0,6937.78,0
9561120,13:46:00,13:46:00,1226,30,,0,0,7400.68,0
9561120,13:46:29,13:46:29,1227,31,,0,0,7531.22,0
9561120,13:47:00,13:47:00,6627,32,,0,0,7691.41,1
9561120,13:48:16,13:48:16,1229,33,,0,0,8021,0
9561120,13:49:08,13:49:08,10386,34,,0,0,8251.94,0
9561120,13:50:19,13:50:19,1232,35,,0,0,8554.08,0
9561120,13:51:16,13:51:16,9568,36,,0,0,8804.67,0
9561120,13:52:12,13:52:12,10384,37,,0,0,9072.79,0
9561120,13:53:01,13:53:01,1236,38,,0,0,9286.3,0
9561120,13:54:01,13:54:01,1237,39,,0,0,9510.01,0
9561120,13:55:03,13:55:03,1238,40,,0,0,9768.63,0
9561120,13:57:17,13:57:17,1239,41,,0,0,10206.57,0
9561120,13:58:00,13:58:00,8640,42,,0,0,10388.58,1
9561120,13:59:17,13:59:17,8669,43,,0,0,10555.36,0
9561120,14:01:04,14:01:04,1242,44,,0,0,10743.25,0
9561120,14:03:08,14:03:08,1244,45,,0,0,11029.55,0
9561120,14:04:55,14:04:55,1245,46,,0,0,11270.79,0
9561120,14:06:48,14:06:48,1246,47,,0,0,11523.22,0
9561120,14:08:00,14:08:00,9833,48,,0,0,11672.98,1
9561120,14:11:33,14:11:33,2658,49,,0,0,12325.64,0
9561120,14:12:41,14:12:41,2659,50,,0,0,12545.8,0
9561120,14:14:00,14:14:00,9868,51,,0,0,12828.32,1
9561120,14:16:06,14:16:06,2660,52,,0,0,13079.17,0
9561120,14:18:00,14:18:00,9929,53,,0,0,13370.99,1
9561120,14:19:00,14:19:00,2663,54,,0,0,13636.23,0
9561120,14:20:56,14:20:56,8983,55,,0,0,14133.67,0
9561120,14:22:00,14:22:00,9870,56,,0,0,14414.74,1
9561120,14:23:54,14:23:54,2321,57,,0,0,14699.33,0
9561120,14:26:27,14:26:27,10027,58,,0,0,15067.57,0
9561120,14:28:43,14:28:43,2667,59,,0,0,15394.06,0
9561120,14:31:21,14:31:21,2669,60,,0,0,15811.33,0
9561120,14:33:21,14:33:21,2670,61,,0,0,16062.71,0
9561120,14:37:00,14:37:00,9944,62,,1,0,16768.6,1
9562120,08:08:00,08:08:00,9498,1,,0,1,0,1
9562120,08:11:00,08:11:00,109,2,,0,0,814.54,1
9562120,08:11:31,08:11:31,9617,3,,0,0,1066.7,0
9562120,08:12:25,08:12:25,111,4,,0,0,1411.58,0
9562120,08:13:32,08:13:32,4673,5,,0,0,1842.61,0
9562120,08:14:01,08:14:01,4674,6,,0,0,1975.68,0
9562120,08:14:39,08:14:39,4675,7,,0,0,2151.94,0
9562120,08:15:15,08:15:15,4676,8,,0,0,2344.51,0
9562120,08:15:46,08:15:46,4677,9,,0,0,2512.41,0
9562120,08:16:32,08:16:32,4678,10,,0,0,2784.72,0
9562120,08:17:00,08:17:00,1987,11,,0,0,2917.18,1
9562120,08:17:24,08:17:24,4679,12,,0,0,3060.26,0
9562120,08:17:54,08:17:54,4680,13,,0,0,3226.28,0
9562120,08:18:53,08:18:53,4681,14,,0,0,3546.49,0
9562120,08:19:17,08:19:17,1979,15,,0,0,3735.68,0
9562120,08:19:49,08:19:49,1980,16,,0,0,3997.3,0
9562120,08:20:18,08:20:18,1981,17,,0,0,4198.71,0
9562120,08:21:05,08:21:05,1982,18,,0,0,4513.13,0
9562120,08:21:51,08:21:51,4691,19,,0,0,4764.9,0
9562120,08:22:34,08:22:34,4692,20,,0,0,5061.77,0
9562120,08:23:28,08:23:28,4693,21,,0,0,5276.05,0
9562120,08:23:54,08:23:54,8680,22,,0,0,5416.94,0
9562120,08:24:14,08:24:14,4695,23,,0,0,5554.89,0
9562120,08:24:40,08:24:40,4696,24,,0,0,5700.82,0
9562120,08:25:53,08:25:53,4697,25,,0,0,6101.6,0
9562120,08:26:43,08:26:43,4698,26,,0,0,6404.46,0
9562120,08:27:27,08:27:27,4699,27,,0,0,6681.08,0
9562120,08:29:29,08:29:29,5032,28,,0,0,7532.03,0
9562120,08:30:21,08:30:21,5033,29,,0,0,7897.13,0
9562120,08:30:47,08:30:47,5034,30,,0,0,8088.72,0
9562120,08:31:15,08:31:15,5035,31,,0,0,8283.28,0
9562120,08:32:18,08:32:18,5036,32,,0,0,8838.6,0
9562120,08:33:02,08:33:02,6898,33,,0,0,9125.13,0
9562120,08:33:52,08:33:52,1816,34,,0,0,9423.04,0
9562120,08:34:53,08:34:53,1817,35,,0,0,9753.05,0
9562120,08:35:16,08:35:16,1818,36,,0,0,9892.04,0
9562120,08:35:45,08:35:45,1819,37,,0,0,10043.13,0
9562120,08:36:15,08:36:15,1820,38,,0,0,10246.01,0
9562120,08:37:58,08:37:58,996,39,,0,0,10567.71,0
9562120,08:38:26,08:38:26,9495,40,,0,0,10756.41,0
9562120,08:38:59,08:38:59,6900,41,,0,0,10959.19,0
9562120,08:40:07,08:40:07,10749,42,,0,0,11374.41,0
9562120,08:41:24,08:41:24,792,43,,0,0,11902.95,0
9562120,08:42:12,08:42:12,793,44,,0,0,12348.8,0
9562120,08:43:00,08:43:00,94,45,,0,0,12711.89,1
9562120,08:44:24,08:44:24,95,46,,0,0,13790.95,0
9562120,08:45:04,08:45:04,96,47,,0,0,14253.77,0
9562120,08:45:57,08:45:57,97,48,,0,0,14785.13,0
9562120,08:46:48,08:46:48,98,49,,0,0,15378.52,0
9562120,08:48:00,08:48:00,9952,50,,1,0,16067.87,1
9563010,17:05:00,17:05:00,9491,1,,0,1,0,1
9563010,17:05:35,17:05:35,8418,2,,0,0,302.68,0
9563010,17:06:24,17:06:24,795,3,,0,0,746.94,0
9563010,17:07:20,17:07:20,10750,4,,0,0,1211.3,0
9563010,17:07:55,17:07:55,1074,5,,0,0,1570.7,0
9563010,17:08:14,17:08:14,1075,6,,0,0,1829.4,0
9563010,17:09:18,17:09:18,1076,7,,0,0,2629.14,0
9563010,17:09:58,17:09:58,2453,8,,0,0,3098.04,0
9563010,17:10:31,17:10:31,2454,9,,0,0,3312.55,0
9563010,17:11:23,17:11:23,2455,10,,0,0,3755.86,0
9563010,17:12:00,17:12:00,2456,11,,0,0,3987.95,1
9563010,17:12:29,17:12:29,2457,12,,0,0,4157.51,0
9563010,17:13:05,17:13:05,2458,13,,0,0,4430.52,0
9563010,17:13:25,17:13:25,2459,14,,0,0,4555.72,0
9563010,17:14:04,17:14:04,2460,15,,0,0,4893.26,0
9563010,17:15:04,17:15:04,9713,16,,0,0,5251.15,0
9563010,17:16:16,17:16:16,2462,17,,0,0,5703.46,0
9563010,17:18:00,17:18:00,4182,18,,0,0,6360.98,1
9563010,17:18:33,17:18:33,4183,19,,0,0,6523.39,0
9563010,17:19:10,17:19:10,4184,20,,0,0,6704.92,0
9563010,17:19:53,17:19:53,4185,21,,0,0,6995.2,0
9563010,17:20:37,17:20:37,4186,22,,0,0,7262.14,0
9563010,17:21:13,17:21:13,2366,23,,0,0,7490.38,0
9563010,17:21:31,17:21:31,2367,24,,0,0,7645.08,0
9563010,17:21:57,17:21:57,2368,25,,0,0,7850.89,0
9563010,17:22:41,17:22:41,2369,26,,0,0,8112.47,0
9563010,17:23:23,17:23:23,2370,27,,0,0,8432.65,0
9563010,17:24:00,17:24:00,820,28,,0,0,8684.67,1
9563010,17:24:40,17:24:40,821,29,,0,0,8911.18,0
9563010,17:25:36,17:25:36,822,30,,0,0,9187.6,0
9563010,17:26:17,17:26:17,823,31,,0,0,9451.12,0
9563010,17:27:08,17:27:08,824,32,,0,0,9751.79,0
9563010,17:28:08,17:28:08,8679,33,,0,0,10022.44,0
9563010,17:28:30,17:28:30,826,34,,0,0,10144.13,0
9563010,17:29:06,17:29:06,827,35,,0,0,10344.63,0
9563010,17:29:27,17:29:27,150,36,,0,0,10488.79,0
9563010,17:30:04,17:30:04,151,37,,0,0,10698.14,0
9563010,17:30:36,17:30:36,152,38,,0,0,10881.62,0
9563010,17:31:06,17:31:06,9640,39,,0,0,11099.82,0
9563010,17:31:55,17:31:55,153,40,,0,0,11279.06,0
9563010,17:32:17,17:32:17,154,41,,0,0,11435.41,0
9563010,17:34:00,17:34:00,9642,42,,1,0,12035.73,1
9565020,19:30:00,19:30:00,2880,1,,0,1,0,1
9565020,19:31:16,19:31:16,998,2,,0,0,511.74,0
9565020,19:32:35,19:32:35,999,3,,0,0,999.8,0
9565020,19:33:20,19:33:20,9530,4,,0,0,1314.98,0
9565020,19:33:38,19:33:38,7262,5,,0,0,1457.6,0
9565020,19:34:15,19:34:15,4795,6,,0,0,1750.79,0
9565020,19:34:53,19:34:53,4796,7,,0,0,2015.65,0
9565020,19:35:26,19:35:26,4653,8,,0,0,2253.99,0
9565020,19:36:00,19:36:00,4654,9,,0,0,2529.39,1
9565020,19:36:16,19:36:16,6001,10,,0,0,2675.46,0
9565020,19:37:06,19:37:06,4733,11,,0,0,3029.42,0
9565020,19:37:48,19:37:48,6950,12,,0,0,3339.26,0
9565020,19:38:03,19:38:03,2742,13,,0,0,3472.38,0
9565020,19:38:22,19:38:22,2743,14,,0,0,3628.56,0
9565020,19:38:58,19:38:58,2744,15,,0,0,3856.65,0
9565020,19:39:56,19:39:56,2749,16,,0,0,4466.29,0
9565020,19:40:48,19:40:48,9802,17,,0,0,4795.66,0
9565020,19:41:17,19:41:17,9810,18,,0,0,5103.57,0
9565020,19:42:38,19:42:38,10674,19,,0,0,5516.24,0
9565020,19:43:11,19:43:11,10824,20,,0,0,5837.15,0
9565020,19:45:11,19:45:11,8628,21,,0,0,6765.24,0
9565020,19:46:00,19:46:00,9673,22,,0,0,7324.51,1
9565020,19:46:29,19:46:29,4055,23,,0,0,7618.76,0
9565020,19:46:45,19:46:45,9672,24,,0,0,7759.24,0
9565020,19:47:18,19:47:18,4057,25,,0,0,8069.44,0
9565020,19:47:57,19:47:57,4058,26,,0,0,8487.01,0
9565020,19:48:38,19:48:38,4059,27,,0,0,8972.73,0
9565020,19:49:14,19:49:14,4060,28,,0,0,9218.95,0
9565020,19:49:32,19:49:32,4061,29,,0,0,9365.06,0
9565020,19:50:01,19:50:01,5998,30,,0,0,9682.8,0
9565020,19:50:21,19:50:21,5999,31,,0,0,9870.63,0
9565020,19:51:00,19:51:00,6000,32,,0,0,10188.73,1
9565020,19:51:23,19:51:23,2863,33,,0,0,10477.4,0
9565020,19:52:23,19:52:23,10369,34,,0,0,11149.12,0
9565020,19:52:56,19:52:56,8026,35,,0,0,11626.05,0
9565020,19:53:16,19:53:16,10671,36,,0,0,11883.17,0
9565020,19:54:00,19:54:00,2860,37,,0,0,12437.1,1
9565020,19:57:02,19:57:02,2861,38,,0,0,12775.43,0
9565020,20:01:00,20:01:00,2862,39,,1,0,13205.93,1
9565030,19:30:00,19:30:00,2880,1,,0,1,0,1
9565030,19:31:16,19:31:16,998,2,,0,0,511.74,0
9565030,19:32:35,19:32:35,999,3,,0,0,999.8,0
9565030,19:33:20,19:33:20,9530,4,,0,0,1314.98,0
9565030,19:33:38,19:33:38,7262,5,,0,0,1457.6,0
9565030,19:34:15,19:34:15,4795,6,,0,0,1750.79,0
9565030,19:34:53,19:34:53,4796,7,,0,0,2015.65,0
9565030,19:35:26,19:35:26,4653,8,,0,0,2253.99,0
9565030,19:36:00,19:36:00,4654,9,,0,0,2529.39,1
9565030,19:36:16,19:36:16,6001,10,,0,0,2675.46,0
9565030,19:37:06,19:37:06,4733,11,,0,0,3029.42,0
9565030,19:37:48,19:37:48,6950,12,,0,0,3339.26,0
9565030,19:38:03,19:38:03,2742,13,,0,0,3472.38,0
9565030,19:38:22,19:38:22,2743,14,,0,0,3628.56,0
9565030,19:38:58,19:38:58,2744,15,,0,0,3856.65,0
9565030,19:39:56,19:39:56,2749,16,,0,0,4466.29,0
9565030,19:40:48,19:40:48,9802,17,,0,0,4795.66,0
9565030,19:41:17,19:41:17,9810,18,,0,0,5103.57,0
9565030,19:42:38,19:42:38,10674,19,,0,0,5516.24,0
9565030,19:43:11,19:43:11,10824,20,,0,0,5837.15,0
9565030,19:45:11,19:45:11,8628,21,,0,0,6765.24,0
9565030,19:46:00,19:46:00,9673,22,,0,0,7324.51,1
9565030,19:46:29,19:46:29,4055,23,,0,0,7618.76,0
9565030,19:46:45,19:46:45,9672,24,,0,0,7759.24,0
9565030,19:47:18,19:47:18,4057,25,,0,0,8069.44,0
9565030,19:47:57,19:47:57,4058,26,,0,0,8487.01,0
9565030,19:48:38,19:48:38,4059,27,,0,0,8972.73,0
9565030,19:49:14,19:49:14,4060,28,,0,0,9218.95,0
9565030,19:49:32,19:49:32,4061,29,,0,0,9365.06,0
9565030,19:50:01,19:50:01,5998,30,,0,0,9682.8,0
9565030,19:50:21,19:50:21,5999,31,,0,0,9870.63,0
9565030,19:51:00,19:51:00,6000,32,,0,0,10188.73,1
9565030,19:51:23,19:51:23,2863,33,,0,0,10477.4,0
9565030,19:52:23,19:52:23,10369,34,,0,0,11149.12,0
9565030,19:52:56,19:52:56,8026,35,,0,0,11626.05,0
9565030,19:53:16,19:53:16,10671,36,,0,0,11883.17,0
9565030,19:54:00,19:54:00,2860,37,,0,0,12437.1,1
9565030,19:57:02,19:57:02,2861,38,,0,0,12775.43,0
9565030,20:01:00,20:01:00,2862,39,,1,0,13205.93,1
9565040,19:30:00,19:30:00,2880,1,,0,1,0,1
9565040,19:31:16,19:31:16,998,2,,0,0,511.74,0
9565040,19:32:35,19:32:35,999,3,,0,0,999.8,0
9565040,19:33:20,19:33:20,9530,4,,0,0,1314.98,0
9565040,19:33:38,19:33:38,7262,5,,0,0,1457.6,0
9565040,19:34:15,19:34:15,4795,6,,0,0,1750.79,0
9565040,19:34:53,19:34:53,4796,7,,0,0,2015.65,0
9565040,19:35:26,19:35:26,4653,8,,0,0,2253.99,0
9565040,19:36:00,19:36:00,4654,9,,0,0,2529.39,1
9565040,19:36:16,19:36:16,6001,10,,0,0,2675.46,0
9565040,19:37:06,19:37:06,4733,11,,0,0,3029.42,0
9565040,19:37:48,19:37:48,6950,12,,0,0,3339.26,0
9565040,19:38:03,19:38:03,2742,13,,0,0,3472.38,0
9565040,19:38:22,19:38:22,2743,14,,0,0,3628.56,0
9565040,19:38:58,19:38:58,2744,15,,0,0,3856.65,0
9565040,19:39:56,19:39:56,2749,16,,0,0,4466.29,0
9565040,19:40:48,19:40:48,9802,17,,0,0,4795.66,0
9565040,19:41:17,19:41:17,9810,18,,0,0,5103.57,0
9565040,19:42:38,19:42:38,10674,19,,0,0,5516.24,0
9565040,19:43:11,19:43:11,10824,20,,0,0,5837.15,0
9565040,19:45:11,19:45:11,8628,21,,0,0,6765.24,0
9565040,19:46:00,19:46:00,9673,22,,0,0,7324.51,1
9565040,19:46:29,19:46:29,4055,23,,0,0,7618.76,0
9565040,19:46:45,19:46:45,9672,24,,0,0,7759.24,0
9565040,19:47:18,19:47:18,4057,25,,0,0,8069.44,0
9565040,19:47:57,19:47:57,4058,26,,0,0,8487.01,0
9565040,19:48:38,19:48:38,4059,27,,0,0,8972.73,0
9565040,19:49:14,19:49:14,4060,28,,0,0,9218.95,0
9565040,19:49:32,19:49:32,4061,29,,0,0,9365.06,0
9565040,19:50:01,19:50:01,5998,30,,0,0,9682.8,0
9565040,19:50:21,19:50:21,5999,31,,0,0,9870.63,0
9565040,19:51:00,19:51:00,6000,32,,0,0,10188.73,1
9565040,19:51:23,19:51:23,2863,33,,0,0,10477.4,0
9565040,19:52:23,19:52:23,10369,34,,0,0,11149.12,0
9565040,19:52:56,19:52:56,8026,35,,0,0,11626.05,0
9565040,19:53:16,19:53:16,10671,36,,0,0,11883.17,0
9565040,19:54:00,19:54:00,2860,37,,0,0,12437.1,1
9565040,19:57:02,19:57:02,2861,38,,0,0,12775.43,0
9565040,20:01:00,20:01:00,2862,39,,1,0,13205.93,1
9565050,19:30:00,19:30:00,2880,1,,0,1,0,1
9565050,19:31:16,19:31:16,998,2,,0,0,511.74,0
9565050,19:32:35,19:32:35,999,3,,0,0,999.8,0
9565050,19:33:20,19:33:20,9530,4,,0,0,1314.98,0
9565050,19:33:38,19:33:38,7262,5,,0,0,1457.6,0
9565050,19:34:15,19:34:15,4795,6,,0,0,1750.79,0
9565050,19:34:53,19:34:53,4796,7,,0,0,2015.65,0
9565050,19:35:26,19:35:26,4653,8,,0,0,2253.99,0
9565050,19:36:00,19:36:00,4654,9,,0,0,2529.39,1
9565050,19:36:16,19:36:16,6001,10,,0,0,2675.46,0
9565050,19:37:06,19:37:06,4733,11,,0,0,3029.42,0
9565050,19:37:48,19:37:48,6950,12,,0,0,3339.26,0
9565050,19:38:03,19:38:03,2742,13,,0,0,3472.38,0
9565050,19:38:22,19:38:22,2743,14,,0,0,3628.56,0
9565050,19:38:58,19:38:58,2744,15,,0,0,3856.65,0
9565050,19:39:56,19:39:56,2749,16,,0,0,4466.29,0
9565050,19:40:48,19:40:48,9802,17,,0,0,4795.66,0
9565050,19:41:17,19:41:17,9810,18,,0,0,5103.57,0
9565050,19:42:38,19:42:38,10674,19,,0,0,5516.24,0
9565050,19:43:11,19:43:11,10824,20,,0,0,5837.15,0
9565050,19:45:11,19:45:11,8628,21,,0,0,6765.24,0
9565050,19:46:00,19:46:00,9673,22,,0,0,7324.51,1
9565050,19:46:29,19:46:29,4055,23,,0,0,7618.76,0
9565050,19:46:45,19:46:45,9672,24,,0,0,7759.24,0
9565050,19:47:18,19:47:18,4057,25,,0,0,8069.44,0
9565050,19:47:57,19:47:57,4058,26,,0,0,8487.01,0
9565050,19:48:38,19:48:38,4059,27,,0,0,8972.73,0
9565050,19:49:14,19:49:14,4060,28,,0,0,9218.95,0
9565050,19:49:32,19:49:32,4061,29,,0,0,9365.06,0
9565050,19:50:01,19:50:01,5998,30,,0,0,9682.8,0
9565050,19:50:21,19:50:21,5999,31,,0,0,9870.63,0
9565050,19:51:00,19:51:00,6000,32,,0,0,10188.73,1
9565050,19:51:23,19:51:23,2863,33,,0,0,10477.4,0
9565050,19:52:23,19:52:23,10369,34,,0,0,11149.12,0
9565050,19:52:56,19:52:56,8026,35,,0,0,11626.05,0
9565050,19:53:16,19:53:16,10671,36,,0,0,11883.17,0
9565050,19:54:00,19:54:00,2860,37,,0,0,12437.1,1
9565050,19:57:02,19:57:02,2861,38,,0,0,12775.43,0
9565050,20:01:00,20:01:00,2862,39,,1,0,13205.93,1
9565060,19:30:00,19:30:00,2880,1,,0,1,0,1
9565060,19:31:16,19:31:16,998,2,,0,0,511.74,0
9565060,19:32:35,19:32:35,999,3,,0,0,999.8,0
9565060,19:33:20,19:33:20,9530,4,,0,0,1314.98,0
9565060,19:33:38,19:33:38,7262,5,,0,0,1457.6,0
9565060,19:34:15,19:34:15,4795,6,,0,0,1750.79,0
9565060,19:34:53,19:34:53,4796,7,,0,0,2015.65,0
9565060,19:35:26,19:35:26,4653,8,,0,0,2253.99,0
9565060,19:36:00,19:36:00,4654,9,,0,0,2529.39,1
9565060,19:36:16,19:36:16,6001,10,,0,0,2675.46,0
9565060,19:37:06,19:37:06,4733,11,,0,0,3029.42,0
9565060,19:37:48,19:37:48,6950,12,,0,0,3339.26,0
9565060,19:38:03,19:38:03,2742,13,,0,0,3472.38,0
9565060,19:38:22,19:38:22,2743,14,,0,0,3628.56,0
9565060,19:38:58,19:38:58,2744,15,,0,0,3856.65,0
9565060,19:39:56,19:39:56,2749,16,,0,0,4466.29,0
9565060,19:40:48,19:40:48,9802,17,,0,0,4795.66,0
9565060,19:41:17,19:41:17,9810,18,,0,0,5103.57,0
9565060,19:42:38,19:42:38,10674,19,,0,0,5516.24,0
9565060,19:43:11,19:43:11,10824,20,,0,0,5837.15,0
9565060,19:45:11,19:45:11,8628,21,,0,0,6765.24,0
9565060,19:46:00,19:46:00,9673,22,,0,0,7324.51,1
9565060,19:46:29,19:46:29,4055,23,,0,0,7618.76,0
9565060,19:46:45,19:46:45,9672,24,,0,0,7759.24,0
9565060,19:47:18,19:47:18,4057,25,,0,0,8069.44,0
9565060,19:47:57,19:47:57,4058,26,,0,0,8487.01,0
9565060,19:48:38,19:48:38,4059,27,,0,0,8972.73,0
9565060,19:49:14,19:49:14,4060,28,,0,0,9218.95,0
9565060,19:49:32,19:49:32,4061,29,,0,0,9365.06,0
9565060,19:50:01,19:50:01,5998,30,,0,0,9682.8,0
9565060,19:50:21,19:50:21,5999,31,,0,0,9870.63,0
9565060,19:51:00,19:51:00,6000,32,,0,0,10188.73,1
9565060,19:51:23,19:51:23,2863,33,,0,0,10477.4,0
9565060,19:52:23,19:52:23,10369,34,,0,0,11149.12,0
9565060,19:52:56,19:52:56,8026,35,,0,0,11626.05,0
9565060,19:53:16,19:53:16,10671,36,,0,0,11883.17,0
9565060,19:54:00,19:54:00,2860,37,,0,0,12437.1,1
9565060,19:57:02,19:57:02,2861,38,,0,0,12775.43,0
9565060,20:01:00,20:01:00,2862,39,,1,0,13205.93,1
9565100,19:30:00,19:30:00,2880,1,,0,1,0,1
9565100,19:31:16,19:31:16,998,2,,0,0,511.74,0
9565100,19:32:35,19:32:35,999,3,,0,0,999.8,0
9565100,19:33:20,19:33:20,9530,4,,0,0,1314.98,0
9565100,19:33:38,19:33:38,7262,5,,0,0,1457.6,0
9565100,19:34:15,19:34:15,4795,6,,0,0,1750.79,0
9565100,19:34:53,19:34:53,4796,7,,0,0,2015.65,0
9565100,19:35:26,19:35:26,4653,8,,0,0,2253.99,0
9565100,19:36:00,19:36:00,4654,9,,0,0,2529.39,1
9565100,19:36:16,19:36:16,6001,10,,0,0,2675.46,0
9565100,19:37:06,19:37:06,4733,11,,0,0,3029.42,0
9565100,19:37:48,19:37:48,6950,12,,0,0,3339.26,0
9565100,19:38:03,19:38:03,2742,13,,0,0,3472.38,0
9565100,19:38:22,19:38:22,2743,14,,0,0,3628.56,0
9565100,19:38:58,19:38:58,2744,15,,0,0,3856.65,0
9565100,19:39:56,19:39:56,2749,16,,0,0,4466.29,0
9565100,19:40:48,19:40:48,9802,17,,0,0,4795.66,0
9565100,19:41:17,19:41:17,9810,18,,0,0,5103.57,0
9565100,19:42:38,19:42:38,10674,19,,0,0,5516.24,0
9565100,19:43:11,19:43:11,10824,20,,0,0,5837.15,0
9565100,19:45:11,19:45:11,8628,21,,0,0,6765.24,0
9565100,19:46:00,19:46:00,9673,22,,0,0,7324.51,1
9565100,19:46:29,19:46:29,4055,23,,0,0,7618.76,0
9565100,19:46:45,19:46:45,9672,24,,0,0,7759.24,0
9565100,19:47:18,19:47:18,4057,25,,0,0,8069.44,0
9565100,19:47:57,19:47:57,4058,26,,0,0,8487.01,0
9565100,19:48:38,19:48:38,4059,27,,0,0,8972.73,0
9565100,19:49:14,19:49:14,4060,28,,0,0,9218.95,0
9565100,19:49:32,19:49:32,4061,29,,0,0,9365.06,0
9565100,19:50:01,19:50:01,5998,30,,0,0,9682.8,0
9565100,19:50:21,19:50:21,5999,31,,0,0,9870.63,0
9565100,19:51:00,19:51:00,6000,32,,0,0,10188.73,1
9565100,19:51:23,19:51:23,2863,33,,0,0,10477.4,0
9565100,19:52:23,19:52:23,10369,34,,0,0,11149.12,0
9565100,19:52:56,19:52:56,8026,35,,0,0,11626.05,0
9565100,19:53:16,19:53:16,10671,36,,0,0,11883.17,0
9565100,19:54:00,19:54:00,2860,37,,0,0,12437.1,1
9565100,19:57:02,19:57:02,2861,38,,0,0,12775.43,0
9565100,20:01:00,20:01:00,2862,39,,1,0,13205.93,1
9565110,19:30:00,19:30:00,2880,1,,0,1,0,1
9565110,19:31:16,19:31:16,998,2,,0,0,511.74,0
9565110,19:32:35,19:32:35,999,3,,0,0,999.8,0
9565110,19:33:20,19:33:20,9530,4,,0,0,1314.98,0
9565110,19:33:38,19:33:38,7262,5,,0,0,1457.6,0
9565110,19:34:15,19:34:15,4795,6,,0,0,1750.79,0
9565110,19:34:53,19:34:53,4796,7,,0,0,2015.65,0
9565110,19:35:26,19:35:26,4653,8,,0,0,2253.99,0
9565110,19:36:00,19:36:00,4654,9,,0,0,2529.39,1
9565110,19:36:16,19:36:16,6001,10,,0,0,2675.46,0
9565110,19:37:06,19:37:06,4733,11,,0,0,3029.42,0
9565110,19:37:48,19:37:48,6950,12,,0,0,3339.26,0
9565110,19:38:03,19:38:03,2742,13,,0,0,3472.38,0
9565110,19:38:22,19:38:22,2743,14,,0,0,3628.56,0
9565110,19:38:58,19:38:58,2744,15,,0,0,3856.65,0
9565110,19:39:56,19:39:56,2749,16,,0,0,4466.29,0
9565110,19:40:48,19:40:48,9802,17,,0,0,4795.66,0
9565110,19:41:17,19:41:17,9810,18,,0,0,5103.57,0
9565110,19:42:38,19:42:38,10674,19,,0,0,5516.24,0
9565110,19:43:11,19:43:11,10824,20,,0,0,5837.15,0
9565110,19:45:11,19:45:11,8628,21,,0,0,6765.24,0
9565110,19:46:00,19:46:00,9673,22,,0,0,7324.51,1
9565110,19:46:29,19:46:29,4055,23,,0,0,7618.76,0
9565110,19:46:45,19:46:45,9672,24,,0,0,7759.24,0
9565110,19:47:18,19:47:18,4057,25,,0,0,8069.44,0
9565110,19:47:57,19:47:57,4058,26,,0,0,8487.01,0
9565110,19:48:38,19:48:38,4059,27,,0,0,8972.73,0
9565110,19:49:14,19:49:14,4060,28,,0,0,9218.95,0
9565110,19:49:32,19:49:32,4061,29,,0,0,9365.06,0
9565110,19:50:01,19:50:01,5998,30,,0,0,9682.8,0
9565110,19:50:21,19:50:21,5999,31,,0,0,9870.63,0
9565110,19:51:00,19:51:00,6000,32,,0,0,10188.73,1
9565110,19:51:23,19:51:23,2863,33,,0,0,10477.4,0
9565110,19:52:23,19:52:23,10369,34,,0,0,11149.12,0
9565110,19:52:56,19:52:56,8026,35,,0,0,11626.05,0
9565110,19:53:16,19:53:16,10671,36,,0,0,11883.17,0
9565110,19:54:00,19:54:00,2860,37,,0,0,12437.1,1
9565110,19:57:02,19:57:02,2861,38,,0,0,12775.43,0
9565110,20:01:00,20:01:00,2862,39,,1,0,13205.93,1
9565140,19:30:00,19:30:00,2880,1,,0,1,0,1
9565140,19:31:16,19:31:16,998,2,,0,0,511.74,0
9565140,19:32:35,19:32:35,999,3,,0,0,999.8,0
9565140,19:33:20,19:33:20,9530,4,,0,0,1314.98,0
9565140,19:33:38,19:33:38,7262,5,,0,0,1457.6,0
9565140,19:34:15,19:34:15,4795,6,,0,0,1750.79,0
9565140,19:34:53,19:34:53,4796,7,,0,0,2015.65,0
9565140,19:35:26,19:35:26,4653,8,,0,0,2253.99,0
9565140,19:36:00,19:36:00,4654,9,,0,0,2529.39,1
9565140,19:36:16,19:36:16,6001,10,,0,0,2675.46,0
9565140,19:37:06,19:37:06,4733,11,,0,0,3029.42,0
9565140,19:37:48,19:37:48,6950,12,,0,0,3339.26,0
9565140,19:38:03,19:38:03,2742,13,,0,0,3472.38,0
9565140,19:38:22,19:38:22,2743,14,,0,0,3628.56,0
9565140,19:38:58,19:38:58,2744,15,,0,0,3856.65,0
9565140,19:39:56,19:39:56,2749,16,,0,0,4466.29,0
9565140,19:40:48,19:40:48,9802,17,,0,0,4795.66,0
9565140,19:41:17,19:41:17,9810,18,,0,0,5103.57,0
9565140,19:42:38,19:42:38,10674,19,,0,0,5516.24,0
9565140,19:43:11,19:43:11,10824,20,,0,0,5837.15,0
9565140,19:45:11,19:45:11,8628,21,,0,0,6765.24,0
9565140,19:46:00,19:46:00,9673,22,,0,0,7324.51,1
9565140,19:46:29,19:46:29,4055,23,,0,0,7618.76,0
9565140,19:46:45,19:46:45,9672,24,,0,0,7759.24,0
9565140,19:47:18,19:47:18,4057,25,,0,0,8069.44,0
9565140,19:47:57,19:47:57,4058,26,,0,0,8487.01,0
9565140,19:48:38,19:48:38,4059,27,,0,0,8972.73,0
9565140,19:49:14,19:49:14,4060,28,,0,0,9218.95,0
9565140,19:49:32,19:49:32,4061,29,,0,0,9365.06,0
9565140,19:50:01,19:50:01,5998,30,,0,0,9682.8,0
9565140,19:50:21,19:50:21,5999,31,,0,0,9870.63,0
9565140,19:51:00,19:51:00,6000,32,,0,0,10188.73,1
9565140,19:51:23,19:51:23,2863,33,,0,0,10477.4,0
9565140,19:52:23,19:52:23,10369,34,,0,0,11149.12,0
9565140,19:52:56,19:52:56,8026,35,,0,0,11626.05,0
9565140,19:53:16,19:53:16,10671,36,,0,0,11883.17,0
9565140,19:54:00,19:54:00,2860,37,,0,0,12437.1,1
9565140,19:57:02,19:57:02,2861,38,,0,0,12775.43,0
9565140,20:01:00,20:01:00,2862,39,,1,0,13205.93,1
9565150,19:30:00,19:30:00,2880,1,,0,1,0,1
9565150,19:31:16,19:31:16,998,2,,0,0,511.74,0
9565150,19:32:35,19:32:35,999,3,,0,0,999.8,0
9565150,19:33:20,19:33:20,9530,4,,0,0,1314.98,0
9565150,19:33:38,19:33:38,7262,5,,0,0,1457.6,0
9565150,19:34:15,19:34:15,4795,6,,0,0,1750.79,0
9565150,19:34:53,19:34:53,4796,7,,0,0,2015.65,0
9565150,19:35:26,19:35:26,4653,8,,0,0,2253.99,0
9565150,19:36:00,19:36:00,4654,9,,0,0,2529.39,1
9565150,19:36:16,19:36:16,6001,10,,0,0,2675.46,0
9565150,19:37:06,19:37:06,4733,11,,0,0,3029.42,0
9565150,19:37:48,19:37:48,6950,12,,0,0,3339.26,0
9565150,19:38:03,19:38:03,2742,13,,0,0,3472.38,0
9565150,19:38:22,19:38:22,2743,14,,0,0,3628.56,0
9565150,19:38:58,19:38:58,2744,15,,0,0,3856.65,0
9565150,19:39:56,19:39:56,2749,16,,0,0,4466.29,0
9565150,19:40:48,19:40:48,9802,17,,0,0,4795.66,0
9565150,19:41:17,19:41:17,9810,18,,0,0,5103.57,0
9565150,19:42:38,19:42:38,10674,19,,0,0,5516.24,0
9565150,19:43:11,19:43:11,10824,20,,0,0,5837.15,0
9565150,19:45:11,19:45:11,8628,21,,0,0,6765.24,0
9565150,19:46:00,19:46:00,9673,22,,0,0,7324.51,1
9565150,19:46:29,19:46:29,4055,23,,0,0,7618.76,0
9565150,19:46:45,19:46:45,9672,24,,0,0,7759.24,0
9565150,19:47:18,19:47:18,4057,25,,0,0,8069.44,0
9565150,19:47:57,19:47:57,4058,26,,0,0,8487.01,0
9565150,19:48:38,19:48:38,4059,27,,0,0,8972.73,0
9565150,19:49:14,19:49:14,4060,28,,0,0,9218.95,0
9565150,19:49:32,19:49:32,4061,29,,0,0,9365.06,0
9565150,19:50:01,19:50:01,5998,30,,0,0,9682.8,0
9565150,19:50:21,19:50:21,5999,31,,0,0,9870.63,0
9565150,19:51:00,19:51:00,6000,32,,0,0,10188.73,1
9565150,19:51:23,19:51:23,2863,33,,0,0,10477.4,0
9565150,19:52:23,19:52:23,10369,34,,0,0,11149.12,0
9565150,19:52:56,19:52:56,8026,35,,0,0,11626.05,0
9565150,19:53:16,19:53:16,10671,36,,0,0,11883.17,0
9565150,19:54:00,19:54:00,2860,37,,0,0,12437.1,1
9565150,19:57:02,19:57:02,2861,38,,0,0,12775.43,0
9565150,20:01:00,20:01:00,2862,39,,1,0,13205.93,1
9566120,15:11:00,15:11:00,9642,1,,0,1,0,1
9566120,15:12:14,15:12:14,1095,2,,0,0,431.11,0
9566120,15:14:39,15:14:39,1096,3,,0,0,910.35,0
9566120,15:16:12,15:16:12,1097,4,,0,0,1315.92,0
9566120,15:17:20,15:17:20,1098,5,,0,0,1618.33,0
9566120,15:18:16,15:18:16,1099,6,,0,0,1854.44,0
9566120,15:19:40,15:19:40,1100,7,,0,0,2250.42,0
9566120,15:21:18,15:21:18,1101,8,,0,0,2678.69,0
9566120,15:22:29,15:22:29,1102,9,,0,0,3008.06,0
9566120,15:24:07,15:24:07,1103,10,,0,0,3445.97,0
9566120,15:25:24,15:25:24,1104,11,,0,0,3769.26,0
9566120,15:26:06,15:26:06,9655,12,,0,0,4011.11,0
9566120,15:27:00,15:27:00,5485,13,,0,0,4292.28,1
9566120,15:27:44,15:27:44,6309,14,,0,0,4554.08,0
9566120,15:29:21,15:29:21,1108,15,,0,0,5198.37,0
9566120,15:31:09,15:31:09,9135,16,,0,0,5871.68,0
9566120,15:31:53,15:31:53,1110,17,,0,0,6095.84,0
9566120,15:32:29,15:32:29,1111,18,,0,0,6311.01,0
9566120,15:33:05,15:33:05,1112,19,,0,0,6519.51,0
9566120,15:34:07,15:34:07,1147,20,,0,0,6878.53,0
9566120,15:35:00,15:35:00,8354,21,,0,0,7198.87,1
9566120,15:35:24,15:35:24,1120,22,,0,0,7388.19,0
9566120,15:35:54,15:35:54,1121,23,,0,0,7588.53,0
9566120,15:36:28,15:36:28,1122,24,,0,0,7868.2,0
9566120,15:36:56,15:36:56,1123,25,,0,0,8062.39,0
9566120,15:37:24,15:37:24,1124,26,,0,0,8277.31,0
9566120,15:38:14,15:38:14,1125,27,,0,0,8713.42,0
9566120,15:39:57,15:39:57,1126,28,,0,0,9620.65,0
9566120,15:40:55,15:40:55,1127,29,,0,0,10205.48,0
9566120,15:41:24,15:41:24,8083,30,,0,0,10464.73,0
9566120,15:42:13,15:42:13,1128,31,,0,0,10884.27,0
9566120,15:42:59,15:42:59,1014,32,,0,0,11330.94,0
9566120,15:44:00,15:44:00,1129,33,,0,0,11982.35,1
9566120,15:45:16,15:45:16,1130,34,,0,0,12517.74,0
9566120,15:46:05,15:46:05,1131,35,,0,0,12748.99,0
9566120,15:47:00,15:47:00,1132,36,,0,0,13068.62,0
9566120,15:47:59,15:47:59,1133,37,,0,0,13370.06,0
9566120,15:48:43,15:48:43,1134,38,,0,0,13617.56,0
9566120,15:50:12,15:50:12,1135,39,,0,0,14091.57,0
9566120,15:52:27,15:52:27,1136,40,,0,0,14798.13,0
9566120,15:53:27,15:53:27,1137,41,,0,0,15146.35,0
9566120,15:54:09,15:54:09,1138,42,,0,0,15398.56,0
9566120,15:55:00,15:55:00,1139,43,,0,0,15646.54,0
9566120,15:55:30,15:55:30,1140,44,,0,0,15777.29,0
9566120,15:55:57,15:55:57,1141,45,,0,0,15904.48,0
9566120,15:57:13,15:57:13,1142,46,,0,0,16275.19,0
9566120,15:58:20,15:58:20,9529,47,,0,0,16642.6,0
9566120,15:58:47,15:58:47,1144,48,,0,0,16768.26,0
9566120,16:00:48,16:00:48,1145,49,,0,0,17344.27,0
9566120,16:02:00,16:02:00,9526,50,,1,0,17680.23,1
9567070,07:00:00,07:00:00,9528,1,,0,1,0,1
9567070,07:00:36,07:00:36,998,2,,0,0,315.96,0
9567070,07:01:43,07:01:43,10605,3,,0,0,796.5,0
9567070,07:02:35,07:02:35,10607,4,,0,0,1196.09,0
9567070,07:03:15,07:03:15,2874,5,,0,0,1525.45,0
9567070,07:03:46,07:03:46,2875,6,,0,0,1815.74,0
9567070,07:04:08,07:04:08,2876,7,,0,0,2035.93,0
9567070,07:04:42,07:04:42,2877,8,,0,0,2363.15,0
9567070,07:05:35,07:05:35,10090,9,,0,0,2832.16,0
9567070,07:06:10,07:06:10,10700,10,,0,0,3108.62,0
9567070,07:07:45,07:07:45,10611,11,,0,0,4111.5,0
9567070,07:09:00,07:09:00,9043,12,,0,0,4729.44,1
9567070,07:09:41,07:09:41,10613,13,,0,0,5231.48,0
9567070,07:11:09,07:11:09,6952,14,,0,0,5500.2,0
9567070,07:11:50,07:11:50,6953,15,,0,0,5932.85,0
9567070,07:12:24,07:12:24,6954,16,,0,0,6245.97,0
9567070,07:13:01,07:13:01,8409,17,,0,0,6632.34,0
9567070,07:13:28,07:13:28,8080,18,,0,0,6866.6,0
9567070,07:14:40,07:14:40,2970,19,,0,0,7292.04,0
9567070,07:15:02,07:15:02,2971,20,,0,0,7523.16,0
9567070,07:15:38,07:15:38,2972,21,,0,0,7950.28,0
9567070,07:16:00,07:16:00,2973,22,,0,0,8184.88,0
9567070,07:16:26,07:16:26,2974,23,,0,0,8432.89,0
9567070,07:16:52,07:16:52,2932,24,,0,0,8662.87,0
9567070,07:17:11,07:17:11,2933,25,,0,0,8807.6,0
9567070,07:17:30,07:17:30,2975,26,,0,0,8992.84,0
9567070,07:18:00,07:18:00,2976,27,,0,0,9400.2,1
9567070,07:19:07,07:19:07,2945,28,,0,0,9733.38,0
9567070,07:19:58,07:19:58,617,29,,0,0,10014.35,0
9567070,07:21:25,07:21:25,2721,30,,0,0,10443.01,0
9567070,07:22:11,07:22:11,2722,31,,0,0,10721.19,0
9567070,07:23:00,07:23:00,618,32,,0,0,10931.39,1
9567070,07:27:00,07:27:00,2723,33,,0,0,11657.1,1
9567070,07:27:38,07:27:38,2905,34,,0,0,12149.2,0
9567070,07:28:24,07:28:24,10626,35,,0,0,12694.91,0
9567070,07:28:53,07:28:53,10628,36,,0,0,12961.92,0
9567070,07:29:34,07:29:34,2736,37,,0,0,13380.13,0
9567070,07:30:14,07:30:14,2737,38,,0,0,13677.47,0
9567070,07:30:54,07:30:54,2738,39,,0,0,14055.55,0
9567070,07:31:32,07:31:32,2739,40,,0,0,14374.57,0
9567070,07:32:03,07:32:03,7109,41,,0,0,14613.9,0
9567070,07:32:12,07:32:12,7110,42,,0,0,14701.1,0
9567070,07:32:31,07:32:31,7492,43,,0,0,14909.22,0
9567070,07:33:00,07:33:00,1129,44,,1,0,15155.52,1
9567130,07:00:00,07:00:00,9528,1,,0,1,0,1
9567130,07:00:36,07:00:36,998,2,,0,0,315.96,0
9567130,07:01:43,07:01:43,10605,3,,0,0,796.5,0
9567130,07:02:35,07:02:35,10607,4,,0,0,1196.09,0
9567130,07:03:15,07:03:15,2874,5,,0,0,1525.45,0
9567130,07:03:46,07:03:46,2875,6,,0,0,1815.74,0
9567130,07:04:08,07:04:08,2876,7,,0,0,2035.93,0
9567130,07:04:42,07:04:42,2877,8,,0,0,2363.15,0
9567130,07:05:35,07:05:35,10090,9,,0,0,2832.16,0
9567130,07:06:10,07:06:10,10700,10,,0,0,3108.62,0
9567130,07:07:45,07:07:45,10611,11,,0,0,4111.5,0
9567130,07:09:00,07:09:00,9043,12,,0,0,4729.44,1
9567130,07:09:41,07:09:41,10613,13,,0,0,5231.48,0
9567130,07:11:09,07:11:09,6952,14,,0,0,5500.2,0
9567130,07:11:50,07:11:50,6953,15,,0,0,5932.85,0
9567130,07:12:24,07:12:24,6954,16,,0,0,6245.97,0
9567130,07:13:01,07:13:01,8409,17,,0,0,6632.34,0
9567130,07:13:28,07:13:28,8080,18,,0,0,6866.6,0
9567130,07:14:40,07:14:40,2970,19,,0,0,7292.04,0
9567130,07:15:02,07:15:02,2971,20,,0,0,7523.16,0
9567130,07:15:38,07:15:38,2972,21,,0,0,7950.28,0
9567130,07:16:00,07:16:00,2973,22,,0,0,8184.88,0
9567130,07:16:26,07:16:26,2974,23,,0,0,8432.89,0
9567130,07:16:52,07:16:52,2932,24,,0,0,8662.87,0
9567130,07:17:11,07:17:11,2933,25,,0,0,8807.6,0
9567130,07:17:30,07:17:30,2975,26,,0,0,8992.84,0
9567130,07:18:00,07:18:00,2976,27,,0,0,9400.2,1
9567130,07:19:07,07:19:07,2945,28,,0,0,9733.38,0
9567130,07:19:58,07:19:58,617,29,,0,0,10014.35,0
9567130,07:21:25,07:21:25,2721,30,,0,0,10443.01,0
9567130,07:22:11,07:22:11,2722,31,,0,0,10721.19,0
9567130,07:23:00,07:23:00,618,32,,0,0,10931.39,1
9567130,07:27:00,07:27:00,2723,33,,0,0,11657.1,1
9567130,07:27:38,07:27:38,2905,34,,0,0,12149.2,0
9567130,07:28:24,07:28:24,10626,35,,0,0,12694.91,0
9567130,07:28:53,07:28:53,10628,36,,0,0,12961.92,0
9567130,07:29:34,07:29:34,2736,37,,0,0,13380.13,0
9567130,07:30:14,07:30:14,2737,38,,0,0,13677.47,0
9567130,07:30:54,07:30:54,2738,39,,0,0,14055.55,0
9567130,07:31:32,07:31:32,2739,40,,0,0,14374.57,0
9567130,07:32:03,07:32:03,7109,41,,0,0,14613.9,0
9567130,07:32:12,07:32:12,7110,42,,0,0,14701.1,0
9567130,07:32:31,07:32:31,7492,43,,0,0,14909.22,0
9567130,07:33:00,07:33:00,1129,44,,1,0,15155.52,1
9568120,25:05:00,25:05:00,10714,1,,0,1,0,1
9568120,25:05:34,25:05:34,2012,2,,0,0,282.42,0
9568120,25:07:36,25:07:36,6012,3,,0,0,1222,0
9568120,25:07:53,25:07:53,6013,4,,0,0,1328,0
9568120,25:10:00,25:10:00,6014,5,,0,0,2031.32,1
9568120,25:11:44,25:11:44,9616,6,,0,0,2775.14,0
9568120,25:13:00,25:13:00,6017,7,,0,0,3452.14,0
9568120,25:18:06,25:18:06,67,8,,0,0,6181.03,0
9568120,25:19:00,25:19:00,9499,9,,0,0,6716.79,1
9568120,25:20:00,25:20:00,69,10,,0,0,7431.57,1
9568120,25:21:07,25:21:07,9496,11,,0,0,8663.43,0
9568120,25:22:22,25:22:22,93,12,,0,0,10271.11,0
9568120,25:23:00,25:23:00,94,13,,0,0,10968.94,1
9568120,25:24:53,25:24:53,95,14,,0,0,12052.51,0
9568120,25:25:43,25:25:43,96,15,,0,0,12516.88,0
9568120,25:26:33,25:26:33,97,16,,0,0,13044.41,0
9568120,25:27:36,25:27:36,98,17,,0,0,13642,0
9568120,25:29:00,25:29:00,9951,18,N Rideau,0,0,14304.62,1
9568120,25:29:57,25:29:57,7581,19,N Rideau,0,0,15101.41,0
9568120,25:35:04,25:35:04,2593,20,N Rideau,0,0,18246.69,0
9568120,25:35:53,25:35:53,10042,21,N Rideau,0,0,18574.27,0
9568120,25:36:12,25:36:12,10234,22,N Rideau,0,0,18735.6,0
9568120,25:36:41,25:36:41,2596,23,N Rideau,0,0,19118.73,0
9568120,25:36:53,25:36:53,2597,24,N Rideau,0,0,19242.53,0
9568120,25:37:09,25:37:09,9092,25,N Rideau,0,0,19379.62,0
9568120,25:37:29,25:37:29,10057,26,N Rideau,0,0,19560.58,0
9568120,25:38:01,25:38:01,10008,27,N Rideau,0,0,19839.68,0
9568120,25:38:36,25:38:36,10006,28,N Rideau,0,0,20118.13,0
9568120,25:39:46,25:39:46,8977,29,N Rideau,0,0,20548.9,0
9568120,25:40:03,25:40:03,10736,30,N Rideau,0,0,20749.01,0
9568120,25:40:22,25:40:22,2654,31,N Rideau,0,0,20952.35,0
9568120,25:41:01,25:41:01,9450,32,N Rideau,0,0,21339.05,0
9568120,25:42:00,25:42:00,9833,33,N Rideau,1,0,22264.41,1
9569120,22:05:00,22:05:00,464,1,,0,1,0,1
9569120,22:05:59,22:05:59,465,2,,0,0,350.96,0
9569120,22:06:29,22:06:29,466,3,,0,0,531.25,0
9569120,22:07:03,22:07:03,966,4,,0,0,735.65,0
9569120,22:07:23,22:07:23,967,5,,0,0,865.82,0
9569120,22:07:44,22:07:44,968,6,,0,0,991.87,0
9569120,22:08:16,22:08:16,969,7,,0,0,1161.72,0
9569120,22:08:55,22:08:55,970,8,,0,0,1351.98,0
9569120,22:09:25,22:09:25,971,9,,0,0,1466.95,0
9569120,22:09:58,22:09:58,972,10,,0,0,1695.15,0
9569120,22:10:45,22:10:45,828,11,,0,0,2038.77,0
9569120,22:11:20,22:11:20,829,12,,0,0,2230.45,0
9569120,22:12:00,22:12:00,830,13,,0,0,2552.79,1
9569120,22:12:46,22:12:46,831,14,,0,0,2867.15,0
9569120,22:13:31,22:13:31,1824,15,,0,0,3176.67,0
9569120,22:14:07,22:14:07,1825,16,,0,0,3496.14,0
9569120,22:14:51,22:14:51,10459,17,,0,0,3862.09,0
9569120,22:15:38,22:15:38,10782,18,,0,0,4310.25,0
9569120,22:16:00,22:16:00,839,19,,0,0,4468.7,1
9569120,22:16:22,22:16:22,840,20,,0,0,4650.92,0
9569120,22:17:05,22:17:05,841,21,,0,0,5079.13,0
9569120,22:17:32,22:17:32,842,22,,0,0,5353.8,0
9569120,22:18:15,22:18:15,843,23,,0,0,5750.53,0
9569120,22:18:35,22:18:35,844,24,,0,0,5921.18,0
9569120,22:19:11,22:19:11,845,25,,0,0,6218.19,0
9569120,22:19:45,22:19:45,846,26,,0,0,6500.82,0
9569120,22:20:20,22:20:20,847,27,,0,0,6840.95,0
9569120,22:20:59,22:20:59,848,28,,0,0,7191.9,0
9569120,22:21:21,22:21:21,5001,29,,0,0,7364.61,0
9569120,22:21:53,22:21:53,5002,30,,0,0,7530.47,0
9569120,22:22:22,22:22:22,5003,31,,0,0,7746.48,0
9569120,22:22:52,22:22:52,5004,32,,0,0,7973.31,0
9569120,22:23:39,22:23:39,5005,33,,0,0,8270.35,0
9569120,22:24:11,22:24:11,852,34,,0,0,8462.23,0
9569120,22:25:00,22:25:00,10732,35,,0,0,9029.53,1
9569120,22:26:09,22:26:09,920,36,,0,0,9643.6,0
9569120,22:26:43,22:26:43,922,37,,0,0,9899.32,0
9569120,22:27:29,22:27:29,341,38,,0,0,10272.92,0
9569120,22:28:32,22:28:32,342,39,,0,0,10764.71,0
9569120,22:29:00,22:29:00,196,40,,0,0,10949.05,1
9569120,22:32:41,22:32:41,197,41,,0,0,11583.16,0
9569120,22:37:00,22:37:00,10015,42,,1,0,12393.65,1
9570120,20:26:00,20:26:00,422,1,,0,1,0,1
9570120,20:26:34,20:26:34,423,2,,0,0,197.54,0
9570120,20:27:08,20:27:08,424,3,,0,0,355.77,0
9570120,20:28:01,20:28:01,425,4,,0,0,616.27,0
9570120,20:29:17,20:29:17,426,5,,0,0,934.52,0
9570120,20:30:06,20:30:06,427,6,,0,0,1162.78,0
9570120,20:31:00,20:31:00,428,7,,0,0,1446.99,1
9570120,20:34:14,20:34:14,430,8,,0,0,2184.25,0
9570120,20:34:57,20:34:57,9578,9,,0,0,2403.61,0
9570120,20:36:14,20:36:14,432,10,,0,0,2658.03,0
9570120,20:38:09,20:38:09,433,11,,0,0,3102.68,0
9570120,20:38:54,20:38:54,434,12,,0,0,3302.89,0
9570120,20:39:45,20:39:45,435,13,,0,0,3515.88,0
9570120,20:40:28,20:40:28,10734,14,,0,0,3722.62,0
9570120,20:41:00,20:41:00,9833,15,,0,0,3867.7,1
9570120,20:43:58,20:43:58,2658,16,,0,0,4520.36,0
9570120,20:44:54,20:44:54,2659,17,,0,0,4740.52,0
9570120,20:46:00,20:46:00,9868,18,,0,0,5023.04,1
9570120,20:47:02,20:47:02,441,19,,0,0,5251.44,0
9570120,20:47:45,20:47:45,442,20,,0,0,5420.11,0
9570120,20:48:31,20:48:31,443,21,,0,0,5600.09,0
9570120,20:49:54,20:49:54,444,22,,0,0,5835.82,0
9570120,20:50:40,20:50:40,445,23,,0,0,5993.42,0
9570120,20:52:00,20:52:00,446,24,,0,0,6283.35,1
9570120,20:52:39,20:52:39,447,25,,0,0,6443.62,0
9570120,20:53:45,20:53:45,7267,26,,0,0,6697.06,0
9570120,20:54:35,20:54:35,7268,27,,0,0,6916.3,0
9570120,20:55:03,20:55:03,7269,28,,0,0,7042.21,0
9570120,20:55:53,20:55:53,7271,29,,0,0,7295.93,0
9570120,20:56:30,20:56:30,453,30,,0,0,7471.35,0
9570120,20:58:00,20:58:00,455,31,,0,0,7797.96,1
9570120,20:59:51,20:59:51,9896,32,,0,0,8250.61,0
9570120,21:00:30,21:00:30,458,33,,0,0,8420.97,0
9570120,21:01:12,21:01:12,459,34,,0,0,8587.98,0
9570120,21:01:51,21:01:51,460,35,,0,0,8766.78,0
9570120,21:02:48,21:02:48,461,36,,0,0,8989.91,0
9570120,21:03:40,21:03:40,462,37,,0,0,9215.97,0
9570120,21:04:34,21:04:34,463,38,,0,0,9462.21,0
9570120,21:07:00,21:07:00,464,39,,0,0,10169.87,1
9570120,21:08:00,21:08:00,465,40,,0,0,10520.83,1
9570120,21:08:33,21:08:33,466,41,,0,0,10701.12,0
9570120,21:09:07,21:09:07,467,42,,0,0,10893.64,0
9570120,21:09:32,21:09:32,7665,43,,0,0,11007.88,0
9570120,21:10:31,21:10:31,469,44,,0,0,11343.24,0
9570120,21:11:16,21:11:16,9614,45,,0,0,11588.34,0
9570120,21:12:17,21:12:17,471,46,,0,0,11923.68,0
9570120,21:13:37,21:13:37,472,47,,0,0,12367.08,0
9570120,21:14:28,21:14:28,473,48,,0,0,12650.76,0
9570120,21:14:53,21:14:53,474,49,,0,0,12838.39,0
9570120,21:15:10,21:15:10,475,50,,0,0,12961.32,0
9570120,21:17:00,21:17:00,476,51,,0,0,13771.57,1
9570120,21:18:11,21:18:11,477,52,,0,0,13993.13,0
9570120,21:19:35,21:19:35,478,53,,0,0,14254.23,0
9570120,21:21:37,21:21:37,479,54,,0,0,14594.82,0
9570120,21:22:49,21:22:49,480,55,,0,0,14820.34,0
9570120,21:23:39,21:23:39,481,56,,0,0,14963.84,0
9570120,21:24:13,21:24:13,482,57,,0,0,15073.68,0
9570120,21:25:03,21:25:03,483,58,,0,0,15214.03,0
9570120,21:26:06,21:26:06,484,59,,0,0,15428.71,0
9570120,21:28:25,21:28:25,9499,60,,0,0,15837.57,0
9570120,21:32:00,21:32:00,486,61,,1,0,16575.76,1
957080,18:40:00,18:40:00,422,1,,0,1,0,1
957080,18:40:27,18:40:27,423,2,,0,0,197.54,0
957080,18:40:54,18:40:54,424,3,,0,0,355.77,0
957080,18:41:37,18:41:37,425,4,,0,0,616.27,0
957080,18:42:38,18:42:38,426,5,,0,0,934.52,0
957080,18:43:17,18:43:17,427,6,,0,0,1162.78,0
957080,18:44:00,18:44:00,428,7,,0,0,1446.99,1
957080,18:47:14,18:47:14,430,8,,0,0,2184.25,0
957080,18:47:57,18:47:57,9578,9,,0,0,2403.61,0
957080,18:49:14,18:49:14,432,10,,0,0,2658.03,0
957080,18:51:09,18:51:09,433,11,,0,0,3102.68,0
957080,18:51:54,18:51:54,434,12,,0,0,3302.89,0
957080,18:52:45,18:52:45,435,13,,0,0,3515.88,0
957080,18:53:28,18:53:28,10734,14,,0,0,3722.62,0
957080,18:54:00,18:54:00,9833,15,,0,0,3867.7,1
957080,18:56:58,18:56:58,2658,16,,0,0,4520.36,0
957080,18:57:54,18:57:54,2659,17,,0,0,4740.52,0
957080,18:59:00,18:59:00,9868,18,,0,0,5023.04,1
957080,19:00:02,19:00:02,441,19,,0,0,5251.44,0
957080,19:00:45,19:00:45,442,20,,0,0,5420.11,0
957080,19:01:31,19:01:31,443,21,,0,0,5600.09,0
957080,19:02:54,19:02:54,444,22,,0,0,5835.82,0
957080,19:03:40,19:03:40,445,23,,0,0,5993.42,0
957080,19:05:00,19:05:00,446,24,,0,0,6283.35,1
957080,19:05:39,19:05:39,447,25,,0,0,6443.62,0
957080,19:06:45,19:06:45,7267,26,,0,0,6697.06,0
957080,19:07:35,19:07:35,7268,27,,0,0,6916.3,0
957080,19:08:03,19:08:03,7269,28,,0,0,7042.21,0
957080,19:08:53,19:08:53,7271,29,,0,0,7295.93,0
957080,19:09:30,19:09:30,453,30,,0,0,7471.35,0
957080,19:11:00,19:11:00,455,31,,0,0,7797.96,1
957080,19:12:39,19:12:39,9896,32,,0,0,8250.61,0
957080,19:13:13,19:13:13,458,33,,0,0,8420.97,0
957080,19:13:50,19:13:50,459,34,,0,0,8587.98,0
957080,19:14:25,19:14:25,460,35,,0,0,8766.78,0
957080,19:15:16,19:15:16,461,36,,0,0,8989.91,0
957080,19:16:02,19:16:02,462,37,,0,0,9215.97,0
957080,19:16:50,19:16:50,463,38,,0,0,9462.21,0
957080,19:19:00,19:19:00,464,39,,0,0,10169.87,1
957080,19:21:00,19:21:00,465,40,,0,0,10520.83,1
957080,19:21:22,19:21:22,466,41,,0,0,10701.12,0
957080,19:21:45,19:21:45,467,42,,0,0,10893.64,0
957080,19:22:01,19:22:01,7665,43,,0,0,11007.88,0
957080,19:22:41,19:22:41,469,44,,0,0,11343.24,0
957080,19:23:10,19:23:10,9614,45,,0,0,11588.34,0
957080,19:23:51,19:23:51,471,46,,0,0,11923.68,0
957080,19:24:45,19:24:45,472,47,,0,0,12367.08,0
957080,19:25:18,19:25:18,473,48,,0,0,12650.76,0
957080,19:25:35,19:25:35,474,49,,0,0,12838.39,0
957080,19:25:46,19:25:46,475,50,,0,0,12961.32,0
957080,19:27:00,19:27:00,476,51,,0,0,13771.57,1
957080,19:27:52,19:27:52,477,52,,0,0,13993.13,0
957080,19:28:54,19:28:54,478,53,,0,0,14254.23,0
957080,19:30:23,19:30:23,479,54,,0,0,14594.82,0
957080,19:31:15,19:31:15,480,55,,0,0,14820.34,0
957080,19:31:52,19:31:52,481,56,,0,0,14963.84,0
957080,19:32:17,19:32:17,482,57,,0,0,15073.68,0
957080,19:32:54,19:32:54,483,58,,0,0,15214.03,0
957080,19:33:40,19:33:40,484,59,,0,0,15428.71,0
957080,19:35:22,19:35:22,9499,60,,0,0,15837.57,0
957080,19:38:00,19:38:00,486,61,,1,0,16575.76,1
957090,18:40:00,18:40:00,422,1,,0,1,0,1
957090,18:40:27,18:40:27,423,2,,0,0,197.54,0
957090,18:40:54,18:40:54,424,3,,0,0,355.77,0
957090,18:41:37,18:41:37,425,4,,0,0,616.27,0
957090,18:42:38,18:42:38,426,5,,0,0,934.52,0
957090,18:43:17,18:43:17,427,6,,0,0,1162.78,0
957090,18:44:00,18:44:00,428,7,,0,0,1446.99,1
957090,18:47:14,18:47:14,430,8,,0,0,2184.25,0
957090,18:47:57,18:47:57,9578,9,,0,0,2403.61,0
957090,18:49:14,18:49:14,432,10,,0,0,2658.03,0
957090,18:51:09,18:51:09,433,11,,0,0,3102.68,0
957090,18:51:54,18:51:54,434,12,,0,0,3302.89,0
957090,18:52:45,18:52:45,435,13,,0,0,3515.88,0
957090,18:53:28,18:53:28,10734,14,,0,0,3722.62,0
957090,18:54:00,18:54:00,9833,15,,0,0,3867.7,1
957090,18:56:58,18:56:58,2658,16,,0,0,4520.36,0
957090,18:57:54,18:57:54,2659,17,,0,0,4740.52,0
957090,18:59:00,18:59:00,9868,18,,0,0,5023.04,1
957090,19:00:02,19:00:02,441,19,,0,0,5251.44,0
957090,19:00:45,19:00:45,442,20,,0,0,5420.11,0
957090,19:01:31,19:01:31,443,21,,0,0,5600.09,0
957090,19:02:54,19:02:54,444,22,,0,0,5835.82,0
957090,19:03:40,19:03:40,445,23,,0,0,5993.42,0
957090,19:05:00,19:05:00,446,24,,0,0,6283.35,1
957090,19:05:39,19:05:39,447,25,,0,0,6443.62,0
957090,19:06:45,19:06:45,7267,26,,0,0,6697.06,0
957090,19:07:35,19:07:35,7268,27,,0,0,6916.3,0
957090,19:08:03,19:08:03,7269,28,,0,0,7042.21,0
957090,19:08:53,19:08:53,7271,29,,0,0,7295.93,0
957090,19:09:30,19:09:30,453,30,,0,0,7471.35,0
957090,19:11:00,19:11:00,455,31,,0,0,7797.96,1
957090,19:12:39,19:12:39,9896,32,,0,0,8250.61,0
957090,19:13:13,19:13:13,458,33,,0,0,8420.97,0
957090,19:13:50,19:13:50,459,34,,0,0,8587.98,0
957090,19:14:25,19:14:25,460,35,,0,0,8766.78,0
957090,19:15:16,19:15:16,461,36,,0,0,8989.91,0
957090,19:16:02,19:16:02,462,37,,0,0,9215.97,0
957090,19:16:50,19:16:50,463,38,,0,0,9462.21,0
957090,19:19:00,19:19:00,464,39,,0,0,10169.87,1
957090,19:21:00,19:21:00,465,40,,0,0,10520.83,1
957090,19:21:22,19:21:22,466,41,,0,0,10701.12,0
957090,19:21:45,19:21:45,467,42,,0,0,10893.64,0
957090,19:22:01,19:22:01,7665,43,,0,0,11007.88,0
957090,19:22:41,19:22:41,469,44,,0,0,11343.24,0
957090,19:23:10,19:23:10,9614,45,,0,0,11588.34,0
957090,19:23:51,19:23:51,471,46,,0,0,11923.68,0
957090,19:24:45,19:24:45,472,47,,0,0,12367.08,0
957090,19:25:18,19:25:18,473,48,,0,0,12650.76,0
957090,19:25:35,19:25:35,474,49,,0,0,12838.39,0
957090,19:25:46,19:25:46,475,50,,0,0,12961.32,0
957090,19:27:00,19:27:00,476,51,,0,0,13771.57,1
957090,19:27:52,19:27:52,477,52,,0,0,13993.13,0
957090,19:28:54,19:28:54,478,53,,0,0,14254.23,0
957090,19:30:23,19:30:23,479,54,,0,0,14594.82,0
957090,19:31:15,19:31:15,480,55,,0,0,14820.34,0
957090,19:31:52,19:31:52,481,56,,0,0,14963.84,0
957090,19:32:17,19:32:17,482,57,,0,0,15073.68,0
957090,19:32:54,19:32:54,483,58,,0,0,15214.03,0
957090,19:33:40,19:33:40,484,59,,0,0,15428.71,0
957090,19:35:22,19:35:22,9499,60,,0,0,15837.57,0
957090,19:38:00,19:38:00,486,61,,1,0,16575.76,1
9571010,07:35:00,07:35:00,10536,1,,0,1,0,1
9571010,07:37:02,07:37:02,9809,2,,0,0,755.25,0
9571010,07:38:00,07:38:00,5560,3,,0,0,1108.53,1
9571010,07:38:25,07:38:25,6927,4,,0,0,1363.12,0
9571010,07:40:16,07:40:16,9619,5,,0,0,2600.55,0
9571010,07:40:34,07:40:34,7792,6,,0,0,2780.76,0
9571010,07:41:01,07:41:01,8959,7,,0,0,2978.64,0
9571010,07:41:39,07:41:39,6983,8,,0,0,3272.99,0
9571010,07:42:11,07:42:11,6984,9,,0,0,3535.35,0
9571010,07:43:00,07:43:00,7786,10,,0,0,3987.41,1
9571010,07:43:28,07:43:28,7787,11,,0,0,4242.29,0
9571010,07:43:37,07:43:37,10033,12,,0,0,4313.31,0
9571010,07:43:52,07:43:52,1938,13,,0,0,4428.49,0
9571010,07:44:19,07:44:19,1939,14,,0,0,4703,0
9571010,07:44:51,07:44:51,1940,15,,0,0,4878.17,0
9571010,07:45:37,07:45:37,10546,16,,0,0,5262.65,0
9571010,07:46:00,07:46:00,10547,17,,0,0,5494.47,0
9571010,07:47:11,07:47:11,10548,18,,0,0,6055.35,0
9571010,07:47:33,07:47:33,10549,19,,0,0,6282.68,0
9571010,07:48:10,07:48:10,10550,20,,0,0,6637.98,0
9571010,07:48:31,07:48:31,10551,21,,0,0,6878.77,0
9571010,07:49:00,07:49:00,8683,22,,1,0,7187.01,1
9572120,09:36:00,09:36:00,9945,1,,0,1,0,1
9572120,09:36:51,09:36:51,2226,2,,0,0,384.64,0
9572120,09:37:17,09:37:17,2227,3,,0,0,566.01,0
9572120,09:37:42,09:37:42,2228,4,,0,0,692.61,0
9572120,09:38:42,09:38:42,2229,5,,0,0,1140.67,0
9572120,09:38:59,09:38:59,2230,6,,0,0,1277.87,0
9572120,09:39:22,09:39:22,2231,7,,0,0,1458.68,0
9572120,09:39:48,09:39:48,2232,8,,0,0,1582.91,0
9572120,09:40:35,09:40:35,2233,9,,0,0,1835.9,0
9572120,09:40:49,09:40:49,2234,10,,0,0,1904.38,0
9572120,09:41:26,09:41:26,2235,11,,0,0,2145.3,0
9572120,09:41:53,09:41:53,2236,12,,0,0,2293.04,0
9572120,09:42:38,09:42:38,2237,13,,0,0,2523.14,0
9572120,09:43:25,09:43:25,2238,14,,0,0,2781.61,0
9572120,09:44:00,09:44:00,10344,15,,0,0,3024.34,1
9572120,09:44:44,09:44:44,2215,16,,0,0,3256.99,0
9572120,09:45:26,09:45:26,2216,17,,0,0,3510.81,0
9572120,09:46:16,09:46:16,2217,18,,0,0,3711.71,0
9572120,09:46:34,09:46:34,7825,19,,0,0,3809,0
9572120,09:47:15,09:47:15,2218,20,,0,0,4026.88,0
9572120,09:47:31,09:47:31,2219,21,,0,0,4124.78,0
9572120,09:48:07,09:48:07,2220,22,,0,0,4278.97,0
9572120,09:48:53,09:48:53,2221,23,,0,0,4550.05,0
9572120,09:49:25,09:49:25,2222,24,,0,0,4715.13,0
9572120,09:50:00,09:50:00,2223,25,,0,0,4932.38,1
9572120,09:50:19,09:50:19,2224,26,,0,0,5055.59,0
9572120,09:50:59,09:50:59,5074,27,,0,0,5366.74,0
9572120,09:51:46,09:51:46,5075,28,,0,0,5659.77,0
9572120,09:52:03,09:52:03,5076,29,,0,0,5818.67,0
9572120,09:52:33,09:52:33,5077,30,,0,0,6077.31,0
9572120,09:52:52,09:52:52,5078,31,,0,0,6224.53,0
9572120,09:53:10,09:53:10,5079,32,,0,0,6336.15,0
9572120,09:53:36,09:53:36,5080,33,,0,0,6506.98,0
9572120,09:54:04,09:54:04,5081,34,,0,0,6717.1,0
9572120,09:54:24,09:54:24,5082,35,,0,0,6880.57,0
9572120,09:55:03,09:55:03,5083,36,,0,0,7083.02,0
9572120,09:56:06,09:56:06,5084,37,,0,0,7446.16,0
9572120,09:56:30,09:56:30,5085,38,,0,0,7581.76,0
9572120,09:57:05,09:57:05,5086,39,,0,0,7843.11,0
9572120,09:57:45,09:57:45,2185,40,,0,0,8047.34,0
9572120,09:58:06,09:58:06,2186,41,,0,0,8186.52,0
9572120,09:58:44,09:58:44,2187,42,,0,0,8467.31,0
9572120,09:59:09,09:59:09,2188,43,,0,0,8615.98,0
9572120,09:59:30,09:59:30,2189,44,,0,0,8781.15,0
9572120,10:00:01,10:00:01,2190,45,,0,0,8930.32,0
9572120,10:00:57,10:00:57,2191,46,,0,0,9187.05,0
9572120,10:01:25,10:01:25,2192,47,,0,0,9370.14,0
9572120,10:02:00,10:02:00,2193,48,,0,0,9531.53,1
9572120,10:02:26,10:02:26,2194,49,,0,0,9711.36,0
9572120,10:02:47,10:02:47,1083,50,,0,0,9816.55,0
9572120,10:03:22,10:03:22,1084,51,,0,0,10042.93,0
9572120,10:04:07,10:04:07,7243,52,,0,0,10369.19,0
9572120,10:04:45,10:04:45,2419,53,,0,0,10607.53,0
9572120,10:05:09,10:05:09,2420,54,,0,0,10791.58,0
9572120,10:05:53,10:05:53,2421,55,,0,0,11094.62,0
9572120,10:06:57,10:06:57,2197,56,,0,0,11582.17,0
9572120,10:07:30,10:07:30,2199,57,,0,0,11820.11,0
9572120,10:08:04,10:08:04,2200,58,,0,0,12115.93,0
9572120,10:08:34,10:08:34,2201,59,,0,0,12298.43,0
9572120,10:09:00,10:09:00,2202,60,,0,0,12453.28,1
9572120,10:09:31,10:09:31,2203,61,,0,0,12601.92,0
9572120,10:10:05,10:10:05,2204,62,,0,0,12750.84,0
9572120,10:10:41,10:10:41,2205,63,,0,0,12974.2,0
9572120,10:11:15,10:11:15,5737,64,,0,0,13157.4,0
9572120,10:11:35,10:11:35,9643,65,,0,0,13227.68,0
9572120,10:12:01,10:12:01,2207,66,,0,0,13360.08,0
9572120,10:12:52,10:12:52,2260,67,,0,0,13660.41,0
9572120,10:13:11,10:13:11,2261,68,,0,0,13752.84,0
9572120,10:13:46,10:13:46,2262,69,,0,0,14057.76,0
9572120,10:14:24,10:14:24,2263,70,,0,0,14244.36,0
9572120,10:15:00,10:15:00,2264,71,,0,0,14468.39,0
9572120,10:15:30,10:15:30,2265,72,,0,0,14634.78,0
9572120,10:16:01,10:16:01,10765,73,,0,0,14844.11,0
9572120,10:16:20,10:16:20,2266,74,,0,0,14965.64,0
9572120,10:16:46,10:16:46,2267,75,,0,0,15112.51,0
9572120,10:19:00,10:19:00,4827,76,,0,0,15892.25,1
9572120,10:19:17,10:19:17,4828,77,,0,0,15971.36,0
9572120,10:20:27,10:20:27,4829,78,,0,0,16185.05,0
9572120,10:20:56,10:20:56,4830,79,,0,0,16280.14,0
9572120,10:23:00,10:23:00,4832,80,,0,0,16801.7,0
9572120,10:23:33,10:23:33,4833,81,,0,0,16938.71,0
9572120,10:24:14,10:24:14,4834,82,,0,0,17134.03,0
9572120,10:24:47,10:24:47,4835,83,,0,0,17276.39,0
9572120,10:25:37,10:25:37,3397,84,,0,0,17519.83,0
9572120,10:26:06,10:26:06,3398,85,,0,0,17649.2,0
9572120,10:28:31,10:28:31,2281,86,,0,0,18516.3,0
9572120,10:29:07,10:29:07,6561,87,,0,0,18744.05,0
9572120,10:31:00,10:31:00,3344,88,,1,0,19388.55,1
9573080,16:51:00,16:51:00,8892,1,,0,1,0,1
9573080,16:53:00,16:53:00,10231,2,,0,0,1418.14,0
9573080,16:53:34,16:53:34,9555,3,,0,0,1794.78,0
9573080,16:53:58,16:53:58,4065,4,,0,0,2023.23,0
9573080,16:54:21,16:54:21,4066,5,,0,0,2272.17,0
9573080,16:54:57,16:54:57,4099,6,,0,0,2584.34,0
9573080,16:55:42,16:55:42,4100,7,,0,0,3008.99,0
9573080,16:56:09,16:56:09,4101,8,,0,0,3298.18,0
9573080,16:56:29,16:56:29,4102,9,,0,0,3509.73,0
9573080,16:57:00,16:57:00,4103,10,,0,0,3817.75,1
9573080,16:57:48,16:57:48,4060,11,,0,0,4173.16,0
9573080,16:58:07,16:58:07,4061,12,,0,0,4319.27,0
9573080,16:58:40,16:58:40,5998,13,,0,0,4637.01,0
9573080,16:59:02,16:59:02,5999,14,,0,0,4824.84,0
9573080,16:59:44,16:59:44,6000,15,,0,0,5142.94,0
9573080,17:00:05,17:00:05,7867,16,,0,0,5302.09,0
9573080,17:01:52,17:01:52,8851,17,,0,0,6009.58,0
9573080,17:03:01,17:03:01,10368,18,,0,0,6591.01,0
9573080,17:03:41,17:03:41,9554,19,,0,0,6951.53,0
9573080,17:04:10,17:04:10,9553,20,,0,0,7221.66,0
9573080,17:04:56,17:04:56,9552,21,,0,0,7633.06,0
9573080,17:05:17,17:05:17,2867,22,,0,0,7789.09,0
9573080,17:05:42,17:05:42,9551,23,,0,0,7992.01,0
9573080,17:06:30,17:06:30,9550,24,,0,0,8495.69,0
9573080,17:07:07,17:07:07,8844,25,,0,0,8770.56,0
9573080,17:07:33,17:07:33,8843,26,,0,0,8999.22,0
9573080,17:08:13,17:08:13,8842,27,,0,0,9390.55,0
9573080,17:08:47,17:08:47,8841,28,,0,0,9672.97,0
9573080,17:09:47,17:09:47,4116,29,,0,0,10254.27,0
9573080,17:10:14,17:10:14,1007,30,,0,0,10480.74,0
9573080,17:10:42,17:10:42,1008,31,,0,0,10734.7,0
9573080,17:11:40,17:11:40,4636,32,,0,0,11303.35,0
9573080,17:12:11,17:12:11,5773,33,,0,0,11543.22,0
9573080,17:12:45,17:12:45,5774,34,,0,0,11830.75,0
9573080,17:13:15,17:13:15,2813,35,,0,0,12094.48,0
9573080,17:13:47,17:13:47,2814,36,,0,0,12354.15,0
9573080,17:14:16,17:14:16,9529,37,,0,0,12613.85,0
9573080,17:14:31,17:14:31,1144,38,,0,0,12739.81,0
9573080,17:15:50,17:15:50,1145,39,,0,0,13315.98,0
9573080,17:17:00,17:17:00,9527,40,,0,0,13858.8,1
9573080,17:17:48,17:17:48,998,41,,0,0,14192.92,0
9573080,17:19:07,17:19:07,999,42,,0,0,14667.88,0
9573080,17:19:48,17:19:48,2683,43,,0,0,14937.41,0
9573080,17:20:22,17:20:22,2684,44,,0,0,15179.34,0
9573080,17:21:00,17:21:00,2686,45,,0,0,15441.22,1
9573080,17:21:36,17:21:36,2687,46,,0,0,15734.62,0
9573080,17:22:09,17:22:09,2688,47,,0,0,15996.54,0
9573080,17:22:42,17:22:42,2689,48,,0,0,16225.52,0
9573080,17:23:07,17:23:07,2690,49,,0,0,16418.57,0
9573080,17:24:30,17:24:30,9531,50,,0,0,17048.99,0
9573080,17:25:00,17:25:00,554,51,,0,0,17278.51,1
9573080,17:29:38,17:29:38,555,52,,0,0,21234.1,0
9573080,17:33:00,17:33:00,9654,53,,0,0,24438.01,1
9573080,17:34:54,17:34:54,5870,54,,0,0,25225.92,0
9573080,17:40:00,17:40:00,2957,55,,0,0,27618.93,1
9573080,17:49:00,17:49:00,10161,56,,0,0,30350.17,1
9573080,17:58:00,17:58:00,2504,57,,0,0,34711.16,1
9573080,17:59:53,17:59:53,10344,58,,0,0,35634.4,0
9573080,18:04:00,18:04:00,9944,59,,1,0,37291.8,1
9573090,16:51:00,16:51:00,8892,1,,0,1,0,1
9573090,16:53:00,16:53:00,10231,2,,0,0,1418.14,0
9573090,16:53:34,16:53:34,9555,3,,0,0,1794.78,0
9573090,16:53:58,16:53:58,4065,4,,0,0,2023.23,0
9573090,16:54:21,16:54:21,4066,5,,0,0,2272.17,0
9573090,16:54:57,16:54:57,4099,6,,0,0,2584.34,0
9573090,16:55:42,16:55:42,4100,7,,0,0,3008.99,0
9573090,16:56:09,16:56:09,4101,8,,0,0,3298.18,0
9573090,16:56:29,16:56:29,4102,9,,0,0,3509.73,0
9573090,16:57:00,16:57:00,4103,10,,0,0,3817.75,1
9573090,16:57:48,16:57:48,4060,11,,0,0,4173.16,0
9573090,16:58:07,16:58:07,4061,12,,0,0,4319.27,0
9573090,16:58:40,16:58:40,5998,13,,0,0,4637.01,0
9573090,16:59:02,16:59:02,5999,14,,0,0,4824.84,0
9573090,16:59:44,16:59:44,6000,15,,0,0,5142.94,0
9573090,17:00:05,17:00:05,7867,16,,0,0,5302.09,0
9573090,17:01:52,17:01:52,8851,17,,0,0,6009.58,0
9573090,17:03:01,17:03:01,10368,18,,0,0,6591.01,0
9573090,17:03:41,17:03:41,9554,19,,0,0,6951.53,0
9573090,17:04:10,17:04:10,9553,20,,0,0,7221.66,0
9573090,17:04:56,17:04:56,9552,21,,0,0,7633.06,0
9573090,17:05:17,17:05:17,2867,22,,0,0,7789.09,0
9573090,17:05:42,17:05:42,9551,23,,0,0,7992.01,0
9573090,17:06:30,17:06:30,9550,24,,0,0,8495.69,0
9573090,17:07:07,17:07:07,8844,25,,0,0,8770.56,0
9573090,17:07:33,17:07:33,8843,26,,0,0,8999.22,0
9573090,17:08:13,17:08:13,8842,27,,0,0,9390.55,0
9573090,17:08:47,17:08:47,8841,28,,0,0,9672.97,0
9573090,17:09:47,17:09:47,4116,29,,0,0,10254.27,0
9573090,17:10:14,17:10:14,1007,30,,0,0,10480.74,0
9573090,17:10:42,17:10:42,1008,31,,0,0,10734.7,0
9573090,17:11:40,17:11:40,4636,32,,0,0,11303.35,0
9573090,17:12:11,17:12:11,5773,33,,0,0,11543.22,0
9573090,17:12:45,17:12:45,5774,34,,0,0,11830.75,0
9573090,17:13:15,17:13:15,2813,35,,0,0,12094.48,0
9573090,17:13:47,17:13:47,2814,36,,0,0,12354.15,0
9573090,17:14:16,17:14:16,9529,37,,0,0,12613.85,0
9573090,17:14:31,17:14:31,1144,38,,0,0,12739.81,0
9573090,17:15:50,17:15:50,1145,39,,0,0,13315.98,0
9573090,17:17:00,17:17:00,9527,40,,0,0,13858.8,1
9573090,17:17:48,17:17:48,998,41,,0,0,14192.92,0
9573090,17:19:07,17:19:07,999,42,,0,0,14667.88,0
9573090,17:19:48,17:19:48,2683,43,,0,0,14937.41,0
9573090,17:20:22,17:20:22,2684,44,,0,0,15179.34,0
9573090,17:21:00,17:21:00,2686,45,,0,0,15441.22,1
9573090,17:21:36,17:21:36,2687,46,,0,0,15734.62,0
9573090,17:22:09,17:22:09,2688,47,,0,0,15996.54,0
9573090,17:22:42,17:22:42,2689,48,,0,0,16225.52,0
9573090,17:23:07,17:23:07,2690,49,,0,0,16418.57,0
9573090,17:24:30,17:24:30,9531,50,,0,0,17048.99,0
9573090,17:25:00,17:25:00,554,51,,0,0,17278.51,1
9573090,17:29:38,17:29:38,555,52,,0,0,21234.1,0
9573090,17:33:00,17:33:00,9654,53,,0,0,24438.01,1
9573090,17:34:54,17:34:54,5870,54,,0,0,25225.92,0
9573090,17:40:00,17:40:00,2957,55,,0,0,27618.93,1
9573090,17:49:00,17:49:00,10161,56,,0,0,30350.17,1
9573090,17:58:00,17:58:00,2504,57,,0,0,34711.16,1
9573090,17:59:53,17:59:53,10344,58,,0,0,35634.4,0
9573090,18:04:00,18:04:00,9944,59,,1,0,37291.8,1
9575020,07:10:00,07:10:00,1493,1,,0,1,0,1
9575020,07:10:54,07:10:54,269,2,,0,0,230.54,0
9575020,07:11:50,07:11:50,270,3,,0,0,526.18,0
9575020,07:12:52,07:12:52,271,4,,0,0,776.8,0
9575020,07:13:54,07:13:54,272,5,,0,0,1049.55,0
9575020,07:14:46,07:14:46,273,6,,0,0,1251.15,0
9575020,07:15:32,07:15:32,274,7,,0,0,1428.94,0
9575020,07:16:04,07:16:04,275,8,,0,0,1558.82,0
9575020,07:16:45,07:16:45,1372,9,,0,0,1715.73,0
9575020,07:17:47,07:17:47,1373,10,,0,0,1999.29,0
9575020,07:19:00,07:19:00,1374,11,,0,0,2295.78,1
9575020,07:19:30,07:19:30,1375,12,,0,0,2583.07,0
9575020,07:19:40,07:19:40,1376,13,,0,0,2735.07,0
9575020,07:20:14,07:20:14,1377,14,,0,0,3075.76,0
9575020,07:20:30,07:20:30,1378,15,,0,0,3222.6,0
9575020,07:21:13,07:21:13,1597,16,,0,0,3609.52,0
9575020,07:22:00,07:22:00,1599,17,,0,0,4179.01,1
9575020,07:22:36,07:22:36,1600,18,,0,0,4370.87,0
9575020,07:24:36,07:24:36,1601,19,,0,0,4819.19,0
9575020,07:26:14,07:26:14,1602,20,,0,0,5287.04,0
9575020,07:27:50,07:27:50,1625,21,,0,0,5781.4,0
9575020,07:28:46,07:28:46,1626,22,,0,0,6021,0
9575020,07:29:52,07:29:52,8168,23,,0,0,6294.43,0
9575020,07:31:08,07:31:08,8655,24,,0,0,6639.9,0
9575020,07:32:00,07:32:00,8456,25,,1,0,6837.61,1
9575030,07:10:00,07:10:00,1493,1,,0,1,0,1
9575030,07:10:54,07:10:54,269,2,,0,0,230.54,0
9575030,07:11:50,07:11:50,270,3,,0,0,526.18,0
9575030,07:12:52,07:12:52,271,4,,0,0,776.8,0
9575030,07:13:54,07:13:54,272,5,,0,0,1049.55,0
9575030,07:14:46,07:14:46,273,6,,0,0,1251.15,0
9575030,07:15:32,07:15:32,274,7,,0,0,1428.94,0
9575030,07:16:04,07:16:04,275,8,,0,0,1558.82,0
9575030,07:16:45,07:16:45,1372,9,,0,0,1715.73,0
9575030,07:17:47,07:17:47,1373,10,,0,0,1999.29,0
9575030,07:19:00,07:19:00,1374,11,,0,0,2295.78,1
9575030,07:19:30,07:19:30,1375,12,,0,0,2583.07,0
9575030,07:19:40,07:19:40,1376,13,,0,0,2735.07,0
9575030,07:20:14,07:20:14,1377,14,,0,0,3075.76,0
9575030,07:20:30,07:20:30,1378,15,,0,0,3222.6,0
9575030,07:21:13,07:21:13,1597,16,,0,0,3609.52,0
9575030,07:22:00,07:22:00,1599,17,,0,0,4179.01,1
9575030,07:22:36,07:22:36,1600,18,,0,0,4370.87,0
9575030,07:24:36,07:24:36,1601,19,,0,0,4819.19,0
9575030,07:26:14,07:26:14,1602,20,,0,0,5287.04,0
9575030,07:27:50,07:27:50,1625,21,,0,0,5781.4,0
9575030,07:28:46,07:28:46,1626,22,,0,0,6021,0
9575030,07:29:52,07:29:52,8168,23,,0,0,6294.43,0
9575030,07:31:08,07:31:08,8655,24,,0,0,6639.9,0
9575030,07:32:00,07:32:00,8456,25,,1,0,6837.61,1
9575040,07:10:00,07:10:00,1493,1,,0,1,0,1
9575040,07:10:54,07:10:54,269,2,,0,0,230.54,0
9575040,07:11:50,07:11:50,270,3,,0,0,526.18,0
9575040,07:12:52,07:12:52,271,4,,0,0,776.8,0
9575040,07:13:54,07:13:54,272,5,,0,0,1049.55,0
9575040,07:14:46,07:14:46,273,6,,0,0,1251.15,0
9575040,07:15:32,07:15:32,274,7,,0,0,1428.94,0
9575040,07:16:04,07:16:04,275,8,,0,0,1558.82,0
9575040,07:16:45,07:16:45,1372,9,,0,0,1715.73,0
9575040,07:17:47,07:17:47,1373,10,,0,0,1999.29,0
9575040,07:19:00,07:19:00,1374,11,,0,0,2295.78,1
9575040,07:19:30,07:19:30,1375,12,,0,0,2583.07,0
9575040,07:19:40,07:19:40,1376,13,,0,0,2735.07,0
9575040,07:20:14,07:20:14,1377,14,,0,0,3075.76,0
9575040,07:20:30,07:20:30,1378,15,,0,0,3222.6,0
9575040,07:21:13,07:21:13,1597,16,,0,0,3609.52,0
9575040,07:22:00,07:22:00,1599,17,,0,0,4179.01,1
9575040,07:22:36,07:22:36,1600,18,,0,0,4370.87,0
9575040,07:24:36,07:24:36,1601,19,,0,0,4819.19,0
9575040,07:26:14,07:26:14,1602,20,,0,0,5287.04,0
9575040,07:27:50,07:27:50,1625,21,,0,0,5781.4,0
9575040,07:28:46,07:28:46,1626,22,,0,0,6021,0
9575040,07:29:52,07:29:52,8168,23,,0,0,6294.43,0
9575040,07:31:08,07:31:08,8655,24,,0,0,6639.9,0
9575040,07:32:00,07:32:00,8456,25,,1,0,6837.61,1
9575050,07:10:00,07:10:00,1493,1,,0,1,0,1
9575050,07:10:54,07:10:54,269,2,,0,0,230.54,0
9575050,07:11:50,07:11:50,270,3,,0,0,526.18,0
9575050,07:12:52,07:12:52,271,4,,0,0,776.8,0
9575050,07:13:54,07:13:54,272,5,,0,0,1049.55,0
9575050,07:14:46,07:14:46,273,6,,0,0,1251.15,0
9575050,07:15:32,07:15:32,274,7,,0,0,1428.94,0
9575050,07:16:04,07:16:04,275,8,,0,0,1558.82,0
9575050,07:16:45,07:16:45,1372,9,,0,0,1715.73,0
9575050,07:17:47,07:17:47,1373,10,,0,0,1999.29,0
9575050,07:19:00,07:19:00,1374,11,,0,0,2295.78,1
9575050,07:19:30,07:19:30,1375,12,,0,0,2583.07,0
9575050,07:19:40,07:19:40,1376,13,,0,0,2735.07,0
9575050,07:20:14,07:20:14,1377,14,,0,0,3075.76,0
9575050,07:20:30,07:20:30,1378,15,,0,0,3222.6,0
9575050,07:21:13,07:21:13,1597,16,,0,0,3609.52,0
9575050,07:22:00,07:22:00,1599,17,,0,0,4179.01,1
9575050,07:22:36,07:22:36,1600,18,,0,0,4370.87,0
9575050,07:24:36,07:24:36,1601,19,,0,0,4819.19,0
9575050,07:26:14,07:26:14,1602,20,,0,0,5287.04,0
9575050,07:27:50,07:27:50,1625,21,,0,0,5781.4,0
9575050,07:28:46,07:28:46,1626,22,,0,0,6021,0
9575050,07:29:52,07:29:52,8168,23,,0,0,6294.43,0
9575050,07:31:08,07:31:08,8655,24,,0,0,6639.9,0
9575050,07:32:00,07:32:00,8456,25,,1,0,6837.61,1
9575060,07:10:00,07:10:00,1493,1,,0,1,0,1
9575060,07:10:54,07:10:54,269,2,,0,0,230.54,0
9575060,07:11:50,07:11:50,270,3,,0,0,526.18,0
9575060,07:12:52,07:12:52,271,4,,0,0,776.8,0
9575060,07:13:54,07:13:54,272,5,,0,0,1049.55,0
9575060,07:14:46,07:14:46,273,6,,0,0,1251.15,0
9575060,07:15:32,07:15:32,274,7,,0,0,1428.94,0
9575060,07:16:04,07:16:04,275,8,,0,0,1558.82,0
9575060,07:16:45,07:16:45,1372,9,,0,0,1715.73,0
9575060,07:17:47,07:17:47,1373,10,,0,0,1999.29,0
9575060,07:19:00,07:19:00,1374,11,,0,0,2295.78,1
9575060,07:19:30,07:19:30,1375,12,,0,0,2583.07,0
9575060,07:19:40,07:19:40,1376,13,,0,0,2735.07,0
9575060,07:20:14,07:20:14,1377,14,,0,0,3075.76,0
9575060,07:20:30,07:20:30,1378,15,,0,0,3222.6,0
9575060,07:21:13,07:21:13,1597,16,,0,0,3609.52,0
9575060,07:22:00,07:22:00,1599,17,,0,0,4179.01,1
9575060,07:22:36,07:22:36,1600,18,,0,0,4370.87,0
9575060,07:24:36,07:24:36,1601,19,,0,0,4819.19,0
9575060,07:26:14,07:26:14,1602,20,,0,0,5287.04,0
9575060,07:27:50,07:27:50,1625,21,,0,0,5781.4,0
9575060,07:28:46,07:28:46,1626,22,,0,0,6021,0
9575060,07:29:52,07:29:52,8168,23,,0,0,6294.43,0
9575060,07:31:08,07:31:08,8655,24,,0,0,6639.9,0
9575060,07:32:00,07:32:00,8456,25,,1,0,6837.61,1
9575100,07:10:00,07:10:00,1493,1,,0,1,0,1
9575100,07:10:54,07:10:54,269,2,,0,0,230.54,0
9575100,07:11:50,07:11:50,270,3,,0,0,526.18,0
9575100,07:12:52,07:12:52,271,4,,0,0,776.8,0
9575100,07:13:54,07:13:54,272,5,,0,0,1049.55,0
9575100,07:14:46,07:14:46,273,6,,0,0,1251.15,0
9575100,07:15:32,07:15:32,274,7,,0,0,1428.94,0
9575100,07:16:04,07:16:04,275,8,,0,0,1558.82,0
9575100,07:16:45,07:16:45,1372,9,,0,0,1715.73,0
9575100,07:17:47,07:17:47,1373,10,,0,0,1999.29,0
9575100,07:19:00,07:19:00,1374,11,,0,0,2295.78,1
9575100,07:19:30,07:19:30,1375,12,,0,0,2583.07,0
9575100,07:19:40,07:19:40,1376,13,,0,0,2735.07,0
9575100,07:20:14,07:20:14,1377,14,,0,0,3075.76,0
9575100,07:20:30,07:20:30,1378,15,,0,0,3222.6,0
9575100,07:21:13,07:21:13,1597,16,,0,0,3609.52,0
9575100,07:22:00,07:22:00,1599,17,,0,0,4179.01,1
9575100,07:22:36,07:22:36,1600,18,,0,0,4370.87,0
9575100,07:24:36,07:24:36,1601,19,,0,0,4819.19,0
9575100,07:26:14,07:26:14,1602,20,,0,0,5287.04,0
9575100,07:27:50,07:27:50,1625,21,,0,0,5781.4,0
9575100,07:28:46,07:28:46,1626,22,,0,0,6021,0
9575100,07:29:52,07:29:52,8168,23,,0,0,6294.43,0
9575100,07:31:08,07:31:08,8655,24,,0,0,6639.9,0
9575100,07:32:00,07:32:00,8456,25,,1,0,6837.61,1
9575110,07:10:00,07:10:00,1493,1,,0,1,0,1
9575110,07:10:54,07:10:54,269,2,,0,0,230.54,0
9575110,07:11:50,07:11:50,270,3,,0,0,526.18,0
9575110,07:12:52,07:12:52,271,4,,0,0,776.8,0
9575110,07:13:54,07:13:54,272,5,,0,0,1049.55,0
9575110,07:14:46,07:14:46,273,6,,0,0,1251.15,0
9575110,07:15:32,07:15:32,274,7,,0,0,1428.94,0
9575110,07:16:04,07:16:04,275,8,,0,0,1558.82,0
9575110,07:16:45,07:16:45,1372,9,,0,0,1715.73,0
9575110,07:17:47,07:17:47,1373,10,,0,0,1999.29,0
9575110,07:19:00,07:19:00,1374,11,,0,0,2295.78,1
9575110,07:19:30,07:19:30,1375,12,,0,0,2583.07,0
9575110,07:19:40,07:19:40,1376,13,,0,0,2735.07,0
9575110,07:20:14,07:20:14,1377,14,,0,0,3075.76,0
9575110,07:20:30,07:20:30,1378,15,,0,0,3222.6,0
9575110,07:21:13,07:21:13,1597,16,,0,0,3609.52,0
9575110,07:22:00,07:22:00,1599,17,,0,0,4179.01,1
9575110,07:22:36,07:22:36,1600,18,,0,0,4370.87,0
9575110,07:24:36,07:24:36,1601,19,,0,0,4819.19,0
9575110,07:26:14,07:26:14,1602,20,,0,0,5287.04,0
9575110,07:27:50,07:27:50,1625,21,,0,0,5781.4,0
9575110,07:28:46,07:28:46,1626,22,,0,0,6021,0
9575110,07:29:52,07:29:52,8168,23,,0,0,6294.43,0
9575110,07:31:08,07:31:08,8655,24,,0,0,6639.9,0
9575110,07:32:00,07:32:00,8456,25,,1,0,6837.61,1
9575140,07:10:00,07:10:00,1493,1,,0,1,0,1
9575140,07:10:54,07:10:54,269,2,,0,0,230.54,0
9575140,07:11:50,07:11:50,270,3,,0,0,526.18,0
9575140,07:12:52,07:12:52,271,4,,0,0,776.8,0
9575140,07:13:54,07:13:54,272,5,,0,0,1049.55,0
9575140,07:14:46,07:14:46,273,6,,0,0,1251.15,0
9575140,07:15:32,07:15:32,274,7,,0,0,1428.94,0
9575140,07:16:04,07:16:04,275,8,,0,0,1558.82,0
9575140,07:16:45,07:16:45,1372,9,,0,0,1715.73,0
9575140,07:17:47,07:17:47,1373,10,,0,0,1999.29,0
9575140,07:19:00,07:19:00,1374,11,,0,0,2295.78,1
9575140,07:19:30,07:19:30,1375,12,,0,0,2583.07,0
9575140,07:19:40,07:19:40,1376,13,,0,0,2735.07,0
9575140,07:20:14,07:20:14,1377,14,,0,0,3075.76,0
9575140,07:20:30,07:20:30,1378,15,,0,0,3222.6,0
9575140,07:21:13,07:21:13,1597,16,,0,0,3609.52,0
9575140,07:22:00,07:22:00,1599,17,,0,0,4179.01,1
9575140,07:22:36,07:22:36,1600,18,,0,0,4370.87,0
9575140,07:24:36,07:24:36,1601,19,,0,0,4819.19,0
9575140,07:26:14,07:26:14,1602,20,,0,0,5287.04,0
9575140,07:27:50,07:27:50,1625,21,,0,0,5781.4,0
9575140,07:28:46,07:28:46,1626,22,,0,0,6021,0
9575140,07:29:52,07:29:52,8168,23,,0,0,6294.43,0
9575140,07:31:08,07:31:08,8655,24,,0,0,6639.9,0
9575140,07:32:00,07:32:00,8456,25,,1,0,6837.61,1
9575150,07:10:00,07:10:00,1493,1,,0,1,0,1
9575150,07:10:54,07:10:54,269,2,,0,0,230.54,0
9575150,07:11:50,07:11:50,270,3,,0,0,526.18,0
9575150,07:12:52,07:12:52,271,4,,0,0,776.8,0
9575150,07:13:54,07:13:54,272,5,,0,0,1049.55,0
9575150,07:14:46,07:14:46,273,6,,0,0,1251.15,0
9575150,07:15:32,07:15:32,274,7,,0,0,1428.94,0
9575150,07:16:04,07:16:04,275,8,,0,0,1558.82,0
9575150,07:16:45,07:16:45,1372,9,,0,0,1715.73,0
9575150,07:17:47,07:17:47,1373,10,,0,0,1999.29,0
9575150,07:19:00,07:19:00,1374,11,,0,0,2295.78,1
9575150,07:19:30,07:19:30,1375,12,,0,0,2583.07,0
9575150,07:19:40,07:19:40,1376,13,,0,0,2735.07,0
9575150,07:20:14,07:20:14,1377,14,,0,0,3075.76,0
9575150,07:20:30,07:20:30,1378,15,,0,0,3222.6,0
9575150,07:21:13,07:21:13,1597,16,,0,0,3609.52,0
9575150,07:22:00,07:22:00,1599,17,,0,0,4179.01,1
9575150,07:22:36,07:22:36,1600,18,,0,0,4370.87,0
9575150,07:24:36,07:24:36,1601,19,,0,0,4819.19,0
9575150,07:26:14,07:26:14,1602,20,,0,0,5287.04,0
9575150,07:27:50,07:27:50,1625,21,,0,0,5781.4,0
9575150,07:28:46,07:28:46,1626,22,,0,0,6021,0
9575150,07:29:52,07:29:52,8168,23,,0,0,6294.43,0
9575150,07:31:08,07:31:08,8655,24,,0,0,6639.9,0
9575150,07:32:00,07:32:00,8456,25,,1,0,6837.61,1
9576120,10:45:00,10:45:00,10017,1,,0,1,0,1
9576120,10:47:22,10:47:22,4339,2,,0,0,816.65,0
9576120,10:48:01,10:48:01,4340,3,,0,0,1014.11,0
9576120,10:48:49,10:48:49,4341,4,,0,0,1269.75,0
9576120,10:49:36,10:49:36,5425,5,,0,0,1491.58,0
9576120,10:50:39,10:50:39,8054,6,,0,0,1804,0
9576120,10:51:24,10:51:24,5427,7,,0,0,1973.79,0
9576120,10:52:14,10:52:14,5429,8,,0,0,2216.42,0
9576120,10:53:12,10:53:12,5430,9,,0,0,2514.48,0
9576120,10:53:54,10:53:54,5431,10,,0,0,2712.96,0
9576120,10:54:36,10:54:36,5432,11,,0,0,2895.99,0
9576120,10:55:10,10:55:10,4944,12,,0,0,3038.8,0
9576120,10:56:14,10:56:14,4946,13,,0,0,3297.59,0
9576120,10:57:04,10:57:04,4947,14,,0,0,3529.07,0
9576120,10:57:48,10:57:48,4948,15,,0,0,3733.11,0
9576120,10:59:00,10:59:00,3658,16,,0,0,4069.15,1
9576120,10:59:27,10:59:27,3659,17,,0,0,4154.37,0
9576120,11:02:15,11:02:15,1239,18,,0,0,4663.21,0
9576120,11:03:07,11:03:07,8640,19,,0,0,4845.22,0
9576120,11:03:53,11:03:53,8669,20,,0,0,5012,0
9576120,11:04:55,11:04:55,1242,21,,0,0,5199.89,0
9576120,11:06:09,11:06:09,1244,22,,0,0,5486.19,0
9576120,11:07:11,11:07:11,1245,23,,0,0,5727.43,0
9576120,11:08:18,11:08:18,1246,24,,0,0,5979.86,0
9576120,11:09:00,11:09:00,9833,25,,0,0,6129.62,1
9576120,11:13:07,11:13:07,2658,26,,0,0,6782.28,0
9576120,11:14:14,11:14:14,4392,27,,0,0,6963.83,0
9576120,11:15:44,11:15:44,4393,28,,0,0,7246.94,0
9576120,11:16:39,11:16:39,4394,29,,0,0,7380.96,0
9576120,11:17:30,11:17:30,4395,30,,0,0,7510.76,0
9576120,11:18:56,11:18:56,4396,31,,0,0,7725.53,0
9576120,11:19:55,11:19:55,4397,32,,0,0,7924.83,0
9576120,11:21:06,11:21:06,5433,33,,0,0,8153.98,0
9576120,11:22:01,11:22:01,5434,34,,0,0,8282.15,0
9576120,11:23:00,11:23:00,9582,35,,0,0,8448.41,1
9576120,11:23:54,11:23:54,5436,36,,0,0,8706.69,0
9576120,11:24:29,11:24:29,5437,37,,0,0,8860.51,0
9576120,11:25:07,11:25:07,5438,38,,0,0,9042.5,0
9576120,11:25:43,11:25:43,5439,39,,0,0,9191.24,0
9576120,11:26:23,11:26:23,5440,40,,0,0,9374.5,0
9576120,11:27:04,11:27:04,5441,41,,0,0,9536.34,0
9576120,11:28:28,11:28:28,5442,42,,0,0,9816.06,0
9576120,11:29:04,11:29:04,5443,43,,0,0,9943.44,0
9576120,11:29:42,11:29:42,5444,44,,0,0,10126.93,0
9576120,11:30:47,11:30:47,10745,45,,0,0,10356.82,0
9576120,11:31:22,11:31:22,5445,46,,0,0,10465.22,0
9576120,11:32:11,11:32:11,5446,47,,0,0,10675.15,0
9576120,11:33:33,11:33:33,5447,48,,0,0,10980.64,0
9576120,11:34:24,11:34:24,7802,49,,0,0,11289.9,0
9576120,11:35:16,11:35:16,5449,50,,0,0,11527.69,0
9576120,11:36:00,11:36:00,10026,51,,0,0,11704.81,1
9576120,11:38:03,11:38:03,10025,52,,0,0,11966.32,0
9576120,11:40:19,11:40:19,2670,53,,0,0,12276.47,0
9576120,11:47:00,11:47:00,9946,54,,1,0,13134.29,1
9577080,12:10:00,12:10:00,10737,1,,0,1,0,1
9577080,12:13:37,12:13:37,10147,2,,0,0,663.24,0
9577080,12:22:00,12:22:00,464,3,,0,0,3039.87,1
9577080,12:22:45,12:22:45,465,4,,0,0,3367.05,0
9577080,12:23:22,12:23:22,466,5,,0,0,3550.56,0
9577080,12:23:59,12:23:59,2030,6,,0,0,3831.16,0
9577080,12:24:58,12:24:58,2031,7,,0,0,4068.77,0
9577080,12:25:29,12:25:29,2032,8,,0,0,4235.97,0
9577080,12:26:01,12:26:01,2033,9,,0,0,4401.77,0
9577080,12:26:36,12:26:36,2034,10,,0,0,4589.5,0
9577080,12:27:15,12:27:15,2035,11,,0,0,4788.55,0
9577080,12:28:03,12:28:03,2036,12,,0,0,5058.47,0
9577080,12:28:40,12:28:40,2037,13,,0,0,5229.78,0
9577080,12:29:26,12:29:26,2038,14,,0,0,5505.36,0
9577080,12:29:50,12:29:50,2039,15,,0,0,5646.05,0
9577080,12:30:55,12:30:55,2040,16,,0,0,6078.55,0
9577080,12:31:48,12:31:48,2041,17,,0,0,6389.62,0
9577080,12:32:25,12:32:25,2042,18,,0,0,6569.8,0
9577080,12:33:00,12:33:00,2043,19,,0,0,6765.87,1
9577080,12:34:08,12:34:08,2044,20,,0,0,7084.04,0
9577080,12:34:53,12:34:53,2045,21,,0,0,7315.58,0
9577080,12:35:40,12:35:40,2046,22,,0,0,7519.92,0
9577080,12:36:28,12:36:28,2047,23,,0,0,7771.52,0
9577080,12:37:27,12:37:27,844,24,,0,0,8102.34,0
9577080,12:38:20,12:38:20,845,25,,0,0,8399.35,0
9577080,12:39:11,12:39:11,846,26,,0,0,8681.98,0
9577080,12:40:02,12:40:02,847,27,,0,0,9022.11,0
9577080,12:40:58,12:40:58,848,28,,0,0,9373.06,0
9577080,12:41:31,12:41:31,5001,29,,0,0,9545.77,0
9577080,12:42:17,12:42:17,5002,30,,0,0,9711.63,0
9577080,12:43:00,12:43:00,5003,31,,0,0,9927.64,0
9577080,12:43:45,12:43:45,5004,32,,0,0,10154.47,0
9577080,12:44:54,12:44:54,5005,33,,0,0,10451.51,0
9577080,12:45:40,12:45:40,852,34,,0,0,10643.39,0
9577080,12:47:00,12:47:00,10732,35,,0,0,11220.36,1
9577080,12:48:46,12:48:46,5006,36,,0,0,11992.77,0
9577080,12:49:13,12:49:13,5007,37,,0,0,12157.4,0
9577080,12:50:05,12:50:05,5008,38,,0,0,12457.15,0
9577080,12:50:28,12:50:28,5009,39,,0,0,12591.38,0
9577080,12:51:03,12:51:03,5010,40,,0,0,12834.65,0
9577080,12:51:30,12:51:30,5011,41,,0,0,13007.13,0
9577080,12:52:00,12:52:00,5012,42,,0,0,13160.05,1
9577080,12:52:40,12:52:40,5013,43,,0,0,13349.79,0
9577080,12:53:28,12:53:28,5014,44,,0,0,13653.67,0
9577080,12:54:33,12:54:33,5015,45,,0,0,13930.83,0
9577080,12:55:34,12:55:34,5016,46,,0,0,14248.68,0
9577080,12:56:22,12:56:22,5017,47,,0,0,14433.02,0
9577080,12:57:05,12:57:05,5018,48,,0,0,14602.54,0
9577080,12:58:10,12:58:10,4931,49,,0,0,14901.26,0
9577080,12:58:53,12:58:53,340,50,,0,0,15089.53,0
9577080,12:59:26,12:59:26,7749,51,,0,0,15282.2,0
9577080,13:02:00,13:02:00,9952,52,,1,0,16128.79,1
9577090,12:10:00,12:10:00,10737,1,,0,1,0,1
9577090,12:13:37,12:13:37,10147,2,,0,0,663.24,0
9577090,12:22:00,12:22:00,464,3,,0,0,3039.87,1
9577090,12:22:45,12:22:45,465,4,,0,0,3367.05,0
9577090,12:23:22,12:23:22,466,5,,0,0,3550.56,0
9577090,12:23:59,12:23:59,2030,6,,0,0,3831.16,0
9577090,12:24:58,12:24:58,2031,7,,0,0,4068.77,0
9577090,12:25:29,12:25:29,2032,8,,0,0,4235.97,0
9577090,12:26:01,12:26:01,2033,9,,0,0,4401.77,0
9577090,12:26:36,12:26:36,2034,10,,0,0,4589.5,0
9577090,12:27:15,12:27:15,2035,11,,0,0,4788.55,0
9577090,12:28:03,12:28:03,2036,12,,0,0,5058.47,0
9577090,12:28:40,12:28:40,2037,13,,0,0,5229.78,0
9577090,12:29:26,12:29:26,2038,14,,0,0,5505.36,0
9577090,12:29:50,12:29:50,2039,15,,0,0,5646.05,0
9577090,12:30:55,12:30:55,2040,16,,0,0,6078.55,0
9577090,12:31:48,12:31:48,2041,17,,0,0,6389.62,0
9577090,12:32:25,12:32:25,2042,18,,0,0,6569.8,0
9577090,12:33:00,12:33:00,2043,19,,0,0,6765.87,1
9577090,12:34:08,12:34:08,2044,20,,0,0,7084.04,0
9577090,12:34:53,12:34:53,2045,21,,0,0,7315.58,0
9577090,12:35:40,12:35:40,2046,22,,0,0,7519.92,0
9577090,12:36:28,12:36:28,2047,23,,0,0,7771.52,0
9577090,12:37:27,12:37:27,844,24,,0,0,8102.34,0
9577090,12:38:20,12:38:20,845,25,,0,0,8399.35,0
9577090,12:39:11,12:39:11,846,26,,0,0,8681.98,0
9577090,12:40:02,12:40:02,847,27,,0,0,9022.11,0
9577090,12:40:58,12:40:58,848,28,,0,0,9373.06,0
9577090,12:41:31,12:41:31,5001,29,,0,0,9545.77,0
9577090,12:42:17,12:42:17,5002,30,,0,0,9711.63,0
9577090,12:43:00,12:43:00,5003,31,,0,0,9927.64,0
9577090,12:43:45,12:43:45,5004,32,,0,0,10154.47,0
9577090,12:44:54,12:44:54,5005,33,,0,0,10451.51,0
9577090,12:45:40,12:45:40,852,34,,0,0,10643.39,0
9577090,12:47:00,12:47:00,10732,35,,0,0,11220.36,1
9577090,12:48:46,12:48:46,5006,36,,0,0,11992.77,0
9577090,12:49:13,12:49:13,5007,37,,0,0,12157.4,0
9577090,12:50:05,12:50:05,5008,38,,0,0,12457.15,0
9577090,12:50:28,12:50:28,5009,39,,0,0,12591.38,0
9577090,12:51:03,12:51:03,5010,40,,0,0,12834.65,0
9577090,12:51:30,12:51:30,5011,41,,0,0,13007.13,0
9577090,12:52:00,12:52:00,5012,42,,0,0,13160.05,1
9577090,12:52:40,12:52:40,5013,43,,0,0,13349.79,0
9577090,12:53:28,12:53:28,5014,44,,0,0,13653.67,0
9577090,12:54:33,12:54:33,5015,45,,0,0,13930.83,0
9577090,12:55:34,12:55:34,5016,46,,0,0,14248.68,0
9577090,12:56:22,12:56:22,5017,47,,0,0,14433.02,0
9577090,12:57:05,12:57:05,5018,48,,0,0,14602.54,0
9577090,12:58:10,12:58:10,4931,49,,0,0,14901.26,0
9577090,12:58:53,12:58:53,340,50,,0,0,15089.53,0
9577090,12:59:26,12:59:26,7749,51,,0,0,15282.2,0
9577090,13:02:00,13:02:00,9952,52,,1,0,16128.79,1
9578070,19:55:00,19:55:00,9953,1,,0,1,0,1
9578070,19:56:24,19:56:24,725,2,,0,0,951.91,0
9578070,19:57:17,19:57:17,9717,3,,0,0,1658.32,0
9578070,19:59:00,19:59:00,735,4,,1,0,2562.91,1
9578130,19:55:00,19:55:00,9953,1,,0,1,0,1
9578130,19:56:24,19:56:24,725,2,,0,0,951.91,0
9578130,19:57:17,19:57:17,9717,3,,0,0,1658.32,0
9578130,19:59:00,19:59:00,735,4,,1,0,2562.91,1
9579120,07:04:00,07:04:00,9491,1,,0,1,0,1
9579120,07:04:50,07:04:50,8418,2,,0,0,302.68,0
9579120,07:06:00,07:06:00,795,3,,0,0,746.94,0
9579120,07:07:20,07:07:20,10750,4,,0,0,1211.3,0
9579120,07:08:10,07:08:10,1074,5,,0,0,1570.7,0
9579120,07:08:37,07:08:37,1075,6,,0,0,1829.4,0
9579120,07:10:09,07:10:09,1076,7,,0,0,2629.14,0
9579120,07:11:06,07:11:06,2453,8,,0,0,3098.04,0
9579120,07:11:53,07:11:53,2454,9,,0,0,3312.55,0
9579120,07:13:07,07:13:07,2455,10,,0,0,3755.86,0
9579120,07:14:00,07:14:00,2456,11,,0,0,3987.95,1
9579120,07:14:29,07:14:29,2457,12,,0,0,4157.51,0
9579120,07:15:05,07:15:05,2458,13,,0,0,4430.52,0
9579120,07:15:25,07:15:25,2459,14,,0,0,4555.72,0
9579120,07:16:04,07:16:04,2460,15,,0,0,4893.26,0
9579120,07:17:04,07:17:04,9713,16,,0,0,5251.15,0
9579120,07:18:16,07:18:16,2462,17,,0,0,5703.46,0
9579120,07:20:00,07:20:00,4182,18,,0,0,6360.98,1
9579120,07:20:33,07:20:33,4183,19,,0,0,6523.39,0
9579120,07:21:10,07:21:10,4184,20,,0,0,6704.92,0
9579120,07:21:53,07:21:53,4185,21,,0,0,6995.2,0
9579120,07:22:37,07:22:37,4186,22,,0,0,7262.14,0
9579120,07:23:13,07:23:13,2366,23,,0,0,7490.38,0
9579120,07:23:31,07:23:31,2367,24,,0,0,7645.08,0
9579120,07:23:57,07:23:57,2368,25,,0,0,7850.89,0
9579120,07:24:41,07:24:41,2369,26,,0,0,8112.47,0
9579120,07:25:23,07:25:23,2370,27,,0,0,8432.65,0
9579120,07:26:00,07:26:00,820,28,,0,0,8684.67,1
9579120,07:26:32,07:26:32,821,29,,0,0,8911.18,0
9579120,07:27:17,07:27:17,822,30,,0,0,9187.6,0
9579120,07:27:49,07:27:49,823,31,,0,0,9451.12,0
9579120,07:28:30,07:28:30,824,32,,0,0,9751.79,0
9579120,07:29:18,07:29:18,8679,33,,0,0,10022.44,0
9579120,07:29:36,07:29:36,826,34,,0,0,10144.13,0
9579120,07:30:05,07:30:05,827,35,,0,0,10344.63,0
9579120,07:30:22,07:30:22,150,36,,0,0,10488.79,0
9579120,07:30:51,07:30:51,151,37,,0,0,10698.14,0
9579120,07:31:17,07:31:17,152,38,,0,0,10881.62,0
9579120,07:31:41,07:31:41,9640,39,,0,0,11099.82,0
9579120,07:32:20,07:32:20,153,40,,0,0,11279.06,0
9579120,07:32:37,07:32:37,154,41,,0,0,11435.41,0
9579120,07:34:00,07:34:00,9642,42,,1,0,12035.73,1
9580020,06:32:00,06:32:00,9953,1,,0,1,0,1
9580020,06:33:16,06:33:16,725,2,,0,0,951.71,0
9580020,06:34:04,06:34:04,102,3,,0,0,1566.83,0
9580020,06:34:53,06:34:53,103,4,,0,0,2122.22,0
9580020,06:35:32,06:35:32,104,5,,0,0,2599.44,0
9580020,06:37:00,06:37:00,9490,6,,0,0,3632.14,1
9580020,06:38:03,06:38:03,8418,7,,0,0,4099.69,0
9580020,06:39:06,06:39:06,795,8,,0,0,4540.78,0
9580020,06:39:54,06:39:54,10752,9,,0,0,4741.09,0
9580020,06:41:12,06:41:12,4313,10,,0,0,5167.85,0
9580020,06:43:37,06:43:37,10146,11,,0,0,6193.55,0
9580020,06:44:00,06:44:00,10738,12,,0,0,6374.66,1
9580020,06:44:29,06:44:29,10145,13,,0,0,6559.79,0
9580020,06:46:00,06:46:00,4314,14,,0,0,7015.41,1
9580020,06:47:05,06:47:05,4315,15,,0,0,7339.84,0
9580020,06:48:15,06:48:15,4316,16,,0,0,7669.31,0
9580020,06:48:48,06:48:48,4317,17,,0,0,7853.54,0
9580020,06:49:20,06:49:20,4318,18,,0,0,8068.84,0
9580020,06:49:55,06:49:55,4319,19,,0,0,8262.36,0
9580020,06:50:15,06:50:15,4320,20,,0,0,8353.67,0
9580020,06:50:56,06:50:56,579,21,,0,0,8562.49,0
9580020,06:51:46,06:51:46,4966,22,,0,0,8851.47,0
9580020,06:52:41,06:52:41,4967,23,,0,0,9116.12,0
9580020,06:53:53,06:53:53,4968,24,,0,0,9540.05,0
9580020,06:54:39,06:54:39,4969,25,,0,0,9801.97,0
9580020,06:55:03,06:55:03,4970,26,,0,0,9945.33,0
9580020,06:56:00,06:56:00,2578,27,,0,0,10194.85,1
9580020,06:57:43,06:57:43,2579,28,,0,0,10457.11,0
9580020,06:59:00,06:59:00,9928,29,,0,0,10609.28,1
9580020,07:00:45,07:00:45,9912,30,,0,0,10850.83,0
9580020,07:03:00,07:03:00,9822,31,,0,0,11145.27,1
9580020,07:04:11,07:04:11,3584,32,,0,0,11603.05,0
9580020,07:06:00,07:06:00,3585,33,,0,0,12127.27,1
9580020,07:06:52,07:06:52,10070,34,,0,0,12353.69,0
9580020,07:08:10,07:08:10,2584,35,,0,0,12703.34,0
9580020,07:09:19,07:09:19,2586,36,,0,0,12959.66,0
9580020,07:10:24,07:10:24,2587,37,,0,0,13230.22,0
9580020,07:11:30,07:11:30,2588,38,,0,0,13435.88,0
9580020,07:12:17,07:12:17,2589,39,,0,0,13605.11,0
9580020,07:13:13,07:13:13,2590,40,,0,0,13815.56,0
9580020,07:14:00,07:14:00,2591,41,,0,0,14029.12,1
9580020,07:14:25,07:14:25,2592,42,,0,0,14197.63,0
9580020,07:15:01,07:15:01,2593,43,,0,0,14420.14,0
9580020,07:16:09,07:16:09,10042,44,,0,0,14747.48,0
9580020,07:16:36,07:16:36,10234,45,,0,0,14908.81,0
9580020,07:17:17,07:17:17,2596,46,,0,0,15291.94,0
9580020,07:17:34,07:17:34,2597,47,,0,0,15415.74,0
9580020,07:17:57,07:17:57,9092,48,,0,0,15552.83,0
9580020,07:18:37,07:18:37,9455,49,,0,0,15863.42,0
9580020,07:19:00,07:19:00,10157,50,,1,0,16121.89,1
9580030,06:32:00,06:32:00,9953,1,,0,1,0,1
9580030,06:33:16,06:33:16,725,2,,0,0,951.71,0
9580030,06:34:04,06:34:04,102,3,,0,0,1566.83,0
9580030,06:34:53,06:34:53,103,4,,0,0,2122.22,0
9580030,06:35:32,06:35:32,104,5,,0,0,2599.44,0
9580030,06:37:00,06:37:00,9490,6,,0,0,3632.14,1
9580030,06:38:03,06:38:03,8418,7,,0,0,4099.69,0
9580030,06:39:06,06:39:06,795,8,,0,0,4540.78,0
9580030,06:39:54,06:39:54,10752,9,,0,0,4741.09,0
9580030,06:41:12,06:41:12,4313,10,,0,0,5167.85,0
9580030,06:43:37,06:43:37,10146,11,,0,0,6193.55,0
9580030,06:44:00,06:44:00,10738,12,,0,0,6374.66,1
9580030,06:44:29,06:44:29,10145,13,,0,0,6559.79,0
9580030,06:46:00,06:46:00,4314,14,,0,0,7015.41,1
9580030,06:47:05,06:47:05,4315,15,,0,0,7339.84,0
9580030,06:48:15,06:48:15,4316,16,,0,0,7669.31,0
9580030,06:48:48,06:48:48,4317,17,,0,0,7853.54,0
9580030,06:49:20,06:49:20,4318,18,,0,0,8068.84,0
9580030,06:49:55,06:49:55,4319,19,,0,0,8262.36,0
9580030,06:50:15,06:50:15,4320,20,,0,0,8353.67,0
9580030,06:50:56,06:50:56,579,21,,0,0,8562.49,0
9580030,06:51:46,06:51:46,4966,22,,0,0,8851.47,0
9580030,06:52:41,06:52:41,4967,23,,0,0,9116.12,0
9580030,06:53:53,06:53:53,4968,24,,0,0,9540.05,0
9580030,06:54:39,06:54:39,4969,25,,0,0,9801.97,0
9580030,06:55:03,06:55:03,4970,26,,0,0,9945.33,0
9580030,06:56:00,06:56:00,2578,27,,0,0,10194.85,1
9580030,06:57:43,06:57:43,2579,28,,0,0,10457.11,0
9580030,06:59:00,06:59:00,9928,29,,0,0,10609.28,1
9580030,07:00:45,07:00:45,9912,30,,0,0,10850.83,0
9580030,07:03:00,07:03:00,9822,31,,0,0,11145.27,1
9580030,07:04:11,07:04:11,3584,32,,0,0,11603.05,0
9580030,07:06:00,07:06:00,3585,33,,0,0,12127.27,1
9580030,07:06:52,07:06:52,10070,34,,0,0,12353.69,0
9580030,07:08:10,07:08:10,2584,35,,0,0,12703.34,0
9580030,07:09:19,07:09:19,2586,36,,0,0,12959.66,0
9580030,07:10:24,07:10:24,2587,37,,0,0,13230.22,0
9580030,07:11:30,07:11:30,2588,38,,0,0,13435.88,0
9580030,07:12:17,07:12:17,2589,39,,0,0,13605.11,0
9580030,07:13:13,07:13:13,2590,40,,0,0,13815.56,0
9580030,07:14:00,07:14:00,2591,41,,0,0,14029.12,1
9580030,07:14:25,07:14:25,2592,42,,0,0,14197.63,0
9580030,07:15:01,07:15:01,2593,43,,0,0,14420.14,0
9580030,07:16:09,07:16:09,10042,44,,0,0,14747.48,0
9580030,07:16:36,07:16:36,10234,45,,0,0,14908.81,0
9580030,07:17:17,07:17:17,2596,46,,0,0,15291.94,0
9580030,07:17:34,07:17:34,2597,47,,0,0,15415.74,0
9580030,07:17:57,07:17:57,9092,48,,0,0,15552.83,0
9580030,07:18:37,07:18:37,9455,49,,0,0,15863.42,0
9580030,07:19:00,07:19:00,10157,50,,1,0,16121.89,1
9580040,06:32:00,06:32:00,9953,1,,0,1,0,1
9580040,06:33:16,06:33:16,725,2,,0,0,951.71,0
9580040,06:34:04,06:34:04,102,3,,0,0,1566.83,0
9580040,06:34:53,06:34:53,103,4,,0,0,2122.22,0
9580040,06:35:32,06:35:32,104,5,,0,0,2599.44,0
9580040,06:37:00,06:37:00,9490,6,,0,0,3632.14,1
9580040,06:38:03,06:38:03,8418,7,,0,0,4099.69,0
9580040,06:39:06,06:39:06,795,8,,0,0,4540.78,0
9580040,06:39:54,06:39:54,10752,9,,0,0,4741.09,0
9580040,06:41:12,06:41:12,4313,10,,0,0,5167.85,0
9580040,06:43:37,06:43:37,10146,11,,0,0,6193.55,0
9580040,06:44:00,06:44:00,10738,12,,0,0,6374.66,1
9580040,06:44:29,06:44:29,10145,13,,0,0,6559.79,0
9580040,06:46:00,06:46:00,4314,14,,0,0,7015.41,1
9580040,06:47:05,06:47:05,4315,15,,0,0,7339.84,0
9580040,06:48:15,06:48:15,4316,16,,0,0,7669.31,0
9580040,06:48:48,06:48:48,4317,17,,0,0,7853.54,0
9580040,06:49:20,06:49:20,4318,18,,0,0,8068.84,0
9580040,06:49:55,06:49:55,4319,19,,0,0,8262.36,0
9580040,06:50:15,06:50:15,4320,20,,0,0,8353.67,0
9580040,06:50:56,06:50:56,579,21,,0,0,8562.49,0
9580040,06:51:46,06:51:46,4966,22,,0,0,8851.47,0
9580040,06:52:41,06:52:41,4967,23,,0,0,9116.12,0
9580040,06:53:53,06:53:53,4968,24,,0,0,9540.05,0
9580040,06:54:39,06:54:39,4969,25,,0,0,9801.97,0
9580040,06:55:03,06:55:03,4970,26,,0,0,9945.33,0
9580040,06:56:00,06:56:00,2578,27,,0,0,10194.85,1
9580040,06:57:43,06:57:43,2579,28,,0,0,10457.11,0
9580040,06:59:00,06:59:00,9928,29,,0,0,10609.28,1
9580040,07:00:45,07:00:45,9912,30,,0,0,10850.83,0
9580040,07:03:00,07:03:00,9822,31,,0,0,11145.27,1
9580040,07:04:11,07:04:11,3584,32,,0,0,11603.05,0
9580040,07:06:00,07:06:00,3585,33,,0,0,12127.27,1
9580040,07:06:52,07:06:52,10070,34,,0,0,12353.69,0
9580040,07:08:10,07:08:10,2584,35,,0,0,12703.34,0
9580040,07:09:19,07:09:19,2586,36,,0,0,12959.66,0
9580040,07:10:24,07:10:24,2587,37,,0,0,13230.22,0
9580040,07:11:30,07:11:30,2588,38,,0,0,13435.88,0
9580040,07:12:17,07:12:17,2589,39,,0,0,13605.11,0
9580040,07:13:13,07:13:13,2590,40,,0,0,13815.56,0
9580040,07:14:00,07:14:00,2591,41,,0,0,14029.12,1
9580040,07:14:25,07:14:25,2592,42,,0,0,14197.63,0
9580040,07:15:01,07:15:01,2593,43,,0,0,14420.14,0
9580040,07:16:09,07:16:09,10042,44,,0,0,14747.48,0
9580040,07:16:36,07:16:36,10234,45,,0,0,14908.81,0
9580040,07:17:17,07:17:17,2596,46,,0,0,15291.94,0
9580040,07:17:34,07:17:34,2597,47,,0,0,15415.74,0
9580040,07:17:57,07:17:57,9092,48,,0,0,15552.83,0
9580040,07:18:37,07:18:37,9455,49,,0,0,15863.42,0
9580040,07:19:00,07:19:00,10157,50,,1,0,16121.89,1
9580050,06:32:00,06:32:00,9953,1,,0,1,0,1
9580050,06:33:16,06:33:16,725,2,,0,0,951.71,0
9580050,06:34:04,06:34:04,102,3,,0,0,1566.83,0
9580050,06:34:53,06:34:53,103,4,,0,0,2122.22,0
9580050,06:35:32,06:35:32,104,5,,0,0,2599.44,0
9580050,06:37:00,06:37:00,9490,6,,0,0,3632.14,1
9580050,06:38:03,06:38:03,8418,7,,0,0,4099.69,0
9580050,06:39:06,06:39:06,795,8,,0,0,4540.78,0
9580050,06:39:54,06:39:54,10752,9,,0,0,4741.09,0
9580050,06:41:12,06:41:12,4313,10,,0,0,5167.85,0
9580050,06:43:37,06:43:37,10146,11,,0,0,6193.55,0
9580050,06:44:00,06:44:00,10738,12,,0,0,6374.66,1
9580050,06:44:29,06:44:29,10145,13,,0,0,6559.79,0
9580050,06:46:00,06:46:00,4314,14,,0,0,7015.41,1
9580050,06:47:05,06:47:05,4315,15,,0,0,7339.84,0
9580050,06:48:15,06:48:15,4316,16,,0,0,7669.31,0
9580050,06:48:48,06:48:48,4317,17,,0,0,7853.54,0
9580050,06:49:20,06:49:20,4318,18,,0,0,8068.84,0
9580050,06:49:55,06:49:55,4319,19,,0,0,8262.36,0
9580050,06:50:15,06:50:15,4320,20,,0,0,8353.67,0
9580050,06:50:56,06:50:56,579,21,,0,0,8562.49,0
9580050,06:51:46,06:51:46,4966,22,,0,0,8851.47,0
9580050,06:52:41,06:52:41,4967,23,,0,0,9116.12,0
9580050,06:53:53,06:53:53,4968,24,,0,0,9540.05,0
9580050,06:54:39,06:54:39,4969,25,,0,0,9801.97,0
9580050,06:55:03,06:55:03,4970,26,,0,0,9945.33,0
9580050,06:56:00,06:56:00,2578,27,,0,0,10194.85,1
9580050,06:57:43,06:57:43,2579,28,,0,0,10457.11,0
9580050,06:59:00,06:59:00,9928,29,,0,0,10609.28,1
9580050,07:00:45,07:00:45,9912,30,,0,0,10850.83,0
9580050,07:03:00,07:03:00,9822,31,,0,0,11145.27,1
9580050,07:04:11,07:04:11,3584,32,,0,0,11603.05,0
9580050,07:06:00,07:06:00,3585,33,,0,0,12127.27,1
9580050,07:06:52,07:06:52,10070,34,,0,0,12353.69,0
9580050,07:08:10,07:08:10,2584,35,,0,0,12703.34,0
9580050,07:09:19,07:09:19,2586,36,,0,0,12959.66,0
9580050,07:10:24,07:10:24,2587,37,,0,0,13230.22,0
9580050,07:11:30,07:11:30,2588,38,,0,0,13435.88,0
9580050,07:12:17,07:12:17,2589,39,,0,0,13605.11,0
9580050,07:13:13,07:13:13,2590,40,,0,0,13815.56,0
9580050,07:14:00,07:14:00,2591,41,,0,0,14029.12,1
9580050,07:14:25,07:14:25,2592,42,,0,0,14197.63,0
9580050,07:15:01,07:15:01,2593,43,,0,0,14420.14,0
9580050,07:16:09,07:16:09,10042,44,,0,0,14747.48,0
9580050,07:16:36,07:16:36,10234,45,,0,0,14908.81,0
9580050,07:17:17,07:17:17,2596,46,,0,0,15291.94,0
9580050,07:17:34,07:17:34,2597,47,,0,0,15415.74,0
9580050,07:17:57,07:17:57,9092,48,,0,0,15552.83,0
9580050,07:18:37,07:18:37,9455,49,,0,0,15863.42,0
9580050,07:19:00,07:19:00,10157,50,,1,0,16121.89,1
9580060,06:32:00,06:32:00,9953,1,,0,1,0,1
9580060,06:33:16,06:33:16,725,2,,0,0,951.71,0
9580060,06:34:04,06:34:04,102,3,,0,0,1566.83,0
9580060,06:34:53,06:34:53,103,4,,0,0,2122.22,0
9580060,06:35:32,06:35:32,104,5,,0,0,2599.44,0
9580060,06:37:00,06:37:00,9490,6,,0,0,3632.14,1
9580060,06:38:03,06:38:03,8418,7,,0,0,4099.69,0
9580060,06:39:06,06:39:06,795,8,,0,0,4540.78,0
9580060,06:39:54,06:39:54,10752,9,,0,0,4741.09,0
9580060,06:41:12,06:41:12,4313,10,,0,0,5167.85,0
9580060,06:43:37,06:43:37,10146,11,,0,0,6193.55,0
9580060,06:44:00,06:44:00,10738,12,,0,0,6374.66,1
9580060,06:44:29,06:44:29,10145,13,,0,0,6559.79,0
9580060,06:46:00,06:46:00,4314,14,,0,0,7015.41,1
9580060,06:47:05,06:47:05,4315,15,,0,0,7339.84,0
9580060,06:48:15,06:48:15,4316,16,,0,0,7669.31,0
9580060,06:48:48,06:48:48,4317,17,,0,0,7853.54,0
9580060,06:49:20,06:49:20,4318,18,,0,0,8068.84,0
9580060,06:49:55,06:49:55,4319,19,,0,0,8262.36,0
9580060,06:50:15,06:50:15,4320,20,,0,0,8353.67,0
9580060,06:50:56,06:50:56,579,21,,0,0,8562.49,0
9580060,06:51:46,06:51:46,4966,22,,0,0,8851.47,0
9580060,06:52:41,06:52:41,4967,23,,0,0,9116.12,0
9580060,06:53:53,06:53:53,4968,24,,0,0,9540.05,0
9580060,06:54:39,06:54:39,4969,25,,0,0,9801.97,0
9580060,06:55:03,06:55:03,4970,26,,0,0,9945.33,0
9580060,06:56:00,06:56:00,2578,27,,0,0,10194.85,1
9580060,06:57:43,06:57:43,2579,28,,0,0,10457.11,0
9580060,06:59:00,06:59:00,9928,29,,0,0,10609.28,1
9580060,07:00:45,07:00:45,9912,30,,0,0,10850.83,0
9580060,07:03:00,07:03:00,9822,31,,0,0,11145.27,1
9580060,07:04:11,07:04:11,3584,32,,0,0,11603.05,0
9580060,07:06:00,07:06:00,3585,33,,0,0,12127.27,1
9580060,07:06:52,07:06:52,10070,34,,0,0,12353.69,0
9580060,07:08:10,07:08:10,2584,35,,0,0,12703.34,0
9580060,07:09:19,07:09:19,2586,36,,0,0,12959.66,0
9580060,07:10:24,07:10:24,2587,37,,0,0,13230.22,0
9580060,07:11:30,07:11:30,2588,38,,0,0,13435.88,0
9580060,07:12:17,07:12:17,2589,39,,0,0,13605.11,0
9580060,07:13:13,07:13:13,2590,40,,0,0,13815.56,0
9580060,07:14:00,07:14:00,2591,41,,0,0,14029.12,1
9580060,07:14:25,07:14:25,2592,42,,0,0,14197.63,0
9580060,07:15:01,07:15:01,2593,43,,0,0,14420.14,0
9580060,07:16:09,07:16:09,10042,44,,0,0,14747.48,0
9580060,07:16:36,07:16:36,10234,45,,0,0,14908.81,0
9580060,07:17:17,07:17:17,2596,46,,0,0,15291.94,0
9580060,07:17:34,07:17:34,2597,47,,0,0,15415.74,0
9580060,07:17:57,07:17:57,9092,48,,0,0,15552.83,0
9580060,07:18:37,07:18:37,9455,49,,0,0,15863.42,0
9580060,07:19:00,07:19:00,10157,50,,1,0,16121.89,1
9580100,06:32:00,06:32:00,9953,1,,0,1,0,1
9580100,06:33:16,06:33:16,725,2,,0,0,951.71,0
9580100,06:34:04,06:34:04,102,3,,0,0,1566.83,0
9580100,06:34:53,06:34:53,103,4,,0,0,2122.22,0
9580100,06:35:32,06:35:32,104,5,,0,0,2599.44,0
9580100,06:37:00,06:37:00,9490,6,,0,0,3632.14,1
9580100,06:38:03,06:38:03,8418,7,,0,0,4099.69,0
9580100,06:39:06,06:39:06,795,8,,0,0,4540.78,0
9580100,06:39:54,06:39:54,10752,9,,0,0,4741.09,0
9580100,06:41:12,06:41:12,4313,10,,0,0,5167.85,0
9580100,06:43:37,06:43:37,10146,11,,0,0,6193.55,0
9580100,06:44:00,06:44:00,10738,12,,0,0,6374.66,1
9580100,06:44:29,06:44:29,10145,13,,0,0,6559.79,0
9580100,06:46:00,06:46:00,4314,14,,0,0,7015.41,1
9580100,06:47:05,06:47:05,4315,15,,0,0,7339.84,0
9580100,06:48:15,06:48:15,4316,16,,0,0,7669.31,0
9580100,06:48:48,06:48:48,4317,17,,0,0,7853.54,0
9580100,06:49:20,06:49:20,4318,18,,0,0,8068.84,0
9580100,06:49:55,06:49:55,4319,19,,0,0,8262.36,0
9580100,06:50:15,06:50:15,4320,20,,0,0,8353.67,0
9580100,06:50:56,06:50:56,579,21,,0,0,8562.49,0
9580100,06:51:46,06:51:46,4966,22,,0,0,8851.47,0
9580100,06:52:41,06:52:41,4967,23,,0,0,9116.12,0
9580100,06:53:53,06:53:53,4968,24,,0,0,9540.05,0
9580100,06:54:39,06:54:39,4969,25,,0,0,9801.97,0
9580100,06:55:03,06:55:03,4970,26,,0,0,9945.33,0
9580100,06:56:00,06:56:00,2578,27,,0,0,10194.85,1
9580100,06:57:43,06:57:43,2579,28,,0,0,10457.11,0
9580100,06:59:00,06:59:00,9928,29,,0,0,10609.28,1
9580100,07:00:45,07:00:45,9912,30,,0,0,10850.83,0
9580100,07:03:00,07:03:00,9822,31,,0,0,11145.27,1
9580100,07:04:11,07:04:11,3584,32,,0,0,11603.05,0
9580100,07:06:00,07:06:00,3585,33,,0,0,12127.27,1
9580100,07:06:52,07:06:52,10070,34,,0,0,12353.69,0
9580100,07:08:10,07:08:10,2584,35,,0,0,12703.34,0
9580100,07:09:19,07:09:19,2586,36,,0,0,12959.66,0
9580100,07:10:24,07:10:24,2587,37,,0,0,13230.22,0
9580100,07:11:30,07:11:30,2588,38,,0,0,13435.88,0
9580100,07:12:17,07:12:17,2589,39,,0,0,13605.11,0
9580100,07:13:13,07:13:13,2590,40,,0,0,13815.56,0
9580100,07:14:00,07:14:00,2591,41,,0,0,14029.12,1
9580100,07:14:25,07:14:25,2592,42,,0,0,14197.63,0
9580100,07:15:01,07:15:01,2593,43,,0,0,14420.14,0
9580100,07:16:09,07:16:09,10042,44,,0,0,14747.48,0
9580100,07:16:36,07:16:36,10234,45,,0,0,14908.81,0
9580100,07:17:17,07:17:17,2596,46,,0,0,15291.94,0
9580100,07:17:34,07:17:34,2597,47,,0,0,15415.74,0
9580100,07:17:57,07:17:57,9092,48,,0,0,15552.83,0
9580100,07:18:37,07:18:37,9455,49,,0,0,15863.42,0
9580100,07:19:00,07:19:00,10157,50,,1,0,16121.89,1
9580110,06:32:00,06:32:00,9953,1,,0,1,0,1
9580110,06:33:16,06:33:16,725,2,,0,0,951.71,0
9580110,06:34:04,06:34:04,102,3,,0,0,1566.83,0
9580110,06:34:53,06:34:53,103,4,,0,0,2122.22,0
9580110,06:35:32,06:35:32,104,5,,0,0,2599.44,0
9580110,06:37:00,06:37:00,9490,6,,0,0,3632.14,1
9580110,06:38:03,06:38:03,8418,7,,0,0,4099.69,0
9580110,06:39:06,06:39:06,795,8,,0,0,4540.78,0
9580110,06:39:54,06:39:54,10752,9,,0,0,4741.09,0
9580110,06:41:12,06:41:12,4313,10,,0,0,5167.85,0
9580110,06:43:37,06:43:37,10146,11,,0,0,6193.55,0
9580110,06:44:00,06:44:00,10738,12,,0,0,6374.66,1
9580110,06:44:29,06:44:29,10145,13,,0,0,6559.79,0
9580110,06:46:00,06:46:00,4314,14,,0,0,7015.41,1
9580110,06:47:05,06:47:05,4315,15,,0,0,7339.84,0
9580110,06:48:15,06:48:15,4316,16,,0,0,7669.31,0
9580110,06:48:48,06:48:48,4317,17,,0,0,7853.54,0
9580110,06:49:20,06:49:20,4318,18,,0,0,8068.84,0
9580110,06:49:55,06:49:55,4319,19,,0,0,8262.36,0
9580110,06:50:15,06:50:15,4320,20,,0,0,8353.67,0
9580110,06:50:56,06:50:56,579,21,,0,0,8562.49,0
9580110,06:51:46,06:51:46,4966,22,,0,0,8851.47,0
9580110,06:52:41,06:52:41,4967,23,,0,0,9116.12,0
9580110,06:53:53,06:53:53,4968,24,,0,0,9540.05,0
9580110,06:54:39,06:54:39,4969,25,,0,0,9801.97,0
9580110,06:55:03,06:55:03,4970,26,,0,0,9945.33,0
9580110,06:56:00,06:56:00,2578,27,,0,0,10194.85,1
9580110,06:57:43,06:57:43,2579,28,,0,0,10457.11,0
9580110,06:59:00,06:59:00,9928,29,,0,0,10609.28,1
9580110,07:00:45,07:00:45,9912,30,,0,0,10850.83,0
9580110,07:03:00,07:03:00,9822,31,,0,0,11145.27,1
9580110,07:04:11,07:04:11,3584,32,,0,0,11603.05,0
9580110,07:06:00,07:06:00,3585,33,,0,0,12127.27,1
9580110,07:06:52,07:06:52,10070,34,,0,0,12353.69,0
9580110,07:08:10,07:08:10,2584,35,,0,0,12703.34,0
9580110,07:09:19,07:09:19,2586,36,,0,0,12959.66,0
9580110,07:10:24,07:10:24,2587,37,,0,0,13230.22,0
9580110,07:11:30,07:11:30,2588,38,,0,0,13435.88,0
9580110,07:12:17,07:12:17,2589,39,,0,0,13605.11,0
9580110,07:13:13,07:13:13,2590,40,,0,0,13815.56,0
9580110,07:14:00,07:14:00,2591,41,,0,0,14029.12,1
9580110,07:14:25,07:14:25,2592,42,,0,0,14197.63,0
9580110,07:15:01,07:15:01,2593,43,,0,0,14420.14,0
9580110,07:16:09,07:16:09,10042,44,,0,0,14747.48,0
9580110,07:16:36,07:16:36,10234,45,,0,0,14908.81,0
9580110,07:17:17,07:17:17,2596,46,,0,0,15291.94,0
9580110,07:17:34,07:17:34,2597,47,,0,0,15415.74,0
9580110,07:17:57,07:17:57,9092,48,,0,0,15552.83,0
9580110,07:18:37,07:18:37,9455,49,,0,0,15863.42,0
9580110,07:19:00,07:19:00,10157,50,,1,0,16121.89,1
9580140,06:32:00,06:32:00,9953,1,,0,1,0,1
9580140,06:33:16,06:33:16,725,2,,0,0,951.71,0
9580140,06:34:04,06:34:04,102,3,,0,0,1566.83,0
9580140,06:34:53,06:34:53,103,4,,0,0,2122.22,0
9580140,06:35:32,06:35:32,104,5,,0,0,2599.44,0
9580140,06:37:00,06:37:00,9490,6,,0,0,3632.14,1
9580140,06:38:03,06:38:03,8418,7,,0,0,4099.69,0
9580140,06:39:06,06:39:06,795,8,,0,0,4540.78,0
9580140,06:39:54,06:39:54,10752,9,,0,0,4741.09,0
9580140,06:41:12,06:41:12,4313,10,,0,0,5167.85,0
9580140,06:43:37,06:43:37,10146,11,,0,0,6193.55,0
9580140,06:44:00,06:44:00,10738,12,,0,0,6374.66,1
9580140,06:44:29,06:44:29,10145,13,,0,0,6559.79,0
9580140,06:46:00,06:46:00,4314,14,,0,0,7015.41,1
9580140,06:47:05,06:47:05,4315,15,,0,0,7339.84,0
9580140,06:48:15,06:48:15,4316,16,,0,0,7669.31,0
9580140,06:48:48,06:48:48,4317,17,,0,0,7853.54,0
9580140,06:49:20,06:49:20,4318,18,,0,0,8068.84,0
9580140,06:49:55,06:49:55,4319,19,,0,0,8262.36,0
9580140,06:50:15,06:50:15,4320,20,,0,0,8353.67,0
9580140,06:50:56,06:50:56,579,21,,0,0,8562.49,0
9580140,06:51:46,06:51:46,4966,22,,0,0,8851.47,0
9580140,06:52:41,06:52:41,4967,23,,0,0,9116.12,0
9580140,06:53:53,06:53:53,4968,24,,0,0,9540.05,0
9580140,06:54:39,06:54:39,4969,25,,0,0,9801.97,0
9580140,06:55:03,06:55:03,4970,26,,0,0,9945.33,0
9580140,06:56:00,06:56:00,2578,27,,0,0,10194.85,1
9580140,06:57:43,06:57:43,2579,28,,0,0,10457.11,0
9580140,06:59:00,06:59:00,9928,29,,0,0,10609.28,1
9580140,07:00:45,07:00:45,9912,30,,0,0,10850.83,0
9580140,07:03:00,07:03:00,9822,31,,0,0,11145.27,1
9580140,07:04:11,07:04:11,3584,32,,0,0,11603.05,0
9580140,07:06:00,07:06:00,3585,33,,0,0,12127.27,1
9580140,07:06:52,07:06:52,10070,34,,0,0,12353.69,0
9580140,07:08:10,07:08:10,2584,35,,0,0,12703.34,0
9580140,07:09:19,07:09:19,2586,36,,0,0,12959.66,0
9580140,07:10:24,07:10:24,2587,37,,0,0,13230.22,0
9580140,07:11:30,07:11:30,2588,38,,0,0,13435.88,0
9580140,07:12:17,07:12:17,2589,39,,0,0,13605.11,0
9580140,07:13:13,07:13:13,2590,40,,0,0,13815.56,0
9580140,07:14:00,07:14:00,2591,41,,0,0,14029.12,1
9580140,07:14:25,07:14:25,2592,42,,0,0,14197.63,0
9580140,07:15:01,07:15:01,2593,43,,0,0,14420.14,0
9580140,07:16:09,07:16:09,10042,44,,0,0,14747.48,0
9580140,07:16:36,07:16:36,10234,45,,0,0,14908.81,0
9580140,07:17:17,07:17:17,2596,46,,0,0,15291.94,0
9580140,07:17:34,07:17:34,2597,47,,0,0,15415.74,0
9580140,07:17:57,07:17:57,9092,48,,0,0,15552.83,0
9580140,07:18:37,07:18:37,9455,49,,0,0,15863.42,0
9580140,07:19:00,07:19:00,10157,50,,1,0,16121.89,1
9580150,06:32:00,06:32:00,9953,1,,0,1,0,1
9580150,06:33:16,06:33:16,725,2,,0,0,951.71,0
9580150,06:34:04,06:34:04,102,3,,0,0,1566.83,0
9580150,06:34:53,06:34:53,103,4,,0,0,2122.22,0
9580150,06:35:32,06:35:32,104,5,,0,0,2599.44,0
9580150,06:37:00,06:37:00,9490,6,,0,0,3632.14,1
9580150,06:38:03,06:38:03,8418,7,,0,0,4099.69,0
9580150,06:39:06,06:39:06,795,8,,0,0,4540.78,0
9580150,06:39:54,06:39:54,10752,9,,0,0,4741.09,0
9580150,06:41:12,06:41:12,4313,10,,0,0,5167.85,0
9580150,06:43:37,06:43:37,10146,11,,0,0,6193.55,0
9580150,06:44:00,06:44:00,10738,12,,0,0,6374.66,1
9580150,06:44:29,06:44:29,10145,13,,0,0,6559.79,0
9580150,06:46:00,06:46:00,4314,14,,0,0,7015.41,1
9580150,06:47:05,06:47:05,4315,15,,0,0,7339.84,0
9580150,06:48:15,06:48:15,4316,16,,0,0,7669.31,0
9580150,06:48:48,06:48:48,4317,17,,0,0,7853.54,0
9580150,06:49:20,06:49:20,4318,18,,0,0,8068.84,0
9580150,06:49:55,06:49:55,4319,19,,0,0,8262.36,0
9580150,06:50:15,06:50:15,4320,20,,0,0,8353.67,0
9580150,06:50:56,06:50:56,579,21,,0,0,8562.49,0
9580150,06:51:46,06:51:46,4966,22,,0,0,8851.47,0
9580150,06:52:41,06:52:41,4967,23,,0,0,9116.12,0
9580150,06:53:53,06:53:53,4968,24,,0,0,9540.05,0
9580150,06:54:39,06:54:39,4969,25,,0,0,9801.97,0
9580150,06:55:03,06:55:03,4970,26,,0,0,9945.33,0
9580150,06:56:00,06:56:00,2578,27,,0,0,10194.85,1
9580150,06:57:43,06:57:43,2579,28,,0,0,10457.11,0
9580150,06:59:00,06:59:00,9928,29,,0,0,10609.28,1
9580150,07:00:45,07:00:45,9912,30,,0,0,10850.83,0
9580150,07:03:00,07:03:00,9822,31,,0,0,11145.27,1
9580150,07:04:11,07:04:11,3584,32,,0,0,11603.05,0
9580150,07:06:00,07:06:00,3585,33,,0,0,12127.27,1
9580150,07:06:52,07:06:52,10070,34,,0,0,12353.69,0
9580150,07:08:10,07:08:10,2584,35,,0,0,12703.34,0
9580150,07:09:19,07:09:19,2586,36,,0,0,12959.66,0
9580150,07:10:24,07:10:24,2587,37,,0,0,13230.22,0
9580150,07:11:30,07:11:30,2588,38,,0,0,13435.88,0
9580150,07:12:17,07:12:17,2589,39,,0,0,13605.11,0
9580150,07:13:13,07:13:13,2590,40,,0,0,13815.56,0
9580150,07:14:00,07:14:00,2591,41,,0,0,14029.12,1
9580150,07:14:25,07:14:25,2592,42,,0,0,14197.63,0
9580150,07:15:01,07:15:01,2593,43,,0,0,14420.14,0
9580150,07:16:09,07:16:09,10042,44,,0,0,14747.48,0
9580150,07:16:36,07:16:36,10234,45,,0,0,14908.81,0
9580150,07:17:17,07:17:17,2596,46,,0,0,15291.94,0
9580150,07:17:34,07:17:34,2597,47,,0,0,15415.74,0
9580150,07:17:57,07:17:57,9092,48,,0,0,15552.83,0
9580150,07:18:37,07:18:37,9455,49,,0,0,15863.42,0
9580150,07:19:00,07:19:00,10157,50,,1,0,16121.89,1
958020,18:41:00,18:41:00,9654,1,,0,1,0,1
958020,18:42:18,18:42:18,557,2,,0,0,551.25,0
958020,18:44:31,18:44:31,3345,3,,0,0,952.72,0
958020,18:45:12,18:45:12,3346,4,,0,0,1134.91,0
958020,18:46:01,18:46:01,3347,5,,0,0,1376.51,0
958020,18:46:44,18:46:44,3348,6,,0,0,1602.65,0
958020,18:47:27,18:47:27,3349,7,,0,0,1864.39,0
958020,18:47:54,18:47:54,3350,8,,0,0,1997.92,0
958020,18:48:48,18:48:48,3798,9,,0,0,2300.97,0
958020,18:49:08,18:49:08,3799,10,,0,0,2409.08,0
958020,18:50:45,18:50:45,2559,11,,0,0,2872.07,0
958020,18:51:18,18:51:18,2560,12,,0,0,3074.28,0
958020,18:52:12,18:52:12,2606,13,,0,0,3402.02,0
958020,18:53:00,18:53:00,2445,14,,0,0,3736.32,1
958020,18:53:42,18:53:42,2446,15,,0,0,3999.81,0
958020,18:54:14,18:54:14,91,16,,0,0,4222.84,0
958020,18:57:00,18:57:00,10161,17,,0,0,5151.45,1
958020,18:59:49,18:59:49,162,18,,0,0,6008.3,0
958020,19:00:19,19:00:19,2326,19,,0,0,6165.65,0
958020,19:01:00,19:01:00,2327,20,,0,0,6332.46,1
958020,19:01:47,19:01:47,2328,21,,0,0,6698.37,0
958020,19:02:14,19:02:14,2329,22,,0,0,6832.94,0
958020,19:02:37,19:02:37,2330,23,,0,0,6966.95,0
958020,19:03:04,19:03:04,2331,24,,0,0,7190.63,0
958020,19:03:50,19:03:50,2335,25,,0,0,7435.36,0
958020,19:04:17,19:04:17,2336,26,,0,0,7591.99,0
958020,19:04:22,19:04:22,2337,27,,0,0,7629.46,0
958020,19:05:51,19:05:51,2496,28,,0,0,8190.6,0
958020,19:06:50,19:06:50,2498,29,,0,0,8613.32,0
958020,19:07:34,19:07:34,2499,30,,0,0,8911.5,0
958020,19:08:07,19:08:07,2500,31,,0,0,9109.62,0
958020,19:08:52,19:08:52,2501,32,,0,0,9394.7,0
958020,19:09:25,19:09:25,2502,33,,0,0,9607.45,0
958020,19:10:00,19:10:00,2503,34,,0,0,9827.76,1
958020,19:11:09,19:11:09,2504,35,,0,0,10141.77,0
958020,19:11:41,19:11:41,2505,36,,0,0,10269.93,0
958020,19:12:46,19:12:46,9923,37,,0,0,10571.18,0
958020,19:13:17,19:13:17,9837,38,,0,0,10726.92,0
958020,19:14:07,19:14:07,9835,39,,0,0,10978.18,0
958020,19:15:05,19:15:05,2217,40,,0,0,11165.57,0
958020,19:15:37,19:15:37,3801,41,,0,0,11336.58,0
958020,19:16:13,19:16:13,3802,42,,0,0,11513.14,0
958020,19:17:13,19:17:13,3803,43,,0,0,11776.46,0
958020,19:17:37,19:17:37,3804,44,,0,0,11877.99,0
958020,19:18:11,19:18:11,3805,45,,0,0,12036.67,0
958020,19:19:04,19:19:04,3806,46,,0,0,12289.74,0
958020,19:19:32,19:19:32,7730,47,,0,0,12475.02,0
958020,19:20:11,19:20:11,2541,48,,0,0,12656.38,0
958020,19:20:50,19:20:50,9036,49,,0,0,12845.09,0
958020,19:23:00,19:23:00,9946,50,,0,0,13559.11,1
958020,19:25:09,19:25:09,2608,51,,0,0,14318.78,0
958020,19:25:57,19:25:57,3807,52,,0,0,14549.2,0
958020,19:26:30,19:26:30,3808,53,,0,0,14724.06,0
958020,19:27:26,19:27:26,3809,54,,0,0,14973.38,0
958020,19:28:27,19:28:27,3810,55,,0,0,15271.03,0
958020,19:29:17,19:29:17,3811,56,,0,0,15499.53,0
958020,19:29:55,19:29:55,3812,57,,0,0,15653.03,0
958020,19:32:00,19:32:00,3813,58,,0,0,16208.66,1
958020,19:33:44,19:33:44,3814,59,,0,0,16529.65,0
958020,19:34:51,19:34:51,2292,60,,0,0,16698.95,0
958020,19:36:15,19:36:15,2293,61,,0,0,17016.13,0
958020,19:37:06,19:37:06,2294,62,,0,0,17183.54,0
958020,19:38:13,19:38:13,2295,63,,0,0,17432.34,0
958020,19:39:17,19:39:17,2296,64,,0,0,17622.44,0
958020,19:40:21,19:40:21,531,65,,0,0,17876.64,0
958020,19:41:55,19:41:55,532,66,,0,0,18151.06,0
958020,19:42:39,19:42:39,533,67,,0,0,18327.84,0
958020,19:44:00,19:44:00,9822,68,,0,0,18659.6,1
958020,19:46:44,19:46:44,3584,69,,0,0,19117.38,0
958020,19:50:53,19:50:53,3585,70,,0,0,19641.6,0
958020,19:52:00,19:52:00,10070,71,,1,0,19865.35,1
958030,18:41:00,18:41:00,9654,1,,0,1,0,1
958030,18:42:18,18:42:18,557,2,,0,0,551.25,0
958030,18:44:31,18:44:31,3345,3,,0,0,952.72,0
958030,18:45:12,18:45:12,3346,4,,0,0,1134.91,0
958030,18:46:01,18:46:01,3347,5,,0,0,1376.51,0
958030,18:46:44,18:46:44,3348,6,,0,0,1602.65,0
958030,18:47:27,18:47:27,3349,7,,0,0,1864.39,0
958030,18:47:54,18:47:54,3350,8,,0,0,1997.92,0
958030,18:48:48,18:48:48,3798,9,,0,0,2300.97,0
958030,18:49:08,18:49:08,3799,10,,0,0,2409.08,0
958030,18:50:45,18:50:45,2559,11,,0,0,2872.07,0
958030,18:51:18,18:51:18,2560,12,,0,0,3074.28,0
958030,18:52:12,18:52:12,2606,13,,0,0,3402.02,0
958030,18:53:00,18:53:00,2445,14,,0,0,3736.32,1
958030,18:53:42,18:53:42,2446,15,,0,0,3999.81,0
958030,18:54:14,18:54:14,91,16,,0,0,4222.84,0
958030,18:57:00,18:57:00,10161,17,,0,0,5151.45,1
958030,18:59:49,18:59:49,162,18,,0,0,6008.3,0
958030,19:00:19,19:00:19,2326,19,,0,0,6165.65,0
958030,19:01:00,19:01:00,2327,20,,0,0,6332.46,1
958030,19:01:47,19:01:47,2328,21,,0,0,6698.37,0
958030,19:02:14,19:02:14,2329,22,,0,0,6832.94,0
958030,19:02:37,19:02:37,2330,23,,0,0,6966.95,0
958030,19:03:04,19:03:04,2331,24,,0,0,7190.63,0
958030,19:03:50,19:03:50,2335,25,,0,0,7435.36,0
958030,19:04:17,19:04:17,2336,26,,0,0,7591.99,0
958030,19:04:22,19:04:22,2337,27,,0,0,7629.46,0
958030,19:05:51,19:05:51,2496,28,,0,0,8190.6,0
958030,19:06:50,19:06:50,2498,29,,0,0,8613.32,0
958030,19:07:34,19:07:34,2499,30,,0,0,8911.5,0
958030,19:08:07,19:08:07,2500,31,,0,0,9109.62,0
958030,19:08:52,19:08:52,2501,32,,0,0,9394.7,0
958030,19:09:25,19:09:25,2502,33,,0,0,9607.45,0
958030,19:10:00,19:10:00,2503,34,,0,0,9827.76,1
958030,19:11:09,19:11:09,2504,35,,0,0,10141.77,0
958030,19:11:41,19:11:41,2505,36,,0,0,10269.93,0
958030,19:12:46,19:12:46,9923,37,,0,0,10571.18,0
958030,19:13:17,19:13:17,9837,38,,0,0,10726.92,0
958030,19:14:07,19:14:07,9835,39,,0,0,10978.18,0
958030,19:15:05,19:15:05,2217,40,,0,0,11165.57,0
958030,19:15:37,19:15:37,3801,41,,0,0,11336.58,0
958030,19:16:13,19:16:13,3802,42,,0,0,11513.14,0
958030,19:17:13,19:17:13,3803,43,,0,0,11776.46,0
958030,19:17:37,19:17:37,3804,44,,0,0,11877.99,0
958030,19:18:11,19:18:11,3805,45,,0,0,12036.67,0
958030,19:19:04,19:19:04,3806,46,,0,0,12289.74,0
958030,19:19:32,19:19:32,7730,47,,0,0,12475.02,0
958030,19:20:11,19:20:11,2541,48,,0,0,12656.38,0
958030,19:20:50,19:20:50,9036,49,,0,0,12845.09,0
958030,19:23:00,19:23:00,9946,50,,0,0,13559.11,1
958030,19:25:09,19:25:09,2608,51,,0,0,14318.78,0
958030,19:25:57,19:25:57,3807,52,,0,0,14549.2,0
958030,19:26:30,19:26:30,3808,53,,0,0,14724.06,0
958030,19:27:26,19:27:26,3809,54,,0,0,14973.38,0
958030,19:28:27,19:28:27,3810,55,,0,0,15271.03,0
958030,19:29:17,19:29:17,3811,56,,0,0,15499.53,0
958030,19:29:55,19:29:55,3812,57,,0,0,15653.03,0
958030,19:32:00,19:32:00,3813,58,,0,0,16208.66,1
958030,19:33:44,19:33:44,3814,59,,0,0,16529.65,0
958030,19:34:51,19:34:51,2292,60,,0,0,16698.95,0
958030,19:36:15,19:36:15,2293,61,,0,0,17016.13,0
958030,19:37:06,19:37:06,2294,62,,0,0,17183.54,0
958030,19:38:13,19:38:13,2295,63,,0,0,17432.34,0
958030,19:39:17,19:39:17,2296,64,,0,0,17622.44,0
958030,19:40:21,19:40:21,531,65,,0,0,17876.64,0
958030,19:41:55,19:41:55,532,66,,0,0,18151.06,0
958030,19:42:39,19:42:39,533,67,,0,0,18327.84,0
958030,19:44:00,19:44:00,9822,68,,0,0,18659.6,1
958030,19:46:44,19:46:44,3584,69,,0,0,19117.38,0
958030,19:50:53,19:50:53,3585,70,,0,0,19641.6,0
958030,19:52:00,19:52:00,10070,71,,1,0,19865.35,1
958040,18:41:00,18:41:00,9654,1,,0,1,0,1
958040,18:42:18,18:42:18,557,2,,0,0,551.25,0
958040,18:44:31,18:44:31,3345,3,,0,0,952.72,0
958040,18:45:12,18:45:12,3346,4,,0,0,1134.91,0
958040,18:46:01,18:46:01,3347,5,,0,0,1376.51,0
958040,18:46:44,18:46:44,3348,6,,0,0,1602.65,0
958040,18:47:27,18:47:27,3349,7,,0,0,1864.39,0
958040,18:47:54,18:47:54,3350,8,,0,0,1997.92,0
958040,18:48:48,18:48:48,3798,9,,0,0,2300.97,0
958040,18:49:08,18:49:08,3799,10,,0,0,2409.08,0
958040,18:50:45,18:50:45,2559,11,,0,0,2872.07,0
958040,18:51:18,18:51:18,2560,12,,0,0,3074.28,0
958040,18:52:12,18:52:12,2606,13,,0,0,3402.02,0
958040,18:53:00,18:53:00,2445,14,,0,0,3736.32,1
958040,18:53:42,18:53:42,2446,15,,0,0,3999.81,0
958040,18:54:14,18:54:14,91,16,,0,0,4222.84,0
958040,18:57:00,18:57:00,10161,17,,0,0,5151.45,1
958040,18:59:49,18:59:49,162,18,,0,0,6008.3,0
958040,19:00:19,19:00:19,2326,19,,0,0,6165.65,0
958040,19:01:00,19:01:00,2327,20,,0,0,6332.46,1
958040,19:01:47,19:01:47,2328,21,,0,0,6698.37,0
958040,19:02:14,19:02:14,2329,22,,0,0,6832.94,0
958040,19:02:37,19:02:37,2330,23,,0,0,6966.95,0
958040,19:03:04,19:03:04,2331,24,,0,0,7190.63,0
958040,19:03:50,19:03:50,2335,25,,0,0,7435.36,0
958040,19:04:17,19:04:17,2336,26,,0,0,7591.99,0
958040,19:04:22,19:04:22,2337,27,,0,0,7629.46,0
958040,19:05:51,19:05:51,2496,28,,0,0,8190.6,0
958040,19:06:50,19:06:50,2498,29,,0,0,8613.32,0
958040,19:07:34,19:07:34,2499,30,,0,0,8911.5,0
958040,19:08:07,19:08:07,2500,31,,0,0,9109.62,0
958040,19:08:52,19:08:52,2501,32,,0,0,9394.7,0
958040,19:09:25,19:09:25,2502,33,,0,0,9607.45,0
958040,19:10:00,19:10:00,2503,34,,0,0,9827.76,1
958040,19:11:09,19:11:09,2504,35,,0,0,10141.77,0
958040,19:11:41,19:11:41,2505,36,,0,0,10269.93,0
958040,19:12:46,19:12:46,9923,37,,0,0,10571.18,0
958040,19:13:17,19:13:17,9837,38,,0,0,10726.92,0
958040,19:14:07,19:14:07,9835,39,,0,0,10978.18,0
958040,19:15:05,19:15:05,2217,40,,0,0,11165.57,0
958040,19:15:37,19:15:37,3801,41,,0,0,11336.58,0
958040,19:16:13,19:16:13,3802,42,,0,0,11513.14,0
958040,19:17:13,19:17:13,3803,43,,0,0,11776.46,0
958040,19:17:37,19:17:37,3804,44,,0,0,11877.99,0
958040,19:18:11,19:18:11,3805,45,,0,0,12036.67,0
958040,19:19:04,19:19:04,3806,46,,0,0,12289.74,0
958040,19:19:32,19:19:32,7730,47,,0,0,12475.02,0
958040,19:20:11,19:20:11,2541,48,,0,0,12656.38,0
958040,19:20:50,19:20:50,9036,49,,0,0,12845.09,0
958040,19:23:00,19:23:00,9946,50,,0,0,13559.11,1
958040,19:25:09,19:25:09,2608,51,,0,0,14318.78,0
958040,19:25:57,19:25:57,3807,52,,0,0,14549.2,0
958040,19:26:30,19:26:30,3808,53,,0,0,14724.06,0
958040,19:27:26,19:27:26,3809,54,,0,0,14973.38,0
958040,19:28:27,19:28:27,3810,55,,0,0,15271.03,0
958040,19:29:17,19:29:17,3811,56,,0,0,15499.53,0
958040,19:29:55,19:29:55,3812,57,,0,0,15653.03,0
958040,19:32:00,19:32:00,3813,58,,0,0,16208.66,1
958040,19:33:44,19:33:44,3814,59,,0,0,16529.65,0
958040,19:34:51,19:34:51,2292,60,,0,0,16698.95,0
958040,19:36:15,19:36:15,2293,61,,0,0,17016.13,0
958040,19:37:06,19:37:06,2294,62,,0,0,17183.54,0
958040,19:38:13,19:38:13,2295,63,,0,0,17432.34,0
958040,19:39:17,19:39:17,2296,64,,0,0,17622.44,0
958040,19:40:21,19:40:21,531,65,,0,0,17876.64,0
958040,19:41:55,19:41:55,532,66,,0,0,18151.06,0
958040,19:42:39,19:42:39,533,67,,0,0,18327.84,0
958040,19:44:00,19:44:00,9822,68,,0,0,18659.6,1
958040,19:46:44,19:46:44,3584,69,,0,0,19117.38,0
958040,19:50:53,19:50:53,3585,70,,0,0,19641.6,0
958040,19:52:00,19:52:00,10070,71,,1,0,19865.35,1
958050,18:41:00,18:41:00,9654,1,,0,1,0,1
958050,18:42:18,18:42:18,557,2,,0,0,551.25,0
958050,18:44:31,18:44:31,3345,3,,0,0,952.72,0
958050,18:45:12,18:45:12,3346,4,,0,0,1134.91,0
958050,18:46:01,18:46:01,3347,5,,0,0,1376.51,0
958050,18:46:44,18:46:44,3348,6,,0,0,1602.65,0
958050,18:47:27,18:47:27,3349,7,,0,0,1864.39,0
958050,18:47:54,18:47:54,3350,8,,0,0,1997.92,0
958050,18:48:48,18:48:48,3798,9,,0,0,2300.97,0
958050,18:49:08,18:49:08,3799,10,,0,0,2409.08,0
958050,18:50:45,18:50:45,2559,11,,0,0,2872.07,0
958050,18:51:18,18:51:18,2560,12,,0,0,3074.28,0
958050,18:52:12,18:52:12,2606,13,,0,0,3402.02,0
958050,18:53:00,18:53:00,2445,14,,0,0,3736.32,1
958050,18:53:42,18:53:42,2446,15,,0,0,3999.81,0
958050,18:54:14,18:54:14,91,16,,0,0,4222.84,0
958050,18:57:00,18:57:00,10161,17,,0,0,5151.45,1
958050,18:59:49,18:59:49,162,18,,0,0,6008.3,0
958050,19:00:19,19:00:19,2326,19,,0,0,6165.65,0
958050,19:01:00,19:01:00,2327,20,,0,0,6332.46,1
958050,19:01:47,19:01:47,2328,21,,0,0,6698.37,0
958050,19:02:14,19:02:14,2329,22,,0,0,6832.94,0
958050,19:02:37,19:02:37,2330,23,,0,0,6966.95,0
958050,19:03:04,19:03:04,2331,24,,0,0,7190.63,0
958050,19:03:50,19:03:50,2335,25,,0,0,7435.36,0
958050,19:04:17,19:04:17,2336,26,,0,0,7591.99,0
958050,19:04:22,19:04:22,2337,27,,0,0,7629.46,0
958050,19:05:51,19:05:51,2496,28,,0,0,8190.6,0
958050,19:06:50,19:06:50,2498,29,,0,0,8613.32,0
958050,19:07:34,19:07:34,2499,30,,0,0,8911.5,0
958050,19:08:07,19:08:07,2500,31,,0,0,9109.62,0
958050,19:08:52,19:08:52,2501,32,,0,0,9394.7,0
958050,19:09:25,19:09:25,2502,33,,0,0,9607.45,0
958050,19:10:00,19:10:00,2503,34,,0,0,9827.76,1
958050,19:11:09,19:11:09,2504,35,,0,0,10141.77,0
958050,19:11:41,19:11:41,2505,36,,0,0,10269.93,0
958050,19:12:46,19:12:46,9923,37,,0,0,10571.18,0
958050,19:13:17,19:13:17,9837,38,,0,0,10726.92,0
958050,19:14:07,19:14:07,9835,39,,0,0,10978.18,0
958050,19:15:05,19:15:05,2217,40,,0,0,11165.57,0
958050,19:15:37,19:15:37,3801,41,,0,0,11336.58,0
958050,19:16:13,19:16:13,3802,42,,0,0,11513.14,0
958050,19:17:13,19:17:13,3803,43,,0,0,11776.46,0
958050,19:17:37,19:17:37,3804,44,,0,0,11877.99,0
958050,19:18:11,19:18:11,3805,45,,0,0,12036.67,0
958050,19:19:04,19:19:04,3806,46,,0,0,12289.74,0
958050,19:19:32,19:19:32,7730,47,,0,0,12475.02,0
958050,19:20:11,19:20:11,2541,48,,0,0,12656.38,0
958050,19:20:50,19:20:50,9036,49,,0,0,12845.09,0
958050,19:23:00,19:23:00,9946,50,,0,0,13559.11,1
958050,19:25:09,19:25:09,2608,51,,0,0,14318.78,0
958050,19:25:57,19:25:57,3807,52,,0,0,14549.2,0
958050,19:26:30,19:26:30,3808,53,,0,0,14724.06,0
958050,19:27:26,19:27:26,3809,54,,0,0,14973.38,0
958050,19:28:27,19:28:27,3810,55,,0,0,15271.03,0
958050,19:29:17,19:29:17,3811,56,,0,0,15499.53,0
958050,19:29:55,19:29:55,3812,57,,0,0,15653.03,0
958050,19:32:00,19:32:00,3813,58,,0,0,16208.66,1
958050,19:33:44,19:33:44,3814,59,,0,0,16529.65,0
958050,19:34:51,19:34:51,2292,60,,0,0,16698.95,0
958050,19:36:15,19:36:15,2293,61,,0,0,17016.13,0
958050,19:37:06,19:37:06,2294,62,,0,0,17183.54,0
958050,19:38:13,19:38:13,2295,63,,0,0,17432.34,0
958050,19:39:17,19:39:17,2296,64,,0,0,17622.44,0
958050,19:40:21,19:40:21,531,65,,0,0,17876.64,0
958050,19:41:55,19:41:55,532,66,,0,0,18151.06,0
958050,19:42:39,19:42:39,533,67,,0,0,18327.84,0
958050,19:44:00,19:44:00,9822,68,,0,0,18659.6,1
958050,19:46:44,19:46:44,3584,69,,0,0,19117.38,0
958050,19:50:53,19:50:53,3585,70,,0,0,19641.6,0
958050,19:52:00,19:52:00,10070,71,,1,0,19865.35,1
958060,18:41:00,18:41:00,9654,1,,0,1,0,1
958060,18:42:18,18:42:18,557,2,,0,0,551.25,0
958060,18:44:31,18:44:31,3345,3,,0,0,952.72,0
958060,18:45:12,18:45:12,3346,4,,0,0,1134.91,0
958060,18:46:01,18:46:01,3347,5,,0,0,1376.51,0
958060,18:46:44,18:46:44,3348,6,,0,0,1602.65,0
958060,18:47:27,18:47:27,3349,7,,0,0,1864.39,0
958060,18:47:54,18:47:54,3350,8,,0,0,1997.92,0
958060,18:48:48,18:48:48,3798,9,,0,0,2300.97,0
958060,18:49:08,18:49:08,3799,10,,0,0,2409.08,0
958060,18:50:45,18:50:45,2559,11,,0,0,2872.07,0
958060,18:51:18,18:51:18,2560,12,,0,0,3074.28,0
958060,18:52:12,18:52:12,2606,13,,0,0,3402.02,0
958060,18:53:00,18:53:00,2445,14,,0,0,3736.32,1
958060,18:53:42,18:53:42,2446,15,,0,0,3999.81,0
958060,18:54:14,18:54:14,91,16,,0,0,4222.84,0
958060,18:57:00,18:57:00,10161,17,,0,0,5151.45,1
958060,18:59:49,18:59:49,162,18,,0,0,6008.3,0
958060,19:00:19,19:00:19,2326,19,,0,0,6165.65,0
958060,19:01:00,19:01:00,2327,20,,0,0,6332.46,1
958060,19:01:47,19:01:47,2328,21,,0,0,6698.37,0
958060,19:02:14,19:02:14,2329,22,,0,0,6832.94,0
958060,19:02:37,19:02:37,2330,23,,0,0,6966.95,0
958060,19:03:04,19:03:04,2331,24,,0,0,7190.63,0
958060,19:03:50,19:03:50,2335,25,,0,0,7435.36,0
958060,19:04:17,19:04:17,2336,26,,0,0,7591.99,0
958060,19:04:22,19:04:22,2337,27,,0,0,7629.46,0
958060,19:05:51,19:05:51,2496,28,,0,0,8190.6,0
958060,19:06:50,19:06:50,2498,29,,0,0,8613.32,0
958060,19:07:34,19:07:34,2499,30,,0,0,8911.5,0
958060,19:08:07,19:08:07,2500,31,,0,0,9109.62,0
958060,19:08:52,19:08:52,2501,32,,0,0,9394.7,0
958060,19:09:25,19:09:25,2502,33,,0,0,9607.45,0
958060,19:10:00,19:10:00,2503,34,,0,0,9827.76,1
958060,19:11:09,19:11:09,2504,35,,0,0,10141.77,0
958060,19:11:41,19:11:41,2505,36,,0,0,10269.93,0
958060,19:12:46,19:12:46,9923,37,,0,0,10571.18,0
958060,19:13:17,19:13:17,9837,38,,0,0,10726.92,0
958060,19:14:07,19:14:07,9835,39,,0,0,10978.18,0
958060,19:15:05,19:15:05,2217,40,,0,0,11165.57,0
958060,19:15:37,19:15:37,3801,41,,0,0,11336.58,0
958060,19:16:13,19:16:13,3802,42,,0,0,11513.14,0
958060,19:17:13,19:17:13,3803,43,,0,0,11776.46,0
958060,19:17:37,19:17:37,3804,44,,0,0,11877.99,0
958060,19:18:11,19:18:11,3805,45,,0,0,12036.67,0
958060,19:19:04,19:19:04,3806,46,,0,0,12289.74,0
958060,19:19:32,19:19:32,7730,47,,0,0,12475.02,0
958060,19:20:11,19:20:11,2541,48,,0,0,12656.38,0
958060,19:20:50,19:20:50,9036,49,,0,0,12845.09,0
958060,19:23:00,19:23:00,9946,50,,0,0,13559.11,1
958060,19:25:09,19:25:09,2608,51,,0,0,14318.78,0
958060,19:25:57,19:25:57,3807,52,,0,0,14549.2,0
958060,19:26:30,19:26:30,3808,53,,0,0,14724.06,0
958060,19:27:26,19:27:26,3809,54,,0,0,14973.38,0
958060,19:28:27,19:28:27,3810,55,,0,0,15271.03,0
958060,19:29:17,19:29:17,3811,56,,0,0,15499.53,0
958060,19:29:55,19:29:55,3812,57,,0,0,15653.03,0
958060,19:32:00,19:32:00,3813,58,,0,0,16208.66,1
958060,19:33:44,19:33:44,3814,59,,0,0,16529.65,0
958060,19:34:51,19:34:51,2292,60,,0,0,16698.95,0
958060,19:36:15,19:36:15,2293,61,,0,0,17016.13,0
958060,19:37:06,19:37:06,2294,62,,0,0,17183.54,0
958060,19:38:13,19:38:13,2295,63,,0,0,17432.34,0
958060,19:39:17,19:39:17,2296,64,,0,0,17622.44,0
958060,19:40:21,19:40:21,531,65,,0,0,17876.64,0
958060,19:41:55,19:41:55,532,66,,0,0,18151.06,0
958060,19:42:39,19:42:39,533,67,,0,0,18327.84,0
958060,19:44:00,19:44:00,9822,68,,0,0,18659.6,1
958060,19:46:44,19:46:44,3584,69,,0,0,19117.38,0
958060,19:50:53,19:50:53,3585,70,,0,0,19641.6,0
958060,19:52:00,19:52:00,10070,71,,1,0,19865.35,1
958100,18:41:00,18:41:00,9654,1,,0,1,0,1
958100,18:42:18,18:42:18,557,2,,0,0,551.25,0
958100,18:44:31,18:44:31,3345,3,,0,0,952.72,0
958100,18:45:12,18:45:12,3346,4,,0,0,1134.91,0
958100,18:46:01,18:46:01,3347,5,,0,0,1376.51,0
958100,18:46:44,18:46:44,3348,6,,0,0,1602.65,0
958100,18:47:27,18:47:27,3349,7,,0,0,1864.39,0
958100,18:47:54,18:47:54,3350,8,,0,0,1997.92,0
958100,18:48:48,18:48:48,3798,9,,0,0,2300.97,0
958100,18:49:08,18:49:08,3799,10,,0,0,2409.08,0
958100,18:50:45,18:50:45,2559,11,,0,0,2872.07,0
958100,18:51:18,18:51:18,2560,12,,0,0,3074.28,0
958100,18:52:12,18:52:12,2606,13,,0,0,3402.02,0
958100,18:53:00,18:53:00,2445,14,,0,0,3736.32,1
958100,18:53:42,18:53:42,2446,15,,0,0,3999.81,0
958100,18:54:14,18:54:14,91,16,,0,0,4222.84,0
958100,18:57:00,18:57:00,10161,17,,0,0,5151.45,1
958100,18:59:49,18:59:49,162,18,,0,0,6008.3,0
958100,19:00:19,19:00:19,2326,19,,0,0,6165.65,0
958100,19:01:00,19:01:00,2327,20,,0,0,6332.46,1
958100,19:01:47,19:01:47,2328,21,,0,0,6698.37,0
958100,19:02:14,19:02:14,2329,22,,0,0,6832.94,0
958100,19:02:37,19:02:37,2330,23,,0,0,6966.95,0
958100,19:03:04,19:03:04,2331,24,,0,0,7190.63,0
958100,19:03:50,19:03:50,2335,25,,0,0,7435.36,0
958100,19:04:17,19:04:17,2336,26,,0,0,7591.99,0
958100,19:04:22,19:04:22,2337,27,,0,0,7629.46,0
958100,19:05:51,19:05:51,2496,28,,0,0,8190.6,0
958100,19:06:50,19:06:50,2498,29,,0,0,8613.32,0
958100,19:07:34,19:07:34,2499,30,,0,0,8911.5,0
958100,19:08:07,19:08:07,2500,31,,0,0,9109.62,0
958100,19:08:52,19:08:52,2501,32,,0,0,9394.7,0
958100,19:09:25,19:09:25,2502,33,,0,0,9607.45,0
958100,19:10:00,19:10:00,2503,34,,0,0,9827.76,1
958100,19:11:09,19:11:09,2504,35,,0,0,10141.77,0
958100,19:11:41,19:11:41,2505,36,,0,0,10269.93,0
958100,19:12:46,19:12:46,9923,37,,0,0,10571.18,0
958100,19:13:17,19:13:17,9837,38,,0,0,10726.92,0
958100,19:14:07,19:14:07,9835,39,,0,0,10978.18,0
958100,19:15:05,19:15:05,2217,40,,0,0,11165.57,0
958100,19:15:37,19:15:37,3801,41,,0,0,11336.58,0
958100,19:16:13,19:16:13,3802,42,,0,0,11513.14,0
958100,19:17:13,19:17:13,3803,43,,0,0,11776.46,0
958100,19:17:37,19:17:37,3804,44,,0,0,11877.99,0
958100,19:18:11,19:18:11,3805,45,,0,0,12036.67,0
958100,19:19:04,19:19:04,3806,46,,0,0,12289.74,0
958100,19:19:32,19:19:32,7730,47,,0,0,12475.02,0
958100,19:20:11,19:20:11,2541,48,,0,0,12656.38,0
958100,19:20:50,19:20:50,9036,49,,0,0,12845.09,0
958100,19:23:00,19:23:00,9946,50,,0,0,13559.11,1
958100,19:25:09,19:25:09,2608,51,,0,0,14318.78,0
958100,19:25:57,19:25:57,3807,52,,0,0,14549.2,0
958100,19:26:30,19:26:30,3808,53,,0,0,14724.06,0
958100,19:27:26,19:27:26,3809,54,,0,0,14973.38,0
958100,19:28:27,19:28:27,3810,55,,0,0,15271.03,0
958100,19:29:17,19:29:17,3811,56,,0,0,15499.53,0
958100,19:29:55,19:29:55,3812,57,,0,0,15653.03,0
958100,19:32:00,19:32:00,3813,58,,0,0,16208.66,1
958100,19:33:44,19:33:44,3814,59,,0,0,16529.65,0
958100,19:34:51,19:34:51,2292,60,,0,0,16698.95,0
958100,19:36:15,19:36:15,2293,61,,0,0,17016.13,0
958100,19:37:06,19:37:06,2294,62,,0,0,17183.54,0
958100,19:38:13,19:38:13,2295,63,,0,0,17432.34,0
958100,19:39:17,19:39:17,2296,64,,0,0,17622.44,0
958100,19:40:21,19:40:21,531,65,,0,0,17876.64,0
958100,19:41:55,19:41:55,532,66,,0,0,18151.06,0
958100,19:42:39,19:42:39,533,67,,0,0,18327.84,0
958100,19:44:00,19:44:00,9822,68,,0,0,18659.6,1
958100,19:46:44,19:46:44,3584,69,,0,0,19117.38,0
958100,19:50:53,19:50:53,3585,70,,0,0,19641.6,0
958100,19:52:00,19:52:00,10070,71,,1,0,19865.35,1
9581010,15:00:00,15:00:00,9961,1,,0,1,0,1
9581010,15:02:35,15:02:35,1739,2,,0,0,1620.45,0
9581010,15:03:02,15:03:02,1740,3,,0,0,1760.02,0
9581010,15:03:32,15:03:32,1323,4,,0,0,2072.64,0
9581010,15:03:54,15:03:54,1324,5,,0,0,2281.21,0
9581010,15:04:24,15:04:24,318,6,,0,0,2517.49,0
9581010,15:04:50,15:04:50,319,7,,0,0,2785.29,0
9581010,15:05:00,15:05:00,320,8,,0,0,2877.61,0
9581010,15:05:40,15:05:40,321,9,,0,0,3191.64,0
9581010,15:06:00,15:06:00,322,10,,0,0,3337.82,1
9581010,15:06:22,15:06:22,323,11,,0,0,3583.56,0
9581010,15:06:42,15:06:42,324,12,,0,0,3751.62,0
9581010,15:07:55,15:07:55,325,13,,0,0,4313.17,0
9581010,15:08:36,15:08:36,8232,14,,0,0,4725.24,0
9581010,15:09:07,15:09:07,9070,15,,0,0,4938.54,0
9581010,15:10:01,15:10:01,8233,16,,0,0,5326.13,0
9581010,15:10:50,15:10:50,8234,17,,0,0,5797.51,0
9581010,15:11:20,15:11:20,8252,18,,0,0,6084.69,0
9581010,15:11:42,15:11:42,328,19,,0,0,6328.24,0
9581010,15:12:00,15:12:00,329,20,,0,0,6500.9,1
9581010,15:12:24,15:12:24,330,21,,0,0,6714.06,0
9581010,15:13:17,15:13:17,331,22,,0,0,7234.04,0
9581010,15:14:35,15:14:35,332,23,,0,0,7963.79,0
9581010,15:15:34,15:15:34,333,24,,0,0,8447.26,0
9581010,15:15:53,15:15:53,6513,25,,0,0,8609.47,0
9581010,15:16:08,15:16:08,8235,26,,0,0,8736.34,0
9581010,15:16:36,15:16:36,8754,27,,0,0,8963.28,0
9581010,15:17:31,15:17:31,9571,28,,0,0,9380.16,0
9581010,15:18:00,15:18:00,9570,29,,0,0,9537.74,1
9581010,15:18:32,15:18:32,10271,30,,0,0,9655.97,0
9581010,15:19:13,15:19:13,204,31,,0,0,9853.95,0
9581010,15:20:18,15:20:18,8531,32,,0,0,10175.42,0
9581010,15:21:02,15:21:02,206,33,,0,0,10364.35,0
9581010,15:22:13,15:22:13,207,34,,0,0,10716.88,0
9581010,15:23:46,15:23:46,7749,35,,0,0,11304.18,0
9581010,15:26:00,15:26:00,9952,36,,1,0,12140.74,1
958110,18:41:00,18:41:00,9654,1,,0,1,0,1
958110,18:42:18,18:42:18,557,2,,0,0,551.25,0
958110,18:44:31,18:44:31,3345,3,,0,0,952.72,0
958110,18:45:12,18:45:12,3346,4,,0,0,1134.91,0
958110,18:46:01,18:46:01,3347,5,,0,0,1376.51,0
958110,18:46:44,18:46:44,3348,6,,0,0,1602.65,0
958110,18:47:27,18:47:27,3349,7,,0,0,1864.39,0
958110,18:47:54,18:47:54,3350,8,,0,0,1997.92,0
958110,18:48:48,18:48:48,3798,9,,0,0,2300.97,0
958110,18:49:08,18:49:08,3799,10,,0,0,2409.08,0
958110,18:50:45,18:50:45,2559,11,,0,0,2872.07,0
958110,18:51:18,18:51:18,2560,12,,0,0,3074.28,0
958110,18:52:12,18:52:12,2606,13,,0,0,3402.02,0
958110,18:53:00,18:53:00,2445,14,,0,0,3736.32,1
958110,18:53:42,18:53:42,2446,15,,0,0,3999.81,0
958110,18:54:14,18:54:14,91,16,,0,0,4222.84,0
958110,18:57:00,18:57:00,10161,17,,0,0,5151.45,1
958110,18:59:49,18:59:49,162,18,,0,0,6008.3,0
958110,19:00:19,19:00:19,2326,19,,0,0,6165.65,0
958110,19:01:00,19:01:00,2327,20,,0,0,6332.46,1
958110,19:01:47,19:01:47,2328,21,,0,0,6698.37,0
958110,19:02:14,19:02:14,2329,22,,0,0,6832.94,0
958110,19:02:37,19:02:37,2330,23,,0,0,6966.95,0
958110,19:03:04,19:03:04,2331,24,,0,0,7190.63,0
958110,19:03:50,19:03:50,2335,25,,0,0,7435.36,0
958110,19:04:17,19:04:17,2336,26,,0,0,7591.99,0
958110,19:04:22,19:04:22,2337,27,,0,0,7629.46,0
958110,19:05:51,19:05:51,2496,28,,0,0,8190.6,0
958110,19:06:50,19:06:50,2498,29,,0,0,8613.32,0
958110,19:07:34,19:07:34,2499,30,,0,0,8911.5,0
958110,19:08:07,19:08:07,2500,31,,0,0,9109.62,0
958110,19:08:52,19:08:52,2501,32,,0,0,9394.7,0
958110,19:09:25,19:09:25,2502,33,,0,0,9607.45,0
958110,19:10:00,19:10:00,2503,34,,0,0,9827.76,1
958110,19:11:09,19:11:09,2504,35,,0,0,10141.77,0
958110,19:11:41,19:11:41,2505,36,,0,0,10269.93,0
958110,19:12:46,19:12:46,9923,37,,0,0,10571.18,0
958110,19:13:17,19:13:17,9837,38,,0,0,10726.92,0
958110,19:14:07,19:14:07,9835,39,,0,0,10978.18,0
958110,19:15:05,19:15:05,2217,40,,0,0,11165.57,0
958110,19:15:37,19:15:37,3801,41,,0,0,11336.58,0
958110,19:16:13,19:16:13,3802,42,,0,0,11513.14,0
958110,19:17:13,19:17:13,3803,43,,0,0,11776.46,0
958110,19:17:37,19:17:37,3804,44,,0,0,11877.99,0
958110,19:18:11,19:18:11,3805,45,,0,0,12036.67,0
958110,19:19:04,19:19:04,3806,46,,0,0,12289.74,0
958110,19:19:32,19:19:32,7730,47,,0,0,12475.02,0
958110,19:20:11,19:20:11,2541,48,,0,0,12656.38,0
958110,19:20:50,19:20:50,9036,49,,0,0,12845.09,0
958110,19:23:00,19:23:00,9946,50,,0,0,13559.11,1
958110,19:25:09,19:25:09,2608,51,,0,0,14318.78,0
958110,19:25:57,19:25:57,3807,52,,0,0,14549.2,0
958110,19:26:30,19:26:30,3808,53,,0,0,14724.06,0
958110,19:27:26,19:27:26,3809,54,,0,0,14973.38,0
958110,19:28:27,19:28:27,3810,55,,0,0,15271.03,0
958110,19:29:17,19:29:17,3811,56,,0,0,15499.53,0
958110,19:29:55,19:29:55,3812,57,,0,0,15653.03,0
958110,19:32:00,19:32:00,3813,58,,0,0,16208.66,1
958110,19:33:44,19:33:44,3814,59,,0,0,16529.65,0
958110,19:34:51,19:34:51,2292,60,,0,0,16698.95,0
958110,19:36:15,19:36:15,2293,61,,0,0,17016.13,0
958110,19:37:06,19:37:06,2294,62,,0,0,17183.54,0
958110,19:38:13,19:38:13,2295,63,,0,0,17432.34,0
958110,19:39:17,19:39:17,2296,64,,0,0,17622.44,0
958110,19:40:21,19:40:21,531,65,,0,0,17876.64,0
958110,19:41:55,19:41:55,532,66,,0,0,18151.06,0
958110,19:42:39,19:42:39,533,67,,0,0,18327.84,0
958110,19:44:00,19:44:00,9822,68,,0,0,18659.6,1
958110,19:46:44,19:46:44,3584,69,,0,0,19117.38,0
958110,19:50:53,19:50:53,3585,70,,0,0,19641.6,0
958110,19:52:00,19:52:00,10070,71,,1,0,19865.35,1
958140,18:41:00,18:41:00,9654,1,,0,1,0,1
958140,18:42:18,18:42:18,557,2,,0,0,551.25,0
958140,18:44:31,18:44:31,3345,3,,0,0,952.72,0
958140,18:45:12,18:45:12,3346,4,,0,0,1134.91,0
958140,18:46:01,18:46:01,3347,5,,0,0,1376.51,0
958140,18:46:44,18:46:44,3348,6,,0,0,1602.65,0
958140,18:47:27,18:47:27,3349,7,,0,0,1864.39,0
958140,18:47:54,18:47:54,3350,8,,0,0,1997.92,0
958140,18:48:48,18:48:48,3798,9,,0,0,2300.97,0
958140,18:49:08,18:49:08,3799,10,,0,0,2409.08,0
958140,18:50:45,18:50:45,2559,11,,0,0,2872.07,0
958140,18:51:18,18:51:18,2560,12,,0,0,3074.28,0
958140,18:52:12,18:52:12,2606,13,,0,0,3402.02,0
958140,18:53:00,18:53:00,2445,14,,0,0,3736.32,1
958140,18:53:42,18:53:42,2446,15,,0,0,3999.81,0
958140,18:54:14,18:54:14,91,16,,0,0,4222.84,0
958140,18:57:00,18:57:00,10161,17,,0,0,5151.45,1
958140,18:59:49,18:59:49,162,18,,0,0,6008.3,0
958140,19:00:19,19:00:19,2326,19,,0,0,6165.65,0
958140,19:01:00,19:01:00,2327,20,,0,0,6332.46,1
958140,19:01:47,19:01:47,2328,21,,0,0,6698.37,0
958140,19:02:14,19:02:14,2329,22,,0,0,6832.94,0
958140,19:02:37,19:02:37,2330,23,,0,0,6966.95,0
958140,19:03:04,19:03:04,2331,24,,0,0,7190.63,0
958140,19:03:50,19:03:50,2335,25,,0,0,7435.36,0
958140,19:04:17,19:04:17,2336,26,,0,0,7591.99,0
958140,19:04:22,19:04:22,2337,27,,0,0,7629.46,0
958140,19:05:51,19:05:51,2496,28,,0,0,8190.6,0
958140,19:06:50,19:06:50,2498,29,,0,0,8613.32,0
958140,19:07:34,19:07:34,2499,30,,0,0,8911.5,0
958140,19:08:07,19:08:07,2500,31,,0,0,9109.62,0
958140,19:08:52,19:08:52,2501,32,,0,0,9394.7,0
958140,19:09:25,19:09:25,2502,33,,0,0,9607.45,0
958140,19:10:00,19:10:00,2503,34,,0,0,9827.76,1
958140,19:11:09,19:11:09,2504,35,,0,0,10141.77,0
958140,19:11:41,19:11:41,2505,36,,0,0,10269.93,0
958140,19:12:46,19:12:46,9923,37,,0,0,10571.18,0
958140,19:13:17,19:13:17,9837,38,,0,0,10726.92,0
958140,19:14:07,19:14:07,9835,39,,0,0,10978.18,0
958140,19:15:05,19:15:05,2217,40,,0,0,11165.57,0
958140,19:15:37,19:15:37,3801,41,,0,0,11336.58,0
958140,19:16:13,19:16:13,3802,42,,0,0,11513.14,0
958140,19:17:13,19:17:13,3803,43,,0,0,11776.46,0
958140,19:17:37,19:17:37,3804,44,,0,0,11877.99,0
958140,19:18:11,19:18:11,3805,45,,0,0,12036.67,0
958140,19:19:04,19:19:04,3806,46,,0,0,12289.74,0
958140,19:19:32,19:19:32,7730,47,,0,0,12475.02,0
958140,19:20:11,19:20:11,2541,48,,0,0,12656.38,0
958140,19:20:50,19:20:50,9036,49,,0,0,12845.09,0
958140,19:23:00,19:23:00,9946,50,,0,0,13559.11,1
958140,19:25:09,19:25:09,2608,51,,0,0,14318.78,0
958140,19:25:57,19:25:57,3807,52,,0,0,14549.2,0
958140,19:26:30,19:26:30,3808,53,,0,0,14724.06,0
958140,19:27:26,19:27:26,3809,54,,0,0,14973.38,0
958140,19:28:27,19:28:27,3810,55,,0,0,15271.03,0
958140,19:29:17,19:29:17,3811,56,,0,0,15499.53,0
958140,19:29:55,19:29:55,3812,57,,0,0,15653.03,0
958140,19:32:00,19:32:00,3813,58,,0,0,16208.66,1
958140,19:33:44,19:33:44,3814,59,,0,0,16529.65,0
958140,19:34:51,19:34:51,2292,60,,0,0,16698.95,0
958140,19:36:15,19:36:15,2293,61,,0,0,17016.13,0
958140,19:37:06,19:37:06,2294,62,,0,0,17183.54,0
958140,19:38:13,19:38:13,2295,63,,0,0,17432.34,0
958140,19:39:17,19:39:17,2296,64,,0,0,17622.44,0
958140,19:40:21,19:40:21,531,65,,0,0,17876.64,0
958140,19:41:55,19:41:55,532,66,,0,0,18151.06,0
958140,19:42:39,19:42:39,533,67,,0,0,18327.84,0
958140,19:44:00,19:44:00,9822,68,,0,0,18659.6,1
958140,19:46:44,19:46:44,3584,69,,0,0,19117.38,0
958140,19:50:53,19:50:53,3585,70,,0,0,19641.6,0
958140,19:52:00,19:52:00,10070,71,,1,0,19865.35,1
958150,18:41:00,18:41:00,9654,1,,0,1,0,1
958150,18:42:18,18:42:18,557,2,,0,0,551.25,0
958150,18:44:31,18:44:31,3345,3,,0,0,952.72,0
958150,18:45:12,18:45:12,3346,4,,0,0,1134.91,0
958150,18:46:01,18:46:01,3347,5,,0,0,1376.51,0
958150,18:46:44,18:46:44,3348,6,,0,0,1602.65,0
958150,18:47:27,18:47:27,3349,7,,0,0,1864.39,0
958150,18:47:54,18:47:54,3350,8,,0,0,1997.92,0
958150,18:48:48,18:48:48,3798,9,,0,0,2300.97,0
958150,18:49:08,18:49:08,3799,10,,0,0,2409.08,0
958150,18:50:45,18:50:45,2559,11,,0,0,2872.07,0
958150,18:51:18,18:51:18,2560,12,,0,0,3074.28,0
958150,18:52:12,18:52:12,2606,13,,0,0,3402.02,0
958150,18:53:00,18:53:00,2445,14,,0,0,3736.32,1
958150,18:53:42,18:53:42,2446,15,,0,0,3999.81,0
958150,18:54:14,18:54:14,91,16,,0,0,4222.84,0
958150,18:57:00,18:57:00,10161,17,,0,0,5151.45,1
958150,18:59:49,18:59:49,162,18,,0,0,6008.3,0
958150,19:00:19,19:00:19,2326,19,,0,0,6165.65,0
958150,19:01:00,19:01:00,2327,20,,0,0,6332.46,1
958150,19:01:47,19:01:47,2328,21,,0,0,6698.37,0
958150,19:02:14,19:02:14,2329,22,,0,0,6832.94,0
958150,19:02:37,19:02:37,2330,23,,0,0,6966.95,0
958150,19:03:04,19:03:04,2331,24,,0,0,7190.63,0
958150,19:03:50,19:03:50,2335,25,,0,0,7435.36,0
958150,19:04:17,19:04:17,2336,26,,0,0,7591.99,0
958150,19:04:22,19:04:22,2337,27,,0,0,7629.46,0
958150,19:05:51,19:05:51,2496,28,,0,0,8190.6,0
958150,19:06:50,19:06:50,2498,29,,0,0,8613.32,0
958150,19:07:34,19:07:34,2499,30,,0,0,8911.5,0
958150,19:08:07,19:08:07,2500,31,,0,0,9109.62,0
958150,19:08:52,19:08:52,2501,32,,0,0,9394.7,0
958150,19:09:25,19:09:25,2502,33,,0,0,9607.45,0
958150,19:10:00,19:10:00,2503,34,,0,0,9827.76,1
958150,19:11:09,19:11:09,2504,35,,0,0,10141.77,0
958150,19:11:41,19:11:41,2505,36,,0,0,10269.93,0
958150,19:12:46,19:12:46,9923,37,,0,0,10571.18,0
958150,19:13:17,19:13:17,9837,38,,0,0,10726.92,0
958150,19:14:07,19:14:07,9835,39,,0,0,10978.18,0
958150,19:15:05,19:15:05,2217,40,,0,0,11165.57,0
958150,19:15:37,19:15:37,3801,41,,0,0,11336.58,0
958150,19:16:13,19:16:13,3802,42,,0,0,11513.14,0
958150,19:17:13,19:17:13,3803,43,,0,0,11776.46,0
958150,19:17:37,19:17:37,3804,44,,0,0,11877.99,0
958150,19:18:11,19:18:11,3805,45,,0,0,12036.67,0
958150,19:19:04,19:19:04,3806,46,,0,0,12289.74,0
958150,19:19:32,19:19:32,7730,47,,0,0,12475.02,0
958150,19:20:11,19:20:11,2541,48,,0,0,12656.38,0
958150,19:20:50,19:20:50,9036,49,,0,0,12845.09,0
958150,19:23:00,19:23:00,9946,50,,0,0,13559.11,1
958150,19:25:09,19:25:09,2608,51,,0,0,14318.78,0
958150,19:25:57,19:25:57,3807,52,,0,0,14549.2,0
958150,19:26:30,19:26:30,3808,53,,0,0,14724.06,0
958150,19:27:26,19:27:26,3809,54,,0,0,14973.38,0
958150,19:28:27,19:28:27,3810,55,,0,0,15271.03,0
958150,19:29:17,19:29:17,3811,56,,0,0,15499.53,0
958150,19:29:55,19:29:55,3812,57,,0,0,15653.03,0
958150,19:32:00,19:32:00,3813,58,,0,0,16208.66,1
958150,19:33:44,19:33:44,3814,59,,0,0,16529.65,0
958150,19:34:51,19:34:51,2292,60,,0,0,16698.95,0
958150,19:36:15,19:36:15,2293,61,,0,0,17016.13,0
958150,19:37:06,19:37:06,2294,62,,0,0,17183.54,0
958150,19:38:13,19:38:13,2295,63,,0,0,17432.34,0
958150,19:39:17,19:39:17,2296,64,,0,0,17622.44,0
958150,19:40:21,19:40:21,531,65,,0,0,17876.64,0
958150,19:41:55,19:41:55,532,66,,0,0,18151.06,0
958150,19:42:39,19:42:39,533,67,,0,0,18327.84,0
958150,19:44:00,19:44:00,9822,68,,0,0,18659.6,1
958150,19:46:44,19:46:44,3584,69,,0,0,19117.38,0
958150,19:50:53,19:50:53,3585,70,,0,0,19641.6,0
958150,19:52:00,19:52:00,10070,71,,1,0,19865.35,1
9582120,19:22:00,19:22:00,10149,1,,0,1,0,1
9582120,19:26:43,19:26:43,590,2,,0,0,3757.39,0
9582120,19:31:07,19:31:07,591,3,,0,0,7209.76,0
9582120,19:34:00,19:34:00,9477,4,,0,0,9650.85,1
9582120,19:39:00,19:39:00,9476,5,,0,0,13418.15,1
9582120,19:39:54,19:39:54,8388,6,,0,0,14069.13,0
9582120,19:40:56,19:40:56,8380,7,,0,0,14887.88,0
9582120,19:41:09,19:41:09,8381,8,,0,0,15028.34,0
9582120,19:41:35,19:41:35,216,9,,0,0,15329.79,0
9582120,19:41:57,19:41:57,218,10,,0,0,15603.01,0
9582120,19:42:06,19:42:06,219,11,,0,0,15736.37,0
9582120,19:42:24,19:42:24,220,12,,0,0,15958.91,0
9582120,19:42:49,19:42:49,221,13,,0,0,16232.97,0
9582120,19:42:58,19:42:58,222,14,,0,0,16363.74,0
9582120,19:43:07,19:43:07,223,15,,0,0,16467.97,0
9582120,19:43:26,19:43:26,224,16,,0,0,16658.33,0
9582120,19:44:04,19:44:04,226,17,,0,0,17145.07,0
9582120,19:44:20,19:44:20,227,18,,0,0,17324.77,0
9582120,19:44:39,19:44:39,228,19,,0,0,17521.18,0
9582120,19:45:00,19:45:00,229,20,,0,0,17703.08,1
9582120,19:45:59,19:45:59,230,21,,0,0,18000.94,0
9582120,19:46:42,19:46:42,231,22,,0,0,18231.29,0
9582120,19:48:01,19:48:01,232,23,,0,0,18546.67,0
9582120,19:48:47,19:48:47,233,24,,0,0,18791.17,0
9582120,19:49:27,19:49:27,234,25,,0,0,18997.65,0
9582120,19:52:03,19:52:03,237,26,,0,0,19888.71,0
9582120,19:55:33,19:55:33,8066,27,,0,0,20438.41,0
9582120,19:56:00,19:56:00,239,28,,1,0,20577.39,1
9583020,17:30:00,17:30:00,9498,1,,0,1,0,1
9583020,17:31:46,17:31:46,489,2,,0,0,747.33,0
9583020,17:33:18,17:33:18,490,3,,0,0,1299.6,0
9583020,17:34:34,17:34:34,10542,4,,0,0,1835.33,0
9583020,17:35:27,17:35:27,10540,5,,0,0,2195.06,0
9583020,17:36:30,17:36:30,10539,6,,0,0,2561.95,0
9583020,17:37:48,17:37:48,4337,8,,0,0,2919.33,0
9583020,17:38:50,17:38:50,4338,9,,0,0,3419.91,0
9583020,17:39:14,17:39:14,1874,10,,0,0,3584.95,0
9583020,17:39:46,17:39:46,1875,11,,0,0,3753.35,0
9583020,17:40:19,17:40:19,1876,12,,0,0,3866.68,0
9583020,17:41:10,17:41:10,1877,13,,0,0,4161.92,0
9583020,17:41:39,17:41:39,1878,14,,0,0,4339.15,0
9583020,17:42:04,17:42:04,1879,15,,0,0,4485.48,0
9583020,17:43:00,17:43:00,1880,16,,0,0,4701.62,1
9583020,17:43:33,17:43:33,6558,17,,0,0,4861.28,0
9583020,17:46:06,17:46:06,1881,18,,0,0,5350.72,0
9583020,17:46:39,17:46:39,1882,19,,0,0,5516.83,0
9583020,17:47:36,17:47:36,1883,20,,0,0,5748.47,0
9583020,17:49:42,17:49:42,1884,21,,0,0,6155.92,0
9583020,17:51:00,17:51:00,937,22,,0,0,6447.34,1
9583020,17:51:34,17:51:34,938,23,,0,0,6586.98,0
9583020,17:52:03,17:52:03,939,24,,0,0,6733.45,0
9583020,17:53:15,17:53:15,940,25,,0,0,7100.72,0
9583020,17:54:14,17:54:14,941,26,,0,0,7356.56,0
9583020,17:55:37,17:55:37,942,27,,0,0,7706.89,0
9583020,17:56:19,17:56:19,943,28,,0,0,7907.45,0
9583020,17:57:23,17:57:23,944,29,,0,0,8209.64,0
9583020,17:58:02,17:58:02,945,30,,0,0,8372.47,0
9583020,17:59:06,17:59:06,946,31,,0,0,8661.29,0
9583020,17:59:41,17:59:41,947,32,,0,0,8858.43,0
9583020,18:01:00,18:01:00,948,33,,1,0,9185.55,1
9583030,17:30:00,17:30:00,9498,1,,0,1,0,1
9583030,17:31:46,17:31:46,489,2,,0,0,747.33,0
9583030,17:33:18,17:33:18,490,3,,0,0,1299.6,0
9583030,17:34:34,17:34:34,10542,4,,0,0,1835.33,0
9583030,17:35:27,17:35:27,10540,5,,0,0,2195.06,0
9583030,17:36:30,17:36:30,10539,6,,0,0,2561.95,0
9583030,17:37:48,17:37:48,4337,8,,0,0,2919.33,0
9583030,17:38:50,17:38:50,4338,9,,0,0,3419.91,0
9583030,17:39:14,17:39:14,1874,10,,0,0,3584.95,0
9583030,17:39:46,17:39:46,1875,11,,0,0,3753.35,0
9583030,17:40:19,17:40:19,1876,12,,0,0,3866.68,0
9583030,17:41:10,17:41:10,1877,13,,0,0,4161.92,0
9583030,17:41:39,17:41:39,1878,14,,0,0,4339.15,0
9583030,17:42:04,17:42:04,1879,15,,0,0,4485.48,0
9583030,17:43:00,17:43:00,1880,16,,0,0,4701.62,1
9583030,17:43:33,17:43:33,6558,17,,0,0,4861.28,0
9583030,17:46:06,17:46:06,1881,18,,0,0,5350.72,0
9583030,17:46:39,17:46:39,1882,19,,0,0,5516.83,0
9583030,17:47:36,17:47:36,1883,20,,0,0,5748.47,0
9583030,17:49:42,17:49:42,1884,21,,0,0,6155.92,0
9583030,17:51:00,17:51:00,937,22,,0,0,6447.34,1
9583030,17:51:34,17:51:34,938,23,,0,0,6586.98,0
9583030,17:52:03,17:52:03,939,24,,0,0,6733.45,0
9583030,17:53:15,17:53:15,940,25,,0,0,7100.72,0
9583030,17:54:14,17:54:14,941,26,,0,0,7356.56,0
9583030,17:55:37,17:55:37,942,27,,0,0,7706.89,0
9583030,17:56:19,17:56:19,943,28,,0,0,7907.45,0
9583030,17:57:23,17:57:23,944,29,,0,0,8209.64,0
9583030,17:58:02,17:58:02,945,30,,0,0,8372.47,0
9583030,17:59:06,17:59:06,946,31,,0,0,8661.29,0
9583030,17:59:41,17:59:41,947,32,,0,0,8858.43,0
9583030,18:01:00,18:01:00,948,33,,1,0,9185.55,1
9583040,17:30:00,17:30:00,9498,1,,0,1,0,1
9583040,17:31:46,17:31:46,489,2,,0,0,747.33,0
9583040,17:33:18,17:33:18,490,3,,0,0,1299.6,0
9583040,17:34:34,17:34:34,10542,4,,0,0,1835.33,0
9583040,17:35:27,17:35:27,10540,5,,0,0,2195.06,0
9583040,17:36:30,17:36:30,10539,6,,0,0,2561.95,0
9583040,17:37:48,17:37:48,4337,8,,0,0,2919.33,0
9583040,17:38:50,17:38:50,4338,9,,0,0,3419.91,0
9583040,17:39:14,17:39:14,1874,10,,0,0,3584.95,0
9583040,17:39:46,17:39:46,1875,11,,0,0,3753.35,0
9583040,17:40:19,17:40:19,1876,12,,0,0,3866.68,0
9583040,17:41:10,17:41:10,1877,13,,0,0,4161.92,0
9583040,17:41:39,17:41:39,1878,14,,0,0,4339.15,0
9583040,17:42:04,17:42:04,1879,15,,0,0,4485.48,0
9583040,17:43:00,17:43:00,1880,16,,0,0,4701.62,1
9583040,17:43:33,17:43:33,6558,17,,0,0,4861.28,0
9583040,17:46:06,17:46:06,1881,18,,0,0,5350.72,0
9583040,17:46:39,17:46:39,1882,19,,0,0,5516.83,0
9583040,17:47:36,17:47:36,1883,20,,0,0,5748.47,0
9583040,17:49:42,17:49:42,1884,21,,0,0,6155.92,0
9583040,17:51:00,17:51:00,937,22,,0,0,6447.34,1
9583040,17:51:34,17:51:34,938,23,,0,0,6586.98,0
9583040,17:52:03,17:52:03,939,24,,0,0,6733.45,0
9583040,17:53:15,17:53:15,940,25,,0,0,7100.72,0
9583040,17:54:14,17:54:14,941,26,,0,0,7356.56,0
9583040,17:55:37,17:55:37,942,27,,0,0,7706.89,0
9583040,17:56:19,17:56:19,943,28,,0,0,7907.45,0
9583040,17:57:23,17:57:23,944,29,,0,0,8209.64,0
9583040,17:58:02,17:58:02,945,30,,0,0,8372.47,0
9583040,17:59:06,17:59:06,946,31,,0,0,8661.29,0
9583040,17:59:41,17:59:41,947,32,,0,0,8858.43,0
9583040,18:01:00,18:01:00,948,33,,1,0,9185.55,1
9583050,17:30:00,17:30:00,9498,1,,0,1,0,1
9583050,17:31:46,17:31:46,489,2,,0,0,747.33,0
9583050,17:33:18,17:33:18,490,3,,0,0,1299.6,0
9583050,17:34:34,17:34:34,10542,4,,0,0,1835.33,0
9583050,17:35:27,17:35:27,10540,5,,0,0,2195.06,0
9583050,17:36:30,17:36:30,10539,6,,0,0,2561.95,0
9583050,17:37:48,17:37:48,4337,8,,0,0,2919.33,0
9583050,17:38:50,17:38:50,4338,9,,0,0,3419.91,0
9583050,17:39:14,17:39:14,1874,10,,0,0,3584.95,0
9583050,17:39:46,17:39:46,1875,11,,0,0,3753.35,0
9583050,17:40:19,17:40:19,1876,12,,0,0,3866.68,0
9583050,17:41:10,17:41:10,1877,13,,0,0,4161.92,0
9583050,17:41:39,17:41:39,1878,14,,0,0,4339.15,0
9583050,17:42:04,17:42:04,1879,15,,0,0,4485.48,0
9583050,17:43:00,17:43:00,1880,16,,0,0,4701.62,1
9583050,17:43:33,17:43:33,6558,17,,0,0,4861.28,0
9583050,17:46:06,17:46:06,1881,18,,0,0,5350.72,0
9583050,17:46:39,17:46:39,1882,19,,0,0,5516.83,0
9583050,17:47:36,17:47:36,1883,20,,0,0,5748.47,0
9583050,17:49:42,17:49:42,1884,21,,0,0,6155.92,0
9583050,17:51:00,17:51:00,937,22,,0,0,6447.34,1
9583050,17:51:34,17:51:34,938,23,,0,0,6586.98,0
9583050,17:52:03,17:52:03,939,24,,0,0,6733.45,0
9583050,17:53:15,17:53:15,940,25,,0,0,7100.72,0
9583050,17:54:14,17:54:14,941,26,,0,0,7356.56,0
9583050,17:55:37,17:55:37,942,27,,0,0,7706.89,0
9583050,17:56:19,17:56:19,943,28,,0,0,7907.45,0
9583050,17:57:23,17:57:23,944,29,,0,0,8209.64,0
9583050,17:58:02,17:58:02,945,30,,0,0,8372.47,0
9583050,17:59:06,17:59:06,946,31,,0,0,8661.29,0
9583050,17:59:41,17:59:41,947,32,,0,0,8858.43,0
9583050,18:01:00,18:01:00,948,33,,1,0,9185.55,1
9583060,17:30:00,17:30:00,9498,1,,0,1,0,1
9583060,17:31:46,17:31:46,489,2,,0,0,747.33,0
9583060,17:33:18,17:33:18,490,3,,0,0,1299.6,0
9583060,17:34:34,17:34:34,10542,4,,0,0,1835.33,0
9583060,17:35:27,17:35:27,10540,5,,0,0,2195.06,0
9583060,17:36:30,17:36:30,10539,6,,0,0,2561.95,0
9583060,17:37:48,17:37:48,4337,8,,0,0,2919.33,0
9583060,17:38:50,17:38:50,4338,9,,0,0,3419.91,0
9583060,17:39:14,17:39:14,1874,10,,0,0,3584.95,0
9583060,17:39:46,17:39:46,1875,11,,0,0,3753.35,0
9583060,17:40:19,17:40:19,1876,12,,0,0,3866.68,0
9583060,17:41:10,17:41:10,1877,13,,0,0,4161.92,0
9583060,17:41:39,17:41:39,1878,14,,0,0,4339.15,0
9583060,17:42:04,17:42:04,1879,15,,0,0,4485.48,0
9583060,17:43:00,17:43:00,1880,16,,0,0,4701.62,1
9583060,17:43:33,17:43:33,6558,17,,0,0,4861.28,0
9583060,17:46:06,17:46:06,1881,18,,0,0,5350.72,0
9583060,17:46:39,17:46:39,1882,19,,0,0,5516.83,0
9583060,17:47:36,17:47:36,1883,20,,0,0,5748.47,0
9583060,17:49:42,17:49:42,1884,21,,0,0,6155.92,0
9583060,17:51:00,17:51:00,937,22,,0,0,6447.34,1
9583060,17:51:34,17:51:34,938,23,,0,0,6586.98,0
9583060,17:52:03,17:52:03,939,24,,0,0,6733.45,0
9583060,17:53:15,17:53:15,940,25,,0,0,7100.72,0
9583060,17:54:14,17:54:14,941,26,,0,0,7356.56,0
9583060,17:55:37,17:55:37,942,27,,0,0,7706.89,0
9583060,17:56:19,17:56:19,943,28,,0,0,7907.45,0
9583060,17:57:23,17:57:23,944,29,,0,0,8209.64,0
9583060,17:58:02,17:58:02,945,30,,0,0,8372.47,0
9583060,17:59:06,17:59:06,946,31,,0,0,8661.29,0
9583060,17:59:41,17:59:41,947,32,,0,0,8858.43,0
9583060,18:01:00,18:01:00,948,33,,1,0,9185.55,1
9583100,17:30:00,17:30:00,9498,1,,0,1,0,1
9583100,17:31:46,17:31:46,489,2,,0,0,747.33,0
9583100,17:33:18,17:33:18,490,3,,0,0,1299.6,0
9583100,17:34:34,17:34:34,10542,4,,0,0,1835.33,0
9583100,17:35:27,17:35:27,10540,5,,0,0,2195.06,0
9583100,17:36:30,17:36:30,10539,6,,0,0,2561.95,0
9583100,17:37:48,17:37:48,4337,8,,0,0,2919.33,0
9583100,17:38:50,17:38:50,4338,9,,0,0,3419.91,0
9583100,17:39:14,17:39:14,1874,10,,0,0,3584.95,0
9583100,17:39:46,17:39:46,1875,11,,0,0,3753.35,0
9583100,17:40:19,17:40:19,1876,12,,0,0,3866.68,0
9583100,17:41:10,17:41:10,1877,13,,0,0,4161.92,0
9583100,17:41:39,17:41:39,1878,14,,0,0,4339.15,0
9583100,17:42:04,17:42:04,1879,15,,0,0,4485.48,0
9583100,17:43:00,17:43:00,1880,16,,0,0,4701.62,1
9583100,17:43:33,17:43:33,6558,17,,0,0,4861.28,0
9583100,17:46:06,17:46:06,1881,18,,0,0,5350.72,0
9583100,17:46:39,17:46:39,1882,19,,0,0,5516.83,0
9583100,17:47:36,17:47:36,1883,20,,0,0,5748.47,0
9583100,17:49:42,17:49:42,1884,21,,0,0,6155.92,0
9583100,17:51:00,17:51:00,937,22,,0,0,6447.34,1
9583100,17:51:34,17:51:34,938,23,,0,0,6586.98,0
9583100,17:52:03,17:52:03,939,24,,0,0,6733.45,0
9583100,17:53:15,17:53:15,940,25,,0,0,7100.72,0
9583100,17:54:14,17:54:14,941,26,,0,0,7356.56,0
9583100,17:55:37,17:55:37,942,27,,0,0,7706.89,0
9583100,17:56:19,17:56:19,943,28,,0,0,7907.45,0
9583100,17:57:23,17:57:23,944,29,,0,0,8209.64,0
9583100,17:58:02,17:58:02,945,30,,0,0,8372.47,0
9583100,17:59:06,17:59:06,946,31,,0,0,8661.29,0
9583100,17:59:41,17:59:41,947,32,,0,0,8858.43,0
9583100,18:01:00,18:01:00,948,33,,1,0,9185.55,1
9583110,17:30:00,17:30:00,9498,1,,0,1,0,1
9583110,17:31:46,17:31:46,489,2,,0,0,747.33,0
9583110,17:33:18,17:33:18,490,3,,0,0,1299.6,0
9583110,17:34:34,17:34:34,10542,4,,0,0,1835.33,0
9583110,17:35:27,17:35:27,10540,5,,0,0,2195.06,0
9583110,17:36:30,17:36:30,10539,6,,0,0,2561.95,0
9583110,17:37:48,17:37:48,4337,8,,0,0,2919.33,0
9583110,17:38:50,17:38:50,4338,9,,0,0,3419.91,0
9583110,17:39:14,17:39:14,1874,10,,0,0,3584.95,0
9583110,17:39:46,17:39:46,1875,11,,0,0,3753.35,0
9583110,17:40:19,17:40:19,1876,12,,0,0,3866.68,0
9583110,17:41:10,17:41:10,1877,13,,0,0,4161.92,0
9583110,17:41:39,17:41:39,1878,14,,0,0,4339.15,0
9583110,17:42:04,17:42:04,1879,15,,0,0,4485.48,0
9583110,17:43:00,17:43:00,1880,16,,0,0,4701.62,1
9583110,17:43:33,17:43:33,6558,17,,0,0,4861.28,0
9583110,17:46:06,17:46:06,1881,18,,0,0,5350.72,0
9583110,17:46:39,17:46:39,1882,19,,0,0,5516.83,0
9583110,17:47:36,17:47:36,1883,20,,0,0,5748.47,0
9583110,17:49:42,17:49:42,1884,21,,0,0,6155.92,0
9583110,17:51:00,17:51:00,937,22,,0,0,6447.34,1
9583110,17:51:34,17:51:34,938,23,,0,0,6586.98,0
9583110,17:52:03,17:52:03,939,24,,0,0,6733.45,0
9583110,17:53:15,17:53:15,940,25,,0,0,7100.72,0
9583110,17:54:14,17:54:14,941,26,,0,0,7356.56,0
9583110,17:55:37,17:55:37,942,27,,0,0,7706.89,0
9583110,17:56:19,17:56:19,943,28,,0,0,7907.45,0
9583110,17:57:23,17:57:23,944,29,,0,0,8209.64,0
9583110,17:58:02,17:58:02,945,30,,0,0,8372.47,0
9583110,17:59:06,17:59:06,946,31,,0,0,8661.29,0
9583110,17:59:41,17:59:41,947,32,,0,0,8858.43,0
9583110,18:01:00,18:01:00,948,33,,1,0,9185.55,1
9583140,17:30:00,17:30:00,9498,1,,0,1,0,1
9583140,17:31:46,17:31:46,489,2,,0,0,747.33,0
9583140,17:33:18,17:33:18,490,3,,0,0,1299.6,0
9583140,17:34:34,17:34:34,10542,4,,0,0,1835.33,0
9583140,17:35:27,17:35:27,10540,5,,0,0,2195.06,0
9583140,17:36:30,17:36:30,10539,6,,0,0,2561.95,0
9583140,17:37:48,17:37:48,4337,8,,0,0,2919.33,0
9583140,17:38:50,17:38:50,4338,9,,0,0,3419.91,0
9583140,17:39:14,17:39:14,1874,10,,0,0,3584.95,0
9583140,17:39:46,17:39:46,1875,11,,0,0,3753.35,0
9583140,17:40:19,17:40:19,1876,12,,0,0,3866.68,0
9583140,17:41:10,17:41:10,1877,13,,0,0,4161.92,0
9583140,17:41:39,17:41:39,1878,14,,0,0,4339.15,0
9583140,17:42:04,17:42:04,1879,15,,0,0,4485.48,0
9583140,17:43:00,17:43:00,1880,16,,0,0,4701.62,1
9583140,17:43:33,17:43:33,6558,17,,0,0,4861.28,0
9583140,17:46:06,17:46:06,1881,18,,0,0,5350.72,0
9583140,17:46:39,17:46:39,1882,19,,0,0,5516.83,0
9583140,17:47:36,17:47:36,1883,20,,0,0,5748.47,0
9583140,17:49:42,17:49:42,1884,21,,0,0,6155.92,0
9583140,17:51:00,17:51:00,937,22,,0,0,6447.34,1
9583140,17:51:34,17:51:34,938,23,,0,0,6586.98,0
9583140,17:52:03,17:52:03,939,24,,0,0,6733.45,0
9583140,17:53:15,17:53:15,940,25,,0,0,7100.72,0
9583140,17:54:14,17:54:14,941,26,,0,0,7356.56,0
9583140,17:55:37,17:55:37,942,27,,0,0,7706.89,0
9583140,17:56:19,17:56:19,943,28,,0,0,7907.45,0
9583140,17:57:23,17:57:23,944,29,,0,0,8209.64,0
9583140,17:58:02,17:58:02,945,30,,0,0,8372.47,0
9583140,17:59:06,17:59:06,946,31,,0,0,8661.29,0
9583140,17:59:41,17:59:41,947,32,,0,0,8858.43,0
9583140,18:01:00,18:01:00,948,33,,1,0,9185.55,1
9583150,17:30:00,17:30:00,9498,1,,0,1,0,1
9583150,17:31:46,17:31:46,489,2,,0,0,747.33,0
9583150,17:33:18,17:33:18,490,3,,0,0,1299.6,0
9583150,17:34:34,17:34:34,10542,4,,0,0,1835.33,0
9583150,17:35:27,17:35:27,10540,5,,0,0,2195.06,0
9583150,17:36:30,17:36:30,10539,6,,0,0,2561.95,0
9583150,17:37:48,17:37:48,4337,8,,0,0,2919.33,0
9583150,17:38:50,17:38:50,4338,9,,0,0,3419.91,0
9583150,17:39:14,17:39:14,1874,10,,0,0,3584.95,0
9583150,17:39:46,17:39:46,1875,11,,0,0,3753.35,0
9583150,17:40:19,17:40:19,1876,12,,0,0,3866.68,0
9583150,17:41:10,17:41:10,1877,13,,0,0,4161.92,0
9583150,17:41:39,17:41:39,1878,14,,0,0,4339.15,0
9583150,17:42:04,17:42:04,1879,15,,0,0,4485.48,0
9583150,17:43:00,17:43:00,1880,16,,0,0,4701.62,1
9583150,17:43:33,17:43:33,6558,17,,0,0,4861.28,0
9583150,17:46:06,17:46:06,1881,18,,0,0,5350.72,0
9583150,17:46:39,17:46:39,1882,19,,0,0,5516.83,0
9583150,17:47:36,17:47:36,1883,20,,0,0,5748.47,0
9583150,17:49:42,17:49:42,1884,21,,0,0,6155.92,0
9583150,17:51:00,17:51:00,937,22,,0,0,6447.34,1
9583150,17:51:34,17:51:34,938,23,,0,0,6586.98,0
9583150,17:52:03,17:52:03,939,24,,0,0,6733.45,0
9583150,17:53:15,17:53:15,940,25,,0,0,7100.72,0
9583150,17:54:14,17:54:14,941,26,,0,0,7356.56,0
9583150,17:55:37,17:55:37,942,27,,0,0,7706.89,0
9583150,17:56:19,17:56:19,943,28,,0,0,7907.45,0
9583150,17:57:23,17:57:23,944,29,,0,0,8209.64,0
9583150,17:58:02,17:58:02,945,30,,0,0,8372.47,0
9583150,17:59:06,17:59:06,946,31,,0,0,8661.29,0
9583150,17:59:41,17:59:41,947,32,,0,0,8858.43,0
9583150,18:01:00,18:01:00,948,33,,1,0,9185.55,1
9584120,12:53:00,12:53:00,10014,1,,0,1,0,1
9584120,12:55:08,12:55:08,4339,2,,0,0,713.97,0
9584120,12:56:06,12:56:06,10093,3,,0,0,947.96,0
9584120,12:57:12,12:57:12,1339,4,,0,0,1291.34,0
9584120,12:57:53,12:57:53,1340,5,,0,0,1443.78,0
9584120,12:58:48,12:58:48,1341,6,,0,0,1715.29,0
9584120,12:59:51,12:59:51,1342,7,,0,0,2000.12,0
9584120,13:00:57,13:00:57,1343,8,,0,0,2277.92,0
9584120,13:01:37,13:01:37,1344,9,,0,0,2527.54,0
9584120,13:02:13,13:02:13,1345,10,,0,0,2710.95,0
9584120,13:02:58,13:02:58,1346,11,,0,0,2976.59,0
9584120,13:05:00,13:05:00,9873,12,,0,0,3526.2,1
9584120,13:06:02,13:06:02,9961,13,,0,0,3956.65,0
9584120,13:07:46,13:07:46,1398,14,,0,0,4461.76,0
9584120,13:08:23,13:08:23,6893,15,,0,0,4677.54,0
9584120,13:09:25,13:09:25,1200,16,,0,0,5057.74,0
9584120,13:09:58,13:09:58,1201,17,,0,0,5242.49,0
9584120,13:10:50,13:10:50,1202,18,,0,0,5508.05,0
9584120,13:11:22,13:11:22,1203,19,,0,0,5695.17,0
9584120,13:12:31,13:12:31,1204,20,,0,0,6013.7,0
9584120,13:13:28,13:13:28,1205,21,,0,0,6270.32,0
9584120,13:14:17,13:14:17,1206,22,,0,0,6481.73,0
9584120,13:15:09,13:15:09,9590,23,,0,0,6685.99,0
9584120,13:16:14,13:16:14,1208,24,,0,0,6985.37,0
9584120,13:17:00,13:17:00,1209,25,,0,0,7221.66,1
9584120,13:17:37,13:17:37,1294,26,,0,0,7535.21,0
9584120,13:17:53,13:17:53,1295,27,,0,0,7688.5,0
9584120,13:18:14,13:18:14,1296,28,,0,0,7910.06,0
9584120,13:18:30,13:18:30,1297,29,,0,0,8104.71,0
9584120,13:18:58,13:18:58,1299,30,,0,0,8371.11,0
9584120,13:19:12,13:19:12,1300,31,,0,0,8569.91,0
9584120,13:19:35,13:19:35,1301,32,,0,0,8797,0
9584120,13:19:53,13:19:53,1302,33,,0,0,8939.76,0
9584120,13:20:11,13:20:11,1303,34,,0,0,9151.09,0
9584120,13:20:37,13:20:37,1304,35,,0,0,9425.38,0
9584120,13:20:46,13:20:46,1305,36,,0,0,9534.63,0
9584120,13:21:00,13:21:00,1306,37,,0,0,9669.56,0
9584120,13:21:24,13:21:24,1307,38,,0,0,9906.35,0
9584120,13:21:44,13:21:44,1308,39,,0,0,10082.14,0
9584120,13:22:24,13:22:24,1309,40,,0,0,10501.07,0
9584120,13:22:39,13:22:39,1310,41,,0,0,10637.28,0
9584120,13:23:10,13:23:10,1311,42,,0,0,10942.24,0
9584120,13:23:32,13:23:32,1312,43,,0,0,11150.24,0
9584120,13:23:45,13:23:45,1313,44,,0,0,11308.96,0
9584120,13:24:06,13:24:06,1314,45,,0,0,11486.14,0
9584120,13:24:36,13:24:36,10496,46,,0,0,11743.91,0
9584120,13:24:55,13:24:55,5188,47,,0,0,11969.91,0
9584120,13:25:15,13:25:15,1349,48,,0,0,12216.43,0
9584120,13:25:38,13:25:38,1350,49,,0,0,12459.47,0
9584120,13:25:57,13:25:57,1351,50,,0,0,12709.14,0
9584120,13:27:00,13:27:00,1410,51,,0,0,13328.61,1
9584120,13:30:10,13:30:10,1411,52,,0,0,14055.66,0
9584120,13:30:58,13:30:58,1412,53,,0,0,14266.95,0
9584120,13:31:35,13:31:35,1413,54,,0,0,14441.95,0
9584120,13:34:00,13:34:00,9591,55,,0,0,14996.53,1
9584120,13:34:31,13:34:31,1415,56,,0,0,15320.15,0
9584120,13:34:51,13:34:51,1416,57,,0,0,15465.12,0
9584120,13:35:17,13:35:17,1417,58,,0,0,15699.26,0
9584120,13:35:35,13:35:35,1418,59,,0,0,15830.98,0
9584120,13:36:24,13:36:24,1419,60,,0,0,16161.14,0
9584120,13:36:45,13:36:45,1420,61,,0,0,16367.68,0
9584120,13:37:11,13:37:11,1421,62,,0,0,16570.18,0
9584120,13:37:35,13:37:35,1429,63,,0,0,16843.61,0
9584120,13:37:53,13:37:53,10499,64,,0,0,17045.55,0
9584120,13:38:08,13:38:08,368,65,,0,0,17211.94,0
9584120,13:38:38,13:38:38,370,66,,0,0,17559.83,0
9584120,13:39:17,13:39:17,10502,67,,0,0,18018.36,0
9584120,13:39:53,13:39:53,1425,68,,0,0,18303.12,0
9584120,13:40:13,13:40:13,1426,69,,0,0,18473,0
9584120,13:40:46,13:40:46,1427,70,,0,0,18776.26,0
9584120,13:41:00,13:41:00,10503,71,,0,0,18950.92,1
9584120,13:41:35,13:41:35,373,72,,0,0,19222.84,0
9584120,13:42:22,13:42:22,375,73,,0,0,19612.9,0
9584120,13:43:00,13:43:00,376,74,,0,0,19886.19,0
9584120,13:47:23,13:47:23,380,75,,0,0,21904.51,0
9584120,13:49:16,13:49:16,10053,76,,0,0,22692.61,0
9584120,13:53:01,13:53:01,10515,77,,0,0,24458.21,0
9584120,13:53:48,13:53:48,10519,78,,0,0,24949.24,0
9584120,13:54:45,13:54:45,10517,79,,0,0,25308.23,0
9584120,13:55:00,13:55:00,9106,80,,0,0,25428.72,1
9584120,13:55:18,13:55:18,9105,81,,0,0,25522.6,0
9584120,13:55:54,13:55:54,9104,82,,0,0,25803.71,0
9584120,13:56:48,13:56:48,9557,83,,0,0,26139.92,0
9584120,13:57:24,13:57:24,299,84,,0,0,26369.13,0
9584120,13:59:00,13:59:00,10054,85,,1,0,26936.97,1
9585120,21:51:00,21:51:00,9953,1,,0,1,0,1
9585120,21:52:20,21:52:20,725,2,,0,0,944.11,0
9585120,21:53:09,21:53:09,102,3,,0,0,1562.98,0
9585120,21:53:55,21:53:55,103,4,,0,0,2129.92,0
9585120,21:54:34,21:54:34,104,5,,0,0,2620.18,0
9585120,21:56:00,21:56:00,9490,6,,0,0,3659.22,1
9585120,21:56:59,21:56:59,8418,7,,0,0,4124.73,0
9585120,21:58:06,21:58:06,795,8,,0,0,4568.99,0
9585120,21:59:22,21:59:22,10750,9,,0,0,5033.35,0
9585120,22:00:12,22:00:12,1074,10,,0,0,5392.7,0
9585120,22:00:38,22:00:38,1075,11,,0,0,5651.4,0
9585120,22:02:06,22:02:06,1076,12,,0,0,6451.14,0
9585120,22:02:39,22:02:39,1077,13,,0,0,6755.59,0
9585120,22:03:45,22:03:45,1078,14,,0,0,7306.98,0
9585120,22:04:34,22:04:34,1079,15,,0,0,7676.61,0
9585120,22:05:08,22:05:08,1080,16,,0,0,7966.84,0
9585120,22:05:43,22:05:43,1081,17,,0,0,8262.68,0
9585120,22:06:20,22:06:20,1082,18,,0,0,8579.69,0
9585120,22:07:00,22:07:00,1083,19,,0,0,8969.11,1
9585120,22:07:59,22:07:59,1084,20,,0,0,9195.49,0
9585120,22:09:17,22:09:17,7243,21,,0,0,9521.75,0
9585120,22:10:11,22:10:11,1086,22,,0,0,9798.63,0
9585120,22:11:03,22:11:03,1087,23,,0,0,10011.94,0
9585120,22:11:44,22:11:44,1088,24,,0,0,10219.56,0
9585120,22:12:15,22:12:15,1089,25,,0,0,10411.78,0
9585120,22:12:59,22:12:59,1090,26,,0,0,10619.16,0
9585120,22:13:46,22:13:46,1091,27,,0,0,10843.61,0
9585120,22:15:21,22:15:21,1092,28,,0,0,11292.74,0
9585120,22:17:00,22:17:00,1093,29,,0,0,11835.9,1
9585120,22:18:06,22:18:06,1094,30,,0,0,12141.34,0
9585120,22:20:00,22:20:00,9642,31,,0,0,12748.55,1
9585120,22:20:51,22:20:51,1095,32,,0,0,13179.66,0
9585120,22:22:32,22:22:32,1096,33,,0,0,13658.9,0
9585120,22:23:26,22:23:26,1097,34,,0,0,14047.69,0
9585120,22:24:13,22:24:13,1098,35,,0,0,14350.1,0
9585120,22:24:52,22:24:52,1099,36,,0,0,14586.21,0
9585120,22:25:48,22:25:48,1100,37,,0,0,14982.19,0
9585120,22:26:56,22:26:56,1101,38,,0,0,15410.46,0
9585120,22:27:46,22:27:46,1102,39,,0,0,15739.83,0
9585120,22:28:48,22:28:48,1103,40,,0,0,16177.75,0
9585120,22:29:43,22:29:43,1104,41,,0,0,16501.06,0
9585120,22:30:14,22:30:14,9655,42,,0,0,16742.81,0
9585120,22:31:00,22:31:00,5485,43,,0,0,17028.69,1
9585120,22:32:05,22:32:05,6309,44,,0,0,17287.99,0
9585120,22:36:49,22:36:49,2281,45,,0,0,18286.01,0
9585120,22:37:54,22:37:54,6561,46,,0,0,18512.9,0
9585120,22:41:00,22:41:00,3344,47,,1,0,19262.76,1
9586070,20:53:00,20:53:00,464,1,,0,1,0,1
9586070,20:54:08,20:54:08,465,2,,0,0,350.96,0
9586070,20:54:42,20:54:42,466,3,,0,0,531.25,0
9586070,20:55:20,20:55:20,966,4,,0,0,735.65,0
9586070,20:55:44,20:55:44,967,5,,0,0,865.82,0
9586070,20:56:07,20:56:07,968,6,,0,0,991.87,0
9586070,20:56:44,20:56:44,969,7,,0,0,1161.72,0
9586070,20:57:28,20:57:28,970,8,,0,0,1351.98,0
9586070,20:58:02,20:58:02,971,9,,0,0,1466.95,0
9586070,20:58:41,20:58:41,972,10,,0,0,1695.15,0
9586070,20:59:34,20:59:34,828,11,,0,0,2038.77,0
9586070,21:00:15,21:00:15,829,12,,0,0,2230.45,0
9586070,21:01:00,21:01:00,830,13,,0,0,2552.79,1
9586070,21:01:58,21:01:58,831,14,,0,0,2867.15,0
9586070,21:02:54,21:02:54,1824,15,,0,0,3176.67,0
9586070,21:03:39,21:03:39,1825,16,,0,0,3496.14,0
9586070,21:04:34,21:04:34,10459,17,,0,0,3862.09,0
9586070,21:05:32,21:05:32,10782,18,,0,0,4310.25,0
9586070,21:06:00,21:06:00,839,19,,0,0,4468.7,1
9586070,21:06:29,21:06:29,840,20,,0,0,4650.92,0
9586070,21:07:26,21:07:26,841,21,,0,0,5079.13,0
9586070,21:08:03,21:08:03,842,22,,0,0,5353.8,0
9586070,21:09:00,21:09:00,843,23,,0,0,5750.53,0
9586070,21:09:26,21:09:26,844,24,,0,0,5921.18,0
9586070,21:10:14,21:10:14,845,25,,0,0,6218.19,0
9586070,21:11:00,21:11:00,846,26,,0,0,6500.82,0
9586070,21:11:47,21:11:47,847,27,,0,0,6840.95,0
9586070,21:12:38,21:12:38,848,28,,0,0,7191.9,0
9586070,21:13:08,21:13:08,5001,29,,0,0,7364.61,0
9586070,21:13:50,21:13:50,5002,30,,0,0,7530.47,0
9586070,21:14:29,21:14:29,5003,31,,0,0,7746.48,0
9586070,21:15:10,21:15:10,5004,32,,0,0,7973.31,0
9586070,21:16:12,21:16:12,5005,33,,0,0,8270.35,0
9586070,21:16:55,21:16:55,852,34,,0,0,8462.23,0
9586070,21:18:00,21:18:00,10732,35,,0,0,9029.53,1
9586070,21:19:09,21:19:09,920,36,,0,0,9643.6,0
9586070,21:19:43,21:19:43,922,37,,0,0,9899.32,0
9586070,21:20:29,21:20:29,341,38,,0,0,10272.92,0
9586070,21:21:32,21:21:32,342,39,,0,0,10764.71,0
9586070,21:22:00,21:22:00,196,40,,0,0,10949.05,1
9586070,21:24:45,21:24:45,197,41,,0,0,11583.16,0
9586070,21:28:00,21:28:00,10015,42,,1,0,12393.65,1
9586130,20:53:00,20:53:00,464,1,,0,1,0,1
9586130,20:54:08,20:54:08,465,2,,0,0,350.96,0
9586130,20:54:42,20:54:42,466,3,,0,0,531.25,0
9586130,20:55:20,20:55:20,966,4,,0,0,735.65,0
9586130,20:55:44,20:55:44,967,5,,0,0,865.82,0
9586130,20:56:07,20:56:07,968,6,,0,0,991.87,0
9586130,20:56:44,20:56:44,969,7,,0,0,1161.72,0
9586130,20:57:28,20:57:28,970,8,,0,0,1351.98,0
9586130,20:58:02,20:58:02,971,9,,0,0,1466.95,0
9586130,20:58:41,20:58:41,972,10,,0,0,1695.15,0
9586130,20:59:34,20:59:34,828,11,,0,0,2038.77,0
9586130,21:00:15,21:00:15,829,12,,0,0,2230.45,0
9586130,21:01:00,21:01:00,830,13,,0,0,2552.79,1
9586130,21:01:58,21:01:58,831,14,,0,0,2867.15,0
9586130,21:02:54,21:02:54,1824,15,,0,0,3176.67,0
9586130,21:03:39,21:03:39,1825,16,,0,0,3496.14,0
9586130,21:04:34,21:04:34,10459,17,,0,0,3862.09,0
9586130,21:05:32,21:05:32,10782,18,,0,0,4310.25,0
9586130,21:06:00,21:06:00,839,19,,0,0,4468.7,1
9586130,21:06:29,21:06:29,840,20,,0,0,4650.92,0
9586130,21:07:26,21:07:26,841,21,,0,0,5079.13,0
9586130,21:08:03,21:08:03,842,22,,0,0,5353.8,0
9586130,21:09:00,21:09:00,843,23,,0,0,5750.53,0
9586130,21:09:26,21:09:26,844,24,,0,0,5921.18,0
9586130,21:10:14,21:10:14,845,25,,0,0,6218.19,0
9586130,21:11:00,21:11:00,846,26,,0,0,6500.82,0
9586130,21:11:47,21:11:47,847,27,,0,0,6840.95,0
9586130,21:12:38,21:12:38,848,28,,0,0,7191.9,0
9586130,21:13:08,21:13:08,5001,29,,0,0,7364.61,0
9586130,21:13:50,21:13:50,5002,30,,0,0,7530.47,0
9586130,21:14:29,21:14:29,5003,31,,0,0,7746.48,0
9586130,21:15:10,21:15:10,5004,32,,0,0,7973.31,0
9586130,21:16:12,21:16:12,5005,33,,0,0,8270.35,0
9586130,21:16:55,21:16:55,852,34,,0,0,8462.23,0
9586130,21:18:00,21:18:00,10732,35,,0,0,9029.53,1
9586130,21:19:09,21:19:09,920,36,,0,0,9643.6,0
9586130,21:19:43,21:19:43,922,37,,0,0,9899.32,0
9586130,21:20:29,21:20:29,341,38,,0,0,10272.92,0
9586130,21:21:32,21:21:32,342,39,,0,0,10764.71,0
9586130,21:22:00,21:22:00,196,40,,0,0,10949.05,1
9586130,21:24:45,21:24:45,197,41,,0,0,11583.16,0
9586130,21:28:00,21:28:00,10015,42,,1,0,12393.65,1
9587080,23:19:00,23:19:00,9822,1,,0,1,0,1
9587080,23:19:44,23:19:44,8431,2,,0,0,181.2,0
9587080,23:21:22,23:21:22,1153,3,,0,0,516.53,0
9587080,23:23:00,23:23:00,9869,4,,0,0,822.36,1
9587080,23:24:29,23:24:29,1154,5,,0,0,1208.26,0
9587080,23:25:21,23:25:21,1155,6,,0,0,1473.86,0
9587080,23:25:48,23:25:48,1156,7,,0,0,1586.43,0
9587080,23:26:14,23:26:14,1157,8,,0,0,1736.03,0
9587080,23:27:17,23:27:17,1159,9,,0,0,1985.02,0
9587080,23:28:09,23:28:09,1160,10,,0,0,2273.5,0
9587080,23:30:34,23:30:34,1162,11,,0,0,2900.94,0
9587080,23:31:47,23:31:47,10382,12,,0,0,3165.69,0
9587080,23:33:00,23:33:00,10383,13,,0,0,3457.49,1
9587080,23:33:56,23:33:56,1167,14,,0,0,3802.23,0
9587080,23:34:39,23:34:39,10385,15,,0,0,4071.7,0
9587080,23:35:37,23:35:37,1170,16,,0,0,4389.6,0
9587080,23:36:03,23:36:03,1171,17,,0,0,4541.38,0
9587080,23:37:00,23:37:00,1173,18,,0,0,4823.96,1
9587080,23:37:35,23:37:35,1174,19,,0,0,5067.26,0
9587080,23:38:02,23:38:02,8361,20,,0,0,5261.5,0
9587080,23:38:48,23:38:48,1176,21,,0,0,5569.62,0
9587080,23:39:09,23:39:09,1177,22,,0,0,5751.35,0
9587080,23:39:57,23:39:57,1178,23,,0,0,6115.61,0
9587080,23:40:31,23:40:31,7259,24,,0,0,6410.95,0
9587080,23:41:13,23:41:13,1180,25,,0,0,6664.28,0
9587080,23:42:01,23:42:01,7260,26,,0,0,7063.95,0
9587080,23:43:00,23:43:00,1182,27,,0,0,7508.48,1
9587080,23:43:19,23:43:19,1183,28,,0,0,7821.32,0
9587080,23:43:35,23:43:35,1184,29,,0,0,8030.34,0
9587080,23:44:00,23:44:00,1185,30,,0,0,8309.59,0
9587080,23:44:21,23:44:21,1186,31,,0,0,8586.5,0
9587080,23:44:34,23:44:34,1187,32,,0,0,8774.77,0
9587080,23:44:51,23:44:51,1188,33,,0,0,9006.66,0
9587080,23:45:00,23:45:00,1189,34,,0,0,9136.49,1
9587080,23:45:47,23:45:47,1190,35,,0,0,9455.41,0
9587080,23:46:37,23:46:37,1191,36,,0,0,9816.19,0
9587080,23:46:56,23:46:56,1192,37,,0,0,9947.87,0
9587080,23:47:24,23:47:24,1193,38,,0,0,10151.87,0
9587080,23:48:07,23:48:07,1194,39,,0,0,10440.65,0
9587080,23:48:31,23:48:31,1195,40,,0,0,10555.15,0
9587080,23:49:16,23:49:16,1196,41,,0,0,10765.73,0
9587080,23:49:46,23:49:46,1197,42,,0,0,10944.68,0
9587080,23:50:43,23:50:43,1198,43,,0,0,11229.71,0
9587080,23:52:28,23:52:28,6894,44,,0,0,11701.15,0
9587080,23:53:08,23:53:08,1346,45,,0,0,11920.58,0
9587080,23:55:00,23:55:00,9922,46,,1,0,12539.19,1
9587090,23:19:00,23:19:00,9822,1,,0,1,0,1
9587090,23:19:44,23:19:44,8431,2,,0,0,181.2,0
9587090,23:21:22,23:21:22,1153,3,,0,0,516.53,0
9587090,23:23:00,23:23:00,9869,4,,0,0,822.36,1
9587090,23:24:29,23:24:29,1154,5,,0,0,1208.26,0
9587090,23:25:21,23:25:21,1155,6,,0,0,1473.86,0
9587090,23:25:48,23:25:48,1156,7,,0,0,1586.43,0
9587090,23:26:14,23:26:14,1157,8,,0,0,1736.03,0
9587090,23:27:17,23:27:17,1159,9,,0,0,1985.02,0
9587090,23:28:09,23:28:09,1160,10,,0,0,2273.5,0
9587090,23:30:34,23:30:34,1162,11,,0,0,2900.94,0
9587090,23:31:47,23:31:47,10382,12,,0,0,3165.69,0
9587090,23:33:00,23:33:00,10383,13,,0,0,3457.49,1
9587090,23:33:56,23:33:56,1167,14,,0,0,3802.23,0
9587090,23:34:39,23:34:39,10385,15,,0,0,4071.7,0
9587090,23:35:37,23:35:37,1170,16,,0,0,4389.6,0
9587090,23:36:03,23:36:03,1171,17,,0,0,4541.38,0
9587090,23:37:00,23:37:00,1173,18,,0,0,4823.96,1
9587090,23:37:35,23:37:35,1174,19,,0,0,5067.26,0
9587090,23:38:02,23:38:02,8361,20,,0,0,5261.5,0
9587090,23:38:48,23:38:48,1176,21,,0,0,5569.62,0
9587090,23:39:09,23:39:09,1177,22,,0,0,5751.35,0
9587090,23:39:57,23:39:57,1178,23,,0,0,6115.61,0
9587090,23:40:31,23:40:31,7259,24,,0,0,6410.95,0
9587090,23:41:13,23:41:13,1180,25,,0,0,6664.28,0
9587090,23:42:01,23:42:01,7260,26,,0,0,7063.95,0
9587090,23:43:00,23:43:00,1182,27,,0,0,7508.48,1
9587090,23:43:19,23:43:19,1183,28,,0,0,7821.32,0
9587090,23:43:35,23:43:35,1184,29,,0,0,8030.34,0
9587090,23:44:00,23:44:00,1185,30,,0,0,8309.59,0
9587090,23:44:21,23:44:21,1186,31,,0,0,8586.5,0
9587090,23:44:34,23:44:34,1187,32,,0,0,8774.77,0
9587090,23:44:51,23:44:51,1188,33,,0,0,9006.66,0
9587090,23:45:00,23:45:00,1189,34,,0,0,9136.49,1
9587090,23:45:47,23:45:47,1190,35,,0,0,9455.41,0
9587090,23:46:37,23:46:37,1191,36,,0,0,9816.19,0
9587090,23:46:56,23:46:56,1192,37,,0,0,9947.87,0
9587090,23:47:24,23:47:24,1193,38,,0,0,10151.87,0
9587090,23:48:07,23:48:07,1194,39,,0,0,10440.65,0
9587090,23:48:31,23:48:31,1195,40,,0,0,10555.15,0
9587090,23:49:16,23:49:16,1196,41,,0,0,10765.73,0
9587090,23:49:46,23:49:46,1197,42,,0,0,10944.68,0
9587090,23:50:43,23:50:43,1198,43,,0,0,11229.71,0
9587090,23:52:28,23:52:28,6894,44,,0,0,11701.15,0
9587090,23:53:08,23:53:08,1346,45,,0,0,11920.58,0
9587090,23:55:00,23:55:00,9922,46,,1,0,12539.19,1
9589120,13:12:00,13:12:00,9528,1,,0,1,0,1
9589120,13:12:40,13:12:40,998,2,,0,0,315.96,0
9589120,13:13:58,13:13:58,2842,3,,0,0,902.33,0
9589120,13:14:37,13:14:37,2843,4,,0,0,1184.52,0
9589120,13:15:06,13:15:06,2844,5,,0,0,1406.24,0
9589120,13:15:56,13:15:56,2845,6,,0,0,1814.66,0
9589120,13:16:29,13:16:29,2846,7,,0,0,2085.89,0
9589120,13:17:03,13:17:03,2847,8,,0,0,2362.08,0
9589120,13:17:24,13:17:24,6648,9,,0,0,2562.57,0
9589120,13:17:45,13:17:45,2848,10,,0,0,2756.29,0
9589120,13:18:08,13:18:08,2849,11,,0,0,2943.65,0
9589120,13:18:47,13:18:47,2850,12,,0,0,3250.12,0
9589120,13:19:13,13:19:13,2851,13,,0,0,3495.48,0
9589120,13:19:35,13:19:35,618,14,,0,0,3668.29,0
9589120,13:21:00,13:21:00,2723,15,,0,0,4394,1
9589120,13:22:12,13:22:12,2905,16,,0,0,4886.1,0
9589120,13:23:24,13:23:24,2906,17,,0,0,5355.27,0
9589120,13:24:02,13:24:02,2907,18,,0,0,5639.57,0
9589120,13:25:17,13:25:17,1014,19,,0,0,6129.61,0
9589120,13:26:00,13:26:00,1015,20,,0,0,6408.11,1
9589120,13:26:38,13:26:38,2908,21,,0,0,6712.72,0
9589120,13:27:40,13:27:40,8356,22,,0,0,7141.48,0
9589120,13:28:44,13:28:44,2753,23,,0,0,7508.64,0
9589120,13:29:29,13:29:29,2754,24,,0,0,7780.16,0
9589120,13:30:03,13:30:03,10155,25,,0,0,7985.27,0
9589120,13:30:45,13:30:45,2910,26,,0,0,8250.97,0
9589120,13:31:23,13:31:23,2911,27,,0,0,8450.07,0
9589120,13:32:00,13:32:00,2912,28,,0,0,8652.25,1
9589120,13:32:36,13:32:36,2769,29,,0,0,8998,0
9589120,13:33:00,13:33:00,2770,30,,0,0,9168.58,0
9589120,13:33:19,13:33:19,2771,31,,0,0,9338.95,0
9589120,13:33:43,13:33:43,2772,32,,0,0,9598.24,0
9589120,13:34:01,13:34:01,2773,33,,0,0,9835.13,0
9589120,13:34:18,13:34:18,2774,34,,0,0,10035.35,0
9589120,13:34:32,13:34:32,2775,35,,0,0,10197.33,0
9589120,13:35:07,13:35:07,2776,36,,0,0,10490.17,0
9589120,13:35:33,13:35:33,2777,37,,0,0,10777.37,0
9589120,13:36:08,13:36:08,2778,38,,0,0,11109.95,0
9589120,13:36:31,13:36:31,2779,39,,0,0,11410.83,0
9589120,13:36:50,13:36:50,2780,40,,0,0,11606.04,0
9589120,13:37:08,13:37:08,10635,41,,0,0,11770.08,0
9589120,13:38:31,13:38:31,2914,42,,0,0,12079.16,0
9589120,13:39:00,13:39:00,8089,43,,0,0,12419.17,1
9589120,13:39:57,13:39:57,2916,44,,0,0,12808.27,0
9589120,13:40:55,13:40:55,2917,45,,0,0,13200.64,0
9589120,13:41:43,13:41:43,2918,46,,0,0,13513.85,0
9589120,13:42:00,13:42:00,5822,47,,1,0,13621.13,1
9589120,13:42:28,13:42:28,2919,48,,0,0,13753.46,0
9589120,13:43:13,13:43:13,2920,49,,0,0,14110.66,0
9589120,13:43:40,13:43:40,2921,50,,0,0,14330.16,0
9589120,13:44:18,13:44:18,2922,51,,0,0,14577.12,0
9589120,13:45:29,13:45:29,2787,52,,0,0,15158.29,0
9589120,13:46:35,13:46:35,8943,53,,0,0,15756.08,0
9589120,13:47:23,13:47:23,7819,54,,0,0,16193.59,0
9589120,13:48:00,13:48:00,8874,55,,0,0,16526.85,1
9589120,13:49:06,13:49:06,10292,56,,0,0,16962.46,0
9589120,13:51:45,13:51:45,10690,57,,0,0,17595.9,0
9589120,13:53:46,13:53:46,10686,58,,0,0,18546.66,0
9589120,13:56:17,13:56:17,5548,59,,0,0,19910.23,0
9589120,13:57:50,13:57:50,5549,60,,0,0,20708.99,0
9589120,13:58:11,13:58:11,9930,61,,0,0,20891.96,0
9589120,13:59:00,13:59:00,9932,62,,0,0,21330.04,1
9589120,14:00:00,14:00:00,5815,63,,1,0,21976.41,1
9590120,17:40:00,17:40:00,7091,1,,0,1,0,1
9590120,17:41:58,17:41:58,9503,2,,0,0,639.75,0
9590120,17:42:40,17:42:40,23,3,,0,0,863.38,0
9590120,17:43:56,17:43:56,24,4,,0,0,1221.48,0
9590120,17:45:07,17:45:07,26,5,,0,0,1563.43,0
9590120,17:46:28,17:46:28,27,6,,0,0,1962.49,0
9590120,17:46:59,17:46:59,28,7,,0,0,2125.94,0
9590120,17:47:44,17:47:44,29,8,,0,0,2339.25,0
9590120,17:49:14,17:49:14,30,9,,0,0,2736.06,0
9590120,17:50:00,17:50:00,772,10,,0,0,2916.17,1
9590120,17:51:07,17:51:07,773,11,,0,0,3288.9,0
9590120,17:52:00,17:52:00,774,12,,0,0,3584.12,0
9590120,17:53:04,17:53:04,775,13,,0,0,4036.27,0
9590120,17:53:34,17:53:34,776,14,,0,0,4209.92,0
9590120,17:54:13,17:54:13,777,15,,0,0,4432.42,0
9590120,17:54:57,17:54:57,778,16,,0,0,4640.25,0
9590120,17:55:35,17:55:35,779,17,,0,0,4854.94,0
9590120,17:56:08,17:56:08,780,18,,0,0,4979.77,0
9590120,17:56:27,17:56:27,781,19,,0,0,5078.4,0
9590120,17:57:19,17:57:19,782,20,,0,0,5362.78,0
9590120,17:57:57,17:57:57,783,21,,0,0,5570.97,0
9590120,17:58:38,17:58:38,784,22,,0,0,5822.43,0
9590120,17:59:10,17:59:10,785,23,,0,0,6057.07,0
9590120,17:59:56,17:59:56,2491,24,,0,0,6277.77,0
9590120,18:01:00,18:01:00,2492,25,,0,0,6525.39,1
9590120,18:02:22,18:02:22,2493,26,,0,0,6944.34,0
9590120,18:03:02,18:03:02,2494,27,,0,0,7127.21,0
9590120,18:04:30,18:04:30,1064,28,,0,0,7576.04,0
9590120,18:06:20,18:06:20,1065,29,,0,0,8377.18,0
9590120,18:06:58,18:06:58,790,30,,0,0,8647.47,0
9590120,18:07:45,18:07:45,10749,31,,0,0,8976.56,0
9590120,18:08:59,18:08:59,792,32,,0,0,9506.95,0
9590120,18:10:22,18:10:22,793,33,,0,0,9965.81,0
9590120,18:11:00,18:11:00,510,34,,1,0,10246.1,1
959080,07:39:00,07:39:00,10149,1,,0,1,0,1
959080,07:40:31,07:40:31,1739,2,,0,0,1184.4,0
959080,07:40:52,07:40:52,1740,3,,0,0,1323.97,0
959080,07:41:16,07:41:16,1323,4,,0,0,1636.59,0
959080,07:41:33,07:41:33,1324,5,,0,0,1845.16,0
959080,07:42:00,07:42:00,362,6,,0,0,2115.72,0
959080,07:43:43,07:43:43,7945,7,,0,0,3414.44,0
959080,07:44:56,07:44:56,366,8,,0,0,4295.59,0
959080,07:45:24,07:45:24,367,9,,0,0,4713.42,0
959080,07:45:50,07:45:50,368,10,,0,0,5066.88,0
959080,07:46:15,07:46:15,370,11,,0,0,5414.7,0
959080,07:46:29,07:46:29,371,12,,0,0,5626.52,0
959080,07:47:00,07:47:00,10503,13,,0,0,5969.6,1
959080,07:47:36,07:47:36,373,14,,0,0,6241.52,0
959080,07:48:23,07:48:23,375,15,,0,0,6631.58,0
959080,07:49:01,07:49:01,376,16,,0,0,6904.87,0
959080,07:50:27,07:50:27,1741,17,,0,0,7490.31,0
959080,07:51:47,07:51:47,4221,18,,0,0,8017.1,0
959080,07:52:52,07:52:52,4222,19,,0,0,8457.48,0
959080,07:54:01,07:54:01,4223,20,,0,0,8872.15,0
959080,07:55:33,07:55:33,4225,21,,0,0,9527.65,0
959080,07:56:25,07:56:25,1663,22,,0,0,9891.02,0
959080,07:57:00,07:57:00,1664,23,,0,0,10149.58,1
959080,07:57:46,07:57:46,4613,24,,0,0,10515.44,0
959080,07:58:13,07:58:13,10112,25,,0,0,10743.67,0
959080,07:58:40,07:58:40,4615,26,,0,0,10973.9,0
959080,07:58:55,07:58:55,4616,27,,0,0,11129.79,0
959080,07:59:32,07:59:32,4617,28,,0,0,11484.1,0
959080,08:00:16,08:00:16,5739,29,,0,0,11956.51,0
959080,08:00:41,08:00:41,4949,30,,0,0,12172.99,0
959080,08:01:01,08:01:01,4950,31,,0,0,12326.47,0
959080,08:01:57,08:01:57,4839,32,,0,0,12915.29,0
959080,08:02:38,08:02:38,4840,33,,0,0,13280.88,0
959080,08:03:32,08:03:32,4620,34,,0,0,13753.55,0
959080,08:04:23,08:04:23,5740,35,,0,0,14271.74,0
959080,08:05:00,08:05:00,7939,36,,0,0,14645.74,1
959080,08:05:59,08:05:59,237,37,,0,0,14945.52,0
959080,08:09:37,08:09:37,8066,38,,0,0,15495.22,0
959080,08:10:00,08:10:00,239,39,,1,0,15634.07,1
959090,07:39:00,07:39:00,10149,1,,0,1,0,1
959090,07:40:31,07:40:31,1739,2,,0,0,1184.4,0
959090,07:40:52,07:40:52,1740,3,,0,0,1323.97,0
959090,07:41:16,07:41:16,1323,4,,0,0,1636.59,0
959090,07:41:33,07:41:33,1324,5,,0,0,1845.16,0
959090,07:42:00,07:42:00,362,6,,0,0,2115.72,0
959090,07:43:43,07:43:43,7945,7,,0,0,3414.44,0
959090,07:44:56,07:44:56,366,8,,0,0,4295.59,0
959090,07:45:24,07:45:24,367,9,,0,0,4713.42,0
959090,07:45:50,07:45:50,368,10,,0,0,5066.88,0
959090,07:46:15,07:46:15,370,11,,0,0,5414.7,0
959090,07:46:29,07:46:29,371,12,,0,0,5626.52,0
959090,07:47:00,07:47:00,10503,13,,0,0,5969.6,1
959090,07:47:36,07:47:36,373,14,,0,0,6241.52,0
959090,07:48:23,07:48:23,375,15,,0,0,6631.58,0
959090,07:49:01,07:49:01,376,16,,0,0,6904.87,0
959090,07:50:27,07:50:27,1741,17,,0,0,7490.31,0
959090,07:51:47,07:51:47,4221,18,,0,0,8017.1,0
959090,07:52:52,07:52:52,4222,19,,0,0,8457.48,0
959090,07:54:01,07:54:01,4223,20,,0,0,8872.15,0
959090,07:55:33,07:55:33,4225,21,,0,0,9527.65,0
959090,07:56:25,07:56:25,1663,22,,0,0,9891.02,0
959090,07:57:00,07:57:00,1664,23,,0,0,10149.58,1
959090,07:57:46,07:57:46,4613,24,,0,0,10515.44,0
959090,07:58:13,07:58:13,10112,25,,0,0,10743.67,0
959090,07:58:40,07:58:40,4615,26,,0,0,10973.9,0
959090,07:58:55,07:58:55,4616,27,,0,0,11129.79,0
959090,07:59:32,07:59:32,4617,28,,0,0,11484.1,0
959090,08:00:16,08:00:16,5739,29,,0,0,11956.51,0
959090,08:00:41,08:00:41,4949,30,,0,0,12172.99,0
959090,08:01:01,08:01:01,4950,31,,0,0,12326.47,0
959090,08:01:57,08:01:57,4839,32,,0,0,12915.29,0
959090,08:02:38,08:02:38,4840,33,,0,0,13280.88,0
959090,08:03:32,08:03:32,4620,34,,0,0,13753.55,0
959090,08:04:23,08:04:23,5740,35,,0,0,14271.74,0
959090,08:05:00,08:05:00,7939,36,,0,0,14645.74,1
959090,08:05:59,08:05:59,237,37,,0,0,14945.52,0
959090,08:09:37,08:09:37,8066,38,,0,0,15495.22,0
959090,08:10:00,08:10:00,239,39,,1,0,15634.07,1
9591010,10:04:00,10:04:00,510,1,,0,1,0,1
9591010,10:04:51,10:04:51,511,2,,0,0,411.34,0
9591010,10:05:17,10:05:17,512,3,,0,0,575.45,0
9591010,10:05:54,10:05:54,513,4,,0,0,773.1,0
9591010,10:06:43,10:06:43,4414,5,,0,0,1064.76,0
9591010,10:07:00,10:07:00,4415,6,,0,0,1184.91,0
9591010,10:07:30,10:07:30,4416,7,,0,0,1440.83,0
9591010,10:08:02,10:08:02,4417,8,,0,0,1643.89,0
9591010,10:08:27,10:08:27,4418,9,,0,0,1797.06,0
9591010,10:08:47,10:08:47,4419,10,,0,0,1965.59,0
9591010,10:09:19,10:09:19,4420,11,,0,0,2228.07,0
9591010,10:10:06,10:10:06,2637,12,,0,0,2521.56,0
9591010,10:10:35,10:10:35,9565,13,,0,0,2735.18,0
9591010,10:11:00,10:11:00,9456,14,,0,0,2918.57,1
9591010,10:11:47,10:11:47,2640,15,,0,0,3161.71,0
9591010,10:12:47,10:12:47,2641,16,,0,0,3438.54,0
9591010,10:13:25,10:13:25,4421,17,,0,0,3560.19,0
9591010,10:14:05,10:14:05,4422,18,,0,0,3732.73,0
9591010,10:16:27,10:16:27,10456,19,,0,0,4181.99,0
9591010,10:17:00,10:17:00,4424,20,,0,0,4298.48,0
9591010,10:17:35,10:17:35,4425,21,,0,0,4466.96,0
9591010,10:18:00,10:18:00,4426,22,,0,0,4584.98,0
9591010,10:19:02,10:19:02,4427,23,,0,0,4843.84,0
9591010,10:19:37,10:19:37,4428,24,,0,0,5006.22,0
9591010,10:20:40,10:20:40,4429,25,,0,0,5265.73,0
9591010,10:21:47,10:21:47,1153,26,,0,0,5574.05,0
9591010,10:23:00,10:23:00,9869,27,,0,0,5875.24,1
9591010,10:24:30,10:24:30,1154,28,,0,0,6261.29,0
9591010,10:25:30,10:25:30,1155,29,,0,0,6526.88,0
9591010,10:26:07,10:26:07,1156,30,,0,0,6656.29,0
9591010,10:26:43,10:26:43,1157,31,,0,0,6805.46,0
9591010,10:27:49,10:27:49,1159,32,,0,0,7068.85,0
9591010,10:28:49,10:28:49,1160,33,,0,0,7356.78,0
9591010,10:31:29,10:31:29,3600,34,,0,0,7906.36,0
9591010,10:32:00,10:32:00,3601,35,,0,0,8028.8,1
9591010,10:32:48,10:32:48,3602,36,,0,0,8251.26,0
9591010,10:33:31,10:33:31,3603,37,,0,0,8456.86,0
9591010,10:34:06,10:34:06,3604,38,,0,0,8622.91,0
9591010,10:35:02,10:35:02,3605,39,,0,0,8919.31,0
9591010,10:35:32,10:35:32,3606,40,,0,0,9024.7,0
9591010,10:36:12,10:36:12,3607,41,,0,0,9215.48,0
9591010,10:36:42,10:36:42,3608,42,,0,0,9326.77,0
9591010,10:37:28,10:37:28,9849,43,,0,0,9563.7,0
9591010,10:38:30,10:38:30,9851,44,,0,0,9913.64,0
9591010,10:39:26,10:39:26,3623,45,,0,0,10166.58,0
9591010,10:40:17,10:40:17,3624,46,,0,0,10325.21,0
9591010,10:41:06,10:41:06,694,47,,0,0,10517.25,0
9591010,10:42:00,10:42:00,9854,48,,0,0,10729.27,1
9591010,10:43:15,10:43:15,9440,49,,0,0,11187.88,0
9591010,10:43:40,10:43:40,3628,50,,0,0,11336.16,0
9591010,10:44:25,10:44:25,3630,51,,0,0,11606.25,0
9591010,10:45:10,10:45:10,3631,52,,0,0,11842.93,0
9591010,10:46:39,10:46:39,197,53,,0,0,12184.51,0
9591010,10:49:00,10:49:00,10015,54,,1,0,12986.85,1
9592010,15:22:00,15:22:00,9822,1,,0,1,0,1
9592010,15:23:36,15:23:36,3584,2,,0,0,457.78,0
9592010,15:26:00,15:26:00,3585,3,,0,0,984.71,1
9592010,15:26:42,15:26:42,10070,4,,0,0,1216.68,0
9592010,15:27:46,15:27:46,2584,5,,0,0,1551.41,0
9592010,15:28:44,15:28:44,4430,6,,0,0,1875.46,0
9592010,15:29:27,15:29:27,4431,7,,0,0,2114.54,0
9592010,15:29:50,15:29:50,4432,8,,0,0,2222.73,0
9592010,15:30:30,15:30:30,4433,9,,0,0,2433.2,0
9592010,15:32:01,15:32:01,4434,10,,0,0,2679.07,0
9592010,15:32:30,15:32:30,8829,11,,0,0,2844.93,0
9592010,15:33:00,15:33:00,4436,12,,0,0,2988.06,1
9592010,15:33:32,15:33:32,4437,13,,0,0,3209.19,0
9592010,15:33:50,15:33:50,4438,14,,0,0,3383.18,0
9592010,15:34:15,15:34:15,9045,15,,0,0,3541.69,0
9592010,15:35:15,15:35:15,9447,16,,0,0,3824.46,0
9592010,15:36:00,15:36:00,9448,17,,0,0,3967.25,0
9592010,15:36:49,15:36:49,546,18,,0,0,4248.37,0
9592010,15:38:20,15:38:20,9094,19,,0,0,4858.93,0
9592010,15:38:45,15:38:45,9093,20,,0,0,5082.05,0
9592010,15:39:18,15:39:18,7937,21,,0,0,5299.85,0
9592010,15:39:37,15:39:37,6885,22,,0,0,5504.64,0
9592010,15:40:16,15:40:16,9879,23,,0,0,5912.42,0
9592010,15:40:35,15:40:35,4450,24,,0,0,6016.35,0
9592010,15:41:00,15:41:00,9843,25,,0,0,6289.26,1
9592010,15:41:34,15:41:34,10384,26,,0,0,6413.91,0
9592010,15:41:55,15:41:55,9848,27,,0,0,6499.75,0
9592010,15:43:30,15:43:30,9846,28,,0,0,6841.09,0
9592010,15:45:20,15:45:20,5991,29,,0,0,7357.53,0
9592010,15:48:11,15:48:11,3611,30,,0,0,8159.51,0
9592010,15:48:49,15:48:49,3612,31,,0,0,8318.78,0
9592010,15:51:00,15:51:00,9858,32,,0,0,8933.55,1
9592010,15:51:42,15:51:42,9857,33,,0,0,9145.02,0
9592010,15:51:57,15:51:57,9856,34,,0,0,9225.58,0
9592010,15:53:13,15:53:13,9853,35,,0,0,9661.09,0
9592010,15:54:12,15:54:12,3597,36,,0,0,10036.27,0
9592010,15:55:03,15:55:03,3598,37,,0,0,10373.89,0
9592010,15:57:00,15:57:00,10014,38,,0,0,10869.72,1
9592010,15:59:29,15:59:29,200,39,,0,0,11668.83,0
9592010,16:00:48,16:00:48,201,40,,0,0,12304.08,0
9592010,16:02:41,16:02:41,10271,41,,0,0,13030.6,0
9592010,16:03:11,16:03:11,204,42,,0,0,13228.58,0
9592010,16:03:57,16:03:57,8531,43,,0,0,13550.05,0
9592010,16:04:28,16:04:28,206,44,,0,0,13738.98,0
9592010,16:05:19,16:05:19,207,45,,0,0,14091.51,0
9592010,16:06:29,16:06:29,7749,46,,0,0,14679.02,0
9592010,16:08:00,16:08:00,9952,47,,1,0,15519.89,1
9593120,21:16:00,21:16:00,510,1,,0,1,0,1
9593120,21:17:06,21:17:06,511,2,,0,0,411.34,0
9593120,21:17:40,21:17:40,512,3,,0,0,575.45,0
9593120,21:18:27,21:18:27,513,4,,0,0,773.1,0
9593120,21:19:30,21:19:30,4414,5,,0,0,1064.76,0
9593120,21:19:51,21:19:51,4415,6,,0,0,1184.91,0
9593120,21:20:30,21:20:30,4416,7,,0,0,1440.83,0
9593120,21:21:12,21:21:12,4417,8,,0,0,1643.89,0
9593120,21:21:43,21:21:43,4418,9,,0,0,1797.06,0
9593120,21:22:09,21:22:09,4419,10,,0,0,1965.59,0
9593120,21:22:50,21:22:50,4420,11,,0,0,2228.07,0
9593120,21:23:51,21:23:51,2637,12,,0,0,2521.56,0
9593120,21:24:28,21:24:28,9565,13,,0,0,2735.18,0
9593120,21:25:00,21:25:00,9456,14,,0,0,2918.57,1
9593120,21:25:47,21:25:47,2640,15,,0,0,3161.71,0
9593120,21:26:47,21:26:47,2641,16,,0,0,3438.54,0
9593120,21:27:25,21:27:25,4421,17,,0,0,3560.19,0
9593120,21:28:05,21:28:05,4422,18,,0,0,3732.73,0
9593120,21:30:27,21:30:27,10456,19,,0,0,4181.99,0
9593120,21:31:00,21:31:00,4424,20,,0,0,4298.48,0
9593120,21:31:35,21:31:35,4425,21,,0,0,4466.96,0
9593120,21:32:00,21:32:00,4426,22,,0,0,4584.98,0
9593120,21:33:02,21:33:02,4427,23,,0,0,4843.84,0
9593120,21:33:37,21:33:37,4428,24,,0,0,5006.22,0
9593120,21:34:40,21:34:40,4429,25,,0,0,5265.73,0
9593120,21:35:47,21:35:47,1153,26,,0,0,5574.05,0
9593120,21:37:00,21:37:00,9869,27,,0,0,5875.24,1
9593120,21:38:30,21:38:30,1154,28,,0,0,6261.29,0
9593120,21:39:30,21:39:30,1155,29,,0,0,6526.88,0
9593120,21:40:07,21:40:07,1156,30,,0,0,6656.29,0
9593120,21:40:43,21:40:43,1157,31,,0,0,6805.46,0
9593120,21:41:49,21:41:49,1159,32,,0,0,7068.85,0
9593120,21:42:49,21:42:49,1160,33,,0,0,7356.78,0
9593120,21:45:29,21:45:29,3600,34,,0,0,7906.36,0
9593120,21:46:00,21:46:00,3601,35,,0,0,8028.8,1
9593120,21:46:43,21:46:43,3602,36,,0,0,8251.26,0
9593120,21:47:22,21:47:22,3603,37,,0,0,8456.86,0
9593120,21:47:53,21:47:53,3604,38,,0,0,8622.91,0
9593120,21:48:44,21:48:44,3605,39,,0,0,8919.31,0
9593120,21:49:11,21:49:11,3606,40,,0,0,9024.7,0
9593120,21:49:47,21:49:47,3607,41,,0,0,9215.48,0
9593120,21:50:14,21:50:14,3608,42,,0,0,9326.77,0
9593120,21:50:55,21:50:55,9849,43,,0,0,9563.7,0
9593120,21:51:51,21:51:51,9851,44,,0,0,9913.64,0
9593120,21:52:41,21:52:41,3623,45,,0,0,10166.58,0
9593120,21:53:27,21:53:27,3624,46,,0,0,10325.21,0
9593120,21:54:11,21:54:11,694,47,,0,0,10517.25,0
9593120,21:55:00,21:55:00,9854,48,,0,0,10729.27,1
9593120,21:56:57,21:56:57,9440,49,,0,0,11187.88,0
9593120,21:57:38,21:57:38,3628,50,,0,0,11336.16,0
9593120,21:58:48,21:58:48,3630,51,,0,0,11606.25,0
9593120,21:59:58,21:59:58,3631,52,,0,0,11842.93,0
9593120,22:02:18,22:02:18,197,53,,0,0,12184.51,0
9593120,22:06:00,22:06:00,10015,54,,1,0,12986.85,1
9594120,08:05:00,08:05:00,3676,1,,0,1,0,1
9594120,08:06:52,08:06:52,8537,2,,0,0,955.05,0
9594120,08:07:42,08:07:42,3557,3,,0,0,1311.86,0
9594120,08:10:12,08:10:12,8223,4,,0,0,1695.99,0
9594120,08:11:08,08:11:08,3559,5,,0,0,2112.32,0
9594120,08:11:36,08:11:36,3560,6,,0,0,2350.4,0
9594120,08:12:42,08:12:42,3561,7,,0,0,2677.93,0
9594120,08:13:28,08:13:28,3562,8,,0,0,2967.25,0
9594120,08:13:44,08:13:44,3563,9,,0,0,3048.7,0
9594120,08:14:16,08:14:16,3564,10,,0,0,3277.18,0
9594120,08:15:14,08:15:14,3565,11,,0,0,3714.15,0
9594120,08:16:00,08:16:00,3566,12,,0,0,4013.73,1
9594120,08:16:45,08:16:45,6531,13,,0,0,4363.83,0
9594120,08:21:41,08:21:41,3305,14,,0,0,5945.6,0
9594120,08:22:58,08:22:58,3004,15,,0,0,6602.18,0
9594120,08:23:24,08:23:24,3005,16,,0,0,6777.09,0
9594120,08:24:10,08:24:10,3006,17,,0,0,6988.94,0
9594120,08:24:38,08:24:38,3007,18,,0,0,7164.21,0
9594120,08:25:41,08:25:41,3008,19,,0,0,7616.35,0
9594120,08:27:00,08:27:00,3010,20,,1,0,8105.55,1
9595010,14:10:00,14:10:00,10162,1,,0,1,0,1
9595010,14:13:12,14:13:12,162,2,,0,0,1094.37,0
9595010,14:13:50,14:13:50,163,3,,0,0,1287.28,0
9595010,14:14:47,14:14:47,3831,4,,0,0,1725.77,0
9595010,14:16:07,14:16:07,10599,5,,0,0,2138.08,0
9595010,14:16:44,14:16:44,10601,6,,0,0,2387.24,0
9595010,14:18:00,14:18:00,9520,7,,0,0,2828.69,1
9595010,14:21:00,14:21:00,3355,8,,0,0,3378.6,1
9595010,14:21:37,14:21:37,2268,9,,0,0,3673.08,0
9595010,14:22:04,14:22:04,2269,10,,0,0,3841.3,0
9595010,14:22:24,14:22:24,2270,11,,0,0,3991.59,0
9595010,14:22:43,14:22:43,2271,12,,0,0,4097.71,0
9595010,14:23:33,14:23:33,2272,13,,0,0,4421.1,0
9595010,14:23:58,14:23:58,2273,14,,0,0,4603.82,0
9595010,14:24:22,14:24:22,2274,15,,0,0,4805.53,0
9595010,14:24:54,14:24:54,2275,16,,0,0,4975.96,0
9595010,14:25:24,14:25:24,2276,17,,0,0,5203.23,0
9595010,14:25:51,14:25:51,2277,18,,0,0,5524.17,0
9595010,14:26:23,14:26:23,1036,19,,0,0,5811.26,0
9595010,14:27:22,14:27:22,3357,20,,0,0,6344.39,0
9595010,14:27:45,14:27:45,3358,21,,0,0,6622.65,0
9595010,14:28:08,14:28:08,3359,22,,0,0,6834.31,0
9595010,14:29:03,14:29:03,3442,23,,0,0,7343.42,0
9595010,14:29:20,14:29:20,3443,24,,0,0,7509.06,0
9595010,14:29:46,14:29:46,3444,25,,0,0,7825.65,0
9595010,14:30:52,14:30:52,3445,26,,0,0,8293.55,0
9595010,14:31:24,14:31:24,3446,27,,0,0,8530.82,0
9595010,14:32:03,14:32:03,3447,28,,0,0,8838.63,0
9595010,14:32:40,14:32:40,8670,29,,0,0,9146,0
9595010,14:33:07,14:33:07,3449,30,,0,0,9333.58,0
9595010,14:33:26,14:33:26,3450,31,,0,0,9490.38,0
9595010,14:34:21,14:34:21,3441,32,,0,0,9892.45,0
9595010,14:35:00,14:35:00,3361,33,,0,0,10270.35,1
9595010,14:36:15,14:36:15,3362,34,,0,0,10770.01,0
9595010,14:36:54,14:36:54,3363,35,,0,0,10987.98,0
9595010,14:37:31,14:37:31,3364,36,,0,0,11204.12,0
9595010,14:38:32,14:38:32,3365,37,,0,0,11573.89,0
9595010,14:39:05,14:39:05,3366,38,,0,0,11820.55,0
9595010,14:39:30,14:39:30,3367,39,,0,0,12005.95,0
9595010,14:39:57,14:39:57,3368,40,,0,0,12223.04,0
9595010,14:40:46,14:40:46,3369,41,,0,0,12512.81,0
9595010,14:41:52,14:41:52,6935,42,,0,0,13094.37,0
9595010,14:42:22,14:42:22,7402,43,,0,0,13308.46,0
9595010,14:43:00,14:43:00,3459,44,,0,0,13684.46,1
9595010,14:43:56,14:43:56,3460,45,,0,0,13978.87,0
9595010,14:44:38,14:44:38,3461,46,,0,0,14193.95,0
9595010,14:46:19,14:46:19,3462,47,,0,0,14711.48,0
9595010,14:47:10,14:47:10,2380,48,,0,0,14984.67,0
9595010,14:49:11,14:49:11,2381,49,,0,0,15539.19,0
9595010,14:50:47,14:50:47,153,50,,0,0,15983.85,0
9595010,14:51:11,14:51:11,154,51,,0,0,16139.6,0
9595010,14:53:00,14:53:00,9642,52,,1,0,16737.88,1
9597120,15:09:00,15:09:00,9945,1,,0,1,0,1
9597120,15:12:34,15:12:34,2608,2,,0,0,800.54,0
9597120,15:13:50,15:13:50,686,3,,0,0,1029.82,0
9597120,15:14:48,15:14:48,2609,4,,0,0,1195.1,0
9597120,15:16:12,15:16:12,3492,5,,0,0,1478.42,0
9597120,15:17:28,15:17:28,3493,6,,0,0,1745.23,0
9597120,15:18:27,15:18:27,3494,7,,0,0,1906.11,0
9597120,15:20:00,15:20:00,3495,8,,0,0,2178.14,1
9597120,15:21:24,15:21:24,9062,9,,0,0,2618.43,0
9597120,15:22:23,15:22:23,4494,10,,0,0,3004.65,0
9597120,15:22:56,15:22:56,4495,11,,0,0,3183.02,0
9597120,15:23:42,15:23:42,4496,12,,0,0,3466.43,0
9597120,15:24:31,15:24:31,4497,13,,0,0,3726.78,0
9597120,15:26:00,15:26:00,4498,14,,0,0,4332.15,1
9597120,15:26:12,15:26:12,4499,15,,0,0,4468.29,0
9597120,15:26:34,15:26:34,4500,16,,0,0,4693.93,0
9597120,15:26:46,15:26:46,4501,17,,0,0,4843.6,0
9597120,15:26:59,15:26:59,9631,18,,0,0,4994.66,0
9597120,15:27:30,15:27:30,4503,19,,0,0,5349.66,0
9597120,15:27:45,15:27:45,4178,20,,0,0,5522.48,0
9597120,15:28:07,15:28:07,4179,21,,0,0,5803.01,0
9597120,15:28:28,15:28:28,4180,22,,0,0,6009.37,0
9597120,15:28:48,15:28:48,4181,23,,0,0,6198.67,0
9597120,15:29:09,15:29:09,10575,24,,0,0,6423.72,0
9597120,15:30:27,15:30:27,2463,25,,0,0,7075.02,0
9597120,15:31:15,15:31:15,10798,26,,0,0,7689.65,0
9597120,15:31:32,15:31:32,2465,27,,0,0,7845.4,0
9597120,15:31:53,15:31:53,2466,28,,0,0,8069.33,0
9597120,15:32:09,15:32:09,2467,29,,0,0,8216.1,0
9597120,15:32:24,15:32:24,2468,30,,0,0,8382.79,0
9597120,15:32:42,15:32:42,2469,31,,0,0,8584.72,0
9597120,15:33:07,15:33:07,2470,32,,0,0,8886.45,0
9597120,15:33:41,15:33:41,10796,34,,0,0,9260.98,0
9597120,15:34:23,15:34:23,10803,35,,0,0,9690.37,0
9597120,15:34:43,15:34:43,10801,36,,0,0,9887.29,0
9597120,15:35:00,15:35:00,10799,37,,1,0,10122.59,1
9598120,12:05:00,12:05:00,1807,1,,0,1,0,1
9598120,12:05:40,12:05:40,1808,2,,0,0,333.84,0
9598120,12:06:06,12:06:06,1809,3,,0,0,519.74,0
9598120,12:06:39,12:06:39,1810,4,,0,0,767.12,0
9598120,12:07:16,12:07:16,1965,5,,0,0,1025.45,0
9598120,12:07:43,12:07:43,1966,6,,0,0,1215.85,0
9598120,12:08:15,12:08:15,1967,7,,0,0,1463.25,0
9598120,12:09:54,12:09:54,1968,8,,0,0,2212.57,0
9598120,12:10:29,12:10:29,1969,9,,0,0,2416.89,0
9598120,12:11:08,12:11:08,1970,10,,0,0,2698.59,0
9598120,12:11:54,12:11:54,1971,11,,0,0,2983.77,0
9598120,12:12:27,12:12:27,1972,12,,0,0,3217.95,0
9598120,12:12:44,12:12:44,1973,13,,0,0,3379.84,0
9598120,12:12:59,12:12:59,1974,14,,0,0,3504.07,0
9598120,12:13:31,12:13:31,1975,15,,0,0,3759.26,0
9598120,12:14:08,12:14:08,1976,16,,0,0,4028.66,0
9598120,12:14:29,12:14:29,1977,17,,0,0,4209.02,0
9598120,12:14:59,12:14:59,1978,18,,0,0,4411.25,0
9598120,12:15:22,12:15:22,1979,19,,0,0,4598.04,0
9598120,12:15:52,12:15:52,1980,20,,0,0,4861.18,0
9598120,12:16:19,12:16:19,1981,21,,0,0,5061.04,0
9598120,12:17:00,12:17:00,1982,22,,0,0,5375.43,1
9598120,12:17:44,12:17:44,1983,23,,0,0,5661.39,0
9598120,12:18:18,12:18:18,1984,24,,0,0,5811.43,0
9598120,12:19:00,12:19:00,1985,25,,0,0,6064.27,0
9598120,12:19:36,12:19:36,1986,26,,0,0,6223.07,0
9598120,12:21:05,12:21:05,65,27,,0,0,6787.38,0
9598120,12:21:40,12:21:40,66,28,,0,0,7052.73,0
9598120,12:22:49,12:22:49,67,29,,0,0,7628.54,0
9598120,12:24:00,12:24:00,9499,30,,0,0,8154.72,1
9598120,12:26:00,12:26:00,486,31,,1,0,9193.13,1
9599120,06:54:00,06:54:00,10536,1,,0,1,0,1
9599120,06:56:02,06:56:02,9809,2,,0,0,755.25,0
9599120,06:57:00,06:57:00,5560,3,,0,0,1108.53,1
9599120,06:57:30,06:57:30,6927,4,,0,0,1363.12,0
9599120,06:59:44,06:59:44,9619,5,,0,0,2600.55,0
9599120,07:00:05,07:00:05,7792,6,,0,0,2780.76,0
9599120,07:00:37,07:00:37,8959,7,,0,0,2978.64,0
9599120,07:01:22,07:01:22,6983,8,,0,0,3272.99,0
9599120,07:02:01,07:02:01,6984,9,,0,0,3535.35,0
9599120,07:03:00,07:03:00,7786,10,,0,0,3987.41,1
9599120,07:03:38,07:03:38,7787,11,,0,0,4242.29,0
9599120,07:03:50,07:03:50,10033,12,,0,0,4313.31,0
9599120,07:04:09,07:04:09,1938,13,,0,0,4428.49,0
9599120,07:04:46,07:04:46,1939,14,,0,0,4703,0
9599120,07:05:28,07:05:28,1940,15,,0,0,4878.17,0
9599120,07:06:30,07:06:30,10546,16,,0,0,5262.65,0
9599120,07:07:00,07:07:00,10547,17,,0,0,5494.47,0
9599120,07:08:35,07:08:35,10548,18,,0,0,6055.35,0
9599120,07:09:04,07:09:04,10549,19,,0,0,6282.68,0
9599120,07:09:54,07:09:54,10550,20,,0,0,6637.98,0
9599120,07:10:21,07:10:21,10551,21,,0,0,6878.77,0
9599120,07:11:00,07:11:00,8683,22,,1,0,7187.01,1
9600020,11:55:00,11:55:00,7091,1,,0,1,0,1
9600020,11:56:34,11:56:34,9503,2,,0,0,639.75,0
9600020,11:57:08,11:57:08,23,3,,0,0,863.38,0
9600020,11:58:09,11:58:09,24,4,,0,0,1221.48,0
9600020,11:59:05,11:59:05,26,5,,0,0,1563.43,0
9600020,12:00:10,12:00:10,27,6,,0,0,1962.49,0
9600020,12:00:35,12:00:35,28,7,,0,0,2125.94,0
9600020,12:01:11,12:01:11,29,8,,0,0,2339.25,0
9600020,12:02:23,12:02:23,30,9,,0,0,2736.06,0
9600020,12:03:00,12:03:00,772,10,,0,0,2916.17,1
9600020,12:03:48,12:03:48,773,11,,0,0,3288.9,0
9600020,12:04:27,12:04:27,774,12,,0,0,3584.12,0
9600020,12:05:13,12:05:13,775,13,,0,0,4036.27,0
9600020,12:05:36,12:05:36,776,14,,0,0,4209.92,0
9600020,12:06:04,12:06:04,777,15,,0,0,4432.42,0
9600020,12:06:36,12:06:36,778,16,,0,0,4640.25,0
9600020,12:07:04,12:07:04,779,17,,0,0,4854.94,0
9600020,12:07:27,12:07:27,780,18,,0,0,4979.77,0
9600020,12:07:41,12:07:41,781,19,,0,0,5078.4,0
9600020,12:08:19,12:08:19,782,20,,0,0,5362.78,0
9600020,12:08:47,12:08:47,783,21,,0,0,5570.97,0
9600020,12:09:16,12:09:16,784,22,,0,0,5822.43,0
9600020,12:09:40,12:09:40,785,23,,0,0,6057.07,0
9600020,12:10:13,12:10:13,2491,24,,0,0,6277.77,0
9600020,12:11:00,12:11:00,2492,25,,0,0,6525.39,1
9600020,12:12:11,12:12:11,2493,26,,0,0,6944.34,0
9600020,12:12:45,12:12:45,2494,27,,0,0,7127.21,0
9600020,12:14:01,12:14:01,1064,28,,0,0,7576.04,0
9600020,12:15:33,12:15:33,1065,29,,0,0,8377.17,0
9600020,12:16:06,12:16:06,790,30,,0,0,8647.46,0
9600020,12:16:48,12:16:48,10749,31,,0,0,8976.37,0
9600020,12:17:56,12:17:56,792,32,,0,0,9505.17,0
9600020,12:18:33,12:18:33,793,33,,0,0,9949.75,0
9600020,12:20:00,12:20:00,1776,34,,0,0,10766.52,1
9600020,12:25:19,12:25:19,10146,35,,0,0,13094.67,0
9600020,12:25:39,12:25:39,10738,36,,0,0,13257.4,0
9600020,12:26:14,12:26:14,10145,37,,0,0,13436.43,0
9600020,12:27:33,12:27:33,990,38,,0,0,13931.87,0
9600020,12:28:00,12:28:00,10737,39,,1,0,14139.13,1
9600030,11:55:00,11:55:00,7091,1,,0,1,0,1
9600030,11:56:34,11:56:34,9503,2,,0,0,639.75,0
9600030,11:57:08,11:57:08,23,3,,0,0,863.38,0
9600030,11:58:09,11:58:09,24,4,,0,0,1221.48,0
9600030,11:59:05,11:59:05,26,5,,0,0,1563.43,0
9600030,12:00:10,12:00:10,27,6,,0,0,1962.49,0
9600030,12:00:35,12:00:35,28,7,,0,0,2125.94,0
9600030,12:01:11,12:01:11,29,8,,0,0,2339.25,0
9600030,12:02:23,12:02:23,30,9,,0,0,2736.06,0
9600030,12:03:00,12:03:00,772,10,,0,0,2916.17,1
9600030,12:03:48,12:03:48,773,11,,0,0,3288.9,0
9600030,12:04:27,12:04:27,774,12,,0,0,3584.12,0
9600030,12:05:13,12:05:13,775,13,,0,0,4036.27,0
9600030,12:05:36,12:05:36,776,14,,0,0,4209.92,0
9600030,12:06:04,12:06:04,777,15,,0,0,4432.42,0
9600030,12:06:36,12:06:36,778,16,,0,0,4640.25,0
9600030,12:07:04,12:07:04,779,17,,0,0,4854.94,0
9600030,12:07:27,12:07:27,780,18,,0,0,4979.77,0
9600030,12:07:41,12:07:41,781,19,,0,0,5078.4,0
9600030,12:08:19,12:08:19,782,20,,0,0,5362.78,0
9600030,12:08:47,12:08:47,783,21,,0,0,5570.97,0
9600030,12:09:16,12:09:16,784,22,,0,0,5822.43,0
9600030,12:09:40,12:09:40,785,23,,0,0,6057.07,0
9600030,12:10:13,12:10:13,2491,24,,0,0,6277.77,0
9600030,12:11:00,12:11:00,2492,25,,0,0,6525.39,1
9600030,12:12:11,12:12:11,2493,26,,0,0,6944.34,0
9600030,12:12:45,12:12:45,2494,27,,0,0,7127.21,0
9600030,12:14:01,12:14:01,1064,28,,0,0,7576.04,0
9600030,12:15:33,12:15:33,1065,29,,0,0,8377.17,0
9600030,12:16:06,12:16:06,790,30,,0,0,8647.46,0
9600030,12:16:48,12:16:48,10749,31,,0,0,8976.37,0
9600030,12:17:56,12:17:56,792,32,,0,0,9505.17,0
9600030,12:18:33,12:18:33,793,33,,0,0,9949.75,0
9600030,12:20:00,12:20:00,1776,34,,0,0,10766.52,1
9600030,12:25:19,12:25:19,10146,35,,0,0,13094.67,0
9600030,12:25:39,12:25:39,10738,36,,0,0,13257.4,0
9600030,12:26:14,12:26:14,10145,37,,0,0,13436.43,0
9600030,12:27:33,12:27:33,990,38,,0,0,13931.87,0
9600030,12:28:00,12:28:00,10737,39,,1,0,14139.13,1
9600040,11:55:00,11:55:00,7091,1,,0,1,0,1
9600040,11:56:34,11:56:34,9503,2,,0,0,639.75,0
9600040,11:57:08,11:57:08,23,3,,0,0,863.38,0
9600040,11:58:09,11:58:09,24,4,,0,0,1221.48,0
9600040,11:59:05,11:59:05,26,5,,0,0,1563.43,0
9600040,12:00:10,12:00:10,27,6,,0,0,1962.49,0
9600040,12:00:35,12:00:35,28,7,,0,0,2125.94,0
9600040,12:01:11,12:01:11,29,8,,0,0,2339.25,0
9600040,12:02:23,12:02:23,30,9,,0,0,2736.06,0
9600040,12:03:00,12:03:00,772,10,,0,0,2916.17,1
9600040,12:03:48,12:03:48,773,11,,0,0,3288.9,0
9600040,12:04:27,12:04:27,774,12,,0,0,3584.12,0
9600040,12:05:13,12:05:13,775,13,,0,0,4036.27,0
9600040,12:05:36,12:05:36,776,14,,0,0,4209.92,0
9600040,12:06:04,12:06:04,777,15,,0,0,4432.42,0
9600040,12:06:36,12:06:36,778,16,,0,0,4640.25,0
9600040,12:07:04,12:07:04,779,17,,0,0,4854.94,0
9600040,12:07:27,12:07:27,780,18,,0,0,4979.77,0
9600040,12:07:41,12:07:41,781,19,,0,0,5078.4,0
9600040,12:08:19,12:08:19,782,20,,0,0,5362.78,0
9600040,12:08:47,12:08:47,783,21,,0,0,5570.97,0
9600040,12:09:16,12:09:16,784,22,,0,0,5822.43,0
9600040,12:09:40,12:09:40,785,23,,0,0,6057.07,0
9600040,12:10:13,12:10:13,2491,24,,0,0,6277.77,0
9600040,12:11:00,12:11:00,2492,25,,0,0,6525.39,1
9600040,12:12:11,12:12:11,2493,26,,0,0,6944.34,0
9600040,12:12:45,12:12:45,2494,27,,0,0,7127.21,0
9600040,12:14:01,12:14:01,1064,28,,0,0,7576.04,0
9600040,12:15:33,12:15:33,1065,29,,0,0,8377.17,0
9600040,12:16:06,12:16:06,790,30,,0,0,8647.46,0
9600040,12:16:48,12:16:48,10749,31,,0,0,8976.37,0
9600040,12:17:56,12:17:56,792,32,,0,0,9505.17,0
9600040,12:18:33,12:18:33,793,33,,0,0,9949.75,0
9600040,12:20:00,12:20:00,1776,34,,0,0,10766.52,1
9600040,12:25:19,12:25:19,10146,35,,0,0,13094.67,0
9600040,12:25:39,12:25:39,10738,36,,0,0,13257.4,0
9600040,12:26:14,12:26:14,10145,37,,0,0,13436.43,0
9600040,12:27:33,12:27:33,990,38,,0,0,13931.87,0
9600040,12:28:00,12:28:00,10737,39,,1,0,14139.13,1
9600050,11:55:00,11:55:00,7091,1,,0,1,0,1
9600050,11:56:34,11:56:34,9503,2,,0,0,639.75,0
9600050,11:57:08,11:57:08,23,3,,0,0,863.38,0
9600050,11:58:09,11:58:09,24,4,,0,0,1221.48,0
9600050,11:59:05,11:59:05,26,5,,0,0,1563.43,0
9600050,12:00:10,12:00:10,27,6,,0,0,1962.49,0
9600050,12:00:35,12:00:35,28,7,,0,0,2125.94,0
9600050,12:01:11,12:01:11,29,8,,0,0,2339.25,0
9600050,12:02:23,12:02:23,30,9,,0,0,2736.06,0
9600050,12:03:00,12:03:00,772,10,,0,0,2916.17,1
9600050,12:03:48,12:03:48,773,11,,0,0,3288.9,0
9600050,12:04:27,12:04:27,774,12,,0,0,3584.12,0
9600050,12:05:13,12:05:13,775,13,,0,0,4036.27,0
9600050,12:05:36,12:05:36,776,14,,0,0,4209.92,0
9600050,12:06:04,12:06:04,777,15,,0,0,4432.42,0
9600050,12:06:36,12:06:36,778,16,,0,0,4640.25,0
9600050,12:07:04,12:07:04,779,17,,0,0,4854.94,0
9600050,12:07:27,12:07:27,780,18,,0,0,4979.77,0
9600050,12:07:41,12:07:41,781,19,,0,0,5078.4,0
9600050,12:08:19,12:08:19,782,20,,0,0,5362.78,0
9600050,12:08:47,12:08:47,783,21,,0,0,5570.97,0
9600050,12:09:16,12:09:16,784,22,,0,0,5822.43,0
9600050,12:09:40,12:09:40,785,23,,0,0,6057.07,0
9600050,12:10:13,12:10:13,2491,24,,0,0,6277.77,0
9600050,12:11:00,12:11:00,2492,25,,0,0,6525.39,1
9600050,12:12:11,12:12:11,2493,26,,0,0,6944.34,0
9600050,12:12:45,12:12:45,2494,27,,0,0,7127.21,0
9600050,12:14:01,12:14:01,1064,28,,0,0,7576.04,0
9600050,12:15:33,12:15:33,1065,29,,0,0,8377.17,0
9600050,12:16:06,12:16:06,790,30,,0,0,8647.46,0
9600050,12:16:48,12:16:48,10749,31,,0,0,8976.37,0
9600050,12:17:56,12:17:56,792,32,,0,0,9505.17,0
9600050,12:18:33,12:18:33,793,33,,0,0,9949.75,0
9600050,12:20:00,12:20:00,1776,34,,0,0,10766.52,1
9600050,12:25:19,12:25:19,10146,35,,0,0,13094.67,0
9600050,12:25:39,12:25:39,10738,36,,0,0,13257.4,0
9600050,12:26:14,12:26:14,10145,37,,0,0,13436.43,0
9600050,12:27:33,12:27:33,990,38,,0,0,13931.87,0
9600050,12:28:00,12:28:00,10737,39,,1,0,14139.13,1
9600060,11:55:00,11:55:00,7091,1,,0,1,0,1
9600060,11:56:34,11:56:34,9503,2,,0,0,639.75,0
9600060,11:57:08,11:57:08,23,3,,0,0,863.38,0
9600060,11:58:09,11:58:09,24,4,,0,0,1221.48,0
9600060,11:59:05,11:59:05,26,5,,0,0,1563.43,0
9600060,12:00:10,12:00:10,27,6,,0,0,1962.49,0
9600060,12:00:35,12:00:35,28,7,,0,0,2125.94,0
9600060,12:01:11,12:01:11,29,8,,0,0,2339.25,0
9600060,12:02:23,12:02:23,30,9,,0,0,2736.06,0
9600060,12:03:00,12:03:00,772,10,,0,0,2916.17,1
9600060,12:03:48,12:03:48,773,11,,0,0,3288.9,0
9600060,12:04:27,12:04:27,774,12,,0,0,3584.12,0
9600060,12:05:13,12:05:13,775,13,,0,0,4036.27,0
9600060,12:05:36,12:05:36,776,14,,0,0,4209.92,0
9600060,12:06:04,12:06:04,777,15,,0,0,4432.42,0
9600060,12:06:36,12:06:36,778,16,,0,0,4640.25,0
9600060,12:07:04,12:07:04,779,17,,0,0,4854.94,0
9600060,12:07:27,12:07:27,780,18,,0,0,4979.77,0
9600060,12:07:41,12:07:41,781,19,,0,0,5078.4,0
9600060,12:08:19,12:08:19,782,20,,0,0,5362.78,0
9600060,12:08:47,12:08:47,783,21,,0,0,5570.97,0
9600060,12:09:16,12:09:16,784,22,,0,0,5822.43,0
9600060,12:09:40,12:09:40,785,23,,0,0,6057.07,0
9600060,12:10:13,12:10:13,2491,24,,0,0,6277.77,0
9600060,12:11:00,12:11:00,2492,25,,0,0,6525.39,1
9600060,12:12:11,12:12:11,2493,26,,0,0,6944.34,0
9600060,12:12:45,12:12:45,2494,27,,0,0,7127.21,0
9600060,12:14:01,12:14:01,1064,28,,0,0,7576.04,0
9600060,12:15:33,12:15:33,1065,29,,0,0,8377.17,0
9600060,12:16:06,12:16:06,790,30,,0,0,8647.46,0
9600060,12:16:48,12:16:48,10749,31,,0,0,8976.37,0
9600060,12:17:56,12:17:56,792,32,,0,0,9505.17,0
9600060,12:18:33,12:18:33,793,33,,0,0,9949.75,0
9600060,12:20:00,12:20:00,1776,34,,0,0,10766.52,1
9600060,12:25:19,12:25:19,10146,35,,0,0,13094.67,0
9600060,12:25:39,12:25:39,10738,36,,0,0,13257.4,0
9600060,12:26:14,12:26:14,10145,37,,0,0,13436.43,0
9600060,12:27:33,12:27:33,990,38,,0,0,13931.87,0
9600060,12:28:00,12:28:00,10737,39,,1,0,14139.13,1
9600100,11:55:00,11:55:00,7091,1,,0,1,0,1
9600100,11:56:34,11:56:34,9503,2,,0,0,639.75,0
9600100,11:57:08,11:57:08,23,3,,0,0,863.38,0
9600100,11:58:09,11:58:09,24,4,,0,0,1221.48,0
9600100,11:59:05,11:59:05,26,5,,0,0,1563.43,0
9600100,12:00:10,12:00:10,27,6,,0,0,1962.49,0
9600100,12:00:35,12:00:35,28,7,,0,0,2125.94,0
9600100,12:01:11,12:01:11,29,8,,0,0,2339.25,0
9600100,12:02:23,12:02:23,30,9,,0,0,2736.06,0
9600100,12:03:00,12:03:00,772,10,,0,0,2916.17,1
9600100,12:03:48,12:03:48,773,11,,0,0,3288.9,0
9600100,12:04:27,12:04:27,774,12,,0,0,3584.12,0
9600100,12:05:13,12:05:13,775,13,,0,0,4036.27,0
9600100,12:05:36,12:05:36,776,14,,0,0,4209.92,0
9600100,12:06:04,12:06:04,777,15,,0,0,4432.42,0
9600100,12:06:36,12:06:36,778,16,,0,0,4640.25,0
9600100,12:07:04,12:07:04,779,17,,0,0,4854.94,0
9600100,12:07:27,12:07:27,780,18,,0,0,4979.77,0
9600100,12:07:41,12:07:41,781,19,,0,0,5078.4,0
9600100,12:08:19,12:08:19,782,20,,0,0,5362.78,0
9600100,12:08:47,12:08:47,783,21,,0,0,5570.97,0
9600100,12:09:16,12:09:16,784,22,,0,0,5822.43,0
9600100,12:09:40,12:09:40,785,23,,0,0,6057.07,0
9600100,12:10:13,12:10:13,2491,24,,0,0,6277.77,0
9600100,12:11:00,12:11:00,2492,25,,0,0,6525.39,1
9600100,12:12:11,12:12:11,2493,26,,0,0,6944.34,0
9600100,12:12:45,12:12:45,2494,27,,0,0,7127.21,0
9600100,12:14:01,12:14:01,1064,28,,0,0,7576.04,0
9600100,12:15:33,12:15:33,1065,29,,0,0,8377.17,0
9600100,12:16:06,12:16:06,790,30,,0,0,8647.46,0
9600100,12:16:48,12:16:48,10749,31,,0,0,8976.37,0
9600100,12:17:56,12:17:56,792,32,,0,0,9505.17,0
9600100,12:18:33,12:18:33,793,33,,0,0,9949.75,0
9600100,12:20:00,12:20:00,1776,34,,0,0,10766.52,1
9600100,12:25:19,12:25:19,10146,35,,0,0,13094.67,0
9600100,12:25:39,12:25:39,10738,36,,0,0,13257.4,0
9600100,12:26:14,12:26:14,10145,37,,0,0,13436.43,0
9600100,12:27:33,12:27:33,990,38,,0,0,13931.87,0
9600100,12:28:00,12:28:00,10737,39,,1,0,14139.13,1
9600110,11:55:00,11:55:00,7091,1,,0,1,0,1
9600110,11:56:34,11:56:34,9503,2,,0,0,639.75,0
9600110,11:57:08,11:57:08,23,3,,0,0,863.38,0
9600110,11:58:09,11:58:09,24,4,,0,0,1221.48,0
9600110,11:59:05,11:59:05,26,5,,0,0,1563.43,0
9600110,12:00:10,12:00:10,27,6,,0,0,1962.49,0
9600110,12:00:35,12:00:35,28,7,,0,0,2125.94,0
9600110,12:01:11,12:01:11,29,8,,0,0,2339.25,0
9600110,12:02:23,12:02:23,30,9,,0,0,2736.06,0
9600110,12:03:00,12:03:00,772,10,,0,0,2916.17,1
9600110,12:03:48,12:03:48,773,11,,0,0,3288.9,0
9600110,12:04:27,12:04:27,774,12,,0,0,3584.12,0
9600110,12:05:13,12:05:13,775,13,,0,0,4036.27,0
9600110,12:05:36,12:05:36,776,14,,0,0,4209.92,0
9600110,12:06:04,12:06:04,777,15,,0,0,4432.42,0
9600110,12:06:36,12:06:36,778,16,,0,0,4640.25,0
9600110,12:07:04,12:07:04,779,17,,0,0,4854.94,0
9600110,12:07:27,12:07:27,780,18,,0,0,4979.77,0
9600110,12:07:41,12:07:41,781,19,,0,0,5078.4,0
9600110,12:08:19,12:08:19,782,20,,0,0,5362.78,0
9600110,12:08:47,12:08:47,783,21,,0,0,5570.97,0
9600110,12:09:16,12:09:16,784,22,,0,0,5822.43,0
9600110,12:09:40,12:09:40,785,23,,0,0,6057.07,0
9600110,12:10:13,12:10:13,2491,24,,0,0,6277.77,0
9600110,12:11:00,12:11:00,2492,25,,0,0,6525.39,1
9600110,12:12:11,12:12:11,2493,26,,0,0,6944.34,0
9600110,12:12:45,12:12:45,2494,27,,0,0,7127.21,0
9600110,12:14:01,12:14:01,1064,28,,0,0,7576.04,0
9600110,12:15:33,12:15:33,1065,29,,0,0,8377.17,0
9600110,12:16:06,12:16:06,790,30,,0,0,8647.46,0
9600110,12:16:48,12:16:48,10749,31,,0,0,8976.37,0
9600110,12:17:56,12:17:56,792,32,,0,0,9505.17,0
9600110,12:18:33,12:18:33,793,33,,0,0,9949.75,0
9600110,12:20:00,12:20:00,1776,34,,0,0,10766.52,1
9600110,12:25:19,12:25:19,10146,35,,0,0,13094.67,0
9600110,12:25:39,12:25:39,10738,36,,0,0,13257.4,0
9600110,12:26:14,12:26:14,10145,37,,0,0,13436.43,0
9600110,12:27:33,12:27:33,990,38,,0,0,13931.87,0
9600110,12:28:00,12:28:00,10737,39,,1,0,14139.13,1
9600140,11:55:00,11:55:00,7091,1,,0,1,0,1
9600140,11:56:34,11:56:34,9503,2,,0,0,639.75,0
9600140,11:57:08,11:57:08,23,3,,0,0,863.38,0
9600140,11:58:09,11:58:09,24,4,,0,0,1221.48,0
9600140,11:59:05,11:59:05,26,5,,0,0,1563.43,0
9600140,12:00:10,12:00:10,27,6,,0,0,1962.49,0
9600140,12:00:35,12:00:35,28,7,,0,0,2125.94,0
9600140,12:01:11,12:01:11,29,8,,0,0,2339.25,0
9600140,12:02:23,12:02:23,30,9,,0,0,2736.06,0
9600140,12:03:00,12:03:00,772,10,,0,0,2916.17,1
9600140,12:03:48,12:03:48,773,11,,0,0,3288.9,0
9600140,12:04:27,12:04:27,774,12,,0,0,3584.12,0
9600140,12:05:13,12:05:13,775,13,,0,0,4036.27,0
9600140,12:05:36,12:05:36,776,14,,0,0,4209.92,0
9600140,12:06:04,12:06:04,777,15,,0,0,4432.42,0
9600140,12:06:36,12:06:36,778,16,,0,0,4640.25,0
9600140,12:07:04,12:07:04,779,17,,0,0,4854.94,0
9600140,12:07:27,12:07:27,780,18,,0,0,4979.77,0
9600140,12:07:41,12:07:41,781,19,,0,0,5078.4,0
9600140,12:08:19,12:08:19,782,20,,0,0,5362.78,0
9600140,12:08:47,12:08:47,783,21,,0,0,5570.97,0
9600140,12:09:16,12:09:16,784,22,,0,0,5822.43,0
9600140,12:09:40,12:09:40,785,23,,0,0,6057.07,0
9600140,12:10:13,12:10:13,2491,24,,0,0,6277.77,0
9600140,12:11:00,12:11:00,2492,25,,0,0,6525.39,1
9600140,12:12:11,12:12:11,2493,26,,0,0,6944.34,0
9600140,12:12:45,12:12:45,2494,27,,0,0,7127.21,0
9600140,12:14:01,12:14:01,1064,28,,0,0,7576.04,0
9600140,12:15:33,12:15:33,1065,29,,0,0,8377.17,0
9600140,12:16:06,12:16:06,790,30,,0,0,8647.46,0
9600140,12:16:48,12:16:48,10749,31,,0,0,8976.37,0
9600140,12:17:56,12:17:56,792,32,,0,0,9505.17,0
9600140,12:18:33,12:18:33,793,33,,0,0,9949.75,0
9600140,12:20:00,12:20:00,1776,34,,0,0,10766.52,1
9600140,12:25:19,12:25:19,10146,35,,0,0,13094.67,0
9600140,12:25:39,12:25:39,10738,36,,0,0,13257.4,0
9600140,12:26:14,12:26:14,10145,37,,0,0,13436.43,0
9600140,12:27:33,12:27:33,990,38,,0,0,13931.87,0
9600140,12:28:00,12:28:00,10737,39,,1,0,14139.13,1
9600150,11:55:00,11:55:00,7091,1,,0,1,0,1
9600150,11:56:34,11:56:34,9503,2,,0,0,639.75,0
9600150,11:57:08,11:57:08,23,3,,0,0,863.38,0
9600150,11:58:09,11:58:09,24,4,,0,0,1221.48,0
9600150,11:59:05,11:59:05,26,5,,0,0,1563.43,0
9600150,12:00:10,12:00:10,27,6,,0,0,1962.49,0
9600150,12:00:35,12:00:35,28,7,,0,0,2125.94,0
9600150,12:01:11,12:01:11,29,8,,0,0,2339.25,0
9600150,12:02:23,12:02:23,30,9,,0,0,2736.06,0
9600150,12:03:00,12:03:00,772,10,,0,0,2916.17,1
9600150,12:03:48,12:03:48,773,11,,0,0,3288.9,0
9600150,12:04:27,12:04:27,774,12,,0,0,3584.12,0
9600150,12:05:13,12:05:13,775,13,,0,0,4036.27,0
9600150,12:05:36,12:05:36,776,14,,0,0,4209.92,0
9600150,12:06:04,12:06:04,777,15,,0,0,4432.42,0
9600150,12:06:36,12:06:36,778,16,,0,0,4640.25,0
9600150,12:07:04,12:07:04,779,17,,0,0,4854.94,0
9600150,12:07:27,12:07:27,780,18,,0,0,4979.77,0
9600150,12:07:41,12:07:41,781,19,,0,0,5078.4,0
9600150,12:08:19,12:08:19,782,20,,0,0,5362.78,0
9600150,12:08:47,12:08:47,783,21,,0,0,5570.97,0
9600150,12:09:16,12:09:16,784,22,,0,0,5822.43,0
9600150,12:09:40,12:09:40,785,23,,0,0,6057.07,0
9600150,12:10:13,12:10:13,2491,24,,0,0,6277.77,0
9600150,12:11:00,12:11:00,2492,25,,0,0,6525.39,1
9600150,12:12:11,12:12:11,2493,26,,0,0,6944.34,0
9600150,12:12:45,12:12:45,2494,27,,0,0,7127.21,0
9600150,12:14:01,12:14:01,1064,28,,0,0,7576.04,0
9600150,12:15:33,12:15:33,1065,29,,0,0,8377.17,0
9600150,12:16:06,12:16:06,790,30,,0,0,8647.46,0
9600150,12:16:48,12:16:48,10749,31,,0,0,8976.37,0
9600150,12:17:56,12:17:56,792,32,,0,0,9505.17,0
9600150,12:18:33,12:18:33,793,33,,0,0,9949.75,0
9600150,12:20:00,12:20:00,1776,34,,0,0,10766.52,1
9600150,12:25:19,12:25:19,10146,35,,0,0,13094.67,0
9600150,12:25:39,12:25:39,10738,36,,0,0,13257.4,0
9600150,12:26:14,12:26:14,10145,37,,0,0,13436.43,0
9600150,12:27:33,12:27:33,990,38,,0,0,13931.87,0
9600150,12:28:00,12:28:00,10737,39,,1,0,14139.13,1
960080,18:45:00,18:45:00,10021,1,,0,1,0,1
960080,18:45:27,18:45:27,10510,2,,0,0,322.73,0
960080,18:45:52,18:45:52,1764,3,,0,0,528.04,0
960080,18:46:23,18:46:23,1765,4,,0,0,805.99,0
960080,18:46:44,18:46:44,3863,5,,0,0,1003.85,0
960080,18:47:01,18:47:01,1766,6,,0,0,1161.78,0
960080,18:47:16,18:47:16,1767,7,,0,0,1349.66,0
960080,18:47:45,18:47:45,1686,8,,0,0,1717.08,0
960080,18:48:01,18:48:01,1687,9,,0,0,1963.04,0
960080,18:48:28,18:48:28,1688,10,,0,0,2304.41,0
960080,18:49:08,18:49:08,1689,11,,0,0,2770.1,0
960080,18:49:38,18:49:38,7776,12,,0,0,3021.46,0
960080,18:50:07,18:50:07,1691,13,,0,0,3259.65,0
960080,18:50:37,18:50:37,1692,14,,0,0,3590.92,0
960080,18:51:10,18:51:10,1693,15,,0,0,3895.64,0
960080,18:51:24,18:51:24,1694,16,,0,0,4027.5,0
960080,18:51:52,18:51:52,1695,17,,0,0,4245.67,0
960080,18:52:11,18:52:11,1696,18,,0,0,4436.63,0
960080,18:52:28,18:52:28,1697,19,,0,0,4596.64,0
960080,18:52:45,18:52:45,1698,20,,0,0,4775.96,0
960080,18:53:00,18:53:00,1699,21,,0,0,4914.12,1
960080,18:53:15,18:53:15,1700,22,,0,0,5058.5,0
960080,18:53:51,18:53:51,1701,23,,0,0,5395.36,0
960080,18:54:28,18:54:28,1702,24,,0,0,5691.48,0
960080,18:54:57,18:54:57,1703,25,,0,0,5950.31,0
960080,18:55:50,18:55:50,1704,26,,0,0,6366.98,0
960080,18:56:24,18:56:24,1705,27,,0,0,6628.92,0
960080,18:57:12,18:57:12,1706,28,,0,0,6991.45,0
960080,18:58:00,18:58:00,1707,29,,0,0,7353.07,1
960080,18:59:15,18:59:15,1708,30,,0,0,7912.99,0
960080,18:59:45,18:59:45,1709,31,,0,0,8143.11,0
960080,19:00:30,19:00:30,1710,32,,0,0,8391.01,0
960080,19:01:26,19:01:26,1711,33,,0,0,8778.41,0
960080,19:01:52,19:01:52,1597,34,,0,0,8935.76,0
960080,19:03:00,19:03:00,1599,35,,0,0,9505.25,1
960080,19:03:31,19:03:31,1600,36,,0,0,9696.84,0
960080,19:04:03,19:04:03,1712,37,,0,0,9883.87,0
960080,19:04:22,19:04:22,1713,38,,0,0,9984.99,0
960080,19:05:07,19:05:07,1714,39,,0,0,10286.29,0
960080,19:05:44,19:05:44,1715,40,,0,0,10507.27,0
960080,19:06:04,19:06:04,1716,41,,0,0,10643.39,0
960080,19:06:43,19:06:43,1717,42,,0,0,10912.2,0
960080,19:08:25,19:08:25,1718,43,,0,0,11505.83,0
960080,19:09:29,19:09:29,404,44,,0,0,11883.12,0
960080,19:10:22,19:10:22,405,45,,0,0,12116.91,0
960080,19:10:44,19:10:44,406,46,,0,0,12218.57,0
960080,19:11:50,19:11:50,407,47,,0,0,12576.34,0
960080,19:12:45,19:12:45,408,48,,0,0,12866.14,0
960080,19:13:31,19:13:31,409,49,,0,0,13105.95,0
960080,19:14:14,19:14:14,410,50,,0,0,13328.94,0
960080,19:15:00,19:15:00,9477,51,,1,0,13580.44,1
960090,18:45:00,18:45:00,10021,1,,0,1,0,1
960090,18:45:27,18:45:27,10510,2,,0,0,322.73,0
960090,18:45:52,18:45:52,1764,3,,0,0,528.04,0
960090,18:46:23,18:46:23,1765,4,,0,0,805.99,0
960090,18:46:44,18:46:44,3863,5,,0,0,1003.85,0
960090,18:47:01,18:47:01,1766,6,,0,0,1161.78,0
960090,18:47:16,18:47:16,1767,7,,0,0,1349.66,0
960090,18:47:45,18:47:45,1686,8,,0,0,1717.08,0
960090,18:48:01,18:48:01,1687,9,,0,0,1963.04,0
960090,18:48:28,18:48:28,1688,10,,0,0,2304.41,0
960090,18:49:08,18:49:08,1689,11,,0,0,2770.1,0
960090,18:49:38,18:49:38,7776,12,,0,0,3021.46,0
960090,18:50:07,18:50:07,1691,13,,0,0,3259.65,0
960090,18:50:37,18:50:37,1692,14,,0,0,3590.92,0
960090,18:51:10,18:51:10,1693,15,,0,0,3895.64,0
960090,18:51:24,18:51:24,1694,16,,0,0,4027.5,0
960090,18:51:52,18:51:52,1695,17,,0,0,4245.67,0
960090,18:52:11,18:52:11,1696,18,,0,0,4436.63,0
960090,18:52:28,18:52:28,1697,19,,0,0,4596.64,0
960090,18:52:45,18:52:45,1698,20,,0,0,4775.96,0
960090,18:53:00,18:53:00,1699,21,,0,0,4914.12,1
960090,18:53:15,18:53:15,1700,22,,0,0,5058.5,0
960090,18:53:51,18:53:51,1701,23,,0,0,5395.36,0
960090,18:54:28,18:54:28,1702,24,,0,0,5691.48,0
960090,18:54:57,18:54:57,1703,25,,0,0,5950.31,0
960090,18:55:50,18:55:50,1704,26,,0,0,6366.98,0
960090,18:56:24,18:56:24,1705,27,,0,0,6628.92,0
960090,18:57:12,18:57:12,1706,28,,0,0,6991.45,0
960090,18:58:00,18:58:00,1707,29,,0,0,7353.07,1
960090,18:59:15,18:59:15,1708,30,,0,0,7912.99,0
960090,18:59:45,18:59:45,1709,31,,0,0,8143.11,0
960090,19:00:30,19:00:30,1710,32,,0,0,8391.01,0
960090,19:01:26,19:01:26,1711,33,,0,0,8778.41,0
960090,19:01:52,19:01:52,1597,34,,0,0,8935.76,0
960090,19:03:00,19:03:00,1599,35,,0,0,9505.25,1
960090,19:03:31,19:03:31,1600,36,,0,0,9696.84,0
960090,19:04:03,19:04:03,1712,37,,0,0,9883.87,0
960090,19:04:22,19:04:22,1713,38,,0,0,9984.99,0
960090,19:05:07,19:05:07,1714,39,,0,0,10286.29,0
960090,19:05:44,19:05:44,1715,40,,0,0,10507.27,0
960090,19:06:04,19:06:04,1716,41,,0,0,10643.39,0
960090,19:06:43,19:06:43,1717,42,,0,0,10912.2,0
960090,19:08:25,19:08:25,1718,43,,0,0,11505.83,0
960090,19:09:29,19:09:29,404,44,,0,0,11883.12,0
960090,19:10:22,19:10:22,405,45,,0,0,12116.91,0
960090,19:10:44,19:10:44,406,46,,0,0,12218.57,0
960090,19:11:50,19:11:50,407,47,,0,0,12576.34,0
960090,19:12:45,19:12:45,408,48,,0,0,12866.14,0
960090,19:13:31,19:13:31,409,49,,0,0,13105.95,0
960090,19:14:14,19:14:14,410,50,,0,0,13328.94,0
960090,19:15:00,19:15:00,9477,51,,1,0,13580.44,1
9601120,07:56:00,07:56:00,10161,1,,0,1,0,1
9601120,07:58:49,07:58:49,162,2,,0,0,856.85,0
9601120,07:59:19,07:59:19,2326,3,,0,0,1014.2,0
9601120,08:00:00,08:00:00,2327,4,,0,0,1181.01,1
9601120,08:00:53,08:00:53,2328,5,,0,0,1546.92,0
9601120,08:01:22,08:01:22,2329,6,,0,0,1681.49,0
9601120,08:01:48,08:01:48,2330,7,,0,0,1815.5,0
9601120,08:02:17,08:02:17,2331,8,,0,0,2039.18,0
9601120,08:03:08,08:03:08,2335,9,,0,0,2283.91,0
9601120,08:03:38,08:03:38,2336,10,,0,0,2440.54,0
9601120,08:03:44,08:03:44,2337,11,,0,0,2478.01,0
9601120,08:05:22,08:05:22,2496,12,,0,0,3039.15,0
9601120,08:06:27,08:06:27,2498,13,,0,0,3461.87,0
9601120,08:07:18,08:07:18,2499,14,,0,0,3758.87,0
9601120,08:07:54,08:07:54,2500,15,,0,0,3956.99,0
9601120,08:08:45,08:08:45,2501,16,,0,0,4242.07,0
9601120,08:09:21,08:09:21,2502,17,,0,0,4454.82,0
9601120,08:10:00,08:10:00,2503,18,,0,0,4675.13,1
9601120,08:11:20,08:11:20,2504,19,,0,0,4989.14,0
9601120,08:11:57,08:11:57,2505,20,,0,0,5117.3,0
9601120,08:13:12,08:13:12,9923,21,,0,0,5418.55,0
9601120,08:13:48,08:13:48,9837,22,,0,0,5574.29,0
9601120,08:14:46,08:14:46,9835,23,,0,0,5825.55,0
9601120,08:15:53,08:15:53,2217,24,,0,0,6012.94,0
9601120,08:16:30,08:16:30,3801,25,,0,0,6183.95,0
9601120,08:17:11,08:17:11,3802,26,,0,0,6360.51,0
9601120,08:18:21,08:18:21,3803,27,,0,0,6623.83,0
9601120,08:18:49,08:18:49,3804,28,,0,0,6725.36,0
9601120,08:19:25,08:19:25,3805,29,,0,0,6884.13,0
9601120,08:20:26,08:20:26,3806,30,,0,0,7137.2,0
9601120,08:21:00,08:21:00,7730,31,,0,0,7322.48,0
9601120,08:21:44,08:21:44,2541,32,,0,0,7503.84,0
9601120,08:22:29,08:22:29,9036,33,,0,0,7692.55,0
9601120,08:25:00,08:25:00,9946,34,,0,0,8406.57,1
9601120,08:27:09,08:27:09,2608,35,,0,0,9166.24,0
9601120,08:27:57,08:27:57,3807,36,,0,0,9396.66,0
9601120,08:28:30,08:28:30,3808,37,,0,0,9571.52,0
9601120,08:29:26,08:29:26,3809,38,,0,0,9820.84,0
9601120,08:30:27,08:30:27,3810,39,,0,0,10118.49,0
9601120,08:31:17,08:31:17,3811,40,,0,0,10346.99,0
9601120,08:31:55,08:31:55,3812,41,,0,0,10500.49,0
9601120,08:34:00,08:34:00,3813,42,,0,0,11056.12,1
9601120,08:36:01,08:36:01,3814,43,,0,0,11377.11,0
9601120,08:37:20,08:37:20,2292,44,,0,0,11546.41,0
9601120,08:38:58,08:38:58,2293,45,,0,0,11863.59,0
9601120,08:39:57,08:39:57,2294,46,,0,0,12031,0
9601120,08:41:15,08:41:15,2295,47,,0,0,12279.8,0
9601120,08:42:30,08:42:30,2296,48,,0,0,12469.9,0
9601120,08:43:44,08:43:44,531,49,,0,0,12724.1,0
9601120,08:45:34,08:45:34,532,50,,0,0,12998.52,0
9601120,08:46:25,08:46:25,533,51,,0,0,13175.3,0
9601120,08:48:00,08:48:00,9822,52,,0,0,13507.06,1
9601120,08:52:20,08:52:20,3584,53,,0,0,13964.84,0
9601120,08:58:53,08:58:53,3585,54,,0,0,14489.06,0
9601120,09:01:00,09:01:00,10070,55,,1,0,14711.35,1
9602020,17:34:00,17:34:00,9491,1,,0,1,0,1
9602020,17:34:55,17:34:55,8418,2,,0,0,302.68,0
9602020,17:36:12,17:36:12,795,3,,0,0,746.94,0
9602020,17:37:40,17:37:40,10750,4,,0,0,1211.3,0
9602020,17:38:35,17:38:35,1074,5,,0,0,1570.7,0
9602020,17:39:05,17:39:05,1075,6,,0,0,1829.4,0
9602020,17:40:46,17:40:46,1076,7,,0,0,2629.14,0
9602020,17:41:49,17:41:49,2453,8,,0,0,3098.04,0
9602020,17:42:40,17:42:40,2454,9,,0,0,3312.55,0
9602020,17:44:02,17:44:02,2455,10,,0,0,3755.86,0
9602020,17:45:00,17:45:00,2456,11,,0,0,3987.95,1
9602020,17:45:44,17:45:44,2457,12,,0,0,4157.51,0
9602020,17:46:38,17:46:38,2458,13,,0,0,4430.52,0
9602020,17:47:07,17:47:07,2459,14,,0,0,4555.72,0
9602020,17:48:06,17:48:06,2460,15,,0,0,4893.26,0
9602020,17:49:37,17:49:37,9713,16,,0,0,5251.15,0
9602020,17:51:25,17:51:25,2462,17,,0,0,5703.46,0
9602020,17:54:00,17:54:00,4182,18,,0,0,6360.98,1
9602020,17:54:50,17:54:50,4183,19,,0,0,6523.39,0
9602020,17:55:45,17:55:45,4184,20,,0,0,6704.92,0
9602020,17:56:50,17:56:50,4185,21,,0,0,6995.2,0
9602020,17:57:56,17:57:56,4186,22,,0,0,7262.14,0
9602020,17:58:49,17:58:49,2366,23,,0,0,7490.38,0
9602020,17:59:17,17:59:17,2367,24,,0,0,7645.08,0
9602020,17:59:56,17:59:56,2368,25,,0,0,7850.89,0
9602020,18:01:02,18:01:02,2369,26,,0,0,8112.47,0
9602020,18:02:04,18:02:04,2370,27,,0,0,8432.65,0
9602020,18:03:00,18:03:00,820,28,,0,0,8684.67,1
9602020,18:03:40,18:03:40,821,29,,0,0,8911.18,0
9602020,18:04:36,18:04:36,822,30,,0,0,9187.6,0
9602020,18:05:17,18:05:17,823,31,,0,0,9451.12,0
9602020,18:06:08,18:06:08,824,32,,0,0,9751.79,0
9602020,18:07:08,18:07:08,8679,33,,0,0,10022.44,0
9602020,18:07:30,18:07:30,826,34,,0,0,10144.13,0
9602020,18:08:06,18:08:06,827,35,,0,0,10344.63,0
9602020,18:08:27,18:08:27,150,36,,0,0,10488.79,0
9602020,18:09:04,18:09:04,151,37,,0,0,10698.14,0
9602020,18:09:36,18:09:36,152,38,,0,0,10881.62,0
9602020,18:10:06,18:10:06,9640,39,,0,0,11099.82,0
9602020,18:10:55,18:10:55,153,40,,0,0,11279.06,0
9602020,18:11:17,18:11:17,154,41,,0,0,11435.41,0
9602020,18:13:00,18:13:00,9642,42,,1,0,12035.73,1
9602030,17:34:00,17:34:00,9491,1,,0,1,0,1
9602030,17:34:55,17:34:55,8418,2,,0,0,302.68,0
9602030,17:36:12,17:36:12,795,3,,0,0,746.94,0
9602030,17:37:40,17:37:40,10750,4,,0,0,1211.3,0
9602030,17:38:35,17:38:35,1074,5,,0,0,1570.7,0
9602030,17:39:05,17:39:05,1075,6,,0,0,1829.4,0
9602030,17:40:46,17:40:46,1076,7,,0,0,2629.14,0
9602030,17:41:49,17:41:49,2453,8,,0,0,3098.04,0
9602030,17:42:40,17:42:40,2454,9,,0,0,3312.55,0
9602030,17:44:02,17:44:02,2455,10,,0,0,3755.86,0
9602030,17:45:00,17:45:00,2456,11,,0,0,3987.95,1
9602030,17:45:44,17:45:44,2457,12,,0,0,4157.51,0
9602030,17:46:38,17:46:38,2458,13,,0,0,4430.52,0
9602030,17:47:07,17:47:07,2459,14,,0,0,4555.72,0
9602030,17:48:06,17:48:06,2460,15,,0,0,4893.26,0
9602030,17:49:37,17:49:37,9713,16,,0,0,5251.15,0
9602030,17:51:25,17:51:25,2462,17,,0,0,5703.46,0
9602030,17:54:00,17:54:00,4182,18,,0,0,6360.98,1
9602030,17:54:50,17:54:50,4183,19,,0,0,6523.39,0
9602030,17:55:45,17:55:45,4184,20,,0,0,6704.92,0
9602030,17:56:50,17:56:50,4185,21,,0,0,6995.2,0
9602030,17:57:56,17:57:56,4186,22,,0,0,7262.14,0
9602030,17:58:49,17:58:49,2366,23,,0,0,7490.38,0
9602030,17:59:17,17:59:17,2367,24,,0,0,7645.08,0
9602030,17:59:56,17:59:56,2368,25,,0,0,7850.89,0
9602030,18:01:02,18:01:02,2369,26,,0,0,8112.47,0
9602030,18:02:04,18:02:04,2370,27,,0,0,8432.65,0
9602030,18:03:00,18:03:00,820,28,,0,0,8684.67,1
9602030,18:03:40,18:03:40,821,29,,0,0,8911.18,0
9602030,18:04:36,18:04:36,822,30,,0,0,9187.6,0
9602030,18:05:17,18:05:17,823,31,,0,0,9451.12,0
9602030,18:06:08,18:06:08,824,32,,0,0,9751.79,0
9602030,18:07:08,18:07:08,8679,33,,0,0,10022.44,0
9602030,18:07:30,18:07:30,826,34,,0,0,10144.13,0
9602030,18:08:06,18:08:06,827,35,,0,0,10344.63,0
9602030,18:08:27,18:08:27,150,36,,0,0,10488.79,0
9602030,18:09:04,18:09:04,151,37,,0,0,10698.14,0
9602030,18:09:36,18:09:36,152,38,,0,0,10881.62,0
9602030,18:10:06,18:10:06,9640,39,,0,0,11099.82,0
9602030,18:10:55,18:10:55,153,40,,0,0,11279.06,0
9602030,18:11:17,18:11:17,154,41,,0,0,11435.41,0
9602030,18:13:00,18:13:00,9642,42,,1,0,12035.73,1
9602040,17:34:00,17:34:00,9491,1,,0,1,0,1
9602040,17:34:55,17:34:55,8418,2,,0,0,302.68,0
9602040,17:36:12,17:36:12,795,3,,0,0,746.94,0
9602040,17:37:40,17:37:40,10750,4,,0,0,1211.3,0
9602040,17:38:35,17:38:35,1074,5,,0,0,1570.7,0
9602040,17:39:05,17:39:05,1075,6,,0,0,1829.4,0
9602040,17:40:46,17:40:46,1076,7,,0,0,2629.14,0
9602040,17:41:49,17:41:49,2453,8,,0,0,3098.04,0
9602040,17:42:40,17:42:40,2454,9,,0,0,3312.55,0
9602040,17:44:02,17:44:02,2455,10,,0,0,3755.86,0
9602040,17:45:00,17:45:00,2456,11,,0,0,3987.95,1
9602040,17:45:44,17:45:44,2457,12,,0,0,4157.51,0
9602040,17:46:38,17:46:38,2458,13,,0,0,4430.52,0
9602040,17:47:07,17:47:07,2459,14,,0,0,4555.72,0
9602040,17:48:06,17:48:06,2460,15,,0,0,4893.26,0
9602040,17:49:37,17:49:37,9713,16,,0,0,5251.15,0
9602040,17:51:25,17:51:25,2462,17,,0,0,5703.46,0
9602040,17:54:00,17:54:00,4182,18,,0,0,6360.98,1
9602040,17:54:50,17:54:50,4183,19,,0,0,6523.39,0
9602040,17:55:45,17:55:45,4184,20,,0,0,6704.92,0
9602040,17:56:50,17:56:50,4185,21,,0,0,6995.2,0
9602040,17:57:56,17:57:56,4186,22,,0,0,7262.14,0
9602040,17:58:49,17:58:49,2366,23,,0,0,7490.38,0
9602040,17:59:17,17:59:17,2367,24,,0,0,7645.08,0
9602040,17:59:56,17:59:56,2368,25,,0,0,7850.89,0
9602040,18:01:02,18:01:02,2369,26,,0,0,8112.47,0
9602040,18:02:04,18:02:04,2370,27,,0,0,8432.65,0
9602040,18:03:00,18:03:00,820,28,,0,0,8684.67,1
9602040,18:03:40,18:03:40,821,29,,0,0,8911.18,0
9602040,18:04:36,18:04:36,822,30,,0,0,9187.6,0
9602040,18:05:17,18:05:17,823,31,,0,0,9451.12,0
9602040,18:06:08,18:06:08,824,32,,0,0,9751.79,0
9602040,18:07:08,18:07:08,8679,33,,0,0,10022.44,0
9602040,18:07:30,18:07:30,826,34,,0,0,10144.13,0
9602040,18:08:06,18:08:06,827,35,,0,0,10344.63,0
9602040,18:08:27,18:08:27,150,36,,0,0,10488.79,0
9602040,18:09:04,18:09:04,151,37,,0,0,10698.14,0
9602040,18:09:36,18:09:36,152,38,,0,0,10881.62,0
9602040,18:10:06,18:10:06,9640,39,,0,0,11099.82,0
9602040,18:10:55,18:10:55,153,40,,0,0,11279.06,0
9602040,18:11:17,18:11:17,154,41,,0,0,11435.41,0
9602040,18:13:00,18:13:00,9642,42,,1,0,12035.73,1
9602050,17:34:00,17:34:00,9491,1,,0,1,0,1
9602050,17:34:55,17:34:55,8418,2,,0,0,302.68,0
9602050,17:36:12,17:36:12,795,3,,0,0,746.94,0
9602050,17:37:40,17:37:40,10750,4,,0,0,1211.3,0
9602050,17:38:35,17:38:35,1074,5,,0,0,1570.7,0
9602050,17:39:05,17:39:05,1075,6,,0,0,1829.4,0
9602050,17:40:46,17:40:46,1076,7,,0,0,2629.14,0
9602050,17:41:49,17:41:49,2453,8,,0,0,3098.04,0
9602050,17:42:40,17:42:40,2454,9,,0,0,3312.55,0
9602050,17:44:02,17:44:02,2455,10,,0,0,3755.86,0
9602050,17:45:00,17:45:00,2456,11,,0,0,3987.95,1
9602050,17:45:44,17:45:44,2457,12,,0,0,4157.51,0
9602050,17:46:38,17:46:38,2458,13,,0,0,4430.52,0
9602050,17:47:07,17:47:07,2459,14,,0,0,4555.72,0
9602050,17:48:06,17:48:06,2460,15,,0,0,4893.26,0
9602050,17:49:37,17:49:37,9713,16,,0,0,5251.15,0
9602050,17:51:25,17:51:25,2462,17,,0,0,5703.46,0
9602050,17:54:00,17:54:00,4182,18,,0,0,6360.98,1
9602050,17:54:50,17:54:50,4183,19,,0,0,6523.39,0
9602050,17:55:45,17:55:45,4184,20,,0,0,6704.92,0
9602050,17:56:50,17:56:50,4185,21,,0,0,6995.2,0
9602050,17:57:56,17:57:56,4186,22,,0,0,7262.14,0
9602050,17:58:49,17:58:49,2366,23,,0,0,7490.38,0
9602050,17:59:17,17:59:17,2367,24,,0,0,7645.08,0
9602050,17:59:56,17:59:56,2368,25,,0,0,7850.89,0
9602050,18:01:02,18:01:02,2369,26,,0,0,8112.47,0
9602050,18:02:04,18:02:04,2370,27,,0,0,8432.65,0
9602050,18:03:00,18:03:00,820,28,,0,0,8684.67,1
9602050,18:03:40,18:03:40,821,29,,0,0,8911.18,0
9602050,18:04:36,18:04:36,822,30,,0,0,9187.6,0
9602050,18:05:17,18:05:17,823,31,,0,0,9451.12,0
9602050,18:06:08,18:06:08,824,32,,0,0,9751.79,0
9602050,18:07:08,18:07:08,8679,33,,0,0,10022.44,0
9602050,18:07:30,18:07:30,826,34,,0,0,10144.13,0
9602050,18:08:06,18:08:06,827,35,,0,0,10344.63,0
9602050,18:08:27,18:08:27,150,36,,0,0,10488.79,0
9602050,18:09:04,18:09:04,151,37,,0,0,10698.14,0
9602050,18:09:36,18:09:36,152,38,,0,0,10881.62,0
9602050,18:10:06,18:10:06,9640,39,,0,0,11099.82,0
9602050,18:10:55,18:10:55,153,40,,0,0,11279.06,0
9602050,18:11:17,18:11:17,154,41,,0,0,11435.41,0
9602050,18:13:00,18:13:00,9642,42,,1,0,12035.73,1
9602060,17:34:00,17:34:00,9491,1,,0,1,0,1
9602060,17:34:55,17:34:55,8418,2,,0,0,302.68,0
9602060,17:36:12,17:36:12,795,3,,0,0,746.94,0
9602060,17:37:40,17:37:40,10750,4,,0,0,1211.3,0
9602060,17:38:35,17:38:35,1074,5,,0,0,1570.7,0
9602060,17:39:05,17:39:05,1075,6,,0,0,1829.4,0
9602060,17:40:46,17:40:46,1076,7,,0,0,2629.14,0
9602060,17:41:49,17:41:49,2453,8,,0,0,3098.04,0
9602060,17:42:40,17:42:40,2454,9,,0,0,3312.55,0
9602060,17:44:02,17:44:02,2455,10,,0,0,3755.86,0
9602060,17:45:00,17:45:00,2456,11,,0,0,3987.95,1
9602060,17:45:44,17:45:44,2457,12,,0,0,4157.51,0
9602060,17:46:38,17:46:38,2458,13,,0,0,4430.52,0
9602060,17:47:07,17:47:07,2459,14,,0,0,4555.72,0
9602060,17:48:06,17:48:06,2460,15,,0,0,4893.26,0
9602060,17:49:37,17:49:37,9713,16,,0,0,5251.15,0
9602060,17:51:25,17:51:25,2462,17,,0,0,5703.46,0
9602060,17:54:00,17:54:00,4182,18,,0,0,6360.98,1
9602060,17:54:50,17:54:50,4183,19,,0,0,6523.39,0
9602060,17:55:45,17:55:45,4184,20,,0,0,6704.92,0
9602060,17:56:50,17:56:50,4185,21,,0,0,6995.2,0
9602060,17:57:56,17:57:56,4186,22,,0,0,7262.14,0
9602060,17:58:49,17:58:49,2366,23,,0,0,7490.38,0
9602060,17:59:17,17:59:17,2367,24,,0,0,7645.08,0
9602060,17:59:56,17:59:56,2368,25,,0,0,7850.89,0
9602060,18:01:02,18:01:02,2369,26,,0,0,8112.47,0
9602060,18:02:04,18:02:04,2370,27,,0,0,8432.65,0
9602060,18:03:00,18:03:00,820,28,,0,0,8684.67,1
9602060,18:03:40,18:03:40,821,29,,0,0,8911.18,0
9602060,18:04:36,18:04:36,822,30,,0,0,9187.6,0
9602060,18:05:17,18:05:17,823,31,,0,0,9451.12,0
9602060,18:06:08,18:06:08,824,32,,0,0,9751.79,0
9602060,18:07:08,18:07:08,8679,33,,0,0,10022.44,0
9602060,18:07:30,18:07:30,826,34,,0,0,10144.13,0
9602060,18:08:06,18:08:06,827,35,,0,0,10344.63,0
9602060,18:08:27,18:08:27,150,36,,0,0,10488.79,0
9602060,18:09:04,18:09:04,151,37,,0,0,10698.14,0
9602060,18:09:36,18:09:36,152,38,,0,0,10881.62,0
9602060,18:10:06,18:10:06,9640,39,,0,0,11099.82,0
9602060,18:10:55,18:10:55,153,40,,0,0,11279.06,0
9602060,18:11:17,18:11:17,154,41,,0,0,11435.41,0
9602060,18:13:00,18:13:00,9642,42,,1,0,12035.73,1
9602100,17:34:00,17:34:00,9491,1,,0,1,0,1
9602100,17:34:55,17:34:55,8418,2,,0,0,302.68,0
9602100,17:36:12,17:36:12,795,3,,0,0,746.94,0
9602100,17:37:40,17:37:40,10750,4,,0,0,1211.3,0
9602100,17:38:35,17:38:35,1074,5,,0,0,1570.7,0
9602100,17:39:05,17:39:05,1075,6,,0,0,1829.4,0
9602100,17:40:46,17:40:46,1076,7,,0,0,2629.14,0
9602100,17:41:49,17:41:49,2453,8,,0,0,3098.04,0
9602100,17:42:40,17:42:40,2454,9,,0,0,3312.55,0
9602100,17:44:02,17:44:02,2455,10,,0,0,3755.86,0
9602100,17:45:00,17:45:00,2456,11,,0,0,3987.95,1
9602100,17:45:44,17:45:44,2457,12,,0,0,4157.51,0
9602100,17:46:38,17:46:38,2458,13,,0,0,4430.52,0
9602100,17:47:07,17:47:07,2459,14,,0,0,4555.72,0
9602100,17:48:06,17:48:06,2460,15,,0,0,4893.26,0
9602100,17:49:37,17:49:37,9713,16,,0,0,5251.15,0
9602100,17:51:25,17:51:25,2462,17,,0,0,5703.46,0
9602100,17:54:00,17:54:00,4182,18,,0,0,6360.98,1
9602100,17:54:50,17:54:50,4183,19,,0,0,6523.39,0
9602100,17:55:45,17:55:45,4184,20,,0,0,6704.92,0
9602100,17:56:50,17:56:50,4185,21,,0,0,6995.2,0
9602100,17:57:56,17:57:56,4186,22,,0,0,7262.14,0
9602100,17:58:49,17:58:49,2366,23,,0,0,7490.38,0
9602100,17:59:17,17:59:17,2367,24,,0,0,7645.08,0
9602100,17:59:56,17:59:56,2368,25,,0,0,7850.89,0
9602100,18:01:02,18:01:02,2369,26,,0,0,8112.47,0
9602100,18:02:04,18:02:04,2370,27,,0,0,8432.65,0
9602100,18:03:00,18:03:00,820,28,,0,0,8684.67,1
9602100,18:03:40,18:03:40,821,29,,0,0,8911.18,0
9602100,18:04:36,18:04:36,822,30,,0,0,9187.6,0
9602100,18:05:17,18:05:17,823,31,,0,0,9451.12,0
9602100,18:06:08,18:06:08,824,32,,0,0,9751.79,0
9602100,18:07:08,18:07:08,8679,33,,0,0,10022.44,0
9602100,18:07:30,18:07:30,826,34,,0,0,10144.13,0
9602100,18:08:06,18:08:06,827,35,,0,0,10344.63,0
9602100,18:08:27,18:08:27,150,36,,0,0,10488.79,0
9602100,18:09:04,18:09:04,151,37,,0,0,10698.14,0
9602100,18:09:36,18:09:36,152,38,,0,0,10881.62,0
9602100,18:10:06,18:10:06,9640,39,,0,0,11099.82,0
9602100,18:10:55,18:10:55,153,40,,0,0,11279.06,0
9602100,18:11:17,18:11:17,154,41,,0,0,11435.41,0
9602100,18:13:00,18:13:00,9642,42,,1,0,12035.73,1
9602110,17:34:00,17:34:00,9491,1,,0,1,0,1
9602110,17:34:55,17:34:55,8418,2,,0,0,302.68,0
9602110,17:36:12,17:36:12,795,3,,0,0,746.94,0
9602110,17:37:40,17:37:40,10750,4,,0,0,1211.3,0
9602110,17:38:35,17:38:35,1074,5,,0,0,1570.7,0
9602110,17:39:05,17:39:05,1075,6,,0,0,1829.4,0
9602110,17:40:46,17:40:46,1076,7,,0,0,2629.14,0
9602110,17:41:49,17:41:49,2453,8,,0,0,3098.04,0
9602110,17:42:40,17:42:40,2454,9,,0,0,3312.55,0
9602110,17:44:02,17:44:02,2455,10,,0,0,3755.86,0
9602110,17:45:00,17:45:00,2456,11,,0,0,3987.95,1
9602110,17:45:44,17:45:44,2457,12,,0,0,4157.51,0
9602110,17:46:38,17:46:38,2458,13,,0,0,4430.52,0
9602110,17:47:07,17:47:07,2459,14,,0,0,4555.72,0
9602110,17:48:06,17:48:06,2460,15,,0,0,4893.26,0
9602110,17:49:37,17:49:37,9713,16,,0,0,5251.15,0
9602110,17:51:25,17:51:25,2462,17,,0,0,5703.46,0
9602110,17:54:00,17:54:00,4182,18,,0,0,6360.98,1
9602110,17:54:50,17:54:50,4183,19,,0,0,6523.39,0
9602110,17:55:45,17:55:45,4184,20,,0,0,6704.92,0
9602110,17:56:50,17:56:50,4185,21,,0,0,6995.2,0
9602110,17:57:56,17:57:56,4186,22,,0,0,7262.14,0
9602110,17:58:49,17:58:49,2366,23,,0,0,7490.38,0
9602110,17:59:17,17:59:17,2367,24,,0,0,7645.08,0
9602110,17:59:56,17:59:56,2368,25,,0,0,7850.89,0
9602110,18:01:02,18:01:02,2369,26,,0,0,8112.47,0
9602110,18:02:04,18:02:04,2370,27,,0,0,8432.65,0
9602110,18:03:00,18:03:00,820,28,,0,0,8684.67,1
9602110,18:03:40,18:03:40,821,29,,0,0,8911.18,0
9602110,18:04:36,18:04:36,822,30,,0,0,9187.6,0
9602110,18:05:17,18:05:17,823,31,,0,0,9451.12,0
9602110,18:06:08,18:06:08,824,32,,0,0,9751.79,0
9602110,18:07:08,18:07:08,8679,33,,0,0,10022.44,0
9602110,18:07:30,18:07:30,826,34,,0,0,10144.13,0
9602110,18:08:06,18:08:06,827,35,,0,0,10344.63,0
9602110,18:08:27,18:08:27,150,36,,0,0,10488.79,0
9602110,18:09:04,18:09:04,151,37,,0,0,10698.14,0
9602110,18:09:36,18:09:36,152,38,,0,0,10881.62,0
9602110,18:10:06,18:10:06,9640,39,,0,0,11099.82,0
9602110,18:10:55,18:10:55,153,40,,0,0,11279.06,0
9602110,18:11:17,18:11:17,154,41,,0,0,11435.41,0
9602110,18:13:00,18:13:00,9642,42,,1,0,12035.73,1
9602140,17:34:00,17:34:00,9491,1,,0,1,0,1
9602140,17:34:55,17:34:55,8418,2,,0,0,302.68,0
9602140,17:36:12,17:36:12,795,3,,0,0,746.94,0
9602140,17:37:40,17:37:40,10750,4,,0,0,1211.3,0
9602140,17:38:35,17:38:35,1074,5,,0,0,1570.7,0
9602140,17:39:05,17:39:05,1075,6,,0,0,1829.4,0
9602140,17:40:46,17:40:46,1076,7,,0,0,2629.14,0
9602140,17:41:49,17:41:49,2453,8,,0,0,3098.04,0
9602140,17:42:40,17:42:40,2454,9,,0,0,3312.55,0
9602140,17:44:02,17:44:02,2455,10,,0,0,3755.86,0
9602140,17:45:00,17:45:00,2456,11,,0,0,3987.95,1
9602140,17:45:44,17:45:44,2457,12,,0,0,4157.51,0
9602140,17:46:38,17:46:38,2458,13,,0,0,4430.52,0
9602140,17:47:07,17:47:07,2459,14,,0,0,4555.72,0
9602140,17:48:06,17:48:06,2460,15,,0,0,4893.26,0
9602140,17:49:37,17:49:37,9713,16,,0,0,5251.15,0
9602140,17:51:25,17:51:25,2462,17,,0,0,5703.46,0
9602140,17:54:00,17:54:00,4182,18,,0,0,6360.98,1
9602140,17:54:50,17:54:50,4183,19,,0,0,6523.39,0
9602140,17:55:45,17:55:45,4184,20,,0,0,6704.92,0
9602140,17:56:50,17:56:50,4185,21,,0,0,6995.2,0
9602140,17:57:56,17:57:56,4186,22,,0,0,7262.14,0
9602140,17:58:49,17:58:49,2366,23,,0,0,7490.38,0
9602140,17:59:17,17:59:17,2367,24,,0,0,7645.08,0
9602140,17:59:56,17:59:56,2368,25,,0,0,7850.89,0
9602140,18:01:02,18:01:02,2369,26,,0,0,8112.47,0
9602140,18:02:04,18:02:04,2370,27,,0,0,8432.65,0
9602140,18:03:00,18:03:00,820,28,,0,0,8684.67,1
9602140,18:03:40,18:03:40,821,29,,0,0,8911.18,0
9602140,18:04:36,18:04:36,822,30,,0,0,9187.6,0
9602140,18:05:17,18:05:17,823,31,,0,0,9451.12,0
9602140,18:06:08,18:06:08,824,32,,0,0,9751.79,0
9602140,18:07:08,18:07:08,8679,33,,0,0,10022.44,0
9602140,18:07:30,18:07:30,826,34,,0,0,10144.13,0
9602140,18:08:06,18:08:06,827,35,,0,0,10344.63,0
9602140,18:08:27,18:08:27,150,36,,0,0,10488.79,0
9602140,18:09:04,18:09:04,151,37,,0,0,10698.14,0
9602140,18:09:36,18:09:36,152,38,,0,0,10881.62,0
9602140,18:10:06,18:10:06,9640,39,,0,0,11099.82,0
9602140,18:10:55,18:10:55,153,40,,0,0,11279.06,0
9602140,18:11:17,18:11:17,154,41,,0,0,11435.41,0
9602140,18:13:00,18:13:00,9642,42,,1,0,12035.73,1
9602150,17:34:00,17:34:00,9491,1,,0,1,0,1
9602150,17:34:55,17:34:55,8418,2,,0,0,302.68,0
9602150,17:36:12,17:36:12,795,3,,0,0,746.94,0
9602150,17:37:40,17:37:40,10750,4,,0,0,1211.3,0
9602150,17:38:35,17:38:35,1074,5,,0,0,1570.7,0
9602150,17:39:05,17:39:05,1075,6,,0,0,1829.4,0
9602150,17:40:46,17:40:46,1076,7,,0,0,2629.14,0
9602150,17:41:49,17:41:49,2453,8,,0,0,3098.04,0
9602150,17:42:40,17:42:40,2454,9,,0,0,3312.55,0
9602150,17:44:02,17:44:02,2455,10,,0,0,3755.86,0
9602150,17:45:00,17:45:00,2456,11,,0,0,3987.95,1
9602150,17:45:44,17:45:44,2457,12,,0,0,4157.51,0
9602150,17:46:38,17:46:38,2458,13,,0,0,4430.52,0
9602150,17:47:07,17:47:07,2459,14,,0,0,4555.72,0
9602150,17:48:06,17:48:06,2460,15,,0,0,4893.26,0
9602150,17:49:37,17:49:37,9713,16,,0,0,5251.15,0
9602150,17:51:25,17:51:25,2462,17,,0,0,5703.46,0
9602150,17:54:00,17:54:00,4182,18,,0,0,6360.98,1
9602150,17:54:50,17:54:50,4183,19,,0,0,6523.39,0
9602150,17:55:45,17:55:45,4184,20,,0,0,6704.92,0
9602150,17:56:50,17:56:50,4185,21,,0,0,6995.2,0
9602150,17:57:56,17:57:56,4186,22,,0,0,7262.14,0
9602150,17:58:49,17:58:49,2366,23,,0,0,7490.38,0
9602150,17:59:17,17:59:17,2367,24,,0,0,7645.08,0
9602150,17:59:56,17:59:56,2368,25,,0,0,7850.89,0
9602150,18:01:02,18:01:02,2369,26,,0,0,8112.47,0
9602150,18:02:04,18:02:04,2370,27,,0,0,8432.65,0
9602150,18:03:00,18:03:00,820,28,,0,0,8684.67,1
9602150,18:03:40,18:03:40,821,29,,0,0,8911.18,0
9602150,18:04:36,18:04:36,822,30,,0,0,9187.6,0
9602150,18:05:17,18:05:17,823,31,,0,0,9451.12,0
9602150,18:06:08,18:06:08,824,32,,0,0,9751.79,0
9602150,18:07:08,18:07:08,8679,33,,0,0,10022.44,0
9602150,18:07:30,18:07:30,826,34,,0,0,10144.13,0
9602150,18:08:06,18:08:06,827,35,,0,0,10344.63,0
9602150,18:08:27,18:08:27,150,36,,0,0,10488.79,0
9602150,18:09:04,18:09:04,151,37,,0,0,10698.14,0
9602150,18:09:36,18:09:36,152,38,,0,0,10881.62,0
9602150,18:10:06,18:10:06,9640,39,,0,0,11099.82,0
9602150,18:10:55,18:10:55,153,40,,0,0,11279.06,0
9602150,18:11:17,18:11:17,154,41,,0,0,11435.41,0
9602150,18:13:00,18:13:00,9642,42,,1,0,12035.73,1
9603020,12:19:00,12:19:00,9943,1,,0,1,0,1
9603020,12:22:40,12:22:40,2127,2,,0,0,1864.03,0
9603020,12:23:51,12:23:51,3836,3,,0,0,2526.78,0
9603020,12:31:00,12:31:00,10162,4,,0,0,6762.48,1
9603020,12:33:56,12:33:56,162,5,,0,0,7865.75,0
9603020,12:34:31,12:34:31,163,6,,0,0,8058.66,0
9603020,12:35:29,12:35:29,3831,7,,0,0,8494.09,0
9603020,12:36:18,12:36:18,3392,8,,0,0,8753.33,0
9603020,12:36:47,12:36:47,3393,9,,0,0,8902.41,0
9603020,12:37:14,12:37:14,3394,10,,0,0,9052.78,0
9603020,12:37:47,12:37:47,3395,11,,0,0,9257.07,0
9603020,12:38:25,12:38:25,3396,12,,0,0,9460.94,0
9603020,12:39:19,12:39:19,3397,13,,0,0,9766.99,0
9603020,12:39:45,12:39:45,3398,14,,0,0,9896.71,0
9603020,12:41:44,12:41:44,2281,15,,0,0,10742.78,0
9603020,12:42:19,12:42:19,6561,16,,0,0,10956.24,0
9603020,12:44:00,12:44:00,2239,17,,0,0,11639.5,1
9603020,12:44:47,12:44:47,6560,18,,0,0,11942.82,0
9603020,12:46:09,12:46:09,5870,19,,0,0,12311.71,0
9603020,12:46:56,12:46:56,2240,20,,0,0,12599.09,0
9603020,12:48:42,12:48:42,5488,21,,0,0,13253.61,0
9603020,12:49:20,12:49:20,6308,22,,0,0,13426.44,0
9603020,12:50:25,12:50:25,5489,23,,0,0,13738.64,0
9603020,12:51:55,12:51:55,1106,24,,0,0,14161.42,0
9603020,12:52:54,12:52:54,1107,25,,0,0,14395.48,0
9603020,12:53:50,12:53:50,1108,26,,0,0,14741.93,0
9603020,12:55:50,12:55:50,9135,27,,0,0,15425.99,0
9603020,12:56:40,12:56:40,1110,28,,0,0,15650.15,0
9603020,12:57:20,12:57:20,1111,29,,0,0,15865.32,0
9603020,12:58:00,12:58:00,1112,30,,0,0,16073.82,1
9603020,12:58:51,12:58:51,1113,31,,0,0,16470.08,0
9603020,12:59:37,12:59:37,1114,32,,0,0,16827.82,0
9603020,13:00:17,13:00:17,1115,33,,0,0,17132.64,0
9603020,13:00:33,13:00:33,1116,34,,0,0,17241.24,0
9603020,13:00:52,13:00:52,1117,35,,0,0,17358.8,0
9603020,13:01:16,13:01:16,5498,36,,0,0,17534.3,0
9603020,13:01:50,13:01:50,9134,37,,0,0,17782.53,0
9603020,13:02:34,13:02:34,5500,38,,0,0,18039.34,0
9603020,13:03:03,13:03:03,5501,39,,0,0,18225.87,0
9603020,13:03:38,13:03:38,5502,40,,0,0,18463.24,0
9603020,13:04:28,13:04:28,5503,41,,0,0,18759.94,0
9603020,13:04:56,13:04:56,5504,42,,0,0,18934.47,0
9603020,13:05:20,13:05:20,5505,43,,0,0,19087.76,0
9603020,13:05:38,13:05:38,1021,44,,0,0,19221.6,0
9603020,13:06:37,13:06:37,7496,45,,0,0,19714.7,0
9603020,13:07:00,13:07:00,5524,46,,0,0,19846.7,1
9603020,13:08:38,13:08:38,5525,47,,0,0,20244.9,0
9603020,13:11:05,13:11:05,5508,48,,0,0,21204.32,0
9603020,13:12:26,13:12:26,6301,49,,0,0,21656.16,0
9603020,13:13:40,13:13:40,5509,50,,0,0,22136.91,0
9603020,13:15:18,13:15:18,5511,51,,0,0,22747.99,0
9603020,13:16:09,13:16:09,7807,52,,0,0,23043.24,0
9603020,13:18:11,13:18:11,181,53,,0,0,23797.67,0
9603020,13:19:00,13:19:00,9657,54,,0,0,24063.22,0
9603020,13:20:00,13:20:00,10286,55,,1,0,24424.66,1
9603030,12:19:00,12:19:00,9943,1,,0,1,0,1
9603030,12:22:40,12:22:40,2127,2,,0,0,1864.03,0
9603030,12:23:51,12:23:51,3836,3,,0,0,2526.78,0
9603030,12:31:00,12:31:00,10162,4,,0,0,6762.48,1
9603030,12:33:56,12:33:56,162,5,,0,0,7865.75,0
9603030,12:34:31,12:34:31,163,6,,0,0,8058.66,0
9603030,12:35:29,12:35:29,3831,7,,0,0,8494.09,0
9603030,12:36:18,12:36:18,3392,8,,0,0,8753.33,0
9603030,12:36:47,12:36:47,3393,9,,0,0,8902.41,0
9603030,12:37:14,12:37:14,3394,10,,0,0,9052.78,0
9603030,12:37:47,12:37:47,3395,11,,0,0,9257.07,0
9603030,12:38:25,12:38:25,3396,12,,0,0,9460.94,0
9603030,12:39:19,12:39:19,3397,13,,0,0,9766.99,0
9603030,12:39:45,12:39:45,3398,14,,0,0,9896.71,0
9603030,12:41:44,12:41:44,2281,15,,0,0,10742.78,0
9603030,12:42:19,12:42:19,6561,16,,0,0,10956.24,0
9603030,12:44:00,12:44:00,2239,17,,0,0,11639.5,1
9603030,12:44:47,12:44:47,6560,18,,0,0,11942.82,0
9603030,12:46:09,12:46:09,5870,19,,0,0,12311.71,0
9603030,12:46:56,12:46:56,2240,20,,0,0,12599.09,0
9603030,12:48:42,12:48:42,5488,21,,0,0,13253.61,0
9603030,12:49:20,12:49:20,6308,22,,0,0,13426.44,0
9603030,12:50:25,12:50:25,5489,23,,0,0,13738.64,0
9603030,12:51:55,12:51:55,1106,24,,0,0,14161.42,0
9603030,12:52:54,12:52:54,1107,25,,0,0,14395.48,0
9603030,12:53:50,12:53:50,1108,26,,0,0,14741.93,0
9603030,12:55:50,12:55:50,9135,27,,0,0,15425.99,0
9603030,12:56:40,12:56:40,1110,28,,0,0,15650.15,0
9603030,12:57:20,12:57:20,1111,29,,0,0,15865.32,0
9603030,12:58:00,12:58:00,1112,30,,0,0,16073.82,1
9603030,12:58:51,12:58:51,1113,31,,0,0,16470.08,0
9603030,12:59:37,12:59:37,1114,32,,0,0,16827.82,0
9603030,13:00:17,13:00:17,1115,33,,0,0,17132.64,0
9603030,13:00:33,13:00:33,1116,34,,0,0,17241.24,0
9603030,13:00:52,13:00:52,1117,35,,0,0,17358.8,0
9603030,13:01:16,13:01:16,5498,36,,0,0,17534.3,0
9603030,13:01:50,13:01:50,9134,37,,0,0,17782.53,0
9603030,13:02:34,13:02:34,5500,38,,0,0,18039.34,0
9603030,13:03:03,13:03:03,5501,39,,0,0,18225.87,0
9603030,13:03:38,13:03:38,5502,40,,0,0,18463.24,0
9603030,13:04:28,13:04:28,5503,41,,0,0,18759.94,0
9603030,13:04:56,13:04:56,5504,42,,0,0,18934.47,0
9603030,13:05:20,13:05:20,5505,43,,0,0,19087.76,0
9603030,13:05:38,13:05:38,1021,44,,0,0,19221.6,0
9603030,13:06:37,13:06:37,7496,45,,0,0,19714.7,0
9603030,13:07:00,13:07:00,5524,46,,0,0,19846.7,1
9603030,13:08:38,13:08:38,5525,47,,0,0,20244.9,0
9603030,13:11:05,13:11:05,5508,48,,0,0,21204.32,0
9603030,13:12:26,13:12:26,6301,49,,0,0,21656.16,0
9603030,13:13:40,13:13:40,5509,50,,0,0,22136.91,0
9603030,13:15:18,13:15:18,5511,51,,0,0,22747.99,0
9603030,13:16:09,13:16:09,7807,52,,0,0,23043.24,0
9603030,13:18:11,13:18:11,181,53,,0,0,23797.67,0
9603030,13:19:00,13:19:00,9657,54,,0,0,24063.22,0
9603030,13:20:00,13:20:00,10286,55,,1,0,24424.66,1
9603040,12:19:00,12:19:00,9943,1,,0,1,0,1
9603040,12:22:40,12:22:40,2127,2,,0,0,1864.03,0
9603040,12:23:51,12:23:51,3836,3,,0,0,2526.78,0
9603040,12:31:00,12:31:00,10162,4,,0,0,6762.48,1
9603040,12:33:56,12:33:56,162,5,,0,0,7865.75,0
9603040,12:34:31,12:34:31,163,6,,0,0,8058.66,0
9603040,12:35:29,12:35:29,3831,7,,0,0,8494.09,0
9603040,12:36:18,12:36:18,3392,8,,0,0,8753.33,0
9603040,12:36:47,12:36:47,3393,9,,0,0,8902.41,0
9603040,12:37:14,12:37:14,3394,10,,0,0,9052.78,0
9603040,12:37:47,12:37:47,3395,11,,0,0,9257.07,0
9603040,12:38:25,12:38:25,3396,12,,0,0,9460.94,0
9603040,12:39:19,12:39:19,3397,13,,0,0,9766.99,0
9603040,12:39:45,12:39:45,3398,14,,0,0,9896.71,0
9603040,12:41:44,12:41:44,2281,15,,0,0,10742.78,0
9603040,12:42:19,12:42:19,6561,16,,0,0,10956.24,0
9603040,12:44:00,12:44:00,2239,17,,0,0,11639.5,1
9603040,12:44:47,12:44:47,6560,18,,0,0,11942.82,0
9603040,12:46:09,12:46:09,5870,19,,0,0,12311.71,0
9603040,12:46:56,12:46:56,2240,20,,0,0,12599.09,0
9603040,12:48:42,12:48:42,5488,21,,0,0,13253.61,0
9603040,12:49:20,12:49:20,6308,22,,0,0,13426.44,0
9603040,12:50:25,12:50:25,5489,23,,0,0,13738.64,0
9603040,12:51:55,12:51:55,1106,24,,0,0,14161.42,0
9603040,12:52:54,12:52:54,1107,25,,0,0,14395.48,0
9603040,12:53:50,12:53:50,1108,26,,0,0,14741.93,0
9603040,12:55:50,12:55:50,9135,27,,0,0,15425.99,0
9603040,12:56:40,12:56:40,1110,28,,0,0,15650.15,0
9603040,12:57:20,12:57:20,1111,29,,0,0,15865.32,0
9603040,12:58:00,12:58:00,1112,30,,0,0,16073.82,1
9603040,12:58:51,12:58:51,1113,31,,0,0,16470.08,0
9603040,12:59:37,12:59:37,1114,32,,0,0,16827.82,0
9603040,13:00:17,13:00:17,1115,33,,0,0,17132.64,0
9603040,13:00:33,13:00:33,1116,34,,0,0,17241.24,0
9603040,13:00:52,13:00:52,1117,35,,0,0,17358.8,0
9603040,13:01:16,13:01:16,5498,36,,0,0,17534.3,0
9603040,13:01:50,13:01:50,9134,37,,0,0,17782.53,0
9603040,13:02:34,13:02:34,5500,38,,0,0,18039.34,0
9603040,13:03:03,13:03:03,5501,39,,0,0,18225.87,0
9603040,13:03:38,13:03:38,5502,40,,0,0,18463.24,0
9603040,13:04:28,13:04:28,5503,41,,0,0,18759.94,0
9603040,13:04:56,13:04:56,5504,42,,0,0,18934.47,0
9603040,13:05:20,13:05:20,5505,43,,0,0,19087.76,0
9603040,13:05:38,13:05:38,1021,44,,0,0,19221.6,0
9603040,13:06:37,13:06:37,7496,45,,0,0,19714.7,0
9603040,13:07:00,13:07:00,5524,46,,0,0,19846.7,1
9603040,13:08:38,13:08:38,5525,47,,0,0,20244.9,0
9603040,13:11:05,13:11:05,5508,48,,0,0,21204.32,0
9603040,13:12:26,13:12:26,6301,49,,0,0,21656.16,0
9603040,13:13:40,13:13:40,5509,50,,0,0,22136.91,0
9603040,13:15:18,13:15:18,5511,51,,0,0,22747.99,0
9603040,13:16:09,13:16:09,7807,52,,0,0,23043.24,0
9603040,13:18:11,13:18:11,181,53,,0,0,23797.67,0
9603040,13:19:00,13:19:00,9657,54,,0,0,24063.22,0
9603040,13:20:00,13:20:00,10286,55,,1,0,24424.66,1
9603050,12:19:00,12:19:00,9943,1,,0,1,0,1
9603050,12:22:40,12:22:40,2127,2,,0,0,1864.03,0
9603050,12:23:51,12:23:51,3836,3,,0,0,2526.78,0
9603050,12:31:00,12:31:00,10162,4,,0,0,6762.48,1
9603050,12:33:56,12:33:56,162,5,,0,0,7865.75,0
9603050,12:34:31,12:34:31,163,6,,0,0,8058.66,0
9603050,12:35:29,12:35:29,3831,7,,0,0,8494.09,0
9603050,12:36:18,12:36:18,3392,8,,0,0,8753.33,0
9603050,12:36:47,12:36:47,3393,9,,0,0,8902.41,0
9603050,12:37:14,12:37:14,3394,10,,0,0,9052.78,0
9603050,12:37:47,12:37:47,3395,11,,0,0,9257.07,0
9603050,12:38:25,12:38:25,3396,12,,0,0,9460.94,0
9603050,12:39:19,12:39:19,3397,13,,0,0,9766.99,0
9603050,12:39:45,12:39:45,3398,14,,0,0,9896.71,0
9603050,12:41:44,12:41:44,2281,15,,0,0,10742.78,0
9603050,12:42:19,12:42:19,6561,16,,0,0,10956.24,0
9603050,12:44:00,12:44:00,2239,17,,0,0,11639.5,1
9603050,12:44:47,12:44:47,6560,18,,0,0,11942.82,0
9603050,12:46:09,12:46:09,5870,19,,0,0,12311.71,0
9603050,12:46:56,12:46:56,2240,20,,0,0,12599.09,0
9603050,12:48:42,12:48:42,5488,21,,0,0,13253.61,0
9603050,12:49:20,12:49:20,6308,22,,0,0,13426.44,0
9603050,12:50:25,12:50:25,5489,23,,0,0,13738.64,0
9603050,12:51:55,12:51:55,1106,24,,0,0,14161.42,0
9603050,12:52:54,12:52:54,1107,25,,0,0,14395.48,0
9603050,12:53:50,12:53:50,1108,26,,0,0,14741.93,0
9603050,12:55:50,12:55:50,9135,27,,0,0,15425.99,0
9603050,12:56:40,12:56:40,1110,28,,0,0,15650.15,0
9603050,12:57:20,12:57:20,1111,29,,0,0,15865.32,0
9603050,12:58:00,12:58:00,1112,30,,0,0,16073.82,1
9603050,12:58:51,12:58:51,1113,31,,0,0,16470.08,0
9603050,12:59:37,12:59:37,1114,32,,0,0,16827.82,0
9603050,13:00:17,13:00:17,1115,33,,0,0,17132.64,0
9603050,13:00:33,13:00:33,1116,34,,0,0,17241.24,0
9603050,13:00:52,13:00:52,1117,35,,0,0,17358.8,0
9603050,13:01:16,13:01:16,5498,36,,0,0,17534.3,0
9603050,13:01:50,13:01:50,9134,37,,0,0,17782.53,0
9603050,13:02:34,13:02:34,5500,38,,0,0,18039.34,0
9603050,13:03:03,13:03:03,5501,39,,0,0,18225.87,0
9603050,13:03:38,13:03:38,5502,40,,0,0,18463.24,0
9603050,13:04:28,13:04:28,5503,41,,0,0,18759.94,0
9603050,13:04:56,13:04:56,5504,42,,0,0,18934.47,0
9603050,13:05:20,13:05:20,5505,43,,0,0,19087.76,0
9603050,13:05:38,13:05:38,1021,44,,0,0,19221.6,0
9603050,13:06:37,13:06:37,7496,45,,0,0,19714.7,0
9603050,13:07:00,13:07:00,5524,46,,0,0,19846.7,1
9603050,13:08:38,13:08:38,5525,47,,0,0,20244.9,0
9603050,13:11:05,13:11:05,5508,48,,0,0,21204.32,0
9603050,13:12:26,13:12:26,6301,49,,0,0,21656.16,0
9603050,13:13:40,13:13:40,5509,50,,0,0,22136.91,0
9603050,13:15:18,13:15:18,5511,51,,0,0,22747.99,0
9603050,13:16:09,13:16:09,7807,52,,0,0,23043.24,0
9603050,13:18:11,13:18:11,181,53,,0,0,23797.67,0
9603050,13:19:00,13:19:00,9657,54,,0,0,24063.22,0
9603050,13:20:00,13:20:00,10286,55,,1,0,24424.66,1
9603060,12:19:00,12:19:00,9943,1,,0,1,0,1
9603060,12:22:40,12:22:40,2127,2,,0,0,1864.03,0
9603060,12:23:51,12:23:51,3836,3,,0,0,2526.78,0
9603060,12:31:00,12:31:00,10162,4,,0,0,6762.48,1
9603060,12:33:56,12:33:56,162,5,,0,0,7865.75,0
9603060,12:34:31,12:34:31,163,6,,0,0,8058.66,0
9603060,12:35:29,12:35:29,3831,7,,0,0,8494.09,0
9603060,12:36:18,12:36:18,3392,8,,0,0,8753.33,0
9603060,12:36:47,12:36:47,3393,9,,0,0,8902.41,0
9603060,12:37:14,12:37:14,3394,10,,0,0,9052.78,0
9603060,12:37:47,12:37:47,3395,11,,0,0,9257.07,0
9603060,12:38:25,12:38:25,3396,12,,0,0,9460.94,0
9603060,12:39:19,12:39:19,3397,13,,0,0,9766.99,0
9603060,12:39:45,12:39:45,3398,14,,0,0,9896.71,0
9603060,12:41:44,12:41:44,2281,15,,0,0,10742.78,0
9603060,12:42:19,12:42:19,6561,16,,0,0,10956.24,0
9603060,12:44:00,12:44:00,2239,17,,0,0,11639.5,1
9603060,12:44:47,12:44:47,6560,18,,0,0,11942.82,0
9603060,12:46:09,12:46:09,5870,19,,0,0,12311.71,0
9603060,12:46:56,12:46:56,2240,20,,0,0,12599.09,0
9603060,12:48:42,12:48:42,5488,21,,0,0,13253.61,0
9603060,12:49:20,12:49:20,6308,22,,0,0,13426.44,0
9603060,12:50:25,12:50:25,5489,23,,0,0,13738.64,0
9603060,12:51:55,12:51:55,1106,24,,0,0,14161.42,0
9603060,12:52:54,12:52:54,1107,25,,0,0,14395.48,0
9603060,12:53:50,12:53:50,1108,26,,0,0,14741.93,0
9603060,12:55:50,12:55:50,9135,27,,0,0,15425.99,0
9603060,12:56:40,12:56:40,1110,28,,0,0,15650.15,0
9603060,12:57:20,12:57:20,1111,29,,0,0,15865.32,0
9603060,12:58:00,12:58:00,1112,30,,0,0,16073.82,1
9603060,12:58:51,12:58:51,1113,31,,0,0,16470.08,0
9603060,12:59:37,12:59:37,1114,32,,0,0,16827.82,0
9603060,13:00:17,13:00:17,1115,33,,0,0,17132.64,0
9603060,13:00:33,13:00:33,1116,34,,0,0,17241.24,0
9603060,13:00:52,13:00:52,1117,35,,0,0,17358.8,0
9603060,13:01:16,13:01:16,5498,36,,0,0,17534.3,0
9603060,13:01:50,13:01:50,9134,37,,0,0,17782.53,0
9603060,13:02:34,13:02:34,5500,38,,0,0,18039.34,0
9603060,13:03:03,13:03:03,5501,39,,0,0,18225.87,0
9603060,13:03:38,13:03:38,5502,40,,0,0,18463.24,0
9603060,13:04:28,13:04:28,5503,41,,0,0,18759.94,0
9603060,13:04:56,13:04:56,5504,42,,0,0,18934.47,0
9603060,13:05:20,13:05:20,5505,43,,0,0,19087.76,0
9603060,13:05:38,13:05:38,1021,44,,0,0,19221.6,0
9603060,13:06:37,13:06:37,7496,45,,0,0,19714.7,0
9603060,13:07:00,13:07:00,5524,46,,0,0,19846.7,1
9603060,13:08:38,13:08:38,5525,47,,0,0,20244.9,0
9603060,13:11:05,13:11:05,5508,48,,0,0,21204.32,0
9603060,13:12:26,13:12:26,6301,49,,0,0,21656.16,0
9603060,13:13:40,13:13:40,5509,50,,0,0,22136.91,0
9603060,13:15:18,13:15:18,5511,51,,0,0,22747.99,0
9603060,13:16:09,13:16:09,7807,52,,0,0,23043.24,0
9603060,13:18:11,13:18:11,181,53,,0,0,23797.67,0
9603060,13:19:00,13:19:00,9657,54,,0,0,24063.22,0
9603060,13:20:00,13:20:00,10286,55,,1,0,24424.66,1
9603100,12:19:00,12:19:00,9943,1,,0,1,0,1
9603100,12:22:40,12:22:40,2127,2,,0,0,1864.03,0
9603100,12:23:51,12:23:51,3836,3,,0,0,2526.78,0
9603100,12:31:00,12:31:00,10162,4,,0,0,6762.48,1
9603100,12:33:56,12:33:56,162,5,,0,0,7865.75,0
9603100,12:34:31,12:34:31,163,6,,0,0,8058.66,0
9603100,12:35:29,12:35:29,3831,7,,0,0,8494.09,0
9603100,12:36:18,12:36:18,3392,8,,0,0,8753.33,0
9603100,12:36:47,12:36:47,3393,9,,0,0,8902.41,0
9603100,12:37:14,12:37:14,3394,10,,0,0,9052.78,0
9603100,12:37:47,12:37:47,3395,11,,0,0,9257.07,0
9603100,12:38:25,12:38:25,3396,12,,0,0,9460.94,0
9603100,12:39:19,12:39:19,3397,13,,0,0,9766.99,0
9603100,12:39:45,12:39:45,3398,14,,0,0,9896.71,0
9603100,12:41:44,12:41:44,2281,15,,0,0,10742.78,0
9603100,12:42:19,12:42:19,6561,16,,0,0,10956.24,0
9603100,12:44:00,12:44:00,2239,17,,0,0,11639.5,1
9603100,12:44:47,12:44:47,6560,18,,0,0,11942.82,0
9603100,12:46:09,12:46:09,5870,19,,0,0,12311.71,0
9603100,12:46:56,12:46:56,2240,20,,0,0,12599.09,0
9603100,12:48:42,12:48:42,5488,21,,0,0,13253.61,0
9603100,12:49:20,12:49:20,6308,22,,0,0,13426.44,0
9603100,12:50:25,12:50:25,5489,23,,0,0,13738.64,0
9603100,12:51:55,12:51:55,1106,24,,0,0,14161.42,0
9603100,12:52:54,12:52:54,1107,25,,0,0,14395.48,0
9603100,12:53:50,12:53:50,1108,26,,0,0,14741.93,0
9603100,12:55:50,12:55:50,9135,27,,0,0,15425.99,0
9603100,12:56:40,12:56:40,1110,28,,0,0,15650.15,0
9603100,12:57:20,12:57:20,1111,29,,0,0,15865.32,0
9603100,12:58:00,12:58:00,1112,30,,0,0,16073.82,1
9603100,12:58:51,12:58:51,1113,31,,0,0,16470.08,0
9603100,12:59:37,12:59:37,1114,32,,0,0,16827.82,0
9603100,13:00:17,13:00:17,1115,33,,0,0,17132.64,0
9603100,13:00:33,13:00:33,1116,34,,0,0,17241.24,0
9603100,13:00:52,13:00:52,1117,35,,0,0,17358.8,0
9603100,13:01:16,13:01:16,5498,36,,0,0,17534.3,0
9603100,13:01:50,13:01:50,9134,37,,0,0,17782.53,0
9603100,13:02:34,13:02:34,5500,38,,0,0,18039.34,0
9603100,13:03:03,13:03:03,5501,39,,0,0,18225.87,0
9603100,13:03:38,13:03:38,5502,40,,0,0,18463.24,0
9603100,13:04:28,13:04:28,5503,41,,0,0,18759.94,0
9603100,13:04:56,13:04:56,5504,42,,0,0,18934.47,0
9603100,13:05:20,13:05:20,5505,43,,0,0,19087.76,0
9603100,13:05:38,13:05:38,1021,44,,0,0,19221.6,0
9603100,13:06:37,13:06:37,7496,45,,0,0,19714.7,0
9603100,13:07:00,13:07:00,5524,46,,0,0,19846.7,1
9603100,13:08:38,13:08:38,5525,47,,0,0,20244.9,0
9603100,13:11:05,13:11:05,5508,48,,0,0,21204.32,0
9603100,13:12:26,13:12:26,6301,49,,0,0,21656.16,0
9603100,13:13:40,13:13:40,5509,50,,0,0,22136.91,0
9603100,13:15:18,13:15:18,5511,51,,0,0,22747.99,0
9603100,13:16:09,13:16:09,7807,52,,0,0,23043.24,0
9603100,13:18:11,13:18:11,181,53,,0,0,23797.67,0
9603100,13:19:00,13:19:00,9657,54,,0,0,24063.22,0
9603100,13:20:00,13:20:00,10286,55,,1,0,24424.66,1
9603110,12:19:00,12:19:00,9943,1,,0,1,0,1
9603110,12:22:40,12:22:40,2127,2,,0,0,1864.03,0
9603110,12:23:51,12:23:51,3836,3,,0,0,2526.78,0
9603110,12:31:00,12:31:00,10162,4,,0,0,6762.48,1
9603110,12:33:56,12:33:56,162,5,,0,0,7865.75,0
9603110,12:34:31,12:34:31,163,6,,0,0,8058.66,0
9603110,12:35:29,12:35:29,3831,7,,0,0,8494.09,0
9603110,12:36:18,12:36:18,3392,8,,0,0,8753.33,0
9603110,12:36:47,12:36:47,3393,9,,0,0,8902.41,0
9603110,12:37:14,12:37:14,3394,10,,0,0,9052.78,0
9603110,12:37:47,12:37:47,3395,11,,0,0,9257.07,0
9603110,12:38:25,12:38:25,3396,12,,0,0,9460.94,0
9603110,12:39:19,12:39:19,3397,13,,0,0,9766.99,0
9603110,12:39:45,12:39:45,3398,14,,0,0,9896.71,0
9603110,12:41:44,12:41:44,2281,15,,0,0,10742.78,0
9603110,12:42:19,12:42:19,6561,16,,0,0,10956.24,0
9603110,12:44:00,12:44:00,2239,17,,0,0,11639.5,1
9603110,12:44:47,12:44:47,6560,18,,0,0,11942.82,0
9603110,12:46:09,12:46:09,5870,19,,0,0,12311.71,0
9603110,12:46:56,12:46:56,2240,20,,0,0,12599.09,0
9603110,12:48:42,12:48:42,5488,21,,0,0,13253.61,0
9603110,12:49:20,12:49:20,6308,22,,0,0,13426.44,0
9603110,12:50:25,12:50:25,5489,23,,0,0,13738.64,0
9603110,12:51:55,12:51:55,1106,24,,0,0,14161.42,0
9603110,12:52:54,12:52:54,1107,25,,0,0,14395.48,0
9603110,12:53:50,12:53:50,1108,26,,0,0,14741.93,0
9603110,12:55:50,12:55:50,9135,27,,0,0,15425.99,0
9603110,12:56:40,12:56:40,1110,28,,0,0,15650.15,0
9603110,12:57:20,12:57:20,1111,29,,0,0,15865.32,0
9603110,12:58:00,12:58:00,1112,30,,0,0,16073.82,1
9603110,12:58:51,12:58:51,1113,31,,0,0,16470.08,0
9603110,12:59:37,12:59:37,1114,32,,0,0,16827.82,0
9603110,13:00:17,13:00:17,1115,33,,0,0,17132.64,0
9603110,13:00:33,13:00:33,1116,34,,0,0,17241.24,0
9603110,13:00:52,13:00:52,1117,35,,0,0,17358.8,0
9603110,13:01:16,13:01:16,5498,36,,0,0,17534.3,0
9603110,13:01:50,13:01:50,9134,37,,0,0,17782.53,0
9603110,13:02:34,13:02:34,5500,38,,0,0,18039.34,0
9603110,13:03:03,13:03:03,5501,39,,0,0,18225.87,0
9603110,13:03:38,13:03:38,5502,40,,0,0,18463.24,0
9603110,13:04:28,13:04:28,5503,41,,0,0,18759.94,0
9603110,13:04:56,13:04:56,5504,42,,0,0,18934.47,0
9603110,13:05:20,13:05:20,5505,43,,0,0,19087.76,0
9603110,13:05:38,13:05:38,1021,44,,0,0,19221.6,0
9603110,13:06:37,13:06:37,7496,45,,0,0,19714.7,0
9603110,13:07:00,13:07:00,5524,46,,0,0,19846.7,1
9603110,13:08:38,13:08:38,5525,47,,0,0,20244.9,0
9603110,13:11:05,13:11:05,5508,48,,0,0,21204.32,0
9603110,13:12:26,13:12:26,6301,49,,0,0,21656.16,0
9603110,13:13:40,13:13:40,5509,50,,0,0,22136.91,0
9603110,13:15:18,13:15:18,5511,51,,0,0,22747.99,0
9603110,13:16:09,13:16:09,7807,52,,0,0,23043.24,0
9603110,13:18:11,13:18:11,181,53,,0,0,23797.67,0
9603110,13:19:00,13:19:00,9657,54,,0,0,24063.22,0
9603110,13:20:00,13:20:00,10286,55,,1,0,24424.66,1
9603140,12:19:00,12:19:00,9943,1,,0,1,0,1
9603140,12:22:40,12:22:40,2127,2,,0,0,1864.03,0
9603140,12:23:51,12:23:51,3836,3,,0,0,2526.78,0
9603140,12:31:00,12:31:00,10162,4,,0,0,6762.48,1
9603140,12:33:56,12:33:56,162,5,,0,0,7865.75,0
9603140,12:34:31,12:34:31,163,6,,0,0,8058.66,0
9603140,12:35:29,12:35:29,3831,7,,0,0,8494.09,0
9603140,12:36:18,12:36:18,3392,8,,0,0,8753.33,0
9603140,12:36:47,12:36:47,3393,9,,0,0,8902.41,0
9603140,12:37:14,12:37:14,3394,10,,0,0,9052.78,0
9603140,12:37:47,12:37:47,3395,11,,0,0,9257.07,0
9603140,12:38:25,12:38:25,3396,12,,0,0,9460.94,0
9603140,12:39:19,12:39:19,3397,13,,0,0,9766.99,0
9603140,12:39:45,12:39:45,3398,14,,0,0,9896.71,0
9603140,12:41:44,12:41:44,2281,15,,0,0,10742.78,0
9603140,12:42:19,12:42:19,6561,16,,0,0,10956.24,0
9603140,12:44:00,12:44:00,2239,17,,0,0,11639.5,1
9603140,12:44:47,12:44:47,6560,18,,0,0,11942.82,0
9603140,12:46:09,12:46:09,5870,19,,0,0,12311.71,0
9603140,12:46:56,12:46:56,2240,20,,0,0,12599.09,0
9603140,12:48:42,12:48:42,5488,21,,0,0,13253.61,0
9603140,12:49:20,12:49:20,6308,22,,0,0,13426.44,0
9603140,12:50:25,12:50:25,5489,23,,0,0,13738.64,0
9603140,12:51:55,12:51:55,1106,24,,0,0,14161.42,0
9603140,12:52:54,12:52:54,1107,25,,0,0,14395.48,0
9603140,12:53:50,12:53:50,1108,26,,0,0,14741.93,0
9603140,12:55:50,12:55:50,9135,27,,0,0,15425.99,0
9603140,12:56:40,12:56:40,1110,28,,0,0,15650.15,0
9603140,12:57:20,12:57:20,1111,29,,0,0,15865.32,0
9603140,12:58:00,12:58:00,1112,30,,0,0,16073.82,1
9603140,12:58:51,12:58:51,1113,31,,0,0,16470.08,0
9603140,12:59:37,12:59:37,1114,32,,0,0,16827.82,0
9603140,13:00:17,13:00:17,1115,33,,0,0,17132.64,0
9603140,13:00:33,13:00:33,1116,34,,0,0,17241.24,0
9603140,13:00:52,13:00:52,1117,35,,0,0,17358.8,0
9603140,13:01:16,13:01:16,5498,36,,0,0,17534.3,0
9603140,13:01:50,13:01:50,9134,37,,0,0,17782.53,0
9603140,13:02:34,13:02:34,5500,38,,0,0,18039.34,0
9603140,13:03:03,13:03:03,5501,39,,0,0,18225.87,0
9603140,13:03:38,13:03:38,5502,40,,0,0,18463.24,0
9603140,13:04:28,13:04:28,5503,41,,0,0,18759.94,0
9603140,13:04:56,13:04:56,5504,42,,0,0,18934.47,0
9603140,13:05:20,13:05:20,5505,43,,0,0,19087.76,0
9603140,13:05:38,13:05:38,1021,44,,0,0,19221.6,0
9603140,13:06:37,13:06:37,7496,45,,0,0,19714.7,0
9603140,13:07:00,13:07:00,5524,46,,0,0,19846.7,1
9603140,13:08:38,13:08:38,5525,47,,0,0,20244.9,0
9603140,13:11:05,13:11:05,5508,48,,0,0,21204.32,0
9603140,13:12:26,13:12:26,6301,49,,0,0,21656.16,0
9603140,13:13:40,13:13:40,5509,50,,0,0,22136.91,0
9603140,13:15:18,13:15:18,5511,51,,0,0,22747.99,0
9603140,13:16:09,13:16:09,7807,52,,0,0,23043.24,0
9603140,13:18:11,13:18:11,181,53,,0,0,23797.67,0
9603140,13:19:00,13:19:00,9657,54,,0,0,24063.22,0
9603140,13:20:00,13:20:00,10286,55,,1,0,24424.66,1
9603150,12:19:00,12:19:00,9943,1,,0,1,0,1
9603150,12:22:40,12:22:40,2127,2,,0,0,1864.03,0
9603150,12:23:51,12:23:51,3836,3,,0,0,2526.78,0
9603150,12:31:00,12:31:00,10162,4,,0,0,6762.48,1
9603150,12:33:56,12:33:56,162,5,,0,0,7865.75,0
9603150,12:34:31,12:34:31,163,6,,0,0,8058.66,0
9603150,12:35:29,12:35:29,3831,7,,0,0,8494.09,0
9603150,12:36:18,12:36:18,3392,8,,0,0,8753.33,0
9603150,12:36:47,12:36:47,3393,9,,0,0,8902.41,0
9603150,12:37:14,12:37:14,3394,10,,0,0,9052.78,0
9603150,12:37:47,12:37:47,3395,11,,0,0,9257.07,0
9603150,12:38:25,12:38:25,3396,12,,0,0,9460.94,0
9603150,12:39:19,12:39:19,3397,13,,0,0,9766.99,0
9603150,12:39:45,12:39:45,3398,14,,0,0,9896.71,0
9603150,12:41:44,12:41:44,2281,15,,0,0,10742.78,0
9603150,12:42:19,12:42:19,6561,16,,0,0,10956.24,0
9603150,12:44:00,12:44:00,2239,17,,0,0,11639.5,1
9603150,12:44:47,12:44:47,6560,18,,0,0,11942.82,0
9603150,12:46:09,12:46:09,5870,19,,0,0,12311.71,0
9603150,12:46:56,12:46:56,2240,20,,0,0,12599.09,0
9603150,12:48:42,12:48:42,5488,21,,0,0,13253.61,0
9603150,12:49:20,12:49:20,6308,22,,0,0,13426.44,0
9603150,12:50:25,12:50:25,5489,23,,0,0,13738.64,0
9603150,12:51:55,12:51:55,1106,24,,0,0,14161.42,0
9603150,12:52:54,12:52:54,1107,25,,0,0,14395.48,0
9603150,12:53:50,12:53:50,1108,26,,0,0,14741.93,0
9603150,12:55:50,12:55:50,9135,27,,0,0,15425.99,0
9603150,12:56:40,12:56:40,1110,28,,0,0,15650.15,0
9603150,12:57:20,12:57:20,1111,29,,0,0,15865.32,0
9603150,12:58:00,12:58:00,1112,30,,0,0,16073.82,1
9603150,12:58:51,12:58:51,1113,31,,0,0,16470.08,0
9603150,12:59:37,12:59:37,1114,32,,0,0,16827.82,0
9603150,13:00:17,13:00:17,1115,33,,0,0,17132.64,0
9603150,13:00:33,13:00:33,1116,34,,0,0,17241.24,0
9603150,13:00:52,13:00:52,1117,35,,0,0,17358.8,0
9603150,13:01:16,13:01:16,5498,36,,0,0,17534.3,0
9603150,13:01:50,13:01:50,9134,37,,0,0,17782.53,0
9603150,13:02:34,13:02:34,5500,38,,0,0,18039.34,0
9603150,13:03:03,13:03:03,5501,39,,0,0,18225.87,0
9603150,13:03:38,13:03:38,5502,40,,0,0,18463.24,0
9603150,13:04:28,13:04:28,5503,41,,0,0,18759.94,0
9603150,13:04:56,13:04:56,5504,42,,0,0,18934.47,0
9603150,13:05:20,13:05:20,5505,43,,0,0,19087.76,0
9603150,13:05:38,13:05:38,1021,44,,0,0,19221.6,0
9603150,13:06:37,13:06:37,7496,45,,0,0,19714.7,0
9603150,13:07:00,13:07:00,5524,46,,0,0,19846.7,1
9603150,13:08:38,13:08:38,5525,47,,0,0,20244.9,0
9603150,13:11:05,13:11:05,5508,48,,0,0,21204.32,0
9603150,13:12:26,13:12:26,6301,49,,0,0,21656.16,0
9603150,13:13:40,13:13:40,5509,50,,0,0,22136.91,0
9603150,13:15:18,13:15:18,5511,51,,0,0,22747.99,0
9603150,13:16:09,13:16:09,7807,52,,0,0,23043.24,0
9603150,13:18:11,13:18:11,181,53,,0,0,23797.67,0
9603150,13:19:00,13:19:00,9657,54,,0,0,24063.22,0
9603150,13:20:00,13:20:00,10286,55,,1,0,24424.66,1
9607020,15:34:00,15:34:00,9943,1,,0,1,0,1
9607020,15:37:55,15:37:55,2127,2,,0,0,1866.91,0
9607020,15:39:17,15:39:17,3836,3,,0,0,2525.71,0
9607020,15:47:00,15:47:00,9487,4,,0,0,6447.64,1
9607020,15:56:00,15:56:00,9520,5,,0,0,9567.62,1
9607020,16:04:00,16:04:00,3344,6,,0,0,11848.42,1
9607020,16:08:49,16:08:49,657,7,,0,0,14410.28,0
9607020,16:17:44,16:17:44,2723,8,,0,0,19162.05,0
9607020,16:18:31,16:18:31,2724,9,,0,0,19618.82,0
9607020,16:19:01,16:19:01,2725,10,,0,0,19865.58,0
9607020,16:19:29,16:19:29,2726,11,,0,0,20079.57,0
9607020,16:20:00,16:20:00,2727,12,,0,0,20332.11,0
9607020,16:20:38,16:20:38,2728,13,,0,0,20644.63,0
9607020,16:21:09,16:21:09,2730,14,,0,0,20909.67,0
9607020,16:21:44,16:21:44,9529,15,,0,0,21219.25,0
9607020,16:22:00,16:22:00,1144,16,,0,0,21344.91,0
9607020,16:23:13,16:23:13,1145,17,,0,0,21920.92,0
9607020,16:24:00,16:24:00,2880,18,,1,0,22297.3,1
9607030,15:34:00,15:34:00,9943,1,,0,1,0,1
9607030,15:37:55,15:37:55,2127,2,,0,0,1866.91,0
9607030,15:39:17,15:39:17,3836,3,,0,0,2525.71,0
9607030,15:47:00,15:47:00,9487,4,,0,0,6447.64,1
9607030,15:56:00,15:56:00,9520,5,,0,0,9567.62,1
9607030,16:04:00,16:04:00,3344,6,,0,0,11848.42,1
9607030,16:08:49,16:08:49,657,7,,0,0,14410.28,0
9607030,16:17:44,16:17:44,2723,8,,0,0,19162.05,0
9607030,16:18:31,16:18:31,2724,9,,0,0,19618.82,0
9607030,16:19:01,16:19:01,2725,10,,0,0,19865.58,0
9607030,16:19:29,16:19:29,2726,11,,0,0,20079.57,0
9607030,16:20:00,16:20:00,2727,12,,0,0,20332.11,0
9607030,16:20:38,16:20:38,2728,13,,0,0,20644.63,0
9607030,16:21:09,16:21:09,2730,14,,0,0,20909.67,0
9607030,16:21:44,16:21:44,9529,15,,0,0,21219.25,0
9607030,16:22:00,16:22:00,1144,16,,0,0,21344.91,0
9607030,16:23:13,16:23:13,1145,17,,0,0,21920.92,0
9607030,16:24:00,16:24:00,2880,18,,1,0,22297.3,1
9607040,15:34:00,15:34:00,9943,1,,0,1,0,1
9607040,15:37:55,15:37:55,2127,2,,0,0,1866.91,0
9607040,15:39:17,15:39:17,3836,3,,0,0,2525.71,0
9607040,15:47:00,15:47:00,9487,4,,0,0,6447.64,1
9607040,15:56:00,15:56:00,9520,5,,0,0,9567.62,1
9607040,16:04:00,16:04:00,3344,6,,0,0,11848.42,1
9607040,16:08:49,16:08:49,657,7,,0,0,14410.28,0
9607040,16:17:44,16:17:44,2723,8,,0,0,19162.05,0
9607040,16:18:31,16:18:31,2724,9,,0,0,19618.82,0
9607040,16:19:01,16:19:01,2725,10,,0,0,19865.58,0
9607040,16:19:29,16:19:29,2726,11,,0,0,20079.57,0
9607040,16:20:00,16:20:00,2727,12,,0,0,20332.11,0
9607040,16:20:38,16:20:38,2728,13,,0,0,20644.63,0
9607040,16:21:09,16:21:09,2730,14,,0,0,20909.67,0
9607040,16:21:44,16:21:44,9529,15,,0,0,21219.25,0
9607040,16:22:00,16:22:00,1144,16,,0,0,21344.91,0
9607040,16:23:13,16:23:13,1145,17,,0,0,21920.92,0
9607040,16:24:00,16:24:00,2880,18,,1,0,22297.3,1
9607050,15:34:00,15:34:00,9943,1,,0,1,0,1
9607050,15:37:55,15:37:55,2127,2,,0,0,1866.91,0
9607050,15:39:17,15:39:17,3836,3,,0,0,2525.71,0
9607050,15:47:00,15:47:00,9487,4,,0,0,6447.64,1
9607050,15:56:00,15:56:00,9520,5,,0,0,9567.62,1
9607050,16:04:00,16:04:00,3344,6,,0,0,11848.42,1
9607050,16:08:49,16:08:49,657,7,,0,0,14410.28,0
9607050,16:17:44,16:17:44,2723,8,,0,0,19162.05,0
9607050,16:18:31,16:18:31,2724,9,,0,0,19618.82,0
9607050,16:19:01,16:19:01,2725,10,,0,0,19865.58,0
9607050,16:19:29,16:19:29,2726,11,,0,0,20079.57,0
9607050,16:20:00,16:20:00,2727,12,,0,0,20332.11,0
9607050,16:20:38,16:20:38,2728,13,,0,0,20644.63,0
9607050,16:21:09,16:21:09,2730,14,,0,0,20909.67,0
9607050,16:21:44,16:21:44,9529,15,,0,0,21219.25,0
9607050,16:22:00,16:22:00,1144,16,,0,0,21344.91,0
9607050,16:23:13,16:23:13,1145,17,,0,0,21920.92,0
9607050,16:24:00,16:24:00,2880,18,,1,0,22297.3,1
9607060,15:34:00,15:34:00,9943,1,,0,1,0,1
9607060,15:37:55,15:37:55,2127,2,,0,0,1866.91,0
9607060,15:39:17,15:39:17,3836,3,,0,0,2525.71,0
9607060,15:47:00,15:47:00,9487,4,,0,0,6447.64,1
9607060,15:56:00,15:56:00,9520,5,,0,0,9567.62,1
9607060,16:04:00,16:04:00,3344,6,,0,0,11848.42,1
9607060,16:08:49,16:08:49,657,7,,0,0,14410.28,0
9607060,16:17:44,16:17:44,2723,8,,0,0,19162.05,0
9607060,16:18:31,16:18:31,2724,9,,0,0,19618.82,0
9607060,16:19:01,16:19:01,2725,10,,0,0,19865.58,0
9607060,16:19:29,16:19:29,2726,11,,0,0,20079.57,0
9607060,16:20:00,16:20:00,2727,12,,0,0,20332.11,0
9607060,16:20:38,16:20:38,2728,13,,0,0,20644.63,0
9607060,16:21:09,16:21:09,2730,14,,0,0,20909.67,0
9607060,16:21:44,16:21:44,9529,15,,0,0,21219.25,0
9607060,16:22:00,16:22:00,1144,16,,0,0,21344.91,0
9607060,16:23:13,16:23:13,1145,17,,0,0,21920.92,0
9607060,16:24:00,16:24:00,2880,18,,1,0,22297.3,1
9607100,15:34:00,15:34:00,9943,1,,0,1,0,1
9607100,15:37:55,15:37:55,2127,2,,0,0,1866.91,0
9607100,15:39:17,15:39:17,3836,3,,0,0,2525.71,0
9607100,15:47:00,15:47:00,9487,4,,0,0,6447.64,1
9607100,15:56:00,15:56:00,9520,5,,0,0,9567.62,1
9607100,16:04:00,16:04:00,3344,6,,0,0,11848.42,1
9607100,16:08:49,16:08:49,657,7,,0,0,14410.28,0
9607100,16:17:44,16:17:44,2723,8,,0,0,19162.05,0
9607100,16:18:31,16:18:31,2724,9,,0,0,19618.82,0
9607100,16:19:01,16:19:01,2725,10,,0,0,19865.58,0
9607100,16:19:29,16:19:29,2726,11,,0,0,20079.57,0
9607100,16:20:00,16:20:00,2727,12,,0,0,20332.11,0
9607100,16:20:38,16:20:38,2728,13,,0,0,20644.63,0
9607100,16:21:09,16:21:09,2730,14,,0,0,20909.67,0
9607100,16:21:44,16:21:44,9529,15,,0,0,21219.25,0
9607100,16:22:00,16:22:00,1144,16,,0,0,21344.91,0
9607100,16:23:13,16:23:13,1145,17,,0,0,21920.92,0
9607100,16:24:00,16:24:00,2880,18,,1,0,22297.3,1
9607110,15:34:00,15:34:00,9943,1,,0,1,0,1
9607110,15:37:55,15:37:55,2127,2,,0,0,1866.91,0
9607110,15:39:17,15:39:17,3836,3,,0,0,2525.71,0
9607110,15:47:00,15:47:00,9487,4,,0,0,6447.64,1
9607110,15:56:00,15:56:00,9520,5,,0,0,9567.62,1
9607110,16:04:00,16:04:00,3344,6,,0,0,11848.42,1
9607110,16:08:49,16:08:49,657,7,,0,0,14410.28,0
9607110,16:17:44,16:17:44,2723,8,,0,0,19162.05,0
9607110,16:18:31,16:18:31,2724,9,,0,0,19618.82,0
9607110,16:19:01,16:19:01,2725,10,,0,0,19865.58,0
9607110,16:19:29,16:19:29,2726,11,,0,0,20079.57,0
9607110,16:20:00,16:20:00,2727,12,,0,0,20332.11,0
9607110,16:20:38,16:20:38,2728,13,,0,0,20644.63,0
9607110,16:21:09,16:21:09,2730,14,,0,0,20909.67,0
9607110,16:21:44,16:21:44,9529,15,,0,0,21219.25,0
9607110,16:22:00,16:22:00,1144,16,,0,0,21344.91,0
9607110,16:23:13,16:23:13,1145,17,,0,0,21920.92,0
9607110,16:24:00,16:24:00,2880,18,,1,0,22297.3,1
9607140,15:34:00,15:34:00,9943,1,,0,1,0,1
9607140,15:37:55,15:37:55,2127,2,,0,0,1866.91,0
9607140,15:39:17,15:39:17,3836,3,,0,0,2525.71,0
9607140,15:47:00,15:47:00,9487,4,,0,0,6447.64,1
9607140,15:56:00,15:56:00,9520,5,,0,0,9567.62,1
9607140,16:04:00,16:04:00,3344,6,,0,0,11848.42,1
9607140,16:08:49,16:08:49,657,7,,0,0,14410.28,0
9607140,16:17:44,16:17:44,2723,8,,0,0,19162.05,0
9607140,16:18:31,16:18:31,2724,9,,0,0,19618.82,0
9607140,16:19:01,16:19:01,2725,10,,0,0,19865.58,0
9607140,16:19:29,16:19:29,2726,11,,0,0,20079.57,0
9607140,16:20:00,16:20:00,2727,12,,0,0,20332.11,0
9607140,16:20:38,16:20:38,2728,13,,0,0,20644.63,0
9607140,16:21:09,16:21:09,2730,14,,0,0,20909.67,0
9607140,16:21:44,16:21:44,9529,15,,0,0,21219.25,0
9607140,16:22:00,16:22:00,1144,16,,0,0,21344.91,0
9607140,16:23:13,16:23:13,1145,17,,0,0,21920.92,0
9607140,16:24:00,16:24:00,2880,18,,1,0,22297.3,1
9607150,15:34:00,15:34:00,9943,1,,0,1,0,1
9607150,15:37:55,15:37:55,2127,2,,0,0,1866.91,0
9607150,15:39:17,15:39:17,3836,3,,0,0,2525.71,0
9607150,15:47:00,15:47:00,9487,4,,0,0,6447.64,1
9607150,15:56:00,15:56:00,9520,5,,0,0,9567.62,1
9607150,16:04:00,16:04:00,3344,6,,0,0,11848.42,1
9607150,16:08:49,16:08:49,657,7,,0,0,14410.28,0
9607150,16:17:44,16:17:44,2723,8,,0,0,19162.05,0
9607150,16:18:31,16:18:31,2724,9,,0,0,19618.82,0
9607150,16:19:01,16:19:01,2725,10,,0,0,19865.58,0
9607150,16:19:29,16:19:29,2726,11,,0,0,20079.57,0
9607150,16:20:00,16:20:00,2727,12,,0,0,20332.11,0
9607150,16:20:38,16:20:38,2728,13,,0,0,20644.63,0
9607150,16:21:09,16:21:09,2730,14,,0,0,20909.67,0
9607150,16:21:44,16:21:44,9529,15,,0,0,21219.25,0
9607150,16:22:00,16:22:00,1144,16,,0,0,21344.91,0
9607150,16:23:13,16:23:13,1145,17,,0,0,21920.92,0
9607150,16:24:00,16:24:00,2880,18,,1,0,22297.3,1
9608120,13:12:00,13:12:00,2239,1,,0,1,0,1
9608120,13:12:36,13:12:36,6560,2,,0,0,289.29,0
9608120,13:13:25,13:13:25,5870,3,,0,0,669,0
9608120,13:15:36,13:15:36,5488,4,,0,0,1647.08,0
9608120,13:16:05,13:16:05,6308,5,,0,0,1819.91,0
9608120,13:17:00,13:17:00,5489,6,,0,0,2132.26,1
9608120,13:18:16,13:18:16,8217,7,,0,0,2527.86,0
9608120,13:19:07,13:19:07,1034,8,,0,0,2781.14,0
9608120,13:20:03,13:20:03,1035,9,,0,0,3027.45,0
9608120,13:21:37,13:21:37,1036,10,,0,0,3462.43,0
9608120,13:23:03,13:23:03,1037,11,,1,1,3961.47,0
9608120,13:23:56,13:23:56,1038,12,,0,0,4235.47,0
9608120,13:24:55,13:24:55,1039,13,,0,0,4584.52,0
9608120,13:25:48,13:25:48,1040,14,,0,0,4958.25,0
9608120,13:26:24,13:26:24,1041,15,,0,0,5170.02,0
9608120,13:27:32,13:27:32,1042,16,,0,0,5508.24,0
9608120,13:28:03,13:28:03,1043,17,,0,0,5683.17,0
9608120,13:28:48,13:28:48,1044,18,,0,0,5973.7,0
9608120,13:30:00,13:30:00,9641,19,,0,0,6407.04,1
9608120,13:33:28,13:33:28,1046,20,,0,0,7061.27,0
9608120,13:35:00,13:35:00,7742,21,,0,0,7415.11,1
9608120,13:36:54,13:36:54,1048,22,,0,0,7982.28,0
9608120,13:38:08,13:38:08,1049,23,,0,0,8342.74,0
9608120,13:38:49,13:38:49,1050,24,,0,0,8521.52,0
9608120,13:39:32,13:39:32,1051,25,,0,0,8775.91,0
9608120,13:40:16,13:40:16,1052,26,,0,0,8976.53,0
9608120,13:40:54,13:40:54,1053,27,,0,0,9182.81,0
9608120,13:42:02,13:42:02,1054,28,,0,0,9506.5,0
9608120,13:42:46,13:42:46,7743,29,,0,0,9714.78,0
9608120,13:43:51,13:43:51,1056,30,,0,0,10005.18,0
9608120,13:45:00,13:45:00,1057,31,,0,0,10328.9,1
9608120,13:45:51,13:45:51,1058,32,,0,0,10650.64,0
9608120,13:46:29,13:46:29,1059,33,,0,0,10968.9,0
9608120,13:47:15,13:47:15,1060,34,,0,0,11288.99,0
9608120,13:48:03,13:48:03,1061,35,,0,0,11642.71,0
9608120,13:48:36,13:48:36,1062,36,,0,0,11864.98,0
9608120,13:49:42,13:49:42,1063,37,,0,0,12361.59,0
9608120,13:50:37,13:50:37,1064,38,,0,0,12730.67,0
9608120,13:52:28,13:52:28,1065,39,,0,0,13531.81,0
9608120,13:53:07,13:53:07,790,40,,0,0,13802.1,0
9608120,13:53:56,13:53:56,10749,41,,0,0,14131.29,0
9608120,13:55:06,13:55:06,792,42,,0,0,14662.2,0
9608120,13:56:10,13:56:10,793,43,,0,0,15122.06,0
9608120,13:57:00,13:57:00,94,44,,0,0,15500.41,1
9608120,14:00:44,14:00:44,95,45,,0,0,16588.47,0
9608120,14:02:22,14:02:22,96,46,,0,0,17044.5,0
9608120,14:04:15,14:04:15,97,47,,0,0,17573.38,0
9608120,14:06:25,14:06:25,98,48,,0,0,18170.05,0
9608120,14:09:00,14:09:00,9952,49,,1,0,18850.84,1
9610070,20:15:00,20:15:00,10162,1,,0,1,0,1
9610070,20:18:12,20:18:12,162,2,,0,0,1094.37,0
9610070,20:18:50,20:18:50,163,3,,0,0,1287.28,0
9610070,20:19:47,20:19:47,3831,4,,0,0,1725.77,0
9610070,20:21:07,20:21:07,10599,5,,0,0,2138.08,0
9610070,20:21:44,20:21:44,10601,6,,0,0,2387.24,0
9610070,20:23:00,20:23:00,9520,7,,0,0,2828.69,1
9610070,20:26:00,20:26:00,3355,8,,0,0,3378.6,1
9610070,20:26:37,20:26:37,2268,9,,0,0,3673.08,0
9610070,20:27:04,20:27:04,2269,10,,0,0,3841.3,0
9610070,20:27:24,20:27:24,2270,11,,0,0,3991.59,0
9610070,20:27:43,20:27:43,2271,12,,0,0,4097.71,0
9610070,20:28:33,20:28:33,2272,13,,0,0,4421.1,0
9610070,20:28:58,20:28:58,2273,14,,0,0,4603.82,0
9610070,20:29:22,20:29:22,2274,15,,0,0,4805.53,0
9610070,20:29:54,20:29:54,2275,16,,0,0,4975.96,0
9610070,20:30:24,20:30:24,2276,17,,0,0,5203.23,0
9610070,20:30:51,20:30:51,2277,18,,0,0,5524.17,0
9610070,20:31:23,20:31:23,1036,19,,0,0,5811.26,0
9610070,20:32:22,20:32:22,3357,20,,0,0,6344.39,0
9610070,20:32:45,20:32:45,3358,21,,0,0,6622.65,0
9610070,20:33:08,20:33:08,3359,22,,0,0,6834.31,0
9610070,20:34:03,20:34:03,3442,23,,0,0,7343.42,0
9610070,20:34:20,20:34:20,3443,24,,0,0,7509.06,0
9610070,20:34:46,20:34:46,3444,25,,0,0,7825.65,0
9610070,20:35:52,20:35:52,3445,26,,0,0,8293.55,0
9610070,20:36:24,20:36:24,3446,27,,0,0,8530.82,0
9610070,20:37:03,20:37:03,3447,28,,0,0,8838.63,0
9610070,20:37:40,20:37:40,8670,29,,0,0,9146,0
9610070,20:38:07,20:38:07,3449,30,,0,0,9333.58,0
9610070,20:38:26,20:38:26,3450,31,,0,0,9490.38,0
9610070,20:39:21,20:39:21,3441,32,,0,0,9892.45,0
9610070,20:40:00,20:40:00,3361,33,,0,0,10270.35,1
9610070,20:41:15,20:41:15,3362,34,,0,0,10770.01,0
9610070,20:41:54,20:41:54,3363,35,,0,0,10987.98,0
9610070,20:42:31,20:42:31,3364,36,,0,0,11204.12,0
9610070,20:43:32,20:43:32,3365,37,,0,0,11573.89,0
9610070,20:44:05,20:44:05,3366,38,,0,0,11820.55,0
9610070,20:44:30,20:44:30,3367,39,,0,0,12005.95,0
9610070,20:44:57,20:44:57,3368,40,,0,0,12223.04,0
9610070,20:45:46,20:45:46,3369,41,,0,0,12512.81,0
9610070,20:46:52,20:46:52,6935,42,,0,0,13094.37,0
9610070,20:47:22,20:47:22,7402,43,,0,0,13308.46,0
9610070,20:48:00,20:48:00,3459,44,,0,0,13684.46,1
9610070,20:48:56,20:48:56,3460,45,,0,0,13978.87,0
9610070,20:49:38,20:49:38,3461,46,,0,0,14193.95,0
9610070,20:51:19,20:51:19,3462,47,,0,0,14711.48,0
9610070,20:52:10,20:52:10,2380,48,,0,0,14984.67,0
9610070,20:54:11,20:54:11,2381,49,,0,0,15539.19,0
9610070,20:55:47,20:55:47,153,50,,0,0,15983.85,0
9610070,20:56:11,20:56:11,154,51,,0,0,16139.6,0
9610070,20:58:00,20:58:00,9642,52,,1,0,16737.88,1
961010,11:22:00,11:22:00,6607,1,,0,1,0,1
961010,11:22:53,11:22:53,3065,2,,0,0,550.45,0
961010,11:23:51,11:23:51,3066,3,,0,0,1216.65,0
961010,11:24:34,11:24:34,3067,4,,0,0,1702.22,0
961010,11:25:07,11:25:07,3068,5,,0,0,2072.39,0
961010,11:25:58,11:25:58,3069,6,,0,0,2564.18,0
961010,11:26:38,11:26:38,3070,7,,0,0,2854.25,0
961010,11:27:05,11:27:05,3071,8,,0,0,3180.27,0
961010,11:27:40,11:27:40,3072,9,,0,0,3508.41,0
961010,11:28:00,11:28:00,3073,10,,0,0,3722.72,0
961010,11:28:28,11:28:28,3074,11,,0,0,3998.96,0
961010,11:28:49,11:28:49,3075,12,,0,0,4193.23,0
961010,11:29:40,11:29:40,3047,13,,0,0,4552.97,0
961010,11:30:16,11:30:16,3048,14,,0,0,4887.51,0
961010,11:31:47,11:31:47,10667,15,,0,0,5430.66,0
961010,11:33:13,11:33:13,10264,16,,0,0,6112.66,0
961010,11:34:28,11:34:28,10266,17,,0,0,6500.94,0
961010,11:35:00,11:35:00,10268,18,,0,0,6848.81,1
961010,11:35:30,11:35:30,9688,19,,0,0,7119.37,0
961010,11:35:56,11:35:56,7976,20,,0,0,7325.81,0
961010,11:37:00,11:37:00,6584,21,,0,0,7708.85,0
961010,11:40:22,11:40:22,6564,22,,0,0,9045.24,0
961010,11:40:43,11:40:43,3420,23,,0,0,9171.16,0
961010,11:41:18,11:41:18,3421,24,,0,0,9369.31,0
961010,11:42:01,11:42:01,3422,25,,0,0,9594.18,0
961010,11:42:31,11:42:31,3423,26,,0,0,9774.82,0
961010,11:43:11,11:43:11,3424,27,,0,0,10026.68,0
961010,11:44:13,11:44:13,3425,28,,0,0,10366.09,0
961010,11:45:00,11:45:00,3426,29,,0,0,10686.96,1
961010,11:45:59,11:45:59,3027,30,,0,0,10826.97,0
961010,11:46:35,11:46:35,3028,31,,0,0,11079.29,0
961010,11:47:28,11:47:28,3029,32,,0,0,11263.25,0
961010,11:47:45,11:47:45,3030,33,,0,0,11364.19,0
961010,11:48:04,11:48:04,3031,34,,0,0,11486.9,0
961010,11:48:52,11:48:52,10589,35,,0,0,11859.37,0
961010,11:49:21,11:49:21,3102,36,,0,0,12107.64,0
961010,11:51:00,11:51:00,6588,37,,0,0,12885.05,1
961010,11:53:00,11:53:00,9517,38,,0,0,13188.4,1
961010,11:55:00,11:55:00,9513,39,,0,0,13672.62,1
961010,11:55:27,11:55:27,5935,40,,0,0,14024.41,0
961010,11:55:44,11:55:44,5936,41,,0,0,14243.6,0
961010,11:56:46,11:56:46,3291,42,,0,0,14496.62,0
961010,11:57:13,11:57:13,3292,43,,0,0,14799.22,0
961010,11:57:31,11:57:31,3293,44,,0,0,14951.68,0
961010,11:57:56,11:57:56,3294,45,,0,0,15187.38,0
961010,11:58:21,11:58:21,3111,46,,0,0,15477.54,0
961010,11:58:57,11:58:57,3295,47,,0,0,15746.66,0
961010,11:59:25,11:59:25,3296,48,,0,0,15992.41,0
961010,11:59:43,11:59:43,3528,49,,0,0,16215.8,0
961010,12:00:17,12:00:17,3309,50,,0,0,16645.43,0
961010,12:00:58,12:00:58,3310,51,,0,0,17076.17,0
961010,12:01:41,12:01:41,3311,52,,0,0,17480.34,0
961010,12:02:02,12:02:02,3312,53,,0,0,17679.92,0
961010,12:02:21,12:02:21,3313,54,,0,0,17929.01,0
961010,12:02:44,12:02:44,3314,55,,0,0,18162.33,0
961010,12:03:00,12:03:00,10754,56,,0,0,18351.32,1
961010,12:03:47,12:03:47,3552,57,,0,0,18633.81,0
961010,12:04:39,12:04:39,9511,58,,0,0,18915.31,0
961010,12:05:25,12:05:25,8146,59,,0,0,19197.15,0
961010,12:06:00,12:06:00,9515,60,,0,0,19441.82,1
961010,12:07:36,12:07:36,8524,61,,0,0,20180.09,0
961010,12:08:39,12:08:39,8525,62,,0,0,20581.8,0
961010,12:11:00,12:11:00,3676,63,,0,0,21622.34,1
961010,12:11:40,12:11:40,3256,64,,0,0,21917.99,0
961010,12:12:34,12:12:34,10567,65,,0,0,22360.63,0
961010,12:13:24,12:13:24,9762,66,,0,0,22867.51,0
961010,12:14:13,12:14:13,9766,67,,0,0,23532.15,0
961010,12:14:48,12:14:48,9768,68,,0,0,23845.48,0
961010,12:17:00,12:17:00,10571,69,,1,0,24998.06,1
9610130,20:15:00,20:15:00,10162,1,,0,1,0,1
9610130,20:18:12,20:18:12,162,2,,0,0,1094.37,0
9610130,20:18:50,20:18:50,163,3,,0,0,1287.28,0
9610130,20:19:47,20:19:47,3831,4,,0,0,1725.77,0
9610130,20:21:07,20:21:07,10599,5,,0,0,2138.08,0
9610130,20:21:44,20:21:44,10601,6,,0,0,2387.24,0
9610130,20:23:00,20:23:00,9520,7,,0,0,2828.69,1
9610130,20:26:00,20:26:00,3355,8,,0,0,3378.6,1
9610130,20:26:37,20:26:37,2268,9,,0,0,3673.08,0
9610130,20:27:04,20:27:04,2269,10,,0,0,3841.3,0
9610130,20:27:24,20:27:24,2270,11,,0,0,3991.59,0
9610130,20:27:43,20:27:43,2271,12,,0,0,4097.71,0
9610130,20:28:33,20:28:33,2272,13,,0,0,4421.1,0
9610130,20:28:58,20:28:58,2273,14,,0,0,4603.82,0
9610130,20:29:22,20:29:22,2274,15,,0,0,4805.53,0
9610130,20:29:54,20:29:54,2275,16,,0,0,4975.96,0
9610130,20:30:24,20:30:24,2276,17,,0,0,5203.23,0
9610130,20:30:51,20:30:51,2277,18,,0,0,5524.17,0
9610130,20:31:23,20:31:23,1036,19,,0,0,5811.26,0
9610130,20:32:22,20:32:22,3357,20,,0,0,6344.39,0
9610130,20:32:45,20:32:45,3358,21,,0,0,6622.65,0
9610130,20:33:08,20:33:08,3359,22,,0,0,6834.31,0
9610130,20:34:03,20:34:03,3442,23,,0,0,7343.42,0
9610130,20:34:20,20:34:20,3443,24,,0,0,7509.06,0
9610130,20:34:46,20:34:46,3444,25,,0,0,7825.65,0
9610130,20:35:52,20:35:52,3445,26,,0,0,8293.55,0
9610130,20:36:24,20:36:24,3446,27,,0,0,8530.82,0
9610130,20:37:03,20:37:03,3447,28,,0,0,8838.63,0
9610130,20:37:40,20:37:40,8670,29,,0,0,9146,0
9610130,20:38:07,20:38:07,3449,30,,0,0,9333.58,0
9610130,20:38:26,20:38:26,3450,31,,0,0,9490.38,0
9610130,20:39:21,20:39:21,3441,32,,0,0,9892.45,0
9610130,20:40:00,20:40:00,3361,33,,0,0,10270.35,1
9610130,20:41:15,20:41:15,3362,34,,0,0,10770.01,0
9610130,20:41:54,20:41:54,3363,35,,0,0,10987.98,0
9610130,20:42:31,20:42:31,3364,36,,0,0,11204.12,0
9610130,20:43:32,20:43:32,3365,37,,0,0,11573.89,0
9610130,20:44:05,20:44:05,3366,38,,0,0,11820.55,0
9610130,20:44:30,20:44:30,3367,39,,0,0,12005.95,0
9610130,20:44:57,20:44:57,3368,40,,0,0,12223.04,0
9610130,20:45:46,20:45:46,3369,41,,0,0,12512.81,0
9610130,20:46:52,20:46:52,6935,42,,0,0,13094.37,0
9610130,20:47:22,20:47:22,7402,43,,0,0,13308.46,0
9610130,20:48:00,20:48:00,3459,44,,0,0,13684.46,1
9610130,20:48:56,20:48:56,3460,45,,0,0,13978.87,0
9610130,20:49:38,20:49:38,3461,46,,0,0,14193.95,0
9610130,20:51:19,20:51:19,3462,47,,0,0,14711.48,0
9610130,20:52:10,20:52:10,2380,48,,0,0,14984.67,0
9610130,20:54:11,20:54:11,2381,49,,0,0,15539.19,0
9610130,20:55:47,20:55:47,153,50,,0,0,15983.85,0
9610130,20:56:11,20:56:11,154,51,,0,0,16139.6,0
9610130,20:58:00,20:58:00,9642,52,,1,0,16737.88,1
9611120,14:38:00,14:38:00,2880,1,,0,1,0,1
9611120,14:39:29,14:39:29,998,2,,0,0,508.04,0
9611120,14:41:20,14:41:20,999,3,,0,0,996.09,0
9611120,14:42:15,14:42:15,1000,4,,0,0,1260.52,0
9611120,14:43:09,14:43:09,1001,5,,0,0,1557.36,0
9611120,14:44:21,14:44:21,1002,6,,0,0,1911.48,0
9611120,14:44:43,14:44:43,1003,7,,0,0,2003.28,0
9611120,14:46:05,14:46:05,1004,8,,0,0,2432.08,0
9611120,14:47:00,14:47:00,1005,9,,0,0,2719.97,1
9611120,14:47:29,14:47:29,1006,10,,0,0,3051.79,0
9611120,14:48:25,14:48:25,10305,11,,0,0,3655.17,0
9611120,14:49:10,14:49:10,9562,12,,0,0,4106.11,0
9611120,14:50:20,14:50:20,9802,13,,0,0,4833.35,0
9611120,14:50:49,14:50:49,9810,14,,0,0,5141.26,0
9611120,14:52:34,14:52:34,9131,15,,0,0,5550.46,0
9611120,14:52:52,14:52:52,10399,16,,0,0,5756.81,0
9611120,14:53:25,14:53:25,9812,17,,0,0,6067.07,0
9611120,14:54:11,14:54:11,10350,18,,0,0,6548.57,0
9611120,14:56:00,14:56:00,10293,19,,1,0,7083.93,1
9613120,18:36:00,18:36:00,9942,1,,0,1,0,1
9613120,18:39:49,18:39:49,2127,2,,0,0,1921.5,0
9613120,18:41:16,18:41:16,3836,3,,0,0,2582.83,0
9613120,18:49:36,18:49:36,2452,4,,0,0,6499,0
9613120,19:06:44,19:06:44,5469,5,,0,0,14284.15,0
9613120,19:07:44,19:07:44,5470,6,,0,0,14722.19,0
9613120,19:09:42,19:09:42,8350,7,,0,0,15614,0
9613120,19:10:04,19:10:04,5472,8,,0,0,15758.73,0
9613120,19:10:53,19:10:53,1066,9,,0,0,16108.88,0
9613120,19:11:53,19:11:53,1067,10,,0,0,16545.62,0
9613120,19:12:50,19:12:50,5498,11,,0,0,16923.33,0
9613120,19:13:28,19:13:28,9134,12,,0,0,17171.56,0
9613120,19:16:25,19:16:25,5818,13,,0,0,18562.36,0
9613120,19:19:05,19:19:05,5819,14,,0,0,19902.66,0
9613120,19:20:57,19:20:57,5820,15,,0,0,20793.14,0
9613120,19:21:57,19:21:57,9933,16,,0,0,21232.95,0
9613120,19:23:10,19:23:10,9931,17,,0,0,21865.4,0
9613120,19:23:45,19:23:45,10640,18,,0,0,22149.92,0
9613120,19:24:30,19:24:30,2921,19,,0,0,22438.57,0
9613120,19:26:08,19:26:08,2760,20,,0,0,23012.06,0
9613120,19:26:32,19:26:32,2761,21,,0,0,23148.99,0
9613120,19:27:16,19:27:16,2762,22,,0,0,23471.7,0
9613120,19:27:43,19:27:43,2763,23,,0,0,23629.03,0
9613120,19:29:00,19:29:00,8358,24,,0,0,23933.49,1
9613120,19:29:23,19:29:23,2765,25,,0,0,24244.82,0
9613120,19:29:36,19:29:36,8803,26,,0,0,24369.41,0
9613120,19:30:33,19:30:33,10636,27,,0,0,24680.01,0
9613120,19:30:52,19:30:52,10638,28,,0,0,24888.95,0
9613120,19:31:09,19:31:09,10637,29,,0,0,25125.03,0
9613120,19:31:41,19:31:41,5751,30,,0,0,25421.43,0
9613120,19:32:15,19:32:15,5752,31,,0,0,25797.19,0
9613120,19:32:49,19:32:49,5753,32,,0,0,26148.8,0
9613120,19:33:02,19:33:02,5754,33,,0,0,26310.83,0
9613120,19:33:15,19:33:15,5755,34,,0,0,26472.67,0
9613120,19:33:35,19:33:35,5756,35,,0,0,26759.89,0
9613120,19:33:52,19:33:52,5757,36,,0,0,26906.8,0
9613120,19:34:09,19:34:09,5758,37,,0,0,27059.66,0
9613120,19:34:32,19:34:32,5759,38,,0,0,27244.06,0
9613120,19:35:00,19:35:00,5760,39,,0,0,27466.26,0
9613120,19:35:25,19:35:25,2923,40,,0,0,27793.98,0
9613120,19:35:46,19:35:46,5150,41,,0,0,27985.37,0
9613120,19:36:24,19:36:24,5151,42,,0,0,28372.66,0
9613120,19:36:56,19:36:56,5152,43,,0,0,28647.48,0
9613120,19:37:31,19:37:31,8871,44,,0,0,29088.52,0
9613120,19:38:00,19:38:00,8874,45,,1,0,29462.37,1
9614080,12:53:00,12:53:00,1430,1,,0,1,0,1
9614080,12:54:37,12:54:37,10498,2,,0,0,662.17,0
9614080,12:55:02,12:55:02,1444,3,,0,0,838.19,0
9614080,12:56:42,12:56:42,1451,4,,0,0,1408.82,0
9614080,12:58:10,12:58:10,1452,5,,0,0,1948.43,0
9614080,12:58:26,12:58:26,1453,6,,0,0,2066.34,0
9614080,12:59:11,12:59:11,1454,7,,0,0,2363.97,0
9614080,13:00:59,13:00:59,1455,8,,0,0,3002.02,0
9614080,13:01:44,13:01:44,1392,9,,0,0,3242.84,0
9614080,13:03:00,13:03:00,1393,10,,0,0,3750.53,1
9614080,13:03:50,13:03:50,5177,11,,0,0,4213.38,0
9614080,13:04:41,13:04:41,10497,12,,0,0,4531.89,0
9614080,13:04:57,13:04:57,10495,13,,0,0,4637.63,0
9614080,13:05:30,13:05:30,10494,14,,0,0,4843.99,0
9614080,13:06:09,13:06:09,10493,15,,0,0,5094.35,0
9614080,13:06:26,13:06:26,10492,16,,0,0,5244.95,0
9614080,13:07:07,13:07:07,10491,17,,0,0,5506.87,0
9614080,13:07:35,13:07:35,5196,18,,0,0,5722.98,0
9614080,13:08:02,13:08:02,10490,19,,0,0,5914.22,0
9614080,13:08:57,13:08:57,10489,20,,0,0,6300.45,0
9614080,13:09:55,13:09:55,10488,21,,0,0,6706.76,0
9614080,13:10:21,13:10:21,10487,22,,0,0,6926.28,0
9614080,13:11:10,13:11:10,10486,23,,0,0,7321.88,0
9614080,13:11:57,13:11:57,10485,24,,0,0,7795.86,0
9614080,13:12:22,13:12:22,10484,25,,0,0,8016.34,0
9614080,13:13:00,13:13:00,10483,26,,0,0,8308.22,1
9614080,13:13:22,13:13:22,1315,27,,0,0,8540.92,0
9614080,13:13:49,13:13:49,1316,28,,0,0,8735.72,0
9614080,13:14:12,13:14:12,1317,29,,0,0,8923.12,0
9614080,13:14:32,13:14:32,1189,30,,0,0,9067.54,0
9614080,13:15:19,13:15:19,1190,31,,0,0,9387.33,0
9614080,13:16:13,13:16:13,1191,32,,0,0,9733.56,0
9614080,13:16:31,13:16:31,1192,33,,0,0,9866.64,0
9614080,13:17:08,13:17:08,1193,34,,0,0,10074.02,0
9614080,13:17:48,13:17:48,1194,35,,0,0,10365.25,0
9614080,13:18:07,13:18:07,1195,36,,0,0,10488.15,0
9614080,13:18:36,13:18:36,1196,37,,0,0,10699.41,0
9614080,13:19:00,13:19:00,1197,38,,0,0,10877.78,1
9614080,13:19:39,13:19:39,1198,39,,0,0,11162.53,0
9614080,13:20:39,13:20:39,6894,40,,0,0,11633.82,0
9614080,13:21:02,13:21:02,1346,41,,0,0,11839.67,0
9614080,13:22:00,13:22:00,9872,42,,0,0,12328.55,1
9614080,13:25:29,13:25:29,1398,43,,0,0,13315.78,0
9614080,13:26:04,13:26:04,1399,44,,0,0,13503.1,0
9614080,13:26:27,13:26:27,1400,45,,0,0,13649.48,0
9614080,13:27:13,13:27:13,1401,46,,0,0,13867.5,0
9614080,13:28:06,13:28:06,1402,47,,0,0,14129.16,0
9614080,13:29:07,13:29:07,1403,48,,0,0,14393.53,0
9614080,13:30:31,13:30:31,8215,49,,0,0,14735.38,0
9614080,13:31:00,13:31:00,1405,50,,0,0,14864.86,0
9614080,13:32:01,13:32:01,10094,51,,0,0,15117.22,0
9614080,13:34:29,13:34:29,3598,52,,0,0,15815.35,0
9614080,13:36:00,13:36:00,10016,53,,1,0,16119.91,1
9614090,12:53:00,12:53:00,1430,1,,0,1,0,1
9614090,12:54:37,12:54:37,10498,2,,0,0,662.17,0
9614090,12:55:02,12:55:02,1444,3,,0,0,838.19,0
9614090,12:56:42,12:56:42,1451,4,,0,0,1408.82,0
9614090,12:58:10,12:58:10,1452,5,,0,0,1948.43,0
9614090,12:58:26,12:58:26,1453,6,,0,0,2066.34,0
9614090,12:59:11,12:59:11,1454,7,,0,0,2363.97,0
9614090,13:00:59,13:00:59,1455,8,,0,0,3002.02,0
9614090,13:01:44,13:01:44,1392,9,,0,0,3242.84,0
9614090,13:03:00,13:03:00,1393,10,,0,0,3750.53,1
9614090,13:03:50,13:03:50,5177,11,,0,0,4213.38,0
9614090,13:04:41,13:04:41,10497,12,,0,0,4531.89,0
9614090,13:04:57,13:04:57,10495,13,,0,0,4637.63,0
9614090,13:05:30,13:05:30,10494,14,,0,0,4843.99,0
9614090,13:06:09,13:06:09,10493,15,,0,0,5094.35,0
9614090,13:06:26,13:06:26,10492,16,,0,0,5244.95,0
9614090,13:07:07,13:07:07,10491,17,,0,0,5506.87,0
9614090,13:07:35,13:07:35,5196,18,,0,0,5722.98,0
9614090,13:08:02,13:08:02,10490,19,,0,0,5914.22,0
9614090,13:08:57,13:08:57,10489,20,,0,0,6300.45,0
9614090,13:09:55,13:09:55,10488,21,,0,0,6706.76,0
9614090,13:10:21,13:10:21,10487,22,,0,0,6926.28,0
9614090,13:11:10,13:11:10,10486,23,,0,0,7321.88,0
9614090,13:11:57,13:11:57,10485,24,,0,0,7795.86,0
9614090,13:12:22,13:12:22,10484,25,,0,0,8016.34,0
9614090,13:13:00,13:13:00,10483,26,,0,0,8308.22,1
9614090,13:13:22,13:13:22,1315,27,,0,0,8540.92,0
9614090,13:13:49,13:13:49,1316,28,,0,0,8735.72,0
9614090,13:14:12,13:14:12,1317,29,,0,0,8923.12,0
9614090,13:14:32,13:14:32,1189,30,,0,0,9067.54,0
9614090,13:15:19,13:15:19,1190,31,,0,0,9387.33,0
9614090,13:16:13,13:16:13,1191,32,,0,0,9733.56,0
9614090,13:16:31,13:16:31,1192,33,,0,0,9866.64,0
9614090,13:17:08,13:17:08,1193,34,,0,0,10074.02,0
9614090,13:17:48,13:17:48,1194,35,,0,0,10365.25,0
9614090,13:18:07,13:18:07,1195,36,,0,0,10488.15,0
9614090,13:18:36,13:18:36,1196,37,,0,0,10699.41,0
9614090,13:19:00,13:19:00,1197,38,,0,0,10877.78,1
9614090,13:19:39,13:19:39,1198,39,,0,0,11162.53,0
9614090,13:20:39,13:20:39,6894,40,,0,0,11633.82,0
9614090,13:21:02,13:21:02,1346,41,,0,0,11839.67,0
9614090,13:22:00,13:22:00,9872,42,,0,0,12328.55,1
9614090,13:25:29,13:25:29,1398,43,,0,0,13315.78,0
9614090,13:26:04,13:26:04,1399,44,,0,0,13503.1,0
9614090,13:26:27,13:26:27,1400,45,,0,0,13649.48,0
9614090,13:27:13,13:27:13,1401,46,,0,0,13867.5,0
9614090,13:28:06,13:28:06,1402,47,,0,0,14129.16,0
9614090,13:29:07,13:29:07,1403,48,,0,0,14393.53,0
9614090,13:30:31,13:30:31,8215,49,,0,0,14735.38,0
9614090,13:31:00,13:31:00,1405,50,,0,0,14864.86,0
9614090,13:32:01,13:32:01,10094,51,,0,0,15117.22,0
9614090,13:34:29,13:34:29,3598,52,,0,0,15815.35,0
9614090,13:36:00,13:36:00,10016,53,,1,0,16119.91,1
9615120,15:38:00,15:38:00,9124,1,,0,1,0,1
9615120,15:39:12,15:39:12,420,2,,0,0,521.61,0
9615120,15:39:45,15:39:45,5110,3,,0,0,729.29,0
9615120,15:40:14,15:40:14,75,4,,0,0,965.07,0
9615120,15:40:57,15:40:57,76,5,,0,0,1352.53,0
9615120,15:41:22,15:41:22,5111,6,,0,0,1515.17,0
9615120,15:41:51,15:41:51,5112,7,,0,0,1761.07,0
9615120,15:42:33,15:42:33,5113,8,,0,0,1986.87,0
9615120,15:43:18,15:43:18,5114,9,,0,0,2287.62,0
9615120,15:43:45,15:43:45,5115,10,,0,0,2528.08,0
9615120,15:44:18,15:44:18,5116,11,,0,0,2762.61,0
9615120,15:44:53,15:44:53,5117,12,,0,0,3040.26,0
9615120,15:45:29,15:45:29,5118,13,,0,0,3330.15,0
9615120,15:46:21,15:46:21,78,14,,0,0,3533.45,0
9615120,15:46:46,15:46:46,79,15,,0,0,3686.67,0
9615120,15:47:37,15:47:37,80,16,,0,0,4158.36,0
9615120,15:48:27,15:48:27,81,17,,0,0,4615.84,0
9615120,15:48:36,15:48:36,4983,18,,0,0,4679.46,0
9615120,15:49:19,15:49:19,5119,19,,0,0,5112.3,0
9615120,15:49:33,15:49:33,5120,20,,0,0,5207.75,0
9615120,15:51:00,15:51:00,9654,21,,1,0,5980.71,1
9616020,07:10:00,07:10:00,9547,1,,0,1,0,1
9616020,07:11:01,07:11:01,2696,2,,0,0,436.59,0
9616020,07:11:43,07:11:43,9539,3,,0,0,718.06,0
9616020,07:12:28,07:12:28,9537,4,,0,0,1050.98,0
9616020,07:13:05,07:13:05,9538,5,,0,0,1317.39,0
9616020,07:13:29,07:13:29,7961,6,,0,0,1499.54,0
9616020,07:13:50,07:13:50,7962,7,,0,0,1655.84,0
9616020,07:14:42,07:14:42,7963,8,,0,0,1991.89,0
9616020,07:15:09,07:15:09,10663,9,,0,0,2152.81,0
9616020,07:15:38,07:15:38,10659,10,,0,0,2347.14,0
9616020,07:16:14,07:16:14,10660,11,,0,0,2582.19,0
9616020,07:17:00,07:17:00,10661,12,,0,0,2966.39,1
9616020,07:19:41,07:19:41,10658,13,,0,0,3690.19,0
9616020,07:21:18,07:21:18,10656,14,,0,0,4257.62,0
9616020,07:22:31,07:22:31,7959,15,,0,0,4607.44,0
9616020,07:23:06,07:23:06,7960,16,,0,0,4828.64,0
9616020,07:24:12,07:24:12,2704,17,,0,0,5275.94,0
9616020,07:24:32,07:24:32,2705,18,,0,0,5430.81,0
9616020,07:25:15,07:25:15,4573,19,,0,0,5762.43,0
9616020,07:25:50,07:25:50,4574,20,,0,0,6003.58,0
9616020,07:27:00,07:27:00,9546,21,,0,0,6461.73,1
9616020,07:27:48,07:27:48,7958,22,,0,0,6844.74,0
9616020,07:29:03,07:29:03,671,23,,0,0,7468.22,0
9616020,07:30:10,07:30:10,2824,24,,0,0,7917.58,0
9616020,07:31:17,07:31:17,611,25,,0,0,8499.14,0
9616020,07:32:31,07:32:31,612,26,,0,0,9074.85,0
9616020,07:33:06,07:33:06,613,27,,0,0,9320.09,0
9616020,07:33:24,07:33:24,614,28,,0,0,9446.31,0
9616020,07:33:53,07:33:53,615,29,,0,0,9675.06,0
9616020,07:34:33,07:34:33,2719,30,,0,0,9868.63,0
9616020,07:34:57,07:34:57,2720,31,,0,0,10033.85,0
9616020,07:35:37,07:35:37,616,32,,0,0,10347.21,0
9616020,07:36:17,07:36:17,617,33,,0,0,10662.8,0
9616020,07:37:17,07:37:17,2721,34,,0,0,11091.46,0
9616020,07:37:49,07:37:49,2722,35,,0,0,11369.64,0
9616020,07:38:22,07:38:22,618,36,,0,0,11579.84,0
9616020,07:40:00,07:40:00,9531,37,,0,0,12334.69,1
9616020,07:40:24,07:40:24,554,38,,0,0,12564.63,0
9616020,07:46:51,07:46:51,555,39,,0,0,16520.42,0
9616020,07:50:59,07:50:59,5870,40,,0,0,19208.34,0
9616020,07:54:34,07:54:34,2957,41,,0,0,21598.05,0
9616020,07:59:00,07:59:00,5520,42,,0,0,24024.83,1
9616020,08:11:45,08:11:45,9486,43,,0,0,27902.87,0
9616020,08:13:45,08:13:45,10344,44,,0,0,28559.2,0
9616020,08:19:00,08:19:00,9944,45,,1,0,30233.48,1
9616030,07:10:00,07:10:00,9547,1,,0,1,0,1
9616030,07:11:01,07:11:01,2696,2,,0,0,436.59,0
9616030,07:11:43,07:11:43,9539,3,,0,0,718.06,0
9616030,07:12:28,07:12:28,9537,4,,0,0,1050.98,0
9616030,07:13:05,07:13:05,9538,5,,0,0,1317.39,0
9616030,07:13:29,07:13:29,7961,6,,0,0,1499.54,0
9616030,07:13:50,07:13:50,7962,7,,0,0,1655.84,0
9616030,07:14:42,07:14:42,7963,8,,0,0,1991.89,0
9616030,07:15:09,07:15:09,10663,9,,0,0,2152.81,0
9616030,07:15:38,07:15:38,10659,10,,0,0,2347.14,0
9616030,07:16:14,07:16:14,10660,11,,0,0,2582.19,0
9616030,07:17:00,07:17:00,10661,12,,0,0,2966.39,1
9616030,07:19:41,07:19:41,10658,13,,0,0,3690.19,0
9616030,07:21:18,07:21:18,10656,14,,0,0,4257.62,0
9616030,07:22:31,07:22:31,7959,15,,0,0,4607.44,0
9616030,07:23:06,07:23:06,7960,16,,0,0,4828.64,0
9616030,07:24:12,07:24:12,2704,17,,0,0,5275.94,0
9616030,07:24:32,07:24:32,2705,18,,0,0,5430.81,0
9616030,07:25:15,07:25:15,4573,19,,0,0,5762.43,0
9616030,07:25:50,07:25:50,4574,20,,0,0,6003.58,0
9616030,07:27:00,07:27:00,9546,21,,0,0,6461.73,1
9616030,07:27:48,07:27:48,7958,22,,0,0,6844.74,0
9616030,07:29:03,07:29:03,671,23,,0,0,7468.22,0
9616030,07:30:10,07:30:10,2824,24,,0,0,7917.58,0
9616030,07:31:17,07:31:17,611,25,,0,0,8499.14,0
9616030,07:32:31,07:32:31,612,26,,0,0,9074.85,0
9616030,07:33:06,07:33:06,613,27,,0,0,9320.09,0
9616030,07:33:24,07:33:24,614,28,,0,0,9446.31,0
9616030,07:33:53,07:33:53,615,29,,0,0,9675.06,0
9616030,07:34:33,07:34:33,2719,30,,0,0,9868.63,0
9616030,07:34:57,07:34:57,2720,31,,0,0,10033.85,0
9616030,07:35:37,07:35:37,616,32,,0,0,10347.21,0
9616030,07:36:17,07:36:17,617,33,,0,0,10662.8,0
9616030,07:37:17,07:37:17,2721,34,,0,0,11091.46,0
9616030,07:37:49,07:37:49,2722,35,,0,0,11369.64,0
9616030,07:38:22,07:38:22,618,36,,0,0,11579.84,0
9616030,07:40:00,07:40:00,9531,37,,0,0,12334.69,1
9616030,07:40:24,07:40:24,554,38,,0,0,12564.63,0
9616030,07:46:51,07:46:51,555,39,,0,0,16520.42,0
9616030,07:50:59,07:50:59,5870,40,,0,0,19208.34,0
9616030,07:54:34,07:54:34,2957,41,,0,0,21598.05,0
9616030,07:59:00,07:59:00,5520,42,,0,0,24024.83,1
9616030,08:11:45,08:11:45,9486,43,,0,0,27902.87,0
9616030,08:13:45,08:13:45,10344,44,,0,0,28559.2,0
9616030,08:19:00,08:19:00,9944,45,,1,0,30233.48,1
9616040,07:10:00,07:10:00,9547,1,,0,1,0,1
9616040,07:11:01,07:11:01,2696,2,,0,0,436.59,0
9616040,07:11:43,07:11:43,9539,3,,0,0,718.06,0
9616040,07:12:28,07:12:28,9537,4,,0,0,1050.98,0
9616040,07:13:05,07:13:05,9538,5,,0,0,1317.39,0
9616040,07:13:29,07:13:29,7961,6,,0,0,1499.54,0
9616040,07:13:50,07:13:50,7962,7,,0,0,1655.84,0
9616040,07:14:42,07:14:42,7963,8,,0,0,1991.89,0
9616040,07:15:09,07:15:09,10663,9,,0,0,2152.81,0
9616040,07:15:38,07:15:38,10659,10,,0,0,2347.14,0
9616040,07:16:14,07:16:14,10660,11,,0,0,2582.19,0
9616040,07:17:00,07:17:00,10661,12,,0,0,2966.39,1
9616040,07:19:41,07:19:41,10658,13,,0,0,3690.19,0
9616040,07:21:18,07:21:18,10656,14,,0,0,4257.62,0
9616040,07:22:31,07:22:31,7959,15,,0,0,4607.44,0
9616040,07:23:06,07:23:06,7960,16,,0,0,4828.64,0
9616040,07:24:12,07:24:12,2704,17,,0,0,5275.94,0
9616040,07:24:32,07:24:32,2705,18,,0,0,5430.81,0
9616040,07:25:15,07:25:15,4573,19,,0,0,5762.43,0
9616040,07:25:50,07:25:50,4574,20,,0,0,6003.58,0
9616040,07:27:00,07:27:00,9546,21,,0,0,6461.73,1
9616040,07:27:48,07:27:48,7958,22,,0,0,6844.74,0
9616040,07:29:03,07:29:03,671,23,,0,0,7468.22,0
9616040,07:30:10,07:30:10,2824,24,,0,0,7917.58,0
9616040,07:31:17,07:31:17,611,25,,0,0,8499.14,0
9616040,07:32:31,07:32:31,612,26,,0,0,9074.85,0
9616040,07:33:06,07:33:06,613,27,,0,0,9320.09,0
9616040,07:33:24,07:33:24,614,28,,0,0,9446.31,0
9616040,07:33:53,07:33:53,615,29,,0,0,9675.06,0
9616040,07:34:33,07:34:33,2719,30,,0,0,9868.63,0
9616040,07:34:57,07:34:57,2720,31,,0,0,10033.85,0
9616040,07:35:37,07:35:37,616,32,,0,0,10347.21,0
9616040,07:36:17,07:36:17,617,33,,0,0,10662.8,0
9616040,07:37:17,07:37:17,2721,34,,0,0,11091.46,0
9616040,07:37:49,07:37:49,2722,35,,0,0,11369.64,0
9616040,07:38:22,07:38:22,618,36,,0,0,11579.84,0
9616040,07:40:00,07:40:00,9531,37,,0,0,12334.69,1
9616040,07:40:24,07:40:24,554,38,,0,0,12564.63,0
9616040,07:46:51,07:46:51,555,39,,0,0,16520.42,0
9616040,07:50:59,07:50:59,5870,40,,0,0,19208.34,0
9616040,07:54:34,07:54:34,2957,41,,0,0,21598.05,0
9616040,07:59:00,07:59:00,5520,42,,0,0,24024.83,1
9616040,08:11:45,08:11:45,9486,43,,0,0,27902.87,0
9616040,08:13:45,08:13:45,10344,44,,0,0,28559.2,0
9616040,08:19:00,08:19:00,9944,45,,1,0,30233.48,1
9616050,07:10:00,07:10:00,9547,1,,0,1,0,1
9616050,07:11:01,07:11:01,2696,2,,0,0,436.59,0
9616050,07:11:43,07:11:43,9539,3,,0,0,718.06,0
9616050,07:12:28,07:12:28,9537,4,,0,0,1050.98,0
9616050,07:13:05,07:13:05,9538,5,,0,0,1317.39,0
9616050,07:13:29,07:13:29,7961,6,,0,0,1499.54,0
9616050,07:13:50,07:13:50,7962,7,,0,0,1655.84,0
9616050,07:14:42,07:14:42,7963,8,,0,0,1991.89,0
9616050,07:15:09,07:15:09,10663,9,,0,0,2152.81,0
9616050,07:15:38,07:15:38,10659,10,,0,0,2347.14,0
9616050,07:16:14,07:16:14,10660,11,,0,0,2582.19,0
9616050,07:17:00,07:17:00,10661,12,,0,0,2966.39,1
9616050,07:19:41,07:19:41,10658,13,,0,0,3690.19,0
9616050,07:21:18,07:21:18,10656,14,,0,0,4257.62,0
9616050,07:22:31,07:22:31,7959,15,,0,0,4607.44,0
9616050,07:23:06,07:23:06,7960,16,,0,0,4828.64,0
9616050,07:24:12,07:24:12,2704,17,,0,0,5275.94,0
9616050,07:24:32,07:24:32,2705,18,,0,0,5430.81,0
9616050,07:25:15,07:25:15,4573,19,,0,0,5762.43,0
9616050,07:25:50,07:25:50,4574,20,,0,0,6003.58,0
9616050,07:27:00,07:27:00,9546,21,,0,0,6461.73,1
9616050,07:27:48,07:27:48,7958,22,,0,0,6844.74,0
9616050,07:29:03,07:29:03,671,23,,0,0,7468.22,0
9616050,07:30:10,07:30:10,2824,24,,0,0,7917.58,0
9616050,07:31:17,07:31:17,611,25,,0,0,8499.14,0
9616050,07:32:31,07:32:31,612,26,,0,0,9074.85,0
9616050,07:33:06,07:33:06,613,27,,0,0,9320.09,0
9616050,07:33:24,07:33:24,614,28,,0,0,9446.31,0
9616050,07:33:53,07:33:53,615,29,,0,0,9675.06,0
9616050,07:34:33,07:34:33,2719,30,,0,0,9868.63,0
9616050,07:34:57,07:34:57,2720,31,,0,0,10033.85,0
9616050,07:35:37,07:35:37,616,32,,0,0,10347.21,0
9616050,07:36:17,07:36:17,617,33,,0,0,10662.8,0
9616050,07:37:17,07:37:17,2721,34,,0,0,11091.46,0
9616050,07:37:49,07:37:49,2722,35,,0,0,11369.64,0
9616050,07:38:22,07:38:22,618,36,,0,0,11579.84,0
9616050,07:40:00,07:40:00,9531,37,,0,0,12334.69,1
9616050,07:40:24,07:40:24,554,38,,0,0,12564.63,0
9616050,07:46:51,07:46:51,555,39,,0,0,16520.42,0
9616050,07:50:59,07:50:59,5870,40,,0,0,19208.34,0
9616050,07:54:34,07:54:34,2957,41,,0,0,21598.05,0
9616050,07:59:00,07:59:00,5520,42,,0,0,24024.83,1
9616050,08:11:45,08:11:45,9486,43,,0,0,27902.87,0
9616050,08:13:45,08:13:45,10344,44,,0,0,28559.2,0
9616050,08:19:00,08:19:00,9944,45,,1,0,30233.48,1
9616060,07:10:00,07:10:00,9547,1,,0,1,0,1
9616060,07:11:01,07:11:01,2696,2,,0,0,436.59,0
9616060,07:11:43,07:11:43,9539,3,,0,0,718.06,0
9616060,07:12:28,07:12:28,9537,4,,0,0,1050.98,0
9616060,07:13:05,07:13:05,9538,5,,0,0,1317.39,0
9616060,07:13:29,07:13:29,7961,6,,0,0,1499.54,0
9616060,07:13:50,07:13:50,7962,7,,0,0,1655.84,0
9616060,07:14:42,07:14:42,7963,8,,0,0,1991.89,0
9616060,07:15:09,07:15:09,10663,9,,0,0,2152.81,0
9616060,07:15:38,07:15:38,10659,10,,0,0,2347.14,0
9616060,07:16:14,07:16:14,10660,11,,0,0,2582.19,0
9616060,07:17:00,07:17:00,10661,12,,0,0,2966.39,1
9616060,07:19:41,07:19:41,10658,13,,0,0,3690.19,0
9616060,07:21:18,07:21:18,10656,14,,0,0,4257.62,0
9616060,07:22:31,07:22:31,7959,15,,0,0,4607.44,0
9616060,07:23:06,07:23:06,7960,16,,0,0,4828.64,0
9616060,07:24:12,07:24:12,2704,17,,0,0,5275.94,0
9616060,07:24:32,07:24:32,2705,18,,0,0,5430.81,0
9616060,07:25:15,07:25:15,4573,19,,0,0,5762.43,0
9616060,07:25:50,07:25:50,4574,20,,0,0,6003.58,0
9616060,07:27:00,07:27:00,9546,21,,0,0,6461.73,1
9616060,07:27:48,07:27:48,7958,22,,0,0,6844.74,0
9616060,07:29:03,07:29:03,671,23,,0,0,7468.22,0
9616060,07:30:10,07:30:10,2824,24,,0,0,7917.58,0
9616060,07:31:17,07:31:17,611,25,,0,0,8499.14,0
9616060,07:32:31,07:32:31,612,26,,0,0,9074.85,0
9616060,07:33:06,07:33:06,613,27,,0,0,9320.09,0
9616060,07:33:24,07:33:24,614,28,,0,0,9446.31,0
9616060,07:33:53,07:33:53,615,29,,0,0,9675.06,0
9616060,07:34:33,07:34:33,2719,30,,0,0,9868.63,0
9616060,07:34:57,07:34:57,2720,31,,0,0,10033.85,0
9616060,07:35:37,07:35:37,616,32,,0,0,10347.21,0
9616060,07:36:17,07:36:17,617,33,,0,0,10662.8,0
9616060,07:37:17,07:37:17,2721,34,,0,0,11091.46,0
9616060,07:37:49,07:37:49,2722,35,,0,0,11369.64,0
9616060,07:38:22,07:38:22,618,36,,0,0,11579.84,0
9616060,07:40:00,07:40:00,9531,37,,0,0,12334.69,1
9616060,07:40:24,07:40:24,554,38,,0,0,12564.63,0
9616060,07:46:51,07:46:51,555,39,,0,0,16520.42,0
9616060,07:50:59,07:50:59,5870,40,,0,0,19208.34,0
9616060,07:54:34,07:54:34,2957,41,,0,0,21598.05,0
9616060,07:59:00,07:59:00,5520,42,,0,0,24024.83,1
9616060,08:11:45,08:11:45,9486,43,,0,0,27902.87,0
9616060,08:13:45,08:13:45,10344,44,,0,0,28559.2,0
9616060,08:19:00,08:19:00,9944,45,,1,0,30233.48,1
9616100,07:10:00,07:10:00,9547,1,,0,1,0,1
9616100,07:11:01,07:11:01,2696,2,,0,0,436.59,0
9616100,07:11:43,07:11:43,9539,3,,0,0,718.06,0
9616100,07:12:28,07:12:28,9537,4,,0,0,1050.98,0
9616100,07:13:05,07:13:05,9538,5,,0,0,1317.39,0
9616100,07:13:29,07:13:29,7961,6,,0,0,1499.54,0
9616100,07:13:50,07:13:50,7962,7,,0,0,1655.84,0
9616100,07:14:42,07:14:42,7963,8,,0,0,1991.89,0
9616100,07:15:09,07:15:09,10663,9,,0,0,2152.81,0
9616100,07:15:38,07:15:38,10659,10,,0,0,2347.14,0
9616100,07:16:14,07:16:14,10660,11,,0,0,2582.19,0
9616100,07:17:00,07:17:00,10661,12,,0,0,2966.39,1
9616100,07:19:41,07:19:41,10658,13,,0,0,3690.19,0
9616100,07:21:18,07:21:18,10656,14,,0,0,4257.62,0
9616100,07:22:31,07:22:31,7959,15,,0,0,4607.44,0
9616100,07:23:06,07:23:06,7960,16,,0,0,4828.64,0
9616100,07:24:12,07:24:12,2704,17,,0,0,5275.94,0
9616100,07:24:32,07:24:32,2705,18,,0,0,5430.81,0
9616100,07:25:15,07:25:15,4573,19,,0,0,5762.43,0
9616100,07:25:50,07:25:50,4574,20,,0,0,6003.58,0
9616100,07:27:00,07:27:00,9546,21,,0,0,6461.73,1
9616100,07:27:48,07:27:48,7958,22,,0,0,6844.74,0
9616100,07:29:03,07:29:03,671,23,,0,0,7468.22,0
9616100,07:30:10,07:30:10,2824,24,,0,0,7917.58,0
9616100,07:31:17,07:31:17,611,25,,0,0,8499.14,0
9616100,07:32:31,07:32:31,612,26,,0,0,9074.85,0
9616100,07:33:06,07:33:06,613,27,,0,0,9320.09,0
9616100,07:33:24,07:33:24,614,28,,0,0,9446.31,0
9616100,07:33:53,07:33:53,615,29,,0,0,9675.06,0
9616100,07:34:33,07:34:33,2719,30,,0,0,9868.63,0
9616100,07:34:57,07:34:57,2720,31,,0,0,10033.85,0
9616100,07:35:37,07:35:37,616,32,,0,0,10347.21,0
9616100,07:36:17,07:36:17,617,33,,0,0,10662.8,0
9616100,07:37:17,07:37:17,2721,34,,0,0,11091.46,0
9616100,07:37:49,07:37:49,2722,35,,0,0,11369.64,0
9616100,07:38:22,07:38:22,618,36,,0,0,11579.84,0
9616100,07:40:00,07:40:00,9531,37,,0,0,12334.69,1
9616100,07:40:24,07:40:24,554,38,,0,0,12564.63,0
9616100,07:46:51,07:46:51,555,39,,0,0,16520.42,0
9616100,07:50:59,07:50:59,5870,40,,0,0,19208.34,0
9616100,07:54:34,07:54:34,2957,41,,0,0,21598.05,0
9616100,07:59:00,07:59:00,5520,42,,0,0,24024.83,1
9616100,08:11:45,08:11:45,9486,43,,0,0,27902.87,0
9616100,08:13:45,08:13:45,10344,44,,0,0,28559.2,0
9616100,08:19:00,08:19:00,9944,45,,1,0,30233.48,1
9616110,07:10:00,07:10:00,9547,1,,0,1,0,1
9616110,07:11:01,07:11:01,2696,2,,0,0,436.59,0
9616110,07:11:43,07:11:43,9539,3,,0,0,718.06,0
9616110,07:12:28,07:12:28,9537,4,,0,0,1050.98,0
9616110,07:13:05,07:13:05,9538,5,,0,0,1317.39,0
9616110,07:13:29,07:13:29,7961,6,,0,0,1499.54,0
9616110,07:13:50,07:13:50,7962,7,,0,0,1655.84,0
9616110,07:14:42,07:14:42,7963,8,,0,0,1991.89,0
9616110,07:15:09,07:15:09,10663,9,,0,0,2152.81,0
9616110,07:15:38,07:15:38,10659,10,,0,0,2347.14,0
9616110,07:16:14,07:16:14,10660,11,,0,0,2582.19,0
9616110,07:17:00,07:17:00,10661,12,,0,0,2966.39,1
9616110,07:19:41,07:19:41,10658,13,,0,0,3690.19,0
9616110,07:21:18,07:21:18,10656,14,,0,0,4257.62,0
9616110,07:22:31,07:22:31,7959,15,,0,0,4607.44,0
9616110,07:23:06,07:23:06,7960,16,,0,0,4828.64,0
9616110,07:24:12,07:24:12,2704,17,,0,0,5275.94,0
9616110,07:24:32,07:24:32,2705,18,,0,0,5430.81,0
9616110,07:25:15,07:25:15,4573,19,,0,0,5762.43,0
9616110,07:25:50,07:25:50,4574,20,,0,0,6003.58,0
9616110,07:27:00,07:27:00,9546,21,,0,0,6461.73,1
9616110,07:27:48,07:27:48,7958,22,,0,0,6844.74,0
9616110,07:29:03,07:29:03,671,23,,0,0,7468.22,0
9616110,07:30:10,07:30:10,2824,24,,0,0,7917.58,0
9616110,07:31:17,07:31:17,611,25,,0,0,8499.14,0
9616110,07:32:31,07:32:31,612,26,,0,0,9074.85,0
9616110,07:33:06,07:33:06,613,27,,0,0,9320.09,0
9616110,07:33:24,07:33:24,614,28,,0,0,9446.31,0
9616110,07:33:53,07:33:53,615,29,,0,0,9675.06,0
9616110,07:34:33,07:34:33,2719,30,,0,0,9868.63,0
9616110,07:34:57,07:34:57,2720,31,,0,0,10033.85,0
9616110,07:35:37,07:35:37,616,32,,0,0,10347.21,0
9616110,07:36:17,07:36:17,617,33,,0,0,10662.8,0
9616110,07:37:17,07:37:17,2721,34,,0,0,11091.46,0
9616110,07:37:49,07:37:49,2722,35,,0,0,11369.64,0
9616110,07:38:22,07:38:22,618,36,,0,0,11579.84,0
9616110,07:40:00,07:40:00,9531,37,,0,0,12334.69,1
9616110,07:40:24,07:40:24,554,38,,0,0,12564.63,0
9616110,07:46:51,07:46:51,555,39,,0,0,16520.42,0
9616110,07:50:59,07:50:59,5870,40,,0,0,19208.34,0
9616110,07:54:34,07:54:34,2957,41,,0,0,21598.05,0
9616110,07:59:00,07:59:00,5520,42,,0,0,24024.83,1
9616110,08:11:45,08:11:45,9486,43,,0,0,27902.87,0
9616110,08:13:45,08:13:45,10344,44,,0,0,28559.2,0
9616110,08:19:00,08:19:00,9944,45,,1,0,30233.48,1
9616140,07:10:00,07:10:00,9547,1,,0,1,0,1
9616140,07:11:01,07:11:01,2696,2,,0,0,436.59,0
9616140,07:11:43,07:11:43,9539,3,,0,0,718.06,0
9616140,07:12:28,07:12:28,9537,4,,0,0,1050.98,0
9616140,07:13:05,07:13:05,9538,5,,0,0,1317.39,0
9616140,07:13:29,07:13:29,7961,6,,0,0,1499.54,0
9616140,07:13:50,07:13:50,7962,7,,0,0,1655.84,0
9616140,07:14:42,07:14:42,7963,8,,0,0,1991.89,0
9616140,07:15:09,07:15:09,10663,9,,0,0,2152.81,0
9616140,07:15:38,07:15:38,10659,10,,0,0,2347.14,0
9616140,07:16:14,07:16:14,10660,11,,0,0,2582.19,0
9616140,07:17:00,07:17:00,10661,12,,0,0,2966.39,1
9616140,07:19:41,07:19:41,10658,13,,0,0,3690.19,0
9616140,07:21:18,07:21:18,10656,14,,0,0,4257.62,0
9616140,07:22:31,07:22:31,7959,15,,0,0,4607.44,0
9616140,07:23:06,07:23:06,7960,16,,0,0,4828.64,0
9616140,07:24:12,07:24:12,2704,17,,0,0,5275.94,0
9616140,07:24:32,07:24:32,2705,18,,0,0,5430.81,0
9616140,07:25:15,07:25:15,4573,19,,0,0,5762.43,0
9616140,07:25:50,07:25:50,4574,20,,0,0,6003.58,0
9616140,07:27:00,07:27:00,9546,21,,0,0,6461.73,1
9616140,07:27:48,07:27:48,7958,22,,0,0,6844.74,0
9616140,07:29:03,07:29:03,671,23,,0,0,7468.22,0
9616140,07:30:10,07:30:10,2824,24,,0,0,7917.58,0
9616140,07:31:17,07:31:17,611,25,,0,0,8499.14,0
9616140,07:32:31,07:32:31,612,26,,0,0,9074.85,0
9616140,07:33:06,07:33:06,613,27,,0,0,9320.09,0
9616140,07:33:24,07:33:24,614,28,,0,0,9446.31,0
9616140,07:33:53,07:33:53,615,29,,0,0,9675.06,0
9616140,07:34:33,07:34:33,2719,30,,0,0,9868.63,0
9616140,07:34:57,07:34:57,2720,31,,0,0,10033.85,0
9616140,07:35:37,07:35:37,616,32,,0,0,10347.21,0
9616140,07:36:17,07:36:17,617,33,,0,0,10662.8,0
9616140,07:37:17,07:37:17,2721,34,,0,0,11091.46,0
9616140,07:37:49,07:37:49,2722,35,,0,0,11369.64,0
9616140,07:38:22,07:38:22,618,36,,0,0,11579.84,0
9616140,07:40:00,07:40:00,9531,37,,0,0,12334.69,1
9616140,07:40:24,07:40:24,554,38,,0,0,12564.63,0
9616140,07:46:51,07:46:51,555,39,,0,0,16520.42,0
9616140,07:50:59,07:50:59,5870,40,,0,0,19208.34,0
9616140,07:54:34,07:54:34,2957,41,,0,0,21598.05,0
9616140,07:59:00,07:59:00,5520,42,,0,0,24024.83,1
9616140,08:11:45,08:11:45,9486,43,,0,0,27902.87,0
9616140,08:13:45,08:13:45,10344,44,,0,0,28559.2,0
9616140,08:19:00,08:19:00,9944,45,,1,0,30233.48,1
9616150,07:10:00,07:10:00,9547,1,,0,1,0,1
9616150,07:11:01,07:11:01,2696,2,,0,0,436.59,0
9616150,07:11:43,07:11:43,9539,3,,0,0,718.06,0
9616150,07:12:28,07:12:28,9537,4,,0,0,1050.98,0
9616150,07:13:05,07:13:05,9538,5,,0,0,1317.39,0
9616150,07:13:29,07:13:29,7961,6,,0,0,1499.54,0
9616150,07:13:50,07:13:50,7962,7,,0,0,1655.84,0
9616150,07:14:42,07:14:42,7963,8,,0,0,1991.89,0
9616150,07:15:09,07:15:09,10663,9,,0,0,2152.81,0
9616150,07:15:38,07:15:38,10659,10,,0,0,2347.14,0
9616150,07:16:14,07:16:14,10660,11,,0,0,2582.19,0
9616150,07:17:00,07:17:00,10661,12,,0,0,2966.39,1
9616150,07:19:41,07:19:41,10658,13,,0,0,3690.19,0
9616150,07:21:18,07:21:18,10656,14,,0,0,4257.62,0
9616150,07:22:31,07:22:31,7959,15,,0,0,4607.44,0
9616150,07:23:06,07:23:06,7960,16,,0,0,4828.64,0
9616150,07:24:12,07:24:12,2704,17,,0,0,5275.94,0
9616150,07:24:32,07:24:32,2705,18,,0,0,5430.81,0
9616150,07:25:15,07:25:15,4573,19,,0,0,5762.43,0
9616150,07:25:50,07:25:50,4574,20,,0,0,6003.58,0
9616150,07:27:00,07:27:00,9546,21,,0,0,6461.73,1
9616150,07:27:48,07:27:48,7958,22,,0,0,6844.74,0
9616150,07:29:03,07:29:03,671,23,,0,0,7468.22,0
9616150,07:30:10,07:30:10,2824,24,,0,0,7917.58,0
9616150,07:31:17,07:31:17,611,25,,0,0,8499.14,0
9616150,07:32:31,07:32:31,612,26,,0,0,9074.85,0
9616150,07:33:06,07:33:06,613,27,,0,0,9320.09,0
9616150,07:33:24,07:33:24,614,28,,0,0,9446.31,0
9616150,07:33:53,07:33:53,615,29,,0,0,9675.06,0
9616150,07:34:33,07:34:33,2719,30,,0,0,9868.63,0
9616150,07:34:57,07:34:57,2720,31,,0,0,10033.85,0
9616150,07:35:37,07:35:37,616,32,,0,0,10347.21,0
9616150,07:36:17,07:36:17,617,33,,0,0,10662.8,0
9616150,07:37:17,07:37:17,2721,34,,0,0,11091.46,0
9616150,07:37:49,07:37:49,2722,35,,0,0,11369.64,0
9616150,07:38:22,07:38:22,618,36,,0,0,11579.84,0
9616150,07:40:00,07:40:00,9531,37,,0,0,12334.69,1
9616150,07:40:24,07:40:24,554,38,,0,0,12564.63,0
9616150,07:46:51,07:46:51,555,39,,0,0,16520.42,0
9616150,07:50:59,07:50:59,5870,40,,0,0,19208.34,0
9616150,07:54:34,07:54:34,2957,41,,0,0,21598.05,0
9616150,07:59:00,07:59:00,5520,42,,0,0,24024.83,1
9616150,08:11:45,08:11:45,9486,43,,0,0,27902.87,0
9616150,08:13:45,08:13:45,10344,44,,0,0,28559.2,0
9616150,08:19:00,08:19:00,9944,45,,1,0,30233.48,1
9617010,15:58:00,15:58:00,9528,1,,0,1,0,1
9617010,15:58:36,15:58:36,998,2,,0,0,315.96,0
9617010,15:59:34,15:59:34,999,3,,0,0,803.91,0
9617010,16:00:04,16:00:04,1000,4,,0,0,1068.32,0
9617010,16:00:20,16:00:20,10287,5,,0,0,1203.77,0
9617010,16:00:39,16:00:39,1001,6,,0,0,1365.18,0
9617010,16:01:19,16:01:19,1002,7,,0,0,1719.3,0
9617010,16:01:31,16:01:31,1003,8,,0,0,1811.1,0
9617010,16:01:50,16:01:50,4797,9,,0,0,1964.19,0
9617010,16:03:31,16:03:31,10609,10,,0,0,3031.03,0
9617010,16:04:08,16:04:08,10700,11,,0,0,3338.52,0
9617010,16:05:42,16:05:42,10611,12,,0,0,4341.36,0
9617010,16:07:00,16:07:00,8613,13,,0,0,4977.56,1
9617010,16:07:47,16:07:47,8614,14,,0,0,5348.12,0
9617010,16:08:36,16:08:36,8615,15,,0,0,5736.12,0
9617010,16:09:13,16:09:13,10397,16,,0,0,6003.82,0
9617010,16:16:00,16:16:00,9546,17,,1,0,9833.96,1
9618080,14:53:00,14:53:00,10264,1,,0,1,0,1
9618080,14:54:20,14:54:20,10266,2,,0,0,388.28,0
9618080,14:54:54,14:54:54,10268,3,,0,0,736.15,0
9618080,14:55:24,14:55:24,9688,4,,0,0,1005.85,0
9618080,14:55:45,14:55:45,7976,5,,0,0,1219.39,0
9618080,14:56:24,14:56:24,6581,6,,0,0,1608.15,0
9618080,14:56:39,14:56:39,6582,7,,0,0,1732.12,0
9618080,14:57:00,14:57:00,4852,8,,0,0,1921.86,1
9618080,14:57:35,14:57:35,3085,9,,0,0,2258.09,0
9618080,14:58:03,14:58:03,3086,10,,0,0,2521.57,0
9618080,14:58:37,14:58:37,3087,11,,0,0,2839.52,0
9618080,14:59:01,14:59:01,3088,12,,0,0,3026.67,0
9618080,15:00:05,15:00:05,3429,13,,0,0,3255.49,0
9618080,15:00:46,15:00:46,3430,14,,0,0,3631.08,0
9618080,15:01:04,15:01:04,3431,15,,0,0,3804.63,0
9618080,15:01:27,15:01:27,3432,16,,0,0,4026.13,0
9618080,15:01:54,15:01:54,3433,17,,0,0,4277.74,0
9618080,15:02:12,15:02:12,3434,18,,0,0,4457.95,0
9618080,15:02:31,15:02:31,3092,19,,0,0,4591.41,0
9618080,15:03:00,15:03:00,3093,20,,0,0,4857.97,1
9618080,15:03:10,15:03:10,3435,21,,0,0,4971.52,0
9618080,15:03:33,15:03:33,3436,22,,0,0,5224.06,0
9618080,15:03:57,15:03:57,3437,23,,0,0,5412.51,0
9618080,15:04:23,15:04:23,3438,24,,0,0,5653.87,0
9618080,15:05:00,15:05:00,3061,25,,0,0,6027.02,0
9618080,15:05:28,15:05:28,3062,26,,0,0,6336.41,0
9618080,15:06:09,15:06:09,3063,27,,0,0,6871.51,0
9618080,15:08:00,15:08:00,6608,28,,1,0,8143.65,1
9618090,14:53:00,14:53:00,10264,1,,0,1,0,1
9618090,14:54:20,14:54:20,10266,2,,0,0,388.28,0
9618090,14:54:54,14:54:54,10268,3,,0,0,736.15,0
9618090,14:55:24,14:55:24,9688,4,,0,0,1005.85,0
9618090,14:55:45,14:55:45,7976,5,,0,0,1219.39,0
9618090,14:56:24,14:56:24,6581,6,,0,0,1608.15,0
9618090,14:56:39,14:56:39,6582,7,,0,0,1732.12,0
9618090,14:57:00,14:57:00,4852,8,,0,0,1921.86,1
9618090,14:57:35,14:57:35,3085,9,,0,0,2258.09,0
9618090,14:58:03,14:58:03,3086,10,,0,0,2521.57,0
9618090,14:58:37,14:58:37,3087,11,,0,0,2839.52,0
9618090,14:59:01,14:59:01,3088,12,,0,0,3026.67,0
9618090,15:00:05,15:00:05,3429,13,,0,0,3255.49,0
9618090,15:00:46,15:00:46,3430,14,,0,0,3631.08,0
9618090,15:01:04,15:01:04,3431,15,,0,0,3804.63,0
9618090,15:01:27,15:01:27,3432,16,,0,0,4026.13,0
9618090,15:01:54,15:01:54,3433,17,,0,0,4277.74,0
9618090,15:02:12,15:02:12,3434,18,,0,0,4457.95,0
9618090,15:02:31,15:02:31,3092,19,,0,0,4591.41,0
9618090,15:03:00,15:03:00,3093,20,,0,0,4857.97,1
9618090,15:03:10,15:03:10,3435,21,,0,0,4971.52,0
9618090,15:03:33,15:03:33,3436,22,,0,0,5224.06,0
9618090,15:03:57,15:03:57,3437,23,,0,0,5412.51,0
9618090,15:04:23,15:04:23,3438,24,,0,0,5653.87,0
9618090,15:05:00,15:05:00,3061,25,,0,0,6027.02,0
9618090,15:05:28,15:05:28,3062,26,,0,0,6336.41,0
9618090,15:06:09,15:06:09,3063,27,,0,0,6871.51,0
9618090,15:08:00,15:08:00,6608,28,,1,0,8143.65,1
9620010,21:03:00,21:03:00,10017,1,,0,1,0,1
9620010,21:05:01,21:05:01,4339,2,,0,0,816.65,0
9620010,21:05:35,21:05:35,4340,3,,0,0,1014.11,0
9620010,21:06:16,21:06:16,4341,4,,0,0,1269.75,0
9620010,21:06:56,21:06:56,5425,5,,0,0,1491.58,0
9620010,21:07:51,21:07:51,8054,6,,0,0,1804,0
9620010,21:08:29,21:08:29,5427,7,,0,0,1973.79,0
9620010,21:09:12,21:09:12,5429,8,,0,0,2216.42,0
9620010,21:10:02,21:10:02,5430,9,,0,0,2514.48,0
9620010,21:10:38,21:10:38,5431,10,,0,0,2712.96,0
9620010,21:11:14,21:11:14,5432,11,,0,0,2895.99,0
9620010,21:11:43,21:11:43,4944,12,,0,0,3038.8,0
9620010,21:12:37,21:12:37,4946,13,,0,0,3297.59,0
9620010,21:13:20,21:13:20,4947,14,,0,0,3529.07,0
9620010,21:13:59,21:13:59,4948,15,,0,0,3733.11,0
9620010,21:15:00,21:15:00,3658,16,,0,0,4069.15,1
9620010,21:15:30,21:15:30,3659,17,,0,0,4154.37,0
9620010,21:18:34,21:18:34,1239,18,,0,0,4663.21,0
9620010,21:19:32,21:19:32,8640,19,,0,0,4845.22,0
9620010,21:20:22,21:20:22,8669,20,,0,0,5012,0
9620010,21:21:31,21:21:31,1242,21,,0,0,5199.89,0
9620010,21:22:51,21:22:51,1244,22,,0,0,5486.19,0
9620010,21:24:01,21:24:01,1245,23,,0,0,5727.43,0
9620010,21:25:13,21:25:13,1246,24,,0,0,5979.86,0
9620010,21:26:00,21:26:00,9833,25,,0,0,6129.62,1
9620010,21:29:31,21:29:31,2658,26,,0,0,6782.28,0
9620010,21:30:29,21:30:29,4392,27,,0,0,6963.83,0
9620010,21:31:46,21:31:46,4393,28,,0,0,7246.94,0
9620010,21:32:33,21:32:33,4394,29,,0,0,7380.96,0
9620010,21:33:17,21:33:17,4395,30,,0,0,7510.76,0
9620010,21:34:31,21:34:31,4396,31,,0,0,7725.53,0
9620010,21:35:21,21:35:21,4397,32,,0,0,7924.83,0
9620010,21:36:22,21:36:22,5433,33,,0,0,8153.98,0
9620010,21:37:09,21:37:09,5434,34,,0,0,8282.15,0
9620010,21:38:00,21:38:00,9582,35,,0,0,8448.41,1
9620010,21:38:45,21:38:45,5436,36,,0,0,8706.69,0
9620010,21:39:15,21:39:15,5437,37,,0,0,8860.51,0
9620010,21:39:48,21:39:48,5438,38,,0,0,9042.5,0
9620010,21:40:17,21:40:17,5439,39,,0,0,9191.24,0
9620010,21:40:52,21:40:52,5440,40,,0,0,9374.5,0
9620010,21:41:26,21:41:26,5441,41,,0,0,9536.34,0
9620010,21:42:38,21:42:38,5442,42,,0,0,9816.06,0
9620010,21:43:08,21:43:08,5443,43,,0,0,9943.44,0
9620010,21:43:40,21:43:40,5444,44,,0,0,10126.93,0
9620010,21:44:35,21:44:35,10745,45,,0,0,10356.82,0
9620010,21:45:05,21:45:05,5445,46,,0,0,10465.22,0
9620010,21:45:46,21:45:46,5446,47,,0,0,10675.15,0
9620010,21:46:55,21:46:55,5447,48,,0,0,10980.64,0
9620010,21:47:39,21:47:39,7802,49,,0,0,11289.9,0
9620010,21:48:23,21:48:23,5449,50,,0,0,11527.69,0
9620010,21:49:00,21:49:00,10026,51,,0,0,11704.81,1
9620010,21:50:07,21:50:07,10025,52,,0,0,11966.32,0
9620010,21:51:21,21:51:21,2670,53,,0,0,12276.47,0
9620010,21:55:00,21:55:00,9946,54,,1,0,13134.29,1
962010,14:33:00,14:33:00,9961,1,,0,1,0,1
962010,14:34:25,14:34:25,1398,2,,0,0,505.11,0
962010,14:34:55,14:34:55,6893,3,,0,0,720.89,0
962010,14:35:46,14:35:46,1200,4,,0,0,1101.09,0
962010,14:36:13,14:36:13,1201,5,,0,0,1285.84,0
962010,14:36:56,14:36:56,1202,6,,0,0,1551.4,0
962010,14:37:22,14:37:22,1203,7,,0,0,1738.52,0
962010,14:38:19,14:38:19,1204,8,,0,0,2057.05,0
962010,14:39:05,14:39:05,1205,9,,0,0,2313.67,0
962010,14:39:46,14:39:46,1206,10,,0,0,2525.08,0
962010,14:40:29,14:40:29,9590,11,,0,0,2729.34,0
962010,14:41:22,14:41:22,1208,12,,0,0,3028.72,0
962010,14:42:00,14:42:00,1209,13,,0,0,3265.01,1
962010,14:42:32,14:42:32,1210,14,,0,0,3499.54,0
962010,14:42:48,14:42:48,1211,15,,0,0,3662.14,0
962010,14:43:06,14:43:06,1212,16,,0,0,3846.33,0
962010,14:43:24,14:43:24,1213,17,,0,0,3975.73,0
962010,14:43:56,14:43:56,1214,18,,0,0,4182.75,0
962010,14:44:35,14:44:35,1215,19,,0,0,4496.73,0
962010,14:44:58,14:44:58,1216,20,,0,0,4687.81,0
962010,14:45:14,14:45:14,1217,21,,0,0,4819.55,0
962010,14:45:32,14:45:32,1218,22,,0,0,4977.53,0
962010,14:46:00,14:46:00,1219,23,,0,0,5218.07,1
962010,14:46:20,14:46:20,1220,24,,0,0,5392.8,0
962010,14:47:30,14:47:30,1221,25,,0,0,5990.25,0
962010,14:48:07,14:48:07,1222,26,,0,0,6297.18,0
962010,14:48:25,14:48:25,1223,27,,0,0,6454.16,0
962010,14:49:07,14:49:07,1224,28,,0,0,6821.06,0
962010,14:49:23,14:49:23,1225,29,,0,0,6937.78,0
962010,14:50:22,14:50:22,1226,30,,0,0,7400.68,0
962010,14:50:40,14:50:40,1227,31,,0,0,7531.22,0
962010,14:51:00,14:51:00,6627,32,,0,0,7691.41,1
962010,14:52:02,14:52:02,1229,33,,0,0,8021,0
962010,14:52:44,14:52:44,10386,34,,0,0,8251.94,0
962010,14:53:42,14:53:42,1232,35,,0,0,8554.08,0
962010,14:54:29,14:54:29,9568,36,,0,0,8804.67,0
962010,14:55:16,14:55:16,10384,37,,0,0,9072.79,0
962010,14:55:55,14:55:55,1236,38,,0,0,9286.3,0
962010,14:56:44,14:56:44,1237,39,,0,0,9510.01,0
962010,14:57:35,14:57:35,1238,40,,0,0,9768.63,0
962010,14:59:25,14:59:25,1239,41,,0,0,10206.57,0
962010,15:00:00,15:00:00,8640,42,,0,0,10388.58,1
962010,15:00:54,15:00:54,8669,43,,0,0,10555.36,0
962010,15:02:08,15:02:08,1242,44,,0,0,10743.25,0
962010,15:03:36,15:03:36,1244,45,,0,0,11029.55,0
962010,15:04:51,15:04:51,1245,46,,0,0,11270.79,0
962010,15:06:10,15:06:10,1246,47,,0,0,11523.22,0
962010,15:07:00,15:07:00,9833,48,,0,0,11672.98,1
962010,15:10:00,15:10:00,2658,49,,0,0,12325.64,0
962010,15:10:57,15:10:57,2659,50,,0,0,12545.8,0
962010,15:12:00,15:12:00,9868,51,,1,0,12830.29,1
9621080,11:40:00,11:40:00,10162,1,,0,1,0,1
9621080,11:43:12,11:43:12,162,2,,0,0,1094.37,0
9621080,11:43:50,11:43:50,163,3,,0,0,1287.28,0
9621080,11:44:47,11:44:47,3831,4,,0,0,1725.77,0
9621080,11:46:07,11:46:07,10599,5,,0,0,2138.08,0
9621080,11:46:44,11:46:44,10601,6,,0,0,2387.24,0
9621080,11:48:00,11:48:00,9520,7,,0,0,2828.69,1
9621080,11:51:00,11:51:00,3355,8,,0,0,3378.6,1
9621080,11:51:37,11:51:37,2268,9,,0,0,3673.08,0
9621080,11:52:04,11:52:04,2269,10,,0,0,3841.3,0
9621080,11:52:24,11:52:24,2270,11,,0,0,3991.59,0
9621080,11:52:43,11:52:43,2271,12,,0,0,4097.71,0
9621080,11:53:33,11:53:33,2272,13,,0,0,4421.1,0
9621080,11:53:58,11:53:58,2273,14,,0,0,4603.82,0
9621080,11:54:22,11:54:22,2274,15,,0,0,4805.53,0
9621080,11:54:54,11:54:54,2275,16,,0,0,4975.96,0
9621080,11:55:24,11:55:24,2276,17,,0,0,5203.23,0
9621080,11:55:51,11:55:51,2277,18,,0,0,5524.17,0
9621080,11:56:23,11:56:23,1036,19,,0,0,5811.26,0
9621080,11:57:22,11:57:22,3357,20,,0,0,6344.39,0
9621080,11:57:45,11:57:45,3358,21,,0,0,6622.65,0
9621080,11:58:08,11:58:08,3359,22,,0,0,6834.31,0
9621080,11:59:03,11:59:03,3442,23,,0,0,7343.42,0
9621080,11:59:20,11:59:20,3443,24,,0,0,7509.06,0
9621080,11:59:46,11:59:46,3444,25,,0,0,7825.65,0
9621080,12:00:52,12:00:52,3445,26,,0,0,8293.55,0
9621080,12:01:24,12:01:24,3446,27,,0,0,8530.82,0
9621080,12:02:03,12:02:03,3447,28,,0,0,8838.63,0
9621080,12:02:40,12:02:40,8670,29,,0,0,9146,0
9621080,12:03:07,12:03:07,3449,30,,0,0,9333.58,0
9621080,12:03:26,12:03:26,3450,31,,0,0,9490.38,0
9621080,12:04:21,12:04:21,3441,32,,0,0,9892.45,0
9621080,12:05:00,12:05:00,3361,33,,0,0,10270.35,1
9621080,12:06:15,12:06:15,3362,34,,0,0,10770.01,0
9621080,12:06:54,12:06:54,3363,35,,0,0,10987.98,0
9621080,12:07:31,12:07:31,3364,36,,0,0,11204.12,0
9621080,12:08:32,12:08:32,3365,37,,0,0,11573.89,0
9621080,12:09:05,12:09:05,3366,38,,0,0,11820.55,0
9621080,12:09:30,12:09:30,3367,39,,0,0,12005.95,0
9621080,12:09:57,12:09:57,3368,40,,0,0,12223.04,0
9621080,12:10:46,12:10:46,3369,41,,0,0,12512.81,0
9621080,12:11:52,12:11:52,6935,42,,0,0,13094.37,0
9621080,12:12:22,12:12:22,7402,43,,0,0,13308.46,0
9621080,12:13:00,12:13:00,3459,44,,0,0,13684.46,1
9621080,12:13:56,12:13:56,3460,45,,0,0,13978.87,0
9621080,12:14:38,12:14:38,3461,46,,0,0,14193.95,0
9621080,12:16:19,12:16:19,3462,47,,0,0,14711.48,0
9621080,12:17:10,12:17:10,2380,48,,0,0,14984.67,0
9621080,12:19:11,12:19:11,2381,49,,0,0,15539.19,0
9621080,12:20:47,12:20:47,153,50,,0,0,15983.85,0
9621080,12:21:11,12:21:11,154,51,,0,0,16139.6,0
9621080,12:23:00,12:23:00,9642,52,,1,0,16737.88,1
9621090,11:40:00,11:40:00,10162,1,,0,1,0,1
9621090,11:43:12,11:43:12,162,2,,0,0,1094.37,0
9621090,11:43:50,11:43:50,163,3,,0,0,1287.28,0
9621090,11:44:47,11:44:47,3831,4,,0,0,1725.77,0
9621090,11:46:07,11:46:07,10599,5,,0,0,2138.08,0
9621090,11:46:44,11:46:44,10601,6,,0,0,2387.24,0
9621090,11:48:00,11:48:00,9520,7,,0,0,2828.69,1
9621090,11:51:00,11:51:00,3355,8,,0,0,3378.6,1
9621090,11:51:37,11:51:37,2268,9,,0,0,3673.08,0
9621090,11:52:04,11:52:04,2269,10,,0,0,3841.3,0
9621090,11:52:24,11:52:24,2270,11,,0,0,3991.59,0
9621090,11:52:43,11:52:43,2271,12,,0,0,4097.71,0
9621090,11:53:33,11:53:33,2272,13,,0,0,4421.1,0
9621090,11:53:58,11:53:58,2273,14,,0,0,4603.82,0
9621090,11:54:22,11:54:22,2274,15,,0,0,4805.53,0
9621090,11:54:54,11:54:54,2275,16,,0,0,4975.96,0
9621090,11:55:24,11:55:24,2276,17,,0,0,5203.23,0
9621090,11:55:51,11:55:51,2277,18,,0,0,5524.17,0
9621090,11:56:23,11:56:23,1036,19,,0,0,5811.26,0
9621090,11:57:22,11:57:22,3357,20,,0,0,6344.39,0
9621090,11:57:45,11:57:45,3358,21,,0,0,6622.65,0
9621090,11:58:08,11:58:08,3359,22,,0,0,6834.31,0
9621090,11:59:03,11:59:03,3442,23,,0,0,7343.42,0
9621090,11:59:20,11:59:20,3443,24,,0,0,7509.06,0
9621090,11:59:46,11:59:46,3444,25,,0,0,7825.65,0
9621090,12:00:52,12:00:52,3445,26,,0,0,8293.55,0
9621090,12:01:24,12:01:24,3446,27,,0,0,8530.82,0
9621090,12:02:03,12:02:03,3447,28,,0,0,8838.63,0
9621090,12:02:40,12:02:40,8670,29,,0,0,9146,0
9621090,12:03:07,12:03:07,3449,30,,0,0,9333.58,0
9621090,12:03:26,12:03:26,3450,31,,0,0,9490.38,0
9621090,12:04:21,12:04:21,3441,32,,0,0,9892.45,0
9621090,12:05:00,12:05:00,3361,33,,0,0,10270.35,1
9621090,12:06:15,12:06:15,3362,34,,0,0,10770.01,0
9621090,12:06:54,12:06:54,3363,35,,0,0,10987.98,0
9621090,12:07:31,12:07:31,3364,36,,0,0,11204.12,0
9621090,12:08:32,12:08:32,3365,37,,0,0,11573.89,0
9621090,12:09:05,12:09:05,3366,38,,0,0,11820.55,0
9621090,12:09:30,12:09:30,3367,39,,0,0,12005.95,0
9621090,12:09:57,12:09:57,3368,40,,0,0,12223.04,0
9621090,12:10:46,12:10:46,3369,41,,0,0,12512.81,0
9621090,12:11:52,12:11:52,6935,42,,0,0,13094.37,0
9621090,12:12:22,12:12:22,7402,43,,0,0,13308.46,0
9621090,12:13:00,12:13:00,3459,44,,0,0,13684.46,1
9621090,12:13:56,12:13:56,3460,45,,0,0,13978.87,0
9621090,12:14:38,12:14:38,3461,46,,0,0,14193.95,0
9621090,12:16:19,12:16:19,3462,47,,0,0,14711.48,0
9621090,12:17:10,12:17:10,2380,48,,0,0,14984.67,0
9621090,12:19:11,12:19:11,2381,49,,0,0,15539.19,0
9621090,12:20:47,12:20:47,153,50,,0,0,15983.85,0
9621090,12:21:11,12:21:11,154,51,,0,0,16139.6,0
9621090,12:23:00,12:23:00,9642,52,,1,0,16737.88,1
9622120,16:00:00,16:00:00,9929,1,,0,1,0,1
9622120,16:00:38,16:00:38,2663,2,,0,0,247.53,0
9622120,16:01:57,16:01:57,4972,3,,0,0,586.25,0
9622120,16:02:26,16:02:26,4973,4,,0,0,767.11,0
9622120,16:03:00,16:03:00,4974,5,,0,0,924.1,1
9622120,16:05:41,16:05:41,4976,6,,0,0,1436.17,0
9622120,16:06:58,16:06:58,4977,7,,0,0,1655.21,0
9622120,16:08:12,16:08:12,4304,8,,0,0,1895.39,0
9622120,16:09:21,16:09:21,4305,9,,0,0,2084.29,0
9622120,16:10:26,16:10:26,4306,10,,0,0,2260.81,0
9622120,16:11:36,16:11:36,4307,11,,0,0,2505.26,0
9622120,16:12:07,16:12:07,4308,12,,0,0,2601.2,0
9622120,16:13:01,16:13:01,7929,13,,0,0,2795.52,0
9622120,16:17:00,16:17:00,4310,14,,0,0,3422.79,1
9622120,16:23:32,16:23:32,990,15,,0,0,3977.85,0
9622120,16:25:00,16:25:00,10737,16,,0,0,4201.48,1
9622120,16:26:44,16:26:44,10147,17,,0,0,4854.55,0
9622120,16:29:02,16:29:02,8408,18,,0,0,5848.4,0
9622120,16:29:36,16:29:36,10751,19,,0,0,6029.89,0
9622120,16:30:35,16:30:35,792,20,,0,0,6563.14,0
9622120,16:31:19,16:31:19,793,21,,0,0,7008.28,0
9622120,16:32:00,16:32:00,94,22,,0,0,7368.51,1
9622120,16:33:24,16:33:24,95,23,,0,0,8454.59,0
9622120,16:33:52,16:33:52,96,24,,0,0,8907.4,0
9622120,16:34:29,16:34:29,97,25,,0,0,9438.06,0
9622120,16:35:03,16:35:03,98,26,,0,0,10030.91,0
9622120,16:36:00,16:36:00,9952,27,,1,0,10714.7,1
9623020,18:53:00,18:53:00,9945,1,,0,1,0,1
9623020,18:55:55,18:55:55,2608,2,,0,0,800.54,0
9623020,18:56:57,18:56:57,686,3,,0,0,1029.82,0
9623020,18:57:45,18:57:45,2609,4,,0,0,1195.1,0
9623020,18:58:54,18:58:54,3492,5,,0,0,1478.42,0
9623020,18:59:56,18:59:56,3493,6,,0,0,1745.23,0
9623020,19:00:44,19:00:44,3494,7,,0,0,1906.11,0
9623020,19:02:00,19:02:00,3495,8,,0,0,2178.14,1
9623020,19:03:10,19:03:10,9062,9,,0,0,2618.43,0
9623020,19:03:59,19:03:59,4494,10,,0,0,3004.65,0
9623020,19:04:26,19:04:26,4495,11,,0,0,3183.02,0
9623020,19:05:05,19:05:05,4496,12,,0,0,3466.43,0
9623020,19:05:46,19:05:46,4497,13,,0,0,3726.78,0
9623020,19:07:00,19:07:00,4498,14,,0,0,4332.15,1
9623020,19:07:17,19:07:17,4499,15,,0,0,4468.29,0
9623020,19:07:50,19:07:50,4500,16,,0,0,4693.93,0
9623020,19:08:08,19:08:08,4501,17,,0,0,4843.6,0
9623020,19:08:27,19:08:27,9631,18,,0,0,4994.66,0
9623020,19:09:13,19:09:13,4503,19,,0,0,5349.66,0
9623020,19:09:36,19:09:36,4178,20,,0,0,5522.48,0
9623020,19:10:08,19:10:08,4179,21,,0,0,5803.01,0
9623020,19:10:39,19:10:39,4180,22,,0,0,6009.37,0
9623020,19:11:09,19:11:09,4181,23,,0,0,6198.67,0
9623020,19:11:40,19:11:40,10575,24,,0,0,6423.72,0
9623020,19:13:35,19:13:35,2463,25,,0,0,7075.02,0
9623020,19:14:29,19:14:29,4655,26,,0,0,7501,0
9623020,19:16:04,19:16:04,4656,27,,0,0,8105.6,0
9623020,19:16:44,19:16:44,4657,28,,0,0,8373.81,0
9623020,19:17:46,19:17:46,4773,29,,0,0,8801.37,0
9623020,19:18:11,19:18:11,120,30,,0,0,8958.44,0
9623020,19:19:00,19:19:00,121,31,,0,0,9362.84,1
9623020,19:20:09,19:20:09,122,32,,0,0,9663.04,0
9623020,19:21:24,19:21:24,123,33,,0,0,9981.52,0
9623020,19:21:52,19:21:52,124,34,,0,0,10138.35,0
9623020,19:22:26,19:22:26,125,35,,0,0,10328.4,0
9623020,19:23:12,19:23:12,126,36,,0,0,10509.21,0
9623020,19:25:00,19:25:00,7835,37,,1,0,10958.87,1
9623030,18:53:00,18:53:00,9945,1,,0,1,0,1
9623030,18:55:55,18:55:55,2608,2,,0,0,800.54,0
9623030,18:56:57,18:56:57,686,3,,0,0,1029.82,0
9623030,18:57:45,18:57:45,2609,4,,0,0,1195.1,0
9623030,18:58:54,18:58:54,3492,5,,0,0,1478.42,0
9623030,18:59:56,18:59:56,3493,6,,0,0,1745.23,0
9623030,19:00:44,19:00:44,3494,7,,0,0,1906.11,0
9623030,19:02:00,19:02:00,3495,8,,0,0,2178.14,1
9623030,19:03:10,19:03:10,9062,9,,0,0,2618.43,0
9623030,19:03:59,19:03:59,4494,10,,0,0,3004.65,0
9623030,19:04:26,19:04:26,4495,11,,0,0,3183.02,0
9623030,19:05:05,19:05:05,4496,12,,0,0,3466.43,0
9623030,19:05:46,19:05:46,4497,13,,0,0,3726.78,0
9623030,19:07:00,19:07:00,4498,14,,0,0,4332.15,1
9623030,19:07:17,19:07:17,4499,15,,0,0,4468.29,0
9623030,19:07:50,19:07:50,4500,16,,0,0,4693.93,0
9623030,19:08:08,19:08:08,4501,17,,0,0,4843.6,0
9623030,19:08:27,19:08:27,9631,18,,0,0,4994.66,0
9623030,19:09:13,19:09:13,4503,19,,0,0,5349.66,0
9623030,19:09:36,19:09:36,4178,20,,0,0,5522.48,0
9623030,19:10:08,19:10:08,4179,21,,0,0,5803.01,0
9623030,19:10:39,19:10:39,4180,22,,0,0,6009.37,0
9623030,19:11:09,19:11:09,4181,23,,0,0,6198.67,0
9623030,19:11:40,19:11:40,10575,24,,0,0,6423.72,0
9623030,19:13:35,19:13:35,2463,25,,0,0,7075.02,0
9623030,19:14:29,19:14:29,4655,26,,0,0,7501,0
9623030,19:16:04,19:16:04,4656,27,,0,0,8105.6,0
9623030,19:16:44,19:16:44,4657,28,,0,0,8373.81,0
9623030,19:17:46,19:17:46,4773,29,,0,0,8801.37,0
9623030,19:18:11,19:18:11,120,30,,0,0,8958.44,0
9623030,19:19:00,19:19:00,121,31,,0,0,9362.84,1
9623030,19:20:09,19:20:09,122,32,,0,0,9663.04,0
9623030,19:21:24,19:21:24,123,33,,0,0,9981.52,0
9623030,19:21:52,19:21:52,124,34,,0,0,10138.35,0
9623030,19:22:26,19:22:26,125,35,,0,0,10328.4,0
9623030,19:23:12,19:23:12,126,36,,0,0,10509.21,0
9623030,19:25:00,19:25:00,7835,37,,1,0,10958.87,1
9623040,18:53:00,18:53:00,9945,1,,0,1,0,1
9623040,18:55:55,18:55:55,2608,2,,0,0,800.54,0
9623040,18:56:57,18:56:57,686,3,,0,0,1029.82,0
9623040,18:57:45,18:57:45,2609,4,,0,0,1195.1,0
9623040,18:58:54,18:58:54,3492,5,,0,0,1478.42,0
9623040,18:59:56,18:59:56,3493,6,,0,0,1745.23,0
9623040,19:00:44,19:00:44,3494,7,,0,0,1906.11,0
9623040,19:02:00,19:02:00,3495,8,,0,0,2178.14,1
9623040,19:03:10,19:03:10,9062,9,,0,0,2618.43,0
9623040,19:03:59,19:03:59,4494,10,,0,0,3004.65,0
9623040,19:04:26,19:04:26,4495,11,,0,0,3183.02,0
9623040,19:05:05,19:05:05,4496,12,,0,0,3466.43,0
9623040,19:05:46,19:05:46,4497,13,,0,0,3726.78,0
9623040,19:07:00,19:07:00,4498,14,,0,0,4332.15,1
9623040,19:07:17,19:07:17,4499,15,,0,0,4468.29,0
9623040,19:07:50,19:07:50,4500,16,,0,0,4693.93,0
9623040,19:08:08,19:08:08,4501,17,,0,0,4843.6,0
9623040,19:08:27,19:08:27,9631,18,,0,0,4994.66,0
9623040,19:09:13,19:09:13,4503,19,,0,0,5349.66,0
9623040,19:09:36,19:09:36,4178,20,,0,0,5522.48,0
9623040,19:10:08,19:10:08,4179,21,,0,0,5803.01,0
9623040,19:10:39,19:10:39,4180,22,,0,0,6009.37,0
9623040,19:11:09,19:11:09,4181,23,,0,0,6198.67,0
9623040,19:11:40,19:11:40,10575,24,,0,0,6423.72,0
9623040,19:13:35,19:13:35,2463,25,,0,0,7075.02,0
9623040,19:14:29,19:14:29,4655,26,,0,0,7501,0
9623040,19:16:04,19:16:04,4656,27,,0,0,8105.6,0
9623040,19:16:44,19:16:44,4657,28,,0,0,8373.81,0
9623040,19:17:46,19:17:46,4773,29,,0,0,8801.37,0
9623040,19:18:11,19:18:11,120,30,,0,0,8958.44,0
9623040,19:19:00,19:19:00,121,31,,0,0,9362.84,1
9623040,19:20:09,19:20:09,122,32,,0,0,9663.04,0
9623040,19:21:24,19:21:24,123,33,,0,0,9981.52,0
9623040,19:21:52,19:21:52,124,34,,0,0,10138.35,0
9623040,19:22:26,19:22:26,125,35,,0,0,10328.4,0
9623040,19:23:12,19:23:12,126,36,,0,0,10509.21,0
9623040,19:25:00,19:25:00,7835,37,,1,0,10958.87,1
9623050,18:53:00,18:53:00,9945,1,,0,1,0,1
9623050,18:55:55,18:55:55,2608,2,,0,0,800.54,0
9623050,18:56:57,18:56:57,686,3,,0,0,1029.82,0
9623050,18:57:45,18:57:45,2609,4,,0,0,1195.1,0
9623050,18:58:54,18:58:54,3492,5,,0,0,1478.42,0
9623050,18:59:56,18:59:56,3493,6,,0,0,1745.23,0
9623050,19:00:44,19:00:44,3494,7,,0,0,1906.11,0
9623050,19:02:00,19:02:00,3495,8,,0,0,2178.14,1
9623050,19:03:10,19:03:10,9062,9,,0,0,2618.43,0
9623050,19:03:59,19:03:59,4494,10,,0,0,3004.65,0
9623050,19:04:26,19:04:26,4495,11,,0,0,3183.02,0
9623050,19:05:05,19:05:05,4496,12,,0,0,3466.43,0
9623050,19:05:46,19:05:46,4497,13,,0,0,3726.78,0
9623050,19:07:00,19:07:00,4498,14,,0,0,4332.15,1
9623050,19:07:17,19:07:17,4499,15,,0,0,4468.29,0
9623050,19:07:50,19:07:50,4500,16,,0,0,4693.93,0
9623050,19:08:08,19:08:08,4501,17,,0,0,4843.6,0
9623050,19:08:27,19:08:27,9631,18,,0,0,4994.66,0
9623050,19:09:13,19:09:13,4503,19,,0,0,5349.66,0
9623050,19:09:36,19:09:36,4178,20,,0,0,5522.48,0
9623050,19:10:08,19:10:08,4179,21,,0,0,5803.01,0
9623050,19:10:39,19:10:39,4180,22,,0,0,6009.37,0
9623050,19:11:09,19:11:09,4181,23,,0,0,6198.67,0
9623050,19:11:40,19:11:40,10575,24,,0,0,6423.72,0
9623050,19:13:35,19:13:35,2463,25,,0,0,7075.02,0
9623050,19:14:29,19:14:29,4655,26,,0,0,7501,0
9623050,19:16:04,19:16:04,4656,27,,0,0,8105.6,0
9623050,19:16:44,19:16:44,4657,28,,0,0,8373.81,0
9623050,19:17:46,19:17:46,4773,29,,0,0,8801.37,0
9623050,19:18:11,19:18:11,120,30,,0,0,8958.44,0
9623050,19:19:00,19:19:00,121,31,,0,0,9362.84,1
9623050,19:20:09,19:20:09,122,32,,0,0,9663.04,0
9623050,19:21:24,19:21:24,123,33,,0,0,9981.52,0
9623050,19:21:52,19:21:52,124,34,,0,0,10138.35,0
9623050,19:22:26,19:22:26,125,35,,0,0,10328.4,0
9623050,19:23:12,19:23:12,126,36,,0,0,10509.21,0
9623050,19:25:00,19:25:00,7835,37,,1,0,10958.87,1
9623060,18:53:00,18:53:00,9945,1,,0,1,0,1
9623060,18:55:55,18:55:55,2608,2,,0,0,800.54,0
9623060,18:56:57,18:56:57,686,3,,0,0,1029.82,0
9623060,18:57:45,18:57:45,2609,4,,0,0,1195.1,0
9623060,18:58:54,18:58:54,3492,5,,0,0,1478.42,0
9623060,18:59:56,18:59:56,3493,6,,0,0,1745.23,0
9623060,19:00:44,19:00:44,3494,7,,0,0,1906.11,0
9623060,19:02:00,19:02:00,3495,8,,0,0,2178.14,1
9623060,19:03:10,19:03:10,9062,9,,0,0,2618.43,0
9623060,19:03:59,19:03:59,4494,10,,0,0,3004.65,0
9623060,19:04:26,19:04:26,4495,11,,0,0,3183.02,0
9623060,19:05:05,19:05:05,4496,12,,0,0,3466.43,0
9623060,19:05:46,19:05:46,4497,13,,0,0,3726.78,0
9623060,19:07:00,19:07:00,4498,14,,0,0,4332.15,1
9623060,19:07:17,19:07:17,4499,15,,0,0,4468.29,0
9623060,19:07:50,19:07:50,4500,16,,0,0,4693.93,0
9623060,19:08:08,19:08:08,4501,17,,0,0,4843.6,0
9623060,19:08:27,19:08:27,9631,18,,0,0,4994.66,0
9623060,19:09:13,19:09:13,4503,19,,0,0,5349.66,0
9623060,19:09:36,19:09:36,4178,20,,0,0,5522.48,0
9623060,19:10:08,19:10:08,4179,21,,0,0,5803.01,0
9623060,19:10:39,19:10:39,4180,22,,0,0,6009.37,0
9623060,19:11:09,19:11:09,4181,23,,0,0,6198.67,0
9623060,19:11:40,19:11:40,10575,24,,0,0,6423.72,0
9623060,19:13:35,19:13:35,2463,25,,0,0,7075.02,0
9623060,19:14:29,19:14:29,4655,26,,0,0,7501,0
9623060,19:16:04,19:16:04,4656,27,,0,0,8105.6,0
9623060,19:16:44,19:16:44,4657,28,,0,0,8373.81,0
9623060,19:17:46,19:17:46,4773,29,,0,0,8801.37,0
9623060,19:18:11,19:18:11,120,30,,0,0,8958.44,0
9623060,19:19:00,19:19:00,121,31,,0,0,9362.84,1
9623060,19:20:09,19:20:09,122,32,,0,0,9663.04,0
9623060,19:21:24,19:21:24,123,33,,0,0,9981.52,0
9623060,19:21:52,19:21:52,124,34,,0,0,10138.35,0
9623060,19:22:26,19:22:26,125,35,,0,0,10328.4,0
9623060,19:23:12,19:23:12,126,36,,0,0,10509.21,0
9623060,19:25:00,19:25:00,7835,37,,1,0,10958.87,1
9623100,18:53:00,18:53:00,9945,1,,0,1,0,1
9623100,18:55:55,18:55:55,2608,2,,0,0,800.54,0
9623100,18:56:57,18:56:57,686,3,,0,0,1029.82,0
9623100,18:57:45,18:57:45,2609,4,,0,0,1195.1,0
9623100,18:58:54,18:58:54,3492,5,,0,0,1478.42,0
9623100,18:59:56,18:59:56,3493,6,,0,0,1745.23,0
9623100,19:00:44,19:00:44,3494,7,,0,0,1906.11,0
9623100,19:02:00,19:02:00,3495,8,,0,0,2178.14,1
9623100,19:03:10,19:03:10,9062,9,,0,0,2618.43,0
9623100,19:03:59,19:03:59,4494,10,,0,0,3004.65,0
9623100,19:04:26,19:04:26,4495,11,,0,0,3183.02,0
9623100,19:05:05,19:05:05,4496,12,,0,0,3466.43,0
9623100,19:05:46,19:05:46,4497,13,,0,0,3726.78,0
9623100,19:07:00,19:07:00,4498,14,,0,0,4332.15,1
9623100,19:07:17,19:07:17,4499,15,,0,0,4468.29,0
9623100,19:07:50,19:07:50,4500,16,,0,0,4693.93,0
9623100,19:08:08,19:08:08,4501,17,,0,0,4843.6,0
9623100,19:08:27,19:08:27,9631,18,,0,0,4994.66,0
9623100,19:09:13,19:09:13,4503,19,,0,0,5349.66,0
9623100,19:09:36,19:09:36,4178,20,,0,0,5522.48,0
9623100,19:10:08,19:10:08,4179,21,,0,0,5803.01,0
9623100,19:10:39,19:10:39,4180,22,,0,0,6009.37,0
9623100,19:11:09,19:11:09,4181,23,,0,0,6198.67,0
9623100,19:11:40,19:11:40,10575,24,,0,0,6423.72,0
9623100,19:13:35,19:13:35,2463,25,,0,0,7075.02,0
9623100,19:14:29,19:14:29,4655,26,,0,0,7501,0
9623100,19:16:04,19:16:04,4656,27,,0,0,8105.6,0
9623100,19:16:44,19:16:44,4657,28,,0,0,8373.81,0
9623100,19:17:46,19:17:46,4773,29,,0,0,8801.37,0
9623100,19:18:11,19:18:11,120,30,,0,0,8958.44,0
9623100,19:19:00,19:19:00,121,31,,0,0,9362.84,1
9623100,19:20:09,19:20:09,122,32,,0,0,9663.04,0
9623100,19:21:24,19:21:24,123,33,,0,0,9981.52,0
9623100,19:21:52,19:21:52,124,34,,0,0,10138.35,0
9623100,19:22:26,19:22:26,125,35,,0,0,10328.4,0
9623100,19:23:12,19:23:12,126,36,,0,0,10509.21,0
9623100,19:25:00,19:25:00,7835,37,,1,0,10958.87,1
9623110,18:53:00,18:53:00,9945,1,,0,1,0,1
9623110,18:55:55,18:55:55,2608,2,,0,0,800.54,0
9623110,18:56:57,18:56:57,686,3,,0,0,1029.82,0
9623110,18:57:45,18:57:45,2609,4,,0,0,1195.1,0
9623110,18:58:54,18:58:54,3492,5,,0,0,1478.42,0
9623110,18:59:56,18:59:56,3493,6,,0,0,1745.23,0
9623110,19:00:44,19:00:44,3494,7,,0,0,1906.11,0
9623110,19:02:00,19:02:00,3495,8,,0,0,2178.14,1
9623110,19:03:10,19:03:10,9062,9,,0,0,2618.43,0
9623110,19:03:59,19:03:59,4494,10,,0,0,3004.65,0
9623110,19:04:26,19:04:26,4495,11,,0,0,3183.02,0
9623110,19:05:05,19:05:05,4496,12,,0,0,3466.43,0
9623110,19:05:46,19:05:46,4497,13,,0,0,3726.78,0
9623110,19:07:00,19:07:00,4498,14,,0,0,4332.15,1
9623110,19:07:17,19:07:17,4499,15,,0,0,4468.29,0
9623110,19:07:50,19:07:50,4500,16,,0,0,4693.93,0
9623110,19:08:08,19:08:08,4501,17,,0,0,4843.6,0
9623110,19:08:27,19:08:27,9631,18,,0,0,4994.66,0
9623110,19:09:13,19:09:13,4503,19,,0,0,5349.66,0
9623110,19:09:36,19:09:36,4178,20,,0,0,5522.48,0
9623110,19:10:08,19:10:08,4179,21,,0,0,5803.01,0
9623110,19:10:39,19:10:39,4180,22,,0,0,6009.37,0
9623110,19:11:09,19:11:09,4181,23,,0,0,6198.67,0
9623110,19:11:40,19:11:40,10575,24,,0,0,6423.72,0
9623110,19:13:35,19:13:35,2463,25,,0,0,7075.02,0
9623110,19:14:29,19:14:29,4655,26,,0,0,7501,0
9623110,19:16:04,19:16:04,4656,27,,0,0,8105.6,0
9623110,19:16:44,19:16:44,4657,28,,0,0,8373.81,0
9623110,19:17:46,19:17:46,4773,29,,0,0,8801.37,0
9623110,19:18:11,19:18:11,120,30,,0,0,8958.44,0
9623110,19:19:00,19:19:00,121,31,,0,0,9362.84,1
9623110,19:20:09,19:20:09,122,32,,0,0,9663.04,0
9623110,19:21:24,19:21:24,123,33,,0,0,9981.52,0
9623110,19:21:52,19:21:52,124,34,,0,0,10138.35,0
9623110,19:22:26,19:22:26,125,35,,0,0,10328.4,0
9623110,19:23:12,19:23:12,126,36,,0,0,10509.21,0
9623110,19:25:00,19:25:00,7835,37,,1,0,10958.87,1
9623140,18:53:00,18:53:00,9945,1,,0,1,0,1
9623140,18:55:55,18:55:55,2608,2,,0,0,800.54,0
9623140,18:56:57,18:56:57,686,3,,0,0,1029.82,0
9623140,18:57:45,18:57:45,2609,4,,0,0,1195.1,0
9623140,18:58:54,18:58:54,3492,5,,0,0,1478.42,0
9623140,18:59:56,18:59:56,3493,6,,0,0,1745.23,0
9623140,19:00:44,19:00:44,3494,7,,0,0,1906.11,0
9623140,19:02:00,19:02:00,3495,8,,0,0,2178.14,1
9623140,19:03:10,19:03:10,9062,9,,0,0,2618.43,0
9623140,19:03:59,19:03:59,4494,10,,0,0,3004.65,0
9623140,19:04:26,19:04:26,4495,11,,0,0,3183.02,0
9623140,19:05:05,19:05:05,4496,12,,0,0,3466.43,0
9623140,19:05:46,19:05:46,4497,13,,0,0,3726.78,0
9623140,19:07:00,19:07:00,4498,14,,0,0,4332.15,1
9623140,19:07:17,19:07:17,4499,15,,0,0,4468.29,0
9623140,19:07:50,19:07:50,4500,16,,0,0,4693.93,0
9623140,19:08:08,19:08:08,4501,17,,0,0,4843.6,0
9623140,19:08:27,19:08:27,9631,18,,0,0,4994.66,0
9623140,19:09:13,19:09:13,4503,19,,0,0,5349.66,0
9623140,19:09:36,19:09:36,4178,20,,0,0,5522.48,0
9623140,19:10:08,19:10:08,4179,21,,0,0,5803.01,0
9623140,19:10:39,19:10:39,4180,22,,0,0,6009.37,0
9623140,19:11:09,19:11:09,4181,23,,0,0,6198.67,0
9623140,19:11:40,19:11:40,10575,24,,0,0,6423.72,0
9623140,19:13:35,19:13:35,2463,25,,0,0,7075.02,0
9623140,19:14:29,19:14:29,4655,26,,0,0,7501,0
9623140,19:16:04,19:16:04,4656,27,,0,0,8105.6,0
9623140,19:16:44,19:16:44,4657,28,,0,0,8373.81,0
9623140,19:17:46,19:17:46,4773,29,,0,0,8801.37,0
9623140,19:18:11,19:18:11,120,30,,0,0,8958.44,0
9623140,19:19:00,19:19:00,121,31,,0,0,9362.84,1
9623140,19:20:09,19:20:09,122,32,,0,0,9663.04,0
9623140,19:21:24,19:21:24,123,33,,0,0,9981.52,0
9623140,19:21:52,19:21:52,124,34,,0,0,10138.35,0
9623140,19:22:26,19:22:26,125,35,,0,0,10328.4,0
9623140,19:23:12,19:23:12,126,36,,0,0,10509.21,0
9623140,19:25:00,19:25:00,7835,37,,1,0,10958.87,1
9623150,18:53:00,18:53:00,9945,1,,0,1,0,1
9623150,18:55:55,18:55:55,2608,2,,0,0,800.54,0
9623150,18:56:57,18:56:57,686,3,,0,0,1029.82,0
9623150,18:57:45,18:57:45,2609,4,,0,0,1195.1,0
9623150,18:58:54,18:58:54,3492,5,,0,0,1478.42,0
9623150,18:59:56,18:59:56,3493,6,,0,0,1745.23,0
9623150,19:00:44,19:00:44,3494,7,,0,0,1906.11,0
9623150,19:02:00,19:02:00,3495,8,,0,0,2178.14,1
9623150,19:03:10,19:03:10,9062,9,,0,0,2618.43,0
9623150,19:03:59,19:03:59,4494,10,,0,0,3004.65,0
9623150,19:04:26,19:04:26,4495,11,,0,0,3183.02,0
9623150,19:05:05,19:05:05,4496,12,,0,0,3466.43,0
9623150,19:05:46,19:05:46,4497,13,,0,0,3726.78,0
9623150,19:07:00,19:07:00,4498,14,,0,0,4332.15,1
9623150,19:07:17,19:07:17,4499,15,,0,0,4468.29,0
9623150,19:07:50,19:07:50,4500,16,,0,0,4693.93,0
9623150,19:08:08,19:08:08,4501,17,,0,0,4843.6,0
9623150,19:08:27,19:08:27,9631,18,,0,0,4994.66,0
9623150,19:09:13,19:09:13,4503,19,,0,0,5349.66,0
9623150,19:09:36,19:09:36,4178,20,,0,0,5522.48,0
9623150,19:10:08,19:10:08,4179,21,,0,0,5803.01,0
9623150,19:10:39,19:10:39,4180,22,,0,0,6009.37,0
9623150,19:11:09,19:11:09,4181,23,,0,0,6198.67,0
9623150,19:11:40,19:11:40,10575,24,,0,0,6423.72,0
9623150,19:13:35,19:13:35,2463,25,,0,0,7075.02,0
9623150,19:14:29,19:14:29,4655,26,,0,0,7501,0
9623150,19:16:04,19:16:04,4656,27,,0,0,8105.6,0
9623150,19:16:44,19:16:44,4657,28,,0,0,8373.81,0
9623150,19:17:46,19:17:46,4773,29,,0,0,8801.37,0
9623150,19:18:11,19:18:11,120,30,,0,0,8958.44,0
9623150,19:19:00,19:19:00,121,31,,0,0,9362.84,1
9623150,19:20:09,19:20:09,122,32,,0,0,9663.04,0
9623150,19:21:24,19:21:24,123,33,,0,0,9981.52,0
9623150,19:21:52,19:21:52,124,34,,0,0,10138.35,0
9623150,19:22:26,19:22:26,125,35,,0,0,10328.4,0
9623150,19:23:12,19:23:12,126,36,,0,0,10509.21,0
9623150,19:25:00,19:25:00,7835,37,,1,0,10958.87,1
9624120,16:26:00,16:26:00,9947,1,,0,1,0,1
9624120,16:34:00,16:34:00,2127,2,,0,0,1567.88,1
9624120,16:34:53,16:34:53,3836,3,,0,0,2226.65,0
9624120,16:41:00,16:41:00,2452,4,,0,0,6170.02,1
9624120,16:43:00,16:43:00,18,5,,0,0,7592.84,1
9624120,16:44:40,16:44:40,9506,6,,0,0,7991.48,0
9624120,16:52:00,16:52:00,7096,7,,0,0,9790.01,1
9624120,16:52:47,16:52:47,9503,8,,0,0,10295.21,0
9624120,16:53:10,16:53:10,2388,9,,0,0,10511.21,0
9624120,16:53:48,16:53:48,2389,10,,0,0,10865.44,0
9624120,16:54:50,16:54:50,3481,11,,0,0,11469.01,0
9624120,16:55:25,16:55:25,5465,12,,0,0,11750.08,0
9624120,16:55:47,16:55:47,9502,13,,0,0,11966.35,0
9624120,16:56:26,16:56:26,4849,14,,0,0,12310.29,0
9624120,17:02:00,17:02:00,6607,15,,0,0,15646.1,1
9624120,17:03:41,17:03:41,3001,16,,0,0,16208.24,0
9624120,17:04:29,17:04:29,3002,17,,0,0,16467.04,0
9624120,17:05:32,17:05:32,3307,18,,0,0,16845.6,0
9624120,17:06:23,17:06:23,3308,19,,0,0,17098.64,0
9624120,17:07:02,17:07:02,8019,20,,0,0,17279.85,0
9624120,17:08:14,17:08:14,3551,21,,0,0,17702.69,0
9624120,17:09:17,17:09:17,3297,22,,0,0,18107.31,0
9624120,17:10:34,17:10:34,3552,23,,0,0,18578.09,0
9624120,17:11:30,17:11:30,9511,24,,0,0,18859.4,0
9624120,17:12:21,17:12:21,8146,25,,0,0,19141.24,0
9624120,17:13:00,17:13:00,9515,26,,0,0,19385.91,1
9624120,17:13:57,17:13:57,8524,27,,0,0,20124.18,0
9624120,17:14:35,17:14:35,8525,28,,0,0,20525.89,0
9624120,17:16:00,17:16:00,3676,29,,0,0,21566.43,1
9624120,17:16:34,17:16:34,3256,30,,0,0,21862.08,0
9624120,17:17:21,17:17:21,10567,31,,0,0,22304.72,0
9624120,17:18:18,17:18:18,9762,32,,0,0,22811.81,0
9624120,17:18:47,17:18:47,9764,33,,0,0,23100.71,0
9624120,17:19:32,17:19:32,9766,34,,0,0,23476.65,0
9624120,17:20:05,17:20:05,9768,35,,0,0,23806.29,0
9624120,17:22:00,17:22:00,10571,36,,1,0,24958.87,1
9625010,10:55:00,10:55:00,2239,1,,0,1,0,1
9625010,10:55:36,10:55:36,6560,2,,0,0,289.29,0
9625010,10:56:25,10:56:25,5870,3,,0,0,669,0
9625010,10:58:36,10:58:36,5488,4,,0,0,1647.08,0
9625010,10:59:05,10:59:05,6308,5,,0,0,1819.91,0
9625010,11:00:00,11:00:00,5489,6,,0,0,2132.26,1
9625010,11:00:52,11:00:52,8217,7,,0,0,2527.86,0
9625010,11:01:28,11:01:28,1034,8,,0,0,2781.14,0
9625010,11:02:07,11:02:07,1035,9,,0,0,3027.45,0
9625010,11:03:12,11:03:12,1036,10,,0,0,3462.43,0
9625010,11:04:12,11:04:12,1037,11,,1,1,3961.47,0
9625010,11:04:49,11:04:49,1038,12,,0,0,4235.47,0
9625010,11:05:29,11:05:29,1039,13,,0,0,4584.52,0
9625010,11:06:07,11:06:07,1040,14,,0,0,4958.25,0
9625010,11:06:32,11:06:32,1041,15,,0,0,5170.02,0
9625010,11:07:18,11:07:18,1042,16,,0,0,5508.24,0
9625010,11:07:40,11:07:40,1043,17,,0,0,5683.17,0
9625010,11:08:13,11:08:13,1044,18,,0,0,5971.64,0
9625010,11:09:00,11:09:00,9641,19,,0,0,6395.61,1
9625010,11:11:45,11:11:45,7742,20,,0,0,7351.34,0
9625010,11:13:21,11:13:21,1048,21,,0,0,7934.07,0
9625010,11:14:22,11:14:22,1049,22,,0,0,8294.53,0
9625010,11:14:55,11:14:55,1050,23,,0,0,8473.31,0
9625010,11:15:31,11:15:31,1051,24,,0,0,8727.7,0
9625010,11:16:07,11:16:07,1052,25,,0,0,8928.32,0
9625010,11:16:38,11:16:38,1053,26,,0,0,9134.6,0
9625010,11:17:34,11:17:34,1054,27,,0,0,9458.29,0
9625010,11:18:10,11:18:10,7743,28,,0,0,9666.57,0
9625010,11:19:04,11:19:04,1056,29,,0,0,9956.97,0
9625010,11:20:00,11:20:00,1057,30,,0,0,10280.69,1
9625010,11:20:47,11:20:47,1058,31,,0,0,10602.43,0
9625010,11:21:23,11:21:23,1059,32,,0,0,10920.69,0
9625010,11:22:05,11:22:05,1060,33,,0,0,11240.78,0
9625010,11:22:50,11:22:50,1061,34,,0,0,11594.5,0
9625010,11:23:20,11:23:20,1062,35,,0,0,11816.77,0
9625010,11:24:21,11:24:21,1063,36,,0,0,12313.38,0
9625010,11:25:12,11:25:12,1064,37,,0,0,12682.46,0
9625010,11:26:56,11:26:56,1065,38,,0,0,13483.6,0
9625010,11:27:32,11:27:32,790,39,,0,0,13753.89,0
9625010,11:28:18,11:28:18,10749,40,,0,0,14083.08,0
9625010,11:29:21,11:29:21,792,41,,0,0,14614.03,0
9625010,11:30:14,11:30:14,793,42,,0,0,15071.92,0
9625010,11:31:00,11:31:00,94,43,,0,0,15457.87,1
9625010,11:33:50,11:33:50,95,44,,0,0,16544.69,0
9625010,11:34:54,11:34:54,96,45,,0,0,16997.54,0
9625010,11:36:01,11:36:01,97,46,,0,0,17525.64,0
9625010,11:37:30,11:37:30,98,47,,0,0,18124.54,0
9625010,11:39:00,11:39:00,9952,48,,1,0,18800.25,1
9626080,09:11:00,09:11:00,9498,1,,0,1,0,1
9626080,09:12:09,09:12:09,489,2,,0,0,741.32,0
9626080,09:13:08,09:13:08,490,3,,0,0,1288.42,0
9626080,09:13:28,09:13:28,491,4,,0,0,1479.61,0
9626080,09:13:49,09:13:49,492,5,,0,0,1630.38,0
9626080,09:14:46,09:14:46,494,6,,0,0,2022.95,0
9626080,09:15:14,09:15:14,495,7,,0,0,2166.77,0
9626080,09:15:45,09:15:45,496,8,,0,0,2384.71,0
9626080,09:16:30,09:16:30,497,9,,0,0,2719.31,0
9626080,09:17:00,09:17:00,8219,10,,0,0,2928.07,1
9626080,09:18:58,09:18:58,499,11,,0,0,3791.36,0
9626080,09:19:36,09:19:36,500,12,,0,0,4068.72,0
9626080,09:20:14,09:20:14,501,13,,0,0,4318.69,0
9626080,09:20:50,09:20:50,502,14,,0,0,4555.36,0
9626080,09:21:32,09:21:32,503,15,,0,0,4832.27,0
9626080,09:22:09,09:22:09,7667,16,,0,0,5067.54,0
9626080,09:22:38,09:22:38,505,17,,0,0,5313.25,0
9626080,09:22:52,09:22:52,7668,18,,0,0,5437.58,0
9626080,09:23:40,09:23:40,507,19,,0,0,5773.47,0
9626080,09:24:07,09:24:07,508,20,,0,0,5919.07,0
9626080,09:24:45,09:24:45,509,21,,0,0,6157.06,0
9626080,09:25:07,09:25:07,463,22,,0,0,6338.81,0
9626080,09:27:00,09:27:00,510,23,,0,0,7079.85,1
9626080,09:28:06,09:28:06,511,24,,0,0,7491.19,0
9626080,09:28:39,09:28:39,512,25,,0,0,7655.3,0
9626080,09:29:26,09:29:26,513,26,,0,0,7852.95,0
9626080,09:30:05,09:30:05,514,27,,0,0,8046.94,0
9626080,09:30:41,09:30:41,515,28,,0,0,8267.81,0
9626080,09:31:18,09:31:18,516,29,,0,0,8475.36,0
9626080,09:31:43,09:31:43,517,30,,0,0,8588.92,0
9626080,09:33:00,09:33:00,519,31,,0,0,9014.72,1
9626080,09:34:05,09:34:05,8063,32,,0,0,9317.9,0
9626080,09:34:45,09:34:45,7272,33,,0,0,9529.48,0
9626080,09:35:17,09:35:17,7274,34,,0,0,9737.85,0
9626080,09:35:55,09:35:55,7275,35,,0,0,9955.71,0
9626080,09:36:30,09:36:30,7276,36,,0,0,10145.33,0
9626080,09:36:54,09:36:54,7277,37,,0,0,10260.42,0
9626080,09:37:29,09:37:29,528,38,,0,0,10418.97,0
9626080,09:38:00,09:38:00,529,39,,0,0,10569.42,1
9626080,09:39:02,09:39:02,530,40,,0,0,10778.99,0
9626080,09:40:18,09:40:18,531,41,,0,0,11057.37,0
9626080,09:41:55,09:41:55,532,42,,0,0,11331.79,0
9626080,09:42:40,09:42:40,533,43,,0,0,11508.67,0
9626080,09:44:00,09:44:00,9822,44,,0,0,11837.27,1
9626080,09:44:35,09:44:35,8431,45,,0,0,12018.47,0
9626080,09:45:52,09:45:52,1153,46,,0,0,12353.8,0
9626080,09:47:00,09:47:00,9869,47,,0,0,12659.84,1
9626080,09:47:54,09:47:54,538,48,,0,0,12944.16,0
9626080,09:48:38,09:48:38,539,49,,0,0,13206.08,0
9626080,09:49:22,09:49:22,540,50,,0,0,13349.87,0
9626080,09:50:03,09:50:03,541,51,,0,0,13538.81,0
9626080,09:50:44,09:50:44,542,52,,0,0,13696.01,0
9626080,09:52:18,09:52:18,543,53,,0,0,14028.17,0
9626080,09:53:15,09:53:15,544,54,,0,0,14241.66,0
9626080,09:54:05,09:54:05,545,55,,0,0,14448.66,0
9626080,09:55:00,09:55:00,546,56,,0,0,14568.62,1
9626080,09:58:19,09:58:19,549,57,,0,0,15170.97,0
9626080,09:59:20,09:59:20,550,58,,0,0,15365.42,0
9626080,10:00:18,10:00:18,551,59,,0,0,15563.75,0
9626080,10:00:59,10:00:59,552,60,,0,0,15686.87,0
9626080,10:02:00,10:02:00,422,61,,1,0,15915.1,1
9626090,09:11:00,09:11:00,9498,1,,0,1,0,1
9626090,09:12:09,09:12:09,489,2,,0,0,741.32,0
9626090,09:13:08,09:13:08,490,3,,0,0,1288.42,0
9626090,09:13:28,09:13:28,491,4,,0,0,1479.61,0
9626090,09:13:49,09:13:49,492,5,,0,0,1630.38,0
9626090,09:14:46,09:14:46,494,6,,0,0,2022.95,0
9626090,09:15:14,09:15:14,495,7,,0,0,2166.77,0
9626090,09:15:45,09:15:45,496,8,,0,0,2384.71,0
9626090,09:16:30,09:16:30,497,9,,0,0,2719.31,0
9626090,09:17:00,09:17:00,8219,10,,0,0,2928.07,1
9626090,09:18:58,09:18:58,499,11,,0,0,3791.36,0
9626090,09:19:36,09:19:36,500,12,,0,0,4068.72,0
9626090,09:20:14,09:20:14,501,13,,0,0,4318.69,0
9626090,09:20:50,09:20:50,502,14,,0,0,4555.36,0
9626090,09:21:32,09:21:32,503,15,,0,0,4832.27,0
9626090,09:22:09,09:22:09,7667,16,,0,0,5067.54,0
9626090,09:22:38,09:22:38,505,17,,0,0,5313.25,0
9626090,09:22:52,09:22:52,7668,18,,0,0,5437.58,0
9626090,09:23:40,09:23:40,507,19,,0,0,5773.47,0
9626090,09:24:07,09:24:07,508,20,,0,0,5919.07,0
9626090,09:24:45,09:24:45,509,21,,0,0,6157.06,0
9626090,09:25:07,09:25:07,463,22,,0,0,6338.81,0
9626090,09:27:00,09:27:00,510,23,,0,0,7079.85,1
9626090,09:28:06,09:28:06,511,24,,0,0,7491.19,0
9626090,09:28:39,09:28:39,512,25,,0,0,7655.3,0
9626090,09:29:26,09:29:26,513,26,,0,0,7852.95,0
9626090,09:30:05,09:30:05,514,27,,0,0,8046.94,0
9626090,09:30:41,09:30:41,515,28,,0,0,8267.81,0
9626090,09:31:18,09:31:18,516,29,,0,0,8475.36,0
9626090,09:31:43,09:31:43,517,30,,0,0,8588.92,0
9626090,09:33:00,09:33:00,519,31,,0,0,9014.72,1
9626090,09:34:05,09:34:05,8063,32,,0,0,9317.9,0
9626090,09:34:45,09:34:45,7272,33,,0,0,9529.48,0
9626090,09:35:17,09:35:17,7274,34,,0,0,9737.85,0
9626090,09:35:55,09:35:55,7275,35,,0,0,9955.71,0
9626090,09:36:30,09:36:30,7276,36,,0,0,10145.33,0
9626090,09:36:54,09:36:54,7277,37,,0,0,10260.42,0
9626090,09:37:29,09:37:29,528,38,,0,0,10418.97,0
9626090,09:38:00,09:38:00,529,39,,0,0,10569.42,1
9626090,09:39:02,09:39:02,530,40,,0,0,10778.99,0
9626090,09:40:18,09:40:18,531,41,,0,0,11057.37,0
9626090,09:41:55,09:41:55,532,42,,0,0,11331.79,0
9626090,09:42:40,09:42:40,533,43,,0,0,11508.67,0
9626090,09:44:00,09:44:00,9822,44,,0,0,11837.27,1
9626090,09:44:35,09:44:35,8431,45,,0,0,12018.47,0
9626090,09:45:52,09:45:52,1153,46,,0,0,12353.8,0
9626090,09:47:00,09:47:00,9869,47,,0,0,12659.84,1
9626090,09:47:54,09:47:54,538,48,,0,0,12944.16,0
9626090,09:48:38,09:48:38,539,49,,0,0,13206.08,0
9626090,09:49:22,09:49:22,540,50,,0,0,13349.87,0
9626090,09:50:03,09:50:03,541,51,,0,0,13538.81,0
9626090,09:50:44,09:50:44,542,52,,0,0,13696.01,0
9626090,09:52:18,09:52:18,543,53,,0,0,14028.17,0
9626090,09:53:15,09:53:15,544,54,,0,0,14241.66,0
9626090,09:54:05,09:54:05,545,55,,0,0,14448.66,0
9626090,09:55:00,09:55:00,546,56,,0,0,14568.62,1
9626090,09:58:19,09:58:19,549,57,,0,0,15170.97,0
9626090,09:59:20,09:59:20,550,58,,0,0,15365.42,0
9626090,10:00:18,10:00:18,551,59,,0,0,15563.75,0
9626090,10:00:59,10:00:59,552,60,,0,0,15686.87,0
9626090,10:02:00,10:02:00,422,61,,1,0,15915.1,1
9627070,10:45:00,10:45:00,9989,1,,0,1,0,1
9627070,10:47:05,10:47:05,9991,2,,0,0,460.55,0
9627070,10:47:30,10:47:30,9993,3,,0,0,569.2,0
9627070,10:48:25,10:48:25,9995,4,,0,0,927.97,0
9627070,10:49:35,10:49:35,2657,5,,0,0,1348.3,0
9627070,10:51:07,10:51:07,2586,6,,0,0,1744.43,0
9627070,10:52:01,10:52:01,10735,7,,0,0,2035.89,0
9627070,10:52:38,10:52:38,8976,8,,0,0,2243.7,0
9627070,10:53:49,10:53:49,10479,9,,0,0,2534.5,0
9627070,10:55:13,10:55:13,2592,10,,0,0,2987.67,0
9627070,10:56:10,10:56:10,2593,11,,0,0,3210.18,0
9627070,10:58:00,10:58:00,10042,12,,0,0,3537.52,1
9627070,10:58:39,10:58:39,10234,13,,0,0,3698.85,0
9627070,10:59:38,10:59:38,2596,14,,0,0,4081.98,0
9627070,11:00:03,11:00:03,2597,15,,0,0,4205.78,0
9627070,11:00:36,11:00:36,9092,16,,0,0,4342.87,0
9627070,11:01:11,11:01:11,4421,17,,0,0,4509.98,0
9627070,11:01:44,11:01:44,4422,18,,0,0,4682.52,0
9627070,11:02:54,11:02:54,4530,19,,0,0,4961.33,0
9627070,11:03:21,11:03:21,4531,20,,0,0,5096.71,0
9627070,11:03:43,11:03:43,4532,21,,0,0,5196.37,0
9627070,11:04:28,11:04:28,4533,22,,0,0,5510.27,0
9627070,11:05:03,11:05:03,8550,23,,0,0,5694.42,0
9627070,11:05:45,11:05:45,4535,24,,0,0,5959.36,0
9627070,11:06:36,11:06:36,4536,25,,0,0,6277.52,0
9627070,11:07:28,11:07:28,4537,26,,0,0,6579.39,0
9627070,11:07:50,11:07:50,4538,27,,0,0,6725.45,0
9627070,11:08:11,11:08:11,8549,28,,0,0,6873.07,0
9627070,11:09:04,11:09:04,4540,29,,0,0,7204.17,0
9627070,11:09:47,11:09:47,639,30,,0,0,7462.76,0
9627070,11:10:20,11:10:20,640,31,,0,0,7648.58,0
9627070,11:11:00,11:11:00,10747,32,,0,0,7909.91,1
9627070,11:11:47,11:11:47,642,33,,0,0,8221.6,0
9627070,11:12:30,11:12:30,643,34,,0,0,8549.99,0
9627070,11:13:06,11:13:06,644,35,,0,0,8784.41,0
9627070,11:14:00,11:14:00,10246,36,,0,0,9175.45,1
9627070,11:14:34,11:14:34,4541,37,,0,0,9343.74,0
9627070,11:15:34,11:15:34,4542,38,,0,0,9566.78,0
9627070,11:16:28,11:16:28,4543,39,,0,0,9874.14,0
9627070,11:17:25,11:17:25,4544,40,,0,0,10068.26,0
9627070,11:17:57,11:17:57,4545,41,,0,0,10165.22,0
9627070,11:18:34,11:18:34,4546,42,,0,0,10296.99,0
9627070,11:19:17,11:19:17,10026,43,,0,0,10460.59,0
9627070,11:20:17,11:20:17,10025,44,,0,0,10722.6,0
9627070,11:21:20,11:21:20,2670,45,,0,0,11031.8,0
9627070,11:24:00,11:24:00,9946,46,,1,0,11876.42,1
9627130,10:45:00,10:45:00,9989,1,,0,1,0,1
9627130,10:47:05,10:47:05,9991,2,,0,0,460.55,0
9627130,10:47:30,10:47:30,9993,3,,0,0,569.2,0
9627130,10:48:25,10:48:25,9995,4,,0,0,927.97,0
9627130,10:49:35,10:49:35,2657,5,,0,0,1348.3,0
9627130,10:51:07,10:51:07,2586,6,,0,0,1744.43,0
9627130,10:52:01,10:52:01,10735,7,,0,0,2035.89,0
9627130,10:52:38,10:52:38,8976,8,,0,0,2243.7,0
9627130,10:53:49,10:53:49,10479,9,,0,0,2534.5,0
9627130,10:55:13,10:55:13,2592,10,,0,0,2987.67,0
9627130,10:56:10,10:56:10,2593,11,,0,0,3210.18,0
9627130,10:58:00,10:58:00,10042,12,,0,0,3537.52,1
9627130,10:58:39,10:58:39,10234,13,,0,0,3698.85,0
9627130,10:59:38,10:59:38,2596,14,,0,0,4081.98,0
9627130,11:00:03,11:00:03,2597,15,,0,0,4205.78,0
9627130,11:00:36,11:00:36,9092,16,,0,0,4342.87,0
9627130,11:01:11,11:01:11,4421,17,,0,0,4509.98,0
9627130,11:01:44,11:01:44,4422,18,,0,0,4682.52,0
9627130,11:02:54,11:02:54,4530,19,,0,0,4961.33,0
9627130,11:03:21,11:03:21,4531,20,,0,0,5096.71,0
9627130,11:03:43,11:03:43,4532,21,,0,0,5196.37,0
9627130,11:04:28,11:04:28,4533,22,,0,0,5510.27,0
9627130,11:05:03,11:05:03,8550,23,,0,0,5694.42,0
9627130,11:05:45,11:05:45,4535,24,,0,0,5959.36,0
9627130,11:06:36,11:06:36,4536,25,,0,0,6277.52,0
9627130,11:07:28,11:07:28,4537,26,,0,0,6579.39,0
9627130,11:07:50,11:07:50,4538,27,,0,0,6725.45,0
9627130,11:08:11,11:08:11,8549,28,,0,0,6873.07,0
9627130,11:09:04,11:09:04,4540,29,,0,0,7204.17,0
9627130,11:09:47,11:09:47,639,30,,0,0,7462.76,0
9627130,11:10:20,11:10:20,640,31,,0,0,7648.58,0
9627130,11:11:00,11:11:00,10747,32,,0,0,7909.91,1
9627130,11:11:47,11:11:47,642,33,,0,0,8221.6,0
9627130,11:12:30,11:12:30,643,34,,0,0,8549.99,0
9627130,11:13:06,11:13:06,644,35,,0,0,8784.41,0
9627130,11:14:00,11:14:00,10246,36,,0,0,9175.45,1
9627130,11:14:34,11:14:34,4541,37,,0,0,9343.74,0
9627130,11:15:34,11:15:34,4542,38,,0,0,9566.78,0
9627130,11:16:28,11:16:28,4543,39,,0,0,9874.14,0
9627130,11:17:25,11:17:25,4544,40,,0,0,10068.26,0
9627130,11:17:57,11:17:57,4545,41,,0,0,10165.22,0
9627130,11:18:34,11:18:34,4546,42,,0,0,10296.99,0
9627130,11:19:17,11:19:17,10026,43,,0,0,10460.59,0
9627130,11:20:17,11:20:17,10025,44,,0,0,10722.6,0
9627130,11:21:20,11:21:20,2670,45,,0,0,11031.8,0
9627130,11:24:00,11:24:00,9946,46,,1,0,11876.42,1
9628120,11:53:00,11:53:00,9498,1,,0,1,0,1
9628120,11:56:00,11:56:00,109,2,,0,0,814.54,1
9628120,11:56:31,11:56:31,9617,3,,0,0,1066.7,0
9628120,11:57:25,11:57:25,111,4,,0,0,1411.58,0
9628120,11:58:32,11:58:32,4673,5,,0,0,1842.61,0
9628120,11:59:01,11:59:01,4674,6,,0,0,1975.68,0
9628120,11:59:39,11:59:39,4675,7,,0,0,2151.94,0
9628120,12:00:15,12:00:15,4676,8,,0,0,2344.51,0
9628120,12:00:46,12:00:46,4677,9,,0,0,2512.41,0
9628120,12:01:32,12:01:32,4678,10,,0,0,2784.72,0
9628120,12:02:00,12:02:00,1987,11,,0,0,2917.18,1
9628120,12:02:22,12:02:22,4679,12,,0,0,3060.26,0
9628120,12:02:49,12:02:49,4680,13,,0,0,3226.28,0
9628120,12:03:44,12:03:44,4681,14,,0,0,3546.49,0
9628120,12:04:07,12:04:07,1979,15,,0,0,3735.68,0
9628120,12:04:36,12:04:36,1980,16,,0,0,3997.3,0
9628120,12:05:03,12:05:03,1981,17,,0,0,4198.71,0
9628120,12:05:46,12:05:46,1982,18,,0,0,4513.13,0
9628120,12:06:28,12:06:28,4691,19,,0,0,4764.9,0
9628120,12:07:08,12:07:08,4692,20,,0,0,5061.77,0
9628120,12:07:58,12:07:58,4693,21,,0,0,5276.05,0
9628120,12:08:22,12:08:22,8680,22,,0,0,5416.94,0
9628120,12:08:40,12:08:40,4695,23,,0,0,5554.89,0
9628120,12:09:04,12:09:04,4696,24,,0,0,5700.82,0
9628120,12:10:12,12:10:12,4697,25,,0,0,6101.6,0
9628120,12:10:58,12:10:58,4698,26,,0,0,6404.46,0
9628120,12:11:39,12:11:39,4699,27,,0,0,6681.08,0
9628120,12:13:31,12:13:31,5032,28,,0,0,7532.03,0
9628120,12:14:20,12:14:20,5033,29,,0,0,7897.13,0
9628120,12:14:44,12:14:44,5034,30,,0,0,8088.72,0
9628120,12:15:09,12:15:09,5035,31,,0,0,8283.28,0
9628120,12:16:07,12:16:07,5036,32,,0,0,8838.6,0
9628120,12:16:48,12:16:48,6898,33,,0,0,9125.13,0
9628120,12:17:34,12:17:34,1816,34,,0,0,9423.04,0
9628120,12:18:31,12:18:31,1817,35,,0,0,9753.05,0
9628120,12:18:52,12:18:52,1818,36,,0,0,9892.04,0
9628120,12:19:19,12:19:19,1819,37,,0,0,10043.13,0
9628120,12:19:46,12:19:46,1820,38,,0,0,10246.01,0
9628120,12:21:21,12:21:21,996,39,,0,0,10567.71,0
9628120,12:21:47,12:21:47,9495,40,,0,0,10756.41,0
9628120,12:22:17,12:22:17,6900,41,,0,0,10959.19,0
9628120,12:23:20,12:23:20,10749,42,,0,0,11374.41,0
9628120,12:24:31,12:24:31,792,43,,0,0,11902.95,0
9628120,12:25:16,12:25:16,793,44,,0,0,12348.8,0
9628120,12:26:00,12:26:00,94,45,,0,0,12711.89,1
9628120,12:27:07,12:27:07,95,46,,0,0,13790.95,0
9628120,12:27:39,12:27:39,96,47,,0,0,14253.77,0
9628120,12:28:21,12:28:21,97,48,,0,0,14785.13,0
9628120,12:29:02,12:29:02,98,49,,0,0,15378.52,0
9628120,12:30:00,12:30:00,9952,50,,1,0,16067.87,1
9629070,15:15:00,15:15:00,9491,1,,0,1,0,1
9629070,15:15:35,15:15:35,8418,2,,0,0,302.68,0
9629070,15:16:24,15:16:24,795,3,,0,0,746.94,0
9629070,15:17:20,15:17:20,10750,4,,0,0,1211.3,0
9629070,15:17:55,15:17:55,1074,5,,0,0,1570.7,0
9629070,15:18:14,15:18:14,1075,6,,0,0,1829.4,0
9629070,15:19:18,15:19:18,1076,7,,0,0,2629.14,0
9629070,15:19:58,15:19:58,2453,8,,0,0,3098.04,0
9629070,15:20:31,15:20:31,2454,9,,0,0,3312.55,0
9629070,15:21:23,15:21:23,2455,10,,0,0,3755.86,0
9629070,15:22:00,15:22:00,2456,11,,0,0,3987.95,1
9629070,15:22:29,15:22:29,2457,12,,0,0,4157.51,0
9629070,15:23:05,15:23:05,2458,13,,0,0,4430.52,0
9629070,15:23:25,15:23:25,2459,14,,0,0,4555.72,0
9629070,15:24:04,15:24:04,2460,15,,0,0,4893.26,0
9629070,15:25:04,15:25:04,9713,16,,0,0,5251.15,0
9629070,15:26:16,15:26:16,2462,17,,0,0,5703.46,0
9629070,15:28:00,15:28:00,4182,18,,0,0,6360.98,1
9629070,15:28:33,15:28:33,4183,19,,0,0,6523.39,0
9629070,15:29:10,15:29:10,4184,20,,0,0,6704.92,0
9629070,15:29:53,15:29:53,4185,21,,0,0,6995.2,0
9629070,15:30:37,15:30:37,4186,22,,0,0,7262.14,0
9629070,15:31:13,15:31:13,2366,23,,0,0,7490.38,0
9629070,15:31:31,15:31:31,2367,24,,0,0,7645.08,0
9629070,15:31:57,15:31:57,2368,25,,0,0,7850.89,0
9629070,15:32:41,15:32:41,2369,26,,0,0,8112.47,0
9629070,15:33:23,15:33:23,2370,27,,0,0,8432.65,0
9629070,15:34:00,15:34:00,820,28,,0,0,8684.67,1
9629070,15:34:40,15:34:40,821,29,,0,0,8911.18,0
9629070,15:35:36,15:35:36,822,30,,0,0,9187.6,0
9629070,15:36:17,15:36:17,823,31,,0,0,9451.12,0
9629070,15:37:08,15:37:08,824,32,,0,0,9751.79,0
9629070,15:38:08,15:38:08,8679,33,,0,0,10022.44,0
9629070,15:38:30,15:38:30,826,34,,0,0,10144.13,0
9629070,15:39:06,15:39:06,827,35,,0,0,10344.63,0
9629070,15:39:27,15:39:27,150,36,,0,0,10488.79,0
9629070,15:40:04,15:40:04,151,37,,0,0,10698.14,0
9629070,15:40:36,15:40:36,152,38,,0,0,10881.62,0
9629070,15:41:06,15:41:06,9640,39,,0,0,11099.82,0
9629070,15:41:55,15:41:55,153,40,,0,0,11279.06,0
9629070,15:42:17,15:42:17,154,41,,0,0,11435.41,0
9629070,15:44:00,15:44:00,9642,42,,1,0,12035.73,1
9629130,15:15:00,15:15:00,9491,1,,0,1,0,1
9629130,15:15:35,15:15:35,8418,2,,0,0,302.68,0
9629130,15:16:24,15:16:24,795,3,,0,0,746.94,0
9629130,15:17:20,15:17:20,10750,4,,0,0,1211.3,0
9629130,15:17:55,15:17:55,1074,5,,0,0,1570.7,0
9629130,15:18:14,15:18:14,1075,6,,0,0,1829.4,0
9629130,15:19:18,15:19:18,1076,7,,0,0,2629.14,0
9629130,15:19:58,15:19:58,2453,8,,0,0,3098.04,0
9629130,15:20:31,15:20:31,2454,9,,0,0,3312.55,0
9629130,15:21:23,15:21:23,2455,10,,0,0,3755.86,0
9629130,15:22:00,15:22:00,2456,11,,0,0,3987.95,1
9629130,15:22:29,15:22:29,2457,12,,0,0,4157.51,0
9629130,15:23:05,15:23:05,2458,13,,0,0,4430.52,0
9629130,15:23:25,15:23:25,2459,14,,0,0,4555.72,0
9629130,15:24:04,15:24:04,2460,15,,0,0,4893.26,0
9629130,15:25:04,15:25:04,9713,16,,0,0,5251.15,0
9629130,15:26:16,15:26:16,2462,17,,0,0,5703.46,0
9629130,15:28:00,15:28:00,4182,18,,0,0,6360.98,1
9629130,15:28:33,15:28:33,4183,19,,0,0,6523.39,0
9629130,15:29:10,15:29:10,4184,20,,0,0,6704.92,0
9629130,15:29:53,15:29:53,4185,21,,0,0,6995.2,0
9629130,15:30:37,15:30:37,4186,22,,0,0,7262.14,0
9629130,15:31:13,15:31:13,2366,23,,0,0,7490.38,0
9629130,15:31:31,15:31:31,2367,24,,0,0,7645.08,0
9629130,15:31:57,15:31:57,2368,25,,0,0,7850.89,0
9629130,15:32:41,15:32:41,2369,26,,0,0,8112.47,0
9629130,15:33:23,15:33:23,2370,27,,0,0,8432.65,0
9629130,15:34:00,15:34:00,820,28,,0,0,8684.67,1
9629130,15:34:40,15:34:40,821,29,,0,0,8911.18,0
9629130,15:35:36,15:35:36,822,30,,0,0,9187.6,0
9629130,15:36:17,15:36:17,823,31,,0,0,9451.12,0
9629130,15:37:08,15:37:08,824,32,,0,0,9751.79,0
9629130,15:38:08,15:38:08,8679,33,,0,0,10022.44,0
9629130,15:38:30,15:38:30,826,34,,0,0,10144.13,0
9629130,15:39:06,15:39:06,827,35,,0,0,10344.63,0
9629130,15:39:27,15:39:27,150,36,,0,0,10488.79,0
9629130,15:40:04,15:40:04,151,37,,0,0,10698.14,0
9629130,15:40:36,15:40:36,152,38,,0,0,10881.62,0
9629130,15:41:06,15:41:06,9640,39,,0,0,11099.82,0
9629130,15:41:55,15:41:55,153,40,,0,0,11279.06,0
9629130,15:42:17,15:42:17,154,41,,0,0,11435.41,0
9629130,15:44:00,15:44:00,9642,42,,1,0,12035.73,1
9630070,22:56:00,22:56:00,10708,1,,0,1,0,1
9630070,22:57:34,22:57:34,2592,2,,0,0,402.53,0
9630070,22:58:43,22:58:43,2593,3,,0,0,625.04,0
9630070,23:01:00,23:01:00,10042,4,,0,0,952.62,1
9630070,23:01:58,23:01:58,10234,5,,0,0,1113.95,0
9630070,23:03:27,23:03:27,2596,6,,0,0,1497.08,0
9630070,23:04:04,23:04:04,2597,7,,0,0,1620.88,0
9630070,23:04:53,23:04:53,9092,8,,0,0,1757.97,0
9630070,23:05:46,23:05:46,4421,9,,0,0,1925.08,0
9630070,23:06:35,23:06:35,4422,10,,0,0,2097.79,0
9630070,23:08:01,23:08:01,10771,11,,0,0,2490.28,0
9630070,23:08:50,23:08:50,630,12,,0,0,2727.29,0
9630070,23:09:55,23:09:55,631,13,,0,0,2932.12,0
9630070,23:11:00,23:11:00,632,14,,0,0,3183.16,1
9630070,23:11:49,23:11:49,633,15,,0,0,3481.85,0
9630070,23:12:34,23:12:34,634,16,,0,0,3724.7,0
9630070,23:13:04,23:13:04,635,17,,0,0,3931.13,0
9630070,23:13:49,23:13:49,636,18,,0,0,4188.05,0
9630070,23:14:28,23:14:28,637,19,,0,0,4398.98,0
9630070,23:14:49,23:14:49,638,20,,0,0,4529.38,0
9630070,23:15:48,23:15:48,639,21,,0,0,4918.55,0
9630070,23:16:21,23:16:21,640,22,,0,0,5104.37,0
9630070,23:17:00,23:17:00,10747,23,,0,0,5365.7,1
9630070,23:17:38,23:17:38,642,24,,0,0,5677.39,0
9630070,23:18:13,23:18:13,643,25,,0,0,6005.78,0
9630070,23:18:42,23:18:42,644,26,,0,0,6240.2,0
9630070,23:19:09,23:19:09,645,27,,0,0,6475.84,0
9630070,23:19:31,23:19:31,8413,28,,0,0,6658.28,0
9630070,23:20:00,23:20:00,647,29,,0,0,6844.93,1
9630070,23:20:40,23:20:40,648,30,,0,0,7187.23,0
9630070,23:21:14,23:21:14,649,31,,0,0,7469.73,0
9630070,23:21:37,23:21:37,650,32,,0,0,7683,0
9630070,23:22:56,23:22:56,9607,33,,0,0,8209.73,0
9630070,23:24:03,23:24:03,4978,34,,0,0,8658.34,0
9630070,23:24:33,23:24:33,4979,35,,0,0,8919.83,0
9630070,23:25:10,23:25:10,4980,36,,0,0,9251.69,0
9630070,23:25:31,23:25:31,4981,37,,0,0,9439.98,0
9630070,23:25:56,23:25:56,4982,38,,0,0,9630.93,0
9630070,23:26:31,23:26:31,2428,39,,0,0,9916.08,0
9630070,23:26:59,23:26:59,2429,40,,0,0,10137.57,0
9630070,23:27:23,23:27:23,2430,41,,0,0,10404.48,0
9630070,23:27:55,23:27:55,2431,42,,0,0,10656.38,0
9630070,23:28:09,23:28:09,2432,43,,0,0,10769.11,0
9630070,23:28:29,23:28:29,9934,44,,0,0,10932.4,0
9630070,23:29:00,23:29:00,2129,45,,0,0,11114.28,1
9630070,23:29:34,23:29:34,2130,46,,0,0,11330.22,0
9630070,23:30:16,23:30:16,2131,47,,0,0,11590.11,0
9630070,23:31:02,23:31:02,2132,48,,0,0,11820.07,0
9630070,23:31:21,23:31:21,2133,49,,0,0,11947.53,0
9630070,23:31:50,23:31:50,2134,50,,0,0,12121.11,0
9630070,23:32:05,23:32:05,160,51,,0,0,12195.04,0
9630070,23:35:00,23:35:00,10160,52,,0,0,13292.71,1
9630070,23:37:52,23:37:52,162,53,,0,0,14334.22,0
9630070,23:38:22,23:38:22,163,54,,0,0,14522.34,0
9630070,23:39:02,23:39:02,164,55,,0,0,14759.38,0
9630070,23:39:37,23:39:37,165,56,,0,0,14951.14,0
9630070,23:40:18,23:40:18,166,57,,0,0,15163.22,0
9630070,23:40:44,23:40:44,167,58,,0,0,15297.16,0
9630070,23:41:52,23:41:52,168,59,,0,0,15644.47,0
9630070,23:42:22,23:42:22,169,60,,0,0,15846.16,0
9630070,23:43:00,23:43:00,170,61,,0,0,16046.65,0
9630070,23:43:52,23:43:52,4983,62,,0,0,16401.84,0
9630070,23:44:46,23:44:46,4984,63,,0,0,16647.81,0
9630070,23:45:30,23:45:30,4985,64,,0,0,16829.44,0
9630070,23:46:12,23:46:12,4986,65,,0,0,17054.34,0
9630070,23:47:15,23:47:15,4987,66,,0,0,17280.4,0
9630070,23:48:09,23:48:09,4988,67,,0,0,17474.08,0
9630070,23:49:00,23:49:00,3344,68,,1,0,17803.07,1
9630130,22:56:00,22:56:00,10708,1,,0,1,0,1
9630130,22:57:34,22:57:34,2592,2,,0,0,402.53,0
9630130,22:58:43,22:58:43,2593,3,,0,0,625.04,0
9630130,23:01:00,23:01:00,10042,4,,0,0,952.62,1
9630130,23:01:58,23:01:58,10234,5,,0,0,1113.95,0
9630130,23:03:27,23:03:27,2596,6,,0,0,1497.08,0
9630130,23:04:04,23:04:04,2597,7,,0,0,1620.88,0
9630130,23:04:53,23:04:53,9092,8,,0,0,1757.97,0
9630130,23:05:46,23:05:46,4421,9,,0,0,1925.08,0
9630130,23:06:35,23:06:35,4422,10,,0,0,2097.79,0
9630130,23:08:01,23:08:01,10771,11,,0,0,2490.28,0
9630130,23:08:50,23:08:50,630,12,,0,0,2727.29,0
9630130,23:09:55,23:09:55,631,13,,0,0,2932.12,0
9630130,23:11:00,23:11:00,632,14,,0,0,3183.16,1
9630130,23:11:49,23:11:49,633,15,,0,0,3481.85,0
9630130,23:12:34,23:12:34,634,16,,0,0,3724.7,0
9630130,23:13:04,23:13:04,635,17,,0,0,3931.13,0
9630130,23:13:49,23:13:49,636,18,,0,0,4188.05,0
9630130,23:14:28,23:14:28,637,19,,0,0,4398.98,0
9630130,23:14:49,23:14:49,638,20,,0,0,4529.38,0
9630130,23:15:48,23:15:48,639,21,,0,0,4918.55,0
9630130,23:16:21,23:16:21,640,22,,0,0,5104.37,0
9630130,23:17:00,23:17:00,10747,23,,0,0,5365.7,1
9630130,23:17:38,23:17:38,642,24,,0,0,5677.39,0
9630130,23:18:13,23:18:13,643,25,,0,0,6005.78,0
9630130,23:18:42,23:18:42,644,26,,0,0,6240.2,0
9630130,23:19:09,23:19:09,645,27,,0,0,6475.84,0
9630130,23:19:31,23:19:31,8413,28,,0,0,6658.28,0
9630130,23:20:00,23:20:00,647,29,,0,0,6844.93,1
9630130,23:20:40,23:20:40,648,30,,0,0,7187.23,0
9630130,23:21:14,23:21:14,649,31,,0,0,7469.73,0
9630130,23:21:37,23:21:37,650,32,,0,0,7683,0
9630130,23:22:56,23:22:56,9607,33,,0,0,8209.73,0
9630130,23:24:03,23:24:03,4978,34,,0,0,8658.34,0
9630130,23:24:33,23:24:33,4979,35,,0,0,8919.83,0
9630130,23:25:10,23:25:10,4980,36,,0,0,9251.69,0
9630130,23:25:31,23:25:31,4981,37,,0,0,9439.98,0
9630130,23:25:56,23:25:56,4982,38,,0,0,9630.93,0
9630130,23:26:31,23:26:31,2428,39,,0,0,9916.08,0
9630130,23:26:59,23:26:59,2429,40,,0,0,10137.57,0
9630130,23:27:23,23:27:23,2430,41,,0,0,10404.48,0
9630130,23:27:55,23:27:55,2431,42,,0,0,10656.38,0
9630130,23:28:09,23:28:09,2432,43,,0,0,10769.11,0
9630130,23:28:29,23:28:29,9934,44,,0,0,10932.4,0
9630130,23:29:00,23:29:00,2129,45,,0,0,11114.28,1
9630130,23:29:34,23:29:34,2130,46,,0,0,11330.22,0
9630130,23:30:16,23:30:16,2131,47,,0,0,11590.11,0
9630130,23:31:02,23:31:02,2132,48,,0,0,11820.07,0
9630130,23:31:21,23:31:21,2133,49,,0,0,11947.53,0
9630130,23:31:50,23:31:50,2134,50,,0,0,12121.11,0
9630130,23:32:05,23:32:05,160,51,,0,0,12195.04,0
9630130,23:35:00,23:35:00,10160,52,,0,0,13292.71,1
9630130,23:37:52,23:37:52,162,53,,0,0,14334.22,0
9630130,23:38:22,23:38:22,163,54,,0,0,14522.34,0
9630130,23:39:02,23:39:02,164,55,,0,0,14759.38,0
9630130,23:39:37,23:39:37,165,56,,0,0,14951.14,0
9630130,23:40:18,23:40:18,166,57,,0,0,15163.22,0
9630130,23:40:44,23:40:44,167,58,,0,0,15297.16,0
9630130,23:41:52,23:41:52,168,59,,0,0,15644.47,0
9630130,23:42:22,23:42:22,169,60,,0,0,15846.16,0
9630130,23:43:00,23:43:00,170,61,,0,0,16046.65,0
9630130,23:43:52,23:43:52,4983,62,,0,0,16401.84,0
9630130,23:44:46,23:44:46,4984,63,,0,0,16647.81,0
9630130,23:45:30,23:45:30,4985,64,,0,0,16829.44,0
9630130,23:46:12,23:46:12,4986,65,,0,0,17054.34,0
9630130,23:47:15,23:47:15,4987,66,,0,0,17280.4,0
9630130,23:48:09,23:48:09,4988,67,,0,0,17474.08,0
9630130,23:49:00,23:49:00,3344,68,,1,0,17803.07,1
963070,11:12:00,11:12:00,9654,1,,0,1,0,1
963070,11:13:05,11:13:05,557,2,,0,0,551.25,0
963070,11:14:56,11:14:56,3345,3,,0,0,952.72,0
963070,11:15:30,11:15:30,3346,4,,0,0,1134.91,0
963070,11:16:11,11:16:11,3347,5,,0,0,1376.51,0
963070,11:16:46,11:16:46,3348,6,,0,0,1602.65,0
963070,11:17:22,11:17:22,3349,7,,0,0,1864.39,0
963070,11:17:45,11:17:45,3350,8,,0,0,1997.92,0
963070,11:18:30,11:18:30,3798,9,,0,0,2300.97,0
963070,11:18:46,11:18:46,3799,10,,0,0,2409.08,0
963070,11:20:07,11:20:07,2559,11,,0,0,2872.07,0
963070,11:20:35,11:20:35,2560,12,,0,0,3074.28,0
963070,11:21:20,11:21:20,2606,13,,0,0,3402.02,0
963070,11:22:00,11:22:00,2445,14,,0,0,3736.32,1
963070,11:22:42,11:22:42,2446,15,,0,0,3999.81,0
963070,11:23:14,11:23:14,91,16,,0,0,4222.84,0
963070,11:26:00,11:26:00,10161,17,,0,0,5151.45,1
963070,11:28:07,11:28:07,162,18,,0,0,6008.3,0
963070,11:28:29,11:28:29,2326,19,,0,0,6165.65,0
963070,11:29:00,11:29:00,2327,20,,0,0,6332.46,1
963070,11:29:47,11:29:47,2328,21,,0,0,6698.37,0
963070,11:30:14,11:30:14,2329,22,,0,0,6832.94,0
963070,11:30:37,11:30:37,2330,23,,0,0,6966.95,0
963070,11:31:04,11:31:04,2331,24,,0,0,7190.63,0
963070,11:31:50,11:31:50,2335,25,,0,0,7435.36,0
963070,11:32:17,11:32:17,2336,26,,0,0,7591.99,0
963070,11:32:22,11:32:22,2337,27,,0,0,7629.46,0
963070,11:33:51,11:33:51,2496,28,,0,0,8190.6,0
963070,11:34:50,11:34:50,2498,29,,0,0,8613.32,0
963070,11:35:34,11:35:34,2499,30,,0,0,8911.5,0
963070,11:36:07,11:36:07,2500,31,,0,0,9109.62,0
963070,11:36:52,11:36:52,2501,32,,0,0,9394.7,0
963070,11:37:25,11:37:25,2502,33,,0,0,9607.45,0
963070,11:38:00,11:38:00,2503,34,,0,0,9827.76,1
963070,11:39:04,11:39:04,2504,35,,0,0,10141.77,0
963070,11:39:33,11:39:33,2505,36,,0,0,10269.93,0
963070,11:40:33,11:40:33,9923,37,,0,0,10571.18,0
963070,11:41:02,11:41:02,9837,38,,0,0,10726.92,0
963070,11:41:48,11:41:48,9835,39,,0,0,10978.18,0
963070,11:42:42,11:42:42,2217,40,,0,0,11165.57,0
963070,11:43:11,11:43:11,3801,41,,0,0,11336.58,0
963070,11:43:44,11:43:44,3802,42,,0,0,11513.14,0
963070,11:44:40,11:44:40,3803,43,,0,0,11776.46,0
963070,11:45:02,11:45:02,3804,44,,0,0,11877.99,0
963070,11:45:33,11:45:33,3805,45,,0,0,12036.67,0
963070,11:46:22,11:46:22,3806,46,,0,0,12289.74,0
963070,11:46:48,11:46:48,7730,47,,0,0,12475.02,0
963070,11:47:24,11:47:24,2541,48,,0,0,12656.38,0
963070,11:48:00,11:48:00,9036,49,,0,0,12845.09,0
963070,11:50:00,11:50:00,9946,50,,0,0,13559.11,1
963070,11:52:09,11:52:09,2608,51,,0,0,14318.78,0
963070,11:52:57,11:52:57,3807,52,,0,0,14549.2,0
963070,11:53:30,11:53:30,3808,53,,0,0,14724.06,0
963070,11:54:26,11:54:26,3809,54,,0,0,14973.38,0
963070,11:55:27,11:55:27,3810,55,,0,0,15271.03,0
963070,11:56:17,11:56:17,3811,56,,0,0,15499.53,0
963070,11:56:55,11:56:55,3812,57,,0,0,15653.03,0
963070,11:59:00,11:59:00,3813,58,,0,0,16208.66,1
963070,12:00:35,12:00:35,3814,59,,0,0,16529.65,0
963070,12:01:37,12:01:37,2292,60,,0,0,16698.95,0
963070,12:02:54,12:02:54,2293,61,,0,0,17016.13,0
963070,12:03:40,12:03:40,2294,62,,0,0,17183.54,0
963070,12:04:42,12:04:42,2295,63,,0,0,17432.34,0
963070,12:05:40,12:05:40,2296,64,,0,0,17622.44,0
963070,12:06:39,12:06:39,531,65,,0,0,17876.64,0
963070,12:08:05,12:08:05,532,66,,0,0,18151.06,0
963070,12:08:45,12:08:45,533,67,,0,0,18327.84,0
963070,12:10:00,12:10:00,9822,68,,0,0,18659.6,1
963070,12:11:42,12:11:42,3584,69,,0,0,19117.38,0
963070,12:14:18,12:14:18,3585,70,,0,0,19641.6,0
963070,12:15:00,12:15:00,10070,71,,1,0,19865.35,1
9631010,14:05:00,14:05:00,9654,1,,0,1,0,1
9631010,14:06:14,14:06:14,4954,2,,0,0,404.23,0
9631010,14:06:43,14:06:43,4955,3,,0,0,560.68,0
9631010,14:07:08,14:07:08,4956,4,,0,0,712.48,0
9631010,14:08:07,14:08:07,4957,5,,0,0,1006.29,0
9631010,14:08:47,14:08:47,4958,6,,0,0,1225.55,0
9631010,14:09:09,14:09:09,4959,7,,0,0,1350.4,0
9631010,14:09:54,14:09:54,82,8,,0,0,1584.72,0
9631010,14:10:45,14:10:45,83,9,,0,0,1822.34,0
9631010,14:11:35,14:11:35,7984,10,,0,0,2093.83,0
9631010,14:12:27,14:12:27,85,11,,0,0,2404.94,0
9631010,14:13:11,14:13:11,86,12,,0,0,2597.8,0
9631010,14:13:41,14:13:41,87,13,,0,0,2740.04,0
9631010,14:14:30,14:14:30,88,14,,0,0,2964.46,0
9631010,14:15:05,14:15:05,89,15,,0,0,3172,0
9631010,14:15:42,14:15:42,90,16,,0,0,3367.98,0
9631010,14:16:12,14:16:12,91,17,,0,0,3500.37,0
9631010,14:19:00,14:19:00,10161,18,,0,0,4464.92,1
9631010,14:21:53,14:21:53,8322,19,,0,0,5252.64,0
9631010,14:22:46,14:22:46,2211,20,,0,0,5482.3,0
9631010,14:23:50,14:23:50,2212,21,,0,0,5715.02,0
9631010,14:25:26,14:25:26,2213,22,,0,0,6033.88,0
9631010,14:27:00,14:27:00,9934,23,,0,0,6419.99,1
9631010,14:27:23,14:27:23,9608,24,,0,0,6571.03,0
9631010,14:28:02,14:28:02,2342,25,,0,0,6828.58,0
9631010,14:28:39,14:28:39,2343,26,,0,0,7118.64,0
9631010,14:29:18,14:29:18,2344,27,,0,0,7370.54,0
9631010,14:30:06,14:30:06,4960,28,,0,0,7676.67,0
9631010,14:30:39,14:30:39,4961,29,,0,0,7909.87,0
9631010,14:31:19,14:31:19,4962,30,,0,0,8143.5,0
9631010,14:31:56,14:31:56,4963,31,,0,0,8400.95,0
9631010,14:32:41,14:32:41,4964,32,,0,0,8711.01,0
9631010,14:33:34,14:33:34,4965,33,,0,0,9012.92,0
9631010,14:34:18,14:34:18,561,34,,0,0,9254.52,0
9631010,14:35:30,14:35:30,562,35,,0,0,9668.75,0
9631010,14:35:56,14:35:56,563,36,,0,0,9809.8,0
9631010,14:36:22,14:36:22,564,37,,0,0,9973.14,0
9631010,14:37:12,14:37:12,565,38,,0,0,10316.46,0
9631010,14:38:00,14:38:00,566,39,,0,0,10644.72,1
9631010,14:38:35,14:38:35,567,40,,0,0,10848.09,0
9631010,14:39:12,14:39:12,568,41,,0,0,11040.87,0
9631010,14:39:36,14:39:36,569,42,,0,0,11230.34,0
9631010,14:40:23,14:40:23,570,43,,0,0,11572.78,0
9631010,14:41:24,14:41:24,571,44,,0,0,11878.09,0
9631010,14:42:00,14:42:00,10748,45,,0,0,12113.84,1
9631010,14:42:21,14:42:21,573,46,,0,0,12258.44,0
9631010,14:43:06,14:43:06,4519,47,,0,0,12579.2,0
9631010,14:43:43,14:43:43,4520,48,,0,0,12903.49,0
9631010,14:44:16,14:44:16,4320,49,,0,0,13093.56,0
9631010,14:44:47,14:44:47,579,50,,0,0,13302.38,0
9631010,14:45:45,14:45:45,580,51,,0,0,13617.82,0
9631010,14:47:00,14:47:00,581,52,,0,0,14104.05,1
9631010,14:48:19,14:48:19,582,53,,0,0,14280.77,0
9631010,14:49:59,14:49:59,583,54,,0,0,14547.09,0
9631010,14:51:46,14:51:46,10805,55,,0,0,14904.39,0
9631010,14:54:25,14:54:25,4400,56,,0,0,15168.11,0
9631010,14:56:33,14:56:33,8635,57,,0,0,15594.62,0
9631010,14:57:04,14:57:04,2643,58,,0,0,15701.87,0
9631010,14:57:56,14:57:56,584,59,,0,0,15893.24,0
9631010,14:58:40,14:58:40,10304,60,,0,0,15999.04,0
9631010,15:00:00,15:00:00,10043,61,,0,0,16220.46,1
9631010,15:01:51,15:01:51,2645,62,,0,0,16563.39,0
9631010,15:05:00,15:05:00,10479,63,,1,0,17244.72,1
963130,11:12:00,11:12:00,9654,1,,0,1,0,1
963130,11:13:05,11:13:05,557,2,,0,0,551.25,0
963130,11:14:56,11:14:56,3345,3,,0,0,952.72,0
963130,11:15:30,11:15:30,3346,4,,0,0,1134.91,0
963130,11:16:11,11:16:11,3347,5,,0,0,1376.51,0
963130,11:16:46,11:16:46,3348,6,,0,0,1602.65,0
963130,11:17:22,11:17:22,3349,7,,0,0,1864.39,0
963130,11:17:45,11:17:45,3350,8,,0,0,1997.92,0
963130,11:18:30,11:18:30,3798,9,,0,0,2300.97,0
963130,11:18:46,11:18:46,3799,10,,0,0,2409.08,0
963130,11:20:07,11:20:07,2559,11,,0,0,2872.07,0
963130,11:20:35,11:20:35,2560,12,,0,0,3074.28,0
963130,11:21:20,11:21:20,2606,13,,0,0,3402.02,0
963130,11:22:00,11:22:00,2445,14,,0,0,3736.32,1
963130,11:22:42,11:22:42,2446,15,,0,0,3999.81,0
963130,11:23:14,11:23:14,91,16,,0,0,4222.84,0
963130,11:26:00,11:26:00,10161,17,,0,0,5151.45,1
963130,11:28:07,11:28:07,162,18,,0,0,6008.3,0
963130,11:28:29,11:28:29,2326,19,,0,0,6165.65,0
963130,11:29:00,11:29:00,2327,20,,0,0,6332.46,1
963130,11:29:47,11:29:47,2328,21,,0,0,6698.37,0
963130,11:30:14,11:30:14,2329,22,,0,0,6832.94,0
963130,11:30:37,11:30:37,2330,23,,0,0,6966.95,0
963130,11:31:04,11:31:04,2331,24,,0,0,7190.63,0
963130,11:31:50,11:31:50,2335,25,,0,0,7435.36,0
963130,11:32:17,11:32:17,2336,26,,0,0,7591.99,0
963130,11:32:22,11:32:22,2337,27,,0,0,7629.46,0
963130,11:33:51,11:33:51,2496,28,,0,0,8190.6,0
963130,11:34:50,11:34:50,2498,29,,0,0,8613.32,0
963130,11:35:34,11:35:34,2499,30,,0,0,8911.5,0
963130,11:36:07,11:36:07,2500,31,,0,0,9109.62,0
963130,11:36:52,11:36:52,2501,32,,0,0,9394.7,0
963130,11:37:25,11:37:25,2502,33,,0,0,9607.45,0
963130,11:38:00,11:38:00,2503,34,,0,0,9827.76,1
963130,11:39:04,11:39:04,2504,35,,0,0,10141.77,0
963130,11:39:33,11:39:33,2505,36,,0,0,10269.93,0
963130,11:40:33,11:40:33,9923,37,,0,0,10571.18,0
963130,11:41:02,11:41:02,9837,38,,0,0,10726.92,0
963130,11:41:48,11:41:48,9835,39,,0,0,10978.18,0
963130,11:42:42,11:42:42,2217,40,,0,0,11165.57,0
963130,11:43:11,11:43:11,3801,41,,0,0,11336.58,0
963130,11:43:44,11:43:44,3802,42,,0,0,11513.14,0
963130,11:44:40,11:44:40,3803,43,,0,0,11776.46,0
963130,11:45:02,11:45:02,3804,44,,0,0,11877.99,0
963130,11:45:33,11:45:33,3805,45,,0,0,12036.67,0
963130,11:46:22,11:46:22,3806,46,,0,0,12289.74,0
963130,11:46:48,11:46:48,7730,47,,0,0,12475.02,0
963130,11:47:24,11:47:24,2541,48,,0,0,12656.38,0
963130,11:48:00,11:48:00,9036,49,,0,0,12845.09,0
963130,11:50:00,11:50:00,9946,50,,0,0,13559.11,1
963130,11:52:09,11:52:09,2608,51,,0,0,14318.78,0
963130,11:52:57,11:52:57,3807,52,,0,0,14549.2,0
963130,11:53:30,11:53:30,3808,53,,0,0,14724.06,0
963130,11:54:26,11:54:26,3809,54,,0,0,14973.38,0
963130,11:55:27,11:55:27,3810,55,,0,0,15271.03,0
963130,11:56:17,11:56:17,3811,56,,0,0,15499.53,0
963130,11:56:55,11:56:55,3812,57,,0,0,15653.03,0
963130,11:59:00,11:59:00,3813,58,,0,0,16208.66,1
963130,12:00:35,12:00:35,3814,59,,0,0,16529.65,0
963130,12:01:37,12:01:37,2292,60,,0,0,16698.95,0
963130,12:02:54,12:02:54,2293,61,,0,0,17016.13,0
963130,12:03:40,12:03:40,2294,62,,0,0,17183.54,0
963130,12:04:42,12:04:42,2295,63,,0,0,17432.34,0
963130,12:05:40,12:05:40,2296,64,,0,0,17622.44,0
963130,12:06:39,12:06:39,531,65,,0,0,17876.64,0
963130,12:08:05,12:08:05,532,66,,0,0,18151.06,0
963130,12:08:45,12:08:45,533,67,,0,0,18327.84,0
963130,12:10:00,12:10:00,9822,68,,0,0,18659.6,1
963130,12:11:42,12:11:42,3584,69,,0,0,19117.38,0
963130,12:14:18,12:14:18,3585,70,,0,0,19641.6,0
963130,12:15:00,12:15:00,10070,71,,1,0,19865.35,1
9632080,15:15:00,15:15:00,6588,1,,0,1,0,1
9632080,15:17:00,15:17:00,9517,2,,0,0,307.96,1
9632080,15:17:25,15:17:25,7398,3,,0,0,516.81,0
9632080,15:17:59,15:17:59,8246,4,,0,0,752.44,0
9632080,15:18:49,15:18:49,6599,5,,0,0,1076.16,0
9632080,15:19:41,15:19:41,6600,6,,0,0,1524.28,0
9632080,15:20:11,15:20:11,10034,7,,0,0,1764.97,0
9632080,15:20:41,15:20:41,8074,8,,0,0,2018.93,0
9632080,15:21:48,15:21:48,10585,9,,0,0,2617.14,0
9632080,15:23:00,15:23:00,6971,10,,0,0,3239.91,1
9632080,15:23:52,15:23:52,3555,11,,0,0,3776.66,0
9632080,15:24:13,15:24:13,3556,12,,0,0,3960.03,0
9632080,15:24:47,15:24:47,3557,13,,0,0,4310.86,0
9632080,15:27:18,15:27:18,8223,14,,0,0,4694.99,0
9632080,15:28:15,15:28:15,3559,15,,0,0,5111.32,0
9632080,15:28:43,15:28:43,3560,16,,0,0,5349.4,0
9632080,15:29:50,15:29:50,3561,17,,0,0,5676.93,0
9632080,15:30:36,15:30:36,3562,18,,0,0,5966.25,0
9632080,15:30:53,15:30:53,3563,19,,0,0,6047.7,0
9632080,15:31:25,15:31:25,3564,20,,0,0,6276.18,0
9632080,15:32:23,15:32:23,3565,21,,0,0,6713.15,0
9632080,15:33:09,15:33:09,3566,22,,0,0,7012.73,0
9632080,15:34:00,15:34:00,3567,23,,0,0,7330.15,1
9632080,15:34:17,15:34:17,3568,24,,0,0,7573.25,0
9632080,15:34:51,15:34:51,3569,25,,0,0,7968.3,0
9632080,15:35:22,15:35:22,3570,26,,0,0,8456.28,0
9632080,15:37:02,15:37:02,3548,27,,0,0,9982.35,0
9632080,15:37:27,15:37:27,3550,28,,0,0,10412.89,0
9632080,15:38:00,15:38:00,133,29,,0,0,10900.19,1
9632080,15:38:37,15:38:37,134,30,,0,0,11140.92,0
9632080,15:39:24,15:39:24,135,31,,0,0,11369.27,0
9632080,15:40:00,15:40:00,136,32,,0,0,11559.17,0
9632080,15:40:53,15:40:53,137,33,,0,0,11804.83,0
9632080,15:41:44,15:41:44,138,34,,0,0,12094.52,0
9632080,15:42:15,15:42:15,139,35,,0,0,12286.13,0
9632080,15:42:46,15:42:46,140,36,,0,0,12431.11,0
9632080,15:43:37,15:43:37,141,37,,0,0,12703.61,0
9632080,15:44:46,15:44:46,142,38,,0,0,13068.39,0
9632080,15:45:28,15:45:28,143,39,,0,0,13319.63,0
9632080,15:46:08,15:46:08,144,40,,0,0,13552.48,0
9632080,15:47:00,15:47:00,771,41,,0,0,13860.85,1
9632080,15:48:22,15:48:22,2414,42,,0,0,14281.64,0
9632080,15:49:19,15:49:19,2415,43,,0,0,14550.58,0
9632080,15:49:42,15:49:42,2416,44,,0,0,14649.31,0
9632080,15:51:12,15:51:12,3571,45,,0,0,15021.88,0
9632080,15:52:06,15:52:06,3572,46,,0,0,15309.51,0
9632080,15:52:47,15:52:47,3573,47,,0,0,15531.24,0
9632080,15:53:42,15:53:42,3574,48,,0,0,15721.51,0
9632080,15:54:18,15:54:18,2147,49,,0,0,15869.05,0
9632080,15:55:14,15:55:14,3575,50,,0,0,16129.25,0
9632080,15:55:56,15:55:56,3576,51,,0,0,16341.02,0
9632080,15:56:50,15:56:50,2155,52,,0,0,16568.34,0
9632080,15:57:28,15:57:28,2156,53,,0,0,16758.78,0
9632080,15:58:05,15:58:05,2157,54,,0,0,16927.63,0
9632080,15:58:43,15:58:43,2158,55,,0,0,17128.9,0
9632080,16:00:11,16:00:11,2159,56,,0,0,17474.98,0
9632080,16:01:00,16:01:00,2161,57,,0,0,17711.73,0
9632080,16:01:54,16:01:54,2162,58,,0,0,17961.93,0
9632080,16:02:45,16:02:45,3577,59,,0,0,18232.61,0
9632080,16:03:42,16:03:42,565,60,,0,0,18504.13,0
9632080,16:05:00,16:05:00,687,61,,0,0,18863.68,1
9632080,16:05:55,16:05:55,3578,62,,0,0,19137.76,0
9632080,16:06:39,16:06:39,3579,63,,0,0,19339.86,0
9632080,16:07:17,16:07:17,3580,64,,0,0,19602.98,0
9632080,16:08:01,16:08:01,2540,65,,0,0,19852.45,0
9632080,16:08:35,16:08:35,9605,66,,0,0,20011.72,0
9632080,16:09:23,16:09:23,2541,67,,0,0,20253.07,0
9632080,16:10:00,16:10:00,9036,68,,0,0,20454.99,1
9632080,16:14:00,16:14:00,9944,69,,1,0,21033.68,1
9632090,15:15:00,15:15:00,6588,1,,0,1,0,1
9632090,15:17:00,15:17:00,9517,2,,0,0,307.96,1
9632090,15:17:25,15:17:25,7398,3,,0,0,516.81,0
9632090,15:17:59,15:17:59,8246,4,,0,0,752.44,0
9632090,15:18:49,15:18:49,6599,5,,0,0,1076.16,0
9632090,15:19:41,15:19:41,6600,6,,0,0,1524.28,0
9632090,15:20:11,15:20:11,10034,7,,0,0,1764.97,0
9632090,15:20:41,15:20:41,8074,8,,0,0,2018.93,0
9632090,15:21:48,15:21:48,10585,9,,0,0,2617.14,0
9632090,15:23:00,15:23:00,6971,10,,0,0,3239.91,1
9632090,15:23:52,15:23:52,3555,11,,0,0,3776.66,0
9632090,15:24:13,15:24:13,3556,12,,0,0,3960.03,0
9632090,15:24:47,15:24:47,3557,13,,0,0,4310.86,0
9632090,15:27:18,15:27:18,8223,14,,0,0,4694.99,0
9632090,15:28:15,15:28:15,3559,15,,0,0,5111.32,0
9632090,15:28:43,15:28:43,3560,16,,0,0,5349.4,0
9632090,15:29:50,15:29:50,3561,17,,0,0,5676.93,0
9632090,15:30:36,15:30:36,3562,18,,0,0,5966.25,0
9632090,15:30:53,15:30:53,3563,19,,0,0,6047.7,0
9632090,15:31:25,15:31:25,3564,20,,0,0,6276.18,0
9632090,15:32:23,15:32:23,3565,21,,0,0,6713.15,0
9632090,15:33:09,15:33:09,3566,22,,0,0,7012.73,0
9632090,15:34:00,15:34:00,3567,23,,0,0,7330.15,1
9632090,15:34:17,15:34:17,3568,24,,0,0,7573.25,0
9632090,15:34:51,15:34:51,3569,25,,0,0,7968.3,0
9632090,15:35:22,15:35:22,3570,26,,0,0,8456.28,0
9632090,15:37:02,15:37:02,3548,27,,0,0,9982.35,0
9632090,15:37:27,15:37:27,3550,28,,0,0,10412.89,0
9632090,15:38:00,15:38:00,133,29,,0,0,10900.19,1
9632090,15:38:37,15:38:37,134,30,,0,0,11140.92,0
9632090,15:39:24,15:39:24,135,31,,0,0,11369.27,0
9632090,15:40:00,15:40:00,136,32,,0,0,11559.17,0
9632090,15:40:53,15:40:53,137,33,,0,0,11804.83,0
9632090,15:41:44,15:41:44,138,34,,0,0,12094.52,0
9632090,15:42:15,15:42:15,139,35,,0,0,12286.13,0
9632090,15:42:46,15:42:46,140,36,,0,0,12431.11,0
9632090,15:43:37,15:43:37,141,37,,0,0,12703.61,0
9632090,15:44:46,15:44:46,142,38,,0,0,13068.39,0
9632090,15:45:28,15:45:28,143,39,,0,0,13319.63,0
9632090,15:46:08,15:46:08,144,40,,0,0,13552.48,0
9632090,15:47:00,15:47:00,771,41,,0,0,13860.85,1
9632090,15:48:22,15:48:22,2414,42,,0,0,14281.64,0
9632090,15:49:19,15:49:19,2415,43,,0,0,14550.58,0
9632090,15:49:42,15:49:42,2416,44,,0,0,14649.31,0
9632090,15:51:12,15:51:12,3571,45,,0,0,15021.88,0
9632090,15:52:06,15:52:06,3572,46,,0,0,15309.51,0
9632090,15:52:47,15:52:47,3573,47,,0,0,15531.24,0
9632090,15:53:42,15:53:42,3574,48,,0,0,15721.51,0
9632090,15:54:18,15:54:18,2147,49,,0,0,15869.05,0
9632090,15:55:14,15:55:14,3575,50,,0,0,16129.25,0
9632090,15:55:56,15:55:56,3576,51,,0,0,16341.02,0
9632090,15:56:50,15:56:50,2155,52,,0,0,16568.34,0
9632090,15:57:28,15:57:28,2156,53,,0,0,16758.78,0
9632090,15:58:05,15:58:05,2157,54,,0,0,16927.63,0
9632090,15:58:43,15:58:43,2158,55,,0,0,17128.9,0
9632090,16:00:11,16:00:11,2159,56,,0,0,17474.98,0
9632090,16:01:00,16:01:00,2161,57,,0,0,17711.73,0
9632090,16:01:54,16:01:54,2162,58,,0,0,17961.93,0
9632090,16:02:45,16:02:45,3577,59,,0,0,18232.61,0
9632090,16:03:42,16:03:42,565,60,,0,0,18504.13,0
9632090,16:05:00,16:05:00,687,61,,0,0,18863.68,1
9632090,16:05:55,16:05:55,3578,62,,0,0,19137.76,0
9632090,16:06:39,16:06:39,3579,63,,0,0,19339.86,0
9632090,16:07:17,16:07:17,3580,64,,0,0,19602.98,0
9632090,16:08:01,16:08:01,2540,65,,0,0,19852.45,0
9632090,16:08:35,16:08:35,9605,66,,0,0,20011.72,0
9632090,16:09:23,16:09:23,2541,67,,0,0,20253.07,0
9632090,16:10:00,16:10:00,9036,68,,0,0,20454.99,1
9632090,16:14:00,16:14:00,9944,69,,1,0,21033.68,1
9633080,04:10:00,04:10:00,9833,1,,0,1,0,1
9633080,04:12:23,04:12:23,2658,2,,0,0,652.56,0
9633080,04:13:10,04:13:10,2659,3,,0,0,872.72,0
9633080,04:14:00,04:14:00,9868,4,,0,0,1155.09,1
9633080,04:15:30,04:15:30,2660,5,,0,0,1407.4,0
9633080,04:17:00,04:17:00,9929,6,,0,0,1700.45,1
9633080,04:18:15,04:18:15,2663,7,,0,0,1943.34,0
9633080,04:21:31,04:21:31,8983,8,,0,0,2436.02,0
9633080,04:23:00,04:23:00,9870,9,,0,0,2717.12,1
9633080,04:23:40,04:23:40,2321,10,,0,0,3001.77,0
9633080,04:24:25,04:24:25,10027,11,,0,0,3370.18,0
9633080,04:25:02,04:25:02,2667,12,,0,0,3696.67,0
9633080,04:25:55,04:25:55,2669,13,,0,0,4100.3,0
9633080,04:26:22,04:26:22,2670,14,,0,0,4335.96,0
9633080,04:28:00,04:28:00,9944,15,,0,0,5036.51,1
9633080,04:30:57,04:30:57,5732,16,,0,0,6214.09,0
9633080,04:32:00,04:32:00,2127,17,,0,0,6841.29,1
9633080,04:36:00,04:36:00,2514,18,,0,0,7828.78,1
9633080,04:44:00,04:44:00,10161,19,,0,0,12388.97,1
9633080,04:47:00,04:47:00,18,20,,0,0,13874.11,1
9633080,04:48:11,04:48:11,9506,21,,0,0,14281.57,0
9633080,04:53:00,04:53:00,7096,22,,0,0,16063.68,1
9633080,04:53:41,04:53:41,9503,23,,0,0,16537.95,0
9633080,04:54:06,04:54:06,2388,24,,0,0,16753.95,0
9633080,04:54:46,04:54:46,2389,25,,0,0,17108.18,0
9633080,04:55:52,04:55:52,3481,26,,0,0,17711.75,0
9633080,04:56:29,04:56:29,5465,27,,0,0,17992.82,0
9633080,04:56:54,04:56:54,9502,28,,0,0,18206.41,0
9633080,04:57:31,04:57:31,4849,29,,0,0,18551.48,0
9633080,05:02:00,05:02:00,6607,30,,0,0,21912.96,1
9633080,05:04:30,05:04:30,6580,31,,0,0,23599.07,0
9633080,05:07:00,05:07:00,9514,32,,0,0,25077.88,1
9633080,05:08:00,05:08:00,9516,33,,0,0,25541.96,1
9633080,05:11:00,05:11:00,9518,34,,1,0,25830.71,1
9633090,04:10:00,04:10:00,9833,1,,0,1,0,1
9633090,04:12:23,04:12:23,2658,2,,0,0,652.56,0
9633090,04:13:10,04:13:10,2659,3,,0,0,872.72,0
9633090,04:14:00,04:14:00,9868,4,,0,0,1155.09,1
9633090,04:15:30,04:15:30,2660,5,,0,0,1407.4,0
9633090,04:17:00,04:17:00,9929,6,,0,0,1700.45,1
9633090,04:18:15,04:18:15,2663,7,,0,0,1943.34,0
9633090,04:21:31,04:21:31,8983,8,,0,0,2436.02,0
9633090,04:23:00,04:23:00,9870,9,,0,0,2717.12,1
9633090,04:23:40,04:23:40,2321,10,,0,0,3001.77,0
9633090,04:24:25,04:24:25,10027,11,,0,0,3370.18,0
9633090,04:25:02,04:25:02,2667,12,,0,0,3696.67,0
9633090,04:25:55,04:25:55,2669,13,,0,0,4100.3,0
9633090,04:26:22,04:26:22,2670,14,,0,0,4335.96,0
9633090,04:28:00,04:28:00,9944,15,,0,0,5036.51,1
9633090,04:30:57,04:30:57,5732,16,,0,0,6214.09,0
9633090,04:32:00,04:32:00,2127,17,,0,0,6841.29,1
9633090,04:36:00,04:36:00,2514,18,,0,0,7828.78,1
9633090,04:44:00,04:44:00,10161,19,,0,0,12388.97,1
9633090,04:47:00,04:47:00,18,20,,0,0,13874.11,1
9633090,04:48:11,04:48:11,9506,21,,0,0,14281.57,0
9633090,04:53:00,04:53:00,7096,22,,0,0,16063.68,1
9633090,04:53:41,04:53:41,9503,23,,0,0,16537.95,0
9633090,04:54:06,04:54:06,2388,24,,0,0,16753.95,0
9633090,04:54:46,04:54:46,2389,25,,0,0,17108.18,0
9633090,04:55:52,04:55:52,3481,26,,0,0,17711.75,0
9633090,04:56:29,04:56:29,5465,27,,0,0,17992.82,0
9633090,04:56:54,04:56:54,9502,28,,0,0,18206.41,0
9633090,04:57:31,04:57:31,4849,29,,0,0,18551.48,0
9633090,05:02:00,05:02:00,6607,30,,0,0,21912.96,1
9633090,05:04:30,05:04:30,6580,31,,0,0,23599.07,0
9633090,05:07:00,05:07:00,9514,32,,0,0,25077.88,1
9633090,05:08:00,05:08:00,9516,33,,0,0,25541.96,1
9633090,05:11:00,05:11:00,9518,34,,1,0,25830.71,1
9634010,11:45:00,11:45:00,9945,1,,0,1,0,1
9634010,11:46:33,11:46:33,2608,2,,0,0,800.54,0
9634010,11:46:56,11:46:56,8338,3,,0,0,950.98,0
9634010,11:47:36,11:47:36,3824,4,,0,0,1165.19,0
9634010,11:48:35,11:48:35,3825,5,,0,0,1545,0
9634010,11:49:10,11:49:10,3826,6,,0,0,1735.43,0
9634010,11:49:41,11:49:41,3827,7,,0,0,1909.17,0
9634010,11:50:20,11:50:20,3828,8,,0,0,2159.38,0
9634010,11:50:48,11:50:48,7825,9,,0,0,2359.81,0
9634010,11:51:24,11:51:24,2218,10,,0,0,2577.69,0
9634010,11:51:39,11:51:39,2219,11,,0,0,2675.59,0
9634010,11:52:12,11:52:12,2220,12,,0,0,2829.78,0
9634010,11:52:42,11:52:42,2616,13,,0,0,3049.28,0
9634010,11:52:56,11:52:56,2617,14,,0,0,3140.84,0
9634010,11:53:24,11:53:24,2618,15,,0,0,3372.31,0
9634010,11:53:46,11:53:46,2619,16,,0,0,3490.34,0
9634010,11:54:19,11:54:19,2620,17,,0,0,3696.43,0
9634010,11:54:40,11:54:40,2621,18,,0,0,3837.32,0
9634010,11:55:16,11:55:16,2622,19,,0,0,4051.97,0
9634010,11:55:50,11:55:50,2623,20,,0,0,4310.81,0
9634010,11:56:25,11:56:25,2624,21,,0,0,4514.49,0
9634010,11:57:00,11:57:00,2625,22,,0,0,4733.87,1
9634010,11:57:21,11:57:21,2626,23,,0,0,4847.49,0
9634010,11:57:43,11:57:43,2627,24,,0,0,5010.56,0
9634010,11:58:05,11:58:05,2628,25,,0,0,5163.97,0
9634010,11:58:31,11:58:31,2629,26,,0,0,5331.48,0
9634010,11:58:52,11:58:52,2630,27,,0,0,5487.94,0
9634010,11:59:06,11:59:06,2631,28,,0,0,5572.74,0
9634010,11:59:52,11:59:52,2632,29,,0,0,5840.26,0
9634010,12:00:20,12:00:20,2633,30,,0,0,6044.75,0
9634010,12:01:11,12:01:11,2634,31,,0,0,6206.82,0
9634010,12:01:39,12:01:39,2386,32,,0,0,6357.41,0
9634010,12:01:57,12:01:57,2341,33,,0,0,6458.59,0
9634010,12:03:24,12:03:24,2128,34,,0,0,7177.69,0
9634010,12:04:00,12:04:00,2129,35,,0,0,7392.19,1
9634010,12:04:34,12:04:34,2130,36,,0,0,7601.99,0
9634010,12:05:16,12:05:16,2131,37,,0,0,7861.88,0
9634010,12:06:02,12:06:02,2132,38,,0,0,8091.84,0
9634010,12:06:21,12:06:21,2133,39,,0,0,8219.3,0
9634010,12:06:50,12:06:50,2134,40,,0,0,8392.88,0
9634010,12:07:09,12:07:09,160,41,,0,0,8466.61,0
9634010,12:10:00,12:10:00,10160,42,,0,0,9576.53,1
9634010,12:11:59,12:11:59,162,43,,0,0,10623.7,0
9634010,12:12:27,12:12:27,2326,44,,0,0,10807.6,0
9634010,12:13:00,12:13:00,2327,45,,0,0,10986.83,1
9634010,12:13:53,12:13:53,2671,46,,0,0,11454.96,0
9634010,12:14:25,12:14:25,2672,47,,0,0,11731.98,0
9634010,12:14:49,12:14:49,2673,48,,0,0,11908.15,0
9634010,12:15:08,12:15:08,2674,49,,0,0,12041.69,0
9634010,12:15:38,12:15:38,2675,50,,0,0,12224.47,0
9634010,12:15:54,12:15:54,2676,51,,0,0,12387.41,0
9634010,12:16:15,12:16:15,2677,52,,0,0,12556.38,0
9634010,12:17:01,12:17:01,2678,53,,0,0,12840.49,0
9634010,12:17:36,12:17:36,2547,54,,0,0,13028.36,0
9634010,12:18:06,12:18:06,2548,55,,0,0,13267.98,0
9634010,12:18:31,12:18:31,2549,56,,0,0,13481.67,0
9634010,12:19:00,12:19:00,2550,57,,0,0,13737.24,1
9634010,12:20:03,12:20:03,2551,58,,0,0,13953.18,0
9634010,12:20:46,12:20:46,2552,59,,0,0,14131.6,0
9634010,12:22:15,12:22:15,2553,60,,0,0,14444.89,0
9634010,12:23:33,12:23:33,2554,61,,0,0,14640.88,0
9634010,12:24:58,12:24:58,2679,62,,0,0,14951.02,0
9634010,12:25:41,12:25:41,2680,63,,0,0,15062.17,0
9634010,12:27:17,12:27:17,2681,64,,0,0,15394.1,0
9634010,12:28:00,12:28:00,2542,65,,1,0,15508.25,1
9635080,22:08:00,22:08:00,2239,1,,0,1,0,1
9635080,22:08:36,22:08:36,6560,2,,0,0,289.29,0
9635080,22:09:25,22:09:25,5870,3,,0,0,669,0
9635080,22:11:36,22:11:36,5488,4,,0,0,1647.08,0
9635080,22:12:05,22:12:05,6308,5,,0,0,1819.91,0
9635080,22:13:00,22:13:00,5489,6,,0,0,2132.26,1
9635080,22:13:47,22:13:47,8217,7,,0,0,2527.86,0
9635080,22:14:18,22:14:18,1034,8,,0,0,2781.14,0
9635080,22:14:53,22:14:53,1035,9,,0,0,3027.45,0
9635080,22:15:51,22:15:51,1036,10,,0,0,3462.43,0
9635080,22:16:44,22:16:44,1037,11,,1,1,3961.47,0
9635080,22:17:17,22:17:17,1038,12,,0,0,4235.47,0
9635080,22:17:53,22:17:53,1039,13,,0,0,4584.52,0
9635080,22:18:26,22:18:26,1040,14,,0,0,4958.25,0
9635080,22:18:48,22:18:48,1041,15,,0,0,5170.02,0
9635080,22:19:30,22:19:30,1042,16,,0,0,5508.24,0
9635080,22:19:49,22:19:49,1043,17,,0,0,5683.17,0
9635080,22:20:18,22:20:18,1044,18,,0,0,5971.64,0
9635080,22:21:00,22:21:00,9641,19,,0,0,6395.61,1
9635080,22:23:45,22:23:45,7742,20,,0,0,7351.34,0
9635080,22:25:21,22:25:21,1048,21,,0,0,7934.07,0
9635080,22:26:22,22:26:22,1049,22,,0,0,8294.53,0
9635080,22:26:55,22:26:55,1050,23,,0,0,8473.31,0
9635080,22:27:31,22:27:31,1051,24,,0,0,8727.7,0
9635080,22:28:07,22:28:07,1052,25,,0,0,8928.32,0
9635080,22:28:38,22:28:38,1053,26,,0,0,9134.6,0
9635080,22:29:34,22:29:34,1054,27,,0,0,9458.29,0
9635080,22:30:10,22:30:10,7743,28,,0,0,9666.57,0
9635080,22:31:04,22:31:04,1056,29,,0,0,9956.97,0
9635080,22:32:00,22:32:00,1057,30,,0,0,10280.69,1
9635080,22:32:38,22:32:38,1058,31,,0,0,10602.43,0
9635080,22:33:08,22:33:08,1059,32,,0,0,10920.69,0
9635080,22:33:42,22:33:42,1060,33,,0,0,11240.78,0
9635080,22:34:19,22:34:19,1061,34,,0,0,11594.5,0
9635080,22:34:44,22:34:44,1062,35,,0,0,11816.77,0
9635080,22:35:34,22:35:34,1063,36,,0,0,12313.38,0
9635080,22:36:16,22:36:16,1064,37,,0,0,12682.46,0
9635080,22:37:40,22:37:40,1065,38,,0,0,13483.6,0
9635080,22:38:10,22:38:10,790,39,,0,0,13753.89,0
9635080,22:38:47,22:38:47,10749,40,,0,0,14083.08,0
9635080,22:39:39,22:39:39,792,41,,0,0,14614.03,0
9635080,22:40:22,22:40:22,793,42,,0,0,15071.92,0
9635080,22:41:00,22:41:00,94,43,,0,0,15457.87,1
9635080,22:43:50,22:43:50,95,44,,0,0,16544.69,0
9635080,22:44:54,22:44:54,96,45,,0,0,16997.54,0
9635080,22:46:01,22:46:01,97,46,,0,0,17525.64,0
9635080,22:47:30,22:47:30,98,47,,0,0,18124.54,0
9635080,22:49:00,22:49:00,9952,48,,1,0,18800.25,1
9635090,22:08:00,22:08:00,2239,1,,0,1,0,1
9635090,22:08:36,22:08:36,6560,2,,0,0,289.29,0
9635090,22:09:25,22:09:25,5870,3,,0,0,669,0
9635090,22:11:36,22:11:36,5488,4,,0,0,1647.08,0
9635090,22:12:05,22:12:05,6308,5,,0,0,1819.91,0
9635090,22:13:00,22:13:00,5489,6,,0,0,2132.26,1
9635090,22:13:47,22:13:47,8217,7,,0,0,2527.86,0
9635090,22:14:18,22:14:18,1034,8,,0,0,2781.14,0
9635090,22:14:53,22:14:53,1035,9,,0,0,3027.45,0
9635090,22:15:51,22:15:51,1036,10,,0,0,3462.43,0
9635090,22:16:44,22:16:44,1037,11,,1,1,3961.47,0
9635090,22:17:17,22:17:17,1038,12,,0,0,4235.47,0
9635090,22:17:53,22:17:53,1039,13,,0,0,4584.52,0
9635090,22:18:26,22:18:26,1040,14,,0,0,4958.25,0
9635090,22:18:48,22:18:48,1041,15,,0,0,5170.02,0
9635090,22:19:30,22:19:30,1042,16,,0,0,5508.24,0
9635090,22:19:49,22:19:49,1043,17,,0,0,5683.17,0
9635090,22:20:18,22:20:18,1044,18,,0,0,5971.64,0
9635090,22:21:00,22:21:00,9641,19,,0,0,6395.61,1
9635090,22:23:45,22:23:45,7742,20,,0,0,7351.34,0
9635090,22:25:21,22:25:21,1048,21,,0,0,7934.07,0
9635090,22:26:22,22:26:22,1049,22,,0,0,8294.53,0
9635090,22:26:55,22:26:55,1050,23,,0,0,8473.31,0
9635090,22:27:31,22:27:31,1051,24,,0,0,8727.7,0
9635090,22:28:07,22:28:07,1052,25,,0,0,8928.32,0
9635090,22:28:38,22:28:38,1053,26,,0,0,9134.6,0
9635090,22:29:34,22:29:34,1054,27,,0,0,9458.29,0
9635090,22:30:10,22:30:10,7743,28,,0,0,9666.57,0
9635090,22:31:04,22:31:04,1056,29,,0,0,9956.97,0
9635090,22:32:00,22:32:00,1057,30,,0,0,10280.69,1
9635090,22:32:38,22:32:38,1058,31,,0,0,10602.43,0
9635090,22:33:08,22:33:08,1059,32,,0,0,10920.69,0
9635090,22:33:42,22:33:42,1060,33,,0,0,11240.78,0
9635090,22:34:19,22:34:19,1061,34,,0,0,11594.5,0
9635090,22:34:44,22:34:44,1062,35,,0,0,11816.77,0
9635090,22:35:34,22:35:34,1063,36,,0,0,12313.38,0
9635090,22:36:16,22:36:16,1064,37,,0,0,12682.46,0
9635090,22:37:40,22:37:40,1065,38,,0,0,13483.6,0
9635090,22:38:10,22:38:10,790,39,,0,0,13753.89,0
9635090,22:38:47,22:38:47,10749,40,,0,0,14083.08,0
9635090,22:39:39,22:39:39,792,41,,0,0,14614.03,0
9635090,22:40:22,22:40:22,793,42,,0,0,15071.92,0
9635090,22:41:00,22:41:00,94,43,,0,0,15457.87,1
9635090,22:43:50,22:43:50,95,44,,0,0,16544.69,0
9635090,22:44:54,22:44:54,96,45,,0,0,16997.54,0
9635090,22:46:01,22:46:01,97,46,,0,0,17525.64,0
9635090,22:47:30,22:47:30,98,47,,0,0,18124.54,0
9635090,22:49:00,22:49:00,9952,48,,1,0,18800.25,1
9636120,16:45:00,16:45:00,9873,1,,0,1,0,1
9636120,16:52:20,16:52:20,590,2,,0,0,3884.47,0
9636120,16:58:00,16:58:00,9462,3,,0,0,7310.03,1
9636120,16:58:47,16:58:47,1599,4,,0,0,7644.02,0
9636120,16:59:17,16:59:17,1600,5,,0,0,7835.53,0
9636120,17:00:14,17:00:14,1601,6,,0,0,8272.78,0
9636120,17:01:11,17:01:11,1602,7,,0,0,8735.03,0
9636120,17:02:08,17:02:08,1603,8,,0,0,9162.16,0
9636120,17:02:35,17:02:35,8191,9,,0,0,9335,0
9636120,17:03:09,17:03:09,9463,10,,0,0,9609.17,0
9636120,17:03:53,17:03:53,1606,11,,0,0,9891.63,0
9636120,17:04:29,17:04:29,1607,12,,0,0,10070.83,0
9636120,17:05:33,17:05:33,1608,13,,0,0,10417.35,0
9636120,17:05:51,17:05:51,1609,14,,0,0,10573.19,0
9636120,17:06:18,17:06:18,1610,15,,0,0,10707.11,0
9636120,17:06:50,17:06:50,1611,16,,0,0,10918.2,0
9636120,17:07:31,17:07:31,1612,17,,0,0,11143.07,0
9636120,17:08:12,17:08:12,1613,18,,0,0,11386.49,0
9636120,17:08:47,17:08:47,1614,19,,0,0,11570.08,0
9636120,17:09:18,17:09:18,1615,20,,0,0,11732.08,0
9636120,17:10:00,17:10:00,1616,21,,0,0,11927.44,1
9636120,17:10:53,17:10:53,4299,22,,0,0,12193.48,0
9636120,17:11:40,17:11:40,4300,23,,0,0,12427.96,0
9636120,17:12:15,17:12:15,4301,24,,0,0,12583.64,0
9636120,17:13:18,17:13:18,7751,25,,0,0,12901.65,0
9636120,17:13:50,17:13:50,4302,26,,0,0,13100.82,0
9636120,17:15:48,17:15:48,6546,27,,0,0,13656.1,0
9636120,17:17:11,17:17:11,4284,28,,0,0,14060.78,0
9636120,17:20:00,17:20:00,9476,29,,1,0,14952.41,1
9637020,25:55:00,25:55:00,9598,1,,0,1,0,1
9637020,26:02:00,26:02:00,1493,2,,0,0,4745.48,1
9637020,26:04:00,26:04:00,9479,3,,0,0,5405.27,1
9637020,26:07:34,26:07:34,622,4,,0,0,7920.49,0
9637020,26:12:29,26:12:29,623,5,,0,0,11602.94,0
9637020,26:17:00,26:17:00,9961,6,,0,0,14748.29,1
9637020,26:18:13,26:18:13,1398,7,,0,0,15263.55,0
9637020,26:18:40,26:18:40,1399,8,,0,0,15466.86,0
9637020,26:19:03,26:19:03,1400,9,,0,0,15634.23,0
9637020,26:19:36,26:19:36,1401,10,,0,0,15873.62,0
9637020,26:20:05,26:20:05,1402,11,,0,0,16135.28,0
9637020,26:20:39,26:20:39,1403,12,,0,0,16399.65,0
9637020,26:21:26,26:21:26,8215,13,,0,0,16741.5,0
9637020,26:21:43,26:21:43,1405,14,,0,0,16870.98,0
9637020,26:22:20,26:22:20,8768,15,,0,0,17152.31,0
9637020,26:23:01,26:23:01,10743,16,,0,0,17449.44,0
9637020,26:25:00,26:25:00,10016,17,,0,0,18532.43,1
9637020,26:26:43,26:26:43,200,18,,0,0,19508.2,0
9637020,26:28:00,26:28:00,201,19,,0,0,20154.56,1
9637020,26:28:24,26:28:24,347,20,,0,0,20351.5,0
9637020,26:29:29,26:29:29,332,21,,0,0,20935.88,0
9637020,26:30:27,26:30:27,333,22,,0,0,21419.35,0
9637020,26:30:45,26:30:45,6513,23,,0,0,21581.56,0
9637020,26:31:00,26:31:00,8235,24,,0,0,21708.43,0
9637020,26:31:27,26:31:27,8754,25,,0,0,21935.37,0
9637020,26:33:13,26:33:13,8998,26,,0,0,22771.62,0
9637020,26:35:23,26:35:23,10729,27,,0,0,23921.99,0
9637020,26:38:00,26:38:00,9951,28,,0,0,25351.04,1
9637020,26:48:11,26:48:11,8977,29,,0,0,29306.77,0
9637020,26:48:39,26:48:39,10736,30,,0,0,29503.16,0
9637020,26:49:13,26:49:13,2654,31,,0,0,29706.5,0
9637020,26:50:20,26:50:20,9450,32,,0,0,30093.48,0
9637020,26:52:00,26:52:00,9833,33,,1,0,31018.62,1
9637030,25:55:00,25:55:00,9598,1,,0,1,0,1
9637030,26:02:00,26:02:00,1493,2,,0,0,4745.48,1
9637030,26:04:00,26:04:00,9479,3,,0,0,5405.27,1
9637030,26:07:34,26:07:34,622,4,,0,0,7920.49,0
9637030,26:12:29,26:12:29,623,5,,0,0,11602.94,0
9637030,26:17:00,26:17:00,9961,6,,0,0,14748.29,1
9637030,26:18:13,26:18:13,1398,7,,0,0,15263.55,0
9637030,26:18:40,26:18:40,1399,8,,0,0,15466.86,0
9637030,26:19:03,26:19:03,1400,9,,0,0,15634.23,0
9637030,26:19:36,26:19:36,1401,10,,0,0,15873.62,0
9637030,26:20:05,26:20:05,1402,11,,0,0,16135.28,0
9637030,26:20:39,26:20:39,1403,12,,0,0,16399.65,0
9637030,26:21:26,26:21:26,8215,13,,0,0,16741.5,0
9637030,26:21:43,26:21:43,1405,14,,0,0,16870.98,0
9637030,26:22:20,26:22:20,8768,15,,0,0,17152.31,0
9637030,26:23:01,26:23:01,10743,16,,0,0,17449.44,0
9637030,26:25:00,26:25:00,10016,17,,0,0,18532.43,1
9637030,26:26:43,26:26:43,200,18,,0,0,19508.2,0
9637030,26:28:00,26:28:00,201,19,,0,0,20154.56,1
9637030,26:28:24,26:28:24,347,20,,0,0,20351.5,0
9637030,26:29:29,26:29:29,332,21,,0,0,20935.88,0
9637030,26:30:27,26:30:27,333,22,,0,0,21419.35,0
9637030,26:30:45,26:30:45,6513,23,,0,0,21581.56,0
9637030,26:31:00,26:31:00,8235,24,,0,0,21708.43,0
9637030,26:31:27,26:31:27,8754,25,,0,0,21935.37,0
9637030,26:33:13,26:33:13,8998,26,,0,0,22771.62,0
9637030,26:35:23,26:35:23,10729,27,,0,0,23921.99,0
9637030,26:38:00,26:38:00,9951,28,,0,0,25351.04,1
9637030,26:48:11,26:48:11,8977,29,,0,0,29306.77,0
9637030,26:48:39,26:48:39,10736,30,,0,0,29503.16,0
9637030,26:49:13,26:49:13,2654,31,,0,0,29706.5,0
9637030,26:50:20,26:50:20,9450,32,,0,0,30093.48,0
9637030,26:52:00,26:52:00,9833,33,,1,0,31018.62,1
9637040,25:55:00,25:55:00,9598,1,,0,1,0,1
9637040,26:02:00,26:02:00,1493,2,,0,0,4745.48,1
9637040,26:04:00,26:04:00,9479,3,,0,0,5405.27,1
9637040,26:07:34,26:07:34,622,4,,0,0,7920.49,0
9637040,26:12:29,26:12:29,623,5,,0,0,11602.94,0
9637040,26:17:00,26:17:00,9961,6,,0,0,14748.29,1
9637040,26:18:13,26:18:13,1398,7,,0,0,15263.55,0
9637040,26:18:40,26:18:40,1399,8,,0,0,15466.86,0
9637040,26:19:03,26:19:03,1400,9,,0,0,15634.23,0
9637040,26:19:36,26:19:36,1401,10,,0,0,15873.62,0
9637040,26:20:05,26:20:05,1402,11,,0,0,16135.28,0
9637040,26:20:39,26:20:39,1403,12,,0,0,16399.65,0
9637040,26:21:26,26:21:26,8215,13,,0,0,16741.5,0
9637040,26:21:43,26:21:43,1405,14,,0,0,16870.98,0
9637040,26:22:20,26:22:20,8768,15,,0,0,17152.31,0
9637040,26:23:01,26:23:01,10743,16,,0,0,17449.44,0
9637040,26:25:00,26:25:00,10016,17,,0,0,18532.43,1
9637040,26:26:43,26:26:43,200,18,,0,0,19508.2,0
9637040,26:28:00,26:28:00,201,19,,0,0,20154.56,1
9637040,26:28:24,26:28:24,347,20,,0,0,20351.5,0
9637040,26:29:29,26:29:29,332,21,,0,0,20935.88,0
9637040,26:30:27,26:30:27,333,22,,0,0,21419.35,0
9637040,26:30:45,26:30:45,6513,23,,0,0,21581.56,0
9637040,26:31:00,26:31:00,8235,24,,0,0,21708.43,0
9637040,26:31:27,26:31:27,8754,25,,0,0,21935.37,0
9637040,26:33:13,26:33:13,8998,26,,0,0,22771.62,0
9637040,26:35:23,26:35:23,10729,27,,0,0,23921.99,0
9637040,26:38:00,26:38:00,9951,28,,0,0,25351.04,1
9637040,26:48:11,26:48:11,8977,29,,0,0,29306.77,0
9637040,26:48:39,26:48:39,10736,30,,0,0,29503.16,0
9637040,26:49:13,26:49:13,2654,31,,0,0,29706.5,0
9637040,26:50:20,26:50:20,9450,32,,0,0,30093.48,0
9637040,26:52:00,26:52:00,9833,33,,1,0,31018.62,1
9637050,25:55:00,25:55:00,9598,1,,0,1,0,1
9637050,26:02:00,26:02:00,1493,2,,0,0,4745.48,1
9637050,26:04:00,26:04:00,9479,3,,0,0,5405.27,1
9637050,26:07:34,26:07:34,622,4,,0,0,7920.49,0
9637050,26:12:29,26:12:29,623,5,,0,0,11602.94,0
9637050,26:17:00,26:17:00,9961,6,,0,0,14748.29,1
9637050,26:18:13,26:18:13,1398,7,,0,0,15263.55,0
9637050,26:18:40,26:18:40,1399,8,,0,0,15466.86,0
9637050,26:19:03,26:19:03,1400,9,,0,0,15634.23,0
9637050,26:19:36,26:19:36,1401,10,,0,0,15873.62,0
9637050,26:20:05,26:20:05,1402,11,,0,0,16135.28,0
9637050,26:20:39,26:20:39,1403,12,,0,0,16399.65,0
9637050,26:21:26,26:21:26,8215,13,,0,0,16741.5,0
9637050,26:21:43,26:21:43,1405,14,,0,0,16870.98,0
9637050,26:22:20,26:22:20,8768,15,,0,0,17152.31,0
9637050,26:23:01,26:23:01,10743,16,,0,0,17449.44,0
9637050,26:25:00,26:25:00,10016,17,,0,0,18532.43,1
9637050,26:26:43,26:26:43,200,18,,0,0,19508.2,0
9637050,26:28:00,26:28:00,201,19,,0,0,20154.56,1
9637050,26:28:24,26:28:24,347,20,,0,0,20351.5,0
9637050,26:29:29,26:29:29,332,21,,0,0,20935.88,0
9637050,26:30:27,26:30:27,333,22,,0,0,21419.35,0
9637050,26:30:45,26:30:45,6513,23,,0,0,21581.56,0
9637050,26:31:00,26:31:00,8235,24,,0,0,21708.43,0
9637050,26:31:27,26:31:27,8754,25,,0,0,21935.37,0
9637050,26:33:13,26:33:13,8998,26,,0,0,22771.62,0
9637050,26:35:23,26:35:23,10729,27,,0,0,23921.99,0
9637050,26:38:00,26:38:00,9951,28,,0,0,25351.04,1
9637050,26:48:11,26:48:11,8977,29,,0,0,29306.77,0
9637050,26:48:39,26:48:39,10736,30,,0,0,29503.16,0
9637050,26:49:13,26:49:13,2654,31,,0,0,29706.5,0
9637050,26:50:20,26:50:20,9450,32,,0,0,30093.48,0
9637050,26:52:00,26:52:00,9833,33,,1,0,31018.62,1
9637060,25:55:00,25:55:00,9598,1,,0,1,0,1
9637060,26:02:00,26:02:00,1493,2,,0,0,4745.48,1
9637060,26:04:00,26:04:00,9479,3,,0,0,5405.27,1
9637060,26:07:34,26:07:34,622,4,,0,0,7920.49,0
9637060,26:12:29,26:12:29,623,5,,0,0,11602.94,0
9637060,26:17:00,26:17:00,9961,6,,0,0,14748.29,1
9637060,26:18:13,26:18:13,1398,7,,0,0,15263.55,0
9637060,26:18:40,26:18:40,1399,8,,0,0,15466.86,0
9637060,26:19:03,26:19:03,1400,9,,0,0,15634.23,0
9637060,26:19:36,26:19:36,1401,10,,0,0,15873.62,0
9637060,26:20:05,26:20:05,1402,11,,0,0,16135.28,0
9637060,26:20:39,26:20:39,1403,12,,0,0,16399.65,0
9637060,26:21:26,26:21:26,8215,13,,0,0,16741.5,0
9637060,26:21:43,26:21:43,1405,14,,0,0,16870.98,0
9637060,26:22:20,26:22:20,8768,15,,0,0,17152.31,0
9637060,26:23:01,26:23:01,10743,16,,0,0,17449.44,0
9637060,26:25:00,26:25:00,10016,17,,0,0,18532.43,1
9637060,26:26:43,26:26:43,200,18,,0,0,19508.2,0
9637060,26:28:00,26:28:00,201,19,,0,0,20154.56,1
9637060,26:28:24,26:28:24,347,20,,0,0,20351.5,0
9637060,26:29:29,26:29:29,332,21,,0,0,20935.88,0
9637060,26:30:27,26:30:27,333,22,,0,0,21419.35,0
9637060,26:30:45,26:30:45,6513,23,,0,0,21581.56,0
9637060,26:31:00,26:31:00,8235,24,,0,0,21708.43,0
9637060,26:31:27,26:31:27,8754,25,,0,0,21935.37,0
9637060,26:33:13,26:33:13,8998,26,,0,0,22771.62,0
9637060,26:35:23,26:35:23,10729,27,,0,0,23921.99,0
9637060,26:38:00,26:38:00,9951,28,,0,0,25351.04,1
9637060,26:48:11,26:48:11,8977,29,,0,0,29306.77,0
9637060,26:48:39,26:48:39,10736,30,,0,0,29503.16,0
9637060,26:49:13,26:49:13,2654,31,,0,0,29706.5,0
9637060,26:50:20,26:50:20,9450,32,,0,0,30093.48,0
9637060,26:52:00,26:52:00,9833,33,,1,0,31018.62,1
9637100,25:55:00,25:55:00,9598,1,,0,1,0,1
9637100,26:02:00,26:02:00,1493,2,,0,0,4745.48,1
9637100,26:04:00,26:04:00,9479,3,,0,0,5405.27,1
9637100,26:07:34,26:07:34,622,4,,0,0,7920.49,0
9637100,26:12:29,26:12:29,623,5,,0,0,11602.94,0
9637100,26:17:00,26:17:00,9961,6,,0,0,14748.29,1
9637100,26:18:13,26:18:13,1398,7,,0,0,15263.55,0
9637100,26:18:40,26:18:40,1399,8,,0,0,15466.86,0
9637100,26:19:03,26:19:03,1400,9,,0,0,15634.23,0
9637100,26:19:36,26:19:36,1401,10,,0,0,15873.62,0
9637100,26:20:05,26:20:05,1402,11,,0,0,16135.28,0
9637100,26:20:39,26:20:39,1403,12,,0,0,16399.65,0
9637100,26:21:26,26:21:26,8215,13,,0,0,16741.5,0
9637100,26:21:43,26:21:43,1405,14,,0,0,16870.98,0
9637100,26:22:20,26:22:20,8768,15,,0,0,17152.31,0
9637100,26:23:01,26:23:01,10743,16,,0,0,17449.44,0
9637100,26:25:00,26:25:00,10016,17,,0,0,18532.43,1
9637100,26:26:43,26:26:43,200,18,,0,0,19508.2,0
9637100,26:28:00,26:28:00,201,19,,0,0,20154.56,1
9637100,26:28:24,26:28:24,347,20,,0,0,20351.5,0
9637100,26:29:29,26:29:29,332,21,,0,0,20935.88,0
9637100,26:30:27,26:30:27,333,22,,0,0,21419.35,0
9637100,26:30:45,26:30:45,6513,23,,0,0,21581.56,0
9637100,26:31:00,26:31:00,8235,24,,0,0,21708.43,0
9637100,26:31:27,26:31:27,8754,25,,0,0,21935.37,0
9637100,26:33:13,26:33:13,8998,26,,0,0,22771.62,0
9637100,26:35:23,26:35:23,10729,27,,0,0,23921.99,0
9637100,26:38:00,26:38:00,9951,28,,0,0,25351.04,1
9637100,26:48:11,26:48:11,8977,29,,0,0,29306.77,0
9637100,26:48:39,26:48:39,10736,30,,0,0,29503.16,0
9637100,26:49:13,26:49:13,2654,31,,0,0,29706.5,0
9637100,26:50:20,26:50:20,9450,32,,0,0,30093.48,0
9637100,26:52:00,26:52:00,9833,33,,1,0,31018.62,1
9637110,25:55:00,25:55:00,9598,1,,0,1,0,1
9637110,26:02:00,26:02:00,1493,2,,0,0,4745.48,1
9637110,26:04:00,26:04:00,9479,3,,0,0,5405.27,1
9637110,26:07:34,26:07:34,622,4,,0,0,7920.49,0
9637110,26:12:29,26:12:29,623,5,,0,0,11602.94,0
9637110,26:17:00,26:17:00,9961,6,,0,0,14748.29,1
9637110,26:18:13,26:18:13,1398,7,,0,0,15263.55,0
9637110,26:18:40,26:18:40,1399,8,,0,0,15466.86,0
9637110,26:19:03,26:19:03,1400,9,,0,0,15634.23,0
9637110,26:19:36,26:19:36,1401,10,,0,0,15873.62,0
9637110,26:20:05,26:20:05,1402,11,,0,0,16135.28,0
9637110,26:20:39,26:20:39,1403,12,,0,0,16399.65,0
9637110,26:21:26,26:21:26,8215,13,,0,0,16741.5,0
9637110,26:21:43,26:21:43,1405,14,,0,0,16870.98,0
9637110,26:22:20,26:22:20,8768,15,,0,0,17152.31,0
9637110,26:23:01,26:23:01,10743,16,,0,0,17449.44,0
9637110,26:25:00,26:25:00,10016,17,,0,0,18532.43,1
9637110,26:26:43,26:26:43,200,18,,0,0,19508.2,0
9637110,26:28:00,26:28:00,201,19,,0,0,20154.56,1
9637110,26:28:24,26:28:24,347,20,,0,0,20351.5,0
9637110,26:29:29,26:29:29,332,21,,0,0,20935.88,0
9637110,26:30:27,26:30:27,333,22,,0,0,21419.35,0
9637110,26:30:45,26:30:45,6513,23,,0,0,21581.56,0
9637110,26:31:00,26:31:00,8235,24,,0,0,21708.43,0
9637110,26:31:27,26:31:27,8754,25,,0,0,21935.37,0
9637110,26:33:13,26:33:13,8998,26,,0,0,22771.62,0
9637110,26:35:23,26:35:23,10729,27,,0,0,23921.99,0
9637110,26:38:00,26:38:00,9951,28,,0,0,25351.04,1
9637110,26:48:11,26:48:11,8977,29,,0,0,29306.77,0
9637110,26:48:39,26:48:39,10736,30,,0,0,29503.16,0
9637110,26:49:13,26:49:13,2654,31,,0,0,29706.5,0
9637110,26:50:20,26:50:20,9450,32,,0,0,30093.48,0
9637110,26:52:00,26:52:00,9833,33,,1,0,31018.62,1
9637140,25:55:00,25:55:00,9598,1,,0,1,0,1
9637140,26:02:00,26:02:00,1493,2,,0,0,4745.48,1
9637140,26:04:00,26:04:00,9479,3,,0,0,5405.27,1
9637140,26:07:34,26:07:34,622,4,,0,0,7920.49,0
9637140,26:12:29,26:12:29,623,5,,0,0,11602.94,0
9637140,26:17:00,26:17:00,9961,6,,0,0,14748.29,1
9637140,26:18:13,26:18:13,1398,7,,0,0,15263.55,0
9637140,26:18:40,26:18:40,1399,8,,0,0,15466.86,0
9637140,26:19:03,26:19:03,1400,9,,0,0,15634.23,0
9637140,26:19:36,26:19:36,1401,10,,0,0,15873.62,0
9637140,26:20:05,26:20:05,1402,11,,0,0,16135.28,0
9637140,26:20:39,26:20:39,1403,12,,0,0,16399.65,0
9637140,26:21:26,26:21:26,8215,13,,0,0,16741.5,0
9637140,26:21:43,26:21:43,1405,14,,0,0,16870.98,0
9637140,26:22:20,26:22:20,8768,15,,0,0,17152.31,0
9637140,26:23:01,26:23:01,10743,16,,0,0,17449.44,0
9637140,26:25:00,26:25:00,10016,17,,0,0,18532.43,1
9637140,26:26:43,26:26:43,200,18,,0,0,19508.2,0
9637140,26:28:00,26:28:00,201,19,,0,0,20154.56,1
9637140,26:28:24,26:28:24,347,20,,0,0,20351.5,0
9637140,26:29:29,26:29:29,332,21,,0,0,20935.88,0
9637140,26:30:27,26:30:27,333,22,,0,0,21419.35,0
9637140,26:30:45,26:30:45,6513,23,,0,0,21581.56,0
9637140,26:31:00,26:31:00,8235,24,,0,0,21708.43,0
9637140,26:31:27,26:31:27,8754,25,,0,0,21935.37,0
9637140,26:33:13,26:33:13,8998,26,,0,0,22771.62,0
9637140,26:35:23,26:35:23,10729,27,,0,0,23921.99,0
9637140,26:38:00,26:38:00,9951,28,,0,0,25351.04,1
9637140,26:48:11,26:48:11,8977,29,,0,0,29306.77,0
9637140,26:48:39,26:48:39,10736,30,,0,0,29503.16,0
9637140,26:49:13,26:49:13,2654,31,,0,0,29706.5,0
9637140,26:50:20,26:50:20,9450,32,,0,0,30093.48,0
9637140,26:52:00,26:52:00,9833,33,,1,0,31018.62,1
9637150,25:55:00,25:55:00,9598,1,,0,1,0,1
9637150,26:02:00,26:02:00,1493,2,,0,0,4745.48,1
9637150,26:04:00,26:04:00,9479,3,,0,0,5405.27,1
9637150,26:07:34,26:07:34,622,4,,0,0,7920.49,0
9637150,26:12:29,26:12:29,623,5,,0,0,11602.94,0
9637150,26:17:00,26:17:00,9961,6,,0,0,14748.29,1
9637150,26:18:13,26:18:13,1398,7,,0,0,15263.55,0
9637150,26:18:40,26:18:40,1399,8,,0,0,15466.86,0
9637150,26:19:03,26:19:03,1400,9,,0,0,15634.23,0
9637150,26:19:36,26:19:36,1401,10,,0,0,15873.62,0
9637150,26:20:05,26:20:05,1402,11,,0,0,16135.28,0
9637150,26:20:39,26:20:39,1403,12,,0,0,16399.65,0
9637150,26:21:26,26:21:26,8215,13,,0,0,16741.5,0
9637150,26:21:43,26:21:43,1405,14,,0,0,16870.98,0
9637150,26:22:20,26:22:20,8768,15,,0,0,17152.31,0
9637150,26:23:01,26:23:01,10743,16,,0,0,17449.44,0
9637150,26:25:00,26:25:00,10016,17,,0,0,18532.43,1
9637150,26:26:43,26:26:43,200,18,,0,0,19508.2,0
9637150,26:28:00,26:28:00,201,19,,0,0,20154.56,1
9637150,26:28:24,26:28:24,347,20,,0,0,20351.5,0
9637150,26:29:29,26:29:29,332,21,,0,0,20935.88,0
9637150,26:30:27,26:30:27,333,22,,0,0,21419.35,0
9637150,26:30:45,26:30:45,6513,23,,0,0,21581.56,0
9637150,26:31:00,26:31:00,8235,24,,0,0,21708.43,0
9637150,26:31:27,26:31:27,8754,25,,0,0,21935.37,0
9637150,26:33:13,26:33:13,8998,26,,0,0,22771.62,0
9637150,26:35:23,26:35:23,10729,27,,0,0,23921.99,0
9637150,26:38:00,26:38:00,9951,28,,0,0,25351.04,1
9637150,26:48:11,26:48:11,8977,29,,0,0,29306.77,0
9637150,26:48:39,26:48:39,10736,30,,0,0,29503.16,0
9637150,26:49:13,26:49:13,2654,31,,0,0,29706.5,0
9637150,26:50:20,26:50:20,9450,32,,0,0,30093.48,0
9637150,26:52:00,26:52:00,9833,33,,1,0,31018.62,1
9638010,07:14:00,07:14:00,2880,1,,0,1,0,1
9638010,07:15:19,07:15:19,998,2,,0,0,508.04,0
9638010,07:16:58,07:16:58,999,3,,0,0,996.09,0
9638010,07:17:46,07:17:46,1000,4,,0,0,1260.52,0
9638010,07:18:35,07:18:35,1001,5,,0,0,1557.36,0
9638010,07:19:39,07:19:39,1002,6,,0,0,1911.48,0
9638010,07:19:58,07:19:58,1003,7,,0,0,2003.28,0
9638010,07:21:11,07:21:11,1004,8,,0,0,2432.08,0
9638010,07:22:00,07:22:00,1005,9,,0,0,2719.97,1
9638010,07:22:26,07:22:26,1006,10,,0,0,3051.79,0
9638010,07:23:15,07:23:15,10305,11,,0,0,3655.17,0
9638010,07:23:55,07:23:55,9562,12,,0,0,4106.11,0
9638010,07:24:58,07:24:58,9802,13,,0,0,4833.35,0
9638010,07:25:23,07:25:23,9810,14,,0,0,5141.26,0
9638010,07:26:57,07:26:57,9131,15,,0,0,5550.46,0
9638010,07:27:13,07:27:13,10399,16,,0,0,5756.81,0
9638010,07:27:42,07:27:42,9812,17,,0,0,6067.07,0
9638010,07:28:23,07:28:23,10350,18,,0,0,6548.57,0
9638010,07:30:00,07:30:00,10293,19,,1,0,7083.93,1
9640070,06:52:00,06:52:00,10149,1,,0,1,0,1
9640070,06:56:08,06:56:08,590,2,,0,0,3757.39,0
9640070,07:00:00,07:00:00,591,3,,0,0,7209.76,1
9640070,07:07:00,07:07:00,9477,4,,1,0,9650.39,1
9640130,06:52:00,06:52:00,10149,1,,0,1,0,1
9640130,06:56:08,06:56:08,590,2,,0,0,3757.39,0
9640130,07:00:00,07:00:00,591,3,,0,0,7209.76,1
9640130,07:07:00,07:07:00,9477,4,,1,0,9650.39,1
964080,16:55:00,16:55:00,9946,1,,0,1,0,1
964080,16:55:57,16:55:57,10173,2,,0,0,525.23,0
964080,16:56:23,16:56:23,2571,3,,0,0,707.49,0
964080,16:57:00,16:57:00,2572,4,,0,0,996.34,0
964080,16:57:52,16:57:52,10028,5,,0,0,1451.04,0
964080,16:58:51,16:58:51,9808,6,,0,0,1927.7,0
964080,16:59:24,16:59:24,9690,7,,0,0,2210.34,0
964080,17:00:00,17:00:00,9871,8,,0,0,2494.65,1
964080,17:00:28,17:00:28,2577,9,,0,0,2609.47,0
964080,17:01:51,17:01:51,2578,10,,0,0,3044.88,0
964080,17:02:31,17:02:31,2579,11,,0,0,3307.14,0
964080,17:03:00,17:03:00,9928,12,,0,0,3459.31,1
964080,17:04:16,17:04:16,9912,13,,0,0,3708.55,0
964080,17:06:00,17:06:00,9822,14,,0,0,4002.99,1
964080,17:06:48,17:06:48,8431,15,,0,0,4184.22,0
964080,17:08:25,17:08:25,1153,16,,0,0,4523.98,0
964080,17:10:00,17:10:00,9869,17,,0,0,4825.17,1
964080,17:11:26,17:11:26,1154,18,,0,0,5211.22,0
964080,17:12:24,17:12:24,1155,19,,0,0,5476.81,0
964080,17:12:59,17:12:59,1156,20,,0,0,5606.22,0
964080,17:13:34,17:13:34,1157,21,,0,0,5755.39,0
964080,17:14:37,17:14:37,1159,22,,0,0,6018.78,0
964080,17:15:35,17:15:35,1160,23,,0,0,6306.71,0
964080,17:18:32,17:18:32,1162,24,,0,0,6933.38,0
964080,17:19:53,17:19:53,10382,25,,0,0,7217.83,0
964080,17:21:00,17:21:00,10383,26,,0,0,7510.38,1
964080,17:21:56,17:21:56,1167,27,,0,0,7854.49,0
964080,17:22:40,17:22:40,10385,28,,0,0,8123.95,0
964080,17:23:39,17:23:39,1170,29,,0,0,8441.85,0
964080,17:24:05,17:24:05,1171,30,,0,0,8593.63,0
964080,17:25:00,17:25:00,1173,31,,0,0,8876.87,1
964080,17:25:31,17:25:31,1174,32,,0,0,9119.67,0
964080,17:26:00,17:26:00,8361,33,,0,0,9314.31,0
964080,17:26:46,17:26:46,1176,34,,0,0,9622.35,0
964080,17:27:09,17:27:09,1177,35,,0,0,9803.75,0
964080,17:27:58,17:27:58,1178,36,,0,0,10168.01,0
964080,17:28:31,17:28:31,7259,37,,0,0,10463.41,0
964080,17:29:12,17:29:12,1180,38,,0,0,10716.94,0
964080,17:30:01,17:30:01,7260,39,,0,0,11116.61,0
964080,17:31:00,17:31:00,1182,40,,0,0,11561.14,1
964080,17:31:27,17:31:27,1183,41,,0,0,11873.98,0
964080,17:31:52,17:31:52,1184,42,,0,0,12083.05,0
964080,17:32:26,17:32:26,1185,43,,0,0,12362.3,0
964080,17:32:58,17:32:58,1186,44,,0,0,12639.21,0
964080,17:33:16,17:33:16,1187,45,,0,0,12827.48,0
964080,17:33:41,17:33:41,1188,46,,0,0,13059.37,0
964080,17:34:00,17:34:00,1189,47,,0,0,13193.91,1
964080,17:35:14,17:35:14,1190,48,,0,0,13513.79,0
964080,17:36:37,17:36:37,1191,49,,0,0,13860.02,0
964080,17:37:05,17:37:05,1192,50,,0,0,13993.1,0
964080,17:38:03,17:38:03,1193,51,,0,0,14200.48,0
964080,17:39:07,17:39:07,1194,52,,0,0,14491.04,0
964080,17:39:38,17:39:38,1195,53,,0,0,14613.94,0
964080,17:40:21,17:40:21,1196,54,,0,0,14825.2,0
964080,17:40:59,17:40:59,1197,55,,0,0,15003.54,0
964080,17:41:54,17:41:54,1198,56,,0,0,15288.29,0
964080,17:43:24,17:43:24,6894,57,,0,0,15759.43,0
964080,17:44:06,17:44:06,1346,58,,0,0,15978.86,0
964080,17:46:00,17:46:00,9922,59,,1,0,16597.59,1
964090,16:55:00,16:55:00,9946,1,,0,1,0,1
964090,16:55:57,16:55:57,10173,2,,0,0,525.23,0
964090,16:56:23,16:56:23,2571,3,,0,0,707.49,0
964090,16:57:00,16:57:00,2572,4,,0,0,996.34,0
964090,16:57:52,16:57:52,10028,5,,0,0,1451.04,0
964090,16:58:51,16:58:51,9808,6,,0,0,1927.7,0
964090,16:59:24,16:59:24,9690,7,,0,0,2210.34,0
964090,17:00:00,17:00:00,9871,8,,0,0,2494.65,1
964090,17:00:28,17:00:28,2577,9,,0,0,2609.47,0
964090,17:01:51,17:01:51,2578,10,,0,0,3044.88,0
964090,17:02:31,17:02:31,2579,11,,0,0,3307.14,0
964090,17:03:00,17:03:00,9928,12,,0,0,3459.31,1
964090,17:04:16,17:04:16,9912,13,,0,0,3708.55,0
964090,17:06:00,17:06:00,9822,14,,0,0,4002.99,1
964090,17:06:48,17:06:48,8431,15,,0,0,4184.22,0
964090,17:08:25,17:08:25,1153,16,,0,0,4523.98,0
964090,17:10:00,17:10:00,9869,17,,0,0,4825.17,1
964090,17:11:26,17:11:26,1154,18,,0,0,5211.22,0
964090,17:12:24,17:12:24,1155,19,,0,0,5476.81,0
964090,17:12:59,17:12:59,1156,20,,0,0,5606.22,0
964090,17:13:34,17:13:34,1157,21,,0,0,5755.39,0
964090,17:14:37,17:14:37,1159,22,,0,0,6018.78,0
964090,17:15:35,17:15:35,1160,23,,0,0,6306.71,0
964090,17:18:32,17:18:32,1162,24,,0,0,6933.38,0
964090,17:19:53,17:19:53,10382,25,,0,0,7217.83,0
964090,17:21:00,17:21:00,10383,26,,0,0,7510.38,1
964090,17:21:56,17:21:56,1167,27,,0,0,7854.49,0
964090,17:22:40,17:22:40,10385,28,,0,0,8123.95,0
964090,17:23:39,17:23:39,1170,29,,0,0,8441.85,0
964090,17:24:05,17:24:05,1171,30,,0,0,8593.63,0
964090,17:25:00,17:25:00,1173,31,,0,0,8876.87,1
964090,17:25:31,17:25:31,1174,32,,0,0,9119.67,0
964090,17:26:00,17:26:00,8361,33,,0,0,9314.31,0
964090,17:26:46,17:26:46,1176,34,,0,0,9622.35,0
964090,17:27:09,17:27:09,1177,35,,0,0,9803.75,0
964090,17:27:58,17:27:58,1178,36,,0,0,10168.01,0
964090,17:28:31,17:28:31,7259,37,,0,0,10463.41,0
964090,17:29:12,17:29:12,1180,38,,0,0,10716.94,0
964090,17:30:01,17:30:01,7260,39,,0,0,11116.61,0
964090,17:31:00,17:31:00,1182,40,,0,0,11561.14,1
964090,17:31:27,17:31:27,1183,41,,0,0,11873.98,0
964090,17:31:52,17:31:52,1184,42,,0,0,12083.05,0
964090,17:32:26,17:32:26,1185,43,,0,0,12362.3,0
964090,17:32:58,17:32:58,1186,44,,0,0,12639.21,0
964090,17:33:16,17:33:16,1187,45,,0,0,12827.48,0
964090,17:33:41,17:33:41,1188,46,,0,0,13059.37,0
964090,17:34:00,17:34:00,1189,47,,0,0,13193.91,1
964090,17:35:14,17:35:14,1190,48,,0,0,13513.79,0
964090,17:36:37,17:36:37,1191,49,,0,0,13860.02,0
964090,17:37:05,17:37:05,1192,50,,0,0,13993.1,0
964090,17:38:03,17:38:03,1193,51,,0,0,14200.48,0
964090,17:39:07,17:39:07,1194,52,,0,0,14491.04,0
964090,17:39:38,17:39:38,1195,53,,0,0,14613.94,0
964090,17:40:21,17:40:21,1196,54,,0,0,14825.2,0
964090,17:40:59,17:40:59,1197,55,,0,0,15003.54,0
964090,17:41:54,17:41:54,1198,56,,0,0,15288.29,0
964090,17:43:24,17:43:24,6894,57,,0,0,15759.43,0
964090,17:44:06,17:44:06,1346,58,,0,0,15978.86,0
964090,17:46:00,17:46:00,9922,59,,1,0,16597.59,1
9641020,20:47:00,20:47:00,2239,1,,0,1,0,1
9641020,20:47:36,20:47:36,6560,2,,0,0,289.29,0
9641020,20:48:25,20:48:25,5870,3,,0,0,669,0
9641020,20:50:36,20:50:36,5488,4,,0,0,1647.08,0
9641020,20:51:05,20:51:05,6308,5,,0,0,1819.91,0
9641020,20:52:00,20:52:00,5489,6,,0,0,2132.26,1
9641020,20:52:58,20:52:58,8217,7,,0,0,2527.86,0
9641020,20:53:38,20:53:38,1034,8,,0,0,2781.14,0
9641020,20:54:21,20:54:21,1035,9,,0,0,3027.45,0
9641020,20:55:33,20:55:33,1036,10,,0,0,3462.43,0
9641020,20:56:39,20:56:39,1037,11,,1,1,3961.47,0
9641020,20:57:20,20:57:20,1038,12,,0,0,4235.47,0
9641020,20:58:05,20:58:05,1039,13,,0,0,4584.52,0
9641020,20:58:46,20:58:46,1040,14,,0,0,4958.25,0
9641020,20:59:14,20:59:14,1041,15,,0,0,5170.02,0
9641020,21:00:06,21:00:06,1042,16,,0,0,5508.24,0
9641020,21:00:30,21:00:30,1043,17,,0,0,5683.17,0
9641020,21:01:04,21:01:04,1044,18,,0,0,5973.7,0
9641020,21:02:00,21:02:00,9641,19,,0,0,6407.04,1
9641020,21:05:28,21:05:28,1046,20,,0,0,7061.27,0
9641020,21:07:00,21:07:00,7742,21,,0,0,7415.11,1
9641020,21:08:31,21:08:31,1048,22,,0,0,7982.28,0
9641020,21:09:30,21:09:30,1049,23,,0,0,8342.74,0
9641020,21:10:03,21:10:03,1050,24,,0,0,8521.52,0
9641020,21:10:38,21:10:38,1051,25,,0,0,8775.91,0
9641020,21:11:13,21:11:13,1052,26,,0,0,8976.53,0
9641020,21:11:43,21:11:43,1053,27,,0,0,9182.81,0
9641020,21:12:38,21:12:38,1054,28,,0,0,9506.5,0
9641020,21:13:13,21:13:13,7743,29,,0,0,9714.78,0
9641020,21:14:05,21:14:05,1056,30,,0,0,10005.18,0
9641020,21:15:00,21:15:00,1057,31,,0,0,10328.9,1
9641020,21:15:42,21:15:42,1058,32,,0,0,10650.64,0
9641020,21:16:14,21:16:14,1059,33,,0,0,10968.9,0
9641020,21:16:52,21:16:52,1060,34,,0,0,11288.99,0
9641020,21:17:32,21:17:32,1061,35,,0,0,11642.71,0
9641020,21:18:00,21:18:00,1062,36,,0,0,11864.98,0
9641020,21:18:55,21:18:55,1063,37,,0,0,12361.59,0
9641020,21:19:40,21:19:40,1064,38,,0,0,12730.67,0
9641020,21:21:14,21:21:14,1065,39,,0,0,13531.81,0
9641020,21:21:46,21:21:46,790,40,,0,0,13802.1,0
9641020,21:22:27,21:22:27,10749,41,,0,0,14131.29,0
9641020,21:23:25,21:23:25,792,42,,0,0,14662.2,0
9641020,21:24:18,21:24:18,793,43,,0,0,15122.06,0
9641020,21:25:00,21:25:00,94,44,,0,0,15500.41,1
9641020,21:27:48,21:27:48,95,45,,0,0,16588.47,0
9641020,21:29:01,21:29:01,96,46,,0,0,17044.5,0
9641020,21:30:26,21:30:26,97,47,,0,0,17573.38,0
9641020,21:32:03,21:32:03,98,48,,0,0,18170.05,0
9641020,21:34:00,21:34:00,9952,49,,1,0,18850.84,1
9641030,20:47:00,20:47:00,2239,1,,0,1,0,1
9641030,20:47:36,20:47:36,6560,2,,0,0,289.29,0
9641030,20:48:25,20:48:25,5870,3,,0,0,669,0
9641030,20:50:36,20:50:36,5488,4,,0,0,1647.08,0
9641030,20:51:05,20:51:05,6308,5,,0,0,1819.91,0
9641030,20:52:00,20:52:00,5489,6,,0,0,2132.26,1
9641030,20:52:58,20:52:58,8217,7,,0,0,2527.86,0
9641030,20:53:38,20:53:38,1034,8,,0,0,2781.14,0
9641030,20:54:21,20:54:21,1035,9,,0,0,3027.45,0
9641030,20:55:33,20:55:33,1036,10,,0,0,3462.43,0
9641030,20:56:39,20:56:39,1037,11,,1,1,3961.47,0
9641030,20:57:20,20:57:20,1038,12,,0,0,4235.47,0
9641030,20:58:05,20:58:05,1039,13,,0,0,4584.52,0
9641030,20:58:46,20:58:46,1040,14,,0,0,4958.25,0
9641030,20:59:14,20:59:14,1041,15,,0,0,5170.02,0
9641030,21:00:06,21:00:06,1042,16,,0,0,5508.24,0
9641030,21:00:30,21:00:30,1043,17,,0,0,5683.17,0
9641030,21:01:04,21:01:04,1044,18,,0,0,5973.7,0
9641030,21:02:00,21:02:00,9641,19,,0,0,6407.04,1
9641030,21:05:28,21:05:28,1046,20,,0,0,7061.27,0
9641030,21:07:00,21:07:00,7742,21,,0,0,7415.11,1
9641030,21:08:31,21:08:31,1048,22,,0,0,7982.28,0
9641030,21:09:30,21:09:30,1049,23,,0,0,8342.74,0
9641030,21:10:03,21:10:03,1050,24,,0,0,8521.52,0
9641030,21:10:38,21:10:38,1051,25,,0,0,8775.91,0
9641030,21:11:13,21:11:13,1052,26,,0,0,8976.53,0
9641030,21:11:43,21:11:43,1053,27,,0,0,9182.81,0
9641030,21:12:38,21:12:38,1054,28,,0,0,9506.5,0
9641030,21:13:13,21:13:13,7743,29,,0,0,9714.78,0
9641030,21:14:05,21:14:05,1056,30,,0,0,10005.18,0
9641030,21:15:00,21:15:00,1057,31,,0,0,10328.9,1
9641030,21:15:42,21:15:42,1058,32,,0,0,10650.64,0
9641030,21:16:14,21:16:14,1059,33,,0,0,10968.9,0
9641030,21:16:52,21:16:52,1060,34,,0,0,11288.99,0
9641030,21:17:32,21:17:32,1061,35,,0,0,11642.71,0
9641030,21:18:00,21:18:00,1062,36,,0,0,11864.98,0
9641030,21:18:55,21:18:55,1063,37,,0,0,12361.59,0
9641030,21:19:40,21:19:40,1064,38,,0,0,12730.67,0
9641030,21:21:14,21:21:14,1065,39,,0,0,13531.81,0
9641030,21:21:46,21:21:46,790,40,,0,0,13802.1,0
9641030,21:22:27,21:22:27,10749,41,,0,0,14131.29,0
9641030,21:23:25,21:23:25,792,42,,0,0,14662.2,0
9641030,21:24:18,21:24:18,793,43,,0,0,15122.06,0
9641030,21:25:00,21:25:00,94,44,,0,0,15500.41,1
9641030,21:27:48,21:27:48,95,45,,0,0,16588.47,0
9641030,21:29:01,21:29:01,96,46,,0,0,17044.5,0
9641030,21:30:26,21:30:26,97,47,,0,0,17573.38,0
9641030,21:32:03,21:32:03,98,48,,0,0,18170.05,0
9641030,21:34:00,21:34:00,9952,49,,1,0,18850.84,1
9641040,20:47:00,20:47:00,2239,1,,0,1,0,1
9641040,20:47:36,20:47:36,6560,2,,0,0,289.29,0
9641040,20:48:25,20:48:25,5870,3,,0,0,669,0
9641040,20:50:36,20:50:36,5488,4,,0,0,1647.08,0
9641040,20:51:05,20:51:05,6308,5,,0,0,1819.91,0
9641040,20:52:00,20:52:00,5489,6,,0,0,2132.26,1
9641040,20:52:58,20:52:58,8217,7,,0,0,2527.86,0
9641040,20:53:38,20:53:38,1034,8,,0,0,2781.14,0
9641040,20:54:21,20:54:21,1035,9,,0,0,3027.45,0
9641040,20:55:33,20:55:33,1036,10,,0,0,3462.43,0
9641040,20:56:39,20:56:39,1037,11,,1,1,3961.47,0
9641040,20:57:20,20:57:20,1038,12,,0,0,4235.47,0
9641040,20:58:05,20:58:05,1039,13,,0,0,4584.52,0
9641040,20:58:46,20:58:46,1040,14,,0,0,4958.25,0
9641040,20:59:14,20:59:14,1041,15,,0,0,5170.02,0
9641040,21:00:06,21:00:06,1042,16,,0,0,5508.24,0
9641040,21:00:30,21:00:30,1043,17,,0,0,5683.17,0
9641040,21:01:04,21:01:04,1044,18,,0,0,5973.7,0
9641040,21:02:00,21:02:00,9641,19,,0,0,6407.04,1
9641040,21:05:28,21:05:28,1046,20,,0,0,7061.27,0
9641040,21:07:00,21:07:00,7742,21,,0,0,7415.11,1
9641040,21:08:31,21:08:31,1048,22,,0,0,7982.28,0
9641040,21:09:30,21:09:30,1049,23,,0,0,8342.74,0
9641040,21:10:03,21:10:03,1050,24,,0,0,8521.52,0
9641040,21:10:38,21:10:38,1051,25,,0,0,8775.91,0
9641040,21:11:13,21:11:13,1052,26,,0,0,8976.53,0
9641040,21:11:43,21:11:43,1053,27,,0,0,9182.81,0
9641040,21:12:38,21:12:38,1054,28,,0,0,9506.5,0
9641040,21:13:13,21:13:13,7743,29,,0,0,9714.78,0
9641040,21:14:05,21:14:05,1056,30,,0,0,10005.18,0
9641040,21:15:00,21:15:00,1057,31,,0,0,10328.9,1
9641040,21:15:42,21:15:42,1058,32,,0,0,10650.64,0
9641040,21:16:14,21:16:14,1059,33,,0,0,10968.9,0
9641040,21:16:52,21:16:52,1060,34,,0,0,11288.99,0
9641040,21:17:32,21:17:32,1061,35,,0,0,11642.71,0
9641040,21:18:00,21:18:00,1062,36,,0,0,11864.98,0
9641040,21:18:55,21:18:55,1063,37,,0,0,12361.59,0
9641040,21:19:40,21:19:40,1064,38,,0,0,12730.67,0
9641040,21:21:14,21:21:14,1065,39,,0,0,13531.81,0
9641040,21:21:46,21:21:46,790,40,,0,0,13802.1,0
9641040,21:22:27,21:22:27,10749,41,,0,0,14131.29,0
9641040,21:23:25,21:23:25,792,42,,0,0,14662.2,0
9641040,21:24:18,21:24:18,793,43,,0,0,15122.06,0
9641040,21:25:00,21:25:00,94,44,,0,0,15500.41,1
9641040,21:27:48,21:27:48,95,45,,0,0,16588.47,0
9641040,21:29:01,21:29:01,96,46,,0,0,17044.5,0
9641040,21:30:26,21:30:26,97,47,,0,0,17573.38,0
9641040,21:32:03,21:32:03,98,48,,0,0,18170.05,0
9641040,21:34:00,21:34:00,9952,49,,1,0,18850.84,1
9641050,20:47:00,20:47:00,2239,1,,0,1,0,1
9641050,20:47:36,20:47:36,6560,2,,0,0,289.29,0
9641050,20:48:25,20:48:25,5870,3,,0,0,669,0
9641050,20:50:36,20:50:36,5488,4,,0,0,1647.08,0
9641050,20:51:05,20:51:05,6308,5,,0,0,1819.91,0
9641050,20:52:00,20:52:00,5489,6,,0,0,2132.26,1
9641050,20:52:58,20:52:58,8217,7,,0,0,2527.86,0
9641050,20:53:38,20:53:38,1034,8,,0,0,2781.14,0
9641050,20:54:21,20:54:21,1035,9,,0,0,3027.45,0
9641050,20:55:33,20:55:33,1036,10,,0,0,3462.43,0
9641050,20:56:39,20:56:39,1037,11,,1,1,3961.47,0
9641050,20:57:20,20:57:20,1038,12,,0,0,4235.47,0
9641050,20:58:05,20:58:05,1039,13,,0,0,4584.52,0
9641050,20:58:46,20:58:46,1040,14,,0,0,4958.25,0
9641050,20:59:14,20:59:14,1041,15,,0,0,5170.02,0
9641050,21:00:06,21:00:06,1042,16,,0,0,5508.24,0
9641050,21:00:30,21:00:30,1043,17,,0,0,5683.17,0
9641050,21:01:04,21:01:04,1044,18,,0,0,5973.7,0
9641050,21:02:00,21:02:00,9641,19,,0,0,6407.04,1
9641050,21:05:28,21:05:28,1046,20,,0,0,7061.27,0
9641050,21:07:00,21:07:00,7742,21,,0,0,7415.11,1
9641050,21:08:31,21:08:31,1048,22,,0,0,7982.28,0
9641050,21:09:30,21:09:30,1049,23,,0,0,8342.74,0
9641050,21:10:03,21:10:03,1050,24,,0,0,8521.52,0
9641050,21:10:38,21:10:38,1051,25,,0,0,8775.91,0
9641050,21:11:13,21:11:13,1052,26,,0,0,8976.53,0
9641050,21:11:43,21:11:43,1053,27,,0,0,9182.81,0
9641050,21:12:38,21:12:38,1054,28,,0,0,9506.5,0
9641050,21:13:13,21:13:13,7743,29,,0,0,9714.78,0
9641050,21:14:05,21:14:05,1056,30,,0,0,10005.18,0
9641050,21:15:00,21:15:00,1057,31,,0,0,10328.9,1
9641050,21:15:42,21:15:42,1058,32,,0,0,10650.64,0
9641050,21:16:14,21:16:14,1059,33,,0,0,10968.9,0
9641050,21:16:52,21:16:52,1060,34,,0,0,11288.99,0
9641050,21:17:32,21:17:32,1061,35,,0,0,11642.71,0
9641050,21:18:00,21:18:00,1062,36,,0,0,11864.98,0
9641050,21:18:55,21:18:55,1063,37,,0,0,12361.59,0
9641050,21:19:40,21:19:40,1064,38,,0,0,12730.67,0
9641050,21:21:14,21:21:14,1065,39,,0,0,13531.81,0
9641050,21:21:46,21:21:46,790,40,,0,0,13802.1,0
9641050,21:22:27,21:22:27,10749,41,,0,0,14131.29,0
9641050,21:23:25,21:23:25,792,42,,0,0,14662.2,0
9641050,21:24:18,21:24:18,793,43,,0,0,15122.06,0
9641050,21:25:00,21:25:00,94,44,,0,0,15500.41,1
9641050,21:27:48,21:27:48,95,45,,0,0,16588.47,0
9641050,21:29:01,21:29:01,96,46,,0,0,17044.5,0
9641050,21:30:26,21:30:26,97,47,,0,0,17573.38,0
9641050,21:32:03,21:32:03,98,48,,0,0,18170.05,0
9641050,21:34:00,21:34:00,9952,49,,1,0,18850.84,1
9641060,20:47:00,20:47:00,2239,1,,0,1,0,1
9641060,20:47:36,20:47:36,6560,2,,0,0,289.29,0
9641060,20:48:25,20:48:25,5870,3,,0,0,669,0
9641060,20:50:36,20:50:36,5488,4,,0,0,1647.08,0
9641060,20:51:05,20:51:05,6308,5,,0,0,1819.91,0
9641060,20:52:00,20:52:00,5489,6,,0,0,2132.26,1
9641060,20:52:58,20:52:58,8217,7,,0,0,2527.86,0
9641060,20:53:38,20:53:38,1034,8,,0,0,2781.14,0
9641060,20:54:21,20:54:21,1035,9,,0,0,3027.45,0
9641060,20:55:33,20:55:33,1036,10,,0,0,3462.43,0
9641060,20:56:39,20:56:39,1037,11,,1,1,3961.47,0
9641060,20:57:20,20:57:20,1038,12,,0,0,4235.47,0
9641060,20:58:05,20:58:05,1039,13,,0,0,4584.52,0
9641060,20:58:46,20:58:46,1040,14,,0,0,4958.25,0
9641060,20:59:14,20:59:14,1041,15,,0,0,5170.02,0
9641060,21:00:06,21:00:06,1042,16,,0,0,5508.24,0
9641060,21:00:30,21:00:30,1043,17,,0,0,5683.17,0
9641060,21:01:04,21:01:04,1044,18,,0,0,5973.7,0
9641060,21:02:00,21:02:00,9641,19,,0,0,6407.04,1
9641060,21:05:28,21:05:28,1046,20,,0,0,7061.27,0
9641060,21:07:00,21:07:00,7742,21,,0,0,7415.11,1
9641060,21:08:31,21:08:31,1048,22,,0,0,7982.28,0
9641060,21:09:30,21:09:30,1049,23,,0,0,8342.74,0
9641060,21:10:03,21:10:03,1050,24,,0,0,8521.52,0
9641060,21:10:38,21:10:38,1051,25,,0,0,8775.91,0
9641060,21:11:13,21:11:13,1052,26,,0,0,8976.53,0
9641060,21:11:43,21:11:43,1053,27,,0,0,9182.81,0
9641060,21:12:38,21:12:38,1054,28,,0,0,9506.5,0
9641060,21:13:13,21:13:13,7743,29,,0,0,9714.78,0
9641060,21:14:05,21:14:05,1056,30,,0,0,10005.18,0
9641060,21:15:00,21:15:00,1057,31,,0,0,10328.9,1
9641060,21:15:42,21:15:42,1058,32,,0,0,10650.64,0
9641060,21:16:14,21:16:14,1059,33,,0,0,10968.9,0
9641060,21:16:52,21:16:52,1060,34,,0,0,11288.99,0
9641060,21:17:32,21:17:32,1061,35,,0,0,11642.71,0
9641060,21:18:00,21:18:00,1062,36,,0,0,11864.98,0
9641060,21:18:55,21:18:55,1063,37,,0,0,12361.59,0
9641060,21:19:40,21:19:40,1064,38,,0,0,12730.67,0
9641060,21:21:14,21:21:14,1065,39,,0,0,13531.81,0
9641060,21:21:46,21:21:46,790,40,,0,0,13802.1,0
9641060,21:22:27,21:22:27,10749,41,,0,0,14131.29,0
9641060,21:23:25,21:23:25,792,42,,0,0,14662.2,0
9641060,21:24:18,21:24:18,793,43,,0,0,15122.06,0
9641060,21:25:00,21:25:00,94,44,,0,0,15500.41,1
9641060,21:27:48,21:27:48,95,45,,0,0,16588.47,0
9641060,21:29:01,21:29:01,96,46,,0,0,17044.5,0
9641060,21:30:26,21:30:26,97,47,,0,0,17573.38,0
9641060,21:32:03,21:32:03,98,48,,0,0,18170.05,0
9641060,21:34:00,21:34:00,9952,49,,1,0,18850.84,1
9641100,20:47:00,20:47:00,2239,1,,0,1,0,1
9641100,20:47:36,20:47:36,6560,2,,0,0,289.29,0
9641100,20:48:25,20:48:25,5870,3,,0,0,669,0
9641100,20:50:36,20:50:36,5488,4,,0,0,1647.08,0
9641100,20:51:05,20:51:05,6308,5,,0,0,1819.91,0
9641100,20:52:00,20:52:00,5489,6,,0,0,2132.26,1
9641100,20:52:58,20:52:58,8217,7,,0,0,2527.86,0
9641100,20:53:38,20:53:38,1034,8,,0,0,2781.14,0
9641100,20:54:21,20:54:21,1035,9,,0,0,3027.45,0
9641100,20:55:33,20:55:33,1036,10,,0,0,3462.43,0
9641100,20:56:39,20:56:39,1037,11,,1,1,3961.47,0
9641100,20:57:20,20:57:20,1038,12,,0,0,4235.47,0
9641100,20:58:05,20:58:05,1039,13,,0,0,4584.52,0
9641100,20:58:46,20:58:46,1040,14,,0,0,4958.25,0
9641100,20:59:14,20:59:14,1041,15,,0,0,5170.02,0
9641100,21:00:06,21:00:06,1042,16,,0,0,5508.24,0
9641100,21:00:30,21:00:30,1043,17,,0,0,5683.17,0
9641100,21:01:04,21:01:04,1044,18,,0,0,5973.7,0
9641100,21:02:00,21:02:00,9641,19,,0,0,6407.04,1
9641100,21:05:28,21:05:28,1046,20,,0,0,7061.27,0
9641100,21:07:00,21:07:00,7742,21,,0,0,7415.11,1
9641100,21:08:31,21:08:31,1048,22,,0,0,7982.28,0
9641100,21:09:30,21:09:30,1049,23,,0,0,8342.74,0
9641100,21:10:03,21:10:03,1050,24,,0,0,8521.52,0
9641100,21:10:38,21:10:38,1051,25,,0,0,8775.91,0
9641100,21:11:13,21:11:13,1052,26,,0,0,8976.53,0
9641100,21:11:43,21:11:43,1053,27,,0,0,9182.81,0
9641100,21:12:38,21:12:38,1054,28,,0,0,9506.5,0
9641100,21:13:13,21:13:13,7743,29,,0,0,9714.78,0
9641100,21:14:05,21:14:05,1056,30,,0,0,10005.18,0
9641100,21:15:00,21:15:00,1057,31,,0,0,10328.9,1
9641100,21:15:42,21:15:42,1058,32,,0,0,10650.64,0
9641100,21:16:14,21:16:14,1059,33,,0,0,10968.9,0
9641100,21:16:52,21:16:52,1060,34,,0,0,11288.99,0
9641100,21:17:32,21:17:32,1061,35,,0,0,11642.71,0
9641100,21:18:00,21:18:00,1062,36,,0,0,11864.98,0
9641100,21:18:55,21:18:55,1063,37,,0,0,12361.59,0
9641100,21:19:40,21:19:40,1064,38,,0,0,12730.67,0
9641100,21:21:14,21:21:14,1065,39,,0,0,13531.81,0
9641100,21:21:46,21:21:46,790,40,,0,0,13802.1,0
9641100,21:22:27,21:22:27,10749,41,,0,0,14131.29,0
9641100,21:23:25,21:23:25,792,42,,0,0,14662.2,0
9641100,21:24:18,21:24:18,793,43,,0,0,15122.06,0
9641100,21:25:00,21:25:00,94,44,,0,0,15500.41,1
9641100,21:27:48,21:27:48,95,45,,0,0,16588.47,0
9641100,21:29:01,21:29:01,96,46,,0,0,17044.5,0
9641100,21:30:26,21:30:26,97,47,,0,0,17573.38,0
9641100,21:32:03,21:32:03,98,48,,0,0,18170.05,0
9641100,21:34:00,21:34:00,9952,49,,1,0,18850.84,1
9641110,20:47:00,20:47:00,2239,1,,0,1,0,1
9641110,20:47:36,20:47:36,6560,2,,0,0,289.29,0
9641110,20:48:25,20:48:25,5870,3,,0,0,669,0
9641110,20:50:36,20:50:36,5488,4,,0,0,1647.08,0
9641110,20:51:05,20:51:05,6308,5,,0,0,1819.91,0
9641110,20:52:00,20:52:00,5489,6,,0,0,2132.26,1
9641110,20:52:58,20:52:58,8217,7,,0,0,2527.86,0
9641110,20:53:38,20:53:38,1034,8,,0,0,2781.14,0
9641110,20:54:21,20:54:21,1035,9,,0,0,3027.45,0
9641110,20:55:33,20:55:33,1036,10,,0,0,3462.43,0
9641110,20:56:39,20:56:39,1037,11,,1,1,3961.47,0
9641110,20:57:20,20:57:20,1038,12,,0,0,4235.47,0
9641110,20:58:05,20:58:05,1039,13,,0,0,4584.52,0
9641110,20:58:46,20:58:46,1040,14,,0,0,4958.25,0
9641110,20:59:14,20:59:14,1041,15,,0,0,5170.02,0
9641110,21:00:06,21:00:06,1042,16,,0,0,5508.24,0
9641110,21:00:30,21:00:30,1043,17,,0,0,5683.17,0
9641110,21:01:04,21:01:04,1044,18,,0,0,5973.7,0
9641110,21:02:00,21:02:00,9641,19,,0,0,6407.04,1
9641110,21:05:28,21:05:28,1046,20,,0,0,7061.27,0
9641110,21:07:00,21:07:00,7742,21,,0,0,7415.11,1
9641110,21:08:31,21:08:31,1048,22,,0,0,7982.28,0
9641110,21:09:30,21:09:30,1049,23,,0,0,8342.74,0
9641110,21:10:03,21:10:03,1050,24,,0,0,8521.52,0
9641110,21:10:38,21:10:38,1051,25,,0,0,8775.91,0
9641110,21:11:13,21:11:13,1052,26,,0,0,8976.53,0
9641110,21:11:43,21:11:43,1053,27,,0,0,9182.81,0
9641110,21:12:38,21:12:38,1054,28,,0,0,9506.5,0
9641110,21:13:13,21:13:13,7743,29,,0,0,9714.78,0
9641110,21:14:05,21:14:05,1056,30,,0,0,10005.18,0
9641110,21:15:00,21:15:00,1057,31,,0,0,10328.9,1
9641110,21:15:42,21:15:42,1058,32,,0,0,10650.64,0
9641110,21:16:14,21:16:14,1059,33,,0,0,10968.9,0
9641110,21:16:52,21:16:52,1060,34,,0,0,11288.99,0
9641110,21:17:32,21:17:32,1061,35,,0,0,11642.71,0
9641110,21:18:00,21:18:00,1062,36,,0,0,11864.98,0
9641110,21:18:55,21:18:55,1063,37,,0,0,12361.59,0
9641110,21:19:40,21:19:40,1064,38,,0,0,12730.67,0
9641110,21:21:14,21:21:14,1065,39,,0,0,13531.81,0
9641110,21:21:46,21:21:46,790,40,,0,0,13802.1,0
9641110,21:22:27,21:22:27,10749,41,,0,0,14131.29,0
9641110,21:23:25,21:23:25,792,42,,0,0,14662.2,0
9641110,21:24:18,21:24:18,793,43,,0,0,15122.06,0
9641110,21:25:00,21:25:00,94,44,,0,0,15500.41,1
9641110,21:27:48,21:27:48,95,45,,0,0,16588.47,0
9641110,21:29:01,21:29:01,96,46,,0,0,17044.5,0
9641110,21:30:26,21:30:26,97,47,,0,0,17573.38,0
9641110,21:32:03,21:32:03,98,48,,0,0,18170.05,0
9641110,21:34:00,21:34:00,9952,49,,1,0,18850.84,1
9641140,20:47:00,20:47:00,2239,1,,0,1,0,1
9641140,20:47:36,20:47:36,6560,2,,0,0,289.29,0
9641140,20:48:25,20:48:25,5870,3,,0,0,669,0
9641140,20:50:36,20:50:36,5488,4,,0,0,1647.08,0
9641140,20:51:05,20:51:05,6308,5,,0,0,1819.91,0
9641140,20:52:00,20:52:00,5489,6,,0,0,2132.26,1
9641140,20:52:58,20:52:58,8217,7,,0,0,2527.86,0
9641140,20:53:38,20:53:38,1034,8,,0,0,2781.14,0
9641140,20:54:21,20:54:21,1035,9,,0,0,3027.45,0
9641140,20:55:33,20:55:33,1036,10,,0,0,3462.43,0
9641140,20:56:39,20:56:39,1037,11,,1,1,3961.47,0
9641140,20:57:20,20:57:20,1038,12,,0,0,4235.47,0
9641140,20:58:05,20:58:05,1039,13,,0,0,4584.52,0
9641140,20:58:46,20:58:46,1040,14,,0,0,4958.25,0
9641140,20:59:14,20:59:14,1041,15,,0,0,5170.02,0
9641140,21:00:06,21:00:06,1042,16,,0,0,5508.24,0
9641140,21:00:30,21:00:30,1043,17,,0,0,5683.17,0
9641140,21:01:04,21:01:04,1044,18,,0,0,5973.7,0
9641140,21:02:00,21:02:00,9641,19,,0,0,6407.04,1
9641140,21:05:28,21:05:28,1046,20,,0,0,7061.27,0
9641140,21:07:00,21:07:00,7742,21,,0,0,7415.11,1
9641140,21:08:31,21:08:31,1048,22,,0,0,7982.28,0
9641140,21:09:30,21:09:30,1049,23,,0,0,8342.74,0
9641140,21:10:03,21:10:03,1050,24,,0,0,8521.52,0
9641140,21:10:38,21:10:38,1051,25,,0,0,8775.91,0
9641140,21:11:13,21:11:13,1052,26,,0,0,8976.53,0
9641140,21:11:43,21:11:43,1053,27,,0,0,9182.81,0
9641140,21:12:38,21:12:38,1054,28,,0,0,9506.5,0
9641140,21:13:13,21:13:13,7743,29,,0,0,9714.78,0
9641140,21:14:05,21:14:05,1056,30,,0,0,10005.18,0
9641140,21:15:00,21:15:00,1057,31,,0,0,10328.9,1
9641140,21:15:42,21:15:42,1058,32,,0,0,10650.64,0
9641140,21:16:14,21:16:14,1059,33,,0,0,10968.9,0
9641140,21:16:52,21:16:52,1060,34,,0,0,11288.99,0
9641140,21:17:32,21:17:32,1061,35,,0,0,11642.71,0
9641140,21:18:00,21:18:00,1062,36,,0,0,11864.98,0
9641140,21:18:55,21:18:55,1063,37,,0,0,12361.59,0
9641140,21:19:40,21:19:40,1064,38,,0,0,12730.67,0
9641140,21:21:14,21:21:14,1065,39,,0,0,13531.81,0
9641140,21:21:46,21:21:46,790,40,,0,0,13802.1,0
9641140,21:22:27,21:22:27,10749,41,,0,0,14131.29,0
9641140,21:23:25,21:23:25,792,42,,0,0,14662.2,0
9641140,21:24:18,21:24:18,793,43,,0,0,15122.06,0
9641140,21:25:00,21:25:00,94,44,,0,0,15500.41,1
9641140,21:27:48,21:27:48,95,45,,0,0,16588.47,0
9641140,21:29:01,21:29:01,96,46,,0,0,17044.5,0
9641140,21:30:26,21:30:26,97,47,,0,0,17573.38,0
9641140,21:32:03,21:32:03,98,48,,0,0,18170.05,0
9641140,21:34:00,21:34:00,9952,49,,1,0,18850.84,1
9641150,20:47:00,20:47:00,2239,1,,0,1,0,1
9641150,20:47:36,20:47:36,6560,2,,0,0,289.29,0
9641150,20:48:25,20:48:25,5870,3,,0,0,669,0
9641150,20:50:36,20:50:36,5488,4,,0,0,1647.08,0
9641150,20:51:05,20:51:05,6308,5,,0,0,1819.91,0
9641150,20:52:00,20:52:00,5489,6,,0,0,2132.26,1
9641150,20:52:58,20:52:58,8217,7,,0,0,2527.86,0
9641150,20:53:38,20:53:38,1034,8,,0,0,2781.14,0
9641150,20:54:21,20:54:21,1035,9,,0,0,3027.45,0
9641150,20:55:33,20:55:33,1036,10,,0,0,3462.43,0
9641150,20:56:39,20:56:39,1037,11,,1,1,3961.47,0
9641150,20:57:20,20:57:20,1038,12,,0,0,4235.47,0
9641150,20:58:05,20:58:05,1039,13,,0,0,4584.52,0
9641150,20:58:46,20:58:46,1040,14,,0,0,4958.25,0
9641150,20:59:14,20:59:14,1041,15,,0,0,5170.02,0
9641150,21:00:06,21:00:06,1042,16,,0,0,5508.24,0
9641150,21:00:30,21:00:30,1043,17,,0,0,5683.17,0
9641150,21:01:04,21:01:04,1044,18,,0,0,5973.7,0
9641150,21:02:00,21:02:00,9641,19,,0,0,6407.04,1
9641150,21:05:28,21:05:28,1046,20,,0,0,7061.27,0
9641150,21:07:00,21:07:00,7742,21,,0,0,7415.11,1
9641150,21:08:31,21:08:31,1048,22,,0,0,7982.28,0
9641150,21:09:30,21:09:30,1049,23,,0,0,8342.74,0
9641150,21:10:03,21:10:03,1050,24,,0,0,8521.52,0
9641150,21:10:38,21:10:38,1051,25,,0,0,8775.91,0
9641150,21:11:13,21:11:13,1052,26,,0,0,8976.53,0
9641150,21:11:43,21:11:43,1053,27,,0,0,9182.81,0
9641150,21:12:38,21:12:38,1054,28,,0,0,9506.5,0
9641150,21:13:13,21:13:13,7743,29,,0,0,9714.78,0
9641150,21:14:05,21:14:05,1056,30,,0,0,10005.18,0
9641150,21:15:00,21:15:00,1057,31,,0,0,10328.9,1
9641150,21:15:42,21:15:42,1058,32,,0,0,10650.64,0
9641150,21:16:14,21:16:14,1059,33,,0,0,10968.9,0
9641150,21:16:52,21:16:52,1060,34,,0,0,11288.99,0
9641150,21:17:32,21:17:32,1061,35,,0,0,11642.71,0
9641150,21:18:00,21:18:00,1062,36,,0,0,11864.98,0
9641150,21:18:55,21:18:55,1063,37,,0,0,12361.59,0
9641150,21:19:40,21:19:40,1064,38,,0,0,12730.67,0
9641150,21:21:14,21:21:14,1065,39,,0,0,13531.81,0
9641150,21:21:46,21:21:46,790,40,,0,0,13802.1,0
9641150,21:22:27,21:22:27,10749,41,,0,0,14131.29,0
9641150,21:23:25,21:23:25,792,42,,0,0,14662.2,0
9641150,21:24:18,21:24:18,793,43,,0,0,15122.06,0
9641150,21:25:00,21:25:00,94,44,,0,0,15500.41,1
9641150,21:27:48,21:27:48,95,45,,0,0,16588.47,0
9641150,21:29:01,21:29:01,96,46,,0,0,17044.5,0
9641150,21:30:26,21:30:26,97,47,,0,0,17573.38,0
9641150,21:32:03,21:32:03,98,48,,0,0,18170.05,0
9641150,21:34:00,21:34:00,9952,49,,1,0,18850.84,1
9642010,21:26:00,21:26:00,10014,1,,0,1,0,1
9642010,21:27:57,21:27:57,200,2,,0,0,799.11,0
9642010,21:29:00,21:29:00,201,3,,0,0,1434.36,1
9642010,21:29:35,21:29:35,347,4,,0,0,1631.3,0
9642010,21:31:02,21:31:02,923,5,,0,0,2254.4,0
9642010,21:31:51,21:31:51,924,6,,0,0,2556.75,0
9642010,21:33:00,21:33:00,10731,7,,0,0,3111.09,1
9642010,21:33:33,21:33:33,925,8,,0,0,3455.36,0
9642010,21:34:02,21:34:02,926,9,,0,0,3715.98,0
9642010,21:34:20,21:34:20,927,10,,0,0,3900.25,0
9642010,21:34:54,21:34:54,928,11,,0,0,4210.52,0
9642010,21:35:23,21:35:23,929,12,,0,0,4460.11,0
9642010,21:36:25,21:36:25,930,13,,0,0,4849.48,0
9642010,21:36:50,21:36:50,931,14,,0,0,5037.55,0
9642010,21:37:29,21:37:29,932,15,,0,0,5401.91,0
9642010,21:38:00,21:38:00,9623,16,,0,0,5674.95,1
9642010,21:38:27,21:38:27,9624,17,,0,0,5876.35,0
9642010,21:39:18,21:39:18,935,18,,0,0,6225.03,0
9642010,21:39:45,21:39:45,936,19,,0,0,6458.71,0
9642010,21:40:27,21:40:27,1885,20,,0,0,6761.54,0
9642010,21:40:58,21:40:58,1886,21,,0,0,6993.75,0
9642010,21:41:32,21:41:32,10552,22,,0,0,7225.54,0
9642010,21:42:10,21:42:10,10554,23,,0,0,7451,0
9642010,21:43:00,21:43:00,10556,24,,0,0,7763.39,0
9642010,21:46:00,21:46:00,6930,25,,0,0,9201.72,1
9642010,21:46:27,21:46:27,6931,26,,0,0,9395.51,0
9642010,21:47:12,21:47:12,6932,27,,0,0,9668.55,0
9642010,21:47:58,21:47:58,10545,28,,0,0,9997.96,0
9642010,21:49:05,21:49:05,8652,29,,0,0,10403.66,0
9642010,21:50:01,21:50:01,1955,30,,0,0,10732.77,0
9642010,21:50:53,21:50:53,1956,31,,0,0,11099.27,0
9642010,21:51:31,21:51:31,1957,32,,0,0,11345.81,0
9642010,21:52:29,21:52:29,1958,33,,0,0,11657.31,0
9642010,21:52:56,21:52:56,1959,34,,0,0,11779.64,0
9642010,21:53:22,21:53:22,1960,35,,0,0,11918.62,0
9642010,21:53:53,21:53:53,1961,36,,0,0,12123.55,0
9642010,21:55:00,21:55:00,1865,37,,0,0,12424.05,1
9642010,21:55:34,21:55:34,1866,38,,0,0,12527.49,0
9642010,21:56:18,21:56:18,1867,39,,0,0,12704.15,0
9642010,21:57:05,21:57:05,1868,40,,0,0,12899.46,0
9642010,21:57:44,21:57:44,1869,41,,0,0,13072.93,0
9642010,21:58:16,21:58:16,1870,42,,0,0,13221.79,0
9642010,21:58:54,21:58:54,484,43,,0,0,13447.53,0
9642010,21:59:43,21:59:43,9499,44,,0,0,13851.93,0
9642010,22:02:00,22:02:00,69,45,,1,0,14572.84,1
9643020,13:01:00,13:01:00,1325,1,,0,1,0,1
9643020,13:01:54,13:01:54,1326,2,,0,0,440.87,0
9643020,13:02:11,13:02:11,1327,3,,0,0,624.35,0
9643020,13:02:39,13:02:39,1328,4,,0,0,962.43,0
9643020,13:02:54,13:02:54,1329,5,,0,0,1135.39,0
9643020,13:03:07,13:03:07,1330,6,,0,0,1249.95,0
9643020,13:03:22,13:03:22,1331,7,,0,0,1398.25,0
9643020,13:03:37,13:03:37,1332,8,,0,0,1571.96,0
9643020,13:03:52,13:03:52,1333,9,,0,0,1767.13,0
9643020,13:04:16,13:04:16,1334,10,,0,0,2083.53,0
9643020,13:07:00,13:07:00,9922,11,,1,0,3590.99,1
9643030,13:01:00,13:01:00,1325,1,,0,1,0,1
9643030,13:01:54,13:01:54,1326,2,,0,0,440.87,0
9643030,13:02:11,13:02:11,1327,3,,0,0,624.35,0
9643030,13:02:39,13:02:39,1328,4,,0,0,962.43,0
9643030,13:02:54,13:02:54,1329,5,,0,0,1135.39,0
9643030,13:03:07,13:03:07,1330,6,,0,0,1249.95,0
9643030,13:03:22,13:03:22,1331,7,,0,0,1398.25,0
9643030,13:03:37,13:03:37,1332,8,,0,0,1571.96,0
9643030,13:03:52,13:03:52,1333,9,,0,0,1767.13,0
9643030,13:04:16,13:04:16,1334,10,,0,0,2083.53,0
9643030,13:07:00,13:07:00,9922,11,,1,0,3590.99,1
9643040,13:01:00,13:01:00,1325,1,,0,1,0,1
9643040,13:01:54,13:01:54,1326,2,,0,0,440.87,0
9643040,13:02:11,13:02:11,1327,3,,0,0,624.35,0
9643040,13:02:39,13:02:39,1328,4,,0,0,962.43,0
9643040,13:02:54,13:02:54,1329,5,,0,0,1135.39,0
9643040,13:03:07,13:03:07,1330,6,,0,0,1249.95,0
9643040,13:03:22,13:03:22,1331,7,,0,0,1398.25,0
9643040,13:03:37,13:03:37,1332,8,,0,0,1571.96,0
9643040,13:03:52,13:03:52,1333,9,,0,0,1767.13,0
9643040,13:04:16,13:04:16,1334,10,,0,0,2083.53,0
9643040,13:07:00,13:07:00,9922,11,,1,0,3590.99,1
9643050,13:01:00,13:01:00,1325,1,,0,1,0,1
9643050,13:01:54,13:01:54,1326,2,,0,0,440.87,0
9643050,13:02:11,13:02:11,1327,3,,0,0,624.35,0
9643050,13:02:39,13:02:39,1328,4,,0,0,962.43,0
9643050,13:02:54,13:02:54,1329,5,,0,0,1135.39,0
9643050,13:03:07,13:03:07,1330,6,,0,0,1249.95,0
9643050,13:03:22,13:03:22,1331,7,,0,0,1398.25,0
9643050,13:03:37,13:03:37,1332,8,,0,0,1571.96,0
9643050,13:03:52,13:03:52,1333,9,,0,0,1767.13,0
9643050,13:04:16,13:04:16,1334,10,,0,0,2083.53,0
9643050,13:07:00,13:07:00,9922,11,,1,0,3590.99,1
9643060,13:01:00,13:01:00,1325,1,,0,1,0,1
9643060,13:01:54,13:01:54,1326,2,,0,0,440.87,0
9643060,13:02:11,13:02:11,1327,3,,0,0,624.35,0
9643060,13:02:39,13:02:39,1328,4,,0,0,962.43,0
9643060,13:02:54,13:02:54,1329,5,,0,0,1135.39,0
9643060,13:03:07,13:03:07,1330,6,,0,0,1249.95,0
9643060,13:03:22,13:03:22,1331,7,,0,0,1398.25,0
9643060,13:03:37,13:03:37,1332,8,,0,0,1571.96,0
9643060,13:03:52,13:03:52,1333,9,,0,0,1767.13,0
9643060,13:04:16,13:04:16,1334,10,,0,0,2083.53,0
9643060,13:07:00,13:07:00,9922,11,,1,0,3590.99,1
9643100,13:01:00,13:01:00,1325,1,,0,1,0,1
9643100,13:01:54,13:01:54,1326,2,,0,0,440.87,0
9643100,13:02:11,13:02:11,1327,3,,0,0,624.35,0
9643100,13:02:39,13:02:39,1328,4,,0,0,962.43,0
9643100,13:02:54,13:02:54,1329,5,,0,0,1135.39,0
9643100,13:03:07,13:03:07,1330,6,,0,0,1249.95,0
9643100,13:03:22,13:03:22,1331,7,,0,0,1398.25,0
9643100,13:03:37,13:03:37,1332,8,,0,0,1571.96,0
9643100,13:03:52,13:03:52,1333,9,,0,0,1767.13,0
9643100,13:04:16,13:04:16,1334,10,,0,0,2083.53,0
9643100,13:07:00,13:07:00,9922,11,,1,0,3590.99,1
9643110,13:01:00,13:01:00,1325,1,,0,1,0,1
9643110,13:01:54,13:01:54,1326,2,,0,0,440.87,0
9643110,13:02:11,13:02:11,1327,3,,0,0,624.35,0
9643110,13:02:39,13:02:39,1328,4,,0,0,962.43,0
9643110,13:02:54,13:02:54,1329,5,,0,0,1135.39,0
9643110,13:03:07,13:03:07,1330,6,,0,0,1249.95,0
9643110,13:03:22,13:03:22,1331,7,,0,0,1398.25,0
9643110,13:03:37,13:03:37,1332,8,,0,0,1571.96,0
9643110,13:03:52,13:03:52,1333,9,,0,0,1767.13,0
9643110,13:04:16,13:04:16,1334,10,,0,0,2083.53,0
9643110,13:07:00,13:07:00,9922,11,,1,0,3590.99,1
9643140,13:01:00,13:01:00,1325,1,,0,1,0,1
9643140,13:01:54,13:01:54,1326,2,,0,0,440.87,0
9643140,13:02:11,13:02:11,1327,3,,0,0,624.35,0
9643140,13:02:39,13:02:39,1328,4,,0,0,962.43,0
9643140,13:02:54,13:02:54,1329,5,,0,0,1135.39,0
9643140,13:03:07,13:03:07,1330,6,,0,0,1249.95,0
9643140,13:03:22,13:03:22,1331,7,,0,0,1398.25,0
9643140,13:03:37,13:03:37,1332,8,,0,0,1571.96,0
9643140,13:03:52,13:03:52,1333,9,,0,0,1767.13,0
9643140,13:04:16,13:04:16,1334,10,,0,0,2083.53,0
9643140,13:07:00,13:07:00,9922,11,,1,0,3590.99,1
9643150,13:01:00,13:01:00,1325,1,,0,1,0,1
9643150,13:01:54,13:01:54,1326,2,,0,0,440.87,0
9643150,13:02:11,13:02:11,1327,3,,0,0,624.35,0
9643150,13:02:39,13:02:39,1328,4,,0,0,962.43,0
9643150,13:02:54,13:02:54,1329,5,,0,0,1135.39,0
9643150,13:03:07,13:03:07,1330,6,,0,0,1249.95,0
9643150,13:03:22,13:03:22,1331,7,,0,0,1398.25,0
9643150,13:03:37,13:03:37,1332,8,,0,0,1571.96,0
9643150,13:03:52,13:03:52,1333,9,,0,0,1767.13,0
9643150,13:04:16,13:04:16,1334,10,,0,0,2083.53,0
9643150,13:07:00,13:07:00,9922,11,,1,0,3590.99,1
9644020,09:21:00,09:21:00,9482,1,,0,1,0,1
9644020,09:21:20,09:21:20,241,2,,0,0,202.13,0
9644020,09:22:49,09:22:49,8242,3,,0,0,633.9,0
9644020,09:23:12,09:23:12,6310,4,,0,0,892.35,0
9644020,09:23:36,09:23:36,6311,5,,0,0,1119.85,0
9644020,09:24:20,09:24:20,6944,6,,0,0,1553.65,0
9644020,09:24:43,09:24:43,6945,7,,0,0,1799.72,0
9644020,09:25:08,09:25:08,6946,8,,0,0,2108.91,0
9644020,09:25:46,09:25:46,8935,9,,0,0,2432.28,0
9644020,09:26:59,09:26:59,3158,10,,0,0,2861.56,0
9644020,09:27:23,09:27:23,3159,11,,0,0,3086.7,0
9644020,09:28:00,09:28:00,7244,12,,0,0,3490.12,1
9644020,09:28:46,09:28:46,3246,13,,0,0,3874.05,0
9644020,09:28:59,09:28:59,7770,14,,0,0,3946.43,0
9644020,09:29:54,09:29:54,9469,15,,0,0,4301.87,0
9644020,09:31:11,09:31:11,8067,16,,0,0,4619.26,0
9644020,09:31:51,09:31:51,9470,17,,0,0,4880.71,0
9644020,09:32:46,09:32:46,7773,18,,0,0,5082.99,0
9644020,09:34:15,09:34:15,7774,19,,0,0,5641.52,0
9644020,09:35:34,09:35:34,7533,20,,0,0,6360,0
9644020,09:36:00,09:36:00,1665,21,,0,0,6601.76,1
9644020,09:36:21,09:36:21,1666,22,,0,0,6806.2,0
9644020,09:37:12,09:37:12,1588,23,,0,0,7209.09,0
9644020,09:37:47,09:37:47,1589,24,,0,0,7506.96,0
9644020,09:38:29,09:38:29,1590,25,,0,0,7842.1,0
9644020,09:38:58,09:38:58,1591,26,,0,0,8120.41,0
9644020,09:39:47,09:39:47,1592,27,,0,0,8524.02,0
9644020,09:40:14,09:40:14,1593,28,,0,0,8738.16,0
9644020,09:40:35,09:40:35,1594,29,,0,0,8931.68,0
9644020,09:40:54,09:40:54,1595,30,,0,0,9093.86,0
9644020,09:41:26,09:41:26,1596,31,,0,0,9390.2,0
9644020,09:43:19,09:43:19,1363,32,,0,0,9939.02,0
9644020,09:43:53,09:43:53,1597,33,,0,0,10214.45,0
9644020,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
9644020,09:45:00,09:45:00,622,35,,0,0,10784.24,1
9644020,09:50:33,09:50:33,623,36,,0,0,14468.43,0
9644020,09:56:00,09:56:00,9922,37,,1,0,18008.25,1
9644030,09:21:00,09:21:00,9482,1,,0,1,0,1
9644030,09:21:20,09:21:20,241,2,,0,0,202.13,0
9644030,09:22:49,09:22:49,8242,3,,0,0,633.9,0
9644030,09:23:12,09:23:12,6310,4,,0,0,892.35,0
9644030,09:23:36,09:23:36,6311,5,,0,0,1119.85,0
9644030,09:24:20,09:24:20,6944,6,,0,0,1553.65,0
9644030,09:24:43,09:24:43,6945,7,,0,0,1799.72,0
9644030,09:25:08,09:25:08,6946,8,,0,0,2108.91,0
9644030,09:25:46,09:25:46,8935,9,,0,0,2432.28,0
9644030,09:26:59,09:26:59,3158,10,,0,0,2861.56,0
9644030,09:27:23,09:27:23,3159,11,,0,0,3086.7,0
9644030,09:28:00,09:28:00,7244,12,,0,0,3490.12,1
9644030,09:28:46,09:28:46,3246,13,,0,0,3874.05,0
9644030,09:28:59,09:28:59,7770,14,,0,0,3946.43,0
9644030,09:29:54,09:29:54,9469,15,,0,0,4301.87,0
9644030,09:31:11,09:31:11,8067,16,,0,0,4619.26,0
9644030,09:31:51,09:31:51,9470,17,,0,0,4880.71,0
9644030,09:32:46,09:32:46,7773,18,,0,0,5082.99,0
9644030,09:34:15,09:34:15,7774,19,,0,0,5641.52,0
9644030,09:35:34,09:35:34,7533,20,,0,0,6360,0
9644030,09:36:00,09:36:00,1665,21,,0,0,6601.76,1
9644030,09:36:21,09:36:21,1666,22,,0,0,6806.2,0
9644030,09:37:12,09:37:12,1588,23,,0,0,7209.09,0
9644030,09:37:47,09:37:47,1589,24,,0,0,7506.96,0
9644030,09:38:29,09:38:29,1590,25,,0,0,7842.1,0
9644030,09:38:58,09:38:58,1591,26,,0,0,8120.41,0
9644030,09:39:47,09:39:47,1592,27,,0,0,8524.02,0
9644030,09:40:14,09:40:14,1593,28,,0,0,8738.16,0
9644030,09:40:35,09:40:35,1594,29,,0,0,8931.68,0
9644030,09:40:54,09:40:54,1595,30,,0,0,9093.86,0
9644030,09:41:26,09:41:26,1596,31,,0,0,9390.2,0
9644030,09:43:19,09:43:19,1363,32,,0,0,9939.02,0
9644030,09:43:53,09:43:53,1597,33,,0,0,10214.45,0
9644030,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
9644030,09:45:00,09:45:00,622,35,,0,0,10784.24,1
9644030,09:50:33,09:50:33,623,36,,0,0,14468.43,0
9644030,09:56:00,09:56:00,9922,37,,1,0,18008.25,1
9644040,09:21:00,09:21:00,9482,1,,0,1,0,1
9644040,09:21:20,09:21:20,241,2,,0,0,202.13,0
9644040,09:22:49,09:22:49,8242,3,,0,0,633.9,0
9644040,09:23:12,09:23:12,6310,4,,0,0,892.35,0
9644040,09:23:36,09:23:36,6311,5,,0,0,1119.85,0
9644040,09:24:20,09:24:20,6944,6,,0,0,1553.65,0
9644040,09:24:43,09:24:43,6945,7,,0,0,1799.72,0
9644040,09:25:08,09:25:08,6946,8,,0,0,2108.91,0
9644040,09:25:46,09:25:46,8935,9,,0,0,2432.28,0
9644040,09:26:59,09:26:59,3158,10,,0,0,2861.56,0
9644040,09:27:23,09:27:23,3159,11,,0,0,3086.7,0
9644040,09:28:00,09:28:00,7244,12,,0,0,3490.12,1
9644040,09:28:46,09:28:46,3246,13,,0,0,3874.05,0
9644040,09:28:59,09:28:59,7770,14,,0,0,3946.43,0
9644040,09:29:54,09:29:54,9469,15,,0,0,4301.87,0
9644040,09:31:11,09:31:11,8067,16,,0,0,4619.26,0
9644040,09:31:51,09:31:51,9470,17,,0,0,4880.71,0
9644040,09:32:46,09:32:46,7773,18,,0,0,5082.99,0
9644040,09:34:15,09:34:15,7774,19,,0,0,5641.52,0
9644040,09:35:34,09:35:34,7533,20,,0,0,6360,0
9644040,09:36:00,09:36:00,1665,21,,0,0,6601.76,1
9644040,09:36:21,09:36:21,1666,22,,0,0,6806.2,0
9644040,09:37:12,09:37:12,1588,23,,0,0,7209.09,0
9644040,09:37:47,09:37:47,1589,24,,0,0,7506.96,0
9644040,09:38:29,09:38:29,1590,25,,0,0,7842.1,0
9644040,09:38:58,09:38:58,1591,26,,0,0,8120.41,0
9644040,09:39:47,09:39:47,1592,27,,0,0,8524.02,0
9644040,09:40:14,09:40:14,1593,28,,0,0,8738.16,0
9644040,09:40:35,09:40:35,1594,29,,0,0,8931.68,0
9644040,09:40:54,09:40:54,1595,30,,0,0,9093.86,0
9644040,09:41:26,09:41:26,1596,31,,0,0,9390.2,0
9644040,09:43:19,09:43:19,1363,32,,0,0,9939.02,0
9644040,09:43:53,09:43:53,1597,33,,0,0,10214.45,0
9644040,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
9644040,09:45:00,09:45:00,622,35,,0,0,10784.24,1
9644040,09:50:33,09:50:33,623,36,,0,0,14468.43,0
9644040,09:56:00,09:56:00,9922,37,,1,0,18008.25,1
9644050,09:21:00,09:21:00,9482,1,,0,1,0,1
9644050,09:21:20,09:21:20,241,2,,0,0,202.13,0
9644050,09:22:49,09:22:49,8242,3,,0,0,633.9,0
9644050,09:23:12,09:23:12,6310,4,,0,0,892.35,0
9644050,09:23:36,09:23:36,6311,5,,0,0,1119.85,0
9644050,09:24:20,09:24:20,6944,6,,0,0,1553.65,0
9644050,09:24:43,09:24:43,6945,7,,0,0,1799.72,0
9644050,09:25:08,09:25:08,6946,8,,0,0,2108.91,0
9644050,09:25:46,09:25:46,8935,9,,0,0,2432.28,0
9644050,09:26:59,09:26:59,3158,10,,0,0,2861.56,0
9644050,09:27:23,09:27:23,3159,11,,0,0,3086.7,0
9644050,09:28:00,09:28:00,7244,12,,0,0,3490.12,1
9644050,09:28:46,09:28:46,3246,13,,0,0,3874.05,0
9644050,09:28:59,09:28:59,7770,14,,0,0,3946.43,0
9644050,09:29:54,09:29:54,9469,15,,0,0,4301.87,0
9644050,09:31:11,09:31:11,8067,16,,0,0,4619.26,0
9644050,09:31:51,09:31:51,9470,17,,0,0,4880.71,0
9644050,09:32:46,09:32:46,7773,18,,0,0,5082.99,0
9644050,09:34:15,09:34:15,7774,19,,0,0,5641.52,0
9644050,09:35:34,09:35:34,7533,20,,0,0,6360,0
9644050,09:36:00,09:36:00,1665,21,,0,0,6601.76,1
9644050,09:36:21,09:36:21,1666,22,,0,0,6806.2,0
9644050,09:37:12,09:37:12,1588,23,,0,0,7209.09,0
9644050,09:37:47,09:37:47,1589,24,,0,0,7506.96,0
9644050,09:38:29,09:38:29,1590,25,,0,0,7842.1,0
9644050,09:38:58,09:38:58,1591,26,,0,0,8120.41,0
9644050,09:39:47,09:39:47,1592,27,,0,0,8524.02,0
9644050,09:40:14,09:40:14,1593,28,,0,0,8738.16,0
9644050,09:40:35,09:40:35,1594,29,,0,0,8931.68,0
9644050,09:40:54,09:40:54,1595,30,,0,0,9093.86,0
9644050,09:41:26,09:41:26,1596,31,,0,0,9390.2,0
9644050,09:43:19,09:43:19,1363,32,,0,0,9939.02,0
9644050,09:43:53,09:43:53,1597,33,,0,0,10214.45,0
9644050,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
9644050,09:45:00,09:45:00,622,35,,0,0,10784.24,1
9644050,09:50:33,09:50:33,623,36,,0,0,14468.43,0
9644050,09:56:00,09:56:00,9922,37,,1,0,18008.25,1
9644060,09:21:00,09:21:00,9482,1,,0,1,0,1
9644060,09:21:20,09:21:20,241,2,,0,0,202.13,0
9644060,09:22:49,09:22:49,8242,3,,0,0,633.9,0
9644060,09:23:12,09:23:12,6310,4,,0,0,892.35,0
9644060,09:23:36,09:23:36,6311,5,,0,0,1119.85,0
9644060,09:24:20,09:24:20,6944,6,,0,0,1553.65,0
9644060,09:24:43,09:24:43,6945,7,,0,0,1799.72,0
9644060,09:25:08,09:25:08,6946,8,,0,0,2108.91,0
9644060,09:25:46,09:25:46,8935,9,,0,0,2432.28,0
9644060,09:26:59,09:26:59,3158,10,,0,0,2861.56,0
9644060,09:27:23,09:27:23,3159,11,,0,0,3086.7,0
9644060,09:28:00,09:28:00,7244,12,,0,0,3490.12,1
9644060,09:28:46,09:28:46,3246,13,,0,0,3874.05,0
9644060,09:28:59,09:28:59,7770,14,,0,0,3946.43,0
9644060,09:29:54,09:29:54,9469,15,,0,0,4301.87,0
9644060,09:31:11,09:31:11,8067,16,,0,0,4619.26,0
9644060,09:31:51,09:31:51,9470,17,,0,0,4880.71,0
9644060,09:32:46,09:32:46,7773,18,,0,0,5082.99,0
9644060,09:34:15,09:34:15,7774,19,,0,0,5641.52,0
9644060,09:35:34,09:35:34,7533,20,,0,0,6360,0
9644060,09:36:00,09:36:00,1665,21,,0,0,6601.76,1
9644060,09:36:21,09:36:21,1666,22,,0,0,6806.2,0
9644060,09:37:12,09:37:12,1588,23,,0,0,7209.09,0
9644060,09:37:47,09:37:47,1589,24,,0,0,7506.96,0
9644060,09:38:29,09:38:29,1590,25,,0,0,7842.1,0
9644060,09:38:58,09:38:58,1591,26,,0,0,8120.41,0
9644060,09:39:47,09:39:47,1592,27,,0,0,8524.02,0
9644060,09:40:14,09:40:14,1593,28,,0,0,8738.16,0
9644060,09:40:35,09:40:35,1594,29,,0,0,8931.68,0
9644060,09:40:54,09:40:54,1595,30,,0,0,9093.86,0
9644060,09:41:26,09:41:26,1596,31,,0,0,9390.2,0
9644060,09:43:19,09:43:19,1363,32,,0,0,9939.02,0
9644060,09:43:53,09:43:53,1597,33,,0,0,10214.45,0
9644060,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
9644060,09:45:00,09:45:00,622,35,,0,0,10784.24,1
9644060,09:50:33,09:50:33,623,36,,0,0,14468.43,0
9644060,09:56:00,09:56:00,9922,37,,1,0,18008.25,1
9644100,09:21:00,09:21:00,9482,1,,0,1,0,1
9644100,09:21:20,09:21:20,241,2,,0,0,202.13,0
9644100,09:22:49,09:22:49,8242,3,,0,0,633.9,0
9644100,09:23:12,09:23:12,6310,4,,0,0,892.35,0
9644100,09:23:36,09:23:36,6311,5,,0,0,1119.85,0
9644100,09:24:20,09:24:20,6944,6,,0,0,1553.65,0
9644100,09:24:43,09:24:43,6945,7,,0,0,1799.72,0
9644100,09:25:08,09:25:08,6946,8,,0,0,2108.91,0
9644100,09:25:46,09:25:46,8935,9,,0,0,2432.28,0
9644100,09:26:59,09:26:59,3158,10,,0,0,2861.56,0
9644100,09:27:23,09:27:23,3159,11,,0,0,3086.7,0
9644100,09:28:00,09:28:00,7244,12,,0,0,3490.12,1
9644100,09:28:46,09:28:46,3246,13,,0,0,3874.05,0
9644100,09:28:59,09:28:59,7770,14,,0,0,3946.43,0
9644100,09:29:54,09:29:54,9469,15,,0,0,4301.87,0
9644100,09:31:11,09:31:11,8067,16,,0,0,4619.26,0
9644100,09:31:51,09:31:51,9470,17,,0,0,4880.71,0
9644100,09:32:46,09:32:46,7773,18,,0,0,5082.99,0
9644100,09:34:15,09:34:15,7774,19,,0,0,5641.52,0
9644100,09:35:34,09:35:34,7533,20,,0,0,6360,0
9644100,09:36:00,09:36:00,1665,21,,0,0,6601.76,1
9644100,09:36:21,09:36:21,1666,22,,0,0,6806.2,0
9644100,09:37:12,09:37:12,1588,23,,0,0,7209.09,0
9644100,09:37:47,09:37:47,1589,24,,0,0,7506.96,0
9644100,09:38:29,09:38:29,1590,25,,0,0,7842.1,0
9644100,09:38:58,09:38:58,1591,26,,0,0,8120.41,0
9644100,09:39:47,09:39:47,1592,27,,0,0,8524.02,0
9644100,09:40:14,09:40:14,1593,28,,0,0,8738.16,0
9644100,09:40:35,09:40:35,1594,29,,0,0,8931.68,0
9644100,09:40:54,09:40:54,1595,30,,0,0,9093.86,0
9644100,09:41:26,09:41:26,1596,31,,0,0,9390.2,0
9644100,09:43:19,09:43:19,1363,32,,0,0,9939.02,0
9644100,09:43:53,09:43:53,1597,33,,0,0,10214.45,0
9644100,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
9644100,09:45:00,09:45:00,622,35,,0,0,10784.24,1
9644100,09:50:33,09:50:33,623,36,,0,0,14468.43,0
9644100,09:56:00,09:56:00,9922,37,,1,0,18008.25,1
9644110,09:21:00,09:21:00,9482,1,,0,1,0,1
9644110,09:21:20,09:21:20,241,2,,0,0,202.13,0
9644110,09:22:49,09:22:49,8242,3,,0,0,633.9,0
9644110,09:23:12,09:23:12,6310,4,,0,0,892.35,0
9644110,09:23:36,09:23:36,6311,5,,0,0,1119.85,0
9644110,09:24:20,09:24:20,6944,6,,0,0,1553.65,0
9644110,09:24:43,09:24:43,6945,7,,0,0,1799.72,0
9644110,09:25:08,09:25:08,6946,8,,0,0,2108.91,0
9644110,09:25:46,09:25:46,8935,9,,0,0,2432.28,0
9644110,09:26:59,09:26:59,3158,10,,0,0,2861.56,0
9644110,09:27:23,09:27:23,3159,11,,0,0,3086.7,0
9644110,09:28:00,09:28:00,7244,12,,0,0,3490.12,1
9644110,09:28:46,09:28:46,3246,13,,0,0,3874.05,0
9644110,09:28:59,09:28:59,7770,14,,0,0,3946.43,0
9644110,09:29:54,09:29:54,9469,15,,0,0,4301.87,0
9644110,09:31:11,09:31:11,8067,16,,0,0,4619.26,0
9644110,09:31:51,09:31:51,9470,17,,0,0,4880.71,0
9644110,09:32:46,09:32:46,7773,18,,0,0,5082.99,0
9644110,09:34:15,09:34:15,7774,19,,0,0,5641.52,0
9644110,09:35:34,09:35:34,7533,20,,0,0,6360,0
9644110,09:36:00,09:36:00,1665,21,,0,0,6601.76,1
9644110,09:36:21,09:36:21,1666,22,,0,0,6806.2,0
9644110,09:37:12,09:37:12,1588,23,,0,0,7209.09,0
9644110,09:37:47,09:37:47,1589,24,,0,0,7506.96,0
9644110,09:38:29,09:38:29,1590,25,,0,0,7842.1,0
9644110,09:38:58,09:38:58,1591,26,,0,0,8120.41,0
9644110,09:39:47,09:39:47,1592,27,,0,0,8524.02,0
9644110,09:40:14,09:40:14,1593,28,,0,0,8738.16,0
9644110,09:40:35,09:40:35,1594,29,,0,0,8931.68,0
9644110,09:40:54,09:40:54,1595,30,,0,0,9093.86,0
9644110,09:41:26,09:41:26,1596,31,,0,0,9390.2,0
9644110,09:43:19,09:43:19,1363,32,,0,0,9939.02,0
9644110,09:43:53,09:43:53,1597,33,,0,0,10214.45,0
9644110,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
9644110,09:45:00,09:45:00,622,35,,0,0,10784.24,1
9644110,09:50:33,09:50:33,623,36,,0,0,14468.43,0
9644110,09:56:00,09:56:00,9922,37,,1,0,18008.25,1
9644140,09:21:00,09:21:00,9482,1,,0,1,0,1
9644140,09:21:20,09:21:20,241,2,,0,0,202.13,0
9644140,09:22:49,09:22:49,8242,3,,0,0,633.9,0
9644140,09:23:12,09:23:12,6310,4,,0,0,892.35,0
9644140,09:23:36,09:23:36,6311,5,,0,0,1119.85,0
9644140,09:24:20,09:24:20,6944,6,,0,0,1553.65,0
9644140,09:24:43,09:24:43,6945,7,,0,0,1799.72,0
9644140,09:25:08,09:25:08,6946,8,,0,0,2108.91,0
9644140,09:25:46,09:25:46,8935,9,,0,0,2432.28,0
9644140,09:26:59,09:26:59,3158,10,,0,0,2861.56,0
9644140,09:27:23,09:27:23,3159,11,,0,0,3086.7,0
9644140,09:28:00,09:28:00,7244,12,,0,0,3490.12,1
9644140,09:28:46,09:28:46,3246,13,,0,0,3874.05,0
9644140,09:28:59,09:28:59,7770,14,,0,0,3946.43,0
9644140,09:29:54,09:29:54,9469,15,,0,0,4301.87,0
9644140,09:31:11,09:31:11,8067,16,,0,0,4619.26,0
9644140,09:31:51,09:31:51,9470,17,,0,0,4880.71,0
9644140,09:32:46,09:32:46,7773,18,,0,0,5082.99,0
9644140,09:34:15,09:34:15,7774,19,,0,0,5641.52,0
9644140,09:35:34,09:35:34,7533,20,,0,0,6360,0
9644140,09:36:00,09:36:00,1665,21,,0,0,6601.76,1
9644140,09:36:21,09:36:21,1666,22,,0,0,6806.2,0
9644140,09:37:12,09:37:12,1588,23,,0,0,7209.09,0
9644140,09:37:47,09:37:47,1589,24,,0,0,7506.96,0
9644140,09:38:29,09:38:29,1590,25,,0,0,7842.1,0
9644140,09:38:58,09:38:58,1591,26,,0,0,8120.41,0
9644140,09:39:47,09:39:47,1592,27,,0,0,8524.02,0
9644140,09:40:14,09:40:14,1593,28,,0,0,8738.16,0
9644140,09:40:35,09:40:35,1594,29,,0,0,8931.68,0
9644140,09:40:54,09:40:54,1595,30,,0,0,9093.86,0
9644140,09:41:26,09:41:26,1596,31,,0,0,9390.2,0
9644140,09:43:19,09:43:19,1363,32,,0,0,9939.02,0
9644140,09:43:53,09:43:53,1597,33,,0,0,10214.45,0
9644140,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
9644140,09:45:00,09:45:00,622,35,,0,0,10784.24,1
9644140,09:50:33,09:50:33,623,36,,0,0,14468.43,0
9644140,09:56:00,09:56:00,9922,37,,1,0,18008.25,1
9644150,09:21:00,09:21:00,9482,1,,0,1,0,1
9644150,09:21:20,09:21:20,241,2,,0,0,202.13,0
9644150,09:22:49,09:22:49,8242,3,,0,0,633.9,0
9644150,09:23:12,09:23:12,6310,4,,0,0,892.35,0
9644150,09:23:36,09:23:36,6311,5,,0,0,1119.85,0
9644150,09:24:20,09:24:20,6944,6,,0,0,1553.65,0
9644150,09:24:43,09:24:43,6945,7,,0,0,1799.72,0
9644150,09:25:08,09:25:08,6946,8,,0,0,2108.91,0
9644150,09:25:46,09:25:46,8935,9,,0,0,2432.28,0
9644150,09:26:59,09:26:59,3158,10,,0,0,2861.56,0
9644150,09:27:23,09:27:23,3159,11,,0,0,3086.7,0
9644150,09:28:00,09:28:00,7244,12,,0,0,3490.12,1
9644150,09:28:46,09:28:46,3246,13,,0,0,3874.05,0
9644150,09:28:59,09:28:59,7770,14,,0,0,3946.43,0
9644150,09:29:54,09:29:54,9469,15,,0,0,4301.87,0
9644150,09:31:11,09:31:11,8067,16,,0,0,4619.26,0
9644150,09:31:51,09:31:51,9470,17,,0,0,4880.71,0
9644150,09:32:46,09:32:46,7773,18,,0,0,5082.99,0
9644150,09:34:15,09:34:15,7774,19,,0,0,5641.52,0
9644150,09:35:34,09:35:34,7533,20,,0,0,6360,0
9644150,09:36:00,09:36:00,1665,21,,0,0,6601.76,1
9644150,09:36:21,09:36:21,1666,22,,0,0,6806.2,0
9644150,09:37:12,09:37:12,1588,23,,0,0,7209.09,0
9644150,09:37:47,09:37:47,1589,24,,0,0,7506.96,0
9644150,09:38:29,09:38:29,1590,25,,0,0,7842.1,0
9644150,09:38:58,09:38:58,1591,26,,0,0,8120.41,0
9644150,09:39:47,09:39:47,1592,27,,0,0,8524.02,0
9644150,09:40:14,09:40:14,1593,28,,0,0,8738.16,0
9644150,09:40:35,09:40:35,1594,29,,0,0,8931.68,0
9644150,09:40:54,09:40:54,1595,30,,0,0,9093.86,0
9644150,09:41:26,09:41:26,1596,31,,0,0,9390.2,0
9644150,09:43:19,09:43:19,1363,32,,0,0,9939.02,0
9644150,09:43:53,09:43:53,1597,33,,0,0,10214.45,0
9644150,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
9644150,09:45:00,09:45:00,622,35,,0,0,10784.24,1
9644150,09:50:33,09:50:33,623,36,,0,0,14468.43,0
9644150,09:56:00,09:56:00,9922,37,,1,0,18008.25,1
9645120,07:46:00,07:46:00,9946,1,,0,1,0,1
9645120,07:47:18,07:47:18,10173,2,,0,0,525.23,0
9645120,07:47:53,07:47:53,2571,3,,0,0,707.49,0
9645120,07:48:45,07:48:45,2572,4,,0,0,996.34,0
9645120,07:49:56,07:49:56,10028,5,,0,0,1451.04,0
9645120,07:51:17,07:51:17,9808,6,,0,0,1927.7,0
9645120,07:53:00,07:53:00,9957,7,,0,0,2563.18,1
9645120,07:53:58,07:53:58,9558,8,,0,0,2808.92,0
9645120,07:54:54,07:54:54,704,9,,0,0,3055.63,0
9645120,07:56:24,07:56:24,10131,10,,0,0,3369.55,0
9645120,07:57:37,07:57:37,705,11,,0,0,3673.12,0
9645120,08:00:00,08:00:00,10449,12,,0,0,4174.53,1
9645120,08:02:36,08:02:36,10712,13,,0,0,4449.42,0
9645120,08:08:00,08:08:00,8651,14,,1,0,5137.04,1
9646020,13:37:00,13:37:00,9482,1,,0,1,0,1
9646020,13:37:29,13:37:29,241,2,,0,0,202.13,0
9646020,13:38:43,13:38:43,9480,3,,0,0,580.34,0
9646020,13:39:21,13:39:21,243,4,,0,0,902.04,0
9646020,13:40:35,13:40:35,244,5,,0,0,1481.17,0
9646020,13:40:59,13:40:59,245,6,,0,0,1658.31,0
9646020,13:41:40,13:41:40,246,7,,0,0,1952.3,0
9646020,13:42:29,13:42:29,247,8,,0,0,2212.14,0
9646020,13:43:04,13:43:04,248,9,,0,0,2433.76,0
9646020,13:44:00,13:44:00,249,10,,0,0,2812.75,1
9646020,13:44:35,13:44:35,251,11,,0,0,3132.25,0
9646020,13:45:04,13:45:04,252,12,,0,0,3450.67,0
9646020,13:45:54,13:45:54,253,13,,0,0,3804.26,0
9646020,13:46:32,13:46:32,255,14,,0,0,4185.46,0
9646020,13:46:52,13:46:52,256,15,,0,0,4383.81,0
9646020,13:47:19,13:47:19,257,16,,0,0,4587.88,0
9646020,13:47:41,13:47:41,258,17,,0,0,4800.61,0
9646020,13:48:09,13:48:09,259,18,,0,0,5003.78,0
9646020,13:48:33,13:48:33,8383,19,,0,0,5284.07,0
9646020,13:49:00,13:49:00,8384,20,,0,0,5606.33,0
9646020,13:49:16,13:49:16,8385,21,,0,0,5757.13,0
9646020,13:51:03,13:51:03,6548,22,,0,0,6346.83,0
9646020,13:52:00,13:52:00,6549,23,,0,0,6986.31,1
9646020,13:52:13,13:52:13,6550,24,,0,0,7156.84,0
9646020,13:52:36,13:52:36,6551,25,,0,0,7388.69,0
9646020,13:53:19,13:53:19,8237,26,,0,0,7745.39,0
9646020,13:53:36,13:53:36,6552,27,,0,0,7908.55,0
9646020,13:55:00,13:55:00,9598,28,,0,0,8534.99,1
9646020,14:02:00,14:02:00,1493,29,,0,0,13280.47,1
9646020,14:04:00,14:04:00,9479,30,,0,0,13940.26,1
9646020,14:08:00,14:08:00,622,31,,0,0,16455.48,1
9646020,14:13:06,14:13:06,623,32,,0,0,20137.93,0
9646020,14:18:00,14:18:00,9922,33,,1,0,23677.75,1
9646030,13:37:00,13:37:00,9482,1,,0,1,0,1
9646030,13:37:29,13:37:29,241,2,,0,0,202.13,0
9646030,13:38:43,13:38:43,9480,3,,0,0,580.34,0
9646030,13:39:21,13:39:21,243,4,,0,0,902.04,0
9646030,13:40:35,13:40:35,244,5,,0,0,1481.17,0
9646030,13:40:59,13:40:59,245,6,,0,0,1658.31,0
9646030,13:41:40,13:41:40,246,7,,0,0,1952.3,0
9646030,13:42:29,13:42:29,247,8,,0,0,2212.14,0
9646030,13:43:04,13:43:04,248,9,,0,0,2433.76,0
9646030,13:44:00,13:44:00,249,10,,0,0,2812.75,1
9646030,13:44:35,13:44:35,251,11,,0,0,3132.25,0
9646030,13:45:04,13:45:04,252,12,,0,0,3450.67,0
9646030,13:45:54,13:45:54,253,13,,0,0,3804.26,0
9646030,13:46:32,13:46:32,255,14,,0,0,4185.46,0
9646030,13:46:52,13:46:52,256,15,,0,0,4383.81,0
9646030,13:47:19,13:47:19,257,16,,0,0,4587.88,0
9646030,13:47:41,13:47:41,258,17,,0,0,4800.61,0
9646030,13:48:09,13:48:09,259,18,,0,0,5003.78,0
9646030,13:48:33,13:48:33,8383,19,,0,0,5284.07,0
9646030,13:49:00,13:49:00,8384,20,,0,0,5606.33,0
9646030,13:49:16,13:49:16,8385,21,,0,0,5757.13,0
9646030,13:51:03,13:51:03,6548,22,,0,0,6346.83,0
9646030,13:52:00,13:52:00,6549,23,,0,0,6986.31,1
9646030,13:52:13,13:52:13,6550,24,,0,0,7156.84,0
9646030,13:52:36,13:52:36,6551,25,,0,0,7388.69,0
9646030,13:53:19,13:53:19,8237,26,,0,0,7745.39,0
9646030,13:53:36,13:53:36,6552,27,,0,0,7908.55,0
9646030,13:55:00,13:55:00,9598,28,,0,0,8534.99,1
9646030,14:02:00,14:02:00,1493,29,,0,0,13280.47,1
9646030,14:04:00,14:04:00,9479,30,,0,0,13940.26,1
9646030,14:08:00,14:08:00,622,31,,0,0,16455.48,1
9646030,14:13:06,14:13:06,623,32,,0,0,20137.93,0
9646030,14:18:00,14:18:00,9922,33,,1,0,23677.75,1
9646040,13:37:00,13:37:00,9482,1,,0,1,0,1
9646040,13:37:29,13:37:29,241,2,,0,0,202.13,0
9646040,13:38:43,13:38:43,9480,3,,0,0,580.34,0
9646040,13:39:21,13:39:21,243,4,,0,0,902.04,0
9646040,13:40:35,13:40:35,244,5,,0,0,1481.17,0
9646040,13:40:59,13:40:59,245,6,,0,0,1658.31,0
9646040,13:41:40,13:41:40,246,7,,0,0,1952.3,0
9646040,13:42:29,13:42:29,247,8,,0,0,2212.14,0
9646040,13:43:04,13:43:04,248,9,,0,0,2433.76,0
9646040,13:44:00,13:44:00,249,10,,0,0,2812.75,1
9646040,13:44:35,13:44:35,251,11,,0,0,3132.25,0
9646040,13:45:04,13:45:04,252,12,,0,0,3450.67,0
9646040,13:45:54,13:45:54,253,13,,0,0,3804.26,0
9646040,13:46:32,13:46:32,255,14,,0,0,4185.46,0
9646040,13:46:52,13:46:52,256,15,,0,0,4383.81,0
9646040,13:47:19,13:47:19,257,16,,0,0,4587.88,0
9646040,13:47:41,13:47:41,258,17,,0,0,4800.61,0
9646040,13:48:09,13:48:09,259,18,,0,0,5003.78,0
9646040,13:48:33,13:48:33,8383,19,,0,0,5284.07,0
9646040,13:49:00,13:49:00,8384,20,,0,0,5606.33,0
9646040,13:49:16,13:49:16,8385,21,,0,0,5757.13,0
9646040,13:51:03,13:51:03,6548,22,,0,0,6346.83,0
9646040,13:52:00,13:52:00,6549,23,,0,0,6986.31,1
9646040,13:52:13,13:52:13,6550,24,,0,0,7156.84,0
9646040,13:52:36,13:52:36,6551,25,,0,0,7388.69,0
9646040,13:53:19,13:53:19,8237,26,,0,0,7745.39,0
9646040,13:53:36,13:53:36,6552,27,,0,0,7908.55,0
9646040,13:55:00,13:55:00,9598,28,,0,0,8534.99,1
9646040,14:02:00,14:02:00,1493,29,,0,0,13280.47,1
9646040,14:04:00,14:04:00,9479,30,,0,0,13940.26,1
9646040,14:08:00,14:08:00,622,31,,0,0,16455.48,1
9646040,14:13:06,14:13:06,623,32,,0,0,20137.93,0
9646040,14:18:00,14:18:00,9922,33,,1,0,23677.75,1
9646050,13:37:00,13:37:00,9482,1,,0,1,0,1
9646050,13:37:29,13:37:29,241,2,,0,0,202.13,0
9646050,13:38:43,13:38:43,9480,3,,0,0,580.34,0
9646050,13:39:21,13:39:21,243,4,,0,0,902.04,0
9646050,13:40:35,13:40:35,244,5,,0,0,1481.17,0
9646050,13:40:59,13:40:59,245,6,,0,0,1658.31,0
9646050,13:41:40,13:41:40,246,7,,0,0,1952.3,0
9646050,13:42:29,13:42:29,247,8,,0,0,2212.14,0
9646050,13:43:04,13:43:04,248,9,,0,0,2433.76,0
9646050,13:44:00,13:44:00,249,10,,0,0,2812.75,1
9646050,13:44:35,13:44:35,251,11,,0,0,3132.25,0
9646050,13:45:04,13:45:04,252,12,,0,0,3450.67,0
9646050,13:45:54,13:45:54,253,13,,0,0,3804.26,0
9646050,13:46:32,13:46:32,255,14,,0,0,4185.46,0
9646050,13:46:52,13:46:52,256,15,,0,0,4383.81,0
9646050,13:47:19,13:47:19,257,16,,0,0,4587.88,0
9646050,13:47:41,13:47:41,258,17,,0,0,4800.61,0
9646050,13:48:09,13:48:09,259,18,,0,0,5003.78,0
9646050,13:48:33,13:48:33,8383,19,,0,0,5284.07,0
9646050,13:49:00,13:49:00,8384,20,,0,0,5606.33,0
9646050,13:49:16,13:49:16,8385,21,,0,0,5757.13,0
9646050,13:51:03,13:51:03,6548,22,,0,0,6346.83,0
9646050,13:52:00,13:52:00,6549,23,,0,0,6986.31,1
9646050,13:52:13,13:52:13,6550,24,,0,0,7156.84,0
9646050,13:52:36,13:52:36,6551,25,,0,0,7388.69,0
9646050,13:53:19,13:53:19,8237,26,,0,0,7745.39,0
9646050,13:53:36,13:53:36,6552,27,,0,0,7908.55,0
9646050,13:55:00,13:55:00,9598,28,,0,0,8534.99,1
9646050,14:02:00,14:02:00,1493,29,,0,0,13280.47,1
9646050,14:04:00,14:04:00,9479,30,,0,0,13940.26,1
9646050,14:08:00,14:08:00,622,31,,0,0,16455.48,1
9646050,14:13:06,14:13:06,623,32,,0,0,20137.93,0
9646050,14:18:00,14:18:00,9922,33,,1,0,23677.75,1
9646060,13:37:00,13:37:00,9482,1,,0,1,0,1
9646060,13:37:29,13:37:29,241,2,,0,0,202.13,0
9646060,13:38:43,13:38:43,9480,3,,0,0,580.34,0
9646060,13:39:21,13:39:21,243,4,,0,0,902.04,0
9646060,13:40:35,13:40:35,244,5,,0,0,1481.17,0
9646060,13:40:59,13:40:59,245,6,,0,0,1658.31,0
9646060,13:41:40,13:41:40,246,7,,0,0,1952.3,0
9646060,13:42:29,13:42:29,247,8,,0,0,2212.14,0
9646060,13:43:04,13:43:04,248,9,,0,0,2433.76,0
9646060,13:44:00,13:44:00,249,10,,0,0,2812.75,1
9646060,13:44:35,13:44:35,251,11,,0,0,3132.25,0
9646060,13:45:04,13:45:04,252,12,,0,0,3450.67,0
9646060,13:45:54,13:45:54,253,13,,0,0,3804.26,0
9646060,13:46:32,13:46:32,255,14,,0,0,4185.46,0
9646060,13:46:52,13:46:52,256,15,,0,0,4383.81,0
9646060,13:47:19,13:47:19,257,16,,0,0,4587.88,0
9646060,13:47:41,13:47:41,258,17,,0,0,4800.61,0
9646060,13:48:09,13:48:09,259,18,,0,0,5003.78,0
9646060,13:48:33,13:48:33,8383,19,,0,0,5284.07,0
9646060,13:49:00,13:49:00,8384,20,,0,0,5606.33,0
9646060,13:49:16,13:49:16,8385,21,,0,0,5757.13,0
9646060,13:51:03,13:51:03,6548,22,,0,0,6346.83,0
9646060,13:52:00,13:52:00,6549,23,,0,0,6986.31,1
9646060,13:52:13,13:52:13,6550,24,,0,0,7156.84,0
9646060,13:52:36,13:52:36,6551,25,,0,0,7388.69,0
9646060,13:53:19,13:53:19,8237,26,,0,0,7745.39,0
9646060,13:53:36,13:53:36,6552,27,,0,0,7908.55,0
9646060,13:55:00,13:55:00,9598,28,,0,0,8534.99,1
9646060,14:02:00,14:02:00,1493,29,,0,0,13280.47,1
9646060,14:04:00,14:04:00,9479,30,,0,0,13940.26,1
9646060,14:08:00,14:08:00,622,31,,0,0,16455.48,1
9646060,14:13:06,14:13:06,623,32,,0,0,20137.93,0
9646060,14:18:00,14:18:00,9922,33,,1,0,23677.75,1
9646100,13:37:00,13:37:00,9482,1,,0,1,0,1
9646100,13:37:29,13:37:29,241,2,,0,0,202.13,0
9646100,13:38:43,13:38:43,9480,3,,0,0,580.34,0
9646100,13:39:21,13:39:21,243,4,,0,0,902.04,0
9646100,13:40:35,13:40:35,244,5,,0,0,1481.17,0
9646100,13:40:59,13:40:59,245,6,,0,0,1658.31,0
9646100,13:41:40,13:41:40,246,7,,0,0,1952.3,0
9646100,13:42:29,13:42:29,247,8,,0,0,2212.14,0
9646100,13:43:04,13:43:04,248,9,,0,0,2433.76,0
9646100,13:44:00,13:44:00,249,10,,0,0,2812.75,1
9646100,13:44:35,13:44:35,251,11,,0,0,3132.25,0
9646100,13:45:04,13:45:04,252,12,,0,0,3450.67,0
9646100,13:45:54,13:45:54,253,13,,0,0,3804.26,0
9646100,13:46:32,13:46:32,255,14,,0,0,4185.46,0
9646100,13:46:52,13:46:52,256,15,,0,0,4383.81,0
9646100,13:47:19,13:47:19,257,16,,0,0,4587.88,0
9646100,13:47:41,13:47:41,258,17,,0,0,4800.61,0
9646100,13:48:09,13:48:09,259,18,,0,0,5003.78,0
9646100,13:48:33,13:48:33,8383,19,,0,0,5284.07,0
9646100,13:49:00,13:49:00,8384,20,,0,0,5606.33,0
9646100,13:49:16,13:49:16,8385,21,,0,0,5757.13,0
9646100,13:51:03,13:51:03,6548,22,,0,0,6346.83,0
9646100,13:52:00,13:52:00,6549,23,,0,0,6986.31,1
9646100,13:52:13,13:52:13,6550,24,,0,0,7156.84,0
9646100,13:52:36,13:52:36,6551,25,,0,0,7388.69,0
9646100,13:53:19,13:53:19,8237,26,,0,0,7745.39,0
9646100,13:53:36,13:53:36,6552,27,,0,0,7908.55,0
9646100,13:55:00,13:55:00,9598,28,,0,0,8534.99,1
9646100,14:02:00,14:02:00,1493,29,,0,0,13280.47,1
9646100,14:04:00,14:04:00,9479,30,,0,0,13940.26,1
9646100,14:08:00,14:08:00,622,31,,0,0,16455.48,1
9646100,14:13:06,14:13:06,623,32,,0,0,20137.93,0
9646100,14:18:00,14:18:00,9922,33,,1,0,23677.75,1
9646110,13:37:00,13:37:00,9482,1,,0,1,0,1
9646110,13:37:29,13:37:29,241,2,,0,0,202.13,0
9646110,13:38:43,13:38:43,9480,3,,0,0,580.34,0
9646110,13:39:21,13:39:21,243,4,,0,0,902.04,0
9646110,13:40:35,13:40:35,244,5,,0,0,1481.17,0
9646110,13:40:59,13:40:59,245,6,,0,0,1658.31,0
9646110,13:41:40,13:41:40,246,7,,0,0,1952.3,0
9646110,13:42:29,13:42:29,247,8,,0,0,2212.14,0
9646110,13:43:04,13:43:04,248,9,,0,0,2433.76,0
9646110,13:44:00,13:44:00,249,10,,0,0,2812.75,1
9646110,13:44:35,13:44:35,251,11,,0,0,3132.25,0
9646110,13:45:04,13:45:04,252,12,,0,0,3450.67,0
9646110,13:45:54,13:45:54,253,13,,0,0,3804.26,0
9646110,13:46:32,13:46:32,255,14,,0,0,4185.46,0
9646110,13:46:52,13:46:52,256,15,,0,0,4383.81,0
9646110,13:47:19,13:47:19,257,16,,0,0,4587.88,0
9646110,13:47:41,13:47:41,258,17,,0,0,4800.61,0
9646110,13:48:09,13:48:09,259,18,,0,0,5003.78,0
9646110,13:48:33,13:48:33,8383,19,,0,0,5284.07,0
9646110,13:49:00,13:49:00,8384,20,,0,0,5606.33,0
9646110,13:49:16,13:49:16,8385,21,,0,0,5757.13,0
9646110,13:51:03,13:51:03,6548,22,,0,0,6346.83,0
9646110,13:52:00,13:52:00,6549,23,,0,0,6986.31,1
9646110,13:52:13,13:52:13,6550,24,,0,0,7156.84,0
9646110,13:52:36,13:52:36,6551,25,,0,0,7388.69,0
9646110,13:53:19,13:53:19,8237,26,,0,0,7745.39,0
9646110,13:53:36,13:53:36,6552,27,,0,0,7908.55,0
9646110,13:55:00,13:55:00,9598,28,,0,0,8534.99,1
9646110,14:02:00,14:02:00,1493,29,,0,0,13280.47,1
9646110,14:04:00,14:04:00,9479,30,,0,0,13940.26,1
9646110,14:08:00,14:08:00,622,31,,0,0,16455.48,1
9646110,14:13:06,14:13:06,623,32,,0,0,20137.93,0
9646110,14:18:00,14:18:00,9922,33,,1,0,23677.75,1
9646140,13:37:00,13:37:00,9482,1,,0,1,0,1
9646140,13:37:29,13:37:29,241,2,,0,0,202.13,0
9646140,13:38:43,13:38:43,9480,3,,0,0,580.34,0
9646140,13:39:21,13:39:21,243,4,,0,0,902.04,0
9646140,13:40:35,13:40:35,244,5,,0,0,1481.17,0
9646140,13:40:59,13:40:59,245,6,,0,0,1658.31,0
9646140,13:41:40,13:41:40,246,7,,0,0,1952.3,0
9646140,13:42:29,13:42:29,247,8,,0,0,2212.14,0
9646140,13:43:04,13:43:04,248,9,,0,0,2433.76,0
9646140,13:44:00,13:44:00,249,10,,0,0,2812.75,1
9646140,13:44:35,13:44:35,251,11,,0,0,3132.25,0
9646140,13:45:04,13:45:04,252,12,,0,0,3450.67,0
9646140,13:45:54,13:45:54,253,13,,0,0,3804.26,0
9646140,13:46:32,13:46:32,255,14,,0,0,4185.46,0
9646140,13:46:52,13:46:52,256,15,,0,0,4383.81,0
9646140,13:47:19,13:47:19,257,16,,0,0,4587.88,0
9646140,13:47:41,13:47:41,258,17,,0,0,4800.61,0
9646140,13:48:09,13:48:09,259,18,,0,0,5003.78,0
9646140,13:48:33,13:48:33,8383,19,,0,0,5284.07,0
9646140,13:49:00,13:49:00,8384,20,,0,0,5606.33,0
9646140,13:49:16,13:49:16,8385,21,,0,0,5757.13,0
9646140,13:51:03,13:51:03,6548,22,,0,0,6346.83,0
9646140,13:52:00,13:52:00,6549,23,,0,0,6986.31,1
9646140,13:52:13,13:52:13,6550,24,,0,0,7156.84,0
9646140,13:52:36,13:52:36,6551,25,,0,0,7388.69,0
9646140,13:53:19,13:53:19,8237,26,,0,0,7745.39,0
9646140,13:53:36,13:53:36,6552,27,,0,0,7908.55,0
9646140,13:55:00,13:55:00,9598,28,,0,0,8534.99,1
9646140,14:02:00,14:02:00,1493,29,,0,0,13280.47,1
9646140,14:04:00,14:04:00,9479,30,,0,0,13940.26,1
9646140,14:08:00,14:08:00,622,31,,0,0,16455.48,1
9646140,14:13:06,14:13:06,623,32,,0,0,20137.93,0
9646140,14:18:00,14:18:00,9922,33,,1,0,23677.75,1
9646150,13:37:00,13:37:00,9482,1,,0,1,0,1
9646150,13:37:29,13:37:29,241,2,,0,0,202.13,0
9646150,13:38:43,13:38:43,9480,3,,0,0,580.34,0
9646150,13:39:21,13:39:21,243,4,,0,0,902.04,0
9646150,13:40:35,13:40:35,244,5,,0,0,1481.17,0
9646150,13:40:59,13:40:59,245,6,,0,0,1658.31,0
9646150,13:41:40,13:41:40,246,7,,0,0,1952.3,0
9646150,13:42:29,13:42:29,247,8,,0,0,2212.14,0
9646150,13:43:04,13:43:04,248,9,,0,0,2433.76,0
9646150,13:44:00,13:44:00,249,10,,0,0,2812.75,1
9646150,13:44:35,13:44:35,251,11,,0,0,3132.25,0
9646150,13:45:04,13:45:04,252,12,,0,0,3450.67,0
9646150,13:45:54,13:45:54,253,13,,0,0,3804.26,0
9646150,13:46:32,13:46:32,255,14,,0,0,4185.46,0
9646150,13:46:52,13:46:52,256,15,,0,0,4383.81,0
9646150,13:47:19,13:47:19,257,16,,0,0,4587.88,0
9646150,13:47:41,13:47:41,258,17,,0,0,4800.61,0
9646150,13:48:09,13:48:09,259,18,,0,0,5003.78,0
9646150,13:48:33,13:48:33,8383,19,,0,0,5284.07,0
9646150,13:49:00,13:49:00,8384,20,,0,0,5606.33,0
9646150,13:49:16,13:49:16,8385,21,,0,0,5757.13,0
9646150,13:51:03,13:51:03,6548,22,,0,0,6346.83,0
9646150,13:52:00,13:52:00,6549,23,,0,0,6986.31,1
9646150,13:52:13,13:52:13,6550,24,,0,0,7156.84,0
9646150,13:52:36,13:52:36,6551,25,,0,0,7388.69,0
9646150,13:53:19,13:53:19,8237,26,,0,0,7745.39,0
9646150,13:53:36,13:53:36,6552,27,,0,0,7908.55,0
9646150,13:55:00,13:55:00,9598,28,,0,0,8534.99,1
9646150,14:02:00,14:02:00,1493,29,,0,0,13280.47,1
9646150,14:04:00,14:04:00,9479,30,,0,0,13940.26,1
9646150,14:08:00,14:08:00,622,31,,0,0,16455.48,1
9646150,14:13:06,14:13:06,623,32,,0,0,20137.93,0
9646150,14:18:00,14:18:00,9922,33,,1,0,23677.75,1
9647020,09:53:00,09:53:00,10014,1,,0,1,0,1
9647020,09:55:08,09:55:08,4339,2,,0,0,713.97,0
9647020,09:56:06,09:56:06,10093,3,,0,0,947.96,0
9647020,09:57:12,09:57:12,1339,4,,0,0,1291.34,0
9647020,09:57:53,09:57:53,1340,5,,0,0,1443.78,0
9647020,09:58:48,09:58:48,1341,6,,0,0,1715.29,0
9647020,09:59:51,09:59:51,1342,7,,0,0,2000.12,0
9647020,10:00:57,10:00:57,1343,8,,0,0,2277.92,0
9647020,10:01:37,10:01:37,1344,9,,0,0,2527.54,0
9647020,10:02:13,10:02:13,1345,10,,0,0,2710.95,0
9647020,10:02:58,10:02:58,1346,11,,0,0,2976.59,0
9647020,10:05:00,10:05:00,9873,12,,0,0,3526.2,1
9647020,10:06:02,10:06:02,9961,13,,0,0,3956.65,0
9647020,10:07:46,10:07:46,1398,14,,0,0,4461.76,0
9647020,10:08:23,10:08:23,6893,15,,0,0,4677.54,0
9647020,10:09:25,10:09:25,1200,16,,0,0,5057.74,0
9647020,10:09:58,10:09:58,1201,17,,0,0,5242.49,0
9647020,10:10:50,10:10:50,1202,18,,0,0,5508.05,0
9647020,10:11:22,10:11:22,1203,19,,0,0,5695.17,0
9647020,10:12:31,10:12:31,1204,20,,0,0,6013.7,0
9647020,10:13:28,10:13:28,1205,21,,0,0,6270.32,0
9647020,10:14:17,10:14:17,1206,22,,0,0,6481.73,0
9647020,10:15:09,10:15:09,9590,23,,0,0,6685.99,0
9647020,10:16:14,10:16:14,1208,24,,0,0,6985.37,0
9647020,10:17:00,10:17:00,1209,25,,0,0,7221.66,1
9647020,10:17:37,10:17:37,1294,26,,0,0,7535.21,0
9647020,10:17:53,10:17:53,1295,27,,0,0,7688.5,0
9647020,10:18:14,10:18:14,1296,28,,0,0,7910.06,0
9647020,10:18:30,10:18:30,1297,29,,0,0,8104.71,0
9647020,10:18:58,10:18:58,1299,30,,0,0,8371.11,0
9647020,10:19:12,10:19:12,1300,31,,0,0,8569.91,0
9647020,10:19:35,10:19:35,1301,32,,0,0,8797,0
9647020,10:19:53,10:19:53,1302,33,,0,0,8939.76,0
9647020,10:20:11,10:20:11,1303,34,,0,0,9151.09,0
9647020,10:20:37,10:20:37,1304,35,,0,0,9425.38,0
9647020,10:20:46,10:20:46,1305,36,,0,0,9534.63,0
9647020,10:21:00,10:21:00,1306,37,,0,0,9669.56,0
9647020,10:21:24,10:21:24,1307,38,,0,0,9906.35,0
9647020,10:21:44,10:21:44,1308,39,,0,0,10082.14,0
9647020,10:22:24,10:22:24,1309,40,,0,0,10501.07,0
9647020,10:22:39,10:22:39,1310,41,,0,0,10637.28,0
9647020,10:23:10,10:23:10,1311,42,,0,0,10942.24,0
9647020,10:23:32,10:23:32,1312,43,,0,0,11150.24,0
9647020,10:23:45,10:23:45,1313,44,,0,0,11308.96,0
9647020,10:24:06,10:24:06,1314,45,,0,0,11486.14,0
9647020,10:24:36,10:24:36,10496,46,,0,0,11743.91,0
9647020,10:24:55,10:24:55,5188,47,,0,0,11969.91,0
9647020,10:25:15,10:25:15,1349,48,,0,0,12216.43,0
9647020,10:25:38,10:25:38,1350,49,,0,0,12459.47,0
9647020,10:25:57,10:25:57,1351,50,,0,0,12709.14,0
9647020,10:27:00,10:27:00,1410,51,,0,0,13328.61,1
9647020,10:30:10,10:30:10,1411,52,,0,0,14055.66,0
9647020,10:30:58,10:30:58,1412,53,,0,0,14266.95,0
9647020,10:31:35,10:31:35,1413,54,,0,0,14441.95,0
9647020,10:34:00,10:34:00,9591,55,,0,0,14996.53,1
9647020,10:34:31,10:34:31,1415,56,,0,0,15320.15,0
9647020,10:34:51,10:34:51,1416,57,,0,0,15465.12,0
9647020,10:35:17,10:35:17,1417,58,,0,0,15699.26,0
9647020,10:35:35,10:35:35,1418,59,,0,0,15830.98,0
9647020,10:36:24,10:36:24,1419,60,,0,0,16161.14,0
9647020,10:36:45,10:36:45,1420,61,,0,0,16367.68,0
9647020,10:37:11,10:37:11,1421,62,,0,0,16570.18,0
9647020,10:37:35,10:37:35,1429,63,,0,0,16843.61,0
9647020,10:37:53,10:37:53,10499,64,,0,0,17045.55,0
9647020,10:38:08,10:38:08,368,65,,0,0,17211.94,0
9647020,10:38:38,10:38:38,370,66,,0,0,17559.83,0
9647020,10:39:17,10:39:17,10502,67,,0,0,18018.36,0
9647020,10:39:53,10:39:53,1425,68,,0,0,18303.12,0
9647020,10:40:13,10:40:13,1426,69,,0,0,18473,0
9647020,10:40:46,10:40:46,1427,70,,0,0,18776.26,0
9647020,10:41:00,10:41:00,10503,71,,0,0,18950.92,1
9647020,10:41:41,10:41:41,373,72,,0,0,19222.84,0
9647020,10:42:34,10:42:34,375,73,,0,0,19612.9,0
9647020,10:43:17,10:43:17,376,74,,0,0,19886.19,0
9647020,10:48:17,10:48:17,380,75,,0,0,21904.51,0
9647020,10:50:27,10:50:27,10053,76,,0,0,22692.61,0
9647020,10:54:44,10:54:44,10515,77,,0,0,24458.21,0
9647020,10:55:37,10:55:37,10519,78,,0,0,24949.24,0
9647020,10:56:43,10:56:43,10517,79,,0,0,25308.23,0
9647020,10:57:00,10:57:00,9106,80,,0,0,25428.72,1
9647020,10:57:18,10:57:18,9105,81,,0,0,25522.6,0
9647020,10:57:54,10:57:54,9104,82,,0,0,25803.71,0
9647020,10:58:48,10:58:48,9557,83,,0,0,26139.92,0
9647020,10:59:24,10:59:24,299,84,,0,0,26369.13,0
9647020,11:01:00,11:01:00,10054,85,,1,0,26936.97,1
9647030,09:53:00,09:53:00,10014,1,,0,1,0,1
9647030,09:55:08,09:55:08,4339,2,,0,0,713.97,0
9647030,09:56:06,09:56:06,10093,3,,0,0,947.96,0
9647030,09:57:12,09:57:12,1339,4,,0,0,1291.34,0
9647030,09:57:53,09:57:53,1340,5,,0,0,1443.78,0
9647030,09:58:48,09:58:48,1341,6,,0,0,1715.29,0
9647030,09:59:51,09:59:51,1342,7,,0,0,2000.12,0
9647030,10:00:57,10:00:57,1343,8,,0,0,2277.92,0
9647030,10:01:37,10:01:37,1344,9,,0,0,2527.54,0
9647030,10:02:13,10:02:13,1345,10,,0,0,2710.95,0
9647030,10:02:58,10:02:58,1346,11,,0,0,2976.59,0
9647030,10:05:00,10:05:00,9873,12,,0,0,3526.2,1
9647030,10:06:02,10:06:02,9961,13,,0,0,3956.65,0
9647030,10:07:46,10:07:46,1398,14,,0,0,4461.76,0
9647030,10:08:23,10:08:23,6893,15,,0,0,4677.54,0
9647030,10:09:25,10:09:25,1200,16,,0,0,5057.74,0
9647030,10:09:58,10:09:58,1201,17,,0,0,5242.49,0
9647030,10:10:50,10:10:50,1202,18,,0,0,5508.05,0
9647030,10:11:22,10:11:22,1203,19,,0,0,5695.17,0
9647030,10:12:31,10:12:31,1204,20,,0,0,6013.7,0
9647030,10:13:28,10:13:28,1205,21,,0,0,6270.32,0
9647030,10:14:17,10:14:17,1206,22,,0,0,6481.73,0
9647030,10:15:09,10:15:09,9590,23,,0,0,6685.99,0
9647030,10:16:14,10:16:14,1208,24,,0,0,6985.37,0
9647030,10:17:00,10:17:00,1209,25,,0,0,7221.66,1
9647030,10:17:37,10:17:37,1294,26,,0,0,7535.21,0
9647030,10:17:53,10:17:53,1295,27,,0,0,7688.5,0
9647030,10:18:14,10:18:14,1296,28,,0,0,7910.06,0
9647030,10:18:30,10:18:30,1297,29,,0,0,8104.71,0
9647030,10:18:58,10:18:58,1299,30,,0,0,8371.11,0
9647030,10:19:12,10:19:12,1300,31,,0,0,8569.91,0
9647030,10:19:35,10:19:35,1301,32,,0,0,8797,0
9647030,10:19:53,10:19:53,1302,33,,0,0,8939.76,0
9647030,10:20:11,10:20:11,1303,34,,0,0,9151.09,0
9647030,10:20:37,10:20:37,1304,35,,0,0,9425.38,0
9647030,10:20:46,10:20:46,1305,36,,0,0,9534.63,0
9647030,10:21:00,10:21:00,1306,37,,0,0,9669.56,0
9647030,10:21:24,10:21:24,1307,38,,0,0,9906.35,0
9647030,10:21:44,10:21:44,1308,39,,0,0,10082.14,0
9647030,10:22:24,10:22:24,1309,40,,0,0,10501.07,0
9647030,10:22:39,10:22:39,1310,41,,0,0,10637.28,0
9647030,10:23:10,10:23:10,1311,42,,0,0,10942.24,0
9647030,10:23:32,10:23:32,1312,43,,0,0,11150.24,0
9647030,10:23:45,10:23:45,1313,44,,0,0,11308.96,0
9647030,10:24:06,10:24:06,1314,45,,0,0,11486.14,0
9647030,10:24:36,10:24:36,10496,46,,0,0,11743.91,0
9647030,10:24:55,10:24:55,5188,47,,0,0,11969.91,0
9647030,10:25:15,10:25:15,1349,48,,0,0,12216.43,0
9647030,10:25:38,10:25:38,1350,49,,0,0,12459.47,0
9647030,10:25:57,10:25:57,1351,50,,0,0,12709.14,0
9647030,10:27:00,10:27:00,1410,51,,0,0,13328.61,1
9647030,10:30:10,10:30:10,1411,52,,0,0,14055.66,0
9647030,10:30:58,10:30:58,1412,53,,0,0,14266.95,0
9647030,10:31:35,10:31:35,1413,54,,0,0,14441.95,0
9647030,10:34:00,10:34:00,9591,55,,0,0,14996.53,1
9647030,10:34:31,10:34:31,1415,56,,0,0,15320.15,0
9647030,10:34:51,10:34:51,1416,57,,0,0,15465.12,0
9647030,10:35:17,10:35:17,1417,58,,0,0,15699.26,0
9647030,10:35:35,10:35:35,1418,59,,0,0,15830.98,0
9647030,10:36:24,10:36:24,1419,60,,0,0,16161.14,0
9647030,10:36:45,10:36:45,1420,61,,0,0,16367.68,0
9647030,10:37:11,10:37:11,1421,62,,0,0,16570.18,0
9647030,10:37:35,10:37:35,1429,63,,0,0,16843.61,0
9647030,10:37:53,10:37:53,10499,64,,0,0,17045.55,0
9647030,10:38:08,10:38:08,368,65,,0,0,17211.94,0
9647030,10:38:38,10:38:38,370,66,,0,0,17559.83,0
9647030,10:39:17,10:39:17,10502,67,,0,0,18018.36,0
9647030,10:39:53,10:39:53,1425,68,,0,0,18303.12,0
9647030,10:40:13,10:40:13,1426,69,,0,0,18473,0
9647030,10:40:46,10:40:46,1427,70,,0,0,18776.26,0
9647030,10:41:00,10:41:00,10503,71,,0,0,18950.92,1
9647030,10:41:41,10:41:41,373,72,,0,0,19222.84,0
9647030,10:42:34,10:42:34,375,73,,0,0,19612.9,0
9647030,10:43:17,10:43:17,376,74,,0,0,19886.19,0
9647030,10:48:17,10:48:17,380,75,,0,0,21904.51,0
9647030,10:50:27,10:50:27,10053,76,,0,0,22692.61,0
9647030,10:54:44,10:54:44,10515,77,,0,0,24458.21,0
9647030,10:55:37,10:55:37,10519,78,,0,0,24949.24,0
9647030,10:56:43,10:56:43,10517,79,,0,0,25308.23,0
9647030,10:57:00,10:57:00,9106,80,,0,0,25428.72,1
9647030,10:57:18,10:57:18,9105,81,,0,0,25522.6,0
9647030,10:57:54,10:57:54,9104,82,,0,0,25803.71,0
9647030,10:58:48,10:58:48,9557,83,,0,0,26139.92,0
9647030,10:59:24,10:59:24,299,84,,0,0,26369.13,0
9647030,11:01:00,11:01:00,10054,85,,1,0,26936.97,1
9647040,09:53:00,09:53:00,10014,1,,0,1,0,1
9647040,09:55:08,09:55:08,4339,2,,0,0,713.97,0
9647040,09:56:06,09:56:06,10093,3,,0,0,947.96,0
9647040,09:57:12,09:57:12,1339,4,,0,0,1291.34,0
9647040,09:57:53,09:57:53,1340,5,,0,0,1443.78,0
9647040,09:58:48,09:58:48,1341,6,,0,0,1715.29,0
9647040,09:59:51,09:59:51,1342,7,,0,0,2000.12,0
9647040,10:00:57,10:00:57,1343,8,,0,0,2277.92,0
9647040,10:01:37,10:01:37,1344,9,,0,0,2527.54,0
9647040,10:02:13,10:02:13,1345,10,,0,0,2710.95,0
9647040,10:02:58,10:02:58,1346,11,,0,0,2976.59,0
9647040,10:05:00,10:05:00,9873,12,,0,0,3526.2,1
9647040,10:06:02,10:06:02,9961,13,,0,0,3956.65,0
9647040,10:07:46,10:07:46,1398,14,,0,0,4461.76,0
9647040,10:08:23,10:08:23,6893,15,,0,0,4677.54,0
9647040,10:09:25,10:09:25,1200,16,,0,0,5057.74,0
9647040,10:09:58,10:09:58,1201,17,,0,0,5242.49,0
9647040,10:10:50,10:10:50,1202,18,,0,0,5508.05,0
9647040,10:11:22,10:11:22,1203,19,,0,0,5695.17,0
9647040,10:12:31,10:12:31,1204,20,,0,0,6013.7,0
9647040,10:13:28,10:13:28,1205,21,,0,0,6270.32,0
9647040,10:14:17,10:14:17,1206,22,,0,0,6481.73,0
9647040,10:15:09,10:15:09,9590,23,,0,0,6685.99,0
9647040,10:16:14,10:16:14,1208,24,,0,0,6985.37,0
9647040,10:17:00,10:17:00,1209,25,,0,0,7221.66,1
9647040,10:17:37,10:17:37,1294,26,,0,0,7535.21,0
9647040,10:17:53,10:17:53,1295,27,,0,0,7688.5,0
9647040,10:18:14,10:18:14,1296,28,,0,0,7910.06,0
9647040,10:18:30,10:18:30,1297,29,,0,0,8104.71,0
9647040,10:18:58,10:18:58,1299,30,,0,0,8371.11,0
9647040,10:19:12,10:19:12,1300,31,,0,0,8569.91,0
9647040,10:19:35,10:19:35,1301,32,,0,0,8797,0
9647040,10:19:53,10:19:53,1302,33,,0,0,8939.76,0
9647040,10:20:11,10:20:11,1303,34,,0,0,9151.09,0
9647040,10:20:37,10:20:37,1304,35,,0,0,9425.38,0
9647040,10:20:46,10:20:46,1305,36,,0,0,9534.63,0
9647040,10:21:00,10:21:00,1306,37,,0,0,9669.56,0
9647040,10:21:24,10:21:24,1307,38,,0,0,9906.35,0
9647040,10:21:44,10:21:44,1308,39,,0,0,10082.14,0
9647040,10:22:24,10:22:24,1309,40,,0,0,10501.07,0
9647040,10:22:39,10:22:39,1310,41,,0,0,10637.28,0
9647040,10:23:10,10:23:10,1311,42,,0,0,10942.24,0
9647040,10:23:32,10:23:32,1312,43,,0,0,11150.24,0
9647040,10:23:45,10:23:45,1313,44,,0,0,11308.96,0
9647040,10:24:06,10:24:06,1314,45,,0,0,11486.14,0
9647040,10:24:36,10:24:36,10496,46,,0,0,11743.91,0
9647040,10:24:55,10:24:55,5188,47,,0,0,11969.91,0
9647040,10:25:15,10:25:15,1349,48,,0,0,12216.43,0
9647040,10:25:38,10:25:38,1350,49,,0,0,12459.47,0
9647040,10:25:57,10:25:57,1351,50,,0,0,12709.14,0
9647040,10:27:00,10:27:00,1410,51,,0,0,13328.61,1
9647040,10:30:10,10:30:10,1411,52,,0,0,14055.66,0
9647040,10:30:58,10:30:58,1412,53,,0,0,14266.95,0
9647040,10:31:35,10:31:35,1413,54,,0,0,14441.95,0
9647040,10:34:00,10:34:00,9591,55,,0,0,14996.53,1
9647040,10:34:31,10:34:31,1415,56,,0,0,15320.15,0
9647040,10:34:51,10:34:51,1416,57,,0,0,15465.12,0
9647040,10:35:17,10:35:17,1417,58,,0,0,15699.26,0
9647040,10:35:35,10:35:35,1418,59,,0,0,15830.98,0
9647040,10:36:24,10:36:24,1419,60,,0,0,16161.14,0
9647040,10:36:45,10:36:45,1420,61,,0,0,16367.68,0
9647040,10:37:11,10:37:11,1421,62,,0,0,16570.18,0
9647040,10:37:35,10:37:35,1429,63,,0,0,16843.61,0
9647040,10:37:53,10:37:53,10499,64,,0,0,17045.55,0
9647040,10:38:08,10:38:08,368,65,,0,0,17211.94,0
9647040,10:38:38,10:38:38,370,66,,0,0,17559.83,0
9647040,10:39:17,10:39:17,10502,67,,0,0,18018.36,0
9647040,10:39:53,10:39:53,1425,68,,0,0,18303.12,0
9647040,10:40:13,10:40:13,1426,69,,0,0,18473,0
9647040,10:40:46,10:40:46,1427,70,,0,0,18776.26,0
9647040,10:41:00,10:41:00,10503,71,,0,0,18950.92,1
9647040,10:41:41,10:41:41,373,72,,0,0,19222.84,0
9647040,10:42:34,10:42:34,375,73,,0,0,19612.9,0
9647040,10:43:17,10:43:17,376,74,,0,0,19886.19,0
9647040,10:48:17,10:48:17,380,75,,0,0,21904.51,0
9647040,10:50:27,10:50:27,10053,76,,0,0,22692.61,0
9647040,10:54:44,10:54:44,10515,77,,0,0,24458.21,0
9647040,10:55:37,10:55:37,10519,78,,0,0,24949.24,0
9647040,10:56:43,10:56:43,10517,79,,0,0,25308.23,0
9647040,10:57:00,10:57:00,9106,80,,0,0,25428.72,1
9647040,10:57:18,10:57:18,9105,81,,0,0,25522.6,0
9647040,10:57:54,10:57:54,9104,82,,0,0,25803.71,0
9647040,10:58:48,10:58:48,9557,83,,0,0,26139.92,0
9647040,10:59:24,10:59:24,299,84,,0,0,26369.13,0
9647040,11:01:00,11:01:00,10054,85,,1,0,26936.97,1
9647050,09:53:00,09:53:00,10014,1,,0,1,0,1
9647050,09:55:08,09:55:08,4339,2,,0,0,713.97,0
9647050,09:56:06,09:56:06,10093,3,,0,0,947.96,0
9647050,09:57:12,09:57:12,1339,4,,0,0,1291.34,0
9647050,09:57:53,09:57:53,1340,5,,0,0,1443.78,0
9647050,09:58:48,09:58:48,1341,6,,0,0,1715.29,0
9647050,09:59:51,09:59:51,1342,7,,0,0,2000.12,0
9647050,10:00:57,10:00:57,1343,8,,0,0,2277.92,0
9647050,10:01:37,10:01:37,1344,9,,0,0,2527.54,0
9647050,10:02:13,10:02:13,1345,10,,0,0,2710.95,0
9647050,10:02:58,10:02:58,1346,11,,0,0,2976.59,0
9647050,10:05:00,10:05:00,9873,12,,0,0,3526.2,1
9647050,10:06:02,10:06:02,9961,13,,0,0,3956.65,0
9647050,10:07:46,10:07:46,1398,14,,0,0,4461.76,0
9647050,10:08:23,10:08:23,6893,15,,0,0,4677.54,0
9647050,10:09:25,10:09:25,1200,16,,0,0,5057.74,0
9647050,10:09:58,10:09:58,1201,17,,0,0,5242.49,0
9647050,10:10:50,10:10:50,1202,18,,0,0,5508.05,0
9647050,10:11:22,10:11:22,1203,19,,0,0,5695.17,0
9647050,10:12:31,10:12:31,1204,20,,0,0,6013.7,0
9647050,10:13:28,10:13:28,1205,21,,0,0,6270.32,0
9647050,10:14:17,10:14:17,1206,22,,0,0,6481.73,0
9647050,10:15:09,10:15:09,9590,23,,0,0,6685.99,0
9647050,10:16:14,10:16:14,1208,24,,0,0,6985.37,0
9647050,10:17:00,10:17:00,1209,25,,0,0,7221.66,1
9647050,10:17:37,10:17:37,1294,26,,0,0,7535.21,0
9647050,10:17:53,10:17:53,1295,27,,0,0,7688.5,0
9647050,10:18:14,10:18:14,1296,28,,0,0,7910.06,0
9647050,10:18:30,10:18:30,1297,29,,0,0,8104.71,0
9647050,10:18:58,10:18:58,1299,30,,0,0,8371.11,0
9647050,10:19:12,10:19:12,1300,31,,0,0,8569.91,0
9647050,10:19:35,10:19:35,1301,32,,0,0,8797,0
9647050,10:19:53,10:19:53,1302,33,,0,0,8939.76,0
9647050,10:20:11,10:20:11,1303,34,,0,0,9151.09,0
9647050,10:20:37,10:20:37,1304,35,,0,0,9425.38,0
9647050,10:20:46,10:20:46,1305,36,,0,0,9534.63,0
9647050,10:21:00,10:21:00,1306,37,,0,0,9669.56,0
9647050,10:21:24,10:21:24,1307,38,,0,0,9906.35,0
9647050,10:21:44,10:21:44,1308,39,,0,0,10082.14,0
9647050,10:22:24,10:22:24,1309,40,,0,0,10501.07,0
9647050,10:22:39,10:22:39,1310,41,,0,0,10637.28,0
9647050,10:23:10,10:23:10,1311,42,,0,0,10942.24,0
9647050,10:23:32,10:23:32,1312,43,,0,0,11150.24,0
9647050,10:23:45,10:23:45,1313,44,,0,0,11308.96,0
9647050,10:24:06,10:24:06,1314,45,,0,0,11486.14,0
9647050,10:24:36,10:24:36,10496,46,,0,0,11743.91,0
9647050,10:24:55,10:24:55,5188,47,,0,0,11969.91,0
9647050,10:25:15,10:25:15,1349,48,,0,0,12216.43,0
9647050,10:25:38,10:25:38,1350,49,,0,0,12459.47,0
9647050,10:25:57,10:25:57,1351,50,,0,0,12709.14,0
9647050,10:27:00,10:27:00,1410,51,,0,0,13328.61,1
9647050,10:30:10,10:30:10,1411,52,,0,0,14055.66,0
9647050,10:30:58,10:30:58,1412,53,,0,0,14266.95,0
9647050,10:31:35,10:31:35,1413,54,,0,0,14441.95,0
9647050,10:34:00,10:34:00,9591,55,,0,0,14996.53,1
9647050,10:34:31,10:34:31,1415,56,,0,0,15320.15,0
9647050,10:34:51,10:34:51,1416,57,,0,0,15465.12,0
9647050,10:35:17,10:35:17,1417,58,,0,0,15699.26,0
9647050,10:35:35,10:35:35,1418,59,,0,0,15830.98,0
9647050,10:36:24,10:36:24,1419,60,,0,0,16161.14,0
9647050,10:36:45,10:36:45,1420,61,,0,0,16367.68,0
9647050,10:37:11,10:37:11,1421,62,,0,0,16570.18,0
9647050,10:37:35,10:37:35,1429,63,,0,0,16843.61,0
9647050,10:37:53,10:37:53,10499,64,,0,0,17045.55,0
9647050,10:38:08,10:38:08,368,65,,0,0,17211.94,0
9647050,10:38:38,10:38:38,370,66,,0,0,17559.83,0
9647050,10:39:17,10:39:17,10502,67,,0,0,18018.36,0
9647050,10:39:53,10:39:53,1425,68,,0,0,18303.12,0
9647050,10:40:13,10:40:13,1426,69,,0,0,18473,0
9647050,10:40:46,10:40:46,1427,70,,0,0,18776.26,0
9647050,10:41:00,10:41:00,10503,71,,0,0,18950.92,1
9647050,10:41:41,10:41:41,373,72,,0,0,19222.84,0
9647050,10:42:34,10:42:34,375,73,,0,0,19612.9,0
9647050,10:43:17,10:43:17,376,74,,0,0,19886.19,0
9647050,10:48:17,10:48:17,380,75,,0,0,21904.51,0
9647050,10:50:27,10:50:27,10053,76,,0,0,22692.61,0
9647050,10:54:44,10:54:44,10515,77,,0,0,24458.21,0
9647050,10:55:37,10:55:37,10519,78,,0,0,24949.24,0
9647050,10:56:43,10:56:43,10517,79,,0,0,25308.23,0
9647050,10:57:00,10:57:00,9106,80,,0,0,25428.72,1
9647050,10:57:18,10:57:18,9105,81,,0,0,25522.6,0
9647050,10:57:54,10:57:54,9104,82,,0,0,25803.71,0
9647050,10:58:48,10:58:48,9557,83,,0,0,26139.92,0
9647050,10:59:24,10:59:24,299,84,,0,0,26369.13,0
9647050,11:01:00,11:01:00,10054,85,,1,0,26936.97,1
9647060,09:53:00,09:53:00,10014,1,,0,1,0,1
9647060,09:55:08,09:55:08,4339,2,,0,0,713.97,0
9647060,09:56:06,09:56:06,10093,3,,0,0,947.96,0
9647060,09:57:12,09:57:12,1339,4,,0,0,1291.34,0
9647060,09:57:53,09:57:53,1340,5,,0,0,1443.78,0
9647060,09:58:48,09:58:48,1341,6,,0,0,1715.29,0
9647060,09:59:51,09:59:51,1342,7,,0,0,2000.12,0
9647060,10:00:57,10:00:57,1343,8,,0,0,2277.92,0
9647060,10:01:37,10:01:37,1344,9,,0,0,2527.54,0
9647060,10:02:13,10:02:13,1345,10,,0,0,2710.95,0
9647060,10:02:58,10:02:58,1346,11,,0,0,2976.59,0
9647060,10:05:00,10:05:00,9873,12,,0,0,3526.2,1
9647060,10:06:02,10:06:02,9961,13,,0,0,3956.65,0
9647060,10:07:46,10:07:46,1398,14,,0,0,4461.76,0
9647060,10:08:23,10:08:23,6893,15,,0,0,4677.54,0
9647060,10:09:25,10:09:25,1200,16,,0,0,5057.74,0
9647060,10:09:58,10:09:58,1201,17,,0,0,5242.49,0
9647060,10:10:50,10:10:50,1202,18,,0,0,5508.05,0
9647060,10:11:22,10:11:22,1203,19,,0,0,5695.17,0
9647060,10:12:31,10:12:31,1204,20,,0,0,6013.7,0
9647060,10:13:28,10:13:28,1205,21,,0,0,6270.32,0
9647060,10:14:17,10:14:17,1206,22,,0,0,6481.73,0
9647060,10:15:09,10:15:09,9590,23,,0,0,6685.99,0
9647060,10:16:14,10:16:14,1208,24,,0,0,6985.37,0
9647060,10:17:00,10:17:00,1209,25,,0,0,7221.66,1
9647060,10:17:37,10:17:37,1294,26,,0,0,7535.21,0
9647060,10:17:53,10:17:53,1295,27,,0,0,7688.5,0
9647060,10:18:14,10:18:14,1296,28,,0,0,7910.06,0
9647060,10:18:30,10:18:30,1297,29,,0,0,8104.71,0
9647060,10:18:58,10:18:58,1299,30,,0,0,8371.11,0
9647060,10:19:12,10:19:12,1300,31,,0,0,8569.91,0
9647060,10:19:35,10:19:35,1301,32,,0,0,8797,0
9647060,10:19:53,10:19:53,1302,33,,0,0,8939.76,0
9647060,10:20:11,10:20:11,1303,34,,0,0,9151.09,0
9647060,10:20:37,10:20:37,1304,35,,0,0,9425.38,0
9647060,10:20:46,10:20:46,1305,36,,0,0,9534.63,0
9647060,10:21:00,10:21:00,1306,37,,0,0,9669.56,0
9647060,10:21:24,10:21:24,1307,38,,0,0,9906.35,0
9647060,10:21:44,10:21:44,1308,39,,0,0,10082.14,0
9647060,10:22:24,10:22:24,1309,40,,0,0,10501.07,0
9647060,10:22:39,10:22:39,1310,41,,0,0,10637.28,0
9647060,10:23:10,10:23:10,1311,42,,0,0,10942.24,0
9647060,10:23:32,10:23:32,1312,43,,0,0,11150.24,0
9647060,10:23:45,10:23:45,1313,44,,0,0,11308.96,0
9647060,10:24:06,10:24:06,1314,45,,0,0,11486.14,0
9647060,10:24:36,10:24:36,10496,46,,0,0,11743.91,0
9647060,10:24:55,10:24:55,5188,47,,0,0,11969.91,0
9647060,10:25:15,10:25:15,1349,48,,0,0,12216.43,0
9647060,10:25:38,10:25:38,1350,49,,0,0,12459.47,0
9647060,10:25:57,10:25:57,1351,50,,0,0,12709.14,0
9647060,10:27:00,10:27:00,1410,51,,0,0,13328.61,1
9647060,10:30:10,10:30:10,1411,52,,0,0,14055.66,0
9647060,10:30:58,10:30:58,1412,53,,0,0,14266.95,0
9647060,10:31:35,10:31:35,1413,54,,0,0,14441.95,0
9647060,10:34:00,10:34:00,9591,55,,0,0,14996.53,1
9647060,10:34:31,10:34:31,1415,56,,0,0,15320.15,0
9647060,10:34:51,10:34:51,1416,57,,0,0,15465.12,0
9647060,10:35:17,10:35:17,1417,58,,0,0,15699.26,0
9647060,10:35:35,10:35:35,1418,59,,0,0,15830.98,0
9647060,10:36:24,10:36:24,1419,60,,0,0,16161.14,0
9647060,10:36:45,10:36:45,1420,61,,0,0,16367.68,0
9647060,10:37:11,10:37:11,1421,62,,0,0,16570.18,0
9647060,10:37:35,10:37:35,1429,63,,0,0,16843.61,0
9647060,10:37:53,10:37:53,10499,64,,0,0,17045.55,0
9647060,10:38:08,10:38:08,368,65,,0,0,17211.94,0
9647060,10:38:38,10:38:38,370,66,,0,0,17559.83,0
9647060,10:39:17,10:39:17,10502,67,,0,0,18018.36,0
9647060,10:39:53,10:39:53,1425,68,,0,0,18303.12,0
9647060,10:40:13,10:40:13,1426,69,,0,0,18473,0
9647060,10:40:46,10:40:46,1427,70,,0,0,18776.26,0
9647060,10:41:00,10:41:00,10503,71,,0,0,18950.92,1
9647060,10:41:41,10:41:41,373,72,,0,0,19222.84,0
9647060,10:42:34,10:42:34,375,73,,0,0,19612.9,0
9647060,10:43:17,10:43:17,376,74,,0,0,19886.19,0
9647060,10:48:17,10:48:17,380,75,,0,0,21904.51,0
9647060,10:50:27,10:50:27,10053,76,,0,0,22692.61,0
9647060,10:54:44,10:54:44,10515,77,,0,0,24458.21,0
9647060,10:55:37,10:55:37,10519,78,,0,0,24949.24,0
9647060,10:56:43,10:56:43,10517,79,,0,0,25308.23,0
9647060,10:57:00,10:57:00,9106,80,,0,0,25428.72,1
9647060,10:57:18,10:57:18,9105,81,,0,0,25522.6,0
9647060,10:57:54,10:57:54,9104,82,,0,0,25803.71,0
9647060,10:58:48,10:58:48,9557,83,,0,0,26139.92,0
9647060,10:59:24,10:59:24,299,84,,0,0,26369.13,0
9647060,11:01:00,11:01:00,10054,85,,1,0,26936.97,1
9647100,09:53:00,09:53:00,10014,1,,0,1,0,1
9647100,09:55:08,09:55:08,4339,2,,0,0,713.97,0
9647100,09:56:06,09:56:06,10093,3,,0,0,947.96,0
9647100,09:57:12,09:57:12,1339,4,,0,0,1291.34,0
9647100,09:57:53,09:57:53,1340,5,,0,0,1443.78,0
9647100,09:58:48,09:58:48,1341,6,,0,0,1715.29,0
9647100,09:59:51,09:59:51,1342,7,,0,0,2000.12,0
9647100,10:00:57,10:00:57,1343,8,,0,0,2277.92,0
9647100,10:01:37,10:01:37,1344,9,,0,0,2527.54,0
9647100,10:02:13,10:02:13,1345,10,,0,0,2710.95,0
9647100,10:02:58,10:02:58,1346,11,,0,0,2976.59,0
9647100,10:05:00,10:05:00,9873,12,,0,0,3526.2,1
9647100,10:06:02,10:06:02,9961,13,,0,0,3956.65,0
9647100,10:07:46,10:07:46,1398,14,,0,0,4461.76,0
9647100,10:08:23,10:08:23,6893,15,,0,0,4677.54,0
9647100,10:09:25,10:09:25,1200,16,,0,0,5057.74,0
9647100,10:09:58,10:09:58,1201,17,,0,0,5242.49,0
9647100,10:10:50,10:10:50,1202,18,,0,0,5508.05,0
9647100,10:11:22,10:11:22,1203,19,,0,0,5695.17,0
9647100,10:12:31,10:12:31,1204,20,,0,0,6013.7,0
9647100,10:13:28,10:13:28,1205,21,,0,0,6270.32,0
9647100,10:14:17,10:14:17,1206,22,,0,0,6481.73,0
9647100,10:15:09,10:15:09,9590,23,,0,0,6685.99,0
9647100,10:16:14,10:16:14,1208,24,,0,0,6985.37,0
9647100,10:17:00,10:17:00,1209,25,,0,0,7221.66,1
9647100,10:17:37,10:17:37,1294,26,,0,0,7535.21,0
9647100,10:17:53,10:17:53,1295,27,,0,0,7688.5,0
9647100,10:18:14,10:18:14,1296,28,,0,0,7910.06,0
9647100,10:18:30,10:18:30,1297,29,,0,0,8104.71,0
9647100,10:18:58,10:18:58,1299,30,,0,0,8371.11,0
9647100,10:19:12,10:19:12,1300,31,,0,0,8569.91,0
9647100,10:19:35,10:19:35,1301,32,,0,0,8797,0
9647100,10:19:53,10:19:53,1302,33,,0,0,8939.76,0
9647100,10:20:11,10:20:11,1303,34,,0,0,9151.09,0
9647100,10:20:37,10:20:37,1304,35,,0,0,9425.38,0
9647100,10:20:46,10:20:46,1305,36,,0,0,9534.63,0
9647100,10:21:00,10:21:00,1306,37,,0,0,9669.56,0
9647100,10:21:24,10:21:24,1307,38,,0,0,9906.35,0
9647100,10:21:44,10:21:44,1308,39,,0,0,10082.14,0
9647100,10:22:24,10:22:24,1309,40,,0,0,10501.07,0
9647100,10:22:39,10:22:39,1310,41,,0,0,10637.28,0
9647100,10:23:10,10:23:10,1311,42,,0,0,10942.24,0
9647100,10:23:32,10:23:32,1312,43,,0,0,11150.24,0
9647100,10:23:45,10:23:45,1313,44,,0,0,11308.96,0
9647100,10:24:06,10:24:06,1314,45,,0,0,11486.14,0
9647100,10:24:36,10:24:36,10496,46,,0,0,11743.91,0
9647100,10:24:55,10:24:55,5188,47,,0,0,11969.91,0
9647100,10:25:15,10:25:15,1349,48,,0,0,12216.43,0
9647100,10:25:38,10:25:38,1350,49,,0,0,12459.47,0
9647100,10:25:57,10:25:57,1351,50,,0,0,12709.14,0
9647100,10:27:00,10:27:00,1410,51,,0,0,13328.61,1
9647100,10:30:10,10:30:10,1411,52,,0,0,14055.66,0
9647100,10:30:58,10:30:58,1412,53,,0,0,14266.95,0
9647100,10:31:35,10:31:35,1413,54,,0,0,14441.95,0
9647100,10:34:00,10:34:00,9591,55,,0,0,14996.53,1
9647100,10:34:31,10:34:31,1415,56,,0,0,15320.15,0
9647100,10:34:51,10:34:51,1416,57,,0,0,15465.12,0
9647100,10:35:17,10:35:17,1417,58,,0,0,15699.26,0
9647100,10:35:35,10:35:35,1418,59,,0,0,15830.98,0
9647100,10:36:24,10:36:24,1419,60,,0,0,16161.14,0
9647100,10:36:45,10:36:45,1420,61,,0,0,16367.68,0
9647100,10:37:11,10:37:11,1421,62,,0,0,16570.18,0
9647100,10:37:35,10:37:35,1429,63,,0,0,16843.61,0
9647100,10:37:53,10:37:53,10499,64,,0,0,17045.55,0
9647100,10:38:08,10:38:08,368,65,,0,0,17211.94,0
9647100,10:38:38,10:38:38,370,66,,0,0,17559.83,0
9647100,10:39:17,10:39:17,10502,67,,0,0,18018.36,0
9647100,10:39:53,10:39:53,1425,68,,0,0,18303.12,0
9647100,10:40:13,10:40:13,1426,69,,0,0,18473,0
9647100,10:40:46,10:40:46,1427,70,,0,0,18776.26,0
9647100,10:41:00,10:41:00,10503,71,,0,0,18950.92,1
9647100,10:41:41,10:41:41,373,72,,0,0,19222.84,0
9647100,10:42:34,10:42:34,375,73,,0,0,19612.9,0
9647100,10:43:17,10:43:17,376,74,,0,0,19886.19,0
9647100,10:48:17,10:48:17,380,75,,0,0,21904.51,0
9647100,10:50:27,10:50:27,10053,76,,0,0,22692.61,0
9647100,10:54:44,10:54:44,10515,77,,0,0,24458.21,0
9647100,10:55:37,10:55:37,10519,78,,0,0,24949.24,0
9647100,10:56:43,10:56:43,10517,79,,0,0,25308.23,0
9647100,10:57:00,10:57:00,9106,80,,0,0,25428.72,1
9647100,10:57:18,10:57:18,9105,81,,0,0,25522.6,0
9647100,10:57:54,10:57:54,9104,82,,0,0,25803.71,0
9647100,10:58:48,10:58:48,9557,83,,0,0,26139.92,0
9647100,10:59:24,10:59:24,299,84,,0,0,26369.13,0
9647100,11:01:00,11:01:00,10054,85,,1,0,26936.97,1
9647110,09:53:00,09:53:00,10014,1,,0,1,0,1
9647110,09:55:08,09:55:08,4339,2,,0,0,713.97,0
9647110,09:56:06,09:56:06,10093,3,,0,0,947.96,0
9647110,09:57:12,09:57:12,1339,4,,0,0,1291.34,0
9647110,09:57:53,09:57:53,1340,5,,0,0,1443.78,0
9647110,09:58:48,09:58:48,1341,6,,0,0,1715.29,0
9647110,09:59:51,09:59:51,1342,7,,0,0,2000.12,0
9647110,10:00:57,10:00:57,1343,8,,0,0,2277.92,0
9647110,10:01:37,10:01:37,1344,9,,0,0,2527.54,0
9647110,10:02:13,10:02:13,1345,10,,0,0,2710.95,0
9647110,10:02:58,10:02:58,1346,11,,0,0,2976.59,0
9647110,10:05:00,10:05:00,9873,12,,0,0,3526.2,1
9647110,10:06:02,10:06:02,9961,13,,0,0,3956.65,0
9647110,10:07:46,10:07:46,1398,14,,0,0,4461.76,0
9647110,10:08:23,10:08:23,6893,15,,0,0,4677.54,0
9647110,10:09:25,10:09:25,1200,16,,0,0,5057.74,0
9647110,10:09:58,10:09:58,1201,17,,0,0,5242.49,0
9647110,10:10:50,10:10:50,1202,18,,0,0,5508.05,0
9647110,10:11:22,10:11:22,1203,19,,0,0,5695.17,0
9647110,10:12:31,10:12:31,1204,20,,0,0,6013.7,0
9647110,10:13:28,10:13:28,1205,21,,0,0,6270.32,0
9647110,10:14:17,10:14:17,1206,22,,0,0,6481.73,0
9647110,10:15:09,10:15:09,9590,23,,0,0,6685.99,0
9647110,10:16:14,10:16:14,1208,24,,0,0,6985.37,0
9647110,10:17:00,10:17:00,1209,25,,0,0,7221.66,1
9647110,10:17:37,10:17:37,1294,26,,0,0,7535.21,0
9647110,10:17:53,10:17:53,1295,27,,0,0,7688.5,0
9647110,10:18:14,10:18:14,1296,28,,0,0,7910.06,0
9647110,10:18:30,10:18:30,1297,29,,0,0,8104.71,0
9647110,10:18:58,10:18:58,1299,30,,0,0,8371.11,0
9647110,10:19:12,10:19:12,1300,31,,0,0,8569.91,0
9647110,10:19:35,10:19:35,1301,32,,0,0,8797,0
9647110,10:19:53,10:19:53,1302,33,,0,0,8939.76,0
9647110,10:20:11,10:20:11,1303,34,,0,0,9151.09,0
9647110,10:20:37,10:20:37,1304,35,,0,0,9425.38,0
9647110,10:20:46,10:20:46,1305,36,,0,0,9534.63,0
9647110,10:21:00,10:21:00,1306,37,,0,0,9669.56,0
9647110,10:21:24,10:21:24,1307,38,,0,0,9906.35,0
9647110,10:21:44,10:21:44,1308,39,,0,0,10082.14,0
9647110,10:22:24,10:22:24,1309,40,,0,0,10501.07,0
9647110,10:22:39,10:22:39,1310,41,,0,0,10637.28,0
9647110,10:23:10,10:23:10,1311,42,,0,0,10942.24,0
9647110,10:23:32,10:23:32,1312,43,,0,0,11150.24,0
9647110,10:23:45,10:23:45,1313,44,,0,0,11308.96,0
9647110,10:24:06,10:24:06,1314,45,,0,0,11486.14,0
9647110,10:24:36,10:24:36,10496,46,,0,0,11743.91,0
9647110,10:24:55,10:24:55,5188,47,,0,0,11969.91,0
9647110,10:25:15,10:25:15,1349,48,,0,0,12216.43,0
9647110,10:25:38,10:25:38,1350,49,,0,0,12459.47,0
9647110,10:25:57,10:25:57,1351,50,,0,0,12709.14,0
9647110,10:27:00,10:27:00,1410,51,,0,0,13328.61,1
9647110,10:30:10,10:30:10,1411,52,,0,0,14055.66,0
9647110,10:30:58,10:30:58,1412,53,,0,0,14266.95,0
9647110,10:31:35,10:31:35,1413,54,,0,0,14441.95,0
9647110,10:34:00,10:34:00,9591,55,,0,0,14996.53,1
9647110,10:34:31,10:34:31,1415,56,,0,0,15320.15,0
9647110,10:34:51,10:34:51,1416,57,,0,0,15465.12,0
9647110,10:35:17,10:35:17,1417,58,,0,0,15699.26,0
9647110,10:35:35,10:35:35,1418,59,,0,0,15830.98,0
9647110,10:36:24,10:36:24,1419,60,,0,0,16161.14,0
9647110,10:36:45,10:36:45,1420,61,,0,0,16367.68,0
9647110,10:37:11,10:37:11,1421,62,,0,0,16570.18,0
9647110,10:37:35,10:37:35,1429,63,,0,0,16843.61,0
9647110,10:37:53,10:37:53,10499,64,,0,0,17045.55,0
9647110,10:38:08,10:38:08,368,65,,0,0,17211.94,0
9647110,10:38:38,10:38:38,370,66,,0,0,17559.83,0
9647110,10:39:17,10:39:17,10502,67,,0,0,18018.36,0
9647110,10:39:53,10:39:53,1425,68,,0,0,18303.12,0
9647110,10:40:13,10:40:13,1426,69,,0,0,18473,0
9647110,10:40:46,10:40:46,1427,70,,0,0,18776.26,0
9647110,10:41:00,10:41:00,10503,71,,0,0,18950.92,1
9647110,10:41:41,10:41:41,373,72,,0,0,19222.84,0
9647110,10:42:34,10:42:34,375,73,,0,0,19612.9,0
9647110,10:43:17,10:43:17,376,74,,0,0,19886.19,0
9647110,10:48:17,10:48:17,380,75,,0,0,21904.51,0
9647110,10:50:27,10:50:27,10053,76,,0,0,22692.61,0
9647110,10:54:44,10:54:44,10515,77,,0,0,24458.21,0
9647110,10:55:37,10:55:37,10519,78,,0,0,24949.24,0
9647110,10:56:43,10:56:43,10517,79,,0,0,25308.23,0
9647110,10:57:00,10:57:00,9106,80,,0,0,25428.72,1
9647110,10:57:18,10:57:18,9105,81,,0,0,25522.6,0
9647110,10:57:54,10:57:54,9104,82,,0,0,25803.71,0
9647110,10:58:48,10:58:48,9557,83,,0,0,26139.92,0
9647110,10:59:24,10:59:24,299,84,,0,0,26369.13,0
9647110,11:01:00,11:01:00,10054,85,,1,0,26936.97,1
9647140,09:53:00,09:53:00,10014,1,,0,1,0,1
9647140,09:55:08,09:55:08,4339,2,,0,0,713.97,0
9647140,09:56:06,09:56:06,10093,3,,0,0,947.96,0
9647140,09:57:12,09:57:12,1339,4,,0,0,1291.34,0
9647140,09:57:53,09:57:53,1340,5,,0,0,1443.78,0
9647140,09:58:48,09:58:48,1341,6,,0,0,1715.29,0
9647140,09:59:51,09:59:51,1342,7,,0,0,2000.12,0
9647140,10:00:57,10:00:57,1343,8,,0,0,2277.92,0
9647140,10:01:37,10:01:37,1344,9,,0,0,2527.54,0
9647140,10:02:13,10:02:13,1345,10,,0,0,2710.95,0
9647140,10:02:58,10:02:58,1346,11,,0,0,2976.59,0
9647140,10:05:00,10:05:00,9873,12,,0,0,3526.2,1
9647140,10:06:02,10:06:02,9961,13,,0,0,3956.65,0
9647140,10:07:46,10:07:46,1398,14,,0,0,4461.76,0
9647140,10:08:23,10:08:23,6893,15,,0,0,4677.54,0
9647140,10:09:25,10:09:25,1200,16,,0,0,5057.74,0
9647140,10:09:58,10:09:58,1201,17,,0,0,5242.49,0
9647140,10:10:50,10:10:50,1202,18,,0,0,5508.05,0
9647140,10:11:22,10:11:22,1203,19,,0,0,5695.17,0
9647140,10:12:31,10:12:31,1204,20,,0,0,6013.7,0
9647140,10:13:28,10:13:28,1205,21,,0,0,6270.32,0
9647140,10:14:17,10:14:17,1206,22,,0,0,6481.73,0
9647140,10:15:09,10:15:09,9590,23,,0,0,6685.99,0
9647140,10:16:14,10:16:14,1208,24,,0,0,6985.37,0
9647140,10:17:00,10:17:00,1209,25,,0,0,7221.66,1
9647140,10:17:37,10:17:37,1294,26,,0,0,7535.21,0
9647140,10:17:53,10:17:53,1295,27,,0,0,7688.5,0
9647140,10:18:14,10:18:14,1296,28,,0,0,7910.06,0
9647140,10:18:30,10:18:30,1297,29,,0,0,8104.71,0
9647140,10:18:58,10:18:58,1299,30,,0,0,8371.11,0
9647140,10:19:12,10:19:12,1300,31,,0,0,8569.91,0
9647140,10:19:35,10:19:35,1301,32,,0,0,8797,0
9647140,10:19:53,10:19:53,1302,33,,0,0,8939.76,0
9647140,10:20:11,10:20:11,1303,34,,0,0,9151.09,0
9647140,10:20:37,10:20:37,1304,35,,0,0,9425.38,0
9647140,10:20:46,10:20:46,1305,36,,0,0,9534.63,0
9647140,10:21:00,10:21:00,1306,37,,0,0,9669.56,0
9647140,10:21:24,10:21:24,1307,38,,0,0,9906.35,0
9647140,10:21:44,10:21:44,1308,39,,0,0,10082.14,0
9647140,10:22:24,10:22:24,1309,40,,0,0,10501.07,0
9647140,10:22:39,10:22:39,1310,41,,0,0,10637.28,0
9647140,10:23:10,10:23:10,1311,42,,0,0,10942.24,0
9647140,10:23:32,10:23:32,1312,43,,0,0,11150.24,0
9647140,10:23:45,10:23:45,1313,44,,0,0,11308.96,0
9647140,10:24:06,10:24:06,1314,45,,0,0,11486.14,0
9647140,10:24:36,10:24:36,10496,46,,0,0,11743.91,0
9647140,10:24:55,10:24:55,5188,47,,0,0,11969.91,0
9647140,10:25:15,10:25:15,1349,48,,0,0,12216.43,0
9647140,10:25:38,10:25:38,1350,49,,0,0,12459.47,0
9647140,10:25:57,10:25:57,1351,50,,0,0,12709.14,0
9647140,10:27:00,10:27:00,1410,51,,0,0,13328.61,1
9647140,10:30:10,10:30:10,1411,52,,0,0,14055.66,0
9647140,10:30:58,10:30:58,1412,53,,0,0,14266.95,0
9647140,10:31:35,10:31:35,1413,54,,0,0,14441.95,0
9647140,10:34:00,10:34:00,9591,55,,0,0,14996.53,1
9647140,10:34:31,10:34:31,1415,56,,0,0,15320.15,0
9647140,10:34:51,10:34:51,1416,57,,0,0,15465.12,0
9647140,10:35:17,10:35:17,1417,58,,0,0,15699.26,0
9647140,10:35:35,10:35:35,1418,59,,0,0,15830.98,0
9647140,10:36:24,10:36:24,1419,60,,0,0,16161.14,0
9647140,10:36:45,10:36:45,1420,61,,0,0,16367.68,0
9647140,10:37:11,10:37:11,1421,62,,0,0,16570.18,0
9647140,10:37:35,10:37:35,1429,63,,0,0,16843.61,0
9647140,10:37:53,10:37:53,10499,64,,0,0,17045.55,0
9647140,10:38:08,10:38:08,368,65,,0,0,17211.94,0
9647140,10:38:38,10:38:38,370,66,,0,0,17559.83,0
9647140,10:39:17,10:39:17,10502,67,,0,0,18018.36,0
9647140,10:39:53,10:39:53,1425,68,,0,0,18303.12,0
9647140,10:40:13,10:40:13,1426,69,,0,0,18473,0
9647140,10:40:46,10:40:46,1427,70,,0,0,18776.26,0
9647140,10:41:00,10:41:00,10503,71,,0,0,18950.92,1
9647140,10:41:41,10:41:41,373,72,,0,0,19222.84,0
9647140,10:42:34,10:42:34,375,73,,0,0,19612.9,0
9647140,10:43:17,10:43:17,376,74,,0,0,19886.19,0
9647140,10:48:17,10:48:17,380,75,,0,0,21904.51,0
9647140,10:50:27,10:50:27,10053,76,,0,0,22692.61,0
9647140,10:54:44,10:54:44,10515,77,,0,0,24458.21,0
9647140,10:55:37,10:55:37,10519,78,,0,0,24949.24,0
9647140,10:56:43,10:56:43,10517,79,,0,0,25308.23,0
9647140,10:57:00,10:57:00,9106,80,,0,0,25428.72,1
9647140,10:57:18,10:57:18,9105,81,,0,0,25522.6,0
9647140,10:57:54,10:57:54,9104,82,,0,0,25803.71,0
9647140,10:58:48,10:58:48,9557,83,,0,0,26139.92,0
9647140,10:59:24,10:59:24,299,84,,0,0,26369.13,0
9647140,11:01:00,11:01:00,10054,85,,1,0,26936.97,1
9647150,09:53:00,09:53:00,10014,1,,0,1,0,1
9647150,09:55:08,09:55:08,4339,2,,0,0,713.97,0
9647150,09:56:06,09:56:06,10093,3,,0,0,947.96,0
9647150,09:57:12,09:57:12,1339,4,,0,0,1291.34,0
9647150,09:57:53,09:57:53,1340,5,,0,0,1443.78,0
9647150,09:58:48,09:58:48,1341,6,,0,0,1715.29,0
9647150,09:59:51,09:59:51,1342,7,,0,0,2000.12,0
9647150,10:00:57,10:00:57,1343,8,,0,0,2277.92,0
9647150,10:01:37,10:01:37,1344,9,,0,0,2527.54,0
9647150,10:02:13,10:02:13,1345,10,,0,0,2710.95,0
9647150,10:02:58,10:02:58,1346,11,,0,0,2976.59,0
9647150,10:05:00,10:05:00,9873,12,,0,0,3526.2,1
9647150,10:06:02,10:06:02,9961,13,,0,0,3956.65,0
9647150,10:07:46,10:07:46,1398,14,,0,0,4461.76,0
9647150,10:08:23,10:08:23,6893,15,,0,0,4677.54,0
9647150,10:09:25,10:09:25,1200,16,,0,0,5057.74,0
9647150,10:09:58,10:09:58,1201,17,,0,0,5242.49,0
9647150,10:10:50,10:10:50,1202,18,,0,0,5508.05,0
9647150,10:11:22,10:11:22,1203,19,,0,0,5695.17,0
9647150,10:12:31,10:12:31,1204,20,,0,0,6013.7,0
9647150,10:13:28,10:13:28,1205,21,,0,0,6270.32,0
9647150,10:14:17,10:14:17,1206,22,,0,0,6481.73,0
9647150,10:15:09,10:15:09,9590,23,,0,0,6685.99,0
9647150,10:16:14,10:16:14,1208,24,,0,0,6985.37,0
9647150,10:17:00,10:17:00,1209,25,,0,0,7221.66,1
9647150,10:17:37,10:17:37,1294,26,,0,0,7535.21,0
9647150,10:17:53,10:17:53,1295,27,,0,0,7688.5,0
9647150,10:18:14,10:18:14,1296,28,,0,0,7910.06,0
9647150,10:18:30,10:18:30,1297,29,,0,0,8104.71,0
9647150,10:18:58,10:18:58,1299,30,,0,0,8371.11,0
9647150,10:19:12,10:19:12,1300,31,,0,0,8569.91,0
9647150,10:19:35,10:19:35,1301,32,,0,0,8797,0
9647150,10:19:53,10:19:53,1302,33,,0,0,8939.76,0
9647150,10:20:11,10:20:11,1303,34,,0,0,9151.09,0
9647150,10:20:37,10:20:37,1304,35,,0,0,9425.38,0
9647150,10:20:46,10:20:46,1305,36,,0,0,9534.63,0
9647150,10:21:00,10:21:00,1306,37,,0,0,9669.56,0
9647150,10:21:24,10:21:24,1307,38,,0,0,9906.35,0
9647150,10:21:44,10:21:44,1308,39,,0,0,10082.14,0
9647150,10:22:24,10:22:24,1309,40,,0,0,10501.07,0
9647150,10:22:39,10:22:39,1310,41,,0,0,10637.28,0
9647150,10:23:10,10:23:10,1311,42,,0,0,10942.24,0
9647150,10:23:32,10:23:32,1312,43,,0,0,11150.24,0
9647150,10:23:45,10:23:45,1313,44,,0,0,11308.96,0
9647150,10:24:06,10:24:06,1314,45,,0,0,11486.14,0
9647150,10:24:36,10:24:36,10496,46,,0,0,11743.91,0
9647150,10:24:55,10:24:55,5188,47,,0,0,11969.91,0
9647150,10:25:15,10:25:15,1349,48,,0,0,12216.43,0
9647150,10:25:38,10:25:38,1350,49,,0,0,12459.47,0
9647150,10:25:57,10:25:57,1351,50,,0,0,12709.14,0
9647150,10:27:00,10:27:00,1410,51,,0,0,13328.61,1
9647150,10:30:10,10:30:10,1411,52,,0,0,14055.66,0
9647150,10:30:58,10:30:58,1412,53,,0,0,14266.95,0
9647150,10:31:35,10:31:35,1413,54,,0,0,14441.95,0
9647150,10:34:00,10:34:00,9591,55,,0,0,14996.53,1
9647150,10:34:31,10:34:31,1415,56,,0,0,15320.15,0
9647150,10:34:51,10:34:51,1416,57,,0,0,15465.12,0
9647150,10:35:17,10:35:17,1417,58,,0,0,15699.26,0
9647150,10:35:35,10:35:35,1418,59,,0,0,15830.98,0
9647150,10:36:24,10:36:24,1419,60,,0,0,16161.14,0
9647150,10:36:45,10:36:45,1420,61,,0,0,16367.68,0
9647150,10:37:11,10:37:11,1421,62,,0,0,16570.18,0
9647150,10:37:35,10:37:35,1429,63,,0,0,16843.61,0
9647150,10:37:53,10:37:53,10499,64,,0,0,17045.55,0
9647150,10:38:08,10:38:08,368,65,,0,0,17211.94,0
9647150,10:38:38,10:38:38,370,66,,0,0,17559.83,0
9647150,10:39:17,10:39:17,10502,67,,0,0,18018.36,0
9647150,10:39:53,10:39:53,1425,68,,0,0,18303.12,0
9647150,10:40:13,10:40:13,1426,69,,0,0,18473,0
9647150,10:40:46,10:40:46,1427,70,,0,0,18776.26,0
9647150,10:41:00,10:41:00,10503,71,,0,0,18950.92,1
9647150,10:41:41,10:41:41,373,72,,0,0,19222.84,0
9647150,10:42:34,10:42:34,375,73,,0,0,19612.9,0
9647150,10:43:17,10:43:17,376,74,,0,0,19886.19,0
9647150,10:48:17,10:48:17,380,75,,0,0,21904.51,0
9647150,10:50:27,10:50:27,10053,76,,0,0,22692.61,0
9647150,10:54:44,10:54:44,10515,77,,0,0,24458.21,0
9647150,10:55:37,10:55:37,10519,78,,0,0,24949.24,0
9647150,10:56:43,10:56:43,10517,79,,0,0,25308.23,0
9647150,10:57:00,10:57:00,9106,80,,0,0,25428.72,1
9647150,10:57:18,10:57:18,9105,81,,0,0,25522.6,0
9647150,10:57:54,10:57:54,9104,82,,0,0,25803.71,0
9647150,10:58:48,10:58:48,9557,83,,0,0,26139.92,0
9647150,10:59:24,10:59:24,299,84,,0,0,26369.13,0
9647150,11:01:00,11:01:00,10054,85,,1,0,26936.97,1
9648070,07:37:00,07:37:00,1493,1,,0,1,0,1
9648070,07:37:29,07:37:29,269,2,,0,0,230.54,0
9648070,07:38:00,07:38:00,270,3,,0,0,526.18,0
9648070,07:38:33,07:38:33,271,4,,0,0,776.8,0
9648070,07:39:07,07:39:07,272,5,,0,0,1049.55,0
9648070,07:39:35,07:39:35,273,6,,0,0,1251.15,0
9648070,07:40:00,07:40:00,274,7,,0,0,1428.94,0
9648070,07:40:18,07:40:18,275,8,,0,0,1558.82,0
9648070,07:40:41,07:40:41,1622,9,,0,0,1720.07,0
9648070,07:41:09,07:41:09,1623,10,,0,0,1971.11,0
9648070,07:42:22,07:42:22,7677,11,,0,0,2620.34,0
9648070,07:42:43,07:42:43,1635,12,,0,0,2801.46,0
9648070,07:42:56,07:42:56,1636,13,,0,0,2929.47,0
9648070,07:43:27,07:43:27,1637,14,,0,0,3182.21,0
9648070,07:43:50,07:43:50,1638,15,,0,0,3380.5,0
9648070,07:44:23,07:44:23,1639,16,,0,0,3597.36,0
9648070,07:44:53,07:44:53,1640,17,,0,0,3792.96,0
9648070,07:47:00,07:47:00,1514,18,,0,0,4177.59,1
9648070,07:47:40,07:47:40,1515,19,,0,0,4490.32,0
9648070,07:48:10,07:48:10,9461,20,,0,0,4703,0
9648070,07:48:27,07:48:27,1641,21,,0,0,4814.45,0
9648070,07:49:30,07:49:30,1642,22,,0,0,5253.34,0
9648070,07:50:15,07:50:15,1643,23,,0,0,5495.03,0
9648070,07:50:43,07:50:43,1644,24,,0,0,5718.13,0
9648070,07:52:00,07:52:00,1645,25,,0,0,6284.64,1
9648070,07:53:04,07:53:04,1646,26,,0,0,6682.55,0
9648070,07:53:46,07:53:46,1647,27,,0,0,6975.37,0
9648070,07:54:20,07:54:20,1648,28,,0,0,7166.43,0
9648070,07:55:15,07:55:15,1649,29,,0,0,7563.74,0
9648070,07:55:56,07:55:56,1650,30,,0,0,7883.44,0
9648070,07:56:54,07:56:54,1651,31,,0,0,8295.6,0
9648070,07:57:40,07:57:40,1652,32,,0,0,8630.18,0
9648070,07:58:00,07:58:00,1653,33,,0,0,8796.69,1
9648070,07:58:17,07:58:17,1654,34,,0,0,8980.62,0
9648070,07:58:34,07:58:34,1655,35,,0,0,9162.57,0
9648070,07:58:49,07:58:49,1656,36,,0,0,9304.36,0
9648070,07:59:20,07:59:20,1657,37,,0,0,9554.97,0
9648070,07:59:37,07:59:37,1658,38,,0,0,9743.76,0
9648070,08:00:06,08:00:06,1659,39,,0,0,10025.4,0
9648070,08:00:41,08:00:41,1660,40,,0,0,10426.08,0
9648070,08:01:12,08:01:12,1661,41,,0,0,10699.32,0
9648070,08:01:36,08:01:36,1662,42,,0,0,10916.7,0
9648070,08:02:18,08:02:18,1663,43,,0,0,11419.32,0
9648070,08:02:39,08:02:39,1664,44,,0,0,11677.88,0
9648070,08:03:14,08:03:14,4613,45,,0,0,12043.74,0
9648070,08:03:35,08:03:35,10112,46,,0,0,12271.97,0
9648070,08:04:10,08:04:10,3843,47,,0,0,12637.53,0
9648070,08:04:29,08:04:29,3844,48,,0,0,12830.59,0
9648070,08:04:47,08:04:47,3845,49,,0,0,12988.25,0
9648070,08:05:23,08:05:23,4617,50,,0,0,13337.59,0
9648070,08:05:59,08:05:59,3242,51,,0,0,13780.32,0
9648070,08:06:21,08:06:21,3243,52,,0,0,14000.46,0
9648070,08:07:00,08:07:00,10021,53,,1,0,14398.67,1
9648130,07:37:00,07:37:00,1493,1,,0,1,0,1
9648130,07:37:29,07:37:29,269,2,,0,0,230.54,0
9648130,07:38:00,07:38:00,270,3,,0,0,526.18,0
9648130,07:38:33,07:38:33,271,4,,0,0,776.8,0
9648130,07:39:07,07:39:07,272,5,,0,0,1049.55,0
9648130,07:39:35,07:39:35,273,6,,0,0,1251.15,0
9648130,07:40:00,07:40:00,274,7,,0,0,1428.94,0
9648130,07:40:18,07:40:18,275,8,,0,0,1558.82,0
9648130,07:40:41,07:40:41,1622,9,,0,0,1720.07,0
9648130,07:41:09,07:41:09,1623,10,,0,0,1971.11,0
9648130,07:42:22,07:42:22,7677,11,,0,0,2620.34,0
9648130,07:42:43,07:42:43,1635,12,,0,0,2801.46,0
9648130,07:42:56,07:42:56,1636,13,,0,0,2929.47,0
9648130,07:43:27,07:43:27,1637,14,,0,0,3182.21,0
9648130,07:43:50,07:43:50,1638,15,,0,0,3380.5,0
9648130,07:44:23,07:44:23,1639,16,,0,0,3597.36,0
9648130,07:44:53,07:44:53,1640,17,,0,0,3792.96,0
9648130,07:47:00,07:47:00,1514,18,,0,0,4177.59,1
9648130,07:47:40,07:47:40,1515,19,,0,0,4490.32,0
9648130,07:48:10,07:48:10,9461,20,,0,0,4703,0
9648130,07:48:27,07:48:27,1641,21,,0,0,4814.45,0
9648130,07:49:30,07:49:30,1642,22,,0,0,5253.34,0
9648130,07:50:15,07:50:15,1643,23,,0,0,5495.03,0
9648130,07:50:43,07:50:43,1644,24,,0,0,5718.13,0
9648130,07:52:00,07:52:00,1645,25,,0,0,6284.64,1
9648130,07:53:04,07:53:04,1646,26,,0,0,6682.55,0
9648130,07:53:46,07:53:46,1647,27,,0,0,6975.37,0
9648130,07:54:20,07:54:20,1648,28,,0,0,7166.43,0
9648130,07:55:15,07:55:15,1649,29,,0,0,7563.74,0
9648130,07:55:56,07:55:56,1650,30,,0,0,7883.44,0
9648130,07:56:54,07:56:54,1651,31,,0,0,8295.6,0
9648130,07:57:40,07:57:40,1652,32,,0,0,8630.18,0
9648130,07:58:00,07:58:00,1653,33,,0,0,8796.69,1
9648130,07:58:17,07:58:17,1654,34,,0,0,8980.62,0
9648130,07:58:34,07:58:34,1655,35,,0,0,9162.57,0
9648130,07:58:49,07:58:49,1656,36,,0,0,9304.36,0
9648130,07:59:20,07:59:20,1657,37,,0,0,9554.97,0
9648130,07:59:37,07:59:37,1658,38,,0,0,9743.76,0
9648130,08:00:06,08:00:06,1659,39,,0,0,10025.4,0
9648130,08:00:41,08:00:41,1660,40,,0,0,10426.08,0
9648130,08:01:12,08:01:12,1661,41,,0,0,10699.32,0
9648130,08:01:36,08:01:36,1662,42,,0,0,10916.7,0
9648130,08:02:18,08:02:18,1663,43,,0,0,11419.32,0
9648130,08:02:39,08:02:39,1664,44,,0,0,11677.88,0
9648130,08:03:14,08:03:14,4613,45,,0,0,12043.74,0
9648130,08:03:35,08:03:35,10112,46,,0,0,12271.97,0
9648130,08:04:10,08:04:10,3843,47,,0,0,12637.53,0
9648130,08:04:29,08:04:29,3844,48,,0,0,12830.59,0
9648130,08:04:47,08:04:47,3845,49,,0,0,12988.25,0
9648130,08:05:23,08:05:23,4617,50,,0,0,13337.59,0
9648130,08:05:59,08:05:59,3242,51,,0,0,13780.32,0
9648130,08:06:21,08:06:21,3243,52,,0,0,14000.46,0
9648130,08:07:00,08:07:00,10021,53,,1,0,14398.67,1
9649070,20:10:00,20:10:00,10021,1,,0,1,0,1
9649070,20:10:24,20:10:24,10510,2,,0,0,322.73,0
9649070,20:10:45,20:10:45,1764,3,,0,0,528.04,0
9649070,20:11:12,20:11:12,1765,4,,0,0,805.99,0
9649070,20:11:31,20:11:31,3863,5,,0,0,1003.85,0
9649070,20:11:45,20:11:45,1766,6,,0,0,1161.78,0
9649070,20:11:59,20:11:59,1767,7,,0,0,1349.66,0
9649070,20:12:24,20:12:24,1686,8,,0,0,1717.08,0
9649070,20:12:38,20:12:38,1687,9,,0,0,1963.04,0
9649070,20:13:02,20:13:02,1688,10,,0,0,2304.41,0
9649070,20:13:37,20:13:37,1689,11,,0,0,2770.1,0
9649070,20:14:04,20:14:04,7776,12,,0,0,3021.46,0
9649070,20:14:29,20:14:29,1691,13,,0,0,3259.65,0
9649070,20:14:55,20:14:55,1692,14,,0,0,3590.92,0
9649070,20:15:23,20:15:23,1693,15,,0,0,3895.64,0
9649070,20:15:36,20:15:36,1694,16,,0,0,4027.5,0
9649070,20:16:00,20:16:00,1695,17,,0,0,4245.67,0
9649070,20:16:17,20:16:17,1696,18,,0,0,4436.63,0
9649070,20:16:32,20:16:32,1697,19,,0,0,4596.64,0
9649070,20:16:47,20:16:47,1698,20,,0,0,4775.96,0
9649070,20:17:00,20:17:00,1699,21,,0,0,4914.12,1
9649070,20:17:15,20:17:15,1700,22,,0,0,5058.5,0
9649070,20:17:51,20:17:51,1701,23,,0,0,5395.36,0
9649070,20:18:28,20:18:28,1702,24,,0,0,5691.48,0
9649070,20:18:57,20:18:57,1703,25,,0,0,5950.31,0
9649070,20:19:50,20:19:50,1704,26,,0,0,6366.98,0
9649070,20:20:24,20:20:24,1705,27,,0,0,6628.92,0
9649070,20:21:12,20:21:12,1706,28,,0,0,6991.45,0
9649070,20:22:00,20:22:00,1707,29,,0,0,7353.07,1
9649070,20:23:15,20:23:15,1708,30,,0,0,7912.99,0
9649070,20:23:45,20:23:45,1709,31,,0,0,8143.11,0
9649070,20:24:30,20:24:30,1710,32,,0,0,8391.01,0
9649070,20:25:26,20:25:26,1711,33,,0,0,8778.41,0
9649070,20:25:52,20:25:52,1597,34,,0,0,8935.76,0
9649070,20:27:00,20:27:00,1599,35,,0,0,9505.25,1
9649070,20:27:29,20:27:29,1600,36,,0,0,9696.84,0
9649070,20:27:58,20:27:58,1712,37,,0,0,9883.87,0
9649070,20:28:15,20:28:15,1713,38,,0,0,9984.99,0
9649070,20:28:56,20:28:56,1714,39,,0,0,10286.29,0
9649070,20:29:30,20:29:30,1715,40,,0,0,10507.27,0
9649070,20:29:49,20:29:49,1716,41,,0,0,10643.39,0
9649070,20:30:24,20:30:24,1717,42,,0,0,10912.2,0
9649070,20:31:58,20:31:58,1718,43,,0,0,11505.83,0
9649070,20:32:57,20:32:57,404,44,,0,0,11883.12,0
9649070,20:33:45,20:33:45,405,45,,0,0,12116.91,0
9649070,20:34:06,20:34:06,406,46,,0,0,12218.57,0
9649070,20:35:06,20:35:06,407,47,,0,0,12576.34,0
9649070,20:35:56,20:35:56,408,48,,0,0,12866.14,0
9649070,20:36:38,20:36:38,409,49,,0,0,13105.95,0
9649070,20:37:18,20:37:18,410,50,,0,0,13328.94,0
9649070,20:38:00,20:38:00,9477,51,,1,0,13580.44,1
9649130,20:10:00,20:10:00,10021,1,,0,1,0,1
9649130,20:10:24,20:10:24,10510,2,,0,0,322.73,0
9649130,20:10:45,20:10:45,1764,3,,0,0,528.04,0
9649130,20:11:12,20:11:12,1765,4,,0,0,805.99,0
9649130,20:11:31,20:11:31,3863,5,,0,0,1003.85,0
9649130,20:11:45,20:11:45,1766,6,,0,0,1161.78,0
9649130,20:11:59,20:11:59,1767,7,,0,0,1349.66,0
9649130,20:12:24,20:12:24,1686,8,,0,0,1717.08,0
9649130,20:12:38,20:12:38,1687,9,,0,0,1963.04,0
9649130,20:13:02,20:13:02,1688,10,,0,0,2304.41,0
9649130,20:13:37,20:13:37,1689,11,,0,0,2770.1,0
9649130,20:14:04,20:14:04,7776,12,,0,0,3021.46,0
9649130,20:14:29,20:14:29,1691,13,,0,0,3259.65,0
9649130,20:14:55,20:14:55,1692,14,,0,0,3590.92,0
9649130,20:15:23,20:15:23,1693,15,,0,0,3895.64,0
9649130,20:15:36,20:15:36,1694,16,,0,0,4027.5,0
9649130,20:16:00,20:16:00,1695,17,,0,0,4245.67,0
9649130,20:16:17,20:16:17,1696,18,,0,0,4436.63,0
9649130,20:16:32,20:16:32,1697,19,,0,0,4596.64,0
9649130,20:16:47,20:16:47,1698,20,,0,0,4775.96,0
9649130,20:17:00,20:17:00,1699,21,,0,0,4914.12,1
9649130,20:17:15,20:17:15,1700,22,,0,0,5058.5,0
9649130,20:17:51,20:17:51,1701,23,,0,0,5395.36,0
9649130,20:18:28,20:18:28,1702,24,,0,0,5691.48,0
9649130,20:18:57,20:18:57,1703,25,,0,0,5950.31,0
9649130,20:19:50,20:19:50,1704,26,,0,0,6366.98,0
9649130,20:20:24,20:20:24,1705,27,,0,0,6628.92,0
9649130,20:21:12,20:21:12,1706,28,,0,0,6991.45,0
9649130,20:22:00,20:22:00,1707,29,,0,0,7353.07,1
9649130,20:23:15,20:23:15,1708,30,,0,0,7912.99,0
9649130,20:23:45,20:23:45,1709,31,,0,0,8143.11,0
9649130,20:24:30,20:24:30,1710,32,,0,0,8391.01,0
9649130,20:25:26,20:25:26,1711,33,,0,0,8778.41,0
9649130,20:25:52,20:25:52,1597,34,,0,0,8935.76,0
9649130,20:27:00,20:27:00,1599,35,,0,0,9505.25,1
9649130,20:27:29,20:27:29,1600,36,,0,0,9696.84,0
9649130,20:27:58,20:27:58,1712,37,,0,0,9883.87,0
9649130,20:28:15,20:28:15,1713,38,,0,0,9984.99,0
9649130,20:28:56,20:28:56,1714,39,,0,0,10286.29,0
9649130,20:29:30,20:29:30,1715,40,,0,0,10507.27,0
9649130,20:29:49,20:29:49,1716,41,,0,0,10643.39,0
9649130,20:30:24,20:30:24,1717,42,,0,0,10912.2,0
9649130,20:31:58,20:31:58,1718,43,,0,0,11505.83,0
9649130,20:32:57,20:32:57,404,44,,0,0,11883.12,0
9649130,20:33:45,20:33:45,405,45,,0,0,12116.91,0
9649130,20:34:06,20:34:06,406,46,,0,0,12218.57,0
9649130,20:35:06,20:35:06,407,47,,0,0,12576.34,0
9649130,20:35:56,20:35:56,408,48,,0,0,12866.14,0
9649130,20:36:38,20:36:38,409,49,,0,0,13105.95,0
9649130,20:37:18,20:37:18,410,50,,0,0,13328.94,0
9649130,20:38:00,20:38:00,9477,51,,1,0,13580.44,1
9650070,07:28:00,07:28:00,10521,1,,0,1,0,1
9650070,07:28:19,07:28:19,1663,2,,0,0,105.5,0
9650070,07:29:09,07:29:09,1664,3,,0,0,364.08,0
9650070,07:30:24,07:30:24,1665,4,,0,0,737.1,0
9650070,07:31:00,07:31:00,1666,5,,0,0,941.54,1
9650070,07:31:42,07:31:42,1525,6,,0,0,1356.03,0
9650070,07:32:09,07:32:09,1526,7,,0,0,1584.03,0
9650070,07:32:23,07:32:23,1527,8,,0,0,1724.75,0
9650070,07:33:01,07:33:01,1528,9,,0,0,2141.6,0
9650070,07:33:19,07:33:19,1529,10,,0,0,2346.87,0
9650070,07:33:41,07:33:41,1530,11,,0,0,2551.25,0
9650070,07:33:57,07:33:57,1531,12,,0,0,2749.35,0
9650070,07:34:22,07:34:22,1532,13,,0,0,2997.33,0
9650070,07:34:43,07:34:43,1533,14,,0,0,3202.95,0
9650070,07:35:00,07:35:00,1534,15,,0,0,3339.99,1
9650070,07:35:25,07:35:25,1535,16,,0,0,3568.68,0
9650070,07:35:44,07:35:44,1536,17,,0,0,3771.45,0
9650070,07:36:05,07:36:05,1537,18,,0,0,3967.96,0
9650070,07:36:16,07:36:16,1538,19,,0,0,4073.72,0
9650070,07:36:49,07:36:49,1539,20,,0,0,4392.3,0
9650070,07:37:17,07:37:17,9473,21,,0,0,4689.43,0
9650070,07:37:37,07:37:37,1541,22,,0,0,4906.52,0
9650070,07:38:07,07:38:07,1542,23,,0,0,5130.59,0
9650070,07:38:38,07:38:38,1543,24,,0,0,5477.51,0
9650070,07:39:06,07:39:06,1544,25,,0,0,5800.44,0
9650070,07:39:32,07:39:32,1545,26,,0,0,6079.97,0
9650070,07:40:00,07:40:00,1546,27,,0,0,6331.9,1
9650070,07:41:08,07:41:08,3192,28,,0,0,6716.1,0
9650070,07:42:21,07:42:21,3193,29,,0,0,7207.87,0
9650070,07:42:59,07:42:59,3194,30,,0,0,7389.69,0
9650070,07:43:57,07:43:57,3195,31,,0,0,7741.88,0
9650070,07:44:22,07:44:22,3196,32,,0,0,7848.16,0
9650070,07:44:53,07:44:53,3197,33,,0,0,7983.94,0
9650070,07:45:35,07:45:35,3198,34,,0,0,8192.17,0
9650070,07:47:22,07:47:22,9467,35,,0,0,8732.34,0
9650070,07:49:00,07:49:00,1493,36,,1,0,9511.08,1
9650130,07:28:00,07:28:00,10521,1,,0,1,0,1
9650130,07:28:19,07:28:19,1663,2,,0,0,105.5,0
9650130,07:29:09,07:29:09,1664,3,,0,0,364.08,0
9650130,07:30:24,07:30:24,1665,4,,0,0,737.1,0
9650130,07:31:00,07:31:00,1666,5,,0,0,941.54,1
9650130,07:31:42,07:31:42,1525,6,,0,0,1356.03,0
9650130,07:32:09,07:32:09,1526,7,,0,0,1584.03,0
9650130,07:32:23,07:32:23,1527,8,,0,0,1724.75,0
9650130,07:33:01,07:33:01,1528,9,,0,0,2141.6,0
9650130,07:33:19,07:33:19,1529,10,,0,0,2346.87,0
9650130,07:33:41,07:33:41,1530,11,,0,0,2551.25,0
9650130,07:33:57,07:33:57,1531,12,,0,0,2749.35,0
9650130,07:34:22,07:34:22,1532,13,,0,0,2997.33,0
9650130,07:34:43,07:34:43,1533,14,,0,0,3202.95,0
9650130,07:35:00,07:35:00,1534,15,,0,0,3339.99,1
9650130,07:35:25,07:35:25,1535,16,,0,0,3568.68,0
9650130,07:35:44,07:35:44,1536,17,,0,0,3771.45,0
9650130,07:36:05,07:36:05,1537,18,,0,0,3967.96,0
9650130,07:36:16,07:36:16,1538,19,,0,0,4073.72,0
9650130,07:36:49,07:36:49,1539,20,,0,0,4392.3,0
9650130,07:37:17,07:37:17,9473,21,,0,0,4689.43,0
9650130,07:37:37,07:37:37,1541,22,,0,0,4906.52,0
9650130,07:38:07,07:38:07,1542,23,,0,0,5130.59,0
9650130,07:38:38,07:38:38,1543,24,,0,0,5477.51,0
9650130,07:39:06,07:39:06,1544,25,,0,0,5800.44,0
9650130,07:39:32,07:39:32,1545,26,,0,0,6079.97,0
9650130,07:40:00,07:40:00,1546,27,,0,0,6331.9,1
9650130,07:41:08,07:41:08,3192,28,,0,0,6716.1,0
9650130,07:42:21,07:42:21,3193,29,,0,0,7207.87,0
9650130,07:42:59,07:42:59,3194,30,,0,0,7389.69,0
9650130,07:43:57,07:43:57,3195,31,,0,0,7741.88,0
9650130,07:44:22,07:44:22,3196,32,,0,0,7848.16,0
9650130,07:44:53,07:44:53,3197,33,,0,0,7983.94,0
9650130,07:45:35,07:45:35,3198,34,,0,0,8192.17,0
9650130,07:47:22,07:47:22,9467,35,,0,0,8732.34,0
9650130,07:49:00,07:49:00,1493,36,,1,0,9511.08,1
9651020,15:11:00,15:11:00,10047,1,,0,1,0,1
9651020,15:13:40,15:13:40,9449,2,,0,0,516.49,0
9651020,15:18:05,15:18:05,2659,3,,0,0,1153.94,0
9651020,15:20:00,15:20:00,9868,4,,0,0,1436.46,1
9651020,15:21:13,15:21:13,441,5,,0,0,1664.86,0
9651020,15:22:03,15:22:03,442,6,,0,0,1833.53,0
9651020,15:22:58,15:22:58,443,7,,0,0,2013.51,0
9651020,15:24:34,15:24:34,2308,8,,0,0,2247.28,0
9651020,15:25:36,15:25:36,2309,9,,0,0,2446.22,0
9651020,15:27:01,15:27:01,2310,10,,0,0,2675.84,0
9651020,15:27:40,15:27:40,2311,11,,0,0,2795.06,0
9651020,15:29:05,15:29:05,2312,12,,0,0,3037.41,0
9651020,15:30:30,15:30:30,2313,13,,0,0,3300.61,0
9651020,15:31:40,15:31:40,3815,14,,0,0,3476.37,0
9651020,15:32:50,15:32:50,3816,15,,0,0,3651.72,0
9651020,15:34:00,15:34:00,3817,16,,0,0,3838.76,1
9651020,15:36:08,15:36:08,6975,17,,0,0,4328.75,0
9651020,15:36:43,15:36:43,3819,18,,0,0,4484.06,0
9651020,15:38:02,15:38:02,3820,19,,0,0,4752.79,0
9651020,15:39:15,15:39:15,3821,20,,0,0,5076.74,0
9651020,15:40:07,15:40:07,3822,21,,0,0,5271.66,0
9651020,15:41:09,15:41:09,7730,22,,0,0,5563.09,0
9651020,15:41:56,15:41:56,2541,23,,0,0,5744.45,0
9651020,15:42:42,15:42:42,9036,24,,0,0,5933.16,0
9651020,15:45:00,15:45:00,9945,25,,0,0,6591.81,1
9651020,15:47:29,15:47:29,2608,26,,0,0,7380.28,0
9651020,15:47:54,15:47:54,8338,27,,0,0,7501.95,0
9651020,15:48:34,15:48:34,3824,28,,0,0,7683.73,0
9651020,15:50:05,15:50:05,3825,29,,0,0,8040.64,0
9651020,15:51:04,15:51:04,3826,30,,0,0,8231.07,0
9651020,15:51:57,15:51:57,3827,31,,0,0,8404.81,0
9651020,15:53:02,15:53:02,3828,32,,0,0,8655.02,0
9651020,15:54:42,15:54:42,2125,33,,0,0,8962.67,0
9651020,15:56:00,15:56:00,9836,34,,0,0,9294.49,0
9651020,15:56:56,15:56:56,2512,35,,0,0,9489.28,0
9651020,15:58:01,15:58:01,2513,36,,0,0,9725.96,0
9651020,15:59:07,15:59:07,2514,37,,0,0,9928.32,0
9651020,16:00:00,16:00:00,2515,38,,0,0,10105.16,1
9651020,16:00:48,16:00:48,2516,39,,0,0,10323.4,0
9651020,16:01:48,16:01:48,2517,40,,0,0,10612.9,0
9651020,16:02:42,16:02:42,2518,41,,0,0,10847.47,0
9651020,16:03:25,16:03:25,8203,42,,0,0,11087.92,0
9651020,16:04:17,16:04:17,2520,43,,0,0,11361.45,0
9651020,16:05:02,16:05:02,2521,44,,0,0,11561.71,0
9651020,16:05:48,16:05:48,2437,45,,0,0,11797.07,0
9651020,16:06:34,16:06:34,2438,46,,0,0,12034.79,0
9651020,16:07:05,16:07:05,2439,47,,0,0,12178.87,0
9651020,16:07:45,16:07:45,2440,48,,0,0,12344.34,0
9651020,16:09:25,16:09:25,2442,49,,0,0,12708.19,0
9651020,16:10:14,16:10:14,2443,50,,0,0,12892.8,0
9651020,16:11:31,16:11:31,2444,51,,0,0,13169.39,0
9651020,16:13:00,16:13:00,2445,52,,0,0,13656.04,1
9651020,16:15:46,16:15:46,2446,53,,0,0,13919.69,0
9651020,16:17:34,16:17:34,91,54,,0,0,14141.62,0
9651020,16:27:00,16:27:00,10160,55,,0,0,15242.6,1
9651020,16:29:57,16:29:57,162,56,,0,0,16285.11,0
9651020,16:30:24,16:30:24,2326,57,,0,0,16449.75,0
9651020,16:31:00,16:31:00,2327,58,,0,0,16621.26,1
9651020,16:31:57,16:31:57,2671,59,,0,0,17060.27,0
9651020,16:32:41,16:32:41,2672,60,,0,0,17338.29,0
9651020,16:33:05,16:33:05,2673,61,,0,0,17498.99,0
9651020,16:33:29,16:33:29,2674,62,,0,0,17632.53,0
9651020,16:34:24,16:34:24,3831,63,,0,0,17970.22,0
9651020,16:35:06,16:35:06,3392,64,,0,0,18243.08,0
9651020,16:35:30,16:35:30,3393,65,,0,0,18392.16,0
9651020,16:35:51,16:35:51,3394,66,,0,0,18542.52,0
9651020,16:36:18,16:36:18,3395,67,,0,0,18746.98,0
9651020,16:36:52,16:36:52,3396,68,,0,0,18950.87,0
9651020,16:37:36,16:37:36,3397,69,,0,0,19256.92,0
9651020,16:38:00,16:38:00,3398,70,,0,0,19386.29,0
9651020,16:40:00,16:40:00,2281,71,,0,0,20253.39,1
9651020,16:41:58,16:41:58,6561,72,,0,0,20480.28,0
9651020,16:47:00,16:47:00,3344,73,,1,0,21138.09,1
9651030,15:11:00,15:11:00,10047,1,,0,1,0,1
9651030,15:13:40,15:13:40,9449,2,,0,0,516.49,0
9651030,15:18:05,15:18:05,2659,3,,0,0,1153.94,0
9651030,15:20:00,15:20:00,9868,4,,0,0,1436.46,1
9651030,15:21:13,15:21:13,441,5,,0,0,1664.86,0
9651030,15:22:03,15:22:03,442,6,,0,0,1833.53,0
9651030,15:22:58,15:22:58,443,7,,0,0,2013.51,0
9651030,15:24:34,15:24:34,2308,8,,0,0,2247.28,0
9651030,15:25:36,15:25:36,2309,9,,0,0,2446.22,0
9651030,15:27:01,15:27:01,2310,10,,0,0,2675.84,0
9651030,15:27:40,15:27:40,2311,11,,0,0,2795.06,0
9651030,15:29:05,15:29:05,2312,12,,0,0,3037.41,0
9651030,15:30:30,15:30:30,2313,13,,0,0,3300.61,0
9651030,15:31:40,15:31:40,3815,14,,0,0,3476.37,0
9651030,15:32:50,15:32:50,3816,15,,0,0,3651.72,0
9651030,15:34:00,15:34:00,3817,16,,0,0,3838.76,1
9651030,15:36:08,15:36:08,6975,17,,0,0,4328.75,0
9651030,15:36:43,15:36:43,3819,18,,0,0,4484.06,0
9651030,15:38:02,15:38:02,3820,19,,0,0,4752.79,0
9651030,15:39:15,15:39:15,3821,20,,0,0,5076.74,0
9651030,15:40:07,15:40:07,3822,21,,0,0,5271.66,0
9651030,15:41:09,15:41:09,7730,22,,0,0,5563.09,0
9651030,15:41:56,15:41:56,2541,23,,0,0,5744.45,0
9651030,15:42:42,15:42:42,9036,24,,0,0,5933.16,0
9651030,15:45:00,15:45:00,9945,25,,0,0,6591.81,1
9651030,15:47:29,15:47:29,2608,26,,0,0,7380.28,0
9651030,15:47:54,15:47:54,8338,27,,0,0,7501.95,0
9651030,15:48:34,15:48:34,3824,28,,0,0,7683.73,0
9651030,15:50:05,15:50:05,3825,29,,0,0,8040.64,0
9651030,15:51:04,15:51:04,3826,30,,0,0,8231.07,0
9651030,15:51:57,15:51:57,3827,31,,0,0,8404.81,0
9651030,15:53:02,15:53:02,3828,32,,0,0,8655.02,0
9651030,15:54:42,15:54:42,2125,33,,0,0,8962.67,0
9651030,15:56:00,15:56:00,9836,34,,0,0,9294.49,0
9651030,15:56:56,15:56:56,2512,35,,0,0,9489.28,0
9651030,15:58:01,15:58:01,2513,36,,0,0,9725.96,0
9651030,15:59:07,15:59:07,2514,37,,0,0,9928.32,0
9651030,16:00:00,16:00:00,2515,38,,0,0,10105.16,1
9651030,16:00:48,16:00:48,2516,39,,0,0,10323.4,0
9651030,16:01:48,16:01:48,2517,40,,0,0,10612.9,0
9651030,16:02:42,16:02:42,2518,41,,0,0,10847.47,0
9651030,16:03:25,16:03:25,8203,42,,0,0,11087.92,0
9651030,16:04:17,16:04:17,2520,43,,0,0,11361.45,0
9651030,16:05:02,16:05:02,2521,44,,0,0,11561.71,0
9651030,16:05:48,16:05:48,2437,45,,0,0,11797.07,0
9651030,16:06:34,16:06:34,2438,46,,0,0,12034.79,0
9651030,16:07:05,16:07:05,2439,47,,0,0,12178.87,0
9651030,16:07:45,16:07:45,2440,48,,0,0,12344.34,0
9651030,16:09:25,16:09:25,2442,49,,0,0,12708.19,0
9651030,16:10:14,16:10:14,2443,50,,0,0,12892.8,0
9651030,16:11:31,16:11:31,2444,51,,0,0,13169.39,0
9651030,16:13:00,16:13:00,2445,52,,0,0,13656.04,1
9651030,16:15:46,16:15:46,2446,53,,0,0,13919.69,0
9651030,16:17:34,16:17:34,91,54,,0,0,14141.62,0
9651030,16:27:00,16:27:00,10160,55,,0,0,15242.6,1
9651030,16:29:57,16:29:57,162,56,,0,0,16285.11,0
9651030,16:30:24,16:30:24,2326,57,,0,0,16449.75,0
9651030,16:31:00,16:31:00,2327,58,,0,0,16621.26,1
9651030,16:31:57,16:31:57,2671,59,,0,0,17060.27,0
9651030,16:32:41,16:32:41,2672,60,,0,0,17338.29,0
9651030,16:33:05,16:33:05,2673,61,,0,0,17498.99,0
9651030,16:33:29,16:33:29,2674,62,,0,0,17632.53,0
9651030,16:34:24,16:34:24,3831,63,,0,0,17970.22,0
9651030,16:35:06,16:35:06,3392,64,,0,0,18243.08,0
9651030,16:35:30,16:35:30,3393,65,,0,0,18392.16,0
9651030,16:35:51,16:35:51,3394,66,,0,0,18542.52,0
9651030,16:36:18,16:36:18,3395,67,,0,0,18746.98,0
9651030,16:36:52,16:36:52,3396,68,,0,0,18950.87,0
9651030,16:37:36,16:37:36,3397,69,,0,0,19256.92,0
9651030,16:38:00,16:38:00,3398,70,,0,0,19386.29,0
9651030,16:40:00,16:40:00,2281,71,,0,0,20253.39,1
9651030,16:41:58,16:41:58,6561,72,,0,0,20480.28,0
9651030,16:47:00,16:47:00,3344,73,,1,0,21138.09,1
9651040,15:11:00,15:11:00,10047,1,,0,1,0,1
9651040,15:13:40,15:13:40,9449,2,,0,0,516.49,0
9651040,15:18:05,15:18:05,2659,3,,0,0,1153.94,0
9651040,15:20:00,15:20:00,9868,4,,0,0,1436.46,1
9651040,15:21:13,15:21:13,441,5,,0,0,1664.86,0
9651040,15:22:03,15:22:03,442,6,,0,0,1833.53,0
9651040,15:22:58,15:22:58,443,7,,0,0,2013.51,0
9651040,15:24:34,15:24:34,2308,8,,0,0,2247.28,0
9651040,15:25:36,15:25:36,2309,9,,0,0,2446.22,0
9651040,15:27:01,15:27:01,2310,10,,0,0,2675.84,0
9651040,15:27:40,15:27:40,2311,11,,0,0,2795.06,0
9651040,15:29:05,15:29:05,2312,12,,0,0,3037.41,0
9651040,15:30:30,15:30:30,2313,13,,0,0,3300.61,0
9651040,15:31:40,15:31:40,3815,14,,0,0,3476.37,0
9651040,15:32:50,15:32:50,3816,15,,0,0,3651.72,0
9651040,15:34:00,15:34:00,3817,16,,0,0,3838.76,1
9651040,15:36:08,15:36:08,6975,17,,0,0,4328.75,0
9651040,15:36:43,15:36:43,3819,18,,0,0,4484.06,0
9651040,15:38:02,15:38:02,3820,19,,0,0,4752.79,0
9651040,15:39:15,15:39:15,3821,20,,0,0,5076.74,0
9651040,15:40:07,15:40:07,3822,21,,0,0,5271.66,0
9651040,15:41:09,15:41:09,7730,22,,0,0,5563.09,0
9651040,15:41:56,15:41:56,2541,23,,0,0,5744.45,0
9651040,15:42:42,15:42:42,9036,24,,0,0,5933.16,0
9651040,15:45:00,15:45:00,9945,25,,0,0,6591.81,1
9651040,15:47:29,15:47:29,2608,26,,0,0,7380.28,0
9651040,15:47:54,15:47:54,8338,27,,0,0,7501.95,0
9651040,15:48:34,15:48:34,3824,28,,0,0,7683.73,0
9651040,15:50:05,15:50:05,3825,29,,0,0,8040.64,0
9651040,15:51:04,15:51:04,3826,30,,0,0,8231.07,0
9651040,15:51:57,15:51:57,3827,31,,0,0,8404.81,0
9651040,15:53:02,15:53:02,3828,32,,0,0,8655.02,0
9651040,15:54:42,15:54:42,2125,33,,0,0,8962.67,0
9651040,15:56:00,15:56:00,9836,34,,0,0,9294.49,0
9651040,15:56:56,15:56:56,2512,35,,0,0,9489.28,0
9651040,15:58:01,15:58:01,2513,36,,0,0,9725.96,0
9651040,15:59:07,15:59:07,2514,37,,0,0,9928.32,0
9651040,16:00:00,16:00:00,2515,38,,0,0,10105.16,1
9651040,16:00:48,16:00:48,2516,39,,0,0,10323.4,0
9651040,16:01:48,16:01:48,2517,40,,0,0,10612.9,0
9651040,16:02:42,16:02:42,2518,41,,0,0,10847.47,0
9651040,16:03:25,16:03:25,8203,42,,0,0,11087.92,0
9651040,16:04:17,16:04:17,2520,43,,0,0,11361.45,0
9651040,16:05:02,16:05:02,2521,44,,0,0,11561.71,0
9651040,16:05:48,16:05:48,2437,45,,0,0,11797.07,0
9651040,16:06:34,16:06:34,2438,46,,0,0,12034.79,0
9651040,16:07:05,16:07:05,2439,47,,0,0,12178.87,0
9651040,16:07:45,16:07:45,2440,48,,0,0,12344.34,0
9651040,16:09:25,16:09:25,2442,49,,0,0,12708.19,0
9651040,16:10:14,16:10:14,2443,50,,0,0,12892.8,0
9651040,16:11:31,16:11:31,2444,51,,0,0,13169.39,0
9651040,16:13:00,16:13:00,2445,52,,0,0,13656.04,1
9651040,16:15:46,16:15:46,2446,53,,0,0,13919.69,0
9651040,16:17:34,16:17:34,91,54,,0,0,14141.62,0
9651040,16:27:00,16:27:00,10160,55,,0,0,15242.6,1
9651040,16:29:57,16:29:57,162,56,,0,0,16285.11,0
9651040,16:30:24,16:30:24,2326,57,,0,0,16449.75,0
9651040,16:31:00,16:31:00,2327,58,,0,0,16621.26,1
9651040,16:31:57,16:31:57,2671,59,,0,0,17060.27,0
9651040,16:32:41,16:32:41,2672,60,,0,0,17338.29,0
9651040,16:33:05,16:33:05,2673,61,,0,0,17498.99,0
9651040,16:33:29,16:33:29,2674,62,,0,0,17632.53,0
9651040,16:34:24,16:34:24,3831,63,,0,0,17970.22,0
9651040,16:35:06,16:35:06,3392,64,,0,0,18243.08,0
9651040,16:35:30,16:35:30,3393,65,,0,0,18392.16,0
9651040,16:35:51,16:35:51,3394,66,,0,0,18542.52,0
9651040,16:36:18,16:36:18,3395,67,,0,0,18746.98,0
9651040,16:36:52,16:36:52,3396,68,,0,0,18950.87,0
9651040,16:37:36,16:37:36,3397,69,,0,0,19256.92,0
9651040,16:38:00,16:38:00,3398,70,,0,0,19386.29,0
9651040,16:40:00,16:40:00,2281,71,,0,0,20253.39,1
9651040,16:41:58,16:41:58,6561,72,,0,0,20480.28,0
9651040,16:47:00,16:47:00,3344,73,,1,0,21138.09,1
9651050,15:11:00,15:11:00,10047,1,,0,1,0,1
9651050,15:13:40,15:13:40,9449,2,,0,0,516.49,0
9651050,15:18:05,15:18:05,2659,3,,0,0,1153.94,0
9651050,15:20:00,15:20:00,9868,4,,0,0,1436.46,1
9651050,15:21:13,15:21:13,441,5,,0,0,1664.86,0
9651050,15:22:03,15:22:03,442,6,,0,0,1833.53,0
9651050,15:22:58,15:22:58,443,7,,0,0,2013.51,0
9651050,15:24:34,15:24:34,2308,8,,0,0,2247.28,0
9651050,15:25:36,15:25:36,2309,9,,0,0,2446.22,0
9651050,15:27:01,15:27:01,2310,10,,0,0,2675.84,0
9651050,15:27:40,15:27:40,2311,11,,0,0,2795.06,0
9651050,15:29:05,15:29:05,2312,12,,0,0,3037.41,0
9651050,15:30:30,15:30:30,2313,13,,0,0,3300.61,0
9651050,15:31:40,15:31:40,3815,14,,0,0,3476.37,0
9651050,15:32:50,15:32:50,3816,15,,0,0,3651.72,0
9651050,15:34:00,15:34:00,3817,16,,0,0,3838.76,1
9651050,15:36:08,15:36:08,6975,17,,0,0,4328.75,0
9651050,15:36:43,15:36:43,3819,18,,0,0,4484.06,0
9651050,15:38:02,15:38:02,3820,19,,0,0,4752.79,0
9651050,15:39:15,15:39:15,3821,20,,0,0,5076.74,0
9651050,15:40:07,15:40:07,3822,21,,0,0,5271.66,0
9651050,15:41:09,15:41:09,7730,22,,0,0,5563.09,0
9651050,15:41:56,15:41:56,2541,23,,0,0,5744.45,0
9651050,15:42:42,15:42:42,9036,24,,0,0,5933.16,0
9651050,15:45:00,15:45:00,9945,25,,0,0,6591.81,1
9651050,15:47:29,15:47:29,2608,26,,0,0,7380.28,0
9651050,15:47:54,15:47:54,8338,27,,0,0,7501.95,0
9651050,15:48:34,15:48:34,3824,28,,0,0,7683.73,0
9651050,15:50:05,15:50:05,3825,29,,0,0,8040.64,0
9651050,15:51:04,15:51:04,3826,30,,0,0,8231.07,0
9651050,15:51:57,15:51:57,3827,31,,0,0,8404.81,0
9651050,15:53:02,15:53:02,3828,32,,0,0,8655.02,0
9651050,15:54:42,15:54:42,2125,33,,0,0,8962.67,0
9651050,15:56:00,15:56:00,9836,34,,0,0,9294.49,0
9651050,15:56:56,15:56:56,2512,35,,0,0,9489.28,0
9651050,15:58:01,15:58:01,2513,36,,0,0,9725.96,0
9651050,15:59:07,15:59:07,2514,37,,0,0,9928.32,0
9651050,16:00:00,16:00:00,2515,38,,0,0,10105.16,1
9651050,16:00:48,16:00:48,2516,39,,0,0,10323.4,0
9651050,16:01:48,16:01:48,2517,40,,0,0,10612.9,0
9651050,16:02:42,16:02:42,2518,41,,0,0,10847.47,0
9651050,16:03:25,16:03:25,8203,42,,0,0,11087.92,0
9651050,16:04:17,16:04:17,2520,43,,0,0,11361.45,0
9651050,16:05:02,16:05:02,2521,44,,0,0,11561.71,0
9651050,16:05:48,16:05:48,2437,45,,0,0,11797.07,0
9651050,16:06:34,16:06:34,2438,46,,0,0,12034.79,0
9651050,16:07:05,16:07:05,2439,47,,0,0,12178.87,0
9651050,16:07:45,16:07:45,2440,48,,0,0,12344.34,0
9651050,16:09:25,16:09:25,2442,49,,0,0,12708.19,0
9651050,16:10:14,16:10:14,2443,50,,0,0,12892.8,0
9651050,16:11:31,16:11:31,2444,51,,0,0,13169.39,0
9651050,16:13:00,16:13:00,2445,52,,0,0,13656.04,1
9651050,16:15:46,16:15:46,2446,53,,0,0,13919.69,0
9651050,16:17:34,16:17:34,91,54,,0,0,14141.62,0
9651050,16:27:00,16:27:00,10160,55,,0,0,15242.6,1
9651050,16:29:57,16:29:57,162,56,,0,0,16285.11,0
9651050,16:30:24,16:30:24,2326,57,,0,0,16449.75,0
9651050,16:31:00,16:31:00,2327,58,,0,0,16621.26,1
9651050,16:31:57,16:31:57,2671,59,,0,0,17060.27,0
9651050,16:32:41,16:32:41,2672,60,,0,0,17338.29,0
9651050,16:33:05,16:33:05,2673,61,,0,0,17498.99,0
9651050,16:33:29,16:33:29,2674,62,,0,0,17632.53,0
9651050,16:34:24,16:34:24,3831,63,,0,0,17970.22,0
9651050,16:35:06,16:35:06,3392,64,,0,0,18243.08,0
9651050,16:35:30,16:35:30,3393,65,,0,0,18392.16,0
9651050,16:35:51,16:35:51,3394,66,,0,0,18542.52,0
9651050,16:36:18,16:36:18,3395,67,,0,0,18746.98,0
9651050,16:36:52,16:36:52,3396,68,,0,0,18950.87,0
9651050,16:37:36,16:37:36,3397,69,,0,0,19256.92,0
9651050,16:38:00,16:38:00,3398,70,,0,0,19386.29,0
9651050,16:40:00,16:40:00,2281,71,,0,0,20253.39,1
9651050,16:41:58,16:41:58,6561,72,,0,0,20480.28,0
9651050,16:47:00,16:47:00,3344,73,,1,0,21138.09,1
9651060,15:11:00,15:11:00,10047,1,,0,1,0,1
9651060,15:13:40,15:13:40,9449,2,,0,0,516.49,0
9651060,15:18:05,15:18:05,2659,3,,0,0,1153.94,0
9651060,15:20:00,15:20:00,9868,4,,0,0,1436.46,1
9651060,15:21:13,15:21:13,441,5,,0,0,1664.86,0
9651060,15:22:03,15:22:03,442,6,,0,0,1833.53,0
9651060,15:22:58,15:22:58,443,7,,0,0,2013.51,0
9651060,15:24:34,15:24:34,2308,8,,0,0,2247.28,0
9651060,15:25:36,15:25:36,2309,9,,0,0,2446.22,0
9651060,15:27:01,15:27:01,2310,10,,0,0,2675.84,0
9651060,15:27:40,15:27:40,2311,11,,0,0,2795.06,0
9651060,15:29:05,15:29:05,2312,12,,0,0,3037.41,0
9651060,15:30:30,15:30:30,2313,13,,0,0,3300.61,0
9651060,15:31:40,15:31:40,3815,14,,0,0,3476.37,0
9651060,15:32:50,15:32:50,3816,15,,0,0,3651.72,0
9651060,15:34:00,15:34:00,3817,16,,0,0,3838.76,1
9651060,15:36:08,15:36:08,6975,17,,0,0,4328.75,0
9651060,15:36:43,15:36:43,3819,18,,0,0,4484.06,0
9651060,15:38:02,15:38:02,3820,19,,0,0,4752.79,0
9651060,15:39:15,15:39:15,3821,20,,0,0,5076.74,0
9651060,15:40:07,15:40:07,3822,21,,0,0,5271.66,0
9651060,15:41:09,15:41:09,7730,22,,0,0,5563.09,0
9651060,15:41:56,15:41:56,2541,23,,0,0,5744.45,0
9651060,15:42:42,15:42:42,9036,24,,0,0,5933.16,0
9651060,15:45:00,15:45:00,9945,25,,0,0,6591.81,1
9651060,15:47:29,15:47:29,2608,26,,0,0,7380.28,0
9651060,15:47:54,15:47:54,8338,27,,0,0,7501.95,0
9651060,15:48:34,15:48:34,3824,28,,0,0,7683.73,0
9651060,15:50:05,15:50:05,3825,29,,0,0,8040.64,0
9651060,15:51:04,15:51:04,3826,30,,0,0,8231.07,0
9651060,15:51:57,15:51:57,3827,31,,0,0,8404.81,0
9651060,15:53:02,15:53:02,3828,32,,0,0,8655.02,0
9651060,15:54:42,15:54:42,2125,33,,0,0,8962.67,0
9651060,15:56:00,15:56:00,9836,34,,0,0,9294.49,0
9651060,15:56:56,15:56:56,2512,35,,0,0,9489.28,0
9651060,15:58:01,15:58:01,2513,36,,0,0,9725.96,0
9651060,15:59:07,15:59:07,2514,37,,0,0,9928.32,0
9651060,16:00:00,16:00:00,2515,38,,0,0,10105.16,1
9651060,16:00:48,16:00:48,2516,39,,0,0,10323.4,0
9651060,16:01:48,16:01:48,2517,40,,0,0,10612.9,0
9651060,16:02:42,16:02:42,2518,41,,0,0,10847.47,0
9651060,16:03:25,16:03:25,8203,42,,0,0,11087.92,0
9651060,16:04:17,16:04:17,2520,43,,0,0,11361.45,0
9651060,16:05:02,16:05:02,2521,44,,0,0,11561.71,0
9651060,16:05:48,16:05:48,2437,45,,0,0,11797.07,0
9651060,16:06:34,16:06:34,2438,46,,0,0,12034.79,0
9651060,16:07:05,16:07:05,2439,47,,0,0,12178.87,0
9651060,16:07:45,16:07:45,2440,48,,0,0,12344.34,0
9651060,16:09:25,16:09:25,2442,49,,0,0,12708.19,0
9651060,16:10:14,16:10:14,2443,50,,0,0,12892.8,0
9651060,16:11:31,16:11:31,2444,51,,0,0,13169.39,0
9651060,16:13:00,16:13:00,2445,52,,0,0,13656.04,1
9651060,16:15:46,16:15:46,2446,53,,0,0,13919.69,0
9651060,16:17:34,16:17:34,91,54,,0,0,14141.62,0
9651060,16:27:00,16:27:00,10160,55,,0,0,15242.6,1
9651060,16:29:57,16:29:57,162,56,,0,0,16285.11,0
9651060,16:30:24,16:30:24,2326,57,,0,0,16449.75,0
9651060,16:31:00,16:31:00,2327,58,,0,0,16621.26,1
9651060,16:31:57,16:31:57,2671,59,,0,0,17060.27,0
9651060,16:32:41,16:32:41,2672,60,,0,0,17338.29,0
9651060,16:33:05,16:33:05,2673,61,,0,0,17498.99,0
9651060,16:33:29,16:33:29,2674,62,,0,0,17632.53,0
9651060,16:34:24,16:34:24,3831,63,,0,0,17970.22,0
9651060,16:35:06,16:35:06,3392,64,,0,0,18243.08,0
9651060,16:35:30,16:35:30,3393,65,,0,0,18392.16,0
9651060,16:35:51,16:35:51,3394,66,,0,0,18542.52,0
9651060,16:36:18,16:36:18,3395,67,,0,0,18746.98,0
9651060,16:36:52,16:36:52,3396,68,,0,0,18950.87,0
9651060,16:37:36,16:37:36,3397,69,,0,0,19256.92,0
9651060,16:38:00,16:38:00,3398,70,,0,0,19386.29,0
9651060,16:40:00,16:40:00,2281,71,,0,0,20253.39,1
9651060,16:41:58,16:41:58,6561,72,,0,0,20480.28,0
9651060,16:47:00,16:47:00,3344,73,,1,0,21138.09,1
9651100,15:11:00,15:11:00,10047,1,,0,1,0,1
9651100,15:13:40,15:13:40,9449,2,,0,0,516.49,0
9651100,15:18:05,15:18:05,2659,3,,0,0,1153.94,0
9651100,15:20:00,15:20:00,9868,4,,0,0,1436.46,1
9651100,15:21:13,15:21:13,441,5,,0,0,1664.86,0
9651100,15:22:03,15:22:03,442,6,,0,0,1833.53,0
9651100,15:22:58,15:22:58,443,7,,0,0,2013.51,0
9651100,15:24:34,15:24:34,2308,8,,0,0,2247.28,0
9651100,15:25:36,15:25:36,2309,9,,0,0,2446.22,0
9651100,15:27:01,15:27:01,2310,10,,0,0,2675.84,0
9651100,15:27:40,15:27:40,2311,11,,0,0,2795.06,0
9651100,15:29:05,15:29:05,2312,12,,0,0,3037.41,0
9651100,15:30:30,15:30:30,2313,13,,0,0,3300.61,0
9651100,15:31:40,15:31:40,3815,14,,0,0,3476.37,0
9651100,15:32:50,15:32:50,3816,15,,0,0,3651.72,0
9651100,15:34:00,15:34:00,3817,16,,0,0,3838.76,1
9651100,15:36:08,15:36:08,6975,17,,0,0,4328.75,0
9651100,15:36:43,15:36:43,3819,18,,0,0,4484.06,0
9651100,15:38:02,15:38:02,3820,19,,0,0,4752.79,0
9651100,15:39:15,15:39:15,3821,20,,0,0,5076.74,0
9651100,15:40:07,15:40:07,3822,21,,0,0,5271.66,0
9651100,15:41:09,15:41:09,7730,22,,0,0,5563.09,0
9651100,15:41:56,15:41:56,2541,23,,0,0,5744.45,0
9651100,15:42:42,15:42:42,9036,24,,0,0,5933.16,0
9651100,15:45:00,15:45:00,9945,25,,0,0,6591.81,1
9651100,15:47:29,15:47:29,2608,26,,0,0,7380.28,0
9651100,15:47:54,15:47:54,8338,27,,0,0,7501.95,0
9651100,15:48:34,15:48:34,3824,28,,0,0,7683.73,0
9651100,15:50:05,15:50:05,3825,29,,0,0,8040.64,0
9651100,15:51:04,15:51:04,3826,30,,0,0,8231.07,0
9651100,15:51:57,15:51:57,3827,31,,0,0,8404.81,0
9651100,15:53:02,15:53:02,3828,32,,0,0,8655.02,0
9651100,15:54:42,15:54:42,2125,33,,0,0,8962.67,0
9651100,15:56:00,15:56:00,9836,34,,0,0,9294.49,0
9651100,15:56:56,15:56:56,2512,35,,0,0,9489.28,0
9651100,15:58:01,15:58:01,2513,36,,0,0,9725.96,0
9651100,15:59:07,15:59:07,2514,37,,0,0,9928.32,0
9651100,16:00:00,16:00:00,2515,38,,0,0,10105.16,1
9651100,16:00:48,16:00:48,2516,39,,0,0,10323.4,0
9651100,16:01:48,16:01:48,2517,40,,0,0,10612.9,0
9651100,16:02:42,16:02:42,2518,41,,0,0,10847.47,0
9651100,16:03:25,16:03:25,8203,42,,0,0,11087.92,0
9651100,16:04:17,16:04:17,2520,43,,0,0,11361.45,0
9651100,16:05:02,16:05:02,2521,44,,0,0,11561.71,0
9651100,16:05:48,16:05:48,2437,45,,0,0,11797.07,0
9651100,16:06:34,16:06:34,2438,46,,0,0,12034.79,0
9651100,16:07:05,16:07:05,2439,47,,0,0,12178.87,0
9651100,16:07:45,16:07:45,2440,48,,0,0,12344.34,0
9651100,16:09:25,16:09:25,2442,49,,0,0,12708.19,0
9651100,16:10:14,16:10:14,2443,50,,0,0,12892.8,0
9651100,16:11:31,16:11:31,2444,51,,0,0,13169.39,0
9651100,16:13:00,16:13:00,2445,52,,0,0,13656.04,1
9651100,16:15:46,16:15:46,2446,53,,0,0,13919.69,0
9651100,16:17:34,16:17:34,91,54,,0,0,14141.62,0
9651100,16:27:00,16:27:00,10160,55,,0,0,15242.6,1
9651100,16:29:57,16:29:57,162,56,,0,0,16285.11,0
9651100,16:30:24,16:30:24,2326,57,,0,0,16449.75,0
9651100,16:31:00,16:31:00,2327,58,,0,0,16621.26,1
9651100,16:31:57,16:31:57,2671,59,,0,0,17060.27,0
9651100,16:32:41,16:32:41,2672,60,,0,0,17338.29,0
9651100,16:33:05,16:33:05,2673,61,,0,0,17498.99,0
9651100,16:33:29,16:33:29,2674,62,,0,0,17632.53,0
9651100,16:34:24,16:34:24,3831,63,,0,0,17970.22,0
9651100,16:35:06,16:35:06,3392,64,,0,0,18243.08,0
9651100,16:35:30,16:35:30,3393,65,,0,0,18392.16,0
9651100,16:35:51,16:35:51,3394,66,,0,0,18542.52,0
9651100,16:36:18,16:36:18,3395,67,,0,0,18746.98,0
9651100,16:36:52,16:36:52,3396,68,,0,0,18950.87,0
9651100,16:37:36,16:37:36,3397,69,,0,0,19256.92,0
9651100,16:38:00,16:38:00,3398,70,,0,0,19386.29,0
9651100,16:40:00,16:40:00,2281,71,,0,0,20253.39,1
9651100,16:41:58,16:41:58,6561,72,,0,0,20480.28,0
9651100,16:47:00,16:47:00,3344,73,,1,0,21138.09,1
9651110,15:11:00,15:11:00,10047,1,,0,1,0,1
9651110,15:13:40,15:13:40,9449,2,,0,0,516.49,0
9651110,15:18:05,15:18:05,2659,3,,0,0,1153.94,0
9651110,15:20:00,15:20:00,9868,4,,0,0,1436.46,1
9651110,15:21:13,15:21:13,441,5,,0,0,1664.86,0
9651110,15:22:03,15:22:03,442,6,,0,0,1833.53,0
9651110,15:22:58,15:22:58,443,7,,0,0,2013.51,0
9651110,15:24:34,15:24:34,2308,8,,0,0,2247.28,0
9651110,15:25:36,15:25:36,2309,9,,0,0,2446.22,0
9651110,15:27:01,15:27:01,2310,10,,0,0,2675.84,0
9651110,15:27:40,15:27:40,2311,11,,0,0,2795.06,0
9651110,15:29:05,15:29:05,2312,12,,0,0,3037.41,0
9651110,15:30:30,15:30:30,2313,13,,0,0,3300.61,0
9651110,15:31:40,15:31:40,3815,14,,0,0,3476.37,0
9651110,15:32:50,15:32:50,3816,15,,0,0,3651.72,0
9651110,15:34:00,15:34:00,3817,16,,0,0,3838.76,1
9651110,15:36:08,15:36:08,6975,17,,0,0,4328.75,0
9651110,15:36:43,15:36:43,3819,18,,0,0,4484.06,0
9651110,15:38:02,15:38:02,3820,19,,0,0,4752.79,0
9651110,15:39:15,15:39:15,3821,20,,0,0,5076.74,0
9651110,15:40:07,15:40:07,3822,21,,0,0,5271.66,0
9651110,15:41:09,15:41:09,7730,22,,0,0,5563.09,0
9651110,15:41:56,15:41:56,2541,23,,0,0,5744.45,0
9651110,15:42:42,15:42:42,9036,24,,0,0,5933.16,0
9651110,15:45:00,15:45:00,9945,25,,0,0,6591.81,1
9651110,15:47:29,15:47:29,2608,26,,0,0,7380.28,0
9651110,15:47:54,15:47:54,8338,27,,0,0,7501.95,0
9651110,15:48:34,15:48:34,3824,28,,0,0,7683.73,0
9651110,15:50:05,15:50:05,3825,29,,0,0,8040.64,0
9651110,15:51:04,15:51:04,3826,30,,0,0,8231.07,0
9651110,15:51:57,15:51:57,3827,31,,0,0,8404.81,0
9651110,15:53:02,15:53:02,3828,32,,0,0,8655.02,0
9651110,15:54:42,15:54:42,2125,33,,0,0,8962.67,0
9651110,15:56:00,15:56:00,9836,34,,0,0,9294.49,0
9651110,15:56:56,15:56:56,2512,35,,0,0,9489.28,0
9651110,15:58:01,15:58:01,2513,36,,0,0,9725.96,0
9651110,15:59:07,15:59:07,2514,37,,0,0,9928.32,0
9651110,16:00:00,16:00:00,2515,38,,0,0,10105.16,1
9651110,16:00:48,16:00:48,2516,39,,0,0,10323.4,0
9651110,16:01:48,16:01:48,2517,40,,0,0,10612.9,0
9651110,16:02:42,16:02:42,2518,41,,0,0,10847.47,0
9651110,16:03:25,16:03:25,8203,42,,0,0,11087.92,0
9651110,16:04:17,16:04:17,2520,43,,0,0,11361.45,0
9651110,16:05:02,16:05:02,2521,44,,0,0,11561.71,0
9651110,16:05:48,16:05:48,2437,45,,0,0,11797.07,0
9651110,16:06:34,16:06:34,2438,46,,0,0,12034.79,0
9651110,16:07:05,16:07:05,2439,47,,0,0,12178.87,0
9651110,16:07:45,16:07:45,2440,48,,0,0,12344.34,0
9651110,16:09:25,16:09:25,2442,49,,0,0,12708.19,0
9651110,16:10:14,16:10:14,2443,50,,0,0,12892.8,0
9651110,16:11:31,16:11:31,2444,51,,0,0,13169.39,0
9651110,16:13:00,16:13:00,2445,52,,0,0,13656.04,1
9651110,16:15:46,16:15:46,2446,53,,0,0,13919.69,0
9651110,16:17:34,16:17:34,91,54,,0,0,14141.62,0
9651110,16:27:00,16:27:00,10160,55,,0,0,15242.6,1
9651110,16:29:57,16:29:57,162,56,,0,0,16285.11,0
9651110,16:30:24,16:30:24,2326,57,,0,0,16449.75,0
9651110,16:31:00,16:31:00,2327,58,,0,0,16621.26,1
9651110,16:31:57,16:31:57,2671,59,,0,0,17060.27,0
9651110,16:32:41,16:32:41,2672,60,,0,0,17338.29,0
9651110,16:33:05,16:33:05,2673,61,,0,0,17498.99,0
9651110,16:33:29,16:33:29,2674,62,,0,0,17632.53,0
9651110,16:34:24,16:34:24,3831,63,,0,0,17970.22,0
9651110,16:35:06,16:35:06,3392,64,,0,0,18243.08,0
9651110,16:35:30,16:35:30,3393,65,,0,0,18392.16,0
9651110,16:35:51,16:35:51,3394,66,,0,0,18542.52,0
9651110,16:36:18,16:36:18,3395,67,,0,0,18746.98,0
9651110,16:36:52,16:36:52,3396,68,,0,0,18950.87,0
9651110,16:37:36,16:37:36,3397,69,,0,0,19256.92,0
9651110,16:38:00,16:38:00,3398,70,,0,0,19386.29,0
9651110,16:40:00,16:40:00,2281,71,,0,0,20253.39,1
9651110,16:41:58,16:41:58,6561,72,,0,0,20480.28,0
9651110,16:47:00,16:47:00,3344,73,,1,0,21138.09,1
9651140,15:11:00,15:11:00,10047,1,,0,1,0,1
9651140,15:13:40,15:13:40,9449,2,,0,0,516.49,0
9651140,15:18:05,15:18:05,2659,3,,0,0,1153.94,0
9651140,15:20:00,15:20:00,9868,4,,0,0,1436.46,1
9651140,15:21:13,15:21:13,441,5,,0,0,1664.86,0
9651140,15:22:03,15:22:03,442,6,,0,0,1833.53,0
9651140,15:22:58,15:22:58,443,7,,0,0,2013.51,0
9651140,15:24:34,15:24:34,2308,8,,0,0,2247.28,0
9651140,15:25:36,15:25:36,2309,9,,0,0,2446.22,0
9651140,15:27:01,15:27:01,2310,10,,0,0,2675.84,0
9651140,15:27:40,15:27:40,2311,11,,0,0,2795.06,0
9651140,15:29:05,15:29:05,2312,12,,0,0,3037.41,0
9651140,15:30:30,15:30:30,2313,13,,0,0,3300.61,0
9651140,15:31:40,15:31:40,3815,14,,0,0,3476.37,0
9651140,15:32:50,15:32:50,3816,15,,0,0,3651.72,0
9651140,15:34:00,15:34:00,3817,16,,0,0,3838.76,1
9651140,15:36:08,15:36:08,6975,17,,0,0,4328.75,0
9651140,15:36:43,15:36:43,3819,18,,0,0,4484.06,0
9651140,15:38:02,15:38:02,3820,19,,0,0,4752.79,0
9651140,15:39:15,15:39:15,3821,20,,0,0,5076.74,0
9651140,15:40:07,15:40:07,3822,21,,0,0,5271.66,0
9651140,15:41:09,15:41:09,7730,22,,0,0,5563.09,0
9651140,15:41:56,15:41:56,2541,23,,0,0,5744.45,0
9651140,15:42:42,15:42:42,9036,24,,0,0,5933.16,0
9651140,15:45:00,15:45:00,9945,25,,0,0,6591.81,1
9651140,15:47:29,15:47:29,2608,26,,0,0,7380.28,0
9651140,15:47:54,15:47:54,8338,27,,0,0,7501.95,0
9651140,15:48:34,15:48:34,3824,28,,0,0,7683.73,0
9651140,15:50:05,15:50:05,3825,29,,0,0,8040.64,0
9651140,15:51:04,15:51:04,3826,30,,0,0,8231.07,0
9651140,15:51:57,15:51:57,3827,31,,0,0,8404.81,0
9651140,15:53:02,15:53:02,3828,32,,0,0,8655.02,0
9651140,15:54:42,15:54:42,2125,33,,0,0,8962.67,0
9651140,15:56:00,15:56:00,9836,34,,0,0,9294.49,0
9651140,15:56:56,15:56:56,2512,35,,0,0,9489.28,0
9651140,15:58:01,15:58:01,2513,36,,0,0,9725.96,0
9651140,15:59:07,15:59:07,2514,37,,0,0,9928.32,0
9651140,16:00:00,16:00:00,2515,38,,0,0,10105.16,1
9651140,16:00:48,16:00:48,2516,39,,0,0,10323.4,0
9651140,16:01:48,16:01:48,2517,40,,0,0,10612.9,0
9651140,16:02:42,16:02:42,2518,41,,0,0,10847.47,0
9651140,16:03:25,16:03:25,8203,42,,0,0,11087.92,0
9651140,16:04:17,16:04:17,2520,43,,0,0,11361.45,0
9651140,16:05:02,16:05:02,2521,44,,0,0,11561.71,0
9651140,16:05:48,16:05:48,2437,45,,0,0,11797.07,0
9651140,16:06:34,16:06:34,2438,46,,0,0,12034.79,0
9651140,16:07:05,16:07:05,2439,47,,0,0,12178.87,0
9651140,16:07:45,16:07:45,2440,48,,0,0,12344.34,0
9651140,16:09:25,16:09:25,2442,49,,0,0,12708.19,0
9651140,16:10:14,16:10:14,2443,50,,0,0,12892.8,0
9651140,16:11:31,16:11:31,2444,51,,0,0,13169.39,0
9651140,16:13:00,16:13:00,2445,52,,0,0,13656.04,1
9651140,16:15:46,16:15:46,2446,53,,0,0,13919.69,0
9651140,16:17:34,16:17:34,91,54,,0,0,14141.62,0
9651140,16:27:00,16:27:00,10160,55,,0,0,15242.6,1
9651140,16:29:57,16:29:57,162,56,,0,0,16285.11,0
9651140,16:30:24,16:30:24,2326,57,,0,0,16449.75,0
9651140,16:31:00,16:31:00,2327,58,,0,0,16621.26,1
9651140,16:31:57,16:31:57,2671,59,,0,0,17060.27,0
9651140,16:32:41,16:32:41,2672,60,,0,0,17338.29,0
9651140,16:33:05,16:33:05,2673,61,,0,0,17498.99,0
9651140,16:33:29,16:33:29,2674,62,,0,0,17632.53,0
9651140,16:34:24,16:34:24,3831,63,,0,0,17970.22,0
9651140,16:35:06,16:35:06,3392,64,,0,0,18243.08,0
9651140,16:35:30,16:35:30,3393,65,,0,0,18392.16,0
9651140,16:35:51,16:35:51,3394,66,,0,0,18542.52,0
9651140,16:36:18,16:36:18,3395,67,,0,0,18746.98,0
9651140,16:36:52,16:36:52,3396,68,,0,0,18950.87,0
9651140,16:37:36,16:37:36,3397,69,,0,0,19256.92,0
9651140,16:38:00,16:38:00,3398,70,,0,0,19386.29,0
9651140,16:40:00,16:40:00,2281,71,,0,0,20253.39,1
9651140,16:41:58,16:41:58,6561,72,,0,0,20480.28,0
9651140,16:47:00,16:47:00,3344,73,,1,0,21138.09,1
9651150,15:11:00,15:11:00,10047,1,,0,1,0,1
9651150,15:13:40,15:13:40,9449,2,,0,0,516.49,0
9651150,15:18:05,15:18:05,2659,3,,0,0,1153.94,0
9651150,15:20:00,15:20:00,9868,4,,0,0,1436.46,1
9651150,15:21:13,15:21:13,441,5,,0,0,1664.86,0
9651150,15:22:03,15:22:03,442,6,,0,0,1833.53,0
9651150,15:22:58,15:22:58,443,7,,0,0,2013.51,0
9651150,15:24:34,15:24:34,2308,8,,0,0,2247.28,0
9651150,15:25:36,15:25:36,2309,9,,0,0,2446.22,0
9651150,15:27:01,15:27:01,2310,10,,0,0,2675.84,0
9651150,15:27:40,15:27:40,2311,11,,0,0,2795.06,0
9651150,15:29:05,15:29:05,2312,12,,0,0,3037.41,0
9651150,15:30:30,15:30:30,2313,13,,0,0,3300.61,0
9651150,15:31:40,15:31:40,3815,14,,0,0,3476.37,0
9651150,15:32:50,15:32:50,3816,15,,0,0,3651.72,0
9651150,15:34:00,15:34:00,3817,16,,0,0,3838.76,1
9651150,15:36:08,15:36:08,6975,17,,0,0,4328.75,0
9651150,15:36:43,15:36:43,3819,18,,0,0,4484.06,0
9651150,15:38:02,15:38:02,3820,19,,0,0,4752.79,0
9651150,15:39:15,15:39:15,3821,20,,0,0,5076.74,0
9651150,15:40:07,15:40:07,3822,21,,0,0,5271.66,0
9651150,15:41:09,15:41:09,7730,22,,0,0,5563.09,0
9651150,15:41:56,15:41:56,2541,23,,0,0,5744.45,0
9651150,15:42:42,15:42:42,9036,24,,0,0,5933.16,0
9651150,15:45:00,15:45:00,9945,25,,0,0,6591.81,1
9651150,15:47:29,15:47:29,2608,26,,0,0,7380.28,0
9651150,15:47:54,15:47:54,8338,27,,0,0,7501.95,0
9651150,15:48:34,15:48:34,3824,28,,0,0,7683.73,0
9651150,15:50:05,15:50:05,3825,29,,0,0,8040.64,0
9651150,15:51:04,15:51:04,3826,30,,0,0,8231.07,0
9651150,15:51:57,15:51:57,3827,31,,0,0,8404.81,0
9651150,15:53:02,15:53:02,3828,32,,0,0,8655.02,0
9651150,15:54:42,15:54:42,2125,33,,0,0,8962.67,0
9651150,15:56:00,15:56:00,9836,34,,0,0,9294.49,0
9651150,15:56:56,15:56:56,2512,35,,0,0,9489.28,0
9651150,15:58:01,15:58:01,2513,36,,0,0,9725.96,0
9651150,15:59:07,15:59:07,2514,37,,0,0,9928.32,0
9651150,16:00:00,16:00:00,2515,38,,0,0,10105.16,1
9651150,16:00:48,16:00:48,2516,39,,0,0,10323.4,0
9651150,16:01:48,16:01:48,2517,40,,0,0,10612.9,0
9651150,16:02:42,16:02:42,2518,41,,0,0,10847.47,0
9651150,16:03:25,16:03:25,8203,42,,0,0,11087.92,0
9651150,16:04:17,16:04:17,2520,43,,0,0,11361.45,0
9651150,16:05:02,16:05:02,2521,44,,0,0,11561.71,0
9651150,16:05:48,16:05:48,2437,45,,0,0,11797.07,0
9651150,16:06:34,16:06:34,2438,46,,0,0,12034.79,0
9651150,16:07:05,16:07:05,2439,47,,0,0,12178.87,0
9651150,16:07:45,16:07:45,2440,48,,0,0,12344.34,0
9651150,16:09:25,16:09:25,2442,49,,0,0,12708.19,0
9651150,16:10:14,16:10:14,2443,50,,0,0,12892.8,0
9651150,16:11:31,16:11:31,2444,51,,0,0,13169.39,0
9651150,16:13:00,16:13:00,2445,52,,0,0,13656.04,1
9651150,16:15:46,16:15:46,2446,53,,0,0,13919.69,0
9651150,16:17:34,16:17:34,91,54,,0,0,14141.62,0
9651150,16:27:00,16:27:00,10160,55,,0,0,15242.6,1
9651150,16:29:57,16:29:57,162,56,,0,0,16285.11,0
9651150,16:30:24,16:30:24,2326,57,,0,0,16449.75,0
9651150,16:31:00,16:31:00,2327,58,,0,0,16621.26,1
9651150,16:31:57,16:31:57,2671,59,,0,0,17060.27,0
9651150,16:32:41,16:32:41,2672,60,,0,0,17338.29,0
9651150,16:33:05,16:33:05,2673,61,,0,0,17498.99,0
9651150,16:33:29,16:33:29,2674,62,,0,0,17632.53,0
9651150,16:34:24,16:34:24,3831,63,,0,0,17970.22,0
9651150,16:35:06,16:35:06,3392,64,,0,0,18243.08,0
9651150,16:35:30,16:35:30,3393,65,,0,0,18392.16,0
9651150,16:35:51,16:35:51,3394,66,,0,0,18542.52,0
9651150,16:36:18,16:36:18,3395,67,,0,0,18746.98,0
9651150,16:36:52,16:36:52,3396,68,,0,0,18950.87,0
9651150,16:37:36,16:37:36,3397,69,,0,0,19256.92,0
9651150,16:38:00,16:38:00,3398,70,,0,0,19386.29,0
9651150,16:40:00,16:40:00,2281,71,,0,0,20253.39,1
9651150,16:41:58,16:41:58,6561,72,,0,0,20480.28,0
9651150,16:47:00,16:47:00,3344,73,,1,0,21138.09,1
965120,15:46:00,15:46:00,6607,1,,0,1,0,1
965120,15:46:53,15:46:53,3065,2,,0,0,550.45,0
965120,15:47:51,15:47:51,3066,3,,0,0,1216.65,0
965120,15:48:34,15:48:34,3067,4,,0,0,1702.22,0
965120,15:49:07,15:49:07,3068,5,,0,0,2072.39,0
965120,15:49:58,15:49:58,3069,6,,0,0,2564.18,0
965120,15:50:38,15:50:38,3070,7,,0,0,2854.25,0
965120,15:51:05,15:51:05,3071,8,,0,0,3180.27,0
965120,15:51:40,15:51:40,3072,9,,0,0,3508.41,0
965120,15:52:00,15:52:00,3073,10,,0,0,3722.72,0
965120,15:52:28,15:52:28,3074,11,,0,0,3998.96,0
965120,15:52:49,15:52:49,3075,12,,0,0,4193.23,0
965120,15:53:40,15:53:40,3047,13,,0,0,4552.97,0
965120,15:54:16,15:54:16,3048,14,,0,0,4887.51,0
965120,15:55:47,15:55:47,10667,15,,0,0,5430.66,0
965120,15:57:13,15:57:13,10264,16,,0,0,6112.66,0
965120,15:58:28,15:58:28,10266,17,,0,0,6500.94,0
965120,15:59:00,15:59:00,10268,18,,0,0,6848.81,1
965120,15:59:33,15:59:33,9688,19,,0,0,7119.37,0
965120,16:00:01,16:00:01,7976,20,,0,0,7325.81,0
965120,16:01:12,16:01:12,6584,21,,0,0,7708.85,0
965120,16:04:54,16:04:54,6564,22,,0,0,9045.24,0
965120,16:05:17,16:05:17,3420,23,,0,0,9171.16,0
965120,16:05:56,16:05:56,3421,24,,0,0,9369.31,0
965120,16:06:44,16:06:44,3422,25,,0,0,9594.18,0
965120,16:07:17,16:07:17,3423,26,,0,0,9774.82,0
965120,16:08:00,16:08:00,3424,27,,0,0,10026.68,0
965120,16:09:08,16:09:08,3425,28,,0,0,10366.09,0
965120,16:10:00,16:10:00,3426,29,,0,0,10686.96,1
965120,16:11:09,16:11:09,3027,30,,0,0,10826.97,0
965120,16:11:51,16:11:51,3028,31,,0,0,11079.29,0
965120,16:12:53,16:12:53,3029,32,,0,0,11263.25,0
965120,16:13:13,16:13:13,3030,33,,0,0,11364.19,0
965120,16:13:34,16:13:34,3031,34,,0,0,11486.9,0
965120,16:14:30,16:14:30,10589,35,,0,0,11859.37,0
965120,16:15:04,16:15:04,3102,36,,0,0,12107.64,0
965120,16:17:00,16:17:00,6588,37,,0,0,12885.05,1
965120,16:18:00,16:18:00,9517,38,,0,0,13188.4,1
965120,16:19:00,16:19:00,9513,39,,0,0,13672.62,1
965120,16:19:40,16:19:40,5935,40,,0,0,14024.41,0
965120,16:20:07,16:20:07,5936,41,,0,0,14243.6,0
965120,16:21:40,16:21:40,3291,42,,0,0,14496.62,0
965120,16:22:19,16:22:19,3292,43,,0,0,14799.22,0
965120,16:22:47,16:22:47,3293,44,,0,0,14951.68,0
965120,16:23:25,16:23:25,3294,45,,0,0,15187.38,0
965120,16:24:02,16:24:02,3111,46,,0,0,15477.54,0
965120,16:24:56,16:24:56,3295,47,,0,0,15746.66,0
965120,16:25:37,16:25:37,3296,48,,0,0,15992.41,0
965120,16:26:05,16:26:05,3528,49,,0,0,16215.8,0
965120,16:26:56,16:26:56,3309,50,,0,0,16645.43,0
965120,16:27:58,16:27:58,3310,51,,0,0,17076.17,0
965120,16:29:02,16:29:02,3311,52,,0,0,17480.34,0
965120,16:29:33,16:29:33,3312,53,,0,0,17679.92,0
965120,16:30:02,16:30:02,3313,54,,0,0,17929.01,0
965120,16:30:37,16:30:37,3314,55,,0,0,18162.33,0
965120,16:31:00,16:31:00,10754,56,,0,0,18351.32,1
965120,16:31:31,16:31:31,3552,57,,0,0,18633.81,0
965120,16:32:06,16:32:06,9511,58,,0,0,18915.31,0
965120,16:32:36,16:32:36,8146,59,,0,0,19197.15,0
965120,16:33:00,16:33:00,9515,60,,0,0,19441.82,1
965120,16:34:55,16:34:55,8524,61,,0,0,20180.09,0
965120,16:36:11,16:36:11,8525,62,,0,0,20581.8,0
965120,16:39:00,16:39:00,3676,63,,0,0,21622.34,1
965120,16:39:47,16:39:47,3256,64,,0,0,21917.99,0
965120,16:40:50,16:40:50,10567,65,,0,0,22360.63,0
965120,16:41:48,16:41:48,9762,66,,0,0,22867.51,0
965120,16:42:46,16:42:46,9766,67,,0,0,23532.15,0
965120,16:43:26,16:43:26,9768,68,,0,0,23845.48,0
965120,16:46:00,16:46:00,10571,69,,1,0,24998.06,1
9652080,19:16:00,19:16:00,10014,1,,0,1,0,1
9652080,19:18:20,19:18:20,200,2,,0,0,799.11,0
9652080,19:19:22,19:19:22,3633,3,,0,0,1166.77,0
9652080,19:19:49,19:19:49,3634,4,,0,0,1391.35,0
9652080,19:20:17,19:20:17,3635,5,,0,0,1631.47,0
9652080,19:20:53,19:20:53,9021,6,,0,0,1992.83,0
9652080,19:21:51,19:21:51,10729,7,,0,0,2418.91,0
9652080,19:23:59,19:23:59,7582,8,,0,0,3357.02,0
9652080,19:25:00,19:25:00,9953,9,,0,0,3926.5,1
9652080,19:26:12,19:26:12,725,10,,0,0,4875.89,0
9652080,19:27:08,19:27:08,102,11,,0,0,5479.2,0
9652080,19:27:55,19:27:55,103,12,,0,0,6024.64,0
9652080,19:28:30,19:28:30,104,13,,0,0,6491.89,0
9652080,19:30:00,19:30:00,9490,14,,0,0,7513.81,1
9652080,19:31:00,19:31:00,9492,15,,0,0,8238.88,0
9652080,19:33:15,19:33:15,107,16,,0,0,9906.37,0
9652080,19:35:00,19:35:00,9498,17,,0,0,11079.57,1
9652080,19:36:00,19:36:00,1792,18,,0,0,11858.14,1
9652080,19:36:27,19:36:27,9617,19,,0,0,12140.15,0
9652080,19:42:06,19:42:06,6650,20,,0,0,14679.6,0
9652080,19:44:36,19:44:36,6012,21,,0,0,15738.95,0
9652080,19:44:53,19:44:53,6013,22,,0,0,15844.95,0
9652080,19:47:00,19:47:00,6014,23,,0,0,16548.27,1
9652080,19:48:25,19:48:25,9616,24,,0,0,17292.09,0
9652080,19:49:27,19:49:27,6017,25,,0,0,17969.09,0
9652080,19:52:00,19:52:00,10714,26,,1,0,19335.92,1
9652090,19:16:00,19:16:00,10014,1,,0,1,0,1
9652090,19:18:20,19:18:20,200,2,,0,0,799.11,0
9652090,19:19:22,19:19:22,3633,3,,0,0,1166.77,0
9652090,19:19:49,19:19:49,3634,4,,0,0,1391.35,0
9652090,19:20:17,19:20:17,3635,5,,0,0,1631.47,0
9652090,19:20:53,19:20:53,9021,6,,0,0,1992.83,0
9652090,19:21:51,19:21:51,10729,7,,0,0,2418.91,0
9652090,19:23:59,19:23:59,7582,8,,0,0,3357.02,0
9652090,19:25:00,19:25:00,9953,9,,0,0,3926.5,1
9652090,19:26:12,19:26:12,725,10,,0,0,4875.89,0
9652090,19:27:08,19:27:08,102,11,,0,0,5479.2,0
9652090,19:27:55,19:27:55,103,12,,0,0,6024.64,0
9652090,19:28:30,19:28:30,104,13,,0,0,6491.89,0
9652090,19:30:00,19:30:00,9490,14,,0,0,7513.81,1
9652090,19:31:00,19:31:00,9492,15,,0,0,8238.88,0
9652090,19:33:15,19:33:15,107,16,,0,0,9906.37,0
9652090,19:35:00,19:35:00,9498,17,,0,0,11079.57,1
9652090,19:36:00,19:36:00,1792,18,,0,0,11858.14,1
9652090,19:36:27,19:36:27,9617,19,,0,0,12140.15,0
9652090,19:42:06,19:42:06,6650,20,,0,0,14679.6,0
9652090,19:44:36,19:44:36,6012,21,,0,0,15738.95,0
9652090,19:44:53,19:44:53,6013,22,,0,0,15844.95,0
9652090,19:47:00,19:47:00,6014,23,,0,0,16548.27,1
9652090,19:48:25,19:48:25,9616,24,,0,0,17292.09,0
9652090,19:49:27,19:49:27,6017,25,,0,0,17969.09,0
9652090,19:52:00,19:52:00,10714,26,,1,0,19335.92,1
9653020,22:47:00,22:47:00,9654,1,,0,1,0,1
9653020,22:47:58,22:47:58,4954,2,,0,0,404.23,0
9653020,22:48:21,22:48:21,4955,3,,0,0,560.68,0
9653020,22:48:40,22:48:40,4956,4,,0,0,712.48,0
9653020,22:49:27,22:49:27,4957,5,,0,0,1006.29,0
9653020,22:49:58,22:49:58,4958,6,,0,0,1225.55,0
9653020,22:50:16,22:50:16,4959,7,,0,0,1350.4,0
9653020,22:50:51,22:50:51,82,8,,0,0,1584.72,0
9653020,22:51:31,22:51:31,83,9,,0,0,1822.34,0
9653020,22:52:10,22:52:10,7984,10,,0,0,2093.83,0
9653020,22:52:51,22:52:51,85,11,,0,0,2404.94,0
9653020,22:53:26,22:53:26,86,12,,0,0,2597.8,0
9653020,22:53:49,22:53:49,87,13,,0,0,2740.04,0
9653020,22:54:28,22:54:28,88,14,,0,0,2964.46,0
9653020,22:54:55,22:54:55,89,15,,0,0,3172,0
9653020,22:55:24,22:55:24,90,16,,0,0,3367.98,0
9653020,22:55:48,22:55:48,91,17,,0,0,3500.37,0
9653020,22:58:00,22:58:00,10161,18,,0,0,4464.92,1
9653020,23:00:10,23:00:10,8322,19,,0,0,5252.64,0
9653020,23:00:50,23:00:50,2211,20,,0,0,5482.3,0
9653020,23:01:37,23:01:37,2212,21,,0,0,5715.02,0
9653020,23:02:50,23:02:50,2213,22,,0,0,6033.88,0
9653020,23:04:00,23:04:00,9934,23,,0,0,6419.99,1
9653020,23:04:21,23:04:21,9608,24,,0,0,6571.03,0
9653020,23:04:56,23:04:56,2342,25,,0,0,6828.58,0
9653020,23:05:30,23:05:30,2343,26,,0,0,7118.64,0
9653020,23:06:05,23:06:05,2344,27,,0,0,7370.54,0
9653020,23:06:49,23:06:49,4960,28,,0,0,7676.67,0
9653020,23:07:19,23:07:19,4961,29,,0,0,7909.87,0
9653020,23:07:56,23:07:56,4962,30,,0,0,8143.5,0
9653020,23:08:29,23:08:29,4963,31,,0,0,8400.95,0
9653020,23:09:10,23:09:10,4964,32,,0,0,8711.01,0
9653020,23:09:58,23:09:58,4965,33,,0,0,9012.92,0
9653020,23:10:38,23:10:38,561,34,,0,0,9254.52,0
9653020,23:11:44,23:11:44,562,35,,0,0,9668.75,0
9653020,23:12:07,23:12:07,563,36,,0,0,9809.8,0
9653020,23:12:31,23:12:31,564,37,,0,0,9973.14,0
9653020,23:13:16,23:13:16,565,38,,0,0,10316.46,0
9653020,23:14:00,23:14:00,566,39,,0,0,10644.72,1
9653020,23:14:35,23:14:35,567,40,,0,0,10848.09,0
9653020,23:15:12,23:15:12,568,41,,0,0,11040.87,0
9653020,23:15:36,23:15:36,569,42,,0,0,11230.34,0
9653020,23:16:23,23:16:23,570,43,,0,0,11572.78,0
9653020,23:17:24,23:17:24,571,44,,0,0,11878.09,0
9653020,23:18:00,23:18:00,10748,45,,0,0,12113.84,1
9653020,23:18:16,23:18:16,573,46,,0,0,12258.44,0
9653020,23:18:53,23:18:53,4519,47,,0,0,12579.2,0
9653020,23:19:23,23:19:23,4520,48,,0,0,12903.49,0
9653020,23:19:48,23:19:48,4320,49,,0,0,13093.56,0
9653020,23:20:13,23:20:13,579,50,,0,0,13302.38,0
9653020,23:21:00,23:21:00,580,51,,0,0,13617.82,0
9653020,23:22:00,23:22:00,581,52,,0,0,14104.05,1
9653020,23:22:42,23:22:42,582,53,,0,0,14280.77,0
9653020,23:23:36,23:23:36,583,54,,0,0,14547.09,0
9653020,23:24:34,23:24:34,10805,55,,0,0,14904.39,0
9653020,23:26:00,23:26:00,4400,56,,0,0,15168.11,0
9653020,23:27:08,23:27:08,8635,57,,0,0,15594.62,0
9653020,23:27:25,23:27:25,2643,58,,0,0,15701.87,0
9653020,23:27:53,23:27:53,584,59,,0,0,15893.24,0
9653020,23:28:17,23:28:17,10304,60,,0,0,15999.04,0
9653020,23:29:00,23:29:00,10043,61,,0,0,16220.46,1
9653020,23:31:35,23:31:35,2645,62,,0,0,16563.39,0
9653020,23:36:00,23:36:00,10479,63,,1,0,17244.72,1
9653030,22:47:00,22:47:00,9654,1,,0,1,0,1
9653030,22:47:58,22:47:58,4954,2,,0,0,404.23,0
9653030,22:48:21,22:48:21,4955,3,,0,0,560.68,0
9653030,22:48:40,22:48:40,4956,4,,0,0,712.48,0
9653030,22:49:27,22:49:27,4957,5,,0,0,1006.29,0
9653030,22:49:58,22:49:58,4958,6,,0,0,1225.55,0
9653030,22:50:16,22:50:16,4959,7,,0,0,1350.4,0
9653030,22:50:51,22:50:51,82,8,,0,0,1584.72,0
9653030,22:51:31,22:51:31,83,9,,0,0,1822.34,0
9653030,22:52:10,22:52:10,7984,10,,0,0,2093.83,0
9653030,22:52:51,22:52:51,85,11,,0,0,2404.94,0
9653030,22:53:26,22:53:26,86,12,,0,0,2597.8,0
9653030,22:53:49,22:53:49,87,13,,0,0,2740.04,0
9653030,22:54:28,22:54:28,88,14,,0,0,2964.46,0
9653030,22:54:55,22:54:55,89,15,,0,0,3172,0
9653030,22:55:24,22:55:24,90,16,,0,0,3367.98,0
9653030,22:55:48,22:55:48,91,17,,0,0,3500.37,0
9653030,22:58:00,22:58:00,10161,18,,0,0,4464.92,1
9653030,23:00:10,23:00:10,8322,19,,0,0,5252.64,0
9653030,23:00:50,23:00:50,2211,20,,0,0,5482.3,0
9653030,23:01:37,23:01:37,2212,21,,0,0,5715.02,0
9653030,23:02:50,23:02:50,2213,22,,0,0,6033.88,0
9653030,23:04:00,23:04:00,9934,23,,0,0,6419.99,1
9653030,23:04:21,23:04:21,9608,24,,0,0,6571.03,0
9653030,23:04:56,23:04:56,2342,25,,0,0,6828.58,0
9653030,23:05:30,23:05:30,2343,26,,0,0,7118.64,0
9653030,23:06:05,23:06:05,2344,27,,0,0,7370.54,0
9653030,23:06:49,23:06:49,4960,28,,0,0,7676.67,0
9653030,23:07:19,23:07:19,4961,29,,0,0,7909.87,0
9653030,23:07:56,23:07:56,4962,30,,0,0,8143.5,0
9653030,23:08:29,23:08:29,4963,31,,0,0,8400.95,0
9653030,23:09:10,23:09:10,4964,32,,0,0,8711.01,0
9653030,23:09:58,23:09:58,4965,33,,0,0,9012.92,0
9653030,23:10:38,23:10:38,561,34,,0,0,9254.52,0
9653030,23:11:44,23:11:44,562,35,,0,0,9668.75,0
9653030,23:12:07,23:12:07,563,36,,0,0,9809.8,0
9653030,23:12:31,23:12:31,564,37,,0,0,9973.14,0
9653030,23:13:16,23:13:16,565,38,,0,0,10316.46,0
9653030,23:14:00,23:14:00,566,39,,0,0,10644.72,1
9653030,23:14:35,23:14:35,567,40,,0,0,10848.09,0
9653030,23:15:12,23:15:12,568,41,,0,0,11040.87,0
9653030,23:15:36,23:15:36,569,42,,0,0,11230.34,0
9653030,23:16:23,23:16:23,570,43,,0,0,11572.78,0
9653030,23:17:24,23:17:24,571,44,,0,0,11878.09,0
9653030,23:18:00,23:18:00,10748,45,,0,0,12113.84,1
9653030,23:18:16,23:18:16,573,46,,0,0,12258.44,0
9653030,23:18:53,23:18:53,4519,47,,0,0,12579.2,0
9653030,23:19:23,23:19:23,4520,48,,0,0,12903.49,0
9653030,23:19:48,23:19:48,4320,49,,0,0,13093.56,0
9653030,23:20:13,23:20:13,579,50,,0,0,13302.38,0
9653030,23:21:00,23:21:00,580,51,,0,0,13617.82,0
9653030,23:22:00,23:22:00,581,52,,0,0,14104.05,1
9653030,23:22:42,23:22:42,582,53,,0,0,14280.77,0
9653030,23:23:36,23:23:36,583,54,,0,0,14547.09,0
9653030,23:24:34,23:24:34,10805,55,,0,0,14904.39,0
9653030,23:26:00,23:26:00,4400,56,,0,0,15168.11,0
9653030,23:27:08,23:27:08,8635,57,,0,0,15594.62,0
9653030,23:27:25,23:27:25,2643,58,,0,0,15701.87,0
9653030,23:27:53,23:27:53,584,59,,0,0,15893.24,0
9653030,23:28:17,23:28:17,10304,60,,0,0,15999.04,0
9653030,23:29:00,23:29:00,10043,61,,0,0,16220.46,1
9653030,23:31:35,23:31:35,2645,62,,0,0,16563.39,0
9653030,23:36:00,23:36:00,10479,63,,1,0,17244.72,1
9653040,22:47:00,22:47:00,9654,1,,0,1,0,1
9653040,22:47:58,22:47:58,4954,2,,0,0,404.23,0
9653040,22:48:21,22:48:21,4955,3,,0,0,560.68,0
9653040,22:48:40,22:48:40,4956,4,,0,0,712.48,0
9653040,22:49:27,22:49:27,4957,5,,0,0,1006.29,0
9653040,22:49:58,22:49:58,4958,6,,0,0,1225.55,0
9653040,22:50:16,22:50:16,4959,7,,0,0,1350.4,0
9653040,22:50:51,22:50:51,82,8,,0,0,1584.72,0
9653040,22:51:31,22:51:31,83,9,,0,0,1822.34,0
9653040,22:52:10,22:52:10,7984,10,,0,0,2093.83,0
9653040,22:52:51,22:52:51,85,11,,0,0,2404.94,0
9653040,22:53:26,22:53:26,86,12,,0,0,2597.8,0
9653040,22:53:49,22:53:49,87,13,,0,0,2740.04,0
9653040,22:54:28,22:54:28,88,14,,0,0,2964.46,0
9653040,22:54:55,22:54:55,89,15,,0,0,3172,0
9653040,22:55:24,22:55:24,90,16,,0,0,3367.98,0
9653040,22:55:48,22:55:48,91,17,,0,0,3500.37,0
9653040,22:58:00,22:58:00,10161,18,,0,0,4464.92,1
9653040,23:00:10,23:00:10,8322,19,,0,0,5252.64,0
9653040,23:00:50,23:00:50,2211,20,,0,0,5482.3,0
9653040,23:01:37,23:01:37,2212,21,,0,0,5715.02,0
9653040,23:02:50,23:02:50,2213,22,,0,0,6033.88,0
9653040,23:04:00,23:04:00,9934,23,,0,0,6419.99,1
9653040,23:04:21,23:04:21,9608,24,,0,0,6571.03,0
9653040,23:04:56,23:04:56,2342,25,,0,0,6828.58,0
9653040,23:05:30,23:05:30,2343,26,,0,0,7118.64,0
9653040,23:06:05,23:06:05,2344,27,,0,0,7370.54,0
9653040,23:06:49,23:06:49,4960,28,,0,0,7676.67,0
9653040,23:07:19,23:07:19,4961,29,,0,0,7909.87,0
9653040,23:07:56,23:07:56,4962,30,,0,0,8143.5,0
9653040,23:08:29,23:08:29,4963,31,,0,0,8400.95,0
9653040,23:09:10,23:09:10,4964,32,,0,0,8711.01,0
9653040,23:09:58,23:09:58,4965,33,,0,0,9012.92,0
9653040,23:10:38,23:10:38,561,34,,0,0,9254.52,0
9653040,23:11:44,23:11:44,562,35,,0,0,9668.75,0
9653040,23:12:07,23:12:07,563,36,,0,0,9809.8,0
9653040,23:12:31,23:12:31,564,37,,0,0,9973.14,0
9653040,23:13:16,23:13:16,565,38,,0,0,10316.46,0
9653040,23:14:00,23:14:00,566,39,,0,0,10644.72,1
9653040,23:14:35,23:14:35,567,40,,0,0,10848.09,0
9653040,23:15:12,23:15:12,568,41,,0,0,11040.87,0
9653040,23:15:36,23:15:36,569,42,,0,0,11230.34,0
9653040,23:16:23,23:16:23,570,43,,0,0,11572.78,0
9653040,23:17:24,23:17:24,571,44,,0,0,11878.09,0
9653040,23:18:00,23:18:00,10748,45,,0,0,12113.84,1
9653040,23:18:16,23:18:16,573,46,,0,0,12258.44,0
9653040,23:18:53,23:18:53,4519,47,,0,0,12579.2,0
9653040,23:19:23,23:19:23,4520,48,,0,0,12903.49,0
9653040,23:19:48,23:19:48,4320,49,,0,0,13093.56,0
9653040,23:20:13,23:20:13,579,50,,0,0,13302.38,0
9653040,23:21:00,23:21:00,580,51,,0,0,13617.82,0
9653040,23:22:00,23:22:00,581,52,,0,0,14104.05,1
9653040,23:22:42,23:22:42,582,53,,0,0,14280.77,0
9653040,23:23:36,23:23:36,583,54,,0,0,14547.09,0
9653040,23:24:34,23:24:34,10805,55,,0,0,14904.39,0
9653040,23:26:00,23:26:00,4400,56,,0,0,15168.11,0
9653040,23:27:08,23:27:08,8635,57,,0,0,15594.62,0
9653040,23:27:25,23:27:25,2643,58,,0,0,15701.87,0
9653040,23:27:53,23:27:53,584,59,,0,0,15893.24,0
9653040,23:28:17,23:28:17,10304,60,,0,0,15999.04,0
9653040,23:29:00,23:29:00,10043,61,,0,0,16220.46,1
9653040,23:31:35,23:31:35,2645,62,,0,0,16563.39,0
9653040,23:36:00,23:36:00,10479,63,,1,0,17244.72,1
9653050,22:47:00,22:47:00,9654,1,,0,1,0,1
9653050,22:47:58,22:47:58,4954,2,,0,0,404.23,0
9653050,22:48:21,22:48:21,4955,3,,0,0,560.68,0
9653050,22:48:40,22:48:40,4956,4,,0,0,712.48,0
9653050,22:49:27,22:49:27,4957,5,,0,0,1006.29,0
9653050,22:49:58,22:49:58,4958,6,,0,0,1225.55,0
9653050,22:50:16,22:50:16,4959,7,,0,0,1350.4,0
9653050,22:50:51,22:50:51,82,8,,0,0,1584.72,0
9653050,22:51:31,22:51:31,83,9,,0,0,1822.34,0
9653050,22:52:10,22:52:10,7984,10,,0,0,2093.83,0
9653050,22:52:51,22:52:51,85,11,,0,0,2404.94,0
9653050,22:53:26,22:53:26,86,12,,0,0,2597.8,0
9653050,22:53:49,22:53:49,87,13,,0,0,2740.04,0
9653050,22:54:28,22:54:28,88,14,,0,0,2964.46,0
9653050,22:54:55,22:54:55,89,15,,0,0,3172,0
9653050,22:55:24,22:55:24,90,16,,0,0,3367.98,0
9653050,22:55:48,22:55:48,91,17,,0,0,3500.37,0
9653050,22:58:00,22:58:00,10161,18,,0,0,4464.92,1
9653050,23:00:10,23:00:10,8322,19,,0,0,5252.64,0
9653050,23:00:50,23:00:50,2211,20,,0,0,5482.3,0
9653050,23:01:37,23:01:37,2212,21,,0,0,5715.02,0
9653050,23:02:50,23:02:50,2213,22,,0,0,6033.88,0
9653050,23:04:00,23:04:00,9934,23,,0,0,6419.99,1
9653050,23:04:21,23:04:21,9608,24,,0,0,6571.03,0
9653050,23:04:56,23:04:56,2342,25,,0,0,6828.58,0
9653050,23:05:30,23:05:30,2343,26,,0,0,7118.64,0
9653050,23:06:05,23:06:05,2344,27,,0,0,7370.54,0
9653050,23:06:49,23:06:49,4960,28,,0,0,7676.67,0
9653050,23:07:19,23:07:19,4961,29,,0,0,7909.87,0
9653050,23:07:56,23:07:56,4962,30,,0,0,8143.5,0
9653050,23:08:29,23:08:29,4963,31,,0,0,8400.95,0
9653050,23:09:10,23:09:10,4964,32,,0,0,8711.01,0
9653050,23:09:58,23:09:58,4965,33,,0,0,9012.92,0
9653050,23:10:38,23:10:38,561,34,,0,0,9254.52,0
9653050,23:11:44,23:11:44,562,35,,0,0,9668.75,0
9653050,23:12:07,23:12:07,563,36,,0,0,9809.8,0
9653050,23:12:31,23:12:31,564,37,,0,0,9973.14,0
9653050,23:13:16,23:13:16,565,38,,0,0,10316.46,0
9653050,23:14:00,23:14:00,566,39,,0,0,10644.72,1
9653050,23:14:35,23:14:35,567,40,,0,0,10848.09,0
9653050,23:15:12,23:15:12,568,41,,0,0,11040.87,0
9653050,23:15:36,23:15:36,569,42,,0,0,11230.34,0
9653050,23:16:23,23:16:23,570,43,,0,0,11572.78,0
9653050,23:17:24,23:17:24,571,44,,0,0,11878.09,0
9653050,23:18:00,23:18:00,10748,45,,0,0,12113.84,1
9653050,23:18:16,23:18:16,573,46,,0,0,12258.44,0
9653050,23:18:53,23:18:53,4519,47,,0,0,12579.2,0
9653050,23:19:23,23:19:23,4520,48,,0,0,12903.49,0
9653050,23:19:48,23:19:48,4320,49,,0,0,13093.56,0
9653050,23:20:13,23:20:13,579,50,,0,0,13302.38,0
9653050,23:21:00,23:21:00,580,51,,0,0,13617.82,0
9653050,23:22:00,23:22:00,581,52,,0,0,14104.05,1
9653050,23:22:42,23:22:42,582,53,,0,0,14280.77,0
9653050,23:23:36,23:23:36,583,54,,0,0,14547.09,0
9653050,23:24:34,23:24:34,10805,55,,0,0,14904.39,0
9653050,23:26:00,23:26:00,4400,56,,0,0,15168.11,0
9653050,23:27:08,23:27:08,8635,57,,0,0,15594.62,0
9653050,23:27:25,23:27:25,2643,58,,0,0,15701.87,0
9653050,23:27:53,23:27:53,584,59,,0,0,15893.24,0
9653050,23:28:17,23:28:17,10304,60,,0,0,15999.04,0
9653050,23:29:00,23:29:00,10043,61,,0,0,16220.46,1
9653050,23:31:35,23:31:35,2645,62,,0,0,16563.39,0
9653050,23:36:00,23:36:00,10479,63,,1,0,17244.72,1
9653060,22:47:00,22:47:00,9654,1,,0,1,0,1
9653060,22:47:58,22:47:58,4954,2,,0,0,404.23,0
9653060,22:48:21,22:48:21,4955,3,,0,0,560.68,0
9653060,22:48:40,22:48:40,4956,4,,0,0,712.48,0
9653060,22:49:27,22:49:27,4957,5,,0,0,1006.29,0
9653060,22:49:58,22:49:58,4958,6,,0,0,1225.55,0
9653060,22:50:16,22:50:16,4959,7,,0,0,1350.4,0
9653060,22:50:51,22:50:51,82,8,,0,0,1584.72,0
9653060,22:51:31,22:51:31,83,9,,0,0,1822.34,0
9653060,22:52:10,22:52:10,7984,10,,0,0,2093.83,0
9653060,22:52:51,22:52:51,85,11,,0,0,2404.94,0
9653060,22:53:26,22:53:26,86,12,,0,0,2597.8,0
9653060,22:53:49,22:53:49,87,13,,0,0,2740.04,0
9653060,22:54:28,22:54:28,88,14,,0,0,2964.46,0
9653060,22:54:55,22:54:55,89,15,,0,0,3172,0
9653060,22:55:24,22:55:24,90,16,,0,0,3367.98,0
9653060,22:55:48,22:55:48,91,17,,0,0,3500.37,0
9653060,22:58:00,22:58:00,10161,18,,0,0,4464.92,1
9653060,23:00:10,23:00:10,8322,19,,0,0,5252.64,0
9653060,23:00:50,23:00:50,2211,20,,0,0,5482.3,0
9653060,23:01:37,23:01:37,2212,21,,0,0,5715.02,0
9653060,23:02:50,23:02:50,2213,22,,0,0,6033.88,0
9653060,23:04:00,23:04:00,9934,23,,0,0,6419.99,1
9653060,23:04:21,23:04:21,9608,24,,0,0,6571.03,0
9653060,23:04:56,23:04:56,2342,25,,0,0,6828.58,0
9653060,23:05:30,23:05:30,2343,26,,0,0,7118.64,0
9653060,23:06:05,23:06:05,2344,27,,0,0,7370.54,0
9653060,23:06:49,23:06:49,4960,28,,0,0,7676.67,0
9653060,23:07:19,23:07:19,4961,29,,0,0,7909.87,0
9653060,23:07:56,23:07:56,4962,30,,0,0,8143.5,0
9653060,23:08:29,23:08:29,4963,31,,0,0,8400.95,0
9653060,23:09:10,23:09:10,4964,32,,0,0,8711.01,0
9653060,23:09:58,23:09:58,4965,33,,0,0,9012.92,0
9653060,23:10:38,23:10:38,561,34,,0,0,9254.52,0
9653060,23:11:44,23:11:44,562,35,,0,0,9668.75,0
9653060,23:12:07,23:12:07,563,36,,0,0,9809.8,0
9653060,23:12:31,23:12:31,564,37,,0,0,9973.14,0
9653060,23:13:16,23:13:16,565,38,,0,0,10316.46,0
9653060,23:14:00,23:14:00,566,39,,0,0,10644.72,1
9653060,23:14:35,23:14:35,567,40,,0,0,10848.09,0
9653060,23:15:12,23:15:12,568,41,,0,0,11040.87,0
9653060,23:15:36,23:15:36,569,42,,0,0,11230.34,0
9653060,23:16:23,23:16:23,570,43,,0,0,11572.78,0
9653060,23:17:24,23:17:24,571,44,,0,0,11878.09,0
9653060,23:18:00,23:18:00,10748,45,,0,0,12113.84,1
9653060,23:18:16,23:18:16,573,46,,0,0,12258.44,0
9653060,23:18:53,23:18:53,4519,47,,0,0,12579.2,0
9653060,23:19:23,23:19:23,4520,48,,0,0,12903.49,0
9653060,23:19:48,23:19:48,4320,49,,0,0,13093.56,0
9653060,23:20:13,23:20:13,579,50,,0,0,13302.38,0
9653060,23:21:00,23:21:00,580,51,,0,0,13617.82,0
9653060,23:22:00,23:22:00,581,52,,0,0,14104.05,1
9653060,23:22:42,23:22:42,582,53,,0,0,14280.77,0
9653060,23:23:36,23:23:36,583,54,,0,0,14547.09,0
9653060,23:24:34,23:24:34,10805,55,,0,0,14904.39,0
9653060,23:26:00,23:26:00,4400,56,,0,0,15168.11,0
9653060,23:27:08,23:27:08,8635,57,,0,0,15594.62,0
9653060,23:27:25,23:27:25,2643,58,,0,0,15701.87,0
9653060,23:27:53,23:27:53,584,59,,0,0,15893.24,0
9653060,23:28:17,23:28:17,10304,60,,0,0,15999.04,0
9653060,23:29:00,23:29:00,10043,61,,0,0,16220.46,1
9653060,23:31:35,23:31:35,2645,62,,0,0,16563.39,0
9653060,23:36:00,23:36:00,10479,63,,1,0,17244.72,1
9653100,22:47:00,22:47:00,9654,1,,0,1,0,1
9653100,22:47:58,22:47:58,4954,2,,0,0,404.23,0
9653100,22:48:21,22:48:21,4955,3,,0,0,560.68,0
9653100,22:48:40,22:48:40,4956,4,,0,0,712.48,0
9653100,22:49:27,22:49:27,4957,5,,0,0,1006.29,0
9653100,22:49:58,22:49:58,4958,6,,0,0,1225.55,0
9653100,22:50:16,22:50:16,4959,7,,0,0,1350.4,0
9653100,22:50:51,22:50:51,82,8,,0,0,1584.72,0
9653100,22:51:31,22:51:31,83,9,,0,0,1822.34,0
9653100,22:52:10,22:52:10,7984,10,,0,0,2093.83,0
9653100,22:52:51,22:52:51,85,11,,0,0,2404.94,0
9653100,22:53:26,22:53:26,86,12,,0,0,2597.8,0
9653100,22:53:49,22:53:49,87,13,,0,0,2740.04,0
9653100,22:54:28,22:54:28,88,14,,0,0,2964.46,0
9653100,22:54:55,22:54:55,89,15,,0,0,3172,0
9653100,22:55:24,22:55:24,90,16,,0,0,3367.98,0
9653100,22:55:48,22:55:48,91,17,,0,0,3500.37,0
9653100,22:58:00,22:58:00,10161,18,,0,0,4464.92,1
9653100,23:00:10,23:00:10,8322,19,,0,0,5252.64,0
9653100,23:00:50,23:00:50,2211,20,,0,0,5482.3,0
9653100,23:01:37,23:01:37,2212,21,,0,0,5715.02,0
9653100,23:02:50,23:02:50,2213,22,,0,0,6033.88,0
9653100,23:04:00,23:04:00,9934,23,,0,0,6419.99,1
9653100,23:04:21,23:04:21,9608,24,,0,0,6571.03,0
9653100,23:04:56,23:04:56,2342,25,,0,0,6828.58,0
9653100,23:05:30,23:05:30,2343,26,,0,0,7118.64,0
9653100,23:06:05,23:06:05,2344,27,,0,0,7370.54,0
9653100,23:06:49,23:06:49,4960,28,,0,0,7676.67,0
9653100,23:07:19,23:07:19,4961,29,,0,0,7909.87,0
9653100,23:07:56,23:07:56,4962,30,,0,0,8143.5,0
9653100,23:08:29,23:08:29,4963,31,,0,0,8400.95,0
9653100,23:09:10,23:09:10,4964,32,,0,0,8711.01,0
9653100,23:09:58,23:09:58,4965,33,,0,0,9012.92,0
9653100,23:10:38,23:10:38,561,34,,0,0,9254.52,0
9653100,23:11:44,23:11:44,562,35,,0,0,9668.75,0
9653100,23:12:07,23:12:07,563,36,,0,0,9809.8,0
9653100,23:12:31,23:12:31,564,37,,0,0,9973.14,0
9653100,23:13:16,23:13:16,565,38,,0,0,10316.46,0
9653100,23:14:00,23:14:00,566,39,,0,0,10644.72,1
9653100,23:14:35,23:14:35,567,40,,0,0,10848.09,0
9653100,23:15:12,23:15:12,568,41,,0,0,11040.87,0
9653100,23:15:36,23:15:36,569,42,,0,0,11230.34,0
9653100,23:16:23,23:16:23,570,43,,0,0,11572.78,0
9653100,23:17:24,23:17:24,571,44,,0,0,11878.09,0
9653100,23:18:00,23:18:00,10748,45,,0,0,12113.84,1
9653100,23:18:16,23:18:16,573,46,,0,0,12258.44,0
9653100,23:18:53,23:18:53,4519,47,,0,0,12579.2,0
9653100,23:19:23,23:19:23,4520,48,,0,0,12903.49,0
9653100,23:19:48,23:19:48,4320,49,,0,0,13093.56,0
9653100,23:20:13,23:20:13,579,50,,0,0,13302.38,0
9653100,23:21:00,23:21:00,580,51,,0,0,13617.82,0
9653100,23:22:00,23:22:00,581,52,,0,0,14104.05,1
9653100,23:22:42,23:22:42,582,53,,0,0,14280.77,0
9653100,23:23:36,23:23:36,583,54,,0,0,14547.09,0
9653100,23:24:34,23:24:34,10805,55,,0,0,14904.39,0
9653100,23:26:00,23:26:00,4400,56,,0,0,15168.11,0
9653100,23:27:08,23:27:08,8635,57,,0,0,15594.62,0
9653100,23:27:25,23:27:25,2643,58,,0,0,15701.87,0
9653100,23:27:53,23:27:53,584,59,,0,0,15893.24,0
9653100,23:28:17,23:28:17,10304,60,,0,0,15999.04,0
9653100,23:29:00,23:29:00,10043,61,,0,0,16220.46,1
9653100,23:31:35,23:31:35,2645,62,,0,0,16563.39,0
9653100,23:36:00,23:36:00,10479,63,,1,0,17244.72,1
9653110,22:47:00,22:47:00,9654,1,,0,1,0,1
9653110,22:47:58,22:47:58,4954,2,,0,0,404.23,0
9653110,22:48:21,22:48:21,4955,3,,0,0,560.68,0
9653110,22:48:40,22:48:40,4956,4,,0,0,712.48,0
9653110,22:49:27,22:49:27,4957,5,,0,0,1006.29,0
9653110,22:49:58,22:49:58,4958,6,,0,0,1225.55,0
9653110,22:50:16,22:50:16,4959,7,,0,0,1350.4,0
9653110,22:50:51,22:50:51,82,8,,0,0,1584.72,0
9653110,22:51:31,22:51:31,83,9,,0,0,1822.34,0
9653110,22:52:10,22:52:10,7984,10,,0,0,2093.83,0
9653110,22:52:51,22:52:51,85,11,,0,0,2404.94,0
9653110,22:53:26,22:53:26,86,12,,0,0,2597.8,0
9653110,22:53:49,22:53:49,87,13,,0,0,2740.04,0
9653110,22:54:28,22:54:28,88,14,,0,0,2964.46,0
9653110,22:54:55,22:54:55,89,15,,0,0,3172,0
9653110,22:55:24,22:55:24,90,16,,0,0,3367.98,0
9653110,22:55:48,22:55:48,91,17,,0,0,3500.37,0
9653110,22:58:00,22:58:00,10161,18,,0,0,4464.92,1
9653110,23:00:10,23:00:10,8322,19,,0,0,5252.64,0
9653110,23:00:50,23:00:50,2211,20,,0,0,5482.3,0
9653110,23:01:37,23:01:37,2212,21,,0,0,5715.02,0
9653110,23:02:50,23:02:50,2213,22,,0,0,6033.88,0
9653110,23:04:00,23:04:00,9934,23,,0,0,6419.99,1
9653110,23:04:21,23:04:21,9608,24,,0,0,6571.03,0
9653110,23:04:56,23:04:56,2342,25,,0,0,6828.58,0
9653110,23:05:30,23:05:30,2343,26,,0,0,7118.64,0
9653110,23:06:05,23:06:05,2344,27,,0,0,7370.54,0
9653110,23:06:49,23:06:49,4960,28,,0,0,7676.67,0
9653110,23:07:19,23:07:19,4961,29,,0,0,7909.87,0
9653110,23:07:56,23:07:56,4962,30,,0,0,8143.5,0
9653110,23:08:29,23:08:29,4963,31,,0,0,8400.95,0
9653110,23:09:10,23:09:10,4964,32,,0,0,8711.01,0
9653110,23:09:58,23:09:58,4965,33,,0,0,9012.92,0
9653110,23:10:38,23:10:38,561,34,,0,0,9254.52,0
9653110,23:11:44,23:11:44,562,35,,0,0,9668.75,0
9653110,23:12:07,23:12:07,563,36,,0,0,9809.8,0
9653110,23:12:31,23:12:31,564,37,,0,0,9973.14,0
9653110,23:13:16,23:13:16,565,38,,0,0,10316.46,0
9653110,23:14:00,23:14:00,566,39,,0,0,10644.72,1
9653110,23:14:35,23:14:35,567,40,,0,0,10848.09,0
9653110,23:15:12,23:15:12,568,41,,0,0,11040.87,0
9653110,23:15:36,23:15:36,569,42,,0,0,11230.34,0
9653110,23:16:23,23:16:23,570,43,,0,0,11572.78,0
9653110,23:17:24,23:17:24,571,44,,0,0,11878.09,0
9653110,23:18:00,23:18:00,10748,45,,0,0,12113.84,1
9653110,23:18:16,23:18:16,573,46,,0,0,12258.44,0
9653110,23:18:53,23:18:53,4519,47,,0,0,12579.2,0
9653110,23:19:23,23:19:23,4520,48,,0,0,12903.49,0
9653110,23:19:48,23:19:48,4320,49,,0,0,13093.56,0
9653110,23:20:13,23:20:13,579,50,,0,0,13302.38,0
9653110,23:21:00,23:21:00,580,51,,0,0,13617.82,0
9653110,23:22:00,23:22:00,581,52,,0,0,14104.05,1
9653110,23:22:42,23:22:42,582,53,,0,0,14280.77,0
9653110,23:23:36,23:23:36,583,54,,0,0,14547.09,0
9653110,23:24:34,23:24:34,10805,55,,0,0,14904.39,0
9653110,23:26:00,23:26:00,4400,56,,0,0,15168.11,0
9653110,23:27:08,23:27:08,8635,57,,0,0,15594.62,0
9653110,23:27:25,23:27:25,2643,58,,0,0,15701.87,0
9653110,23:27:53,23:27:53,584,59,,0,0,15893.24,0
9653110,23:28:17,23:28:17,10304,60,,0,0,15999.04,0
9653110,23:29:00,23:29:00,10043,61,,0,0,16220.46,1
9653110,23:31:35,23:31:35,2645,62,,0,0,16563.39,0
9653110,23:36:00,23:36:00,10479,63,,1,0,17244.72,1
9653140,22:47:00,22:47:00,9654,1,,0,1,0,1
9653140,22:47:58,22:47:58,4954,2,,0,0,404.23,0
9653140,22:48:21,22:48:21,4955,3,,0,0,560.68,0
9653140,22:48:40,22:48:40,4956,4,,0,0,712.48,0
9653140,22:49:27,22:49:27,4957,5,,0,0,1006.29,0
9653140,22:49:58,22:49:58,4958,6,,0,0,1225.55,0
9653140,22:50:16,22:50:16,4959,7,,0,0,1350.4,0
9653140,22:50:51,22:50:51,82,8,,0,0,1584.72,0
9653140,22:51:31,22:51:31,83,9,,0,0,1822.34,0
9653140,22:52:10,22:52:10,7984,10,,0,0,2093.83,0
9653140,22:52:51,22:52:51,85,11,,0,0,2404.94,0
9653140,22:53:26,22:53:26,86,12,,0,0,2597.8,0
9653140,22:53:49,22:53:49,87,13,,0,0,2740.04,0
9653140,22:54:28,22:54:28,88,14,,0,0,2964.46,0
9653140,22:54:55,22:54:55,89,15,,0,0,3172,0
9653140,22:55:24,22:55:24,90,16,,0,0,3367.98,0
9653140,22:55:48,22:55:48,91,17,,0,0,3500.37,0
9653140,22:58:00,22:58:00,10161,18,,0,0,4464.92,1
9653140,23:00:10,23:00:10,8322,19,,0,0,5252.64,0
9653140,23:00:50,23:00:50,2211,20,,0,0,5482.3,0
9653140,23:01:37,23:01:37,2212,21,,0,0,5715.02,0
9653140,23:02:50,23:02:50,2213,22,,0,0,6033.88,0
9653140,23:04:00,23:04:00,9934,23,,0,0,6419.99,1
9653140,23:04:21,23:04:21,9608,24,,0,0,6571.03,0
9653140,23:04:56,23:04:56,2342,25,,0,0,6828.58,0
9653140,23:05:30,23:05:30,2343,26,,0,0,7118.64,0
9653140,23:06:05,23:06:05,2344,27,,0,0,7370.54,0
9653140,23:06:49,23:06:49,4960,28,,0,0,7676.67,0
9653140,23:07:19,23:07:19,4961,29,,0,0,7909.87,0
9653140,23:07:56,23:07:56,4962,30,,0,0,8143.5,0
9653140,23:08:29,23:08:29,4963,31,,0,0,8400.95,0
9653140,23:09:10,23:09:10,4964,32,,0,0,8711.01,0
9653140,23:09:58,23:09:58,4965,33,,0,0,9012.92,0
9653140,23:10:38,23:10:38,561,34,,0,0,9254.52,0
9653140,23:11:44,23:11:44,562,35,,0,0,9668.75,0
9653140,23:12:07,23:12:07,563,36,,0,0,9809.8,0
9653140,23:12:31,23:12:31,564,37,,0,0,9973.14,0
9653140,23:13:16,23:13:16,565,38,,0,0,10316.46,0
9653140,23:14:00,23:14:00,566,39,,0,0,10644.72,1
9653140,23:14:35,23:14:35,567,40,,0,0,10848.09,0
9653140,23:15:12,23:15:12,568,41,,0,0,11040.87,0
9653140,23:15:36,23:15:36,569,42,,0,0,11230.34,0
9653140,23:16:23,23:16:23,570,43,,0,0,11572.78,0
9653140,23:17:24,23:17:24,571,44,,0,0,11878.09,0
9653140,23:18:00,23:18:00,10748,45,,0,0,12113.84,1
9653140,23:18:16,23:18:16,573,46,,0,0,12258.44,0
9653140,23:18:53,23:18:53,4519,47,,0,0,12579.2,0
9653140,23:19:23,23:19:23,4520,48,,0,0,12903.49,0
9653140,23:19:48,23:19:48,4320,49,,0,0,13093.56,0
9653140,23:20:13,23:20:13,579,50,,0,0,13302.38,0
9653140,23:21:00,23:21:00,580,51,,0,0,13617.82,0
9653140,23:22:00,23:22:00,581,52,,0,0,14104.05,1
9653140,23:22:42,23:22:42,582,53,,0,0,14280.77,0
9653140,23:23:36,23:23:36,583,54,,0,0,14547.09,0
9653140,23:24:34,23:24:34,10805,55,,0,0,14904.39,0
9653140,23:26:00,23:26:00,4400,56,,0,0,15168.11,0
9653140,23:27:08,23:27:08,8635,57,,0,0,15594.62,0
9653140,23:27:25,23:27:25,2643,58,,0,0,15701.87,0
9653140,23:27:53,23:27:53,584,59,,0,0,15893.24,0
9653140,23:28:17,23:28:17,10304,60,,0,0,15999.04,0
9653140,23:29:00,23:29:00,10043,61,,0,0,16220.46,1
9653140,23:31:35,23:31:35,2645,62,,0,0,16563.39,0
9653140,23:36:00,23:36:00,10479,63,,1,0,17244.72,1
9653150,22:47:00,22:47:00,9654,1,,0,1,0,1
9653150,22:47:58,22:47:58,4954,2,,0,0,404.23,0
9653150,22:48:21,22:48:21,4955,3,,0,0,560.68,0
9653150,22:48:40,22:48:40,4956,4,,0,0,712.48,0
9653150,22:49:27,22:49:27,4957,5,,0,0,1006.29,0
9653150,22:49:58,22:49:58,4958,6,,0,0,1225.55,0
9653150,22:50:16,22:50:16,4959,7,,0,0,1350.4,0
9653150,22:50:51,22:50:51,82,8,,0,0,1584.72,0
9653150,22:51:31,22:51:31,83,9,,0,0,1822.34,0
9653150,22:52:10,22:52:10,7984,10,,0,0,2093.83,0
9653150,22:52:51,22:52:51,85,11,,0,0,2404.94,0
9653150,22:53:26,22:53:26,86,12,,0,0,2597.8,0
9653150,22:53:49,22:53:49,87,13,,0,0,2740.04,0
9653150,22:54:28,22:54:28,88,14,,0,0,2964.46,0
9653150,22:54:55,22:54:55,89,15,,0,0,3172,0
9653150,22:55:24,22:55:24,90,16,,0,0,3367.98,0
9653150,22:55:48,22:55:48,91,17,,0,0,3500.37,0
9653150,22:58:00,22:58:00,10161,18,,0,0,4464.92,1
9653150,23:00:10,23:00:10,8322,19,,0,0,5252.64,0
9653150,23:00:50,23:00:50,2211,20,,0,0,5482.3,0
9653150,23:01:37,23:01:37,2212,21,,0,0,5715.02,0
9653150,23:02:50,23:02:50,2213,22,,0,0,6033.88,0
9653150,23:04:00,23:04:00,9934,23,,0,0,6419.99,1
9653150,23:04:21,23:04:21,9608,24,,0,0,6571.03,0
9653150,23:04:56,23:04:56,2342,25,,0,0,6828.58,0
9653150,23:05:30,23:05:30,2343,26,,0,0,7118.64,0
9653150,23:06:05,23:06:05,2344,27,,0,0,7370.54,0
9653150,23:06:49,23:06:49,4960,28,,0,0,7676.67,0
9653150,23:07:19,23:07:19,4961,29,,0,0,7909.87,0
9653150,23:07:56,23:07:56,4962,30,,0,0,8143.5,0
9653150,23:08:29,23:08:29,4963,31,,0,0,8400.95,0
9653150,23:09:10,23:09:10,4964,32,,0,0,8711.01,0
9653150,23:09:58,23:09:58,4965,33,,0,0,9012.92,0
9653150,23:10:38,23:10:38,561,34,,0,0,9254.52,0
9653150,23:11:44,23:11:44,562,35,,0,0,9668.75,0
9653150,23:12:07,23:12:07,563,36,,0,0,9809.8,0
9653150,23:12:31,23:12:31,564,37,,0,0,9973.14,0
9653150,23:13:16,23:13:16,565,38,,0,0,10316.46,0
9653150,23:14:00,23:14:00,566,39,,0,0,10644.72,1
9653150,23:14:35,23:14:35,567,40,,0,0,10848.09,0
9653150,23:15:12,23:15:12,568,41,,0,0,11040.87,0
9653150,23:15:36,23:15:36,569,42,,0,0,11230.34,0
9653150,23:16:23,23:16:23,570,43,,0,0,11572.78,0
9653150,23:17:24,23:17:24,571,44,,0,0,11878.09,0
9653150,23:18:00,23:18:00,10748,45,,0,0,12113.84,1
9653150,23:18:16,23:18:16,573,46,,0,0,12258.44,0
9653150,23:18:53,23:18:53,4519,47,,0,0,12579.2,0
9653150,23:19:23,23:19:23,4520,48,,0,0,12903.49,0
9653150,23:19:48,23:19:48,4320,49,,0,0,13093.56,0
9653150,23:20:13,23:20:13,579,50,,0,0,13302.38,0
9653150,23:21:00,23:21:00,580,51,,0,0,13617.82,0
9653150,23:22:00,23:22:00,581,52,,0,0,14104.05,1
9653150,23:22:42,23:22:42,582,53,,0,0,14280.77,0
9653150,23:23:36,23:23:36,583,54,,0,0,14547.09,0
9653150,23:24:34,23:24:34,10805,55,,0,0,14904.39,0
9653150,23:26:00,23:26:00,4400,56,,0,0,15168.11,0
9653150,23:27:08,23:27:08,8635,57,,0,0,15594.62,0
9653150,23:27:25,23:27:25,2643,58,,0,0,15701.87,0
9653150,23:27:53,23:27:53,584,59,,0,0,15893.24,0
9653150,23:28:17,23:28:17,10304,60,,0,0,15999.04,0
9653150,23:29:00,23:29:00,10043,61,,0,0,16220.46,1
9653150,23:31:35,23:31:35,2645,62,,0,0,16563.39,0
9653150,23:36:00,23:36:00,10479,63,,1,0,17244.72,1
9655080,18:57:00,18:57:00,464,1,,0,1,0,1
9655080,18:58:08,18:58:08,465,2,,0,0,350.96,0
9655080,18:58:42,18:58:42,466,3,,0,0,531.25,0
9655080,18:59:20,18:59:20,966,4,,0,0,735.65,0
9655080,18:59:44,18:59:44,967,5,,0,0,865.82,0
9655080,19:00:07,19:00:07,968,6,,0,0,991.87,0
9655080,19:00:44,19:00:44,969,7,,0,0,1161.72,0
9655080,19:01:28,19:01:28,970,8,,0,0,1351.98,0
9655080,19:02:02,19:02:02,971,9,,0,0,1466.95,0
9655080,19:02:41,19:02:41,972,10,,0,0,1695.15,0
9655080,19:03:34,19:03:34,828,11,,0,0,2038.77,0
9655080,19:04:15,19:04:15,829,12,,0,0,2230.45,0
9655080,19:05:00,19:05:00,830,13,,0,0,2552.79,1
9655080,19:05:58,19:05:58,831,14,,0,0,2867.15,0
9655080,19:06:54,19:06:54,1824,15,,0,0,3176.67,0
9655080,19:07:39,19:07:39,1825,16,,0,0,3496.14,0
9655080,19:08:34,19:08:34,10459,17,,0,0,3862.09,0
9655080,19:09:32,19:09:32,10782,18,,0,0,4310.25,0
9655080,19:10:00,19:10:00,839,19,,0,0,4468.7,1
9655080,19:10:29,19:10:29,840,20,,0,0,4650.92,0
9655080,19:11:26,19:11:26,841,21,,0,0,5079.13,0
9655080,19:12:03,19:12:03,842,22,,0,0,5353.8,0
9655080,19:13:00,19:13:00,843,23,,0,0,5750.53,0
9655080,19:13:26,19:13:26,844,24,,0,0,5921.18,0
9655080,19:14:14,19:14:14,845,25,,0,0,6218.19,0
9655080,19:15:00,19:15:00,846,26,,0,0,6500.82,0
9655080,19:15:47,19:15:47,847,27,,0,0,6840.95,0
9655080,19:16:38,19:16:38,848,28,,0,0,7191.9,0
9655080,19:17:08,19:17:08,5001,29,,0,0,7364.61,0
9655080,19:17:50,19:17:50,5002,30,,0,0,7530.47,0
9655080,19:18:29,19:18:29,5003,31,,0,0,7746.48,0
9655080,19:19:10,19:19:10,5004,32,,0,0,7973.31,0
9655080,19:20:12,19:20:12,5005,33,,0,0,8270.35,0
9655080,19:20:55,19:20:55,852,34,,0,0,8462.23,0
9655080,19:22:00,19:22:00,10732,35,,0,0,9029.53,1
9655080,19:23:09,19:23:09,920,36,,0,0,9643.6,0
9655080,19:23:43,19:23:43,922,37,,0,0,9899.32,0
9655080,19:24:29,19:24:29,341,38,,0,0,10272.92,0
9655080,19:25:32,19:25:32,342,39,,0,0,10764.71,0
9655080,19:26:00,19:26:00,196,40,,0,0,10949.05,1
9655080,19:28:45,19:28:45,197,41,,0,0,11583.16,0
9655080,19:32:00,19:32:00,10015,42,,1,0,12393.65,1
9655090,18:57:00,18:57:00,464,1,,0,1,0,1
9655090,18:58:08,18:58:08,465,2,,0,0,350.96,0
9655090,18:58:42,18:58:42,466,3,,0,0,531.25,0
9655090,18:59:20,18:59:20,966,4,,0,0,735.65,0
9655090,18:59:44,18:59:44,967,5,,0,0,865.82,0
9655090,19:00:07,19:00:07,968,6,,0,0,991.87,0
9655090,19:00:44,19:00:44,969,7,,0,0,1161.72,0
9655090,19:01:28,19:01:28,970,8,,0,0,1351.98,0
9655090,19:02:02,19:02:02,971,9,,0,0,1466.95,0
9655090,19:02:41,19:02:41,972,10,,0,0,1695.15,0
9655090,19:03:34,19:03:34,828,11,,0,0,2038.77,0
9655090,19:04:15,19:04:15,829,12,,0,0,2230.45,0
9655090,19:05:00,19:05:00,830,13,,0,0,2552.79,1
9655090,19:05:58,19:05:58,831,14,,0,0,2867.15,0
9655090,19:06:54,19:06:54,1824,15,,0,0,3176.67,0
9655090,19:07:39,19:07:39,1825,16,,0,0,3496.14,0
9655090,19:08:34,19:08:34,10459,17,,0,0,3862.09,0
9655090,19:09:32,19:09:32,10782,18,,0,0,4310.25,0
9655090,19:10:00,19:10:00,839,19,,0,0,4468.7,1
9655090,19:10:29,19:10:29,840,20,,0,0,4650.92,0
9655090,19:11:26,19:11:26,841,21,,0,0,5079.13,0
9655090,19:12:03,19:12:03,842,22,,0,0,5353.8,0
9655090,19:13:00,19:13:00,843,23,,0,0,5750.53,0
9655090,19:13:26,19:13:26,844,24,,0,0,5921.18,0
9655090,19:14:14,19:14:14,845,25,,0,0,6218.19,0
9655090,19:15:00,19:15:00,846,26,,0,0,6500.82,0
9655090,19:15:47,19:15:47,847,27,,0,0,6840.95,0
9655090,19:16:38,19:16:38,848,28,,0,0,7191.9,0
9655090,19:17:08,19:17:08,5001,29,,0,0,7364.61,0
9655090,19:17:50,19:17:50,5002,30,,0,0,7530.47,0
9655090,19:18:29,19:18:29,5003,31,,0,0,7746.48,0
9655090,19:19:10,19:19:10,5004,32,,0,0,7973.31,0
9655090,19:20:12,19:20:12,5005,33,,0,0,8270.35,0
9655090,19:20:55,19:20:55,852,34,,0,0,8462.23,0
9655090,19:22:00,19:22:00,10732,35,,0,0,9029.53,1
9655090,19:23:09,19:23:09,920,36,,0,0,9643.6,0
9655090,19:23:43,19:23:43,922,37,,0,0,9899.32,0
9655090,19:24:29,19:24:29,341,38,,0,0,10272.92,0
9655090,19:25:32,19:25:32,342,39,,0,0,10764.71,0
9655090,19:26:00,19:26:00,196,40,,0,0,10949.05,1
9655090,19:28:45,19:28:45,197,41,,0,0,11583.16,0
9655090,19:32:00,19:32:00,10015,42,,1,0,12393.65,1
9656020,12:50:00,12:50:00,10731,1,,0,1,0,1
9656020,12:52:15,12:52:15,749,2,,0,0,689.42,0
9656020,12:52:49,12:52:49,750,3,,0,0,865.48,0
9656020,12:53:24,12:53:24,751,4,,0,0,1079.71,0
9656020,12:54:08,12:54:08,752,5,,0,0,1381.88,0
9656020,12:55:11,12:55:11,9574,6,,0,0,1747.56,0
9656020,12:55:41,12:55:41,9572,7,,0,0,1939.01,0
9656020,12:57:00,12:57:00,732,8,,0,0,2482.51,1
9656020,12:57:30,12:57:30,7078,9,,0,0,2694.68,0
9656020,12:58:27,12:58:27,759,10,,0,0,3077.52,0
9656020,12:59:01,12:59:01,760,11,,0,0,3302.56,0
9656020,12:59:36,12:59:36,761,12,,0,0,3528.94,0
9656020,13:00:58,13:00:58,762,13,,0,0,4002.03,0
9656020,13:02:50,13:02:50,10789,14,,0,0,4611.15,0
9656020,13:03:52,13:03:52,2637,15,,0,0,4976.14,0
9656020,13:04:29,13:04:29,9565,16,,0,0,5189.76,0
9656020,13:05:00,13:05:00,9456,17,,0,0,5373.15,1
9656020,13:05:47,13:05:47,2640,18,,0,0,5616.29,0
9656020,13:06:47,13:06:47,2641,19,,0,0,5893.12,0
9656020,13:07:25,13:07:25,4421,20,,0,0,6014.77,0
9656020,13:08:05,13:08:05,4422,21,,0,0,6187.31,0
9656020,13:10:27,13:10:27,10456,22,,0,0,6636.57,0
9656020,13:11:00,13:11:00,4424,23,,0,0,6753.06,0
9656020,13:11:35,13:11:35,4425,24,,0,0,6921.54,0
9656020,13:12:00,13:12:00,4426,25,,0,0,7039.56,1
9656020,13:13:28,13:13:28,4427,26,,0,0,7298.42,0
9656020,13:14:18,13:14:18,4428,27,,0,0,7460.8,0
9656020,13:15:47,13:15:47,4429,28,,0,0,7720.31,0
9656020,13:17:23,13:17:23,1153,29,,0,0,8028.63,0
9656020,13:19:00,13:19:00,9869,30,,0,0,8329.65,1
9656020,13:32:00,13:32:00,10070,31,,1,0,8961.13,1
9656030,12:50:00,12:50:00,10731,1,,0,1,0,1
9656030,12:52:15,12:52:15,749,2,,0,0,689.42,0
9656030,12:52:49,12:52:49,750,3,,0,0,865.48,0
9656030,12:53:24,12:53:24,751,4,,0,0,1079.71,0
9656030,12:54:08,12:54:08,752,5,,0,0,1381.88,0
9656030,12:55:11,12:55:11,9574,6,,0,0,1747.56,0
9656030,12:55:41,12:55:41,9572,7,,0,0,1939.01,0
9656030,12:57:00,12:57:00,732,8,,0,0,2482.51,1
9656030,12:57:30,12:57:30,7078,9,,0,0,2694.68,0
9656030,12:58:27,12:58:27,759,10,,0,0,3077.52,0
9656030,12:59:01,12:59:01,760,11,,0,0,3302.56,0
9656030,12:59:36,12:59:36,761,12,,0,0,3528.94,0
9656030,13:00:58,13:00:58,762,13,,0,0,4002.03,0
9656030,13:02:50,13:02:50,10789,14,,0,0,4611.15,0
9656030,13:03:52,13:03:52,2637,15,,0,0,4976.14,0
9656030,13:04:29,13:04:29,9565,16,,0,0,5189.76,0
9656030,13:05:00,13:05:00,9456,17,,0,0,5373.15,1
9656030,13:05:47,13:05:47,2640,18,,0,0,5616.29,0
9656030,13:06:47,13:06:47,2641,19,,0,0,5893.12,0
9656030,13:07:25,13:07:25,4421,20,,0,0,6014.77,0
9656030,13:08:05,13:08:05,4422,21,,0,0,6187.31,0
9656030,13:10:27,13:10:27,10456,22,,0,0,6636.57,0
9656030,13:11:00,13:11:00,4424,23,,0,0,6753.06,0
9656030,13:11:35,13:11:35,4425,24,,0,0,6921.54,0
9656030,13:12:00,13:12:00,4426,25,,0,0,7039.56,1
9656030,13:13:28,13:13:28,4427,26,,0,0,7298.42,0
9656030,13:14:18,13:14:18,4428,27,,0,0,7460.8,0
9656030,13:15:47,13:15:47,4429,28,,0,0,7720.31,0
9656030,13:17:23,13:17:23,1153,29,,0,0,8028.63,0
9656030,13:19:00,13:19:00,9869,30,,0,0,8329.65,1
9656030,13:32:00,13:32:00,10070,31,,1,0,8961.13,1
9656040,12:50:00,12:50:00,10731,1,,0,1,0,1
9656040,12:52:15,12:52:15,749,2,,0,0,689.42,0
9656040,12:52:49,12:52:49,750,3,,0,0,865.48,0
9656040,12:53:24,12:53:24,751,4,,0,0,1079.71,0
9656040,12:54:08,12:54:08,752,5,,0,0,1381.88,0
9656040,12:55:11,12:55:11,9574,6,,0,0,1747.56,0
9656040,12:55:41,12:55:41,9572,7,,0,0,1939.01,0
9656040,12:57:00,12:57:00,732,8,,0,0,2482.51,1
9656040,12:57:30,12:57:30,7078,9,,0,0,2694.68,0
9656040,12:58:27,12:58:27,759,10,,0,0,3077.52,0
9656040,12:59:01,12:59:01,760,11,,0,0,3302.56,0
9656040,12:59:36,12:59:36,761,12,,0,0,3528.94,0
9656040,13:00:58,13:00:58,762,13,,0,0,4002.03,0
9656040,13:02:50,13:02:50,10789,14,,0,0,4611.15,0
9656040,13:03:52,13:03:52,2637,15,,0,0,4976.14,0
9656040,13:04:29,13:04:29,9565,16,,0,0,5189.76,0
9656040,13:05:00,13:05:00,9456,17,,0,0,5373.15,1
9656040,13:05:47,13:05:47,2640,18,,0,0,5616.29,0
9656040,13:06:47,13:06:47,2641,19,,0,0,5893.12,0
9656040,13:07:25,13:07:25,4421,20,,0,0,6014.77,0
9656040,13:08:05,13:08:05,4422,21,,0,0,6187.31,0
9656040,13:10:27,13:10:27,10456,22,,0,0,6636.57,0
9656040,13:11:00,13:11:00,4424,23,,0,0,6753.06,0
9656040,13:11:35,13:11:35,4425,24,,0,0,6921.54,0
9656040,13:12:00,13:12:00,4426,25,,0,0,7039.56,1
9656040,13:13:28,13:13:28,4427,26,,0,0,7298.42,0
9656040,13:14:18,13:14:18,4428,27,,0,0,7460.8,0
9656040,13:15:47,13:15:47,4429,28,,0,0,7720.31,0
9656040,13:17:23,13:17:23,1153,29,,0,0,8028.63,0
9656040,13:19:00,13:19:00,9869,30,,0,0,8329.65,1
9656040,13:32:00,13:32:00,10070,31,,1,0,8961.13,1
9656050,12:50:00,12:50:00,10731,1,,0,1,0,1
9656050,12:52:15,12:52:15,749,2,,0,0,689.42,0
9656050,12:52:49,12:52:49,750,3,,0,0,865.48,0
9656050,12:53:24,12:53:24,751,4,,0,0,1079.71,0
9656050,12:54:08,12:54:08,752,5,,0,0,1381.88,0
9656050,12:55:11,12:55:11,9574,6,,0,0,1747.56,0
9656050,12:55:41,12:55:41,9572,7,,0,0,1939.01,0
9656050,12:57:00,12:57:00,732,8,,0,0,2482.51,1
9656050,12:57:30,12:57:30,7078,9,,0,0,2694.68,0
9656050,12:58:27,12:58:27,759,10,,0,0,3077.52,0
9656050,12:59:01,12:59:01,760,11,,0,0,3302.56,0
9656050,12:59:36,12:59:36,761,12,,0,0,3528.94,0
9656050,13:00:58,13:00:58,762,13,,0,0,4002.03,0
9656050,13:02:50,13:02:50,10789,14,,0,0,4611.15,0
9656050,13:03:52,13:03:52,2637,15,,0,0,4976.14,0
9656050,13:04:29,13:04:29,9565,16,,0,0,5189.76,0
9656050,13:05:00,13:05:00,9456,17,,0,0,5373.15,1
9656050,13:05:47,13:05:47,2640,18,,0,0,5616.29,0
9656050,13:06:47,13:06:47,2641,19,,0,0,5893.12,0
9656050,13:07:25,13:07:25,4421,20,,0,0,6014.77,0
9656050,13:08:05,13:08:05,4422,21,,0,0,6187.31,0
9656050,13:10:27,13:10:27,10456,22,,0,0,6636.57,0
9656050,13:11:00,13:11:00,4424,23,,0,0,6753.06,0
9656050,13:11:35,13:11:35,4425,24,,0,0,6921.54,0
9656050,13:12:00,13:12:00,4426,25,,0,0,7039.56,1
9656050,13:13:28,13:13:28,4427,26,,0,0,7298.42,0
9656050,13:14:18,13:14:18,4428,27,,0,0,7460.8,0
9656050,13:15:47,13:15:47,4429,28,,0,0,7720.31,0
9656050,13:17:23,13:17:23,1153,29,,0,0,8028.63,0
9656050,13:19:00,13:19:00,9869,30,,0,0,8329.65,1
9656050,13:32:00,13:32:00,10070,31,,1,0,8961.13,1
9656060,12:50:00,12:50:00,10731,1,,0,1,0,1
9656060,12:52:15,12:52:15,749,2,,0,0,689.42,0
9656060,12:52:49,12:52:49,750,3,,0,0,865.48,0
9656060,12:53:24,12:53:24,751,4,,0,0,1079.71,0
9656060,12:54:08,12:54:08,752,5,,0,0,1381.88,0
9656060,12:55:11,12:55:11,9574,6,,0,0,1747.56,0
9656060,12:55:41,12:55:41,9572,7,,0,0,1939.01,0
9656060,12:57:00,12:57:00,732,8,,0,0,2482.51,1
9656060,12:57:30,12:57:30,7078,9,,0,0,2694.68,0
9656060,12:58:27,12:58:27,759,10,,0,0,3077.52,0
9656060,12:59:01,12:59:01,760,11,,0,0,3302.56,0
9656060,12:59:36,12:59:36,761,12,,0,0,3528.94,0
9656060,13:00:58,13:00:58,762,13,,0,0,4002.03,0
9656060,13:02:50,13:02:50,10789,14,,0,0,4611.15,0
9656060,13:03:52,13:03:52,2637,15,,0,0,4976.14,0
9656060,13:04:29,13:04:29,9565,16,,0,0,5189.76,0
9656060,13:05:00,13:05:00,9456,17,,0,0,5373.15,1
9656060,13:05:47,13:05:47,2640,18,,0,0,5616.29,0
9656060,13:06:47,13:06:47,2641,19,,0,0,5893.12,0
9656060,13:07:25,13:07:25,4421,20,,0,0,6014.77,0
9656060,13:08:05,13:08:05,4422,21,,0,0,6187.31,0
9656060,13:10:27,13:10:27,10456,22,,0,0,6636.57,0
9656060,13:11:00,13:11:00,4424,23,,0,0,6753.06,0
9656060,13:11:35,13:11:35,4425,24,,0,0,6921.54,0
9656060,13:12:00,13:12:00,4426,25,,0,0,7039.56,1
9656060,13:13:28,13:13:28,4427,26,,0,0,7298.42,0
9656060,13:14:18,13:14:18,4428,27,,0,0,7460.8,0
9656060,13:15:47,13:15:47,4429,28,,0,0,7720.31,0
9656060,13:17:23,13:17:23,1153,29,,0,0,8028.63,0
9656060,13:19:00,13:19:00,9869,30,,0,0,8329.65,1
9656060,13:32:00,13:32:00,10070,31,,1,0,8961.13,1
9656100,12:50:00,12:50:00,10731,1,,0,1,0,1
9656100,12:52:15,12:52:15,749,2,,0,0,689.42,0
9656100,12:52:49,12:52:49,750,3,,0,0,865.48,0
9656100,12:53:24,12:53:24,751,4,,0,0,1079.71,0
9656100,12:54:08,12:54:08,752,5,,0,0,1381.88,0
9656100,12:55:11,12:55:11,9574,6,,0,0,1747.56,0
9656100,12:55:41,12:55:41,9572,7,,0,0,1939.01,0
9656100,12:57:00,12:57:00,732,8,,0,0,2482.51,1
9656100,12:57:30,12:57:30,7078,9,,0,0,2694.68,0
9656100,12:58:27,12:58:27,759,10,,0,0,3077.52,0
9656100,12:59:01,12:59:01,760,11,,0,0,3302.56,0
9656100,12:59:36,12:59:36,761,12,,0,0,3528.94,0
9656100,13:00:58,13:00:58,762,13,,0,0,4002.03,0
9656100,13:02:50,13:02:50,10789,14,,0,0,4611.15,0
9656100,13:03:52,13:03:52,2637,15,,0,0,4976.14,0
9656100,13:04:29,13:04:29,9565,16,,0,0,5189.76,0
9656100,13:05:00,13:05:00,9456,17,,0,0,5373.15,1
9656100,13:05:47,13:05:47,2640,18,,0,0,5616.29,0
9656100,13:06:47,13:06:47,2641,19,,0,0,5893.12,0
9656100,13:07:25,13:07:25,4421,20,,0,0,6014.77,0
9656100,13:08:05,13:08:05,4422,21,,0,0,6187.31,0
9656100,13:10:27,13:10:27,10456,22,,0,0,6636.57,0
9656100,13:11:00,13:11:00,4424,23,,0,0,6753.06,0
9656100,13:11:35,13:11:35,4425,24,,0,0,6921.54,0
9656100,13:12:00,13:12:00,4426,25,,0,0,7039.56,1
9656100,13:13:28,13:13:28,4427,26,,0,0,7298.42,0
9656100,13:14:18,13:14:18,4428,27,,0,0,7460.8,0
9656100,13:15:47,13:15:47,4429,28,,0,0,7720.31,0
9656100,13:17:23,13:17:23,1153,29,,0,0,8028.63,0
9656100,13:19:00,13:19:00,9869,30,,0,0,8329.65,1
9656100,13:32:00,13:32:00,10070,31,,1,0,8961.13,1
9656110,12:50:00,12:50:00,10731,1,,0,1,0,1
9656110,12:52:15,12:52:15,749,2,,0,0,689.42,0
9656110,12:52:49,12:52:49,750,3,,0,0,865.48,0
9656110,12:53:24,12:53:24,751,4,,0,0,1079.71,0
9656110,12:54:08,12:54:08,752,5,,0,0,1381.88,0
9656110,12:55:11,12:55:11,9574,6,,0,0,1747.56,0
9656110,12:55:41,12:55:41,9572,7,,0,0,1939.01,0
9656110,12:57:00,12:57:00,732,8,,0,0,2482.51,1
9656110,12:57:30,12:57:30,7078,9,,0,0,2694.68,0
9656110,12:58:27,12:58:27,759,10,,0,0,3077.52,0
9656110,12:59:01,12:59:01,760,11,,0,0,3302.56,0
9656110,12:59:36,12:59:36,761,12,,0,0,3528.94,0
9656110,13:00:58,13:00:58,762,13,,0,0,4002.03,0
9656110,13:02:50,13:02:50,10789,14,,0,0,4611.15,0
9656110,13:03:52,13:03:52,2637,15,,0,0,4976.14,0
9656110,13:04:29,13:04:29,9565,16,,0,0,5189.76,0
9656110,13:05:00,13:05:00,9456,17,,0,0,5373.15,1
9656110,13:05:47,13:05:47,2640,18,,0,0,5616.29,0
9656110,13:06:47,13:06:47,2641,19,,0,0,5893.12,0
9656110,13:07:25,13:07:25,4421,20,,0,0,6014.77,0
9656110,13:08:05,13:08:05,4422,21,,0,0,6187.31,0
9656110,13:10:27,13:10:27,10456,22,,0,0,6636.57,0
9656110,13:11:00,13:11:00,4424,23,,0,0,6753.06,0
9656110,13:11:35,13:11:35,4425,24,,0,0,6921.54,0
9656110,13:12:00,13:12:00,4426,25,,0,0,7039.56,1
9656110,13:13:28,13:13:28,4427,26,,0,0,7298.42,0
9656110,13:14:18,13:14:18,4428,27,,0,0,7460.8,0
9656110,13:15:47,13:15:47,4429,28,,0,0,7720.31,0
9656110,13:17:23,13:17:23,1153,29,,0,0,8028.63,0
9656110,13:19:00,13:19:00,9869,30,,0,0,8329.65,1
9656110,13:32:00,13:32:00,10070,31,,1,0,8961.13,1
9656140,12:50:00,12:50:00,10731,1,,0,1,0,1
9656140,12:52:15,12:52:15,749,2,,0,0,689.42,0
9656140,12:52:49,12:52:49,750,3,,0,0,865.48,0
9656140,12:53:24,12:53:24,751,4,,0,0,1079.71,0
9656140,12:54:08,12:54:08,752,5,,0,0,1381.88,0
9656140,12:55:11,12:55:11,9574,6,,0,0,1747.56,0
9656140,12:55:41,12:55:41,9572,7,,0,0,1939.01,0
9656140,12:57:00,12:57:00,732,8,,0,0,2482.51,1
9656140,12:57:30,12:57:30,7078,9,,0,0,2694.68,0
9656140,12:58:27,12:58:27,759,10,,0,0,3077.52,0
9656140,12:59:01,12:59:01,760,11,,0,0,3302.56,0
9656140,12:59:36,12:59:36,761,12,,0,0,3528.94,0
9656140,13:00:58,13:00:58,762,13,,0,0,4002.03,0
9656140,13:02:50,13:02:50,10789,14,,0,0,4611.15,0
9656140,13:03:52,13:03:52,2637,15,,0,0,4976.14,0
9656140,13:04:29,13:04:29,9565,16,,0,0,5189.76,0
9656140,13:05:00,13:05:00,9456,17,,0,0,5373.15,1
9656140,13:05:47,13:05:47,2640,18,,0,0,5616.29,0
9656140,13:06:47,13:06:47,2641,19,,0,0,5893.12,0
9656140,13:07:25,13:07:25,4421,20,,0,0,6014.77,0
9656140,13:08:05,13:08:05,4422,21,,0,0,6187.31,0
9656140,13:10:27,13:10:27,10456,22,,0,0,6636.57,0
9656140,13:11:00,13:11:00,4424,23,,0,0,6753.06,0
9656140,13:11:35,13:11:35,4425,24,,0,0,6921.54,0
9656140,13:12:00,13:12:00,4426,25,,0,0,7039.56,1
9656140,13:13:28,13:13:28,4427,26,,0,0,7298.42,0
9656140,13:14:18,13:14:18,4428,27,,0,0,7460.8,0
9656140,13:15:47,13:15:47,4429,28,,0,0,7720.31,0
9656140,13:17:23,13:17:23,1153,29,,0,0,8028.63,0
9656140,13:19:00,13:19:00,9869,30,,0,0,8329.65,1
9656140,13:32:00,13:32:00,10070,31,,1,0,8961.13,1
9656150,12:50:00,12:50:00,10731,1,,0,1,0,1
9656150,12:52:15,12:52:15,749,2,,0,0,689.42,0
9656150,12:52:49,12:52:49,750,3,,0,0,865.48,0
9656150,12:53:24,12:53:24,751,4,,0,0,1079.71,0
9656150,12:54:08,12:54:08,752,5,,0,0,1381.88,0
9656150,12:55:11,12:55:11,9574,6,,0,0,1747.56,0
9656150,12:55:41,12:55:41,9572,7,,0,0,1939.01,0
9656150,12:57:00,12:57:00,732,8,,0,0,2482.51,1
9656150,12:57:30,12:57:30,7078,9,,0,0,2694.68,0
9656150,12:58:27,12:58:27,759,10,,0,0,3077.52,0
9656150,12:59:01,12:59:01,760,11,,0,0,3302.56,0
9656150,12:59:36,12:59:36,761,12,,0,0,3528.94,0
9656150,13:00:58,13:00:58,762,13,,0,0,4002.03,0
9656150,13:02:50,13:02:50,10789,14,,0,0,4611.15,0
9656150,13:03:52,13:03:52,2637,15,,0,0,4976.14,0
9656150,13:04:29,13:04:29,9565,16,,0,0,5189.76,0
9656150,13:05:00,13:05:00,9456,17,,0,0,5373.15,1
9656150,13:05:47,13:05:47,2640,18,,0,0,5616.29,0
9656150,13:06:47,13:06:47,2641,19,,0,0,5893.12,0
9656150,13:07:25,13:07:25,4421,20,,0,0,6014.77,0
9656150,13:08:05,13:08:05,4422,21,,0,0,6187.31,0
9656150,13:10:27,13:10:27,10456,22,,0,0,6636.57,0
9656150,13:11:00,13:11:00,4424,23,,0,0,6753.06,0
9656150,13:11:35,13:11:35,4425,24,,0,0,6921.54,0
9656150,13:12:00,13:12:00,4426,25,,0,0,7039.56,1
9656150,13:13:28,13:13:28,4427,26,,0,0,7298.42,0
9656150,13:14:18,13:14:18,4428,27,,0,0,7460.8,0
9656150,13:15:47,13:15:47,4429,28,,0,0,7720.31,0
9656150,13:17:23,13:17:23,1153,29,,0,0,8028.63,0
9656150,13:19:00,13:19:00,9869,30,,0,0,8329.65,1
9656150,13:32:00,13:32:00,10070,31,,1,0,8961.13,1
9657120,21:30:00,21:30:00,6607,1,,0,1,0,1
9657120,21:30:44,21:30:44,3065,2,,0,0,550.45,0
9657120,21:31:34,21:31:34,3066,3,,0,0,1216.65,0
9657120,21:32:10,21:32:10,3067,4,,0,0,1702.22,0
9657120,21:32:38,21:32:38,3068,5,,0,0,2072.39,0
9657120,21:33:22,21:33:22,3069,6,,0,0,2564.18,0
9657120,21:33:55,21:33:55,3070,7,,0,0,2854.25,0
9657120,21:34:18,21:34:18,3071,8,,0,0,3180.27,0
9657120,21:34:47,21:34:47,3072,9,,0,0,3508.41,0
9657120,21:35:04,21:35:04,3073,10,,0,0,3722.72,0
9657120,21:35:28,21:35:28,3074,11,,0,0,3998.96,0
9657120,21:35:46,21:35:46,3075,12,,0,0,4193.23,0
9657120,21:36:29,21:36:29,3047,13,,0,0,4552.97,0
9657120,21:37:00,21:37:00,3048,14,,0,0,4887.51,0
9657120,21:38:17,21:38:17,10667,15,,0,0,5430.66,0
9657120,21:39:30,21:39:30,10264,16,,0,0,6112.66,0
9657120,21:40:33,21:40:33,10266,17,,0,0,6500.94,0
9657120,21:41:00,21:41:00,10268,18,,0,0,6848.81,1
9657120,21:41:27,21:41:27,9688,19,,0,0,7119.37,0
9657120,21:41:50,21:41:50,7976,20,,0,0,7325.81,0
9657120,21:42:48,21:42:48,6584,21,,0,0,7708.85,0
9657120,21:45:50,21:45:50,6564,22,,0,0,9045.24,0
9657120,21:46:08,21:46:08,3420,23,,0,0,9171.16,0
9657120,21:46:40,21:46:40,3421,24,,0,0,9369.31,0
9657120,21:47:19,21:47:19,3422,25,,0,0,9594.18,0
9657120,21:47:46,21:47:46,3423,26,,0,0,9774.82,0
9657120,21:48:22,21:48:22,3424,27,,0,0,10026.68,0
9657120,21:49:17,21:49:17,3425,28,,0,0,10366.09,0
9657120,21:50:00,21:50:00,3426,29,,0,0,10686.96,1
9657120,21:51:09,21:51:09,3027,30,,0,0,10826.97,0
9657120,21:51:51,21:51:51,3028,31,,0,0,11079.29,0
9657120,21:52:53,21:52:53,3029,32,,0,0,11263.25,0
9657120,21:53:13,21:53:13,3030,33,,0,0,11364.19,0
9657120,21:53:34,21:53:34,3031,34,,0,0,11486.9,0
9657120,21:54:30,21:54:30,10589,35,,0,0,11859.37,0
9657120,21:55:04,21:55:04,3102,36,,0,0,12107.64,0
9657120,21:57:00,21:57:00,6588,37,,0,0,12885.05,1
9657120,21:58:00,21:58:00,9517,38,,0,0,13188.4,1
9657120,21:59:00,21:59:00,9513,39,,0,0,13672.62,1
9657120,21:59:34,21:59:34,5935,40,,0,0,14024.41,0
9657120,21:59:55,21:59:55,5936,41,,0,0,14243.6,0
9657120,22:01:13,22:01:13,3291,42,,0,0,14496.62,0
9657120,22:01:46,22:01:46,3292,43,,0,0,14799.22,0
9657120,22:02:09,22:02:09,3293,44,,0,0,14951.68,0
9657120,22:02:40,22:02:40,3294,45,,0,0,15187.38,0
9657120,22:03:12,22:03:12,3111,46,,0,0,15477.54,0
9657120,22:03:57,22:03:57,3295,47,,0,0,15746.66,0
9657120,22:04:31,22:04:31,3296,48,,0,0,15992.41,0
9657120,22:04:54,22:04:54,3528,49,,0,0,16215.8,0
9657120,22:05:36,22:05:36,3309,50,,0,0,16645.43,0
9657120,22:06:28,22:06:28,3310,51,,0,0,17076.17,0
9657120,22:07:21,22:07:21,3311,52,,0,0,17480.34,0
9657120,22:07:47,22:07:47,3312,53,,0,0,17679.92,0
9657120,22:08:12,22:08:12,3313,54,,0,0,17929.01,0
9657120,22:08:40,22:08:40,3314,55,,0,0,18162.33,0
9657120,22:09:00,22:09:00,10754,56,,0,0,18351.32,1
9657120,22:09:15,22:09:15,3552,57,,0,0,18633.81,0
9657120,22:09:33,22:09:33,9511,58,,0,0,18915.31,0
9657120,22:09:48,22:09:48,8146,59,,0,0,19197.15,0
9657120,22:10:00,22:10:00,9515,60,,0,0,19441.82,1
9657120,22:11:36,22:11:36,8524,61,,0,0,20180.09,0
9657120,22:12:39,22:12:39,8525,62,,0,0,20581.8,0
9657120,22:15:00,22:15:00,3676,63,,0,0,21622.34,1
9657120,22:15:40,22:15:40,3256,64,,0,0,21917.99,0
9657120,22:16:34,22:16:34,10567,65,,0,0,22360.63,0
9657120,22:17:24,22:17:24,9762,66,,0,0,22867.51,0
9657120,22:18:13,22:18:13,9766,67,,0,0,23532.15,0
9657120,22:18:48,22:18:48,9768,68,,0,0,23845.48,0
9657120,22:21:00,22:21:00,10571,69,,1,0,24998.06,1
9658020,14:22:00,14:22:00,7091,1,,0,1,0,1
9658020,14:23:46,14:23:46,9503,2,,0,0,639.75,0
9658020,14:24:24,14:24:24,23,3,,0,0,863.38,0
9658020,14:25:32,14:25:32,24,4,,0,0,1221.48,0
9658020,14:26:36,14:26:36,26,5,,0,0,1563.43,0
9658020,14:27:49,14:27:49,27,6,,0,0,1962.49,0
9658020,14:28:17,14:28:17,28,7,,0,0,2125.94,0
9658020,14:28:58,14:28:58,29,8,,0,0,2339.25,0
9658020,14:30:19,14:30:19,30,9,,0,0,2736.06,0
9658020,14:31:00,14:31:00,772,10,,0,0,2916.17,1
9658020,14:32:01,14:32:01,773,11,,0,0,3288.9,0
9658020,14:32:49,14:32:49,774,12,,0,0,3584.12,0
9658020,14:33:47,14:33:47,775,13,,0,0,4036.27,0
9658020,14:34:15,14:34:15,776,14,,0,0,4209.92,0
9658020,14:34:50,14:34:50,777,15,,0,0,4432.42,0
9658020,14:35:30,14:35:30,778,16,,0,0,4640.25,0
9658020,14:36:05,14:36:05,779,17,,0,0,4854.94,0
9658020,14:36:34,14:36:34,780,18,,0,0,4979.77,0
9658020,14:36:52,14:36:52,781,19,,0,0,5078.4,0
9658020,14:37:39,14:37:39,782,20,,0,0,5362.78,0
9658020,14:38:14,14:38:14,783,21,,0,0,5570.97,0
9658020,14:38:50,14:38:50,784,22,,0,0,5822.43,0
9658020,14:39:20,14:39:20,785,23,,0,0,6057.07,0
9658020,14:40:02,14:40:02,2491,24,,0,0,6277.77,0
9658020,14:41:00,14:41:00,2492,25,,0,0,6525.39,1
9658020,14:42:19,14:42:19,2493,26,,0,0,6944.34,0
9658020,14:42:56,14:42:56,2494,27,,0,0,7127.21,0
9658020,14:44:21,14:44:21,1064,28,,0,0,7576.04,0
9658020,14:46:04,14:46:04,1065,29,,0,0,8377.17,0
9658020,14:46:40,14:46:40,790,30,,0,0,8647.46,0
9658020,14:47:26,14:47:26,10749,31,,0,0,8976.37,0
9658020,14:48:42,14:48:42,792,32,,0,0,9505.17,0
9658020,14:49:23,14:49:23,793,33,,0,0,9949.75,0
9658020,14:51:00,14:51:00,1776,34,,0,0,10766.52,1
9658020,14:56:59,14:56:59,10146,35,,0,0,13094.67,0
9658020,14:57:21,14:57:21,10738,36,,0,0,13257.4,0
9658020,14:58:01,14:58:01,10145,37,,0,0,13436.43,0
9658020,14:59:30,14:59:30,990,38,,0,0,13931.87,0
9658020,15:00:00,15:00:00,10737,39,,1,0,14139.13,1
9658030,14:22:00,14:22:00,7091,1,,0,1,0,1
9658030,14:23:46,14:23:46,9503,2,,0,0,639.75,0
9658030,14:24:24,14:24:24,23,3,,0,0,863.38,0
9658030,14:25:32,14:25:32,24,4,,0,0,1221.48,0
9658030,14:26:36,14:26:36,26,5,,0,0,1563.43,0
9658030,14:27:49,14:27:49,27,6,,0,0,1962.49,0
9658030,14:28:17,14:28:17,28,7,,0,0,2125.94,0
9658030,14:28:58,14:28:58,29,8,,0,0,2339.25,0
9658030,14:30:19,14:30:19,30,9,,0,0,2736.06,0
9658030,14:31:00,14:31:00,772,10,,0,0,2916.17,1
9658030,14:32:01,14:32:01,773,11,,0,0,3288.9,0
9658030,14:32:49,14:32:49,774,12,,0,0,3584.12,0
9658030,14:33:47,14:33:47,775,13,,0,0,4036.27,0
9658030,14:34:15,14:34:15,776,14,,0,0,4209.92,0
9658030,14:34:50,14:34:50,777,15,,0,0,4432.42,0
9658030,14:35:30,14:35:30,778,16,,0,0,4640.25,0
9658030,14:36:05,14:36:05,779,17,,0,0,4854.94,0
9658030,14:36:34,14:36:34,780,18,,0,0,4979.77,0
9658030,14:36:52,14:36:52,781,19,,0,0,5078.4,0
9658030,14:37:39,14:37:39,782,20,,0,0,5362.78,0
9658030,14:38:14,14:38:14,783,21,,0,0,5570.97,0
9658030,14:38:50,14:38:50,784,22,,0,0,5822.43,0
9658030,14:39:20,14:39:20,785,23,,0,0,6057.07,0
9658030,14:40:02,14:40:02,2491,24,,0,0,6277.77,0
9658030,14:41:00,14:41:00,2492,25,,0,0,6525.39,1
9658030,14:42:19,14:42:19,2493,26,,0,0,6944.34,0
9658030,14:42:56,14:42:56,2494,27,,0,0,7127.21,0
9658030,14:44:21,14:44:21,1064,28,,0,0,7576.04,0
9658030,14:46:04,14:46:04,1065,29,,0,0,8377.17,0
9658030,14:46:40,14:46:40,790,30,,0,0,8647.46,0
9658030,14:47:26,14:47:26,10749,31,,0,0,8976.37,0
9658030,14:48:42,14:48:42,792,32,,0,0,9505.17,0
9658030,14:49:23,14:49:23,793,33,,0,0,9949.75,0
9658030,14:51:00,14:51:00,1776,34,,0,0,10766.52,1
9658030,14:56:59,14:56:59,10146,35,,0,0,13094.67,0
9658030,14:57:21,14:57:21,10738,36,,0,0,13257.4,0
9658030,14:58:01,14:58:01,10145,37,,0,0,13436.43,0
9658030,14:59:30,14:59:30,990,38,,0,0,13931.87,0
9658030,15:00:00,15:00:00,10737,39,,1,0,14139.13,1
9658040,14:22:00,14:22:00,7091,1,,0,1,0,1
9658040,14:23:46,14:23:46,9503,2,,0,0,639.75,0
9658040,14:24:24,14:24:24,23,3,,0,0,863.38,0
9658040,14:25:32,14:25:32,24,4,,0,0,1221.48,0
9658040,14:26:36,14:26:36,26,5,,0,0,1563.43,0
9658040,14:27:49,14:27:49,27,6,,0,0,1962.49,0
9658040,14:28:17,14:28:17,28,7,,0,0,2125.94,0
9658040,14:28:58,14:28:58,29,8,,0,0,2339.25,0
9658040,14:30:19,14:30:19,30,9,,0,0,2736.06,0
9658040,14:31:00,14:31:00,772,10,,0,0,2916.17,1
9658040,14:32:01,14:32:01,773,11,,0,0,3288.9,0
9658040,14:32:49,14:32:49,774,12,,0,0,3584.12,0
9658040,14:33:47,14:33:47,775,13,,0,0,4036.27,0
9658040,14:34:15,14:34:15,776,14,,0,0,4209.92,0
9658040,14:34:50,14:34:50,777,15,,0,0,4432.42,0
9658040,14:35:30,14:35:30,778,16,,0,0,4640.25,0
9658040,14:36:05,14:36:05,779,17,,0,0,4854.94,0
9658040,14:36:34,14:36:34,780,18,,0,0,4979.77,0
9658040,14:36:52,14:36:52,781,19,,0,0,5078.4,0
9658040,14:37:39,14:37:39,782,20,,0,0,5362.78,0
9658040,14:38:14,14:38:14,783,21,,0,0,5570.97,0
9658040,14:38:50,14:38:50,784,22,,0,0,5822.43,0
9658040,14:39:20,14:39:20,785,23,,0,0,6057.07,0
9658040,14:40:02,14:40:02,2491,24,,0,0,6277.77,0
9658040,14:41:00,14:41:00,2492,25,,0,0,6525.39,1
9658040,14:42:19,14:42:19,2493,26,,0,0,6944.34,0
9658040,14:42:56,14:42:56,2494,27,,0,0,7127.21,0
9658040,14:44:21,14:44:21,1064,28,,0,0,7576.04,0
9658040,14:46:04,14:46:04,1065,29,,0,0,8377.17,0
9658040,14:46:40,14:46:40,790,30,,0,0,8647.46,0
9658040,14:47:26,14:47:26,10749,31,,0,0,8976.37,0
9658040,14:48:42,14:48:42,792,32,,0,0,9505.17,0
9658040,14:49:23,14:49:23,793,33,,0,0,9949.75,0
9658040,14:51:00,14:51:00,1776,34,,0,0,10766.52,1
9658040,14:56:59,14:56:59,10146,35,,0,0,13094.67,0
9658040,14:57:21,14:57:21,10738,36,,0,0,13257.4,0
9658040,14:58:01,14:58:01,10145,37,,0,0,13436.43,0
9658040,14:59:30,14:59:30,990,38,,0,0,13931.87,0
9658040,15:00:00,15:00:00,10737,39,,1,0,14139.13,1
9658050,14:22:00,14:22:00,7091,1,,0,1,0,1
9658050,14:23:46,14:23:46,9503,2,,0,0,639.75,0
9658050,14:24:24,14:24:24,23,3,,0,0,863.38,0
9658050,14:25:32,14:25:32,24,4,,0,0,1221.48,0
9658050,14:26:36,14:26:36,26,5,,0,0,1563.43,0
9658050,14:27:49,14:27:49,27,6,,0,0,1962.49,0
9658050,14:28:17,14:28:17,28,7,,0,0,2125.94,0
9658050,14:28:58,14:28:58,29,8,,0,0,2339.25,0
9658050,14:30:19,14:30:19,30,9,,0,0,2736.06,0
9658050,14:31:00,14:31:00,772,10,,0,0,2916.17,1
9658050,14:32:01,14:32:01,773,11,,0,0,3288.9,0
9658050,14:32:49,14:32:49,774,12,,0,0,3584.12,0
9658050,14:33:47,14:33:47,775,13,,0,0,4036.27,0
9658050,14:34:15,14:34:15,776,14,,0,0,4209.92,0
9658050,14:34:50,14:34:50,777,15,,0,0,4432.42,0
9658050,14:35:30,14:35:30,778,16,,0,0,4640.25,0
9658050,14:36:05,14:36:05,779,17,,0,0,4854.94,0
9658050,14:36:34,14:36:34,780,18,,0,0,4979.77,0
9658050,14:36:52,14:36:52,781,19,,0,0,5078.4,0
9658050,14:37:39,14:37:39,782,20,,0,0,5362.78,0
9658050,14:38:14,14:38:14,783,21,,0,0,5570.97,0
9658050,14:38:50,14:38:50,784,22,,0,0,5822.43,0
9658050,14:39:20,14:39:20,785,23,,0,0,6057.07,0
9658050,14:40:02,14:40:02,2491,24,,0,0,6277.77,0
9658050,14:41:00,14:41:00,2492,25,,0,0,6525.39,1
9658050,14:42:19,14:42:19,2493,26,,0,0,6944.34,0
9658050,14:42:56,14:42:56,2494,27,,0,0,7127.21,0
9658050,14:44:21,14:44:21,1064,28,,0,0,7576.04,0
9658050,14:46:04,14:46:04,1065,29,,0,0,8377.17,0
9658050,14:46:40,14:46:40,790,30,,0,0,8647.46,0
9658050,14:47:26,14:47:26,10749,31,,0,0,8976.37,0
9658050,14:48:42,14:48:42,792,32,,0,0,9505.17,0
9658050,14:49:23,14:49:23,793,33,,0,0,9949.75,0
9658050,14:51:00,14:51:00,1776,34,,0,0,10766.52,1
9658050,14:56:59,14:56:59,10146,35,,0,0,13094.67,0
9658050,14:57:21,14:57:21,10738,36,,0,0,13257.4,0
9658050,14:58:01,14:58:01,10145,37,,0,0,13436.43,0
9658050,14:59:30,14:59:30,990,38,,0,0,13931.87,0
9658050,15:00:00,15:00:00,10737,39,,1,0,14139.13,1
9658060,14:22:00,14:22:00,7091,1,,0,1,0,1
9658060,14:23:46,14:23:46,9503,2,,0,0,639.75,0
9658060,14:24:24,14:24:24,23,3,,0,0,863.38,0
9658060,14:25:32,14:25:32,24,4,,0,0,1221.48,0
9658060,14:26:36,14:26:36,26,5,,0,0,1563.43,0
9658060,14:27:49,14:27:49,27,6,,0,0,1962.49,0
9658060,14:28:17,14:28:17,28,7,,0,0,2125.94,0
9658060,14:28:58,14:28:58,29,8,,0,0,2339.25,0
9658060,14:30:19,14:30:19,30,9,,0,0,2736.06,0
9658060,14:31:00,14:31:00,772,10,,0,0,2916.17,1
9658060,14:32:01,14:32:01,773,11,,0,0,3288.9,0
9658060,14:32:49,14:32:49,774,12,,0,0,3584.12,0
9658060,14:33:47,14:33:47,775,13,,0,0,4036.27,0
9658060,14:34:15,14:34:15,776,14,,0,0,4209.92,0
9658060,14:34:50,14:34:50,777,15,,0,0,4432.42,0
9658060,14:35:30,14:35:30,778,16,,0,0,4640.25,0
9658060,14:36:05,14:36:05,779,17,,0,0,4854.94,0
9658060,14:36:34,14:36:34,780,18,,0,0,4979.77,0
9658060,14:36:52,14:36:52,781,19,,0,0,5078.4,0
9658060,14:37:39,14:37:39,782,20,,0,0,5362.78,0
9658060,14:38:14,14:38:14,783,21,,0,0,5570.97,0
9658060,14:38:50,14:38:50,784,22,,0,0,5822.43,0
9658060,14:39:20,14:39:20,785,23,,0,0,6057.07,0
9658060,14:40:02,14:40:02,2491,24,,0,0,6277.77,0
9658060,14:41:00,14:41:00,2492,25,,0,0,6525.39,1
9658060,14:42:19,14:42:19,2493,26,,0,0,6944.34,0
9658060,14:42:56,14:42:56,2494,27,,0,0,7127.21,0
9658060,14:44:21,14:44:21,1064,28,,0,0,7576.04,0
9658060,14:46:04,14:46:04,1065,29,,0,0,8377.17,0
9658060,14:46:40,14:46:40,790,30,,0,0,8647.46,0
9658060,14:47:26,14:47:26,10749,31,,0,0,8976.37,0
9658060,14:48:42,14:48:42,792,32,,0,0,9505.17,0
9658060,14:49:23,14:49:23,793,33,,0,0,9949.75,0
9658060,14:51:00,14:51:00,1776,34,,0,0,10766.52,1
9658060,14:56:59,14:56:59,10146,35,,0,0,13094.67,0
9658060,14:57:21,14:57:21,10738,36,,0,0,13257.4,0
9658060,14:58:01,14:58:01,10145,37,,0,0,13436.43,0
9658060,14:59:30,14:59:30,990,38,,0,0,13931.87,0
9658060,15:00:00,15:00:00,10737,39,,1,0,14139.13,1
9658100,14:22:00,14:22:00,7091,1,,0,1,0,1
9658100,14:23:46,14:23:46,9503,2,,0,0,639.75,0
9658100,14:24:24,14:24:24,23,3,,0,0,863.38,0
9658100,14:25:32,14:25:32,24,4,,0,0,1221.48,0
9658100,14:26:36,14:26:36,26,5,,0,0,1563.43,0
9658100,14:27:49,14:27:49,27,6,,0,0,1962.49,0
9658100,14:28:17,14:28:17,28,7,,0,0,2125.94,0
9658100,14:28:58,14:28:58,29,8,,0,0,2339.25,0
9658100,14:30:19,14:30:19,30,9,,0,0,2736.06,0
9658100,14:31:00,14:31:00,772,10,,0,0,2916.17,1
9658100,14:32:01,14:32:01,773,11,,0,0,3288.9,0
9658100,14:32:49,14:32:49,774,12,,0,0,3584.12,0
9658100,14:33:47,14:33:47,775,13,,0,0,4036.27,0
9658100,14:34:15,14:34:15,776,14,,0,0,4209.92,0
9658100,14:34:50,14:34:50,777,15,,0,0,4432.42,0
9658100,14:35:30,14:35:30,778,16,,0,0,4640.25,0
9658100,14:36:05,14:36:05,779,17,,0,0,4854.94,0
9658100,14:36:34,14:36:34,780,18,,0,0,4979.77,0
9658100,14:36:52,14:36:52,781,19,,0,0,5078.4,0
9658100,14:37:39,14:37:39,782,20,,0,0,5362.78,0
9658100,14:38:14,14:38:14,783,21,,0,0,5570.97,0
9658100,14:38:50,14:38:50,784,22,,0,0,5822.43,0
9658100,14:39:20,14:39:20,785,23,,0,0,6057.07,0
9658100,14:40:02,14:40:02,2491,24,,0,0,6277.77,0
9658100,14:41:00,14:41:00,2492,25,,0,0,6525.39,1
9658100,14:42:19,14:42:19,2493,26,,0,0,6944.34,0
9658100,14:42:56,14:42:56,2494,27,,0,0,7127.21,0
9658100,14:44:21,14:44:21,1064,28,,0,0,7576.04,0
9658100,14:46:04,14:46:04,1065,29,,0,0,8377.17,0
9658100,14:46:40,14:46:40,790,30,,0,0,8647.46,0
9658100,14:47:26,14:47:26,10749,31,,0,0,8976.37,0
9658100,14:48:42,14:48:42,792,32,,0,0,9505.17,0
9658100,14:49:23,14:49:23,793,33,,0,0,9949.75,0
9658100,14:51:00,14:51:00,1776,34,,0,0,10766.52,1
9658100,14:56:59,14:56:59,10146,35,,0,0,13094.67,0
9658100,14:57:21,14:57:21,10738,36,,0,0,13257.4,0
9658100,14:58:01,14:58:01,10145,37,,0,0,13436.43,0
9658100,14:59:30,14:59:30,990,38,,0,0,13931.87,0
9658100,15:00:00,15:00:00,10737,39,,1,0,14139.13,1
9658110,14:22:00,14:22:00,7091,1,,0,1,0,1
9658110,14:23:46,14:23:46,9503,2,,0,0,639.75,0
9658110,14:24:24,14:24:24,23,3,,0,0,863.38,0
9658110,14:25:32,14:25:32,24,4,,0,0,1221.48,0
9658110,14:26:36,14:26:36,26,5,,0,0,1563.43,0
9658110,14:27:49,14:27:49,27,6,,0,0,1962.49,0
9658110,14:28:17,14:28:17,28,7,,0,0,2125.94,0
9658110,14:28:58,14:28:58,29,8,,0,0,2339.25,0
9658110,14:30:19,14:30:19,30,9,,0,0,2736.06,0
9658110,14:31:00,14:31:00,772,10,,0,0,2916.17,1
9658110,14:32:01,14:32:01,773,11,,0,0,3288.9,0
9658110,14:32:49,14:32:49,774,12,,0,0,3584.12,0
9658110,14:33:47,14:33:47,775,13,,0,0,4036.27,0
9658110,14:34:15,14:34:15,776,14,,0,0,4209.92,0
9658110,14:34:50,14:34:50,777,15,,0,0,4432.42,0
9658110,14:35:30,14:35:30,778,16,,0,0,4640.25,0
9658110,14:36:05,14:36:05,779,17,,0,0,4854.94,0
9658110,14:36:34,14:36:34,780,18,,0,0,4979.77,0
9658110,14:36:52,14:36:52,781,19,,0,0,5078.4,0
9658110,14:37:39,14:37:39,782,20,,0,0,5362.78,0
9658110,14:38:14,14:38:14,783,21,,0,0,5570.97,0
9658110,14:38:50,14:38:50,784,22,,0,0,5822.43,0
9658110,14:39:20,14:39:20,785,23,,0,0,6057.07,0
9658110,14:40:02,14:40:02,2491,24,,0,0,6277.77,0
9658110,14:41:00,14:41:00,2492,25,,0,0,6525.39,1
9658110,14:42:19,14:42:19,2493,26,,0,0,6944.34,0
9658110,14:42:56,14:42:56,2494,27,,0,0,7127.21,0
9658110,14:44:21,14:44:21,1064,28,,0,0,7576.04,0
9658110,14:46:04,14:46:04,1065,29,,0,0,8377.17,0
9658110,14:46:40,14:46:40,790,30,,0,0,8647.46,0
9658110,14:47:26,14:47:26,10749,31,,0,0,8976.37,0
9658110,14:48:42,14:48:42,792,32,,0,0,9505.17,0
9658110,14:49:23,14:49:23,793,33,,0,0,9949.75,0
9658110,14:51:00,14:51:00,1776,34,,0,0,10766.52,1
9658110,14:56:59,14:56:59,10146,35,,0,0,13094.67,0
9658110,14:57:21,14:57:21,10738,36,,0,0,13257.4,0
9658110,14:58:01,14:58:01,10145,37,,0,0,13436.43,0
9658110,14:59:30,14:59:30,990,38,,0,0,13931.87,0
9658110,15:00:00,15:00:00,10737,39,,1,0,14139.13,1
9658140,14:22:00,14:22:00,7091,1,,0,1,0,1
9658140,14:23:46,14:23:46,9503,2,,0,0,639.75,0
9658140,14:24:24,14:24:24,23,3,,0,0,863.38,0
9658140,14:25:32,14:25:32,24,4,,0,0,1221.48,0
9658140,14:26:36,14:26:36,26,5,,0,0,1563.43,0
9658140,14:27:49,14:27:49,27,6,,0,0,1962.49,0
9658140,14:28:17,14:28:17,28,7,,0,0,2125.94,0
9658140,14:28:58,14:28:58,29,8,,0,0,2339.25,0
9658140,14:30:19,14:30:19,30,9,,0,0,2736.06,0
9658140,14:31:00,14:31:00,772,10,,0,0,2916.17,1
9658140,14:32:01,14:32:01,773,11,,0,0,3288.9,0
9658140,14:32:49,14:32:49,774,12,,0,0,3584.12,0
9658140,14:33:47,14:33:47,775,13,,0,0,4036.27,0
9658140,14:34:15,14:34:15,776,14,,0,0,4209.92,0
9658140,14:34:50,14:34:50,777,15,,0,0,4432.42,0
9658140,14:35:30,14:35:30,778,16,,0,0,4640.25,0
9658140,14:36:05,14:36:05,779,17,,0,0,4854.94,0
9658140,14:36:34,14:36:34,780,18,,0,0,4979.77,0
9658140,14:36:52,14:36:52,781,19,,0,0,5078.4,0
9658140,14:37:39,14:37:39,782,20,,0,0,5362.78,0
9658140,14:38:14,14:38:14,783,21,,0,0,5570.97,0
9658140,14:38:50,14:38:50,784,22,,0,0,5822.43,0
9658140,14:39:20,14:39:20,785,23,,0,0,6057.07,0
9658140,14:40:02,14:40:02,2491,24,,0,0,6277.77,0
9658140,14:41:00,14:41:00,2492,25,,0,0,6525.39,1
9658140,14:42:19,14:42:19,2493,26,,0,0,6944.34,0
9658140,14:42:56,14:42:56,2494,27,,0,0,7127.21,0
9658140,14:44:21,14:44:21,1064,28,,0,0,7576.04,0
9658140,14:46:04,14:46:04,1065,29,,0,0,8377.17,0
9658140,14:46:40,14:46:40,790,30,,0,0,8647.46,0
9658140,14:47:26,14:47:26,10749,31,,0,0,8976.37,0
9658140,14:48:42,14:48:42,792,32,,0,0,9505.17,0
9658140,14:49:23,14:49:23,793,33,,0,0,9949.75,0
9658140,14:51:00,14:51:00,1776,34,,0,0,10766.52,1
9658140,14:56:59,14:56:59,10146,35,,0,0,13094.67,0
9658140,14:57:21,14:57:21,10738,36,,0,0,13257.4,0
9658140,14:58:01,14:58:01,10145,37,,0,0,13436.43,0
9658140,14:59:30,14:59:30,990,38,,0,0,13931.87,0
9658140,15:00:00,15:00:00,10737,39,,1,0,14139.13,1
9658150,14:22:00,14:22:00,7091,1,,0,1,0,1
9658150,14:23:46,14:23:46,9503,2,,0,0,639.75,0
9658150,14:24:24,14:24:24,23,3,,0,0,863.38,0
9658150,14:25:32,14:25:32,24,4,,0,0,1221.48,0
9658150,14:26:36,14:26:36,26,5,,0,0,1563.43,0
9658150,14:27:49,14:27:49,27,6,,0,0,1962.49,0
9658150,14:28:17,14:28:17,28,7,,0,0,2125.94,0
9658150,14:28:58,14:28:58,29,8,,0,0,2339.25,0
9658150,14:30:19,14:30:19,30,9,,0,0,2736.06,0
9658150,14:31:00,14:31:00,772,10,,0,0,2916.17,1
9658150,14:32:01,14:32:01,773,11,,0,0,3288.9,0
9658150,14:32:49,14:32:49,774,12,,0,0,3584.12,0
9658150,14:33:47,14:33:47,775,13,,0,0,4036.27,0
9658150,14:34:15,14:34:15,776,14,,0,0,4209.92,0
9658150,14:34:50,14:34:50,777,15,,0,0,4432.42,0
9658150,14:35:30,14:35:30,778,16,,0,0,4640.25,0
9658150,14:36:05,14:36:05,779,17,,0,0,4854.94,0
9658150,14:36:34,14:36:34,780,18,,0,0,4979.77,0
9658150,14:36:52,14:36:52,781,19,,0,0,5078.4,0
9658150,14:37:39,14:37:39,782,20,,0,0,5362.78,0
9658150,14:38:14,14:38:14,783,21,,0,0,5570.97,0
9658150,14:38:50,14:38:50,784,22,,0,0,5822.43,0
9658150,14:39:20,14:39:20,785,23,,0,0,6057.07,0
9658150,14:40:02,14:40:02,2491,24,,0,0,6277.77,0
9658150,14:41:00,14:41:00,2492,25,,0,0,6525.39,1
9658150,14:42:19,14:42:19,2493,26,,0,0,6944.34,0
9658150,14:42:56,14:42:56,2494,27,,0,0,7127.21,0
9658150,14:44:21,14:44:21,1064,28,,0,0,7576.04,0
9658150,14:46:04,14:46:04,1065,29,,0,0,8377.17,0
9658150,14:46:40,14:46:40,790,30,,0,0,8647.46,0
9658150,14:47:26,14:47:26,10749,31,,0,0,8976.37,0
9658150,14:48:42,14:48:42,792,32,,0,0,9505.17,0
9658150,14:49:23,14:49:23,793,33,,0,0,9949.75,0
9658150,14:51:00,14:51:00,1776,34,,0,0,10766.52,1
9658150,14:56:59,14:56:59,10146,35,,0,0,13094.67,0
9658150,14:57:21,14:57:21,10738,36,,0,0,13257.4,0
9658150,14:58:01,14:58:01,10145,37,,0,0,13436.43,0
9658150,14:59:30,14:59:30,990,38,,0,0,13931.87,0
9658150,15:00:00,15:00:00,10737,39,,1,0,14139.13,1
9659020,10:24:00,10:24:00,10536,1,,0,1,0,1
9659020,10:26:02,10:26:02,9809,2,,0,0,755.25,0
9659020,10:27:00,10:27:00,5560,3,,0,0,1108.53,1
9659020,10:27:35,10:27:35,6927,4,,0,0,1363.12,0
9659020,10:30:11,10:30:11,9619,5,,0,0,2600.55,0
9659020,10:30:36,10:30:36,7792,6,,0,0,2780.76,0
9659020,10:31:13,10:31:13,8959,7,,0,0,2978.64,0
9659020,10:32:06,10:32:06,6983,8,,0,0,3272.99,0
9659020,10:32:51,10:32:51,6984,9,,0,0,3535.35,0
9659020,10:34:00,10:34:00,7786,10,,0,0,3987.41,1
9659020,10:34:43,10:34:43,7787,11,,0,0,4242.29,0
9659020,10:34:56,10:34:56,10033,12,,0,0,4313.31,0
9659020,10:35:18,10:35:18,1938,13,,0,0,4428.49,0
9659020,10:35:59,10:35:59,1939,14,,0,0,4703,0
9659020,10:36:46,10:36:46,1940,15,,0,0,4878.17,0
9659020,10:37:56,10:37:56,10546,16,,0,0,5262.65,0
9659020,10:38:31,10:38:31,10547,17,,0,0,5494.47,0
9659020,10:40:17,10:40:17,10548,18,,0,0,6055.35,0
9659020,10:40:49,10:40:49,10549,19,,0,0,6282.68,0
9659020,10:41:46,10:41:46,10550,20,,0,0,6637.98,0
9659020,10:42:16,10:42:16,10551,21,,0,0,6878.77,0
9659020,10:43:00,10:43:00,8683,22,,1,0,7187.01,1
9659030,10:24:00,10:24:00,10536,1,,0,1,0,1
9659030,10:26:02,10:26:02,9809,2,,0,0,755.25,0
9659030,10:27:00,10:27:00,5560,3,,0,0,1108.53,1
9659030,10:27:35,10:27:35,6927,4,,0,0,1363.12,0
9659030,10:30:11,10:30:11,9619,5,,0,0,2600.55,0
9659030,10:30:36,10:30:36,7792,6,,0,0,2780.76,0
9659030,10:31:13,10:31:13,8959,7,,0,0,2978.64,0
9659030,10:32:06,10:32:06,6983,8,,0,0,3272.99,0
9659030,10:32:51,10:32:51,6984,9,,0,0,3535.35,0
9659030,10:34:00,10:34:00,7786,10,,0,0,3987.41,1
9659030,10:34:43,10:34:43,7787,11,,0,0,4242.29,0
9659030,10:34:56,10:34:56,10033,12,,0,0,4313.31,0
9659030,10:35:18,10:35:18,1938,13,,0,0,4428.49,0
9659030,10:35:59,10:35:59,1939,14,,0,0,4703,0
9659030,10:36:46,10:36:46,1940,15,,0,0,4878.17,0
9659030,10:37:56,10:37:56,10546,16,,0,0,5262.65,0
9659030,10:38:31,10:38:31,10547,17,,0,0,5494.47,0
9659030,10:40:17,10:40:17,10548,18,,0,0,6055.35,0
9659030,10:40:49,10:40:49,10549,19,,0,0,6282.68,0
9659030,10:41:46,10:41:46,10550,20,,0,0,6637.98,0
9659030,10:42:16,10:42:16,10551,21,,0,0,6878.77,0
9659030,10:43:00,10:43:00,8683,22,,1,0,7187.01,1
9659040,10:24:00,10:24:00,10536,1,,0,1,0,1
9659040,10:26:02,10:26:02,9809,2,,0,0,755.25,0
9659040,10:27:00,10:27:00,5560,3,,0,0,1108.53,1
9659040,10:27:35,10:27:35,6927,4,,0,0,1363.12,0
9659040,10:30:11,10:30:11,9619,5,,0,0,2600.55,0
9659040,10:30:36,10:30:36,7792,6,,0,0,2780.76,0
9659040,10:31:13,10:31:13,8959,7,,0,0,2978.64,0
9659040,10:32:06,10:32:06,6983,8,,0,0,3272.99,0
9659040,10:32:51,10:32:51,6984,9,,0,0,3535.35,0
9659040,10:34:00,10:34:00,7786,10,,0,0,3987.41,1
9659040,10:34:43,10:34:43,7787,11,,0,0,4242.29,0
9659040,10:34:56,10:34:56,10033,12,,0,0,4313.31,0
9659040,10:35:18,10:35:18,1938,13,,0,0,4428.49,0
9659040,10:35:59,10:35:59,1939,14,,0,0,4703,0
9659040,10:36:46,10:36:46,1940,15,,0,0,4878.17,0
9659040,10:37:56,10:37:56,10546,16,,0,0,5262.65,0
9659040,10:38:31,10:38:31,10547,17,,0,0,5494.47,0
9659040,10:40:17,10:40:17,10548,18,,0,0,6055.35,0
9659040,10:40:49,10:40:49,10549,19,,0,0,6282.68,0
9659040,10:41:46,10:41:46,10550,20,,0,0,6637.98,0
9659040,10:42:16,10:42:16,10551,21,,0,0,6878.77,0
9659040,10:43:00,10:43:00,8683,22,,1,0,7187.01,1
9659050,10:24:00,10:24:00,10536,1,,0,1,0,1
9659050,10:26:02,10:26:02,9809,2,,0,0,755.25,0
9659050,10:27:00,10:27:00,5560,3,,0,0,1108.53,1
9659050,10:27:35,10:27:35,6927,4,,0,0,1363.12,0
9659050,10:30:11,10:30:11,9619,5,,0,0,2600.55,0
9659050,10:30:36,10:30:36,7792,6,,0,0,2780.76,0
9659050,10:31:13,10:31:13,8959,7,,0,0,2978.64,0
9659050,10:32:06,10:32:06,6983,8,,0,0,3272.99,0
9659050,10:32:51,10:32:51,6984,9,,0,0,3535.35,0
9659050,10:34:00,10:34:00,7786,10,,0,0,3987.41,1
9659050,10:34:43,10:34:43,7787,11,,0,0,4242.29,0
9659050,10:34:56,10:34:56,10033,12,,0,0,4313.31,0
9659050,10:35:18,10:35:18,1938,13,,0,0,4428.49,0
9659050,10:35:59,10:35:59,1939,14,,0,0,4703,0
9659050,10:36:46,10:36:46,1940,15,,0,0,4878.17,0
9659050,10:37:56,10:37:56,10546,16,,0,0,5262.65,0
9659050,10:38:31,10:38:31,10547,17,,0,0,5494.47,0
9659050,10:40:17,10:40:17,10548,18,,0,0,6055.35,0
9659050,10:40:49,10:40:49,10549,19,,0,0,6282.68,0
9659050,10:41:46,10:41:46,10550,20,,0,0,6637.98,0
9659050,10:42:16,10:42:16,10551,21,,0,0,6878.77,0
9659050,10:43:00,10:43:00,8683,22,,1,0,7187.01,1
9659060,10:24:00,10:24:00,10536,1,,0,1,0,1
9659060,10:26:02,10:26:02,9809,2,,0,0,755.25,0
9659060,10:27:00,10:27:00,5560,3,,0,0,1108.53,1
9659060,10:27:35,10:27:35,6927,4,,0,0,1363.12,0
9659060,10:30:11,10:30:11,9619,5,,0,0,2600.55,0
9659060,10:30:36,10:30:36,7792,6,,0,0,2780.76,0
9659060,10:31:13,10:31:13,8959,7,,0,0,2978.64,0
9659060,10:32:06,10:32:06,6983,8,,0,0,3272.99,0
9659060,10:32:51,10:32:51,6984,9,,0,0,3535.35,0
9659060,10:34:00,10:34:00,7786,10,,0,0,3987.41,1
9659060,10:34:43,10:34:43,7787,11,,0,0,4242.29,0
9659060,10:34:56,10:34:56,10033,12,,0,0,4313.31,0
9659060,10:35:18,10:35:18,1938,13,,0,0,4428.49,0
9659060,10:35:59,10:35:59,1939,14,,0,0,4703,0
9659060,10:36:46,10:36:46,1940,15,,0,0,4878.17,0
9659060,10:37:56,10:37:56,10546,16,,0,0,5262.65,0
9659060,10:38:31,10:38:31,10547,17,,0,0,5494.47,0
9659060,10:40:17,10:40:17,10548,18,,0,0,6055.35,0
9659060,10:40:49,10:40:49,10549,19,,0,0,6282.68,0
9659060,10:41:46,10:41:46,10550,20,,0,0,6637.98,0
9659060,10:42:16,10:42:16,10551,21,,0,0,6878.77,0
9659060,10:43:00,10:43:00,8683,22,,1,0,7187.01,1
9659100,10:24:00,10:24:00,10536,1,,0,1,0,1
9659100,10:26:02,10:26:02,9809,2,,0,0,755.25,0
9659100,10:27:00,10:27:00,5560,3,,0,0,1108.53,1
9659100,10:27:35,10:27:35,6927,4,,0,0,1363.12,0
9659100,10:30:11,10:30:11,9619,5,,0,0,2600.55,0
9659100,10:30:36,10:30:36,7792,6,,0,0,2780.76,0
9659100,10:31:13,10:31:13,8959,7,,0,0,2978.64,0
9659100,10:32:06,10:32:06,6983,8,,0,0,3272.99,0
9659100,10:32:51,10:32:51,6984,9,,0,0,3535.35,0
9659100,10:34:00,10:34:00,7786,10,,0,0,3987.41,1
9659100,10:34:43,10:34:43,7787,11,,0,0,4242.29,0
9659100,10:34:56,10:34:56,10033,12,,0,0,4313.31,0
9659100,10:35:18,10:35:18,1938,13,,0,0,4428.49,0
9659100,10:35:59,10:35:59,1939,14,,0,0,4703,0
9659100,10:36:46,10:36:46,1940,15,,0,0,4878.17,0
9659100,10:37:56,10:37:56,10546,16,,0,0,5262.65,0
9659100,10:38:31,10:38:31,10547,17,,0,0,5494.47,0
9659100,10:40:17,10:40:17,10548,18,,0,0,6055.35,0
9659100,10:40:49,10:40:49,10549,19,,0,0,6282.68,0
9659100,10:41:46,10:41:46,10550,20,,0,0,6637.98,0
9659100,10:42:16,10:42:16,10551,21,,0,0,6878.77,0
9659100,10:43:00,10:43:00,8683,22,,1,0,7187.01,1
9659110,10:24:00,10:24:00,10536,1,,0,1,0,1
9659110,10:26:02,10:26:02,9809,2,,0,0,755.25,0
9659110,10:27:00,10:27:00,5560,3,,0,0,1108.53,1
9659110,10:27:35,10:27:35,6927,4,,0,0,1363.12,0
9659110,10:30:11,10:30:11,9619,5,,0,0,2600.55,0
9659110,10:30:36,10:30:36,7792,6,,0,0,2780.76,0
9659110,10:31:13,10:31:13,8959,7,,0,0,2978.64,0
9659110,10:32:06,10:32:06,6983,8,,0,0,3272.99,0
9659110,10:32:51,10:32:51,6984,9,,0,0,3535.35,0
9659110,10:34:00,10:34:00,7786,10,,0,0,3987.41,1
9659110,10:34:43,10:34:43,7787,11,,0,0,4242.29,0
9659110,10:34:56,10:34:56,10033,12,,0,0,4313.31,0
9659110,10:35:18,10:35:18,1938,13,,0,0,4428.49,0
9659110,10:35:59,10:35:59,1939,14,,0,0,4703,0
9659110,10:36:46,10:36:46,1940,15,,0,0,4878.17,0
9659110,10:37:56,10:37:56,10546,16,,0,0,5262.65,0
9659110,10:38:31,10:38:31,10547,17,,0,0,5494.47,0
9659110,10:40:17,10:40:17,10548,18,,0,0,6055.35,0
9659110,10:40:49,10:40:49,10549,19,,0,0,6282.68,0
9659110,10:41:46,10:41:46,10550,20,,0,0,6637.98,0
9659110,10:42:16,10:42:16,10551,21,,0,0,6878.77,0
9659110,10:43:00,10:43:00,8683,22,,1,0,7187.01,1
9659140,10:24:00,10:24:00,10536,1,,0,1,0,1
9659140,10:26:02,10:26:02,9809,2,,0,0,755.25,0
9659140,10:27:00,10:27:00,5560,3,,0,0,1108.53,1
9659140,10:27:35,10:27:35,6927,4,,0,0,1363.12,0
9659140,10:30:11,10:30:11,9619,5,,0,0,2600.55,0
9659140,10:30:36,10:30:36,7792,6,,0,0,2780.76,0
9659140,10:31:13,10:31:13,8959,7,,0,0,2978.64,0
9659140,10:32:06,10:32:06,6983,8,,0,0,3272.99,0
9659140,10:32:51,10:32:51,6984,9,,0,0,3535.35,0
9659140,10:34:00,10:34:00,7786,10,,0,0,3987.41,1
9659140,10:34:43,10:34:43,7787,11,,0,0,4242.29,0
9659140,10:34:56,10:34:56,10033,12,,0,0,4313.31,0
9659140,10:35:18,10:35:18,1938,13,,0,0,4428.49,0
9659140,10:35:59,10:35:59,1939,14,,0,0,4703,0
9659140,10:36:46,10:36:46,1940,15,,0,0,4878.17,0
9659140,10:37:56,10:37:56,10546,16,,0,0,5262.65,0
9659140,10:38:31,10:38:31,10547,17,,0,0,5494.47,0
9659140,10:40:17,10:40:17,10548,18,,0,0,6055.35,0
9659140,10:40:49,10:40:49,10549,19,,0,0,6282.68,0
9659140,10:41:46,10:41:46,10550,20,,0,0,6637.98,0
9659140,10:42:16,10:42:16,10551,21,,0,0,6878.77,0
9659140,10:43:00,10:43:00,8683,22,,1,0,7187.01,1
9659150,10:24:00,10:24:00,10536,1,,0,1,0,1
9659150,10:26:02,10:26:02,9809,2,,0,0,755.25,0
9659150,10:27:00,10:27:00,5560,3,,0,0,1108.53,1
9659150,10:27:35,10:27:35,6927,4,,0,0,1363.12,0
9659150,10:30:11,10:30:11,9619,5,,0,0,2600.55,0
9659150,10:30:36,10:30:36,7792,6,,0,0,2780.76,0
9659150,10:31:13,10:31:13,8959,7,,0,0,2978.64,0
9659150,10:32:06,10:32:06,6983,8,,0,0,3272.99,0
9659150,10:32:51,10:32:51,6984,9,,0,0,3535.35,0
9659150,10:34:00,10:34:00,7786,10,,0,0,3987.41,1
9659150,10:34:43,10:34:43,7787,11,,0,0,4242.29,0
9659150,10:34:56,10:34:56,10033,12,,0,0,4313.31,0
9659150,10:35:18,10:35:18,1938,13,,0,0,4428.49,0
9659150,10:35:59,10:35:59,1939,14,,0,0,4703,0
9659150,10:36:46,10:36:46,1940,15,,0,0,4878.17,0
9659150,10:37:56,10:37:56,10546,16,,0,0,5262.65,0
9659150,10:38:31,10:38:31,10547,17,,0,0,5494.47,0
9659150,10:40:17,10:40:17,10548,18,,0,0,6055.35,0
9659150,10:40:49,10:40:49,10549,19,,0,0,6282.68,0
9659150,10:41:46,10:41:46,10550,20,,0,0,6637.98,0
9659150,10:42:16,10:42:16,10551,21,,0,0,6878.77,0
9659150,10:43:00,10:43:00,8683,22,,1,0,7187.01,1
9660120,06:00:00,06:00:00,10017,1,,0,1,0,1
9660120,06:01:40,06:01:40,4339,2,,0,0,816.65,0
9660120,06:02:08,06:02:08,4340,3,,0,0,1014.11,0
9660120,06:02:42,06:02:42,4341,4,,0,0,1269.75,0
9660120,06:03:16,06:03:16,5425,5,,0,0,1491.58,0
9660120,06:04:00,06:04:00,8054,6,,0,0,1804,0
9660120,06:04:34,06:04:34,5874,7,,0,0,2025.78,0
9660120,06:05:30,06:05:30,5875,8,,0,0,2370.76,0
9660120,06:05:58,06:05:58,5876,9,,0,0,2543.54,0
9660120,06:06:20,06:06:20,5877,10,,0,0,2709.96,0
9660120,06:07:00,06:07:00,4455,11,,0,0,2947.45,1
9660120,06:07:54,06:07:54,4456,12,,0,0,3288.69,0
9660120,06:08:17,06:08:17,4457,13,,0,0,3437.8,0
9660120,06:08:45,06:08:45,5879,14,,0,0,3642.82,0
9660120,06:09:13,06:09:13,5880,15,,0,0,3814.06,0
9660120,06:09:31,06:09:31,5881,16,,0,0,3918.89,0
9660120,06:09:53,06:09:53,5882,17,,0,0,4078.72,0
9660120,06:10:20,06:10:20,5883,18,,0,0,4238.9,0
9660120,06:10:39,06:10:39,5884,19,,0,0,4357.93,0
9660120,06:11:07,06:11:07,5886,20,,0,0,4588.65,0
9660120,06:11:33,06:11:33,5887,21,,0,0,4752.62,0
9660120,06:12:17,06:12:17,5888,22,,0,0,5134.26,0
9660120,06:13:00,06:13:00,5889,23,,0,0,5433.11,0
9660120,06:13:59,06:13:59,5890,24,,0,0,5779.98,0
9660120,06:14:22,06:14:22,5891,25,,0,0,5927.44,0
9660120,06:14:59,06:14:59,5892,26,,0,0,6164.29,0
9660120,06:15:38,06:15:38,5893,27,,0,0,6416.36,0
9660120,06:16:16,06:16:16,5894,28,,0,0,6674.54,0
9660120,06:16:55,06:16:55,5895,29,,0,0,6899.11,0
9660120,06:17:35,06:17:35,426,30,,0,0,7082.05,0
9660120,06:18:16,06:18:16,427,31,,0,0,7310.31,0
9660120,06:19:00,06:19:00,428,32,,0,0,7594.52,1
9660120,06:20:51,06:20:51,7396,33,,0,0,8317.8,0
9660120,06:21:10,06:21:10,4381,34,,0,0,8438.59,0
9660120,06:21:34,06:21:34,4382,35,,0,0,8648.52,0
9660120,06:22:00,06:22:00,8669,36,,0,0,8848.74,1
9660120,06:23:07,06:23:07,1242,37,,0,0,9036.63,0
9660120,06:24:18,06:24:18,1244,38,,0,0,9320.73,0
9660120,06:25:18,06:25:18,1245,39,,0,0,9547.42,0
9660120,06:26:18,06:26:18,1246,40,,0,0,9783.94,0
9660120,06:27:00,06:27:00,9833,41,,0,0,9917.62,1
9660120,06:30:33,06:30:33,2658,42,,0,0,10570.28,0
9660120,06:31:41,06:31:41,2659,43,,0,0,10790.44,0
9660120,06:33:00,06:33:00,9868,44,,0,0,11072.96,1
9660120,06:34:02,06:34:02,441,45,,0,0,11301.36,0
9660120,06:34:45,06:34:45,442,46,,0,0,11470.03,0
9660120,06:35:31,06:35:31,443,47,,0,0,11650.01,0
9660120,06:36:54,06:36:54,444,48,,0,0,11885.74,0
9660120,06:37:40,06:37:40,445,49,,0,0,12043.34,0
9660120,06:39:00,06:39:00,446,50,,0,0,12333.27,1
9660120,06:39:32,06:39:32,447,51,,0,0,12493.54,0
9660120,06:40:27,06:40:27,7267,52,,0,0,12746.98,0
9660120,06:41:09,06:41:09,7268,53,,0,0,12966.22,0
9660120,06:41:33,06:41:33,7269,54,,0,0,13092.13,0
9660120,06:42:14,06:42:14,7271,55,,0,0,13345.85,0
9660120,06:42:45,06:42:45,453,56,,0,0,13521.27,0
9660120,06:44:00,06:44:00,455,57,,0,0,13847.88,1
9660120,06:46:15,06:46:15,9896,58,,0,0,14300.53,0
9660120,06:47:00,06:47:00,5896,59,,0,0,14449.05,1
9660120,06:47:30,06:47:30,5897,60,,0,0,14619.85,0
9660120,06:47:55,06:47:55,10148,61,,0,0,14796.72,0
9660120,06:48:24,06:48:24,5899,62,,0,0,14990.42,0
9660120,06:49:20,06:49:20,5900,63,,0,0,15294.36,0
9660120,06:51:31,06:51:31,990,64,,0,0,15834.93,0
9660120,06:52:00,06:52:00,10737,65,,1,0,16061.27,1
966120,13:21:00,13:21:00,10264,1,,0,1,0,1
966120,13:22:00,13:22:00,10266,2,,0,0,388.28,0
966120,13:22:25,13:22:25,10268,3,,0,0,736.15,0
966120,13:22:48,13:22:48,9688,4,,0,0,1005.85,0
966120,13:23:03,13:23:03,7976,5,,0,0,1219.39,0
966120,13:23:33,13:23:33,6581,6,,0,0,1608.15,0
966120,13:23:44,13:23:44,6582,7,,0,0,1732.12,0
966120,13:24:00,13:24:00,4852,8,,0,0,1921.86,1
966120,13:24:41,13:24:41,3085,9,,0,0,2258.09,0
966120,13:25:13,13:25:13,3086,10,,0,0,2521.57,0
966120,13:25:54,13:25:54,3087,11,,0,0,2839.52,0
966120,13:26:21,13:26:21,3088,12,,0,0,3026.67,0
966120,13:27:36,13:27:36,3429,13,,0,0,3255.49,0
966120,13:28:24,13:28:24,3430,14,,0,0,3631.08,0
966120,13:28:45,13:28:45,3431,15,,0,0,3804.63,0
966120,13:29:11,13:29:11,3432,16,,0,0,4026.13,0
966120,13:29:43,13:29:43,3433,17,,0,0,4277.74,0
966120,13:30:05,13:30:05,3434,18,,0,0,4457.95,0
966120,13:30:26,13:30:26,3092,19,,0,0,4591.41,0
966120,13:31:00,13:31:00,3093,20,,0,0,4857.97,1
966120,13:31:16,13:31:16,3435,21,,0,0,4971.52,0
966120,13:31:53,13:31:53,3436,22,,0,0,5224.06,0
966120,13:32:31,13:32:31,3437,23,,0,0,5412.51,0
966120,13:33:14,13:33:14,3438,24,,0,0,5653.87,0
966120,13:34:13,13:34:13,3061,25,,0,0,6027.02,0
966120,13:34:58,13:34:58,3062,26,,0,0,6336.41,0
966120,13:36:02,13:36:02,3063,27,,0,0,6871.51,0
966120,13:39:00,13:39:00,6608,28,,1,0,8143.65,1
9662020,20:43:00,20:43:00,9945,1,,0,1,0,1
9662020,20:47:57,20:47:57,2127,2,,0,0,1695.69,0
9662020,20:49:48,20:49:48,3836,3,,0,0,2357.56,0
9662020,20:55:38,20:55:38,5040,4,,0,0,4482.76,0
9662020,20:56:06,20:56:06,5041,5,,0,0,4675.72,0
9662020,20:56:29,20:56:29,2339,6,,0,0,4770.98,0
9662020,20:57:08,20:57:08,2340,7,,0,0,4931.18,0
9662020,20:58:07,20:58:07,2341,8,,0,0,5256.12,0
9662020,21:00:00,21:00:00,9934,9,,0,0,6027.6,1
9662020,21:00:22,21:00:22,2129,10,,0,0,6210.96,0
9662020,21:01:00,21:01:00,3472,11,,0,0,6448.95,0
9662020,21:02:02,21:02:02,3473,12,,0,0,6799.8,0
9662020,21:02:57,21:02:57,3474,13,,0,0,7055.32,0
9662020,21:04:02,21:04:02,3475,14,,0,0,7425.96,0
9662020,21:04:47,21:04:47,3476,15,,0,0,7707.44,0
9662020,21:05:28,21:05:28,3477,16,,0,0,7973.43,0
9662020,21:06:16,21:06:16,3478,17,,0,0,8291.35,0
9662020,21:06:53,21:06:53,3479,18,,0,0,8503.59,0
9662020,21:07:31,21:07:31,10818,19,,0,0,8677.08,0
9662020,21:09:00,21:09:00,7091,20,,1,0,9251.73,1
9662030,20:43:00,20:43:00,9945,1,,0,1,0,1
9662030,20:47:57,20:47:57,2127,2,,0,0,1695.69,0
9662030,20:49:48,20:49:48,3836,3,,0,0,2357.56,0
9662030,20:55:38,20:55:38,5040,4,,0,0,4482.76,0
9662030,20:56:06,20:56:06,5041,5,,0,0,4675.72,0
9662030,20:56:29,20:56:29,2339,6,,0,0,4770.98,0
9662030,20:57:08,20:57:08,2340,7,,0,0,4931.18,0
9662030,20:58:07,20:58:07,2341,8,,0,0,5256.12,0
9662030,21:00:00,21:00:00,9934,9,,0,0,6027.6,1
9662030,21:00:22,21:00:22,2129,10,,0,0,6210.96,0
9662030,21:01:00,21:01:00,3472,11,,0,0,6448.95,0
9662030,21:02:02,21:02:02,3473,12,,0,0,6799.8,0
9662030,21:02:57,21:02:57,3474,13,,0,0,7055.32,0
9662030,21:04:02,21:04:02,3475,14,,0,0,7425.96,0
9662030,21:04:47,21:04:47,3476,15,,0,0,7707.44,0
9662030,21:05:28,21:05:28,3477,16,,0,0,7973.43,0
9662030,21:06:16,21:06:16,3478,17,,0,0,8291.35,0
9662030,21:06:53,21:06:53,3479,18,,0,0,8503.59,0
9662030,21:07:31,21:07:31,10818,19,,0,0,8677.08,0
9662030,21:09:00,21:09:00,7091,20,,1,0,9251.73,1
9662040,20:43:00,20:43:00,9945,1,,0,1,0,1
9662040,20:47:57,20:47:57,2127,2,,0,0,1695.69,0
9662040,20:49:48,20:49:48,3836,3,,0,0,2357.56,0
9662040,20:55:38,20:55:38,5040,4,,0,0,4482.76,0
9662040,20:56:06,20:56:06,5041,5,,0,0,4675.72,0
9662040,20:56:29,20:56:29,2339,6,,0,0,4770.98,0
9662040,20:57:08,20:57:08,2340,7,,0,0,4931.18,0
9662040,20:58:07,20:58:07,2341,8,,0,0,5256.12,0
9662040,21:00:00,21:00:00,9934,9,,0,0,6027.6,1
9662040,21:00:22,21:00:22,2129,10,,0,0,6210.96,0
9662040,21:01:00,21:01:00,3472,11,,0,0,6448.95,0
9662040,21:02:02,21:02:02,3473,12,,0,0,6799.8,0
9662040,21:02:57,21:02:57,3474,13,,0,0,7055.32,0
9662040,21:04:02,21:04:02,3475,14,,0,0,7425.96,0
9662040,21:04:47,21:04:47,3476,15,,0,0,7707.44,0
9662040,21:05:28,21:05:28,3477,16,,0,0,7973.43,0
9662040,21:06:16,21:06:16,3478,17,,0,0,8291.35,0
9662040,21:06:53,21:06:53,3479,18,,0,0,8503.59,0
9662040,21:07:31,21:07:31,10818,19,,0,0,8677.08,0
9662040,21:09:00,21:09:00,7091,20,,1,0,9251.73,1
9662050,20:43:00,20:43:00,9945,1,,0,1,0,1
9662050,20:47:57,20:47:57,2127,2,,0,0,1695.69,0
9662050,20:49:48,20:49:48,3836,3,,0,0,2357.56,0
9662050,20:55:38,20:55:38,5040,4,,0,0,4482.76,0
9662050,20:56:06,20:56:06,5041,5,,0,0,4675.72,0
9662050,20:56:29,20:56:29,2339,6,,0,0,4770.98,0
9662050,20:57:08,20:57:08,2340,7,,0,0,4931.18,0
9662050,20:58:07,20:58:07,2341,8,,0,0,5256.12,0
9662050,21:00:00,21:00:00,9934,9,,0,0,6027.6,1
9662050,21:00:22,21:00:22,2129,10,,0,0,6210.96,0
9662050,21:01:00,21:01:00,3472,11,,0,0,6448.95,0
9662050,21:02:02,21:02:02,3473,12,,0,0,6799.8,0
9662050,21:02:57,21:02:57,3474,13,,0,0,7055.32,0
9662050,21:04:02,21:04:02,3475,14,,0,0,7425.96,0
9662050,21:04:47,21:04:47,3476,15,,0,0,7707.44,0
9662050,21:05:28,21:05:28,3477,16,,0,0,7973.43,0
9662050,21:06:16,21:06:16,3478,17,,0,0,8291.35,0
9662050,21:06:53,21:06:53,3479,18,,0,0,8503.59,0
9662050,21:07:31,21:07:31,10818,19,,0,0,8677.08,0
9662050,21:09:00,21:09:00,7091,20,,1,0,9251.73,1
9662060,20:43:00,20:43:00,9945,1,,0,1,0,1
9662060,20:47:57,20:47:57,2127,2,,0,0,1695.69,0
9662060,20:49:48,20:49:48,3836,3,,0,0,2357.56,0
9662060,20:55:38,20:55:38,5040,4,,0,0,4482.76,0
9662060,20:56:06,20:56:06,5041,5,,0,0,4675.72,0
9662060,20:56:29,20:56:29,2339,6,,0,0,4770.98,0
9662060,20:57:08,20:57:08,2340,7,,0,0,4931.18,0
9662060,20:58:07,20:58:07,2341,8,,0,0,5256.12,0
9662060,21:00:00,21:00:00,9934,9,,0,0,6027.6,1
9662060,21:00:22,21:00:22,2129,10,,0,0,6210.96,0
9662060,21:01:00,21:01:00,3472,11,,0,0,6448.95,0
9662060,21:02:02,21:02:02,3473,12,,0,0,6799.8,0
9662060,21:02:57,21:02:57,3474,13,,0,0,7055.32,0
9662060,21:04:02,21:04:02,3475,14,,0,0,7425.96,0
9662060,21:04:47,21:04:47,3476,15,,0,0,7707.44,0
9662060,21:05:28,21:05:28,3477,16,,0,0,7973.43,0
9662060,21:06:16,21:06:16,3478,17,,0,0,8291.35,0
9662060,21:06:53,21:06:53,3479,18,,0,0,8503.59,0
9662060,21:07:31,21:07:31,10818,19,,0,0,8677.08,0
9662060,21:09:00,21:09:00,7091,20,,1,0,9251.73,1
9662100,20:43:00,20:43:00,9945,1,,0,1,0,1
9662100,20:47:57,20:47:57,2127,2,,0,0,1695.69,0
9662100,20:49:48,20:49:48,3836,3,,0,0,2357.56,0
9662100,20:55:38,20:55:38,5040,4,,0,0,4482.76,0
9662100,20:56:06,20:56:06,5041,5,,0,0,4675.72,0
9662100,20:56:29,20:56:29,2339,6,,0,0,4770.98,0
9662100,20:57:08,20:57:08,2340,7,,0,0,4931.18,0
9662100,20:58:07,20:58:07,2341,8,,0,0,5256.12,0
9662100,21:00:00,21:00:00,9934,9,,0,0,6027.6,1
9662100,21:00:22,21:00:22,2129,10,,0,0,6210.96,0
9662100,21:01:00,21:01:00,3472,11,,0,0,6448.95,0
9662100,21:02:02,21:02:02,3473,12,,0,0,6799.8,0
9662100,21:02:57,21:02:57,3474,13,,0,0,7055.32,0
9662100,21:04:02,21:04:02,3475,14,,0,0,7425.96,0
9662100,21:04:47,21:04:47,3476,15,,0,0,7707.44,0
9662100,21:05:28,21:05:28,3477,16,,0,0,7973.43,0
9662100,21:06:16,21:06:16,3478,17,,0,0,8291.35,0
9662100,21:06:53,21:06:53,3479,18,,0,0,8503.59,0
9662100,21:07:31,21:07:31,10818,19,,0,0,8677.08,0
9662100,21:09:00,21:09:00,7091,20,,1,0,9251.73,1
9662110,20:43:00,20:43:00,9945,1,,0,1,0,1
9662110,20:47:57,20:47:57,2127,2,,0,0,1695.69,0
9662110,20:49:48,20:49:48,3836,3,,0,0,2357.56,0
9662110,20:55:38,20:55:38,5040,4,,0,0,4482.76,0
9662110,20:56:06,20:56:06,5041,5,,0,0,4675.72,0
9662110,20:56:29,20:56:29,2339,6,,0,0,4770.98,0
9662110,20:57:08,20:57:08,2340,7,,0,0,4931.18,0
9662110,20:58:07,20:58:07,2341,8,,0,0,5256.12,0
9662110,21:00:00,21:00:00,9934,9,,0,0,6027.6,1
9662110,21:00:22,21:00:22,2129,10,,0,0,6210.96,0
9662110,21:01:00,21:01:00,3472,11,,0,0,6448.95,0
9662110,21:02:02,21:02:02,3473,12,,0,0,6799.8,0
9662110,21:02:57,21:02:57,3474,13,,0,0,7055.32,0
9662110,21:04:02,21:04:02,3475,14,,0,0,7425.96,0
9662110,21:04:47,21:04:47,3476,15,,0,0,7707.44,0
9662110,21:05:28,21:05:28,3477,16,,0,0,7973.43,0
9662110,21:06:16,21:06:16,3478,17,,0,0,8291.35,0
9662110,21:06:53,21:06:53,3479,18,,0,0,8503.59,0
9662110,21:07:31,21:07:31,10818,19,,0,0,8677.08,0
9662110,21:09:00,21:09:00,7091,20,,1,0,9251.73,1
9662140,20:43:00,20:43:00,9945,1,,0,1,0,1
9662140,20:47:57,20:47:57,2127,2,,0,0,1695.69,0
9662140,20:49:48,20:49:48,3836,3,,0,0,2357.56,0
9662140,20:55:38,20:55:38,5040,4,,0,0,4482.76,0
9662140,20:56:06,20:56:06,5041,5,,0,0,4675.72,0
9662140,20:56:29,20:56:29,2339,6,,0,0,4770.98,0
9662140,20:57:08,20:57:08,2340,7,,0,0,4931.18,0
9662140,20:58:07,20:58:07,2341,8,,0,0,5256.12,0
9662140,21:00:00,21:00:00,9934,9,,0,0,6027.6,1
9662140,21:00:22,21:00:22,2129,10,,0,0,6210.96,0
9662140,21:01:00,21:01:00,3472,11,,0,0,6448.95,0
9662140,21:02:02,21:02:02,3473,12,,0,0,6799.8,0
9662140,21:02:57,21:02:57,3474,13,,0,0,7055.32,0
9662140,21:04:02,21:04:02,3475,14,,0,0,7425.96,0
9662140,21:04:47,21:04:47,3476,15,,0,0,7707.44,0
9662140,21:05:28,21:05:28,3477,16,,0,0,7973.43,0
9662140,21:06:16,21:06:16,3478,17,,0,0,8291.35,0
9662140,21:06:53,21:06:53,3479,18,,0,0,8503.59,0
9662140,21:07:31,21:07:31,10818,19,,0,0,8677.08,0
9662140,21:09:00,21:09:00,7091,20,,1,0,9251.73,1
9662150,20:43:00,20:43:00,9945,1,,0,1,0,1
9662150,20:47:57,20:47:57,2127,2,,0,0,1695.69,0
9662150,20:49:48,20:49:48,3836,3,,0,0,2357.56,0
9662150,20:55:38,20:55:38,5040,4,,0,0,4482.76,0
9662150,20:56:06,20:56:06,5041,5,,0,0,4675.72,0
9662150,20:56:29,20:56:29,2339,6,,0,0,4770.98,0
9662150,20:57:08,20:57:08,2340,7,,0,0,4931.18,0
9662150,20:58:07,20:58:07,2341,8,,0,0,5256.12,0
9662150,21:00:00,21:00:00,9934,9,,0,0,6027.6,1
9662150,21:00:22,21:00:22,2129,10,,0,0,6210.96,0
9662150,21:01:00,21:01:00,3472,11,,0,0,6448.95,0
9662150,21:02:02,21:02:02,3473,12,,0,0,6799.8,0
9662150,21:02:57,21:02:57,3474,13,,0,0,7055.32,0
9662150,21:04:02,21:04:02,3475,14,,0,0,7425.96,0
9662150,21:04:47,21:04:47,3476,15,,0,0,7707.44,0
9662150,21:05:28,21:05:28,3477,16,,0,0,7973.43,0
9662150,21:06:16,21:06:16,3478,17,,0,0,8291.35,0
9662150,21:06:53,21:06:53,3479,18,,0,0,8503.59,0
9662150,21:07:31,21:07:31,10818,19,,0,0,8677.08,0
9662150,21:09:00,21:09:00,7091,20,,1,0,9251.73,1
9663080,09:22:00,09:22:00,9822,1,,0,1,0,1
9663080,09:23:12,09:23:12,3584,2,,0,0,457.78,0
9663080,09:25:00,09:25:00,3585,3,,0,0,984.71,1
9663080,09:25:36,09:25:36,10070,4,,0,0,1216.68,0
9663080,09:26:30,09:26:30,2584,5,,0,0,1551.41,0
9663080,09:27:21,09:27:21,4430,6,,0,0,1875.46,0
9663080,09:27:58,09:27:58,4431,7,,0,0,2114.54,0
9663080,09:28:17,09:28:17,4432,8,,0,0,2222.73,0
9663080,09:28:52,09:28:52,4433,9,,0,0,2433.2,0
9663080,09:30:09,09:30:09,4434,10,,0,0,2679.07,0
9663080,09:30:34,09:30:34,8829,11,,0,0,2844.93,0
9663080,09:31:00,09:31:00,4436,12,,0,0,2988.06,1
9663080,09:31:32,09:31:32,4437,13,,0,0,3209.19,0
9663080,09:31:50,09:31:50,4438,14,,0,0,3383.18,0
9663080,09:32:15,09:32:15,9045,15,,0,0,3541.69,0
9663080,09:33:15,09:33:15,9447,16,,0,0,3824.46,0
9663080,09:34:00,09:34:00,9448,17,,0,0,3967.25,0
9663080,09:34:49,09:34:49,546,18,,0,0,4248.37,0
9663080,09:36:20,09:36:20,9094,19,,0,0,4858.93,0
9663080,09:36:45,09:36:45,9093,20,,0,0,5082.05,0
9663080,09:37:18,09:37:18,7937,21,,0,0,5299.85,0
9663080,09:37:37,09:37:37,6885,22,,0,0,5504.64,0
9663080,09:38:16,09:38:16,9879,23,,0,0,5912.42,0
9663080,09:38:35,09:38:35,4450,24,,0,0,6016.35,0
9663080,09:39:00,09:39:00,9843,25,,0,0,6289.26,1
9663080,09:39:27,09:39:27,10384,26,,0,0,6413.91,0
9663080,09:39:44,09:39:44,9848,27,,0,0,6499.75,0
9663080,09:41:00,09:41:00,9846,28,,0,0,6841.09,0
9663080,09:42:28,09:42:28,5991,29,,0,0,7357.53,0
9663080,09:44:45,09:44:45,3611,30,,0,0,8159.51,0
9663080,09:45:15,09:45:15,3612,31,,0,0,8318.78,0
9663080,09:47:00,09:47:00,9858,32,,0,0,8933.55,1
9663080,09:47:42,09:47:42,9857,33,,0,0,9145.02,0
9663080,09:47:57,09:47:57,9856,34,,0,0,9225.58,0
9663080,09:49:13,09:49:13,9853,35,,0,0,9661.09,0
9663080,09:50:12,09:50:12,3597,36,,0,0,10036.27,0
9663080,09:51:03,09:51:03,3598,37,,0,0,10373.89,0
9663080,09:53:00,09:53:00,10014,38,,0,0,10869.72,1
9663080,09:55:29,09:55:29,200,39,,0,0,11668.83,0
9663080,09:56:48,09:56:48,201,40,,0,0,12304.08,0
9663080,09:58:41,09:58:41,10271,41,,0,0,13030.6,0
9663080,09:59:11,09:59:11,204,42,,0,0,13228.58,0
9663080,09:59:57,09:59:57,8531,43,,0,0,13550.05,0
9663080,10:00:28,10:00:28,206,44,,0,0,13738.98,0
9663080,10:01:19,10:01:19,207,45,,0,0,14091.51,0
9663080,10:02:29,10:02:29,7749,46,,0,0,14679.02,0
9663080,10:04:00,10:04:00,9952,47,,1,0,15519.89,1
9663090,09:22:00,09:22:00,9822,1,,0,1,0,1
9663090,09:23:12,09:23:12,3584,2,,0,0,457.78,0
9663090,09:25:00,09:25:00,3585,3,,0,0,984.71,1
9663090,09:25:36,09:25:36,10070,4,,0,0,1216.68,0
9663090,09:26:30,09:26:30,2584,5,,0,0,1551.41,0
9663090,09:27:21,09:27:21,4430,6,,0,0,1875.46,0
9663090,09:27:58,09:27:58,4431,7,,0,0,2114.54,0
9663090,09:28:17,09:28:17,4432,8,,0,0,2222.73,0
9663090,09:28:52,09:28:52,4433,9,,0,0,2433.2,0
9663090,09:30:09,09:30:09,4434,10,,0,0,2679.07,0
9663090,09:30:34,09:30:34,8829,11,,0,0,2844.93,0
9663090,09:31:00,09:31:00,4436,12,,0,0,2988.06,1
9663090,09:31:32,09:31:32,4437,13,,0,0,3209.19,0
9663090,09:31:50,09:31:50,4438,14,,0,0,3383.18,0
9663090,09:32:15,09:32:15,9045,15,,0,0,3541.69,0
9663090,09:33:15,09:33:15,9447,16,,0,0,3824.46,0
9663090,09:34:00,09:34:00,9448,17,,0,0,3967.25,0
9663090,09:34:49,09:34:49,546,18,,0,0,4248.37,0
9663090,09:36:20,09:36:20,9094,19,,0,0,4858.93,0
9663090,09:36:45,09:36:45,9093,20,,0,0,5082.05,0
9663090,09:37:18,09:37:18,7937,21,,0,0,5299.85,0
9663090,09:37:37,09:37:37,6885,22,,0,0,5504.64,0
9663090,09:38:16,09:38:16,9879,23,,0,0,5912.42,0
9663090,09:38:35,09:38:35,4450,24,,0,0,6016.35,0
9663090,09:39:00,09:39:00,9843,25,,0,0,6289.26,1
9663090,09:39:27,09:39:27,10384,26,,0,0,6413.91,0
9663090,09:39:44,09:39:44,9848,27,,0,0,6499.75,0
9663090,09:41:00,09:41:00,9846,28,,0,0,6841.09,0
9663090,09:42:28,09:42:28,5991,29,,0,0,7357.53,0
9663090,09:44:45,09:44:45,3611,30,,0,0,8159.51,0
9663090,09:45:15,09:45:15,3612,31,,0,0,8318.78,0
9663090,09:47:00,09:47:00,9858,32,,0,0,8933.55,1
9663090,09:47:42,09:47:42,9857,33,,0,0,9145.02,0
9663090,09:47:57,09:47:57,9856,34,,0,0,9225.58,0
9663090,09:49:13,09:49:13,9853,35,,0,0,9661.09,0
9663090,09:50:12,09:50:12,3597,36,,0,0,10036.27,0
9663090,09:51:03,09:51:03,3598,37,,0,0,10373.89,0
9663090,09:53:00,09:53:00,10014,38,,0,0,10869.72,1
9663090,09:55:29,09:55:29,200,39,,0,0,11668.83,0
9663090,09:56:48,09:56:48,201,40,,0,0,12304.08,0
9663090,09:58:41,09:58:41,10271,41,,0,0,13030.6,0
9663090,09:59:11,09:59:11,204,42,,0,0,13228.58,0
9663090,09:59:57,09:59:57,8531,43,,0,0,13550.05,0
9663090,10:00:28,10:00:28,206,44,,0,0,13738.98,0
9663090,10:01:19,10:01:19,207,45,,0,0,14091.51,0
9663090,10:02:29,10:02:29,7749,46,,0,0,14679.02,0
9663090,10:04:00,10:04:00,9952,47,,1,0,15519.89,1
9664020,21:01:00,21:01:00,9943,1,,0,1,0,1
9664020,21:04:37,21:04:37,2127,2,,0,0,1866.91,0
9664020,21:05:53,21:05:53,3836,3,,0,0,2525.71,0
9664020,21:13:00,21:13:00,9487,4,,0,0,6447.64,1
9664020,21:19:37,21:19:37,9520,5,,0,0,9567.62,0
9664020,21:25:00,21:25:00,3344,6,,0,0,11848.42,1
9664020,21:28:18,21:28:18,657,7,,0,0,14410.28,0
9664020,21:34:00,21:34:00,658,8,,0,0,18813.77,1
9664020,21:34:24,21:34:24,2692,9,,0,0,19000.15,0
9664020,21:34:53,21:34:53,2693,10,,0,0,19278.86,0
9664020,21:35:46,21:35:46,659,11,,0,0,19716.13,0
9664020,21:36:17,21:36:17,660,12,,0,0,20013.35,0
9664020,21:36:50,21:36:50,2694,13,,0,0,20340.98,0
9664020,21:37:12,21:37:12,2695,14,,0,0,20528.58,0
9664020,21:37:48,21:37:48,661,15,,0,0,20798.56,0
9664020,21:38:14,21:38:14,662,16,,0,0,21022.14,0
9664020,21:38:50,21:38:50,663,17,,0,0,21308.85,0
9664020,21:39:50,21:39:50,5144,18,,0,0,21685.69,0
9664020,21:40:40,21:40:40,6998,19,,0,0,22160.74,0
9664020,21:41:40,21:41:40,597,20,,0,0,22556.97,0
9664020,21:42:09,21:42:09,598,21,,0,0,22767.31,0
9664020,21:42:57,21:42:57,599,22,,0,0,23189.22,0
9664020,21:43:37,21:43:37,7060,23,,0,0,23481.8,0
9664020,21:44:05,21:44:05,600,24,,0,0,23656.2,0
9664020,21:45:00,21:45:00,601,25,,0,0,24056.53,1
9664020,21:46:59,21:46:59,603,26,,0,0,24603.64,0
9664020,21:48:48,21:48:48,7621,27,,0,0,25252.82,0
9664020,21:50:00,21:50:00,9547,28,,0,0,25660.2,1
9664020,21:51:10,21:51:10,2696,29,,0,0,26096.79,0
9664020,21:51:48,21:51:48,9539,30,,0,0,26363.07,0
9664020,21:52:22,21:52:22,9537,31,,0,0,26680.79,0
9664020,21:52:59,21:52:59,9538,32,,0,0,26931.6,0
9664020,21:53:40,21:53:40,6902,33,,0,0,27242.34,0
9664020,21:54:17,21:54:17,7400,34,,0,0,27510.66,0
9664020,21:54:30,21:54:30,2700,35,,0,0,27575.56,0
9664020,21:55:00,21:55:00,2701,36,,0,0,27808.09,0
9664020,21:56:28,21:56:28,10657,37,,0,0,28467.05,0
9664020,21:58:00,21:58:00,2816,38,,0,0,29089.02,1
9664020,22:00:03,22:00:03,2817,39,,0,0,29495.34,0
9664020,22:01:05,22:01:05,2818,40,,0,0,29678.93,0
9664020,22:02:07,22:02:07,10662,41,,0,0,29875.92,0
9664020,22:03:00,22:03:00,6907,42,,0,0,30004.43,0
9664020,22:04:54,22:04:54,7363,43,,0,0,30344.43,0
9664020,22:05:43,22:05:43,7538,44,,0,0,30503.4,0
9664020,22:06:58,22:06:58,2704,45,,0,0,30746.85,0
9664020,22:07:51,22:07:51,2705,46,,0,0,30898.38,0
9664020,22:09:28,22:09:28,4573,47,,0,0,31233.59,0
9664020,22:10:38,22:10:38,4574,48,,0,0,31476.45,0
9664020,22:13:00,22:13:00,9546,49,,1,0,31949.44,1
9664030,21:01:00,21:01:00,9943,1,,0,1,0,1
9664030,21:04:37,21:04:37,2127,2,,0,0,1866.91,0
9664030,21:05:53,21:05:53,3836,3,,0,0,2525.71,0
9664030,21:13:00,21:13:00,9487,4,,0,0,6447.64,1
9664030,21:19:37,21:19:37,9520,5,,0,0,9567.62,0
9664030,21:25:00,21:25:00,3344,6,,0,0,11848.42,1
9664030,21:28:18,21:28:18,657,7,,0,0,14410.28,0
9664030,21:34:00,21:34:00,658,8,,0,0,18813.77,1
9664030,21:34:24,21:34:24,2692,9,,0,0,19000.15,0
9664030,21:34:53,21:34:53,2693,10,,0,0,19278.86,0
9664030,21:35:46,21:35:46,659,11,,0,0,19716.13,0
9664030,21:36:17,21:36:17,660,12,,0,0,20013.35,0
9664030,21:36:50,21:36:50,2694,13,,0,0,20340.98,0
9664030,21:37:12,21:37:12,2695,14,,0,0,20528.58,0
9664030,21:37:48,21:37:48,661,15,,0,0,20798.56,0
9664030,21:38:14,21:38:14,662,16,,0,0,21022.14,0
9664030,21:38:50,21:38:50,663,17,,0,0,21308.85,0
9664030,21:39:50,21:39:50,5144,18,,0,0,21685.69,0
9664030,21:40:40,21:40:40,6998,19,,0,0,22160.74,0
9664030,21:41:40,21:41:40,597,20,,0,0,22556.97,0
9664030,21:42:09,21:42:09,598,21,,0,0,22767.31,0
9664030,21:42:57,21:42:57,599,22,,0,0,23189.22,0
9664030,21:43:37,21:43:37,7060,23,,0,0,23481.8,0
9664030,21:44:05,21:44:05,600,24,,0,0,23656.2,0
9664030,21:45:00,21:45:00,601,25,,0,0,24056.53,1
9664030,21:46:59,21:46:59,603,26,,0,0,24603.64,0
9664030,21:48:48,21:48:48,7621,27,,0,0,25252.82,0
9664030,21:50:00,21:50:00,9547,28,,0,0,25660.2,1
9664030,21:51:10,21:51:10,2696,29,,0,0,26096.79,0
9664030,21:51:48,21:51:48,9539,30,,0,0,26363.07,0
9664030,21:52:22,21:52:22,9537,31,,0,0,26680.79,0
9664030,21:52:59,21:52:59,9538,32,,0,0,26931.6,0
9664030,21:53:40,21:53:40,6902,33,,0,0,27242.34,0
9664030,21:54:17,21:54:17,7400,34,,0,0,27510.66,0
9664030,21:54:30,21:54:30,2700,35,,0,0,27575.56,0
9664030,21:55:00,21:55:00,2701,36,,0,0,27808.09,0
9664030,21:56:28,21:56:28,10657,37,,0,0,28467.05,0
9664030,21:58:00,21:58:00,2816,38,,0,0,29089.02,1
9664030,22:00:03,22:00:03,2817,39,,0,0,29495.34,0
9664030,22:01:05,22:01:05,2818,40,,0,0,29678.93,0
9664030,22:02:07,22:02:07,10662,41,,0,0,29875.92,0
9664030,22:03:00,22:03:00,6907,42,,0,0,30004.43,0
9664030,22:04:54,22:04:54,7363,43,,0,0,30344.43,0
9664030,22:05:43,22:05:43,7538,44,,0,0,30503.4,0
9664030,22:06:58,22:06:58,2704,45,,0,0,30746.85,0
9664030,22:07:51,22:07:51,2705,46,,0,0,30898.38,0
9664030,22:09:28,22:09:28,4573,47,,0,0,31233.59,0
9664030,22:10:38,22:10:38,4574,48,,0,0,31476.45,0
9664030,22:13:00,22:13:00,9546,49,,1,0,31949.44,1
9664040,21:01:00,21:01:00,9943,1,,0,1,0,1
9664040,21:04:37,21:04:37,2127,2,,0,0,1866.91,0
9664040,21:05:53,21:05:53,3836,3,,0,0,2525.71,0
9664040,21:13:00,21:13:00,9487,4,,0,0,6447.64,1
9664040,21:19:37,21:19:37,9520,5,,0,0,9567.62,0
9664040,21:25:00,21:25:00,3344,6,,0,0,11848.42,1
9664040,21:28:18,21:28:18,657,7,,0,0,14410.28,0
9664040,21:34:00,21:34:00,658,8,,0,0,18813.77,1
9664040,21:34:24,21:34:24,2692,9,,0,0,19000.15,0
9664040,21:34:53,21:34:53,2693,10,,0,0,19278.86,0
9664040,21:35:46,21:35:46,659,11,,0,0,19716.13,0
9664040,21:36:17,21:36:17,660,12,,0,0,20013.35,0
9664040,21:36:50,21:36:50,2694,13,,0,0,20340.98,0
9664040,21:37:12,21:37:12,2695,14,,0,0,20528.58,0
9664040,21:37:48,21:37:48,661,15,,0,0,20798.56,0
9664040,21:38:14,21:38:14,662,16,,0,0,21022.14,0
9664040,21:38:50,21:38:50,663,17,,0,0,21308.85,0
9664040,21:39:50,21:39:50,5144,18,,0,0,21685.69,0
9664040,21:40:40,21:40:40,6998,19,,0,0,22160.74,0
9664040,21:41:40,21:41:40,597,20,,0,0,22556.97,0
9664040,21:42:09,21:42:09,598,21,,0,0,22767.31,0
9664040,21:42:57,21:42:57,599,22,,0,0,23189.22,0
9664040,21:43:37,21:43:37,7060,23,,0,0,23481.8,0
9664040,21:44:05,21:44:05,600,24,,0,0,23656.2,0
9664040,21:45:00,21:45:00,601,25,,0,0,24056.53,1
9664040,21:46:59,21:46:59,603,26,,0,0,24603.64,0
9664040,21:48:48,21:48:48,7621,27,,0,0,25252.82,0
9664040,21:50:00,21:50:00,9547,28,,0,0,25660.2,1
9664040,21:51:10,21:51:10,2696,29,,0,0,26096.79,0
9664040,21:51:48,21:51:48,9539,30,,0,0,26363.07,0
9664040,21:52:22,21:52:22,9537,31,,0,0,26680.79,0
9664040,21:52:59,21:52:59,9538,32,,0,0,26931.6,0
9664040,21:53:40,21:53:40,6902,33,,0,0,27242.34,0
9664040,21:54:17,21:54:17,7400,34,,0,0,27510.66,0
9664040,21:54:30,21:54:30,2700,35,,0,0,27575.56,0
9664040,21:55:00,21:55:00,2701,36,,0,0,27808.09,0
9664040,21:56:28,21:56:28,10657,37,,0,0,28467.05,0
9664040,21:58:00,21:58:00,2816,38,,0,0,29089.02,1
9664040,22:00:03,22:00:03,2817,39,,0,0,29495.34,0
9664040,22:01:05,22:01:05,2818,40,,0,0,29678.93,0
9664040,22:02:07,22:02:07,10662,41,,0,0,29875.92,0
9664040,22:03:00,22:03:00,6907,42,,0,0,30004.43,0
9664040,22:04:54,22:04:54,7363,43,,0,0,30344.43,0
9664040,22:05:43,22:05:43,7538,44,,0,0,30503.4,0
9664040,22:06:58,22:06:58,2704,45,,0,0,30746.85,0
9664040,22:07:51,22:07:51,2705,46,,0,0,30898.38,0
9664040,22:09:28,22:09:28,4573,47,,0,0,31233.59,0
9664040,22:10:38,22:10:38,4574,48,,0,0,31476.45,0
9664040,22:13:00,22:13:00,9546,49,,1,0,31949.44,1
9664050,21:01:00,21:01:00,9943,1,,0,1,0,1
9664050,21:04:37,21:04:37,2127,2,,0,0,1866.91,0
9664050,21:05:53,21:05:53,3836,3,,0,0,2525.71,0
9664050,21:13:00,21:13:00,9487,4,,0,0,6447.64,1
9664050,21:19:37,21:19:37,9520,5,,0,0,9567.62,0
9664050,21:25:00,21:25:00,3344,6,,0,0,11848.42,1
9664050,21:28:18,21:28:18,657,7,,0,0,14410.28,0
9664050,21:34:00,21:34:00,658,8,,0,0,18813.77,1
9664050,21:34:24,21:34:24,2692,9,,0,0,19000.15,0
9664050,21:34:53,21:34:53,2693,10,,0,0,19278.86,0
9664050,21:35:46,21:35:46,659,11,,0,0,19716.13,0
9664050,21:36:17,21:36:17,660,12,,0,0,20013.35,0
9664050,21:36:50,21:36:50,2694,13,,0,0,20340.98,0
9664050,21:37:12,21:37:12,2695,14,,0,0,20528.58,0
9664050,21:37:48,21:37:48,661,15,,0,0,20798.56,0
9664050,21:38:14,21:38:14,662,16,,0,0,21022.14,0
9664050,21:38:50,21:38:50,663,17,,0,0,21308.85,0
9664050,21:39:50,21:39:50,5144,18,,0,0,21685.69,0
9664050,21:40:40,21:40:40,6998,19,,0,0,22160.74,0
9664050,21:41:40,21:41:40,597,20,,0,0,22556.97,0
9664050,21:42:09,21:42:09,598,21,,0,0,22767.31,0
9664050,21:42:57,21:42:57,599,22,,0,0,23189.22,0
9664050,21:43:37,21:43:37,7060,23,,0,0,23481.8,0
9664050,21:44:05,21:44:05,600,24,,0,0,23656.2,0
9664050,21:45:00,21:45:00,601,25,,0,0,24056.53,1
9664050,21:46:59,21:46:59,603,26,,0,0,24603.64,0
9664050,21:48:48,21:48:48,7621,27,,0,0,25252.82,0
9664050,21:50:00,21:50:00,9547,28,,0,0,25660.2,1
9664050,21:51:10,21:51:10,2696,29,,0,0,26096.79,0
9664050,21:51:48,21:51:48,9539,30,,0,0,26363.07,0
9664050,21:52:22,21:52:22,9537,31,,0,0,26680.79,0
9664050,21:52:59,21:52:59,9538,32,,0,0,26931.6,0
9664050,21:53:40,21:53:40,6902,33,,0,0,27242.34,0
9664050,21:54:17,21:54:17,7400,34,,0,0,27510.66,0
9664050,21:54:30,21:54:30,2700,35,,0,0,27575.56,0
9664050,21:55:00,21:55:00,2701,36,,0,0,27808.09,0
9664050,21:56:28,21:56:28,10657,37,,0,0,28467.05,0
9664050,21:58:00,21:58:00,2816,38,,0,0,29089.02,1
9664050,22:00:03,22:00:03,2817,39,,0,0,29495.34,0
9664050,22:01:05,22:01:05,2818,40,,0,0,29678.93,0
9664050,22:02:07,22:02:07,10662,41,,0,0,29875.92,0
9664050,22:03:00,22:03:00,6907,42,,0,0,30004.43,0
9664050,22:04:54,22:04:54,7363,43,,0,0,30344.43,0
9664050,22:05:43,22:05:43,7538,44,,0,0,30503.4,0
9664050,22:06:58,22:06:58,2704,45,,0,0,30746.85,0
9664050,22:07:51,22:07:51,2705,46,,0,0,30898.38,0
9664050,22:09:28,22:09:28,4573,47,,0,0,31233.59,0
9664050,22:10:38,22:10:38,4574,48,,0,0,31476.45,0
9664050,22:13:00,22:13:00,9546,49,,1,0,31949.44,1
9664060,21:01:00,21:01:00,9943,1,,0,1,0,1
9664060,21:04:37,21:04:37,2127,2,,0,0,1866.91,0
9664060,21:05:53,21:05:53,3836,3,,0,0,2525.71,0
9664060,21:13:00,21:13:00,9487,4,,0,0,6447.64,1
9664060,21:19:37,21:19:37,9520,5,,0,0,9567.62,0
9664060,21:25:00,21:25:00,3344,6,,0,0,11848.42,1
9664060,21:28:18,21:28:18,657,7,,0,0,14410.28,0
9664060,21:34:00,21:34:00,658,8,,0,0,18813.77,1
9664060,21:34:24,21:34:24,2692,9,,0,0,19000.15,0
9664060,21:34:53,21:34:53,2693,10,,0,0,19278.86,0
9664060,21:35:46,21:35:46,659,11,,0,0,19716.13,0
9664060,21:36:17,21:36:17,660,12,,0,0,20013.35,0
9664060,21:36:50,21:36:50,2694,13,,0,0,20340.98,0
9664060,21:37:12,21:37:12,2695,14,,0,0,20528.58,0
9664060,21:37:48,21:37:48,661,15,,0,0,20798.56,0
9664060,21:38:14,21:38:14,662,16,,0,0,21022.14,0
9664060,21:38:50,21:38:50,663,17,,0,0,21308.85,0
9664060,21:39:50,21:39:50,5144,18,,0,0,21685.69,0
9664060,21:40:40,21:40:40,6998,19,,0,0,22160.74,0
9664060,21:41:40,21:41:40,597,20,,0,0,22556.97,0
9664060,21:42:09,21:42:09,598,21,,0,0,22767.31,0
9664060,21:42:57,21:42:57,599,22,,0,0,23189.22,0
9664060,21:43:37,21:43:37,7060,23,,0,0,23481.8,0
9664060,21:44:05,21:44:05,600,24,,0,0,23656.2,0
9664060,21:45:00,21:45:00,601,25,,0,0,24056.53,1
9664060,21:46:59,21:46:59,603,26,,0,0,24603.64,0
9664060,21:48:48,21:48:48,7621,27,,0,0,25252.82,0
9664060,21:50:00,21:50:00,9547,28,,0,0,25660.2,1
9664060,21:51:10,21:51:10,2696,29,,0,0,26096.79,0
9664060,21:51:48,21:51:48,9539,30,,0,0,26363.07,0
9664060,21:52:22,21:52:22,9537,31,,0,0,26680.79,0
9664060,21:52:59,21:52:59,9538,32,,0,0,26931.6,0
9664060,21:53:40,21:53:40,6902,33,,0,0,27242.34,0
9664060,21:54:17,21:54:17,7400,34,,0,0,27510.66,0
9664060,21:54:30,21:54:30,2700,35,,0,0,27575.56,0
9664060,21:55:00,21:55:00,2701,36,,0,0,27808.09,0
9664060,21:56:28,21:56:28,10657,37,,0,0,28467.05,0
9664060,21:58:00,21:58:00,2816,38,,0,0,29089.02,1
9664060,22:00:03,22:00:03,2817,39,,0,0,29495.34,0
9664060,22:01:05,22:01:05,2818,40,,0,0,29678.93,0
9664060,22:02:07,22:02:07,10662,41,,0,0,29875.92,0
9664060,22:03:00,22:03:00,6907,42,,0,0,30004.43,0
9664060,22:04:54,22:04:54,7363,43,,0,0,30344.43,0
9664060,22:05:43,22:05:43,7538,44,,0,0,30503.4,0
9664060,22:06:58,22:06:58,2704,45,,0,0,30746.85,0
9664060,22:07:51,22:07:51,2705,46,,0,0,30898.38,0
9664060,22:09:28,22:09:28,4573,47,,0,0,31233.59,0
9664060,22:10:38,22:10:38,4574,48,,0,0,31476.45,0
9664060,22:13:00,22:13:00,9546,49,,1,0,31949.44,1
9664100,21:01:00,21:01:00,9943,1,,0,1,0,1
9664100,21:04:37,21:04:37,2127,2,,0,0,1866.91,0
9664100,21:05:53,21:05:53,3836,3,,0,0,2525.71,0
9664100,21:13:00,21:13:00,9487,4,,0,0,6447.64,1
9664100,21:19:37,21:19:37,9520,5,,0,0,9567.62,0
9664100,21:25:00,21:25:00,3344,6,,0,0,11848.42,1
9664100,21:28:18,21:28:18,657,7,,0,0,14410.28,0
9664100,21:34:00,21:34:00,658,8,,0,0,18813.77,1
9664100,21:34:24,21:34:24,2692,9,,0,0,19000.15,0
9664100,21:34:53,21:34:53,2693,10,,0,0,19278.86,0
9664100,21:35:46,21:35:46,659,11,,0,0,19716.13,0
9664100,21:36:17,21:36:17,660,12,,0,0,20013.35,0
9664100,21:36:50,21:36:50,2694,13,,0,0,20340.98,0
9664100,21:37:12,21:37:12,2695,14,,0,0,20528.58,0
9664100,21:37:48,21:37:48,661,15,,0,0,20798.56,0
9664100,21:38:14,21:38:14,662,16,,0,0,21022.14,0
9664100,21:38:50,21:38:50,663,17,,0,0,21308.85,0
9664100,21:39:50,21:39:50,5144,18,,0,0,21685.69,0
9664100,21:40:40,21:40:40,6998,19,,0,0,22160.74,0
9664100,21:41:40,21:41:40,597,20,,0,0,22556.97,0
9664100,21:42:09,21:42:09,598,21,,0,0,22767.31,0
9664100,21:42:57,21:42:57,599,22,,0,0,23189.22,0
9664100,21:43:37,21:43:37,7060,23,,0,0,23481.8,0
9664100,21:44:05,21:44:05,600,24,,0,0,23656.2,0
9664100,21:45:00,21:45:00,601,25,,0,0,24056.53,1
9664100,21:46:59,21:46:59,603,26,,0,0,24603.64,0
9664100,21:48:48,21:48:48,7621,27,,0,0,25252.82,0
9664100,21:50:00,21:50:00,9547,28,,0,0,25660.2,1
9664100,21:51:10,21:51:10,2696,29,,0,0,26096.79,0
9664100,21:51:48,21:51:48,9539,30,,0,0,26363.07,0
9664100,21:52:22,21:52:22,9537,31,,0,0,26680.79,0
9664100,21:52:59,21:52:59,9538,32,,0,0,26931.6,0
9664100,21:53:40,21:53:40,6902,33,,0,0,27242.34,0
9664100,21:54:17,21:54:17,7400,34,,0,0,27510.66,0
9664100,21:54:30,21:54:30,2700,35,,0,0,27575.56,0
9664100,21:55:00,21:55:00,2701,36,,0,0,27808.09,0
9664100,21:56:28,21:56:28,10657,37,,0,0,28467.05,0
9664100,21:58:00,21:58:00,2816,38,,0,0,29089.02,1
9664100,22:00:03,22:00:03,2817,39,,0,0,29495.34,0
9664100,22:01:05,22:01:05,2818,40,,0,0,29678.93,0
9664100,22:02:07,22:02:07,10662,41,,0,0,29875.92,0
9664100,22:03:00,22:03:00,6907,42,,0,0,30004.43,0
9664100,22:04:54,22:04:54,7363,43,,0,0,30344.43,0
9664100,22:05:43,22:05:43,7538,44,,0,0,30503.4,0
9664100,22:06:58,22:06:58,2704,45,,0,0,30746.85,0
9664100,22:07:51,22:07:51,2705,46,,0,0,30898.38,0
9664100,22:09:28,22:09:28,4573,47,,0,0,31233.59,0
9664100,22:10:38,22:10:38,4574,48,,0,0,31476.45,0
9664100,22:13:00,22:13:00,9546,49,,1,0,31949.44,1
9664110,21:01:00,21:01:00,9943,1,,0,1,0,1
9664110,21:04:37,21:04:37,2127,2,,0,0,1866.91,0
9664110,21:05:53,21:05:53,3836,3,,0,0,2525.71,0
9664110,21:13:00,21:13:00,9487,4,,0,0,6447.64,1
9664110,21:19:37,21:19:37,9520,5,,0,0,9567.62,0
9664110,21:25:00,21:25:00,3344,6,,0,0,11848.42,1
9664110,21:28:18,21:28:18,657,7,,0,0,14410.28,0
9664110,21:34:00,21:34:00,658,8,,0,0,18813.77,1
9664110,21:34:24,21:34:24,2692,9,,0,0,19000.15,0
9664110,21:34:53,21:34:53,2693,10,,0,0,19278.86,0
9664110,21:35:46,21:35:46,659,11,,0,0,19716.13,0
9664110,21:36:17,21:36:17,660,12,,0,0,20013.35,0
9664110,21:36:50,21:36:50,2694,13,,0,0,20340.98,0
9664110,21:37:12,21:37:12,2695,14,,0,0,20528.58,0
9664110,21:37:48,21:37:48,661,15,,0,0,20798.56,0
9664110,21:38:14,21:38:14,662,16,,0,0,21022.14,0
9664110,21:38:50,21:38:50,663,17,,0,0,21308.85,0
9664110,21:39:50,21:39:50,5144,18,,0,0,21685.69,0
9664110,21:40:40,21:40:40,6998,19,,0,0,22160.74,0
9664110,21:41:40,21:41:40,597,20,,0,0,22556.97,0
9664110,21:42:09,21:42:09,598,21,,0,0,22767.31,0
9664110,21:42:57,21:42:57,599,22,,0,0,23189.22,0
9664110,21:43:37,21:43:37,7060,23,,0,0,23481.8,0
9664110,21:44:05,21:44:05,600,24,,0,0,23656.2,0
9664110,21:45:00,21:45:00,601,25,,0,0,24056.53,1
9664110,21:46:59,21:46:59,603,26,,0,0,24603.64,0
9664110,21:48:48,21:48:48,7621,27,,0,0,25252.82,0
9664110,21:50:00,21:50:00,9547,28,,0,0,25660.2,1
9664110,21:51:10,21:51:10,2696,29,,0,0,26096.79,0
9664110,21:51:48,21:51:48,9539,30,,0,0,26363.07,0
9664110,21:52:22,21:52:22,9537,31,,0,0,26680.79,0
9664110,21:52:59,21:52:59,9538,32,,0,0,26931.6,0
9664110,21:53:40,21:53:40,6902,33,,0,0,27242.34,0
9664110,21:54:17,21:54:17,7400,34,,0,0,27510.66,0
9664110,21:54:30,21:54:30,2700,35,,0,0,27575.56,0
9664110,21:55:00,21:55:00,2701,36,,0,0,27808.09,0
9664110,21:56:28,21:56:28,10657,37,,0,0,28467.05,0
9664110,21:58:00,21:58:00,2816,38,,0,0,29089.02,1
9664110,22:00:03,22:00:03,2817,39,,0,0,29495.34,0
9664110,22:01:05,22:01:05,2818,40,,0,0,29678.93,0
9664110,22:02:07,22:02:07,10662,41,,0,0,29875.92,0
9664110,22:03:00,22:03:00,6907,42,,0,0,30004.43,0
9664110,22:04:54,22:04:54,7363,43,,0,0,30344.43,0
9664110,22:05:43,22:05:43,7538,44,,0,0,30503.4,0
9664110,22:06:58,22:06:58,2704,45,,0,0,30746.85,0
9664110,22:07:51,22:07:51,2705,46,,0,0,30898.38,0
9664110,22:09:28,22:09:28,4573,47,,0,0,31233.59,0
9664110,22:10:38,22:10:38,4574,48,,0,0,31476.45,0
9664110,22:13:00,22:13:00,9546,49,,1,0,31949.44,1
9664140,21:01:00,21:01:00,9943,1,,0,1,0,1
9664140,21:04:37,21:04:37,2127,2,,0,0,1866.91,0
9664140,21:05:53,21:05:53,3836,3,,0,0,2525.71,0
9664140,21:13:00,21:13:00,9487,4,,0,0,6447.64,1
9664140,21:19:37,21:19:37,9520,5,,0,0,9567.62,0
9664140,21:25:00,21:25:00,3344,6,,0,0,11848.42,1
9664140,21:28:18,21:28:18,657,7,,0,0,14410.28,0
9664140,21:34:00,21:34:00,658,8,,0,0,18813.77,1
9664140,21:34:24,21:34:24,2692,9,,0,0,19000.15,0
9664140,21:34:53,21:34:53,2693,10,,0,0,19278.86,0
9664140,21:35:46,21:35:46,659,11,,0,0,19716.13,0
9664140,21:36:17,21:36:17,660,12,,0,0,20013.35,0
9664140,21:36:50,21:36:50,2694,13,,0,0,20340.98,0
9664140,21:37:12,21:37:12,2695,14,,0,0,20528.58,0
9664140,21:37:48,21:37:48,661,15,,0,0,20798.56,0
9664140,21:38:14,21:38:14,662,16,,0,0,21022.14,0
9664140,21:38:50,21:38:50,663,17,,0,0,21308.85,0
9664140,21:39:50,21:39:50,5144,18,,0,0,21685.69,0
9664140,21:40:40,21:40:40,6998,19,,0,0,22160.74,0
9664140,21:41:40,21:41:40,597,20,,0,0,22556.97,0
9664140,21:42:09,21:42:09,598,21,,0,0,22767.31,0
9664140,21:42:57,21:42:57,599,22,,0,0,23189.22,0
9664140,21:43:37,21:43:37,7060,23,,0,0,23481.8,0
9664140,21:44:05,21:44:05,600,24,,0,0,23656.2,0
9664140,21:45:00,21:45:00,601,25,,0,0,24056.53,1
9664140,21:46:59,21:46:59,603,26,,0,0,24603.64,0
9664140,21:48:48,21:48:48,7621,27,,0,0,25252.82,0
9664140,21:50:00,21:50:00,9547,28,,0,0,25660.2,1
9664140,21:51:10,21:51:10,2696,29,,0,0,26096.79,0
9664140,21:51:48,21:51:48,9539,30,,0,0,26363.07,0
9664140,21:52:22,21:52:22,9537,31,,0,0,26680.79,0
9664140,21:52:59,21:52:59,9538,32,,0,0,26931.6,0
9664140,21:53:40,21:53:40,6902,33,,0,0,27242.34,0
9664140,21:54:17,21:54:17,7400,34,,0,0,27510.66,0
9664140,21:54:30,21:54:30,2700,35,,0,0,27575.56,0
9664140,21:55:00,21:55:00,2701,36,,0,0,27808.09,0
9664140,21:56:28,21:56:28,10657,37,,0,0,28467.05,0
9664140,21:58:00,21:58:00,2816,38,,0,0,29089.02,1
9664140,22:00:03,22:00:03,2817,39,,0,0,29495.34,0
9664140,22:01:05,22:01:05,2818,40,,0,0,29678.93,0
9664140,22:02:07,22:02:07,10662,41,,0,0,29875.92,0
9664140,22:03:00,22:03:00,6907,42,,0,0,30004.43,0
9664140,22:04:54,22:04:54,7363,43,,0,0,30344.43,0
9664140,22:05:43,22:05:43,7538,44,,0,0,30503.4,0
9664140,22:06:58,22:06:58,2704,45,,0,0,30746.85,0
9664140,22:07:51,22:07:51,2705,46,,0,0,30898.38,0
9664140,22:09:28,22:09:28,4573,47,,0,0,31233.59,0
9664140,22:10:38,22:10:38,4574,48,,0,0,31476.45,0
9664140,22:13:00,22:13:00,9546,49,,1,0,31949.44,1
9664150,21:01:00,21:01:00,9943,1,,0,1,0,1
9664150,21:04:37,21:04:37,2127,2,,0,0,1866.91,0
9664150,21:05:53,21:05:53,3836,3,,0,0,2525.71,0
9664150,21:13:00,21:13:00,9487,4,,0,0,6447.64,1
9664150,21:19:37,21:19:37,9520,5,,0,0,9567.62,0
9664150,21:25:00,21:25:00,3344,6,,0,0,11848.42,1
9664150,21:28:18,21:28:18,657,7,,0,0,14410.28,0
9664150,21:34:00,21:34:00,658,8,,0,0,18813.77,1
9664150,21:34:24,21:34:24,2692,9,,0,0,19000.15,0
9664150,21:34:53,21:34:53,2693,10,,0,0,19278.86,0
9664150,21:35:46,21:35:46,659,11,,0,0,19716.13,0
9664150,21:36:17,21:36:17,660,12,,0,0,20013.35,0
9664150,21:36:50,21:36:50,2694,13,,0,0,20340.98,0
9664150,21:37:12,21:37:12,2695,14,,0,0,20528.58,0
9664150,21:37:48,21:37:48,661,15,,0,0,20798.56,0
9664150,21:38:14,21:38:14,662,16,,0,0,21022.14,0
9664150,21:38:50,21:38:50,663,17,,0,0,21308.85,0
9664150,21:39:50,21:39:50,5144,18,,0,0,21685.69,0
9664150,21:40:40,21:40:40,6998,19,,0,0,22160.74,0
9664150,21:41:40,21:41:40,597,20,,0,0,22556.97,0
9664150,21:42:09,21:42:09,598,21,,0,0,22767.31,0
9664150,21:42:57,21:42:57,599,22,,0,0,23189.22,0
9664150,21:43:37,21:43:37,7060,23,,0,0,23481.8,0
9664150,21:44:05,21:44:05,600,24,,0,0,23656.2,0
9664150,21:45:00,21:45:00,601,25,,0,0,24056.53,1
9664150,21:46:59,21:46:59,603,26,,0,0,24603.64,0
9664150,21:48:48,21:48:48,7621,27,,0,0,25252.82,0
9664150,21:50:00,21:50:00,9547,28,,0,0,25660.2,1
9664150,21:51:10,21:51:10,2696,29,,0,0,26096.79,0
9664150,21:51:48,21:51:48,9539,30,,0,0,26363.07,0
9664150,21:52:22,21:52:22,9537,31,,0,0,26680.79,0
9664150,21:52:59,21:52:59,9538,32,,0,0,26931.6,0
9664150,21:53:40,21:53:40,6902,33,,0,0,27242.34,0
9664150,21:54:17,21:54:17,7400,34,,0,0,27510.66,0
9664150,21:54:30,21:54:30,2700,35,,0,0,27575.56,0
9664150,21:55:00,21:55:00,2701,36,,0,0,27808.09,0
9664150,21:56:28,21:56:28,10657,37,,0,0,28467.05,0
9664150,21:58:00,21:58:00,2816,38,,0,0,29089.02,1
9664150,22:00:03,22:00:03,2817,39,,0,0,29495.34,0
9664150,22:01:05,22:01:05,2818,40,,0,0,29678.93,0
9664150,22:02:07,22:02:07,10662,41,,0,0,29875.92,0
9664150,22:03:00,22:03:00,6907,42,,0,0,30004.43,0
9664150,22:04:54,22:04:54,7363,43,,0,0,30344.43,0
9664150,22:05:43,22:05:43,7538,44,,0,0,30503.4,0
9664150,22:06:58,22:06:58,2704,45,,0,0,30746.85,0
9664150,22:07:51,22:07:51,2705,46,,0,0,30898.38,0
9664150,22:09:28,22:09:28,4573,47,,0,0,31233.59,0
9664150,22:10:38,22:10:38,4574,48,,0,0,31476.45,0
9664150,22:13:00,22:13:00,9546,49,,1,0,31949.44,1
9665120,15:02:00,15:02:00,7373,1,,1,1,0,1
9665120,15:09:00,15:09:00,9660,2,,0,0,59.56,1
9665120,15:11:09,15:11:09,659,3,,0,0,909.85,0
9665120,15:11:54,15:11:54,2977,4,,0,0,1231.93,0
9665120,15:12:19,15:12:19,2978,5,,0,0,1399.18,0
9665120,15:12:33,15:12:33,2979,6,,0,0,1514.62,0
9665120,15:13:26,15:13:26,2980,7,,0,0,1946.58,0
9665120,15:13:56,15:13:56,2981,8,,0,0,2115.36,0
9665120,15:14:23,15:14:23,2982,9,,0,0,2242.08,0
9665120,15:14:39,15:14:39,2983,10,,0,0,2320.61,0
9665120,15:15:26,15:15:26,2984,11,,0,0,2570.49,0
9665120,15:15:51,15:15:51,2985,12,,0,0,2730.94,0
9665120,15:16:27,15:16:27,2986,13,,0,0,2944.34,0
9665120,15:17:34,15:17:34,2987,14,,0,0,3423.45,0
9665120,15:18:01,15:18:01,2988,15,,0,0,3543.47,0
9665120,15:19:07,15:19:07,2990,16,,0,0,3956.77,0
9665120,15:21:26,15:21:26,9044,17,,0,0,4562.27,0
9665120,15:22:20,15:22:20,8613,18,,0,0,4924.55,0
9665120,15:23:22,15:23:22,8614,19,,0,0,5297.76,0
9665120,15:24:22,15:24:22,8615,20,,0,0,5686.06,0
9665120,15:25:00,15:25:00,10397,21,,1,0,5953.4,1
9666120,22:19:00,22:19:00,10742,1,,0,1,0,1
9666120,22:19:22,22:19:22,4205,2,,0,0,211.97,0
9666120,22:19:37,22:19:37,4206,3,,0,0,345.35,0
9666120,22:20:05,22:20:05,4207,4,,0,0,547.93,0
9666120,22:20:28,22:20:28,10740,5,,0,0,761.2,0
9666120,22:21:16,22:21:16,2317,6,,0,0,1137,0
9666120,22:21:32,22:21:32,2318,7,,0,0,1226,0
9666120,22:21:53,22:21:53,2319,8,,0,0,1430.45,0
9666120,22:22:13,22:22:13,2320,9,,0,0,1584.4,0
9666120,22:23:00,22:23:00,9957,10,,0,0,2049.74,1
9666120,22:23:26,22:23:26,9558,11,,0,0,2295.48,0
9666120,22:23:52,22:23:52,704,12,,0,0,2542.19,0
9666120,22:24:35,22:24:35,10131,13,,0,0,2856.17,0
9666120,22:25:07,22:25:07,705,14,,0,0,3160.95,0
9666120,22:26:00,22:26:00,10449,15,,1,0,3662.35,1
9667120,20:20:00,20:20:00,9547,1,,0,1,0,1
9667120,20:20:32,20:20:32,8618,2,,0,0,451.09,0
9667120,20:24:27,20:24:27,9535,3,,0,0,3817.3,0
9667120,20:24:52,20:24:52,8619,4,,0,0,4099.18,0
9667120,20:25:17,20:25:17,8620,5,,0,0,4488.38,0
9667120,20:25:43,20:25:43,8621,6,,0,0,4805.4,0
9667120,20:26:00,20:26:00,9536,7,,0,0,5010.31,1
9667120,20:26:39,20:26:39,10612,8,,0,0,5312.41,0
9667120,20:29:31,20:29:31,10091,9,,0,0,6797.17,0
9667120,20:31:35,20:31:35,1139,10,,0,0,7893.86,0
9667120,20:31:54,20:31:54,1140,11,,0,0,8024.61,0
9667120,20:32:11,20:32:11,1141,12,,0,0,8151.8,0
9667120,20:32:59,20:32:59,1142,13,,0,0,8522.51,0
9667120,20:33:42,20:33:42,9529,14,,0,0,8889.92,0
9667120,20:33:59,20:33:59,1144,15,,0,0,9015.58,0
9667120,20:35:16,20:35:16,1145,16,,0,0,9591.59,0
9667120,20:36:00,20:36:00,9526,17,,1,0,9927.66,1
9668120,09:10:00,09:10:00,9947,1,,0,1,0,1
9668120,09:18:00,09:18:00,2127,2,,0,0,1567.88,1
9668120,09:18:53,09:18:53,3836,3,,0,0,2226.65,0
9668120,09:25:00,09:25:00,2452,4,,0,0,6170.02,1
9668120,09:27:00,09:27:00,18,5,,0,0,7592.84,1
9668120,09:28:29,09:28:29,9506,6,,0,0,7991.48,0
9668120,09:35:00,09:35:00,7096,7,,0,0,9790.01,1
9668120,09:35:37,09:35:37,9503,8,,0,0,10295.21,0
9668120,09:35:56,09:35:56,2388,9,,0,0,10511.21,0
9668120,09:36:26,09:36:26,2389,10,,0,0,10865.44,0
9668120,09:37:16,09:37:16,3481,11,,0,0,11469.01,0
9668120,09:37:44,09:37:44,5465,12,,0,0,11750.08,0
9668120,09:38:02,09:38:02,9502,13,,0,0,11966.35,0
9668120,09:38:33,09:38:33,4849,14,,0,0,12310.29,0
9668120,09:43:00,09:43:00,6607,15,,0,0,15646.1,1
9668120,09:44:13,09:44:13,3001,16,,0,0,16208.24,0
9668120,09:44:49,09:44:49,3002,17,,0,0,16467.04,0
9668120,09:45:34,09:45:34,3307,18,,0,0,16845.6,0
9668120,09:46:11,09:46:11,3308,19,,0,0,17098.64,0
9668120,09:46:39,09:46:39,8019,20,,0,0,17279.85,0
9668120,09:47:32,09:47:32,3551,21,,0,0,17702.69,0
9668120,09:48:18,09:48:18,3297,22,,0,0,18107.31,0
9668120,09:49:14,09:49:14,3552,23,,0,0,18578.09,0
9668120,09:49:54,09:49:54,9511,24,,0,0,18859.4,0
9668120,09:50:31,09:50:31,8146,25,,0,0,19141.24,0
9668120,09:51:00,09:51:00,9515,26,,0,0,19385.91,1
9668120,09:51:57,09:51:57,8524,27,,0,0,20124.18,0
9668120,09:52:35,09:52:35,8525,28,,0,0,20525.89,0
9668120,09:54:00,09:54:00,3676,29,,0,0,21566.43,1
9668120,09:54:34,09:54:34,3256,30,,0,0,21862.08,0
9668120,09:55:21,09:55:21,10567,31,,0,0,22304.72,0
9668120,09:56:18,09:56:18,9762,32,,0,0,22811.81,0
9668120,09:56:47,09:56:47,9764,33,,0,0,23100.71,0
9668120,09:57:32,09:57:32,9766,34,,0,0,23476.65,0
9668120,09:58:05,09:58:05,9768,35,,0,0,23806.29,0
9668120,10:00:00,10:00:00,10571,36,,1,0,24958.87,1
9669070,16:09:00,16:09:00,9491,1,,0,1,0,1
9669070,16:10:55,16:10:55,9492,2,,0,0,739.19,0
9669070,16:14:00,16:14:00,107,3,,0,0,2420.28,1
9669070,16:15:49,16:15:49,4332,4,,0,0,3243.55,0
9669070,16:16:45,16:16:45,4903,5,,0,0,3670.75,0
9669070,16:16:57,16:16:57,4904,6,,0,0,3800,0
9669070,16:17:15,16:17:15,4905,7,,0,0,3963.06,0
9669070,16:17:41,16:17:41,4906,8,,0,0,4125.06,0
9669070,16:18:13,16:18:13,4907,9,,0,0,4334.58,0
9669070,16:18:48,16:18:48,4908,10,,0,0,4550.62,0
9669070,16:19:04,16:19:04,4909,11,,0,0,4656.74,0
9669070,16:19:25,16:19:25,4910,12,,0,0,4782.39,0
9669070,16:19:48,16:19:48,4911,13,,0,0,4908.41,0
9669070,16:20:51,16:20:51,4912,14,,0,0,5270.16,0
9669070,16:21:34,16:21:34,4913,15,,0,0,5445.29,0
9669070,16:22:11,16:22:11,4914,16,,0,0,5724.72,0
9669070,16:22:25,16:22:25,871,17,,0,0,5816.4,0
9669070,16:23:03,16:23:03,872,18,,0,0,6098.99,0
9669070,16:23:19,16:23:19,873,19,,0,0,6220.5,0
9669070,16:23:47,16:23:47,874,20,,0,0,6397.78,0
9669070,16:24:24,16:24:24,875,21,,0,0,6609.78,0
9669070,16:24:42,16:24:42,876,22,,0,0,6710.9,0
9669070,16:25:17,16:25:17,877,23,,0,0,6969.19,0
9669070,16:26:00,16:26:00,7368,24,,0,0,7273.43,1
9669070,16:27:07,16:27:07,4916,25,,0,0,7653.73,0
9669070,16:27:38,16:27:38,4917,26,,0,0,7855.05,0
9669070,16:28:02,16:28:02,4918,27,,0,0,7997.25,0
9669070,16:28:30,16:28:30,4919,28,,0,0,8156.6,0
9669070,16:29:29,16:29:29,4920,29,,0,0,8466.8,0
9669070,16:30:12,16:30:12,4921,30,,0,0,8703.51,0
9669070,16:30:48,16:30:48,4922,31,,0,0,8941.82,0
9669070,16:31:08,16:31:08,4923,32,,0,0,9063.56,0
9669070,16:31:39,16:31:39,4924,33,,0,0,9276.99,0
9669070,16:32:11,16:32:11,4925,34,,0,0,9473.78,0
9669070,16:32:49,16:32:49,4926,35,,0,0,9651.84,0
9669070,16:33:54,16:33:54,4927,36,,0,0,10020.03,0
9669070,16:34:45,16:34:45,4928,37,,0,0,10315.5,0
9669070,16:35:48,16:35:48,4929,38,,0,0,10721.36,0
9669070,16:36:26,16:36:26,4930,39,,0,0,10952.67,0
9669070,16:36:56,16:36:56,4931,40,,0,0,11107.13,0
9669070,16:37:29,16:37:29,340,41,,0,0,11292.64,0
9669070,16:37:53,16:37:53,7749,42,,0,0,11493.01,0
9669070,16:40:00,16:40:00,9952,43,,1,0,12346.54,1
9669130,16:09:00,16:09:00,9491,1,,0,1,0,1
9669130,16:10:55,16:10:55,9492,2,,0,0,739.19,0
9669130,16:14:00,16:14:00,107,3,,0,0,2420.28,1
9669130,16:15:49,16:15:49,4332,4,,0,0,3243.55,0
9669130,16:16:45,16:16:45,4903,5,,0,0,3670.75,0
9669130,16:16:57,16:16:57,4904,6,,0,0,3800,0
9669130,16:17:15,16:17:15,4905,7,,0,0,3963.06,0
9669130,16:17:41,16:17:41,4906,8,,0,0,4125.06,0
9669130,16:18:13,16:18:13,4907,9,,0,0,4334.58,0
9669130,16:18:48,16:18:48,4908,10,,0,0,4550.62,0
9669130,16:19:04,16:19:04,4909,11,,0,0,4656.74,0
9669130,16:19:25,16:19:25,4910,12,,0,0,4782.39,0
9669130,16:19:48,16:19:48,4911,13,,0,0,4908.41,0
9669130,16:20:51,16:20:51,4912,14,,0,0,5270.16,0
9669130,16:21:34,16:21:34,4913,15,,0,0,5445.29,0
9669130,16:22:11,16:22:11,4914,16,,0,0,5724.72,0
9669130,16:22:25,16:22:25,871,17,,0,0,5816.4,0
9669130,16:23:03,16:23:03,872,18,,0,0,6098.99,0
9669130,16:23:19,16:23:19,873,19,,0,0,6220.5,0
9669130,16:23:47,16:23:47,874,20,,0,0,6397.78,0
9669130,16:24:24,16:24:24,875,21,,0,0,6609.78,0
9669130,16:24:42,16:24:42,876,22,,0,0,6710.9,0
9669130,16:25:17,16:25:17,877,23,,0,0,6969.19,0
9669130,16:26:00,16:26:00,7368,24,,0,0,7273.43,1
9669130,16:27:07,16:27:07,4916,25,,0,0,7653.73,0
9669130,16:27:38,16:27:38,4917,26,,0,0,7855.05,0
9669130,16:28:02,16:28:02,4918,27,,0,0,7997.25,0
9669130,16:28:30,16:28:30,4919,28,,0,0,8156.6,0
9669130,16:29:29,16:29:29,4920,29,,0,0,8466.8,0
9669130,16:30:12,16:30:12,4921,30,,0,0,8703.51,0
9669130,16:30:48,16:30:48,4922,31,,0,0,8941.82,0
9669130,16:31:08,16:31:08,4923,32,,0,0,9063.56,0
9669130,16:31:39,16:31:39,4924,33,,0,0,9276.99,0
9669130,16:32:11,16:32:11,4925,34,,0,0,9473.78,0
9669130,16:32:49,16:32:49,4926,35,,0,0,9651.84,0
9669130,16:33:54,16:33:54,4927,36,,0,0,10020.03,0
9669130,16:34:45,16:34:45,4928,37,,0,0,10315.5,0
9669130,16:35:48,16:35:48,4929,38,,0,0,10721.36,0
9669130,16:36:26,16:36:26,4930,39,,0,0,10952.67,0
9669130,16:36:56,16:36:56,4931,40,,0,0,11107.13,0
9669130,16:37:29,16:37:29,340,41,,0,0,11292.64,0
9669130,16:37:53,16:37:53,7749,42,,0,0,11493.01,0
9669130,16:40:00,16:40:00,9952,43,,1,0,12346.54,1
9670120,05:47:00,05:47:00,9642,1,,0,1,0,1
9670120,05:47:37,05:47:37,1095,2,,0,0,431.11,0
9670120,05:48:49,05:48:49,1096,3,,0,0,910.35,0
9670120,05:49:36,05:49:36,1097,4,,0,0,1315.92,0
9670120,05:50:10,05:50:10,1098,5,,0,0,1618.33,0
9670120,05:50:38,05:50:38,1099,6,,0,0,1854.44,0
9670120,05:51:20,05:51:20,1100,7,,0,0,2250.42,0
9670120,05:52:09,05:52:09,1101,8,,0,0,2678.69,0
9670120,05:52:44,05:52:44,1102,9,,0,0,3008.06,0
9670120,05:53:33,05:53:33,1103,10,,0,0,3445.97,0
9670120,05:54:12,05:54:12,1104,11,,0,0,3769.26,0
9670120,05:54:33,05:54:33,9655,12,,0,0,4011.11,0
9670120,05:55:00,05:55:00,5485,13,,0,0,4292.28,1
9670120,05:55:25,05:55:25,6309,14,,0,0,4554.08,0
9670120,05:56:20,05:56:20,1108,15,,0,0,5198.37,0
9670120,05:57:21,05:57:21,9135,16,,0,0,5871.68,0
9670120,05:57:46,05:57:46,1110,17,,0,0,6095.84,0
9670120,05:58:07,05:58:07,1111,18,,0,0,6311.01,0
9670120,05:58:27,05:58:27,1112,19,,0,0,6519.51,0
9670120,05:59:07,05:59:07,1113,20,,0,0,6915.79,0
9670120,05:59:42,05:59:42,1114,21,,0,0,7273.53,0
9670120,06:00:12,06:00:12,1115,22,,0,0,7578.35,0
9670120,06:00:24,06:00:24,1116,23,,0,0,7686.95,0
9670120,06:00:38,06:00:38,1117,24,,0,0,7804.51,0
9670120,06:01:00,06:01:00,1118,25,,0,0,8045.35,1
9670120,06:02:00,06:02:00,1119,26,,0,0,8552.3,1
9670120,06:02:22,06:02:22,1120,27,,0,0,8777.89,0
9670120,06:02:45,06:02:45,1121,28,,0,0,8978.23,0
9670120,06:03:11,06:03:11,1122,29,,0,0,9257.9,0
9670120,06:03:33,06:03:33,1123,30,,0,0,9452.09,0
9670120,06:03:54,06:03:54,1124,31,,0,0,9667.01,0
9670120,06:04:33,06:04:33,1125,32,,0,0,10103.12,0
9670120,06:05:53,06:05:53,1126,33,,0,0,11010.35,0
9670120,06:06:37,06:06:37,1127,34,,0,0,11595.18,0
9670120,06:07:00,06:07:00,8083,35,,0,0,11854.43,0
9670120,06:07:38,06:07:38,1128,36,,0,0,12273.97,0
9670120,06:08:13,06:08:13,1014,37,,0,0,12720.64,0
9670120,06:09:00,06:09:00,1129,38,,0,0,13372.05,1
9670120,06:09:42,06:09:42,1130,39,,0,0,13907.44,0
9670120,06:10:10,06:10:10,1131,40,,0,0,14138.69,0
9670120,06:10:40,06:10:40,1132,41,,0,0,14458.32,0
9670120,06:11:13,06:11:13,1133,42,,0,0,14759.76,0
9670120,06:11:37,06:11:37,1134,43,,0,0,15007.26,0
9670120,06:12:27,06:12:27,1135,44,,0,0,15481.27,0
9670120,06:13:42,06:13:42,1136,45,,0,0,16187.83,0
9670120,06:14:15,06:14:15,1137,46,,0,0,16536.05,0
9670120,06:14:39,06:14:39,1138,47,,0,0,16788.26,0
9670120,06:15:07,06:15:07,1139,48,,0,0,17036.24,0
9670120,06:15:24,06:15:24,1140,49,,0,0,17166.99,0
9670120,06:15:39,06:15:39,1141,50,,0,0,17294.18,0
9670120,06:16:22,06:16:22,1142,51,,0,0,17664.89,0
9670120,06:16:59,06:16:59,9529,52,,0,0,18032.3,0
9670120,06:17:14,06:17:14,1144,53,,0,0,18157.96,0
9670120,06:18:21,06:18:21,1145,54,,0,0,18733.97,0
9670120,06:19:00,06:19:00,9526,55,,1,0,19068.81,1
9671120,07:13:00,07:13:00,7095,1,,0,1,0,1
9671120,07:14:10,07:14:10,9503,2,,0,0,573.7,0
9671120,07:15:05,07:15:05,2389,3,,0,0,1137.29,0
9671120,07:16:24,07:16:24,2390,4,,0,0,1763.45,0
9671120,07:17:02,07:17:02,2391,5,,0,0,1970.26,0
9671120,07:17:33,07:17:33,2392,6,,0,0,2151.08,0
9671120,07:18:24,07:18:24,2393,7,,0,0,2303.59,0
9671120,07:18:57,07:18:57,2394,8,,0,0,2482.63,0
9671120,07:19:47,07:19:47,2395,9,,0,0,2699.29,0
9671120,07:20:14,07:20:14,2396,10,,0,0,2833.78,0
9671120,07:20:52,07:20:52,2397,11,,0,0,3056.96,0
9671120,07:22:06,07:22:06,2398,12,,0,0,3527.5,0
9671120,07:23:00,07:23:00,2399,13,,0,0,3827.11,1
9671120,07:24:02,07:24:02,140,14,,0,0,4133.04,0
9671120,07:24:46,07:24:46,141,15,,0,0,4405.54,0
9671120,07:25:45,07:25:45,142,16,,0,0,4770.32,0
9671120,07:26:21,07:26:21,143,17,,0,0,5021.56,0
9671120,07:26:55,07:26:55,144,18,,0,0,5254.41,0
9671120,07:27:38,07:27:38,771,19,,0,0,5562.78,0
9671120,07:28:41,07:28:41,2414,20,,0,0,5983.6,0
9671120,07:29:11,07:29:11,2415,21,,0,0,6235.76,0
9671120,07:29:27,07:29:27,2416,22,,0,0,6322.29,0
9671120,07:29:57,07:29:57,2417,23,,0,0,6540.7,0
9671120,07:30:41,07:30:41,2418,24,,0,0,6832.86,0
9671120,07:31:00,07:31:00,2419,25,,0,0,6942.76,1
9671120,07:31:36,07:31:36,2420,26,,0,0,7126.81,0
9671120,07:32:43,07:32:43,2421,27,,0,0,7429.85,0
9671120,07:33:56,07:33:56,2422,28,,0,0,7788.83,0
9671120,07:35:01,07:35:01,2423,29,,0,0,8086.27,0
9671120,07:35:35,07:35:35,2424,30,,0,0,8215.96,0
9671120,07:36:30,07:36:30,9046,31,,0,0,8459.77,0
9671120,07:36:58,07:36:58,6110,32,,0,0,8532.55,0
9671120,07:38:18,07:38:18,8346,33,,0,0,8934.86,0
9671120,07:38:55,07:38:55,6112,34,,0,0,9091.69,0
9671120,07:39:50,07:39:50,10529,35,,0,0,9330.83,0
9671120,07:41:15,07:41:15,5069,36,,0,0,9822.97,0
9671120,07:41:40,07:41:40,5070,37,,0,0,9960.11,0
9671120,07:42:17,07:42:17,5071,38,,0,0,10150.88,0
9671120,07:43:10,07:43:10,10527,39,,0,0,10375.69,0
9671120,07:43:58,07:43:58,10526,40,,0,0,10635.64,0
9671120,07:45:43,07:45:43,5412,41,,0,0,11197.07,0
9671120,07:46:20,07:46:20,5413,42,,0,0,11379.78,0
9671120,07:47:01,07:47:01,5414,43,,0,0,11615.49,0
9671120,07:47:24,07:47:24,5415,44,,0,0,11745.87,0
9671120,07:47:54,07:47:54,5416,45,,0,0,11898.45,0
9671120,07:48:42,07:48:42,5417,46,,0,0,12203.59,0
9671120,07:49:26,07:49:26,5418,47,,0,0,12375.09,0
9671120,07:50:49,07:50:49,5419,48,,0,0,12702.56,0
9671120,07:51:16,07:51:16,5420,49,,0,0,12873.75,0
9671120,07:52:37,07:52:37,4492,50,,0,0,13199.62,0
9671120,07:53:00,07:53:00,687,51,,0,0,13295.29,1
9671120,07:54:37,07:54:37,3578,52,,0,0,13569.37,0
9671120,07:55:40,07:55:40,3579,53,,0,0,13769.91,0
9671120,07:56:48,07:56:48,3580,54,,0,0,14018.47,0
9671120,07:57:56,07:57:56,2540,55,,0,0,14251.73,0
9671120,07:58:55,07:58:55,9605,56,,0,0,14400.28,0
9671120,08:00:20,08:00:20,2541,57,,0,0,14641.63,0
9671120,08:01:28,08:01:28,9036,58,,0,0,14843.54,0
9671120,08:05:00,08:05:00,9946,59,,1,0,15568.73,1
967120,17:54:00,17:54:00,9945,1,,0,1,0,1
967120,17:56:55,17:56:55,2608,2,,0,0,800.54,0
967120,17:57:57,17:57:57,686,3,,0,0,1029.82,0
967120,17:58:45,17:58:45,2609,4,,0,0,1195.1,0
967120,17:59:54,17:59:54,3492,5,,0,0,1478.42,0
967120,18:00:56,18:00:56,3493,6,,0,0,1745.23,0
967120,18:01:44,18:01:44,3494,7,,0,0,1906.11,0
967120,18:03:00,18:03:00,3495,8,,0,0,2178.14,1
967120,18:04:24,18:04:24,9062,9,,0,0,2618.43,0
967120,18:05:23,18:05:23,4494,10,,0,0,3004.65,0
967120,18:05:56,18:05:56,4495,11,,0,0,3183.02,0
967120,18:06:42,18:06:42,4496,12,,0,0,3466.43,0
967120,18:07:31,18:07:31,4497,13,,0,0,3726.78,0
967120,18:09:00,18:09:00,4498,14,,0,0,4332.15,1
967120,18:09:20,18:09:20,4499,15,,0,0,4468.29,0
967120,18:09:58,18:09:58,4500,16,,0,0,4693.93,0
967120,18:10:19,18:10:19,4501,17,,0,0,4843.6,0
967120,18:10:42,18:10:42,9631,18,,0,0,4994.66,0
967120,18:11:35,18:11:35,4503,19,,0,0,5349.66,0
967120,18:12:02,18:12:02,4178,20,,0,0,5522.48,0
967120,18:12:40,18:12:40,4179,21,,0,0,5803.01,0
967120,18:13:16,18:13:16,4180,22,,0,0,6009.37,0
967120,18:13:50,18:13:50,4181,23,,0,0,6198.67,0
967120,18:14:26,18:14:26,10575,24,,0,0,6423.72,0
967120,18:16:41,18:16:41,2463,25,,0,0,7075.02,0
967120,18:17:44,18:17:44,4655,26,,0,0,7501,0
967120,18:19:34,18:19:34,4656,27,,0,0,8105.6,0
967120,18:20:22,18:20:22,4657,28,,0,0,8373.81,0
967120,18:21:34,18:21:34,4773,29,,0,0,8801.37,0
967120,18:22:02,18:22:02,120,30,,0,0,8958.44,0
967120,18:23:00,18:23:00,121,31,,0,0,9362.84,1
967120,18:24:09,18:24:09,122,32,,0,0,9663.04,0
967120,18:25:24,18:25:24,123,33,,0,0,9981.52,0
967120,18:25:52,18:25:52,124,34,,0,0,10138.35,0
967120,18:26:26,18:26:26,125,35,,0,0,10328.4,0
967120,18:27:12,18:27:12,126,36,,0,0,10509.21,0
967120,18:29:00,18:29:00,7835,37,,1,0,10958.87,1
9672020,07:05:00,07:05:00,10757,1,,0,1,0,1
9672020,07:05:29,07:05:29,998,2,,0,0,246.46,0
9672020,07:06:43,07:06:43,2842,3,,0,0,832.83,0
9672020,07:07:20,07:07:20,2843,4,,0,0,1115.02,0
9672020,07:07:46,07:07:46,2844,5,,0,0,1336.74,0
9672020,07:08:33,07:08:33,2845,6,,0,0,1745.16,0
9672020,07:09:04,07:09:04,2846,7,,0,0,2016.39,0
9672020,07:09:37,07:09:37,2847,8,,0,0,2292.58,0
9672020,07:09:56,07:09:56,6648,9,,0,0,2493.07,0
9672020,07:10:16,07:10:16,2848,10,,0,0,2686.79,0
9672020,07:10:37,07:10:37,2849,11,,0,0,2874.15,0
9672020,07:11:14,07:11:14,2850,12,,0,0,3180.62,0
9672020,07:11:38,07:11:38,2851,13,,0,0,3425.98,0
9672020,07:12:00,07:12:00,618,14,,0,0,3598.79,1
9672020,07:13:40,07:13:40,2723,15,,0,0,4324.5,0
9672020,07:14:41,07:14:41,2905,16,,0,0,4816.6,0
9672020,07:15:42,07:15:42,2906,17,,0,0,5285.77,0
9672020,07:16:14,07:16:14,2907,18,,0,0,5570.07,0
9672020,07:17:22,07:17:22,1014,19,,0,0,6060.14,0
9672020,07:18:00,07:18:00,1015,20,,0,0,6337.09,1
9672020,07:19:28,07:19:28,1016,21,,0,0,7233.76,0
9672020,07:19:53,07:19:53,8082,22,,0,0,7496.88,0
9672020,07:20:19,07:20:19,1017,23,,0,0,7763.17,0
9672020,07:21:02,07:21:02,1018,24,,0,0,8285.19,0
9672020,07:22:30,07:22:30,1019,25,,0,0,9254.78,0
9672020,07:23:22,07:23:22,1020,26,,0,0,9732.67,0
9672020,07:23:40,07:23:40,1021,27,,0,0,9923.6,0
9672020,07:24:22,07:24:22,8352,28,,0,0,10386.44,0
9672020,07:25:00,07:25:00,8355,29,,0,0,10739.43,1
9672020,07:25:31,07:25:31,1025,30,,0,0,11041.07,0
9672020,07:26:07,07:26:07,1026,31,,0,0,11393.17,0
9672020,07:26:38,07:26:38,1027,32,,0,0,11682.52,0
9672020,07:27:11,07:27:11,1028,33,,0,0,11963.94,0
9672020,07:27:34,07:27:34,1029,34,,0,0,12145.06,0
9672020,07:28:22,07:28:22,1030,35,,0,0,12613.53,0
9672020,07:28:57,07:28:57,1031,36,,0,0,12881.9,0
9672020,07:29:56,07:29:56,1032,37,,0,0,13394.74,0
9672020,07:30:30,07:30:30,8217,38,,0,0,13692.34,0
9672020,07:31:00,07:31:00,1034,39,,0,0,13945.62,1
9672020,07:31:51,07:31:51,1035,40,,0,0,14191.93,0
9672020,07:33:17,07:33:17,1036,41,,0,0,14626.91,0
9672020,07:34:35,07:34:35,1037,42,,1,1,15125.95,0
9672020,07:35:24,07:35:24,1038,43,,0,0,15399.95,0
9672020,07:36:17,07:36:17,1039,44,,0,0,15749,0
9672020,07:37:06,07:37:06,1040,45,,0,0,16122.73,0
9672020,07:37:39,07:37:39,1041,46,,0,0,16334.5,0
9672020,07:38:40,07:38:40,1042,47,,0,0,16672.72,0
9672020,07:39:09,07:39:09,1043,48,,0,0,16847.65,0
9672020,07:39:56,07:39:56,1044,49,,0,0,17139.97,0
9672020,07:41:00,07:41:00,7091,50,,0,0,17621.91,1
9672020,07:43:07,07:43:07,9503,51,,0,0,18261.66,0
9672020,07:43:52,07:43:52,23,52,,0,0,18485.29,0
9672020,07:45:14,07:45:14,24,53,,0,0,18843.39,0
9672020,07:46:30,07:46:30,26,54,,0,0,19185.34,0
9672020,07:47:43,07:47:43,764,55,,0,0,19516.56,0
9672020,07:48:10,07:48:10,765,56,,0,0,19634.57,0
9672020,07:49:38,07:49:38,766,57,,0,0,19909.42,0
9672020,07:50:57,07:50:57,767,58,,0,0,20274.62,0
9672020,07:52:07,07:52:07,768,59,,0,0,20495.68,0
9672020,07:53:04,07:53:04,769,60,,0,0,20716.4,0
9672020,07:54:02,07:54:02,770,61,,0,0,20946.87,0
9672020,07:55:00,07:55:00,10306,62,,1,0,21181.87,1
9672030,07:05:00,07:05:00,10757,1,,0,1,0,1
9672030,07:05:29,07:05:29,998,2,,0,0,246.46,0
9672030,07:06:43,07:06:43,2842,3,,0,0,832.83,0
9672030,07:07:20,07:07:20,2843,4,,0,0,1115.02,0
9672030,07:07:46,07:07:46,2844,5,,0,0,1336.74,0
9672030,07:08:33,07:08:33,2845,6,,0,0,1745.16,0
9672030,07:09:04,07:09:04,2846,7,,0,0,2016.39,0
9672030,07:09:37,07:09:37,2847,8,,0,0,2292.58,0
9672030,07:09:56,07:09:56,6648,9,,0,0,2493.07,0
9672030,07:10:16,07:10:16,2848,10,,0,0,2686.79,0
9672030,07:10:37,07:10:37,2849,11,,0,0,2874.15,0
9672030,07:11:14,07:11:14,2850,12,,0,0,3180.62,0
9672030,07:11:38,07:11:38,2851,13,,0,0,3425.98,0
9672030,07:12:00,07:12:00,618,14,,0,0,3598.79,1
9672030,07:13:40,07:13:40,2723,15,,0,0,4324.5,0
9672030,07:14:41,07:14:41,2905,16,,0,0,4816.6,0
9672030,07:15:42,07:15:42,2906,17,,0,0,5285.77,0
9672030,07:16:14,07:16:14,2907,18,,0,0,5570.07,0
9672030,07:17:22,07:17:22,1014,19,,0,0,6060.14,0
9672030,07:18:00,07:18:00,1015,20,,0,0,6337.09,1
9672030,07:19:28,07:19:28,1016,21,,0,0,7233.76,0
9672030,07:19:53,07:19:53,8082,22,,0,0,7496.88,0
9672030,07:20:19,07:20:19,1017,23,,0,0,7763.17,0
9672030,07:21:02,07:21:02,1018,24,,0,0,8285.19,0
9672030,07:22:30,07:22:30,1019,25,,0,0,9254.78,0
9672030,07:23:22,07:23:22,1020,26,,0,0,9732.67,0
9672030,07:23:40,07:23:40,1021,27,,0,0,9923.6,0
9672030,07:24:22,07:24:22,8352,28,,0,0,10386.44,0
9672030,07:25:00,07:25:00,8355,29,,0,0,10739.43,1
9672030,07:25:31,07:25:31,1025,30,,0,0,11041.07,0
9672030,07:26:07,07:26:07,1026,31,,0,0,11393.17,0
9672030,07:26:38,07:26:38,1027,32,,0,0,11682.52,0
9672030,07:27:11,07:27:11,1028,33,,0,0,11963.94,0
9672030,07:27:34,07:27:34,1029,34,,0,0,12145.06,0
9672030,07:28:22,07:28:22,1030,35,,0,0,12613.53,0
9672030,07:28:57,07:28:57,1031,36,,0,0,12881.9,0
9672030,07:29:56,07:29:56,1032,37,,0,0,13394.74,0
9672030,07:30:30,07:30:30,8217,38,,0,0,13692.34,0
9672030,07:31:00,07:31:00,1034,39,,0,0,13945.62,1
9672030,07:31:51,07:31:51,1035,40,,0,0,14191.93,0
9672030,07:33:17,07:33:17,1036,41,,0,0,14626.91,0
9672030,07:34:35,07:34:35,1037,42,,1,1,15125.95,0
9672030,07:35:24,07:35:24,1038,43,,0,0,15399.95,0
9672030,07:36:17,07:36:17,1039,44,,0,0,15749,0
9672030,07:37:06,07:37:06,1040,45,,0,0,16122.73,0
9672030,07:37:39,07:37:39,1041,46,,0,0,16334.5,0
9672030,07:38:40,07:38:40,1042,47,,0,0,16672.72,0
9672030,07:39:09,07:39:09,1043,48,,0,0,16847.65,0
9672030,07:39:56,07:39:56,1044,49,,0,0,17139.97,0
9672030,07:41:00,07:41:00,7091,50,,0,0,17621.91,1
9672030,07:43:07,07:43:07,9503,51,,0,0,18261.66,0
9672030,07:43:52,07:43:52,23,52,,0,0,18485.29,0
9672030,07:45:14,07:45:14,24,53,,0,0,18843.39,0
9672030,07:46:30,07:46:30,26,54,,0,0,19185.34,0
9672030,07:47:43,07:47:43,764,55,,0,0,19516.56,0
9672030,07:48:10,07:48:10,765,56,,0,0,19634.57,0
9672030,07:49:38,07:49:38,766,57,,0,0,19909.42,0
9672030,07:50:57,07:50:57,767,58,,0,0,20274.62,0
9672030,07:52:07,07:52:07,768,59,,0,0,20495.68,0
9672030,07:53:04,07:53:04,769,60,,0,0,20716.4,0
9672030,07:54:02,07:54:02,770,61,,0,0,20946.87,0
9672030,07:55:00,07:55:00,10306,62,,1,0,21181.87,1
9672040,07:05:00,07:05:00,10757,1,,0,1,0,1
9672040,07:05:29,07:05:29,998,2,,0,0,246.46,0
9672040,07:06:43,07:06:43,2842,3,,0,0,832.83,0
9672040,07:07:20,07:07:20,2843,4,,0,0,1115.02,0
9672040,07:07:46,07:07:46,2844,5,,0,0,1336.74,0
9672040,07:08:33,07:08:33,2845,6,,0,0,1745.16,0
9672040,07:09:04,07:09:04,2846,7,,0,0,2016.39,0
9672040,07:09:37,07:09:37,2847,8,,0,0,2292.58,0
9672040,07:09:56,07:09:56,6648,9,,0,0,2493.07,0
9672040,07:10:16,07:10:16,2848,10,,0,0,2686.79,0
9672040,07:10:37,07:10:37,2849,11,,0,0,2874.15,0
9672040,07:11:14,07:11:14,2850,12,,0,0,3180.62,0
9672040,07:11:38,07:11:38,2851,13,,0,0,3425.98,0
9672040,07:12:00,07:12:00,618,14,,0,0,3598.79,1
9672040,07:13:40,07:13:40,2723,15,,0,0,4324.5,0
9672040,07:14:41,07:14:41,2905,16,,0,0,4816.6,0
9672040,07:15:42,07:15:42,2906,17,,0,0,5285.77,0
9672040,07:16:14,07:16:14,2907,18,,0,0,5570.07,0
9672040,07:17:22,07:17:22,1014,19,,0,0,6060.14,0
9672040,07:18:00,07:18:00,1015,20,,0,0,6337.09,1
9672040,07:19:28,07:19:28,1016,21,,0,0,7233.76,0
9672040,07:19:53,07:19:53,8082,22,,0,0,7496.88,0
9672040,07:20:19,07:20:19,1017,23,,0,0,7763.17,0
9672040,07:21:02,07:21:02,1018,24,,0,0,8285.19,0
9672040,07:22:30,07:22:30,1019,25,,0,0,9254.78,0
9672040,07:23:22,07:23:22,1020,26,,0,0,9732.67,0
9672040,07:23:40,07:23:40,1021,27,,0,0,9923.6,0
9672040,07:24:22,07:24:22,8352,28,,0,0,10386.44,0
9672040,07:25:00,07:25:00,8355,29,,0,0,10739.43,1
9672040,07:25:31,07:25:31,1025,30,,0,0,11041.07,0
9672040,07:26:07,07:26:07,1026,31,,0,0,11393.17,0
9672040,07:26:38,07:26:38,1027,32,,0,0,11682.52,0
9672040,07:27:11,07:27:11,1028,33,,0,0,11963.94,0
9672040,07:27:34,07:27:34,1029,34,,0,0,12145.06,0
9672040,07:28:22,07:28:22,1030,35,,0,0,12613.53,0
9672040,07:28:57,07:28:57,1031,36,,0,0,12881.9,0
9672040,07:29:56,07:29:56,1032,37,,0,0,13394.74,0
9672040,07:30:30,07:30:30,8217,38,,0,0,13692.34,0
9672040,07:31:00,07:31:00,1034,39,,0,0,13945.62,1
9672040,07:31:51,07:31:51,1035,40,,0,0,14191.93,0
9672040,07:33:17,07:33:17,1036,41,,0,0,14626.91,0
9672040,07:34:35,07:34:35,1037,42,,1,1,15125.95,0
9672040,07:35:24,07:35:24,1038,43,,0,0,15399.95,0
9672040,07:36:17,07:36:17,1039,44,,0,0,15749,0
9672040,07:37:06,07:37:06,1040,45,,0,0,16122.73,0
9672040,07:37:39,07:37:39,1041,46,,0,0,16334.5,0
9672040,07:38:40,07:38:40,1042,47,,0,0,16672.72,0
9672040,07:39:09,07:39:09,1043,48,,0,0,16847.65,0
9672040,07:39:56,07:39:56,1044,49,,0,0,17139.97,0
9672040,07:41:00,07:41:00,7091,50,,0,0,17621.91,1
9672040,07:43:07,07:43:07,9503,51,,0,0,18261.66,0
9672040,07:43:52,07:43:52,23,52,,0,0,18485.29,0
9672040,07:45:14,07:45:14,24,53,,0,0,18843.39,0
9672040,07:46:30,07:46:30,26,54,,0,0,19185.34,0
9672040,07:47:43,07:47:43,764,55,,0,0,19516.56,0
9672040,07:48:10,07:48:10,765,56,,0,0,19634.57,0
9672040,07:49:38,07:49:38,766,57,,0,0,19909.42,0
9672040,07:50:57,07:50:57,767,58,,0,0,20274.62,0
9672040,07:52:07,07:52:07,768,59,,0,0,20495.68,0
9672040,07:53:04,07:53:04,769,60,,0,0,20716.4,0
9672040,07:54:02,07:54:02,770,61,,0,0,20946.87,0
9672040,07:55:00,07:55:00,10306,62,,1,0,21181.87,1
9672050,07:05:00,07:05:00,10757,1,,0,1,0,1
9672050,07:05:29,07:05:29,998,2,,0,0,246.46,0
9672050,07:06:43,07:06:43,2842,3,,0,0,832.83,0
9672050,07:07:20,07:07:20,2843,4,,0,0,1115.02,0
9672050,07:07:46,07:07:46,2844,5,,0,0,1336.74,0
9672050,07:08:33,07:08:33,2845,6,,0,0,1745.16,0
9672050,07:09:04,07:09:04,2846,7,,0,0,2016.39,0
9672050,07:09:37,07:09:37,2847,8,,0,0,2292.58,0
9672050,07:09:56,07:09:56,6648,9,,0,0,2493.07,0
9672050,07:10:16,07:10:16,2848,10,,0,0,2686.79,0
9672050,07:10:37,07:10:37,2849,11,,0,0,2874.15,0
9672050,07:11:14,07:11:14,2850,12,,0,0,3180.62,0
9672050,07:11:38,07:11:38,2851,13,,0,0,3425.98,0
9672050,07:12:00,07:12:00,618,14,,0,0,3598.79,1
9672050,07:13:40,07:13:40,2723,15,,0,0,4324.5,0
9672050,07:14:41,07:14:41,2905,16,,0,0,4816.6,0
9672050,07:15:42,07:15:42,2906,17,,0,0,5285.77,0
9672050,07:16:14,07:16:14,2907,18,,0,0,5570.07,0
9672050,07:17:22,07:17:22,1014,19,,0,0,6060.14,0
9672050,07:18:00,07:18:00,1015,20,,0,0,6337.09,1
9672050,07:19:28,07:19:28,1016,21,,0,0,7233.76,0
9672050,07:19:53,07:19:53,8082,22,,0,0,7496.88,0
9672050,07:20:19,07:20:19,1017,23,,0,0,7763.17,0
9672050,07:21:02,07:21:02,1018,24,,0,0,8285.19,0
9672050,07:22:30,07:22:30,1019,25,,0,0,9254.78,0
9672050,07:23:22,07:23:22,1020,26,,0,0,9732.67,0
9672050,07:23:40,07:23:40,1021,27,,0,0,9923.6,0
9672050,07:24:22,07:24:22,8352,28,,0,0,10386.44,0
9672050,07:25:00,07:25:00,8355,29,,0,0,10739.43,1
9672050,07:25:31,07:25:31,1025,30,,0,0,11041.07,0
9672050,07:26:07,07:26:07,1026,31,,0,0,11393.17,0
9672050,07:26:38,07:26:38,1027,32,,0,0,11682.52,0
9672050,07:27:11,07:27:11,1028,33,,0,0,11963.94,0
9672050,07:27:34,07:27:34,1029,34,,0,0,12145.06,0
9672050,07:28:22,07:28:22,1030,35,,0,0,12613.53,0
9672050,07:28:57,07:28:57,1031,36,,0,0,12881.9,0
9672050,07:29:56,07:29:56,1032,37,,0,0,13394.74,0
9672050,07:30:30,07:30:30,8217,38,,0,0,13692.34,0
9672050,07:31:00,07:31:00,1034,39,,0,0,13945.62,1
9672050,07:31:51,07:31:51,1035,40,,0,0,14191.93,0
9672050,07:33:17,07:33:17,1036,41,,0,0,14626.91,0
9672050,07:34:35,07:34:35,1037,42,,1,1,15125.95,0
9672050,07:35:24,07:35:24,1038,43,,0,0,15399.95,0
9672050,07:36:17,07:36:17,1039,44,,0,0,15749,0
9672050,07:37:06,07:37:06,1040,45,,0,0,16122.73,0
9672050,07:37:39,07:37:39,1041,46,,0,0,16334.5,0
9672050,07:38:40,07:38:40,1042,47,,0,0,16672.72,0
9672050,07:39:09,07:39:09,1043,48,,0,0,16847.65,0
9672050,07:39:56,07:39:56,1044,49,,0,0,17139.97,0
9672050,07:41:00,07:41:00,7091,50,,0,0,17621.91,1
9672050,07:43:07,07:43:07,9503,51,,0,0,18261.66,0
9672050,07:43:52,07:43:52,23,52,,0,0,18485.29,0
9672050,07:45:14,07:45:14,24,53,,0,0,18843.39,0
9672050,07:46:30,07:46:30,26,54,,0,0,19185.34,0
9672050,07:47:43,07:47:43,764,55,,0,0,19516.56,0
9672050,07:48:10,07:48:10,765,56,,0,0,19634.57,0
9672050,07:49:38,07:49:38,766,57,,0,0,19909.42,0
9672050,07:50:57,07:50:57,767,58,,0,0,20274.62,0
9672050,07:52:07,07:52:07,768,59,,0,0,20495.68,0
9672050,07:53:04,07:53:04,769,60,,0,0,20716.4,0
9672050,07:54:02,07:54:02,770,61,,0,0,20946.87,0
9672050,07:55:00,07:55:00,10306,62,,1,0,21181.87,1
9672060,07:05:00,07:05:00,10757,1,,0,1,0,1
9672060,07:05:29,07:05:29,998,2,,0,0,246.46,0
9672060,07:06:43,07:06:43,2842,3,,0,0,832.83,0
9672060,07:07:20,07:07:20,2843,4,,0,0,1115.02,0
9672060,07:07:46,07:07:46,2844,5,,0,0,1336.74,0
9672060,07:08:33,07:08:33,2845,6,,0,0,1745.16,0
9672060,07:09:04,07:09:04,2846,7,,0,0,2016.39,0
9672060,07:09:37,07:09:37,2847,8,,0,0,2292.58,0
9672060,07:09:56,07:09:56,6648,9,,0,0,2493.07,0
9672060,07:10:16,07:10:16,2848,10,,0,0,2686.79,0
9672060,07:10:37,07:10:37,2849,11,,0,0,2874.15,0
9672060,07:11:14,07:11:14,2850,12,,0,0,3180.62,0
9672060,07:11:38,07:11:38,2851,13,,0,0,3425.98,0
9672060,07:12:00,07:12:00,618,14,,0,0,3598.79,1
9672060,07:13:40,07:13:40,2723,15,,0,0,4324.5,0
9672060,07:14:41,07:14:41,2905,16,,0,0,4816.6,0
9672060,07:15:42,07:15:42,2906,17,,0,0,5285.77,0
9672060,07:16:14,07:16:14,2907,18,,0,0,5570.07,0
9672060,07:17:22,07:17:22,1014,19,,0,0,6060.14,0
9672060,07:18:00,07:18:00,1015,20,,0,0,6337.09,1
9672060,07:19:28,07:19:28,1016,21,,0,0,7233.76,0
9672060,07:19:53,07:19:53,8082,22,,0,0,7496.88,0
9672060,07:20:19,07:20:19,1017,23,,0,0,7763.17,0
9672060,07:21:02,07:21:02,1018,24,,0,0,8285.19,0
9672060,07:22:30,07:22:30,1019,25,,0,0,9254.78,0
9672060,07:23:22,07:23:22,1020,26,,0,0,9732.67,0
9672060,07:23:40,07:23:40,1021,27,,0,0,9923.6,0
9672060,07:24:22,07:24:22,8352,28,,0,0,10386.44,0
9672060,07:25:00,07:25:00,8355,29,,0,0,10739.43,1
9672060,07:25:31,07:25:31,1025,30,,0,0,11041.07,0
9672060,07:26:07,07:26:07,1026,31,,0,0,11393.17,0
9672060,07:26:38,07:26:38,1027,32,,0,0,11682.52,0
9672060,07:27:11,07:27:11,1028,33,,0,0,11963.94,0
9672060,07:27:34,07:27:34,1029,34,,0,0,12145.06,0
9672060,07:28:22,07:28:22,1030,35,,0,0,12613.53,0
9672060,07:28:57,07:28:57,1031,36,,0,0,12881.9,0
9672060,07:29:56,07:29:56,1032,37,,0,0,13394.74,0
9672060,07:30:30,07:30:30,8217,38,,0,0,13692.34,0
9672060,07:31:00,07:31:00,1034,39,,0,0,13945.62,1
9672060,07:31:51,07:31:51,1035,40,,0,0,14191.93,0
9672060,07:33:17,07:33:17,1036,41,,0,0,14626.91,0
9672060,07:34:35,07:34:35,1037,42,,1,1,15125.95,0
9672060,07:35:24,07:35:24,1038,43,,0,0,15399.95,0
9672060,07:36:17,07:36:17,1039,44,,0,0,15749,0
9672060,07:37:06,07:37:06,1040,45,,0,0,16122.73,0
9672060,07:37:39,07:37:39,1041,46,,0,0,16334.5,0
9672060,07:38:40,07:38:40,1042,47,,0,0,16672.72,0
9672060,07:39:09,07:39:09,1043,48,,0,0,16847.65,0
9672060,07:39:56,07:39:56,1044,49,,0,0,17139.97,0
9672060,07:41:00,07:41:00,7091,50,,0,0,17621.91,1
9672060,07:43:07,07:43:07,9503,51,,0,0,18261.66,0
9672060,07:43:52,07:43:52,23,52,,0,0,18485.29,0
9672060,07:45:14,07:45:14,24,53,,0,0,18843.39,0
9672060,07:46:30,07:46:30,26,54,,0,0,19185.34,0
9672060,07:47:43,07:47:43,764,55,,0,0,19516.56,0
9672060,07:48:10,07:48:10,765,56,,0,0,19634.57,0
9672060,07:49:38,07:49:38,766,57,,0,0,19909.42,0
9672060,07:50:57,07:50:57,767,58,,0,0,20274.62,0
9672060,07:52:07,07:52:07,768,59,,0,0,20495.68,0
9672060,07:53:04,07:53:04,769,60,,0,0,20716.4,0
9672060,07:54:02,07:54:02,770,61,,0,0,20946.87,0
9672060,07:55:00,07:55:00,10306,62,,1,0,21181.87,1
9672100,07:05:00,07:05:00,10757,1,,0,1,0,1
9672100,07:05:29,07:05:29,998,2,,0,0,246.46,0
9672100,07:06:43,07:06:43,2842,3,,0,0,832.83,0
9672100,07:07:20,07:07:20,2843,4,,0,0,1115.02,0
9672100,07:07:46,07:07:46,2844,5,,0,0,1336.74,0
9672100,07:08:33,07:08:33,2845,6,,0,0,1745.16,0
9672100,07:09:04,07:09:04,2846,7,,0,0,2016.39,0
9672100,07:09:37,07:09:37,2847,8,,0,0,2292.58,0
9672100,07:09:56,07:09:56,6648,9,,0,0,2493.07,0
9672100,07:10:16,07:10:16,2848,10,,0,0,2686.79,0
9672100,07:10:37,07:10:37,2849,11,,0,0,2874.15,0
9672100,07:11:14,07:11:14,2850,12,,0,0,3180.62,0
9672100,07:11:38,07:11:38,2851,13,,0,0,3425.98,0
9672100,07:12:00,07:12:00,618,14,,0,0,3598.79,1
9672100,07:13:40,07:13:40,2723,15,,0,0,4324.5,0
9672100,07:14:41,07:14:41,2905,16,,0,0,4816.6,0
9672100,07:15:42,07:15:42,2906,17,,0,0,5285.77,0
9672100,07:16:14,07:16:14,2907,18,,0,0,5570.07,0
9672100,07:17:22,07:17:22,1014,19,,0,0,6060.14,0
9672100,07:18:00,07:18:00,1015,20,,0,0,6337.09,1
9672100,07:19:28,07:19:28,1016,21,,0,0,7233.76,0
9672100,07:19:53,07:19:53,8082,22,,0,0,7496.88,0
9672100,07:20:19,07:20:19,1017,23,,0,0,7763.17,0
9672100,07:21:02,07:21:02,1018,24,,0,0,8285.19,0
9672100,07:22:30,07:22:30,1019,25,,0,0,9254.78,0
9672100,07:23:22,07:23:22,1020,26,,0,0,9732.67,0
9672100,07:23:40,07:23:40,1021,27,,0,0,9923.6,0
9672100,07:24:22,07:24:22,8352,28,,0,0,10386.44,0
9672100,07:25:00,07:25:00,8355,29,,0,0,10739.43,1
9672100,07:25:31,07:25:31,1025,30,,0,0,11041.07,0
9672100,07:26:07,07:26:07,1026,31,,0,0,11393.17,0
9672100,07:26:38,07:26:38,1027,32,,0,0,11682.52,0
9672100,07:27:11,07:27:11,1028,33,,0,0,11963.94,0
9672100,07:27:34,07:27:34,1029,34,,0,0,12145.06,0
9672100,07:28:22,07:28:22,1030,35,,0,0,12613.53,0
9672100,07:28:57,07:28:57,1031,36,,0,0,12881.9,0
9672100,07:29:56,07:29:56,1032,37,,0,0,13394.74,0
9672100,07:30:30,07:30:30,8217,38,,0,0,13692.34,0
9672100,07:31:00,07:31:00,1034,39,,0,0,13945.62,1
9672100,07:31:51,07:31:51,1035,40,,0,0,14191.93,0
9672100,07:33:17,07:33:17,1036,41,,0,0,14626.91,0
9672100,07:34:35,07:34:35,1037,42,,1,1,15125.95,0
9672100,07:35:24,07:35:24,1038,43,,0,0,15399.95,0
9672100,07:36:17,07:36:17,1039,44,,0,0,15749,0
9672100,07:37:06,07:37:06,1040,45,,0,0,16122.73,0
9672100,07:37:39,07:37:39,1041,46,,0,0,16334.5,0
9672100,07:38:40,07:38:40,1042,47,,0,0,16672.72,0
9672100,07:39:09,07:39:09,1043,48,,0,0,16847.65,0
9672100,07:39:56,07:39:56,1044,49,,0,0,17139.97,0
9672100,07:41:00,07:41:00,7091,50,,0,0,17621.91,1
9672100,07:43:07,07:43:07,9503,51,,0,0,18261.66,0
9672100,07:43:52,07:43:52,23,52,,0,0,18485.29,0
9672100,07:45:14,07:45:14,24,53,,0,0,18843.39,0
9672100,07:46:30,07:46:30,26,54,,0,0,19185.34,0
9672100,07:47:43,07:47:43,764,55,,0,0,19516.56,0
9672100,07:48:10,07:48:10,765,56,,0,0,19634.57,0
9672100,07:49:38,07:49:38,766,57,,0,0,19909.42,0
9672100,07:50:57,07:50:57,767,58,,0,0,20274.62,0
9672100,07:52:07,07:52:07,768,59,,0,0,20495.68,0
9672100,07:53:04,07:53:04,769,60,,0,0,20716.4,0
9672100,07:54:02,07:54:02,770,61,,0,0,20946.87,0
9672100,07:55:00,07:55:00,10306,62,,1,0,21181.87,1
9672110,07:05:00,07:05:00,10757,1,,0,1,0,1
9672110,07:05:29,07:05:29,998,2,,0,0,246.46,0
9672110,07:06:43,07:06:43,2842,3,,0,0,832.83,0
9672110,07:07:20,07:07:20,2843,4,,0,0,1115.02,0
9672110,07:07:46,07:07:46,2844,5,,0,0,1336.74,0
9672110,07:08:33,07:08:33,2845,6,,0,0,1745.16,0
9672110,07:09:04,07:09:04,2846,7,,0,0,2016.39,0
9672110,07:09:37,07:09:37,2847,8,,0,0,2292.58,0
9672110,07:09:56,07:09:56,6648,9,,0,0,2493.07,0
9672110,07:10:16,07:10:16,2848,10,,0,0,2686.79,0
9672110,07:10:37,07:10:37,2849,11,,0,0,2874.15,0
9672110,07:11:14,07:11:14,2850,12,,0,0,3180.62,0
9672110,07:11:38,07:11:38,2851,13,,0,0,3425.98,0
9672110,07:12:00,07:12:00,618,14,,0,0,3598.79,1
9672110,07:13:40,07:13:40,2723,15,,0,0,4324.5,0
9672110,07:14:41,07:14:41,2905,16,,0,0,4816.6,0
9672110,07:15:42,07:15:42,2906,17,,0,0,5285.77,0
9672110,07:16:14,07:16:14,2907,18,,0,0,5570.07,0
9672110,07:17:22,07:17:22,1014,19,,0,0,6060.14,0
9672110,07:18:00,07:18:00,1015,20,,0,0,6337.09,1
9672110,07:19:28,07:19:28,1016,21,,0,0,7233.76,0
9672110,07:19:53,07:19:53,8082,22,,0,0,7496.88,0
9672110,07:20:19,07:20:19,1017,23,,0,0,7763.17,0
9672110,07:21:02,07:21:02,1018,24,,0,0,8285.19,0
9672110,07:22:30,07:22:30,1019,25,,0,0,9254.78,0
9672110,07:23:22,07:23:22,1020,26,,0,0,9732.67,0
9672110,07:23:40,07:23:40,1021,27,,0,0,9923.6,0
9672110,07:24:22,07:24:22,8352,28,,0,0,10386.44,0
9672110,07:25:00,07:25:00,8355,29,,0,0,10739.43,1
9672110,07:25:31,07:25:31,1025,30,,0,0,11041.07,0
9672110,07:26:07,07:26:07,1026,31,,0,0,11393.17,0
9672110,07:26:38,07:26:38,1027,32,,0,0,11682.52,0
9672110,07:27:11,07:27:11,1028,33,,0,0,11963.94,0
9672110,07:27:34,07:27:34,1029,34,,0,0,12145.06,0
9672110,07:28:22,07:28:22,1030,35,,0,0,12613.53,0
9672110,07:28:57,07:28:57,1031,36,,0,0,12881.9,0
9672110,07:29:56,07:29:56,1032,37,,0,0,13394.74,0
9672110,07:30:30,07:30:30,8217,38,,0,0,13692.34,0
9672110,07:31:00,07:31:00,1034,39,,0,0,13945.62,1
9672110,07:31:51,07:31:51,1035,40,,0,0,14191.93,0
9672110,07:33:17,07:33:17,1036,41,,0,0,14626.91,0
9672110,07:34:35,07:34:35,1037,42,,1,1,15125.95,0
9672110,07:35:24,07:35:24,1038,43,,0,0,15399.95,0
9672110,07:36:17,07:36:17,1039,44,,0,0,15749,0
9672110,07:37:06,07:37:06,1040,45,,0,0,16122.73,0
9672110,07:37:39,07:37:39,1041,46,,0,0,16334.5,0
9672110,07:38:40,07:38:40,1042,47,,0,0,16672.72,0
9672110,07:39:09,07:39:09,1043,48,,0,0,16847.65,0
9672110,07:39:56,07:39:56,1044,49,,0,0,17139.97,0
9672110,07:41:00,07:41:00,7091,50,,0,0,17621.91,1
9672110,07:43:07,07:43:07,9503,51,,0,0,18261.66,0
9672110,07:43:52,07:43:52,23,52,,0,0,18485.29,0
9672110,07:45:14,07:45:14,24,53,,0,0,18843.39,0
9672110,07:46:30,07:46:30,26,54,,0,0,19185.34,0
9672110,07:47:43,07:47:43,764,55,,0,0,19516.56,0
9672110,07:48:10,07:48:10,765,56,,0,0,19634.57,0
9672110,07:49:38,07:49:38,766,57,,0,0,19909.42,0
9672110,07:50:57,07:50:57,767,58,,0,0,20274.62,0
9672110,07:52:07,07:52:07,768,59,,0,0,20495.68,0
9672110,07:53:04,07:53:04,769,60,,0,0,20716.4,0
9672110,07:54:02,07:54:02,770,61,,0,0,20946.87,0
9672110,07:55:00,07:55:00,10306,62,,1,0,21181.87,1
9672140,07:05:00,07:05:00,10757,1,,0,1,0,1
9672140,07:05:29,07:05:29,998,2,,0,0,246.46,0
9672140,07:06:43,07:06:43,2842,3,,0,0,832.83,0
9672140,07:07:20,07:07:20,2843,4,,0,0,1115.02,0
9672140,07:07:46,07:07:46,2844,5,,0,0,1336.74,0
9672140,07:08:33,07:08:33,2845,6,,0,0,1745.16,0
9672140,07:09:04,07:09:04,2846,7,,0,0,2016.39,0
9672140,07:09:37,07:09:37,2847,8,,0,0,2292.58,0
9672140,07:09:56,07:09:56,6648,9,,0,0,2493.07,0
9672140,07:10:16,07:10:16,2848,10,,0,0,2686.79,0
9672140,07:10:37,07:10:37,2849,11,,0,0,2874.15,0
9672140,07:11:14,07:11:14,2850,12,,0,0,3180.62,0
9672140,07:11:38,07:11:38,2851,13,,0,0,3425.98,0
9672140,07:12:00,07:12:00,618,14,,0,0,3598.79,1
9672140,07:13:40,07:13:40,2723,15,,0,0,4324.5,0
9672140,07:14:41,07:14:41,2905,16,,0,0,4816.6,0
9672140,07:15:42,07:15:42,2906,17,,0,0,5285.77,0
9672140,07:16:14,07:16:14,2907,18,,0,0,5570.07,0
9672140,07:17:22,07:17:22,1014,19,,0,0,6060.14,0
9672140,07:18:00,07:18:00,1015,20,,0,0,6337.09,1
9672140,07:19:28,07:19:28,1016,21,,0,0,7233.76,0
9672140,07:19:53,07:19:53,8082,22,,0,0,7496.88,0
9672140,07:20:19,07:20:19,1017,23,,0,0,7763.17,0
9672140,07:21:02,07:21:02,1018,24,,0,0,8285.19,0
9672140,07:22:30,07:22:30,1019,25,,0,0,9254.78,0
9672140,07:23:22,07:23:22,1020,26,,0,0,9732.67,0
9672140,07:23:40,07:23:40,1021,27,,0,0,9923.6,0
9672140,07:24:22,07:24:22,8352,28,,0,0,10386.44,0
9672140,07:25:00,07:25:00,8355,29,,0,0,10739.43,1
9672140,07:25:31,07:25:31,1025,30,,0,0,11041.07,0
9672140,07:26:07,07:26:07,1026,31,,0,0,11393.17,0
9672140,07:26:38,07:26:38,1027,32,,0,0,11682.52,0
9672140,07:27:11,07:27:11,1028,33,,0,0,11963.94,0
9672140,07:27:34,07:27:34,1029,34,,0,0,12145.06,0
9672140,07:28:22,07:28:22,1030,35,,0,0,12613.53,0
9672140,07:28:57,07:28:57,1031,36,,0,0,12881.9,0
9672140,07:29:56,07:29:56,1032,37,,0,0,13394.74,0
9672140,07:30:30,07:30:30,8217,38,,0,0,13692.34,0
9672140,07:31:00,07:31:00,1034,39,,0,0,13945.62,1
9672140,07:31:51,07:31:51,1035,40,,0,0,14191.93,0
9672140,07:33:17,07:33:17,1036,41,,0,0,14626.91,0
9672140,07:34:35,07:34:35,1037,42,,1,1,15125.95,0
9672140,07:35:24,07:35:24,1038,43,,0,0,15399.95,0
9672140,07:36:17,07:36:17,1039,44,,0,0,15749,0
9672140,07:37:06,07:37:06,1040,45,,0,0,16122.73,0
9672140,07:37:39,07:37:39,1041,46,,0,0,16334.5,0
9672140,07:38:40,07:38:40,1042,47,,0,0,16672.72,0
9672140,07:39:09,07:39:09,1043,48,,0,0,16847.65,0
9672140,07:39:56,07:39:56,1044,49,,0,0,17139.97,0
9672140,07:41:00,07:41:00,7091,50,,0,0,17621.91,1
9672140,07:43:07,07:43:07,9503,51,,0,0,18261.66,0
9672140,07:43:52,07:43:52,23,52,,0,0,18485.29,0
9672140,07:45:14,07:45:14,24,53,,0,0,18843.39,0
9672140,07:46:30,07:46:30,26,54,,0,0,19185.34,0
9672140,07:47:43,07:47:43,764,55,,0,0,19516.56,0
9672140,07:48:10,07:48:10,765,56,,0,0,19634.57,0
9672140,07:49:38,07:49:38,766,57,,0,0,19909.42,0
9672140,07:50:57,07:50:57,767,58,,0,0,20274.62,0
9672140,07:52:07,07:52:07,768,59,,0,0,20495.68,0
9672140,07:53:04,07:53:04,769,60,,0,0,20716.4,0
9672140,07:54:02,07:54:02,770,61,,0,0,20946.87,0
9672140,07:55:00,07:55:00,10306,62,,1,0,21181.87,1
9672150,07:05:00,07:05:00,10757,1,,0,1,0,1
9672150,07:05:29,07:05:29,998,2,,0,0,246.46,0
9672150,07:06:43,07:06:43,2842,3,,0,0,832.83,0
9672150,07:07:20,07:07:20,2843,4,,0,0,1115.02,0
9672150,07:07:46,07:07:46,2844,5,,0,0,1336.74,0
9672150,07:08:33,07:08:33,2845,6,,0,0,1745.16,0
9672150,07:09:04,07:09:04,2846,7,,0,0,2016.39,0
9672150,07:09:37,07:09:37,2847,8,,0,0,2292.58,0
9672150,07:09:56,07:09:56,6648,9,,0,0,2493.07,0
9672150,07:10:16,07:10:16,2848,10,,0,0,2686.79,0
9672150,07:10:37,07:10:37,2849,11,,0,0,2874.15,0
9672150,07:11:14,07:11:14,2850,12,,0,0,3180.62,0
9672150,07:11:38,07:11:38,2851,13,,0,0,3425.98,0
9672150,07:12:00,07:12:00,618,14,,0,0,3598.79,1
9672150,07:13:40,07:13:40,2723,15,,0,0,4324.5,0
9672150,07:14:41,07:14:41,2905,16,,0,0,4816.6,0
9672150,07:15:42,07:15:42,2906,17,,0,0,5285.77,0
9672150,07:16:14,07:16:14,2907,18,,0,0,5570.07,0
9672150,07:17:22,07:17:22,1014,19,,0,0,6060.14,0
9672150,07:18:00,07:18:00,1015,20,,0,0,6337.09,1
9672150,07:19:28,07:19:28,1016,21,,0,0,7233.76,0
9672150,07:19:53,07:19:53,8082,22,,0,0,7496.88,0
9672150,07:20:19,07:20:19,1017,23,,0,0,7763.17,0
9672150,07:21:02,07:21:02,1018,24,,0,0,8285.19,0
9672150,07:22:30,07:22:30,1019,25,,0,0,9254.78,0
9672150,07:23:22,07:23:22,1020,26,,0,0,9732.67,0
9672150,07:23:40,07:23:40,1021,27,,0,0,9923.6,0
9672150,07:24:22,07:24:22,8352,28,,0,0,10386.44,0
9672150,07:25:00,07:25:00,8355,29,,0,0,10739.43,1
9672150,07:25:31,07:25:31,1025,30,,0,0,11041.07,0
9672150,07:26:07,07:26:07,1026,31,,0,0,11393.17,0
9672150,07:26:38,07:26:38,1027,32,,0,0,11682.52,0
9672150,07:27:11,07:27:11,1028,33,,0,0,11963.94,0
9672150,07:27:34,07:27:34,1029,34,,0,0,12145.06,0
9672150,07:28:22,07:28:22,1030,35,,0,0,12613.53,0
9672150,07:28:57,07:28:57,1031,36,,0,0,12881.9,0
9672150,07:29:56,07:29:56,1032,37,,0,0,13394.74,0
9672150,07:30:30,07:30:30,8217,38,,0,0,13692.34,0
9672150,07:31:00,07:31:00,1034,39,,0,0,13945.62,1
9672150,07:31:51,07:31:51,1035,40,,0,0,14191.93,0
9672150,07:33:17,07:33:17,1036,41,,0,0,14626.91,0
9672150,07:34:35,07:34:35,1037,42,,1,1,15125.95,0
9672150,07:35:24,07:35:24,1038,43,,0,0,15399.95,0
9672150,07:36:17,07:36:17,1039,44,,0,0,15749,0
9672150,07:37:06,07:37:06,1040,45,,0,0,16122.73,0
9672150,07:37:39,07:37:39,1041,46,,0,0,16334.5,0
9672150,07:38:40,07:38:40,1042,47,,0,0,16672.72,0
9672150,07:39:09,07:39:09,1043,48,,0,0,16847.65,0
9672150,07:39:56,07:39:56,1044,49,,0,0,17139.97,0
9672150,07:41:00,07:41:00,7091,50,,0,0,17621.91,1
9672150,07:43:07,07:43:07,9503,51,,0,0,18261.66,0
9672150,07:43:52,07:43:52,23,52,,0,0,18485.29,0
9672150,07:45:14,07:45:14,24,53,,0,0,18843.39,0
9672150,07:46:30,07:46:30,26,54,,0,0,19185.34,0
9672150,07:47:43,07:47:43,764,55,,0,0,19516.56,0
9672150,07:48:10,07:48:10,765,56,,0,0,19634.57,0
9672150,07:49:38,07:49:38,766,57,,0,0,19909.42,0
9672150,07:50:57,07:50:57,767,58,,0,0,20274.62,0
9672150,07:52:07,07:52:07,768,59,,0,0,20495.68,0
9672150,07:53:04,07:53:04,769,60,,0,0,20716.4,0
9672150,07:54:02,07:54:02,770,61,,0,0,20946.87,0
9672150,07:55:00,07:55:00,10306,62,,1,0,21181.87,1
9673120,21:40:00,21:40:00,7091,1,,0,1,0,1
9673120,21:41:10,21:41:10,9503,2,,0,0,639.75,0
9673120,21:41:36,21:41:36,23,3,,0,0,863.38,0
9673120,21:42:21,21:42:21,24,4,,0,0,1221.48,0
9673120,21:43:04,21:43:04,26,5,,0,0,1563.43,0
9673120,21:43:53,21:43:53,27,6,,0,0,1962.49,0
9673120,21:44:11,21:44:11,28,7,,0,0,2125.94,0
9673120,21:44:38,21:44:38,29,8,,0,0,2339.25,0
9673120,21:45:32,21:45:32,30,9,,0,0,2736.06,0
9673120,21:46:00,21:46:00,772,10,,0,0,2916.17,1
9673120,21:46:42,21:46:42,773,11,,0,0,3288.9,0
9673120,21:47:16,21:47:16,774,12,,0,0,3584.12,0
9673120,21:47:57,21:47:57,775,13,,0,0,4036.27,0
9673120,21:48:16,21:48:16,776,14,,0,0,4209.92,0
9673120,21:48:41,21:48:41,777,15,,0,0,4432.42,0
9673120,21:49:09,21:49:09,778,16,,0,0,4640.25,0
9673120,21:49:33,21:49:33,779,17,,0,0,4854.94,0
9673120,21:49:54,21:49:54,780,18,,0,0,4979.77,0
9673120,21:50:06,21:50:06,781,19,,0,0,5078.4,0
9673120,21:50:39,21:50:39,782,20,,0,0,5362.78,0
9673120,21:51:04,21:51:04,783,21,,0,0,5570.97,0
9673120,21:51:29,21:51:29,784,22,,0,0,5822.43,0
9673120,21:51:50,21:51:50,785,23,,0,0,6057.07,0
9673120,21:52:19,21:52:19,2491,24,,0,0,6277.77,0
9673120,21:53:00,21:53:00,2492,25,,0,0,6525.39,1
9673120,21:54:06,21:54:06,2493,26,,0,0,6944.34,0
9673120,21:54:38,21:54:38,2494,27,,0,0,7127.21,0
9673120,21:55:48,21:55:48,1064,28,,0,0,7576.04,0
9673120,21:57:16,21:57:16,1065,29,,0,0,8377.18,0
9673120,21:57:46,21:57:46,790,30,,0,0,8647.47,0
9673120,21:58:24,21:58:24,10749,31,,0,0,8976.56,0
9673120,21:59:23,21:59:23,792,32,,0,0,9506.95,0
9673120,22:00:29,22:00:29,793,33,,0,0,9965.81,0
9673120,22:01:00,22:01:00,510,34,,1,0,10246.1,1
9674080,09:23:00,09:23:00,1430,1,,0,1,0,1
9674080,09:24:27,09:24:27,10498,2,,0,0,662.17,0
9674080,09:24:49,09:24:49,1444,3,,0,0,838.19,0
9674080,09:26:20,09:26:20,1451,4,,0,0,1408.82,0
9674080,09:27:39,09:27:39,1452,5,,0,0,1948.43,0
9674080,09:27:54,09:27:54,1453,6,,0,0,2066.34,0
9674080,09:28:34,09:28:34,1454,7,,0,0,2363.97,0
9674080,09:30:11,09:30:11,1455,8,,0,0,3002.02,0
9674080,09:30:52,09:30:52,1392,9,,0,0,3242.84,0
9674080,09:32:00,09:32:00,1393,10,,0,0,3750.53,1
9674080,09:32:45,09:32:45,5177,11,,0,0,4213.38,0
9674080,09:33:31,09:33:31,10497,12,,0,0,4531.89,0
9674080,09:33:45,09:33:45,10495,13,,0,0,4637.63,0
9674080,09:34:15,09:34:15,10494,14,,0,0,4843.99,0
9674080,09:34:50,09:34:50,10493,15,,0,0,5094.35,0
9674080,09:35:06,09:35:06,10492,16,,0,0,5244.95,0
9674080,09:35:42,09:35:42,10491,17,,0,0,5506.87,0
9674080,09:36:08,09:36:08,5196,18,,0,0,5722.98,0
9674080,09:36:32,09:36:32,10490,19,,0,0,5914.22,0
9674080,09:37:21,09:37:21,10489,20,,0,0,6300.45,0
9674080,09:38:13,09:38:13,10488,21,,0,0,6706.76,0
9674080,09:38:37,09:38:37,10487,22,,0,0,6926.28,0
9674080,09:39:21,09:39:21,10486,23,,0,0,7321.88,0
9674080,09:40:03,09:40:03,10485,24,,0,0,7795.86,0
9674080,09:40:26,09:40:26,10484,25,,0,0,8016.34,0
9674080,09:41:00,09:41:00,10483,26,,0,0,8308.22,1
9674080,09:41:22,09:41:22,1315,27,,0,0,8540.92,0
9674080,09:41:49,09:41:49,1316,28,,0,0,8735.72,0
9674080,09:42:12,09:42:12,1317,29,,0,0,8923.12,0
9674080,09:42:32,09:42:32,1189,30,,0,0,9067.54,0
9674080,09:43:19,09:43:19,1190,31,,0,0,9387.33,0
9674080,09:44:13,09:44:13,1191,32,,0,0,9733.56,0
9674080,09:44:31,09:44:31,1192,33,,0,0,9866.64,0
9674080,09:45:08,09:45:08,1193,34,,0,0,10074.02,0
9674080,09:45:48,09:45:48,1194,35,,0,0,10365.25,0
9674080,09:46:07,09:46:07,1195,36,,0,0,10488.15,0
9674080,09:46:36,09:46:36,1196,37,,0,0,10699.41,0
9674080,09:47:00,09:47:00,1197,38,,0,0,10877.78,1
9674080,09:47:39,09:47:39,1198,39,,0,0,11162.53,0
9674080,09:48:39,09:48:39,6894,40,,0,0,11633.82,0
9674080,09:49:02,09:49:02,1346,41,,0,0,11839.67,0
9674080,09:50:00,09:50:00,9872,42,,0,0,12328.55,1
9674080,09:52:59,09:52:59,1398,43,,0,0,13315.78,0
9674080,09:53:29,09:53:29,1399,44,,0,0,13503.1,0
9674080,09:53:49,09:53:49,1400,45,,0,0,13649.48,0
9674080,09:54:29,09:54:29,1401,46,,0,0,13867.5,0
9674080,09:55:13,09:55:13,1402,47,,0,0,14129.16,0
9674080,09:56:06,09:56:06,1403,48,,0,0,14393.53,0
9674080,09:57:18,09:57:18,8215,49,,0,0,14735.38,0
9674080,09:57:43,09:57:43,1405,50,,0,0,14864.86,0
9674080,09:58:35,09:58:35,10094,51,,0,0,15117.22,0
9674080,10:00:42,10:00:42,3598,52,,0,0,15815.35,0
9674080,10:02:00,10:02:00,10016,53,,1,0,16119.91,1
9674090,09:23:00,09:23:00,1430,1,,0,1,0,1
9674090,09:24:27,09:24:27,10498,2,,0,0,662.17,0
9674090,09:24:49,09:24:49,1444,3,,0,0,838.19,0
9674090,09:26:20,09:26:20,1451,4,,0,0,1408.82,0
9674090,09:27:39,09:27:39,1452,5,,0,0,1948.43,0
9674090,09:27:54,09:27:54,1453,6,,0,0,2066.34,0
9674090,09:28:34,09:28:34,1454,7,,0,0,2363.97,0
9674090,09:30:11,09:30:11,1455,8,,0,0,3002.02,0
9674090,09:30:52,09:30:52,1392,9,,0,0,3242.84,0
9674090,09:32:00,09:32:00,1393,10,,0,0,3750.53,1
9674090,09:32:45,09:32:45,5177,11,,0,0,4213.38,0
9674090,09:33:31,09:33:31,10497,12,,0,0,4531.89,0
9674090,09:33:45,09:33:45,10495,13,,0,0,4637.63,0
9674090,09:34:15,09:34:15,10494,14,,0,0,4843.99,0
9674090,09:34:50,09:34:50,10493,15,,0,0,5094.35,0
9674090,09:35:06,09:35:06,10492,16,,0,0,5244.95,0
9674090,09:35:42,09:35:42,10491,17,,0,0,5506.87,0
9674090,09:36:08,09:36:08,5196,18,,0,0,5722.98,0
9674090,09:36:32,09:36:32,10490,19,,0,0,5914.22,0
9674090,09:37:21,09:37:21,10489,20,,0,0,6300.45,0
9674090,09:38:13,09:38:13,10488,21,,0,0,6706.76,0
9674090,09:38:37,09:38:37,10487,22,,0,0,6926.28,0
9674090,09:39:21,09:39:21,10486,23,,0,0,7321.88,0
9674090,09:40:03,09:40:03,10485,24,,0,0,7795.86,0
9674090,09:40:26,09:40:26,10484,25,,0,0,8016.34,0
9674090,09:41:00,09:41:00,10483,26,,0,0,8308.22,1
9674090,09:41:22,09:41:22,1315,27,,0,0,8540.92,0
9674090,09:41:49,09:41:49,1316,28,,0,0,8735.72,0
9674090,09:42:12,09:42:12,1317,29,,0,0,8923.12,0
9674090,09:42:32,09:42:32,1189,30,,0,0,9067.54,0
9674090,09:43:19,09:43:19,1190,31,,0,0,9387.33,0
9674090,09:44:13,09:44:13,1191,32,,0,0,9733.56,0
9674090,09:44:31,09:44:31,1192,33,,0,0,9866.64,0
9674090,09:45:08,09:45:08,1193,34,,0,0,10074.02,0
9674090,09:45:48,09:45:48,1194,35,,0,0,10365.25,0
9674090,09:46:07,09:46:07,1195,36,,0,0,10488.15,0
9674090,09:46:36,09:46:36,1196,37,,0,0,10699.41,0
9674090,09:47:00,09:47:00,1197,38,,0,0,10877.78,1
9674090,09:47:39,09:47:39,1198,39,,0,0,11162.53,0
9674090,09:48:39,09:48:39,6894,40,,0,0,11633.82,0
9674090,09:49:02,09:49:02,1346,41,,0,0,11839.67,0
9674090,09:50:00,09:50:00,9872,42,,0,0,12328.55,1
9674090,09:52:59,09:52:59,1398,43,,0,0,13315.78,0
9674090,09:53:29,09:53:29,1399,44,,0,0,13503.1,0
9674090,09:53:49,09:53:49,1400,45,,0,0,13649.48,0
9674090,09:54:29,09:54:29,1401,46,,0,0,13867.5,0
9674090,09:55:13,09:55:13,1402,47,,0,0,14129.16,0
9674090,09:56:06,09:56:06,1403,48,,0,0,14393.53,0
9674090,09:57:18,09:57:18,8215,49,,0,0,14735.38,0
9674090,09:57:43,09:57:43,1405,50,,0,0,14864.86,0
9674090,09:58:35,09:58:35,10094,51,,0,0,15117.22,0
9674090,10:00:42,10:00:42,3598,52,,0,0,15815.35,0
9674090,10:02:00,10:02:00,10016,53,,1,0,16119.91,1
9675070,20:25:00,20:25:00,10737,1,,0,1,0,1
9675070,20:26:41,20:26:41,10738,2,,0,0,778.34,0
9675070,20:27:03,20:27:03,10145,3,,0,0,970.51,0
9675070,20:27:58,20:27:58,5933,4,,0,0,1486.35,0
9675070,20:28:26,20:28:26,5902,5,,0,0,1697.23,0
9675070,20:28:42,20:28:42,5903,6,,0,0,1861.09,0
9675070,20:28:55,20:28:55,5904,7,,0,0,1976.37,0
9675070,20:29:08,20:29:08,5905,8,,0,0,2095.59,0
9675070,20:29:33,20:29:33,5906,9,,0,0,2308.57,0
9675070,20:30:00,20:30:00,5907,10,,0,0,2524.78,1
9675070,20:30:12,20:30:12,515,11,,0,0,2595.44,0
9675070,20:30:41,20:30:41,516,12,,0,0,2802.99,0
9675070,20:31:00,20:31:00,517,13,,0,0,2916.55,0
9675070,20:32:00,20:32:00,519,14,,0,0,3342.35,1
9675070,20:33:05,20:33:05,8063,15,,0,0,3645.53,0
9675070,20:33:42,20:33:42,7272,16,,0,0,3857.1,0
9675070,20:34:14,20:34:14,7274,17,,0,0,4065.47,0
9675070,20:34:53,20:34:53,7275,18,,0,0,4283.35,0
9675070,20:35:30,20:35:30,7276,19,,0,0,4472.98,0
9675070,20:35:54,20:35:54,7277,20,,0,0,4588.07,0
9675070,20:36:29,20:36:29,528,21,,0,0,4750,0
9675070,20:37:00,20:37:00,529,22,,0,0,4897.1,1
9675070,20:38:01,20:38:01,530,23,,0,0,5106.67,0
9675070,20:39:17,20:39:17,531,24,,0,0,5385.05,0
9675070,20:40:53,20:40:53,532,25,,0,0,5659.47,0
9675070,20:41:37,20:41:37,533,26,,0,0,5836.25,0
9675070,20:43:00,20:43:00,9822,27,,0,0,6168.01,1
9675070,20:43:48,20:43:48,8431,28,,0,0,6349.24,0
9675070,20:45:25,20:45:25,1153,29,,0,0,6689,0
9675070,20:47:00,20:47:00,9869,30,,0,0,6990.19,1
9675070,20:48:48,20:48:48,1154,31,,0,0,7376.24,0
9675070,20:50:00,20:50:00,1155,32,,0,0,7641.83,1
9675070,20:50:24,20:50:24,1156,33,,0,0,7771.24,0
9675070,20:50:48,20:50:48,1157,34,,0,0,7920.41,0
9675070,20:51:32,20:51:32,1159,35,,0,0,8183.8,0
9675070,20:52:13,20:52:13,4437,36,,0,0,8432.15,0
9675070,20:52:39,20:52:39,4438,37,,0,0,8606.14,0
9675070,20:53:15,20:53:15,9045,38,,0,0,8764.65,0
9675070,20:54:00,20:54:00,546,39,,0,0,8897.39,1
9675070,20:55:32,20:55:32,9094,40,,0,0,9507.22,0
9675070,20:55:59,20:55:59,9093,41,,0,0,9730.34,0
9675070,20:56:31,20:56:31,9563,42,,0,0,9942.58,0
9675070,20:57:08,20:57:08,9564,43,,0,0,10173.2,0
9675070,20:57:37,20:57:37,5912,44,,0,0,10369.38,0
9675070,20:58:07,20:58:07,5913,45,,0,0,10617.94,0
9675070,20:58:42,20:58:42,5914,46,,0,0,10900.28,0
9675070,20:59:08,20:59:08,5915,47,,0,0,11099.87,0
9675070,20:59:25,20:59:25,5916,48,,0,0,11243.93,0
9675070,21:00:01,21:00:01,5917,49,,0,0,11556.79,0
9675070,21:00:34,21:00:34,5918,50,,0,0,11831.05,0
9675070,21:00:59,21:00:59,5919,51,,0,0,12023.12,0
9675070,21:01:16,21:01:16,5920,52,,0,0,12187.48,0
9675070,21:01:46,21:01:46,5922,53,,0,0,12465.67,0
9675070,21:02:14,21:02:14,5924,54,,0,0,12734.64,0
9675070,21:02:40,21:02:40,5925,55,,0,0,12927.34,0
9675070,21:02:56,21:02:56,5926,56,,0,0,13061.57,0
9675070,21:03:14,21:03:14,5927,57,,0,0,13221.89,0
9675070,21:03:36,21:03:36,5928,58,,0,0,13388.72,0
9675070,21:04:05,21:04:05,4359,59,,0,0,13637.18,0
9675070,21:04:28,21:04:28,4360,60,,0,0,13816.48,0
9675070,21:05:00,21:05:00,4361,61,,0,0,14115.84,1
9675070,21:05:18,21:05:18,5929,62,,0,0,14228.83,0
9675070,21:06:30,21:06:30,5930,63,,0,0,14703.42,0
9675070,21:07:06,21:07:06,5931,64,,0,0,14883.16,0
9675070,21:08:05,21:08:05,5410,65,,0,0,15177.7,0
9675070,21:08:41,21:08:41,5411,66,,0,0,15339.12,0
9675070,21:09:38,21:09:38,4474,67,,0,0,15630.19,0
9675070,21:10:16,21:10:16,4475,68,,0,0,15813.42,0
9675070,21:10:53,21:10:53,3597,69,,0,0,16025.4,0
9675070,21:11:49,21:11:49,3598,70,,0,0,16367.11,0
9675070,21:13:00,21:13:00,10016,71,,1,0,16671.67,1
9675130,20:25:00,20:25:00,10737,1,,0,1,0,1
9675130,20:26:41,20:26:41,10738,2,,0,0,778.34,0
9675130,20:27:03,20:27:03,10145,3,,0,0,970.51,0
9675130,20:27:58,20:27:58,5933,4,,0,0,1486.35,0
9675130,20:28:26,20:28:26,5902,5,,0,0,1697.23,0
9675130,20:28:42,20:28:42,5903,6,,0,0,1861.09,0
9675130,20:28:55,20:28:55,5904,7,,0,0,1976.37,0
9675130,20:29:08,20:29:08,5905,8,,0,0,2095.59,0
9675130,20:29:33,20:29:33,5906,9,,0,0,2308.57,0
9675130,20:30:00,20:30:00,5907,10,,0,0,2524.78,1
9675130,20:30:12,20:30:12,515,11,,0,0,2595.44,0
9675130,20:30:41,20:30:41,516,12,,0,0,2802.99,0
9675130,20:31:00,20:31:00,517,13,,0,0,2916.55,0
9675130,20:32:00,20:32:00,519,14,,0,0,3342.35,1
9675130,20:33:05,20:33:05,8063,15,,0,0,3645.53,0
9675130,20:33:42,20:33:42,7272,16,,0,0,3857.1,0
9675130,20:34:14,20:34:14,7274,17,,0,0,4065.47,0
9675130,20:34:53,20:34:53,7275,18,,0,0,4283.35,0
9675130,20:35:30,20:35:30,7276,19,,0,0,4472.98,0
9675130,20:35:54,20:35:54,7277,20,,0,0,4588.07,0
9675130,20:36:29,20:36:29,528,21,,0,0,4750,0
9675130,20:37:00,20:37:00,529,22,,0,0,4897.1,1
9675130,20:38:01,20:38:01,530,23,,0,0,5106.67,0
9675130,20:39:17,20:39:17,531,24,,0,0,5385.05,0
9675130,20:40:53,20:40:53,532,25,,0,0,5659.47,0
9675130,20:41:37,20:41:37,533,26,,0,0,5836.25,0
9675130,20:43:00,20:43:00,9822,27,,0,0,6168.01,1
9675130,20:43:48,20:43:48,8431,28,,0,0,6349.24,0
9675130,20:45:25,20:45:25,1153,29,,0,0,6689,0
9675130,20:47:00,20:47:00,9869,30,,0,0,6990.19,1
9675130,20:48:48,20:48:48,1154,31,,0,0,7376.24,0
9675130,20:50:00,20:50:00,1155,32,,0,0,7641.83,1
9675130,20:50:24,20:50:24,1156,33,,0,0,7771.24,0
9675130,20:50:48,20:50:48,1157,34,,0,0,7920.41,0
9675130,20:51:32,20:51:32,1159,35,,0,0,8183.8,0
9675130,20:52:13,20:52:13,4437,36,,0,0,8432.15,0
9675130,20:52:39,20:52:39,4438,37,,0,0,8606.14,0
9675130,20:53:15,20:53:15,9045,38,,0,0,8764.65,0
9675130,20:54:00,20:54:00,546,39,,0,0,8897.39,1
9675130,20:55:32,20:55:32,9094,40,,0,0,9507.22,0
9675130,20:55:59,20:55:59,9093,41,,0,0,9730.34,0
9675130,20:56:31,20:56:31,9563,42,,0,0,9942.58,0
9675130,20:57:08,20:57:08,9564,43,,0,0,10173.2,0
9675130,20:57:37,20:57:37,5912,44,,0,0,10369.38,0
9675130,20:58:07,20:58:07,5913,45,,0,0,10617.94,0
9675130,20:58:42,20:58:42,5914,46,,0,0,10900.28,0
9675130,20:59:08,20:59:08,5915,47,,0,0,11099.87,0
9675130,20:59:25,20:59:25,5916,48,,0,0,11243.93,0
9675130,21:00:01,21:00:01,5917,49,,0,0,11556.79,0
9675130,21:00:34,21:00:34,5918,50,,0,0,11831.05,0
9675130,21:00:59,21:00:59,5919,51,,0,0,12023.12,0
9675130,21:01:16,21:01:16,5920,52,,0,0,12187.48,0
9675130,21:01:46,21:01:46,5922,53,,0,0,12465.67,0
9675130,21:02:14,21:02:14,5924,54,,0,0,12734.64,0
9675130,21:02:40,21:02:40,5925,55,,0,0,12927.34,0
9675130,21:02:56,21:02:56,5926,56,,0,0,13061.57,0
9675130,21:03:14,21:03:14,5927,57,,0,0,13221.89,0
9675130,21:03:36,21:03:36,5928,58,,0,0,13388.72,0
9675130,21:04:05,21:04:05,4359,59,,0,0,13637.18,0
9675130,21:04:28,21:04:28,4360,60,,0,0,13816.48,0
9675130,21:05:00,21:05:00,4361,61,,0,0,14115.84,1
9675130,21:05:18,21:05:18,5929,62,,0,0,14228.83,0
9675130,21:06:30,21:06:30,5930,63,,0,0,14703.42,0
9675130,21:07:06,21:07:06,5931,64,,0,0,14883.16,0
9675130,21:08:05,21:08:05,5410,65,,0,0,15177.7,0
9675130,21:08:41,21:08:41,5411,66,,0,0,15339.12,0
9675130,21:09:38,21:09:38,4474,67,,0,0,15630.19,0
9675130,21:10:16,21:10:16,4475,68,,0,0,15813.42,0
9675130,21:10:53,21:10:53,3597,69,,0,0,16025.4,0
9675130,21:11:49,21:11:49,3598,70,,0,0,16367.11,0
9675130,21:13:00,21:13:00,10016,71,,1,0,16671.67,1
9676010,18:07:00,18:07:00,10714,1,,0,1,0,1
9676010,18:07:20,18:07:20,2012,2,,0,0,282.42,0
9676010,18:08:33,18:08:33,6012,3,,0,0,1222,0
9676010,18:08:43,18:08:43,6013,4,,0,0,1328,0
9676010,18:10:00,18:10:00,6014,5,,0,0,2031.32,1
9676010,18:11:09,18:11:09,9616,6,,0,0,2775.14,0
9676010,18:11:59,18:11:59,6017,7,,0,0,3452.14,0
9676010,18:15:23,18:15:23,67,8,,0,0,6180.58,0
9676010,18:16:00,18:16:00,9499,9,,0,0,6719.51,1
9676010,18:18:00,18:18:00,69,10,,0,0,7433.92,1
9676010,18:19:38,18:19:38,9496,11,,0,0,8667.03,0
9676010,18:21:56,18:21:56,93,12,,0,0,10281.49,0
9676010,18:23:00,18:23:00,94,13,,0,0,10982.2,1
9676010,18:25:30,18:25:30,95,14,,0,0,12068.84,0
9676010,18:26:30,18:26:30,96,15,,0,0,12523.99,0
9676010,18:27:23,18:27:23,97,16,,0,0,13049.36,0
9676010,18:28:31,18:28:31,98,17,,0,0,13644.32,0
9676010,18:30:00,18:30:00,9952,18,,0,0,14325.54,1
9676010,18:31:29,18:31:29,7581,19,,0,0,15089.46,0
9676010,18:34:20,18:34:20,10728,20,,0,0,16124.77,0
9676010,18:34:57,18:34:57,3626,21,,0,0,16350.39,0
9676010,18:35:41,18:35:41,9440,22,,0,0,16694.02,0
9676010,18:36:01,18:36:01,3628,23,,0,0,16842.3,0
9676010,18:36:36,18:36:36,3630,24,,0,0,17112.39,0
9676010,18:37:09,18:37:09,3631,25,,0,0,17329.69,0
9676010,18:38:19,18:38:19,197,26,,0,0,17671.27,0
9676010,18:40:00,18:40:00,10015,27,,1,0,18468.07,1
9677070,14:27:00,14:27:00,10714,1,,0,1,0,1
9677070,14:27:20,14:27:20,2012,2,,0,0,282.42,0
9677070,14:28:33,14:28:33,6012,3,,0,0,1222,0
9677070,14:28:43,14:28:43,6013,4,,0,0,1328,0
9677070,14:30:00,14:30:00,6014,5,,0,0,2031.32,1
9677070,14:31:09,14:31:09,9616,6,,0,0,2775.14,0
9677070,14:31:59,14:31:59,6017,7,,0,0,3452.14,0
9677070,14:35:23,14:35:23,67,8,,0,0,6180.58,0
9677070,14:36:00,14:36:00,9499,9,,0,0,6719.51,1
9677070,14:38:00,14:38:00,69,10,,0,0,7433.92,1
9677070,14:39:38,14:39:38,9496,11,,0,0,8667.03,0
9677070,14:41:56,14:41:56,93,12,,0,0,10281.49,0
9677070,14:43:00,14:43:00,94,13,,0,0,10982.2,1
9677070,14:45:30,14:45:30,95,14,,0,0,12068.84,0
9677070,14:46:30,14:46:30,96,15,,0,0,12523.99,0
9677070,14:47:23,14:47:23,97,16,,0,0,13049.36,0
9677070,14:48:31,14:48:31,98,17,,0,0,13644.32,0
9677070,14:50:00,14:50:00,9952,18,,0,0,14325.54,1
9677070,14:51:29,14:51:29,7581,19,,0,0,15089.46,0
9677070,14:54:20,14:54:20,10728,20,,0,0,16124.77,0
9677070,14:54:57,14:54:57,3626,21,,0,0,16350.39,0
9677070,14:55:41,14:55:41,9440,22,,0,0,16694.02,0
9677070,14:56:01,14:56:01,3628,23,,0,0,16842.3,0
9677070,14:56:36,14:56:36,3630,24,,0,0,17112.39,0
9677070,14:57:09,14:57:09,3631,25,,0,0,17329.69,0
9677070,14:58:19,14:58:19,197,26,,0,0,17671.27,0
9677070,15:00:00,15:00:00,10015,27,,1,0,18468.07,1
9677130,14:27:00,14:27:00,10714,1,,0,1,0,1
9677130,14:27:20,14:27:20,2012,2,,0,0,282.42,0
9677130,14:28:33,14:28:33,6012,3,,0,0,1222,0
9677130,14:28:43,14:28:43,6013,4,,0,0,1328,0
9677130,14:30:00,14:30:00,6014,5,,0,0,2031.32,1
9677130,14:31:09,14:31:09,9616,6,,0,0,2775.14,0
9677130,14:31:59,14:31:59,6017,7,,0,0,3452.14,0
9677130,14:35:23,14:35:23,67,8,,0,0,6180.58,0
9677130,14:36:00,14:36:00,9499,9,,0,0,6719.51,1
9677130,14:38:00,14:38:00,69,10,,0,0,7433.92,1
9677130,14:39:38,14:39:38,9496,11,,0,0,8667.03,0
9677130,14:41:56,14:41:56,93,12,,0,0,10281.49,0
9677130,14:43:00,14:43:00,94,13,,0,0,10982.2,1
9677130,14:45:30,14:45:30,95,14,,0,0,12068.84,0
9677130,14:46:30,14:46:30,96,15,,0,0,12523.99,0
9677130,14:47:23,14:47:23,97,16,,0,0,13049.36,0
9677130,14:48:31,14:48:31,98,17,,0,0,13644.32,0
9677130,14:50:00,14:50:00,9952,18,,0,0,14325.54,1
9677130,14:51:29,14:51:29,7581,19,,0,0,15089.46,0
9677130,14:54:20,14:54:20,10728,20,,0,0,16124.77,0
9677130,14:54:57,14:54:57,3626,21,,0,0,16350.39,0
9677130,14:55:41,14:55:41,9440,22,,0,0,16694.02,0
9677130,14:56:01,14:56:01,3628,23,,0,0,16842.3,0
9677130,14:56:36,14:56:36,3630,24,,0,0,17112.39,0
9677130,14:57:09,14:57:09,3631,25,,0,0,17329.69,0
9677130,14:58:19,14:58:19,197,26,,0,0,17671.27,0
9677130,15:00:00,15:00:00,10015,27,,1,0,18468.07,1
9678120,07:23:00,07:23:00,9547,1,,0,1,0,1
9678120,07:24:01,07:24:01,2696,2,,0,0,436.59,0
9678120,07:24:43,07:24:43,9539,3,,0,0,718.06,0
9678120,07:25:28,07:25:28,9537,4,,0,0,1050.98,0
9678120,07:26:05,07:26:05,9538,5,,0,0,1317.39,0
9678120,07:26:29,07:26:29,7961,6,,0,0,1499.54,0
9678120,07:26:50,07:26:50,7962,7,,0,0,1655.84,0
9678120,07:27:42,07:27:42,7963,8,,0,0,1991.89,0
9678120,07:28:09,07:28:09,10663,9,,0,0,2152.81,0
9678120,07:28:38,07:28:38,10659,10,,0,0,2347.14,0
9678120,07:29:14,07:29:14,10660,11,,0,0,2582.19,0
9678120,07:30:00,07:30:00,10661,12,,0,0,2966.39,1
9678120,07:32:41,07:32:41,10658,13,,0,0,3690.19,0
9678120,07:34:18,07:34:18,10656,14,,0,0,4257.62,0
9678120,07:35:31,07:35:31,7959,15,,0,0,4607.44,0
9678120,07:36:06,07:36:06,7960,16,,0,0,4828.64,0
9678120,07:37:12,07:37:12,2704,17,,0,0,5275.94,0
9678120,07:37:32,07:37:32,2705,18,,0,0,5430.81,0
9678120,07:38:15,07:38:15,4573,19,,0,0,5762.43,0
9678120,07:38:50,07:38:50,4574,20,,0,0,6003.58,0
9678120,07:40:00,07:40:00,9546,21,,0,0,6461.73,1
9678120,07:40:52,07:40:52,7958,22,,0,0,6844.74,0
9678120,07:42:13,07:42:13,671,23,,0,0,7468.22,0
9678120,07:43:25,07:43:25,2824,24,,0,0,7917.58,0
9678120,07:44:37,07:44:37,611,25,,0,0,8499.14,0
9678120,07:45:56,07:45:56,612,26,,0,0,9074.85,0
9678120,07:46:34,07:46:34,613,27,,0,0,9320.09,0
9678120,07:46:54,07:46:54,614,28,,0,0,9446.31,0
9678120,07:47:25,07:47:25,615,29,,0,0,9675.06,0
9678120,07:48:08,07:48:08,2719,30,,0,0,9868.63,0
9678120,07:48:33,07:48:33,2720,31,,0,0,10033.85,0
9678120,07:49:16,07:49:16,616,32,,0,0,10347.21,0
9678120,07:50:00,07:50:00,617,33,,0,0,10662.8,0
9678120,07:51:05,07:51:05,2721,34,,0,0,11091.46,0
9678120,07:51:39,07:51:39,2722,35,,0,0,11369.64,0
9678120,07:52:15,07:52:15,618,36,,0,0,11579.84,0
9678120,07:54:00,07:54:00,9531,37,,0,0,12334.69,1
9678120,07:54:24,07:54:24,554,38,,0,0,12564.63,0
9678120,08:00:51,08:00:51,555,39,,0,0,16520.42,0
9678120,08:04:59,08:04:59,5870,40,,0,0,19208.34,0
9678120,08:08:34,08:08:34,2957,41,,0,0,21598.05,0
9678120,08:13:00,08:13:00,5520,42,,0,0,24024.83,1
9678120,08:26:24,08:26:24,9486,43,,0,0,27902.87,0
9678120,08:28:29,08:28:29,10344,44,,0,0,28559.2,0
9678120,08:34:00,08:34:00,9944,45,,1,0,30233.48,1
9679070,11:29:00,11:29:00,6607,1,,0,1,0,1
9679070,11:29:59,11:29:59,3065,2,,0,0,550.24,0
9679070,11:31:03,11:31:03,3066,3,,0,0,1230.78,0
9679070,11:31:49,11:31:49,3067,4,,0,0,1716.35,0
9679070,11:32:37,11:32:37,3399,5,,0,0,2185.36,0
9679070,11:33:16,11:33:16,3400,6,,0,0,2470.73,0
9679070,11:33:52,11:33:52,3401,7,,0,0,2720.93,0
9679070,11:34:17,11:34:17,3402,8,,0,0,2897.11,0
9679070,11:34:35,11:34:35,3403,9,,0,0,3030.96,0
9679070,11:35:00,11:35:00,3032,10,,0,0,3264.47,1
9679070,11:35:22,11:35:22,3033,11,,0,0,3481.89,0
9679070,11:35:48,11:35:48,3404,12,,0,0,3695.85,0
9679070,11:35:58,11:35:58,3405,13,,0,0,3785.05,0
9679070,11:36:37,11:36:37,3406,14,,0,0,4185.4,0
9679070,11:37:03,11:37:03,3407,15,,0,0,4454.13,0
9679070,11:37:44,11:37:44,3408,16,,0,0,4843.9,0
9679070,11:38:52,11:38:52,3037,17,,0,0,5079.97,0
9679070,11:39:04,11:39:04,3038,18,,0,0,5173.37,0
9679070,11:39:32,11:39:32,3039,19,,0,0,5410.44,0
9679070,11:39:53,11:39:53,3040,20,,0,0,5591.24,0
9679070,11:40:30,11:40:30,4856,21,,0,0,5967.26,0
9679070,11:41:00,11:41:00,4857,22,,0,0,6244.23,1
9679070,11:41:21,11:41:21,6583,23,,0,0,6361.64,0
9679070,11:41:54,11:41:54,7977,24,,0,0,6570.21,0
9679070,11:42:48,11:42:48,7978,25,,0,0,6900.03,0
9679070,11:43:10,11:43:10,7979,26,,0,0,7042.02,0
9679070,11:44:11,11:44:11,10269,27,,0,0,7375.93,0
9679070,11:45:14,11:45:14,10267,28,,0,0,7740.34,0
9679070,11:46:00,11:46:00,10265,29,,1,0,8016.29,1
9679130,11:29:00,11:29:00,6607,1,,0,1,0,1
9679130,11:29:59,11:29:59,3065,2,,0,0,550.24,0
9679130,11:31:03,11:31:03,3066,3,,0,0,1230.78,0
9679130,11:31:49,11:31:49,3067,4,,0,0,1716.35,0
9679130,11:32:37,11:32:37,3399,5,,0,0,2185.36,0
9679130,11:33:16,11:33:16,3400,6,,0,0,2470.73,0
9679130,11:33:52,11:33:52,3401,7,,0,0,2720.93,0
9679130,11:34:17,11:34:17,3402,8,,0,0,2897.11,0
9679130,11:34:35,11:34:35,3403,9,,0,0,3030.96,0
9679130,11:35:00,11:35:00,3032,10,,0,0,3264.47,1
9679130,11:35:22,11:35:22,3033,11,,0,0,3481.89,0
9679130,11:35:48,11:35:48,3404,12,,0,0,3695.85,0
9679130,11:35:58,11:35:58,3405,13,,0,0,3785.05,0
9679130,11:36:37,11:36:37,3406,14,,0,0,4185.4,0
9679130,11:37:03,11:37:03,3407,15,,0,0,4454.13,0
9679130,11:37:44,11:37:44,3408,16,,0,0,4843.9,0
9679130,11:38:52,11:38:52,3037,17,,0,0,5079.97,0
9679130,11:39:04,11:39:04,3038,18,,0,0,5173.37,0
9679130,11:39:32,11:39:32,3039,19,,0,0,5410.44,0
9679130,11:39:53,11:39:53,3040,20,,0,0,5591.24,0
9679130,11:40:30,11:40:30,4856,21,,0,0,5967.26,0
9679130,11:41:00,11:41:00,4857,22,,0,0,6244.23,1
9679130,11:41:21,11:41:21,6583,23,,0,0,6361.64,0
9679130,11:41:54,11:41:54,7977,24,,0,0,6570.21,0
9679130,11:42:48,11:42:48,7978,25,,0,0,6900.03,0
9679130,11:43:10,11:43:10,7979,26,,0,0,7042.02,0
9679130,11:44:11,11:44:11,10269,27,,0,0,7375.93,0
9679130,11:45:14,11:45:14,10267,28,,0,0,7740.34,0
9679130,11:46:00,11:46:00,10265,29,,1,0,8016.29,1
9680010,14:30:00,14:30:00,2239,1,,0,1,0,1
9680010,14:31:28,14:31:28,557,2,,0,0,704.83,0
9680010,14:31:54,14:31:54,5122,3,,0,0,939.15,0
9680010,14:32:43,14:32:43,4959,4,,0,0,1313.71,0
9680010,14:33:01,14:33:01,172,5,,0,0,1459.09,0
9680010,14:33:54,14:33:54,173,6,,0,0,1921.93,0
9680010,14:34:47,14:34:47,174,7,,0,0,2331.85,0
9680010,14:35:13,14:35:13,5123,8,,0,0,2663.21,0
9680010,14:35:57,14:35:57,5124,9,,0,0,3005.16,0
9680010,14:36:29,14:36:29,5125,10,,0,0,3201.3,0
9680010,14:36:59,14:36:59,5126,11,,0,0,3433.56,0
9680010,14:37:15,14:37:15,5127,12,,0,0,3537.58,0
9680010,14:37:48,14:37:48,5128,13,,0,0,3769.51,0
9680010,14:38:28,14:38:28,5129,14,,0,0,3995.89,0
9680010,14:39:08,14:39:08,5130,15,,0,0,4197.99,0
9680010,14:39:40,14:39:40,5131,16,,0,0,4458.08,0
9680010,14:40:05,14:40:05,177,17,,0,0,4621.81,0
9680010,14:41:03,14:41:03,178,18,,0,0,5051.74,0
9680010,14:41:28,14:41:28,179,19,,0,0,5261.52,0
9680010,14:42:23,14:42:23,181,20,,0,0,5721.86,0
9680010,14:43:01,14:43:01,9657,21,,0,0,5987.41,0
9680010,14:44:00,14:44:00,9124,22,,1,0,6368.4,1
968070,24:58:00,24:58:00,9482,1,,0,1,0,1
968070,24:58:25,24:58:25,241,2,,0,0,202.13,0
968070,24:59:23,24:59:23,9480,3,,0,0,568.77,0
968070,25:00:00,25:00:00,5743,4,,0,0,921.64,1
968070,25:00:44,25:00:44,4841,5,,0,0,1409.62,0
968070,25:01:33,25:01:33,4842,6,,0,0,1913.94,0
968070,25:02:10,25:02:10,9475,7,,0,0,2334.88,0
968070,25:02:48,25:02:48,5769,8,,0,0,2796.42,0
968070,25:03:28,25:03:28,5745,9,,0,0,3240.12,0
968070,25:03:53,25:03:53,5746,10,,0,0,3453.83,0
968070,25:04:26,25:04:26,4625,11,,0,0,3800.41,0
968070,25:05:04,25:05:04,4626,12,,0,0,4233.9,0
968070,25:05:31,25:05:31,4627,13,,0,0,4512.52,0
968070,25:05:50,25:05:50,1766,14,,0,0,4679.12,0
968070,25:06:07,25:06:07,1767,15,,0,0,4867,0
968070,25:06:40,25:06:40,1686,16,,0,0,5234.42,0
968070,25:07:00,25:07:00,1687,17,,0,0,5480.38,1
968070,25:07:30,25:07:30,1688,18,,0,0,5821.72,0
968070,25:08:02,25:08:02,4226,19,,0,0,6160.85,0
968070,25:09:02,25:09:02,4228,20,,0,0,6763,0
968070,25:09:53,25:09:53,4229,21,,0,0,7223.95,0
968070,25:10:24,25:10:24,4230,22,,0,0,7565.63,0
968070,25:11:21,25:11:21,1729,23,,0,0,8202.26,0
968070,25:12:28,25:12:28,304,24,,0,0,8734.44,0
968070,25:12:54,25:12:54,305,25,,0,0,9014.75,0
968070,25:13:28,25:13:28,307,26,,0,0,9376.67,0
968070,25:14:00,25:14:00,308,27,,0,0,9682.58,1
968070,25:14:23,25:14:23,309,28,,0,0,9980.08,0
968070,25:14:38,25:14:38,310,29,,0,0,10194.42,0
968070,25:14:59,25:14:59,311,30,,0,0,10435.69,0
968070,25:15:14,25:15:14,7497,31,,0,0,10646.25,0
968070,25:15:31,25:15:31,313,32,,0,0,10874.51,0
968070,25:16:08,25:16:08,314,33,,0,0,11386.54,0
968070,25:17:33,25:17:33,316,34,,0,0,12192.85,0
968070,25:18:16,25:18:16,317,35,,0,0,12693.6,0
968070,25:19:34,25:19:34,1735,36,,0,0,13502.94,0
968070,25:19:48,25:19:48,1736,37,,0,0,13628.83,0
968070,25:20:08,25:20:08,1737,38,,0,0,13875.39,0
968070,25:20:33,25:20:33,1738,39,,0,0,14177.52,0
968070,25:21:10,25:21:10,1334,40,,0,0,14459.38,0
968070,25:23:00,25:23:00,9872,41,,1,0,15845.78,1
9681070,13:47:00,13:47:00,9547,1,,0,1,0,1
9681070,13:48:10,13:48:10,2696,2,,0,0,436.59,0
9681070,13:48:58,13:48:58,9539,3,,0,0,718.06,0
9681070,13:49:50,13:49:50,9537,4,,0,0,1050.98,0
9681070,13:50:32,13:50:32,9538,5,,0,0,1317.39,0
9681070,13:50:59,13:50:59,7961,6,,0,0,1499.54,0
9681070,13:51:23,13:51:23,7962,7,,0,0,1655.84,0
9681070,13:52:23,13:52:23,7963,8,,0,0,1991.89,0
9681070,13:52:53,13:52:53,10663,9,,0,0,2152.81,0
9681070,13:53:26,13:53:26,10659,10,,0,0,2347.14,0
9681070,13:54:08,13:54:08,10660,11,,0,0,2582.19,0
9681070,13:55:00,13:55:00,10661,12,,0,0,2966.39,1
9681070,13:57:25,13:57:25,10658,13,,0,0,3690.19,0
9681070,13:58:52,13:58:52,10656,14,,0,0,4257.62,0
9681070,13:59:58,13:59:58,7959,15,,0,0,4607.44,0
9681070,14:00:29,14:00:29,7960,16,,0,0,4828.64,0
9681070,14:01:28,14:01:28,2704,17,,0,0,5275.94,0
9681070,14:01:47,14:01:47,2705,18,,0,0,5430.81,0
9681070,14:02:26,14:02:26,4573,19,,0,0,5762.43,0
9681070,14:02:57,14:02:57,4574,20,,0,0,6003.58,0
9681070,14:04:00,14:04:00,9546,21,,0,0,6461.73,1
9681070,14:04:44,14:04:44,7958,22,,0,0,6844.74,0
9681070,14:05:54,14:05:54,671,23,,0,0,7468.22,0
9681070,14:06:56,14:06:56,2824,24,,0,0,7917.58,0
9681070,14:07:57,14:07:57,611,25,,0,0,8499.14,0
9681070,14:09:05,14:09:05,612,26,,0,0,9074.85,0
9681070,14:09:38,14:09:38,613,27,,0,0,9320.09,0
9681070,14:09:55,14:09:55,614,28,,0,0,9446.31,0
9681070,14:10:21,14:10:21,615,29,,0,0,9675.06,0
9681070,14:10:58,14:10:58,2719,30,,0,0,9868.63,0
9681070,14:11:20,14:11:20,2720,31,,0,0,10033.85,0
9681070,14:11:57,14:11:57,616,32,,0,0,10347.21,0
9681070,14:12:34,14:12:34,617,33,,0,0,10662.8,0
9681070,14:13:30,14:13:30,2721,34,,0,0,11091.46,0
9681070,14:13:59,14:13:59,2722,35,,0,0,11369.64,0
9681070,14:14:30,14:14:30,618,36,,0,0,11579.84,0
9681070,14:16:00,14:16:00,9531,37,,0,0,12334.69,1
9681070,14:16:21,14:16:21,554,38,,0,0,12564.63,0
9681070,14:22:08,14:22:08,555,39,,0,0,16520.42,0
9681070,14:25:50,14:25:50,5870,40,,0,0,19208.34,0
9681070,14:29:02,14:29:02,2957,41,,0,0,21598.05,0
9681070,14:33:00,14:33:00,5520,42,,0,0,24024.83,1
9681070,14:41:17,14:41:17,9486,43,,0,0,27902.87,0
9681070,14:42:35,14:42:35,10344,44,,0,0,28559.2,0
9681070,14:46:00,14:46:00,9944,45,,1,0,30233.48,1
9681130,13:47:00,13:47:00,9547,1,,0,1,0,1
9681130,13:48:10,13:48:10,2696,2,,0,0,436.59,0
9681130,13:48:58,13:48:58,9539,3,,0,0,718.06,0
9681130,13:49:50,13:49:50,9537,4,,0,0,1050.98,0
9681130,13:50:32,13:50:32,9538,5,,0,0,1317.39,0
9681130,13:50:59,13:50:59,7961,6,,0,0,1499.54,0
9681130,13:51:23,13:51:23,7962,7,,0,0,1655.84,0
9681130,13:52:23,13:52:23,7963,8,,0,0,1991.89,0
9681130,13:52:53,13:52:53,10663,9,,0,0,2152.81,0
9681130,13:53:26,13:53:26,10659,10,,0,0,2347.14,0
9681130,13:54:08,13:54:08,10660,11,,0,0,2582.19,0
9681130,13:55:00,13:55:00,10661,12,,0,0,2966.39,1
9681130,13:57:25,13:57:25,10658,13,,0,0,3690.19,0
9681130,13:58:52,13:58:52,10656,14,,0,0,4257.62,0
9681130,13:59:58,13:59:58,7959,15,,0,0,4607.44,0
9681130,14:00:29,14:00:29,7960,16,,0,0,4828.64,0
9681130,14:01:28,14:01:28,2704,17,,0,0,5275.94,0
9681130,14:01:47,14:01:47,2705,18,,0,0,5430.81,0
9681130,14:02:26,14:02:26,4573,19,,0,0,5762.43,0
9681130,14:02:57,14:02:57,4574,20,,0,0,6003.58,0
9681130,14:04:00,14:04:00,9546,21,,0,0,6461.73,1
9681130,14:04:44,14:04:44,7958,22,,0,0,6844.74,0
9681130,14:05:54,14:05:54,671,23,,0,0,7468.22,0
9681130,14:06:56,14:06:56,2824,24,,0,0,7917.58,0
9681130,14:07:57,14:07:57,611,25,,0,0,8499.14,0
9681130,14:09:05,14:09:05,612,26,,0,0,9074.85,0
9681130,14:09:38,14:09:38,613,27,,0,0,9320.09,0
9681130,14:09:55,14:09:55,614,28,,0,0,9446.31,0
9681130,14:10:21,14:10:21,615,29,,0,0,9675.06,0
9681130,14:10:58,14:10:58,2719,30,,0,0,9868.63,0
9681130,14:11:20,14:11:20,2720,31,,0,0,10033.85,0
9681130,14:11:57,14:11:57,616,32,,0,0,10347.21,0
9681130,14:12:34,14:12:34,617,33,,0,0,10662.8,0
9681130,14:13:30,14:13:30,2721,34,,0,0,11091.46,0
9681130,14:13:59,14:13:59,2722,35,,0,0,11369.64,0
9681130,14:14:30,14:14:30,618,36,,0,0,11579.84,0
9681130,14:16:00,14:16:00,9531,37,,0,0,12334.69,1
9681130,14:16:21,14:16:21,554,38,,0,0,12564.63,0
9681130,14:22:08,14:22:08,555,39,,0,0,16520.42,0
9681130,14:25:50,14:25:50,5870,40,,0,0,19208.34,0
9681130,14:29:02,14:29:02,2957,41,,0,0,21598.05,0
9681130,14:33:00,14:33:00,5520,42,,0,0,24024.83,1
9681130,14:41:17,14:41:17,9486,43,,0,0,27902.87,0
9681130,14:42:35,14:42:35,10344,44,,0,0,28559.2,0
9681130,14:46:00,14:46:00,9944,45,,1,0,30233.48,1
968130,24:58:00,24:58:00,9482,1,,0,1,0,1
968130,24:58:25,24:58:25,241,2,,0,0,202.13,0
968130,24:59:23,24:59:23,9480,3,,0,0,568.77,0
968130,25:00:00,25:00:00,5743,4,,0,0,921.64,1
968130,25:00:44,25:00:44,4841,5,,0,0,1409.62,0
968130,25:01:33,25:01:33,4842,6,,0,0,1913.94,0
968130,25:02:10,25:02:10,9475,7,,0,0,2334.88,0
968130,25:02:48,25:02:48,5769,8,,0,0,2796.42,0
968130,25:03:28,25:03:28,5745,9,,0,0,3240.12,0
968130,25:03:53,25:03:53,5746,10,,0,0,3453.83,0
968130,25:04:26,25:04:26,4625,11,,0,0,3800.41,0
968130,25:05:04,25:05:04,4626,12,,0,0,4233.9,0
968130,25:05:31,25:05:31,4627,13,,0,0,4512.52,0
968130,25:05:50,25:05:50,1766,14,,0,0,4679.12,0
968130,25:06:07,25:06:07,1767,15,,0,0,4867,0
968130,25:06:40,25:06:40,1686,16,,0,0,5234.42,0
968130,25:07:00,25:07:00,1687,17,,0,0,5480.38,1
968130,25:07:30,25:07:30,1688,18,,0,0,5821.72,0
968130,25:08:02,25:08:02,4226,19,,0,0,6160.85,0
968130,25:09:02,25:09:02,4228,20,,0,0,6763,0
968130,25:09:53,25:09:53,4229,21,,0,0,7223.95,0
968130,25:10:24,25:10:24,4230,22,,0,0,7565.63,0
968130,25:11:21,25:11:21,1729,23,,0,0,8202.26,0
968130,25:12:28,25:12:28,304,24,,0,0,8734.44,0
968130,25:12:54,25:12:54,305,25,,0,0,9014.75,0
968130,25:13:28,25:13:28,307,26,,0,0,9376.67,0
968130,25:14:00,25:14:00,308,27,,0,0,9682.58,1
968130,25:14:23,25:14:23,309,28,,0,0,9980.08,0
968130,25:14:38,25:14:38,310,29,,0,0,10194.42,0
968130,25:14:59,25:14:59,311,30,,0,0,10435.69,0
968130,25:15:14,25:15:14,7497,31,,0,0,10646.25,0
968130,25:15:31,25:15:31,313,32,,0,0,10874.51,0
968130,25:16:08,25:16:08,314,33,,0,0,11386.54,0
968130,25:17:33,25:17:33,316,34,,0,0,12192.85,0
968130,25:18:16,25:18:16,317,35,,0,0,12693.6,0
968130,25:19:34,25:19:34,1735,36,,0,0,13502.94,0
968130,25:19:48,25:19:48,1736,37,,0,0,13628.83,0
968130,25:20:08,25:20:08,1737,38,,0,0,13875.39,0
968130,25:20:33,25:20:33,1738,39,,0,0,14177.52,0
968130,25:21:10,25:21:10,1334,40,,0,0,14459.38,0
968130,25:23:00,25:23:00,9872,41,,1,0,15845.78,1
9682080,23:25:00,23:25:00,9945,1,,0,1,0,1
9682080,23:25:51,23:25:51,2226,2,,0,0,384.64,0
9682080,23:26:17,23:26:17,2227,3,,0,0,566.01,0
9682080,23:26:42,23:26:42,2228,4,,0,0,692.61,0
9682080,23:27:42,23:27:42,2229,5,,0,0,1140.67,0
9682080,23:27:59,23:27:59,2230,6,,0,0,1277.87,0
9682080,23:28:22,23:28:22,2231,7,,0,0,1458.68,0
9682080,23:28:48,23:28:48,2232,8,,0,0,1582.91,0
9682080,23:29:35,23:29:35,2233,9,,0,0,1835.9,0
9682080,23:29:49,23:29:49,2234,10,,0,0,1904.38,0
9682080,23:30:26,23:30:26,2235,11,,0,0,2145.3,0
9682080,23:30:53,23:30:53,2236,12,,0,0,2293.04,0
9682080,23:31:38,23:31:38,2237,13,,0,0,2523.14,0
9682080,23:32:25,23:32:25,2238,14,,0,0,2781.61,0
9682080,23:33:00,23:33:00,10344,15,,0,0,3024.34,1
9682080,23:33:36,23:33:36,2215,16,,0,0,3256.99,0
9682080,23:34:12,23:34:12,2216,17,,0,0,3510.81,0
9682080,23:34:53,23:34:53,2217,18,,0,0,3711.71,0
9682080,23:35:09,23:35:09,7825,19,,0,0,3809,0
9682080,23:35:42,23:35:42,2218,20,,0,0,4026.88,0
9682080,23:35:55,23:35:55,2219,21,,0,0,4124.78,0
9682080,23:36:26,23:36:26,2220,22,,0,0,4278.97,0
9682080,23:37:04,23:37:04,2221,23,,0,0,4550.05,0
9682080,23:37:31,23:37:31,2222,24,,0,0,4715.13,0
9682080,23:38:00,23:38:00,2223,25,,0,0,4932.38,1
9682080,23:38:12,23:38:12,2224,26,,0,0,5055.59,0
9682080,23:38:39,23:38:39,5074,27,,0,0,5366.74,0
9682080,23:39:10,23:39:10,5075,28,,0,0,5659.77,0
9682080,23:39:22,23:39:22,5076,29,,0,0,5818.67,0
9682080,23:39:42,23:39:42,5077,30,,0,0,6077.31,0
9682080,23:39:55,23:39:55,5078,31,,0,0,6224.53,0
9682080,23:40:06,23:40:06,5079,32,,0,0,6336.15,0
9682080,23:40:24,23:40:24,5080,33,,0,0,6506.98,0
9682080,23:40:42,23:40:42,5081,34,,0,0,6717.1,0
9682080,23:40:56,23:40:56,5082,35,,0,0,6880.57,0
9682080,23:41:22,23:41:22,5083,36,,0,0,7083.02,0
9682080,23:42:04,23:42:04,5084,37,,0,0,7446.16,0
9682080,23:42:20,23:42:20,5085,38,,0,0,7581.76,0
9682080,23:42:43,23:42:43,5086,39,,0,0,7843.11,0
9682080,23:43:10,23:43:10,2185,40,,0,0,8047.34,0
9682080,23:43:24,23:43:24,2186,41,,0,0,8186.52,0
9682080,23:43:49,23:43:49,2187,42,,0,0,8467.31,0
9682080,23:44:06,23:44:06,2188,43,,0,0,8615.98,0
9682080,23:44:20,23:44:20,2189,44,,0,0,8781.15,0
9682080,23:44:40,23:44:40,2190,45,,0,0,8930.32,0
9682080,23:45:18,23:45:18,2191,46,,0,0,9187.05,0
9682080,23:45:36,23:45:36,2192,47,,0,0,9370.14,0
9682080,23:46:00,23:46:00,2193,48,,0,0,9531.53,1
9682080,23:46:28,23:46:28,2194,49,,0,0,9711.36,0
9682080,23:46:50,23:46:50,1083,50,,0,0,9816.55,0
9682080,23:47:26,23:47:26,1084,51,,0,0,10042.93,0
9682080,23:48:13,23:48:13,7243,52,,0,0,10369.19,0
9682080,23:48:54,23:48:54,2419,53,,0,0,10607.53,0
9682080,23:49:19,23:49:19,2420,54,,0,0,10791.58,0
9682080,23:50:04,23:50:04,2421,55,,0,0,11094.62,0
9682080,23:51:12,23:51:12,2197,56,,0,0,11582.17,0
9682080,23:51:46,23:51:46,2199,57,,0,0,11820.11,0
9682080,23:52:22,23:52:22,2200,58,,0,0,12115.93,0
9682080,23:52:54,23:52:54,2201,59,,0,0,12298.43,0
9682080,23:53:20,23:53:20,2202,60,,0,0,12453.28,0
9682080,23:53:47,23:53:47,2203,61,,0,0,12601.92,0
9682080,23:54:15,23:54:15,2204,62,,0,0,12750.84,0
9682080,23:54:45,23:54:45,2205,63,,0,0,12974.2,0
9682080,23:55:13,23:55:13,5737,64,,0,0,13157.4,0
9682080,23:55:30,23:55:30,9643,65,,0,0,13227.68,0
9682080,23:55:52,23:55:52,2207,66,,0,0,13360.08,0
9682080,23:56:35,23:56:35,2260,67,,0,0,13660.41,0
9682080,23:56:50,23:56:50,2261,68,,0,0,13752.84,0
9682080,23:57:20,23:57:20,2262,69,,0,0,14057.76,0
9682080,23:57:52,23:57:52,2263,70,,0,0,14244.36,0
9682080,23:58:21,23:58:21,2264,71,,0,0,14468.39,0
9682080,23:58:47,23:58:47,2265,72,,0,0,14634.78,0
9682080,23:59:13,23:59:13,10765,73,,0,0,14844.11,0
9682080,23:59:29,23:59:29,2266,74,,0,0,14965.64,0
9682080,23:59:51,23:59:51,2267,75,,0,0,15112.51,0
9682080,24:01:42,24:01:42,4827,76,,0,0,15892.25,0
9682080,24:01:55,24:01:55,4828,77,,0,0,15971.36,0
9682080,24:02:43,24:02:43,4829,78,,0,0,16185.05,0
9682080,24:03:04,24:03:04,4830,79,,0,0,16280.14,0
9682080,24:04:30,24:04:30,4832,80,,0,0,16801.7,0
9682080,24:04:54,24:04:54,4833,81,,0,0,16938.71,0
9682080,24:05:22,24:05:22,4834,82,,0,0,17134.03,0
9682080,24:05:45,24:05:45,4835,83,,0,0,17276.39,0
9682080,24:06:20,24:06:20,3397,84,,0,0,17519.83,0
9682080,24:06:40,24:06:40,3398,85,,0,0,17649.2,0
9682080,24:08:22,24:08:22,2281,86,,0,0,18516.3,0
9682080,24:08:47,24:08:47,6561,87,,0,0,18744.05,0
9682080,24:10:00,24:10:00,3344,88,,1,0,19385.98,1
9682090,23:25:00,23:25:00,9945,1,,0,1,0,1
9682090,23:25:51,23:25:51,2226,2,,0,0,384.64,0
9682090,23:26:17,23:26:17,2227,3,,0,0,566.01,0
9682090,23:26:42,23:26:42,2228,4,,0,0,692.61,0
9682090,23:27:42,23:27:42,2229,5,,0,0,1140.67,0
9682090,23:27:59,23:27:59,2230,6,,0,0,1277.87,0
9682090,23:28:22,23:28:22,2231,7,,0,0,1458.68,0
9682090,23:28:48,23:28:48,2232,8,,0,0,1582.91,0
9682090,23:29:35,23:29:35,2233,9,,0,0,1835.9,0
9682090,23:29:49,23:29:49,2234,10,,0,0,1904.38,0
9682090,23:30:26,23:30:26,2235,11,,0,0,2145.3,0
9682090,23:30:53,23:30:53,2236,12,,0,0,2293.04,0
9682090,23:31:38,23:31:38,2237,13,,0,0,2523.14,0
9682090,23:32:25,23:32:25,2238,14,,0,0,2781.61,0
9682090,23:33:00,23:33:00,10344,15,,0,0,3024.34,1
9682090,23:33:36,23:33:36,2215,16,,0,0,3256.99,0
9682090,23:34:12,23:34:12,2216,17,,0,0,3510.81,0
9682090,23:34:53,23:34:53,2217,18,,0,0,3711.71,0
9682090,23:35:09,23:35:09,7825,19,,0,0,3809,0
9682090,23:35:42,23:35:42,2218,20,,0,0,4026.88,0
9682090,23:35:55,23:35:55,2219,21,,0,0,4124.78,0
9682090,23:36:26,23:36:26,2220,22,,0,0,4278.97,0
9682090,23:37:04,23:37:04,2221,23,,0,0,4550.05,0
9682090,23:37:31,23:37:31,2222,24,,0,0,4715.13,0
9682090,23:38:00,23:38:00,2223,25,,0,0,4932.38,1
9682090,23:38:12,23:38:12,2224,26,,0,0,5055.59,0
9682090,23:38:39,23:38:39,5074,27,,0,0,5366.74,0
9682090,23:39:10,23:39:10,5075,28,,0,0,5659.77,0
9682090,23:39:22,23:39:22,5076,29,,0,0,5818.67,0
9682090,23:39:42,23:39:42,5077,30,,0,0,6077.31,0
9682090,23:39:55,23:39:55,5078,31,,0,0,6224.53,0
9682090,23:40:06,23:40:06,5079,32,,0,0,6336.15,0
9682090,23:40:24,23:40:24,5080,33,,0,0,6506.98,0
9682090,23:40:42,23:40:42,5081,34,,0,0,6717.1,0
9682090,23:40:56,23:40:56,5082,35,,0,0,6880.57,0
9682090,23:41:22,23:41:22,5083,36,,0,0,7083.02,0
9682090,23:42:04,23:42:04,5084,37,,0,0,7446.16,0
9682090,23:42:20,23:42:20,5085,38,,0,0,7581.76,0
9682090,23:42:43,23:42:43,5086,39,,0,0,7843.11,0
9682090,23:43:10,23:43:10,2185,40,,0,0,8047.34,0
9682090,23:43:24,23:43:24,2186,41,,0,0,8186.52,0
9682090,23:43:49,23:43:49,2187,42,,0,0,8467.31,0
9682090,23:44:06,23:44:06,2188,43,,0,0,8615.98,0
9682090,23:44:20,23:44:20,2189,44,,0,0,8781.15,0
9682090,23:44:40,23:44:40,2190,45,,0,0,8930.32,0
9682090,23:45:18,23:45:18,2191,46,,0,0,9187.05,0
9682090,23:45:36,23:45:36,2192,47,,0,0,9370.14,0
9682090,23:46:00,23:46:00,2193,48,,0,0,9531.53,1
9682090,23:46:28,23:46:28,2194,49,,0,0,9711.36,0
9682090,23:46:50,23:46:50,1083,50,,0,0,9816.55,0
9682090,23:47:26,23:47:26,1084,51,,0,0,10042.93,0
9682090,23:48:13,23:48:13,7243,52,,0,0,10369.19,0
9682090,23:48:54,23:48:54,2419,53,,0,0,10607.53,0
9682090,23:49:19,23:49:19,2420,54,,0,0,10791.58,0
9682090,23:50:04,23:50:04,2421,55,,0,0,11094.62,0
9682090,23:51:12,23:51:12,2197,56,,0,0,11582.17,0
9682090,23:51:46,23:51:46,2199,57,,0,0,11820.11,0
9682090,23:52:22,23:52:22,2200,58,,0,0,12115.93,0
9682090,23:52:54,23:52:54,2201,59,,0,0,12298.43,0
9682090,23:53:20,23:53:20,2202,60,,0,0,12453.28,0
9682090,23:53:47,23:53:47,2203,61,,0,0,12601.92,0
9682090,23:54:15,23:54:15,2204,62,,0,0,12750.84,0
9682090,23:54:45,23:54:45,2205,63,,0,0,12974.2,0
9682090,23:55:13,23:55:13,5737,64,,0,0,13157.4,0
9682090,23:55:30,23:55:30,9643,65,,0,0,13227.68,0
9682090,23:55:52,23:55:52,2207,66,,0,0,13360.08,0
9682090,23:56:35,23:56:35,2260,67,,0,0,13660.41,0
9682090,23:56:50,23:56:50,2261,68,,0,0,13752.84,0
9682090,23:57:20,23:57:20,2262,69,,0,0,14057.76,0
9682090,23:57:52,23:57:52,2263,70,,0,0,14244.36,0
9682090,23:58:21,23:58:21,2264,71,,0,0,14468.39,0
9682090,23:58:47,23:58:47,2265,72,,0,0,14634.78,0
9682090,23:59:13,23:59:13,10765,73,,0,0,14844.11,0
9682090,23:59:29,23:59:29,2266,74,,0,0,14965.64,0
9682090,23:59:51,23:59:51,2267,75,,0,0,15112.51,0
9682090,24:01:42,24:01:42,4827,76,,0,0,15892.25,0
9682090,24:01:55,24:01:55,4828,77,,0,0,15971.36,0
9682090,24:02:43,24:02:43,4829,78,,0,0,16185.05,0
9682090,24:03:04,24:03:04,4830,79,,0,0,16280.14,0
9682090,24:04:30,24:04:30,4832,80,,0,0,16801.7,0
9682090,24:04:54,24:04:54,4833,81,,0,0,16938.71,0
9682090,24:05:22,24:05:22,4834,82,,0,0,17134.03,0
9682090,24:05:45,24:05:45,4835,83,,0,0,17276.39,0
9682090,24:06:20,24:06:20,3397,84,,0,0,17519.83,0
9682090,24:06:40,24:06:40,3398,85,,0,0,17649.2,0
9682090,24:08:22,24:08:22,2281,86,,0,0,18516.3,0
9682090,24:08:47,24:08:47,6561,87,,0,0,18744.05,0
9682090,24:10:00,24:10:00,3344,88,,1,0,19385.98,1
9683080,26:11:00,26:11:00,9833,1,,0,1,0,1
9683080,26:13:23,26:13:23,2658,2,,0,0,652.56,0
9683080,26:14:10,26:14:10,2659,3,,0,0,872.72,0
9683080,26:15:00,26:15:00,9868,4,,0,0,1155.09,1
9683080,26:16:30,26:16:30,2660,5,,0,0,1407.4,0
9683080,26:18:00,26:18:00,9929,6,,0,0,1700.45,1
9683080,26:19:15,26:19:15,2663,7,,0,0,1943.34,0
9683080,26:22:31,26:22:31,8983,8,,0,0,2436.02,0
9683080,26:24:00,26:24:00,9870,9,,0,0,2717.12,1
9683080,26:24:40,26:24:40,2321,10,,0,0,3001.77,0
9683080,26:25:25,26:25:25,10027,11,,0,0,3370.18,0
9683080,26:26:02,26:26:02,2667,12,,0,0,3696.67,0
9683080,26:26:55,26:26:55,2669,13,,0,0,4100.3,0
9683080,26:27:22,26:27:22,2670,14,,0,0,4335.96,0
9683080,26:29:00,26:29:00,9944,15,,0,0,5036.51,1
9683080,26:31:57,26:31:57,5732,16,,0,0,6214.09,0
9683080,26:33:00,26:33:00,2127,17,,0,0,6841.29,1
9683080,26:37:00,26:37:00,2514,18,,0,0,7828.78,1
9683080,26:45:00,26:45:00,10161,19,,0,0,12388.97,1
9683080,26:48:00,26:48:00,18,20,,0,0,13874.11,1
9683080,26:49:11,26:49:11,9506,21,,0,0,14281.57,0
9683080,26:54:00,26:54:00,7096,22,,0,0,16063.68,1
9683080,26:54:41,26:54:41,9503,23,,0,0,16537.95,0
9683080,26:55:06,26:55:06,2388,24,,0,0,16753.95,0
9683080,26:55:46,26:55:46,2389,25,,0,0,17108.18,0
9683080,26:56:52,26:56:52,3481,26,,0,0,17711.75,0
9683080,26:57:29,26:57:29,5465,27,,0,0,17992.82,0
9683080,26:57:54,26:57:54,9502,28,,0,0,18206.41,0
9683080,26:58:31,26:58:31,4849,29,,0,0,18551.48,0
9683080,27:03:00,27:03:00,6607,30,,0,0,21912.96,1
9683080,27:05:30,27:05:30,6580,31,,0,0,23599.07,0
9683080,27:08:00,27:08:00,9514,32,,0,0,25077.88,1
9683080,27:09:00,27:09:00,9516,33,,0,0,25541.96,1
9683080,27:12:00,27:12:00,9518,34,,1,0,25830.71,1
9683090,26:11:00,26:11:00,9833,1,,0,1,0,1
9683090,26:13:23,26:13:23,2658,2,,0,0,652.56,0
9683090,26:14:10,26:14:10,2659,3,,0,0,872.72,0
9683090,26:15:00,26:15:00,9868,4,,0,0,1155.09,1
9683090,26:16:30,26:16:30,2660,5,,0,0,1407.4,0
9683090,26:18:00,26:18:00,9929,6,,0,0,1700.45,1
9683090,26:19:15,26:19:15,2663,7,,0,0,1943.34,0
9683090,26:22:31,26:22:31,8983,8,,0,0,2436.02,0
9683090,26:24:00,26:24:00,9870,9,,0,0,2717.12,1
9683090,26:24:40,26:24:40,2321,10,,0,0,3001.77,0
9683090,26:25:25,26:25:25,10027,11,,0,0,3370.18,0
9683090,26:26:02,26:26:02,2667,12,,0,0,3696.67,0
9683090,26:26:55,26:26:55,2669,13,,0,0,4100.3,0
9683090,26:27:22,26:27:22,2670,14,,0,0,4335.96,0
9683090,26:29:00,26:29:00,9944,15,,0,0,5036.51,1
9683090,26:31:57,26:31:57,5732,16,,0,0,6214.09,0
9683090,26:33:00,26:33:00,2127,17,,0,0,6841.29,1
9683090,26:37:00,26:37:00,2514,18,,0,0,7828.78,1
9683090,26:45:00,26:45:00,10161,19,,0,0,12388.97,1
9683090,26:48:00,26:48:00,18,20,,0,0,13874.11,1
9683090,26:49:11,26:49:11,9506,21,,0,0,14281.57,0
9683090,26:54:00,26:54:00,7096,22,,0,0,16063.68,1
9683090,26:54:41,26:54:41,9503,23,,0,0,16537.95,0
9683090,26:55:06,26:55:06,2388,24,,0,0,16753.95,0
9683090,26:55:46,26:55:46,2389,25,,0,0,17108.18,0
9683090,26:56:52,26:56:52,3481,26,,0,0,17711.75,0
9683090,26:57:29,26:57:29,5465,27,,0,0,17992.82,0
9683090,26:57:54,26:57:54,9502,28,,0,0,18206.41,0
9683090,26:58:31,26:58:31,4849,29,,0,0,18551.48,0
9683090,27:03:00,27:03:00,6607,30,,0,0,21912.96,1
9683090,27:05:30,27:05:30,6580,31,,0,0,23599.07,0
9683090,27:08:00,27:08:00,9514,32,,0,0,25077.88,1
9683090,27:09:00,27:09:00,9516,33,,0,0,25541.96,1
9683090,27:12:00,27:12:00,9518,34,,1,0,25830.71,1
9684120,18:18:00,18:18:00,9954,1,,0,1,0,1
9684120,18:19:19,18:19:19,7581,2,,0,0,648.11,0
9684120,18:20:19,18:20:19,9087,3,,0,0,1183.39,0
9684120,18:21:19,18:21:19,189,4,,0,0,1669.53,0
9684120,18:21:49,18:21:49,7486,5,,0,0,1888,0
9684120,18:22:55,18:22:55,191,6,,0,0,2343.66,0
9684120,18:23:52,18:23:52,10270,7,,0,0,2762.1,0
9684120,18:25:35,18:25:35,196,8,,0,0,3460.14,0
9684120,18:26:42,18:26:42,197,9,,0,0,4094,0
9684120,18:29:00,18:29:00,10017,10,,0,0,5161.53,1
9684120,18:32:29,18:32:29,4339,11,,0,0,5978.18,0
9684120,18:33:28,18:33:28,4340,12,,0,0,6175.64,0
9684120,18:34:37,18:34:37,4341,13,,0,0,6431.26,0
9684120,18:38:00,18:38:00,9569,14,,0,0,7148.76,1
9684120,18:40:02,18:40:02,3647,15,,0,0,7774.24,0
9684120,18:40:39,18:40:39,3648,16,,0,0,7949.29,0
9684120,18:42:23,18:42:23,5962,17,,0,0,8445.81,0
9684120,18:44:07,18:44:07,5400,18,,0,0,8859.03,0
9684120,18:45:00,18:45:00,9880,19,,0,0,9103.62,0
9684120,18:45:54,18:45:54,9845,20,,0,0,9312.94,0
9684120,18:47:00,18:47:00,10383,21,,0,0,9630.6,1
9684120,18:47:39,18:47:39,9844,22,,0,0,9819.43,0
9684120,18:48:18,18:48:18,9842,23,,0,0,10005.36,0
9684120,18:49:08,18:49:08,9878,24,,0,0,10160.35,0
9684120,18:50:17,18:50:17,4376,25,,0,0,10564.84,0
9684120,18:50:48,18:50:48,8064,26,,0,0,10743.88,0
9684120,18:51:56,18:51:56,427,27,,0,0,11000.71,0
9684120,18:53:00,18:53:00,428,28,,0,0,11284.92,1
9684120,18:56:27,18:56:27,9447,29,,0,0,12047.1,0
9684120,18:57:50,18:57:50,9448,30,,0,0,12189.89,0
9684120,18:59:40,18:59:40,7396,31,,0,0,12524.66,0
9684120,19:00:12,19:00:12,4381,32,,0,0,12645.45,0
9684120,19:00:52,19:00:52,4382,33,,0,0,12855.38,0
9684120,19:01:17,19:01:17,4383,34,,0,0,12985.95,0
9684120,19:02:00,19:02:00,4384,35,,0,0,13093.02,1
9684120,19:02:36,19:02:36,8589,36,,0,0,13189.14,0
9684120,19:03:40,19:03:40,4386,37,,0,0,13453.15,0
9684120,19:05:11,19:05:11,4387,38,,0,0,13663.47,0
9684120,19:05:58,19:05:58,4388,39,,0,0,13807.15,0
9684120,19:06:44,19:06:44,4389,40,,0,0,13962.04,0
9684120,19:07:42,19:07:42,4390,41,,0,0,14154.4,0
9684120,19:08:47,19:08:47,4391,42,,0,0,14397.69,0
9684120,19:09:41,19:09:41,9450,43,,0,0,14573.74,0
9684120,19:13:00,19:13:00,9449,44,,0,0,15251.33,1
9684120,19:20:09,19:20:09,2659,45,,0,0,15888.78,0
9684120,19:23:00,19:23:00,9868,46,,1,0,16152.82,1
9685010,12:10:00,12:10:00,9945,1,,0,1,0,1
9685010,12:12:16,12:12:16,2608,2,,0,0,800.54,0
9685010,12:13:04,12:13:04,686,3,,0,0,1029.82,0
9685010,12:13:42,12:13:42,2609,4,,0,0,1195.1,0
9685010,12:14:35,12:14:35,3492,5,,0,0,1478.42,0
9685010,12:15:23,12:15:23,3493,6,,0,0,1745.23,0
9685010,12:16:01,12:16:01,3494,7,,0,0,1906.11,0
9685010,12:17:00,12:17:00,3495,8,,0,0,2178.14,1
9685010,12:18:08,12:18:08,5451,9,,0,0,2641.55,0
9685010,12:18:36,12:18:36,5452,10,,0,0,2867.24,0
9685010,12:19:06,12:19:06,5453,11,,0,0,3051.88,0
9685010,12:19:41,12:19:41,5454,12,,0,0,3235.01,0
9685010,12:20:05,12:20:05,9034,13,,0,0,3459.74,0
9685010,12:20:34,12:20:34,5456,14,,0,0,3680.97,0
9685010,12:20:51,12:20:51,5457,15,,0,0,3858.54,0
9685010,12:21:15,12:21:15,8700,16,,0,0,4058.18,0
9685010,12:21:40,12:21:40,5459,17,,0,0,4263.21,0
9685010,12:22:00,12:22:00,5460,18,,0,0,4435.35,0
9685010,12:22:37,12:22:37,5461,19,,0,0,4721.03,0
9685010,12:23:11,12:23:11,5462,20,,0,0,4877.41,0
9685010,12:23:33,12:23:33,5463,21,,0,0,5042.04,0
9685010,12:24:00,12:24:00,5075,22,,0,0,5221.93,1
9685010,12:24:16,12:24:16,5076,23,,0,0,5380.83,0
9685010,12:24:45,12:24:45,5077,24,,0,0,5639.47,0
9685010,12:25:44,12:25:44,10528,25,,0,0,6096.95,0
9685010,12:26:26,12:26:26,6107,26,,0,0,6351.33,0
9685010,12:26:56,12:26:56,6108,27,,0,0,6546.8,0
9685010,12:27:51,12:27:51,6109,28,,0,0,6909.44,0
9685010,12:28:15,12:28:15,9047,29,,0,0,6995.87,0
9685010,12:28:52,12:28:52,2348,30,,0,0,7182.48,0
9685010,12:29:22,12:29:22,2349,31,,0,0,7359.41,0
9685010,12:30:14,12:30:14,2350,32,,0,0,7703.58,0
9685010,12:31:01,12:31:01,2351,33,,0,0,8004.26,0
9685010,12:31:29,12:31:29,2352,34,,0,0,8233.93,0
9685010,12:32:00,12:32:00,2353,35,,0,0,8507.13,1
9685010,12:32:29,12:32:29,10573,36,,0,0,8678.29,0
9685010,12:33:29,12:33:29,2356,37,,0,0,9075.8,0
9685010,12:34:06,12:34:06,2357,38,,0,0,9305.94,0
9685010,12:34:40,12:34:40,2358,39,,0,0,9533.79,0
9685010,12:35:28,12:35:28,31,40,,0,0,9863.32,0
9685010,12:36:11,12:36:11,32,41,,0,0,10132.22,0
9685010,12:36:55,12:36:55,33,42,,0,0,10424.62,0
9685010,12:37:34,12:37:34,34,43,,0,0,10683.3,0
9685010,12:38:25,12:38:25,35,44,,0,0,11003.88,0
9685010,12:39:07,12:39:07,9636,45,,0,0,11285.61,0
9685010,12:40:00,12:40:00,9639,46,,0,0,11564.9,1
9685010,12:40:32,12:40:32,2372,47,,0,0,11888.99,0
9685010,12:41:11,12:41:11,2373,48,,0,0,12313.82,0
9685010,12:41:34,12:41:34,2374,49,,0,0,12538.76,0
9685010,12:41:57,12:41:57,2375,50,,0,0,12749.29,0
9685010,12:42:24,12:42:24,2376,51,,0,0,12943.95,0
9685010,12:42:46,12:42:46,2377,52,,0,0,13118.97,0
9685010,12:43:08,12:43:08,2378,53,,0,0,13221.71,0
9685010,12:43:26,12:43:26,2379,54,,0,0,13396.51,0
9685010,12:44:00,12:44:00,2380,55,,0,0,13751.99,1
9685010,12:45:41,12:45:41,2381,56,,0,0,14306.51,0
9685010,12:47:02,12:47:02,153,57,,0,0,14751.17,0
9685010,12:47:22,12:47:22,154,58,,0,0,14906.92,0
9685010,12:49:00,12:49:00,9642,59,,1,0,15507.4,1
9686120,15:28:00,15:28:00,10149,1,,0,1,0,1
9686120,15:35:19,15:35:19,590,2,,0,0,3757.39,0
9686120,15:42:00,15:42:00,9462,3,,0,0,7187.23,1
9686120,15:42:40,15:42:40,1599,4,,0,0,7538.1,0
9686120,15:43:28,15:43:28,1712,5,,0,0,7914.14,0
9686120,15:43:43,15:43:43,1713,6,,0,0,8010.53,0
9686120,15:44:34,15:44:34,1714,7,,0,0,8315.29,0
9686120,15:45:04,15:45:04,1715,8,,0,0,8549.12,0
9686120,15:45:25,15:45:25,1716,9,,0,0,8701.24,0
9686120,15:45:59,15:45:59,1717,10,,0,0,8978.06,0
9686120,15:47:18,15:47:18,1718,11,,0,0,9590.6,0
9686120,15:47:51,15:47:51,1719,12,,0,0,9839.81,0
9686120,15:48:13,15:48:13,276,13,,0,0,9975.76,0
9686120,15:48:31,15:48:31,277,14,,0,0,10087.06,0
9686120,15:49:07,15:49:07,278,15,,0,0,10370.84,0
9686120,15:50:00,15:50:00,279,16,,0,0,10786.65,1
9686120,15:50:42,15:50:42,280,17,,0,0,11128.87,0
9686120,15:51:05,15:51:05,281,18,,0,0,11276.73,0
9686120,15:51:43,15:51:43,282,19,,0,0,11497.9,0
9686120,15:52:08,15:52:08,283,20,,0,0,11638.79,0
9686120,15:53:00,15:53:00,284,21,,0,0,12026.22,0
9686120,15:53:46,15:53:46,285,22,,0,0,12319.51,0
9686120,15:54:20,15:54:20,286,23,,0,0,12567.23,0
9686120,15:55:11,15:55:11,287,24,,0,0,12936.33,0
9686120,15:56:00,15:56:00,288,25,,0,0,13257.72,1
9686120,15:56:38,15:56:38,289,26,,0,0,13452.94,0
9686120,15:57:09,15:57:09,5585,27,,0,0,13614.1,0
9686120,15:57:37,15:57:37,5586,28,,0,0,13741.46,0
9686120,15:58:04,15:58:04,5587,29,,0,0,13851.32,0
9686120,15:58:32,15:58:32,5588,30,,0,0,14076.05,0
9686120,15:59:30,15:59:30,1742,31,,0,0,14443.26,0
9686120,16:00:02,16:00:02,1743,32,,0,0,14653.28,0
9686120,16:00:27,16:00:27,1744,33,,0,0,14850.92,0
9686120,16:01:29,16:01:29,380,34,,0,0,15269.47,0
9686120,16:03:00,16:03:00,10054,35,,0,0,15978.19,1
9686120,16:04:47,16:04:47,381,36,,0,0,16829.02,0
9686120,16:05:35,16:05:35,1745,37,,0,0,17163.3,0
9686120,16:06:00,16:06:00,1720,38,,1,0,17328.76,1
9687120,18:30:00,18:30:00,10017,1,,0,1,0,1
9687120,18:32:32,18:32:32,4339,2,,0,0,816.65,0
9687120,18:33:14,18:33:14,4340,3,,0,0,1014.11,0
9687120,18:34:05,18:34:05,4341,4,,0,0,1269.75,0
9687120,18:34:56,18:34:56,5425,5,,0,0,1491.58,0
9687120,18:36:03,18:36:03,8054,6,,0,0,1804,0
9687120,18:36:51,18:36:51,5427,7,,0,0,1973.79,0
9687120,18:37:45,18:37:45,5429,8,,0,0,2216.42,0
9687120,18:38:47,18:38:47,5430,9,,0,0,2514.48,0
9687120,18:39:32,18:39:32,5431,10,,0,0,2712.96,0
9687120,18:40:17,18:40:17,5432,11,,0,0,2895.99,0
9687120,18:40:54,18:40:54,4944,12,,0,0,3038.8,0
9687120,18:42:02,18:42:02,4946,13,,0,0,3297.59,0
9687120,18:42:55,18:42:55,4947,14,,0,0,3529.07,0
9687120,18:43:43,18:43:43,4948,15,,0,0,3733.11,0
9687120,18:45:00,18:45:00,3658,16,,0,0,4069.15,1
9687120,18:45:30,18:45:30,3659,17,,0,0,4154.37,0
9687120,18:48:34,18:48:34,1239,18,,0,0,4663.21,0
9687120,18:49:32,18:49:32,8640,19,,0,0,4845.22,0
9687120,18:50:22,18:50:22,8669,20,,0,0,5012,0
9687120,18:51:31,18:51:31,1242,21,,0,0,5199.89,0
9687120,18:52:51,18:52:51,1244,22,,0,0,5486.19,0
9687120,18:54:01,18:54:01,1245,23,,0,0,5727.43,0
9687120,18:55:13,18:55:13,1246,24,,0,0,5979.86,0
9687120,18:56:00,18:56:00,9833,25,,0,0,6129.62,1
9687120,18:59:49,18:59:49,2658,26,,0,0,6782.28,0
9687120,19:00:51,19:00:51,4392,27,,0,0,6963.83,0
9687120,19:02:15,19:02:15,4393,28,,0,0,7246.94,0
9687120,19:03:06,19:03:06,4394,29,,0,0,7380.96,0
9687120,19:03:53,19:03:53,4395,30,,0,0,7510.76,0
9687120,19:05:14,19:05:14,4396,31,,0,0,7725.53,0
9687120,19:06:08,19:06:08,4397,32,,0,0,7924.83,0
9687120,19:07:14,19:07:14,5433,33,,0,0,8153.98,0
9687120,19:08:05,19:08:05,5434,34,,0,0,8282.15,0
9687120,19:09:00,19:09:00,9582,35,,0,0,8448.41,1
9687120,19:09:50,19:09:50,5436,36,,0,0,8706.69,0
9687120,19:10:22,19:10:22,5437,37,,0,0,8860.51,0
9687120,19:10:57,19:10:57,5438,38,,0,0,9042.5,0
9687120,19:11:30,19:11:30,5439,39,,0,0,9191.24,0
9687120,19:12:08,19:12:08,5440,40,,0,0,9374.5,0
9687120,19:12:45,19:12:45,5441,41,,0,0,9536.34,0
9687120,19:14:03,19:14:03,5442,42,,0,0,9816.06,0
9687120,19:14:36,19:14:36,5443,43,,0,0,9943.44,0
9687120,19:15:11,19:15:11,5444,44,,0,0,10126.93,0
9687120,19:16:11,19:16:11,10745,45,,0,0,10356.82,0
9687120,19:16:44,19:16:44,5445,46,,0,0,10465.22,0
9687120,19:17:29,19:17:29,5446,47,,0,0,10675.15,0
9687120,19:18:44,19:18:44,5447,48,,0,0,10980.64,0
9687120,19:19:32,19:19:32,7802,49,,0,0,11289.9,0
9687120,19:20:19,19:20:19,5449,50,,0,0,11527.69,0
9687120,19:21:00,19:21:00,10026,51,,0,0,11704.81,1
9687120,19:23:15,19:23:15,10025,52,,0,0,11966.32,0
9687120,19:25:42,19:25:42,2670,53,,0,0,12276.47,0
9687120,19:33:00,19:33:00,9946,54,,1,0,13134.29,1
9688020,19:48:00,19:48:00,4187,1,,0,1,0,1
9688020,19:48:33,19:48:33,4188,2,,0,0,168.39,0
9688020,19:49:09,19:49:09,4189,3,,0,0,405.45,0
9688020,19:50:13,19:50:13,10798,4,,0,0,727.25,0
9688020,19:50:46,19:50:46,2465,5,,0,0,883,0
9688020,19:51:29,19:51:29,2466,6,,0,0,1106.93,0
9688020,19:52:03,19:52:03,2467,7,,0,0,1253.7,0
9688020,19:52:35,19:52:35,2468,8,,0,0,1420.39,0
9688020,19:53:11,19:53:11,2469,9,,0,0,1622.32,0
9688020,19:54:03,19:54:03,2470,10,,0,0,1924.05,0
9688020,19:55:06,19:55:06,9633,11,,0,0,2296.26,0
9688020,19:55:42,19:55:42,3505,12,,0,0,2493.7,0
9688020,19:56:50,19:56:50,141,13,,0,0,2862.05,0
9688020,19:58:00,19:58:00,142,14,,0,0,3226.83,1
9688020,19:58:47,19:58:47,2401,15,,0,0,3504.68,0
9688020,19:59:27,19:59:27,2402,16,,0,0,3731.36,0
9688020,20:00:24,20:00:24,2403,17,,0,0,4014.38,0
9688020,20:00:58,20:00:58,2404,18,,0,0,4209.94,0
9688020,20:01:20,20:01:20,2405,19,,0,0,4374.12,0
9688020,20:02:08,20:02:08,2407,20,,0,0,4712.51,0
9688020,20:02:32,20:02:32,2408,21,,0,0,4907.7,0
9688020,20:03:01,20:03:01,2409,22,,0,0,5077.32,0
9688020,20:04:00,20:04:00,2410,23,,0,0,5368.62,0
9688020,20:04:30,20:04:30,2411,24,,0,0,5548.08,0
9688020,20:05:02,20:05:02,2412,25,,0,0,5697.44,0
9688020,20:05:27,20:05:27,2413,26,,0,0,5791.57,0
9688020,20:06:24,20:06:24,817,27,,0,0,6094.94,0
9688020,20:07:00,20:07:00,145,28,,0,0,6314.36,1
9688020,20:07:50,20:07:50,146,29,,0,0,6495.82,0
9688020,20:08:43,20:08:43,147,30,,0,0,6762.28,0
9688020,20:09:36,20:09:36,148,31,,0,0,7024.37,0
9688020,20:10:25,20:10:25,149,32,,0,0,7216.18,0
9688020,20:11:30,20:11:30,150,33,,0,0,7571.46,0
9688020,20:12:13,20:12:13,151,34,,0,0,7780.81,0
9688020,20:12:51,20:12:51,152,35,,0,0,7964.29,0
9688020,20:13:27,20:13:27,9640,36,,0,0,8182.49,0
9688020,20:14:25,20:14:25,153,37,,0,0,8361.73,0
9688020,20:14:50,20:14:50,154,38,,0,0,8517.48,0
9688020,20:17:00,20:17:00,7092,39,,1,0,9164.09,1
9688030,19:48:00,19:48:00,4187,1,,0,1,0,1
9688030,19:48:33,19:48:33,4188,2,,0,0,168.39,0
9688030,19:49:09,19:49:09,4189,3,,0,0,405.45,0
9688030,19:50:13,19:50:13,10798,4,,0,0,727.25,0
9688030,19:50:46,19:50:46,2465,5,,0,0,883,0
9688030,19:51:29,19:51:29,2466,6,,0,0,1106.93,0
9688030,19:52:03,19:52:03,2467,7,,0,0,1253.7,0
9688030,19:52:35,19:52:35,2468,8,,0,0,1420.39,0
9688030,19:53:11,19:53:11,2469,9,,0,0,1622.32,0
9688030,19:54:03,19:54:03,2470,10,,0,0,1924.05,0
9688030,19:55:06,19:55:06,9633,11,,0,0,2296.26,0
9688030,19:55:42,19:55:42,3505,12,,0,0,2493.7,0
9688030,19:56:50,19:56:50,141,13,,0,0,2862.05,0
9688030,19:58:00,19:58:00,142,14,,0,0,3226.83,1
9688030,19:58:47,19:58:47,2401,15,,0,0,3504.68,0
9688030,19:59:27,19:59:27,2402,16,,0,0,3731.36,0
9688030,20:00:24,20:00:24,2403,17,,0,0,4014.38,0
9688030,20:00:58,20:00:58,2404,18,,0,0,4209.94,0
9688030,20:01:20,20:01:20,2405,19,,0,0,4374.12,0
9688030,20:02:08,20:02:08,2407,20,,0,0,4712.51,0
9688030,20:02:32,20:02:32,2408,21,,0,0,4907.7,0
9688030,20:03:01,20:03:01,2409,22,,0,0,5077.32,0
9688030,20:04:00,20:04:00,2410,23,,0,0,5368.62,0
9688030,20:04:30,20:04:30,2411,24,,0,0,5548.08,0
9688030,20:05:02,20:05:02,2412,25,,0,0,5697.44,0
9688030,20:05:27,20:05:27,2413,26,,0,0,5791.57,0
9688030,20:06:24,20:06:24,817,27,,0,0,6094.94,0
9688030,20:07:00,20:07:00,145,28,,0,0,6314.36,1
9688030,20:07:50,20:07:50,146,29,,0,0,6495.82,0
9688030,20:08:43,20:08:43,147,30,,0,0,6762.28,0
9688030,20:09:36,20:09:36,148,31,,0,0,7024.37,0
9688030,20:10:25,20:10:25,149,32,,0,0,7216.18,0
9688030,20:11:30,20:11:30,150,33,,0,0,7571.46,0
9688030,20:12:13,20:12:13,151,34,,0,0,7780.81,0
9688030,20:12:51,20:12:51,152,35,,0,0,7964.29,0
9688030,20:13:27,20:13:27,9640,36,,0,0,8182.49,0
9688030,20:14:25,20:14:25,153,37,,0,0,8361.73,0
9688030,20:14:50,20:14:50,154,38,,0,0,8517.48,0
9688030,20:17:00,20:17:00,7092,39,,1,0,9164.09,1
9688040,19:48:00,19:48:00,4187,1,,0,1,0,1
9688040,19:48:33,19:48:33,4188,2,,0,0,168.39,0
9688040,19:49:09,19:49:09,4189,3,,0,0,405.45,0
9688040,19:50:13,19:50:13,10798,4,,0,0,727.25,0
9688040,19:50:46,19:50:46,2465,5,,0,0,883,0
9688040,19:51:29,19:51:29,2466,6,,0,0,1106.93,0
9688040,19:52:03,19:52:03,2467,7,,0,0,1253.7,0
9688040,19:52:35,19:52:35,2468,8,,0,0,1420.39,0
9688040,19:53:11,19:53:11,2469,9,,0,0,1622.32,0
9688040,19:54:03,19:54:03,2470,10,,0,0,1924.05,0
9688040,19:55:06,19:55:06,9633,11,,0,0,2296.26,0
9688040,19:55:42,19:55:42,3505,12,,0,0,2493.7,0
9688040,19:56:50,19:56:50,141,13,,0,0,2862.05,0
9688040,19:58:00,19:58:00,142,14,,0,0,3226.83,1
9688040,19:58:47,19:58:47,2401,15,,0,0,3504.68,0
9688040,19:59:27,19:59:27,2402,16,,0,0,3731.36,0
9688040,20:00:24,20:00:24,2403,17,,0,0,4014.38,0
9688040,20:00:58,20:00:58,2404,18,,0,0,4209.94,0
9688040,20:01:20,20:01:20,2405,19,,0,0,4374.12,0
9688040,20:02:08,20:02:08,2407,20,,0,0,4712.51,0
9688040,20:02:32,20:02:32,2408,21,,0,0,4907.7,0
9688040,20:03:01,20:03:01,2409,22,,0,0,5077.32,0
9688040,20:04:00,20:04:00,2410,23,,0,0,5368.62,0
9688040,20:04:30,20:04:30,2411,24,,0,0,5548.08,0
9688040,20:05:02,20:05:02,2412,25,,0,0,5697.44,0
9688040,20:05:27,20:05:27,2413,26,,0,0,5791.57,0
9688040,20:06:24,20:06:24,817,27,,0,0,6094.94,0
9688040,20:07:00,20:07:00,145,28,,0,0,6314.36,1
9688040,20:07:50,20:07:50,146,29,,0,0,6495.82,0
9688040,20:08:43,20:08:43,147,30,,0,0,6762.28,0
9688040,20:09:36,20:09:36,148,31,,0,0,7024.37,0
9688040,20:10:25,20:10:25,149,32,,0,0,7216.18,0
9688040,20:11:30,20:11:30,150,33,,0,0,7571.46,0
9688040,20:12:13,20:12:13,151,34,,0,0,7780.81,0
9688040,20:12:51,20:12:51,152,35,,0,0,7964.29,0
9688040,20:13:27,20:13:27,9640,36,,0,0,8182.49,0
9688040,20:14:25,20:14:25,153,37,,0,0,8361.73,0
9688040,20:14:50,20:14:50,154,38,,0,0,8517.48,0
9688040,20:17:00,20:17:00,7092,39,,1,0,9164.09,1
9688050,19:48:00,19:48:00,4187,1,,0,1,0,1
9688050,19:48:33,19:48:33,4188,2,,0,0,168.39,0
9688050,19:49:09,19:49:09,4189,3,,0,0,405.45,0
9688050,19:50:13,19:50:13,10798,4,,0,0,727.25,0
9688050,19:50:46,19:50:46,2465,5,,0,0,883,0
9688050,19:51:29,19:51:29,2466,6,,0,0,1106.93,0
9688050,19:52:03,19:52:03,2467,7,,0,0,1253.7,0
9688050,19:52:35,19:52:35,2468,8,,0,0,1420.39,0
9688050,19:53:11,19:53:11,2469,9,,0,0,1622.32,0
9688050,19:54:03,19:54:03,2470,10,,0,0,1924.05,0
9688050,19:55:06,19:55:06,9633,11,,0,0,2296.26,0
9688050,19:55:42,19:55:42,3505,12,,0,0,2493.7,0
9688050,19:56:50,19:56:50,141,13,,0,0,2862.05,0
9688050,19:58:00,19:58:00,142,14,,0,0,3226.83,1
9688050,19:58:47,19:58:47,2401,15,,0,0,3504.68,0
9688050,19:59:27,19:59:27,2402,16,,0,0,3731.36,0
9688050,20:00:24,20:00:24,2403,17,,0,0,4014.38,0
9688050,20:00:58,20:00:58,2404,18,,0,0,4209.94,0
9688050,20:01:20,20:01:20,2405,19,,0,0,4374.12,0
9688050,20:02:08,20:02:08,2407,20,,0,0,4712.51,0
9688050,20:02:32,20:02:32,2408,21,,0,0,4907.7,0
9688050,20:03:01,20:03:01,2409,22,,0,0,5077.32,0
9688050,20:04:00,20:04:00,2410,23,,0,0,5368.62,0
9688050,20:04:30,20:04:30,2411,24,,0,0,5548.08,0
9688050,20:05:02,20:05:02,2412,25,,0,0,5697.44,0
9688050,20:05:27,20:05:27,2413,26,,0,0,5791.57,0
9688050,20:06:24,20:06:24,817,27,,0,0,6094.94,0
9688050,20:07:00,20:07:00,145,28,,0,0,6314.36,1
9688050,20:07:50,20:07:50,146,29,,0,0,6495.82,0
9688050,20:08:43,20:08:43,147,30,,0,0,6762.28,0
9688050,20:09:36,20:09:36,148,31,,0,0,7024.37,0
9688050,20:10:25,20:10:25,149,32,,0,0,7216.18,0
9688050,20:11:30,20:11:30,150,33,,0,0,7571.46,0
9688050,20:12:13,20:12:13,151,34,,0,0,7780.81,0
9688050,20:12:51,20:12:51,152,35,,0,0,7964.29,0
9688050,20:13:27,20:13:27,9640,36,,0,0,8182.49,0
9688050,20:14:25,20:14:25,153,37,,0,0,8361.73,0
9688050,20:14:50,20:14:50,154,38,,0,0,8517.48,0
9688050,20:17:00,20:17:00,7092,39,,1,0,9164.09,1
9688060,19:48:00,19:48:00,4187,1,,0,1,0,1
9688060,19:48:33,19:48:33,4188,2,,0,0,168.39,0
9688060,19:49:09,19:49:09,4189,3,,0,0,405.45,0
9688060,19:50:13,19:50:13,10798,4,,0,0,727.25,0
9688060,19:50:46,19:50:46,2465,5,,0,0,883,0
9688060,19:51:29,19:51:29,2466,6,,0,0,1106.93,0
9688060,19:52:03,19:52:03,2467,7,,0,0,1253.7,0
9688060,19:52:35,19:52:35,2468,8,,0,0,1420.39,0
9688060,19:53:11,19:53:11,2469,9,,0,0,1622.32,0
9688060,19:54:03,19:54:03,2470,10,,0,0,1924.05,0
9688060,19:55:06,19:55:06,9633,11,,0,0,2296.26,0
9688060,19:55:42,19:55:42,3505,12,,0,0,2493.7,0
9688060,19:56:50,19:56:50,141,13,,0,0,2862.05,0
9688060,19:58:00,19:58:00,142,14,,0,0,3226.83,1
9688060,19:58:47,19:58:47,2401,15,,0,0,3504.68,0
9688060,19:59:27,19:59:27,2402,16,,0,0,3731.36,0
9688060,20:00:24,20:00:24,2403,17,,0,0,4014.38,0
9688060,20:00:58,20:00:58,2404,18,,0,0,4209.94,0
9688060,20:01:20,20:01:20,2405,19,,0,0,4374.12,0
9688060,20:02:08,20:02:08,2407,20,,0,0,4712.51,0
9688060,20:02:32,20:02:32,2408,21,,0,0,4907.7,0
9688060,20:03:01,20:03:01,2409,22,,0,0,5077.32,0
9688060,20:04:00,20:04:00,2410,23,,0,0,5368.62,0
9688060,20:04:30,20:04:30,2411,24,,0,0,5548.08,0
9688060,20:05:02,20:05:02,2412,25,,0,0,5697.44,0
9688060,20:05:27,20:05:27,2413,26,,0,0,5791.57,0
9688060,20:06:24,20:06:24,817,27,,0,0,6094.94,0
9688060,20:07:00,20:07:00,145,28,,0,0,6314.36,1
9688060,20:07:50,20:07:50,146,29,,0,0,6495.82,0
9688060,20:08:43,20:08:43,147,30,,0,0,6762.28,0
9688060,20:09:36,20:09:36,148,31,,0,0,7024.37,0
9688060,20:10:25,20:10:25,149,32,,0,0,7216.18,0
9688060,20:11:30,20:11:30,150,33,,0,0,7571.46,0
9688060,20:12:13,20:12:13,151,34,,0,0,7780.81,0
9688060,20:12:51,20:12:51,152,35,,0,0,7964.29,0
9688060,20:13:27,20:13:27,9640,36,,0,0,8182.49,0
9688060,20:14:25,20:14:25,153,37,,0,0,8361.73,0
9688060,20:14:50,20:14:50,154,38,,0,0,8517.48,0
9688060,20:17:00,20:17:00,7092,39,,1,0,9164.09,1
9688100,19:48:00,19:48:00,4187,1,,0,1,0,1
9688100,19:48:33,19:48:33,4188,2,,0,0,168.39,0
9688100,19:49:09,19:49:09,4189,3,,0,0,405.45,0
9688100,19:50:13,19:50:13,10798,4,,0,0,727.25,0
9688100,19:50:46,19:50:46,2465,5,,0,0,883,0
9688100,19:51:29,19:51:29,2466,6,,0,0,1106.93,0
9688100,19:52:03,19:52:03,2467,7,,0,0,1253.7,0
9688100,19:52:35,19:52:35,2468,8,,0,0,1420.39,0
9688100,19:53:11,19:53:11,2469,9,,0,0,1622.32,0
9688100,19:54:03,19:54:03,2470,10,,0,0,1924.05,0
9688100,19:55:06,19:55:06,9633,11,,0,0,2296.26,0
9688100,19:55:42,19:55:42,3505,12,,0,0,2493.7,0
9688100,19:56:50,19:56:50,141,13,,0,0,2862.05,0
9688100,19:58:00,19:58:00,142,14,,0,0,3226.83,1
9688100,19:58:47,19:58:47,2401,15,,0,0,3504.68,0
9688100,19:59:27,19:59:27,2402,16,,0,0,3731.36,0
9688100,20:00:24,20:00:24,2403,17,,0,0,4014.38,0
9688100,20:00:58,20:00:58,2404,18,,0,0,4209.94,0
9688100,20:01:20,20:01:20,2405,19,,0,0,4374.12,0
9688100,20:02:08,20:02:08,2407,20,,0,0,4712.51,0
9688100,20:02:32,20:02:32,2408,21,,0,0,4907.7,0
9688100,20:03:01,20:03:01,2409,22,,0,0,5077.32,0
9688100,20:04:00,20:04:00,2410,23,,0,0,5368.62,0
9688100,20:04:30,20:04:30,2411,24,,0,0,5548.08,0
9688100,20:05:02,20:05:02,2412,25,,0,0,5697.44,0
9688100,20:05:27,20:05:27,2413,26,,0,0,5791.57,0
9688100,20:06:24,20:06:24,817,27,,0,0,6094.94,0
9688100,20:07:00,20:07:00,145,28,,0,0,6314.36,1
9688100,20:07:50,20:07:50,146,29,,0,0,6495.82,0
9688100,20:08:43,20:08:43,147,30,,0,0,6762.28,0
9688100,20:09:36,20:09:36,148,31,,0,0,7024.37,0
9688100,20:10:25,20:10:25,149,32,,0,0,7216.18,0
9688100,20:11:30,20:11:30,150,33,,0,0,7571.46,0
9688100,20:12:13,20:12:13,151,34,,0,0,7780.81,0
9688100,20:12:51,20:12:51,152,35,,0,0,7964.29,0
9688100,20:13:27,20:13:27,9640,36,,0,0,8182.49,0
9688100,20:14:25,20:14:25,153,37,,0,0,8361.73,0
9688100,20:14:50,20:14:50,154,38,,0,0,8517.48,0
9688100,20:17:00,20:17:00,7092,39,,1,0,9164.09,1
9688110,19:48:00,19:48:00,4187,1,,0,1,0,1
9688110,19:48:33,19:48:33,4188,2,,0,0,168.39,0
9688110,19:49:09,19:49:09,4189,3,,0,0,405.45,0
9688110,19:50:13,19:50:13,10798,4,,0,0,727.25,0
9688110,19:50:46,19:50:46,2465,5,,0,0,883,0
9688110,19:51:29,19:51:29,2466,6,,0,0,1106.93,0
9688110,19:52:03,19:52:03,2467,7,,0,0,1253.7,0
9688110,19:52:35,19:52:35,2468,8,,0,0,1420.39,0
9688110,19:53:11,19:53:11,2469,9,,0,0,1622.32,0
9688110,19:54:03,19:54:03,2470,10,,0,0,1924.05,0
9688110,19:55:06,19:55:06,9633,11,,0,0,2296.26,0
9688110,19:55:42,19:55:42,3505,12,,0,0,2493.7,0
9688110,19:56:50,19:56:50,141,13,,0,0,2862.05,0
9688110,19:58:00,19:58:00,142,14,,0,0,3226.83,1
9688110,19:58:47,19:58:47,2401,15,,0,0,3504.68,0
9688110,19:59:27,19:59:27,2402,16,,0,0,3731.36,0
9688110,20:00:24,20:00:24,2403,17,,0,0,4014.38,0
9688110,20:00:58,20:00:58,2404,18,,0,0,4209.94,0
9688110,20:01:20,20:01:20,2405,19,,0,0,4374.12,0
9688110,20:02:08,20:02:08,2407,20,,0,0,4712.51,0
9688110,20:02:32,20:02:32,2408,21,,0,0,4907.7,0
9688110,20:03:01,20:03:01,2409,22,,0,0,5077.32,0
9688110,20:04:00,20:04:00,2410,23,,0,0,5368.62,0
9688110,20:04:30,20:04:30,2411,24,,0,0,5548.08,0
9688110,20:05:02,20:05:02,2412,25,,0,0,5697.44,0
9688110,20:05:27,20:05:27,2413,26,,0,0,5791.57,0
9688110,20:06:24,20:06:24,817,27,,0,0,6094.94,0
9688110,20:07:00,20:07:00,145,28,,0,0,6314.36,1
9688110,20:07:50,20:07:50,146,29,,0,0,6495.82,0
9688110,20:08:43,20:08:43,147,30,,0,0,6762.28,0
9688110,20:09:36,20:09:36,148,31,,0,0,7024.37,0
9688110,20:10:25,20:10:25,149,32,,0,0,7216.18,0
9688110,20:11:30,20:11:30,150,33,,0,0,7571.46,0
9688110,20:12:13,20:12:13,151,34,,0,0,7780.81,0
9688110,20:12:51,20:12:51,152,35,,0,0,7964.29,0
9688110,20:13:27,20:13:27,9640,36,,0,0,8182.49,0
9688110,20:14:25,20:14:25,153,37,,0,0,8361.73,0
9688110,20:14:50,20:14:50,154,38,,0,0,8517.48,0
9688110,20:17:00,20:17:00,7092,39,,1,0,9164.09,1
9688140,19:48:00,19:48:00,4187,1,,0,1,0,1
9688140,19:48:33,19:48:33,4188,2,,0,0,168.39,0
9688140,19:49:09,19:49:09,4189,3,,0,0,405.45,0
9688140,19:50:13,19:50:13,10798,4,,0,0,727.25,0
9688140,19:50:46,19:50:46,2465,5,,0,0,883,0
9688140,19:51:29,19:51:29,2466,6,,0,0,1106.93,0
9688140,19:52:03,19:52:03,2467,7,,0,0,1253.7,0
9688140,19:52:35,19:52:35,2468,8,,0,0,1420.39,0
9688140,19:53:11,19:53:11,2469,9,,0,0,1622.32,0
9688140,19:54:03,19:54:03,2470,10,,0,0,1924.05,0
9688140,19:55:06,19:55:06,9633,11,,0,0,2296.26,0
9688140,19:55:42,19:55:42,3505,12,,0,0,2493.7,0
9688140,19:56:50,19:56:50,141,13,,0,0,2862.05,0
9688140,19:58:00,19:58:00,142,14,,0,0,3226.83,1
9688140,19:58:47,19:58:47,2401,15,,0,0,3504.68,0
9688140,19:59:27,19:59:27,2402,16,,0,0,3731.36,0
9688140,20:00:24,20:00:24,2403,17,,0,0,4014.38,0
9688140,20:00:58,20:00:58,2404,18,,0,0,4209.94,0
9688140,20:01:20,20:01:20,2405,19,,0,0,4374.12,0
9688140,20:02:08,20:02:08,2407,20,,0,0,4712.51,0
9688140,20:02:32,20:02:32,2408,21,,0,0,4907.7,0
9688140,20:03:01,20:03:01,2409,22,,0,0,5077.32,0
9688140,20:04:00,20:04:00,2410,23,,0,0,5368.62,0
9688140,20:04:30,20:04:30,2411,24,,0,0,5548.08,0
9688140,20:05:02,20:05:02,2412,25,,0,0,5697.44,0
9688140,20:05:27,20:05:27,2413,26,,0,0,5791.57,0
9688140,20:06:24,20:06:24,817,27,,0,0,6094.94,0
9688140,20:07:00,20:07:00,145,28,,0,0,6314.36,1
9688140,20:07:50,20:07:50,146,29,,0,0,6495.82,0
9688140,20:08:43,20:08:43,147,30,,0,0,6762.28,0
9688140,20:09:36,20:09:36,148,31,,0,0,7024.37,0
9688140,20:10:25,20:10:25,149,32,,0,0,7216.18,0
9688140,20:11:30,20:11:30,150,33,,0,0,7571.46,0
9688140,20:12:13,20:12:13,151,34,,0,0,7780.81,0
9688140,20:12:51,20:12:51,152,35,,0,0,7964.29,0
9688140,20:13:27,20:13:27,9640,36,,0,0,8182.49,0
9688140,20:14:25,20:14:25,153,37,,0,0,8361.73,0
9688140,20:14:50,20:14:50,154,38,,0,0,8517.48,0
9688140,20:17:00,20:17:00,7092,39,,1,0,9164.09,1
9688150,19:48:00,19:48:00,4187,1,,0,1,0,1
9688150,19:48:33,19:48:33,4188,2,,0,0,168.39,0
9688150,19:49:09,19:49:09,4189,3,,0,0,405.45,0
9688150,19:50:13,19:50:13,10798,4,,0,0,727.25,0
9688150,19:50:46,19:50:46,2465,5,,0,0,883,0
9688150,19:51:29,19:51:29,2466,6,,0,0,1106.93,0
9688150,19:52:03,19:52:03,2467,7,,0,0,1253.7,0
9688150,19:52:35,19:52:35,2468,8,,0,0,1420.39,0
9688150,19:53:11,19:53:11,2469,9,,0,0,1622.32,0
9688150,19:54:03,19:54:03,2470,10,,0,0,1924.05,0
9688150,19:55:06,19:55:06,9633,11,,0,0,2296.26,0
9688150,19:55:42,19:55:42,3505,12,,0,0,2493.7,0
9688150,19:56:50,19:56:50,141,13,,0,0,2862.05,0
9688150,19:58:00,19:58:00,142,14,,0,0,3226.83,1
9688150,19:58:47,19:58:47,2401,15,,0,0,3504.68,0
9688150,19:59:27,19:59:27,2402,16,,0,0,3731.36,0
9688150,20:00:24,20:00:24,2403,17,,0,0,4014.38,0
9688150,20:00:58,20:00:58,2404,18,,0,0,4209.94,0
9688150,20:01:20,20:01:20,2405,19,,0,0,4374.12,0
9688150,20:02:08,20:02:08,2407,20,,0,0,4712.51,0
9688150,20:02:32,20:02:32,2408,21,,0,0,4907.7,0
9688150,20:03:01,20:03:01,2409,22,,0,0,5077.32,0
9688150,20:04:00,20:04:00,2410,23,,0,0,5368.62,0
9688150,20:04:30,20:04:30,2411,24,,0,0,5548.08,0
9688150,20:05:02,20:05:02,2412,25,,0,0,5697.44,0
9688150,20:05:27,20:05:27,2413,26,,0,0,5791.57,0
9688150,20:06:24,20:06:24,817,27,,0,0,6094.94,0
9688150,20:07:00,20:07:00,145,28,,0,0,6314.36,1
9688150,20:07:50,20:07:50,146,29,,0,0,6495.82,0
9688150,20:08:43,20:08:43,147,30,,0,0,6762.28,0
9688150,20:09:36,20:09:36,148,31,,0,0,7024.37,0
9688150,20:10:25,20:10:25,149,32,,0,0,7216.18,0
9688150,20:11:30,20:11:30,150,33,,0,0,7571.46,0
9688150,20:12:13,20:12:13,151,34,,0,0,7780.81,0
9688150,20:12:51,20:12:51,152,35,,0,0,7964.29,0
9688150,20:13:27,20:13:27,9640,36,,0,0,8182.49,0
9688150,20:14:25,20:14:25,153,37,,0,0,8361.73,0
9688150,20:14:50,20:14:50,154,38,,0,0,8517.48,0
9688150,20:17:00,20:17:00,7092,39,,1,0,9164.09,1
9689020,15:09:00,15:09:00,10149,1,,0,1,0,1
9689020,15:15:12,15:15:12,590,2,,0,0,3757.39,0
9689020,15:21:00,15:21:00,591,3,,0,0,7209.76,1
9689020,15:24:00,15:24:00,9477,4,,0,0,9649.66,1
9689020,15:26:50,15:26:50,9468,5,,0,0,10475.8,0
9689020,15:27:29,15:27:29,1748,6,,0,0,10646.67,0
9689020,15:27:59,15:27:59,1749,7,,0,0,10791.13,0
9689020,15:29:32,15:29:32,1750,8,,0,0,11235.78,0
9689020,15:30:04,15:30:04,1751,9,,0,0,11391.07,0
9689020,15:30:54,15:30:54,1752,10,,0,0,11611.67,0
9689020,15:31:44,15:31:44,1753,11,,0,0,11823.81,0
9689020,15:31:56,15:31:56,8318,12,,0,0,11881.82,0
9689020,15:32:23,15:32:23,1565,13,,0,0,12043.79,0
9689020,15:33:00,15:33:00,1566,14,,0,0,12210.84,1
9689020,15:34:44,15:34:44,9474,15,,0,0,12509.93,0
9689020,15:36:24,15:36:24,10522,16,,0,0,12802,0
9689020,15:38:27,15:38:27,10524,17,,0,0,13252.91,0
9689020,15:40:00,15:40:00,3203,18,,0,0,13559.7,1
9689020,15:40:45,15:40:45,3204,19,,0,0,13799.9,0
9689020,15:41:29,15:41:29,3205,20,,0,0,14048.47,0
9689020,15:42:28,15:42:28,3206,21,,0,0,14302.85,0
9689020,15:43:18,15:43:18,3207,22,,0,0,14520.05,0
9689020,15:44:06,15:44:06,3208,23,,0,0,14753.55,0
9689020,15:45:08,15:45:08,3209,24,,0,0,15038.13,0
9689020,15:45:35,15:45:35,3210,25,,0,0,15143.34,0
9689020,15:46:23,15:46:23,3212,26,,0,0,15418.8,0
9689020,15:47:30,15:47:30,3213,27,,0,0,15734.88,0
9689020,15:48:29,15:48:29,3214,28,,0,0,16090.49,0
9689020,15:49:12,15:49:12,3215,29,,0,0,16396.38,0
9689020,15:49:42,15:49:42,3216,30,,0,0,16526.14,0
9689020,15:50:48,15:50:48,8736,31,,0,0,16868.35,0
9689020,15:51:20,15:51:20,8737,32,,0,0,17030.67,0
9689020,15:52:42,15:52:42,8738,33,,0,0,17399.75,0
9689020,15:53:30,15:53:30,8739,34,,0,0,17712.73,0
9689020,15:55:00,15:55:00,4846,35,,0,0,18103.94,1
9689020,15:55:12,15:55:12,4847,36,,0,0,18282.27,0
9689020,15:56:23,15:56:23,10509,37,,0,0,18925.94,0
9689020,15:57:00,15:57:00,10511,38,,1,0,19379.74,1
9689030,15:09:00,15:09:00,10149,1,,0,1,0,1
9689030,15:15:12,15:15:12,590,2,,0,0,3757.39,0
9689030,15:21:00,15:21:00,591,3,,0,0,7209.76,1
9689030,15:24:00,15:24:00,9477,4,,0,0,9649.66,1
9689030,15:26:50,15:26:50,9468,5,,0,0,10475.8,0
9689030,15:27:29,15:27:29,1748,6,,0,0,10646.67,0
9689030,15:27:59,15:27:59,1749,7,,0,0,10791.13,0
9689030,15:29:32,15:29:32,1750,8,,0,0,11235.78,0
9689030,15:30:04,15:30:04,1751,9,,0,0,11391.07,0
9689030,15:30:54,15:30:54,1752,10,,0,0,11611.67,0
9689030,15:31:44,15:31:44,1753,11,,0,0,11823.81,0
9689030,15:31:56,15:31:56,8318,12,,0,0,11881.82,0
9689030,15:32:23,15:32:23,1565,13,,0,0,12043.79,0
9689030,15:33:00,15:33:00,1566,14,,0,0,12210.84,1
9689030,15:34:44,15:34:44,9474,15,,0,0,12509.93,0
9689030,15:36:24,15:36:24,10522,16,,0,0,12802,0
9689030,15:38:27,15:38:27,10524,17,,0,0,13252.91,0
9689030,15:40:00,15:40:00,3203,18,,0,0,13559.7,1
9689030,15:40:45,15:40:45,3204,19,,0,0,13799.9,0
9689030,15:41:29,15:41:29,3205,20,,0,0,14048.47,0
9689030,15:42:28,15:42:28,3206,21,,0,0,14302.85,0
9689030,15:43:18,15:43:18,3207,22,,0,0,14520.05,0
9689030,15:44:06,15:44:06,3208,23,,0,0,14753.55,0
9689030,15:45:08,15:45:08,3209,24,,0,0,15038.13,0
9689030,15:45:35,15:45:35,3210,25,,0,0,15143.34,0
9689030,15:46:23,15:46:23,3212,26,,0,0,15418.8,0
9689030,15:47:30,15:47:30,3213,27,,0,0,15734.88,0
9689030,15:48:29,15:48:29,3214,28,,0,0,16090.49,0
9689030,15:49:12,15:49:12,3215,29,,0,0,16396.38,0
9689030,15:49:42,15:49:42,3216,30,,0,0,16526.14,0
9689030,15:50:48,15:50:48,8736,31,,0,0,16868.35,0
9689030,15:51:20,15:51:20,8737,32,,0,0,17030.67,0
9689030,15:52:42,15:52:42,8738,33,,0,0,17399.75,0
9689030,15:53:30,15:53:30,8739,34,,0,0,17712.73,0
9689030,15:55:00,15:55:00,4846,35,,0,0,18103.94,1
9689030,15:55:12,15:55:12,4847,36,,0,0,18282.27,0
9689030,15:56:23,15:56:23,10509,37,,0,0,18925.94,0
9689030,15:57:00,15:57:00,10511,38,,1,0,19379.74,1
9689040,15:09:00,15:09:00,10149,1,,0,1,0,1
9689040,15:15:12,15:15:12,590,2,,0,0,3757.39,0
9689040,15:21:00,15:21:00,591,3,,0,0,7209.76,1
9689040,15:24:00,15:24:00,9477,4,,0,0,9649.66,1
9689040,15:26:50,15:26:50,9468,5,,0,0,10475.8,0
9689040,15:27:29,15:27:29,1748,6,,0,0,10646.67,0
9689040,15:27:59,15:27:59,1749,7,,0,0,10791.13,0
9689040,15:29:32,15:29:32,1750,8,,0,0,11235.78,0
9689040,15:30:04,15:30:04,1751,9,,0,0,11391.07,0
9689040,15:30:54,15:30:54,1752,10,,0,0,11611.67,0
9689040,15:31:44,15:31:44,1753,11,,0,0,11823.81,0
9689040,15:31:56,15:31:56,8318,12,,0,0,11881.82,0
9689040,15:32:23,15:32:23,1565,13,,0,0,12043.79,0
9689040,15:33:00,15:33:00,1566,14,,0,0,12210.84,1
9689040,15:34:44,15:34:44,9474,15,,0,0,12509.93,0
9689040,15:36:24,15:36:24,10522,16,,0,0,12802,0
9689040,15:38:27,15:38:27,10524,17,,0,0,13252.91,0
9689040,15:40:00,15:40:00,3203,18,,0,0,13559.7,1
9689040,15:40:45,15:40:45,3204,19,,0,0,13799.9,0
9689040,15:41:29,15:41:29,3205,20,,0,0,14048.47,0
9689040,15:42:28,15:42:28,3206,21,,0,0,14302.85,0
9689040,15:43:18,15:43:18,3207,22,,0,0,14520.05,0
9689040,15:44:06,15:44:06,3208,23,,0,0,14753.55,0
9689040,15:45:08,15:45:08,3209,24,,0,0,15038.13,0
9689040,15:45:35,15:45:35,3210,25,,0,0,15143.34,0
9689040,15:46:23,15:46:23,3212,26,,0,0,15418.8,0
9689040,15:47:30,15:47:30,3213,27,,0,0,15734.88,0
9689040,15:48:29,15:48:29,3214,28,,0,0,16090.49,0
9689040,15:49:12,15:49:12,3215,29,,0,0,16396.38,0
9689040,15:49:42,15:49:42,3216,30,,0,0,16526.14,0
9689040,15:50:48,15:50:48,8736,31,,0,0,16868.35,0
9689040,15:51:20,15:51:20,8737,32,,0,0,17030.67,0
9689040,15:52:42,15:52:42,8738,33,,0,0,17399.75,0
9689040,15:53:30,15:53:30,8739,34,,0,0,17712.73,0
9689040,15:55:00,15:55:00,4846,35,,0,0,18103.94,1
9689040,15:55:12,15:55:12,4847,36,,0,0,18282.27,0
9689040,15:56:23,15:56:23,10509,37,,0,0,18925.94,0
9689040,15:57:00,15:57:00,10511,38,,1,0,19379.74,1
9689050,15:09:00,15:09:00,10149,1,,0,1,0,1
9689050,15:15:12,15:15:12,590,2,,0,0,3757.39,0
9689050,15:21:00,15:21:00,591,3,,0,0,7209.76,1
9689050,15:24:00,15:24:00,9477,4,,0,0,9649.66,1
9689050,15:26:50,15:26:50,9468,5,,0,0,10475.8,0
9689050,15:27:29,15:27:29,1748,6,,0,0,10646.67,0
9689050,15:27:59,15:27:59,1749,7,,0,0,10791.13,0
9689050,15:29:32,15:29:32,1750,8,,0,0,11235.78,0
9689050,15:30:04,15:30:04,1751,9,,0,0,11391.07,0
9689050,15:30:54,15:30:54,1752,10,,0,0,11611.67,0
9689050,15:31:44,15:31:44,1753,11,,0,0,11823.81,0
9689050,15:31:56,15:31:56,8318,12,,0,0,11881.82,0
9689050,15:32:23,15:32:23,1565,13,,0,0,12043.79,0
9689050,15:33:00,15:33:00,1566,14,,0,0,12210.84,1
9689050,15:34:44,15:34:44,9474,15,,0,0,12509.93,0
9689050,15:36:24,15:36:24,10522,16,,0,0,12802,0
9689050,15:38:27,15:38:27,10524,17,,0,0,13252.91,0
9689050,15:40:00,15:40:00,3203,18,,0,0,13559.7,1
9689050,15:40:45,15:40:45,3204,19,,0,0,13799.9,0
9689050,15:41:29,15:41:29,3205,20,,0,0,14048.47,0
9689050,15:42:28,15:42:28,3206,21,,0,0,14302.85,0
9689050,15:43:18,15:43:18,3207,22,,0,0,14520.05,0
9689050,15:44:06,15:44:06,3208,23,,0,0,14753.55,0
9689050,15:45:08,15:45:08,3209,24,,0,0,15038.13,0
9689050,15:45:35,15:45:35,3210,25,,0,0,15143.34,0
9689050,15:46:23,15:46:23,3212,26,,0,0,15418.8,0
9689050,15:47:30,15:47:30,3213,27,,0,0,15734.88,0
9689050,15:48:29,15:48:29,3214,28,,0,0,16090.49,0
9689050,15:49:12,15:49:12,3215,29,,0,0,16396.38,0
9689050,15:49:42,15:49:42,3216,30,,0,0,16526.14,0
9689050,15:50:48,15:50:48,8736,31,,0,0,16868.35,0
9689050,15:51:20,15:51:20,8737,32,,0,0,17030.67,0
9689050,15:52:42,15:52:42,8738,33,,0,0,17399.75,0
9689050,15:53:30,15:53:30,8739,34,,0,0,17712.73,0
9689050,15:55:00,15:55:00,4846,35,,0,0,18103.94,1
9689050,15:55:12,15:55:12,4847,36,,0,0,18282.27,0
9689050,15:56:23,15:56:23,10509,37,,0,0,18925.94,0
9689050,15:57:00,15:57:00,10511,38,,1,0,19379.74,1
9689060,15:09:00,15:09:00,10149,1,,0,1,0,1
9689060,15:15:12,15:15:12,590,2,,0,0,3757.39,0
9689060,15:21:00,15:21:00,591,3,,0,0,7209.76,1
9689060,15:24:00,15:24:00,9477,4,,0,0,9649.66,1
9689060,15:26:50,15:26:50,9468,5,,0,0,10475.8,0
9689060,15:27:29,15:27:29,1748,6,,0,0,10646.67,0
9689060,15:27:59,15:27:59,1749,7,,0,0,10791.13,0
9689060,15:29:32,15:29:32,1750,8,,0,0,11235.78,0
9689060,15:30:04,15:30:04,1751,9,,0,0,11391.07,0
9689060,15:30:54,15:30:54,1752,10,,0,0,11611.67,0
9689060,15:31:44,15:31:44,1753,11,,0,0,11823.81,0
9689060,15:31:56,15:31:56,8318,12,,0,0,11881.82,0
9689060,15:32:23,15:32:23,1565,13,,0,0,12043.79,0
9689060,15:33:00,15:33:00,1566,14,,0,0,12210.84,1
9689060,15:34:44,15:34:44,9474,15,,0,0,12509.93,0
9689060,15:36:24,15:36:24,10522,16,,0,0,12802,0
9689060,15:38:27,15:38:27,10524,17,,0,0,13252.91,0
9689060,15:40:00,15:40:00,3203,18,,0,0,13559.7,1
9689060,15:40:45,15:40:45,3204,19,,0,0,13799.9,0
9689060,15:41:29,15:41:29,3205,20,,0,0,14048.47,0
9689060,15:42:28,15:42:28,3206,21,,0,0,14302.85,0
9689060,15:43:18,15:43:18,3207,22,,0,0,14520.05,0
9689060,15:44:06,15:44:06,3208,23,,0,0,14753.55,0
9689060,15:45:08,15:45:08,3209,24,,0,0,15038.13,0
9689060,15:45:35,15:45:35,3210,25,,0,0,15143.34,0
9689060,15:46:23,15:46:23,3212,26,,0,0,15418.8,0
9689060,15:47:30,15:47:30,3213,27,,0,0,15734.88,0
9689060,15:48:29,15:48:29,3214,28,,0,0,16090.49,0
9689060,15:49:12,15:49:12,3215,29,,0,0,16396.38,0
9689060,15:49:42,15:49:42,3216,30,,0,0,16526.14,0
9689060,15:50:48,15:50:48,8736,31,,0,0,16868.35,0
9689060,15:51:20,15:51:20,8737,32,,0,0,17030.67,0
9689060,15:52:42,15:52:42,8738,33,,0,0,17399.75,0
9689060,15:53:30,15:53:30,8739,34,,0,0,17712.73,0
9689060,15:55:00,15:55:00,4846,35,,0,0,18103.94,1
9689060,15:55:12,15:55:12,4847,36,,0,0,18282.27,0
9689060,15:56:23,15:56:23,10509,37,,0,0,18925.94,0
9689060,15:57:00,15:57:00,10511,38,,1,0,19379.74,1
9689100,15:09:00,15:09:00,10149,1,,0,1,0,1
9689100,15:15:12,15:15:12,590,2,,0,0,3757.39,0
9689100,15:21:00,15:21:00,591,3,,0,0,7209.76,1
9689100,15:24:00,15:24:00,9477,4,,0,0,9649.66,1
9689100,15:26:50,15:26:50,9468,5,,0,0,10475.8,0
9689100,15:27:29,15:27:29,1748,6,,0,0,10646.67,0
9689100,15:27:59,15:27:59,1749,7,,0,0,10791.13,0
9689100,15:29:32,15:29:32,1750,8,,0,0,11235.78,0
9689100,15:30:04,15:30:04,1751,9,,0,0,11391.07,0
9689100,15:30:54,15:30:54,1752,10,,0,0,11611.67,0
9689100,15:31:44,15:31:44,1753,11,,0,0,11823.81,0
9689100,15:31:56,15:31:56,8318,12,,0,0,11881.82,0
9689100,15:32:23,15:32:23,1565,13,,0,0,12043.79,0
9689100,15:33:00,15:33:00,1566,14,,0,0,12210.84,1
9689100,15:34:44,15:34:44,9474,15,,0,0,12509.93,0
9689100,15:36:24,15:36:24,10522,16,,0,0,12802,0
9689100,15:38:27,15:38:27,10524,17,,0,0,13252.91,0
9689100,15:40:00,15:40:00,3203,18,,0,0,13559.7,1
9689100,15:40:45,15:40:45,3204,19,,0,0,13799.9,0
9689100,15:41:29,15:41:29,3205,20,,0,0,14048.47,0
9689100,15:42:28,15:42:28,3206,21,,0,0,14302.85,0
9689100,15:43:18,15:43:18,3207,22,,0,0,14520.05,0
9689100,15:44:06,15:44:06,3208,23,,0,0,14753.55,0
9689100,15:45:08,15:45:08,3209,24,,0,0,15038.13,0
9689100,15:45:35,15:45:35,3210,25,,0,0,15143.34,0
9689100,15:46:23,15:46:23,3212,26,,0,0,15418.8,0
9689100,15:47:30,15:47:30,3213,27,,0,0,15734.88,0
9689100,15:48:29,15:48:29,3214,28,,0,0,16090.49,0
9689100,15:49:12,15:49:12,3215,29,,0,0,16396.38,0
9689100,15:49:42,15:49:42,3216,30,,0,0,16526.14,0
9689100,15:50:48,15:50:48,8736,31,,0,0,16868.35,0
9689100,15:51:20,15:51:20,8737,32,,0,0,17030.67,0
9689100,15:52:42,15:52:42,8738,33,,0,0,17399.75,0
9689100,15:53:30,15:53:30,8739,34,,0,0,17712.73,0
9689100,15:55:00,15:55:00,4846,35,,0,0,18103.94,1
9689100,15:55:12,15:55:12,4847,36,,0,0,18282.27,0
9689100,15:56:23,15:56:23,10509,37,,0,0,18925.94,0
9689100,15:57:00,15:57:00,10511,38,,1,0,19379.74,1
9689110,15:09:00,15:09:00,10149,1,,0,1,0,1
9689110,15:15:12,15:15:12,590,2,,0,0,3757.39,0
9689110,15:21:00,15:21:00,591,3,,0,0,7209.76,1
9689110,15:24:00,15:24:00,9477,4,,0,0,9649.66,1
9689110,15:26:50,15:26:50,9468,5,,0,0,10475.8,0
9689110,15:27:29,15:27:29,1748,6,,0,0,10646.67,0
9689110,15:27:59,15:27:59,1749,7,,0,0,10791.13,0
9689110,15:29:32,15:29:32,1750,8,,0,0,11235.78,0
9689110,15:30:04,15:30:04,1751,9,,0,0,11391.07,0
9689110,15:30:54,15:30:54,1752,10,,0,0,11611.67,0
9689110,15:31:44,15:31:44,1753,11,,0,0,11823.81,0
9689110,15:31:56,15:31:56,8318,12,,0,0,11881.82,0
9689110,15:32:23,15:32:23,1565,13,,0,0,12043.79,0
9689110,15:33:00,15:33:00,1566,14,,0,0,12210.84,1
9689110,15:34:44,15:34:44,9474,15,,0,0,12509.93,0
9689110,15:36:24,15:36:24,10522,16,,0,0,12802,0
9689110,15:38:27,15:38:27,10524,17,,0,0,13252.91,0
9689110,15:40:00,15:40:00,3203,18,,0,0,13559.7,1
9689110,15:40:45,15:40:45,3204,19,,0,0,13799.9,0
9689110,15:41:29,15:41:29,3205,20,,0,0,14048.47,0
9689110,15:42:28,15:42:28,3206,21,,0,0,14302.85,0
9689110,15:43:18,15:43:18,3207,22,,0,0,14520.05,0
9689110,15:44:06,15:44:06,3208,23,,0,0,14753.55,0
9689110,15:45:08,15:45:08,3209,24,,0,0,15038.13,0
9689110,15:45:35,15:45:35,3210,25,,0,0,15143.34,0
9689110,15:46:23,15:46:23,3212,26,,0,0,15418.8,0
9689110,15:47:30,15:47:30,3213,27,,0,0,15734.88,0
9689110,15:48:29,15:48:29,3214,28,,0,0,16090.49,0
9689110,15:49:12,15:49:12,3215,29,,0,0,16396.38,0
9689110,15:49:42,15:49:42,3216,30,,0,0,16526.14,0
9689110,15:50:48,15:50:48,8736,31,,0,0,16868.35,0
9689110,15:51:20,15:51:20,8737,32,,0,0,17030.67,0
9689110,15:52:42,15:52:42,8738,33,,0,0,17399.75,0
9689110,15:53:30,15:53:30,8739,34,,0,0,17712.73,0
9689110,15:55:00,15:55:00,4846,35,,0,0,18103.94,1
9689110,15:55:12,15:55:12,4847,36,,0,0,18282.27,0
9689110,15:56:23,15:56:23,10509,37,,0,0,18925.94,0
9689110,15:57:00,15:57:00,10511,38,,1,0,19379.74,1
9689140,15:09:00,15:09:00,10149,1,,0,1,0,1
9689140,15:15:12,15:15:12,590,2,,0,0,3757.39,0
9689140,15:21:00,15:21:00,591,3,,0,0,7209.76,1
9689140,15:24:00,15:24:00,9477,4,,0,0,9649.66,1
9689140,15:26:50,15:26:50,9468,5,,0,0,10475.8,0
9689140,15:27:29,15:27:29,1748,6,,0,0,10646.67,0
9689140,15:27:59,15:27:59,1749,7,,0,0,10791.13,0
9689140,15:29:32,15:29:32,1750,8,,0,0,11235.78,0
9689140,15:30:04,15:30:04,1751,9,,0,0,11391.07,0
9689140,15:30:54,15:30:54,1752,10,,0,0,11611.67,0
9689140,15:31:44,15:31:44,1753,11,,0,0,11823.81,0
9689140,15:31:56,15:31:56,8318,12,,0,0,11881.82,0
9689140,15:32:23,15:32:23,1565,13,,0,0,12043.79,0
9689140,15:33:00,15:33:00,1566,14,,0,0,12210.84,1
9689140,15:34:44,15:34:44,9474,15,,0,0,12509.93,0
9689140,15:36:24,15:36:24,10522,16,,0,0,12802,0
9689140,15:38:27,15:38:27,10524,17,,0,0,13252.91,0
9689140,15:40:00,15:40:00,3203,18,,0,0,13559.7,1
9689140,15:40:45,15:40:45,3204,19,,0,0,13799.9,0
9689140,15:41:29,15:41:29,3205,20,,0,0,14048.47,0
9689140,15:42:28,15:42:28,3206,21,,0,0,14302.85,0
9689140,15:43:18,15:43:18,3207,22,,0,0,14520.05,0
9689140,15:44:06,15:44:06,3208,23,,0,0,14753.55,0
9689140,15:45:08,15:45:08,3209,24,,0,0,15038.13,0
9689140,15:45:35,15:45:35,3210,25,,0,0,15143.34,0
9689140,15:46:23,15:46:23,3212,26,,0,0,15418.8,0
9689140,15:47:30,15:47:30,3213,27,,0,0,15734.88,0
9689140,15:48:29,15:48:29,3214,28,,0,0,16090.49,0
9689140,15:49:12,15:49:12,3215,29,,0,0,16396.38,0
9689140,15:49:42,15:49:42,3216,30,,0,0,16526.14,0
9689140,15:50:48,15:50:48,8736,31,,0,0,16868.35,0
9689140,15:51:20,15:51:20,8737,32,,0,0,17030.67,0
9689140,15:52:42,15:52:42,8738,33,,0,0,17399.75,0
9689140,15:53:30,15:53:30,8739,34,,0,0,17712.73,0
9689140,15:55:00,15:55:00,4846,35,,0,0,18103.94,1
9689140,15:55:12,15:55:12,4847,36,,0,0,18282.27,0
9689140,15:56:23,15:56:23,10509,37,,0,0,18925.94,0
9689140,15:57:00,15:57:00,10511,38,,1,0,19379.74,1
9689150,15:09:00,15:09:00,10149,1,,0,1,0,1
9689150,15:15:12,15:15:12,590,2,,0,0,3757.39,0
9689150,15:21:00,15:21:00,591,3,,0,0,7209.76,1
9689150,15:24:00,15:24:00,9477,4,,0,0,9649.66,1
9689150,15:26:50,15:26:50,9468,5,,0,0,10475.8,0
9689150,15:27:29,15:27:29,1748,6,,0,0,10646.67,0
9689150,15:27:59,15:27:59,1749,7,,0,0,10791.13,0
9689150,15:29:32,15:29:32,1750,8,,0,0,11235.78,0
9689150,15:30:04,15:30:04,1751,9,,0,0,11391.07,0
9689150,15:30:54,15:30:54,1752,10,,0,0,11611.67,0
9689150,15:31:44,15:31:44,1753,11,,0,0,11823.81,0
9689150,15:31:56,15:31:56,8318,12,,0,0,11881.82,0
9689150,15:32:23,15:32:23,1565,13,,0,0,12043.79,0
9689150,15:33:00,15:33:00,1566,14,,0,0,12210.84,1
9689150,15:34:44,15:34:44,9474,15,,0,0,12509.93,0
9689150,15:36:24,15:36:24,10522,16,,0,0,12802,0
9689150,15:38:27,15:38:27,10524,17,,0,0,13252.91,0
9689150,15:40:00,15:40:00,3203,18,,0,0,13559.7,1
9689150,15:40:45,15:40:45,3204,19,,0,0,13799.9,0
9689150,15:41:29,15:41:29,3205,20,,0,0,14048.47,0
9689150,15:42:28,15:42:28,3206,21,,0,0,14302.85,0
9689150,15:43:18,15:43:18,3207,22,,0,0,14520.05,0
9689150,15:44:06,15:44:06,3208,23,,0,0,14753.55,0
9689150,15:45:08,15:45:08,3209,24,,0,0,15038.13,0
9689150,15:45:35,15:45:35,3210,25,,0,0,15143.34,0
9689150,15:46:23,15:46:23,3212,26,,0,0,15418.8,0
9689150,15:47:30,15:47:30,3213,27,,0,0,15734.88,0
9689150,15:48:29,15:48:29,3214,28,,0,0,16090.49,0
9689150,15:49:12,15:49:12,3215,29,,0,0,16396.38,0
9689150,15:49:42,15:49:42,3216,30,,0,0,16526.14,0
9689150,15:50:48,15:50:48,8736,31,,0,0,16868.35,0
9689150,15:51:20,15:51:20,8737,32,,0,0,17030.67,0
9689150,15:52:42,15:52:42,8738,33,,0,0,17399.75,0
9689150,15:53:30,15:53:30,8739,34,,0,0,17712.73,0
9689150,15:55:00,15:55:00,4846,35,,0,0,18103.94,1
9689150,15:55:12,15:55:12,4847,36,,0,0,18282.27,0
9689150,15:56:23,15:56:23,10509,37,,0,0,18925.94,0
9689150,15:57:00,15:57:00,10511,38,,1,0,19379.74,1
9690070,15:04:00,15:04:00,10731,1,,0,1,0,1
9690070,15:05:15,15:05:15,925,2,,0,0,360.95,0
9690070,15:06:33,15:06:33,6918,3,,0,0,891.3,0
9690070,15:07:15,15:07:15,2069,4,,0,0,1272.88,0
9690070,15:07:33,15:07:33,2070,5,,0,0,1386.66,0
9690070,15:08:18,15:08:18,2071,6,,0,0,1634.75,0
9690070,15:08:56,15:08:56,2101,7,,0,0,1920.64,0
9690070,15:10:00,15:10:00,2102,8,,0,0,2330.67,1
9690070,15:10:24,15:10:24,2103,9,,0,0,2564.9,0
9690070,15:10:48,15:10:48,2104,10,,0,0,2740.83,0
9690070,15:11:20,15:11:20,2105,11,,0,0,3019.78,0
9690070,15:11:49,15:11:49,2106,12,,0,0,3257.01,0
9690070,15:12:14,15:12:14,2107,13,,0,0,3463.5,0
9690070,15:12:36,15:12:36,2108,14,,0,0,3709.21,0
9690070,15:12:59,15:12:59,2109,15,,0,0,3908.57,0
9690070,15:13:28,15:13:28,2110,16,,0,0,4230.79,0
9690070,15:13:46,15:13:46,2111,17,,0,0,4399.83,0
9690070,15:13:57,15:13:57,2112,18,,0,0,4504.19,0
9690070,15:14:48,15:14:48,96,19,,0,0,4990.02,0
9690070,15:15:50,15:15:50,97,20,,0,0,5516.3,0
9690070,15:16:48,15:16:48,98,21,,0,0,6111.98,0
9690070,15:18:00,15:18:00,9952,22,,1,0,6791.74,1
9690130,15:04:00,15:04:00,10731,1,,0,1,0,1
9690130,15:05:15,15:05:15,925,2,,0,0,360.95,0
9690130,15:06:33,15:06:33,6918,3,,0,0,891.3,0
9690130,15:07:15,15:07:15,2069,4,,0,0,1272.88,0
9690130,15:07:33,15:07:33,2070,5,,0,0,1386.66,0
9690130,15:08:18,15:08:18,2071,6,,0,0,1634.75,0
9690130,15:08:56,15:08:56,2101,7,,0,0,1920.64,0
9690130,15:10:00,15:10:00,2102,8,,0,0,2330.67,1
9690130,15:10:24,15:10:24,2103,9,,0,0,2564.9,0
9690130,15:10:48,15:10:48,2104,10,,0,0,2740.83,0
9690130,15:11:20,15:11:20,2105,11,,0,0,3019.78,0
9690130,15:11:49,15:11:49,2106,12,,0,0,3257.01,0
9690130,15:12:14,15:12:14,2107,13,,0,0,3463.5,0
9690130,15:12:36,15:12:36,2108,14,,0,0,3709.21,0
9690130,15:12:59,15:12:59,2109,15,,0,0,3908.57,0
9690130,15:13:28,15:13:28,2110,16,,0,0,4230.79,0
9690130,15:13:46,15:13:46,2111,17,,0,0,4399.83,0
9690130,15:13:57,15:13:57,2112,18,,0,0,4504.19,0
9690130,15:14:48,15:14:48,96,19,,0,0,4990.02,0
9690130,15:15:50,15:15:50,97,20,,0,0,5516.3,0
9690130,15:16:48,15:16:48,98,21,,0,0,6111.98,0
9690130,15:18:00,15:18:00,9952,22,,1,0,6791.74,1
9691020,11:13:00,11:13:00,422,1,,0,1,0,1
9691020,11:13:34,11:13:34,423,2,,0,0,197.54,0
9691020,11:14:08,11:14:08,424,3,,0,0,355.77,0
9691020,11:15:01,11:15:01,425,4,,0,0,616.27,0
9691020,11:16:17,11:16:17,426,5,,0,0,934.52,0
9691020,11:17:06,11:17:06,427,6,,0,0,1162.78,0
9691020,11:18:00,11:18:00,428,7,,0,0,1446.99,1
9691020,11:21:34,11:21:34,430,8,,0,0,2184.25,0
9691020,11:22:21,11:22:21,9578,9,,0,0,2403.61,0
9691020,11:23:46,11:23:46,432,10,,0,0,2658.03,0
9691020,11:25:52,11:25:52,433,11,,0,0,3102.68,0
9691020,11:26:42,11:26:42,434,12,,0,0,3302.89,0
9691020,11:27:37,11:27:37,435,13,,0,0,3515.88,0
9691020,11:28:24,11:28:24,10734,14,,0,0,3722.62,0
9691020,11:29:00,11:29:00,9833,15,,0,0,3867.7,1
9691020,11:32:33,11:32:33,2658,16,,0,0,4520.36,0
9691020,11:33:41,11:33:41,2659,17,,0,0,4740.52,0
9691020,11:35:00,11:35:00,9868,18,,0,0,5023.04,1
9691020,11:36:13,11:36:13,441,19,,0,0,5251.44,0
9691020,11:37:03,11:37:03,442,20,,0,0,5420.11,0
9691020,11:37:57,11:37:57,443,21,,0,0,5600.09,0
9691020,11:39:33,11:39:33,444,22,,0,0,5835.82,0
9691020,11:40:27,11:40:27,445,23,,0,0,5993.42,0
9691020,11:42:00,11:42:00,446,24,,0,0,6283.35,1
9691020,11:42:45,11:42:45,447,25,,0,0,6443.62,0
9691020,11:44:02,11:44:02,7267,26,,0,0,6697.06,0
9691020,11:45:00,11:45:00,7268,27,,0,0,6916.3,0
9691020,11:45:34,11:45:34,7269,28,,0,0,7042.21,0
9691020,11:46:32,11:46:32,7271,29,,0,0,7295.93,0
9691020,11:47:15,11:47:15,453,30,,0,0,7471.35,0
9691020,11:49:00,11:49:00,455,31,,0,0,7797.96,1
9691020,11:51:04,11:51:04,9896,32,,0,0,8250.61,0
9691020,11:51:47,11:51:47,458,33,,0,0,8420.97,0
9691020,11:52:33,11:52:33,459,34,,0,0,8587.98,0
9691020,11:53:16,11:53:16,460,35,,0,0,8766.78,0
9691020,11:54:20,11:54:20,461,36,,0,0,8989.91,0
9691020,11:55:17,11:55:17,462,37,,0,0,9215.97,0
9691020,11:56:18,11:56:18,463,38,,0,0,9462.21,0
9691020,11:59:00,11:59:00,464,39,,0,0,10169.87,1
9691020,12:00:00,12:00:00,465,40,,0,0,10520.83,1
9691020,12:00:45,12:00:45,466,41,,0,0,10701.12,0
9691020,12:01:30,12:01:30,467,42,,0,0,10893.64,0
9691020,12:02:03,12:02:03,7665,43,,0,0,11007.88,0
9691020,12:03:22,12:03:22,469,44,,0,0,11343.24,0
9691020,12:04:21,12:04:21,9614,45,,0,0,11588.34,0
9691020,12:05:43,12:05:43,471,46,,0,0,11923.68,0
9691020,12:07:30,12:07:30,472,47,,0,0,12367.08,0
9691020,12:08:37,12:08:37,473,48,,0,0,12650.76,0
9691020,12:09:11,12:09:11,474,49,,0,0,12838.39,0
9691020,12:09:33,12:09:33,475,50,,0,0,12961.32,0
9691020,12:12:00,12:12:00,476,51,,0,0,13771.57,1
9691020,12:13:16,12:13:16,477,52,,0,0,13993.13,0
9691020,12:14:45,12:14:45,478,53,,0,0,14254.23,0
9691020,12:16:56,12:16:56,479,54,,0,0,14594.82,0
9691020,12:18:12,12:18:12,480,55,,0,0,14820.34,0
9691020,12:19:06,12:19:06,481,56,,0,0,14963.84,0
9691020,12:19:42,12:19:42,482,57,,0,0,15073.68,0
9691020,12:20:35,12:20:35,483,58,,0,0,15214.03,0
9691020,12:21:43,12:21:43,484,59,,0,0,15428.71,0
9691020,12:24:11,12:24:11,9499,60,,0,0,15837.57,0
9691020,12:28:00,12:28:00,486,61,,1,0,16575.76,1
9691030,11:13:00,11:13:00,422,1,,0,1,0,1
9691030,11:13:34,11:13:34,423,2,,0,0,197.54,0
9691030,11:14:08,11:14:08,424,3,,0,0,355.77,0
9691030,11:15:01,11:15:01,425,4,,0,0,616.27,0
9691030,11:16:17,11:16:17,426,5,,0,0,934.52,0
9691030,11:17:06,11:17:06,427,6,,0,0,1162.78,0
9691030,11:18:00,11:18:00,428,7,,0,0,1446.99,1
9691030,11:21:34,11:21:34,430,8,,0,0,2184.25,0
9691030,11:22:21,11:22:21,9578,9,,0,0,2403.61,0
9691030,11:23:46,11:23:46,432,10,,0,0,2658.03,0
9691030,11:25:52,11:25:52,433,11,,0,0,3102.68,0
9691030,11:26:42,11:26:42,434,12,,0,0,3302.89,0
9691030,11:27:37,11:27:37,435,13,,0,0,3515.88,0
9691030,11:28:24,11:28:24,10734,14,,0,0,3722.62,0
9691030,11:29:00,11:29:00,9833,15,,0,0,3867.7,1
9691030,11:32:33,11:32:33,2658,16,,0,0,4520.36,0
9691030,11:33:41,11:33:41,2659,17,,0,0,4740.52,0
9691030,11:35:00,11:35:00,9868,18,,0,0,5023.04,1
9691030,11:36:13,11:36:13,441,19,,0,0,5251.44,0
9691030,11:37:03,11:37:03,442,20,,0,0,5420.11,0
9691030,11:37:57,11:37:57,443,21,,0,0,5600.09,0
9691030,11:39:33,11:39:33,444,22,,0,0,5835.82,0
9691030,11:40:27,11:40:27,445,23,,0,0,5993.42,0
9691030,11:42:00,11:42:00,446,24,,0,0,6283.35,1
9691030,11:42:45,11:42:45,447,25,,0,0,6443.62,0
9691030,11:44:02,11:44:02,7267,26,,0,0,6697.06,0
9691030,11:45:00,11:45:00,7268,27,,0,0,6916.3,0
9691030,11:45:34,11:45:34,7269,28,,0,0,7042.21,0
9691030,11:46:32,11:46:32,7271,29,,0,0,7295.93,0
9691030,11:47:15,11:47:15,453,30,,0,0,7471.35,0
9691030,11:49:00,11:49:00,455,31,,0,0,7797.96,1
9691030,11:51:04,11:51:04,9896,32,,0,0,8250.61,0
9691030,11:51:47,11:51:47,458,33,,0,0,8420.97,0
9691030,11:52:33,11:52:33,459,34,,0,0,8587.98,0
9691030,11:53:16,11:53:16,460,35,,0,0,8766.78,0
9691030,11:54:20,11:54:20,461,36,,0,0,8989.91,0
9691030,11:55:17,11:55:17,462,37,,0,0,9215.97,0
9691030,11:56:18,11:56:18,463,38,,0,0,9462.21,0
9691030,11:59:00,11:59:00,464,39,,0,0,10169.87,1
9691030,12:00:00,12:00:00,465,40,,0,0,10520.83,1
9691030,12:00:45,12:00:45,466,41,,0,0,10701.12,0
9691030,12:01:30,12:01:30,467,42,,0,0,10893.64,0
9691030,12:02:03,12:02:03,7665,43,,0,0,11007.88,0
9691030,12:03:22,12:03:22,469,44,,0,0,11343.24,0
9691030,12:04:21,12:04:21,9614,45,,0,0,11588.34,0
9691030,12:05:43,12:05:43,471,46,,0,0,11923.68,0
9691030,12:07:30,12:07:30,472,47,,0,0,12367.08,0
9691030,12:08:37,12:08:37,473,48,,0,0,12650.76,0
9691030,12:09:11,12:09:11,474,49,,0,0,12838.39,0
9691030,12:09:33,12:09:33,475,50,,0,0,12961.32,0
9691030,12:12:00,12:12:00,476,51,,0,0,13771.57,1
9691030,12:13:16,12:13:16,477,52,,0,0,13993.13,0
9691030,12:14:45,12:14:45,478,53,,0,0,14254.23,0
9691030,12:16:56,12:16:56,479,54,,0,0,14594.82,0
9691030,12:18:12,12:18:12,480,55,,0,0,14820.34,0
9691030,12:19:06,12:19:06,481,56,,0,0,14963.84,0
9691030,12:19:42,12:19:42,482,57,,0,0,15073.68,0
9691030,12:20:35,12:20:35,483,58,,0,0,15214.03,0
9691030,12:21:43,12:21:43,484,59,,0,0,15428.71,0
9691030,12:24:11,12:24:11,9499,60,,0,0,15837.57,0
9691030,12:28:00,12:28:00,486,61,,1,0,16575.76,1
9691040,11:13:00,11:13:00,422,1,,0,1,0,1
9691040,11:13:34,11:13:34,423,2,,0,0,197.54,0
9691040,11:14:08,11:14:08,424,3,,0,0,355.77,0
9691040,11:15:01,11:15:01,425,4,,0,0,616.27,0
9691040,11:16:17,11:16:17,426,5,,0,0,934.52,0
9691040,11:17:06,11:17:06,427,6,,0,0,1162.78,0
9691040,11:18:00,11:18:00,428,7,,0,0,1446.99,1
9691040,11:21:34,11:21:34,430,8,,0,0,2184.25,0
9691040,11:22:21,11:22:21,9578,9,,0,0,2403.61,0
9691040,11:23:46,11:23:46,432,10,,0,0,2658.03,0
9691040,11:25:52,11:25:52,433,11,,0,0,3102.68,0
9691040,11:26:42,11:26:42,434,12,,0,0,3302.89,0
9691040,11:27:37,11:27:37,435,13,,0,0,3515.88,0
9691040,11:28:24,11:28:24,10734,14,,0,0,3722.62,0
9691040,11:29:00,11:29:00,9833,15,,0,0,3867.7,1
9691040,11:32:33,11:32:33,2658,16,,0,0,4520.36,0
9691040,11:33:41,11:33:41,2659,17,,0,0,4740.52,0
9691040,11:35:00,11:35:00,9868,18,,0,0,5023.04,1
9691040,11:36:13,11:36:13,441,19,,0,0,5251.44,0
9691040,11:37:03,11:37:03,442,20,,0,0,5420.11,0
9691040,11:37:57,11:37:57,443,21,,0,0,5600.09,0
9691040,11:39:33,11:39:33,444,22,,0,0,5835.82,0
9691040,11:40:27,11:40:27,445,23,,0,0,5993.42,0
9691040,11:42:00,11:42:00,446,24,,0,0,6283.35,1
9691040,11:42:45,11:42:45,447,25,,0,0,6443.62,0
9691040,11:44:02,11:44:02,7267,26,,0,0,6697.06,0
9691040,11:45:00,11:45:00,7268,27,,0,0,6916.3,0
9691040,11:45:34,11:45:34,7269,28,,0,0,7042.21,0
9691040,11:46:32,11:46:32,7271,29,,0,0,7295.93,0
9691040,11:47:15,11:47:15,453,30,,0,0,7471.35,0
9691040,11:49:00,11:49:00,455,31,,0,0,7797.96,1
9691040,11:51:04,11:51:04,9896,32,,0,0,8250.61,0
9691040,11:51:47,11:51:47,458,33,,0,0,8420.97,0
9691040,11:52:33,11:52:33,459,34,,0,0,8587.98,0
9691040,11:53:16,11:53:16,460,35,,0,0,8766.78,0
9691040,11:54:20,11:54:20,461,36,,0,0,8989.91,0
9691040,11:55:17,11:55:17,462,37,,0,0,9215.97,0
9691040,11:56:18,11:56:18,463,38,,0,0,9462.21,0
9691040,11:59:00,11:59:00,464,39,,0,0,10169.87,1
9691040,12:00:00,12:00:00,465,40,,0,0,10520.83,1
9691040,12:00:45,12:00:45,466,41,,0,0,10701.12,0
9691040,12:01:30,12:01:30,467,42,,0,0,10893.64,0
9691040,12:02:03,12:02:03,7665,43,,0,0,11007.88,0
9691040,12:03:22,12:03:22,469,44,,0,0,11343.24,0
9691040,12:04:21,12:04:21,9614,45,,0,0,11588.34,0
9691040,12:05:43,12:05:43,471,46,,0,0,11923.68,0
9691040,12:07:30,12:07:30,472,47,,0,0,12367.08,0
9691040,12:08:37,12:08:37,473,48,,0,0,12650.76,0
9691040,12:09:11,12:09:11,474,49,,0,0,12838.39,0
9691040,12:09:33,12:09:33,475,50,,0,0,12961.32,0
9691040,12:12:00,12:12:00,476,51,,0,0,13771.57,1
9691040,12:13:16,12:13:16,477,52,,0,0,13993.13,0
9691040,12:14:45,12:14:45,478,53,,0,0,14254.23,0
9691040,12:16:56,12:16:56,479,54,,0,0,14594.82,0
9691040,12:18:12,12:18:12,480,55,,0,0,14820.34,0
9691040,12:19:06,12:19:06,481,56,,0,0,14963.84,0
9691040,12:19:42,12:19:42,482,57,,0,0,15073.68,0
9691040,12:20:35,12:20:35,483,58,,0,0,15214.03,0
9691040,12:21:43,12:21:43,484,59,,0,0,15428.71,0
9691040,12:24:11,12:24:11,9499,60,,0,0,15837.57,0
9691040,12:28:00,12:28:00,486,61,,1,0,16575.76,1
9691050,11:13:00,11:13:00,422,1,,0,1,0,1
9691050,11:13:34,11:13:34,423,2,,0,0,197.54,0
9691050,11:14:08,11:14:08,424,3,,0,0,355.77,0
9691050,11:15:01,11:15:01,425,4,,0,0,616.27,0
9691050,11:16:17,11:16:17,426,5,,0,0,934.52,0
9691050,11:17:06,11:17:06,427,6,,0,0,1162.78,0
9691050,11:18:00,11:18:00,428,7,,0,0,1446.99,1
9691050,11:21:34,11:21:34,430,8,,0,0,2184.25,0
9691050,11:22:21,11:22:21,9578,9,,0,0,2403.61,0
9691050,11:23:46,11:23:46,432,10,,0,0,2658.03,0
9691050,11:25:52,11:25:52,433,11,,0,0,3102.68,0
9691050,11:26:42,11:26:42,434,12,,0,0,3302.89,0
9691050,11:27:37,11:27:37,435,13,,0,0,3515.88,0
9691050,11:28:24,11:28:24,10734,14,,0,0,3722.62,0
9691050,11:29:00,11:29:00,9833,15,,0,0,3867.7,1
9691050,11:32:33,11:32:33,2658,16,,0,0,4520.36,0
9691050,11:33:41,11:33:41,2659,17,,0,0,4740.52,0
9691050,11:35:00,11:35:00,9868,18,,0,0,5023.04,1
9691050,11:36:13,11:36:13,441,19,,0,0,5251.44,0
9691050,11:37:03,11:37:03,442,20,,0,0,5420.11,0
9691050,11:37:57,11:37:57,443,21,,0,0,5600.09,0
9691050,11:39:33,11:39:33,444,22,,0,0,5835.82,0
9691050,11:40:27,11:40:27,445,23,,0,0,5993.42,0
9691050,11:42:00,11:42:00,446,24,,0,0,6283.35,1
9691050,11:42:45,11:42:45,447,25,,0,0,6443.62,0
9691050,11:44:02,11:44:02,7267,26,,0,0,6697.06,0
9691050,11:45:00,11:45:00,7268,27,,0,0,6916.3,0
9691050,11:45:34,11:45:34,7269,28,,0,0,7042.21,0
9691050,11:46:32,11:46:32,7271,29,,0,0,7295.93,0
9691050,11:47:15,11:47:15,453,30,,0,0,7471.35,0
9691050,11:49:00,11:49:00,455,31,,0,0,7797.96,1
9691050,11:51:04,11:51:04,9896,32,,0,0,8250.61,0
9691050,11:51:47,11:51:47,458,33,,0,0,8420.97,0
9691050,11:52:33,11:52:33,459,34,,0,0,8587.98,0
9691050,11:53:16,11:53:16,460,35,,0,0,8766.78,0
9691050,11:54:20,11:54:20,461,36,,0,0,8989.91,0
9691050,11:55:17,11:55:17,462,37,,0,0,9215.97,0
9691050,11:56:18,11:56:18,463,38,,0,0,9462.21,0
9691050,11:59:00,11:59:00,464,39,,0,0,10169.87,1
9691050,12:00:00,12:00:00,465,40,,0,0,10520.83,1
9691050,12:00:45,12:00:45,466,41,,0,0,10701.12,0
9691050,12:01:30,12:01:30,467,42,,0,0,10893.64,0
9691050,12:02:03,12:02:03,7665,43,,0,0,11007.88,0
9691050,12:03:22,12:03:22,469,44,,0,0,11343.24,0
9691050,12:04:21,12:04:21,9614,45,,0,0,11588.34,0
9691050,12:05:43,12:05:43,471,46,,0,0,11923.68,0
9691050,12:07:30,12:07:30,472,47,,0,0,12367.08,0
9691050,12:08:37,12:08:37,473,48,,0,0,12650.76,0
9691050,12:09:11,12:09:11,474,49,,0,0,12838.39,0
9691050,12:09:33,12:09:33,475,50,,0,0,12961.32,0
9691050,12:12:00,12:12:00,476,51,,0,0,13771.57,1
9691050,12:13:16,12:13:16,477,52,,0,0,13993.13,0
9691050,12:14:45,12:14:45,478,53,,0,0,14254.23,0
9691050,12:16:56,12:16:56,479,54,,0,0,14594.82,0
9691050,12:18:12,12:18:12,480,55,,0,0,14820.34,0
9691050,12:19:06,12:19:06,481,56,,0,0,14963.84,0
9691050,12:19:42,12:19:42,482,57,,0,0,15073.68,0
9691050,12:20:35,12:20:35,483,58,,0,0,15214.03,0
9691050,12:21:43,12:21:43,484,59,,0,0,15428.71,0
9691050,12:24:11,12:24:11,9499,60,,0,0,15837.57,0
9691050,12:28:00,12:28:00,486,61,,1,0,16575.76,1
9691060,11:13:00,11:13:00,422,1,,0,1,0,1
9691060,11:13:34,11:13:34,423,2,,0,0,197.54,0
9691060,11:14:08,11:14:08,424,3,,0,0,355.77,0
9691060,11:15:01,11:15:01,425,4,,0,0,616.27,0
9691060,11:16:17,11:16:17,426,5,,0,0,934.52,0
9691060,11:17:06,11:17:06,427,6,,0,0,1162.78,0
9691060,11:18:00,11:18:00,428,7,,0,0,1446.99,1
9691060,11:21:34,11:21:34,430,8,,0,0,2184.25,0
9691060,11:22:21,11:22:21,9578,9,,0,0,2403.61,0
9691060,11:23:46,11:23:46,432,10,,0,0,2658.03,0
9691060,11:25:52,11:25:52,433,11,,0,0,3102.68,0
9691060,11:26:42,11:26:42,434,12,,0,0,3302.89,0
9691060,11:27:37,11:27:37,435,13,,0,0,3515.88,0
9691060,11:28:24,11:28:24,10734,14,,0,0,3722.62,0
9691060,11:29:00,11:29:00,9833,15,,0,0,3867.7,1
9691060,11:32:33,11:32:33,2658,16,,0,0,4520.36,0
9691060,11:33:41,11:33:41,2659,17,,0,0,4740.52,0
9691060,11:35:00,11:35:00,9868,18,,0,0,5023.04,1
9691060,11:36:13,11:36:13,441,19,,0,0,5251.44,0
9691060,11:37:03,11:37:03,442,20,,0,0,5420.11,0
9691060,11:37:57,11:37:57,443,21,,0,0,5600.09,0
9691060,11:39:33,11:39:33,444,22,,0,0,5835.82,0
9691060,11:40:27,11:40:27,445,23,,0,0,5993.42,0
9691060,11:42:00,11:42:00,446,24,,0,0,6283.35,1
9691060,11:42:45,11:42:45,447,25,,0,0,6443.62,0
9691060,11:44:02,11:44:02,7267,26,,0,0,6697.06,0
9691060,11:45:00,11:45:00,7268,27,,0,0,6916.3,0
9691060,11:45:34,11:45:34,7269,28,,0,0,7042.21,0
9691060,11:46:32,11:46:32,7271,29,,0,0,7295.93,0
9691060,11:47:15,11:47:15,453,30,,0,0,7471.35,0
9691060,11:49:00,11:49:00,455,31,,0,0,7797.96,1
9691060,11:51:04,11:51:04,9896,32,,0,0,8250.61,0
9691060,11:51:47,11:51:47,458,33,,0,0,8420.97,0
9691060,11:52:33,11:52:33,459,34,,0,0,8587.98,0
9691060,11:53:16,11:53:16,460,35,,0,0,8766.78,0
9691060,11:54:20,11:54:20,461,36,,0,0,8989.91,0
9691060,11:55:17,11:55:17,462,37,,0,0,9215.97,0
9691060,11:56:18,11:56:18,463,38,,0,0,9462.21,0
9691060,11:59:00,11:59:00,464,39,,0,0,10169.87,1
9691060,12:00:00,12:00:00,465,40,,0,0,10520.83,1
9691060,12:00:45,12:00:45,466,41,,0,0,10701.12,0
9691060,12:01:30,12:01:30,467,42,,0,0,10893.64,0
9691060,12:02:03,12:02:03,7665,43,,0,0,11007.88,0
9691060,12:03:22,12:03:22,469,44,,0,0,11343.24,0
9691060,12:04:21,12:04:21,9614,45,,0,0,11588.34,0
9691060,12:05:43,12:05:43,471,46,,0,0,11923.68,0
9691060,12:07:30,12:07:30,472,47,,0,0,12367.08,0
9691060,12:08:37,12:08:37,473,48,,0,0,12650.76,0
9691060,12:09:11,12:09:11,474,49,,0,0,12838.39,0
9691060,12:09:33,12:09:33,475,50,,0,0,12961.32,0
9691060,12:12:00,12:12:00,476,51,,0,0,13771.57,1
9691060,12:13:16,12:13:16,477,52,,0,0,13993.13,0
9691060,12:14:45,12:14:45,478,53,,0,0,14254.23,0
9691060,12:16:56,12:16:56,479,54,,0,0,14594.82,0
9691060,12:18:12,12:18:12,480,55,,0,0,14820.34,0
9691060,12:19:06,12:19:06,481,56,,0,0,14963.84,0
9691060,12:19:42,12:19:42,482,57,,0,0,15073.68,0
9691060,12:20:35,12:20:35,483,58,,0,0,15214.03,0
9691060,12:21:43,12:21:43,484,59,,0,0,15428.71,0
9691060,12:24:11,12:24:11,9499,60,,0,0,15837.57,0
9691060,12:28:00,12:28:00,486,61,,1,0,16575.76,1
9691100,11:13:00,11:13:00,422,1,,0,1,0,1
9691100,11:13:34,11:13:34,423,2,,0,0,197.54,0
9691100,11:14:08,11:14:08,424,3,,0,0,355.77,0
9691100,11:15:01,11:15:01,425,4,,0,0,616.27,0
9691100,11:16:17,11:16:17,426,5,,0,0,934.52,0
9691100,11:17:06,11:17:06,427,6,,0,0,1162.78,0
9691100,11:18:00,11:18:00,428,7,,0,0,1446.99,1
9691100,11:21:34,11:21:34,430,8,,0,0,2184.25,0
9691100,11:22:21,11:22:21,9578,9,,0,0,2403.61,0
9691100,11:23:46,11:23:46,432,10,,0,0,2658.03,0
9691100,11:25:52,11:25:52,433,11,,0,0,3102.68,0
9691100,11:26:42,11:26:42,434,12,,0,0,3302.89,0
9691100,11:27:37,11:27:37,435,13,,0,0,3515.88,0
9691100,11:28:24,11:28:24,10734,14,,0,0,3722.62,0
9691100,11:29:00,11:29:00,9833,15,,0,0,3867.7,1
9691100,11:32:33,11:32:33,2658,16,,0,0,4520.36,0
9691100,11:33:41,11:33:41,2659,17,,0,0,4740.52,0
9691100,11:35:00,11:35:00,9868,18,,0,0,5023.04,1
9691100,11:36:13,11:36:13,441,19,,0,0,5251.44,0
9691100,11:37:03,11:37:03,442,20,,0,0,5420.11,0
9691100,11:37:57,11:37:57,443,21,,0,0,5600.09,0
9691100,11:39:33,11:39:33,444,22,,0,0,5835.82,0
9691100,11:40:27,11:40:27,445,23,,0,0,5993.42,0
9691100,11:42:00,11:42:00,446,24,,0,0,6283.35,1
9691100,11:42:45,11:42:45,447,25,,0,0,6443.62,0
9691100,11:44:02,11:44:02,7267,26,,0,0,6697.06,0
9691100,11:45:00,11:45:00,7268,27,,0,0,6916.3,0
9691100,11:45:34,11:45:34,7269,28,,0,0,7042.21,0
9691100,11:46:32,11:46:32,7271,29,,0,0,7295.93,0
9691100,11:47:15,11:47:15,453,30,,0,0,7471.35,0
9691100,11:49:00,11:49:00,455,31,,0,0,7797.96,1
9691100,11:51:04,11:51:04,9896,32,,0,0,8250.61,0
9691100,11:51:47,11:51:47,458,33,,0,0,8420.97,0
9691100,11:52:33,11:52:33,459,34,,0,0,8587.98,0
9691100,11:53:16,11:53:16,460,35,,0,0,8766.78,0
9691100,11:54:20,11:54:20,461,36,,0,0,8989.91,0
9691100,11:55:17,11:55:17,462,37,,0,0,9215.97,0
9691100,11:56:18,11:56:18,463,38,,0,0,9462.21,0
9691100,11:59:00,11:59:00,464,39,,0,0,10169.87,1
9691100,12:00:00,12:00:00,465,40,,0,0,10520.83,1
9691100,12:00:45,12:00:45,466,41,,0,0,10701.12,0
9691100,12:01:30,12:01:30,467,42,,0,0,10893.64,0
9691100,12:02:03,12:02:03,7665,43,,0,0,11007.88,0
9691100,12:03:22,12:03:22,469,44,,0,0,11343.24,0
9691100,12:04:21,12:04:21,9614,45,,0,0,11588.34,0
9691100,12:05:43,12:05:43,471,46,,0,0,11923.68,0
9691100,12:07:30,12:07:30,472,47,,0,0,12367.08,0
9691100,12:08:37,12:08:37,473,48,,0,0,12650.76,0
9691100,12:09:11,12:09:11,474,49,,0,0,12838.39,0
9691100,12:09:33,12:09:33,475,50,,0,0,12961.32,0
9691100,12:12:00,12:12:00,476,51,,0,0,13771.57,1
9691100,12:13:16,12:13:16,477,52,,0,0,13993.13,0
9691100,12:14:45,12:14:45,478,53,,0,0,14254.23,0
9691100,12:16:56,12:16:56,479,54,,0,0,14594.82,0
9691100,12:18:12,12:18:12,480,55,,0,0,14820.34,0
9691100,12:19:06,12:19:06,481,56,,0,0,14963.84,0
9691100,12:19:42,12:19:42,482,57,,0,0,15073.68,0
9691100,12:20:35,12:20:35,483,58,,0,0,15214.03,0
9691100,12:21:43,12:21:43,484,59,,0,0,15428.71,0
9691100,12:24:11,12:24:11,9499,60,,0,0,15837.57,0
9691100,12:28:00,12:28:00,486,61,,1,0,16575.76,1
9691110,11:13:00,11:13:00,422,1,,0,1,0,1
9691110,11:13:34,11:13:34,423,2,,0,0,197.54,0
9691110,11:14:08,11:14:08,424,3,,0,0,355.77,0
9691110,11:15:01,11:15:01,425,4,,0,0,616.27,0
9691110,11:16:17,11:16:17,426,5,,0,0,934.52,0
9691110,11:17:06,11:17:06,427,6,,0,0,1162.78,0
9691110,11:18:00,11:18:00,428,7,,0,0,1446.99,1
9691110,11:21:34,11:21:34,430,8,,0,0,2184.25,0
9691110,11:22:21,11:22:21,9578,9,,0,0,2403.61,0
9691110,11:23:46,11:23:46,432,10,,0,0,2658.03,0
9691110,11:25:52,11:25:52,433,11,,0,0,3102.68,0
9691110,11:26:42,11:26:42,434,12,,0,0,3302.89,0
9691110,11:27:37,11:27:37,435,13,,0,0,3515.88,0
9691110,11:28:24,11:28:24,10734,14,,0,0,3722.62,0
9691110,11:29:00,11:29:00,9833,15,,0,0,3867.7,1
9691110,11:32:33,11:32:33,2658,16,,0,0,4520.36,0
9691110,11:33:41,11:33:41,2659,17,,0,0,4740.52,0
9691110,11:35:00,11:35:00,9868,18,,0,0,5023.04,1
9691110,11:36:13,11:36:13,441,19,,0,0,5251.44,0
9691110,11:37:03,11:37:03,442,20,,0,0,5420.11,0
9691110,11:37:57,11:37:57,443,21,,0,0,5600.09,0
9691110,11:39:33,11:39:33,444,22,,0,0,5835.82,0
9691110,11:40:27,11:40:27,445,23,,0,0,5993.42,0
9691110,11:42:00,11:42:00,446,24,,0,0,6283.35,1
9691110,11:42:45,11:42:45,447,25,,0,0,6443.62,0
9691110,11:44:02,11:44:02,7267,26,,0,0,6697.06,0
9691110,11:45:00,11:45:00,7268,27,,0,0,6916.3,0
9691110,11:45:34,11:45:34,7269,28,,0,0,7042.21,0
9691110,11:46:32,11:46:32,7271,29,,0,0,7295.93,0
9691110,11:47:15,11:47:15,453,30,,0,0,7471.35,0
9691110,11:49:00,11:49:00,455,31,,0,0,7797.96,1
9691110,11:51:04,11:51:04,9896,32,,0,0,8250.61,0
9691110,11:51:47,11:51:47,458,33,,0,0,8420.97,0
9691110,11:52:33,11:52:33,459,34,,0,0,8587.98,0
9691110,11:53:16,11:53:16,460,35,,0,0,8766.78,0
9691110,11:54:20,11:54:20,461,36,,0,0,8989.91,0
9691110,11:55:17,11:55:17,462,37,,0,0,9215.97,0
9691110,11:56:18,11:56:18,463,38,,0,0,9462.21,0
9691110,11:59:00,11:59:00,464,39,,0,0,10169.87,1
9691110,12:00:00,12:00:00,465,40,,0,0,10520.83,1
9691110,12:00:45,12:00:45,466,41,,0,0,10701.12,0
9691110,12:01:30,12:01:30,467,42,,0,0,10893.64,0
9691110,12:02:03,12:02:03,7665,43,,0,0,11007.88,0
9691110,12:03:22,12:03:22,469,44,,0,0,11343.24,0
9691110,12:04:21,12:04:21,9614,45,,0,0,11588.34,0
9691110,12:05:43,12:05:43,471,46,,0,0,11923.68,0
9691110,12:07:30,12:07:30,472,47,,0,0,12367.08,0
9691110,12:08:37,12:08:37,473,48,,0,0,12650.76,0
9691110,12:09:11,12:09:11,474,49,,0,0,12838.39,0
9691110,12:09:33,12:09:33,475,50,,0,0,12961.32,0
9691110,12:12:00,12:12:00,476,51,,0,0,13771.57,1
9691110,12:13:16,12:13:16,477,52,,0,0,13993.13,0
9691110,12:14:45,12:14:45,478,53,,0,0,14254.23,0
9691110,12:16:56,12:16:56,479,54,,0,0,14594.82,0
9691110,12:18:12,12:18:12,480,55,,0,0,14820.34,0
9691110,12:19:06,12:19:06,481,56,,0,0,14963.84,0
9691110,12:19:42,12:19:42,482,57,,0,0,15073.68,0
9691110,12:20:35,12:20:35,483,58,,0,0,15214.03,0
9691110,12:21:43,12:21:43,484,59,,0,0,15428.71,0
9691110,12:24:11,12:24:11,9499,60,,0,0,15837.57,0
9691110,12:28:00,12:28:00,486,61,,1,0,16575.76,1
9691140,11:13:00,11:13:00,422,1,,0,1,0,1
9691140,11:13:34,11:13:34,423,2,,0,0,197.54,0
9691140,11:14:08,11:14:08,424,3,,0,0,355.77,0
9691140,11:15:01,11:15:01,425,4,,0,0,616.27,0
9691140,11:16:17,11:16:17,426,5,,0,0,934.52,0
9691140,11:17:06,11:17:06,427,6,,0,0,1162.78,0
9691140,11:18:00,11:18:00,428,7,,0,0,1446.99,1
9691140,11:21:34,11:21:34,430,8,,0,0,2184.25,0
9691140,11:22:21,11:22:21,9578,9,,0,0,2403.61,0
9691140,11:23:46,11:23:46,432,10,,0,0,2658.03,0
9691140,11:25:52,11:25:52,433,11,,0,0,3102.68,0
9691140,11:26:42,11:26:42,434,12,,0,0,3302.89,0
9691140,11:27:37,11:27:37,435,13,,0,0,3515.88,0
9691140,11:28:24,11:28:24,10734,14,,0,0,3722.62,0
9691140,11:29:00,11:29:00,9833,15,,0,0,3867.7,1
9691140,11:32:33,11:32:33,2658,16,,0,0,4520.36,0
9691140,11:33:41,11:33:41,2659,17,,0,0,4740.52,0
9691140,11:35:00,11:35:00,9868,18,,0,0,5023.04,1
9691140,11:36:13,11:36:13,441,19,,0,0,5251.44,0
9691140,11:37:03,11:37:03,442,20,,0,0,5420.11,0
9691140,11:37:57,11:37:57,443,21,,0,0,5600.09,0
9691140,11:39:33,11:39:33,444,22,,0,0,5835.82,0
9691140,11:40:27,11:40:27,445,23,,0,0,5993.42,0
9691140,11:42:00,11:42:00,446,24,,0,0,6283.35,1
9691140,11:42:45,11:42:45,447,25,,0,0,6443.62,0
9691140,11:44:02,11:44:02,7267,26,,0,0,6697.06,0
9691140,11:45:00,11:45:00,7268,27,,0,0,6916.3,0
9691140,11:45:34,11:45:34,7269,28,,0,0,7042.21,0
9691140,11:46:32,11:46:32,7271,29,,0,0,7295.93,0
9691140,11:47:15,11:47:15,453,30,,0,0,7471.35,0
9691140,11:49:00,11:49:00,455,31,,0,0,7797.96,1
9691140,11:51:04,11:51:04,9896,32,,0,0,8250.61,0
9691140,11:51:47,11:51:47,458,33,,0,0,8420.97,0
9691140,11:52:33,11:52:33,459,34,,0,0,8587.98,0
9691140,11:53:16,11:53:16,460,35,,0,0,8766.78,0
9691140,11:54:20,11:54:20,461,36,,0,0,8989.91,0
9691140,11:55:17,11:55:17,462,37,,0,0,9215.97,0
9691140,11:56:18,11:56:18,463,38,,0,0,9462.21,0
9691140,11:59:00,11:59:00,464,39,,0,0,10169.87,1
9691140,12:00:00,12:00:00,465,40,,0,0,10520.83,1
9691140,12:00:45,12:00:45,466,41,,0,0,10701.12,0
9691140,12:01:30,12:01:30,467,42,,0,0,10893.64,0
9691140,12:02:03,12:02:03,7665,43,,0,0,11007.88,0
9691140,12:03:22,12:03:22,469,44,,0,0,11343.24,0
9691140,12:04:21,12:04:21,9614,45,,0,0,11588.34,0
9691140,12:05:43,12:05:43,471,46,,0,0,11923.68,0
9691140,12:07:30,12:07:30,472,47,,0,0,12367.08,0
9691140,12:08:37,12:08:37,473,48,,0,0,12650.76,0
9691140,12:09:11,12:09:11,474,49,,0,0,12838.39,0
9691140,12:09:33,12:09:33,475,50,,0,0,12961.32,0
9691140,12:12:00,12:12:00,476,51,,0,0,13771.57,1
9691140,12:13:16,12:13:16,477,52,,0,0,13993.13,0
9691140,12:14:45,12:14:45,478,53,,0,0,14254.23,0
9691140,12:16:56,12:16:56,479,54,,0,0,14594.82,0
9691140,12:18:12,12:18:12,480,55,,0,0,14820.34,0
9691140,12:19:06,12:19:06,481,56,,0,0,14963.84,0
9691140,12:19:42,12:19:42,482,57,,0,0,15073.68,0
9691140,12:20:35,12:20:35,483,58,,0,0,15214.03,0
9691140,12:21:43,12:21:43,484,59,,0,0,15428.71,0
9691140,12:24:11,12:24:11,9499,60,,0,0,15837.57,0
9691140,12:28:00,12:28:00,486,61,,1,0,16575.76,1
9691150,11:13:00,11:13:00,422,1,,0,1,0,1
9691150,11:13:34,11:13:34,423,2,,0,0,197.54,0
9691150,11:14:08,11:14:08,424,3,,0,0,355.77,0
9691150,11:15:01,11:15:01,425,4,,0,0,616.27,0
9691150,11:16:17,11:16:17,426,5,,0,0,934.52,0
9691150,11:17:06,11:17:06,427,6,,0,0,1162.78,0
9691150,11:18:00,11:18:00,428,7,,0,0,1446.99,1
9691150,11:21:34,11:21:34,430,8,,0,0,2184.25,0
9691150,11:22:21,11:22:21,9578,9,,0,0,2403.61,0
9691150,11:23:46,11:23:46,432,10,,0,0,2658.03,0
9691150,11:25:52,11:25:52,433,11,,0,0,3102.68,0
9691150,11:26:42,11:26:42,434,12,,0,0,3302.89,0
9691150,11:27:37,11:27:37,435,13,,0,0,3515.88,0
9691150,11:28:24,11:28:24,10734,14,,0,0,3722.62,0
9691150,11:29:00,11:29:00,9833,15,,0,0,3867.7,1
9691150,11:32:33,11:32:33,2658,16,,0,0,4520.36,0
9691150,11:33:41,11:33:41,2659,17,,0,0,4740.52,0
9691150,11:35:00,11:35:00,9868,18,,0,0,5023.04,1
9691150,11:36:13,11:36:13,441,19,,0,0,5251.44,0
9691150,11:37:03,11:37:03,442,20,,0,0,5420.11,0
9691150,11:37:57,11:37:57,443,21,,0,0,5600.09,0
9691150,11:39:33,11:39:33,444,22,,0,0,5835.82,0
9691150,11:40:27,11:40:27,445,23,,0,0,5993.42,0
9691150,11:42:00,11:42:00,446,24,,0,0,6283.35,1
9691150,11:42:45,11:42:45,447,25,,0,0,6443.62,0
9691150,11:44:02,11:44:02,7267,26,,0,0,6697.06,0
9691150,11:45:00,11:45:00,7268,27,,0,0,6916.3,0
9691150,11:45:34,11:45:34,7269,28,,0,0,7042.21,0
9691150,11:46:32,11:46:32,7271,29,,0,0,7295.93,0
9691150,11:47:15,11:47:15,453,30,,0,0,7471.35,0
9691150,11:49:00,11:49:00,455,31,,0,0,7797.96,1
9691150,11:51:04,11:51:04,9896,32,,0,0,8250.61,0
9691150,11:51:47,11:51:47,458,33,,0,0,8420.97,0
9691150,11:52:33,11:52:33,459,34,,0,0,8587.98,0
9691150,11:53:16,11:53:16,460,35,,0,0,8766.78,0
9691150,11:54:20,11:54:20,461,36,,0,0,8989.91,0
9691150,11:55:17,11:55:17,462,37,,0,0,9215.97,0
9691150,11:56:18,11:56:18,463,38,,0,0,9462.21,0
9691150,11:59:00,11:59:00,464,39,,0,0,10169.87,1
9691150,12:00:00,12:00:00,465,40,,0,0,10520.83,1
9691150,12:00:45,12:00:45,466,41,,0,0,10701.12,0
9691150,12:01:30,12:01:30,467,42,,0,0,10893.64,0
9691150,12:02:03,12:02:03,7665,43,,0,0,11007.88,0
9691150,12:03:22,12:03:22,469,44,,0,0,11343.24,0
9691150,12:04:21,12:04:21,9614,45,,0,0,11588.34,0
9691150,12:05:43,12:05:43,471,46,,0,0,11923.68,0
9691150,12:07:30,12:07:30,472,47,,0,0,12367.08,0
9691150,12:08:37,12:08:37,473,48,,0,0,12650.76,0
9691150,12:09:11,12:09:11,474,49,,0,0,12838.39,0
9691150,12:09:33,12:09:33,475,50,,0,0,12961.32,0
9691150,12:12:00,12:12:00,476,51,,0,0,13771.57,1
9691150,12:13:16,12:13:16,477,52,,0,0,13993.13,0
9691150,12:14:45,12:14:45,478,53,,0,0,14254.23,0
9691150,12:16:56,12:16:56,479,54,,0,0,14594.82,0
9691150,12:18:12,12:18:12,480,55,,0,0,14820.34,0
9691150,12:19:06,12:19:06,481,56,,0,0,14963.84,0
9691150,12:19:42,12:19:42,482,57,,0,0,15073.68,0
9691150,12:20:35,12:20:35,483,58,,0,0,15214.03,0
9691150,12:21:43,12:21:43,484,59,,0,0,15428.71,0
9691150,12:24:11,12:24:11,9499,60,,0,0,15837.57,0
9691150,12:28:00,12:28:00,486,61,,1,0,16575.76,1
969120,16:54:00,16:54:00,10264,1,,0,1,0,1
969120,16:55:00,16:55:00,10266,2,,0,0,388.28,0
969120,16:55:25,16:55:25,10268,3,,0,0,736.15,0
969120,16:55:48,16:55:48,9688,4,,0,0,1005.85,0
969120,16:56:03,16:56:03,7976,5,,0,0,1219.39,0
969120,16:56:33,16:56:33,6581,6,,0,0,1608.15,0
969120,16:56:44,16:56:44,6582,7,,0,0,1732.12,0
969120,16:57:00,16:57:00,4852,8,,0,0,1921.86,1
969120,16:57:41,16:57:41,3085,9,,0,0,2258.09,0
969120,16:58:13,16:58:13,3086,10,,0,0,2521.57,0
969120,16:58:54,16:58:54,3087,11,,0,0,2839.52,0
969120,16:59:21,16:59:21,3088,12,,0,0,3026.67,0
969120,17:00:36,17:00:36,3429,13,,0,0,3255.49,0
969120,17:01:24,17:01:24,3430,14,,0,0,3631.08,0
969120,17:01:45,17:01:45,3431,15,,0,0,3804.63,0
969120,17:02:11,17:02:11,3432,16,,0,0,4026.13,0
969120,17:02:43,17:02:43,3433,17,,0,0,4277.74,0
969120,17:03:05,17:03:05,3434,18,,0,0,4457.95,0
969120,17:03:26,17:03:26,3092,19,,0,0,4591.41,0
969120,17:04:00,17:04:00,3093,20,,0,0,4857.97,1
969120,17:04:20,17:04:20,3435,21,,0,0,4971.52,0
969120,17:05:07,17:05:07,3436,22,,0,0,5224.06,0
969120,17:05:54,17:05:54,3437,23,,0,0,5412.51,0
969120,17:06:47,17:06:47,3438,24,,0,0,5653.87,0
969120,17:08:01,17:08:01,3061,25,,0,0,6027.02,0
969120,17:08:57,17:08:57,3062,26,,0,0,6336.41,0
969120,17:10:18,17:10:18,3063,27,,0,0,6871.51,0
969120,17:14:00,17:14:00,6608,28,,1,0,8143.65,1
9692070,23:55:00,23:55:00,9873,1,,0,1,0,1
9692070,23:59:31,23:59:31,590,2,,0,0,3884.47,0
9692070,24:03:00,24:03:00,9462,3,,0,0,7310.03,1
9692070,24:03:31,24:03:31,1599,4,,0,0,7644.02,0
9692070,24:03:51,24:03:51,1600,5,,0,0,7835.53,0
9692070,24:04:29,24:04:29,1601,6,,0,0,8272.78,0
9692070,24:05:07,24:05:07,1602,7,,0,0,8735.03,0
9692070,24:05:45,24:05:45,1603,8,,0,0,9162.16,0
9692070,24:06:03,24:06:03,8191,9,,0,0,9335,0
9692070,24:06:26,24:06:26,9463,10,,0,0,9609.17,0
9692070,24:06:55,24:06:55,1606,11,,0,0,9891.63,0
9692070,24:07:19,24:07:19,1607,12,,0,0,10070.83,0
9692070,24:08:01,24:08:01,1608,13,,0,0,10417.35,0
9692070,24:08:13,24:08:13,1609,14,,0,0,10573.19,0
9692070,24:08:25,24:08:25,6495,15,,0,0,10695.07,0
9692070,24:08:50,24:08:50,4283,16,,0,0,10996.03,0
9692070,24:10:00,24:10:00,9477,17,,1,0,11618.71,1
9692130,23:55:00,23:55:00,9873,1,,0,1,0,1
9692130,23:59:31,23:59:31,590,2,,0,0,3884.47,0
9692130,24:03:00,24:03:00,9462,3,,0,0,7310.03,1
9692130,24:03:31,24:03:31,1599,4,,0,0,7644.02,0
9692130,24:03:51,24:03:51,1600,5,,0,0,7835.53,0
9692130,24:04:29,24:04:29,1601,6,,0,0,8272.78,0
9692130,24:05:07,24:05:07,1602,7,,0,0,8735.03,0
9692130,24:05:45,24:05:45,1603,8,,0,0,9162.16,0
9692130,24:06:03,24:06:03,8191,9,,0,0,9335,0
9692130,24:06:26,24:06:26,9463,10,,0,0,9609.17,0
9692130,24:06:55,24:06:55,1606,11,,0,0,9891.63,0
9692130,24:07:19,24:07:19,1607,12,,0,0,10070.83,0
9692130,24:08:01,24:08:01,1608,13,,0,0,10417.35,0
9692130,24:08:13,24:08:13,1609,14,,0,0,10573.19,0
9692130,24:08:25,24:08:25,6495,15,,0,0,10695.07,0
9692130,24:08:50,24:08:50,4283,16,,0,0,10996.03,0
9692130,24:10:00,24:10:00,9477,17,,1,0,11618.71,1
9693120,16:56:00,16:56:00,9961,1,,0,1,0,1
9693120,16:57:44,16:57:44,1398,2,,0,0,505.11,0
9693120,16:58:21,16:58:21,6893,3,,0,0,720.89,0
9693120,16:59:24,16:59:24,1200,4,,0,0,1101.09,0
9693120,16:59:56,16:59:56,1201,5,,0,0,1285.84,0
9693120,17:00:48,17:00:48,1202,6,,0,0,1551.4,0
9693120,17:01:21,17:01:21,1203,7,,0,0,1738.52,0
9693120,17:02:30,17:02:30,1204,8,,0,0,2057.05,0
9693120,17:03:27,17:03:27,1205,9,,0,0,2313.67,0
9693120,17:04:17,17:04:17,1206,10,,0,0,2525.08,0
9693120,17:05:09,17:05:09,9590,11,,0,0,2729.34,0
9693120,17:06:14,17:06:14,1208,12,,0,0,3028.72,0
9693120,17:07:00,17:07:00,1209,13,,0,0,3265.01,1
9693120,17:08:05,17:08:05,1210,14,,0,0,3499.54,0
9693120,17:08:36,17:08:36,1211,15,,0,0,3662.14,0
9693120,17:09:13,17:09:13,1212,16,,0,0,3846.33,0
9693120,17:09:49,17:09:49,1213,17,,0,0,3975.73,0
9693120,17:10:52,17:10:52,1214,18,,0,0,4182.75,0
9693120,17:12:10,17:12:10,1215,19,,0,0,4496.73,0
9693120,17:12:56,17:12:56,1216,20,,0,0,4687.81,0
9693120,17:13:29,17:13:29,1217,21,,0,0,4819.55,0
9693120,17:14:04,17:14:04,1218,22,,0,0,4977.53,0
9693120,17:15:00,17:15:00,1219,23,,0,0,5218.07,1
9693120,17:15:33,17:15:33,1220,24,,0,0,5392.8,0
9693120,17:17:25,17:17:25,1221,25,,0,0,5990.25,0
9693120,17:18:24,17:18:24,1222,26,,0,0,6297.18,0
9693120,17:18:53,17:18:53,1223,27,,0,0,6454.16,0
9693120,17:19:59,17:19:59,1224,28,,0,0,6821.06,0
9693120,17:20:25,17:20:25,1225,29,,0,0,6937.78,0
9693120,17:22:00,17:22:00,1226,30,,0,0,7400.68,0
9693120,17:22:29,17:22:29,1227,31,,0,0,7531.22,0
9693120,17:23:00,17:23:00,6627,32,,0,0,7691.41,1
9693120,17:24:16,17:24:16,1229,33,,0,0,8021,0
9693120,17:25:08,17:25:08,10386,34,,0,0,8251.94,0
9693120,17:26:19,17:26:19,1232,35,,0,0,8554.08,0
9693120,17:27:16,17:27:16,9568,36,,0,0,8804.67,0
9693120,17:28:12,17:28:12,10384,37,,0,0,9072.79,0
9693120,17:29:01,17:29:01,1236,38,,0,0,9286.3,0
9693120,17:30:01,17:30:01,1237,39,,0,0,9510.01,0
9693120,17:31:03,17:31:03,1238,40,,0,0,9768.63,0
9693120,17:33:17,17:33:17,1239,41,,0,0,10206.57,0
9693120,17:34:00,17:34:00,8640,42,,0,0,10388.58,1
9693120,17:35:17,17:35:17,8669,43,,0,0,10555.36,0
9693120,17:37:04,17:37:04,1242,44,,0,0,10743.25,0
9693120,17:39:08,17:39:08,1244,45,,0,0,11029.55,0
9693120,17:40:55,17:40:55,1245,46,,0,0,11270.79,0
9693120,17:42:48,17:42:48,1246,47,,0,0,11523.22,0
9693120,17:44:00,17:44:00,9833,48,,0,0,11672.98,1
9693120,17:48:45,17:48:45,2658,49,,0,0,12325.64,0
9693120,17:50:15,17:50:15,2659,50,,0,0,12545.8,0
9693120,17:52:00,17:52:00,9868,51,,0,0,12828.32,1
9693120,17:53:03,17:53:03,2660,52,,0,0,13079.17,0
9693120,17:54:00,17:54:00,9929,53,,0,0,13370.99,1
9693120,17:55:00,17:55:00,2663,54,,0,0,13636.23,0
9693120,17:56:56,17:56:56,8983,55,,0,0,14133.67,0
9693120,17:58:00,17:58:00,9870,56,,0,0,14414.74,1
9693120,17:59:24,17:59:24,2321,57,,0,0,14699.33,0
9693120,18:01:16,18:01:16,10027,58,,0,0,15067.57,0
9693120,18:02:56,18:02:56,2667,59,,0,0,15394.06,0
9693120,18:04:52,18:04:52,2669,60,,0,0,15811.33,0
9693120,18:06:20,18:06:20,2670,61,,0,0,16062.71,0
9693120,18:09:00,18:09:00,9944,62,,1,0,16768.6,1
9694020,17:06:00,17:06:00,1493,1,,0,1,0,1
9694020,17:06:38,17:06:38,269,2,,0,0,230.54,0
9694020,17:07:18,17:07:18,270,3,,0,0,526.18,0
9694020,17:08:02,17:08:02,271,4,,0,0,776.8,0
9694020,17:08:45,17:08:45,272,5,,0,0,1049.55,0
9694020,17:09:22,17:09:22,273,6,,0,0,1251.15,0
9694020,17:09:54,17:09:54,274,7,,0,0,1428.94,0
9694020,17:10:17,17:10:17,275,8,,0,0,1558.82,0
9694020,17:10:47,17:10:47,1622,9,,0,0,1720.07,0
9694020,17:11:24,17:11:24,1623,10,,0,0,1971.11,0
9694020,17:12:59,17:12:59,7677,11,,0,0,2620.34,0
9694020,17:13:26,17:13:26,1635,12,,0,0,2801.46,0
9694020,17:13:43,17:13:43,1636,13,,0,0,2929.47,0
9694020,17:14:23,17:14:23,1637,14,,0,0,3182.21,0
9694020,17:14:53,17:14:53,1638,15,,0,0,3380.5,0
9694020,17:15:35,17:15:35,1639,16,,0,0,3597.36,0
9694020,17:16:15,17:16:15,1640,17,,0,0,3792.96,0
9694020,17:19:00,17:19:00,1514,18,,0,0,4177.59,1
9694020,17:19:32,17:19:32,1515,19,,0,0,4490.32,0
9694020,17:19:56,17:19:56,9461,20,,0,0,4703,0
9694020,17:20:09,17:20:09,1641,21,,0,0,4814.45,0
9694020,17:21:00,17:21:00,1642,22,,0,0,5253.34,0
9694020,17:21:36,17:21:36,1643,23,,0,0,5495.03,0
9694020,17:21:58,17:21:58,1644,24,,0,0,5718.13,0
9694020,17:23:00,17:23:00,1645,25,,0,0,6284.64,1
9694020,17:23:53,17:23:53,1646,26,,0,0,6682.55,0
9694020,17:24:28,17:24:28,1647,27,,0,0,6975.37,0
9694020,17:24:56,17:24:56,1648,28,,0,0,7166.43,0
9694020,17:25:42,17:25:42,1649,29,,0,0,7563.74,0
9694020,17:26:17,17:26:17,1650,30,,0,0,7883.44,0
9694020,17:27:05,17:27:05,1651,31,,0,0,8295.6,0
9694020,17:27:43,17:27:43,1652,32,,0,0,8630.18,0
9694020,17:28:00,17:28:00,1653,33,,0,0,8796.69,1
9694020,17:28:21,17:28:21,1654,34,,0,0,8980.62,0
9694020,17:28:42,17:28:42,1655,35,,0,0,9162.57,0
9694020,17:29:00,17:29:00,1656,36,,0,0,9304.36,0
9694020,17:29:37,17:29:37,1657,37,,0,0,9554.97,0
9694020,17:29:59,17:29:59,1658,38,,0,0,9743.76,0
9694020,17:30:34,17:30:34,1659,39,,0,0,10025.4,0
9694020,17:31:17,17:31:17,1660,40,,0,0,10426.08,0
9694020,17:31:55,17:31:55,1661,41,,0,0,10699.32,0
9694020,17:32:24,17:32:24,1662,42,,0,0,10916.7,0
9694020,17:33:16,17:33:16,1663,43,,0,0,11419.32,0
9694020,17:33:41,17:33:41,1664,44,,0,0,11677.88,0
9694020,17:34:24,17:34:24,4613,45,,0,0,12043.74,0
9694020,17:34:50,17:34:50,10112,46,,0,0,12271.97,0
9694020,17:35:32,17:35:32,3843,47,,0,0,12637.53,0
9694020,17:35:56,17:35:56,3844,48,,0,0,12830.59,0
9694020,17:36:18,17:36:18,3845,49,,0,0,12988.25,0
9694020,17:37:02,17:37:02,4617,50,,0,0,13337.59,0
9694020,17:37:45,17:37:45,3242,51,,0,0,13780.32,0
9694020,17:38:12,17:38:12,3243,52,,0,0,14000.46,0
9694020,17:39:00,17:39:00,10021,53,,1,0,14398.67,1
9694030,17:06:00,17:06:00,1493,1,,0,1,0,1
9694030,17:06:38,17:06:38,269,2,,0,0,230.54,0
9694030,17:07:18,17:07:18,270,3,,0,0,526.18,0
9694030,17:08:02,17:08:02,271,4,,0,0,776.8,0
9694030,17:08:45,17:08:45,272,5,,0,0,1049.55,0
9694030,17:09:22,17:09:22,273,6,,0,0,1251.15,0
9694030,17:09:54,17:09:54,274,7,,0,0,1428.94,0
9694030,17:10:17,17:10:17,275,8,,0,0,1558.82,0
9694030,17:10:47,17:10:47,1622,9,,0,0,1720.07,0
9694030,17:11:24,17:11:24,1623,10,,0,0,1971.11,0
9694030,17:12:59,17:12:59,7677,11,,0,0,2620.34,0
9694030,17:13:26,17:13:26,1635,12,,0,0,2801.46,0
9694030,17:13:43,17:13:43,1636,13,,0,0,2929.47,0
9694030,17:14:23,17:14:23,1637,14,,0,0,3182.21,0
9694030,17:14:53,17:14:53,1638,15,,0,0,3380.5,0
9694030,17:15:35,17:15:35,1639,16,,0,0,3597.36,0
9694030,17:16:15,17:16:15,1640,17,,0,0,3792.96,0
9694030,17:19:00,17:19:00,1514,18,,0,0,4177.59,1
9694030,17:19:32,17:19:32,1515,19,,0,0,4490.32,0
9694030,17:19:56,17:19:56,9461,20,,0,0,4703,0
9694030,17:20:09,17:20:09,1641,21,,0,0,4814.45,0
9694030,17:21:00,17:21:00,1642,22,,0,0,5253.34,0
9694030,17:21:36,17:21:36,1643,23,,0,0,5495.03,0
9694030,17:21:58,17:21:58,1644,24,,0,0,5718.13,0
9694030,17:23:00,17:23:00,1645,25,,0,0,6284.64,1
9694030,17:23:53,17:23:53,1646,26,,0,0,6682.55,0
9694030,17:24:28,17:24:28,1647,27,,0,0,6975.37,0
9694030,17:24:56,17:24:56,1648,28,,0,0,7166.43,0
9694030,17:25:42,17:25:42,1649,29,,0,0,7563.74,0
9694030,17:26:17,17:26:17,1650,30,,0,0,7883.44,0
9694030,17:27:05,17:27:05,1651,31,,0,0,8295.6,0
9694030,17:27:43,17:27:43,1652,32,,0,0,8630.18,0
9694030,17:28:00,17:28:00,1653,33,,0,0,8796.69,1
9694030,17:28:21,17:28:21,1654,34,,0,0,8980.62,0
9694030,17:28:42,17:28:42,1655,35,,0,0,9162.57,0
9694030,17:29:00,17:29:00,1656,36,,0,0,9304.36,0
9694030,17:29:37,17:29:37,1657,37,,0,0,9554.97,0
9694030,17:29:59,17:29:59,1658,38,,0,0,9743.76,0
9694030,17:30:34,17:30:34,1659,39,,0,0,10025.4,0
9694030,17:31:17,17:31:17,1660,40,,0,0,10426.08,0
9694030,17:31:55,17:31:55,1661,41,,0,0,10699.32,0
9694030,17:32:24,17:32:24,1662,42,,0,0,10916.7,0
9694030,17:33:16,17:33:16,1663,43,,0,0,11419.32,0
9694030,17:33:41,17:33:41,1664,44,,0,0,11677.88,0
9694030,17:34:24,17:34:24,4613,45,,0,0,12043.74,0
9694030,17:34:50,17:34:50,10112,46,,0,0,12271.97,0
9694030,17:35:32,17:35:32,3843,47,,0,0,12637.53,0
9694030,17:35:56,17:35:56,3844,48,,0,0,12830.59,0
9694030,17:36:18,17:36:18,3845,49,,0,0,12988.25,0
9694030,17:37:02,17:37:02,4617,50,,0,0,13337.59,0
9694030,17:37:45,17:37:45,3242,51,,0,0,13780.32,0
9694030,17:38:12,17:38:12,3243,52,,0,0,14000.46,0
9694030,17:39:00,17:39:00,10021,53,,1,0,14398.67,1
9694040,17:06:00,17:06:00,1493,1,,0,1,0,1
9694040,17:06:38,17:06:38,269,2,,0,0,230.54,0
9694040,17:07:18,17:07:18,270,3,,0,0,526.18,0
9694040,17:08:02,17:08:02,271,4,,0,0,776.8,0
9694040,17:08:45,17:08:45,272,5,,0,0,1049.55,0
9694040,17:09:22,17:09:22,273,6,,0,0,1251.15,0
9694040,17:09:54,17:09:54,274,7,,0,0,1428.94,0
9694040,17:10:17,17:10:17,275,8,,0,0,1558.82,0
9694040,17:10:47,17:10:47,1622,9,,0,0,1720.07,0
9694040,17:11:24,17:11:24,1623,10,,0,0,1971.11,0
9694040,17:12:59,17:12:59,7677,11,,0,0,2620.34,0
9694040,17:13:26,17:13:26,1635,12,,0,0,2801.46,0
9694040,17:13:43,17:13:43,1636,13,,0,0,2929.47,0
9694040,17:14:23,17:14:23,1637,14,,0,0,3182.21,0
9694040,17:14:53,17:14:53,1638,15,,0,0,3380.5,0
9694040,17:15:35,17:15:35,1639,16,,0,0,3597.36,0
9694040,17:16:15,17:16:15,1640,17,,0,0,3792.96,0
9694040,17:19:00,17:19:00,1514,18,,0,0,4177.59,1
9694040,17:19:32,17:19:32,1515,19,,0,0,4490.32,0
9694040,17:19:56,17:19:56,9461,20,,0,0,4703,0
9694040,17:20:09,17:20:09,1641,21,,0,0,4814.45,0
9694040,17:21:00,17:21:00,1642,22,,0,0,5253.34,0
9694040,17:21:36,17:21:36,1643,23,,0,0,5495.03,0
9694040,17:21:58,17:21:58,1644,24,,0,0,5718.13,0
9694040,17:23:00,17:23:00,1645,25,,0,0,6284.64,1
9694040,17:23:53,17:23:53,1646,26,,0,0,6682.55,0
9694040,17:24:28,17:24:28,1647,27,,0,0,6975.37,0
9694040,17:24:56,17:24:56,1648,28,,0,0,7166.43,0
9694040,17:25:42,17:25:42,1649,29,,0,0,7563.74,0
9694040,17:26:17,17:26:17,1650,30,,0,0,7883.44,0
9694040,17:27:05,17:27:05,1651,31,,0,0,8295.6,0
9694040,17:27:43,17:27:43,1652,32,,0,0,8630.18,0
9694040,17:28:00,17:28:00,1653,33,,0,0,8796.69,1
9694040,17:28:21,17:28:21,1654,34,,0,0,8980.62,0
9694040,17:28:42,17:28:42,1655,35,,0,0,9162.57,0
9694040,17:29:00,17:29:00,1656,36,,0,0,9304.36,0
9694040,17:29:37,17:29:37,1657,37,,0,0,9554.97,0
9694040,17:29:59,17:29:59,1658,38,,0,0,9743.76,0
9694040,17:30:34,17:30:34,1659,39,,0,0,10025.4,0
9694040,17:31:17,17:31:17,1660,40,,0,0,10426.08,0
9694040,17:31:55,17:31:55,1661,41,,0,0,10699.32,0
9694040,17:32:24,17:32:24,1662,42,,0,0,10916.7,0
9694040,17:33:16,17:33:16,1663,43,,0,0,11419.32,0
9694040,17:33:41,17:33:41,1664,44,,0,0,11677.88,0
9694040,17:34:24,17:34:24,4613,45,,0,0,12043.74,0
9694040,17:34:50,17:34:50,10112,46,,0,0,12271.97,0
9694040,17:35:32,17:35:32,3843,47,,0,0,12637.53,0
9694040,17:35:56,17:35:56,3844,48,,0,0,12830.59,0
9694040,17:36:18,17:36:18,3845,49,,0,0,12988.25,0
9694040,17:37:02,17:37:02,4617,50,,0,0,13337.59,0
9694040,17:37:45,17:37:45,3242,51,,0,0,13780.32,0
9694040,17:38:12,17:38:12,3243,52,,0,0,14000.46,0
9694040,17:39:00,17:39:00,10021,53,,1,0,14398.67,1
9694050,17:06:00,17:06:00,1493,1,,0,1,0,1
9694050,17:06:38,17:06:38,269,2,,0,0,230.54,0
9694050,17:07:18,17:07:18,270,3,,0,0,526.18,0
9694050,17:08:02,17:08:02,271,4,,0,0,776.8,0
9694050,17:08:45,17:08:45,272,5,,0,0,1049.55,0
9694050,17:09:22,17:09:22,273,6,,0,0,1251.15,0
9694050,17:09:54,17:09:54,274,7,,0,0,1428.94,0
9694050,17:10:17,17:10:17,275,8,,0,0,1558.82,0
9694050,17:10:47,17:10:47,1622,9,,0,0,1720.07,0
9694050,17:11:24,17:11:24,1623,10,,0,0,1971.11,0
9694050,17:12:59,17:12:59,7677,11,,0,0,2620.34,0
9694050,17:13:26,17:13:26,1635,12,,0,0,2801.46,0
9694050,17:13:43,17:13:43,1636,13,,0,0,2929.47,0
9694050,17:14:23,17:14:23,1637,14,,0,0,3182.21,0
9694050,17:14:53,17:14:53,1638,15,,0,0,3380.5,0
9694050,17:15:35,17:15:35,1639,16,,0,0,3597.36,0
9694050,17:16:15,17:16:15,1640,17,,0,0,3792.96,0
9694050,17:19:00,17:19:00,1514,18,,0,0,4177.59,1
9694050,17:19:32,17:19:32,1515,19,,0,0,4490.32,0
9694050,17:19:56,17:19:56,9461,20,,0,0,4703,0
9694050,17:20:09,17:20:09,1641,21,,0,0,4814.45,0
9694050,17:21:00,17:21:00,1642,22,,0,0,5253.34,0
9694050,17:21:36,17:21:36,1643,23,,0,0,5495.03,0
9694050,17:21:58,17:21:58,1644,24,,0,0,5718.13,0
9694050,17:23:00,17:23:00,1645,25,,0,0,6284.64,1
9694050,17:23:53,17:23:53,1646,26,,0,0,6682.55,0
9694050,17:24:28,17:24:28,1647,27,,0,0,6975.37,0
9694050,17:24:56,17:24:56,1648,28,,0,0,7166.43,0
9694050,17:25:42,17:25:42,1649,29,,0,0,7563.74,0
9694050,17:26:17,17:26:17,1650,30,,0,0,7883.44,0
9694050,17:27:05,17:27:05,1651,31,,0,0,8295.6,0
9694050,17:27:43,17:27:43,1652,32,,0,0,8630.18,0
9694050,17:28:00,17:28:00,1653,33,,0,0,8796.69,1
9694050,17:28:21,17:28:21,1654,34,,0,0,8980.62,0
9694050,17:28:42,17:28:42,1655,35,,0,0,9162.57,0
9694050,17:29:00,17:29:00,1656,36,,0,0,9304.36,0
9694050,17:29:37,17:29:37,1657,37,,0,0,9554.97,0
9694050,17:29:59,17:29:59,1658,38,,0,0,9743.76,0
9694050,17:30:34,17:30:34,1659,39,,0,0,10025.4,0
9694050,17:31:17,17:31:17,1660,40,,0,0,10426.08,0
9694050,17:31:55,17:31:55,1661,41,,0,0,10699.32,0
9694050,17:32:24,17:32:24,1662,42,,0,0,10916.7,0
9694050,17:33:16,17:33:16,1663,43,,0,0,11419.32,0
9694050,17:33:41,17:33:41,1664,44,,0,0,11677.88,0
9694050,17:34:24,17:34:24,4613,45,,0,0,12043.74,0
9694050,17:34:50,17:34:50,10112,46,,0,0,12271.97,0
9694050,17:35:32,17:35:32,3843,47,,0,0,12637.53,0
9694050,17:35:56,17:35:56,3844,48,,0,0,12830.59,0
9694050,17:36:18,17:36:18,3845,49,,0,0,12988.25,0
9694050,17:37:02,17:37:02,4617,50,,0,0,13337.59,0
9694050,17:37:45,17:37:45,3242,51,,0,0,13780.32,0
9694050,17:38:12,17:38:12,3243,52,,0,0,14000.46,0
9694050,17:39:00,17:39:00,10021,53,,1,0,14398.67,1
9694060,17:06:00,17:06:00,1493,1,,0,1,0,1
9694060,17:06:38,17:06:38,269,2,,0,0,230.54,0
9694060,17:07:18,17:07:18,270,3,,0,0,526.18,0
9694060,17:08:02,17:08:02,271,4,,0,0,776.8,0
9694060,17:08:45,17:08:45,272,5,,0,0,1049.55,0
9694060,17:09:22,17:09:22,273,6,,0,0,1251.15,0
9694060,17:09:54,17:09:54,274,7,,0,0,1428.94,0
9694060,17:10:17,17:10:17,275,8,,0,0,1558.82,0
9694060,17:10:47,17:10:47,1622,9,,0,0,1720.07,0
9694060,17:11:24,17:11:24,1623,10,,0,0,1971.11,0
9694060,17:12:59,17:12:59,7677,11,,0,0,2620.34,0
9694060,17:13:26,17:13:26,1635,12,,0,0,2801.46,0
9694060,17:13:43,17:13:43,1636,13,,0,0,2929.47,0
9694060,17:14:23,17:14:23,1637,14,,0,0,3182.21,0
9694060,17:14:53,17:14:53,1638,15,,0,0,3380.5,0
9694060,17:15:35,17:15:35,1639,16,,0,0,3597.36,0
9694060,17:16:15,17:16:15,1640,17,,0,0,3792.96,0
9694060,17:19:00,17:19:00,1514,18,,0,0,4177.59,1
9694060,17:19:32,17:19:32,1515,19,,0,0,4490.32,0
9694060,17:19:56,17:19:56,9461,20,,0,0,4703,0
9694060,17:20:09,17:20:09,1641,21,,0,0,4814.45,0
9694060,17:21:00,17:21:00,1642,22,,0,0,5253.34,0
9694060,17:21:36,17:21:36,1643,23,,0,0,5495.03,0
9694060,17:21:58,17:21:58,1644,24,,0,0,5718.13,0
9694060,17:23:00,17:23:00,1645,25,,0,0,6284.64,1
9694060,17:23:53,17:23:53,1646,26,,0,0,6682.55,0
9694060,17:24:28,17:24:28,1647,27,,0,0,6975.37,0
9694060,17:24:56,17:24:56,1648,28,,0,0,7166.43,0
9694060,17:25:42,17:25:42,1649,29,,0,0,7563.74,0
9694060,17:26:17,17:26:17,1650,30,,0,0,7883.44,0
9694060,17:27:05,17:27:05,1651,31,,0,0,8295.6,0
9694060,17:27:43,17:27:43,1652,32,,0,0,8630.18,0
9694060,17:28:00,17:28:00,1653,33,,0,0,8796.69,1
9694060,17:28:21,17:28:21,1654,34,,0,0,8980.62,0
9694060,17:28:42,17:28:42,1655,35,,0,0,9162.57,0
9694060,17:29:00,17:29:00,1656,36,,0,0,9304.36,0
9694060,17:29:37,17:29:37,1657,37,,0,0,9554.97,0
9694060,17:29:59,17:29:59,1658,38,,0,0,9743.76,0
9694060,17:30:34,17:30:34,1659,39,,0,0,10025.4,0
9694060,17:31:17,17:31:17,1660,40,,0,0,10426.08,0
9694060,17:31:55,17:31:55,1661,41,,0,0,10699.32,0
9694060,17:32:24,17:32:24,1662,42,,0,0,10916.7,0
9694060,17:33:16,17:33:16,1663,43,,0,0,11419.32,0
9694060,17:33:41,17:33:41,1664,44,,0,0,11677.88,0
9694060,17:34:24,17:34:24,4613,45,,0,0,12043.74,0
9694060,17:34:50,17:34:50,10112,46,,0,0,12271.97,0
9694060,17:35:32,17:35:32,3843,47,,0,0,12637.53,0
9694060,17:35:56,17:35:56,3844,48,,0,0,12830.59,0
9694060,17:36:18,17:36:18,3845,49,,0,0,12988.25,0
9694060,17:37:02,17:37:02,4617,50,,0,0,13337.59,0
9694060,17:37:45,17:37:45,3242,51,,0,0,13780.32,0
9694060,17:38:12,17:38:12,3243,52,,0,0,14000.46,0
9694060,17:39:00,17:39:00,10021,53,,1,0,14398.67,1
9694100,17:06:00,17:06:00,1493,1,,0,1,0,1
9694100,17:06:38,17:06:38,269,2,,0,0,230.54,0
9694100,17:07:18,17:07:18,270,3,,0,0,526.18,0
9694100,17:08:02,17:08:02,271,4,,0,0,776.8,0
9694100,17:08:45,17:08:45,272,5,,0,0,1049.55,0
9694100,17:09:22,17:09:22,273,6,,0,0,1251.15,0
9694100,17:09:54,17:09:54,274,7,,0,0,1428.94,0
9694100,17:10:17,17:10:17,275,8,,0,0,1558.82,0
9694100,17:10:47,17:10:47,1622,9,,0,0,1720.07,0
9694100,17:11:24,17:11:24,1623,10,,0,0,1971.11,0
9694100,17:12:59,17:12:59,7677,11,,0,0,2620.34,0
9694100,17:13:26,17:13:26,1635,12,,0,0,2801.46,0
9694100,17:13:43,17:13:43,1636,13,,0,0,2929.47,0
9694100,17:14:23,17:14:23,1637,14,,0,0,3182.21,0
9694100,17:14:53,17:14:53,1638,15,,0,0,3380.5,0
9694100,17:15:35,17:15:35,1639,16,,0,0,3597.36,0
9694100,17:16:15,17:16:15,1640,17,,0,0,3792.96,0
9694100,17:19:00,17:19:00,1514,18,,0,0,4177.59,1
9694100,17:19:32,17:19:32,1515,19,,0,0,4490.32,0
9694100,17:19:56,17:19:56,9461,20,,0,0,4703,0
9694100,17:20:09,17:20:09,1641,21,,0,0,4814.45,0
9694100,17:21:00,17:21:00,1642,22,,0,0,5253.34,0
9694100,17:21:36,17:21:36,1643,23,,0,0,5495.03,0
9694100,17:21:58,17:21:58,1644,24,,0,0,5718.13,0
9694100,17:23:00,17:23:00,1645,25,,0,0,6284.64,1
9694100,17:23:53,17:23:53,1646,26,,0,0,6682.55,0
9694100,17:24:28,17:24:28,1647,27,,0,0,6975.37,0
9694100,17:24:56,17:24:56,1648,28,,0,0,7166.43,0
9694100,17:25:42,17:25:42,1649,29,,0,0,7563.74,0
9694100,17:26:17,17:26:17,1650,30,,0,0,7883.44,0
9694100,17:27:05,17:27:05,1651,31,,0,0,8295.6,0
9694100,17:27:43,17:27:43,1652,32,,0,0,8630.18,0
9694100,17:28:00,17:28:00,1653,33,,0,0,8796.69,1
9694100,17:28:21,17:28:21,1654,34,,0,0,8980.62,0
9694100,17:28:42,17:28:42,1655,35,,0,0,9162.57,0
9694100,17:29:00,17:29:00,1656,36,,0,0,9304.36,0
9694100,17:29:37,17:29:37,1657,37,,0,0,9554.97,0
9694100,17:29:59,17:29:59,1658,38,,0,0,9743.76,0
9694100,17:30:34,17:30:34,1659,39,,0,0,10025.4,0
9694100,17:31:17,17:31:17,1660,40,,0,0,10426.08,0
9694100,17:31:55,17:31:55,1661,41,,0,0,10699.32,0
9694100,17:32:24,17:32:24,1662,42,,0,0,10916.7,0
9694100,17:33:16,17:33:16,1663,43,,0,0,11419.32,0
9694100,17:33:41,17:33:41,1664,44,,0,0,11677.88,0
9694100,17:34:24,17:34:24,4613,45,,0,0,12043.74,0
9694100,17:34:50,17:34:50,10112,46,,0,0,12271.97,0
9694100,17:35:32,17:35:32,3843,47,,0,0,12637.53,0
9694100,17:35:56,17:35:56,3844,48,,0,0,12830.59,0
9694100,17:36:18,17:36:18,3845,49,,0,0,12988.25,0
9694100,17:37:02,17:37:02,4617,50,,0,0,13337.59,0
9694100,17:37:45,17:37:45,3242,51,,0,0,13780.32,0
9694100,17:38:12,17:38:12,3243,52,,0,0,14000.46,0
9694100,17:39:00,17:39:00,10021,53,,1,0,14398.67,1
9694110,17:06:00,17:06:00,1493,1,,0,1,0,1
9694110,17:06:38,17:06:38,269,2,,0,0,230.54,0
9694110,17:07:18,17:07:18,270,3,,0,0,526.18,0
9694110,17:08:02,17:08:02,271,4,,0,0,776.8,0
9694110,17:08:45,17:08:45,272,5,,0,0,1049.55,0
9694110,17:09:22,17:09:22,273,6,,0,0,1251.15,0
9694110,17:09:54,17:09:54,274,7,,0,0,1428.94,0
9694110,17:10:17,17:10:17,275,8,,0,0,1558.82,0
9694110,17:10:47,17:10:47,1622,9,,0,0,1720.07,0
9694110,17:11:24,17:11:24,1623,10,,0,0,1971.11,0
9694110,17:12:59,17:12:59,7677,11,,0,0,2620.34,0
9694110,17:13:26,17:13:26,1635,12,,0,0,2801.46,0
9694110,17:13:43,17:13:43,1636,13,,0,0,2929.47,0
9694110,17:14:23,17:14:23,1637,14,,0,0,3182.21,0
9694110,17:14:53,17:14:53,1638,15,,0,0,3380.5,0
9694110,17:15:35,17:15:35,1639,16,,0,0,3597.36,0
9694110,17:16:15,17:16:15,1640,17,,0,0,3792.96,0
9694110,17:19:00,17:19:00,1514,18,,0,0,4177.59,1
9694110,17:19:32,17:19:32,1515,19,,0,0,4490.32,0
9694110,17:19:56,17:19:56,9461,20,,0,0,4703,0
9694110,17:20:09,17:20:09,1641,21,,0,0,4814.45,0
9694110,17:21:00,17:21:00,1642,22,,0,0,5253.34,0
9694110,17:21:36,17:21:36,1643,23,,0,0,5495.03,0
9694110,17:21:58,17:21:58,1644,24,,0,0,5718.13,0
9694110,17:23:00,17:23:00,1645,25,,0,0,6284.64,1
9694110,17:23:53,17:23:53,1646,26,,0,0,6682.55,0
9694110,17:24:28,17:24:28,1647,27,,0,0,6975.37,0
9694110,17:24:56,17:24:56,1648,28,,0,0,7166.43,0
9694110,17:25:42,17:25:42,1649,29,,0,0,7563.74,0
9694110,17:26:17,17:26:17,1650,30,,0,0,7883.44,0
9694110,17:27:05,17:27:05,1651,31,,0,0,8295.6,0
9694110,17:27:43,17:27:43,1652,32,,0,0,8630.18,0
9694110,17:28:00,17:28:00,1653,33,,0,0,8796.69,1
9694110,17:28:21,17:28:21,1654,34,,0,0,8980.62,0
9694110,17:28:42,17:28:42,1655,35,,0,0,9162.57,0
9694110,17:29:00,17:29:00,1656,36,,0,0,9304.36,0
9694110,17:29:37,17:29:37,1657,37,,0,0,9554.97,0
9694110,17:29:59,17:29:59,1658,38,,0,0,9743.76,0
9694110,17:30:34,17:30:34,1659,39,,0,0,10025.4,0
9694110,17:31:17,17:31:17,1660,40,,0,0,10426.08,0
9694110,17:31:55,17:31:55,1661,41,,0,0,10699.32,0
9694110,17:32:24,17:32:24,1662,42,,0,0,10916.7,0
9694110,17:33:16,17:33:16,1663,43,,0,0,11419.32,0
9694110,17:33:41,17:33:41,1664,44,,0,0,11677.88,0
9694110,17:34:24,17:34:24,4613,45,,0,0,12043.74,0
9694110,17:34:50,17:34:50,10112,46,,0,0,12271.97,0
9694110,17:35:32,17:35:32,3843,47,,0,0,12637.53,0
9694110,17:35:56,17:35:56,3844,48,,0,0,12830.59,0
9694110,17:36:18,17:36:18,3845,49,,0,0,12988.25,0
9694110,17:37:02,17:37:02,4617,50,,0,0,13337.59,0
9694110,17:37:45,17:37:45,3242,51,,0,0,13780.32,0
9694110,17:38:12,17:38:12,3243,52,,0,0,14000.46,0
9694110,17:39:00,17:39:00,10021,53,,1,0,14398.67,1
9694140,17:06:00,17:06:00,1493,1,,0,1,0,1
9694140,17:06:38,17:06:38,269,2,,0,0,230.54,0
9694140,17:07:18,17:07:18,270,3,,0,0,526.18,0
9694140,17:08:02,17:08:02,271,4,,0,0,776.8,0
9694140,17:08:45,17:08:45,272,5,,0,0,1049.55,0
9694140,17:09:22,17:09:22,273,6,,0,0,1251.15,0
9694140,17:09:54,17:09:54,274,7,,0,0,1428.94,0
9694140,17:10:17,17:10:17,275,8,,0,0,1558.82,0
9694140,17:10:47,17:10:47,1622,9,,0,0,1720.07,0
9694140,17:11:24,17:11:24,1623,10,,0,0,1971.11,0
9694140,17:12:59,17:12:59,7677,11,,0,0,2620.34,0
9694140,17:13:26,17:13:26,1635,12,,0,0,2801.46,0
9694140,17:13:43,17:13:43,1636,13,,0,0,2929.47,0
9694140,17:14:23,17:14:23,1637,14,,0,0,3182.21,0
9694140,17:14:53,17:14:53,1638,15,,0,0,3380.5,0
9694140,17:15:35,17:15:35,1639,16,,0,0,3597.36,0
9694140,17:16:15,17:16:15,1640,17,,0,0,3792.96,0
9694140,17:19:00,17:19:00,1514,18,,0,0,4177.59,1
9694140,17:19:32,17:19:32,1515,19,,0,0,4490.32,0
9694140,17:19:56,17:19:56,9461,20,,0,0,4703,0
9694140,17:20:09,17:20:09,1641,21,,0,0,4814.45,0
9694140,17:21:00,17:21:00,1642,22,,0,0,5253.34,0
9694140,17:21:36,17:21:36,1643,23,,0,0,5495.03,0
9694140,17:21:58,17:21:58,1644,24,,0,0,5718.13,0
9694140,17:23:00,17:23:00,1645,25,,0,0,6284.64,1
9694140,17:23:53,17:23:53,1646,26,,0,0,6682.55,0
9694140,17:24:28,17:24:28,1647,27,,0,0,6975.37,0
9694140,17:24:56,17:24:56,1648,28,,0,0,7166.43,0
9694140,17:25:42,17:25:42,1649,29,,0,0,7563.74,0
9694140,17:26:17,17:26:17,1650,30,,0,0,7883.44,0
9694140,17:27:05,17:27:05,1651,31,,0,0,8295.6,0
9694140,17:27:43,17:27:43,1652,32,,0,0,8630.18,0
9694140,17:28:00,17:28:00,1653,33,,0,0,8796.69,1
9694140,17:28:21,17:28:21,1654,34,,0,0,8980.62,0
9694140,17:28:42,17:28:42,1655,35,,0,0,9162.57,0
9694140,17:29:00,17:29:00,1656,36,,0,0,9304.36,0
9694140,17:29:37,17:29:37,1657,37,,0,0,9554.97,0
9694140,17:29:59,17:29:59,1658,38,,0,0,9743.76,0
9694140,17:30:34,17:30:34,1659,39,,0,0,10025.4,0
9694140,17:31:17,17:31:17,1660,40,,0,0,10426.08,0
9694140,17:31:55,17:31:55,1661,41,,0,0,10699.32,0
9694140,17:32:24,17:32:24,1662,42,,0,0,10916.7,0
9694140,17:33:16,17:33:16,1663,43,,0,0,11419.32,0
9694140,17:33:41,17:33:41,1664,44,,0,0,11677.88,0
9694140,17:34:24,17:34:24,4613,45,,0,0,12043.74,0
9694140,17:34:50,17:34:50,10112,46,,0,0,12271.97,0
9694140,17:35:32,17:35:32,3843,47,,0,0,12637.53,0
9694140,17:35:56,17:35:56,3844,48,,0,0,12830.59,0
9694140,17:36:18,17:36:18,3845,49,,0,0,12988.25,0
9694140,17:37:02,17:37:02,4617,50,,0,0,13337.59,0
9694140,17:37:45,17:37:45,3242,51,,0,0,13780.32,0
9694140,17:38:12,17:38:12,3243,52,,0,0,14000.46,0
9694140,17:39:00,17:39:00,10021,53,,1,0,14398.67,1
9694150,17:06:00,17:06:00,1493,1,,0,1,0,1
9694150,17:06:38,17:06:38,269,2,,0,0,230.54,0
9694150,17:07:18,17:07:18,270,3,,0,0,526.18,0
9694150,17:08:02,17:08:02,271,4,,0,0,776.8,0
9694150,17:08:45,17:08:45,272,5,,0,0,1049.55,0
9694150,17:09:22,17:09:22,273,6,,0,0,1251.15,0
9694150,17:09:54,17:09:54,274,7,,0,0,1428.94,0
9694150,17:10:17,17:10:17,275,8,,0,0,1558.82,0
9694150,17:10:47,17:10:47,1622,9,,0,0,1720.07,0
9694150,17:11:24,17:11:24,1623,10,,0,0,1971.11,0
9694150,17:12:59,17:12:59,7677,11,,0,0,2620.34,0
9694150,17:13:26,17:13:26,1635,12,,0,0,2801.46,0
9694150,17:13:43,17:13:43,1636,13,,0,0,2929.47,0
9694150,17:14:23,17:14:23,1637,14,,0,0,3182.21,0
9694150,17:14:53,17:14:53,1638,15,,0,0,3380.5,0
9694150,17:15:35,17:15:35,1639,16,,0,0,3597.36,0
9694150,17:16:15,17:16:15,1640,17,,0,0,3792.96,0
9694150,17:19:00,17:19:00,1514,18,,0,0,4177.59,1
9694150,17:19:32,17:19:32,1515,19,,0,0,4490.32,0
9694150,17:19:56,17:19:56,9461,20,,0,0,4703,0
9694150,17:20:09,17:20:09,1641,21,,0,0,4814.45,0
9694150,17:21:00,17:21:00,1642,22,,0,0,5253.34,0
9694150,17:21:36,17:21:36,1643,23,,0,0,5495.03,0
9694150,17:21:58,17:21:58,1644,24,,0,0,5718.13,0
9694150,17:23:00,17:23:00,1645,25,,0,0,6284.64,1
9694150,17:23:53,17:23:53,1646,26,,0,0,6682.55,0
9694150,17:24:28,17:24:28,1647,27,,0,0,6975.37,0
9694150,17:24:56,17:24:56,1648,28,,0,0,7166.43,0
9694150,17:25:42,17:25:42,1649,29,,0,0,7563.74,0
9694150,17:26:17,17:26:17,1650,30,,0,0,7883.44,0
9694150,17:27:05,17:27:05,1651,31,,0,0,8295.6,0
9694150,17:27:43,17:27:43,1652,32,,0,0,8630.18,0
9694150,17:28:00,17:28:00,1653,33,,0,0,8796.69,1
9694150,17:28:21,17:28:21,1654,34,,0,0,8980.62,0
9694150,17:28:42,17:28:42,1655,35,,0,0,9162.57,0
9694150,17:29:00,17:29:00,1656,36,,0,0,9304.36,0
9694150,17:29:37,17:29:37,1657,37,,0,0,9554.97,0
9694150,17:29:59,17:29:59,1658,38,,0,0,9743.76,0
9694150,17:30:34,17:30:34,1659,39,,0,0,10025.4,0
9694150,17:31:17,17:31:17,1660,40,,0,0,10426.08,0
9694150,17:31:55,17:31:55,1661,41,,0,0,10699.32,0
9694150,17:32:24,17:32:24,1662,42,,0,0,10916.7,0
9694150,17:33:16,17:33:16,1663,43,,0,0,11419.32,0
9694150,17:33:41,17:33:41,1664,44,,0,0,11677.88,0
9694150,17:34:24,17:34:24,4613,45,,0,0,12043.74,0
9694150,17:34:50,17:34:50,10112,46,,0,0,12271.97,0
9694150,17:35:32,17:35:32,3843,47,,0,0,12637.53,0
9694150,17:35:56,17:35:56,3844,48,,0,0,12830.59,0
9694150,17:36:18,17:36:18,3845,49,,0,0,12988.25,0
9694150,17:37:02,17:37:02,4617,50,,0,0,13337.59,0
9694150,17:37:45,17:37:45,3242,51,,0,0,13780.32,0
9694150,17:38:12,17:38:12,3243,52,,0,0,14000.46,0
9694150,17:39:00,17:39:00,10021,53,,1,0,14398.67,1
9695120,22:59:00,22:59:00,10149,1,,0,1,0,1
9695120,23:02:37,23:02:37,590,2,,0,0,3757.39,0
9695120,23:06:00,23:06:00,9462,3,,0,0,7176.83,1
9695120,23:06:28,23:06:28,9461,4,,0,0,7509.05,0
9695120,23:06:51,23:06:51,1381,5,,0,0,7754.17,0
9695120,23:08:15,23:08:15,8558,6,,0,0,8334.58,0
9695120,23:08:37,23:08:37,1518,7,,0,0,8635.69,0
9695120,23:08:52,23:08:52,8559,8,,0,0,8823.39,0
9695120,23:09:14,23:09:14,1520,9,,0,0,9106.93,0
9695120,23:09:38,23:09:38,8562,10,,0,0,9369.84,0
9695120,23:10:00,23:10:00,8560,11,,0,0,9654.38,0
9695120,23:10:24,23:10:24,1523,12,,0,0,9925.45,0
9695120,23:10:50,23:10:50,1524,13,,0,0,10228.62,0
9695120,23:11:20,23:11:20,1684,14,,0,0,10592.67,0
9695120,23:11:51,23:11:51,1685,15,,0,0,10971.54,0
9695120,23:12:00,23:12:00,7764,16,,0,0,11079.2,1
9695120,23:12:34,23:12:34,9471,17,,0,0,11429.3,0
9695120,23:13:28,23:13:28,8578,18,,0,0,12077.52,0
9695120,23:13:49,23:13:49,10514,19,,0,0,12270.32,0
9695120,23:14:28,23:14:28,8577,20,,0,0,12702.19,0
9695120,23:14:46,23:14:46,7767,21,,0,0,12828.47,0
9695120,23:16:02,23:16:02,8575,22,,0,0,13157.91,0
9695120,23:16:44,23:16:44,7768,23,,0,0,13421.73,0
9695120,23:18:25,23:18:25,8573,24,,0,0,14008.66,0
9695120,23:19:00,23:19:00,7769,25,,0,0,14332.68,1
9695120,23:19:56,23:19:56,3162,26,,0,0,14633.06,0
9695120,23:20:52,23:20:52,3163,27,,0,0,14963.8,0
9695120,23:21:48,23:21:48,8932,28,,0,0,15269.72,0
9695120,23:24:02,23:24:02,6947,29,,0,0,15734.2,0
9695120,23:24:52,23:24:52,6948,30,,0,0,16055.55,0
9695120,23:25:27,23:25:27,8245,31,,0,0,16282.73,0
9695120,23:26:38,23:26:38,6488,32,,0,0,16653.38,0
9695120,23:27:22,23:27:22,6487,33,,0,0,16888.83,0
9695120,23:28:05,23:28:05,8241,34,,0,0,17159.05,0
9695120,23:29:36,23:29:36,8066,35,,0,0,17552.56,0
9695120,23:30:00,23:30:00,239,36,,1,0,17691.54,1
9696070,21:25:00,21:25:00,6588,1,,0,1,0,1
9696070,21:27:00,21:27:00,9517,2,,0,0,307.96,1
9696070,21:27:25,21:27:25,7398,3,,0,0,516.81,0
9696070,21:27:59,21:27:59,8246,4,,0,0,752.44,0
9696070,21:28:49,21:28:49,6599,5,,0,0,1076.16,0
9696070,21:29:41,21:29:41,6600,6,,0,0,1524.28,0
9696070,21:30:11,21:30:11,10034,7,,0,0,1764.97,0
9696070,21:30:41,21:30:41,8074,8,,0,0,2018.93,0
9696070,21:31:48,21:31:48,10585,9,,0,0,2617.14,0
9696070,21:33:00,21:33:00,6971,10,,0,0,3239.91,1
9696070,21:33:52,21:33:52,3555,11,,0,0,3776.66,0
9696070,21:34:13,21:34:13,3556,12,,0,0,3960.03,0
9696070,21:34:47,21:34:47,3557,13,,0,0,4310.86,0
9696070,21:37:18,21:37:18,8223,14,,0,0,4694.99,0
9696070,21:38:15,21:38:15,3559,15,,0,0,5111.32,0
9696070,21:38:43,21:38:43,3560,16,,0,0,5349.4,0
9696070,21:39:50,21:39:50,3561,17,,0,0,5676.93,0
9696070,21:40:36,21:40:36,3562,18,,0,0,5966.25,0
9696070,21:40:53,21:40:53,3563,19,,0,0,6047.7,0
9696070,21:41:25,21:41:25,3564,20,,0,0,6276.18,0
9696070,21:42:23,21:42:23,3565,21,,0,0,6713.15,0
9696070,21:43:09,21:43:09,3566,22,,0,0,7012.73,0
9696070,21:44:00,21:44:00,3567,23,,0,0,7330.15,1
9696070,21:44:17,21:44:17,3568,24,,0,0,7573.25,0
9696070,21:44:51,21:44:51,3569,25,,0,0,7968.3,0
9696070,21:45:22,21:45:22,3570,26,,0,0,8456.28,0
9696070,21:47:02,21:47:02,3548,27,,0,0,9982.35,0
9696070,21:47:27,21:47:27,3550,28,,0,0,10412.89,0
9696070,21:48:00,21:48:00,133,29,,0,0,10900.19,1
9696070,21:48:29,21:48:29,134,30,,0,0,11140.92,0
9696070,21:49:05,21:49:05,135,31,,0,0,11369.27,0
9696070,21:49:33,21:49:33,136,32,,0,0,11559.17,0
9696070,21:50:14,21:50:14,137,33,,0,0,11804.83,0
9696070,21:50:54,21:50:54,138,34,,0,0,12094.52,0
9696070,21:51:18,21:51:18,139,35,,0,0,12286.13,0
9696070,21:51:42,21:51:42,140,36,,0,0,12431.11,0
9696070,21:52:22,21:52:22,141,37,,0,0,12703.61,0
9696070,21:53:16,21:53:16,142,38,,0,0,13068.39,0
9696070,21:53:49,21:53:49,143,39,,0,0,13319.63,0
9696070,21:54:20,21:54:20,144,40,,0,0,13552.48,0
9696070,21:55:00,21:55:00,771,41,,0,0,13860.85,1
9696070,21:55:54,21:55:54,2414,42,,0,0,14281.64,0
9696070,21:56:32,21:56:32,2415,43,,0,0,14550.58,0
9696070,21:56:48,21:56:48,2416,44,,0,0,14649.31,0
9696070,21:57:48,21:57:48,3571,45,,0,0,15021.88,0
9696070,21:58:24,21:58:24,3572,46,,0,0,15309.51,0
9696070,21:58:51,21:58:51,3573,47,,0,0,15531.24,0
9696070,21:59:28,21:59:28,3574,48,,0,0,15721.51,0
9696070,21:59:52,21:59:52,2147,49,,0,0,15869.05,0
9696070,22:00:29,22:00:29,3575,50,,0,0,16129.25,0
9696070,22:00:57,22:00:57,3576,51,,0,0,16341.02,0
9696070,22:01:33,22:01:33,2155,52,,0,0,16568.34,0
9696070,22:01:59,22:01:59,2156,53,,0,0,16758.78,0
9696070,22:02:23,22:02:23,2157,54,,0,0,16927.63,0
9696070,22:02:49,22:02:49,2158,55,,0,0,17128.9,0
9696070,22:03:47,22:03:47,2159,56,,0,0,17474.98,0
9696070,22:04:20,22:04:20,2161,57,,0,0,17711.73,0
9696070,22:04:56,22:04:56,2162,58,,0,0,17961.93,0
9696070,22:05:30,22:05:30,3577,59,,0,0,18232.61,0
9696070,22:06:08,22:06:08,565,60,,0,0,18504.13,0
9696070,22:07:00,22:07:00,687,61,,0,0,18863.68,1
9696070,22:07:55,22:07:55,3578,62,,0,0,19137.76,0
9696070,22:08:39,22:08:39,3579,63,,0,0,19339.86,0
9696070,22:09:17,22:09:17,3580,64,,0,0,19602.98,0
9696070,22:10:01,22:10:01,2540,65,,0,0,19852.45,0
9696070,22:10:35,22:10:35,9605,66,,0,0,20011.72,0
9696070,22:11:23,22:11:23,2541,67,,0,0,20253.07,0
9696070,22:12:00,22:12:00,9036,68,,0,0,20454.99,1
9696070,22:15:00,22:15:00,9944,69,,1,0,21033.68,1
9696130,21:25:00,21:25:00,6588,1,,0,1,0,1
9696130,21:27:00,21:27:00,9517,2,,0,0,307.96,1
9696130,21:27:25,21:27:25,7398,3,,0,0,516.81,0
9696130,21:27:59,21:27:59,8246,4,,0,0,752.44,0
9696130,21:28:49,21:28:49,6599,5,,0,0,1076.16,0
9696130,21:29:41,21:29:41,6600,6,,0,0,1524.28,0
9696130,21:30:11,21:30:11,10034,7,,0,0,1764.97,0
9696130,21:30:41,21:30:41,8074,8,,0,0,2018.93,0
9696130,21:31:48,21:31:48,10585,9,,0,0,2617.14,0
9696130,21:33:00,21:33:00,6971,10,,0,0,3239.91,1
9696130,21:33:52,21:33:52,3555,11,,0,0,3776.66,0
9696130,21:34:13,21:34:13,3556,12,,0,0,3960.03,0
9696130,21:34:47,21:34:47,3557,13,,0,0,4310.86,0
9696130,21:37:18,21:37:18,8223,14,,0,0,4694.99,0
9696130,21:38:15,21:38:15,3559,15,,0,0,5111.32,0
9696130,21:38:43,21:38:43,3560,16,,0,0,5349.4,0
9696130,21:39:50,21:39:50,3561,17,,0,0,5676.93,0
9696130,21:40:36,21:40:36,3562,18,,0,0,5966.25,0
9696130,21:40:53,21:40:53,3563,19,,0,0,6047.7,0
9696130,21:41:25,21:41:25,3564,20,,0,0,6276.18,0
9696130,21:42:23,21:42:23,3565,21,,0,0,6713.15,0
9696130,21:43:09,21:43:09,3566,22,,0,0,7012.73,0
9696130,21:44:00,21:44:00,3567,23,,0,0,7330.15,1
9696130,21:44:17,21:44:17,3568,24,,0,0,7573.25,0
9696130,21:44:51,21:44:51,3569,25,,0,0,7968.3,0
9696130,21:45:22,21:45:22,3570,26,,0,0,8456.28,0
9696130,21:47:02,21:47:02,3548,27,,0,0,9982.35,0
9696130,21:47:27,21:47:27,3550,28,,0,0,10412.89,0
9696130,21:48:00,21:48:00,133,29,,0,0,10900.19,1
9696130,21:48:29,21:48:29,134,30,,0,0,11140.92,0
9696130,21:49:05,21:49:05,135,31,,0,0,11369.27,0
9696130,21:49:33,21:49:33,136,32,,0,0,11559.17,0
9696130,21:50:14,21:50:14,137,33,,0,0,11804.83,0
9696130,21:50:54,21:50:54,138,34,,0,0,12094.52,0
9696130,21:51:18,21:51:18,139,35,,0,0,12286.13,0
9696130,21:51:42,21:51:42,140,36,,0,0,12431.11,0
9696130,21:52:22,21:52:22,141,37,,0,0,12703.61,0
9696130,21:53:16,21:53:16,142,38,,0,0,13068.39,0
9696130,21:53:49,21:53:49,143,39,,0,0,13319.63,0
9696130,21:54:20,21:54:20,144,40,,0,0,13552.48,0
9696130,21:55:00,21:55:00,771,41,,0,0,13860.85,1
9696130,21:55:54,21:55:54,2414,42,,0,0,14281.64,0
9696130,21:56:32,21:56:32,2415,43,,0,0,14550.58,0
9696130,21:56:48,21:56:48,2416,44,,0,0,14649.31,0
9696130,21:57:48,21:57:48,3571,45,,0,0,15021.88,0
9696130,21:58:24,21:58:24,3572,46,,0,0,15309.51,0
9696130,21:58:51,21:58:51,3573,47,,0,0,15531.24,0
9696130,21:59:28,21:59:28,3574,48,,0,0,15721.51,0
9696130,21:59:52,21:59:52,2147,49,,0,0,15869.05,0
9696130,22:00:29,22:00:29,3575,50,,0,0,16129.25,0
9696130,22:00:57,22:00:57,3576,51,,0,0,16341.02,0
9696130,22:01:33,22:01:33,2155,52,,0,0,16568.34,0
9696130,22:01:59,22:01:59,2156,53,,0,0,16758.78,0
9696130,22:02:23,22:02:23,2157,54,,0,0,16927.63,0
9696130,22:02:49,22:02:49,2158,55,,0,0,17128.9,0
9696130,22:03:47,22:03:47,2159,56,,0,0,17474.98,0
9696130,22:04:20,22:04:20,2161,57,,0,0,17711.73,0
9696130,22:04:56,22:04:56,2162,58,,0,0,17961.93,0
9696130,22:05:30,22:05:30,3577,59,,0,0,18232.61,0
9696130,22:06:08,22:06:08,565,60,,0,0,18504.13,0
9696130,22:07:00,22:07:00,687,61,,0,0,18863.68,1
9696130,22:07:55,22:07:55,3578,62,,0,0,19137.76,0
9696130,22:08:39,22:08:39,3579,63,,0,0,19339.86,0
9696130,22:09:17,22:09:17,3580,64,,0,0,19602.98,0
9696130,22:10:01,22:10:01,2540,65,,0,0,19852.45,0
9696130,22:10:35,22:10:35,9605,66,,0,0,20011.72,0
9696130,22:11:23,22:11:23,2541,67,,0,0,20253.07,0
9696130,22:12:00,22:12:00,9036,68,,0,0,20454.99,1
9696130,22:15:00,22:15:00,9944,69,,1,0,21033.68,1
9697080,15:27:00,15:27:00,10017,1,,0,1,0,1
9697080,15:28:27,15:28:27,200,2,,0,0,900.07,0
9697080,15:29:03,15:29:03,3633,3,,0,0,1240.12,0
9697080,15:29:26,15:29:26,3634,4,,0,0,1450.45,0
9697080,15:29:50,15:29:50,3635,5,,0,0,1675.61,0
9697080,15:30:36,15:30:36,9021,6,,0,0,2025.3,0
9697080,15:31:00,15:31:00,9855,7,,0,0,2284.79,1
9697080,15:31:25,15:31:25,695,8,,0,0,2404.93,0
9697080,15:32:31,15:32:31,3639,9,,0,0,2682.25,0
9697080,15:33:30,15:33:30,3640,10,,0,0,2851.33,0
9697080,15:34:28,15:34:28,9852,11,,0,0,3108.23,0
9697080,15:35:32,15:35:32,9850,12,,0,0,3471.71,0
9697080,15:36:16,15:36:16,3651,13,,0,0,3681.16,0
9697080,15:36:55,15:36:55,3652,14,,0,0,3852.74,0
9697080,15:37:31,15:37:31,3653,15,,0,0,4002.68,0
9697080,15:38:05,15:38:05,3654,16,,0,0,4138.78,0
9697080,15:38:52,15:38:52,3655,17,,0,0,4377.43,0
9697080,15:39:36,15:39:36,3656,18,,0,0,4583.29,0
9697080,15:40:18,15:40:18,3657,19,,0,0,4750.15,0
9697080,15:41:00,15:41:00,3658,20,,0,0,4975.17,1
9697080,15:41:22,15:41:22,3659,21,,0,0,5060.39,0
9697080,15:43:36,15:43:36,1239,22,,0,0,5569.23,0
9697080,15:44:18,15:44:18,8640,23,,0,0,5751.24,0
9697080,15:44:54,15:44:54,8669,24,,0,0,5918.02,0
9697080,15:45:44,15:45:44,1242,25,,0,0,6105.91,0
9697080,15:46:43,15:46:43,1244,26,,0,0,6392.21,0
9697080,15:47:33,15:47:33,1245,27,,0,0,6633.45,0
9697080,15:48:26,15:48:26,1246,28,,0,0,6885.88,0
9697080,15:49:00,15:49:00,9833,29,,0,0,7035.64,1
9697080,15:51:44,15:51:44,2658,30,,0,0,7688.3,0
9697080,15:52:29,15:52:29,4392,31,,0,0,7869.85,0
9697080,15:53:29,15:53:29,4393,32,,0,0,8152.96,0
9697080,15:54:06,15:54:06,4394,33,,0,0,8286.98,0
9697080,15:54:40,15:54:40,4395,34,,0,0,8416.78,0
9697080,15:55:37,15:55:37,4396,35,,0,0,8631.55,0
9697080,15:56:17,15:56:17,4397,36,,0,0,8830.85,0
9697080,15:56:45,15:56:45,4398,37,,0,0,8941.64,0
9697080,15:57:11,15:57:11,4399,38,,0,0,9028.14,0
9697080,16:00:15,16:00:15,4400,39,,0,0,9512.29,0
9697080,16:01:15,16:01:15,4401,40,,0,0,9730.76,0
9697080,16:02:28,16:02:28,9455,41,,0,0,10019.51,0
9697080,16:03:00,16:03:00,2600,42,,0,0,10164.65,1
9697080,16:04:16,16:04:16,2602,43,,0,0,10498.01,0
9697080,16:05:03,16:05:03,2603,44,,0,0,10689.86,0
9697080,16:06:25,16:06:25,4402,45,,0,0,10991.67,0
9697080,16:07:13,16:07:13,4403,46,,0,0,11222.04,0
9697080,16:07:52,16:07:52,4404,47,,0,0,11410.55,0
9697080,16:08:34,16:08:34,4405,48,,0,0,11574.95,0
9697080,16:09:11,16:09:11,4406,49,,0,0,11700.51,0
9697080,16:10:12,16:10:12,4407,50,,0,0,11997.66,0
9697080,16:11:05,16:11:05,9136,51,,0,0,12251.36,0
9697080,16:12:13,16:12:13,461,52,,0,0,12446.42,0
9697080,16:13:17,16:13:17,462,53,,0,0,12672.72,0
9697080,16:14:07,16:14:07,463,54,,0,0,12908.71,0
9697080,16:15:00,16:15:00,1823,55,,1,0,13116.77,1
9697090,15:27:00,15:27:00,10017,1,,0,1,0,1
9697090,15:28:27,15:28:27,200,2,,0,0,900.07,0
9697090,15:29:03,15:29:03,3633,3,,0,0,1240.12,0
9697090,15:29:26,15:29:26,3634,4,,0,0,1450.45,0
9697090,15:29:50,15:29:50,3635,5,,0,0,1675.61,0
9697090,15:30:36,15:30:36,9021,6,,0,0,2025.3,0
9697090,15:31:00,15:31:00,9855,7,,0,0,2284.79,1
9697090,15:31:25,15:31:25,695,8,,0,0,2404.93,0
9697090,15:32:31,15:32:31,3639,9,,0,0,2682.25,0
9697090,15:33:30,15:33:30,3640,10,,0,0,2851.33,0
9697090,15:34:28,15:34:28,9852,11,,0,0,3108.23,0
9697090,15:35:32,15:35:32,9850,12,,0,0,3471.71,0
9697090,15:36:16,15:36:16,3651,13,,0,0,3681.16,0
9697090,15:36:55,15:36:55,3652,14,,0,0,3852.74,0
9697090,15:37:31,15:37:31,3653,15,,0,0,4002.68,0
9697090,15:38:05,15:38:05,3654,16,,0,0,4138.78,0
9697090,15:38:52,15:38:52,3655,17,,0,0,4377.43,0
9697090,15:39:36,15:39:36,3656,18,,0,0,4583.29,0
9697090,15:40:18,15:40:18,3657,19,,0,0,4750.15,0
9697090,15:41:00,15:41:00,3658,20,,0,0,4975.17,1
9697090,15:41:22,15:41:22,3659,21,,0,0,5060.39,0
9697090,15:43:36,15:43:36,1239,22,,0,0,5569.23,0
9697090,15:44:18,15:44:18,8640,23,,0,0,5751.24,0
9697090,15:44:54,15:44:54,8669,24,,0,0,5918.02,0
9697090,15:45:44,15:45:44,1242,25,,0,0,6105.91,0
9697090,15:46:43,15:46:43,1244,26,,0,0,6392.21,0
9697090,15:47:33,15:47:33,1245,27,,0,0,6633.45,0
9697090,15:48:26,15:48:26,1246,28,,0,0,6885.88,0
9697090,15:49:00,15:49:00,9833,29,,0,0,7035.64,1
9697090,15:51:44,15:51:44,2658,30,,0,0,7688.3,0
9697090,15:52:29,15:52:29,4392,31,,0,0,7869.85,0
9697090,15:53:29,15:53:29,4393,32,,0,0,8152.96,0
9697090,15:54:06,15:54:06,4394,33,,0,0,8286.98,0
9697090,15:54:40,15:54:40,4395,34,,0,0,8416.78,0
9697090,15:55:37,15:55:37,4396,35,,0,0,8631.55,0
9697090,15:56:17,15:56:17,4397,36,,0,0,8830.85,0
9697090,15:56:45,15:56:45,4398,37,,0,0,8941.64,0
9697090,15:57:11,15:57:11,4399,38,,0,0,9028.14,0
9697090,16:00:15,16:00:15,4400,39,,0,0,9512.29,0
9697090,16:01:15,16:01:15,4401,40,,0,0,9730.76,0
9697090,16:02:28,16:02:28,9455,41,,0,0,10019.51,0
9697090,16:03:00,16:03:00,2600,42,,0,0,10164.65,1
9697090,16:04:16,16:04:16,2602,43,,0,0,10498.01,0
9697090,16:05:03,16:05:03,2603,44,,0,0,10689.86,0
9697090,16:06:25,16:06:25,4402,45,,0,0,10991.67,0
9697090,16:07:13,16:07:13,4403,46,,0,0,11222.04,0
9697090,16:07:52,16:07:52,4404,47,,0,0,11410.55,0
9697090,16:08:34,16:08:34,4405,48,,0,0,11574.95,0
9697090,16:09:11,16:09:11,4406,49,,0,0,11700.51,0
9697090,16:10:12,16:10:12,4407,50,,0,0,11997.66,0
9697090,16:11:05,16:11:05,9136,51,,0,0,12251.36,0
9697090,16:12:13,16:12:13,461,52,,0,0,12446.42,0
9697090,16:13:17,16:13:17,462,53,,0,0,12672.72,0
9697090,16:14:07,16:14:07,463,54,,0,0,12908.71,0
9697090,16:15:00,16:15:00,1823,55,,1,0,13116.77,1
9698070,21:05:00,21:05:00,9953,1,,0,1,0,1
9698070,21:06:28,21:06:28,725,2,,0,0,952.17,0
9698070,21:07:15,21:07:15,102,3,,0,0,1572.99,0
9698070,21:08:00,21:08:00,103,4,,0,0,2131.61,0
9698070,21:08:35,21:08:35,104,5,,0,0,2622.1,0
9698070,21:10:00,21:10:00,9490,6,,0,0,3659.49,1
9698070,21:11:13,21:11:13,9492,7,,0,0,4392.18,0
9698070,21:13:37,21:13:37,107,8,,0,0,6070.54,0
9698070,21:15:00,21:15:00,9498,9,,0,0,7242.44,1
9698070,21:16:00,21:16:00,489,10,,0,0,7983.76,1
9698070,21:16:57,21:16:57,490,11,,0,0,8530.86,0
9698070,21:17:18,21:17:18,491,12,,0,0,8722.05,0
9698070,21:17:38,21:17:38,492,13,,0,0,8872.82,0
9698070,21:18:05,21:18:05,493,14,,0,0,9035.77,0
9698070,21:19:01,21:19:01,881,15,,0,0,9361.29,0
9698070,21:19:59,21:19:59,882,16,,0,0,9726.18,0
9698070,21:20:24,21:20:24,883,17,,0,0,9895.78,0
9698070,21:20:55,21:20:55,884,18,,0,0,10125.86,0
9698070,21:21:23,21:21:23,885,19,,0,0,10341.47,0
9698070,21:22:11,21:22:11,886,20,,0,0,10623.85,0
9698070,21:22:45,21:22:45,887,21,,0,0,10938.41,0
9698070,21:24:00,21:24:00,888,22,,0,0,11418.57,1
9698070,21:24:29,21:24:29,889,23,,0,0,11539.06,0
9698070,21:25:18,21:25:18,890,24,,0,0,11775.95,0
9698070,21:25:53,21:25:53,891,25,,0,0,11943.95,0
9698070,21:26:42,21:26:42,892,26,,0,0,12251.39,0
9698070,21:27:08,21:27:08,8225,27,,0,0,12431.89,0
9698070,21:27:38,21:27:38,894,28,,0,0,12651.07,0
9698070,21:28:11,21:28:11,895,29,,0,0,12867.41,0
9698070,21:28:58,21:28:58,896,30,,0,0,13190.45,0
9698070,21:29:58,21:29:58,4700,31,,0,0,13575.29,0
9698070,21:30:33,21:30:33,4701,32,,0,0,13784.09,0
9698070,21:30:59,21:30:59,4702,33,,0,0,13941.02,0
9698070,21:31:57,21:31:57,899,34,,0,0,14369.1,0
9698070,21:32:25,21:32:25,900,35,,0,0,14561.92,0
9698070,21:32:58,21:32:58,4703,36,,0,0,14783.43,0
9698070,21:33:29,21:33:29,4704,37,,0,0,14985.71,0
9698070,21:34:27,21:34:27,4705,38,,0,0,15303.72,0
9698070,21:36:00,21:36:00,8032,39,,1,0,16026.23,1
9698130,21:05:00,21:05:00,9953,1,,0,1,0,1
9698130,21:06:28,21:06:28,725,2,,0,0,952.17,0
9698130,21:07:15,21:07:15,102,3,,0,0,1572.99,0
9698130,21:08:00,21:08:00,103,4,,0,0,2131.61,0
9698130,21:08:35,21:08:35,104,5,,0,0,2622.1,0
9698130,21:10:00,21:10:00,9490,6,,0,0,3659.49,1
9698130,21:11:13,21:11:13,9492,7,,0,0,4392.18,0
9698130,21:13:37,21:13:37,107,8,,0,0,6070.54,0
9698130,21:15:00,21:15:00,9498,9,,0,0,7242.44,1
9698130,21:16:00,21:16:00,489,10,,0,0,7983.76,1
9698130,21:16:57,21:16:57,490,11,,0,0,8530.86,0
9698130,21:17:18,21:17:18,491,12,,0,0,8722.05,0
9698130,21:17:38,21:17:38,492,13,,0,0,8872.82,0
9698130,21:18:05,21:18:05,493,14,,0,0,9035.77,0
9698130,21:19:01,21:19:01,881,15,,0,0,9361.29,0
9698130,21:19:59,21:19:59,882,16,,0,0,9726.18,0
9698130,21:20:24,21:20:24,883,17,,0,0,9895.78,0
9698130,21:20:55,21:20:55,884,18,,0,0,10125.86,0
9698130,21:21:23,21:21:23,885,19,,0,0,10341.47,0
9698130,21:22:11,21:22:11,886,20,,0,0,10623.85,0
9698130,21:22:45,21:22:45,887,21,,0,0,10938.41,0
9698130,21:24:00,21:24:00,888,22,,0,0,11418.57,1
9698130,21:24:29,21:24:29,889,23,,0,0,11539.06,0
9698130,21:25:18,21:25:18,890,24,,0,0,11775.95,0
9698130,21:25:53,21:25:53,891,25,,0,0,11943.95,0
9698130,21:26:42,21:26:42,892,26,,0,0,12251.39,0
9698130,21:27:08,21:27:08,8225,27,,0,0,12431.89,0
9698130,21:27:38,21:27:38,894,28,,0,0,12651.07,0
9698130,21:28:11,21:28:11,895,29,,0,0,12867.41,0
9698130,21:28:58,21:28:58,896,30,,0,0,13190.45,0
9698130,21:29:58,21:29:58,4700,31,,0,0,13575.29,0
9698130,21:30:33,21:30:33,4701,32,,0,0,13784.09,0
9698130,21:30:59,21:30:59,4702,33,,0,0,13941.02,0
9698130,21:31:57,21:31:57,899,34,,0,0,14369.1,0
9698130,21:32:25,21:32:25,900,35,,0,0,14561.92,0
9698130,21:32:58,21:32:58,4703,36,,0,0,14783.43,0
9698130,21:33:29,21:33:29,4704,37,,0,0,14985.71,0
9698130,21:34:27,21:34:27,4705,38,,0,0,15303.72,0
9698130,21:36:00,21:36:00,8032,39,,1,0,16026.23,1
9699120,16:10:00,16:10:00,9954,1,,0,1,0,1
9699120,16:11:26,16:11:26,7581,2,,0,0,648.11,0
9699120,16:12:31,16:12:31,9087,3,,0,0,1183.39,0
9699120,16:13:37,16:13:37,189,4,,0,0,1669.53,0
9699120,16:14:10,16:14:10,7486,5,,0,0,1888,0
9699120,16:15:22,16:15:22,191,6,,0,0,2343.66,0
9699120,16:16:25,16:16:25,10270,7,,0,0,2762.1,0
9699120,16:18:17,16:18:17,196,8,,0,0,3460.14,0
9699120,16:19:29,16:19:29,197,9,,0,0,4094,0
9699120,16:22:00,16:22:00,10017,10,,0,0,5161.53,1
9699120,16:25:53,16:25:53,4339,11,,0,0,5978.18,0
9699120,16:26:57,16:26:57,4340,12,,0,0,6175.64,0
9699120,16:28:15,16:28:15,4341,13,,0,0,6431.26,0
9699120,16:32:00,16:32:00,9569,14,,0,0,7148.76,1
9699120,16:34:29,16:34:29,3647,15,,0,0,7774.24,0
9699120,16:35:14,16:35:14,3648,16,,0,0,7949.29,0
9699120,16:37:22,16:37:22,5962,17,,0,0,8445.81,0
9699120,16:39:29,16:39:29,5400,18,,0,0,8859.03,0
9699120,16:40:33,16:40:33,9880,19,,0,0,9103.62,0
9699120,16:41:40,16:41:40,9845,20,,0,0,9312.94,0
9699120,16:43:00,16:43:00,10383,21,,0,0,9630.6,1
9699120,16:43:45,16:43:45,9844,22,,0,0,9819.43,0
9699120,16:44:31,16:44:31,9842,23,,0,0,10005.36,0
9699120,16:45:30,16:45:30,9878,24,,0,0,10160.35,0
9699120,16:46:49,16:46:49,4376,25,,0,0,10564.84,0
9699120,16:47:26,16:47:26,8064,26,,0,0,10743.88,0
9699120,16:48:46,16:48:46,427,27,,0,0,11000.71,0
9699120,16:50:00,16:50:00,428,28,,0,0,11284.92,1
9699120,16:54:59,16:54:59,9447,29,,0,0,12047.1,0
9699120,16:56:58,16:56:58,9448,30,,0,0,12189.89,0
9699120,16:59:37,16:59:37,7396,31,,0,0,12524.66,0
9699120,17:00:24,17:00:24,4381,32,,0,0,12645.45,0
9699120,17:01:22,17:01:22,4382,33,,0,0,12855.38,0
9699120,17:01:58,17:01:58,4383,34,,0,0,12985.95,0
9699120,17:03:00,17:03:00,4384,35,,0,0,13093.02,1
9699120,17:03:39,17:03:39,8589,36,,0,0,13189.14,0
9699120,17:04:50,17:04:50,4386,37,,0,0,13453.15,0
9699120,17:06:28,17:06:28,4387,38,,0,0,13663.47,0
9699120,17:07:19,17:07:19,4388,39,,0,0,13807.15,0
9699120,17:08:10,17:08:10,4389,40,,0,0,13962.04,0
9699120,17:09:13,17:09:13,4390,41,,0,0,14154.4,0
9699120,17:10:24,17:10:24,4391,42,,0,0,14397.69,0
9699120,17:11:23,17:11:23,9450,43,,0,0,14573.74,0
9699120,17:15:00,17:15:00,9449,44,,0,0,15251.33,1
9699120,17:22:52,17:22:52,2659,45,,0,0,15888.78,0
9699120,17:26:00,17:26:00,9868,46,,1,0,16152.82,1
9700080,16:03:00,16:03:00,10521,1,,0,1,0,1
9700080,16:03:25,16:03:25,1663,2,,0,0,105.5,0
9700080,16:04:32,16:04:32,1664,3,,0,0,364.08,0
9700080,16:06:12,16:06:12,1665,4,,0,0,737.1,0
9700080,16:07:00,16:07:00,1666,5,,0,0,941.54,1
9700080,16:07:53,16:07:53,1525,6,,0,0,1356.03,0
9700080,16:08:26,16:08:26,1526,7,,0,0,1584.03,0
9700080,16:08:44,16:08:44,1527,8,,0,0,1724.75,0
9700080,16:09:32,16:09:32,1528,9,,0,0,2141.6,0
9700080,16:09:54,16:09:54,1529,10,,0,0,2346.87,0
9700080,16:10:21,16:10:21,1530,11,,0,0,2551.25,0
9700080,16:10:42,16:10:42,1531,12,,0,0,2749.35,0
9700080,16:11:13,16:11:13,1532,13,,0,0,2997.33,0
9700080,16:11:39,16:11:39,1533,14,,0,0,3202.95,0
9700080,16:12:00,16:12:00,1534,15,,0,0,3339.99,1
9700080,16:12:30,16:12:30,1535,16,,0,0,3568.68,0
9700080,16:12:53,16:12:53,1536,17,,0,0,3771.45,0
9700080,16:13:18,16:13:18,1537,18,,0,0,3967.96,0
9700080,16:13:31,16:13:31,1538,19,,0,0,4073.72,0
9700080,16:14:11,16:14:11,1539,20,,0,0,4392.3,0
9700080,16:14:44,16:14:44,9473,21,,0,0,4689.43,0
9700080,16:15:09,16:15:09,1541,22,,0,0,4906.52,0
9700080,16:15:44,16:15:44,1542,23,,0,0,5130.59,0
9700080,16:16:22,16:16:22,1543,24,,0,0,5477.51,0
9700080,16:16:55,16:16:55,1544,25,,0,0,5800.44,0
9700080,16:17:26,16:17:26,1545,26,,0,0,6079.97,0
9700080,16:18:00,16:18:00,1546,27,,0,0,6331.9,1
9700080,16:19:16,16:19:16,3192,28,,0,0,6716.1,0
9700080,16:20:37,16:20:37,3193,29,,0,0,7207.87,0
9700080,16:21:19,16:21:19,3194,30,,0,0,7389.69,0
9700080,16:22:24,16:22:24,3195,31,,0,0,7741.88,0
9700080,16:22:51,16:22:51,3196,32,,0,0,7848.16,0
9700080,16:23:26,16:23:26,3197,33,,0,0,7983.94,0
9700080,16:24:12,16:24:12,3198,34,,0,0,8192.17,0
9700080,16:26:11,16:26:11,9467,35,,0,0,8732.34,0
9700080,16:28:00,16:28:00,1493,36,,1,0,9511.08,1
9700090,16:03:00,16:03:00,10521,1,,0,1,0,1
9700090,16:03:25,16:03:25,1663,2,,0,0,105.5,0
9700090,16:04:32,16:04:32,1664,3,,0,0,364.08,0
9700090,16:06:12,16:06:12,1665,4,,0,0,737.1,0
9700090,16:07:00,16:07:00,1666,5,,0,0,941.54,1
9700090,16:07:53,16:07:53,1525,6,,0,0,1356.03,0
9700090,16:08:26,16:08:26,1526,7,,0,0,1584.03,0
9700090,16:08:44,16:08:44,1527,8,,0,0,1724.75,0
9700090,16:09:32,16:09:32,1528,9,,0,0,2141.6,0
9700090,16:09:54,16:09:54,1529,10,,0,0,2346.87,0
9700090,16:10:21,16:10:21,1530,11,,0,0,2551.25,0
9700090,16:10:42,16:10:42,1531,12,,0,0,2749.35,0
9700090,16:11:13,16:11:13,1532,13,,0,0,2997.33,0
9700090,16:11:39,16:11:39,1533,14,,0,0,3202.95,0
9700090,16:12:00,16:12:00,1534,15,,0,0,3339.99,1
9700090,16:12:30,16:12:30,1535,16,,0,0,3568.68,0
9700090,16:12:53,16:12:53,1536,17,,0,0,3771.45,0
9700090,16:13:18,16:13:18,1537,18,,0,0,3967.96,0
9700090,16:13:31,16:13:31,1538,19,,0,0,4073.72,0
9700090,16:14:11,16:14:11,1539,20,,0,0,4392.3,0
9700090,16:14:44,16:14:44,9473,21,,0,0,4689.43,0
9700090,16:15:09,16:15:09,1541,22,,0,0,4906.52,0
9700090,16:15:44,16:15:44,1542,23,,0,0,5130.59,0
9700090,16:16:22,16:16:22,1543,24,,0,0,5477.51,0
9700090,16:16:55,16:16:55,1544,25,,0,0,5800.44,0
9700090,16:17:26,16:17:26,1545,26,,0,0,6079.97,0
9700090,16:18:00,16:18:00,1546,27,,0,0,6331.9,1
9700090,16:19:16,16:19:16,3192,28,,0,0,6716.1,0
9700090,16:20:37,16:20:37,3193,29,,0,0,7207.87,0
9700090,16:21:19,16:21:19,3194,30,,0,0,7389.69,0
9700090,16:22:24,16:22:24,3195,31,,0,0,7741.88,0
9700090,16:22:51,16:22:51,3196,32,,0,0,7848.16,0
9700090,16:23:26,16:23:26,3197,33,,0,0,7983.94,0
9700090,16:24:12,16:24:12,3198,34,,0,0,8192.17,0
9700090,16:26:11,16:26:11,9467,35,,0,0,8732.34,0
9700090,16:28:00,16:28:00,1493,36,,1,0,9511.08,1
9701070,23:09:00,23:09:00,10149,1,,0,1,0,1
9701070,23:13:08,23:13:08,590,2,,0,0,3757.39,0
9701070,23:17:00,23:17:00,591,3,,0,0,7209.76,1
9701070,23:24:00,23:24:00,9477,4,,1,0,9650.39,1
9701130,23:09:00,23:09:00,10149,1,,0,1,0,1
9701130,23:13:08,23:13:08,590,2,,0,0,3757.39,0
9701130,23:17:00,23:17:00,591,3,,0,0,7209.76,1
9701130,23:24:00,23:24:00,9477,4,,1,0,9650.39,1
970120,07:12:00,07:12:00,10053,1,,0,1,0,1
970120,07:25:00,07:25:00,9922,2,,1,0,8707.64,1
97020,12:03:00,12:03:00,9945,1,,0,1,0,1
97020,12:03:57,12:03:57,2226,2,,0,0,384.64,0
97020,12:04:27,12:04:27,2227,3,,0,0,566.01,0
97020,12:04:54,12:04:54,2228,4,,0,0,692.61,0
97020,12:06:02,12:06:02,2229,5,,0,0,1140.67,0
97020,12:06:21,12:06:21,2230,6,,0,0,1277.87,0
97020,12:06:47,12:06:47,2231,7,,0,0,1458.68,0
97020,12:07:17,12:07:17,2232,8,,0,0,1582.91,0
97020,12:08:10,12:08:10,2233,9,,0,0,1835.9,0
97020,12:08:25,12:08:25,2234,10,,0,0,1904.38,0
97020,12:09:07,12:09:07,2235,11,,0,0,2145.3,0
97020,12:09:37,12:09:37,2236,12,,0,0,2293.04,0
97020,12:10:28,12:10:28,2237,13,,0,0,2523.14,0
97020,12:11:21,12:11:21,2238,14,,0,0,2781.61,0
97020,12:12:00,12:12:00,10344,15,,0,0,3024.34,1
97020,12:12:51,12:12:51,2215,16,,0,0,3256.99,0
97020,12:13:40,12:13:40,2216,17,,0,0,3510.81,0
97020,12:14:39,12:14:39,2217,18,,0,0,3711.71,0
97020,12:15:00,12:15:00,7825,19,,0,0,3809,0
97020,12:15:47,12:15:47,2218,20,,0,0,4026.88,0
97020,12:16:06,12:16:06,2219,21,,0,0,4124.78,0
97020,12:16:48,12:16:48,2220,22,,0,0,4278.97,0
97020,12:17:42,12:17:42,2221,23,,0,0,4550.05,0
97020,12:18:20,12:18:20,2222,24,,0,0,4715.13,0
97020,12:19:00,12:19:00,2223,25,,0,0,4932.38,1
97020,12:19:19,12:19:19,2224,26,,0,0,5055.59,0
97020,12:19:59,12:19:59,5074,27,,0,0,5366.74,0
97020,12:20:46,12:20:46,5075,28,,0,0,5659.77,0
97020,12:21:03,12:21:03,5076,29,,0,0,5818.67,0
97020,12:21:33,12:21:33,5077,30,,0,0,6077.31,0
97020,12:21:52,12:21:52,5078,31,,0,0,6224.53,0
97020,12:22:10,12:22:10,5079,32,,0,0,6336.15,0
97020,12:22:36,12:22:36,5080,33,,0,0,6506.98,0
97020,12:23:04,12:23:04,5081,34,,0,0,6717.1,0
97020,12:23:24,12:23:24,5082,35,,0,0,6880.57,0
97020,12:24:03,12:24:03,5083,36,,0,0,7083.02,0
97020,12:25:06,12:25:06,5084,37,,0,0,7446.16,0
97020,12:25:30,12:25:30,5085,38,,0,0,7581.76,0
97020,12:26:05,12:26:05,5086,39,,0,0,7843.11,0
97020,12:26:45,12:26:45,2185,40,,0,0,8047.34,0
97020,12:27:06,12:27:06,2186,41,,0,0,8186.52,0
97020,12:27:44,12:27:44,2187,42,,0,0,8467.31,0
97020,12:28:09,12:28:09,2188,43,,0,0,8615.98,0
97020,12:28:30,12:28:30,2189,44,,0,0,8781.15,0
97020,12:29:01,12:29:01,2190,45,,0,0,8930.32,0
97020,12:29:57,12:29:57,2191,46,,0,0,9187.05,0
97020,12:30:25,12:30:25,2192,47,,0,0,9370.14,0
97020,12:31:00,12:31:00,2193,48,,0,0,9531.53,1
97020,12:31:30,12:31:30,2194,49,,0,0,9711.36,0
97020,12:31:54,12:31:54,1083,50,,0,0,9816.55,0
97020,12:32:33,12:32:33,1084,51,,0,0,10042.93,0
97020,12:33:25,12:33:25,7243,52,,0,0,10369.19,0
97020,12:34:09,12:34:09,2419,53,,0,0,10607.53,0
97020,12:34:36,12:34:36,2420,54,,0,0,10791.58,0
97020,12:35:26,12:35:26,2421,55,,0,0,11094.62,0
97020,12:36:39,12:36:39,2197,56,,0,0,11582.17,0
97020,12:37:17,12:37:17,2199,57,,0,0,11820.11,0
97020,12:37:56,12:37:56,2200,58,,0,0,12115.93,0
97020,12:38:30,12:38:30,2201,59,,0,0,12298.43,0
97020,12:39:00,12:39:00,2202,60,,0,0,12453.28,1
97020,12:39:31,12:39:31,2203,61,,0,0,12601.92,0
97020,12:40:05,12:40:05,2204,62,,0,0,12750.84,0
97020,12:40:41,12:40:41,2205,63,,0,0,12974.2,0
97020,12:41:15,12:41:15,5737,64,,0,0,13157.4,0
97020,12:41:35,12:41:35,9643,65,,0,0,13227.68,0
97020,12:42:01,12:42:01,2207,66,,0,0,13360.08,0
97020,12:42:52,12:42:52,2260,67,,0,0,13660.41,0
97020,12:43:11,12:43:11,2261,68,,0,0,13752.84,0
97020,12:43:46,12:43:46,2262,69,,0,0,14057.76,0
97020,12:44:24,12:44:24,2263,70,,0,0,14244.36,0
97020,12:45:00,12:45:00,2264,71,,0,0,14468.39,0
97020,12:45:30,12:45:30,2265,72,,0,0,14634.78,0
97020,12:46:01,12:46:01,10765,73,,0,0,14844.11,0
97020,12:46:20,12:46:20,2266,74,,0,0,14965.64,0
97020,12:46:46,12:46:46,2267,75,,0,0,15112.51,0
97020,12:49:00,12:49:00,4827,76,,0,0,15892.25,1
97020,12:49:20,12:49:20,4828,77,,0,0,15971.36,0
97020,12:50:42,12:50:42,4829,78,,0,0,16185.05,0
97020,12:51:16,12:51:16,4830,79,,0,0,16280.14,0
97020,12:53:40,12:53:40,4832,80,,0,0,16801.7,0
97020,12:54:19,12:54:19,4833,81,,0,0,16938.71,0
97020,12:55:06,12:55:06,4834,82,,0,0,17134.03,0
97020,12:55:45,12:55:45,4835,83,,0,0,17276.39,0
97020,12:56:43,12:56:43,3397,84,,0,0,17519.83,0
97020,12:57:17,12:57:17,3398,85,,0,0,17649.2,0
97020,13:00:07,13:00:07,2281,86,,0,0,18516.3,0
97020,13:00:49,13:00:49,6561,87,,0,0,18744.05,0
97020,13:03:00,13:03:00,3344,88,,1,0,19388.55,1
9702120,19:14:00,19:14:00,10014,1,,0,1,0,1
9702120,19:15:57,19:15:57,4339,2,,0,0,713.97,0
9702120,19:16:50,19:16:50,10093,3,,0,0,947.96,0
9702120,19:17:50,19:17:50,1339,4,,0,0,1291.34,0
9702120,19:18:27,19:18:27,1340,5,,0,0,1443.78,0
9702120,19:19:18,19:19:18,1341,6,,0,0,1715.29,0
9702120,19:20:16,19:20:16,1342,7,,0,0,2000.12,0
9702120,19:21:16,19:21:16,1343,8,,0,0,2277.92,0
9702120,19:21:53,19:21:53,1344,9,,0,0,2527.54,0
9702120,19:22:25,19:22:25,1345,10,,0,0,2710.95,0
9702120,19:23:09,19:23:09,1346,11,,0,0,2976.88,0
9702120,19:25:00,19:25:00,9873,12,,0,0,3526.49,1
9702120,19:25:52,19:25:52,9961,13,,0,0,3956.94,0
9702120,19:27:18,19:27:18,1398,14,,0,0,4462.05,0
9702120,19:27:49,19:27:49,6893,15,,0,0,4677.83,0
9702120,19:28:41,19:28:41,1200,16,,0,0,5058.03,0
9702120,19:29:08,19:29:08,1201,17,,0,0,5242.78,0
9702120,19:29:51,19:29:51,1202,18,,0,0,5508.34,0
9702120,19:30:18,19:30:18,1203,19,,0,0,5695.46,0
9702120,19:31:16,19:31:16,1204,20,,0,0,6013.99,0
9702120,19:32:03,19:32:03,1205,21,,0,0,6270.61,0
9702120,19:32:44,19:32:44,1206,22,,0,0,6482.02,0
9702120,19:33:28,19:33:28,9590,23,,0,0,6686.28,0
9702120,19:34:22,19:34:22,1208,24,,0,0,6985.66,0
9702120,19:35:00,19:35:00,1209,25,,0,0,7221.95,1
9702120,19:35:54,19:35:54,1294,26,,0,0,7535.5,0
9702120,19:36:16,19:36:16,1295,27,,0,0,7688.79,0
9702120,19:36:48,19:36:48,1296,28,,0,0,7910.35,0
9702120,19:37:11,19:37:11,1297,29,,0,0,8105,0
9702120,19:37:51,19:37:51,1299,30,,0,0,8371.4,0
9702120,19:38:11,19:38:11,1300,31,,0,0,8570.2,0
9702120,19:38:44,19:38:44,1301,32,,0,0,8797.29,0
9702120,19:39:10,19:39:10,1302,33,,0,0,8940.05,0
9702120,19:39:36,19:39:36,1303,34,,0,0,9151.38,0
9702120,19:40:14,19:40:14,1304,35,,0,0,9425.67,0
9702120,19:40:27,19:40:27,1305,36,,0,0,9534.92,0
9702120,19:40:47,19:40:47,1306,37,,0,0,9669.85,0
9702120,19:41:23,19:41:23,1307,38,,0,0,9906.64,0
9702120,19:41:51,19:41:51,1308,39,,0,0,10082.43,0
9702120,19:42:50,19:42:50,1309,40,,0,0,10501.36,0
9702120,19:43:11,19:43:11,1310,41,,0,0,10637.57,0
9702120,19:43:55,19:43:55,1311,42,,0,0,10942.53,0
9702120,19:44:28,19:44:28,1312,43,,0,0,11150.53,0
9702120,19:44:46,19:44:46,1313,44,,0,0,11309.25,0
9702120,19:45:17,19:45:17,1314,45,,0,0,11486.43,0
9702120,19:46:00,19:46:00,10496,46,,0,0,11744.2,1
9702120,19:46:37,19:46:37,5188,47,,0,0,11970.2,0
9702120,19:47:17,19:47:17,1349,48,,0,0,12216.72,0
9702120,19:48:00,19:48:00,1350,49,,1,0,12458.46,1
97030,12:03:00,12:03:00,9945,1,,0,1,0,1
97030,12:03:57,12:03:57,2226,2,,0,0,384.64,0
97030,12:04:27,12:04:27,2227,3,,0,0,566.01,0
97030,12:04:54,12:04:54,2228,4,,0,0,692.61,0
97030,12:06:02,12:06:02,2229,5,,0,0,1140.67,0
97030,12:06:21,12:06:21,2230,6,,0,0,1277.87,0
97030,12:06:47,12:06:47,2231,7,,0,0,1458.68,0
97030,12:07:17,12:07:17,2232,8,,0,0,1582.91,0
97030,12:08:10,12:08:10,2233,9,,0,0,1835.9,0
97030,12:08:25,12:08:25,2234,10,,0,0,1904.38,0
97030,12:09:07,12:09:07,2235,11,,0,0,2145.3,0
97030,12:09:37,12:09:37,2236,12,,0,0,2293.04,0
97030,12:10:28,12:10:28,2237,13,,0,0,2523.14,0
97030,12:11:21,12:11:21,2238,14,,0,0,2781.61,0
97030,12:12:00,12:12:00,10344,15,,0,0,3024.34,1
97030,12:12:51,12:12:51,2215,16,,0,0,3256.99,0
97030,12:13:40,12:13:40,2216,17,,0,0,3510.81,0
97030,12:14:39,12:14:39,2217,18,,0,0,3711.71,0
97030,12:15:00,12:15:00,7825,19,,0,0,3809,0
97030,12:15:47,12:15:47,2218,20,,0,0,4026.88,0
97030,12:16:06,12:16:06,2219,21,,0,0,4124.78,0
97030,12:16:48,12:16:48,2220,22,,0,0,4278.97,0
97030,12:17:42,12:17:42,2221,23,,0,0,4550.05,0
97030,12:18:20,12:18:20,2222,24,,0,0,4715.13,0
97030,12:19:00,12:19:00,2223,25,,0,0,4932.38,1
97030,12:19:19,12:19:19,2224,26,,0,0,5055.59,0
97030,12:19:59,12:19:59,5074,27,,0,0,5366.74,0
97030,12:20:46,12:20:46,5075,28,,0,0,5659.77,0
97030,12:21:03,12:21:03,5076,29,,0,0,5818.67,0
97030,12:21:33,12:21:33,5077,30,,0,0,6077.31,0
97030,12:21:52,12:21:52,5078,31,,0,0,6224.53,0
97030,12:22:10,12:22:10,5079,32,,0,0,6336.15,0
97030,12:22:36,12:22:36,5080,33,,0,0,6506.98,0
97030,12:23:04,12:23:04,5081,34,,0,0,6717.1,0
97030,12:23:24,12:23:24,5082,35,,0,0,6880.57,0
97030,12:24:03,12:24:03,5083,36,,0,0,7083.02,0
97030,12:25:06,12:25:06,5084,37,,0,0,7446.16,0
97030,12:25:30,12:25:30,5085,38,,0,0,7581.76,0
97030,12:26:05,12:26:05,5086,39,,0,0,7843.11,0
97030,12:26:45,12:26:45,2185,40,,0,0,8047.34,0
97030,12:27:06,12:27:06,2186,41,,0,0,8186.52,0
97030,12:27:44,12:27:44,2187,42,,0,0,8467.31,0
97030,12:28:09,12:28:09,2188,43,,0,0,8615.98,0
97030,12:28:30,12:28:30,2189,44,,0,0,8781.15,0
97030,12:29:01,12:29:01,2190,45,,0,0,8930.32,0
97030,12:29:57,12:29:57,2191,46,,0,0,9187.05,0
97030,12:30:25,12:30:25,2192,47,,0,0,9370.14,0
97030,12:31:00,12:31:00,2193,48,,0,0,9531.53,1
97030,12:31:30,12:31:30,2194,49,,0,0,9711.36,0
97030,12:31:54,12:31:54,1083,50,,0,0,9816.55,0
97030,12:32:33,12:32:33,1084,51,,0,0,10042.93,0
97030,12:33:25,12:33:25,7243,52,,0,0,10369.19,0
97030,12:34:09,12:34:09,2419,53,,0,0,10607.53,0
97030,12:34:36,12:34:36,2420,54,,0,0,10791.58,0
97030,12:35:26,12:35:26,2421,55,,0,0,11094.62,0
97030,12:36:39,12:36:39,2197,56,,0,0,11582.17,0
97030,12:37:17,12:37:17,2199,57,,0,0,11820.11,0
97030,12:37:56,12:37:56,2200,58,,0,0,12115.93,0
97030,12:38:30,12:38:30,2201,59,,0,0,12298.43,0
97030,12:39:00,12:39:00,2202,60,,0,0,12453.28,1
97030,12:39:31,12:39:31,2203,61,,0,0,12601.92,0
97030,12:40:05,12:40:05,2204,62,,0,0,12750.84,0
97030,12:40:41,12:40:41,2205,63,,0,0,12974.2,0
97030,12:41:15,12:41:15,5737,64,,0,0,13157.4,0
97030,12:41:35,12:41:35,9643,65,,0,0,13227.68,0
97030,12:42:01,12:42:01,2207,66,,0,0,13360.08,0
97030,12:42:52,12:42:52,2260,67,,0,0,13660.41,0
97030,12:43:11,12:43:11,2261,68,,0,0,13752.84,0
97030,12:43:46,12:43:46,2262,69,,0,0,14057.76,0
97030,12:44:24,12:44:24,2263,70,,0,0,14244.36,0
97030,12:45:00,12:45:00,2264,71,,0,0,14468.39,0
97030,12:45:30,12:45:30,2265,72,,0,0,14634.78,0
97030,12:46:01,12:46:01,10765,73,,0,0,14844.11,0
97030,12:46:20,12:46:20,2266,74,,0,0,14965.64,0
97030,12:46:46,12:46:46,2267,75,,0,0,15112.51,0
97030,12:49:00,12:49:00,4827,76,,0,0,15892.25,1
97030,12:49:20,12:49:20,4828,77,,0,0,15971.36,0
97030,12:50:42,12:50:42,4829,78,,0,0,16185.05,0
97030,12:51:16,12:51:16,4830,79,,0,0,16280.14,0
97030,12:53:40,12:53:40,4832,80,,0,0,16801.7,0
97030,12:54:19,12:54:19,4833,81,,0,0,16938.71,0
97030,12:55:06,12:55:06,4834,82,,0,0,17134.03,0
97030,12:55:45,12:55:45,4835,83,,0,0,17276.39,0
97030,12:56:43,12:56:43,3397,84,,0,0,17519.83,0
97030,12:57:17,12:57:17,3398,85,,0,0,17649.2,0
97030,13:00:07,13:00:07,2281,86,,0,0,18516.3,0
97030,13:00:49,13:00:49,6561,87,,0,0,18744.05,0
97030,13:03:00,13:03:00,3344,88,,1,0,19388.55,1
97040,12:03:00,12:03:00,9945,1,,0,1,0,1
97040,12:03:57,12:03:57,2226,2,,0,0,384.64,0
97040,12:04:27,12:04:27,2227,3,,0,0,566.01,0
97040,12:04:54,12:04:54,2228,4,,0,0,692.61,0
97040,12:06:02,12:06:02,2229,5,,0,0,1140.67,0
97040,12:06:21,12:06:21,2230,6,,0,0,1277.87,0
97040,12:06:47,12:06:47,2231,7,,0,0,1458.68,0
97040,12:07:17,12:07:17,2232,8,,0,0,1582.91,0
97040,12:08:10,12:08:10,2233,9,,0,0,1835.9,0
97040,12:08:25,12:08:25,2234,10,,0,0,1904.38,0
97040,12:09:07,12:09:07,2235,11,,0,0,2145.3,0
97040,12:09:37,12:09:37,2236,12,,0,0,2293.04,0
97040,12:10:28,12:10:28,2237,13,,0,0,2523.14,0
97040,12:11:21,12:11:21,2238,14,,0,0,2781.61,0
97040,12:12:00,12:12:00,10344,15,,0,0,3024.34,1
97040,12:12:51,12:12:51,2215,16,,0,0,3256.99,0
97040,12:13:40,12:13:40,2216,17,,0,0,3510.81,0
97040,12:14:39,12:14:39,2217,18,,0,0,3711.71,0
97040,12:15:00,12:15:00,7825,19,,0,0,3809,0
97040,12:15:47,12:15:47,2218,20,,0,0,4026.88,0
97040,12:16:06,12:16:06,2219,21,,0,0,4124.78,0
97040,12:16:48,12:16:48,2220,22,,0,0,4278.97,0
97040,12:17:42,12:17:42,2221,23,,0,0,4550.05,0
97040,12:18:20,12:18:20,2222,24,,0,0,4715.13,0
97040,12:19:00,12:19:00,2223,25,,0,0,4932.38,1
97040,12:19:19,12:19:19,2224,26,,0,0,5055.59,0
97040,12:19:59,12:19:59,5074,27,,0,0,5366.74,0
97040,12:20:46,12:20:46,5075,28,,0,0,5659.77,0
97040,12:21:03,12:21:03,5076,29,,0,0,5818.67,0
97040,12:21:33,12:21:33,5077,30,,0,0,6077.31,0
97040,12:21:52,12:21:52,5078,31,,0,0,6224.53,0
97040,12:22:10,12:22:10,5079,32,,0,0,6336.15,0
97040,12:22:36,12:22:36,5080,33,,0,0,6506.98,0
97040,12:23:04,12:23:04,5081,34,,0,0,6717.1,0
97040,12:23:24,12:23:24,5082,35,,0,0,6880.57,0
97040,12:24:03,12:24:03,5083,36,,0,0,7083.02,0
97040,12:25:06,12:25:06,5084,37,,0,0,7446.16,0
97040,12:25:30,12:25:30,5085,38,,0,0,7581.76,0
97040,12:26:05,12:26:05,5086,39,,0,0,7843.11,0
97040,12:26:45,12:26:45,2185,40,,0,0,8047.34,0
97040,12:27:06,12:27:06,2186,41,,0,0,8186.52,0
97040,12:27:44,12:27:44,2187,42,,0,0,8467.31,0
97040,12:28:09,12:28:09,2188,43,,0,0,8615.98,0
97040,12:28:30,12:28:30,2189,44,,0,0,8781.15,0
97040,12:29:01,12:29:01,2190,45,,0,0,8930.32,0
97040,12:29:57,12:29:57,2191,46,,0,0,9187.05,0
97040,12:30:25,12:30:25,2192,47,,0,0,9370.14,0
97040,12:31:00,12:31:00,2193,48,,0,0,9531.53,1
97040,12:31:30,12:31:30,2194,49,,0,0,9711.36,0
97040,12:31:54,12:31:54,1083,50,,0,0,9816.55,0
97040,12:32:33,12:32:33,1084,51,,0,0,10042.93,0
97040,12:33:25,12:33:25,7243,52,,0,0,10369.19,0
97040,12:34:09,12:34:09,2419,53,,0,0,10607.53,0
97040,12:34:36,12:34:36,2420,54,,0,0,10791.58,0
97040,12:35:26,12:35:26,2421,55,,0,0,11094.62,0
97040,12:36:39,12:36:39,2197,56,,0,0,11582.17,0
97040,12:37:17,12:37:17,2199,57,,0,0,11820.11,0
97040,12:37:56,12:37:56,2200,58,,0,0,12115.93,0
97040,12:38:30,12:38:30,2201,59,,0,0,12298.43,0
97040,12:39:00,12:39:00,2202,60,,0,0,12453.28,1
97040,12:39:31,12:39:31,2203,61,,0,0,12601.92,0
97040,12:40:05,12:40:05,2204,62,,0,0,12750.84,0
97040,12:40:41,12:40:41,2205,63,,0,0,12974.2,0
97040,12:41:15,12:41:15,5737,64,,0,0,13157.4,0
97040,12:41:35,12:41:35,9643,65,,0,0,13227.68,0
97040,12:42:01,12:42:01,2207,66,,0,0,13360.08,0
97040,12:42:52,12:42:52,2260,67,,0,0,13660.41,0
97040,12:43:11,12:43:11,2261,68,,0,0,13752.84,0
97040,12:43:46,12:43:46,2262,69,,0,0,14057.76,0
97040,12:44:24,12:44:24,2263,70,,0,0,14244.36,0
97040,12:45:00,12:45:00,2264,71,,0,0,14468.39,0
97040,12:45:30,12:45:30,2265,72,,0,0,14634.78,0
97040,12:46:01,12:46:01,10765,73,,0,0,14844.11,0
97040,12:46:20,12:46:20,2266,74,,0,0,14965.64,0
97040,12:46:46,12:46:46,2267,75,,0,0,15112.51,0
97040,12:49:00,12:49:00,4827,76,,0,0,15892.25,1
97040,12:49:20,12:49:20,4828,77,,0,0,15971.36,0
97040,12:50:42,12:50:42,4829,78,,0,0,16185.05,0
97040,12:51:16,12:51:16,4830,79,,0,0,16280.14,0
97040,12:53:40,12:53:40,4832,80,,0,0,16801.7,0
97040,12:54:19,12:54:19,4833,81,,0,0,16938.71,0
97040,12:55:06,12:55:06,4834,82,,0,0,17134.03,0
97040,12:55:45,12:55:45,4835,83,,0,0,17276.39,0
97040,12:56:43,12:56:43,3397,84,,0,0,17519.83,0
97040,12:57:17,12:57:17,3398,85,,0,0,17649.2,0
97040,13:00:07,13:00:07,2281,86,,0,0,18516.3,0
97040,13:00:49,13:00:49,6561,87,,0,0,18744.05,0
97040,13:03:00,13:03:00,3344,88,,1,0,19388.55,1
9704080,10:08:00,10:08:00,10149,1,,0,1,0,1
9704080,10:12:08,10:12:08,590,2,,0,0,3757.39,0
9704080,10:16:00,10:16:00,591,3,,0,0,7209.76,1
9704080,10:23:00,10:23:00,9477,4,,0,0,9658.56,1
9704080,10:28:00,10:28:00,9476,5,,0,0,13424.98,1
9704080,10:28:50,10:28:50,3790,6,,0,0,14059.61,0
9704080,10:29:07,10:29:07,8220,7,,0,0,14219.52,0
9704080,10:29:57,10:29:57,3792,8,,0,0,14476.13,0
9704080,10:30:30,10:30:30,3793,9,,0,0,14715.78,0
9704080,10:31:00,10:31:00,10780,10,,0,0,14979.44,1
9704080,10:31:33,10:31:33,10779,11,,0,0,15291.56,0
9704080,10:31:57,10:31:57,6552,12,,0,0,15509.95,0
9704080,10:32:08,10:32:08,8388,13,,0,0,15567.87,0
9704080,10:33:56,10:33:56,8380,14,,0,0,16403.91,0
9704080,10:34:07,10:34:07,8381,15,,0,0,16544.57,0
9704080,10:34:34,10:34:34,216,16,,0,0,16832.37,0
9704080,10:34:54,10:34:54,218,17,,0,0,17123.02,0
9704080,10:35:07,10:35:07,219,18,,0,0,17266.81,0
9704080,10:35:26,10:35:26,220,19,,0,0,17490.05,0
9704080,10:35:46,10:35:46,221,20,,0,0,17762.8,0
9704080,10:36:00,10:36:00,222,21,,0,0,17899.91,0
9704080,10:36:09,10:36:09,223,22,,0,0,18006.15,0
9704080,10:36:28,10:36:28,224,23,,0,0,18196.51,0
9704080,10:36:46,10:36:46,3148,24,,0,0,18427.77,0
9704080,10:37:02,10:37:02,226,25,,0,0,18659.63,0
9704080,10:37:19,10:37:19,227,26,,0,0,18828.34,0
9704080,10:37:39,10:37:39,228,27,,0,0,19024.75,0
9704080,10:38:00,10:38:00,229,28,,0,0,19206.65,1
9704080,10:38:43,10:38:43,230,29,,0,0,19504.51,0
9704080,10:39:14,10:39:14,231,30,,0,0,19734.86,0
9704080,10:40:11,10:40:11,232,31,,0,0,20050.24,0
9704080,10:40:44,10:40:44,233,32,,0,0,20294.74,0
9704080,10:41:14,10:41:14,234,33,,0,0,20501.22,0
9704080,10:43:06,10:43:06,237,34,,0,0,21392.28,0
9704080,10:45:39,10:45:39,8066,35,,0,0,21941.98,0
9704080,10:46:00,10:46:00,239,36,,1,0,22081.3,1
9704090,10:08:00,10:08:00,10149,1,,0,1,0,1
9704090,10:12:08,10:12:08,590,2,,0,0,3757.39,0
9704090,10:16:00,10:16:00,591,3,,0,0,7209.76,1
9704090,10:23:00,10:23:00,9477,4,,0,0,9658.56,1
9704090,10:28:00,10:28:00,9476,5,,0,0,13424.98,1
9704090,10:28:50,10:28:50,3790,6,,0,0,14059.61,0
9704090,10:29:07,10:29:07,8220,7,,0,0,14219.52,0
9704090,10:29:57,10:29:57,3792,8,,0,0,14476.13,0
9704090,10:30:30,10:30:30,3793,9,,0,0,14715.78,0
9704090,10:31:00,10:31:00,10780,10,,0,0,14979.44,1
9704090,10:31:33,10:31:33,10779,11,,0,0,15291.56,0
9704090,10:31:57,10:31:57,6552,12,,0,0,15509.95,0
9704090,10:32:08,10:32:08,8388,13,,0,0,15567.87,0
9704090,10:33:56,10:33:56,8380,14,,0,0,16403.91,0
9704090,10:34:07,10:34:07,8381,15,,0,0,16544.57,0
9704090,10:34:34,10:34:34,216,16,,0,0,16832.37,0
9704090,10:34:54,10:34:54,218,17,,0,0,17123.02,0
9704090,10:35:07,10:35:07,219,18,,0,0,17266.81,0
9704090,10:35:26,10:35:26,220,19,,0,0,17490.05,0
9704090,10:35:46,10:35:46,221,20,,0,0,17762.8,0
9704090,10:36:00,10:36:00,222,21,,0,0,17899.91,0
9704090,10:36:09,10:36:09,223,22,,0,0,18006.15,0
9704090,10:36:28,10:36:28,224,23,,0,0,18196.51,0
9704090,10:36:46,10:36:46,3148,24,,0,0,18427.77,0
9704090,10:37:02,10:37:02,226,25,,0,0,18659.63,0
9704090,10:37:19,10:37:19,227,26,,0,0,18828.34,0
9704090,10:37:39,10:37:39,228,27,,0,0,19024.75,0
9704090,10:38:00,10:38:00,229,28,,0,0,19206.65,1
9704090,10:38:43,10:38:43,230,29,,0,0,19504.51,0
9704090,10:39:14,10:39:14,231,30,,0,0,19734.86,0
9704090,10:40:11,10:40:11,232,31,,0,0,20050.24,0
9704090,10:40:44,10:40:44,233,32,,0,0,20294.74,0
9704090,10:41:14,10:41:14,234,33,,0,0,20501.22,0
9704090,10:43:06,10:43:06,237,34,,0,0,21392.28,0
9704090,10:45:39,10:45:39,8066,35,,0,0,21941.98,0
9704090,10:46:00,10:46:00,239,36,,1,0,22081.3,1
97050,12:03:00,12:03:00,9945,1,,0,1,0,1
97050,12:03:57,12:03:57,2226,2,,0,0,384.64,0
97050,12:04:27,12:04:27,2227,3,,0,0,566.01,0
97050,12:04:54,12:04:54,2228,4,,0,0,692.61,0
97050,12:06:02,12:06:02,2229,5,,0,0,1140.67,0
97050,12:06:21,12:06:21,2230,6,,0,0,1277.87,0
97050,12:06:47,12:06:47,2231,7,,0,0,1458.68,0
97050,12:07:17,12:07:17,2232,8,,0,0,1582.91,0
97050,12:08:10,12:08:10,2233,9,,0,0,1835.9,0
97050,12:08:25,12:08:25,2234,10,,0,0,1904.38,0
97050,12:09:07,12:09:07,2235,11,,0,0,2145.3,0
97050,12:09:37,12:09:37,2236,12,,0,0,2293.04,0
97050,12:10:28,12:10:28,2237,13,,0,0,2523.14,0
97050,12:11:21,12:11:21,2238,14,,0,0,2781.61,0
97050,12:12:00,12:12:00,10344,15,,0,0,3024.34,1
97050,12:12:51,12:12:51,2215,16,,0,0,3256.99,0
97050,12:13:40,12:13:40,2216,17,,0,0,3510.81,0
97050,12:14:39,12:14:39,2217,18,,0,0,3711.71,0
97050,12:15:00,12:15:00,7825,19,,0,0,3809,0
97050,12:15:47,12:15:47,2218,20,,0,0,4026.88,0
97050,12:16:06,12:16:06,2219,21,,0,0,4124.78,0
97050,12:16:48,12:16:48,2220,22,,0,0,4278.97,0
97050,12:17:42,12:17:42,2221,23,,0,0,4550.05,0
97050,12:18:20,12:18:20,2222,24,,0,0,4715.13,0
97050,12:19:00,12:19:00,2223,25,,0,0,4932.38,1
97050,12:19:19,12:19:19,2224,26,,0,0,5055.59,0
97050,12:19:59,12:19:59,5074,27,,0,0,5366.74,0
97050,12:20:46,12:20:46,5075,28,,0,0,5659.77,0
97050,12:21:03,12:21:03,5076,29,,0,0,5818.67,0
97050,12:21:33,12:21:33,5077,30,,0,0,6077.31,0
97050,12:21:52,12:21:52,5078,31,,0,0,6224.53,0
97050,12:22:10,12:22:10,5079,32,,0,0,6336.15,0
97050,12:22:36,12:22:36,5080,33,,0,0,6506.98,0
97050,12:23:04,12:23:04,5081,34,,0,0,6717.1,0
97050,12:23:24,12:23:24,5082,35,,0,0,6880.57,0
97050,12:24:03,12:24:03,5083,36,,0,0,7083.02,0
97050,12:25:06,12:25:06,5084,37,,0,0,7446.16,0
97050,12:25:30,12:25:30,5085,38,,0,0,7581.76,0
97050,12:26:05,12:26:05,5086,39,,0,0,7843.11,0
97050,12:26:45,12:26:45,2185,40,,0,0,8047.34,0
97050,12:27:06,12:27:06,2186,41,,0,0,8186.52,0
97050,12:27:44,12:27:44,2187,42,,0,0,8467.31,0
97050,12:28:09,12:28:09,2188,43,,0,0,8615.98,0
97050,12:28:30,12:28:30,2189,44,,0,0,8781.15,0
97050,12:29:01,12:29:01,2190,45,,0,0,8930.32,0
97050,12:29:57,12:29:57,2191,46,,0,0,9187.05,0
97050,12:30:25,12:30:25,2192,47,,0,0,9370.14,0
97050,12:31:00,12:31:00,2193,48,,0,0,9531.53,1
97050,12:31:30,12:31:30,2194,49,,0,0,9711.36,0
97050,12:31:54,12:31:54,1083,50,,0,0,9816.55,0
97050,12:32:33,12:32:33,1084,51,,0,0,10042.93,0
97050,12:33:25,12:33:25,7243,52,,0,0,10369.19,0
97050,12:34:09,12:34:09,2419,53,,0,0,10607.53,0
97050,12:34:36,12:34:36,2420,54,,0,0,10791.58,0
97050,12:35:26,12:35:26,2421,55,,0,0,11094.62,0
97050,12:36:39,12:36:39,2197,56,,0,0,11582.17,0
97050,12:37:17,12:37:17,2199,57,,0,0,11820.11,0
97050,12:37:56,12:37:56,2200,58,,0,0,12115.93,0
97050,12:38:30,12:38:30,2201,59,,0,0,12298.43,0
97050,12:39:00,12:39:00,2202,60,,0,0,12453.28,1
97050,12:39:31,12:39:31,2203,61,,0,0,12601.92,0
97050,12:40:05,12:40:05,2204,62,,0,0,12750.84,0
97050,12:40:41,12:40:41,2205,63,,0,0,12974.2,0
97050,12:41:15,12:41:15,5737,64,,0,0,13157.4,0
97050,12:41:35,12:41:35,9643,65,,0,0,13227.68,0
97050,12:42:01,12:42:01,2207,66,,0,0,13360.08,0
97050,12:42:52,12:42:52,2260,67,,0,0,13660.41,0
97050,12:43:11,12:43:11,2261,68,,0,0,13752.84,0
97050,12:43:46,12:43:46,2262,69,,0,0,14057.76,0
97050,12:44:24,12:44:24,2263,70,,0,0,14244.36,0
97050,12:45:00,12:45:00,2264,71,,0,0,14468.39,0
97050,12:45:30,12:45:30,2265,72,,0,0,14634.78,0
97050,12:46:01,12:46:01,10765,73,,0,0,14844.11,0
97050,12:46:20,12:46:20,2266,74,,0,0,14965.64,0
97050,12:46:46,12:46:46,2267,75,,0,0,15112.51,0
97050,12:49:00,12:49:00,4827,76,,0,0,15892.25,1
97050,12:49:20,12:49:20,4828,77,,0,0,15971.36,0
97050,12:50:42,12:50:42,4829,78,,0,0,16185.05,0
97050,12:51:16,12:51:16,4830,79,,0,0,16280.14,0
97050,12:53:40,12:53:40,4832,80,,0,0,16801.7,0
97050,12:54:19,12:54:19,4833,81,,0,0,16938.71,0
97050,12:55:06,12:55:06,4834,82,,0,0,17134.03,0
97050,12:55:45,12:55:45,4835,83,,0,0,17276.39,0
97050,12:56:43,12:56:43,3397,84,,0,0,17519.83,0
97050,12:57:17,12:57:17,3398,85,,0,0,17649.2,0
97050,13:00:07,13:00:07,2281,86,,0,0,18516.3,0
97050,13:00:49,13:00:49,6561,87,,0,0,18744.05,0
97050,13:03:00,13:03:00,3344,88,,1,0,19388.55,1
9705070,11:45:00,11:45:00,10071,1,,0,1,0,1
9705070,11:46:19,11:46:19,10004,2,,0,0,367.98,0
9705070,11:47:44,11:47:44,10104,3,,0,0,826.84,0
9705070,11:48:59,11:48:59,5698,4,,0,0,1143.47,0
9705070,11:50:00,11:50:00,5699,5,,0,0,1400.38,0
9705070,11:52:00,11:52:00,5976,6,,0,0,1800.96,1
9705070,11:53:06,11:53:06,5977,7,,0,0,2156.51,0
9705070,11:53:58,11:53:58,5978,8,,0,0,2541.9,0
9705070,11:54:15,11:54:15,5979,9,,0,0,2673.3,0
9705070,11:54:27,11:54:27,5980,10,,0,0,2749.96,0
9705070,11:54:49,11:54:49,5981,11,,0,0,2926.24,0
9705070,11:55:06,11:55:06,5982,12,,0,0,3071.26,0
9705070,11:55:31,11:55:31,5983,13,,0,0,3289.95,0
9705070,11:55:57,11:55:57,5984,14,,0,0,3520.93,0
9705070,11:56:36,11:56:36,5985,15,,0,0,3773.24,0
9705070,11:57:00,11:57:00,5986,16,,0,0,3906.58,1
9705070,11:57:47,11:57:47,5987,17,,0,0,4170.19,0
9705070,11:58:33,11:58:33,6606,18,,0,0,4480.49,0
9705070,11:58:57,11:58:57,5988,19,,0,0,4629.02,0
9705070,11:59:58,11:59:58,5989,20,,0,0,5048.13,0
9705070,12:00:42,12:00:42,5990,21,,0,0,5343.03,0
9705070,12:01:02,12:01:02,5991,22,,0,0,5472.13,0
9705070,12:02:00,12:02:00,5992,23,,0,0,5876.38,1
9705070,12:03:12,12:03:12,8969,24,,0,0,6187.44,0
9705070,12:04:29,12:04:29,9011,25,,0,0,6427.41,0
9705070,12:05:33,12:05:33,699,26,,0,0,6699.53,0
9705070,12:09:17,12:09:17,7582,27,,0,0,7746.71,0
9705070,12:11:00,12:11:00,9952,28,,1,0,8238.69,1
9705130,11:45:00,11:45:00,10071,1,,0,1,0,1
9705130,11:46:19,11:46:19,10004,2,,0,0,367.98,0
9705130,11:47:44,11:47:44,10104,3,,0,0,826.84,0
9705130,11:48:59,11:48:59,5698,4,,0,0,1143.47,0
9705130,11:50:00,11:50:00,5699,5,,0,0,1400.38,0
9705130,11:52:00,11:52:00,5976,6,,0,0,1800.96,1
9705130,11:53:06,11:53:06,5977,7,,0,0,2156.51,0
9705130,11:53:58,11:53:58,5978,8,,0,0,2541.9,0
9705130,11:54:15,11:54:15,5979,9,,0,0,2673.3,0
9705130,11:54:27,11:54:27,5980,10,,0,0,2749.96,0
9705130,11:54:49,11:54:49,5981,11,,0,0,2926.24,0
9705130,11:55:06,11:55:06,5982,12,,0,0,3071.26,0
9705130,11:55:31,11:55:31,5983,13,,0,0,3289.95,0
9705130,11:55:57,11:55:57,5984,14,,0,0,3520.93,0
9705130,11:56:36,11:56:36,5985,15,,0,0,3773.24,0
9705130,11:57:00,11:57:00,5986,16,,0,0,3906.58,1
9705130,11:57:47,11:57:47,5987,17,,0,0,4170.19,0
9705130,11:58:33,11:58:33,6606,18,,0,0,4480.49,0
9705130,11:58:57,11:58:57,5988,19,,0,0,4629.02,0
9705130,11:59:58,11:59:58,5989,20,,0,0,5048.13,0
9705130,12:00:42,12:00:42,5990,21,,0,0,5343.03,0
9705130,12:01:02,12:01:02,5991,22,,0,0,5472.13,0
9705130,12:02:00,12:02:00,5992,23,,0,0,5876.38,1
9705130,12:03:12,12:03:12,8969,24,,0,0,6187.44,0
9705130,12:04:29,12:04:29,9011,25,,0,0,6427.41,0
9705130,12:05:33,12:05:33,699,26,,0,0,6699.53,0
9705130,12:09:17,12:09:17,7582,27,,0,0,7746.71,0
9705130,12:11:00,12:11:00,9952,28,,1,0,8238.69,1
97060,12:03:00,12:03:00,9945,1,,0,1,0,1
97060,12:03:57,12:03:57,2226,2,,0,0,384.64,0
97060,12:04:27,12:04:27,2227,3,,0,0,566.01,0
97060,12:04:54,12:04:54,2228,4,,0,0,692.61,0
97060,12:06:02,12:06:02,2229,5,,0,0,1140.67,0
97060,12:06:21,12:06:21,2230,6,,0,0,1277.87,0
97060,12:06:47,12:06:47,2231,7,,0,0,1458.68,0
97060,12:07:17,12:07:17,2232,8,,0,0,1582.91,0
97060,12:08:10,12:08:10,2233,9,,0,0,1835.9,0
97060,12:08:25,12:08:25,2234,10,,0,0,1904.38,0
97060,12:09:07,12:09:07,2235,11,,0,0,2145.3,0
97060,12:09:37,12:09:37,2236,12,,0,0,2293.04,0
97060,12:10:28,12:10:28,2237,13,,0,0,2523.14,0
97060,12:11:21,12:11:21,2238,14,,0,0,2781.61,0
97060,12:12:00,12:12:00,10344,15,,0,0,3024.34,1
97060,12:12:51,12:12:51,2215,16,,0,0,3256.99,0
97060,12:13:40,12:13:40,2216,17,,0,0,3510.81,0
97060,12:14:39,12:14:39,2217,18,,0,0,3711.71,0
97060,12:15:00,12:15:00,7825,19,,0,0,3809,0
97060,12:15:47,12:15:47,2218,20,,0,0,4026.88,0
97060,12:16:06,12:16:06,2219,21,,0,0,4124.78,0
97060,12:16:48,12:16:48,2220,22,,0,0,4278.97,0
97060,12:17:42,12:17:42,2221,23,,0,0,4550.05,0
97060,12:18:20,12:18:20,2222,24,,0,0,4715.13,0
97060,12:19:00,12:19:00,2223,25,,0,0,4932.38,1
97060,12:19:19,12:19:19,2224,26,,0,0,5055.59,0
97060,12:19:59,12:19:59,5074,27,,0,0,5366.74,0
97060,12:20:46,12:20:46,5075,28,,0,0,5659.77,0
97060,12:21:03,12:21:03,5076,29,,0,0,5818.67,0
97060,12:21:33,12:21:33,5077,30,,0,0,6077.31,0
97060,12:21:52,12:21:52,5078,31,,0,0,6224.53,0
97060,12:22:10,12:22:10,5079,32,,0,0,6336.15,0
97060,12:22:36,12:22:36,5080,33,,0,0,6506.98,0
97060,12:23:04,12:23:04,5081,34,,0,0,6717.1,0
97060,12:23:24,12:23:24,5082,35,,0,0,6880.57,0
97060,12:24:03,12:24:03,5083,36,,0,0,7083.02,0
97060,12:25:06,12:25:06,5084,37,,0,0,7446.16,0
97060,12:25:30,12:25:30,5085,38,,0,0,7581.76,0
97060,12:26:05,12:26:05,5086,39,,0,0,7843.11,0
97060,12:26:45,12:26:45,2185,40,,0,0,8047.34,0
97060,12:27:06,12:27:06,2186,41,,0,0,8186.52,0
97060,12:27:44,12:27:44,2187,42,,0,0,8467.31,0
97060,12:28:09,12:28:09,2188,43,,0,0,8615.98,0
97060,12:28:30,12:28:30,2189,44,,0,0,8781.15,0
97060,12:29:01,12:29:01,2190,45,,0,0,8930.32,0
97060,12:29:57,12:29:57,2191,46,,0,0,9187.05,0
97060,12:30:25,12:30:25,2192,47,,0,0,9370.14,0
97060,12:31:00,12:31:00,2193,48,,0,0,9531.53,1
97060,12:31:30,12:31:30,2194,49,,0,0,9711.36,0
97060,12:31:54,12:31:54,1083,50,,0,0,9816.55,0
97060,12:32:33,12:32:33,1084,51,,0,0,10042.93,0
97060,12:33:25,12:33:25,7243,52,,0,0,10369.19,0
97060,12:34:09,12:34:09,2419,53,,0,0,10607.53,0
97060,12:34:36,12:34:36,2420,54,,0,0,10791.58,0
97060,12:35:26,12:35:26,2421,55,,0,0,11094.62,0
97060,12:36:39,12:36:39,2197,56,,0,0,11582.17,0
97060,12:37:17,12:37:17,2199,57,,0,0,11820.11,0
97060,12:37:56,12:37:56,2200,58,,0,0,12115.93,0
97060,12:38:30,12:38:30,2201,59,,0,0,12298.43,0
97060,12:39:00,12:39:00,2202,60,,0,0,12453.28,1
97060,12:39:31,12:39:31,2203,61,,0,0,12601.92,0
97060,12:40:05,12:40:05,2204,62,,0,0,12750.84,0
97060,12:40:41,12:40:41,2205,63,,0,0,12974.2,0
97060,12:41:15,12:41:15,5737,64,,0,0,13157.4,0
97060,12:41:35,12:41:35,9643,65,,0,0,13227.68,0
97060,12:42:01,12:42:01,2207,66,,0,0,13360.08,0
97060,12:42:52,12:42:52,2260,67,,0,0,13660.41,0
97060,12:43:11,12:43:11,2261,68,,0,0,13752.84,0
97060,12:43:46,12:43:46,2262,69,,0,0,14057.76,0
97060,12:44:24,12:44:24,2263,70,,0,0,14244.36,0
97060,12:45:00,12:45:00,2264,71,,0,0,14468.39,0
97060,12:45:30,12:45:30,2265,72,,0,0,14634.78,0
97060,12:46:01,12:46:01,10765,73,,0,0,14844.11,0
97060,12:46:20,12:46:20,2266,74,,0,0,14965.64,0
97060,12:46:46,12:46:46,2267,75,,0,0,15112.51,0
97060,12:49:00,12:49:00,4827,76,,0,0,15892.25,1
97060,12:49:20,12:49:20,4828,77,,0,0,15971.36,0
97060,12:50:42,12:50:42,4829,78,,0,0,16185.05,0
97060,12:51:16,12:51:16,4830,79,,0,0,16280.14,0
97060,12:53:40,12:53:40,4832,80,,0,0,16801.7,0
97060,12:54:19,12:54:19,4833,81,,0,0,16938.71,0
97060,12:55:06,12:55:06,4834,82,,0,0,17134.03,0
97060,12:55:45,12:55:45,4835,83,,0,0,17276.39,0
97060,12:56:43,12:56:43,3397,84,,0,0,17519.83,0
97060,12:57:17,12:57:17,3398,85,,0,0,17649.2,0
97060,13:00:07,13:00:07,2281,86,,0,0,18516.3,0
97060,13:00:49,13:00:49,6561,87,,0,0,18744.05,0
97060,13:03:00,13:03:00,3344,88,,1,0,19388.55,1
9706010,09:45:00,09:45:00,6018,1,,0,1,0,1
9706010,09:46:13,09:46:13,6019,2,,0,0,778.2,0
9706010,09:46:42,09:46:42,6020,3,,0,0,949.77,0
9706010,09:47:17,09:47:17,6021,4,,0,0,1197.8,0
9706010,09:47:56,09:47:56,942,5,,0,0,1466.7,0
9706010,09:48:22,09:48:22,943,6,,0,0,1667.26,0
9706010,09:48:55,09:48:55,4708,7,,0,0,1953.12,0
9706010,09:49:43,09:49:43,4709,8,,0,0,2288.29,0
9706010,09:50:07,09:50:07,4710,9,,0,0,2440.64,0
9706010,09:51:02,09:51:02,948,10,,0,0,2845.91,0
9706010,09:51:15,09:51:15,949,11,,0,0,2936.09,0
9706010,09:51:41,09:51:41,950,12,,0,0,3097.04,0
9706010,09:52:08,09:52:08,951,13,,0,0,3321.31,0
9706010,09:52:40,09:52:40,952,14,,0,0,3563.33,0
9706010,09:53:08,09:53:08,953,15,,0,0,3778,0
9706010,09:53:51,09:53:51,954,16,,0,0,4096.48,0
9706010,09:54:18,09:54:18,955,17,,0,0,4243.87,0
9706010,09:54:47,09:54:47,956,18,,0,0,4519.26,0
9706010,09:55:00,09:55:00,957,19,,0,0,4631.9,1
9706010,09:56:14,09:56:14,958,20,,0,0,5133.96,0
9706010,09:56:39,09:56:39,959,21,,0,0,5380.02,0
9706010,09:57:38,09:57:38,960,22,,0,0,5674.73,0
9706010,09:58:07,09:58:07,961,23,,0,0,5860.82,0
9706010,09:58:42,09:58:42,962,24,,0,0,6100.02,0
9706010,09:59:23,09:59:23,963,25,,0,0,6350.84,0
9706010,10:00:06,10:00:06,964,26,,0,0,6470.6,0
9706010,10:00:47,10:00:47,965,27,,0,0,6687.93,0
9706010,10:01:20,10:01:20,482,28,,0,0,6882.42,0
9706010,10:01:45,10:01:45,483,29,,0,0,7033.89,0
9706010,10:02:17,10:02:17,484,30,,0,0,7248.66,0
9706010,10:03:00,10:03:00,9499,31,,0,0,7673.47,1
9706010,10:05:00,10:05:00,69,32,,0,0,8406.34,1
9706010,10:06:37,10:06:37,9496,33,,0,0,9631.86,0
9706010,10:09:04,10:09:04,93,34,,0,0,11252.27,0
9706010,10:10:00,10:10:00,94,35,,0,0,11972.15,1
9706010,10:11:32,10:11:32,95,36,,0,0,13069.52,0
9706010,10:12:16,10:12:16,96,37,,0,0,13520.71,0
9706010,10:13:22,10:13:22,97,38,,0,0,14065.67,0
9706010,10:14:28,10:14:28,98,39,,0,0,14677.99,0
9706010,10:16:00,10:16:00,9952,40,,1,0,15373.67,1
9707010,22:24:00,22:24:00,9654,1,,0,1,0,1
9707010,22:25:08,22:25:08,4954,2,,0,0,404.23,0
9707010,22:25:36,22:25:36,4955,3,,0,0,560.68,0
9707010,22:25:59,22:25:59,4956,4,,0,0,712.48,0
9707010,22:26:54,22:26:54,4957,5,,0,0,1006.29,0
9707010,22:27:31,22:27:31,4958,6,,0,0,1225.55,0
9707010,22:27:51,22:27:51,4959,7,,0,0,1350.4,0
9707010,22:28:33,22:28:33,82,8,,0,0,1584.72,0
9707010,22:29:21,22:29:21,83,9,,0,0,1822.34,0
9707010,22:30:07,22:30:07,7984,10,,0,0,2093.83,0
9707010,22:30:55,22:30:55,85,11,,0,0,2404.94,0
9707010,22:31:36,22:31:36,86,12,,0,0,2597.8,0
9707010,22:32:04,22:32:04,87,13,,0,0,2740.04,0
9707010,22:32:49,22:32:49,88,14,,0,0,2964.46,0
9707010,22:33:22,22:33:22,89,15,,0,0,3172,0
9707010,22:33:56,22:33:56,90,16,,0,0,3367.98,0
9707010,22:34:24,22:34:24,91,17,,0,0,3500.37,0
9707010,22:37:00,22:37:00,10161,18,,0,0,4464.92,1
9707010,22:39:10,22:39:10,8322,19,,0,0,5252.64,0
9707010,22:39:50,22:39:50,2211,20,,0,0,5482.3,0
9707010,22:40:37,22:40:37,2212,21,,0,0,5715.02,0
9707010,22:41:50,22:41:50,2213,22,,0,0,6033.88,0
9707010,22:43:00,22:43:00,9934,23,,0,0,6419.99,1
9707010,22:43:21,22:43:21,9608,24,,0,0,6571.03,0
9707010,22:43:56,22:43:56,2342,25,,0,0,6828.58,0
9707010,22:44:30,22:44:30,2343,26,,0,0,7118.64,0
9707010,22:45:05,22:45:05,2344,27,,0,0,7370.54,0
9707010,22:45:49,22:45:49,4960,28,,0,0,7676.67,0
9707010,22:46:19,22:46:19,4961,29,,0,0,7909.87,0
9707010,22:46:56,22:46:56,4962,30,,0,0,8143.5,0
9707010,22:47:29,22:47:29,4963,31,,0,0,8400.95,0
9707010,22:48:10,22:48:10,4964,32,,0,0,8711.01,0
9707010,22:48:58,22:48:58,4965,33,,0,0,9012.92,0
9707010,22:49:38,22:49:38,561,34,,0,0,9254.52,0
9707010,22:50:44,22:50:44,562,35,,0,0,9668.75,0
9707010,22:51:07,22:51:07,563,36,,0,0,9809.8,0
9707010,22:51:31,22:51:31,564,37,,0,0,9973.14,0
9707010,22:52:16,22:52:16,565,38,,0,0,10316.46,0
9707010,22:53:00,22:53:00,566,39,,0,0,10644.72,1
9707010,22:53:35,22:53:35,567,40,,0,0,10848.09,0
9707010,22:54:12,22:54:12,568,41,,0,0,11040.87,0
9707010,22:54:36,22:54:36,569,42,,0,0,11230.34,0
9707010,22:55:23,22:55:23,570,43,,0,0,11572.78,0
9707010,22:56:24,22:56:24,571,44,,0,0,11878.09,0
9707010,22:57:00,22:57:00,10748,45,,0,0,12113.84,1
9707010,22:57:21,22:57:21,573,46,,0,0,12258.44,0
9707010,22:58:06,22:58:06,4519,47,,0,0,12579.2,0
9707010,22:58:43,22:58:43,4520,48,,0,0,12903.49,0
9707010,22:59:16,22:59:16,4320,49,,0,0,13093.56,0
9707010,22:59:47,22:59:47,579,50,,0,0,13302.38,0
9707010,23:00:45,23:00:45,580,51,,0,0,13617.82,0
9707010,23:02:00,23:02:00,581,52,,0,0,14104.05,1
9707010,23:03:13,23:03:13,582,53,,0,0,14280.77,0
9707010,23:04:45,23:04:45,583,54,,0,0,14547.09,0
9707010,23:06:24,23:06:24,10805,55,,0,0,14904.39,0
9707010,23:08:51,23:08:51,4400,56,,0,0,15168.11,0
9707010,23:10:48,23:10:48,8635,57,,0,0,15594.62,0
9707010,23:11:18,23:11:18,2643,58,,0,0,15701.87,0
9707010,23:12:06,23:12:06,584,59,,0,0,15893.24,0
9707010,23:12:46,23:12:46,10304,60,,0,0,15999.04,0
9707010,23:14:00,23:14:00,10043,61,,0,0,16220.46,1
9707010,23:15:29,23:15:29,2645,62,,0,0,16563.39,0
9707010,23:18:00,23:18:00,10479,63,,1,0,17244.72,1
9708070,19:32:00,19:32:00,10017,1,,0,1,0,1
9708070,19:34:12,19:34:12,4339,2,,0,0,816.65,0
9708070,19:34:48,19:34:48,4340,3,,0,0,1014.11,0
9708070,19:35:32,19:35:32,4341,4,,0,0,1269.75,0
9708070,19:36:16,19:36:16,5425,5,,0,0,1491.58,0
9708070,19:37:15,19:37:15,8054,6,,0,0,1804,0
9708070,19:37:56,19:37:56,5427,7,,0,0,1973.79,0
9708070,19:38:43,19:38:43,5429,8,,0,0,2216.42,0
9708070,19:39:37,19:39:37,5430,9,,0,0,2514.48,0
9708070,19:40:16,19:40:16,5431,10,,0,0,2712.96,0
9708070,19:40:55,19:40:55,5432,11,,0,0,2895.99,0
9708070,19:41:27,19:41:27,4944,12,,0,0,3038.8,0
9708070,19:42:25,19:42:25,4946,13,,0,0,3297.59,0
9708070,19:43:12,19:43:12,4947,14,,0,0,3529.07,0
9708070,19:43:53,19:43:53,4948,15,,0,0,3733.11,0
9708070,19:45:00,19:45:00,3658,16,,0,0,4069.15,1
9708070,19:45:30,19:45:30,3659,17,,0,0,4154.37,0
9708070,19:48:34,19:48:34,1239,18,,0,0,4663.21,0
9708070,19:49:32,19:49:32,8640,19,,0,0,4845.22,0
9708070,19:50:22,19:50:22,8669,20,,0,0,5012,0
9708070,19:51:31,19:51:31,1242,21,,0,0,5199.89,0
9708070,19:52:51,19:52:51,1244,22,,0,0,5486.19,0
9708070,19:54:01,19:54:01,1245,23,,0,0,5727.43,0
9708070,19:55:13,19:55:13,1246,24,,0,0,5979.86,0
9708070,19:56:00,19:56:00,9833,25,,0,0,6129.62,1
9708070,19:59:31,19:59:31,2658,26,,0,0,6782.28,0
9708070,20:00:29,20:00:29,4392,27,,0,0,6963.83,0
9708070,20:01:46,20:01:46,4393,28,,0,0,7246.94,0
9708070,20:02:33,20:02:33,4394,29,,0,0,7380.96,0
9708070,20:03:17,20:03:17,4395,30,,0,0,7510.76,0
9708070,20:04:31,20:04:31,4396,31,,0,0,7725.53,0
9708070,20:05:21,20:05:21,4397,32,,0,0,7924.83,0
9708070,20:06:22,20:06:22,5433,33,,0,0,8153.98,0
9708070,20:07:09,20:07:09,5434,34,,0,0,8282.15,0
9708070,20:08:00,20:08:00,9582,35,,0,0,8448.41,1
9708070,20:08:45,20:08:45,5436,36,,0,0,8706.69,0
9708070,20:09:15,20:09:15,5437,37,,0,0,8860.51,0
9708070,20:09:48,20:09:48,5438,38,,0,0,9042.5,0
9708070,20:10:17,20:10:17,5439,39,,0,0,9191.24,0
9708070,20:10:52,20:10:52,5440,40,,0,0,9374.5,0
9708070,20:11:26,20:11:26,5441,41,,0,0,9536.34,0
9708070,20:12:38,20:12:38,5442,42,,0,0,9816.06,0
9708070,20:13:08,20:13:08,5443,43,,0,0,9943.44,0
9708070,20:13:40,20:13:40,5444,44,,0,0,10126.93,0
9708070,20:14:35,20:14:35,10745,45,,0,0,10356.82,0
9708070,20:15:05,20:15:05,5445,46,,0,0,10465.22,0
9708070,20:15:46,20:15:46,5446,47,,0,0,10675.15,0
9708070,20:16:55,20:16:55,5447,48,,0,0,10980.64,0
9708070,20:17:39,20:17:39,7802,49,,0,0,11289.9,0
9708070,20:18:23,20:18:23,5449,50,,0,0,11527.69,0
9708070,20:19:00,20:19:00,10026,51,,0,0,11704.81,1
9708070,20:20:07,20:20:07,10025,52,,0,0,11966.32,0
9708070,20:21:21,20:21:21,2670,53,,0,0,12276.47,0
9708070,20:25:00,20:25:00,9946,54,,1,0,13134.29,1
9708130,19:32:00,19:32:00,10017,1,,0,1,0,1
9708130,19:34:12,19:34:12,4339,2,,0,0,816.65,0
9708130,19:34:48,19:34:48,4340,3,,0,0,1014.11,0
9708130,19:35:32,19:35:32,4341,4,,0,0,1269.75,0
9708130,19:36:16,19:36:16,5425,5,,0,0,1491.58,0
9708130,19:37:15,19:37:15,8054,6,,0,0,1804,0
9708130,19:37:56,19:37:56,5427,7,,0,0,1973.79,0
9708130,19:38:43,19:38:43,5429,8,,0,0,2216.42,0
9708130,19:39:37,19:39:37,5430,9,,0,0,2514.48,0
9708130,19:40:16,19:40:16,5431,10,,0,0,2712.96,0
9708130,19:40:55,19:40:55,5432,11,,0,0,2895.99,0
9708130,19:41:27,19:41:27,4944,12,,0,0,3038.8,0
9708130,19:42:25,19:42:25,4946,13,,0,0,3297.59,0
9708130,19:43:12,19:43:12,4947,14,,0,0,3529.07,0
9708130,19:43:53,19:43:53,4948,15,,0,0,3733.11,0
9708130,19:45:00,19:45:00,3658,16,,0,0,4069.15,1
9708130,19:45:30,19:45:30,3659,17,,0,0,4154.37,0
9708130,19:48:34,19:48:34,1239,18,,0,0,4663.21,0
9708130,19:49:32,19:49:32,8640,19,,0,0,4845.22,0
9708130,19:50:22,19:50:22,8669,20,,0,0,5012,0
9708130,19:51:31,19:51:31,1242,21,,0,0,5199.89,0
9708130,19:52:51,19:52:51,1244,22,,0,0,5486.19,0
9708130,19:54:01,19:54:01,1245,23,,0,0,5727.43,0
9708130,19:55:13,19:55:13,1246,24,,0,0,5979.86,0
9708130,19:56:00,19:56:00,9833,25,,0,0,6129.62,1
9708130,19:59:31,19:59:31,2658,26,,0,0,6782.28,0
9708130,20:00:29,20:00:29,4392,27,,0,0,6963.83,0
9708130,20:01:46,20:01:46,4393,28,,0,0,7246.94,0
9708130,20:02:33,20:02:33,4394,29,,0,0,7380.96,0
9708130,20:03:17,20:03:17,4395,30,,0,0,7510.76,0
9708130,20:04:31,20:04:31,4396,31,,0,0,7725.53,0
9708130,20:05:21,20:05:21,4397,32,,0,0,7924.83,0
9708130,20:06:22,20:06:22,5433,33,,0,0,8153.98,0
9708130,20:07:09,20:07:09,5434,34,,0,0,8282.15,0
9708130,20:08:00,20:08:00,9582,35,,0,0,8448.41,1
9708130,20:08:45,20:08:45,5436,36,,0,0,8706.69,0
9708130,20:09:15,20:09:15,5437,37,,0,0,8860.51,0
9708130,20:09:48,20:09:48,5438,38,,0,0,9042.5,0
9708130,20:10:17,20:10:17,5439,39,,0,0,9191.24,0
9708130,20:10:52,20:10:52,5440,40,,0,0,9374.5,0
9708130,20:11:26,20:11:26,5441,41,,0,0,9536.34,0
9708130,20:12:38,20:12:38,5442,42,,0,0,9816.06,0
9708130,20:13:08,20:13:08,5443,43,,0,0,9943.44,0
9708130,20:13:40,20:13:40,5444,44,,0,0,10126.93,0
9708130,20:14:35,20:14:35,10745,45,,0,0,10356.82,0
9708130,20:15:05,20:15:05,5445,46,,0,0,10465.22,0
9708130,20:15:46,20:15:46,5446,47,,0,0,10675.15,0
9708130,20:16:55,20:16:55,5447,48,,0,0,10980.64,0
9708130,20:17:39,20:17:39,7802,49,,0,0,11289.9,0
9708130,20:18:23,20:18:23,5449,50,,0,0,11527.69,0
9708130,20:19:00,20:19:00,10026,51,,0,0,11704.81,1
9708130,20:20:07,20:20:07,10025,52,,0,0,11966.32,0
9708130,20:21:21,20:21:21,2670,53,,0,0,12276.47,0
9708130,20:25:00,20:25:00,9946,54,,1,0,13134.29,1
9709120,18:00:00,18:00:00,10017,1,,0,1,0,1
9709120,18:02:32,18:02:32,4339,2,,0,0,816.65,0
9709120,18:03:14,18:03:14,4340,3,,0,0,1014.11,0
9709120,18:04:05,18:04:05,4341,4,,0,0,1269.75,0
9709120,18:04:56,18:04:56,5425,5,,0,0,1491.58,0
9709120,18:06:03,18:06:03,8054,6,,0,0,1804,0
9709120,18:06:51,18:06:51,5427,7,,0,0,1973.79,0
9709120,18:07:45,18:07:45,5429,8,,0,0,2216.42,0
9709120,18:08:47,18:08:47,5430,9,,0,0,2514.48,0
9709120,18:09:32,18:09:32,5431,10,,0,0,2712.96,0
9709120,18:10:17,18:10:17,5432,11,,0,0,2895.99,0
9709120,18:10:54,18:10:54,4944,12,,0,0,3038.8,0
9709120,18:12:02,18:12:02,4946,13,,0,0,3297.59,0
9709120,18:12:55,18:12:55,4947,14,,0,0,3529.07,0
9709120,18:13:43,18:13:43,4948,15,,0,0,3733.11,0
9709120,18:15:00,18:15:00,3658,16,,0,0,4069.15,1
9709120,18:15:30,18:15:30,3659,17,,0,0,4154.37,0
9709120,18:18:34,18:18:34,1239,18,,0,0,4663.21,0
9709120,18:19:32,18:19:32,8640,19,,0,0,4845.22,0
9709120,18:20:22,18:20:22,8669,20,,0,0,5012,0
9709120,18:21:31,18:21:31,1242,21,,0,0,5199.89,0
9709120,18:22:51,18:22:51,1244,22,,0,0,5486.19,0
9709120,18:24:01,18:24:01,1245,23,,0,0,5727.43,0
9709120,18:25:13,18:25:13,1246,24,,0,0,5979.86,0
9709120,18:26:00,18:26:00,9833,25,,0,0,6129.62,1
9709120,18:30:07,18:30:07,2658,26,,0,0,6782.28,0
9709120,18:31:14,18:31:14,4392,27,,0,0,6963.83,0
9709120,18:32:44,18:32:44,4393,28,,0,0,7246.94,0
9709120,18:33:39,18:33:39,4394,29,,0,0,7380.96,0
9709120,18:34:30,18:34:30,4395,30,,0,0,7510.76,0
9709120,18:35:56,18:35:56,4396,31,,0,0,7725.53,0
9709120,18:36:55,18:36:55,4397,32,,0,0,7924.83,0
9709120,18:38:06,18:38:06,5433,33,,0,0,8153.98,0
9709120,18:39:01,18:39:01,5434,34,,0,0,8282.15,0
9709120,18:40:00,18:40:00,9582,35,,0,0,8448.41,1
9709120,18:40:54,18:40:54,5436,36,,0,0,8706.69,0
9709120,18:41:29,18:41:29,5437,37,,0,0,8860.51,0
9709120,18:42:07,18:42:07,5438,38,,0,0,9042.5,0
9709120,18:42:43,18:42:43,5439,39,,0,0,9191.24,0
9709120,18:43:23,18:43:23,5440,40,,0,0,9374.5,0
9709120,18:44:04,18:44:04,5441,41,,0,0,9536.34,0
9709120,18:45:28,18:45:28,5442,42,,0,0,9816.06,0
9709120,18:46:04,18:46:04,5443,43,,0,0,9943.44,0
9709120,18:46:42,18:46:42,5444,44,,0,0,10126.93,0
9709120,18:47:47,18:47:47,10745,45,,0,0,10356.82,0
9709120,18:48:22,18:48:22,5445,46,,0,0,10465.22,0
9709120,18:49:11,18:49:11,5446,47,,0,0,10675.15,0
9709120,18:50:33,18:50:33,5447,48,,0,0,10980.64,0
9709120,18:51:24,18:51:24,7802,49,,0,0,11289.9,0
9709120,18:52:16,18:52:16,5449,50,,0,0,11527.69,0
9709120,18:53:00,18:53:00,10026,51,,0,0,11704.81,1
9709120,18:55:26,18:55:26,10025,52,,0,0,11966.32,0
9709120,18:58:06,18:58:06,2670,53,,0,0,12276.47,0
9709120,19:06:00,19:06:00,9946,54,,1,0,13134.29,1
97100,12:03:00,12:03:00,9945,1,,0,1,0,1
97100,12:03:57,12:03:57,2226,2,,0,0,384.64,0
97100,12:04:27,12:04:27,2227,3,,0,0,566.01,0
97100,12:04:54,12:04:54,2228,4,,0,0,692.61,0
97100,12:06:02,12:06:02,2229,5,,0,0,1140.67,0
97100,12:06:21,12:06:21,2230,6,,0,0,1277.87,0
97100,12:06:47,12:06:47,2231,7,,0,0,1458.68,0
97100,12:07:17,12:07:17,2232,8,,0,0,1582.91,0
97100,12:08:10,12:08:10,2233,9,,0,0,1835.9,0
97100,12:08:25,12:08:25,2234,10,,0,0,1904.38,0
97100,12:09:07,12:09:07,2235,11,,0,0,2145.3,0
97100,12:09:37,12:09:37,2236,12,,0,0,2293.04,0
97100,12:10:28,12:10:28,2237,13,,0,0,2523.14,0
97100,12:11:21,12:11:21,2238,14,,0,0,2781.61,0
97100,12:12:00,12:12:00,10344,15,,0,0,3024.34,1
97100,12:12:51,12:12:51,2215,16,,0,0,3256.99,0
97100,12:13:40,12:13:40,2216,17,,0,0,3510.81,0
97100,12:14:39,12:14:39,2217,18,,0,0,3711.71,0
97100,12:15:00,12:15:00,7825,19,,0,0,3809,0
97100,12:15:47,12:15:47,2218,20,,0,0,4026.88,0
97100,12:16:06,12:16:06,2219,21,,0,0,4124.78,0
97100,12:16:48,12:16:48,2220,22,,0,0,4278.97,0
97100,12:17:42,12:17:42,2221,23,,0,0,4550.05,0
97100,12:18:20,12:18:20,2222,24,,0,0,4715.13,0
97100,12:19:00,12:19:00,2223,25,,0,0,4932.38,1
97100,12:19:19,12:19:19,2224,26,,0,0,5055.59,0
97100,12:19:59,12:19:59,5074,27,,0,0,5366.74,0
97100,12:20:46,12:20:46,5075,28,,0,0,5659.77,0
97100,12:21:03,12:21:03,5076,29,,0,0,5818.67,0
97100,12:21:33,12:21:33,5077,30,,0,0,6077.31,0
97100,12:21:52,12:21:52,5078,31,,0,0,6224.53,0
97100,12:22:10,12:22:10,5079,32,,0,0,6336.15,0
97100,12:22:36,12:22:36,5080,33,,0,0,6506.98,0
97100,12:23:04,12:23:04,5081,34,,0,0,6717.1,0
97100,12:23:24,12:23:24,5082,35,,0,0,6880.57,0
97100,12:24:03,12:24:03,5083,36,,0,0,7083.02,0
97100,12:25:06,12:25:06,5084,37,,0,0,7446.16,0
97100,12:25:30,12:25:30,5085,38,,0,0,7581.76,0
97100,12:26:05,12:26:05,5086,39,,0,0,7843.11,0
97100,12:26:45,12:26:45,2185,40,,0,0,8047.34,0
97100,12:27:06,12:27:06,2186,41,,0,0,8186.52,0
97100,12:27:44,12:27:44,2187,42,,0,0,8467.31,0
97100,12:28:09,12:28:09,2188,43,,0,0,8615.98,0
97100,12:28:30,12:28:30,2189,44,,0,0,8781.15,0
97100,12:29:01,12:29:01,2190,45,,0,0,8930.32,0
97100,12:29:57,12:29:57,2191,46,,0,0,9187.05,0
97100,12:30:25,12:30:25,2192,47,,0,0,9370.14,0
97100,12:31:00,12:31:00,2193,48,,0,0,9531.53,1
97100,12:31:30,12:31:30,2194,49,,0,0,9711.36,0
97100,12:31:54,12:31:54,1083,50,,0,0,9816.55,0
97100,12:32:33,12:32:33,1084,51,,0,0,10042.93,0
97100,12:33:25,12:33:25,7243,52,,0,0,10369.19,0
97100,12:34:09,12:34:09,2419,53,,0,0,10607.53,0
97100,12:34:36,12:34:36,2420,54,,0,0,10791.58,0
97100,12:35:26,12:35:26,2421,55,,0,0,11094.62,0
97100,12:36:39,12:36:39,2197,56,,0,0,11582.17,0
97100,12:37:17,12:37:17,2199,57,,0,0,11820.11,0
97100,12:37:56,12:37:56,2200,58,,0,0,12115.93,0
97100,12:38:30,12:38:30,2201,59,,0,0,12298.43,0
97100,12:39:00,12:39:00,2202,60,,0,0,12453.28,1
97100,12:39:31,12:39:31,2203,61,,0,0,12601.92,0
97100,12:40:05,12:40:05,2204,62,,0,0,12750.84,0
97100,12:40:41,12:40:41,2205,63,,0,0,12974.2,0
97100,12:41:15,12:41:15,5737,64,,0,0,13157.4,0
97100,12:41:35,12:41:35,9643,65,,0,0,13227.68,0
97100,12:42:01,12:42:01,2207,66,,0,0,13360.08,0
97100,12:42:52,12:42:52,2260,67,,0,0,13660.41,0
97100,12:43:11,12:43:11,2261,68,,0,0,13752.84,0
97100,12:43:46,12:43:46,2262,69,,0,0,14057.76,0
97100,12:44:24,12:44:24,2263,70,,0,0,14244.36,0
97100,12:45:00,12:45:00,2264,71,,0,0,14468.39,0
97100,12:45:30,12:45:30,2265,72,,0,0,14634.78,0
97100,12:46:01,12:46:01,10765,73,,0,0,14844.11,0
97100,12:46:20,12:46:20,2266,74,,0,0,14965.64,0
97100,12:46:46,12:46:46,2267,75,,0,0,15112.51,0
97100,12:49:00,12:49:00,4827,76,,0,0,15892.25,1
97100,12:49:20,12:49:20,4828,77,,0,0,15971.36,0
97100,12:50:42,12:50:42,4829,78,,0,0,16185.05,0
97100,12:51:16,12:51:16,4830,79,,0,0,16280.14,0
97100,12:53:40,12:53:40,4832,80,,0,0,16801.7,0
97100,12:54:19,12:54:19,4833,81,,0,0,16938.71,0
97100,12:55:06,12:55:06,4834,82,,0,0,17134.03,0
97100,12:55:45,12:55:45,4835,83,,0,0,17276.39,0
97100,12:56:43,12:56:43,3397,84,,0,0,17519.83,0
97100,12:57:17,12:57:17,3398,85,,0,0,17649.2,0
97100,13:00:07,13:00:07,2281,86,,0,0,18516.3,0
97100,13:00:49,13:00:49,6561,87,,0,0,18744.05,0
97100,13:03:00,13:03:00,3344,88,,1,0,19388.55,1
9710120,06:09:00,06:09:00,10699,1,,0,1,0,1
9710120,06:10:50,06:10:50,9767,2,,0,0,1133.48,0
9710120,06:11:30,06:11:30,9765,3,,0,0,1491.98,0
9710120,06:11:54,06:11:54,9763,4,,0,0,1803.02,0
9710120,06:12:41,06:12:41,10568,5,,0,0,2155.02,0
9710120,06:13:28,06:13:28,3276,6,,0,0,2667.98,0
9710120,06:14:09,06:14:09,3277,7,,0,0,3096.28,0
9710120,06:15:00,06:15:00,9625,8,,0,0,3600.06,1
9710120,06:17:37,06:17:37,8537,9,,0,0,4558.29,0
9710120,06:18:45,06:18:45,9023,10,,0,0,4934.18,0
9710120,06:21:00,06:21:00,6971,11,,0,0,5825.89,1
9710120,06:21:38,06:21:38,8343,12,,0,0,6107.62,0
9710120,06:22:06,06:22:06,9510,13,,0,0,6276.79,0
9710120,06:23:05,06:23:05,6596,14,,0,0,6712.97,0
9710120,06:24:04,06:24:04,3528,15,,0,0,7112.57,0
9710120,06:25:04,06:25:04,9509,16,,0,0,7472.18,0
9710120,06:26:03,06:26:03,3305,17,,0,0,7905.57,0
9710120,06:27:02,06:27:02,3306,18,,0,0,8251.23,0
9710120,06:28:21,06:28:21,3126,19,,0,0,8806.9,0
9710120,06:30:00,06:30:00,6608,20,,0,0,9479.18,1
9710120,06:35:27,06:35:27,4848,21,,0,0,12847.82,0
9710120,06:36:01,06:36:01,4853,22,,0,0,13168.58,0
9710120,06:36:32,06:36:32,3462,23,,0,0,13465.22,0
9710120,06:36:58,06:36:58,2380,24,,0,0,13738.98,0
9710120,06:38:04,06:38:04,2381,25,,0,0,14293.22,0
9710120,06:38:54,06:38:54,153,26,,0,0,14738.63,0
9710120,06:39:08,06:39:08,154,27,,0,0,14894.98,0
9710120,06:40:00,06:40:00,7092,28,,0,0,15548.04,1
9710120,06:44:41,06:44:41,9507,29,,0,0,17230.03,0
9710120,06:46:00,06:46:00,9504,30,,0,0,17644.54,1
9710120,06:49:00,06:49:00,5520,31,,0,0,19075.34,1
9710120,06:55:00,06:55:00,9486,32,,0,0,22945.31,0
9710120,06:56:00,06:56:00,10344,33,,0,0,23601.64,1
9710120,06:59:00,06:59:00,9944,34,,1,0,25273.14,1
97110,12:03:00,12:03:00,9945,1,,0,1,0,1
97110,12:03:57,12:03:57,2226,2,,0,0,384.64,0
97110,12:04:27,12:04:27,2227,3,,0,0,566.01,0
97110,12:04:54,12:04:54,2228,4,,0,0,692.61,0
97110,12:06:02,12:06:02,2229,5,,0,0,1140.67,0
97110,12:06:21,12:06:21,2230,6,,0,0,1277.87,0
97110,12:06:47,12:06:47,2231,7,,0,0,1458.68,0
97110,12:07:17,12:07:17,2232,8,,0,0,1582.91,0
97110,12:08:10,12:08:10,2233,9,,0,0,1835.9,0
97110,12:08:25,12:08:25,2234,10,,0,0,1904.38,0
97110,12:09:07,12:09:07,2235,11,,0,0,2145.3,0
97110,12:09:37,12:09:37,2236,12,,0,0,2293.04,0
97110,12:10:28,12:10:28,2237,13,,0,0,2523.14,0
97110,12:11:21,12:11:21,2238,14,,0,0,2781.61,0
97110,12:12:00,12:12:00,10344,15,,0,0,3024.34,1
97110,12:12:51,12:12:51,2215,16,,0,0,3256.99,0
97110,12:13:40,12:13:40,2216,17,,0,0,3510.81,0
97110,12:14:39,12:14:39,2217,18,,0,0,3711.71,0
97110,12:15:00,12:15:00,7825,19,,0,0,3809,0
97110,12:15:47,12:15:47,2218,20,,0,0,4026.88,0
97110,12:16:06,12:16:06,2219,21,,0,0,4124.78,0
97110,12:16:48,12:16:48,2220,22,,0,0,4278.97,0
97110,12:17:42,12:17:42,2221,23,,0,0,4550.05,0
97110,12:18:20,12:18:20,2222,24,,0,0,4715.13,0
97110,12:19:00,12:19:00,2223,25,,0,0,4932.38,1
97110,12:19:19,12:19:19,2224,26,,0,0,5055.59,0
97110,12:19:59,12:19:59,5074,27,,0,0,5366.74,0
97110,12:20:46,12:20:46,5075,28,,0,0,5659.77,0
97110,12:21:03,12:21:03,5076,29,,0,0,5818.67,0
97110,12:21:33,12:21:33,5077,30,,0,0,6077.31,0
97110,12:21:52,12:21:52,5078,31,,0,0,6224.53,0
97110,12:22:10,12:22:10,5079,32,,0,0,6336.15,0
97110,12:22:36,12:22:36,5080,33,,0,0,6506.98,0
97110,12:23:04,12:23:04,5081,34,,0,0,6717.1,0
97110,12:23:24,12:23:24,5082,35,,0,0,6880.57,0
97110,12:24:03,12:24:03,5083,36,,0,0,7083.02,0
97110,12:25:06,12:25:06,5084,37,,0,0,7446.16,0
97110,12:25:30,12:25:30,5085,38,,0,0,7581.76,0
97110,12:26:05,12:26:05,5086,39,,0,0,7843.11,0
97110,12:26:45,12:26:45,2185,40,,0,0,8047.34,0
97110,12:27:06,12:27:06,2186,41,,0,0,8186.52,0
97110,12:27:44,12:27:44,2187,42,,0,0,8467.31,0
97110,12:28:09,12:28:09,2188,43,,0,0,8615.98,0
97110,12:28:30,12:28:30,2189,44,,0,0,8781.15,0
97110,12:29:01,12:29:01,2190,45,,0,0,8930.32,0
97110,12:29:57,12:29:57,2191,46,,0,0,9187.05,0
97110,12:30:25,12:30:25,2192,47,,0,0,9370.14,0
97110,12:31:00,12:31:00,2193,48,,0,0,9531.53,1
97110,12:31:30,12:31:30,2194,49,,0,0,9711.36,0
97110,12:31:54,12:31:54,1083,50,,0,0,9816.55,0
97110,12:32:33,12:32:33,1084,51,,0,0,10042.93,0
97110,12:33:25,12:33:25,7243,52,,0,0,10369.19,0
97110,12:34:09,12:34:09,2419,53,,0,0,10607.53,0
97110,12:34:36,12:34:36,2420,54,,0,0,10791.58,0
97110,12:35:26,12:35:26,2421,55,,0,0,11094.62,0
97110,12:36:39,12:36:39,2197,56,,0,0,11582.17,0
97110,12:37:17,12:37:17,2199,57,,0,0,11820.11,0
97110,12:37:56,12:37:56,2200,58,,0,0,12115.93,0
97110,12:38:30,12:38:30,2201,59,,0,0,12298.43,0
97110,12:39:00,12:39:00,2202,60,,0,0,12453.28,1
97110,12:39:31,12:39:31,2203,61,,0,0,12601.92,0
97110,12:40:05,12:40:05,2204,62,,0,0,12750.84,0
97110,12:40:41,12:40:41,2205,63,,0,0,12974.2,0
97110,12:41:15,12:41:15,5737,64,,0,0,13157.4,0
97110,12:41:35,12:41:35,9643,65,,0,0,13227.68,0
97110,12:42:01,12:42:01,2207,66,,0,0,13360.08,0
97110,12:42:52,12:42:52,2260,67,,0,0,13660.41,0
97110,12:43:11,12:43:11,2261,68,,0,0,13752.84,0
97110,12:43:46,12:43:46,2262,69,,0,0,14057.76,0
97110,12:44:24,12:44:24,2263,70,,0,0,14244.36,0
97110,12:45:00,12:45:00,2264,71,,0,0,14468.39,0
97110,12:45:30,12:45:30,2265,72,,0,0,14634.78,0
97110,12:46:01,12:46:01,10765,73,,0,0,14844.11,0
97110,12:46:20,12:46:20,2266,74,,0,0,14965.64,0
97110,12:46:46,12:46:46,2267,75,,0,0,15112.51,0
97110,12:49:00,12:49:00,4827,76,,0,0,15892.25,1
97110,12:49:20,12:49:20,4828,77,,0,0,15971.36,0
97110,12:50:42,12:50:42,4829,78,,0,0,16185.05,0
97110,12:51:16,12:51:16,4830,79,,0,0,16280.14,0
97110,12:53:40,12:53:40,4832,80,,0,0,16801.7,0
97110,12:54:19,12:54:19,4833,81,,0,0,16938.71,0
97110,12:55:06,12:55:06,4834,82,,0,0,17134.03,0
97110,12:55:45,12:55:45,4835,83,,0,0,17276.39,0
97110,12:56:43,12:56:43,3397,84,,0,0,17519.83,0
97110,12:57:17,12:57:17,3398,85,,0,0,17649.2,0
97110,13:00:07,13:00:07,2281,86,,0,0,18516.3,0
97110,13:00:49,13:00:49,6561,87,,0,0,18744.05,0
97110,13:03:00,13:03:00,3344,88,,1,0,19388.55,1
971120,20:02:00,20:02:00,9654,1,,0,1,0,1
971120,20:03:03,20:03:03,557,2,,0,0,551.25,0
971120,20:04:38,20:04:38,3345,3,,0,0,934.88,0
971120,20:05:10,20:05:10,3346,4,,0,0,1117.07,0
971120,20:06:10,20:06:10,4799,5,,0,0,1489.16,0
971120,20:06:45,20:06:45,4800,6,,0,0,1685.47,0
971120,20:07:16,20:07:16,4801,7,,0,0,1834.78,0
971120,20:08:00,20:08:00,4802,8,,0,0,2127.33,0
971120,20:08:47,20:08:47,4803,9,,0,0,2302.92,0
971120,20:09:23,20:09:23,4804,10,,0,0,2454.67,0
971120,20:10:12,20:10:12,4805,11,,0,0,2638.7,0
971120,20:10:25,20:10:25,4806,12,,0,0,2722.77,0
971120,20:11:00,20:11:00,9520,13,,0,0,2967.12,1
971120,20:11:58,20:11:58,2252,14,,0,0,3370.82,0
971120,20:12:40,20:12:40,2253,15,,0,0,3597.45,0
971120,20:13:45,20:13:45,2254,16,,0,0,3989.73,0
971120,20:14:04,20:14:04,2255,17,,0,0,4102.39,0
971120,20:14:55,20:14:55,2256,18,,0,0,4328.04,0
971120,20:15:37,20:15:37,2257,19,,0,0,4501.5,0
971120,20:16:19,20:16:19,2258,20,,0,0,4767.32,0
971120,20:16:50,20:16:50,2259,21,,0,0,4930.89,0
971120,20:17:39,20:17:39,2136,22,,0,0,5160.15,0
971120,20:18:35,20:18:35,2137,23,,0,0,5403.12,0
971120,20:19:42,20:19:42,2138,24,,0,0,5712.77,0
971120,20:21:00,20:21:00,2139,25,,0,0,6038.25,1
971120,20:21:40,20:21:40,2140,26,,0,0,6261.12,0
971120,20:22:19,20:22:19,2141,27,,0,0,6458.71,0
971120,20:23:02,20:23:02,2142,28,,0,0,6739.43,0
971120,20:23:45,20:23:45,2144,29,,0,0,6976.58,0
971120,20:24:14,20:24:14,5723,30,,0,0,7123.65,0
971120,20:25:06,20:25:06,2351,31,,0,0,7428.78,0
971120,20:25:55,20:25:55,2352,32,,0,0,7663.02,0
971120,20:26:47,20:26:47,2353,33,,0,0,7955.69,0
971120,20:27:07,20:27:07,1054,34,,0,0,8064.94,0
971120,20:27:38,20:27:38,7743,35,,0,0,8273.22,0
971120,20:28:24,20:28:24,1056,36,,0,0,8563.61,0
971120,20:29:15,20:29:15,2147,37,,0,0,8898.46,0
971120,20:30:00,20:30:00,2148,38,,0,0,9165.05,1
971120,20:30:24,20:30:24,2149,39,,0,0,9290.84,0
971120,20:30:46,20:30:46,2150,40,,0,0,9451.87,0
971120,20:31:25,20:31:25,2151,41,,0,0,9665.76,0
971120,20:31:54,20:31:54,2152,42,,0,0,9858.21,0
971120,20:32:08,20:32:08,2153,43,,0,0,9995.23,0
971120,20:32:30,20:32:30,2154,44,,0,0,10161.31,0
971120,20:33:07,20:33:07,2155,45,,0,0,10466.52,0
971120,20:33:35,20:33:35,5059,46,,0,0,10669.24,0
971120,20:34:00,20:34:00,5060,47,,0,0,10848.41,1
971120,20:34:23,20:34:23,5061,48,,0,0,11013.51,0
971120,20:35:05,20:35:05,5062,49,,0,0,11216.01,0
971120,20:35:54,20:35:54,5063,50,,0,0,11436.88,0
971120,20:36:52,20:36:52,5065,51,,0,0,11750.69,0
971120,20:37:21,20:37:21,5066,52,,0,0,11951.27,0
971120,20:37:52,20:37:52,5067,53,,0,0,12147.33,0
971120,20:38:11,20:38:11,5068,54,,0,0,12272.97,0
971120,20:38:52,20:38:52,5069,55,,0,0,12580.07,0
971120,20:39:13,20:39:13,5070,56,,0,0,12717.21,0
971120,20:39:44,20:39:44,5071,57,,0,0,12907.98,0
971120,20:40:38,20:40:38,5072,58,,0,0,13194.45,0
971120,20:41:13,20:41:13,5073,59,,0,0,13422.64,0
971120,20:42:00,20:42:00,2119,60,,0,0,13710.23,1
971120,20:42:41,20:42:41,2120,61,,0,0,13997.03,0
971120,20:43:13,20:43:13,2121,62,,0,0,14170.76,0
971120,20:43:35,20:43:35,2122,63,,0,0,14349.74,0
971120,20:44:10,20:44:10,2123,64,,0,0,14552.51,0
971120,20:44:33,20:44:33,2124,65,,0,0,14718.12,0
971120,20:45:38,20:45:38,2125,66,,0,0,15090.54,0
971120,20:46:11,20:46:11,2126,67,,0,0,15348.78,0
971120,20:47:00,20:47:00,2127,68,,0,0,15649.54,1
971120,20:47:54,20:47:54,2164,69,,0,0,15917.83,0
971120,20:48:35,20:48:35,2165,70,,0,0,16078.35,0
971120,20:49:39,20:49:39,2166,71,,0,0,16346.31,0
971120,20:50:05,20:50:05,2167,72,,0,0,16464.63,0
971120,20:51:04,20:51:04,2168,73,,0,0,16732.61,0
971120,20:52:18,20:52:18,2169,74,,0,0,17007.39,0
971120,20:53:07,20:53:07,2170,75,,0,0,17203.99,0
971120,20:53:38,20:53:38,2171,76,,0,0,17382.07,0
971120,20:54:22,20:54:22,2172,77,,0,0,17582.35,0
971120,20:55:00,20:55:00,2173,78,,0,0,17774.79,0
971120,20:55:39,20:55:39,2174,79,,0,0,17947.12,0
971120,20:56:20,20:56:20,2175,80,,0,0,18110.82,0
971120,20:57:01,20:57:01,2176,81,,0,0,18284.44,0
971120,20:59:00,20:59:00,9946,82,,1,0,18866.19,1
9712120,13:42:00,13:42:00,9961,1,,0,1,0,1
9712120,13:45:27,13:45:27,1739,2,,0,0,1620.45,0
9712120,13:46:03,13:46:03,1740,3,,0,0,1760.02,0
9712120,13:46:43,13:46:43,1323,4,,0,0,2072.64,0
9712120,13:47:12,13:47:12,1324,5,,0,0,2281.21,0
9712120,13:47:53,13:47:53,318,6,,0,0,2517.49,0
9712120,13:48:27,13:48:27,319,7,,0,0,2785.29,0
9712120,13:48:40,13:48:40,320,8,,0,0,2877.61,0
9712120,13:49:34,13:49:34,321,9,,0,0,3191.64,0
9712120,13:50:00,13:50:00,322,10,,0,0,3337.82,1
9712120,13:50:26,13:50:26,323,11,,0,0,3583.56,0
9712120,13:50:49,13:50:49,324,12,,0,0,3751.62,0
9712120,13:52:15,13:52:15,325,13,,0,0,4313.17,0
9712120,13:53:02,13:53:02,8232,14,,0,0,4725.24,0
9712120,13:53:38,13:53:38,9070,15,,0,0,4938.54,0
9712120,13:54:42,13:54:42,8233,16,,0,0,5326.13,0
9712120,13:55:39,13:55:39,8234,17,,0,0,5797.51,0
9712120,13:56:13,13:56:13,8252,18,,0,0,6084.69,0
9712120,13:56:40,13:56:40,328,19,,0,0,6328.24,0
9712120,13:57:00,13:57:00,329,20,,0,0,6500.9,1
9712120,13:57:29,13:57:29,330,21,,0,0,6714.06,0
9712120,13:58:30,13:58:30,331,22,,0,0,7234.04,0
9712120,14:00:01,14:00:01,332,23,,0,0,7963.79,0
9712120,14:01:10,14:01:10,333,24,,0,0,8447.26,0
9712120,14:01:31,14:01:31,6513,25,,0,0,8609.47,0
9712120,14:01:50,14:01:50,8235,26,,0,0,8736.34,0
9712120,14:02:22,14:02:22,8754,27,,0,0,8963.28,0
9712120,14:03:26,14:03:26,9571,28,,0,0,9380.16,0
9712120,14:04:00,14:04:00,9570,29,,0,0,9537.74,1
9712120,14:04:44,14:04:44,10271,30,,0,0,9655.97,0
9712120,14:05:41,14:05:41,204,31,,0,0,9853.95,0
9712120,14:07:10,14:07:10,8531,32,,0,0,10175.42,0
9712120,14:08:10,14:08:10,206,33,,0,0,10364.35,0
9712120,14:09:49,14:09:49,207,34,,0,0,10716.88,0
9712120,14:11:55,14:11:55,7749,35,,0,0,11304.18,0
9712120,14:15:00,14:15:00,9952,36,,1,0,12140.74,1
9713120,15:58:00,15:58:00,10149,1,,0,1,0,1
9713120,16:05:19,16:05:19,590,2,,0,0,3757.39,0
9713120,16:12:00,16:12:00,9462,3,,0,0,7187.23,1
9713120,16:12:40,16:12:40,1599,4,,0,0,7538.1,0
9713120,16:13:28,16:13:28,1712,5,,0,0,7914.14,0
9713120,16:13:43,16:13:43,1713,6,,0,0,8010.53,0
9713120,16:14:34,16:14:34,1714,7,,0,0,8315.29,0
9713120,16:15:04,16:15:04,1715,8,,0,0,8549.12,0
9713120,16:15:25,16:15:25,1716,9,,0,0,8701.24,0
9713120,16:15:59,16:15:59,1717,10,,0,0,8978.06,0
9713120,16:17:18,16:17:18,1718,11,,0,0,9590.6,0
9713120,16:17:51,16:17:51,1719,12,,0,0,9839.81,0
9713120,16:18:13,16:18:13,276,13,,0,0,9975.76,0
9713120,16:18:31,16:18:31,277,14,,0,0,10087.06,0
9713120,16:19:07,16:19:07,278,15,,0,0,10370.84,0
9713120,16:20:00,16:20:00,279,16,,0,0,10786.65,1
9713120,16:20:42,16:20:42,280,17,,0,0,11128.87,0
9713120,16:21:05,16:21:05,281,18,,0,0,11276.73,0
9713120,16:21:43,16:21:43,282,19,,0,0,11497.9,0
9713120,16:22:08,16:22:08,283,20,,0,0,11638.79,0
9713120,16:23:00,16:23:00,284,21,,0,0,12026.22,0
9713120,16:23:46,16:23:46,285,22,,0,0,12319.51,0
9713120,16:24:20,16:24:20,286,23,,0,0,12567.23,0
9713120,16:25:11,16:25:11,287,24,,0,0,12936.33,0
9713120,16:26:00,16:26:00,288,25,,0,0,13257.72,1
9713120,16:26:38,16:26:38,289,26,,0,0,13452.94,0
9713120,16:27:09,16:27:09,5585,27,,0,0,13614.1,0
9713120,16:27:37,16:27:37,5586,28,,0,0,13741.46,0
9713120,16:28:04,16:28:04,5587,29,,0,0,13851.32,0
9713120,16:28:32,16:28:32,5588,30,,0,0,14076.05,0
9713120,16:29:30,16:29:30,1742,31,,0,0,14443.26,0
9713120,16:30:02,16:30:02,1743,32,,0,0,14653.28,0
9713120,16:30:27,16:30:27,1744,33,,0,0,14850.92,0
9713120,16:31:29,16:31:29,380,34,,0,0,15269.47,0
9713120,16:33:00,16:33:00,10054,35,,0,0,15978.19,1
9713120,16:34:47,16:34:47,381,36,,0,0,16829.02,0
9713120,16:35:35,16:35:35,1745,37,,0,0,17163.3,0
9713120,16:36:00,16:36:00,1720,38,,1,0,17328.76,1
97140,12:03:00,12:03:00,9945,1,,0,1,0,1
97140,12:03:57,12:03:57,2226,2,,0,0,384.64,0
97140,12:04:27,12:04:27,2227,3,,0,0,566.01,0
97140,12:04:54,12:04:54,2228,4,,0,0,692.61,0
97140,12:06:02,12:06:02,2229,5,,0,0,1140.67,0
97140,12:06:21,12:06:21,2230,6,,0,0,1277.87,0
97140,12:06:47,12:06:47,2231,7,,0,0,1458.68,0
97140,12:07:17,12:07:17,2232,8,,0,0,1582.91,0
97140,12:08:10,12:08:10,2233,9,,0,0,1835.9,0
97140,12:08:25,12:08:25,2234,10,,0,0,1904.38,0
97140,12:09:07,12:09:07,2235,11,,0,0,2145.3,0
97140,12:09:37,12:09:37,2236,12,,0,0,2293.04,0
97140,12:10:28,12:10:28,2237,13,,0,0,2523.14,0
97140,12:11:21,12:11:21,2238,14,,0,0,2781.61,0
97140,12:12:00,12:12:00,10344,15,,0,0,3024.34,1
97140,12:12:51,12:12:51,2215,16,,0,0,3256.99,0
97140,12:13:40,12:13:40,2216,17,,0,0,3510.81,0
97140,12:14:39,12:14:39,2217,18,,0,0,3711.71,0
97140,12:15:00,12:15:00,7825,19,,0,0,3809,0
97140,12:15:47,12:15:47,2218,20,,0,0,4026.88,0
97140,12:16:06,12:16:06,2219,21,,0,0,4124.78,0
97140,12:16:48,12:16:48,2220,22,,0,0,4278.97,0
97140,12:17:42,12:17:42,2221,23,,0,0,4550.05,0
97140,12:18:20,12:18:20,2222,24,,0,0,4715.13,0
97140,12:19:00,12:19:00,2223,25,,0,0,4932.38,1
97140,12:19:19,12:19:19,2224,26,,0,0,5055.59,0
97140,12:19:59,12:19:59,5074,27,,0,0,5366.74,0
97140,12:20:46,12:20:46,5075,28,,0,0,5659.77,0
97140,12:21:03,12:21:03,5076,29,,0,0,5818.67,0
97140,12:21:33,12:21:33,5077,30,,0,0,6077.31,0
97140,12:21:52,12:21:52,5078,31,,0,0,6224.53,0
97140,12:22:10,12:22:10,5079,32,,0,0,6336.15,0
97140,12:22:36,12:22:36,5080,33,,0,0,6506.98,0
97140,12:23:04,12:23:04,5081,34,,0,0,6717.1,0
97140,12:23:24,12:23:24,5082,35,,0,0,6880.57,0
97140,12:24:03,12:24:03,5083,36,,0,0,7083.02,0
97140,12:25:06,12:25:06,5084,37,,0,0,7446.16,0
97140,12:25:30,12:25:30,5085,38,,0,0,7581.76,0
97140,12:26:05,12:26:05,5086,39,,0,0,7843.11,0
97140,12:26:45,12:26:45,2185,40,,0,0,8047.34,0
97140,12:27:06,12:27:06,2186,41,,0,0,8186.52,0
97140,12:27:44,12:27:44,2187,42,,0,0,8467.31,0
97140,12:28:09,12:28:09,2188,43,,0,0,8615.98,0
97140,12:28:30,12:28:30,2189,44,,0,0,8781.15,0
97140,12:29:01,12:29:01,2190,45,,0,0,8930.32,0
97140,12:29:57,12:29:57,2191,46,,0,0,9187.05,0
97140,12:30:25,12:30:25,2192,47,,0,0,9370.14,0
97140,12:31:00,12:31:00,2193,48,,0,0,9531.53,1
97140,12:31:30,12:31:30,2194,49,,0,0,9711.36,0
97140,12:31:54,12:31:54,1083,50,,0,0,9816.55,0
97140,12:32:33,12:32:33,1084,51,,0,0,10042.93,0
97140,12:33:25,12:33:25,7243,52,,0,0,10369.19,0
97140,12:34:09,12:34:09,2419,53,,0,0,10607.53,0
97140,12:34:36,12:34:36,2420,54,,0,0,10791.58,0
97140,12:35:26,12:35:26,2421,55,,0,0,11094.62,0
97140,12:36:39,12:36:39,2197,56,,0,0,11582.17,0
97140,12:37:17,12:37:17,2199,57,,0,0,11820.11,0
97140,12:37:56,12:37:56,2200,58,,0,0,12115.93,0
97140,12:38:30,12:38:30,2201,59,,0,0,12298.43,0
97140,12:39:00,12:39:00,2202,60,,0,0,12453.28,1
97140,12:39:31,12:39:31,2203,61,,0,0,12601.92,0
97140,12:40:05,12:40:05,2204,62,,0,0,12750.84,0
97140,12:40:41,12:40:41,2205,63,,0,0,12974.2,0
97140,12:41:15,12:41:15,5737,64,,0,0,13157.4,0
97140,12:41:35,12:41:35,9643,65,,0,0,13227.68,0
97140,12:42:01,12:42:01,2207,66,,0,0,13360.08,0
97140,12:42:52,12:42:52,2260,67,,0,0,13660.41,0
97140,12:43:11,12:43:11,2261,68,,0,0,13752.84,0
97140,12:43:46,12:43:46,2262,69,,0,0,14057.76,0
97140,12:44:24,12:44:24,2263,70,,0,0,14244.36,0
97140,12:45:00,12:45:00,2264,71,,0,0,14468.39,0
97140,12:45:30,12:45:30,2265,72,,0,0,14634.78,0
97140,12:46:01,12:46:01,10765,73,,0,0,14844.11,0
97140,12:46:20,12:46:20,2266,74,,0,0,14965.64,0
97140,12:46:46,12:46:46,2267,75,,0,0,15112.51,0
97140,12:49:00,12:49:00,4827,76,,0,0,15892.25,1
97140,12:49:20,12:49:20,4828,77,,0,0,15971.36,0
97140,12:50:42,12:50:42,4829,78,,0,0,16185.05,0
97140,12:51:16,12:51:16,4830,79,,0,0,16280.14,0
97140,12:53:40,12:53:40,4832,80,,0,0,16801.7,0
97140,12:54:19,12:54:19,4833,81,,0,0,16938.71,0
97140,12:55:06,12:55:06,4834,82,,0,0,17134.03,0
97140,12:55:45,12:55:45,4835,83,,0,0,17276.39,0
97140,12:56:43,12:56:43,3397,84,,0,0,17519.83,0
97140,12:57:17,12:57:17,3398,85,,0,0,17649.2,0
97140,13:00:07,13:00:07,2281,86,,0,0,18516.3,0
97140,13:00:49,13:00:49,6561,87,,0,0,18744.05,0
97140,13:03:00,13:03:00,3344,88,,1,0,19388.55,1
9714070,26:45:00,26:45:00,9869,1,,0,1,0,1
9714070,26:47:36,26:47:36,2584,2,,0,0,1118.01,0
9714070,26:48:19,26:48:19,2586,3,,0,0,1361.06,0
9714070,26:48:52,26:48:52,10735,4,,0,0,1633.92,0
9714070,26:49:18,26:49:18,8976,5,,0,0,1825.37,0
9714070,26:52:20,26:52:20,2593,6,,0,0,2608.13,0
9714070,26:54:00,26:54:00,10042,7,,0,0,2935.71,1
9714070,26:54:23,26:54:23,10234,8,,0,0,3097.04,0
9714070,26:58:19,26:58:19,7582,9,,0,0,5061.65,0
9714070,26:59:00,26:59:00,9951,10,,0,0,5548.65,1
9714070,27:00:26,27:00:26,725,11,,0,0,6580.03,0
9714070,27:01:12,27:01:12,102,12,,0,0,7182.77,0
9714070,27:01:53,27:01:53,103,13,,0,0,7728.59,0
9714070,27:02:28,27:02:28,104,14,,0,0,8194.08,0
9714070,27:04:00,27:04:00,9490,15,,0,0,9215.81,1
9714070,27:04:58,27:04:58,9492,16,,0,0,9939.72,0
9714070,27:07:17,27:07:17,107,17,,0,0,11609.99,0
9714070,27:09:00,27:09:00,9498,18,,0,0,12782.44,1
9714070,27:10:00,27:10:00,1792,19,,0,0,13566.16,1
9714070,27:10:25,27:10:25,9617,20,,0,0,13848.17,0
9714070,27:15:25,27:15:25,6650,21,,0,0,16386.61,0
9714070,27:17:45,27:17:45,6012,22,,0,0,17445.96,0
9714070,27:18:01,27:18:01,6013,23,,0,0,17551.96,0
9714070,27:20:00,27:20:00,6014,24,,0,0,18255.28,1
9714070,27:21:26,27:21:26,9616,25,,0,0,18999.1,0
9714070,27:22:28,27:22:28,6017,26,,0,0,19676.1,0
9714070,27:25:00,27:25:00,10714,27,,1,0,21038.48,1
9714130,26:45:00,26:45:00,9869,1,,0,1,0,1
9714130,26:47:36,26:47:36,2584,2,,0,0,1118.01,0
9714130,26:48:19,26:48:19,2586,3,,0,0,1361.06,0
9714130,26:48:52,26:48:52,10735,4,,0,0,1633.92,0
9714130,26:49:18,26:49:18,8976,5,,0,0,1825.37,0
9714130,26:52:20,26:52:20,2593,6,,0,0,2608.13,0
9714130,26:54:00,26:54:00,10042,7,,0,0,2935.71,1
9714130,26:54:23,26:54:23,10234,8,,0,0,3097.04,0
9714130,26:58:19,26:58:19,7582,9,,0,0,5061.65,0
9714130,26:59:00,26:59:00,9951,10,,0,0,5548.65,1
9714130,27:00:26,27:00:26,725,11,,0,0,6580.03,0
9714130,27:01:12,27:01:12,102,12,,0,0,7182.77,0
9714130,27:01:53,27:01:53,103,13,,0,0,7728.59,0
9714130,27:02:28,27:02:28,104,14,,0,0,8194.08,0
9714130,27:04:00,27:04:00,9490,15,,0,0,9215.81,1
9714130,27:04:58,27:04:58,9492,16,,0,0,9939.72,0
9714130,27:07:17,27:07:17,107,17,,0,0,11609.99,0
9714130,27:09:00,27:09:00,9498,18,,0,0,12782.44,1
9714130,27:10:00,27:10:00,1792,19,,0,0,13566.16,1
9714130,27:10:25,27:10:25,9617,20,,0,0,13848.17,0
9714130,27:15:25,27:15:25,6650,21,,0,0,16386.61,0
9714130,27:17:45,27:17:45,6012,22,,0,0,17445.96,0
9714130,27:18:01,27:18:01,6013,23,,0,0,17551.96,0
9714130,27:20:00,27:20:00,6014,24,,0,0,18255.28,1
9714130,27:21:26,27:21:26,9616,25,,0,0,18999.1,0
9714130,27:22:28,27:22:28,6017,26,,0,0,19676.1,0
9714130,27:25:00,27:25:00,10714,27,,1,0,21038.48,1
97150,12:03:00,12:03:00,9945,1,,0,1,0,1
97150,12:03:57,12:03:57,2226,2,,0,0,384.64,0
97150,12:04:27,12:04:27,2227,3,,0,0,566.01,0
97150,12:04:54,12:04:54,2228,4,,0,0,692.61,0
97150,12:06:02,12:06:02,2229,5,,0,0,1140.67,0
97150,12:06:21,12:06:21,2230,6,,0,0,1277.87,0
97150,12:06:47,12:06:47,2231,7,,0,0,1458.68,0
97150,12:07:17,12:07:17,2232,8,,0,0,1582.91,0
97150,12:08:10,12:08:10,2233,9,,0,0,1835.9,0
97150,12:08:25,12:08:25,2234,10,,0,0,1904.38,0
97150,12:09:07,12:09:07,2235,11,,0,0,2145.3,0
97150,12:09:37,12:09:37,2236,12,,0,0,2293.04,0
97150,12:10:28,12:10:28,2237,13,,0,0,2523.14,0
97150,12:11:21,12:11:21,2238,14,,0,0,2781.61,0
97150,12:12:00,12:12:00,10344,15,,0,0,3024.34,1
97150,12:12:51,12:12:51,2215,16,,0,0,3256.99,0
97150,12:13:40,12:13:40,2216,17,,0,0,3510.81,0
97150,12:14:39,12:14:39,2217,18,,0,0,3711.71,0
97150,12:15:00,12:15:00,7825,19,,0,0,3809,0
97150,12:15:47,12:15:47,2218,20,,0,0,4026.88,0
97150,12:16:06,12:16:06,2219,21,,0,0,4124.78,0
97150,12:16:48,12:16:48,2220,22,,0,0,4278.97,0
97150,12:17:42,12:17:42,2221,23,,0,0,4550.05,0
97150,12:18:20,12:18:20,2222,24,,0,0,4715.13,0
97150,12:19:00,12:19:00,2223,25,,0,0,4932.38,1
97150,12:19:19,12:19:19,2224,26,,0,0,5055.59,0
97150,12:19:59,12:19:59,5074,27,,0,0,5366.74,0
97150,12:20:46,12:20:46,5075,28,,0,0,5659.77,0
97150,12:21:03,12:21:03,5076,29,,0,0,5818.67,0
97150,12:21:33,12:21:33,5077,30,,0,0,6077.31,0
97150,12:21:52,12:21:52,5078,31,,0,0,6224.53,0
97150,12:22:10,12:22:10,5079,32,,0,0,6336.15,0
97150,12:22:36,12:22:36,5080,33,,0,0,6506.98,0
97150,12:23:04,12:23:04,5081,34,,0,0,6717.1,0
97150,12:23:24,12:23:24,5082,35,,0,0,6880.57,0
97150,12:24:03,12:24:03,5083,36,,0,0,7083.02,0
97150,12:25:06,12:25:06,5084,37,,0,0,7446.16,0
97150,12:25:30,12:25:30,5085,38,,0,0,7581.76,0
97150,12:26:05,12:26:05,5086,39,,0,0,7843.11,0
97150,12:26:45,12:26:45,2185,40,,0,0,8047.34,0
97150,12:27:06,12:27:06,2186,41,,0,0,8186.52,0
97150,12:27:44,12:27:44,2187,42,,0,0,8467.31,0
97150,12:28:09,12:28:09,2188,43,,0,0,8615.98,0
97150,12:28:30,12:28:30,2189,44,,0,0,8781.15,0
97150,12:29:01,12:29:01,2190,45,,0,0,8930.32,0
97150,12:29:57,12:29:57,2191,46,,0,0,9187.05,0
97150,12:30:25,12:30:25,2192,47,,0,0,9370.14,0
97150,12:31:00,12:31:00,2193,48,,0,0,9531.53,1
97150,12:31:30,12:31:30,2194,49,,0,0,9711.36,0
97150,12:31:54,12:31:54,1083,50,,0,0,9816.55,0
97150,12:32:33,12:32:33,1084,51,,0,0,10042.93,0
97150,12:33:25,12:33:25,7243,52,,0,0,10369.19,0
97150,12:34:09,12:34:09,2419,53,,0,0,10607.53,0
97150,12:34:36,12:34:36,2420,54,,0,0,10791.58,0
97150,12:35:26,12:35:26,2421,55,,0,0,11094.62,0
97150,12:36:39,12:36:39,2197,56,,0,0,11582.17,0
97150,12:37:17,12:37:17,2199,57,,0,0,11820.11,0
97150,12:37:56,12:37:56,2200,58,,0,0,12115.93,0
97150,12:38:30,12:38:30,2201,59,,0,0,12298.43,0
97150,12:39:00,12:39:00,2202,60,,0,0,12453.28,1
97150,12:39:31,12:39:31,2203,61,,0,0,12601.92,0
97150,12:40:05,12:40:05,2204,62,,0,0,12750.84,0
97150,12:40:41,12:40:41,2205,63,,0,0,12974.2,0
97150,12:41:15,12:41:15,5737,64,,0,0,13157.4,0
97150,12:41:35,12:41:35,9643,65,,0,0,13227.68,0
97150,12:42:01,12:42:01,2207,66,,0,0,13360.08,0
97150,12:42:52,12:42:52,2260,67,,0,0,13660.41,0
97150,12:43:11,12:43:11,2261,68,,0,0,13752.84,0
97150,12:43:46,12:43:46,2262,69,,0,0,14057.76,0
97150,12:44:24,12:44:24,2263,70,,0,0,14244.36,0
97150,12:45:00,12:45:00,2264,71,,0,0,14468.39,0
97150,12:45:30,12:45:30,2265,72,,0,0,14634.78,0
97150,12:46:01,12:46:01,10765,73,,0,0,14844.11,0
97150,12:46:20,12:46:20,2266,74,,0,0,14965.64,0
97150,12:46:46,12:46:46,2267,75,,0,0,15112.51,0
97150,12:49:00,12:49:00,4827,76,,0,0,15892.25,1
97150,12:49:20,12:49:20,4828,77,,0,0,15971.36,0
97150,12:50:42,12:50:42,4829,78,,0,0,16185.05,0
97150,12:51:16,12:51:16,4830,79,,0,0,16280.14,0
97150,12:53:40,12:53:40,4832,80,,0,0,16801.7,0
97150,12:54:19,12:54:19,4833,81,,0,0,16938.71,0
97150,12:55:06,12:55:06,4834,82,,0,0,17134.03,0
97150,12:55:45,12:55:45,4835,83,,0,0,17276.39,0
97150,12:56:43,12:56:43,3397,84,,0,0,17519.83,0
97150,12:57:17,12:57:17,3398,85,,0,0,17649.2,0
97150,13:00:07,13:00:07,2281,86,,0,0,18516.3,0
97150,13:00:49,13:00:49,6561,87,,0,0,18744.05,0
97150,13:03:00,13:03:00,3344,88,,1,0,19388.55,1
9715020,13:51:00,13:51:00,1129,1,,0,1,0,1
9715020,13:51:39,13:51:39,2740,2,,0,0,421.33,0
9715020,13:51:58,13:51:58,8204,3,,0,0,616.88,0
9715020,13:52:27,13:52:27,2807,4,,0,0,851.34,0
9715020,13:52:47,13:52:47,2808,5,,0,0,981.76,0
9715020,13:53:26,13:53:26,2809,6,,0,0,1256.94,0
9715020,13:54:12,13:54:12,2810,7,,0,0,1653.1,0
9715020,13:54:55,13:54:55,2811,8,,0,0,1943.65,0
9715020,13:55:38,13:55:38,10627,9,,0,0,2344.82,0
9715020,13:56:18,13:56:18,4593,10,,0,0,2691.73,0
9715020,13:57:13,13:57:13,2928,11,,0,0,3228.64,0
9715020,13:58:00,13:58:00,2691,12,,0,0,3697.24,1
9715020,14:00:00,14:00:00,658,13,,0,0,4417.64,1
9715020,14:00:20,14:00:20,2692,14,,0,0,4604.02,0
9715020,14:00:44,14:00:44,2693,15,,0,0,4882.73,0
9715020,14:01:28,14:01:28,659,16,,0,0,5320,0
9715020,14:01:58,14:01:58,2977,17,,0,0,5656.2,0
9715020,14:02:15,14:02:15,2978,18,,0,0,5823.45,0
9715020,14:02:25,14:02:25,2979,19,,0,0,5938.89,0
9715020,14:03:00,14:03:00,2980,20,,0,0,6370.85,1
9715020,14:03:27,14:03:27,2981,21,,0,0,6539.63,0
9715020,14:03:52,14:03:52,2982,22,,0,0,6666.35,0
9715020,14:04:07,14:04:07,2983,23,,0,0,6744.88,0
9715020,14:04:49,14:04:49,2984,24,,0,0,6994.76,0
9715020,14:05:12,14:05:12,2985,25,,0,0,7155.21,0
9715020,14:05:45,14:05:45,2986,26,,0,0,7368.61,0
9715020,14:06:45,14:06:45,2987,27,,0,0,7847.72,0
9715020,14:07:10,14:07:10,2988,28,,0,0,7967.74,0
9715020,14:08:14,14:08:14,8081,29,,0,0,8425.24,0
9715020,14:10:08,14:10:08,6956,30,,0,0,8827.72,0
9715020,14:11:02,14:11:02,6957,31,,0,0,9171.98,0
9715020,14:11:45,14:11:45,6958,32,,0,0,9414.85,0
9715020,14:12:27,14:12:27,6959,33,,0,0,9696.91,0
9715020,14:13:52,14:13:52,10814,35,,0,0,10079.91,0
9715020,14:15:00,14:15:00,9044,36,,0,0,10600.77,1
9715020,14:15:19,14:15:19,9536,37,,0,0,10778.94,0
9715020,14:15:56,14:15:56,10612,38,,0,0,11081.04,0
9715020,14:17:54,14:17:54,10610,39,,0,0,12103.31,0
9715020,14:18:44,14:18:44,10604,40,,0,0,12543.24,0
9715020,14:19:36,14:19:36,2844,41,,0,0,12963.13,0
9715020,14:20:26,14:20:26,2845,42,,0,0,13371.55,0
9715020,14:21:00,14:21:00,2846,43,,0,0,13642.78,0
9715020,14:21:35,14:21:35,2847,44,,0,0,13918.97,0
9715020,14:21:56,14:21:56,6648,45,,0,0,14119.46,0
9715020,14:22:21,14:22:21,10608,46,,0,0,14315.67,0
9715020,14:23:08,14:23:08,10606,47,,0,0,14639.48,0
9715020,14:24:15,14:24:15,1145,48,,0,0,15081.08,0
9715020,14:25:00,14:25:00,9526,49,,1,0,15416.62,1
9715030,13:51:00,13:51:00,1129,1,,0,1,0,1
9715030,13:51:39,13:51:39,2740,2,,0,0,421.33,0
9715030,13:51:58,13:51:58,8204,3,,0,0,616.88,0
9715030,13:52:27,13:52:27,2807,4,,0,0,851.34,0
9715030,13:52:47,13:52:47,2808,5,,0,0,981.76,0
9715030,13:53:26,13:53:26,2809,6,,0,0,1256.94,0
9715030,13:54:12,13:54:12,2810,7,,0,0,1653.1,0
9715030,13:54:55,13:54:55,2811,8,,0,0,1943.65,0
9715030,13:55:38,13:55:38,10627,9,,0,0,2344.82,0
9715030,13:56:18,13:56:18,4593,10,,0,0,2691.73,0
9715030,13:57:13,13:57:13,2928,11,,0,0,3228.64,0
9715030,13:58:00,13:58:00,2691,12,,0,0,3697.24,1
9715030,14:00:00,14:00:00,658,13,,0,0,4417.64,1
9715030,14:00:20,14:00:20,2692,14,,0,0,4604.02,0
9715030,14:00:44,14:00:44,2693,15,,0,0,4882.73,0
9715030,14:01:28,14:01:28,659,16,,0,0,5320,0
9715030,14:01:58,14:01:58,2977,17,,0,0,5656.2,0
9715030,14:02:15,14:02:15,2978,18,,0,0,5823.45,0
9715030,14:02:25,14:02:25,2979,19,,0,0,5938.89,0
9715030,14:03:00,14:03:00,2980,20,,0,0,6370.85,1
9715030,14:03:27,14:03:27,2981,21,,0,0,6539.63,0
9715030,14:03:52,14:03:52,2982,22,,0,0,6666.35,0
9715030,14:04:07,14:04:07,2983,23,,0,0,6744.88,0
9715030,14:04:49,14:04:49,2984,24,,0,0,6994.76,0
9715030,14:05:12,14:05:12,2985,25,,0,0,7155.21,0
9715030,14:05:45,14:05:45,2986,26,,0,0,7368.61,0
9715030,14:06:45,14:06:45,2987,27,,0,0,7847.72,0
9715030,14:07:10,14:07:10,2988,28,,0,0,7967.74,0
9715030,14:08:14,14:08:14,8081,29,,0,0,8425.24,0
9715030,14:10:08,14:10:08,6956,30,,0,0,8827.72,0
9715030,14:11:02,14:11:02,6957,31,,0,0,9171.98,0
9715030,14:11:45,14:11:45,6958,32,,0,0,9414.85,0
9715030,14:12:27,14:12:27,6959,33,,0,0,9696.91,0
9715030,14:13:52,14:13:52,10814,35,,0,0,10079.91,0
9715030,14:15:00,14:15:00,9044,36,,0,0,10600.77,1
9715030,14:15:19,14:15:19,9536,37,,0,0,10778.94,0
9715030,14:15:56,14:15:56,10612,38,,0,0,11081.04,0
9715030,14:17:54,14:17:54,10610,39,,0,0,12103.31,0
9715030,14:18:44,14:18:44,10604,40,,0,0,12543.24,0
9715030,14:19:36,14:19:36,2844,41,,0,0,12963.13,0
9715030,14:20:26,14:20:26,2845,42,,0,0,13371.55,0
9715030,14:21:00,14:21:00,2846,43,,0,0,13642.78,0
9715030,14:21:35,14:21:35,2847,44,,0,0,13918.97,0
9715030,14:21:56,14:21:56,6648,45,,0,0,14119.46,0
9715030,14:22:21,14:22:21,10608,46,,0,0,14315.67,0
9715030,14:23:08,14:23:08,10606,47,,0,0,14639.48,0
9715030,14:24:15,14:24:15,1145,48,,0,0,15081.08,0
9715030,14:25:00,14:25:00,9526,49,,1,0,15416.62,1
9715040,13:51:00,13:51:00,1129,1,,0,1,0,1
9715040,13:51:39,13:51:39,2740,2,,0,0,421.33,0
9715040,13:51:58,13:51:58,8204,3,,0,0,616.88,0
9715040,13:52:27,13:52:27,2807,4,,0,0,851.34,0
9715040,13:52:47,13:52:47,2808,5,,0,0,981.76,0
9715040,13:53:26,13:53:26,2809,6,,0,0,1256.94,0
9715040,13:54:12,13:54:12,2810,7,,0,0,1653.1,0
9715040,13:54:55,13:54:55,2811,8,,0,0,1943.65,0
9715040,13:55:38,13:55:38,10627,9,,0,0,2344.82,0
9715040,13:56:18,13:56:18,4593,10,,0,0,2691.73,0
9715040,13:57:13,13:57:13,2928,11,,0,0,3228.64,0
9715040,13:58:00,13:58:00,2691,12,,0,0,3697.24,1
9715040,14:00:00,14:00:00,658,13,,0,0,4417.64,1
9715040,14:00:20,14:00:20,2692,14,,0,0,4604.02,0
9715040,14:00:44,14:00:44,2693,15,,0,0,4882.73,0
9715040,14:01:28,14:01:28,659,16,,0,0,5320,0
9715040,14:01:58,14:01:58,2977,17,,0,0,5656.2,0
9715040,14:02:15,14:02:15,2978,18,,0,0,5823.45,0
9715040,14:02:25,14:02:25,2979,19,,0,0,5938.89,0
9715040,14:03:00,14:03:00,2980,20,,0,0,6370.85,1
9715040,14:03:27,14:03:27,2981,21,,0,0,6539.63,0
9715040,14:03:52,14:03:52,2982,22,,0,0,6666.35,0
9715040,14:04:07,14:04:07,2983,23,,0,0,6744.88,0
9715040,14:04:49,14:04:49,2984,24,,0,0,6994.76,0
9715040,14:05:12,14:05:12,2985,25,,0,0,7155.21,0
9715040,14:05:45,14:05:45,2986,26,,0,0,7368.61,0
9715040,14:06:45,14:06:45,2987,27,,0,0,7847.72,0
9715040,14:07:10,14:07:10,2988,28,,0,0,7967.74,0
9715040,14:08:14,14:08:14,8081,29,,0,0,8425.24,0
9715040,14:10:08,14:10:08,6956,30,,0,0,8827.72,0
9715040,14:11:02,14:11:02,6957,31,,0,0,9171.98,0
9715040,14:11:45,14:11:45,6958,32,,0,0,9414.85,0
9715040,14:12:27,14:12:27,6959,33,,0,0,9696.91,0
9715040,14:13:52,14:13:52,10814,35,,0,0,10079.91,0
9715040,14:15:00,14:15:00,9044,36,,0,0,10600.77,1
9715040,14:15:19,14:15:19,9536,37,,0,0,10778.94,0
9715040,14:15:56,14:15:56,10612,38,,0,0,11081.04,0
9715040,14:17:54,14:17:54,10610,39,,0,0,12103.31,0
9715040,14:18:44,14:18:44,10604,40,,0,0,12543.24,0
9715040,14:19:36,14:19:36,2844,41,,0,0,12963.13,0
9715040,14:20:26,14:20:26,2845,42,,0,0,13371.55,0
9715040,14:21:00,14:21:00,2846,43,,0,0,13642.78,0
9715040,14:21:35,14:21:35,2847,44,,0,0,13918.97,0
9715040,14:21:56,14:21:56,6648,45,,0,0,14119.46,0
9715040,14:22:21,14:22:21,10608,46,,0,0,14315.67,0
9715040,14:23:08,14:23:08,10606,47,,0,0,14639.48,0
9715040,14:24:15,14:24:15,1145,48,,0,0,15081.08,0
9715040,14:25:00,14:25:00,9526,49,,1,0,15416.62,1
9715050,13:51:00,13:51:00,1129,1,,0,1,0,1
9715050,13:51:39,13:51:39,2740,2,,0,0,421.33,0
9715050,13:51:58,13:51:58,8204,3,,0,0,616.88,0
9715050,13:52:27,13:52:27,2807,4,,0,0,851.34,0
9715050,13:52:47,13:52:47,2808,5,,0,0,981.76,0
9715050,13:53:26,13:53:26,2809,6,,0,0,1256.94,0
9715050,13:54:12,13:54:12,2810,7,,0,0,1653.1,0
9715050,13:54:55,13:54:55,2811,8,,0,0,1943.65,0
9715050,13:55:38,13:55:38,10627,9,,0,0,2344.82,0
9715050,13:56:18,13:56:18,4593,10,,0,0,2691.73,0
9715050,13:57:13,13:57:13,2928,11,,0,0,3228.64,0
9715050,13:58:00,13:58:00,2691,12,,0,0,3697.24,1
9715050,14:00:00,14:00:00,658,13,,0,0,4417.64,1
9715050,14:00:20,14:00:20,2692,14,,0,0,4604.02,0
9715050,14:00:44,14:00:44,2693,15,,0,0,4882.73,0
9715050,14:01:28,14:01:28,659,16,,0,0,5320,0
9715050,14:01:58,14:01:58,2977,17,,0,0,5656.2,0
9715050,14:02:15,14:02:15,2978,18,,0,0,5823.45,0
9715050,14:02:25,14:02:25,2979,19,,0,0,5938.89,0
9715050,14:03:00,14:03:00,2980,20,,0,0,6370.85,1
9715050,14:03:27,14:03:27,2981,21,,0,0,6539.63,0
9715050,14:03:52,14:03:52,2982,22,,0,0,6666.35,0
9715050,14:04:07,14:04:07,2983,23,,0,0,6744.88,0
9715050,14:04:49,14:04:49,2984,24,,0,0,6994.76,0
9715050,14:05:12,14:05:12,2985,25,,0,0,7155.21,0
9715050,14:05:45,14:05:45,2986,26,,0,0,7368.61,0
9715050,14:06:45,14:06:45,2987,27,,0,0,7847.72,0
9715050,14:07:10,14:07:10,2988,28,,0,0,7967.74,0
9715050,14:08:14,14:08:14,8081,29,,0,0,8425.24,0
9715050,14:10:08,14:10:08,6956,30,,0,0,8827.72,0
9715050,14:11:02,14:11:02,6957,31,,0,0,9171.98,0
9715050,14:11:45,14:11:45,6958,32,,0,0,9414.85,0
9715050,14:12:27,14:12:27,6959,33,,0,0,9696.91,0
9715050,14:13:52,14:13:52,10814,35,,0,0,10079.91,0
9715050,14:15:00,14:15:00,9044,36,,0,0,10600.77,1
9715050,14:15:19,14:15:19,9536,37,,0,0,10778.94,0
9715050,14:15:56,14:15:56,10612,38,,0,0,11081.04,0
9715050,14:17:54,14:17:54,10610,39,,0,0,12103.31,0
9715050,14:18:44,14:18:44,10604,40,,0,0,12543.24,0
9715050,14:19:36,14:19:36,2844,41,,0,0,12963.13,0
9715050,14:20:26,14:20:26,2845,42,,0,0,13371.55,0
9715050,14:21:00,14:21:00,2846,43,,0,0,13642.78,0
9715050,14:21:35,14:21:35,2847,44,,0,0,13918.97,0
9715050,14:21:56,14:21:56,6648,45,,0,0,14119.46,0
9715050,14:22:21,14:22:21,10608,46,,0,0,14315.67,0
9715050,14:23:08,14:23:08,10606,47,,0,0,14639.48,0
9715050,14:24:15,14:24:15,1145,48,,0,0,15081.08,0
9715050,14:25:00,14:25:00,9526,49,,1,0,15416.62,1
9715060,13:51:00,13:51:00,1129,1,,0,1,0,1
9715060,13:51:39,13:51:39,2740,2,,0,0,421.33,0
9715060,13:51:58,13:51:58,8204,3,,0,0,616.88,0
9715060,13:52:27,13:52:27,2807,4,,0,0,851.34,0
9715060,13:52:47,13:52:47,2808,5,,0,0,981.76,0
9715060,13:53:26,13:53:26,2809,6,,0,0,1256.94,0
9715060,13:54:12,13:54:12,2810,7,,0,0,1653.1,0
9715060,13:54:55,13:54:55,2811,8,,0,0,1943.65,0
9715060,13:55:38,13:55:38,10627,9,,0,0,2344.82,0
9715060,13:56:18,13:56:18,4593,10,,0,0,2691.73,0
9715060,13:57:13,13:57:13,2928,11,,0,0,3228.64,0
9715060,13:58:00,13:58:00,2691,12,,0,0,3697.24,1
9715060,14:00:00,14:00:00,658,13,,0,0,4417.64,1
9715060,14:00:20,14:00:20,2692,14,,0,0,4604.02,0
9715060,14:00:44,14:00:44,2693,15,,0,0,4882.73,0
9715060,14:01:28,14:01:28,659,16,,0,0,5320,0
9715060,14:01:58,14:01:58,2977,17,,0,0,5656.2,0
9715060,14:02:15,14:02:15,2978,18,,0,0,5823.45,0
9715060,14:02:25,14:02:25,2979,19,,0,0,5938.89,0
9715060,14:03:00,14:03:00,2980,20,,0,0,6370.85,1
9715060,14:03:27,14:03:27,2981,21,,0,0,6539.63,0
9715060,14:03:52,14:03:52,2982,22,,0,0,6666.35,0
9715060,14:04:07,14:04:07,2983,23,,0,0,6744.88,0
9715060,14:04:49,14:04:49,2984,24,,0,0,6994.76,0
9715060,14:05:12,14:05:12,2985,25,,0,0,7155.21,0
9715060,14:05:45,14:05:45,2986,26,,0,0,7368.61,0
9715060,14:06:45,14:06:45,2987,27,,0,0,7847.72,0
9715060,14:07:10,14:07:10,2988,28,,0,0,7967.74,0
9715060,14:08:14,14:08:14,8081,29,,0,0,8425.24,0
9715060,14:10:08,14:10:08,6956,30,,0,0,8827.72,0
9715060,14:11:02,14:11:02,6957,31,,0,0,9171.98,0
9715060,14:11:45,14:11:45,6958,32,,0,0,9414.85,0
9715060,14:12:27,14:12:27,6959,33,,0,0,9696.91,0
9715060,14:13:52,14:13:52,10814,35,,0,0,10079.91,0
9715060,14:15:00,14:15:00,9044,36,,0,0,10600.77,1
9715060,14:15:19,14:15:19,9536,37,,0,0,10778.94,0
9715060,14:15:56,14:15:56,10612,38,,0,0,11081.04,0
9715060,14:17:54,14:17:54,10610,39,,0,0,12103.31,0
9715060,14:18:44,14:18:44,10604,40,,0,0,12543.24,0
9715060,14:19:36,14:19:36,2844,41,,0,0,12963.13,0
9715060,14:20:26,14:20:26,2845,42,,0,0,13371.55,0
9715060,14:21:00,14:21:00,2846,43,,0,0,13642.78,0
9715060,14:21:35,14:21:35,2847,44,,0,0,13918.97,0
9715060,14:21:56,14:21:56,6648,45,,0,0,14119.46,0
9715060,14:22:21,14:22:21,10608,46,,0,0,14315.67,0
9715060,14:23:08,14:23:08,10606,47,,0,0,14639.48,0
9715060,14:24:15,14:24:15,1145,48,,0,0,15081.08,0
9715060,14:25:00,14:25:00,9526,49,,1,0,15416.62,1
9715100,13:51:00,13:51:00,1129,1,,0,1,0,1
9715100,13:51:39,13:51:39,2740,2,,0,0,421.33,0
9715100,13:51:58,13:51:58,8204,3,,0,0,616.88,0
9715100,13:52:27,13:52:27,2807,4,,0,0,851.34,0
9715100,13:52:47,13:52:47,2808,5,,0,0,981.76,0
9715100,13:53:26,13:53:26,2809,6,,0,0,1256.94,0
9715100,13:54:12,13:54:12,2810,7,,0,0,1653.1,0
9715100,13:54:55,13:54:55,2811,8,,0,0,1943.65,0
9715100,13:55:38,13:55:38,10627,9,,0,0,2344.82,0
9715100,13:56:18,13:56:18,4593,10,,0,0,2691.73,0
9715100,13:57:13,13:57:13,2928,11,,0,0,3228.64,0
9715100,13:58:00,13:58:00,2691,12,,0,0,3697.24,1
9715100,14:00:00,14:00:00,658,13,,0,0,4417.64,1
9715100,14:00:20,14:00:20,2692,14,,0,0,4604.02,0
9715100,14:00:44,14:00:44,2693,15,,0,0,4882.73,0
9715100,14:01:28,14:01:28,659,16,,0,0,5320,0
9715100,14:01:58,14:01:58,2977,17,,0,0,5656.2,0
9715100,14:02:15,14:02:15,2978,18,,0,0,5823.45,0
9715100,14:02:25,14:02:25,2979,19,,0,0,5938.89,0
9715100,14:03:00,14:03:00,2980,20,,0,0,6370.85,1
9715100,14:03:27,14:03:27,2981,21,,0,0,6539.63,0
9715100,14:03:52,14:03:52,2982,22,,0,0,6666.35,0
9715100,14:04:07,14:04:07,2983,23,,0,0,6744.88,0
9715100,14:04:49,14:04:49,2984,24,,0,0,6994.76,0
9715100,14:05:12,14:05:12,2985,25,,0,0,7155.21,0
9715100,14:05:45,14:05:45,2986,26,,0,0,7368.61,0
9715100,14:06:45,14:06:45,2987,27,,0,0,7847.72,0
9715100,14:07:10,14:07:10,2988,28,,0,0,7967.74,0
9715100,14:08:14,14:08:14,8081,29,,0,0,8425.24,0
9715100,14:10:08,14:10:08,6956,30,,0,0,8827.72,0
9715100,14:11:02,14:11:02,6957,31,,0,0,9171.98,0
9715100,14:11:45,14:11:45,6958,32,,0,0,9414.85,0
9715100,14:12:27,14:12:27,6959,33,,0,0,9696.91,0
9715100,14:13:52,14:13:52,10814,35,,0,0,10079.91,0
9715100,14:15:00,14:15:00,9044,36,,0,0,10600.77,1
9715100,14:15:19,14:15:19,9536,37,,0,0,10778.94,0
9715100,14:15:56,14:15:56,10612,38,,0,0,11081.04,0
9715100,14:17:54,14:17:54,10610,39,,0,0,12103.31,0
9715100,14:18:44,14:18:44,10604,40,,0,0,12543.24,0
9715100,14:19:36,14:19:36,2844,41,,0,0,12963.13,0
9715100,14:20:26,14:20:26,2845,42,,0,0,13371.55,0
9715100,14:21:00,14:21:00,2846,43,,0,0,13642.78,0
9715100,14:21:35,14:21:35,2847,44,,0,0,13918.97,0
9715100,14:21:56,14:21:56,6648,45,,0,0,14119.46,0
9715100,14:22:21,14:22:21,10608,46,,0,0,14315.67,0
9715100,14:23:08,14:23:08,10606,47,,0,0,14639.48,0
9715100,14:24:15,14:24:15,1145,48,,0,0,15081.08,0
9715100,14:25:00,14:25:00,9526,49,,1,0,15416.62,1
9715110,13:51:00,13:51:00,1129,1,,0,1,0,1
9715110,13:51:39,13:51:39,2740,2,,0,0,421.33,0
9715110,13:51:58,13:51:58,8204,3,,0,0,616.88,0
9715110,13:52:27,13:52:27,2807,4,,0,0,851.34,0
9715110,13:52:47,13:52:47,2808,5,,0,0,981.76,0
9715110,13:53:26,13:53:26,2809,6,,0,0,1256.94,0
9715110,13:54:12,13:54:12,2810,7,,0,0,1653.1,0
9715110,13:54:55,13:54:55,2811,8,,0,0,1943.65,0
9715110,13:55:38,13:55:38,10627,9,,0,0,2344.82,0
9715110,13:56:18,13:56:18,4593,10,,0,0,2691.73,0
9715110,13:57:13,13:57:13,2928,11,,0,0,3228.64,0
9715110,13:58:00,13:58:00,2691,12,,0,0,3697.24,1
9715110,14:00:00,14:00:00,658,13,,0,0,4417.64,1
9715110,14:00:20,14:00:20,2692,14,,0,0,4604.02,0
9715110,14:00:44,14:00:44,2693,15,,0,0,4882.73,0
9715110,14:01:28,14:01:28,659,16,,0,0,5320,0
9715110,14:01:58,14:01:58,2977,17,,0,0,5656.2,0
9715110,14:02:15,14:02:15,2978,18,,0,0,5823.45,0
9715110,14:02:25,14:02:25,2979,19,,0,0,5938.89,0
9715110,14:03:00,14:03:00,2980,20,,0,0,6370.85,1
9715110,14:03:27,14:03:27,2981,21,,0,0,6539.63,0
9715110,14:03:52,14:03:52,2982,22,,0,0,6666.35,0
9715110,14:04:07,14:04:07,2983,23,,0,0,6744.88,0
9715110,14:04:49,14:04:49,2984,24,,0,0,6994.76,0
9715110,14:05:12,14:05:12,2985,25,,0,0,7155.21,0
9715110,14:05:45,14:05:45,2986,26,,0,0,7368.61,0
9715110,14:06:45,14:06:45,2987,27,,0,0,7847.72,0
9715110,14:07:10,14:07:10,2988,28,,0,0,7967.74,0
9715110,14:08:14,14:08:14,8081,29,,0,0,8425.24,0
9715110,14:10:08,14:10:08,6956,30,,0,0,8827.72,0
9715110,14:11:02,14:11:02,6957,31,,0,0,9171.98,0
9715110,14:11:45,14:11:45,6958,32,,0,0,9414.85,0
9715110,14:12:27,14:12:27,6959,33,,0,0,9696.91,0
9715110,14:13:52,14:13:52,10814,35,,0,0,10079.91,0
9715110,14:15:00,14:15:00,9044,36,,0,0,10600.77,1
9715110,14:15:19,14:15:19,9536,37,,0,0,10778.94,0
9715110,14:15:56,14:15:56,10612,38,,0,0,11081.04,0
9715110,14:17:54,14:17:54,10610,39,,0,0,12103.31,0
9715110,14:18:44,14:18:44,10604,40,,0,0,12543.24,0
9715110,14:19:36,14:19:36,2844,41,,0,0,12963.13,0
9715110,14:20:26,14:20:26,2845,42,,0,0,13371.55,0
9715110,14:21:00,14:21:00,2846,43,,0,0,13642.78,0
9715110,14:21:35,14:21:35,2847,44,,0,0,13918.97,0
9715110,14:21:56,14:21:56,6648,45,,0,0,14119.46,0
9715110,14:22:21,14:22:21,10608,46,,0,0,14315.67,0
9715110,14:23:08,14:23:08,10606,47,,0,0,14639.48,0
9715110,14:24:15,14:24:15,1145,48,,0,0,15081.08,0
9715110,14:25:00,14:25:00,9526,49,,1,0,15416.62,1
9715140,13:51:00,13:51:00,1129,1,,0,1,0,1
9715140,13:51:39,13:51:39,2740,2,,0,0,421.33,0
9715140,13:51:58,13:51:58,8204,3,,0,0,616.88,0
9715140,13:52:27,13:52:27,2807,4,,0,0,851.34,0
9715140,13:52:47,13:52:47,2808,5,,0,0,981.76,0
9715140,13:53:26,13:53:26,2809,6,,0,0,1256.94,0
9715140,13:54:12,13:54:12,2810,7,,0,0,1653.1,0
9715140,13:54:55,13:54:55,2811,8,,0,0,1943.65,0
9715140,13:55:38,13:55:38,10627,9,,0,0,2344.82,0
9715140,13:56:18,13:56:18,4593,10,,0,0,2691.73,0
9715140,13:57:13,13:57:13,2928,11,,0,0,3228.64,0
9715140,13:58:00,13:58:00,2691,12,,0,0,3697.24,1
9715140,14:00:00,14:00:00,658,13,,0,0,4417.64,1
9715140,14:00:20,14:00:20,2692,14,,0,0,4604.02,0
9715140,14:00:44,14:00:44,2693,15,,0,0,4882.73,0
9715140,14:01:28,14:01:28,659,16,,0,0,5320,0
9715140,14:01:58,14:01:58,2977,17,,0,0,5656.2,0
9715140,14:02:15,14:02:15,2978,18,,0,0,5823.45,0
9715140,14:02:25,14:02:25,2979,19,,0,0,5938.89,0
9715140,14:03:00,14:03:00,2980,20,,0,0,6370.85,1
9715140,14:03:27,14:03:27,2981,21,,0,0,6539.63,0
9715140,14:03:52,14:03:52,2982,22,,0,0,6666.35,0
9715140,14:04:07,14:04:07,2983,23,,0,0,6744.88,0
9715140,14:04:49,14:04:49,2984,24,,0,0,6994.76,0
9715140,14:05:12,14:05:12,2985,25,,0,0,7155.21,0
9715140,14:05:45,14:05:45,2986,26,,0,0,7368.61,0
9715140,14:06:45,14:06:45,2987,27,,0,0,7847.72,0
9715140,14:07:10,14:07:10,2988,28,,0,0,7967.74,0
9715140,14:08:14,14:08:14,8081,29,,0,0,8425.24,0
9715140,14:10:08,14:10:08,6956,30,,0,0,8827.72,0
9715140,14:11:02,14:11:02,6957,31,,0,0,9171.98,0
9715140,14:11:45,14:11:45,6958,32,,0,0,9414.85,0
9715140,14:12:27,14:12:27,6959,33,,0,0,9696.91,0
9715140,14:13:52,14:13:52,10814,35,,0,0,10079.91,0
9715140,14:15:00,14:15:00,9044,36,,0,0,10600.77,1
9715140,14:15:19,14:15:19,9536,37,,0,0,10778.94,0
9715140,14:15:56,14:15:56,10612,38,,0,0,11081.04,0
9715140,14:17:54,14:17:54,10610,39,,0,0,12103.31,0
9715140,14:18:44,14:18:44,10604,40,,0,0,12543.24,0
9715140,14:19:36,14:19:36,2844,41,,0,0,12963.13,0
9715140,14:20:26,14:20:26,2845,42,,0,0,13371.55,0
9715140,14:21:00,14:21:00,2846,43,,0,0,13642.78,0
9715140,14:21:35,14:21:35,2847,44,,0,0,13918.97,0
9715140,14:21:56,14:21:56,6648,45,,0,0,14119.46,0
9715140,14:22:21,14:22:21,10608,46,,0,0,14315.67,0
9715140,14:23:08,14:23:08,10606,47,,0,0,14639.48,0
9715140,14:24:15,14:24:15,1145,48,,0,0,15081.08,0
9715140,14:25:00,14:25:00,9526,49,,1,0,15416.62,1
9715150,13:51:00,13:51:00,1129,1,,0,1,0,1
9715150,13:51:39,13:51:39,2740,2,,0,0,421.33,0
9715150,13:51:58,13:51:58,8204,3,,0,0,616.88,0
9715150,13:52:27,13:52:27,2807,4,,0,0,851.34,0
9715150,13:52:47,13:52:47,2808,5,,0,0,981.76,0
9715150,13:53:26,13:53:26,2809,6,,0,0,1256.94,0
9715150,13:54:12,13:54:12,2810,7,,0,0,1653.1,0
9715150,13:54:55,13:54:55,2811,8,,0,0,1943.65,0
9715150,13:55:38,13:55:38,10627,9,,0,0,2344.82,0
9715150,13:56:18,13:56:18,4593,10,,0,0,2691.73,0
9715150,13:57:13,13:57:13,2928,11,,0,0,3228.64,0
9715150,13:58:00,13:58:00,2691,12,,0,0,3697.24,1
9715150,14:00:00,14:00:00,658,13,,0,0,4417.64,1
9715150,14:00:20,14:00:20,2692,14,,0,0,4604.02,0
9715150,14:00:44,14:00:44,2693,15,,0,0,4882.73,0
9715150,14:01:28,14:01:28,659,16,,0,0,5320,0
9715150,14:01:58,14:01:58,2977,17,,0,0,5656.2,0
9715150,14:02:15,14:02:15,2978,18,,0,0,5823.45,0
9715150,14:02:25,14:02:25,2979,19,,0,0,5938.89,0
9715150,14:03:00,14:03:00,2980,20,,0,0,6370.85,1
9715150,14:03:27,14:03:27,2981,21,,0,0,6539.63,0
9715150,14:03:52,14:03:52,2982,22,,0,0,6666.35,0
9715150,14:04:07,14:04:07,2983,23,,0,0,6744.88,0
9715150,14:04:49,14:04:49,2984,24,,0,0,6994.76,0
9715150,14:05:12,14:05:12,2985,25,,0,0,7155.21,0
9715150,14:05:45,14:05:45,2986,26,,0,0,7368.61,0
9715150,14:06:45,14:06:45,2987,27,,0,0,7847.72,0
9715150,14:07:10,14:07:10,2988,28,,0,0,7967.74,0
9715150,14:08:14,14:08:14,8081,29,,0,0,8425.24,0
9715150,14:10:08,14:10:08,6956,30,,0,0,8827.72,0
9715150,14:11:02,14:11:02,6957,31,,0,0,9171.98,0
9715150,14:11:45,14:11:45,6958,32,,0,0,9414.85,0
9715150,14:12:27,14:12:27,6959,33,,0,0,9696.91,0
9715150,14:13:52,14:13:52,10814,35,,0,0,10079.91,0
9715150,14:15:00,14:15:00,9044,36,,0,0,10600.77,1
9715150,14:15:19,14:15:19,9536,37,,0,0,10778.94,0
9715150,14:15:56,14:15:56,10612,38,,0,0,11081.04,0
9715150,14:17:54,14:17:54,10610,39,,0,0,12103.31,0
9715150,14:18:44,14:18:44,10604,40,,0,0,12543.24,0
9715150,14:19:36,14:19:36,2844,41,,0,0,12963.13,0
9715150,14:20:26,14:20:26,2845,42,,0,0,13371.55,0
9715150,14:21:00,14:21:00,2846,43,,0,0,13642.78,0
9715150,14:21:35,14:21:35,2847,44,,0,0,13918.97,0
9715150,14:21:56,14:21:56,6648,45,,0,0,14119.46,0
9715150,14:22:21,14:22:21,10608,46,,0,0,14315.67,0
9715150,14:23:08,14:23:08,10606,47,,0,0,14639.48,0
9715150,14:24:15,14:24:15,1145,48,,0,0,15081.08,0
9715150,14:25:00,14:25:00,9526,49,,1,0,15416.62,1
9716020,23:25:00,23:25:00,9943,1,,0,1,0,1
9716020,23:27:48,23:27:48,5732,2,,0,0,1237.83,0
9716020,23:29:08,23:29:08,2127,3,,0,0,1846.95,0
9716020,23:31:00,23:31:00,2514,4,,0,0,2848.23,1
9716020,23:39:52,23:39:52,160,5,,0,0,6469.1,0
9716020,23:42:00,23:42:00,10161,6,,0,0,7401.28,1
9716020,23:46:00,23:46:00,9520,7,,0,0,10558.11,1
9716020,23:50:00,23:50:00,3344,8,,0,0,12838.91,1
9716020,23:52:57,23:52:57,657,9,,0,0,15400.77,0
9716020,23:58:00,23:58:00,658,10,,0,0,19804.21,1
9716020,23:58:14,23:58:14,2870,11,,0,0,19986.95,0
9716020,23:58:37,23:58:37,2871,12,,0,0,20287.95,0
9716020,23:59:05,23:59:05,2872,13,,0,0,20582.58,0
9716020,23:59:20,23:59:20,2873,14,,0,0,20759.44,0
9716020,23:59:29,23:59:29,6649,15,,0,0,20891.06,0
9716020,24:00:01,24:00:01,2874,16,,0,0,21210.19,0
9716020,24:00:25,24:00:25,2875,17,,0,0,21500.48,0
9716020,24:00:42,24:00:42,2876,18,,0,0,21720.67,0
9716020,24:01:08,24:01:08,2877,19,,0,0,22047.89,0
9716020,24:01:30,24:01:30,2878,20,,0,0,22294.45,0
9716020,24:01:51,24:01:51,2879,21,,0,0,22665.24,0
9716020,24:02:30,24:02:30,1145,22,,0,0,23136.75,0
9716020,24:03:00,24:03:00,2880,23,,0,0,23494.49,1
9716020,24:03:50,24:03:50,998,24,,0,0,24015.29,0
9716020,24:04:47,24:04:47,2842,25,,0,0,24577.24,0
9716020,24:05:47,24:05:47,10090,26,,0,0,25177.38,0
9716020,24:07:08,24:07:08,10641,27,,0,0,25823.99,0
9716020,24:08:57,24:08:57,10643,28,,0,0,26465.71,0
9716020,24:10:06,24:10:06,10645,29,,0,0,26869.06,0
9716020,24:10:35,24:10:35,10647,30,,0,0,27170.27,0
9716020,24:11:00,24:11:00,8602,31,,0,0,27451.38,1
9716020,24:12:11,24:12:11,10396,32,,0,0,27926.64,0
9716020,24:14:06,24:14:06,10392,33,,0,0,29046.59,0
9716020,24:14:55,24:14:55,2883,34,,0,0,29804.98,0
9716020,24:15:48,24:15:48,2884,35,,0,0,30664.82,0
9716020,24:15:59,24:15:59,2885,36,,0,0,30841.69,0
9716020,24:17:06,24:17:06,7908,37,,0,0,31230.99,0
9716020,24:17:58,24:17:58,4049,38,,0,0,31956.93,0
9716020,24:18:14,24:18:14,4050,39,,0,0,32169.13,0
9716020,24:18:53,24:18:53,4051,40,,0,0,32628.95,0
9716020,24:19:14,24:19:14,4052,41,,0,0,32899.47,0
9716020,24:19:43,24:19:43,4053,42,,0,0,33256.45,0
9716020,24:20:00,24:20:00,4054,43,,0,0,33465.69,1
9716020,24:21:58,24:21:58,4055,44,,0,0,33738.32,0
9716020,24:23:06,24:23:06,9672,45,,0,0,33878.8,0
9716020,24:25:00,24:25:00,7499,46,,1,0,34150.27,1
9716030,23:25:00,23:25:00,9943,1,,0,1,0,1
9716030,23:27:48,23:27:48,5732,2,,0,0,1237.83,0
9716030,23:29:08,23:29:08,2127,3,,0,0,1846.95,0
9716030,23:31:00,23:31:00,2514,4,,0,0,2848.23,1
9716030,23:39:52,23:39:52,160,5,,0,0,6469.1,0
9716030,23:42:00,23:42:00,10161,6,,0,0,7401.28,1
9716030,23:46:00,23:46:00,9520,7,,0,0,10558.11,1
9716030,23:50:00,23:50:00,3344,8,,0,0,12838.91,1
9716030,23:52:57,23:52:57,657,9,,0,0,15400.77,0
9716030,23:58:00,23:58:00,658,10,,0,0,19804.21,1
9716030,23:58:14,23:58:14,2870,11,,0,0,19986.95,0
9716030,23:58:37,23:58:37,2871,12,,0,0,20287.95,0
9716030,23:59:05,23:59:05,2872,13,,0,0,20582.58,0
9716030,23:59:20,23:59:20,2873,14,,0,0,20759.44,0
9716030,23:59:29,23:59:29,6649,15,,0,0,20891.06,0
9716030,24:00:01,24:00:01,2874,16,,0,0,21210.19,0
9716030,24:00:25,24:00:25,2875,17,,0,0,21500.48,0
9716030,24:00:42,24:00:42,2876,18,,0,0,21720.67,0
9716030,24:01:08,24:01:08,2877,19,,0,0,22047.89,0
9716030,24:01:30,24:01:30,2878,20,,0,0,22294.45,0
9716030,24:01:51,24:01:51,2879,21,,0,0,22665.24,0
9716030,24:02:30,24:02:30,1145,22,,0,0,23136.75,0
9716030,24:03:00,24:03:00,2880,23,,0,0,23494.49,1
9716030,24:03:50,24:03:50,998,24,,0,0,24015.29,0
9716030,24:04:47,24:04:47,2842,25,,0,0,24577.24,0
9716030,24:05:47,24:05:47,10090,26,,0,0,25177.38,0
9716030,24:07:08,24:07:08,10641,27,,0,0,25823.99,0
9716030,24:08:57,24:08:57,10643,28,,0,0,26465.71,0
9716030,24:10:06,24:10:06,10645,29,,0,0,26869.06,0
9716030,24:10:35,24:10:35,10647,30,,0,0,27170.27,0
9716030,24:11:00,24:11:00,8602,31,,0,0,27451.38,1
9716030,24:12:11,24:12:11,10396,32,,0,0,27926.64,0
9716030,24:14:06,24:14:06,10392,33,,0,0,29046.59,0
9716030,24:14:55,24:14:55,2883,34,,0,0,29804.98,0
9716030,24:15:48,24:15:48,2884,35,,0,0,30664.82,0
9716030,24:15:59,24:15:59,2885,36,,0,0,30841.69,0
9716030,24:17:06,24:17:06,7908,37,,0,0,31230.99,0
9716030,24:17:58,24:17:58,4049,38,,0,0,31956.93,0
9716030,24:18:14,24:18:14,4050,39,,0,0,32169.13,0
9716030,24:18:53,24:18:53,4051,40,,0,0,32628.95,0
9716030,24:19:14,24:19:14,4052,41,,0,0,32899.47,0
9716030,24:19:43,24:19:43,4053,42,,0,0,33256.45,0
9716030,24:20:00,24:20:00,4054,43,,0,0,33465.69,1
9716030,24:21:58,24:21:58,4055,44,,0,0,33738.32,0
9716030,24:23:06,24:23:06,9672,45,,0,0,33878.8,0
9716030,24:25:00,24:25:00,7499,46,,1,0,34150.27,1
9716040,23:25:00,23:25:00,9943,1,,0,1,0,1
9716040,23:27:48,23:27:48,5732,2,,0,0,1237.83,0
9716040,23:29:08,23:29:08,2127,3,,0,0,1846.95,0
9716040,23:31:00,23:31:00,2514,4,,0,0,2848.23,1
9716040,23:39:52,23:39:52,160,5,,0,0,6469.1,0
9716040,23:42:00,23:42:00,10161,6,,0,0,7401.28,1
9716040,23:46:00,23:46:00,9520,7,,0,0,10558.11,1
9716040,23:50:00,23:50:00,3344,8,,0,0,12838.91,1
9716040,23:52:57,23:52:57,657,9,,0,0,15400.77,0
9716040,23:58:00,23:58:00,658,10,,0,0,19804.21,1
9716040,23:58:14,23:58:14,2870,11,,0,0,19986.95,0
9716040,23:58:37,23:58:37,2871,12,,0,0,20287.95,0
9716040,23:59:05,23:59:05,2872,13,,0,0,20582.58,0
9716040,23:59:20,23:59:20,2873,14,,0,0,20759.44,0
9716040,23:59:29,23:59:29,6649,15,,0,0,20891.06,0
9716040,24:00:01,24:00:01,2874,16,,0,0,21210.19,0
9716040,24:00:25,24:00:25,2875,17,,0,0,21500.48,0
9716040,24:00:42,24:00:42,2876,18,,0,0,21720.67,0
9716040,24:01:08,24:01:08,2877,19,,0,0,22047.89,0
9716040,24:01:30,24:01:30,2878,20,,0,0,22294.45,0
9716040,24:01:51,24:01:51,2879,21,,0,0,22665.24,0
9716040,24:02:30,24:02:30,1145,22,,0,0,23136.75,0
9716040,24:03:00,24:03:00,2880,23,,0,0,23494.49,1
9716040,24:03:50,24:03:50,998,24,,0,0,24015.29,0
9716040,24:04:47,24:04:47,2842,25,,0,0,24577.24,0
9716040,24:05:47,24:05:47,10090,26,,0,0,25177.38,0
9716040,24:07:08,24:07:08,10641,27,,0,0,25823.99,0
9716040,24:08:57,24:08:57,10643,28,,0,0,26465.71,0
9716040,24:10:06,24:10:06,10645,29,,0,0,26869.06,0
9716040,24:10:35,24:10:35,10647,30,,0,0,27170.27,0
9716040,24:11:00,24:11:00,8602,31,,0,0,27451.38,1
9716040,24:12:11,24:12:11,10396,32,,0,0,27926.64,0
9716040,24:14:06,24:14:06,10392,33,,0,0,29046.59,0
9716040,24:14:55,24:14:55,2883,34,,0,0,29804.98,0
9716040,24:15:48,24:15:48,2884,35,,0,0,30664.82,0
9716040,24:15:59,24:15:59,2885,36,,0,0,30841.69,0
9716040,24:17:06,24:17:06,7908,37,,0,0,31230.99,0
9716040,24:17:58,24:17:58,4049,38,,0,0,31956.93,0
9716040,24:18:14,24:18:14,4050,39,,0,0,32169.13,0
9716040,24:18:53,24:18:53,4051,40,,0,0,32628.95,0
9716040,24:19:14,24:19:14,4052,41,,0,0,32899.47,0
9716040,24:19:43,24:19:43,4053,42,,0,0,33256.45,0
9716040,24:20:00,24:20:00,4054,43,,0,0,33465.69,1
9716040,24:21:58,24:21:58,4055,44,,0,0,33738.32,0
9716040,24:23:06,24:23:06,9672,45,,0,0,33878.8,0
9716040,24:25:00,24:25:00,7499,46,,1,0,34150.27,1
9716050,23:25:00,23:25:00,9943,1,,0,1,0,1
9716050,23:27:48,23:27:48,5732,2,,0,0,1237.83,0
9716050,23:29:08,23:29:08,2127,3,,0,0,1846.95,0
9716050,23:31:00,23:31:00,2514,4,,0,0,2848.23,1
9716050,23:39:52,23:39:52,160,5,,0,0,6469.1,0
9716050,23:42:00,23:42:00,10161,6,,0,0,7401.28,1
9716050,23:46:00,23:46:00,9520,7,,0,0,10558.11,1
9716050,23:50:00,23:50:00,3344,8,,0,0,12838.91,1
9716050,23:52:57,23:52:57,657,9,,0,0,15400.77,0
9716050,23:58:00,23:58:00,658,10,,0,0,19804.21,1
9716050,23:58:14,23:58:14,2870,11,,0,0,19986.95,0
9716050,23:58:37,23:58:37,2871,12,,0,0,20287.95,0
9716050,23:59:05,23:59:05,2872,13,,0,0,20582.58,0
9716050,23:59:20,23:59:20,2873,14,,0,0,20759.44,0
9716050,23:59:29,23:59:29,6649,15,,0,0,20891.06,0
9716050,24:00:01,24:00:01,2874,16,,0,0,21210.19,0
9716050,24:00:25,24:00:25,2875,17,,0,0,21500.48,0
9716050,24:00:42,24:00:42,2876,18,,0,0,21720.67,0
9716050,24:01:08,24:01:08,2877,19,,0,0,22047.89,0
9716050,24:01:30,24:01:30,2878,20,,0,0,22294.45,0
9716050,24:01:51,24:01:51,2879,21,,0,0,22665.24,0
9716050,24:02:30,24:02:30,1145,22,,0,0,23136.75,0
9716050,24:03:00,24:03:00,2880,23,,0,0,23494.49,1
9716050,24:03:50,24:03:50,998,24,,0,0,24015.29,0
9716050,24:04:47,24:04:47,2842,25,,0,0,24577.24,0
9716050,24:05:47,24:05:47,10090,26,,0,0,25177.38,0
9716050,24:07:08,24:07:08,10641,27,,0,0,25823.99,0
9716050,24:08:57,24:08:57,10643,28,,0,0,26465.71,0
9716050,24:10:06,24:10:06,10645,29,,0,0,26869.06,0
9716050,24:10:35,24:10:35,10647,30,,0,0,27170.27,0
9716050,24:11:00,24:11:00,8602,31,,0,0,27451.38,1
9716050,24:12:11,24:12:11,10396,32,,0,0,27926.64,0
9716050,24:14:06,24:14:06,10392,33,,0,0,29046.59,0
9716050,24:14:55,24:14:55,2883,34,,0,0,29804.98,0
9716050,24:15:48,24:15:48,2884,35,,0,0,30664.82,0
9716050,24:15:59,24:15:59,2885,36,,0,0,30841.69,0
9716050,24:17:06,24:17:06,7908,37,,0,0,31230.99,0
9716050,24:17:58,24:17:58,4049,38,,0,0,31956.93,0
9716050,24:18:14,24:18:14,4050,39,,0,0,32169.13,0
9716050,24:18:53,24:18:53,4051,40,,0,0,32628.95,0
9716050,24:19:14,24:19:14,4052,41,,0,0,32899.47,0
9716050,24:19:43,24:19:43,4053,42,,0,0,33256.45,0
9716050,24:20:00,24:20:00,4054,43,,0,0,33465.69,1
9716050,24:21:58,24:21:58,4055,44,,0,0,33738.32,0
9716050,24:23:06,24:23:06,9672,45,,0,0,33878.8,0
9716050,24:25:00,24:25:00,7499,46,,1,0,34150.27,1
9716060,23:25:00,23:25:00,9943,1,,0,1,0,1
9716060,23:27:48,23:27:48,5732,2,,0,0,1237.83,0
9716060,23:29:08,23:29:08,2127,3,,0,0,1846.95,0
9716060,23:31:00,23:31:00,2514,4,,0,0,2848.23,1
9716060,23:39:52,23:39:52,160,5,,0,0,6469.1,0
9716060,23:42:00,23:42:00,10161,6,,0,0,7401.28,1
9716060,23:46:00,23:46:00,9520,7,,0,0,10558.11,1
9716060,23:50:00,23:50:00,3344,8,,0,0,12838.91,1
9716060,23:52:57,23:52:57,657,9,,0,0,15400.77,0
9716060,23:58:00,23:58:00,658,10,,0,0,19804.21,1
9716060,23:58:14,23:58:14,2870,11,,0,0,19986.95,0
9716060,23:58:37,23:58:37,2871,12,,0,0,20287.95,0
9716060,23:59:05,23:59:05,2872,13,,0,0,20582.58,0
9716060,23:59:20,23:59:20,2873,14,,0,0,20759.44,0
9716060,23:59:29,23:59:29,6649,15,,0,0,20891.06,0
9716060,24:00:01,24:00:01,2874,16,,0,0,21210.19,0
9716060,24:00:25,24:00:25,2875,17,,0,0,21500.48,0
9716060,24:00:42,24:00:42,2876,18,,0,0,21720.67,0
9716060,24:01:08,24:01:08,2877,19,,0,0,22047.89,0
9716060,24:01:30,24:01:30,2878,20,,0,0,22294.45,0
9716060,24:01:51,24:01:51,2879,21,,0,0,22665.24,0
9716060,24:02:30,24:02:30,1145,22,,0,0,23136.75,0
9716060,24:03:00,24:03:00,2880,23,,0,0,23494.49,1
9716060,24:03:50,24:03:50,998,24,,0,0,24015.29,0
9716060,24:04:47,24:04:47,2842,25,,0,0,24577.24,0
9716060,24:05:47,24:05:47,10090,26,,0,0,25177.38,0
9716060,24:07:08,24:07:08,10641,27,,0,0,25823.99,0
9716060,24:08:57,24:08:57,10643,28,,0,0,26465.71,0
9716060,24:10:06,24:10:06,10645,29,,0,0,26869.06,0
9716060,24:10:35,24:10:35,10647,30,,0,0,27170.27,0
9716060,24:11:00,24:11:00,8602,31,,0,0,27451.38,1
9716060,24:12:11,24:12:11,10396,32,,0,0,27926.64,0
9716060,24:14:06,24:14:06,10392,33,,0,0,29046.59,0
9716060,24:14:55,24:14:55,2883,34,,0,0,29804.98,0
9716060,24:15:48,24:15:48,2884,35,,0,0,30664.82,0
9716060,24:15:59,24:15:59,2885,36,,0,0,30841.69,0
9716060,24:17:06,24:17:06,7908,37,,0,0,31230.99,0
9716060,24:17:58,24:17:58,4049,38,,0,0,31956.93,0
9716060,24:18:14,24:18:14,4050,39,,0,0,32169.13,0
9716060,24:18:53,24:18:53,4051,40,,0,0,32628.95,0
9716060,24:19:14,24:19:14,4052,41,,0,0,32899.47,0
9716060,24:19:43,24:19:43,4053,42,,0,0,33256.45,0
9716060,24:20:00,24:20:00,4054,43,,0,0,33465.69,1
9716060,24:21:58,24:21:58,4055,44,,0,0,33738.32,0
9716060,24:23:06,24:23:06,9672,45,,0,0,33878.8,0
9716060,24:25:00,24:25:00,7499,46,,1,0,34150.27,1
9716100,23:25:00,23:25:00,9943,1,,0,1,0,1
9716100,23:27:48,23:27:48,5732,2,,0,0,1237.83,0
9716100,23:29:08,23:29:08,2127,3,,0,0,1846.95,0
9716100,23:31:00,23:31:00,2514,4,,0,0,2848.23,1
9716100,23:39:52,23:39:52,160,5,,0,0,6469.1,0
9716100,23:42:00,23:42:00,10161,6,,0,0,7401.28,1
9716100,23:46:00,23:46:00,9520,7,,0,0,10558.11,1
9716100,23:50:00,23:50:00,3344,8,,0,0,12838.91,1
9716100,23:52:57,23:52:57,657,9,,0,0,15400.77,0
9716100,23:58:00,23:58:00,658,10,,0,0,19804.21,1
9716100,23:58:14,23:58:14,2870,11,,0,0,19986.95,0
9716100,23:58:37,23:58:37,2871,12,,0,0,20287.95,0
9716100,23:59:05,23:59:05,2872,13,,0,0,20582.58,0
9716100,23:59:20,23:59:20,2873,14,,0,0,20759.44,0
9716100,23:59:29,23:59:29,6649,15,,0,0,20891.06,0
9716100,24:00:01,24:00:01,2874,16,,0,0,21210.19,0
9716100,24:00:25,24:00:25,2875,17,,0,0,21500.48,0
9716100,24:00:42,24:00:42,2876,18,,0,0,21720.67,0
9716100,24:01:08,24:01:08,2877,19,,0,0,22047.89,0
9716100,24:01:30,24:01:30,2878,20,,0,0,22294.45,0
9716100,24:01:51,24:01:51,2879,21,,0,0,22665.24,0
9716100,24:02:30,24:02:30,1145,22,,0,0,23136.75,0
9716100,24:03:00,24:03:00,2880,23,,0,0,23494.49,1
9716100,24:03:50,24:03:50,998,24,,0,0,24015.29,0
9716100,24:04:47,24:04:47,2842,25,,0,0,24577.24,0
9716100,24:05:47,24:05:47,10090,26,,0,0,25177.38,0
9716100,24:07:08,24:07:08,10641,27,,0,0,25823.99,0
9716100,24:08:57,24:08:57,10643,28,,0,0,26465.71,0
9716100,24:10:06,24:10:06,10645,29,,0,0,26869.06,0
9716100,24:10:35,24:10:35,10647,30,,0,0,27170.27,0
9716100,24:11:00,24:11:00,8602,31,,0,0,27451.38,1
9716100,24:12:11,24:12:11,10396,32,,0,0,27926.64,0
9716100,24:14:06,24:14:06,10392,33,,0,0,29046.59,0
9716100,24:14:55,24:14:55,2883,34,,0,0,29804.98,0
9716100,24:15:48,24:15:48,2884,35,,0,0,30664.82,0
9716100,24:15:59,24:15:59,2885,36,,0,0,30841.69,0
9716100,24:17:06,24:17:06,7908,37,,0,0,31230.99,0
9716100,24:17:58,24:17:58,4049,38,,0,0,31956.93,0
9716100,24:18:14,24:18:14,4050,39,,0,0,32169.13,0
9716100,24:18:53,24:18:53,4051,40,,0,0,32628.95,0
9716100,24:19:14,24:19:14,4052,41,,0,0,32899.47,0
9716100,24:19:43,24:19:43,4053,42,,0,0,33256.45,0
9716100,24:20:00,24:20:00,4054,43,,0,0,33465.69,1
9716100,24:21:58,24:21:58,4055,44,,0,0,33738.32,0
9716100,24:23:06,24:23:06,9672,45,,0,0,33878.8,0
9716100,24:25:00,24:25:00,7499,46,,1,0,34150.27,1
9716110,23:25:00,23:25:00,9943,1,,0,1,0,1
9716110,23:27:48,23:27:48,5732,2,,0,0,1237.83,0
9716110,23:29:08,23:29:08,2127,3,,0,0,1846.95,0
9716110,23:31:00,23:31:00,2514,4,,0,0,2848.23,1
9716110,23:39:52,23:39:52,160,5,,0,0,6469.1,0
9716110,23:42:00,23:42:00,10161,6,,0,0,7401.28,1
9716110,23:46:00,23:46:00,9520,7,,0,0,10558.11,1
9716110,23:50:00,23:50:00,3344,8,,0,0,12838.91,1
9716110,23:52:57,23:52:57,657,9,,0,0,15400.77,0
9716110,23:58:00,23:58:00,658,10,,0,0,19804.21,1
9716110,23:58:14,23:58:14,2870,11,,0,0,19986.95,0
9716110,23:58:37,23:58:37,2871,12,,0,0,20287.95,0
9716110,23:59:05,23:59:05,2872,13,,0,0,20582.58,0
9716110,23:59:20,23:59:20,2873,14,,0,0,20759.44,0
9716110,23:59:29,23:59:29,6649,15,,0,0,20891.06,0
9716110,24:00:01,24:00:01,2874,16,,0,0,21210.19,0
9716110,24:00:25,24:00:25,2875,17,,0,0,21500.48,0
9716110,24:00:42,24:00:42,2876,18,,0,0,21720.67,0
9716110,24:01:08,24:01:08,2877,19,,0,0,22047.89,0
9716110,24:01:30,24:01:30,2878,20,,0,0,22294.45,0
9716110,24:01:51,24:01:51,2879,21,,0,0,22665.24,0
9716110,24:02:30,24:02:30,1145,22,,0,0,23136.75,0
9716110,24:03:00,24:03:00,2880,23,,0,0,23494.49,1
9716110,24:03:50,24:03:50,998,24,,0,0,24015.29,0
9716110,24:04:47,24:04:47,2842,25,,0,0,24577.24,0
9716110,24:05:47,24:05:47,10090,26,,0,0,25177.38,0
9716110,24:07:08,24:07:08,10641,27,,0,0,25823.99,0
9716110,24:08:57,24:08:57,10643,28,,0,0,26465.71,0
9716110,24:10:06,24:10:06,10645,29,,0,0,26869.06,0
9716110,24:10:35,24:10:35,10647,30,,0,0,27170.27,0
9716110,24:11:00,24:11:00,8602,31,,0,0,27451.38,1
9716110,24:12:11,24:12:11,10396,32,,0,0,27926.64,0
9716110,24:14:06,24:14:06,10392,33,,0,0,29046.59,0
9716110,24:14:55,24:14:55,2883,34,,0,0,29804.98,0
9716110,24:15:48,24:15:48,2884,35,,0,0,30664.82,0
9716110,24:15:59,24:15:59,2885,36,,0,0,30841.69,0
9716110,24:17:06,24:17:06,7908,37,,0,0,31230.99,0
9716110,24:17:58,24:17:58,4049,38,,0,0,31956.93,0
9716110,24:18:14,24:18:14,4050,39,,0,0,32169.13,0
9716110,24:18:53,24:18:53,4051,40,,0,0,32628.95,0
9716110,24:19:14,24:19:14,4052,41,,0,0,32899.47,0
9716110,24:19:43,24:19:43,4053,42,,0,0,33256.45,0
9716110,24:20:00,24:20:00,4054,43,,0,0,33465.69,1
9716110,24:21:58,24:21:58,4055,44,,0,0,33738.32,0
9716110,24:23:06,24:23:06,9672,45,,0,0,33878.8,0
9716110,24:25:00,24:25:00,7499,46,,1,0,34150.27,1
9716140,23:25:00,23:25:00,9943,1,,0,1,0,1
9716140,23:27:48,23:27:48,5732,2,,0,0,1237.83,0
9716140,23:29:08,23:29:08,2127,3,,0,0,1846.95,0
9716140,23:31:00,23:31:00,2514,4,,0,0,2848.23,1
9716140,23:39:52,23:39:52,160,5,,0,0,6469.1,0
9716140,23:42:00,23:42:00,10161,6,,0,0,7401.28,1
9716140,23:46:00,23:46:00,9520,7,,0,0,10558.11,1
9716140,23:50:00,23:50:00,3344,8,,0,0,12838.91,1
9716140,23:52:57,23:52:57,657,9,,0,0,15400.77,0
9716140,23:58:00,23:58:00,658,10,,0,0,19804.21,1
9716140,23:58:14,23:58:14,2870,11,,0,0,19986.95,0
9716140,23:58:37,23:58:37,2871,12,,0,0,20287.95,0
9716140,23:59:05,23:59:05,2872,13,,0,0,20582.58,0
9716140,23:59:20,23:59:20,2873,14,,0,0,20759.44,0
9716140,23:59:29,23:59:29,6649,15,,0,0,20891.06,0
9716140,24:00:01,24:00:01,2874,16,,0,0,21210.19,0
9716140,24:00:25,24:00:25,2875,17,,0,0,21500.48,0
9716140,24:00:42,24:00:42,2876,18,,0,0,21720.67,0
9716140,24:01:08,24:01:08,2877,19,,0,0,22047.89,0
9716140,24:01:30,24:01:30,2878,20,,0,0,22294.45,0
9716140,24:01:51,24:01:51,2879,21,,0,0,22665.24,0
9716140,24:02:30,24:02:30,1145,22,,0,0,23136.75,0
9716140,24:03:00,24:03:00,2880,23,,0,0,23494.49,1
9716140,24:03:50,24:03:50,998,24,,0,0,24015.29,0
9716140,24:04:47,24:04:47,2842,25,,0,0,24577.24,0
9716140,24:05:47,24:05:47,10090,26,,0,0,25177.38,0
9716140,24:07:08,24:07:08,10641,27,,0,0,25823.99,0
9716140,24:08:57,24:08:57,10643,28,,0,0,26465.71,0
9716140,24:10:06,24:10:06,10645,29,,0,0,26869.06,0
9716140,24:10:35,24:10:35,10647,30,,0,0,27170.27,0
9716140,24:11:00,24:11:00,8602,31,,0,0,27451.38,1
9716140,24:12:11,24:12:11,10396,32,,0,0,27926.64,0
9716140,24:14:06,24:14:06,10392,33,,0,0,29046.59,0
9716140,24:14:55,24:14:55,2883,34,,0,0,29804.98,0
9716140,24:15:48,24:15:48,2884,35,,0,0,30664.82,0
9716140,24:15:59,24:15:59,2885,36,,0,0,30841.69,0
9716140,24:17:06,24:17:06,7908,37,,0,0,31230.99,0
9716140,24:17:58,24:17:58,4049,38,,0,0,31956.93,0
9716140,24:18:14,24:18:14,4050,39,,0,0,32169.13,0
9716140,24:18:53,24:18:53,4051,40,,0,0,32628.95,0
9716140,24:19:14,24:19:14,4052,41,,0,0,32899.47,0
9716140,24:19:43,24:19:43,4053,42,,0,0,33256.45,0
9716140,24:20:00,24:20:00,4054,43,,0,0,33465.69,1
9716140,24:21:58,24:21:58,4055,44,,0,0,33738.32,0
9716140,24:23:06,24:23:06,9672,45,,0,0,33878.8,0
9716140,24:25:00,24:25:00,7499,46,,1,0,34150.27,1
9716150,23:25:00,23:25:00,9943,1,,0,1,0,1
9716150,23:27:48,23:27:48,5732,2,,0,0,1237.83,0
9716150,23:29:08,23:29:08,2127,3,,0,0,1846.95,0
9716150,23:31:00,23:31:00,2514,4,,0,0,2848.23,1
9716150,23:39:52,23:39:52,160,5,,0,0,6469.1,0
9716150,23:42:00,23:42:00,10161,6,,0,0,7401.28,1
9716150,23:46:00,23:46:00,9520,7,,0,0,10558.11,1
9716150,23:50:00,23:50:00,3344,8,,0,0,12838.91,1
9716150,23:52:57,23:52:57,657,9,,0,0,15400.77,0
9716150,23:58:00,23:58:00,658,10,,0,0,19804.21,1
9716150,23:58:14,23:58:14,2870,11,,0,0,19986.95,0
9716150,23:58:37,23:58:37,2871,12,,0,0,20287.95,0
9716150,23:59:05,23:59:05,2872,13,,0,0,20582.58,0
9716150,23:59:20,23:59:20,2873,14,,0,0,20759.44,0
9716150,23:59:29,23:59:29,6649,15,,0,0,20891.06,0
9716150,24:00:01,24:00:01,2874,16,,0,0,21210.19,0
9716150,24:00:25,24:00:25,2875,17,,0,0,21500.48,0
9716150,24:00:42,24:00:42,2876,18,,0,0,21720.67,0
9716150,24:01:08,24:01:08,2877,19,,0,0,22047.89,0
9716150,24:01:30,24:01:30,2878,20,,0,0,22294.45,0
9716150,24:01:51,24:01:51,2879,21,,0,0,22665.24,0
9716150,24:02:30,24:02:30,1145,22,,0,0,23136.75,0
9716150,24:03:00,24:03:00,2880,23,,0,0,23494.49,1
9716150,24:03:50,24:03:50,998,24,,0,0,24015.29,0
9716150,24:04:47,24:04:47,2842,25,,0,0,24577.24,0
9716150,24:05:47,24:05:47,10090,26,,0,0,25177.38,0
9716150,24:07:08,24:07:08,10641,27,,0,0,25823.99,0
9716150,24:08:57,24:08:57,10643,28,,0,0,26465.71,0
9716150,24:10:06,24:10:06,10645,29,,0,0,26869.06,0
9716150,24:10:35,24:10:35,10647,30,,0,0,27170.27,0
9716150,24:11:00,24:11:00,8602,31,,0,0,27451.38,1
9716150,24:12:11,24:12:11,10396,32,,0,0,27926.64,0
9716150,24:14:06,24:14:06,10392,33,,0,0,29046.59,0
9716150,24:14:55,24:14:55,2883,34,,0,0,29804.98,0
9716150,24:15:48,24:15:48,2884,35,,0,0,30664.82,0
9716150,24:15:59,24:15:59,2885,36,,0,0,30841.69,0
9716150,24:17:06,24:17:06,7908,37,,0,0,31230.99,0
9716150,24:17:58,24:17:58,4049,38,,0,0,31956.93,0
9716150,24:18:14,24:18:14,4050,39,,0,0,32169.13,0
9716150,24:18:53,24:18:53,4051,40,,0,0,32628.95,0
9716150,24:19:14,24:19:14,4052,41,,0,0,32899.47,0
9716150,24:19:43,24:19:43,4053,42,,0,0,33256.45,0
9716150,24:20:00,24:20:00,4054,43,,0,0,33465.69,1
9716150,24:21:58,24:21:58,4055,44,,0,0,33738.32,0
9716150,24:23:06,24:23:06,9672,45,,0,0,33878.8,0
9716150,24:25:00,24:25:00,7499,46,,1,0,34150.27,1
9717120,08:04:00,08:04:00,2880,1,,0,1,0,1
9717120,08:05:18,08:05:18,998,2,,0,0,508.04,0
9717120,08:07:01,08:07:01,999,3,,0,0,996.09,0
9717120,08:08:01,08:08:01,9530,4,,0,0,1311.27,0
9717120,08:08:25,08:08:25,7262,5,,0,0,1453.89,0
9717120,08:09:13,08:09:13,4795,6,,0,0,1747.08,0
9717120,08:10:03,08:10:03,4796,7,,0,0,2011.94,0
9717120,08:10:47,08:10:47,4653,8,,0,0,2250.28,0
9717120,08:11:31,08:11:31,4654,9,,0,0,2525.68,0
9717120,08:12:00,08:12:00,6001,10,,0,0,2671.75,1
9717120,08:12:47,08:12:47,4733,11,,0,0,3025.71,0
9717120,08:13:27,08:13:27,6950,12,,0,0,3335.55,0
9717120,08:13:42,08:13:42,2742,13,,0,0,3468.67,0
9717120,08:13:59,08:13:59,2743,14,,0,0,3624.85,0
9717120,08:14:34,08:14:34,2744,15,,0,0,3852.94,0
9717120,08:15:28,08:15:28,2749,16,,0,0,4462.58,0
9717120,08:16:24,08:16:24,10687,17,,0,0,4840.98,0
9717120,08:17:25,08:17:25,9129,18,,0,0,5557.17,0
9717120,08:19:00,08:19:00,8777,19,,0,0,6621.14,1
9717120,08:19:13,08:19:13,8728,20,,0,0,6949.6,0
9717120,08:19:32,08:19:32,6574,21,,0,0,7349.24,0
9717120,08:19:59,08:19:59,10634,22,,0,0,8038.48,0
9717120,08:20:22,08:20:22,8357,23,,0,0,8508.84,0
9717120,08:20:32,08:20:32,2790,24,,0,0,8692.84,0
9717120,08:21:00,08:21:00,10807,25,,1,0,9295.43,1
9718120,14:41:00,14:41:00,9641,1,,0,1,0,1
9718120,14:44:24,14:44:24,1046,2,,0,0,666.01,0
9718120,14:46:00,14:46:00,7742,3,,0,0,1025.44,1
9718120,14:48:22,14:48:22,1048,4,,0,0,1601.94,0
9718120,14:49:53,14:49:53,1049,5,,0,0,1962.4,0
9718120,14:50:44,14:50:44,1050,6,,0,0,2141.18,0
9718120,14:51:38,14:51:38,1051,7,,0,0,2395.57,0
9718120,14:52:32,14:52:32,1052,8,,0,0,2596.19,0
9718120,14:53:20,14:53:20,1053,9,,0,0,2802.47,0
9718120,14:54:44,14:54:44,1054,10,,0,0,3126.16,0
9718120,14:55:38,14:55:38,7743,11,,0,0,3334.44,0
9718120,14:57:00,14:57:00,1056,12,,0,0,3624.84,1
9718120,14:57:47,14:57:47,1057,13,,0,0,3948.56,0
9718120,14:58:41,14:58:41,1058,14,,0,0,4270.3,0
9718120,14:59:21,14:59:21,1059,15,,0,0,4588.56,0
9718120,15:00:09,15:00:09,1060,16,,0,0,4908.65,0
9718120,15:00:59,15:00:59,1061,17,,0,0,5262.37,0
9718120,15:01:34,15:01:34,1062,18,,0,0,5484.64,0
9718120,15:02:43,15:02:43,1063,19,,0,0,5981.25,0
9718120,15:03:40,15:03:40,1064,20,,0,0,6350.33,0
9718120,15:05:37,15:05:37,1065,21,,0,0,7151.47,0
9718120,15:06:15,15:06:15,790,22,,0,0,7423.5,0
9718120,15:06:57,15:06:57,10749,23,,0,0,7752.37,0
9718120,15:08:22,15:08:22,792,24,,0,0,8276.78,0
9718120,15:09:12,15:09:12,793,25,,0,0,8722.25,0
9718120,15:10:00,15:10:00,94,26,,0,0,9092.47,1
9718120,15:14:17,15:14:17,95,27,,0,0,10169.14,0
9718120,15:16:04,15:16:04,96,28,,0,0,10632.87,0
9718120,15:17:59,15:17:59,97,29,,0,0,11163.05,0
9718120,15:20:36,15:20:36,98,30,,0,0,11762.51,0
9718120,15:23:00,15:23:00,9952,31,,1,0,12438.38,1
9719120,08:20:00,08:20:00,9498,1,,0,1,0,1
9719120,08:21:14,08:21:14,489,2,,0,0,741.32,0
9719120,08:22:17,08:22:17,490,3,,0,0,1288.42,0
9719120,08:22:39,08:22:39,491,4,,0,0,1479.61,0
9719120,08:23:02,08:23:02,492,5,,0,0,1630.38,0
9719120,08:23:31,08:23:31,493,6,,0,0,1793.33,0
9719120,08:24:33,08:24:33,881,7,,0,0,2118.85,0
9719120,08:25:36,08:25:36,882,8,,0,0,2483.74,0
9719120,08:26:04,08:26:04,883,9,,0,0,2653.34,0
9719120,08:26:37,08:26:37,884,10,,0,0,2883.42,0
9719120,08:27:09,08:27:09,885,11,,0,0,3099.03,0
9719120,08:28:01,08:28:01,886,12,,0,0,3381.41,0
9719120,08:28:38,08:28:38,887,13,,0,0,3695.97,0
9719120,08:30:00,08:30:00,888,14,,0,0,4176.13,1
9719120,08:30:35,08:30:35,889,15,,0,0,4296.62,0
9719120,08:31:34,08:31:34,890,16,,0,0,4533.51,0
9719120,08:32:16,08:32:16,891,17,,0,0,4701.51,0
9719120,08:33:15,08:33:15,892,18,,0,0,5008.95,0
9719120,08:33:47,08:33:47,8225,19,,0,0,5189.45,0
9719120,08:34:23,08:34:23,894,20,,0,0,5408.63,0
9719120,08:35:03,08:35:03,895,21,,0,0,5624.97,0
9719120,08:36:00,08:36:00,896,22,,0,0,5948.01,1
9719120,08:37:11,08:37:11,897,23,,0,0,6336.88,0
9719120,08:38:23,08:38:23,898,24,,0,0,6740.66,0
9719120,08:39:37,08:39:37,899,25,,0,0,7226.12,0
9719120,08:40:07,08:40:07,900,26,,0,0,7418.94,0
9719120,08:41:23,08:41:23,901,27,,0,0,7817.47,0
9719120,08:41:53,08:41:53,902,28,,0,0,7986.86,0
9719120,08:42:53,08:42:53,903,29,,0,0,8389.94,0
9719120,08:43:16,08:43:16,904,30,,0,0,8527.46,0
9719120,08:44:00,08:44:00,905,31,,0,0,8804.23,1
9719120,08:44:37,08:44:37,906,32,,0,0,8988.61,0
9719120,08:45:36,08:45:36,907,33,,0,0,9333.53,0
9719120,08:46:45,08:46:45,908,34,,0,0,9668.45,0
9719120,08:48:16,08:48:16,841,35,,0,0,10073.11,0
9719120,08:49:10,08:49:10,842,36,,0,0,10347.78,0
9719120,08:50:32,08:50:32,843,37,,0,0,10744.51,0
9719120,08:51:29,08:51:29,2048,38,,0,0,10964.02,0
9719120,08:53:00,08:53:00,2049,39,,1,0,11443.15,1
9720120,14:20:00,14:20:00,9498,1,,0,1,0,1
9720120,14:21:33,14:21:33,1832,2,,0,0,718.72,0
9720120,14:22:45,14:22:45,490,3,,0,0,1303.88,0
9720120,14:23:08,14:23:08,491,4,,0,0,1497.2,0
9720120,14:23:37,14:23:37,1833,5,,0,0,1659.01,0
9720120,14:24:01,14:24:01,1834,6,,0,0,1782.11,0
9720120,14:24:41,14:24:41,1835,7,,0,0,1975.56,0
9720120,14:25:34,14:25:34,1836,8,,0,0,2218.43,0
9720120,14:26:07,14:26:07,1837,9,,0,0,2347.68,0
9720120,14:27:00,14:27:00,1838,10,,0,0,2544.42,1
9720120,14:27:26,14:27:26,1899,11,,0,0,2652.51,0
9720120,14:28:04,14:28:04,1900,12,,0,0,2825.11,0
9720120,14:28:22,14:28:22,1901,13,,0,0,2924.19,0
9720120,14:28:51,14:28:51,1902,14,,0,0,3119.26,0
9720120,14:29:10,14:29:10,1903,15,,0,0,3235.55,0
9720120,14:29:41,14:29:41,1904,16,,0,0,3402.79,0
9720120,14:30:06,14:30:06,1905,17,,0,0,3522,0
9720120,14:30:41,14:30:41,1906,18,,0,0,3750.55,0
9720120,14:31:08,14:31:08,1907,19,,0,0,3918.07,0
9720120,14:31:41,14:31:41,1908,20,,0,0,4151.14,0
9720120,14:32:22,14:32:22,1909,21,,0,0,4373.24,0
9720120,14:33:33,14:33:33,7790,22,,0,0,4839.65,0
9720120,14:34:04,14:34:04,1848,23,,0,0,5033.46,0
9720120,14:34:31,14:34:31,1849,24,,0,0,5218.53,0
9720120,14:35:08,14:35:08,1850,25,,0,0,5422.07,0
9720120,14:36:00,14:36:00,1851,26,,0,0,5681.52,1
9720120,14:39:23,14:39:23,10557,27,,0,0,7246.44,0
9720120,14:39:47,14:39:47,10555,28,,0,0,7417.29,0
9720120,14:40:31,14:40:31,10553,29,,0,0,7767.56,0
9720120,14:41:37,14:41:37,905,30,,0,0,8193.52,0
9720120,14:42:04,14:42:04,906,31,,0,0,8377.9,0
9720120,14:42:46,14:42:46,907,32,,0,0,8722.82,0
9720120,14:43:35,14:43:35,908,33,,0,0,9057.74,0
9720120,14:44:00,14:44:00,909,34,,0,0,9220.97,1
9720120,14:44:51,14:44:51,910,35,,0,0,9538.27,0
9720120,14:45:42,14:45:42,911,36,,0,0,9804.86,0
9720120,14:46:23,14:46:23,912,37,,0,0,10023.36,0
9720120,14:47:49,14:47:49,913,38,,0,0,10361.32,0
9720120,14:48:36,14:48:36,914,39,,0,0,10620.92,0
9720120,14:49:34,14:49:34,916,40,,0,0,10943.48,0
9720120,14:50:25,14:50:25,918,41,,0,0,11281.26,0
9720120,14:51:21,14:51:21,919,42,,0,0,11574.03,0
9720120,14:53:00,14:53:00,10732,43,,0,0,12193.27,1
9720120,14:54:54,14:54:54,920,44,,0,0,12812.12,0
9720120,14:55:42,14:55:42,922,45,,0,0,13076.02,0
9720120,14:56:49,14:56:49,341,46,,0,0,13449.62,0
9720120,14:58:18,14:58:18,342,47,,0,0,13941.41,0
9720120,14:59:00,14:59:00,196,48,,0,0,14125.98,1
9720120,15:01:01,15:01:01,197,49,,0,0,14760.09,0
9720120,15:03:00,15:03:00,10015,50,,1,0,15561.27,1
972120,16:29:00,16:29:00,2755,1,,0,1,0,1
972120,16:29:37,16:29:37,2756,2,,0,0,383.15,0
972120,16:30:02,16:30:02,10806,3,,0,0,650.05,0
972120,16:30:51,16:30:51,10633,4,,0,0,1146.75,0
972120,16:31:44,16:31:44,6570,5,,0,0,1709.62,0
972120,16:32:27,16:32:27,6571,6,,0,0,2110.6,0
972120,16:32:46,16:32:46,8778,7,,0,0,2305.82,0
972120,16:33:00,16:33:00,8869,8,,0,0,2442.76,1
972120,16:35:03,16:35:03,10688,9,,0,0,3525.06,0
972120,16:36:32,16:36:32,10629,10,,0,0,4320.29,0
972120,16:37:13,16:37:13,10630,11,,0,0,4521.63,0
972120,16:38:30,16:38:30,10632,12,,0,0,5198.82,0
972120,16:39:05,16:39:05,2804,13,,0,0,5368.34,0
972120,16:39:30,16:39:30,9532,14,,0,0,5545.95,0
972120,16:40:49,16:40:49,4732,15,,0,0,6073.08,0
972120,16:42:00,16:42:00,4636,16,,0,0,6544.86,1
972120,16:42:34,16:42:34,5773,17,,0,0,6784.73,0
972120,16:43:12,16:43:12,5774,18,,0,0,7072.26,0
972120,16:43:46,16:43:46,2813,19,,0,0,7335.99,0
972120,16:45:05,16:45:05,1144,20,,0,0,7980.95,0
972120,16:46:37,16:46:37,1145,21,,0,0,8557.03,0
972120,16:48:00,16:48:00,9527,22,,1,0,9108.75,1
9722080,13:40:00,13:40:00,10157,1,,0,1,0,1
9722080,13:41:33,13:41:33,10156,2,,0,0,356.43,0
9722080,13:42:28,13:42:28,2641,3,,0,0,643.42,0
9722080,13:42:42,13:42:42,7246,4,,0,0,691,0
9722080,13:43:15,13:43:15,8635,5,,0,0,831.25,0
9722080,13:43:52,13:43:52,584,6,,0,0,1137.71,0
9722080,13:44:13,13:44:13,10304,7,,0,0,1231.77,0
9722080,13:45:00,13:45:00,10043,8,,0,0,1453.19,1
9722080,13:46:14,13:46:14,2645,9,,0,0,1797.76,0
9722080,13:46:40,13:46:40,2646,10,,0,0,2025.14,0
9722080,13:47:00,13:47:00,2647,11,,0,0,2163.31,1
9722080,13:47:21,13:47:21,2648,12,,0,0,2294.71,0
9722080,13:48:34,13:48:34,2649,13,,0,0,2601.63,0
9722080,13:49:36,13:49:36,2650,14,,0,0,2938.51,0
9722080,13:50:43,13:50:43,2652,15,,0,0,3312.05,0
9722080,13:51:50,13:51:50,2653,16,,0,0,3565.74,0
9722080,13:52:41,13:52:41,2654,17,,0,0,3770.64,0
9722080,13:54:26,13:54:26,9450,18,,0,0,4157.28,0
9722080,13:57:00,13:57:00,9449,19,,0,0,4835.89,1
9722080,13:59:08,13:59:08,2659,20,,0,0,5473.34,0
9722080,14:00:00,14:00:00,9868,21,,0,0,5737.38,1
9722080,14:01:03,14:01:03,2660,22,,0,0,5988.23,0
9722080,14:02:00,14:02:00,9929,23,,0,0,6282.86,1
9722080,14:02:38,14:02:38,2663,24,,0,0,6530.39,0
9722080,14:03:57,14:03:57,4972,25,,0,0,6869.11,0
9722080,14:04:26,14:04:26,4973,26,,0,0,7049.97,0
9722080,14:05:00,14:05:00,4974,27,,0,0,7206.96,1
9722080,14:06:20,14:06:20,4976,28,,0,0,7719.03,0
9722080,14:06:59,14:06:59,4977,29,,0,0,7938.07,0
9722080,14:07:36,14:07:36,4304,30,,0,0,8178.25,0
9722080,14:08:10,14:08:10,4305,31,,0,0,8367.15,0
9722080,14:08:43,14:08:43,4306,32,,0,0,8543.67,0
9722080,14:09:18,14:09:18,4307,33,,0,0,8788.12,0
9722080,14:09:33,14:09:33,4308,34,,0,0,8884.06,0
9722080,14:10:00,14:10:00,7929,35,,0,0,9078.38,0
9722080,14:12:00,14:12:00,4310,36,,0,0,9705.65,1
9722080,14:16:07,14:16:07,990,37,,0,0,10260.71,0
9722080,14:17:00,14:17:00,10737,38,,0,0,10487.05,1
9722080,14:18:30,14:18:30,10147,39,,0,0,11140.12,0
9722080,14:20:28,14:20:28,8408,40,,0,0,12133.97,0
9722080,14:20:56,14:20:56,10751,41,,0,0,12314.3,0
9722080,14:21:47,14:21:47,792,42,,0,0,12847.55,0
9722080,14:22:25,14:22:25,793,43,,0,0,13292.69,0
9722080,14:23:00,14:23:00,94,44,,0,0,13652.92,1
9722080,14:25:53,14:25:53,95,45,,0,0,14739,0
9722080,14:26:51,14:26:51,96,46,,0,0,15191.81,0
9722080,14:28:06,14:28:06,97,47,,0,0,15722.47,0
9722080,14:29:16,14:29:16,98,48,,0,0,16315.32,0
9722080,14:31:00,14:31:00,9952,49,,1,0,16994.4,1
9722090,13:40:00,13:40:00,10157,1,,0,1,0,1
9722090,13:41:33,13:41:33,10156,2,,0,0,356.43,0
9722090,13:42:28,13:42:28,2641,3,,0,0,643.42,0
9722090,13:42:42,13:42:42,7246,4,,0,0,691,0
9722090,13:43:15,13:43:15,8635,5,,0,0,831.25,0
9722090,13:43:52,13:43:52,584,6,,0,0,1137.71,0
9722090,13:44:13,13:44:13,10304,7,,0,0,1231.77,0
9722090,13:45:00,13:45:00,10043,8,,0,0,1453.19,1
9722090,13:46:14,13:46:14,2645,9,,0,0,1797.76,0
9722090,13:46:40,13:46:40,2646,10,,0,0,2025.14,0
9722090,13:47:00,13:47:00,2647,11,,0,0,2163.31,1
9722090,13:47:21,13:47:21,2648,12,,0,0,2294.71,0
9722090,13:48:34,13:48:34,2649,13,,0,0,2601.63,0
9722090,13:49:36,13:49:36,2650,14,,0,0,2938.51,0
9722090,13:50:43,13:50:43,2652,15,,0,0,3312.05,0
9722090,13:51:50,13:51:50,2653,16,,0,0,3565.74,0
9722090,13:52:41,13:52:41,2654,17,,0,0,3770.64,0
9722090,13:54:26,13:54:26,9450,18,,0,0,4157.28,0
9722090,13:57:00,13:57:00,9449,19,,0,0,4835.89,1
9722090,13:59:08,13:59:08,2659,20,,0,0,5473.34,0
9722090,14:00:00,14:00:00,9868,21,,0,0,5737.38,1
9722090,14:01:03,14:01:03,2660,22,,0,0,5988.23,0
9722090,14:02:00,14:02:00,9929,23,,0,0,6282.86,1
9722090,14:02:38,14:02:38,2663,24,,0,0,6530.39,0
9722090,14:03:57,14:03:57,4972,25,,0,0,6869.11,0
9722090,14:04:26,14:04:26,4973,26,,0,0,7049.97,0
9722090,14:05:00,14:05:00,4974,27,,0,0,7206.96,1
9722090,14:06:20,14:06:20,4976,28,,0,0,7719.03,0
9722090,14:06:59,14:06:59,4977,29,,0,0,7938.07,0
9722090,14:07:36,14:07:36,4304,30,,0,0,8178.25,0
9722090,14:08:10,14:08:10,4305,31,,0,0,8367.15,0
9722090,14:08:43,14:08:43,4306,32,,0,0,8543.67,0
9722090,14:09:18,14:09:18,4307,33,,0,0,8788.12,0
9722090,14:09:33,14:09:33,4308,34,,0,0,8884.06,0
9722090,14:10:00,14:10:00,7929,35,,0,0,9078.38,0
9722090,14:12:00,14:12:00,4310,36,,0,0,9705.65,1
9722090,14:16:07,14:16:07,990,37,,0,0,10260.71,0
9722090,14:17:00,14:17:00,10737,38,,0,0,10487.05,1
9722090,14:18:30,14:18:30,10147,39,,0,0,11140.12,0
9722090,14:20:28,14:20:28,8408,40,,0,0,12133.97,0
9722090,14:20:56,14:20:56,10751,41,,0,0,12314.3,0
9722090,14:21:47,14:21:47,792,42,,0,0,12847.55,0
9722090,14:22:25,14:22:25,793,43,,0,0,13292.69,0
9722090,14:23:00,14:23:00,94,44,,0,0,13652.92,1
9722090,14:25:53,14:25:53,95,45,,0,0,14739,0
9722090,14:26:51,14:26:51,96,46,,0,0,15191.81,0
9722090,14:28:06,14:28:06,97,47,,0,0,15722.47,0
9722090,14:29:16,14:29:16,98,48,,0,0,16315.32,0
9722090,14:31:00,14:31:00,9952,49,,1,0,16994.4,1
9723020,04:29:00,04:29:00,9527,1,,0,1,0,1
9723020,04:29:44,04:29:44,998,2,,0,0,334.12,0
9723020,04:30:57,04:30:57,999,3,,0,0,822.17,0
9723020,04:31:33,04:31:33,1000,4,,0,0,1086.6,0
9723020,04:32:09,04:32:09,1001,5,,0,0,1383.44,0
9723020,04:32:57,04:32:57,1002,6,,0,0,1737.56,0
9723020,04:33:12,04:33:12,1003,7,,0,0,1829.36,0
9723020,04:34:06,04:34:06,1004,8,,0,0,2258.16,0
9723020,04:34:42,04:34:42,1005,9,,0,0,2546.05,0
9723020,04:35:21,04:35:21,1006,10,,0,0,2877.87,0
9723020,04:36:36,04:36:36,1007,11,,0,0,3492.08,0
9723020,04:37:07,04:37:07,1008,12,,0,0,3746.04,0
9723020,04:37:40,04:37:40,1009,13,,0,0,4057.44,0
9723020,04:38:18,04:38:18,1010,14,,0,0,4359.74,0
9723020,04:38:55,04:38:55,1011,15,,0,0,4659.57,0
9723020,04:39:33,04:39:33,1012,16,,0,0,4953.07,0
9723020,04:39:54,04:39:54,1013,17,,0,0,5102.48,0
9723020,04:40:25,04:40:25,1014,18,,0,0,5349.43,0
9723020,04:41:00,04:41:00,1015,19,,0,0,5644.09,1
9723020,04:42:11,04:42:11,1016,20,,0,0,6547.63,0
9723020,04:42:32,04:42:32,8082,21,,0,0,6810.75,0
9723020,04:42:55,04:42:55,1017,22,,0,0,7077.04,0
9723020,04:43:32,04:43:32,1018,23,,0,0,7599.06,0
9723020,04:44:47,04:44:47,1019,24,,0,0,8568.71,0
9723020,04:45:31,04:45:31,1020,25,,0,0,9046.59,0
9723020,04:45:47,04:45:47,1021,26,,0,0,9237.52,0
9723020,04:46:23,04:46:23,8352,27,,0,0,9700.36,0
9723020,04:47:00,04:47:00,1066,28,,0,0,10094.13,1
9723020,04:48:00,04:48:00,1067,29,,0,0,10530.87,1
9723020,04:48:35,04:48:35,1068,30,,0,0,10839.96,0
9723020,04:48:54,04:48:54,1069,31,,0,0,10948.08,0
9723020,04:49:10,04:49:10,1070,32,,0,0,11061.2,0
9723020,04:49:42,04:49:42,1071,33,,0,0,11300.88,0
9723020,04:50:34,04:50:34,1072,34,,0,0,11659.8,0
9723020,04:51:01,04:51:01,1073,35,,0,0,11849.18,0
9723020,04:51:35,04:51:35,1026,36,,0,0,12072.36,0
9723020,04:52:13,04:52:13,1027,37,,0,0,12361.71,0
9723020,04:52:55,04:52:55,1028,38,,0,0,12643.12,0
9723020,04:53:24,04:53:24,1029,39,,0,0,12824.24,0
9723020,04:54:24,04:54:24,1030,40,,0,0,13292.71,0
9723020,04:55:46,04:55:46,5488,41,,0,0,13929.31,0
9723020,04:56:11,04:56:11,6308,42,,0,0,14102.14,0
9723020,04:57:00,04:57:00,5489,43,,0,0,14414.49,1
9723020,04:57:57,04:57:57,8217,44,,0,0,14810.09,0
9723020,04:58:36,04:58:36,1034,45,,0,0,15063.37,0
9723020,04:59:18,04:59:18,1035,46,,0,0,15309.68,0
9723020,05:00:29,05:00:29,1036,47,,0,0,15744.66,0
9723020,05:01:33,05:01:33,1037,48,,1,1,16243.7,0
9723020,05:02:14,05:02:14,1038,49,,0,0,16518.09,0
9723020,05:02:58,05:02:58,1039,50,,0,0,16867.14,0
9723020,05:03:38,05:03:38,1040,51,,0,0,17240.87,0
9723020,05:04:05,05:04:05,1041,52,,0,0,17452.64,0
9723020,05:04:56,05:04:56,1042,53,,0,0,17790.7,0
9723020,05:05:20,05:05:20,1043,54,,0,0,17965.63,0
9723020,05:05:59,05:05:59,1044,55,,0,0,18257.95,0
9723020,05:07:00,05:07:00,9641,56,,1,0,18707.06,1
9723030,04:29:00,04:29:00,9527,1,,0,1,0,1
9723030,04:29:44,04:29:44,998,2,,0,0,334.12,0
9723030,04:30:57,04:30:57,999,3,,0,0,822.17,0
9723030,04:31:33,04:31:33,1000,4,,0,0,1086.6,0
9723030,04:32:09,04:32:09,1001,5,,0,0,1383.44,0
9723030,04:32:57,04:32:57,1002,6,,0,0,1737.56,0
9723030,04:33:12,04:33:12,1003,7,,0,0,1829.36,0
9723030,04:34:06,04:34:06,1004,8,,0,0,2258.16,0
9723030,04:34:42,04:34:42,1005,9,,0,0,2546.05,0
9723030,04:35:21,04:35:21,1006,10,,0,0,2877.87,0
9723030,04:36:36,04:36:36,1007,11,,0,0,3492.08,0
9723030,04:37:07,04:37:07,1008,12,,0,0,3746.04,0
9723030,04:37:40,04:37:40,1009,13,,0,0,4057.44,0
9723030,04:38:18,04:38:18,1010,14,,0,0,4359.74,0
9723030,04:38:55,04:38:55,1011,15,,0,0,4659.57,0
9723030,04:39:33,04:39:33,1012,16,,0,0,4953.07,0
9723030,04:39:54,04:39:54,1013,17,,0,0,5102.48,0
9723030,04:40:25,04:40:25,1014,18,,0,0,5349.43,0
9723030,04:41:00,04:41:00,1015,19,,0,0,5644.09,1
9723030,04:42:11,04:42:11,1016,20,,0,0,6547.63,0
9723030,04:42:32,04:42:32,8082,21,,0,0,6810.75,0
9723030,04:42:55,04:42:55,1017,22,,0,0,7077.04,0
9723030,04:43:32,04:43:32,1018,23,,0,0,7599.06,0
9723030,04:44:47,04:44:47,1019,24,,0,0,8568.71,0
9723030,04:45:31,04:45:31,1020,25,,0,0,9046.59,0
9723030,04:45:47,04:45:47,1021,26,,0,0,9237.52,0
9723030,04:46:23,04:46:23,8352,27,,0,0,9700.36,0
9723030,04:47:00,04:47:00,1066,28,,0,0,10094.13,1
9723030,04:48:00,04:48:00,1067,29,,0,0,10530.87,1
9723030,04:48:35,04:48:35,1068,30,,0,0,10839.96,0
9723030,04:48:54,04:48:54,1069,31,,0,0,10948.08,0
9723030,04:49:10,04:49:10,1070,32,,0,0,11061.2,0
9723030,04:49:42,04:49:42,1071,33,,0,0,11300.88,0
9723030,04:50:34,04:50:34,1072,34,,0,0,11659.8,0
9723030,04:51:01,04:51:01,1073,35,,0,0,11849.18,0
9723030,04:51:35,04:51:35,1026,36,,0,0,12072.36,0
9723030,04:52:13,04:52:13,1027,37,,0,0,12361.71,0
9723030,04:52:55,04:52:55,1028,38,,0,0,12643.12,0
9723030,04:53:24,04:53:24,1029,39,,0,0,12824.24,0
9723030,04:54:24,04:54:24,1030,40,,0,0,13292.71,0
9723030,04:55:46,04:55:46,5488,41,,0,0,13929.31,0
9723030,04:56:11,04:56:11,6308,42,,0,0,14102.14,0
9723030,04:57:00,04:57:00,5489,43,,0,0,14414.49,1
9723030,04:57:57,04:57:57,8217,44,,0,0,14810.09,0
9723030,04:58:36,04:58:36,1034,45,,0,0,15063.37,0
9723030,04:59:18,04:59:18,1035,46,,0,0,15309.68,0
9723030,05:00:29,05:00:29,1036,47,,0,0,15744.66,0
9723030,05:01:33,05:01:33,1037,48,,1,1,16243.7,0
9723030,05:02:14,05:02:14,1038,49,,0,0,16518.09,0
9723030,05:02:58,05:02:58,1039,50,,0,0,16867.14,0
9723030,05:03:38,05:03:38,1040,51,,0,0,17240.87,0
9723030,05:04:05,05:04:05,1041,52,,0,0,17452.64,0
9723030,05:04:56,05:04:56,1042,53,,0,0,17790.7,0
9723030,05:05:20,05:05:20,1043,54,,0,0,17965.63,0
9723030,05:05:59,05:05:59,1044,55,,0,0,18257.95,0
9723030,05:07:00,05:07:00,9641,56,,1,0,18707.06,1
9723040,04:29:00,04:29:00,9527,1,,0,1,0,1
9723040,04:29:44,04:29:44,998,2,,0,0,334.12,0
9723040,04:30:57,04:30:57,999,3,,0,0,822.17,0
9723040,04:31:33,04:31:33,1000,4,,0,0,1086.6,0
9723040,04:32:09,04:32:09,1001,5,,0,0,1383.44,0
9723040,04:32:57,04:32:57,1002,6,,0,0,1737.56,0
9723040,04:33:12,04:33:12,1003,7,,0,0,1829.36,0
9723040,04:34:06,04:34:06,1004,8,,0,0,2258.16,0
9723040,04:34:42,04:34:42,1005,9,,0,0,2546.05,0
9723040,04:35:21,04:35:21,1006,10,,0,0,2877.87,0
9723040,04:36:36,04:36:36,1007,11,,0,0,3492.08,0
9723040,04:37:07,04:37:07,1008,12,,0,0,3746.04,0
9723040,04:37:40,04:37:40,1009,13,,0,0,4057.44,0
9723040,04:38:18,04:38:18,1010,14,,0,0,4359.74,0
9723040,04:38:55,04:38:55,1011,15,,0,0,4659.57,0
9723040,04:39:33,04:39:33,1012,16,,0,0,4953.07,0
9723040,04:39:54,04:39:54,1013,17,,0,0,5102.48,0
9723040,04:40:25,04:40:25,1014,18,,0,0,5349.43,0
9723040,04:41:00,04:41:00,1015,19,,0,0,5644.09,1
9723040,04:42:11,04:42:11,1016,20,,0,0,6547.63,0
9723040,04:42:32,04:42:32,8082,21,,0,0,6810.75,0
9723040,04:42:55,04:42:55,1017,22,,0,0,7077.04,0
9723040,04:43:32,04:43:32,1018,23,,0,0,7599.06,0
9723040,04:44:47,04:44:47,1019,24,,0,0,8568.71,0
9723040,04:45:31,04:45:31,1020,25,,0,0,9046.59,0
9723040,04:45:47,04:45:47,1021,26,,0,0,9237.52,0
9723040,04:46:23,04:46:23,8352,27,,0,0,9700.36,0
9723040,04:47:00,04:47:00,1066,28,,0,0,10094.13,1
9723040,04:48:00,04:48:00,1067,29,,0,0,10530.87,1
9723040,04:48:35,04:48:35,1068,30,,0,0,10839.96,0
9723040,04:48:54,04:48:54,1069,31,,0,0,10948.08,0
9723040,04:49:10,04:49:10,1070,32,,0,0,11061.2,0
9723040,04:49:42,04:49:42,1071,33,,0,0,11300.88,0
9723040,04:50:34,04:50:34,1072,34,,0,0,11659.8,0
9723040,04:51:01,04:51:01,1073,35,,0,0,11849.18,0
9723040,04:51:35,04:51:35,1026,36,,0,0,12072.36,0
9723040,04:52:13,04:52:13,1027,37,,0,0,12361.71,0
9723040,04:52:55,04:52:55,1028,38,,0,0,12643.12,0
9723040,04:53:24,04:53:24,1029,39,,0,0,12824.24,0
9723040,04:54:24,04:54:24,1030,40,,0,0,13292.71,0
9723040,04:55:46,04:55:46,5488,41,,0,0,13929.31,0
9723040,04:56:11,04:56:11,6308,42,,0,0,14102.14,0
9723040,04:57:00,04:57:00,5489,43,,0,0,14414.49,1
9723040,04:57:57,04:57:57,8217,44,,0,0,14810.09,0
9723040,04:58:36,04:58:36,1034,45,,0,0,15063.37,0
9723040,04:59:18,04:59:18,1035,46,,0,0,15309.68,0
9723040,05:00:29,05:00:29,1036,47,,0,0,15744.66,0
9723040,05:01:33,05:01:33,1037,48,,1,1,16243.7,0
9723040,05:02:14,05:02:14,1038,49,,0,0,16518.09,0
9723040,05:02:58,05:02:58,1039,50,,0,0,16867.14,0
9723040,05:03:38,05:03:38,1040,51,,0,0,17240.87,0
9723040,05:04:05,05:04:05,1041,52,,0,0,17452.64,0
9723040,05:04:56,05:04:56,1042,53,,0,0,17790.7,0
9723040,05:05:20,05:05:20,1043,54,,0,0,17965.63,0
9723040,05:05:59,05:05:59,1044,55,,0,0,18257.95,0
9723040,05:07:00,05:07:00,9641,56,,1,0,18707.06,1
9723050,04:29:00,04:29:00,9527,1,,0,1,0,1
9723050,04:29:44,04:29:44,998,2,,0,0,334.12,0
9723050,04:30:57,04:30:57,999,3,,0,0,822.17,0
9723050,04:31:33,04:31:33,1000,4,,0,0,1086.6,0
9723050,04:32:09,04:32:09,1001,5,,0,0,1383.44,0
9723050,04:32:57,04:32:57,1002,6,,0,0,1737.56,0
9723050,04:33:12,04:33:12,1003,7,,0,0,1829.36,0
9723050,04:34:06,04:34:06,1004,8,,0,0,2258.16,0
9723050,04:34:42,04:34:42,1005,9,,0,0,2546.05,0
9723050,04:35:21,04:35:21,1006,10,,0,0,2877.87,0
9723050,04:36:36,04:36:36,1007,11,,0,0,3492.08,0
9723050,04:37:07,04:37:07,1008,12,,0,0,3746.04,0
9723050,04:37:40,04:37:40,1009,13,,0,0,4057.44,0
9723050,04:38:18,04:38:18,1010,14,,0,0,4359.74,0
9723050,04:38:55,04:38:55,1011,15,,0,0,4659.57,0
9723050,04:39:33,04:39:33,1012,16,,0,0,4953.07,0
9723050,04:39:54,04:39:54,1013,17,,0,0,5102.48,0
9723050,04:40:25,04:40:25,1014,18,,0,0,5349.43,0
9723050,04:41:00,04:41:00,1015,19,,0,0,5644.09,1
9723050,04:42:11,04:42:11,1016,20,,0,0,6547.63,0
9723050,04:42:32,04:42:32,8082,21,,0,0,6810.75,0
9723050,04:42:55,04:42:55,1017,22,,0,0,7077.04,0
9723050,04:43:32,04:43:32,1018,23,,0,0,7599.06,0
9723050,04:44:47,04:44:47,1019,24,,0,0,8568.71,0
9723050,04:45:31,04:45:31,1020,25,,0,0,9046.59,0
9723050,04:45:47,04:45:47,1021,26,,0,0,9237.52,0
9723050,04:46:23,04:46:23,8352,27,,0,0,9700.36,0
9723050,04:47:00,04:47:00,1066,28,,0,0,10094.13,1
9723050,04:48:00,04:48:00,1067,29,,0,0,10530.87,1
9723050,04:48:35,04:48:35,1068,30,,0,0,10839.96,0
9723050,04:48:54,04:48:54,1069,31,,0,0,10948.08,0
9723050,04:49:10,04:49:10,1070,32,,0,0,11061.2,0
9723050,04:49:42,04:49:42,1071,33,,0,0,11300.88,0
9723050,04:50:34,04:50:34,1072,34,,0,0,11659.8,0
9723050,04:51:01,04:51:01,1073,35,,0,0,11849.18,0
9723050,04:51:35,04:51:35,1026,36,,0,0,12072.36,0
9723050,04:52:13,04:52:13,1027,37,,0,0,12361.71,0
9723050,04:52:55,04:52:55,1028,38,,0,0,12643.12,0
9723050,04:53:24,04:53:24,1029,39,,0,0,12824.24,0
9723050,04:54:24,04:54:24,1030,40,,0,0,13292.71,0
9723050,04:55:46,04:55:46,5488,41,,0,0,13929.31,0
9723050,04:56:11,04:56:11,6308,42,,0,0,14102.14,0
9723050,04:57:00,04:57:00,5489,43,,0,0,14414.49,1
9723050,04:57:57,04:57:57,8217,44,,0,0,14810.09,0
9723050,04:58:36,04:58:36,1034,45,,0,0,15063.37,0
9723050,04:59:18,04:59:18,1035,46,,0,0,15309.68,0
9723050,05:00:29,05:00:29,1036,47,,0,0,15744.66,0
9723050,05:01:33,05:01:33,1037,48,,1,1,16243.7,0
9723050,05:02:14,05:02:14,1038,49,,0,0,16518.09,0
9723050,05:02:58,05:02:58,1039,50,,0,0,16867.14,0
9723050,05:03:38,05:03:38,1040,51,,0,0,17240.87,0
9723050,05:04:05,05:04:05,1041,52,,0,0,17452.64,0
9723050,05:04:56,05:04:56,1042,53,,0,0,17790.7,0
9723050,05:05:20,05:05:20,1043,54,,0,0,17965.63,0
9723050,05:05:59,05:05:59,1044,55,,0,0,18257.95,0
9723050,05:07:00,05:07:00,9641,56,,1,0,18707.06,1
9723060,04:29:00,04:29:00,9527,1,,0,1,0,1
9723060,04:29:44,04:29:44,998,2,,0,0,334.12,0
9723060,04:30:57,04:30:57,999,3,,0,0,822.17,0
9723060,04:31:33,04:31:33,1000,4,,0,0,1086.6,0
9723060,04:32:09,04:32:09,1001,5,,0,0,1383.44,0
9723060,04:32:57,04:32:57,1002,6,,0,0,1737.56,0
9723060,04:33:12,04:33:12,1003,7,,0,0,1829.36,0
9723060,04:34:06,04:34:06,1004,8,,0,0,2258.16,0
9723060,04:34:42,04:34:42,1005,9,,0,0,2546.05,0
9723060,04:35:21,04:35:21,1006,10,,0,0,2877.87,0
9723060,04:36:36,04:36:36,1007,11,,0,0,3492.08,0
9723060,04:37:07,04:37:07,1008,12,,0,0,3746.04,0
9723060,04:37:40,04:37:40,1009,13,,0,0,4057.44,0
9723060,04:38:18,04:38:18,1010,14,,0,0,4359.74,0
9723060,04:38:55,04:38:55,1011,15,,0,0,4659.57,0
9723060,04:39:33,04:39:33,1012,16,,0,0,4953.07,0
9723060,04:39:54,04:39:54,1013,17,,0,0,5102.48,0
9723060,04:40:25,04:40:25,1014,18,,0,0,5349.43,0
9723060,04:41:00,04:41:00,1015,19,,0,0,5644.09,1
9723060,04:42:11,04:42:11,1016,20,,0,0,6547.63,0
9723060,04:42:32,04:42:32,8082,21,,0,0,6810.75,0
9723060,04:42:55,04:42:55,1017,22,,0,0,7077.04,0
9723060,04:43:32,04:43:32,1018,23,,0,0,7599.06,0
9723060,04:44:47,04:44:47,1019,24,,0,0,8568.71,0
9723060,04:45:31,04:45:31,1020,25,,0,0,9046.59,0
9723060,04:45:47,04:45:47,1021,26,,0,0,9237.52,0
9723060,04:46:23,04:46:23,8352,27,,0,0,9700.36,0
9723060,04:47:00,04:47:00,1066,28,,0,0,10094.13,1
9723060,04:48:00,04:48:00,1067,29,,0,0,10530.87,1
9723060,04:48:35,04:48:35,1068,30,,0,0,10839.96,0
9723060,04:48:54,04:48:54,1069,31,,0,0,10948.08,0
9723060,04:49:10,04:49:10,1070,32,,0,0,11061.2,0
9723060,04:49:42,04:49:42,1071,33,,0,0,11300.88,0
9723060,04:50:34,04:50:34,1072,34,,0,0,11659.8,0
9723060,04:51:01,04:51:01,1073,35,,0,0,11849.18,0
9723060,04:51:35,04:51:35,1026,36,,0,0,12072.36,0
9723060,04:52:13,04:52:13,1027,37,,0,0,12361.71,0
9723060,04:52:55,04:52:55,1028,38,,0,0,12643.12,0
9723060,04:53:24,04:53:24,1029,39,,0,0,12824.24,0
9723060,04:54:24,04:54:24,1030,40,,0,0,13292.71,0
9723060,04:55:46,04:55:46,5488,41,,0,0,13929.31,0
9723060,04:56:11,04:56:11,6308,42,,0,0,14102.14,0
9723060,04:57:00,04:57:00,5489,43,,0,0,14414.49,1
9723060,04:57:57,04:57:57,8217,44,,0,0,14810.09,0
9723060,04:58:36,04:58:36,1034,45,,0,0,15063.37,0
9723060,04:59:18,04:59:18,1035,46,,0,0,15309.68,0
9723060,05:00:29,05:00:29,1036,47,,0,0,15744.66,0
9723060,05:01:33,05:01:33,1037,48,,1,1,16243.7,0
9723060,05:02:14,05:02:14,1038,49,,0,0,16518.09,0
9723060,05:02:58,05:02:58,1039,50,,0,0,16867.14,0
9723060,05:03:38,05:03:38,1040,51,,0,0,17240.87,0
9723060,05:04:05,05:04:05,1041,52,,0,0,17452.64,0
9723060,05:04:56,05:04:56,1042,53,,0,0,17790.7,0
9723060,05:05:20,05:05:20,1043,54,,0,0,17965.63,0
9723060,05:05:59,05:05:59,1044,55,,0,0,18257.95,0
9723060,05:07:00,05:07:00,9641,56,,1,0,18707.06,1
9723100,04:29:00,04:29:00,9527,1,,0,1,0,1
9723100,04:29:44,04:29:44,998,2,,0,0,334.12,0
9723100,04:30:57,04:30:57,999,3,,0,0,822.17,0
9723100,04:31:33,04:31:33,1000,4,,0,0,1086.6,0
9723100,04:32:09,04:32:09,1001,5,,0,0,1383.44,0
9723100,04:32:57,04:32:57,1002,6,,0,0,1737.56,0
9723100,04:33:12,04:33:12,1003,7,,0,0,1829.36,0
9723100,04:34:06,04:34:06,1004,8,,0,0,2258.16,0
9723100,04:34:42,04:34:42,1005,9,,0,0,2546.05,0
9723100,04:35:21,04:35:21,1006,10,,0,0,2877.87,0
9723100,04:36:36,04:36:36,1007,11,,0,0,3492.08,0
9723100,04:37:07,04:37:07,1008,12,,0,0,3746.04,0
9723100,04:37:40,04:37:40,1009,13,,0,0,4057.44,0
9723100,04:38:18,04:38:18,1010,14,,0,0,4359.74,0
9723100,04:38:55,04:38:55,1011,15,,0,0,4659.57,0
9723100,04:39:33,04:39:33,1012,16,,0,0,4953.07,0
9723100,04:39:54,04:39:54,1013,17,,0,0,5102.48,0
9723100,04:40:25,04:40:25,1014,18,,0,0,5349.43,0
9723100,04:41:00,04:41:00,1015,19,,0,0,5644.09,1
9723100,04:42:11,04:42:11,1016,20,,0,0,6547.63,0
9723100,04:42:32,04:42:32,8082,21,,0,0,6810.75,0
9723100,04:42:55,04:42:55,1017,22,,0,0,7077.04,0
9723100,04:43:32,04:43:32,1018,23,,0,0,7599.06,0
9723100,04:44:47,04:44:47,1019,24,,0,0,8568.71,0
9723100,04:45:31,04:45:31,1020,25,,0,0,9046.59,0
9723100,04:45:47,04:45:47,1021,26,,0,0,9237.52,0
9723100,04:46:23,04:46:23,8352,27,,0,0,9700.36,0
9723100,04:47:00,04:47:00,1066,28,,0,0,10094.13,1
9723100,04:48:00,04:48:00,1067,29,,0,0,10530.87,1
9723100,04:48:35,04:48:35,1068,30,,0,0,10839.96,0
9723100,04:48:54,04:48:54,1069,31,,0,0,10948.08,0
9723100,04:49:10,04:49:10,1070,32,,0,0,11061.2,0
9723100,04:49:42,04:49:42,1071,33,,0,0,11300.88,0
9723100,04:50:34,04:50:34,1072,34,,0,0,11659.8,0
9723100,04:51:01,04:51:01,1073,35,,0,0,11849.18,0
9723100,04:51:35,04:51:35,1026,36,,0,0,12072.36,0
9723100,04:52:13,04:52:13,1027,37,,0,0,12361.71,0
9723100,04:52:55,04:52:55,1028,38,,0,0,12643.12,0
9723100,04:53:24,04:53:24,1029,39,,0,0,12824.24,0
9723100,04:54:24,04:54:24,1030,40,,0,0,13292.71,0
9723100,04:55:46,04:55:46,5488,41,,0,0,13929.31,0
9723100,04:56:11,04:56:11,6308,42,,0,0,14102.14,0
9723100,04:57:00,04:57:00,5489,43,,0,0,14414.49,1
9723100,04:57:57,04:57:57,8217,44,,0,0,14810.09,0
9723100,04:58:36,04:58:36,1034,45,,0,0,15063.37,0
9723100,04:59:18,04:59:18,1035,46,,0,0,15309.68,0
9723100,05:00:29,05:00:29,1036,47,,0,0,15744.66,0
9723100,05:01:33,05:01:33,1037,48,,1,1,16243.7,0
9723100,05:02:14,05:02:14,1038,49,,0,0,16518.09,0
9723100,05:02:58,05:02:58,1039,50,,0,0,16867.14,0
9723100,05:03:38,05:03:38,1040,51,,0,0,17240.87,0
9723100,05:04:05,05:04:05,1041,52,,0,0,17452.64,0
9723100,05:04:56,05:04:56,1042,53,,0,0,17790.7,0
9723100,05:05:20,05:05:20,1043,54,,0,0,17965.63,0
9723100,05:05:59,05:05:59,1044,55,,0,0,18257.95,0
9723100,05:07:00,05:07:00,9641,56,,1,0,18707.06,1
9723110,04:29:00,04:29:00,9527,1,,0,1,0,1
9723110,04:29:44,04:29:44,998,2,,0,0,334.12,0
9723110,04:30:57,04:30:57,999,3,,0,0,822.17,0
9723110,04:31:33,04:31:33,1000,4,,0,0,1086.6,0
9723110,04:32:09,04:32:09,1001,5,,0,0,1383.44,0
9723110,04:32:57,04:32:57,1002,6,,0,0,1737.56,0
9723110,04:33:12,04:33:12,1003,7,,0,0,1829.36,0
9723110,04:34:06,04:34:06,1004,8,,0,0,2258.16,0
9723110,04:34:42,04:34:42,1005,9,,0,0,2546.05,0
9723110,04:35:21,04:35:21,1006,10,,0,0,2877.87,0
9723110,04:36:36,04:36:36,1007,11,,0,0,3492.08,0
9723110,04:37:07,04:37:07,1008,12,,0,0,3746.04,0
9723110,04:37:40,04:37:40,1009,13,,0,0,4057.44,0
9723110,04:38:18,04:38:18,1010,14,,0,0,4359.74,0
9723110,04:38:55,04:38:55,1011,15,,0,0,4659.57,0
9723110,04:39:33,04:39:33,1012,16,,0,0,4953.07,0
9723110,04:39:54,04:39:54,1013,17,,0,0,5102.48,0
9723110,04:40:25,04:40:25,1014,18,,0,0,5349.43,0
9723110,04:41:00,04:41:00,1015,19,,0,0,5644.09,1
9723110,04:42:11,04:42:11,1016,20,,0,0,6547.63,0
9723110,04:42:32,04:42:32,8082,21,,0,0,6810.75,0
9723110,04:42:55,04:42:55,1017,22,,0,0,7077.04,0
9723110,04:43:32,04:43:32,1018,23,,0,0,7599.06,0
9723110,04:44:47,04:44:47,1019,24,,0,0,8568.71,0
9723110,04:45:31,04:45:31,1020,25,,0,0,9046.59,0
9723110,04:45:47,04:45:47,1021,26,,0,0,9237.52,0
9723110,04:46:23,04:46:23,8352,27,,0,0,9700.36,0
9723110,04:47:00,04:47:00,1066,28,,0,0,10094.13,1
9723110,04:48:00,04:48:00,1067,29,,0,0,10530.87,1
9723110,04:48:35,04:48:35,1068,30,,0,0,10839.96,0
9723110,04:48:54,04:48:54,1069,31,,0,0,10948.08,0
9723110,04:49:10,04:49:10,1070,32,,0,0,11061.2,0
9723110,04:49:42,04:49:42,1071,33,,0,0,11300.88,0
9723110,04:50:34,04:50:34,1072,34,,0,0,11659.8,0
9723110,04:51:01,04:51:01,1073,35,,0,0,11849.18,0
9723110,04:51:35,04:51:35,1026,36,,0,0,12072.36,0
9723110,04:52:13,04:52:13,1027,37,,0,0,12361.71,0
9723110,04:52:55,04:52:55,1028,38,,0,0,12643.12,0
9723110,04:53:24,04:53:24,1029,39,,0,0,12824.24,0
9723110,04:54:24,04:54:24,1030,40,,0,0,13292.71,0
9723110,04:55:46,04:55:46,5488,41,,0,0,13929.31,0
9723110,04:56:11,04:56:11,6308,42,,0,0,14102.14,0
9723110,04:57:00,04:57:00,5489,43,,0,0,14414.49,1
9723110,04:57:57,04:57:57,8217,44,,0,0,14810.09,0
9723110,04:58:36,04:58:36,1034,45,,0,0,15063.37,0
9723110,04:59:18,04:59:18,1035,46,,0,0,15309.68,0
9723110,05:00:29,05:00:29,1036,47,,0,0,15744.66,0
9723110,05:01:33,05:01:33,1037,48,,1,1,16243.7,0
9723110,05:02:14,05:02:14,1038,49,,0,0,16518.09,0
9723110,05:02:58,05:02:58,1039,50,,0,0,16867.14,0
9723110,05:03:38,05:03:38,1040,51,,0,0,17240.87,0
9723110,05:04:05,05:04:05,1041,52,,0,0,17452.64,0
9723110,05:04:56,05:04:56,1042,53,,0,0,17790.7,0
9723110,05:05:20,05:05:20,1043,54,,0,0,17965.63,0
9723110,05:05:59,05:05:59,1044,55,,0,0,18257.95,0
9723110,05:07:00,05:07:00,9641,56,,1,0,18707.06,1
9723140,04:29:00,04:29:00,9527,1,,0,1,0,1
9723140,04:29:44,04:29:44,998,2,,0,0,334.12,0
9723140,04:30:57,04:30:57,999,3,,0,0,822.17,0
9723140,04:31:33,04:31:33,1000,4,,0,0,1086.6,0
9723140,04:32:09,04:32:09,1001,5,,0,0,1383.44,0
9723140,04:32:57,04:32:57,1002,6,,0,0,1737.56,0
9723140,04:33:12,04:33:12,1003,7,,0,0,1829.36,0
9723140,04:34:06,04:34:06,1004,8,,0,0,2258.16,0
9723140,04:34:42,04:34:42,1005,9,,0,0,2546.05,0
9723140,04:35:21,04:35:21,1006,10,,0,0,2877.87,0
9723140,04:36:36,04:36:36,1007,11,,0,0,3492.08,0
9723140,04:37:07,04:37:07,1008,12,,0,0,3746.04,0
9723140,04:37:40,04:37:40,1009,13,,0,0,4057.44,0
9723140,04:38:18,04:38:18,1010,14,,0,0,4359.74,0
9723140,04:38:55,04:38:55,1011,15,,0,0,4659.57,0
9723140,04:39:33,04:39:33,1012,16,,0,0,4953.07,0
9723140,04:39:54,04:39:54,1013,17,,0,0,5102.48,0
9723140,04:40:25,04:40:25,1014,18,,0,0,5349.43,0
9723140,04:41:00,04:41:00,1015,19,,0,0,5644.09,1
9723140,04:42:11,04:42:11,1016,20,,0,0,6547.63,0
9723140,04:42:32,04:42:32,8082,21,,0,0,6810.75,0
9723140,04:42:55,04:42:55,1017,22,,0,0,7077.04,0
9723140,04:43:32,04:43:32,1018,23,,0,0,7599.06,0
9723140,04:44:47,04:44:47,1019,24,,0,0,8568.71,0
9723140,04:45:31,04:45:31,1020,25,,0,0,9046.59,0
9723140,04:45:47,04:45:47,1021,26,,0,0,9237.52,0
9723140,04:46:23,04:46:23,8352,27,,0,0,9700.36,0
9723140,04:47:00,04:47:00,1066,28,,0,0,10094.13,1
9723140,04:48:00,04:48:00,1067,29,,0,0,10530.87,1
9723140,04:48:35,04:48:35,1068,30,,0,0,10839.96,0
9723140,04:48:54,04:48:54,1069,31,,0,0,10948.08,0
9723140,04:49:10,04:49:10,1070,32,,0,0,11061.2,0
9723140,04:49:42,04:49:42,1071,33,,0,0,11300.88,0
9723140,04:50:34,04:50:34,1072,34,,0,0,11659.8,0
9723140,04:51:01,04:51:01,1073,35,,0,0,11849.18,0
9723140,04:51:35,04:51:35,1026,36,,0,0,12072.36,0
9723140,04:52:13,04:52:13,1027,37,,0,0,12361.71,0
9723140,04:52:55,04:52:55,1028,38,,0,0,12643.12,0
9723140,04:53:24,04:53:24,1029,39,,0,0,12824.24,0
9723140,04:54:24,04:54:24,1030,40,,0,0,13292.71,0
9723140,04:55:46,04:55:46,5488,41,,0,0,13929.31,0
9723140,04:56:11,04:56:11,6308,42,,0,0,14102.14,0
9723140,04:57:00,04:57:00,5489,43,,0,0,14414.49,1
9723140,04:57:57,04:57:57,8217,44,,0,0,14810.09,0
9723140,04:58:36,04:58:36,1034,45,,0,0,15063.37,0
9723140,04:59:18,04:59:18,1035,46,,0,0,15309.68,0
9723140,05:00:29,05:00:29,1036,47,,0,0,15744.66,0
9723140,05:01:33,05:01:33,1037,48,,1,1,16243.7,0
9723140,05:02:14,05:02:14,1038,49,,0,0,16518.09,0
9723140,05:02:58,05:02:58,1039,50,,0,0,16867.14,0
9723140,05:03:38,05:03:38,1040,51,,0,0,17240.87,0
9723140,05:04:05,05:04:05,1041,52,,0,0,17452.64,0
9723140,05:04:56,05:04:56,1042,53,,0,0,17790.7,0
9723140,05:05:20,05:05:20,1043,54,,0,0,17965.63,0
9723140,05:05:59,05:05:59,1044,55,,0,0,18257.95,0
9723140,05:07:00,05:07:00,9641,56,,1,0,18707.06,1
9723150,04:29:00,04:29:00,9527,1,,0,1,0,1
9723150,04:29:44,04:29:44,998,2,,0,0,334.12,0
9723150,04:30:57,04:30:57,999,3,,0,0,822.17,0
9723150,04:31:33,04:31:33,1000,4,,0,0,1086.6,0
9723150,04:32:09,04:32:09,1001,5,,0,0,1383.44,0
9723150,04:32:57,04:32:57,1002,6,,0,0,1737.56,0
9723150,04:33:12,04:33:12,1003,7,,0,0,1829.36,0
9723150,04:34:06,04:34:06,1004,8,,0,0,2258.16,0
9723150,04:34:42,04:34:42,1005,9,,0,0,2546.05,0
9723150,04:35:21,04:35:21,1006,10,,0,0,2877.87,0
9723150,04:36:36,04:36:36,1007,11,,0,0,3492.08,0
9723150,04:37:07,04:37:07,1008,12,,0,0,3746.04,0
9723150,04:37:40,04:37:40,1009,13,,0,0,4057.44,0
9723150,04:38:18,04:38:18,1010,14,,0,0,4359.74,0
9723150,04:38:55,04:38:55,1011,15,,0,0,4659.57,0
9723150,04:39:33,04:39:33,1012,16,,0,0,4953.07,0
9723150,04:39:54,04:39:54,1013,17,,0,0,5102.48,0
9723150,04:40:25,04:40:25,1014,18,,0,0,5349.43,0
9723150,04:41:00,04:41:00,1015,19,,0,0,5644.09,1
9723150,04:42:11,04:42:11,1016,20,,0,0,6547.63,0
9723150,04:42:32,04:42:32,8082,21,,0,0,6810.75,0
9723150,04:42:55,04:42:55,1017,22,,0,0,7077.04,0
9723150,04:43:32,04:43:32,1018,23,,0,0,7599.06,0
9723150,04:44:47,04:44:47,1019,24,,0,0,8568.71,0
9723150,04:45:31,04:45:31,1020,25,,0,0,9046.59,0
9723150,04:45:47,04:45:47,1021,26,,0,0,9237.52,0
9723150,04:46:23,04:46:23,8352,27,,0,0,9700.36,0
9723150,04:47:00,04:47:00,1066,28,,0,0,10094.13,1
9723150,04:48:00,04:48:00,1067,29,,0,0,10530.87,1
9723150,04:48:35,04:48:35,1068,30,,0,0,10839.96,0
9723150,04:48:54,04:48:54,1069,31,,0,0,10948.08,0
9723150,04:49:10,04:49:10,1070,32,,0,0,11061.2,0
9723150,04:49:42,04:49:42,1071,33,,0,0,11300.88,0
9723150,04:50:34,04:50:34,1072,34,,0,0,11659.8,0
9723150,04:51:01,04:51:01,1073,35,,0,0,11849.18,0
9723150,04:51:35,04:51:35,1026,36,,0,0,12072.36,0
9723150,04:52:13,04:52:13,1027,37,,0,0,12361.71,0
9723150,04:52:55,04:52:55,1028,38,,0,0,12643.12,0
9723150,04:53:24,04:53:24,1029,39,,0,0,12824.24,0
9723150,04:54:24,04:54:24,1030,40,,0,0,13292.71,0
9723150,04:55:46,04:55:46,5488,41,,0,0,13929.31,0
9723150,04:56:11,04:56:11,6308,42,,0,0,14102.14,0
9723150,04:57:00,04:57:00,5489,43,,0,0,14414.49,1
9723150,04:57:57,04:57:57,8217,44,,0,0,14810.09,0
9723150,04:58:36,04:58:36,1034,45,,0,0,15063.37,0
9723150,04:59:18,04:59:18,1035,46,,0,0,15309.68,0
9723150,05:00:29,05:00:29,1036,47,,0,0,15744.66,0
9723150,05:01:33,05:01:33,1037,48,,1,1,16243.7,0
9723150,05:02:14,05:02:14,1038,49,,0,0,16518.09,0
9723150,05:02:58,05:02:58,1039,50,,0,0,16867.14,0
9723150,05:03:38,05:03:38,1040,51,,0,0,17240.87,0
9723150,05:04:05,05:04:05,1041,52,,0,0,17452.64,0
9723150,05:04:56,05:04:56,1042,53,,0,0,17790.7,0
9723150,05:05:20,05:05:20,1043,54,,0,0,17965.63,0
9723150,05:05:59,05:05:59,1044,55,,0,0,18257.95,0
9723150,05:07:00,05:07:00,9641,56,,1,0,18707.06,1
9724120,11:38:00,11:38:00,10014,1,,0,1,0,1
9724120,11:39:57,11:39:57,200,2,,0,0,799.11,0
9724120,11:41:00,11:41:00,201,3,,0,0,1434.36,1
9724120,11:41:35,11:41:35,347,4,,0,0,1631.3,0
9724120,11:43:02,11:43:02,923,5,,0,0,2254.4,0
9724120,11:43:51,11:43:51,924,6,,0,0,2556.75,0
9724120,11:45:00,11:45:00,10731,7,,0,0,3111.09,1
9724120,11:46:13,11:46:13,925,8,,0,0,3455.36,0
9724120,11:47:18,11:47:18,926,9,,0,0,3715.98,0
9724120,11:47:58,11:47:58,927,10,,0,0,3900.25,0
9724120,11:49:11,11:49:11,928,11,,0,0,4210.52,0
9724120,11:50:16,11:50:16,929,12,,0,0,4460.11,0
9724120,11:52:31,11:52:31,930,13,,0,0,4849.48,0
9724120,11:53:26,11:53:26,931,14,,0,0,5037.55,0
9724120,11:54:52,11:54:52,932,15,,0,0,5401.91,0
9724120,11:56:00,11:56:00,9623,16,,0,0,5674.95,1
9724120,11:56:20,11:56:20,9624,17,,0,0,5876.35,0
9724120,11:56:58,11:56:58,935,18,,0,0,6225.03,0
9724120,11:57:19,11:57:19,936,19,,0,0,6458.71,0
9724120,11:57:50,11:57:50,1885,20,,0,0,6761.54,0
9724120,11:58:13,11:58:13,1886,21,,0,0,6993.75,0
9724120,11:58:39,11:58:39,10552,22,,0,0,7225.54,0
9724120,11:59:08,11:59:08,10554,23,,0,0,7451,0
9724120,11:59:45,11:59:45,10556,24,,0,0,7763.39,0
9724120,12:02:00,12:02:00,6930,25,,0,0,9201.72,1
9724120,12:02:15,12:02:15,6931,26,,0,0,9395.51,0
9724120,12:02:40,12:02:40,6932,27,,0,0,9668.55,0
9724120,12:03:06,12:03:06,10545,28,,0,0,9997.96,0
9724120,12:03:43,12:03:43,8652,29,,0,0,10403.66,0
9724120,12:04:14,12:04:14,1955,30,,0,0,10732.77,0
9724120,12:04:43,12:04:43,1956,31,,0,0,11099.27,0
9724120,12:05:04,12:05:04,1957,32,,0,0,11345.81,0
9724120,12:05:36,12:05:36,1958,33,,0,0,11657.31,0
9724120,12:05:51,12:05:51,1959,34,,0,0,11779.64,0
9724120,12:06:05,12:06:05,1960,35,,0,0,11918.62,0
9724120,12:06:22,12:06:22,1961,36,,0,0,12123.55,0
9724120,12:07:00,12:07:00,1865,37,,0,0,12424.05,1
9724120,12:07:34,12:07:34,1866,38,,0,0,12527.49,0
9724120,12:08:18,12:08:18,1867,39,,0,0,12704.15,0
9724120,12:09:05,12:09:05,1868,40,,0,0,12899.46,0
9724120,12:09:44,12:09:44,1869,41,,0,0,13072.93,0
9724120,12:10:16,12:10:16,1870,42,,0,0,13221.79,0
9724120,12:10:54,12:10:54,484,43,,0,0,13447.53,0
9724120,12:11:43,12:11:43,9499,44,,0,0,13851.93,0
9724120,12:14:00,12:14:00,69,45,,1,0,14572.84,1
9725120,15:15:00,15:15:00,9953,1,,0,1,0,1
9725120,15:17:06,15:17:06,725,2,,0,0,951.91,0
9725120,15:18:25,15:18:25,9717,3,,0,0,1658.32,0
9725120,15:21:00,15:21:00,735,4,,1,0,2562.91,1
9726020,13:15:00,13:15:00,9641,1,,0,1,0,1
9726020,13:18:24,13:18:24,1046,2,,0,0,666.01,0
9726020,13:20:00,13:20:00,7742,3,,0,0,1025.44,1
9726020,13:22:09,13:22:09,1048,4,,0,0,1601.94,0
9726020,13:23:32,13:23:32,1049,5,,0,0,1962.4,0
9726020,13:24:18,13:24:18,1050,6,,0,0,2141.18,0
9726020,13:25:07,13:25:07,1051,7,,0,0,2395.57,0
9726020,13:25:56,13:25:56,1052,8,,0,0,2596.19,0
9726020,13:26:40,13:26:40,1053,9,,0,0,2802.47,0
9726020,13:27:56,13:27:56,1054,10,,0,0,3126.16,0
9726020,13:28:46,13:28:46,7743,11,,0,0,3334.44,0
9726020,13:30:00,13:30:00,1056,12,,0,0,3624.84,1
9726020,13:30:44,13:30:44,1057,13,,0,0,3948.56,0
9726020,13:31:33,13:31:33,1058,14,,0,0,4270.3,0
9726020,13:32:10,13:32:10,1059,15,,0,0,4588.56,0
9726020,13:32:55,13:32:55,1060,16,,0,0,4908.65,0
9726020,13:33:41,13:33:41,1061,17,,0,0,5262.37,0
9726020,13:34:12,13:34:12,1062,18,,0,0,5484.64,0
9726020,13:35:16,13:35:16,1063,19,,0,0,5981.25,0
9726020,13:36:09,13:36:09,1064,20,,0,0,6350.33,0
9726020,13:37:57,13:37:57,1065,21,,0,0,7151.47,0
9726020,13:38:33,13:38:33,790,22,,0,0,7423.5,0
9726020,13:39:11,13:39:11,10749,23,,0,0,7752.37,0
9726020,13:40:29,13:40:29,792,24,,0,0,8276.78,0
9726020,13:41:15,13:41:15,793,25,,0,0,8722.25,0
9726020,13:42:00,13:42:00,94,26,,0,0,9092.47,1
9726020,13:45:57,13:45:57,95,27,,0,0,10169.14,0
9726020,13:47:36,13:47:36,96,28,,0,0,10632.87,0
9726020,13:49:22,13:49:22,97,29,,0,0,11163.05,0
9726020,13:51:47,13:51:47,98,30,,0,0,11762.51,0
9726020,13:54:00,13:54:00,9952,31,,1,0,12438.38,1
9726030,13:15:00,13:15:00,9641,1,,0,1,0,1
9726030,13:18:24,13:18:24,1046,2,,0,0,666.01,0
9726030,13:20:00,13:20:00,7742,3,,0,0,1025.44,1
9726030,13:22:09,13:22:09,1048,4,,0,0,1601.94,0
9726030,13:23:32,13:23:32,1049,5,,0,0,1962.4,0
9726030,13:24:18,13:24:18,1050,6,,0,0,2141.18,0
9726030,13:25:07,13:25:07,1051,7,,0,0,2395.57,0
9726030,13:25:56,13:25:56,1052,8,,0,0,2596.19,0
9726030,13:26:40,13:26:40,1053,9,,0,0,2802.47,0
9726030,13:27:56,13:27:56,1054,10,,0,0,3126.16,0
9726030,13:28:46,13:28:46,7743,11,,0,0,3334.44,0
9726030,13:30:00,13:30:00,1056,12,,0,0,3624.84,1
9726030,13:30:44,13:30:44,1057,13,,0,0,3948.56,0
9726030,13:31:33,13:31:33,1058,14,,0,0,4270.3,0
9726030,13:32:10,13:32:10,1059,15,,0,0,4588.56,0
9726030,13:32:55,13:32:55,1060,16,,0,0,4908.65,0
9726030,13:33:41,13:33:41,1061,17,,0,0,5262.37,0
9726030,13:34:12,13:34:12,1062,18,,0,0,5484.64,0
9726030,13:35:16,13:35:16,1063,19,,0,0,5981.25,0
9726030,13:36:09,13:36:09,1064,20,,0,0,6350.33,0
9726030,13:37:57,13:37:57,1065,21,,0,0,7151.47,0
9726030,13:38:33,13:38:33,790,22,,0,0,7423.5,0
9726030,13:39:11,13:39:11,10749,23,,0,0,7752.37,0
9726030,13:40:29,13:40:29,792,24,,0,0,8276.78,0
9726030,13:41:15,13:41:15,793,25,,0,0,8722.25,0
9726030,13:42:00,13:42:00,94,26,,0,0,9092.47,1
9726030,13:45:57,13:45:57,95,27,,0,0,10169.14,0
9726030,13:47:36,13:47:36,96,28,,0,0,10632.87,0
9726030,13:49:22,13:49:22,97,29,,0,0,11163.05,0
9726030,13:51:47,13:51:47,98,30,,0,0,11762.51,0
9726030,13:54:00,13:54:00,9952,31,,1,0,12438.38,1
9726040,13:15:00,13:15:00,9641,1,,0,1,0,1
9726040,13:18:24,13:18:24,1046,2,,0,0,666.01,0
9726040,13:20:00,13:20:00,7742,3,,0,0,1025.44,1
9726040,13:22:09,13:22:09,1048,4,,0,0,1601.94,0
9726040,13:23:32,13:23:32,1049,5,,0,0,1962.4,0
9726040,13:24:18,13:24:18,1050,6,,0,0,2141.18,0
9726040,13:25:07,13:25:07,1051,7,,0,0,2395.57,0
9726040,13:25:56,13:25:56,1052,8,,0,0,2596.19,0
9726040,13:26:40,13:26:40,1053,9,,0,0,2802.47,0
9726040,13:27:56,13:27:56,1054,10,,0,0,3126.16,0
9726040,13:28:46,13:28:46,7743,11,,0,0,3334.44,0
9726040,13:30:00,13:30:00,1056,12,,0,0,3624.84,1
9726040,13:30:44,13:30:44,1057,13,,0,0,3948.56,0
9726040,13:31:33,13:31:33,1058,14,,0,0,4270.3,0
9726040,13:32:10,13:32:10,1059,15,,0,0,4588.56,0
9726040,13:32:55,13:32:55,1060,16,,0,0,4908.65,0
9726040,13:33:41,13:33:41,1061,17,,0,0,5262.37,0
9726040,13:34:12,13:34:12,1062,18,,0,0,5484.64,0
9726040,13:35:16,13:35:16,1063,19,,0,0,5981.25,0
9726040,13:36:09,13:36:09,1064,20,,0,0,6350.33,0
9726040,13:37:57,13:37:57,1065,21,,0,0,7151.47,0
9726040,13:38:33,13:38:33,790,22,,0,0,7423.5,0
9726040,13:39:11,13:39:11,10749,23,,0,0,7752.37,0
9726040,13:40:29,13:40:29,792,24,,0,0,8276.78,0
9726040,13:41:15,13:41:15,793,25,,0,0,8722.25,0
9726040,13:42:00,13:42:00,94,26,,0,0,9092.47,1
9726040,13:45:57,13:45:57,95,27,,0,0,10169.14,0
9726040,13:47:36,13:47:36,96,28,,0,0,10632.87,0
9726040,13:49:22,13:49:22,97,29,,0,0,11163.05,0
9726040,13:51:47,13:51:47,98,30,,0,0,11762.51,0
9726040,13:54:00,13:54:00,9952,31,,1,0,12438.38,1
9726050,13:15:00,13:15:00,9641,1,,0,1,0,1
9726050,13:18:24,13:18:24,1046,2,,0,0,666.01,0
9726050,13:20:00,13:20:00,7742,3,,0,0,1025.44,1
9726050,13:22:09,13:22:09,1048,4,,0,0,1601.94,0
9726050,13:23:32,13:23:32,1049,5,,0,0,1962.4,0
9726050,13:24:18,13:24:18,1050,6,,0,0,2141.18,0
9726050,13:25:07,13:25:07,1051,7,,0,0,2395.57,0
9726050,13:25:56,13:25:56,1052,8,,0,0,2596.19,0
9726050,13:26:40,13:26:40,1053,9,,0,0,2802.47,0
9726050,13:27:56,13:27:56,1054,10,,0,0,3126.16,0
9726050,13:28:46,13:28:46,7743,11,,0,0,3334.44,0
9726050,13:30:00,13:30:00,1056,12,,0,0,3624.84,1
9726050,13:30:44,13:30:44,1057,13,,0,0,3948.56,0
9726050,13:31:33,13:31:33,1058,14,,0,0,4270.3,0
9726050,13:32:10,13:32:10,1059,15,,0,0,4588.56,0
9726050,13:32:55,13:32:55,1060,16,,0,0,4908.65,0
9726050,13:33:41,13:33:41,1061,17,,0,0,5262.37,0
9726050,13:34:12,13:34:12,1062,18,,0,0,5484.64,0
9726050,13:35:16,13:35:16,1063,19,,0,0,5981.25,0
9726050,13:36:09,13:36:09,1064,20,,0,0,6350.33,0
9726050,13:37:57,13:37:57,1065,21,,0,0,7151.47,0
9726050,13:38:33,13:38:33,790,22,,0,0,7423.5,0
9726050,13:39:11,13:39:11,10749,23,,0,0,7752.37,0
9726050,13:40:29,13:40:29,792,24,,0,0,8276.78,0
9726050,13:41:15,13:41:15,793,25,,0,0,8722.25,0
9726050,13:42:00,13:42:00,94,26,,0,0,9092.47,1
9726050,13:45:57,13:45:57,95,27,,0,0,10169.14,0
9726050,13:47:36,13:47:36,96,28,,0,0,10632.87,0
9726050,13:49:22,13:49:22,97,29,,0,0,11163.05,0
9726050,13:51:47,13:51:47,98,30,,0,0,11762.51,0
9726050,13:54:00,13:54:00,9952,31,,1,0,12438.38,1
9726060,13:15:00,13:15:00,9641,1,,0,1,0,1
9726060,13:18:24,13:18:24,1046,2,,0,0,666.01,0
9726060,13:20:00,13:20:00,7742,3,,0,0,1025.44,1
9726060,13:22:09,13:22:09,1048,4,,0,0,1601.94,0
9726060,13:23:32,13:23:32,1049,5,,0,0,1962.4,0
9726060,13:24:18,13:24:18,1050,6,,0,0,2141.18,0
9726060,13:25:07,13:25:07,1051,7,,0,0,2395.57,0
9726060,13:25:56,13:25:56,1052,8,,0,0,2596.19,0
9726060,13:26:40,13:26:40,1053,9,,0,0,2802.47,0
9726060,13:27:56,13:27:56,1054,10,,0,0,3126.16,0
9726060,13:28:46,13:28:46,7743,11,,0,0,3334.44,0
9726060,13:30:00,13:30:00,1056,12,,0,0,3624.84,1
9726060,13:30:44,13:30:44,1057,13,,0,0,3948.56,0
9726060,13:31:33,13:31:33,1058,14,,0,0,4270.3,0
9726060,13:32:10,13:32:10,1059,15,,0,0,4588.56,0
9726060,13:32:55,13:32:55,1060,16,,0,0,4908.65,0
9726060,13:33:41,13:33:41,1061,17,,0,0,5262.37,0
9726060,13:34:12,13:34:12,1062,18,,0,0,5484.64,0
9726060,13:35:16,13:35:16,1063,19,,0,0,5981.25,0
9726060,13:36:09,13:36:09,1064,20,,0,0,6350.33,0
9726060,13:37:57,13:37:57,1065,21,,0,0,7151.47,0
9726060,13:38:33,13:38:33,790,22,,0,0,7423.5,0
9726060,13:39:11,13:39:11,10749,23,,0,0,7752.37,0
9726060,13:40:29,13:40:29,792,24,,0,0,8276.78,0
9726060,13:41:15,13:41:15,793,25,,0,0,8722.25,0
9726060,13:42:00,13:42:00,94,26,,0,0,9092.47,1
9726060,13:45:57,13:45:57,95,27,,0,0,10169.14,0
9726060,13:47:36,13:47:36,96,28,,0,0,10632.87,0
9726060,13:49:22,13:49:22,97,29,,0,0,11163.05,0
9726060,13:51:47,13:51:47,98,30,,0,0,11762.51,0
9726060,13:54:00,13:54:00,9952,31,,1,0,12438.38,1
9726100,13:15:00,13:15:00,9641,1,,0,1,0,1
9726100,13:18:24,13:18:24,1046,2,,0,0,666.01,0
9726100,13:20:00,13:20:00,7742,3,,0,0,1025.44,1
9726100,13:22:09,13:22:09,1048,4,,0,0,1601.94,0
9726100,13:23:32,13:23:32,1049,5,,0,0,1962.4,0
9726100,13:24:18,13:24:18,1050,6,,0,0,2141.18,0
9726100,13:25:07,13:25:07,1051,7,,0,0,2395.57,0
9726100,13:25:56,13:25:56,1052,8,,0,0,2596.19,0
9726100,13:26:40,13:26:40,1053,9,,0,0,2802.47,0
9726100,13:27:56,13:27:56,1054,10,,0,0,3126.16,0
9726100,13:28:46,13:28:46,7743,11,,0,0,3334.44,0
9726100,13:30:00,13:30:00,1056,12,,0,0,3624.84,1
9726100,13:30:44,13:30:44,1057,13,,0,0,3948.56,0
9726100,13:31:33,13:31:33,1058,14,,0,0,4270.3,0
9726100,13:32:10,13:32:10,1059,15,,0,0,4588.56,0
9726100,13:32:55,13:32:55,1060,16,,0,0,4908.65,0
9726100,13:33:41,13:33:41,1061,17,,0,0,5262.37,0
9726100,13:34:12,13:34:12,1062,18,,0,0,5484.64,0
9726100,13:35:16,13:35:16,1063,19,,0,0,5981.25,0
9726100,13:36:09,13:36:09,1064,20,,0,0,6350.33,0
9726100,13:37:57,13:37:57,1065,21,,0,0,7151.47,0
9726100,13:38:33,13:38:33,790,22,,0,0,7423.5,0
9726100,13:39:11,13:39:11,10749,23,,0,0,7752.37,0
9726100,13:40:29,13:40:29,792,24,,0,0,8276.78,0
9726100,13:41:15,13:41:15,793,25,,0,0,8722.25,0
9726100,13:42:00,13:42:00,94,26,,0,0,9092.47,1
9726100,13:45:57,13:45:57,95,27,,0,0,10169.14,0
9726100,13:47:36,13:47:36,96,28,,0,0,10632.87,0
9726100,13:49:22,13:49:22,97,29,,0,0,11163.05,0
9726100,13:51:47,13:51:47,98,30,,0,0,11762.51,0
9726100,13:54:00,13:54:00,9952,31,,1,0,12438.38,1
9726110,13:15:00,13:15:00,9641,1,,0,1,0,1
9726110,13:18:24,13:18:24,1046,2,,0,0,666.01,0
9726110,13:20:00,13:20:00,7742,3,,0,0,1025.44,1
9726110,13:22:09,13:22:09,1048,4,,0,0,1601.94,0
9726110,13:23:32,13:23:32,1049,5,,0,0,1962.4,0
9726110,13:24:18,13:24:18,1050,6,,0,0,2141.18,0
9726110,13:25:07,13:25:07,1051,7,,0,0,2395.57,0
9726110,13:25:56,13:25:56,1052,8,,0,0,2596.19,0
9726110,13:26:40,13:26:40,1053,9,,0,0,2802.47,0
9726110,13:27:56,13:27:56,1054,10,,0,0,3126.16,0
9726110,13:28:46,13:28:46,7743,11,,0,0,3334.44,0
9726110,13:30:00,13:30:00,1056,12,,0,0,3624.84,1
9726110,13:30:44,13:30:44,1057,13,,0,0,3948.56,0
9726110,13:31:33,13:31:33,1058,14,,0,0,4270.3,0
9726110,13:32:10,13:32:10,1059,15,,0,0,4588.56,0
9726110,13:32:55,13:32:55,1060,16,,0,0,4908.65,0
9726110,13:33:41,13:33:41,1061,17,,0,0,5262.37,0
9726110,13:34:12,13:34:12,1062,18,,0,0,5484.64,0
9726110,13:35:16,13:35:16,1063,19,,0,0,5981.25,0
9726110,13:36:09,13:36:09,1064,20,,0,0,6350.33,0
9726110,13:37:57,13:37:57,1065,21,,0,0,7151.47,0
9726110,13:38:33,13:38:33,790,22,,0,0,7423.5,0
9726110,13:39:11,13:39:11,10749,23,,0,0,7752.37,0
9726110,13:40:29,13:40:29,792,24,,0,0,8276.78,0
9726110,13:41:15,13:41:15,793,25,,0,0,8722.25,0
9726110,13:42:00,13:42:00,94,26,,0,0,9092.47,1
9726110,13:45:57,13:45:57,95,27,,0,0,10169.14,0
9726110,13:47:36,13:47:36,96,28,,0,0,10632.87,0
9726110,13:49:22,13:49:22,97,29,,0,0,11163.05,0
9726110,13:51:47,13:51:47,98,30,,0,0,11762.51,0
9726110,13:54:00,13:54:00,9952,31,,1,0,12438.38,1
9726140,13:15:00,13:15:00,9641,1,,0,1,0,1
9726140,13:18:24,13:18:24,1046,2,,0,0,666.01,0
9726140,13:20:00,13:20:00,7742,3,,0,0,1025.44,1
9726140,13:22:09,13:22:09,1048,4,,0,0,1601.94,0
9726140,13:23:32,13:23:32,1049,5,,0,0,1962.4,0
9726140,13:24:18,13:24:18,1050,6,,0,0,2141.18,0
9726140,13:25:07,13:25:07,1051,7,,0,0,2395.57,0
9726140,13:25:56,13:25:56,1052,8,,0,0,2596.19,0
9726140,13:26:40,13:26:40,1053,9,,0,0,2802.47,0
9726140,13:27:56,13:27:56,1054,10,,0,0,3126.16,0
9726140,13:28:46,13:28:46,7743,11,,0,0,3334.44,0
9726140,13:30:00,13:30:00,1056,12,,0,0,3624.84,1
9726140,13:30:44,13:30:44,1057,13,,0,0,3948.56,0
9726140,13:31:33,13:31:33,1058,14,,0,0,4270.3,0
9726140,13:32:10,13:32:10,1059,15,,0,0,4588.56,0
9726140,13:32:55,13:32:55,1060,16,,0,0,4908.65,0
9726140,13:33:41,13:33:41,1061,17,,0,0,5262.37,0
9726140,13:34:12,13:34:12,1062,18,,0,0,5484.64,0
9726140,13:35:16,13:35:16,1063,19,,0,0,5981.25,0
9726140,13:36:09,13:36:09,1064,20,,0,0,6350.33,0
9726140,13:37:57,13:37:57,1065,21,,0,0,7151.47,0
9726140,13:38:33,13:38:33,790,22,,0,0,7423.5,0
9726140,13:39:11,13:39:11,10749,23,,0,0,7752.37,0
9726140,13:40:29,13:40:29,792,24,,0,0,8276.78,0
9726140,13:41:15,13:41:15,793,25,,0,0,8722.25,0
9726140,13:42:00,13:42:00,94,26,,0,0,9092.47,1
9726140,13:45:57,13:45:57,95,27,,0,0,10169.14,0
9726140,13:47:36,13:47:36,96,28,,0,0,10632.87,0
9726140,13:49:22,13:49:22,97,29,,0,0,11163.05,0
9726140,13:51:47,13:51:47,98,30,,0,0,11762.51,0
9726140,13:54:00,13:54:00,9952,31,,1,0,12438.38,1
9726150,13:15:00,13:15:00,9641,1,,0,1,0,1
9726150,13:18:24,13:18:24,1046,2,,0,0,666.01,0
9726150,13:20:00,13:20:00,7742,3,,0,0,1025.44,1
9726150,13:22:09,13:22:09,1048,4,,0,0,1601.94,0
9726150,13:23:32,13:23:32,1049,5,,0,0,1962.4,0
9726150,13:24:18,13:24:18,1050,6,,0,0,2141.18,0
9726150,13:25:07,13:25:07,1051,7,,0,0,2395.57,0
9726150,13:25:56,13:25:56,1052,8,,0,0,2596.19,0
9726150,13:26:40,13:26:40,1053,9,,0,0,2802.47,0
9726150,13:27:56,13:27:56,1054,10,,0,0,3126.16,0
9726150,13:28:46,13:28:46,7743,11,,0,0,3334.44,0
9726150,13:30:00,13:30:00,1056,12,,0,0,3624.84,1
9726150,13:30:44,13:30:44,1057,13,,0,0,3948.56,0
9726150,13:31:33,13:31:33,1058,14,,0,0,4270.3,0
9726150,13:32:10,13:32:10,1059,15,,0,0,4588.56,0
9726150,13:32:55,13:32:55,1060,16,,0,0,4908.65,0
9726150,13:33:41,13:33:41,1061,17,,0,0,5262.37,0
9726150,13:34:12,13:34:12,1062,18,,0,0,5484.64,0
9726150,13:35:16,13:35:16,1063,19,,0,0,5981.25,0
9726150,13:36:09,13:36:09,1064,20,,0,0,6350.33,0
9726150,13:37:57,13:37:57,1065,21,,0,0,7151.47,0
9726150,13:38:33,13:38:33,790,22,,0,0,7423.5,0
9726150,13:39:11,13:39:11,10749,23,,0,0,7752.37,0
9726150,13:40:29,13:40:29,792,24,,0,0,8276.78,0
9726150,13:41:15,13:41:15,793,25,,0,0,8722.25,0
9726150,13:42:00,13:42:00,94,26,,0,0,9092.47,1
9726150,13:45:57,13:45:57,95,27,,0,0,10169.14,0
9726150,13:47:36,13:47:36,96,28,,0,0,10632.87,0
9726150,13:49:22,13:49:22,97,29,,0,0,11163.05,0
9726150,13:51:47,13:51:47,98,30,,0,0,11762.51,0
9726150,13:54:00,13:54:00,9952,31,,1,0,12438.38,1
9728120,16:29:00,16:29:00,9948,1,,0,1,0,1
9728120,17:00:00,17:00:00,6607,2,,0,0,15573.28,1
9728120,17:02:51,17:02:51,6585,3,,0,0,16273.25,0
9728120,17:03:56,17:03:56,3122,4,,0,0,16569.5,0
9728120,17:04:35,17:04:35,8685,5,,0,0,16709.15,0
9728120,17:06:02,17:06:02,4873,6,,0,0,16981.8,0
9728120,17:06:31,17:06:31,4874,7,,0,0,17154.35,0
9728120,17:07:17,17:07:17,3013,8,,0,0,17393.61,0
9728120,17:08:05,17:08:05,3014,9,,0,0,17660.75,0
9728120,17:08:54,17:08:54,3015,10,,0,0,17918.56,0
9728120,17:10:02,17:10:02,3016,11,,0,0,18293.5,0
9728120,17:10:51,17:10:51,3017,12,,0,0,18565.2,0
9728120,17:11:39,17:11:39,3018,13,,0,0,18840.54,0
9728120,17:12:54,17:12:54,4875,14,,0,0,19250.86,0
9728120,17:13:55,17:13:55,6492,15,,0,0,19555.09,0
9728120,17:14:44,17:14:44,6493,16,,0,0,19787.96,0
9728120,17:16:21,17:16:21,6494,17,,0,0,20292.65,0
9728120,17:16:37,17:16:37,3555,18,,0,0,20387.22,0
9728120,17:17:22,17:17:22,3556,19,,0,0,20582.77,0
9728120,17:18:27,17:18:27,9023,20,,0,0,20942.35,0
9728120,17:21:00,17:21:00,6971,21,,1,0,21816.75,1
9729120,17:14:00,17:14:00,9946,1,,0,1,0,1
9729120,17:15:44,17:15:44,10173,2,,0,0,526.98,0
9729120,17:17:26,17:17:26,10023,3,,0,0,1030.44,0
9729120,17:18:21,17:18:21,10024,4,,0,0,1265.23,0
9729120,17:19:10,17:19:10,4513,5,,0,0,1478.79,0
9729120,17:20:05,17:20:05,4514,6,,0,0,1675.05,0
9729120,17:20:37,17:20:37,4515,7,,0,0,1781.36,0
9729120,17:21:41,17:21:41,4516,8,,0,0,2099.5,0
9729120,17:22:25,17:22:25,4517,9,,0,0,2256.16,0
9729120,17:23:00,17:23:00,4518,10,,0,0,2381.56,1
9729120,17:23:39,17:23:39,568,11,,0,0,2607.26,0
9729120,17:24:04,17:24:04,569,12,,0,0,2796.73,0
9729120,17:24:53,17:24:53,570,13,,0,0,3139.17,0
9729120,17:25:57,17:25:57,571,14,,0,0,3444.48,0
9729120,17:26:33,17:26:33,10748,15,,0,0,3680.2,0
9729120,17:27:00,17:27:00,573,16,,0,0,3824.8,1
9729120,17:28:20,17:28:20,4519,17,,0,0,4145.56,0
9729120,17:29:27,17:29:27,4520,18,,0,0,4469.85,0
9729120,17:30:19,17:30:19,4521,19,,0,0,4648.96,0
9729120,17:31:22,17:31:22,4522,20,,0,0,4894.64,0
9729120,17:32:31,17:32:31,4523,21,,0,0,5175.62,0
9729120,17:34:04,17:34:04,4524,22,,0,0,5525.93,0
9729120,17:35:07,17:35:07,4525,23,,0,0,5827.49,0
9729120,17:35:50,17:35:50,4526,24,,0,0,6019.61,0
9729120,17:36:31,17:36:31,4527,25,,0,0,6193.41,0
9729120,17:37:00,17:37:00,4528,26,,0,0,6336.65,1
9729120,17:39:06,17:39:06,4400,27,,0,0,6788.65,0
9729120,17:40:29,17:40:29,7246,28,,0,0,7056.53,0
9729120,17:41:27,17:41:27,8635,29,,0,0,7185.49,0
9729120,17:42:30,17:42:30,2643,30,,0,0,7313.12,0
9729120,17:43:48,17:43:48,584,31,,0,0,7516.88,0
9729120,17:46:00,17:46:00,10043,32,,0,0,7844.08,1
9729120,17:47:31,17:47:31,2645,33,,0,0,8188.01,0
9729120,17:48:13,17:48:13,2646,34,,0,0,8423.86,0
9729120,17:49:46,17:49:46,10480,35,,0,0,8926.28,0
9729120,17:50:19,17:50:19,8977,36,,0,0,9132.8,0
9729120,17:50:56,17:50:56,10736,37,,0,0,9316.03,0
9729120,17:51:41,17:51:41,2654,38,,0,0,9519.37,0
9729120,17:52:42,17:52:42,10186,39,,0,0,9730.43,0
9729120,17:53:33,17:53:33,10048,40,,0,0,9989.97,0
9729120,17:54:55,17:54:55,9996,41,,0,0,10421.12,0
9729120,17:55:25,17:55:25,9994,42,,0,0,10585.8,0
9729120,17:56:59,17:56:59,9990,43,,0,0,11051.12,0
9729120,18:01:00,18:01:00,9989,44,,1,0,11461.56,1
973020,13:01:00,13:01:00,10708,1,,0,1,0,1
973020,13:02:15,13:02:15,2592,2,,0,0,402.53,0
973020,13:03:11,13:03:11,2593,3,,0,0,625.04,0
973020,13:05:00,13:05:00,10042,4,,0,0,952.62,1
973020,13:05:52,13:05:52,10234,5,,0,0,1113.95,0
973020,13:07:12,13:07:12,2596,6,,0,0,1497.08,0
973020,13:07:46,13:07:46,2597,7,,0,0,1620.88,0
973020,13:08:30,13:08:30,9092,8,,0,0,1757.97,0
973020,13:09:17,13:09:17,4421,9,,0,0,1925.08,0
973020,13:10:01,13:10:01,4422,10,,0,0,2097.79,0
973020,13:11:19,13:11:19,10771,11,,0,0,2490.28,0
973020,13:12:03,13:12:03,630,12,,0,0,2727.29,0
973020,13:13:01,13:13:01,631,13,,0,0,2932.12,0
973020,13:14:00,13:14:00,632,14,,0,0,3183.16,1
973020,13:15:13,13:15:13,633,15,,0,0,3481.85,0
973020,13:16:21,13:16:21,634,16,,0,0,3724.7,0
973020,13:17:07,13:17:07,635,17,,0,0,3931.13,0
973020,13:18:14,13:18:14,636,18,,0,0,4188.05,0
973020,13:19:12,13:19:12,637,19,,0,0,4398.98,0
973020,13:19:43,13:19:43,638,20,,0,0,4529.38,0
973020,13:21:12,13:21:12,639,21,,0,0,4918.55,0
973020,13:22:01,13:22:01,640,22,,0,0,5104.37,0
973020,13:23:00,13:23:00,10747,23,,0,0,5365.7,1
973020,13:23:50,13:23:50,642,24,,0,0,5677.39,0
973020,13:24:37,13:24:37,643,25,,0,0,6005.78,0
973020,13:25:16,13:25:16,644,26,,0,0,6240.2,0
973020,13:25:52,13:25:52,645,27,,0,0,6475.84,0
973020,13:26:21,13:26:21,8413,28,,0,0,6658.28,0
973020,13:27:00,13:27:00,647,29,,0,0,6844.93,1
973020,13:28:12,13:28:12,648,30,,0,0,7187.23,0
973020,13:29:11,13:29:11,649,31,,0,0,7469.73,0
973020,13:29:53,13:29:53,650,32,,0,0,7683,0
973020,13:32:13,13:32:13,9607,33,,0,0,8209.73,0
973020,13:34:12,13:34:12,4978,34,,0,0,8658.34,0
973020,13:35:06,13:35:06,4979,35,,0,0,8919.83,0
973020,13:36:11,13:36:11,4980,36,,0,0,9251.69,0
973020,13:36:49,13:36:49,4981,37,,0,0,9439.98,0
973020,13:37:33,13:37:33,4982,38,,0,0,9630.93,0
973020,13:38:36,13:38:36,2428,39,,0,0,9916.08,0
973020,13:39:25,13:39:25,2429,40,,0,0,10137.57,0
973020,13:40:09,13:40:09,2430,41,,0,0,10404.48,0
973020,13:41:06,13:41:06,2431,42,,0,0,10656.38,0
973020,13:41:29,13:41:29,2432,43,,0,0,10769.11,0
973020,13:42:05,13:42:05,9934,44,,0,0,10932.4,0
973020,13:43:00,13:43:00,2129,45,,0,0,11114.28,1
973020,13:43:46,13:43:46,2130,46,,0,0,11330.22,0
973020,13:44:41,13:44:41,2131,47,,0,0,11590.11,0
973020,13:45:42,13:45:42,2132,48,,0,0,11820.07,0
973020,13:46:09,13:46:09,2133,49,,0,0,11947.53,0
973020,13:46:46,13:46:46,2134,50,,0,0,12121.11,0
973020,13:47:07,13:47:07,160,51,,0,0,12195.04,0
973020,13:51:00,13:51:00,10160,52,,0,0,13292.71,1
973020,13:55:43,13:55:43,162,53,,0,0,14334.22,0
973020,13:56:33,13:56:33,163,54,,0,0,14522.34,0
973020,13:57:37,13:57:37,164,55,,0,0,14759.38,0
973020,13:58:35,13:58:35,165,56,,0,0,14951.14,0
973020,13:59:43,13:59:43,166,57,,0,0,15163.22,0
973020,14:00:26,14:00:26,167,58,,0,0,15297.16,0
973020,14:02:17,14:02:17,168,59,,0,0,15644.47,0
973020,14:03:07,14:03:07,169,60,,0,0,15846.16,0
973020,14:04:08,14:04:08,170,61,,0,0,16046.65,0
973020,14:05:34,14:05:34,4983,62,,0,0,16401.84,0
973020,14:07:04,14:07:04,4984,63,,0,0,16647.81,0
973020,14:08:15,14:08:15,4985,64,,0,0,16829.44,0
973020,14:09:24,14:09:24,4986,65,,0,0,17054.34,0
973020,14:11:07,14:11:07,4987,66,,0,0,17280.4,0
973020,14:12:37,14:12:37,4988,67,,0,0,17474.08,0
973020,14:14:00,14:14:00,3344,68,,1,0,17803.07,1
973030,13:01:00,13:01:00,10708,1,,0,1,0,1
973030,13:02:15,13:02:15,2592,2,,0,0,402.53,0
973030,13:03:11,13:03:11,2593,3,,0,0,625.04,0
973030,13:05:00,13:05:00,10042,4,,0,0,952.62,1
973030,13:05:52,13:05:52,10234,5,,0,0,1113.95,0
973030,13:07:12,13:07:12,2596,6,,0,0,1497.08,0
973030,13:07:46,13:07:46,2597,7,,0,0,1620.88,0
973030,13:08:30,13:08:30,9092,8,,0,0,1757.97,0
973030,13:09:17,13:09:17,4421,9,,0,0,1925.08,0
973030,13:10:01,13:10:01,4422,10,,0,0,2097.79,0
973030,13:11:19,13:11:19,10771,11,,0,0,2490.28,0
973030,13:12:03,13:12:03,630,12,,0,0,2727.29,0
973030,13:13:01,13:13:01,631,13,,0,0,2932.12,0
973030,13:14:00,13:14:00,632,14,,0,0,3183.16,1
973030,13:15:13,13:15:13,633,15,,0,0,3481.85,0
973030,13:16:21,13:16:21,634,16,,0,0,3724.7,0
973030,13:17:07,13:17:07,635,17,,0,0,3931.13,0
973030,13:18:14,13:18:14,636,18,,0,0,4188.05,0
973030,13:19:12,13:19:12,637,19,,0,0,4398.98,0
973030,13:19:43,13:19:43,638,20,,0,0,4529.38,0
973030,13:21:12,13:21:12,639,21,,0,0,4918.55,0
973030,13:22:01,13:22:01,640,22,,0,0,5104.37,0
973030,13:23:00,13:23:00,10747,23,,0,0,5365.7,1
973030,13:23:50,13:23:50,642,24,,0,0,5677.39,0
973030,13:24:37,13:24:37,643,25,,0,0,6005.78,0
973030,13:25:16,13:25:16,644,26,,0,0,6240.2,0
973030,13:25:52,13:25:52,645,27,,0,0,6475.84,0
973030,13:26:21,13:26:21,8413,28,,0,0,6658.28,0
973030,13:27:00,13:27:00,647,29,,0,0,6844.93,1
973030,13:28:12,13:28:12,648,30,,0,0,7187.23,0
973030,13:29:11,13:29:11,649,31,,0,0,7469.73,0
973030,13:29:53,13:29:53,650,32,,0,0,7683,0
973030,13:32:13,13:32:13,9607,33,,0,0,8209.73,0
973030,13:34:12,13:34:12,4978,34,,0,0,8658.34,0
973030,13:35:06,13:35:06,4979,35,,0,0,8919.83,0
973030,13:36:11,13:36:11,4980,36,,0,0,9251.69,0
973030,13:36:49,13:36:49,4981,37,,0,0,9439.98,0
973030,13:37:33,13:37:33,4982,38,,0,0,9630.93,0
973030,13:38:36,13:38:36,2428,39,,0,0,9916.08,0
973030,13:39:25,13:39:25,2429,40,,0,0,10137.57,0
973030,13:40:09,13:40:09,2430,41,,0,0,10404.48,0
973030,13:41:06,13:41:06,2431,42,,0,0,10656.38,0
973030,13:41:29,13:41:29,2432,43,,0,0,10769.11,0
973030,13:42:05,13:42:05,9934,44,,0,0,10932.4,0
973030,13:43:00,13:43:00,2129,45,,0,0,11114.28,1
973030,13:43:46,13:43:46,2130,46,,0,0,11330.22,0
973030,13:44:41,13:44:41,2131,47,,0,0,11590.11,0
973030,13:45:42,13:45:42,2132,48,,0,0,11820.07,0
973030,13:46:09,13:46:09,2133,49,,0,0,11947.53,0
973030,13:46:46,13:46:46,2134,50,,0,0,12121.11,0
973030,13:47:07,13:47:07,160,51,,0,0,12195.04,0
973030,13:51:00,13:51:00,10160,52,,0,0,13292.71,1
973030,13:55:43,13:55:43,162,53,,0,0,14334.22,0
973030,13:56:33,13:56:33,163,54,,0,0,14522.34,0
973030,13:57:37,13:57:37,164,55,,0,0,14759.38,0
973030,13:58:35,13:58:35,165,56,,0,0,14951.14,0
973030,13:59:43,13:59:43,166,57,,0,0,15163.22,0
973030,14:00:26,14:00:26,167,58,,0,0,15297.16,0
973030,14:02:17,14:02:17,168,59,,0,0,15644.47,0
973030,14:03:07,14:03:07,169,60,,0,0,15846.16,0
973030,14:04:08,14:04:08,170,61,,0,0,16046.65,0
973030,14:05:34,14:05:34,4983,62,,0,0,16401.84,0
973030,14:07:04,14:07:04,4984,63,,0,0,16647.81,0
973030,14:08:15,14:08:15,4985,64,,0,0,16829.44,0
973030,14:09:24,14:09:24,4986,65,,0,0,17054.34,0
973030,14:11:07,14:11:07,4987,66,,0,0,17280.4,0
973030,14:12:37,14:12:37,4988,67,,0,0,17474.08,0
973030,14:14:00,14:14:00,3344,68,,1,0,17803.07,1
973040,13:01:00,13:01:00,10708,1,,0,1,0,1
973040,13:02:15,13:02:15,2592,2,,0,0,402.53,0
973040,13:03:11,13:03:11,2593,3,,0,0,625.04,0
973040,13:05:00,13:05:00,10042,4,,0,0,952.62,1
973040,13:05:52,13:05:52,10234,5,,0,0,1113.95,0
973040,13:07:12,13:07:12,2596,6,,0,0,1497.08,0
973040,13:07:46,13:07:46,2597,7,,0,0,1620.88,0
973040,13:08:30,13:08:30,9092,8,,0,0,1757.97,0
973040,13:09:17,13:09:17,4421,9,,0,0,1925.08,0
973040,13:10:01,13:10:01,4422,10,,0,0,2097.79,0
973040,13:11:19,13:11:19,10771,11,,0,0,2490.28,0
973040,13:12:03,13:12:03,630,12,,0,0,2727.29,0
973040,13:13:01,13:13:01,631,13,,0,0,2932.12,0
973040,13:14:00,13:14:00,632,14,,0,0,3183.16,1
973040,13:15:13,13:15:13,633,15,,0,0,3481.85,0
973040,13:16:21,13:16:21,634,16,,0,0,3724.7,0
973040,13:17:07,13:17:07,635,17,,0,0,3931.13,0
973040,13:18:14,13:18:14,636,18,,0,0,4188.05,0
973040,13:19:12,13:19:12,637,19,,0,0,4398.98,0
973040,13:19:43,13:19:43,638,20,,0,0,4529.38,0
973040,13:21:12,13:21:12,639,21,,0,0,4918.55,0
973040,13:22:01,13:22:01,640,22,,0,0,5104.37,0
973040,13:23:00,13:23:00,10747,23,,0,0,5365.7,1
973040,13:23:50,13:23:50,642,24,,0,0,5677.39,0
973040,13:24:37,13:24:37,643,25,,0,0,6005.78,0
973040,13:25:16,13:25:16,644,26,,0,0,6240.2,0
973040,13:25:52,13:25:52,645,27,,0,0,6475.84,0
973040,13:26:21,13:26:21,8413,28,,0,0,6658.28,0
973040,13:27:00,13:27:00,647,29,,0,0,6844.93,1
973040,13:28:12,13:28:12,648,30,,0,0,7187.23,0
973040,13:29:11,13:29:11,649,31,,0,0,7469.73,0
973040,13:29:53,13:29:53,650,32,,0,0,7683,0
973040,13:32:13,13:32:13,9607,33,,0,0,8209.73,0
973040,13:34:12,13:34:12,4978,34,,0,0,8658.34,0
973040,13:35:06,13:35:06,4979,35,,0,0,8919.83,0
973040,13:36:11,13:36:11,4980,36,,0,0,9251.69,0
973040,13:36:49,13:36:49,4981,37,,0,0,9439.98,0
973040,13:37:33,13:37:33,4982,38,,0,0,9630.93,0
973040,13:38:36,13:38:36,2428,39,,0,0,9916.08,0
973040,13:39:25,13:39:25,2429,40,,0,0,10137.57,0
973040,13:40:09,13:40:09,2430,41,,0,0,10404.48,0
973040,13:41:06,13:41:06,2431,42,,0,0,10656.38,0
973040,13:41:29,13:41:29,2432,43,,0,0,10769.11,0
973040,13:42:05,13:42:05,9934,44,,0,0,10932.4,0
973040,13:43:00,13:43:00,2129,45,,0,0,11114.28,1
973040,13:43:46,13:43:46,2130,46,,0,0,11330.22,0
973040,13:44:41,13:44:41,2131,47,,0,0,11590.11,0
973040,13:45:42,13:45:42,2132,48,,0,0,11820.07,0
973040,13:46:09,13:46:09,2133,49,,0,0,11947.53,0
973040,13:46:46,13:46:46,2134,50,,0,0,12121.11,0
973040,13:47:07,13:47:07,160,51,,0,0,12195.04,0
973040,13:51:00,13:51:00,10160,52,,0,0,13292.71,1
973040,13:55:43,13:55:43,162,53,,0,0,14334.22,0
973040,13:56:33,13:56:33,163,54,,0,0,14522.34,0
973040,13:57:37,13:57:37,164,55,,0,0,14759.38,0
973040,13:58:35,13:58:35,165,56,,0,0,14951.14,0
973040,13:59:43,13:59:43,166,57,,0,0,15163.22,0
973040,14:00:26,14:00:26,167,58,,0,0,15297.16,0
973040,14:02:17,14:02:17,168,59,,0,0,15644.47,0
973040,14:03:07,14:03:07,169,60,,0,0,15846.16,0
973040,14:04:08,14:04:08,170,61,,0,0,16046.65,0
973040,14:05:34,14:05:34,4983,62,,0,0,16401.84,0
973040,14:07:04,14:07:04,4984,63,,0,0,16647.81,0
973040,14:08:15,14:08:15,4985,64,,0,0,16829.44,0
973040,14:09:24,14:09:24,4986,65,,0,0,17054.34,0
973040,14:11:07,14:11:07,4987,66,,0,0,17280.4,0
973040,14:12:37,14:12:37,4988,67,,0,0,17474.08,0
973040,14:14:00,14:14:00,3344,68,,1,0,17803.07,1
973050,13:01:00,13:01:00,10708,1,,0,1,0,1
973050,13:02:15,13:02:15,2592,2,,0,0,402.53,0
973050,13:03:11,13:03:11,2593,3,,0,0,625.04,0
973050,13:05:00,13:05:00,10042,4,,0,0,952.62,1
973050,13:05:52,13:05:52,10234,5,,0,0,1113.95,0
973050,13:07:12,13:07:12,2596,6,,0,0,1497.08,0
973050,13:07:46,13:07:46,2597,7,,0,0,1620.88,0
973050,13:08:30,13:08:30,9092,8,,0,0,1757.97,0
973050,13:09:17,13:09:17,4421,9,,0,0,1925.08,0
973050,13:10:01,13:10:01,4422,10,,0,0,2097.79,0
973050,13:11:19,13:11:19,10771,11,,0,0,2490.28,0
973050,13:12:03,13:12:03,630,12,,0,0,2727.29,0
973050,13:13:01,13:13:01,631,13,,0,0,2932.12,0
973050,13:14:00,13:14:00,632,14,,0,0,3183.16,1
973050,13:15:13,13:15:13,633,15,,0,0,3481.85,0
973050,13:16:21,13:16:21,634,16,,0,0,3724.7,0
973050,13:17:07,13:17:07,635,17,,0,0,3931.13,0
973050,13:18:14,13:18:14,636,18,,0,0,4188.05,0
973050,13:19:12,13:19:12,637,19,,0,0,4398.98,0
973050,13:19:43,13:19:43,638,20,,0,0,4529.38,0
973050,13:21:12,13:21:12,639,21,,0,0,4918.55,0
973050,13:22:01,13:22:01,640,22,,0,0,5104.37,0
973050,13:23:00,13:23:00,10747,23,,0,0,5365.7,1
973050,13:23:50,13:23:50,642,24,,0,0,5677.39,0
973050,13:24:37,13:24:37,643,25,,0,0,6005.78,0
973050,13:25:16,13:25:16,644,26,,0,0,6240.2,0
973050,13:25:52,13:25:52,645,27,,0,0,6475.84,0
973050,13:26:21,13:26:21,8413,28,,0,0,6658.28,0
973050,13:27:00,13:27:00,647,29,,0,0,6844.93,1
973050,13:28:12,13:28:12,648,30,,0,0,7187.23,0
973050,13:29:11,13:29:11,649,31,,0,0,7469.73,0
973050,13:29:53,13:29:53,650,32,,0,0,7683,0
973050,13:32:13,13:32:13,9607,33,,0,0,8209.73,0
973050,13:34:12,13:34:12,4978,34,,0,0,8658.34,0
973050,13:35:06,13:35:06,4979,35,,0,0,8919.83,0
973050,13:36:11,13:36:11,4980,36,,0,0,9251.69,0
973050,13:36:49,13:36:49,4981,37,,0,0,9439.98,0
973050,13:37:33,13:37:33,4982,38,,0,0,9630.93,0
973050,13:38:36,13:38:36,2428,39,,0,0,9916.08,0
973050,13:39:25,13:39:25,2429,40,,0,0,10137.57,0
973050,13:40:09,13:40:09,2430,41,,0,0,10404.48,0
973050,13:41:06,13:41:06,2431,42,,0,0,10656.38,0
973050,13:41:29,13:41:29,2432,43,,0,0,10769.11,0
973050,13:42:05,13:42:05,9934,44,,0,0,10932.4,0
973050,13:43:00,13:43:00,2129,45,,0,0,11114.28,1
973050,13:43:46,13:43:46,2130,46,,0,0,11330.22,0
973050,13:44:41,13:44:41,2131,47,,0,0,11590.11,0
973050,13:45:42,13:45:42,2132,48,,0,0,11820.07,0
973050,13:46:09,13:46:09,2133,49,,0,0,11947.53,0
973050,13:46:46,13:46:46,2134,50,,0,0,12121.11,0
973050,13:47:07,13:47:07,160,51,,0,0,12195.04,0
973050,13:51:00,13:51:00,10160,52,,0,0,13292.71,1
973050,13:55:43,13:55:43,162,53,,0,0,14334.22,0
973050,13:56:33,13:56:33,163,54,,0,0,14522.34,0
973050,13:57:37,13:57:37,164,55,,0,0,14759.38,0
973050,13:58:35,13:58:35,165,56,,0,0,14951.14,0
973050,13:59:43,13:59:43,166,57,,0,0,15163.22,0
973050,14:00:26,14:00:26,167,58,,0,0,15297.16,0
973050,14:02:17,14:02:17,168,59,,0,0,15644.47,0
973050,14:03:07,14:03:07,169,60,,0,0,15846.16,0
973050,14:04:08,14:04:08,170,61,,0,0,16046.65,0
973050,14:05:34,14:05:34,4983,62,,0,0,16401.84,0
973050,14:07:04,14:07:04,4984,63,,0,0,16647.81,0
973050,14:08:15,14:08:15,4985,64,,0,0,16829.44,0
973050,14:09:24,14:09:24,4986,65,,0,0,17054.34,0
973050,14:11:07,14:11:07,4987,66,,0,0,17280.4,0
973050,14:12:37,14:12:37,4988,67,,0,0,17474.08,0
973050,14:14:00,14:14:00,3344,68,,1,0,17803.07,1
973060,13:01:00,13:01:00,10708,1,,0,1,0,1
973060,13:02:15,13:02:15,2592,2,,0,0,402.53,0
973060,13:03:11,13:03:11,2593,3,,0,0,625.04,0
973060,13:05:00,13:05:00,10042,4,,0,0,952.62,1
973060,13:05:52,13:05:52,10234,5,,0,0,1113.95,0
973060,13:07:12,13:07:12,2596,6,,0,0,1497.08,0
973060,13:07:46,13:07:46,2597,7,,0,0,1620.88,0
973060,13:08:30,13:08:30,9092,8,,0,0,1757.97,0
973060,13:09:17,13:09:17,4421,9,,0,0,1925.08,0
973060,13:10:01,13:10:01,4422,10,,0,0,2097.79,0
973060,13:11:19,13:11:19,10771,11,,0,0,2490.28,0
973060,13:12:03,13:12:03,630,12,,0,0,2727.29,0
973060,13:13:01,13:13:01,631,13,,0,0,2932.12,0
973060,13:14:00,13:14:00,632,14,,0,0,3183.16,1
973060,13:15:13,13:15:13,633,15,,0,0,3481.85,0
973060,13:16:21,13:16:21,634,16,,0,0,3724.7,0
973060,13:17:07,13:17:07,635,17,,0,0,3931.13,0
973060,13:18:14,13:18:14,636,18,,0,0,4188.05,0
973060,13:19:12,13:19:12,637,19,,0,0,4398.98,0
973060,13:19:43,13:19:43,638,20,,0,0,4529.38,0
973060,13:21:12,13:21:12,639,21,,0,0,4918.55,0
973060,13:22:01,13:22:01,640,22,,0,0,5104.37,0
973060,13:23:00,13:23:00,10747,23,,0,0,5365.7,1
973060,13:23:50,13:23:50,642,24,,0,0,5677.39,0
973060,13:24:37,13:24:37,643,25,,0,0,6005.78,0
973060,13:25:16,13:25:16,644,26,,0,0,6240.2,0
973060,13:25:52,13:25:52,645,27,,0,0,6475.84,0
973060,13:26:21,13:26:21,8413,28,,0,0,6658.28,0
973060,13:27:00,13:27:00,647,29,,0,0,6844.93,1
973060,13:28:12,13:28:12,648,30,,0,0,7187.23,0
973060,13:29:11,13:29:11,649,31,,0,0,7469.73,0
973060,13:29:53,13:29:53,650,32,,0,0,7683,0
973060,13:32:13,13:32:13,9607,33,,0,0,8209.73,0
973060,13:34:12,13:34:12,4978,34,,0,0,8658.34,0
973060,13:35:06,13:35:06,4979,35,,0,0,8919.83,0
973060,13:36:11,13:36:11,4980,36,,0,0,9251.69,0
973060,13:36:49,13:36:49,4981,37,,0,0,9439.98,0
973060,13:37:33,13:37:33,4982,38,,0,0,9630.93,0
973060,13:38:36,13:38:36,2428,39,,0,0,9916.08,0
973060,13:39:25,13:39:25,2429,40,,0,0,10137.57,0
973060,13:40:09,13:40:09,2430,41,,0,0,10404.48,0
973060,13:41:06,13:41:06,2431,42,,0,0,10656.38,0
973060,13:41:29,13:41:29,2432,43,,0,0,10769.11,0
973060,13:42:05,13:42:05,9934,44,,0,0,10932.4,0
973060,13:43:00,13:43:00,2129,45,,0,0,11114.28,1
973060,13:43:46,13:43:46,2130,46,,0,0,11330.22,0
973060,13:44:41,13:44:41,2131,47,,0,0,11590.11,0
973060,13:45:42,13:45:42,2132,48,,0,0,11820.07,0
973060,13:46:09,13:46:09,2133,49,,0,0,11947.53,0
973060,13:46:46,13:46:46,2134,50,,0,0,12121.11,0
973060,13:47:07,13:47:07,160,51,,0,0,12195.04,0
973060,13:51:00,13:51:00,10160,52,,0,0,13292.71,1
973060,13:55:43,13:55:43,162,53,,0,0,14334.22,0
973060,13:56:33,13:56:33,163,54,,0,0,14522.34,0
973060,13:57:37,13:57:37,164,55,,0,0,14759.38,0
973060,13:58:35,13:58:35,165,56,,0,0,14951.14,0
973060,13:59:43,13:59:43,166,57,,0,0,15163.22,0
973060,14:00:26,14:00:26,167,58,,0,0,15297.16,0
973060,14:02:17,14:02:17,168,59,,0,0,15644.47,0
973060,14:03:07,14:03:07,169,60,,0,0,15846.16,0
973060,14:04:08,14:04:08,170,61,,0,0,16046.65,0
973060,14:05:34,14:05:34,4983,62,,0,0,16401.84,0
973060,14:07:04,14:07:04,4984,63,,0,0,16647.81,0
973060,14:08:15,14:08:15,4985,64,,0,0,16829.44,0
973060,14:09:24,14:09:24,4986,65,,0,0,17054.34,0
973060,14:11:07,14:11:07,4987,66,,0,0,17280.4,0
973060,14:12:37,14:12:37,4988,67,,0,0,17474.08,0
973060,14:14:00,14:14:00,3344,68,,1,0,17803.07,1
973100,13:01:00,13:01:00,10708,1,,0,1,0,1
973100,13:02:15,13:02:15,2592,2,,0,0,402.53,0
973100,13:03:11,13:03:11,2593,3,,0,0,625.04,0
973100,13:05:00,13:05:00,10042,4,,0,0,952.62,1
973100,13:05:52,13:05:52,10234,5,,0,0,1113.95,0
973100,13:07:12,13:07:12,2596,6,,0,0,1497.08,0
973100,13:07:46,13:07:46,2597,7,,0,0,1620.88,0
973100,13:08:30,13:08:30,9092,8,,0,0,1757.97,0
973100,13:09:17,13:09:17,4421,9,,0,0,1925.08,0
973100,13:10:01,13:10:01,4422,10,,0,0,2097.79,0
973100,13:11:19,13:11:19,10771,11,,0,0,2490.28,0
973100,13:12:03,13:12:03,630,12,,0,0,2727.29,0
973100,13:13:01,13:13:01,631,13,,0,0,2932.12,0
973100,13:14:00,13:14:00,632,14,,0,0,3183.16,1
973100,13:15:13,13:15:13,633,15,,0,0,3481.85,0
973100,13:16:21,13:16:21,634,16,,0,0,3724.7,0
973100,13:17:07,13:17:07,635,17,,0,0,3931.13,0
973100,13:18:14,13:18:14,636,18,,0,0,4188.05,0
973100,13:19:12,13:19:12,637,19,,0,0,4398.98,0
973100,13:19:43,13:19:43,638,20,,0,0,4529.38,0
973100,13:21:12,13:21:12,639,21,,0,0,4918.55,0
973100,13:22:01,13:22:01,640,22,,0,0,5104.37,0
973100,13:23:00,13:23:00,10747,23,,0,0,5365.7,1
973100,13:23:50,13:23:50,642,24,,0,0,5677.39,0
973100,13:24:37,13:24:37,643,25,,0,0,6005.78,0
973100,13:25:16,13:25:16,644,26,,0,0,6240.2,0
973100,13:25:52,13:25:52,645,27,,0,0,6475.84,0
973100,13:26:21,13:26:21,8413,28,,0,0,6658.28,0
973100,13:27:00,13:27:00,647,29,,0,0,6844.93,1
973100,13:28:12,13:28:12,648,30,,0,0,7187.23,0
973100,13:29:11,13:29:11,649,31,,0,0,7469.73,0
973100,13:29:53,13:29:53,650,32,,0,0,7683,0
973100,13:32:13,13:32:13,9607,33,,0,0,8209.73,0
973100,13:34:12,13:34:12,4978,34,,0,0,8658.34,0
973100,13:35:06,13:35:06,4979,35,,0,0,8919.83,0
973100,13:36:11,13:36:11,4980,36,,0,0,9251.69,0
973100,13:36:49,13:36:49,4981,37,,0,0,9439.98,0
973100,13:37:33,13:37:33,4982,38,,0,0,9630.93,0
973100,13:38:36,13:38:36,2428,39,,0,0,9916.08,0
973100,13:39:25,13:39:25,2429,40,,0,0,10137.57,0
973100,13:40:09,13:40:09,2430,41,,0,0,10404.48,0
973100,13:41:06,13:41:06,2431,42,,0,0,10656.38,0
973100,13:41:29,13:41:29,2432,43,,0,0,10769.11,0
973100,13:42:05,13:42:05,9934,44,,0,0,10932.4,0
973100,13:43:00,13:43:00,2129,45,,0,0,11114.28,1
973100,13:43:46,13:43:46,2130,46,,0,0,11330.22,0
973100,13:44:41,13:44:41,2131,47,,0,0,11590.11,0
973100,13:45:42,13:45:42,2132,48,,0,0,11820.07,0
973100,13:46:09,13:46:09,2133,49,,0,0,11947.53,0
973100,13:46:46,13:46:46,2134,50,,0,0,12121.11,0
973100,13:47:07,13:47:07,160,51,,0,0,12195.04,0
973100,13:51:00,13:51:00,10160,52,,0,0,13292.71,1
973100,13:55:43,13:55:43,162,53,,0,0,14334.22,0
973100,13:56:33,13:56:33,163,54,,0,0,14522.34,0
973100,13:57:37,13:57:37,164,55,,0,0,14759.38,0
973100,13:58:35,13:58:35,165,56,,0,0,14951.14,0
973100,13:59:43,13:59:43,166,57,,0,0,15163.22,0
973100,14:00:26,14:00:26,167,58,,0,0,15297.16,0
973100,14:02:17,14:02:17,168,59,,0,0,15644.47,0
973100,14:03:07,14:03:07,169,60,,0,0,15846.16,0
973100,14:04:08,14:04:08,170,61,,0,0,16046.65,0
973100,14:05:34,14:05:34,4983,62,,0,0,16401.84,0
973100,14:07:04,14:07:04,4984,63,,0,0,16647.81,0
973100,14:08:15,14:08:15,4985,64,,0,0,16829.44,0
973100,14:09:24,14:09:24,4986,65,,0,0,17054.34,0
973100,14:11:07,14:11:07,4987,66,,0,0,17280.4,0
973100,14:12:37,14:12:37,4988,67,,0,0,17474.08,0
973100,14:14:00,14:14:00,3344,68,,1,0,17803.07,1
973110,13:01:00,13:01:00,10708,1,,0,1,0,1
973110,13:02:15,13:02:15,2592,2,,0,0,402.53,0
973110,13:03:11,13:03:11,2593,3,,0,0,625.04,0
973110,13:05:00,13:05:00,10042,4,,0,0,952.62,1
973110,13:05:52,13:05:52,10234,5,,0,0,1113.95,0
973110,13:07:12,13:07:12,2596,6,,0,0,1497.08,0
973110,13:07:46,13:07:46,2597,7,,0,0,1620.88,0
973110,13:08:30,13:08:30,9092,8,,0,0,1757.97,0
973110,13:09:17,13:09:17,4421,9,,0,0,1925.08,0
973110,13:10:01,13:10:01,4422,10,,0,0,2097.79,0
973110,13:11:19,13:11:19,10771,11,,0,0,2490.28,0
973110,13:12:03,13:12:03,630,12,,0,0,2727.29,0
973110,13:13:01,13:13:01,631,13,,0,0,2932.12,0
973110,13:14:00,13:14:00,632,14,,0,0,3183.16,1
973110,13:15:13,13:15:13,633,15,,0,0,3481.85,0
973110,13:16:21,13:16:21,634,16,,0,0,3724.7,0
973110,13:17:07,13:17:07,635,17,,0,0,3931.13,0
973110,13:18:14,13:18:14,636,18,,0,0,4188.05,0
973110,13:19:12,13:19:12,637,19,,0,0,4398.98,0
973110,13:19:43,13:19:43,638,20,,0,0,4529.38,0
973110,13:21:12,13:21:12,639,21,,0,0,4918.55,0
973110,13:22:01,13:22:01,640,22,,0,0,5104.37,0
973110,13:23:00,13:23:00,10747,23,,0,0,5365.7,1
973110,13:23:50,13:23:50,642,24,,0,0,5677.39,0
973110,13:24:37,13:24:37,643,25,,0,0,6005.78,0
973110,13:25:16,13:25:16,644,26,,0,0,6240.2,0
973110,13:25:52,13:25:52,645,27,,0,0,6475.84,0
973110,13:26:21,13:26:21,8413,28,,0,0,6658.28,0
973110,13:27:00,13:27:00,647,29,,0,0,6844.93,1
973110,13:28:12,13:28:12,648,30,,0,0,7187.23,0
973110,13:29:11,13:29:11,649,31,,0,0,7469.73,0
973110,13:29:53,13:29:53,650,32,,0,0,7683,0
973110,13:32:13,13:32:13,9607,33,,0,0,8209.73,0
973110,13:34:12,13:34:12,4978,34,,0,0,8658.34,0
973110,13:35:06,13:35:06,4979,35,,0,0,8919.83,0
973110,13:36:11,13:36:11,4980,36,,0,0,9251.69,0
973110,13:36:49,13:36:49,4981,37,,0,0,9439.98,0
973110,13:37:33,13:37:33,4982,38,,0,0,9630.93,0
973110,13:38:36,13:38:36,2428,39,,0,0,9916.08,0
973110,13:39:25,13:39:25,2429,40,,0,0,10137.57,0
973110,13:40:09,13:40:09,2430,41,,0,0,10404.48,0
973110,13:41:06,13:41:06,2431,42,,0,0,10656.38,0
973110,13:41:29,13:41:29,2432,43,,0,0,10769.11,0
973110,13:42:05,13:42:05,9934,44,,0,0,10932.4,0
973110,13:43:00,13:43:00,2129,45,,0,0,11114.28,1
973110,13:43:46,13:43:46,2130,46,,0,0,11330.22,0
973110,13:44:41,13:44:41,2131,47,,0,0,11590.11,0
973110,13:45:42,13:45:42,2132,48,,0,0,11820.07,0
973110,13:46:09,13:46:09,2133,49,,0,0,11947.53,0
973110,13:46:46,13:46:46,2134,50,,0,0,12121.11,0
973110,13:47:07,13:47:07,160,51,,0,0,12195.04,0
973110,13:51:00,13:51:00,10160,52,,0,0,13292.71,1
973110,13:55:43,13:55:43,162,53,,0,0,14334.22,0
973110,13:56:33,13:56:33,163,54,,0,0,14522.34,0
973110,13:57:37,13:57:37,164,55,,0,0,14759.38,0
973110,13:58:35,13:58:35,165,56,,0,0,14951.14,0
973110,13:59:43,13:59:43,166,57,,0,0,15163.22,0
973110,14:00:26,14:00:26,167,58,,0,0,15297.16,0
973110,14:02:17,14:02:17,168,59,,0,0,15644.47,0
973110,14:03:07,14:03:07,169,60,,0,0,15846.16,0
973110,14:04:08,14:04:08,170,61,,0,0,16046.65,0
973110,14:05:34,14:05:34,4983,62,,0,0,16401.84,0
973110,14:07:04,14:07:04,4984,63,,0,0,16647.81,0
973110,14:08:15,14:08:15,4985,64,,0,0,16829.44,0
973110,14:09:24,14:09:24,4986,65,,0,0,17054.34,0
973110,14:11:07,14:11:07,4987,66,,0,0,17280.4,0
973110,14:12:37,14:12:37,4988,67,,0,0,17474.08,0
973110,14:14:00,14:14:00,3344,68,,1,0,17803.07,1
973140,13:01:00,13:01:00,10708,1,,0,1,0,1
973140,13:02:15,13:02:15,2592,2,,0,0,402.53,0
973140,13:03:11,13:03:11,2593,3,,0,0,625.04,0
973140,13:05:00,13:05:00,10042,4,,0,0,952.62,1
973140,13:05:52,13:05:52,10234,5,,0,0,1113.95,0
973140,13:07:12,13:07:12,2596,6,,0,0,1497.08,0
973140,13:07:46,13:07:46,2597,7,,0,0,1620.88,0
973140,13:08:30,13:08:30,9092,8,,0,0,1757.97,0
973140,13:09:17,13:09:17,4421,9,,0,0,1925.08,0
973140,13:10:01,13:10:01,4422,10,,0,0,2097.79,0
973140,13:11:19,13:11:19,10771,11,,0,0,2490.28,0
973140,13:12:03,13:12:03,630,12,,0,0,2727.29,0
973140,13:13:01,13:13:01,631,13,,0,0,2932.12,0
973140,13:14:00,13:14:00,632,14,,0,0,3183.16,1
973140,13:15:13,13:15:13,633,15,,0,0,3481.85,0
973140,13:16:21,13:16:21,634,16,,0,0,3724.7,0
973140,13:17:07,13:17:07,635,17,,0,0,3931.13,0
973140,13:18:14,13:18:14,636,18,,0,0,4188.05,0
973140,13:19:12,13:19:12,637,19,,0,0,4398.98,0
973140,13:19:43,13:19:43,638,20,,0,0,4529.38,0
973140,13:21:12,13:21:12,639,21,,0,0,4918.55,0
973140,13:22:01,13:22:01,640,22,,0,0,5104.37,0
973140,13:23:00,13:23:00,10747,23,,0,0,5365.7,1
973140,13:23:50,13:23:50,642,24,,0,0,5677.39,0
973140,13:24:37,13:24:37,643,25,,0,0,6005.78,0
973140,13:25:16,13:25:16,644,26,,0,0,6240.2,0
973140,13:25:52,13:25:52,645,27,,0,0,6475.84,0
973140,13:26:21,13:26:21,8413,28,,0,0,6658.28,0
973140,13:27:00,13:27:00,647,29,,0,0,6844.93,1
973140,13:28:12,13:28:12,648,30,,0,0,7187.23,0
973140,13:29:11,13:29:11,649,31,,0,0,7469.73,0
973140,13:29:53,13:29:53,650,32,,0,0,7683,0
973140,13:32:13,13:32:13,9607,33,,0,0,8209.73,0
973140,13:34:12,13:34:12,4978,34,,0,0,8658.34,0
973140,13:35:06,13:35:06,4979,35,,0,0,8919.83,0
973140,13:36:11,13:36:11,4980,36,,0,0,9251.69,0
973140,13:36:49,13:36:49,4981,37,,0,0,9439.98,0
973140,13:37:33,13:37:33,4982,38,,0,0,9630.93,0
973140,13:38:36,13:38:36,2428,39,,0,0,9916.08,0
973140,13:39:25,13:39:25,2429,40,,0,0,10137.57,0
973140,13:40:09,13:40:09,2430,41,,0,0,10404.48,0
973140,13:41:06,13:41:06,2431,42,,0,0,10656.38,0
973140,13:41:29,13:41:29,2432,43,,0,0,10769.11,0
973140,13:42:05,13:42:05,9934,44,,0,0,10932.4,0
973140,13:43:00,13:43:00,2129,45,,0,0,11114.28,1
973140,13:43:46,13:43:46,2130,46,,0,0,11330.22,0
973140,13:44:41,13:44:41,2131,47,,0,0,11590.11,0
973140,13:45:42,13:45:42,2132,48,,0,0,11820.07,0
973140,13:46:09,13:46:09,2133,49,,0,0,11947.53,0
973140,13:46:46,13:46:46,2134,50,,0,0,12121.11,0
973140,13:47:07,13:47:07,160,51,,0,0,12195.04,0
973140,13:51:00,13:51:00,10160,52,,0,0,13292.71,1
973140,13:55:43,13:55:43,162,53,,0,0,14334.22,0
973140,13:56:33,13:56:33,163,54,,0,0,14522.34,0
973140,13:57:37,13:57:37,164,55,,0,0,14759.38,0
973140,13:58:35,13:58:35,165,56,,0,0,14951.14,0
973140,13:59:43,13:59:43,166,57,,0,0,15163.22,0
973140,14:00:26,14:00:26,167,58,,0,0,15297.16,0
973140,14:02:17,14:02:17,168,59,,0,0,15644.47,0
973140,14:03:07,14:03:07,169,60,,0,0,15846.16,0
973140,14:04:08,14:04:08,170,61,,0,0,16046.65,0
973140,14:05:34,14:05:34,4983,62,,0,0,16401.84,0
973140,14:07:04,14:07:04,4984,63,,0,0,16647.81,0
973140,14:08:15,14:08:15,4985,64,,0,0,16829.44,0
973140,14:09:24,14:09:24,4986,65,,0,0,17054.34,0
973140,14:11:07,14:11:07,4987,66,,0,0,17280.4,0
973140,14:12:37,14:12:37,4988,67,,0,0,17474.08,0
973140,14:14:00,14:14:00,3344,68,,1,0,17803.07,1
973150,13:01:00,13:01:00,10708,1,,0,1,0,1
973150,13:02:15,13:02:15,2592,2,,0,0,402.53,0
973150,13:03:11,13:03:11,2593,3,,0,0,625.04,0
973150,13:05:00,13:05:00,10042,4,,0,0,952.62,1
973150,13:05:52,13:05:52,10234,5,,0,0,1113.95,0
973150,13:07:12,13:07:12,2596,6,,0,0,1497.08,0
973150,13:07:46,13:07:46,2597,7,,0,0,1620.88,0
973150,13:08:30,13:08:30,9092,8,,0,0,1757.97,0
973150,13:09:17,13:09:17,4421,9,,0,0,1925.08,0
973150,13:10:01,13:10:01,4422,10,,0,0,2097.79,0
973150,13:11:19,13:11:19,10771,11,,0,0,2490.28,0
973150,13:12:03,13:12:03,630,12,,0,0,2727.29,0
973150,13:13:01,13:13:01,631,13,,0,0,2932.12,0
973150,13:14:00,13:14:00,632,14,,0,0,3183.16,1
973150,13:15:13,13:15:13,633,15,,0,0,3481.85,0
973150,13:16:21,13:16:21,634,16,,0,0,3724.7,0
973150,13:17:07,13:17:07,635,17,,0,0,3931.13,0
973150,13:18:14,13:18:14,636,18,,0,0,4188.05,0
973150,13:19:12,13:19:12,637,19,,0,0,4398.98,0
973150,13:19:43,13:19:43,638,20,,0,0,4529.38,0
973150,13:21:12,13:21:12,639,21,,0,0,4918.55,0
973150,13:22:01,13:22:01,640,22,,0,0,5104.37,0
973150,13:23:00,13:23:00,10747,23,,0,0,5365.7,1
973150,13:23:50,13:23:50,642,24,,0,0,5677.39,0
973150,13:24:37,13:24:37,643,25,,0,0,6005.78,0
973150,13:25:16,13:25:16,644,26,,0,0,6240.2,0
973150,13:25:52,13:25:52,645,27,,0,0,6475.84,0
973150,13:26:21,13:26:21,8413,28,,0,0,6658.28,0
973150,13:27:00,13:27:00,647,29,,0,0,6844.93,1
973150,13:28:12,13:28:12,648,30,,0,0,7187.23,0
973150,13:29:11,13:29:11,649,31,,0,0,7469.73,0
973150,13:29:53,13:29:53,650,32,,0,0,7683,0
973150,13:32:13,13:32:13,9607,33,,0,0,8209.73,0
973150,13:34:12,13:34:12,4978,34,,0,0,8658.34,0
973150,13:35:06,13:35:06,4979,35,,0,0,8919.83,0
973150,13:36:11,13:36:11,4980,36,,0,0,9251.69,0
973150,13:36:49,13:36:49,4981,37,,0,0,9439.98,0
973150,13:37:33,13:37:33,4982,38,,0,0,9630.93,0
973150,13:38:36,13:38:36,2428,39,,0,0,9916.08,0
973150,13:39:25,13:39:25,2429,40,,0,0,10137.57,0
973150,13:40:09,13:40:09,2430,41,,0,0,10404.48,0
973150,13:41:06,13:41:06,2431,42,,0,0,10656.38,0
973150,13:41:29,13:41:29,2432,43,,0,0,10769.11,0
973150,13:42:05,13:42:05,9934,44,,0,0,10932.4,0
973150,13:43:00,13:43:00,2129,45,,0,0,11114.28,1
973150,13:43:46,13:43:46,2130,46,,0,0,11330.22,0
973150,13:44:41,13:44:41,2131,47,,0,0,11590.11,0
973150,13:45:42,13:45:42,2132,48,,0,0,11820.07,0
973150,13:46:09,13:46:09,2133,49,,0,0,11947.53,0
973150,13:46:46,13:46:46,2134,50,,0,0,12121.11,0
973150,13:47:07,13:47:07,160,51,,0,0,12195.04,0
973150,13:51:00,13:51:00,10160,52,,0,0,13292.71,1
973150,13:55:43,13:55:43,162,53,,0,0,14334.22,0
973150,13:56:33,13:56:33,163,54,,0,0,14522.34,0
973150,13:57:37,13:57:37,164,55,,0,0,14759.38,0
973150,13:58:35,13:58:35,165,56,,0,0,14951.14,0
973150,13:59:43,13:59:43,166,57,,0,0,15163.22,0
973150,14:00:26,14:00:26,167,58,,0,0,15297.16,0
973150,14:02:17,14:02:17,168,59,,0,0,15644.47,0
973150,14:03:07,14:03:07,169,60,,0,0,15846.16,0
973150,14:04:08,14:04:08,170,61,,0,0,16046.65,0
973150,14:05:34,14:05:34,4983,62,,0,0,16401.84,0
973150,14:07:04,14:07:04,4984,63,,0,0,16647.81,0
973150,14:08:15,14:08:15,4985,64,,0,0,16829.44,0
973150,14:09:24,14:09:24,4986,65,,0,0,17054.34,0
973150,14:11:07,14:11:07,4987,66,,0,0,17280.4,0
973150,14:12:37,14:12:37,4988,67,,0,0,17474.08,0
973150,14:14:00,14:14:00,3344,68,,1,0,17803.07,1
9732120,18:15:00,18:15:00,9498,1,,0,1,0,1
9732120,18:16:20,18:16:20,489,2,,0,0,741.32,0
9732120,18:17:29,18:17:29,490,3,,0,0,1288.42,0
9732120,18:17:53,18:17:53,491,4,,0,0,1479.61,0
9732120,18:18:17,18:18:17,492,5,,0,0,1630.38,0
9732120,18:19:24,18:19:24,494,6,,0,0,2022.95,0
9732120,18:19:56,18:19:56,495,7,,0,0,2166.77,0
9732120,18:20:33,18:20:33,496,8,,0,0,2384.71,0
9732120,18:21:25,18:21:25,497,9,,0,0,2719.31,0
9732120,18:22:00,18:22:00,8219,10,,0,0,2928.07,1
9732120,18:24:21,18:24:21,499,11,,0,0,3791.36,0
9732120,18:25:07,18:25:07,500,12,,0,0,4068.72,0
9732120,18:25:53,18:25:53,501,13,,0,0,4318.69,0
9732120,18:26:37,18:26:37,502,14,,0,0,4555.36,0
9732120,18:27:27,18:27:27,503,15,,0,0,4832.27,0
9732120,18:28:10,18:28:10,7667,16,,0,0,5067.54,0
9732120,18:28:45,18:28:45,505,17,,0,0,5313.25,0
9732120,18:29:03,18:29:03,7668,18,,0,0,5437.58,0
9732120,18:30:00,18:30:00,507,19,,0,0,5773.47,0
9732120,18:30:32,18:30:32,508,20,,0,0,5919.07,0
9732120,18:31:18,18:31:18,509,21,,0,0,6157.06,0
9732120,18:31:44,18:31:44,463,22,,0,0,6338.81,0
9732120,18:34:00,18:34:00,510,23,,0,0,7079.85,1
9732120,18:35:39,18:35:39,511,24,,0,0,7491.19,0
9732120,18:36:29,18:36:29,512,25,,0,0,7655.3,0
9732120,18:37:40,18:37:40,513,26,,0,0,7852.95,0
9732120,18:38:38,18:38:38,514,27,,0,0,8046.94,0
9732120,18:39:31,18:39:31,515,28,,0,0,8267.81,0
9732120,18:40:27,18:40:27,516,29,,0,0,8475.36,0
9732120,18:41:05,18:41:05,517,30,,0,0,8588.92,0
9732120,18:43:00,18:43:00,519,31,,0,0,9014.72,1
9732120,18:44:45,18:44:45,8063,32,,0,0,9317.9,0
9732120,18:45:48,18:45:48,7272,33,,0,0,9529.48,0
9732120,18:46:40,18:46:40,7274,34,,0,0,9737.85,0
9732120,18:47:40,18:47:40,7275,35,,0,0,9955.71,0
9732120,18:48:36,18:48:36,7276,36,,0,0,10145.33,0
9732120,18:49:14,18:49:14,7277,37,,0,0,10260.42,0
9732120,18:50:10,18:50:10,528,38,,0,0,10418.97,0
9732120,18:51:00,18:51:00,529,39,,0,0,10569.42,1
9732120,18:52:12,18:52:12,530,40,,0,0,10778.99,0
9732120,18:53:41,18:53:41,531,41,,0,0,11057.37,0
9732120,18:55:34,18:55:34,532,42,,0,0,11331.79,0
9732120,18:56:27,18:56:27,533,43,,0,0,11508.67,0
9732120,18:58:00,18:58:00,9822,44,,0,0,11837.27,1
9732120,18:58:46,18:58:46,8431,45,,0,0,12018.47,0
9732120,19:00:30,19:00:30,1153,46,,0,0,12353.8,0
9732120,19:02:00,19:02:00,9869,47,,0,0,12659.84,1
9732120,19:03:01,19:03:01,538,48,,0,0,12944.16,0
9732120,19:03:51,19:03:51,539,49,,0,0,13206.08,0
9732120,19:04:40,19:04:40,540,50,,0,0,13349.87,0
9732120,19:05:26,19:05:26,541,51,,0,0,13538.81,0
9732120,19:06:13,19:06:13,542,52,,0,0,13696.01,0
9732120,19:07:57,19:07:57,543,53,,0,0,14028.17,0
9732120,19:09:02,19:09:02,544,54,,0,0,14241.66,0
9732120,19:09:58,19:09:58,545,55,,0,0,14448.66,0
9732120,19:11:00,19:11:00,546,56,,0,0,14568.62,1
9732120,19:19:05,19:19:05,549,57,,0,0,15170.97,0
9732120,19:21:33,19:21:33,550,58,,0,0,15365.42,0
9732120,19:23:53,19:23:53,551,59,,0,0,15563.75,0
9732120,19:25:31,19:25:31,552,60,,0,0,15686.87,0
9732120,19:28:00,19:28:00,422,61,,1,0,15915.1,1
9733080,15:30:00,15:30:00,2880,1,,0,1,0,1
9733080,15:31:03,15:31:03,998,2,,0,0,511.74,0
9733080,15:32:09,15:32:09,999,3,,0,0,999.8,0
9733080,15:32:47,15:32:47,9530,4,,0,0,1314.98,0
9733080,15:33:02,15:33:02,7262,5,,0,0,1457.6,0
9733080,15:33:32,15:33:32,4795,6,,0,0,1750.79,0
9733080,15:34:04,15:34:04,4796,7,,0,0,2015.65,0
9733080,15:34:32,15:34:32,4653,8,,0,0,2253.99,0
9733080,15:35:00,15:35:00,4654,9,,0,0,2529.39,1
9733080,15:35:14,15:35:14,6001,10,,0,0,2675.46,0
9733080,15:35:59,15:35:59,4733,11,,0,0,3029.42,0
9733080,15:36:37,15:36:37,6950,12,,0,0,3339.26,0
9733080,15:36:51,15:36:51,2742,13,,0,0,3472.38,0
9733080,15:37:08,15:37:08,2743,14,,0,0,3628.56,0
9733080,15:37:40,15:37:40,2744,15,,0,0,3856.65,0
9733080,15:38:32,15:38:32,2749,16,,0,0,4466.29,0
9733080,15:39:19,15:39:19,9802,17,,0,0,4795.66,0
9733080,15:39:45,15:39:45,9810,18,,0,0,5103.57,0
9733080,15:40:58,15:40:58,10674,19,,0,0,5516.24,0
9733080,15:41:28,15:41:28,10824,20,,0,0,5837.15,0
9733080,15:43:16,15:43:16,8628,21,,0,0,6765.24,0
9733080,15:44:00,15:44:00,9673,22,,0,0,7324.51,1
9733080,15:44:29,15:44:29,4055,23,,0,0,7618.76,0
9733080,15:44:45,15:44:45,9672,24,,0,0,7759.24,0
9733080,15:45:18,15:45:18,4057,25,,0,0,8069.44,0
9733080,15:45:57,15:45:57,4058,26,,0,0,8487.01,0
9733080,15:46:38,15:46:38,4059,27,,0,0,8972.73,0
9733080,15:47:14,15:47:14,4060,28,,0,0,9218.95,0
9733080,15:47:32,15:47:32,4061,29,,0,0,9365.06,0
9733080,15:48:01,15:48:01,5998,30,,0,0,9682.8,0
9733080,15:48:21,15:48:21,5999,31,,0,0,9870.63,0
9733080,15:49:00,15:49:00,6000,32,,0,0,10188.73,1
9733080,15:49:23,15:49:23,2863,33,,0,0,10477.4,0
9733080,15:50:23,15:50:23,10369,34,,0,0,11149.12,0
9733080,15:50:56,15:50:56,8026,35,,0,0,11626.05,0
9733080,15:51:16,15:51:16,10671,36,,0,0,11883.17,0
9733080,15:52:00,15:52:00,2860,37,,0,0,12437.1,1
9733080,15:52:26,15:52:26,2861,38,,0,0,12775.43,0
9733080,15:53:00,15:53:00,2862,39,,1,0,13205.93,1
9733090,15:30:00,15:30:00,2880,1,,0,1,0,1
9733090,15:31:03,15:31:03,998,2,,0,0,511.74,0
9733090,15:32:09,15:32:09,999,3,,0,0,999.8,0
9733090,15:32:47,15:32:47,9530,4,,0,0,1314.98,0
9733090,15:33:02,15:33:02,7262,5,,0,0,1457.6,0
9733090,15:33:32,15:33:32,4795,6,,0,0,1750.79,0
9733090,15:34:04,15:34:04,4796,7,,0,0,2015.65,0
9733090,15:34:32,15:34:32,4653,8,,0,0,2253.99,0
9733090,15:35:00,15:35:00,4654,9,,0,0,2529.39,1
9733090,15:35:14,15:35:14,6001,10,,0,0,2675.46,0
9733090,15:35:59,15:35:59,4733,11,,0,0,3029.42,0
9733090,15:36:37,15:36:37,6950,12,,0,0,3339.26,0
9733090,15:36:51,15:36:51,2742,13,,0,0,3472.38,0
9733090,15:37:08,15:37:08,2743,14,,0,0,3628.56,0
9733090,15:37:40,15:37:40,2744,15,,0,0,3856.65,0
9733090,15:38:32,15:38:32,2749,16,,0,0,4466.29,0
9733090,15:39:19,15:39:19,9802,17,,0,0,4795.66,0
9733090,15:39:45,15:39:45,9810,18,,0,0,5103.57,0
9733090,15:40:58,15:40:58,10674,19,,0,0,5516.24,0
9733090,15:41:28,15:41:28,10824,20,,0,0,5837.15,0
9733090,15:43:16,15:43:16,8628,21,,0,0,6765.24,0
9733090,15:44:00,15:44:00,9673,22,,0,0,7324.51,1
9733090,15:44:29,15:44:29,4055,23,,0,0,7618.76,0
9733090,15:44:45,15:44:45,9672,24,,0,0,7759.24,0
9733090,15:45:18,15:45:18,4057,25,,0,0,8069.44,0
9733090,15:45:57,15:45:57,4058,26,,0,0,8487.01,0
9733090,15:46:38,15:46:38,4059,27,,0,0,8972.73,0
9733090,15:47:14,15:47:14,4060,28,,0,0,9218.95,0
9733090,15:47:32,15:47:32,4061,29,,0,0,9365.06,0
9733090,15:48:01,15:48:01,5998,30,,0,0,9682.8,0
9733090,15:48:21,15:48:21,5999,31,,0,0,9870.63,0
9733090,15:49:00,15:49:00,6000,32,,0,0,10188.73,1
9733090,15:49:23,15:49:23,2863,33,,0,0,10477.4,0
9733090,15:50:23,15:50:23,10369,34,,0,0,11149.12,0
9733090,15:50:56,15:50:56,8026,35,,0,0,11626.05,0
9733090,15:51:16,15:51:16,10671,36,,0,0,11883.17,0
9733090,15:52:00,15:52:00,2860,37,,0,0,12437.1,1
9733090,15:52:26,15:52:26,2861,38,,0,0,12775.43,0
9733090,15:53:00,15:53:00,2862,39,,1,0,13205.93,1
9734070,17:32:00,17:32:00,10017,1,,0,1,0,1
9734070,17:34:32,17:34:32,4339,2,,0,0,816.65,0
9734070,17:35:14,17:35:14,4340,3,,0,0,1014.11,0
9734070,17:36:05,17:36:05,4341,4,,0,0,1269.75,0
9734070,17:36:56,17:36:56,5425,5,,0,0,1491.58,0
9734070,17:38:03,17:38:03,8054,6,,0,0,1804,0
9734070,17:38:51,17:38:51,5427,7,,0,0,1973.79,0
9734070,17:39:45,17:39:45,5429,8,,0,0,2216.42,0
9734070,17:40:47,17:40:47,5430,9,,0,0,2514.48,0
9734070,17:41:32,17:41:32,5431,10,,0,0,2712.96,0
9734070,17:42:17,17:42:17,5432,11,,0,0,2895.99,0
9734070,17:42:54,17:42:54,4944,12,,0,0,3038.8,0
9734070,17:44:02,17:44:02,4946,13,,0,0,3297.59,0
9734070,17:44:55,17:44:55,4947,14,,0,0,3529.07,0
9734070,17:45:43,17:45:43,4948,15,,0,0,3733.11,0
9734070,17:47:00,17:47:00,3658,16,,0,0,4069.15,1
9734070,17:47:30,17:47:30,3659,17,,0,0,4154.37,0
9734070,17:50:34,17:50:34,1239,18,,0,0,4663.21,0
9734070,17:51:32,17:51:32,8640,19,,0,0,4845.22,0
9734070,17:52:22,17:52:22,8669,20,,0,0,5012,0
9734070,17:53:31,17:53:31,1242,21,,0,0,5199.89,0
9734070,17:54:51,17:54:51,1244,22,,0,0,5486.19,0
9734070,17:56:01,17:56:01,1245,23,,0,0,5727.43,0
9734070,17:57:13,17:57:13,1246,24,,0,0,5979.86,0
9734070,17:58:00,17:58:00,9833,25,,0,0,6129.62,1
9734070,18:01:49,18:01:49,2658,26,,0,0,6782.28,0
9734070,18:02:51,18:02:51,4392,27,,0,0,6963.83,0
9734070,18:04:15,18:04:15,4393,28,,0,0,7246.94,0
9734070,18:05:06,18:05:06,4394,29,,0,0,7380.96,0
9734070,18:05:53,18:05:53,4395,30,,0,0,7510.76,0
9734070,18:07:14,18:07:14,4396,31,,0,0,7725.53,0
9734070,18:08:08,18:08:08,4397,32,,0,0,7924.83,0
9734070,18:09:14,18:09:14,5433,33,,0,0,8153.98,0
9734070,18:10:05,18:10:05,5434,34,,0,0,8282.15,0
9734070,18:11:00,18:11:00,9582,35,,0,0,8448.41,1
9734070,18:11:45,18:11:45,5436,36,,0,0,8706.69,0
9734070,18:12:15,18:12:15,5437,37,,0,0,8860.51,0
9734070,18:12:48,18:12:48,5438,38,,0,0,9042.5,0
9734070,18:13:17,18:13:17,5439,39,,0,0,9191.24,0
9734070,18:13:52,18:13:52,5440,40,,0,0,9374.5,0
9734070,18:14:26,18:14:26,5441,41,,0,0,9536.34,0
9734070,18:15:38,18:15:38,5442,42,,0,0,9816.06,0
9734070,18:16:08,18:16:08,5443,43,,0,0,9943.44,0
9734070,18:16:40,18:16:40,5444,44,,0,0,10126.93,0
9734070,18:17:35,18:17:35,10745,45,,0,0,10356.82,0
9734070,18:18:05,18:18:05,5445,46,,0,0,10465.22,0
9734070,18:18:46,18:18:46,5446,47,,0,0,10675.15,0
9734070,18:19:55,18:19:55,5447,48,,0,0,10980.64,0
9734070,18:20:39,18:20:39,7802,49,,0,0,11289.9,0
9734070,18:21:23,18:21:23,5449,50,,0,0,11527.69,0
9734070,18:22:00,18:22:00,10026,51,,0,0,11704.81,1
9734070,18:23:18,18:23:18,10025,52,,0,0,11966.32,0
9734070,18:24:45,18:24:45,2670,53,,0,0,12276.47,0
9734070,18:29:00,18:29:00,9946,54,,1,0,13134.29,1
9734130,17:32:00,17:32:00,10017,1,,0,1,0,1
9734130,17:34:32,17:34:32,4339,2,,0,0,816.65,0
9734130,17:35:14,17:35:14,4340,3,,0,0,1014.11,0
9734130,17:36:05,17:36:05,4341,4,,0,0,1269.75,0
9734130,17:36:56,17:36:56,5425,5,,0,0,1491.58,0
9734130,17:38:03,17:38:03,8054,6,,0,0,1804,0
9734130,17:38:51,17:38:51,5427,7,,0,0,1973.79,0
9734130,17:39:45,17:39:45,5429,8,,0,0,2216.42,0
9734130,17:40:47,17:40:47,5430,9,,0,0,2514.48,0
9734130,17:41:32,17:41:32,5431,10,,0,0,2712.96,0
9734130,17:42:17,17:42:17,5432,11,,0,0,2895.99,0
9734130,17:42:54,17:42:54,4944,12,,0,0,3038.8,0
9734130,17:44:02,17:44:02,4946,13,,0,0,3297.59,0
9734130,17:44:55,17:44:55,4947,14,,0,0,3529.07,0
9734130,17:45:43,17:45:43,4948,15,,0,0,3733.11,0
9734130,17:47:00,17:47:00,3658,16,,0,0,4069.15,1
9734130,17:47:30,17:47:30,3659,17,,0,0,4154.37,0
9734130,17:50:34,17:50:34,1239,18,,0,0,4663.21,0
9734130,17:51:32,17:51:32,8640,19,,0,0,4845.22,0
9734130,17:52:22,17:52:22,8669,20,,0,0,5012,0
9734130,17:53:31,17:53:31,1242,21,,0,0,5199.89,0
9734130,17:54:51,17:54:51,1244,22,,0,0,5486.19,0
9734130,17:56:01,17:56:01,1245,23,,0,0,5727.43,0
9734130,17:57:13,17:57:13,1246,24,,0,0,5979.86,0
9734130,17:58:00,17:58:00,9833,25,,0,0,6129.62,1
9734130,18:01:49,18:01:49,2658,26,,0,0,6782.28,0
9734130,18:02:51,18:02:51,4392,27,,0,0,6963.83,0
9734130,18:04:15,18:04:15,4393,28,,0,0,7246.94,0
9734130,18:05:06,18:05:06,4394,29,,0,0,7380.96,0
9734130,18:05:53,18:05:53,4395,30,,0,0,7510.76,0
9734130,18:07:14,18:07:14,4396,31,,0,0,7725.53,0
9734130,18:08:08,18:08:08,4397,32,,0,0,7924.83,0
9734130,18:09:14,18:09:14,5433,33,,0,0,8153.98,0
9734130,18:10:05,18:10:05,5434,34,,0,0,8282.15,0
9734130,18:11:00,18:11:00,9582,35,,0,0,8448.41,1
9734130,18:11:45,18:11:45,5436,36,,0,0,8706.69,0
9734130,18:12:15,18:12:15,5437,37,,0,0,8860.51,0
9734130,18:12:48,18:12:48,5438,38,,0,0,9042.5,0
9734130,18:13:17,18:13:17,5439,39,,0,0,9191.24,0
9734130,18:13:52,18:13:52,5440,40,,0,0,9374.5,0
9734130,18:14:26,18:14:26,5441,41,,0,0,9536.34,0
9734130,18:15:38,18:15:38,5442,42,,0,0,9816.06,0
9734130,18:16:08,18:16:08,5443,43,,0,0,9943.44,0
9734130,18:16:40,18:16:40,5444,44,,0,0,10126.93,0
9734130,18:17:35,18:17:35,10745,45,,0,0,10356.82,0
9734130,18:18:05,18:18:05,5445,46,,0,0,10465.22,0
9734130,18:18:46,18:18:46,5446,47,,0,0,10675.15,0
9734130,18:19:55,18:19:55,5447,48,,0,0,10980.64,0
9734130,18:20:39,18:20:39,7802,49,,0,0,11289.9,0
9734130,18:21:23,18:21:23,5449,50,,0,0,11527.69,0
9734130,18:22:00,18:22:00,10026,51,,0,0,11704.81,1
9734130,18:23:18,18:23:18,10025,52,,0,0,11966.32,0
9734130,18:24:45,18:24:45,2670,53,,0,0,12276.47,0
9734130,18:29:00,18:29:00,9946,54,,1,0,13134.29,1
9735080,14:40:00,14:40:00,10162,1,,0,1,0,1
9735080,14:43:12,14:43:12,162,2,,0,0,1094.37,0
9735080,14:43:50,14:43:50,163,3,,0,0,1287.28,0
9735080,14:44:47,14:44:47,3831,4,,0,0,1725.77,0
9735080,14:46:07,14:46:07,10599,5,,0,0,2138.08,0
9735080,14:46:44,14:46:44,10601,6,,0,0,2387.24,0
9735080,14:48:00,14:48:00,9520,7,,0,0,2828.69,1
9735080,14:51:00,14:51:00,3355,8,,0,0,3378.6,1
9735080,14:51:37,14:51:37,2268,9,,0,0,3673.08,0
9735080,14:52:04,14:52:04,2269,10,,0,0,3841.3,0
9735080,14:52:24,14:52:24,2270,11,,0,0,3991.59,0
9735080,14:52:43,14:52:43,2271,12,,0,0,4097.71,0
9735080,14:53:33,14:53:33,2272,13,,0,0,4421.1,0
9735080,14:53:58,14:53:58,2273,14,,0,0,4603.82,0
9735080,14:54:22,14:54:22,2274,15,,0,0,4805.53,0
9735080,14:54:54,14:54:54,2275,16,,0,0,4975.96,0
9735080,14:55:24,14:55:24,2276,17,,0,0,5203.23,0
9735080,14:55:51,14:55:51,2277,18,,0,0,5524.17,0
9735080,14:56:23,14:56:23,1036,19,,0,0,5811.26,0
9735080,14:57:22,14:57:22,3357,20,,0,0,6344.39,0
9735080,14:57:45,14:57:45,3358,21,,0,0,6622.65,0
9735080,14:58:08,14:58:08,3359,22,,0,0,6834.31,0
9735080,14:59:03,14:59:03,3442,23,,0,0,7343.42,0
9735080,14:59:20,14:59:20,3443,24,,0,0,7509.06,0
9735080,14:59:46,14:59:46,3444,25,,0,0,7825.65,0
9735080,15:00:52,15:00:52,3445,26,,0,0,8293.55,0
9735080,15:01:24,15:01:24,3446,27,,0,0,8530.82,0
9735080,15:02:03,15:02:03,3447,28,,0,0,8838.63,0
9735080,15:02:40,15:02:40,8670,29,,0,0,9146,0
9735080,15:03:07,15:03:07,3449,30,,0,0,9333.58,0
9735080,15:03:26,15:03:26,3450,31,,0,0,9490.38,0
9735080,15:04:21,15:04:21,3441,32,,0,0,9892.45,0
9735080,15:05:00,15:05:00,3361,33,,0,0,10270.35,1
9735080,15:06:15,15:06:15,3362,34,,0,0,10770.01,0
9735080,15:06:54,15:06:54,3363,35,,0,0,10987.98,0
9735080,15:07:31,15:07:31,3364,36,,0,0,11204.12,0
9735080,15:08:32,15:08:32,3365,37,,0,0,11573.89,0
9735080,15:09:05,15:09:05,3366,38,,0,0,11820.55,0
9735080,15:09:30,15:09:30,3367,39,,0,0,12005.95,0
9735080,15:09:57,15:09:57,3368,40,,0,0,12223.04,0
9735080,15:10:46,15:10:46,3369,41,,0,0,12512.81,0
9735080,15:11:52,15:11:52,6935,42,,0,0,13094.37,0
9735080,15:12:22,15:12:22,7402,43,,0,0,13308.46,0
9735080,15:13:00,15:13:00,3459,44,,0,0,13684.46,1
9735080,15:13:56,15:13:56,3460,45,,0,0,13978.87,0
9735080,15:14:38,15:14:38,3461,46,,0,0,14193.95,0
9735080,15:16:19,15:16:19,3462,47,,0,0,14711.48,0
9735080,15:17:10,15:17:10,2380,48,,0,0,14984.67,0
9735080,15:19:11,15:19:11,2381,49,,0,0,15539.19,0
9735080,15:20:47,15:20:47,153,50,,0,0,15983.85,0
9735080,15:21:11,15:21:11,154,51,,0,0,16139.6,0
9735080,15:23:00,15:23:00,9642,52,,1,0,16737.88,1
9735090,14:40:00,14:40:00,10162,1,,0,1,0,1
9735090,14:43:12,14:43:12,162,2,,0,0,1094.37,0
9735090,14:43:50,14:43:50,163,3,,0,0,1287.28,0
9735090,14:44:47,14:44:47,3831,4,,0,0,1725.77,0
9735090,14:46:07,14:46:07,10599,5,,0,0,2138.08,0
9735090,14:46:44,14:46:44,10601,6,,0,0,2387.24,0
9735090,14:48:00,14:48:00,9520,7,,0,0,2828.69,1
9735090,14:51:00,14:51:00,3355,8,,0,0,3378.6,1
9735090,14:51:37,14:51:37,2268,9,,0,0,3673.08,0
9735090,14:52:04,14:52:04,2269,10,,0,0,3841.3,0
9735090,14:52:24,14:52:24,2270,11,,0,0,3991.59,0
9735090,14:52:43,14:52:43,2271,12,,0,0,4097.71,0
9735090,14:53:33,14:53:33,2272,13,,0,0,4421.1,0
9735090,14:53:58,14:53:58,2273,14,,0,0,4603.82,0
9735090,14:54:22,14:54:22,2274,15,,0,0,4805.53,0
9735090,14:54:54,14:54:54,2275,16,,0,0,4975.96,0
9735090,14:55:24,14:55:24,2276,17,,0,0,5203.23,0
9735090,14:55:51,14:55:51,2277,18,,0,0,5524.17,0
9735090,14:56:23,14:56:23,1036,19,,0,0,5811.26,0
9735090,14:57:22,14:57:22,3357,20,,0,0,6344.39,0
9735090,14:57:45,14:57:45,3358,21,,0,0,6622.65,0
9735090,14:58:08,14:58:08,3359,22,,0,0,6834.31,0
9735090,14:59:03,14:59:03,3442,23,,0,0,7343.42,0
9735090,14:59:20,14:59:20,3443,24,,0,0,7509.06,0
9735090,14:59:46,14:59:46,3444,25,,0,0,7825.65,0
9735090,15:00:52,15:00:52,3445,26,,0,0,8293.55,0
9735090,15:01:24,15:01:24,3446,27,,0,0,8530.82,0
9735090,15:02:03,15:02:03,3447,28,,0,0,8838.63,0
9735090,15:02:40,15:02:40,8670,29,,0,0,9146,0
9735090,15:03:07,15:03:07,3449,30,,0,0,9333.58,0
9735090,15:03:26,15:03:26,3450,31,,0,0,9490.38,0
9735090,15:04:21,15:04:21,3441,32,,0,0,9892.45,0
9735090,15:05:00,15:05:00,3361,33,,0,0,10270.35,1
9735090,15:06:15,15:06:15,3362,34,,0,0,10770.01,0
9735090,15:06:54,15:06:54,3363,35,,0,0,10987.98,0
9735090,15:07:31,15:07:31,3364,36,,0,0,11204.12,0
9735090,15:08:32,15:08:32,3365,37,,0,0,11573.89,0
9735090,15:09:05,15:09:05,3366,38,,0,0,11820.55,0
9735090,15:09:30,15:09:30,3367,39,,0,0,12005.95,0
9735090,15:09:57,15:09:57,3368,40,,0,0,12223.04,0
9735090,15:10:46,15:10:46,3369,41,,0,0,12512.81,0
9735090,15:11:52,15:11:52,6935,42,,0,0,13094.37,0
9735090,15:12:22,15:12:22,7402,43,,0,0,13308.46,0
9735090,15:13:00,15:13:00,3459,44,,0,0,13684.46,1
9735090,15:13:56,15:13:56,3460,45,,0,0,13978.87,0
9735090,15:14:38,15:14:38,3461,46,,0,0,14193.95,0
9735090,15:16:19,15:16:19,3462,47,,0,0,14711.48,0
9735090,15:17:10,15:17:10,2380,48,,0,0,14984.67,0
9735090,15:19:11,15:19:11,2381,49,,0,0,15539.19,0
9735090,15:20:47,15:20:47,153,50,,0,0,15983.85,0
9735090,15:21:11,15:21:11,154,51,,0,0,16139.6,0
9735090,15:23:00,15:23:00,9642,52,,1,0,16737.88,1
9736010,14:53:00,14:53:00,10264,1,,0,1,0,1
9736010,14:54:20,14:54:20,10266,2,,0,0,388.28,0
9736010,14:54:54,14:54:54,10268,3,,0,0,736.15,0
9736010,14:55:24,14:55:24,9688,4,,0,0,1005.85,0
9736010,14:55:45,14:55:45,7976,5,,0,0,1219.39,0
9736010,14:56:24,14:56:24,6581,6,,0,0,1608.15,0
9736010,14:56:39,14:56:39,6582,7,,0,0,1732.12,0
9736010,14:57:00,14:57:00,4852,8,,0,0,1921.86,1
9736010,14:57:35,14:57:35,3085,9,,0,0,2258.09,0
9736010,14:58:03,14:58:03,3086,10,,0,0,2521.57,0
9736010,14:58:37,14:58:37,3087,11,,0,0,2839.52,0
9736010,14:59:01,14:59:01,3088,12,,0,0,3026.67,0
9736010,15:00:05,15:00:05,3429,13,,0,0,3255.49,0
9736010,15:00:46,15:00:46,3430,14,,0,0,3631.08,0
9736010,15:01:04,15:01:04,3431,15,,0,0,3804.63,0
9736010,15:01:27,15:01:27,3432,16,,0,0,4026.13,0
9736010,15:01:54,15:01:54,3433,17,,0,0,4277.74,0
9736010,15:02:12,15:02:12,3434,18,,0,0,4457.95,0
9736010,15:02:31,15:02:31,3092,19,,0,0,4591.41,0
9736010,15:03:00,15:03:00,3093,20,,0,0,4857.97,1
9736010,15:03:10,15:03:10,3435,21,,0,0,4971.52,0
9736010,15:03:33,15:03:33,3436,22,,0,0,5224.06,0
9736010,15:03:57,15:03:57,3437,23,,0,0,5412.51,0
9736010,15:04:23,15:04:23,3438,24,,0,0,5653.87,0
9736010,15:05:00,15:05:00,3061,25,,0,0,6027.02,0
9736010,15:05:28,15:05:28,3062,26,,0,0,6336.41,0
9736010,15:06:09,15:06:09,3063,27,,0,0,6871.51,0
9736010,15:08:00,15:08:00,6608,28,,1,0,8143.65,1
9738020,08:17:00,08:17:00,1066,1,,0,1,0,1
9738020,08:18:00,08:18:00,1067,2,,0,0,436.74,1
9738020,08:18:35,08:18:35,1068,3,,0,0,745.83,0
9738020,08:18:54,08:18:54,1069,4,,0,0,853.95,0
9738020,08:19:10,08:19:10,1070,5,,0,0,967.07,0
9738020,08:19:42,08:19:42,1071,6,,0,0,1206.75,0
9738020,08:20:34,08:20:34,1072,7,,0,0,1565.67,0
9738020,08:21:01,08:21:01,1073,8,,0,0,1755.05,0
9738020,08:21:35,08:21:35,1026,9,,0,0,1978.23,0
9738020,08:22:13,08:22:13,1027,10,,0,0,2267.58,0
9738020,08:22:55,08:22:55,1028,11,,0,0,2548.99,0
9738020,08:23:24,08:23:24,1029,12,,0,0,2730.11,0
9738020,08:24:24,08:24:24,1030,13,,0,0,3198.58,0
9738020,08:25:46,08:25:46,5488,14,,0,0,3835.18,0
9738020,08:26:11,08:26:11,6308,15,,0,0,4008.01,0
9738020,08:27:00,08:27:00,5489,16,,0,0,4320.36,1
9738020,08:27:58,08:27:58,8217,17,,0,0,4715.96,0
9738020,08:28:37,08:28:37,1034,18,,0,0,4969.24,0
9738020,08:29:20,08:29:20,1035,19,,0,0,5215.55,0
9738020,08:30:31,08:30:31,1036,20,,0,0,5650.53,0
9738020,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
9738020,08:32:17,08:32:17,1038,22,,0,0,6423.96,0
9738020,08:33:02,08:33:02,1039,23,,0,0,6773.01,0
9738020,08:33:43,08:33:43,1040,24,,0,0,7146.74,0
9738020,08:34:10,08:34:10,1041,25,,0,0,7358.51,0
9738020,08:35:02,08:35:02,1042,26,,0,0,7696.57,0
9738020,08:35:25,08:35:25,1043,27,,0,0,7871.5,0
9738020,08:36:05,08:36:05,1044,28,,0,0,8163.82,0
9738020,08:37:00,08:37:00,9641,29,,1,0,8610.53,1
9738030,08:17:00,08:17:00,1066,1,,0,1,0,1
9738030,08:18:00,08:18:00,1067,2,,0,0,436.74,1
9738030,08:18:35,08:18:35,1068,3,,0,0,745.83,0
9738030,08:18:54,08:18:54,1069,4,,0,0,853.95,0
9738030,08:19:10,08:19:10,1070,5,,0,0,967.07,0
9738030,08:19:42,08:19:42,1071,6,,0,0,1206.75,0
9738030,08:20:34,08:20:34,1072,7,,0,0,1565.67,0
9738030,08:21:01,08:21:01,1073,8,,0,0,1755.05,0
9738030,08:21:35,08:21:35,1026,9,,0,0,1978.23,0
9738030,08:22:13,08:22:13,1027,10,,0,0,2267.58,0
9738030,08:22:55,08:22:55,1028,11,,0,0,2548.99,0
9738030,08:23:24,08:23:24,1029,12,,0,0,2730.11,0
9738030,08:24:24,08:24:24,1030,13,,0,0,3198.58,0
9738030,08:25:46,08:25:46,5488,14,,0,0,3835.18,0
9738030,08:26:11,08:26:11,6308,15,,0,0,4008.01,0
9738030,08:27:00,08:27:00,5489,16,,0,0,4320.36,1
9738030,08:27:58,08:27:58,8217,17,,0,0,4715.96,0
9738030,08:28:37,08:28:37,1034,18,,0,0,4969.24,0
9738030,08:29:20,08:29:20,1035,19,,0,0,5215.55,0
9738030,08:30:31,08:30:31,1036,20,,0,0,5650.53,0
9738030,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
9738030,08:32:17,08:32:17,1038,22,,0,0,6423.96,0
9738030,08:33:02,08:33:02,1039,23,,0,0,6773.01,0
9738030,08:33:43,08:33:43,1040,24,,0,0,7146.74,0
9738030,08:34:10,08:34:10,1041,25,,0,0,7358.51,0
9738030,08:35:02,08:35:02,1042,26,,0,0,7696.57,0
9738030,08:35:25,08:35:25,1043,27,,0,0,7871.5,0
9738030,08:36:05,08:36:05,1044,28,,0,0,8163.82,0
9738030,08:37:00,08:37:00,9641,29,,1,0,8610.53,1
9738040,08:17:00,08:17:00,1066,1,,0,1,0,1
9738040,08:18:00,08:18:00,1067,2,,0,0,436.74,1
9738040,08:18:35,08:18:35,1068,3,,0,0,745.83,0
9738040,08:18:54,08:18:54,1069,4,,0,0,853.95,0
9738040,08:19:10,08:19:10,1070,5,,0,0,967.07,0
9738040,08:19:42,08:19:42,1071,6,,0,0,1206.75,0
9738040,08:20:34,08:20:34,1072,7,,0,0,1565.67,0
9738040,08:21:01,08:21:01,1073,8,,0,0,1755.05,0
9738040,08:21:35,08:21:35,1026,9,,0,0,1978.23,0
9738040,08:22:13,08:22:13,1027,10,,0,0,2267.58,0
9738040,08:22:55,08:22:55,1028,11,,0,0,2548.99,0
9738040,08:23:24,08:23:24,1029,12,,0,0,2730.11,0
9738040,08:24:24,08:24:24,1030,13,,0,0,3198.58,0
9738040,08:25:46,08:25:46,5488,14,,0,0,3835.18,0
9738040,08:26:11,08:26:11,6308,15,,0,0,4008.01,0
9738040,08:27:00,08:27:00,5489,16,,0,0,4320.36,1
9738040,08:27:58,08:27:58,8217,17,,0,0,4715.96,0
9738040,08:28:37,08:28:37,1034,18,,0,0,4969.24,0
9738040,08:29:20,08:29:20,1035,19,,0,0,5215.55,0
9738040,08:30:31,08:30:31,1036,20,,0,0,5650.53,0
9738040,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
9738040,08:32:17,08:32:17,1038,22,,0,0,6423.96,0
9738040,08:33:02,08:33:02,1039,23,,0,0,6773.01,0
9738040,08:33:43,08:33:43,1040,24,,0,0,7146.74,0
9738040,08:34:10,08:34:10,1041,25,,0,0,7358.51,0
9738040,08:35:02,08:35:02,1042,26,,0,0,7696.57,0
9738040,08:35:25,08:35:25,1043,27,,0,0,7871.5,0
9738040,08:36:05,08:36:05,1044,28,,0,0,8163.82,0
9738040,08:37:00,08:37:00,9641,29,,1,0,8610.53,1
9738050,08:17:00,08:17:00,1066,1,,0,1,0,1
9738050,08:18:00,08:18:00,1067,2,,0,0,436.74,1
9738050,08:18:35,08:18:35,1068,3,,0,0,745.83,0
9738050,08:18:54,08:18:54,1069,4,,0,0,853.95,0
9738050,08:19:10,08:19:10,1070,5,,0,0,967.07,0
9738050,08:19:42,08:19:42,1071,6,,0,0,1206.75,0
9738050,08:20:34,08:20:34,1072,7,,0,0,1565.67,0
9738050,08:21:01,08:21:01,1073,8,,0,0,1755.05,0
9738050,08:21:35,08:21:35,1026,9,,0,0,1978.23,0
9738050,08:22:13,08:22:13,1027,10,,0,0,2267.58,0
9738050,08:22:55,08:22:55,1028,11,,0,0,2548.99,0
9738050,08:23:24,08:23:24,1029,12,,0,0,2730.11,0
9738050,08:24:24,08:24:24,1030,13,,0,0,3198.58,0
9738050,08:25:46,08:25:46,5488,14,,0,0,3835.18,0
9738050,08:26:11,08:26:11,6308,15,,0,0,4008.01,0
9738050,08:27:00,08:27:00,5489,16,,0,0,4320.36,1
9738050,08:27:58,08:27:58,8217,17,,0,0,4715.96,0
9738050,08:28:37,08:28:37,1034,18,,0,0,4969.24,0
9738050,08:29:20,08:29:20,1035,19,,0,0,5215.55,0
9738050,08:30:31,08:30:31,1036,20,,0,0,5650.53,0
9738050,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
9738050,08:32:17,08:32:17,1038,22,,0,0,6423.96,0
9738050,08:33:02,08:33:02,1039,23,,0,0,6773.01,0
9738050,08:33:43,08:33:43,1040,24,,0,0,7146.74,0
9738050,08:34:10,08:34:10,1041,25,,0,0,7358.51,0
9738050,08:35:02,08:35:02,1042,26,,0,0,7696.57,0
9738050,08:35:25,08:35:25,1043,27,,0,0,7871.5,0
9738050,08:36:05,08:36:05,1044,28,,0,0,8163.82,0
9738050,08:37:00,08:37:00,9641,29,,1,0,8610.53,1
9738060,08:17:00,08:17:00,1066,1,,0,1,0,1
9738060,08:18:00,08:18:00,1067,2,,0,0,436.74,1
9738060,08:18:35,08:18:35,1068,3,,0,0,745.83,0
9738060,08:18:54,08:18:54,1069,4,,0,0,853.95,0
9738060,08:19:10,08:19:10,1070,5,,0,0,967.07,0
9738060,08:19:42,08:19:42,1071,6,,0,0,1206.75,0
9738060,08:20:34,08:20:34,1072,7,,0,0,1565.67,0
9738060,08:21:01,08:21:01,1073,8,,0,0,1755.05,0
9738060,08:21:35,08:21:35,1026,9,,0,0,1978.23,0
9738060,08:22:13,08:22:13,1027,10,,0,0,2267.58,0
9738060,08:22:55,08:22:55,1028,11,,0,0,2548.99,0
9738060,08:23:24,08:23:24,1029,12,,0,0,2730.11,0
9738060,08:24:24,08:24:24,1030,13,,0,0,3198.58,0
9738060,08:25:46,08:25:46,5488,14,,0,0,3835.18,0
9738060,08:26:11,08:26:11,6308,15,,0,0,4008.01,0
9738060,08:27:00,08:27:00,5489,16,,0,0,4320.36,1
9738060,08:27:58,08:27:58,8217,17,,0,0,4715.96,0
9738060,08:28:37,08:28:37,1034,18,,0,0,4969.24,0
9738060,08:29:20,08:29:20,1035,19,,0,0,5215.55,0
9738060,08:30:31,08:30:31,1036,20,,0,0,5650.53,0
9738060,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
9738060,08:32:17,08:32:17,1038,22,,0,0,6423.96,0
9738060,08:33:02,08:33:02,1039,23,,0,0,6773.01,0
9738060,08:33:43,08:33:43,1040,24,,0,0,7146.74,0
9738060,08:34:10,08:34:10,1041,25,,0,0,7358.51,0
9738060,08:35:02,08:35:02,1042,26,,0,0,7696.57,0
9738060,08:35:25,08:35:25,1043,27,,0,0,7871.5,0
9738060,08:36:05,08:36:05,1044,28,,0,0,8163.82,0
9738060,08:37:00,08:37:00,9641,29,,1,0,8610.53,1
9738100,08:17:00,08:17:00,1066,1,,0,1,0,1
9738100,08:18:00,08:18:00,1067,2,,0,0,436.74,1
9738100,08:18:35,08:18:35,1068,3,,0,0,745.83,0
9738100,08:18:54,08:18:54,1069,4,,0,0,853.95,0
9738100,08:19:10,08:19:10,1070,5,,0,0,967.07,0
9738100,08:19:42,08:19:42,1071,6,,0,0,1206.75,0
9738100,08:20:34,08:20:34,1072,7,,0,0,1565.67,0
9738100,08:21:01,08:21:01,1073,8,,0,0,1755.05,0
9738100,08:21:35,08:21:35,1026,9,,0,0,1978.23,0
9738100,08:22:13,08:22:13,1027,10,,0,0,2267.58,0
9738100,08:22:55,08:22:55,1028,11,,0,0,2548.99,0
9738100,08:23:24,08:23:24,1029,12,,0,0,2730.11,0
9738100,08:24:24,08:24:24,1030,13,,0,0,3198.58,0
9738100,08:25:46,08:25:46,5488,14,,0,0,3835.18,0
9738100,08:26:11,08:26:11,6308,15,,0,0,4008.01,0
9738100,08:27:00,08:27:00,5489,16,,0,0,4320.36,1
9738100,08:27:58,08:27:58,8217,17,,0,0,4715.96,0
9738100,08:28:37,08:28:37,1034,18,,0,0,4969.24,0
9738100,08:29:20,08:29:20,1035,19,,0,0,5215.55,0
9738100,08:30:31,08:30:31,1036,20,,0,0,5650.53,0
9738100,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
9738100,08:32:17,08:32:17,1038,22,,0,0,6423.96,0
9738100,08:33:02,08:33:02,1039,23,,0,0,6773.01,0
9738100,08:33:43,08:33:43,1040,24,,0,0,7146.74,0
9738100,08:34:10,08:34:10,1041,25,,0,0,7358.51,0
9738100,08:35:02,08:35:02,1042,26,,0,0,7696.57,0
9738100,08:35:25,08:35:25,1043,27,,0,0,7871.5,0
9738100,08:36:05,08:36:05,1044,28,,0,0,8163.82,0
9738100,08:37:00,08:37:00,9641,29,,1,0,8610.53,1
9738110,08:17:00,08:17:00,1066,1,,0,1,0,1
9738110,08:18:00,08:18:00,1067,2,,0,0,436.74,1
9738110,08:18:35,08:18:35,1068,3,,0,0,745.83,0
9738110,08:18:54,08:18:54,1069,4,,0,0,853.95,0
9738110,08:19:10,08:19:10,1070,5,,0,0,967.07,0
9738110,08:19:42,08:19:42,1071,6,,0,0,1206.75,0
9738110,08:20:34,08:20:34,1072,7,,0,0,1565.67,0
9738110,08:21:01,08:21:01,1073,8,,0,0,1755.05,0
9738110,08:21:35,08:21:35,1026,9,,0,0,1978.23,0
9738110,08:22:13,08:22:13,1027,10,,0,0,2267.58,0
9738110,08:22:55,08:22:55,1028,11,,0,0,2548.99,0
9738110,08:23:24,08:23:24,1029,12,,0,0,2730.11,0
9738110,08:24:24,08:24:24,1030,13,,0,0,3198.58,0
9738110,08:25:46,08:25:46,5488,14,,0,0,3835.18,0
9738110,08:26:11,08:26:11,6308,15,,0,0,4008.01,0
9738110,08:27:00,08:27:00,5489,16,,0,0,4320.36,1
9738110,08:27:58,08:27:58,8217,17,,0,0,4715.96,0
9738110,08:28:37,08:28:37,1034,18,,0,0,4969.24,0
9738110,08:29:20,08:29:20,1035,19,,0,0,5215.55,0
9738110,08:30:31,08:30:31,1036,20,,0,0,5650.53,0
9738110,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
9738110,08:32:17,08:32:17,1038,22,,0,0,6423.96,0
9738110,08:33:02,08:33:02,1039,23,,0,0,6773.01,0
9738110,08:33:43,08:33:43,1040,24,,0,0,7146.74,0
9738110,08:34:10,08:34:10,1041,25,,0,0,7358.51,0
9738110,08:35:02,08:35:02,1042,26,,0,0,7696.57,0
9738110,08:35:25,08:35:25,1043,27,,0,0,7871.5,0
9738110,08:36:05,08:36:05,1044,28,,0,0,8163.82,0
9738110,08:37:00,08:37:00,9641,29,,1,0,8610.53,1
9738140,08:17:00,08:17:00,1066,1,,0,1,0,1
9738140,08:18:00,08:18:00,1067,2,,0,0,436.74,1
9738140,08:18:35,08:18:35,1068,3,,0,0,745.83,0
9738140,08:18:54,08:18:54,1069,4,,0,0,853.95,0
9738140,08:19:10,08:19:10,1070,5,,0,0,967.07,0
9738140,08:19:42,08:19:42,1071,6,,0,0,1206.75,0
9738140,08:20:34,08:20:34,1072,7,,0,0,1565.67,0
9738140,08:21:01,08:21:01,1073,8,,0,0,1755.05,0
9738140,08:21:35,08:21:35,1026,9,,0,0,1978.23,0
9738140,08:22:13,08:22:13,1027,10,,0,0,2267.58,0
9738140,08:22:55,08:22:55,1028,11,,0,0,2548.99,0
9738140,08:23:24,08:23:24,1029,12,,0,0,2730.11,0
9738140,08:24:24,08:24:24,1030,13,,0,0,3198.58,0
9738140,08:25:46,08:25:46,5488,14,,0,0,3835.18,0
9738140,08:26:11,08:26:11,6308,15,,0,0,4008.01,0
9738140,08:27:00,08:27:00,5489,16,,0,0,4320.36,1
9738140,08:27:58,08:27:58,8217,17,,0,0,4715.96,0
9738140,08:28:37,08:28:37,1034,18,,0,0,4969.24,0
9738140,08:29:20,08:29:20,1035,19,,0,0,5215.55,0
9738140,08:30:31,08:30:31,1036,20,,0,0,5650.53,0
9738140,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
9738140,08:32:17,08:32:17,1038,22,,0,0,6423.96,0
9738140,08:33:02,08:33:02,1039,23,,0,0,6773.01,0
9738140,08:33:43,08:33:43,1040,24,,0,0,7146.74,0
9738140,08:34:10,08:34:10,1041,25,,0,0,7358.51,0
9738140,08:35:02,08:35:02,1042,26,,0,0,7696.57,0
9738140,08:35:25,08:35:25,1043,27,,0,0,7871.5,0
9738140,08:36:05,08:36:05,1044,28,,0,0,8163.82,0
9738140,08:37:00,08:37:00,9641,29,,1,0,8610.53,1
9738150,08:17:00,08:17:00,1066,1,,0,1,0,1
9738150,08:18:00,08:18:00,1067,2,,0,0,436.74,1
9738150,08:18:35,08:18:35,1068,3,,0,0,745.83,0
9738150,08:18:54,08:18:54,1069,4,,0,0,853.95,0
9738150,08:19:10,08:19:10,1070,5,,0,0,967.07,0
9738150,08:19:42,08:19:42,1071,6,,0,0,1206.75,0
9738150,08:20:34,08:20:34,1072,7,,0,0,1565.67,0
9738150,08:21:01,08:21:01,1073,8,,0,0,1755.05,0
9738150,08:21:35,08:21:35,1026,9,,0,0,1978.23,0
9738150,08:22:13,08:22:13,1027,10,,0,0,2267.58,0
9738150,08:22:55,08:22:55,1028,11,,0,0,2548.99,0
9738150,08:23:24,08:23:24,1029,12,,0,0,2730.11,0
9738150,08:24:24,08:24:24,1030,13,,0,0,3198.58,0
9738150,08:25:46,08:25:46,5488,14,,0,0,3835.18,0
9738150,08:26:11,08:26:11,6308,15,,0,0,4008.01,0
9738150,08:27:00,08:27:00,5489,16,,0,0,4320.36,1
9738150,08:27:58,08:27:58,8217,17,,0,0,4715.96,0
9738150,08:28:37,08:28:37,1034,18,,0,0,4969.24,0
9738150,08:29:20,08:29:20,1035,19,,0,0,5215.55,0
9738150,08:30:31,08:30:31,1036,20,,0,0,5650.53,0
9738150,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
9738150,08:32:17,08:32:17,1038,22,,0,0,6423.96,0
9738150,08:33:02,08:33:02,1039,23,,0,0,6773.01,0
9738150,08:33:43,08:33:43,1040,24,,0,0,7146.74,0
9738150,08:34:10,08:34:10,1041,25,,0,0,7358.51,0
9738150,08:35:02,08:35:02,1042,26,,0,0,7696.57,0
9738150,08:35:25,08:35:25,1043,27,,0,0,7871.5,0
9738150,08:36:05,08:36:05,1044,28,,0,0,8163.82,0
9738150,08:37:00,08:37:00,9641,29,,1,0,8610.53,1
9739020,15:20:00,15:20:00,9948,1,,0,1,0,1
9739020,15:55:00,15:55:00,6607,2,,0,0,15598.63,1
9739020,15:57:31,15:57:31,6580,3,,0,0,17286.63,0
9739020,16:00:00,16:00:00,9514,4,,0,0,18762.62,1
9739020,16:02:00,16:02:00,9516,5,,0,0,19226.7,1
9739020,16:03:00,16:03:00,9518,6,,0,0,19512.99,1
9739020,16:03:54,16:03:54,3326,7,,0,0,19953.73,0
9739020,16:04:31,16:04:31,3327,8,,0,0,20239.11,0
9739020,16:06:31,16:06:31,10597,9,,0,0,21117.49,0
9739020,16:07:48,16:07:48,10596,10,,0,0,21633.78,0
9739020,16:08:31,16:08:31,10598,11,,0,0,22004.83,0
9739020,16:09:04,16:09:04,10591,12,,0,0,22338.19,0
9739020,16:10:03,16:10:03,10593,13,,0,0,22738.24,0
9739020,16:11:00,16:11:00,10592,14,,0,0,23097.86,1
9739020,16:14:00,16:14:00,7680,15,,0,0,24781.01,1
9739020,16:16:30,16:16:30,6049,16,,0,0,25326.94,0
9739020,16:17:00,16:17:00,6050,17,,0,0,25474.17,0
9739020,16:17:25,16:17:25,9648,18,,0,0,25660.68,0
9739020,16:17:59,16:17:59,7525,19,,0,0,25930.98,0
9739020,16:18:29,16:18:29,7526,20,,0,0,26176.3,0
9739020,16:20:13,16:20:13,10404,21,,0,0,27105.31,0
9739020,16:21:00,16:21:00,10403,22,,1,0,27477.18,1
9739030,15:20:00,15:20:00,9948,1,,0,1,0,1
9739030,15:55:00,15:55:00,6607,2,,0,0,15598.63,1
9739030,15:57:31,15:57:31,6580,3,,0,0,17286.63,0
9739030,16:00:00,16:00:00,9514,4,,0,0,18762.62,1
9739030,16:02:00,16:02:00,9516,5,,0,0,19226.7,1
9739030,16:03:00,16:03:00,9518,6,,0,0,19512.99,1
9739030,16:03:54,16:03:54,3326,7,,0,0,19953.73,0
9739030,16:04:31,16:04:31,3327,8,,0,0,20239.11,0
9739030,16:06:31,16:06:31,10597,9,,0,0,21117.49,0
9739030,16:07:48,16:07:48,10596,10,,0,0,21633.78,0
9739030,16:08:31,16:08:31,10598,11,,0,0,22004.83,0
9739030,16:09:04,16:09:04,10591,12,,0,0,22338.19,0
9739030,16:10:03,16:10:03,10593,13,,0,0,22738.24,0
9739030,16:11:00,16:11:00,10592,14,,0,0,23097.86,1
9739030,16:14:00,16:14:00,7680,15,,0,0,24781.01,1
9739030,16:16:30,16:16:30,6049,16,,0,0,25326.94,0
9739030,16:17:00,16:17:00,6050,17,,0,0,25474.17,0
9739030,16:17:25,16:17:25,9648,18,,0,0,25660.68,0
9739030,16:17:59,16:17:59,7525,19,,0,0,25930.98,0
9739030,16:18:29,16:18:29,7526,20,,0,0,26176.3,0
9739030,16:20:13,16:20:13,10404,21,,0,0,27105.31,0
9739030,16:21:00,16:21:00,10403,22,,1,0,27477.18,1
9739040,15:20:00,15:20:00,9948,1,,0,1,0,1
9739040,15:55:00,15:55:00,6607,2,,0,0,15598.63,1
9739040,15:57:31,15:57:31,6580,3,,0,0,17286.63,0
9739040,16:00:00,16:00:00,9514,4,,0,0,18762.62,1
9739040,16:02:00,16:02:00,9516,5,,0,0,19226.7,1
9739040,16:03:00,16:03:00,9518,6,,0,0,19512.99,1
9739040,16:03:54,16:03:54,3326,7,,0,0,19953.73,0
9739040,16:04:31,16:04:31,3327,8,,0,0,20239.11,0
9739040,16:06:31,16:06:31,10597,9,,0,0,21117.49,0
9739040,16:07:48,16:07:48,10596,10,,0,0,21633.78,0
9739040,16:08:31,16:08:31,10598,11,,0,0,22004.83,0
9739040,16:09:04,16:09:04,10591,12,,0,0,22338.19,0
9739040,16:10:03,16:10:03,10593,13,,0,0,22738.24,0
9739040,16:11:00,16:11:00,10592,14,,0,0,23097.86,1
9739040,16:14:00,16:14:00,7680,15,,0,0,24781.01,1
9739040,16:16:30,16:16:30,6049,16,,0,0,25326.94,0
9739040,16:17:00,16:17:00,6050,17,,0,0,25474.17,0
9739040,16:17:25,16:17:25,9648,18,,0,0,25660.68,0
9739040,16:17:59,16:17:59,7525,19,,0,0,25930.98,0
9739040,16:18:29,16:18:29,7526,20,,0,0,26176.3,0
9739040,16:20:13,16:20:13,10404,21,,0,0,27105.31,0
9739040,16:21:00,16:21:00,10403,22,,1,0,27477.18,1
9739050,15:20:00,15:20:00,9948,1,,0,1,0,1
9739050,15:55:00,15:55:00,6607,2,,0,0,15598.63,1
9739050,15:57:31,15:57:31,6580,3,,0,0,17286.63,0
9739050,16:00:00,16:00:00,9514,4,,0,0,18762.62,1
9739050,16:02:00,16:02:00,9516,5,,0,0,19226.7,1
9739050,16:03:00,16:03:00,9518,6,,0,0,19512.99,1
9739050,16:03:54,16:03:54,3326,7,,0,0,19953.73,0
9739050,16:04:31,16:04:31,3327,8,,0,0,20239.11,0
9739050,16:06:31,16:06:31,10597,9,,0,0,21117.49,0
9739050,16:07:48,16:07:48,10596,10,,0,0,21633.78,0
9739050,16:08:31,16:08:31,10598,11,,0,0,22004.83,0
9739050,16:09:04,16:09:04,10591,12,,0,0,22338.19,0
9739050,16:10:03,16:10:03,10593,13,,0,0,22738.24,0
9739050,16:11:00,16:11:00,10592,14,,0,0,23097.86,1
9739050,16:14:00,16:14:00,7680,15,,0,0,24781.01,1
9739050,16:16:30,16:16:30,6049,16,,0,0,25326.94,0
9739050,16:17:00,16:17:00,6050,17,,0,0,25474.17,0
9739050,16:17:25,16:17:25,9648,18,,0,0,25660.68,0
9739050,16:17:59,16:17:59,7525,19,,0,0,25930.98,0
9739050,16:18:29,16:18:29,7526,20,,0,0,26176.3,0
9739050,16:20:13,16:20:13,10404,21,,0,0,27105.31,0
9739050,16:21:00,16:21:00,10403,22,,1,0,27477.18,1
9739060,15:20:00,15:20:00,9948,1,,0,1,0,1
9739060,15:55:00,15:55:00,6607,2,,0,0,15598.63,1
9739060,15:57:31,15:57:31,6580,3,,0,0,17286.63,0
9739060,16:00:00,16:00:00,9514,4,,0,0,18762.62,1
9739060,16:02:00,16:02:00,9516,5,,0,0,19226.7,1
9739060,16:03:00,16:03:00,9518,6,,0,0,19512.99,1
9739060,16:03:54,16:03:54,3326,7,,0,0,19953.73,0
9739060,16:04:31,16:04:31,3327,8,,0,0,20239.11,0
9739060,16:06:31,16:06:31,10597,9,,0,0,21117.49,0
9739060,16:07:48,16:07:48,10596,10,,0,0,21633.78,0
9739060,16:08:31,16:08:31,10598,11,,0,0,22004.83,0
9739060,16:09:04,16:09:04,10591,12,,0,0,22338.19,0
9739060,16:10:03,16:10:03,10593,13,,0,0,22738.24,0
9739060,16:11:00,16:11:00,10592,14,,0,0,23097.86,1
9739060,16:14:00,16:14:00,7680,15,,0,0,24781.01,1
9739060,16:16:30,16:16:30,6049,16,,0,0,25326.94,0
9739060,16:17:00,16:17:00,6050,17,,0,0,25474.17,0
9739060,16:17:25,16:17:25,9648,18,,0,0,25660.68,0
9739060,16:17:59,16:17:59,7525,19,,0,0,25930.98,0
9739060,16:18:29,16:18:29,7526,20,,0,0,26176.3,0
9739060,16:20:13,16:20:13,10404,21,,0,0,27105.31,0
9739060,16:21:00,16:21:00,10403,22,,1,0,27477.18,1
9739100,15:20:00,15:20:00,9948,1,,0,1,0,1
9739100,15:55:00,15:55:00,6607,2,,0,0,15598.63,1
9739100,15:57:31,15:57:31,6580,3,,0,0,17286.63,0
9739100,16:00:00,16:00:00,9514,4,,0,0,18762.62,1
9739100,16:02:00,16:02:00,9516,5,,0,0,19226.7,1
9739100,16:03:00,16:03:00,9518,6,,0,0,19512.99,1
9739100,16:03:54,16:03:54,3326,7,,0,0,19953.73,0
9739100,16:04:31,16:04:31,3327,8,,0,0,20239.11,0
9739100,16:06:31,16:06:31,10597,9,,0,0,21117.49,0
9739100,16:07:48,16:07:48,10596,10,,0,0,21633.78,0
9739100,16:08:31,16:08:31,10598,11,,0,0,22004.83,0
9739100,16:09:04,16:09:04,10591,12,,0,0,22338.19,0
9739100,16:10:03,16:10:03,10593,13,,0,0,22738.24,0
9739100,16:11:00,16:11:00,10592,14,,0,0,23097.86,1
9739100,16:14:00,16:14:00,7680,15,,0,0,24781.01,1
9739100,16:16:30,16:16:30,6049,16,,0,0,25326.94,0
9739100,16:17:00,16:17:00,6050,17,,0,0,25474.17,0
9739100,16:17:25,16:17:25,9648,18,,0,0,25660.68,0
9739100,16:17:59,16:17:59,7525,19,,0,0,25930.98,0
9739100,16:18:29,16:18:29,7526,20,,0,0,26176.3,0
9739100,16:20:13,16:20:13,10404,21,,0,0,27105.31,0
9739100,16:21:00,16:21:00,10403,22,,1,0,27477.18,1
9739110,15:20:00,15:20:00,9948,1,,0,1,0,1
9739110,15:55:00,15:55:00,6607,2,,0,0,15598.63,1
9739110,15:57:31,15:57:31,6580,3,,0,0,17286.63,0
9739110,16:00:00,16:00:00,9514,4,,0,0,18762.62,1
9739110,16:02:00,16:02:00,9516,5,,0,0,19226.7,1
9739110,16:03:00,16:03:00,9518,6,,0,0,19512.99,1
9739110,16:03:54,16:03:54,3326,7,,0,0,19953.73,0
9739110,16:04:31,16:04:31,3327,8,,0,0,20239.11,0
9739110,16:06:31,16:06:31,10597,9,,0,0,21117.49,0
9739110,16:07:48,16:07:48,10596,10,,0,0,21633.78,0
9739110,16:08:31,16:08:31,10598,11,,0,0,22004.83,0
9739110,16:09:04,16:09:04,10591,12,,0,0,22338.19,0
9739110,16:10:03,16:10:03,10593,13,,0,0,22738.24,0
9739110,16:11:00,16:11:00,10592,14,,0,0,23097.86,1
9739110,16:14:00,16:14:00,7680,15,,0,0,24781.01,1
9739110,16:16:30,16:16:30,6049,16,,0,0,25326.94,0
9739110,16:17:00,16:17:00,6050,17,,0,0,25474.17,0
9739110,16:17:25,16:17:25,9648,18,,0,0,25660.68,0
9739110,16:17:59,16:17:59,7525,19,,0,0,25930.98,0
9739110,16:18:29,16:18:29,7526,20,,0,0,26176.3,0
9739110,16:20:13,16:20:13,10404,21,,0,0,27105.31,0
9739110,16:21:00,16:21:00,10403,22,,1,0,27477.18,1
9739140,15:20:00,15:20:00,9948,1,,0,1,0,1
9739140,15:55:00,15:55:00,6607,2,,0,0,15598.63,1
9739140,15:57:31,15:57:31,6580,3,,0,0,17286.63,0
9739140,16:00:00,16:00:00,9514,4,,0,0,18762.62,1
9739140,16:02:00,16:02:00,9516,5,,0,0,19226.7,1
9739140,16:03:00,16:03:00,9518,6,,0,0,19512.99,1
9739140,16:03:54,16:03:54,3326,7,,0,0,19953.73,0
9739140,16:04:31,16:04:31,3327,8,,0,0,20239.11,0
9739140,16:06:31,16:06:31,10597,9,,0,0,21117.49,0
9739140,16:07:48,16:07:48,10596,10,,0,0,21633.78,0
9739140,16:08:31,16:08:31,10598,11,,0,0,22004.83,0
9739140,16:09:04,16:09:04,10591,12,,0,0,22338.19,0
9739140,16:10:03,16:10:03,10593,13,,0,0,22738.24,0
9739140,16:11:00,16:11:00,10592,14,,0,0,23097.86,1
9739140,16:14:00,16:14:00,7680,15,,0,0,24781.01,1
9739140,16:16:30,16:16:30,6049,16,,0,0,25326.94,0
9739140,16:17:00,16:17:00,6050,17,,0,0,25474.17,0
9739140,16:17:25,16:17:25,9648,18,,0,0,25660.68,0
9739140,16:17:59,16:17:59,7525,19,,0,0,25930.98,0
9739140,16:18:29,16:18:29,7526,20,,0,0,26176.3,0
9739140,16:20:13,16:20:13,10404,21,,0,0,27105.31,0
9739140,16:21:00,16:21:00,10403,22,,1,0,27477.18,1
9739150,15:20:00,15:20:00,9948,1,,0,1,0,1
9739150,15:55:00,15:55:00,6607,2,,0,0,15598.63,1
9739150,15:57:31,15:57:31,6580,3,,0,0,17286.63,0
9739150,16:00:00,16:00:00,9514,4,,0,0,18762.62,1
9739150,16:02:00,16:02:00,9516,5,,0,0,19226.7,1
9739150,16:03:00,16:03:00,9518,6,,0,0,19512.99,1
9739150,16:03:54,16:03:54,3326,7,,0,0,19953.73,0
9739150,16:04:31,16:04:31,3327,8,,0,0,20239.11,0
9739150,16:06:31,16:06:31,10597,9,,0,0,21117.49,0
9739150,16:07:48,16:07:48,10596,10,,0,0,21633.78,0
9739150,16:08:31,16:08:31,10598,11,,0,0,22004.83,0
9739150,16:09:04,16:09:04,10591,12,,0,0,22338.19,0
9739150,16:10:03,16:10:03,10593,13,,0,0,22738.24,0
9739150,16:11:00,16:11:00,10592,14,,0,0,23097.86,1
9739150,16:14:00,16:14:00,7680,15,,0,0,24781.01,1
9739150,16:16:30,16:16:30,6049,16,,0,0,25326.94,0
9739150,16:17:00,16:17:00,6050,17,,0,0,25474.17,0
9739150,16:17:25,16:17:25,9648,18,,0,0,25660.68,0
9739150,16:17:59,16:17:59,7525,19,,0,0,25930.98,0
9739150,16:18:29,16:18:29,7526,20,,0,0,26176.3,0
9739150,16:20:13,16:20:13,10404,21,,0,0,27105.31,0
9739150,16:21:00,16:21:00,10403,22,,1,0,27477.18,1
9740020,17:01:00,17:01:00,8715,1,,0,1,0,1
9740020,17:02:14,17:02:14,5511,2,,0,0,322.6,0
9740020,17:03:04,17:03:04,7807,3,,0,0,617.85,0
9740020,17:05:02,17:05:02,181,4,,0,0,1372.28,0
9740020,17:05:49,17:05:49,9657,5,,0,0,1637.83,0
9740020,17:07:00,17:07:00,9124,6,,0,0,2018.65,1
9740020,17:08:12,17:08:12,420,7,,0,0,2540.26,0
9740020,17:08:45,17:08:45,5110,8,,0,0,2747.94,0
9740020,17:09:14,17:09:14,75,9,,0,0,2983.72,0
9740020,17:09:57,17:09:57,76,10,,0,0,3371.18,0
9740020,17:10:22,17:10:22,5111,11,,0,0,3533.82,0
9740020,17:10:51,17:10:51,5112,12,,0,0,3779.72,0
9740020,17:11:33,17:11:33,5113,13,,0,0,4005.52,0
9740020,17:12:18,17:12:18,5114,14,,0,0,4306.27,0
9740020,17:12:45,17:12:45,5115,15,,0,0,4546.73,0
9740020,17:13:18,17:13:18,5116,16,,0,0,4781.26,0
9740020,17:13:53,17:13:53,5117,17,,0,0,5058.91,0
9740020,17:14:29,17:14:29,5118,18,,0,0,5348.8,0
9740020,17:15:21,17:15:21,78,19,,0,0,5552.1,0
9740020,17:15:46,17:15:46,79,20,,0,0,5705.32,0
9740020,17:16:37,17:16:37,80,21,,0,0,6177.01,0
9740020,17:17:27,17:17:27,81,22,,0,0,6634.49,0
9740020,17:17:36,17:17:36,4983,23,,0,0,6698.11,0
9740020,17:18:25,17:18:25,5119,24,,0,0,7130.47,0
9740020,17:18:38,17:18:38,5120,25,,0,0,7228.58,0
9740020,17:20:00,17:20:00,9654,26,,1,0,8019.85,1
9740030,17:01:00,17:01:00,8715,1,,0,1,0,1
9740030,17:02:14,17:02:14,5511,2,,0,0,322.6,0
9740030,17:03:04,17:03:04,7807,3,,0,0,617.85,0
9740030,17:05:02,17:05:02,181,4,,0,0,1372.28,0
9740030,17:05:49,17:05:49,9657,5,,0,0,1637.83,0
9740030,17:07:00,17:07:00,9124,6,,0,0,2018.65,1
9740030,17:08:12,17:08:12,420,7,,0,0,2540.26,0
9740030,17:08:45,17:08:45,5110,8,,0,0,2747.94,0
9740030,17:09:14,17:09:14,75,9,,0,0,2983.72,0
9740030,17:09:57,17:09:57,76,10,,0,0,3371.18,0
9740030,17:10:22,17:10:22,5111,11,,0,0,3533.82,0
9740030,17:10:51,17:10:51,5112,12,,0,0,3779.72,0
9740030,17:11:33,17:11:33,5113,13,,0,0,4005.52,0
9740030,17:12:18,17:12:18,5114,14,,0,0,4306.27,0
9740030,17:12:45,17:12:45,5115,15,,0,0,4546.73,0
9740030,17:13:18,17:13:18,5116,16,,0,0,4781.26,0
9740030,17:13:53,17:13:53,5117,17,,0,0,5058.91,0
9740030,17:14:29,17:14:29,5118,18,,0,0,5348.8,0
9740030,17:15:21,17:15:21,78,19,,0,0,5552.1,0
9740030,17:15:46,17:15:46,79,20,,0,0,5705.32,0
9740030,17:16:37,17:16:37,80,21,,0,0,6177.01,0
9740030,17:17:27,17:17:27,81,22,,0,0,6634.49,0
9740030,17:17:36,17:17:36,4983,23,,0,0,6698.11,0
9740030,17:18:25,17:18:25,5119,24,,0,0,7130.47,0
9740030,17:18:38,17:18:38,5120,25,,0,0,7228.58,0
9740030,17:20:00,17:20:00,9654,26,,1,0,8019.85,1
9740040,17:01:00,17:01:00,8715,1,,0,1,0,1
9740040,17:02:14,17:02:14,5511,2,,0,0,322.6,0
9740040,17:03:04,17:03:04,7807,3,,0,0,617.85,0
9740040,17:05:02,17:05:02,181,4,,0,0,1372.28,0
9740040,17:05:49,17:05:49,9657,5,,0,0,1637.83,0
9740040,17:07:00,17:07:00,9124,6,,0,0,2018.65,1
9740040,17:08:12,17:08:12,420,7,,0,0,2540.26,0
9740040,17:08:45,17:08:45,5110,8,,0,0,2747.94,0
9740040,17:09:14,17:09:14,75,9,,0,0,2983.72,0
9740040,17:09:57,17:09:57,76,10,,0,0,3371.18,0
9740040,17:10:22,17:10:22,5111,11,,0,0,3533.82,0
9740040,17:10:51,17:10:51,5112,12,,0,0,3779.72,0
9740040,17:11:33,17:11:33,5113,13,,0,0,4005.52,0
9740040,17:12:18,17:12:18,5114,14,,0,0,4306.27,0
9740040,17:12:45,17:12:45,5115,15,,0,0,4546.73,0
9740040,17:13:18,17:13:18,5116,16,,0,0,4781.26,0
9740040,17:13:53,17:13:53,5117,17,,0,0,5058.91,0
9740040,17:14:29,17:14:29,5118,18,,0,0,5348.8,0
9740040,17:15:21,17:15:21,78,19,,0,0,5552.1,0
9740040,17:15:46,17:15:46,79,20,,0,0,5705.32,0
9740040,17:16:37,17:16:37,80,21,,0,0,6177.01,0
9740040,17:17:27,17:17:27,81,22,,0,0,6634.49,0
9740040,17:17:36,17:17:36,4983,23,,0,0,6698.11,0
9740040,17:18:25,17:18:25,5119,24,,0,0,7130.47,0
9740040,17:18:38,17:18:38,5120,25,,0,0,7228.58,0
9740040,17:20:00,17:20:00,9654,26,,1,0,8019.85,1
9740050,17:01:00,17:01:00,8715,1,,0,1,0,1
9740050,17:02:14,17:02:14,5511,2,,0,0,322.6,0
9740050,17:03:04,17:03:04,7807,3,,0,0,617.85,0
9740050,17:05:02,17:05:02,181,4,,0,0,1372.28,0
9740050,17:05:49,17:05:49,9657,5,,0,0,1637.83,0
9740050,17:07:00,17:07:00,9124,6,,0,0,2018.65,1
9740050,17:08:12,17:08:12,420,7,,0,0,2540.26,0
9740050,17:08:45,17:08:45,5110,8,,0,0,2747.94,0
9740050,17:09:14,17:09:14,75,9,,0,0,2983.72,0
9740050,17:09:57,17:09:57,76,10,,0,0,3371.18,0
9740050,17:10:22,17:10:22,5111,11,,0,0,3533.82,0
9740050,17:10:51,17:10:51,5112,12,,0,0,3779.72,0
9740050,17:11:33,17:11:33,5113,13,,0,0,4005.52,0
9740050,17:12:18,17:12:18,5114,14,,0,0,4306.27,0
9740050,17:12:45,17:12:45,5115,15,,0,0,4546.73,0
9740050,17:13:18,17:13:18,5116,16,,0,0,4781.26,0
9740050,17:13:53,17:13:53,5117,17,,0,0,5058.91,0
9740050,17:14:29,17:14:29,5118,18,,0,0,5348.8,0
9740050,17:15:21,17:15:21,78,19,,0,0,5552.1,0
9740050,17:15:46,17:15:46,79,20,,0,0,5705.32,0
9740050,17:16:37,17:16:37,80,21,,0,0,6177.01,0
9740050,17:17:27,17:17:27,81,22,,0,0,6634.49,0
9740050,17:17:36,17:17:36,4983,23,,0,0,6698.11,0
9740050,17:18:25,17:18:25,5119,24,,0,0,7130.47,0
9740050,17:18:38,17:18:38,5120,25,,0,0,7228.58,0
9740050,17:20:00,17:20:00,9654,26,,1,0,8019.85,1
9740060,17:01:00,17:01:00,8715,1,,0,1,0,1
9740060,17:02:14,17:02:14,5511,2,,0,0,322.6,0
9740060,17:03:04,17:03:04,7807,3,,0,0,617.85,0
9740060,17:05:02,17:05:02,181,4,,0,0,1372.28,0
9740060,17:05:49,17:05:49,9657,5,,0,0,1637.83,0
9740060,17:07:00,17:07:00,9124,6,,0,0,2018.65,1
9740060,17:08:12,17:08:12,420,7,,0,0,2540.26,0
9740060,17:08:45,17:08:45,5110,8,,0,0,2747.94,0
9740060,17:09:14,17:09:14,75,9,,0,0,2983.72,0
9740060,17:09:57,17:09:57,76,10,,0,0,3371.18,0
9740060,17:10:22,17:10:22,5111,11,,0,0,3533.82,0
9740060,17:10:51,17:10:51,5112,12,,0,0,3779.72,0
9740060,17:11:33,17:11:33,5113,13,,0,0,4005.52,0
9740060,17:12:18,17:12:18,5114,14,,0,0,4306.27,0
9740060,17:12:45,17:12:45,5115,15,,0,0,4546.73,0
9740060,17:13:18,17:13:18,5116,16,,0,0,4781.26,0
9740060,17:13:53,17:13:53,5117,17,,0,0,5058.91,0
9740060,17:14:29,17:14:29,5118,18,,0,0,5348.8,0
9740060,17:15:21,17:15:21,78,19,,0,0,5552.1,0
9740060,17:15:46,17:15:46,79,20,,0,0,5705.32,0
9740060,17:16:37,17:16:37,80,21,,0,0,6177.01,0
9740060,17:17:27,17:17:27,81,22,,0,0,6634.49,0
9740060,17:17:36,17:17:36,4983,23,,0,0,6698.11,0
9740060,17:18:25,17:18:25,5119,24,,0,0,7130.47,0
9740060,17:18:38,17:18:38,5120,25,,0,0,7228.58,0
9740060,17:20:00,17:20:00,9654,26,,1,0,8019.85,1
9740100,17:01:00,17:01:00,8715,1,,0,1,0,1
9740100,17:02:14,17:02:14,5511,2,,0,0,322.6,0
9740100,17:03:04,17:03:04,7807,3,,0,0,617.85,0
9740100,17:05:02,17:05:02,181,4,,0,0,1372.28,0
9740100,17:05:49,17:05:49,9657,5,,0,0,1637.83,0
9740100,17:07:00,17:07:00,9124,6,,0,0,2018.65,1
9740100,17:08:12,17:08:12,420,7,,0,0,2540.26,0
9740100,17:08:45,17:08:45,5110,8,,0,0,2747.94,0
9740100,17:09:14,17:09:14,75,9,,0,0,2983.72,0
9740100,17:09:57,17:09:57,76,10,,0,0,3371.18,0
9740100,17:10:22,17:10:22,5111,11,,0,0,3533.82,0
9740100,17:10:51,17:10:51,5112,12,,0,0,3779.72,0
9740100,17:11:33,17:11:33,5113,13,,0,0,4005.52,0
9740100,17:12:18,17:12:18,5114,14,,0,0,4306.27,0
9740100,17:12:45,17:12:45,5115,15,,0,0,4546.73,0
9740100,17:13:18,17:13:18,5116,16,,0,0,4781.26,0
9740100,17:13:53,17:13:53,5117,17,,0,0,5058.91,0
9740100,17:14:29,17:14:29,5118,18,,0,0,5348.8,0
9740100,17:15:21,17:15:21,78,19,,0,0,5552.1,0
9740100,17:15:46,17:15:46,79,20,,0,0,5705.32,0
9740100,17:16:37,17:16:37,80,21,,0,0,6177.01,0
9740100,17:17:27,17:17:27,81,22,,0,0,6634.49,0
9740100,17:17:36,17:17:36,4983,23,,0,0,6698.11,0
9740100,17:18:25,17:18:25,5119,24,,0,0,7130.47,0
9740100,17:18:38,17:18:38,5120,25,,0,0,7228.58,0
9740100,17:20:00,17:20:00,9654,26,,1,0,8019.85,1
9740110,17:01:00,17:01:00,8715,1,,0,1,0,1
9740110,17:02:14,17:02:14,5511,2,,0,0,322.6,0
9740110,17:03:04,17:03:04,7807,3,,0,0,617.85,0
9740110,17:05:02,17:05:02,181,4,,0,0,1372.28,0
9740110,17:05:49,17:05:49,9657,5,,0,0,1637.83,0
9740110,17:07:00,17:07:00,9124,6,,0,0,2018.65,1
9740110,17:08:12,17:08:12,420,7,,0,0,2540.26,0
9740110,17:08:45,17:08:45,5110,8,,0,0,2747.94,0
9740110,17:09:14,17:09:14,75,9,,0,0,2983.72,0
9740110,17:09:57,17:09:57,76,10,,0,0,3371.18,0
9740110,17:10:22,17:10:22,5111,11,,0,0,3533.82,0
9740110,17:10:51,17:10:51,5112,12,,0,0,3779.72,0
9740110,17:11:33,17:11:33,5113,13,,0,0,4005.52,0
9740110,17:12:18,17:12:18,5114,14,,0,0,4306.27,0
9740110,17:12:45,17:12:45,5115,15,,0,0,4546.73,0
9740110,17:13:18,17:13:18,5116,16,,0,0,4781.26,0
9740110,17:13:53,17:13:53,5117,17,,0,0,5058.91,0
9740110,17:14:29,17:14:29,5118,18,,0,0,5348.8,0
9740110,17:15:21,17:15:21,78,19,,0,0,5552.1,0
9740110,17:15:46,17:15:46,79,20,,0,0,5705.32,0
9740110,17:16:37,17:16:37,80,21,,0,0,6177.01,0
9740110,17:17:27,17:17:27,81,22,,0,0,6634.49,0
9740110,17:17:36,17:17:36,4983,23,,0,0,6698.11,0
9740110,17:18:25,17:18:25,5119,24,,0,0,7130.47,0
9740110,17:18:38,17:18:38,5120,25,,0,0,7228.58,0
9740110,17:20:00,17:20:00,9654,26,,1,0,8019.85,1
9740140,17:01:00,17:01:00,8715,1,,0,1,0,1
9740140,17:02:14,17:02:14,5511,2,,0,0,322.6,0
9740140,17:03:04,17:03:04,7807,3,,0,0,617.85,0
9740140,17:05:02,17:05:02,181,4,,0,0,1372.28,0
9740140,17:05:49,17:05:49,9657,5,,0,0,1637.83,0
9740140,17:07:00,17:07:00,9124,6,,0,0,2018.65,1
9740140,17:08:12,17:08:12,420,7,,0,0,2540.26,0
9740140,17:08:45,17:08:45,5110,8,,0,0,2747.94,0
9740140,17:09:14,17:09:14,75,9,,0,0,2983.72,0
9740140,17:09:57,17:09:57,76,10,,0,0,3371.18,0
9740140,17:10:22,17:10:22,5111,11,,0,0,3533.82,0
9740140,17:10:51,17:10:51,5112,12,,0,0,3779.72,0
9740140,17:11:33,17:11:33,5113,13,,0,0,4005.52,0
9740140,17:12:18,17:12:18,5114,14,,0,0,4306.27,0
9740140,17:12:45,17:12:45,5115,15,,0,0,4546.73,0
9740140,17:13:18,17:13:18,5116,16,,0,0,4781.26,0
9740140,17:13:53,17:13:53,5117,17,,0,0,5058.91,0
9740140,17:14:29,17:14:29,5118,18,,0,0,5348.8,0
9740140,17:15:21,17:15:21,78,19,,0,0,5552.1,0
9740140,17:15:46,17:15:46,79,20,,0,0,5705.32,0
9740140,17:16:37,17:16:37,80,21,,0,0,6177.01,0
9740140,17:17:27,17:17:27,81,22,,0,0,6634.49,0
9740140,17:17:36,17:17:36,4983,23,,0,0,6698.11,0
9740140,17:18:25,17:18:25,5119,24,,0,0,7130.47,0
9740140,17:18:38,17:18:38,5120,25,,0,0,7228.58,0
9740140,17:20:00,17:20:00,9654,26,,1,0,8019.85,1
9740150,17:01:00,17:01:00,8715,1,,0,1,0,1
9740150,17:02:14,17:02:14,5511,2,,0,0,322.6,0
9740150,17:03:04,17:03:04,7807,3,,0,0,617.85,0
9740150,17:05:02,17:05:02,181,4,,0,0,1372.28,0
9740150,17:05:49,17:05:49,9657,5,,0,0,1637.83,0
9740150,17:07:00,17:07:00,9124,6,,0,0,2018.65,1
9740150,17:08:12,17:08:12,420,7,,0,0,2540.26,0
9740150,17:08:45,17:08:45,5110,8,,0,0,2747.94,0
9740150,17:09:14,17:09:14,75,9,,0,0,2983.72,0
9740150,17:09:57,17:09:57,76,10,,0,0,3371.18,0
9740150,17:10:22,17:10:22,5111,11,,0,0,3533.82,0
9740150,17:10:51,17:10:51,5112,12,,0,0,3779.72,0
9740150,17:11:33,17:11:33,5113,13,,0,0,4005.52,0
9740150,17:12:18,17:12:18,5114,14,,0,0,4306.27,0
9740150,17:12:45,17:12:45,5115,15,,0,0,4546.73,0
9740150,17:13:18,17:13:18,5116,16,,0,0,4781.26,0
9740150,17:13:53,17:13:53,5117,17,,0,0,5058.91,0
9740150,17:14:29,17:14:29,5118,18,,0,0,5348.8,0
9740150,17:15:21,17:15:21,78,19,,0,0,5552.1,0
9740150,17:15:46,17:15:46,79,20,,0,0,5705.32,0
9740150,17:16:37,17:16:37,80,21,,0,0,6177.01,0
9740150,17:17:27,17:17:27,81,22,,0,0,6634.49,0
9740150,17:17:36,17:17:36,4983,23,,0,0,6698.11,0
9740150,17:18:25,17:18:25,5119,24,,0,0,7130.47,0
9740150,17:18:38,17:18:38,5120,25,,0,0,7228.58,0
9740150,17:20:00,17:20:00,9654,26,,1,0,8019.85,1
974020,15:04:00,15:04:00,10697,1,,0,1,0,1
974020,15:06:44,15:06:44,6035,2,,0,0,1813.48,0
974020,15:07:41,15:07:41,6036,3,,0,0,2345.3,0
974020,15:08:07,15:08:07,6037,4,,0,0,2586.09,0
974020,15:09:00,15:09:00,6038,5,,0,0,3112.47,1
974020,15:09:54,15:09:54,6039,6,,0,0,3420.75,0
974020,15:10:31,15:10:31,6040,7,,0,0,3662.36,0
974020,15:11:25,15:11:25,6041,8,,0,0,4079.01,0
974020,15:12:13,15:12:13,10564,9,,0,0,4388.69,0
974020,15:12:47,15:12:47,10566,10,,0,0,4664.73,0
974020,15:14:02,15:14:02,10560,11,,0,0,5228.8,0
974020,15:14:44,15:14:44,10347,12,,0,0,5579.28,0
974020,15:15:30,15:15:30,10345,13,,0,0,5867.85,0
974020,15:16:48,15:16:48,10562,14,,0,0,6445.18,0
974020,15:19:03,15:19:03,8537,15,,0,0,7390.66,0
974020,15:20:03,15:20:03,9023,16,,0,0,7779,0
974020,15:22:00,15:22:00,6971,17,,0,0,8679.05,1
974020,15:24:55,15:24:55,8598,18,,0,0,9515.33,0
974020,15:26:53,15:26:53,8250,19,,0,0,10261.96,0
974020,15:28:11,15:28:11,3105,20,,0,0,10700.28,0
974020,15:29:14,15:29:14,7834,21,,0,0,10979.17,0
974020,15:29:57,15:29:57,9516,22,,0,0,11203.67,0
974020,15:31:00,15:31:00,9518,23,,1,0,11503.5,1
974030,15:04:00,15:04:00,10697,1,,0,1,0,1
974030,15:06:44,15:06:44,6035,2,,0,0,1813.48,0
974030,15:07:41,15:07:41,6036,3,,0,0,2345.3,0
974030,15:08:07,15:08:07,6037,4,,0,0,2586.09,0
974030,15:09:00,15:09:00,6038,5,,0,0,3112.47,1
974030,15:09:54,15:09:54,6039,6,,0,0,3420.75,0
974030,15:10:31,15:10:31,6040,7,,0,0,3662.36,0
974030,15:11:25,15:11:25,6041,8,,0,0,4079.01,0
974030,15:12:13,15:12:13,10564,9,,0,0,4388.69,0
974030,15:12:47,15:12:47,10566,10,,0,0,4664.73,0
974030,15:14:02,15:14:02,10560,11,,0,0,5228.8,0
974030,15:14:44,15:14:44,10347,12,,0,0,5579.28,0
974030,15:15:30,15:15:30,10345,13,,0,0,5867.85,0
974030,15:16:48,15:16:48,10562,14,,0,0,6445.18,0
974030,15:19:03,15:19:03,8537,15,,0,0,7390.66,0
974030,15:20:03,15:20:03,9023,16,,0,0,7779,0
974030,15:22:00,15:22:00,6971,17,,0,0,8679.05,1
974030,15:24:55,15:24:55,8598,18,,0,0,9515.33,0
974030,15:26:53,15:26:53,8250,19,,0,0,10261.96,0
974030,15:28:11,15:28:11,3105,20,,0,0,10700.28,0
974030,15:29:14,15:29:14,7834,21,,0,0,10979.17,0
974030,15:29:57,15:29:57,9516,22,,0,0,11203.67,0
974030,15:31:00,15:31:00,9518,23,,1,0,11503.5,1
974040,15:04:00,15:04:00,10697,1,,0,1,0,1
974040,15:06:44,15:06:44,6035,2,,0,0,1813.48,0
974040,15:07:41,15:07:41,6036,3,,0,0,2345.3,0
974040,15:08:07,15:08:07,6037,4,,0,0,2586.09,0
974040,15:09:00,15:09:00,6038,5,,0,0,3112.47,1
974040,15:09:54,15:09:54,6039,6,,0,0,3420.75,0
974040,15:10:31,15:10:31,6040,7,,0,0,3662.36,0
974040,15:11:25,15:11:25,6041,8,,0,0,4079.01,0
974040,15:12:13,15:12:13,10564,9,,0,0,4388.69,0
974040,15:12:47,15:12:47,10566,10,,0,0,4664.73,0
974040,15:14:02,15:14:02,10560,11,,0,0,5228.8,0
974040,15:14:44,15:14:44,10347,12,,0,0,5579.28,0
974040,15:15:30,15:15:30,10345,13,,0,0,5867.85,0
974040,15:16:48,15:16:48,10562,14,,0,0,6445.18,0
974040,15:19:03,15:19:03,8537,15,,0,0,7390.66,0
974040,15:20:03,15:20:03,9023,16,,0,0,7779,0
974040,15:22:00,15:22:00,6971,17,,0,0,8679.05,1
974040,15:24:55,15:24:55,8598,18,,0,0,9515.33,0
974040,15:26:53,15:26:53,8250,19,,0,0,10261.96,0
974040,15:28:11,15:28:11,3105,20,,0,0,10700.28,0
974040,15:29:14,15:29:14,7834,21,,0,0,10979.17,0
974040,15:29:57,15:29:57,9516,22,,0,0,11203.67,0
974040,15:31:00,15:31:00,9518,23,,1,0,11503.5,1
974050,15:04:00,15:04:00,10697,1,,0,1,0,1
974050,15:06:44,15:06:44,6035,2,,0,0,1813.48,0
974050,15:07:41,15:07:41,6036,3,,0,0,2345.3,0
974050,15:08:07,15:08:07,6037,4,,0,0,2586.09,0
974050,15:09:00,15:09:00,6038,5,,0,0,3112.47,1
974050,15:09:54,15:09:54,6039,6,,0,0,3420.75,0
974050,15:10:31,15:10:31,6040,7,,0,0,3662.36,0
974050,15:11:25,15:11:25,6041,8,,0,0,4079.01,0
974050,15:12:13,15:12:13,10564,9,,0,0,4388.69,0
974050,15:12:47,15:12:47,10566,10,,0,0,4664.73,0
974050,15:14:02,15:14:02,10560,11,,0,0,5228.8,0
974050,15:14:44,15:14:44,10347,12,,0,0,5579.28,0
974050,15:15:30,15:15:30,10345,13,,0,0,5867.85,0
974050,15:16:48,15:16:48,10562,14,,0,0,6445.18,0
974050,15:19:03,15:19:03,8537,15,,0,0,7390.66,0
974050,15:20:03,15:20:03,9023,16,,0,0,7779,0
974050,15:22:00,15:22:00,6971,17,,0,0,8679.05,1
974050,15:24:55,15:24:55,8598,18,,0,0,9515.33,0
974050,15:26:53,15:26:53,8250,19,,0,0,10261.96,0
974050,15:28:11,15:28:11,3105,20,,0,0,10700.28,0
974050,15:29:14,15:29:14,7834,21,,0,0,10979.17,0
974050,15:29:57,15:29:57,9516,22,,0,0,11203.67,0
974050,15:31:00,15:31:00,9518,23,,1,0,11503.5,1
974060,15:04:00,15:04:00,10697,1,,0,1,0,1
974060,15:06:44,15:06:44,6035,2,,0,0,1813.48,0
974060,15:07:41,15:07:41,6036,3,,0,0,2345.3,0
974060,15:08:07,15:08:07,6037,4,,0,0,2586.09,0
974060,15:09:00,15:09:00,6038,5,,0,0,3112.47,1
974060,15:09:54,15:09:54,6039,6,,0,0,3420.75,0
974060,15:10:31,15:10:31,6040,7,,0,0,3662.36,0
974060,15:11:25,15:11:25,6041,8,,0,0,4079.01,0
974060,15:12:13,15:12:13,10564,9,,0,0,4388.69,0
974060,15:12:47,15:12:47,10566,10,,0,0,4664.73,0
974060,15:14:02,15:14:02,10560,11,,0,0,5228.8,0
974060,15:14:44,15:14:44,10347,12,,0,0,5579.28,0
974060,15:15:30,15:15:30,10345,13,,0,0,5867.85,0
974060,15:16:48,15:16:48,10562,14,,0,0,6445.18,0
974060,15:19:03,15:19:03,8537,15,,0,0,7390.66,0
974060,15:20:03,15:20:03,9023,16,,0,0,7779,0
974060,15:22:00,15:22:00,6971,17,,0,0,8679.05,1
974060,15:24:55,15:24:55,8598,18,,0,0,9515.33,0
974060,15:26:53,15:26:53,8250,19,,0,0,10261.96,0
974060,15:28:11,15:28:11,3105,20,,0,0,10700.28,0
974060,15:29:14,15:29:14,7834,21,,0,0,10979.17,0
974060,15:29:57,15:29:57,9516,22,,0,0,11203.67,0
974060,15:31:00,15:31:00,9518,23,,1,0,11503.5,1
974100,15:04:00,15:04:00,10697,1,,0,1,0,1
974100,15:06:44,15:06:44,6035,2,,0,0,1813.48,0
974100,15:07:41,15:07:41,6036,3,,0,0,2345.3,0
974100,15:08:07,15:08:07,6037,4,,0,0,2586.09,0
974100,15:09:00,15:09:00,6038,5,,0,0,3112.47,1
974100,15:09:54,15:09:54,6039,6,,0,0,3420.75,0
974100,15:10:31,15:10:31,6040,7,,0,0,3662.36,0
974100,15:11:25,15:11:25,6041,8,,0,0,4079.01,0
974100,15:12:13,15:12:13,10564,9,,0,0,4388.69,0
974100,15:12:47,15:12:47,10566,10,,0,0,4664.73,0
974100,15:14:02,15:14:02,10560,11,,0,0,5228.8,0
974100,15:14:44,15:14:44,10347,12,,0,0,5579.28,0
974100,15:15:30,15:15:30,10345,13,,0,0,5867.85,0
974100,15:16:48,15:16:48,10562,14,,0,0,6445.18,0
974100,15:19:03,15:19:03,8537,15,,0,0,7390.66,0
974100,15:20:03,15:20:03,9023,16,,0,0,7779,0
974100,15:22:00,15:22:00,6971,17,,0,0,8679.05,1
974100,15:24:55,15:24:55,8598,18,,0,0,9515.33,0
974100,15:26:53,15:26:53,8250,19,,0,0,10261.96,0
974100,15:28:11,15:28:11,3105,20,,0,0,10700.28,0
974100,15:29:14,15:29:14,7834,21,,0,0,10979.17,0
974100,15:29:57,15:29:57,9516,22,,0,0,11203.67,0
974100,15:31:00,15:31:00,9518,23,,1,0,11503.5,1
9741020,20:50:00,20:50:00,10286,1,,0,1,0,1
9741020,20:50:27,20:50:27,7808,2,,0,0,274.79,0
9741020,20:51:36,20:51:36,5468,3,,0,0,1280.23,0
9741020,20:52:16,20:52:16,5469,4,,0,0,1787.29,0
9741020,20:52:53,20:52:53,5470,5,,0,0,2225.32,0
9741020,20:54:00,20:54:00,8350,6,,0,0,3117.15,1
9741020,20:54:16,20:54:16,5472,7,,0,0,3261.87,0
9741020,20:54:51,20:54:51,1120,8,,0,0,3539,0
9741020,20:55:18,20:55:18,1121,9,,0,0,3739.34,0
9741020,20:55:50,20:55:50,1122,10,,0,0,4019.01,0
9741020,20:56:31,20:56:31,5473,11,,0,0,4354.51,0
9741020,20:56:50,20:56:50,5474,12,,0,0,4479.24,0
9741020,20:57:21,20:57:21,5475,13,,0,0,4710.99,0
9741020,20:58:35,20:58:35,5476,14,,0,0,5195.48,0
9741020,20:58:56,20:58:56,5477,15,,0,0,5331.67,0
9741020,20:59:29,20:59:29,5478,16,,0,0,5574.79,0
9741020,21:00:01,21:00:01,5479,17,,0,0,5810.61,0
9741020,21:00:31,21:00:31,1068,18,,0,0,6056.03,0
9741020,21:00:40,21:00:40,1069,19,,0,0,6148.74,0
9741020,21:00:54,21:00:54,1070,20,,0,0,6247.84,0
9741020,21:01:21,21:01:21,1071,21,,0,0,6472.93,0
9741020,21:02:05,21:02:05,1072,22,,0,0,6831.81,0
9741020,21:02:28,21:02:28,1073,23,,0,0,7021.17,0
9741020,21:03:00,21:03:00,1026,24,,0,0,7244.35,1
9741020,21:03:36,21:03:36,1027,25,,0,0,7533.67,0
9741020,21:04:19,21:04:19,1028,26,,0,0,7815.08,0
9741020,21:04:49,21:04:49,1029,27,,0,0,7996.2,0
9741020,21:05:49,21:05:49,1030,28,,0,0,8460.74,0
9741020,21:06:24,21:06:24,1031,29,,0,0,8725.49,0
9741020,21:07:17,21:07:17,1032,30,,0,0,9222.69,0
9741020,21:08:02,21:08:02,5485,31,,0,0,9587.25,0
9741020,21:08:28,21:08:28,6309,32,,0,0,9847.71,0
9741020,21:10:28,21:10:28,2281,33,,0,0,10828.04,0
9741020,21:10:53,21:10:53,6561,34,,0,0,11055.75,0
9741020,21:12:00,21:12:00,9654,35,,0,0,11603.76,1
9741020,21:13:18,21:13:18,557,36,,0,0,12155.01,0
9741020,21:14:23,21:14:23,3345,37,,0,0,12541.13,0
9741020,21:14:52,21:14:52,3346,38,,0,0,12705.47,0
9741020,21:15:41,21:15:41,3347,39,,0,0,12947.07,0
9741020,21:16:24,21:16:24,3348,40,,0,0,13173.21,0
9741020,21:17:04,21:17:04,3349,41,,0,0,13434.79,0
9741020,21:17:33,21:17:33,3350,42,,0,0,13568.33,0
9741020,21:18:24,21:18:24,3798,43,,0,0,13871.32,0
9741020,21:18:44,21:18:44,3799,44,,0,0,13979.43,0
9741020,21:19:27,21:19:27,88,45,,0,0,14225.64,0
9741020,21:19:58,21:19:58,89,46,,0,0,14433.18,0
9741020,21:20:32,21:20:32,90,47,,0,0,14629.15,0
9741020,21:20:50,21:20:50,91,48,,0,0,14744.94,0
9741020,21:22:26,21:22:26,5520,49,,0,0,15374.24,0
9741020,21:23:00,21:23:00,10159,50,,0,0,15614.5,1
9741020,21:24:00,21:24:00,5520,51,,0,0,15800.77,1
9741020,21:31:39,21:31:39,9486,52,,0,0,19675.77,0
9741020,21:32:55,21:32:55,10344,53,,0,0,20332.1,0
9741020,21:36:00,21:36:00,9944,54,,1,0,21999.31,1
9741030,20:50:00,20:50:00,10286,1,,0,1,0,1
9741030,20:50:27,20:50:27,7808,2,,0,0,274.79,0
9741030,20:51:36,20:51:36,5468,3,,0,0,1280.23,0
9741030,20:52:16,20:52:16,5469,4,,0,0,1787.29,0
9741030,20:52:53,20:52:53,5470,5,,0,0,2225.32,0
9741030,20:54:00,20:54:00,8350,6,,0,0,3117.15,1
9741030,20:54:16,20:54:16,5472,7,,0,0,3261.87,0
9741030,20:54:51,20:54:51,1120,8,,0,0,3539,0
9741030,20:55:18,20:55:18,1121,9,,0,0,3739.34,0
9741030,20:55:50,20:55:50,1122,10,,0,0,4019.01,0
9741030,20:56:31,20:56:31,5473,11,,0,0,4354.51,0
9741030,20:56:50,20:56:50,5474,12,,0,0,4479.24,0
9741030,20:57:21,20:57:21,5475,13,,0,0,4710.99,0
9741030,20:58:35,20:58:35,5476,14,,0,0,5195.48,0
9741030,20:58:56,20:58:56,5477,15,,0,0,5331.67,0
9741030,20:59:29,20:59:29,5478,16,,0,0,5574.79,0
9741030,21:00:01,21:00:01,5479,17,,0,0,5810.61,0
9741030,21:00:31,21:00:31,1068,18,,0,0,6056.03,0
9741030,21:00:40,21:00:40,1069,19,,0,0,6148.74,0
9741030,21:00:54,21:00:54,1070,20,,0,0,6247.84,0
9741030,21:01:21,21:01:21,1071,21,,0,0,6472.93,0
9741030,21:02:05,21:02:05,1072,22,,0,0,6831.81,0
9741030,21:02:28,21:02:28,1073,23,,0,0,7021.17,0
9741030,21:03:00,21:03:00,1026,24,,0,0,7244.35,1
9741030,21:03:36,21:03:36,1027,25,,0,0,7533.67,0
9741030,21:04:19,21:04:19,1028,26,,0,0,7815.08,0
9741030,21:04:49,21:04:49,1029,27,,0,0,7996.2,0
9741030,21:05:49,21:05:49,1030,28,,0,0,8460.74,0
9741030,21:06:24,21:06:24,1031,29,,0,0,8725.49,0
9741030,21:07:17,21:07:17,1032,30,,0,0,9222.69,0
9741030,21:08:02,21:08:02,5485,31,,0,0,9587.25,0
9741030,21:08:28,21:08:28,6309,32,,0,0,9847.71,0
9741030,21:10:28,21:10:28,2281,33,,0,0,10828.04,0
9741030,21:10:53,21:10:53,6561,34,,0,0,11055.75,0
9741030,21:12:00,21:12:00,9654,35,,0,0,11603.76,1
9741030,21:13:18,21:13:18,557,36,,0,0,12155.01,0
9741030,21:14:23,21:14:23,3345,37,,0,0,12541.13,0
9741030,21:14:52,21:14:52,3346,38,,0,0,12705.47,0
9741030,21:15:41,21:15:41,3347,39,,0,0,12947.07,0
9741030,21:16:24,21:16:24,3348,40,,0,0,13173.21,0
9741030,21:17:04,21:17:04,3349,41,,0,0,13434.79,0
9741030,21:17:33,21:17:33,3350,42,,0,0,13568.33,0
9741030,21:18:24,21:18:24,3798,43,,0,0,13871.32,0
9741030,21:18:44,21:18:44,3799,44,,0,0,13979.43,0
9741030,21:19:27,21:19:27,88,45,,0,0,14225.64,0
9741030,21:19:58,21:19:58,89,46,,0,0,14433.18,0
9741030,21:20:32,21:20:32,90,47,,0,0,14629.15,0
9741030,21:20:50,21:20:50,91,48,,0,0,14744.94,0
9741030,21:22:26,21:22:26,5520,49,,0,0,15374.24,0
9741030,21:23:00,21:23:00,10159,50,,0,0,15614.5,1
9741030,21:24:00,21:24:00,5520,51,,0,0,15800.77,1
9741030,21:31:39,21:31:39,9486,52,,0,0,19675.77,0
9741030,21:32:55,21:32:55,10344,53,,0,0,20332.1,0
9741030,21:36:00,21:36:00,9944,54,,1,0,21999.31,1
9741040,20:50:00,20:50:00,10286,1,,0,1,0,1
9741040,20:50:27,20:50:27,7808,2,,0,0,274.79,0
9741040,20:51:36,20:51:36,5468,3,,0,0,1280.23,0
9741040,20:52:16,20:52:16,5469,4,,0,0,1787.29,0
9741040,20:52:53,20:52:53,5470,5,,0,0,2225.32,0
9741040,20:54:00,20:54:00,8350,6,,0,0,3117.15,1
9741040,20:54:16,20:54:16,5472,7,,0,0,3261.87,0
9741040,20:54:51,20:54:51,1120,8,,0,0,3539,0
9741040,20:55:18,20:55:18,1121,9,,0,0,3739.34,0
9741040,20:55:50,20:55:50,1122,10,,0,0,4019.01,0
9741040,20:56:31,20:56:31,5473,11,,0,0,4354.51,0
9741040,20:56:50,20:56:50,5474,12,,0,0,4479.24,0
9741040,20:57:21,20:57:21,5475,13,,0,0,4710.99,0
9741040,20:58:35,20:58:35,5476,14,,0,0,5195.48,0
9741040,20:58:56,20:58:56,5477,15,,0,0,5331.67,0
9741040,20:59:29,20:59:29,5478,16,,0,0,5574.79,0
9741040,21:00:01,21:00:01,5479,17,,0,0,5810.61,0
9741040,21:00:31,21:00:31,1068,18,,0,0,6056.03,0
9741040,21:00:40,21:00:40,1069,19,,0,0,6148.74,0
9741040,21:00:54,21:00:54,1070,20,,0,0,6247.84,0
9741040,21:01:21,21:01:21,1071,21,,0,0,6472.93,0
9741040,21:02:05,21:02:05,1072,22,,0,0,6831.81,0
9741040,21:02:28,21:02:28,1073,23,,0,0,7021.17,0
9741040,21:03:00,21:03:00,1026,24,,0,0,7244.35,1
9741040,21:03:36,21:03:36,1027,25,,0,0,7533.67,0
9741040,21:04:19,21:04:19,1028,26,,0,0,7815.08,0
9741040,21:04:49,21:04:49,1029,27,,0,0,7996.2,0
9741040,21:05:49,21:05:49,1030,28,,0,0,8460.74,0
9741040,21:06:24,21:06:24,1031,29,,0,0,8725.49,0
9741040,21:07:17,21:07:17,1032,30,,0,0,9222.69,0
9741040,21:08:02,21:08:02,5485,31,,0,0,9587.25,0
9741040,21:08:28,21:08:28,6309,32,,0,0,9847.71,0
9741040,21:10:28,21:10:28,2281,33,,0,0,10828.04,0
9741040,21:10:53,21:10:53,6561,34,,0,0,11055.75,0
9741040,21:12:00,21:12:00,9654,35,,0,0,11603.76,1
9741040,21:13:18,21:13:18,557,36,,0,0,12155.01,0
9741040,21:14:23,21:14:23,3345,37,,0,0,12541.13,0
9741040,21:14:52,21:14:52,3346,38,,0,0,12705.47,0
9741040,21:15:41,21:15:41,3347,39,,0,0,12947.07,0
9741040,21:16:24,21:16:24,3348,40,,0,0,13173.21,0
9741040,21:17:04,21:17:04,3349,41,,0,0,13434.79,0
9741040,21:17:33,21:17:33,3350,42,,0,0,13568.33,0
9741040,21:18:24,21:18:24,3798,43,,0,0,13871.32,0
9741040,21:18:44,21:18:44,3799,44,,0,0,13979.43,0
9741040,21:19:27,21:19:27,88,45,,0,0,14225.64,0
9741040,21:19:58,21:19:58,89,46,,0,0,14433.18,0
9741040,21:20:32,21:20:32,90,47,,0,0,14629.15,0
9741040,21:20:50,21:20:50,91,48,,0,0,14744.94,0
9741040,21:22:26,21:22:26,5520,49,,0,0,15374.24,0
9741040,21:23:00,21:23:00,10159,50,,0,0,15614.5,1
9741040,21:24:00,21:24:00,5520,51,,0,0,15800.77,1
9741040,21:31:39,21:31:39,9486,52,,0,0,19675.77,0
9741040,21:32:55,21:32:55,10344,53,,0,0,20332.1,0
9741040,21:36:00,21:36:00,9944,54,,1,0,21999.31,1
9741050,20:50:00,20:50:00,10286,1,,0,1,0,1
9741050,20:50:27,20:50:27,7808,2,,0,0,274.79,0
9741050,20:51:36,20:51:36,5468,3,,0,0,1280.23,0
9741050,20:52:16,20:52:16,5469,4,,0,0,1787.29,0
9741050,20:52:53,20:52:53,5470,5,,0,0,2225.32,0
9741050,20:54:00,20:54:00,8350,6,,0,0,3117.15,1
9741050,20:54:16,20:54:16,5472,7,,0,0,3261.87,0
9741050,20:54:51,20:54:51,1120,8,,0,0,3539,0
9741050,20:55:18,20:55:18,1121,9,,0,0,3739.34,0
9741050,20:55:50,20:55:50,1122,10,,0,0,4019.01,0
9741050,20:56:31,20:56:31,5473,11,,0,0,4354.51,0
9741050,20:56:50,20:56:50,5474,12,,0,0,4479.24,0
9741050,20:57:21,20:57:21,5475,13,,0,0,4710.99,0
9741050,20:58:35,20:58:35,5476,14,,0,0,5195.48,0
9741050,20:58:56,20:58:56,5477,15,,0,0,5331.67,0
9741050,20:59:29,20:59:29,5478,16,,0,0,5574.79,0
9741050,21:00:01,21:00:01,5479,17,,0,0,5810.61,0
9741050,21:00:31,21:00:31,1068,18,,0,0,6056.03,0
9741050,21:00:40,21:00:40,1069,19,,0,0,6148.74,0
9741050,21:00:54,21:00:54,1070,20,,0,0,6247.84,0
9741050,21:01:21,21:01:21,1071,21,,0,0,6472.93,0
9741050,21:02:05,21:02:05,1072,22,,0,0,6831.81,0
9741050,21:02:28,21:02:28,1073,23,,0,0,7021.17,0
9741050,21:03:00,21:03:00,1026,24,,0,0,7244.35,1
9741050,21:03:36,21:03:36,1027,25,,0,0,7533.67,0
9741050,21:04:19,21:04:19,1028,26,,0,0,7815.08,0
9741050,21:04:49,21:04:49,1029,27,,0,0,7996.2,0
9741050,21:05:49,21:05:49,1030,28,,0,0,8460.74,0
9741050,21:06:24,21:06:24,1031,29,,0,0,8725.49,0
9741050,21:07:17,21:07:17,1032,30,,0,0,9222.69,0
9741050,21:08:02,21:08:02,5485,31,,0,0,9587.25,0
9741050,21:08:28,21:08:28,6309,32,,0,0,9847.71,0
9741050,21:10:28,21:10:28,2281,33,,0,0,10828.04,0
9741050,21:10:53,21:10:53,6561,34,,0,0,11055.75,0
9741050,21:12:00,21:12:00,9654,35,,0,0,11603.76,1
9741050,21:13:18,21:13:18,557,36,,0,0,12155.01,0
9741050,21:14:23,21:14:23,3345,37,,0,0,12541.13,0
9741050,21:14:52,21:14:52,3346,38,,0,0,12705.47,0
9741050,21:15:41,21:15:41,3347,39,,0,0,12947.07,0
9741050,21:16:24,21:16:24,3348,40,,0,0,13173.21,0
9741050,21:17:04,21:17:04,3349,41,,0,0,13434.79,0
9741050,21:17:33,21:17:33,3350,42,,0,0,13568.33,0
9741050,21:18:24,21:18:24,3798,43,,0,0,13871.32,0
9741050,21:18:44,21:18:44,3799,44,,0,0,13979.43,0
9741050,21:19:27,21:19:27,88,45,,0,0,14225.64,0
9741050,21:19:58,21:19:58,89,46,,0,0,14433.18,0
9741050,21:20:32,21:20:32,90,47,,0,0,14629.15,0
9741050,21:20:50,21:20:50,91,48,,0,0,14744.94,0
9741050,21:22:26,21:22:26,5520,49,,0,0,15374.24,0
9741050,21:23:00,21:23:00,10159,50,,0,0,15614.5,1
9741050,21:24:00,21:24:00,5520,51,,0,0,15800.77,1
9741050,21:31:39,21:31:39,9486,52,,0,0,19675.77,0
9741050,21:32:55,21:32:55,10344,53,,0,0,20332.1,0
9741050,21:36:00,21:36:00,9944,54,,1,0,21999.31,1
9741060,20:50:00,20:50:00,10286,1,,0,1,0,1
9741060,20:50:27,20:50:27,7808,2,,0,0,274.79,0
9741060,20:51:36,20:51:36,5468,3,,0,0,1280.23,0
9741060,20:52:16,20:52:16,5469,4,,0,0,1787.29,0
9741060,20:52:53,20:52:53,5470,5,,0,0,2225.32,0
9741060,20:54:00,20:54:00,8350,6,,0,0,3117.15,1
9741060,20:54:16,20:54:16,5472,7,,0,0,3261.87,0
9741060,20:54:51,20:54:51,1120,8,,0,0,3539,0
9741060,20:55:18,20:55:18,1121,9,,0,0,3739.34,0
9741060,20:55:50,20:55:50,1122,10,,0,0,4019.01,0
9741060,20:56:31,20:56:31,5473,11,,0,0,4354.51,0
9741060,20:56:50,20:56:50,5474,12,,0,0,4479.24,0
9741060,20:57:21,20:57:21,5475,13,,0,0,4710.99,0
9741060,20:58:35,20:58:35,5476,14,,0,0,5195.48,0
9741060,20:58:56,20:58:56,5477,15,,0,0,5331.67,0
9741060,20:59:29,20:59:29,5478,16,,0,0,5574.79,0
9741060,21:00:01,21:00:01,5479,17,,0,0,5810.61,0
9741060,21:00:31,21:00:31,1068,18,,0,0,6056.03,0
9741060,21:00:40,21:00:40,1069,19,,0,0,6148.74,0
9741060,21:00:54,21:00:54,1070,20,,0,0,6247.84,0
9741060,21:01:21,21:01:21,1071,21,,0,0,6472.93,0
9741060,21:02:05,21:02:05,1072,22,,0,0,6831.81,0
9741060,21:02:28,21:02:28,1073,23,,0,0,7021.17,0
9741060,21:03:00,21:03:00,1026,24,,0,0,7244.35,1
9741060,21:03:36,21:03:36,1027,25,,0,0,7533.67,0
9741060,21:04:19,21:04:19,1028,26,,0,0,7815.08,0
9741060,21:04:49,21:04:49,1029,27,,0,0,7996.2,0
9741060,21:05:49,21:05:49,1030,28,,0,0,8460.74,0
9741060,21:06:24,21:06:24,1031,29,,0,0,8725.49,0
9741060,21:07:17,21:07:17,1032,30,,0,0,9222.69,0
9741060,21:08:02,21:08:02,5485,31,,0,0,9587.25,0
9741060,21:08:28,21:08:28,6309,32,,0,0,9847.71,0
9741060,21:10:28,21:10:28,2281,33,,0,0,10828.04,0
9741060,21:10:53,21:10:53,6561,34,,0,0,11055.75,0
9741060,21:12:00,21:12:00,9654,35,,0,0,11603.76,1
9741060,21:13:18,21:13:18,557,36,,0,0,12155.01,0
9741060,21:14:23,21:14:23,3345,37,,0,0,12541.13,0
9741060,21:14:52,21:14:52,3346,38,,0,0,12705.47,0
9741060,21:15:41,21:15:41,3347,39,,0,0,12947.07,0
9741060,21:16:24,21:16:24,3348,40,,0,0,13173.21,0
9741060,21:17:04,21:17:04,3349,41,,0,0,13434.79,0
9741060,21:17:33,21:17:33,3350,42,,0,0,13568.33,0
9741060,21:18:24,21:18:24,3798,43,,0,0,13871.32,0
9741060,21:18:44,21:18:44,3799,44,,0,0,13979.43,0
9741060,21:19:27,21:19:27,88,45,,0,0,14225.64,0
9741060,21:19:58,21:19:58,89,46,,0,0,14433.18,0
9741060,21:20:32,21:20:32,90,47,,0,0,14629.15,0
9741060,21:20:50,21:20:50,91,48,,0,0,14744.94,0
9741060,21:22:26,21:22:26,5520,49,,0,0,15374.24,0
9741060,21:23:00,21:23:00,10159,50,,0,0,15614.5,1
9741060,21:24:00,21:24:00,5520,51,,0,0,15800.77,1
9741060,21:31:39,21:31:39,9486,52,,0,0,19675.77,0
9741060,21:32:55,21:32:55,10344,53,,0,0,20332.1,0
9741060,21:36:00,21:36:00,9944,54,,1,0,21999.31,1
974110,15:04:00,15:04:00,10697,1,,0,1,0,1
974110,15:06:44,15:06:44,6035,2,,0,0,1813.48,0
974110,15:07:41,15:07:41,6036,3,,0,0,2345.3,0
974110,15:08:07,15:08:07,6037,4,,0,0,2586.09,0
974110,15:09:00,15:09:00,6038,5,,0,0,3112.47,1
974110,15:09:54,15:09:54,6039,6,,0,0,3420.75,0
974110,15:10:31,15:10:31,6040,7,,0,0,3662.36,0
974110,15:11:25,15:11:25,6041,8,,0,0,4079.01,0
974110,15:12:13,15:12:13,10564,9,,0,0,4388.69,0
974110,15:12:47,15:12:47,10566,10,,0,0,4664.73,0
974110,15:14:02,15:14:02,10560,11,,0,0,5228.8,0
974110,15:14:44,15:14:44,10347,12,,0,0,5579.28,0
974110,15:15:30,15:15:30,10345,13,,0,0,5867.85,0
974110,15:16:48,15:16:48,10562,14,,0,0,6445.18,0
974110,15:19:03,15:19:03,8537,15,,0,0,7390.66,0
974110,15:20:03,15:20:03,9023,16,,0,0,7779,0
974110,15:22:00,15:22:00,6971,17,,0,0,8679.05,1
974110,15:24:55,15:24:55,8598,18,,0,0,9515.33,0
974110,15:26:53,15:26:53,8250,19,,0,0,10261.96,0
974110,15:28:11,15:28:11,3105,20,,0,0,10700.28,0
974110,15:29:14,15:29:14,7834,21,,0,0,10979.17,0
974110,15:29:57,15:29:57,9516,22,,0,0,11203.67,0
974110,15:31:00,15:31:00,9518,23,,1,0,11503.5,1
9741100,20:50:00,20:50:00,10286,1,,0,1,0,1
9741100,20:50:27,20:50:27,7808,2,,0,0,274.79,0
9741100,20:51:36,20:51:36,5468,3,,0,0,1280.23,0
9741100,20:52:16,20:52:16,5469,4,,0,0,1787.29,0
9741100,20:52:53,20:52:53,5470,5,,0,0,2225.32,0
9741100,20:54:00,20:54:00,8350,6,,0,0,3117.15,1
9741100,20:54:16,20:54:16,5472,7,,0,0,3261.87,0
9741100,20:54:51,20:54:51,1120,8,,0,0,3539,0
9741100,20:55:18,20:55:18,1121,9,,0,0,3739.34,0
9741100,20:55:50,20:55:50,1122,10,,0,0,4019.01,0
9741100,20:56:31,20:56:31,5473,11,,0,0,4354.51,0
9741100,20:56:50,20:56:50,5474,12,,0,0,4479.24,0
9741100,20:57:21,20:57:21,5475,13,,0,0,4710.99,0
9741100,20:58:35,20:58:35,5476,14,,0,0,5195.48,0
9741100,20:58:56,20:58:56,5477,15,,0,0,5331.67,0
9741100,20:59:29,20:59:29,5478,16,,0,0,5574.79,0
9741100,21:00:01,21:00:01,5479,17,,0,0,5810.61,0
9741100,21:00:31,21:00:31,1068,18,,0,0,6056.03,0
9741100,21:00:40,21:00:40,1069,19,,0,0,6148.74,0
9741100,21:00:54,21:00:54,1070,20,,0,0,6247.84,0
9741100,21:01:21,21:01:21,1071,21,,0,0,6472.93,0
9741100,21:02:05,21:02:05,1072,22,,0,0,6831.81,0
9741100,21:02:28,21:02:28,1073,23,,0,0,7021.17,0
9741100,21:03:00,21:03:00,1026,24,,0,0,7244.35,1
9741100,21:03:36,21:03:36,1027,25,,0,0,7533.67,0
9741100,21:04:19,21:04:19,1028,26,,0,0,7815.08,0
9741100,21:04:49,21:04:49,1029,27,,0,0,7996.2,0
9741100,21:05:49,21:05:49,1030,28,,0,0,8460.74,0
9741100,21:06:24,21:06:24,1031,29,,0,0,8725.49,0
9741100,21:07:17,21:07:17,1032,30,,0,0,9222.69,0
9741100,21:08:02,21:08:02,5485,31,,0,0,9587.25,0
9741100,21:08:28,21:08:28,6309,32,,0,0,9847.71,0
9741100,21:10:28,21:10:28,2281,33,,0,0,10828.04,0
9741100,21:10:53,21:10:53,6561,34,,0,0,11055.75,0
9741100,21:12:00,21:12:00,9654,35,,0,0,11603.76,1
9741100,21:13:18,21:13:18,557,36,,0,0,12155.01,0
9741100,21:14:23,21:14:23,3345,37,,0,0,12541.13,0
9741100,21:14:52,21:14:52,3346,38,,0,0,12705.47,0
9741100,21:15:41,21:15:41,3347,39,,0,0,12947.07,0
9741100,21:16:24,21:16:24,3348,40,,0,0,13173.21,0
9741100,21:17:04,21:17:04,3349,41,,0,0,13434.79,0
9741100,21:17:33,21:17:33,3350,42,,0,0,13568.33,0
9741100,21:18:24,21:18:24,3798,43,,0,0,13871.32,0
9741100,21:18:44,21:18:44,3799,44,,0,0,13979.43,0
9741100,21:19:27,21:19:27,88,45,,0,0,14225.64,0
9741100,21:19:58,21:19:58,89,46,,0,0,14433.18,0
9741100,21:20:32,21:20:32,90,47,,0,0,14629.15,0
9741100,21:20:50,21:20:50,91,48,,0,0,14744.94,0
9741100,21:22:26,21:22:26,5520,49,,0,0,15374.24,0
9741100,21:23:00,21:23:00,10159,50,,0,0,15614.5,1
9741100,21:24:00,21:24:00,5520,51,,0,0,15800.77,1
9741100,21:31:39,21:31:39,9486,52,,0,0,19675.77,0
9741100,21:32:55,21:32:55,10344,53,,0,0,20332.1,0
9741100,21:36:00,21:36:00,9944,54,,1,0,21999.31,1
9741110,20:50:00,20:50:00,10286,1,,0,1,0,1
9741110,20:50:27,20:50:27,7808,2,,0,0,274.79,0
9741110,20:51:36,20:51:36,5468,3,,0,0,1280.23,0
9741110,20:52:16,20:52:16,5469,4,,0,0,1787.29,0
9741110,20:52:53,20:52:53,5470,5,,0,0,2225.32,0
9741110,20:54:00,20:54:00,8350,6,,0,0,3117.15,1
9741110,20:54:16,20:54:16,5472,7,,0,0,3261.87,0
9741110,20:54:51,20:54:51,1120,8,,0,0,3539,0
9741110,20:55:18,20:55:18,1121,9,,0,0,3739.34,0
9741110,20:55:50,20:55:50,1122,10,,0,0,4019.01,0
9741110,20:56:31,20:56:31,5473,11,,0,0,4354.51,0
9741110,20:56:50,20:56:50,5474,12,,0,0,4479.24,0
9741110,20:57:21,20:57:21,5475,13,,0,0,4710.99,0
9741110,20:58:35,20:58:35,5476,14,,0,0,5195.48,0
9741110,20:58:56,20:58:56,5477,15,,0,0,5331.67,0
9741110,20:59:29,20:59:29,5478,16,,0,0,5574.79,0
9741110,21:00:01,21:00:01,5479,17,,0,0,5810.61,0
9741110,21:00:31,21:00:31,1068,18,,0,0,6056.03,0
9741110,21:00:40,21:00:40,1069,19,,0,0,6148.74,0
9741110,21:00:54,21:00:54,1070,20,,0,0,6247.84,0
9741110,21:01:21,21:01:21,1071,21,,0,0,6472.93,0
9741110,21:02:05,21:02:05,1072,22,,0,0,6831.81,0
9741110,21:02:28,21:02:28,1073,23,,0,0,7021.17,0
9741110,21:03:00,21:03:00,1026,24,,0,0,7244.35,1
9741110,21:03:36,21:03:36,1027,25,,0,0,7533.67,0
9741110,21:04:19,21:04:19,1028,26,,0,0,7815.08,0
9741110,21:04:49,21:04:49,1029,27,,0,0,7996.2,0
9741110,21:05:49,21:05:49,1030,28,,0,0,8460.74,0
9741110,21:06:24,21:06:24,1031,29,,0,0,8725.49,0
9741110,21:07:17,21:07:17,1032,30,,0,0,9222.69,0
9741110,21:08:02,21:08:02,5485,31,,0,0,9587.25,0
9741110,21:08:28,21:08:28,6309,32,,0,0,9847.71,0
9741110,21:10:28,21:10:28,2281,33,,0,0,10828.04,0
9741110,21:10:53,21:10:53,6561,34,,0,0,11055.75,0
9741110,21:12:00,21:12:00,9654,35,,0,0,11603.76,1
9741110,21:13:18,21:13:18,557,36,,0,0,12155.01,0
9741110,21:14:23,21:14:23,3345,37,,0,0,12541.13,0
9741110,21:14:52,21:14:52,3346,38,,0,0,12705.47,0
9741110,21:15:41,21:15:41,3347,39,,0,0,12947.07,0
9741110,21:16:24,21:16:24,3348,40,,0,0,13173.21,0
9741110,21:17:04,21:17:04,3349,41,,0,0,13434.79,0
9741110,21:17:33,21:17:33,3350,42,,0,0,13568.33,0
9741110,21:18:24,21:18:24,3798,43,,0,0,13871.32,0
9741110,21:18:44,21:18:44,3799,44,,0,0,13979.43,0
9741110,21:19:27,21:19:27,88,45,,0,0,14225.64,0
9741110,21:19:58,21:19:58,89,46,,0,0,14433.18,0
9741110,21:20:32,21:20:32,90,47,,0,0,14629.15,0
9741110,21:20:50,21:20:50,91,48,,0,0,14744.94,0
9741110,21:22:26,21:22:26,5520,49,,0,0,15374.24,0
9741110,21:23:00,21:23:00,10159,50,,0,0,15614.5,1
9741110,21:24:00,21:24:00,5520,51,,0,0,15800.77,1
9741110,21:31:39,21:31:39,9486,52,,0,0,19675.77,0
9741110,21:32:55,21:32:55,10344,53,,0,0,20332.1,0
9741110,21:36:00,21:36:00,9944,54,,1,0,21999.31,1
9741140,20:50:00,20:50:00,10286,1,,0,1,0,1
9741140,20:50:27,20:50:27,7808,2,,0,0,274.79,0
9741140,20:51:36,20:51:36,5468,3,,0,0,1280.23,0
9741140,20:52:16,20:52:16,5469,4,,0,0,1787.29,0
9741140,20:52:53,20:52:53,5470,5,,0,0,2225.32,0
9741140,20:54:00,20:54:00,8350,6,,0,0,3117.15,1
9741140,20:54:16,20:54:16,5472,7,,0,0,3261.87,0
9741140,20:54:51,20:54:51,1120,8,,0,0,3539,0
9741140,20:55:18,20:55:18,1121,9,,0,0,3739.34,0
9741140,20:55:50,20:55:50,1122,10,,0,0,4019.01,0
9741140,20:56:31,20:56:31,5473,11,,0,0,4354.51,0
9741140,20:56:50,20:56:50,5474,12,,0,0,4479.24,0
9741140,20:57:21,20:57:21,5475,13,,0,0,4710.99,0
9741140,20:58:35,20:58:35,5476,14,,0,0,5195.48,0
9741140,20:58:56,20:58:56,5477,15,,0,0,5331.67,0
9741140,20:59:29,20:59:29,5478,16,,0,0,5574.79,0
9741140,21:00:01,21:00:01,5479,17,,0,0,5810.61,0
9741140,21:00:31,21:00:31,1068,18,,0,0,6056.03,0
9741140,21:00:40,21:00:40,1069,19,,0,0,6148.74,0
9741140,21:00:54,21:00:54,1070,20,,0,0,6247.84,0
9741140,21:01:21,21:01:21,1071,21,,0,0,6472.93,0
9741140,21:02:05,21:02:05,1072,22,,0,0,6831.81,0
9741140,21:02:28,21:02:28,1073,23,,0,0,7021.17,0
9741140,21:03:00,21:03:00,1026,24,,0,0,7244.35,1
9741140,21:03:36,21:03:36,1027,25,,0,0,7533.67,0
9741140,21:04:19,21:04:19,1028,26,,0,0,7815.08,0
9741140,21:04:49,21:04:49,1029,27,,0,0,7996.2,0
9741140,21:05:49,21:05:49,1030,28,,0,0,8460.74,0
9741140,21:06:24,21:06:24,1031,29,,0,0,8725.49,0
9741140,21:07:17,21:07:17,1032,30,,0,0,9222.69,0
9741140,21:08:02,21:08:02,5485,31,,0,0,9587.25,0
9741140,21:08:28,21:08:28,6309,32,,0,0,9847.71,0
9741140,21:10:28,21:10:28,2281,33,,0,0,10828.04,0
9741140,21:10:53,21:10:53,6561,34,,0,0,11055.75,0
9741140,21:12:00,21:12:00,9654,35,,0,0,11603.76,1
9741140,21:13:18,21:13:18,557,36,,0,0,12155.01,0
9741140,21:14:23,21:14:23,3345,37,,0,0,12541.13,0
9741140,21:14:52,21:14:52,3346,38,,0,0,12705.47,0
9741140,21:15:41,21:15:41,3347,39,,0,0,12947.07,0
9741140,21:16:24,21:16:24,3348,40,,0,0,13173.21,0
9741140,21:17:04,21:17:04,3349,41,,0,0,13434.79,0
9741140,21:17:33,21:17:33,3350,42,,0,0,13568.33,0
9741140,21:18:24,21:18:24,3798,43,,0,0,13871.32,0
9741140,21:18:44,21:18:44,3799,44,,0,0,13979.43,0
9741140,21:19:27,21:19:27,88,45,,0,0,14225.64,0
9741140,21:19:58,21:19:58,89,46,,0,0,14433.18,0
9741140,21:20:32,21:20:32,90,47,,0,0,14629.15,0
9741140,21:20:50,21:20:50,91,48,,0,0,14744.94,0
9741140,21:22:26,21:22:26,5520,49,,0,0,15374.24,0
9741140,21:23:00,21:23:00,10159,50,,0,0,15614.5,1
9741140,21:24:00,21:24:00,5520,51,,0,0,15800.77,1
9741140,21:31:39,21:31:39,9486,52,,0,0,19675.77,0
9741140,21:32:55,21:32:55,10344,53,,0,0,20332.1,0
9741140,21:36:00,21:36:00,9944,54,,1,0,21999.31,1
9741150,20:50:00,20:50:00,10286,1,,0,1,0,1
9741150,20:50:27,20:50:27,7808,2,,0,0,274.79,0
9741150,20:51:36,20:51:36,5468,3,,0,0,1280.23,0
9741150,20:52:16,20:52:16,5469,4,,0,0,1787.29,0
9741150,20:52:53,20:52:53,5470,5,,0,0,2225.32,0
9741150,20:54:00,20:54:00,8350,6,,0,0,3117.15,1
9741150,20:54:16,20:54:16,5472,7,,0,0,3261.87,0
9741150,20:54:51,20:54:51,1120,8,,0,0,3539,0
9741150,20:55:18,20:55:18,1121,9,,0,0,3739.34,0
9741150,20:55:50,20:55:50,1122,10,,0,0,4019.01,0
9741150,20:56:31,20:56:31,5473,11,,0,0,4354.51,0
9741150,20:56:50,20:56:50,5474,12,,0,0,4479.24,0
9741150,20:57:21,20:57:21,5475,13,,0,0,4710.99,0
9741150,20:58:35,20:58:35,5476,14,,0,0,5195.48,0
9741150,20:58:56,20:58:56,5477,15,,0,0,5331.67,0
9741150,20:59:29,20:59:29,5478,16,,0,0,5574.79,0
9741150,21:00:01,21:00:01,5479,17,,0,0,5810.61,0
9741150,21:00:31,21:00:31,1068,18,,0,0,6056.03,0
9741150,21:00:40,21:00:40,1069,19,,0,0,6148.74,0
9741150,21:00:54,21:00:54,1070,20,,0,0,6247.84,0
9741150,21:01:21,21:01:21,1071,21,,0,0,6472.93,0
9741150,21:02:05,21:02:05,1072,22,,0,0,6831.81,0
9741150,21:02:28,21:02:28,1073,23,,0,0,7021.17,0
9741150,21:03:00,21:03:00,1026,24,,0,0,7244.35,1
9741150,21:03:36,21:03:36,1027,25,,0,0,7533.67,0
9741150,21:04:19,21:04:19,1028,26,,0,0,7815.08,0
9741150,21:04:49,21:04:49,1029,27,,0,0,7996.2,0
9741150,21:05:49,21:05:49,1030,28,,0,0,8460.74,0
9741150,21:06:24,21:06:24,1031,29,,0,0,8725.49,0
9741150,21:07:17,21:07:17,1032,30,,0,0,9222.69,0
9741150,21:08:02,21:08:02,5485,31,,0,0,9587.25,0
9741150,21:08:28,21:08:28,6309,32,,0,0,9847.71,0
9741150,21:10:28,21:10:28,2281,33,,0,0,10828.04,0
9741150,21:10:53,21:10:53,6561,34,,0,0,11055.75,0
9741150,21:12:00,21:12:00,9654,35,,0,0,11603.76,1
9741150,21:13:18,21:13:18,557,36,,0,0,12155.01,0
9741150,21:14:23,21:14:23,3345,37,,0,0,12541.13,0
9741150,21:14:52,21:14:52,3346,38,,0,0,12705.47,0
9741150,21:15:41,21:15:41,3347,39,,0,0,12947.07,0
9741150,21:16:24,21:16:24,3348,40,,0,0,13173.21,0
9741150,21:17:04,21:17:04,3349,41,,0,0,13434.79,0
9741150,21:17:33,21:17:33,3350,42,,0,0,13568.33,0
9741150,21:18:24,21:18:24,3798,43,,0,0,13871.32,0
9741150,21:18:44,21:18:44,3799,44,,0,0,13979.43,0
9741150,21:19:27,21:19:27,88,45,,0,0,14225.64,0
9741150,21:19:58,21:19:58,89,46,,0,0,14433.18,0
9741150,21:20:32,21:20:32,90,47,,0,0,14629.15,0
9741150,21:20:50,21:20:50,91,48,,0,0,14744.94,0
9741150,21:22:26,21:22:26,5520,49,,0,0,15374.24,0
9741150,21:23:00,21:23:00,10159,50,,0,0,15614.5,1
9741150,21:24:00,21:24:00,5520,51,,0,0,15800.77,1
9741150,21:31:39,21:31:39,9486,52,,0,0,19675.77,0
9741150,21:32:55,21:32:55,10344,53,,0,0,20332.1,0
9741150,21:36:00,21:36:00,9944,54,,1,0,21999.31,1
974140,15:04:00,15:04:00,10697,1,,0,1,0,1
974140,15:06:44,15:06:44,6035,2,,0,0,1813.48,0
974140,15:07:41,15:07:41,6036,3,,0,0,2345.3,0
974140,15:08:07,15:08:07,6037,4,,0,0,2586.09,0
974140,15:09:00,15:09:00,6038,5,,0,0,3112.47,1
974140,15:09:54,15:09:54,6039,6,,0,0,3420.75,0
974140,15:10:31,15:10:31,6040,7,,0,0,3662.36,0
974140,15:11:25,15:11:25,6041,8,,0,0,4079.01,0
974140,15:12:13,15:12:13,10564,9,,0,0,4388.69,0
974140,15:12:47,15:12:47,10566,10,,0,0,4664.73,0
974140,15:14:02,15:14:02,10560,11,,0,0,5228.8,0
974140,15:14:44,15:14:44,10347,12,,0,0,5579.28,0
974140,15:15:30,15:15:30,10345,13,,0,0,5867.85,0
974140,15:16:48,15:16:48,10562,14,,0,0,6445.18,0
974140,15:19:03,15:19:03,8537,15,,0,0,7390.66,0
974140,15:20:03,15:20:03,9023,16,,0,0,7779,0
974140,15:22:00,15:22:00,6971,17,,0,0,8679.05,1
974140,15:24:55,15:24:55,8598,18,,0,0,9515.33,0
974140,15:26:53,15:26:53,8250,19,,0,0,10261.96,0
974140,15:28:11,15:28:11,3105,20,,0,0,10700.28,0
974140,15:29:14,15:29:14,7834,21,,0,0,10979.17,0
974140,15:29:57,15:29:57,9516,22,,0,0,11203.67,0
974140,15:31:00,15:31:00,9518,23,,1,0,11503.5,1
974150,15:04:00,15:04:00,10697,1,,0,1,0,1
974150,15:06:44,15:06:44,6035,2,,0,0,1813.48,0
974150,15:07:41,15:07:41,6036,3,,0,0,2345.3,0
974150,15:08:07,15:08:07,6037,4,,0,0,2586.09,0
974150,15:09:00,15:09:00,6038,5,,0,0,3112.47,1
974150,15:09:54,15:09:54,6039,6,,0,0,3420.75,0
974150,15:10:31,15:10:31,6040,7,,0,0,3662.36,0
974150,15:11:25,15:11:25,6041,8,,0,0,4079.01,0
974150,15:12:13,15:12:13,10564,9,,0,0,4388.69,0
974150,15:12:47,15:12:47,10566,10,,0,0,4664.73,0
974150,15:14:02,15:14:02,10560,11,,0,0,5228.8,0
974150,15:14:44,15:14:44,10347,12,,0,0,5579.28,0
974150,15:15:30,15:15:30,10345,13,,0,0,5867.85,0
974150,15:16:48,15:16:48,10562,14,,0,0,6445.18,0
974150,15:19:03,15:19:03,8537,15,,0,0,7390.66,0
974150,15:20:03,15:20:03,9023,16,,0,0,7779,0
974150,15:22:00,15:22:00,6971,17,,0,0,8679.05,1
974150,15:24:55,15:24:55,8598,18,,0,0,9515.33,0
974150,15:26:53,15:26:53,8250,19,,0,0,10261.96,0
974150,15:28:11,15:28:11,3105,20,,0,0,10700.28,0
974150,15:29:14,15:29:14,7834,21,,0,0,10979.17,0
974150,15:29:57,15:29:57,9516,22,,0,0,11203.67,0
974150,15:31:00,15:31:00,9518,23,,1,0,11503.5,1
9742020,09:12:00,09:12:00,9527,1,,0,1,0,1
9742020,09:13:04,09:13:04,998,2,,0,0,334.12,0
9742020,09:14:28,09:14:28,999,3,,0,0,795.48,0
9742020,09:15:24,09:15:24,2683,4,,0,0,1065.01,0
9742020,09:16:09,09:16:09,2684,5,,0,0,1306.94,0
9742020,09:17:00,09:17:00,2686,6,,0,0,1568.82,1
9742020,09:17:36,09:17:36,2687,7,,0,0,1862.22,0
9742020,09:18:09,09:18:09,2688,8,,0,0,2124.14,0
9742020,09:18:43,09:18:43,2689,9,,0,0,2353.12,0
9742020,09:19:08,09:19:08,2690,10,,0,0,2546.17,0
9742020,09:20:31,09:20:31,9531,11,,0,0,3176.58,0
9742020,09:21:00,09:21:00,554,12,,0,0,3406.52,1
9742020,09:25:03,09:25:03,555,13,,0,0,7362.11,0
9742020,09:28:00,09:28:00,9654,14,,0,0,10566.02,1
9742020,09:30:10,09:30:10,5870,15,,0,0,11353.93,0
9742020,09:36:00,09:36:00,2957,16,,0,0,13743.64,1
9742020,09:42:00,09:42:00,5520,17,,0,0,16170.42,1
9742020,09:52:59,09:52:59,9486,18,,0,0,20048.46,0
9742020,09:54:42,09:54:42,10344,19,,0,0,20704.79,0
9742020,10:00:00,10:00:00,9944,20,,1,0,22378.76,1
9742030,09:12:00,09:12:00,9527,1,,0,1,0,1
9742030,09:13:04,09:13:04,998,2,,0,0,334.12,0
9742030,09:14:28,09:14:28,999,3,,0,0,795.48,0
9742030,09:15:24,09:15:24,2683,4,,0,0,1065.01,0
9742030,09:16:09,09:16:09,2684,5,,0,0,1306.94,0
9742030,09:17:00,09:17:00,2686,6,,0,0,1568.82,1
9742030,09:17:36,09:17:36,2687,7,,0,0,1862.22,0
9742030,09:18:09,09:18:09,2688,8,,0,0,2124.14,0
9742030,09:18:43,09:18:43,2689,9,,0,0,2353.12,0
9742030,09:19:08,09:19:08,2690,10,,0,0,2546.17,0
9742030,09:20:31,09:20:31,9531,11,,0,0,3176.58,0
9742030,09:21:00,09:21:00,554,12,,0,0,3406.52,1
9742030,09:25:03,09:25:03,555,13,,0,0,7362.11,0
9742030,09:28:00,09:28:00,9654,14,,0,0,10566.02,1
9742030,09:30:10,09:30:10,5870,15,,0,0,11353.93,0
9742030,09:36:00,09:36:00,2957,16,,0,0,13743.64,1
9742030,09:42:00,09:42:00,5520,17,,0,0,16170.42,1
9742030,09:52:59,09:52:59,9486,18,,0,0,20048.46,0
9742030,09:54:42,09:54:42,10344,19,,0,0,20704.79,0
9742030,10:00:00,10:00:00,9944,20,,1,0,22378.76,1
9742040,09:12:00,09:12:00,9527,1,,0,1,0,1
9742040,09:13:04,09:13:04,998,2,,0,0,334.12,0
9742040,09:14:28,09:14:28,999,3,,0,0,795.48,0
9742040,09:15:24,09:15:24,2683,4,,0,0,1065.01,0
9742040,09:16:09,09:16:09,2684,5,,0,0,1306.94,0
9742040,09:17:00,09:17:00,2686,6,,0,0,1568.82,1
9742040,09:17:36,09:17:36,2687,7,,0,0,1862.22,0
9742040,09:18:09,09:18:09,2688,8,,0,0,2124.14,0
9742040,09:18:43,09:18:43,2689,9,,0,0,2353.12,0
9742040,09:19:08,09:19:08,2690,10,,0,0,2546.17,0
9742040,09:20:31,09:20:31,9531,11,,0,0,3176.58,0
9742040,09:21:00,09:21:00,554,12,,0,0,3406.52,1
9742040,09:25:03,09:25:03,555,13,,0,0,7362.11,0
9742040,09:28:00,09:28:00,9654,14,,0,0,10566.02,1
9742040,09:30:10,09:30:10,5870,15,,0,0,11353.93,0
9742040,09:36:00,09:36:00,2957,16,,0,0,13743.64,1
9742040,09:42:00,09:42:00,5520,17,,0,0,16170.42,1
9742040,09:52:59,09:52:59,9486,18,,0,0,20048.46,0
9742040,09:54:42,09:54:42,10344,19,,0,0,20704.79,0
9742040,10:00:00,10:00:00,9944,20,,1,0,22378.76,1
9742050,09:12:00,09:12:00,9527,1,,0,1,0,1
9742050,09:13:04,09:13:04,998,2,,0,0,334.12,0
9742050,09:14:28,09:14:28,999,3,,0,0,795.48,0
9742050,09:15:24,09:15:24,2683,4,,0,0,1065.01,0
9742050,09:16:09,09:16:09,2684,5,,0,0,1306.94,0
9742050,09:17:00,09:17:00,2686,6,,0,0,1568.82,1
9742050,09:17:36,09:17:36,2687,7,,0,0,1862.22,0
9742050,09:18:09,09:18:09,2688,8,,0,0,2124.14,0
9742050,09:18:43,09:18:43,2689,9,,0,0,2353.12,0
9742050,09:19:08,09:19:08,2690,10,,0,0,2546.17,0
9742050,09:20:31,09:20:31,9531,11,,0,0,3176.58,0
9742050,09:21:00,09:21:00,554,12,,0,0,3406.52,1
9742050,09:25:03,09:25:03,555,13,,0,0,7362.11,0
9742050,09:28:00,09:28:00,9654,14,,0,0,10566.02,1
9742050,09:30:10,09:30:10,5870,15,,0,0,11353.93,0
9742050,09:36:00,09:36:00,2957,16,,0,0,13743.64,1
9742050,09:42:00,09:42:00,5520,17,,0,0,16170.42,1
9742050,09:52:59,09:52:59,9486,18,,0,0,20048.46,0
9742050,09:54:42,09:54:42,10344,19,,0,0,20704.79,0
9742050,10:00:00,10:00:00,9944,20,,1,0,22378.76,1
9742060,09:12:00,09:12:00,9527,1,,0,1,0,1
9742060,09:13:04,09:13:04,998,2,,0,0,334.12,0
9742060,09:14:28,09:14:28,999,3,,0,0,795.48,0
9742060,09:15:24,09:15:24,2683,4,,0,0,1065.01,0
9742060,09:16:09,09:16:09,2684,5,,0,0,1306.94,0
9742060,09:17:00,09:17:00,2686,6,,0,0,1568.82,1
9742060,09:17:36,09:17:36,2687,7,,0,0,1862.22,0
9742060,09:18:09,09:18:09,2688,8,,0,0,2124.14,0
9742060,09:18:43,09:18:43,2689,9,,0,0,2353.12,0
9742060,09:19:08,09:19:08,2690,10,,0,0,2546.17,0
9742060,09:20:31,09:20:31,9531,11,,0,0,3176.58,0
9742060,09:21:00,09:21:00,554,12,,0,0,3406.52,1
9742060,09:25:03,09:25:03,555,13,,0,0,7362.11,0
9742060,09:28:00,09:28:00,9654,14,,0,0,10566.02,1
9742060,09:30:10,09:30:10,5870,15,,0,0,11353.93,0
9742060,09:36:00,09:36:00,2957,16,,0,0,13743.64,1
9742060,09:42:00,09:42:00,5520,17,,0,0,16170.42,1
9742060,09:52:59,09:52:59,9486,18,,0,0,20048.46,0
9742060,09:54:42,09:54:42,10344,19,,0,0,20704.79,0
9742060,10:00:00,10:00:00,9944,20,,1,0,22378.76,1
9742100,09:12:00,09:12:00,9527,1,,0,1,0,1
9742100,09:13:04,09:13:04,998,2,,0,0,334.12,0
9742100,09:14:28,09:14:28,999,3,,0,0,795.48,0
9742100,09:15:24,09:15:24,2683,4,,0,0,1065.01,0
9742100,09:16:09,09:16:09,2684,5,,0,0,1306.94,0
9742100,09:17:00,09:17:00,2686,6,,0,0,1568.82,1
9742100,09:17:36,09:17:36,2687,7,,0,0,1862.22,0
9742100,09:18:09,09:18:09,2688,8,,0,0,2124.14,0
9742100,09:18:43,09:18:43,2689,9,,0,0,2353.12,0
9742100,09:19:08,09:19:08,2690,10,,0,0,2546.17,0
9742100,09:20:31,09:20:31,9531,11,,0,0,3176.58,0
9742100,09:21:00,09:21:00,554,12,,0,0,3406.52,1
9742100,09:25:03,09:25:03,555,13,,0,0,7362.11,0
9742100,09:28:00,09:28:00,9654,14,,0,0,10566.02,1
9742100,09:30:10,09:30:10,5870,15,,0,0,11353.93,0
9742100,09:36:00,09:36:00,2957,16,,0,0,13743.64,1
9742100,09:42:00,09:42:00,5520,17,,0,0,16170.42,1
9742100,09:52:59,09:52:59,9486,18,,0,0,20048.46,0
9742100,09:54:42,09:54:42,10344,19,,0,0,20704.79,0
9742100,10:00:00,10:00:00,9944,20,,1,0,22378.76,1
9742110,09:12:00,09:12:00,9527,1,,0,1,0,1
9742110,09:13:04,09:13:04,998,2,,0,0,334.12,0
9742110,09:14:28,09:14:28,999,3,,0,0,795.48,0
9742110,09:15:24,09:15:24,2683,4,,0,0,1065.01,0
9742110,09:16:09,09:16:09,2684,5,,0,0,1306.94,0
9742110,09:17:00,09:17:00,2686,6,,0,0,1568.82,1
9742110,09:17:36,09:17:36,2687,7,,0,0,1862.22,0
9742110,09:18:09,09:18:09,2688,8,,0,0,2124.14,0
9742110,09:18:43,09:18:43,2689,9,,0,0,2353.12,0
9742110,09:19:08,09:19:08,2690,10,,0,0,2546.17,0
9742110,09:20:31,09:20:31,9531,11,,0,0,3176.58,0
9742110,09:21:00,09:21:00,554,12,,0,0,3406.52,1
9742110,09:25:03,09:25:03,555,13,,0,0,7362.11,0
9742110,09:28:00,09:28:00,9654,14,,0,0,10566.02,1
9742110,09:30:10,09:30:10,5870,15,,0,0,11353.93,0
9742110,09:36:00,09:36:00,2957,16,,0,0,13743.64,1
9742110,09:42:00,09:42:00,5520,17,,0,0,16170.42,1
9742110,09:52:59,09:52:59,9486,18,,0,0,20048.46,0
9742110,09:54:42,09:54:42,10344,19,,0,0,20704.79,0
9742110,10:00:00,10:00:00,9944,20,,1,0,22378.76,1
9742140,09:12:00,09:12:00,9527,1,,0,1,0,1
9742140,09:13:04,09:13:04,998,2,,0,0,334.12,0
9742140,09:14:28,09:14:28,999,3,,0,0,795.48,0
9742140,09:15:24,09:15:24,2683,4,,0,0,1065.01,0
9742140,09:16:09,09:16:09,2684,5,,0,0,1306.94,0
9742140,09:17:00,09:17:00,2686,6,,0,0,1568.82,1
9742140,09:17:36,09:17:36,2687,7,,0,0,1862.22,0
9742140,09:18:09,09:18:09,2688,8,,0,0,2124.14,0
9742140,09:18:43,09:18:43,2689,9,,0,0,2353.12,0
9742140,09:19:08,09:19:08,2690,10,,0,0,2546.17,0
9742140,09:20:31,09:20:31,9531,11,,0,0,3176.58,0
9742140,09:21:00,09:21:00,554,12,,0,0,3406.52,1
9742140,09:25:03,09:25:03,555,13,,0,0,7362.11,0
9742140,09:28:00,09:28:00,9654,14,,0,0,10566.02,1
9742140,09:30:10,09:30:10,5870,15,,0,0,11353.93,0
9742140,09:36:00,09:36:00,2957,16,,0,0,13743.64,1
9742140,09:42:00,09:42:00,5520,17,,0,0,16170.42,1
9742140,09:52:59,09:52:59,9486,18,,0,0,20048.46,0
9742140,09:54:42,09:54:42,10344,19,,0,0,20704.79,0
9742140,10:00:00,10:00:00,9944,20,,1,0,22378.76,1
9742150,09:12:00,09:12:00,9527,1,,0,1,0,1
9742150,09:13:04,09:13:04,998,2,,0,0,334.12,0
9742150,09:14:28,09:14:28,999,3,,0,0,795.48,0
9742150,09:15:24,09:15:24,2683,4,,0,0,1065.01,0
9742150,09:16:09,09:16:09,2684,5,,0,0,1306.94,0
9742150,09:17:00,09:17:00,2686,6,,0,0,1568.82,1
9742150,09:17:36,09:17:36,2687,7,,0,0,1862.22,0
9742150,09:18:09,09:18:09,2688,8,,0,0,2124.14,0
9742150,09:18:43,09:18:43,2689,9,,0,0,2353.12,0
9742150,09:19:08,09:19:08,2690,10,,0,0,2546.17,0
9742150,09:20:31,09:20:31,9531,11,,0,0,3176.58,0
9742150,09:21:00,09:21:00,554,12,,0,0,3406.52,1
9742150,09:25:03,09:25:03,555,13,,0,0,7362.11,0
9742150,09:28:00,09:28:00,9654,14,,0,0,10566.02,1
9742150,09:30:10,09:30:10,5870,15,,0,0,11353.93,0
9742150,09:36:00,09:36:00,2957,16,,0,0,13743.64,1
9742150,09:42:00,09:42:00,5520,17,,0,0,16170.42,1
9742150,09:52:59,09:52:59,9486,18,,0,0,20048.46,0
9742150,09:54:42,09:54:42,10344,19,,0,0,20704.79,0
9742150,10:00:00,10:00:00,9944,20,,1,0,22378.76,1
9743070,11:16:00,11:16:00,9668,1,,0,1,0,1
9743070,11:16:15,11:16:15,9667,2,,0,0,138.66,0
9743070,11:16:37,11:16:37,4034,3,,0,0,363.15,0
9743070,11:16:57,11:16:57,4035,4,,0,0,586.5,0
9743070,11:17:37,11:17:37,10436,5,,0,0,969.67,0
9743070,11:19:00,11:19:00,8628,6,,0,0,2053.1,1
9743070,11:22:00,11:22:00,9673,7,,0,0,2595.61,1
9743070,11:22:19,11:22:19,4036,8,,0,0,2827.73,0
9743070,11:23:04,11:23:04,9674,9,,0,0,3254.22,0
9743070,11:23:29,11:23:29,4038,10,,0,0,3408,0
9743070,11:24:24,11:24:24,4039,11,,0,0,3848.95,0
9743070,11:24:57,11:24:57,4040,12,,0,0,4108.77,0
9743070,11:26:01,11:26:01,8084,13,,0,0,4626.27,0
9743070,11:26:33,11:26:33,7912,14,,0,0,4930.59,0
9743070,11:27:58,11:27:58,2837,15,,0,0,5239.66,0
9743070,11:28:31,11:28:31,2838,16,,0,0,5534.25,0
9743070,11:29:40,11:29:40,2839,17,,0,0,6283.71,0
9743070,11:31:48,11:31:48,10391,18,,0,0,7142.13,0
9743070,11:33:24,11:33:24,10395,19,,0,0,8153.34,0
9743070,11:34:00,11:34:00,8599,20,,0,0,8528,1
9743070,11:34:16,11:34:16,8600,21,,0,0,8680.68,0
9743070,11:36:05,11:36:05,10646,22,,0,0,9213.73,0
9743070,11:37:14,11:37:14,10644,23,,0,0,9619.9,0
9743070,11:38:19,11:38:19,10642,24,,0,0,10177.9,0
9743070,11:39:23,11:39:23,10604,25,,0,0,10760.61,0
9743070,11:39:47,11:39:47,2878,26,,0,0,11039.83,0
9743070,11:40:18,11:40:18,2879,27,,0,0,11408.69,0
9743070,11:42:00,11:42:00,9527,28,,0,0,12436.28,1
9743070,11:42:32,11:42:32,998,29,,0,0,12767.53,0
9743070,11:43:26,11:43:26,2842,30,,0,0,13339.78,0
9743070,11:43:52,11:43:52,2843,31,,0,0,13607.01,0
9743070,11:44:10,11:44:10,2844,32,,0,0,13801.38,0
9743070,11:44:49,11:44:49,2845,33,,0,0,14199.48,0
9743070,11:45:18,11:45:18,2846,34,,0,0,14470.71,0
9743070,11:45:48,11:45:48,2847,35,,0,0,14746.9,0
9743070,11:46:06,11:46:06,6648,36,,0,0,14947.39,0
9743070,11:46:24,11:46:24,2848,37,,0,0,15141.11,0
9743070,11:46:44,11:46:44,2849,38,,0,0,15328.47,0
9743070,11:47:18,11:47:18,2850,39,,0,0,15634.94,0
9743070,11:47:40,11:47:40,2851,40,,0,0,15880.3,0
9743070,11:48:00,11:48:00,618,41,,0,0,16053.11,1
9743070,11:50:00,11:50:00,9531,42,,0,0,16807.96,1
9743070,11:50:17,11:50:17,554,43,,0,0,17037.48,0
9743070,11:54:38,11:54:38,555,44,,0,0,20993.3,0
9743070,11:58:00,11:58:00,9654,45,,0,0,24208.19,1
9743070,11:59:18,11:59:18,5870,46,,0,0,25248.67,0
9743070,12:03:00,12:03:00,2957,47,,0,0,27642.73,1
9743070,12:13:00,12:13:00,5520,48,,0,0,30092.77,1
9743070,12:20:38,12:20:38,9486,49,,0,0,33971.92,0
9743070,12:21:42,12:21:42,10344,50,,0,0,34622.85,0
9743070,12:22:52,12:22:52,5730,51,,0,0,35242.67,0
9743070,12:25:00,12:25:00,9944,52,,1,0,36290.01,1
9743130,11:16:00,11:16:00,9668,1,,0,1,0,1
9743130,11:16:15,11:16:15,9667,2,,0,0,138.66,0
9743130,11:16:37,11:16:37,4034,3,,0,0,363.15,0
9743130,11:16:57,11:16:57,4035,4,,0,0,586.5,0
9743130,11:17:37,11:17:37,10436,5,,0,0,969.67,0
9743130,11:19:00,11:19:00,8628,6,,0,0,2053.1,1
9743130,11:22:00,11:22:00,9673,7,,0,0,2595.61,1
9743130,11:22:19,11:22:19,4036,8,,0,0,2827.73,0
9743130,11:23:04,11:23:04,9674,9,,0,0,3254.22,0
9743130,11:23:29,11:23:29,4038,10,,0,0,3408,0
9743130,11:24:24,11:24:24,4039,11,,0,0,3848.95,0
9743130,11:24:57,11:24:57,4040,12,,0,0,4108.77,0
9743130,11:26:01,11:26:01,8084,13,,0,0,4626.27,0
9743130,11:26:33,11:26:33,7912,14,,0,0,4930.59,0
9743130,11:27:58,11:27:58,2837,15,,0,0,5239.66,0
9743130,11:28:31,11:28:31,2838,16,,0,0,5534.25,0
9743130,11:29:40,11:29:40,2839,17,,0,0,6283.71,0
9743130,11:31:48,11:31:48,10391,18,,0,0,7142.13,0
9743130,11:33:24,11:33:24,10395,19,,0,0,8153.34,0
9743130,11:34:00,11:34:00,8599,20,,0,0,8528,1
9743130,11:34:16,11:34:16,8600,21,,0,0,8680.68,0
9743130,11:36:05,11:36:05,10646,22,,0,0,9213.73,0
9743130,11:37:14,11:37:14,10644,23,,0,0,9619.9,0
9743130,11:38:19,11:38:19,10642,24,,0,0,10177.9,0
9743130,11:39:23,11:39:23,10604,25,,0,0,10760.61,0
9743130,11:39:47,11:39:47,2878,26,,0,0,11039.83,0
9743130,11:40:18,11:40:18,2879,27,,0,0,11408.69,0
9743130,11:42:00,11:42:00,9527,28,,0,0,12436.28,1
9743130,11:42:32,11:42:32,998,29,,0,0,12767.53,0
9743130,11:43:26,11:43:26,2842,30,,0,0,13339.78,0
9743130,11:43:52,11:43:52,2843,31,,0,0,13607.01,0
9743130,11:44:10,11:44:10,2844,32,,0,0,13801.38,0
9743130,11:44:49,11:44:49,2845,33,,0,0,14199.48,0
9743130,11:45:18,11:45:18,2846,34,,0,0,14470.71,0
9743130,11:45:48,11:45:48,2847,35,,0,0,14746.9,0
9743130,11:46:06,11:46:06,6648,36,,0,0,14947.39,0
9743130,11:46:24,11:46:24,2848,37,,0,0,15141.11,0
9743130,11:46:44,11:46:44,2849,38,,0,0,15328.47,0
9743130,11:47:18,11:47:18,2850,39,,0,0,15634.94,0
9743130,11:47:40,11:47:40,2851,40,,0,0,15880.3,0
9743130,11:48:00,11:48:00,618,41,,0,0,16053.11,1
9743130,11:50:00,11:50:00,9531,42,,0,0,16807.96,1
9743130,11:50:17,11:50:17,554,43,,0,0,17037.48,0
9743130,11:54:38,11:54:38,555,44,,0,0,20993.3,0
9743130,11:58:00,11:58:00,9654,45,,0,0,24208.19,1
9743130,11:59:18,11:59:18,5870,46,,0,0,25248.67,0
9743130,12:03:00,12:03:00,2957,47,,0,0,27642.73,1
9743130,12:13:00,12:13:00,5520,48,,0,0,30092.77,1
9743130,12:20:38,12:20:38,9486,49,,0,0,33971.92,0
9743130,12:21:42,12:21:42,10344,50,,0,0,34622.85,0
9743130,12:22:52,12:22:52,5730,51,,0,0,35242.67,0
9743130,12:25:00,12:25:00,9944,52,,1,0,36290.01,1
9744010,07:55:00,07:55:00,9833,1,,0,1,0,1
9744010,07:57:19,07:57:19,2658,2,,0,0,652.82,0
9744010,07:58:12,07:58:12,2659,3,,0,0,872.38,0
9744010,07:59:00,07:59:00,9868,4,,0,0,1154.86,1
9744010,08:00:39,08:00:39,2660,5,,0,0,1407.08,0
9744010,08:02:00,08:02:00,9929,6,,0,0,1699.19,1
9744010,08:03:48,08:03:48,2663,7,,0,0,1966.62,0
9744010,08:08:00,08:08:00,8983,8,,0,0,2463.38,1
9744010,08:08:31,08:08:31,9870,9,,0,0,2744.45,0
9744010,08:09:00,08:09:00,2321,10,,0,0,3029.04,0
9744010,08:09:39,08:09:39,10027,11,,0,0,3397.28,0
9744010,08:10:13,08:10:13,2667,12,,0,0,3723.77,0
9744010,08:10:53,08:10:53,2669,13,,0,0,4141.04,0
9744010,08:11:22,08:11:22,2670,14,,0,0,4392.11,0
9744010,08:13:00,08:13:00,9947,15,,0,0,5324.55,1
9744010,08:15:31,08:15:31,5732,16,,0,0,6274.92,0
9744010,08:17:00,08:17:00,2127,17,,0,0,6890.39,1
9744010,08:18:12,08:18:12,3836,18,,0,0,7547.72,0
9744010,08:24:00,08:24:00,2452,19,,0,0,11491.42,1
9744010,08:27:00,08:27:00,18,20,,0,0,12921.16,1
9744010,08:28:08,08:28:08,9506,21,,0,0,13334.02,0
9744010,08:33:00,08:33:00,7096,22,,0,0,15125.92,1
9744010,08:33:49,08:33:49,9503,23,,0,0,15643.26,0
9744010,08:34:12,08:34:12,2388,24,,0,0,15872.43,0
9744010,08:34:47,08:34:47,2389,25,,0,0,16226.66,0
9744010,08:35:45,08:35:45,3481,26,,0,0,16830.27,0
9744010,08:36:13,08:36:13,5465,27,,0,0,17111.29,0
9744010,08:36:37,08:36:37,9502,28,,0,0,17325.6,0
9744010,08:37:11,08:37:11,4849,29,,0,0,17669.87,0
9744010,08:42:00,08:42:00,6607,30,,0,0,21033.83,1
9744010,08:44:47,08:44:47,6580,31,,0,0,22725.95,0
9744010,08:47:00,08:47:00,9514,32,,0,0,24197.09,1
9744010,08:48:00,08:48:00,9516,33,,0,0,24670.78,1
9744010,08:51:00,08:51:00,9518,34,,1,0,24964.85,1
9745070,05:00:00,05:00:00,9869,1,,0,1,0,1
9745070,05:02:36,05:02:36,2584,2,,0,0,1118.01,0
9745070,05:03:19,05:03:19,2586,3,,0,0,1361.06,0
9745070,05:03:52,05:03:52,10735,4,,0,0,1633.92,0
9745070,05:04:18,05:04:18,8976,5,,0,0,1825.37,0
9745070,05:07:20,05:07:20,2593,6,,0,0,2608.13,0
9745070,05:09:00,05:09:00,10042,7,,0,0,2935.71,1
9745070,05:09:23,05:09:23,10234,8,,0,0,3097.04,0
9745070,05:13:19,05:13:19,7582,9,,0,0,5061.65,0
9745070,05:14:00,05:14:00,9951,10,,0,0,5548.65,1
9745070,05:15:26,05:15:26,725,11,,0,0,6580.03,0
9745070,05:16:12,05:16:12,102,12,,0,0,7182.77,0
9745070,05:16:53,05:16:53,103,13,,0,0,7728.59,0
9745070,05:17:28,05:17:28,104,14,,0,0,8194.08,0
9745070,05:19:00,05:19:00,9490,15,,0,0,9215.81,1
9745070,05:19:58,05:19:58,9492,16,,0,0,9939.72,0
9745070,05:22:17,05:22:17,107,17,,0,0,11609.99,0
9745070,05:24:00,05:24:00,9498,18,,0,0,12782.44,1
9745070,05:25:00,05:25:00,1792,19,,0,0,13566.16,1
9745070,05:25:25,05:25:25,9617,20,,0,0,13848.17,0
9745070,05:30:25,05:30:25,6650,21,,0,0,16386.61,0
9745070,05:32:45,05:32:45,6012,22,,0,0,17445.96,0
9745070,05:33:01,05:33:01,6013,23,,0,0,17551.96,0
9745070,05:35:00,05:35:00,6014,24,,0,0,18255.28,1
9745070,05:36:26,05:36:26,9616,25,,0,0,18999.1,0
9745070,05:37:28,05:37:28,6017,26,,0,0,19676.1,0
9745070,05:40:00,05:40:00,10714,27,,1,0,21038.48,1
9745130,05:00:00,05:00:00,9869,1,,0,1,0,1
9745130,05:02:36,05:02:36,2584,2,,0,0,1118.01,0
9745130,05:03:19,05:03:19,2586,3,,0,0,1361.06,0
9745130,05:03:52,05:03:52,10735,4,,0,0,1633.92,0
9745130,05:04:18,05:04:18,8976,5,,0,0,1825.37,0
9745130,05:07:20,05:07:20,2593,6,,0,0,2608.13,0
9745130,05:09:00,05:09:00,10042,7,,0,0,2935.71,1
9745130,05:09:23,05:09:23,10234,8,,0,0,3097.04,0
9745130,05:13:19,05:13:19,7582,9,,0,0,5061.65,0
9745130,05:14:00,05:14:00,9951,10,,0,0,5548.65,1
9745130,05:15:26,05:15:26,725,11,,0,0,6580.03,0
9745130,05:16:12,05:16:12,102,12,,0,0,7182.77,0
9745130,05:16:53,05:16:53,103,13,,0,0,7728.59,0
9745130,05:17:28,05:17:28,104,14,,0,0,8194.08,0
9745130,05:19:00,05:19:00,9490,15,,0,0,9215.81,1
9745130,05:19:58,05:19:58,9492,16,,0,0,9939.72,0
9745130,05:22:17,05:22:17,107,17,,0,0,11609.99,0
9745130,05:24:00,05:24:00,9498,18,,0,0,12782.44,1
9745130,05:25:00,05:25:00,1792,19,,0,0,13566.16,1
9745130,05:25:25,05:25:25,9617,20,,0,0,13848.17,0
9745130,05:30:25,05:30:25,6650,21,,0,0,16386.61,0
9745130,05:32:45,05:32:45,6012,22,,0,0,17445.96,0
9745130,05:33:01,05:33:01,6013,23,,0,0,17551.96,0
9745130,05:35:00,05:35:00,6014,24,,0,0,18255.28,1
9745130,05:36:26,05:36:26,9616,25,,0,0,18999.1,0
9745130,05:37:28,05:37:28,6017,26,,0,0,19676.1,0
9745130,05:40:00,05:40:00,10714,27,,1,0,21038.48,1
9746120,13:45:00,13:45:00,9491,1,,0,1,0,1
9746120,13:46:32,13:46:32,9492,2,,0,0,739.19,0
9746120,13:49:00,13:49:00,107,3,,0,0,2420.28,1
9746120,13:51:16,13:51:16,4332,4,,0,0,3243.55,0
9746120,13:52:26,13:52:26,4903,5,,0,0,3670.75,0
9746120,13:52:42,13:52:42,4904,6,,0,0,3800,0
9746120,13:53:04,13:53:04,4905,7,,0,0,3963.06,0
9746120,13:53:37,13:53:37,4906,8,,0,0,4125.06,0
9746120,13:54:16,13:54:16,4907,9,,0,0,4334.58,0
9746120,13:55:00,13:55:00,4908,10,,0,0,4550.62,0
9746120,13:55:20,13:55:20,4909,11,,0,0,4656.74,0
9746120,13:55:47,13:55:47,4910,12,,0,0,4782.39,0
9746120,13:56:15,13:56:15,4911,13,,0,0,4908.41,0
9746120,13:57:34,13:57:34,4912,14,,0,0,5270.16,0
9746120,13:58:27,13:58:27,4913,15,,0,0,5445.29,0
9746120,13:59:13,13:59:13,4914,16,,0,0,5724.72,0
9746120,13:59:31,13:59:31,871,17,,0,0,5816.4,0
9746120,14:00:19,14:00:19,872,18,,0,0,6098.99,0
9746120,14:00:39,14:00:39,873,19,,0,0,6220.5,0
9746120,14:01:14,14:01:14,874,20,,0,0,6397.78,0
9746120,14:02:01,14:02:01,875,21,,0,0,6609.78,0
9746120,14:02:23,14:02:23,876,22,,0,0,6710.9,0
9746120,14:03:07,14:03:07,877,23,,0,0,6969.19,0
9746120,14:04:00,14:04:00,7368,24,,0,0,7273.43,1
9746120,14:04:48,14:04:48,4916,25,,0,0,7653.73,0
9746120,14:05:10,14:05:10,4917,26,,0,0,7855.05,0
9746120,14:05:27,14:05:27,4918,27,,0,0,7997.25,0
9746120,14:05:47,14:05:47,4919,28,,0,0,8156.6,0
9746120,14:06:29,14:06:29,4920,29,,0,0,8466.8,0
9746120,14:07:00,14:07:00,4921,30,,0,0,8703.51,0
9746120,14:07:26,14:07:26,4922,31,,0,0,8941.82,0
9746120,14:07:40,14:07:40,4923,32,,0,0,9063.56,0
9746120,14:08:02,14:08:02,4924,33,,0,0,9276.99,0
9746120,14:08:25,14:08:25,4925,34,,0,0,9473.78,0
9746120,14:08:52,14:08:52,4926,35,,0,0,9651.84,0
9746120,14:09:38,14:09:38,4927,36,,0,0,10020.03,0
9746120,14:10:15,14:10:15,4928,37,,0,0,10315.5,0
9746120,14:11:00,14:11:00,4929,38,,0,0,10721.36,0
9746120,14:11:27,14:11:27,4930,39,,0,0,10952.67,0
9746120,14:11:48,14:11:48,4931,40,,0,0,11107.13,0
9746120,14:12:12,14:12:12,340,41,,0,0,11292.64,0
9746120,14:12:29,14:12:29,7749,42,,0,0,11493.01,0
9746120,14:14:00,14:14:00,9952,43,,1,0,12346.54,1
9747010,09:55:00,09:55:00,2239,1,,0,1,0,1
9747010,09:55:36,09:55:36,6560,2,,0,0,289.29,0
9747010,09:56:25,09:56:25,5870,3,,0,0,669,0
9747010,09:58:36,09:58:36,5488,4,,0,0,1647.08,0
9747010,09:59:05,09:59:05,6308,5,,0,0,1819.91,0
9747010,10:00:00,10:00:00,5489,6,,0,0,2132.26,1
9747010,10:00:47,10:00:47,8217,7,,0,0,2527.86,0
9747010,10:01:18,10:01:18,1034,8,,0,0,2781.14,0
9747010,10:01:53,10:01:53,1035,9,,0,0,3027.45,0
9747010,10:02:51,10:02:51,1036,10,,0,0,3462.43,0
9747010,10:03:44,10:03:44,1037,11,,1,1,3961.47,0
9747010,10:04:17,10:04:17,1038,12,,0,0,4235.47,0
9747010,10:04:53,10:04:53,1039,13,,0,0,4584.52,0
9747010,10:05:26,10:05:26,1040,14,,0,0,4958.25,0
9747010,10:05:48,10:05:48,1041,15,,0,0,5170.02,0
9747010,10:06:30,10:06:30,1042,16,,0,0,5508.24,0
9747010,10:06:49,10:06:49,1043,17,,0,0,5683.17,0
9747010,10:07:18,10:07:18,1044,18,,0,0,5971.64,0
9747010,10:08:00,10:08:00,9641,19,,0,0,6395.61,1
9747010,10:10:45,10:10:45,7742,20,,0,0,7351.34,0
9747010,10:12:21,10:12:21,1048,21,,0,0,7934.07,0
9747010,10:13:22,10:13:22,1049,22,,0,0,8294.53,0
9747010,10:13:55,10:13:55,1050,23,,0,0,8473.31,0
9747010,10:14:31,10:14:31,1051,24,,0,0,8727.7,0
9747010,10:15:07,10:15:07,1052,25,,0,0,8928.32,0
9747010,10:15:38,10:15:38,1053,26,,0,0,9134.6,0
9747010,10:16:34,10:16:34,1054,27,,0,0,9458.29,0
9747010,10:17:10,10:17:10,7743,28,,0,0,9666.57,0
9747010,10:18:04,10:18:04,1056,29,,0,0,9956.97,0
9747010,10:19:00,10:19:00,1057,30,,0,0,10280.69,1
9747010,10:19:43,10:19:43,1058,31,,0,0,10602.43,0
9747010,10:20:15,10:20:15,1059,32,,0,0,10920.69,0
9747010,10:20:54,10:20:54,1060,33,,0,0,11240.78,0
9747010,10:21:34,10:21:34,1061,34,,0,0,11594.5,0
9747010,10:22:02,10:22:02,1062,35,,0,0,11816.77,0
9747010,10:22:58,10:22:58,1063,36,,0,0,12313.38,0
9747010,10:23:44,10:23:44,1064,37,,0,0,12682.46,0
9747010,10:25:18,10:25:18,1065,38,,0,0,13483.6,0
9747010,10:25:51,10:25:51,790,39,,0,0,13753.89,0
9747010,10:26:33,10:26:33,10749,40,,0,0,14083.08,0
9747010,10:27:30,10:27:30,792,41,,0,0,14614.03,0
9747010,10:28:18,10:28:18,793,42,,0,0,15071.92,0
9747010,10:29:00,10:29:00,94,43,,0,0,15457.87,1
9747010,10:31:50,10:31:50,95,44,,0,0,16544.69,0
9747010,10:32:54,10:32:54,96,45,,0,0,16997.54,0
9747010,10:34:01,10:34:01,97,46,,0,0,17525.64,0
9747010,10:35:30,10:35:30,98,47,,0,0,18124.54,0
9747010,10:37:00,10:37:00,9952,48,,1,0,18800.25,1
9748080,05:57:00,05:57:00,6607,1,,0,1,0,1
9748080,05:57:53,05:57:53,3065,2,,0,0,550.45,0
9748080,05:58:52,05:58:52,3066,3,,0,0,1216.65,0
9748080,05:59:34,05:59:34,3067,4,,0,0,1702.22,0
9748080,06:00:08,06:00:08,3068,5,,0,0,2072.39,0
9748080,06:01:00,06:01:00,3069,6,,0,0,2559.16,0
9748080,06:01:40,06:01:40,3070,7,,0,0,2854.24,0
9748080,06:02:08,06:02:08,3071,8,,0,0,3180.26,0
9748080,06:02:41,06:02:41,3072,9,,0,0,3508.3,0
9748080,06:03:02,06:03:02,3073,10,,0,0,3722.61,0
9748080,06:03:33,06:03:33,3074,11,,0,0,3998.82,0
9748080,06:03:53,06:03:53,3075,12,,0,0,4193.06,0
9748080,06:04:42,06:04:42,3047,13,,0,0,4552.77,0
9748080,06:05:22,06:05:22,3048,14,,0,0,4887.33,0
9748080,06:06:51,06:06:51,10667,15,,0,0,5430.44,0
9748080,06:08:14,06:08:14,10264,16,,0,0,6112.18,0
9748080,06:09:29,06:09:29,10266,17,,0,0,6500.46,0
9748080,06:10:00,06:10:00,10268,18,,0,0,6848.39,1
9748080,06:10:27,06:10:27,9688,19,,0,0,7118.95,0
9748080,06:10:52,06:10:52,7976,20,,0,0,7325.39,0
9748080,06:11:51,06:11:51,6584,21,,0,0,7708.43,0
9748080,06:14:50,06:14:50,6564,22,,0,0,9039.16,0
9748080,06:15:09,06:15:09,3420,23,,0,0,9165.78,0
9748080,06:15:42,06:15:42,3421,24,,0,0,9363.93,0
9748080,06:16:20,06:16:20,3422,25,,0,0,9588.78,0
9748080,06:16:48,06:16:48,3423,26,,0,0,9769.42,0
9748080,06:17:22,06:17:22,3424,27,,0,0,10021.28,0
9748080,06:18:18,06:18:18,3425,28,,0,0,10360.66,0
9748080,06:19:00,06:19:00,3426,29,,0,0,10681.53,1
9748080,06:20:00,06:20:00,3027,30,,0,0,10821.54,0
9748080,06:20:37,06:20:37,3028,31,,0,0,11073.83,0
9748080,06:21:31,06:21:31,3029,32,,0,0,11257.78,0
9748080,06:21:48,06:21:48,3030,33,,0,0,11358.72,0
9748080,06:22:07,06:22:07,3031,34,,0,0,11481.43,0
9748080,06:22:56,06:22:56,10589,35,,0,0,11853.9,0
9748080,06:23:27,06:23:27,3102,36,,0,0,12102.57,0
9748080,06:25:00,06:25:00,6588,37,,1,0,12839.35,1
9748090,05:57:00,05:57:00,6607,1,,0,1,0,1
9748090,05:57:53,05:57:53,3065,2,,0,0,550.45,0
9748090,05:58:52,05:58:52,3066,3,,0,0,1216.65,0
9748090,05:59:34,05:59:34,3067,4,,0,0,1702.22,0
9748090,06:00:08,06:00:08,3068,5,,0,0,2072.39,0
9748090,06:01:00,06:01:00,3069,6,,0,0,2559.16,0
9748090,06:01:40,06:01:40,3070,7,,0,0,2854.24,0
9748090,06:02:08,06:02:08,3071,8,,0,0,3180.26,0
9748090,06:02:41,06:02:41,3072,9,,0,0,3508.3,0
9748090,06:03:02,06:03:02,3073,10,,0,0,3722.61,0
9748090,06:03:33,06:03:33,3074,11,,0,0,3998.82,0
9748090,06:03:53,06:03:53,3075,12,,0,0,4193.06,0
9748090,06:04:42,06:04:42,3047,13,,0,0,4552.77,0
9748090,06:05:22,06:05:22,3048,14,,0,0,4887.33,0
9748090,06:06:51,06:06:51,10667,15,,0,0,5430.44,0
9748090,06:08:14,06:08:14,10264,16,,0,0,6112.18,0
9748090,06:09:29,06:09:29,10266,17,,0,0,6500.46,0
9748090,06:10:00,06:10:00,10268,18,,0,0,6848.39,1
9748090,06:10:27,06:10:27,9688,19,,0,0,7118.95,0
9748090,06:10:52,06:10:52,7976,20,,0,0,7325.39,0
9748090,06:11:51,06:11:51,6584,21,,0,0,7708.43,0
9748090,06:14:50,06:14:50,6564,22,,0,0,9039.16,0
9748090,06:15:09,06:15:09,3420,23,,0,0,9165.78,0
9748090,06:15:42,06:15:42,3421,24,,0,0,9363.93,0
9748090,06:16:20,06:16:20,3422,25,,0,0,9588.78,0
9748090,06:16:48,06:16:48,3423,26,,0,0,9769.42,0
9748090,06:17:22,06:17:22,3424,27,,0,0,10021.28,0
9748090,06:18:18,06:18:18,3425,28,,0,0,10360.66,0
9748090,06:19:00,06:19:00,3426,29,,0,0,10681.53,1
9748090,06:20:00,06:20:00,3027,30,,0,0,10821.54,0
9748090,06:20:37,06:20:37,3028,31,,0,0,11073.83,0
9748090,06:21:31,06:21:31,3029,32,,0,0,11257.78,0
9748090,06:21:48,06:21:48,3030,33,,0,0,11358.72,0
9748090,06:22:07,06:22:07,3031,34,,0,0,11481.43,0
9748090,06:22:56,06:22:56,10589,35,,0,0,11853.9,0
9748090,06:23:27,06:23:27,3102,36,,0,0,12102.57,0
9748090,06:25:00,06:25:00,6588,37,,1,0,12839.35,1
9749080,18:50:00,18:50:00,8683,1,,0,1,0,1
9749080,18:50:06,18:50:06,1920,2,,0,0,78.88,0
9749080,18:50:59,18:50:59,7785,3,,0,0,448.14,0
9749080,18:51:20,18:51:20,1922,4,,0,0,579.95,0
9749080,18:51:58,18:51:58,6919,5,,0,0,824.03,0
9749080,18:52:32,18:52:32,6920,6,,0,0,1103.18,0
9749080,18:52:54,18:52:54,6921,7,,0,0,1274.04,0
9749080,18:53:15,18:53:15,6922,8,,0,0,1421.44,0
9749080,18:54:00,18:54:00,6923,9,,0,0,1800.9,1
9749080,18:55:29,18:55:29,10363,10,,0,0,2350.81,0
9749080,18:56:01,18:56:01,7063,11,,0,0,2530.25,0
9749080,18:56:34,18:56:34,8958,12,,0,0,2698.45,0
9749080,18:57:15,18:57:15,7788,13,,0,0,2952.21,0
9749080,18:57:46,18:57:46,9618,14,,0,0,3191.71,0
9749080,18:59:20,18:59:20,5572,15,,0,0,3902.92,0
9749080,19:00:38,19:00:38,6925,16,,0,0,4357.2,0
9749080,19:01:29,19:01:29,8157,17,,0,0,4724.5,0
9749080,19:04:00,19:04:00,10535,18,,1,0,5813.73,1
9749090,18:50:00,18:50:00,8683,1,,0,1,0,1
9749090,18:50:06,18:50:06,1920,2,,0,0,78.88,0
9749090,18:50:59,18:50:59,7785,3,,0,0,448.14,0
9749090,18:51:20,18:51:20,1922,4,,0,0,579.95,0
9749090,18:51:58,18:51:58,6919,5,,0,0,824.03,0
9749090,18:52:32,18:52:32,6920,6,,0,0,1103.18,0
9749090,18:52:54,18:52:54,6921,7,,0,0,1274.04,0
9749090,18:53:15,18:53:15,6922,8,,0,0,1421.44,0
9749090,18:54:00,18:54:00,6923,9,,0,0,1800.9,1
9749090,18:55:29,18:55:29,10363,10,,0,0,2350.81,0
9749090,18:56:01,18:56:01,7063,11,,0,0,2530.25,0
9749090,18:56:34,18:56:34,8958,12,,0,0,2698.45,0
9749090,18:57:15,18:57:15,7788,13,,0,0,2952.21,0
9749090,18:57:46,18:57:46,9618,14,,0,0,3191.71,0
9749090,18:59:20,18:59:20,5572,15,,0,0,3902.92,0
9749090,19:00:38,19:00:38,6925,16,,0,0,4357.2,0
9749090,19:01:29,19:01:29,8157,17,,0,0,4724.5,0
9749090,19:04:00,19:04:00,10535,18,,1,0,5813.73,1
9750120,09:06:00,09:06:00,10162,1,,0,1,0,1
9750120,09:09:37,09:09:37,162,2,,0,0,1094.37,0
9750120,09:10:19,09:10:19,163,3,,0,0,1287.28,0
9750120,09:11:22,09:11:22,3831,4,,0,0,1725.77,0
9750120,09:12:52,09:12:52,10599,5,,0,0,2138.08,0
9750120,09:13:35,09:13:35,10601,6,,0,0,2387.24,0
9750120,09:15:00,09:15:00,9520,7,,0,0,2828.69,1
9750120,09:18:00,09:18:00,3355,8,,0,0,3378.6,1
9750120,09:18:45,09:18:45,2268,9,,0,0,3673.08,0
9750120,09:19:18,09:19:18,2269,10,,0,0,3841.3,0
9750120,09:19:43,09:19:43,2270,11,,0,0,3991.59,0
9750120,09:20:05,09:20:05,2271,12,,0,0,4097.71,0
9750120,09:21:06,09:21:06,2272,13,,0,0,4421.1,0
9750120,09:21:36,09:21:36,2273,14,,0,0,4603.82,0
9750120,09:22:06,09:22:06,2274,15,,0,0,4805.53,0
9750120,09:22:44,09:22:44,2275,16,,0,0,4975.96,0
9750120,09:23:21,09:23:21,2276,17,,0,0,5203.23,0
9750120,09:23:54,09:23:54,2277,18,,0,0,5524.17,0
9750120,09:24:32,09:24:32,1036,19,,0,0,5811.26,0
9750120,09:25:44,09:25:44,3357,20,,0,0,6344.39,0
9750120,09:26:12,09:26:12,3358,21,,0,0,6622.65,0
9750120,09:26:40,09:26:40,3359,22,,0,0,6834.31,0
9750120,09:27:46,09:27:46,3442,23,,0,0,7343.42,0
9750120,09:28:07,09:28:07,3443,24,,0,0,7509.06,0
9750120,09:28:39,09:28:39,3444,25,,0,0,7825.65,0
9750120,09:29:59,09:29:59,3445,26,,0,0,8293.55,0
9750120,09:30:38,09:30:38,3446,27,,0,0,8530.82,0
9750120,09:31:25,09:31:25,3447,28,,0,0,8838.63,0
9750120,09:32:10,09:32:10,8670,29,,0,0,9146,0
9750120,09:32:43,09:32:43,3449,30,,0,0,9333.58,0
9750120,09:33:06,09:33:06,3450,31,,0,0,9490.38,0
9750120,09:34:12,09:34:12,3441,32,,0,0,9892.45,0
9750120,09:35:00,09:35:00,3361,33,,0,0,10270.35,1
9750120,09:36:05,09:36:05,3362,34,,0,0,10770.01,0
9750120,09:36:40,09:36:40,3363,35,,0,0,10987.98,0
9750120,09:37:12,09:37:12,3364,36,,0,0,11204.12,0
9750120,09:38:05,09:38:05,3365,37,,0,0,11573.89,0
9750120,09:38:34,09:38:34,3366,38,,0,0,11820.55,0
9750120,09:38:56,09:38:56,3367,39,,0,0,12005.95,0
9750120,09:39:20,09:39:20,3368,40,,0,0,12223.04,0
9750120,09:40:02,09:40:02,3369,41,,0,0,12512.81,0
9750120,09:41:00,09:41:00,6935,42,,0,0,13094.37,0
9750120,09:41:27,09:41:27,7402,43,,0,0,13308.46,0
9750120,09:42:00,09:42:00,3459,44,,0,0,13684.46,1
9750120,09:43:13,09:43:13,3460,45,,0,0,13978.87,0
9750120,09:44:07,09:44:07,3461,46,,0,0,14193.95,0
9750120,09:46:18,09:46:18,3462,47,,0,0,14711.48,0
9750120,09:47:26,09:47:26,2380,48,,0,0,14984.67,0
9750120,09:50:02,09:50:02,2381,49,,0,0,15539.19,0
9750120,09:52:07,09:52:07,153,50,,0,0,15983.85,0
9750120,09:52:39,09:52:39,154,51,,0,0,16139.6,0
9750120,09:55:00,09:55:00,9642,52,,1,0,16737.88,1
975070,17:43:00,17:43:00,10742,1,,0,1,0,1
975070,17:43:27,17:43:27,4205,2,,0,0,211.97,0
975070,17:43:47,17:43:47,4206,3,,0,0,345.35,0
975070,17:44:21,17:44:21,4207,4,,0,0,547.93,0
975070,17:44:50,17:44:50,10740,5,,0,0,761.2,0
975070,17:45:51,17:45:51,2317,6,,0,0,1137,0
975070,17:46:10,17:46:10,2318,7,,0,0,1226,0
975070,17:46:36,17:46:36,2319,8,,0,0,1430.45,0
975070,17:47:01,17:47:01,2320,9,,0,0,1584.4,0
975070,17:48:00,17:48:00,9957,10,,0,0,2049.74,1
975070,17:48:53,17:48:53,9558,11,,0,0,2295.48,0
975070,17:49:44,17:49:44,704,12,,0,0,2542.19,0
975070,17:51:11,17:51:11,10131,13,,0,0,2856.17,0
975070,17:52:15,17:52:15,705,14,,0,0,3160.95,0
975070,17:54:00,17:54:00,10449,15,,0,0,3662.35,1
975070,17:55:35,17:55:35,10712,16,,0,0,3937.24,0
975070,17:57:50,17:57:50,8433,17,,0,0,4358.9,0
975070,17:59:00,17:59:00,8651,18,,1,0,4626.09,1
9751080,21:30:00,21:30:00,9528,1,,0,1,0,1
9751080,21:30:36,21:30:36,998,2,,0,0,315.96,0
9751080,21:31:45,21:31:45,2842,3,,0,0,902.33,0
9751080,21:32:20,21:32:20,2843,4,,0,0,1184.52,0
9751080,21:32:45,21:32:45,2844,5,,0,0,1406.24,0
9751080,21:33:29,21:33:29,2845,6,,0,0,1814.66,0
9751080,21:33:59,21:33:59,2846,7,,0,0,2085.89,0
9751080,21:34:30,21:34:30,2847,8,,0,0,2362.08,0
9751080,21:34:48,21:34:48,6648,9,,0,0,2562.57,0
9751080,21:35:07,21:35:07,2848,10,,0,0,2756.29,0
9751080,21:35:27,21:35:27,2849,11,,0,0,2943.65,0
9751080,21:36:02,21:36:02,2850,12,,0,0,3250.12,0
9751080,21:36:25,21:36:25,2851,13,,0,0,3495.48,0
9751080,21:36:45,21:36:45,618,14,,0,0,3668.29,0
9751080,21:38:00,21:38:00,2723,15,,0,0,4394,1
9751080,21:39:12,21:39:12,2905,16,,0,0,4886.1,0
9751080,21:40:24,21:40:24,2906,17,,0,0,5355.27,0
9751080,21:41:02,21:41:02,2907,18,,0,0,5639.57,0
9751080,21:42:17,21:42:17,1014,19,,0,0,6129.61,0
9751080,21:43:00,21:43:00,1015,20,,0,0,6408.11,1
9751080,21:43:31,21:43:31,2908,21,,0,0,6712.72,0
9751080,21:44:23,21:44:23,8356,22,,0,0,7141.48,0
9751080,21:45:17,21:45:17,2753,23,,0,0,7508.64,0
9751080,21:45:54,21:45:54,2754,24,,0,0,7780.16,0
9751080,21:46:22,21:46:22,10155,25,,0,0,7985.27,0
9751080,21:46:57,21:46:57,2910,26,,0,0,8250.97,0
9751080,21:47:29,21:47:29,2911,27,,0,0,8450.07,0
9751080,21:48:00,21:48:00,2912,28,,0,0,8652.25,1
9751080,21:48:36,21:48:36,2769,29,,0,0,8998,0
9751080,21:49:00,21:49:00,2770,30,,0,0,9168.58,0
9751080,21:49:19,21:49:19,2771,31,,0,0,9338.95,0
9751080,21:49:43,21:49:43,2772,32,,0,0,9598.24,0
9751080,21:50:01,21:50:01,2773,33,,0,0,9835.13,0
9751080,21:50:18,21:50:18,2774,34,,0,0,10035.35,0
9751080,21:50:32,21:50:32,2775,35,,0,0,10197.33,0
9751080,21:51:07,21:51:07,2776,36,,0,0,10490.17,0
9751080,21:51:33,21:51:33,2777,37,,0,0,10777.37,0
9751080,21:52:08,21:52:08,2778,38,,0,0,11109.95,0
9751080,21:52:31,21:52:31,2779,39,,0,0,11410.83,0
9751080,21:52:50,21:52:50,2780,40,,0,0,11606.04,0
9751080,21:53:08,21:53:08,10635,41,,0,0,11770.08,0
9751080,21:54:31,21:54:31,2914,42,,0,0,12079.16,0
9751080,21:55:00,21:55:00,8089,43,,0,0,12419.17,1
9751080,21:55:38,21:55:38,2916,44,,0,0,12808.27,0
9751080,21:56:17,21:56:17,2917,45,,0,0,13200.64,0
9751080,21:56:49,21:56:49,2918,46,,0,0,13513.85,0
9751080,21:57:00,21:57:00,5822,47,,1,0,13621.13,1
9751080,21:57:23,21:57:23,2919,48,,0,0,13753.46,0
9751080,21:58:01,21:58:01,2920,49,,0,0,14110.66,0
9751080,21:58:23,21:58:23,2921,50,,0,0,14330.16,0
9751080,21:58:55,21:58:55,2922,51,,0,0,14577.12,0
9751080,21:59:54,21:59:54,2787,52,,0,0,15158.29,0
9751080,22:00:49,22:00:49,8943,53,,0,0,15756.08,0
9751080,22:01:29,22:01:29,7819,54,,0,0,16193.59,0
9751080,22:02:00,22:02:00,8874,55,,0,0,16526.85,1
9751080,22:02:42,22:02:42,10292,56,,0,0,16962.46,0
9751080,22:04:23,22:04:23,10690,57,,0,0,17595.9,0
9751080,22:05:40,22:05:40,10686,58,,0,0,18546.66,0
9751080,22:07:16,22:07:16,5548,59,,0,0,19910.23,0
9751080,22:08:15,22:08:15,5549,60,,0,0,20708.99,0
9751080,22:08:29,22:08:29,9930,61,,0,0,20891.96,0
9751080,22:09:00,22:09:00,9932,62,,0,0,21330.04,1
9751080,22:10:00,22:10:00,5815,63,,1,0,21976.41,1
9751090,21:30:00,21:30:00,9528,1,,0,1,0,1
9751090,21:30:36,21:30:36,998,2,,0,0,315.96,0
9751090,21:31:45,21:31:45,2842,3,,0,0,902.33,0
9751090,21:32:20,21:32:20,2843,4,,0,0,1184.52,0
9751090,21:32:45,21:32:45,2844,5,,0,0,1406.24,0
9751090,21:33:29,21:33:29,2845,6,,0,0,1814.66,0
9751090,21:33:59,21:33:59,2846,7,,0,0,2085.89,0
9751090,21:34:30,21:34:30,2847,8,,0,0,2362.08,0
9751090,21:34:48,21:34:48,6648,9,,0,0,2562.57,0
9751090,21:35:07,21:35:07,2848,10,,0,0,2756.29,0
9751090,21:35:27,21:35:27,2849,11,,0,0,2943.65,0
9751090,21:36:02,21:36:02,2850,12,,0,0,3250.12,0
9751090,21:36:25,21:36:25,2851,13,,0,0,3495.48,0
9751090,21:36:45,21:36:45,618,14,,0,0,3668.29,0
9751090,21:38:00,21:38:00,2723,15,,0,0,4394,1
9751090,21:39:12,21:39:12,2905,16,,0,0,4886.1,0
9751090,21:40:24,21:40:24,2906,17,,0,0,5355.27,0
9751090,21:41:02,21:41:02,2907,18,,0,0,5639.57,0
9751090,21:42:17,21:42:17,1014,19,,0,0,6129.61,0
9751090,21:43:00,21:43:00,1015,20,,0,0,6408.11,1
9751090,21:43:31,21:43:31,2908,21,,0,0,6712.72,0
9751090,21:44:23,21:44:23,8356,22,,0,0,7141.48,0
9751090,21:45:17,21:45:17,2753,23,,0,0,7508.64,0
9751090,21:45:54,21:45:54,2754,24,,0,0,7780.16,0
9751090,21:46:22,21:46:22,10155,25,,0,0,7985.27,0
9751090,21:46:57,21:46:57,2910,26,,0,0,8250.97,0
9751090,21:47:29,21:47:29,2911,27,,0,0,8450.07,0
9751090,21:48:00,21:48:00,2912,28,,0,0,8652.25,1
9751090,21:48:36,21:48:36,2769,29,,0,0,8998,0
9751090,21:49:00,21:49:00,2770,30,,0,0,9168.58,0
9751090,21:49:19,21:49:19,2771,31,,0,0,9338.95,0
9751090,21:49:43,21:49:43,2772,32,,0,0,9598.24,0
9751090,21:50:01,21:50:01,2773,33,,0,0,9835.13,0
9751090,21:50:18,21:50:18,2774,34,,0,0,10035.35,0
9751090,21:50:32,21:50:32,2775,35,,0,0,10197.33,0
9751090,21:51:07,21:51:07,2776,36,,0,0,10490.17,0
9751090,21:51:33,21:51:33,2777,37,,0,0,10777.37,0
9751090,21:52:08,21:52:08,2778,38,,0,0,11109.95,0
9751090,21:52:31,21:52:31,2779,39,,0,0,11410.83,0
9751090,21:52:50,21:52:50,2780,40,,0,0,11606.04,0
9751090,21:53:08,21:53:08,10635,41,,0,0,11770.08,0
9751090,21:54:31,21:54:31,2914,42,,0,0,12079.16,0
9751090,21:55:00,21:55:00,8089,43,,0,0,12419.17,1
9751090,21:55:38,21:55:38,2916,44,,0,0,12808.27,0
9751090,21:56:17,21:56:17,2917,45,,0,0,13200.64,0
9751090,21:56:49,21:56:49,2918,46,,0,0,13513.85,0
9751090,21:57:00,21:57:00,5822,47,,1,0,13621.13,1
9751090,21:57:23,21:57:23,2919,48,,0,0,13753.46,0
9751090,21:58:01,21:58:01,2920,49,,0,0,14110.66,0
9751090,21:58:23,21:58:23,2921,50,,0,0,14330.16,0
9751090,21:58:55,21:58:55,2922,51,,0,0,14577.12,0
9751090,21:59:54,21:59:54,2787,52,,0,0,15158.29,0
9751090,22:00:49,22:00:49,8943,53,,0,0,15756.08,0
9751090,22:01:29,22:01:29,7819,54,,0,0,16193.59,0
9751090,22:02:00,22:02:00,8874,55,,0,0,16526.85,1
9751090,22:02:42,22:02:42,10292,56,,0,0,16962.46,0
9751090,22:04:23,22:04:23,10690,57,,0,0,17595.9,0
9751090,22:05:40,22:05:40,10686,58,,0,0,18546.66,0
9751090,22:07:16,22:07:16,5548,59,,0,0,19910.23,0
9751090,22:08:15,22:08:15,5549,60,,0,0,20708.99,0
9751090,22:08:29,22:08:29,9930,61,,0,0,20891.96,0
9751090,22:09:00,22:09:00,9932,62,,0,0,21330.04,1
9751090,22:10:00,22:10:00,5815,63,,1,0,21976.41,1
975130,17:43:00,17:43:00,10742,1,,0,1,0,1
975130,17:43:27,17:43:27,4205,2,,0,0,211.97,0
975130,17:43:47,17:43:47,4206,3,,0,0,345.35,0
975130,17:44:21,17:44:21,4207,4,,0,0,547.93,0
975130,17:44:50,17:44:50,10740,5,,0,0,761.2,0
975130,17:45:51,17:45:51,2317,6,,0,0,1137,0
975130,17:46:10,17:46:10,2318,7,,0,0,1226,0
975130,17:46:36,17:46:36,2319,8,,0,0,1430.45,0
975130,17:47:01,17:47:01,2320,9,,0,0,1584.4,0
975130,17:48:00,17:48:00,9957,10,,0,0,2049.74,1
975130,17:48:53,17:48:53,9558,11,,0,0,2295.48,0
975130,17:49:44,17:49:44,704,12,,0,0,2542.19,0
975130,17:51:11,17:51:11,10131,13,,0,0,2856.17,0
975130,17:52:15,17:52:15,705,14,,0,0,3160.95,0
975130,17:54:00,17:54:00,10449,15,,0,0,3662.35,1
975130,17:55:35,17:55:35,10712,16,,0,0,3937.24,0
975130,17:57:50,17:57:50,8433,17,,0,0,4358.9,0
975130,17:59:00,17:59:00,8651,18,,1,0,4626.09,1
9752010,08:54:00,08:54:00,10671,1,,0,1,0,1
9752010,08:54:22,08:54:22,2860,2,,0,0,553.93,0
9752010,08:54:38,08:54:38,2861,3,,0,0,892.26,0
9752010,08:55:00,08:55:00,2862,4,,0,0,1322.49,1
9752010,08:56:23,08:56:23,8851,5,,0,0,1871.96,0
9752010,08:57:42,08:57:42,10368,6,,0,0,2453.39,0
9752010,08:58:51,08:58:51,10672,7,,0,0,2897.97,0
9752010,08:59:24,08:59:24,2893,8,,0,0,3097.53,0
9752010,09:00:00,09:00:00,9670,9,,0,0,3325.05,1
9752010,09:00:21,09:00:21,9671,10,,0,0,3513.07,0
9752010,09:01:05,09:01:05,2904,11,,0,0,3944.37,0
9752010,09:01:32,09:01:32,4028,12,,0,0,4205.24,0
9752010,09:01:53,09:01:53,4029,13,,0,0,4415.55,0
9752010,09:02:18,09:02:18,4030,14,,0,0,4604.49,0
9752010,09:03:08,09:03:08,4031,15,,0,0,5100.29,0
9752010,09:03:45,09:03:45,4032,16,,0,0,5514.62,0
9752010,09:04:13,09:04:13,4033,17,,0,0,5752.76,0
9752010,09:04:35,09:04:35,4034,18,,0,0,5949.94,0
9752010,09:05:00,09:05:00,4035,19,,0,0,6173.26,1
9752010,09:05:28,09:05:28,10436,20,,0,0,6568.45,0
9752010,09:06:08,09:06:08,10825,21,,0,0,7141.58,0
9752010,09:07:34,09:07:34,10673,22,,0,0,8091.58,0
9752010,09:07:56,09:07:56,10675,23,,0,0,8403.47,0
9752010,09:08:59,09:08:59,10629,24,,0,0,8865.42,0
9752010,09:09:25,09:09:25,10630,25,,0,0,9066.76,0
9752010,09:10:14,09:10:14,10632,26,,0,0,9743.95,0
9752010,09:10:36,09:10:36,2804,27,,0,0,9913.47,0
9752010,09:11:13,09:11:13,9532,28,,0,0,10307.72,0
9752010,09:12:14,09:12:14,4732,29,,0,0,10960.79,0
9752010,09:13:00,09:13:00,4636,30,,0,0,11432.57,1
9752010,09:13:31,09:13:31,5773,31,,0,0,11672.44,0
9752010,09:14:05,09:14:05,5774,32,,0,0,11959.97,0
9752010,09:14:35,09:14:35,2813,33,,0,0,12223.7,0
9752010,09:15:07,09:15:07,2814,34,,0,0,12483.37,0
9752010,09:15:37,09:15:37,9529,35,,0,0,12743.07,0
9752010,09:15:53,09:15:53,1144,36,,0,0,12868.73,0
9752010,09:17:16,09:17:16,1145,37,,0,0,13444.82,0
9752010,09:18:00,09:18:00,9526,38,,1,0,13781.74,1
9753080,18:42:00,18:42:00,1129,1,,0,1,0,1
9753080,18:42:28,18:42:28,2740,2,,0,0,421.33,0
9753080,18:42:41,18:42:41,8204,3,,0,0,616.88,0
9753080,18:43:02,18:43:02,2807,4,,0,0,851.34,0
9753080,18:43:16,18:43:16,2808,5,,0,0,981.76,0
9753080,18:43:44,18:43:44,2809,6,,0,0,1256.94,0
9753080,18:44:17,18:44:17,2810,7,,0,0,1653.1,0
9753080,18:44:48,18:44:48,2811,8,,0,0,1943.65,0
9753080,18:45:18,18:45:18,10627,9,,0,0,2344.82,0
9753080,18:45:47,18:45:47,4593,10,,0,0,2691.73,0
9753080,18:46:26,18:46:26,2928,11,,0,0,3228.64,0
9753080,18:47:00,18:47:00,2691,12,,0,0,3697.24,1
9753080,18:51:00,18:51:00,658,13,,0,0,4417.64,1
9753080,18:51:50,18:51:50,2692,14,,0,0,4604.02,0
9753080,18:52:50,18:52:50,2693,15,,0,0,4882.73,0
9753080,18:54:40,18:54:40,659,16,,0,0,5320,0
9753080,18:55:54,18:55:54,2977,17,,0,0,5656.2,0
9753080,18:56:36,18:56:36,2978,18,,0,0,5823.45,0
9753080,18:57:00,18:57:00,2979,19,,0,0,5938.89,1
9753080,18:57:33,18:57:33,2980,20,,0,0,6370.85,0
9753080,18:57:52,18:57:52,2981,21,,0,0,6539.63,0
9753080,18:58:10,18:58:10,2982,22,,0,0,6666.35,0
9753080,18:58:20,18:58:20,2983,23,,0,0,6744.88,0
9753080,18:58:50,18:58:50,2984,24,,0,0,6994.76,0
9753080,18:59:06,18:59:06,2985,25,,0,0,7155.21,0
9753080,18:59:29,18:59:29,2986,26,,0,0,7368.61,0
9753080,19:00:12,19:00:12,2987,27,,0,0,7847.72,0
9753080,19:00:29,19:00:29,2988,28,,0,0,7967.74,0
9753080,19:01:14,19:01:14,8081,29,,0,0,8425.24,0
9753080,19:02:35,19:02:35,6956,30,,0,0,8827.72,0
9753080,19:03:13,19:03:13,6957,31,,0,0,9171.98,0
9753080,19:03:42,19:03:42,6958,32,,0,0,9414.85,0
9753080,19:04:12,19:04:12,6959,33,,0,0,9696.91,0
9753080,19:05:12,19:05:12,10814,35,,0,0,10079.91,0
9753080,19:06:00,19:06:00,9044,36,,0,0,10600.77,1
9753080,19:06:21,19:06:21,9536,37,,0,0,10778.94,0
9753080,19:07:02,19:07:02,10612,38,,0,0,11081.04,0
9753080,19:09:12,19:09:12,10610,39,,0,0,12103.31,0
9753080,19:10:08,19:10:08,10604,40,,0,0,12543.24,0
9753080,19:11:05,19:11:05,2844,41,,0,0,12963.13,0
9753080,19:12:01,19:12:01,2845,42,,0,0,13371.55,0
9753080,19:12:38,19:12:38,2846,43,,0,0,13642.78,0
9753080,19:13:17,19:13:17,2847,44,,0,0,13918.97,0
9753080,19:13:40,19:13:40,6648,45,,0,0,14119.46,0
9753080,19:14:07,19:14:07,10608,46,,0,0,14315.67,0
9753080,19:15:00,19:15:00,10606,47,,0,0,14639.48,0
9753080,19:16:14,19:16:14,1145,48,,0,0,15081.08,0
9753080,19:17:00,19:17:00,9526,49,,1,0,15417.93,1
9753090,18:42:00,18:42:00,1129,1,,0,1,0,1
9753090,18:42:28,18:42:28,2740,2,,0,0,421.33,0
9753090,18:42:41,18:42:41,8204,3,,0,0,616.88,0
9753090,18:43:02,18:43:02,2807,4,,0,0,851.34,0
9753090,18:43:16,18:43:16,2808,5,,0,0,981.76,0
9753090,18:43:44,18:43:44,2809,6,,0,0,1256.94,0
9753090,18:44:17,18:44:17,2810,7,,0,0,1653.1,0
9753090,18:44:48,18:44:48,2811,8,,0,0,1943.65,0
9753090,18:45:18,18:45:18,10627,9,,0,0,2344.82,0
9753090,18:45:47,18:45:47,4593,10,,0,0,2691.73,0
9753090,18:46:26,18:46:26,2928,11,,0,0,3228.64,0
9753090,18:47:00,18:47:00,2691,12,,0,0,3697.24,1
9753090,18:51:00,18:51:00,658,13,,0,0,4417.64,1
9753090,18:51:50,18:51:50,2692,14,,0,0,4604.02,0
9753090,18:52:50,18:52:50,2693,15,,0,0,4882.73,0
9753090,18:54:40,18:54:40,659,16,,0,0,5320,0
9753090,18:55:54,18:55:54,2977,17,,0,0,5656.2,0
9753090,18:56:36,18:56:36,2978,18,,0,0,5823.45,0
9753090,18:57:00,18:57:00,2979,19,,0,0,5938.89,1
9753090,18:57:33,18:57:33,2980,20,,0,0,6370.85,0
9753090,18:57:52,18:57:52,2981,21,,0,0,6539.63,0
9753090,18:58:10,18:58:10,2982,22,,0,0,6666.35,0
9753090,18:58:20,18:58:20,2983,23,,0,0,6744.88,0
9753090,18:58:50,18:58:50,2984,24,,0,0,6994.76,0
9753090,18:59:06,18:59:06,2985,25,,0,0,7155.21,0
9753090,18:59:29,18:59:29,2986,26,,0,0,7368.61,0
9753090,19:00:12,19:00:12,2987,27,,0,0,7847.72,0
9753090,19:00:29,19:00:29,2988,28,,0,0,7967.74,0
9753090,19:01:14,19:01:14,8081,29,,0,0,8425.24,0
9753090,19:02:35,19:02:35,6956,30,,0,0,8827.72,0
9753090,19:03:13,19:03:13,6957,31,,0,0,9171.98,0
9753090,19:03:42,19:03:42,6958,32,,0,0,9414.85,0
9753090,19:04:12,19:04:12,6959,33,,0,0,9696.91,0
9753090,19:05:12,19:05:12,10814,35,,0,0,10079.91,0
9753090,19:06:00,19:06:00,9044,36,,0,0,10600.77,1
9753090,19:06:21,19:06:21,9536,37,,0,0,10778.94,0
9753090,19:07:02,19:07:02,10612,38,,0,0,11081.04,0
9753090,19:09:12,19:09:12,10610,39,,0,0,12103.31,0
9753090,19:10:08,19:10:08,10604,40,,0,0,12543.24,0
9753090,19:11:05,19:11:05,2844,41,,0,0,12963.13,0
9753090,19:12:01,19:12:01,2845,42,,0,0,13371.55,0
9753090,19:12:38,19:12:38,2846,43,,0,0,13642.78,0
9753090,19:13:17,19:13:17,2847,44,,0,0,13918.97,0
9753090,19:13:40,19:13:40,6648,45,,0,0,14119.46,0
9753090,19:14:07,19:14:07,10608,46,,0,0,14315.67,0
9753090,19:15:00,19:15:00,10606,47,,0,0,14639.48,0
9753090,19:16:14,19:16:14,1145,48,,0,0,15081.08,0
9753090,19:17:00,19:17:00,9526,49,,1,0,15417.93,1
9754020,13:50:00,13:50:00,9498,1,,0,1,0,1
9754020,13:51:33,13:51:33,1832,2,,0,0,718.72,0
9754020,13:52:45,13:52:45,490,3,,0,0,1303.88,0
9754020,13:53:08,13:53:08,491,4,,0,0,1497.2,0
9754020,13:53:37,13:53:37,1833,5,,0,0,1659.01,0
9754020,13:54:01,13:54:01,1834,6,,0,0,1782.11,0
9754020,13:54:41,13:54:41,1835,7,,0,0,1975.56,0
9754020,13:55:34,13:55:34,1836,8,,0,0,2218.43,0
9754020,13:56:07,13:56:07,1837,9,,0,0,2347.68,0
9754020,13:57:00,13:57:00,1838,10,,0,0,2544.42,1
9754020,13:57:26,13:57:26,1899,11,,0,0,2652.51,0
9754020,13:58:04,13:58:04,1900,12,,0,0,2825.11,0
9754020,13:58:22,13:58:22,1901,13,,0,0,2924.19,0
9754020,13:58:51,13:58:51,1902,14,,0,0,3119.26,0
9754020,13:59:10,13:59:10,1903,15,,0,0,3235.55,0
9754020,13:59:41,13:59:41,1904,16,,0,0,3402.79,0
9754020,14:00:06,14:00:06,1905,17,,0,0,3522,0
9754020,14:00:41,14:00:41,1906,18,,0,0,3750.55,0
9754020,14:01:08,14:01:08,1907,19,,0,0,3918.07,0
9754020,14:01:41,14:01:41,1908,20,,0,0,4151.14,0
9754020,14:02:22,14:02:22,1909,21,,0,0,4373.24,0
9754020,14:03:33,14:03:33,7790,22,,0,0,4839.65,0
9754020,14:04:04,14:04:04,1848,23,,0,0,5033.46,0
9754020,14:04:31,14:04:31,1849,24,,0,0,5218.53,0
9754020,14:05:08,14:05:08,1850,25,,0,0,5422.07,0
9754020,14:06:00,14:06:00,1851,26,,0,0,5681.52,1
9754020,14:09:23,14:09:23,10557,27,,0,0,7246.44,0
9754020,14:09:47,14:09:47,10555,28,,0,0,7417.29,0
9754020,14:10:31,14:10:31,10553,29,,0,0,7767.56,0
9754020,14:11:37,14:11:37,905,30,,0,0,8193.52,0
9754020,14:12:04,14:12:04,906,31,,0,0,8377.9,0
9754020,14:12:46,14:12:46,907,32,,0,0,8722.82,0
9754020,14:13:35,14:13:35,908,33,,0,0,9057.74,0
9754020,14:14:00,14:14:00,909,34,,0,0,9220.97,1
9754020,14:14:51,14:14:51,910,35,,0,0,9538.27,0
9754020,14:15:42,14:15:42,911,36,,0,0,9804.86,0
9754020,14:16:23,14:16:23,912,37,,0,0,10023.36,0
9754020,14:17:49,14:17:49,913,38,,0,0,10361.32,0
9754020,14:18:36,14:18:36,914,39,,0,0,10620.92,0
9754020,14:19:34,14:19:34,916,40,,0,0,10943.48,0
9754020,14:20:25,14:20:25,918,41,,0,0,11281.26,0
9754020,14:21:21,14:21:21,919,42,,0,0,11574.03,0
9754020,14:23:00,14:23:00,10732,43,,0,0,12193.27,1
9754020,14:24:54,14:24:54,920,44,,0,0,12812.12,0
9754020,14:25:42,14:25:42,922,45,,0,0,13076.02,0
9754020,14:26:49,14:26:49,341,46,,0,0,13449.62,0
9754020,14:28:18,14:28:18,342,47,,0,0,13941.41,0
9754020,14:29:00,14:29:00,196,48,,0,0,14125.98,1
9754020,14:31:01,14:31:01,197,49,,0,0,14760.09,0
9754020,14:33:00,14:33:00,10015,50,,1,0,15561.27,1
9754030,13:50:00,13:50:00,9498,1,,0,1,0,1
9754030,13:51:33,13:51:33,1832,2,,0,0,718.72,0
9754030,13:52:45,13:52:45,490,3,,0,0,1303.88,0
9754030,13:53:08,13:53:08,491,4,,0,0,1497.2,0
9754030,13:53:37,13:53:37,1833,5,,0,0,1659.01,0
9754030,13:54:01,13:54:01,1834,6,,0,0,1782.11,0
9754030,13:54:41,13:54:41,1835,7,,0,0,1975.56,0
9754030,13:55:34,13:55:34,1836,8,,0,0,2218.43,0
9754030,13:56:07,13:56:07,1837,9,,0,0,2347.68,0
9754030,13:57:00,13:57:00,1838,10,,0,0,2544.42,1
9754030,13:57:26,13:57:26,1899,11,,0,0,2652.51,0
9754030,13:58:04,13:58:04,1900,12,,0,0,2825.11,0
9754030,13:58:22,13:58:22,1901,13,,0,0,2924.19,0
9754030,13:58:51,13:58:51,1902,14,,0,0,3119.26,0
9754030,13:59:10,13:59:10,1903,15,,0,0,3235.55,0
9754030,13:59:41,13:59:41,1904,16,,0,0,3402.79,0
9754030,14:00:06,14:00:06,1905,17,,0,0,3522,0
9754030,14:00:41,14:00:41,1906,18,,0,0,3750.55,0
9754030,14:01:08,14:01:08,1907,19,,0,0,3918.07,0
9754030,14:01:41,14:01:41,1908,20,,0,0,4151.14,0
9754030,14:02:22,14:02:22,1909,21,,0,0,4373.24,0
9754030,14:03:33,14:03:33,7790,22,,0,0,4839.65,0
9754030,14:04:04,14:04:04,1848,23,,0,0,5033.46,0
9754030,14:04:31,14:04:31,1849,24,,0,0,5218.53,0
9754030,14:05:08,14:05:08,1850,25,,0,0,5422.07,0
9754030,14:06:00,14:06:00,1851,26,,0,0,5681.52,1
9754030,14:09:23,14:09:23,10557,27,,0,0,7246.44,0
9754030,14:09:47,14:09:47,10555,28,,0,0,7417.29,0
9754030,14:10:31,14:10:31,10553,29,,0,0,7767.56,0
9754030,14:11:37,14:11:37,905,30,,0,0,8193.52,0
9754030,14:12:04,14:12:04,906,31,,0,0,8377.9,0
9754030,14:12:46,14:12:46,907,32,,0,0,8722.82,0
9754030,14:13:35,14:13:35,908,33,,0,0,9057.74,0
9754030,14:14:00,14:14:00,909,34,,0,0,9220.97,1
9754030,14:14:51,14:14:51,910,35,,0,0,9538.27,0
9754030,14:15:42,14:15:42,911,36,,0,0,9804.86,0
9754030,14:16:23,14:16:23,912,37,,0,0,10023.36,0
9754030,14:17:49,14:17:49,913,38,,0,0,10361.32,0
9754030,14:18:36,14:18:36,914,39,,0,0,10620.92,0
9754030,14:19:34,14:19:34,916,40,,0,0,10943.48,0
9754030,14:20:25,14:20:25,918,41,,0,0,11281.26,0
9754030,14:21:21,14:21:21,919,42,,0,0,11574.03,0
9754030,14:23:00,14:23:00,10732,43,,0,0,12193.27,1
9754030,14:24:54,14:24:54,920,44,,0,0,12812.12,0
9754030,14:25:42,14:25:42,922,45,,0,0,13076.02,0
9754030,14:26:49,14:26:49,341,46,,0,0,13449.62,0
9754030,14:28:18,14:28:18,342,47,,0,0,13941.41,0
9754030,14:29:00,14:29:00,196,48,,0,0,14125.98,1
9754030,14:31:01,14:31:01,197,49,,0,0,14760.09,0
9754030,14:33:00,14:33:00,10015,50,,1,0,15561.27,1
9754040,13:50:00,13:50:00,9498,1,,0,1,0,1
9754040,13:51:33,13:51:33,1832,2,,0,0,718.72,0
9754040,13:52:45,13:52:45,490,3,,0,0,1303.88,0
9754040,13:53:08,13:53:08,491,4,,0,0,1497.2,0
9754040,13:53:37,13:53:37,1833,5,,0,0,1659.01,0
9754040,13:54:01,13:54:01,1834,6,,0,0,1782.11,0
9754040,13:54:41,13:54:41,1835,7,,0,0,1975.56,0
9754040,13:55:34,13:55:34,1836,8,,0,0,2218.43,0
9754040,13:56:07,13:56:07,1837,9,,0,0,2347.68,0
9754040,13:57:00,13:57:00,1838,10,,0,0,2544.42,1
9754040,13:57:26,13:57:26,1899,11,,0,0,2652.51,0
9754040,13:58:04,13:58:04,1900,12,,0,0,2825.11,0
9754040,13:58:22,13:58:22,1901,13,,0,0,2924.19,0
9754040,13:58:51,13:58:51,1902,14,,0,0,3119.26,0
9754040,13:59:10,13:59:10,1903,15,,0,0,3235.55,0
9754040,13:59:41,13:59:41,1904,16,,0,0,3402.79,0
9754040,14:00:06,14:00:06,1905,17,,0,0,3522,0
9754040,14:00:41,14:00:41,1906,18,,0,0,3750.55,0
9754040,14:01:08,14:01:08,1907,19,,0,0,3918.07,0
9754040,14:01:41,14:01:41,1908,20,,0,0,4151.14,0
9754040,14:02:22,14:02:22,1909,21,,0,0,4373.24,0
9754040,14:03:33,14:03:33,7790,22,,0,0,4839.65,0
9754040,14:04:04,14:04:04,1848,23,,0,0,5033.46,0
9754040,14:04:31,14:04:31,1849,24,,0,0,5218.53,0
9754040,14:05:08,14:05:08,1850,25,,0,0,5422.07,0
9754040,14:06:00,14:06:00,1851,26,,0,0,5681.52,1
9754040,14:09:23,14:09:23,10557,27,,0,0,7246.44,0
9754040,14:09:47,14:09:47,10555,28,,0,0,7417.29,0
9754040,14:10:31,14:10:31,10553,29,,0,0,7767.56,0
9754040,14:11:37,14:11:37,905,30,,0,0,8193.52,0
9754040,14:12:04,14:12:04,906,31,,0,0,8377.9,0
9754040,14:12:46,14:12:46,907,32,,0,0,8722.82,0
9754040,14:13:35,14:13:35,908,33,,0,0,9057.74,0
9754040,14:14:00,14:14:00,909,34,,0,0,9220.97,1
9754040,14:14:51,14:14:51,910,35,,0,0,9538.27,0
9754040,14:15:42,14:15:42,911,36,,0,0,9804.86,0
9754040,14:16:23,14:16:23,912,37,,0,0,10023.36,0
9754040,14:17:49,14:17:49,913,38,,0,0,10361.32,0
9754040,14:18:36,14:18:36,914,39,,0,0,10620.92,0
9754040,14:19:34,14:19:34,916,40,,0,0,10943.48,0
9754040,14:20:25,14:20:25,918,41,,0,0,11281.26,0
9754040,14:21:21,14:21:21,919,42,,0,0,11574.03,0
9754040,14:23:00,14:23:00,10732,43,,0,0,12193.27,1
9754040,14:24:54,14:24:54,920,44,,0,0,12812.12,0
9754040,14:25:42,14:25:42,922,45,,0,0,13076.02,0
9754040,14:26:49,14:26:49,341,46,,0,0,13449.62,0
9754040,14:28:18,14:28:18,342,47,,0,0,13941.41,0
9754040,14:29:00,14:29:00,196,48,,0,0,14125.98,1
9754040,14:31:01,14:31:01,197,49,,0,0,14760.09,0
9754040,14:33:00,14:33:00,10015,50,,1,0,15561.27,1
9754050,13:50:00,13:50:00,9498,1,,0,1,0,1
9754050,13:51:33,13:51:33,1832,2,,0,0,718.72,0
9754050,13:52:45,13:52:45,490,3,,0,0,1303.88,0
9754050,13:53:08,13:53:08,491,4,,0,0,1497.2,0
9754050,13:53:37,13:53:37,1833,5,,0,0,1659.01,0
9754050,13:54:01,13:54:01,1834,6,,0,0,1782.11,0
9754050,13:54:41,13:54:41,1835,7,,0,0,1975.56,0
9754050,13:55:34,13:55:34,1836,8,,0,0,2218.43,0
9754050,13:56:07,13:56:07,1837,9,,0,0,2347.68,0
9754050,13:57:00,13:57:00,1838,10,,0,0,2544.42,1
9754050,13:57:26,13:57:26,1899,11,,0,0,2652.51,0
9754050,13:58:04,13:58:04,1900,12,,0,0,2825.11,0
9754050,13:58:22,13:58:22,1901,13,,0,0,2924.19,0
9754050,13:58:51,13:58:51,1902,14,,0,0,3119.26,0
9754050,13:59:10,13:59:10,1903,15,,0,0,3235.55,0
9754050,13:59:41,13:59:41,1904,16,,0,0,3402.79,0
9754050,14:00:06,14:00:06,1905,17,,0,0,3522,0
9754050,14:00:41,14:00:41,1906,18,,0,0,3750.55,0
9754050,14:01:08,14:01:08,1907,19,,0,0,3918.07,0
9754050,14:01:41,14:01:41,1908,20,,0,0,4151.14,0
9754050,14:02:22,14:02:22,1909,21,,0,0,4373.24,0
9754050,14:03:33,14:03:33,7790,22,,0,0,4839.65,0
9754050,14:04:04,14:04:04,1848,23,,0,0,5033.46,0
9754050,14:04:31,14:04:31,1849,24,,0,0,5218.53,0
9754050,14:05:08,14:05:08,1850,25,,0,0,5422.07,0
9754050,14:06:00,14:06:00,1851,26,,0,0,5681.52,1
9754050,14:09:23,14:09:23,10557,27,,0,0,7246.44,0
9754050,14:09:47,14:09:47,10555,28,,0,0,7417.29,0
9754050,14:10:31,14:10:31,10553,29,,0,0,7767.56,0
9754050,14:11:37,14:11:37,905,30,,0,0,8193.52,0
9754050,14:12:04,14:12:04,906,31,,0,0,8377.9,0
9754050,14:12:46,14:12:46,907,32,,0,0,8722.82,0
9754050,14:13:35,14:13:35,908,33,,0,0,9057.74,0
9754050,14:14:00,14:14:00,909,34,,0,0,9220.97,1
9754050,14:14:51,14:14:51,910,35,,0,0,9538.27,0
9754050,14:15:42,14:15:42,911,36,,0,0,9804.86,0
9754050,14:16:23,14:16:23,912,37,,0,0,10023.36,0
9754050,14:17:49,14:17:49,913,38,,0,0,10361.32,0
9754050,14:18:36,14:18:36,914,39,,0,0,10620.92,0
9754050,14:19:34,14:19:34,916,40,,0,0,10943.48,0
9754050,14:20:25,14:20:25,918,41,,0,0,11281.26,0
9754050,14:21:21,14:21:21,919,42,,0,0,11574.03,0
9754050,14:23:00,14:23:00,10732,43,,0,0,12193.27,1
9754050,14:24:54,14:24:54,920,44,,0,0,12812.12,0
9754050,14:25:42,14:25:42,922,45,,0,0,13076.02,0
9754050,14:26:49,14:26:49,341,46,,0,0,13449.62,0
9754050,14:28:18,14:28:18,342,47,,0,0,13941.41,0
9754050,14:29:00,14:29:00,196,48,,0,0,14125.98,1
9754050,14:31:01,14:31:01,197,49,,0,0,14760.09,0
9754050,14:33:00,14:33:00,10015,50,,1,0,15561.27,1
9754060,13:50:00,13:50:00,9498,1,,0,1,0,1
9754060,13:51:33,13:51:33,1832,2,,0,0,718.72,0
9754060,13:52:45,13:52:45,490,3,,0,0,1303.88,0
9754060,13:53:08,13:53:08,491,4,,0,0,1497.2,0
9754060,13:53:37,13:53:37,1833,5,,0,0,1659.01,0
9754060,13:54:01,13:54:01,1834,6,,0,0,1782.11,0
9754060,13:54:41,13:54:41,1835,7,,0,0,1975.56,0
9754060,13:55:34,13:55:34,1836,8,,0,0,2218.43,0
9754060,13:56:07,13:56:07,1837,9,,0,0,2347.68,0
9754060,13:57:00,13:57:00,1838,10,,0,0,2544.42,1
9754060,13:57:26,13:57:26,1899,11,,0,0,2652.51,0
9754060,13:58:04,13:58:04,1900,12,,0,0,2825.11,0
9754060,13:58:22,13:58:22,1901,13,,0,0,2924.19,0
9754060,13:58:51,13:58:51,1902,14,,0,0,3119.26,0
9754060,13:59:10,13:59:10,1903,15,,0,0,3235.55,0
9754060,13:59:41,13:59:41,1904,16,,0,0,3402.79,0
9754060,14:00:06,14:00:06,1905,17,,0,0,3522,0
9754060,14:00:41,14:00:41,1906,18,,0,0,3750.55,0
9754060,14:01:08,14:01:08,1907,19,,0,0,3918.07,0
9754060,14:01:41,14:01:41,1908,20,,0,0,4151.14,0
9754060,14:02:22,14:02:22,1909,21,,0,0,4373.24,0
9754060,14:03:33,14:03:33,7790,22,,0,0,4839.65,0
9754060,14:04:04,14:04:04,1848,23,,0,0,5033.46,0
9754060,14:04:31,14:04:31,1849,24,,0,0,5218.53,0
9754060,14:05:08,14:05:08,1850,25,,0,0,5422.07,0
9754060,14:06:00,14:06:00,1851,26,,0,0,5681.52,1
9754060,14:09:23,14:09:23,10557,27,,0,0,7246.44,0
9754060,14:09:47,14:09:47,10555,28,,0,0,7417.29,0
9754060,14:10:31,14:10:31,10553,29,,0,0,7767.56,0
9754060,14:11:37,14:11:37,905,30,,0,0,8193.52,0
9754060,14:12:04,14:12:04,906,31,,0,0,8377.9,0
9754060,14:12:46,14:12:46,907,32,,0,0,8722.82,0
9754060,14:13:35,14:13:35,908,33,,0,0,9057.74,0
9754060,14:14:00,14:14:00,909,34,,0,0,9220.97,1
9754060,14:14:51,14:14:51,910,35,,0,0,9538.27,0
9754060,14:15:42,14:15:42,911,36,,0,0,9804.86,0
9754060,14:16:23,14:16:23,912,37,,0,0,10023.36,0
9754060,14:17:49,14:17:49,913,38,,0,0,10361.32,0
9754060,14:18:36,14:18:36,914,39,,0,0,10620.92,0
9754060,14:19:34,14:19:34,916,40,,0,0,10943.48,0
9754060,14:20:25,14:20:25,918,41,,0,0,11281.26,0
9754060,14:21:21,14:21:21,919,42,,0,0,11574.03,0
9754060,14:23:00,14:23:00,10732,43,,0,0,12193.27,1
9754060,14:24:54,14:24:54,920,44,,0,0,12812.12,0
9754060,14:25:42,14:25:42,922,45,,0,0,13076.02,0
9754060,14:26:49,14:26:49,341,46,,0,0,13449.62,0
9754060,14:28:18,14:28:18,342,47,,0,0,13941.41,0
9754060,14:29:00,14:29:00,196,48,,0,0,14125.98,1
9754060,14:31:01,14:31:01,197,49,,0,0,14760.09,0
9754060,14:33:00,14:33:00,10015,50,,1,0,15561.27,1
9754100,13:50:00,13:50:00,9498,1,,0,1,0,1
9754100,13:51:33,13:51:33,1832,2,,0,0,718.72,0
9754100,13:52:45,13:52:45,490,3,,0,0,1303.88,0
9754100,13:53:08,13:53:08,491,4,,0,0,1497.2,0
9754100,13:53:37,13:53:37,1833,5,,0,0,1659.01,0
9754100,13:54:01,13:54:01,1834,6,,0,0,1782.11,0
9754100,13:54:41,13:54:41,1835,7,,0,0,1975.56,0
9754100,13:55:34,13:55:34,1836,8,,0,0,2218.43,0
9754100,13:56:07,13:56:07,1837,9,,0,0,2347.68,0
9754100,13:57:00,13:57:00,1838,10,,0,0,2544.42,1
9754100,13:57:26,13:57:26,1899,11,,0,0,2652.51,0
9754100,13:58:04,13:58:04,1900,12,,0,0,2825.11,0
9754100,13:58:22,13:58:22,1901,13,,0,0,2924.19,0
9754100,13:58:51,13:58:51,1902,14,,0,0,3119.26,0
9754100,13:59:10,13:59:10,1903,15,,0,0,3235.55,0
9754100,13:59:41,13:59:41,1904,16,,0,0,3402.79,0
9754100,14:00:06,14:00:06,1905,17,,0,0,3522,0
9754100,14:00:41,14:00:41,1906,18,,0,0,3750.55,0
9754100,14:01:08,14:01:08,1907,19,,0,0,3918.07,0
9754100,14:01:41,14:01:41,1908,20,,0,0,4151.14,0
9754100,14:02:22,14:02:22,1909,21,,0,0,4373.24,0
9754100,14:03:33,14:03:33,7790,22,,0,0,4839.65,0
9754100,14:04:04,14:04:04,1848,23,,0,0,5033.46,0
9754100,14:04:31,14:04:31,1849,24,,0,0,5218.53,0
9754100,14:05:08,14:05:08,1850,25,,0,0,5422.07,0
9754100,14:06:00,14:06:00,1851,26,,0,0,5681.52,1
9754100,14:09:23,14:09:23,10557,27,,0,0,7246.44,0
9754100,14:09:47,14:09:47,10555,28,,0,0,7417.29,0
9754100,14:10:31,14:10:31,10553,29,,0,0,7767.56,0
9754100,14:11:37,14:11:37,905,30,,0,0,8193.52,0
9754100,14:12:04,14:12:04,906,31,,0,0,8377.9,0
9754100,14:12:46,14:12:46,907,32,,0,0,8722.82,0
9754100,14:13:35,14:13:35,908,33,,0,0,9057.74,0
9754100,14:14:00,14:14:00,909,34,,0,0,9220.97,1
9754100,14:14:51,14:14:51,910,35,,0,0,9538.27,0
9754100,14:15:42,14:15:42,911,36,,0,0,9804.86,0
9754100,14:16:23,14:16:23,912,37,,0,0,10023.36,0
9754100,14:17:49,14:17:49,913,38,,0,0,10361.32,0
9754100,14:18:36,14:18:36,914,39,,0,0,10620.92,0
9754100,14:19:34,14:19:34,916,40,,0,0,10943.48,0
9754100,14:20:25,14:20:25,918,41,,0,0,11281.26,0
9754100,14:21:21,14:21:21,919,42,,0,0,11574.03,0
9754100,14:23:00,14:23:00,10732,43,,0,0,12193.27,1
9754100,14:24:54,14:24:54,920,44,,0,0,12812.12,0
9754100,14:25:42,14:25:42,922,45,,0,0,13076.02,0
9754100,14:26:49,14:26:49,341,46,,0,0,13449.62,0
9754100,14:28:18,14:28:18,342,47,,0,0,13941.41,0
9754100,14:29:00,14:29:00,196,48,,0,0,14125.98,1
9754100,14:31:01,14:31:01,197,49,,0,0,14760.09,0
9754100,14:33:00,14:33:00,10015,50,,1,0,15561.27,1
9754110,13:50:00,13:50:00,9498,1,,0,1,0,1
9754110,13:51:33,13:51:33,1832,2,,0,0,718.72,0
9754110,13:52:45,13:52:45,490,3,,0,0,1303.88,0
9754110,13:53:08,13:53:08,491,4,,0,0,1497.2,0
9754110,13:53:37,13:53:37,1833,5,,0,0,1659.01,0
9754110,13:54:01,13:54:01,1834,6,,0,0,1782.11,0
9754110,13:54:41,13:54:41,1835,7,,0,0,1975.56,0
9754110,13:55:34,13:55:34,1836,8,,0,0,2218.43,0
9754110,13:56:07,13:56:07,1837,9,,0,0,2347.68,0
9754110,13:57:00,13:57:00,1838,10,,0,0,2544.42,1
9754110,13:57:26,13:57:26,1899,11,,0,0,2652.51,0
9754110,13:58:04,13:58:04,1900,12,,0,0,2825.11,0
9754110,13:58:22,13:58:22,1901,13,,0,0,2924.19,0
9754110,13:58:51,13:58:51,1902,14,,0,0,3119.26,0
9754110,13:59:10,13:59:10,1903,15,,0,0,3235.55,0
9754110,13:59:41,13:59:41,1904,16,,0,0,3402.79,0
9754110,14:00:06,14:00:06,1905,17,,0,0,3522,0
9754110,14:00:41,14:00:41,1906,18,,0,0,3750.55,0
9754110,14:01:08,14:01:08,1907,19,,0,0,3918.07,0
9754110,14:01:41,14:01:41,1908,20,,0,0,4151.14,0
9754110,14:02:22,14:02:22,1909,21,,0,0,4373.24,0
9754110,14:03:33,14:03:33,7790,22,,0,0,4839.65,0
9754110,14:04:04,14:04:04,1848,23,,0,0,5033.46,0
9754110,14:04:31,14:04:31,1849,24,,0,0,5218.53,0
9754110,14:05:08,14:05:08,1850,25,,0,0,5422.07,0
9754110,14:06:00,14:06:00,1851,26,,0,0,5681.52,1
9754110,14:09:23,14:09:23,10557,27,,0,0,7246.44,0
9754110,14:09:47,14:09:47,10555,28,,0,0,7417.29,0
9754110,14:10:31,14:10:31,10553,29,,0,0,7767.56,0
9754110,14:11:37,14:11:37,905,30,,0,0,8193.52,0
9754110,14:12:04,14:12:04,906,31,,0,0,8377.9,0
9754110,14:12:46,14:12:46,907,32,,0,0,8722.82,0
9754110,14:13:35,14:13:35,908,33,,0,0,9057.74,0
9754110,14:14:00,14:14:00,909,34,,0,0,9220.97,1
9754110,14:14:51,14:14:51,910,35,,0,0,9538.27,0
9754110,14:15:42,14:15:42,911,36,,0,0,9804.86,0
9754110,14:16:23,14:16:23,912,37,,0,0,10023.36,0
9754110,14:17:49,14:17:49,913,38,,0,0,10361.32,0
9754110,14:18:36,14:18:36,914,39,,0,0,10620.92,0
9754110,14:19:34,14:19:34,916,40,,0,0,10943.48,0
9754110,14:20:25,14:20:25,918,41,,0,0,11281.26,0
9754110,14:21:21,14:21:21,919,42,,0,0,11574.03,0
9754110,14:23:00,14:23:00,10732,43,,0,0,12193.27,1
9754110,14:24:54,14:24:54,920,44,,0,0,12812.12,0
9754110,14:25:42,14:25:42,922,45,,0,0,13076.02,0
9754110,14:26:49,14:26:49,341,46,,0,0,13449.62,0
9754110,14:28:18,14:28:18,342,47,,0,0,13941.41,0
9754110,14:29:00,14:29:00,196,48,,0,0,14125.98,1
9754110,14:31:01,14:31:01,197,49,,0,0,14760.09,0
9754110,14:33:00,14:33:00,10015,50,,1,0,15561.27,1
9754140,13:50:00,13:50:00,9498,1,,0,1,0,1
9754140,13:51:33,13:51:33,1832,2,,0,0,718.72,0
9754140,13:52:45,13:52:45,490,3,,0,0,1303.88,0
9754140,13:53:08,13:53:08,491,4,,0,0,1497.2,0
9754140,13:53:37,13:53:37,1833,5,,0,0,1659.01,0
9754140,13:54:01,13:54:01,1834,6,,0,0,1782.11,0
9754140,13:54:41,13:54:41,1835,7,,0,0,1975.56,0
9754140,13:55:34,13:55:34,1836,8,,0,0,2218.43,0
9754140,13:56:07,13:56:07,1837,9,,0,0,2347.68,0
9754140,13:57:00,13:57:00,1838,10,,0,0,2544.42,1
9754140,13:57:26,13:57:26,1899,11,,0,0,2652.51,0
9754140,13:58:04,13:58:04,1900,12,,0,0,2825.11,0
9754140,13:58:22,13:58:22,1901,13,,0,0,2924.19,0
9754140,13:58:51,13:58:51,1902,14,,0,0,3119.26,0
9754140,13:59:10,13:59:10,1903,15,,0,0,3235.55,0
9754140,13:59:41,13:59:41,1904,16,,0,0,3402.79,0
9754140,14:00:06,14:00:06,1905,17,,0,0,3522,0
9754140,14:00:41,14:00:41,1906,18,,0,0,3750.55,0
9754140,14:01:08,14:01:08,1907,19,,0,0,3918.07,0
9754140,14:01:41,14:01:41,1908,20,,0,0,4151.14,0
9754140,14:02:22,14:02:22,1909,21,,0,0,4373.24,0
9754140,14:03:33,14:03:33,7790,22,,0,0,4839.65,0
9754140,14:04:04,14:04:04,1848,23,,0,0,5033.46,0
9754140,14:04:31,14:04:31,1849,24,,0,0,5218.53,0
9754140,14:05:08,14:05:08,1850,25,,0,0,5422.07,0
9754140,14:06:00,14:06:00,1851,26,,0,0,5681.52,1
9754140,14:09:23,14:09:23,10557,27,,0,0,7246.44,0
9754140,14:09:47,14:09:47,10555,28,,0,0,7417.29,0
9754140,14:10:31,14:10:31,10553,29,,0,0,7767.56,0
9754140,14:11:37,14:11:37,905,30,,0,0,8193.52,0
9754140,14:12:04,14:12:04,906,31,,0,0,8377.9,0
9754140,14:12:46,14:12:46,907,32,,0,0,8722.82,0
9754140,14:13:35,14:13:35,908,33,,0,0,9057.74,0
9754140,14:14:00,14:14:00,909,34,,0,0,9220.97,1
9754140,14:14:51,14:14:51,910,35,,0,0,9538.27,0
9754140,14:15:42,14:15:42,911,36,,0,0,9804.86,0
9754140,14:16:23,14:16:23,912,37,,0,0,10023.36,0
9754140,14:17:49,14:17:49,913,38,,0,0,10361.32,0
9754140,14:18:36,14:18:36,914,39,,0,0,10620.92,0
9754140,14:19:34,14:19:34,916,40,,0,0,10943.48,0
9754140,14:20:25,14:20:25,918,41,,0,0,11281.26,0
9754140,14:21:21,14:21:21,919,42,,0,0,11574.03,0
9754140,14:23:00,14:23:00,10732,43,,0,0,12193.27,1
9754140,14:24:54,14:24:54,920,44,,0,0,12812.12,0
9754140,14:25:42,14:25:42,922,45,,0,0,13076.02,0
9754140,14:26:49,14:26:49,341,46,,0,0,13449.62,0
9754140,14:28:18,14:28:18,342,47,,0,0,13941.41,0
9754140,14:29:00,14:29:00,196,48,,0,0,14125.98,1
9754140,14:31:01,14:31:01,197,49,,0,0,14760.09,0
9754140,14:33:00,14:33:00,10015,50,,1,0,15561.27,1
9754150,13:50:00,13:50:00,9498,1,,0,1,0,1
9754150,13:51:33,13:51:33,1832,2,,0,0,718.72,0
9754150,13:52:45,13:52:45,490,3,,0,0,1303.88,0
9754150,13:53:08,13:53:08,491,4,,0,0,1497.2,0
9754150,13:53:37,13:53:37,1833,5,,0,0,1659.01,0
9754150,13:54:01,13:54:01,1834,6,,0,0,1782.11,0
9754150,13:54:41,13:54:41,1835,7,,0,0,1975.56,0
9754150,13:55:34,13:55:34,1836,8,,0,0,2218.43,0
9754150,13:56:07,13:56:07,1837,9,,0,0,2347.68,0
9754150,13:57:00,13:57:00,1838,10,,0,0,2544.42,1
9754150,13:57:26,13:57:26,1899,11,,0,0,2652.51,0
9754150,13:58:04,13:58:04,1900,12,,0,0,2825.11,0
9754150,13:58:22,13:58:22,1901,13,,0,0,2924.19,0
9754150,13:58:51,13:58:51,1902,14,,0,0,3119.26,0
9754150,13:59:10,13:59:10,1903,15,,0,0,3235.55,0
9754150,13:59:41,13:59:41,1904,16,,0,0,3402.79,0
9754150,14:00:06,14:00:06,1905,17,,0,0,3522,0
9754150,14:00:41,14:00:41,1906,18,,0,0,3750.55,0
9754150,14:01:08,14:01:08,1907,19,,0,0,3918.07,0
9754150,14:01:41,14:01:41,1908,20,,0,0,4151.14,0
9754150,14:02:22,14:02:22,1909,21,,0,0,4373.24,0
9754150,14:03:33,14:03:33,7790,22,,0,0,4839.65,0
9754150,14:04:04,14:04:04,1848,23,,0,0,5033.46,0
9754150,14:04:31,14:04:31,1849,24,,0,0,5218.53,0
9754150,14:05:08,14:05:08,1850,25,,0,0,5422.07,0
9754150,14:06:00,14:06:00,1851,26,,0,0,5681.52,1
9754150,14:09:23,14:09:23,10557,27,,0,0,7246.44,0
9754150,14:09:47,14:09:47,10555,28,,0,0,7417.29,0
9754150,14:10:31,14:10:31,10553,29,,0,0,7767.56,0
9754150,14:11:37,14:11:37,905,30,,0,0,8193.52,0
9754150,14:12:04,14:12:04,906,31,,0,0,8377.9,0
9754150,14:12:46,14:12:46,907,32,,0,0,8722.82,0
9754150,14:13:35,14:13:35,908,33,,0,0,9057.74,0
9754150,14:14:00,14:14:00,909,34,,0,0,9220.97,1
9754150,14:14:51,14:14:51,910,35,,0,0,9538.27,0
9754150,14:15:42,14:15:42,911,36,,0,0,9804.86,0
9754150,14:16:23,14:16:23,912,37,,0,0,10023.36,0
9754150,14:17:49,14:17:49,913,38,,0,0,10361.32,0
9754150,14:18:36,14:18:36,914,39,,0,0,10620.92,0
9754150,14:19:34,14:19:34,916,40,,0,0,10943.48,0
9754150,14:20:25,14:20:25,918,41,,0,0,11281.26,0
9754150,14:21:21,14:21:21,919,42,,0,0,11574.03,0
9754150,14:23:00,14:23:00,10732,43,,0,0,12193.27,1
9754150,14:24:54,14:24:54,920,44,,0,0,12812.12,0
9754150,14:25:42,14:25:42,922,45,,0,0,13076.02,0
9754150,14:26:49,14:26:49,341,46,,0,0,13449.62,0
9754150,14:28:18,14:28:18,342,47,,0,0,13941.41,0
9754150,14:29:00,14:29:00,196,48,,0,0,14125.98,1
9754150,14:31:01,14:31:01,197,49,,0,0,14760.09,0
9754150,14:33:00,14:33:00,10015,50,,1,0,15561.27,1
9755020,23:05:00,23:05:00,10017,1,,0,1,0,1
9755020,23:06:40,23:06:40,4339,2,,0,0,816.65,0
9755020,23:07:08,23:07:08,4340,3,,0,0,1014.11,0
9755020,23:07:42,23:07:42,4341,4,,0,0,1269.75,0
9755020,23:08:16,23:08:16,5425,5,,0,0,1491.58,0
9755020,23:09:00,23:09:00,8054,6,,0,0,1804,0
9755020,23:09:34,23:09:34,5874,7,,0,0,2025.78,0
9755020,23:10:30,23:10:30,5875,8,,0,0,2370.76,0
9755020,23:10:58,23:10:58,5876,9,,0,0,2543.54,0
9755020,23:11:20,23:11:20,5877,10,,0,0,2709.96,0
9755020,23:12:00,23:12:00,4455,11,,0,0,2947.45,1
9755020,23:12:40,23:12:40,4456,12,,0,0,3288.69,0
9755020,23:12:57,23:12:57,4457,13,,0,0,3437.8,0
9755020,23:13:19,23:13:19,5879,14,,0,0,3642.82,0
9755020,23:13:40,23:13:40,5880,15,,0,0,3814.06,0
9755020,23:13:53,23:13:53,5881,16,,0,0,3918.89,0
9755020,23:14:10,23:14:10,5882,17,,0,0,4078.72,0
9755020,23:14:30,23:14:30,5883,18,,0,0,4238.9,0
9755020,23:14:44,23:14:44,5884,19,,0,0,4357.93,0
9755020,23:15:05,23:15:05,5886,20,,0,0,4588.65,0
9755020,23:15:25,23:15:25,5887,21,,0,0,4752.62,0
9755020,23:15:58,23:15:58,5888,22,,0,0,5134.26,0
9755020,23:16:30,23:16:30,5889,23,,0,0,5433.11,0
9755020,23:17:14,23:17:14,5890,24,,0,0,5779.98,0
9755020,23:17:31,23:17:31,5891,25,,0,0,5927.44,0
9755020,23:17:59,23:17:59,5892,26,,0,0,6164.29,0
9755020,23:18:28,23:18:28,5893,27,,0,0,6416.36,0
9755020,23:18:57,23:18:57,5894,28,,0,0,6674.54,0
9755020,23:19:26,23:19:26,5895,29,,0,0,6899.11,0
9755020,23:19:56,23:19:56,426,30,,0,0,7082.05,0
9755020,23:20:27,23:20:27,427,31,,0,0,7310.31,0
9755020,23:21:00,23:21:00,428,32,,0,0,7594.52,1
9755020,23:22:51,23:22:51,7396,33,,0,0,8317.8,0
9755020,23:23:10,23:23:10,4381,34,,0,0,8438.59,0
9755020,23:23:34,23:23:34,4382,35,,0,0,8648.52,0
9755020,23:24:00,23:24:00,8669,36,,0,0,8848.74,1
9755020,23:24:54,23:24:54,1242,37,,0,0,9036.63,0
9755020,23:25:51,23:25:51,1244,38,,0,0,9320.73,0
9755020,23:26:39,23:26:39,1245,39,,0,0,9547.42,0
9755020,23:27:27,23:27:27,1246,40,,0,0,9783.94,0
9755020,23:28:00,23:28:00,9833,41,,0,0,9917.62,1
9755020,23:30:58,23:30:58,2658,42,,0,0,10570.28,0
9755020,23:31:54,23:31:54,2659,43,,0,0,10790.44,0
9755020,23:33:00,23:33:00,9868,44,,0,0,11072.96,1
9755020,23:33:52,23:33:52,441,45,,0,0,11301.36,0
9755020,23:34:28,23:34:28,442,46,,0,0,11470.03,0
9755020,23:35:06,23:35:06,443,47,,0,0,11650.01,0
9755020,23:36:15,23:36:15,444,48,,0,0,11885.74,0
9755020,23:36:53,23:36:53,445,49,,0,0,12043.34,0
9755020,23:38:00,23:38:00,446,50,,0,0,12333.27,1
9755020,23:38:32,23:38:32,447,51,,0,0,12493.54,0
9755020,23:39:27,23:39:27,7267,52,,0,0,12746.98,0
9755020,23:40:09,23:40:09,7268,53,,0,0,12966.22,0
9755020,23:40:33,23:40:33,7269,54,,0,0,13092.13,0
9755020,23:41:14,23:41:14,7271,55,,0,0,13345.85,0
9755020,23:41:45,23:41:45,453,56,,0,0,13521.27,0
9755020,23:43:00,23:43:00,455,57,,0,0,13847.88,1
9755020,23:46:01,23:46:01,9896,58,,0,0,14300.53,0
9755020,23:47:00,23:47:00,5896,59,,0,0,14449.05,1
9755020,23:47:42,23:47:42,5897,60,,0,0,14619.85,0
9755020,23:48:17,23:48:17,10148,61,,0,0,14796.72,0
9755020,23:48:58,23:48:58,5899,62,,0,0,14990.42,0
9755020,23:50:16,23:50:16,5900,63,,0,0,15294.36,0
9755020,23:53:19,23:53:19,990,64,,0,0,15834.93,0
9755020,23:54:00,23:54:00,10737,65,,1,0,16061.27,1
9755030,23:05:00,23:05:00,10017,1,,0,1,0,1
9755030,23:06:40,23:06:40,4339,2,,0,0,816.65,0
9755030,23:07:08,23:07:08,4340,3,,0,0,1014.11,0
9755030,23:07:42,23:07:42,4341,4,,0,0,1269.75,0
9755030,23:08:16,23:08:16,5425,5,,0,0,1491.58,0
9755030,23:09:00,23:09:00,8054,6,,0,0,1804,0
9755030,23:09:34,23:09:34,5874,7,,0,0,2025.78,0
9755030,23:10:30,23:10:30,5875,8,,0,0,2370.76,0
9755030,23:10:58,23:10:58,5876,9,,0,0,2543.54,0
9755030,23:11:20,23:11:20,5877,10,,0,0,2709.96,0
9755030,23:12:00,23:12:00,4455,11,,0,0,2947.45,1
9755030,23:12:40,23:12:40,4456,12,,0,0,3288.69,0
9755030,23:12:57,23:12:57,4457,13,,0,0,3437.8,0
9755030,23:13:19,23:13:19,5879,14,,0,0,3642.82,0
9755030,23:13:40,23:13:40,5880,15,,0,0,3814.06,0
9755030,23:13:53,23:13:53,5881,16,,0,0,3918.89,0
9755030,23:14:10,23:14:10,5882,17,,0,0,4078.72,0
9755030,23:14:30,23:14:30,5883,18,,0,0,4238.9,0
9755030,23:14:44,23:14:44,5884,19,,0,0,4357.93,0
9755030,23:15:05,23:15:05,5886,20,,0,0,4588.65,0
9755030,23:15:25,23:15:25,5887,21,,0,0,4752.62,0
9755030,23:15:58,23:15:58,5888,22,,0,0,5134.26,0
9755030,23:16:30,23:16:30,5889,23,,0,0,5433.11,0
9755030,23:17:14,23:17:14,5890,24,,0,0,5779.98,0
9755030,23:17:31,23:17:31,5891,25,,0,0,5927.44,0
9755030,23:17:59,23:17:59,5892,26,,0,0,6164.29,0
9755030,23:18:28,23:18:28,5893,27,,0,0,6416.36,0
9755030,23:18:57,23:18:57,5894,28,,0,0,6674.54,0
9755030,23:19:26,23:19:26,5895,29,,0,0,6899.11,0
9755030,23:19:56,23:19:56,426,30,,0,0,7082.05,0
9755030,23:20:27,23:20:27,427,31,,0,0,7310.31,0
9755030,23:21:00,23:21:00,428,32,,0,0,7594.52,1
9755030,23:22:51,23:22:51,7396,33,,0,0,8317.8,0
9755030,23:23:10,23:23:10,4381,34,,0,0,8438.59,0
9755030,23:23:34,23:23:34,4382,35,,0,0,8648.52,0
9755030,23:24:00,23:24:00,8669,36,,0,0,8848.74,1
9755030,23:24:54,23:24:54,1242,37,,0,0,9036.63,0
9755030,23:25:51,23:25:51,1244,38,,0,0,9320.73,0
9755030,23:26:39,23:26:39,1245,39,,0,0,9547.42,0
9755030,23:27:27,23:27:27,1246,40,,0,0,9783.94,0
9755030,23:28:00,23:28:00,9833,41,,0,0,9917.62,1
9755030,23:30:58,23:30:58,2658,42,,0,0,10570.28,0
9755030,23:31:54,23:31:54,2659,43,,0,0,10790.44,0
9755030,23:33:00,23:33:00,9868,44,,0,0,11072.96,1
9755030,23:33:52,23:33:52,441,45,,0,0,11301.36,0
9755030,23:34:28,23:34:28,442,46,,0,0,11470.03,0
9755030,23:35:06,23:35:06,443,47,,0,0,11650.01,0
9755030,23:36:15,23:36:15,444,48,,0,0,11885.74,0
9755030,23:36:53,23:36:53,445,49,,0,0,12043.34,0
9755030,23:38:00,23:38:00,446,50,,0,0,12333.27,1
9755030,23:38:32,23:38:32,447,51,,0,0,12493.54,0
9755030,23:39:27,23:39:27,7267,52,,0,0,12746.98,0
9755030,23:40:09,23:40:09,7268,53,,0,0,12966.22,0
9755030,23:40:33,23:40:33,7269,54,,0,0,13092.13,0
9755030,23:41:14,23:41:14,7271,55,,0,0,13345.85,0
9755030,23:41:45,23:41:45,453,56,,0,0,13521.27,0
9755030,23:43:00,23:43:00,455,57,,0,0,13847.88,1
9755030,23:46:01,23:46:01,9896,58,,0,0,14300.53,0
9755030,23:47:00,23:47:00,5896,59,,0,0,14449.05,1
9755030,23:47:42,23:47:42,5897,60,,0,0,14619.85,0
9755030,23:48:17,23:48:17,10148,61,,0,0,14796.72,0
9755030,23:48:58,23:48:58,5899,62,,0,0,14990.42,0
9755030,23:50:16,23:50:16,5900,63,,0,0,15294.36,0
9755030,23:53:19,23:53:19,990,64,,0,0,15834.93,0
9755030,23:54:00,23:54:00,10737,65,,1,0,16061.27,1
9755040,23:05:00,23:05:00,10017,1,,0,1,0,1
9755040,23:06:40,23:06:40,4339,2,,0,0,816.65,0
9755040,23:07:08,23:07:08,4340,3,,0,0,1014.11,0
9755040,23:07:42,23:07:42,4341,4,,0,0,1269.75,0
9755040,23:08:16,23:08:16,5425,5,,0,0,1491.58,0
9755040,23:09:00,23:09:00,8054,6,,0,0,1804,0
9755040,23:09:34,23:09:34,5874,7,,0,0,2025.78,0
9755040,23:10:30,23:10:30,5875,8,,0,0,2370.76,0
9755040,23:10:58,23:10:58,5876,9,,0,0,2543.54,0
9755040,23:11:20,23:11:20,5877,10,,0,0,2709.96,0
9755040,23:12:00,23:12:00,4455,11,,0,0,2947.45,1
9755040,23:12:40,23:12:40,4456,12,,0,0,3288.69,0
9755040,23:12:57,23:12:57,4457,13,,0,0,3437.8,0
9755040,23:13:19,23:13:19,5879,14,,0,0,3642.82,0
9755040,23:13:40,23:13:40,5880,15,,0,0,3814.06,0
9755040,23:13:53,23:13:53,5881,16,,0,0,3918.89,0
9755040,23:14:10,23:14:10,5882,17,,0,0,4078.72,0
9755040,23:14:30,23:14:30,5883,18,,0,0,4238.9,0
9755040,23:14:44,23:14:44,5884,19,,0,0,4357.93,0
9755040,23:15:05,23:15:05,5886,20,,0,0,4588.65,0
9755040,23:15:25,23:15:25,5887,21,,0,0,4752.62,0
9755040,23:15:58,23:15:58,5888,22,,0,0,5134.26,0
9755040,23:16:30,23:16:30,5889,23,,0,0,5433.11,0
9755040,23:17:14,23:17:14,5890,24,,0,0,5779.98,0
9755040,23:17:31,23:17:31,5891,25,,0,0,5927.44,0
9755040,23:17:59,23:17:59,5892,26,,0,0,6164.29,0
9755040,23:18:28,23:18:28,5893,27,,0,0,6416.36,0
9755040,23:18:57,23:18:57,5894,28,,0,0,6674.54,0
9755040,23:19:26,23:19:26,5895,29,,0,0,6899.11,0
9755040,23:19:56,23:19:56,426,30,,0,0,7082.05,0
9755040,23:20:27,23:20:27,427,31,,0,0,7310.31,0
9755040,23:21:00,23:21:00,428,32,,0,0,7594.52,1
9755040,23:22:51,23:22:51,7396,33,,0,0,8317.8,0
9755040,23:23:10,23:23:10,4381,34,,0,0,8438.59,0
9755040,23:23:34,23:23:34,4382,35,,0,0,8648.52,0
9755040,23:24:00,23:24:00,8669,36,,0,0,8848.74,1
9755040,23:24:54,23:24:54,1242,37,,0,0,9036.63,0
9755040,23:25:51,23:25:51,1244,38,,0,0,9320.73,0
9755040,23:26:39,23:26:39,1245,39,,0,0,9547.42,0
9755040,23:27:27,23:27:27,1246,40,,0,0,9783.94,0
9755040,23:28:00,23:28:00,9833,41,,0,0,9917.62,1
9755040,23:30:58,23:30:58,2658,42,,0,0,10570.28,0
9755040,23:31:54,23:31:54,2659,43,,0,0,10790.44,0
9755040,23:33:00,23:33:00,9868,44,,0,0,11072.96,1
9755040,23:33:52,23:33:52,441,45,,0,0,11301.36,0
9755040,23:34:28,23:34:28,442,46,,0,0,11470.03,0
9755040,23:35:06,23:35:06,443,47,,0,0,11650.01,0
9755040,23:36:15,23:36:15,444,48,,0,0,11885.74,0
9755040,23:36:53,23:36:53,445,49,,0,0,12043.34,0
9755040,23:38:00,23:38:00,446,50,,0,0,12333.27,1
9755040,23:38:32,23:38:32,447,51,,0,0,12493.54,0
9755040,23:39:27,23:39:27,7267,52,,0,0,12746.98,0
9755040,23:40:09,23:40:09,7268,53,,0,0,12966.22,0
9755040,23:40:33,23:40:33,7269,54,,0,0,13092.13,0
9755040,23:41:14,23:41:14,7271,55,,0,0,13345.85,0
9755040,23:41:45,23:41:45,453,56,,0,0,13521.27,0
9755040,23:43:00,23:43:00,455,57,,0,0,13847.88,1
9755040,23:46:01,23:46:01,9896,58,,0,0,14300.53,0
9755040,23:47:00,23:47:00,5896,59,,0,0,14449.05,1
9755040,23:47:42,23:47:42,5897,60,,0,0,14619.85,0
9755040,23:48:17,23:48:17,10148,61,,0,0,14796.72,0
9755040,23:48:58,23:48:58,5899,62,,0,0,14990.42,0
9755040,23:50:16,23:50:16,5900,63,,0,0,15294.36,0
9755040,23:53:19,23:53:19,990,64,,0,0,15834.93,0
9755040,23:54:00,23:54:00,10737,65,,1,0,16061.27,1
9755050,23:05:00,23:05:00,10017,1,,0,1,0,1
9755050,23:06:40,23:06:40,4339,2,,0,0,816.65,0
9755050,23:07:08,23:07:08,4340,3,,0,0,1014.11,0
9755050,23:07:42,23:07:42,4341,4,,0,0,1269.75,0
9755050,23:08:16,23:08:16,5425,5,,0,0,1491.58,0
9755050,23:09:00,23:09:00,8054,6,,0,0,1804,0
9755050,23:09:34,23:09:34,5874,7,,0,0,2025.78,0
9755050,23:10:30,23:10:30,5875,8,,0,0,2370.76,0
9755050,23:10:58,23:10:58,5876,9,,0,0,2543.54,0
9755050,23:11:20,23:11:20,5877,10,,0,0,2709.96,0
9755050,23:12:00,23:12:00,4455,11,,0,0,2947.45,1
9755050,23:12:40,23:12:40,4456,12,,0,0,3288.69,0
9755050,23:12:57,23:12:57,4457,13,,0,0,3437.8,0
9755050,23:13:19,23:13:19,5879,14,,0,0,3642.82,0
9755050,23:13:40,23:13:40,5880,15,,0,0,3814.06,0
9755050,23:13:53,23:13:53,5881,16,,0,0,3918.89,0
9755050,23:14:10,23:14:10,5882,17,,0,0,4078.72,0
9755050,23:14:30,23:14:30,5883,18,,0,0,4238.9,0
9755050,23:14:44,23:14:44,5884,19,,0,0,4357.93,0
9755050,23:15:05,23:15:05,5886,20,,0,0,4588.65,0
9755050,23:15:25,23:15:25,5887,21,,0,0,4752.62,0
9755050,23:15:58,23:15:58,5888,22,,0,0,5134.26,0
9755050,23:16:30,23:16:30,5889,23,,0,0,5433.11,0
9755050,23:17:14,23:17:14,5890,24,,0,0,5779.98,0
9755050,23:17:31,23:17:31,5891,25,,0,0,5927.44,0
9755050,23:17:59,23:17:59,5892,26,,0,0,6164.29,0
9755050,23:18:28,23:18:28,5893,27,,0,0,6416.36,0
9755050,23:18:57,23:18:57,5894,28,,0,0,6674.54,0
9755050,23:19:26,23:19:26,5895,29,,0,0,6899.11,0
9755050,23:19:56,23:19:56,426,30,,0,0,7082.05,0
9755050,23:20:27,23:20:27,427,31,,0,0,7310.31,0
9755050,23:21:00,23:21:00,428,32,,0,0,7594.52,1
9755050,23:22:51,23:22:51,7396,33,,0,0,8317.8,0
9755050,23:23:10,23:23:10,4381,34,,0,0,8438.59,0
9755050,23:23:34,23:23:34,4382,35,,0,0,8648.52,0
9755050,23:24:00,23:24:00,8669,36,,0,0,8848.74,1
9755050,23:24:54,23:24:54,1242,37,,0,0,9036.63,0
9755050,23:25:51,23:25:51,1244,38,,0,0,9320.73,0
9755050,23:26:39,23:26:39,1245,39,,0,0,9547.42,0
9755050,23:27:27,23:27:27,1246,40,,0,0,9783.94,0
9755050,23:28:00,23:28:00,9833,41,,0,0,9917.62,1
9755050,23:30:58,23:30:58,2658,42,,0,0,10570.28,0
9755050,23:31:54,23:31:54,2659,43,,0,0,10790.44,0
9755050,23:33:00,23:33:00,9868,44,,0,0,11072.96,1
9755050,23:33:52,23:33:52,441,45,,0,0,11301.36,0
9755050,23:34:28,23:34:28,442,46,,0,0,11470.03,0
9755050,23:35:06,23:35:06,443,47,,0,0,11650.01,0
9755050,23:36:15,23:36:15,444,48,,0,0,11885.74,0
9755050,23:36:53,23:36:53,445,49,,0,0,12043.34,0
9755050,23:38:00,23:38:00,446,50,,0,0,12333.27,1
9755050,23:38:32,23:38:32,447,51,,0,0,12493.54,0
9755050,23:39:27,23:39:27,7267,52,,0,0,12746.98,0
9755050,23:40:09,23:40:09,7268,53,,0,0,12966.22,0
9755050,23:40:33,23:40:33,7269,54,,0,0,13092.13,0
9755050,23:41:14,23:41:14,7271,55,,0,0,13345.85,0
9755050,23:41:45,23:41:45,453,56,,0,0,13521.27,0
9755050,23:43:00,23:43:00,455,57,,0,0,13847.88,1
9755050,23:46:01,23:46:01,9896,58,,0,0,14300.53,0
9755050,23:47:00,23:47:00,5896,59,,0,0,14449.05,1
9755050,23:47:42,23:47:42,5897,60,,0,0,14619.85,0
9755050,23:48:17,23:48:17,10148,61,,0,0,14796.72,0
9755050,23:48:58,23:48:58,5899,62,,0,0,14990.42,0
9755050,23:50:16,23:50:16,5900,63,,0,0,15294.36,0
9755050,23:53:19,23:53:19,990,64,,0,0,15834.93,0
9755050,23:54:00,23:54:00,10737,65,,1,0,16061.27,1
9755060,23:05:00,23:05:00,10017,1,,0,1,0,1
9755060,23:06:40,23:06:40,4339,2,,0,0,816.65,0
9755060,23:07:08,23:07:08,4340,3,,0,0,1014.11,0
9755060,23:07:42,23:07:42,4341,4,,0,0,1269.75,0
9755060,23:08:16,23:08:16,5425,5,,0,0,1491.58,0
9755060,23:09:00,23:09:00,8054,6,,0,0,1804,0
9755060,23:09:34,23:09:34,5874,7,,0,0,2025.78,0
9755060,23:10:30,23:10:30,5875,8,,0,0,2370.76,0
9755060,23:10:58,23:10:58,5876,9,,0,0,2543.54,0
9755060,23:11:20,23:11:20,5877,10,,0,0,2709.96,0
9755060,23:12:00,23:12:00,4455,11,,0,0,2947.45,1
9755060,23:12:40,23:12:40,4456,12,,0,0,3288.69,0
9755060,23:12:57,23:12:57,4457,13,,0,0,3437.8,0
9755060,23:13:19,23:13:19,5879,14,,0,0,3642.82,0
9755060,23:13:40,23:13:40,5880,15,,0,0,3814.06,0
9755060,23:13:53,23:13:53,5881,16,,0,0,3918.89,0
9755060,23:14:10,23:14:10,5882,17,,0,0,4078.72,0
9755060,23:14:30,23:14:30,5883,18,,0,0,4238.9,0
9755060,23:14:44,23:14:44,5884,19,,0,0,4357.93,0
9755060,23:15:05,23:15:05,5886,20,,0,0,4588.65,0
9755060,23:15:25,23:15:25,5887,21,,0,0,4752.62,0
9755060,23:15:58,23:15:58,5888,22,,0,0,5134.26,0
9755060,23:16:30,23:16:30,5889,23,,0,0,5433.11,0
9755060,23:17:14,23:17:14,5890,24,,0,0,5779.98,0
9755060,23:17:31,23:17:31,5891,25,,0,0,5927.44,0
9755060,23:17:59,23:17:59,5892,26,,0,0,6164.29,0
9755060,23:18:28,23:18:28,5893,27,,0,0,6416.36,0
9755060,23:18:57,23:18:57,5894,28,,0,0,6674.54,0
9755060,23:19:26,23:19:26,5895,29,,0,0,6899.11,0
9755060,23:19:56,23:19:56,426,30,,0,0,7082.05,0
9755060,23:20:27,23:20:27,427,31,,0,0,7310.31,0
9755060,23:21:00,23:21:00,428,32,,0,0,7594.52,1
9755060,23:22:51,23:22:51,7396,33,,0,0,8317.8,0
9755060,23:23:10,23:23:10,4381,34,,0,0,8438.59,0
9755060,23:23:34,23:23:34,4382,35,,0,0,8648.52,0
9755060,23:24:00,23:24:00,8669,36,,0,0,8848.74,1
9755060,23:24:54,23:24:54,1242,37,,0,0,9036.63,0
9755060,23:25:51,23:25:51,1244,38,,0,0,9320.73,0
9755060,23:26:39,23:26:39,1245,39,,0,0,9547.42,0
9755060,23:27:27,23:27:27,1246,40,,0,0,9783.94,0
9755060,23:28:00,23:28:00,9833,41,,0,0,9917.62,1
9755060,23:30:58,23:30:58,2658,42,,0,0,10570.28,0
9755060,23:31:54,23:31:54,2659,43,,0,0,10790.44,0
9755060,23:33:00,23:33:00,9868,44,,0,0,11072.96,1
9755060,23:33:52,23:33:52,441,45,,0,0,11301.36,0
9755060,23:34:28,23:34:28,442,46,,0,0,11470.03,0
9755060,23:35:06,23:35:06,443,47,,0,0,11650.01,0
9755060,23:36:15,23:36:15,444,48,,0,0,11885.74,0
9755060,23:36:53,23:36:53,445,49,,0,0,12043.34,0
9755060,23:38:00,23:38:00,446,50,,0,0,12333.27,1
9755060,23:38:32,23:38:32,447,51,,0,0,12493.54,0
9755060,23:39:27,23:39:27,7267,52,,0,0,12746.98,0
9755060,23:40:09,23:40:09,7268,53,,0,0,12966.22,0
9755060,23:40:33,23:40:33,7269,54,,0,0,13092.13,0
9755060,23:41:14,23:41:14,7271,55,,0,0,13345.85,0
9755060,23:41:45,23:41:45,453,56,,0,0,13521.27,0
9755060,23:43:00,23:43:00,455,57,,0,0,13847.88,1
9755060,23:46:01,23:46:01,9896,58,,0,0,14300.53,0
9755060,23:47:00,23:47:00,5896,59,,0,0,14449.05,1
9755060,23:47:42,23:47:42,5897,60,,0,0,14619.85,0
9755060,23:48:17,23:48:17,10148,61,,0,0,14796.72,0
9755060,23:48:58,23:48:58,5899,62,,0,0,14990.42,0
9755060,23:50:16,23:50:16,5900,63,,0,0,15294.36,0
9755060,23:53:19,23:53:19,990,64,,0,0,15834.93,0
9755060,23:54:00,23:54:00,10737,65,,1,0,16061.27,1
9755100,23:05:00,23:05:00,10017,1,,0,1,0,1
9755100,23:06:40,23:06:40,4339,2,,0,0,816.65,0
9755100,23:07:08,23:07:08,4340,3,,0,0,1014.11,0
9755100,23:07:42,23:07:42,4341,4,,0,0,1269.75,0
9755100,23:08:16,23:08:16,5425,5,,0,0,1491.58,0
9755100,23:09:00,23:09:00,8054,6,,0,0,1804,0
9755100,23:09:34,23:09:34,5874,7,,0,0,2025.78,0
9755100,23:10:30,23:10:30,5875,8,,0,0,2370.76,0
9755100,23:10:58,23:10:58,5876,9,,0,0,2543.54,0
9755100,23:11:20,23:11:20,5877,10,,0,0,2709.96,0
9755100,23:12:00,23:12:00,4455,11,,0,0,2947.45,1
9755100,23:12:40,23:12:40,4456,12,,0,0,3288.69,0
9755100,23:12:57,23:12:57,4457,13,,0,0,3437.8,0
9755100,23:13:19,23:13:19,5879,14,,0,0,3642.82,0
9755100,23:13:40,23:13:40,5880,15,,0,0,3814.06,0
9755100,23:13:53,23:13:53,5881,16,,0,0,3918.89,0
9755100,23:14:10,23:14:10,5882,17,,0,0,4078.72,0
9755100,23:14:30,23:14:30,5883,18,,0,0,4238.9,0
9755100,23:14:44,23:14:44,5884,19,,0,0,4357.93,0
9755100,23:15:05,23:15:05,5886,20,,0,0,4588.65,0
9755100,23:15:25,23:15:25,5887,21,,0,0,4752.62,0
9755100,23:15:58,23:15:58,5888,22,,0,0,5134.26,0
9755100,23:16:30,23:16:30,5889,23,,0,0,5433.11,0
9755100,23:17:14,23:17:14,5890,24,,0,0,5779.98,0
9755100,23:17:31,23:17:31,5891,25,,0,0,5927.44,0
9755100,23:17:59,23:17:59,5892,26,,0,0,6164.29,0
9755100,23:18:28,23:18:28,5893,27,,0,0,6416.36,0
9755100,23:18:57,23:18:57,5894,28,,0,0,6674.54,0
9755100,23:19:26,23:19:26,5895,29,,0,0,6899.11,0
9755100,23:19:56,23:19:56,426,30,,0,0,7082.05,0
9755100,23:20:27,23:20:27,427,31,,0,0,7310.31,0
9755100,23:21:00,23:21:00,428,32,,0,0,7594.52,1
9755100,23:22:51,23:22:51,7396,33,,0,0,8317.8,0
9755100,23:23:10,23:23:10,4381,34,,0,0,8438.59,0
9755100,23:23:34,23:23:34,4382,35,,0,0,8648.52,0
9755100,23:24:00,23:24:00,8669,36,,0,0,8848.74,1
9755100,23:24:54,23:24:54,1242,37,,0,0,9036.63,0
9755100,23:25:51,23:25:51,1244,38,,0,0,9320.73,0
9755100,23:26:39,23:26:39,1245,39,,0,0,9547.42,0
9755100,23:27:27,23:27:27,1246,40,,0,0,9783.94,0
9755100,23:28:00,23:28:00,9833,41,,0,0,9917.62,1
9755100,23:30:58,23:30:58,2658,42,,0,0,10570.28,0
9755100,23:31:54,23:31:54,2659,43,,0,0,10790.44,0
9755100,23:33:00,23:33:00,9868,44,,0,0,11072.96,1
9755100,23:33:52,23:33:52,441,45,,0,0,11301.36,0
9755100,23:34:28,23:34:28,442,46,,0,0,11470.03,0
9755100,23:35:06,23:35:06,443,47,,0,0,11650.01,0
9755100,23:36:15,23:36:15,444,48,,0,0,11885.74,0
9755100,23:36:53,23:36:53,445,49,,0,0,12043.34,0
9755100,23:38:00,23:38:00,446,50,,0,0,12333.27,1
9755100,23:38:32,23:38:32,447,51,,0,0,12493.54,0
9755100,23:39:27,23:39:27,7267,52,,0,0,12746.98,0
9755100,23:40:09,23:40:09,7268,53,,0,0,12966.22,0
9755100,23:40:33,23:40:33,7269,54,,0,0,13092.13,0
9755100,23:41:14,23:41:14,7271,55,,0,0,13345.85,0
9755100,23:41:45,23:41:45,453,56,,0,0,13521.27,0
9755100,23:43:00,23:43:00,455,57,,0,0,13847.88,1
9755100,23:46:01,23:46:01,9896,58,,0,0,14300.53,0
9755100,23:47:00,23:47:00,5896,59,,0,0,14449.05,1
9755100,23:47:42,23:47:42,5897,60,,0,0,14619.85,0
9755100,23:48:17,23:48:17,10148,61,,0,0,14796.72,0
9755100,23:48:58,23:48:58,5899,62,,0,0,14990.42,0
9755100,23:50:16,23:50:16,5900,63,,0,0,15294.36,0
9755100,23:53:19,23:53:19,990,64,,0,0,15834.93,0
9755100,23:54:00,23:54:00,10737,65,,1,0,16061.27,1
9755110,23:05:00,23:05:00,10017,1,,0,1,0,1
9755110,23:06:40,23:06:40,4339,2,,0,0,816.65,0
9755110,23:07:08,23:07:08,4340,3,,0,0,1014.11,0
9755110,23:07:42,23:07:42,4341,4,,0,0,1269.75,0
9755110,23:08:16,23:08:16,5425,5,,0,0,1491.58,0
9755110,23:09:00,23:09:00,8054,6,,0,0,1804,0
9755110,23:09:34,23:09:34,5874,7,,0,0,2025.78,0
9755110,23:10:30,23:10:30,5875,8,,0,0,2370.76,0
9755110,23:10:58,23:10:58,5876,9,,0,0,2543.54,0
9755110,23:11:20,23:11:20,5877,10,,0,0,2709.96,0
9755110,23:12:00,23:12:00,4455,11,,0,0,2947.45,1
9755110,23:12:40,23:12:40,4456,12,,0,0,3288.69,0
9755110,23:12:57,23:12:57,4457,13,,0,0,3437.8,0
9755110,23:13:19,23:13:19,5879,14,,0,0,3642.82,0
9755110,23:13:40,23:13:40,5880,15,,0,0,3814.06,0
9755110,23:13:53,23:13:53,5881,16,,0,0,3918.89,0
9755110,23:14:10,23:14:10,5882,17,,0,0,4078.72,0
9755110,23:14:30,23:14:30,5883,18,,0,0,4238.9,0
9755110,23:14:44,23:14:44,5884,19,,0,0,4357.93,0
9755110,23:15:05,23:15:05,5886,20,,0,0,4588.65,0
9755110,23:15:25,23:15:25,5887,21,,0,0,4752.62,0
9755110,23:15:58,23:15:58,5888,22,,0,0,5134.26,0
9755110,23:16:30,23:16:30,5889,23,,0,0,5433.11,0
9755110,23:17:14,23:17:14,5890,24,,0,0,5779.98,0
9755110,23:17:31,23:17:31,5891,25,,0,0,5927.44,0
9755110,23:17:59,23:17:59,5892,26,,0,0,6164.29,0
9755110,23:18:28,23:18:28,5893,27,,0,0,6416.36,0
9755110,23:18:57,23:18:57,5894,28,,0,0,6674.54,0
9755110,23:19:26,23:19:26,5895,29,,0,0,6899.11,0
9755110,23:19:56,23:19:56,426,30,,0,0,7082.05,0
9755110,23:20:27,23:20:27,427,31,,0,0,7310.31,0
9755110,23:21:00,23:21:00,428,32,,0,0,7594.52,1
9755110,23:22:51,23:22:51,7396,33,,0,0,8317.8,0
9755110,23:23:10,23:23:10,4381,34,,0,0,8438.59,0
9755110,23:23:34,23:23:34,4382,35,,0,0,8648.52,0
9755110,23:24:00,23:24:00,8669,36,,0,0,8848.74,1
9755110,23:24:54,23:24:54,1242,37,,0,0,9036.63,0
9755110,23:25:51,23:25:51,1244,38,,0,0,9320.73,0
9755110,23:26:39,23:26:39,1245,39,,0,0,9547.42,0
9755110,23:27:27,23:27:27,1246,40,,0,0,9783.94,0
9755110,23:28:00,23:28:00,9833,41,,0,0,9917.62,1
9755110,23:30:58,23:30:58,2658,42,,0,0,10570.28,0
9755110,23:31:54,23:31:54,2659,43,,0,0,10790.44,0
9755110,23:33:00,23:33:00,9868,44,,0,0,11072.96,1
9755110,23:33:52,23:33:52,441,45,,0,0,11301.36,0
9755110,23:34:28,23:34:28,442,46,,0,0,11470.03,0
9755110,23:35:06,23:35:06,443,47,,0,0,11650.01,0
9755110,23:36:15,23:36:15,444,48,,0,0,11885.74,0
9755110,23:36:53,23:36:53,445,49,,0,0,12043.34,0
9755110,23:38:00,23:38:00,446,50,,0,0,12333.27,1
9755110,23:38:32,23:38:32,447,51,,0,0,12493.54,0
9755110,23:39:27,23:39:27,7267,52,,0,0,12746.98,0
9755110,23:40:09,23:40:09,7268,53,,0,0,12966.22,0
9755110,23:40:33,23:40:33,7269,54,,0,0,13092.13,0
9755110,23:41:14,23:41:14,7271,55,,0,0,13345.85,0
9755110,23:41:45,23:41:45,453,56,,0,0,13521.27,0
9755110,23:43:00,23:43:00,455,57,,0,0,13847.88,1
9755110,23:46:01,23:46:01,9896,58,,0,0,14300.53,0
9755110,23:47:00,23:47:00,5896,59,,0,0,14449.05,1
9755110,23:47:42,23:47:42,5897,60,,0,0,14619.85,0
9755110,23:48:17,23:48:17,10148,61,,0,0,14796.72,0
9755110,23:48:58,23:48:58,5899,62,,0,0,14990.42,0
9755110,23:50:16,23:50:16,5900,63,,0,0,15294.36,0
9755110,23:53:19,23:53:19,990,64,,0,0,15834.93,0
9755110,23:54:00,23:54:00,10737,65,,1,0,16061.27,1
9755140,23:05:00,23:05:00,10017,1,,0,1,0,1
9755140,23:06:40,23:06:40,4339,2,,0,0,816.65,0
9755140,23:07:08,23:07:08,4340,3,,0,0,1014.11,0
9755140,23:07:42,23:07:42,4341,4,,0,0,1269.75,0
9755140,23:08:16,23:08:16,5425,5,,0,0,1491.58,0
9755140,23:09:00,23:09:00,8054,6,,0,0,1804,0
9755140,23:09:34,23:09:34,5874,7,,0,0,2025.78,0
9755140,23:10:30,23:10:30,5875,8,,0,0,2370.76,0
9755140,23:10:58,23:10:58,5876,9,,0,0,2543.54,0
9755140,23:11:20,23:11:20,5877,10,,0,0,2709.96,0
9755140,23:12:00,23:12:00,4455,11,,0,0,2947.45,1
9755140,23:12:40,23:12:40,4456,12,,0,0,3288.69,0
9755140,23:12:57,23:12:57,4457,13,,0,0,3437.8,0
9755140,23:13:19,23:13:19,5879,14,,0,0,3642.82,0
9755140,23:13:40,23:13:40,5880,15,,0,0,3814.06,0
9755140,23:13:53,23:13:53,5881,16,,0,0,3918.89,0
9755140,23:14:10,23:14:10,5882,17,,0,0,4078.72,0
9755140,23:14:30,23:14:30,5883,18,,0,0,4238.9,0
9755140,23:14:44,23:14:44,5884,19,,0,0,4357.93,0
9755140,23:15:05,23:15:05,5886,20,,0,0,4588.65,0
9755140,23:15:25,23:15:25,5887,21,,0,0,4752.62,0
9755140,23:15:58,23:15:58,5888,22,,0,0,5134.26,0
9755140,23:16:30,23:16:30,5889,23,,0,0,5433.11,0
9755140,23:17:14,23:17:14,5890,24,,0,0,5779.98,0
9755140,23:17:31,23:17:31,5891,25,,0,0,5927.44,0
9755140,23:17:59,23:17:59,5892,26,,0,0,6164.29,0
9755140,23:18:28,23:18:28,5893,27,,0,0,6416.36,0
9755140,23:18:57,23:18:57,5894,28,,0,0,6674.54,0
9755140,23:19:26,23:19:26,5895,29,,0,0,6899.11,0
9755140,23:19:56,23:19:56,426,30,,0,0,7082.05,0
9755140,23:20:27,23:20:27,427,31,,0,0,7310.31,0
9755140,23:21:00,23:21:00,428,32,,0,0,7594.52,1
9755140,23:22:51,23:22:51,7396,33,,0,0,8317.8,0
9755140,23:23:10,23:23:10,4381,34,,0,0,8438.59,0
9755140,23:23:34,23:23:34,4382,35,,0,0,8648.52,0
9755140,23:24:00,23:24:00,8669,36,,0,0,8848.74,1
9755140,23:24:54,23:24:54,1242,37,,0,0,9036.63,0
9755140,23:25:51,23:25:51,1244,38,,0,0,9320.73,0
9755140,23:26:39,23:26:39,1245,39,,0,0,9547.42,0
9755140,23:27:27,23:27:27,1246,40,,0,0,9783.94,0
9755140,23:28:00,23:28:00,9833,41,,0,0,9917.62,1
9755140,23:30:58,23:30:58,2658,42,,0,0,10570.28,0
9755140,23:31:54,23:31:54,2659,43,,0,0,10790.44,0
9755140,23:33:00,23:33:00,9868,44,,0,0,11072.96,1
9755140,23:33:52,23:33:52,441,45,,0,0,11301.36,0
9755140,23:34:28,23:34:28,442,46,,0,0,11470.03,0
9755140,23:35:06,23:35:06,443,47,,0,0,11650.01,0
9755140,23:36:15,23:36:15,444,48,,0,0,11885.74,0
9755140,23:36:53,23:36:53,445,49,,0,0,12043.34,0
9755140,23:38:00,23:38:00,446,50,,0,0,12333.27,1
9755140,23:38:32,23:38:32,447,51,,0,0,12493.54,0
9755140,23:39:27,23:39:27,7267,52,,0,0,12746.98,0
9755140,23:40:09,23:40:09,7268,53,,0,0,12966.22,0
9755140,23:40:33,23:40:33,7269,54,,0,0,13092.13,0
9755140,23:41:14,23:41:14,7271,55,,0,0,13345.85,0
9755140,23:41:45,23:41:45,453,56,,0,0,13521.27,0
9755140,23:43:00,23:43:00,455,57,,0,0,13847.88,1
9755140,23:46:01,23:46:01,9896,58,,0,0,14300.53,0
9755140,23:47:00,23:47:00,5896,59,,0,0,14449.05,1
9755140,23:47:42,23:47:42,5897,60,,0,0,14619.85,0
9755140,23:48:17,23:48:17,10148,61,,0,0,14796.72,0
9755140,23:48:58,23:48:58,5899,62,,0,0,14990.42,0
9755140,23:50:16,23:50:16,5900,63,,0,0,15294.36,0
9755140,23:53:19,23:53:19,990,64,,0,0,15834.93,0
9755140,23:54:00,23:54:00,10737,65,,1,0,16061.27,1
9755150,23:05:00,23:05:00,10017,1,,0,1,0,1
9755150,23:06:40,23:06:40,4339,2,,0,0,816.65,0
9755150,23:07:08,23:07:08,4340,3,,0,0,1014.11,0
9755150,23:07:42,23:07:42,4341,4,,0,0,1269.75,0
9755150,23:08:16,23:08:16,5425,5,,0,0,1491.58,0
9755150,23:09:00,23:09:00,8054,6,,0,0,1804,0
9755150,23:09:34,23:09:34,5874,7,,0,0,2025.78,0
9755150,23:10:30,23:10:30,5875,8,,0,0,2370.76,0
9755150,23:10:58,23:10:58,5876,9,,0,0,2543.54,0
9755150,23:11:20,23:11:20,5877,10,,0,0,2709.96,0
9755150,23:12:00,23:12:00,4455,11,,0,0,2947.45,1
9755150,23:12:40,23:12:40,4456,12,,0,0,3288.69,0
9755150,23:12:57,23:12:57,4457,13,,0,0,3437.8,0
9755150,23:13:19,23:13:19,5879,14,,0,0,3642.82,0
9755150,23:13:40,23:13:40,5880,15,,0,0,3814.06,0
9755150,23:13:53,23:13:53,5881,16,,0,0,3918.89,0
9755150,23:14:10,23:14:10,5882,17,,0,0,4078.72,0
9755150,23:14:30,23:14:30,5883,18,,0,0,4238.9,0
9755150,23:14:44,23:14:44,5884,19,,0,0,4357.93,0
9755150,23:15:05,23:15:05,5886,20,,0,0,4588.65,0
9755150,23:15:25,23:15:25,5887,21,,0,0,4752.62,0
9755150,23:15:58,23:15:58,5888,22,,0,0,5134.26,0
9755150,23:16:30,23:16:30,5889,23,,0,0,5433.11,0
9755150,23:17:14,23:17:14,5890,24,,0,0,5779.98,0
9755150,23:17:31,23:17:31,5891,25,,0,0,5927.44,0
9755150,23:17:59,23:17:59,5892,26,,0,0,6164.29,0
9755150,23:18:28,23:18:28,5893,27,,0,0,6416.36,0
9755150,23:18:57,23:18:57,5894,28,,0,0,6674.54,0
9755150,23:19:26,23:19:26,5895,29,,0,0,6899.11,0
9755150,23:19:56,23:19:56,426,30,,0,0,7082.05,0
9755150,23:20:27,23:20:27,427,31,,0,0,7310.31,0
9755150,23:21:00,23:21:00,428,32,,0,0,7594.52,1
9755150,23:22:51,23:22:51,7396,33,,0,0,8317.8,0
9755150,23:23:10,23:23:10,4381,34,,0,0,8438.59,0
9755150,23:23:34,23:23:34,4382,35,,0,0,8648.52,0
9755150,23:24:00,23:24:00,8669,36,,0,0,8848.74,1
9755150,23:24:54,23:24:54,1242,37,,0,0,9036.63,0
9755150,23:25:51,23:25:51,1244,38,,0,0,9320.73,0
9755150,23:26:39,23:26:39,1245,39,,0,0,9547.42,0
9755150,23:27:27,23:27:27,1246,40,,0,0,9783.94,0
9755150,23:28:00,23:28:00,9833,41,,0,0,9917.62,1
9755150,23:30:58,23:30:58,2658,42,,0,0,10570.28,0
9755150,23:31:54,23:31:54,2659,43,,0,0,10790.44,0
9755150,23:33:00,23:33:00,9868,44,,0,0,11072.96,1
9755150,23:33:52,23:33:52,441,45,,0,0,11301.36,0
9755150,23:34:28,23:34:28,442,46,,0,0,11470.03,0
9755150,23:35:06,23:35:06,443,47,,0,0,11650.01,0
9755150,23:36:15,23:36:15,444,48,,0,0,11885.74,0
9755150,23:36:53,23:36:53,445,49,,0,0,12043.34,0
9755150,23:38:00,23:38:00,446,50,,0,0,12333.27,1
9755150,23:38:32,23:38:32,447,51,,0,0,12493.54,0
9755150,23:39:27,23:39:27,7267,52,,0,0,12746.98,0
9755150,23:40:09,23:40:09,7268,53,,0,0,12966.22,0
9755150,23:40:33,23:40:33,7269,54,,0,0,13092.13,0
9755150,23:41:14,23:41:14,7271,55,,0,0,13345.85,0
9755150,23:41:45,23:41:45,453,56,,0,0,13521.27,0
9755150,23:43:00,23:43:00,455,57,,0,0,13847.88,1
9755150,23:46:01,23:46:01,9896,58,,0,0,14300.53,0
9755150,23:47:00,23:47:00,5896,59,,0,0,14449.05,1
9755150,23:47:42,23:47:42,5897,60,,0,0,14619.85,0
9755150,23:48:17,23:48:17,10148,61,,0,0,14796.72,0
9755150,23:48:58,23:48:58,5899,62,,0,0,14990.42,0
9755150,23:50:16,23:50:16,5900,63,,0,0,15294.36,0
9755150,23:53:19,23:53:19,990,64,,0,0,15834.93,0
9755150,23:54:00,23:54:00,10737,65,,1,0,16061.27,1
9756070,18:45:00,18:45:00,9947,1,,0,1,0,1
9756070,18:47:43,18:47:43,5732,2,,0,0,956.47,0
9756070,18:49:00,18:49:00,2127,3,,0,0,1583.67,1
9756070,18:49:54,18:49:54,3836,4,,0,0,2240.8,0
9756070,18:57:00,18:57:00,2452,5,,0,0,6184.17,1
9756070,19:00:00,19:00:00,18,6,,0,0,7606.99,1
9756070,19:01:06,19:01:06,9506,7,,0,0,8005.63,0
9756070,19:06:00,19:06:00,7096,8,,0,0,9804.16,1
9756070,19:06:46,19:06:46,9503,9,,0,0,10309.36,0
9756070,19:07:10,19:07:10,2388,10,,0,0,10525.36,0
9756070,19:07:54,19:07:54,2389,11,,0,0,10867.92,0
9756070,19:08:46,19:08:46,3481,12,,0,0,11452.42,0
9756070,19:09:08,19:09:08,5465,13,,0,0,11734.18,0
9756070,19:09:30,19:09:30,9502,14,,0,0,11947.46,0
9756070,19:10:08,19:10:08,4849,15,,0,0,12292.14,0
9756070,19:15:00,19:15:00,6607,16,,0,0,15643.24,1
9756070,19:17:27,19:17:27,6580,17,,0,0,17332.24,0
9756070,19:20:00,19:20:00,9514,18,,0,0,18807.79,1
9756070,19:21:00,19:21:00,9516,19,,0,0,19271.87,1
9756070,19:24:00,19:24:00,9518,20,,1,0,19562.45,1
9756130,18:45:00,18:45:00,9947,1,,0,1,0,1
9756130,18:47:43,18:47:43,5732,2,,0,0,956.47,0
9756130,18:49:00,18:49:00,2127,3,,0,0,1583.67,1
9756130,18:49:54,18:49:54,3836,4,,0,0,2240.8,0
9756130,18:57:00,18:57:00,2452,5,,0,0,6184.17,1
9756130,19:00:00,19:00:00,18,6,,0,0,7606.99,1
9756130,19:01:06,19:01:06,9506,7,,0,0,8005.63,0
9756130,19:06:00,19:06:00,7096,8,,0,0,9804.16,1
9756130,19:06:46,19:06:46,9503,9,,0,0,10309.36,0
9756130,19:07:10,19:07:10,2388,10,,0,0,10525.36,0
9756130,19:07:54,19:07:54,2389,11,,0,0,10867.92,0
9756130,19:08:46,19:08:46,3481,12,,0,0,11452.42,0
9756130,19:09:08,19:09:08,5465,13,,0,0,11734.18,0
9756130,19:09:30,19:09:30,9502,14,,0,0,11947.46,0
9756130,19:10:08,19:10:08,4849,15,,0,0,12292.14,0
9756130,19:15:00,19:15:00,6607,16,,0,0,15643.24,1
9756130,19:17:27,19:17:27,6580,17,,0,0,17332.24,0
9756130,19:20:00,19:20:00,9514,18,,0,0,18807.79,1
9756130,19:21:00,19:21:00,9516,19,,0,0,19271.87,1
9756130,19:24:00,19:24:00,9518,20,,1,0,19562.45,1
9758070,24:27:00,24:27:00,7095,1,,0,1,0,1
9758070,24:28:17,24:28:17,9503,2,,0,0,573.7,0
9758070,24:28:47,24:28:47,2388,3,,0,0,804.84,0
9758070,24:29:38,24:29:38,2389,4,,0,0,1159.07,0
9758070,24:31:01,24:31:01,3481,5,,0,0,1762.68,0
9758070,24:31:44,24:31:44,3482,6,,0,0,2051.21,0
9758070,24:32:48,24:32:48,3483,7,,0,0,2495.53,0
9758070,24:33:16,24:33:16,3484,8,,0,0,2659.91,0
9758070,24:34:00,24:34:00,3485,9,,0,0,2965.88,1
9758070,24:34:28,24:34:28,3486,10,,0,0,3275.94,0
9758070,24:34:58,24:34:58,7631,11,,0,0,3559.34,0
9758070,24:35:58,24:35:58,3373,12,,0,0,4080.38,0
9758070,24:36:52,24:36:52,3374,13,,0,0,4478.23,0
9758070,24:37:24,24:37:24,3375,14,,0,0,4745.4,0
9758070,24:37:35,24:37:35,3376,15,,0,0,4877.72,0
9758070,24:38:12,24:38:12,3377,16,,0,0,5202.67,0
9758070,24:38:35,24:38:35,3378,17,,0,0,5351.88,0
9758070,24:39:04,24:39:04,3379,18,,0,0,5510.5,0
9758070,24:39:32,24:39:32,3380,19,,0,0,5708.03,0
9758070,24:40:00,24:40:00,3381,20,,0,0,5851.77,0
9758070,24:41:00,24:41:00,3382,21,,0,0,6288.81,1
9758070,24:41:20,24:41:20,5531,22,,0,0,6472.1,0
9758070,24:41:50,24:41:50,7401,23,,0,0,6841.29,0
9758070,24:42:40,24:42:40,5842,24,,0,0,7351.12,0
9758070,24:43:02,24:43:02,5843,25,,0,0,7538.76,0
9758070,24:43:27,24:43:27,5844,26,,0,0,7783.73,0
9758070,24:43:58,24:43:58,5845,27,,0,0,8111.04,0
9758070,24:44:26,24:44:26,5846,28,,0,0,8369.01,0
9758070,24:45:13,24:45:13,5847,29,,0,0,8769.95,0
9758070,24:45:51,24:45:51,5848,30,,0,0,9167.45,0
9758070,24:46:33,24:46:33,3384,31,,0,0,9460.47,0
9758070,24:47:15,24:47:15,3385,32,,0,0,9952.66,0
9758070,24:47:31,24:47:31,3386,33,,0,0,10133.28,0
9758070,24:47:56,24:47:56,3387,34,,0,0,10390.8,0
9758070,24:48:19,24:48:19,1101,35,,0,0,10667.63,0
9758070,24:48:47,24:48:47,1102,36,,0,0,10997,0
9758070,24:49:00,24:49:00,2242,37,,0,0,11157.65,1
9758070,24:49:32,24:49:32,2243,38,,0,0,11316.02,0
9758070,24:50:13,24:50:13,2244,39,,0,0,11633.24,0
9758070,24:50:59,24:50:59,2245,40,,0,0,11822.08,0
9758070,24:51:42,24:51:42,2246,41,,0,0,11996.58,0
9758070,24:52:15,24:52:15,2247,42,,0,0,12176.31,0
9758070,24:52:54,24:52:54,2248,43,,0,0,12407.6,0
9758070,24:53:59,24:53:59,2249,44,,0,0,12680.26,0
9758070,24:54:32,24:54:32,2250,45,,0,0,12799.51,0
9758070,24:55:35,24:55:35,2251,46,,0,0,13128.84,0
9758070,24:57:17,24:57:17,10603,47,,0,0,13679.37,0
9758070,24:58:00,24:58:00,10602,48,,0,0,13924.74,0
9758070,24:58:44,24:58:44,10600,49,,0,0,14188.67,0
9758070,24:59:53,24:59:53,3798,50,,0,0,14542.2,0
9758070,25:00:13,25:00:13,3799,51,,0,0,14650.31,0
9758070,25:00:56,25:00:56,88,52,,0,0,14896.53,0
9758070,25:01:27,25:01:27,89,53,,0,0,15104.07,0
9758070,25:01:59,25:01:59,90,54,,0,0,15300.05,0
9758070,25:02:30,25:02:30,91,55,,0,0,15435.18,0
9758070,25:04:18,25:04:18,5520,56,,0,0,16104.26,0
9758070,25:05:00,25:05:00,10159,57,,1,0,16386.01,1
9758130,24:27:00,24:27:00,7095,1,,0,1,0,1
9758130,24:28:17,24:28:17,9503,2,,0,0,573.7,0
9758130,24:28:47,24:28:47,2388,3,,0,0,804.84,0
9758130,24:29:38,24:29:38,2389,4,,0,0,1159.07,0
9758130,24:31:01,24:31:01,3481,5,,0,0,1762.68,0
9758130,24:31:44,24:31:44,3482,6,,0,0,2051.21,0
9758130,24:32:48,24:32:48,3483,7,,0,0,2495.53,0
9758130,24:33:16,24:33:16,3484,8,,0,0,2659.91,0
9758130,24:34:00,24:34:00,3485,9,,0,0,2965.88,1
9758130,24:34:28,24:34:28,3486,10,,0,0,3275.94,0
9758130,24:34:58,24:34:58,7631,11,,0,0,3559.34,0
9758130,24:35:58,24:35:58,3373,12,,0,0,4080.38,0
9758130,24:36:52,24:36:52,3374,13,,0,0,4478.23,0
9758130,24:37:24,24:37:24,3375,14,,0,0,4745.4,0
9758130,24:37:35,24:37:35,3376,15,,0,0,4877.72,0
9758130,24:38:12,24:38:12,3377,16,,0,0,5202.67,0
9758130,24:38:35,24:38:35,3378,17,,0,0,5351.88,0
9758130,24:39:04,24:39:04,3379,18,,0,0,5510.5,0
9758130,24:39:32,24:39:32,3380,19,,0,0,5708.03,0
9758130,24:40:00,24:40:00,3381,20,,0,0,5851.77,0
9758130,24:41:00,24:41:00,3382,21,,0,0,6288.81,1
9758130,24:41:20,24:41:20,5531,22,,0,0,6472.1,0
9758130,24:41:50,24:41:50,7401,23,,0,0,6841.29,0
9758130,24:42:40,24:42:40,5842,24,,0,0,7351.12,0
9758130,24:43:02,24:43:02,5843,25,,0,0,7538.76,0
9758130,24:43:27,24:43:27,5844,26,,0,0,7783.73,0
9758130,24:43:58,24:43:58,5845,27,,0,0,8111.04,0
9758130,24:44:26,24:44:26,5846,28,,0,0,8369.01,0
9758130,24:45:13,24:45:13,5847,29,,0,0,8769.95,0
9758130,24:45:51,24:45:51,5848,30,,0,0,9167.45,0
9758130,24:46:33,24:46:33,3384,31,,0,0,9460.47,0
9758130,24:47:15,24:47:15,3385,32,,0,0,9952.66,0
9758130,24:47:31,24:47:31,3386,33,,0,0,10133.28,0
9758130,24:47:56,24:47:56,3387,34,,0,0,10390.8,0
9758130,24:48:19,24:48:19,1101,35,,0,0,10667.63,0
9758130,24:48:47,24:48:47,1102,36,,0,0,10997,0
9758130,24:49:00,24:49:00,2242,37,,0,0,11157.65,1
9758130,24:49:32,24:49:32,2243,38,,0,0,11316.02,0
9758130,24:50:13,24:50:13,2244,39,,0,0,11633.24,0
9758130,24:50:59,24:50:59,2245,40,,0,0,11822.08,0
9758130,24:51:42,24:51:42,2246,41,,0,0,11996.58,0
9758130,24:52:15,24:52:15,2247,42,,0,0,12176.31,0
9758130,24:52:54,24:52:54,2248,43,,0,0,12407.6,0
9758130,24:53:59,24:53:59,2249,44,,0,0,12680.26,0
9758130,24:54:32,24:54:32,2250,45,,0,0,12799.51,0
9758130,24:55:35,24:55:35,2251,46,,0,0,13128.84,0
9758130,24:57:17,24:57:17,10603,47,,0,0,13679.37,0
9758130,24:58:00,24:58:00,10602,48,,0,0,13924.74,0
9758130,24:58:44,24:58:44,10600,49,,0,0,14188.67,0
9758130,24:59:53,24:59:53,3798,50,,0,0,14542.2,0
9758130,25:00:13,25:00:13,3799,51,,0,0,14650.31,0
9758130,25:00:56,25:00:56,88,52,,0,0,14896.53,0
9758130,25:01:27,25:01:27,89,53,,0,0,15104.07,0
9758130,25:01:59,25:01:59,90,54,,0,0,15300.05,0
9758130,25:02:30,25:02:30,91,55,,0,0,15435.18,0
9758130,25:04:18,25:04:18,5520,56,,0,0,16104.26,0
9758130,25:05:00,25:05:00,10159,57,,1,0,16386.01,1
9759120,18:40:00,18:40:00,10021,1,,0,1,0,1
9759120,18:40:31,18:40:31,10510,2,,0,0,322.73,0
9759120,18:40:58,18:40:58,1764,3,,0,0,528.04,0
9759120,18:41:33,18:41:33,1765,4,,0,0,805.99,0
9759120,18:41:57,18:41:57,3863,5,,0,0,1003.85,0
9759120,18:42:16,18:42:16,1766,6,,0,0,1161.78,0
9759120,18:42:33,18:42:33,1767,7,,0,0,1349.66,0
9759120,18:43:06,18:43:06,1686,8,,0,0,1717.08,0
9759120,18:43:23,18:43:23,1687,9,,0,0,1963.04,0
9759120,18:43:55,18:43:55,1688,10,,0,0,2304.41,0
9759120,18:44:40,18:44:40,1689,11,,0,0,2770.1,0
9759120,18:45:13,18:45:13,7776,12,,0,0,3021.46,0
9759120,18:45:46,18:45:46,1691,13,,0,0,3259.65,0
9759120,18:46:20,18:46:20,1692,14,,0,0,3590.92,0
9759120,18:46:56,18:46:56,1693,15,,0,0,3895.64,0
9759120,18:47:12,18:47:12,1694,16,,0,0,4027.5,0
9759120,18:47:43,18:47:43,1695,17,,0,0,4245.67,0
9759120,18:48:05,18:48:05,1696,18,,0,0,4436.63,0
9759120,18:48:25,18:48:25,1697,19,,0,0,4596.64,0
9759120,18:48:43,18:48:43,1698,20,,0,0,4775.96,0
9759120,18:49:00,18:49:00,1699,21,,0,0,4914.12,1
9759120,18:49:15,18:49:15,1700,22,,0,0,5058.5,0
9759120,18:49:51,18:49:51,1701,23,,0,0,5395.36,0
9759120,18:50:28,18:50:28,1702,24,,0,0,5691.48,0
9759120,18:50:57,18:50:57,1703,25,,0,0,5950.31,0
9759120,18:51:50,18:51:50,1704,26,,0,0,6366.98,0
9759120,18:52:24,18:52:24,1705,27,,0,0,6628.92,0
9759120,18:53:12,18:53:12,1706,28,,0,0,6991.45,0
9759120,18:54:00,18:54:00,1707,29,,0,0,7353.07,1
9759120,18:55:30,18:55:30,1708,30,,0,0,7912.99,0
9759120,18:56:06,18:56:06,1709,31,,0,0,8143.11,0
9759120,18:57:00,18:57:00,1710,32,,0,0,8391.01,0
9759120,18:58:07,18:58:07,1711,33,,0,0,8778.41,0
9759120,18:58:38,18:58:38,1597,34,,0,0,8935.76,0
9759120,19:00:00,19:00:00,1599,35,,0,0,9505.25,1
9759120,19:00:21,19:00:21,1600,36,,0,0,9696.84,0
9759120,19:00:42,19:00:42,1712,37,,0,0,9883.87,0
9759120,19:00:54,19:00:54,1713,38,,0,0,9984.99,0
9759120,19:01:25,19:01:25,1714,39,,0,0,10286.29,0
9759120,19:01:49,19:01:49,1715,40,,0,0,10507.27,0
9759120,19:02:03,19:02:03,1716,41,,0,0,10643.39,0
9759120,19:02:28,19:02:28,1717,42,,0,0,10912.2,0
9759120,19:03:37,19:03:37,1718,43,,0,0,11505.83,0
9759120,19:04:19,19:04:19,404,44,,0,0,11883.12,0
9759120,19:04:54,19:04:54,405,45,,0,0,12116.91,0
9759120,19:05:09,19:05:09,406,46,,0,0,12218.57,0
9759120,19:05:53,19:05:53,407,47,,0,0,12576.34,0
9759120,19:06:30,19:06:30,408,48,,0,0,12866.14,0
9759120,19:07:00,19:07:00,409,49,,0,0,13105.95,0
9759120,19:07:29,19:07:29,410,50,,0,0,13328.94,0
9759120,19:08:00,19:08:00,9477,51,,1,0,13580.44,1
9760080,06:57:00,06:57:00,464,1,,0,1,0,1
9760080,06:57:59,06:57:59,465,2,,0,0,350.96,0
9760080,06:58:29,06:58:29,466,3,,0,0,531.25,0
9760080,06:59:03,06:59:03,966,4,,0,0,735.65,0
9760080,06:59:23,06:59:23,967,5,,0,0,865.82,0
9760080,06:59:44,06:59:44,968,6,,0,0,991.87,0
9760080,07:00:16,07:00:16,969,7,,0,0,1161.72,0
9760080,07:00:55,07:00:55,970,8,,0,0,1351.98,0
9760080,07:01:25,07:01:25,971,9,,0,0,1466.95,0
9760080,07:01:58,07:01:58,972,10,,0,0,1695.15,0
9760080,07:02:45,07:02:45,828,11,,0,0,2038.77,0
9760080,07:03:20,07:03:20,829,12,,0,0,2230.45,0
9760080,07:04:00,07:04:00,830,13,,0,0,2552.79,1
9760080,07:04:58,07:04:58,831,14,,0,0,2867.15,0
9760080,07:05:54,07:05:54,1824,15,,0,0,3176.67,0
9760080,07:06:39,07:06:39,1825,16,,0,0,3496.14,0
9760080,07:07:34,07:07:34,10459,17,,0,0,3862.09,0
9760080,07:08:32,07:08:32,10782,18,,0,0,4310.25,0
9760080,07:09:00,07:09:00,839,19,,0,0,4468.7,1
9760080,07:09:29,07:09:29,840,20,,0,0,4650.92,0
9760080,07:10:26,07:10:26,841,21,,0,0,5079.13,0
9760080,07:11:03,07:11:03,842,22,,0,0,5353.8,0
9760080,07:12:00,07:12:00,843,23,,0,0,5750.53,0
9760080,07:12:26,07:12:26,844,24,,0,0,5921.18,0
9760080,07:13:14,07:13:14,845,25,,0,0,6218.19,0
9760080,07:14:00,07:14:00,846,26,,0,0,6500.82,0
9760080,07:14:47,07:14:47,847,27,,0,0,6840.95,0
9760080,07:15:38,07:15:38,848,28,,0,0,7191.9,0
9760080,07:16:08,07:16:08,5001,29,,0,0,7364.61,0
9760080,07:16:50,07:16:50,5002,30,,0,0,7530.47,0
9760080,07:17:29,07:17:29,5003,31,,0,0,7746.48,0
9760080,07:18:10,07:18:10,5004,32,,0,0,7973.31,0
9760080,07:19:12,07:19:12,5005,33,,0,0,8270.35,0
9760080,07:19:55,07:19:55,852,34,,0,0,8462.23,0
9760080,07:21:00,07:21:00,10732,35,,0,0,9029.53,1
9760080,07:22:09,07:22:09,920,36,,0,0,9643.6,0
9760080,07:22:43,07:22:43,922,37,,0,0,9899.32,0
9760080,07:23:29,07:23:29,341,38,,0,0,10272.92,0
9760080,07:24:32,07:24:32,342,39,,0,0,10764.71,0
9760080,07:25:00,07:25:00,196,40,,0,0,10949.05,1
9760080,07:27:45,07:27:45,197,41,,0,0,11583.16,0
9760080,07:31:00,07:31:00,10015,42,,1,0,12393.65,1
9760090,06:57:00,06:57:00,464,1,,0,1,0,1
9760090,06:57:59,06:57:59,465,2,,0,0,350.96,0
9760090,06:58:29,06:58:29,466,3,,0,0,531.25,0
9760090,06:59:03,06:59:03,966,4,,0,0,735.65,0
9760090,06:59:23,06:59:23,967,5,,0,0,865.82,0
9760090,06:59:44,06:59:44,968,6,,0,0,991.87,0
9760090,07:00:16,07:00:16,969,7,,0,0,1161.72,0
9760090,07:00:55,07:00:55,970,8,,0,0,1351.98,0
9760090,07:01:25,07:01:25,971,9,,0,0,1466.95,0
9760090,07:01:58,07:01:58,972,10,,0,0,1695.15,0
9760090,07:02:45,07:02:45,828,11,,0,0,2038.77,0
9760090,07:03:20,07:03:20,829,12,,0,0,2230.45,0
9760090,07:04:00,07:04:00,830,13,,0,0,2552.79,1
9760090,07:04:58,07:04:58,831,14,,0,0,2867.15,0
9760090,07:05:54,07:05:54,1824,15,,0,0,3176.67,0
9760090,07:06:39,07:06:39,1825,16,,0,0,3496.14,0
9760090,07:07:34,07:07:34,10459,17,,0,0,3862.09,0
9760090,07:08:32,07:08:32,10782,18,,0,0,4310.25,0
9760090,07:09:00,07:09:00,839,19,,0,0,4468.7,1
9760090,07:09:29,07:09:29,840,20,,0,0,4650.92,0
9760090,07:10:26,07:10:26,841,21,,0,0,5079.13,0
9760090,07:11:03,07:11:03,842,22,,0,0,5353.8,0
9760090,07:12:00,07:12:00,843,23,,0,0,5750.53,0
9760090,07:12:26,07:12:26,844,24,,0,0,5921.18,0
9760090,07:13:14,07:13:14,845,25,,0,0,6218.19,0
9760090,07:14:00,07:14:00,846,26,,0,0,6500.82,0
9760090,07:14:47,07:14:47,847,27,,0,0,6840.95,0
9760090,07:15:38,07:15:38,848,28,,0,0,7191.9,0
9760090,07:16:08,07:16:08,5001,29,,0,0,7364.61,0
9760090,07:16:50,07:16:50,5002,30,,0,0,7530.47,0
9760090,07:17:29,07:17:29,5003,31,,0,0,7746.48,0
9760090,07:18:10,07:18:10,5004,32,,0,0,7973.31,0
9760090,07:19:12,07:19:12,5005,33,,0,0,8270.35,0
9760090,07:19:55,07:19:55,852,34,,0,0,8462.23,0
9760090,07:21:00,07:21:00,10732,35,,0,0,9029.53,1
9760090,07:22:09,07:22:09,920,36,,0,0,9643.6,0
9760090,07:22:43,07:22:43,922,37,,0,0,9899.32,0
9760090,07:23:29,07:23:29,341,38,,0,0,10272.92,0
9760090,07:24:32,07:24:32,342,39,,0,0,10764.71,0
9760090,07:25:00,07:25:00,196,40,,0,0,10949.05,1
9760090,07:27:45,07:27:45,197,41,,0,0,11583.16,0
9760090,07:31:00,07:31:00,10015,42,,1,0,12393.65,1
9761010,14:10:00,14:10:00,9945,1,,0,1,0,1
9761010,14:12:16,14:12:16,2608,2,,0,0,800.54,0
9761010,14:13:04,14:13:04,686,3,,0,0,1029.82,0
9761010,14:13:42,14:13:42,2609,4,,0,0,1195.1,0
9761010,14:14:35,14:14:35,3492,5,,0,0,1478.42,0
9761010,14:15:23,14:15:23,3493,6,,0,0,1745.23,0
9761010,14:16:01,14:16:01,3494,7,,0,0,1906.11,0
9761010,14:17:00,14:17:00,3495,8,,0,0,2178.14,1
9761010,14:18:08,14:18:08,5451,9,,0,0,2641.55,0
9761010,14:18:36,14:18:36,5452,10,,0,0,2867.24,0
9761010,14:19:06,14:19:06,5453,11,,0,0,3051.88,0
9761010,14:19:41,14:19:41,5454,12,,0,0,3235.01,0
9761010,14:20:05,14:20:05,9034,13,,0,0,3459.74,0
9761010,14:20:34,14:20:34,5456,14,,0,0,3680.97,0
9761010,14:20:51,14:20:51,5457,15,,0,0,3858.54,0
9761010,14:21:15,14:21:15,8700,16,,0,0,4058.18,0
9761010,14:21:40,14:21:40,5459,17,,0,0,4263.21,0
9761010,14:22:00,14:22:00,5460,18,,0,0,4435.35,0
9761010,14:22:37,14:22:37,5461,19,,0,0,4721.03,0
9761010,14:23:11,14:23:11,5462,20,,0,0,4877.41,0
9761010,14:23:33,14:23:33,5463,21,,0,0,5042.04,0
9761010,14:24:00,14:24:00,5075,22,,0,0,5221.93,1
9761010,14:24:16,14:24:16,5076,23,,0,0,5380.83,0
9761010,14:24:45,14:24:45,5077,24,,0,0,5639.47,0
9761010,14:25:44,14:25:44,10528,25,,0,0,6096.95,0
9761010,14:26:26,14:26:26,6107,26,,0,0,6351.33,0
9761010,14:26:56,14:26:56,6108,27,,0,0,6546.8,0
9761010,14:27:51,14:27:51,6109,28,,0,0,6909.44,0
9761010,14:28:15,14:28:15,9047,29,,0,0,6995.87,0
9761010,14:28:52,14:28:52,2348,30,,0,0,7182.48,0
9761010,14:29:22,14:29:22,2349,31,,0,0,7359.41,0
9761010,14:30:14,14:30:14,2350,32,,0,0,7703.58,0
9761010,14:31:01,14:31:01,2351,33,,0,0,8004.26,0
9761010,14:31:29,14:31:29,2352,34,,0,0,8233.93,0
9761010,14:32:00,14:32:00,2353,35,,0,0,8507.13,1
9761010,14:32:29,14:32:29,10573,36,,0,0,8678.29,0
9761010,14:33:29,14:33:29,2356,37,,0,0,9075.8,0
9761010,14:34:06,14:34:06,2357,38,,0,0,9305.94,0
9761010,14:34:40,14:34:40,2358,39,,0,0,9533.79,0
9761010,14:35:28,14:35:28,31,40,,0,0,9863.32,0
9761010,14:36:11,14:36:11,32,41,,0,0,10132.22,0
9761010,14:36:55,14:36:55,33,42,,0,0,10424.62,0
9761010,14:37:34,14:37:34,34,43,,0,0,10683.3,0
9761010,14:38:25,14:38:25,35,44,,0,0,11003.88,0
9761010,14:39:07,14:39:07,9636,45,,0,0,11285.61,0
9761010,14:40:00,14:40:00,9639,46,,0,0,11564.9,1
9761010,14:40:32,14:40:32,2372,47,,0,0,11888.99,0
9761010,14:41:11,14:41:11,2373,48,,0,0,12313.82,0
9761010,14:41:34,14:41:34,2374,49,,0,0,12538.76,0
9761010,14:41:57,14:41:57,2375,50,,0,0,12749.29,0
9761010,14:42:24,14:42:24,2376,51,,0,0,12943.95,0
9761010,14:42:46,14:42:46,2377,52,,0,0,13118.97,0
9761010,14:43:08,14:43:08,2378,53,,0,0,13221.71,0
9761010,14:43:26,14:43:26,2379,54,,0,0,13396.51,0
9761010,14:44:00,14:44:00,2380,55,,0,0,13751.99,1
9761010,14:45:41,14:45:41,2381,56,,0,0,14306.51,0
9761010,14:47:02,14:47:02,153,57,,0,0,14751.17,0
9761010,14:47:22,14:47:22,154,58,,0,0,14906.92,0
9761010,14:49:00,14:49:00,9642,59,,1,0,15507.4,1
9762080,16:45:00,16:45:00,9946,1,,0,1,0,1
9762080,16:47:00,16:47:00,10173,2,,0,0,526.98,0
9762080,16:48:56,16:48:56,10023,3,,0,0,1030.44,0
9762080,16:49:53,16:49:53,10024,4,,0,0,1262.42,0
9762080,16:50:50,16:50:50,4513,5,,0,0,1478.69,0
9762080,16:51:33,16:51:33,4514,6,,0,0,1674.25,0
9762080,16:52:06,16:52:06,4515,7,,0,0,1780.86,0
9762080,16:53:23,16:53:23,4516,8,,0,0,2098.89,0
9762080,16:54:13,16:54:13,4517,9,,0,0,2255.5,0
9762080,16:54:50,16:54:50,4518,10,,0,0,2380.49,0
9762080,16:57:00,16:57:00,10246,11,,1,0,2858.3,1
9762090,16:45:00,16:45:00,9946,1,,0,1,0,1
9762090,16:47:00,16:47:00,10173,2,,0,0,526.98,0
9762090,16:48:56,16:48:56,10023,3,,0,0,1030.44,0
9762090,16:49:53,16:49:53,10024,4,,0,0,1262.42,0
9762090,16:50:50,16:50:50,4513,5,,0,0,1478.69,0
9762090,16:51:33,16:51:33,4514,6,,0,0,1674.25,0
9762090,16:52:06,16:52:06,4515,7,,0,0,1780.86,0
9762090,16:53:23,16:53:23,4516,8,,0,0,2098.89,0
9762090,16:54:13,16:54:13,4517,9,,0,0,2255.5,0
9762090,16:54:50,16:54:50,4518,10,,0,0,2380.49,0
9762090,16:57:00,16:57:00,10246,11,,1,0,2858.3,1
9763020,15:49:00,15:49:00,9498,1,,0,1,0,1
9763020,15:51:00,15:51:00,1832,2,,0,0,718.72,0
9763020,15:52:32,15:52:32,490,3,,0,0,1303.88,0
9763020,15:53:02,15:53:02,491,4,,0,0,1497.2,0
9763020,15:53:40,15:53:40,1833,5,,0,0,1659.01,0
9763020,15:54:10,15:54:10,1834,6,,0,0,1782.11,0
9763020,15:55:02,15:55:02,1835,7,,0,0,1975.56,0
9763020,15:56:10,15:56:10,1836,8,,0,0,2218.43,0
9763020,15:56:52,15:56:52,1837,9,,0,0,2347.68,0
9763020,15:58:00,15:58:00,1838,10,,0,0,2544.42,1
9763020,15:58:29,15:58:29,1899,11,,0,0,2652.51,0
9763020,15:59:11,15:59:11,1900,12,,0,0,2825.11,0
9763020,15:59:31,15:59:31,1901,13,,0,0,2924.19,0
9763020,16:00:04,16:00:04,1902,14,,0,0,3119.26,0
9763020,16:00:24,16:00:24,1903,15,,0,0,3235.55,0
9763020,16:00:59,16:00:59,1904,16,,0,0,3402.79,0
9763020,16:01:26,16:01:26,1905,17,,0,0,3522,0
9763020,16:02:05,16:02:05,1906,18,,0,0,3750.55,0
9763020,16:02:35,16:02:35,1907,19,,0,0,3918.07,0
9763020,16:03:12,16:03:12,1908,20,,0,0,4151.14,0
9763020,16:03:58,16:03:58,1909,21,,0,0,4373.24,0
9763020,16:05:16,16:05:16,7790,22,,0,0,4839.65,0
9763020,16:05:51,16:05:51,1848,23,,0,0,5033.46,0
9763020,16:06:21,16:06:21,1849,24,,0,0,5218.53,0
9763020,16:07:02,16:07:02,1850,25,,0,0,5422.07,0
9763020,16:08:00,16:08:00,1851,26,,0,0,5681.52,1
9763020,16:11:23,16:11:23,10557,27,,0,0,7246.44,0
9763020,16:11:47,16:11:47,10555,28,,0,0,7417.29,0
9763020,16:12:31,16:12:31,10553,29,,0,0,7767.56,0
9763020,16:13:37,16:13:37,905,30,,0,0,8193.52,0
9763020,16:14:04,16:14:04,906,31,,0,0,8377.9,0
9763020,16:14:46,16:14:46,907,32,,0,0,8722.82,0
9763020,16:15:35,16:15:35,908,33,,0,0,9057.74,0
9763020,16:16:00,16:16:00,909,34,,0,0,9220.97,1
9763020,16:16:57,16:16:57,910,35,,0,0,9538.27,0
9763020,16:17:54,16:17:54,911,36,,0,0,9804.86,0
9763020,16:18:39,16:18:39,912,37,,0,0,10023.36,0
9763020,16:20:14,16:20:14,913,38,,0,0,10361.32,0
9763020,16:21:07,16:21:07,914,39,,0,0,10620.92,0
9763020,16:22:11,16:22:11,916,40,,0,0,10943.48,0
9763020,16:23:08,16:23:08,918,41,,0,0,11281.26,0
9763020,16:24:10,16:24:10,919,42,,0,0,11574.03,0
9763020,16:26:00,16:26:00,10732,43,,0,0,12193.27,1
9763020,16:27:54,16:27:54,920,44,,0,0,12812.12,0
9763020,16:28:42,16:28:42,922,45,,0,0,13076.02,0
9763020,16:29:49,16:29:49,341,46,,0,0,13449.62,0
9763020,16:31:18,16:31:18,342,47,,0,0,13941.41,0
9763020,16:32:00,16:32:00,196,48,,0,0,14125.98,1
9763020,16:34:01,16:34:01,197,49,,0,0,14760.09,0
9763020,16:36:00,16:36:00,10015,50,,1,0,15561.27,1
9763030,15:49:00,15:49:00,9498,1,,0,1,0,1
9763030,15:51:00,15:51:00,1832,2,,0,0,718.72,0
9763030,15:52:32,15:52:32,490,3,,0,0,1303.88,0
9763030,15:53:02,15:53:02,491,4,,0,0,1497.2,0
9763030,15:53:40,15:53:40,1833,5,,0,0,1659.01,0
9763030,15:54:10,15:54:10,1834,6,,0,0,1782.11,0
9763030,15:55:02,15:55:02,1835,7,,0,0,1975.56,0
9763030,15:56:10,15:56:10,1836,8,,0,0,2218.43,0
9763030,15:56:52,15:56:52,1837,9,,0,0,2347.68,0
9763030,15:58:00,15:58:00,1838,10,,0,0,2544.42,1
9763030,15:58:29,15:58:29,1899,11,,0,0,2652.51,0
9763030,15:59:11,15:59:11,1900,12,,0,0,2825.11,0
9763030,15:59:31,15:59:31,1901,13,,0,0,2924.19,0
9763030,16:00:04,16:00:04,1902,14,,0,0,3119.26,0
9763030,16:00:24,16:00:24,1903,15,,0,0,3235.55,0
9763030,16:00:59,16:00:59,1904,16,,0,0,3402.79,0
9763030,16:01:26,16:01:26,1905,17,,0,0,3522,0
9763030,16:02:05,16:02:05,1906,18,,0,0,3750.55,0
9763030,16:02:35,16:02:35,1907,19,,0,0,3918.07,0
9763030,16:03:12,16:03:12,1908,20,,0,0,4151.14,0
9763030,16:03:58,16:03:58,1909,21,,0,0,4373.24,0
9763030,16:05:16,16:05:16,7790,22,,0,0,4839.65,0
9763030,16:05:51,16:05:51,1848,23,,0,0,5033.46,0
9763030,16:06:21,16:06:21,1849,24,,0,0,5218.53,0
9763030,16:07:02,16:07:02,1850,25,,0,0,5422.07,0
9763030,16:08:00,16:08:00,1851,26,,0,0,5681.52,1
9763030,16:11:23,16:11:23,10557,27,,0,0,7246.44,0
9763030,16:11:47,16:11:47,10555,28,,0,0,7417.29,0
9763030,16:12:31,16:12:31,10553,29,,0,0,7767.56,0
9763030,16:13:37,16:13:37,905,30,,0,0,8193.52,0
9763030,16:14:04,16:14:04,906,31,,0,0,8377.9,0
9763030,16:14:46,16:14:46,907,32,,0,0,8722.82,0
9763030,16:15:35,16:15:35,908,33,,0,0,9057.74,0
9763030,16:16:00,16:16:00,909,34,,0,0,9220.97,1
9763030,16:16:57,16:16:57,910,35,,0,0,9538.27,0
9763030,16:17:54,16:17:54,911,36,,0,0,9804.86,0
9763030,16:18:39,16:18:39,912,37,,0,0,10023.36,0
9763030,16:20:14,16:20:14,913,38,,0,0,10361.32,0
9763030,16:21:07,16:21:07,914,39,,0,0,10620.92,0
9763030,16:22:11,16:22:11,916,40,,0,0,10943.48,0
9763030,16:23:08,16:23:08,918,41,,0,0,11281.26,0
9763030,16:24:10,16:24:10,919,42,,0,0,11574.03,0
9763030,16:26:00,16:26:00,10732,43,,0,0,12193.27,1
9763030,16:27:54,16:27:54,920,44,,0,0,12812.12,0
9763030,16:28:42,16:28:42,922,45,,0,0,13076.02,0
9763030,16:29:49,16:29:49,341,46,,0,0,13449.62,0
9763030,16:31:18,16:31:18,342,47,,0,0,13941.41,0
9763030,16:32:00,16:32:00,196,48,,0,0,14125.98,1
9763030,16:34:01,16:34:01,197,49,,0,0,14760.09,0
9763030,16:36:00,16:36:00,10015,50,,1,0,15561.27,1
9763040,15:49:00,15:49:00,9498,1,,0,1,0,1
9763040,15:51:00,15:51:00,1832,2,,0,0,718.72,0
9763040,15:52:32,15:52:32,490,3,,0,0,1303.88,0
9763040,15:53:02,15:53:02,491,4,,0,0,1497.2,0
9763040,15:53:40,15:53:40,1833,5,,0,0,1659.01,0
9763040,15:54:10,15:54:10,1834,6,,0,0,1782.11,0
9763040,15:55:02,15:55:02,1835,7,,0,0,1975.56,0
9763040,15:56:10,15:56:10,1836,8,,0,0,2218.43,0
9763040,15:56:52,15:56:52,1837,9,,0,0,2347.68,0
9763040,15:58:00,15:58:00,1838,10,,0,0,2544.42,1
9763040,15:58:29,15:58:29,1899,11,,0,0,2652.51,0
9763040,15:59:11,15:59:11,1900,12,,0,0,2825.11,0
9763040,15:59:31,15:59:31,1901,13,,0,0,2924.19,0
9763040,16:00:04,16:00:04,1902,14,,0,0,3119.26,0
9763040,16:00:24,16:00:24,1903,15,,0,0,3235.55,0
9763040,16:00:59,16:00:59,1904,16,,0,0,3402.79,0
9763040,16:01:26,16:01:26,1905,17,,0,0,3522,0
9763040,16:02:05,16:02:05,1906,18,,0,0,3750.55,0
9763040,16:02:35,16:02:35,1907,19,,0,0,3918.07,0
9763040,16:03:12,16:03:12,1908,20,,0,0,4151.14,0
9763040,16:03:58,16:03:58,1909,21,,0,0,4373.24,0
9763040,16:05:16,16:05:16,7790,22,,0,0,4839.65,0
9763040,16:05:51,16:05:51,1848,23,,0,0,5033.46,0
9763040,16:06:21,16:06:21,1849,24,,0,0,5218.53,0
9763040,16:07:02,16:07:02,1850,25,,0,0,5422.07,0
9763040,16:08:00,16:08:00,1851,26,,0,0,5681.52,1
9763040,16:11:23,16:11:23,10557,27,,0,0,7246.44,0
9763040,16:11:47,16:11:47,10555,28,,0,0,7417.29,0
9763040,16:12:31,16:12:31,10553,29,,0,0,7767.56,0
9763040,16:13:37,16:13:37,905,30,,0,0,8193.52,0
9763040,16:14:04,16:14:04,906,31,,0,0,8377.9,0
9763040,16:14:46,16:14:46,907,32,,0,0,8722.82,0
9763040,16:15:35,16:15:35,908,33,,0,0,9057.74,0
9763040,16:16:00,16:16:00,909,34,,0,0,9220.97,1
9763040,16:16:57,16:16:57,910,35,,0,0,9538.27,0
9763040,16:17:54,16:17:54,911,36,,0,0,9804.86,0
9763040,16:18:39,16:18:39,912,37,,0,0,10023.36,0
9763040,16:20:14,16:20:14,913,38,,0,0,10361.32,0
9763040,16:21:07,16:21:07,914,39,,0,0,10620.92,0
9763040,16:22:11,16:22:11,916,40,,0,0,10943.48,0
9763040,16:23:08,16:23:08,918,41,,0,0,11281.26,0
9763040,16:24:10,16:24:10,919,42,,0,0,11574.03,0
9763040,16:26:00,16:26:00,10732,43,,0,0,12193.27,1
9763040,16:27:54,16:27:54,920,44,,0,0,12812.12,0
9763040,16:28:42,16:28:42,922,45,,0,0,13076.02,0
9763040,16:29:49,16:29:49,341,46,,0,0,13449.62,0
9763040,16:31:18,16:31:18,342,47,,0,0,13941.41,0
9763040,16:32:00,16:32:00,196,48,,0,0,14125.98,1
9763040,16:34:01,16:34:01,197,49,,0,0,14760.09,0
9763040,16:36:00,16:36:00,10015,50,,1,0,15561.27,1
9763050,15:49:00,15:49:00,9498,1,,0,1,0,1
9763050,15:51:00,15:51:00,1832,2,,0,0,718.72,0
9763050,15:52:32,15:52:32,490,3,,0,0,1303.88,0
9763050,15:53:02,15:53:02,491,4,,0,0,1497.2,0
9763050,15:53:40,15:53:40,1833,5,,0,0,1659.01,0
9763050,15:54:10,15:54:10,1834,6,,0,0,1782.11,0
9763050,15:55:02,15:55:02,1835,7,,0,0,1975.56,0
9763050,15:56:10,15:56:10,1836,8,,0,0,2218.43,0
9763050,15:56:52,15:56:52,1837,9,,0,0,2347.68,0
9763050,15:58:00,15:58:00,1838,10,,0,0,2544.42,1
9763050,15:58:29,15:58:29,1899,11,,0,0,2652.51,0
9763050,15:59:11,15:59:11,1900,12,,0,0,2825.11,0
9763050,15:59:31,15:59:31,1901,13,,0,0,2924.19,0
9763050,16:00:04,16:00:04,1902,14,,0,0,3119.26,0
9763050,16:00:24,16:00:24,1903,15,,0,0,3235.55,0
9763050,16:00:59,16:00:59,1904,16,,0,0,3402.79,0
9763050,16:01:26,16:01:26,1905,17,,0,0,3522,0
9763050,16:02:05,16:02:05,1906,18,,0,0,3750.55,0
9763050,16:02:35,16:02:35,1907,19,,0,0,3918.07,0
9763050,16:03:12,16:03:12,1908,20,,0,0,4151.14,0
9763050,16:03:58,16:03:58,1909,21,,0,0,4373.24,0
9763050,16:05:16,16:05:16,7790,22,,0,0,4839.65,0
9763050,16:05:51,16:05:51,1848,23,,0,0,5033.46,0
9763050,16:06:21,16:06:21,1849,24,,0,0,5218.53,0
9763050,16:07:02,16:07:02,1850,25,,0,0,5422.07,0
9763050,16:08:00,16:08:00,1851,26,,0,0,5681.52,1
9763050,16:11:23,16:11:23,10557,27,,0,0,7246.44,0
9763050,16:11:47,16:11:47,10555,28,,0,0,7417.29,0
9763050,16:12:31,16:12:31,10553,29,,0,0,7767.56,0
9763050,16:13:37,16:13:37,905,30,,0,0,8193.52,0
9763050,16:14:04,16:14:04,906,31,,0,0,8377.9,0
9763050,16:14:46,16:14:46,907,32,,0,0,8722.82,0
9763050,16:15:35,16:15:35,908,33,,0,0,9057.74,0
9763050,16:16:00,16:16:00,909,34,,0,0,9220.97,1
9763050,16:16:57,16:16:57,910,35,,0,0,9538.27,0
9763050,16:17:54,16:17:54,911,36,,0,0,9804.86,0
9763050,16:18:39,16:18:39,912,37,,0,0,10023.36,0
9763050,16:20:14,16:20:14,913,38,,0,0,10361.32,0
9763050,16:21:07,16:21:07,914,39,,0,0,10620.92,0
9763050,16:22:11,16:22:11,916,40,,0,0,10943.48,0
9763050,16:23:08,16:23:08,918,41,,0,0,11281.26,0
9763050,16:24:10,16:24:10,919,42,,0,0,11574.03,0
9763050,16:26:00,16:26:00,10732,43,,0,0,12193.27,1
9763050,16:27:54,16:27:54,920,44,,0,0,12812.12,0
9763050,16:28:42,16:28:42,922,45,,0,0,13076.02,0
9763050,16:29:49,16:29:49,341,46,,0,0,13449.62,0
9763050,16:31:18,16:31:18,342,47,,0,0,13941.41,0
9763050,16:32:00,16:32:00,196,48,,0,0,14125.98,1
9763050,16:34:01,16:34:01,197,49,,0,0,14760.09,0
9763050,16:36:00,16:36:00,10015,50,,1,0,15561.27,1
9763060,15:49:00,15:49:00,9498,1,,0,1,0,1
9763060,15:51:00,15:51:00,1832,2,,0,0,718.72,0
9763060,15:52:32,15:52:32,490,3,,0,0,1303.88,0
9763060,15:53:02,15:53:02,491,4,,0,0,1497.2,0
9763060,15:53:40,15:53:40,1833,5,,0,0,1659.01,0
9763060,15:54:10,15:54:10,1834,6,,0,0,1782.11,0
9763060,15:55:02,15:55:02,1835,7,,0,0,1975.56,0
9763060,15:56:10,15:56:10,1836,8,,0,0,2218.43,0
9763060,15:56:52,15:56:52,1837,9,,0,0,2347.68,0
9763060,15:58:00,15:58:00,1838,10,,0,0,2544.42,1
9763060,15:58:29,15:58:29,1899,11,,0,0,2652.51,0
9763060,15:59:11,15:59:11,1900,12,,0,0,2825.11,0
9763060,15:59:31,15:59:31,1901,13,,0,0,2924.19,0
9763060,16:00:04,16:00:04,1902,14,,0,0,3119.26,0
9763060,16:00:24,16:00:24,1903,15,,0,0,3235.55,0
9763060,16:00:59,16:00:59,1904,16,,0,0,3402.79,0
9763060,16:01:26,16:01:26,1905,17,,0,0,3522,0
9763060,16:02:05,16:02:05,1906,18,,0,0,3750.55,0
9763060,16:02:35,16:02:35,1907,19,,0,0,3918.07,0
9763060,16:03:12,16:03:12,1908,20,,0,0,4151.14,0
9763060,16:03:58,16:03:58,1909,21,,0,0,4373.24,0
9763060,16:05:16,16:05:16,7790,22,,0,0,4839.65,0
9763060,16:05:51,16:05:51,1848,23,,0,0,5033.46,0
9763060,16:06:21,16:06:21,1849,24,,0,0,5218.53,0
9763060,16:07:02,16:07:02,1850,25,,0,0,5422.07,0
9763060,16:08:00,16:08:00,1851,26,,0,0,5681.52,1
9763060,16:11:23,16:11:23,10557,27,,0,0,7246.44,0
9763060,16:11:47,16:11:47,10555,28,,0,0,7417.29,0
9763060,16:12:31,16:12:31,10553,29,,0,0,7767.56,0
9763060,16:13:37,16:13:37,905,30,,0,0,8193.52,0
9763060,16:14:04,16:14:04,906,31,,0,0,8377.9,0
9763060,16:14:46,16:14:46,907,32,,0,0,8722.82,0
9763060,16:15:35,16:15:35,908,33,,0,0,9057.74,0
9763060,16:16:00,16:16:00,909,34,,0,0,9220.97,1
9763060,16:16:57,16:16:57,910,35,,0,0,9538.27,0
9763060,16:17:54,16:17:54,911,36,,0,0,9804.86,0
9763060,16:18:39,16:18:39,912,37,,0,0,10023.36,0
9763060,16:20:14,16:20:14,913,38,,0,0,10361.32,0
9763060,16:21:07,16:21:07,914,39,,0,0,10620.92,0
9763060,16:22:11,16:22:11,916,40,,0,0,10943.48,0
9763060,16:23:08,16:23:08,918,41,,0,0,11281.26,0
9763060,16:24:10,16:24:10,919,42,,0,0,11574.03,0
9763060,16:26:00,16:26:00,10732,43,,0,0,12193.27,1
9763060,16:27:54,16:27:54,920,44,,0,0,12812.12,0
9763060,16:28:42,16:28:42,922,45,,0,0,13076.02,0
9763060,16:29:49,16:29:49,341,46,,0,0,13449.62,0
9763060,16:31:18,16:31:18,342,47,,0,0,13941.41,0
9763060,16:32:00,16:32:00,196,48,,0,0,14125.98,1
9763060,16:34:01,16:34:01,197,49,,0,0,14760.09,0
9763060,16:36:00,16:36:00,10015,50,,1,0,15561.27,1
9763100,15:49:00,15:49:00,9498,1,,0,1,0,1
9763100,15:51:00,15:51:00,1832,2,,0,0,718.72,0
9763100,15:52:32,15:52:32,490,3,,0,0,1303.88,0
9763100,15:53:02,15:53:02,491,4,,0,0,1497.2,0
9763100,15:53:40,15:53:40,1833,5,,0,0,1659.01,0
9763100,15:54:10,15:54:10,1834,6,,0,0,1782.11,0
9763100,15:55:02,15:55:02,1835,7,,0,0,1975.56,0
9763100,15:56:10,15:56:10,1836,8,,0,0,2218.43,0
9763100,15:56:52,15:56:52,1837,9,,0,0,2347.68,0
9763100,15:58:00,15:58:00,1838,10,,0,0,2544.42,1
9763100,15:58:29,15:58:29,1899,11,,0,0,2652.51,0
9763100,15:59:11,15:59:11,1900,12,,0,0,2825.11,0
9763100,15:59:31,15:59:31,1901,13,,0,0,2924.19,0
9763100,16:00:04,16:00:04,1902,14,,0,0,3119.26,0
9763100,16:00:24,16:00:24,1903,15,,0,0,3235.55,0
9763100,16:00:59,16:00:59,1904,16,,0,0,3402.79,0
9763100,16:01:26,16:01:26,1905,17,,0,0,3522,0
9763100,16:02:05,16:02:05,1906,18,,0,0,3750.55,0
9763100,16:02:35,16:02:35,1907,19,,0,0,3918.07,0
9763100,16:03:12,16:03:12,1908,20,,0,0,4151.14,0
9763100,16:03:58,16:03:58,1909,21,,0,0,4373.24,0
9763100,16:05:16,16:05:16,7790,22,,0,0,4839.65,0
9763100,16:05:51,16:05:51,1848,23,,0,0,5033.46,0
9763100,16:06:21,16:06:21,1849,24,,0,0,5218.53,0
9763100,16:07:02,16:07:02,1850,25,,0,0,5422.07,0
9763100,16:08:00,16:08:00,1851,26,,0,0,5681.52,1
9763100,16:11:23,16:11:23,10557,27,,0,0,7246.44,0
9763100,16:11:47,16:11:47,10555,28,,0,0,7417.29,0
9763100,16:12:31,16:12:31,10553,29,,0,0,7767.56,0
9763100,16:13:37,16:13:37,905,30,,0,0,8193.52,0
9763100,16:14:04,16:14:04,906,31,,0,0,8377.9,0
9763100,16:14:46,16:14:46,907,32,,0,0,8722.82,0
9763100,16:15:35,16:15:35,908,33,,0,0,9057.74,0
9763100,16:16:00,16:16:00,909,34,,0,0,9220.97,1
9763100,16:16:57,16:16:57,910,35,,0,0,9538.27,0
9763100,16:17:54,16:17:54,911,36,,0,0,9804.86,0
9763100,16:18:39,16:18:39,912,37,,0,0,10023.36,0
9763100,16:20:14,16:20:14,913,38,,0,0,10361.32,0
9763100,16:21:07,16:21:07,914,39,,0,0,10620.92,0
9763100,16:22:11,16:22:11,916,40,,0,0,10943.48,0
9763100,16:23:08,16:23:08,918,41,,0,0,11281.26,0
9763100,16:24:10,16:24:10,919,42,,0,0,11574.03,0
9763100,16:26:00,16:26:00,10732,43,,0,0,12193.27,1
9763100,16:27:54,16:27:54,920,44,,0,0,12812.12,0
9763100,16:28:42,16:28:42,922,45,,0,0,13076.02,0
9763100,16:29:49,16:29:49,341,46,,0,0,13449.62,0
9763100,16:31:18,16:31:18,342,47,,0,0,13941.41,0
9763100,16:32:00,16:32:00,196,48,,0,0,14125.98,1
9763100,16:34:01,16:34:01,197,49,,0,0,14760.09,0
9763100,16:36:00,16:36:00,10015,50,,1,0,15561.27,1
9763110,15:49:00,15:49:00,9498,1,,0,1,0,1
9763110,15:51:00,15:51:00,1832,2,,0,0,718.72,0
9763110,15:52:32,15:52:32,490,3,,0,0,1303.88,0
9763110,15:53:02,15:53:02,491,4,,0,0,1497.2,0
9763110,15:53:40,15:53:40,1833,5,,0,0,1659.01,0
9763110,15:54:10,15:54:10,1834,6,,0,0,1782.11,0
9763110,15:55:02,15:55:02,1835,7,,0,0,1975.56,0
9763110,15:56:10,15:56:10,1836,8,,0,0,2218.43,0
9763110,15:56:52,15:56:52,1837,9,,0,0,2347.68,0
9763110,15:58:00,15:58:00,1838,10,,0,0,2544.42,1
9763110,15:58:29,15:58:29,1899,11,,0,0,2652.51,0
9763110,15:59:11,15:59:11,1900,12,,0,0,2825.11,0
9763110,15:59:31,15:59:31,1901,13,,0,0,2924.19,0
9763110,16:00:04,16:00:04,1902,14,,0,0,3119.26,0
9763110,16:00:24,16:00:24,1903,15,,0,0,3235.55,0
9763110,16:00:59,16:00:59,1904,16,,0,0,3402.79,0
9763110,16:01:26,16:01:26,1905,17,,0,0,3522,0
9763110,16:02:05,16:02:05,1906,18,,0,0,3750.55,0
9763110,16:02:35,16:02:35,1907,19,,0,0,3918.07,0
9763110,16:03:12,16:03:12,1908,20,,0,0,4151.14,0
9763110,16:03:58,16:03:58,1909,21,,0,0,4373.24,0
9763110,16:05:16,16:05:16,7790,22,,0,0,4839.65,0
9763110,16:05:51,16:05:51,1848,23,,0,0,5033.46,0
9763110,16:06:21,16:06:21,1849,24,,0,0,5218.53,0
9763110,16:07:02,16:07:02,1850,25,,0,0,5422.07,0
9763110,16:08:00,16:08:00,1851,26,,0,0,5681.52,1
9763110,16:11:23,16:11:23,10557,27,,0,0,7246.44,0
9763110,16:11:47,16:11:47,10555,28,,0,0,7417.29,0
9763110,16:12:31,16:12:31,10553,29,,0,0,7767.56,0
9763110,16:13:37,16:13:37,905,30,,0,0,8193.52,0
9763110,16:14:04,16:14:04,906,31,,0,0,8377.9,0
9763110,16:14:46,16:14:46,907,32,,0,0,8722.82,0
9763110,16:15:35,16:15:35,908,33,,0,0,9057.74,0
9763110,16:16:00,16:16:00,909,34,,0,0,9220.97,1
9763110,16:16:57,16:16:57,910,35,,0,0,9538.27,0
9763110,16:17:54,16:17:54,911,36,,0,0,9804.86,0
9763110,16:18:39,16:18:39,912,37,,0,0,10023.36,0
9763110,16:20:14,16:20:14,913,38,,0,0,10361.32,0
9763110,16:21:07,16:21:07,914,39,,0,0,10620.92,0
9763110,16:22:11,16:22:11,916,40,,0,0,10943.48,0
9763110,16:23:08,16:23:08,918,41,,0,0,11281.26,0
9763110,16:24:10,16:24:10,919,42,,0,0,11574.03,0
9763110,16:26:00,16:26:00,10732,43,,0,0,12193.27,1
9763110,16:27:54,16:27:54,920,44,,0,0,12812.12,0
9763110,16:28:42,16:28:42,922,45,,0,0,13076.02,0
9763110,16:29:49,16:29:49,341,46,,0,0,13449.62,0
9763110,16:31:18,16:31:18,342,47,,0,0,13941.41,0
9763110,16:32:00,16:32:00,196,48,,0,0,14125.98,1
9763110,16:34:01,16:34:01,197,49,,0,0,14760.09,0
9763110,16:36:00,16:36:00,10015,50,,1,0,15561.27,1
9763140,15:49:00,15:49:00,9498,1,,0,1,0,1
9763140,15:51:00,15:51:00,1832,2,,0,0,718.72,0
9763140,15:52:32,15:52:32,490,3,,0,0,1303.88,0
9763140,15:53:02,15:53:02,491,4,,0,0,1497.2,0
9763140,15:53:40,15:53:40,1833,5,,0,0,1659.01,0
9763140,15:54:10,15:54:10,1834,6,,0,0,1782.11,0
9763140,15:55:02,15:55:02,1835,7,,0,0,1975.56,0
9763140,15:56:10,15:56:10,1836,8,,0,0,2218.43,0
9763140,15:56:52,15:56:52,1837,9,,0,0,2347.68,0
9763140,15:58:00,15:58:00,1838,10,,0,0,2544.42,1
9763140,15:58:29,15:58:29,1899,11,,0,0,2652.51,0
9763140,15:59:11,15:59:11,1900,12,,0,0,2825.11,0
9763140,15:59:31,15:59:31,1901,13,,0,0,2924.19,0
9763140,16:00:04,16:00:04,1902,14,,0,0,3119.26,0
9763140,16:00:24,16:00:24,1903,15,,0,0,3235.55,0
9763140,16:00:59,16:00:59,1904,16,,0,0,3402.79,0
9763140,16:01:26,16:01:26,1905,17,,0,0,3522,0
9763140,16:02:05,16:02:05,1906,18,,0,0,3750.55,0
9763140,16:02:35,16:02:35,1907,19,,0,0,3918.07,0
9763140,16:03:12,16:03:12,1908,20,,0,0,4151.14,0
9763140,16:03:58,16:03:58,1909,21,,0,0,4373.24,0
9763140,16:05:16,16:05:16,7790,22,,0,0,4839.65,0
9763140,16:05:51,16:05:51,1848,23,,0,0,5033.46,0
9763140,16:06:21,16:06:21,1849,24,,0,0,5218.53,0
9763140,16:07:02,16:07:02,1850,25,,0,0,5422.07,0
9763140,16:08:00,16:08:00,1851,26,,0,0,5681.52,1
9763140,16:11:23,16:11:23,10557,27,,0,0,7246.44,0
9763140,16:11:47,16:11:47,10555,28,,0,0,7417.29,0
9763140,16:12:31,16:12:31,10553,29,,0,0,7767.56,0
9763140,16:13:37,16:13:37,905,30,,0,0,8193.52,0
9763140,16:14:04,16:14:04,906,31,,0,0,8377.9,0
9763140,16:14:46,16:14:46,907,32,,0,0,8722.82,0
9763140,16:15:35,16:15:35,908,33,,0,0,9057.74,0
9763140,16:16:00,16:16:00,909,34,,0,0,9220.97,1
9763140,16:16:57,16:16:57,910,35,,0,0,9538.27,0
9763140,16:17:54,16:17:54,911,36,,0,0,9804.86,0
9763140,16:18:39,16:18:39,912,37,,0,0,10023.36,0
9763140,16:20:14,16:20:14,913,38,,0,0,10361.32,0
9763140,16:21:07,16:21:07,914,39,,0,0,10620.92,0
9763140,16:22:11,16:22:11,916,40,,0,0,10943.48,0
9763140,16:23:08,16:23:08,918,41,,0,0,11281.26,0
9763140,16:24:10,16:24:10,919,42,,0,0,11574.03,0
9763140,16:26:00,16:26:00,10732,43,,0,0,12193.27,1
9763140,16:27:54,16:27:54,920,44,,0,0,12812.12,0
9763140,16:28:42,16:28:42,922,45,,0,0,13076.02,0
9763140,16:29:49,16:29:49,341,46,,0,0,13449.62,0
9763140,16:31:18,16:31:18,342,47,,0,0,13941.41,0
9763140,16:32:00,16:32:00,196,48,,0,0,14125.98,1
9763140,16:34:01,16:34:01,197,49,,0,0,14760.09,0
9763140,16:36:00,16:36:00,10015,50,,1,0,15561.27,1
9763150,15:49:00,15:49:00,9498,1,,0,1,0,1
9763150,15:51:00,15:51:00,1832,2,,0,0,718.72,0
9763150,15:52:32,15:52:32,490,3,,0,0,1303.88,0
9763150,15:53:02,15:53:02,491,4,,0,0,1497.2,0
9763150,15:53:40,15:53:40,1833,5,,0,0,1659.01,0
9763150,15:54:10,15:54:10,1834,6,,0,0,1782.11,0
9763150,15:55:02,15:55:02,1835,7,,0,0,1975.56,0
9763150,15:56:10,15:56:10,1836,8,,0,0,2218.43,0
9763150,15:56:52,15:56:52,1837,9,,0,0,2347.68,0
9763150,15:58:00,15:58:00,1838,10,,0,0,2544.42,1
9763150,15:58:29,15:58:29,1899,11,,0,0,2652.51,0
9763150,15:59:11,15:59:11,1900,12,,0,0,2825.11,0
9763150,15:59:31,15:59:31,1901,13,,0,0,2924.19,0
9763150,16:00:04,16:00:04,1902,14,,0,0,3119.26,0
9763150,16:00:24,16:00:24,1903,15,,0,0,3235.55,0
9763150,16:00:59,16:00:59,1904,16,,0,0,3402.79,0
9763150,16:01:26,16:01:26,1905,17,,0,0,3522,0
9763150,16:02:05,16:02:05,1906,18,,0,0,3750.55,0
9763150,16:02:35,16:02:35,1907,19,,0,0,3918.07,0
9763150,16:03:12,16:03:12,1908,20,,0,0,4151.14,0
9763150,16:03:58,16:03:58,1909,21,,0,0,4373.24,0
9763150,16:05:16,16:05:16,7790,22,,0,0,4839.65,0
9763150,16:05:51,16:05:51,1848,23,,0,0,5033.46,0
9763150,16:06:21,16:06:21,1849,24,,0,0,5218.53,0
9763150,16:07:02,16:07:02,1850,25,,0,0,5422.07,0
9763150,16:08:00,16:08:00,1851,26,,0,0,5681.52,1
9763150,16:11:23,16:11:23,10557,27,,0,0,7246.44,0
9763150,16:11:47,16:11:47,10555,28,,0,0,7417.29,0
9763150,16:12:31,16:12:31,10553,29,,0,0,7767.56,0
9763150,16:13:37,16:13:37,905,30,,0,0,8193.52,0
9763150,16:14:04,16:14:04,906,31,,0,0,8377.9,0
9763150,16:14:46,16:14:46,907,32,,0,0,8722.82,0
9763150,16:15:35,16:15:35,908,33,,0,0,9057.74,0
9763150,16:16:00,16:16:00,909,34,,0,0,9220.97,1
9763150,16:16:57,16:16:57,910,35,,0,0,9538.27,0
9763150,16:17:54,16:17:54,911,36,,0,0,9804.86,0
9763150,16:18:39,16:18:39,912,37,,0,0,10023.36,0
9763150,16:20:14,16:20:14,913,38,,0,0,10361.32,0
9763150,16:21:07,16:21:07,914,39,,0,0,10620.92,0
9763150,16:22:11,16:22:11,916,40,,0,0,10943.48,0
9763150,16:23:08,16:23:08,918,41,,0,0,11281.26,0
9763150,16:24:10,16:24:10,919,42,,0,0,11574.03,0
9763150,16:26:00,16:26:00,10732,43,,0,0,12193.27,1
9763150,16:27:54,16:27:54,920,44,,0,0,12812.12,0
9763150,16:28:42,16:28:42,922,45,,0,0,13076.02,0
9763150,16:29:49,16:29:49,341,46,,0,0,13449.62,0
9763150,16:31:18,16:31:18,342,47,,0,0,13941.41,0
9763150,16:32:00,16:32:00,196,48,,0,0,14125.98,1
9763150,16:34:01,16:34:01,197,49,,0,0,14760.09,0
9763150,16:36:00,16:36:00,10015,50,,1,0,15561.27,1
9764070,16:47:00,16:47:00,10149,1,,0,1,0,1
9764070,16:52:13,16:52:13,590,2,,0,0,3757.39,0
9764070,16:57:00,16:57:00,9462,3,,0,0,7187.23,1
9764070,16:57:25,16:57:25,1599,4,,0,0,7538.1,0
9764070,16:57:55,16:57:55,1712,5,,0,0,7914.14,0
9764070,16:58:04,16:58:04,1713,6,,0,0,8010.53,0
9764070,16:58:36,16:58:36,1714,7,,0,0,8315.29,0
9764070,16:58:55,16:58:55,1715,8,,0,0,8549.12,0
9764070,16:59:08,16:59:08,1716,9,,0,0,8701.24,0
9764070,16:59:29,16:59:29,1717,10,,0,0,8978.06,0
9764070,17:00:19,17:00:19,1718,11,,0,0,9590.6,0
9764070,17:00:39,17:00:39,1719,12,,0,0,9839.81,0
9764070,17:00:53,17:00:53,276,13,,0,0,9975.76,0
9764070,17:01:04,17:01:04,277,14,,0,0,10087.06,0
9764070,17:01:27,17:01:27,278,15,,0,0,10370.84,0
9764070,17:02:00,17:02:00,279,16,,0,0,10786.65,1
9764070,17:02:42,17:02:42,280,17,,0,0,11128.87,0
9764070,17:03:05,17:03:05,281,18,,0,0,11276.73,0
9764070,17:03:43,17:03:43,282,19,,0,0,11497.9,0
9764070,17:04:08,17:04:08,283,20,,0,0,11638.79,0
9764070,17:05:00,17:05:00,284,21,,0,0,12026.22,0
9764070,17:05:46,17:05:46,285,22,,0,0,12319.51,0
9764070,17:06:20,17:06:20,286,23,,0,0,12567.23,0
9764070,17:07:11,17:07:11,287,24,,0,0,12936.33,0
9764070,17:08:00,17:08:00,288,25,,0,0,13257.72,1
9764070,17:08:38,17:08:38,289,26,,0,0,13452.94,0
9764070,17:09:09,17:09:09,5585,27,,0,0,13614.1,0
9764070,17:09:37,17:09:37,5586,28,,0,0,13741.46,0
9764070,17:10:04,17:10:04,5587,29,,0,0,13851.32,0
9764070,17:10:32,17:10:32,5588,30,,0,0,14076.05,0
9764070,17:11:30,17:11:30,1742,31,,0,0,14443.26,0
9764070,17:12:02,17:12:02,1743,32,,0,0,14653.28,0
9764070,17:12:27,17:12:27,1744,33,,0,0,14850.92,0
9764070,17:13:29,17:13:29,380,34,,0,0,15269.47,0
9764070,17:15:00,17:15:00,10054,35,,0,0,15978.19,1
9764070,17:17:22,17:17:22,381,36,,0,0,16829.02,0
9764070,17:18:27,17:18:27,1745,37,,0,0,17163.3,0
9764070,17:19:00,17:19:00,1720,38,,1,0,17328.76,1
9764130,16:47:00,16:47:00,10149,1,,0,1,0,1
9764130,16:52:13,16:52:13,590,2,,0,0,3757.39,0
9764130,16:57:00,16:57:00,9462,3,,0,0,7187.23,1
9764130,16:57:25,16:57:25,1599,4,,0,0,7538.1,0
9764130,16:57:55,16:57:55,1712,5,,0,0,7914.14,0
9764130,16:58:04,16:58:04,1713,6,,0,0,8010.53,0
9764130,16:58:36,16:58:36,1714,7,,0,0,8315.29,0
9764130,16:58:55,16:58:55,1715,8,,0,0,8549.12,0
9764130,16:59:08,16:59:08,1716,9,,0,0,8701.24,0
9764130,16:59:29,16:59:29,1717,10,,0,0,8978.06,0
9764130,17:00:19,17:00:19,1718,11,,0,0,9590.6,0
9764130,17:00:39,17:00:39,1719,12,,0,0,9839.81,0
9764130,17:00:53,17:00:53,276,13,,0,0,9975.76,0
9764130,17:01:04,17:01:04,277,14,,0,0,10087.06,0
9764130,17:01:27,17:01:27,278,15,,0,0,10370.84,0
9764130,17:02:00,17:02:00,279,16,,0,0,10786.65,1
9764130,17:02:42,17:02:42,280,17,,0,0,11128.87,0
9764130,17:03:05,17:03:05,281,18,,0,0,11276.73,0
9764130,17:03:43,17:03:43,282,19,,0,0,11497.9,0
9764130,17:04:08,17:04:08,283,20,,0,0,11638.79,0
9764130,17:05:00,17:05:00,284,21,,0,0,12026.22,0
9764130,17:05:46,17:05:46,285,22,,0,0,12319.51,0
9764130,17:06:20,17:06:20,286,23,,0,0,12567.23,0
9764130,17:07:11,17:07:11,287,24,,0,0,12936.33,0
9764130,17:08:00,17:08:00,288,25,,0,0,13257.72,1
9764130,17:08:38,17:08:38,289,26,,0,0,13452.94,0
9764130,17:09:09,17:09:09,5585,27,,0,0,13614.1,0
9764130,17:09:37,17:09:37,5586,28,,0,0,13741.46,0
9764130,17:10:04,17:10:04,5587,29,,0,0,13851.32,0
9764130,17:10:32,17:10:32,5588,30,,0,0,14076.05,0
9764130,17:11:30,17:11:30,1742,31,,0,0,14443.26,0
9764130,17:12:02,17:12:02,1743,32,,0,0,14653.28,0
9764130,17:12:27,17:12:27,1744,33,,0,0,14850.92,0
9764130,17:13:29,17:13:29,380,34,,0,0,15269.47,0
9764130,17:15:00,17:15:00,10054,35,,0,0,15978.19,1
9764130,17:17:22,17:17:22,381,36,,0,0,16829.02,0
9764130,17:18:27,17:18:27,1745,37,,0,0,17163.3,0
9764130,17:19:00,17:19:00,1720,38,,1,0,17328.76,1
9765070,22:48:00,22:48:00,1493,1,,0,1,0,1
9765070,22:50:00,22:50:00,9479,2,,0,0,666.46,1
9765070,22:54:00,22:54:00,622,3,,0,0,3181.68,1
9765070,22:58:05,22:58:05,623,4,,0,0,6864.13,0
9765070,23:02:00,23:02:00,9922,5,,1,0,10403.95,1
9765130,22:48:00,22:48:00,1493,1,,0,1,0,1
9765130,22:50:00,22:50:00,9479,2,,0,0,666.46,1
9765130,22:54:00,22:54:00,622,3,,0,0,3181.68,1
9765130,22:58:05,22:58:05,623,4,,0,0,6864.13,0
9765130,23:02:00,23:02:00,9922,5,,1,0,10403.95,1
9766070,16:24:00,16:24:00,9482,1,,0,1,0,1
9766070,16:24:21,16:24:21,241,2,,0,0,202.13,0
9766070,16:25:13,16:25:13,9480,3,,0,0,580.34,0
9766070,16:25:41,16:25:41,243,4,,0,0,902.04,0
9766070,16:26:33,16:26:33,244,5,,0,0,1481.17,0
9766070,16:26:51,16:26:51,245,6,,0,0,1658.31,0
9766070,16:27:20,16:27:20,246,7,,0,0,1952.3,0
9766070,16:27:55,16:27:55,247,8,,0,0,2212.14,0
9766070,16:28:20,16:28:20,248,9,,0,0,2433.76,0
9766070,16:29:00,16:29:00,249,10,,0,0,2812.75,1
9766070,16:29:30,16:29:30,251,11,,0,0,3132.25,0
9766070,16:29:56,16:29:56,252,12,,0,0,3450.67,0
9766070,16:30:40,16:30:40,253,13,,0,0,3804.26,0
9766070,16:31:13,16:31:13,255,14,,0,0,4185.46,0
9766070,16:31:30,16:31:30,256,15,,0,0,4383.81,0
9766070,16:31:54,16:31:54,257,16,,0,0,4587.88,0
9766070,16:32:13,16:32:13,258,17,,0,0,4800.61,0
9766070,16:32:38,16:32:38,259,18,,0,0,5003.78,0
9766070,16:32:59,16:32:59,8383,19,,0,0,5284.07,0
9766070,16:33:23,16:33:23,8384,20,,0,0,5606.33,0
9766070,16:33:36,16:33:36,8385,21,,0,0,5757.13,0
9766070,16:35:10,16:35:10,6548,22,,0,0,6346.83,0
9766070,16:36:00,16:36:00,6549,23,,0,0,6986.31,1
9766070,16:36:17,16:36:17,6550,24,,0,0,7156.84,0
9766070,16:36:49,16:36:49,6551,25,,0,0,7388.69,0
9766070,16:37:45,16:37:45,8237,26,,0,0,7745.39,0
9766070,16:38:08,16:38:08,6552,27,,0,0,7908.55,0
9766070,16:40:00,16:40:00,9598,28,,0,0,8534.99,1
9766070,16:47:00,16:47:00,1493,29,,0,0,13280.47,1
9766070,16:49:00,16:49:00,9479,30,,0,0,13940.26,1
9766070,16:53:00,16:53:00,622,31,,0,0,16455.48,1
9766070,16:57:05,16:57:05,623,32,,0,0,20137.93,0
9766070,17:01:00,17:01:00,9922,33,,1,0,23677.75,1
9766130,16:24:00,16:24:00,9482,1,,0,1,0,1
9766130,16:24:21,16:24:21,241,2,,0,0,202.13,0
9766130,16:25:13,16:25:13,9480,3,,0,0,580.34,0
9766130,16:25:41,16:25:41,243,4,,0,0,902.04,0
9766130,16:26:33,16:26:33,244,5,,0,0,1481.17,0
9766130,16:26:51,16:26:51,245,6,,0,0,1658.31,0
9766130,16:27:20,16:27:20,246,7,,0,0,1952.3,0
9766130,16:27:55,16:27:55,247,8,,0,0,2212.14,0
9766130,16:28:20,16:28:20,248,9,,0,0,2433.76,0
9766130,16:29:00,16:29:00,249,10,,0,0,2812.75,1
9766130,16:29:30,16:29:30,251,11,,0,0,3132.25,0
9766130,16:29:56,16:29:56,252,12,,0,0,3450.67,0
9766130,16:30:40,16:30:40,253,13,,0,0,3804.26,0
9766130,16:31:13,16:31:13,255,14,,0,0,4185.46,0
9766130,16:31:30,16:31:30,256,15,,0,0,4383.81,0
9766130,16:31:54,16:31:54,257,16,,0,0,4587.88,0
9766130,16:32:13,16:32:13,258,17,,0,0,4800.61,0
9766130,16:32:38,16:32:38,259,18,,0,0,5003.78,0
9766130,16:32:59,16:32:59,8383,19,,0,0,5284.07,0
9766130,16:33:23,16:33:23,8384,20,,0,0,5606.33,0
9766130,16:33:36,16:33:36,8385,21,,0,0,5757.13,0
9766130,16:35:10,16:35:10,6548,22,,0,0,6346.83,0
9766130,16:36:00,16:36:00,6549,23,,0,0,6986.31,1
9766130,16:36:17,16:36:17,6550,24,,0,0,7156.84,0
9766130,16:36:49,16:36:49,6551,25,,0,0,7388.69,0
9766130,16:37:45,16:37:45,8237,26,,0,0,7745.39,0
9766130,16:38:08,16:38:08,6552,27,,0,0,7908.55,0
9766130,16:40:00,16:40:00,9598,28,,0,0,8534.99,1
9766130,16:47:00,16:47:00,1493,29,,0,0,13280.47,1
9766130,16:49:00,16:49:00,9479,30,,0,0,13940.26,1
9766130,16:53:00,16:53:00,622,31,,0,0,16455.48,1
9766130,16:57:05,16:57:05,623,32,,0,0,20137.93,0
9766130,17:01:00,17:01:00,9922,33,,1,0,23677.75,1
9767080,08:36:00,08:36:00,10737,1,,0,1,0,1
9767080,08:37:41,08:37:41,10738,2,,0,0,778.34,0
9767080,08:38:03,08:38:03,10145,3,,0,0,970.51,0
9767080,08:38:58,08:38:58,5933,4,,0,0,1486.35,0
9767080,08:39:26,08:39:26,5902,5,,0,0,1697.23,0
9767080,08:39:42,08:39:42,5903,6,,0,0,1861.09,0
9767080,08:39:55,08:39:55,5904,7,,0,0,1976.37,0
9767080,08:40:08,08:40:08,5905,8,,0,0,2095.59,0
9767080,08:40:33,08:40:33,5906,9,,0,0,2308.57,0
9767080,08:41:00,08:41:00,5907,10,,0,0,2524.78,1
9767080,08:41:12,08:41:12,515,11,,0,0,2595.44,0
9767080,08:41:41,08:41:41,516,12,,0,0,2802.99,0
9767080,08:42:00,08:42:00,517,13,,0,0,2916.55,0
9767080,08:43:00,08:43:00,519,14,,0,0,3342.35,1
9767080,08:44:05,08:44:05,8063,15,,0,0,3645.53,0
9767080,08:44:42,08:44:42,7272,16,,0,0,3857.1,0
9767080,08:45:14,08:45:14,7274,17,,0,0,4065.47,0
9767080,08:45:53,08:45:53,7275,18,,0,0,4283.35,0
9767080,08:46:30,08:46:30,7276,19,,0,0,4472.98,0
9767080,08:46:54,08:46:54,7277,20,,0,0,4588.07,0
9767080,08:47:29,08:47:29,528,21,,0,0,4750,0
9767080,08:48:00,08:48:00,529,22,,0,0,4897.1,1
9767080,08:49:01,08:49:01,530,23,,0,0,5106.67,0
9767080,08:50:17,08:50:17,531,24,,0,0,5385.05,0
9767080,08:51:53,08:51:53,532,25,,0,0,5659.47,0
9767080,08:52:37,08:52:37,533,26,,0,0,5836.25,0
9767080,08:54:00,08:54:00,9822,27,,0,0,6168.01,1
9767080,08:54:36,08:54:36,8431,28,,0,0,6349.24,0
9767080,08:55:49,08:55:49,1153,29,,0,0,6689,0
9767080,08:57:00,08:57:00,9869,30,,0,0,6990.19,1
9767080,08:58:48,08:58:48,1154,31,,0,0,7376.24,0
9767080,09:00:00,09:00:00,1155,32,,0,0,7641.83,1
9767080,09:00:24,09:00:24,1156,33,,0,0,7771.24,0
9767080,09:00:48,09:00:48,1157,34,,0,0,7920.41,0
9767080,09:01:32,09:01:32,1159,35,,0,0,8183.8,0
9767080,09:02:13,09:02:13,4437,36,,0,0,8432.15,0
9767080,09:02:39,09:02:39,4438,37,,0,0,8606.14,0
9767080,09:03:15,09:03:15,9045,38,,0,0,8764.65,0
9767080,09:04:00,09:04:00,546,39,,0,0,8897.39,1
9767080,09:05:32,09:05:32,9094,40,,0,0,9507.22,0
9767080,09:05:59,09:05:59,9093,41,,0,0,9730.34,0
9767080,09:06:31,09:06:31,9563,42,,0,0,9942.58,0
9767080,09:07:08,09:07:08,9564,43,,0,0,10173.2,0
9767080,09:07:37,09:07:37,5912,44,,0,0,10369.38,0
9767080,09:08:07,09:08:07,5913,45,,0,0,10617.94,0
9767080,09:08:42,09:08:42,5914,46,,0,0,10900.28,0
9767080,09:09:08,09:09:08,5915,47,,0,0,11099.87,0
9767080,09:09:25,09:09:25,5916,48,,0,0,11243.93,0
9767080,09:10:01,09:10:01,5917,49,,0,0,11556.79,0
9767080,09:10:34,09:10:34,5918,50,,0,0,11831.05,0
9767080,09:10:59,09:10:59,5919,51,,0,0,12023.12,0
9767080,09:11:16,09:11:16,5920,52,,0,0,12187.48,0
9767080,09:11:46,09:11:46,5922,53,,0,0,12465.67,0
9767080,09:12:14,09:12:14,5924,54,,0,0,12734.64,0
9767080,09:12:40,09:12:40,5925,55,,0,0,12927.34,0
9767080,09:12:56,09:12:56,5926,56,,0,0,13061.57,0
9767080,09:13:14,09:13:14,5927,57,,0,0,13221.89,0
9767080,09:13:36,09:13:36,5928,58,,0,0,13388.72,0
9767080,09:14:05,09:14:05,4359,59,,0,0,13637.18,0
9767080,09:14:28,09:14:28,4360,60,,0,0,13816.48,0
9767080,09:15:00,09:15:00,4361,61,,0,0,14115.84,1
9767080,09:15:22,09:15:22,5929,62,,0,0,14228.83,0
9767080,09:16:53,09:16:53,5930,63,,0,0,14703.42,0
9767080,09:17:38,09:17:38,5931,64,,0,0,14883.16,0
9767080,09:18:52,09:18:52,5410,65,,0,0,15177.7,0
9767080,09:19:37,09:19:37,5411,66,,0,0,15339.12,0
9767080,09:20:48,09:20:48,4474,67,,0,0,15630.19,0
9767080,09:21:36,09:21:36,4475,68,,0,0,15813.42,0
9767080,09:22:21,09:22:21,3597,69,,0,0,16025.4,0
9767080,09:23:32,09:23:32,3598,70,,0,0,16367.11,0
9767080,09:25:00,09:25:00,10016,71,,1,0,16671.67,1
9767090,08:36:00,08:36:00,10737,1,,0,1,0,1
9767090,08:37:41,08:37:41,10738,2,,0,0,778.34,0
9767090,08:38:03,08:38:03,10145,3,,0,0,970.51,0
9767090,08:38:58,08:38:58,5933,4,,0,0,1486.35,0
9767090,08:39:26,08:39:26,5902,5,,0,0,1697.23,0
9767090,08:39:42,08:39:42,5903,6,,0,0,1861.09,0
9767090,08:39:55,08:39:55,5904,7,,0,0,1976.37,0
9767090,08:40:08,08:40:08,5905,8,,0,0,2095.59,0
9767090,08:40:33,08:40:33,5906,9,,0,0,2308.57,0
9767090,08:41:00,08:41:00,5907,10,,0,0,2524.78,1
9767090,08:41:12,08:41:12,515,11,,0,0,2595.44,0
9767090,08:41:41,08:41:41,516,12,,0,0,2802.99,0
9767090,08:42:00,08:42:00,517,13,,0,0,2916.55,0
9767090,08:43:00,08:43:00,519,14,,0,0,3342.35,1
9767090,08:44:05,08:44:05,8063,15,,0,0,3645.53,0
9767090,08:44:42,08:44:42,7272,16,,0,0,3857.1,0
9767090,08:45:14,08:45:14,7274,17,,0,0,4065.47,0
9767090,08:45:53,08:45:53,7275,18,,0,0,4283.35,0
9767090,08:46:30,08:46:30,7276,19,,0,0,4472.98,0
9767090,08:46:54,08:46:54,7277,20,,0,0,4588.07,0
9767090,08:47:29,08:47:29,528,21,,0,0,4750,0
9767090,08:48:00,08:48:00,529,22,,0,0,4897.1,1
9767090,08:49:01,08:49:01,530,23,,0,0,5106.67,0
9767090,08:50:17,08:50:17,531,24,,0,0,5385.05,0
9767090,08:51:53,08:51:53,532,25,,0,0,5659.47,0
9767090,08:52:37,08:52:37,533,26,,0,0,5836.25,0
9767090,08:54:00,08:54:00,9822,27,,0,0,6168.01,1
9767090,08:54:36,08:54:36,8431,28,,0,0,6349.24,0
9767090,08:55:49,08:55:49,1153,29,,0,0,6689,0
9767090,08:57:00,08:57:00,9869,30,,0,0,6990.19,1
9767090,08:58:48,08:58:48,1154,31,,0,0,7376.24,0
9767090,09:00:00,09:00:00,1155,32,,0,0,7641.83,1
9767090,09:00:24,09:00:24,1156,33,,0,0,7771.24,0
9767090,09:00:48,09:00:48,1157,34,,0,0,7920.41,0
9767090,09:01:32,09:01:32,1159,35,,0,0,8183.8,0
9767090,09:02:13,09:02:13,4437,36,,0,0,8432.15,0
9767090,09:02:39,09:02:39,4438,37,,0,0,8606.14,0
9767090,09:03:15,09:03:15,9045,38,,0,0,8764.65,0
9767090,09:04:00,09:04:00,546,39,,0,0,8897.39,1
9767090,09:05:32,09:05:32,9094,40,,0,0,9507.22,0
9767090,09:05:59,09:05:59,9093,41,,0,0,9730.34,0
9767090,09:06:31,09:06:31,9563,42,,0,0,9942.58,0
9767090,09:07:08,09:07:08,9564,43,,0,0,10173.2,0
9767090,09:07:37,09:07:37,5912,44,,0,0,10369.38,0
9767090,09:08:07,09:08:07,5913,45,,0,0,10617.94,0
9767090,09:08:42,09:08:42,5914,46,,0,0,10900.28,0
9767090,09:09:08,09:09:08,5915,47,,0,0,11099.87,0
9767090,09:09:25,09:09:25,5916,48,,0,0,11243.93,0
9767090,09:10:01,09:10:01,5917,49,,0,0,11556.79,0
9767090,09:10:34,09:10:34,5918,50,,0,0,11831.05,0
9767090,09:10:59,09:10:59,5919,51,,0,0,12023.12,0
9767090,09:11:16,09:11:16,5920,52,,0,0,12187.48,0
9767090,09:11:46,09:11:46,5922,53,,0,0,12465.67,0
9767090,09:12:14,09:12:14,5924,54,,0,0,12734.64,0
9767090,09:12:40,09:12:40,5925,55,,0,0,12927.34,0
9767090,09:12:56,09:12:56,5926,56,,0,0,13061.57,0
9767090,09:13:14,09:13:14,5927,57,,0,0,13221.89,0
9767090,09:13:36,09:13:36,5928,58,,0,0,13388.72,0
9767090,09:14:05,09:14:05,4359,59,,0,0,13637.18,0
9767090,09:14:28,09:14:28,4360,60,,0,0,13816.48,0
9767090,09:15:00,09:15:00,4361,61,,0,0,14115.84,1
9767090,09:15:22,09:15:22,5929,62,,0,0,14228.83,0
9767090,09:16:53,09:16:53,5930,63,,0,0,14703.42,0
9767090,09:17:38,09:17:38,5931,64,,0,0,14883.16,0
9767090,09:18:52,09:18:52,5410,65,,0,0,15177.7,0
9767090,09:19:37,09:19:37,5411,66,,0,0,15339.12,0
9767090,09:20:48,09:20:48,4474,67,,0,0,15630.19,0
9767090,09:21:36,09:21:36,4475,68,,0,0,15813.42,0
9767090,09:22:21,09:22:21,3597,69,,0,0,16025.4,0
9767090,09:23:32,09:23:32,3598,70,,0,0,16367.11,0
9767090,09:25:00,09:25:00,10016,71,,1,0,16671.67,1
9768010,17:32:00,17:32:00,9954,1,,0,1,0,1
9768010,17:33:04,17:33:04,7581,2,,0,0,645.74,0
9768010,17:34:13,17:34:13,7747,3,,0,0,1088.6,0
9768010,17:34:40,17:34:40,10730,4,,0,0,1298.61,0
9768010,17:35:24,17:35:24,9030,5,,0,0,1603.4,0
9768010,17:35:46,17:35:46,4880,6,,0,0,1788.09,0
9768010,17:35:59,17:35:59,4881,7,,0,0,1900.73,0
9768010,17:36:35,17:36:35,4882,8,,0,0,2248.56,0
9768010,17:37:05,17:37:05,4883,9,,0,0,2513.02,0
9768010,17:37:53,17:37:53,4884,10,,0,0,2728.59,0
9768010,17:38:14,17:38:14,4885,11,,0,0,2917.53,0
9768010,17:38:57,17:38:57,4886,12,,0,0,3336.1,0
9768010,17:39:30,17:39:30,4887,13,,0,0,3605.46,0
9768010,17:39:48,17:39:48,4888,14,,0,0,3769.15,0
9768010,17:40:40,17:40:40,4889,15,,0,0,4129.77,0
9768010,17:41:06,17:41:06,4890,16,,0,0,4352.44,0
9768010,17:41:29,17:41:29,4891,17,,0,0,4518.11,0
9768010,17:41:58,17:41:58,4892,18,,0,0,4781.66,0
9768010,17:42:13,17:42:13,4893,19,,0,0,4908.96,0
9768010,17:43:00,17:43:00,830,20,,0,0,5293.47,1
9768010,17:44:01,17:44:01,831,21,,0,0,5607.83,0
9768010,17:45:10,17:45:10,832,22,,0,0,5940.65,0
9768010,17:45:55,17:45:55,833,23,,0,0,6170.41,0
9768010,17:46:44,17:46:44,834,24,,0,0,6451.19,0
9768010,17:47:29,17:47:29,835,25,,0,0,6745.27,0
9768010,17:48:02,17:48:02,4895,26,,0,0,6952.23,0
9768010,17:48:34,17:48:34,4896,27,,0,0,7109.85,0
9768010,17:49:15,17:49:15,4897,28,,0,0,7252.83,0
9768010,17:50:23,17:50:23,4898,29,,0,0,7599.13,0
9768010,17:50:49,17:50:49,4899,30,,0,0,7744.05,0
9768010,17:51:24,17:51:24,4900,31,,0,0,7894.08,0
9768010,17:51:52,17:51:52,4901,32,,0,0,8016.94,0
9768010,17:52:27,17:52:27,4902,33,,0,0,8227.85,0
9768010,17:53:14,17:53:14,4629,34,,0,0,8500.7,0
9768010,17:53:59,17:53:59,4630,35,,0,0,8753.36,0
9768010,17:54:30,17:54:30,4631,36,,0,0,8920.25,0
9768010,17:55:04,17:55:04,4330,37,,0,0,9139.5,0
9768010,17:56:00,17:56:00,4331,38,,0,0,9447.13,1
9768010,17:57:43,17:57:43,9496,39,,0,0,10126.12,0
9768010,18:00:57,18:00:57,93,40,,0,0,11756.22,0
9768010,18:03:00,18:03:00,1821,41,,1,0,12558.3,1
9769070,20:00:00,20:00:00,9946,1,,0,1,0,1
9769070,20:02:00,20:02:00,10173,2,,0,0,526.98,0
9769070,20:03:56,20:03:56,10023,3,,0,0,1030.44,0
9769070,20:05:00,20:05:00,10024,4,,0,0,1265.23,1
9769070,20:06:06,20:06:06,5421,5,,0,0,1706.09,0
9769070,20:06:35,20:06:35,5422,6,,0,0,1934.92,0
9769070,20:07:41,20:07:41,5423,7,,0,0,2280.29,0
9769070,20:08:12,20:08:12,5424,8,,0,0,2451.11,0
9769070,20:08:43,20:08:43,10746,9,,0,0,2609.27,0
9769070,20:09:28,20:09:28,2289,10,,0,0,2829.73,0
9769070,20:09:47,20:09:47,5390,11,,0,0,2955.53,0
9769070,20:10:08,20:10:08,5391,12,,0,0,3081.46,0
9769070,20:10:57,20:10:57,5392,13,,0,0,3298.52,0
9769070,20:11:32,20:11:32,5393,14,,0,0,3506.4,0
9769070,20:12:20,20:12:20,5394,15,,0,0,3790.57,0
9769070,20:12:44,20:12:44,5395,16,,0,0,3945.64,0
9769070,20:13:03,20:13:03,5396,17,,0,0,4050.78,0
9769070,20:13:32,20:13:32,5397,18,,0,0,4223.81,0
9769070,20:14:00,20:14:00,6542,19,,0,0,4405.18,1
9769070,20:14:58,20:14:58,2298,20,,0,0,4611.76,0
9769070,20:16:06,20:16:06,2299,21,,0,0,4802.85,0
9769070,20:16:50,20:16:50,2300,22,,0,0,4945.22,0
9769070,20:17:38,20:17:38,4425,23,,0,0,5118.14,0
9769070,20:18:13,20:18:13,4426,24,,0,0,5236.16,0
9769070,20:19:38,20:19:38,4427,25,,0,0,5495.02,0
9769070,20:20:26,20:20:26,4428,26,,0,0,5657.4,0
9769070,20:21:51,20:21:51,4429,27,,0,0,5916.91,0
9769070,20:23:24,20:23:24,1153,28,,0,0,6225.23,0
9769070,20:25:00,20:25:00,9869,29,,0,0,6526.41,1
9769070,20:26:30,20:26:30,1154,30,,0,0,6912.46,0
9769070,20:27:30,20:27:30,1155,31,,0,0,7178.05,0
9769070,20:28:07,20:28:07,1156,32,,0,0,7307.46,0
9769070,20:28:43,20:28:43,1157,33,,0,0,7456.63,0
9769070,20:29:49,20:29:49,1159,34,,0,0,7720.02,0
9769070,20:30:49,20:30:49,1160,35,,0,0,8007.95,0
9769070,20:33:29,20:33:29,3600,36,,0,0,8557.53,0
9769070,20:34:00,20:34:00,3601,37,,0,0,8679.97,1
9769070,20:34:39,20:34:39,5398,38,,0,0,8847.23,0
9769070,20:35:30,20:35:30,5399,39,,0,0,9028.01,0
9769070,20:36:17,20:36:17,5400,40,,0,0,9222.05,0
9769070,20:37:00,20:37:00,5401,41,,0,0,9423.06,0
9769070,20:38:21,20:38:21,5402,42,,0,0,9738.2,0
9769070,20:39:09,20:39:09,5404,43,,0,0,9925.77,0
9769070,20:39:45,20:39:45,5405,44,,0,0,10069.59,0
9769070,20:40:28,20:40:28,5406,45,,0,0,10252.43,0
9769070,20:41:04,20:41:04,5407,46,,0,0,10428.07,0
9769070,20:41:58,20:41:58,5409,47,,0,0,10666.84,0
9769070,20:42:54,20:42:54,5410,48,,0,0,10918.26,0
9769070,20:43:39,20:43:39,5411,49,,0,0,11079.68,0
9769070,20:44:49,20:44:49,4474,50,,0,0,11370.75,0
9769070,20:45:37,20:45:37,4475,51,,0,0,11553.98,0
9769070,20:46:22,20:46:22,3597,52,,0,0,11765.96,0
9769070,20:47:32,20:47:32,3598,53,,0,0,12107.67,0
9769070,20:49:00,20:49:00,10016,54,,1,0,12412.23,1
9769130,20:00:00,20:00:00,9946,1,,0,1,0,1
9769130,20:02:00,20:02:00,10173,2,,0,0,526.98,0
9769130,20:03:56,20:03:56,10023,3,,0,0,1030.44,0
9769130,20:05:00,20:05:00,10024,4,,0,0,1265.23,1
9769130,20:06:06,20:06:06,5421,5,,0,0,1706.09,0
9769130,20:06:35,20:06:35,5422,6,,0,0,1934.92,0
9769130,20:07:41,20:07:41,5423,7,,0,0,2280.29,0
9769130,20:08:12,20:08:12,5424,8,,0,0,2451.11,0
9769130,20:08:43,20:08:43,10746,9,,0,0,2609.27,0
9769130,20:09:28,20:09:28,2289,10,,0,0,2829.73,0
9769130,20:09:47,20:09:47,5390,11,,0,0,2955.53,0
9769130,20:10:08,20:10:08,5391,12,,0,0,3081.46,0
9769130,20:10:57,20:10:57,5392,13,,0,0,3298.52,0
9769130,20:11:32,20:11:32,5393,14,,0,0,3506.4,0
9769130,20:12:20,20:12:20,5394,15,,0,0,3790.57,0
9769130,20:12:44,20:12:44,5395,16,,0,0,3945.64,0
9769130,20:13:03,20:13:03,5396,17,,0,0,4050.78,0
9769130,20:13:32,20:13:32,5397,18,,0,0,4223.81,0
9769130,20:14:00,20:14:00,6542,19,,0,0,4405.18,1
9769130,20:14:58,20:14:58,2298,20,,0,0,4611.76,0
9769130,20:16:06,20:16:06,2299,21,,0,0,4802.85,0
9769130,20:16:50,20:16:50,2300,22,,0,0,4945.22,0
9769130,20:17:38,20:17:38,4425,23,,0,0,5118.14,0
9769130,20:18:13,20:18:13,4426,24,,0,0,5236.16,0
9769130,20:19:38,20:19:38,4427,25,,0,0,5495.02,0
9769130,20:20:26,20:20:26,4428,26,,0,0,5657.4,0
9769130,20:21:51,20:21:51,4429,27,,0,0,5916.91,0
9769130,20:23:24,20:23:24,1153,28,,0,0,6225.23,0
9769130,20:25:00,20:25:00,9869,29,,0,0,6526.41,1
9769130,20:26:30,20:26:30,1154,30,,0,0,6912.46,0
9769130,20:27:30,20:27:30,1155,31,,0,0,7178.05,0
9769130,20:28:07,20:28:07,1156,32,,0,0,7307.46,0
9769130,20:28:43,20:28:43,1157,33,,0,0,7456.63,0
9769130,20:29:49,20:29:49,1159,34,,0,0,7720.02,0
9769130,20:30:49,20:30:49,1160,35,,0,0,8007.95,0
9769130,20:33:29,20:33:29,3600,36,,0,0,8557.53,0
9769130,20:34:00,20:34:00,3601,37,,0,0,8679.97,1
9769130,20:34:39,20:34:39,5398,38,,0,0,8847.23,0
9769130,20:35:30,20:35:30,5399,39,,0,0,9028.01,0
9769130,20:36:17,20:36:17,5400,40,,0,0,9222.05,0
9769130,20:37:00,20:37:00,5401,41,,0,0,9423.06,0
9769130,20:38:21,20:38:21,5402,42,,0,0,9738.2,0
9769130,20:39:09,20:39:09,5404,43,,0,0,9925.77,0
9769130,20:39:45,20:39:45,5405,44,,0,0,10069.59,0
9769130,20:40:28,20:40:28,5406,45,,0,0,10252.43,0
9769130,20:41:04,20:41:04,5407,46,,0,0,10428.07,0
9769130,20:41:58,20:41:58,5409,47,,0,0,10666.84,0
9769130,20:42:54,20:42:54,5410,48,,0,0,10918.26,0
9769130,20:43:39,20:43:39,5411,49,,0,0,11079.68,0
9769130,20:44:49,20:44:49,4474,50,,0,0,11370.75,0
9769130,20:45:37,20:45:37,4475,51,,0,0,11553.98,0
9769130,20:46:22,20:46:22,3597,52,,0,0,11765.96,0
9769130,20:47:32,20:47:32,3598,53,,0,0,12107.67,0
9769130,20:49:00,20:49:00,10016,54,,1,0,12412.23,1
9770120,22:05:00,22:05:00,8323,1,,0,1,0,1
9770120,22:05:17,22:05:17,8324,2,,0,0,251.96,0
9770120,22:05:40,22:05:40,8930,3,,0,0,555.58,0
9770120,22:05:54,22:05:54,3165,4,,0,0,762.58,0
9770120,22:06:24,22:06:24,3166,5,,0,0,1184.55,0
9770120,22:06:47,22:06:47,3167,6,,0,0,1491.6,0
9770120,22:07:07,22:07:07,3168,7,,0,0,1759.45,0
9770120,22:07:22,22:07:22,3169,8,,0,0,1931.01,0
9770120,22:07:35,22:07:35,3170,9,,0,0,2071.31,0
9770120,22:07:52,22:07:52,3171,10,,0,0,2249.27,0
9770120,22:08:11,22:08:11,3172,11,,0,0,2469.94,0
9770120,22:08:22,22:08:22,3173,12,,0,0,2563.62,0
9770120,22:08:32,22:08:32,3174,13,,0,0,2707.86,0
9770120,22:10:00,22:10:00,3175,14,,0,0,3045.42,1
9770120,22:10:24,22:10:24,3176,15,,0,0,3189.03,0
9770120,22:10:44,22:10:44,3177,16,,0,0,3335.97,0
9770120,22:11:12,22:11:12,3178,17,,0,0,3515.65,0
9770120,22:11:44,22:11:44,3179,18,,0,0,3746.78,0
9770120,22:12:29,22:12:29,3180,19,,0,0,4031.47,0
9770120,22:13:00,22:13:00,3181,20,,0,0,4219.71,0
9770120,22:13:27,22:13:27,3182,21,,0,0,4370.61,0
9770120,22:14:01,22:14:01,3183,22,,0,0,4605.33,0
9770120,22:14:20,22:14:20,3184,23,,0,0,4747.17,0
9770120,22:15:00,22:15:00,3185,24,,0,0,5070.97,1
9770120,22:15:22,22:15:22,3186,25,,0,0,5334.02,0
9770120,22:15:39,22:15:39,3187,26,,0,0,5554.94,0
9770120,22:15:58,22:15:58,3188,27,,0,0,5785.25,0
9770120,22:16:19,22:16:19,3189,28,,0,0,6014.78,0
9770120,22:16:41,22:16:41,3190,29,,0,0,6219.92,0
9770120,22:17:12,22:17:12,3191,30,,0,0,6550.52,0
9770120,22:17:38,22:17:38,1545,31,,0,0,6814.02,0
9770120,22:18:00,22:18:00,1546,32,,0,0,7065.95,1
9770120,22:18:32,22:18:32,1547,33,,0,0,7242.05,0
9770120,22:19:02,22:19:02,1548,34,,0,0,7485.91,0
9770120,22:19:37,22:19:37,1549,35,,0,0,7747.63,0
9770120,22:20:15,22:20:15,1550,36,,0,0,8050.73,0
9770120,22:20:57,22:20:57,1551,37,,0,0,8387.93,0
9770120,22:21:46,22:21:46,1552,38,,0,0,8789.32,0
9770120,22:22:25,22:22:25,1553,39,,0,0,9084.78,0
9770120,22:23:36,22:23:36,9467,40,,0,0,9577.7,0
9770120,22:25:00,22:25:00,1493,41,,0,0,10297.78,1
9770120,22:27:00,22:27:00,9479,42,,0,0,10964.24,1
9770120,22:31:00,22:31:00,622,43,,0,0,13479.46,1
9770120,22:35:05,22:35:05,623,44,,0,0,17161.91,0
9770120,22:39:00,22:39:00,9922,45,,1,0,20701.73,1
9771070,09:10:00,09:10:00,9642,1,,0,1,0,1
9771070,09:11:57,09:11:57,3463,2,,0,0,618.24,0
9771070,09:12:39,09:12:39,3464,3,,0,0,918.4,0
9771070,09:14:02,09:14:02,3465,4,,0,0,1289.79,0
9771070,09:14:44,09:14:44,3466,5,,0,0,1496.5,0
9771070,09:15:26,09:15:26,3467,6,,0,0,1776.56,0
9771070,09:16:07,09:16:07,3468,7,,0,0,1993.02,0
9771070,09:16:49,09:16:49,3469,8,,0,0,2167.03,0
9771070,09:17:39,09:17:39,3470,9,,0,0,2415.6,0
9771070,09:18:44,09:18:44,2213,10,,0,0,2773.15,0
9771070,09:20:00,09:20:00,9934,11,,0,0,3148.3,1
9771070,09:20:25,09:20:25,9608,12,,0,0,3305.4,0
9771070,09:21:04,09:21:04,2433,13,,0,0,3583.8,0
9771070,09:21:20,09:21:20,2434,14,,0,0,3707.29,0
9771070,09:21:51,09:21:51,2435,15,,0,0,4008.65,0
9771070,09:22:07,09:22:07,2436,16,,0,0,4148.45,0
9771070,09:22:23,09:22:23,5021,17,,0,0,4290.28,0
9771070,09:22:38,09:22:38,5022,18,,0,0,4432.95,0
9771070,09:27:17,09:27:17,9486,19,,0,0,6543.07,0
9771070,09:28:55,09:28:55,10344,20,,0,0,7198.45,0
9771070,09:33:00,09:33:00,9944,21,,1,0,8865.98,1
9771130,09:10:00,09:10:00,9642,1,,0,1,0,1
9771130,09:11:57,09:11:57,3463,2,,0,0,618.24,0
9771130,09:12:39,09:12:39,3464,3,,0,0,918.4,0
9771130,09:14:02,09:14:02,3465,4,,0,0,1289.79,0
9771130,09:14:44,09:14:44,3466,5,,0,0,1496.5,0
9771130,09:15:26,09:15:26,3467,6,,0,0,1776.56,0
9771130,09:16:07,09:16:07,3468,7,,0,0,1993.02,0
9771130,09:16:49,09:16:49,3469,8,,0,0,2167.03,0
9771130,09:17:39,09:17:39,3470,9,,0,0,2415.6,0
9771130,09:18:44,09:18:44,2213,10,,0,0,2773.15,0
9771130,09:20:00,09:20:00,9934,11,,0,0,3148.3,1
9771130,09:20:25,09:20:25,9608,12,,0,0,3305.4,0
9771130,09:21:04,09:21:04,2433,13,,0,0,3583.8,0
9771130,09:21:20,09:21:20,2434,14,,0,0,3707.29,0
9771130,09:21:51,09:21:51,2435,15,,0,0,4008.65,0
9771130,09:22:07,09:22:07,2436,16,,0,0,4148.45,0
9771130,09:22:23,09:22:23,5021,17,,0,0,4290.28,0
9771130,09:22:38,09:22:38,5022,18,,0,0,4432.95,0
9771130,09:27:17,09:27:17,9486,19,,0,0,6543.07,0
9771130,09:28:55,09:28:55,10344,20,,0,0,7198.45,0
9771130,09:33:00,09:33:00,9944,21,,1,0,8865.98,1
9772070,17:39:00,17:39:00,9954,1,,0,1,0,1
9772070,17:40:18,17:40:18,7581,2,,0,0,648.11,0
9772070,17:41:17,17:41:17,9087,3,,0,0,1183.39,0
9772070,17:42:17,17:42:17,189,4,,0,0,1669.53,0
9772070,17:42:46,17:42:46,7486,5,,0,0,1888,0
9772070,17:43:52,17:43:52,191,6,,0,0,2343.66,0
9772070,17:44:49,17:44:49,10270,7,,0,0,2762.11,0
9772070,17:45:00,17:45:00,7748,8,,0,0,2839.54,1
9772070,17:45:31,17:45:31,8227,9,,0,0,3042.96,0
9772070,17:46:05,17:46:05,8764,10,,0,0,3319.35,0
9772070,17:46:38,17:46:38,8228,11,,0,0,3506.11,0
9772070,17:47:07,17:47:07,417,12,,0,0,3773.54,0
9772070,17:47:31,17:47:31,418,13,,0,0,3935.21,0
9772070,17:48:07,17:48:07,419,14,,0,0,4237.24,0
9772070,17:48:40,17:48:40,348,15,,0,0,4530.49,0
9772070,17:49:57,17:49:57,349,16,,0,0,5245.74,0
9772070,17:51:00,17:51:00,350,17,,0,0,5819.13,1
9772070,17:51:16,17:51:16,351,18,,0,0,6026.97,0
9772070,17:51:36,17:51:36,8065,19,,0,0,6292.92,0
9772070,17:52:01,17:52:01,8229,20,,0,0,6580.64,0
9772070,17:52:39,17:52:39,8230,21,,0,0,6992.06,0
9772070,17:53:28,17:53:28,8894,22,,0,0,7449.89,0
9772070,17:53:56,17:53:56,8231,23,,0,0,7713.87,0
9772070,17:54:28,17:54:28,354,24,,0,0,8103.97,0
9772070,17:55:34,17:55:34,355,25,,0,0,8718.52,0
9772070,17:55:46,17:55:46,356,26,,0,0,8899.76,0
9772070,17:56:00,17:56:00,357,27,,0,0,9058.62,1
9772070,17:56:31,17:56:31,358,28,,0,0,9207.97,0
9772070,17:57:20,17:57:20,359,29,,0,0,9394.73,0
9772070,17:58:00,17:58:00,9032,30,,0,0,9643.35,0
9772070,17:59:05,17:59:05,1735,31,,0,0,10037.65,0
9772070,17:59:36,17:59:36,1736,32,,0,0,10163.59,0
9772070,18:00:16,18:00:16,1737,33,,0,0,10410.15,0
9772070,18:01:07,18:01:07,1738,34,,0,0,10712.32,0
9772070,18:02:16,18:02:16,1334,35,,0,0,10994.37,0
9772070,18:06:00,18:06:00,9922,36,,1,0,12507.9,1
9772130,17:39:00,17:39:00,9954,1,,0,1,0,1
9772130,17:40:18,17:40:18,7581,2,,0,0,648.11,0
9772130,17:41:17,17:41:17,9087,3,,0,0,1183.39,0
9772130,17:42:17,17:42:17,189,4,,0,0,1669.53,0
9772130,17:42:46,17:42:46,7486,5,,0,0,1888,0
9772130,17:43:52,17:43:52,191,6,,0,0,2343.66,0
9772130,17:44:49,17:44:49,10270,7,,0,0,2762.11,0
9772130,17:45:00,17:45:00,7748,8,,0,0,2839.54,1
9772130,17:45:31,17:45:31,8227,9,,0,0,3042.96,0
9772130,17:46:05,17:46:05,8764,10,,0,0,3319.35,0
9772130,17:46:38,17:46:38,8228,11,,0,0,3506.11,0
9772130,17:47:07,17:47:07,417,12,,0,0,3773.54,0
9772130,17:47:31,17:47:31,418,13,,0,0,3935.21,0
9772130,17:48:07,17:48:07,419,14,,0,0,4237.24,0
9772130,17:48:40,17:48:40,348,15,,0,0,4530.49,0
9772130,17:49:57,17:49:57,349,16,,0,0,5245.74,0
9772130,17:51:00,17:51:00,350,17,,0,0,5819.13,1
9772130,17:51:16,17:51:16,351,18,,0,0,6026.97,0
9772130,17:51:36,17:51:36,8065,19,,0,0,6292.92,0
9772130,17:52:01,17:52:01,8229,20,,0,0,6580.64,0
9772130,17:52:39,17:52:39,8230,21,,0,0,6992.06,0
9772130,17:53:28,17:53:28,8894,22,,0,0,7449.89,0
9772130,17:53:56,17:53:56,8231,23,,0,0,7713.87,0
9772130,17:54:28,17:54:28,354,24,,0,0,8103.97,0
9772130,17:55:34,17:55:34,355,25,,0,0,8718.52,0
9772130,17:55:46,17:55:46,356,26,,0,0,8899.76,0
9772130,17:56:00,17:56:00,357,27,,0,0,9058.62,1
9772130,17:56:31,17:56:31,358,28,,0,0,9207.97,0
9772130,17:57:20,17:57:20,359,29,,0,0,9394.73,0
9772130,17:58:00,17:58:00,9032,30,,0,0,9643.35,0
9772130,17:59:05,17:59:05,1735,31,,0,0,10037.65,0
9772130,17:59:36,17:59:36,1736,32,,0,0,10163.59,0
9772130,18:00:16,18:00:16,1737,33,,0,0,10410.15,0
9772130,18:01:07,18:01:07,1738,34,,0,0,10712.32,0
9772130,18:02:16,18:02:16,1334,35,,0,0,10994.37,0
9772130,18:06:00,18:06:00,9922,36,,1,0,12507.9,1
9773080,13:45:00,13:45:00,9482,1,,0,1,0,1
9773080,13:45:38,13:45:38,241,2,,0,0,202.13,0
9773080,13:47:05,13:47:05,9480,3,,0,0,568.77,0
9773080,13:48:00,13:48:00,5743,4,,0,0,921.64,1
9773080,13:48:55,13:48:55,4841,5,,0,0,1409.7,0
9773080,13:50:01,13:50:01,4842,6,,0,0,1914.14,0
9773080,13:50:48,13:50:48,9475,7,,0,0,2335.08,0
9773080,13:51:38,13:51:38,5769,8,,0,0,2796.66,0
9773080,13:52:29,13:52:29,5745,9,,0,0,3240.36,0
9773080,13:53:01,13:53:01,5746,10,,0,0,3454.07,0
9773080,13:53:45,13:53:45,4625,11,,0,0,3800.69,0
9773080,13:54:33,13:54:33,4626,12,,0,0,4234.18,0
9773080,13:55:10,13:55:10,4627,13,,0,0,4512.72,0
9773080,13:55:33,13:55:33,1766,14,,0,0,4679.32,0
9773080,13:55:56,13:55:56,1767,15,,0,0,4867.2,0
9773080,13:56:37,13:56:37,1686,16,,0,0,5234.62,0
9773080,13:57:00,13:57:00,1687,17,,0,0,5480.58,1
9773080,13:57:45,13:57:45,1688,18,,0,0,5821.95,0
9773080,13:58:32,13:58:32,4226,19,,0,0,6161.03,0
9773080,13:59:58,13:59:58,4228,20,,0,0,6763.22,0
9773080,14:01:13,14:01:13,4229,21,,0,0,7224.2,0
9773080,14:01:52,14:01:52,4230,22,,0,0,7565.94,0
9773080,14:03:17,14:03:17,1729,23,,0,0,8202.55,0
9773080,14:04:51,14:04:51,304,24,,0,0,8734.73,0
9773080,14:05:29,14:05:29,305,25,,0,0,9015.06,0
9773080,14:06:18,14:06:18,307,26,,0,0,9376.99,0
9773080,14:07:00,14:07:00,308,27,,0,0,9682.78,1
9773080,14:07:23,14:07:23,309,28,,0,0,9980.28,0
9773080,14:07:37,14:07:37,310,29,,0,0,10194.64,0
9773080,14:07:58,14:07:58,311,30,,0,0,10435.91,0
9773080,14:08:13,14:08:13,7497,31,,0,0,10646.47,0
9773080,14:08:30,14:08:30,313,32,,0,0,10874.73,0
9773080,14:09:08,14:09:08,314,33,,0,0,11386.75,0
9773080,14:10:32,14:10:32,316,34,,0,0,12193.06,0
9773080,14:11:16,14:11:16,317,35,,0,0,12693.81,0
9773080,14:12:36,14:12:36,1735,36,,0,0,13503.35,0
9773080,14:12:52,14:12:52,1736,37,,0,0,13629.29,0
9773080,14:13:13,14:13:13,1737,38,,0,0,13875.85,0
9773080,14:13:38,14:13:38,1738,39,,0,0,14178.15,0
9773080,14:14:12,14:14:12,1334,40,,0,0,14460.22,0
9773080,14:16:00,14:16:00,9872,41,,0,0,15849.68,1
9773080,14:17:43,14:17:43,1456,42,,0,0,16808.97,0
9773080,14:18:09,14:18:09,1457,43,,0,0,17036.39,0
9773080,14:18:45,14:18:45,1458,44,,0,0,17271.11,0
9773080,14:19:13,14:19:13,1459,45,,0,0,17512.19,0
9773080,14:19:55,14:19:55,1460,46,,0,0,17828.33,0
9773080,14:20:16,14:20:16,1461,47,,0,0,18030.23,0
9773080,14:21:06,14:21:06,1468,48,,0,0,18486.66,0
9773080,14:21:23,14:21:23,7760,49,,0,0,18657.18,0
9773080,14:22:00,14:22:00,1470,50,,0,0,18943.04,1
9773080,14:24:16,14:24:16,1248,51,,0,0,19456.77,0
9773080,14:25:08,14:25:08,1249,52,,0,0,19635.17,0
9773080,14:25:51,14:25:51,1250,53,,0,0,19814.12,0
9773080,14:26:43,14:26:43,1251,54,,0,0,20027.77,0
9773080,14:27:07,14:27:07,1177,55,,0,0,20129.55,0
9773080,14:29:00,14:29:00,1476,56,,1,0,20604.12,1
9773090,13:45:00,13:45:00,9482,1,,0,1,0,1
9773090,13:45:38,13:45:38,241,2,,0,0,202.13,0
9773090,13:47:05,13:47:05,9480,3,,0,0,568.77,0
9773090,13:48:00,13:48:00,5743,4,,0,0,921.64,1
9773090,13:48:55,13:48:55,4841,5,,0,0,1409.7,0
9773090,13:50:01,13:50:01,4842,6,,0,0,1914.14,0
9773090,13:50:48,13:50:48,9475,7,,0,0,2335.08,0
9773090,13:51:38,13:51:38,5769,8,,0,0,2796.66,0
9773090,13:52:29,13:52:29,5745,9,,0,0,3240.36,0
9773090,13:53:01,13:53:01,5746,10,,0,0,3454.07,0
9773090,13:53:45,13:53:45,4625,11,,0,0,3800.69,0
9773090,13:54:33,13:54:33,4626,12,,0,0,4234.18,0
9773090,13:55:10,13:55:10,4627,13,,0,0,4512.72,0
9773090,13:55:33,13:55:33,1766,14,,0,0,4679.32,0
9773090,13:55:56,13:55:56,1767,15,,0,0,4867.2,0
9773090,13:56:37,13:56:37,1686,16,,0,0,5234.62,0
9773090,13:57:00,13:57:00,1687,17,,0,0,5480.58,1
9773090,13:57:45,13:57:45,1688,18,,0,0,5821.95,0
9773090,13:58:32,13:58:32,4226,19,,0,0,6161.03,0
9773090,13:59:58,13:59:58,4228,20,,0,0,6763.22,0
9773090,14:01:13,14:01:13,4229,21,,0,0,7224.2,0
9773090,14:01:52,14:01:52,4230,22,,0,0,7565.94,0
9773090,14:03:17,14:03:17,1729,23,,0,0,8202.55,0
9773090,14:04:51,14:04:51,304,24,,0,0,8734.73,0
9773090,14:05:29,14:05:29,305,25,,0,0,9015.06,0
9773090,14:06:18,14:06:18,307,26,,0,0,9376.99,0
9773090,14:07:00,14:07:00,308,27,,0,0,9682.78,1
9773090,14:07:23,14:07:23,309,28,,0,0,9980.28,0
9773090,14:07:37,14:07:37,310,29,,0,0,10194.64,0
9773090,14:07:58,14:07:58,311,30,,0,0,10435.91,0
9773090,14:08:13,14:08:13,7497,31,,0,0,10646.47,0
9773090,14:08:30,14:08:30,313,32,,0,0,10874.73,0
9773090,14:09:08,14:09:08,314,33,,0,0,11386.75,0
9773090,14:10:32,14:10:32,316,34,,0,0,12193.06,0
9773090,14:11:16,14:11:16,317,35,,0,0,12693.81,0
9773090,14:12:36,14:12:36,1735,36,,0,0,13503.35,0
9773090,14:12:52,14:12:52,1736,37,,0,0,13629.29,0
9773090,14:13:13,14:13:13,1737,38,,0,0,13875.85,0
9773090,14:13:38,14:13:38,1738,39,,0,0,14178.15,0
9773090,14:14:12,14:14:12,1334,40,,0,0,14460.22,0
9773090,14:16:00,14:16:00,9872,41,,0,0,15849.68,1
9773090,14:17:43,14:17:43,1456,42,,0,0,16808.97,0
9773090,14:18:09,14:18:09,1457,43,,0,0,17036.39,0
9773090,14:18:45,14:18:45,1458,44,,0,0,17271.11,0
9773090,14:19:13,14:19:13,1459,45,,0,0,17512.19,0
9773090,14:19:55,14:19:55,1460,46,,0,0,17828.33,0
9773090,14:20:16,14:20:16,1461,47,,0,0,18030.23,0
9773090,14:21:06,14:21:06,1468,48,,0,0,18486.66,0
9773090,14:21:23,14:21:23,7760,49,,0,0,18657.18,0
9773090,14:22:00,14:22:00,1470,50,,0,0,18943.04,1
9773090,14:24:16,14:24:16,1248,51,,0,0,19456.77,0
9773090,14:25:08,14:25:08,1249,52,,0,0,19635.17,0
9773090,14:25:51,14:25:51,1250,53,,0,0,19814.12,0
9773090,14:26:43,14:26:43,1251,54,,0,0,20027.77,0
9773090,14:27:07,14:27:07,1177,55,,0,0,20129.55,0
9773090,14:29:00,14:29:00,1476,56,,1,0,20604.12,1
9774010,08:45:00,08:45:00,10149,1,,0,1,0,1
9774010,08:49:08,08:49:08,590,2,,0,0,3757.39,0
9774010,08:53:00,08:53:00,9462,3,,0,0,7176.83,1
9774010,08:53:32,08:53:32,9461,4,,0,0,7509.05,0
9774010,08:53:59,08:53:59,1381,5,,0,0,7754.17,0
9774010,08:55:38,08:55:38,8558,6,,0,0,8334.58,0
9774010,08:56:03,08:56:03,1518,7,,0,0,8635.69,0
9774010,08:56:20,08:56:20,8559,8,,0,0,8823.39,0
9774010,08:56:46,08:56:46,1520,9,,0,0,9106.93,0
9774010,08:57:14,08:57:14,8562,10,,0,0,9369.84,0
9774010,08:57:40,08:57:40,8560,11,,0,0,9654.38,0
9774010,08:58:08,08:58:08,1523,12,,0,0,9925.45,0
9774010,08:58:38,08:58:38,1524,13,,0,0,10228.62,0
9774010,08:59:13,08:59:13,1684,14,,0,0,10592.67,0
9774010,08:59:50,08:59:50,1685,15,,0,0,10971.54,0
9774010,09:00:00,09:00:00,7764,16,,0,0,11079.2,1
9774010,09:00:29,09:00:29,9471,17,,0,0,11429.3,0
9774010,09:01:16,09:01:16,8578,18,,0,0,12077.52,0
9774010,09:01:34,09:01:34,10514,19,,0,0,12270.32,0
9774010,09:02:07,09:02:07,8577,20,,0,0,12702.19,0
9774010,09:02:23,09:02:23,7767,21,,0,0,12828.47,0
9774010,09:03:27,09:03:27,8575,22,,0,0,13157.91,0
9774010,09:04:04,09:04:04,7768,23,,0,0,13421.73,0
9774010,09:05:30,09:05:30,8573,24,,0,0,14008.66,0
9774010,09:06:00,09:06:00,7769,25,,0,0,14332.68,1
9774010,09:06:40,09:06:40,3162,26,,0,0,14633.06,0
9774010,09:07:21,09:07:21,3163,27,,0,0,14963.8,0
9774010,09:08:02,09:08:02,8932,28,,0,0,15269.72,0
9774010,09:09:40,09:09:40,6947,29,,0,0,15734.2,0
9774010,09:10:16,09:10:16,6948,30,,0,0,16055.55,0
9774010,09:10:41,09:10:41,8245,31,,0,0,16282.73,0
9774010,09:11:33,09:11:33,6488,32,,0,0,16653.38,0
9774010,09:12:05,09:12:05,6487,33,,0,0,16888.83,0
9774010,09:12:36,09:12:36,8241,34,,0,0,17159.05,0
9774010,09:13:42,09:13:42,8066,35,,0,0,17552.56,0
9774010,09:14:00,09:14:00,239,36,,1,0,17691.54,1
9775020,17:06:00,17:06:00,10731,1,,0,1,0,1
9775020,17:08:15,17:08:15,749,2,,0,0,689.42,0
9775020,17:08:49,17:08:49,750,3,,0,0,865.48,0
9775020,17:09:24,17:09:24,751,4,,0,0,1079.71,0
9775020,17:10:08,17:10:08,752,5,,0,0,1381.88,0
9775020,17:11:11,17:11:11,9574,6,,0,0,1747.56,0
9775020,17:11:41,17:11:41,9572,7,,0,0,1939.01,0
9775020,17:13:00,17:13:00,732,8,,0,0,2482.51,1
9775020,17:13:30,17:13:30,7078,9,,0,0,2694.68,0
9775020,17:14:27,17:14:27,759,10,,0,0,3077.52,0
9775020,17:15:01,17:15:01,760,11,,0,0,3302.56,0
9775020,17:15:36,17:15:36,761,12,,0,0,3528.94,0
9775020,17:16:58,17:16:58,762,13,,0,0,4002.03,0
9775020,17:18:50,17:18:50,10789,14,,0,0,4611.15,0
9775020,17:19:52,17:19:52,2637,15,,0,0,4976.14,0
9775020,17:20:29,17:20:29,9565,16,,0,0,5189.76,0
9775020,17:21:00,17:21:00,9456,17,,0,0,5373.15,1
9775020,17:21:47,17:21:47,2640,18,,0,0,5616.29,0
9775020,17:22:47,17:22:47,2641,19,,0,0,5893.12,0
9775020,17:23:25,17:23:25,4421,20,,0,0,6014.77,0
9775020,17:24:05,17:24:05,4422,21,,0,0,6187.31,0
9775020,17:26:27,17:26:27,10456,22,,0,0,6636.57,0
9775020,17:27:00,17:27:00,4424,23,,0,0,6753.06,0
9775020,17:27:35,17:27:35,4425,24,,0,0,6921.54,0
9775020,17:28:00,17:28:00,4426,25,,0,0,7039.56,1
9775020,17:29:54,17:29:54,4427,26,,0,0,7298.42,0
9775020,17:30:58,17:30:58,4428,27,,0,0,7460.8,0
9775020,17:32:52,17:32:52,4429,28,,0,0,7720.31,0
9775020,17:34:56,17:34:56,1153,29,,0,0,8028.63,0
9775020,17:37:00,17:37:00,9869,30,,0,0,8329.65,1
9775020,17:51:00,17:51:00,10070,31,,1,0,8961.13,1
9775030,17:06:00,17:06:00,10731,1,,0,1,0,1
9775030,17:08:15,17:08:15,749,2,,0,0,689.42,0
9775030,17:08:49,17:08:49,750,3,,0,0,865.48,0
9775030,17:09:24,17:09:24,751,4,,0,0,1079.71,0
9775030,17:10:08,17:10:08,752,5,,0,0,1381.88,0
9775030,17:11:11,17:11:11,9574,6,,0,0,1747.56,0
9775030,17:11:41,17:11:41,9572,7,,0,0,1939.01,0
9775030,17:13:00,17:13:00,732,8,,0,0,2482.51,1
9775030,17:13:30,17:13:30,7078,9,,0,0,2694.68,0
9775030,17:14:27,17:14:27,759,10,,0,0,3077.52,0
9775030,17:15:01,17:15:01,760,11,,0,0,3302.56,0
9775030,17:15:36,17:15:36,761,12,,0,0,3528.94,0
9775030,17:16:58,17:16:58,762,13,,0,0,4002.03,0
9775030,17:18:50,17:18:50,10789,14,,0,0,4611.15,0
9775030,17:19:52,17:19:52,2637,15,,0,0,4976.14,0
9775030,17:20:29,17:20:29,9565,16,,0,0,5189.76,0
9775030,17:21:00,17:21:00,9456,17,,0,0,5373.15,1
9775030,17:21:47,17:21:47,2640,18,,0,0,5616.29,0
9775030,17:22:47,17:22:47,2641,19,,0,0,5893.12,0
9775030,17:23:25,17:23:25,4421,20,,0,0,6014.77,0
9775030,17:24:05,17:24:05,4422,21,,0,0,6187.31,0
9775030,17:26:27,17:26:27,10456,22,,0,0,6636.57,0
9775030,17:27:00,17:27:00,4424,23,,0,0,6753.06,0
9775030,17:27:35,17:27:35,4425,24,,0,0,6921.54,0
9775030,17:28:00,17:28:00,4426,25,,0,0,7039.56,1
9775030,17:29:54,17:29:54,4427,26,,0,0,7298.42,0
9775030,17:30:58,17:30:58,4428,27,,0,0,7460.8,0
9775030,17:32:52,17:32:52,4429,28,,0,0,7720.31,0
9775030,17:34:56,17:34:56,1153,29,,0,0,8028.63,0
9775030,17:37:00,17:37:00,9869,30,,0,0,8329.65,1
9775030,17:51:00,17:51:00,10070,31,,1,0,8961.13,1
9775040,17:06:00,17:06:00,10731,1,,0,1,0,1
9775040,17:08:15,17:08:15,749,2,,0,0,689.42,0
9775040,17:08:49,17:08:49,750,3,,0,0,865.48,0
9775040,17:09:24,17:09:24,751,4,,0,0,1079.71,0
9775040,17:10:08,17:10:08,752,5,,0,0,1381.88,0
9775040,17:11:11,17:11:11,9574,6,,0,0,1747.56,0
9775040,17:11:41,17:11:41,9572,7,,0,0,1939.01,0
9775040,17:13:00,17:13:00,732,8,,0,0,2482.51,1
9775040,17:13:30,17:13:30,7078,9,,0,0,2694.68,0
9775040,17:14:27,17:14:27,759,10,,0,0,3077.52,0
9775040,17:15:01,17:15:01,760,11,,0,0,3302.56,0
9775040,17:15:36,17:15:36,761,12,,0,0,3528.94,0
9775040,17:16:58,17:16:58,762,13,,0,0,4002.03,0
9775040,17:18:50,17:18:50,10789,14,,0,0,4611.15,0
9775040,17:19:52,17:19:52,2637,15,,0,0,4976.14,0
9775040,17:20:29,17:20:29,9565,16,,0,0,5189.76,0
9775040,17:21:00,17:21:00,9456,17,,0,0,5373.15,1
9775040,17:21:47,17:21:47,2640,18,,0,0,5616.29,0
9775040,17:22:47,17:22:47,2641,19,,0,0,5893.12,0
9775040,17:23:25,17:23:25,4421,20,,0,0,6014.77,0
9775040,17:24:05,17:24:05,4422,21,,0,0,6187.31,0
9775040,17:26:27,17:26:27,10456,22,,0,0,6636.57,0
9775040,17:27:00,17:27:00,4424,23,,0,0,6753.06,0
9775040,17:27:35,17:27:35,4425,24,,0,0,6921.54,0
9775040,17:28:00,17:28:00,4426,25,,0,0,7039.56,1
9775040,17:29:54,17:29:54,4427,26,,0,0,7298.42,0
9775040,17:30:58,17:30:58,4428,27,,0,0,7460.8,0
9775040,17:32:52,17:32:52,4429,28,,0,0,7720.31,0
9775040,17:34:56,17:34:56,1153,29,,0,0,8028.63,0
9775040,17:37:00,17:37:00,9869,30,,0,0,8329.65,1
9775040,17:51:00,17:51:00,10070,31,,1,0,8961.13,1
9775050,17:06:00,17:06:00,10731,1,,0,1,0,1
9775050,17:08:15,17:08:15,749,2,,0,0,689.42,0
9775050,17:08:49,17:08:49,750,3,,0,0,865.48,0
9775050,17:09:24,17:09:24,751,4,,0,0,1079.71,0
9775050,17:10:08,17:10:08,752,5,,0,0,1381.88,0
9775050,17:11:11,17:11:11,9574,6,,0,0,1747.56,0
9775050,17:11:41,17:11:41,9572,7,,0,0,1939.01,0
9775050,17:13:00,17:13:00,732,8,,0,0,2482.51,1
9775050,17:13:30,17:13:30,7078,9,,0,0,2694.68,0
9775050,17:14:27,17:14:27,759,10,,0,0,3077.52,0
9775050,17:15:01,17:15:01,760,11,,0,0,3302.56,0
9775050,17:15:36,17:15:36,761,12,,0,0,3528.94,0
9775050,17:16:58,17:16:58,762,13,,0,0,4002.03,0
9775050,17:18:50,17:18:50,10789,14,,0,0,4611.15,0
9775050,17:19:52,17:19:52,2637,15,,0,0,4976.14,0
9775050,17:20:29,17:20:29,9565,16,,0,0,5189.76,0
9775050,17:21:00,17:21:00,9456,17,,0,0,5373.15,1
9775050,17:21:47,17:21:47,2640,18,,0,0,5616.29,0
9775050,17:22:47,17:22:47,2641,19,,0,0,5893.12,0
9775050,17:23:25,17:23:25,4421,20,,0,0,6014.77,0
9775050,17:24:05,17:24:05,4422,21,,0,0,6187.31,0
9775050,17:26:27,17:26:27,10456,22,,0,0,6636.57,0
9775050,17:27:00,17:27:00,4424,23,,0,0,6753.06,0
9775050,17:27:35,17:27:35,4425,24,,0,0,6921.54,0
9775050,17:28:00,17:28:00,4426,25,,0,0,7039.56,1
9775050,17:29:54,17:29:54,4427,26,,0,0,7298.42,0
9775050,17:30:58,17:30:58,4428,27,,0,0,7460.8,0
9775050,17:32:52,17:32:52,4429,28,,0,0,7720.31,0
9775050,17:34:56,17:34:56,1153,29,,0,0,8028.63,0
9775050,17:37:00,17:37:00,9869,30,,0,0,8329.65,1
9775050,17:51:00,17:51:00,10070,31,,1,0,8961.13,1
9775060,17:06:00,17:06:00,10731,1,,0,1,0,1
9775060,17:08:15,17:08:15,749,2,,0,0,689.42,0
9775060,17:08:49,17:08:49,750,3,,0,0,865.48,0
9775060,17:09:24,17:09:24,751,4,,0,0,1079.71,0
9775060,17:10:08,17:10:08,752,5,,0,0,1381.88,0
9775060,17:11:11,17:11:11,9574,6,,0,0,1747.56,0
9775060,17:11:41,17:11:41,9572,7,,0,0,1939.01,0
9775060,17:13:00,17:13:00,732,8,,0,0,2482.51,1
9775060,17:13:30,17:13:30,7078,9,,0,0,2694.68,0
9775060,17:14:27,17:14:27,759,10,,0,0,3077.52,0
9775060,17:15:01,17:15:01,760,11,,0,0,3302.56,0
9775060,17:15:36,17:15:36,761,12,,0,0,3528.94,0
9775060,17:16:58,17:16:58,762,13,,0,0,4002.03,0
9775060,17:18:50,17:18:50,10789,14,,0,0,4611.15,0
9775060,17:19:52,17:19:52,2637,15,,0,0,4976.14,0
9775060,17:20:29,17:20:29,9565,16,,0,0,5189.76,0
9775060,17:21:00,17:21:00,9456,17,,0,0,5373.15,1
9775060,17:21:47,17:21:47,2640,18,,0,0,5616.29,0
9775060,17:22:47,17:22:47,2641,19,,0,0,5893.12,0
9775060,17:23:25,17:23:25,4421,20,,0,0,6014.77,0
9775060,17:24:05,17:24:05,4422,21,,0,0,6187.31,0
9775060,17:26:27,17:26:27,10456,22,,0,0,6636.57,0
9775060,17:27:00,17:27:00,4424,23,,0,0,6753.06,0
9775060,17:27:35,17:27:35,4425,24,,0,0,6921.54,0
9775060,17:28:00,17:28:00,4426,25,,0,0,7039.56,1
9775060,17:29:54,17:29:54,4427,26,,0,0,7298.42,0
9775060,17:30:58,17:30:58,4428,27,,0,0,7460.8,0
9775060,17:32:52,17:32:52,4429,28,,0,0,7720.31,0
9775060,17:34:56,17:34:56,1153,29,,0,0,8028.63,0
9775060,17:37:00,17:37:00,9869,30,,0,0,8329.65,1
9775060,17:51:00,17:51:00,10070,31,,1,0,8961.13,1
9775100,17:06:00,17:06:00,10731,1,,0,1,0,1
9775100,17:08:15,17:08:15,749,2,,0,0,689.42,0
9775100,17:08:49,17:08:49,750,3,,0,0,865.48,0
9775100,17:09:24,17:09:24,751,4,,0,0,1079.71,0
9775100,17:10:08,17:10:08,752,5,,0,0,1381.88,0
9775100,17:11:11,17:11:11,9574,6,,0,0,1747.56,0
9775100,17:11:41,17:11:41,9572,7,,0,0,1939.01,0
9775100,17:13:00,17:13:00,732,8,,0,0,2482.51,1
9775100,17:13:30,17:13:30,7078,9,,0,0,2694.68,0
9775100,17:14:27,17:14:27,759,10,,0,0,3077.52,0
9775100,17:15:01,17:15:01,760,11,,0,0,3302.56,0
9775100,17:15:36,17:15:36,761,12,,0,0,3528.94,0
9775100,17:16:58,17:16:58,762,13,,0,0,4002.03,0
9775100,17:18:50,17:18:50,10789,14,,0,0,4611.15,0
9775100,17:19:52,17:19:52,2637,15,,0,0,4976.14,0
9775100,17:20:29,17:20:29,9565,16,,0,0,5189.76,0
9775100,17:21:00,17:21:00,9456,17,,0,0,5373.15,1
9775100,17:21:47,17:21:47,2640,18,,0,0,5616.29,0
9775100,17:22:47,17:22:47,2641,19,,0,0,5893.12,0
9775100,17:23:25,17:23:25,4421,20,,0,0,6014.77,0
9775100,17:24:05,17:24:05,4422,21,,0,0,6187.31,0
9775100,17:26:27,17:26:27,10456,22,,0,0,6636.57,0
9775100,17:27:00,17:27:00,4424,23,,0,0,6753.06,0
9775100,17:27:35,17:27:35,4425,24,,0,0,6921.54,0
9775100,17:28:00,17:28:00,4426,25,,0,0,7039.56,1
9775100,17:29:54,17:29:54,4427,26,,0,0,7298.42,0
9775100,17:30:58,17:30:58,4428,27,,0,0,7460.8,0
9775100,17:32:52,17:32:52,4429,28,,0,0,7720.31,0
9775100,17:34:56,17:34:56,1153,29,,0,0,8028.63,0
9775100,17:37:00,17:37:00,9869,30,,0,0,8329.65,1
9775100,17:51:00,17:51:00,10070,31,,1,0,8961.13,1
9775110,17:06:00,17:06:00,10731,1,,0,1,0,1
9775110,17:08:15,17:08:15,749,2,,0,0,689.42,0
9775110,17:08:49,17:08:49,750,3,,0,0,865.48,0
9775110,17:09:24,17:09:24,751,4,,0,0,1079.71,0
9775110,17:10:08,17:10:08,752,5,,0,0,1381.88,0
9775110,17:11:11,17:11:11,9574,6,,0,0,1747.56,0
9775110,17:11:41,17:11:41,9572,7,,0,0,1939.01,0
9775110,17:13:00,17:13:00,732,8,,0,0,2482.51,1
9775110,17:13:30,17:13:30,7078,9,,0,0,2694.68,0
9775110,17:14:27,17:14:27,759,10,,0,0,3077.52,0
9775110,17:15:01,17:15:01,760,11,,0,0,3302.56,0
9775110,17:15:36,17:15:36,761,12,,0,0,3528.94,0
9775110,17:16:58,17:16:58,762,13,,0,0,4002.03,0
9775110,17:18:50,17:18:50,10789,14,,0,0,4611.15,0
9775110,17:19:52,17:19:52,2637,15,,0,0,4976.14,0
9775110,17:20:29,17:20:29,9565,16,,0,0,5189.76,0
9775110,17:21:00,17:21:00,9456,17,,0,0,5373.15,1
9775110,17:21:47,17:21:47,2640,18,,0,0,5616.29,0
9775110,17:22:47,17:22:47,2641,19,,0,0,5893.12,0
9775110,17:23:25,17:23:25,4421,20,,0,0,6014.77,0
9775110,17:24:05,17:24:05,4422,21,,0,0,6187.31,0
9775110,17:26:27,17:26:27,10456,22,,0,0,6636.57,0
9775110,17:27:00,17:27:00,4424,23,,0,0,6753.06,0
9775110,17:27:35,17:27:35,4425,24,,0,0,6921.54,0
9775110,17:28:00,17:28:00,4426,25,,0,0,7039.56,1
9775110,17:29:54,17:29:54,4427,26,,0,0,7298.42,0
9775110,17:30:58,17:30:58,4428,27,,0,0,7460.8,0
9775110,17:32:52,17:32:52,4429,28,,0,0,7720.31,0
9775110,17:34:56,17:34:56,1153,29,,0,0,8028.63,0
9775110,17:37:00,17:37:00,9869,30,,0,0,8329.65,1
9775110,17:51:00,17:51:00,10070,31,,1,0,8961.13,1
9775140,17:06:00,17:06:00,10731,1,,0,1,0,1
9775140,17:08:15,17:08:15,749,2,,0,0,689.42,0
9775140,17:08:49,17:08:49,750,3,,0,0,865.48,0
9775140,17:09:24,17:09:24,751,4,,0,0,1079.71,0
9775140,17:10:08,17:10:08,752,5,,0,0,1381.88,0
9775140,17:11:11,17:11:11,9574,6,,0,0,1747.56,0
9775140,17:11:41,17:11:41,9572,7,,0,0,1939.01,0
9775140,17:13:00,17:13:00,732,8,,0,0,2482.51,1
9775140,17:13:30,17:13:30,7078,9,,0,0,2694.68,0
9775140,17:14:27,17:14:27,759,10,,0,0,3077.52,0
9775140,17:15:01,17:15:01,760,11,,0,0,3302.56,0
9775140,17:15:36,17:15:36,761,12,,0,0,3528.94,0
9775140,17:16:58,17:16:58,762,13,,0,0,4002.03,0
9775140,17:18:50,17:18:50,10789,14,,0,0,4611.15,0
9775140,17:19:52,17:19:52,2637,15,,0,0,4976.14,0
9775140,17:20:29,17:20:29,9565,16,,0,0,5189.76,0
9775140,17:21:00,17:21:00,9456,17,,0,0,5373.15,1
9775140,17:21:47,17:21:47,2640,18,,0,0,5616.29,0
9775140,17:22:47,17:22:47,2641,19,,0,0,5893.12,0
9775140,17:23:25,17:23:25,4421,20,,0,0,6014.77,0
9775140,17:24:05,17:24:05,4422,21,,0,0,6187.31,0
9775140,17:26:27,17:26:27,10456,22,,0,0,6636.57,0
9775140,17:27:00,17:27:00,4424,23,,0,0,6753.06,0
9775140,17:27:35,17:27:35,4425,24,,0,0,6921.54,0
9775140,17:28:00,17:28:00,4426,25,,0,0,7039.56,1
9775140,17:29:54,17:29:54,4427,26,,0,0,7298.42,0
9775140,17:30:58,17:30:58,4428,27,,0,0,7460.8,0
9775140,17:32:52,17:32:52,4429,28,,0,0,7720.31,0
9775140,17:34:56,17:34:56,1153,29,,0,0,8028.63,0
9775140,17:37:00,17:37:00,9869,30,,0,0,8329.65,1
9775140,17:51:00,17:51:00,10070,31,,1,0,8961.13,1
9775150,17:06:00,17:06:00,10731,1,,0,1,0,1
9775150,17:08:15,17:08:15,749,2,,0,0,689.42,0
9775150,17:08:49,17:08:49,750,3,,0,0,865.48,0
9775150,17:09:24,17:09:24,751,4,,0,0,1079.71,0
9775150,17:10:08,17:10:08,752,5,,0,0,1381.88,0
9775150,17:11:11,17:11:11,9574,6,,0,0,1747.56,0
9775150,17:11:41,17:11:41,9572,7,,0,0,1939.01,0
9775150,17:13:00,17:13:00,732,8,,0,0,2482.51,1
9775150,17:13:30,17:13:30,7078,9,,0,0,2694.68,0
9775150,17:14:27,17:14:27,759,10,,0,0,3077.52,0
9775150,17:15:01,17:15:01,760,11,,0,0,3302.56,0
9775150,17:15:36,17:15:36,761,12,,0,0,3528.94,0
9775150,17:16:58,17:16:58,762,13,,0,0,4002.03,0
9775150,17:18:50,17:18:50,10789,14,,0,0,4611.15,0
9775150,17:19:52,17:19:52,2637,15,,0,0,4976.14,0
9775150,17:20:29,17:20:29,9565,16,,0,0,5189.76,0
9775150,17:21:00,17:21:00,9456,17,,0,0,5373.15,1
9775150,17:21:47,17:21:47,2640,18,,0,0,5616.29,0
9775150,17:22:47,17:22:47,2641,19,,0,0,5893.12,0
9775150,17:23:25,17:23:25,4421,20,,0,0,6014.77,0
9775150,17:24:05,17:24:05,4422,21,,0,0,6187.31,0
9775150,17:26:27,17:26:27,10456,22,,0,0,6636.57,0
9775150,17:27:00,17:27:00,4424,23,,0,0,6753.06,0
9775150,17:27:35,17:27:35,4425,24,,0,0,6921.54,0
9775150,17:28:00,17:28:00,4426,25,,0,0,7039.56,1
9775150,17:29:54,17:29:54,4427,26,,0,0,7298.42,0
9775150,17:30:58,17:30:58,4428,27,,0,0,7460.8,0
9775150,17:32:52,17:32:52,4429,28,,0,0,7720.31,0
9775150,17:34:56,17:34:56,1153,29,,0,0,8028.63,0
9775150,17:37:00,17:37:00,9869,30,,0,0,8329.65,1
9775150,17:51:00,17:51:00,10070,31,,1,0,8961.13,1
9778080,18:13:00,18:13:00,10014,1,,0,1,0,1
9778080,18:15:36,18:15:36,200,2,,0,0,799.11,0
9778080,18:17:00,18:17:00,201,3,,0,0,1445.47,1
9778080,18:17:41,18:17:41,347,4,,0,0,1642.41,0
9778080,18:19:27,18:19:27,923,5,,0,0,2264.25,0
9778080,18:20:33,18:20:33,924,6,,0,0,2566.61,0
9778080,18:22:00,18:22:00,10731,7,,0,0,3114.5,1
9778080,18:23:08,18:23:08,4716,8,,0,0,3639.94,0
9778080,18:23:42,18:23:42,4718,9,,0,0,3788.74,0
9778080,18:24:12,18:24:12,4717,10,,0,0,3927.52,0
9778080,18:25:13,18:25:13,4719,11,,0,0,4224.16,0
9778080,18:26:04,18:26:04,4720,12,,0,0,4507.11,0
9778080,18:26:55,18:26:55,8216,13,,0,0,4729.38,0
9778080,18:27:32,18:27:32,858,14,,0,0,4946.69,0
9778080,18:28:07,18:28:07,859,15,,0,0,5190.77,0
9778080,18:28:55,18:28:55,860,16,,0,0,5547.01,0
9778080,18:29:24,18:29:24,861,17,,0,0,5733.52,0
9778080,18:30:20,18:30:20,862,18,,0,0,6111.72,0
9778080,18:31:39,18:31:39,864,19,,0,0,6692.95,0
9778080,18:32:17,18:32:17,865,20,,0,0,7015.92,0
9778080,18:33:00,18:33:00,866,21,,0,0,7332.84,1
9778080,18:33:36,18:33:36,867,22,,0,0,7526.06,0
9778080,18:34:25,18:34:25,10781,23,,0,0,7761.76,0
9778080,18:35:37,18:35:37,4939,24,,0,0,8162.39,0
9778080,18:36:52,18:36:52,4940,25,,0,0,8525.1,0
9778080,18:38:00,18:38:00,876,26,,0,0,8825.1,1
9778080,18:38:36,18:38:36,877,27,,0,0,9083.4,0
9778080,18:39:32,18:39:32,878,28,,0,0,9488.18,0
9778080,18:40:07,18:40:07,879,29,,0,0,9721.66,0
9778080,18:40:31,18:40:31,1822,30,,0,0,9884.53,0
9778080,18:40:54,18:40:54,8342,31,,0,0,10050.27,0
9778080,18:41:57,18:41:57,979,32,,0,0,10452.25,0
9778080,18:42:21,18:42:21,980,33,,0,0,10544.56,0
9778080,18:42:54,18:42:54,981,34,,0,0,10718.38,0
9778080,18:43:21,18:43:21,982,35,,0,0,10886.56,0
9778080,18:43:42,18:43:42,983,36,,0,0,11004.65,0
9778080,18:43:56,18:43:56,984,37,,0,0,11102.04,0
9778080,18:44:22,18:44:22,508,38,,0,0,11255.65,0
9778080,18:45:00,18:45:00,509,39,,0,0,11494.19,0
9778080,18:45:25,18:45:25,463,40,,0,0,11685.84,0
9778080,18:46:00,18:46:00,9491,41,,1,0,11935.48,1
9778090,18:13:00,18:13:00,10014,1,,0,1,0,1
9778090,18:15:36,18:15:36,200,2,,0,0,799.11,0
9778090,18:17:00,18:17:00,201,3,,0,0,1445.47,1
9778090,18:17:41,18:17:41,347,4,,0,0,1642.41,0
9778090,18:19:27,18:19:27,923,5,,0,0,2264.25,0
9778090,18:20:33,18:20:33,924,6,,0,0,2566.61,0
9778090,18:22:00,18:22:00,10731,7,,0,0,3114.5,1
9778090,18:23:08,18:23:08,4716,8,,0,0,3639.94,0
9778090,18:23:42,18:23:42,4718,9,,0,0,3788.74,0
9778090,18:24:12,18:24:12,4717,10,,0,0,3927.52,0
9778090,18:25:13,18:25:13,4719,11,,0,0,4224.16,0
9778090,18:26:04,18:26:04,4720,12,,0,0,4507.11,0
9778090,18:26:55,18:26:55,8216,13,,0,0,4729.38,0
9778090,18:27:32,18:27:32,858,14,,0,0,4946.69,0
9778090,18:28:07,18:28:07,859,15,,0,0,5190.77,0
9778090,18:28:55,18:28:55,860,16,,0,0,5547.01,0
9778090,18:29:24,18:29:24,861,17,,0,0,5733.52,0
9778090,18:30:20,18:30:20,862,18,,0,0,6111.72,0
9778090,18:31:39,18:31:39,864,19,,0,0,6692.95,0
9778090,18:32:17,18:32:17,865,20,,0,0,7015.92,0
9778090,18:33:00,18:33:00,866,21,,0,0,7332.84,1
9778090,18:33:36,18:33:36,867,22,,0,0,7526.06,0
9778090,18:34:25,18:34:25,10781,23,,0,0,7761.76,0
9778090,18:35:37,18:35:37,4939,24,,0,0,8162.39,0
9778090,18:36:52,18:36:52,4940,25,,0,0,8525.1,0
9778090,18:38:00,18:38:00,876,26,,0,0,8825.1,1
9778090,18:38:36,18:38:36,877,27,,0,0,9083.4,0
9778090,18:39:32,18:39:32,878,28,,0,0,9488.18,0
9778090,18:40:07,18:40:07,879,29,,0,0,9721.66,0
9778090,18:40:31,18:40:31,1822,30,,0,0,9884.53,0
9778090,18:40:54,18:40:54,8342,31,,0,0,10050.27,0
9778090,18:41:57,18:41:57,979,32,,0,0,10452.25,0
9778090,18:42:21,18:42:21,980,33,,0,0,10544.56,0
9778090,18:42:54,18:42:54,981,34,,0,0,10718.38,0
9778090,18:43:21,18:43:21,982,35,,0,0,10886.56,0
9778090,18:43:42,18:43:42,983,36,,0,0,11004.65,0
9778090,18:43:56,18:43:56,984,37,,0,0,11102.04,0
9778090,18:44:22,18:44:22,508,38,,0,0,11255.65,0
9778090,18:45:00,18:45:00,509,39,,0,0,11494.19,0
9778090,18:45:25,18:45:25,463,40,,0,0,11685.84,0
9778090,18:46:00,18:46:00,9491,41,,1,0,11935.48,1
9779020,09:15:00,09:15:00,9491,1,,0,1,0,1
9779020,09:16:32,09:16:32,9492,2,,0,0,739.19,0
9779020,09:19:00,09:19:00,107,3,,0,0,2420.28,1
9779020,09:21:16,09:21:16,4332,4,,0,0,3243.55,0
9779020,09:22:26,09:22:26,4903,5,,0,0,3670.75,0
9779020,09:22:42,09:22:42,4904,6,,0,0,3800,0
9779020,09:23:04,09:23:04,4905,7,,0,0,3963.06,0
9779020,09:23:37,09:23:37,4906,8,,0,0,4125.06,0
9779020,09:24:16,09:24:16,4907,9,,0,0,4334.58,0
9779020,09:25:00,09:25:00,4908,10,,0,0,4550.62,0
9779020,09:25:20,09:25:20,4909,11,,0,0,4656.74,0
9779020,09:25:47,09:25:47,4910,12,,0,0,4782.39,0
9779020,09:26:15,09:26:15,4911,13,,0,0,4908.41,0
9779020,09:27:34,09:27:34,4912,14,,0,0,5270.16,0
9779020,09:28:27,09:28:27,4913,15,,0,0,5445.29,0
9779020,09:29:13,09:29:13,4914,16,,0,0,5724.72,0
9779020,09:29:31,09:29:31,871,17,,0,0,5816.4,0
9779020,09:30:19,09:30:19,872,18,,0,0,6098.99,0
9779020,09:30:39,09:30:39,873,19,,0,0,6220.5,0
9779020,09:31:14,09:31:14,874,20,,0,0,6397.78,0
9779020,09:32:01,09:32:01,875,21,,0,0,6609.78,0
9779020,09:32:23,09:32:23,876,22,,0,0,6710.9,0
9779020,09:33:07,09:33:07,877,23,,0,0,6969.19,0
9779020,09:34:00,09:34:00,7368,24,,0,0,7273.43,1
9779020,09:34:48,09:34:48,4916,25,,0,0,7653.73,0
9779020,09:35:10,09:35:10,4917,26,,0,0,7855.05,0
9779020,09:35:27,09:35:27,4918,27,,0,0,7997.25,0
9779020,09:35:47,09:35:47,4919,28,,0,0,8156.6,0
9779020,09:36:29,09:36:29,4920,29,,0,0,8466.8,0
9779020,09:37:00,09:37:00,4921,30,,0,0,8703.51,0
9779020,09:37:26,09:37:26,4922,31,,0,0,8941.82,0
9779020,09:37:40,09:37:40,4923,32,,0,0,9063.56,0
9779020,09:38:02,09:38:02,4924,33,,0,0,9276.99,0
9779020,09:38:25,09:38:25,4925,34,,0,0,9473.78,0
9779020,09:38:52,09:38:52,4926,35,,0,0,9651.84,0
9779020,09:39:38,09:39:38,4927,36,,0,0,10020.03,0
9779020,09:40:15,09:40:15,4928,37,,0,0,10315.5,0
9779020,09:41:00,09:41:00,4929,38,,0,0,10721.36,0
9779020,09:41:27,09:41:27,4930,39,,0,0,10952.67,0
9779020,09:41:48,09:41:48,4931,40,,0,0,11107.13,0
9779020,09:42:12,09:42:12,340,41,,0,0,11292.64,0
9779020,09:42:29,09:42:29,7749,42,,0,0,11493.01,0
9779020,09:44:00,09:44:00,9952,43,,1,0,12346.54,1
9779030,09:15:00,09:15:00,9491,1,,0,1,0,1
9779030,09:16:32,09:16:32,9492,2,,0,0,739.19,0
9779030,09:19:00,09:19:00,107,3,,0,0,2420.28,1
9779030,09:21:16,09:21:16,4332,4,,0,0,3243.55,0
9779030,09:22:26,09:22:26,4903,5,,0,0,3670.75,0
9779030,09:22:42,09:22:42,4904,6,,0,0,3800,0
9779030,09:23:04,09:23:04,4905,7,,0,0,3963.06,0
9779030,09:23:37,09:23:37,4906,8,,0,0,4125.06,0
9779030,09:24:16,09:24:16,4907,9,,0,0,4334.58,0
9779030,09:25:00,09:25:00,4908,10,,0,0,4550.62,0
9779030,09:25:20,09:25:20,4909,11,,0,0,4656.74,0
9779030,09:25:47,09:25:47,4910,12,,0,0,4782.39,0
9779030,09:26:15,09:26:15,4911,13,,0,0,4908.41,0
9779030,09:27:34,09:27:34,4912,14,,0,0,5270.16,0
9779030,09:28:27,09:28:27,4913,15,,0,0,5445.29,0
9779030,09:29:13,09:29:13,4914,16,,0,0,5724.72,0
9779030,09:29:31,09:29:31,871,17,,0,0,5816.4,0
9779030,09:30:19,09:30:19,872,18,,0,0,6098.99,0
9779030,09:30:39,09:30:39,873,19,,0,0,6220.5,0
9779030,09:31:14,09:31:14,874,20,,0,0,6397.78,0
9779030,09:32:01,09:32:01,875,21,,0,0,6609.78,0
9779030,09:32:23,09:32:23,876,22,,0,0,6710.9,0
9779030,09:33:07,09:33:07,877,23,,0,0,6969.19,0
9779030,09:34:00,09:34:00,7368,24,,0,0,7273.43,1
9779030,09:34:48,09:34:48,4916,25,,0,0,7653.73,0
9779030,09:35:10,09:35:10,4917,26,,0,0,7855.05,0
9779030,09:35:27,09:35:27,4918,27,,0,0,7997.25,0
9779030,09:35:47,09:35:47,4919,28,,0,0,8156.6,0
9779030,09:36:29,09:36:29,4920,29,,0,0,8466.8,0
9779030,09:37:00,09:37:00,4921,30,,0,0,8703.51,0
9779030,09:37:26,09:37:26,4922,31,,0,0,8941.82,0
9779030,09:37:40,09:37:40,4923,32,,0,0,9063.56,0
9779030,09:38:02,09:38:02,4924,33,,0,0,9276.99,0
9779030,09:38:25,09:38:25,4925,34,,0,0,9473.78,0
9779030,09:38:52,09:38:52,4926,35,,0,0,9651.84,0
9779030,09:39:38,09:39:38,4927,36,,0,0,10020.03,0
9779030,09:40:15,09:40:15,4928,37,,0,0,10315.5,0
9779030,09:41:00,09:41:00,4929,38,,0,0,10721.36,0
9779030,09:41:27,09:41:27,4930,39,,0,0,10952.67,0
9779030,09:41:48,09:41:48,4931,40,,0,0,11107.13,0
9779030,09:42:12,09:42:12,340,41,,0,0,11292.64,0
9779030,09:42:29,09:42:29,7749,42,,0,0,11493.01,0
9779030,09:44:00,09:44:00,9952,43,,1,0,12346.54,1
9779040,09:15:00,09:15:00,9491,1,,0,1,0,1
9779040,09:16:32,09:16:32,9492,2,,0,0,739.19,0
9779040,09:19:00,09:19:00,107,3,,0,0,2420.28,1
9779040,09:21:16,09:21:16,4332,4,,0,0,3243.55,0
9779040,09:22:26,09:22:26,4903,5,,0,0,3670.75,0
9779040,09:22:42,09:22:42,4904,6,,0,0,3800,0
9779040,09:23:04,09:23:04,4905,7,,0,0,3963.06,0
9779040,09:23:37,09:23:37,4906,8,,0,0,4125.06,0
9779040,09:24:16,09:24:16,4907,9,,0,0,4334.58,0
9779040,09:25:00,09:25:00,4908,10,,0,0,4550.62,0
9779040,09:25:20,09:25:20,4909,11,,0,0,4656.74,0
9779040,09:25:47,09:25:47,4910,12,,0,0,4782.39,0
9779040,09:26:15,09:26:15,4911,13,,0,0,4908.41,0
9779040,09:27:34,09:27:34,4912,14,,0,0,5270.16,0
9779040,09:28:27,09:28:27,4913,15,,0,0,5445.29,0
9779040,09:29:13,09:29:13,4914,16,,0,0,5724.72,0
9779040,09:29:31,09:29:31,871,17,,0,0,5816.4,0
9779040,09:30:19,09:30:19,872,18,,0,0,6098.99,0
9779040,09:30:39,09:30:39,873,19,,0,0,6220.5,0
9779040,09:31:14,09:31:14,874,20,,0,0,6397.78,0
9779040,09:32:01,09:32:01,875,21,,0,0,6609.78,0
9779040,09:32:23,09:32:23,876,22,,0,0,6710.9,0
9779040,09:33:07,09:33:07,877,23,,0,0,6969.19,0
9779040,09:34:00,09:34:00,7368,24,,0,0,7273.43,1
9779040,09:34:48,09:34:48,4916,25,,0,0,7653.73,0
9779040,09:35:10,09:35:10,4917,26,,0,0,7855.05,0
9779040,09:35:27,09:35:27,4918,27,,0,0,7997.25,0
9779040,09:35:47,09:35:47,4919,28,,0,0,8156.6,0
9779040,09:36:29,09:36:29,4920,29,,0,0,8466.8,0
9779040,09:37:00,09:37:00,4921,30,,0,0,8703.51,0
9779040,09:37:26,09:37:26,4922,31,,0,0,8941.82,0
9779040,09:37:40,09:37:40,4923,32,,0,0,9063.56,0
9779040,09:38:02,09:38:02,4924,33,,0,0,9276.99,0
9779040,09:38:25,09:38:25,4925,34,,0,0,9473.78,0
9779040,09:38:52,09:38:52,4926,35,,0,0,9651.84,0
9779040,09:39:38,09:39:38,4927,36,,0,0,10020.03,0
9779040,09:40:15,09:40:15,4928,37,,0,0,10315.5,0
9779040,09:41:00,09:41:00,4929,38,,0,0,10721.36,0
9779040,09:41:27,09:41:27,4930,39,,0,0,10952.67,0
9779040,09:41:48,09:41:48,4931,40,,0,0,11107.13,0
9779040,09:42:12,09:42:12,340,41,,0,0,11292.64,0
9779040,09:42:29,09:42:29,7749,42,,0,0,11493.01,0
9779040,09:44:00,09:44:00,9952,43,,1,0,12346.54,1
9779050,09:15:00,09:15:00,9491,1,,0,1,0,1
9779050,09:16:32,09:16:32,9492,2,,0,0,739.19,0
9779050,09:19:00,09:19:00,107,3,,0,0,2420.28,1
9779050,09:21:16,09:21:16,4332,4,,0,0,3243.55,0
9779050,09:22:26,09:22:26,4903,5,,0,0,3670.75,0
9779050,09:22:42,09:22:42,4904,6,,0,0,3800,0
9779050,09:23:04,09:23:04,4905,7,,0,0,3963.06,0
9779050,09:23:37,09:23:37,4906,8,,0,0,4125.06,0
9779050,09:24:16,09:24:16,4907,9,,0,0,4334.58,0
9779050,09:25:00,09:25:00,4908,10,,0,0,4550.62,0
9779050,09:25:20,09:25:20,4909,11,,0,0,4656.74,0
9779050,09:25:47,09:25:47,4910,12,,0,0,4782.39,0
9779050,09:26:15,09:26:15,4911,13,,0,0,4908.41,0
9779050,09:27:34,09:27:34,4912,14,,0,0,5270.16,0
9779050,09:28:27,09:28:27,4913,15,,0,0,5445.29,0
9779050,09:29:13,09:29:13,4914,16,,0,0,5724.72,0
9779050,09:29:31,09:29:31,871,17,,0,0,5816.4,0
9779050,09:30:19,09:30:19,872,18,,0,0,6098.99,0
9779050,09:30:39,09:30:39,873,19,,0,0,6220.5,0
9779050,09:31:14,09:31:14,874,20,,0,0,6397.78,0
9779050,09:32:01,09:32:01,875,21,,0,0,6609.78,0
9779050,09:32:23,09:32:23,876,22,,0,0,6710.9,0
9779050,09:33:07,09:33:07,877,23,,0,0,6969.19,0
9779050,09:34:00,09:34:00,7368,24,,0,0,7273.43,1
9779050,09:34:48,09:34:48,4916,25,,0,0,7653.73,0
9779050,09:35:10,09:35:10,4917,26,,0,0,7855.05,0
9779050,09:35:27,09:35:27,4918,27,,0,0,7997.25,0
9779050,09:35:47,09:35:47,4919,28,,0,0,8156.6,0
9779050,09:36:29,09:36:29,4920,29,,0,0,8466.8,0
9779050,09:37:00,09:37:00,4921,30,,0,0,8703.51,0
9779050,09:37:26,09:37:26,4922,31,,0,0,8941.82,0
9779050,09:37:40,09:37:40,4923,32,,0,0,9063.56,0
9779050,09:38:02,09:38:02,4924,33,,0,0,9276.99,0
9779050,09:38:25,09:38:25,4925,34,,0,0,9473.78,0
9779050,09:38:52,09:38:52,4926,35,,0,0,9651.84,0
9779050,09:39:38,09:39:38,4927,36,,0,0,10020.03,0
9779050,09:40:15,09:40:15,4928,37,,0,0,10315.5,0
9779050,09:41:00,09:41:00,4929,38,,0,0,10721.36,0
9779050,09:41:27,09:41:27,4930,39,,0,0,10952.67,0
9779050,09:41:48,09:41:48,4931,40,,0,0,11107.13,0
9779050,09:42:12,09:42:12,340,41,,0,0,11292.64,0
9779050,09:42:29,09:42:29,7749,42,,0,0,11493.01,0
9779050,09:44:00,09:44:00,9952,43,,1,0,12346.54,1
9779060,09:15:00,09:15:00,9491,1,,0,1,0,1
9779060,09:16:32,09:16:32,9492,2,,0,0,739.19,0
9779060,09:19:00,09:19:00,107,3,,0,0,2420.28,1
9779060,09:21:16,09:21:16,4332,4,,0,0,3243.55,0
9779060,09:22:26,09:22:26,4903,5,,0,0,3670.75,0
9779060,09:22:42,09:22:42,4904,6,,0,0,3800,0
9779060,09:23:04,09:23:04,4905,7,,0,0,3963.06,0
9779060,09:23:37,09:23:37,4906,8,,0,0,4125.06,0
9779060,09:24:16,09:24:16,4907,9,,0,0,4334.58,0
9779060,09:25:00,09:25:00,4908,10,,0,0,4550.62,0
9779060,09:25:20,09:25:20,4909,11,,0,0,4656.74,0
9779060,09:25:47,09:25:47,4910,12,,0,0,4782.39,0
9779060,09:26:15,09:26:15,4911,13,,0,0,4908.41,0
9779060,09:27:34,09:27:34,4912,14,,0,0,5270.16,0
9779060,09:28:27,09:28:27,4913,15,,0,0,5445.29,0
9779060,09:29:13,09:29:13,4914,16,,0,0,5724.72,0
9779060,09:29:31,09:29:31,871,17,,0,0,5816.4,0
9779060,09:30:19,09:30:19,872,18,,0,0,6098.99,0
9779060,09:30:39,09:30:39,873,19,,0,0,6220.5,0
9779060,09:31:14,09:31:14,874,20,,0,0,6397.78,0
9779060,09:32:01,09:32:01,875,21,,0,0,6609.78,0
9779060,09:32:23,09:32:23,876,22,,0,0,6710.9,0
9779060,09:33:07,09:33:07,877,23,,0,0,6969.19,0
9779060,09:34:00,09:34:00,7368,24,,0,0,7273.43,1
9779060,09:34:48,09:34:48,4916,25,,0,0,7653.73,0
9779060,09:35:10,09:35:10,4917,26,,0,0,7855.05,0
9779060,09:35:27,09:35:27,4918,27,,0,0,7997.25,0
9779060,09:35:47,09:35:47,4919,28,,0,0,8156.6,0
9779060,09:36:29,09:36:29,4920,29,,0,0,8466.8,0
9779060,09:37:00,09:37:00,4921,30,,0,0,8703.51,0
9779060,09:37:26,09:37:26,4922,31,,0,0,8941.82,0
9779060,09:37:40,09:37:40,4923,32,,0,0,9063.56,0
9779060,09:38:02,09:38:02,4924,33,,0,0,9276.99,0
9779060,09:38:25,09:38:25,4925,34,,0,0,9473.78,0
9779060,09:38:52,09:38:52,4926,35,,0,0,9651.84,0
9779060,09:39:38,09:39:38,4927,36,,0,0,10020.03,0
9779060,09:40:15,09:40:15,4928,37,,0,0,10315.5,0
9779060,09:41:00,09:41:00,4929,38,,0,0,10721.36,0
9779060,09:41:27,09:41:27,4930,39,,0,0,10952.67,0
9779060,09:41:48,09:41:48,4931,40,,0,0,11107.13,0
9779060,09:42:12,09:42:12,340,41,,0,0,11292.64,0
9779060,09:42:29,09:42:29,7749,42,,0,0,11493.01,0
9779060,09:44:00,09:44:00,9952,43,,1,0,12346.54,1
9779100,09:15:00,09:15:00,9491,1,,0,1,0,1
9779100,09:16:32,09:16:32,9492,2,,0,0,739.19,0
9779100,09:19:00,09:19:00,107,3,,0,0,2420.28,1
9779100,09:21:16,09:21:16,4332,4,,0,0,3243.55,0
9779100,09:22:26,09:22:26,4903,5,,0,0,3670.75,0
9779100,09:22:42,09:22:42,4904,6,,0,0,3800,0
9779100,09:23:04,09:23:04,4905,7,,0,0,3963.06,0
9779100,09:23:37,09:23:37,4906,8,,0,0,4125.06,0
9779100,09:24:16,09:24:16,4907,9,,0,0,4334.58,0
9779100,09:25:00,09:25:00,4908,10,,0,0,4550.62,0
9779100,09:25:20,09:25:20,4909,11,,0,0,4656.74,0
9779100,09:25:47,09:25:47,4910,12,,0,0,4782.39,0
9779100,09:26:15,09:26:15,4911,13,,0,0,4908.41,0
9779100,09:27:34,09:27:34,4912,14,,0,0,5270.16,0
9779100,09:28:27,09:28:27,4913,15,,0,0,5445.29,0
9779100,09:29:13,09:29:13,4914,16,,0,0,5724.72,0
9779100,09:29:31,09:29:31,871,17,,0,0,5816.4,0
9779100,09:30:19,09:30:19,872,18,,0,0,6098.99,0
9779100,09:30:39,09:30:39,873,19,,0,0,6220.5,0
9779100,09:31:14,09:31:14,874,20,,0,0,6397.78,0
9779100,09:32:01,09:32:01,875,21,,0,0,6609.78,0
9779100,09:32:23,09:32:23,876,22,,0,0,6710.9,0
9779100,09:33:07,09:33:07,877,23,,0,0,6969.19,0
9779100,09:34:00,09:34:00,7368,24,,0,0,7273.43,1
9779100,09:34:48,09:34:48,4916,25,,0,0,7653.73,0
9779100,09:35:10,09:35:10,4917,26,,0,0,7855.05,0
9779100,09:35:27,09:35:27,4918,27,,0,0,7997.25,0
9779100,09:35:47,09:35:47,4919,28,,0,0,8156.6,0
9779100,09:36:29,09:36:29,4920,29,,0,0,8466.8,0
9779100,09:37:00,09:37:00,4921,30,,0,0,8703.51,0
9779100,09:37:26,09:37:26,4922,31,,0,0,8941.82,0
9779100,09:37:40,09:37:40,4923,32,,0,0,9063.56,0
9779100,09:38:02,09:38:02,4924,33,,0,0,9276.99,0
9779100,09:38:25,09:38:25,4925,34,,0,0,9473.78,0
9779100,09:38:52,09:38:52,4926,35,,0,0,9651.84,0
9779100,09:39:38,09:39:38,4927,36,,0,0,10020.03,0
9779100,09:40:15,09:40:15,4928,37,,0,0,10315.5,0
9779100,09:41:00,09:41:00,4929,38,,0,0,10721.36,0
9779100,09:41:27,09:41:27,4930,39,,0,0,10952.67,0
9779100,09:41:48,09:41:48,4931,40,,0,0,11107.13,0
9779100,09:42:12,09:42:12,340,41,,0,0,11292.64,0
9779100,09:42:29,09:42:29,7749,42,,0,0,11493.01,0
9779100,09:44:00,09:44:00,9952,43,,1,0,12346.54,1
9779110,09:15:00,09:15:00,9491,1,,0,1,0,1
9779110,09:16:32,09:16:32,9492,2,,0,0,739.19,0
9779110,09:19:00,09:19:00,107,3,,0,0,2420.28,1
9779110,09:21:16,09:21:16,4332,4,,0,0,3243.55,0
9779110,09:22:26,09:22:26,4903,5,,0,0,3670.75,0
9779110,09:22:42,09:22:42,4904,6,,0,0,3800,0
9779110,09:23:04,09:23:04,4905,7,,0,0,3963.06,0
9779110,09:23:37,09:23:37,4906,8,,0,0,4125.06,0
9779110,09:24:16,09:24:16,4907,9,,0,0,4334.58,0
9779110,09:25:00,09:25:00,4908,10,,0,0,4550.62,0
9779110,09:25:20,09:25:20,4909,11,,0,0,4656.74,0
9779110,09:25:47,09:25:47,4910,12,,0,0,4782.39,0
9779110,09:26:15,09:26:15,4911,13,,0,0,4908.41,0
9779110,09:27:34,09:27:34,4912,14,,0,0,5270.16,0
9779110,09:28:27,09:28:27,4913,15,,0,0,5445.29,0
9779110,09:29:13,09:29:13,4914,16,,0,0,5724.72,0
9779110,09:29:31,09:29:31,871,17,,0,0,5816.4,0
9779110,09:30:19,09:30:19,872,18,,0,0,6098.99,0
9779110,09:30:39,09:30:39,873,19,,0,0,6220.5,0
9779110,09:31:14,09:31:14,874,20,,0,0,6397.78,0
9779110,09:32:01,09:32:01,875,21,,0,0,6609.78,0
9779110,09:32:23,09:32:23,876,22,,0,0,6710.9,0
9779110,09:33:07,09:33:07,877,23,,0,0,6969.19,0
9779110,09:34:00,09:34:00,7368,24,,0,0,7273.43,1
9779110,09:34:48,09:34:48,4916,25,,0,0,7653.73,0
9779110,09:35:10,09:35:10,4917,26,,0,0,7855.05,0
9779110,09:35:27,09:35:27,4918,27,,0,0,7997.25,0
9779110,09:35:47,09:35:47,4919,28,,0,0,8156.6,0
9779110,09:36:29,09:36:29,4920,29,,0,0,8466.8,0
9779110,09:37:00,09:37:00,4921,30,,0,0,8703.51,0
9779110,09:37:26,09:37:26,4922,31,,0,0,8941.82,0
9779110,09:37:40,09:37:40,4923,32,,0,0,9063.56,0
9779110,09:38:02,09:38:02,4924,33,,0,0,9276.99,0
9779110,09:38:25,09:38:25,4925,34,,0,0,9473.78,0
9779110,09:38:52,09:38:52,4926,35,,0,0,9651.84,0
9779110,09:39:38,09:39:38,4927,36,,0,0,10020.03,0
9779110,09:40:15,09:40:15,4928,37,,0,0,10315.5,0
9779110,09:41:00,09:41:00,4929,38,,0,0,10721.36,0
9779110,09:41:27,09:41:27,4930,39,,0,0,10952.67,0
9779110,09:41:48,09:41:48,4931,40,,0,0,11107.13,0
9779110,09:42:12,09:42:12,340,41,,0,0,11292.64,0
9779110,09:42:29,09:42:29,7749,42,,0,0,11493.01,0
9779110,09:44:00,09:44:00,9952,43,,1,0,12346.54,1
9779140,09:15:00,09:15:00,9491,1,,0,1,0,1
9779140,09:16:32,09:16:32,9492,2,,0,0,739.19,0
9779140,09:19:00,09:19:00,107,3,,0,0,2420.28,1
9779140,09:21:16,09:21:16,4332,4,,0,0,3243.55,0
9779140,09:22:26,09:22:26,4903,5,,0,0,3670.75,0
9779140,09:22:42,09:22:42,4904,6,,0,0,3800,0
9779140,09:23:04,09:23:04,4905,7,,0,0,3963.06,0
9779140,09:23:37,09:23:37,4906,8,,0,0,4125.06,0
9779140,09:24:16,09:24:16,4907,9,,0,0,4334.58,0
9779140,09:25:00,09:25:00,4908,10,,0,0,4550.62,0
9779140,09:25:20,09:25:20,4909,11,,0,0,4656.74,0
9779140,09:25:47,09:25:47,4910,12,,0,0,4782.39,0
9779140,09:26:15,09:26:15,4911,13,,0,0,4908.41,0
9779140,09:27:34,09:27:34,4912,14,,0,0,5270.16,0
9779140,09:28:27,09:28:27,4913,15,,0,0,5445.29,0
9779140,09:29:13,09:29:13,4914,16,,0,0,5724.72,0
9779140,09:29:31,09:29:31,871,17,,0,0,5816.4,0
9779140,09:30:19,09:30:19,872,18,,0,0,6098.99,0
9779140,09:30:39,09:30:39,873,19,,0,0,6220.5,0
9779140,09:31:14,09:31:14,874,20,,0,0,6397.78,0
9779140,09:32:01,09:32:01,875,21,,0,0,6609.78,0
9779140,09:32:23,09:32:23,876,22,,0,0,6710.9,0
9779140,09:33:07,09:33:07,877,23,,0,0,6969.19,0
9779140,09:34:00,09:34:00,7368,24,,0,0,7273.43,1
9779140,09:34:48,09:34:48,4916,25,,0,0,7653.73,0
9779140,09:35:10,09:35:10,4917,26,,0,0,7855.05,0
9779140,09:35:27,09:35:27,4918,27,,0,0,7997.25,0
9779140,09:35:47,09:35:47,4919,28,,0,0,8156.6,0
9779140,09:36:29,09:36:29,4920,29,,0,0,8466.8,0
9779140,09:37:00,09:37:00,4921,30,,0,0,8703.51,0
9779140,09:37:26,09:37:26,4922,31,,0,0,8941.82,0
9779140,09:37:40,09:37:40,4923,32,,0,0,9063.56,0
9779140,09:38:02,09:38:02,4924,33,,0,0,9276.99,0
9779140,09:38:25,09:38:25,4925,34,,0,0,9473.78,0
9779140,09:38:52,09:38:52,4926,35,,0,0,9651.84,0
9779140,09:39:38,09:39:38,4927,36,,0,0,10020.03,0
9779140,09:40:15,09:40:15,4928,37,,0,0,10315.5,0
9779140,09:41:00,09:41:00,4929,38,,0,0,10721.36,0
9779140,09:41:27,09:41:27,4930,39,,0,0,10952.67,0
9779140,09:41:48,09:41:48,4931,40,,0,0,11107.13,0
9779140,09:42:12,09:42:12,340,41,,0,0,11292.64,0
9779140,09:42:29,09:42:29,7749,42,,0,0,11493.01,0
9779140,09:44:00,09:44:00,9952,43,,1,0,12346.54,1
9779150,09:15:00,09:15:00,9491,1,,0,1,0,1
9779150,09:16:32,09:16:32,9492,2,,0,0,739.19,0
9779150,09:19:00,09:19:00,107,3,,0,0,2420.28,1
9779150,09:21:16,09:21:16,4332,4,,0,0,3243.55,0
9779150,09:22:26,09:22:26,4903,5,,0,0,3670.75,0
9779150,09:22:42,09:22:42,4904,6,,0,0,3800,0
9779150,09:23:04,09:23:04,4905,7,,0,0,3963.06,0
9779150,09:23:37,09:23:37,4906,8,,0,0,4125.06,0
9779150,09:24:16,09:24:16,4907,9,,0,0,4334.58,0
9779150,09:25:00,09:25:00,4908,10,,0,0,4550.62,0
9779150,09:25:20,09:25:20,4909,11,,0,0,4656.74,0
9779150,09:25:47,09:25:47,4910,12,,0,0,4782.39,0
9779150,09:26:15,09:26:15,4911,13,,0,0,4908.41,0
9779150,09:27:34,09:27:34,4912,14,,0,0,5270.16,0
9779150,09:28:27,09:28:27,4913,15,,0,0,5445.29,0
9779150,09:29:13,09:29:13,4914,16,,0,0,5724.72,0
9779150,09:29:31,09:29:31,871,17,,0,0,5816.4,0
9779150,09:30:19,09:30:19,872,18,,0,0,6098.99,0
9779150,09:30:39,09:30:39,873,19,,0,0,6220.5,0
9779150,09:31:14,09:31:14,874,20,,0,0,6397.78,0
9779150,09:32:01,09:32:01,875,21,,0,0,6609.78,0
9779150,09:32:23,09:32:23,876,22,,0,0,6710.9,0
9779150,09:33:07,09:33:07,877,23,,0,0,6969.19,0
9779150,09:34:00,09:34:00,7368,24,,0,0,7273.43,1
9779150,09:34:48,09:34:48,4916,25,,0,0,7653.73,0
9779150,09:35:10,09:35:10,4917,26,,0,0,7855.05,0
9779150,09:35:27,09:35:27,4918,27,,0,0,7997.25,0
9779150,09:35:47,09:35:47,4919,28,,0,0,8156.6,0
9779150,09:36:29,09:36:29,4920,29,,0,0,8466.8,0
9779150,09:37:00,09:37:00,4921,30,,0,0,8703.51,0
9779150,09:37:26,09:37:26,4922,31,,0,0,8941.82,0
9779150,09:37:40,09:37:40,4923,32,,0,0,9063.56,0
9779150,09:38:02,09:38:02,4924,33,,0,0,9276.99,0
9779150,09:38:25,09:38:25,4925,34,,0,0,9473.78,0
9779150,09:38:52,09:38:52,4926,35,,0,0,9651.84,0
9779150,09:39:38,09:39:38,4927,36,,0,0,10020.03,0
9779150,09:40:15,09:40:15,4928,37,,0,0,10315.5,0
9779150,09:41:00,09:41:00,4929,38,,0,0,10721.36,0
9779150,09:41:27,09:41:27,4930,39,,0,0,10952.67,0
9779150,09:41:48,09:41:48,4931,40,,0,0,11107.13,0
9779150,09:42:12,09:42:12,340,41,,0,0,11292.64,0
9779150,09:42:29,09:42:29,7749,42,,0,0,11493.01,0
9779150,09:44:00,09:44:00,9952,43,,1,0,12346.54,1
9780080,12:37:00,12:37:00,10714,1,,0,1,0,1
9780080,12:37:20,12:37:20,2012,2,,0,0,282.42,0
9780080,12:38:33,12:38:33,6012,3,,0,0,1222,0
9780080,12:38:43,12:38:43,6013,4,,0,0,1328,0
9780080,12:40:00,12:40:00,6014,5,,0,0,2031.32,1
9780080,12:41:09,12:41:09,9616,6,,0,0,2775.14,0
9780080,12:41:59,12:41:59,6017,7,,0,0,3452.14,0
9780080,12:45:23,12:45:23,67,8,,0,0,6180.58,0
9780080,12:46:00,12:46:00,9499,9,,0,0,6719.51,1
9780080,12:48:00,12:48:00,69,10,,0,0,7433.92,1
9780080,12:49:38,12:49:38,9496,11,,0,0,8667.03,0
9780080,12:51:56,12:51:56,93,12,,0,0,10281.49,0
9780080,12:53:00,12:53:00,94,13,,0,0,10982.2,1
9780080,12:55:30,12:55:30,95,14,,0,0,12068.84,0
9780080,12:56:30,12:56:30,96,15,,0,0,12523.99,0
9780080,12:57:23,12:57:23,97,16,,0,0,13049.36,0
9780080,12:58:31,12:58:31,98,17,,0,0,13644.32,0
9780080,13:00:00,13:00:00,9952,18,,0,0,14325.54,1
9780080,13:01:29,13:01:29,7581,19,,0,0,15089.46,0
9780080,13:04:20,13:04:20,10728,20,,0,0,16124.77,0
9780080,13:04:57,13:04:57,3626,21,,0,0,16350.39,0
9780080,13:05:41,13:05:41,9440,22,,0,0,16694.02,0
9780080,13:06:01,13:06:01,3628,23,,0,0,16842.3,0
9780080,13:06:36,13:06:36,3630,24,,0,0,17112.39,0
9780080,13:07:09,13:07:09,3631,25,,0,0,17329.69,0
9780080,13:08:19,13:08:19,197,26,,0,0,17671.27,0
9780080,13:10:00,13:10:00,10015,27,,1,0,18468.07,1
9780090,12:37:00,12:37:00,10714,1,,0,1,0,1
9780090,12:37:20,12:37:20,2012,2,,0,0,282.42,0
9780090,12:38:33,12:38:33,6012,3,,0,0,1222,0
9780090,12:38:43,12:38:43,6013,4,,0,0,1328,0
9780090,12:40:00,12:40:00,6014,5,,0,0,2031.32,1
9780090,12:41:09,12:41:09,9616,6,,0,0,2775.14,0
9780090,12:41:59,12:41:59,6017,7,,0,0,3452.14,0
9780090,12:45:23,12:45:23,67,8,,0,0,6180.58,0
9780090,12:46:00,12:46:00,9499,9,,0,0,6719.51,1
9780090,12:48:00,12:48:00,69,10,,0,0,7433.92,1
9780090,12:49:38,12:49:38,9496,11,,0,0,8667.03,0
9780090,12:51:56,12:51:56,93,12,,0,0,10281.49,0
9780090,12:53:00,12:53:00,94,13,,0,0,10982.2,1
9780090,12:55:30,12:55:30,95,14,,0,0,12068.84,0
9780090,12:56:30,12:56:30,96,15,,0,0,12523.99,0
9780090,12:57:23,12:57:23,97,16,,0,0,13049.36,0
9780090,12:58:31,12:58:31,98,17,,0,0,13644.32,0
9780090,13:00:00,13:00:00,9952,18,,0,0,14325.54,1
9780090,13:01:29,13:01:29,7581,19,,0,0,15089.46,0
9780090,13:04:20,13:04:20,10728,20,,0,0,16124.77,0
9780090,13:04:57,13:04:57,3626,21,,0,0,16350.39,0
9780090,13:05:41,13:05:41,9440,22,,0,0,16694.02,0
9780090,13:06:01,13:06:01,3628,23,,0,0,16842.3,0
9780090,13:06:36,13:06:36,3630,24,,0,0,17112.39,0
9780090,13:07:09,13:07:09,3631,25,,0,0,17329.69,0
9780090,13:08:19,13:08:19,197,26,,0,0,17671.27,0
9780090,13:10:00,13:10:00,10015,27,,1,0,18468.07,1
978070,19:10:00,19:10:00,10737,1,,0,1,0,1
978070,19:11:41,19:11:41,10738,2,,0,0,778.34,0
978070,19:12:03,19:12:03,10145,3,,0,0,970.51,0
978070,19:12:58,19:12:58,5933,4,,0,0,1486.35,0
978070,19:13:26,19:13:26,5902,5,,0,0,1697.23,0
978070,19:13:42,19:13:42,5903,6,,0,0,1861.09,0
978070,19:13:55,19:13:55,5904,7,,0,0,1976.37,0
978070,19:14:08,19:14:08,5905,8,,0,0,2095.59,0
978070,19:14:33,19:14:33,5906,9,,0,0,2308.57,0
978070,19:15:00,19:15:00,5907,10,,0,0,2524.78,1
978070,19:15:12,19:15:12,515,11,,0,0,2595.44,0
978070,19:15:41,19:15:41,516,12,,0,0,2802.99,0
978070,19:16:00,19:16:00,517,13,,0,0,2916.55,0
978070,19:17:00,19:17:00,519,14,,0,0,3342.35,1
978070,19:18:05,19:18:05,8063,15,,0,0,3645.53,0
978070,19:18:42,19:18:42,7272,16,,0,0,3857.1,0
978070,19:19:14,19:19:14,7274,17,,0,0,4065.47,0
978070,19:19:53,19:19:53,7275,18,,0,0,4283.35,0
978070,19:20:30,19:20:30,7276,19,,0,0,4472.98,0
978070,19:20:54,19:20:54,7277,20,,0,0,4588.07,0
978070,19:21:29,19:21:29,528,21,,0,0,4750,0
978070,19:22:00,19:22:00,529,22,,0,0,4897.1,1
978070,19:23:01,19:23:01,530,23,,0,0,5106.67,0
978070,19:24:17,19:24:17,531,24,,0,0,5385.05,0
978070,19:25:53,19:25:53,532,25,,0,0,5659.47,0
978070,19:26:37,19:26:37,533,26,,0,0,5836.25,0
978070,19:28:00,19:28:00,9822,27,,0,0,6168.01,1
978070,19:28:49,19:28:49,8431,28,,0,0,6349.24,0
978070,19:30:27,19:30:27,1153,29,,0,0,6689,0
978070,19:32:00,19:32:00,9869,30,,1,0,6990.83,1
978130,19:10:00,19:10:00,10737,1,,0,1,0,1
978130,19:11:41,19:11:41,10738,2,,0,0,778.34,0
978130,19:12:03,19:12:03,10145,3,,0,0,970.51,0
978130,19:12:58,19:12:58,5933,4,,0,0,1486.35,0
978130,19:13:26,19:13:26,5902,5,,0,0,1697.23,0
978130,19:13:42,19:13:42,5903,6,,0,0,1861.09,0
978130,19:13:55,19:13:55,5904,7,,0,0,1976.37,0
978130,19:14:08,19:14:08,5905,8,,0,0,2095.59,0
978130,19:14:33,19:14:33,5906,9,,0,0,2308.57,0
978130,19:15:00,19:15:00,5907,10,,0,0,2524.78,1
978130,19:15:12,19:15:12,515,11,,0,0,2595.44,0
978130,19:15:41,19:15:41,516,12,,0,0,2802.99,0
978130,19:16:00,19:16:00,517,13,,0,0,2916.55,0
978130,19:17:00,19:17:00,519,14,,0,0,3342.35,1
978130,19:18:05,19:18:05,8063,15,,0,0,3645.53,0
978130,19:18:42,19:18:42,7272,16,,0,0,3857.1,0
978130,19:19:14,19:19:14,7274,17,,0,0,4065.47,0
978130,19:19:53,19:19:53,7275,18,,0,0,4283.35,0
978130,19:20:30,19:20:30,7276,19,,0,0,4472.98,0
978130,19:20:54,19:20:54,7277,20,,0,0,4588.07,0
978130,19:21:29,19:21:29,528,21,,0,0,4750,0
978130,19:22:00,19:22:00,529,22,,0,0,4897.1,1
978130,19:23:01,19:23:01,530,23,,0,0,5106.67,0
978130,19:24:17,19:24:17,531,24,,0,0,5385.05,0
978130,19:25:53,19:25:53,532,25,,0,0,5659.47,0
978130,19:26:37,19:26:37,533,26,,0,0,5836.25,0
978130,19:28:00,19:28:00,9822,27,,0,0,6168.01,1
978130,19:28:49,19:28:49,8431,28,,0,0,6349.24,0
978130,19:30:27,19:30:27,1153,29,,0,0,6689,0
978130,19:32:00,19:32:00,9869,30,,1,0,6990.83,1
9782010,13:40:00,13:40:00,9654,1,,0,1,0,1
9782010,13:41:05,13:41:05,557,2,,0,0,551.25,0
9782010,13:42:56,13:42:56,3345,3,,0,0,952.72,0
9782010,13:43:30,13:43:30,3346,4,,0,0,1134.91,0
9782010,13:44:11,13:44:11,3347,5,,0,0,1376.51,0
9782010,13:44:46,13:44:46,3348,6,,0,0,1602.65,0
9782010,13:45:22,13:45:22,3349,7,,0,0,1864.39,0
9782010,13:45:45,13:45:45,3350,8,,0,0,1997.92,0
9782010,13:46:30,13:46:30,3798,9,,0,0,2300.97,0
9782010,13:46:46,13:46:46,3799,10,,0,0,2409.08,0
9782010,13:48:07,13:48:07,2559,11,,0,0,2872.07,0
9782010,13:48:35,13:48:35,2560,12,,0,0,3074.28,0
9782010,13:49:20,13:49:20,2606,13,,0,0,3402.02,0
9782010,13:50:00,13:50:00,2445,14,,0,0,3736.32,1
9782010,13:50:42,13:50:42,2446,15,,0,0,3999.81,0
9782010,13:51:14,13:51:14,91,16,,0,0,4222.84,0
9782010,13:54:00,13:54:00,10161,17,,0,0,5151.45,1
9782010,13:56:07,13:56:07,162,18,,0,0,6008.3,0
9782010,13:56:29,13:56:29,2326,19,,0,0,6165.65,0
9782010,13:57:00,13:57:00,2327,20,,0,0,6332.46,1
9782010,13:57:47,13:57:47,2328,21,,0,0,6698.37,0
9782010,13:58:14,13:58:14,2329,22,,0,0,6832.94,0
9782010,13:58:37,13:58:37,2330,23,,0,0,6966.95,0
9782010,13:59:04,13:59:04,2331,24,,0,0,7190.63,0
9782010,13:59:50,13:59:50,2335,25,,0,0,7435.36,0
9782010,14:00:17,14:00:17,2336,26,,0,0,7591.99,0
9782010,14:00:22,14:00:22,2337,27,,0,0,7629.46,0
9782010,14:01:51,14:01:51,2496,28,,0,0,8190.6,0
9782010,14:02:50,14:02:50,2498,29,,0,0,8613.32,0
9782010,14:03:34,14:03:34,2499,30,,0,0,8911.5,0
9782010,14:04:07,14:04:07,2500,31,,0,0,9109.62,0
9782010,14:04:52,14:04:52,2501,32,,0,0,9394.7,0
9782010,14:05:25,14:05:25,2502,33,,0,0,9607.45,0
9782010,14:06:00,14:06:00,2503,34,,0,0,9827.76,1
9782010,14:07:04,14:07:04,2504,35,,0,0,10141.77,0
9782010,14:07:33,14:07:33,2505,36,,0,0,10269.93,0
9782010,14:08:33,14:08:33,9923,37,,0,0,10571.18,0
9782010,14:09:02,14:09:02,9837,38,,0,0,10726.92,0
9782010,14:09:48,14:09:48,9835,39,,0,0,10978.18,0
9782010,14:10:42,14:10:42,2217,40,,0,0,11165.57,0
9782010,14:11:11,14:11:11,3801,41,,0,0,11336.58,0
9782010,14:11:44,14:11:44,3802,42,,0,0,11513.14,0
9782010,14:12:40,14:12:40,3803,43,,0,0,11776.46,0
9782010,14:13:02,14:13:02,3804,44,,0,0,11877.99,0
9782010,14:13:33,14:13:33,3805,45,,0,0,12036.67,0
9782010,14:14:22,14:14:22,3806,46,,0,0,12289.74,0
9782010,14:14:48,14:14:48,7730,47,,0,0,12475.02,0
9782010,14:15:24,14:15:24,2541,48,,0,0,12656.38,0
9782010,14:16:00,14:16:00,9036,49,,0,0,12845.09,0
9782010,14:18:00,14:18:00,9946,50,,0,0,13559.11,1
9782010,14:20:23,14:20:23,2608,51,,0,0,14318.78,0
9782010,14:21:17,14:21:17,3807,52,,0,0,14549.2,0
9782010,14:21:53,14:21:53,3808,53,,0,0,14724.06,0
9782010,14:22:55,14:22:55,3809,54,,0,0,14973.38,0
9782010,14:24:03,14:24:03,3810,55,,0,0,15271.03,0
9782010,14:24:59,14:24:59,3811,56,,0,0,15499.53,0
9782010,14:25:41,14:25:41,3812,57,,0,0,15653.03,0
9782010,14:28:00,14:28:00,3813,58,,0,0,16208.66,1
9782010,14:29:35,14:29:35,3814,59,,0,0,16529.65,0
9782010,14:30:37,14:30:37,2292,60,,0,0,16698.95,0
9782010,14:31:54,14:31:54,2293,61,,0,0,17016.13,0
9782010,14:32:40,14:32:40,2294,62,,0,0,17183.54,0
9782010,14:33:42,14:33:42,2295,63,,0,0,17432.34,0
9782010,14:34:40,14:34:40,2296,64,,0,0,17622.44,0
9782010,14:35:39,14:35:39,531,65,,0,0,17876.64,0
9782010,14:37:05,14:37:05,532,66,,0,0,18151.06,0
9782010,14:37:45,14:37:45,533,67,,0,0,18327.84,0
9782010,14:39:00,14:39:00,9822,68,,0,0,18659.6,1
9782010,14:40:42,14:40:42,3584,69,,0,0,19117.38,0
9782010,14:43:18,14:43:18,3585,70,,0,0,19641.6,0
9782010,14:44:00,14:44:00,10070,71,,1,0,19865.35,1
9783020,06:06:00,06:06:00,9943,1,,0,1,0,1
9783020,06:09:19,06:09:19,2127,2,,0,0,1866.91,0
9783020,06:10:28,06:10:28,3836,3,,0,0,2525.71,0
9783020,06:17:00,06:17:00,9487,4,,0,0,6447.64,1
9783020,06:23:37,06:23:37,9520,5,,0,0,9567.62,0
9783020,06:29:00,06:29:00,3344,6,,0,0,11848.42,1
9783020,06:32:19,06:32:19,657,7,,0,0,14410.28,0
9783020,06:38:00,06:38:00,658,8,,0,0,18815.48,1
9783020,06:38:29,06:38:29,2692,9,,0,0,19001.86,0
9783020,06:39:03,06:39:03,2693,10,,0,0,19280.57,0
9783020,06:40:04,06:40:04,659,11,,0,0,19717.83,0
9783020,06:40:40,06:40:40,660,12,,0,0,20015.05,0
9783020,06:41:20,06:41:20,2694,13,,0,0,20342.68,0
9783020,06:41:45,06:41:45,2695,14,,0,0,20530.28,0
9783020,06:42:28,06:42:28,661,15,,0,0,20800.26,0
9783020,06:42:59,06:42:59,662,16,,0,0,21023.84,0
9783020,06:43:42,06:43:42,663,17,,0,0,21310.55,0
9783020,06:44:53,06:44:53,5144,18,,0,0,21687.39,0
9783020,06:45:52,06:45:52,6998,19,,0,0,22162.44,0
9783020,06:47:03,06:47:03,597,20,,0,0,22558.67,0
9783020,06:47:38,06:47:38,598,21,,0,0,22769.01,0
9783020,06:48:34,06:48:34,599,22,,0,0,23190.92,0
9783020,06:49:22,06:49:22,7060,23,,0,0,23483.5,0
9783020,06:49:55,06:49:55,600,24,,0,0,23657.9,0
9783020,06:51:00,06:51:00,601,25,,0,0,24058.23,1
9783020,06:52:40,06:52:40,603,26,,0,0,24605.34,0
9783020,06:54:01,06:54:01,7621,27,,0,0,25254.89,0
9783020,06:55:00,06:55:00,9547,28,,1,0,25655.16,1
9783030,06:06:00,06:06:00,9943,1,,0,1,0,1
9783030,06:09:19,06:09:19,2127,2,,0,0,1866.91,0
9783030,06:10:28,06:10:28,3836,3,,0,0,2525.71,0
9783030,06:17:00,06:17:00,9487,4,,0,0,6447.64,1
9783030,06:23:37,06:23:37,9520,5,,0,0,9567.62,0
9783030,06:29:00,06:29:00,3344,6,,0,0,11848.42,1
9783030,06:32:19,06:32:19,657,7,,0,0,14410.28,0
9783030,06:38:00,06:38:00,658,8,,0,0,18815.48,1
9783030,06:38:29,06:38:29,2692,9,,0,0,19001.86,0
9783030,06:39:03,06:39:03,2693,10,,0,0,19280.57,0
9783030,06:40:04,06:40:04,659,11,,0,0,19717.83,0
9783030,06:40:40,06:40:40,660,12,,0,0,20015.05,0
9783030,06:41:20,06:41:20,2694,13,,0,0,20342.68,0
9783030,06:41:45,06:41:45,2695,14,,0,0,20530.28,0
9783030,06:42:28,06:42:28,661,15,,0,0,20800.26,0
9783030,06:42:59,06:42:59,662,16,,0,0,21023.84,0
9783030,06:43:42,06:43:42,663,17,,0,0,21310.55,0
9783030,06:44:53,06:44:53,5144,18,,0,0,21687.39,0
9783030,06:45:52,06:45:52,6998,19,,0,0,22162.44,0
9783030,06:47:03,06:47:03,597,20,,0,0,22558.67,0
9783030,06:47:38,06:47:38,598,21,,0,0,22769.01,0
9783030,06:48:34,06:48:34,599,22,,0,0,23190.92,0
9783030,06:49:22,06:49:22,7060,23,,0,0,23483.5,0
9783030,06:49:55,06:49:55,600,24,,0,0,23657.9,0
9783030,06:51:00,06:51:00,601,25,,0,0,24058.23,1
9783030,06:52:40,06:52:40,603,26,,0,0,24605.34,0
9783030,06:54:01,06:54:01,7621,27,,0,0,25254.89,0
9783030,06:55:00,06:55:00,9547,28,,1,0,25655.16,1
9783040,06:06:00,06:06:00,9943,1,,0,1,0,1
9783040,06:09:19,06:09:19,2127,2,,0,0,1866.91,0
9783040,06:10:28,06:10:28,3836,3,,0,0,2525.71,0
9783040,06:17:00,06:17:00,9487,4,,0,0,6447.64,1
9783040,06:23:37,06:23:37,9520,5,,0,0,9567.62,0
9783040,06:29:00,06:29:00,3344,6,,0,0,11848.42,1
9783040,06:32:19,06:32:19,657,7,,0,0,14410.28,0
9783040,06:38:00,06:38:00,658,8,,0,0,18815.48,1
9783040,06:38:29,06:38:29,2692,9,,0,0,19001.86,0
9783040,06:39:03,06:39:03,2693,10,,0,0,19280.57,0
9783040,06:40:04,06:40:04,659,11,,0,0,19717.83,0
9783040,06:40:40,06:40:40,660,12,,0,0,20015.05,0
9783040,06:41:20,06:41:20,2694,13,,0,0,20342.68,0
9783040,06:41:45,06:41:45,2695,14,,0,0,20530.28,0
9783040,06:42:28,06:42:28,661,15,,0,0,20800.26,0
9783040,06:42:59,06:42:59,662,16,,0,0,21023.84,0
9783040,06:43:42,06:43:42,663,17,,0,0,21310.55,0
9783040,06:44:53,06:44:53,5144,18,,0,0,21687.39,0
9783040,06:45:52,06:45:52,6998,19,,0,0,22162.44,0
9783040,06:47:03,06:47:03,597,20,,0,0,22558.67,0
9783040,06:47:38,06:47:38,598,21,,0,0,22769.01,0
9783040,06:48:34,06:48:34,599,22,,0,0,23190.92,0
9783040,06:49:22,06:49:22,7060,23,,0,0,23483.5,0
9783040,06:49:55,06:49:55,600,24,,0,0,23657.9,0
9783040,06:51:00,06:51:00,601,25,,0,0,24058.23,1
9783040,06:52:40,06:52:40,603,26,,0,0,24605.34,0
9783040,06:54:01,06:54:01,7621,27,,0,0,25254.89,0
9783040,06:55:00,06:55:00,9547,28,,1,0,25655.16,1
9783050,06:06:00,06:06:00,9943,1,,0,1,0,1
9783050,06:09:19,06:09:19,2127,2,,0,0,1866.91,0
9783050,06:10:28,06:10:28,3836,3,,0,0,2525.71,0
9783050,06:17:00,06:17:00,9487,4,,0,0,6447.64,1
9783050,06:23:37,06:23:37,9520,5,,0,0,9567.62,0
9783050,06:29:00,06:29:00,3344,6,,0,0,11848.42,1
9783050,06:32:19,06:32:19,657,7,,0,0,14410.28,0
9783050,06:38:00,06:38:00,658,8,,0,0,18815.48,1
9783050,06:38:29,06:38:29,2692,9,,0,0,19001.86,0
9783050,06:39:03,06:39:03,2693,10,,0,0,19280.57,0
9783050,06:40:04,06:40:04,659,11,,0,0,19717.83,0
9783050,06:40:40,06:40:40,660,12,,0,0,20015.05,0
9783050,06:41:20,06:41:20,2694,13,,0,0,20342.68,0
9783050,06:41:45,06:41:45,2695,14,,0,0,20530.28,0
9783050,06:42:28,06:42:28,661,15,,0,0,20800.26,0
9783050,06:42:59,06:42:59,662,16,,0,0,21023.84,0
9783050,06:43:42,06:43:42,663,17,,0,0,21310.55,0
9783050,06:44:53,06:44:53,5144,18,,0,0,21687.39,0
9783050,06:45:52,06:45:52,6998,19,,0,0,22162.44,0
9783050,06:47:03,06:47:03,597,20,,0,0,22558.67,0
9783050,06:47:38,06:47:38,598,21,,0,0,22769.01,0
9783050,06:48:34,06:48:34,599,22,,0,0,23190.92,0
9783050,06:49:22,06:49:22,7060,23,,0,0,23483.5,0
9783050,06:49:55,06:49:55,600,24,,0,0,23657.9,0
9783050,06:51:00,06:51:00,601,25,,0,0,24058.23,1
9783050,06:52:40,06:52:40,603,26,,0,0,24605.34,0
9783050,06:54:01,06:54:01,7621,27,,0,0,25254.89,0
9783050,06:55:00,06:55:00,9547,28,,1,0,25655.16,1
9783060,06:06:00,06:06:00,9943,1,,0,1,0,1
9783060,06:09:19,06:09:19,2127,2,,0,0,1866.91,0
9783060,06:10:28,06:10:28,3836,3,,0,0,2525.71,0
9783060,06:17:00,06:17:00,9487,4,,0,0,6447.64,1
9783060,06:23:37,06:23:37,9520,5,,0,0,9567.62,0
9783060,06:29:00,06:29:00,3344,6,,0,0,11848.42,1
9783060,06:32:19,06:32:19,657,7,,0,0,14410.28,0
9783060,06:38:00,06:38:00,658,8,,0,0,18815.48,1
9783060,06:38:29,06:38:29,2692,9,,0,0,19001.86,0
9783060,06:39:03,06:39:03,2693,10,,0,0,19280.57,0
9783060,06:40:04,06:40:04,659,11,,0,0,19717.83,0
9783060,06:40:40,06:40:40,660,12,,0,0,20015.05,0
9783060,06:41:20,06:41:20,2694,13,,0,0,20342.68,0
9783060,06:41:45,06:41:45,2695,14,,0,0,20530.28,0
9783060,06:42:28,06:42:28,661,15,,0,0,20800.26,0
9783060,06:42:59,06:42:59,662,16,,0,0,21023.84,0
9783060,06:43:42,06:43:42,663,17,,0,0,21310.55,0
9783060,06:44:53,06:44:53,5144,18,,0,0,21687.39,0
9783060,06:45:52,06:45:52,6998,19,,0,0,22162.44,0
9783060,06:47:03,06:47:03,597,20,,0,0,22558.67,0
9783060,06:47:38,06:47:38,598,21,,0,0,22769.01,0
9783060,06:48:34,06:48:34,599,22,,0,0,23190.92,0
9783060,06:49:22,06:49:22,7060,23,,0,0,23483.5,0
9783060,06:49:55,06:49:55,600,24,,0,0,23657.9,0
9783060,06:51:00,06:51:00,601,25,,0,0,24058.23,1
9783060,06:52:40,06:52:40,603,26,,0,0,24605.34,0
9783060,06:54:01,06:54:01,7621,27,,0,0,25254.89,0
9783060,06:55:00,06:55:00,9547,28,,1,0,25655.16,1
9783100,06:06:00,06:06:00,9943,1,,0,1,0,1
9783100,06:09:19,06:09:19,2127,2,,0,0,1866.91,0
9783100,06:10:28,06:10:28,3836,3,,0,0,2525.71,0
9783100,06:17:00,06:17:00,9487,4,,0,0,6447.64,1
9783100,06:23:37,06:23:37,9520,5,,0,0,9567.62,0
9783100,06:29:00,06:29:00,3344,6,,0,0,11848.42,1
9783100,06:32:19,06:32:19,657,7,,0,0,14410.28,0
9783100,06:38:00,06:38:00,658,8,,0,0,18815.48,1
9783100,06:38:29,06:38:29,2692,9,,0,0,19001.86,0
9783100,06:39:03,06:39:03,2693,10,,0,0,19280.57,0
9783100,06:40:04,06:40:04,659,11,,0,0,19717.83,0
9783100,06:40:40,06:40:40,660,12,,0,0,20015.05,0
9783100,06:41:20,06:41:20,2694,13,,0,0,20342.68,0
9783100,06:41:45,06:41:45,2695,14,,0,0,20530.28,0
9783100,06:42:28,06:42:28,661,15,,0,0,20800.26,0
9783100,06:42:59,06:42:59,662,16,,0,0,21023.84,0
9783100,06:43:42,06:43:42,663,17,,0,0,21310.55,0
9783100,06:44:53,06:44:53,5144,18,,0,0,21687.39,0
9783100,06:45:52,06:45:52,6998,19,,0,0,22162.44,0
9783100,06:47:03,06:47:03,597,20,,0,0,22558.67,0
9783100,06:47:38,06:47:38,598,21,,0,0,22769.01,0
9783100,06:48:34,06:48:34,599,22,,0,0,23190.92,0
9783100,06:49:22,06:49:22,7060,23,,0,0,23483.5,0
9783100,06:49:55,06:49:55,600,24,,0,0,23657.9,0
9783100,06:51:00,06:51:00,601,25,,0,0,24058.23,1
9783100,06:52:40,06:52:40,603,26,,0,0,24605.34,0
9783100,06:54:01,06:54:01,7621,27,,0,0,25254.89,0
9783100,06:55:00,06:55:00,9547,28,,1,0,25655.16,1
9783110,06:06:00,06:06:00,9943,1,,0,1,0,1
9783110,06:09:19,06:09:19,2127,2,,0,0,1866.91,0
9783110,06:10:28,06:10:28,3836,3,,0,0,2525.71,0
9783110,06:17:00,06:17:00,9487,4,,0,0,6447.64,1
9783110,06:23:37,06:23:37,9520,5,,0,0,9567.62,0
9783110,06:29:00,06:29:00,3344,6,,0,0,11848.42,1
9783110,06:32:19,06:32:19,657,7,,0,0,14410.28,0
9783110,06:38:00,06:38:00,658,8,,0,0,18815.48,1
9783110,06:38:29,06:38:29,2692,9,,0,0,19001.86,0
9783110,06:39:03,06:39:03,2693,10,,0,0,19280.57,0
9783110,06:40:04,06:40:04,659,11,,0,0,19717.83,0
9783110,06:40:40,06:40:40,660,12,,0,0,20015.05,0
9783110,06:41:20,06:41:20,2694,13,,0,0,20342.68,0
9783110,06:41:45,06:41:45,2695,14,,0,0,20530.28,0
9783110,06:42:28,06:42:28,661,15,,0,0,20800.26,0
9783110,06:42:59,06:42:59,662,16,,0,0,21023.84,0
9783110,06:43:42,06:43:42,663,17,,0,0,21310.55,0
9783110,06:44:53,06:44:53,5144,18,,0,0,21687.39,0
9783110,06:45:52,06:45:52,6998,19,,0,0,22162.44,0
9783110,06:47:03,06:47:03,597,20,,0,0,22558.67,0
9783110,06:47:38,06:47:38,598,21,,0,0,22769.01,0
9783110,06:48:34,06:48:34,599,22,,0,0,23190.92,0
9783110,06:49:22,06:49:22,7060,23,,0,0,23483.5,0
9783110,06:49:55,06:49:55,600,24,,0,0,23657.9,0
9783110,06:51:00,06:51:00,601,25,,0,0,24058.23,1
9783110,06:52:40,06:52:40,603,26,,0,0,24605.34,0
9783110,06:54:01,06:54:01,7621,27,,0,0,25254.89,0
9783110,06:55:00,06:55:00,9547,28,,1,0,25655.16,1
9783140,06:06:00,06:06:00,9943,1,,0,1,0,1
9783140,06:09:19,06:09:19,2127,2,,0,0,1866.91,0
9783140,06:10:28,06:10:28,3836,3,,0,0,2525.71,0
9783140,06:17:00,06:17:00,9487,4,,0,0,6447.64,1
9783140,06:23:37,06:23:37,9520,5,,0,0,9567.62,0
9783140,06:29:00,06:29:00,3344,6,,0,0,11848.42,1
9783140,06:32:19,06:32:19,657,7,,0,0,14410.28,0
9783140,06:38:00,06:38:00,658,8,,0,0,18815.48,1
9783140,06:38:29,06:38:29,2692,9,,0,0,19001.86,0
9783140,06:39:03,06:39:03,2693,10,,0,0,19280.57,0
9783140,06:40:04,06:40:04,659,11,,0,0,19717.83,0
9783140,06:40:40,06:40:40,660,12,,0,0,20015.05,0
9783140,06:41:20,06:41:20,2694,13,,0,0,20342.68,0
9783140,06:41:45,06:41:45,2695,14,,0,0,20530.28,0
9783140,06:42:28,06:42:28,661,15,,0,0,20800.26,0
9783140,06:42:59,06:42:59,662,16,,0,0,21023.84,0
9783140,06:43:42,06:43:42,663,17,,0,0,21310.55,0
9783140,06:44:53,06:44:53,5144,18,,0,0,21687.39,0
9783140,06:45:52,06:45:52,6998,19,,0,0,22162.44,0
9783140,06:47:03,06:47:03,597,20,,0,0,22558.67,0
9783140,06:47:38,06:47:38,598,21,,0,0,22769.01,0
9783140,06:48:34,06:48:34,599,22,,0,0,23190.92,0
9783140,06:49:22,06:49:22,7060,23,,0,0,23483.5,0
9783140,06:49:55,06:49:55,600,24,,0,0,23657.9,0
9783140,06:51:00,06:51:00,601,25,,0,0,24058.23,1
9783140,06:52:40,06:52:40,603,26,,0,0,24605.34,0
9783140,06:54:01,06:54:01,7621,27,,0,0,25254.89,0
9783140,06:55:00,06:55:00,9547,28,,1,0,25655.16,1
9783150,06:06:00,06:06:00,9943,1,,0,1,0,1
9783150,06:09:19,06:09:19,2127,2,,0,0,1866.91,0
9783150,06:10:28,06:10:28,3836,3,,0,0,2525.71,0
9783150,06:17:00,06:17:00,9487,4,,0,0,6447.64,1
9783150,06:23:37,06:23:37,9520,5,,0,0,9567.62,0
9783150,06:29:00,06:29:00,3344,6,,0,0,11848.42,1
9783150,06:32:19,06:32:19,657,7,,0,0,14410.28,0
9783150,06:38:00,06:38:00,658,8,,0,0,18815.48,1
9783150,06:38:29,06:38:29,2692,9,,0,0,19001.86,0
9783150,06:39:03,06:39:03,2693,10,,0,0,19280.57,0
9783150,06:40:04,06:40:04,659,11,,0,0,19717.83,0
9783150,06:40:40,06:40:40,660,12,,0,0,20015.05,0
9783150,06:41:20,06:41:20,2694,13,,0,0,20342.68,0
9783150,06:41:45,06:41:45,2695,14,,0,0,20530.28,0
9783150,06:42:28,06:42:28,661,15,,0,0,20800.26,0
9783150,06:42:59,06:42:59,662,16,,0,0,21023.84,0
9783150,06:43:42,06:43:42,663,17,,0,0,21310.55,0
9783150,06:44:53,06:44:53,5144,18,,0,0,21687.39,0
9783150,06:45:52,06:45:52,6998,19,,0,0,22162.44,0
9783150,06:47:03,06:47:03,597,20,,0,0,22558.67,0
9783150,06:47:38,06:47:38,598,21,,0,0,22769.01,0
9783150,06:48:34,06:48:34,599,22,,0,0,23190.92,0
9783150,06:49:22,06:49:22,7060,23,,0,0,23483.5,0
9783150,06:49:55,06:49:55,600,24,,0,0,23657.9,0
9783150,06:51:00,06:51:00,601,25,,0,0,24058.23,1
9783150,06:52:40,06:52:40,603,26,,0,0,24605.34,0
9783150,06:54:01,06:54:01,7621,27,,0,0,25254.89,0
9783150,06:55:00,06:55:00,9547,28,,1,0,25655.16,1
9785010,13:50:00,13:50:00,9654,1,,0,1,0,1
9785010,13:51:14,13:51:14,4954,2,,0,0,404.23,0
9785010,13:51:43,13:51:43,4955,3,,0,0,560.68,0
9785010,13:52:08,13:52:08,4956,4,,0,0,712.48,0
9785010,13:53:07,13:53:07,4957,5,,0,0,1006.29,0
9785010,13:53:47,13:53:47,4958,6,,0,0,1225.55,0
9785010,13:54:09,13:54:09,4959,7,,0,0,1350.4,0
9785010,13:54:54,13:54:54,82,8,,0,0,1584.72,0
9785010,13:55:45,13:55:45,83,9,,0,0,1822.34,0
9785010,13:56:35,13:56:35,7984,10,,0,0,2093.83,0
9785010,13:57:27,13:57:27,85,11,,0,0,2404.94,0
9785010,13:58:11,13:58:11,86,12,,0,0,2597.8,0
9785010,13:58:41,13:58:41,87,13,,0,0,2740.04,0
9785010,13:59:30,13:59:30,88,14,,0,0,2964.46,0
9785010,14:00:05,14:00:05,89,15,,0,0,3172,0
9785010,14:00:42,14:00:42,90,16,,0,0,3367.98,0
9785010,14:01:12,14:01:12,91,17,,0,0,3500.37,0
9785010,14:04:00,14:04:00,10161,18,,0,0,4464.92,1
9785010,14:06:53,14:06:53,8322,19,,0,0,5252.64,0
9785010,14:07:46,14:07:46,2211,20,,0,0,5482.3,0
9785010,14:08:50,14:08:50,2212,21,,0,0,5715.02,0
9785010,14:10:26,14:10:26,2213,22,,0,0,6033.88,0
9785010,14:12:00,14:12:00,9934,23,,0,0,6419.99,1
9785010,14:12:23,14:12:23,9608,24,,0,0,6571.03,0
9785010,14:13:02,14:13:02,2342,25,,0,0,6828.58,0
9785010,14:13:39,14:13:39,2343,26,,0,0,7118.64,0
9785010,14:14:18,14:14:18,2344,27,,0,0,7370.54,0
9785010,14:15:06,14:15:06,4960,28,,0,0,7676.67,0
9785010,14:15:39,14:15:39,4961,29,,0,0,7909.87,0
9785010,14:16:19,14:16:19,4962,30,,0,0,8143.5,0
9785010,14:16:56,14:16:56,4963,31,,0,0,8400.95,0
9785010,14:17:41,14:17:41,4964,32,,0,0,8711.01,0
9785010,14:18:34,14:18:34,4965,33,,0,0,9012.92,0
9785010,14:19:18,14:19:18,561,34,,0,0,9254.52,0
9785010,14:20:30,14:20:30,562,35,,0,0,9668.75,0
9785010,14:20:56,14:20:56,563,36,,0,0,9809.8,0
9785010,14:21:22,14:21:22,564,37,,0,0,9973.14,0
9785010,14:22:12,14:22:12,565,38,,0,0,10316.46,0
9785010,14:23:00,14:23:00,566,39,,0,0,10644.72,1
9785010,14:23:35,14:23:35,567,40,,0,0,10848.09,0
9785010,14:24:12,14:24:12,568,41,,0,0,11040.87,0
9785010,14:24:36,14:24:36,569,42,,0,0,11230.34,0
9785010,14:25:23,14:25:23,570,43,,0,0,11572.78,0
9785010,14:26:24,14:26:24,571,44,,0,0,11878.09,0
9785010,14:27:00,14:27:00,10748,45,,0,0,12113.84,1
9785010,14:27:21,14:27:21,573,46,,0,0,12258.44,0
9785010,14:28:06,14:28:06,4519,47,,0,0,12579.2,0
9785010,14:28:43,14:28:43,4520,48,,0,0,12903.49,0
9785010,14:29:16,14:29:16,4320,49,,0,0,13093.56,0
9785010,14:29:47,14:29:47,579,50,,0,0,13302.38,0
9785010,14:30:45,14:30:45,580,51,,0,0,13617.82,0
9785010,14:32:00,14:32:00,581,52,,0,0,14104.05,1
9785010,14:33:19,14:33:19,582,53,,0,0,14280.77,0
9785010,14:34:59,14:34:59,583,54,,0,0,14547.09,0
9785010,14:36:46,14:36:46,10805,55,,0,0,14904.39,0
9785010,14:39:25,14:39:25,4400,56,,0,0,15168.11,0
9785010,14:41:33,14:41:33,8635,57,,0,0,15594.62,0
9785010,14:42:04,14:42:04,2643,58,,0,0,15701.87,0
9785010,14:42:56,14:42:56,584,59,,0,0,15893.24,0
9785010,14:43:40,14:43:40,10304,60,,0,0,15999.04,0
9785010,14:45:00,14:45:00,10043,61,,0,0,16220.46,1
9785010,14:46:51,14:46:51,2645,62,,0,0,16563.39,0
9785010,14:50:00,14:50:00,10479,63,,1,0,17244.72,1
9786020,06:31:00,06:31:00,10330,1,,0,1,0,1
9786020,06:33:40,06:33:40,10543,2,,0,0,915.1,0
9786020,06:34:47,06:34:47,10544,3,,0,0,1247.26,0
9786020,06:36:02,06:36:02,1958,4,,0,0,1597.03,0
9786020,06:36:36,06:36:36,1959,5,,0,0,1719.36,0
9786020,06:37:09,06:37:09,1960,6,,0,0,1858.34,0
9786020,06:37:49,06:37:49,1961,7,,0,0,2063.28,0
9786020,06:39:09,06:39:09,1865,8,,0,0,2363.67,0
9786020,06:39:52,06:39:52,1866,9,,0,0,2467.11,0
9786020,06:40:45,06:40:45,1867,10,,0,0,2644.49,0
9786020,06:41:44,06:41:44,1868,11,,0,0,2839.02,0
9786020,06:42:29,06:42:29,1869,12,,0,0,3012.48,0
9786020,06:43:10,06:43:10,1870,13,,0,0,3161.34,0
9786020,06:43:58,06:43:58,484,14,,0,0,3389.16,0
9786020,06:45:02,06:45:02,9499,15,,0,0,3804.84,0
9786020,06:47:00,06:47:00,486,16,,1,0,4524.84,1
9786030,06:31:00,06:31:00,10330,1,,0,1,0,1
9786030,06:33:40,06:33:40,10543,2,,0,0,915.1,0
9786030,06:34:47,06:34:47,10544,3,,0,0,1247.26,0
9786030,06:36:02,06:36:02,1958,4,,0,0,1597.03,0
9786030,06:36:36,06:36:36,1959,5,,0,0,1719.36,0
9786030,06:37:09,06:37:09,1960,6,,0,0,1858.34,0
9786030,06:37:49,06:37:49,1961,7,,0,0,2063.28,0
9786030,06:39:09,06:39:09,1865,8,,0,0,2363.67,0
9786030,06:39:52,06:39:52,1866,9,,0,0,2467.11,0
9786030,06:40:45,06:40:45,1867,10,,0,0,2644.49,0
9786030,06:41:44,06:41:44,1868,11,,0,0,2839.02,0
9786030,06:42:29,06:42:29,1869,12,,0,0,3012.48,0
9786030,06:43:10,06:43:10,1870,13,,0,0,3161.34,0
9786030,06:43:58,06:43:58,484,14,,0,0,3389.16,0
9786030,06:45:02,06:45:02,9499,15,,0,0,3804.84,0
9786030,06:47:00,06:47:00,486,16,,1,0,4524.84,1
9786040,06:31:00,06:31:00,10330,1,,0,1,0,1
9786040,06:33:40,06:33:40,10543,2,,0,0,915.1,0
9786040,06:34:47,06:34:47,10544,3,,0,0,1247.26,0
9786040,06:36:02,06:36:02,1958,4,,0,0,1597.03,0
9786040,06:36:36,06:36:36,1959,5,,0,0,1719.36,0
9786040,06:37:09,06:37:09,1960,6,,0,0,1858.34,0
9786040,06:37:49,06:37:49,1961,7,,0,0,2063.28,0
9786040,06:39:09,06:39:09,1865,8,,0,0,2363.67,0
9786040,06:39:52,06:39:52,1866,9,,0,0,2467.11,0
9786040,06:40:45,06:40:45,1867,10,,0,0,2644.49,0
9786040,06:41:44,06:41:44,1868,11,,0,0,2839.02,0
9786040,06:42:29,06:42:29,1869,12,,0,0,3012.48,0
9786040,06:43:10,06:43:10,1870,13,,0,0,3161.34,0
9786040,06:43:58,06:43:58,484,14,,0,0,3389.16,0
9786040,06:45:02,06:45:02,9499,15,,0,0,3804.84,0
9786040,06:47:00,06:47:00,486,16,,1,0,4524.84,1
9786050,06:31:00,06:31:00,10330,1,,0,1,0,1
9786050,06:33:40,06:33:40,10543,2,,0,0,915.1,0
9786050,06:34:47,06:34:47,10544,3,,0,0,1247.26,0
9786050,06:36:02,06:36:02,1958,4,,0,0,1597.03,0
9786050,06:36:36,06:36:36,1959,5,,0,0,1719.36,0
9786050,06:37:09,06:37:09,1960,6,,0,0,1858.34,0
9786050,06:37:49,06:37:49,1961,7,,0,0,2063.28,0
9786050,06:39:09,06:39:09,1865,8,,0,0,2363.67,0
9786050,06:39:52,06:39:52,1866,9,,0,0,2467.11,0
9786050,06:40:45,06:40:45,1867,10,,0,0,2644.49,0
9786050,06:41:44,06:41:44,1868,11,,0,0,2839.02,0
9786050,06:42:29,06:42:29,1869,12,,0,0,3012.48,0
9786050,06:43:10,06:43:10,1870,13,,0,0,3161.34,0
9786050,06:43:58,06:43:58,484,14,,0,0,3389.16,0
9786050,06:45:02,06:45:02,9499,15,,0,0,3804.84,0
9786050,06:47:00,06:47:00,486,16,,1,0,4524.84,1
9786060,06:31:00,06:31:00,10330,1,,0,1,0,1
9786060,06:33:40,06:33:40,10543,2,,0,0,915.1,0
9786060,06:34:47,06:34:47,10544,3,,0,0,1247.26,0
9786060,06:36:02,06:36:02,1958,4,,0,0,1597.03,0
9786060,06:36:36,06:36:36,1959,5,,0,0,1719.36,0
9786060,06:37:09,06:37:09,1960,6,,0,0,1858.34,0
9786060,06:37:49,06:37:49,1961,7,,0,0,2063.28,0
9786060,06:39:09,06:39:09,1865,8,,0,0,2363.67,0
9786060,06:39:52,06:39:52,1866,9,,0,0,2467.11,0
9786060,06:40:45,06:40:45,1867,10,,0,0,2644.49,0
9786060,06:41:44,06:41:44,1868,11,,0,0,2839.02,0
9786060,06:42:29,06:42:29,1869,12,,0,0,3012.48,0
9786060,06:43:10,06:43:10,1870,13,,0,0,3161.34,0
9786060,06:43:58,06:43:58,484,14,,0,0,3389.16,0
9786060,06:45:02,06:45:02,9499,15,,0,0,3804.84,0
9786060,06:47:00,06:47:00,486,16,,1,0,4524.84,1
9786100,06:31:00,06:31:00,10330,1,,0,1,0,1
9786100,06:33:40,06:33:40,10543,2,,0,0,915.1,0
9786100,06:34:47,06:34:47,10544,3,,0,0,1247.26,0
9786100,06:36:02,06:36:02,1958,4,,0,0,1597.03,0
9786100,06:36:36,06:36:36,1959,5,,0,0,1719.36,0
9786100,06:37:09,06:37:09,1960,6,,0,0,1858.34,0
9786100,06:37:49,06:37:49,1961,7,,0,0,2063.28,0
9786100,06:39:09,06:39:09,1865,8,,0,0,2363.67,0
9786100,06:39:52,06:39:52,1866,9,,0,0,2467.11,0
9786100,06:40:45,06:40:45,1867,10,,0,0,2644.49,0
9786100,06:41:44,06:41:44,1868,11,,0,0,2839.02,0
9786100,06:42:29,06:42:29,1869,12,,0,0,3012.48,0
9786100,06:43:10,06:43:10,1870,13,,0,0,3161.34,0
9786100,06:43:58,06:43:58,484,14,,0,0,3389.16,0
9786100,06:45:02,06:45:02,9499,15,,0,0,3804.84,0
9786100,06:47:00,06:47:00,486,16,,1,0,4524.84,1
9786110,06:31:00,06:31:00,10330,1,,0,1,0,1
9786110,06:33:40,06:33:40,10543,2,,0,0,915.1,0
9786110,06:34:47,06:34:47,10544,3,,0,0,1247.26,0
9786110,06:36:02,06:36:02,1958,4,,0,0,1597.03,0
9786110,06:36:36,06:36:36,1959,5,,0,0,1719.36,0
9786110,06:37:09,06:37:09,1960,6,,0,0,1858.34,0
9786110,06:37:49,06:37:49,1961,7,,0,0,2063.28,0
9786110,06:39:09,06:39:09,1865,8,,0,0,2363.67,0
9786110,06:39:52,06:39:52,1866,9,,0,0,2467.11,0
9786110,06:40:45,06:40:45,1867,10,,0,0,2644.49,0
9786110,06:41:44,06:41:44,1868,11,,0,0,2839.02,0
9786110,06:42:29,06:42:29,1869,12,,0,0,3012.48,0
9786110,06:43:10,06:43:10,1870,13,,0,0,3161.34,0
9786110,06:43:58,06:43:58,484,14,,0,0,3389.16,0
9786110,06:45:02,06:45:02,9499,15,,0,0,3804.84,0
9786110,06:47:00,06:47:00,486,16,,1,0,4524.84,1
9786140,06:31:00,06:31:00,10330,1,,0,1,0,1
9786140,06:33:40,06:33:40,10543,2,,0,0,915.1,0
9786140,06:34:47,06:34:47,10544,3,,0,0,1247.26,0
9786140,06:36:02,06:36:02,1958,4,,0,0,1597.03,0
9786140,06:36:36,06:36:36,1959,5,,0,0,1719.36,0
9786140,06:37:09,06:37:09,1960,6,,0,0,1858.34,0
9786140,06:37:49,06:37:49,1961,7,,0,0,2063.28,0
9786140,06:39:09,06:39:09,1865,8,,0,0,2363.67,0
9786140,06:39:52,06:39:52,1866,9,,0,0,2467.11,0
9786140,06:40:45,06:40:45,1867,10,,0,0,2644.49,0
9786140,06:41:44,06:41:44,1868,11,,0,0,2839.02,0
9786140,06:42:29,06:42:29,1869,12,,0,0,3012.48,0
9786140,06:43:10,06:43:10,1870,13,,0,0,3161.34,0
9786140,06:43:58,06:43:58,484,14,,0,0,3389.16,0
9786140,06:45:02,06:45:02,9499,15,,0,0,3804.84,0
9786140,06:47:00,06:47:00,486,16,,1,0,4524.84,1
9786150,06:31:00,06:31:00,10330,1,,0,1,0,1
9786150,06:33:40,06:33:40,10543,2,,0,0,915.1,0
9786150,06:34:47,06:34:47,10544,3,,0,0,1247.26,0
9786150,06:36:02,06:36:02,1958,4,,0,0,1597.03,0
9786150,06:36:36,06:36:36,1959,5,,0,0,1719.36,0
9786150,06:37:09,06:37:09,1960,6,,0,0,1858.34,0
9786150,06:37:49,06:37:49,1961,7,,0,0,2063.28,0
9786150,06:39:09,06:39:09,1865,8,,0,0,2363.67,0
9786150,06:39:52,06:39:52,1866,9,,0,0,2467.11,0
9786150,06:40:45,06:40:45,1867,10,,0,0,2644.49,0
9786150,06:41:44,06:41:44,1868,11,,0,0,2839.02,0
9786150,06:42:29,06:42:29,1869,12,,0,0,3012.48,0
9786150,06:43:10,06:43:10,1870,13,,0,0,3161.34,0
9786150,06:43:58,06:43:58,484,14,,0,0,3389.16,0
9786150,06:45:02,06:45:02,9499,15,,0,0,3804.84,0
9786150,06:47:00,06:47:00,486,16,,1,0,4524.84,1
9787010,13:30:00,13:30:00,9771,1,,0,1,0,1
9787010,13:32:01,13:32:01,6049,2,,0,0,442.05,0
9787010,13:32:26,13:32:26,6050,3,,0,0,589.28,0
9787010,13:32:48,13:32:48,9648,4,,0,0,775.83,0
9787010,13:33:23,13:33:23,9775,5,,0,0,1094.37,0
9787010,13:33:44,13:33:44,9777,6,,0,0,1319.63,0
9787010,13:34:20,13:34:20,9778,7,,0,0,1589.14,0
9787010,13:36:04,13:36:04,9780,8,,0,0,2095.46,0
9787010,13:37:12,13:37:12,10595,9,,0,0,2748.05,0
9787010,13:39:00,13:39:00,9652,10,,0,0,3815.14,1
9787010,13:39:50,13:39:50,8360,11,,0,0,4277.6,0
9787010,13:40:27,13:40:27,3340,12,,0,0,4645.1,0
9787010,13:40:57,13:40:57,3341,13,,0,0,4916.73,0
9787010,13:41:27,13:41:27,3342,14,,0,0,5210.58,0
9787010,13:41:45,13:41:45,6498,15,,0,0,5378.39,0
9787010,13:42:25,13:42:25,9651,16,,0,0,5814.18,0
9787010,13:43:54,13:43:54,6500,17,,0,0,6180.57,0
9787010,13:44:39,13:44:39,6499,18,,0,0,6583.13,0
9787010,13:45:11,13:45:11,8960,19,,0,0,6936.57,0
9787010,13:45:47,13:45:47,3285,20,,0,0,7187.58,0
9787010,13:46:14,13:46:14,3286,21,,0,0,7476.96,0
9787010,13:47:00,13:47:00,6588,22,,0,0,7953.45,1
9787010,13:48:00,13:48:00,9517,23,,0,0,8257.35,1
9787010,13:50:00,13:50:00,9513,24,,0,0,8742.56,1
9787010,13:52:12,13:52:12,6579,25,,0,0,10145.17,0
9787010,13:55:00,13:55:00,6608,26,,0,0,11867.11,1
9787010,14:00:20,14:00:20,4848,27,,0,0,15234.92,0
9787010,14:00:51,14:00:51,4853,28,,0,0,15551.15,0
9787010,14:01:22,14:01:22,3462,29,,0,0,15848.82,0
9787010,14:01:51,14:01:51,2380,30,,0,0,16122.01,0
9787010,14:02:59,14:02:59,2381,31,,0,0,16676.53,0
9787010,14:03:53,14:03:53,153,32,,0,0,17121.19,0
9787010,14:04:07,14:04:07,154,33,,0,0,17276.94,0
9787010,14:05:00,14:05:00,7092,34,,0,0,17930,1
9787010,14:09:41,14:09:41,9507,35,,0,0,19611.99,0
9787010,14:11:00,14:11:00,9504,36,,0,0,20026.5,1
9787010,14:15:00,14:15:00,5520,37,,0,0,21457.3,1
9787010,14:21:52,14:21:52,9486,38,,0,0,25327.27,0
9787010,14:23:00,14:23:00,10344,39,,0,0,25983.6,1
9787010,14:25:32,14:25:32,5730,40,,0,0,26603.48,0
9787010,14:29:00,14:29:00,9944,41,,1,0,27649.28,1
9788120,20:05:00,20:05:00,735,1,,0,1,0,1
9788120,20:05:25,20:05:25,736,2,,0,0,112.37,0
9788120,20:06:10,20:06:10,737,3,,0,0,315.11,0
9788120,20:06:49,20:06:49,738,4,,0,0,523.58,0
9788120,20:09:13,20:09:13,739,5,,0,0,925.74,0
9788120,20:09:39,20:09:39,732,6,,0,0,1013.82,0
9788120,20:10:24,20:10:24,7078,7,,0,0,1212.28,0
9788120,20:12:00,20:12:00,734,8,,0,0,1605.11,1
9788120,20:13:18,20:13:18,9718,9,,0,0,2439.09,0
9788120,20:14:04,20:14:04,98,10,,0,0,2987.67,0
9788120,20:15:00,20:15:00,9951,11,,1,0,3666.21,1
9789120,15:18:00,15:18:00,6897,1,,1,1,0,1
9789120,15:25:00,15:25:00,7372,2,,0,1,13.25,1
9789120,15:27:00,15:27:00,1315,3,,0,0,659.58,1
9789120,15:27:42,15:27:42,1316,4,,0,0,854.38,0
9789120,15:28:19,15:28:19,1317,5,,0,0,1041.78,0
9789120,15:28:50,15:28:50,1189,6,,0,0,1186.2,0
9789120,15:30:05,15:30:05,1190,7,,0,0,1505.99,0
9789120,15:31:29,15:31:29,1191,8,,0,0,1852.22,0
9789120,15:31:57,15:31:57,1192,9,,0,0,1985.3,0
9789120,15:32:56,15:32:56,1193,10,,0,0,2192.68,0
9789120,15:34:00,15:34:00,1194,11,,0,0,2483.91,1
9789120,15:34:31,15:34:31,1195,12,,0,0,2606.81,0
9789120,15:35:17,15:35:17,1196,13,,0,0,2818.07,0
9789120,15:35:56,15:35:56,1197,14,,0,0,2996.41,0
9789120,15:36:54,15:36:54,1198,15,,0,0,3281.16,0
9789120,15:38:31,15:38:31,6894,16,,0,0,3752.27,0
9789120,15:39:15,15:39:15,1346,17,,0,0,3971.7,0
9789120,15:41:00,15:41:00,9872,18,,1,0,4468.2,1
9790020,17:52:00,17:52:00,10149,1,,0,1,0,1
9790020,17:56:39,17:56:39,590,2,,0,0,3757.39,0
9790020,18:01:00,18:01:00,9462,3,,0,0,7176.83,1
9790020,18:01:46,18:01:46,9461,4,,0,0,7509.05,0
9790020,18:02:25,18:02:25,1381,5,,0,0,7754.17,0
9790020,18:04:46,18:04:46,8558,6,,0,0,8334.58,0
9790020,18:05:22,18:05:22,1518,7,,0,0,8635.69,0
9790020,18:05:46,18:05:46,8559,8,,0,0,8823.39,0
9790020,18:06:23,18:06:23,1520,9,,0,0,9106.93,0
9790020,18:07:03,18:07:03,8562,10,,0,0,9369.84,0
9790020,18:07:40,18:07:40,8560,11,,0,0,9654.38,0
9790020,18:08:20,18:08:20,1523,12,,0,0,9925.45,0
9790020,18:09:03,18:09:03,1524,13,,0,0,10228.62,0
9790020,18:09:53,18:09:53,1684,14,,0,0,10592.67,0
9790020,18:10:46,18:10:46,1685,15,,0,0,10971.54,0
9790020,18:11:00,18:11:00,7764,16,,0,0,11079.2,1
9790020,18:11:44,18:11:44,9471,17,,0,0,11429.3,0
9790020,18:12:54,18:12:54,8578,18,,0,0,12077.52,0
9790020,18:13:21,18:13:21,10514,19,,0,0,12270.32,0
9790020,18:14:10,18:14:10,8577,20,,0,0,12702.19,0
9790020,18:14:34,18:14:34,7767,21,,0,0,12828.47,0
9790020,18:16:11,18:16:11,8575,22,,0,0,13157.91,0
9790020,18:17:06,18:17:06,7768,23,,0,0,13421.73,0
9790020,18:19:15,18:19:15,8573,24,,0,0,14008.66,0
9790020,18:20:00,18:20:00,7769,25,,0,0,14332.68,1
9790020,18:21:01,18:21:01,3162,26,,0,0,14633.06,0
9790020,18:22:02,18:22:02,3163,27,,0,0,14963.8,0
9790020,18:23:04,18:23:04,8932,28,,0,0,15269.72,0
9790020,18:25:30,18:25:30,6947,29,,0,0,15734.2,0
9790020,18:26:24,18:26:24,6948,30,,0,0,16055.55,0
9790020,18:27:02,18:27:02,8245,31,,0,0,16282.73,0
9790020,18:28:20,18:28:20,6488,32,,0,0,16653.38,0
9790020,18:29:07,18:29:07,6487,33,,0,0,16888.83,0
9790020,18:29:54,18:29:54,8241,34,,0,0,17159.05,0
9790020,18:31:34,18:31:34,8066,35,,0,0,17552.56,0
9790020,18:32:00,18:32:00,239,36,,1,0,17691.54,1
9790030,17:52:00,17:52:00,10149,1,,0,1,0,1
9790030,17:56:39,17:56:39,590,2,,0,0,3757.39,0
9790030,18:01:00,18:01:00,9462,3,,0,0,7176.83,1
9790030,18:01:46,18:01:46,9461,4,,0,0,7509.05,0
9790030,18:02:25,18:02:25,1381,5,,0,0,7754.17,0
9790030,18:04:46,18:04:46,8558,6,,0,0,8334.58,0
9790030,18:05:22,18:05:22,1518,7,,0,0,8635.69,0
9790030,18:05:46,18:05:46,8559,8,,0,0,8823.39,0
9790030,18:06:23,18:06:23,1520,9,,0,0,9106.93,0
9790030,18:07:03,18:07:03,8562,10,,0,0,9369.84,0
9790030,18:07:40,18:07:40,8560,11,,0,0,9654.38,0
9790030,18:08:20,18:08:20,1523,12,,0,0,9925.45,0
9790030,18:09:03,18:09:03,1524,13,,0,0,10228.62,0
9790030,18:09:53,18:09:53,1684,14,,0,0,10592.67,0
9790030,18:10:46,18:10:46,1685,15,,0,0,10971.54,0
9790030,18:11:00,18:11:00,7764,16,,0,0,11079.2,1
9790030,18:11:44,18:11:44,9471,17,,0,0,11429.3,0
9790030,18:12:54,18:12:54,8578,18,,0,0,12077.52,0
9790030,18:13:21,18:13:21,10514,19,,0,0,12270.32,0
9790030,18:14:10,18:14:10,8577,20,,0,0,12702.19,0
9790030,18:14:34,18:14:34,7767,21,,0,0,12828.47,0
9790030,18:16:11,18:16:11,8575,22,,0,0,13157.91,0
9790030,18:17:06,18:17:06,7768,23,,0,0,13421.73,0
9790030,18:19:15,18:19:15,8573,24,,0,0,14008.66,0
9790030,18:20:00,18:20:00,7769,25,,0,0,14332.68,1
9790030,18:21:01,18:21:01,3162,26,,0,0,14633.06,0
9790030,18:22:02,18:22:02,3163,27,,0,0,14963.8,0
9790030,18:23:04,18:23:04,8932,28,,0,0,15269.72,0
9790030,18:25:30,18:25:30,6947,29,,0,0,15734.2,0
9790030,18:26:24,18:26:24,6948,30,,0,0,16055.55,0
9790030,18:27:02,18:27:02,8245,31,,0,0,16282.73,0
9790030,18:28:20,18:28:20,6488,32,,0,0,16653.38,0
9790030,18:29:07,18:29:07,6487,33,,0,0,16888.83,0
9790030,18:29:54,18:29:54,8241,34,,0,0,17159.05,0
9790030,18:31:34,18:31:34,8066,35,,0,0,17552.56,0
9790030,18:32:00,18:32:00,239,36,,1,0,17691.54,1
9790040,17:52:00,17:52:00,10149,1,,0,1,0,1
9790040,17:56:39,17:56:39,590,2,,0,0,3757.39,0
9790040,18:01:00,18:01:00,9462,3,,0,0,7176.83,1
9790040,18:01:46,18:01:46,9461,4,,0,0,7509.05,0
9790040,18:02:25,18:02:25,1381,5,,0,0,7754.17,0
9790040,18:04:46,18:04:46,8558,6,,0,0,8334.58,0
9790040,18:05:22,18:05:22,1518,7,,0,0,8635.69,0
9790040,18:05:46,18:05:46,8559,8,,0,0,8823.39,0
9790040,18:06:23,18:06:23,1520,9,,0,0,9106.93,0
9790040,18:07:03,18:07:03,8562,10,,0,0,9369.84,0
9790040,18:07:40,18:07:40,8560,11,,0,0,9654.38,0
9790040,18:08:20,18:08:20,1523,12,,0,0,9925.45,0
9790040,18:09:03,18:09:03,1524,13,,0,0,10228.62,0
9790040,18:09:53,18:09:53,1684,14,,0,0,10592.67,0
9790040,18:10:46,18:10:46,1685,15,,0,0,10971.54,0
9790040,18:11:00,18:11:00,7764,16,,0,0,11079.2,1
9790040,18:11:44,18:11:44,9471,17,,0,0,11429.3,0
9790040,18:12:54,18:12:54,8578,18,,0,0,12077.52,0
9790040,18:13:21,18:13:21,10514,19,,0,0,12270.32,0
9790040,18:14:10,18:14:10,8577,20,,0,0,12702.19,0
9790040,18:14:34,18:14:34,7767,21,,0,0,12828.47,0
9790040,18:16:11,18:16:11,8575,22,,0,0,13157.91,0
9790040,18:17:06,18:17:06,7768,23,,0,0,13421.73,0
9790040,18:19:15,18:19:15,8573,24,,0,0,14008.66,0
9790040,18:20:00,18:20:00,7769,25,,0,0,14332.68,1
9790040,18:21:01,18:21:01,3162,26,,0,0,14633.06,0
9790040,18:22:02,18:22:02,3163,27,,0,0,14963.8,0
9790040,18:23:04,18:23:04,8932,28,,0,0,15269.72,0
9790040,18:25:30,18:25:30,6947,29,,0,0,15734.2,0
9790040,18:26:24,18:26:24,6948,30,,0,0,16055.55,0
9790040,18:27:02,18:27:02,8245,31,,0,0,16282.73,0
9790040,18:28:20,18:28:20,6488,32,,0,0,16653.38,0
9790040,18:29:07,18:29:07,6487,33,,0,0,16888.83,0
9790040,18:29:54,18:29:54,8241,34,,0,0,17159.05,0
9790040,18:31:34,18:31:34,8066,35,,0,0,17552.56,0
9790040,18:32:00,18:32:00,239,36,,1,0,17691.54,1
9790050,17:52:00,17:52:00,10149,1,,0,1,0,1
9790050,17:56:39,17:56:39,590,2,,0,0,3757.39,0
9790050,18:01:00,18:01:00,9462,3,,0,0,7176.83,1
9790050,18:01:46,18:01:46,9461,4,,0,0,7509.05,0
9790050,18:02:25,18:02:25,1381,5,,0,0,7754.17,0
9790050,18:04:46,18:04:46,8558,6,,0,0,8334.58,0
9790050,18:05:22,18:05:22,1518,7,,0,0,8635.69,0
9790050,18:05:46,18:05:46,8559,8,,0,0,8823.39,0
9790050,18:06:23,18:06:23,1520,9,,0,0,9106.93,0
9790050,18:07:03,18:07:03,8562,10,,0,0,9369.84,0
9790050,18:07:40,18:07:40,8560,11,,0,0,9654.38,0
9790050,18:08:20,18:08:20,1523,12,,0,0,9925.45,0
9790050,18:09:03,18:09:03,1524,13,,0,0,10228.62,0
9790050,18:09:53,18:09:53,1684,14,,0,0,10592.67,0
9790050,18:10:46,18:10:46,1685,15,,0,0,10971.54,0
9790050,18:11:00,18:11:00,7764,16,,0,0,11079.2,1
9790050,18:11:44,18:11:44,9471,17,,0,0,11429.3,0
9790050,18:12:54,18:12:54,8578,18,,0,0,12077.52,0
9790050,18:13:21,18:13:21,10514,19,,0,0,12270.32,0
9790050,18:14:10,18:14:10,8577,20,,0,0,12702.19,0
9790050,18:14:34,18:14:34,7767,21,,0,0,12828.47,0
9790050,18:16:11,18:16:11,8575,22,,0,0,13157.91,0
9790050,18:17:06,18:17:06,7768,23,,0,0,13421.73,0
9790050,18:19:15,18:19:15,8573,24,,0,0,14008.66,0
9790050,18:20:00,18:20:00,7769,25,,0,0,14332.68,1
9790050,18:21:01,18:21:01,3162,26,,0,0,14633.06,0
9790050,18:22:02,18:22:02,3163,27,,0,0,14963.8,0
9790050,18:23:04,18:23:04,8932,28,,0,0,15269.72,0
9790050,18:25:30,18:25:30,6947,29,,0,0,15734.2,0
9790050,18:26:24,18:26:24,6948,30,,0,0,16055.55,0
9790050,18:27:02,18:27:02,8245,31,,0,0,16282.73,0
9790050,18:28:20,18:28:20,6488,32,,0,0,16653.38,0
9790050,18:29:07,18:29:07,6487,33,,0,0,16888.83,0
9790050,18:29:54,18:29:54,8241,34,,0,0,17159.05,0
9790050,18:31:34,18:31:34,8066,35,,0,0,17552.56,0
9790050,18:32:00,18:32:00,239,36,,1,0,17691.54,1
9790060,17:52:00,17:52:00,10149,1,,0,1,0,1
9790060,17:56:39,17:56:39,590,2,,0,0,3757.39,0
9790060,18:01:00,18:01:00,9462,3,,0,0,7176.83,1
9790060,18:01:46,18:01:46,9461,4,,0,0,7509.05,0
9790060,18:02:25,18:02:25,1381,5,,0,0,7754.17,0
9790060,18:04:46,18:04:46,8558,6,,0,0,8334.58,0
9790060,18:05:22,18:05:22,1518,7,,0,0,8635.69,0
9790060,18:05:46,18:05:46,8559,8,,0,0,8823.39,0
9790060,18:06:23,18:06:23,1520,9,,0,0,9106.93,0
9790060,18:07:03,18:07:03,8562,10,,0,0,9369.84,0
9790060,18:07:40,18:07:40,8560,11,,0,0,9654.38,0
9790060,18:08:20,18:08:20,1523,12,,0,0,9925.45,0
9790060,18:09:03,18:09:03,1524,13,,0,0,10228.62,0
9790060,18:09:53,18:09:53,1684,14,,0,0,10592.67,0
9790060,18:10:46,18:10:46,1685,15,,0,0,10971.54,0
9790060,18:11:00,18:11:00,7764,16,,0,0,11079.2,1
9790060,18:11:44,18:11:44,9471,17,,0,0,11429.3,0
9790060,18:12:54,18:12:54,8578,18,,0,0,12077.52,0
9790060,18:13:21,18:13:21,10514,19,,0,0,12270.32,0
9790060,18:14:10,18:14:10,8577,20,,0,0,12702.19,0
9790060,18:14:34,18:14:34,7767,21,,0,0,12828.47,0
9790060,18:16:11,18:16:11,8575,22,,0,0,13157.91,0
9790060,18:17:06,18:17:06,7768,23,,0,0,13421.73,0
9790060,18:19:15,18:19:15,8573,24,,0,0,14008.66,0
9790060,18:20:00,18:20:00,7769,25,,0,0,14332.68,1
9790060,18:21:01,18:21:01,3162,26,,0,0,14633.06,0
9790060,18:22:02,18:22:02,3163,27,,0,0,14963.8,0
9790060,18:23:04,18:23:04,8932,28,,0,0,15269.72,0
9790060,18:25:30,18:25:30,6947,29,,0,0,15734.2,0
9790060,18:26:24,18:26:24,6948,30,,0,0,16055.55,0
9790060,18:27:02,18:27:02,8245,31,,0,0,16282.73,0
9790060,18:28:20,18:28:20,6488,32,,0,0,16653.38,0
9790060,18:29:07,18:29:07,6487,33,,0,0,16888.83,0
9790060,18:29:54,18:29:54,8241,34,,0,0,17159.05,0
9790060,18:31:34,18:31:34,8066,35,,0,0,17552.56,0
9790060,18:32:00,18:32:00,239,36,,1,0,17691.54,1
9790100,17:52:00,17:52:00,10149,1,,0,1,0,1
9790100,17:56:39,17:56:39,590,2,,0,0,3757.39,0
9790100,18:01:00,18:01:00,9462,3,,0,0,7176.83,1
9790100,18:01:46,18:01:46,9461,4,,0,0,7509.05,0
9790100,18:02:25,18:02:25,1381,5,,0,0,7754.17,0
9790100,18:04:46,18:04:46,8558,6,,0,0,8334.58,0
9790100,18:05:22,18:05:22,1518,7,,0,0,8635.69,0
9790100,18:05:46,18:05:46,8559,8,,0,0,8823.39,0
9790100,18:06:23,18:06:23,1520,9,,0,0,9106.93,0
9790100,18:07:03,18:07:03,8562,10,,0,0,9369.84,0
9790100,18:07:40,18:07:40,8560,11,,0,0,9654.38,0
9790100,18:08:20,18:08:20,1523,12,,0,0,9925.45,0
9790100,18:09:03,18:09:03,1524,13,,0,0,10228.62,0
9790100,18:09:53,18:09:53,1684,14,,0,0,10592.67,0
9790100,18:10:46,18:10:46,1685,15,,0,0,10971.54,0
9790100,18:11:00,18:11:00,7764,16,,0,0,11079.2,1
9790100,18:11:44,18:11:44,9471,17,,0,0,11429.3,0
9790100,18:12:54,18:12:54,8578,18,,0,0,12077.52,0
9790100,18:13:21,18:13:21,10514,19,,0,0,12270.32,0
9790100,18:14:10,18:14:10,8577,20,,0,0,12702.19,0
9790100,18:14:34,18:14:34,7767,21,,0,0,12828.47,0
9790100,18:16:11,18:16:11,8575,22,,0,0,13157.91,0
9790100,18:17:06,18:17:06,7768,23,,0,0,13421.73,0
9790100,18:19:15,18:19:15,8573,24,,0,0,14008.66,0
9790100,18:20:00,18:20:00,7769,25,,0,0,14332.68,1
9790100,18:21:01,18:21:01,3162,26,,0,0,14633.06,0
9790100,18:22:02,18:22:02,3163,27,,0,0,14963.8,0
9790100,18:23:04,18:23:04,8932,28,,0,0,15269.72,0
9790100,18:25:30,18:25:30,6947,29,,0,0,15734.2,0
9790100,18:26:24,18:26:24,6948,30,,0,0,16055.55,0
9790100,18:27:02,18:27:02,8245,31,,0,0,16282.73,0
9790100,18:28:20,18:28:20,6488,32,,0,0,16653.38,0
9790100,18:29:07,18:29:07,6487,33,,0,0,16888.83,0
9790100,18:29:54,18:29:54,8241,34,,0,0,17159.05,0
9790100,18:31:34,18:31:34,8066,35,,0,0,17552.56,0
9790100,18:32:00,18:32:00,239,36,,1,0,17691.54,1
9790110,17:52:00,17:52:00,10149,1,,0,1,0,1
9790110,17:56:39,17:56:39,590,2,,0,0,3757.39,0
9790110,18:01:00,18:01:00,9462,3,,0,0,7176.83,1
9790110,18:01:46,18:01:46,9461,4,,0,0,7509.05,0
9790110,18:02:25,18:02:25,1381,5,,0,0,7754.17,0
9790110,18:04:46,18:04:46,8558,6,,0,0,8334.58,0
9790110,18:05:22,18:05:22,1518,7,,0,0,8635.69,0
9790110,18:05:46,18:05:46,8559,8,,0,0,8823.39,0
9790110,18:06:23,18:06:23,1520,9,,0,0,9106.93,0
9790110,18:07:03,18:07:03,8562,10,,0,0,9369.84,0
9790110,18:07:40,18:07:40,8560,11,,0,0,9654.38,0
9790110,18:08:20,18:08:20,1523,12,,0,0,9925.45,0
9790110,18:09:03,18:09:03,1524,13,,0,0,10228.62,0
9790110,18:09:53,18:09:53,1684,14,,0,0,10592.67,0
9790110,18:10:46,18:10:46,1685,15,,0,0,10971.54,0
9790110,18:11:00,18:11:00,7764,16,,0,0,11079.2,1
9790110,18:11:44,18:11:44,9471,17,,0,0,11429.3,0
9790110,18:12:54,18:12:54,8578,18,,0,0,12077.52,0
9790110,18:13:21,18:13:21,10514,19,,0,0,12270.32,0
9790110,18:14:10,18:14:10,8577,20,,0,0,12702.19,0
9790110,18:14:34,18:14:34,7767,21,,0,0,12828.47,0
9790110,18:16:11,18:16:11,8575,22,,0,0,13157.91,0
9790110,18:17:06,18:17:06,7768,23,,0,0,13421.73,0
9790110,18:19:15,18:19:15,8573,24,,0,0,14008.66,0
9790110,18:20:00,18:20:00,7769,25,,0,0,14332.68,1
9790110,18:21:01,18:21:01,3162,26,,0,0,14633.06,0
9790110,18:22:02,18:22:02,3163,27,,0,0,14963.8,0
9790110,18:23:04,18:23:04,8932,28,,0,0,15269.72,0
9790110,18:25:30,18:25:30,6947,29,,0,0,15734.2,0
9790110,18:26:24,18:26:24,6948,30,,0,0,16055.55,0
9790110,18:27:02,18:27:02,8245,31,,0,0,16282.73,0
9790110,18:28:20,18:28:20,6488,32,,0,0,16653.38,0
9790110,18:29:07,18:29:07,6487,33,,0,0,16888.83,0
9790110,18:29:54,18:29:54,8241,34,,0,0,17159.05,0
9790110,18:31:34,18:31:34,8066,35,,0,0,17552.56,0
9790110,18:32:00,18:32:00,239,36,,1,0,17691.54,1
9790140,17:52:00,17:52:00,10149,1,,0,1,0,1
9790140,17:56:39,17:56:39,590,2,,0,0,3757.39,0
9790140,18:01:00,18:01:00,9462,3,,0,0,7176.83,1
9790140,18:01:46,18:01:46,9461,4,,0,0,7509.05,0
9790140,18:02:25,18:02:25,1381,5,,0,0,7754.17,0
9790140,18:04:46,18:04:46,8558,6,,0,0,8334.58,0
9790140,18:05:22,18:05:22,1518,7,,0,0,8635.69,0
9790140,18:05:46,18:05:46,8559,8,,0,0,8823.39,0
9790140,18:06:23,18:06:23,1520,9,,0,0,9106.93,0
9790140,18:07:03,18:07:03,8562,10,,0,0,9369.84,0
9790140,18:07:40,18:07:40,8560,11,,0,0,9654.38,0
9790140,18:08:20,18:08:20,1523,12,,0,0,9925.45,0
9790140,18:09:03,18:09:03,1524,13,,0,0,10228.62,0
9790140,18:09:53,18:09:53,1684,14,,0,0,10592.67,0
9790140,18:10:46,18:10:46,1685,15,,0,0,10971.54,0
9790140,18:11:00,18:11:00,7764,16,,0,0,11079.2,1
9790140,18:11:44,18:11:44,9471,17,,0,0,11429.3,0
9790140,18:12:54,18:12:54,8578,18,,0,0,12077.52,0
9790140,18:13:21,18:13:21,10514,19,,0,0,12270.32,0
9790140,18:14:10,18:14:10,8577,20,,0,0,12702.19,0
9790140,18:14:34,18:14:34,7767,21,,0,0,12828.47,0
9790140,18:16:11,18:16:11,8575,22,,0,0,13157.91,0
9790140,18:17:06,18:17:06,7768,23,,0,0,13421.73,0
9790140,18:19:15,18:19:15,8573,24,,0,0,14008.66,0
9790140,18:20:00,18:20:00,7769,25,,0,0,14332.68,1
9790140,18:21:01,18:21:01,3162,26,,0,0,14633.06,0
9790140,18:22:02,18:22:02,3163,27,,0,0,14963.8,0
9790140,18:23:04,18:23:04,8932,28,,0,0,15269.72,0
9790140,18:25:30,18:25:30,6947,29,,0,0,15734.2,0
9790140,18:26:24,18:26:24,6948,30,,0,0,16055.55,0
9790140,18:27:02,18:27:02,8245,31,,0,0,16282.73,0
9790140,18:28:20,18:28:20,6488,32,,0,0,16653.38,0
9790140,18:29:07,18:29:07,6487,33,,0,0,16888.83,0
9790140,18:29:54,18:29:54,8241,34,,0,0,17159.05,0
9790140,18:31:34,18:31:34,8066,35,,0,0,17552.56,0
9790140,18:32:00,18:32:00,239,36,,1,0,17691.54,1
9790150,17:52:00,17:52:00,10149,1,,0,1,0,1
9790150,17:56:39,17:56:39,590,2,,0,0,3757.39,0
9790150,18:01:00,18:01:00,9462,3,,0,0,7176.83,1
9790150,18:01:46,18:01:46,9461,4,,0,0,7509.05,0
9790150,18:02:25,18:02:25,1381,5,,0,0,7754.17,0
9790150,18:04:46,18:04:46,8558,6,,0,0,8334.58,0
9790150,18:05:22,18:05:22,1518,7,,0,0,8635.69,0
9790150,18:05:46,18:05:46,8559,8,,0,0,8823.39,0
9790150,18:06:23,18:06:23,1520,9,,0,0,9106.93,0
9790150,18:07:03,18:07:03,8562,10,,0,0,9369.84,0
9790150,18:07:40,18:07:40,8560,11,,0,0,9654.38,0
9790150,18:08:20,18:08:20,1523,12,,0,0,9925.45,0
9790150,18:09:03,18:09:03,1524,13,,0,0,10228.62,0
9790150,18:09:53,18:09:53,1684,14,,0,0,10592.67,0
9790150,18:10:46,18:10:46,1685,15,,0,0,10971.54,0
9790150,18:11:00,18:11:00,7764,16,,0,0,11079.2,1
9790150,18:11:44,18:11:44,9471,17,,0,0,11429.3,0
9790150,18:12:54,18:12:54,8578,18,,0,0,12077.52,0
9790150,18:13:21,18:13:21,10514,19,,0,0,12270.32,0
9790150,18:14:10,18:14:10,8577,20,,0,0,12702.19,0
9790150,18:14:34,18:14:34,7767,21,,0,0,12828.47,0
9790150,18:16:11,18:16:11,8575,22,,0,0,13157.91,0
9790150,18:17:06,18:17:06,7768,23,,0,0,13421.73,0
9790150,18:19:15,18:19:15,8573,24,,0,0,14008.66,0
9790150,18:20:00,18:20:00,7769,25,,0,0,14332.68,1
9790150,18:21:01,18:21:01,3162,26,,0,0,14633.06,0
9790150,18:22:02,18:22:02,3163,27,,0,0,14963.8,0
9790150,18:23:04,18:23:04,8932,28,,0,0,15269.72,0
9790150,18:25:30,18:25:30,6947,29,,0,0,15734.2,0
9790150,18:26:24,18:26:24,6948,30,,0,0,16055.55,0
9790150,18:27:02,18:27:02,8245,31,,0,0,16282.73,0
9790150,18:28:20,18:28:20,6488,32,,0,0,16653.38,0
9790150,18:29:07,18:29:07,6487,33,,0,0,16888.83,0
9790150,18:29:54,18:29:54,8241,34,,0,0,17159.05,0
9790150,18:31:34,18:31:34,8066,35,,0,0,17552.56,0
9790150,18:32:00,18:32:00,239,36,,1,0,17691.54,1
9791070,11:49:00,11:49:00,9822,1,,0,1,0,1
9791070,11:50:36,11:50:36,3584,2,,0,0,457.78,0
9791070,11:53:00,11:53:00,3585,3,,0,0,984.71,1
9791070,11:53:42,11:53:42,10070,4,,0,0,1216.68,0
9791070,11:54:46,11:54:46,2584,5,,0,0,1551.41,0
9791070,11:55:44,11:55:44,4430,6,,0,0,1875.46,0
9791070,11:56:27,11:56:27,4431,7,,0,0,2114.54,0
9791070,11:56:50,11:56:50,4432,8,,0,0,2222.73,0
9791070,11:57:30,11:57:30,4433,9,,0,0,2433.2,0
9791070,11:59:01,11:59:01,4434,10,,0,0,2679.07,0
9791070,11:59:30,11:59:30,8829,11,,0,0,2844.93,0
9791070,12:00:00,12:00:00,4436,12,,0,0,2988.06,1
9791070,12:00:32,12:00:32,4437,13,,0,0,3209.19,0
9791070,12:00:50,12:00:50,4438,14,,0,0,3383.18,0
9791070,12:01:15,12:01:15,9045,15,,0,0,3541.69,0
9791070,12:02:15,12:02:15,9447,16,,0,0,3824.46,0
9791070,12:03:00,12:03:00,9448,17,,0,0,3967.25,0
9791070,12:03:49,12:03:49,546,18,,0,0,4248.37,0
9791070,12:05:20,12:05:20,9094,19,,0,0,4858.93,0
9791070,12:05:45,12:05:45,9093,20,,0,0,5082.05,0
9791070,12:06:18,12:06:18,7937,21,,0,0,5299.85,0
9791070,12:06:37,12:06:37,6885,22,,0,0,5504.64,0
9791070,12:07:16,12:07:16,9879,23,,0,0,5912.42,0
9791070,12:07:35,12:07:35,4450,24,,0,0,6016.35,0
9791070,12:08:00,12:08:00,9843,25,,0,0,6289.26,1
9791070,12:08:31,12:08:31,10384,26,,0,0,6413.91,0
9791070,12:08:49,12:08:49,9848,27,,0,0,6499.75,0
9791070,12:10:15,12:10:15,9846,28,,0,0,6841.09,0
9791070,12:11:54,12:11:54,5991,29,,0,0,7357.53,0
9791070,12:14:28,12:14:28,3611,30,,0,0,8159.51,0
9791070,12:15:02,12:15:02,3612,31,,0,0,8318.78,0
9791070,12:17:00,12:17:00,9858,32,,0,0,8933.55,1
9791070,12:17:42,12:17:42,9857,33,,0,0,9145.02,0
9791070,12:17:57,12:17:57,9856,34,,0,0,9225.58,0
9791070,12:19:13,12:19:13,9853,35,,0,0,9661.09,0
9791070,12:20:12,12:20:12,3597,36,,0,0,10036.27,0
9791070,12:21:03,12:21:03,3598,37,,0,0,10373.89,0
9791070,12:23:00,12:23:00,10014,38,,0,0,10869.72,1
9791070,12:25:29,12:25:29,200,39,,0,0,11668.83,0
9791070,12:26:48,12:26:48,201,40,,0,0,12304.08,0
9791070,12:28:41,12:28:41,10271,41,,0,0,13030.6,0
9791070,12:29:11,12:29:11,204,42,,0,0,13228.58,0
9791070,12:29:57,12:29:57,8531,43,,0,0,13550.05,0
9791070,12:30:28,12:30:28,206,44,,0,0,13738.98,0
9791070,12:31:19,12:31:19,207,45,,0,0,14091.51,0
9791070,12:32:29,12:32:29,7749,46,,0,0,14679.02,0
9791070,12:34:00,12:34:00,9952,47,,1,0,15519.89,1
9791130,11:49:00,11:49:00,9822,1,,0,1,0,1
9791130,11:50:36,11:50:36,3584,2,,0,0,457.78,0
9791130,11:53:00,11:53:00,3585,3,,0,0,984.71,1
9791130,11:53:42,11:53:42,10070,4,,0,0,1216.68,0
9791130,11:54:46,11:54:46,2584,5,,0,0,1551.41,0
9791130,11:55:44,11:55:44,4430,6,,0,0,1875.46,0
9791130,11:56:27,11:56:27,4431,7,,0,0,2114.54,0
9791130,11:56:50,11:56:50,4432,8,,0,0,2222.73,0
9791130,11:57:30,11:57:30,4433,9,,0,0,2433.2,0
9791130,11:59:01,11:59:01,4434,10,,0,0,2679.07,0
9791130,11:59:30,11:59:30,8829,11,,0,0,2844.93,0
9791130,12:00:00,12:00:00,4436,12,,0,0,2988.06,1
9791130,12:00:32,12:00:32,4437,13,,0,0,3209.19,0
9791130,12:00:50,12:00:50,4438,14,,0,0,3383.18,0
9791130,12:01:15,12:01:15,9045,15,,0,0,3541.69,0
9791130,12:02:15,12:02:15,9447,16,,0,0,3824.46,0
9791130,12:03:00,12:03:00,9448,17,,0,0,3967.25,0
9791130,12:03:49,12:03:49,546,18,,0,0,4248.37,0
9791130,12:05:20,12:05:20,9094,19,,0,0,4858.93,0
9791130,12:05:45,12:05:45,9093,20,,0,0,5082.05,0
9791130,12:06:18,12:06:18,7937,21,,0,0,5299.85,0
9791130,12:06:37,12:06:37,6885,22,,0,0,5504.64,0
9791130,12:07:16,12:07:16,9879,23,,0,0,5912.42,0
9791130,12:07:35,12:07:35,4450,24,,0,0,6016.35,0
9791130,12:08:00,12:08:00,9843,25,,0,0,6289.26,1
9791130,12:08:31,12:08:31,10384,26,,0,0,6413.91,0
9791130,12:08:49,12:08:49,9848,27,,0,0,6499.75,0
9791130,12:10:15,12:10:15,9846,28,,0,0,6841.09,0
9791130,12:11:54,12:11:54,5991,29,,0,0,7357.53,0
9791130,12:14:28,12:14:28,3611,30,,0,0,8159.51,0
9791130,12:15:02,12:15:02,3612,31,,0,0,8318.78,0
9791130,12:17:00,12:17:00,9858,32,,0,0,8933.55,1
9791130,12:17:42,12:17:42,9857,33,,0,0,9145.02,0
9791130,12:17:57,12:17:57,9856,34,,0,0,9225.58,0
9791130,12:19:13,12:19:13,9853,35,,0,0,9661.09,0
9791130,12:20:12,12:20:12,3597,36,,0,0,10036.27,0
9791130,12:21:03,12:21:03,3598,37,,0,0,10373.89,0
9791130,12:23:00,12:23:00,10014,38,,0,0,10869.72,1
9791130,12:25:29,12:25:29,200,39,,0,0,11668.83,0
9791130,12:26:48,12:26:48,201,40,,0,0,12304.08,0
9791130,12:28:41,12:28:41,10271,41,,0,0,13030.6,0
9791130,12:29:11,12:29:11,204,42,,0,0,13228.58,0
9791130,12:29:57,12:29:57,8531,43,,0,0,13550.05,0
9791130,12:30:28,12:30:28,206,44,,0,0,13738.98,0
9791130,12:31:19,12:31:19,207,45,,0,0,14091.51,0
9791130,12:32:29,12:32:29,7749,46,,0,0,14679.02,0
9791130,12:34:00,12:34:00,9952,47,,1,0,15519.89,1
979120,09:56:00,09:56:00,10737,1,,0,1,0,1
979120,09:57:41,09:57:41,10738,2,,0,0,778.34,0
979120,09:58:03,09:58:03,10145,3,,0,0,970.51,0
979120,09:58:58,09:58:58,5933,4,,0,0,1486.35,0
979120,09:59:26,09:59:26,5902,5,,0,0,1697.23,0
979120,09:59:42,09:59:42,5903,6,,0,0,1861.09,0
979120,09:59:55,09:59:55,5904,7,,0,0,1976.37,0
979120,10:00:08,10:00:08,5905,8,,0,0,2095.59,0
979120,10:00:33,10:00:33,5906,9,,0,0,2308.57,0
979120,10:01:00,10:01:00,5907,10,,0,0,2524.78,1
979120,10:01:12,10:01:12,515,11,,0,0,2595.44,0
979120,10:01:41,10:01:41,516,12,,0,0,2802.99,0
979120,10:02:00,10:02:00,517,13,,0,0,2916.55,0
979120,10:03:00,10:03:00,519,14,,0,0,3342.35,1
979120,10:04:31,10:04:31,8063,15,,0,0,3645.53,0
979120,10:05:23,10:05:23,7272,16,,0,0,3857.1,0
979120,10:06:08,10:06:08,7274,17,,0,0,4065.47,0
979120,10:07:03,10:07:03,7275,18,,0,0,4283.35,0
979120,10:07:55,10:07:55,7276,19,,0,0,4472.98,0
979120,10:08:28,10:08:28,7277,20,,0,0,4588.07,0
979120,10:09:17,10:09:17,528,21,,0,0,4750,0
979120,10:10:00,10:10:00,529,22,,0,0,4897.1,1
979120,10:11:22,10:11:22,530,23,,0,0,5106.67,0
979120,10:13:02,10:13:02,531,24,,0,0,5385.05,0
979120,10:15:10,10:15:10,532,25,,0,0,5659.47,0
979120,10:16:10,10:16:10,533,26,,0,0,5836.25,0
979120,10:18:00,10:18:00,9822,27,,0,0,6168.01,1
979120,10:18:48,10:18:48,8431,28,,0,0,6349.24,0
979120,10:20:25,10:20:25,1153,29,,0,0,6689,0
979120,10:22:00,10:22:00,9869,30,,0,0,6990.19,1
979120,10:23:48,10:23:48,1154,31,,0,0,7376.24,0
979120,10:25:00,10:25:00,1155,32,,0,0,7641.83,1
979120,10:25:24,10:25:24,1156,33,,0,0,7771.24,0
979120,10:25:48,10:25:48,1157,34,,0,0,7920.41,0
979120,10:26:32,10:26:32,1159,35,,0,0,8183.8,0
979120,10:27:13,10:27:13,4437,36,,0,0,8432.15,0
979120,10:27:39,10:27:39,4438,37,,0,0,8606.14,0
979120,10:28:15,10:28:15,9045,38,,0,0,8764.65,0
979120,10:29:00,10:29:00,546,39,,0,0,8897.39,1
979120,10:30:57,10:30:57,9094,40,,0,0,9507.22,0
979120,10:31:32,10:31:32,9093,41,,0,0,9730.34,0
979120,10:32:12,10:32:12,9563,42,,0,0,9942.58,0
979120,10:33:00,10:33:00,9564,43,,0,0,10173.2,0
979120,10:33:36,10:33:36,5912,44,,0,0,10369.38,0
979120,10:34:15,10:34:15,5913,45,,0,0,10617.94,0
979120,10:34:59,10:34:59,5914,46,,0,0,10900.28,0
979120,10:35:32,10:35:32,5915,47,,0,0,11099.87,0
979120,10:35:54,10:35:54,5916,48,,0,0,11243.93,0
979120,10:36:40,10:36:40,5917,49,,0,0,11556.79,0
979120,10:37:22,10:37:22,5918,50,,0,0,11831.05,0
979120,10:37:53,10:37:53,5919,51,,0,0,12023.12,0
979120,10:38:15,10:38:15,5920,52,,0,0,12187.48,0
979120,10:38:54,10:38:54,5922,53,,0,0,12465.67,0
979120,10:39:29,10:39:29,5924,54,,0,0,12734.64,0
979120,10:40:02,10:40:02,5925,55,,0,0,12927.34,0
979120,10:40:22,10:40:22,5926,56,,0,0,13061.57,0
979120,10:40:46,10:40:46,5927,57,,0,0,13221.89,0
979120,10:41:13,10:41:13,5928,58,,0,0,13388.72,0
979120,10:41:50,10:41:50,4359,59,,0,0,13637.18,0
979120,10:42:19,10:42:19,4360,60,,0,0,13816.48,0
979120,10:43:00,10:43:00,4361,61,,0,0,14115.84,1
979120,10:43:31,10:43:31,5929,62,,0,0,14228.83,0
979120,10:45:38,10:45:38,5930,63,,0,0,14703.42,0
979120,10:46:41,10:46:41,5931,64,,0,0,14883.16,0
979120,10:48:24,10:48:24,5410,65,,0,0,15177.7,0
979120,10:49:28,10:49:28,5411,66,,0,0,15339.12,0
979120,10:51:07,10:51:07,4474,67,,0,0,15630.19,0
979120,10:52:14,10:52:14,4475,68,,0,0,15813.42,0
979120,10:53:18,10:53:18,3597,69,,0,0,16025.4,0
979120,10:54:57,10:54:57,3598,70,,0,0,16367.11,0
979120,10:57:00,10:57:00,10016,71,,1,0,16671.67,1
9792020,13:13:00,13:13:00,7095,1,,0,1,0,1
9792020,13:14:06,13:14:06,9503,2,,0,0,573.7,0
9792020,13:14:32,13:14:32,2388,3,,0,0,804.84,0
9792020,13:15:15,13:15:15,2389,4,,0,0,1159.07,0
9792020,13:16:26,13:16:26,3481,5,,0,0,1762.68,0
9792020,13:17:03,13:17:03,3482,6,,0,0,2051.21,0
9792020,13:17:58,13:17:58,3483,7,,0,0,2495.53,0
9792020,13:18:22,13:18:22,3484,8,,0,0,2659.91,0
9792020,13:19:00,13:19:00,3485,9,,0,0,2965.88,1
9792020,13:19:28,13:19:28,3486,10,,0,0,3275.94,0
9792020,13:19:58,13:19:58,7631,11,,0,0,3559.34,0
9792020,13:20:58,13:20:58,3373,12,,0,0,4080.38,0
9792020,13:21:52,13:21:52,3374,13,,0,0,4478.23,0
9792020,13:22:24,13:22:24,3375,14,,0,0,4745.4,0
9792020,13:22:35,13:22:35,3376,15,,0,0,4877.72,0
9792020,13:23:12,13:23:12,3377,16,,0,0,5202.67,0
9792020,13:23:35,13:23:35,3378,17,,0,0,5351.88,0
9792020,13:24:04,13:24:04,3379,18,,0,0,5510.5,0
9792020,13:24:32,13:24:32,3380,19,,0,0,5708.03,0
9792020,13:25:00,13:25:00,3381,20,,0,0,5851.77,0
9792020,13:26:00,13:26:00,3382,21,,0,0,6288.81,1
9792020,13:26:36,13:26:36,5531,22,,0,0,6472.1,0
9792020,13:27:28,13:27:28,7401,23,,0,0,6841.29,0
9792020,13:28:55,13:28:55,5842,24,,0,0,7351.12,0
9792020,13:29:33,13:29:33,5843,25,,0,0,7538.76,0
9792020,13:30:17,13:30:17,5844,26,,0,0,7783.73,0
9792020,13:31:12,13:31:12,5845,27,,0,0,8111.04,0
9792020,13:32:00,13:32:00,5846,28,,0,0,8369.01,0
9792020,13:33:23,13:33:23,5847,29,,0,0,8769.95,0
9792020,13:34:29,13:34:29,5848,30,,0,0,9167.45,0
9792020,13:35:44,13:35:44,3384,31,,0,0,9460.47,0
9792020,13:36:56,13:36:56,3385,32,,0,0,9952.66,0
9792020,13:37:24,13:37:24,3386,33,,0,0,10133.28,0
9792020,13:38:09,13:38:09,3387,34,,0,0,10390.8,0
9792020,13:38:49,13:38:49,1101,35,,0,0,10667.63,0
9792020,13:39:37,13:39:37,1102,36,,0,0,10997,0
9792020,13:40:00,13:40:00,2242,37,,0,0,11157.65,1
9792020,13:40:24,13:40:24,2243,38,,0,0,11316.02,0
9792020,13:40:54,13:40:54,2244,39,,0,0,11633.24,0
9792020,13:41:28,13:41:28,2245,40,,0,0,11822.08,0
9792020,13:42:01,13:42:01,2246,41,,0,0,11996.58,0
9792020,13:42:25,13:42:25,2247,42,,0,0,12176.31,0
9792020,13:42:54,13:42:54,2248,43,,0,0,12407.6,0
9792020,13:43:42,13:43:42,2249,44,,0,0,12680.26,0
9792020,13:44:06,13:44:06,2250,45,,0,0,12799.51,0
9792020,13:44:53,13:44:53,2251,46,,0,0,13128.84,0
9792020,13:46:00,13:46:00,3355,47,,0,0,13412.45,1
9792020,13:49:20,13:49:20,10603,48,,0,0,14100.12,0
9792020,13:50:25,13:50:25,10602,49,,0,0,14345.49,0
9792020,13:51:31,13:51:31,10600,50,,0,0,14609.42,0
9792020,13:53:16,13:53:16,3798,51,,0,0,14962.95,0
9792020,13:53:45,13:53:45,3799,52,,0,0,15071.06,0
9792020,13:54:51,13:54:51,88,53,,0,0,15317.28,0
9792020,13:55:37,13:55:37,89,54,,0,0,15524.82,0
9792020,13:56:26,13:56:26,90,55,,0,0,15720.8,0
9792020,13:57:12,13:57:12,91,56,,0,0,15855.93,0
9792020,14:00:00,14:00:00,5520,57,,1,0,16523.06,1
9792030,13:13:00,13:13:00,7095,1,,0,1,0,1
9792030,13:14:06,13:14:06,9503,2,,0,0,573.7,0
9792030,13:14:32,13:14:32,2388,3,,0,0,804.84,0
9792030,13:15:15,13:15:15,2389,4,,0,0,1159.07,0
9792030,13:16:26,13:16:26,3481,5,,0,0,1762.68,0
9792030,13:17:03,13:17:03,3482,6,,0,0,2051.21,0
9792030,13:17:58,13:17:58,3483,7,,0,0,2495.53,0
9792030,13:18:22,13:18:22,3484,8,,0,0,2659.91,0
9792030,13:19:00,13:19:00,3485,9,,0,0,2965.88,1
9792030,13:19:28,13:19:28,3486,10,,0,0,3275.94,0
9792030,13:19:58,13:19:58,7631,11,,0,0,3559.34,0
9792030,13:20:58,13:20:58,3373,12,,0,0,4080.38,0
9792030,13:21:52,13:21:52,3374,13,,0,0,4478.23,0
9792030,13:22:24,13:22:24,3375,14,,0,0,4745.4,0
9792030,13:22:35,13:22:35,3376,15,,0,0,4877.72,0
9792030,13:23:12,13:23:12,3377,16,,0,0,5202.67,0
9792030,13:23:35,13:23:35,3378,17,,0,0,5351.88,0
9792030,13:24:04,13:24:04,3379,18,,0,0,5510.5,0
9792030,13:24:32,13:24:32,3380,19,,0,0,5708.03,0
9792030,13:25:00,13:25:00,3381,20,,0,0,5851.77,0
9792030,13:26:00,13:26:00,3382,21,,0,0,6288.81,1
9792030,13:26:36,13:26:36,5531,22,,0,0,6472.1,0
9792030,13:27:28,13:27:28,7401,23,,0,0,6841.29,0
9792030,13:28:55,13:28:55,5842,24,,0,0,7351.12,0
9792030,13:29:33,13:29:33,5843,25,,0,0,7538.76,0
9792030,13:30:17,13:30:17,5844,26,,0,0,7783.73,0
9792030,13:31:12,13:31:12,5845,27,,0,0,8111.04,0
9792030,13:32:00,13:32:00,5846,28,,0,0,8369.01,0
9792030,13:33:23,13:33:23,5847,29,,0,0,8769.95,0
9792030,13:34:29,13:34:29,5848,30,,0,0,9167.45,0
9792030,13:35:44,13:35:44,3384,31,,0,0,9460.47,0
9792030,13:36:56,13:36:56,3385,32,,0,0,9952.66,0
9792030,13:37:24,13:37:24,3386,33,,0,0,10133.28,0
9792030,13:38:09,13:38:09,3387,34,,0,0,10390.8,0
9792030,13:38:49,13:38:49,1101,35,,0,0,10667.63,0
9792030,13:39:37,13:39:37,1102,36,,0,0,10997,0
9792030,13:40:00,13:40:00,2242,37,,0,0,11157.65,1
9792030,13:40:24,13:40:24,2243,38,,0,0,11316.02,0
9792030,13:40:54,13:40:54,2244,39,,0,0,11633.24,0
9792030,13:41:28,13:41:28,2245,40,,0,0,11822.08,0
9792030,13:42:01,13:42:01,2246,41,,0,0,11996.58,0
9792030,13:42:25,13:42:25,2247,42,,0,0,12176.31,0
9792030,13:42:54,13:42:54,2248,43,,0,0,12407.6,0
9792030,13:43:42,13:43:42,2249,44,,0,0,12680.26,0
9792030,13:44:06,13:44:06,2250,45,,0,0,12799.51,0
9792030,13:44:53,13:44:53,2251,46,,0,0,13128.84,0
9792030,13:46:00,13:46:00,3355,47,,0,0,13412.45,1
9792030,13:49:20,13:49:20,10603,48,,0,0,14100.12,0
9792030,13:50:25,13:50:25,10602,49,,0,0,14345.49,0
9792030,13:51:31,13:51:31,10600,50,,0,0,14609.42,0
9792030,13:53:16,13:53:16,3798,51,,0,0,14962.95,0
9792030,13:53:45,13:53:45,3799,52,,0,0,15071.06,0
9792030,13:54:51,13:54:51,88,53,,0,0,15317.28,0
9792030,13:55:37,13:55:37,89,54,,0,0,15524.82,0
9792030,13:56:26,13:56:26,90,55,,0,0,15720.8,0
9792030,13:57:12,13:57:12,91,56,,0,0,15855.93,0
9792030,14:00:00,14:00:00,5520,57,,1,0,16523.06,1
9792040,13:13:00,13:13:00,7095,1,,0,1,0,1
9792040,13:14:06,13:14:06,9503,2,,0,0,573.7,0
9792040,13:14:32,13:14:32,2388,3,,0,0,804.84,0
9792040,13:15:15,13:15:15,2389,4,,0,0,1159.07,0
9792040,13:16:26,13:16:26,3481,5,,0,0,1762.68,0
9792040,13:17:03,13:17:03,3482,6,,0,0,2051.21,0
9792040,13:17:58,13:17:58,3483,7,,0,0,2495.53,0
9792040,13:18:22,13:18:22,3484,8,,0,0,2659.91,0
9792040,13:19:00,13:19:00,3485,9,,0,0,2965.88,1
9792040,13:19:28,13:19:28,3486,10,,0,0,3275.94,0
9792040,13:19:58,13:19:58,7631,11,,0,0,3559.34,0
9792040,13:20:58,13:20:58,3373,12,,0,0,4080.38,0
9792040,13:21:52,13:21:52,3374,13,,0,0,4478.23,0
9792040,13:22:24,13:22:24,3375,14,,0,0,4745.4,0
9792040,13:22:35,13:22:35,3376,15,,0,0,4877.72,0
9792040,13:23:12,13:23:12,3377,16,,0,0,5202.67,0
9792040,13:23:35,13:23:35,3378,17,,0,0,5351.88,0
9792040,13:24:04,13:24:04,3379,18,,0,0,5510.5,0
9792040,13:24:32,13:24:32,3380,19,,0,0,5708.03,0
9792040,13:25:00,13:25:00,3381,20,,0,0,5851.77,0
9792040,13:26:00,13:26:00,3382,21,,0,0,6288.81,1
9792040,13:26:36,13:26:36,5531,22,,0,0,6472.1,0
9792040,13:27:28,13:27:28,7401,23,,0,0,6841.29,0
9792040,13:28:55,13:28:55,5842,24,,0,0,7351.12,0
9792040,13:29:33,13:29:33,5843,25,,0,0,7538.76,0
9792040,13:30:17,13:30:17,5844,26,,0,0,7783.73,0
9792040,13:31:12,13:31:12,5845,27,,0,0,8111.04,0
9792040,13:32:00,13:32:00,5846,28,,0,0,8369.01,0
9792040,13:33:23,13:33:23,5847,29,,0,0,8769.95,0
9792040,13:34:29,13:34:29,5848,30,,0,0,9167.45,0
9792040,13:35:44,13:35:44,3384,31,,0,0,9460.47,0
9792040,13:36:56,13:36:56,3385,32,,0,0,9952.66,0
9792040,13:37:24,13:37:24,3386,33,,0,0,10133.28,0
9792040,13:38:09,13:38:09,3387,34,,0,0,10390.8,0
9792040,13:38:49,13:38:49,1101,35,,0,0,10667.63,0
9792040,13:39:37,13:39:37,1102,36,,0,0,10997,0
9792040,13:40:00,13:40:00,2242,37,,0,0,11157.65,1
9792040,13:40:24,13:40:24,2243,38,,0,0,11316.02,0
9792040,13:40:54,13:40:54,2244,39,,0,0,11633.24,0
9792040,13:41:28,13:41:28,2245,40,,0,0,11822.08,0
9792040,13:42:01,13:42:01,2246,41,,0,0,11996.58,0
9792040,13:42:25,13:42:25,2247,42,,0,0,12176.31,0
9792040,13:42:54,13:42:54,2248,43,,0,0,12407.6,0
9792040,13:43:42,13:43:42,2249,44,,0,0,12680.26,0
9792040,13:44:06,13:44:06,2250,45,,0,0,12799.51,0
9792040,13:44:53,13:44:53,2251,46,,0,0,13128.84,0
9792040,13:46:00,13:46:00,3355,47,,0,0,13412.45,1
9792040,13:49:20,13:49:20,10603,48,,0,0,14100.12,0
9792040,13:50:25,13:50:25,10602,49,,0,0,14345.49,0
9792040,13:51:31,13:51:31,10600,50,,0,0,14609.42,0
9792040,13:53:16,13:53:16,3798,51,,0,0,14962.95,0
9792040,13:53:45,13:53:45,3799,52,,0,0,15071.06,0
9792040,13:54:51,13:54:51,88,53,,0,0,15317.28,0
9792040,13:55:37,13:55:37,89,54,,0,0,15524.82,0
9792040,13:56:26,13:56:26,90,55,,0,0,15720.8,0
9792040,13:57:12,13:57:12,91,56,,0,0,15855.93,0
9792040,14:00:00,14:00:00,5520,57,,1,0,16523.06,1
9792050,13:13:00,13:13:00,7095,1,,0,1,0,1
9792050,13:14:06,13:14:06,9503,2,,0,0,573.7,0
9792050,13:14:32,13:14:32,2388,3,,0,0,804.84,0
9792050,13:15:15,13:15:15,2389,4,,0,0,1159.07,0
9792050,13:16:26,13:16:26,3481,5,,0,0,1762.68,0
9792050,13:17:03,13:17:03,3482,6,,0,0,2051.21,0
9792050,13:17:58,13:17:58,3483,7,,0,0,2495.53,0
9792050,13:18:22,13:18:22,3484,8,,0,0,2659.91,0
9792050,13:19:00,13:19:00,3485,9,,0,0,2965.88,1
9792050,13:19:28,13:19:28,3486,10,,0,0,3275.94,0
9792050,13:19:58,13:19:58,7631,11,,0,0,3559.34,0
9792050,13:20:58,13:20:58,3373,12,,0,0,4080.38,0
9792050,13:21:52,13:21:52,3374,13,,0,0,4478.23,0
9792050,13:22:24,13:22:24,3375,14,,0,0,4745.4,0
9792050,13:22:35,13:22:35,3376,15,,0,0,4877.72,0
9792050,13:23:12,13:23:12,3377,16,,0,0,5202.67,0
9792050,13:23:35,13:23:35,3378,17,,0,0,5351.88,0
9792050,13:24:04,13:24:04,3379,18,,0,0,5510.5,0
9792050,13:24:32,13:24:32,3380,19,,0,0,5708.03,0
9792050,13:25:00,13:25:00,3381,20,,0,0,5851.77,0
9792050,13:26:00,13:26:00,3382,21,,0,0,6288.81,1
9792050,13:26:36,13:26:36,5531,22,,0,0,6472.1,0
9792050,13:27:28,13:27:28,7401,23,,0,0,6841.29,0
9792050,13:28:55,13:28:55,5842,24,,0,0,7351.12,0
9792050,13:29:33,13:29:33,5843,25,,0,0,7538.76,0
9792050,13:30:17,13:30:17,5844,26,,0,0,7783.73,0
9792050,13:31:12,13:31:12,5845,27,,0,0,8111.04,0
9792050,13:32:00,13:32:00,5846,28,,0,0,8369.01,0
9792050,13:33:23,13:33:23,5847,29,,0,0,8769.95,0
9792050,13:34:29,13:34:29,5848,30,,0,0,9167.45,0
9792050,13:35:44,13:35:44,3384,31,,0,0,9460.47,0
9792050,13:36:56,13:36:56,3385,32,,0,0,9952.66,0
9792050,13:37:24,13:37:24,3386,33,,0,0,10133.28,0
9792050,13:38:09,13:38:09,3387,34,,0,0,10390.8,0
9792050,13:38:49,13:38:49,1101,35,,0,0,10667.63,0
9792050,13:39:37,13:39:37,1102,36,,0,0,10997,0
9792050,13:40:00,13:40:00,2242,37,,0,0,11157.65,1
9792050,13:40:24,13:40:24,2243,38,,0,0,11316.02,0
9792050,13:40:54,13:40:54,2244,39,,0,0,11633.24,0
9792050,13:41:28,13:41:28,2245,40,,0,0,11822.08,0
9792050,13:42:01,13:42:01,2246,41,,0,0,11996.58,0
9792050,13:42:25,13:42:25,2247,42,,0,0,12176.31,0
9792050,13:42:54,13:42:54,2248,43,,0,0,12407.6,0
9792050,13:43:42,13:43:42,2249,44,,0,0,12680.26,0
9792050,13:44:06,13:44:06,2250,45,,0,0,12799.51,0
9792050,13:44:53,13:44:53,2251,46,,0,0,13128.84,0
9792050,13:46:00,13:46:00,3355,47,,0,0,13412.45,1
9792050,13:49:20,13:49:20,10603,48,,0,0,14100.12,0
9792050,13:50:25,13:50:25,10602,49,,0,0,14345.49,0
9792050,13:51:31,13:51:31,10600,50,,0,0,14609.42,0
9792050,13:53:16,13:53:16,3798,51,,0,0,14962.95,0
9792050,13:53:45,13:53:45,3799,52,,0,0,15071.06,0
9792050,13:54:51,13:54:51,88,53,,0,0,15317.28,0
9792050,13:55:37,13:55:37,89,54,,0,0,15524.82,0
9792050,13:56:26,13:56:26,90,55,,0,0,15720.8,0
9792050,13:57:12,13:57:12,91,56,,0,0,15855.93,0
9792050,14:00:00,14:00:00,5520,57,,1,0,16523.06,1
9792060,13:13:00,13:13:00,7095,1,,0,1,0,1
9792060,13:14:06,13:14:06,9503,2,,0,0,573.7,0
9792060,13:14:32,13:14:32,2388,3,,0,0,804.84,0
9792060,13:15:15,13:15:15,2389,4,,0,0,1159.07,0
9792060,13:16:26,13:16:26,3481,5,,0,0,1762.68,0
9792060,13:17:03,13:17:03,3482,6,,0,0,2051.21,0
9792060,13:17:58,13:17:58,3483,7,,0,0,2495.53,0
9792060,13:18:22,13:18:22,3484,8,,0,0,2659.91,0
9792060,13:19:00,13:19:00,3485,9,,0,0,2965.88,1
9792060,13:19:28,13:19:28,3486,10,,0,0,3275.94,0
9792060,13:19:58,13:19:58,7631,11,,0,0,3559.34,0
9792060,13:20:58,13:20:58,3373,12,,0,0,4080.38,0
9792060,13:21:52,13:21:52,3374,13,,0,0,4478.23,0
9792060,13:22:24,13:22:24,3375,14,,0,0,4745.4,0
9792060,13:22:35,13:22:35,3376,15,,0,0,4877.72,0
9792060,13:23:12,13:23:12,3377,16,,0,0,5202.67,0
9792060,13:23:35,13:23:35,3378,17,,0,0,5351.88,0
9792060,13:24:04,13:24:04,3379,18,,0,0,5510.5,0
9792060,13:24:32,13:24:32,3380,19,,0,0,5708.03,0
9792060,13:25:00,13:25:00,3381,20,,0,0,5851.77,0
9792060,13:26:00,13:26:00,3382,21,,0,0,6288.81,1
9792060,13:26:36,13:26:36,5531,22,,0,0,6472.1,0
9792060,13:27:28,13:27:28,7401,23,,0,0,6841.29,0
9792060,13:28:55,13:28:55,5842,24,,0,0,7351.12,0
9792060,13:29:33,13:29:33,5843,25,,0,0,7538.76,0
9792060,13:30:17,13:30:17,5844,26,,0,0,7783.73,0
9792060,13:31:12,13:31:12,5845,27,,0,0,8111.04,0
9792060,13:32:00,13:32:00,5846,28,,0,0,8369.01,0
9792060,13:33:23,13:33:23,5847,29,,0,0,8769.95,0
9792060,13:34:29,13:34:29,5848,30,,0,0,9167.45,0
9792060,13:35:44,13:35:44,3384,31,,0,0,9460.47,0
9792060,13:36:56,13:36:56,3385,32,,0,0,9952.66,0
9792060,13:37:24,13:37:24,3386,33,,0,0,10133.28,0
9792060,13:38:09,13:38:09,3387,34,,0,0,10390.8,0
9792060,13:38:49,13:38:49,1101,35,,0,0,10667.63,0
9792060,13:39:37,13:39:37,1102,36,,0,0,10997,0
9792060,13:40:00,13:40:00,2242,37,,0,0,11157.65,1
9792060,13:40:24,13:40:24,2243,38,,0,0,11316.02,0
9792060,13:40:54,13:40:54,2244,39,,0,0,11633.24,0
9792060,13:41:28,13:41:28,2245,40,,0,0,11822.08,0
9792060,13:42:01,13:42:01,2246,41,,0,0,11996.58,0
9792060,13:42:25,13:42:25,2247,42,,0,0,12176.31,0
9792060,13:42:54,13:42:54,2248,43,,0,0,12407.6,0
9792060,13:43:42,13:43:42,2249,44,,0,0,12680.26,0
9792060,13:44:06,13:44:06,2250,45,,0,0,12799.51,0
9792060,13:44:53,13:44:53,2251,46,,0,0,13128.84,0
9792060,13:46:00,13:46:00,3355,47,,0,0,13412.45,1
9792060,13:49:20,13:49:20,10603,48,,0,0,14100.12,0
9792060,13:50:25,13:50:25,10602,49,,0,0,14345.49,0
9792060,13:51:31,13:51:31,10600,50,,0,0,14609.42,0
9792060,13:53:16,13:53:16,3798,51,,0,0,14962.95,0
9792060,13:53:45,13:53:45,3799,52,,0,0,15071.06,0
9792060,13:54:51,13:54:51,88,53,,0,0,15317.28,0
9792060,13:55:37,13:55:37,89,54,,0,0,15524.82,0
9792060,13:56:26,13:56:26,90,55,,0,0,15720.8,0
9792060,13:57:12,13:57:12,91,56,,0,0,15855.93,0
9792060,14:00:00,14:00:00,5520,57,,1,0,16523.06,1
9792100,13:13:00,13:13:00,7095,1,,0,1,0,1
9792100,13:14:06,13:14:06,9503,2,,0,0,573.7,0
9792100,13:14:32,13:14:32,2388,3,,0,0,804.84,0
9792100,13:15:15,13:15:15,2389,4,,0,0,1159.07,0
9792100,13:16:26,13:16:26,3481,5,,0,0,1762.68,0
9792100,13:17:03,13:17:03,3482,6,,0,0,2051.21,0
9792100,13:17:58,13:17:58,3483,7,,0,0,2495.53,0
9792100,13:18:22,13:18:22,3484,8,,0,0,2659.91,0
9792100,13:19:00,13:19:00,3485,9,,0,0,2965.88,1
9792100,13:19:28,13:19:28,3486,10,,0,0,3275.94,0
9792100,13:19:58,13:19:58,7631,11,,0,0,3559.34,0
9792100,13:20:58,13:20:58,3373,12,,0,0,4080.38,0
9792100,13:21:52,13:21:52,3374,13,,0,0,4478.23,0
9792100,13:22:24,13:22:24,3375,14,,0,0,4745.4,0
9792100,13:22:35,13:22:35,3376,15,,0,0,4877.72,0
9792100,13:23:12,13:23:12,3377,16,,0,0,5202.67,0
9792100,13:23:35,13:23:35,3378,17,,0,0,5351.88,0
9792100,13:24:04,13:24:04,3379,18,,0,0,5510.5,0
9792100,13:24:32,13:24:32,3380,19,,0,0,5708.03,0
9792100,13:25:00,13:25:00,3381,20,,0,0,5851.77,0
9792100,13:26:00,13:26:00,3382,21,,0,0,6288.81,1
9792100,13:26:36,13:26:36,5531,22,,0,0,6472.1,0
9792100,13:27:28,13:27:28,7401,23,,0,0,6841.29,0
9792100,13:28:55,13:28:55,5842,24,,0,0,7351.12,0
9792100,13:29:33,13:29:33,5843,25,,0,0,7538.76,0
9792100,13:30:17,13:30:17,5844,26,,0,0,7783.73,0
9792100,13:31:12,13:31:12,5845,27,,0,0,8111.04,0
9792100,13:32:00,13:32:00,5846,28,,0,0,8369.01,0
9792100,13:33:23,13:33:23,5847,29,,0,0,8769.95,0
9792100,13:34:29,13:34:29,5848,30,,0,0,9167.45,0
9792100,13:35:44,13:35:44,3384,31,,0,0,9460.47,0
9792100,13:36:56,13:36:56,3385,32,,0,0,9952.66,0
9792100,13:37:24,13:37:24,3386,33,,0,0,10133.28,0
9792100,13:38:09,13:38:09,3387,34,,0,0,10390.8,0
9792100,13:38:49,13:38:49,1101,35,,0,0,10667.63,0
9792100,13:39:37,13:39:37,1102,36,,0,0,10997,0
9792100,13:40:00,13:40:00,2242,37,,0,0,11157.65,1
9792100,13:40:24,13:40:24,2243,38,,0,0,11316.02,0
9792100,13:40:54,13:40:54,2244,39,,0,0,11633.24,0
9792100,13:41:28,13:41:28,2245,40,,0,0,11822.08,0
9792100,13:42:01,13:42:01,2246,41,,0,0,11996.58,0
9792100,13:42:25,13:42:25,2247,42,,0,0,12176.31,0
9792100,13:42:54,13:42:54,2248,43,,0,0,12407.6,0
9792100,13:43:42,13:43:42,2249,44,,0,0,12680.26,0
9792100,13:44:06,13:44:06,2250,45,,0,0,12799.51,0
9792100,13:44:53,13:44:53,2251,46,,0,0,13128.84,0
9792100,13:46:00,13:46:00,3355,47,,0,0,13412.45,1
9792100,13:49:20,13:49:20,10603,48,,0,0,14100.12,0
9792100,13:50:25,13:50:25,10602,49,,0,0,14345.49,0
9792100,13:51:31,13:51:31,10600,50,,0,0,14609.42,0
9792100,13:53:16,13:53:16,3798,51,,0,0,14962.95,0
9792100,13:53:45,13:53:45,3799,52,,0,0,15071.06,0
9792100,13:54:51,13:54:51,88,53,,0,0,15317.28,0
9792100,13:55:37,13:55:37,89,54,,0,0,15524.82,0
9792100,13:56:26,13:56:26,90,55,,0,0,15720.8,0
9792100,13:57:12,13:57:12,91,56,,0,0,15855.93,0
9792100,14:00:00,14:00:00,5520,57,,1,0,16523.06,1
9792110,13:13:00,13:13:00,7095,1,,0,1,0,1
9792110,13:14:06,13:14:06,9503,2,,0,0,573.7,0
9792110,13:14:32,13:14:32,2388,3,,0,0,804.84,0
9792110,13:15:15,13:15:15,2389,4,,0,0,1159.07,0
9792110,13:16:26,13:16:26,3481,5,,0,0,1762.68,0
9792110,13:17:03,13:17:03,3482,6,,0,0,2051.21,0
9792110,13:17:58,13:17:58,3483,7,,0,0,2495.53,0
9792110,13:18:22,13:18:22,3484,8,,0,0,2659.91,0
9792110,13:19:00,13:19:00,3485,9,,0,0,2965.88,1
9792110,13:19:28,13:19:28,3486,10,,0,0,3275.94,0
9792110,13:19:58,13:19:58,7631,11,,0,0,3559.34,0
9792110,13:20:58,13:20:58,3373,12,,0,0,4080.38,0
9792110,13:21:52,13:21:52,3374,13,,0,0,4478.23,0
9792110,13:22:24,13:22:24,3375,14,,0,0,4745.4,0
9792110,13:22:35,13:22:35,3376,15,,0,0,4877.72,0
9792110,13:23:12,13:23:12,3377,16,,0,0,5202.67,0
9792110,13:23:35,13:23:35,3378,17,,0,0,5351.88,0
9792110,13:24:04,13:24:04,3379,18,,0,0,5510.5,0
9792110,13:24:32,13:24:32,3380,19,,0,0,5708.03,0
9792110,13:25:00,13:25:00,3381,20,,0,0,5851.77,0
9792110,13:26:00,13:26:00,3382,21,,0,0,6288.81,1
9792110,13:26:36,13:26:36,5531,22,,0,0,6472.1,0
9792110,13:27:28,13:27:28,7401,23,,0,0,6841.29,0
9792110,13:28:55,13:28:55,5842,24,,0,0,7351.12,0
9792110,13:29:33,13:29:33,5843,25,,0,0,7538.76,0
9792110,13:30:17,13:30:17,5844,26,,0,0,7783.73,0
9792110,13:31:12,13:31:12,5845,27,,0,0,8111.04,0
9792110,13:32:00,13:32:00,5846,28,,0,0,8369.01,0
9792110,13:33:23,13:33:23,5847,29,,0,0,8769.95,0
9792110,13:34:29,13:34:29,5848,30,,0,0,9167.45,0
9792110,13:35:44,13:35:44,3384,31,,0,0,9460.47,0
9792110,13:36:56,13:36:56,3385,32,,0,0,9952.66,0
9792110,13:37:24,13:37:24,3386,33,,0,0,10133.28,0
9792110,13:38:09,13:38:09,3387,34,,0,0,10390.8,0
9792110,13:38:49,13:38:49,1101,35,,0,0,10667.63,0
9792110,13:39:37,13:39:37,1102,36,,0,0,10997,0
9792110,13:40:00,13:40:00,2242,37,,0,0,11157.65,1
9792110,13:40:24,13:40:24,2243,38,,0,0,11316.02,0
9792110,13:40:54,13:40:54,2244,39,,0,0,11633.24,0
9792110,13:41:28,13:41:28,2245,40,,0,0,11822.08,0
9792110,13:42:01,13:42:01,2246,41,,0,0,11996.58,0
9792110,13:42:25,13:42:25,2247,42,,0,0,12176.31,0
9792110,13:42:54,13:42:54,2248,43,,0,0,12407.6,0
9792110,13:43:42,13:43:42,2249,44,,0,0,12680.26,0
9792110,13:44:06,13:44:06,2250,45,,0,0,12799.51,0
9792110,13:44:53,13:44:53,2251,46,,0,0,13128.84,0
9792110,13:46:00,13:46:00,3355,47,,0,0,13412.45,1
9792110,13:49:20,13:49:20,10603,48,,0,0,14100.12,0
9792110,13:50:25,13:50:25,10602,49,,0,0,14345.49,0
9792110,13:51:31,13:51:31,10600,50,,0,0,14609.42,0
9792110,13:53:16,13:53:16,3798,51,,0,0,14962.95,0
9792110,13:53:45,13:53:45,3799,52,,0,0,15071.06,0
9792110,13:54:51,13:54:51,88,53,,0,0,15317.28,0
9792110,13:55:37,13:55:37,89,54,,0,0,15524.82,0
9792110,13:56:26,13:56:26,90,55,,0,0,15720.8,0
9792110,13:57:12,13:57:12,91,56,,0,0,15855.93,0
9792110,14:00:00,14:00:00,5520,57,,1,0,16523.06,1
9792140,13:13:00,13:13:00,7095,1,,0,1,0,1
9792140,13:14:06,13:14:06,9503,2,,0,0,573.7,0
9792140,13:14:32,13:14:32,2388,3,,0,0,804.84,0
9792140,13:15:15,13:15:15,2389,4,,0,0,1159.07,0
9792140,13:16:26,13:16:26,3481,5,,0,0,1762.68,0
9792140,13:17:03,13:17:03,3482,6,,0,0,2051.21,0
9792140,13:17:58,13:17:58,3483,7,,0,0,2495.53,0
9792140,13:18:22,13:18:22,3484,8,,0,0,2659.91,0
9792140,13:19:00,13:19:00,3485,9,,0,0,2965.88,1
9792140,13:19:28,13:19:28,3486,10,,0,0,3275.94,0
9792140,13:19:58,13:19:58,7631,11,,0,0,3559.34,0
9792140,13:20:58,13:20:58,3373,12,,0,0,4080.38,0
9792140,13:21:52,13:21:52,3374,13,,0,0,4478.23,0
9792140,13:22:24,13:22:24,3375,14,,0,0,4745.4,0
9792140,13:22:35,13:22:35,3376,15,,0,0,4877.72,0
9792140,13:23:12,13:23:12,3377,16,,0,0,5202.67,0
9792140,13:23:35,13:23:35,3378,17,,0,0,5351.88,0
9792140,13:24:04,13:24:04,3379,18,,0,0,5510.5,0
9792140,13:24:32,13:24:32,3380,19,,0,0,5708.03,0
9792140,13:25:00,13:25:00,3381,20,,0,0,5851.77,0
9792140,13:26:00,13:26:00,3382,21,,0,0,6288.81,1
9792140,13:26:36,13:26:36,5531,22,,0,0,6472.1,0
9792140,13:27:28,13:27:28,7401,23,,0,0,6841.29,0
9792140,13:28:55,13:28:55,5842,24,,0,0,7351.12,0
9792140,13:29:33,13:29:33,5843,25,,0,0,7538.76,0
9792140,13:30:17,13:30:17,5844,26,,0,0,7783.73,0
9792140,13:31:12,13:31:12,5845,27,,0,0,8111.04,0
9792140,13:32:00,13:32:00,5846,28,,0,0,8369.01,0
9792140,13:33:23,13:33:23,5847,29,,0,0,8769.95,0
9792140,13:34:29,13:34:29,5848,30,,0,0,9167.45,0
9792140,13:35:44,13:35:44,3384,31,,0,0,9460.47,0
9792140,13:36:56,13:36:56,3385,32,,0,0,9952.66,0
9792140,13:37:24,13:37:24,3386,33,,0,0,10133.28,0
9792140,13:38:09,13:38:09,3387,34,,0,0,10390.8,0
9792140,13:38:49,13:38:49,1101,35,,0,0,10667.63,0
9792140,13:39:37,13:39:37,1102,36,,0,0,10997,0
9792140,13:40:00,13:40:00,2242,37,,0,0,11157.65,1
9792140,13:40:24,13:40:24,2243,38,,0,0,11316.02,0
9792140,13:40:54,13:40:54,2244,39,,0,0,11633.24,0
9792140,13:41:28,13:41:28,2245,40,,0,0,11822.08,0
9792140,13:42:01,13:42:01,2246,41,,0,0,11996.58,0
9792140,13:42:25,13:42:25,2247,42,,0,0,12176.31,0
9792140,13:42:54,13:42:54,2248,43,,0,0,12407.6,0
9792140,13:43:42,13:43:42,2249,44,,0,0,12680.26,0
9792140,13:44:06,13:44:06,2250,45,,0,0,12799.51,0
9792140,13:44:53,13:44:53,2251,46,,0,0,13128.84,0
9792140,13:46:00,13:46:00,3355,47,,0,0,13412.45,1
9792140,13:49:20,13:49:20,10603,48,,0,0,14100.12,0
9792140,13:50:25,13:50:25,10602,49,,0,0,14345.49,0
9792140,13:51:31,13:51:31,10600,50,,0,0,14609.42,0
9792140,13:53:16,13:53:16,3798,51,,0,0,14962.95,0
9792140,13:53:45,13:53:45,3799,52,,0,0,15071.06,0
9792140,13:54:51,13:54:51,88,53,,0,0,15317.28,0
9792140,13:55:37,13:55:37,89,54,,0,0,15524.82,0
9792140,13:56:26,13:56:26,90,55,,0,0,15720.8,0
9792140,13:57:12,13:57:12,91,56,,0,0,15855.93,0
9792140,14:00:00,14:00:00,5520,57,,1,0,16523.06,1
9792150,13:13:00,13:13:00,7095,1,,0,1,0,1
9792150,13:14:06,13:14:06,9503,2,,0,0,573.7,0
9792150,13:14:32,13:14:32,2388,3,,0,0,804.84,0
9792150,13:15:15,13:15:15,2389,4,,0,0,1159.07,0
9792150,13:16:26,13:16:26,3481,5,,0,0,1762.68,0
9792150,13:17:03,13:17:03,3482,6,,0,0,2051.21,0
9792150,13:17:58,13:17:58,3483,7,,0,0,2495.53,0
9792150,13:18:22,13:18:22,3484,8,,0,0,2659.91,0
9792150,13:19:00,13:19:00,3485,9,,0,0,2965.88,1
9792150,13:19:28,13:19:28,3486,10,,0,0,3275.94,0
9792150,13:19:58,13:19:58,7631,11,,0,0,3559.34,0
9792150,13:20:58,13:20:58,3373,12,,0,0,4080.38,0
9792150,13:21:52,13:21:52,3374,13,,0,0,4478.23,0
9792150,13:22:24,13:22:24,3375,14,,0,0,4745.4,0
9792150,13:22:35,13:22:35,3376,15,,0,0,4877.72,0
9792150,13:23:12,13:23:12,3377,16,,0,0,5202.67,0
9792150,13:23:35,13:23:35,3378,17,,0,0,5351.88,0
9792150,13:24:04,13:24:04,3379,18,,0,0,5510.5,0
9792150,13:24:32,13:24:32,3380,19,,0,0,5708.03,0
9792150,13:25:00,13:25:00,3381,20,,0,0,5851.77,0
9792150,13:26:00,13:26:00,3382,21,,0,0,6288.81,1
9792150,13:26:36,13:26:36,5531,22,,0,0,6472.1,0
9792150,13:27:28,13:27:28,7401,23,,0,0,6841.29,0
9792150,13:28:55,13:28:55,5842,24,,0,0,7351.12,0
9792150,13:29:33,13:29:33,5843,25,,0,0,7538.76,0
9792150,13:30:17,13:30:17,5844,26,,0,0,7783.73,0
9792150,13:31:12,13:31:12,5845,27,,0,0,8111.04,0
9792150,13:32:00,13:32:00,5846,28,,0,0,8369.01,0
9792150,13:33:23,13:33:23,5847,29,,0,0,8769.95,0
9792150,13:34:29,13:34:29,5848,30,,0,0,9167.45,0
9792150,13:35:44,13:35:44,3384,31,,0,0,9460.47,0
9792150,13:36:56,13:36:56,3385,32,,0,0,9952.66,0
9792150,13:37:24,13:37:24,3386,33,,0,0,10133.28,0
9792150,13:38:09,13:38:09,3387,34,,0,0,10390.8,0
9792150,13:38:49,13:38:49,1101,35,,0,0,10667.63,0
9792150,13:39:37,13:39:37,1102,36,,0,0,10997,0
9792150,13:40:00,13:40:00,2242,37,,0,0,11157.65,1
9792150,13:40:24,13:40:24,2243,38,,0,0,11316.02,0
9792150,13:40:54,13:40:54,2244,39,,0,0,11633.24,0
9792150,13:41:28,13:41:28,2245,40,,0,0,11822.08,0
9792150,13:42:01,13:42:01,2246,41,,0,0,11996.58,0
9792150,13:42:25,13:42:25,2247,42,,0,0,12176.31,0
9792150,13:42:54,13:42:54,2248,43,,0,0,12407.6,0
9792150,13:43:42,13:43:42,2249,44,,0,0,12680.26,0
9792150,13:44:06,13:44:06,2250,45,,0,0,12799.51,0
9792150,13:44:53,13:44:53,2251,46,,0,0,13128.84,0
9792150,13:46:00,13:46:00,3355,47,,0,0,13412.45,1
9792150,13:49:20,13:49:20,10603,48,,0,0,14100.12,0
9792150,13:50:25,13:50:25,10602,49,,0,0,14345.49,0
9792150,13:51:31,13:51:31,10600,50,,0,0,14609.42,0
9792150,13:53:16,13:53:16,3798,51,,0,0,14962.95,0
9792150,13:53:45,13:53:45,3799,52,,0,0,15071.06,0
9792150,13:54:51,13:54:51,88,53,,0,0,15317.28,0
9792150,13:55:37,13:55:37,89,54,,0,0,15524.82,0
9792150,13:56:26,13:56:26,90,55,,0,0,15720.8,0
9792150,13:57:12,13:57:12,91,56,,0,0,15855.93,0
9792150,14:00:00,14:00:00,5520,57,,1,0,16523.06,1
9793120,10:15:00,10:15:00,9528,1,,0,1,0,1
9793120,10:15:36,10:15:36,998,2,,0,0,315.96,0
9793120,10:16:43,10:16:43,10605,3,,0,0,796.5,0
9793120,10:17:35,10:17:35,10607,4,,0,0,1196.09,0
9793120,10:18:15,10:18:15,2874,5,,0,0,1525.45,0
9793120,10:18:46,10:18:46,2875,6,,0,0,1815.74,0
9793120,10:19:08,10:19:08,2876,7,,0,0,2035.93,0
9793120,10:19:42,10:19:42,2877,8,,0,0,2363.15,0
9793120,10:20:35,10:20:35,10090,9,,0,0,2832.16,0
9793120,10:21:10,10:21:10,10700,10,,0,0,3108.62,0
9793120,10:22:45,10:22:45,10611,11,,0,0,4111.5,0
9793120,10:24:00,10:24:00,9043,12,,0,0,4729.44,1
9793120,10:24:36,10:24:36,10613,13,,0,0,5231.48,0
9793120,10:25:55,10:25:55,6952,14,,0,0,5500.2,0
9793120,10:26:31,10:26:31,6953,15,,0,0,5932.85,0
9793120,10:27:02,10:27:02,6954,16,,0,0,6245.97,0
9793120,10:27:35,10:27:35,8409,17,,0,0,6632.34,0
9793120,10:27:58,10:27:58,8080,18,,0,0,6866.6,0
9793120,10:29:02,10:29:02,2970,19,,0,0,7292.04,0
9793120,10:29:22,10:29:22,2971,20,,0,0,7523.16,0
9793120,10:29:54,10:29:54,2972,21,,0,0,7950.28,0
9793120,10:30:13,10:30:13,2973,22,,0,0,8184.88,0
9793120,10:30:37,10:30:37,2974,23,,0,0,8432.89,0
9793120,10:30:59,10:30:59,2932,24,,0,0,8662.87,0
9793120,10:31:16,10:31:16,2933,25,,0,0,8807.6,0
9793120,10:31:33,10:31:33,2975,26,,0,0,8992.84,0
9793120,10:32:00,10:32:00,2976,27,,0,0,9400.2,1
9793120,10:32:40,10:32:40,2945,28,,0,0,9733.38,0
9793120,10:33:11,10:33:11,617,29,,0,0,10014.35,0
9793120,10:34:03,10:34:03,2721,30,,0,0,10443.01,0
9793120,10:34:30,10:34:30,2722,31,,0,0,10721.19,0
9793120,10:35:00,10:35:00,618,32,,0,0,10931.39,1
9793120,10:36:00,10:36:00,2723,33,,0,0,11657.1,1
9793120,10:36:50,10:36:50,2905,34,,0,0,12149.2,0
9793120,10:37:52,10:37:52,10626,35,,0,0,12694.91,0
9793120,10:38:31,10:38:31,10628,36,,0,0,12961.92,0
9793120,10:39:26,10:39:26,2736,37,,0,0,13380.13,0
9793120,10:40:18,10:40:18,2737,38,,0,0,13677.47,0
9793120,10:41:12,10:41:12,2738,39,,0,0,14055.55,0
9793120,10:42:03,10:42:03,2739,40,,0,0,14374.57,0
9793120,10:42:45,10:42:45,7109,41,,0,0,14613.9,0
9793120,10:42:57,10:42:57,7110,42,,0,0,14701.1,0
9793120,10:43:22,10:43:22,7492,43,,0,0,14909.22,0
9793120,10:44:00,10:44:00,1129,44,,1,0,15155.52,1
9794020,12:00:00,12:00:00,7095,1,,0,1,0,1
9794020,12:01:17,12:01:17,9503,2,,0,0,573.7,0
9794020,12:02:18,12:02:18,2389,3,,0,0,1137.29,0
9794020,12:03:45,12:03:45,2390,4,,0,0,1763.45,0
9794020,12:04:26,12:04:26,2391,5,,0,0,1970.26,0
9794020,12:05:00,12:05:00,2392,6,,0,0,2151.08,0
9794020,12:05:57,12:05:57,2393,7,,0,0,2303.59,0
9794020,12:06:33,12:06:33,2394,8,,0,0,2482.63,0
9794020,12:07:28,12:07:28,2395,9,,0,0,2699.29,0
9794020,12:07:58,12:07:58,2396,10,,0,0,2833.78,0
9794020,12:08:40,12:08:40,2397,11,,0,0,3056.96,0
9794020,12:10:01,12:10:01,2398,12,,0,0,3527.5,0
9794020,12:11:00,12:11:00,2399,13,,0,0,3827.11,1
9794020,12:12:33,12:12:33,140,14,,0,0,4133.04,0
9794020,12:13:39,12:13:39,141,15,,0,0,4405.54,0
9794020,12:15:07,12:15:07,142,16,,0,0,4770.32,0
9794020,12:16:01,12:16:01,143,17,,0,0,5021.56,0
9794020,12:16:52,12:16:52,144,18,,0,0,5254.41,0
9794020,12:17:58,12:17:58,771,19,,0,0,5562.78,0
9794020,12:19:32,12:19:32,2414,20,,0,0,5983.6,0
9794020,12:20:17,12:20:17,2415,21,,0,0,6235.76,0
9794020,12:20:40,12:20:40,2416,22,,0,0,6322.29,0
9794020,12:21:26,12:21:26,2417,23,,0,0,6540.7,0
9794020,12:22:31,12:22:31,2418,24,,0,0,6832.86,0
9794020,12:23:00,12:23:00,2419,25,,0,0,6942.76,1
9794020,12:23:31,12:23:31,2420,26,,0,0,7126.81,0
9794020,12:24:29,12:24:29,2421,27,,0,0,7429.85,0
9794020,12:25:32,12:25:32,2422,28,,0,0,7788.83,0
9794020,12:26:28,12:26:28,2423,29,,0,0,8086.27,0
9794020,12:26:57,12:26:57,2424,30,,0,0,8215.96,0
9794020,12:27:45,12:27:45,9046,31,,0,0,8459.77,0
9794020,12:28:09,12:28:09,6110,32,,0,0,8532.55,0
9794020,12:29:18,12:29:18,8346,33,,0,0,8934.86,0
9794020,12:29:50,12:29:50,6112,34,,0,0,9091.69,0
9794020,12:30:37,12:30:37,10529,35,,0,0,9330.83,0
9794020,12:31:51,12:31:51,5069,36,,0,0,9822.97,0
9794020,12:32:13,12:32:13,5070,37,,0,0,9960.11,0
9794020,12:32:44,12:32:44,5071,38,,0,0,10150.88,0
9794020,12:33:30,12:33:30,10527,39,,0,0,10375.69,0
9794020,12:34:12,12:34:12,10526,40,,0,0,10635.64,0
9794020,12:35:43,12:35:43,5412,41,,0,0,11197.07,0
9794020,12:36:15,12:36:15,5413,42,,0,0,11379.78,0
9794020,12:36:50,12:36:50,5414,43,,0,0,11615.49,0
9794020,12:37:10,12:37:10,5415,44,,0,0,11745.87,0
9794020,12:37:36,12:37:36,5416,45,,0,0,11898.45,0
9794020,12:38:17,12:38:17,5417,46,,0,0,12203.59,0
9794020,12:38:55,12:38:55,5418,47,,0,0,12375.09,0
9794020,12:40:06,12:40:06,5419,48,,0,0,12702.56,0
9794020,12:40:30,12:40:30,5420,49,,0,0,12873.75,0
9794020,12:41:40,12:41:40,4492,50,,0,0,13199.62,0
9794020,12:42:00,12:42:00,687,51,,0,0,13295.29,1
9794020,12:43:21,12:43:21,3578,52,,0,0,13569.37,0
9794020,12:44:14,12:44:14,3579,53,,0,0,13769.91,0
9794020,12:45:10,12:45:10,3580,54,,0,0,14018.47,0
9794020,12:46:07,12:46:07,2540,55,,0,0,14251.73,0
9794020,12:46:56,12:46:56,9605,56,,0,0,14400.28,0
9794020,12:48:07,12:48:07,2541,57,,0,0,14641.63,0
9794020,12:49:03,12:49:03,9036,58,,0,0,14843.54,0
9794020,12:52:00,12:52:00,9946,59,,1,0,15568.73,1
9794030,12:00:00,12:00:00,7095,1,,0,1,0,1
9794030,12:01:17,12:01:17,9503,2,,0,0,573.7,0
9794030,12:02:18,12:02:18,2389,3,,0,0,1137.29,0
9794030,12:03:45,12:03:45,2390,4,,0,0,1763.45,0
9794030,12:04:26,12:04:26,2391,5,,0,0,1970.26,0
9794030,12:05:00,12:05:00,2392,6,,0,0,2151.08,0
9794030,12:05:57,12:05:57,2393,7,,0,0,2303.59,0
9794030,12:06:33,12:06:33,2394,8,,0,0,2482.63,0
9794030,12:07:28,12:07:28,2395,9,,0,0,2699.29,0
9794030,12:07:58,12:07:58,2396,10,,0,0,2833.78,0
9794030,12:08:40,12:08:40,2397,11,,0,0,3056.96,0
9794030,12:10:01,12:10:01,2398,12,,0,0,3527.5,0
9794030,12:11:00,12:11:00,2399,13,,0,0,3827.11,1
9794030,12:12:33,12:12:33,140,14,,0,0,4133.04,0
9794030,12:13:39,12:13:39,141,15,,0,0,4405.54,0
9794030,12:15:07,12:15:07,142,16,,0,0,4770.32,0
9794030,12:16:01,12:16:01,143,17,,0,0,5021.56,0
9794030,12:16:52,12:16:52,144,18,,0,0,5254.41,0
9794030,12:17:58,12:17:58,771,19,,0,0,5562.78,0
9794030,12:19:32,12:19:32,2414,20,,0,0,5983.6,0
9794030,12:20:17,12:20:17,2415,21,,0,0,6235.76,0
9794030,12:20:40,12:20:40,2416,22,,0,0,6322.29,0
9794030,12:21:26,12:21:26,2417,23,,0,0,6540.7,0
9794030,12:22:31,12:22:31,2418,24,,0,0,6832.86,0
9794030,12:23:00,12:23:00,2419,25,,0,0,6942.76,1
9794030,12:23:31,12:23:31,2420,26,,0,0,7126.81,0
9794030,12:24:29,12:24:29,2421,27,,0,0,7429.85,0
9794030,12:25:32,12:25:32,2422,28,,0,0,7788.83,0
9794030,12:26:28,12:26:28,2423,29,,0,0,8086.27,0
9794030,12:26:57,12:26:57,2424,30,,0,0,8215.96,0
9794030,12:27:45,12:27:45,9046,31,,0,0,8459.77,0
9794030,12:28:09,12:28:09,6110,32,,0,0,8532.55,0
9794030,12:29:18,12:29:18,8346,33,,0,0,8934.86,0
9794030,12:29:50,12:29:50,6112,34,,0,0,9091.69,0
9794030,12:30:37,12:30:37,10529,35,,0,0,9330.83,0
9794030,12:31:51,12:31:51,5069,36,,0,0,9822.97,0
9794030,12:32:13,12:32:13,5070,37,,0,0,9960.11,0
9794030,12:32:44,12:32:44,5071,38,,0,0,10150.88,0
9794030,12:33:30,12:33:30,10527,39,,0,0,10375.69,0
9794030,12:34:12,12:34:12,10526,40,,0,0,10635.64,0
9794030,12:35:43,12:35:43,5412,41,,0,0,11197.07,0
9794030,12:36:15,12:36:15,5413,42,,0,0,11379.78,0
9794030,12:36:50,12:36:50,5414,43,,0,0,11615.49,0
9794030,12:37:10,12:37:10,5415,44,,0,0,11745.87,0
9794030,12:37:36,12:37:36,5416,45,,0,0,11898.45,0
9794030,12:38:17,12:38:17,5417,46,,0,0,12203.59,0
9794030,12:38:55,12:38:55,5418,47,,0,0,12375.09,0
9794030,12:40:06,12:40:06,5419,48,,0,0,12702.56,0
9794030,12:40:30,12:40:30,5420,49,,0,0,12873.75,0
9794030,12:41:40,12:41:40,4492,50,,0,0,13199.62,0
9794030,12:42:00,12:42:00,687,51,,0,0,13295.29,1
9794030,12:43:21,12:43:21,3578,52,,0,0,13569.37,0
9794030,12:44:14,12:44:14,3579,53,,0,0,13769.91,0
9794030,12:45:10,12:45:10,3580,54,,0,0,14018.47,0
9794030,12:46:07,12:46:07,2540,55,,0,0,14251.73,0
9794030,12:46:56,12:46:56,9605,56,,0,0,14400.28,0
9794030,12:48:07,12:48:07,2541,57,,0,0,14641.63,0
9794030,12:49:03,12:49:03,9036,58,,0,0,14843.54,0
9794030,12:52:00,12:52:00,9946,59,,1,0,15568.73,1
9794040,12:00:00,12:00:00,7095,1,,0,1,0,1
9794040,12:01:17,12:01:17,9503,2,,0,0,573.7,0
9794040,12:02:18,12:02:18,2389,3,,0,0,1137.29,0
9794040,12:03:45,12:03:45,2390,4,,0,0,1763.45,0
9794040,12:04:26,12:04:26,2391,5,,0,0,1970.26,0
9794040,12:05:00,12:05:00,2392,6,,0,0,2151.08,0
9794040,12:05:57,12:05:57,2393,7,,0,0,2303.59,0
9794040,12:06:33,12:06:33,2394,8,,0,0,2482.63,0
9794040,12:07:28,12:07:28,2395,9,,0,0,2699.29,0
9794040,12:07:58,12:07:58,2396,10,,0,0,2833.78,0
9794040,12:08:40,12:08:40,2397,11,,0,0,3056.96,0
9794040,12:10:01,12:10:01,2398,12,,0,0,3527.5,0
9794040,12:11:00,12:11:00,2399,13,,0,0,3827.11,1
9794040,12:12:33,12:12:33,140,14,,0,0,4133.04,0
9794040,12:13:39,12:13:39,141,15,,0,0,4405.54,0
9794040,12:15:07,12:15:07,142,16,,0,0,4770.32,0
9794040,12:16:01,12:16:01,143,17,,0,0,5021.56,0
9794040,12:16:52,12:16:52,144,18,,0,0,5254.41,0
9794040,12:17:58,12:17:58,771,19,,0,0,5562.78,0
9794040,12:19:32,12:19:32,2414,20,,0,0,5983.6,0
9794040,12:20:17,12:20:17,2415,21,,0,0,6235.76,0
9794040,12:20:40,12:20:40,2416,22,,0,0,6322.29,0
9794040,12:21:26,12:21:26,2417,23,,0,0,6540.7,0
9794040,12:22:31,12:22:31,2418,24,,0,0,6832.86,0
9794040,12:23:00,12:23:00,2419,25,,0,0,6942.76,1
9794040,12:23:31,12:23:31,2420,26,,0,0,7126.81,0
9794040,12:24:29,12:24:29,2421,27,,0,0,7429.85,0
9794040,12:25:32,12:25:32,2422,28,,0,0,7788.83,0
9794040,12:26:28,12:26:28,2423,29,,0,0,8086.27,0
9794040,12:26:57,12:26:57,2424,30,,0,0,8215.96,0
9794040,12:27:45,12:27:45,9046,31,,0,0,8459.77,0
9794040,12:28:09,12:28:09,6110,32,,0,0,8532.55,0
9794040,12:29:18,12:29:18,8346,33,,0,0,8934.86,0
9794040,12:29:50,12:29:50,6112,34,,0,0,9091.69,0
9794040,12:30:37,12:30:37,10529,35,,0,0,9330.83,0
9794040,12:31:51,12:31:51,5069,36,,0,0,9822.97,0
9794040,12:32:13,12:32:13,5070,37,,0,0,9960.11,0
9794040,12:32:44,12:32:44,5071,38,,0,0,10150.88,0
9794040,12:33:30,12:33:30,10527,39,,0,0,10375.69,0
9794040,12:34:12,12:34:12,10526,40,,0,0,10635.64,0
9794040,12:35:43,12:35:43,5412,41,,0,0,11197.07,0
9794040,12:36:15,12:36:15,5413,42,,0,0,11379.78,0
9794040,12:36:50,12:36:50,5414,43,,0,0,11615.49,0
9794040,12:37:10,12:37:10,5415,44,,0,0,11745.87,0
9794040,12:37:36,12:37:36,5416,45,,0,0,11898.45,0
9794040,12:38:17,12:38:17,5417,46,,0,0,12203.59,0
9794040,12:38:55,12:38:55,5418,47,,0,0,12375.09,0
9794040,12:40:06,12:40:06,5419,48,,0,0,12702.56,0
9794040,12:40:30,12:40:30,5420,49,,0,0,12873.75,0
9794040,12:41:40,12:41:40,4492,50,,0,0,13199.62,0
9794040,12:42:00,12:42:00,687,51,,0,0,13295.29,1
9794040,12:43:21,12:43:21,3578,52,,0,0,13569.37,0
9794040,12:44:14,12:44:14,3579,53,,0,0,13769.91,0
9794040,12:45:10,12:45:10,3580,54,,0,0,14018.47,0
9794040,12:46:07,12:46:07,2540,55,,0,0,14251.73,0
9794040,12:46:56,12:46:56,9605,56,,0,0,14400.28,0
9794040,12:48:07,12:48:07,2541,57,,0,0,14641.63,0
9794040,12:49:03,12:49:03,9036,58,,0,0,14843.54,0
9794040,12:52:00,12:52:00,9946,59,,1,0,15568.73,1
9794050,12:00:00,12:00:00,7095,1,,0,1,0,1
9794050,12:01:17,12:01:17,9503,2,,0,0,573.7,0
9794050,12:02:18,12:02:18,2389,3,,0,0,1137.29,0
9794050,12:03:45,12:03:45,2390,4,,0,0,1763.45,0
9794050,12:04:26,12:04:26,2391,5,,0,0,1970.26,0
9794050,12:05:00,12:05:00,2392,6,,0,0,2151.08,0
9794050,12:05:57,12:05:57,2393,7,,0,0,2303.59,0
9794050,12:06:33,12:06:33,2394,8,,0,0,2482.63,0
9794050,12:07:28,12:07:28,2395,9,,0,0,2699.29,0
9794050,12:07:58,12:07:58,2396,10,,0,0,2833.78,0
9794050,12:08:40,12:08:40,2397,11,,0,0,3056.96,0
9794050,12:10:01,12:10:01,2398,12,,0,0,3527.5,0
9794050,12:11:00,12:11:00,2399,13,,0,0,3827.11,1
9794050,12:12:33,12:12:33,140,14,,0,0,4133.04,0
9794050,12:13:39,12:13:39,141,15,,0,0,4405.54,0
9794050,12:15:07,12:15:07,142,16,,0,0,4770.32,0
9794050,12:16:01,12:16:01,143,17,,0,0,5021.56,0
9794050,12:16:52,12:16:52,144,18,,0,0,5254.41,0
9794050,12:17:58,12:17:58,771,19,,0,0,5562.78,0
9794050,12:19:32,12:19:32,2414,20,,0,0,5983.6,0
9794050,12:20:17,12:20:17,2415,21,,0,0,6235.76,0
9794050,12:20:40,12:20:40,2416,22,,0,0,6322.29,0
9794050,12:21:26,12:21:26,2417,23,,0,0,6540.7,0
9794050,12:22:31,12:22:31,2418,24,,0,0,6832.86,0
9794050,12:23:00,12:23:00,2419,25,,0,0,6942.76,1
9794050,12:23:31,12:23:31,2420,26,,0,0,7126.81,0
9794050,12:24:29,12:24:29,2421,27,,0,0,7429.85,0
9794050,12:25:32,12:25:32,2422,28,,0,0,7788.83,0
9794050,12:26:28,12:26:28,2423,29,,0,0,8086.27,0
9794050,12:26:57,12:26:57,2424,30,,0,0,8215.96,0
9794050,12:27:45,12:27:45,9046,31,,0,0,8459.77,0
9794050,12:28:09,12:28:09,6110,32,,0,0,8532.55,0
9794050,12:29:18,12:29:18,8346,33,,0,0,8934.86,0
9794050,12:29:50,12:29:50,6112,34,,0,0,9091.69,0
9794050,12:30:37,12:30:37,10529,35,,0,0,9330.83,0
9794050,12:31:51,12:31:51,5069,36,,0,0,9822.97,0
9794050,12:32:13,12:32:13,5070,37,,0,0,9960.11,0
9794050,12:32:44,12:32:44,5071,38,,0,0,10150.88,0
9794050,12:33:30,12:33:30,10527,39,,0,0,10375.69,0
9794050,12:34:12,12:34:12,10526,40,,0,0,10635.64,0
9794050,12:35:43,12:35:43,5412,41,,0,0,11197.07,0
9794050,12:36:15,12:36:15,5413,42,,0,0,11379.78,0
9794050,12:36:50,12:36:50,5414,43,,0,0,11615.49,0
9794050,12:37:10,12:37:10,5415,44,,0,0,11745.87,0
9794050,12:37:36,12:37:36,5416,45,,0,0,11898.45,0
9794050,12:38:17,12:38:17,5417,46,,0,0,12203.59,0
9794050,12:38:55,12:38:55,5418,47,,0,0,12375.09,0
9794050,12:40:06,12:40:06,5419,48,,0,0,12702.56,0
9794050,12:40:30,12:40:30,5420,49,,0,0,12873.75,0
9794050,12:41:40,12:41:40,4492,50,,0,0,13199.62,0
9794050,12:42:00,12:42:00,687,51,,0,0,13295.29,1
9794050,12:43:21,12:43:21,3578,52,,0,0,13569.37,0
9794050,12:44:14,12:44:14,3579,53,,0,0,13769.91,0
9794050,12:45:10,12:45:10,3580,54,,0,0,14018.47,0
9794050,12:46:07,12:46:07,2540,55,,0,0,14251.73,0
9794050,12:46:56,12:46:56,9605,56,,0,0,14400.28,0
9794050,12:48:07,12:48:07,2541,57,,0,0,14641.63,0
9794050,12:49:03,12:49:03,9036,58,,0,0,14843.54,0
9794050,12:52:00,12:52:00,9946,59,,1,0,15568.73,1
9794060,12:00:00,12:00:00,7095,1,,0,1,0,1
9794060,12:01:17,12:01:17,9503,2,,0,0,573.7,0
9794060,12:02:18,12:02:18,2389,3,,0,0,1137.29,0
9794060,12:03:45,12:03:45,2390,4,,0,0,1763.45,0
9794060,12:04:26,12:04:26,2391,5,,0,0,1970.26,0
9794060,12:05:00,12:05:00,2392,6,,0,0,2151.08,0
9794060,12:05:57,12:05:57,2393,7,,0,0,2303.59,0
9794060,12:06:33,12:06:33,2394,8,,0,0,2482.63,0
9794060,12:07:28,12:07:28,2395,9,,0,0,2699.29,0
9794060,12:07:58,12:07:58,2396,10,,0,0,2833.78,0
9794060,12:08:40,12:08:40,2397,11,,0,0,3056.96,0
9794060,12:10:01,12:10:01,2398,12,,0,0,3527.5,0
9794060,12:11:00,12:11:00,2399,13,,0,0,3827.11,1
9794060,12:12:33,12:12:33,140,14,,0,0,4133.04,0
9794060,12:13:39,12:13:39,141,15,,0,0,4405.54,0
9794060,12:15:07,12:15:07,142,16,,0,0,4770.32,0
9794060,12:16:01,12:16:01,143,17,,0,0,5021.56,0
9794060,12:16:52,12:16:52,144,18,,0,0,5254.41,0
9794060,12:17:58,12:17:58,771,19,,0,0,5562.78,0
9794060,12:19:32,12:19:32,2414,20,,0,0,5983.6,0
9794060,12:20:17,12:20:17,2415,21,,0,0,6235.76,0
9794060,12:20:40,12:20:40,2416,22,,0,0,6322.29,0
9794060,12:21:26,12:21:26,2417,23,,0,0,6540.7,0
9794060,12:22:31,12:22:31,2418,24,,0,0,6832.86,0
9794060,12:23:00,12:23:00,2419,25,,0,0,6942.76,1
9794060,12:23:31,12:23:31,2420,26,,0,0,7126.81,0
9794060,12:24:29,12:24:29,2421,27,,0,0,7429.85,0
9794060,12:25:32,12:25:32,2422,28,,0,0,7788.83,0
9794060,12:26:28,12:26:28,2423,29,,0,0,8086.27,0
9794060,12:26:57,12:26:57,2424,30,,0,0,8215.96,0
9794060,12:27:45,12:27:45,9046,31,,0,0,8459.77,0
9794060,12:28:09,12:28:09,6110,32,,0,0,8532.55,0
9794060,12:29:18,12:29:18,8346,33,,0,0,8934.86,0
9794060,12:29:50,12:29:50,6112,34,,0,0,9091.69,0
9794060,12:30:37,12:30:37,10529,35,,0,0,9330.83,0
9794060,12:31:51,12:31:51,5069,36,,0,0,9822.97,0
9794060,12:32:13,12:32:13,5070,37,,0,0,9960.11,0
9794060,12:32:44,12:32:44,5071,38,,0,0,10150.88,0
9794060,12:33:30,12:33:30,10527,39,,0,0,10375.69,0
9794060,12:34:12,12:34:12,10526,40,,0,0,10635.64,0
9794060,12:35:43,12:35:43,5412,41,,0,0,11197.07,0
9794060,12:36:15,12:36:15,5413,42,,0,0,11379.78,0
9794060,12:36:50,12:36:50,5414,43,,0,0,11615.49,0
9794060,12:37:10,12:37:10,5415,44,,0,0,11745.87,0
9794060,12:37:36,12:37:36,5416,45,,0,0,11898.45,0
9794060,12:38:17,12:38:17,5417,46,,0,0,12203.59,0
9794060,12:38:55,12:38:55,5418,47,,0,0,12375.09,0
9794060,12:40:06,12:40:06,5419,48,,0,0,12702.56,0
9794060,12:40:30,12:40:30,5420,49,,0,0,12873.75,0
9794060,12:41:40,12:41:40,4492,50,,0,0,13199.62,0
9794060,12:42:00,12:42:00,687,51,,0,0,13295.29,1
9794060,12:43:21,12:43:21,3578,52,,0,0,13569.37,0
9794060,12:44:14,12:44:14,3579,53,,0,0,13769.91,0
9794060,12:45:10,12:45:10,3580,54,,0,0,14018.47,0
9794060,12:46:07,12:46:07,2540,55,,0,0,14251.73,0
9794060,12:46:56,12:46:56,9605,56,,0,0,14400.28,0
9794060,12:48:07,12:48:07,2541,57,,0,0,14641.63,0
9794060,12:49:03,12:49:03,9036,58,,0,0,14843.54,0
9794060,12:52:00,12:52:00,9946,59,,1,0,15568.73,1
9794100,12:00:00,12:00:00,7095,1,,0,1,0,1
9794100,12:01:17,12:01:17,9503,2,,0,0,573.7,0
9794100,12:02:18,12:02:18,2389,3,,0,0,1137.29,0
9794100,12:03:45,12:03:45,2390,4,,0,0,1763.45,0
9794100,12:04:26,12:04:26,2391,5,,0,0,1970.26,0
9794100,12:05:00,12:05:00,2392,6,,0,0,2151.08,0
9794100,12:05:57,12:05:57,2393,7,,0,0,2303.59,0
9794100,12:06:33,12:06:33,2394,8,,0,0,2482.63,0
9794100,12:07:28,12:07:28,2395,9,,0,0,2699.29,0
9794100,12:07:58,12:07:58,2396,10,,0,0,2833.78,0
9794100,12:08:40,12:08:40,2397,11,,0,0,3056.96,0
9794100,12:10:01,12:10:01,2398,12,,0,0,3527.5,0
9794100,12:11:00,12:11:00,2399,13,,0,0,3827.11,1
9794100,12:12:33,12:12:33,140,14,,0,0,4133.04,0
9794100,12:13:39,12:13:39,141,15,,0,0,4405.54,0
9794100,12:15:07,12:15:07,142,16,,0,0,4770.32,0
9794100,12:16:01,12:16:01,143,17,,0,0,5021.56,0
9794100,12:16:52,12:16:52,144,18,,0,0,5254.41,0
9794100,12:17:58,12:17:58,771,19,,0,0,5562.78,0
9794100,12:19:32,12:19:32,2414,20,,0,0,5983.6,0
9794100,12:20:17,12:20:17,2415,21,,0,0,6235.76,0
9794100,12:20:40,12:20:40,2416,22,,0,0,6322.29,0
9794100,12:21:26,12:21:26,2417,23,,0,0,6540.7,0
9794100,12:22:31,12:22:31,2418,24,,0,0,6832.86,0
9794100,12:23:00,12:23:00,2419,25,,0,0,6942.76,1
9794100,12:23:31,12:23:31,2420,26,,0,0,7126.81,0
9794100,12:24:29,12:24:29,2421,27,,0,0,7429.85,0
9794100,12:25:32,12:25:32,2422,28,,0,0,7788.83,0
9794100,12:26:28,12:26:28,2423,29,,0,0,8086.27,0
9794100,12:26:57,12:26:57,2424,30,,0,0,8215.96,0
9794100,12:27:45,12:27:45,9046,31,,0,0,8459.77,0
9794100,12:28:09,12:28:09,6110,32,,0,0,8532.55,0
9794100,12:29:18,12:29:18,8346,33,,0,0,8934.86,0
9794100,12:29:50,12:29:50,6112,34,,0,0,9091.69,0
9794100,12:30:37,12:30:37,10529,35,,0,0,9330.83,0
9794100,12:31:51,12:31:51,5069,36,,0,0,9822.97,0
9794100,12:32:13,12:32:13,5070,37,,0,0,9960.11,0
9794100,12:32:44,12:32:44,5071,38,,0,0,10150.88,0
9794100,12:33:30,12:33:30,10527,39,,0,0,10375.69,0
9794100,12:34:12,12:34:12,10526,40,,0,0,10635.64,0
9794100,12:35:43,12:35:43,5412,41,,0,0,11197.07,0
9794100,12:36:15,12:36:15,5413,42,,0,0,11379.78,0
9794100,12:36:50,12:36:50,5414,43,,0,0,11615.49,0
9794100,12:37:10,12:37:10,5415,44,,0,0,11745.87,0
9794100,12:37:36,12:37:36,5416,45,,0,0,11898.45,0
9794100,12:38:17,12:38:17,5417,46,,0,0,12203.59,0
9794100,12:38:55,12:38:55,5418,47,,0,0,12375.09,0
9794100,12:40:06,12:40:06,5419,48,,0,0,12702.56,0
9794100,12:40:30,12:40:30,5420,49,,0,0,12873.75,0
9794100,12:41:40,12:41:40,4492,50,,0,0,13199.62,0
9794100,12:42:00,12:42:00,687,51,,0,0,13295.29,1
9794100,12:43:21,12:43:21,3578,52,,0,0,13569.37,0
9794100,12:44:14,12:44:14,3579,53,,0,0,13769.91,0
9794100,12:45:10,12:45:10,3580,54,,0,0,14018.47,0
9794100,12:46:07,12:46:07,2540,55,,0,0,14251.73,0
9794100,12:46:56,12:46:56,9605,56,,0,0,14400.28,0
9794100,12:48:07,12:48:07,2541,57,,0,0,14641.63,0
9794100,12:49:03,12:49:03,9036,58,,0,0,14843.54,0
9794100,12:52:00,12:52:00,9946,59,,1,0,15568.73,1
9794110,12:00:00,12:00:00,7095,1,,0,1,0,1
9794110,12:01:17,12:01:17,9503,2,,0,0,573.7,0
9794110,12:02:18,12:02:18,2389,3,,0,0,1137.29,0
9794110,12:03:45,12:03:45,2390,4,,0,0,1763.45,0
9794110,12:04:26,12:04:26,2391,5,,0,0,1970.26,0
9794110,12:05:00,12:05:00,2392,6,,0,0,2151.08,0
9794110,12:05:57,12:05:57,2393,7,,0,0,2303.59,0
9794110,12:06:33,12:06:33,2394,8,,0,0,2482.63,0
9794110,12:07:28,12:07:28,2395,9,,0,0,2699.29,0
9794110,12:07:58,12:07:58,2396,10,,0,0,2833.78,0
9794110,12:08:40,12:08:40,2397,11,,0,0,3056.96,0
9794110,12:10:01,12:10:01,2398,12,,0,0,3527.5,0
9794110,12:11:00,12:11:00,2399,13,,0,0,3827.11,1
9794110,12:12:33,12:12:33,140,14,,0,0,4133.04,0
9794110,12:13:39,12:13:39,141,15,,0,0,4405.54,0
9794110,12:15:07,12:15:07,142,16,,0,0,4770.32,0
9794110,12:16:01,12:16:01,143,17,,0,0,5021.56,0
9794110,12:16:52,12:16:52,144,18,,0,0,5254.41,0
9794110,12:17:58,12:17:58,771,19,,0,0,5562.78,0
9794110,12:19:32,12:19:32,2414,20,,0,0,5983.6,0
9794110,12:20:17,12:20:17,2415,21,,0,0,6235.76,0
9794110,12:20:40,12:20:40,2416,22,,0,0,6322.29,0
9794110,12:21:26,12:21:26,2417,23,,0,0,6540.7,0
9794110,12:22:31,12:22:31,2418,24,,0,0,6832.86,0
9794110,12:23:00,12:23:00,2419,25,,0,0,6942.76,1
9794110,12:23:31,12:23:31,2420,26,,0,0,7126.81,0
9794110,12:24:29,12:24:29,2421,27,,0,0,7429.85,0
9794110,12:25:32,12:25:32,2422,28,,0,0,7788.83,0
9794110,12:26:28,12:26:28,2423,29,,0,0,8086.27,0
9794110,12:26:57,12:26:57,2424,30,,0,0,8215.96,0
9794110,12:27:45,12:27:45,9046,31,,0,0,8459.77,0
9794110,12:28:09,12:28:09,6110,32,,0,0,8532.55,0
9794110,12:29:18,12:29:18,8346,33,,0,0,8934.86,0
9794110,12:29:50,12:29:50,6112,34,,0,0,9091.69,0
9794110,12:30:37,12:30:37,10529,35,,0,0,9330.83,0
9794110,12:31:51,12:31:51,5069,36,,0,0,9822.97,0
9794110,12:32:13,12:32:13,5070,37,,0,0,9960.11,0
9794110,12:32:44,12:32:44,5071,38,,0,0,10150.88,0
9794110,12:33:30,12:33:30,10527,39,,0,0,10375.69,0
9794110,12:34:12,12:34:12,10526,40,,0,0,10635.64,0
9794110,12:35:43,12:35:43,5412,41,,0,0,11197.07,0
9794110,12:36:15,12:36:15,5413,42,,0,0,11379.78,0
9794110,12:36:50,12:36:50,5414,43,,0,0,11615.49,0
9794110,12:37:10,12:37:10,5415,44,,0,0,11745.87,0
9794110,12:37:36,12:37:36,5416,45,,0,0,11898.45,0
9794110,12:38:17,12:38:17,5417,46,,0,0,12203.59,0
9794110,12:38:55,12:38:55,5418,47,,0,0,12375.09,0
9794110,12:40:06,12:40:06,5419,48,,0,0,12702.56,0
9794110,12:40:30,12:40:30,5420,49,,0,0,12873.75,0
9794110,12:41:40,12:41:40,4492,50,,0,0,13199.62,0
9794110,12:42:00,12:42:00,687,51,,0,0,13295.29,1
9794110,12:43:21,12:43:21,3578,52,,0,0,13569.37,0
9794110,12:44:14,12:44:14,3579,53,,0,0,13769.91,0
9794110,12:45:10,12:45:10,3580,54,,0,0,14018.47,0
9794110,12:46:07,12:46:07,2540,55,,0,0,14251.73,0
9794110,12:46:56,12:46:56,9605,56,,0,0,14400.28,0
9794110,12:48:07,12:48:07,2541,57,,0,0,14641.63,0
9794110,12:49:03,12:49:03,9036,58,,0,0,14843.54,0
9794110,12:52:00,12:52:00,9946,59,,1,0,15568.73,1
9794140,12:00:00,12:00:00,7095,1,,0,1,0,1
9794140,12:01:17,12:01:17,9503,2,,0,0,573.7,0
9794140,12:02:18,12:02:18,2389,3,,0,0,1137.29,0
9794140,12:03:45,12:03:45,2390,4,,0,0,1763.45,0
9794140,12:04:26,12:04:26,2391,5,,0,0,1970.26,0
9794140,12:05:00,12:05:00,2392,6,,0,0,2151.08,0
9794140,12:05:57,12:05:57,2393,7,,0,0,2303.59,0
9794140,12:06:33,12:06:33,2394,8,,0,0,2482.63,0
9794140,12:07:28,12:07:28,2395,9,,0,0,2699.29,0
9794140,12:07:58,12:07:58,2396,10,,0,0,2833.78,0
9794140,12:08:40,12:08:40,2397,11,,0,0,3056.96,0
9794140,12:10:01,12:10:01,2398,12,,0,0,3527.5,0
9794140,12:11:00,12:11:00,2399,13,,0,0,3827.11,1
9794140,12:12:33,12:12:33,140,14,,0,0,4133.04,0
9794140,12:13:39,12:13:39,141,15,,0,0,4405.54,0
9794140,12:15:07,12:15:07,142,16,,0,0,4770.32,0
9794140,12:16:01,12:16:01,143,17,,0,0,5021.56,0
9794140,12:16:52,12:16:52,144,18,,0,0,5254.41,0
9794140,12:17:58,12:17:58,771,19,,0,0,5562.78,0
9794140,12:19:32,12:19:32,2414,20,,0,0,5983.6,0
9794140,12:20:17,12:20:17,2415,21,,0,0,6235.76,0
9794140,12:20:40,12:20:40,2416,22,,0,0,6322.29,0
9794140,12:21:26,12:21:26,2417,23,,0,0,6540.7,0
9794140,12:22:31,12:22:31,2418,24,,0,0,6832.86,0
9794140,12:23:00,12:23:00,2419,25,,0,0,6942.76,1
9794140,12:23:31,12:23:31,2420,26,,0,0,7126.81,0
9794140,12:24:29,12:24:29,2421,27,,0,0,7429.85,0
9794140,12:25:32,12:25:32,2422,28,,0,0,7788.83,0
9794140,12:26:28,12:26:28,2423,29,,0,0,8086.27,0
9794140,12:26:57,12:26:57,2424,30,,0,0,8215.96,0
9794140,12:27:45,12:27:45,9046,31,,0,0,8459.77,0
9794140,12:28:09,12:28:09,6110,32,,0,0,8532.55,0
9794140,12:29:18,12:29:18,8346,33,,0,0,8934.86,0
9794140,12:29:50,12:29:50,6112,34,,0,0,9091.69,0
9794140,12:30:37,12:30:37,10529,35,,0,0,9330.83,0
9794140,12:31:51,12:31:51,5069,36,,0,0,9822.97,0
9794140,12:32:13,12:32:13,5070,37,,0,0,9960.11,0
9794140,12:32:44,12:32:44,5071,38,,0,0,10150.88,0
9794140,12:33:30,12:33:30,10527,39,,0,0,10375.69,0
9794140,12:34:12,12:34:12,10526,40,,0,0,10635.64,0
9794140,12:35:43,12:35:43,5412,41,,0,0,11197.07,0
9794140,12:36:15,12:36:15,5413,42,,0,0,11379.78,0
9794140,12:36:50,12:36:50,5414,43,,0,0,11615.49,0
9794140,12:37:10,12:37:10,5415,44,,0,0,11745.87,0
9794140,12:37:36,12:37:36,5416,45,,0,0,11898.45,0
9794140,12:38:17,12:38:17,5417,46,,0,0,12203.59,0
9794140,12:38:55,12:38:55,5418,47,,0,0,12375.09,0
9794140,12:40:06,12:40:06,5419,48,,0,0,12702.56,0
9794140,12:40:30,12:40:30,5420,49,,0,0,12873.75,0
9794140,12:41:40,12:41:40,4492,50,,0,0,13199.62,0
9794140,12:42:00,12:42:00,687,51,,0,0,13295.29,1
9794140,12:43:21,12:43:21,3578,52,,0,0,13569.37,0
9794140,12:44:14,12:44:14,3579,53,,0,0,13769.91,0
9794140,12:45:10,12:45:10,3580,54,,0,0,14018.47,0
9794140,12:46:07,12:46:07,2540,55,,0,0,14251.73,0
9794140,12:46:56,12:46:56,9605,56,,0,0,14400.28,0
9794140,12:48:07,12:48:07,2541,57,,0,0,14641.63,0
9794140,12:49:03,12:49:03,9036,58,,0,0,14843.54,0
9794140,12:52:00,12:52:00,9946,59,,1,0,15568.73,1
9794150,12:00:00,12:00:00,7095,1,,0,1,0,1
9794150,12:01:17,12:01:17,9503,2,,0,0,573.7,0
9794150,12:02:18,12:02:18,2389,3,,0,0,1137.29,0
9794150,12:03:45,12:03:45,2390,4,,0,0,1763.45,0
9794150,12:04:26,12:04:26,2391,5,,0,0,1970.26,0
9794150,12:05:00,12:05:00,2392,6,,0,0,2151.08,0
9794150,12:05:57,12:05:57,2393,7,,0,0,2303.59,0
9794150,12:06:33,12:06:33,2394,8,,0,0,2482.63,0
9794150,12:07:28,12:07:28,2395,9,,0,0,2699.29,0
9794150,12:07:58,12:07:58,2396,10,,0,0,2833.78,0
9794150,12:08:40,12:08:40,2397,11,,0,0,3056.96,0
9794150,12:10:01,12:10:01,2398,12,,0,0,3527.5,0
9794150,12:11:00,12:11:00,2399,13,,0,0,3827.11,1
9794150,12:12:33,12:12:33,140,14,,0,0,4133.04,0
9794150,12:13:39,12:13:39,141,15,,0,0,4405.54,0
9794150,12:15:07,12:15:07,142,16,,0,0,4770.32,0
9794150,12:16:01,12:16:01,143,17,,0,0,5021.56,0
9794150,12:16:52,12:16:52,144,18,,0,0,5254.41,0
9794150,12:17:58,12:17:58,771,19,,0,0,5562.78,0
9794150,12:19:32,12:19:32,2414,20,,0,0,5983.6,0
9794150,12:20:17,12:20:17,2415,21,,0,0,6235.76,0
9794150,12:20:40,12:20:40,2416,22,,0,0,6322.29,0
9794150,12:21:26,12:21:26,2417,23,,0,0,6540.7,0
9794150,12:22:31,12:22:31,2418,24,,0,0,6832.86,0
9794150,12:23:00,12:23:00,2419,25,,0,0,6942.76,1
9794150,12:23:31,12:23:31,2420,26,,0,0,7126.81,0
9794150,12:24:29,12:24:29,2421,27,,0,0,7429.85,0
9794150,12:25:32,12:25:32,2422,28,,0,0,7788.83,0
9794150,12:26:28,12:26:28,2423,29,,0,0,8086.27,0
9794150,12:26:57,12:26:57,2424,30,,0,0,8215.96,0
9794150,12:27:45,12:27:45,9046,31,,0,0,8459.77,0
9794150,12:28:09,12:28:09,6110,32,,0,0,8532.55,0
9794150,12:29:18,12:29:18,8346,33,,0,0,8934.86,0
9794150,12:29:50,12:29:50,6112,34,,0,0,9091.69,0
9794150,12:30:37,12:30:37,10529,35,,0,0,9330.83,0
9794150,12:31:51,12:31:51,5069,36,,0,0,9822.97,0
9794150,12:32:13,12:32:13,5070,37,,0,0,9960.11,0
9794150,12:32:44,12:32:44,5071,38,,0,0,10150.88,0
9794150,12:33:30,12:33:30,10527,39,,0,0,10375.69,0
9794150,12:34:12,12:34:12,10526,40,,0,0,10635.64,0
9794150,12:35:43,12:35:43,5412,41,,0,0,11197.07,0
9794150,12:36:15,12:36:15,5413,42,,0,0,11379.78,0
9794150,12:36:50,12:36:50,5414,43,,0,0,11615.49,0
9794150,12:37:10,12:37:10,5415,44,,0,0,11745.87,0
9794150,12:37:36,12:37:36,5416,45,,0,0,11898.45,0
9794150,12:38:17,12:38:17,5417,46,,0,0,12203.59,0
9794150,12:38:55,12:38:55,5418,47,,0,0,12375.09,0
9794150,12:40:06,12:40:06,5419,48,,0,0,12702.56,0
9794150,12:40:30,12:40:30,5420,49,,0,0,12873.75,0
9794150,12:41:40,12:41:40,4492,50,,0,0,13199.62,0
9794150,12:42:00,12:42:00,687,51,,0,0,13295.29,1
9794150,12:43:21,12:43:21,3578,52,,0,0,13569.37,0
9794150,12:44:14,12:44:14,3579,53,,0,0,13769.91,0
9794150,12:45:10,12:45:10,3580,54,,0,0,14018.47,0
9794150,12:46:07,12:46:07,2540,55,,0,0,14251.73,0
9794150,12:46:56,12:46:56,9605,56,,0,0,14400.28,0
9794150,12:48:07,12:48:07,2541,57,,0,0,14641.63,0
9794150,12:49:03,12:49:03,9036,58,,0,0,14843.54,0
9794150,12:52:00,12:52:00,9946,59,,1,0,15568.73,1
9796020,22:50:00,22:50:00,9945,1,,0,1,0,1
9796020,22:52:33,22:52:33,2608,2,,0,0,800.54,0
9796020,22:53:31,22:53:31,686,3,,0,0,1016.7,0
9796020,22:54:13,22:54:13,2609,4,,0,0,1181.98,0
9796020,22:55:16,22:55:16,3492,5,,0,0,1465.29,0
9796020,22:56:11,22:56:11,3493,6,,0,0,1732.1,0
9796020,22:56:53,22:56:53,3494,7,,0,0,1892.98,0
9796020,22:58:00,22:58:00,3495,8,,0,0,2165.01,1
9796020,22:58:52,22:58:52,648,9,,0,0,2521.92,0
9796020,22:59:47,22:59:47,2178,10,,0,0,2899.68,0
9796020,23:00:09,23:00:09,10055,11,,0,0,3012.66,0
9796020,23:00:36,23:00:36,2180,12,,0,0,3209.88,0
9796020,23:01:12,23:01:12,2181,13,,0,0,3442.41,0
9796020,23:01:43,23:01:43,2182,14,,0,0,3635.36,0
9796020,23:02:30,23:02:30,2183,15,,0,0,3893.17,0
9796020,23:03:18,23:03:18,2184,16,,0,0,4197.67,0
9796020,23:03:41,23:03:41,2185,17,,0,0,4365.02,0
9796020,23:04:03,23:04:03,2186,18,,0,0,4504.2,0
9796020,23:04:36,23:04:36,3496,19,,0,0,4727.71,0
9796020,23:05:14,23:05:14,2193,20,,0,0,5007.59,0
9796020,23:05:47,23:05:47,2194,21,,0,0,5187.42,0
9796020,23:06:54,23:06:54,3497,22,,0,0,5553.25,0
9796020,23:07:21,23:07:21,3498,23,,0,0,5724.91,0
9796020,23:07:45,23:07:45,6985,24,,0,0,5880.14,0
9796020,23:08:07,23:08:07,3499,25,,0,0,6042.43,0
9796020,23:09:03,23:09:03,2356,26,,0,0,6398.02,0
9796020,23:09:40,23:09:40,2357,27,,0,0,6628.16,0
9796020,23:10:12,23:10:12,2358,28,,0,0,6856.01,0
9796020,23:11:00,23:11:00,31,29,,0,0,7185.54,1
9796020,23:11:52,23:11:52,32,30,,0,0,7454.44,0
9796020,23:12:48,23:12:48,33,31,,0,0,7746.84,0
9796020,23:13:36,23:13:36,34,32,,0,0,8005.52,0
9796020,23:14:38,23:14:38,35,33,,0,0,8326.1,0
9796020,23:15:31,23:15:31,9636,34,,0,0,8607.83,0
9796020,23:16:35,23:16:35,37,35,,0,0,8951.08,0
9796020,23:17:28,23:17:28,38,36,,0,0,9243.42,0
9796020,23:18:18,23:18:18,39,37,,0,0,9518,0
9796020,23:18:48,23:18:48,40,38,,0,0,9663.35,0
9796020,23:19:30,23:19:30,41,39,,0,0,9919.95,0
9796020,23:20:00,23:20:00,42,40,,0,0,10075.56,1
9796020,23:20:25,23:20:25,43,41,,0,0,10264.73,0
9796020,23:21:04,23:21:04,3506,42,,0,0,10678.45,0
9796020,23:21:38,23:21:38,3508,43,,0,0,11035.08,0
9796020,23:24:12,23:24:12,3509,44,,0,0,12563.47,0
9796020,23:25:03,23:25:03,3510,45,,0,0,13082.18,0
9796020,23:25:37,23:25:37,8414,46,,0,0,13463.32,0
9796020,23:26:00,23:26:00,3512,47,,0,0,13700.44,1
9796020,23:26:25,23:26:25,3513,48,,0,0,13964.84,0
9796020,23:27:09,23:27:09,3514,49,,0,0,14325.31,0
9796020,23:28:01,23:28:01,8595,50,,0,0,14704.96,0
9796020,23:28:35,23:28:35,3516,51,,0,0,14932.04,0
9796020,23:28:59,23:28:59,3517,52,,0,0,15054.74,0
9796020,23:29:44,23:29:44,3518,53,,0,0,15362.08,0
9796020,23:30:12,23:30:12,3519,54,,0,0,15535.77,0
9796020,23:31:46,23:31:46,3520,55,,0,0,16084.37,0
9796020,23:32:25,23:32:25,3521,56,,0,0,16325.55,0
9796020,23:33:55,23:33:55,3522,57,,0,0,16563.97,0
9796020,23:35:32,23:35:32,3523,58,,0,0,17020.7,0
9796020,23:36:03,23:36:03,9512,59,,0,0,17223.58,0
9796020,23:37:00,23:37:00,9515,60,,0,0,17757.9,1
9796020,23:39:19,23:39:19,10586,61,,0,0,18549.93,0
9796020,23:40:27,23:40:27,8076,62,,0,0,18911.05,0
9796020,23:41:24,23:41:24,10035,63,,0,0,19200.84,0
9796020,23:42:27,23:42:27,6597,64,,0,0,19506.72,0
9796020,23:43:59,23:43:59,6598,65,,0,0,19999.54,0
9796020,23:44:44,23:44:44,3105,66,,0,0,20198.28,0
9796020,23:45:31,23:45:31,7834,67,,0,0,20476.87,0
9796020,23:46:00,23:46:00,9516,68,,0,0,20687.31,1
9796020,23:51:00,23:51:00,9518,69,,1,0,20977.64,1
9796030,22:50:00,22:50:00,9945,1,,0,1,0,1
9796030,22:52:33,22:52:33,2608,2,,0,0,800.54,0
9796030,22:53:31,22:53:31,686,3,,0,0,1016.7,0
9796030,22:54:13,22:54:13,2609,4,,0,0,1181.98,0
9796030,22:55:16,22:55:16,3492,5,,0,0,1465.29,0
9796030,22:56:11,22:56:11,3493,6,,0,0,1732.1,0
9796030,22:56:53,22:56:53,3494,7,,0,0,1892.98,0
9796030,22:58:00,22:58:00,3495,8,,0,0,2165.01,1
9796030,22:58:52,22:58:52,648,9,,0,0,2521.92,0
9796030,22:59:47,22:59:47,2178,10,,0,0,2899.68,0
9796030,23:00:09,23:00:09,10055,11,,0,0,3012.66,0
9796030,23:00:36,23:00:36,2180,12,,0,0,3209.88,0
9796030,23:01:12,23:01:12,2181,13,,0,0,3442.41,0
9796030,23:01:43,23:01:43,2182,14,,0,0,3635.36,0
9796030,23:02:30,23:02:30,2183,15,,0,0,3893.17,0
9796030,23:03:18,23:03:18,2184,16,,0,0,4197.67,0
9796030,23:03:41,23:03:41,2185,17,,0,0,4365.02,0
9796030,23:04:03,23:04:03,2186,18,,0,0,4504.2,0
9796030,23:04:36,23:04:36,3496,19,,0,0,4727.71,0
9796030,23:05:14,23:05:14,2193,20,,0,0,5007.59,0
9796030,23:05:47,23:05:47,2194,21,,0,0,5187.42,0
9796030,23:06:54,23:06:54,3497,22,,0,0,5553.25,0
9796030,23:07:21,23:07:21,3498,23,,0,0,5724.91,0
9796030,23:07:45,23:07:45,6985,24,,0,0,5880.14,0
9796030,23:08:07,23:08:07,3499,25,,0,0,6042.43,0
9796030,23:09:03,23:09:03,2356,26,,0,0,6398.02,0
9796030,23:09:40,23:09:40,2357,27,,0,0,6628.16,0
9796030,23:10:12,23:10:12,2358,28,,0,0,6856.01,0
9796030,23:11:00,23:11:00,31,29,,0,0,7185.54,1
9796030,23:11:52,23:11:52,32,30,,0,0,7454.44,0
9796030,23:12:48,23:12:48,33,31,,0,0,7746.84,0
9796030,23:13:36,23:13:36,34,32,,0,0,8005.52,0
9796030,23:14:38,23:14:38,35,33,,0,0,8326.1,0
9796030,23:15:31,23:15:31,9636,34,,0,0,8607.83,0
9796030,23:16:35,23:16:35,37,35,,0,0,8951.08,0
9796030,23:17:28,23:17:28,38,36,,0,0,9243.42,0
9796030,23:18:18,23:18:18,39,37,,0,0,9518,0
9796030,23:18:48,23:18:48,40,38,,0,0,9663.35,0
9796030,23:19:30,23:19:30,41,39,,0,0,9919.95,0
9796030,23:20:00,23:20:00,42,40,,0,0,10075.56,1
9796030,23:20:25,23:20:25,43,41,,0,0,10264.73,0
9796030,23:21:04,23:21:04,3506,42,,0,0,10678.45,0
9796030,23:21:38,23:21:38,3508,43,,0,0,11035.08,0
9796030,23:24:12,23:24:12,3509,44,,0,0,12563.47,0
9796030,23:25:03,23:25:03,3510,45,,0,0,13082.18,0
9796030,23:25:37,23:25:37,8414,46,,0,0,13463.32,0
9796030,23:26:00,23:26:00,3512,47,,0,0,13700.44,1
9796030,23:26:25,23:26:25,3513,48,,0,0,13964.84,0
9796030,23:27:09,23:27:09,3514,49,,0,0,14325.31,0
9796030,23:28:01,23:28:01,8595,50,,0,0,14704.96,0
9796030,23:28:35,23:28:35,3516,51,,0,0,14932.04,0
9796030,23:28:59,23:28:59,3517,52,,0,0,15054.74,0
9796030,23:29:44,23:29:44,3518,53,,0,0,15362.08,0
9796030,23:30:12,23:30:12,3519,54,,0,0,15535.77,0
9796030,23:31:46,23:31:46,3520,55,,0,0,16084.37,0
9796030,23:32:25,23:32:25,3521,56,,0,0,16325.55,0
9796030,23:33:55,23:33:55,3522,57,,0,0,16563.97,0
9796030,23:35:32,23:35:32,3523,58,,0,0,17020.7,0
9796030,23:36:03,23:36:03,9512,59,,0,0,17223.58,0
9796030,23:37:00,23:37:00,9515,60,,0,0,17757.9,1
9796030,23:39:19,23:39:19,10586,61,,0,0,18549.93,0
9796030,23:40:27,23:40:27,8076,62,,0,0,18911.05,0
9796030,23:41:24,23:41:24,10035,63,,0,0,19200.84,0
9796030,23:42:27,23:42:27,6597,64,,0,0,19506.72,0
9796030,23:43:59,23:43:59,6598,65,,0,0,19999.54,0
9796030,23:44:44,23:44:44,3105,66,,0,0,20198.28,0
9796030,23:45:31,23:45:31,7834,67,,0,0,20476.87,0
9796030,23:46:00,23:46:00,9516,68,,0,0,20687.31,1
9796030,23:51:00,23:51:00,9518,69,,1,0,20977.64,1
9796040,22:50:00,22:50:00,9945,1,,0,1,0,1
9796040,22:52:33,22:52:33,2608,2,,0,0,800.54,0
9796040,22:53:31,22:53:31,686,3,,0,0,1016.7,0
9796040,22:54:13,22:54:13,2609,4,,0,0,1181.98,0
9796040,22:55:16,22:55:16,3492,5,,0,0,1465.29,0
9796040,22:56:11,22:56:11,3493,6,,0,0,1732.1,0
9796040,22:56:53,22:56:53,3494,7,,0,0,1892.98,0
9796040,22:58:00,22:58:00,3495,8,,0,0,2165.01,1
9796040,22:58:52,22:58:52,648,9,,0,0,2521.92,0
9796040,22:59:47,22:59:47,2178,10,,0,0,2899.68,0
9796040,23:00:09,23:00:09,10055,11,,0,0,3012.66,0
9796040,23:00:36,23:00:36,2180,12,,0,0,3209.88,0
9796040,23:01:12,23:01:12,2181,13,,0,0,3442.41,0
9796040,23:01:43,23:01:43,2182,14,,0,0,3635.36,0
9796040,23:02:30,23:02:30,2183,15,,0,0,3893.17,0
9796040,23:03:18,23:03:18,2184,16,,0,0,4197.67,0
9796040,23:03:41,23:03:41,2185,17,,0,0,4365.02,0
9796040,23:04:03,23:04:03,2186,18,,0,0,4504.2,0
9796040,23:04:36,23:04:36,3496,19,,0,0,4727.71,0
9796040,23:05:14,23:05:14,2193,20,,0,0,5007.59,0
9796040,23:05:47,23:05:47,2194,21,,0,0,5187.42,0
9796040,23:06:54,23:06:54,3497,22,,0,0,5553.25,0
9796040,23:07:21,23:07:21,3498,23,,0,0,5724.91,0
9796040,23:07:45,23:07:45,6985,24,,0,0,5880.14,0
9796040,23:08:07,23:08:07,3499,25,,0,0,6042.43,0
9796040,23:09:03,23:09:03,2356,26,,0,0,6398.02,0
9796040,23:09:40,23:09:40,2357,27,,0,0,6628.16,0
9796040,23:10:12,23:10:12,2358,28,,0,0,6856.01,0
9796040,23:11:00,23:11:00,31,29,,0,0,7185.54,1
9796040,23:11:52,23:11:52,32,30,,0,0,7454.44,0
9796040,23:12:48,23:12:48,33,31,,0,0,7746.84,0
9796040,23:13:36,23:13:36,34,32,,0,0,8005.52,0
9796040,23:14:38,23:14:38,35,33,,0,0,8326.1,0
9796040,23:15:31,23:15:31,9636,34,,0,0,8607.83,0
9796040,23:16:35,23:16:35,37,35,,0,0,8951.08,0
9796040,23:17:28,23:17:28,38,36,,0,0,9243.42,0
9796040,23:18:18,23:18:18,39,37,,0,0,9518,0
9796040,23:18:48,23:18:48,40,38,,0,0,9663.35,0
9796040,23:19:30,23:19:30,41,39,,0,0,9919.95,0
9796040,23:20:00,23:20:00,42,40,,0,0,10075.56,1
9796040,23:20:25,23:20:25,43,41,,0,0,10264.73,0
9796040,23:21:04,23:21:04,3506,42,,0,0,10678.45,0
9796040,23:21:38,23:21:38,3508,43,,0,0,11035.08,0
9796040,23:24:12,23:24:12,3509,44,,0,0,12563.47,0
9796040,23:25:03,23:25:03,3510,45,,0,0,13082.18,0
9796040,23:25:37,23:25:37,8414,46,,0,0,13463.32,0
9796040,23:26:00,23:26:00,3512,47,,0,0,13700.44,1
9796040,23:26:25,23:26:25,3513,48,,0,0,13964.84,0
9796040,23:27:09,23:27:09,3514,49,,0,0,14325.31,0
9796040,23:28:01,23:28:01,8595,50,,0,0,14704.96,0
9796040,23:28:35,23:28:35,3516,51,,0,0,14932.04,0
9796040,23:28:59,23:28:59,3517,52,,0,0,15054.74,0
9796040,23:29:44,23:29:44,3518,53,,0,0,15362.08,0
9796040,23:30:12,23:30:12,3519,54,,0,0,15535.77,0
9796040,23:31:46,23:31:46,3520,55,,0,0,16084.37,0
9796040,23:32:25,23:32:25,3521,56,,0,0,16325.55,0
9796040,23:33:55,23:33:55,3522,57,,0,0,16563.97,0
9796040,23:35:32,23:35:32,3523,58,,0,0,17020.7,0
9796040,23:36:03,23:36:03,9512,59,,0,0,17223.58,0
9796040,23:37:00,23:37:00,9515,60,,0,0,17757.9,1
9796040,23:39:19,23:39:19,10586,61,,0,0,18549.93,0
9796040,23:40:27,23:40:27,8076,62,,0,0,18911.05,0
9796040,23:41:24,23:41:24,10035,63,,0,0,19200.84,0
9796040,23:42:27,23:42:27,6597,64,,0,0,19506.72,0
9796040,23:43:59,23:43:59,6598,65,,0,0,19999.54,0
9796040,23:44:44,23:44:44,3105,66,,0,0,20198.28,0
9796040,23:45:31,23:45:31,7834,67,,0,0,20476.87,0
9796040,23:46:00,23:46:00,9516,68,,0,0,20687.31,1
9796040,23:51:00,23:51:00,9518,69,,1,0,20977.64,1
9796050,22:50:00,22:50:00,9945,1,,0,1,0,1
9796050,22:52:33,22:52:33,2608,2,,0,0,800.54,0
9796050,22:53:31,22:53:31,686,3,,0,0,1016.7,0
9796050,22:54:13,22:54:13,2609,4,,0,0,1181.98,0
9796050,22:55:16,22:55:16,3492,5,,0,0,1465.29,0
9796050,22:56:11,22:56:11,3493,6,,0,0,1732.1,0
9796050,22:56:53,22:56:53,3494,7,,0,0,1892.98,0
9796050,22:58:00,22:58:00,3495,8,,0,0,2165.01,1
9796050,22:58:52,22:58:52,648,9,,0,0,2521.92,0
9796050,22:59:47,22:59:47,2178,10,,0,0,2899.68,0
9796050,23:00:09,23:00:09,10055,11,,0,0,3012.66,0
9796050,23:00:36,23:00:36,2180,12,,0,0,3209.88,0
9796050,23:01:12,23:01:12,2181,13,,0,0,3442.41,0
9796050,23:01:43,23:01:43,2182,14,,0,0,3635.36,0
9796050,23:02:30,23:02:30,2183,15,,0,0,3893.17,0
9796050,23:03:18,23:03:18,2184,16,,0,0,4197.67,0
9796050,23:03:41,23:03:41,2185,17,,0,0,4365.02,0
9796050,23:04:03,23:04:03,2186,18,,0,0,4504.2,0
9796050,23:04:36,23:04:36,3496,19,,0,0,4727.71,0
9796050,23:05:14,23:05:14,2193,20,,0,0,5007.59,0
9796050,23:05:47,23:05:47,2194,21,,0,0,5187.42,0
9796050,23:06:54,23:06:54,3497,22,,0,0,5553.25,0
9796050,23:07:21,23:07:21,3498,23,,0,0,5724.91,0
9796050,23:07:45,23:07:45,6985,24,,0,0,5880.14,0
9796050,23:08:07,23:08:07,3499,25,,0,0,6042.43,0
9796050,23:09:03,23:09:03,2356,26,,0,0,6398.02,0
9796050,23:09:40,23:09:40,2357,27,,0,0,6628.16,0
9796050,23:10:12,23:10:12,2358,28,,0,0,6856.01,0
9796050,23:11:00,23:11:00,31,29,,0,0,7185.54,1
9796050,23:11:52,23:11:52,32,30,,0,0,7454.44,0
9796050,23:12:48,23:12:48,33,31,,0,0,7746.84,0
9796050,23:13:36,23:13:36,34,32,,0,0,8005.52,0
9796050,23:14:38,23:14:38,35,33,,0,0,8326.1,0
9796050,23:15:31,23:15:31,9636,34,,0,0,8607.83,0
9796050,23:16:35,23:16:35,37,35,,0,0,8951.08,0
9796050,23:17:28,23:17:28,38,36,,0,0,9243.42,0
9796050,23:18:18,23:18:18,39,37,,0,0,9518,0
9796050,23:18:48,23:18:48,40,38,,0,0,9663.35,0
9796050,23:19:30,23:19:30,41,39,,0,0,9919.95,0
9796050,23:20:00,23:20:00,42,40,,0,0,10075.56,1
9796050,23:20:25,23:20:25,43,41,,0,0,10264.73,0
9796050,23:21:04,23:21:04,3506,42,,0,0,10678.45,0
9796050,23:21:38,23:21:38,3508,43,,0,0,11035.08,0
9796050,23:24:12,23:24:12,3509,44,,0,0,12563.47,0
9796050,23:25:03,23:25:03,3510,45,,0,0,13082.18,0
9796050,23:25:37,23:25:37,8414,46,,0,0,13463.32,0
9796050,23:26:00,23:26:00,3512,47,,0,0,13700.44,1
9796050,23:26:25,23:26:25,3513,48,,0,0,13964.84,0
9796050,23:27:09,23:27:09,3514,49,,0,0,14325.31,0
9796050,23:28:01,23:28:01,8595,50,,0,0,14704.96,0
9796050,23:28:35,23:28:35,3516,51,,0,0,14932.04,0
9796050,23:28:59,23:28:59,3517,52,,0,0,15054.74,0
9796050,23:29:44,23:29:44,3518,53,,0,0,15362.08,0
9796050,23:30:12,23:30:12,3519,54,,0,0,15535.77,0
9796050,23:31:46,23:31:46,3520,55,,0,0,16084.37,0
9796050,23:32:25,23:32:25,3521,56,,0,0,16325.55,0
9796050,23:33:55,23:33:55,3522,57,,0,0,16563.97,0
9796050,23:35:32,23:35:32,3523,58,,0,0,17020.7,0
9796050,23:36:03,23:36:03,9512,59,,0,0,17223.58,0
9796050,23:37:00,23:37:00,9515,60,,0,0,17757.9,1
9796050,23:39:19,23:39:19,10586,61,,0,0,18549.93,0
9796050,23:40:27,23:40:27,8076,62,,0,0,18911.05,0
9796050,23:41:24,23:41:24,10035,63,,0,0,19200.84,0
9796050,23:42:27,23:42:27,6597,64,,0,0,19506.72,0
9796050,23:43:59,23:43:59,6598,65,,0,0,19999.54,0
9796050,23:44:44,23:44:44,3105,66,,0,0,20198.28,0
9796050,23:45:31,23:45:31,7834,67,,0,0,20476.87,0
9796050,23:46:00,23:46:00,9516,68,,0,0,20687.31,1
9796050,23:51:00,23:51:00,9518,69,,1,0,20977.64,1
9796060,22:50:00,22:50:00,9945,1,,0,1,0,1
9796060,22:52:33,22:52:33,2608,2,,0,0,800.54,0
9796060,22:53:31,22:53:31,686,3,,0,0,1016.7,0
9796060,22:54:13,22:54:13,2609,4,,0,0,1181.98,0
9796060,22:55:16,22:55:16,3492,5,,0,0,1465.29,0
9796060,22:56:11,22:56:11,3493,6,,0,0,1732.1,0
9796060,22:56:53,22:56:53,3494,7,,0,0,1892.98,0
9796060,22:58:00,22:58:00,3495,8,,0,0,2165.01,1
9796060,22:58:52,22:58:52,648,9,,0,0,2521.92,0
9796060,22:59:47,22:59:47,2178,10,,0,0,2899.68,0
9796060,23:00:09,23:00:09,10055,11,,0,0,3012.66,0
9796060,23:00:36,23:00:36,2180,12,,0,0,3209.88,0
9796060,23:01:12,23:01:12,2181,13,,0,0,3442.41,0
9796060,23:01:43,23:01:43,2182,14,,0,0,3635.36,0
9796060,23:02:30,23:02:30,2183,15,,0,0,3893.17,0
9796060,23:03:18,23:03:18,2184,16,,0,0,4197.67,0
9796060,23:03:41,23:03:41,2185,17,,0,0,4365.02,0
9796060,23:04:03,23:04:03,2186,18,,0,0,4504.2,0
9796060,23:04:36,23:04:36,3496,19,,0,0,4727.71,0
9796060,23:05:14,23:05:14,2193,20,,0,0,5007.59,0
9796060,23:05:47,23:05:47,2194,21,,0,0,5187.42,0
9796060,23:06:54,23:06:54,3497,22,,0,0,5553.25,0
9796060,23:07:21,23:07:21,3498,23,,0,0,5724.91,0
9796060,23:07:45,23:07:45,6985,24,,0,0,5880.14,0
9796060,23:08:07,23:08:07,3499,25,,0,0,6042.43,0
9796060,23:09:03,23:09:03,2356,26,,0,0,6398.02,0
9796060,23:09:40,23:09:40,2357,27,,0,0,6628.16,0
9796060,23:10:12,23:10:12,2358,28,,0,0,6856.01,0
9796060,23:11:00,23:11:00,31,29,,0,0,7185.54,1
9796060,23:11:52,23:11:52,32,30,,0,0,7454.44,0
9796060,23:12:48,23:12:48,33,31,,0,0,7746.84,0
9796060,23:13:36,23:13:36,34,32,,0,0,8005.52,0
9796060,23:14:38,23:14:38,35,33,,0,0,8326.1,0
9796060,23:15:31,23:15:31,9636,34,,0,0,8607.83,0
9796060,23:16:35,23:16:35,37,35,,0,0,8951.08,0
9796060,23:17:28,23:17:28,38,36,,0,0,9243.42,0
9796060,23:18:18,23:18:18,39,37,,0,0,9518,0
9796060,23:18:48,23:18:48,40,38,,0,0,9663.35,0
9796060,23:19:30,23:19:30,41,39,,0,0,9919.95,0
9796060,23:20:00,23:20:00,42,40,,0,0,10075.56,1
9796060,23:20:25,23:20:25,43,41,,0,0,10264.73,0
9796060,23:21:04,23:21:04,3506,42,,0,0,10678.45,0
9796060,23:21:38,23:21:38,3508,43,,0,0,11035.08,0
9796060,23:24:12,23:24:12,3509,44,,0,0,12563.47,0
9796060,23:25:03,23:25:03,3510,45,,0,0,13082.18,0
9796060,23:25:37,23:25:37,8414,46,,0,0,13463.32,0
9796060,23:26:00,23:26:00,3512,47,,0,0,13700.44,1
9796060,23:26:25,23:26:25,3513,48,,0,0,13964.84,0
9796060,23:27:09,23:27:09,3514,49,,0,0,14325.31,0
9796060,23:28:01,23:28:01,8595,50,,0,0,14704.96,0
9796060,23:28:35,23:28:35,3516,51,,0,0,14932.04,0
9796060,23:28:59,23:28:59,3517,52,,0,0,15054.74,0
9796060,23:29:44,23:29:44,3518,53,,0,0,15362.08,0
9796060,23:30:12,23:30:12,3519,54,,0,0,15535.77,0
9796060,23:31:46,23:31:46,3520,55,,0,0,16084.37,0
9796060,23:32:25,23:32:25,3521,56,,0,0,16325.55,0
9796060,23:33:55,23:33:55,3522,57,,0,0,16563.97,0
9796060,23:35:32,23:35:32,3523,58,,0,0,17020.7,0
9796060,23:36:03,23:36:03,9512,59,,0,0,17223.58,0
9796060,23:37:00,23:37:00,9515,60,,0,0,17757.9,1
9796060,23:39:19,23:39:19,10586,61,,0,0,18549.93,0
9796060,23:40:27,23:40:27,8076,62,,0,0,18911.05,0
9796060,23:41:24,23:41:24,10035,63,,0,0,19200.84,0
9796060,23:42:27,23:42:27,6597,64,,0,0,19506.72,0
9796060,23:43:59,23:43:59,6598,65,,0,0,19999.54,0
9796060,23:44:44,23:44:44,3105,66,,0,0,20198.28,0
9796060,23:45:31,23:45:31,7834,67,,0,0,20476.87,0
9796060,23:46:00,23:46:00,9516,68,,0,0,20687.31,1
9796060,23:51:00,23:51:00,9518,69,,1,0,20977.64,1
9796100,22:50:00,22:50:00,9945,1,,0,1,0,1
9796100,22:52:33,22:52:33,2608,2,,0,0,800.54,0
9796100,22:53:31,22:53:31,686,3,,0,0,1016.7,0
9796100,22:54:13,22:54:13,2609,4,,0,0,1181.98,0
9796100,22:55:16,22:55:16,3492,5,,0,0,1465.29,0
9796100,22:56:11,22:56:11,3493,6,,0,0,1732.1,0
9796100,22:56:53,22:56:53,3494,7,,0,0,1892.98,0
9796100,22:58:00,22:58:00,3495,8,,0,0,2165.01,1
9796100,22:58:52,22:58:52,648,9,,0,0,2521.92,0
9796100,22:59:47,22:59:47,2178,10,,0,0,2899.68,0
9796100,23:00:09,23:00:09,10055,11,,0,0,3012.66,0
9796100,23:00:36,23:00:36,2180,12,,0,0,3209.88,0
9796100,23:01:12,23:01:12,2181,13,,0,0,3442.41,0
9796100,23:01:43,23:01:43,2182,14,,0,0,3635.36,0
9796100,23:02:30,23:02:30,2183,15,,0,0,3893.17,0
9796100,23:03:18,23:03:18,2184,16,,0,0,4197.67,0
9796100,23:03:41,23:03:41,2185,17,,0,0,4365.02,0
9796100,23:04:03,23:04:03,2186,18,,0,0,4504.2,0
9796100,23:04:36,23:04:36,3496,19,,0,0,4727.71,0
9796100,23:05:14,23:05:14,2193,20,,0,0,5007.59,0
9796100,23:05:47,23:05:47,2194,21,,0,0,5187.42,0
9796100,23:06:54,23:06:54,3497,22,,0,0,5553.25,0
9796100,23:07:21,23:07:21,3498,23,,0,0,5724.91,0
9796100,23:07:45,23:07:45,6985,24,,0,0,5880.14,0
9796100,23:08:07,23:08:07,3499,25,,0,0,6042.43,0
9796100,23:09:03,23:09:03,2356,26,,0,0,6398.02,0
9796100,23:09:40,23:09:40,2357,27,,0,0,6628.16,0
9796100,23:10:12,23:10:12,2358,28,,0,0,6856.01,0
9796100,23:11:00,23:11:00,31,29,,0,0,7185.54,1
9796100,23:11:52,23:11:52,32,30,,0,0,7454.44,0
9796100,23:12:48,23:12:48,33,31,,0,0,7746.84,0
9796100,23:13:36,23:13:36,34,32,,0,0,8005.52,0
9796100,23:14:38,23:14:38,35,33,,0,0,8326.1,0
9796100,23:15:31,23:15:31,9636,34,,0,0,8607.83,0
9796100,23:16:35,23:16:35,37,35,,0,0,8951.08,0
9796100,23:17:28,23:17:28,38,36,,0,0,9243.42,0
9796100,23:18:18,23:18:18,39,37,,0,0,9518,0
9796100,23:18:48,23:18:48,40,38,,0,0,9663.35,0
9796100,23:19:30,23:19:30,41,39,,0,0,9919.95,0
9796100,23:20:00,23:20:00,42,40,,0,0,10075.56,1
9796100,23:20:25,23:20:25,43,41,,0,0,10264.73,0
9796100,23:21:04,23:21:04,3506,42,,0,0,10678.45,0
9796100,23:21:38,23:21:38,3508,43,,0,0,11035.08,0
9796100,23:24:12,23:24:12,3509,44,,0,0,12563.47,0
9796100,23:25:03,23:25:03,3510,45,,0,0,13082.18,0
9796100,23:25:37,23:25:37,8414,46,,0,0,13463.32,0
9796100,23:26:00,23:26:00,3512,47,,0,0,13700.44,1
9796100,23:26:25,23:26:25,3513,48,,0,0,13964.84,0
9796100,23:27:09,23:27:09,3514,49,,0,0,14325.31,0
9796100,23:28:01,23:28:01,8595,50,,0,0,14704.96,0
9796100,23:28:35,23:28:35,3516,51,,0,0,14932.04,0
9796100,23:28:59,23:28:59,3517,52,,0,0,15054.74,0
9796100,23:29:44,23:29:44,3518,53,,0,0,15362.08,0
9796100,23:30:12,23:30:12,3519,54,,0,0,15535.77,0
9796100,23:31:46,23:31:46,3520,55,,0,0,16084.37,0
9796100,23:32:25,23:32:25,3521,56,,0,0,16325.55,0
9796100,23:33:55,23:33:55,3522,57,,0,0,16563.97,0
9796100,23:35:32,23:35:32,3523,58,,0,0,17020.7,0
9796100,23:36:03,23:36:03,9512,59,,0,0,17223.58,0
9796100,23:37:00,23:37:00,9515,60,,0,0,17757.9,1
9796100,23:39:19,23:39:19,10586,61,,0,0,18549.93,0
9796100,23:40:27,23:40:27,8076,62,,0,0,18911.05,0
9796100,23:41:24,23:41:24,10035,63,,0,0,19200.84,0
9796100,23:42:27,23:42:27,6597,64,,0,0,19506.72,0
9796100,23:43:59,23:43:59,6598,65,,0,0,19999.54,0
9796100,23:44:44,23:44:44,3105,66,,0,0,20198.28,0
9796100,23:45:31,23:45:31,7834,67,,0,0,20476.87,0
9796100,23:46:00,23:46:00,9516,68,,0,0,20687.31,1
9796100,23:51:00,23:51:00,9518,69,,1,0,20977.64,1
9796110,22:50:00,22:50:00,9945,1,,0,1,0,1
9796110,22:52:33,22:52:33,2608,2,,0,0,800.54,0
9796110,22:53:31,22:53:31,686,3,,0,0,1016.7,0
9796110,22:54:13,22:54:13,2609,4,,0,0,1181.98,0
9796110,22:55:16,22:55:16,3492,5,,0,0,1465.29,0
9796110,22:56:11,22:56:11,3493,6,,0,0,1732.1,0
9796110,22:56:53,22:56:53,3494,7,,0,0,1892.98,0
9796110,22:58:00,22:58:00,3495,8,,0,0,2165.01,1
9796110,22:58:52,22:58:52,648,9,,0,0,2521.92,0
9796110,22:59:47,22:59:47,2178,10,,0,0,2899.68,0
9796110,23:00:09,23:00:09,10055,11,,0,0,3012.66,0
9796110,23:00:36,23:00:36,2180,12,,0,0,3209.88,0
9796110,23:01:12,23:01:12,2181,13,,0,0,3442.41,0
9796110,23:01:43,23:01:43,2182,14,,0,0,3635.36,0
9796110,23:02:30,23:02:30,2183,15,,0,0,3893.17,0
9796110,23:03:18,23:03:18,2184,16,,0,0,4197.67,0
9796110,23:03:41,23:03:41,2185,17,,0,0,4365.02,0
9796110,23:04:03,23:04:03,2186,18,,0,0,4504.2,0
9796110,23:04:36,23:04:36,3496,19,,0,0,4727.71,0
9796110,23:05:14,23:05:14,2193,20,,0,0,5007.59,0
9796110,23:05:47,23:05:47,2194,21,,0,0,5187.42,0
9796110,23:06:54,23:06:54,3497,22,,0,0,5553.25,0
9796110,23:07:21,23:07:21,3498,23,,0,0,5724.91,0
9796110,23:07:45,23:07:45,6985,24,,0,0,5880.14,0
9796110,23:08:07,23:08:07,3499,25,,0,0,6042.43,0
9796110,23:09:03,23:09:03,2356,26,,0,0,6398.02,0
9796110,23:09:40,23:09:40,2357,27,,0,0,6628.16,0
9796110,23:10:12,23:10:12,2358,28,,0,0,6856.01,0
9796110,23:11:00,23:11:00,31,29,,0,0,7185.54,1
9796110,23:11:52,23:11:52,32,30,,0,0,7454.44,0
9796110,23:12:48,23:12:48,33,31,,0,0,7746.84,0
9796110,23:13:36,23:13:36,34,32,,0,0,8005.52,0
9796110,23:14:38,23:14:38,35,33,,0,0,8326.1,0
9796110,23:15:31,23:15:31,9636,34,,0,0,8607.83,0
9796110,23:16:35,23:16:35,37,35,,0,0,8951.08,0
9796110,23:17:28,23:17:28,38,36,,0,0,9243.42,0
9796110,23:18:18,23:18:18,39,37,,0,0,9518,0
9796110,23:18:48,23:18:48,40,38,,0,0,9663.35,0
9796110,23:19:30,23:19:30,41,39,,0,0,9919.95,0
9796110,23:20:00,23:20:00,42,40,,0,0,10075.56,1
9796110,23:20:25,23:20:25,43,41,,0,0,10264.73,0
9796110,23:21:04,23:21:04,3506,42,,0,0,10678.45,0
9796110,23:21:38,23:21:38,3508,43,,0,0,11035.08,0
9796110,23:24:12,23:24:12,3509,44,,0,0,12563.47,0
9796110,23:25:03,23:25:03,3510,45,,0,0,13082.18,0
9796110,23:25:37,23:25:37,8414,46,,0,0,13463.32,0
9796110,23:26:00,23:26:00,3512,47,,0,0,13700.44,1
9796110,23:26:25,23:26:25,3513,48,,0,0,13964.84,0
9796110,23:27:09,23:27:09,3514,49,,0,0,14325.31,0
9796110,23:28:01,23:28:01,8595,50,,0,0,14704.96,0
9796110,23:28:35,23:28:35,3516,51,,0,0,14932.04,0
9796110,23:28:59,23:28:59,3517,52,,0,0,15054.74,0
9796110,23:29:44,23:29:44,3518,53,,0,0,15362.08,0
9796110,23:30:12,23:30:12,3519,54,,0,0,15535.77,0
9796110,23:31:46,23:31:46,3520,55,,0,0,16084.37,0
9796110,23:32:25,23:32:25,3521,56,,0,0,16325.55,0
9796110,23:33:55,23:33:55,3522,57,,0,0,16563.97,0
9796110,23:35:32,23:35:32,3523,58,,0,0,17020.7,0
9796110,23:36:03,23:36:03,9512,59,,0,0,17223.58,0
9796110,23:37:00,23:37:00,9515,60,,0,0,17757.9,1
9796110,23:39:19,23:39:19,10586,61,,0,0,18549.93,0
9796110,23:40:27,23:40:27,8076,62,,0,0,18911.05,0
9796110,23:41:24,23:41:24,10035,63,,0,0,19200.84,0
9796110,23:42:27,23:42:27,6597,64,,0,0,19506.72,0
9796110,23:43:59,23:43:59,6598,65,,0,0,19999.54,0
9796110,23:44:44,23:44:44,3105,66,,0,0,20198.28,0
9796110,23:45:31,23:45:31,7834,67,,0,0,20476.87,0
9796110,23:46:00,23:46:00,9516,68,,0,0,20687.31,1
9796110,23:51:00,23:51:00,9518,69,,1,0,20977.64,1
9796140,22:50:00,22:50:00,9945,1,,0,1,0,1
9796140,22:52:33,22:52:33,2608,2,,0,0,800.54,0
9796140,22:53:31,22:53:31,686,3,,0,0,1016.7,0
9796140,22:54:13,22:54:13,2609,4,,0,0,1181.98,0
9796140,22:55:16,22:55:16,3492,5,,0,0,1465.29,0
9796140,22:56:11,22:56:11,3493,6,,0,0,1732.1,0
9796140,22:56:53,22:56:53,3494,7,,0,0,1892.98,0
9796140,22:58:00,22:58:00,3495,8,,0,0,2165.01,1
9796140,22:58:52,22:58:52,648,9,,0,0,2521.92,0
9796140,22:59:47,22:59:47,2178,10,,0,0,2899.68,0
9796140,23:00:09,23:00:09,10055,11,,0,0,3012.66,0
9796140,23:00:36,23:00:36,2180,12,,0,0,3209.88,0
9796140,23:01:12,23:01:12,2181,13,,0,0,3442.41,0
9796140,23:01:43,23:01:43,2182,14,,0,0,3635.36,0
9796140,23:02:30,23:02:30,2183,15,,0,0,3893.17,0
9796140,23:03:18,23:03:18,2184,16,,0,0,4197.67,0
9796140,23:03:41,23:03:41,2185,17,,0,0,4365.02,0
9796140,23:04:03,23:04:03,2186,18,,0,0,4504.2,0
9796140,23:04:36,23:04:36,3496,19,,0,0,4727.71,0
9796140,23:05:14,23:05:14,2193,20,,0,0,5007.59,0
9796140,23:05:47,23:05:47,2194,21,,0,0,5187.42,0
9796140,23:06:54,23:06:54,3497,22,,0,0,5553.25,0
9796140,23:07:21,23:07:21,3498,23,,0,0,5724.91,0
9796140,23:07:45,23:07:45,6985,24,,0,0,5880.14,0
9796140,23:08:07,23:08:07,3499,25,,0,0,6042.43,0
9796140,23:09:03,23:09:03,2356,26,,0,0,6398.02,0
9796140,23:09:40,23:09:40,2357,27,,0,0,6628.16,0
9796140,23:10:12,23:10:12,2358,28,,0,0,6856.01,0
9796140,23:11:00,23:11:00,31,29,,0,0,7185.54,1
9796140,23:11:52,23:11:52,32,30,,0,0,7454.44,0
9796140,23:12:48,23:12:48,33,31,,0,0,7746.84,0
9796140,23:13:36,23:13:36,34,32,,0,0,8005.52,0
9796140,23:14:38,23:14:38,35,33,,0,0,8326.1,0
9796140,23:15:31,23:15:31,9636,34,,0,0,8607.83,0
9796140,23:16:35,23:16:35,37,35,,0,0,8951.08,0
9796140,23:17:28,23:17:28,38,36,,0,0,9243.42,0
9796140,23:18:18,23:18:18,39,37,,0,0,9518,0
9796140,23:18:48,23:18:48,40,38,,0,0,9663.35,0
9796140,23:19:30,23:19:30,41,39,,0,0,9919.95,0
9796140,23:20:00,23:20:00,42,40,,0,0,10075.56,1
9796140,23:20:25,23:20:25,43,41,,0,0,10264.73,0
9796140,23:21:04,23:21:04,3506,42,,0,0,10678.45,0
9796140,23:21:38,23:21:38,3508,43,,0,0,11035.08,0
9796140,23:24:12,23:24:12,3509,44,,0,0,12563.47,0
9796140,23:25:03,23:25:03,3510,45,,0,0,13082.18,0
9796140,23:25:37,23:25:37,8414,46,,0,0,13463.32,0
9796140,23:26:00,23:26:00,3512,47,,0,0,13700.44,1
9796140,23:26:25,23:26:25,3513,48,,0,0,13964.84,0
9796140,23:27:09,23:27:09,3514,49,,0,0,14325.31,0
9796140,23:28:01,23:28:01,8595,50,,0,0,14704.96,0
9796140,23:28:35,23:28:35,3516,51,,0,0,14932.04,0
9796140,23:28:59,23:28:59,3517,52,,0,0,15054.74,0
9796140,23:29:44,23:29:44,3518,53,,0,0,15362.08,0
9796140,23:30:12,23:30:12,3519,54,,0,0,15535.77,0
9796140,23:31:46,23:31:46,3520,55,,0,0,16084.37,0
9796140,23:32:25,23:32:25,3521,56,,0,0,16325.55,0
9796140,23:33:55,23:33:55,3522,57,,0,0,16563.97,0
9796140,23:35:32,23:35:32,3523,58,,0,0,17020.7,0
9796140,23:36:03,23:36:03,9512,59,,0,0,17223.58,0
9796140,23:37:00,23:37:00,9515,60,,0,0,17757.9,1
9796140,23:39:19,23:39:19,10586,61,,0,0,18549.93,0
9796140,23:40:27,23:40:27,8076,62,,0,0,18911.05,0
9796140,23:41:24,23:41:24,10035,63,,0,0,19200.84,0
9796140,23:42:27,23:42:27,6597,64,,0,0,19506.72,0
9796140,23:43:59,23:43:59,6598,65,,0,0,19999.54,0
9796140,23:44:44,23:44:44,3105,66,,0,0,20198.28,0
9796140,23:45:31,23:45:31,7834,67,,0,0,20476.87,0
9796140,23:46:00,23:46:00,9516,68,,0,0,20687.31,1
9796140,23:51:00,23:51:00,9518,69,,1,0,20977.64,1
9796150,22:50:00,22:50:00,9945,1,,0,1,0,1
9796150,22:52:33,22:52:33,2608,2,,0,0,800.54,0
9796150,22:53:31,22:53:31,686,3,,0,0,1016.7,0
9796150,22:54:13,22:54:13,2609,4,,0,0,1181.98,0
9796150,22:55:16,22:55:16,3492,5,,0,0,1465.29,0
9796150,22:56:11,22:56:11,3493,6,,0,0,1732.1,0
9796150,22:56:53,22:56:53,3494,7,,0,0,1892.98,0
9796150,22:58:00,22:58:00,3495,8,,0,0,2165.01,1
9796150,22:58:52,22:58:52,648,9,,0,0,2521.92,0
9796150,22:59:47,22:59:47,2178,10,,0,0,2899.68,0
9796150,23:00:09,23:00:09,10055,11,,0,0,3012.66,0
9796150,23:00:36,23:00:36,2180,12,,0,0,3209.88,0
9796150,23:01:12,23:01:12,2181,13,,0,0,3442.41,0
9796150,23:01:43,23:01:43,2182,14,,0,0,3635.36,0
9796150,23:02:30,23:02:30,2183,15,,0,0,3893.17,0
9796150,23:03:18,23:03:18,2184,16,,0,0,4197.67,0
9796150,23:03:41,23:03:41,2185,17,,0,0,4365.02,0
9796150,23:04:03,23:04:03,2186,18,,0,0,4504.2,0
9796150,23:04:36,23:04:36,3496,19,,0,0,4727.71,0
9796150,23:05:14,23:05:14,2193,20,,0,0,5007.59,0
9796150,23:05:47,23:05:47,2194,21,,0,0,5187.42,0
9796150,23:06:54,23:06:54,3497,22,,0,0,5553.25,0
9796150,23:07:21,23:07:21,3498,23,,0,0,5724.91,0
9796150,23:07:45,23:07:45,6985,24,,0,0,5880.14,0
9796150,23:08:07,23:08:07,3499,25,,0,0,6042.43,0
9796150,23:09:03,23:09:03,2356,26,,0,0,6398.02,0
9796150,23:09:40,23:09:40,2357,27,,0,0,6628.16,0
9796150,23:10:12,23:10:12,2358,28,,0,0,6856.01,0
9796150,23:11:00,23:11:00,31,29,,0,0,7185.54,1
9796150,23:11:52,23:11:52,32,30,,0,0,7454.44,0
9796150,23:12:48,23:12:48,33,31,,0,0,7746.84,0
9796150,23:13:36,23:13:36,34,32,,0,0,8005.52,0
9796150,23:14:38,23:14:38,35,33,,0,0,8326.1,0
9796150,23:15:31,23:15:31,9636,34,,0,0,8607.83,0
9796150,23:16:35,23:16:35,37,35,,0,0,8951.08,0
9796150,23:17:28,23:17:28,38,36,,0,0,9243.42,0
9796150,23:18:18,23:18:18,39,37,,0,0,9518,0
9796150,23:18:48,23:18:48,40,38,,0,0,9663.35,0
9796150,23:19:30,23:19:30,41,39,,0,0,9919.95,0
9796150,23:20:00,23:20:00,42,40,,0,0,10075.56,1
9796150,23:20:25,23:20:25,43,41,,0,0,10264.73,0
9796150,23:21:04,23:21:04,3506,42,,0,0,10678.45,0
9796150,23:21:38,23:21:38,3508,43,,0,0,11035.08,0
9796150,23:24:12,23:24:12,3509,44,,0,0,12563.47,0
9796150,23:25:03,23:25:03,3510,45,,0,0,13082.18,0
9796150,23:25:37,23:25:37,8414,46,,0,0,13463.32,0
9796150,23:26:00,23:26:00,3512,47,,0,0,13700.44,1
9796150,23:26:25,23:26:25,3513,48,,0,0,13964.84,0
9796150,23:27:09,23:27:09,3514,49,,0,0,14325.31,0
9796150,23:28:01,23:28:01,8595,50,,0,0,14704.96,0
9796150,23:28:35,23:28:35,3516,51,,0,0,14932.04,0
9796150,23:28:59,23:28:59,3517,52,,0,0,15054.74,0
9796150,23:29:44,23:29:44,3518,53,,0,0,15362.08,0
9796150,23:30:12,23:30:12,3519,54,,0,0,15535.77,0
9796150,23:31:46,23:31:46,3520,55,,0,0,16084.37,0
9796150,23:32:25,23:32:25,3521,56,,0,0,16325.55,0
9796150,23:33:55,23:33:55,3522,57,,0,0,16563.97,0
9796150,23:35:32,23:35:32,3523,58,,0,0,17020.7,0
9796150,23:36:03,23:36:03,9512,59,,0,0,17223.58,0
9796150,23:37:00,23:37:00,9515,60,,0,0,17757.9,1
9796150,23:39:19,23:39:19,10586,61,,0,0,18549.93,0
9796150,23:40:27,23:40:27,8076,62,,0,0,18911.05,0
9796150,23:41:24,23:41:24,10035,63,,0,0,19200.84,0
9796150,23:42:27,23:42:27,6597,64,,0,0,19506.72,0
9796150,23:43:59,23:43:59,6598,65,,0,0,19999.54,0
9796150,23:44:44,23:44:44,3105,66,,0,0,20198.28,0
9796150,23:45:31,23:45:31,7834,67,,0,0,20476.87,0
9796150,23:46:00,23:46:00,9516,68,,0,0,20687.31,1
9796150,23:51:00,23:51:00,9518,69,,1,0,20977.64,1
9797120,14:03:00,14:03:00,9945,1,,0,1,0,1
9797120,14:03:57,14:03:57,2226,2,,0,0,384.64,0
9797120,14:04:27,14:04:27,2227,3,,0,0,566.01,0
9797120,14:04:54,14:04:54,2228,4,,0,0,692.61,0
9797120,14:06:02,14:06:02,2229,5,,0,0,1140.67,0
9797120,14:06:21,14:06:21,2230,6,,0,0,1277.87,0
9797120,14:06:47,14:06:47,2231,7,,0,0,1458.68,0
9797120,14:07:17,14:07:17,2232,8,,0,0,1582.91,0
9797120,14:08:10,14:08:10,2233,9,,0,0,1835.9,0
9797120,14:08:25,14:08:25,2234,10,,0,0,1904.38,0
9797120,14:09:07,14:09:07,2235,11,,0,0,2145.3,0
9797120,14:09:37,14:09:37,2236,12,,0,0,2293.04,0
9797120,14:10:28,14:10:28,2237,13,,0,0,2523.14,0
9797120,14:11:21,14:11:21,2238,14,,0,0,2781.61,0
9797120,14:12:00,14:12:00,10344,15,,0,0,3024.34,1
9797120,14:12:58,14:12:58,2215,16,,0,0,3256.99,0
9797120,14:13:55,14:13:55,2216,17,,0,0,3510.81,0
9797120,14:15:02,14:15:02,2217,18,,0,0,3711.71,0
9797120,14:15:26,14:15:26,7825,19,,0,0,3809,0
9797120,14:16:20,14:16:20,2218,20,,0,0,4026.88,0
9797120,14:16:41,14:16:41,2219,21,,0,0,4124.78,0
9797120,14:17:29,14:17:29,2220,22,,0,0,4278.97,0
9797120,14:18:31,14:18:31,2221,23,,0,0,4550.05,0
9797120,14:19:14,14:19:14,2222,24,,0,0,4715.13,0
9797120,14:20:00,14:20:00,2223,25,,0,0,4932.38,1
9797120,14:20:19,14:20:19,2224,26,,0,0,5055.59,0
9797120,14:20:59,14:20:59,5074,27,,0,0,5366.74,0
9797120,14:21:46,14:21:46,5075,28,,0,0,5659.77,0
9797120,14:22:03,14:22:03,5076,29,,0,0,5818.67,0
9797120,14:22:33,14:22:33,5077,30,,0,0,6077.31,0
9797120,14:22:52,14:22:52,5078,31,,0,0,6224.53,0
9797120,14:23:10,14:23:10,5079,32,,0,0,6336.15,0
9797120,14:23:36,14:23:36,5080,33,,0,0,6506.98,0
9797120,14:24:04,14:24:04,5081,34,,0,0,6717.1,0
9797120,14:24:24,14:24:24,5082,35,,0,0,6880.57,0
9797120,14:25:03,14:25:03,5083,36,,0,0,7083.02,0
9797120,14:26:06,14:26:06,5084,37,,0,0,7446.16,0
9797120,14:26:30,14:26:30,5085,38,,0,0,7581.76,0
9797120,14:27:05,14:27:05,5086,39,,0,0,7843.11,0
9797120,14:27:45,14:27:45,2185,40,,0,0,8047.34,0
9797120,14:28:06,14:28:06,2186,41,,0,0,8186.52,0
9797120,14:28:44,14:28:44,2187,42,,0,0,8467.31,0
9797120,14:29:09,14:29:09,2188,43,,0,0,8615.98,0
9797120,14:29:30,14:29:30,2189,44,,0,0,8781.15,0
9797120,14:30:01,14:30:01,2190,45,,0,0,8930.32,0
9797120,14:30:57,14:30:57,2191,46,,0,0,9187.05,0
9797120,14:31:25,14:31:25,2192,47,,0,0,9370.14,0
9797120,14:32:00,14:32:00,2193,48,,0,0,9531.53,1
9797120,14:32:30,14:32:30,2194,49,,0,0,9711.36,0
9797120,14:32:54,14:32:54,1083,50,,0,0,9816.55,0
9797120,14:33:33,14:33:33,1084,51,,0,0,10042.93,0
9797120,14:34:25,14:34:25,7243,52,,0,0,10369.19,0
9797120,14:35:09,14:35:09,2419,53,,0,0,10607.53,0
9797120,14:35:36,14:35:36,2420,54,,0,0,10791.58,0
9797120,14:36:26,14:36:26,2421,55,,0,0,11094.62,0
9797120,14:37:39,14:37:39,2197,56,,0,0,11582.17,0
9797120,14:38:17,14:38:17,2199,57,,0,0,11820.11,0
9797120,14:38:56,14:38:56,2200,58,,0,0,12115.93,0
9797120,14:39:30,14:39:30,2201,59,,0,0,12298.43,0
9797120,14:40:00,14:40:00,2202,60,,0,0,12453.28,1
9797120,14:40:35,14:40:35,2203,61,,0,0,12601.92,0
9797120,14:41:12,14:41:12,2204,62,,0,0,12750.84,0
9797120,14:41:51,14:41:51,2205,63,,0,0,12974.2,0
9797120,14:42:28,14:42:28,5737,64,,0,0,13157.4,0
9797120,14:42:51,14:42:51,9643,65,,0,0,13227.68,0
9797120,14:43:20,14:43:20,2207,66,,0,0,13360.08,0
9797120,14:44:15,14:44:15,2260,67,,0,0,13660.41,0
9797120,14:44:36,14:44:36,2261,68,,0,0,13752.84,0
9797120,14:45:15,14:45:15,2262,69,,0,0,14057.76,0
9797120,14:45:56,14:45:56,2263,70,,0,0,14244.36,0
9797120,14:46:36,14:46:36,2264,71,,0,0,14468.39,0
9797120,14:47:09,14:47:09,2265,72,,0,0,14634.78,0
9797120,14:47:44,14:47:44,10765,73,,0,0,14844.11,0
9797120,14:48:04,14:48:04,2266,74,,0,0,14965.64,0
9797120,14:48:33,14:48:33,2267,75,,0,0,15112.51,0
9797120,14:51:00,14:51:00,4827,76,,0,0,15892.25,1
9797120,14:51:17,14:51:17,4828,77,,0,0,15971.36,0
9797120,14:52:27,14:52:27,4829,78,,0,0,16185.05,0
9797120,14:52:56,14:52:56,4830,79,,0,0,16280.14,0
9797120,14:55:00,14:55:00,4832,80,,0,0,16801.7,0
9797120,14:55:33,14:55:33,4833,81,,0,0,16938.71,0
9797120,14:56:14,14:56:14,4834,82,,0,0,17134.03,0
9797120,14:56:47,14:56:47,4835,83,,0,0,17276.39,0
9797120,14:57:37,14:57:37,3397,84,,0,0,17519.83,0
9797120,14:58:06,14:58:06,3398,85,,0,0,17649.2,0
9797120,15:00:31,15:00:31,2281,86,,0,0,18516.3,0
9797120,15:01:07,15:01:07,6561,87,,0,0,18744.05,0
9797120,15:03:00,15:03:00,3344,88,,1,0,19388.55,1
9798120,08:10:00,08:10:00,2542,1,,0,1,0,1
9798120,08:10:24,08:10:24,2543,2,,0,0,130.92,0
9798120,08:11:04,08:11:04,2544,3,,0,0,456.03,0
9798120,08:11:28,08:11:28,2545,4,,0,0,611.75,0
9798120,08:11:48,08:11:48,2546,5,,0,0,817.14,0
9798120,08:12:30,08:12:30,2547,6,,0,0,1017.13,0
9798120,08:13:02,08:13:02,2548,7,,0,0,1256.75,0
9798120,08:13:29,08:13:29,2549,8,,0,0,1470.44,0
9798120,08:14:00,08:14:00,2550,9,,0,0,1726.01,1
9798120,08:14:38,08:14:38,2551,10,,0,0,1941.95,0
9798120,08:15:04,08:15:04,2552,11,,0,0,2120.37,0
9798120,08:15:57,08:15:57,2553,12,,0,0,2433.66,0
9798120,08:16:45,08:16:45,2554,13,,0,0,2629.65,0
9798120,08:17:55,08:17:55,2555,14,,0,0,2940.82,0
9798120,08:18:15,08:18:15,2556,15,,0,0,3016.67,0
9798120,08:18:36,08:18:36,2557,16,,0,0,3128.7,0
9798120,08:19:02,08:19:02,2558,17,,0,0,3300.66,0
9798120,08:20:00,08:20:00,2559,18,,0,0,3617.74,1
9798120,08:20:49,08:20:49,2560,19,,0,0,3807.05,0
9798120,08:21:50,08:21:50,2606,20,,0,0,4132.98,0
9798120,08:23:04,08:23:04,2445,21,,0,0,4482.81,0
9798120,08:24:09,08:24:09,2446,22,,0,0,4736.49,0
9798120,08:24:49,08:24:49,91,23,,0,0,4952.08,0
9798120,08:28:00,08:28:00,10161,24,,0,0,5885.22,1
9798120,08:31:42,08:31:42,8322,25,,0,0,6678.44,0
9798120,08:32:48,08:32:48,2211,26,,0,0,6924.98,0
9798120,08:33:53,08:33:53,2212,27,,0,0,7157.75,0
9798120,08:35:32,08:35:32,2213,28,,0,0,7476.34,0
9798120,08:37:00,08:37:00,2128,29,,0,0,7813.95,1
9798120,08:37:34,08:37:34,9608,30,,0,0,8007.09,0
9798120,08:38:14,08:38:14,2433,31,,0,0,8298.46,0
9798120,08:38:40,08:38:40,2434,32,,0,0,8433.26,0
9798120,08:39:05,08:39:05,2447,33,,0,0,8566.35,0
9798120,08:39:37,08:39:37,2562,34,,0,0,8722.92,0
9798120,08:40:26,08:40:26,2563,35,,0,0,8865.76,0
9798120,08:40:58,08:40:58,2564,36,,0,0,9095.17,0
9798120,08:41:41,08:41:41,2565,37,,0,0,9305.27,0
9798120,08:42:11,08:42:11,2566,38,,0,0,9487.95,0
9798120,08:42:43,08:42:43,2567,39,,0,0,9728.46,0
9798120,08:43:06,08:43:06,2568,40,,0,0,9888.17,0
9798120,08:43:36,08:43:36,2569,41,,0,0,10085.11,0
9798120,08:44:00,08:44:00,9609,42,,0,0,10202.03,1
9798120,08:45:03,08:45:03,2523,43,,0,0,10457.02,0
9798120,08:45:53,08:45:53,2524,44,,0,0,10641.95,0
9798120,08:46:49,08:46:49,2525,45,,0,0,10913.22,0
9798120,08:47:28,08:47:28,2526,46,,0,0,11073.81,0
9798120,08:48:07,08:48:07,2527,47,,0,0,11247.34,0
9798120,08:51:54,08:51:54,2124,48,,0,0,12411.3,0
9798120,08:52:22,08:52:22,7824,49,,0,0,12546.7,0
9798120,08:53:01,08:53:01,3801,50,,0,0,12729.78,0
9798120,08:53:42,08:53:42,3802,51,,0,0,12906.34,0
9798120,08:54:52,08:54:52,3803,52,,0,0,13169.66,0
9798120,08:55:20,08:55:20,3804,53,,0,0,13271.19,0
9798120,08:55:58,08:55:58,3805,54,,0,0,13429.87,0
9798120,08:57:00,08:57:00,3806,55,,0,0,13682.67,1
9798120,08:59:00,08:59:00,7730,56,,0,0,13887.8,0
9798120,09:00:34,09:00:34,2541,57,,0,0,14081.19,0
9798120,09:01:56,09:01:56,9036,58,,0,0,14283.23,0
9798120,09:07:00,09:07:00,9945,59,,1,0,14965.15,1
9799020,16:04:00,16:04:00,10286,1,,0,1,0,1
9799020,16:06:07,16:06:07,5468,2,,0,0,1277.8,0
9799020,16:20:39,16:20:39,5520,3,,0,0,11042.56,0
9799020,16:31:00,16:31:00,9944,4,,1,0,17258.32,1
9799030,16:04:00,16:04:00,10286,1,,0,1,0,1
9799030,16:06:07,16:06:07,5468,2,,0,0,1277.8,0
9799030,16:20:39,16:20:39,5520,3,,0,0,11042.56,0
9799030,16:31:00,16:31:00,9944,4,,1,0,17258.32,1
9799040,16:04:00,16:04:00,10286,1,,0,1,0,1
9799040,16:06:07,16:06:07,5468,2,,0,0,1277.8,0
9799040,16:20:39,16:20:39,5520,3,,0,0,11042.56,0
9799040,16:31:00,16:31:00,9944,4,,1,0,17258.32,1
9799050,16:04:00,16:04:00,10286,1,,0,1,0,1
9799050,16:06:07,16:06:07,5468,2,,0,0,1277.8,0
9799050,16:20:39,16:20:39,5520,3,,0,0,11042.56,0
9799050,16:31:00,16:31:00,9944,4,,1,0,17258.32,1
9799060,16:04:00,16:04:00,10286,1,,0,1,0,1
9799060,16:06:07,16:06:07,5468,2,,0,0,1277.8,0
9799060,16:20:39,16:20:39,5520,3,,0,0,11042.56,0
9799060,16:31:00,16:31:00,9944,4,,1,0,17258.32,1
9799100,16:04:00,16:04:00,10286,1,,0,1,0,1
9799100,16:06:07,16:06:07,5468,2,,0,0,1277.8,0
9799100,16:20:39,16:20:39,5520,3,,0,0,11042.56,0
9799100,16:31:00,16:31:00,9944,4,,1,0,17258.32,1
9799110,16:04:00,16:04:00,10286,1,,0,1,0,1
9799110,16:06:07,16:06:07,5468,2,,0,0,1277.8,0
9799110,16:20:39,16:20:39,5520,3,,0,0,11042.56,0
9799110,16:31:00,16:31:00,9944,4,,1,0,17258.32,1
9799140,16:04:00,16:04:00,10286,1,,0,1,0,1
9799140,16:06:07,16:06:07,5468,2,,0,0,1277.8,0
9799140,16:20:39,16:20:39,5520,3,,0,0,11042.56,0
9799140,16:31:00,16:31:00,9944,4,,1,0,17258.32,1
9799150,16:04:00,16:04:00,10286,1,,0,1,0,1
9799150,16:06:07,16:06:07,5468,2,,0,0,1277.8,0
9799150,16:20:39,16:20:39,5520,3,,0,0,11042.56,0
9799150,16:31:00,16:31:00,9944,4,,1,0,17258.32,1
980010,21:44:00,21:44:00,9947,1,,0,1,0,1
980010,21:46:43,21:46:43,5732,2,,0,0,956.47,0
980010,21:48:00,21:48:00,2127,3,,0,0,1583.67,1
980010,21:48:47,21:48:47,3836,4,,0,0,2240.8,0
980010,21:55:00,21:55:00,2452,5,,0,0,6184.17,1
980010,21:58:00,21:58:00,18,6,,0,0,7606.99,1
980010,21:59:06,21:59:06,9506,7,,0,0,8005.63,0
980010,22:04:00,22:04:00,7096,8,,0,0,9804.16,1
980010,22:04:46,22:04:46,9503,9,,0,0,10309.36,0
980010,22:05:10,22:05:10,2388,10,,0,0,10525.36,0
980010,22:05:54,22:05:54,2389,11,,0,0,10867.92,0
980010,22:06:46,22:06:46,3481,12,,0,0,11452.42,0
980010,22:07:08,22:07:08,5465,13,,0,0,11734.18,0
980010,22:07:30,22:07:30,9502,14,,0,0,11947.46,0
980010,22:08:08,22:08:08,4849,15,,0,0,12292.14,0
980010,22:13:00,22:13:00,6607,16,,0,0,15643.24,1
980010,22:15:27,22:15:27,6580,17,,0,0,17332.24,0
980010,22:18:00,22:18:00,9514,18,,0,0,18807.79,1
980010,22:19:00,22:19:00,9516,19,,0,0,19271.87,1
980010,22:22:00,22:22:00,9518,20,,1,0,19562.45,1
98010,15:53:00,15:53:00,10708,1,,0,1,0,1
98010,15:54:53,15:54:53,2592,2,,0,0,402.53,0
98010,15:56:16,15:56:16,2593,3,,0,0,625.04,0
98010,15:59:00,15:59:00,10042,4,,0,0,952.62,1
98010,15:59:58,15:59:58,10234,5,,0,0,1113.95,0
98010,16:01:27,16:01:27,2596,6,,0,0,1497.08,0
98010,16:02:04,16:02:04,2597,7,,0,0,1620.88,0
98010,16:02:53,16:02:53,9092,8,,0,0,1757.97,0
98010,16:03:46,16:03:46,4421,9,,0,0,1925.08,0
98010,16:04:35,16:04:35,4422,10,,0,0,2097.79,0
98010,16:06:01,16:06:01,10771,11,,0,0,2490.28,0
98010,16:06:50,16:06:50,630,12,,0,0,2727.29,0
98010,16:07:55,16:07:55,631,13,,0,0,2932.12,0
98010,16:09:00,16:09:00,632,14,,0,0,3183.16,1
98010,16:09:57,16:09:57,633,15,,0,0,3481.85,0
98010,16:10:49,16:10:49,634,16,,0,0,3724.7,0
98010,16:11:25,16:11:25,635,17,,0,0,3931.13,0
98010,16:12:18,16:12:18,636,18,,0,0,4188.05,0
98010,16:13:03,16:13:03,637,19,,0,0,4398.98,0
98010,16:13:27,16:13:27,638,20,,0,0,4529.38,0
98010,16:14:36,16:14:36,639,21,,0,0,4918.55,0
98010,16:15:14,16:15:14,640,22,,0,0,5104.37,0
98010,16:16:00,16:16:00,10747,23,,0,0,5365.7,1
98010,16:16:38,16:16:38,642,24,,0,0,5677.39,0
98010,16:17:13,16:17:13,643,25,,0,0,6005.78,0
98010,16:17:42,16:17:42,644,26,,0,0,6240.2,0
98010,16:18:09,16:18:09,645,27,,0,0,6475.84,0
98010,16:18:31,16:18:31,8413,28,,0,0,6658.28,0
98010,16:19:00,16:19:00,647,29,,0,0,6844.93,1
98010,16:19:49,16:19:49,648,30,,0,0,7187.23,0
98010,16:20:30,16:20:30,649,31,,0,0,7469.73,0
98010,16:20:59,16:20:59,650,32,,0,0,7683,0
98010,16:22:35,16:22:35,9607,33,,0,0,8209.73,0
98010,16:23:57,16:23:57,4978,34,,0,0,8658.34,0
98010,16:24:34,16:24:34,4979,35,,0,0,8919.83,0
98010,16:25:18,16:25:18,4980,36,,0,0,9251.69,0
98010,16:25:45,16:25:45,4981,37,,0,0,9439.98,0
98010,16:26:15,16:26:15,4982,38,,0,0,9630.93,0
98010,16:26:58,16:26:58,2428,39,,0,0,9916.08,0
98010,16:27:32,16:27:32,2429,40,,0,0,10137.57,0
98010,16:28:02,16:28:02,2430,41,,0,0,10404.48,0
98010,16:28:41,16:28:41,2431,42,,0,0,10656.38,0
98010,16:28:57,16:28:57,2432,43,,0,0,10769.11,0
98010,16:29:22,16:29:22,9934,44,,0,0,10932.4,0
98010,16:30:00,16:30:00,2129,45,,0,0,11114.28,1
98010,16:30:40,16:30:40,2130,46,,0,0,11330.22,0
98010,16:31:29,16:31:29,2131,47,,0,0,11590.11,0
98010,16:32:22,16:32:22,2132,48,,0,0,11820.07,0
98010,16:32:45,16:32:45,2133,49,,0,0,11947.53,0
98010,16:33:18,16:33:18,2134,50,,0,0,12121.11,0
98010,16:33:36,16:33:36,160,51,,0,0,12195.04,0
98010,16:37:00,16:37:00,10160,52,,0,0,13292.71,1
98010,16:40:16,16:40:16,162,53,,0,0,14334.22,0
98010,16:40:51,16:40:51,163,54,,0,0,14522.34,0
98010,16:41:36,16:41:36,164,55,,0,0,14759.38,0
98010,16:42:16,16:42:16,165,56,,0,0,14951.14,0
98010,16:43:04,16:43:04,166,57,,0,0,15163.22,0
98010,16:43:33,16:43:33,167,58,,0,0,15297.16,0
98010,16:44:51,16:44:51,168,59,,0,0,15644.47,0
98010,16:45:26,16:45:26,169,60,,0,0,15846.16,0
98010,16:46:08,16:46:08,170,61,,0,0,16046.65,0
98010,16:47:08,16:47:08,4983,62,,0,0,16401.84,0
98010,16:48:10,16:48:10,4984,63,,0,0,16647.81,0
98010,16:49:00,16:49:00,4985,64,,0,0,16829.44,0
98010,16:49:48,16:49:48,4986,65,,0,0,17054.34,0
98010,16:51:00,16:51:00,4987,66,,0,0,17280.4,0
98010,16:52:02,16:52:02,4988,67,,0,0,17474.08,0
98010,16:53:00,16:53:00,3344,68,,1,0,17803.07,1
9801010,19:40:00,19:40:00,9833,1,,0,1,0,1
9801010,19:42:59,19:42:59,2658,2,,0,0,652.56,0
9801010,19:43:58,19:43:58,2659,3,,0,0,872.72,0
9801010,19:45:00,19:45:00,9868,4,,0,0,1155.68,1
9801010,19:46:02,19:46:02,441,5,,0,0,1380.44,0
9801010,19:46:45,19:46:45,442,6,,0,0,1549.19,0
9801010,19:47:31,19:47:31,443,7,,0,0,1729.17,0
9801010,19:48:54,19:48:54,444,8,,0,0,1964.9,0
9801010,19:49:40,19:49:40,445,9,,0,0,2122.5,0
9801010,19:51:00,19:51:00,446,10,,0,0,2412.43,1
9801010,19:51:37,19:51:37,447,11,,0,0,2572.66,0
9801010,19:52:41,19:52:41,7267,12,,0,0,2826.09,0
9801010,19:53:29,19:53:29,7268,13,,0,0,3045.31,0
9801010,19:53:58,19:53:58,7269,14,,0,0,3171.22,0
9801010,19:54:49,19:54:49,7271,15,,0,0,3424.94,0
9801010,19:55:29,19:55:29,453,16,,0,0,3600.37,0
9801010,19:57:00,19:57:00,455,17,,0,0,3926.98,1
9801010,19:58:35,19:58:35,9896,18,,0,0,4379.63,0
9801010,19:59:08,19:59:08,458,19,,0,0,4549.99,0
9801010,19:59:44,19:59:44,459,20,,0,0,4717,0
9801010,20:00:17,20:00:17,460,21,,0,0,4895.8,0
9801010,20:01:06,20:01:06,461,22,,0,0,5118.93,0
9801010,20:02:06,20:02:06,462,23,,0,0,5345.42,0
9801010,20:02:57,20:02:57,463,24,,0,0,5596.14,0
9801010,20:05:00,20:05:00,464,25,,1,0,6347.58,1
9802120,24:24:00,24:24:00,9491,1,,0,1,0,1
9802120,24:24:45,24:24:45,8418,2,,0,0,302.68,0
9802120,24:25:48,24:25:48,795,3,,0,0,746.94,0
9802120,24:26:59,24:26:59,10750,4,,0,0,1211.3,0
9802120,24:27:46,24:27:46,1074,5,,0,0,1570.65,0
9802120,24:28:10,24:28:10,1075,6,,0,0,1829.35,0
9802120,24:29:33,24:29:33,1076,7,,0,0,2629.09,0
9802120,24:30:24,24:30:24,2453,8,,0,0,3097.99,0
9802120,24:31:06,24:31:06,2454,9,,0,0,3312.5,0
9802120,24:32:12,24:32:12,2455,10,,0,0,3755.81,0
9802120,24:33:00,24:33:00,2456,11,,0,0,3987.9,1
9802120,24:33:17,24:33:17,803,12,,0,0,4150.8,0
9802120,24:33:47,24:33:47,804,13,,0,0,4463.89,0
9802120,24:34:09,24:34:09,805,14,,0,0,4653.64,0
9802120,24:34:32,24:34:32,806,15,,0,0,4844.25,0
9802120,24:35:05,24:35:05,807,16,,0,0,5177.88,0
9802120,24:35:24,24:35:24,808,17,,0,0,5327.38,0
9802120,24:35:54,24:35:54,809,18,,0,0,5556.42,0
9802120,24:36:17,24:36:17,810,19,,0,0,5711.34,0
9802120,24:36:43,24:36:43,811,20,,0,0,5991.98,0
9802120,24:37:04,24:37:04,812,21,,0,0,6177.93,0
9802120,24:37:38,24:37:38,813,22,,0,0,6589.97,0
9802120,24:37:55,24:37:55,814,23,,0,0,6687.96,0
9802120,24:38:13,24:38:13,815,24,,0,0,6873.54,0
9802120,24:38:35,24:38:35,816,25,,0,0,7025.4,0
9802120,24:39:00,24:39:00,817,26,,0,0,7231.86,1
9802120,24:39:27,24:39:27,145,27,,0,0,7451.28,0
9802120,24:39:55,24:39:55,146,28,,0,0,7632.74,0
9802120,24:40:25,24:40:25,147,29,,0,0,7899.2,0
9802120,24:40:55,24:40:55,148,30,,0,0,8161.29,0
9802120,24:41:22,24:41:22,149,31,,0,0,8353.1,0
9802120,24:42:00,24:42:00,150,32,,0,0,8708.38,0
9802120,24:42:24,24:42:24,151,33,,0,0,8917.73,0
9802120,24:42:45,24:42:45,152,34,,0,0,9101.21,0
9802120,24:43:05,24:43:05,9640,35,,0,0,9319.41,0
9802120,24:43:38,24:43:38,153,36,,0,0,9498.65,0
9802120,24:43:51,24:43:51,154,37,,0,0,9654.93,0
9802120,24:45:00,24:45:00,9642,38,,1,0,10249.37,1
9803070,17:48:00,17:48:00,9945,1,,0,1,0,1
9803070,17:52:57,17:52:57,2127,2,,0,0,1695.69,0
9803070,17:54:48,17:54:48,3836,3,,0,0,2357.56,0
9803070,18:00:38,18:00:38,5040,4,,0,0,4482.76,0
9803070,18:01:06,18:01:06,5041,5,,0,0,4675.72,0
9803070,18:01:29,18:01:29,2339,6,,0,0,4770.98,0
9803070,18:02:08,18:02:08,2340,7,,0,0,4931.18,0
9803070,18:03:07,18:03:07,2341,8,,0,0,5256.12,0
9803070,18:05:00,18:05:00,9934,9,,0,0,6027.6,1
9803070,18:05:30,18:05:30,2129,10,,0,0,6210.96,0
9803070,18:06:20,18:06:20,3472,11,,0,0,6448.95,0
9803070,18:07:42,18:07:42,3473,12,,0,0,6799.8,0
9803070,18:08:57,18:08:57,3474,13,,0,0,7055.32,0
9803070,18:10:22,18:10:22,3475,14,,0,0,7425.96,0
9803070,18:11:23,18:11:23,3476,15,,0,0,7707.44,0
9803070,18:12:18,18:12:18,3477,16,,0,0,7973.43,0
9803070,18:13:22,18:13:22,3478,17,,0,0,8291.35,0
9803070,18:14:11,18:14:11,3479,18,,0,0,8503.59,0
9803070,18:15:01,18:15:01,10818,19,,0,0,8677.08,0
9803070,18:17:00,18:17:00,7091,20,,1,0,9251.73,1
9803130,17:48:00,17:48:00,9945,1,,0,1,0,1
9803130,17:52:57,17:52:57,2127,2,,0,0,1695.69,0
9803130,17:54:48,17:54:48,3836,3,,0,0,2357.56,0
9803130,18:00:38,18:00:38,5040,4,,0,0,4482.76,0
9803130,18:01:06,18:01:06,5041,5,,0,0,4675.72,0
9803130,18:01:29,18:01:29,2339,6,,0,0,4770.98,0
9803130,18:02:08,18:02:08,2340,7,,0,0,4931.18,0
9803130,18:03:07,18:03:07,2341,8,,0,0,5256.12,0
9803130,18:05:00,18:05:00,9934,9,,0,0,6027.6,1
9803130,18:05:30,18:05:30,2129,10,,0,0,6210.96,0
9803130,18:06:20,18:06:20,3472,11,,0,0,6448.95,0
9803130,18:07:42,18:07:42,3473,12,,0,0,6799.8,0
9803130,18:08:57,18:08:57,3474,13,,0,0,7055.32,0
9803130,18:10:22,18:10:22,3475,14,,0,0,7425.96,0
9803130,18:11:23,18:11:23,3476,15,,0,0,7707.44,0
9803130,18:12:18,18:12:18,3477,16,,0,0,7973.43,0
9803130,18:13:22,18:13:22,3478,17,,0,0,8291.35,0
9803130,18:14:11,18:14:11,3479,18,,0,0,8503.59,0
9803130,18:15:01,18:15:01,10818,19,,0,0,8677.08,0
9803130,18:17:00,18:17:00,7091,20,,1,0,9251.73,1
9804020,07:45:00,07:45:00,6607,1,,0,1,0,1
9804020,07:45:49,07:45:49,3065,2,,0,0,550.45,0
9804020,07:46:42,07:46:42,3066,3,,0,0,1216.65,0
9804020,07:47:22,07:47:22,3067,4,,0,0,1702.22,0
9804020,07:47:52,07:47:52,3068,5,,0,0,2072.39,0
9804020,07:48:40,07:48:40,3069,6,,0,0,2564.18,0
9804020,07:49:16,07:49:16,3070,7,,0,0,2854.25,0
9804020,07:49:42,07:49:42,3071,8,,0,0,3180.27,0
9804020,07:50:13,07:50:13,3072,9,,0,0,3508.41,0
9804020,07:50:32,07:50:32,3073,10,,0,0,3722.72,0
9804020,07:50:58,07:50:58,3074,11,,0,0,3998.96,0
9804020,07:51:18,07:51:18,3075,12,,0,0,4193.23,0
9804020,07:52:04,07:52:04,3047,13,,0,0,4552.97,0
9804020,07:52:38,07:52:38,3048,14,,0,0,4887.51,0
9804020,07:54:02,07:54:02,10667,15,,0,0,5430.66,0
9804020,07:55:21,07:55:21,10264,16,,0,0,6112.66,0
9804020,07:56:30,07:56:30,10266,17,,0,0,6500.94,0
9804020,07:57:00,07:57:00,10268,18,,0,0,6848.81,1
9804020,07:57:30,07:57:30,9688,19,,0,0,7119.37,0
9804020,07:57:56,07:57:56,7976,20,,0,0,7325.81,0
9804020,07:59:00,07:59:00,6584,21,,0,0,7708.85,0
9804020,08:02:22,08:02:22,6564,22,,0,0,9045.24,0
9804020,08:02:43,08:02:43,3420,23,,0,0,9171.16,0
9804020,08:03:18,08:03:18,3421,24,,0,0,9369.31,0
9804020,08:04:01,08:04:01,3422,25,,0,0,9594.18,0
9804020,08:04:31,08:04:31,3423,26,,0,0,9774.82,0
9804020,08:05:11,08:05:11,3424,27,,0,0,10026.68,0
9804020,08:06:13,08:06:13,3425,28,,0,0,10366.09,0
9804020,08:07:00,08:07:00,3426,29,,0,0,10686.96,1
9804020,08:08:09,08:08:09,3027,30,,0,0,10826.97,0
9804020,08:08:51,08:08:51,3028,31,,0,0,11079.29,0
9804020,08:09:53,08:09:53,3029,32,,0,0,11263.25,0
9804020,08:10:13,08:10:13,3030,33,,0,0,11364.19,0
9804020,08:10:34,08:10:34,3031,34,,0,0,11486.9,0
9804020,08:11:30,08:11:30,10589,35,,0,0,11859.37,0
9804020,08:12:04,08:12:04,3102,36,,0,0,12107.64,0
9804020,08:14:00,08:14:00,6588,37,,0,0,12885.05,1
9804020,08:15:00,08:15:00,9517,38,,0,0,13188.4,1
9804020,08:16:00,08:16:00,9513,39,,0,0,13672.62,1
9804020,08:16:40,08:16:40,5935,40,,0,0,14024.41,0
9804020,08:17:07,08:17:07,5936,41,,0,0,14243.6,0
9804020,08:18:40,08:18:40,3291,42,,0,0,14496.62,0
9804020,08:19:19,08:19:19,3292,43,,0,0,14799.22,0
9804020,08:19:47,08:19:47,3293,44,,0,0,14951.68,0
9804020,08:20:25,08:20:25,3294,45,,0,0,15187.38,0
9804020,08:21:02,08:21:02,3111,46,,0,0,15477.54,0
9804020,08:21:56,08:21:56,3295,47,,0,0,15746.66,0
9804020,08:22:37,08:22:37,3296,48,,0,0,15992.41,0
9804020,08:23:05,08:23:05,3528,49,,0,0,16215.8,0
9804020,08:23:56,08:23:56,3309,50,,0,0,16645.43,0
9804020,08:24:58,08:24:58,3310,51,,0,0,17076.17,0
9804020,08:26:02,08:26:02,3311,52,,0,0,17480.34,0
9804020,08:26:33,08:26:33,3312,53,,0,0,17679.92,0
9804020,08:27:02,08:27:02,3313,54,,0,0,17929.01,0
9804020,08:27:37,08:27:37,3314,55,,0,0,18162.33,0
9804020,08:28:00,08:28:00,10754,56,,0,0,18351.32,1
9804020,08:28:31,08:28:31,3552,57,,0,0,18633.81,0
9804020,08:29:06,08:29:06,9511,58,,0,0,18915.31,0
9804020,08:29:36,08:29:36,8146,59,,0,0,19197.15,0
9804020,08:30:00,08:30:00,9515,60,,0,0,19441.82,1
9804020,08:31:55,08:31:55,8524,61,,0,0,20180.09,0
9804020,08:33:11,08:33:11,8525,62,,0,0,20581.8,0
9804020,08:36:00,08:36:00,3676,63,,0,0,21622.34,1
9804020,08:36:47,08:36:47,3256,64,,0,0,21917.99,0
9804020,08:37:50,08:37:50,10567,65,,0,0,22360.63,0
9804020,08:38:48,08:38:48,9762,66,,0,0,22867.51,0
9804020,08:39:46,08:39:46,9766,67,,0,0,23532.15,0
9804020,08:40:26,08:40:26,9768,68,,0,0,23845.48,0
9804020,08:43:00,08:43:00,10571,69,,1,0,24998.06,1
9804030,07:45:00,07:45:00,6607,1,,0,1,0,1
9804030,07:45:49,07:45:49,3065,2,,0,0,550.45,0
9804030,07:46:42,07:46:42,3066,3,,0,0,1216.65,0
9804030,07:47:22,07:47:22,3067,4,,0,0,1702.22,0
9804030,07:47:52,07:47:52,3068,5,,0,0,2072.39,0
9804030,07:48:40,07:48:40,3069,6,,0,0,2564.18,0
9804030,07:49:16,07:49:16,3070,7,,0,0,2854.25,0
9804030,07:49:42,07:49:42,3071,8,,0,0,3180.27,0
9804030,07:50:13,07:50:13,3072,9,,0,0,3508.41,0
9804030,07:50:32,07:50:32,3073,10,,0,0,3722.72,0
9804030,07:50:58,07:50:58,3074,11,,0,0,3998.96,0
9804030,07:51:18,07:51:18,3075,12,,0,0,4193.23,0
9804030,07:52:04,07:52:04,3047,13,,0,0,4552.97,0
9804030,07:52:38,07:52:38,3048,14,,0,0,4887.51,0
9804030,07:54:02,07:54:02,10667,15,,0,0,5430.66,0
9804030,07:55:21,07:55:21,10264,16,,0,0,6112.66,0
9804030,07:56:30,07:56:30,10266,17,,0,0,6500.94,0
9804030,07:57:00,07:57:00,10268,18,,0,0,6848.81,1
9804030,07:57:30,07:57:30,9688,19,,0,0,7119.37,0
9804030,07:57:56,07:57:56,7976,20,,0,0,7325.81,0
9804030,07:59:00,07:59:00,6584,21,,0,0,7708.85,0
9804030,08:02:22,08:02:22,6564,22,,0,0,9045.24,0
9804030,08:02:43,08:02:43,3420,23,,0,0,9171.16,0
9804030,08:03:18,08:03:18,3421,24,,0,0,9369.31,0
9804030,08:04:01,08:04:01,3422,25,,0,0,9594.18,0
9804030,08:04:31,08:04:31,3423,26,,0,0,9774.82,0
9804030,08:05:11,08:05:11,3424,27,,0,0,10026.68,0
9804030,08:06:13,08:06:13,3425,28,,0,0,10366.09,0
9804030,08:07:00,08:07:00,3426,29,,0,0,10686.96,1
9804030,08:08:09,08:08:09,3027,30,,0,0,10826.97,0
9804030,08:08:51,08:08:51,3028,31,,0,0,11079.29,0
9804030,08:09:53,08:09:53,3029,32,,0,0,11263.25,0
9804030,08:10:13,08:10:13,3030,33,,0,0,11364.19,0
9804030,08:10:34,08:10:34,3031,34,,0,0,11486.9,0
9804030,08:11:30,08:11:30,10589,35,,0,0,11859.37,0
9804030,08:12:04,08:12:04,3102,36,,0,0,12107.64,0
9804030,08:14:00,08:14:00,6588,37,,0,0,12885.05,1
9804030,08:15:00,08:15:00,9517,38,,0,0,13188.4,1
9804030,08:16:00,08:16:00,9513,39,,0,0,13672.62,1
9804030,08:16:40,08:16:40,5935,40,,0,0,14024.41,0
9804030,08:17:07,08:17:07,5936,41,,0,0,14243.6,0
9804030,08:18:40,08:18:40,3291,42,,0,0,14496.62,0
9804030,08:19:19,08:19:19,3292,43,,0,0,14799.22,0
9804030,08:19:47,08:19:47,3293,44,,0,0,14951.68,0
9804030,08:20:25,08:20:25,3294,45,,0,0,15187.38,0
9804030,08:21:02,08:21:02,3111,46,,0,0,15477.54,0
9804030,08:21:56,08:21:56,3295,47,,0,0,15746.66,0
9804030,08:22:37,08:22:37,3296,48,,0,0,15992.41,0
9804030,08:23:05,08:23:05,3528,49,,0,0,16215.8,0
9804030,08:23:56,08:23:56,3309,50,,0,0,16645.43,0
9804030,08:24:58,08:24:58,3310,51,,0,0,17076.17,0
9804030,08:26:02,08:26:02,3311,52,,0,0,17480.34,0
9804030,08:26:33,08:26:33,3312,53,,0,0,17679.92,0
9804030,08:27:02,08:27:02,3313,54,,0,0,17929.01,0
9804030,08:27:37,08:27:37,3314,55,,0,0,18162.33,0
9804030,08:28:00,08:28:00,10754,56,,0,0,18351.32,1
9804030,08:28:31,08:28:31,3552,57,,0,0,18633.81,0
9804030,08:29:06,08:29:06,9511,58,,0,0,18915.31,0
9804030,08:29:36,08:29:36,8146,59,,0,0,19197.15,0
9804030,08:30:00,08:30:00,9515,60,,0,0,19441.82,1
9804030,08:31:55,08:31:55,8524,61,,0,0,20180.09,0
9804030,08:33:11,08:33:11,8525,62,,0,0,20581.8,0
9804030,08:36:00,08:36:00,3676,63,,0,0,21622.34,1
9804030,08:36:47,08:36:47,3256,64,,0,0,21917.99,0
9804030,08:37:50,08:37:50,10567,65,,0,0,22360.63,0
9804030,08:38:48,08:38:48,9762,66,,0,0,22867.51,0
9804030,08:39:46,08:39:46,9766,67,,0,0,23532.15,0
9804030,08:40:26,08:40:26,9768,68,,0,0,23845.48,0
9804030,08:43:00,08:43:00,10571,69,,1,0,24998.06,1
9804040,07:45:00,07:45:00,6607,1,,0,1,0,1
9804040,07:45:49,07:45:49,3065,2,,0,0,550.45,0
9804040,07:46:42,07:46:42,3066,3,,0,0,1216.65,0
9804040,07:47:22,07:47:22,3067,4,,0,0,1702.22,0
9804040,07:47:52,07:47:52,3068,5,,0,0,2072.39,0
9804040,07:48:40,07:48:40,3069,6,,0,0,2564.18,0
9804040,07:49:16,07:49:16,3070,7,,0,0,2854.25,0
9804040,07:49:42,07:49:42,3071,8,,0,0,3180.27,0
9804040,07:50:13,07:50:13,3072,9,,0,0,3508.41,0
9804040,07:50:32,07:50:32,3073,10,,0,0,3722.72,0
9804040,07:50:58,07:50:58,3074,11,,0,0,3998.96,0
9804040,07:51:18,07:51:18,3075,12,,0,0,4193.23,0
9804040,07:52:04,07:52:04,3047,13,,0,0,4552.97,0
9804040,07:52:38,07:52:38,3048,14,,0,0,4887.51,0
9804040,07:54:02,07:54:02,10667,15,,0,0,5430.66,0
9804040,07:55:21,07:55:21,10264,16,,0,0,6112.66,0
9804040,07:56:30,07:56:30,10266,17,,0,0,6500.94,0
9804040,07:57:00,07:57:00,10268,18,,0,0,6848.81,1
9804040,07:57:30,07:57:30,9688,19,,0,0,7119.37,0
9804040,07:57:56,07:57:56,7976,20,,0,0,7325.81,0
9804040,07:59:00,07:59:00,6584,21,,0,0,7708.85,0
9804040,08:02:22,08:02:22,6564,22,,0,0,9045.24,0
9804040,08:02:43,08:02:43,3420,23,,0,0,9171.16,0
9804040,08:03:18,08:03:18,3421,24,,0,0,9369.31,0
9804040,08:04:01,08:04:01,3422,25,,0,0,9594.18,0
9804040,08:04:31,08:04:31,3423,26,,0,0,9774.82,0
9804040,08:05:11,08:05:11,3424,27,,0,0,10026.68,0
9804040,08:06:13,08:06:13,3425,28,,0,0,10366.09,0
9804040,08:07:00,08:07:00,3426,29,,0,0,10686.96,1
9804040,08:08:09,08:08:09,3027,30,,0,0,10826.97,0
9804040,08:08:51,08:08:51,3028,31,,0,0,11079.29,0
9804040,08:09:53,08:09:53,3029,32,,0,0,11263.25,0
9804040,08:10:13,08:10:13,3030,33,,0,0,11364.19,0
9804040,08:10:34,08:10:34,3031,34,,0,0,11486.9,0
9804040,08:11:30,08:11:30,10589,35,,0,0,11859.37,0
9804040,08:12:04,08:12:04,3102,36,,0,0,12107.64,0
9804040,08:14:00,08:14:00,6588,37,,0,0,12885.05,1
9804040,08:15:00,08:15:00,9517,38,,0,0,13188.4,1
9804040,08:16:00,08:16:00,9513,39,,0,0,13672.62,1
9804040,08:16:40,08:16:40,5935,40,,0,0,14024.41,0
9804040,08:17:07,08:17:07,5936,41,,0,0,14243.6,0
9804040,08:18:40,08:18:40,3291,42,,0,0,14496.62,0
9804040,08:19:19,08:19:19,3292,43,,0,0,14799.22,0
9804040,08:19:47,08:19:47,3293,44,,0,0,14951.68,0
9804040,08:20:25,08:20:25,3294,45,,0,0,15187.38,0
9804040,08:21:02,08:21:02,3111,46,,0,0,15477.54,0
9804040,08:21:56,08:21:56,3295,47,,0,0,15746.66,0
9804040,08:22:37,08:22:37,3296,48,,0,0,15992.41,0
9804040,08:23:05,08:23:05,3528,49,,0,0,16215.8,0
9804040,08:23:56,08:23:56,3309,50,,0,0,16645.43,0
9804040,08:24:58,08:24:58,3310,51,,0,0,17076.17,0
9804040,08:26:02,08:26:02,3311,52,,0,0,17480.34,0
9804040,08:26:33,08:26:33,3312,53,,0,0,17679.92,0
9804040,08:27:02,08:27:02,3313,54,,0,0,17929.01,0
9804040,08:27:37,08:27:37,3314,55,,0,0,18162.33,0
9804040,08:28:00,08:28:00,10754,56,,0,0,18351.32,1
9804040,08:28:31,08:28:31,3552,57,,0,0,18633.81,0
9804040,08:29:06,08:29:06,9511,58,,0,0,18915.31,0
9804040,08:29:36,08:29:36,8146,59,,0,0,19197.15,0
9804040,08:30:00,08:30:00,9515,60,,0,0,19441.82,1
9804040,08:31:55,08:31:55,8524,61,,0,0,20180.09,0
9804040,08:33:11,08:33:11,8525,62,,0,0,20581.8,0
9804040,08:36:00,08:36:00,3676,63,,0,0,21622.34,1
9804040,08:36:47,08:36:47,3256,64,,0,0,21917.99,0
9804040,08:37:50,08:37:50,10567,65,,0,0,22360.63,0
9804040,08:38:48,08:38:48,9762,66,,0,0,22867.51,0
9804040,08:39:46,08:39:46,9766,67,,0,0,23532.15,0
9804040,08:40:26,08:40:26,9768,68,,0,0,23845.48,0
9804040,08:43:00,08:43:00,10571,69,,1,0,24998.06,1
9804050,07:45:00,07:45:00,6607,1,,0,1,0,1
9804050,07:45:49,07:45:49,3065,2,,0,0,550.45,0
9804050,07:46:42,07:46:42,3066,3,,0,0,1216.65,0
9804050,07:47:22,07:47:22,3067,4,,0,0,1702.22,0
9804050,07:47:52,07:47:52,3068,5,,0,0,2072.39,0
9804050,07:48:40,07:48:40,3069,6,,0,0,2564.18,0
9804050,07:49:16,07:49:16,3070,7,,0,0,2854.25,0
9804050,07:49:42,07:49:42,3071,8,,0,0,3180.27,0
9804050,07:50:13,07:50:13,3072,9,,0,0,3508.41,0
9804050,07:50:32,07:50:32,3073,10,,0,0,3722.72,0
9804050,07:50:58,07:50:58,3074,11,,0,0,3998.96,0
9804050,07:51:18,07:51:18,3075,12,,0,0,4193.23,0
9804050,07:52:04,07:52:04,3047,13,,0,0,4552.97,0
9804050,07:52:38,07:52:38,3048,14,,0,0,4887.51,0
9804050,07:54:02,07:54:02,10667,15,,0,0,5430.66,0
9804050,07:55:21,07:55:21,10264,16,,0,0,6112.66,0
9804050,07:56:30,07:56:30,10266,17,,0,0,6500.94,0
9804050,07:57:00,07:57:00,10268,18,,0,0,6848.81,1
9804050,07:57:30,07:57:30,9688,19,,0,0,7119.37,0
9804050,07:57:56,07:57:56,7976,20,,0,0,7325.81,0
9804050,07:59:00,07:59:00,6584,21,,0,0,7708.85,0
9804050,08:02:22,08:02:22,6564,22,,0,0,9045.24,0
9804050,08:02:43,08:02:43,3420,23,,0,0,9171.16,0
9804050,08:03:18,08:03:18,3421,24,,0,0,9369.31,0
9804050,08:04:01,08:04:01,3422,25,,0,0,9594.18,0
9804050,08:04:31,08:04:31,3423,26,,0,0,9774.82,0
9804050,08:05:11,08:05:11,3424,27,,0,0,10026.68,0
9804050,08:06:13,08:06:13,3425,28,,0,0,10366.09,0
9804050,08:07:00,08:07:00,3426,29,,0,0,10686.96,1
9804050,08:08:09,08:08:09,3027,30,,0,0,10826.97,0
9804050,08:08:51,08:08:51,3028,31,,0,0,11079.29,0
9804050,08:09:53,08:09:53,3029,32,,0,0,11263.25,0
9804050,08:10:13,08:10:13,3030,33,,0,0,11364.19,0
9804050,08:10:34,08:10:34,3031,34,,0,0,11486.9,0
9804050,08:11:30,08:11:30,10589,35,,0,0,11859.37,0
9804050,08:12:04,08:12:04,3102,36,,0,0,12107.64,0
9804050,08:14:00,08:14:00,6588,37,,0,0,12885.05,1
9804050,08:15:00,08:15:00,9517,38,,0,0,13188.4,1
9804050,08:16:00,08:16:00,9513,39,,0,0,13672.62,1
9804050,08:16:40,08:16:40,5935,40,,0,0,14024.41,0
9804050,08:17:07,08:17:07,5936,41,,0,0,14243.6,0
9804050,08:18:40,08:18:40,3291,42,,0,0,14496.62,0
9804050,08:19:19,08:19:19,3292,43,,0,0,14799.22,0
9804050,08:19:47,08:19:47,3293,44,,0,0,14951.68,0
9804050,08:20:25,08:20:25,3294,45,,0,0,15187.38,0
9804050,08:21:02,08:21:02,3111,46,,0,0,15477.54,0
9804050,08:21:56,08:21:56,3295,47,,0,0,15746.66,0
9804050,08:22:37,08:22:37,3296,48,,0,0,15992.41,0
9804050,08:23:05,08:23:05,3528,49,,0,0,16215.8,0
9804050,08:23:56,08:23:56,3309,50,,0,0,16645.43,0
9804050,08:24:58,08:24:58,3310,51,,0,0,17076.17,0
9804050,08:26:02,08:26:02,3311,52,,0,0,17480.34,0
9804050,08:26:33,08:26:33,3312,53,,0,0,17679.92,0
9804050,08:27:02,08:27:02,3313,54,,0,0,17929.01,0
9804050,08:27:37,08:27:37,3314,55,,0,0,18162.33,0
9804050,08:28:00,08:28:00,10754,56,,0,0,18351.32,1
9804050,08:28:31,08:28:31,3552,57,,0,0,18633.81,0
9804050,08:29:06,08:29:06,9511,58,,0,0,18915.31,0
9804050,08:29:36,08:29:36,8146,59,,0,0,19197.15,0
9804050,08:30:00,08:30:00,9515,60,,0,0,19441.82,1
9804050,08:31:55,08:31:55,8524,61,,0,0,20180.09,0
9804050,08:33:11,08:33:11,8525,62,,0,0,20581.8,0
9804050,08:36:00,08:36:00,3676,63,,0,0,21622.34,1
9804050,08:36:47,08:36:47,3256,64,,0,0,21917.99,0
9804050,08:37:50,08:37:50,10567,65,,0,0,22360.63,0
9804050,08:38:48,08:38:48,9762,66,,0,0,22867.51,0
9804050,08:39:46,08:39:46,9766,67,,0,0,23532.15,0
9804050,08:40:26,08:40:26,9768,68,,0,0,23845.48,0
9804050,08:43:00,08:43:00,10571,69,,1,0,24998.06,1
9804060,07:45:00,07:45:00,6607,1,,0,1,0,1
9804060,07:45:49,07:45:49,3065,2,,0,0,550.45,0
9804060,07:46:42,07:46:42,3066,3,,0,0,1216.65,0
9804060,07:47:22,07:47:22,3067,4,,0,0,1702.22,0
9804060,07:47:52,07:47:52,3068,5,,0,0,2072.39,0
9804060,07:48:40,07:48:40,3069,6,,0,0,2564.18,0
9804060,07:49:16,07:49:16,3070,7,,0,0,2854.25,0
9804060,07:49:42,07:49:42,3071,8,,0,0,3180.27,0
9804060,07:50:13,07:50:13,3072,9,,0,0,3508.41,0
9804060,07:50:32,07:50:32,3073,10,,0,0,3722.72,0
9804060,07:50:58,07:50:58,3074,11,,0,0,3998.96,0
9804060,07:51:18,07:51:18,3075,12,,0,0,4193.23,0
9804060,07:52:04,07:52:04,3047,13,,0,0,4552.97,0
9804060,07:52:38,07:52:38,3048,14,,0,0,4887.51,0
9804060,07:54:02,07:54:02,10667,15,,0,0,5430.66,0
9804060,07:55:21,07:55:21,10264,16,,0,0,6112.66,0
9804060,07:56:30,07:56:30,10266,17,,0,0,6500.94,0
9804060,07:57:00,07:57:00,10268,18,,0,0,6848.81,1
9804060,07:57:30,07:57:30,9688,19,,0,0,7119.37,0
9804060,07:57:56,07:57:56,7976,20,,0,0,7325.81,0
9804060,07:59:00,07:59:00,6584,21,,0,0,7708.85,0
9804060,08:02:22,08:02:22,6564,22,,0,0,9045.24,0
9804060,08:02:43,08:02:43,3420,23,,0,0,9171.16,0
9804060,08:03:18,08:03:18,3421,24,,0,0,9369.31,0
9804060,08:04:01,08:04:01,3422,25,,0,0,9594.18,0
9804060,08:04:31,08:04:31,3423,26,,0,0,9774.82,0
9804060,08:05:11,08:05:11,3424,27,,0,0,10026.68,0
9804060,08:06:13,08:06:13,3425,28,,0,0,10366.09,0
9804060,08:07:00,08:07:00,3426,29,,0,0,10686.96,1
9804060,08:08:09,08:08:09,3027,30,,0,0,10826.97,0
9804060,08:08:51,08:08:51,3028,31,,0,0,11079.29,0
9804060,08:09:53,08:09:53,3029,32,,0,0,11263.25,0
9804060,08:10:13,08:10:13,3030,33,,0,0,11364.19,0
9804060,08:10:34,08:10:34,3031,34,,0,0,11486.9,0
9804060,08:11:30,08:11:30,10589,35,,0,0,11859.37,0
9804060,08:12:04,08:12:04,3102,36,,0,0,12107.64,0
9804060,08:14:00,08:14:00,6588,37,,0,0,12885.05,1
9804060,08:15:00,08:15:00,9517,38,,0,0,13188.4,1
9804060,08:16:00,08:16:00,9513,39,,0,0,13672.62,1
9804060,08:16:40,08:16:40,5935,40,,0,0,14024.41,0
9804060,08:17:07,08:17:07,5936,41,,0,0,14243.6,0
9804060,08:18:40,08:18:40,3291,42,,0,0,14496.62,0
9804060,08:19:19,08:19:19,3292,43,,0,0,14799.22,0
9804060,08:19:47,08:19:47,3293,44,,0,0,14951.68,0
9804060,08:20:25,08:20:25,3294,45,,0,0,15187.38,0
9804060,08:21:02,08:21:02,3111,46,,0,0,15477.54,0
9804060,08:21:56,08:21:56,3295,47,,0,0,15746.66,0
9804060,08:22:37,08:22:37,3296,48,,0,0,15992.41,0
9804060,08:23:05,08:23:05,3528,49,,0,0,16215.8,0
9804060,08:23:56,08:23:56,3309,50,,0,0,16645.43,0
9804060,08:24:58,08:24:58,3310,51,,0,0,17076.17,0
9804060,08:26:02,08:26:02,3311,52,,0,0,17480.34,0
9804060,08:26:33,08:26:33,3312,53,,0,0,17679.92,0
9804060,08:27:02,08:27:02,3313,54,,0,0,17929.01,0
9804060,08:27:37,08:27:37,3314,55,,0,0,18162.33,0
9804060,08:28:00,08:28:00,10754,56,,0,0,18351.32,1
9804060,08:28:31,08:28:31,3552,57,,0,0,18633.81,0
9804060,08:29:06,08:29:06,9511,58,,0,0,18915.31,0
9804060,08:29:36,08:29:36,8146,59,,0,0,19197.15,0
9804060,08:30:00,08:30:00,9515,60,,0,0,19441.82,1
9804060,08:31:55,08:31:55,8524,61,,0,0,20180.09,0
9804060,08:33:11,08:33:11,8525,62,,0,0,20581.8,0
9804060,08:36:00,08:36:00,3676,63,,0,0,21622.34,1
9804060,08:36:47,08:36:47,3256,64,,0,0,21917.99,0
9804060,08:37:50,08:37:50,10567,65,,0,0,22360.63,0
9804060,08:38:48,08:38:48,9762,66,,0,0,22867.51,0
9804060,08:39:46,08:39:46,9766,67,,0,0,23532.15,0
9804060,08:40:26,08:40:26,9768,68,,0,0,23845.48,0
9804060,08:43:00,08:43:00,10571,69,,1,0,24998.06,1
9804100,07:45:00,07:45:00,6607,1,,0,1,0,1
9804100,07:45:49,07:45:49,3065,2,,0,0,550.45,0
9804100,07:46:42,07:46:42,3066,3,,0,0,1216.65,0
9804100,07:47:22,07:47:22,3067,4,,0,0,1702.22,0
9804100,07:47:52,07:47:52,3068,5,,0,0,2072.39,0
9804100,07:48:40,07:48:40,3069,6,,0,0,2564.18,0
9804100,07:49:16,07:49:16,3070,7,,0,0,2854.25,0
9804100,07:49:42,07:49:42,3071,8,,0,0,3180.27,0
9804100,07:50:13,07:50:13,3072,9,,0,0,3508.41,0
9804100,07:50:32,07:50:32,3073,10,,0,0,3722.72,0
9804100,07:50:58,07:50:58,3074,11,,0,0,3998.96,0
9804100,07:51:18,07:51:18,3075,12,,0,0,4193.23,0
9804100,07:52:04,07:52:04,3047,13,,0,0,4552.97,0
9804100,07:52:38,07:52:38,3048,14,,0,0,4887.51,0
9804100,07:54:02,07:54:02,10667,15,,0,0,5430.66,0
9804100,07:55:21,07:55:21,10264,16,,0,0,6112.66,0
9804100,07:56:30,07:56:30,10266,17,,0,0,6500.94,0
9804100,07:57:00,07:57:00,10268,18,,0,0,6848.81,1
9804100,07:57:30,07:57:30,9688,19,,0,0,7119.37,0
9804100,07:57:56,07:57:56,7976,20,,0,0,7325.81,0
9804100,07:59:00,07:59:00,6584,21,,0,0,7708.85,0
9804100,08:02:22,08:02:22,6564,22,,0,0,9045.24,0
9804100,08:02:43,08:02:43,3420,23,,0,0,9171.16,0
9804100,08:03:18,08:03:18,3421,24,,0,0,9369.31,0
9804100,08:04:01,08:04:01,3422,25,,0,0,9594.18,0
9804100,08:04:31,08:04:31,3423,26,,0,0,9774.82,0
9804100,08:05:11,08:05:11,3424,27,,0,0,10026.68,0
9804100,08:06:13,08:06:13,3425,28,,0,0,10366.09,0
9804100,08:07:00,08:07:00,3426,29,,0,0,10686.96,1
9804100,08:08:09,08:08:09,3027,30,,0,0,10826.97,0
9804100,08:08:51,08:08:51,3028,31,,0,0,11079.29,0
9804100,08:09:53,08:09:53,3029,32,,0,0,11263.25,0
9804100,08:10:13,08:10:13,3030,33,,0,0,11364.19,0
9804100,08:10:34,08:10:34,3031,34,,0,0,11486.9,0
9804100,08:11:30,08:11:30,10589,35,,0,0,11859.37,0
9804100,08:12:04,08:12:04,3102,36,,0,0,12107.64,0
9804100,08:14:00,08:14:00,6588,37,,0,0,12885.05,1
9804100,08:15:00,08:15:00,9517,38,,0,0,13188.4,1
9804100,08:16:00,08:16:00,9513,39,,0,0,13672.62,1
9804100,08:16:40,08:16:40,5935,40,,0,0,14024.41,0
9804100,08:17:07,08:17:07,5936,41,,0,0,14243.6,0
9804100,08:18:40,08:18:40,3291,42,,0,0,14496.62,0
9804100,08:19:19,08:19:19,3292,43,,0,0,14799.22,0
9804100,08:19:47,08:19:47,3293,44,,0,0,14951.68,0
9804100,08:20:25,08:20:25,3294,45,,0,0,15187.38,0
9804100,08:21:02,08:21:02,3111,46,,0,0,15477.54,0
9804100,08:21:56,08:21:56,3295,47,,0,0,15746.66,0
9804100,08:22:37,08:22:37,3296,48,,0,0,15992.41,0
9804100,08:23:05,08:23:05,3528,49,,0,0,16215.8,0
9804100,08:23:56,08:23:56,3309,50,,0,0,16645.43,0
9804100,08:24:58,08:24:58,3310,51,,0,0,17076.17,0
9804100,08:26:02,08:26:02,3311,52,,0,0,17480.34,0
9804100,08:26:33,08:26:33,3312,53,,0,0,17679.92,0
9804100,08:27:02,08:27:02,3313,54,,0,0,17929.01,0
9804100,08:27:37,08:27:37,3314,55,,0,0,18162.33,0
9804100,08:28:00,08:28:00,10754,56,,0,0,18351.32,1
9804100,08:28:31,08:28:31,3552,57,,0,0,18633.81,0
9804100,08:29:06,08:29:06,9511,58,,0,0,18915.31,0
9804100,08:29:36,08:29:36,8146,59,,0,0,19197.15,0
9804100,08:30:00,08:30:00,9515,60,,0,0,19441.82,1
9804100,08:31:55,08:31:55,8524,61,,0,0,20180.09,0
9804100,08:33:11,08:33:11,8525,62,,0,0,20581.8,0
9804100,08:36:00,08:36:00,3676,63,,0,0,21622.34,1
9804100,08:36:47,08:36:47,3256,64,,0,0,21917.99,0
9804100,08:37:50,08:37:50,10567,65,,0,0,22360.63,0
9804100,08:38:48,08:38:48,9762,66,,0,0,22867.51,0
9804100,08:39:46,08:39:46,9766,67,,0,0,23532.15,0
9804100,08:40:26,08:40:26,9768,68,,0,0,23845.48,0
9804100,08:43:00,08:43:00,10571,69,,1,0,24998.06,1
9804110,07:45:00,07:45:00,6607,1,,0,1,0,1
9804110,07:45:49,07:45:49,3065,2,,0,0,550.45,0
9804110,07:46:42,07:46:42,3066,3,,0,0,1216.65,0
9804110,07:47:22,07:47:22,3067,4,,0,0,1702.22,0
9804110,07:47:52,07:47:52,3068,5,,0,0,2072.39,0
9804110,07:48:40,07:48:40,3069,6,,0,0,2564.18,0
9804110,07:49:16,07:49:16,3070,7,,0,0,2854.25,0
9804110,07:49:42,07:49:42,3071,8,,0,0,3180.27,0
9804110,07:50:13,07:50:13,3072,9,,0,0,3508.41,0
9804110,07:50:32,07:50:32,3073,10,,0,0,3722.72,0
9804110,07:50:58,07:50:58,3074,11,,0,0,3998.96,0
9804110,07:51:18,07:51:18,3075,12,,0,0,4193.23,0
9804110,07:52:04,07:52:04,3047,13,,0,0,4552.97,0
9804110,07:52:38,07:52:38,3048,14,,0,0,4887.51,0
9804110,07:54:02,07:54:02,10667,15,,0,0,5430.66,0
9804110,07:55:21,07:55:21,10264,16,,0,0,6112.66,0
9804110,07:56:30,07:56:30,10266,17,,0,0,6500.94,0
9804110,07:57:00,07:57:00,10268,18,,0,0,6848.81,1
9804110,07:57:30,07:57:30,9688,19,,0,0,7119.37,0
9804110,07:57:56,07:57:56,7976,20,,0,0,7325.81,0
9804110,07:59:00,07:59:00,6584,21,,0,0,7708.85,0
9804110,08:02:22,08:02:22,6564,22,,0,0,9045.24,0
9804110,08:02:43,08:02:43,3420,23,,0,0,9171.16,0
9804110,08:03:18,08:03:18,3421,24,,0,0,9369.31,0
9804110,08:04:01,08:04:01,3422,25,,0,0,9594.18,0
9804110,08:04:31,08:04:31,3423,26,,0,0,9774.82,0
9804110,08:05:11,08:05:11,3424,27,,0,0,10026.68,0
9804110,08:06:13,08:06:13,3425,28,,0,0,10366.09,0
9804110,08:07:00,08:07:00,3426,29,,0,0,10686.96,1
9804110,08:08:09,08:08:09,3027,30,,0,0,10826.97,0
9804110,08:08:51,08:08:51,3028,31,,0,0,11079.29,0
9804110,08:09:53,08:09:53,3029,32,,0,0,11263.25,0
9804110,08:10:13,08:10:13,3030,33,,0,0,11364.19,0
9804110,08:10:34,08:10:34,3031,34,,0,0,11486.9,0
9804110,08:11:30,08:11:30,10589,35,,0,0,11859.37,0
9804110,08:12:04,08:12:04,3102,36,,0,0,12107.64,0
9804110,08:14:00,08:14:00,6588,37,,0,0,12885.05,1
9804110,08:15:00,08:15:00,9517,38,,0,0,13188.4,1
9804110,08:16:00,08:16:00,9513,39,,0,0,13672.62,1
9804110,08:16:40,08:16:40,5935,40,,0,0,14024.41,0
9804110,08:17:07,08:17:07,5936,41,,0,0,14243.6,0
9804110,08:18:40,08:18:40,3291,42,,0,0,14496.62,0
9804110,08:19:19,08:19:19,3292,43,,0,0,14799.22,0
9804110,08:19:47,08:19:47,3293,44,,0,0,14951.68,0
9804110,08:20:25,08:20:25,3294,45,,0,0,15187.38,0
9804110,08:21:02,08:21:02,3111,46,,0,0,15477.54,0
9804110,08:21:56,08:21:56,3295,47,,0,0,15746.66,0
9804110,08:22:37,08:22:37,3296,48,,0,0,15992.41,0
9804110,08:23:05,08:23:05,3528,49,,0,0,16215.8,0
9804110,08:23:56,08:23:56,3309,50,,0,0,16645.43,0
9804110,08:24:58,08:24:58,3310,51,,0,0,17076.17,0
9804110,08:26:02,08:26:02,3311,52,,0,0,17480.34,0
9804110,08:26:33,08:26:33,3312,53,,0,0,17679.92,0
9804110,08:27:02,08:27:02,3313,54,,0,0,17929.01,0
9804110,08:27:37,08:27:37,3314,55,,0,0,18162.33,0
9804110,08:28:00,08:28:00,10754,56,,0,0,18351.32,1
9804110,08:28:31,08:28:31,3552,57,,0,0,18633.81,0
9804110,08:29:06,08:29:06,9511,58,,0,0,18915.31,0
9804110,08:29:36,08:29:36,8146,59,,0,0,19197.15,0
9804110,08:30:00,08:30:00,9515,60,,0,0,19441.82,1
9804110,08:31:55,08:31:55,8524,61,,0,0,20180.09,0
9804110,08:33:11,08:33:11,8525,62,,0,0,20581.8,0
9804110,08:36:00,08:36:00,3676,63,,0,0,21622.34,1
9804110,08:36:47,08:36:47,3256,64,,0,0,21917.99,0
9804110,08:37:50,08:37:50,10567,65,,0,0,22360.63,0
9804110,08:38:48,08:38:48,9762,66,,0,0,22867.51,0
9804110,08:39:46,08:39:46,9766,67,,0,0,23532.15,0
9804110,08:40:26,08:40:26,9768,68,,0,0,23845.48,0
9804110,08:43:00,08:43:00,10571,69,,1,0,24998.06,1
9804140,07:45:00,07:45:00,6607,1,,0,1,0,1
9804140,07:45:49,07:45:49,3065,2,,0,0,550.45,0
9804140,07:46:42,07:46:42,3066,3,,0,0,1216.65,0
9804140,07:47:22,07:47:22,3067,4,,0,0,1702.22,0
9804140,07:47:52,07:47:52,3068,5,,0,0,2072.39,0
9804140,07:48:40,07:48:40,3069,6,,0,0,2564.18,0
9804140,07:49:16,07:49:16,3070,7,,0,0,2854.25,0
9804140,07:49:42,07:49:42,3071,8,,0,0,3180.27,0
9804140,07:50:13,07:50:13,3072,9,,0,0,3508.41,0
9804140,07:50:32,07:50:32,3073,10,,0,0,3722.72,0
9804140,07:50:58,07:50:58,3074,11,,0,0,3998.96,0
9804140,07:51:18,07:51:18,3075,12,,0,0,4193.23,0
9804140,07:52:04,07:52:04,3047,13,,0,0,4552.97,0
9804140,07:52:38,07:52:38,3048,14,,0,0,4887.51,0
9804140,07:54:02,07:54:02,10667,15,,0,0,5430.66,0
9804140,07:55:21,07:55:21,10264,16,,0,0,6112.66,0
9804140,07:56:30,07:56:30,10266,17,,0,0,6500.94,0
9804140,07:57:00,07:57:00,10268,18,,0,0,6848.81,1
9804140,07:57:30,07:57:30,9688,19,,0,0,7119.37,0
9804140,07:57:56,07:57:56,7976,20,,0,0,7325.81,0
9804140,07:59:00,07:59:00,6584,21,,0,0,7708.85,0
9804140,08:02:22,08:02:22,6564,22,,0,0,9045.24,0
9804140,08:02:43,08:02:43,3420,23,,0,0,9171.16,0
9804140,08:03:18,08:03:18,3421,24,,0,0,9369.31,0
9804140,08:04:01,08:04:01,3422,25,,0,0,9594.18,0
9804140,08:04:31,08:04:31,3423,26,,0,0,9774.82,0
9804140,08:05:11,08:05:11,3424,27,,0,0,10026.68,0
9804140,08:06:13,08:06:13,3425,28,,0,0,10366.09,0
9804140,08:07:00,08:07:00,3426,29,,0,0,10686.96,1
9804140,08:08:09,08:08:09,3027,30,,0,0,10826.97,0
9804140,08:08:51,08:08:51,3028,31,,0,0,11079.29,0
9804140,08:09:53,08:09:53,3029,32,,0,0,11263.25,0
9804140,08:10:13,08:10:13,3030,33,,0,0,11364.19,0
9804140,08:10:34,08:10:34,3031,34,,0,0,11486.9,0
9804140,08:11:30,08:11:30,10589,35,,0,0,11859.37,0
9804140,08:12:04,08:12:04,3102,36,,0,0,12107.64,0
9804140,08:14:00,08:14:00,6588,37,,0,0,12885.05,1
9804140,08:15:00,08:15:00,9517,38,,0,0,13188.4,1
9804140,08:16:00,08:16:00,9513,39,,0,0,13672.62,1
9804140,08:16:40,08:16:40,5935,40,,0,0,14024.41,0
9804140,08:17:07,08:17:07,5936,41,,0,0,14243.6,0
9804140,08:18:40,08:18:40,3291,42,,0,0,14496.62,0
9804140,08:19:19,08:19:19,3292,43,,0,0,14799.22,0
9804140,08:19:47,08:19:47,3293,44,,0,0,14951.68,0
9804140,08:20:25,08:20:25,3294,45,,0,0,15187.38,0
9804140,08:21:02,08:21:02,3111,46,,0,0,15477.54,0
9804140,08:21:56,08:21:56,3295,47,,0,0,15746.66,0
9804140,08:22:37,08:22:37,3296,48,,0,0,15992.41,0
9804140,08:23:05,08:23:05,3528,49,,0,0,16215.8,0
9804140,08:23:56,08:23:56,3309,50,,0,0,16645.43,0
9804140,08:24:58,08:24:58,3310,51,,0,0,17076.17,0
9804140,08:26:02,08:26:02,3311,52,,0,0,17480.34,0
9804140,08:26:33,08:26:33,3312,53,,0,0,17679.92,0
9804140,08:27:02,08:27:02,3313,54,,0,0,17929.01,0
9804140,08:27:37,08:27:37,3314,55,,0,0,18162.33,0
9804140,08:28:00,08:28:00,10754,56,,0,0,18351.32,1
9804140,08:28:31,08:28:31,3552,57,,0,0,18633.81,0
9804140,08:29:06,08:29:06,9511,58,,0,0,18915.31,0
9804140,08:29:36,08:29:36,8146,59,,0,0,19197.15,0
9804140,08:30:00,08:30:00,9515,60,,0,0,19441.82,1
9804140,08:31:55,08:31:55,8524,61,,0,0,20180.09,0
9804140,08:33:11,08:33:11,8525,62,,0,0,20581.8,0
9804140,08:36:00,08:36:00,3676,63,,0,0,21622.34,1
9804140,08:36:47,08:36:47,3256,64,,0,0,21917.99,0
9804140,08:37:50,08:37:50,10567,65,,0,0,22360.63,0
9804140,08:38:48,08:38:48,9762,66,,0,0,22867.51,0
9804140,08:39:46,08:39:46,9766,67,,0,0,23532.15,0
9804140,08:40:26,08:40:26,9768,68,,0,0,23845.48,0
9804140,08:43:00,08:43:00,10571,69,,1,0,24998.06,1
9804150,07:45:00,07:45:00,6607,1,,0,1,0,1
9804150,07:45:49,07:45:49,3065,2,,0,0,550.45,0
9804150,07:46:42,07:46:42,3066,3,,0,0,1216.65,0
9804150,07:47:22,07:47:22,3067,4,,0,0,1702.22,0
9804150,07:47:52,07:47:52,3068,5,,0,0,2072.39,0
9804150,07:48:40,07:48:40,3069,6,,0,0,2564.18,0
9804150,07:49:16,07:49:16,3070,7,,0,0,2854.25,0
9804150,07:49:42,07:49:42,3071,8,,0,0,3180.27,0
9804150,07:50:13,07:50:13,3072,9,,0,0,3508.41,0
9804150,07:50:32,07:50:32,3073,10,,0,0,3722.72,0
9804150,07:50:58,07:50:58,3074,11,,0,0,3998.96,0
9804150,07:51:18,07:51:18,3075,12,,0,0,4193.23,0
9804150,07:52:04,07:52:04,3047,13,,0,0,4552.97,0
9804150,07:52:38,07:52:38,3048,14,,0,0,4887.51,0
9804150,07:54:02,07:54:02,10667,15,,0,0,5430.66,0
9804150,07:55:21,07:55:21,10264,16,,0,0,6112.66,0
9804150,07:56:30,07:56:30,10266,17,,0,0,6500.94,0
9804150,07:57:00,07:57:00,10268,18,,0,0,6848.81,1
9804150,07:57:30,07:57:30,9688,19,,0,0,7119.37,0
9804150,07:57:56,07:57:56,7976,20,,0,0,7325.81,0
9804150,07:59:00,07:59:00,6584,21,,0,0,7708.85,0
9804150,08:02:22,08:02:22,6564,22,,0,0,9045.24,0
9804150,08:02:43,08:02:43,3420,23,,0,0,9171.16,0
9804150,08:03:18,08:03:18,3421,24,,0,0,9369.31,0
9804150,08:04:01,08:04:01,3422,25,,0,0,9594.18,0
9804150,08:04:31,08:04:31,3423,26,,0,0,9774.82,0
9804150,08:05:11,08:05:11,3424,27,,0,0,10026.68,0
9804150,08:06:13,08:06:13,3425,28,,0,0,10366.09,0
9804150,08:07:00,08:07:00,3426,29,,0,0,10686.96,1
9804150,08:08:09,08:08:09,3027,30,,0,0,10826.97,0
9804150,08:08:51,08:08:51,3028,31,,0,0,11079.29,0
9804150,08:09:53,08:09:53,3029,32,,0,0,11263.25,0
9804150,08:10:13,08:10:13,3030,33,,0,0,11364.19,0
9804150,08:10:34,08:10:34,3031,34,,0,0,11486.9,0
9804150,08:11:30,08:11:30,10589,35,,0,0,11859.37,0
9804150,08:12:04,08:12:04,3102,36,,0,0,12107.64,0
9804150,08:14:00,08:14:00,6588,37,,0,0,12885.05,1
9804150,08:15:00,08:15:00,9517,38,,0,0,13188.4,1
9804150,08:16:00,08:16:00,9513,39,,0,0,13672.62,1
9804150,08:16:40,08:16:40,5935,40,,0,0,14024.41,0
9804150,08:17:07,08:17:07,5936,41,,0,0,14243.6,0
9804150,08:18:40,08:18:40,3291,42,,0,0,14496.62,0
9804150,08:19:19,08:19:19,3292,43,,0,0,14799.22,0
9804150,08:19:47,08:19:47,3293,44,,0,0,14951.68,0
9804150,08:20:25,08:20:25,3294,45,,0,0,15187.38,0
9804150,08:21:02,08:21:02,3111,46,,0,0,15477.54,0
9804150,08:21:56,08:21:56,3295,47,,0,0,15746.66,0
9804150,08:22:37,08:22:37,3296,48,,0,0,15992.41,0
9804150,08:23:05,08:23:05,3528,49,,0,0,16215.8,0
9804150,08:23:56,08:23:56,3309,50,,0,0,16645.43,0
9804150,08:24:58,08:24:58,3310,51,,0,0,17076.17,0
9804150,08:26:02,08:26:02,3311,52,,0,0,17480.34,0
9804150,08:26:33,08:26:33,3312,53,,0,0,17679.92,0
9804150,08:27:02,08:27:02,3313,54,,0,0,17929.01,0
9804150,08:27:37,08:27:37,3314,55,,0,0,18162.33,0
9804150,08:28:00,08:28:00,10754,56,,0,0,18351.32,1
9804150,08:28:31,08:28:31,3552,57,,0,0,18633.81,0
9804150,08:29:06,08:29:06,9511,58,,0,0,18915.31,0
9804150,08:29:36,08:29:36,8146,59,,0,0,19197.15,0
9804150,08:30:00,08:30:00,9515,60,,0,0,19441.82,1
9804150,08:31:55,08:31:55,8524,61,,0,0,20180.09,0
9804150,08:33:11,08:33:11,8525,62,,0,0,20581.8,0
9804150,08:36:00,08:36:00,3676,63,,0,0,21622.34,1
9804150,08:36:47,08:36:47,3256,64,,0,0,21917.99,0
9804150,08:37:50,08:37:50,10567,65,,0,0,22360.63,0
9804150,08:38:48,08:38:48,9762,66,,0,0,22867.51,0
9804150,08:39:46,08:39:46,9766,67,,0,0,23532.15,0
9804150,08:40:26,08:40:26,9768,68,,0,0,23845.48,0
9804150,08:43:00,08:43:00,10571,69,,1,0,24998.06,1
9805120,13:31:00,13:31:00,10444,1,,0,1,0,1
9805120,13:33:08,13:33:08,9767,2,,0,0,1238.64,0
9805120,13:33:52,13:33:52,9765,3,,0,0,1615.32,0
9805120,13:34:30,13:34:30,9763,4,,0,0,1925.84,0
9805120,13:35:16,13:35:16,10568,5,,0,0,2277.99,0
9805120,13:36:17,13:36:17,3276,6,,0,0,2791.43,0
9805120,13:37:04,13:37:04,3277,7,,0,0,3219.73,0
9805120,13:38:00,13:38:00,9625,8,,0,0,3723.51,1
9805120,13:40:28,13:40:28,8537,9,,0,0,4681.74,0
9805120,13:41:36,13:41:36,9023,10,,0,0,5071.45,0
9805120,13:43:43,13:43:43,6971,11,,0,0,5971.41,0
9805120,13:44:25,13:44:25,8343,12,,0,0,6253.14,0
9805120,13:44:55,13:44:55,9510,13,,0,0,6422.31,0
9805120,13:46:00,13:46:00,3298,14,,0,0,6810.36,1
9805120,13:46:24,13:46:24,9714,15,,0,0,6984.26,0
9805120,13:46:41,13:46:41,3299,16,,0,0,7136.11,0
9805120,13:47:14,13:47:14,3300,17,,0,0,7372.18,0
9805120,13:47:38,13:47:38,3301,18,,0,0,7602.22,0
9805120,13:48:08,13:48:08,3302,19,,0,0,7778.53,0
9805120,13:49:08,13:49:08,3303,20,,0,0,8198.32,0
9805120,13:50:04,13:50:04,3304,21,,0,0,8664.9,0
9805120,13:51:04,13:51:04,3316,22,,0,0,9279.77,0
9805120,13:51:43,13:51:43,3317,23,,0,0,9545.37,0
9805120,13:52:29,13:52:29,3318,24,,0,0,9812.91,0
9805120,13:52:46,13:52:46,3319,25,,0,0,9971.92,0
9805120,13:53:03,13:53:03,3320,26,,0,0,10115.76,0
9805120,13:54:01,13:54:01,3321,27,,0,0,10541.16,0
9805120,13:54:43,13:54:43,3322,28,,0,0,10894.22,0
9805120,13:55:55,13:55:55,5941,29,,0,0,11077.08,0
9805120,13:56:24,13:56:24,5942,30,,0,0,11375.31,0
9805120,13:57:00,13:57:00,9514,31,,0,0,11727.83,1
9805120,13:58:00,13:58:00,9516,32,,0,0,12209.41,1
9805120,13:59:00,13:59:00,9518,33,,0,0,12516.44,1
9805120,14:00:10,14:00:10,3024,34,,0,0,13201.28,0
9805120,14:00:54,14:00:54,10590,35,,0,0,13620.24,0
9805120,14:01:27,14:01:27,3096,36,,0,0,13910.22,0
9805120,14:01:52,14:01:52,3097,37,,0,0,14127.04,0
9805120,14:02:39,14:02:39,3098,38,,0,0,14347.31,0
9805120,14:02:53,14:02:53,3099,39,,0,0,14470.74,0
9805120,14:04:00,14:04:00,3411,40,,0,0,14669.24,1
9805120,14:04:39,14:04:39,3412,41,,0,0,15031.94,0
9805120,14:05:12,14:05:12,3413,42,,0,0,15333.36,0
9805120,14:05:33,14:05:33,7235,43,,0,0,15496.92,0
9805120,14:06:05,14:06:05,3415,44,,0,0,15787.73,0
9805120,14:06:35,14:06:35,3416,45,,0,0,16026.58,0
9805120,14:06:59,14:06:59,3417,46,,0,0,16205.58,0
9805120,14:07:16,14:07:16,6565,47,,0,0,16345.8,0
9805120,14:09:36,14:09:36,7977,48,,0,0,17714.52,0
9805120,14:10:09,14:10:09,7978,49,,0,0,18044.34,0
9805120,14:10:23,14:10:23,7979,50,,0,0,18186.33,0
9805120,14:11:00,14:11:00,10269,51,,0,0,18520.24,1
9805120,14:11:38,14:11:38,10267,52,,0,0,18884.65,0
9805120,14:12:07,14:12:07,10265,53,,0,0,19161.45,0
9805120,14:13:37,14:13:37,10668,54,,0,0,19730.89,0
9805120,14:15:15,14:15:15,3078,55,,0,0,20254.7,0
9805120,14:15:59,14:15:59,3079,56,,0,0,20624.44,0
9805120,14:16:46,14:16:46,3053,57,,0,0,20959.22,0
9805120,14:17:09,14:17:09,3054,58,,0,0,21181.17,0
9805120,14:17:41,14:17:41,3055,59,,0,0,21463.46,0
9805120,14:17:58,14:17:58,3056,60,,0,0,21672.86,0
9805120,14:18:31,14:18:31,3057,61,,0,0,21947.84,0
9805120,14:18:58,14:18:58,3058,62,,0,0,22266,0
9805120,14:19:21,14:19:21,3059,63,,0,0,22440.84,0
9805120,14:19:58,14:19:58,3060,64,,0,0,22713.65,0
9805120,14:20:34,14:20:34,3061,65,,0,0,23086.47,0
9805120,14:21:07,14:21:07,3062,66,,0,0,23395.86,0
9805120,14:21:55,14:21:55,3063,67,,0,0,23930.96,0
9805120,14:24:00,14:24:00,6608,68,,1,0,25206.42,1
9806070,09:18:00,09:18:00,9943,1,,0,1,0,1
9806070,09:21:55,09:21:55,2127,2,,0,0,1866.91,0
9806070,09:23:17,09:23:17,3836,3,,0,0,2525.71,0
9806070,09:31:00,09:31:00,9487,4,,0,0,6447.64,1
9806070,09:36:00,09:36:00,9520,5,,0,0,9567.62,1
9806070,09:41:00,09:41:00,3344,6,,0,0,11848.42,1
9806070,09:45:15,09:45:15,657,7,,0,0,14410.28,0
9806070,09:53:05,09:53:05,2723,8,,0,0,19162.05,0
9806070,09:53:46,09:53:46,2724,9,,0,0,19618.82,0
9806070,09:54:12,09:54:12,2725,10,,0,0,19865.58,0
9806070,09:54:37,09:54:37,2726,11,,0,0,20079.57,0
9806070,09:55:05,09:55:05,2727,12,,0,0,20332.11,0
9806070,09:55:38,09:55:38,2728,13,,0,0,20644.63,0
9806070,09:55:59,09:55:59,2730,14,,0,0,20909.56,0
9806070,09:56:25,09:56:25,9529,15,,0,0,21212.28,0
9806070,09:56:35,09:56:35,1144,16,,0,0,21322.61,0
9806070,09:57:23,09:57:23,1145,17,,0,0,21880.88,0
9806070,09:58:00,09:58:00,2880,18,,0,0,22244.88,1
9806070,09:58:53,09:58:53,998,19,,0,0,22752.92,0
9806070,09:59:39,09:59:39,999,20,,0,0,23217.28,0
9806070,10:00:11,10:00:11,9530,21,,0,0,23518.79,0
9806070,10:00:26,10:00:26,7262,22,,0,0,23647.07,0
9806070,10:00:57,10:00:57,4795,23,,0,0,23923.72,0
9806070,10:01:33,10:01:33,4796,24,,0,0,24188.52,0
9806070,10:02:01,10:02:01,4653,25,,0,0,24426.83,0
9806070,10:02:30,10:02:30,4654,26,,0,0,24702.23,0
9806070,10:02:49,10:02:49,6001,27,,0,0,24848.3,0
9806070,10:03:41,10:03:41,1135,28,,0,0,25328.74,0
9806070,10:04:26,10:04:26,8868,29,,0,0,25761.65,0
9806070,10:05:22,10:05:22,8867,30,,0,0,26362.42,0
9806070,10:05:53,10:05:53,6576,31,,0,0,26639.76,0
9806070,10:06:42,10:06:42,8865,32,,0,0,27055.34,0
9806070,10:07:19,10:07:19,2886,33,,0,0,27364.33,0
9806070,10:07:42,10:07:42,2887,34,,0,0,27532.06,0
9806070,10:08:25,10:08:25,9662,35,,0,0,27950.6,0
9806070,10:08:48,10:08:48,2889,36,,0,0,28120.6,0
9806070,10:09:13,10:09:13,9663,37,,0,0,28311.43,0
9806070,10:09:51,10:09:51,2891,38,,0,0,28655.7,0
9806070,10:10:37,10:10:37,8025,39,,0,0,29040.06,0
9806070,10:11:18,10:11:18,10369,40,,0,0,29411.15,0
9806070,10:12:03,10:12:03,8026,41,,0,0,29890.6,0
9806070,10:13:48,10:13:48,8856,42,,0,0,30645.69,0
9806070,10:14:09,10:14:09,9670,43,,0,0,30789.74,0
9806070,10:14:26,10:14:26,9671,44,,0,0,30980.34,0
9806070,10:15:08,10:15:08,2904,45,,0,0,31411.98,0
9806070,10:15:36,10:15:36,4028,46,,0,0,31658.61,0
9806070,10:16:00,10:16:00,4029,47,,0,0,31869.22,1
9806070,10:16:23,10:16:23,4129,48,,0,0,32071.58,0
9806070,10:16:47,10:16:47,4130,49,,0,0,32373.69,0
9806070,10:16:59,10:16:59,4131,50,,0,0,32497.53,0
9806070,10:17:46,10:17:46,4132,51,,0,0,32844.43,0
9806070,10:18:34,10:18:34,4133,52,,0,0,33242.33,0
9806070,10:18:53,10:18:53,4090,53,,0,0,33397.31,0
9806070,10:19:17,10:19:17,4091,54,,0,0,33565.62,0
9806070,10:19:41,10:19:41,4092,55,,0,0,33811.18,0
9806070,10:20:05,10:20:05,4093,56,,0,0,33981.14,0
9806070,10:20:52,10:20:52,10232,57,,0,0,34461.34,0
9806070,10:24:00,10:24:00,8028,58,,1,0,35927.53,1
9806130,09:18:00,09:18:00,9943,1,,0,1,0,1
9806130,09:21:55,09:21:55,2127,2,,0,0,1866.91,0
9806130,09:23:17,09:23:17,3836,3,,0,0,2525.71,0
9806130,09:31:00,09:31:00,9487,4,,0,0,6447.64,1
9806130,09:36:00,09:36:00,9520,5,,0,0,9567.62,1
9806130,09:41:00,09:41:00,3344,6,,0,0,11848.42,1
9806130,09:45:15,09:45:15,657,7,,0,0,14410.28,0
9806130,09:53:05,09:53:05,2723,8,,0,0,19162.05,0
9806130,09:53:46,09:53:46,2724,9,,0,0,19618.82,0
9806130,09:54:12,09:54:12,2725,10,,0,0,19865.58,0
9806130,09:54:37,09:54:37,2726,11,,0,0,20079.57,0
9806130,09:55:05,09:55:05,2727,12,,0,0,20332.11,0
9806130,09:55:38,09:55:38,2728,13,,0,0,20644.63,0
9806130,09:55:59,09:55:59,2730,14,,0,0,20909.56,0
9806130,09:56:25,09:56:25,9529,15,,0,0,21212.28,0
9806130,09:56:35,09:56:35,1144,16,,0,0,21322.61,0
9806130,09:57:23,09:57:23,1145,17,,0,0,21880.88,0
9806130,09:58:00,09:58:00,2880,18,,0,0,22244.88,1
9806130,09:58:53,09:58:53,998,19,,0,0,22752.92,0
9806130,09:59:39,09:59:39,999,20,,0,0,23217.28,0
9806130,10:00:11,10:00:11,9530,21,,0,0,23518.79,0
9806130,10:00:26,10:00:26,7262,22,,0,0,23647.07,0
9806130,10:00:57,10:00:57,4795,23,,0,0,23923.72,0
9806130,10:01:33,10:01:33,4796,24,,0,0,24188.52,0
9806130,10:02:01,10:02:01,4653,25,,0,0,24426.83,0
9806130,10:02:30,10:02:30,4654,26,,0,0,24702.23,0
9806130,10:02:49,10:02:49,6001,27,,0,0,24848.3,0
9806130,10:03:41,10:03:41,1135,28,,0,0,25328.74,0
9806130,10:04:26,10:04:26,8868,29,,0,0,25761.65,0
9806130,10:05:22,10:05:22,8867,30,,0,0,26362.42,0
9806130,10:05:53,10:05:53,6576,31,,0,0,26639.76,0
9806130,10:06:42,10:06:42,8865,32,,0,0,27055.34,0
9806130,10:07:19,10:07:19,2886,33,,0,0,27364.33,0
9806130,10:07:42,10:07:42,2887,34,,0,0,27532.06,0
9806130,10:08:25,10:08:25,9662,35,,0,0,27950.6,0
9806130,10:08:48,10:08:48,2889,36,,0,0,28120.6,0
9806130,10:09:13,10:09:13,9663,37,,0,0,28311.43,0
9806130,10:09:51,10:09:51,2891,38,,0,0,28655.7,0
9806130,10:10:37,10:10:37,8025,39,,0,0,29040.06,0
9806130,10:11:18,10:11:18,10369,40,,0,0,29411.15,0
9806130,10:12:03,10:12:03,8026,41,,0,0,29890.6,0
9806130,10:13:48,10:13:48,8856,42,,0,0,30645.69,0
9806130,10:14:09,10:14:09,9670,43,,0,0,30789.74,0
9806130,10:14:26,10:14:26,9671,44,,0,0,30980.34,0
9806130,10:15:08,10:15:08,2904,45,,0,0,31411.98,0
9806130,10:15:36,10:15:36,4028,46,,0,0,31658.61,0
9806130,10:16:00,10:16:00,4029,47,,0,0,31869.22,1
9806130,10:16:23,10:16:23,4129,48,,0,0,32071.58,0
9806130,10:16:47,10:16:47,4130,49,,0,0,32373.69,0
9806130,10:16:59,10:16:59,4131,50,,0,0,32497.53,0
9806130,10:17:46,10:17:46,4132,51,,0,0,32844.43,0
9806130,10:18:34,10:18:34,4133,52,,0,0,33242.33,0
9806130,10:18:53,10:18:53,4090,53,,0,0,33397.31,0
9806130,10:19:17,10:19:17,4091,54,,0,0,33565.62,0
9806130,10:19:41,10:19:41,4092,55,,0,0,33811.18,0
9806130,10:20:05,10:20:05,4093,56,,0,0,33981.14,0
9806130,10:20:52,10:20:52,10232,57,,0,0,34461.34,0
9806130,10:24:00,10:24:00,8028,58,,1,0,35927.53,1
9807080,08:58:00,08:58:00,9528,1,,0,1,0,1
9807080,08:58:32,08:58:32,998,2,,0,0,315.96,0
9807080,08:59:23,08:59:23,999,3,,0,0,803.91,0
9807080,08:59:50,08:59:50,1000,4,,0,0,1068.32,0
9807080,09:00:04,09:00:04,10287,5,,0,0,1203.77,0
9807080,09:00:21,09:00:21,1001,6,,0,0,1365.18,0
9807080,09:00:56,09:00:56,1002,7,,0,0,1719.3,0
9807080,09:01:07,09:01:07,1003,8,,0,0,1811.1,0
9807080,09:01:24,09:01:24,4797,9,,0,0,1964.19,0
9807080,09:02:54,09:02:54,10609,10,,0,0,3031.03,0
9807080,09:03:27,09:03:27,10700,11,,0,0,3338.52,0
9807080,09:04:50,09:04:50,10611,12,,0,0,4341.36,0
9807080,09:06:00,09:06:00,8613,13,,0,0,4977.56,1
9807080,09:06:42,09:06:42,8614,14,,0,0,5348.12,0
9807080,09:07:25,09:07:25,8615,15,,0,0,5736.12,0
9807080,09:07:58,09:07:58,10397,16,,0,0,6003.82,0
9807080,09:14:00,09:14:00,9546,17,,1,0,9833.96,1
9807090,08:58:00,08:58:00,9528,1,,0,1,0,1
9807090,08:58:32,08:58:32,998,2,,0,0,315.96,0
9807090,08:59:23,08:59:23,999,3,,0,0,803.91,0
9807090,08:59:50,08:59:50,1000,4,,0,0,1068.32,0
9807090,09:00:04,09:00:04,10287,5,,0,0,1203.77,0
9807090,09:00:21,09:00:21,1001,6,,0,0,1365.18,0
9807090,09:00:56,09:00:56,1002,7,,0,0,1719.3,0
9807090,09:01:07,09:01:07,1003,8,,0,0,1811.1,0
9807090,09:01:24,09:01:24,4797,9,,0,0,1964.19,0
9807090,09:02:54,09:02:54,10609,10,,0,0,3031.03,0
9807090,09:03:27,09:03:27,10700,11,,0,0,3338.52,0
9807090,09:04:50,09:04:50,10611,12,,0,0,4341.36,0
9807090,09:06:00,09:06:00,8613,13,,0,0,4977.56,1
9807090,09:06:42,09:06:42,8614,14,,0,0,5348.12,0
9807090,09:07:25,09:07:25,8615,15,,0,0,5736.12,0
9807090,09:07:58,09:07:58,10397,16,,0,0,6003.82,0
9807090,09:14:00,09:14:00,9546,17,,1,0,9833.96,1
9808120,15:58:00,15:58:00,9822,1,,0,1,0,1
9808120,15:58:24,15:58:24,8431,2,,0,0,181.23,0
9808120,15:59:12,15:59:12,1153,3,,0,0,520.99,0
9808120,16:00:00,16:00:00,9869,4,,0,0,822.18,1
9808120,16:02:35,16:02:35,1154,5,,0,0,1208.23,0
9808120,16:04:18,16:04:18,1155,6,,0,0,1473.82,0
9808120,16:05:20,16:05:20,1156,7,,0,0,1603.23,0
9808120,16:06:22,16:06:22,1157,8,,0,0,1752.4,0
9808120,16:08:16,16:08:16,1159,9,,0,0,2015.79,0
9808120,16:10:00,16:10:00,1160,10,,0,0,2303.72,1
9808120,16:12:11,16:12:11,1162,11,,0,0,2930.39,0
9808120,16:13:11,16:13:11,10382,12,,0,0,3214.84,0
9808120,16:14:01,16:14:01,10383,13,,0,0,3507.39,0
9808120,16:14:57,16:14:57,1167,14,,0,0,3851.5,0
9808120,16:15:40,16:15:40,10385,15,,0,0,4120.96,0
9808120,16:16:38,16:16:38,1170,16,,0,0,4438.86,0
9808120,16:17:04,16:17:04,1171,17,,0,0,4590.64,0
9808120,16:18:00,16:18:00,4455,18,,0,0,4897.95,1
9808120,16:19:12,16:19:12,4456,19,,0,0,5239.16,0
9808120,16:19:42,16:19:42,4457,20,,0,0,5388.27,0
9808120,16:20:07,16:20:07,5934,21,,0,0,5500.44,0
9808120,16:20:40,16:20:40,4458,22,,0,0,5669.11,0
9808120,16:21:31,16:21:31,4459,23,,0,0,5905.19,0
9808120,16:22:11,16:22:11,4460,24,,0,0,6098.3,0
9808120,16:22:36,16:22:36,4461,25,,0,0,6199.27,0
9808120,16:23:00,16:23:00,8361,26,,0,0,6292.13,1
9808120,16:23:44,16:23:44,1176,27,,0,0,6600.17,0
9808120,16:24:06,16:24:06,1177,28,,0,0,6781.57,0
9808120,16:24:54,16:24:54,1178,29,,0,0,7145.83,0
9808120,16:25:26,16:25:26,7259,30,,0,0,7441.23,0
9808120,16:26:36,16:26:36,10354,31,,0,0,7868.22,0
9808120,16:27:11,16:27:11,10353,32,,0,0,8148.47,0
9808120,16:27:24,16:27:24,10790,33,,0,0,8273.15,0
9808120,16:27:59,16:27:59,10792,34,,0,0,8574.62,0
9808120,16:28:24,16:28:24,10791,35,,0,0,8875.08,0
9808120,16:29:00,16:29:00,10356,36,,1,0,9177.34,1
9810080,12:32:00,12:32:00,10737,1,,0,1,0,1
9810080,12:33:41,12:33:41,10738,2,,0,0,778.34,0
9810080,12:34:03,12:34:03,10145,3,,0,0,970.51,0
9810080,12:34:58,12:34:58,5933,4,,0,0,1486.35,0
9810080,12:35:26,12:35:26,5902,5,,0,0,1697.23,0
9810080,12:35:42,12:35:42,5903,6,,0,0,1861.09,0
9810080,12:35:55,12:35:55,5904,7,,0,0,1976.37,0
9810080,12:36:08,12:36:08,5905,8,,0,0,2095.59,0
9810080,12:36:33,12:36:33,5906,9,,0,0,2308.57,0
9810080,12:37:00,12:37:00,5907,10,,0,0,2524.78,1
9810080,12:37:18,12:37:18,515,11,,0,0,2595.44,0
9810080,12:38:01,12:38:01,516,12,,0,0,2802.99,0
9810080,12:38:31,12:38:31,517,13,,0,0,2916.55,0
9810080,12:40:00,12:40:00,519,14,,0,0,3342.35,1
9810080,12:41:18,12:41:18,8063,15,,0,0,3645.53,0
9810080,12:42:02,12:42:02,7272,16,,0,0,3857.1,0
9810080,12:42:41,12:42:41,7274,17,,0,0,4065.47,0
9810080,12:43:28,12:43:28,7275,18,,0,0,4283.35,0
9810080,12:44:13,12:44:13,7276,19,,0,0,4472.98,0
9810080,12:44:41,12:44:41,7277,20,,0,0,4588.07,0
9810080,12:45:23,12:45:23,528,21,,0,0,4750,0
9810080,12:46:00,12:46:00,529,22,,0,0,4897.1,1
9810080,12:47:01,12:47:01,530,23,,0,0,5106.67,0
9810080,12:48:17,12:48:17,531,24,,0,0,5385.05,0
9810080,12:49:53,12:49:53,532,25,,0,0,5659.47,0
9810080,12:50:37,12:50:37,533,26,,0,0,5836.25,0
9810080,12:52:00,12:52:00,9822,27,,0,0,6168.01,1
9810080,12:52:49,12:52:49,8431,28,,0,0,6349.24,0
9810080,12:54:27,12:54:27,1153,29,,0,0,6689,0
9810080,12:56:00,12:56:00,9869,30,,1,0,6990.83,1
9810090,12:32:00,12:32:00,10737,1,,0,1,0,1
9810090,12:33:41,12:33:41,10738,2,,0,0,778.34,0
9810090,12:34:03,12:34:03,10145,3,,0,0,970.51,0
9810090,12:34:58,12:34:58,5933,4,,0,0,1486.35,0
9810090,12:35:26,12:35:26,5902,5,,0,0,1697.23,0
9810090,12:35:42,12:35:42,5903,6,,0,0,1861.09,0
9810090,12:35:55,12:35:55,5904,7,,0,0,1976.37,0
9810090,12:36:08,12:36:08,5905,8,,0,0,2095.59,0
9810090,12:36:33,12:36:33,5906,9,,0,0,2308.57,0
9810090,12:37:00,12:37:00,5907,10,,0,0,2524.78,1
9810090,12:37:18,12:37:18,515,11,,0,0,2595.44,0
9810090,12:38:01,12:38:01,516,12,,0,0,2802.99,0
9810090,12:38:31,12:38:31,517,13,,0,0,2916.55,0
9810090,12:40:00,12:40:00,519,14,,0,0,3342.35,1
9810090,12:41:18,12:41:18,8063,15,,0,0,3645.53,0
9810090,12:42:02,12:42:02,7272,16,,0,0,3857.1,0
9810090,12:42:41,12:42:41,7274,17,,0,0,4065.47,0
9810090,12:43:28,12:43:28,7275,18,,0,0,4283.35,0
9810090,12:44:13,12:44:13,7276,19,,0,0,4472.98,0
9810090,12:44:41,12:44:41,7277,20,,0,0,4588.07,0
9810090,12:45:23,12:45:23,528,21,,0,0,4750,0
9810090,12:46:00,12:46:00,529,22,,0,0,4897.1,1
9810090,12:47:01,12:47:01,530,23,,0,0,5106.67,0
9810090,12:48:17,12:48:17,531,24,,0,0,5385.05,0
9810090,12:49:53,12:49:53,532,25,,0,0,5659.47,0
9810090,12:50:37,12:50:37,533,26,,0,0,5836.25,0
9810090,12:52:00,12:52:00,9822,27,,0,0,6168.01,1
9810090,12:52:49,12:52:49,8431,28,,0,0,6349.24,0
9810090,12:54:27,12:54:27,1153,29,,0,0,6689,0
9810090,12:56:00,12:56:00,9869,30,,1,0,6990.83,1
9811080,18:07:00,18:07:00,10714,1,,0,1,0,1
9811080,18:07:20,18:07:20,2012,2,,0,0,282.42,0
9811080,18:08:33,18:08:33,6012,3,,0,0,1222,0
9811080,18:08:43,18:08:43,6013,4,,0,0,1328,0
9811080,18:10:00,18:10:00,6014,5,,0,0,2031.32,1
9811080,18:11:09,18:11:09,9616,6,,0,0,2775.14,0
9811080,18:11:59,18:11:59,6017,7,,0,0,3452.14,0
9811080,18:15:23,18:15:23,67,8,,0,0,6180.58,0
9811080,18:16:00,18:16:00,9499,9,,0,0,6719.51,1
9811080,18:18:00,18:18:00,69,10,,0,0,7433.92,1
9811080,18:19:38,18:19:38,9496,11,,0,0,8667.03,0
9811080,18:21:56,18:21:56,93,12,,0,0,10281.49,0
9811080,18:23:00,18:23:00,94,13,,0,0,10982.2,1
9811080,18:25:30,18:25:30,95,14,,0,0,12068.84,0
9811080,18:26:30,18:26:30,96,15,,0,0,12523.99,0
9811080,18:27:23,18:27:23,97,16,,0,0,13049.36,0
9811080,18:28:31,18:28:31,98,17,,0,0,13644.32,0
9811080,18:30:00,18:30:00,9952,18,,0,0,14325.54,1
9811080,18:31:29,18:31:29,7581,19,,0,0,15089.46,0
9811080,18:34:20,18:34:20,10728,20,,0,0,16124.77,0
9811080,18:34:57,18:34:57,3626,21,,0,0,16350.39,0
9811080,18:35:41,18:35:41,9440,22,,0,0,16694.02,0
9811080,18:36:01,18:36:01,3628,23,,0,0,16842.3,0
9811080,18:36:36,18:36:36,3630,24,,0,0,17112.39,0
9811080,18:37:09,18:37:09,3631,25,,0,0,17329.69,0
9811080,18:38:19,18:38:19,197,26,,0,0,17671.27,0
9811080,18:40:00,18:40:00,10015,27,,1,0,18468.07,1
9811090,18:07:00,18:07:00,10714,1,,0,1,0,1
9811090,18:07:20,18:07:20,2012,2,,0,0,282.42,0
9811090,18:08:33,18:08:33,6012,3,,0,0,1222,0
9811090,18:08:43,18:08:43,6013,4,,0,0,1328,0
9811090,18:10:00,18:10:00,6014,5,,0,0,2031.32,1
9811090,18:11:09,18:11:09,9616,6,,0,0,2775.14,0
9811090,18:11:59,18:11:59,6017,7,,0,0,3452.14,0
9811090,18:15:23,18:15:23,67,8,,0,0,6180.58,0
9811090,18:16:00,18:16:00,9499,9,,0,0,6719.51,1
9811090,18:18:00,18:18:00,69,10,,0,0,7433.92,1
9811090,18:19:38,18:19:38,9496,11,,0,0,8667.03,0
9811090,18:21:56,18:21:56,93,12,,0,0,10281.49,0
9811090,18:23:00,18:23:00,94,13,,0,0,10982.2,1
9811090,18:25:30,18:25:30,95,14,,0,0,12068.84,0
9811090,18:26:30,18:26:30,96,15,,0,0,12523.99,0
9811090,18:27:23,18:27:23,97,16,,0,0,13049.36,0
9811090,18:28:31,18:28:31,98,17,,0,0,13644.32,0
9811090,18:30:00,18:30:00,9952,18,,0,0,14325.54,1
9811090,18:31:29,18:31:29,7581,19,,0,0,15089.46,0
9811090,18:34:20,18:34:20,10728,20,,0,0,16124.77,0
9811090,18:34:57,18:34:57,3626,21,,0,0,16350.39,0
9811090,18:35:41,18:35:41,9440,22,,0,0,16694.02,0
9811090,18:36:01,18:36:01,3628,23,,0,0,16842.3,0
9811090,18:36:36,18:36:36,3630,24,,0,0,17112.39,0
9811090,18:37:09,18:37:09,3631,25,,0,0,17329.69,0
9811090,18:38:19,18:38:19,197,26,,0,0,17671.27,0
9811090,18:40:00,18:40:00,10015,27,,1,0,18468.07,1
981120,11:27:00,11:27:00,9945,1,,0,1,0,1
981120,11:28:56,11:28:56,2608,2,,0,0,800.54,0
981120,11:29:38,11:29:38,686,3,,0,0,1029.82,0
981120,11:30:10,11:30:10,2609,4,,0,0,1195.1,0
981120,11:30:56,11:30:56,3492,5,,0,0,1478.42,0
981120,11:31:37,11:31:37,3493,6,,0,0,1745.23,0
981120,11:32:09,11:32:09,3494,7,,0,0,1906.11,0
981120,11:33:00,11:33:00,3495,8,,0,0,2178.14,1
981120,11:34:37,11:34:37,5451,9,,0,0,2641.55,0
981120,11:35:17,11:35:17,5452,10,,0,0,2867.24,0
981120,11:36:00,11:36:00,5453,11,,0,0,3051.88,0
981120,11:36:51,11:36:51,5454,12,,0,0,3235.01,0
981120,11:37:24,11:37:24,9034,13,,0,0,3459.74,0
981120,11:38:06,11:38:06,5456,14,,0,0,3680.97,0
981120,11:38:31,11:38:31,5457,15,,0,0,3858.54,0
981120,11:39:04,11:39:04,8700,16,,0,0,4058.18,0
981120,11:39:40,11:39:40,5459,17,,0,0,4263.21,0
981120,11:40:08,11:40:08,5460,18,,0,0,4435.35,0
981120,11:41:02,11:41:02,5461,19,,0,0,4721.03,0
981120,11:41:51,11:41:51,5462,20,,0,0,4877.41,0
981120,11:42:22,11:42:22,5463,21,,0,0,5042.04,0
981120,11:43:00,11:43:00,5075,22,,0,0,5221.93,1
981120,11:43:14,11:43:14,5076,23,,0,0,5380.83,0
981120,11:43:39,11:43:39,5077,24,,0,0,5639.47,0
981120,11:44:31,11:44:31,10528,25,,0,0,6096.95,0
981120,11:45:07,11:45:07,6107,26,,0,0,6351.33,0
981120,11:45:34,11:45:34,6108,27,,0,0,6546.8,0
981120,11:46:22,11:46:22,6109,28,,0,0,6909.44,0
981120,11:46:43,11:46:43,9047,29,,0,0,6995.87,0
981120,11:47:15,11:47:15,2348,30,,0,0,7182.48,0
981120,11:47:41,11:47:41,2349,31,,0,0,7359.41,0
981120,11:48:27,11:48:27,2350,32,,0,0,7703.58,0
981120,11:49:08,11:49:08,2351,33,,0,0,8004.26,0
981120,11:49:33,11:49:33,2352,34,,0,0,8233.93,0
981120,11:50:00,11:50:00,2353,35,,0,0,8507.13,1
981120,11:50:40,11:50:40,10573,36,,0,0,8678.29,0
981120,11:52:02,11:52:02,2356,37,,0,0,9075.8,0
981120,11:52:53,11:52:53,2357,38,,0,0,9305.94,0
981120,11:53:40,11:53:40,2358,39,,0,0,9533.79,0
981120,11:54:46,11:54:46,31,40,,0,0,9863.32,0
981120,11:55:45,11:55:45,32,41,,0,0,10132.22,0
981120,11:56:46,11:56:46,33,42,,0,0,10424.62,0
981120,11:57:40,11:57:40,34,43,,0,0,10683.3,0
981120,11:58:49,11:58:49,35,44,,0,0,11003.88,0
981120,11:59:48,11:59:48,9636,45,,0,0,11285.61,0
981120,12:01:00,12:01:00,9639,46,,0,0,11564.9,1
981120,12:01:40,12:01:40,2372,47,,0,0,11888.99,0
981120,12:02:28,12:02:28,2373,48,,0,0,12313.82,0
981120,12:02:58,12:02:58,2374,49,,0,0,12538.76,0
981120,12:03:26,12:03:26,2375,50,,0,0,12749.29,0
981120,12:04:00,12:04:00,2376,51,,0,0,12943.95,0
981120,12:04:28,12:04:28,2377,52,,0,0,13118.97,0
981120,12:04:55,12:04:55,2378,53,,0,0,13221.71,0
981120,12:05:18,12:05:18,2379,54,,0,0,13396.51,0
981120,12:06:00,12:06:00,2380,55,,0,0,13751.99,1
981120,12:09:43,12:09:43,2381,56,,0,0,14306.51,0
981120,12:12:40,12:12:40,153,57,,0,0,14751.17,0
981120,12:13:26,12:13:26,154,58,,0,0,14906.92,0
981120,12:17:00,12:17:00,9642,59,,1,0,15507.4,1
9812070,08:10:00,08:10:00,9771,1,,0,1,0,1
9812070,08:12:01,08:12:01,6049,2,,0,0,442.05,0
9812070,08:12:26,08:12:26,6050,3,,0,0,589.28,0
9812070,08:12:48,08:12:48,9648,4,,0,0,775.83,0
9812070,08:13:23,08:13:23,9775,5,,0,0,1094.37,0
9812070,08:13:44,08:13:44,9777,6,,0,0,1319.63,0
9812070,08:14:20,08:14:20,9778,7,,0,0,1589.14,0
9812070,08:16:04,08:16:04,9780,8,,0,0,2095.46,0
9812070,08:17:12,08:17:12,10595,9,,0,0,2748.05,0
9812070,08:19:00,08:19:00,9652,10,,0,0,3815.14,1
9812070,08:19:44,08:19:44,8360,11,,0,0,4277.6,0
9812070,08:20:16,08:20:16,3340,12,,0,0,4645.1,0
9812070,08:20:42,08:20:42,3341,13,,0,0,4916.73,0
9812070,08:21:08,08:21:08,3342,14,,0,0,5210.58,0
9812070,08:21:24,08:21:24,6498,15,,0,0,5378.39,0
9812070,08:21:59,08:21:59,9651,16,,0,0,5814.18,0
9812070,08:23:17,08:23:17,6500,17,,0,0,6180.57,0
9812070,08:23:56,08:23:56,6499,18,,0,0,6583.13,0
9812070,08:24:25,08:24:25,8960,19,,0,0,6936.57,0
9812070,08:24:56,08:24:56,3285,20,,0,0,7187.58,0
9812070,08:25:20,08:25:20,3286,21,,0,0,7476.96,0
9812070,08:26:00,08:26:00,6588,22,,0,0,7953.45,1
9812070,08:27:00,08:27:00,9517,23,,0,0,8257.35,1
9812070,08:29:00,08:29:00,9513,24,,0,0,8742.56,1
9812070,08:31:12,08:31:12,6579,25,,0,0,10145.17,0
9812070,08:34:00,08:34:00,6608,26,,0,0,11867.11,1
9812070,08:39:20,08:39:20,4848,27,,0,0,15234.92,0
9812070,08:39:51,08:39:51,4853,28,,0,0,15551.15,0
9812070,08:40:22,08:40:22,3462,29,,0,0,15848.82,0
9812070,08:40:51,08:40:51,2380,30,,0,0,16122.01,0
9812070,08:41:59,08:41:59,2381,31,,0,0,16676.53,0
9812070,08:42:53,08:42:53,153,32,,0,0,17121.19,0
9812070,08:43:07,08:43:07,154,33,,0,0,17276.94,0
9812070,08:44:00,08:44:00,7092,34,,0,0,17930,1
9812070,08:48:41,08:48:41,9507,35,,0,0,19611.99,0
9812070,08:50:00,08:50:00,9504,36,,0,0,20026.5,1
9812070,08:54:00,08:54:00,5520,37,,0,0,21457.3,1
9812070,09:00:52,09:00:52,9486,38,,0,0,25327.27,0
9812070,09:02:00,09:02:00,10344,39,,0,0,25983.6,1
9812070,09:03:41,09:03:41,5730,40,,0,0,26603.48,0
9812070,09:06:00,09:06:00,9944,41,,1,0,27649.28,1
9812130,08:10:00,08:10:00,9771,1,,0,1,0,1
9812130,08:12:01,08:12:01,6049,2,,0,0,442.05,0
9812130,08:12:26,08:12:26,6050,3,,0,0,589.28,0
9812130,08:12:48,08:12:48,9648,4,,0,0,775.83,0
9812130,08:13:23,08:13:23,9775,5,,0,0,1094.37,0
9812130,08:13:44,08:13:44,9777,6,,0,0,1319.63,0
9812130,08:14:20,08:14:20,9778,7,,0,0,1589.14,0
9812130,08:16:04,08:16:04,9780,8,,0,0,2095.46,0
9812130,08:17:12,08:17:12,10595,9,,0,0,2748.05,0
9812130,08:19:00,08:19:00,9652,10,,0,0,3815.14,1
9812130,08:19:44,08:19:44,8360,11,,0,0,4277.6,0
9812130,08:20:16,08:20:16,3340,12,,0,0,4645.1,0
9812130,08:20:42,08:20:42,3341,13,,0,0,4916.73,0
9812130,08:21:08,08:21:08,3342,14,,0,0,5210.58,0
9812130,08:21:24,08:21:24,6498,15,,0,0,5378.39,0
9812130,08:21:59,08:21:59,9651,16,,0,0,5814.18,0
9812130,08:23:17,08:23:17,6500,17,,0,0,6180.57,0
9812130,08:23:56,08:23:56,6499,18,,0,0,6583.13,0
9812130,08:24:25,08:24:25,8960,19,,0,0,6936.57,0
9812130,08:24:56,08:24:56,3285,20,,0,0,7187.58,0
9812130,08:25:20,08:25:20,3286,21,,0,0,7476.96,0
9812130,08:26:00,08:26:00,6588,22,,0,0,7953.45,1
9812130,08:27:00,08:27:00,9517,23,,0,0,8257.35,1
9812130,08:29:00,08:29:00,9513,24,,0,0,8742.56,1
9812130,08:31:12,08:31:12,6579,25,,0,0,10145.17,0
9812130,08:34:00,08:34:00,6608,26,,0,0,11867.11,1
9812130,08:39:20,08:39:20,4848,27,,0,0,15234.92,0
9812130,08:39:51,08:39:51,4853,28,,0,0,15551.15,0
9812130,08:40:22,08:40:22,3462,29,,0,0,15848.82,0
9812130,08:40:51,08:40:51,2380,30,,0,0,16122.01,0
9812130,08:41:59,08:41:59,2381,31,,0,0,16676.53,0
9812130,08:42:53,08:42:53,153,32,,0,0,17121.19,0
9812130,08:43:07,08:43:07,154,33,,0,0,17276.94,0
9812130,08:44:00,08:44:00,7092,34,,0,0,17930,1
9812130,08:48:41,08:48:41,9507,35,,0,0,19611.99,0
9812130,08:50:00,08:50:00,9504,36,,0,0,20026.5,1
9812130,08:54:00,08:54:00,5520,37,,0,0,21457.3,1
9812130,09:00:52,09:00:52,9486,38,,0,0,25327.27,0
9812130,09:02:00,09:02:00,10344,39,,0,0,25983.6,1
9812130,09:03:41,09:03:41,5730,40,,0,0,26603.48,0
9812130,09:06:00,09:06:00,9944,41,,1,0,27649.28,1
9813120,08:00:00,08:00:00,9955,1,,0,1,0,1
9813120,08:00:40,08:00:40,7581,2,,0,0,610.1,0
9813120,08:10:00,08:10:00,10144,3,,0,0,6963.41,1
9813120,08:16:00,08:16:00,1351,4,,0,0,11118.53,1
9813120,08:18:54,08:18:54,1410,5,,0,0,11738,0
9813120,08:22:27,08:22:27,1411,6,,0,0,12465.05,0
9813120,08:23:21,08:23:21,1412,7,,0,0,12676.34,0
9813120,08:24:02,08:24:02,1413,8,,0,0,12851.34,0
9813120,08:26:00,08:26:00,10230,9,,1,0,13252.07,1
9814070,15:08:00,15:08:00,9498,1,,0,1,0,1
9814070,15:09:09,15:09:09,489,2,,0,0,741.32,0
9814070,15:10:08,15:10:08,490,3,,0,0,1288.42,0
9814070,15:10:28,15:10:28,491,4,,0,0,1479.61,0
9814070,15:10:49,15:10:49,492,5,,0,0,1630.38,0
9814070,15:11:46,15:11:46,494,6,,0,0,2022.95,0
9814070,15:12:14,15:12:14,495,7,,0,0,2166.77,0
9814070,15:12:45,15:12:45,496,8,,0,0,2384.71,0
9814070,15:13:30,15:13:30,497,9,,0,0,2719.31,0
9814070,15:14:00,15:14:00,8219,10,,0,0,2928.07,1
9814070,15:16:21,15:16:21,499,11,,0,0,3791.36,0
9814070,15:17:07,15:17:07,500,12,,0,0,4068.72,0
9814070,15:17:53,15:17:53,501,13,,0,0,4318.69,0
9814070,15:18:37,15:18:37,502,14,,0,0,4555.36,0
9814070,15:19:27,15:19:27,503,15,,0,0,4832.27,0
9814070,15:20:10,15:20:10,7667,16,,0,0,5067.54,0
9814070,15:20:45,15:20:45,505,17,,0,0,5313.25,0
9814070,15:21:03,15:21:03,7668,18,,0,0,5437.58,0
9814070,15:22:00,15:22:00,507,19,,0,0,5773.47,0
9814070,15:22:32,15:22:32,508,20,,0,0,5919.07,0
9814070,15:23:18,15:23:18,509,21,,0,0,6157.06,0
9814070,15:23:44,15:23:44,463,22,,0,0,6338.81,0
9814070,15:26:00,15:26:00,510,23,,0,0,7079.85,1
9814070,15:27:17,15:27:17,511,24,,0,0,7491.19,0
9814070,15:27:56,15:27:56,512,25,,0,0,7655.3,0
9814070,15:28:51,15:28:51,513,26,,0,0,7852.95,0
9814070,15:29:36,15:29:36,514,27,,0,0,8046.94,0
9814070,15:30:17,15:30:17,515,28,,0,0,8267.81,0
9814070,15:31:01,15:31:01,516,29,,0,0,8475.36,0
9814070,15:31:30,15:31:30,517,30,,0,0,8588.92,0
9814070,15:33:00,15:33:00,519,31,,0,0,9014.72,1
9814070,15:34:31,15:34:31,8063,32,,0,0,9317.9,0
9814070,15:35:27,15:35:27,7272,33,,0,0,9529.48,0
9814070,15:36:13,15:36:13,7274,34,,0,0,9737.85,0
9814070,15:37:05,15:37:05,7275,35,,0,0,9955.71,0
9814070,15:37:54,15:37:54,7276,36,,0,0,10145.33,0
9814070,15:38:28,15:38:28,7277,37,,0,0,10260.42,0
9814070,15:39:17,15:39:17,528,38,,0,0,10418.97,0
9814070,15:40:00,15:40:00,529,39,,0,0,10569.42,1
9814070,15:41:02,15:41:02,530,40,,0,0,10778.99,0
9814070,15:42:18,15:42:18,531,41,,0,0,11057.37,0
9814070,15:43:55,15:43:55,532,42,,0,0,11331.79,0
9814070,15:44:40,15:44:40,533,43,,0,0,11508.67,0
9814070,15:46:00,15:46:00,9822,44,,0,0,11837.27,1
9814070,15:46:46,15:46:46,8431,45,,0,0,12018.47,0
9814070,15:48:30,15:48:30,1153,46,,0,0,12353.8,0
9814070,15:50:00,15:50:00,9869,47,,0,0,12659.84,1
9814070,15:50:54,15:50:54,538,48,,0,0,12944.16,0
9814070,15:51:38,15:51:38,539,49,,0,0,13206.08,0
9814070,15:52:22,15:52:22,540,50,,0,0,13349.87,0
9814070,15:53:03,15:53:03,541,51,,0,0,13538.81,0
9814070,15:53:44,15:53:44,542,52,,0,0,13696.01,0
9814070,15:55:18,15:55:18,543,53,,0,0,14028.17,0
9814070,15:56:15,15:56:15,544,54,,0,0,14241.66,0
9814070,15:57:05,15:57:05,545,55,,0,0,14448.66,0
9814070,15:58:00,15:58:00,546,56,,0,0,14568.62,1
9814070,16:01:48,16:01:48,549,57,,0,0,15170.97,0
9814070,16:02:58,16:02:58,550,58,,0,0,15365.42,0
9814070,16:04:03,16:04:03,551,59,,0,0,15563.75,0
9814070,16:04:50,16:04:50,552,60,,0,0,15686.87,0
9814070,16:06:00,16:06:00,422,61,,1,0,15915.1,1
9814130,15:08:00,15:08:00,9498,1,,0,1,0,1
9814130,15:09:09,15:09:09,489,2,,0,0,741.32,0
9814130,15:10:08,15:10:08,490,3,,0,0,1288.42,0
9814130,15:10:28,15:10:28,491,4,,0,0,1479.61,0
9814130,15:10:49,15:10:49,492,5,,0,0,1630.38,0
9814130,15:11:46,15:11:46,494,6,,0,0,2022.95,0
9814130,15:12:14,15:12:14,495,7,,0,0,2166.77,0
9814130,15:12:45,15:12:45,496,8,,0,0,2384.71,0
9814130,15:13:30,15:13:30,497,9,,0,0,2719.31,0
9814130,15:14:00,15:14:00,8219,10,,0,0,2928.07,1
9814130,15:16:21,15:16:21,499,11,,0,0,3791.36,0
9814130,15:17:07,15:17:07,500,12,,0,0,4068.72,0
9814130,15:17:53,15:17:53,501,13,,0,0,4318.69,0
9814130,15:18:37,15:18:37,502,14,,0,0,4555.36,0
9814130,15:19:27,15:19:27,503,15,,0,0,4832.27,0
9814130,15:20:10,15:20:10,7667,16,,0,0,5067.54,0
9814130,15:20:45,15:20:45,505,17,,0,0,5313.25,0
9814130,15:21:03,15:21:03,7668,18,,0,0,5437.58,0
9814130,15:22:00,15:22:00,507,19,,0,0,5773.47,0
9814130,15:22:32,15:22:32,508,20,,0,0,5919.07,0
9814130,15:23:18,15:23:18,509,21,,0,0,6157.06,0
9814130,15:23:44,15:23:44,463,22,,0,0,6338.81,0
9814130,15:26:00,15:26:00,510,23,,0,0,7079.85,1
9814130,15:27:17,15:27:17,511,24,,0,0,7491.19,0
9814130,15:27:56,15:27:56,512,25,,0,0,7655.3,0
9814130,15:28:51,15:28:51,513,26,,0,0,7852.95,0
9814130,15:29:36,15:29:36,514,27,,0,0,8046.94,0
9814130,15:30:17,15:30:17,515,28,,0,0,8267.81,0
9814130,15:31:01,15:31:01,516,29,,0,0,8475.36,0
9814130,15:31:30,15:31:30,517,30,,0,0,8588.92,0
9814130,15:33:00,15:33:00,519,31,,0,0,9014.72,1
9814130,15:34:31,15:34:31,8063,32,,0,0,9317.9,0
9814130,15:35:27,15:35:27,7272,33,,0,0,9529.48,0
9814130,15:36:13,15:36:13,7274,34,,0,0,9737.85,0
9814130,15:37:05,15:37:05,7275,35,,0,0,9955.71,0
9814130,15:37:54,15:37:54,7276,36,,0,0,10145.33,0
9814130,15:38:28,15:38:28,7277,37,,0,0,10260.42,0
9814130,15:39:17,15:39:17,528,38,,0,0,10418.97,0
9814130,15:40:00,15:40:00,529,39,,0,0,10569.42,1
9814130,15:41:02,15:41:02,530,40,,0,0,10778.99,0
9814130,15:42:18,15:42:18,531,41,,0,0,11057.37,0
9814130,15:43:55,15:43:55,532,42,,0,0,11331.79,0
9814130,15:44:40,15:44:40,533,43,,0,0,11508.67,0
9814130,15:46:00,15:46:00,9822,44,,0,0,11837.27,1
9814130,15:46:46,15:46:46,8431,45,,0,0,12018.47,0
9814130,15:48:30,15:48:30,1153,46,,0,0,12353.8,0
9814130,15:50:00,15:50:00,9869,47,,0,0,12659.84,1
9814130,15:50:54,15:50:54,538,48,,0,0,12944.16,0
9814130,15:51:38,15:51:38,539,49,,0,0,13206.08,0
9814130,15:52:22,15:52:22,540,50,,0,0,13349.87,0
9814130,15:53:03,15:53:03,541,51,,0,0,13538.81,0
9814130,15:53:44,15:53:44,542,52,,0,0,13696.01,0
9814130,15:55:18,15:55:18,543,53,,0,0,14028.17,0
9814130,15:56:15,15:56:15,544,54,,0,0,14241.66,0
9814130,15:57:05,15:57:05,545,55,,0,0,14448.66,0
9814130,15:58:00,15:58:00,546,56,,0,0,14568.62,1
9814130,16:01:48,16:01:48,549,57,,0,0,15170.97,0
9814130,16:02:58,16:02:58,550,58,,0,0,15365.42,0
9814130,16:04:03,16:04:03,551,59,,0,0,15563.75,0
9814130,16:04:50,16:04:50,552,60,,0,0,15686.87,0
9814130,16:06:00,16:06:00,422,61,,1,0,15915.1,1
9815020,18:04:00,18:04:00,9946,1,,0,1,0,1
9815020,18:05:44,18:05:44,10173,2,,0,0,526.98,0
9815020,18:07:26,18:07:26,10023,3,,0,0,1030.44,0
9815020,18:08:21,18:08:21,10024,4,,0,0,1265.23,0
9815020,18:09:10,18:09:10,4513,5,,0,0,1478.79,0
9815020,18:10:05,18:10:05,4514,6,,0,0,1675.05,0
9815020,18:10:37,18:10:37,4515,7,,0,0,1781.36,0
9815020,18:11:41,18:11:41,4516,8,,0,0,2099.5,0
9815020,18:12:25,18:12:25,4517,9,,0,0,2256.16,0
9815020,18:13:00,18:13:00,4518,10,,0,0,2381.56,1
9815020,18:13:49,18:13:49,568,11,,0,0,2607.26,0
9815020,18:14:20,18:14:20,569,12,,0,0,2796.73,0
9815020,18:15:22,18:15:22,570,13,,0,0,3139.17,0
9815020,18:16:42,18:16:42,571,14,,0,0,3444.48,0
9815020,18:17:26,18:17:26,10748,15,,0,0,3680.2,0
9815020,18:18:00,18:18:00,573,16,,0,0,3824.8,1
9815020,18:19:04,18:19:04,4519,17,,0,0,4145.56,0
9815020,18:19:57,18:19:57,4520,18,,0,0,4469.85,0
9815020,18:20:39,18:20:39,4521,19,,0,0,4648.96,0
9815020,18:21:30,18:21:30,4522,20,,0,0,4894.64,0
9815020,18:22:25,18:22:25,4523,21,,0,0,5175.62,0
9815020,18:23:39,18:23:39,4524,22,,0,0,5525.93,0
9815020,18:24:30,18:24:30,4525,23,,0,0,5827.49,0
9815020,18:25:04,18:25:04,4526,24,,0,0,6019.61,0
9815020,18:25:36,18:25:36,4527,25,,0,0,6193.41,0
9815020,18:26:00,18:26:00,4528,26,,0,0,6336.65,1
9815020,18:27:38,18:27:38,4400,27,,0,0,6788.65,0
9815020,18:28:42,18:28:42,7246,28,,0,0,7056.53,0
9815020,18:29:28,18:29:28,8635,29,,0,0,7185.49,0
9815020,18:30:17,18:30:17,2643,30,,0,0,7313.12,0
9815020,18:31:17,18:31:17,584,31,,0,0,7516.88,0
9815020,18:33:00,18:33:00,10043,32,,0,0,7844.08,1
9815020,18:34:06,18:34:06,2645,33,,0,0,8188.01,0
9815020,18:34:37,18:34:37,2646,34,,0,0,8423.86,0
9815020,18:35:46,18:35:46,10480,35,,0,0,8926.28,0
9815020,18:36:10,18:36:10,8977,36,,0,0,9132.8,0
9815020,18:36:37,18:36:37,10736,37,,0,0,9316.03,0
9815020,18:37:10,18:37:10,2654,38,,0,0,9519.37,0
9815020,18:37:54,18:37:54,10186,39,,0,0,9730.43,0
9815020,18:38:32,18:38:32,10048,40,,0,0,9989.97,0
9815020,18:39:32,18:39:32,9996,41,,0,0,10421.12,0
9815020,18:39:54,18:39:54,9994,42,,0,0,10585.8,0
9815020,18:41:03,18:41:03,9990,43,,0,0,11051.12,0
9815020,18:44:00,18:44:00,9989,44,,1,0,11461.56,1
9815030,18:04:00,18:04:00,9946,1,,0,1,0,1
9815030,18:05:44,18:05:44,10173,2,,0,0,526.98,0
9815030,18:07:26,18:07:26,10023,3,,0,0,1030.44,0
9815030,18:08:21,18:08:21,10024,4,,0,0,1265.23,0
9815030,18:09:10,18:09:10,4513,5,,0,0,1478.79,0
9815030,18:10:05,18:10:05,4514,6,,0,0,1675.05,0
9815030,18:10:37,18:10:37,4515,7,,0,0,1781.36,0
9815030,18:11:41,18:11:41,4516,8,,0,0,2099.5,0
9815030,18:12:25,18:12:25,4517,9,,0,0,2256.16,0
9815030,18:13:00,18:13:00,4518,10,,0,0,2381.56,1
9815030,18:13:49,18:13:49,568,11,,0,0,2607.26,0
9815030,18:14:20,18:14:20,569,12,,0,0,2796.73,0
9815030,18:15:22,18:15:22,570,13,,0,0,3139.17,0
9815030,18:16:42,18:16:42,571,14,,0,0,3444.48,0
9815030,18:17:26,18:17:26,10748,15,,0,0,3680.2,0
9815030,18:18:00,18:18:00,573,16,,0,0,3824.8,1
9815030,18:19:04,18:19:04,4519,17,,0,0,4145.56,0
9815030,18:19:57,18:19:57,4520,18,,0,0,4469.85,0
9815030,18:20:39,18:20:39,4521,19,,0,0,4648.96,0
9815030,18:21:30,18:21:30,4522,20,,0,0,4894.64,0
9815030,18:22:25,18:22:25,4523,21,,0,0,5175.62,0
9815030,18:23:39,18:23:39,4524,22,,0,0,5525.93,0
9815030,18:24:30,18:24:30,4525,23,,0,0,5827.49,0
9815030,18:25:04,18:25:04,4526,24,,0,0,6019.61,0
9815030,18:25:36,18:25:36,4527,25,,0,0,6193.41,0
9815030,18:26:00,18:26:00,4528,26,,0,0,6336.65,1
9815030,18:27:38,18:27:38,4400,27,,0,0,6788.65,0
9815030,18:28:42,18:28:42,7246,28,,0,0,7056.53,0
9815030,18:29:28,18:29:28,8635,29,,0,0,7185.49,0
9815030,18:30:17,18:30:17,2643,30,,0,0,7313.12,0
9815030,18:31:17,18:31:17,584,31,,0,0,7516.88,0
9815030,18:33:00,18:33:00,10043,32,,0,0,7844.08,1
9815030,18:34:06,18:34:06,2645,33,,0,0,8188.01,0
9815030,18:34:37,18:34:37,2646,34,,0,0,8423.86,0
9815030,18:35:46,18:35:46,10480,35,,0,0,8926.28,0
9815030,18:36:10,18:36:10,8977,36,,0,0,9132.8,0
9815030,18:36:37,18:36:37,10736,37,,0,0,9316.03,0
9815030,18:37:10,18:37:10,2654,38,,0,0,9519.37,0
9815030,18:37:54,18:37:54,10186,39,,0,0,9730.43,0
9815030,18:38:32,18:38:32,10048,40,,0,0,9989.97,0
9815030,18:39:32,18:39:32,9996,41,,0,0,10421.12,0
9815030,18:39:54,18:39:54,9994,42,,0,0,10585.8,0
9815030,18:41:03,18:41:03,9990,43,,0,0,11051.12,0
9815030,18:44:00,18:44:00,9989,44,,1,0,11461.56,1
9815040,18:04:00,18:04:00,9946,1,,0,1,0,1
9815040,18:05:44,18:05:44,10173,2,,0,0,526.98,0
9815040,18:07:26,18:07:26,10023,3,,0,0,1030.44,0
9815040,18:08:21,18:08:21,10024,4,,0,0,1265.23,0
9815040,18:09:10,18:09:10,4513,5,,0,0,1478.79,0
9815040,18:10:05,18:10:05,4514,6,,0,0,1675.05,0
9815040,18:10:37,18:10:37,4515,7,,0,0,1781.36,0
9815040,18:11:41,18:11:41,4516,8,,0,0,2099.5,0
9815040,18:12:25,18:12:25,4517,9,,0,0,2256.16,0
9815040,18:13:00,18:13:00,4518,10,,0,0,2381.56,1
9815040,18:13:49,18:13:49,568,11,,0,0,2607.26,0
9815040,18:14:20,18:14:20,569,12,,0,0,2796.73,0
9815040,18:15:22,18:15:22,570,13,,0,0,3139.17,0
9815040,18:16:42,18:16:42,571,14,,0,0,3444.48,0
9815040,18:17:26,18:17:26,10748,15,,0,0,3680.2,0
9815040,18:18:00,18:18:00,573,16,,0,0,3824.8,1
9815040,18:19:04,18:19:04,4519,17,,0,0,4145.56,0
9815040,18:19:57,18:19:57,4520,18,,0,0,4469.85,0
9815040,18:20:39,18:20:39,4521,19,,0,0,4648.96,0
9815040,18:21:30,18:21:30,4522,20,,0,0,4894.64,0
9815040,18:22:25,18:22:25,4523,21,,0,0,5175.62,0
9815040,18:23:39,18:23:39,4524,22,,0,0,5525.93,0
9815040,18:24:30,18:24:30,4525,23,,0,0,5827.49,0
9815040,18:25:04,18:25:04,4526,24,,0,0,6019.61,0
9815040,18:25:36,18:25:36,4527,25,,0,0,6193.41,0
9815040,18:26:00,18:26:00,4528,26,,0,0,6336.65,1
9815040,18:27:38,18:27:38,4400,27,,0,0,6788.65,0
9815040,18:28:42,18:28:42,7246,28,,0,0,7056.53,0
9815040,18:29:28,18:29:28,8635,29,,0,0,7185.49,0
9815040,18:30:17,18:30:17,2643,30,,0,0,7313.12,0
9815040,18:31:17,18:31:17,584,31,,0,0,7516.88,0
9815040,18:33:00,18:33:00,10043,32,,0,0,7844.08,1
9815040,18:34:06,18:34:06,2645,33,,0,0,8188.01,0
9815040,18:34:37,18:34:37,2646,34,,0,0,8423.86,0
9815040,18:35:46,18:35:46,10480,35,,0,0,8926.28,0
9815040,18:36:10,18:36:10,8977,36,,0,0,9132.8,0
9815040,18:36:37,18:36:37,10736,37,,0,0,9316.03,0
9815040,18:37:10,18:37:10,2654,38,,0,0,9519.37,0
9815040,18:37:54,18:37:54,10186,39,,0,0,9730.43,0
9815040,18:38:32,18:38:32,10048,40,,0,0,9989.97,0
9815040,18:39:32,18:39:32,9996,41,,0,0,10421.12,0
9815040,18:39:54,18:39:54,9994,42,,0,0,10585.8,0
9815040,18:41:03,18:41:03,9990,43,,0,0,11051.12,0
9815040,18:44:00,18:44:00,9989,44,,1,0,11461.56,1
9815050,18:04:00,18:04:00,9946,1,,0,1,0,1
9815050,18:05:44,18:05:44,10173,2,,0,0,526.98,0
9815050,18:07:26,18:07:26,10023,3,,0,0,1030.44,0
9815050,18:08:21,18:08:21,10024,4,,0,0,1265.23,0
9815050,18:09:10,18:09:10,4513,5,,0,0,1478.79,0
9815050,18:10:05,18:10:05,4514,6,,0,0,1675.05,0
9815050,18:10:37,18:10:37,4515,7,,0,0,1781.36,0
9815050,18:11:41,18:11:41,4516,8,,0,0,2099.5,0
9815050,18:12:25,18:12:25,4517,9,,0,0,2256.16,0
9815050,18:13:00,18:13:00,4518,10,,0,0,2381.56,1
9815050,18:13:49,18:13:49,568,11,,0,0,2607.26,0
9815050,18:14:20,18:14:20,569,12,,0,0,2796.73,0
9815050,18:15:22,18:15:22,570,13,,0,0,3139.17,0
9815050,18:16:42,18:16:42,571,14,,0,0,3444.48,0
9815050,18:17:26,18:17:26,10748,15,,0,0,3680.2,0
9815050,18:18:00,18:18:00,573,16,,0,0,3824.8,1
9815050,18:19:04,18:19:04,4519,17,,0,0,4145.56,0
9815050,18:19:57,18:19:57,4520,18,,0,0,4469.85,0
9815050,18:20:39,18:20:39,4521,19,,0,0,4648.96,0
9815050,18:21:30,18:21:30,4522,20,,0,0,4894.64,0
9815050,18:22:25,18:22:25,4523,21,,0,0,5175.62,0
9815050,18:23:39,18:23:39,4524,22,,0,0,5525.93,0
9815050,18:24:30,18:24:30,4525,23,,0,0,5827.49,0
9815050,18:25:04,18:25:04,4526,24,,0,0,6019.61,0
9815050,18:25:36,18:25:36,4527,25,,0,0,6193.41,0
9815050,18:26:00,18:26:00,4528,26,,0,0,6336.65,1
9815050,18:27:38,18:27:38,4400,27,,0,0,6788.65,0
9815050,18:28:42,18:28:42,7246,28,,0,0,7056.53,0
9815050,18:29:28,18:29:28,8635,29,,0,0,7185.49,0
9815050,18:30:17,18:30:17,2643,30,,0,0,7313.12,0
9815050,18:31:17,18:31:17,584,31,,0,0,7516.88,0
9815050,18:33:00,18:33:00,10043,32,,0,0,7844.08,1
9815050,18:34:06,18:34:06,2645,33,,0,0,8188.01,0
9815050,18:34:37,18:34:37,2646,34,,0,0,8423.86,0
9815050,18:35:46,18:35:46,10480,35,,0,0,8926.28,0
9815050,18:36:10,18:36:10,8977,36,,0,0,9132.8,0
9815050,18:36:37,18:36:37,10736,37,,0,0,9316.03,0
9815050,18:37:10,18:37:10,2654,38,,0,0,9519.37,0
9815050,18:37:54,18:37:54,10186,39,,0,0,9730.43,0
9815050,18:38:32,18:38:32,10048,40,,0,0,9989.97,0
9815050,18:39:32,18:39:32,9996,41,,0,0,10421.12,0
9815050,18:39:54,18:39:54,9994,42,,0,0,10585.8,0
9815050,18:41:03,18:41:03,9990,43,,0,0,11051.12,0
9815050,18:44:00,18:44:00,9989,44,,1,0,11461.56,1
9815060,18:04:00,18:04:00,9946,1,,0,1,0,1
9815060,18:05:44,18:05:44,10173,2,,0,0,526.98,0
9815060,18:07:26,18:07:26,10023,3,,0,0,1030.44,0
9815060,18:08:21,18:08:21,10024,4,,0,0,1265.23,0
9815060,18:09:10,18:09:10,4513,5,,0,0,1478.79,0
9815060,18:10:05,18:10:05,4514,6,,0,0,1675.05,0
9815060,18:10:37,18:10:37,4515,7,,0,0,1781.36,0
9815060,18:11:41,18:11:41,4516,8,,0,0,2099.5,0
9815060,18:12:25,18:12:25,4517,9,,0,0,2256.16,0
9815060,18:13:00,18:13:00,4518,10,,0,0,2381.56,1
9815060,18:13:49,18:13:49,568,11,,0,0,2607.26,0
9815060,18:14:20,18:14:20,569,12,,0,0,2796.73,0
9815060,18:15:22,18:15:22,570,13,,0,0,3139.17,0
9815060,18:16:42,18:16:42,571,14,,0,0,3444.48,0
9815060,18:17:26,18:17:26,10748,15,,0,0,3680.2,0
9815060,18:18:00,18:18:00,573,16,,0,0,3824.8,1
9815060,18:19:04,18:19:04,4519,17,,0,0,4145.56,0
9815060,18:19:57,18:19:57,4520,18,,0,0,4469.85,0
9815060,18:20:39,18:20:39,4521,19,,0,0,4648.96,0
9815060,18:21:30,18:21:30,4522,20,,0,0,4894.64,0
9815060,18:22:25,18:22:25,4523,21,,0,0,5175.62,0
9815060,18:23:39,18:23:39,4524,22,,0,0,5525.93,0
9815060,18:24:30,18:24:30,4525,23,,0,0,5827.49,0
9815060,18:25:04,18:25:04,4526,24,,0,0,6019.61,0
9815060,18:25:36,18:25:36,4527,25,,0,0,6193.41,0
9815060,18:26:00,18:26:00,4528,26,,0,0,6336.65,1
9815060,18:27:38,18:27:38,4400,27,,0,0,6788.65,0
9815060,18:28:42,18:28:42,7246,28,,0,0,7056.53,0
9815060,18:29:28,18:29:28,8635,29,,0,0,7185.49,0
9815060,18:30:17,18:30:17,2643,30,,0,0,7313.12,0
9815060,18:31:17,18:31:17,584,31,,0,0,7516.88,0
9815060,18:33:00,18:33:00,10043,32,,0,0,7844.08,1
9815060,18:34:06,18:34:06,2645,33,,0,0,8188.01,0
9815060,18:34:37,18:34:37,2646,34,,0,0,8423.86,0
9815060,18:35:46,18:35:46,10480,35,,0,0,8926.28,0
9815060,18:36:10,18:36:10,8977,36,,0,0,9132.8,0
9815060,18:36:37,18:36:37,10736,37,,0,0,9316.03,0
9815060,18:37:10,18:37:10,2654,38,,0,0,9519.37,0
9815060,18:37:54,18:37:54,10186,39,,0,0,9730.43,0
9815060,18:38:32,18:38:32,10048,40,,0,0,9989.97,0
9815060,18:39:32,18:39:32,9996,41,,0,0,10421.12,0
9815060,18:39:54,18:39:54,9994,42,,0,0,10585.8,0
9815060,18:41:03,18:41:03,9990,43,,0,0,11051.12,0
9815060,18:44:00,18:44:00,9989,44,,1,0,11461.56,1
9815100,18:04:00,18:04:00,9946,1,,0,1,0,1
9815100,18:05:44,18:05:44,10173,2,,0,0,526.98,0
9815100,18:07:26,18:07:26,10023,3,,0,0,1030.44,0
9815100,18:08:21,18:08:21,10024,4,,0,0,1265.23,0
9815100,18:09:10,18:09:10,4513,5,,0,0,1478.79,0
9815100,18:10:05,18:10:05,4514,6,,0,0,1675.05,0
9815100,18:10:37,18:10:37,4515,7,,0,0,1781.36,0
9815100,18:11:41,18:11:41,4516,8,,0,0,2099.5,0
9815100,18:12:25,18:12:25,4517,9,,0,0,2256.16,0
9815100,18:13:00,18:13:00,4518,10,,0,0,2381.56,1
9815100,18:13:49,18:13:49,568,11,,0,0,2607.26,0
9815100,18:14:20,18:14:20,569,12,,0,0,2796.73,0
9815100,18:15:22,18:15:22,570,13,,0,0,3139.17,0
9815100,18:16:42,18:16:42,571,14,,0,0,3444.48,0
9815100,18:17:26,18:17:26,10748,15,,0,0,3680.2,0
9815100,18:18:00,18:18:00,573,16,,0,0,3824.8,1
9815100,18:19:04,18:19:04,4519,17,,0,0,4145.56,0
9815100,18:19:57,18:19:57,4520,18,,0,0,4469.85,0
9815100,18:20:39,18:20:39,4521,19,,0,0,4648.96,0
9815100,18:21:30,18:21:30,4522,20,,0,0,4894.64,0
9815100,18:22:25,18:22:25,4523,21,,0,0,5175.62,0
9815100,18:23:39,18:23:39,4524,22,,0,0,5525.93,0
9815100,18:24:30,18:24:30,4525,23,,0,0,5827.49,0
9815100,18:25:04,18:25:04,4526,24,,0,0,6019.61,0
9815100,18:25:36,18:25:36,4527,25,,0,0,6193.41,0
9815100,18:26:00,18:26:00,4528,26,,0,0,6336.65,1
9815100,18:27:38,18:27:38,4400,27,,0,0,6788.65,0
9815100,18:28:42,18:28:42,7246,28,,0,0,7056.53,0
9815100,18:29:28,18:29:28,8635,29,,0,0,7185.49,0
9815100,18:30:17,18:30:17,2643,30,,0,0,7313.12,0
9815100,18:31:17,18:31:17,584,31,,0,0,7516.88,0
9815100,18:33:00,18:33:00,10043,32,,0,0,7844.08,1
9815100,18:34:06,18:34:06,2645,33,,0,0,8188.01,0
9815100,18:34:37,18:34:37,2646,34,,0,0,8423.86,0
9815100,18:35:46,18:35:46,10480,35,,0,0,8926.28,0
9815100,18:36:10,18:36:10,8977,36,,0,0,9132.8,0
9815100,18:36:37,18:36:37,10736,37,,0,0,9316.03,0
9815100,18:37:10,18:37:10,2654,38,,0,0,9519.37,0
9815100,18:37:54,18:37:54,10186,39,,0,0,9730.43,0
9815100,18:38:32,18:38:32,10048,40,,0,0,9989.97,0
9815100,18:39:32,18:39:32,9996,41,,0,0,10421.12,0
9815100,18:39:54,18:39:54,9994,42,,0,0,10585.8,0
9815100,18:41:03,18:41:03,9990,43,,0,0,11051.12,0
9815100,18:44:00,18:44:00,9989,44,,1,0,11461.56,1
9815110,18:04:00,18:04:00,9946,1,,0,1,0,1
9815110,18:05:44,18:05:44,10173,2,,0,0,526.98,0
9815110,18:07:26,18:07:26,10023,3,,0,0,1030.44,0
9815110,18:08:21,18:08:21,10024,4,,0,0,1265.23,0
9815110,18:09:10,18:09:10,4513,5,,0,0,1478.79,0
9815110,18:10:05,18:10:05,4514,6,,0,0,1675.05,0
9815110,18:10:37,18:10:37,4515,7,,0,0,1781.36,0
9815110,18:11:41,18:11:41,4516,8,,0,0,2099.5,0
9815110,18:12:25,18:12:25,4517,9,,0,0,2256.16,0
9815110,18:13:00,18:13:00,4518,10,,0,0,2381.56,1
9815110,18:13:49,18:13:49,568,11,,0,0,2607.26,0
9815110,18:14:20,18:14:20,569,12,,0,0,2796.73,0
9815110,18:15:22,18:15:22,570,13,,0,0,3139.17,0
9815110,18:16:42,18:16:42,571,14,,0,0,3444.48,0
9815110,18:17:26,18:17:26,10748,15,,0,0,3680.2,0
9815110,18:18:00,18:18:00,573,16,,0,0,3824.8,1
9815110,18:19:04,18:19:04,4519,17,,0,0,4145.56,0
9815110,18:19:57,18:19:57,4520,18,,0,0,4469.85,0
9815110,18:20:39,18:20:39,4521,19,,0,0,4648.96,0
9815110,18:21:30,18:21:30,4522,20,,0,0,4894.64,0
9815110,18:22:25,18:22:25,4523,21,,0,0,5175.62,0
9815110,18:23:39,18:23:39,4524,22,,0,0,5525.93,0
9815110,18:24:30,18:24:30,4525,23,,0,0,5827.49,0
9815110,18:25:04,18:25:04,4526,24,,0,0,6019.61,0
9815110,18:25:36,18:25:36,4527,25,,0,0,6193.41,0
9815110,18:26:00,18:26:00,4528,26,,0,0,6336.65,1
9815110,18:27:38,18:27:38,4400,27,,0,0,6788.65,0
9815110,18:28:42,18:28:42,7246,28,,0,0,7056.53,0
9815110,18:29:28,18:29:28,8635,29,,0,0,7185.49,0
9815110,18:30:17,18:30:17,2643,30,,0,0,7313.12,0
9815110,18:31:17,18:31:17,584,31,,0,0,7516.88,0
9815110,18:33:00,18:33:00,10043,32,,0,0,7844.08,1
9815110,18:34:06,18:34:06,2645,33,,0,0,8188.01,0
9815110,18:34:37,18:34:37,2646,34,,0,0,8423.86,0
9815110,18:35:46,18:35:46,10480,35,,0,0,8926.28,0
9815110,18:36:10,18:36:10,8977,36,,0,0,9132.8,0
9815110,18:36:37,18:36:37,10736,37,,0,0,9316.03,0
9815110,18:37:10,18:37:10,2654,38,,0,0,9519.37,0
9815110,18:37:54,18:37:54,10186,39,,0,0,9730.43,0
9815110,18:38:32,18:38:32,10048,40,,0,0,9989.97,0
9815110,18:39:32,18:39:32,9996,41,,0,0,10421.12,0
9815110,18:39:54,18:39:54,9994,42,,0,0,10585.8,0
9815110,18:41:03,18:41:03,9990,43,,0,0,11051.12,0
9815110,18:44:00,18:44:00,9989,44,,1,0,11461.56,1
9815140,18:04:00,18:04:00,9946,1,,0,1,0,1
9815140,18:05:44,18:05:44,10173,2,,0,0,526.98,0
9815140,18:07:26,18:07:26,10023,3,,0,0,1030.44,0
9815140,18:08:21,18:08:21,10024,4,,0,0,1265.23,0
9815140,18:09:10,18:09:10,4513,5,,0,0,1478.79,0
9815140,18:10:05,18:10:05,4514,6,,0,0,1675.05,0
9815140,18:10:37,18:10:37,4515,7,,0,0,1781.36,0
9815140,18:11:41,18:11:41,4516,8,,0,0,2099.5,0
9815140,18:12:25,18:12:25,4517,9,,0,0,2256.16,0
9815140,18:13:00,18:13:00,4518,10,,0,0,2381.56,1
9815140,18:13:49,18:13:49,568,11,,0,0,2607.26,0
9815140,18:14:20,18:14:20,569,12,,0,0,2796.73,0
9815140,18:15:22,18:15:22,570,13,,0,0,3139.17,0
9815140,18:16:42,18:16:42,571,14,,0,0,3444.48,0
9815140,18:17:26,18:17:26,10748,15,,0,0,3680.2,0
9815140,18:18:00,18:18:00,573,16,,0,0,3824.8,1
9815140,18:19:04,18:19:04,4519,17,,0,0,4145.56,0
9815140,18:19:57,18:19:57,4520,18,,0,0,4469.85,0
9815140,18:20:39,18:20:39,4521,19,,0,0,4648.96,0
9815140,18:21:30,18:21:30,4522,20,,0,0,4894.64,0
9815140,18:22:25,18:22:25,4523,21,,0,0,5175.62,0
9815140,18:23:39,18:23:39,4524,22,,0,0,5525.93,0
9815140,18:24:30,18:24:30,4525,23,,0,0,5827.49,0
9815140,18:25:04,18:25:04,4526,24,,0,0,6019.61,0
9815140,18:25:36,18:25:36,4527,25,,0,0,6193.41,0
9815140,18:26:00,18:26:00,4528,26,,0,0,6336.65,1
9815140,18:27:38,18:27:38,4400,27,,0,0,6788.65,0
9815140,18:28:42,18:28:42,7246,28,,0,0,7056.53,0
9815140,18:29:28,18:29:28,8635,29,,0,0,7185.49,0
9815140,18:30:17,18:30:17,2643,30,,0,0,7313.12,0
9815140,18:31:17,18:31:17,584,31,,0,0,7516.88,0
9815140,18:33:00,18:33:00,10043,32,,0,0,7844.08,1
9815140,18:34:06,18:34:06,2645,33,,0,0,8188.01,0
9815140,18:34:37,18:34:37,2646,34,,0,0,8423.86,0
9815140,18:35:46,18:35:46,10480,35,,0,0,8926.28,0
9815140,18:36:10,18:36:10,8977,36,,0,0,9132.8,0
9815140,18:36:37,18:36:37,10736,37,,0,0,9316.03,0
9815140,18:37:10,18:37:10,2654,38,,0,0,9519.37,0
9815140,18:37:54,18:37:54,10186,39,,0,0,9730.43,0
9815140,18:38:32,18:38:32,10048,40,,0,0,9989.97,0
9815140,18:39:32,18:39:32,9996,41,,0,0,10421.12,0
9815140,18:39:54,18:39:54,9994,42,,0,0,10585.8,0
9815140,18:41:03,18:41:03,9990,43,,0,0,11051.12,0
9815140,18:44:00,18:44:00,9989,44,,1,0,11461.56,1
9815150,18:04:00,18:04:00,9946,1,,0,1,0,1
9815150,18:05:44,18:05:44,10173,2,,0,0,526.98,0
9815150,18:07:26,18:07:26,10023,3,,0,0,1030.44,0
9815150,18:08:21,18:08:21,10024,4,,0,0,1265.23,0
9815150,18:09:10,18:09:10,4513,5,,0,0,1478.79,0
9815150,18:10:05,18:10:05,4514,6,,0,0,1675.05,0
9815150,18:10:37,18:10:37,4515,7,,0,0,1781.36,0
9815150,18:11:41,18:11:41,4516,8,,0,0,2099.5,0
9815150,18:12:25,18:12:25,4517,9,,0,0,2256.16,0
9815150,18:13:00,18:13:00,4518,10,,0,0,2381.56,1
9815150,18:13:49,18:13:49,568,11,,0,0,2607.26,0
9815150,18:14:20,18:14:20,569,12,,0,0,2796.73,0
9815150,18:15:22,18:15:22,570,13,,0,0,3139.17,0
9815150,18:16:42,18:16:42,571,14,,0,0,3444.48,0
9815150,18:17:26,18:17:26,10748,15,,0,0,3680.2,0
9815150,18:18:00,18:18:00,573,16,,0,0,3824.8,1
9815150,18:19:04,18:19:04,4519,17,,0,0,4145.56,0
9815150,18:19:57,18:19:57,4520,18,,0,0,4469.85,0
9815150,18:20:39,18:20:39,4521,19,,0,0,4648.96,0
9815150,18:21:30,18:21:30,4522,20,,0,0,4894.64,0
9815150,18:22:25,18:22:25,4523,21,,0,0,5175.62,0
9815150,18:23:39,18:23:39,4524,22,,0,0,5525.93,0
9815150,18:24:30,18:24:30,4525,23,,0,0,5827.49,0
9815150,18:25:04,18:25:04,4526,24,,0,0,6019.61,0
9815150,18:25:36,18:25:36,4527,25,,0,0,6193.41,0
9815150,18:26:00,18:26:00,4528,26,,0,0,6336.65,1
9815150,18:27:38,18:27:38,4400,27,,0,0,6788.65,0
9815150,18:28:42,18:28:42,7246,28,,0,0,7056.53,0
9815150,18:29:28,18:29:28,8635,29,,0,0,7185.49,0
9815150,18:30:17,18:30:17,2643,30,,0,0,7313.12,0
9815150,18:31:17,18:31:17,584,31,,0,0,7516.88,0
9815150,18:33:00,18:33:00,10043,32,,0,0,7844.08,1
9815150,18:34:06,18:34:06,2645,33,,0,0,8188.01,0
9815150,18:34:37,18:34:37,2646,34,,0,0,8423.86,0
9815150,18:35:46,18:35:46,10480,35,,0,0,8926.28,0
9815150,18:36:10,18:36:10,8977,36,,0,0,9132.8,0
9815150,18:36:37,18:36:37,10736,37,,0,0,9316.03,0
9815150,18:37:10,18:37:10,2654,38,,0,0,9519.37,0
9815150,18:37:54,18:37:54,10186,39,,0,0,9730.43,0
9815150,18:38:32,18:38:32,10048,40,,0,0,9989.97,0
9815150,18:39:32,18:39:32,9996,41,,0,0,10421.12,0
9815150,18:39:54,18:39:54,9994,42,,0,0,10585.8,0
9815150,18:41:03,18:41:03,9990,43,,0,0,11051.12,0
9815150,18:44:00,18:44:00,9989,44,,1,0,11461.56,1
9816020,08:49:00,08:49:00,9953,1,,0,1,0,1
9816020,08:50:28,08:50:28,725,2,,0,0,952.17,0
9816020,08:51:15,08:51:15,102,3,,0,0,1572.99,0
9816020,08:52:00,08:52:00,103,4,,0,0,2131.61,0
9816020,08:52:35,08:52:35,104,5,,0,0,2622.1,0
9816020,08:54:00,08:54:00,9490,6,,0,0,3659.49,1
9816020,08:55:13,08:55:13,9492,7,,0,0,4392.18,0
9816020,08:57:37,08:57:37,107,8,,0,0,6070.54,0
9816020,08:59:00,08:59:00,9498,9,,0,0,7242.44,1
9816020,09:00:00,09:00:00,489,10,,0,0,7983.76,1
9816020,09:01:26,09:01:26,490,11,,0,0,8530.86,0
9816020,09:01:57,09:01:57,491,12,,0,0,8722.05,0
9816020,09:02:27,09:02:27,492,13,,0,0,8872.82,0
9816020,09:03:08,09:03:08,493,14,,0,0,9035.77,0
9816020,09:04:32,09:04:32,881,15,,0,0,9361.29,0
9816020,09:05:58,09:05:58,882,16,,0,0,9726.18,0
9816020,09:06:36,09:06:36,883,17,,0,0,9895.78,0
9816020,09:07:22,09:07:22,884,18,,0,0,10125.86,0
9816020,09:08:05,09:08:05,885,19,,0,0,10341.47,0
9816020,09:09:17,09:09:17,886,20,,0,0,10623.85,0
9816020,09:10:08,09:10:08,887,21,,0,0,10938.41,0
9816020,09:12:00,09:12:00,888,22,,0,0,11418.57,1
9816020,09:12:24,09:12:24,889,23,,0,0,11539.06,0
9816020,09:13:05,09:13:05,890,24,,0,0,11775.95,0
9816020,09:13:34,09:13:34,891,25,,0,0,11943.95,0
9816020,09:14:15,09:14:15,892,26,,0,0,12251.39,0
9816020,09:14:37,09:14:37,8225,27,,0,0,12431.89,0
9816020,09:15:02,09:15:02,894,28,,0,0,12651.07,0
9816020,09:15:29,09:15:29,895,29,,0,0,12867.41,0
9816020,09:16:09,09:16:09,896,30,,0,0,13190.45,0
9816020,09:16:58,09:16:58,4700,31,,0,0,13575.29,0
9816020,09:17:27,09:17:27,4701,32,,0,0,13784.09,0
9816020,09:17:49,09:17:49,4702,33,,0,0,13941.02,0
9816020,09:18:37,09:18:37,899,34,,0,0,14369.1,0
9816020,09:19:00,09:19:00,900,35,,0,0,14561.92,0
9816020,09:19:28,09:19:28,4703,36,,0,0,14783.43,0
9816020,09:19:54,09:19:54,4704,37,,0,0,14985.71,0
9816020,09:20:42,09:20:42,4705,38,,0,0,15303.72,0
9816020,09:22:00,09:22:00,8032,39,,1,0,16026.23,1
9816030,08:49:00,08:49:00,9953,1,,0,1,0,1
9816030,08:50:28,08:50:28,725,2,,0,0,952.17,0
9816030,08:51:15,08:51:15,102,3,,0,0,1572.99,0
9816030,08:52:00,08:52:00,103,4,,0,0,2131.61,0
9816030,08:52:35,08:52:35,104,5,,0,0,2622.1,0
9816030,08:54:00,08:54:00,9490,6,,0,0,3659.49,1
9816030,08:55:13,08:55:13,9492,7,,0,0,4392.18,0
9816030,08:57:37,08:57:37,107,8,,0,0,6070.54,0
9816030,08:59:00,08:59:00,9498,9,,0,0,7242.44,1
9816030,09:00:00,09:00:00,489,10,,0,0,7983.76,1
9816030,09:01:26,09:01:26,490,11,,0,0,8530.86,0
9816030,09:01:57,09:01:57,491,12,,0,0,8722.05,0
9816030,09:02:27,09:02:27,492,13,,0,0,8872.82,0
9816030,09:03:08,09:03:08,493,14,,0,0,9035.77,0
9816030,09:04:32,09:04:32,881,15,,0,0,9361.29,0
9816030,09:05:58,09:05:58,882,16,,0,0,9726.18,0
9816030,09:06:36,09:06:36,883,17,,0,0,9895.78,0
9816030,09:07:22,09:07:22,884,18,,0,0,10125.86,0
9816030,09:08:05,09:08:05,885,19,,0,0,10341.47,0
9816030,09:09:17,09:09:17,886,20,,0,0,10623.85,0
9816030,09:10:08,09:10:08,887,21,,0,0,10938.41,0
9816030,09:12:00,09:12:00,888,22,,0,0,11418.57,1
9816030,09:12:24,09:12:24,889,23,,0,0,11539.06,0
9816030,09:13:05,09:13:05,890,24,,0,0,11775.95,0
9816030,09:13:34,09:13:34,891,25,,0,0,11943.95,0
9816030,09:14:15,09:14:15,892,26,,0,0,12251.39,0
9816030,09:14:37,09:14:37,8225,27,,0,0,12431.89,0
9816030,09:15:02,09:15:02,894,28,,0,0,12651.07,0
9816030,09:15:29,09:15:29,895,29,,0,0,12867.41,0
9816030,09:16:09,09:16:09,896,30,,0,0,13190.45,0
9816030,09:16:58,09:16:58,4700,31,,0,0,13575.29,0
9816030,09:17:27,09:17:27,4701,32,,0,0,13784.09,0
9816030,09:17:49,09:17:49,4702,33,,0,0,13941.02,0
9816030,09:18:37,09:18:37,899,34,,0,0,14369.1,0
9816030,09:19:00,09:19:00,900,35,,0,0,14561.92,0
9816030,09:19:28,09:19:28,4703,36,,0,0,14783.43,0
9816030,09:19:54,09:19:54,4704,37,,0,0,14985.71,0
9816030,09:20:42,09:20:42,4705,38,,0,0,15303.72,0
9816030,09:22:00,09:22:00,8032,39,,1,0,16026.23,1
9816040,08:49:00,08:49:00,9953,1,,0,1,0,1
9816040,08:50:28,08:50:28,725,2,,0,0,952.17,0
9816040,08:51:15,08:51:15,102,3,,0,0,1572.99,0
9816040,08:52:00,08:52:00,103,4,,0,0,2131.61,0
9816040,08:52:35,08:52:35,104,5,,0,0,2622.1,0
9816040,08:54:00,08:54:00,9490,6,,0,0,3659.49,1
9816040,08:55:13,08:55:13,9492,7,,0,0,4392.18,0
9816040,08:57:37,08:57:37,107,8,,0,0,6070.54,0
9816040,08:59:00,08:59:00,9498,9,,0,0,7242.44,1
9816040,09:00:00,09:00:00,489,10,,0,0,7983.76,1
9816040,09:01:26,09:01:26,490,11,,0,0,8530.86,0
9816040,09:01:57,09:01:57,491,12,,0,0,8722.05,0
9816040,09:02:27,09:02:27,492,13,,0,0,8872.82,0
9816040,09:03:08,09:03:08,493,14,,0,0,9035.77,0
9816040,09:04:32,09:04:32,881,15,,0,0,9361.29,0
9816040,09:05:58,09:05:58,882,16,,0,0,9726.18,0
9816040,09:06:36,09:06:36,883,17,,0,0,9895.78,0
9816040,09:07:22,09:07:22,884,18,,0,0,10125.86,0
9816040,09:08:05,09:08:05,885,19,,0,0,10341.47,0
9816040,09:09:17,09:09:17,886,20,,0,0,10623.85,0
9816040,09:10:08,09:10:08,887,21,,0,0,10938.41,0
9816040,09:12:00,09:12:00,888,22,,0,0,11418.57,1
9816040,09:12:24,09:12:24,889,23,,0,0,11539.06,0
9816040,09:13:05,09:13:05,890,24,,0,0,11775.95,0
9816040,09:13:34,09:13:34,891,25,,0,0,11943.95,0
9816040,09:14:15,09:14:15,892,26,,0,0,12251.39,0
9816040,09:14:37,09:14:37,8225,27,,0,0,12431.89,0
9816040,09:15:02,09:15:02,894,28,,0,0,12651.07,0
9816040,09:15:29,09:15:29,895,29,,0,0,12867.41,0
9816040,09:16:09,09:16:09,896,30,,0,0,13190.45,0
9816040,09:16:58,09:16:58,4700,31,,0,0,13575.29,0
9816040,09:17:27,09:17:27,4701,32,,0,0,13784.09,0
9816040,09:17:49,09:17:49,4702,33,,0,0,13941.02,0
9816040,09:18:37,09:18:37,899,34,,0,0,14369.1,0
9816040,09:19:00,09:19:00,900,35,,0,0,14561.92,0
9816040,09:19:28,09:19:28,4703,36,,0,0,14783.43,0
9816040,09:19:54,09:19:54,4704,37,,0,0,14985.71,0
9816040,09:20:42,09:20:42,4705,38,,0,0,15303.72,0
9816040,09:22:00,09:22:00,8032,39,,1,0,16026.23,1
9816050,08:49:00,08:49:00,9953,1,,0,1,0,1
9816050,08:50:28,08:50:28,725,2,,0,0,952.17,0
9816050,08:51:15,08:51:15,102,3,,0,0,1572.99,0
9816050,08:52:00,08:52:00,103,4,,0,0,2131.61,0
9816050,08:52:35,08:52:35,104,5,,0,0,2622.1,0
9816050,08:54:00,08:54:00,9490,6,,0,0,3659.49,1
9816050,08:55:13,08:55:13,9492,7,,0,0,4392.18,0
9816050,08:57:37,08:57:37,107,8,,0,0,6070.54,0
9816050,08:59:00,08:59:00,9498,9,,0,0,7242.44,1
9816050,09:00:00,09:00:00,489,10,,0,0,7983.76,1
9816050,09:01:26,09:01:26,490,11,,0,0,8530.86,0
9816050,09:01:57,09:01:57,491,12,,0,0,8722.05,0
9816050,09:02:27,09:02:27,492,13,,0,0,8872.82,0
9816050,09:03:08,09:03:08,493,14,,0,0,9035.77,0
9816050,09:04:32,09:04:32,881,15,,0,0,9361.29,0
9816050,09:05:58,09:05:58,882,16,,0,0,9726.18,0
9816050,09:06:36,09:06:36,883,17,,0,0,9895.78,0
9816050,09:07:22,09:07:22,884,18,,0,0,10125.86,0
9816050,09:08:05,09:08:05,885,19,,0,0,10341.47,0
9816050,09:09:17,09:09:17,886,20,,0,0,10623.85,0
9816050,09:10:08,09:10:08,887,21,,0,0,10938.41,0
9816050,09:12:00,09:12:00,888,22,,0,0,11418.57,1
9816050,09:12:24,09:12:24,889,23,,0,0,11539.06,0
9816050,09:13:05,09:13:05,890,24,,0,0,11775.95,0
9816050,09:13:34,09:13:34,891,25,,0,0,11943.95,0
9816050,09:14:15,09:14:15,892,26,,0,0,12251.39,0
9816050,09:14:37,09:14:37,8225,27,,0,0,12431.89,0
9816050,09:15:02,09:15:02,894,28,,0,0,12651.07,0
9816050,09:15:29,09:15:29,895,29,,0,0,12867.41,0
9816050,09:16:09,09:16:09,896,30,,0,0,13190.45,0
9816050,09:16:58,09:16:58,4700,31,,0,0,13575.29,0
9816050,09:17:27,09:17:27,4701,32,,0,0,13784.09,0
9816050,09:17:49,09:17:49,4702,33,,0,0,13941.02,0
9816050,09:18:37,09:18:37,899,34,,0,0,14369.1,0
9816050,09:19:00,09:19:00,900,35,,0,0,14561.92,0
9816050,09:19:28,09:19:28,4703,36,,0,0,14783.43,0
9816050,09:19:54,09:19:54,4704,37,,0,0,14985.71,0
9816050,09:20:42,09:20:42,4705,38,,0,0,15303.72,0
9816050,09:22:00,09:22:00,8032,39,,1,0,16026.23,1
9816060,08:49:00,08:49:00,9953,1,,0,1,0,1
9816060,08:50:28,08:50:28,725,2,,0,0,952.17,0
9816060,08:51:15,08:51:15,102,3,,0,0,1572.99,0
9816060,08:52:00,08:52:00,103,4,,0,0,2131.61,0
9816060,08:52:35,08:52:35,104,5,,0,0,2622.1,0
9816060,08:54:00,08:54:00,9490,6,,0,0,3659.49,1
9816060,08:55:13,08:55:13,9492,7,,0,0,4392.18,0
9816060,08:57:37,08:57:37,107,8,,0,0,6070.54,0
9816060,08:59:00,08:59:00,9498,9,,0,0,7242.44,1
9816060,09:00:00,09:00:00,489,10,,0,0,7983.76,1
9816060,09:01:26,09:01:26,490,11,,0,0,8530.86,0
9816060,09:01:57,09:01:57,491,12,,0,0,8722.05,0
9816060,09:02:27,09:02:27,492,13,,0,0,8872.82,0
9816060,09:03:08,09:03:08,493,14,,0,0,9035.77,0
9816060,09:04:32,09:04:32,881,15,,0,0,9361.29,0
9816060,09:05:58,09:05:58,882,16,,0,0,9726.18,0
9816060,09:06:36,09:06:36,883,17,,0,0,9895.78,0
9816060,09:07:22,09:07:22,884,18,,0,0,10125.86,0
9816060,09:08:05,09:08:05,885,19,,0,0,10341.47,0
9816060,09:09:17,09:09:17,886,20,,0,0,10623.85,0
9816060,09:10:08,09:10:08,887,21,,0,0,10938.41,0
9816060,09:12:00,09:12:00,888,22,,0,0,11418.57,1
9816060,09:12:24,09:12:24,889,23,,0,0,11539.06,0
9816060,09:13:05,09:13:05,890,24,,0,0,11775.95,0
9816060,09:13:34,09:13:34,891,25,,0,0,11943.95,0
9816060,09:14:15,09:14:15,892,26,,0,0,12251.39,0
9816060,09:14:37,09:14:37,8225,27,,0,0,12431.89,0
9816060,09:15:02,09:15:02,894,28,,0,0,12651.07,0
9816060,09:15:29,09:15:29,895,29,,0,0,12867.41,0
9816060,09:16:09,09:16:09,896,30,,0,0,13190.45,0
9816060,09:16:58,09:16:58,4700,31,,0,0,13575.29,0
9816060,09:17:27,09:17:27,4701,32,,0,0,13784.09,0
9816060,09:17:49,09:17:49,4702,33,,0,0,13941.02,0
9816060,09:18:37,09:18:37,899,34,,0,0,14369.1,0
9816060,09:19:00,09:19:00,900,35,,0,0,14561.92,0
9816060,09:19:28,09:19:28,4703,36,,0,0,14783.43,0
9816060,09:19:54,09:19:54,4704,37,,0,0,14985.71,0
9816060,09:20:42,09:20:42,4705,38,,0,0,15303.72,0
9816060,09:22:00,09:22:00,8032,39,,1,0,16026.23,1
9816100,08:49:00,08:49:00,9953,1,,0,1,0,1
9816100,08:50:28,08:50:28,725,2,,0,0,952.17,0
9816100,08:51:15,08:51:15,102,3,,0,0,1572.99,0
9816100,08:52:00,08:52:00,103,4,,0,0,2131.61,0
9816100,08:52:35,08:52:35,104,5,,0,0,2622.1,0
9816100,08:54:00,08:54:00,9490,6,,0,0,3659.49,1
9816100,08:55:13,08:55:13,9492,7,,0,0,4392.18,0
9816100,08:57:37,08:57:37,107,8,,0,0,6070.54,0
9816100,08:59:00,08:59:00,9498,9,,0,0,7242.44,1
9816100,09:00:00,09:00:00,489,10,,0,0,7983.76,1
9816100,09:01:26,09:01:26,490,11,,0,0,8530.86,0
9816100,09:01:57,09:01:57,491,12,,0,0,8722.05,0
9816100,09:02:27,09:02:27,492,13,,0,0,8872.82,0
9816100,09:03:08,09:03:08,493,14,,0,0,9035.77,0
9816100,09:04:32,09:04:32,881,15,,0,0,9361.29,0
9816100,09:05:58,09:05:58,882,16,,0,0,9726.18,0
9816100,09:06:36,09:06:36,883,17,,0,0,9895.78,0
9816100,09:07:22,09:07:22,884,18,,0,0,10125.86,0
9816100,09:08:05,09:08:05,885,19,,0,0,10341.47,0
9816100,09:09:17,09:09:17,886,20,,0,0,10623.85,0
9816100,09:10:08,09:10:08,887,21,,0,0,10938.41,0
9816100,09:12:00,09:12:00,888,22,,0,0,11418.57,1
9816100,09:12:24,09:12:24,889,23,,0,0,11539.06,0
9816100,09:13:05,09:13:05,890,24,,0,0,11775.95,0
9816100,09:13:34,09:13:34,891,25,,0,0,11943.95,0
9816100,09:14:15,09:14:15,892,26,,0,0,12251.39,0
9816100,09:14:37,09:14:37,8225,27,,0,0,12431.89,0
9816100,09:15:02,09:15:02,894,28,,0,0,12651.07,0
9816100,09:15:29,09:15:29,895,29,,0,0,12867.41,0
9816100,09:16:09,09:16:09,896,30,,0,0,13190.45,0
9816100,09:16:58,09:16:58,4700,31,,0,0,13575.29,0
9816100,09:17:27,09:17:27,4701,32,,0,0,13784.09,0
9816100,09:17:49,09:17:49,4702,33,,0,0,13941.02,0
9816100,09:18:37,09:18:37,899,34,,0,0,14369.1,0
9816100,09:19:00,09:19:00,900,35,,0,0,14561.92,0
9816100,09:19:28,09:19:28,4703,36,,0,0,14783.43,0
9816100,09:19:54,09:19:54,4704,37,,0,0,14985.71,0
9816100,09:20:42,09:20:42,4705,38,,0,0,15303.72,0
9816100,09:22:00,09:22:00,8032,39,,1,0,16026.23,1
9816110,08:49:00,08:49:00,9953,1,,0,1,0,1
9816110,08:50:28,08:50:28,725,2,,0,0,952.17,0
9816110,08:51:15,08:51:15,102,3,,0,0,1572.99,0
9816110,08:52:00,08:52:00,103,4,,0,0,2131.61,0
9816110,08:52:35,08:52:35,104,5,,0,0,2622.1,0
9816110,08:54:00,08:54:00,9490,6,,0,0,3659.49,1
9816110,08:55:13,08:55:13,9492,7,,0,0,4392.18,0
9816110,08:57:37,08:57:37,107,8,,0,0,6070.54,0
9816110,08:59:00,08:59:00,9498,9,,0,0,7242.44,1
9816110,09:00:00,09:00:00,489,10,,0,0,7983.76,1
9816110,09:01:26,09:01:26,490,11,,0,0,8530.86,0
9816110,09:01:57,09:01:57,491,12,,0,0,8722.05,0
9816110,09:02:27,09:02:27,492,13,,0,0,8872.82,0
9816110,09:03:08,09:03:08,493,14,,0,0,9035.77,0
9816110,09:04:32,09:04:32,881,15,,0,0,9361.29,0
9816110,09:05:58,09:05:58,882,16,,0,0,9726.18,0
9816110,09:06:36,09:06:36,883,17,,0,0,9895.78,0
9816110,09:07:22,09:07:22,884,18,,0,0,10125.86,0
9816110,09:08:05,09:08:05,885,19,,0,0,10341.47,0
9816110,09:09:17,09:09:17,886,20,,0,0,10623.85,0
9816110,09:10:08,09:10:08,887,21,,0,0,10938.41,0
9816110,09:12:00,09:12:00,888,22,,0,0,11418.57,1
9816110,09:12:24,09:12:24,889,23,,0,0,11539.06,0
9816110,09:13:05,09:13:05,890,24,,0,0,11775.95,0
9816110,09:13:34,09:13:34,891,25,,0,0,11943.95,0
9816110,09:14:15,09:14:15,892,26,,0,0,12251.39,0
9816110,09:14:37,09:14:37,8225,27,,0,0,12431.89,0
9816110,09:15:02,09:15:02,894,28,,0,0,12651.07,0
9816110,09:15:29,09:15:29,895,29,,0,0,12867.41,0
9816110,09:16:09,09:16:09,896,30,,0,0,13190.45,0
9816110,09:16:58,09:16:58,4700,31,,0,0,13575.29,0
9816110,09:17:27,09:17:27,4701,32,,0,0,13784.09,0
9816110,09:17:49,09:17:49,4702,33,,0,0,13941.02,0
9816110,09:18:37,09:18:37,899,34,,0,0,14369.1,0
9816110,09:19:00,09:19:00,900,35,,0,0,14561.92,0
9816110,09:19:28,09:19:28,4703,36,,0,0,14783.43,0
9816110,09:19:54,09:19:54,4704,37,,0,0,14985.71,0
9816110,09:20:42,09:20:42,4705,38,,0,0,15303.72,0
9816110,09:22:00,09:22:00,8032,39,,1,0,16026.23,1
9816140,08:49:00,08:49:00,9953,1,,0,1,0,1
9816140,08:50:28,08:50:28,725,2,,0,0,952.17,0
9816140,08:51:15,08:51:15,102,3,,0,0,1572.99,0
9816140,08:52:00,08:52:00,103,4,,0,0,2131.61,0
9816140,08:52:35,08:52:35,104,5,,0,0,2622.1,0
9816140,08:54:00,08:54:00,9490,6,,0,0,3659.49,1
9816140,08:55:13,08:55:13,9492,7,,0,0,4392.18,0
9816140,08:57:37,08:57:37,107,8,,0,0,6070.54,0
9816140,08:59:00,08:59:00,9498,9,,0,0,7242.44,1
9816140,09:00:00,09:00:00,489,10,,0,0,7983.76,1
9816140,09:01:26,09:01:26,490,11,,0,0,8530.86,0
9816140,09:01:57,09:01:57,491,12,,0,0,8722.05,0
9816140,09:02:27,09:02:27,492,13,,0,0,8872.82,0
9816140,09:03:08,09:03:08,493,14,,0,0,9035.77,0
9816140,09:04:32,09:04:32,881,15,,0,0,9361.29,0
9816140,09:05:58,09:05:58,882,16,,0,0,9726.18,0
9816140,09:06:36,09:06:36,883,17,,0,0,9895.78,0
9816140,09:07:22,09:07:22,884,18,,0,0,10125.86,0
9816140,09:08:05,09:08:05,885,19,,0,0,10341.47,0
9816140,09:09:17,09:09:17,886,20,,0,0,10623.85,0
9816140,09:10:08,09:10:08,887,21,,0,0,10938.41,0
9816140,09:12:00,09:12:00,888,22,,0,0,11418.57,1
9816140,09:12:24,09:12:24,889,23,,0,0,11539.06,0
9816140,09:13:05,09:13:05,890,24,,0,0,11775.95,0
9816140,09:13:34,09:13:34,891,25,,0,0,11943.95,0
9816140,09:14:15,09:14:15,892,26,,0,0,12251.39,0
9816140,09:14:37,09:14:37,8225,27,,0,0,12431.89,0
9816140,09:15:02,09:15:02,894,28,,0,0,12651.07,0
9816140,09:15:29,09:15:29,895,29,,0,0,12867.41,0
9816140,09:16:09,09:16:09,896,30,,0,0,13190.45,0
9816140,09:16:58,09:16:58,4700,31,,0,0,13575.29,0
9816140,09:17:27,09:17:27,4701,32,,0,0,13784.09,0
9816140,09:17:49,09:17:49,4702,33,,0,0,13941.02,0
9816140,09:18:37,09:18:37,899,34,,0,0,14369.1,0
9816140,09:19:00,09:19:00,900,35,,0,0,14561.92,0
9816140,09:19:28,09:19:28,4703,36,,0,0,14783.43,0
9816140,09:19:54,09:19:54,4704,37,,0,0,14985.71,0
9816140,09:20:42,09:20:42,4705,38,,0,0,15303.72,0
9816140,09:22:00,09:22:00,8032,39,,1,0,16026.23,1
9816150,08:49:00,08:49:00,9953,1,,0,1,0,1
9816150,08:50:28,08:50:28,725,2,,0,0,952.17,0
9816150,08:51:15,08:51:15,102,3,,0,0,1572.99,0
9816150,08:52:00,08:52:00,103,4,,0,0,2131.61,0
9816150,08:52:35,08:52:35,104,5,,0,0,2622.1,0
9816150,08:54:00,08:54:00,9490,6,,0,0,3659.49,1
9816150,08:55:13,08:55:13,9492,7,,0,0,4392.18,0
9816150,08:57:37,08:57:37,107,8,,0,0,6070.54,0
9816150,08:59:00,08:59:00,9498,9,,0,0,7242.44,1
9816150,09:00:00,09:00:00,489,10,,0,0,7983.76,1
9816150,09:01:26,09:01:26,490,11,,0,0,8530.86,0
9816150,09:01:57,09:01:57,491,12,,0,0,8722.05,0
9816150,09:02:27,09:02:27,492,13,,0,0,8872.82,0
9816150,09:03:08,09:03:08,493,14,,0,0,9035.77,0
9816150,09:04:32,09:04:32,881,15,,0,0,9361.29,0
9816150,09:05:58,09:05:58,882,16,,0,0,9726.18,0
9816150,09:06:36,09:06:36,883,17,,0,0,9895.78,0
9816150,09:07:22,09:07:22,884,18,,0,0,10125.86,0
9816150,09:08:05,09:08:05,885,19,,0,0,10341.47,0
9816150,09:09:17,09:09:17,886,20,,0,0,10623.85,0
9816150,09:10:08,09:10:08,887,21,,0,0,10938.41,0
9816150,09:12:00,09:12:00,888,22,,0,0,11418.57,1
9816150,09:12:24,09:12:24,889,23,,0,0,11539.06,0
9816150,09:13:05,09:13:05,890,24,,0,0,11775.95,0
9816150,09:13:34,09:13:34,891,25,,0,0,11943.95,0
9816150,09:14:15,09:14:15,892,26,,0,0,12251.39,0
9816150,09:14:37,09:14:37,8225,27,,0,0,12431.89,0
9816150,09:15:02,09:15:02,894,28,,0,0,12651.07,0
9816150,09:15:29,09:15:29,895,29,,0,0,12867.41,0
9816150,09:16:09,09:16:09,896,30,,0,0,13190.45,0
9816150,09:16:58,09:16:58,4700,31,,0,0,13575.29,0
9816150,09:17:27,09:17:27,4701,32,,0,0,13784.09,0
9816150,09:17:49,09:17:49,4702,33,,0,0,13941.02,0
9816150,09:18:37,09:18:37,899,34,,0,0,14369.1,0
9816150,09:19:00,09:19:00,900,35,,0,0,14561.92,0
9816150,09:19:28,09:19:28,4703,36,,0,0,14783.43,0
9816150,09:19:54,09:19:54,4704,37,,0,0,14985.71,0
9816150,09:20:42,09:20:42,4705,38,,0,0,15303.72,0
9816150,09:22:00,09:22:00,8032,39,,1,0,16026.23,1
9817070,16:48:00,16:48:00,9527,1,,0,1,0,1
9817070,16:48:51,16:48:51,998,2,,0,0,334.12,0
9817070,16:50:17,16:50:17,999,3,,0,0,822.17,0
9817070,16:50:59,16:50:59,1000,4,,0,0,1086.6,0
9817070,16:51:41,16:51:41,1001,5,,0,0,1383.44,0
9817070,16:52:37,16:52:37,1002,6,,0,0,1737.56,0
9817070,16:52:54,16:52:54,1003,7,,0,0,1829.36,0
9817070,16:53:57,16:53:57,1004,8,,0,0,2258.16,0
9817070,16:54:39,16:54:39,1005,9,,0,0,2546.05,0
9817070,16:55:25,16:55:25,1006,10,,0,0,2877.87,0
9817070,16:56:53,16:56:53,1007,11,,0,0,3492.08,0
9817070,16:57:30,16:57:30,1008,12,,0,0,3746.04,0
9817070,16:58:08,16:58:08,1009,13,,0,0,4057.44,0
9817070,16:58:52,16:58:52,1010,14,,0,0,4359.74,0
9817070,16:59:36,16:59:36,1011,15,,0,0,4659.57,0
9817070,17:00:20,17:00:20,1012,16,,0,0,4953.07,0
9817070,17:00:43,17:00:43,1013,17,,0,0,5105.28,0
9817070,17:01:19,17:01:19,1014,18,,0,0,5352.23,0
9817070,17:02:00,17:02:00,1015,19,,0,0,5646.89,1
9817070,17:03:12,17:03:12,1016,20,,0,0,6550.43,0
9817070,17:03:33,17:03:33,8082,21,,0,0,6813.55,0
9817070,17:03:56,17:03:56,1017,22,,0,0,7079.84,0
9817070,17:04:34,17:04:34,1018,23,,0,0,7601.86,0
9817070,17:05:49,17:05:49,1019,24,,0,0,8571.51,0
9817070,17:06:34,17:06:34,1020,25,,0,0,9049.39,0
9817070,17:06:50,17:06:50,1021,26,,0,0,9240.32,0
9817070,17:07:26,17:07:26,8352,27,,0,0,9703.16,0
9817070,17:08:00,17:08:00,8355,28,,0,0,10056.15,1
9817070,17:08:34,17:08:34,1025,29,,0,0,10357.79,0
9817070,17:09:13,17:09:13,1026,30,,0,0,10709.89,0
9817070,17:09:47,17:09:47,1027,31,,0,0,10999.24,0
9817070,17:10:24,17:10:24,1028,32,,0,0,11280.65,0
9817070,17:10:50,17:10:50,1029,33,,0,0,11461.77,0
9817070,17:11:42,17:11:42,1030,34,,0,0,11930.24,0
9817070,17:12:54,17:12:54,5488,35,,0,0,12566.84,0
9817070,17:13:17,17:13:17,6308,36,,0,0,12739.67,0
9817070,17:14:00,17:14:00,5489,37,,0,0,13052.02,1
9817070,17:15:04,17:15:04,8217,38,,0,0,13447.62,0
9817070,17:15:47,17:15:47,1034,39,,0,0,13700.9,0
9817070,17:16:34,17:16:34,1035,40,,0,0,13947.21,0
9817070,17:17:53,17:17:53,1036,41,,0,0,14382.19,0
9817070,17:19:05,17:19:05,1037,42,,1,1,14881.23,0
9817070,17:19:50,17:19:50,1038,43,,0,0,15155.62,0
9817070,17:20:39,17:20:39,1039,44,,0,0,15504.67,0
9817070,17:21:25,17:21:25,1040,45,,0,0,15878.4,0
9817070,17:21:55,17:21:55,1041,46,,0,0,16090.17,0
9817070,17:22:51,17:22:51,1042,47,,0,0,16428.23,0
9817070,17:23:18,17:23:18,1043,48,,0,0,16603.16,0
9817070,17:24:01,17:24:01,1044,49,,0,0,16895.48,0
9817070,17:25:00,17:25:00,9641,50,,1,0,17340.47,1
9817130,16:48:00,16:48:00,9527,1,,0,1,0,1
9817130,16:48:51,16:48:51,998,2,,0,0,334.12,0
9817130,16:50:17,16:50:17,999,3,,0,0,822.17,0
9817130,16:50:59,16:50:59,1000,4,,0,0,1086.6,0
9817130,16:51:41,16:51:41,1001,5,,0,0,1383.44,0
9817130,16:52:37,16:52:37,1002,6,,0,0,1737.56,0
9817130,16:52:54,16:52:54,1003,7,,0,0,1829.36,0
9817130,16:53:57,16:53:57,1004,8,,0,0,2258.16,0
9817130,16:54:39,16:54:39,1005,9,,0,0,2546.05,0
9817130,16:55:25,16:55:25,1006,10,,0,0,2877.87,0
9817130,16:56:53,16:56:53,1007,11,,0,0,3492.08,0
9817130,16:57:30,16:57:30,1008,12,,0,0,3746.04,0
9817130,16:58:08,16:58:08,1009,13,,0,0,4057.44,0
9817130,16:58:52,16:58:52,1010,14,,0,0,4359.74,0
9817130,16:59:36,16:59:36,1011,15,,0,0,4659.57,0
9817130,17:00:20,17:00:20,1012,16,,0,0,4953.07,0
9817130,17:00:43,17:00:43,1013,17,,0,0,5105.28,0
9817130,17:01:19,17:01:19,1014,18,,0,0,5352.23,0
9817130,17:02:00,17:02:00,1015,19,,0,0,5646.89,1
9817130,17:03:12,17:03:12,1016,20,,0,0,6550.43,0
9817130,17:03:33,17:03:33,8082,21,,0,0,6813.55,0
9817130,17:03:56,17:03:56,1017,22,,0,0,7079.84,0
9817130,17:04:34,17:04:34,1018,23,,0,0,7601.86,0
9817130,17:05:49,17:05:49,1019,24,,0,0,8571.51,0
9817130,17:06:34,17:06:34,1020,25,,0,0,9049.39,0
9817130,17:06:50,17:06:50,1021,26,,0,0,9240.32,0
9817130,17:07:26,17:07:26,8352,27,,0,0,9703.16,0
9817130,17:08:00,17:08:00,8355,28,,0,0,10056.15,1
9817130,17:08:34,17:08:34,1025,29,,0,0,10357.79,0
9817130,17:09:13,17:09:13,1026,30,,0,0,10709.89,0
9817130,17:09:47,17:09:47,1027,31,,0,0,10999.24,0
9817130,17:10:24,17:10:24,1028,32,,0,0,11280.65,0
9817130,17:10:50,17:10:50,1029,33,,0,0,11461.77,0
9817130,17:11:42,17:11:42,1030,34,,0,0,11930.24,0
9817130,17:12:54,17:12:54,5488,35,,0,0,12566.84,0
9817130,17:13:17,17:13:17,6308,36,,0,0,12739.67,0
9817130,17:14:00,17:14:00,5489,37,,0,0,13052.02,1
9817130,17:15:04,17:15:04,8217,38,,0,0,13447.62,0
9817130,17:15:47,17:15:47,1034,39,,0,0,13700.9,0
9817130,17:16:34,17:16:34,1035,40,,0,0,13947.21,0
9817130,17:17:53,17:17:53,1036,41,,0,0,14382.19,0
9817130,17:19:05,17:19:05,1037,42,,1,1,14881.23,0
9817130,17:19:50,17:19:50,1038,43,,0,0,15155.62,0
9817130,17:20:39,17:20:39,1039,44,,0,0,15504.67,0
9817130,17:21:25,17:21:25,1040,45,,0,0,15878.4,0
9817130,17:21:55,17:21:55,1041,46,,0,0,16090.17,0
9817130,17:22:51,17:22:51,1042,47,,0,0,16428.23,0
9817130,17:23:18,17:23:18,1043,48,,0,0,16603.16,0
9817130,17:24:01,17:24:01,1044,49,,0,0,16895.48,0
9817130,17:25:00,17:25:00,9641,50,,1,0,17340.47,1
9818010,13:15:00,13:15:00,10021,1,,0,1,0,1
9818010,13:15:27,13:15:27,10510,2,,0,0,322.73,0
9818010,13:15:52,13:15:52,1764,3,,0,0,528.04,0
9818010,13:16:23,13:16:23,1765,4,,0,0,805.99,0
9818010,13:16:44,13:16:44,3863,5,,0,0,1003.85,0
9818010,13:17:01,13:17:01,1766,6,,0,0,1161.78,0
9818010,13:17:16,13:17:16,1767,7,,0,0,1349.66,0
9818010,13:17:45,13:17:45,1686,8,,0,0,1717.08,0
9818010,13:18:01,13:18:01,1687,9,,0,0,1963.04,0
9818010,13:18:28,13:18:28,1688,10,,0,0,2304.41,0
9818010,13:19:08,13:19:08,1689,11,,0,0,2770.1,0
9818010,13:19:38,13:19:38,7776,12,,0,0,3021.46,0
9818010,13:20:07,13:20:07,1691,13,,0,0,3259.65,0
9818010,13:20:37,13:20:37,1692,14,,0,0,3590.92,0
9818010,13:21:10,13:21:10,1693,15,,0,0,3895.64,0
9818010,13:21:24,13:21:24,1694,16,,0,0,4027.5,0
9818010,13:21:52,13:21:52,1695,17,,0,0,4245.67,0
9818010,13:22:11,13:22:11,1696,18,,0,0,4436.63,0
9818010,13:22:28,13:22:28,1697,19,,0,0,4596.64,0
9818010,13:22:45,13:22:45,1698,20,,0,0,4775.96,0
9818010,13:23:00,13:23:00,1699,21,,0,0,4914.12,1
9818010,13:23:19,13:23:19,1700,22,,0,0,5058.5,0
9818010,13:24:01,13:24:01,1701,23,,0,0,5395.36,0
9818010,13:24:46,13:24:46,1702,24,,0,0,5691.48,0
9818010,13:25:21,13:25:21,1703,25,,0,0,5950.31,0
9818010,13:26:24,13:26:24,1704,26,,0,0,6366.98,0
9818010,13:27:05,13:27:05,1705,27,,0,0,6628.92,0
9818010,13:28:02,13:28:02,1706,28,,0,0,6991.45,0
9818010,13:29:00,13:29:00,1707,29,,0,0,7353.07,1
9818010,13:30:30,13:30:30,1708,30,,0,0,7912.99,0
9818010,13:31:06,13:31:06,1709,31,,0,0,8143.11,0
9818010,13:32:00,13:32:00,1710,32,,0,0,8391.01,0
9818010,13:33:07,13:33:07,1711,33,,0,0,8778.41,0
9818010,13:33:38,13:33:38,1597,34,,0,0,8935.76,0
9818010,13:35:00,13:35:00,1599,35,,0,0,9505.25,1
9818010,13:35:34,13:35:34,1600,36,,0,0,9696.84,0
9818010,13:36:09,13:36:09,1712,37,,0,0,9883.87,0
9818010,13:36:28,13:36:28,1713,38,,0,0,9984.99,0
9818010,13:37:18,13:37:18,1714,39,,0,0,10286.29,0
9818010,13:37:57,13:37:57,1715,40,,0,0,10507.27,0
9818010,13:38:19,13:38:19,1716,41,,0,0,10643.39,0
9818010,13:39:01,13:39:01,1717,42,,0,0,10912.2,0
9818010,13:40:52,13:40:52,1718,43,,0,0,11505.83,0
9818010,13:42:02,13:42:02,404,44,,0,0,11883.12,0
9818010,13:42:58,13:42:58,405,45,,0,0,12116.91,0
9818010,13:43:23,13:43:23,406,46,,0,0,12218.57,0
9818010,13:44:35,13:44:35,407,47,,0,0,12576.34,0
9818010,13:45:34,13:45:34,408,48,,0,0,12866.14,0
9818010,13:46:23,13:46:23,409,49,,0,0,13105.95,0
9818010,13:47:10,13:47:10,410,50,,0,0,13328.94,0
9818010,13:48:00,13:48:00,9477,51,,1,0,13580.44,1
9819080,18:06:00,18:06:00,1720,1,,0,1,0,1
9819080,18:06:59,18:06:59,3985,2,,0,0,485.23,0
9819080,18:07:40,18:07:40,1721,3,,0,0,784.44,0
9819080,18:08:43,18:08:43,8211,4,,0,0,1241.42,0
9819080,18:09:06,18:09:06,1723,5,,0,0,1427.93,0
9819080,18:09:27,18:09:27,1724,6,,0,0,1563.71,0
9819080,18:10:26,18:10:26,9557,7,,0,0,2029.52,0
9819080,18:10:53,18:10:53,299,8,,0,0,2258.73,0
9819080,18:12:00,18:12:00,10053,9,,0,0,2879.61,1
9819080,18:12:30,18:12:30,300,10,,0,0,3212.72,0
9819080,18:13:07,18:13:07,1725,11,,0,0,3558.49,0
9819080,18:13:33,18:13:33,1726,12,,0,0,3749.01,0
9819080,18:13:55,18:13:55,9435,13,,0,0,3914.9,0
9819080,18:14:17,18:14:17,5580,14,,0,0,4059.06,0
9819080,18:14:58,18:14:58,5581,15,,0,0,4393.52,0
9819080,18:15:14,18:15:14,5582,16,,0,0,4556.08,0
9819080,18:15:46,18:15:46,5583,17,,0,0,4737.21,0
9819080,18:16:29,18:16:29,390,18,,0,0,5004.25,0
9819080,18:17:00,18:17:00,391,19,,0,0,5234.69,1
9819080,18:17:20,18:17:20,392,20,,0,0,5379.17,0
9819080,18:17:52,18:17:52,393,21,,0,0,5622.52,0
9819080,18:18:24,18:18:24,394,22,,0,0,5892.43,0
9819080,18:18:51,18:18:51,395,23,,0,0,6149.4,0
9819080,18:19:37,18:19:37,396,24,,0,0,6522.26,0
9819080,18:20:05,18:20:05,397,25,,0,0,6780.01,0
9819080,18:20:27,18:20:27,398,26,,0,0,6942.71,0
9819080,18:20:46,18:20:46,399,27,,0,0,7109.73,0
9819080,18:21:19,18:21:19,400,28,,0,0,7394.7,0
9819080,18:22:00,18:22:00,401,29,,0,0,7804.55,1
9819080,18:22:27,18:22:27,402,30,,0,0,8158.42,0
9819080,18:22:49,18:22:49,403,31,,0,0,8442.1,0
9819080,18:23:05,18:23:05,1622,32,,0,0,8584.68,0
9819080,18:23:26,18:23:26,1623,33,,0,0,8835.72,0
9819080,18:24:21,18:24:21,7677,34,,0,0,9484.95,0
9819080,18:24:37,18:24:37,1635,35,,0,0,9666.07,0
9819080,18:24:47,18:24:47,1636,36,,0,0,9794.08,0
9819080,18:25:10,18:25:10,1637,37,,0,0,10046.82,0
9819080,18:25:28,18:25:28,1638,38,,0,0,10245.11,0
9819080,18:25:52,18:25:52,1639,39,,0,0,10461.97,0
9819080,18:26:15,18:26:15,1640,40,,0,0,10657.57,0
9819080,18:27:00,18:27:00,622,41,,0,0,11081.18,1
9819080,18:33:04,18:33:04,623,42,,0,0,14765.37,0
9819080,18:39:00,18:39:00,9922,43,,1,0,18305.19,1
9819090,18:06:00,18:06:00,1720,1,,0,1,0,1
9819090,18:06:59,18:06:59,3985,2,,0,0,485.23,0
9819090,18:07:40,18:07:40,1721,3,,0,0,784.44,0
9819090,18:08:43,18:08:43,8211,4,,0,0,1241.42,0
9819090,18:09:06,18:09:06,1723,5,,0,0,1427.93,0
9819090,18:09:27,18:09:27,1724,6,,0,0,1563.71,0
9819090,18:10:26,18:10:26,9557,7,,0,0,2029.52,0
9819090,18:10:53,18:10:53,299,8,,0,0,2258.73,0
9819090,18:12:00,18:12:00,10053,9,,0,0,2879.61,1
9819090,18:12:30,18:12:30,300,10,,0,0,3212.72,0
9819090,18:13:07,18:13:07,1725,11,,0,0,3558.49,0
9819090,18:13:33,18:13:33,1726,12,,0,0,3749.01,0
9819090,18:13:55,18:13:55,9435,13,,0,0,3914.9,0
9819090,18:14:17,18:14:17,5580,14,,0,0,4059.06,0
9819090,18:14:58,18:14:58,5581,15,,0,0,4393.52,0
9819090,18:15:14,18:15:14,5582,16,,0,0,4556.08,0
9819090,18:15:46,18:15:46,5583,17,,0,0,4737.21,0
9819090,18:16:29,18:16:29,390,18,,0,0,5004.25,0
9819090,18:17:00,18:17:00,391,19,,0,0,5234.69,1
9819090,18:17:20,18:17:20,392,20,,0,0,5379.17,0
9819090,18:17:52,18:17:52,393,21,,0,0,5622.52,0
9819090,18:18:24,18:18:24,394,22,,0,0,5892.43,0
9819090,18:18:51,18:18:51,395,23,,0,0,6149.4,0
9819090,18:19:37,18:19:37,396,24,,0,0,6522.26,0
9819090,18:20:05,18:20:05,397,25,,0,0,6780.01,0
9819090,18:20:27,18:20:27,398,26,,0,0,6942.71,0
9819090,18:20:46,18:20:46,399,27,,0,0,7109.73,0
9819090,18:21:19,18:21:19,400,28,,0,0,7394.7,0
9819090,18:22:00,18:22:00,401,29,,0,0,7804.55,1
9819090,18:22:27,18:22:27,402,30,,0,0,8158.42,0
9819090,18:22:49,18:22:49,403,31,,0,0,8442.1,0
9819090,18:23:05,18:23:05,1622,32,,0,0,8584.68,0
9819090,18:23:26,18:23:26,1623,33,,0,0,8835.72,0
9819090,18:24:21,18:24:21,7677,34,,0,0,9484.95,0
9819090,18:24:37,18:24:37,1635,35,,0,0,9666.07,0
9819090,18:24:47,18:24:47,1636,36,,0,0,9794.08,0
9819090,18:25:10,18:25:10,1637,37,,0,0,10046.82,0
9819090,18:25:28,18:25:28,1638,38,,0,0,10245.11,0
9819090,18:25:52,18:25:52,1639,39,,0,0,10461.97,0
9819090,18:26:15,18:26:15,1640,40,,0,0,10657.57,0
9819090,18:27:00,18:27:00,622,41,,0,0,11081.18,1
9819090,18:33:04,18:33:04,623,42,,0,0,14765.37,0
9819090,18:39:00,18:39:00,9922,43,,1,0,18305.19,1
982080,10:40:00,10:40:00,10157,1,,0,1,0,1
982080,10:41:33,10:41:33,10156,2,,0,0,356.43,0
982080,10:42:28,10:42:28,2641,3,,0,0,643.42,0
982080,10:42:42,10:42:42,7246,4,,0,0,691,0
982080,10:43:15,10:43:15,8635,5,,0,0,831.25,0
982080,10:43:52,10:43:52,584,6,,0,0,1137.71,0
982080,10:44:13,10:44:13,10304,7,,0,0,1231.77,0
982080,10:45:00,10:45:00,10043,8,,0,0,1453.19,1
982080,10:46:14,10:46:14,2645,9,,0,0,1797.76,0
982080,10:46:40,10:46:40,2646,10,,0,0,2025.14,0
982080,10:47:00,10:47:00,2647,11,,0,0,2163.31,1
982080,10:47:21,10:47:21,2648,12,,0,0,2294.71,0
982080,10:48:34,10:48:34,2649,13,,0,0,2601.63,0
982080,10:49:36,10:49:36,2650,14,,0,0,2938.51,0
982080,10:50:43,10:50:43,2652,15,,0,0,3312.05,0
982080,10:51:50,10:51:50,2653,16,,0,0,3565.74,0
982080,10:52:41,10:52:41,2654,17,,0,0,3770.64,0
982080,10:54:26,10:54:26,9450,18,,0,0,4157.28,0
982080,10:57:00,10:57:00,9449,19,,0,0,4835.89,1
982080,10:59:08,10:59:08,2659,20,,0,0,5473.34,0
982080,11:00:00,11:00:00,9868,21,,0,0,5737.38,1
982080,11:01:03,11:01:03,2660,22,,0,0,5988.23,0
982080,11:02:00,11:02:00,9929,23,,0,0,6282.86,1
982080,11:02:38,11:02:38,2663,24,,0,0,6530.39,0
982080,11:03:57,11:03:57,4972,25,,0,0,6869.11,0
982080,11:04:26,11:04:26,4973,26,,0,0,7049.97,0
982080,11:05:00,11:05:00,4974,27,,0,0,7206.96,1
982080,11:06:20,11:06:20,4976,28,,0,0,7719.03,0
982080,11:06:59,11:06:59,4977,29,,0,0,7938.07,0
982080,11:07:36,11:07:36,4304,30,,0,0,8178.25,0
982080,11:08:10,11:08:10,4305,31,,0,0,8367.15,0
982080,11:08:43,11:08:43,4306,32,,0,0,8543.67,0
982080,11:09:18,11:09:18,4307,33,,0,0,8788.12,0
982080,11:09:33,11:09:33,4308,34,,0,0,8884.06,0
982080,11:10:00,11:10:00,7929,35,,0,0,9078.38,0
982080,11:12:00,11:12:00,4310,36,,0,0,9705.65,1
982080,11:16:07,11:16:07,990,37,,0,0,10260.71,0
982080,11:17:00,11:17:00,10737,38,,0,0,10487.05,1
982080,11:18:30,11:18:30,10147,39,,0,0,11140.12,0
982080,11:20:28,11:20:28,8408,40,,0,0,12133.97,0
982080,11:20:56,11:20:56,10751,41,,0,0,12314.3,0
982080,11:21:47,11:21:47,792,42,,0,0,12847.55,0
982080,11:22:25,11:22:25,793,43,,0,0,13292.69,0
982080,11:23:00,11:23:00,94,44,,0,0,13652.92,1
982080,11:25:53,11:25:53,95,45,,0,0,14739,0
982080,11:26:51,11:26:51,96,46,,0,0,15191.81,0
982080,11:28:06,11:28:06,97,47,,0,0,15722.47,0
982080,11:29:16,11:29:16,98,48,,0,0,16315.32,0
982080,11:31:00,11:31:00,9952,49,,1,0,16994.4,1
982090,10:40:00,10:40:00,10157,1,,0,1,0,1
982090,10:41:33,10:41:33,10156,2,,0,0,356.43,0
982090,10:42:28,10:42:28,2641,3,,0,0,643.42,0
982090,10:42:42,10:42:42,7246,4,,0,0,691,0
982090,10:43:15,10:43:15,8635,5,,0,0,831.25,0
982090,10:43:52,10:43:52,584,6,,0,0,1137.71,0
982090,10:44:13,10:44:13,10304,7,,0,0,1231.77,0
982090,10:45:00,10:45:00,10043,8,,0,0,1453.19,1
982090,10:46:14,10:46:14,2645,9,,0,0,1797.76,0
982090,10:46:40,10:46:40,2646,10,,0,0,2025.14,0
982090,10:47:00,10:47:00,2647,11,,0,0,2163.31,1
982090,10:47:21,10:47:21,2648,12,,0,0,2294.71,0
982090,10:48:34,10:48:34,2649,13,,0,0,2601.63,0
982090,10:49:36,10:49:36,2650,14,,0,0,2938.51,0
982090,10:50:43,10:50:43,2652,15,,0,0,3312.05,0
982090,10:51:50,10:51:50,2653,16,,0,0,3565.74,0
982090,10:52:41,10:52:41,2654,17,,0,0,3770.64,0
982090,10:54:26,10:54:26,9450,18,,0,0,4157.28,0
982090,10:57:00,10:57:00,9449,19,,0,0,4835.89,1
982090,10:59:08,10:59:08,2659,20,,0,0,5473.34,0
982090,11:00:00,11:00:00,9868,21,,0,0,5737.38,1
982090,11:01:03,11:01:03,2660,22,,0,0,5988.23,0
982090,11:02:00,11:02:00,9929,23,,0,0,6282.86,1
982090,11:02:38,11:02:38,2663,24,,0,0,6530.39,0
982090,11:03:57,11:03:57,4972,25,,0,0,6869.11,0
982090,11:04:26,11:04:26,4973,26,,0,0,7049.97,0
982090,11:05:00,11:05:00,4974,27,,0,0,7206.96,1
982090,11:06:20,11:06:20,4976,28,,0,0,7719.03,0
982090,11:06:59,11:06:59,4977,29,,0,0,7938.07,0
982090,11:07:36,11:07:36,4304,30,,0,0,8178.25,0
982090,11:08:10,11:08:10,4305,31,,0,0,8367.15,0
982090,11:08:43,11:08:43,4306,32,,0,0,8543.67,0
982090,11:09:18,11:09:18,4307,33,,0,0,8788.12,0
982090,11:09:33,11:09:33,4308,34,,0,0,8884.06,0
982090,11:10:00,11:10:00,7929,35,,0,0,9078.38,0
982090,11:12:00,11:12:00,4310,36,,0,0,9705.65,1
982090,11:16:07,11:16:07,990,37,,0,0,10260.71,0
982090,11:17:00,11:17:00,10737,38,,0,0,10487.05,1
982090,11:18:30,11:18:30,10147,39,,0,0,11140.12,0
982090,11:20:28,11:20:28,8408,40,,0,0,12133.97,0
982090,11:20:56,11:20:56,10751,41,,0,0,12314.3,0
982090,11:21:47,11:21:47,792,42,,0,0,12847.55,0
982090,11:22:25,11:22:25,793,43,,0,0,13292.69,0
982090,11:23:00,11:23:00,94,44,,0,0,13652.92,1
982090,11:25:53,11:25:53,95,45,,0,0,14739,0
982090,11:26:51,11:26:51,96,46,,0,0,15191.81,0
982090,11:28:06,11:28:06,97,47,,0,0,15722.47,0
982090,11:29:16,11:29:16,98,48,,0,0,16315.32,0
982090,11:31:00,11:31:00,9952,49,,1,0,16994.4,1
9821080,26:10:00,26:10:00,735,1,,0,1,0,1
9821080,26:10:36,26:10:36,736,2,,0,0,112.15,0
9821080,26:11:07,26:11:07,737,3,,0,0,330.84,0
9821080,26:11:49,26:11:49,738,4,,0,0,553.41,0
9821080,26:13:15,26:13:15,739,5,,0,0,955.57,0
9821080,26:13:32,26:13:32,732,6,,0,0,1043.92,0
9821080,26:13:58,26:13:58,7078,7,,0,0,1256.09,0
9821080,26:15:00,26:15:00,734,8,,0,0,1661.73,1
9821080,26:17:15,26:17:15,9718,9,,0,0,2508.68,0
9821080,26:18:22,26:18:22,98,10,,0,0,3035.45,0
9821080,26:20:00,26:20:00,9951,11,N Rideau,0,0,3705.03,1
9821080,26:21:33,26:21:33,7581,12,N Rideau,0,0,4501.39,0
9821080,26:29:21,26:29:21,8977,13,N Rideau,0,0,7644.75,0
9821080,26:29:48,26:29:48,10736,14,N Rideau,0,0,7844.86,0
9821080,26:30:19,26:30:19,2654,15,N Rideau,0,0,8048.2,0
9821080,26:31:23,26:31:23,9450,16,N Rideau,0,0,8435.29,0
9821080,26:33:00,26:33:00,9833,17,N Rideau,1,0,9359.4,1
9821090,26:10:00,26:10:00,735,1,,0,1,0,1
9821090,26:10:36,26:10:36,736,2,,0,0,112.15,0
9821090,26:11:07,26:11:07,737,3,,0,0,330.84,0
9821090,26:11:49,26:11:49,738,4,,0,0,553.41,0
9821090,26:13:15,26:13:15,739,5,,0,0,955.57,0
9821090,26:13:32,26:13:32,732,6,,0,0,1043.92,0
9821090,26:13:58,26:13:58,7078,7,,0,0,1256.09,0
9821090,26:15:00,26:15:00,734,8,,0,0,1661.73,1
9821090,26:17:15,26:17:15,9718,9,,0,0,2508.68,0
9821090,26:18:22,26:18:22,98,10,,0,0,3035.45,0
9821090,26:20:00,26:20:00,9951,11,N Rideau,0,0,3705.03,1
9821090,26:21:33,26:21:33,7581,12,N Rideau,0,0,4501.39,0
9821090,26:29:21,26:29:21,8977,13,N Rideau,0,0,7644.75,0
9821090,26:29:48,26:29:48,10736,14,N Rideau,0,0,7844.86,0
9821090,26:30:19,26:30:19,2654,15,N Rideau,0,0,8048.2,0
9821090,26:31:23,26:31:23,9450,16,N Rideau,0,0,8435.29,0
9821090,26:33:00,26:33:00,9833,17,N Rideau,1,0,9359.4,1
9822080,16:31:00,16:31:00,2542,1,,0,1,0,1
9822080,16:31:31,16:31:31,2543,2,,0,0,130.92,0
9822080,16:32:24,16:32:24,2544,3,,0,0,456.03,0
9822080,16:32:55,16:32:55,2545,4,,0,0,611.84,0
9822080,16:33:24,16:33:24,2546,5,,0,0,805.52,0
9822080,16:34:09,16:34:09,2555,6,,0,0,1103.86,0
9822080,16:34:17,16:34:17,2556,7,,0,0,1160.75,0
9822080,16:34:34,16:34:34,2557,8,,0,0,1258.69,0
9822080,16:34:57,16:34:57,2558,9,,0,0,1416.24,0
9822080,16:35:54,16:35:54,2559,10,,0,0,1733.32,0
9822080,16:36:27,16:36:27,2560,11,,0,0,1922.63,0
9822080,16:37:09,16:37:09,2606,12,,0,0,2248.56,0
9822080,16:38:00,16:38:00,2445,13,,0,0,2598.39,1
9822080,16:38:52,16:38:52,2446,14,,0,0,2852.07,0
9822080,16:39:25,16:39:25,91,15,,0,0,3067.66,0
9822080,16:42:00,16:42:00,10161,16,,0,0,4000.8,1
9822080,16:44:28,16:44:28,8322,17,,0,0,4794.02,0
9822080,16:45:12,16:45:12,2211,18,,0,0,5040.56,0
9822080,16:45:55,16:45:55,2212,19,,0,0,5273.33,0
9822080,16:47:01,16:47:01,2213,20,,0,0,5591.92,0
9822080,16:48:00,16:48:00,2128,21,,0,0,5929.53,1
9822080,16:48:29,16:48:29,9608,22,,0,0,6122.67,0
9822080,16:49:03,16:49:03,2433,23,,0,0,6414.04,0
9822080,16:49:25,16:49:25,2434,24,,0,0,6548.84,0
9822080,16:49:47,16:49:47,2447,25,,0,0,6681.93,0
9822080,16:50:15,16:50:15,2562,26,,0,0,6838.5,0
9822080,16:50:57,16:50:57,2563,27,,0,0,6981.34,0
9822080,16:51:24,16:51:24,2564,28,,0,0,7210.75,0
9822080,16:52:01,16:52:01,2565,29,,0,0,7420.85,0
9822080,16:52:26,16:52:26,2566,30,,0,0,7603.53,0
9822080,16:52:54,16:52:54,2567,31,,0,0,7844.04,0
9822080,16:53:14,16:53:14,2568,32,,0,0,8003.75,0
9822080,16:53:39,16:53:39,2569,33,,0,0,8200.69,0
9822080,16:54:00,16:54:00,9609,34,,0,0,8317.61,1
9822080,16:54:44,16:54:44,2523,35,,0,0,8572.6,0
9822080,16:55:18,16:55:18,2524,36,,0,0,8757.53,0
9822080,16:55:57,16:55:57,2525,37,,0,0,9028.8,0
9822080,16:56:24,16:56:24,2526,38,,0,0,9189.39,0
9822080,16:56:51,16:56:51,2527,39,,0,0,9362.92,0
9822080,16:59:28,16:59:28,2124,40,,0,0,10526.88,0
9822080,16:59:47,16:59:47,7824,41,,0,0,10662.28,0
9822080,17:00:14,17:00:14,3801,42,,0,0,10845.36,0
9822080,17:00:43,17:00:43,3802,43,,0,0,11021.92,0
9822080,17:01:31,17:01:31,3803,44,,0,0,11285.24,0
9822080,17:01:50,17:01:50,3804,45,,0,0,11386.77,0
9822080,17:02:17,17:02:17,3805,46,,0,0,11545.45,0
9822080,17:03:00,17:03:00,3806,47,,0,0,11798.25,1
9822080,17:04:10,17:04:10,7730,48,,0,0,12003.38,0
9822080,17:05:06,17:05:06,2541,49,,0,0,12196.77,0
9822080,17:06:01,17:06:01,9036,50,,0,0,12398.69,0
9822080,17:09:00,17:09:00,9945,51,,1,0,13084.18,1
9822090,16:31:00,16:31:00,2542,1,,0,1,0,1
9822090,16:31:31,16:31:31,2543,2,,0,0,130.92,0
9822090,16:32:24,16:32:24,2544,3,,0,0,456.03,0
9822090,16:32:55,16:32:55,2545,4,,0,0,611.84,0
9822090,16:33:24,16:33:24,2546,5,,0,0,805.52,0
9822090,16:34:09,16:34:09,2555,6,,0,0,1103.86,0
9822090,16:34:17,16:34:17,2556,7,,0,0,1160.75,0
9822090,16:34:34,16:34:34,2557,8,,0,0,1258.69,0
9822090,16:34:57,16:34:57,2558,9,,0,0,1416.24,0
9822090,16:35:54,16:35:54,2559,10,,0,0,1733.32,0
9822090,16:36:27,16:36:27,2560,11,,0,0,1922.63,0
9822090,16:37:09,16:37:09,2606,12,,0,0,2248.56,0
9822090,16:38:00,16:38:00,2445,13,,0,0,2598.39,1
9822090,16:38:52,16:38:52,2446,14,,0,0,2852.07,0
9822090,16:39:25,16:39:25,91,15,,0,0,3067.66,0
9822090,16:42:00,16:42:00,10161,16,,0,0,4000.8,1
9822090,16:44:28,16:44:28,8322,17,,0,0,4794.02,0
9822090,16:45:12,16:45:12,2211,18,,0,0,5040.56,0
9822090,16:45:55,16:45:55,2212,19,,0,0,5273.33,0
9822090,16:47:01,16:47:01,2213,20,,0,0,5591.92,0
9822090,16:48:00,16:48:00,2128,21,,0,0,5929.53,1
9822090,16:48:29,16:48:29,9608,22,,0,0,6122.67,0
9822090,16:49:03,16:49:03,2433,23,,0,0,6414.04,0
9822090,16:49:25,16:49:25,2434,24,,0,0,6548.84,0
9822090,16:49:47,16:49:47,2447,25,,0,0,6681.93,0
9822090,16:50:15,16:50:15,2562,26,,0,0,6838.5,0
9822090,16:50:57,16:50:57,2563,27,,0,0,6981.34,0
9822090,16:51:24,16:51:24,2564,28,,0,0,7210.75,0
9822090,16:52:01,16:52:01,2565,29,,0,0,7420.85,0
9822090,16:52:26,16:52:26,2566,30,,0,0,7603.53,0
9822090,16:52:54,16:52:54,2567,31,,0,0,7844.04,0
9822090,16:53:14,16:53:14,2568,32,,0,0,8003.75,0
9822090,16:53:39,16:53:39,2569,33,,0,0,8200.69,0
9822090,16:54:00,16:54:00,9609,34,,0,0,8317.61,1
9822090,16:54:44,16:54:44,2523,35,,0,0,8572.6,0
9822090,16:55:18,16:55:18,2524,36,,0,0,8757.53,0
9822090,16:55:57,16:55:57,2525,37,,0,0,9028.8,0
9822090,16:56:24,16:56:24,2526,38,,0,0,9189.39,0
9822090,16:56:51,16:56:51,2527,39,,0,0,9362.92,0
9822090,16:59:28,16:59:28,2124,40,,0,0,10526.88,0
9822090,16:59:47,16:59:47,7824,41,,0,0,10662.28,0
9822090,17:00:14,17:00:14,3801,42,,0,0,10845.36,0
9822090,17:00:43,17:00:43,3802,43,,0,0,11021.92,0
9822090,17:01:31,17:01:31,3803,44,,0,0,11285.24,0
9822090,17:01:50,17:01:50,3804,45,,0,0,11386.77,0
9822090,17:02:17,17:02:17,3805,46,,0,0,11545.45,0
9822090,17:03:00,17:03:00,3806,47,,0,0,11798.25,1
9822090,17:04:10,17:04:10,7730,48,,0,0,12003.38,0
9822090,17:05:06,17:05:06,2541,49,,0,0,12196.77,0
9822090,17:06:01,17:06:01,9036,50,,0,0,12398.69,0
9822090,17:09:00,17:09:00,9945,51,,1,0,13084.18,1
9823010,19:57:00,19:57:00,464,1,,0,1,0,1
9823010,19:58:08,19:58:08,465,2,,0,0,350.96,0
9823010,19:58:42,19:58:42,466,3,,0,0,531.25,0
9823010,19:59:20,19:59:20,966,4,,0,0,735.65,0
9823010,19:59:44,19:59:44,967,5,,0,0,865.82,0
9823010,20:00:07,20:00:07,968,6,,0,0,991.87,0
9823010,20:00:44,20:00:44,969,7,,0,0,1161.72,0
9823010,20:01:28,20:01:28,970,8,,0,0,1351.98,0
9823010,20:02:02,20:02:02,971,9,,0,0,1466.95,0
9823010,20:02:41,20:02:41,972,10,,0,0,1695.15,0
9823010,20:03:34,20:03:34,828,11,,0,0,2038.77,0
9823010,20:04:15,20:04:15,829,12,,0,0,2230.45,0
9823010,20:05:00,20:05:00,830,13,,0,0,2552.79,1
9823010,20:05:58,20:05:58,831,14,,0,0,2867.15,0
9823010,20:06:54,20:06:54,1824,15,,0,0,3176.67,0
9823010,20:07:39,20:07:39,1825,16,,0,0,3496.14,0
9823010,20:08:34,20:08:34,10459,17,,0,0,3862.09,0
9823010,20:09:32,20:09:32,10782,18,,0,0,4310.25,0
9823010,20:10:00,20:10:00,839,19,,0,0,4468.7,1
9823010,20:10:29,20:10:29,840,20,,0,0,4650.92,0
9823010,20:11:26,20:11:26,841,21,,0,0,5079.13,0
9823010,20:12:03,20:12:03,842,22,,0,0,5353.8,0
9823010,20:13:00,20:13:00,843,23,,0,0,5750.53,0
9823010,20:13:26,20:13:26,844,24,,0,0,5921.18,0
9823010,20:14:14,20:14:14,845,25,,0,0,6218.19,0
9823010,20:15:00,20:15:00,846,26,,0,0,6500.82,0
9823010,20:15:47,20:15:47,847,27,,0,0,6840.95,0
9823010,20:16:38,20:16:38,848,28,,0,0,7191.9,0
9823010,20:17:08,20:17:08,5001,29,,0,0,7364.61,0
9823010,20:17:50,20:17:50,5002,30,,0,0,7530.47,0
9823010,20:18:29,20:18:29,5003,31,,0,0,7746.48,0
9823010,20:19:10,20:19:10,5004,32,,0,0,7973.31,0
9823010,20:20:12,20:20:12,5005,33,,0,0,8270.35,0
9823010,20:20:55,20:20:55,852,34,,0,0,8462.23,0
9823010,20:22:00,20:22:00,10732,35,,0,0,9029.53,1
9823010,20:23:09,20:23:09,920,36,,0,0,9643.6,0
9823010,20:23:43,20:23:43,922,37,,0,0,9899.32,0
9823010,20:24:29,20:24:29,341,38,,0,0,10272.92,0
9823010,20:25:32,20:25:32,342,39,,0,0,10764.71,0
9823010,20:26:00,20:26:00,196,40,,0,0,10949.05,1
9823010,20:28:45,20:28:45,197,41,,0,0,11583.16,0
9823010,20:32:00,20:32:00,10015,42,,1,0,12393.65,1
9825080,19:36:00,19:36:00,9953,1,,0,1,0,1
9825080,19:37:24,19:37:24,725,2,,0,0,951.91,0
9825080,19:38:17,19:38:17,9717,3,,0,0,1658.32,0
9825080,19:40:00,19:40:00,735,4,,1,0,2562.91,1
9825090,19:36:00,19:36:00,9953,1,,0,1,0,1
9825090,19:37:24,19:37:24,725,2,,0,0,951.91,0
9825090,19:38:17,19:38:17,9717,3,,0,0,1658.32,0
9825090,19:40:00,19:40:00,735,4,,1,0,2562.91,1
9826070,17:57:00,17:57:00,10714,1,,0,1,0,1
9826070,17:57:20,17:57:20,2012,2,,0,0,282.42,0
9826070,17:58:33,17:58:33,6012,3,,0,0,1222,0
9826070,17:58:43,17:58:43,6013,4,,0,0,1328,0
9826070,18:00:00,18:00:00,6014,5,,0,0,2031.32,1
9826070,18:01:09,18:01:09,9616,6,,0,0,2775.14,0
9826070,18:01:59,18:01:59,6017,7,,0,0,3452.14,0
9826070,18:05:23,18:05:23,67,8,,0,0,6180.58,0
9826070,18:06:00,18:06:00,9499,9,,0,0,6719.51,1
9826070,18:08:00,18:08:00,69,10,,0,0,7433.92,1
9826070,18:09:38,18:09:38,9496,11,,0,0,8667.03,0
9826070,18:11:56,18:11:56,93,12,,0,0,10281.49,0
9826070,18:13:00,18:13:00,94,13,,0,0,10982.2,1
9826070,18:15:30,18:15:30,95,14,,0,0,12068.84,0
9826070,18:16:30,18:16:30,96,15,,0,0,12523.99,0
9826070,18:17:23,18:17:23,97,16,,0,0,13049.36,0
9826070,18:18:31,18:18:31,98,17,,0,0,13644.32,0
9826070,18:20:00,18:20:00,9952,18,,0,0,14325.54,1
9826070,18:21:29,18:21:29,7581,19,,0,0,15089.46,0
9826070,18:24:20,18:24:20,10728,20,,0,0,16124.77,0
9826070,18:24:57,18:24:57,3626,21,,0,0,16350.39,0
9826070,18:25:41,18:25:41,9440,22,,0,0,16694.02,0
9826070,18:26:01,18:26:01,3628,23,,0,0,16842.3,0
9826070,18:26:36,18:26:36,3630,24,,0,0,17112.39,0
9826070,18:27:09,18:27:09,3631,25,,0,0,17329.69,0
9826070,18:28:19,18:28:19,197,26,,0,0,17671.27,0
9826070,18:30:00,18:30:00,10015,27,,1,0,18468.07,1
9826130,17:57:00,17:57:00,10714,1,,0,1,0,1
9826130,17:57:20,17:57:20,2012,2,,0,0,282.42,0
9826130,17:58:33,17:58:33,6012,3,,0,0,1222,0
9826130,17:58:43,17:58:43,6013,4,,0,0,1328,0
9826130,18:00:00,18:00:00,6014,5,,0,0,2031.32,1
9826130,18:01:09,18:01:09,9616,6,,0,0,2775.14,0
9826130,18:01:59,18:01:59,6017,7,,0,0,3452.14,0
9826130,18:05:23,18:05:23,67,8,,0,0,6180.58,0
9826130,18:06:00,18:06:00,9499,9,,0,0,6719.51,1
9826130,18:08:00,18:08:00,69,10,,0,0,7433.92,1
9826130,18:09:38,18:09:38,9496,11,,0,0,8667.03,0
9826130,18:11:56,18:11:56,93,12,,0,0,10281.49,0
9826130,18:13:00,18:13:00,94,13,,0,0,10982.2,1
9826130,18:15:30,18:15:30,95,14,,0,0,12068.84,0
9826130,18:16:30,18:16:30,96,15,,0,0,12523.99,0
9826130,18:17:23,18:17:23,97,16,,0,0,13049.36,0
9826130,18:18:31,18:18:31,98,17,,0,0,13644.32,0
9826130,18:20:00,18:20:00,9952,18,,0,0,14325.54,1
9826130,18:21:29,18:21:29,7581,19,,0,0,15089.46,0
9826130,18:24:20,18:24:20,10728,20,,0,0,16124.77,0
9826130,18:24:57,18:24:57,3626,21,,0,0,16350.39,0
9826130,18:25:41,18:25:41,9440,22,,0,0,16694.02,0
9826130,18:26:01,18:26:01,3628,23,,0,0,16842.3,0
9826130,18:26:36,18:26:36,3630,24,,0,0,17112.39,0
9826130,18:27:09,18:27:09,3631,25,,0,0,17329.69,0
9826130,18:28:19,18:28:19,197,26,,0,0,17671.27,0
9826130,18:30:00,18:30:00,10015,27,,1,0,18468.07,1
9827070,10:41:00,10:41:00,9833,1,,0,1,0,1
9827070,10:43:59,10:43:59,2658,2,,0,0,652.56,0
9827070,10:44:58,10:44:58,2659,3,,0,0,872.72,0
9827070,10:46:00,10:46:00,9868,4,,0,0,1155.68,1
9827070,10:47:02,10:47:02,441,5,,0,0,1380.44,0
9827070,10:47:45,10:47:45,442,6,,0,0,1549.19,0
9827070,10:48:31,10:48:31,443,7,,0,0,1729.17,0
9827070,10:49:54,10:49:54,444,8,,0,0,1964.9,0
9827070,10:50:40,10:50:40,445,9,,0,0,2122.5,0
9827070,10:52:00,10:52:00,446,10,,0,0,2412.43,1
9827070,10:52:37,10:52:37,447,11,,0,0,2572.66,0
9827070,10:53:41,10:53:41,7267,12,,0,0,2826.09,0
9827070,10:54:29,10:54:29,7268,13,,0,0,3045.31,0
9827070,10:54:58,10:54:58,7269,14,,0,0,3171.22,0
9827070,10:55:49,10:55:49,7271,15,,0,0,3424.94,0
9827070,10:56:29,10:56:29,453,16,,0,0,3600.37,0
9827070,10:58:00,10:58:00,455,17,,0,0,3926.98,1
9827070,10:59:35,10:59:35,9896,18,,0,0,4379.63,0
9827070,11:00:08,11:00:08,458,19,,0,0,4549.99,0
9827070,11:00:44,11:00:44,459,20,,0,0,4717,0
9827070,11:01:17,11:01:17,460,21,,0,0,4895.8,0
9827070,11:02:06,11:02:06,461,22,,0,0,5118.93,0
9827070,11:03:06,11:03:06,462,23,,0,0,5345.42,0
9827070,11:03:57,11:03:57,463,24,,0,0,5596.14,0
9827070,11:06:00,11:06:00,464,25,,1,0,6347.58,1
9827130,10:41:00,10:41:00,9833,1,,0,1,0,1
9827130,10:43:59,10:43:59,2658,2,,0,0,652.56,0
9827130,10:44:58,10:44:58,2659,3,,0,0,872.72,0
9827130,10:46:00,10:46:00,9868,4,,0,0,1155.68,1
9827130,10:47:02,10:47:02,441,5,,0,0,1380.44,0
9827130,10:47:45,10:47:45,442,6,,0,0,1549.19,0
9827130,10:48:31,10:48:31,443,7,,0,0,1729.17,0
9827130,10:49:54,10:49:54,444,8,,0,0,1964.9,0
9827130,10:50:40,10:50:40,445,9,,0,0,2122.5,0
9827130,10:52:00,10:52:00,446,10,,0,0,2412.43,1
9827130,10:52:37,10:52:37,447,11,,0,0,2572.66,0
9827130,10:53:41,10:53:41,7267,12,,0,0,2826.09,0
9827130,10:54:29,10:54:29,7268,13,,0,0,3045.31,0
9827130,10:54:58,10:54:58,7269,14,,0,0,3171.22,0
9827130,10:55:49,10:55:49,7271,15,,0,0,3424.94,0
9827130,10:56:29,10:56:29,453,16,,0,0,3600.37,0
9827130,10:58:00,10:58:00,455,17,,0,0,3926.98,1
9827130,10:59:35,10:59:35,9896,18,,0,0,4379.63,0
9827130,11:00:08,11:00:08,458,19,,0,0,4549.99,0
9827130,11:00:44,11:00:44,459,20,,0,0,4717,0
9827130,11:01:17,11:01:17,460,21,,0,0,4895.8,0
9827130,11:02:06,11:02:06,461,22,,0,0,5118.93,0
9827130,11:03:06,11:03:06,462,23,,0,0,5345.42,0
9827130,11:03:57,11:03:57,463,24,,0,0,5596.14,0
9827130,11:06:00,11:06:00,464,25,,1,0,6347.58,1
9828070,16:54:00,16:54:00,9482,1,,0,1,0,1
9828070,16:54:21,16:54:21,241,2,,0,0,202.13,0
9828070,16:55:13,16:55:13,9480,3,,0,0,580.34,0
9828070,16:55:41,16:55:41,243,4,,0,0,902.04,0
9828070,16:56:33,16:56:33,244,5,,0,0,1481.17,0
9828070,16:56:51,16:56:51,245,6,,0,0,1658.31,0
9828070,16:57:20,16:57:20,246,7,,0,0,1952.3,0
9828070,16:57:55,16:57:55,247,8,,0,0,2212.14,0
9828070,16:58:20,16:58:20,248,9,,0,0,2433.76,0
9828070,16:59:00,16:59:00,249,10,,0,0,2812.75,1
9828070,16:59:30,16:59:30,251,11,,0,0,3132.25,0
9828070,16:59:56,16:59:56,252,12,,0,0,3450.67,0
9828070,17:00:40,17:00:40,253,13,,0,0,3804.26,0
9828070,17:01:13,17:01:13,255,14,,0,0,4185.46,0
9828070,17:01:30,17:01:30,256,15,,0,0,4383.81,0
9828070,17:01:54,17:01:54,257,16,,0,0,4587.88,0
9828070,17:02:13,17:02:13,258,17,,0,0,4800.61,0
9828070,17:02:38,17:02:38,259,18,,0,0,5003.78,0
9828070,17:02:59,17:02:59,8383,19,,0,0,5284.07,0
9828070,17:03:23,17:03:23,8384,20,,0,0,5606.33,0
9828070,17:03:36,17:03:36,8385,21,,0,0,5757.13,0
9828070,17:05:10,17:05:10,6548,22,,0,0,6346.83,0
9828070,17:06:00,17:06:00,6549,23,,0,0,6986.31,1
9828070,17:06:17,17:06:17,6550,24,,0,0,7156.84,0
9828070,17:06:49,17:06:49,6551,25,,0,0,7388.69,0
9828070,17:07:45,17:07:45,8237,26,,0,0,7745.39,0
9828070,17:08:08,17:08:08,6552,27,,0,0,7908.55,0
9828070,17:10:00,17:10:00,9598,28,,0,0,8534.99,1
9828070,17:17:00,17:17:00,1493,29,,0,0,13280.47,1
9828070,17:19:00,17:19:00,9479,30,,0,0,13940.26,1
9828070,17:23:00,17:23:00,622,31,,0,0,16455.48,1
9828070,17:27:05,17:27:05,623,32,,0,0,20137.93,0
9828070,17:31:00,17:31:00,9922,33,,1,0,23677.75,1
9828130,16:54:00,16:54:00,9482,1,,0,1,0,1
9828130,16:54:21,16:54:21,241,2,,0,0,202.13,0
9828130,16:55:13,16:55:13,9480,3,,0,0,580.34,0
9828130,16:55:41,16:55:41,243,4,,0,0,902.04,0
9828130,16:56:33,16:56:33,244,5,,0,0,1481.17,0
9828130,16:56:51,16:56:51,245,6,,0,0,1658.31,0
9828130,16:57:20,16:57:20,246,7,,0,0,1952.3,0
9828130,16:57:55,16:57:55,247,8,,0,0,2212.14,0
9828130,16:58:20,16:58:20,248,9,,0,0,2433.76,0
9828130,16:59:00,16:59:00,249,10,,0,0,2812.75,1
9828130,16:59:30,16:59:30,251,11,,0,0,3132.25,0
9828130,16:59:56,16:59:56,252,12,,0,0,3450.67,0
9828130,17:00:40,17:00:40,253,13,,0,0,3804.26,0
9828130,17:01:13,17:01:13,255,14,,0,0,4185.46,0
9828130,17:01:30,17:01:30,256,15,,0,0,4383.81,0
9828130,17:01:54,17:01:54,257,16,,0,0,4587.88,0
9828130,17:02:13,17:02:13,258,17,,0,0,4800.61,0
9828130,17:02:38,17:02:38,259,18,,0,0,5003.78,0
9828130,17:02:59,17:02:59,8383,19,,0,0,5284.07,0
9828130,17:03:23,17:03:23,8384,20,,0,0,5606.33,0
9828130,17:03:36,17:03:36,8385,21,,0,0,5757.13,0
9828130,17:05:10,17:05:10,6548,22,,0,0,6346.83,0
9828130,17:06:00,17:06:00,6549,23,,0,0,6986.31,1
9828130,17:06:17,17:06:17,6550,24,,0,0,7156.84,0
9828130,17:06:49,17:06:49,6551,25,,0,0,7388.69,0
9828130,17:07:45,17:07:45,8237,26,,0,0,7745.39,0
9828130,17:08:08,17:08:08,6552,27,,0,0,7908.55,0
9828130,17:10:00,17:10:00,9598,28,,0,0,8534.99,1
9828130,17:17:00,17:17:00,1493,29,,0,0,13280.47,1
9828130,17:19:00,17:19:00,9479,30,,0,0,13940.26,1
9828130,17:23:00,17:23:00,622,31,,0,0,16455.48,1
9828130,17:27:05,17:27:05,623,32,,0,0,20137.93,0
9828130,17:31:00,17:31:00,9922,33,,1,0,23677.75,1
9829010,04:44:00,04:44:00,10269,1,,0,1,0,1
9829010,04:44:27,04:44:27,10267,2,,0,0,364.41,0
9829010,04:44:48,04:44:48,10265,3,,0,0,641.21,0
9829010,04:47:01,04:47:01,6226,4,,0,0,2263.92,0
9829010,04:47:24,04:47:24,6227,5,,0,0,2629.13,0
9829010,04:48:33,04:48:33,6228,6,,0,0,3478.59,0
9829010,04:53:20,04:53:20,5820,7,,0,0,7079.52,0
9829010,04:53:36,04:53:36,5821,8,,0,0,7306.07,0
9829010,04:54:00,04:54:00,8919,9,,0,0,7582.65,1
9829010,04:54:34,04:54:34,8918,10,,0,0,7944.14,0
9829010,04:55:06,04:55:06,5825,11,,0,0,8293.66,0
9829010,04:55:38,04:55:38,5826,12,,0,0,8664.44,0
9829010,04:56:08,04:56:08,8055,13,,0,0,8995.71,0
9829010,04:56:28,04:56:28,8802,14,,0,0,9210.04,0
9829010,04:57:38,04:57:38,2767,15,,0,0,9566.22,0
9829010,04:58:01,04:58:01,2923,16,,0,0,9808.97,0
9829010,04:58:35,04:58:35,2791,17,,0,0,10137.8,0
9829010,04:58:56,04:58:56,2792,18,,0,0,10404.78,0
9829010,04:59:13,04:59:13,2793,19,,0,0,10586.56,0
9829010,04:59:29,04:59:29,2924,20,,0,0,10740.26,0
9829010,04:59:55,04:59:55,2925,21,,0,0,11114.98,0
9829010,05:01:00,05:01:00,1129,22,,0,0,11940.21,1
9829010,05:02:38,05:02:38,9790,23,,0,0,12824.74,0
9829010,05:03:43,05:03:43,4593,24,,0,0,13318.25,0
9829010,05:04:52,05:04:52,2928,25,,0,0,13840.81,0
9829010,05:06:00,05:06:00,2691,26,,0,0,14309.41,1
9829010,05:06:58,05:06:58,658,27,,0,0,15029.81,0
9829010,05:07:18,05:07:18,2692,28,,0,0,15216.19,0
9829010,05:07:40,05:07:40,2693,29,,0,0,15494.9,0
9829010,05:08:22,05:08:22,659,30,,0,0,15932.17,0
9829010,05:08:46,05:08:46,660,31,,0,0,16229.39,0
9829010,05:09:12,05:09:12,2694,32,,0,0,16557.02,0
9829010,05:09:29,05:09:29,2695,33,,0,0,16744.62,0
9829010,05:09:57,05:09:57,661,34,,0,0,17014.6,0
9829010,05:10:18,05:10:18,662,35,,0,0,17238.18,0
9829010,05:10:46,05:10:46,663,36,,0,0,17524.89,0
9829010,05:11:33,05:11:33,5144,37,,0,0,17901.73,0
9829010,05:12:12,05:12:12,6998,38,,0,0,18376.78,0
9829010,05:13:00,05:13:00,597,39,,0,0,18773.01,0
9829010,05:13:22,05:13:22,598,40,,0,0,18983.35,0
9829010,05:14:00,05:14:00,599,41,,0,0,19405.26,1
9829010,05:15:03,05:15:03,664,42,,0,0,19968.41,0
9829010,05:15:45,05:15:45,665,43,,0,0,20367.68,0
9829010,05:16:09,05:16:09,666,44,,0,0,20569.87,0
9829010,05:17:03,05:17:03,667,45,,0,0,20924.11,0
9829010,05:17:34,05:17:34,668,46,,0,0,21144.07,0
9829010,05:18:14,05:18:14,669,47,,0,0,21478.68,0
9829010,05:19:00,05:19:00,9547,48,,0,0,21821.29,1
9829010,05:19:52,05:19:52,2696,49,,0,0,22257.88,0
9829010,05:20:28,05:20:28,9539,50,,0,0,22539.35,0
9829010,05:20:55,05:20:55,2698,51,,0,0,22801.65,0
9829010,05:22:15,05:22:15,9545,52,,0,0,23385.72,0
9829010,05:23:05,05:23:05,8616,53,,0,0,23867.21,0
9829010,05:24:04,05:24:04,8617,54,,0,0,24370.86,0
9829010,05:24:41,05:24:41,7959,55,,0,0,24745.72,0
9829010,05:25:07,05:25:07,7960,56,,0,0,24966.08,0
9829010,05:26:00,05:26:00,7961,57,,0,0,25479.48,1
9829010,05:26:19,05:26:19,7962,58,,0,0,25635.78,0
9829010,05:27:07,05:27:07,7963,59,,0,0,25971.83,0
9829010,05:27:40,05:27:40,2819,60,,0,0,26200.56,0
9829010,05:28:14,05:28:14,2820,61,,0,0,26474.29,0
9829010,05:28:31,05:28:31,6510,62,,0,0,26582.5,0
9829010,05:29:02,05:29:02,7964,63,,0,0,26788.26,0
9829010,05:29:34,05:29:34,2712,64,,0,0,26970.19,0
9829010,05:30:07,05:30:07,2715,65,,0,0,27201.05,0
9829010,05:30:50,05:30:50,2716,66,,0,0,27479.99,0
9829010,05:31:25,05:31:25,2717,67,,0,0,27731.37,0
9829010,05:32:01,05:32:01,2718,68,,0,0,27975.04,0
9829010,05:32:57,05:32:57,603,69,,0,0,28401.31,0
9829010,05:35:00,05:35:00,9546,70,,1,0,29551.43,1
983010,16:30:00,16:30:00,2880,1,,0,1,0,1
983010,16:31:03,16:31:03,998,2,,0,0,511.74,0
983010,16:32:09,16:32:09,999,3,,0,0,999.8,0
983010,16:32:47,16:32:47,9530,4,,0,0,1314.98,0
983010,16:33:02,16:33:02,7262,5,,0,0,1457.6,0
983010,16:33:32,16:33:32,4795,6,,0,0,1750.79,0
983010,16:34:04,16:34:04,4796,7,,0,0,2015.65,0
983010,16:34:32,16:34:32,4653,8,,0,0,2253.99,0
983010,16:35:00,16:35:00,4654,9,,0,0,2529.39,1
983010,16:35:14,16:35:14,6001,10,,0,0,2675.46,0
983010,16:35:59,16:35:59,4733,11,,0,0,3029.42,0
983010,16:36:37,16:36:37,6950,12,,0,0,3339.26,0
983010,16:36:51,16:36:51,2742,13,,0,0,3472.38,0
983010,16:37:08,16:37:08,2743,14,,0,0,3628.56,0
983010,16:37:40,16:37:40,2744,15,,0,0,3856.65,0
983010,16:38:32,16:38:32,2749,16,,0,0,4466.29,0
983010,16:39:19,16:39:19,9802,17,,0,0,4795.66,0
983010,16:39:45,16:39:45,9810,18,,0,0,5103.57,0
983010,16:40:58,16:40:58,10674,19,,0,0,5516.24,0
983010,16:41:28,16:41:28,10824,20,,0,0,5837.15,0
983010,16:43:16,16:43:16,8628,21,,0,0,6765.24,0
983010,16:44:00,16:44:00,9673,22,,0,0,7324.51,1
983010,16:44:29,16:44:29,4055,23,,0,0,7618.76,0
983010,16:44:45,16:44:45,9672,24,,0,0,7759.24,0
983010,16:45:18,16:45:18,4057,25,,0,0,8069.44,0
983010,16:45:57,16:45:57,4058,26,,0,0,8487.01,0
983010,16:46:38,16:46:38,4059,27,,0,0,8972.73,0
983010,16:47:14,16:47:14,4060,28,,0,0,9218.95,0
983010,16:47:32,16:47:32,4061,29,,0,0,9365.06,0
983010,16:48:01,16:48:01,5998,30,,0,0,9682.8,0
983010,16:48:21,16:48:21,5999,31,,0,0,9870.63,0
983010,16:49:00,16:49:00,6000,32,,0,0,10188.73,1
983010,16:49:23,16:49:23,2863,33,,0,0,10477.4,0
983010,16:50:23,16:50:23,10369,34,,0,0,11149.12,0
983010,16:50:56,16:50:56,8026,35,,0,0,11626.05,0
983010,16:51:16,16:51:16,10671,36,,0,0,11883.17,0
983010,16:52:00,16:52:00,2860,37,,0,0,12437.1,1
983010,16:52:26,16:52:26,2861,38,,0,0,12775.43,0
983010,16:53:00,16:53:00,2862,39,,1,0,13205.93,1
9832070,18:10:00,18:10:00,2239,1,,0,1,0,1
9832070,18:10:36,18:10:36,6560,2,,0,0,289.29,0
9832070,18:11:25,18:11:25,5870,3,,0,0,669,0
9832070,18:13:36,18:13:36,5488,4,,0,0,1647.08,0
9832070,18:14:05,18:14:05,6308,5,,0,0,1819.91,0
9832070,18:15:00,18:15:00,5489,6,,0,0,2132.26,1
9832070,18:15:52,18:15:52,8217,7,,0,0,2527.86,0
9832070,18:16:28,18:16:28,1034,8,,0,0,2781.14,0
9832070,18:17:07,18:17:07,1035,9,,0,0,3027.45,0
9832070,18:18:12,18:18:12,1036,10,,0,0,3462.43,0
9832070,18:19:12,18:19:12,1037,11,,1,1,3961.47,0
9832070,18:19:49,18:19:49,1038,12,,0,0,4235.47,0
9832070,18:20:29,18:20:29,1039,13,,0,0,4584.52,0
9832070,18:21:07,18:21:07,1040,14,,0,0,4958.25,0
9832070,18:21:32,18:21:32,1041,15,,0,0,5170.02,0
9832070,18:22:18,18:22:18,1042,16,,0,0,5508.24,0
9832070,18:22:40,18:22:40,1043,17,,0,0,5683.17,0
9832070,18:23:13,18:23:13,1044,18,,0,0,5971.64,0
9832070,18:24:00,18:24:00,9641,19,,0,0,6395.61,1
9832070,18:26:45,18:26:45,7742,20,,0,0,7351.34,0
9832070,18:28:21,18:28:21,1048,21,,0,0,7934.07,0
9832070,18:29:22,18:29:22,1049,22,,0,0,8294.53,0
9832070,18:29:55,18:29:55,1050,23,,0,0,8473.31,0
9832070,18:30:31,18:30:31,1051,24,,0,0,8727.7,0
9832070,18:31:07,18:31:07,1052,25,,0,0,8928.32,0
9832070,18:31:38,18:31:38,1053,26,,0,0,9134.6,0
9832070,18:32:34,18:32:34,1054,27,,0,0,9458.29,0
9832070,18:33:10,18:33:10,7743,28,,0,0,9666.57,0
9832070,18:34:04,18:34:04,1056,29,,0,0,9956.97,0
9832070,18:35:00,18:35:00,1057,30,,0,0,10280.69,1
9832070,18:35:43,18:35:43,1058,31,,0,0,10602.43,0
9832070,18:36:15,18:36:15,1059,32,,0,0,10920.69,0
9832070,18:36:54,18:36:54,1060,33,,0,0,11240.78,0
9832070,18:37:34,18:37:34,1061,34,,0,0,11594.5,0
9832070,18:38:02,18:38:02,1062,35,,0,0,11816.77,0
9832070,18:38:58,18:38:58,1063,36,,0,0,12313.38,0
9832070,18:39:44,18:39:44,1064,37,,0,0,12682.46,0
9832070,18:41:18,18:41:18,1065,38,,0,0,13483.6,0
9832070,18:41:51,18:41:51,790,39,,0,0,13753.89,0
9832070,18:42:33,18:42:33,10749,40,,0,0,14083.08,0
9832070,18:43:30,18:43:30,792,41,,0,0,14614.03,0
9832070,18:44:18,18:44:18,793,42,,0,0,15071.92,0
9832070,18:45:00,18:45:00,94,43,,0,0,15457.87,1
9832070,18:47:50,18:47:50,95,44,,0,0,16544.69,0
9832070,18:48:54,18:48:54,96,45,,0,0,16997.54,0
9832070,18:50:01,18:50:01,97,46,,0,0,17525.64,0
9832070,18:51:30,18:51:30,98,47,,0,0,18124.54,0
9832070,18:53:00,18:53:00,9952,48,,1,0,18800.25,1
9832130,18:10:00,18:10:00,2239,1,,0,1,0,1
9832130,18:10:36,18:10:36,6560,2,,0,0,289.29,0
9832130,18:11:25,18:11:25,5870,3,,0,0,669,0
9832130,18:13:36,18:13:36,5488,4,,0,0,1647.08,0
9832130,18:14:05,18:14:05,6308,5,,0,0,1819.91,0
9832130,18:15:00,18:15:00,5489,6,,0,0,2132.26,1
9832130,18:15:52,18:15:52,8217,7,,0,0,2527.86,0
9832130,18:16:28,18:16:28,1034,8,,0,0,2781.14,0
9832130,18:17:07,18:17:07,1035,9,,0,0,3027.45,0
9832130,18:18:12,18:18:12,1036,10,,0,0,3462.43,0
9832130,18:19:12,18:19:12,1037,11,,1,1,3961.47,0
9832130,18:19:49,18:19:49,1038,12,,0,0,4235.47,0
9832130,18:20:29,18:20:29,1039,13,,0,0,4584.52,0
9832130,18:21:07,18:21:07,1040,14,,0,0,4958.25,0
9832130,18:21:32,18:21:32,1041,15,,0,0,5170.02,0
9832130,18:22:18,18:22:18,1042,16,,0,0,5508.24,0
9832130,18:22:40,18:22:40,1043,17,,0,0,5683.17,0
9832130,18:23:13,18:23:13,1044,18,,0,0,5971.64,0
9832130,18:24:00,18:24:00,9641,19,,0,0,6395.61,1
9832130,18:26:45,18:26:45,7742,20,,0,0,7351.34,0
9832130,18:28:21,18:28:21,1048,21,,0,0,7934.07,0
9832130,18:29:22,18:29:22,1049,22,,0,0,8294.53,0
9832130,18:29:55,18:29:55,1050,23,,0,0,8473.31,0
9832130,18:30:31,18:30:31,1051,24,,0,0,8727.7,0
9832130,18:31:07,18:31:07,1052,25,,0,0,8928.32,0
9832130,18:31:38,18:31:38,1053,26,,0,0,9134.6,0
9832130,18:32:34,18:32:34,1054,27,,0,0,9458.29,0
9832130,18:33:10,18:33:10,7743,28,,0,0,9666.57,0
9832130,18:34:04,18:34:04,1056,29,,0,0,9956.97,0
9832130,18:35:00,18:35:00,1057,30,,0,0,10280.69,1
9832130,18:35:43,18:35:43,1058,31,,0,0,10602.43,0
9832130,18:36:15,18:36:15,1059,32,,0,0,10920.69,0
9832130,18:36:54,18:36:54,1060,33,,0,0,11240.78,0
9832130,18:37:34,18:37:34,1061,34,,0,0,11594.5,0
9832130,18:38:02,18:38:02,1062,35,,0,0,11816.77,0
9832130,18:38:58,18:38:58,1063,36,,0,0,12313.38,0
9832130,18:39:44,18:39:44,1064,37,,0,0,12682.46,0
9832130,18:41:18,18:41:18,1065,38,,0,0,13483.6,0
9832130,18:41:51,18:41:51,790,39,,0,0,13753.89,0
9832130,18:42:33,18:42:33,10749,40,,0,0,14083.08,0
9832130,18:43:30,18:43:30,792,41,,0,0,14614.03,0
9832130,18:44:18,18:44:18,793,42,,0,0,15071.92,0
9832130,18:45:00,18:45:00,94,43,,0,0,15457.87,1
9832130,18:47:50,18:47:50,95,44,,0,0,16544.69,0
9832130,18:48:54,18:48:54,96,45,,0,0,16997.54,0
9832130,18:50:01,18:50:01,97,46,,0,0,17525.64,0
9832130,18:51:30,18:51:30,98,47,,0,0,18124.54,0
9832130,18:53:00,18:53:00,9952,48,,1,0,18800.25,1
9833020,08:53:00,08:53:00,9945,1,,0,1,0,1
9833020,08:56:14,08:56:14,2608,2,,0,0,800.54,0
9833020,08:57:23,08:57:23,686,3,,0,0,1029.82,0
9833020,08:58:17,08:58:17,2609,4,,0,0,1195.1,0
9833020,08:59:33,08:59:33,3492,5,,0,0,1478.42,0
9833020,09:00:42,09:00:42,3493,6,,0,0,1745.23,0
9833020,09:01:35,09:01:35,3494,7,,0,0,1906.11,0
9833020,09:03:00,09:03:00,3495,8,,0,0,2178.14,1
9833020,09:04:24,09:04:24,9062,9,,0,0,2618.43,0
9833020,09:05:23,09:05:23,4494,10,,0,0,3004.65,0
9833020,09:05:56,09:05:56,4495,11,,0,0,3183.02,0
9833020,09:06:42,09:06:42,4496,12,,0,0,3466.43,0
9833020,09:07:31,09:07:31,4497,13,,0,0,3726.78,0
9833020,09:09:00,09:09:00,4498,14,,0,0,4332.15,1
9833020,09:09:12,09:09:12,4499,15,,0,0,4468.29,0
9833020,09:09:34,09:09:34,4500,16,,0,0,4693.93,0
9833020,09:09:46,09:09:46,4501,17,,0,0,4843.6,0
9833020,09:09:59,09:09:59,9631,18,,0,0,4994.66,0
9833020,09:10:30,09:10:30,4503,19,,0,0,5349.66,0
9833020,09:10:45,09:10:45,4178,20,,0,0,5522.48,0
9833020,09:11:07,09:11:07,4179,21,,0,0,5803.01,0
9833020,09:11:28,09:11:28,4180,22,,0,0,6009.37,0
9833020,09:11:48,09:11:48,4181,23,,0,0,6198.67,0
9833020,09:12:09,09:12:09,10575,24,,0,0,6423.72,0
9833020,09:13:27,09:13:27,2463,25,,0,0,7075.02,0
9833020,09:14:15,09:14:15,10798,26,,0,0,7689.65,0
9833020,09:14:32,09:14:32,2465,27,,0,0,7845.4,0
9833020,09:14:53,09:14:53,2466,28,,0,0,8069.33,0
9833020,09:15:09,09:15:09,2467,29,,0,0,8216.1,0
9833020,09:15:24,09:15:24,2468,30,,0,0,8382.79,0
9833020,09:15:42,09:15:42,2469,31,,0,0,8584.72,0
9833020,09:16:07,09:16:07,2470,32,,0,0,8886.45,0
9833020,09:16:41,09:16:41,10796,34,,0,0,9260.98,0
9833020,09:17:23,09:17:23,10803,35,,0,0,9690.37,0
9833020,09:17:43,09:17:43,10801,36,,0,0,9887.29,0
9833020,09:18:00,09:18:00,10799,37,,1,0,10122.59,1
9833030,08:53:00,08:53:00,9945,1,,0,1,0,1
9833030,08:56:14,08:56:14,2608,2,,0,0,800.54,0
9833030,08:57:23,08:57:23,686,3,,0,0,1029.82,0
9833030,08:58:17,08:58:17,2609,4,,0,0,1195.1,0
9833030,08:59:33,08:59:33,3492,5,,0,0,1478.42,0
9833030,09:00:42,09:00:42,3493,6,,0,0,1745.23,0
9833030,09:01:35,09:01:35,3494,7,,0,0,1906.11,0
9833030,09:03:00,09:03:00,3495,8,,0,0,2178.14,1
9833030,09:04:24,09:04:24,9062,9,,0,0,2618.43,0
9833030,09:05:23,09:05:23,4494,10,,0,0,3004.65,0
9833030,09:05:56,09:05:56,4495,11,,0,0,3183.02,0
9833030,09:06:42,09:06:42,4496,12,,0,0,3466.43,0
9833030,09:07:31,09:07:31,4497,13,,0,0,3726.78,0
9833030,09:09:00,09:09:00,4498,14,,0,0,4332.15,1
9833030,09:09:12,09:09:12,4499,15,,0,0,4468.29,0
9833030,09:09:34,09:09:34,4500,16,,0,0,4693.93,0
9833030,09:09:46,09:09:46,4501,17,,0,0,4843.6,0
9833030,09:09:59,09:09:59,9631,18,,0,0,4994.66,0
9833030,09:10:30,09:10:30,4503,19,,0,0,5349.66,0
9833030,09:10:45,09:10:45,4178,20,,0,0,5522.48,0
9833030,09:11:07,09:11:07,4179,21,,0,0,5803.01,0
9833030,09:11:28,09:11:28,4180,22,,0,0,6009.37,0
9833030,09:11:48,09:11:48,4181,23,,0,0,6198.67,0
9833030,09:12:09,09:12:09,10575,24,,0,0,6423.72,0
9833030,09:13:27,09:13:27,2463,25,,0,0,7075.02,0
9833030,09:14:15,09:14:15,10798,26,,0,0,7689.65,0
9833030,09:14:32,09:14:32,2465,27,,0,0,7845.4,0
9833030,09:14:53,09:14:53,2466,28,,0,0,8069.33,0
9833030,09:15:09,09:15:09,2467,29,,0,0,8216.1,0
9833030,09:15:24,09:15:24,2468,30,,0,0,8382.79,0
9833030,09:15:42,09:15:42,2469,31,,0,0,8584.72,0
9833030,09:16:07,09:16:07,2470,32,,0,0,8886.45,0
9833030,09:16:41,09:16:41,10796,34,,0,0,9260.98,0
9833030,09:17:23,09:17:23,10803,35,,0,0,9690.37,0
9833030,09:17:43,09:17:43,10801,36,,0,0,9887.29,0
9833030,09:18:00,09:18:00,10799,37,,1,0,10122.59,1
9833040,08:53:00,08:53:00,9945,1,,0,1,0,1
9833040,08:56:14,08:56:14,2608,2,,0,0,800.54,0
9833040,08:57:23,08:57:23,686,3,,0,0,1029.82,0
9833040,08:58:17,08:58:17,2609,4,,0,0,1195.1,0
9833040,08:59:33,08:59:33,3492,5,,0,0,1478.42,0
9833040,09:00:42,09:00:42,3493,6,,0,0,1745.23,0
9833040,09:01:35,09:01:35,3494,7,,0,0,1906.11,0
9833040,09:03:00,09:03:00,3495,8,,0,0,2178.14,1
9833040,09:04:24,09:04:24,9062,9,,0,0,2618.43,0
9833040,09:05:23,09:05:23,4494,10,,0,0,3004.65,0
9833040,09:05:56,09:05:56,4495,11,,0,0,3183.02,0
9833040,09:06:42,09:06:42,4496,12,,0,0,3466.43,0
9833040,09:07:31,09:07:31,4497,13,,0,0,3726.78,0
9833040,09:09:00,09:09:00,4498,14,,0,0,4332.15,1
9833040,09:09:12,09:09:12,4499,15,,0,0,4468.29,0
9833040,09:09:34,09:09:34,4500,16,,0,0,4693.93,0
9833040,09:09:46,09:09:46,4501,17,,0,0,4843.6,0
9833040,09:09:59,09:09:59,9631,18,,0,0,4994.66,0
9833040,09:10:30,09:10:30,4503,19,,0,0,5349.66,0
9833040,09:10:45,09:10:45,4178,20,,0,0,5522.48,0
9833040,09:11:07,09:11:07,4179,21,,0,0,5803.01,0
9833040,09:11:28,09:11:28,4180,22,,0,0,6009.37,0
9833040,09:11:48,09:11:48,4181,23,,0,0,6198.67,0
9833040,09:12:09,09:12:09,10575,24,,0,0,6423.72,0
9833040,09:13:27,09:13:27,2463,25,,0,0,7075.02,0
9833040,09:14:15,09:14:15,10798,26,,0,0,7689.65,0
9833040,09:14:32,09:14:32,2465,27,,0,0,7845.4,0
9833040,09:14:53,09:14:53,2466,28,,0,0,8069.33,0
9833040,09:15:09,09:15:09,2467,29,,0,0,8216.1,0
9833040,09:15:24,09:15:24,2468,30,,0,0,8382.79,0
9833040,09:15:42,09:15:42,2469,31,,0,0,8584.72,0
9833040,09:16:07,09:16:07,2470,32,,0,0,8886.45,0
9833040,09:16:41,09:16:41,10796,34,,0,0,9260.98,0
9833040,09:17:23,09:17:23,10803,35,,0,0,9690.37,0
9833040,09:17:43,09:17:43,10801,36,,0,0,9887.29,0
9833040,09:18:00,09:18:00,10799,37,,1,0,10122.59,1
9833050,08:53:00,08:53:00,9945,1,,0,1,0,1
9833050,08:56:14,08:56:14,2608,2,,0,0,800.54,0
9833050,08:57:23,08:57:23,686,3,,0,0,1029.82,0
9833050,08:58:17,08:58:17,2609,4,,0,0,1195.1,0
9833050,08:59:33,08:59:33,3492,5,,0,0,1478.42,0
9833050,09:00:42,09:00:42,3493,6,,0,0,1745.23,0
9833050,09:01:35,09:01:35,3494,7,,0,0,1906.11,0
9833050,09:03:00,09:03:00,3495,8,,0,0,2178.14,1
9833050,09:04:24,09:04:24,9062,9,,0,0,2618.43,0
9833050,09:05:23,09:05:23,4494,10,,0,0,3004.65,0
9833050,09:05:56,09:05:56,4495,11,,0,0,3183.02,0
9833050,09:06:42,09:06:42,4496,12,,0,0,3466.43,0
9833050,09:07:31,09:07:31,4497,13,,0,0,3726.78,0
9833050,09:09:00,09:09:00,4498,14,,0,0,4332.15,1
9833050,09:09:12,09:09:12,4499,15,,0,0,4468.29,0
9833050,09:09:34,09:09:34,4500,16,,0,0,4693.93,0
9833050,09:09:46,09:09:46,4501,17,,0,0,4843.6,0
9833050,09:09:59,09:09:59,9631,18,,0,0,4994.66,0
9833050,09:10:30,09:10:30,4503,19,,0,0,5349.66,0
9833050,09:10:45,09:10:45,4178,20,,0,0,5522.48,0
9833050,09:11:07,09:11:07,4179,21,,0,0,5803.01,0
9833050,09:11:28,09:11:28,4180,22,,0,0,6009.37,0
9833050,09:11:48,09:11:48,4181,23,,0,0,6198.67,0
9833050,09:12:09,09:12:09,10575,24,,0,0,6423.72,0
9833050,09:13:27,09:13:27,2463,25,,0,0,7075.02,0
9833050,09:14:15,09:14:15,10798,26,,0,0,7689.65,0
9833050,09:14:32,09:14:32,2465,27,,0,0,7845.4,0
9833050,09:14:53,09:14:53,2466,28,,0,0,8069.33,0
9833050,09:15:09,09:15:09,2467,29,,0,0,8216.1,0
9833050,09:15:24,09:15:24,2468,30,,0,0,8382.79,0
9833050,09:15:42,09:15:42,2469,31,,0,0,8584.72,0
9833050,09:16:07,09:16:07,2470,32,,0,0,8886.45,0
9833050,09:16:41,09:16:41,10796,34,,0,0,9260.98,0
9833050,09:17:23,09:17:23,10803,35,,0,0,9690.37,0
9833050,09:17:43,09:17:43,10801,36,,0,0,9887.29,0
9833050,09:18:00,09:18:00,10799,37,,1,0,10122.59,1
9833060,08:53:00,08:53:00,9945,1,,0,1,0,1
9833060,08:56:14,08:56:14,2608,2,,0,0,800.54,0
9833060,08:57:23,08:57:23,686,3,,0,0,1029.82,0
9833060,08:58:17,08:58:17,2609,4,,0,0,1195.1,0
9833060,08:59:33,08:59:33,3492,5,,0,0,1478.42,0
9833060,09:00:42,09:00:42,3493,6,,0,0,1745.23,0
9833060,09:01:35,09:01:35,3494,7,,0,0,1906.11,0
9833060,09:03:00,09:03:00,3495,8,,0,0,2178.14,1
9833060,09:04:24,09:04:24,9062,9,,0,0,2618.43,0
9833060,09:05:23,09:05:23,4494,10,,0,0,3004.65,0
9833060,09:05:56,09:05:56,4495,11,,0,0,3183.02,0
9833060,09:06:42,09:06:42,4496,12,,0,0,3466.43,0
9833060,09:07:31,09:07:31,4497,13,,0,0,3726.78,0
9833060,09:09:00,09:09:00,4498,14,,0,0,4332.15,1
9833060,09:09:12,09:09:12,4499,15,,0,0,4468.29,0
9833060,09:09:34,09:09:34,4500,16,,0,0,4693.93,0
9833060,09:09:46,09:09:46,4501,17,,0,0,4843.6,0
9833060,09:09:59,09:09:59,9631,18,,0,0,4994.66,0
9833060,09:10:30,09:10:30,4503,19,,0,0,5349.66,0
9833060,09:10:45,09:10:45,4178,20,,0,0,5522.48,0
9833060,09:11:07,09:11:07,4179,21,,0,0,5803.01,0
9833060,09:11:28,09:11:28,4180,22,,0,0,6009.37,0
9833060,09:11:48,09:11:48,4181,23,,0,0,6198.67,0
9833060,09:12:09,09:12:09,10575,24,,0,0,6423.72,0
9833060,09:13:27,09:13:27,2463,25,,0,0,7075.02,0
9833060,09:14:15,09:14:15,10798,26,,0,0,7689.65,0
9833060,09:14:32,09:14:32,2465,27,,0,0,7845.4,0
9833060,09:14:53,09:14:53,2466,28,,0,0,8069.33,0
9833060,09:15:09,09:15:09,2467,29,,0,0,8216.1,0
9833060,09:15:24,09:15:24,2468,30,,0,0,8382.79,0
9833060,09:15:42,09:15:42,2469,31,,0,0,8584.72,0
9833060,09:16:07,09:16:07,2470,32,,0,0,8886.45,0
9833060,09:16:41,09:16:41,10796,34,,0,0,9260.98,0
9833060,09:17:23,09:17:23,10803,35,,0,0,9690.37,0
9833060,09:17:43,09:17:43,10801,36,,0,0,9887.29,0
9833060,09:18:00,09:18:00,10799,37,,1,0,10122.59,1
9833100,08:53:00,08:53:00,9945,1,,0,1,0,1
9833100,08:56:14,08:56:14,2608,2,,0,0,800.54,0
9833100,08:57:23,08:57:23,686,3,,0,0,1029.82,0
9833100,08:58:17,08:58:17,2609,4,,0,0,1195.1,0
9833100,08:59:33,08:59:33,3492,5,,0,0,1478.42,0
9833100,09:00:42,09:00:42,3493,6,,0,0,1745.23,0
9833100,09:01:35,09:01:35,3494,7,,0,0,1906.11,0
9833100,09:03:00,09:03:00,3495,8,,0,0,2178.14,1
9833100,09:04:24,09:04:24,9062,9,,0,0,2618.43,0
9833100,09:05:23,09:05:23,4494,10,,0,0,3004.65,0
9833100,09:05:56,09:05:56,4495,11,,0,0,3183.02,0
9833100,09:06:42,09:06:42,4496,12,,0,0,3466.43,0
9833100,09:07:31,09:07:31,4497,13,,0,0,3726.78,0
9833100,09:09:00,09:09:00,4498,14,,0,0,4332.15,1
9833100,09:09:12,09:09:12,4499,15,,0,0,4468.29,0
9833100,09:09:34,09:09:34,4500,16,,0,0,4693.93,0
9833100,09:09:46,09:09:46,4501,17,,0,0,4843.6,0
9833100,09:09:59,09:09:59,9631,18,,0,0,4994.66,0
9833100,09:10:30,09:10:30,4503,19,,0,0,5349.66,0
9833100,09:10:45,09:10:45,4178,20,,0,0,5522.48,0
9833100,09:11:07,09:11:07,4179,21,,0,0,5803.01,0
9833100,09:11:28,09:11:28,4180,22,,0,0,6009.37,0
9833100,09:11:48,09:11:48,4181,23,,0,0,6198.67,0
9833100,09:12:09,09:12:09,10575,24,,0,0,6423.72,0
9833100,09:13:27,09:13:27,2463,25,,0,0,7075.02,0
9833100,09:14:15,09:14:15,10798,26,,0,0,7689.65,0
9833100,09:14:32,09:14:32,2465,27,,0,0,7845.4,0
9833100,09:14:53,09:14:53,2466,28,,0,0,8069.33,0
9833100,09:15:09,09:15:09,2467,29,,0,0,8216.1,0
9833100,09:15:24,09:15:24,2468,30,,0,0,8382.79,0
9833100,09:15:42,09:15:42,2469,31,,0,0,8584.72,0
9833100,09:16:07,09:16:07,2470,32,,0,0,8886.45,0
9833100,09:16:41,09:16:41,10796,34,,0,0,9260.98,0
9833100,09:17:23,09:17:23,10803,35,,0,0,9690.37,0
9833100,09:17:43,09:17:43,10801,36,,0,0,9887.29,0
9833100,09:18:00,09:18:00,10799,37,,1,0,10122.59,1
9833110,08:53:00,08:53:00,9945,1,,0,1,0,1
9833110,08:56:14,08:56:14,2608,2,,0,0,800.54,0
9833110,08:57:23,08:57:23,686,3,,0,0,1029.82,0
9833110,08:58:17,08:58:17,2609,4,,0,0,1195.1,0
9833110,08:59:33,08:59:33,3492,5,,0,0,1478.42,0
9833110,09:00:42,09:00:42,3493,6,,0,0,1745.23,0
9833110,09:01:35,09:01:35,3494,7,,0,0,1906.11,0
9833110,09:03:00,09:03:00,3495,8,,0,0,2178.14,1
9833110,09:04:24,09:04:24,9062,9,,0,0,2618.43,0
9833110,09:05:23,09:05:23,4494,10,,0,0,3004.65,0
9833110,09:05:56,09:05:56,4495,11,,0,0,3183.02,0
9833110,09:06:42,09:06:42,4496,12,,0,0,3466.43,0
9833110,09:07:31,09:07:31,4497,13,,0,0,3726.78,0
9833110,09:09:00,09:09:00,4498,14,,0,0,4332.15,1
9833110,09:09:12,09:09:12,4499,15,,0,0,4468.29,0
9833110,09:09:34,09:09:34,4500,16,,0,0,4693.93,0
9833110,09:09:46,09:09:46,4501,17,,0,0,4843.6,0
9833110,09:09:59,09:09:59,9631,18,,0,0,4994.66,0
9833110,09:10:30,09:10:30,4503,19,,0,0,5349.66,0
9833110,09:10:45,09:10:45,4178,20,,0,0,5522.48,0
9833110,09:11:07,09:11:07,4179,21,,0,0,5803.01,0
9833110,09:11:28,09:11:28,4180,22,,0,0,6009.37,0
9833110,09:11:48,09:11:48,4181,23,,0,0,6198.67,0
9833110,09:12:09,09:12:09,10575,24,,0,0,6423.72,0
9833110,09:13:27,09:13:27,2463,25,,0,0,7075.02,0
9833110,09:14:15,09:14:15,10798,26,,0,0,7689.65,0
9833110,09:14:32,09:14:32,2465,27,,0,0,7845.4,0
9833110,09:14:53,09:14:53,2466,28,,0,0,8069.33,0
9833110,09:15:09,09:15:09,2467,29,,0,0,8216.1,0
9833110,09:15:24,09:15:24,2468,30,,0,0,8382.79,0
9833110,09:15:42,09:15:42,2469,31,,0,0,8584.72,0
9833110,09:16:07,09:16:07,2470,32,,0,0,8886.45,0
9833110,09:16:41,09:16:41,10796,34,,0,0,9260.98,0
9833110,09:17:23,09:17:23,10803,35,,0,0,9690.37,0
9833110,09:17:43,09:17:43,10801,36,,0,0,9887.29,0
9833110,09:18:00,09:18:00,10799,37,,1,0,10122.59,1
9833140,08:53:00,08:53:00,9945,1,,0,1,0,1
9833140,08:56:14,08:56:14,2608,2,,0,0,800.54,0
9833140,08:57:23,08:57:23,686,3,,0,0,1029.82,0
9833140,08:58:17,08:58:17,2609,4,,0,0,1195.1,0
9833140,08:59:33,08:59:33,3492,5,,0,0,1478.42,0
9833140,09:00:42,09:00:42,3493,6,,0,0,1745.23,0
9833140,09:01:35,09:01:35,3494,7,,0,0,1906.11,0
9833140,09:03:00,09:03:00,3495,8,,0,0,2178.14,1
9833140,09:04:24,09:04:24,9062,9,,0,0,2618.43,0
9833140,09:05:23,09:05:23,4494,10,,0,0,3004.65,0
9833140,09:05:56,09:05:56,4495,11,,0,0,3183.02,0
9833140,09:06:42,09:06:42,4496,12,,0,0,3466.43,0
9833140,09:07:31,09:07:31,4497,13,,0,0,3726.78,0
9833140,09:09:00,09:09:00,4498,14,,0,0,4332.15,1
9833140,09:09:12,09:09:12,4499,15,,0,0,4468.29,0
9833140,09:09:34,09:09:34,4500,16,,0,0,4693.93,0
9833140,09:09:46,09:09:46,4501,17,,0,0,4843.6,0
9833140,09:09:59,09:09:59,9631,18,,0,0,4994.66,0
9833140,09:10:30,09:10:30,4503,19,,0,0,5349.66,0
9833140,09:10:45,09:10:45,4178,20,,0,0,5522.48,0
9833140,09:11:07,09:11:07,4179,21,,0,0,5803.01,0
9833140,09:11:28,09:11:28,4180,22,,0,0,6009.37,0
9833140,09:11:48,09:11:48,4181,23,,0,0,6198.67,0
9833140,09:12:09,09:12:09,10575,24,,0,0,6423.72,0
9833140,09:13:27,09:13:27,2463,25,,0,0,7075.02,0
9833140,09:14:15,09:14:15,10798,26,,0,0,7689.65,0
9833140,09:14:32,09:14:32,2465,27,,0,0,7845.4,0
9833140,09:14:53,09:14:53,2466,28,,0,0,8069.33,0
9833140,09:15:09,09:15:09,2467,29,,0,0,8216.1,0
9833140,09:15:24,09:15:24,2468,30,,0,0,8382.79,0
9833140,09:15:42,09:15:42,2469,31,,0,0,8584.72,0
9833140,09:16:07,09:16:07,2470,32,,0,0,8886.45,0
9833140,09:16:41,09:16:41,10796,34,,0,0,9260.98,0
9833140,09:17:23,09:17:23,10803,35,,0,0,9690.37,0
9833140,09:17:43,09:17:43,10801,36,,0,0,9887.29,0
9833140,09:18:00,09:18:00,10799,37,,1,0,10122.59,1
9833150,08:53:00,08:53:00,9945,1,,0,1,0,1
9833150,08:56:14,08:56:14,2608,2,,0,0,800.54,0
9833150,08:57:23,08:57:23,686,3,,0,0,1029.82,0
9833150,08:58:17,08:58:17,2609,4,,0,0,1195.1,0
9833150,08:59:33,08:59:33,3492,5,,0,0,1478.42,0
9833150,09:00:42,09:00:42,3493,6,,0,0,1745.23,0
9833150,09:01:35,09:01:35,3494,7,,0,0,1906.11,0
9833150,09:03:00,09:03:00,3495,8,,0,0,2178.14,1
9833150,09:04:24,09:04:24,9062,9,,0,0,2618.43,0
9833150,09:05:23,09:05:23,4494,10,,0,0,3004.65,0
9833150,09:05:56,09:05:56,4495,11,,0,0,3183.02,0
9833150,09:06:42,09:06:42,4496,12,,0,0,3466.43,0
9833150,09:07:31,09:07:31,4497,13,,0,0,3726.78,0
9833150,09:09:00,09:09:00,4498,14,,0,0,4332.15,1
9833150,09:09:12,09:09:12,4499,15,,0,0,4468.29,0
9833150,09:09:34,09:09:34,4500,16,,0,0,4693.93,0
9833150,09:09:46,09:09:46,4501,17,,0,0,4843.6,0
9833150,09:09:59,09:09:59,9631,18,,0,0,4994.66,0
9833150,09:10:30,09:10:30,4503,19,,0,0,5349.66,0
9833150,09:10:45,09:10:45,4178,20,,0,0,5522.48,0
9833150,09:11:07,09:11:07,4179,21,,0,0,5803.01,0
9833150,09:11:28,09:11:28,4180,22,,0,0,6009.37,0
9833150,09:11:48,09:11:48,4181,23,,0,0,6198.67,0
9833150,09:12:09,09:12:09,10575,24,,0,0,6423.72,0
9833150,09:13:27,09:13:27,2463,25,,0,0,7075.02,0
9833150,09:14:15,09:14:15,10798,26,,0,0,7689.65,0
9833150,09:14:32,09:14:32,2465,27,,0,0,7845.4,0
9833150,09:14:53,09:14:53,2466,28,,0,0,8069.33,0
9833150,09:15:09,09:15:09,2467,29,,0,0,8216.1,0
9833150,09:15:24,09:15:24,2468,30,,0,0,8382.79,0
9833150,09:15:42,09:15:42,2469,31,,0,0,8584.72,0
9833150,09:16:07,09:16:07,2470,32,,0,0,8886.45,0
9833150,09:16:41,09:16:41,10796,34,,0,0,9260.98,0
9833150,09:17:23,09:17:23,10803,35,,0,0,9690.37,0
9833150,09:17:43,09:17:43,10801,36,,0,0,9887.29,0
9833150,09:18:00,09:18:00,10799,37,,1,0,10122.59,1
9835120,07:48:00,07:48:00,10698,1,,0,1,0,1
9835120,07:49:30,07:49:30,9767,2,,0,0,1165.08,0
9835120,07:50:06,07:50:06,9765,3,,0,0,1541.76,0
9835120,07:50:37,07:50:37,9763,4,,0,0,1852.28,0
9835120,07:51:14,07:51:14,10568,5,,0,0,2204.43,0
9835120,07:52:04,07:52:04,3276,6,,0,0,2717.87,0
9835120,07:52:42,07:52:42,3277,7,,0,0,3146.17,0
9835120,07:53:27,07:53:27,9625,8,,0,0,3649.95,0
9835120,07:55:07,07:55:07,8537,9,,0,0,4608.18,0
9835120,07:55:51,07:55:51,3557,10,,0,0,4964.99,0
9835120,07:58:04,07:58:04,8223,11,,0,0,5349.12,0
9835120,07:58:54,07:58:54,3559,12,,0,0,5765.45,0
9835120,07:59:18,07:59:18,3560,13,,0,0,6003.53,0
9835120,08:00:17,08:00:17,3561,14,,0,0,6331.06,0
9835120,08:00:57,08:00:57,3562,15,,0,0,6620.38,0
9835120,08:01:12,08:01:12,3563,16,,0,0,6701.83,0
9835120,08:01:40,08:01:40,3564,17,,0,0,6930.31,0
9835120,08:02:31,08:02:31,3565,18,,0,0,7367.28,0
9835120,08:03:00,08:03:00,3566,19,,0,0,7666.66,1
9835120,08:05:00,08:05:00,3567,20,,0,0,7969.88,1
9835120,08:05:27,08:05:27,3568,21,,0,0,8198.34,0
9835120,08:06:15,08:06:15,3510,22,,0,0,8557.01,0
9835120,08:07:17,08:07:17,8414,23,,0,0,9157.43,0
9835120,08:07:44,08:07:44,3512,24,,0,0,9394.44,0
9835120,08:08:37,08:08:37,6531,25,,0,0,9892.55,0
9835120,08:13:56,08:13:56,9911,26,,0,0,11489.74,0
9835120,08:14:18,08:14:18,6594,27,,0,0,11634.91,0
9835120,08:15:06,08:15:06,6595,28,,0,0,12010.3,0
9835120,08:16:25,08:16:25,4869,29,,0,0,12330.74,0
9835120,08:16:51,08:16:51,4870,30,,0,0,12486.19,0
9835120,08:17:17,08:17:17,3006,31,,0,0,12672.07,0
9835120,08:17:48,08:17:48,4871,32,,0,0,12973.87,0
9835120,08:19:00,08:19:00,6608,33,,1,0,13669.25,1
9837070,18:45:00,18:45:00,9954,1,,0,1,0,1
9837070,18:45:36,18:45:36,7581,2,,0,0,645.62,0
9837070,18:46:58,18:46:58,5959,3,,0,0,1907.1,0
9837070,18:47:17,18:47:17,5960,4,,0,0,2147.01,0
9837070,18:47:34,18:47:34,5961,5,,0,0,2328.96,0
9837070,18:48:00,18:48:00,5962,6,,0,0,2708.5,1
9837070,18:49:50,18:49:50,5963,7,,0,0,3163.95,0
9837070,18:51:33,18:51:33,4941,8,,0,0,3584.41,0
9837070,18:52:35,18:52:35,4942,9,,0,0,3867.18,0
9837070,18:53:23,18:53:23,6605,10,,0,0,4051.11,0
9837070,18:54:37,18:54:37,4943,11,,0,0,4369.41,0
9837070,18:56:00,18:56:00,5964,12,,0,0,4634.09,1
9837070,18:56:17,18:56:17,5965,13,,0,0,4752.07,0
9837070,18:56:55,18:56:55,5966,14,,0,0,4967.55,0
9837070,18:57:35,18:57:35,5967,15,,0,0,5306.77,0
9837070,18:57:53,18:57:53,5968,16,,0,0,5405.27,0
9837070,18:58:13,18:58:13,5969,17,,0,0,5581,0
9837070,18:58:32,18:58:32,5970,18,,0,0,5732.16,0
9837070,18:58:59,18:58:59,5971,19,,0,0,5957.95,0
9837070,18:59:43,18:59:43,5972,20,,0,0,6233.01,0
9837070,19:01:00,19:01:00,5973,21,,0,0,6603.49,1
9837070,19:03:10,19:03:10,10475,22,,0,0,7005.97,0
9837070,19:05:16,19:05:16,10476,23,,0,0,7409.67,0
9837070,19:08:16,19:08:16,10477,24,,0,0,7917.97,0
9837070,19:09:03,19:09:03,10478,25,,0,0,8089.71,0
9837070,19:09:56,19:09:56,435,26,,0,0,8264.51,0
9837070,19:10:50,19:10:50,10734,27,,0,0,8471.25,0
9837070,19:12:00,19:12:00,10071,28,,1,0,8797.88,1
9837130,18:45:00,18:45:00,9954,1,,0,1,0,1
9837130,18:45:36,18:45:36,7581,2,,0,0,645.62,0
9837130,18:46:58,18:46:58,5959,3,,0,0,1907.1,0
9837130,18:47:17,18:47:17,5960,4,,0,0,2147.01,0
9837130,18:47:34,18:47:34,5961,5,,0,0,2328.96,0
9837130,18:48:00,18:48:00,5962,6,,0,0,2708.5,1
9837130,18:49:50,18:49:50,5963,7,,0,0,3163.95,0
9837130,18:51:33,18:51:33,4941,8,,0,0,3584.41,0
9837130,18:52:35,18:52:35,4942,9,,0,0,3867.18,0
9837130,18:53:23,18:53:23,6605,10,,0,0,4051.11,0
9837130,18:54:37,18:54:37,4943,11,,0,0,4369.41,0
9837130,18:56:00,18:56:00,5964,12,,0,0,4634.09,1
9837130,18:56:17,18:56:17,5965,13,,0,0,4752.07,0
9837130,18:56:55,18:56:55,5966,14,,0,0,4967.55,0
9837130,18:57:35,18:57:35,5967,15,,0,0,5306.77,0
9837130,18:57:53,18:57:53,5968,16,,0,0,5405.27,0
9837130,18:58:13,18:58:13,5969,17,,0,0,5581,0
9837130,18:58:32,18:58:32,5970,18,,0,0,5732.16,0
9837130,18:58:59,18:58:59,5971,19,,0,0,5957.95,0
9837130,18:59:43,18:59:43,5972,20,,0,0,6233.01,0
9837130,19:01:00,19:01:00,5973,21,,0,0,6603.49,1
9837130,19:03:10,19:03:10,10475,22,,0,0,7005.97,0
9837130,19:05:16,19:05:16,10476,23,,0,0,7409.67,0
9837130,19:08:16,19:08:16,10477,24,,0,0,7917.97,0
9837130,19:09:03,19:09:03,10478,25,,0,0,8089.71,0
9837130,19:09:56,19:09:56,435,26,,0,0,8264.51,0
9837130,19:10:50,19:10:50,10734,27,,0,0,8471.25,0
9837130,19:12:00,19:12:00,10071,28,,1,0,8797.88,1
9838020,15:43:00,15:43:00,9642,1,,0,1,0,1
9838020,15:46:07,15:46:07,3463,2,,0,0,618.24,0
9838020,15:47:14,15:47:14,3464,3,,0,0,918.4,0
9838020,15:49:28,15:49:28,3465,4,,0,0,1289.79,0
9838020,15:50:34,15:50:34,3466,5,,0,0,1496.5,0
9838020,15:51:41,15:51:41,3467,6,,0,0,1776.56,0
9838020,15:52:48,15:52:48,3468,7,,0,0,1993.02,0
9838020,15:53:55,15:53:55,3469,8,,0,0,2167.03,0
9838020,15:55:14,15:55:14,3470,9,,0,0,2415.6,0
9838020,15:56:58,15:56:58,2213,10,,0,0,2773.15,0
9838020,15:59:00,15:59:00,9934,11,,0,0,3148.3,1
9838020,15:59:29,15:59:29,9608,12,,0,0,3305.4,0
9838020,16:00:14,16:00:14,2433,13,,0,0,3583.8,0
9838020,16:00:32,16:00:32,2434,14,,0,0,3707.29,0
9838020,16:01:08,16:01:08,2435,15,,0,0,4008.65,0
9838020,16:01:26,16:01:26,2436,16,,0,0,4148.45,0
9838020,16:01:45,16:01:45,5021,17,,0,0,4290.28,0
9838020,16:02:03,16:02:03,5022,18,,0,0,4432.95,0
9838020,16:07:24,16:07:24,9486,19,,0,0,6543.07,0
9838020,16:09:17,16:09:17,10344,20,,0,0,7198.45,0
9838020,16:14:00,16:14:00,9944,21,,1,0,8865.98,1
9838030,15:43:00,15:43:00,9642,1,,0,1,0,1
9838030,15:46:07,15:46:07,3463,2,,0,0,618.24,0
9838030,15:47:14,15:47:14,3464,3,,0,0,918.4,0
9838030,15:49:28,15:49:28,3465,4,,0,0,1289.79,0
9838030,15:50:34,15:50:34,3466,5,,0,0,1496.5,0
9838030,15:51:41,15:51:41,3467,6,,0,0,1776.56,0
9838030,15:52:48,15:52:48,3468,7,,0,0,1993.02,0
9838030,15:53:55,15:53:55,3469,8,,0,0,2167.03,0
9838030,15:55:14,15:55:14,3470,9,,0,0,2415.6,0
9838030,15:56:58,15:56:58,2213,10,,0,0,2773.15,0
9838030,15:59:00,15:59:00,9934,11,,0,0,3148.3,1
9838030,15:59:29,15:59:29,9608,12,,0,0,3305.4,0
9838030,16:00:14,16:00:14,2433,13,,0,0,3583.8,0
9838030,16:00:32,16:00:32,2434,14,,0,0,3707.29,0
9838030,16:01:08,16:01:08,2435,15,,0,0,4008.65,0
9838030,16:01:26,16:01:26,2436,16,,0,0,4148.45,0
9838030,16:01:45,16:01:45,5021,17,,0,0,4290.28,0
9838030,16:02:03,16:02:03,5022,18,,0,0,4432.95,0
9838030,16:07:24,16:07:24,9486,19,,0,0,6543.07,0
9838030,16:09:17,16:09:17,10344,20,,0,0,7198.45,0
9838030,16:14:00,16:14:00,9944,21,,1,0,8865.98,1
9838040,15:43:00,15:43:00,9642,1,,0,1,0,1
9838040,15:46:07,15:46:07,3463,2,,0,0,618.24,0
9838040,15:47:14,15:47:14,3464,3,,0,0,918.4,0
9838040,15:49:28,15:49:28,3465,4,,0,0,1289.79,0
9838040,15:50:34,15:50:34,3466,5,,0,0,1496.5,0
9838040,15:51:41,15:51:41,3467,6,,0,0,1776.56,0
9838040,15:52:48,15:52:48,3468,7,,0,0,1993.02,0
9838040,15:53:55,15:53:55,3469,8,,0,0,2167.03,0
9838040,15:55:14,15:55:14,3470,9,,0,0,2415.6,0
9838040,15:56:58,15:56:58,2213,10,,0,0,2773.15,0
9838040,15:59:00,15:59:00,9934,11,,0,0,3148.3,1
9838040,15:59:29,15:59:29,9608,12,,0,0,3305.4,0
9838040,16:00:14,16:00:14,2433,13,,0,0,3583.8,0
9838040,16:00:32,16:00:32,2434,14,,0,0,3707.29,0
9838040,16:01:08,16:01:08,2435,15,,0,0,4008.65,0
9838040,16:01:26,16:01:26,2436,16,,0,0,4148.45,0
9838040,16:01:45,16:01:45,5021,17,,0,0,4290.28,0
9838040,16:02:03,16:02:03,5022,18,,0,0,4432.95,0
9838040,16:07:24,16:07:24,9486,19,,0,0,6543.07,0
9838040,16:09:17,16:09:17,10344,20,,0,0,7198.45,0
9838040,16:14:00,16:14:00,9944,21,,1,0,8865.98,1
9838050,15:43:00,15:43:00,9642,1,,0,1,0,1
9838050,15:46:07,15:46:07,3463,2,,0,0,618.24,0
9838050,15:47:14,15:47:14,3464,3,,0,0,918.4,0
9838050,15:49:28,15:49:28,3465,4,,0,0,1289.79,0
9838050,15:50:34,15:50:34,3466,5,,0,0,1496.5,0
9838050,15:51:41,15:51:41,3467,6,,0,0,1776.56,0
9838050,15:52:48,15:52:48,3468,7,,0,0,1993.02,0
9838050,15:53:55,15:53:55,3469,8,,0,0,2167.03,0
9838050,15:55:14,15:55:14,3470,9,,0,0,2415.6,0
9838050,15:56:58,15:56:58,2213,10,,0,0,2773.15,0
9838050,15:59:00,15:59:00,9934,11,,0,0,3148.3,1
9838050,15:59:29,15:59:29,9608,12,,0,0,3305.4,0
9838050,16:00:14,16:00:14,2433,13,,0,0,3583.8,0
9838050,16:00:32,16:00:32,2434,14,,0,0,3707.29,0
9838050,16:01:08,16:01:08,2435,15,,0,0,4008.65,0
9838050,16:01:26,16:01:26,2436,16,,0,0,4148.45,0
9838050,16:01:45,16:01:45,5021,17,,0,0,4290.28,0
9838050,16:02:03,16:02:03,5022,18,,0,0,4432.95,0
9838050,16:07:24,16:07:24,9486,19,,0,0,6543.07,0
9838050,16:09:17,16:09:17,10344,20,,0,0,7198.45,0
9838050,16:14:00,16:14:00,9944,21,,1,0,8865.98,1
9838060,15:43:00,15:43:00,9642,1,,0,1,0,1
9838060,15:46:07,15:46:07,3463,2,,0,0,618.24,0
9838060,15:47:14,15:47:14,3464,3,,0,0,918.4,0
9838060,15:49:28,15:49:28,3465,4,,0,0,1289.79,0
9838060,15:50:34,15:50:34,3466,5,,0,0,1496.5,0
9838060,15:51:41,15:51:41,3467,6,,0,0,1776.56,0
9838060,15:52:48,15:52:48,3468,7,,0,0,1993.02,0
9838060,15:53:55,15:53:55,3469,8,,0,0,2167.03,0
9838060,15:55:14,15:55:14,3470,9,,0,0,2415.6,0
9838060,15:56:58,15:56:58,2213,10,,0,0,2773.15,0
9838060,15:59:00,15:59:00,9934,11,,0,0,3148.3,1
9838060,15:59:29,15:59:29,9608,12,,0,0,3305.4,0
9838060,16:00:14,16:00:14,2433,13,,0,0,3583.8,0
9838060,16:00:32,16:00:32,2434,14,,0,0,3707.29,0
9838060,16:01:08,16:01:08,2435,15,,0,0,4008.65,0
9838060,16:01:26,16:01:26,2436,16,,0,0,4148.45,0
9838060,16:01:45,16:01:45,5021,17,,0,0,4290.28,0
9838060,16:02:03,16:02:03,5022,18,,0,0,4432.95,0
9838060,16:07:24,16:07:24,9486,19,,0,0,6543.07,0
9838060,16:09:17,16:09:17,10344,20,,0,0,7198.45,0
9838060,16:14:00,16:14:00,9944,21,,1,0,8865.98,1
9838100,15:43:00,15:43:00,9642,1,,0,1,0,1
9838100,15:46:07,15:46:07,3463,2,,0,0,618.24,0
9838100,15:47:14,15:47:14,3464,3,,0,0,918.4,0
9838100,15:49:28,15:49:28,3465,4,,0,0,1289.79,0
9838100,15:50:34,15:50:34,3466,5,,0,0,1496.5,0
9838100,15:51:41,15:51:41,3467,6,,0,0,1776.56,0
9838100,15:52:48,15:52:48,3468,7,,0,0,1993.02,0
9838100,15:53:55,15:53:55,3469,8,,0,0,2167.03,0
9838100,15:55:14,15:55:14,3470,9,,0,0,2415.6,0
9838100,15:56:58,15:56:58,2213,10,,0,0,2773.15,0
9838100,15:59:00,15:59:00,9934,11,,0,0,3148.3,1
9838100,15:59:29,15:59:29,9608,12,,0,0,3305.4,0
9838100,16:00:14,16:00:14,2433,13,,0,0,3583.8,0
9838100,16:00:32,16:00:32,2434,14,,0,0,3707.29,0
9838100,16:01:08,16:01:08,2435,15,,0,0,4008.65,0
9838100,16:01:26,16:01:26,2436,16,,0,0,4148.45,0
9838100,16:01:45,16:01:45,5021,17,,0,0,4290.28,0
9838100,16:02:03,16:02:03,5022,18,,0,0,4432.95,0
9838100,16:07:24,16:07:24,9486,19,,0,0,6543.07,0
9838100,16:09:17,16:09:17,10344,20,,0,0,7198.45,0
9838100,16:14:00,16:14:00,9944,21,,1,0,8865.98,1
9838110,15:43:00,15:43:00,9642,1,,0,1,0,1
9838110,15:46:07,15:46:07,3463,2,,0,0,618.24,0
9838110,15:47:14,15:47:14,3464,3,,0,0,918.4,0
9838110,15:49:28,15:49:28,3465,4,,0,0,1289.79,0
9838110,15:50:34,15:50:34,3466,5,,0,0,1496.5,0
9838110,15:51:41,15:51:41,3467,6,,0,0,1776.56,0
9838110,15:52:48,15:52:48,3468,7,,0,0,1993.02,0
9838110,15:53:55,15:53:55,3469,8,,0,0,2167.03,0
9838110,15:55:14,15:55:14,3470,9,,0,0,2415.6,0
9838110,15:56:58,15:56:58,2213,10,,0,0,2773.15,0
9838110,15:59:00,15:59:00,9934,11,,0,0,3148.3,1
9838110,15:59:29,15:59:29,9608,12,,0,0,3305.4,0
9838110,16:00:14,16:00:14,2433,13,,0,0,3583.8,0
9838110,16:00:32,16:00:32,2434,14,,0,0,3707.29,0
9838110,16:01:08,16:01:08,2435,15,,0,0,4008.65,0
9838110,16:01:26,16:01:26,2436,16,,0,0,4148.45,0
9838110,16:01:45,16:01:45,5021,17,,0,0,4290.28,0
9838110,16:02:03,16:02:03,5022,18,,0,0,4432.95,0
9838110,16:07:24,16:07:24,9486,19,,0,0,6543.07,0
9838110,16:09:17,16:09:17,10344,20,,0,0,7198.45,0
9838110,16:14:00,16:14:00,9944,21,,1,0,8865.98,1
9838140,15:43:00,15:43:00,9642,1,,0,1,0,1
9838140,15:46:07,15:46:07,3463,2,,0,0,618.24,0
9838140,15:47:14,15:47:14,3464,3,,0,0,918.4,0
9838140,15:49:28,15:49:28,3465,4,,0,0,1289.79,0
9838140,15:50:34,15:50:34,3466,5,,0,0,1496.5,0
9838140,15:51:41,15:51:41,3467,6,,0,0,1776.56,0
9838140,15:52:48,15:52:48,3468,7,,0,0,1993.02,0
9838140,15:53:55,15:53:55,3469,8,,0,0,2167.03,0
9838140,15:55:14,15:55:14,3470,9,,0,0,2415.6,0
9838140,15:56:58,15:56:58,2213,10,,0,0,2773.15,0
9838140,15:59:00,15:59:00,9934,11,,0,0,3148.3,1
9838140,15:59:29,15:59:29,9608,12,,0,0,3305.4,0
9838140,16:00:14,16:00:14,2433,13,,0,0,3583.8,0
9838140,16:00:32,16:00:32,2434,14,,0,0,3707.29,0
9838140,16:01:08,16:01:08,2435,15,,0,0,4008.65,0
9838140,16:01:26,16:01:26,2436,16,,0,0,4148.45,0
9838140,16:01:45,16:01:45,5021,17,,0,0,4290.28,0
9838140,16:02:03,16:02:03,5022,18,,0,0,4432.95,0
9838140,16:07:24,16:07:24,9486,19,,0,0,6543.07,0
9838140,16:09:17,16:09:17,10344,20,,0,0,7198.45,0
9838140,16:14:00,16:14:00,9944,21,,1,0,8865.98,1
9838150,15:43:00,15:43:00,9642,1,,0,1,0,1
9838150,15:46:07,15:46:07,3463,2,,0,0,618.24,0
9838150,15:47:14,15:47:14,3464,3,,0,0,918.4,0
9838150,15:49:28,15:49:28,3465,4,,0,0,1289.79,0
9838150,15:50:34,15:50:34,3466,5,,0,0,1496.5,0
9838150,15:51:41,15:51:41,3467,6,,0,0,1776.56,0
9838150,15:52:48,15:52:48,3468,7,,0,0,1993.02,0
9838150,15:53:55,15:53:55,3469,8,,0,0,2167.03,0
9838150,15:55:14,15:55:14,3470,9,,0,0,2415.6,0
9838150,15:56:58,15:56:58,2213,10,,0,0,2773.15,0
9838150,15:59:00,15:59:00,9934,11,,0,0,3148.3,1
9838150,15:59:29,15:59:29,9608,12,,0,0,3305.4,0
9838150,16:00:14,16:00:14,2433,13,,0,0,3583.8,0
9838150,16:00:32,16:00:32,2434,14,,0,0,3707.29,0
9838150,16:01:08,16:01:08,2435,15,,0,0,4008.65,0
9838150,16:01:26,16:01:26,2436,16,,0,0,4148.45,0
9838150,16:01:45,16:01:45,5021,17,,0,0,4290.28,0
9838150,16:02:03,16:02:03,5022,18,,0,0,4432.95,0
9838150,16:07:24,16:07:24,9486,19,,0,0,6543.07,0
9838150,16:09:17,16:09:17,10344,20,,0,0,7198.45,0
9838150,16:14:00,16:14:00,9944,21,,1,0,8865.98,1
9840020,15:26:00,15:26:00,6971,1,,0,1,0,1
9840020,15:26:37,15:26:37,3555,2,,0,0,536.75,0
9840020,15:26:53,15:26:53,3556,3,,0,0,720.12,0
9840020,15:27:17,15:27:17,3557,4,,0,0,1070.95,0
9840020,15:29:08,15:29:08,8223,5,,0,0,1455.08,0
9840020,15:29:49,15:29:49,3559,6,,0,0,1871.41,0
9840020,15:30:09,15:30:09,3560,7,,0,0,2109.49,0
9840020,15:30:58,15:30:58,3561,8,,0,0,2437.02,0
9840020,15:31:31,15:31:31,3562,9,,0,0,2726.34,0
9840020,15:31:44,15:31:44,3563,10,,0,0,2807.79,0
9840020,15:32:07,15:32:07,3564,11,,0,0,3036.27,0
9840020,15:32:49,15:32:49,3565,12,,0,0,3473.24,0
9840020,15:33:23,15:33:23,3566,13,,0,0,3772.82,0
9840020,15:34:00,15:34:00,3567,14,,0,0,4090.24,1
9840020,15:34:17,15:34:17,3568,15,,0,0,4333.34,0
9840020,15:34:51,15:34:51,3569,16,,0,0,4728.39,0
9840020,15:35:22,15:35:22,3570,17,,0,0,5216.37,0
9840020,15:37:02,15:37:02,3548,18,,0,0,6742.44,0
9840020,15:37:27,15:37:27,3550,19,,0,0,7172.98,0
9840020,15:38:00,15:38:00,133,20,,0,0,7660.28,1
9840020,15:39:02,15:39:02,134,21,,0,0,7901.01,0
9840020,15:40:20,15:40:20,135,22,,0,0,8129.36,0
9840020,15:41:20,15:41:20,136,23,,0,0,8319.26,0
9840020,15:42:48,15:42:48,137,24,,0,0,8564.92,0
9840020,15:44:14,15:44:14,138,25,,0,0,8854.61,0
9840020,15:45:05,15:45:05,139,26,,0,0,9046.22,0
9840020,15:45:57,15:45:57,140,27,,0,0,9191.2,0
9840020,15:47:22,15:47:22,141,28,,0,0,9463.7,0
9840020,15:49:17,15:49:17,142,29,,0,0,9828.48,0
9840020,15:50:28,15:50:28,143,30,,0,0,10079.72,0
9840020,15:51:34,15:51:34,144,31,,0,0,10312.57,0
9840020,15:53:00,15:53:00,771,32,,0,0,10620.94,1
9840020,15:54:36,15:54:36,2414,33,,0,0,11041.73,0
9840020,15:55:42,15:55:42,2415,34,,0,0,11310.67,0
9840020,15:56:09,15:56:09,2416,35,,0,0,11409.4,0
9840020,15:57:54,15:57:54,3571,36,,0,0,11781.97,0
9840020,15:58:57,15:58:57,3572,37,,0,0,12069.6,0
9840020,15:59:45,15:59:45,3573,38,,0,0,12291.33,0
9840020,16:00:49,16:00:49,3574,39,,0,0,12481.6,0
9840020,16:01:31,16:01:31,2147,40,,0,0,12629.14,0
9840020,16:02:37,16:02:37,3575,41,,0,0,12889.34,0
9840020,16:03:25,16:03:25,3576,42,,0,0,13101.11,0
9840020,16:04:28,16:04:28,2155,43,,0,0,13328.43,0
9840020,16:05:13,16:05:13,2156,44,,0,0,13518.87,0
9840020,16:05:55,16:05:55,2157,45,,0,0,13687.72,0
9840020,16:06:40,16:06:40,2158,46,,0,0,13888.99,0
9840020,16:08:23,16:08:23,2159,47,,0,0,14235.07,0
9840020,16:09:20,16:09:20,2161,48,,0,0,14471.82,0
9840020,16:10:23,16:10:23,2162,49,,0,0,14722.02,0
9840020,16:11:23,16:11:23,3577,50,,0,0,14992.7,0
9840020,16:12:29,16:12:29,565,51,,0,0,15264.22,0
9840020,16:14:00,16:14:00,687,52,,0,0,15623.77,1
9840020,16:15:29,16:15:29,3578,53,,0,0,15897.85,0
9840020,16:16:38,16:16:38,3579,54,,0,0,16099.95,0
9840020,16:17:40,16:17:40,3580,55,,0,0,16363.07,0
9840020,16:18:50,16:18:50,2540,56,,0,0,16612.54,0
9840020,16:19:44,16:19:44,9605,57,,0,0,16771.81,0
9840020,16:21:01,16:21:01,2541,58,,0,0,17013.16,0
9840020,16:22:00,16:22:00,9036,59,,0,0,17215.08,1
9840020,16:23:00,16:23:00,9944,60,,1,0,17798.71,1
9840030,15:26:00,15:26:00,6971,1,,0,1,0,1
9840030,15:26:37,15:26:37,3555,2,,0,0,536.75,0
9840030,15:26:53,15:26:53,3556,3,,0,0,720.12,0
9840030,15:27:17,15:27:17,3557,4,,0,0,1070.95,0
9840030,15:29:08,15:29:08,8223,5,,0,0,1455.08,0
9840030,15:29:49,15:29:49,3559,6,,0,0,1871.41,0
9840030,15:30:09,15:30:09,3560,7,,0,0,2109.49,0
9840030,15:30:58,15:30:58,3561,8,,0,0,2437.02,0
9840030,15:31:31,15:31:31,3562,9,,0,0,2726.34,0
9840030,15:31:44,15:31:44,3563,10,,0,0,2807.79,0
9840030,15:32:07,15:32:07,3564,11,,0,0,3036.27,0
9840030,15:32:49,15:32:49,3565,12,,0,0,3473.24,0
9840030,15:33:23,15:33:23,3566,13,,0,0,3772.82,0
9840030,15:34:00,15:34:00,3567,14,,0,0,4090.24,1
9840030,15:34:17,15:34:17,3568,15,,0,0,4333.34,0
9840030,15:34:51,15:34:51,3569,16,,0,0,4728.39,0
9840030,15:35:22,15:35:22,3570,17,,0,0,5216.37,0
9840030,15:37:02,15:37:02,3548,18,,0,0,6742.44,0
9840030,15:37:27,15:37:27,3550,19,,0,0,7172.98,0
9840030,15:38:00,15:38:00,133,20,,0,0,7660.28,1
9840030,15:39:02,15:39:02,134,21,,0,0,7901.01,0
9840030,15:40:20,15:40:20,135,22,,0,0,8129.36,0
9840030,15:41:20,15:41:20,136,23,,0,0,8319.26,0
9840030,15:42:48,15:42:48,137,24,,0,0,8564.92,0
9840030,15:44:14,15:44:14,138,25,,0,0,8854.61,0
9840030,15:45:05,15:45:05,139,26,,0,0,9046.22,0
9840030,15:45:57,15:45:57,140,27,,0,0,9191.2,0
9840030,15:47:22,15:47:22,141,28,,0,0,9463.7,0
9840030,15:49:17,15:49:17,142,29,,0,0,9828.48,0
9840030,15:50:28,15:50:28,143,30,,0,0,10079.72,0
9840030,15:51:34,15:51:34,144,31,,0,0,10312.57,0
9840030,15:53:00,15:53:00,771,32,,0,0,10620.94,1
9840030,15:54:36,15:54:36,2414,33,,0,0,11041.73,0
9840030,15:55:42,15:55:42,2415,34,,0,0,11310.67,0
9840030,15:56:09,15:56:09,2416,35,,0,0,11409.4,0
9840030,15:57:54,15:57:54,3571,36,,0,0,11781.97,0
9840030,15:58:57,15:58:57,3572,37,,0,0,12069.6,0
9840030,15:59:45,15:59:45,3573,38,,0,0,12291.33,0
9840030,16:00:49,16:00:49,3574,39,,0,0,12481.6,0
9840030,16:01:31,16:01:31,2147,40,,0,0,12629.14,0
9840030,16:02:37,16:02:37,3575,41,,0,0,12889.34,0
9840030,16:03:25,16:03:25,3576,42,,0,0,13101.11,0
9840030,16:04:28,16:04:28,2155,43,,0,0,13328.43,0
9840030,16:05:13,16:05:13,2156,44,,0,0,13518.87,0
9840030,16:05:55,16:05:55,2157,45,,0,0,13687.72,0
9840030,16:06:40,16:06:40,2158,46,,0,0,13888.99,0
9840030,16:08:23,16:08:23,2159,47,,0,0,14235.07,0
9840030,16:09:20,16:09:20,2161,48,,0,0,14471.82,0
9840030,16:10:23,16:10:23,2162,49,,0,0,14722.02,0
9840030,16:11:23,16:11:23,3577,50,,0,0,14992.7,0
9840030,16:12:29,16:12:29,565,51,,0,0,15264.22,0
9840030,16:14:00,16:14:00,687,52,,0,0,15623.77,1
9840030,16:15:29,16:15:29,3578,53,,0,0,15897.85,0
9840030,16:16:38,16:16:38,3579,54,,0,0,16099.95,0
9840030,16:17:40,16:17:40,3580,55,,0,0,16363.07,0
9840030,16:18:50,16:18:50,2540,56,,0,0,16612.54,0
9840030,16:19:44,16:19:44,9605,57,,0,0,16771.81,0
9840030,16:21:01,16:21:01,2541,58,,0,0,17013.16,0
9840030,16:22:00,16:22:00,9036,59,,0,0,17215.08,1
9840030,16:23:00,16:23:00,9944,60,,1,0,17798.71,1
9840040,15:26:00,15:26:00,6971,1,,0,1,0,1
9840040,15:26:37,15:26:37,3555,2,,0,0,536.75,0
9840040,15:26:53,15:26:53,3556,3,,0,0,720.12,0
9840040,15:27:17,15:27:17,3557,4,,0,0,1070.95,0
9840040,15:29:08,15:29:08,8223,5,,0,0,1455.08,0
9840040,15:29:49,15:29:49,3559,6,,0,0,1871.41,0
9840040,15:30:09,15:30:09,3560,7,,0,0,2109.49,0
9840040,15:30:58,15:30:58,3561,8,,0,0,2437.02,0
9840040,15:31:31,15:31:31,3562,9,,0,0,2726.34,0
9840040,15:31:44,15:31:44,3563,10,,0,0,2807.79,0
9840040,15:32:07,15:32:07,3564,11,,0,0,3036.27,0
9840040,15:32:49,15:32:49,3565,12,,0,0,3473.24,0
9840040,15:33:23,15:33:23,3566,13,,0,0,3772.82,0
9840040,15:34:00,15:34:00,3567,14,,0,0,4090.24,1
9840040,15:34:17,15:34:17,3568,15,,0,0,4333.34,0
9840040,15:34:51,15:34:51,3569,16,,0,0,4728.39,0
9840040,15:35:22,15:35:22,3570,17,,0,0,5216.37,0
9840040,15:37:02,15:37:02,3548,18,,0,0,6742.44,0
9840040,15:37:27,15:37:27,3550,19,,0,0,7172.98,0
9840040,15:38:00,15:38:00,133,20,,0,0,7660.28,1
9840040,15:39:02,15:39:02,134,21,,0,0,7901.01,0
9840040,15:40:20,15:40:20,135,22,,0,0,8129.36,0
9840040,15:41:20,15:41:20,136,23,,0,0,8319.26,0
9840040,15:42:48,15:42:48,137,24,,0,0,8564.92,0
9840040,15:44:14,15:44:14,138,25,,0,0,8854.61,0
9840040,15:45:05,15:45:05,139,26,,0,0,9046.22,0
9840040,15:45:57,15:45:57,140,27,,0,0,9191.2,0
9840040,15:47:22,15:47:22,141,28,,0,0,9463.7,0
9840040,15:49:17,15:49:17,142,29,,0,0,9828.48,0
9840040,15:50:28,15:50:28,143,30,,0,0,10079.72,0
9840040,15:51:34,15:51:34,144,31,,0,0,10312.57,0
9840040,15:53:00,15:53:00,771,32,,0,0,10620.94,1
9840040,15:54:36,15:54:36,2414,33,,0,0,11041.73,0
9840040,15:55:42,15:55:42,2415,34,,0,0,11310.67,0
9840040,15:56:09,15:56:09,2416,35,,0,0,11409.4,0
9840040,15:57:54,15:57:54,3571,36,,0,0,11781.97,0
9840040,15:58:57,15:58:57,3572,37,,0,0,12069.6,0
9840040,15:59:45,15:59:45,3573,38,,0,0,12291.33,0
9840040,16:00:49,16:00:49,3574,39,,0,0,12481.6,0
9840040,16:01:31,16:01:31,2147,40,,0,0,12629.14,0
9840040,16:02:37,16:02:37,3575,41,,0,0,12889.34,0
9840040,16:03:25,16:03:25,3576,42,,0,0,13101.11,0
9840040,16:04:28,16:04:28,2155,43,,0,0,13328.43,0
9840040,16:05:13,16:05:13,2156,44,,0,0,13518.87,0
9840040,16:05:55,16:05:55,2157,45,,0,0,13687.72,0
9840040,16:06:40,16:06:40,2158,46,,0,0,13888.99,0
9840040,16:08:23,16:08:23,2159,47,,0,0,14235.07,0
9840040,16:09:20,16:09:20,2161,48,,0,0,14471.82,0
9840040,16:10:23,16:10:23,2162,49,,0,0,14722.02,0
9840040,16:11:23,16:11:23,3577,50,,0,0,14992.7,0
9840040,16:12:29,16:12:29,565,51,,0,0,15264.22,0
9840040,16:14:00,16:14:00,687,52,,0,0,15623.77,1
9840040,16:15:29,16:15:29,3578,53,,0,0,15897.85,0
9840040,16:16:38,16:16:38,3579,54,,0,0,16099.95,0
9840040,16:17:40,16:17:40,3580,55,,0,0,16363.07,0
9840040,16:18:50,16:18:50,2540,56,,0,0,16612.54,0
9840040,16:19:44,16:19:44,9605,57,,0,0,16771.81,0
9840040,16:21:01,16:21:01,2541,58,,0,0,17013.16,0
9840040,16:22:00,16:22:00,9036,59,,0,0,17215.08,1
9840040,16:23:00,16:23:00,9944,60,,1,0,17798.71,1
9840050,15:26:00,15:26:00,6971,1,,0,1,0,1
9840050,15:26:37,15:26:37,3555,2,,0,0,536.75,0
9840050,15:26:53,15:26:53,3556,3,,0,0,720.12,0
9840050,15:27:17,15:27:17,3557,4,,0,0,1070.95,0
9840050,15:29:08,15:29:08,8223,5,,0,0,1455.08,0
9840050,15:29:49,15:29:49,3559,6,,0,0,1871.41,0
9840050,15:30:09,15:30:09,3560,7,,0,0,2109.49,0
9840050,15:30:58,15:30:58,3561,8,,0,0,2437.02,0
9840050,15:31:31,15:31:31,3562,9,,0,0,2726.34,0
9840050,15:31:44,15:31:44,3563,10,,0,0,2807.79,0
9840050,15:32:07,15:32:07,3564,11,,0,0,3036.27,0
9840050,15:32:49,15:32:49,3565,12,,0,0,3473.24,0
9840050,15:33:23,15:33:23,3566,13,,0,0,3772.82,0
9840050,15:34:00,15:34:00,3567,14,,0,0,4090.24,1
9840050,15:34:17,15:34:17,3568,15,,0,0,4333.34,0
9840050,15:34:51,15:34:51,3569,16,,0,0,4728.39,0
9840050,15:35:22,15:35:22,3570,17,,0,0,5216.37,0
9840050,15:37:02,15:37:02,3548,18,,0,0,6742.44,0
9840050,15:37:27,15:37:27,3550,19,,0,0,7172.98,0
9840050,15:38:00,15:38:00,133,20,,0,0,7660.28,1
9840050,15:39:02,15:39:02,134,21,,0,0,7901.01,0
9840050,15:40:20,15:40:20,135,22,,0,0,8129.36,0
9840050,15:41:20,15:41:20,136,23,,0,0,8319.26,0
9840050,15:42:48,15:42:48,137,24,,0,0,8564.92,0
9840050,15:44:14,15:44:14,138,25,,0,0,8854.61,0
9840050,15:45:05,15:45:05,139,26,,0,0,9046.22,0
9840050,15:45:57,15:45:57,140,27,,0,0,9191.2,0
9840050,15:47:22,15:47:22,141,28,,0,0,9463.7,0
9840050,15:49:17,15:49:17,142,29,,0,0,9828.48,0
9840050,15:50:28,15:50:28,143,30,,0,0,10079.72,0
9840050,15:51:34,15:51:34,144,31,,0,0,10312.57,0
9840050,15:53:00,15:53:00,771,32,,0,0,10620.94,1
9840050,15:54:36,15:54:36,2414,33,,0,0,11041.73,0
9840050,15:55:42,15:55:42,2415,34,,0,0,11310.67,0
9840050,15:56:09,15:56:09,2416,35,,0,0,11409.4,0
9840050,15:57:54,15:57:54,3571,36,,0,0,11781.97,0
9840050,15:58:57,15:58:57,3572,37,,0,0,12069.6,0
9840050,15:59:45,15:59:45,3573,38,,0,0,12291.33,0
9840050,16:00:49,16:00:49,3574,39,,0,0,12481.6,0
9840050,16:01:31,16:01:31,2147,40,,0,0,12629.14,0
9840050,16:02:37,16:02:37,3575,41,,0,0,12889.34,0
9840050,16:03:25,16:03:25,3576,42,,0,0,13101.11,0
9840050,16:04:28,16:04:28,2155,43,,0,0,13328.43,0
9840050,16:05:13,16:05:13,2156,44,,0,0,13518.87,0
9840050,16:05:55,16:05:55,2157,45,,0,0,13687.72,0
9840050,16:06:40,16:06:40,2158,46,,0,0,13888.99,0
9840050,16:08:23,16:08:23,2159,47,,0,0,14235.07,0
9840050,16:09:20,16:09:20,2161,48,,0,0,14471.82,0
9840050,16:10:23,16:10:23,2162,49,,0,0,14722.02,0
9840050,16:11:23,16:11:23,3577,50,,0,0,14992.7,0
9840050,16:12:29,16:12:29,565,51,,0,0,15264.22,0
9840050,16:14:00,16:14:00,687,52,,0,0,15623.77,1
9840050,16:15:29,16:15:29,3578,53,,0,0,15897.85,0
9840050,16:16:38,16:16:38,3579,54,,0,0,16099.95,0
9840050,16:17:40,16:17:40,3580,55,,0,0,16363.07,0
9840050,16:18:50,16:18:50,2540,56,,0,0,16612.54,0
9840050,16:19:44,16:19:44,9605,57,,0,0,16771.81,0
9840050,16:21:01,16:21:01,2541,58,,0,0,17013.16,0
9840050,16:22:00,16:22:00,9036,59,,0,0,17215.08,1
9840050,16:23:00,16:23:00,9944,60,,1,0,17798.71,1
9840060,15:26:00,15:26:00,6971,1,,0,1,0,1
9840060,15:26:37,15:26:37,3555,2,,0,0,536.75,0
9840060,15:26:53,15:26:53,3556,3,,0,0,720.12,0
9840060,15:27:17,15:27:17,3557,4,,0,0,1070.95,0
9840060,15:29:08,15:29:08,8223,5,,0,0,1455.08,0
9840060,15:29:49,15:29:49,3559,6,,0,0,1871.41,0
9840060,15:30:09,15:30:09,3560,7,,0,0,2109.49,0
9840060,15:30:58,15:30:58,3561,8,,0,0,2437.02,0
9840060,15:31:31,15:31:31,3562,9,,0,0,2726.34,0
9840060,15:31:44,15:31:44,3563,10,,0,0,2807.79,0
9840060,15:32:07,15:32:07,3564,11,,0,0,3036.27,0
9840060,15:32:49,15:32:49,3565,12,,0,0,3473.24,0
9840060,15:33:23,15:33:23,3566,13,,0,0,3772.82,0
9840060,15:34:00,15:34:00,3567,14,,0,0,4090.24,1
9840060,15:34:17,15:34:17,3568,15,,0,0,4333.34,0
9840060,15:34:51,15:34:51,3569,16,,0,0,4728.39,0
9840060,15:35:22,15:35:22,3570,17,,0,0,5216.37,0
9840060,15:37:02,15:37:02,3548,18,,0,0,6742.44,0
9840060,15:37:27,15:37:27,3550,19,,0,0,7172.98,0
9840060,15:38:00,15:38:00,133,20,,0,0,7660.28,1
9840060,15:39:02,15:39:02,134,21,,0,0,7901.01,0
9840060,15:40:20,15:40:20,135,22,,0,0,8129.36,0
9840060,15:41:20,15:41:20,136,23,,0,0,8319.26,0
9840060,15:42:48,15:42:48,137,24,,0,0,8564.92,0
9840060,15:44:14,15:44:14,138,25,,0,0,8854.61,0
9840060,15:45:05,15:45:05,139,26,,0,0,9046.22,0
9840060,15:45:57,15:45:57,140,27,,0,0,9191.2,0
9840060,15:47:22,15:47:22,141,28,,0,0,9463.7,0
9840060,15:49:17,15:49:17,142,29,,0,0,9828.48,0
9840060,15:50:28,15:50:28,143,30,,0,0,10079.72,0
9840060,15:51:34,15:51:34,144,31,,0,0,10312.57,0
9840060,15:53:00,15:53:00,771,32,,0,0,10620.94,1
9840060,15:54:36,15:54:36,2414,33,,0,0,11041.73,0
9840060,15:55:42,15:55:42,2415,34,,0,0,11310.67,0
9840060,15:56:09,15:56:09,2416,35,,0,0,11409.4,0
9840060,15:57:54,15:57:54,3571,36,,0,0,11781.97,0
9840060,15:58:57,15:58:57,3572,37,,0,0,12069.6,0
9840060,15:59:45,15:59:45,3573,38,,0,0,12291.33,0
9840060,16:00:49,16:00:49,3574,39,,0,0,12481.6,0
9840060,16:01:31,16:01:31,2147,40,,0,0,12629.14,0
9840060,16:02:37,16:02:37,3575,41,,0,0,12889.34,0
9840060,16:03:25,16:03:25,3576,42,,0,0,13101.11,0
9840060,16:04:28,16:04:28,2155,43,,0,0,13328.43,0
9840060,16:05:13,16:05:13,2156,44,,0,0,13518.87,0
9840060,16:05:55,16:05:55,2157,45,,0,0,13687.72,0
9840060,16:06:40,16:06:40,2158,46,,0,0,13888.99,0
9840060,16:08:23,16:08:23,2159,47,,0,0,14235.07,0
9840060,16:09:20,16:09:20,2161,48,,0,0,14471.82,0
9840060,16:10:23,16:10:23,2162,49,,0,0,14722.02,0
9840060,16:11:23,16:11:23,3577,50,,0,0,14992.7,0
9840060,16:12:29,16:12:29,565,51,,0,0,15264.22,0
9840060,16:14:00,16:14:00,687,52,,0,0,15623.77,1
9840060,16:15:29,16:15:29,3578,53,,0,0,15897.85,0
9840060,16:16:38,16:16:38,3579,54,,0,0,16099.95,0
9840060,16:17:40,16:17:40,3580,55,,0,0,16363.07,0
9840060,16:18:50,16:18:50,2540,56,,0,0,16612.54,0
9840060,16:19:44,16:19:44,9605,57,,0,0,16771.81,0
9840060,16:21:01,16:21:01,2541,58,,0,0,17013.16,0
9840060,16:22:00,16:22:00,9036,59,,0,0,17215.08,1
9840060,16:23:00,16:23:00,9944,60,,1,0,17798.71,1
9840100,15:26:00,15:26:00,6971,1,,0,1,0,1
9840100,15:26:37,15:26:37,3555,2,,0,0,536.75,0
9840100,15:26:53,15:26:53,3556,3,,0,0,720.12,0
9840100,15:27:17,15:27:17,3557,4,,0,0,1070.95,0
9840100,15:29:08,15:29:08,8223,5,,0,0,1455.08,0
9840100,15:29:49,15:29:49,3559,6,,0,0,1871.41,0
9840100,15:30:09,15:30:09,3560,7,,0,0,2109.49,0
9840100,15:30:58,15:30:58,3561,8,,0,0,2437.02,0
9840100,15:31:31,15:31:31,3562,9,,0,0,2726.34,0
9840100,15:31:44,15:31:44,3563,10,,0,0,2807.79,0
9840100,15:32:07,15:32:07,3564,11,,0,0,3036.27,0
9840100,15:32:49,15:32:49,3565,12,,0,0,3473.24,0
9840100,15:33:23,15:33:23,3566,13,,0,0,3772.82,0
9840100,15:34:00,15:34:00,3567,14,,0,0,4090.24,1
9840100,15:34:17,15:34:17,3568,15,,0,0,4333.34,0
9840100,15:34:51,15:34:51,3569,16,,0,0,4728.39,0
9840100,15:35:22,15:35:22,3570,17,,0,0,5216.37,0
9840100,15:37:02,15:37:02,3548,18,,0,0,6742.44,0
9840100,15:37:27,15:37:27,3550,19,,0,0,7172.98,0
9840100,15:38:00,15:38:00,133,20,,0,0,7660.28,1
9840100,15:39:02,15:39:02,134,21,,0,0,7901.01,0
9840100,15:40:20,15:40:20,135,22,,0,0,8129.36,0
9840100,15:41:20,15:41:20,136,23,,0,0,8319.26,0
9840100,15:42:48,15:42:48,137,24,,0,0,8564.92,0
9840100,15:44:14,15:44:14,138,25,,0,0,8854.61,0
9840100,15:45:05,15:45:05,139,26,,0,0,9046.22,0
9840100,15:45:57,15:45:57,140,27,,0,0,9191.2,0
9840100,15:47:22,15:47:22,141,28,,0,0,9463.7,0
9840100,15:49:17,15:49:17,142,29,,0,0,9828.48,0
9840100,15:50:28,15:50:28,143,30,,0,0,10079.72,0
9840100,15:51:34,15:51:34,144,31,,0,0,10312.57,0
9840100,15:53:00,15:53:00,771,32,,0,0,10620.94,1
9840100,15:54:36,15:54:36,2414,33,,0,0,11041.73,0
9840100,15:55:42,15:55:42,2415,34,,0,0,11310.67,0
9840100,15:56:09,15:56:09,2416,35,,0,0,11409.4,0
9840100,15:57:54,15:57:54,3571,36,,0,0,11781.97,0
9840100,15:58:57,15:58:57,3572,37,,0,0,12069.6,0
9840100,15:59:45,15:59:45,3573,38,,0,0,12291.33,0
9840100,16:00:49,16:00:49,3574,39,,0,0,12481.6,0
9840100,16:01:31,16:01:31,2147,40,,0,0,12629.14,0
9840100,16:02:37,16:02:37,3575,41,,0,0,12889.34,0
9840100,16:03:25,16:03:25,3576,42,,0,0,13101.11,0
9840100,16:04:28,16:04:28,2155,43,,0,0,13328.43,0
9840100,16:05:13,16:05:13,2156,44,,0,0,13518.87,0
9840100,16:05:55,16:05:55,2157,45,,0,0,13687.72,0
9840100,16:06:40,16:06:40,2158,46,,0,0,13888.99,0
9840100,16:08:23,16:08:23,2159,47,,0,0,14235.07,0
9840100,16:09:20,16:09:20,2161,48,,0,0,14471.82,0
9840100,16:10:23,16:10:23,2162,49,,0,0,14722.02,0
9840100,16:11:23,16:11:23,3577,50,,0,0,14992.7,0
9840100,16:12:29,16:12:29,565,51,,0,0,15264.22,0
9840100,16:14:00,16:14:00,687,52,,0,0,15623.77,1
9840100,16:15:29,16:15:29,3578,53,,0,0,15897.85,0
9840100,16:16:38,16:16:38,3579,54,,0,0,16099.95,0
9840100,16:17:40,16:17:40,3580,55,,0,0,16363.07,0
9840100,16:18:50,16:18:50,2540,56,,0,0,16612.54,0
9840100,16:19:44,16:19:44,9605,57,,0,0,16771.81,0
9840100,16:21:01,16:21:01,2541,58,,0,0,17013.16,0
9840100,16:22:00,16:22:00,9036,59,,0,0,17215.08,1
9840100,16:23:00,16:23:00,9944,60,,1,0,17798.71,1
9840110,15:26:00,15:26:00,6971,1,,0,1,0,1
9840110,15:26:37,15:26:37,3555,2,,0,0,536.75,0
9840110,15:26:53,15:26:53,3556,3,,0,0,720.12,0
9840110,15:27:17,15:27:17,3557,4,,0,0,1070.95,0
9840110,15:29:08,15:29:08,8223,5,,0,0,1455.08,0
9840110,15:29:49,15:29:49,3559,6,,0,0,1871.41,0
9840110,15:30:09,15:30:09,3560,7,,0,0,2109.49,0
9840110,15:30:58,15:30:58,3561,8,,0,0,2437.02,0
9840110,15:31:31,15:31:31,3562,9,,0,0,2726.34,0
9840110,15:31:44,15:31:44,3563,10,,0,0,2807.79,0
9840110,15:32:07,15:32:07,3564,11,,0,0,3036.27,0
9840110,15:32:49,15:32:49,3565,12,,0,0,3473.24,0
9840110,15:33:23,15:33:23,3566,13,,0,0,3772.82,0
9840110,15:34:00,15:34:00,3567,14,,0,0,4090.24,1
9840110,15:34:17,15:34:17,3568,15,,0,0,4333.34,0
9840110,15:34:51,15:34:51,3569,16,,0,0,4728.39,0
9840110,15:35:22,15:35:22,3570,17,,0,0,5216.37,0
9840110,15:37:02,15:37:02,3548,18,,0,0,6742.44,0
9840110,15:37:27,15:37:27,3550,19,,0,0,7172.98,0
9840110,15:38:00,15:38:00,133,20,,0,0,7660.28,1
9840110,15:39:02,15:39:02,134,21,,0,0,7901.01,0
9840110,15:40:20,15:40:20,135,22,,0,0,8129.36,0
9840110,15:41:20,15:41:20,136,23,,0,0,8319.26,0
9840110,15:42:48,15:42:48,137,24,,0,0,8564.92,0
9840110,15:44:14,15:44:14,138,25,,0,0,8854.61,0
9840110,15:45:05,15:45:05,139,26,,0,0,9046.22,0
9840110,15:45:57,15:45:57,140,27,,0,0,9191.2,0
9840110,15:47:22,15:47:22,141,28,,0,0,9463.7,0
9840110,15:49:17,15:49:17,142,29,,0,0,9828.48,0
9840110,15:50:28,15:50:28,143,30,,0,0,10079.72,0
9840110,15:51:34,15:51:34,144,31,,0,0,10312.57,0
9840110,15:53:00,15:53:00,771,32,,0,0,10620.94,1
9840110,15:54:36,15:54:36,2414,33,,0,0,11041.73,0
9840110,15:55:42,15:55:42,2415,34,,0,0,11310.67,0
9840110,15:56:09,15:56:09,2416,35,,0,0,11409.4,0
9840110,15:57:54,15:57:54,3571,36,,0,0,11781.97,0
9840110,15:58:57,15:58:57,3572,37,,0,0,12069.6,0
9840110,15:59:45,15:59:45,3573,38,,0,0,12291.33,0
9840110,16:00:49,16:00:49,3574,39,,0,0,12481.6,0
9840110,16:01:31,16:01:31,2147,40,,0,0,12629.14,0
9840110,16:02:37,16:02:37,3575,41,,0,0,12889.34,0
9840110,16:03:25,16:03:25,3576,42,,0,0,13101.11,0
9840110,16:04:28,16:04:28,2155,43,,0,0,13328.43,0
9840110,16:05:13,16:05:13,2156,44,,0,0,13518.87,0
9840110,16:05:55,16:05:55,2157,45,,0,0,13687.72,0
9840110,16:06:40,16:06:40,2158,46,,0,0,13888.99,0
9840110,16:08:23,16:08:23,2159,47,,0,0,14235.07,0
9840110,16:09:20,16:09:20,2161,48,,0,0,14471.82,0
9840110,16:10:23,16:10:23,2162,49,,0,0,14722.02,0
9840110,16:11:23,16:11:23,3577,50,,0,0,14992.7,0
9840110,16:12:29,16:12:29,565,51,,0,0,15264.22,0
9840110,16:14:00,16:14:00,687,52,,0,0,15623.77,1
9840110,16:15:29,16:15:29,3578,53,,0,0,15897.85,0
9840110,16:16:38,16:16:38,3579,54,,0,0,16099.95,0
9840110,16:17:40,16:17:40,3580,55,,0,0,16363.07,0
9840110,16:18:50,16:18:50,2540,56,,0,0,16612.54,0
9840110,16:19:44,16:19:44,9605,57,,0,0,16771.81,0
9840110,16:21:01,16:21:01,2541,58,,0,0,17013.16,0
9840110,16:22:00,16:22:00,9036,59,,0,0,17215.08,1
9840110,16:23:00,16:23:00,9944,60,,1,0,17798.71,1
9840140,15:26:00,15:26:00,6971,1,,0,1,0,1
9840140,15:26:37,15:26:37,3555,2,,0,0,536.75,0
9840140,15:26:53,15:26:53,3556,3,,0,0,720.12,0
9840140,15:27:17,15:27:17,3557,4,,0,0,1070.95,0
9840140,15:29:08,15:29:08,8223,5,,0,0,1455.08,0
9840140,15:29:49,15:29:49,3559,6,,0,0,1871.41,0
9840140,15:30:09,15:30:09,3560,7,,0,0,2109.49,0
9840140,15:30:58,15:30:58,3561,8,,0,0,2437.02,0
9840140,15:31:31,15:31:31,3562,9,,0,0,2726.34,0
9840140,15:31:44,15:31:44,3563,10,,0,0,2807.79,0
9840140,15:32:07,15:32:07,3564,11,,0,0,3036.27,0
9840140,15:32:49,15:32:49,3565,12,,0,0,3473.24,0
9840140,15:33:23,15:33:23,3566,13,,0,0,3772.82,0
9840140,15:34:00,15:34:00,3567,14,,0,0,4090.24,1
9840140,15:34:17,15:34:17,3568,15,,0,0,4333.34,0
9840140,15:34:51,15:34:51,3569,16,,0,0,4728.39,0
9840140,15:35:22,15:35:22,3570,17,,0,0,5216.37,0
9840140,15:37:02,15:37:02,3548,18,,0,0,6742.44,0
9840140,15:37:27,15:37:27,3550,19,,0,0,7172.98,0
9840140,15:38:00,15:38:00,133,20,,0,0,7660.28,1
9840140,15:39:02,15:39:02,134,21,,0,0,7901.01,0
9840140,15:40:20,15:40:20,135,22,,0,0,8129.36,0
9840140,15:41:20,15:41:20,136,23,,0,0,8319.26,0
9840140,15:42:48,15:42:48,137,24,,0,0,8564.92,0
9840140,15:44:14,15:44:14,138,25,,0,0,8854.61,0
9840140,15:45:05,15:45:05,139,26,,0,0,9046.22,0
9840140,15:45:57,15:45:57,140,27,,0,0,9191.2,0
9840140,15:47:22,15:47:22,141,28,,0,0,9463.7,0
9840140,15:49:17,15:49:17,142,29,,0,0,9828.48,0
9840140,15:50:28,15:50:28,143,30,,0,0,10079.72,0
9840140,15:51:34,15:51:34,144,31,,0,0,10312.57,0
9840140,15:53:00,15:53:00,771,32,,0,0,10620.94,1
9840140,15:54:36,15:54:36,2414,33,,0,0,11041.73,0
9840140,15:55:42,15:55:42,2415,34,,0,0,11310.67,0
9840140,15:56:09,15:56:09,2416,35,,0,0,11409.4,0
9840140,15:57:54,15:57:54,3571,36,,0,0,11781.97,0
9840140,15:58:57,15:58:57,3572,37,,0,0,12069.6,0
9840140,15:59:45,15:59:45,3573,38,,0,0,12291.33,0
9840140,16:00:49,16:00:49,3574,39,,0,0,12481.6,0
9840140,16:01:31,16:01:31,2147,40,,0,0,12629.14,0
9840140,16:02:37,16:02:37,3575,41,,0,0,12889.34,0
9840140,16:03:25,16:03:25,3576,42,,0,0,13101.11,0
9840140,16:04:28,16:04:28,2155,43,,0,0,13328.43,0
9840140,16:05:13,16:05:13,2156,44,,0,0,13518.87,0
9840140,16:05:55,16:05:55,2157,45,,0,0,13687.72,0
9840140,16:06:40,16:06:40,2158,46,,0,0,13888.99,0
9840140,16:08:23,16:08:23,2159,47,,0,0,14235.07,0
9840140,16:09:20,16:09:20,2161,48,,0,0,14471.82,0
9840140,16:10:23,16:10:23,2162,49,,0,0,14722.02,0
9840140,16:11:23,16:11:23,3577,50,,0,0,14992.7,0
9840140,16:12:29,16:12:29,565,51,,0,0,15264.22,0
9840140,16:14:00,16:14:00,687,52,,0,0,15623.77,1
9840140,16:15:29,16:15:29,3578,53,,0,0,15897.85,0
9840140,16:16:38,16:16:38,3579,54,,0,0,16099.95,0
9840140,16:17:40,16:17:40,3580,55,,0,0,16363.07,0
9840140,16:18:50,16:18:50,2540,56,,0,0,16612.54,0
9840140,16:19:44,16:19:44,9605,57,,0,0,16771.81,0
9840140,16:21:01,16:21:01,2541,58,,0,0,17013.16,0
9840140,16:22:00,16:22:00,9036,59,,0,0,17215.08,1
9840140,16:23:00,16:23:00,9944,60,,1,0,17798.71,1
9840150,15:26:00,15:26:00,6971,1,,0,1,0,1
9840150,15:26:37,15:26:37,3555,2,,0,0,536.75,0
9840150,15:26:53,15:26:53,3556,3,,0,0,720.12,0
9840150,15:27:17,15:27:17,3557,4,,0,0,1070.95,0
9840150,15:29:08,15:29:08,8223,5,,0,0,1455.08,0
9840150,15:29:49,15:29:49,3559,6,,0,0,1871.41,0
9840150,15:30:09,15:30:09,3560,7,,0,0,2109.49,0
9840150,15:30:58,15:30:58,3561,8,,0,0,2437.02,0
9840150,15:31:31,15:31:31,3562,9,,0,0,2726.34,0
9840150,15:31:44,15:31:44,3563,10,,0,0,2807.79,0
9840150,15:32:07,15:32:07,3564,11,,0,0,3036.27,0
9840150,15:32:49,15:32:49,3565,12,,0,0,3473.24,0
9840150,15:33:23,15:33:23,3566,13,,0,0,3772.82,0
9840150,15:34:00,15:34:00,3567,14,,0,0,4090.24,1
9840150,15:34:17,15:34:17,3568,15,,0,0,4333.34,0
9840150,15:34:51,15:34:51,3569,16,,0,0,4728.39,0
9840150,15:35:22,15:35:22,3570,17,,0,0,5216.37,0
9840150,15:37:02,15:37:02,3548,18,,0,0,6742.44,0
9840150,15:37:27,15:37:27,3550,19,,0,0,7172.98,0
9840150,15:38:00,15:38:00,133,20,,0,0,7660.28,1
9840150,15:39:02,15:39:02,134,21,,0,0,7901.01,0
9840150,15:40:20,15:40:20,135,22,,0,0,8129.36,0
9840150,15:41:20,15:41:20,136,23,,0,0,8319.26,0
9840150,15:42:48,15:42:48,137,24,,0,0,8564.92,0
9840150,15:44:14,15:44:14,138,25,,0,0,8854.61,0
9840150,15:45:05,15:45:05,139,26,,0,0,9046.22,0
9840150,15:45:57,15:45:57,140,27,,0,0,9191.2,0
9840150,15:47:22,15:47:22,141,28,,0,0,9463.7,0
9840150,15:49:17,15:49:17,142,29,,0,0,9828.48,0
9840150,15:50:28,15:50:28,143,30,,0,0,10079.72,0
9840150,15:51:34,15:51:34,144,31,,0,0,10312.57,0
9840150,15:53:00,15:53:00,771,32,,0,0,10620.94,1
9840150,15:54:36,15:54:36,2414,33,,0,0,11041.73,0
9840150,15:55:42,15:55:42,2415,34,,0,0,11310.67,0
9840150,15:56:09,15:56:09,2416,35,,0,0,11409.4,0
9840150,15:57:54,15:57:54,3571,36,,0,0,11781.97,0
9840150,15:58:57,15:58:57,3572,37,,0,0,12069.6,0
9840150,15:59:45,15:59:45,3573,38,,0,0,12291.33,0
9840150,16:00:49,16:00:49,3574,39,,0,0,12481.6,0
9840150,16:01:31,16:01:31,2147,40,,0,0,12629.14,0
9840150,16:02:37,16:02:37,3575,41,,0,0,12889.34,0
9840150,16:03:25,16:03:25,3576,42,,0,0,13101.11,0
9840150,16:04:28,16:04:28,2155,43,,0,0,13328.43,0
9840150,16:05:13,16:05:13,2156,44,,0,0,13518.87,0
9840150,16:05:55,16:05:55,2157,45,,0,0,13687.72,0
9840150,16:06:40,16:06:40,2158,46,,0,0,13888.99,0
9840150,16:08:23,16:08:23,2159,47,,0,0,14235.07,0
9840150,16:09:20,16:09:20,2161,48,,0,0,14471.82,0
9840150,16:10:23,16:10:23,2162,49,,0,0,14722.02,0
9840150,16:11:23,16:11:23,3577,50,,0,0,14992.7,0
9840150,16:12:29,16:12:29,565,51,,0,0,15264.22,0
9840150,16:14:00,16:14:00,687,52,,0,0,15623.77,1
9840150,16:15:29,16:15:29,3578,53,,0,0,15897.85,0
9840150,16:16:38,16:16:38,3579,54,,0,0,16099.95,0
9840150,16:17:40,16:17:40,3580,55,,0,0,16363.07,0
9840150,16:18:50,16:18:50,2540,56,,0,0,16612.54,0
9840150,16:19:44,16:19:44,9605,57,,0,0,16771.81,0
9840150,16:21:01,16:21:01,2541,58,,0,0,17013.16,0
9840150,16:22:00,16:22:00,9036,59,,0,0,17215.08,1
9840150,16:23:00,16:23:00,9944,60,,1,0,17798.71,1
984070,19:17:00,19:17:00,10264,1,,0,1,0,1
984070,19:18:20,19:18:20,10266,2,,0,0,388.28,0
984070,19:18:54,19:18:54,10268,3,,0,0,736.15,0
984070,19:19:24,19:19:24,9688,4,,0,0,1005.85,0
984070,19:19:45,19:19:45,7976,5,,0,0,1219.39,0
984070,19:20:24,19:20:24,6581,6,,0,0,1608.15,0
984070,19:20:39,19:20:39,6582,7,,0,0,1732.12,0
984070,19:21:00,19:21:00,4852,8,,0,0,1921.86,1
984070,19:21:35,19:21:35,3085,9,,0,0,2258.09,0
984070,19:22:03,19:22:03,3086,10,,0,0,2521.57,0
984070,19:22:37,19:22:37,3087,11,,0,0,2839.52,0
984070,19:23:01,19:23:01,3088,12,,0,0,3026.67,0
984070,19:24:05,19:24:05,3429,13,,0,0,3255.49,0
984070,19:24:46,19:24:46,3430,14,,0,0,3631.08,0
984070,19:25:04,19:25:04,3431,15,,0,0,3804.63,0
984070,19:25:27,19:25:27,3432,16,,0,0,4026.13,0
984070,19:25:54,19:25:54,3433,17,,0,0,4277.74,0
984070,19:26:12,19:26:12,3434,18,,0,0,4457.95,0
984070,19:26:31,19:26:31,3092,19,,0,0,4591.41,0
984070,19:27:00,19:27:00,3093,20,,0,0,4857.97,1
984070,19:27:10,19:27:10,3435,21,,0,0,4971.52,0
984070,19:27:33,19:27:33,3436,22,,0,0,5224.06,0
984070,19:27:57,19:27:57,3437,23,,0,0,5412.51,0
984070,19:28:23,19:28:23,3438,24,,0,0,5653.87,0
984070,19:29:00,19:29:00,3061,25,,0,0,6027.02,0
984070,19:29:28,19:29:28,3062,26,,0,0,6336.41,0
984070,19:30:09,19:30:09,3063,27,,0,0,6871.51,0
984070,19:32:00,19:32:00,6608,28,,1,0,8143.65,1
9841120,08:54:00,08:54:00,10699,1,,0,1,0,1
9841120,08:55:50,08:55:50,9767,2,,0,0,1133.48,0
9841120,08:56:30,08:56:30,9765,3,,0,0,1491.98,0
9841120,08:56:54,08:56:54,9763,4,,0,0,1803.02,0
9841120,08:57:41,08:57:41,10568,5,,0,0,2155.02,0
9841120,08:58:28,08:58:28,3276,6,,0,0,2667.98,0
9841120,08:59:09,08:59:09,3277,7,,0,0,3096.28,0
9841120,09:00:00,09:00:00,9625,8,,0,0,3600.06,1
9841120,09:03:56,09:03:56,8537,9,,0,0,4558.29,0
9841120,09:05:38,09:05:38,9023,10,,0,0,4934.18,0
9841120,09:09:00,09:09:00,6971,11,,0,0,5825.89,1
9841120,09:09:43,09:09:43,8343,12,,0,0,6107.62,0
9841120,09:10:13,09:10:13,9510,13,,0,0,6276.79,0
9841120,09:11:19,09:11:19,6596,14,,0,0,6712.97,0
9841120,09:12:25,09:12:25,3528,15,,0,0,7112.57,0
9841120,09:13:31,09:13:31,9509,16,,0,0,7472.18,0
9841120,09:14:36,09:14:36,3305,17,,0,0,7905.57,0
9841120,09:15:42,09:15:42,3306,18,,0,0,8251.23,0
9841120,09:17:11,09:17:11,3126,19,,0,0,8806.9,0
9841120,09:19:00,09:19:00,6608,20,,0,0,9479.18,1
9841120,09:25:00,09:25:00,4848,21,,0,0,12847.82,0
9841120,09:25:37,09:25:37,4853,22,,0,0,13168.58,0
9841120,09:26:12,09:26:12,3462,23,,0,0,13465.22,0
9841120,09:26:40,09:26:40,2380,24,,0,0,13738.98,0
9841120,09:27:53,09:27:53,2381,25,,0,0,14293.22,0
9841120,09:28:48,09:28:48,153,26,,0,0,14738.63,0
9841120,09:29:03,09:29:03,154,27,,0,0,14894.98,0
9841120,09:30:00,09:30:00,7092,28,,0,0,15548.04,1
9841120,09:36:14,09:36:14,9507,29,,0,0,17230.03,0
9841120,09:38:00,09:38:00,9504,30,,0,0,17644.54,1
9841120,09:40:00,09:40:00,5520,31,,0,0,19075.34,1
9841120,09:46:00,09:46:00,9486,32,,0,0,22945.31,0
9841120,09:47:00,09:47:00,10344,33,,0,0,23601.64,1
9841120,09:53:00,09:53:00,9944,34,,1,0,25273.14,1
984130,19:17:00,19:17:00,10264,1,,0,1,0,1
984130,19:18:20,19:18:20,10266,2,,0,0,388.28,0
984130,19:18:54,19:18:54,10268,3,,0,0,736.15,0
984130,19:19:24,19:19:24,9688,4,,0,0,1005.85,0
984130,19:19:45,19:19:45,7976,5,,0,0,1219.39,0
984130,19:20:24,19:20:24,6581,6,,0,0,1608.15,0
984130,19:20:39,19:20:39,6582,7,,0,0,1732.12,0
984130,19:21:00,19:21:00,4852,8,,0,0,1921.86,1
984130,19:21:35,19:21:35,3085,9,,0,0,2258.09,0
984130,19:22:03,19:22:03,3086,10,,0,0,2521.57,0
984130,19:22:37,19:22:37,3087,11,,0,0,2839.52,0
984130,19:23:01,19:23:01,3088,12,,0,0,3026.67,0
984130,19:24:05,19:24:05,3429,13,,0,0,3255.49,0
984130,19:24:46,19:24:46,3430,14,,0,0,3631.08,0
984130,19:25:04,19:25:04,3431,15,,0,0,3804.63,0
984130,19:25:27,19:25:27,3432,16,,0,0,4026.13,0
984130,19:25:54,19:25:54,3433,17,,0,0,4277.74,0
984130,19:26:12,19:26:12,3434,18,,0,0,4457.95,0
984130,19:26:31,19:26:31,3092,19,,0,0,4591.41,0
984130,19:27:00,19:27:00,3093,20,,0,0,4857.97,1
984130,19:27:10,19:27:10,3435,21,,0,0,4971.52,0
984130,19:27:33,19:27:33,3436,22,,0,0,5224.06,0
984130,19:27:57,19:27:57,3437,23,,0,0,5412.51,0
984130,19:28:23,19:28:23,3438,24,,0,0,5653.87,0
984130,19:29:00,19:29:00,3061,25,,0,0,6027.02,0
984130,19:29:28,19:29:28,3062,26,,0,0,6336.41,0
984130,19:30:09,19:30:09,3063,27,,0,0,6871.51,0
984130,19:32:00,19:32:00,6608,28,,1,0,8143.65,1
9842020,14:21:00,14:21:00,9943,1,,0,1,0,1
9842020,14:23:01,14:23:01,5732,2,,0,0,1237.83,0
9842020,14:23:41,14:23:41,2127,3,,0,0,1845.44,0
9842020,14:24:38,14:24:38,3836,4,,0,0,2504.46,0
9842020,14:30:00,14:30:00,9487,5,,0,0,6420.72,1
9842020,14:36:00,14:36:00,9520,6,,0,0,9540.31,1
9842020,14:41:00,14:41:00,3344,7,,0,0,11809.68,1
9842020,14:44:11,14:44:11,657,8,,0,0,14385.7,0
9842020,14:50:00,14:50:00,658,9,,0,0,18789.14,1
9842020,14:50:23,14:50:23,2870,10,,0,0,18971.88,0
9842020,14:51:00,14:51:00,2871,11,,0,0,19272.88,0
9842020,14:51:45,14:51:45,2872,12,,0,0,19567.51,0
9842020,14:52:08,14:52:08,2873,13,,0,0,19744.37,0
9842020,14:52:23,14:52:23,6649,14,,0,0,19875.99,0
9842020,14:53:14,14:53:14,2874,15,,0,0,20195.12,0
9842020,14:53:52,14:53:52,2875,16,,0,0,20485.41,0
9842020,14:54:19,14:54:19,2876,17,,0,0,20705.6,0
9842020,14:55:01,14:55:01,2877,18,,0,0,21032.82,0
9842020,14:55:36,14:55:36,2878,19,,0,0,21279.38,0
9842020,14:56:09,14:56:09,2879,20,,0,0,21650.17,0
9842020,14:57:13,14:57:13,1145,21,,0,0,22121.68,0
9842020,14:58:00,14:58:00,2880,22,,0,0,22479.42,1
9842020,14:58:56,14:58:56,998,23,,0,0,23000.22,0
9842020,15:00:00,15:00:00,2842,24,,0,0,23562.17,0
9842020,15:01:08,15:01:08,10090,25,,0,0,24162.31,0
9842020,15:02:39,15:02:39,10641,26,,0,0,24808.92,0
9842020,15:04:41,15:04:41,10643,27,,0,0,25450.64,0
9842020,15:05:59,15:05:59,10645,28,,0,0,25853.99,0
9842020,15:06:32,15:06:32,10647,29,,0,0,26155.2,0
9842020,15:07:00,15:07:00,8602,30,,0,0,26436.31,1
9842020,15:08:43,15:08:43,10396,31,,0,0,26911.57,0
9842020,15:11:29,15:11:29,10392,32,,0,0,28031.52,0
9842020,15:12:39,15:12:39,2883,33,,0,0,28789.91,0
9842020,15:13:56,15:13:56,2884,34,,0,0,29649.75,0
9842020,15:14:12,15:14:12,2885,35,,0,0,29826.62,0
9842020,15:15:49,15:15:49,7908,36,,0,0,30215.92,0
9842020,15:17:03,15:17:03,4049,37,,0,0,30941.86,0
9842020,15:17:27,15:17:27,4050,38,,0,0,31154.06,0
9842020,15:18:24,15:18:24,4051,39,,0,0,31613.88,0
9842020,15:18:54,15:18:54,4052,40,,0,0,31884.4,0
9842020,15:19:36,15:19:36,4053,41,,0,0,32241.38,0
9842020,15:20:00,15:20:00,4054,42,,0,0,32450.62,1
9842020,15:22:46,15:22:46,4055,43,,0,0,32723.25,0
9842020,15:24:21,15:24:21,9672,44,,0,0,32863.73,0
9842020,15:27:00,15:27:00,7499,45,,1,0,33135.2,1
9842030,14:21:00,14:21:00,9943,1,,0,1,0,1
9842030,14:23:01,14:23:01,5732,2,,0,0,1237.83,0
9842030,14:23:41,14:23:41,2127,3,,0,0,1845.44,0
9842030,14:24:38,14:24:38,3836,4,,0,0,2504.46,0
9842030,14:30:00,14:30:00,9487,5,,0,0,6420.72,1
9842030,14:36:00,14:36:00,9520,6,,0,0,9540.31,1
9842030,14:41:00,14:41:00,3344,7,,0,0,11809.68,1
9842030,14:44:11,14:44:11,657,8,,0,0,14385.7,0
9842030,14:50:00,14:50:00,658,9,,0,0,18789.14,1
9842030,14:50:23,14:50:23,2870,10,,0,0,18971.88,0
9842030,14:51:00,14:51:00,2871,11,,0,0,19272.88,0
9842030,14:51:45,14:51:45,2872,12,,0,0,19567.51,0
9842030,14:52:08,14:52:08,2873,13,,0,0,19744.37,0
9842030,14:52:23,14:52:23,6649,14,,0,0,19875.99,0
9842030,14:53:14,14:53:14,2874,15,,0,0,20195.12,0
9842030,14:53:52,14:53:52,2875,16,,0,0,20485.41,0
9842030,14:54:19,14:54:19,2876,17,,0,0,20705.6,0
9842030,14:55:01,14:55:01,2877,18,,0,0,21032.82,0
9842030,14:55:36,14:55:36,2878,19,,0,0,21279.38,0
9842030,14:56:09,14:56:09,2879,20,,0,0,21650.17,0
9842030,14:57:13,14:57:13,1145,21,,0,0,22121.68,0
9842030,14:58:00,14:58:00,2880,22,,0,0,22479.42,1
9842030,14:58:56,14:58:56,998,23,,0,0,23000.22,0
9842030,15:00:00,15:00:00,2842,24,,0,0,23562.17,0
9842030,15:01:08,15:01:08,10090,25,,0,0,24162.31,0
9842030,15:02:39,15:02:39,10641,26,,0,0,24808.92,0
9842030,15:04:41,15:04:41,10643,27,,0,0,25450.64,0
9842030,15:05:59,15:05:59,10645,28,,0,0,25853.99,0
9842030,15:06:32,15:06:32,10647,29,,0,0,26155.2,0
9842030,15:07:00,15:07:00,8602,30,,0,0,26436.31,1
9842030,15:08:43,15:08:43,10396,31,,0,0,26911.57,0
9842030,15:11:29,15:11:29,10392,32,,0,0,28031.52,0
9842030,15:12:39,15:12:39,2883,33,,0,0,28789.91,0
9842030,15:13:56,15:13:56,2884,34,,0,0,29649.75,0
9842030,15:14:12,15:14:12,2885,35,,0,0,29826.62,0
9842030,15:15:49,15:15:49,7908,36,,0,0,30215.92,0
9842030,15:17:03,15:17:03,4049,37,,0,0,30941.86,0
9842030,15:17:27,15:17:27,4050,38,,0,0,31154.06,0
9842030,15:18:24,15:18:24,4051,39,,0,0,31613.88,0
9842030,15:18:54,15:18:54,4052,40,,0,0,31884.4,0
9842030,15:19:36,15:19:36,4053,41,,0,0,32241.38,0
9842030,15:20:00,15:20:00,4054,42,,0,0,32450.62,1
9842030,15:22:46,15:22:46,4055,43,,0,0,32723.25,0
9842030,15:24:21,15:24:21,9672,44,,0,0,32863.73,0
9842030,15:27:00,15:27:00,7499,45,,1,0,33135.2,1
9842040,14:21:00,14:21:00,9943,1,,0,1,0,1
9842040,14:23:01,14:23:01,5732,2,,0,0,1237.83,0
9842040,14:23:41,14:23:41,2127,3,,0,0,1845.44,0
9842040,14:24:38,14:24:38,3836,4,,0,0,2504.46,0
9842040,14:30:00,14:30:00,9487,5,,0,0,6420.72,1
9842040,14:36:00,14:36:00,9520,6,,0,0,9540.31,1
9842040,14:41:00,14:41:00,3344,7,,0,0,11809.68,1
9842040,14:44:11,14:44:11,657,8,,0,0,14385.7,0
9842040,14:50:00,14:50:00,658,9,,0,0,18789.14,1
9842040,14:50:23,14:50:23,2870,10,,0,0,18971.88,0
9842040,14:51:00,14:51:00,2871,11,,0,0,19272.88,0
9842040,14:51:45,14:51:45,2872,12,,0,0,19567.51,0
9842040,14:52:08,14:52:08,2873,13,,0,0,19744.37,0
9842040,14:52:23,14:52:23,6649,14,,0,0,19875.99,0
9842040,14:53:14,14:53:14,2874,15,,0,0,20195.12,0
9842040,14:53:52,14:53:52,2875,16,,0,0,20485.41,0
9842040,14:54:19,14:54:19,2876,17,,0,0,20705.6,0
9842040,14:55:01,14:55:01,2877,18,,0,0,21032.82,0
9842040,14:55:36,14:55:36,2878,19,,0,0,21279.38,0
9842040,14:56:09,14:56:09,2879,20,,0,0,21650.17,0
9842040,14:57:13,14:57:13,1145,21,,0,0,22121.68,0
9842040,14:58:00,14:58:00,2880,22,,0,0,22479.42,1
9842040,14:58:56,14:58:56,998,23,,0,0,23000.22,0
9842040,15:00:00,15:00:00,2842,24,,0,0,23562.17,0
9842040,15:01:08,15:01:08,10090,25,,0,0,24162.31,0
9842040,15:02:39,15:02:39,10641,26,,0,0,24808.92,0
9842040,15:04:41,15:04:41,10643,27,,0,0,25450.64,0
9842040,15:05:59,15:05:59,10645,28,,0,0,25853.99,0
9842040,15:06:32,15:06:32,10647,29,,0,0,26155.2,0
9842040,15:07:00,15:07:00,8602,30,,0,0,26436.31,1
9842040,15:08:43,15:08:43,10396,31,,0,0,26911.57,0
9842040,15:11:29,15:11:29,10392,32,,0,0,28031.52,0
9842040,15:12:39,15:12:39,2883,33,,0,0,28789.91,0
9842040,15:13:56,15:13:56,2884,34,,0,0,29649.75,0
9842040,15:14:12,15:14:12,2885,35,,0,0,29826.62,0
9842040,15:15:49,15:15:49,7908,36,,0,0,30215.92,0
9842040,15:17:03,15:17:03,4049,37,,0,0,30941.86,0
9842040,15:17:27,15:17:27,4050,38,,0,0,31154.06,0
9842040,15:18:24,15:18:24,4051,39,,0,0,31613.88,0
9842040,15:18:54,15:18:54,4052,40,,0,0,31884.4,0
9842040,15:19:36,15:19:36,4053,41,,0,0,32241.38,0
9842040,15:20:00,15:20:00,4054,42,,0,0,32450.62,1
9842040,15:22:46,15:22:46,4055,43,,0,0,32723.25,0
9842040,15:24:21,15:24:21,9672,44,,0,0,32863.73,0
9842040,15:27:00,15:27:00,7499,45,,1,0,33135.2,1
9842050,14:21:00,14:21:00,9943,1,,0,1,0,1
9842050,14:23:01,14:23:01,5732,2,,0,0,1237.83,0
9842050,14:23:41,14:23:41,2127,3,,0,0,1845.44,0
9842050,14:24:38,14:24:38,3836,4,,0,0,2504.46,0
9842050,14:30:00,14:30:00,9487,5,,0,0,6420.72,1
9842050,14:36:00,14:36:00,9520,6,,0,0,9540.31,1
9842050,14:41:00,14:41:00,3344,7,,0,0,11809.68,1
9842050,14:44:11,14:44:11,657,8,,0,0,14385.7,0
9842050,14:50:00,14:50:00,658,9,,0,0,18789.14,1
9842050,14:50:23,14:50:23,2870,10,,0,0,18971.88,0
9842050,14:51:00,14:51:00,2871,11,,0,0,19272.88,0
9842050,14:51:45,14:51:45,2872,12,,0,0,19567.51,0
9842050,14:52:08,14:52:08,2873,13,,0,0,19744.37,0
9842050,14:52:23,14:52:23,6649,14,,0,0,19875.99,0
9842050,14:53:14,14:53:14,2874,15,,0,0,20195.12,0
9842050,14:53:52,14:53:52,2875,16,,0,0,20485.41,0
9842050,14:54:19,14:54:19,2876,17,,0,0,20705.6,0
9842050,14:55:01,14:55:01,2877,18,,0,0,21032.82,0
9842050,14:55:36,14:55:36,2878,19,,0,0,21279.38,0
9842050,14:56:09,14:56:09,2879,20,,0,0,21650.17,0
9842050,14:57:13,14:57:13,1145,21,,0,0,22121.68,0
9842050,14:58:00,14:58:00,2880,22,,0,0,22479.42,1
9842050,14:58:56,14:58:56,998,23,,0,0,23000.22,0
9842050,15:00:00,15:00:00,2842,24,,0,0,23562.17,0
9842050,15:01:08,15:01:08,10090,25,,0,0,24162.31,0
9842050,15:02:39,15:02:39,10641,26,,0,0,24808.92,0
9842050,15:04:41,15:04:41,10643,27,,0,0,25450.64,0
9842050,15:05:59,15:05:59,10645,28,,0,0,25853.99,0
9842050,15:06:32,15:06:32,10647,29,,0,0,26155.2,0
9842050,15:07:00,15:07:00,8602,30,,0,0,26436.31,1
9842050,15:08:43,15:08:43,10396,31,,0,0,26911.57,0
9842050,15:11:29,15:11:29,10392,32,,0,0,28031.52,0
9842050,15:12:39,15:12:39,2883,33,,0,0,28789.91,0
9842050,15:13:56,15:13:56,2884,34,,0,0,29649.75,0
9842050,15:14:12,15:14:12,2885,35,,0,0,29826.62,0
9842050,15:15:49,15:15:49,7908,36,,0,0,30215.92,0
9842050,15:17:03,15:17:03,4049,37,,0,0,30941.86,0
9842050,15:17:27,15:17:27,4050,38,,0,0,31154.06,0
9842050,15:18:24,15:18:24,4051,39,,0,0,31613.88,0
9842050,15:18:54,15:18:54,4052,40,,0,0,31884.4,0
9842050,15:19:36,15:19:36,4053,41,,0,0,32241.38,0
9842050,15:20:00,15:20:00,4054,42,,0,0,32450.62,1
9842050,15:22:46,15:22:46,4055,43,,0,0,32723.25,0
9842050,15:24:21,15:24:21,9672,44,,0,0,32863.73,0
9842050,15:27:00,15:27:00,7499,45,,1,0,33135.2,1
9842060,14:21:00,14:21:00,9943,1,,0,1,0,1
9842060,14:23:01,14:23:01,5732,2,,0,0,1237.83,0
9842060,14:23:41,14:23:41,2127,3,,0,0,1845.44,0
9842060,14:24:38,14:24:38,3836,4,,0,0,2504.46,0
9842060,14:30:00,14:30:00,9487,5,,0,0,6420.72,1
9842060,14:36:00,14:36:00,9520,6,,0,0,9540.31,1
9842060,14:41:00,14:41:00,3344,7,,0,0,11809.68,1
9842060,14:44:11,14:44:11,657,8,,0,0,14385.7,0
9842060,14:50:00,14:50:00,658,9,,0,0,18789.14,1
9842060,14:50:23,14:50:23,2870,10,,0,0,18971.88,0
9842060,14:51:00,14:51:00,2871,11,,0,0,19272.88,0
9842060,14:51:45,14:51:45,2872,12,,0,0,19567.51,0
9842060,14:52:08,14:52:08,2873,13,,0,0,19744.37,0
9842060,14:52:23,14:52:23,6649,14,,0,0,19875.99,0
9842060,14:53:14,14:53:14,2874,15,,0,0,20195.12,0
9842060,14:53:52,14:53:52,2875,16,,0,0,20485.41,0
9842060,14:54:19,14:54:19,2876,17,,0,0,20705.6,0
9842060,14:55:01,14:55:01,2877,18,,0,0,21032.82,0
9842060,14:55:36,14:55:36,2878,19,,0,0,21279.38,0
9842060,14:56:09,14:56:09,2879,20,,0,0,21650.17,0
9842060,14:57:13,14:57:13,1145,21,,0,0,22121.68,0
9842060,14:58:00,14:58:00,2880,22,,0,0,22479.42,1
9842060,14:58:56,14:58:56,998,23,,0,0,23000.22,0
9842060,15:00:00,15:00:00,2842,24,,0,0,23562.17,0
9842060,15:01:08,15:01:08,10090,25,,0,0,24162.31,0
9842060,15:02:39,15:02:39,10641,26,,0,0,24808.92,0
9842060,15:04:41,15:04:41,10643,27,,0,0,25450.64,0
9842060,15:05:59,15:05:59,10645,28,,0,0,25853.99,0
9842060,15:06:32,15:06:32,10647,29,,0,0,26155.2,0
9842060,15:07:00,15:07:00,8602,30,,0,0,26436.31,1
9842060,15:08:43,15:08:43,10396,31,,0,0,26911.57,0
9842060,15:11:29,15:11:29,10392,32,,0,0,28031.52,0
9842060,15:12:39,15:12:39,2883,33,,0,0,28789.91,0
9842060,15:13:56,15:13:56,2884,34,,0,0,29649.75,0
9842060,15:14:12,15:14:12,2885,35,,0,0,29826.62,0
9842060,15:15:49,15:15:49,7908,36,,0,0,30215.92,0
9842060,15:17:03,15:17:03,4049,37,,0,0,30941.86,0
9842060,15:17:27,15:17:27,4050,38,,0,0,31154.06,0
9842060,15:18:24,15:18:24,4051,39,,0,0,31613.88,0
9842060,15:18:54,15:18:54,4052,40,,0,0,31884.4,0
9842060,15:19:36,15:19:36,4053,41,,0,0,32241.38,0
9842060,15:20:00,15:20:00,4054,42,,0,0,32450.62,1
9842060,15:22:46,15:22:46,4055,43,,0,0,32723.25,0
9842060,15:24:21,15:24:21,9672,44,,0,0,32863.73,0
9842060,15:27:00,15:27:00,7499,45,,1,0,33135.2,1
9842100,14:21:00,14:21:00,9943,1,,0,1,0,1
9842100,14:23:01,14:23:01,5732,2,,0,0,1237.83,0
9842100,14:23:41,14:23:41,2127,3,,0,0,1845.44,0
9842100,14:24:38,14:24:38,3836,4,,0,0,2504.46,0
9842100,14:30:00,14:30:00,9487,5,,0,0,6420.72,1
9842100,14:36:00,14:36:00,9520,6,,0,0,9540.31,1
9842100,14:41:00,14:41:00,3344,7,,0,0,11809.68,1
9842100,14:44:11,14:44:11,657,8,,0,0,14385.7,0
9842100,14:50:00,14:50:00,658,9,,0,0,18789.14,1
9842100,14:50:23,14:50:23,2870,10,,0,0,18971.88,0
9842100,14:51:00,14:51:00,2871,11,,0,0,19272.88,0
9842100,14:51:45,14:51:45,2872,12,,0,0,19567.51,0
9842100,14:52:08,14:52:08,2873,13,,0,0,19744.37,0
9842100,14:52:23,14:52:23,6649,14,,0,0,19875.99,0
9842100,14:53:14,14:53:14,2874,15,,0,0,20195.12,0
9842100,14:53:52,14:53:52,2875,16,,0,0,20485.41,0
9842100,14:54:19,14:54:19,2876,17,,0,0,20705.6,0
9842100,14:55:01,14:55:01,2877,18,,0,0,21032.82,0
9842100,14:55:36,14:55:36,2878,19,,0,0,21279.38,0
9842100,14:56:09,14:56:09,2879,20,,0,0,21650.17,0
9842100,14:57:13,14:57:13,1145,21,,0,0,22121.68,0
9842100,14:58:00,14:58:00,2880,22,,0,0,22479.42,1
9842100,14:58:56,14:58:56,998,23,,0,0,23000.22,0
9842100,15:00:00,15:00:00,2842,24,,0,0,23562.17,0
9842100,15:01:08,15:01:08,10090,25,,0,0,24162.31,0
9842100,15:02:39,15:02:39,10641,26,,0,0,24808.92,0
9842100,15:04:41,15:04:41,10643,27,,0,0,25450.64,0
9842100,15:05:59,15:05:59,10645,28,,0,0,25853.99,0
9842100,15:06:32,15:06:32,10647,29,,0,0,26155.2,0
9842100,15:07:00,15:07:00,8602,30,,0,0,26436.31,1
9842100,15:08:43,15:08:43,10396,31,,0,0,26911.57,0
9842100,15:11:29,15:11:29,10392,32,,0,0,28031.52,0
9842100,15:12:39,15:12:39,2883,33,,0,0,28789.91,0
9842100,15:13:56,15:13:56,2884,34,,0,0,29649.75,0
9842100,15:14:12,15:14:12,2885,35,,0,0,29826.62,0
9842100,15:15:49,15:15:49,7908,36,,0,0,30215.92,0
9842100,15:17:03,15:17:03,4049,37,,0,0,30941.86,0
9842100,15:17:27,15:17:27,4050,38,,0,0,31154.06,0
9842100,15:18:24,15:18:24,4051,39,,0,0,31613.88,0
9842100,15:18:54,15:18:54,4052,40,,0,0,31884.4,0
9842100,15:19:36,15:19:36,4053,41,,0,0,32241.38,0
9842100,15:20:00,15:20:00,4054,42,,0,0,32450.62,1
9842100,15:22:46,15:22:46,4055,43,,0,0,32723.25,0
9842100,15:24:21,15:24:21,9672,44,,0,0,32863.73,0
9842100,15:27:00,15:27:00,7499,45,,1,0,33135.2,1
9842110,14:21:00,14:21:00,9943,1,,0,1,0,1
9842110,14:23:01,14:23:01,5732,2,,0,0,1237.83,0
9842110,14:23:41,14:23:41,2127,3,,0,0,1845.44,0
9842110,14:24:38,14:24:38,3836,4,,0,0,2504.46,0
9842110,14:30:00,14:30:00,9487,5,,0,0,6420.72,1
9842110,14:36:00,14:36:00,9520,6,,0,0,9540.31,1
9842110,14:41:00,14:41:00,3344,7,,0,0,11809.68,1
9842110,14:44:11,14:44:11,657,8,,0,0,14385.7,0
9842110,14:50:00,14:50:00,658,9,,0,0,18789.14,1
9842110,14:50:23,14:50:23,2870,10,,0,0,18971.88,0
9842110,14:51:00,14:51:00,2871,11,,0,0,19272.88,0
9842110,14:51:45,14:51:45,2872,12,,0,0,19567.51,0
9842110,14:52:08,14:52:08,2873,13,,0,0,19744.37,0
9842110,14:52:23,14:52:23,6649,14,,0,0,19875.99,0
9842110,14:53:14,14:53:14,2874,15,,0,0,20195.12,0
9842110,14:53:52,14:53:52,2875,16,,0,0,20485.41,0
9842110,14:54:19,14:54:19,2876,17,,0,0,20705.6,0
9842110,14:55:01,14:55:01,2877,18,,0,0,21032.82,0
9842110,14:55:36,14:55:36,2878,19,,0,0,21279.38,0
9842110,14:56:09,14:56:09,2879,20,,0,0,21650.17,0
9842110,14:57:13,14:57:13,1145,21,,0,0,22121.68,0
9842110,14:58:00,14:58:00,2880,22,,0,0,22479.42,1
9842110,14:58:56,14:58:56,998,23,,0,0,23000.22,0
9842110,15:00:00,15:00:00,2842,24,,0,0,23562.17,0
9842110,15:01:08,15:01:08,10090,25,,0,0,24162.31,0
9842110,15:02:39,15:02:39,10641,26,,0,0,24808.92,0
9842110,15:04:41,15:04:41,10643,27,,0,0,25450.64,0
9842110,15:05:59,15:05:59,10645,28,,0,0,25853.99,0
9842110,15:06:32,15:06:32,10647,29,,0,0,26155.2,0
9842110,15:07:00,15:07:00,8602,30,,0,0,26436.31,1
9842110,15:08:43,15:08:43,10396,31,,0,0,26911.57,0
9842110,15:11:29,15:11:29,10392,32,,0,0,28031.52,0
9842110,15:12:39,15:12:39,2883,33,,0,0,28789.91,0
9842110,15:13:56,15:13:56,2884,34,,0,0,29649.75,0
9842110,15:14:12,15:14:12,2885,35,,0,0,29826.62,0
9842110,15:15:49,15:15:49,7908,36,,0,0,30215.92,0
9842110,15:17:03,15:17:03,4049,37,,0,0,30941.86,0
9842110,15:17:27,15:17:27,4050,38,,0,0,31154.06,0
9842110,15:18:24,15:18:24,4051,39,,0,0,31613.88,0
9842110,15:18:54,15:18:54,4052,40,,0,0,31884.4,0
9842110,15:19:36,15:19:36,4053,41,,0,0,32241.38,0
9842110,15:20:00,15:20:00,4054,42,,0,0,32450.62,1
9842110,15:22:46,15:22:46,4055,43,,0,0,32723.25,0
9842110,15:24:21,15:24:21,9672,44,,0,0,32863.73,0
9842110,15:27:00,15:27:00,7499,45,,1,0,33135.2,1
9842140,14:21:00,14:21:00,9943,1,,0,1,0,1
9842140,14:23:01,14:23:01,5732,2,,0,0,1237.83,0
9842140,14:23:41,14:23:41,2127,3,,0,0,1845.44,0
9842140,14:24:38,14:24:38,3836,4,,0,0,2504.46,0
9842140,14:30:00,14:30:00,9487,5,,0,0,6420.72,1
9842140,14:36:00,14:36:00,9520,6,,0,0,9540.31,1
9842140,14:41:00,14:41:00,3344,7,,0,0,11809.68,1
9842140,14:44:11,14:44:11,657,8,,0,0,14385.7,0
9842140,14:50:00,14:50:00,658,9,,0,0,18789.14,1
9842140,14:50:23,14:50:23,2870,10,,0,0,18971.88,0
9842140,14:51:00,14:51:00,2871,11,,0,0,19272.88,0
9842140,14:51:45,14:51:45,2872,12,,0,0,19567.51,0
9842140,14:52:08,14:52:08,2873,13,,0,0,19744.37,0
9842140,14:52:23,14:52:23,6649,14,,0,0,19875.99,0
9842140,14:53:14,14:53:14,2874,15,,0,0,20195.12,0
9842140,14:53:52,14:53:52,2875,16,,0,0,20485.41,0
9842140,14:54:19,14:54:19,2876,17,,0,0,20705.6,0
9842140,14:55:01,14:55:01,2877,18,,0,0,21032.82,0
9842140,14:55:36,14:55:36,2878,19,,0,0,21279.38,0
9842140,14:56:09,14:56:09,2879,20,,0,0,21650.17,0
9842140,14:57:13,14:57:13,1145,21,,0,0,22121.68,0
9842140,14:58:00,14:58:00,2880,22,,0,0,22479.42,1
9842140,14:58:56,14:58:56,998,23,,0,0,23000.22,0
9842140,15:00:00,15:00:00,2842,24,,0,0,23562.17,0
9842140,15:01:08,15:01:08,10090,25,,0,0,24162.31,0
9842140,15:02:39,15:02:39,10641,26,,0,0,24808.92,0
9842140,15:04:41,15:04:41,10643,27,,0,0,25450.64,0
9842140,15:05:59,15:05:59,10645,28,,0,0,25853.99,0
9842140,15:06:32,15:06:32,10647,29,,0,0,26155.2,0
9842140,15:07:00,15:07:00,8602,30,,0,0,26436.31,1
9842140,15:08:43,15:08:43,10396,31,,0,0,26911.57,0
9842140,15:11:29,15:11:29,10392,32,,0,0,28031.52,0
9842140,15:12:39,15:12:39,2883,33,,0,0,28789.91,0
9842140,15:13:56,15:13:56,2884,34,,0,0,29649.75,0
9842140,15:14:12,15:14:12,2885,35,,0,0,29826.62,0
9842140,15:15:49,15:15:49,7908,36,,0,0,30215.92,0
9842140,15:17:03,15:17:03,4049,37,,0,0,30941.86,0
9842140,15:17:27,15:17:27,4050,38,,0,0,31154.06,0
9842140,15:18:24,15:18:24,4051,39,,0,0,31613.88,0
9842140,15:18:54,15:18:54,4052,40,,0,0,31884.4,0
9842140,15:19:36,15:19:36,4053,41,,0,0,32241.38,0
9842140,15:20:00,15:20:00,4054,42,,0,0,32450.62,1
9842140,15:22:46,15:22:46,4055,43,,0,0,32723.25,0
9842140,15:24:21,15:24:21,9672,44,,0,0,32863.73,0
9842140,15:27:00,15:27:00,7499,45,,1,0,33135.2,1
9842150,14:21:00,14:21:00,9943,1,,0,1,0,1
9842150,14:23:01,14:23:01,5732,2,,0,0,1237.83,0
9842150,14:23:41,14:23:41,2127,3,,0,0,1845.44,0
9842150,14:24:38,14:24:38,3836,4,,0,0,2504.46,0
9842150,14:30:00,14:30:00,9487,5,,0,0,6420.72,1
9842150,14:36:00,14:36:00,9520,6,,0,0,9540.31,1
9842150,14:41:00,14:41:00,3344,7,,0,0,11809.68,1
9842150,14:44:11,14:44:11,657,8,,0,0,14385.7,0
9842150,14:50:00,14:50:00,658,9,,0,0,18789.14,1
9842150,14:50:23,14:50:23,2870,10,,0,0,18971.88,0
9842150,14:51:00,14:51:00,2871,11,,0,0,19272.88,0
9842150,14:51:45,14:51:45,2872,12,,0,0,19567.51,0
9842150,14:52:08,14:52:08,2873,13,,0,0,19744.37,0
9842150,14:52:23,14:52:23,6649,14,,0,0,19875.99,0
9842150,14:53:14,14:53:14,2874,15,,0,0,20195.12,0
9842150,14:53:52,14:53:52,2875,16,,0,0,20485.41,0
9842150,14:54:19,14:54:19,2876,17,,0,0,20705.6,0
9842150,14:55:01,14:55:01,2877,18,,0,0,21032.82,0
9842150,14:55:36,14:55:36,2878,19,,0,0,21279.38,0
9842150,14:56:09,14:56:09,2879,20,,0,0,21650.17,0
9842150,14:57:13,14:57:13,1145,21,,0,0,22121.68,0
9842150,14:58:00,14:58:00,2880,22,,0,0,22479.42,1
9842150,14:58:56,14:58:56,998,23,,0,0,23000.22,0
9842150,15:00:00,15:00:00,2842,24,,0,0,23562.17,0
9842150,15:01:08,15:01:08,10090,25,,0,0,24162.31,0
9842150,15:02:39,15:02:39,10641,26,,0,0,24808.92,0
9842150,15:04:41,15:04:41,10643,27,,0,0,25450.64,0
9842150,15:05:59,15:05:59,10645,28,,0,0,25853.99,0
9842150,15:06:32,15:06:32,10647,29,,0,0,26155.2,0
9842150,15:07:00,15:07:00,8602,30,,0,0,26436.31,1
9842150,15:08:43,15:08:43,10396,31,,0,0,26911.57,0
9842150,15:11:29,15:11:29,10392,32,,0,0,28031.52,0
9842150,15:12:39,15:12:39,2883,33,,0,0,28789.91,0
9842150,15:13:56,15:13:56,2884,34,,0,0,29649.75,0
9842150,15:14:12,15:14:12,2885,35,,0,0,29826.62,0
9842150,15:15:49,15:15:49,7908,36,,0,0,30215.92,0
9842150,15:17:03,15:17:03,4049,37,,0,0,30941.86,0
9842150,15:17:27,15:17:27,4050,38,,0,0,31154.06,0
9842150,15:18:24,15:18:24,4051,39,,0,0,31613.88,0
9842150,15:18:54,15:18:54,4052,40,,0,0,31884.4,0
9842150,15:19:36,15:19:36,4053,41,,0,0,32241.38,0
9842150,15:20:00,15:20:00,4054,42,,0,0,32450.62,1
9842150,15:22:46,15:22:46,4055,43,,0,0,32723.25,0
9842150,15:24:21,15:24:21,9672,44,,0,0,32863.73,0
9842150,15:27:00,15:27:00,7499,45,,1,0,33135.2,1
9845020,17:50:00,17:50:00,7091,1,,0,1,0,1
9845020,17:52:10,17:52:10,9503,2,,0,0,639.75,0
9845020,17:52:56,17:52:56,23,3,,0,0,863.38,0
9845020,17:54:20,17:54:20,24,4,,0,0,1221.48,0
9845020,17:55:37,17:55:37,26,5,,0,0,1563.43,0
9845020,17:57:07,17:57:07,27,6,,0,0,1962.49,0
9845020,17:57:41,17:57:41,28,7,,0,0,2125.94,0
9845020,17:58:31,17:58:31,29,8,,0,0,2339.25,0
9845020,18:00:10,18:00:10,30,9,,0,0,2736.06,0
9845020,18:01:00,18:01:00,772,10,,0,0,2916.17,1
9845020,18:02:01,18:02:01,2359,11,,0,0,3329.8,0
9845020,18:02:33,18:02:33,2360,12,,0,0,3516.82,0
9845020,18:02:54,18:02:54,2361,13,,0,0,3651.42,0
9845020,18:03:40,18:03:40,2362,14,,0,0,3961.29,0
9845020,18:04:05,18:04:05,2363,15,,0,0,4142.29,0
9845020,18:04:24,18:04:24,2364,16,,0,0,4328.66,0
9845020,18:04:47,18:04:47,9501,17,,0,0,4496.35,0
9845020,18:05:11,18:05:11,2366,18,,0,0,4701.72,0
9845020,18:05:34,18:05:34,2367,19,,0,0,4857.98,0
9845020,18:06:03,18:06:03,2368,20,,0,0,5064.09,0
9845020,18:06:46,18:06:46,2369,21,,0,0,5325.67,0
9845020,18:07:26,18:07:26,2370,22,,0,0,5645.85,0
9845020,18:08:00,18:08:00,34,23,,0,0,5903.7,1
9845020,18:08:53,18:08:53,3500,24,,0,0,6340.37,0
9845020,18:09:27,18:09:27,3501,25,,0,0,6610.67,0
9845020,18:10:01,18:10:01,2476,26,,0,0,6877.37,0
9845020,18:10:35,18:10:35,2477,27,,0,0,7160.47,0
9845020,18:11:12,18:11:12,2478,28,,0,0,7471.12,0
9845020,18:11:38,18:11:38,2479,29,,0,0,7689.08,0
9845020,18:12:43,18:12:43,2482,30,,0,0,8224.39,0
9845020,18:13:15,18:13:15,3502,31,,0,0,8457.02,0
9845020,18:13:47,18:13:47,3503,32,,0,0,8680.84,0
9845020,18:14:16,18:14:16,3504,33,,0,0,8935.68,0
9845020,18:15:00,18:15:00,6,34,,1,0,9313.77,1
9845030,17:50:00,17:50:00,7091,1,,0,1,0,1
9845030,17:52:10,17:52:10,9503,2,,0,0,639.75,0
9845030,17:52:56,17:52:56,23,3,,0,0,863.38,0
9845030,17:54:20,17:54:20,24,4,,0,0,1221.48,0
9845030,17:55:37,17:55:37,26,5,,0,0,1563.43,0
9845030,17:57:07,17:57:07,27,6,,0,0,1962.49,0
9845030,17:57:41,17:57:41,28,7,,0,0,2125.94,0
9845030,17:58:31,17:58:31,29,8,,0,0,2339.25,0
9845030,18:00:10,18:00:10,30,9,,0,0,2736.06,0
9845030,18:01:00,18:01:00,772,10,,0,0,2916.17,1
9845030,18:02:01,18:02:01,2359,11,,0,0,3329.8,0
9845030,18:02:33,18:02:33,2360,12,,0,0,3516.82,0
9845030,18:02:54,18:02:54,2361,13,,0,0,3651.42,0
9845030,18:03:40,18:03:40,2362,14,,0,0,3961.29,0
9845030,18:04:05,18:04:05,2363,15,,0,0,4142.29,0
9845030,18:04:24,18:04:24,2364,16,,0,0,4328.66,0
9845030,18:04:47,18:04:47,9501,17,,0,0,4496.35,0
9845030,18:05:11,18:05:11,2366,18,,0,0,4701.72,0
9845030,18:05:34,18:05:34,2367,19,,0,0,4857.98,0
9845030,18:06:03,18:06:03,2368,20,,0,0,5064.09,0
9845030,18:06:46,18:06:46,2369,21,,0,0,5325.67,0
9845030,18:07:26,18:07:26,2370,22,,0,0,5645.85,0
9845030,18:08:00,18:08:00,34,23,,0,0,5903.7,1
9845030,18:08:53,18:08:53,3500,24,,0,0,6340.37,0
9845030,18:09:27,18:09:27,3501,25,,0,0,6610.67,0
9845030,18:10:01,18:10:01,2476,26,,0,0,6877.37,0
9845030,18:10:35,18:10:35,2477,27,,0,0,7160.47,0
9845030,18:11:12,18:11:12,2478,28,,0,0,7471.12,0
9845030,18:11:38,18:11:38,2479,29,,0,0,7689.08,0
9845030,18:12:43,18:12:43,2482,30,,0,0,8224.39,0
9845030,18:13:15,18:13:15,3502,31,,0,0,8457.02,0
9845030,18:13:47,18:13:47,3503,32,,0,0,8680.84,0
9845030,18:14:16,18:14:16,3504,33,,0,0,8935.68,0
9845030,18:15:00,18:15:00,6,34,,1,0,9313.77,1
9845040,17:50:00,17:50:00,7091,1,,0,1,0,1
9845040,17:52:10,17:52:10,9503,2,,0,0,639.75,0
9845040,17:52:56,17:52:56,23,3,,0,0,863.38,0
9845040,17:54:20,17:54:20,24,4,,0,0,1221.48,0
9845040,17:55:37,17:55:37,26,5,,0,0,1563.43,0
9845040,17:57:07,17:57:07,27,6,,0,0,1962.49,0
9845040,17:57:41,17:57:41,28,7,,0,0,2125.94,0
9845040,17:58:31,17:58:31,29,8,,0,0,2339.25,0
9845040,18:00:10,18:00:10,30,9,,0,0,2736.06,0
9845040,18:01:00,18:01:00,772,10,,0,0,2916.17,1
9845040,18:02:01,18:02:01,2359,11,,0,0,3329.8,0
9845040,18:02:33,18:02:33,2360,12,,0,0,3516.82,0
9845040,18:02:54,18:02:54,2361,13,,0,0,3651.42,0
9845040,18:03:40,18:03:40,2362,14,,0,0,3961.29,0
9845040,18:04:05,18:04:05,2363,15,,0,0,4142.29,0
9845040,18:04:24,18:04:24,2364,16,,0,0,4328.66,0
9845040,18:04:47,18:04:47,9501,17,,0,0,4496.35,0
9845040,18:05:11,18:05:11,2366,18,,0,0,4701.72,0
9845040,18:05:34,18:05:34,2367,19,,0,0,4857.98,0
9845040,18:06:03,18:06:03,2368,20,,0,0,5064.09,0
9845040,18:06:46,18:06:46,2369,21,,0,0,5325.67,0
9845040,18:07:26,18:07:26,2370,22,,0,0,5645.85,0
9845040,18:08:00,18:08:00,34,23,,0,0,5903.7,1
9845040,18:08:53,18:08:53,3500,24,,0,0,6340.37,0
9845040,18:09:27,18:09:27,3501,25,,0,0,6610.67,0
9845040,18:10:01,18:10:01,2476,26,,0,0,6877.37,0
9845040,18:10:35,18:10:35,2477,27,,0,0,7160.47,0
9845040,18:11:12,18:11:12,2478,28,,0,0,7471.12,0
9845040,18:11:38,18:11:38,2479,29,,0,0,7689.08,0
9845040,18:12:43,18:12:43,2482,30,,0,0,8224.39,0
9845040,18:13:15,18:13:15,3502,31,,0,0,8457.02,0
9845040,18:13:47,18:13:47,3503,32,,0,0,8680.84,0
9845040,18:14:16,18:14:16,3504,33,,0,0,8935.68,0
9845040,18:15:00,18:15:00,6,34,,1,0,9313.77,1
9845050,17:50:00,17:50:00,7091,1,,0,1,0,1
9845050,17:52:10,17:52:10,9503,2,,0,0,639.75,0
9845050,17:52:56,17:52:56,23,3,,0,0,863.38,0
9845050,17:54:20,17:54:20,24,4,,0,0,1221.48,0
9845050,17:55:37,17:55:37,26,5,,0,0,1563.43,0
9845050,17:57:07,17:57:07,27,6,,0,0,1962.49,0
9845050,17:57:41,17:57:41,28,7,,0,0,2125.94,0
9845050,17:58:31,17:58:31,29,8,,0,0,2339.25,0
9845050,18:00:10,18:00:10,30,9,,0,0,2736.06,0
9845050,18:01:00,18:01:00,772,10,,0,0,2916.17,1
9845050,18:02:01,18:02:01,2359,11,,0,0,3329.8,0
9845050,18:02:33,18:02:33,2360,12,,0,0,3516.82,0
9845050,18:02:54,18:02:54,2361,13,,0,0,3651.42,0
9845050,18:03:40,18:03:40,2362,14,,0,0,3961.29,0
9845050,18:04:05,18:04:05,2363,15,,0,0,4142.29,0
9845050,18:04:24,18:04:24,2364,16,,0,0,4328.66,0
9845050,18:04:47,18:04:47,9501,17,,0,0,4496.35,0
9845050,18:05:11,18:05:11,2366,18,,0,0,4701.72,0
9845050,18:05:34,18:05:34,2367,19,,0,0,4857.98,0
9845050,18:06:03,18:06:03,2368,20,,0,0,5064.09,0
9845050,18:06:46,18:06:46,2369,21,,0,0,5325.67,0
9845050,18:07:26,18:07:26,2370,22,,0,0,5645.85,0
9845050,18:08:00,18:08:00,34,23,,0,0,5903.7,1
9845050,18:08:53,18:08:53,3500,24,,0,0,6340.37,0
9845050,18:09:27,18:09:27,3501,25,,0,0,6610.67,0
9845050,18:10:01,18:10:01,2476,26,,0,0,6877.37,0
9845050,18:10:35,18:10:35,2477,27,,0,0,7160.47,0
9845050,18:11:12,18:11:12,2478,28,,0,0,7471.12,0
9845050,18:11:38,18:11:38,2479,29,,0,0,7689.08,0
9845050,18:12:43,18:12:43,2482,30,,0,0,8224.39,0
9845050,18:13:15,18:13:15,3502,31,,0,0,8457.02,0
9845050,18:13:47,18:13:47,3503,32,,0,0,8680.84,0
9845050,18:14:16,18:14:16,3504,33,,0,0,8935.68,0
9845050,18:15:00,18:15:00,6,34,,1,0,9313.77,1
9845060,17:50:00,17:50:00,7091,1,,0,1,0,1
9845060,17:52:10,17:52:10,9503,2,,0,0,639.75,0
9845060,17:52:56,17:52:56,23,3,,0,0,863.38,0
9845060,17:54:20,17:54:20,24,4,,0,0,1221.48,0
9845060,17:55:37,17:55:37,26,5,,0,0,1563.43,0
9845060,17:57:07,17:57:07,27,6,,0,0,1962.49,0
9845060,17:57:41,17:57:41,28,7,,0,0,2125.94,0
9845060,17:58:31,17:58:31,29,8,,0,0,2339.25,0
9845060,18:00:10,18:00:10,30,9,,0,0,2736.06,0
9845060,18:01:00,18:01:00,772,10,,0,0,2916.17,1
9845060,18:02:01,18:02:01,2359,11,,0,0,3329.8,0
9845060,18:02:33,18:02:33,2360,12,,0,0,3516.82,0
9845060,18:02:54,18:02:54,2361,13,,0,0,3651.42,0
9845060,18:03:40,18:03:40,2362,14,,0,0,3961.29,0
9845060,18:04:05,18:04:05,2363,15,,0,0,4142.29,0
9845060,18:04:24,18:04:24,2364,16,,0,0,4328.66,0
9845060,18:04:47,18:04:47,9501,17,,0,0,4496.35,0
9845060,18:05:11,18:05:11,2366,18,,0,0,4701.72,0
9845060,18:05:34,18:05:34,2367,19,,0,0,4857.98,0
9845060,18:06:03,18:06:03,2368,20,,0,0,5064.09,0
9845060,18:06:46,18:06:46,2369,21,,0,0,5325.67,0
9845060,18:07:26,18:07:26,2370,22,,0,0,5645.85,0
9845060,18:08:00,18:08:00,34,23,,0,0,5903.7,1
9845060,18:08:53,18:08:53,3500,24,,0,0,6340.37,0
9845060,18:09:27,18:09:27,3501,25,,0,0,6610.67,0
9845060,18:10:01,18:10:01,2476,26,,0,0,6877.37,0
9845060,18:10:35,18:10:35,2477,27,,0,0,7160.47,0
9845060,18:11:12,18:11:12,2478,28,,0,0,7471.12,0
9845060,18:11:38,18:11:38,2479,29,,0,0,7689.08,0
9845060,18:12:43,18:12:43,2482,30,,0,0,8224.39,0
9845060,18:13:15,18:13:15,3502,31,,0,0,8457.02,0
9845060,18:13:47,18:13:47,3503,32,,0,0,8680.84,0
9845060,18:14:16,18:14:16,3504,33,,0,0,8935.68,0
9845060,18:15:00,18:15:00,6,34,,1,0,9313.77,1
9845100,17:50:00,17:50:00,7091,1,,0,1,0,1
9845100,17:52:10,17:52:10,9503,2,,0,0,639.75,0
9845100,17:52:56,17:52:56,23,3,,0,0,863.38,0
9845100,17:54:20,17:54:20,24,4,,0,0,1221.48,0
9845100,17:55:37,17:55:37,26,5,,0,0,1563.43,0
9845100,17:57:07,17:57:07,27,6,,0,0,1962.49,0
9845100,17:57:41,17:57:41,28,7,,0,0,2125.94,0
9845100,17:58:31,17:58:31,29,8,,0,0,2339.25,0
9845100,18:00:10,18:00:10,30,9,,0,0,2736.06,0
9845100,18:01:00,18:01:00,772,10,,0,0,2916.17,1
9845100,18:02:01,18:02:01,2359,11,,0,0,3329.8,0
9845100,18:02:33,18:02:33,2360,12,,0,0,3516.82,0
9845100,18:02:54,18:02:54,2361,13,,0,0,3651.42,0
9845100,18:03:40,18:03:40,2362,14,,0,0,3961.29,0
9845100,18:04:05,18:04:05,2363,15,,0,0,4142.29,0
9845100,18:04:24,18:04:24,2364,16,,0,0,4328.66,0
9845100,18:04:47,18:04:47,9501,17,,0,0,4496.35,0
9845100,18:05:11,18:05:11,2366,18,,0,0,4701.72,0
9845100,18:05:34,18:05:34,2367,19,,0,0,4857.98,0
9845100,18:06:03,18:06:03,2368,20,,0,0,5064.09,0
9845100,18:06:46,18:06:46,2369,21,,0,0,5325.67,0
9845100,18:07:26,18:07:26,2370,22,,0,0,5645.85,0
9845100,18:08:00,18:08:00,34,23,,0,0,5903.7,1
9845100,18:08:53,18:08:53,3500,24,,0,0,6340.37,0
9845100,18:09:27,18:09:27,3501,25,,0,0,6610.67,0
9845100,18:10:01,18:10:01,2476,26,,0,0,6877.37,0
9845100,18:10:35,18:10:35,2477,27,,0,0,7160.47,0
9845100,18:11:12,18:11:12,2478,28,,0,0,7471.12,0
9845100,18:11:38,18:11:38,2479,29,,0,0,7689.08,0
9845100,18:12:43,18:12:43,2482,30,,0,0,8224.39,0
9845100,18:13:15,18:13:15,3502,31,,0,0,8457.02,0
9845100,18:13:47,18:13:47,3503,32,,0,0,8680.84,0
9845100,18:14:16,18:14:16,3504,33,,0,0,8935.68,0
9845100,18:15:00,18:15:00,6,34,,1,0,9313.77,1
9845110,17:50:00,17:50:00,7091,1,,0,1,0,1
9845110,17:52:10,17:52:10,9503,2,,0,0,639.75,0
9845110,17:52:56,17:52:56,23,3,,0,0,863.38,0
9845110,17:54:20,17:54:20,24,4,,0,0,1221.48,0
9845110,17:55:37,17:55:37,26,5,,0,0,1563.43,0
9845110,17:57:07,17:57:07,27,6,,0,0,1962.49,0
9845110,17:57:41,17:57:41,28,7,,0,0,2125.94,0
9845110,17:58:31,17:58:31,29,8,,0,0,2339.25,0
9845110,18:00:10,18:00:10,30,9,,0,0,2736.06,0
9845110,18:01:00,18:01:00,772,10,,0,0,2916.17,1
9845110,18:02:01,18:02:01,2359,11,,0,0,3329.8,0
9845110,18:02:33,18:02:33,2360,12,,0,0,3516.82,0
9845110,18:02:54,18:02:54,2361,13,,0,0,3651.42,0
9845110,18:03:40,18:03:40,2362,14,,0,0,3961.29,0
9845110,18:04:05,18:04:05,2363,15,,0,0,4142.29,0
9845110,18:04:24,18:04:24,2364,16,,0,0,4328.66,0
9845110,18:04:47,18:04:47,9501,17,,0,0,4496.35,0
9845110,18:05:11,18:05:11,2366,18,,0,0,4701.72,0
9845110,18:05:34,18:05:34,2367,19,,0,0,4857.98,0
9845110,18:06:03,18:06:03,2368,20,,0,0,5064.09,0
9845110,18:06:46,18:06:46,2369,21,,0,0,5325.67,0
9845110,18:07:26,18:07:26,2370,22,,0,0,5645.85,0
9845110,18:08:00,18:08:00,34,23,,0,0,5903.7,1
9845110,18:08:53,18:08:53,3500,24,,0,0,6340.37,0
9845110,18:09:27,18:09:27,3501,25,,0,0,6610.67,0
9845110,18:10:01,18:10:01,2476,26,,0,0,6877.37,0
9845110,18:10:35,18:10:35,2477,27,,0,0,7160.47,0
9845110,18:11:12,18:11:12,2478,28,,0,0,7471.12,0
9845110,18:11:38,18:11:38,2479,29,,0,0,7689.08,0
9845110,18:12:43,18:12:43,2482,30,,0,0,8224.39,0
9845110,18:13:15,18:13:15,3502,31,,0,0,8457.02,0
9845110,18:13:47,18:13:47,3503,32,,0,0,8680.84,0
9845110,18:14:16,18:14:16,3504,33,,0,0,8935.68,0
9845110,18:15:00,18:15:00,6,34,,1,0,9313.77,1
9845140,17:50:00,17:50:00,7091,1,,0,1,0,1
9845140,17:52:10,17:52:10,9503,2,,0,0,639.75,0
9845140,17:52:56,17:52:56,23,3,,0,0,863.38,0
9845140,17:54:20,17:54:20,24,4,,0,0,1221.48,0
9845140,17:55:37,17:55:37,26,5,,0,0,1563.43,0
9845140,17:57:07,17:57:07,27,6,,0,0,1962.49,0
9845140,17:57:41,17:57:41,28,7,,0,0,2125.94,0
9845140,17:58:31,17:58:31,29,8,,0,0,2339.25,0
9845140,18:00:10,18:00:10,30,9,,0,0,2736.06,0
9845140,18:01:00,18:01:00,772,10,,0,0,2916.17,1
9845140,18:02:01,18:02:01,2359,11,,0,0,3329.8,0
9845140,18:02:33,18:02:33,2360,12,,0,0,3516.82,0
9845140,18:02:54,18:02:54,2361,13,,0,0,3651.42,0
9845140,18:03:40,18:03:40,2362,14,,0,0,3961.29,0
9845140,18:04:05,18:04:05,2363,15,,0,0,4142.29,0
9845140,18:04:24,18:04:24,2364,16,,0,0,4328.66,0
9845140,18:04:47,18:04:47,9501,17,,0,0,4496.35,0
9845140,18:05:11,18:05:11,2366,18,,0,0,4701.72,0
9845140,18:05:34,18:05:34,2367,19,,0,0,4857.98,0
9845140,18:06:03,18:06:03,2368,20,,0,0,5064.09,0
9845140,18:06:46,18:06:46,2369,21,,0,0,5325.67,0
9845140,18:07:26,18:07:26,2370,22,,0,0,5645.85,0
9845140,18:08:00,18:08:00,34,23,,0,0,5903.7,1
9845140,18:08:53,18:08:53,3500,24,,0,0,6340.37,0
9845140,18:09:27,18:09:27,3501,25,,0,0,6610.67,0
9845140,18:10:01,18:10:01,2476,26,,0,0,6877.37,0
9845140,18:10:35,18:10:35,2477,27,,0,0,7160.47,0
9845140,18:11:12,18:11:12,2478,28,,0,0,7471.12,0
9845140,18:11:38,18:11:38,2479,29,,0,0,7689.08,0
9845140,18:12:43,18:12:43,2482,30,,0,0,8224.39,0
9845140,18:13:15,18:13:15,3502,31,,0,0,8457.02,0
9845140,18:13:47,18:13:47,3503,32,,0,0,8680.84,0
9845140,18:14:16,18:14:16,3504,33,,0,0,8935.68,0
9845140,18:15:00,18:15:00,6,34,,1,0,9313.77,1
9845150,17:50:00,17:50:00,7091,1,,0,1,0,1
9845150,17:52:10,17:52:10,9503,2,,0,0,639.75,0
9845150,17:52:56,17:52:56,23,3,,0,0,863.38,0
9845150,17:54:20,17:54:20,24,4,,0,0,1221.48,0
9845150,17:55:37,17:55:37,26,5,,0,0,1563.43,0
9845150,17:57:07,17:57:07,27,6,,0,0,1962.49,0
9845150,17:57:41,17:57:41,28,7,,0,0,2125.94,0
9845150,17:58:31,17:58:31,29,8,,0,0,2339.25,0
9845150,18:00:10,18:00:10,30,9,,0,0,2736.06,0
9845150,18:01:00,18:01:00,772,10,,0,0,2916.17,1
9845150,18:02:01,18:02:01,2359,11,,0,0,3329.8,0
9845150,18:02:33,18:02:33,2360,12,,0,0,3516.82,0
9845150,18:02:54,18:02:54,2361,13,,0,0,3651.42,0
9845150,18:03:40,18:03:40,2362,14,,0,0,3961.29,0
9845150,18:04:05,18:04:05,2363,15,,0,0,4142.29,0
9845150,18:04:24,18:04:24,2364,16,,0,0,4328.66,0
9845150,18:04:47,18:04:47,9501,17,,0,0,4496.35,0
9845150,18:05:11,18:05:11,2366,18,,0,0,4701.72,0
9845150,18:05:34,18:05:34,2367,19,,0,0,4857.98,0
9845150,18:06:03,18:06:03,2368,20,,0,0,5064.09,0
9845150,18:06:46,18:06:46,2369,21,,0,0,5325.67,0
9845150,18:07:26,18:07:26,2370,22,,0,0,5645.85,0
9845150,18:08:00,18:08:00,34,23,,0,0,5903.7,1
9845150,18:08:53,18:08:53,3500,24,,0,0,6340.37,0
9845150,18:09:27,18:09:27,3501,25,,0,0,6610.67,0
9845150,18:10:01,18:10:01,2476,26,,0,0,6877.37,0
9845150,18:10:35,18:10:35,2477,27,,0,0,7160.47,0
9845150,18:11:12,18:11:12,2478,28,,0,0,7471.12,0
9845150,18:11:38,18:11:38,2479,29,,0,0,7689.08,0
9845150,18:12:43,18:12:43,2482,30,,0,0,8224.39,0
9845150,18:13:15,18:13:15,3502,31,,0,0,8457.02,0
9845150,18:13:47,18:13:47,3503,32,,0,0,8680.84,0
9845150,18:14:16,18:14:16,3504,33,,0,0,8935.68,0
9845150,18:15:00,18:15:00,6,34,,1,0,9313.77,1
9846120,16:28:00,16:28:00,9547,1,,0,1,0,1
9846120,16:29:01,16:29:01,2696,2,,0,0,436.59,0
9846120,16:29:43,16:29:43,9539,3,,0,0,718.06,0
9846120,16:30:28,16:30:28,9537,4,,0,0,1050.98,0
9846120,16:31:05,16:31:05,9538,5,,0,0,1317.39,0
9846120,16:31:29,16:31:29,7961,6,,0,0,1499.54,0
9846120,16:31:50,16:31:50,7962,7,,0,0,1655.84,0
9846120,16:32:42,16:32:42,7963,8,,0,0,1991.89,0
9846120,16:33:09,16:33:09,10663,9,,0,0,2152.81,0
9846120,16:33:38,16:33:38,10659,10,,0,0,2347.14,0
9846120,16:34:14,16:34:14,10660,11,,0,0,2582.19,0
9846120,16:35:00,16:35:00,10661,12,,0,0,2966.39,1
9846120,16:37:25,16:37:25,10658,13,,0,0,3690.19,0
9846120,16:38:52,16:38:52,10656,14,,0,0,4257.62,0
9846120,16:39:58,16:39:58,7959,15,,0,0,4607.44,0
9846120,16:40:29,16:40:29,7960,16,,0,0,4828.64,0
9846120,16:41:28,16:41:28,2704,17,,0,0,5275.94,0
9846120,16:41:47,16:41:47,2705,18,,0,0,5430.81,0
9846120,16:42:26,16:42:26,4573,19,,0,0,5762.43,0
9846120,16:42:57,16:42:57,4574,20,,0,0,6003.58,0
9846120,16:44:00,16:44:00,9546,21,,0,0,6461.73,1
9846120,16:45:21,16:45:21,7958,22,,0,0,6844.74,0
9846120,16:47:30,16:47:30,671,23,,0,0,7491.17,0
9846120,16:49:00,16:49:00,673,24,,0,0,7961.27,1
9846120,16:50:08,16:50:08,674,25,,0,0,8362.78,0
9846120,16:51:03,16:51:03,676,26,,0,0,8729.16,0
9846120,16:52:17,16:52:17,677,27,,0,0,9202.83,0
9846120,16:53:06,16:53:06,678,28,,0,0,9474.15,0
9846120,16:54:18,16:54:18,6997,29,,0,0,9845.79,0
9846120,16:55:21,16:55:21,5097,30,,0,0,10311.01,0
9846120,16:56:31,16:56:31,612,31,,0,0,10732.57,0
9846120,16:57:11,16:57:11,613,32,,0,0,10977.81,0
9846120,16:57:32,16:57:32,614,33,,0,0,11104.03,0
9846120,16:58:04,16:58:04,615,34,,0,0,11332.78,0
9846120,16:58:50,16:58:50,2719,35,,0,0,11526.35,0
9846120,16:59:16,16:59:16,2720,36,,0,0,11691.57,0
9846120,17:00:02,17:00:02,616,37,,0,0,12004.93,0
9846120,17:00:47,17:00:47,617,38,,0,0,12320.52,0
9846120,17:01:55,17:01:55,2721,39,,0,0,12749.18,0
9846120,17:02:32,17:02:32,2722,40,,0,0,13027.36,0
9846120,17:03:09,17:03:09,618,41,,0,0,13237.56,0
9846120,17:05:00,17:05:00,9531,42,,0,0,13992.41,1
9846120,17:05:25,17:05:25,554,43,,0,0,14222.35,0
9846120,17:12:13,17:12:13,555,44,,0,0,18178.14,0
9846120,17:16:34,17:16:34,5870,45,,0,0,20866.06,0
9846120,17:20:20,17:20:20,2957,46,,0,0,23255.77,0
9846120,17:25:00,17:25:00,5520,47,,0,0,25682.55,1
9846120,17:35:52,17:35:52,9486,48,,0,0,29560.59,0
9846120,17:37:34,17:37:34,10344,49,,0,0,30216.92,0
9846120,17:42:00,17:42:00,9944,50,,1,0,31893.52,1
9847120,06:15:00,06:15:00,10708,1,,0,1,0,1
9847120,06:16:15,06:16:15,2592,2,,0,0,402.53,0
9847120,06:17:11,06:17:11,2593,3,,0,0,625.04,0
9847120,06:19:00,06:19:00,10042,4,,0,0,952.62,1
9847120,06:19:52,06:19:52,10234,5,,0,0,1113.95,0
9847120,06:21:12,06:21:12,2596,6,,0,0,1497.08,0
9847120,06:21:46,06:21:46,2597,7,,0,0,1620.88,0
9847120,06:22:30,06:22:30,9092,8,,0,0,1757.97,0
9847120,06:23:17,06:23:17,4421,9,,0,0,1925.08,0
9847120,06:24:01,06:24:01,4422,10,,0,0,2097.79,0
9847120,06:25:19,06:25:19,10771,11,,0,0,2490.28,0
9847120,06:26:03,06:26:03,630,12,,0,0,2727.29,0
9847120,06:27:01,06:27:01,631,13,,0,0,2932.12,0
9847120,06:28:00,06:28:00,632,14,,0,0,3183.16,1
9847120,06:28:57,06:28:57,633,15,,0,0,3481.85,0
9847120,06:29:49,06:29:49,634,16,,0,0,3724.7,0
9847120,06:30:25,06:30:25,635,17,,0,0,3931.13,0
9847120,06:31:18,06:31:18,636,18,,0,0,4188.05,0
9847120,06:32:03,06:32:03,637,19,,0,0,4398.98,0
9847120,06:32:27,06:32:27,638,20,,0,0,4529.38,0
9847120,06:33:36,06:33:36,639,21,,0,0,4918.55,0
9847120,06:34:14,06:34:14,640,22,,0,0,5104.37,0
9847120,06:35:00,06:35:00,10747,23,,0,0,5365.7,1
9847120,06:35:38,06:35:38,642,24,,0,0,5677.39,0
9847120,06:36:13,06:36:13,643,25,,0,0,6005.78,0
9847120,06:36:42,06:36:42,644,26,,0,0,6240.2,0
9847120,06:37:09,06:37:09,645,27,,0,0,6475.84,0
9847120,06:37:31,06:37:31,8413,28,,0,0,6658.28,0
9847120,06:38:00,06:38:00,647,29,,0,0,6844.93,1
9847120,06:38:58,06:38:58,648,30,,0,0,7187.23,0
9847120,06:39:47,06:39:47,649,31,,0,0,7469.73,0
9847120,06:40:20,06:40:20,650,32,,0,0,7683,0
9847120,06:42:14,06:42:14,9607,33,,0,0,8209.73,0
9847120,06:43:51,06:43:51,4978,34,,0,0,8658.34,0
9847120,06:44:35,06:44:35,4979,35,,0,0,8919.83,0
9847120,06:45:27,06:45:27,4980,36,,0,0,9251.69,0
9847120,06:45:59,06:45:59,4981,37,,0,0,9439.98,0
9847120,06:46:35,06:46:35,4982,38,,0,0,9630.93,0
9847120,06:47:25,06:47:25,2428,39,,0,0,9916.08,0
9847120,06:48:05,06:48:05,2429,40,,0,0,10137.57,0
9847120,06:48:41,06:48:41,2430,41,,0,0,10404.48,0
9847120,06:49:27,06:49:27,2431,42,,0,0,10656.38,0
9847120,06:49:46,06:49:46,2432,43,,0,0,10769.11,0
9847120,06:50:15,06:50:15,9934,44,,0,0,10932.4,0
9847120,06:51:00,06:51:00,2129,45,,0,0,11114.28,1
9847120,06:51:40,06:51:40,2130,46,,0,0,11330.22,0
9847120,06:52:29,06:52:29,2131,47,,0,0,11590.11,0
9847120,06:53:22,06:53:22,2132,48,,0,0,11820.07,0
9847120,06:53:45,06:53:45,2133,49,,0,0,11947.53,0
9847120,06:54:18,06:54:18,2134,50,,0,0,12121.11,0
9847120,06:54:36,06:54:36,160,51,,0,0,12195.04,0
9847120,06:58:00,06:58:00,10160,52,,0,0,13292.71,1
9847120,07:01:41,07:01:41,162,53,,0,0,14334.22,0
9847120,07:02:20,07:02:20,163,54,,0,0,14522.34,0
9847120,07:03:11,07:03:11,164,55,,0,0,14759.38,0
9847120,07:03:56,07:03:56,165,56,,0,0,14951.14,0
9847120,07:04:49,07:04:49,166,57,,0,0,15163.22,0
9847120,07:05:23,07:05:23,167,58,,0,0,15297.16,0
9847120,07:06:50,07:06:50,168,59,,0,0,15644.47,0
9847120,07:07:29,07:07:29,169,60,,0,0,15846.16,0
9847120,07:08:17,07:08:17,170,61,,0,0,16046.65,0
9847120,07:09:24,07:09:24,4983,62,,0,0,16401.84,0
9847120,07:10:34,07:10:34,4984,63,,0,0,16647.81,0
9847120,07:11:30,07:11:30,4985,64,,0,0,16829.44,0
9847120,07:12:24,07:12:24,4986,65,,0,0,17054.34,0
9847120,07:13:45,07:13:45,4987,66,,0,0,17280.4,0
9847120,07:14:55,07:14:55,4988,67,,0,0,17474.08,0
9847120,07:16:00,07:16:00,3344,68,,1,0,17803.07,1
9848070,11:35:00,11:35:00,10293,1,,0,1,0,1
9848070,11:36:25,11:36:25,10685,2,,0,0,651.64,0
9848070,11:40:00,11:40:00,10302,3,,0,0,2316.36,1
9848070,11:40:26,11:40:26,9799,4,,0,0,2613.46,0
9848070,11:40:50,11:40:50,10300,5,,0,0,2795.81,0
9848070,11:42:05,11:42:05,10297,6,,0,0,3292.23,0
9848070,11:43:00,11:43:00,10295,7,,0,0,3808.3,1
9848070,11:44:54,11:44:54,9811,8,,0,0,4380.22,0
9848070,11:45:30,11:45:30,10400,9,,0,0,4758.03,0
9848070,11:45:46,11:45:46,10398,10,,0,0,4935.34,0
9848070,11:46:11,11:46:11,9800,11,,0,0,5242.29,0
9848070,11:46:54,11:46:54,10631,12,,0,0,5649.6,0
9848070,11:47:51,11:47:51,9561,13,,0,0,6342.68,0
9848070,11:48:27,11:48:27,10288,14,,0,0,6740.28,0
9848070,11:49:30,11:49:30,1136,15,,0,0,7381.04,0
9848070,11:50:00,11:50:00,1137,16,,0,0,7729.22,1
9848070,11:50:34,11:50:34,1138,17,,0,0,7981.43,0
9848070,11:51:16,11:51:16,1139,18,,0,0,8229.41,0
9848070,11:51:43,11:51:43,1140,19,,0,0,8360.16,0
9848070,11:52:05,11:52:05,1141,20,,0,0,8487.35,0
9848070,11:53:08,11:53:08,1142,21,,0,0,8858.06,0
9848070,11:54:01,11:54:01,9529,22,,0,0,9225.48,0
9848070,11:54:23,11:54:23,1144,23,,0,0,9351.14,0
9848070,11:56:14,11:56:14,1145,24,,0,0,9927.22,0
9848070,11:58:00,11:58:00,9527,25,,1,0,10484.3,1
9848130,11:35:00,11:35:00,10293,1,,0,1,0,1
9848130,11:36:25,11:36:25,10685,2,,0,0,651.64,0
9848130,11:40:00,11:40:00,10302,3,,0,0,2316.36,1
9848130,11:40:26,11:40:26,9799,4,,0,0,2613.46,0
9848130,11:40:50,11:40:50,10300,5,,0,0,2795.81,0
9848130,11:42:05,11:42:05,10297,6,,0,0,3292.23,0
9848130,11:43:00,11:43:00,10295,7,,0,0,3808.3,1
9848130,11:44:54,11:44:54,9811,8,,0,0,4380.22,0
9848130,11:45:30,11:45:30,10400,9,,0,0,4758.03,0
9848130,11:45:46,11:45:46,10398,10,,0,0,4935.34,0
9848130,11:46:11,11:46:11,9800,11,,0,0,5242.29,0
9848130,11:46:54,11:46:54,10631,12,,0,0,5649.6,0
9848130,11:47:51,11:47:51,9561,13,,0,0,6342.68,0
9848130,11:48:27,11:48:27,10288,14,,0,0,6740.28,0
9848130,11:49:30,11:49:30,1136,15,,0,0,7381.04,0
9848130,11:50:00,11:50:00,1137,16,,0,0,7729.22,1
9848130,11:50:34,11:50:34,1138,17,,0,0,7981.43,0
9848130,11:51:16,11:51:16,1139,18,,0,0,8229.41,0
9848130,11:51:43,11:51:43,1140,19,,0,0,8360.16,0
9848130,11:52:05,11:52:05,1141,20,,0,0,8487.35,0
9848130,11:53:08,11:53:08,1142,21,,0,0,8858.06,0
9848130,11:54:01,11:54:01,9529,22,,0,0,9225.48,0
9848130,11:54:23,11:54:23,1144,23,,0,0,9351.14,0
9848130,11:56:14,11:56:14,1145,24,,0,0,9927.22,0
9848130,11:58:00,11:58:00,9527,25,,1,0,10484.3,1
9849120,23:20:00,23:20:00,9527,1,,0,1,0,1
9849120,23:20:47,23:20:47,998,2,,0,0,334.12,0
9849120,23:22:07,23:22:07,999,3,,0,0,822.17,0
9849120,23:22:47,23:22:47,1000,4,,0,0,1086.6,0
9849120,23:23:26,23:23:26,1001,5,,0,0,1383.44,0
9849120,23:24:17,23:24:17,1002,6,,0,0,1737.56,0
9849120,23:24:33,23:24:33,1003,7,,0,0,1829.36,0
9849120,23:25:32,23:25:32,1004,8,,0,0,2258.16,0
9849120,23:26:11,23:26:11,1005,9,,0,0,2546.05,0
9849120,23:26:53,23:26:53,1006,10,,0,0,2877.87,0
9849120,23:28:15,23:28:15,1007,11,,0,0,3492.08,0
9849120,23:28:49,23:28:49,1008,12,,0,0,3746.04,0
9849120,23:29:25,23:29:25,1009,13,,0,0,4057.44,0
9849120,23:30:05,23:30:05,1010,14,,0,0,4359.74,0
9849120,23:30:46,23:30:46,1011,15,,0,0,4659.57,0
9849120,23:31:27,23:31:27,1012,16,,0,0,4953.07,0
9849120,23:31:48,23:31:48,1013,17,,0,0,5105.28,0
9849120,23:32:22,23:32:22,1014,18,,0,0,5352.23,0
9849120,23:33:00,23:33:00,1015,19,,0,0,5646.89,1
9849120,23:34:12,23:34:12,1016,20,,0,0,6550.43,0
9849120,23:34:33,23:34:33,8082,21,,0,0,6813.55,0
9849120,23:34:56,23:34:56,1017,22,,0,0,7079.84,0
9849120,23:35:34,23:35:34,1018,23,,0,0,7601.86,0
9849120,23:36:49,23:36:49,1019,24,,0,0,8571.51,0
9849120,23:37:34,23:37:34,1020,25,,0,0,9049.39,0
9849120,23:37:50,23:37:50,1021,26,,0,0,9240.32,0
9849120,23:38:26,23:38:26,8352,27,,0,0,9703.16,0
9849120,23:39:00,23:39:00,8355,28,,0,0,10056.15,1
9849120,23:39:28,23:39:28,1025,29,,0,0,10357.79,0
9849120,23:40:01,23:40:01,1026,30,,0,0,10709.89,0
9849120,23:40:29,23:40:29,1027,31,,0,0,10999.24,0
9849120,23:41:00,23:41:00,1028,32,,0,0,11280.65,0
9849120,23:41:21,23:41:21,1029,33,,0,0,11461.77,0
9849120,23:42:05,23:42:05,1030,34,,0,0,11930.24,0
9849120,23:43:05,23:43:05,5488,35,,0,0,12566.84,0
9849120,23:43:24,23:43:24,6308,36,,0,0,12739.67,0
9849120,23:44:00,23:44:00,5489,37,,0,0,13052.02,1
9849120,23:44:52,23:44:52,8217,38,,0,0,13447.62,0
9849120,23:45:27,23:45:27,1034,39,,0,0,13700.9,0
9849120,23:46:06,23:46:06,1035,40,,0,0,13947.21,0
9849120,23:47:11,23:47:11,1036,41,,0,0,14382.19,0
9849120,23:48:09,23:48:09,1037,42,,1,1,14881.23,0
9849120,23:48:46,23:48:46,1038,43,,0,0,15155.62,0
9849120,23:49:27,23:49:27,1039,44,,0,0,15504.67,0
9849120,23:50:04,23:50:04,1040,45,,0,0,15878.4,0
9849120,23:50:28,23:50:28,1041,46,,0,0,16090.17,0
9849120,23:51:15,23:51:15,1042,47,,0,0,16428.23,0
9849120,23:51:36,23:51:36,1043,48,,0,0,16603.16,0
9849120,23:52:12,23:52:12,1044,49,,0,0,16895.48,0
9849120,23:53:00,23:53:00,9641,50,,1,0,17340.47,1
9850120,06:49:00,06:49:00,10017,1,,0,1,0,1
9850120,06:50:49,06:50:49,200,2,,0,0,900.07,0
9850120,06:51:34,06:51:34,3633,3,,0,0,1240.12,0
9850120,06:52:03,06:52:03,3634,4,,0,0,1450.45,0
9850120,06:52:32,06:52:32,3635,5,,0,0,1675.61,0
9850120,06:53:30,06:53:30,9021,6,,0,0,2025.3,0
9850120,06:54:00,06:54:00,9855,7,,0,0,2284.79,1
9850120,06:54:22,06:54:22,695,8,,0,0,2404.93,0
9850120,06:55:22,06:55:22,3639,9,,0,0,2682.25,0
9850120,06:56:15,06:56:15,3640,10,,0,0,2851.33,0
9850120,06:57:07,06:57:07,9852,11,,0,0,3108.23,0
9850120,06:58:05,06:58:05,9850,12,,0,0,3471.71,0
9850120,06:58:45,06:58:45,3651,13,,0,0,3681.16,0
9850120,06:59:20,06:59:20,3652,14,,0,0,3852.74,0
9850120,06:59:52,06:59:52,3653,15,,0,0,4002.68,0
9850120,07:00:22,07:00:22,3654,16,,0,0,4138.78,0
9850120,07:01:05,07:01:05,3655,17,,0,0,4377.43,0
9850120,07:01:45,07:01:45,3656,18,,0,0,4583.29,0
9850120,07:02:22,07:02:22,3657,19,,0,0,4750.15,0
9850120,07:03:00,07:03:00,3658,20,,0,0,4975.17,1
9850120,07:03:22,07:03:22,3659,21,,0,0,5060.39,0
9850120,07:05:36,07:05:36,1239,22,,0,0,5569.23,0
9850120,07:06:18,07:06:18,8640,23,,0,0,5751.24,0
9850120,07:06:54,07:06:54,8669,24,,0,0,5918.02,0
9850120,07:07:44,07:07:44,1242,25,,0,0,6105.91,0
9850120,07:08:43,07:08:43,1244,26,,0,0,6392.21,0
9850120,07:09:33,07:09:33,1245,27,,0,0,6633.45,0
9850120,07:10:26,07:10:26,1246,28,,0,0,6885.88,0
9850120,07:11:00,07:11:00,9833,29,,0,0,7035.64,1
9850120,07:13:44,07:13:44,2658,30,,0,0,7688.3,0
9850120,07:14:29,07:14:29,4392,31,,0,0,7869.85,0
9850120,07:15:29,07:15:29,4393,32,,0,0,8152.96,0
9850120,07:16:06,07:16:06,4394,33,,0,0,8286.98,0
9850120,07:16:40,07:16:40,4395,34,,0,0,8416.78,0
9850120,07:17:37,07:17:37,4396,35,,0,0,8631.55,0
9850120,07:18:17,07:18:17,4397,36,,0,0,8830.85,0
9850120,07:18:45,07:18:45,4398,37,,0,0,8941.64,0
9850120,07:19:11,07:19:11,4399,38,,0,0,9028.14,0
9850120,07:22:15,07:22:15,4400,39,,0,0,9512.29,0
9850120,07:23:15,07:23:15,4401,40,,0,0,9730.76,0
9850120,07:24:28,07:24:28,9455,41,,0,0,10019.51,0
9850120,07:25:00,07:25:00,2600,42,,0,0,10164.65,1
9850120,07:26:35,07:26:35,2602,43,,0,0,10498.01,0
9850120,07:27:34,07:27:34,2603,44,,0,0,10689.86,0
9850120,07:29:17,07:29:17,4402,45,,0,0,10991.67,0
9850120,07:30:16,07:30:16,4403,46,,0,0,11222.04,0
9850120,07:31:05,07:31:05,4404,47,,0,0,11410.55,0
9850120,07:31:58,07:31:58,4405,48,,0,0,11574.95,0
9850120,07:32:44,07:32:44,4406,49,,0,0,11700.51,0
9850120,07:34:00,07:34:00,4407,50,,0,0,11997.66,0
9850120,07:35:06,07:35:06,9136,51,,0,0,12251.36,0
9850120,07:36:32,07:36:32,461,52,,0,0,12446.42,0
9850120,07:37:51,07:37:51,462,53,,0,0,12672.72,0
9850120,07:38:54,07:38:54,463,54,,0,0,12908.71,0
9850120,07:40:00,07:40:00,1823,55,,1,0,13116.77,1
9851020,18:12:00,18:12:00,10444,1,,0,1,0,1
9851020,18:14:26,18:14:26,9767,2,,0,0,1238.64,0
9851020,18:15:17,18:15:17,9765,3,,0,0,1615.32,0
9851020,18:16:00,18:16:00,9763,4,,0,0,1925.84,0
9851020,18:16:53,18:16:53,10568,5,,0,0,2277.99,0
9851020,18:18:03,18:18:03,3276,6,,0,0,2791.43,0
9851020,18:18:56,18:18:56,3277,7,,0,0,3219.73,0
9851020,18:20:00,18:20:00,9625,8,,0,0,3723.51,1
9851020,18:23:05,18:23:05,8537,9,,0,0,4681.74,0
9851020,18:24:31,18:24:31,9023,10,,0,0,5071.45,0
9851020,18:27:09,18:27:09,6971,11,,0,0,5971.41,0
9851020,18:28:02,18:28:02,8343,12,,0,0,6253.14,0
9851020,18:28:39,18:28:39,9510,13,,0,0,6422.31,0
9851020,18:30:00,18:30:00,3298,14,,0,0,6810.36,1
9851020,18:30:28,18:30:28,9714,15,,0,0,6984.26,0
9851020,18:30:49,18:30:49,3299,16,,0,0,7136.11,0
9851020,18:31:27,18:31:27,3300,17,,0,0,7372.18,0
9851020,18:31:56,18:31:56,3301,18,,0,0,7602.22,0
9851020,18:32:32,18:32:32,3302,19,,0,0,7778.53,0
9851020,18:33:43,18:33:43,3303,20,,0,0,8198.32,0
9851020,18:34:49,18:34:49,3304,21,,0,0,8664.9,0
9851020,18:36:00,18:36:00,3316,22,,0,0,9279.77,0
9851020,18:36:46,18:36:46,3317,23,,0,0,9545.37,0
9851020,18:37:40,18:37:40,3318,24,,0,0,9812.91,0
9851020,18:38:00,18:38:00,3319,25,,0,0,9971.92,0
9851020,18:38:20,18:38:20,3320,26,,0,0,10115.76,0
9851020,18:39:28,18:39:28,3321,27,,0,0,10541.16,0
9851020,18:40:19,18:40:19,3322,28,,0,0,10894.22,0
9851020,18:41:43,18:41:43,5941,29,,0,0,11077.08,0
9851020,18:42:17,18:42:17,5942,30,,0,0,11375.31,0
9851020,18:43:00,18:43:00,9514,31,,0,0,11727.83,1
9851020,18:44:00,18:44:00,9516,32,,0,0,12209.41,1
9851020,18:45:00,18:45:00,9518,33,,0,0,12516.44,1
9851020,18:46:10,18:46:10,3024,34,,0,0,13201.28,0
9851020,18:46:54,18:46:54,10590,35,,0,0,13620.24,0
9851020,18:47:27,18:47:27,3096,36,,0,0,13910.22,0
9851020,18:47:52,18:47:52,3097,37,,0,0,14127.04,0
9851020,18:48:39,18:48:39,3098,38,,0,0,14347.31,0
9851020,18:48:53,18:48:53,3099,39,,0,0,14470.74,0
9851020,18:50:00,18:50:00,3411,40,,0,0,14669.24,1
9851020,18:50:45,18:50:45,3412,41,,0,0,15031.94,0
9851020,18:51:23,18:51:23,3413,42,,0,0,15333.36,0
9851020,18:51:47,18:51:47,7235,43,,0,0,15496.92,0
9851020,18:52:23,18:52:23,3415,44,,0,0,15787.73,0
9851020,18:52:58,18:52:58,3416,45,,0,0,16026.58,0
9851020,18:53:25,18:53:25,3417,46,,0,0,16205.58,0
9851020,18:53:44,18:53:44,6565,47,,0,0,16345.8,0
9851020,18:56:24,18:56:24,7977,48,,0,0,17714.52,0
9851020,18:57:02,18:57:02,7978,49,,0,0,18044.34,0
9851020,18:57:17,18:57:17,7979,50,,0,0,18186.33,0
9851020,18:58:00,18:58:00,10269,51,,0,0,18520.24,1
9851020,18:58:38,18:58:38,10267,52,,0,0,18884.65,0
9851020,18:59:07,18:59:07,10265,53,,0,0,19161.45,0
9851020,19:00:37,19:00:37,10668,54,,0,0,19730.89,0
9851020,19:02:15,19:02:15,3078,55,,0,0,20254.7,0
9851020,19:02:59,19:02:59,3079,56,,0,0,20624.44,0
9851020,19:03:46,19:03:46,3053,57,,0,0,20959.22,0
9851020,19:04:09,19:04:09,3054,58,,0,0,21181.17,0
9851020,19:04:41,19:04:41,3055,59,,0,0,21463.46,0
9851020,19:04:58,19:04:58,3056,60,,0,0,21672.86,0
9851020,19:05:31,19:05:31,3057,61,,0,0,21947.84,0
9851020,19:05:58,19:05:58,3058,62,,0,0,22266,0
9851020,19:06:21,19:06:21,3059,63,,0,0,22440.84,0
9851020,19:06:58,19:06:58,3060,64,,0,0,22713.65,0
9851020,19:07:34,19:07:34,3061,65,,0,0,23086.47,0
9851020,19:08:07,19:08:07,3062,66,,0,0,23395.86,0
9851020,19:08:55,19:08:55,3063,67,,0,0,23930.96,0
9851020,19:11:00,19:11:00,6608,68,,1,0,25206.42,1
9851030,18:12:00,18:12:00,10444,1,,0,1,0,1
9851030,18:14:26,18:14:26,9767,2,,0,0,1238.64,0
9851030,18:15:17,18:15:17,9765,3,,0,0,1615.32,0
9851030,18:16:00,18:16:00,9763,4,,0,0,1925.84,0
9851030,18:16:53,18:16:53,10568,5,,0,0,2277.99,0
9851030,18:18:03,18:18:03,3276,6,,0,0,2791.43,0
9851030,18:18:56,18:18:56,3277,7,,0,0,3219.73,0
9851030,18:20:00,18:20:00,9625,8,,0,0,3723.51,1
9851030,18:23:05,18:23:05,8537,9,,0,0,4681.74,0
9851030,18:24:31,18:24:31,9023,10,,0,0,5071.45,0
9851030,18:27:09,18:27:09,6971,11,,0,0,5971.41,0
9851030,18:28:02,18:28:02,8343,12,,0,0,6253.14,0
9851030,18:28:39,18:28:39,9510,13,,0,0,6422.31,0
9851030,18:30:00,18:30:00,3298,14,,0,0,6810.36,1
9851030,18:30:28,18:30:28,9714,15,,0,0,6984.26,0
9851030,18:30:49,18:30:49,3299,16,,0,0,7136.11,0
9851030,18:31:27,18:31:27,3300,17,,0,0,7372.18,0
9851030,18:31:56,18:31:56,3301,18,,0,0,7602.22,0
9851030,18:32:32,18:32:32,3302,19,,0,0,7778.53,0
9851030,18:33:43,18:33:43,3303,20,,0,0,8198.32,0
9851030,18:34:49,18:34:49,3304,21,,0,0,8664.9,0
9851030,18:36:00,18:36:00,3316,22,,0,0,9279.77,0
9851030,18:36:46,18:36:46,3317,23,,0,0,9545.37,0
9851030,18:37:40,18:37:40,3318,24,,0,0,9812.91,0
9851030,18:38:00,18:38:00,3319,25,,0,0,9971.92,0
9851030,18:38:20,18:38:20,3320,26,,0,0,10115.76,0
9851030,18:39:28,18:39:28,3321,27,,0,0,10541.16,0
9851030,18:40:19,18:40:19,3322,28,,0,0,10894.22,0
9851030,18:41:43,18:41:43,5941,29,,0,0,11077.08,0
9851030,18:42:17,18:42:17,5942,30,,0,0,11375.31,0
9851030,18:43:00,18:43:00,9514,31,,0,0,11727.83,1
9851030,18:44:00,18:44:00,9516,32,,0,0,12209.41,1
9851030,18:45:00,18:45:00,9518,33,,0,0,12516.44,1
9851030,18:46:10,18:46:10,3024,34,,0,0,13201.28,0
9851030,18:46:54,18:46:54,10590,35,,0,0,13620.24,0
9851030,18:47:27,18:47:27,3096,36,,0,0,13910.22,0
9851030,18:47:52,18:47:52,3097,37,,0,0,14127.04,0
9851030,18:48:39,18:48:39,3098,38,,0,0,14347.31,0
9851030,18:48:53,18:48:53,3099,39,,0,0,14470.74,0
9851030,18:50:00,18:50:00,3411,40,,0,0,14669.24,1
9851030,18:50:45,18:50:45,3412,41,,0,0,15031.94,0
9851030,18:51:23,18:51:23,3413,42,,0,0,15333.36,0
9851030,18:51:47,18:51:47,7235,43,,0,0,15496.92,0
9851030,18:52:23,18:52:23,3415,44,,0,0,15787.73,0
9851030,18:52:58,18:52:58,3416,45,,0,0,16026.58,0
9851030,18:53:25,18:53:25,3417,46,,0,0,16205.58,0
9851030,18:53:44,18:53:44,6565,47,,0,0,16345.8,0
9851030,18:56:24,18:56:24,7977,48,,0,0,17714.52,0
9851030,18:57:02,18:57:02,7978,49,,0,0,18044.34,0
9851030,18:57:17,18:57:17,7979,50,,0,0,18186.33,0
9851030,18:58:00,18:58:00,10269,51,,0,0,18520.24,1
9851030,18:58:38,18:58:38,10267,52,,0,0,18884.65,0
9851030,18:59:07,18:59:07,10265,53,,0,0,19161.45,0
9851030,19:00:37,19:00:37,10668,54,,0,0,19730.89,0
9851030,19:02:15,19:02:15,3078,55,,0,0,20254.7,0
9851030,19:02:59,19:02:59,3079,56,,0,0,20624.44,0
9851030,19:03:46,19:03:46,3053,57,,0,0,20959.22,0
9851030,19:04:09,19:04:09,3054,58,,0,0,21181.17,0
9851030,19:04:41,19:04:41,3055,59,,0,0,21463.46,0
9851030,19:04:58,19:04:58,3056,60,,0,0,21672.86,0
9851030,19:05:31,19:05:31,3057,61,,0,0,21947.84,0
9851030,19:05:58,19:05:58,3058,62,,0,0,22266,0
9851030,19:06:21,19:06:21,3059,63,,0,0,22440.84,0
9851030,19:06:58,19:06:58,3060,64,,0,0,22713.65,0
9851030,19:07:34,19:07:34,3061,65,,0,0,23086.47,0
9851030,19:08:07,19:08:07,3062,66,,0,0,23395.86,0
9851030,19:08:55,19:08:55,3063,67,,0,0,23930.96,0
9851030,19:11:00,19:11:00,6608,68,,1,0,25206.42,1
9851040,18:12:00,18:12:00,10444,1,,0,1,0,1
9851040,18:14:26,18:14:26,9767,2,,0,0,1238.64,0
9851040,18:15:17,18:15:17,9765,3,,0,0,1615.32,0
9851040,18:16:00,18:16:00,9763,4,,0,0,1925.84,0
9851040,18:16:53,18:16:53,10568,5,,0,0,2277.99,0
9851040,18:18:03,18:18:03,3276,6,,0,0,2791.43,0
9851040,18:18:56,18:18:56,3277,7,,0,0,3219.73,0
9851040,18:20:00,18:20:00,9625,8,,0,0,3723.51,1
9851040,18:23:05,18:23:05,8537,9,,0,0,4681.74,0
9851040,18:24:31,18:24:31,9023,10,,0,0,5071.45,0
9851040,18:27:09,18:27:09,6971,11,,0,0,5971.41,0
9851040,18:28:02,18:28:02,8343,12,,0,0,6253.14,0
9851040,18:28:39,18:28:39,9510,13,,0,0,6422.31,0
9851040,18:30:00,18:30:00,3298,14,,0,0,6810.36,1
9851040,18:30:28,18:30:28,9714,15,,0,0,6984.26,0
9851040,18:30:49,18:30:49,3299,16,,0,0,7136.11,0
9851040,18:31:27,18:31:27,3300,17,,0,0,7372.18,0
9851040,18:31:56,18:31:56,3301,18,,0,0,7602.22,0
9851040,18:32:32,18:32:32,3302,19,,0,0,7778.53,0
9851040,18:33:43,18:33:43,3303,20,,0,0,8198.32,0
9851040,18:34:49,18:34:49,3304,21,,0,0,8664.9,0
9851040,18:36:00,18:36:00,3316,22,,0,0,9279.77,0
9851040,18:36:46,18:36:46,3317,23,,0,0,9545.37,0
9851040,18:37:40,18:37:40,3318,24,,0,0,9812.91,0
9851040,18:38:00,18:38:00,3319,25,,0,0,9971.92,0
9851040,18:38:20,18:38:20,3320,26,,0,0,10115.76,0
9851040,18:39:28,18:39:28,3321,27,,0,0,10541.16,0
9851040,18:40:19,18:40:19,3322,28,,0,0,10894.22,0
9851040,18:41:43,18:41:43,5941,29,,0,0,11077.08,0
9851040,18:42:17,18:42:17,5942,30,,0,0,11375.31,0
9851040,18:43:00,18:43:00,9514,31,,0,0,11727.83,1
9851040,18:44:00,18:44:00,9516,32,,0,0,12209.41,1
9851040,18:45:00,18:45:00,9518,33,,0,0,12516.44,1
9851040,18:46:10,18:46:10,3024,34,,0,0,13201.28,0
9851040,18:46:54,18:46:54,10590,35,,0,0,13620.24,0
9851040,18:47:27,18:47:27,3096,36,,0,0,13910.22,0
9851040,18:47:52,18:47:52,3097,37,,0,0,14127.04,0
9851040,18:48:39,18:48:39,3098,38,,0,0,14347.31,0
9851040,18:48:53,18:48:53,3099,39,,0,0,14470.74,0
9851040,18:50:00,18:50:00,3411,40,,0,0,14669.24,1
9851040,18:50:45,18:50:45,3412,41,,0,0,15031.94,0
9851040,18:51:23,18:51:23,3413,42,,0,0,15333.36,0
9851040,18:51:47,18:51:47,7235,43,,0,0,15496.92,0
9851040,18:52:23,18:52:23,3415,44,,0,0,15787.73,0
9851040,18:52:58,18:52:58,3416,45,,0,0,16026.58,0
9851040,18:53:25,18:53:25,3417,46,,0,0,16205.58,0
9851040,18:53:44,18:53:44,6565,47,,0,0,16345.8,0
9851040,18:56:24,18:56:24,7977,48,,0,0,17714.52,0
9851040,18:57:02,18:57:02,7978,49,,0,0,18044.34,0
9851040,18:57:17,18:57:17,7979,50,,0,0,18186.33,0
9851040,18:58:00,18:58:00,10269,51,,0,0,18520.24,1
9851040,18:58:38,18:58:38,10267,52,,0,0,18884.65,0
9851040,18:59:07,18:59:07,10265,53,,0,0,19161.45,0
9851040,19:00:37,19:00:37,10668,54,,0,0,19730.89,0
9851040,19:02:15,19:02:15,3078,55,,0,0,20254.7,0
9851040,19:02:59,19:02:59,3079,56,,0,0,20624.44,0
9851040,19:03:46,19:03:46,3053,57,,0,0,20959.22,0
9851040,19:04:09,19:04:09,3054,58,,0,0,21181.17,0
9851040,19:04:41,19:04:41,3055,59,,0,0,21463.46,0
9851040,19:04:58,19:04:58,3056,60,,0,0,21672.86,0
9851040,19:05:31,19:05:31,3057,61,,0,0,21947.84,0
9851040,19:05:58,19:05:58,3058,62,,0,0,22266,0
9851040,19:06:21,19:06:21,3059,63,,0,0,22440.84,0
9851040,19:06:58,19:06:58,3060,64,,0,0,22713.65,0
9851040,19:07:34,19:07:34,3061,65,,0,0,23086.47,0
9851040,19:08:07,19:08:07,3062,66,,0,0,23395.86,0
9851040,19:08:55,19:08:55,3063,67,,0,0,23930.96,0
9851040,19:11:00,19:11:00,6608,68,,1,0,25206.42,1
9851050,18:12:00,18:12:00,10444,1,,0,1,0,1
9851050,18:14:26,18:14:26,9767,2,,0,0,1238.64,0
9851050,18:15:17,18:15:17,9765,3,,0,0,1615.32,0
9851050,18:16:00,18:16:00,9763,4,,0,0,1925.84,0
9851050,18:16:53,18:16:53,10568,5,,0,0,2277.99,0
9851050,18:18:03,18:18:03,3276,6,,0,0,2791.43,0
9851050,18:18:56,18:18:56,3277,7,,0,0,3219.73,0
9851050,18:20:00,18:20:00,9625,8,,0,0,3723.51,1
9851050,18:23:05,18:23:05,8537,9,,0,0,4681.74,0
9851050,18:24:31,18:24:31,9023,10,,0,0,5071.45,0
9851050,18:27:09,18:27:09,6971,11,,0,0,5971.41,0
9851050,18:28:02,18:28:02,8343,12,,0,0,6253.14,0
9851050,18:28:39,18:28:39,9510,13,,0,0,6422.31,0
9851050,18:30:00,18:30:00,3298,14,,0,0,6810.36,1
9851050,18:30:28,18:30:28,9714,15,,0,0,6984.26,0
9851050,18:30:49,18:30:49,3299,16,,0,0,7136.11,0
9851050,18:31:27,18:31:27,3300,17,,0,0,7372.18,0
9851050,18:31:56,18:31:56,3301,18,,0,0,7602.22,0
9851050,18:32:32,18:32:32,3302,19,,0,0,7778.53,0
9851050,18:33:43,18:33:43,3303,20,,0,0,8198.32,0
9851050,18:34:49,18:34:49,3304,21,,0,0,8664.9,0
9851050,18:36:00,18:36:00,3316,22,,0,0,9279.77,0
9851050,18:36:46,18:36:46,3317,23,,0,0,9545.37,0
9851050,18:37:40,18:37:40,3318,24,,0,0,9812.91,0
9851050,18:38:00,18:38:00,3319,25,,0,0,9971.92,0
9851050,18:38:20,18:38:20,3320,26,,0,0,10115.76,0
9851050,18:39:28,18:39:28,3321,27,,0,0,10541.16,0
9851050,18:40:19,18:40:19,3322,28,,0,0,10894.22,0
9851050,18:41:43,18:41:43,5941,29,,0,0,11077.08,0
9851050,18:42:17,18:42:17,5942,30,,0,0,11375.31,0
9851050,18:43:00,18:43:00,9514,31,,0,0,11727.83,1
9851050,18:44:00,18:44:00,9516,32,,0,0,12209.41,1
9851050,18:45:00,18:45:00,9518,33,,0,0,12516.44,1
9851050,18:46:10,18:46:10,3024,34,,0,0,13201.28,0
9851050,18:46:54,18:46:54,10590,35,,0,0,13620.24,0
9851050,18:47:27,18:47:27,3096,36,,0,0,13910.22,0
9851050,18:47:52,18:47:52,3097,37,,0,0,14127.04,0
9851050,18:48:39,18:48:39,3098,38,,0,0,14347.31,0
9851050,18:48:53,18:48:53,3099,39,,0,0,14470.74,0
9851050,18:50:00,18:50:00,3411,40,,0,0,14669.24,1
9851050,18:50:45,18:50:45,3412,41,,0,0,15031.94,0
9851050,18:51:23,18:51:23,3413,42,,0,0,15333.36,0
9851050,18:51:47,18:51:47,7235,43,,0,0,15496.92,0
9851050,18:52:23,18:52:23,3415,44,,0,0,15787.73,0
9851050,18:52:58,18:52:58,3416,45,,0,0,16026.58,0
9851050,18:53:25,18:53:25,3417,46,,0,0,16205.58,0
9851050,18:53:44,18:53:44,6565,47,,0,0,16345.8,0
9851050,18:56:24,18:56:24,7977,48,,0,0,17714.52,0
9851050,18:57:02,18:57:02,7978,49,,0,0,18044.34,0
9851050,18:57:17,18:57:17,7979,50,,0,0,18186.33,0
9851050,18:58:00,18:58:00,10269,51,,0,0,18520.24,1
9851050,18:58:38,18:58:38,10267,52,,0,0,18884.65,0
9851050,18:59:07,18:59:07,10265,53,,0,0,19161.45,0
9851050,19:00:37,19:00:37,10668,54,,0,0,19730.89,0
9851050,19:02:15,19:02:15,3078,55,,0,0,20254.7,0
9851050,19:02:59,19:02:59,3079,56,,0,0,20624.44,0
9851050,19:03:46,19:03:46,3053,57,,0,0,20959.22,0
9851050,19:04:09,19:04:09,3054,58,,0,0,21181.17,0
9851050,19:04:41,19:04:41,3055,59,,0,0,21463.46,0
9851050,19:04:58,19:04:58,3056,60,,0,0,21672.86,0
9851050,19:05:31,19:05:31,3057,61,,0,0,21947.84,0
9851050,19:05:58,19:05:58,3058,62,,0,0,22266,0
9851050,19:06:21,19:06:21,3059,63,,0,0,22440.84,0
9851050,19:06:58,19:06:58,3060,64,,0,0,22713.65,0
9851050,19:07:34,19:07:34,3061,65,,0,0,23086.47,0
9851050,19:08:07,19:08:07,3062,66,,0,0,23395.86,0
9851050,19:08:55,19:08:55,3063,67,,0,0,23930.96,0
9851050,19:11:00,19:11:00,6608,68,,1,0,25206.42,1
9851060,18:12:00,18:12:00,10444,1,,0,1,0,1
9851060,18:14:26,18:14:26,9767,2,,0,0,1238.64,0
9851060,18:15:17,18:15:17,9765,3,,0,0,1615.32,0
9851060,18:16:00,18:16:00,9763,4,,0,0,1925.84,0
9851060,18:16:53,18:16:53,10568,5,,0,0,2277.99,0
9851060,18:18:03,18:18:03,3276,6,,0,0,2791.43,0
9851060,18:18:56,18:18:56,3277,7,,0,0,3219.73,0
9851060,18:20:00,18:20:00,9625,8,,0,0,3723.51,1
9851060,18:23:05,18:23:05,8537,9,,0,0,4681.74,0
9851060,18:24:31,18:24:31,9023,10,,0,0,5071.45,0
9851060,18:27:09,18:27:09,6971,11,,0,0,5971.41,0
9851060,18:28:02,18:28:02,8343,12,,0,0,6253.14,0
9851060,18:28:39,18:28:39,9510,13,,0,0,6422.31,0
9851060,18:30:00,18:30:00,3298,14,,0,0,6810.36,1
9851060,18:30:28,18:30:28,9714,15,,0,0,6984.26,0
9851060,18:30:49,18:30:49,3299,16,,0,0,7136.11,0
9851060,18:31:27,18:31:27,3300,17,,0,0,7372.18,0
9851060,18:31:56,18:31:56,3301,18,,0,0,7602.22,0
9851060,18:32:32,18:32:32,3302,19,,0,0,7778.53,0
9851060,18:33:43,18:33:43,3303,20,,0,0,8198.32,0
9851060,18:34:49,18:34:49,3304,21,,0,0,8664.9,0
9851060,18:36:00,18:36:00,3316,22,,0,0,9279.77,0
9851060,18:36:46,18:36:46,3317,23,,0,0,9545.37,0
9851060,18:37:40,18:37:40,3318,24,,0,0,9812.91,0
9851060,18:38:00,18:38:00,3319,25,,0,0,9971.92,0
9851060,18:38:20,18:38:20,3320,26,,0,0,10115.76,0
9851060,18:39:28,18:39:28,3321,27,,0,0,10541.16,0
9851060,18:40:19,18:40:19,3322,28,,0,0,10894.22,0
9851060,18:41:43,18:41:43,5941,29,,0,0,11077.08,0
9851060,18:42:17,18:42:17,5942,30,,0,0,11375.31,0
9851060,18:43:00,18:43:00,9514,31,,0,0,11727.83,1
9851060,18:44:00,18:44:00,9516,32,,0,0,12209.41,1
9851060,18:45:00,18:45:00,9518,33,,0,0,12516.44,1
9851060,18:46:10,18:46:10,3024,34,,0,0,13201.28,0
9851060,18:46:54,18:46:54,10590,35,,0,0,13620.24,0
9851060,18:47:27,18:47:27,3096,36,,0,0,13910.22,0
9851060,18:47:52,18:47:52,3097,37,,0,0,14127.04,0
9851060,18:48:39,18:48:39,3098,38,,0,0,14347.31,0
9851060,18:48:53,18:48:53,3099,39,,0,0,14470.74,0
9851060,18:50:00,18:50:00,3411,40,,0,0,14669.24,1
9851060,18:50:45,18:50:45,3412,41,,0,0,15031.94,0
9851060,18:51:23,18:51:23,3413,42,,0,0,15333.36,0
9851060,18:51:47,18:51:47,7235,43,,0,0,15496.92,0
9851060,18:52:23,18:52:23,3415,44,,0,0,15787.73,0
9851060,18:52:58,18:52:58,3416,45,,0,0,16026.58,0
9851060,18:53:25,18:53:25,3417,46,,0,0,16205.58,0
9851060,18:53:44,18:53:44,6565,47,,0,0,16345.8,0
9851060,18:56:24,18:56:24,7977,48,,0,0,17714.52,0
9851060,18:57:02,18:57:02,7978,49,,0,0,18044.34,0
9851060,18:57:17,18:57:17,7979,50,,0,0,18186.33,0
9851060,18:58:00,18:58:00,10269,51,,0,0,18520.24,1
9851060,18:58:38,18:58:38,10267,52,,0,0,18884.65,0
9851060,18:59:07,18:59:07,10265,53,,0,0,19161.45,0
9851060,19:00:37,19:00:37,10668,54,,0,0,19730.89,0
9851060,19:02:15,19:02:15,3078,55,,0,0,20254.7,0
9851060,19:02:59,19:02:59,3079,56,,0,0,20624.44,0
9851060,19:03:46,19:03:46,3053,57,,0,0,20959.22,0
9851060,19:04:09,19:04:09,3054,58,,0,0,21181.17,0
9851060,19:04:41,19:04:41,3055,59,,0,0,21463.46,0
9851060,19:04:58,19:04:58,3056,60,,0,0,21672.86,0
9851060,19:05:31,19:05:31,3057,61,,0,0,21947.84,0
9851060,19:05:58,19:05:58,3058,62,,0,0,22266,0
9851060,19:06:21,19:06:21,3059,63,,0,0,22440.84,0
9851060,19:06:58,19:06:58,3060,64,,0,0,22713.65,0
9851060,19:07:34,19:07:34,3061,65,,0,0,23086.47,0
9851060,19:08:07,19:08:07,3062,66,,0,0,23395.86,0
9851060,19:08:55,19:08:55,3063,67,,0,0,23930.96,0
9851060,19:11:00,19:11:00,6608,68,,1,0,25206.42,1
9851100,18:12:00,18:12:00,10444,1,,0,1,0,1
9851100,18:14:26,18:14:26,9767,2,,0,0,1238.64,0
9851100,18:15:17,18:15:17,9765,3,,0,0,1615.32,0
9851100,18:16:00,18:16:00,9763,4,,0,0,1925.84,0
9851100,18:16:53,18:16:53,10568,5,,0,0,2277.99,0
9851100,18:18:03,18:18:03,3276,6,,0,0,2791.43,0
9851100,18:18:56,18:18:56,3277,7,,0,0,3219.73,0
9851100,18:20:00,18:20:00,9625,8,,0,0,3723.51,1
9851100,18:23:05,18:23:05,8537,9,,0,0,4681.74,0
9851100,18:24:31,18:24:31,9023,10,,0,0,5071.45,0
9851100,18:27:09,18:27:09,6971,11,,0,0,5971.41,0
9851100,18:28:02,18:28:02,8343,12,,0,0,6253.14,0
9851100,18:28:39,18:28:39,9510,13,,0,0,6422.31,0
9851100,18:30:00,18:30:00,3298,14,,0,0,6810.36,1
9851100,18:30:28,18:30:28,9714,15,,0,0,6984.26,0
9851100,18:30:49,18:30:49,3299,16,,0,0,7136.11,0
9851100,18:31:27,18:31:27,3300,17,,0,0,7372.18,0
9851100,18:31:56,18:31:56,3301,18,,0,0,7602.22,0
9851100,18:32:32,18:32:32,3302,19,,0,0,7778.53,0
9851100,18:33:43,18:33:43,3303,20,,0,0,8198.32,0
9851100,18:34:49,18:34:49,3304,21,,0,0,8664.9,0
9851100,18:36:00,18:36:00,3316,22,,0,0,9279.77,0
9851100,18:36:46,18:36:46,3317,23,,0,0,9545.37,0
9851100,18:37:40,18:37:40,3318,24,,0,0,9812.91,0
9851100,18:38:00,18:38:00,3319,25,,0,0,9971.92,0
9851100,18:38:20,18:38:20,3320,26,,0,0,10115.76,0
9851100,18:39:28,18:39:28,3321,27,,0,0,10541.16,0
9851100,18:40:19,18:40:19,3322,28,,0,0,10894.22,0
9851100,18:41:43,18:41:43,5941,29,,0,0,11077.08,0
9851100,18:42:17,18:42:17,5942,30,,0,0,11375.31,0
9851100,18:43:00,18:43:00,9514,31,,0,0,11727.83,1
9851100,18:44:00,18:44:00,9516,32,,0,0,12209.41,1
9851100,18:45:00,18:45:00,9518,33,,0,0,12516.44,1
9851100,18:46:10,18:46:10,3024,34,,0,0,13201.28,0
9851100,18:46:54,18:46:54,10590,35,,0,0,13620.24,0
9851100,18:47:27,18:47:27,3096,36,,0,0,13910.22,0
9851100,18:47:52,18:47:52,3097,37,,0,0,14127.04,0
9851100,18:48:39,18:48:39,3098,38,,0,0,14347.31,0
9851100,18:48:53,18:48:53,3099,39,,0,0,14470.74,0
9851100,18:50:00,18:50:00,3411,40,,0,0,14669.24,1
9851100,18:50:45,18:50:45,3412,41,,0,0,15031.94,0
9851100,18:51:23,18:51:23,3413,42,,0,0,15333.36,0
9851100,18:51:47,18:51:47,7235,43,,0,0,15496.92,0
9851100,18:52:23,18:52:23,3415,44,,0,0,15787.73,0
9851100,18:52:58,18:52:58,3416,45,,0,0,16026.58,0
9851100,18:53:25,18:53:25,3417,46,,0,0,16205.58,0
9851100,18:53:44,18:53:44,6565,47,,0,0,16345.8,0
9851100,18:56:24,18:56:24,7977,48,,0,0,17714.52,0
9851100,18:57:02,18:57:02,7978,49,,0,0,18044.34,0
9851100,18:57:17,18:57:17,7979,50,,0,0,18186.33,0
9851100,18:58:00,18:58:00,10269,51,,0,0,18520.24,1
9851100,18:58:38,18:58:38,10267,52,,0,0,18884.65,0
9851100,18:59:07,18:59:07,10265,53,,0,0,19161.45,0
9851100,19:00:37,19:00:37,10668,54,,0,0,19730.89,0
9851100,19:02:15,19:02:15,3078,55,,0,0,20254.7,0
9851100,19:02:59,19:02:59,3079,56,,0,0,20624.44,0
9851100,19:03:46,19:03:46,3053,57,,0,0,20959.22,0
9851100,19:04:09,19:04:09,3054,58,,0,0,21181.17,0
9851100,19:04:41,19:04:41,3055,59,,0,0,21463.46,0
9851100,19:04:58,19:04:58,3056,60,,0,0,21672.86,0
9851100,19:05:31,19:05:31,3057,61,,0,0,21947.84,0
9851100,19:05:58,19:05:58,3058,62,,0,0,22266,0
9851100,19:06:21,19:06:21,3059,63,,0,0,22440.84,0
9851100,19:06:58,19:06:58,3060,64,,0,0,22713.65,0
9851100,19:07:34,19:07:34,3061,65,,0,0,23086.47,0
9851100,19:08:07,19:08:07,3062,66,,0,0,23395.86,0
9851100,19:08:55,19:08:55,3063,67,,0,0,23930.96,0
9851100,19:11:00,19:11:00,6608,68,,1,0,25206.42,1
9851110,18:12:00,18:12:00,10444,1,,0,1,0,1
9851110,18:14:26,18:14:26,9767,2,,0,0,1238.64,0
9851110,18:15:17,18:15:17,9765,3,,0,0,1615.32,0
9851110,18:16:00,18:16:00,9763,4,,0,0,1925.84,0
9851110,18:16:53,18:16:53,10568,5,,0,0,2277.99,0
9851110,18:18:03,18:18:03,3276,6,,0,0,2791.43,0
9851110,18:18:56,18:18:56,3277,7,,0,0,3219.73,0
9851110,18:20:00,18:20:00,9625,8,,0,0,3723.51,1
9851110,18:23:05,18:23:05,8537,9,,0,0,4681.74,0
9851110,18:24:31,18:24:31,9023,10,,0,0,5071.45,0
9851110,18:27:09,18:27:09,6971,11,,0,0,5971.41,0
9851110,18:28:02,18:28:02,8343,12,,0,0,6253.14,0
9851110,18:28:39,18:28:39,9510,13,,0,0,6422.31,0
9851110,18:30:00,18:30:00,3298,14,,0,0,6810.36,1
9851110,18:30:28,18:30:28,9714,15,,0,0,6984.26,0
9851110,18:30:49,18:30:49,3299,16,,0,0,7136.11,0
9851110,18:31:27,18:31:27,3300,17,,0,0,7372.18,0
9851110,18:31:56,18:31:56,3301,18,,0,0,7602.22,0
9851110,18:32:32,18:32:32,3302,19,,0,0,7778.53,0
9851110,18:33:43,18:33:43,3303,20,,0,0,8198.32,0
9851110,18:34:49,18:34:49,3304,21,,0,0,8664.9,0
9851110,18:36:00,18:36:00,3316,22,,0,0,9279.77,0
9851110,18:36:46,18:36:46,3317,23,,0,0,9545.37,0
9851110,18:37:40,18:37:40,3318,24,,0,0,9812.91,0
9851110,18:38:00,18:38:00,3319,25,,0,0,9971.92,0
9851110,18:38:20,18:38:20,3320,26,,0,0,10115.76,0
9851110,18:39:28,18:39:28,3321,27,,0,0,10541.16,0
9851110,18:40:19,18:40:19,3322,28,,0,0,10894.22,0
9851110,18:41:43,18:41:43,5941,29,,0,0,11077.08,0
9851110,18:42:17,18:42:17,5942,30,,0,0,11375.31,0
9851110,18:43:00,18:43:00,9514,31,,0,0,11727.83,1
9851110,18:44:00,18:44:00,9516,32,,0,0,12209.41,1
9851110,18:45:00,18:45:00,9518,33,,0,0,12516.44,1
9851110,18:46:10,18:46:10,3024,34,,0,0,13201.28,0
9851110,18:46:54,18:46:54,10590,35,,0,0,13620.24,0
9851110,18:47:27,18:47:27,3096,36,,0,0,13910.22,0
9851110,18:47:52,18:47:52,3097,37,,0,0,14127.04,0
9851110,18:48:39,18:48:39,3098,38,,0,0,14347.31,0
9851110,18:48:53,18:48:53,3099,39,,0,0,14470.74,0
9851110,18:50:00,18:50:00,3411,40,,0,0,14669.24,1
9851110,18:50:45,18:50:45,3412,41,,0,0,15031.94,0
9851110,18:51:23,18:51:23,3413,42,,0,0,15333.36,0
9851110,18:51:47,18:51:47,7235,43,,0,0,15496.92,0
9851110,18:52:23,18:52:23,3415,44,,0,0,15787.73,0
9851110,18:52:58,18:52:58,3416,45,,0,0,16026.58,0
9851110,18:53:25,18:53:25,3417,46,,0,0,16205.58,0
9851110,18:53:44,18:53:44,6565,47,,0,0,16345.8,0
9851110,18:56:24,18:56:24,7977,48,,0,0,17714.52,0
9851110,18:57:02,18:57:02,7978,49,,0,0,18044.34,0
9851110,18:57:17,18:57:17,7979,50,,0,0,18186.33,0
9851110,18:58:00,18:58:00,10269,51,,0,0,18520.24,1
9851110,18:58:38,18:58:38,10267,52,,0,0,18884.65,0
9851110,18:59:07,18:59:07,10265,53,,0,0,19161.45,0
9851110,19:00:37,19:00:37,10668,54,,0,0,19730.89,0
9851110,19:02:15,19:02:15,3078,55,,0,0,20254.7,0
9851110,19:02:59,19:02:59,3079,56,,0,0,20624.44,0
9851110,19:03:46,19:03:46,3053,57,,0,0,20959.22,0
9851110,19:04:09,19:04:09,3054,58,,0,0,21181.17,0
9851110,19:04:41,19:04:41,3055,59,,0,0,21463.46,0
9851110,19:04:58,19:04:58,3056,60,,0,0,21672.86,0
9851110,19:05:31,19:05:31,3057,61,,0,0,21947.84,0
9851110,19:05:58,19:05:58,3058,62,,0,0,22266,0
9851110,19:06:21,19:06:21,3059,63,,0,0,22440.84,0
9851110,19:06:58,19:06:58,3060,64,,0,0,22713.65,0
9851110,19:07:34,19:07:34,3061,65,,0,0,23086.47,0
9851110,19:08:07,19:08:07,3062,66,,0,0,23395.86,0
9851110,19:08:55,19:08:55,3063,67,,0,0,23930.96,0
9851110,19:11:00,19:11:00,6608,68,,1,0,25206.42,1
9851140,18:12:00,18:12:00,10444,1,,0,1,0,1
9851140,18:14:26,18:14:26,9767,2,,0,0,1238.64,0
9851140,18:15:17,18:15:17,9765,3,,0,0,1615.32,0
9851140,18:16:00,18:16:00,9763,4,,0,0,1925.84,0
9851140,18:16:53,18:16:53,10568,5,,0,0,2277.99,0
9851140,18:18:03,18:18:03,3276,6,,0,0,2791.43,0
9851140,18:18:56,18:18:56,3277,7,,0,0,3219.73,0
9851140,18:20:00,18:20:00,9625,8,,0,0,3723.51,1
9851140,18:23:05,18:23:05,8537,9,,0,0,4681.74,0
9851140,18:24:31,18:24:31,9023,10,,0,0,5071.45,0
9851140,18:27:09,18:27:09,6971,11,,0,0,5971.41,0
9851140,18:28:02,18:28:02,8343,12,,0,0,6253.14,0
9851140,18:28:39,18:28:39,9510,13,,0,0,6422.31,0
9851140,18:30:00,18:30:00,3298,14,,0,0,6810.36,1
9851140,18:30:28,18:30:28,9714,15,,0,0,6984.26,0
9851140,18:30:49,18:30:49,3299,16,,0,0,7136.11,0
9851140,18:31:27,18:31:27,3300,17,,0,0,7372.18,0
9851140,18:31:56,18:31:56,3301,18,,0,0,7602.22,0
9851140,18:32:32,18:32:32,3302,19,,0,0,7778.53,0
9851140,18:33:43,18:33:43,3303,20,,0,0,8198.32,0
9851140,18:34:49,18:34:49,3304,21,,0,0,8664.9,0
9851140,18:36:00,18:36:00,3316,22,,0,0,9279.77,0
9851140,18:36:46,18:36:46,3317,23,,0,0,9545.37,0
9851140,18:37:40,18:37:40,3318,24,,0,0,9812.91,0
9851140,18:38:00,18:38:00,3319,25,,0,0,9971.92,0
9851140,18:38:20,18:38:20,3320,26,,0,0,10115.76,0
9851140,18:39:28,18:39:28,3321,27,,0,0,10541.16,0
9851140,18:40:19,18:40:19,3322,28,,0,0,10894.22,0
9851140,18:41:43,18:41:43,5941,29,,0,0,11077.08,0
9851140,18:42:17,18:42:17,5942,30,,0,0,11375.31,0
9851140,18:43:00,18:43:00,9514,31,,0,0,11727.83,1
9851140,18:44:00,18:44:00,9516,32,,0,0,12209.41,1
9851140,18:45:00,18:45:00,9518,33,,0,0,12516.44,1
9851140,18:46:10,18:46:10,3024,34,,0,0,13201.28,0
9851140,18:46:54,18:46:54,10590,35,,0,0,13620.24,0
9851140,18:47:27,18:47:27,3096,36,,0,0,13910.22,0
9851140,18:47:52,18:47:52,3097,37,,0,0,14127.04,0
9851140,18:48:39,18:48:39,3098,38,,0,0,14347.31,0
9851140,18:48:53,18:48:53,3099,39,,0,0,14470.74,0
9851140,18:50:00,18:50:00,3411,40,,0,0,14669.24,1
9851140,18:50:45,18:50:45,3412,41,,0,0,15031.94,0
9851140,18:51:23,18:51:23,3413,42,,0,0,15333.36,0
9851140,18:51:47,18:51:47,7235,43,,0,0,15496.92,0
9851140,18:52:23,18:52:23,3415,44,,0,0,15787.73,0
9851140,18:52:58,18:52:58,3416,45,,0,0,16026.58,0
9851140,18:53:25,18:53:25,3417,46,,0,0,16205.58,0
9851140,18:53:44,18:53:44,6565,47,,0,0,16345.8,0
9851140,18:56:24,18:56:24,7977,48,,0,0,17714.52,0
9851140,18:57:02,18:57:02,7978,49,,0,0,18044.34,0
9851140,18:57:17,18:57:17,7979,50,,0,0,18186.33,0
9851140,18:58:00,18:58:00,10269,51,,0,0,18520.24,1
9851140,18:58:38,18:58:38,10267,52,,0,0,18884.65,0
9851140,18:59:07,18:59:07,10265,53,,0,0,19161.45,0
9851140,19:00:37,19:00:37,10668,54,,0,0,19730.89,0
9851140,19:02:15,19:02:15,3078,55,,0,0,20254.7,0
9851140,19:02:59,19:02:59,3079,56,,0,0,20624.44,0
9851140,19:03:46,19:03:46,3053,57,,0,0,20959.22,0
9851140,19:04:09,19:04:09,3054,58,,0,0,21181.17,0
9851140,19:04:41,19:04:41,3055,59,,0,0,21463.46,0
9851140,19:04:58,19:04:58,3056,60,,0,0,21672.86,0
9851140,19:05:31,19:05:31,3057,61,,0,0,21947.84,0
9851140,19:05:58,19:05:58,3058,62,,0,0,22266,0
9851140,19:06:21,19:06:21,3059,63,,0,0,22440.84,0
9851140,19:06:58,19:06:58,3060,64,,0,0,22713.65,0
9851140,19:07:34,19:07:34,3061,65,,0,0,23086.47,0
9851140,19:08:07,19:08:07,3062,66,,0,0,23395.86,0
9851140,19:08:55,19:08:55,3063,67,,0,0,23930.96,0
9851140,19:11:00,19:11:00,6608,68,,1,0,25206.42,1
9851150,18:12:00,18:12:00,10444,1,,0,1,0,1
9851150,18:14:26,18:14:26,9767,2,,0,0,1238.64,0
9851150,18:15:17,18:15:17,9765,3,,0,0,1615.32,0
9851150,18:16:00,18:16:00,9763,4,,0,0,1925.84,0
9851150,18:16:53,18:16:53,10568,5,,0,0,2277.99,0
9851150,18:18:03,18:18:03,3276,6,,0,0,2791.43,0
9851150,18:18:56,18:18:56,3277,7,,0,0,3219.73,0
9851150,18:20:00,18:20:00,9625,8,,0,0,3723.51,1
9851150,18:23:05,18:23:05,8537,9,,0,0,4681.74,0
9851150,18:24:31,18:24:31,9023,10,,0,0,5071.45,0
9851150,18:27:09,18:27:09,6971,11,,0,0,5971.41,0
9851150,18:28:02,18:28:02,8343,12,,0,0,6253.14,0
9851150,18:28:39,18:28:39,9510,13,,0,0,6422.31,0
9851150,18:30:00,18:30:00,3298,14,,0,0,6810.36,1
9851150,18:30:28,18:30:28,9714,15,,0,0,6984.26,0
9851150,18:30:49,18:30:49,3299,16,,0,0,7136.11,0
9851150,18:31:27,18:31:27,3300,17,,0,0,7372.18,0
9851150,18:31:56,18:31:56,3301,18,,0,0,7602.22,0
9851150,18:32:32,18:32:32,3302,19,,0,0,7778.53,0
9851150,18:33:43,18:33:43,3303,20,,0,0,8198.32,0
9851150,18:34:49,18:34:49,3304,21,,0,0,8664.9,0
9851150,18:36:00,18:36:00,3316,22,,0,0,9279.77,0
9851150,18:36:46,18:36:46,3317,23,,0,0,9545.37,0
9851150,18:37:40,18:37:40,3318,24,,0,0,9812.91,0
9851150,18:38:00,18:38:00,3319,25,,0,0,9971.92,0
9851150,18:38:20,18:38:20,3320,26,,0,0,10115.76,0
9851150,18:39:28,18:39:28,3321,27,,0,0,10541.16,0
9851150,18:40:19,18:40:19,3322,28,,0,0,10894.22,0
9851150,18:41:43,18:41:43,5941,29,,0,0,11077.08,0
9851150,18:42:17,18:42:17,5942,30,,0,0,11375.31,0
9851150,18:43:00,18:43:00,9514,31,,0,0,11727.83,1
9851150,18:44:00,18:44:00,9516,32,,0,0,12209.41,1
9851150,18:45:00,18:45:00,9518,33,,0,0,12516.44,1
9851150,18:46:10,18:46:10,3024,34,,0,0,13201.28,0
9851150,18:46:54,18:46:54,10590,35,,0,0,13620.24,0
9851150,18:47:27,18:47:27,3096,36,,0,0,13910.22,0
9851150,18:47:52,18:47:52,3097,37,,0,0,14127.04,0
9851150,18:48:39,18:48:39,3098,38,,0,0,14347.31,0
9851150,18:48:53,18:48:53,3099,39,,0,0,14470.74,0
9851150,18:50:00,18:50:00,3411,40,,0,0,14669.24,1
9851150,18:50:45,18:50:45,3412,41,,0,0,15031.94,0
9851150,18:51:23,18:51:23,3413,42,,0,0,15333.36,0
9851150,18:51:47,18:51:47,7235,43,,0,0,15496.92,0
9851150,18:52:23,18:52:23,3415,44,,0,0,15787.73,0
9851150,18:52:58,18:52:58,3416,45,,0,0,16026.58,0
9851150,18:53:25,18:53:25,3417,46,,0,0,16205.58,0
9851150,18:53:44,18:53:44,6565,47,,0,0,16345.8,0
9851150,18:56:24,18:56:24,7977,48,,0,0,17714.52,0
9851150,18:57:02,18:57:02,7978,49,,0,0,18044.34,0
9851150,18:57:17,18:57:17,7979,50,,0,0,18186.33,0
9851150,18:58:00,18:58:00,10269,51,,0,0,18520.24,1
9851150,18:58:38,18:58:38,10267,52,,0,0,18884.65,0
9851150,18:59:07,18:59:07,10265,53,,0,0,19161.45,0
9851150,19:00:37,19:00:37,10668,54,,0,0,19730.89,0
9851150,19:02:15,19:02:15,3078,55,,0,0,20254.7,0
9851150,19:02:59,19:02:59,3079,56,,0,0,20624.44,0
9851150,19:03:46,19:03:46,3053,57,,0,0,20959.22,0
9851150,19:04:09,19:04:09,3054,58,,0,0,21181.17,0
9851150,19:04:41,19:04:41,3055,59,,0,0,21463.46,0
9851150,19:04:58,19:04:58,3056,60,,0,0,21672.86,0
9851150,19:05:31,19:05:31,3057,61,,0,0,21947.84,0
9851150,19:05:58,19:05:58,3058,62,,0,0,22266,0
9851150,19:06:21,19:06:21,3059,63,,0,0,22440.84,0
9851150,19:06:58,19:06:58,3060,64,,0,0,22713.65,0
9851150,19:07:34,19:07:34,3061,65,,0,0,23086.47,0
9851150,19:08:07,19:08:07,3062,66,,0,0,23395.86,0
9851150,19:08:55,19:08:55,3063,67,,0,0,23930.96,0
9851150,19:11:00,19:11:00,6608,68,,1,0,25206.42,1
985120,21:53:00,21:53:00,7091,1,,0,1,0,1
985120,21:54:51,21:54:51,9503,2,,0,0,639.75,0
985120,21:55:30,21:55:30,23,3,,0,0,863.38,0
985120,21:56:42,21:56:42,24,4,,0,0,1221.48,0
985120,21:57:48,21:57:48,26,5,,0,0,1563.43,0
985120,21:58:52,21:58:52,764,6,,0,0,1894.65,0
985120,21:59:15,21:59:15,765,7,,0,0,2012.66,0
985120,22:00:32,22:00:32,766,8,,0,0,2287.51,0
985120,22:01:41,22:01:41,767,9,,0,0,2652.71,0
985120,22:02:42,22:02:42,768,10,,0,0,2873.77,0
985120,22:03:32,22:03:32,769,11,,0,0,3094.49,0
985120,22:04:22,22:04:22,770,12,,0,0,3324.96,0
985120,22:05:00,22:05:00,9638,13,,0,0,3468.03,1
985120,22:05:23,22:05:23,2401,14,,0,0,3659.22,0
985120,22:05:51,22:05:51,2402,15,,0,0,3885.9,0
985120,22:06:30,22:06:30,2403,16,,0,0,4168.92,0
985120,22:06:54,22:06:54,2404,17,,0,0,4365.87,0
985120,22:07:12,22:07:12,2405,18,,0,0,4528.77,0
985120,22:07:32,22:07:32,4209,19,,0,0,4705.51,0
985120,22:07:52,22:07:52,9634,20,,0,0,4824.38,0
985120,22:08:37,22:08:37,4211,21,,0,0,5115.33,0
985120,22:09:06,22:09:06,4212,22,,0,0,5342.17,0
985120,22:09:32,22:09:32,4213,23,,0,0,5503.77,0
985120,22:10:00,22:10:00,4214,24,,0,0,5665.44,1
985120,22:10:11,22:10:11,10575,25,,0,0,5811.25,0
985120,22:11:07,22:11:07,2486,26,,0,0,6349.23,0
985120,22:11:54,22:11:54,2487,27,,0,0,6800.22,0
985120,22:12:36,22:12:36,2488,28,,0,0,7199.65,0
985120,22:13:01,22:13:01,2489,29,,0,0,7503.69,0
985120,22:13:20,22:13:20,2490,30,,0,0,7735.11,0
985120,22:14:00,22:14:00,2491,31,,0,0,8106.69,1
985120,22:14:43,22:14:43,2492,32,,0,0,8354.31,0
985120,22:15:43,22:15:43,2493,33,,0,0,8773.26,0
985120,22:16:12,22:16:12,2494,34,,0,0,8956.13,0
985120,22:17:17,22:17:17,1064,35,,0,0,9404.96,0
985120,22:18:37,22:18:37,1065,36,,0,0,10206.1,0
985120,22:19:05,22:19:05,790,37,,0,0,10476.39,0
985120,22:19:40,22:19:40,10749,38,,0,0,10805.59,0
985120,22:20:34,22:20:34,792,39,,0,0,11335.98,0
985120,22:21:35,22:21:35,793,40,,0,0,11794.84,0
985120,22:22:00,22:22:00,464,41,,1,0,12040.77,1
9852120,13:05:00,13:05:00,10698,1,,0,1,0,1
9852120,13:06:18,13:06:18,9767,2,,0,0,1165.08,0
9852120,13:06:50,13:06:50,9765,3,,0,0,1523.58,0
9852120,13:07:09,13:07:09,9763,4,,0,0,1834.62,0
9852120,13:07:46,13:07:46,10568,5,,0,0,2186.62,0
9852120,13:08:24,13:08:24,3276,6,,0,0,2699.58,0
9852120,13:08:57,13:08:57,3277,7,,0,0,3127.88,0
9852120,13:09:37,13:09:37,9625,8,,0,0,3631.66,0
9852120,13:11:04,13:11:04,8537,9,,0,0,4589.89,0
9852120,13:11:40,13:11:40,3557,10,,0,0,4930.35,0
9852120,13:13:36,13:13:36,8223,11,,0,0,5314.48,0
9852120,13:14:20,13:14:20,3559,12,,0,0,5730.81,0
9852120,13:14:39,13:14:39,3560,13,,0,0,5968.89,0
9852120,13:15:31,13:15:31,3561,14,,0,0,6296.43,0
9852120,13:16:04,13:16:04,3562,15,,0,0,6585.48,0
9852120,13:16:17,13:16:17,3563,16,,0,0,6666.93,0
9852120,13:16:42,13:16:42,3564,17,,0,0,6895.41,0
9852120,13:17:25,13:17:25,3565,18,,0,0,7332.37,0
9852120,13:18:00,13:18:00,3566,19,,0,0,7631.96,1
9852120,13:18:48,13:18:48,6531,20,,0,0,7982.04,0
9852120,13:24:01,13:24:01,9911,21,,0,0,9597.8,0
9852120,13:24:23,13:24:23,6594,22,,0,0,9742.97,0
9852120,13:25:10,13:25:10,6595,23,,0,0,10118.45,0
9852120,13:26:21,13:26:21,4869,24,,0,0,10440.4,0
9852120,13:26:48,13:26:48,4870,25,,0,0,10595.46,0
9852120,13:27:15,13:27:15,3006,26,,0,0,10780.54,0
9852120,13:27:49,13:27:49,4871,27,,0,0,11097.1,0
9852120,13:29:00,13:29:00,6608,28,,1,0,11796.12,1
9853020,12:32:00,12:32:00,9654,1,,0,1,0,1
9853020,12:33:14,12:33:14,4954,2,,0,0,404.23,0
9853020,12:33:43,12:33:43,4955,3,,0,0,560.68,0
9853020,12:34:08,12:34:08,4956,4,,0,0,712.48,0
9853020,12:35:07,12:35:07,4957,5,,0,0,1006.29,0
9853020,12:35:47,12:35:47,4958,6,,0,0,1225.55,0
9853020,12:36:09,12:36:09,4959,7,,0,0,1350.4,0
9853020,12:36:54,12:36:54,82,8,,0,0,1584.72,0
9853020,12:37:45,12:37:45,83,9,,0,0,1822.34,0
9853020,12:38:35,12:38:35,7984,10,,0,0,2093.83,0
9853020,12:39:27,12:39:27,85,11,,0,0,2404.94,0
9853020,12:40:11,12:40:11,86,12,,0,0,2597.8,0
9853020,12:40:41,12:40:41,87,13,,0,0,2740.04,0
9853020,12:41:30,12:41:30,88,14,,0,0,2964.46,0
9853020,12:42:05,12:42:05,89,15,,0,0,3172,0
9853020,12:42:42,12:42:42,90,16,,0,0,3367.98,0
9853020,12:43:12,12:43:12,91,17,,0,0,3500.37,0
9853020,12:46:00,12:46:00,10161,18,,0,0,4464.92,1
9853020,12:49:36,12:49:36,8322,19,,0,0,5252.64,0
9853020,12:50:43,12:50:43,2211,20,,0,0,5482.3,0
9853020,12:52:02,12:52:02,2212,21,,0,0,5715.02,0
9853020,12:54:03,12:54:03,2213,22,,0,0,6033.88,0
9853020,12:56:00,12:56:00,9934,23,,0,0,6419.99,1
9853020,12:56:30,12:56:30,9608,24,,0,0,6571.03,0
9853020,12:57:19,12:57:19,2342,25,,0,0,6828.58,0
9853020,12:58:06,12:58:06,2343,26,,0,0,7118.64,0
9853020,12:58:55,12:58:55,2344,27,,0,0,7370.54,0
9853020,12:59:56,12:59:56,4960,28,,0,0,7676.67,0
9853020,13:00:39,13:00:39,4961,29,,0,0,7909.87,0
9853020,13:01:30,13:01:30,4962,30,,0,0,8143.5,0
9853020,13:02:17,13:02:17,4963,31,,0,0,8400.95,0
9853020,13:03:14,13:03:14,4964,32,,0,0,8711.01,0
9853020,13:04:22,13:04:22,4965,33,,0,0,9012.92,0
9853020,13:05:18,13:05:18,561,34,,0,0,9254.52,0
9853020,13:06:49,13:06:49,562,35,,0,0,9668.75,0
9853020,13:07:22,13:07:22,563,36,,0,0,9809.8,0
9853020,13:07:55,13:07:55,564,37,,0,0,9973.14,0
9853020,13:08:58,13:08:58,565,38,,0,0,10316.46,0
9853020,13:10:00,13:10:00,566,39,,0,0,10644.72,1
9853020,13:10:44,13:10:44,567,40,,0,0,10848.09,0
9853020,13:11:30,13:11:30,568,41,,0,0,11040.87,0
9853020,13:12:00,13:12:00,569,42,,0,0,11230.34,0
9853020,13:12:59,13:12:59,570,43,,0,0,11572.78,0
9853020,13:14:15,13:14:15,571,44,,0,0,11878.09,0
9853020,13:15:00,13:15:00,10748,45,,0,0,12113.84,1
9853020,13:15:29,13:15:29,573,46,,0,0,12258.44,0
9853020,13:16:33,13:16:33,4519,47,,0,0,12579.2,0
9853020,13:17:25,13:17:25,4520,48,,0,0,12903.49,0
9853020,13:18:10,13:18:10,4320,49,,0,0,13093.56,0
9853020,13:18:53,13:18:53,579,50,,0,0,13302.38,0
9853020,13:20:15,13:20:15,580,51,,0,0,13617.82,0
9853020,13:22:00,13:22:00,581,52,,0,0,14104.05,1
9853020,13:23:01,13:23:01,582,53,,0,0,14280.77,0
9853020,13:24:17,13:24:17,583,54,,0,0,14547.09,0
9853020,13:25:40,13:25:40,10805,55,,0,0,14904.39,0
9853020,13:27:42,13:27:42,4400,56,,0,0,15168.11,0
9853020,13:29:20,13:29:20,8635,57,,0,0,15594.62,0
9853020,13:29:45,13:29:45,2643,58,,0,0,15701.87,0
9853020,13:30:25,13:30:25,584,59,,0,0,15893.24,0
9853020,13:30:58,13:30:58,10304,60,,0,0,15999.04,0
9853020,13:32:00,13:32:00,10043,61,,0,0,16220.46,1
9853020,13:35:20,13:35:20,2645,62,,0,0,16563.39,0
9853020,13:41:00,13:41:00,10479,63,,1,0,17244.72,1
9853030,12:32:00,12:32:00,9654,1,,0,1,0,1
9853030,12:33:14,12:33:14,4954,2,,0,0,404.23,0
9853030,12:33:43,12:33:43,4955,3,,0,0,560.68,0
9853030,12:34:08,12:34:08,4956,4,,0,0,712.48,0
9853030,12:35:07,12:35:07,4957,5,,0,0,1006.29,0
9853030,12:35:47,12:35:47,4958,6,,0,0,1225.55,0
9853030,12:36:09,12:36:09,4959,7,,0,0,1350.4,0
9853030,12:36:54,12:36:54,82,8,,0,0,1584.72,0
9853030,12:37:45,12:37:45,83,9,,0,0,1822.34,0
9853030,12:38:35,12:38:35,7984,10,,0,0,2093.83,0
9853030,12:39:27,12:39:27,85,11,,0,0,2404.94,0
9853030,12:40:11,12:40:11,86,12,,0,0,2597.8,0
9853030,12:40:41,12:40:41,87,13,,0,0,2740.04,0
9853030,12:41:30,12:41:30,88,14,,0,0,2964.46,0
9853030,12:42:05,12:42:05,89,15,,0,0,3172,0
9853030,12:42:42,12:42:42,90,16,,0,0,3367.98,0
9853030,12:43:12,12:43:12,91,17,,0,0,3500.37,0
9853030,12:46:00,12:46:00,10161,18,,0,0,4464.92,1
9853030,12:49:36,12:49:36,8322,19,,0,0,5252.64,0
9853030,12:50:43,12:50:43,2211,20,,0,0,5482.3,0
9853030,12:52:02,12:52:02,2212,21,,0,0,5715.02,0
9853030,12:54:03,12:54:03,2213,22,,0,0,6033.88,0
9853030,12:56:00,12:56:00,9934,23,,0,0,6419.99,1
9853030,12:56:30,12:56:30,9608,24,,0,0,6571.03,0
9853030,12:57:19,12:57:19,2342,25,,0,0,6828.58,0
9853030,12:58:06,12:58:06,2343,26,,0,0,7118.64,0
9853030,12:58:55,12:58:55,2344,27,,0,0,7370.54,0
9853030,12:59:56,12:59:56,4960,28,,0,0,7676.67,0
9853030,13:00:39,13:00:39,4961,29,,0,0,7909.87,0
9853030,13:01:30,13:01:30,4962,30,,0,0,8143.5,0
9853030,13:02:17,13:02:17,4963,31,,0,0,8400.95,0
9853030,13:03:14,13:03:14,4964,32,,0,0,8711.01,0
9853030,13:04:22,13:04:22,4965,33,,0,0,9012.92,0
9853030,13:05:18,13:05:18,561,34,,0,0,9254.52,0
9853030,13:06:49,13:06:49,562,35,,0,0,9668.75,0
9853030,13:07:22,13:07:22,563,36,,0,0,9809.8,0
9853030,13:07:55,13:07:55,564,37,,0,0,9973.14,0
9853030,13:08:58,13:08:58,565,38,,0,0,10316.46,0
9853030,13:10:00,13:10:00,566,39,,0,0,10644.72,1
9853030,13:10:44,13:10:44,567,40,,0,0,10848.09,0
9853030,13:11:30,13:11:30,568,41,,0,0,11040.87,0
9853030,13:12:00,13:12:00,569,42,,0,0,11230.34,0
9853030,13:12:59,13:12:59,570,43,,0,0,11572.78,0
9853030,13:14:15,13:14:15,571,44,,0,0,11878.09,0
9853030,13:15:00,13:15:00,10748,45,,0,0,12113.84,1
9853030,13:15:29,13:15:29,573,46,,0,0,12258.44,0
9853030,13:16:33,13:16:33,4519,47,,0,0,12579.2,0
9853030,13:17:25,13:17:25,4520,48,,0,0,12903.49,0
9853030,13:18:10,13:18:10,4320,49,,0,0,13093.56,0
9853030,13:18:53,13:18:53,579,50,,0,0,13302.38,0
9853030,13:20:15,13:20:15,580,51,,0,0,13617.82,0
9853030,13:22:00,13:22:00,581,52,,0,0,14104.05,1
9853030,13:23:01,13:23:01,582,53,,0,0,14280.77,0
9853030,13:24:17,13:24:17,583,54,,0,0,14547.09,0
9853030,13:25:40,13:25:40,10805,55,,0,0,14904.39,0
9853030,13:27:42,13:27:42,4400,56,,0,0,15168.11,0
9853030,13:29:20,13:29:20,8635,57,,0,0,15594.62,0
9853030,13:29:45,13:29:45,2643,58,,0,0,15701.87,0
9853030,13:30:25,13:30:25,584,59,,0,0,15893.24,0
9853030,13:30:58,13:30:58,10304,60,,0,0,15999.04,0
9853030,13:32:00,13:32:00,10043,61,,0,0,16220.46,1
9853030,13:35:20,13:35:20,2645,62,,0,0,16563.39,0
9853030,13:41:00,13:41:00,10479,63,,1,0,17244.72,1
9853040,12:32:00,12:32:00,9654,1,,0,1,0,1
9853040,12:33:14,12:33:14,4954,2,,0,0,404.23,0
9853040,12:33:43,12:33:43,4955,3,,0,0,560.68,0
9853040,12:34:08,12:34:08,4956,4,,0,0,712.48,0
9853040,12:35:07,12:35:07,4957,5,,0,0,1006.29,0
9853040,12:35:47,12:35:47,4958,6,,0,0,1225.55,0
9853040,12:36:09,12:36:09,4959,7,,0,0,1350.4,0
9853040,12:36:54,12:36:54,82,8,,0,0,1584.72,0
9853040,12:37:45,12:37:45,83,9,,0,0,1822.34,0
9853040,12:38:35,12:38:35,7984,10,,0,0,2093.83,0
9853040,12:39:27,12:39:27,85,11,,0,0,2404.94,0
9853040,12:40:11,12:40:11,86,12,,0,0,2597.8,0
9853040,12:40:41,12:40:41,87,13,,0,0,2740.04,0
9853040,12:41:30,12:41:30,88,14,,0,0,2964.46,0
9853040,12:42:05,12:42:05,89,15,,0,0,3172,0
9853040,12:42:42,12:42:42,90,16,,0,0,3367.98,0
9853040,12:43:12,12:43:12,91,17,,0,0,3500.37,0
9853040,12:46:00,12:46:00,10161,18,,0,0,4464.92,1
9853040,12:49:36,12:49:36,8322,19,,0,0,5252.64,0
9853040,12:50:43,12:50:43,2211,20,,0,0,5482.3,0
9853040,12:52:02,12:52:02,2212,21,,0,0,5715.02,0
9853040,12:54:03,12:54:03,2213,22,,0,0,6033.88,0
9853040,12:56:00,12:56:00,9934,23,,0,0,6419.99,1
9853040,12:56:30,12:56:30,9608,24,,0,0,6571.03,0
9853040,12:57:19,12:57:19,2342,25,,0,0,6828.58,0
9853040,12:58:06,12:58:06,2343,26,,0,0,7118.64,0
9853040,12:58:55,12:58:55,2344,27,,0,0,7370.54,0
9853040,12:59:56,12:59:56,4960,28,,0,0,7676.67,0
9853040,13:00:39,13:00:39,4961,29,,0,0,7909.87,0
9853040,13:01:30,13:01:30,4962,30,,0,0,8143.5,0
9853040,13:02:17,13:02:17,4963,31,,0,0,8400.95,0
9853040,13:03:14,13:03:14,4964,32,,0,0,8711.01,0
9853040,13:04:22,13:04:22,4965,33,,0,0,9012.92,0
9853040,13:05:18,13:05:18,561,34,,0,0,9254.52,0
9853040,13:06:49,13:06:49,562,35,,0,0,9668.75,0
9853040,13:07:22,13:07:22,563,36,,0,0,9809.8,0
9853040,13:07:55,13:07:55,564,37,,0,0,9973.14,0
9853040,13:08:58,13:08:58,565,38,,0,0,10316.46,0
9853040,13:10:00,13:10:00,566,39,,0,0,10644.72,1
9853040,13:10:44,13:10:44,567,40,,0,0,10848.09,0
9853040,13:11:30,13:11:30,568,41,,0,0,11040.87,0
9853040,13:12:00,13:12:00,569,42,,0,0,11230.34,0
9853040,13:12:59,13:12:59,570,43,,0,0,11572.78,0
9853040,13:14:15,13:14:15,571,44,,0,0,11878.09,0
9853040,13:15:00,13:15:00,10748,45,,0,0,12113.84,1
9853040,13:15:29,13:15:29,573,46,,0,0,12258.44,0
9853040,13:16:33,13:16:33,4519,47,,0,0,12579.2,0
9853040,13:17:25,13:17:25,4520,48,,0,0,12903.49,0
9853040,13:18:10,13:18:10,4320,49,,0,0,13093.56,0
9853040,13:18:53,13:18:53,579,50,,0,0,13302.38,0
9853040,13:20:15,13:20:15,580,51,,0,0,13617.82,0
9853040,13:22:00,13:22:00,581,52,,0,0,14104.05,1
9853040,13:23:01,13:23:01,582,53,,0,0,14280.77,0
9853040,13:24:17,13:24:17,583,54,,0,0,14547.09,0
9853040,13:25:40,13:25:40,10805,55,,0,0,14904.39,0
9853040,13:27:42,13:27:42,4400,56,,0,0,15168.11,0
9853040,13:29:20,13:29:20,8635,57,,0,0,15594.62,0
9853040,13:29:45,13:29:45,2643,58,,0,0,15701.87,0
9853040,13:30:25,13:30:25,584,59,,0,0,15893.24,0
9853040,13:30:58,13:30:58,10304,60,,0,0,15999.04,0
9853040,13:32:00,13:32:00,10043,61,,0,0,16220.46,1
9853040,13:35:20,13:35:20,2645,62,,0,0,16563.39,0
9853040,13:41:00,13:41:00,10479,63,,1,0,17244.72,1
9853050,12:32:00,12:32:00,9654,1,,0,1,0,1
9853050,12:33:14,12:33:14,4954,2,,0,0,404.23,0
9853050,12:33:43,12:33:43,4955,3,,0,0,560.68,0
9853050,12:34:08,12:34:08,4956,4,,0,0,712.48,0
9853050,12:35:07,12:35:07,4957,5,,0,0,1006.29,0
9853050,12:35:47,12:35:47,4958,6,,0,0,1225.55,0
9853050,12:36:09,12:36:09,4959,7,,0,0,1350.4,0
9853050,12:36:54,12:36:54,82,8,,0,0,1584.72,0
9853050,12:37:45,12:37:45,83,9,,0,0,1822.34,0
9853050,12:38:35,12:38:35,7984,10,,0,0,2093.83,0
9853050,12:39:27,12:39:27,85,11,,0,0,2404.94,0
9853050,12:40:11,12:40:11,86,12,,0,0,2597.8,0
9853050,12:40:41,12:40:41,87,13,,0,0,2740.04,0
9853050,12:41:30,12:41:30,88,14,,0,0,2964.46,0
9853050,12:42:05,12:42:05,89,15,,0,0,3172,0
9853050,12:42:42,12:42:42,90,16,,0,0,3367.98,0
9853050,12:43:12,12:43:12,91,17,,0,0,3500.37,0
9853050,12:46:00,12:46:00,10161,18,,0,0,4464.92,1
9853050,12:49:36,12:49:36,8322,19,,0,0,5252.64,0
9853050,12:50:43,12:50:43,2211,20,,0,0,5482.3,0
9853050,12:52:02,12:52:02,2212,21,,0,0,5715.02,0
9853050,12:54:03,12:54:03,2213,22,,0,0,6033.88,0
9853050,12:56:00,12:56:00,9934,23,,0,0,6419.99,1
9853050,12:56:30,12:56:30,9608,24,,0,0,6571.03,0
9853050,12:57:19,12:57:19,2342,25,,0,0,6828.58,0
9853050,12:58:06,12:58:06,2343,26,,0,0,7118.64,0
9853050,12:58:55,12:58:55,2344,27,,0,0,7370.54,0
9853050,12:59:56,12:59:56,4960,28,,0,0,7676.67,0
9853050,13:00:39,13:00:39,4961,29,,0,0,7909.87,0
9853050,13:01:30,13:01:30,4962,30,,0,0,8143.5,0
9853050,13:02:17,13:02:17,4963,31,,0,0,8400.95,0
9853050,13:03:14,13:03:14,4964,32,,0,0,8711.01,0
9853050,13:04:22,13:04:22,4965,33,,0,0,9012.92,0
9853050,13:05:18,13:05:18,561,34,,0,0,9254.52,0
9853050,13:06:49,13:06:49,562,35,,0,0,9668.75,0
9853050,13:07:22,13:07:22,563,36,,0,0,9809.8,0
9853050,13:07:55,13:07:55,564,37,,0,0,9973.14,0
9853050,13:08:58,13:08:58,565,38,,0,0,10316.46,0
9853050,13:10:00,13:10:00,566,39,,0,0,10644.72,1
9853050,13:10:44,13:10:44,567,40,,0,0,10848.09,0
9853050,13:11:30,13:11:30,568,41,,0,0,11040.87,0
9853050,13:12:00,13:12:00,569,42,,0,0,11230.34,0
9853050,13:12:59,13:12:59,570,43,,0,0,11572.78,0
9853050,13:14:15,13:14:15,571,44,,0,0,11878.09,0
9853050,13:15:00,13:15:00,10748,45,,0,0,12113.84,1
9853050,13:15:29,13:15:29,573,46,,0,0,12258.44,0
9853050,13:16:33,13:16:33,4519,47,,0,0,12579.2,0
9853050,13:17:25,13:17:25,4520,48,,0,0,12903.49,0
9853050,13:18:10,13:18:10,4320,49,,0,0,13093.56,0
9853050,13:18:53,13:18:53,579,50,,0,0,13302.38,0
9853050,13:20:15,13:20:15,580,51,,0,0,13617.82,0
9853050,13:22:00,13:22:00,581,52,,0,0,14104.05,1
9853050,13:23:01,13:23:01,582,53,,0,0,14280.77,0
9853050,13:24:17,13:24:17,583,54,,0,0,14547.09,0
9853050,13:25:40,13:25:40,10805,55,,0,0,14904.39,0
9853050,13:27:42,13:27:42,4400,56,,0,0,15168.11,0
9853050,13:29:20,13:29:20,8635,57,,0,0,15594.62,0
9853050,13:29:45,13:29:45,2643,58,,0,0,15701.87,0
9853050,13:30:25,13:30:25,584,59,,0,0,15893.24,0
9853050,13:30:58,13:30:58,10304,60,,0,0,15999.04,0
9853050,13:32:00,13:32:00,10043,61,,0,0,16220.46,1
9853050,13:35:20,13:35:20,2645,62,,0,0,16563.39,0
9853050,13:41:00,13:41:00,10479,63,,1,0,17244.72,1
9853060,12:32:00,12:32:00,9654,1,,0,1,0,1
9853060,12:33:14,12:33:14,4954,2,,0,0,404.23,0
9853060,12:33:43,12:33:43,4955,3,,0,0,560.68,0
9853060,12:34:08,12:34:08,4956,4,,0,0,712.48,0
9853060,12:35:07,12:35:07,4957,5,,0,0,1006.29,0
9853060,12:35:47,12:35:47,4958,6,,0,0,1225.55,0
9853060,12:36:09,12:36:09,4959,7,,0,0,1350.4,0
9853060,12:36:54,12:36:54,82,8,,0,0,1584.72,0
9853060,12:37:45,12:37:45,83,9,,0,0,1822.34,0
9853060,12:38:35,12:38:35,7984,10,,0,0,2093.83,0
9853060,12:39:27,12:39:27,85,11,,0,0,2404.94,0
9853060,12:40:11,12:40:11,86,12,,0,0,2597.8,0
9853060,12:40:41,12:40:41,87,13,,0,0,2740.04,0
9853060,12:41:30,12:41:30,88,14,,0,0,2964.46,0
9853060,12:42:05,12:42:05,89,15,,0,0,3172,0
9853060,12:42:42,12:42:42,90,16,,0,0,3367.98,0
9853060,12:43:12,12:43:12,91,17,,0,0,3500.37,0
9853060,12:46:00,12:46:00,10161,18,,0,0,4464.92,1
9853060,12:49:36,12:49:36,8322,19,,0,0,5252.64,0
9853060,12:50:43,12:50:43,2211,20,,0,0,5482.3,0
9853060,12:52:02,12:52:02,2212,21,,0,0,5715.02,0
9853060,12:54:03,12:54:03,2213,22,,0,0,6033.88,0
9853060,12:56:00,12:56:00,9934,23,,0,0,6419.99,1
9853060,12:56:30,12:56:30,9608,24,,0,0,6571.03,0
9853060,12:57:19,12:57:19,2342,25,,0,0,6828.58,0
9853060,12:58:06,12:58:06,2343,26,,0,0,7118.64,0
9853060,12:58:55,12:58:55,2344,27,,0,0,7370.54,0
9853060,12:59:56,12:59:56,4960,28,,0,0,7676.67,0
9853060,13:00:39,13:00:39,4961,29,,0,0,7909.87,0
9853060,13:01:30,13:01:30,4962,30,,0,0,8143.5,0
9853060,13:02:17,13:02:17,4963,31,,0,0,8400.95,0
9853060,13:03:14,13:03:14,4964,32,,0,0,8711.01,0
9853060,13:04:22,13:04:22,4965,33,,0,0,9012.92,0
9853060,13:05:18,13:05:18,561,34,,0,0,9254.52,0
9853060,13:06:49,13:06:49,562,35,,0,0,9668.75,0
9853060,13:07:22,13:07:22,563,36,,0,0,9809.8,0
9853060,13:07:55,13:07:55,564,37,,0,0,9973.14,0
9853060,13:08:58,13:08:58,565,38,,0,0,10316.46,0
9853060,13:10:00,13:10:00,566,39,,0,0,10644.72,1
9853060,13:10:44,13:10:44,567,40,,0,0,10848.09,0
9853060,13:11:30,13:11:30,568,41,,0,0,11040.87,0
9853060,13:12:00,13:12:00,569,42,,0,0,11230.34,0
9853060,13:12:59,13:12:59,570,43,,0,0,11572.78,0
9853060,13:14:15,13:14:15,571,44,,0,0,11878.09,0
9853060,13:15:00,13:15:00,10748,45,,0,0,12113.84,1
9853060,13:15:29,13:15:29,573,46,,0,0,12258.44,0
9853060,13:16:33,13:16:33,4519,47,,0,0,12579.2,0
9853060,13:17:25,13:17:25,4520,48,,0,0,12903.49,0
9853060,13:18:10,13:18:10,4320,49,,0,0,13093.56,0
9853060,13:18:53,13:18:53,579,50,,0,0,13302.38,0
9853060,13:20:15,13:20:15,580,51,,0,0,13617.82,0
9853060,13:22:00,13:22:00,581,52,,0,0,14104.05,1
9853060,13:23:01,13:23:01,582,53,,0,0,14280.77,0
9853060,13:24:17,13:24:17,583,54,,0,0,14547.09,0
9853060,13:25:40,13:25:40,10805,55,,0,0,14904.39,0
9853060,13:27:42,13:27:42,4400,56,,0,0,15168.11,0
9853060,13:29:20,13:29:20,8635,57,,0,0,15594.62,0
9853060,13:29:45,13:29:45,2643,58,,0,0,15701.87,0
9853060,13:30:25,13:30:25,584,59,,0,0,15893.24,0
9853060,13:30:58,13:30:58,10304,60,,0,0,15999.04,0
9853060,13:32:00,13:32:00,10043,61,,0,0,16220.46,1
9853060,13:35:20,13:35:20,2645,62,,0,0,16563.39,0
9853060,13:41:00,13:41:00,10479,63,,1,0,17244.72,1
9853100,12:32:00,12:32:00,9654,1,,0,1,0,1
9853100,12:33:14,12:33:14,4954,2,,0,0,404.23,0
9853100,12:33:43,12:33:43,4955,3,,0,0,560.68,0
9853100,12:34:08,12:34:08,4956,4,,0,0,712.48,0
9853100,12:35:07,12:35:07,4957,5,,0,0,1006.29,0
9853100,12:35:47,12:35:47,4958,6,,0,0,1225.55,0
9853100,12:36:09,12:36:09,4959,7,,0,0,1350.4,0
9853100,12:36:54,12:36:54,82,8,,0,0,1584.72,0
9853100,12:37:45,12:37:45,83,9,,0,0,1822.34,0
9853100,12:38:35,12:38:35,7984,10,,0,0,2093.83,0
9853100,12:39:27,12:39:27,85,11,,0,0,2404.94,0
9853100,12:40:11,12:40:11,86,12,,0,0,2597.8,0
9853100,12:40:41,12:40:41,87,13,,0,0,2740.04,0
9853100,12:41:30,12:41:30,88,14,,0,0,2964.46,0
9853100,12:42:05,12:42:05,89,15,,0,0,3172,0
9853100,12:42:42,12:42:42,90,16,,0,0,3367.98,0
9853100,12:43:12,12:43:12,91,17,,0,0,3500.37,0
9853100,12:46:00,12:46:00,10161,18,,0,0,4464.92,1
9853100,12:49:36,12:49:36,8322,19,,0,0,5252.64,0
9853100,12:50:43,12:50:43,2211,20,,0,0,5482.3,0
9853100,12:52:02,12:52:02,2212,21,,0,0,5715.02,0
9853100,12:54:03,12:54:03,2213,22,,0,0,6033.88,0
9853100,12:56:00,12:56:00,9934,23,,0,0,6419.99,1
9853100,12:56:30,12:56:30,9608,24,,0,0,6571.03,0
9853100,12:57:19,12:57:19,2342,25,,0,0,6828.58,0
9853100,12:58:06,12:58:06,2343,26,,0,0,7118.64,0
9853100,12:58:55,12:58:55,2344,27,,0,0,7370.54,0
9853100,12:59:56,12:59:56,4960,28,,0,0,7676.67,0
9853100,13:00:39,13:00:39,4961,29,,0,0,7909.87,0
9853100,13:01:30,13:01:30,4962,30,,0,0,8143.5,0
9853100,13:02:17,13:02:17,4963,31,,0,0,8400.95,0
9853100,13:03:14,13:03:14,4964,32,,0,0,8711.01,0
9853100,13:04:22,13:04:22,4965,33,,0,0,9012.92,0
9853100,13:05:18,13:05:18,561,34,,0,0,9254.52,0
9853100,13:06:49,13:06:49,562,35,,0,0,9668.75,0
9853100,13:07:22,13:07:22,563,36,,0,0,9809.8,0
9853100,13:07:55,13:07:55,564,37,,0,0,9973.14,0
9853100,13:08:58,13:08:58,565,38,,0,0,10316.46,0
9853100,13:10:00,13:10:00,566,39,,0,0,10644.72,1
9853100,13:10:44,13:10:44,567,40,,0,0,10848.09,0
9853100,13:11:30,13:11:30,568,41,,0,0,11040.87,0
9853100,13:12:00,13:12:00,569,42,,0,0,11230.34,0
9853100,13:12:59,13:12:59,570,43,,0,0,11572.78,0
9853100,13:14:15,13:14:15,571,44,,0,0,11878.09,0
9853100,13:15:00,13:15:00,10748,45,,0,0,12113.84,1
9853100,13:15:29,13:15:29,573,46,,0,0,12258.44,0
9853100,13:16:33,13:16:33,4519,47,,0,0,12579.2,0
9853100,13:17:25,13:17:25,4520,48,,0,0,12903.49,0
9853100,13:18:10,13:18:10,4320,49,,0,0,13093.56,0
9853100,13:18:53,13:18:53,579,50,,0,0,13302.38,0
9853100,13:20:15,13:20:15,580,51,,0,0,13617.82,0
9853100,13:22:00,13:22:00,581,52,,0,0,14104.05,1
9853100,13:23:01,13:23:01,582,53,,0,0,14280.77,0
9853100,13:24:17,13:24:17,583,54,,0,0,14547.09,0
9853100,13:25:40,13:25:40,10805,55,,0,0,14904.39,0
9853100,13:27:42,13:27:42,4400,56,,0,0,15168.11,0
9853100,13:29:20,13:29:20,8635,57,,0,0,15594.62,0
9853100,13:29:45,13:29:45,2643,58,,0,0,15701.87,0
9853100,13:30:25,13:30:25,584,59,,0,0,15893.24,0
9853100,13:30:58,13:30:58,10304,60,,0,0,15999.04,0
9853100,13:32:00,13:32:00,10043,61,,0,0,16220.46,1
9853100,13:35:20,13:35:20,2645,62,,0,0,16563.39,0
9853100,13:41:00,13:41:00,10479,63,,1,0,17244.72,1
9853110,12:32:00,12:32:00,9654,1,,0,1,0,1
9853110,12:33:14,12:33:14,4954,2,,0,0,404.23,0
9853110,12:33:43,12:33:43,4955,3,,0,0,560.68,0
9853110,12:34:08,12:34:08,4956,4,,0,0,712.48,0
9853110,12:35:07,12:35:07,4957,5,,0,0,1006.29,0
9853110,12:35:47,12:35:47,4958,6,,0,0,1225.55,0
9853110,12:36:09,12:36:09,4959,7,,0,0,1350.4,0
9853110,12:36:54,12:36:54,82,8,,0,0,1584.72,0
9853110,12:37:45,12:37:45,83,9,,0,0,1822.34,0
9853110,12:38:35,12:38:35,7984,10,,0,0,2093.83,0
9853110,12:39:27,12:39:27,85,11,,0,0,2404.94,0
9853110,12:40:11,12:40:11,86,12,,0,0,2597.8,0
9853110,12:40:41,12:40:41,87,13,,0,0,2740.04,0
9853110,12:41:30,12:41:30,88,14,,0,0,2964.46,0
9853110,12:42:05,12:42:05,89,15,,0,0,3172,0
9853110,12:42:42,12:42:42,90,16,,0,0,3367.98,0
9853110,12:43:12,12:43:12,91,17,,0,0,3500.37,0
9853110,12:46:00,12:46:00,10161,18,,0,0,4464.92,1
9853110,12:49:36,12:49:36,8322,19,,0,0,5252.64,0
9853110,12:50:43,12:50:43,2211,20,,0,0,5482.3,0
9853110,12:52:02,12:52:02,2212,21,,0,0,5715.02,0
9853110,12:54:03,12:54:03,2213,22,,0,0,6033.88,0
9853110,12:56:00,12:56:00,9934,23,,0,0,6419.99,1
9853110,12:56:30,12:56:30,9608,24,,0,0,6571.03,0
9853110,12:57:19,12:57:19,2342,25,,0,0,6828.58,0
9853110,12:58:06,12:58:06,2343,26,,0,0,7118.64,0
9853110,12:58:55,12:58:55,2344,27,,0,0,7370.54,0
9853110,12:59:56,12:59:56,4960,28,,0,0,7676.67,0
9853110,13:00:39,13:00:39,4961,29,,0,0,7909.87,0
9853110,13:01:30,13:01:30,4962,30,,0,0,8143.5,0
9853110,13:02:17,13:02:17,4963,31,,0,0,8400.95,0
9853110,13:03:14,13:03:14,4964,32,,0,0,8711.01,0
9853110,13:04:22,13:04:22,4965,33,,0,0,9012.92,0
9853110,13:05:18,13:05:18,561,34,,0,0,9254.52,0
9853110,13:06:49,13:06:49,562,35,,0,0,9668.75,0
9853110,13:07:22,13:07:22,563,36,,0,0,9809.8,0
9853110,13:07:55,13:07:55,564,37,,0,0,9973.14,0
9853110,13:08:58,13:08:58,565,38,,0,0,10316.46,0
9853110,13:10:00,13:10:00,566,39,,0,0,10644.72,1
9853110,13:10:44,13:10:44,567,40,,0,0,10848.09,0
9853110,13:11:30,13:11:30,568,41,,0,0,11040.87,0
9853110,13:12:00,13:12:00,569,42,,0,0,11230.34,0
9853110,13:12:59,13:12:59,570,43,,0,0,11572.78,0
9853110,13:14:15,13:14:15,571,44,,0,0,11878.09,0
9853110,13:15:00,13:15:00,10748,45,,0,0,12113.84,1
9853110,13:15:29,13:15:29,573,46,,0,0,12258.44,0
9853110,13:16:33,13:16:33,4519,47,,0,0,12579.2,0
9853110,13:17:25,13:17:25,4520,48,,0,0,12903.49,0
9853110,13:18:10,13:18:10,4320,49,,0,0,13093.56,0
9853110,13:18:53,13:18:53,579,50,,0,0,13302.38,0
9853110,13:20:15,13:20:15,580,51,,0,0,13617.82,0
9853110,13:22:00,13:22:00,581,52,,0,0,14104.05,1
9853110,13:23:01,13:23:01,582,53,,0,0,14280.77,0
9853110,13:24:17,13:24:17,583,54,,0,0,14547.09,0
9853110,13:25:40,13:25:40,10805,55,,0,0,14904.39,0
9853110,13:27:42,13:27:42,4400,56,,0,0,15168.11,0
9853110,13:29:20,13:29:20,8635,57,,0,0,15594.62,0
9853110,13:29:45,13:29:45,2643,58,,0,0,15701.87,0
9853110,13:30:25,13:30:25,584,59,,0,0,15893.24,0
9853110,13:30:58,13:30:58,10304,60,,0,0,15999.04,0
9853110,13:32:00,13:32:00,10043,61,,0,0,16220.46,1
9853110,13:35:20,13:35:20,2645,62,,0,0,16563.39,0
9853110,13:41:00,13:41:00,10479,63,,1,0,17244.72,1
9853140,12:32:00,12:32:00,9654,1,,0,1,0,1
9853140,12:33:14,12:33:14,4954,2,,0,0,404.23,0
9853140,12:33:43,12:33:43,4955,3,,0,0,560.68,0
9853140,12:34:08,12:34:08,4956,4,,0,0,712.48,0
9853140,12:35:07,12:35:07,4957,5,,0,0,1006.29,0
9853140,12:35:47,12:35:47,4958,6,,0,0,1225.55,0
9853140,12:36:09,12:36:09,4959,7,,0,0,1350.4,0
9853140,12:36:54,12:36:54,82,8,,0,0,1584.72,0
9853140,12:37:45,12:37:45,83,9,,0,0,1822.34,0
9853140,12:38:35,12:38:35,7984,10,,0,0,2093.83,0
9853140,12:39:27,12:39:27,85,11,,0,0,2404.94,0
9853140,12:40:11,12:40:11,86,12,,0,0,2597.8,0
9853140,12:40:41,12:40:41,87,13,,0,0,2740.04,0
9853140,12:41:30,12:41:30,88,14,,0,0,2964.46,0
9853140,12:42:05,12:42:05,89,15,,0,0,3172,0
9853140,12:42:42,12:42:42,90,16,,0,0,3367.98,0
9853140,12:43:12,12:43:12,91,17,,0,0,3500.37,0
9853140,12:46:00,12:46:00,10161,18,,0,0,4464.92,1
9853140,12:49:36,12:49:36,8322,19,,0,0,5252.64,0
9853140,12:50:43,12:50:43,2211,20,,0,0,5482.3,0
9853140,12:52:02,12:52:02,2212,21,,0,0,5715.02,0
9853140,12:54:03,12:54:03,2213,22,,0,0,6033.88,0
9853140,12:56:00,12:56:00,9934,23,,0,0,6419.99,1
9853140,12:56:30,12:56:30,9608,24,,0,0,6571.03,0
9853140,12:57:19,12:57:19,2342,25,,0,0,6828.58,0
9853140,12:58:06,12:58:06,2343,26,,0,0,7118.64,0
9853140,12:58:55,12:58:55,2344,27,,0,0,7370.54,0
9853140,12:59:56,12:59:56,4960,28,,0,0,7676.67,0
9853140,13:00:39,13:00:39,4961,29,,0,0,7909.87,0
9853140,13:01:30,13:01:30,4962,30,,0,0,8143.5,0
9853140,13:02:17,13:02:17,4963,31,,0,0,8400.95,0
9853140,13:03:14,13:03:14,4964,32,,0,0,8711.01,0
9853140,13:04:22,13:04:22,4965,33,,0,0,9012.92,0
9853140,13:05:18,13:05:18,561,34,,0,0,9254.52,0
9853140,13:06:49,13:06:49,562,35,,0,0,9668.75,0
9853140,13:07:22,13:07:22,563,36,,0,0,9809.8,0
9853140,13:07:55,13:07:55,564,37,,0,0,9973.14,0
9853140,13:08:58,13:08:58,565,38,,0,0,10316.46,0
9853140,13:10:00,13:10:00,566,39,,0,0,10644.72,1
9853140,13:10:44,13:10:44,567,40,,0,0,10848.09,0
9853140,13:11:30,13:11:30,568,41,,0,0,11040.87,0
9853140,13:12:00,13:12:00,569,42,,0,0,11230.34,0
9853140,13:12:59,13:12:59,570,43,,0,0,11572.78,0
9853140,13:14:15,13:14:15,571,44,,0,0,11878.09,0
9853140,13:15:00,13:15:00,10748,45,,0,0,12113.84,1
9853140,13:15:29,13:15:29,573,46,,0,0,12258.44,0
9853140,13:16:33,13:16:33,4519,47,,0,0,12579.2,0
9853140,13:17:25,13:17:25,4520,48,,0,0,12903.49,0
9853140,13:18:10,13:18:10,4320,49,,0,0,13093.56,0
9853140,13:18:53,13:18:53,579,50,,0,0,13302.38,0
9853140,13:20:15,13:20:15,580,51,,0,0,13617.82,0
9853140,13:22:00,13:22:00,581,52,,0,0,14104.05,1
9853140,13:23:01,13:23:01,582,53,,0,0,14280.77,0
9853140,13:24:17,13:24:17,583,54,,0,0,14547.09,0
9853140,13:25:40,13:25:40,10805,55,,0,0,14904.39,0
9853140,13:27:42,13:27:42,4400,56,,0,0,15168.11,0
9853140,13:29:20,13:29:20,8635,57,,0,0,15594.62,0
9853140,13:29:45,13:29:45,2643,58,,0,0,15701.87,0
9853140,13:30:25,13:30:25,584,59,,0,0,15893.24,0
9853140,13:30:58,13:30:58,10304,60,,0,0,15999.04,0
9853140,13:32:00,13:32:00,10043,61,,0,0,16220.46,1
9853140,13:35:20,13:35:20,2645,62,,0,0,16563.39,0
9853140,13:41:00,13:41:00,10479,63,,1,0,17244.72,1
9853150,12:32:00,12:32:00,9654,1,,0,1,0,1
9853150,12:33:14,12:33:14,4954,2,,0,0,404.23,0
9853150,12:33:43,12:33:43,4955,3,,0,0,560.68,0
9853150,12:34:08,12:34:08,4956,4,,0,0,712.48,0
9853150,12:35:07,12:35:07,4957,5,,0,0,1006.29,0
9853150,12:35:47,12:35:47,4958,6,,0,0,1225.55,0
9853150,12:36:09,12:36:09,4959,7,,0,0,1350.4,0
9853150,12:36:54,12:36:54,82,8,,0,0,1584.72,0
9853150,12:37:45,12:37:45,83,9,,0,0,1822.34,0
9853150,12:38:35,12:38:35,7984,10,,0,0,2093.83,0
9853150,12:39:27,12:39:27,85,11,,0,0,2404.94,0
9853150,12:40:11,12:40:11,86,12,,0,0,2597.8,0
9853150,12:40:41,12:40:41,87,13,,0,0,2740.04,0
9853150,12:41:30,12:41:30,88,14,,0,0,2964.46,0
9853150,12:42:05,12:42:05,89,15,,0,0,3172,0
9853150,12:42:42,12:42:42,90,16,,0,0,3367.98,0
9853150,12:43:12,12:43:12,91,17,,0,0,3500.37,0
9853150,12:46:00,12:46:00,10161,18,,0,0,4464.92,1
9853150,12:49:36,12:49:36,8322,19,,0,0,5252.64,0
9853150,12:50:43,12:50:43,2211,20,,0,0,5482.3,0
9853150,12:52:02,12:52:02,2212,21,,0,0,5715.02,0
9853150,12:54:03,12:54:03,2213,22,,0,0,6033.88,0
9853150,12:56:00,12:56:00,9934,23,,0,0,6419.99,1
9853150,12:56:30,12:56:30,9608,24,,0,0,6571.03,0
9853150,12:57:19,12:57:19,2342,25,,0,0,6828.58,0
9853150,12:58:06,12:58:06,2343,26,,0,0,7118.64,0
9853150,12:58:55,12:58:55,2344,27,,0,0,7370.54,0
9853150,12:59:56,12:59:56,4960,28,,0,0,7676.67,0
9853150,13:00:39,13:00:39,4961,29,,0,0,7909.87,0
9853150,13:01:30,13:01:30,4962,30,,0,0,8143.5,0
9853150,13:02:17,13:02:17,4963,31,,0,0,8400.95,0
9853150,13:03:14,13:03:14,4964,32,,0,0,8711.01,0
9853150,13:04:22,13:04:22,4965,33,,0,0,9012.92,0
9853150,13:05:18,13:05:18,561,34,,0,0,9254.52,0
9853150,13:06:49,13:06:49,562,35,,0,0,9668.75,0
9853150,13:07:22,13:07:22,563,36,,0,0,9809.8,0
9853150,13:07:55,13:07:55,564,37,,0,0,9973.14,0
9853150,13:08:58,13:08:58,565,38,,0,0,10316.46,0
9853150,13:10:00,13:10:00,566,39,,0,0,10644.72,1
9853150,13:10:44,13:10:44,567,40,,0,0,10848.09,0
9853150,13:11:30,13:11:30,568,41,,0,0,11040.87,0
9853150,13:12:00,13:12:00,569,42,,0,0,11230.34,0
9853150,13:12:59,13:12:59,570,43,,0,0,11572.78,0
9853150,13:14:15,13:14:15,571,44,,0,0,11878.09,0
9853150,13:15:00,13:15:00,10748,45,,0,0,12113.84,1
9853150,13:15:29,13:15:29,573,46,,0,0,12258.44,0
9853150,13:16:33,13:16:33,4519,47,,0,0,12579.2,0
9853150,13:17:25,13:17:25,4520,48,,0,0,12903.49,0
9853150,13:18:10,13:18:10,4320,49,,0,0,13093.56,0
9853150,13:18:53,13:18:53,579,50,,0,0,13302.38,0
9853150,13:20:15,13:20:15,580,51,,0,0,13617.82,0
9853150,13:22:00,13:22:00,581,52,,0,0,14104.05,1
9853150,13:23:01,13:23:01,582,53,,0,0,14280.77,0
9853150,13:24:17,13:24:17,583,54,,0,0,14547.09,0
9853150,13:25:40,13:25:40,10805,55,,0,0,14904.39,0
9853150,13:27:42,13:27:42,4400,56,,0,0,15168.11,0
9853150,13:29:20,13:29:20,8635,57,,0,0,15594.62,0
9853150,13:29:45,13:29:45,2643,58,,0,0,15701.87,0
9853150,13:30:25,13:30:25,584,59,,0,0,15893.24,0
9853150,13:30:58,13:30:58,10304,60,,0,0,15999.04,0
9853150,13:32:00,13:32:00,10043,61,,0,0,16220.46,1
9853150,13:35:20,13:35:20,2645,62,,0,0,16563.39,0
9853150,13:41:00,13:41:00,10479,63,,1,0,17244.72,1
9854010,20:50:00,20:50:00,9945,1,,0,1,0,1
9854010,20:52:16,20:52:16,2608,2,,0,0,800.54,0
9854010,20:53:04,20:53:04,686,3,,0,0,1029.82,0
9854010,20:53:42,20:53:42,2609,4,,0,0,1195.1,0
9854010,20:54:35,20:54:35,3492,5,,0,0,1478.42,0
9854010,20:55:23,20:55:23,3493,6,,0,0,1745.23,0
9854010,20:56:01,20:56:01,3494,7,,0,0,1906.11,0
9854010,20:57:00,20:57:00,3495,8,,0,0,2178.14,1
9854010,20:58:38,20:58:38,9062,9,,0,0,2618.43,0
9854010,20:59:47,20:59:47,4494,10,,0,0,3004.65,0
9854010,21:00:25,21:00:25,4495,11,,0,0,3183.02,0
9854010,21:01:19,21:01:19,4496,12,,0,0,3466.43,0
9854010,21:02:17,21:02:17,4497,13,,0,0,3726.78,0
9854010,21:04:00,21:04:00,4498,14,,0,0,4332.07,1
9854010,21:04:17,21:04:17,4499,15,,0,0,4468.21,0
9854010,21:04:50,21:04:50,4500,16,,0,0,4693.85,0
9854010,21:05:08,21:05:08,4501,17,,0,0,4843.52,0
9854010,21:05:28,21:05:28,9631,18,,0,0,4994.58,0
9854010,21:06:13,21:06:13,4503,19,,0,0,5349.58,0
9854010,21:06:36,21:06:36,4178,20,,0,0,5522.4,0
9854010,21:07:09,21:07:09,4179,21,,0,0,5802.93,0
9854010,21:07:40,21:07:40,4180,22,,0,0,6009.29,0
9854010,21:08:09,21:08:09,4181,23,,0,0,6198.59,0
9854010,21:08:40,21:08:40,10575,24,,0,0,6423.64,0
9854010,21:10:36,21:10:36,2463,25,,0,0,7074.94,0
9854010,21:11:30,21:11:30,4655,26,,0,0,7500.92,0
9854010,21:13:05,21:13:05,4656,27,,0,0,8105.52,0
9854010,21:13:46,21:13:46,4657,28,,0,0,8373.73,0
9854010,21:14:48,21:14:48,4773,29,,0,0,8801.29,0
9854010,21:15:12,21:15:12,120,30,,0,0,8958.36,0
9854010,21:16:00,21:16:00,121,31,,1,0,9362.88,1
9855070,16:08:00,16:08:00,6018,1,,0,1,0,1
9855070,16:09:13,16:09:13,6019,2,,0,0,778.2,0
9855070,16:09:42,16:09:42,6020,3,,0,0,949.77,0
9855070,16:10:17,16:10:17,6021,4,,0,0,1197.8,0
9855070,16:10:56,16:10:56,942,5,,0,0,1466.7,0
9855070,16:11:22,16:11:22,943,6,,0,0,1667.26,0
9855070,16:11:55,16:11:55,4708,7,,0,0,1953.12,0
9855070,16:12:43,16:12:43,4709,8,,0,0,2288.29,0
9855070,16:13:07,16:13:07,4710,9,,0,0,2440.64,0
9855070,16:14:02,16:14:02,948,10,,0,0,2845.91,0
9855070,16:14:15,16:14:15,949,11,,0,0,2936.09,0
9855070,16:14:41,16:14:41,950,12,,0,0,3097.04,0
9855070,16:15:08,16:15:08,951,13,,0,0,3321.31,0
9855070,16:15:40,16:15:40,952,14,,0,0,3563.33,0
9855070,16:16:08,16:16:08,953,15,,0,0,3778,0
9855070,16:16:51,16:16:51,954,16,,0,0,4096.48,0
9855070,16:17:18,16:17:18,955,17,,0,0,4243.87,0
9855070,16:17:47,16:17:47,956,18,,0,0,4519.26,0
9855070,16:18:00,16:18:00,957,19,,0,0,4631.9,1
9855070,16:19:14,16:19:14,958,20,,0,0,5133.96,0
9855070,16:19:39,16:19:39,959,21,,0,0,5380.02,0
9855070,16:20:38,16:20:38,960,22,,0,0,5674.73,0
9855070,16:21:07,16:21:07,961,23,,0,0,5860.82,0
9855070,16:21:42,16:21:42,962,24,,0,0,6100.02,0
9855070,16:22:23,16:22:23,963,25,,0,0,6350.84,0
9855070,16:23:06,16:23:06,964,26,,0,0,6470.6,0
9855070,16:23:47,16:23:47,965,27,,0,0,6687.93,0
9855070,16:24:20,16:24:20,482,28,,0,0,6882.42,0
9855070,16:24:45,16:24:45,483,29,,0,0,7033.89,0
9855070,16:25:17,16:25:17,484,30,,0,0,7248.66,0
9855070,16:26:00,16:26:00,9499,31,,0,0,7673.47,1
9855070,16:28:00,16:28:00,69,32,,0,0,8406.34,1
9855070,16:29:37,16:29:37,9496,33,,0,0,9631.86,0
9855070,16:32:04,16:32:04,93,34,,0,0,11252.27,0
9855070,16:33:00,16:33:00,94,35,,0,0,11972.15,1
9855070,16:34:32,16:34:32,95,36,,0,0,13069.52,0
9855070,16:35:16,16:35:16,96,37,,0,0,13520.71,0
9855070,16:36:22,16:36:22,97,38,,0,0,14065.67,0
9855070,16:37:28,16:37:28,98,39,,0,0,14677.99,0
9855070,16:39:00,16:39:00,9952,40,,1,0,15373.67,1
9855130,16:08:00,16:08:00,6018,1,,0,1,0,1
9855130,16:09:13,16:09:13,6019,2,,0,0,778.2,0
9855130,16:09:42,16:09:42,6020,3,,0,0,949.77,0
9855130,16:10:17,16:10:17,6021,4,,0,0,1197.8,0
9855130,16:10:56,16:10:56,942,5,,0,0,1466.7,0
9855130,16:11:22,16:11:22,943,6,,0,0,1667.26,0
9855130,16:11:55,16:11:55,4708,7,,0,0,1953.12,0
9855130,16:12:43,16:12:43,4709,8,,0,0,2288.29,0
9855130,16:13:07,16:13:07,4710,9,,0,0,2440.64,0
9855130,16:14:02,16:14:02,948,10,,0,0,2845.91,0
9855130,16:14:15,16:14:15,949,11,,0,0,2936.09,0
9855130,16:14:41,16:14:41,950,12,,0,0,3097.04,0
9855130,16:15:08,16:15:08,951,13,,0,0,3321.31,0
9855130,16:15:40,16:15:40,952,14,,0,0,3563.33,0
9855130,16:16:08,16:16:08,953,15,,0,0,3778,0
9855130,16:16:51,16:16:51,954,16,,0,0,4096.48,0
9855130,16:17:18,16:17:18,955,17,,0,0,4243.87,0
9855130,16:17:47,16:17:47,956,18,,0,0,4519.26,0
9855130,16:18:00,16:18:00,957,19,,0,0,4631.9,1
9855130,16:19:14,16:19:14,958,20,,0,0,5133.96,0
9855130,16:19:39,16:19:39,959,21,,0,0,5380.02,0
9855130,16:20:38,16:20:38,960,22,,0,0,5674.73,0
9855130,16:21:07,16:21:07,961,23,,0,0,5860.82,0
9855130,16:21:42,16:21:42,962,24,,0,0,6100.02,0
9855130,16:22:23,16:22:23,963,25,,0,0,6350.84,0
9855130,16:23:06,16:23:06,964,26,,0,0,6470.6,0
9855130,16:23:47,16:23:47,965,27,,0,0,6687.93,0
9855130,16:24:20,16:24:20,482,28,,0,0,6882.42,0
9855130,16:24:45,16:24:45,483,29,,0,0,7033.89,0
9855130,16:25:17,16:25:17,484,30,,0,0,7248.66,0
9855130,16:26:00,16:26:00,9499,31,,0,0,7673.47,1
9855130,16:28:00,16:28:00,69,32,,0,0,8406.34,1
9855130,16:29:37,16:29:37,9496,33,,0,0,9631.86,0
9855130,16:32:04,16:32:04,93,34,,0,0,11252.27,0
9855130,16:33:00,16:33:00,94,35,,0,0,11972.15,1
9855130,16:34:32,16:34:32,95,36,,0,0,13069.52,0
9855130,16:35:16,16:35:16,96,37,,0,0,13520.71,0
9855130,16:36:22,16:36:22,97,38,,0,0,14065.67,0
9855130,16:37:28,16:37:28,98,39,,0,0,14677.99,0
9855130,16:39:00,16:39:00,9952,40,,1,0,15373.67,1
9856010,14:30:00,14:30:00,2880,1,,0,1,0,1
9856010,14:31:03,14:31:03,998,2,,0,0,511.74,0
9856010,14:32:09,14:32:09,999,3,,0,0,999.8,0
9856010,14:32:47,14:32:47,9530,4,,0,0,1314.98,0
9856010,14:33:02,14:33:02,7262,5,,0,0,1457.6,0
9856010,14:33:32,14:33:32,4795,6,,0,0,1750.79,0
9856010,14:34:04,14:34:04,4796,7,,0,0,2015.65,0
9856010,14:34:32,14:34:32,4653,8,,0,0,2253.99,0
9856010,14:35:00,14:35:00,4654,9,,0,0,2529.39,1
9856010,14:35:14,14:35:14,6001,10,,0,0,2675.46,0
9856010,14:35:59,14:35:59,4733,11,,0,0,3029.42,0
9856010,14:36:37,14:36:37,6950,12,,0,0,3339.26,0
9856010,14:36:51,14:36:51,2742,13,,0,0,3472.38,0
9856010,14:37:08,14:37:08,2743,14,,0,0,3628.56,0
9856010,14:37:40,14:37:40,2744,15,,0,0,3856.65,0
9856010,14:38:32,14:38:32,2749,16,,0,0,4466.29,0
9856010,14:39:19,14:39:19,9802,17,,0,0,4795.66,0
9856010,14:39:45,14:39:45,9810,18,,0,0,5103.57,0
9856010,14:40:58,14:40:58,10674,19,,0,0,5516.24,0
9856010,14:41:28,14:41:28,10824,20,,0,0,5837.15,0
9856010,14:43:16,14:43:16,8628,21,,0,0,6765.24,0
9856010,14:44:00,14:44:00,9673,22,,0,0,7324.51,1
9856010,14:44:29,14:44:29,4055,23,,0,0,7618.76,0
9856010,14:44:45,14:44:45,9672,24,,0,0,7759.24,0
9856010,14:45:18,14:45:18,4057,25,,0,0,8069.44,0
9856010,14:45:57,14:45:57,4058,26,,0,0,8487.01,0
9856010,14:46:38,14:46:38,4059,27,,0,0,8972.73,0
9856010,14:47:14,14:47:14,4060,28,,0,0,9218.95,0
9856010,14:47:32,14:47:32,4061,29,,0,0,9365.06,0
9856010,14:48:01,14:48:01,5998,30,,0,0,9682.8,0
9856010,14:48:21,14:48:21,5999,31,,0,0,9870.63,0
9856010,14:49:00,14:49:00,6000,32,,0,0,10188.73,1
9856010,14:49:23,14:49:23,2863,33,,0,0,10477.4,0
9856010,14:50:23,14:50:23,10369,34,,0,0,11149.12,0
9856010,14:50:56,14:50:56,8026,35,,0,0,11626.05,0
9856010,14:51:16,14:51:16,10671,36,,0,0,11883.17,0
9856010,14:52:00,14:52:00,2860,37,,0,0,12437.1,1
9856010,14:52:26,14:52:26,2861,38,,0,0,12775.43,0
9856010,14:53:00,14:53:00,2862,39,,1,0,13205.93,1
9857010,23:09:00,23:09:00,9547,1,,0,1,0,1
9857010,23:10:10,23:10:10,2696,2,,0,0,436.59,0
9857010,23:10:58,23:10:58,9539,3,,0,0,718.06,0
9857010,23:11:50,23:11:50,9537,4,,0,0,1050.98,0
9857010,23:12:32,23:12:32,9538,5,,0,0,1317.39,0
9857010,23:12:59,23:12:59,7961,6,,0,0,1499.54,0
9857010,23:13:23,23:13:23,7962,7,,0,0,1655.84,0
9857010,23:14:23,23:14:23,7963,8,,0,0,1991.89,0
9857010,23:14:53,23:14:53,10663,9,,0,0,2152.81,0
9857010,23:15:26,23:15:26,10659,10,,0,0,2347.14,0
9857010,23:16:08,23:16:08,10660,11,,0,0,2582.19,0
9857010,23:17:00,23:17:00,10661,12,,0,0,2966.39,1
9857010,23:19:08,23:19:08,10658,13,,0,0,3690.19,0
9857010,23:20:25,23:20:25,10656,14,,0,0,4257.62,0
9857010,23:21:24,23:21:24,7959,15,,0,0,4607.44,0
9857010,23:21:53,23:21:53,7960,16,,0,0,4827.8,0
9857010,23:22:46,23:22:46,2704,17,,0,0,5275.1,0
9857010,23:23:02,23:23:02,2705,18,,0,0,5429.97,0
9857010,23:23:36,23:23:36,4573,19,,0,0,5761.59,0
9857010,23:24:04,23:24:04,4574,20,,0,0,6002.74,0
9857010,23:25:00,23:25:00,9546,21,,0,0,6460.89,1
9857010,23:25:41,23:25:41,7958,22,,0,0,6843.9,0
9857010,23:26:44,23:26:44,671,23,,0,0,7467.38,0
9857010,23:27:41,23:27:41,2824,24,,0,0,7916.74,0
9857010,23:28:38,23:28:38,611,25,,0,0,8498.3,0
9857010,23:29:40,23:29:40,612,26,,0,0,9074.01,0
9857010,23:30:10,23:30:10,613,27,,0,0,9319.25,0
9857010,23:30:25,23:30:25,614,28,,0,0,9445.47,0
9857010,23:30:49,23:30:49,615,29,,0,0,9674.22,0
9857010,23:31:23,23:31:23,2719,30,,0,0,9867.79,0
9857010,23:31:43,23:31:43,2720,31,,0,0,10033.01,0
9857010,23:32:17,23:32:17,616,32,,0,0,10346.37,0
9857010,23:32:51,23:32:51,617,33,,0,0,10661.96,0
9857010,23:33:42,23:33:42,2721,34,,0,0,11090.62,0
9857010,23:34:09,23:34:09,2722,35,,0,0,11368.8,0
9857010,23:34:37,23:34:37,618,36,,0,0,11579,0
9857010,23:36:00,23:36:00,9531,37,,0,0,12333.85,1
9857010,23:36:22,23:36:22,554,38,,0,0,12563.37,0
9857010,23:42:07,23:42:07,555,39,,0,0,16519.16,0
9857010,23:45:47,23:45:47,5870,40,,0,0,19207.08,0
9857010,23:48:58,23:48:58,2957,41,,0,0,21596.79,0
9857010,23:53:00,23:53:00,10161,42,,0,0,24328.03,1
9857010,24:02:00,24:02:00,2504,43,,0,0,28689.02,1
9857010,24:04:31,24:04:31,10344,44,,0,0,29612.26,0
9857010,24:10:00,24:10:00,9944,45,,1,0,31269.66,1
9858120,06:31:00,06:31:00,9668,1,,0,1,0,1
9858120,06:31:50,06:31:50,9667,2,,0,0,138.66,0
9858120,06:33:05,06:33:05,4034,3,,0,0,363.15,0
9858120,06:34:24,06:34:24,4035,4,,0,0,586.47,0
9858120,06:36:00,06:36:00,4036,5,,0,0,827.85,1
9858120,06:36:48,06:36:48,9674,6,,0,0,1269.8,0
9858120,06:37:11,06:37:11,4038,7,,0,0,1423.58,0
9858120,06:38:03,06:38:03,4039,8,,0,0,1864.53,0
9858120,06:38:33,06:38:33,4040,9,,0,0,2124.35,0
9858120,06:39:34,06:39:34,8084,10,,0,0,2641.85,0
9858120,06:40:03,06:40:03,7912,11,,0,0,2946.17,0
9858120,06:41:22,06:41:22,2837,12,,0,0,3255.24,0
9858120,06:41:53,06:41:53,2838,13,,0,0,3549.83,0
9858120,06:42:57,06:42:57,2839,14,,0,0,4299.29,0
9858120,06:44:56,06:44:56,10391,15,,0,0,5157.71,0
9858120,06:46:26,06:46:26,10395,16,,0,0,6168.92,0
9858120,06:47:00,06:47:00,8599,17,,0,0,6543.58,1
9858120,06:47:25,06:47:25,8600,18,,0,0,6696.26,0
9858120,06:50:07,06:50:07,10646,19,,0,0,7229.31,0
9858120,06:51:50,06:51:50,10644,20,,0,0,7635.48,0
9858120,06:53:28,06:53:28,10642,21,,0,0,8193.48,0
9858120,06:55:03,06:55:03,10604,22,,0,0,8776.19,0
9858120,06:55:40,06:55:40,2878,23,,0,0,9055.41,0
9858120,06:56:27,06:56:27,2879,24,,0,0,9424.27,0
9858120,06:59:00,06:59:00,9527,25,,0,0,10451.86,1
9858120,06:59:38,06:59:38,998,26,,0,0,10783.11,0
9858120,07:00:40,07:00:40,2842,27,,0,0,11355.36,0
9858120,07:01:10,07:01:10,2843,28,,0,0,11622.59,0
9858120,07:01:32,07:01:32,2844,29,,0,0,11816.96,0
9858120,07:02:17,07:02:17,2845,30,,0,0,12215.06,0
9858120,07:02:51,07:02:51,2846,31,,0,0,12486.29,0
9858120,07:03:26,07:03:26,2847,32,,0,0,12762.48,0
9858120,07:03:47,07:03:47,6648,33,,0,0,12962.97,0
9858120,07:04:08,07:04:08,2848,34,,0,0,13156.69,0
9858120,07:04:31,07:04:31,2849,35,,0,0,13344.05,0
9858120,07:05:11,07:05:11,2850,36,,0,0,13650.52,0
9858120,07:05:37,07:05:37,2851,37,,0,0,13895.88,0
9858120,07:06:00,07:06:00,618,38,,0,0,14068.69,1
9858120,07:10:00,07:10:00,9531,39,,0,0,14823.54,1
9858120,07:10:14,07:10:14,554,40,,0,0,15053.48,0
9858120,07:14:10,07:14:10,555,41,,0,0,19009.07,0
9858120,07:17:00,07:17:00,9654,42,,0,0,22212.98,1
9858120,07:19:27,07:19:27,5870,43,,0,0,23000.89,0
9858120,07:26:00,07:26:00,2957,44,,0,0,25390.6,1
9858120,07:36:00,07:36:00,5520,45,,0,0,27817.38,1
9858120,07:41:12,07:41:12,9486,46,,0,0,31695.42,0
9858120,07:42:01,07:42:01,10344,47,,0,0,32351.75,0
9858120,07:42:34,07:42:34,5730,48,,0,0,32952.23,0
9858120,07:44:00,07:44:00,9944,49,,1,0,34001.42,1
9859070,23:20:00,23:20:00,121,1,,0,1,0,1
9859070,23:20:44,23:20:44,122,2,,0,0,300.2,0
9859070,23:21:31,23:21:31,123,3,,0,0,618.68,0
9859070,23:21:49,23:21:49,124,4,,0,0,775.51,0
9859070,23:22:10,23:22:10,125,5,,0,0,965.56,0
9859070,23:22:39,23:22:39,126,6,,0,0,1146.37,0
9859070,23:23:49,23:23:49,7835,7,,0,0,1596.24,0
9859070,23:24:14,23:24:14,56,8,,0,0,1803.73,0
9859070,23:25:22,23:25:22,4665,9,,0,0,2407.94,0
9859070,23:26:09,23:26:09,4666,10,,0,0,2732.73,0
9859070,23:27:00,23:27:00,4667,11,,0,0,3113.29,1
9859070,23:28:18,23:28:18,10828,12,,0,0,3674,0
9859070,23:29:08,23:29:08,2485,13,,0,0,4112.49,0
9859070,23:30:22,23:30:22,10574,14,,0,0,4577.01,0
9859070,23:31:10,23:31:10,4191,15,,0,0,4924.07,0
9859070,23:31:51,23:31:51,4192,16,,0,0,5272.51,0
9859070,23:32:14,23:32:14,4193,17,,0,0,5465.47,0
9859070,23:32:37,23:32:37,4194,18,,0,0,5655.81,0
9859070,23:33:02,23:33:02,4480,19,,0,0,5847.79,0
9859070,23:33:36,23:33:36,4481,20,,0,0,6125.2,0
9859070,23:34:12,23:34:12,4483,21,,0,0,6482.26,0
9859070,23:34:39,23:34:39,4484,22,,0,0,6697.81,0
9859070,23:35:00,23:35:00,4485,23,,0,0,6861.26,1
9859070,23:36:35,23:36:35,4486,24,,0,0,7517.33,0
9859070,23:37:21,23:37:21,4487,25,,0,0,7779.33,0
9859070,23:38:00,23:38:00,4488,26,,0,0,8000.12,0
9859070,23:38:38,23:38:38,4489,27,,0,0,8220,0
9859070,23:39:26,23:39:26,8193,28,,0,0,8520.07,0
9859070,23:40:40,23:40:40,4492,29,,0,0,8914.63,0
9859070,23:41:00,23:41:00,687,30,,0,0,9010.3,1
9859070,23:41:57,23:41:57,3578,31,,0,0,9284.38,0
9859070,23:42:35,23:42:35,3579,32,,0,0,9484.92,0
9859070,23:43:16,23:43:16,3580,33,,0,0,9733.48,0
9859070,23:43:56,23:43:56,2540,34,,0,0,9966.74,0
9859070,23:44:31,23:44:31,9605,35,,0,0,10115.29,0
9859070,23:45:22,23:45:22,2541,36,,0,0,10356.64,0
9859070,23:46:00,23:46:00,9036,37,,0,0,10558.56,1
9859070,23:48:00,23:48:00,9944,38,,1,0,11133.95,1
9859130,23:20:00,23:20:00,121,1,,0,1,0,1
9859130,23:20:44,23:20:44,122,2,,0,0,300.2,0
9859130,23:21:31,23:21:31,123,3,,0,0,618.68,0
9859130,23:21:49,23:21:49,124,4,,0,0,775.51,0
9859130,23:22:10,23:22:10,125,5,,0,0,965.56,0
9859130,23:22:39,23:22:39,126,6,,0,0,1146.37,0
9859130,23:23:49,23:23:49,7835,7,,0,0,1596.24,0
9859130,23:24:14,23:24:14,56,8,,0,0,1803.73,0
9859130,23:25:22,23:25:22,4665,9,,0,0,2407.94,0
9859130,23:26:09,23:26:09,4666,10,,0,0,2732.73,0
9859130,23:27:00,23:27:00,4667,11,,0,0,3113.29,1
9859130,23:28:18,23:28:18,10828,12,,0,0,3674,0
9859130,23:29:08,23:29:08,2485,13,,0,0,4112.49,0
9859130,23:30:22,23:30:22,10574,14,,0,0,4577.01,0
9859130,23:31:10,23:31:10,4191,15,,0,0,4924.07,0
9859130,23:31:51,23:31:51,4192,16,,0,0,5272.51,0
9859130,23:32:14,23:32:14,4193,17,,0,0,5465.47,0
9859130,23:32:37,23:32:37,4194,18,,0,0,5655.81,0
9859130,23:33:02,23:33:02,4480,19,,0,0,5847.79,0
9859130,23:33:36,23:33:36,4481,20,,0,0,6125.2,0
9859130,23:34:12,23:34:12,4483,21,,0,0,6482.26,0
9859130,23:34:39,23:34:39,4484,22,,0,0,6697.81,0
9859130,23:35:00,23:35:00,4485,23,,0,0,6861.26,1
9859130,23:36:35,23:36:35,4486,24,,0,0,7517.33,0
9859130,23:37:21,23:37:21,4487,25,,0,0,7779.33,0
9859130,23:38:00,23:38:00,4488,26,,0,0,8000.12,0
9859130,23:38:38,23:38:38,4489,27,,0,0,8220,0
9859130,23:39:26,23:39:26,8193,28,,0,0,8520.07,0
9859130,23:40:40,23:40:40,4492,29,,0,0,8914.63,0
9859130,23:41:00,23:41:00,687,30,,0,0,9010.3,1
9859130,23:41:57,23:41:57,3578,31,,0,0,9284.38,0
9859130,23:42:35,23:42:35,3579,32,,0,0,9484.92,0
9859130,23:43:16,23:43:16,3580,33,,0,0,9733.48,0
9859130,23:43:56,23:43:56,2540,34,,0,0,9966.74,0
9859130,23:44:31,23:44:31,9605,35,,0,0,10115.29,0
9859130,23:45:22,23:45:22,2541,36,,0,0,10356.64,0
9859130,23:46:00,23:46:00,9036,37,,0,0,10558.56,1
9859130,23:48:00,23:48:00,9944,38,,1,0,11133.95,1
9860080,10:15:00,10:15:00,6018,1,,0,1,0,1
9860080,10:16:13,10:16:13,6019,2,,0,0,778.2,0
9860080,10:16:42,10:16:42,6020,3,,0,0,949.77,0
9860080,10:17:17,10:17:17,6021,4,,0,0,1197.8,0
9860080,10:17:56,10:17:56,942,5,,0,0,1466.7,0
9860080,10:18:22,10:18:22,943,6,,0,0,1667.26,0
9860080,10:18:55,10:18:55,4708,7,,0,0,1953.12,0
9860080,10:19:43,10:19:43,4709,8,,0,0,2288.29,0
9860080,10:20:07,10:20:07,4710,9,,0,0,2440.64,0
9860080,10:21:02,10:21:02,948,10,,0,0,2845.91,0
9860080,10:21:15,10:21:15,949,11,,0,0,2936.09,0
9860080,10:21:41,10:21:41,950,12,,0,0,3097.04,0
9860080,10:22:08,10:22:08,951,13,,0,0,3321.31,0
9860080,10:22:40,10:22:40,952,14,,0,0,3563.33,0
9860080,10:23:08,10:23:08,953,15,,0,0,3778,0
9860080,10:23:51,10:23:51,954,16,,0,0,4096.48,0
9860080,10:24:18,10:24:18,955,17,,0,0,4243.87,0
9860080,10:24:47,10:24:47,956,18,,0,0,4519.26,0
9860080,10:25:00,10:25:00,957,19,,0,0,4631.9,1
9860080,10:26:14,10:26:14,958,20,,0,0,5133.96,0
9860080,10:26:39,10:26:39,959,21,,0,0,5380.02,0
9860080,10:27:38,10:27:38,960,22,,0,0,5674.73,0
9860080,10:28:07,10:28:07,961,23,,0,0,5860.82,0
9860080,10:28:42,10:28:42,962,24,,0,0,6100.02,0
9860080,10:29:23,10:29:23,963,25,,0,0,6350.84,0
9860080,10:30:06,10:30:06,964,26,,0,0,6470.6,0
9860080,10:30:47,10:30:47,965,27,,0,0,6687.93,0
9860080,10:31:20,10:31:20,482,28,,0,0,6882.42,0
9860080,10:31:45,10:31:45,483,29,,0,0,7033.89,0
9860080,10:32:17,10:32:17,484,30,,0,0,7248.66,0
9860080,10:33:00,10:33:00,9499,31,,0,0,7673.47,1
9860080,10:35:00,10:35:00,69,32,,0,0,8406.34,1
9860080,10:36:37,10:36:37,9496,33,,0,0,9631.86,0
9860080,10:39:04,10:39:04,93,34,,0,0,11252.27,0
9860080,10:40:00,10:40:00,94,35,,0,0,11972.15,1
9860080,10:41:32,10:41:32,95,36,,0,0,13069.52,0
9860080,10:42:16,10:42:16,96,37,,0,0,13520.71,0
9860080,10:43:22,10:43:22,97,38,,0,0,14065.67,0
9860080,10:44:28,10:44:28,98,39,,0,0,14677.99,0
9860080,10:46:00,10:46:00,9952,40,,1,0,15373.67,1
9860090,10:15:00,10:15:00,6018,1,,0,1,0,1
9860090,10:16:13,10:16:13,6019,2,,0,0,778.2,0
9860090,10:16:42,10:16:42,6020,3,,0,0,949.77,0
9860090,10:17:17,10:17:17,6021,4,,0,0,1197.8,0
9860090,10:17:56,10:17:56,942,5,,0,0,1466.7,0
9860090,10:18:22,10:18:22,943,6,,0,0,1667.26,0
9860090,10:18:55,10:18:55,4708,7,,0,0,1953.12,0
9860090,10:19:43,10:19:43,4709,8,,0,0,2288.29,0
9860090,10:20:07,10:20:07,4710,9,,0,0,2440.64,0
9860090,10:21:02,10:21:02,948,10,,0,0,2845.91,0
9860090,10:21:15,10:21:15,949,11,,0,0,2936.09,0
9860090,10:21:41,10:21:41,950,12,,0,0,3097.04,0
9860090,10:22:08,10:22:08,951,13,,0,0,3321.31,0
9860090,10:22:40,10:22:40,952,14,,0,0,3563.33,0
9860090,10:23:08,10:23:08,953,15,,0,0,3778,0
9860090,10:23:51,10:23:51,954,16,,0,0,4096.48,0
9860090,10:24:18,10:24:18,955,17,,0,0,4243.87,0
9860090,10:24:47,10:24:47,956,18,,0,0,4519.26,0
9860090,10:25:00,10:25:00,957,19,,0,0,4631.9,1
9860090,10:26:14,10:26:14,958,20,,0,0,5133.96,0
9860090,10:26:39,10:26:39,959,21,,0,0,5380.02,0
9860090,10:27:38,10:27:38,960,22,,0,0,5674.73,0
9860090,10:28:07,10:28:07,961,23,,0,0,5860.82,0
9860090,10:28:42,10:28:42,962,24,,0,0,6100.02,0
9860090,10:29:23,10:29:23,963,25,,0,0,6350.84,0
9860090,10:30:06,10:30:06,964,26,,0,0,6470.6,0
9860090,10:30:47,10:30:47,965,27,,0,0,6687.93,0
9860090,10:31:20,10:31:20,482,28,,0,0,6882.42,0
9860090,10:31:45,10:31:45,483,29,,0,0,7033.89,0
9860090,10:32:17,10:32:17,484,30,,0,0,7248.66,0
9860090,10:33:00,10:33:00,9499,31,,0,0,7673.47,1
9860090,10:35:00,10:35:00,69,32,,0,0,8406.34,1
9860090,10:36:37,10:36:37,9496,33,,0,0,9631.86,0
9860090,10:39:04,10:39:04,93,34,,0,0,11252.27,0
9860090,10:40:00,10:40:00,94,35,,0,0,11972.15,1
9860090,10:41:32,10:41:32,95,36,,0,0,13069.52,0
9860090,10:42:16,10:42:16,96,37,,0,0,13520.71,0
9860090,10:43:22,10:43:22,97,38,,0,0,14065.67,0
9860090,10:44:28,10:44:28,98,39,,0,0,14677.99,0
9860090,10:46:00,10:46:00,9952,40,,1,0,15373.67,1
986010,16:02:00,16:02:00,9642,1,,0,1,0,1
986010,16:04:09,16:04:09,3463,2,,0,0,618.24,0
986010,16:04:55,16:04:55,3464,3,,0,0,918.4,0
986010,16:06:26,16:06:26,3465,4,,0,0,1289.79,0
986010,16:07:12,16:07:12,3466,5,,0,0,1496.5,0
986010,16:07:58,16:07:58,3467,6,,0,0,1776.56,0
986010,16:08:44,16:08:44,3468,7,,0,0,1993.02,0
986010,16:09:30,16:09:30,3469,8,,0,0,2167.03,0
986010,16:10:25,16:10:25,3470,9,,0,0,2415.6,0
986010,16:11:36,16:11:36,2213,10,,0,0,2773.15,0
986010,16:13:00,16:13:00,9934,11,,0,0,3148.3,1
986010,16:13:25,16:13:25,9608,12,,0,0,3305.4,0
986010,16:14:04,16:14:04,2433,13,,0,0,3583.8,0
986010,16:14:20,16:14:20,2434,14,,0,0,3707.29,0
986010,16:14:51,16:14:51,2435,15,,0,0,4008.65,0
986010,16:15:07,16:15:07,2436,16,,0,0,4148.45,0
986010,16:15:23,16:15:23,5021,17,,0,0,4290.28,0
986010,16:15:38,16:15:38,5022,18,,0,0,4432.95,0
986010,16:20:17,16:20:17,9486,19,,0,0,6543.07,0
986010,16:21:55,16:21:55,10344,20,,0,0,7198.45,0
986010,16:26:00,16:26:00,9944,21,,1,0,8865.98,1
9861080,13:50:00,13:50:00,8683,1,,0,1,0,1
9861080,13:50:06,13:50:06,1920,2,,0,0,78.88,0
9861080,13:50:59,13:50:59,7785,3,,0,0,448.14,0
9861080,13:51:20,13:51:20,1922,4,,0,0,579.95,0
9861080,13:51:58,13:51:58,6919,5,,0,0,824.03,0
9861080,13:52:32,13:52:32,6920,6,,0,0,1103.18,0
9861080,13:52:54,13:52:54,6921,7,,0,0,1274.04,0
9861080,13:53:15,13:53:15,6922,8,,0,0,1421.44,0
9861080,13:54:00,13:54:00,6923,9,,0,0,1800.9,1
9861080,13:55:29,13:55:29,10363,10,,0,0,2350.81,0
9861080,13:56:01,13:56:01,7063,11,,0,0,2530.25,0
9861080,13:56:34,13:56:34,8958,12,,0,0,2698.45,0
9861080,13:57:15,13:57:15,7788,13,,0,0,2952.21,0
9861080,13:57:46,13:57:46,9618,14,,0,0,3191.71,0
9861080,13:59:20,13:59:20,5572,15,,0,0,3902.92,0
9861080,14:00:38,14:00:38,6925,16,,0,0,4357.2,0
9861080,14:01:29,14:01:29,8157,17,,0,0,4724.5,0
9861080,14:04:00,14:04:00,10535,18,,1,0,5813.73,1
9861090,13:50:00,13:50:00,8683,1,,0,1,0,1
9861090,13:50:06,13:50:06,1920,2,,0,0,78.88,0
9861090,13:50:59,13:50:59,7785,3,,0,0,448.14,0
9861090,13:51:20,13:51:20,1922,4,,0,0,579.95,0
9861090,13:51:58,13:51:58,6919,5,,0,0,824.03,0
9861090,13:52:32,13:52:32,6920,6,,0,0,1103.18,0
9861090,13:52:54,13:52:54,6921,7,,0,0,1274.04,0
9861090,13:53:15,13:53:15,6922,8,,0,0,1421.44,0
9861090,13:54:00,13:54:00,6923,9,,0,0,1800.9,1
9861090,13:55:29,13:55:29,10363,10,,0,0,2350.81,0
9861090,13:56:01,13:56:01,7063,11,,0,0,2530.25,0
9861090,13:56:34,13:56:34,8958,12,,0,0,2698.45,0
9861090,13:57:15,13:57:15,7788,13,,0,0,2952.21,0
9861090,13:57:46,13:57:46,9618,14,,0,0,3191.71,0
9861090,13:59:20,13:59:20,5572,15,,0,0,3902.92,0
9861090,14:00:38,14:00:38,6925,16,,0,0,4357.2,0
9861090,14:01:29,14:01:29,8157,17,,0,0,4724.5,0
9861090,14:04:00,14:04:00,10535,18,,1,0,5813.73,1
9862120,15:46:00,15:46:00,9945,1,,0,1,0,1
9862120,15:49:31,15:49:31,2608,2,,0,0,800.54,0
9862120,15:50:50,15:50:50,686,3,,0,0,1016.7,0
9862120,15:51:48,15:51:48,2609,4,,0,0,1181.98,0
9862120,15:53:15,15:53:15,3492,5,,0,0,1465.29,0
9862120,15:54:30,15:54:30,3493,6,,0,0,1732.1,0
9862120,15:55:28,15:55:28,3494,7,,0,0,1892.98,0
9862120,15:57:00,15:57:00,3495,8,,0,0,2165.01,1
9862120,15:58:25,15:58:25,648,9,,0,0,2521.92,0
9862120,15:59:53,15:59:53,2178,10,,0,0,2899.68,0
9862120,16:00:28,16:00:28,10055,11,,0,0,3012.66,0
9862120,16:01:12,16:01:12,2180,12,,0,0,3209.88,0
9862120,16:02:11,16:02:11,2181,13,,0,0,3442.41,0
9862120,16:03:01,16:03:01,2182,14,,0,0,3635.36,0
9862120,16:04:17,16:04:17,2183,15,,0,0,3893.17,0
9862120,16:05:33,16:05:33,2184,16,,0,0,4197.67,0
9862120,16:06:12,16:06:12,2185,17,,0,0,4365.02,0
9862120,16:06:47,16:06:47,2186,18,,0,0,4504.2,0
9862120,16:07:40,16:07:40,3496,19,,0,0,4727.71,0
9862120,16:08:41,16:08:41,2193,20,,0,0,5007.59,0
9862120,16:09:34,16:09:34,2194,21,,0,0,5187.42,0
9862120,16:11:23,16:11:23,3497,22,,0,0,5553.25,0
9862120,16:12:07,16:12:07,3498,23,,0,0,5724.91,0
9862120,16:12:45,16:12:45,6985,24,,0,0,5880.14,0
9862120,16:13:20,16:13:20,3499,25,,0,0,6042.43,0
9862120,16:14:52,16:14:52,2356,26,,0,0,6398.02,0
9862120,16:15:50,16:15:50,2357,27,,0,0,6628.16,0
9862120,16:16:43,16:16:43,2358,28,,0,0,6856.01,0
9862120,16:18:00,16:18:00,31,29,,0,0,7185.54,1
9862120,16:19:04,16:19:04,32,30,,0,0,7454.44,0
9862120,16:20:12,16:20:12,33,31,,0,0,7746.84,0
9862120,16:21:10,16:21:10,34,32,,0,0,8005.52,0
9862120,16:22:26,16:22:26,35,33,,0,0,8326.1,0
9862120,16:23:31,16:23:31,9636,34,,0,0,8607.83,0
9862120,16:24:50,16:24:50,37,35,,0,0,8951.08,0
9862120,16:25:54,16:25:54,38,36,,0,0,9243.42,0
9862120,16:26:56,16:26:56,39,37,,0,0,9518,0
9862120,16:27:32,16:27:32,40,38,,0,0,9663.35,0
9862120,16:28:23,16:28:23,41,39,,0,0,9919.95,0
9862120,16:29:00,16:29:00,42,40,,0,0,10075.56,1
9862120,16:29:29,16:29:29,43,41,,0,0,10264.73,0
9862120,16:30:15,16:30:15,3506,42,,0,0,10678.45,0
9862120,16:30:54,16:30:54,3508,43,,0,0,11035.08,0
9862120,16:33:54,16:33:54,3509,44,,0,0,12563.47,0
9862120,16:34:54,16:34:54,3510,45,,0,0,13082.18,0
9862120,16:35:33,16:35:33,8414,46,,0,0,13463.32,0
9862120,16:36:00,16:36:00,3512,47,,0,0,13700.44,1
9862120,16:36:32,16:36:32,3513,48,,0,0,13964.84,0
9862120,16:37:28,16:37:28,3514,49,,0,0,14325.31,0
9862120,16:38:34,16:38:34,8595,50,,0,0,14704.96,0
9862120,16:39:17,16:39:17,3516,51,,0,0,14932.04,0
9862120,16:39:48,16:39:48,3517,52,,0,0,15054.74,0
9862120,16:40:46,16:40:46,3518,53,,0,0,15362.08,0
9862120,16:41:21,16:41:21,3519,54,,0,0,15535.77,0
9862120,16:43:20,16:43:20,3520,55,,0,0,16084.37,0
9862120,16:44:10,16:44:10,3521,56,,0,0,16325.55,0
9862120,16:46:05,16:46:05,3522,57,,0,0,16563.97,0
9862120,16:48:08,16:48:08,3523,58,,0,0,17020.7,0
9862120,16:48:47,16:48:47,9512,59,,0,0,17223.58,0
9862120,16:50:00,16:50:00,9515,60,,0,0,17757.9,1
9862120,16:52:19,16:52:19,10586,61,,0,0,18549.93,0
9862120,16:53:27,16:53:27,8076,62,,0,0,18911.05,0
9862120,16:54:24,16:54:24,10035,63,,0,0,19200.84,0
9862120,16:55:27,16:55:27,6597,64,,0,0,19506.72,0
9862120,16:56:59,16:56:59,6598,65,,0,0,19999.54,0
9862120,16:57:44,16:57:44,3105,66,,0,0,20198.28,0
9862120,16:58:31,16:58:31,7834,67,,0,0,20476.87,0
9862120,16:59:00,16:59:00,9516,68,,0,0,20687.31,1
9862120,17:04:00,17:04:00,9518,69,,1,0,20977.64,1
9863080,22:43:00,22:43:00,10697,1,,0,1,0,1
9863080,22:45:11,22:45:11,6035,2,,0,0,1813.48,0
9863080,22:45:57,22:45:57,6036,3,,0,0,2345.3,0
9863080,22:46:18,22:46:18,6037,4,,0,0,2586.09,0
9863080,22:47:00,22:47:00,6038,5,,0,0,3112.47,1
9863080,22:47:42,22:47:42,6039,6,,0,0,3420.75,0
9863080,22:48:10,22:48:10,6040,7,,0,0,3662.36,0
9863080,22:48:52,22:48:52,6041,8,,0,0,4079.01,0
9863080,22:49:28,22:49:28,10564,9,,0,0,4388.69,0
9863080,22:49:55,22:49:55,10566,10,,0,0,4664.73,0
9863080,22:50:52,22:50:52,10560,11,,0,0,5228.8,0
9863080,22:51:24,22:51:24,10347,12,,0,0,5579.28,0
9863080,22:52:00,22:52:00,10345,13,,0,0,5867.85,0
9863080,22:53:00,22:53:00,10562,14,,0,0,6445.18,0
9863080,22:54:44,22:54:44,8537,15,,0,0,7390.66,0
9863080,22:55:30,22:55:30,9023,16,,0,0,7779,0
9863080,22:57:00,22:57:00,6971,17,,0,0,8679.05,1
9863080,22:59:36,22:59:36,8598,18,,0,0,9515.33,0
9863080,23:01:21,23:01:21,8250,19,,0,0,10261.96,0
9863080,23:02:30,23:02:30,3105,20,,0,0,10700.28,0
9863080,23:03:26,23:03:26,7834,21,,0,0,10979.17,0
9863080,23:04:04,23:04:04,9516,22,,0,0,11203.67,0
9863080,23:05:00,23:05:00,9518,23,,1,0,11503.5,1
9863090,22:43:00,22:43:00,10697,1,,0,1,0,1
9863090,22:45:11,22:45:11,6035,2,,0,0,1813.48,0
9863090,22:45:57,22:45:57,6036,3,,0,0,2345.3,0
9863090,22:46:18,22:46:18,6037,4,,0,0,2586.09,0
9863090,22:47:00,22:47:00,6038,5,,0,0,3112.47,1
9863090,22:47:42,22:47:42,6039,6,,0,0,3420.75,0
9863090,22:48:10,22:48:10,6040,7,,0,0,3662.36,0
9863090,22:48:52,22:48:52,6041,8,,0,0,4079.01,0
9863090,22:49:28,22:49:28,10564,9,,0,0,4388.69,0
9863090,22:49:55,22:49:55,10566,10,,0,0,4664.73,0
9863090,22:50:52,22:50:52,10560,11,,0,0,5228.8,0
9863090,22:51:24,22:51:24,10347,12,,0,0,5579.28,0
9863090,22:52:00,22:52:00,10345,13,,0,0,5867.85,0
9863090,22:53:00,22:53:00,10562,14,,0,0,6445.18,0
9863090,22:54:44,22:54:44,8537,15,,0,0,7390.66,0
9863090,22:55:30,22:55:30,9023,16,,0,0,7779,0
9863090,22:57:00,22:57:00,6971,17,,0,0,8679.05,1
9863090,22:59:36,22:59:36,8598,18,,0,0,9515.33,0
9863090,23:01:21,23:01:21,8250,19,,0,0,10261.96,0
9863090,23:02:30,23:02:30,3105,20,,0,0,10700.28,0
9863090,23:03:26,23:03:26,7834,21,,0,0,10979.17,0
9863090,23:04:04,23:04:04,9516,22,,0,0,11203.67,0
9863090,23:05:00,23:05:00,9518,23,,1,0,11503.5,1
9864120,20:25:00,20:25:00,9547,1,,0,1,0,1
9864120,20:25:53,20:25:53,2696,2,,0,0,436.59,0
9864120,20:26:28,20:26:28,9539,3,,0,0,718.06,0
9864120,20:27:07,20:27:07,9537,4,,0,0,1050.98,0
9864120,20:27:39,20:27:39,9538,5,,0,0,1317.39,0
9864120,20:27:59,20:27:59,7961,6,,0,0,1499.54,0
9864120,20:28:17,20:28:17,7962,7,,0,0,1655.84,0
9864120,20:29:02,20:29:02,7963,8,,0,0,1991.89,0
9864120,20:29:25,20:29:25,10663,9,,0,0,2152.81,0
9864120,20:29:49,20:29:49,10659,10,,0,0,2347.14,0
9864120,20:30:21,20:30:21,10660,11,,0,0,2582.19,0
9864120,20:31:00,20:31:00,10661,12,,0,0,2966.39,1
9864120,20:33:25,20:33:25,10658,13,,0,0,3690.19,0
9864120,20:34:52,20:34:52,10656,14,,0,0,4257.62,0
9864120,20:35:58,20:35:58,7959,15,,0,0,4607.44,0
9864120,20:36:29,20:36:29,7960,16,,0,0,4828.64,0
9864120,20:37:28,20:37:28,2704,17,,0,0,5275.94,0
9864120,20:37:47,20:37:47,2705,18,,0,0,5430.81,0
9864120,20:38:26,20:38:26,4573,19,,0,0,5762.43,0
9864120,20:38:57,20:38:57,4574,20,,0,0,6003.58,0
9864120,20:40:00,20:40:00,9546,21,,0,0,6461.73,1
9864120,20:40:48,20:40:48,7958,22,,0,0,6844.74,0
9864120,20:42:06,20:42:06,671,23,,0,0,7491.17,0
9864120,20:43:00,20:43:00,673,24,,0,0,7961.27,1
9864120,20:43:55,20:43:55,674,25,,0,0,8362.78,0
9864120,20:44:40,20:44:40,676,26,,0,0,8729.16,0
9864120,20:45:40,20:45:40,677,27,,0,0,9202.83,0
9864120,20:46:20,20:46:20,678,28,,0,0,9474.15,0
9864120,20:47:18,20:47:18,6997,29,,0,0,9845.79,0
9864120,20:48:09,20:48:09,5097,30,,0,0,10311.01,0
9864120,20:49:06,20:49:06,612,31,,0,0,10732.57,0
9864120,20:49:39,20:49:39,613,32,,0,0,10977.81,0
9864120,20:49:56,20:49:56,614,33,,0,0,11104.03,0
9864120,20:50:22,20:50:22,615,34,,0,0,11332.78,0
9864120,20:50:59,20:50:59,2719,35,,0,0,11526.35,0
9864120,20:51:20,20:51:20,2720,36,,0,0,11691.57,0
9864120,20:51:57,20:51:57,616,37,,0,0,12004.93,0
9864120,20:52:34,20:52:34,617,38,,0,0,12320.52,0
9864120,20:53:30,20:53:30,2721,39,,0,0,12749.18,0
9864120,20:53:59,20:53:59,2722,40,,0,0,13027.36,0
9864120,20:54:30,20:54:30,618,41,,0,0,13237.56,0
9864120,20:56:00,20:56:00,9531,42,,0,0,13992.41,1
9864120,20:56:21,20:56:21,554,43,,0,0,14222.35,0
9864120,21:02:08,21:02:08,555,44,,0,0,18178.14,0
9864120,21:05:50,21:05:50,5870,45,,0,0,20866.06,0
9864120,21:09:02,21:09:02,2957,46,,0,0,23255.77,0
9864120,21:13:00,21:13:00,5520,47,,0,0,25682.55,1
9864120,21:21:57,21:21:57,9486,48,,0,0,29560.59,0
9864120,21:23:21,21:23:21,10344,49,,0,0,30216.92,0
9864120,21:27:00,21:27:00,9944,50,,1,0,31893.52,1
9865120,22:05:00,22:05:00,10353,1,,0,1,0,1
9865120,22:05:16,22:05:16,10790,2,,0,0,142.8,0
9865120,22:05:58,22:05:58,10792,3,,0,0,463.8,0
9865120,22:06:39,22:06:39,10791,4,,0,0,783.74,0
9865120,22:07:14,22:07:14,10356,5,,0,0,1109.2,0
9865120,22:08:50,22:08:50,1476,6,,0,0,1731.22,0
9865120,22:09:11,22:09:11,9587,7,,0,0,1906.21,0
9865120,22:10:00,22:10:00,1478,8,,0,0,2318.83,1
9865120,22:10:36,22:10:36,1479,9,,0,0,2499.58,0
9865120,22:11:10,22:11:10,1480,10,,0,0,2735.11,0
9865120,22:11:30,22:11:30,1481,11,,0,0,2904.49,0
9865120,22:12:25,22:12:25,1487,12,,0,0,3306.27,0
9865120,22:12:56,22:12:56,1488,13,,0,0,3517.57,0
9865120,22:14:12,22:14:12,1489,14,,0,0,3955.27,0
9865120,22:14:36,22:14:36,1490,15,,0,0,4138.4,0
9865120,22:15:11,22:15:11,1491,16,,0,0,4316.76,0
9865120,22:15:57,22:15:57,1492,17,,0,0,4667.41,0
9865120,22:17:00,22:17:00,10149,18,,0,0,5095.86,1
9865120,22:19:17,22:19:17,1739,19,,0,0,6280.26,0
9865120,22:19:49,22:19:49,1740,20,,0,0,6419.83,0
9865120,22:20:25,22:20:25,1323,21,,0,0,6732.45,0
9865120,22:20:50,22:20:50,1324,22,,0,0,6941.02,0
9865120,22:21:30,22:21:30,362,23,,0,0,7211.58,0
9865120,22:24:05,22:24:05,7945,24,,0,0,8510.3,0
9865120,22:25:54,22:25:54,366,25,,0,0,9391.45,0
9865120,22:26:36,22:26:36,367,26,,0,0,9809.28,0
9865120,22:27:15,22:27:15,368,27,,0,0,10162.74,0
9865120,22:27:53,22:27:53,370,28,,0,0,10510.56,0
9865120,22:28:14,22:28:14,371,29,,0,0,10722.38,0
9865120,22:29:00,22:29:00,10503,30,,0,0,11065.46,1
9865120,22:29:28,22:29:28,373,31,,0,0,11337.38,0
9865120,22:30:06,22:30:06,375,32,,0,0,11727.44,0
9865120,22:30:36,22:30:36,376,33,,0,0,12000.73,0
9865120,22:31:45,22:31:45,1741,34,,0,0,12586.17,0
9865120,22:32:49,22:32:49,4221,35,,0,0,13112.96,0
9865120,22:33:41,22:33:41,4222,36,,0,0,13553.34,0
9865120,22:34:35,22:34:35,4223,37,,0,0,13968.01,0
9865120,22:35:50,22:35:50,4225,38,,0,0,14623.52,0
9865120,22:36:32,22:36:32,1663,39,,0,0,14986.89,0
9865120,22:37:00,22:37:00,1664,40,,0,0,15245.45,1
9865120,22:37:52,22:37:52,4613,41,,0,0,15611.31,0
9865120,22:38:22,22:38:22,10112,42,,0,0,15839.54,0
9865120,22:38:52,22:38:52,4615,43,,0,0,16069.77,0
9865120,22:39:10,22:39:10,4616,44,,0,0,16225.66,0
9865120,22:39:51,22:39:51,4617,45,,0,0,16579.97,0
9865120,22:40:40,22:40:40,5739,46,,0,0,17052.38,0
9865120,22:41:09,22:41:09,4949,47,,0,0,17268.86,0
9865120,22:41:31,22:41:31,4950,48,,0,0,17422.34,0
9865120,22:42:35,22:42:35,4839,49,,0,0,18011.16,0
9865120,22:43:21,22:43:21,4840,50,,0,0,18376.75,0
9865120,22:44:21,22:44:21,4620,51,,0,0,18849.42,0
9865120,22:45:18,22:45:18,5740,52,,0,0,19367.61,0
9865120,22:46:00,22:46:00,7939,53,,0,0,19741.61,1
9865120,22:47:09,22:47:09,237,54,,0,0,20041.39,0
9865120,22:51:25,22:51:25,8066,55,,0,0,20591.09,0
9865120,22:52:00,22:52:00,239,56,,1,0,20727.69,1
9866080,07:14:00,07:14:00,10017,1,,0,1,0,1
9866080,07:15:40,07:15:40,4339,2,,0,0,816.65,0
9866080,07:16:08,07:16:08,4340,3,,0,0,1014.11,0
9866080,07:16:42,07:16:42,4341,4,,0,0,1269.75,0
9866080,07:17:16,07:17:16,5425,5,,0,0,1491.58,0
9866080,07:18:00,07:18:00,8054,6,,0,0,1804,0
9866080,07:18:34,07:18:34,5874,7,,0,0,2025.78,0
9866080,07:19:30,07:19:30,5875,8,,0,0,2370.76,0
9866080,07:19:58,07:19:58,5876,9,,0,0,2543.54,0
9866080,07:20:20,07:20:20,5877,10,,0,0,2709.96,0
9866080,07:21:00,07:21:00,4455,11,,0,0,2947.45,1
9866080,07:21:40,07:21:40,4456,12,,0,0,3288.69,0
9866080,07:21:57,07:21:57,4457,13,,0,0,3437.8,0
9866080,07:22:19,07:22:19,5879,14,,0,0,3642.82,0
9866080,07:22:40,07:22:40,5880,15,,0,0,3814.06,0
9866080,07:22:53,07:22:53,5881,16,,0,0,3918.89,0
9866080,07:23:10,07:23:10,5882,17,,0,0,4078.72,0
9866080,07:23:30,07:23:30,5883,18,,0,0,4238.9,0
9866080,07:23:44,07:23:44,5884,19,,0,0,4357.93,0
9866080,07:24:05,07:24:05,5886,20,,0,0,4588.65,0
9866080,07:24:25,07:24:25,5887,21,,0,0,4752.62,0
9866080,07:24:58,07:24:58,5888,22,,0,0,5134.26,0
9866080,07:25:30,07:25:30,5889,23,,0,0,5433.11,0
9866080,07:26:14,07:26:14,5890,24,,0,0,5779.98,0
9866080,07:26:31,07:26:31,5891,25,,0,0,5927.44,0
9866080,07:26:59,07:26:59,5892,26,,0,0,6164.29,0
9866080,07:27:28,07:27:28,5893,27,,0,0,6416.36,0
9866080,07:27:57,07:27:57,5894,28,,0,0,6674.54,0
9866080,07:28:26,07:28:26,5895,29,,0,0,6899.11,0
9866080,07:28:56,07:28:56,426,30,,0,0,7082.05,0
9866080,07:29:27,07:29:27,427,31,,0,0,7310.31,0
9866080,07:30:00,07:30:00,428,32,,0,0,7594.52,1
9866080,07:31:51,07:31:51,7396,33,,0,0,8317.8,0
9866080,07:32:10,07:32:10,4381,34,,0,0,8438.59,0
9866080,07:32:34,07:32:34,4382,35,,0,0,8648.52,0
9866080,07:33:00,07:33:00,8669,36,,0,0,8848.74,1
9866080,07:34:07,07:34:07,1242,37,,0,0,9036.63,0
9866080,07:35:18,07:35:18,1244,38,,0,0,9320.73,0
9866080,07:36:18,07:36:18,1245,39,,0,0,9547.42,0
9866080,07:37:18,07:37:18,1246,40,,0,0,9783.94,0
9866080,07:38:00,07:38:00,9833,41,,0,0,9917.62,1
9866080,07:39:11,07:39:11,2658,42,,0,0,10570.28,0
9866080,07:39:33,07:39:33,2659,43,,0,0,10790.44,0
9866080,07:40:00,07:40:00,9868,44,,0,0,11072.96,1
9866080,07:40:52,07:40:52,441,45,,0,0,11301.36,0
9866080,07:41:28,07:41:28,442,46,,0,0,11470.03,0
9866080,07:42:06,07:42:06,443,47,,0,0,11650.01,0
9866080,07:43:15,07:43:15,444,48,,0,0,11885.74,0
9866080,07:43:53,07:43:53,445,49,,0,0,12043.34,0
9866080,07:45:00,07:45:00,446,50,,0,0,12333.27,1
9866080,07:45:26,07:45:26,447,51,,0,0,12493.54,0
9866080,07:46:10,07:46:10,7267,52,,0,0,12746.98,0
9866080,07:46:43,07:46:43,7268,53,,0,0,12966.22,0
9866080,07:47:02,07:47:02,7269,54,,0,0,13092.13,0
9866080,07:47:35,07:47:35,7271,55,,0,0,13345.85,0
9866080,07:48:00,07:48:00,453,56,,0,0,13521.27,0
9866080,07:49:00,07:49:00,455,57,,0,0,13847.88,1
9866080,07:50:30,07:50:30,9896,58,,0,0,14300.53,0
9866080,07:51:00,07:51:00,5896,59,,0,0,14449.05,1
9866080,07:51:36,07:51:36,5897,60,,0,0,14619.85,0
9866080,07:52:06,07:52:06,10148,61,,0,0,14796.72,0
9866080,07:52:41,07:52:41,5899,62,,0,0,14990.42,0
9866080,07:53:48,07:53:48,5900,63,,0,0,15294.36,0
9866080,07:56:25,07:56:25,990,64,,0,0,15834.93,0
9866080,07:57:00,07:57:00,10737,65,,1,0,16061.27,1
9866090,07:14:00,07:14:00,10017,1,,0,1,0,1
9866090,07:15:40,07:15:40,4339,2,,0,0,816.65,0
9866090,07:16:08,07:16:08,4340,3,,0,0,1014.11,0
9866090,07:16:42,07:16:42,4341,4,,0,0,1269.75,0
9866090,07:17:16,07:17:16,5425,5,,0,0,1491.58,0
9866090,07:18:00,07:18:00,8054,6,,0,0,1804,0
9866090,07:18:34,07:18:34,5874,7,,0,0,2025.78,0
9866090,07:19:30,07:19:30,5875,8,,0,0,2370.76,0
9866090,07:19:58,07:19:58,5876,9,,0,0,2543.54,0
9866090,07:20:20,07:20:20,5877,10,,0,0,2709.96,0
9866090,07:21:00,07:21:00,4455,11,,0,0,2947.45,1
9866090,07:21:40,07:21:40,4456,12,,0,0,3288.69,0
9866090,07:21:57,07:21:57,4457,13,,0,0,3437.8,0
9866090,07:22:19,07:22:19,5879,14,,0,0,3642.82,0
9866090,07:22:40,07:22:40,5880,15,,0,0,3814.06,0
9866090,07:22:53,07:22:53,5881,16,,0,0,3918.89,0
9866090,07:23:10,07:23:10,5882,17,,0,0,4078.72,0
9866090,07:23:30,07:23:30,5883,18,,0,0,4238.9,0
9866090,07:23:44,07:23:44,5884,19,,0,0,4357.93,0
9866090,07:24:05,07:24:05,5886,20,,0,0,4588.65,0
9866090,07:24:25,07:24:25,5887,21,,0,0,4752.62,0
9866090,07:24:58,07:24:58,5888,22,,0,0,5134.26,0
9866090,07:25:30,07:25:30,5889,23,,0,0,5433.11,0
9866090,07:26:14,07:26:14,5890,24,,0,0,5779.98,0
9866090,07:26:31,07:26:31,5891,25,,0,0,5927.44,0
9866090,07:26:59,07:26:59,5892,26,,0,0,6164.29,0
9866090,07:27:28,07:27:28,5893,27,,0,0,6416.36,0
9866090,07:27:57,07:27:57,5894,28,,0,0,6674.54,0
9866090,07:28:26,07:28:26,5895,29,,0,0,6899.11,0
9866090,07:28:56,07:28:56,426,30,,0,0,7082.05,0
9866090,07:29:27,07:29:27,427,31,,0,0,7310.31,0
9866090,07:30:00,07:30:00,428,32,,0,0,7594.52,1
9866090,07:31:51,07:31:51,7396,33,,0,0,8317.8,0
9866090,07:32:10,07:32:10,4381,34,,0,0,8438.59,0
9866090,07:32:34,07:32:34,4382,35,,0,0,8648.52,0
9866090,07:33:00,07:33:00,8669,36,,0,0,8848.74,1
9866090,07:34:07,07:34:07,1242,37,,0,0,9036.63,0
9866090,07:35:18,07:35:18,1244,38,,0,0,9320.73,0
9866090,07:36:18,07:36:18,1245,39,,0,0,9547.42,0
9866090,07:37:18,07:37:18,1246,40,,0,0,9783.94,0
9866090,07:38:00,07:38:00,9833,41,,0,0,9917.62,1
9866090,07:39:11,07:39:11,2658,42,,0,0,10570.28,0
9866090,07:39:33,07:39:33,2659,43,,0,0,10790.44,0
9866090,07:40:00,07:40:00,9868,44,,0,0,11072.96,1
9866090,07:40:52,07:40:52,441,45,,0,0,11301.36,0
9866090,07:41:28,07:41:28,442,46,,0,0,11470.03,0
9866090,07:42:06,07:42:06,443,47,,0,0,11650.01,0
9866090,07:43:15,07:43:15,444,48,,0,0,11885.74,0
9866090,07:43:53,07:43:53,445,49,,0,0,12043.34,0
9866090,07:45:00,07:45:00,446,50,,0,0,12333.27,1
9866090,07:45:26,07:45:26,447,51,,0,0,12493.54,0
9866090,07:46:10,07:46:10,7267,52,,0,0,12746.98,0
9866090,07:46:43,07:46:43,7268,53,,0,0,12966.22,0
9866090,07:47:02,07:47:02,7269,54,,0,0,13092.13,0
9866090,07:47:35,07:47:35,7271,55,,0,0,13345.85,0
9866090,07:48:00,07:48:00,453,56,,0,0,13521.27,0
9866090,07:49:00,07:49:00,455,57,,0,0,13847.88,1
9866090,07:50:30,07:50:30,9896,58,,0,0,14300.53,0
9866090,07:51:00,07:51:00,5896,59,,0,0,14449.05,1
9866090,07:51:36,07:51:36,5897,60,,0,0,14619.85,0
9866090,07:52:06,07:52:06,10148,61,,0,0,14796.72,0
9866090,07:52:41,07:52:41,5899,62,,0,0,14990.42,0
9866090,07:53:48,07:53:48,5900,63,,0,0,15294.36,0
9866090,07:56:25,07:56:25,990,64,,0,0,15834.93,0
9866090,07:57:00,07:57:00,10737,65,,1,0,16061.27,1
9867020,17:09:00,17:09:00,2239,1,,0,1,0,1
9867020,17:09:43,17:09:43,6560,2,,0,0,289.29,0
9867020,17:10:42,17:10:42,5870,3,,0,0,669,0
9867020,17:13:19,17:13:19,5488,4,,0,0,1647.08,0
9867020,17:13:54,17:13:54,6308,5,,0,0,1819.91,0
9867020,17:15:00,17:15:00,5489,6,,0,0,2132.26,1
9867020,17:16:16,17:16:16,8217,7,,0,0,2527.86,0
9867020,17:17:07,17:17:07,1034,8,,0,0,2781.14,0
9867020,17:18:03,17:18:03,1035,9,,0,0,3027.45,0
9867020,17:19:37,17:19:37,1036,10,,0,0,3462.43,0
9867020,17:21:03,17:21:03,1037,11,,1,1,3961.47,0
9867020,17:21:56,17:21:56,1038,12,,0,0,4235.47,0
9867020,17:22:55,17:22:55,1039,13,,0,0,4584.52,0
9867020,17:23:48,17:23:48,1040,14,,0,0,4958.25,0
9867020,17:24:24,17:24:24,1041,15,,0,0,5170.02,0
9867020,17:25:32,17:25:32,1042,16,,0,0,5508.24,0
9867020,17:26:03,17:26:03,1043,17,,0,0,5683.17,0
9867020,17:26:48,17:26:48,1044,18,,0,0,5973.7,0
9867020,17:28:00,17:28:00,9641,19,,0,0,6407.04,1
9867020,17:32:10,17:32:10,1046,20,,0,0,7061.27,0
9867020,17:34:00,17:34:00,7742,21,,0,0,7415.11,1
9867020,17:36:06,17:36:06,1048,22,,0,0,7982.28,0
9867020,17:37:27,17:37:27,1049,23,,0,0,8342.74,0
9867020,17:38:12,17:38:12,1050,24,,0,0,8521.52,0
9867020,17:39:00,17:39:00,1051,25,,0,0,8775.91,0
9867020,17:39:48,17:39:48,1052,26,,0,0,8976.53,0
9867020,17:40:30,17:40:30,1053,27,,0,0,9182.81,0
9867020,17:41:45,17:41:45,1054,28,,0,0,9506.5,0
9867020,17:42:33,17:42:33,7743,29,,0,0,9714.78,0
9867020,17:43:45,17:43:45,1056,30,,0,0,10005.18,0
9867020,17:45:00,17:45:00,1057,31,,0,0,10328.9,1
9867020,17:45:51,17:45:51,1058,32,,0,0,10650.64,0
9867020,17:46:29,17:46:29,1059,33,,0,0,10968.9,0
9867020,17:47:15,17:47:15,1060,34,,0,0,11288.99,0
9867020,17:48:03,17:48:03,1061,35,,0,0,11642.71,0
9867020,17:48:36,17:48:36,1062,36,,0,0,11864.98,0
9867020,17:49:42,17:49:42,1063,37,,0,0,12361.59,0
9867020,17:50:37,17:50:37,1064,38,,0,0,12730.67,0
9867020,17:52:28,17:52:28,1065,39,,0,0,13531.81,0
9867020,17:53:07,17:53:07,790,40,,0,0,13802.1,0
9867020,17:53:56,17:53:56,10749,41,,0,0,14131.29,0
9867020,17:55:06,17:55:06,792,42,,0,0,14662.2,0
9867020,17:56:10,17:56:10,793,43,,0,0,15122.06,0
9867020,17:57:00,17:57:00,94,44,,0,0,15500.41,1
9867020,18:01:02,18:01:02,95,45,,0,0,16588.47,0
9867020,18:02:48,18:02:48,96,46,,0,0,17044.5,0
9867020,18:04:52,18:04:52,97,47,,0,0,17573.38,0
9867020,18:07:12,18:07:12,98,48,,0,0,18170.05,0
9867020,18:10:00,18:10:00,9952,49,,1,0,18850.84,1
9867030,17:09:00,17:09:00,2239,1,,0,1,0,1
9867030,17:09:43,17:09:43,6560,2,,0,0,289.29,0
9867030,17:10:42,17:10:42,5870,3,,0,0,669,0
9867030,17:13:19,17:13:19,5488,4,,0,0,1647.08,0
9867030,17:13:54,17:13:54,6308,5,,0,0,1819.91,0
9867030,17:15:00,17:15:00,5489,6,,0,0,2132.26,1
9867030,17:16:16,17:16:16,8217,7,,0,0,2527.86,0
9867030,17:17:07,17:17:07,1034,8,,0,0,2781.14,0
9867030,17:18:03,17:18:03,1035,9,,0,0,3027.45,0
9867030,17:19:37,17:19:37,1036,10,,0,0,3462.43,0
9867030,17:21:03,17:21:03,1037,11,,1,1,3961.47,0
9867030,17:21:56,17:21:56,1038,12,,0,0,4235.47,0
9867030,17:22:55,17:22:55,1039,13,,0,0,4584.52,0
9867030,17:23:48,17:23:48,1040,14,,0,0,4958.25,0
9867030,17:24:24,17:24:24,1041,15,,0,0,5170.02,0
9867030,17:25:32,17:25:32,1042,16,,0,0,5508.24,0
9867030,17:26:03,17:26:03,1043,17,,0,0,5683.17,0
9867030,17:26:48,17:26:48,1044,18,,0,0,5973.7,0
9867030,17:28:00,17:28:00,9641,19,,0,0,6407.04,1
9867030,17:32:10,17:32:10,1046,20,,0,0,7061.27,0
9867030,17:34:00,17:34:00,7742,21,,0,0,7415.11,1
9867030,17:36:06,17:36:06,1048,22,,0,0,7982.28,0
9867030,17:37:27,17:37:27,1049,23,,0,0,8342.74,0
9867030,17:38:12,17:38:12,1050,24,,0,0,8521.52,0
9867030,17:39:00,17:39:00,1051,25,,0,0,8775.91,0
9867030,17:39:48,17:39:48,1052,26,,0,0,8976.53,0
9867030,17:40:30,17:40:30,1053,27,,0,0,9182.81,0
9867030,17:41:45,17:41:45,1054,28,,0,0,9506.5,0
9867030,17:42:33,17:42:33,7743,29,,0,0,9714.78,0
9867030,17:43:45,17:43:45,1056,30,,0,0,10005.18,0
9867030,17:45:00,17:45:00,1057,31,,0,0,10328.9,1
9867030,17:45:51,17:45:51,1058,32,,0,0,10650.64,0
9867030,17:46:29,17:46:29,1059,33,,0,0,10968.9,0
9867030,17:47:15,17:47:15,1060,34,,0,0,11288.99,0
9867030,17:48:03,17:48:03,1061,35,,0,0,11642.71,0
9867030,17:48:36,17:48:36,1062,36,,0,0,11864.98,0
9867030,17:49:42,17:49:42,1063,37,,0,0,12361.59,0
9867030,17:50:37,17:50:37,1064,38,,0,0,12730.67,0
9867030,17:52:28,17:52:28,1065,39,,0,0,13531.81,0
9867030,17:53:07,17:53:07,790,40,,0,0,13802.1,0
9867030,17:53:56,17:53:56,10749,41,,0,0,14131.29,0
9867030,17:55:06,17:55:06,792,42,,0,0,14662.2,0
9867030,17:56:10,17:56:10,793,43,,0,0,15122.06,0
9867030,17:57:00,17:57:00,94,44,,0,0,15500.41,1
9867030,18:01:02,18:01:02,95,45,,0,0,16588.47,0
9867030,18:02:48,18:02:48,96,46,,0,0,17044.5,0
9867030,18:04:52,18:04:52,97,47,,0,0,17573.38,0
9867030,18:07:12,18:07:12,98,48,,0,0,18170.05,0
9867030,18:10:00,18:10:00,9952,49,,1,0,18850.84,1
9867040,17:09:00,17:09:00,2239,1,,0,1,0,1
9867040,17:09:43,17:09:43,6560,2,,0,0,289.29,0
9867040,17:10:42,17:10:42,5870,3,,0,0,669,0
9867040,17:13:19,17:13:19,5488,4,,0,0,1647.08,0
9867040,17:13:54,17:13:54,6308,5,,0,0,1819.91,0
9867040,17:15:00,17:15:00,5489,6,,0,0,2132.26,1
9867040,17:16:16,17:16:16,8217,7,,0,0,2527.86,0
9867040,17:17:07,17:17:07,1034,8,,0,0,2781.14,0
9867040,17:18:03,17:18:03,1035,9,,0,0,3027.45,0
9867040,17:19:37,17:19:37,1036,10,,0,0,3462.43,0
9867040,17:21:03,17:21:03,1037,11,,1,1,3961.47,0
9867040,17:21:56,17:21:56,1038,12,,0,0,4235.47,0
9867040,17:22:55,17:22:55,1039,13,,0,0,4584.52,0
9867040,17:23:48,17:23:48,1040,14,,0,0,4958.25,0
9867040,17:24:24,17:24:24,1041,15,,0,0,5170.02,0
9867040,17:25:32,17:25:32,1042,16,,0,0,5508.24,0
9867040,17:26:03,17:26:03,1043,17,,0,0,5683.17,0
9867040,17:26:48,17:26:48,1044,18,,0,0,5973.7,0
9867040,17:28:00,17:28:00,9641,19,,0,0,6407.04,1
9867040,17:32:10,17:32:10,1046,20,,0,0,7061.27,0
9867040,17:34:00,17:34:00,7742,21,,0,0,7415.11,1
9867040,17:36:06,17:36:06,1048,22,,0,0,7982.28,0
9867040,17:37:27,17:37:27,1049,23,,0,0,8342.74,0
9867040,17:38:12,17:38:12,1050,24,,0,0,8521.52,0
9867040,17:39:00,17:39:00,1051,25,,0,0,8775.91,0
9867040,17:39:48,17:39:48,1052,26,,0,0,8976.53,0
9867040,17:40:30,17:40:30,1053,27,,0,0,9182.81,0
9867040,17:41:45,17:41:45,1054,28,,0,0,9506.5,0
9867040,17:42:33,17:42:33,7743,29,,0,0,9714.78,0
9867040,17:43:45,17:43:45,1056,30,,0,0,10005.18,0
9867040,17:45:00,17:45:00,1057,31,,0,0,10328.9,1
9867040,17:45:51,17:45:51,1058,32,,0,0,10650.64,0
9867040,17:46:29,17:46:29,1059,33,,0,0,10968.9,0
9867040,17:47:15,17:47:15,1060,34,,0,0,11288.99,0
9867040,17:48:03,17:48:03,1061,35,,0,0,11642.71,0
9867040,17:48:36,17:48:36,1062,36,,0,0,11864.98,0
9867040,17:49:42,17:49:42,1063,37,,0,0,12361.59,0
9867040,17:50:37,17:50:37,1064,38,,0,0,12730.67,0
9867040,17:52:28,17:52:28,1065,39,,0,0,13531.81,0
9867040,17:53:07,17:53:07,790,40,,0,0,13802.1,0
9867040,17:53:56,17:53:56,10749,41,,0,0,14131.29,0
9867040,17:55:06,17:55:06,792,42,,0,0,14662.2,0
9867040,17:56:10,17:56:10,793,43,,0,0,15122.06,0
9867040,17:57:00,17:57:00,94,44,,0,0,15500.41,1
9867040,18:01:02,18:01:02,95,45,,0,0,16588.47,0
9867040,18:02:48,18:02:48,96,46,,0,0,17044.5,0
9867040,18:04:52,18:04:52,97,47,,0,0,17573.38,0
9867040,18:07:12,18:07:12,98,48,,0,0,18170.05,0
9867040,18:10:00,18:10:00,9952,49,,1,0,18850.84,1
9867050,17:09:00,17:09:00,2239,1,,0,1,0,1
9867050,17:09:43,17:09:43,6560,2,,0,0,289.29,0
9867050,17:10:42,17:10:42,5870,3,,0,0,669,0
9867050,17:13:19,17:13:19,5488,4,,0,0,1647.08,0
9867050,17:13:54,17:13:54,6308,5,,0,0,1819.91,0
9867050,17:15:00,17:15:00,5489,6,,0,0,2132.26,1
9867050,17:16:16,17:16:16,8217,7,,0,0,2527.86,0
9867050,17:17:07,17:17:07,1034,8,,0,0,2781.14,0
9867050,17:18:03,17:18:03,1035,9,,0,0,3027.45,0
9867050,17:19:37,17:19:37,1036,10,,0,0,3462.43,0
9867050,17:21:03,17:21:03,1037,11,,1,1,3961.47,0
9867050,17:21:56,17:21:56,1038,12,,0,0,4235.47,0
9867050,17:22:55,17:22:55,1039,13,,0,0,4584.52,0
9867050,17:23:48,17:23:48,1040,14,,0,0,4958.25,0
9867050,17:24:24,17:24:24,1041,15,,0,0,5170.02,0
9867050,17:25:32,17:25:32,1042,16,,0,0,5508.24,0
9867050,17:26:03,17:26:03,1043,17,,0,0,5683.17,0
9867050,17:26:48,17:26:48,1044,18,,0,0,5973.7,0
9867050,17:28:00,17:28:00,9641,19,,0,0,6407.04,1
9867050,17:32:10,17:32:10,1046,20,,0,0,7061.27,0
9867050,17:34:00,17:34:00,7742,21,,0,0,7415.11,1
9867050,17:36:06,17:36:06,1048,22,,0,0,7982.28,0
9867050,17:37:27,17:37:27,1049,23,,0,0,8342.74,0
9867050,17:38:12,17:38:12,1050,24,,0,0,8521.52,0
9867050,17:39:00,17:39:00,1051,25,,0,0,8775.91,0
9867050,17:39:48,17:39:48,1052,26,,0,0,8976.53,0
9867050,17:40:30,17:40:30,1053,27,,0,0,9182.81,0
9867050,17:41:45,17:41:45,1054,28,,0,0,9506.5,0
9867050,17:42:33,17:42:33,7743,29,,0,0,9714.78,0
9867050,17:43:45,17:43:45,1056,30,,0,0,10005.18,0
9867050,17:45:00,17:45:00,1057,31,,0,0,10328.9,1
9867050,17:45:51,17:45:51,1058,32,,0,0,10650.64,0
9867050,17:46:29,17:46:29,1059,33,,0,0,10968.9,0
9867050,17:47:15,17:47:15,1060,34,,0,0,11288.99,0
9867050,17:48:03,17:48:03,1061,35,,0,0,11642.71,0
9867050,17:48:36,17:48:36,1062,36,,0,0,11864.98,0
9867050,17:49:42,17:49:42,1063,37,,0,0,12361.59,0
9867050,17:50:37,17:50:37,1064,38,,0,0,12730.67,0
9867050,17:52:28,17:52:28,1065,39,,0,0,13531.81,0
9867050,17:53:07,17:53:07,790,40,,0,0,13802.1,0
9867050,17:53:56,17:53:56,10749,41,,0,0,14131.29,0
9867050,17:55:06,17:55:06,792,42,,0,0,14662.2,0
9867050,17:56:10,17:56:10,793,43,,0,0,15122.06,0
9867050,17:57:00,17:57:00,94,44,,0,0,15500.41,1
9867050,18:01:02,18:01:02,95,45,,0,0,16588.47,0
9867050,18:02:48,18:02:48,96,46,,0,0,17044.5,0
9867050,18:04:52,18:04:52,97,47,,0,0,17573.38,0
9867050,18:07:12,18:07:12,98,48,,0,0,18170.05,0
9867050,18:10:00,18:10:00,9952,49,,1,0,18850.84,1
9867060,17:09:00,17:09:00,2239,1,,0,1,0,1
9867060,17:09:43,17:09:43,6560,2,,0,0,289.29,0
9867060,17:10:42,17:10:42,5870,3,,0,0,669,0
9867060,17:13:19,17:13:19,5488,4,,0,0,1647.08,0
9867060,17:13:54,17:13:54,6308,5,,0,0,1819.91,0
9867060,17:15:00,17:15:00,5489,6,,0,0,2132.26,1
9867060,17:16:16,17:16:16,8217,7,,0,0,2527.86,0
9867060,17:17:07,17:17:07,1034,8,,0,0,2781.14,0
9867060,17:18:03,17:18:03,1035,9,,0,0,3027.45,0
9867060,17:19:37,17:19:37,1036,10,,0,0,3462.43,0
9867060,17:21:03,17:21:03,1037,11,,1,1,3961.47,0
9867060,17:21:56,17:21:56,1038,12,,0,0,4235.47,0
9867060,17:22:55,17:22:55,1039,13,,0,0,4584.52,0
9867060,17:23:48,17:23:48,1040,14,,0,0,4958.25,0
9867060,17:24:24,17:24:24,1041,15,,0,0,5170.02,0
9867060,17:25:32,17:25:32,1042,16,,0,0,5508.24,0
9867060,17:26:03,17:26:03,1043,17,,0,0,5683.17,0
9867060,17:26:48,17:26:48,1044,18,,0,0,5973.7,0
9867060,17:28:00,17:28:00,9641,19,,0,0,6407.04,1
9867060,17:32:10,17:32:10,1046,20,,0,0,7061.27,0
9867060,17:34:00,17:34:00,7742,21,,0,0,7415.11,1
9867060,17:36:06,17:36:06,1048,22,,0,0,7982.28,0
9867060,17:37:27,17:37:27,1049,23,,0,0,8342.74,0
9867060,17:38:12,17:38:12,1050,24,,0,0,8521.52,0
9867060,17:39:00,17:39:00,1051,25,,0,0,8775.91,0
9867060,17:39:48,17:39:48,1052,26,,0,0,8976.53,0
9867060,17:40:30,17:40:30,1053,27,,0,0,9182.81,0
9867060,17:41:45,17:41:45,1054,28,,0,0,9506.5,0
9867060,17:42:33,17:42:33,7743,29,,0,0,9714.78,0
9867060,17:43:45,17:43:45,1056,30,,0,0,10005.18,0
9867060,17:45:00,17:45:00,1057,31,,0,0,10328.9,1
9867060,17:45:51,17:45:51,1058,32,,0,0,10650.64,0
9867060,17:46:29,17:46:29,1059,33,,0,0,10968.9,0
9867060,17:47:15,17:47:15,1060,34,,0,0,11288.99,0
9867060,17:48:03,17:48:03,1061,35,,0,0,11642.71,0
9867060,17:48:36,17:48:36,1062,36,,0,0,11864.98,0
9867060,17:49:42,17:49:42,1063,37,,0,0,12361.59,0
9867060,17:50:37,17:50:37,1064,38,,0,0,12730.67,0
9867060,17:52:28,17:52:28,1065,39,,0,0,13531.81,0
9867060,17:53:07,17:53:07,790,40,,0,0,13802.1,0
9867060,17:53:56,17:53:56,10749,41,,0,0,14131.29,0
9867060,17:55:06,17:55:06,792,42,,0,0,14662.2,0
9867060,17:56:10,17:56:10,793,43,,0,0,15122.06,0
9867060,17:57:00,17:57:00,94,44,,0,0,15500.41,1
9867060,18:01:02,18:01:02,95,45,,0,0,16588.47,0
9867060,18:02:48,18:02:48,96,46,,0,0,17044.5,0
9867060,18:04:52,18:04:52,97,47,,0,0,17573.38,0
9867060,18:07:12,18:07:12,98,48,,0,0,18170.05,0
9867060,18:10:00,18:10:00,9952,49,,1,0,18850.84,1
9867100,17:09:00,17:09:00,2239,1,,0,1,0,1
9867100,17:09:43,17:09:43,6560,2,,0,0,289.29,0
9867100,17:10:42,17:10:42,5870,3,,0,0,669,0
9867100,17:13:19,17:13:19,5488,4,,0,0,1647.08,0
9867100,17:13:54,17:13:54,6308,5,,0,0,1819.91,0
9867100,17:15:00,17:15:00,5489,6,,0,0,2132.26,1
9867100,17:16:16,17:16:16,8217,7,,0,0,2527.86,0
9867100,17:17:07,17:17:07,1034,8,,0,0,2781.14,0
9867100,17:18:03,17:18:03,1035,9,,0,0,3027.45,0
9867100,17:19:37,17:19:37,1036,10,,0,0,3462.43,0
9867100,17:21:03,17:21:03,1037,11,,1,1,3961.47,0
9867100,17:21:56,17:21:56,1038,12,,0,0,4235.47,0
9867100,17:22:55,17:22:55,1039,13,,0,0,4584.52,0
9867100,17:23:48,17:23:48,1040,14,,0,0,4958.25,0
9867100,17:24:24,17:24:24,1041,15,,0,0,5170.02,0
9867100,17:25:32,17:25:32,1042,16,,0,0,5508.24,0
9867100,17:26:03,17:26:03,1043,17,,0,0,5683.17,0
9867100,17:26:48,17:26:48,1044,18,,0,0,5973.7,0
9867100,17:28:00,17:28:00,9641,19,,0,0,6407.04,1
9867100,17:32:10,17:32:10,1046,20,,0,0,7061.27,0
9867100,17:34:00,17:34:00,7742,21,,0,0,7415.11,1
9867100,17:36:06,17:36:06,1048,22,,0,0,7982.28,0
9867100,17:37:27,17:37:27,1049,23,,0,0,8342.74,0
9867100,17:38:12,17:38:12,1050,24,,0,0,8521.52,0
9867100,17:39:00,17:39:00,1051,25,,0,0,8775.91,0
9867100,17:39:48,17:39:48,1052,26,,0,0,8976.53,0
9867100,17:40:30,17:40:30,1053,27,,0,0,9182.81,0
9867100,17:41:45,17:41:45,1054,28,,0,0,9506.5,0
9867100,17:42:33,17:42:33,7743,29,,0,0,9714.78,0
9867100,17:43:45,17:43:45,1056,30,,0,0,10005.18,0
9867100,17:45:00,17:45:00,1057,31,,0,0,10328.9,1
9867100,17:45:51,17:45:51,1058,32,,0,0,10650.64,0
9867100,17:46:29,17:46:29,1059,33,,0,0,10968.9,0
9867100,17:47:15,17:47:15,1060,34,,0,0,11288.99,0
9867100,17:48:03,17:48:03,1061,35,,0,0,11642.71,0
9867100,17:48:36,17:48:36,1062,36,,0,0,11864.98,0
9867100,17:49:42,17:49:42,1063,37,,0,0,12361.59,0
9867100,17:50:37,17:50:37,1064,38,,0,0,12730.67,0
9867100,17:52:28,17:52:28,1065,39,,0,0,13531.81,0
9867100,17:53:07,17:53:07,790,40,,0,0,13802.1,0
9867100,17:53:56,17:53:56,10749,41,,0,0,14131.29,0
9867100,17:55:06,17:55:06,792,42,,0,0,14662.2,0
9867100,17:56:10,17:56:10,793,43,,0,0,15122.06,0
9867100,17:57:00,17:57:00,94,44,,0,0,15500.41,1
9867100,18:01:02,18:01:02,95,45,,0,0,16588.47,0
9867100,18:02:48,18:02:48,96,46,,0,0,17044.5,0
9867100,18:04:52,18:04:52,97,47,,0,0,17573.38,0
9867100,18:07:12,18:07:12,98,48,,0,0,18170.05,0
9867100,18:10:00,18:10:00,9952,49,,1,0,18850.84,1
9867110,17:09:00,17:09:00,2239,1,,0,1,0,1
9867110,17:09:43,17:09:43,6560,2,,0,0,289.29,0
9867110,17:10:42,17:10:42,5870,3,,0,0,669,0
9867110,17:13:19,17:13:19,5488,4,,0,0,1647.08,0
9867110,17:13:54,17:13:54,6308,5,,0,0,1819.91,0
9867110,17:15:00,17:15:00,5489,6,,0,0,2132.26,1
9867110,17:16:16,17:16:16,8217,7,,0,0,2527.86,0
9867110,17:17:07,17:17:07,1034,8,,0,0,2781.14,0
9867110,17:18:03,17:18:03,1035,9,,0,0,3027.45,0
9867110,17:19:37,17:19:37,1036,10,,0,0,3462.43,0
9867110,17:21:03,17:21:03,1037,11,,1,1,3961.47,0
9867110,17:21:56,17:21:56,1038,12,,0,0,4235.47,0
9867110,17:22:55,17:22:55,1039,13,,0,0,4584.52,0
9867110,17:23:48,17:23:48,1040,14,,0,0,4958.25,0
9867110,17:24:24,17:24:24,1041,15,,0,0,5170.02,0
9867110,17:25:32,17:25:32,1042,16,,0,0,5508.24,0
9867110,17:26:03,17:26:03,1043,17,,0,0,5683.17,0
9867110,17:26:48,17:26:48,1044,18,,0,0,5973.7,0
9867110,17:28:00,17:28:00,9641,19,,0,0,6407.04,1
9867110,17:32:10,17:32:10,1046,20,,0,0,7061.27,0
9867110,17:34:00,17:34:00,7742,21,,0,0,7415.11,1
9867110,17:36:06,17:36:06,1048,22,,0,0,7982.28,0
9867110,17:37:27,17:37:27,1049,23,,0,0,8342.74,0
9867110,17:38:12,17:38:12,1050,24,,0,0,8521.52,0
9867110,17:39:00,17:39:00,1051,25,,0,0,8775.91,0
9867110,17:39:48,17:39:48,1052,26,,0,0,8976.53,0
9867110,17:40:30,17:40:30,1053,27,,0,0,9182.81,0
9867110,17:41:45,17:41:45,1054,28,,0,0,9506.5,0
9867110,17:42:33,17:42:33,7743,29,,0,0,9714.78,0
9867110,17:43:45,17:43:45,1056,30,,0,0,10005.18,0
9867110,17:45:00,17:45:00,1057,31,,0,0,10328.9,1
9867110,17:45:51,17:45:51,1058,32,,0,0,10650.64,0
9867110,17:46:29,17:46:29,1059,33,,0,0,10968.9,0
9867110,17:47:15,17:47:15,1060,34,,0,0,11288.99,0
9867110,17:48:03,17:48:03,1061,35,,0,0,11642.71,0
9867110,17:48:36,17:48:36,1062,36,,0,0,11864.98,0
9867110,17:49:42,17:49:42,1063,37,,0,0,12361.59,0
9867110,17:50:37,17:50:37,1064,38,,0,0,12730.67,0
9867110,17:52:28,17:52:28,1065,39,,0,0,13531.81,0
9867110,17:53:07,17:53:07,790,40,,0,0,13802.1,0
9867110,17:53:56,17:53:56,10749,41,,0,0,14131.29,0
9867110,17:55:06,17:55:06,792,42,,0,0,14662.2,0
9867110,17:56:10,17:56:10,793,43,,0,0,15122.06,0
9867110,17:57:00,17:57:00,94,44,,0,0,15500.41,1
9867110,18:01:02,18:01:02,95,45,,0,0,16588.47,0
9867110,18:02:48,18:02:48,96,46,,0,0,17044.5,0
9867110,18:04:52,18:04:52,97,47,,0,0,17573.38,0
9867110,18:07:12,18:07:12,98,48,,0,0,18170.05,0
9867110,18:10:00,18:10:00,9952,49,,1,0,18850.84,1
9867140,17:09:00,17:09:00,2239,1,,0,1,0,1
9867140,17:09:43,17:09:43,6560,2,,0,0,289.29,0
9867140,17:10:42,17:10:42,5870,3,,0,0,669,0
9867140,17:13:19,17:13:19,5488,4,,0,0,1647.08,0
9867140,17:13:54,17:13:54,6308,5,,0,0,1819.91,0
9867140,17:15:00,17:15:00,5489,6,,0,0,2132.26,1
9867140,17:16:16,17:16:16,8217,7,,0,0,2527.86,0
9867140,17:17:07,17:17:07,1034,8,,0,0,2781.14,0
9867140,17:18:03,17:18:03,1035,9,,0,0,3027.45,0
9867140,17:19:37,17:19:37,1036,10,,0,0,3462.43,0
9867140,17:21:03,17:21:03,1037,11,,1,1,3961.47,0
9867140,17:21:56,17:21:56,1038,12,,0,0,4235.47,0
9867140,17:22:55,17:22:55,1039,13,,0,0,4584.52,0
9867140,17:23:48,17:23:48,1040,14,,0,0,4958.25,0
9867140,17:24:24,17:24:24,1041,15,,0,0,5170.02,0
9867140,17:25:32,17:25:32,1042,16,,0,0,5508.24,0
9867140,17:26:03,17:26:03,1043,17,,0,0,5683.17,0
9867140,17:26:48,17:26:48,1044,18,,0,0,5973.7,0
9867140,17:28:00,17:28:00,9641,19,,0,0,6407.04,1
9867140,17:32:10,17:32:10,1046,20,,0,0,7061.27,0
9867140,17:34:00,17:34:00,7742,21,,0,0,7415.11,1
9867140,17:36:06,17:36:06,1048,22,,0,0,7982.28,0
9867140,17:37:27,17:37:27,1049,23,,0,0,8342.74,0
9867140,17:38:12,17:38:12,1050,24,,0,0,8521.52,0
9867140,17:39:00,17:39:00,1051,25,,0,0,8775.91,0
9867140,17:39:48,17:39:48,1052,26,,0,0,8976.53,0
9867140,17:40:30,17:40:30,1053,27,,0,0,9182.81,0
9867140,17:41:45,17:41:45,1054,28,,0,0,9506.5,0
9867140,17:42:33,17:42:33,7743,29,,0,0,9714.78,0
9867140,17:43:45,17:43:45,1056,30,,0,0,10005.18,0
9867140,17:45:00,17:45:00,1057,31,,0,0,10328.9,1
9867140,17:45:51,17:45:51,1058,32,,0,0,10650.64,0
9867140,17:46:29,17:46:29,1059,33,,0,0,10968.9,0
9867140,17:47:15,17:47:15,1060,34,,0,0,11288.99,0
9867140,17:48:03,17:48:03,1061,35,,0,0,11642.71,0
9867140,17:48:36,17:48:36,1062,36,,0,0,11864.98,0
9867140,17:49:42,17:49:42,1063,37,,0,0,12361.59,0
9867140,17:50:37,17:50:37,1064,38,,0,0,12730.67,0
9867140,17:52:28,17:52:28,1065,39,,0,0,13531.81,0
9867140,17:53:07,17:53:07,790,40,,0,0,13802.1,0
9867140,17:53:56,17:53:56,10749,41,,0,0,14131.29,0
9867140,17:55:06,17:55:06,792,42,,0,0,14662.2,0
9867140,17:56:10,17:56:10,793,43,,0,0,15122.06,0
9867140,17:57:00,17:57:00,94,44,,0,0,15500.41,1
9867140,18:01:02,18:01:02,95,45,,0,0,16588.47,0
9867140,18:02:48,18:02:48,96,46,,0,0,17044.5,0
9867140,18:04:52,18:04:52,97,47,,0,0,17573.38,0
9867140,18:07:12,18:07:12,98,48,,0,0,18170.05,0
9867140,18:10:00,18:10:00,9952,49,,1,0,18850.84,1
9867150,17:09:00,17:09:00,2239,1,,0,1,0,1
9867150,17:09:43,17:09:43,6560,2,,0,0,289.29,0
9867150,17:10:42,17:10:42,5870,3,,0,0,669,0
9867150,17:13:19,17:13:19,5488,4,,0,0,1647.08,0
9867150,17:13:54,17:13:54,6308,5,,0,0,1819.91,0
9867150,17:15:00,17:15:00,5489,6,,0,0,2132.26,1
9867150,17:16:16,17:16:16,8217,7,,0,0,2527.86,0
9867150,17:17:07,17:17:07,1034,8,,0,0,2781.14,0
9867150,17:18:03,17:18:03,1035,9,,0,0,3027.45,0
9867150,17:19:37,17:19:37,1036,10,,0,0,3462.43,0
9867150,17:21:03,17:21:03,1037,11,,1,1,3961.47,0
9867150,17:21:56,17:21:56,1038,12,,0,0,4235.47,0
9867150,17:22:55,17:22:55,1039,13,,0,0,4584.52,0
9867150,17:23:48,17:23:48,1040,14,,0,0,4958.25,0
9867150,17:24:24,17:24:24,1041,15,,0,0,5170.02,0
9867150,17:25:32,17:25:32,1042,16,,0,0,5508.24,0
9867150,17:26:03,17:26:03,1043,17,,0,0,5683.17,0
9867150,17:26:48,17:26:48,1044,18,,0,0,5973.7,0
9867150,17:28:00,17:28:00,9641,19,,0,0,6407.04,1
9867150,17:32:10,17:32:10,1046,20,,0,0,7061.27,0
9867150,17:34:00,17:34:00,7742,21,,0,0,7415.11,1
9867150,17:36:06,17:36:06,1048,22,,0,0,7982.28,0
9867150,17:37:27,17:37:27,1049,23,,0,0,8342.74,0
9867150,17:38:12,17:38:12,1050,24,,0,0,8521.52,0
9867150,17:39:00,17:39:00,1051,25,,0,0,8775.91,0
9867150,17:39:48,17:39:48,1052,26,,0,0,8976.53,0
9867150,17:40:30,17:40:30,1053,27,,0,0,9182.81,0
9867150,17:41:45,17:41:45,1054,28,,0,0,9506.5,0
9867150,17:42:33,17:42:33,7743,29,,0,0,9714.78,0
9867150,17:43:45,17:43:45,1056,30,,0,0,10005.18,0
9867150,17:45:00,17:45:00,1057,31,,0,0,10328.9,1
9867150,17:45:51,17:45:51,1058,32,,0,0,10650.64,0
9867150,17:46:29,17:46:29,1059,33,,0,0,10968.9,0
9867150,17:47:15,17:47:15,1060,34,,0,0,11288.99,0
9867150,17:48:03,17:48:03,1061,35,,0,0,11642.71,0
9867150,17:48:36,17:48:36,1062,36,,0,0,11864.98,0
9867150,17:49:42,17:49:42,1063,37,,0,0,12361.59,0
9867150,17:50:37,17:50:37,1064,38,,0,0,12730.67,0
9867150,17:52:28,17:52:28,1065,39,,0,0,13531.81,0
9867150,17:53:07,17:53:07,790,40,,0,0,13802.1,0
9867150,17:53:56,17:53:56,10749,41,,0,0,14131.29,0
9867150,17:55:06,17:55:06,792,42,,0,0,14662.2,0
9867150,17:56:10,17:56:10,793,43,,0,0,15122.06,0
9867150,17:57:00,17:57:00,94,44,,0,0,15500.41,1
9867150,18:01:02,18:01:02,95,45,,0,0,16588.47,0
9867150,18:02:48,18:02:48,96,46,,0,0,17044.5,0
9867150,18:04:52,18:04:52,97,47,,0,0,17573.38,0
9867150,18:07:12,18:07:12,98,48,,0,0,18170.05,0
9867150,18:10:00,18:10:00,9952,49,,1,0,18850.84,1
9868020,12:36:00,12:36:00,9598,1,,0,1,0,1
9868020,12:43:00,12:43:00,1493,2,,0,0,4745.48,1
9868020,12:46:00,12:46:00,9479,3,,0,0,5405.27,1
9868020,12:49:14,12:49:14,622,4,,0,0,7920.49,0
9868020,12:53:43,12:53:43,623,5,,0,0,11602.94,0
9868020,12:58:00,12:58:00,9922,6,,1,0,15142.76,1
9868030,12:36:00,12:36:00,9598,1,,0,1,0,1
9868030,12:43:00,12:43:00,1493,2,,0,0,4745.48,1
9868030,12:46:00,12:46:00,9479,3,,0,0,5405.27,1
9868030,12:49:14,12:49:14,622,4,,0,0,7920.49,0
9868030,12:53:43,12:53:43,623,5,,0,0,11602.94,0
9868030,12:58:00,12:58:00,9922,6,,1,0,15142.76,1
9868040,12:36:00,12:36:00,9598,1,,0,1,0,1
9868040,12:43:00,12:43:00,1493,2,,0,0,4745.48,1
9868040,12:46:00,12:46:00,9479,3,,0,0,5405.27,1
9868040,12:49:14,12:49:14,622,4,,0,0,7920.49,0
9868040,12:53:43,12:53:43,623,5,,0,0,11602.94,0
9868040,12:58:00,12:58:00,9922,6,,1,0,15142.76,1
9868050,12:36:00,12:36:00,9598,1,,0,1,0,1
9868050,12:43:00,12:43:00,1493,2,,0,0,4745.48,1
9868050,12:46:00,12:46:00,9479,3,,0,0,5405.27,1
9868050,12:49:14,12:49:14,622,4,,0,0,7920.49,0
9868050,12:53:43,12:53:43,623,5,,0,0,11602.94,0
9868050,12:58:00,12:58:00,9922,6,,1,0,15142.76,1
9868060,12:36:00,12:36:00,9598,1,,0,1,0,1
9868060,12:43:00,12:43:00,1493,2,,0,0,4745.48,1
9868060,12:46:00,12:46:00,9479,3,,0,0,5405.27,1
9868060,12:49:14,12:49:14,622,4,,0,0,7920.49,0
9868060,12:53:43,12:53:43,623,5,,0,0,11602.94,0
9868060,12:58:00,12:58:00,9922,6,,1,0,15142.76,1
9868100,12:36:00,12:36:00,9598,1,,0,1,0,1
9868100,12:43:00,12:43:00,1493,2,,0,0,4745.48,1
9868100,12:46:00,12:46:00,9479,3,,0,0,5405.27,1
9868100,12:49:14,12:49:14,622,4,,0,0,7920.49,0
9868100,12:53:43,12:53:43,623,5,,0,0,11602.94,0
9868100,12:58:00,12:58:00,9922,6,,1,0,15142.76,1
9868110,12:36:00,12:36:00,9598,1,,0,1,0,1
9868110,12:43:00,12:43:00,1493,2,,0,0,4745.48,1
9868110,12:46:00,12:46:00,9479,3,,0,0,5405.27,1
9868110,12:49:14,12:49:14,622,4,,0,0,7920.49,0
9868110,12:53:43,12:53:43,623,5,,0,0,11602.94,0
9868110,12:58:00,12:58:00,9922,6,,1,0,15142.76,1
9868140,12:36:00,12:36:00,9598,1,,0,1,0,1
9868140,12:43:00,12:43:00,1493,2,,0,0,4745.48,1
9868140,12:46:00,12:46:00,9479,3,,0,0,5405.27,1
9868140,12:49:14,12:49:14,622,4,,0,0,7920.49,0
9868140,12:53:43,12:53:43,623,5,,0,0,11602.94,0
9868140,12:58:00,12:58:00,9922,6,,1,0,15142.76,1
9868150,12:36:00,12:36:00,9598,1,,0,1,0,1
9868150,12:43:00,12:43:00,1493,2,,0,0,4745.48,1
9868150,12:46:00,12:46:00,9479,3,,0,0,5405.27,1
9868150,12:49:14,12:49:14,622,4,,0,0,7920.49,0
9868150,12:53:43,12:53:43,623,5,,0,0,11602.94,0
9868150,12:58:00,12:58:00,9922,6,,1,0,15142.76,1
9869070,12:25:00,12:25:00,10166,1,,0,1,0,1
9869070,12:25:37,12:25:37,9931,2,,0,0,485.86,0
9869070,12:26:05,12:26:05,5544,3,,0,0,773.19,0
9869070,12:27:20,12:27:20,5545,4,,0,0,1541.94,0
9869070,12:29:21,12:29:21,10685,5,,0,0,2952.96,0
9869070,12:30:35,12:30:35,10691,6,,0,0,3763.47,0
9869070,12:31:09,12:31:09,10689,7,,0,0,4001.96,0
9869070,12:32:07,12:32:07,10293,8,,0,0,4481.95,0
9869070,12:32:28,12:32:28,10684,9,,0,0,4715.98,0
9869070,12:33:00,12:33:00,8872,10,,0,0,5001.77,1
9869070,12:33:25,12:33:25,7818,11,,0,0,5264.79,0
9869070,12:33:41,12:33:41,8796,12,,0,0,5415.18,0
9869070,12:34:33,12:34:33,10633,13,,0,0,5891.11,0
9869070,12:35:09,12:35:09,2759,14,,0,0,6208.11,0
9869070,12:36:08,12:36:08,5809,15,,0,0,6705.97,0
9869070,12:36:36,12:36:36,5810,16,,0,0,6940.12,0
9869070,12:37:11,12:37:11,5811,17,,0,0,7174.32,0
9869070,12:38:00,12:38:00,5812,18,,0,0,7588.36,1
9869070,12:39:11,12:39:11,8919,19,,0,0,7868.2,0
9869070,12:40:30,12:40:30,8918,20,,0,0,8229.69,0
9869070,12:41:43,12:41:43,5825,21,,0,0,8579.09,0
9869070,12:43:00,12:43:00,5826,22,,0,0,8949.87,1
9869070,12:43:27,12:43:27,8055,23,,0,0,9281.14,0
9869070,12:43:46,12:43:46,8802,24,,0,0,9495.47,0
9869070,12:44:21,12:44:21,10636,25,,0,0,9745.41,0
9869070,12:44:41,12:44:41,10638,26,,0,0,9954.35,0
9869070,12:45:00,12:45:00,10637,27,,0,0,10190.43,0
9869070,12:45:34,12:45:34,5751,28,,0,0,10486.83,0
9869070,12:46:10,12:46:10,5752,29,,0,0,10862.56,0
9869070,12:46:44,12:46:44,5753,30,,0,0,11214.19,0
9869070,12:46:56,12:46:56,5754,31,,0,0,11376.21,0
9869070,12:47:10,12:47:10,5755,32,,0,0,11538.05,0
9869070,12:47:32,12:47:32,5756,33,,0,0,11825.27,0
9869070,12:47:50,12:47:50,5757,34,,0,0,11972.18,0
9869070,12:48:07,12:48:07,5758,35,,0,0,12125.04,0
9869070,12:48:30,12:48:30,5759,36,,0,0,12309.42,0
9869070,12:49:00,12:49:00,5760,37,,0,0,12531.6,1
9869070,12:49:39,12:49:39,2923,38,,0,0,12859.32,0
9869070,12:50:27,12:50:27,2791,39,,0,0,13188.13,0
9869070,12:50:58,12:50:58,2792,40,,0,0,13455.11,0
9869070,12:51:22,12:51:22,2793,41,,0,0,13636.89,0
9869070,12:51:44,12:51:44,2924,42,,0,0,13790.59,0
9869070,12:52:24,12:52:24,2925,43,,0,0,14165.44,0
9869070,12:54:00,12:54:00,1129,44,,0,0,14986.07,1
9869070,12:56:06,12:56:06,9790,45,,0,0,15850.84,0
9869070,12:57:22,12:57:22,4593,46,,0,0,16332.25,0
9869070,12:58:47,12:58:47,2928,47,,0,0,16853.79,0
9869070,13:00:00,13:00:00,2691,48,,0,0,17306.59,1
9869070,13:01:35,13:01:35,658,49,,0,0,18026.96,0
9869070,13:02:01,13:02:01,2870,50,,0,0,18209.7,0
9869070,13:02:41,13:02:41,2871,51,,0,0,18510.67,0
9869070,13:03:31,13:03:31,2872,52,,0,0,18805.3,0
9869070,13:03:58,13:03:58,2873,53,,0,0,18982.16,0
9869070,13:04:15,13:04:15,6649,54,,0,0,19113.78,0
9869070,13:05:11,13:05:11,2874,55,,0,0,19432.91,0
9869070,13:05:54,13:05:54,2875,56,,0,0,19723.2,0
9869070,13:06:22,13:06:22,2876,57,,0,0,19943.16,0
9869070,13:07:11,13:07:11,2877,58,,0,0,20270.34,0
9869070,13:07:48,13:07:48,2878,59,,0,0,20515.94,0
9869070,13:08:48,13:08:48,2879,60,,0,0,20903.48,0
9869070,13:10:09,13:10:09,1145,61,,0,0,21399.95,0
9869070,13:11:00,13:11:00,9526,62,,1,0,21729.16,1
9869130,12:25:00,12:25:00,10166,1,,0,1,0,1
9869130,12:25:37,12:25:37,9931,2,,0,0,485.86,0
9869130,12:26:05,12:26:05,5544,3,,0,0,773.19,0
9869130,12:27:20,12:27:20,5545,4,,0,0,1541.94,0
9869130,12:29:21,12:29:21,10685,5,,0,0,2952.96,0
9869130,12:30:35,12:30:35,10691,6,,0,0,3763.47,0
9869130,12:31:09,12:31:09,10689,7,,0,0,4001.96,0
9869130,12:32:07,12:32:07,10293,8,,0,0,4481.95,0
9869130,12:32:28,12:32:28,10684,9,,0,0,4715.98,0
9869130,12:33:00,12:33:00,8872,10,,0,0,5001.77,1
9869130,12:33:25,12:33:25,7818,11,,0,0,5264.79,0
9869130,12:33:41,12:33:41,8796,12,,0,0,5415.18,0
9869130,12:34:33,12:34:33,10633,13,,0,0,5891.11,0
9869130,12:35:09,12:35:09,2759,14,,0,0,6208.11,0
9869130,12:36:08,12:36:08,5809,15,,0,0,6705.97,0
9869130,12:36:36,12:36:36,5810,16,,0,0,6940.12,0
9869130,12:37:11,12:37:11,5811,17,,0,0,7174.32,0
9869130,12:38:00,12:38:00,5812,18,,0,0,7588.36,1
9869130,12:39:11,12:39:11,8919,19,,0,0,7868.2,0
9869130,12:40:30,12:40:30,8918,20,,0,0,8229.69,0
9869130,12:41:43,12:41:43,5825,21,,0,0,8579.09,0
9869130,12:43:00,12:43:00,5826,22,,0,0,8949.87,1
9869130,12:43:27,12:43:27,8055,23,,0,0,9281.14,0
9869130,12:43:46,12:43:46,8802,24,,0,0,9495.47,0
9869130,12:44:21,12:44:21,10636,25,,0,0,9745.41,0
9869130,12:44:41,12:44:41,10638,26,,0,0,9954.35,0
9869130,12:45:00,12:45:00,10637,27,,0,0,10190.43,0
9869130,12:45:34,12:45:34,5751,28,,0,0,10486.83,0
9869130,12:46:10,12:46:10,5752,29,,0,0,10862.56,0
9869130,12:46:44,12:46:44,5753,30,,0,0,11214.19,0
9869130,12:46:56,12:46:56,5754,31,,0,0,11376.21,0
9869130,12:47:10,12:47:10,5755,32,,0,0,11538.05,0
9869130,12:47:32,12:47:32,5756,33,,0,0,11825.27,0
9869130,12:47:50,12:47:50,5757,34,,0,0,11972.18,0
9869130,12:48:07,12:48:07,5758,35,,0,0,12125.04,0
9869130,12:48:30,12:48:30,5759,36,,0,0,12309.42,0
9869130,12:49:00,12:49:00,5760,37,,0,0,12531.6,1
9869130,12:49:39,12:49:39,2923,38,,0,0,12859.32,0
9869130,12:50:27,12:50:27,2791,39,,0,0,13188.13,0
9869130,12:50:58,12:50:58,2792,40,,0,0,13455.11,0
9869130,12:51:22,12:51:22,2793,41,,0,0,13636.89,0
9869130,12:51:44,12:51:44,2924,42,,0,0,13790.59,0
9869130,12:52:24,12:52:24,2925,43,,0,0,14165.44,0
9869130,12:54:00,12:54:00,1129,44,,0,0,14986.07,1
9869130,12:56:06,12:56:06,9790,45,,0,0,15850.84,0
9869130,12:57:22,12:57:22,4593,46,,0,0,16332.25,0
9869130,12:58:47,12:58:47,2928,47,,0,0,16853.79,0
9869130,13:00:00,13:00:00,2691,48,,0,0,17306.59,1
9869130,13:01:35,13:01:35,658,49,,0,0,18026.96,0
9869130,13:02:01,13:02:01,2870,50,,0,0,18209.7,0
9869130,13:02:41,13:02:41,2871,51,,0,0,18510.67,0
9869130,13:03:31,13:03:31,2872,52,,0,0,18805.3,0
9869130,13:03:58,13:03:58,2873,53,,0,0,18982.16,0
9869130,13:04:15,13:04:15,6649,54,,0,0,19113.78,0
9869130,13:05:11,13:05:11,2874,55,,0,0,19432.91,0
9869130,13:05:54,13:05:54,2875,56,,0,0,19723.2,0
9869130,13:06:22,13:06:22,2876,57,,0,0,19943.16,0
9869130,13:07:11,13:07:11,2877,58,,0,0,20270.34,0
9869130,13:07:48,13:07:48,2878,59,,0,0,20515.94,0
9869130,13:08:48,13:08:48,2879,60,,0,0,20903.48,0
9869130,13:10:09,13:10:09,1145,61,,0,0,21399.95,0
9869130,13:11:00,13:11:00,9526,62,,1,0,21729.16,1
9870020,17:51:00,17:51:00,1129,1,,0,1,0,1
9870020,17:51:56,17:51:56,2740,2,,0,0,421.33,0
9870020,17:52:23,17:52:23,8204,3,,0,0,616.88,0
9870020,17:53:04,17:53:04,2807,4,,0,0,851.34,0
9870020,17:53:33,17:53:33,2808,5,,0,0,981.76,0
9870020,17:54:29,17:54:29,2809,6,,0,0,1256.94,0
9870020,17:55:34,17:55:34,2810,7,,0,0,1653.1,0
9870020,17:56:36,17:56:36,2811,8,,0,0,1943.65,0
9870020,17:57:37,17:57:37,10627,9,,0,0,2344.82,0
9870020,17:58:35,17:58:35,4593,10,,0,0,2691.73,0
9870020,17:59:53,17:59:53,2928,11,,0,0,3228.64,0
9870020,18:01:00,18:01:00,2691,12,,0,0,3697.24,1
9870020,18:03:00,18:03:00,658,13,,0,0,4417.64,1
9870020,18:03:20,18:03:20,2692,14,,0,0,4604.02,0
9870020,18:03:44,18:03:44,2693,15,,0,0,4882.73,0
9870020,18:04:28,18:04:28,659,16,,0,0,5320,0
9870020,18:04:58,18:04:58,2977,17,,0,0,5656.2,0
9870020,18:05:15,18:05:15,2978,18,,0,0,5823.45,0
9870020,18:05:25,18:05:25,2979,19,,0,0,5938.89,0
9870020,18:06:00,18:06:00,2980,20,,0,0,6370.85,1
9870020,18:06:27,18:06:27,2981,21,,0,0,6539.63,0
9870020,18:06:52,18:06:52,2982,22,,0,0,6666.35,0
9870020,18:07:07,18:07:07,2983,23,,0,0,6744.88,0
9870020,18:07:49,18:07:49,2984,24,,0,0,6994.76,0
9870020,18:08:12,18:08:12,2985,25,,0,0,7155.21,0
9870020,18:08:45,18:08:45,2986,26,,0,0,7368.61,0
9870020,18:09:45,18:09:45,2987,27,,0,0,7847.72,0
9870020,18:10:10,18:10:10,2988,28,,0,0,7967.74,0
9870020,18:11:14,18:11:14,8081,29,,0,0,8425.24,0
9870020,18:13:08,18:13:08,6956,30,,0,0,8827.72,0
9870020,18:14:02,18:14:02,6957,31,,0,0,9171.98,0
9870020,18:14:45,18:14:45,6958,32,,0,0,9414.85,0
9870020,18:15:27,18:15:27,6959,33,,0,0,9696.91,0
9870020,18:16:52,18:16:52,10814,35,,0,0,10079.91,0
9870020,18:18:00,18:18:00,9044,36,,0,0,10600.77,1
9870020,18:18:19,18:18:19,9536,37,,0,0,10778.94,0
9870020,18:18:56,18:18:56,10612,38,,0,0,11081.04,0
9870020,18:20:54,18:20:54,10610,39,,0,0,12103.31,0
9870020,18:21:44,18:21:44,10604,40,,0,0,12543.24,0
9870020,18:22:36,18:22:36,2844,41,,0,0,12963.13,0
9870020,18:23:26,18:23:26,2845,42,,0,0,13371.55,0
9870020,18:24:00,18:24:00,2846,43,,0,0,13642.78,0
9870020,18:24:35,18:24:35,2847,44,,0,0,13918.97,0
9870020,18:24:56,18:24:56,6648,45,,0,0,14119.46,0
9870020,18:25:21,18:25:21,10608,46,,0,0,14315.67,0
9870020,18:26:08,18:26:08,10606,47,,0,0,14639.48,0
9870020,18:27:15,18:27:15,1145,48,,0,0,15081.08,0
9870020,18:28:00,18:28:00,9526,49,,1,0,15416.62,1
9870030,17:51:00,17:51:00,1129,1,,0,1,0,1
9870030,17:51:56,17:51:56,2740,2,,0,0,421.33,0
9870030,17:52:23,17:52:23,8204,3,,0,0,616.88,0
9870030,17:53:04,17:53:04,2807,4,,0,0,851.34,0
9870030,17:53:33,17:53:33,2808,5,,0,0,981.76,0
9870030,17:54:29,17:54:29,2809,6,,0,0,1256.94,0
9870030,17:55:34,17:55:34,2810,7,,0,0,1653.1,0
9870030,17:56:36,17:56:36,2811,8,,0,0,1943.65,0
9870030,17:57:37,17:57:37,10627,9,,0,0,2344.82,0
9870030,17:58:35,17:58:35,4593,10,,0,0,2691.73,0
9870030,17:59:53,17:59:53,2928,11,,0,0,3228.64,0
9870030,18:01:00,18:01:00,2691,12,,0,0,3697.24,1
9870030,18:03:00,18:03:00,658,13,,0,0,4417.64,1
9870030,18:03:20,18:03:20,2692,14,,0,0,4604.02,0
9870030,18:03:44,18:03:44,2693,15,,0,0,4882.73,0
9870030,18:04:28,18:04:28,659,16,,0,0,5320,0
9870030,18:04:58,18:04:58,2977,17,,0,0,5656.2,0
9870030,18:05:15,18:05:15,2978,18,,0,0,5823.45,0
9870030,18:05:25,18:05:25,2979,19,,0,0,5938.89,0
9870030,18:06:00,18:06:00,2980,20,,0,0,6370.85,1
9870030,18:06:27,18:06:27,2981,21,,0,0,6539.63,0
9870030,18:06:52,18:06:52,2982,22,,0,0,6666.35,0
9870030,18:07:07,18:07:07,2983,23,,0,0,6744.88,0
9870030,18:07:49,18:07:49,2984,24,,0,0,6994.76,0
9870030,18:08:12,18:08:12,2985,25,,0,0,7155.21,0
9870030,18:08:45,18:08:45,2986,26,,0,0,7368.61,0
9870030,18:09:45,18:09:45,2987,27,,0,0,7847.72,0
9870030,18:10:10,18:10:10,2988,28,,0,0,7967.74,0
9870030,18:11:14,18:11:14,8081,29,,0,0,8425.24,0
9870030,18:13:08,18:13:08,6956,30,,0,0,8827.72,0
9870030,18:14:02,18:14:02,6957,31,,0,0,9171.98,0
9870030,18:14:45,18:14:45,6958,32,,0,0,9414.85,0
9870030,18:15:27,18:15:27,6959,33,,0,0,9696.91,0
9870030,18:16:52,18:16:52,10814,35,,0,0,10079.91,0
9870030,18:18:00,18:18:00,9044,36,,0,0,10600.77,1
9870030,18:18:19,18:18:19,9536,37,,0,0,10778.94,0
9870030,18:18:56,18:18:56,10612,38,,0,0,11081.04,0
9870030,18:20:54,18:20:54,10610,39,,0,0,12103.31,0
9870030,18:21:44,18:21:44,10604,40,,0,0,12543.24,0
9870030,18:22:36,18:22:36,2844,41,,0,0,12963.13,0
9870030,18:23:26,18:23:26,2845,42,,0,0,13371.55,0
9870030,18:24:00,18:24:00,2846,43,,0,0,13642.78,0
9870030,18:24:35,18:24:35,2847,44,,0,0,13918.97,0
9870030,18:24:56,18:24:56,6648,45,,0,0,14119.46,0
9870030,18:25:21,18:25:21,10608,46,,0,0,14315.67,0
9870030,18:26:08,18:26:08,10606,47,,0,0,14639.48,0
9870030,18:27:15,18:27:15,1145,48,,0,0,15081.08,0
9870030,18:28:00,18:28:00,9526,49,,1,0,15416.62,1
9870040,17:51:00,17:51:00,1129,1,,0,1,0,1
9870040,17:51:56,17:51:56,2740,2,,0,0,421.33,0
9870040,17:52:23,17:52:23,8204,3,,0,0,616.88,0
9870040,17:53:04,17:53:04,2807,4,,0,0,851.34,0
9870040,17:53:33,17:53:33,2808,5,,0,0,981.76,0
9870040,17:54:29,17:54:29,2809,6,,0,0,1256.94,0
9870040,17:55:34,17:55:34,2810,7,,0,0,1653.1,0
9870040,17:56:36,17:56:36,2811,8,,0,0,1943.65,0
9870040,17:57:37,17:57:37,10627,9,,0,0,2344.82,0
9870040,17:58:35,17:58:35,4593,10,,0,0,2691.73,0
9870040,17:59:53,17:59:53,2928,11,,0,0,3228.64,0
9870040,18:01:00,18:01:00,2691,12,,0,0,3697.24,1
9870040,18:03:00,18:03:00,658,13,,0,0,4417.64,1
9870040,18:03:20,18:03:20,2692,14,,0,0,4604.02,0
9870040,18:03:44,18:03:44,2693,15,,0,0,4882.73,0
9870040,18:04:28,18:04:28,659,16,,0,0,5320,0
9870040,18:04:58,18:04:58,2977,17,,0,0,5656.2,0
9870040,18:05:15,18:05:15,2978,18,,0,0,5823.45,0
9870040,18:05:25,18:05:25,2979,19,,0,0,5938.89,0
9870040,18:06:00,18:06:00,2980,20,,0,0,6370.85,1
9870040,18:06:27,18:06:27,2981,21,,0,0,6539.63,0
9870040,18:06:52,18:06:52,2982,22,,0,0,6666.35,0
9870040,18:07:07,18:07:07,2983,23,,0,0,6744.88,0
9870040,18:07:49,18:07:49,2984,24,,0,0,6994.76,0
9870040,18:08:12,18:08:12,2985,25,,0,0,7155.21,0
9870040,18:08:45,18:08:45,2986,26,,0,0,7368.61,0
9870040,18:09:45,18:09:45,2987,27,,0,0,7847.72,0
9870040,18:10:10,18:10:10,2988,28,,0,0,7967.74,0
9870040,18:11:14,18:11:14,8081,29,,0,0,8425.24,0
9870040,18:13:08,18:13:08,6956,30,,0,0,8827.72,0
9870040,18:14:02,18:14:02,6957,31,,0,0,9171.98,0
9870040,18:14:45,18:14:45,6958,32,,0,0,9414.85,0
9870040,18:15:27,18:15:27,6959,33,,0,0,9696.91,0
9870040,18:16:52,18:16:52,10814,35,,0,0,10079.91,0
9870040,18:18:00,18:18:00,9044,36,,0,0,10600.77,1
9870040,18:18:19,18:18:19,9536,37,,0,0,10778.94,0
9870040,18:18:56,18:18:56,10612,38,,0,0,11081.04,0
9870040,18:20:54,18:20:54,10610,39,,0,0,12103.31,0
9870040,18:21:44,18:21:44,10604,40,,0,0,12543.24,0
9870040,18:22:36,18:22:36,2844,41,,0,0,12963.13,0
9870040,18:23:26,18:23:26,2845,42,,0,0,13371.55,0
9870040,18:24:00,18:24:00,2846,43,,0,0,13642.78,0
9870040,18:24:35,18:24:35,2847,44,,0,0,13918.97,0
9870040,18:24:56,18:24:56,6648,45,,0,0,14119.46,0
9870040,18:25:21,18:25:21,10608,46,,0,0,14315.67,0
9870040,18:26:08,18:26:08,10606,47,,0,0,14639.48,0
9870040,18:27:15,18:27:15,1145,48,,0,0,15081.08,0
9870040,18:28:00,18:28:00,9526,49,,1,0,15416.62,1
9870050,17:51:00,17:51:00,1129,1,,0,1,0,1
9870050,17:51:56,17:51:56,2740,2,,0,0,421.33,0
9870050,17:52:23,17:52:23,8204,3,,0,0,616.88,0
9870050,17:53:04,17:53:04,2807,4,,0,0,851.34,0
9870050,17:53:33,17:53:33,2808,5,,0,0,981.76,0
9870050,17:54:29,17:54:29,2809,6,,0,0,1256.94,0
9870050,17:55:34,17:55:34,2810,7,,0,0,1653.1,0
9870050,17:56:36,17:56:36,2811,8,,0,0,1943.65,0
9870050,17:57:37,17:57:37,10627,9,,0,0,2344.82,0
9870050,17:58:35,17:58:35,4593,10,,0,0,2691.73,0
9870050,17:59:53,17:59:53,2928,11,,0,0,3228.64,0
9870050,18:01:00,18:01:00,2691,12,,0,0,3697.24,1
9870050,18:03:00,18:03:00,658,13,,0,0,4417.64,1
9870050,18:03:20,18:03:20,2692,14,,0,0,4604.02,0
9870050,18:03:44,18:03:44,2693,15,,0,0,4882.73,0
9870050,18:04:28,18:04:28,659,16,,0,0,5320,0
9870050,18:04:58,18:04:58,2977,17,,0,0,5656.2,0
9870050,18:05:15,18:05:15,2978,18,,0,0,5823.45,0
9870050,18:05:25,18:05:25,2979,19,,0,0,5938.89,0
9870050,18:06:00,18:06:00,2980,20,,0,0,6370.85,1
9870050,18:06:27,18:06:27,2981,21,,0,0,6539.63,0
9870050,18:06:52,18:06:52,2982,22,,0,0,6666.35,0
9870050,18:07:07,18:07:07,2983,23,,0,0,6744.88,0
9870050,18:07:49,18:07:49,2984,24,,0,0,6994.76,0
9870050,18:08:12,18:08:12,2985,25,,0,0,7155.21,0
9870050,18:08:45,18:08:45,2986,26,,0,0,7368.61,0
9870050,18:09:45,18:09:45,2987,27,,0,0,7847.72,0
9870050,18:10:10,18:10:10,2988,28,,0,0,7967.74,0
9870050,18:11:14,18:11:14,8081,29,,0,0,8425.24,0
9870050,18:13:08,18:13:08,6956,30,,0,0,8827.72,0
9870050,18:14:02,18:14:02,6957,31,,0,0,9171.98,0
9870050,18:14:45,18:14:45,6958,32,,0,0,9414.85,0
9870050,18:15:27,18:15:27,6959,33,,0,0,9696.91,0
9870050,18:16:52,18:16:52,10814,35,,0,0,10079.91,0
9870050,18:18:00,18:18:00,9044,36,,0,0,10600.77,1
9870050,18:18:19,18:18:19,9536,37,,0,0,10778.94,0
9870050,18:18:56,18:18:56,10612,38,,0,0,11081.04,0
9870050,18:20:54,18:20:54,10610,39,,0,0,12103.31,0
9870050,18:21:44,18:21:44,10604,40,,0,0,12543.24,0
9870050,18:22:36,18:22:36,2844,41,,0,0,12963.13,0
9870050,18:23:26,18:23:26,2845,42,,0,0,13371.55,0
9870050,18:24:00,18:24:00,2846,43,,0,0,13642.78,0
9870050,18:24:35,18:24:35,2847,44,,0,0,13918.97,0
9870050,18:24:56,18:24:56,6648,45,,0,0,14119.46,0
9870050,18:25:21,18:25:21,10608,46,,0,0,14315.67,0
9870050,18:26:08,18:26:08,10606,47,,0,0,14639.48,0
9870050,18:27:15,18:27:15,1145,48,,0,0,15081.08,0
9870050,18:28:00,18:28:00,9526,49,,1,0,15416.62,1
9870060,17:51:00,17:51:00,1129,1,,0,1,0,1
9870060,17:51:56,17:51:56,2740,2,,0,0,421.33,0
9870060,17:52:23,17:52:23,8204,3,,0,0,616.88,0
9870060,17:53:04,17:53:04,2807,4,,0,0,851.34,0
9870060,17:53:33,17:53:33,2808,5,,0,0,981.76,0
9870060,17:54:29,17:54:29,2809,6,,0,0,1256.94,0
9870060,17:55:34,17:55:34,2810,7,,0,0,1653.1,0
9870060,17:56:36,17:56:36,2811,8,,0,0,1943.65,0
9870060,17:57:37,17:57:37,10627,9,,0,0,2344.82,0
9870060,17:58:35,17:58:35,4593,10,,0,0,2691.73,0
9870060,17:59:53,17:59:53,2928,11,,0,0,3228.64,0
9870060,18:01:00,18:01:00,2691,12,,0,0,3697.24,1
9870060,18:03:00,18:03:00,658,13,,0,0,4417.64,1
9870060,18:03:20,18:03:20,2692,14,,0,0,4604.02,0
9870060,18:03:44,18:03:44,2693,15,,0,0,4882.73,0
9870060,18:04:28,18:04:28,659,16,,0,0,5320,0
9870060,18:04:58,18:04:58,2977,17,,0,0,5656.2,0
9870060,18:05:15,18:05:15,2978,18,,0,0,5823.45,0
9870060,18:05:25,18:05:25,2979,19,,0,0,5938.89,0
9870060,18:06:00,18:06:00,2980,20,,0,0,6370.85,1
9870060,18:06:27,18:06:27,2981,21,,0,0,6539.63,0
9870060,18:06:52,18:06:52,2982,22,,0,0,6666.35,0
9870060,18:07:07,18:07:07,2983,23,,0,0,6744.88,0
9870060,18:07:49,18:07:49,2984,24,,0,0,6994.76,0
9870060,18:08:12,18:08:12,2985,25,,0,0,7155.21,0
9870060,18:08:45,18:08:45,2986,26,,0,0,7368.61,0
9870060,18:09:45,18:09:45,2987,27,,0,0,7847.72,0
9870060,18:10:10,18:10:10,2988,28,,0,0,7967.74,0
9870060,18:11:14,18:11:14,8081,29,,0,0,8425.24,0
9870060,18:13:08,18:13:08,6956,30,,0,0,8827.72,0
9870060,18:14:02,18:14:02,6957,31,,0,0,9171.98,0
9870060,18:14:45,18:14:45,6958,32,,0,0,9414.85,0
9870060,18:15:27,18:15:27,6959,33,,0,0,9696.91,0
9870060,18:16:52,18:16:52,10814,35,,0,0,10079.91,0
9870060,18:18:00,18:18:00,9044,36,,0,0,10600.77,1
9870060,18:18:19,18:18:19,9536,37,,0,0,10778.94,0
9870060,18:18:56,18:18:56,10612,38,,0,0,11081.04,0
9870060,18:20:54,18:20:54,10610,39,,0,0,12103.31,0
9870060,18:21:44,18:21:44,10604,40,,0,0,12543.24,0
9870060,18:22:36,18:22:36,2844,41,,0,0,12963.13,0
9870060,18:23:26,18:23:26,2845,42,,0,0,13371.55,0
9870060,18:24:00,18:24:00,2846,43,,0,0,13642.78,0
9870060,18:24:35,18:24:35,2847,44,,0,0,13918.97,0
9870060,18:24:56,18:24:56,6648,45,,0,0,14119.46,0
9870060,18:25:21,18:25:21,10608,46,,0,0,14315.67,0
9870060,18:26:08,18:26:08,10606,47,,0,0,14639.48,0
9870060,18:27:15,18:27:15,1145,48,,0,0,15081.08,0
9870060,18:28:00,18:28:00,9526,49,,1,0,15416.62,1
987010,17:35:00,17:35:00,6607,1,,0,1,0,1
987010,17:35:59,17:35:59,3065,2,,0,0,550.24,0
987010,17:37:03,17:37:03,3066,3,,0,0,1230.78,0
987010,17:37:49,17:37:49,3067,4,,0,0,1716.35,0
987010,17:38:37,17:38:37,3399,5,,0,0,2185.36,0
987010,17:39:16,17:39:16,3400,6,,0,0,2470.73,0
987010,17:39:52,17:39:52,3401,7,,0,0,2720.93,0
987010,17:40:17,17:40:17,3402,8,,0,0,2897.11,0
987010,17:40:35,17:40:35,3403,9,,0,0,3030.96,0
987010,17:41:00,17:41:00,3032,10,,0,0,3264.47,1
987010,17:41:22,17:41:22,3033,11,,0,0,3481.89,0
987010,17:41:48,17:41:48,3404,12,,0,0,3695.85,0
987010,17:41:58,17:41:58,3405,13,,0,0,3785.05,0
987010,17:42:37,17:42:37,3406,14,,0,0,4185.4,0
987010,17:43:03,17:43:03,3407,15,,0,0,4454.13,0
987010,17:43:44,17:43:44,3408,16,,0,0,4843.9,0
987010,17:44:52,17:44:52,3037,17,,0,0,5079.97,0
987010,17:45:04,17:45:04,3038,18,,0,0,5173.37,0
987010,17:45:32,17:45:32,3039,19,,0,0,5410.44,0
987010,17:45:53,17:45:53,3040,20,,0,0,5591.24,0
987010,17:46:30,17:46:30,4856,21,,0,0,5967.26,0
987010,17:47:00,17:47:00,4857,22,,0,0,6244.23,1
987010,17:47:21,17:47:21,6583,23,,0,0,6361.64,0
987010,17:47:54,17:47:54,7977,24,,0,0,6570.21,0
987010,17:48:48,17:48:48,7978,25,,0,0,6900.03,0
987010,17:49:10,17:49:10,7979,26,,0,0,7042.02,0
987010,17:50:11,17:50:11,10269,27,,0,0,7375.93,0
987010,17:51:14,17:51:14,10267,28,,0,0,7740.34,0
987010,17:52:00,17:52:00,10265,29,,1,0,8016.29,1
9870100,17:51:00,17:51:00,1129,1,,0,1,0,1
9870100,17:51:56,17:51:56,2740,2,,0,0,421.33,0
9870100,17:52:23,17:52:23,8204,3,,0,0,616.88,0
9870100,17:53:04,17:53:04,2807,4,,0,0,851.34,0
9870100,17:53:33,17:53:33,2808,5,,0,0,981.76,0
9870100,17:54:29,17:54:29,2809,6,,0,0,1256.94,0
9870100,17:55:34,17:55:34,2810,7,,0,0,1653.1,0
9870100,17:56:36,17:56:36,2811,8,,0,0,1943.65,0
9870100,17:57:37,17:57:37,10627,9,,0,0,2344.82,0
9870100,17:58:35,17:58:35,4593,10,,0,0,2691.73,0
9870100,17:59:53,17:59:53,2928,11,,0,0,3228.64,0
9870100,18:01:00,18:01:00,2691,12,,0,0,3697.24,1
9870100,18:03:00,18:03:00,658,13,,0,0,4417.64,1
9870100,18:03:20,18:03:20,2692,14,,0,0,4604.02,0
9870100,18:03:44,18:03:44,2693,15,,0,0,4882.73,0
9870100,18:04:28,18:04:28,659,16,,0,0,5320,0
9870100,18:04:58,18:04:58,2977,17,,0,0,5656.2,0
9870100,18:05:15,18:05:15,2978,18,,0,0,5823.45,0
9870100,18:05:25,18:05:25,2979,19,,0,0,5938.89,0
9870100,18:06:00,18:06:00,2980,20,,0,0,6370.85,1
9870100,18:06:27,18:06:27,2981,21,,0,0,6539.63,0
9870100,18:06:52,18:06:52,2982,22,,0,0,6666.35,0
9870100,18:07:07,18:07:07,2983,23,,0,0,6744.88,0
9870100,18:07:49,18:07:49,2984,24,,0,0,6994.76,0
9870100,18:08:12,18:08:12,2985,25,,0,0,7155.21,0
9870100,18:08:45,18:08:45,2986,26,,0,0,7368.61,0
9870100,18:09:45,18:09:45,2987,27,,0,0,7847.72,0
9870100,18:10:10,18:10:10,2988,28,,0,0,7967.74,0
9870100,18:11:14,18:11:14,8081,29,,0,0,8425.24,0
9870100,18:13:08,18:13:08,6956,30,,0,0,8827.72,0
9870100,18:14:02,18:14:02,6957,31,,0,0,9171.98,0
9870100,18:14:45,18:14:45,6958,32,,0,0,9414.85,0
9870100,18:15:27,18:15:27,6959,33,,0,0,9696.91,0
9870100,18:16:52,18:16:52,10814,35,,0,0,10079.91,0
9870100,18:18:00,18:18:00,9044,36,,0,0,10600.77,1
9870100,18:18:19,18:18:19,9536,37,,0,0,10778.94,0
9870100,18:18:56,18:18:56,10612,38,,0,0,11081.04,0
9870100,18:20:54,18:20:54,10610,39,,0,0,12103.31,0
9870100,18:21:44,18:21:44,10604,40,,0,0,12543.24,0
9870100,18:22:36,18:22:36,2844,41,,0,0,12963.13,0
9870100,18:23:26,18:23:26,2845,42,,0,0,13371.55,0
9870100,18:24:00,18:24:00,2846,43,,0,0,13642.78,0
9870100,18:24:35,18:24:35,2847,44,,0,0,13918.97,0
9870100,18:24:56,18:24:56,6648,45,,0,0,14119.46,0
9870100,18:25:21,18:25:21,10608,46,,0,0,14315.67,0
9870100,18:26:08,18:26:08,10606,47,,0,0,14639.48,0
9870100,18:27:15,18:27:15,1145,48,,0,0,15081.08,0
9870100,18:28:00,18:28:00,9526,49,,1,0,15416.62,1
9870110,17:51:00,17:51:00,1129,1,,0,1,0,1
9870110,17:51:56,17:51:56,2740,2,,0,0,421.33,0
9870110,17:52:23,17:52:23,8204,3,,0,0,616.88,0
9870110,17:53:04,17:53:04,2807,4,,0,0,851.34,0
9870110,17:53:33,17:53:33,2808,5,,0,0,981.76,0
9870110,17:54:29,17:54:29,2809,6,,0,0,1256.94,0
9870110,17:55:34,17:55:34,2810,7,,0,0,1653.1,0
9870110,17:56:36,17:56:36,2811,8,,0,0,1943.65,0
9870110,17:57:37,17:57:37,10627,9,,0,0,2344.82,0
9870110,17:58:35,17:58:35,4593,10,,0,0,2691.73,0
9870110,17:59:53,17:59:53,2928,11,,0,0,3228.64,0
9870110,18:01:00,18:01:00,2691,12,,0,0,3697.24,1
9870110,18:03:00,18:03:00,658,13,,0,0,4417.64,1
9870110,18:03:20,18:03:20,2692,14,,0,0,4604.02,0
9870110,18:03:44,18:03:44,2693,15,,0,0,4882.73,0
9870110,18:04:28,18:04:28,659,16,,0,0,5320,0
9870110,18:04:58,18:04:58,2977,17,,0,0,5656.2,0
9870110,18:05:15,18:05:15,2978,18,,0,0,5823.45,0
9870110,18:05:25,18:05:25,2979,19,,0,0,5938.89,0
9870110,18:06:00,18:06:00,2980,20,,0,0,6370.85,1
9870110,18:06:27,18:06:27,2981,21,,0,0,6539.63,0
9870110,18:06:52,18:06:52,2982,22,,0,0,6666.35,0
9870110,18:07:07,18:07:07,2983,23,,0,0,6744.88,0
9870110,18:07:49,18:07:49,2984,24,,0,0,6994.76,0
9870110,18:08:12,18:08:12,2985,25,,0,0,7155.21,0
9870110,18:08:45,18:08:45,2986,26,,0,0,7368.61,0
9870110,18:09:45,18:09:45,2987,27,,0,0,7847.72,0
9870110,18:10:10,18:10:10,2988,28,,0,0,7967.74,0
9870110,18:11:14,18:11:14,8081,29,,0,0,8425.24,0
9870110,18:13:08,18:13:08,6956,30,,0,0,8827.72,0
9870110,18:14:02,18:14:02,6957,31,,0,0,9171.98,0
9870110,18:14:45,18:14:45,6958,32,,0,0,9414.85,0
9870110,18:15:27,18:15:27,6959,33,,0,0,9696.91,0
9870110,18:16:52,18:16:52,10814,35,,0,0,10079.91,0
9870110,18:18:00,18:18:00,9044,36,,0,0,10600.77,1
9870110,18:18:19,18:18:19,9536,37,,0,0,10778.94,0
9870110,18:18:56,18:18:56,10612,38,,0,0,11081.04,0
9870110,18:20:54,18:20:54,10610,39,,0,0,12103.31,0
9870110,18:21:44,18:21:44,10604,40,,0,0,12543.24,0
9870110,18:22:36,18:22:36,2844,41,,0,0,12963.13,0
9870110,18:23:26,18:23:26,2845,42,,0,0,13371.55,0
9870110,18:24:00,18:24:00,2846,43,,0,0,13642.78,0
9870110,18:24:35,18:24:35,2847,44,,0,0,13918.97,0
9870110,18:24:56,18:24:56,6648,45,,0,0,14119.46,0
9870110,18:25:21,18:25:21,10608,46,,0,0,14315.67,0
9870110,18:26:08,18:26:08,10606,47,,0,0,14639.48,0
9870110,18:27:15,18:27:15,1145,48,,0,0,15081.08,0
9870110,18:28:00,18:28:00,9526,49,,1,0,15416.62,1
9870140,17:51:00,17:51:00,1129,1,,0,1,0,1
9870140,17:51:56,17:51:56,2740,2,,0,0,421.33,0
9870140,17:52:23,17:52:23,8204,3,,0,0,616.88,0
9870140,17:53:04,17:53:04,2807,4,,0,0,851.34,0
9870140,17:53:33,17:53:33,2808,5,,0,0,981.76,0
9870140,17:54:29,17:54:29,2809,6,,0,0,1256.94,0
9870140,17:55:34,17:55:34,2810,7,,0,0,1653.1,0
9870140,17:56:36,17:56:36,2811,8,,0,0,1943.65,0
9870140,17:57:37,17:57:37,10627,9,,0,0,2344.82,0
9870140,17:58:35,17:58:35,4593,10,,0,0,2691.73,0
9870140,17:59:53,17:59:53,2928,11,,0,0,3228.64,0
9870140,18:01:00,18:01:00,2691,12,,0,0,3697.24,1
9870140,18:03:00,18:03:00,658,13,,0,0,4417.64,1
9870140,18:03:20,18:03:20,2692,14,,0,0,4604.02,0
9870140,18:03:44,18:03:44,2693,15,,0,0,4882.73,0
9870140,18:04:28,18:04:28,659,16,,0,0,5320,0
9870140,18:04:58,18:04:58,2977,17,,0,0,5656.2,0
9870140,18:05:15,18:05:15,2978,18,,0,0,5823.45,0
9870140,18:05:25,18:05:25,2979,19,,0,0,5938.89,0
9870140,18:06:00,18:06:00,2980,20,,0,0,6370.85,1
9870140,18:06:27,18:06:27,2981,21,,0,0,6539.63,0
9870140,18:06:52,18:06:52,2982,22,,0,0,6666.35,0
9870140,18:07:07,18:07:07,2983,23,,0,0,6744.88,0
9870140,18:07:49,18:07:49,2984,24,,0,0,6994.76,0
9870140,18:08:12,18:08:12,2985,25,,0,0,7155.21,0
9870140,18:08:45,18:08:45,2986,26,,0,0,7368.61,0
9870140,18:09:45,18:09:45,2987,27,,0,0,7847.72,0
9870140,18:10:10,18:10:10,2988,28,,0,0,7967.74,0
9870140,18:11:14,18:11:14,8081,29,,0,0,8425.24,0
9870140,18:13:08,18:13:08,6956,30,,0,0,8827.72,0
9870140,18:14:02,18:14:02,6957,31,,0,0,9171.98,0
9870140,18:14:45,18:14:45,6958,32,,0,0,9414.85,0
9870140,18:15:27,18:15:27,6959,33,,0,0,9696.91,0
9870140,18:16:52,18:16:52,10814,35,,0,0,10079.91,0
9870140,18:18:00,18:18:00,9044,36,,0,0,10600.77,1
9870140,18:18:19,18:18:19,9536,37,,0,0,10778.94,0
9870140,18:18:56,18:18:56,10612,38,,0,0,11081.04,0
9870140,18:20:54,18:20:54,10610,39,,0,0,12103.31,0
9870140,18:21:44,18:21:44,10604,40,,0,0,12543.24,0
9870140,18:22:36,18:22:36,2844,41,,0,0,12963.13,0
9870140,18:23:26,18:23:26,2845,42,,0,0,13371.55,0
9870140,18:24:00,18:24:00,2846,43,,0,0,13642.78,0
9870140,18:24:35,18:24:35,2847,44,,0,0,13918.97,0
9870140,18:24:56,18:24:56,6648,45,,0,0,14119.46,0
9870140,18:25:21,18:25:21,10608,46,,0,0,14315.67,0
9870140,18:26:08,18:26:08,10606,47,,0,0,14639.48,0
9870140,18:27:15,18:27:15,1145,48,,0,0,15081.08,0
9870140,18:28:00,18:28:00,9526,49,,1,0,15416.62,1
9870150,17:51:00,17:51:00,1129,1,,0,1,0,1
9870150,17:51:56,17:51:56,2740,2,,0,0,421.33,0
9870150,17:52:23,17:52:23,8204,3,,0,0,616.88,0
9870150,17:53:04,17:53:04,2807,4,,0,0,851.34,0
9870150,17:53:33,17:53:33,2808,5,,0,0,981.76,0
9870150,17:54:29,17:54:29,2809,6,,0,0,1256.94,0
9870150,17:55:34,17:55:34,2810,7,,0,0,1653.1,0
9870150,17:56:36,17:56:36,2811,8,,0,0,1943.65,0
9870150,17:57:37,17:57:37,10627,9,,0,0,2344.82,0
9870150,17:58:35,17:58:35,4593,10,,0,0,2691.73,0
9870150,17:59:53,17:59:53,2928,11,,0,0,3228.64,0
9870150,18:01:00,18:01:00,2691,12,,0,0,3697.24,1
9870150,18:03:00,18:03:00,658,13,,0,0,4417.64,1
9870150,18:03:20,18:03:20,2692,14,,0,0,4604.02,0
9870150,18:03:44,18:03:44,2693,15,,0,0,4882.73,0
9870150,18:04:28,18:04:28,659,16,,0,0,5320,0
9870150,18:04:58,18:04:58,2977,17,,0,0,5656.2,0
9870150,18:05:15,18:05:15,2978,18,,0,0,5823.45,0
9870150,18:05:25,18:05:25,2979,19,,0,0,5938.89,0
9870150,18:06:00,18:06:00,2980,20,,0,0,6370.85,1
9870150,18:06:27,18:06:27,2981,21,,0,0,6539.63,0
9870150,18:06:52,18:06:52,2982,22,,0,0,6666.35,0
9870150,18:07:07,18:07:07,2983,23,,0,0,6744.88,0
9870150,18:07:49,18:07:49,2984,24,,0,0,6994.76,0
9870150,18:08:12,18:08:12,2985,25,,0,0,7155.21,0
9870150,18:08:45,18:08:45,2986,26,,0,0,7368.61,0
9870150,18:09:45,18:09:45,2987,27,,0,0,7847.72,0
9870150,18:10:10,18:10:10,2988,28,,0,0,7967.74,0
9870150,18:11:14,18:11:14,8081,29,,0,0,8425.24,0
9870150,18:13:08,18:13:08,6956,30,,0,0,8827.72,0
9870150,18:14:02,18:14:02,6957,31,,0,0,9171.98,0
9870150,18:14:45,18:14:45,6958,32,,0,0,9414.85,0
9870150,18:15:27,18:15:27,6959,33,,0,0,9696.91,0
9870150,18:16:52,18:16:52,10814,35,,0,0,10079.91,0
9870150,18:18:00,18:18:00,9044,36,,0,0,10600.77,1
9870150,18:18:19,18:18:19,9536,37,,0,0,10778.94,0
9870150,18:18:56,18:18:56,10612,38,,0,0,11081.04,0
9870150,18:20:54,18:20:54,10610,39,,0,0,12103.31,0
9870150,18:21:44,18:21:44,10604,40,,0,0,12543.24,0
9870150,18:22:36,18:22:36,2844,41,,0,0,12963.13,0
9870150,18:23:26,18:23:26,2845,42,,0,0,13371.55,0
9870150,18:24:00,18:24:00,2846,43,,0,0,13642.78,0
9870150,18:24:35,18:24:35,2847,44,,0,0,13918.97,0
9870150,18:24:56,18:24:56,6648,45,,0,0,14119.46,0
9870150,18:25:21,18:25:21,10608,46,,0,0,14315.67,0
9870150,18:26:08,18:26:08,10606,47,,0,0,14639.48,0
9870150,18:27:15,18:27:15,1145,48,,0,0,15081.08,0
9870150,18:28:00,18:28:00,9526,49,,1,0,15416.62,1
9871020,11:25:00,11:25:00,9482,1,,0,1,0,1
9871020,11:25:24,11:25:24,241,2,,0,0,202.13,0
9871020,11:26:25,11:26:25,9480,3,,0,0,580.34,0
9871020,11:27:00,11:27:00,5743,4,,0,0,933.21,1
9871020,11:28:01,11:28:01,4841,5,,0,0,1421.27,0
9871020,11:29:14,11:29:14,4842,6,,0,0,1925.71,0
9871020,11:30:07,11:30:07,9475,7,,0,0,2346.65,0
9871020,11:31:02,11:31:02,5769,8,,0,0,2808.23,0
9871020,11:31:59,11:31:59,5745,9,,0,0,3251.93,0
9871020,11:32:34,11:32:34,5746,10,,0,0,3465.64,0
9871020,11:33:24,11:33:24,4625,11,,0,0,3812.26,0
9871020,11:34:17,11:34:17,4626,12,,0,0,4245.75,0
9871020,11:34:57,11:34:57,4627,13,,0,0,4524.29,0
9871020,11:35:24,11:35:24,1766,14,,0,0,4690.89,0
9871020,11:35:49,11:35:49,1767,15,,0,0,4878.77,0
9871020,11:36:35,11:36:35,1686,16,,0,0,5246.19,0
9871020,11:37:00,11:37:00,1687,17,,0,0,5492.15,1
9871020,11:37:36,11:37:36,1688,18,,0,0,5833.52,0
9871020,11:38:13,11:38:13,4226,19,,0,0,6172.6,0
9871020,11:39:23,11:39:23,4228,20,,0,0,6774.79,0
9871020,11:40:22,11:40:22,4229,21,,0,0,7235.77,0
9871020,11:40:54,11:40:54,4230,22,,0,0,7577.51,0
9871020,11:42:02,11:42:02,1729,23,,0,0,8214.12,0
9871020,11:43:17,11:43:17,304,24,,0,0,8746.3,0
9871020,11:43:47,11:43:47,305,25,,0,0,9026.63,0
9871020,11:44:26,11:44:26,307,26,,0,0,9388.56,0
9871020,11:45:00,11:45:00,308,27,,0,0,9694.35,1
9871020,11:45:33,11:45:33,309,28,,0,0,9991.85,0
9871020,11:45:53,11:45:53,310,29,,0,0,10206.21,0
9871020,11:46:23,11:46:23,311,30,,0,0,10447.48,0
9871020,11:46:44,11:46:44,7497,31,,0,0,10658.04,0
9871020,11:47:09,11:47:09,313,32,,0,0,10886.3,0
9871020,11:48:03,11:48:03,314,33,,0,0,11398.32,0
9871020,11:50:05,11:50:05,316,34,,0,0,12204.63,0
9871020,11:51:06,11:51:06,317,35,,0,0,12705.38,0
9871020,11:53:02,11:53:02,1735,36,,0,0,13514.92,0
9871020,11:53:25,11:53:25,1736,37,,0,0,13640.86,0
9871020,11:53:54,11:53:54,1737,38,,0,0,13887.42,0
9871020,11:54:31,11:54:31,1738,39,,0,0,14189.59,0
9871020,11:55:25,11:55:25,1334,40,,0,0,14471.48,0
9871020,11:58:00,11:58:00,9872,41,,0,0,15860.94,1
9871020,12:00:20,12:00:20,1456,42,,0,0,16820.23,0
9871020,12:00:56,12:00:56,1457,43,,0,0,17067.91,0
9871020,12:01:44,12:01:44,1458,44,,0,0,17302.63,0
9871020,12:02:23,12:02:23,1459,45,,0,0,17543.71,0
9871020,12:03:20,12:03:20,1460,46,,0,0,17859.85,0
9871020,12:03:49,12:03:49,1461,47,,0,0,18061.75,0
9871020,12:04:52,12:04:52,1468,48,,0,0,18518.14,0
9871020,12:05:15,12:05:15,7760,49,,0,0,18688.63,0
9871020,12:06:00,12:06:00,1470,50,,0,0,18974.23,1
9871020,12:08:58,12:08:58,1248,51,,0,0,19487.73,0
9871020,12:10:07,12:10:07,1249,52,,0,0,19666.13,0
9871020,12:11:04,12:11:04,1250,53,,0,0,19845.08,0
9871020,12:12:12,12:12:12,1251,54,,0,0,20058.73,0
9871020,12:12:42,12:12:42,1177,55,,0,0,20160.51,0
9871020,12:14:36,12:14:36,1178,56,,0,0,20524.77,0
9871020,12:15:52,12:15:52,7259,57,,0,0,20820.17,0
9871020,12:18:40,12:18:40,10354,58,,0,0,21247.16,0
9871020,12:20:00,12:20:00,10353,59,,1,0,21527.47,1
9871030,11:25:00,11:25:00,9482,1,,0,1,0,1
9871030,11:25:24,11:25:24,241,2,,0,0,202.13,0
9871030,11:26:25,11:26:25,9480,3,,0,0,580.34,0
9871030,11:27:00,11:27:00,5743,4,,0,0,933.21,1
9871030,11:28:01,11:28:01,4841,5,,0,0,1421.27,0
9871030,11:29:14,11:29:14,4842,6,,0,0,1925.71,0
9871030,11:30:07,11:30:07,9475,7,,0,0,2346.65,0
9871030,11:31:02,11:31:02,5769,8,,0,0,2808.23,0
9871030,11:31:59,11:31:59,5745,9,,0,0,3251.93,0
9871030,11:32:34,11:32:34,5746,10,,0,0,3465.64,0
9871030,11:33:24,11:33:24,4625,11,,0,0,3812.26,0
9871030,11:34:17,11:34:17,4626,12,,0,0,4245.75,0
9871030,11:34:57,11:34:57,4627,13,,0,0,4524.29,0
9871030,11:35:24,11:35:24,1766,14,,0,0,4690.89,0
9871030,11:35:49,11:35:49,1767,15,,0,0,4878.77,0
9871030,11:36:35,11:36:35,1686,16,,0,0,5246.19,0
9871030,11:37:00,11:37:00,1687,17,,0,0,5492.15,1
9871030,11:37:36,11:37:36,1688,18,,0,0,5833.52,0
9871030,11:38:13,11:38:13,4226,19,,0,0,6172.6,0
9871030,11:39:23,11:39:23,4228,20,,0,0,6774.79,0
9871030,11:40:22,11:40:22,4229,21,,0,0,7235.77,0
9871030,11:40:54,11:40:54,4230,22,,0,0,7577.51,0
9871030,11:42:02,11:42:02,1729,23,,0,0,8214.12,0
9871030,11:43:17,11:43:17,304,24,,0,0,8746.3,0
9871030,11:43:47,11:43:47,305,25,,0,0,9026.63,0
9871030,11:44:26,11:44:26,307,26,,0,0,9388.56,0
9871030,11:45:00,11:45:00,308,27,,0,0,9694.35,1
9871030,11:45:33,11:45:33,309,28,,0,0,9991.85,0
9871030,11:45:53,11:45:53,310,29,,0,0,10206.21,0
9871030,11:46:23,11:46:23,311,30,,0,0,10447.48,0
9871030,11:46:44,11:46:44,7497,31,,0,0,10658.04,0
9871030,11:47:09,11:47:09,313,32,,0,0,10886.3,0
9871030,11:48:03,11:48:03,314,33,,0,0,11398.32,0
9871030,11:50:05,11:50:05,316,34,,0,0,12204.63,0
9871030,11:51:06,11:51:06,317,35,,0,0,12705.38,0
9871030,11:53:02,11:53:02,1735,36,,0,0,13514.92,0
9871030,11:53:25,11:53:25,1736,37,,0,0,13640.86,0
9871030,11:53:54,11:53:54,1737,38,,0,0,13887.42,0
9871030,11:54:31,11:54:31,1738,39,,0,0,14189.59,0
9871030,11:55:25,11:55:25,1334,40,,0,0,14471.48,0
9871030,11:58:00,11:58:00,9872,41,,0,0,15860.94,1
9871030,12:00:20,12:00:20,1456,42,,0,0,16820.23,0
9871030,12:00:56,12:00:56,1457,43,,0,0,17067.91,0
9871030,12:01:44,12:01:44,1458,44,,0,0,17302.63,0
9871030,12:02:23,12:02:23,1459,45,,0,0,17543.71,0
9871030,12:03:20,12:03:20,1460,46,,0,0,17859.85,0
9871030,12:03:49,12:03:49,1461,47,,0,0,18061.75,0
9871030,12:04:52,12:04:52,1468,48,,0,0,18518.14,0
9871030,12:05:15,12:05:15,7760,49,,0,0,18688.63,0
9871030,12:06:00,12:06:00,1470,50,,0,0,18974.23,1
9871030,12:08:58,12:08:58,1248,51,,0,0,19487.73,0
9871030,12:10:07,12:10:07,1249,52,,0,0,19666.13,0
9871030,12:11:04,12:11:04,1250,53,,0,0,19845.08,0
9871030,12:12:12,12:12:12,1251,54,,0,0,20058.73,0
9871030,12:12:42,12:12:42,1177,55,,0,0,20160.51,0
9871030,12:14:36,12:14:36,1178,56,,0,0,20524.77,0
9871030,12:15:52,12:15:52,7259,57,,0,0,20820.17,0
9871030,12:18:40,12:18:40,10354,58,,0,0,21247.16,0
9871030,12:20:00,12:20:00,10353,59,,1,0,21527.47,1
9871040,11:25:00,11:25:00,9482,1,,0,1,0,1
9871040,11:25:24,11:25:24,241,2,,0,0,202.13,0
9871040,11:26:25,11:26:25,9480,3,,0,0,580.34,0
9871040,11:27:00,11:27:00,5743,4,,0,0,933.21,1
9871040,11:28:01,11:28:01,4841,5,,0,0,1421.27,0
9871040,11:29:14,11:29:14,4842,6,,0,0,1925.71,0
9871040,11:30:07,11:30:07,9475,7,,0,0,2346.65,0
9871040,11:31:02,11:31:02,5769,8,,0,0,2808.23,0
9871040,11:31:59,11:31:59,5745,9,,0,0,3251.93,0
9871040,11:32:34,11:32:34,5746,10,,0,0,3465.64,0
9871040,11:33:24,11:33:24,4625,11,,0,0,3812.26,0
9871040,11:34:17,11:34:17,4626,12,,0,0,4245.75,0
9871040,11:34:57,11:34:57,4627,13,,0,0,4524.29,0
9871040,11:35:24,11:35:24,1766,14,,0,0,4690.89,0
9871040,11:35:49,11:35:49,1767,15,,0,0,4878.77,0
9871040,11:36:35,11:36:35,1686,16,,0,0,5246.19,0
9871040,11:37:00,11:37:00,1687,17,,0,0,5492.15,1
9871040,11:37:36,11:37:36,1688,18,,0,0,5833.52,0
9871040,11:38:13,11:38:13,4226,19,,0,0,6172.6,0
9871040,11:39:23,11:39:23,4228,20,,0,0,6774.79,0
9871040,11:40:22,11:40:22,4229,21,,0,0,7235.77,0
9871040,11:40:54,11:40:54,4230,22,,0,0,7577.51,0
9871040,11:42:02,11:42:02,1729,23,,0,0,8214.12,0
9871040,11:43:17,11:43:17,304,24,,0,0,8746.3,0
9871040,11:43:47,11:43:47,305,25,,0,0,9026.63,0
9871040,11:44:26,11:44:26,307,26,,0,0,9388.56,0
9871040,11:45:00,11:45:00,308,27,,0,0,9694.35,1
9871040,11:45:33,11:45:33,309,28,,0,0,9991.85,0
9871040,11:45:53,11:45:53,310,29,,0,0,10206.21,0
9871040,11:46:23,11:46:23,311,30,,0,0,10447.48,0
9871040,11:46:44,11:46:44,7497,31,,0,0,10658.04,0
9871040,11:47:09,11:47:09,313,32,,0,0,10886.3,0
9871040,11:48:03,11:48:03,314,33,,0,0,11398.32,0
9871040,11:50:05,11:50:05,316,34,,0,0,12204.63,0
9871040,11:51:06,11:51:06,317,35,,0,0,12705.38,0
9871040,11:53:02,11:53:02,1735,36,,0,0,13514.92,0
9871040,11:53:25,11:53:25,1736,37,,0,0,13640.86,0
9871040,11:53:54,11:53:54,1737,38,,0,0,13887.42,0
9871040,11:54:31,11:54:31,1738,39,,0,0,14189.59,0
9871040,11:55:25,11:55:25,1334,40,,0,0,14471.48,0
9871040,11:58:00,11:58:00,9872,41,,0,0,15860.94,1
9871040,12:00:20,12:00:20,1456,42,,0,0,16820.23,0
9871040,12:00:56,12:00:56,1457,43,,0,0,17067.91,0
9871040,12:01:44,12:01:44,1458,44,,0,0,17302.63,0
9871040,12:02:23,12:02:23,1459,45,,0,0,17543.71,0
9871040,12:03:20,12:03:20,1460,46,,0,0,17859.85,0
9871040,12:03:49,12:03:49,1461,47,,0,0,18061.75,0
9871040,12:04:52,12:04:52,1468,48,,0,0,18518.14,0
9871040,12:05:15,12:05:15,7760,49,,0,0,18688.63,0
9871040,12:06:00,12:06:00,1470,50,,0,0,18974.23,1
9871040,12:08:58,12:08:58,1248,51,,0,0,19487.73,0
9871040,12:10:07,12:10:07,1249,52,,0,0,19666.13,0
9871040,12:11:04,12:11:04,1250,53,,0,0,19845.08,0
9871040,12:12:12,12:12:12,1251,54,,0,0,20058.73,0
9871040,12:12:42,12:12:42,1177,55,,0,0,20160.51,0
9871040,12:14:36,12:14:36,1178,56,,0,0,20524.77,0
9871040,12:15:52,12:15:52,7259,57,,0,0,20820.17,0
9871040,12:18:40,12:18:40,10354,58,,0,0,21247.16,0
9871040,12:20:00,12:20:00,10353,59,,1,0,21527.47,1
9871050,11:25:00,11:25:00,9482,1,,0,1,0,1
9871050,11:25:24,11:25:24,241,2,,0,0,202.13,0
9871050,11:26:25,11:26:25,9480,3,,0,0,580.34,0
9871050,11:27:00,11:27:00,5743,4,,0,0,933.21,1
9871050,11:28:01,11:28:01,4841,5,,0,0,1421.27,0
9871050,11:29:14,11:29:14,4842,6,,0,0,1925.71,0
9871050,11:30:07,11:30:07,9475,7,,0,0,2346.65,0
9871050,11:31:02,11:31:02,5769,8,,0,0,2808.23,0
9871050,11:31:59,11:31:59,5745,9,,0,0,3251.93,0
9871050,11:32:34,11:32:34,5746,10,,0,0,3465.64,0
9871050,11:33:24,11:33:24,4625,11,,0,0,3812.26,0
9871050,11:34:17,11:34:17,4626,12,,0,0,4245.75,0
9871050,11:34:57,11:34:57,4627,13,,0,0,4524.29,0
9871050,11:35:24,11:35:24,1766,14,,0,0,4690.89,0
9871050,11:35:49,11:35:49,1767,15,,0,0,4878.77,0
9871050,11:36:35,11:36:35,1686,16,,0,0,5246.19,0
9871050,11:37:00,11:37:00,1687,17,,0,0,5492.15,1
9871050,11:37:36,11:37:36,1688,18,,0,0,5833.52,0
9871050,11:38:13,11:38:13,4226,19,,0,0,6172.6,0
9871050,11:39:23,11:39:23,4228,20,,0,0,6774.79,0
9871050,11:40:22,11:40:22,4229,21,,0,0,7235.77,0
9871050,11:40:54,11:40:54,4230,22,,0,0,7577.51,0
9871050,11:42:02,11:42:02,1729,23,,0,0,8214.12,0
9871050,11:43:17,11:43:17,304,24,,0,0,8746.3,0
9871050,11:43:47,11:43:47,305,25,,0,0,9026.63,0
9871050,11:44:26,11:44:26,307,26,,0,0,9388.56,0
9871050,11:45:00,11:45:00,308,27,,0,0,9694.35,1
9871050,11:45:33,11:45:33,309,28,,0,0,9991.85,0
9871050,11:45:53,11:45:53,310,29,,0,0,10206.21,0
9871050,11:46:23,11:46:23,311,30,,0,0,10447.48,0
9871050,11:46:44,11:46:44,7497,31,,0,0,10658.04,0
9871050,11:47:09,11:47:09,313,32,,0,0,10886.3,0
9871050,11:48:03,11:48:03,314,33,,0,0,11398.32,0
9871050,11:50:05,11:50:05,316,34,,0,0,12204.63,0
9871050,11:51:06,11:51:06,317,35,,0,0,12705.38,0
9871050,11:53:02,11:53:02,1735,36,,0,0,13514.92,0
9871050,11:53:25,11:53:25,1736,37,,0,0,13640.86,0
9871050,11:53:54,11:53:54,1737,38,,0,0,13887.42,0
9871050,11:54:31,11:54:31,1738,39,,0,0,14189.59,0
9871050,11:55:25,11:55:25,1334,40,,0,0,14471.48,0
9871050,11:58:00,11:58:00,9872,41,,0,0,15860.94,1
9871050,12:00:20,12:00:20,1456,42,,0,0,16820.23,0
9871050,12:00:56,12:00:56,1457,43,,0,0,17067.91,0
9871050,12:01:44,12:01:44,1458,44,,0,0,17302.63,0
9871050,12:02:23,12:02:23,1459,45,,0,0,17543.71,0
9871050,12:03:20,12:03:20,1460,46,,0,0,17859.85,0
9871050,12:03:49,12:03:49,1461,47,,0,0,18061.75,0
9871050,12:04:52,12:04:52,1468,48,,0,0,18518.14,0
9871050,12:05:15,12:05:15,7760,49,,0,0,18688.63,0
9871050,12:06:00,12:06:00,1470,50,,0,0,18974.23,1
9871050,12:08:58,12:08:58,1248,51,,0,0,19487.73,0
9871050,12:10:07,12:10:07,1249,52,,0,0,19666.13,0
9871050,12:11:04,12:11:04,1250,53,,0,0,19845.08,0
9871050,12:12:12,12:12:12,1251,54,,0,0,20058.73,0
9871050,12:12:42,12:12:42,1177,55,,0,0,20160.51,0
9871050,12:14:36,12:14:36,1178,56,,0,0,20524.77,0
9871050,12:15:52,12:15:52,7259,57,,0,0,20820.17,0
9871050,12:18:40,12:18:40,10354,58,,0,0,21247.16,0
9871050,12:20:00,12:20:00,10353,59,,1,0,21527.47,1
9871060,11:25:00,11:25:00,9482,1,,0,1,0,1
9871060,11:25:24,11:25:24,241,2,,0,0,202.13,0
9871060,11:26:25,11:26:25,9480,3,,0,0,580.34,0
9871060,11:27:00,11:27:00,5743,4,,0,0,933.21,1
9871060,11:28:01,11:28:01,4841,5,,0,0,1421.27,0
9871060,11:29:14,11:29:14,4842,6,,0,0,1925.71,0
9871060,11:30:07,11:30:07,9475,7,,0,0,2346.65,0
9871060,11:31:02,11:31:02,5769,8,,0,0,2808.23,0
9871060,11:31:59,11:31:59,5745,9,,0,0,3251.93,0
9871060,11:32:34,11:32:34,5746,10,,0,0,3465.64,0
9871060,11:33:24,11:33:24,4625,11,,0,0,3812.26,0
9871060,11:34:17,11:34:17,4626,12,,0,0,4245.75,0
9871060,11:34:57,11:34:57,4627,13,,0,0,4524.29,0
9871060,11:35:24,11:35:24,1766,14,,0,0,4690.89,0
9871060,11:35:49,11:35:49,1767,15,,0,0,4878.77,0
9871060,11:36:35,11:36:35,1686,16,,0,0,5246.19,0
9871060,11:37:00,11:37:00,1687,17,,0,0,5492.15,1
9871060,11:37:36,11:37:36,1688,18,,0,0,5833.52,0
9871060,11:38:13,11:38:13,4226,19,,0,0,6172.6,0
9871060,11:39:23,11:39:23,4228,20,,0,0,6774.79,0
9871060,11:40:22,11:40:22,4229,21,,0,0,7235.77,0
9871060,11:40:54,11:40:54,4230,22,,0,0,7577.51,0
9871060,11:42:02,11:42:02,1729,23,,0,0,8214.12,0
9871060,11:43:17,11:43:17,304,24,,0,0,8746.3,0
9871060,11:43:47,11:43:47,305,25,,0,0,9026.63,0
9871060,11:44:26,11:44:26,307,26,,0,0,9388.56,0
9871060,11:45:00,11:45:00,308,27,,0,0,9694.35,1
9871060,11:45:33,11:45:33,309,28,,0,0,9991.85,0
9871060,11:45:53,11:45:53,310,29,,0,0,10206.21,0
9871060,11:46:23,11:46:23,311,30,,0,0,10447.48,0
9871060,11:46:44,11:46:44,7497,31,,0,0,10658.04,0
9871060,11:47:09,11:47:09,313,32,,0,0,10886.3,0
9871060,11:48:03,11:48:03,314,33,,0,0,11398.32,0
9871060,11:50:05,11:50:05,316,34,,0,0,12204.63,0
9871060,11:51:06,11:51:06,317,35,,0,0,12705.38,0
9871060,11:53:02,11:53:02,1735,36,,0,0,13514.92,0
9871060,11:53:25,11:53:25,1736,37,,0,0,13640.86,0
9871060,11:53:54,11:53:54,1737,38,,0,0,13887.42,0
9871060,11:54:31,11:54:31,1738,39,,0,0,14189.59,0
9871060,11:55:25,11:55:25,1334,40,,0,0,14471.48,0
9871060,11:58:00,11:58:00,9872,41,,0,0,15860.94,1
9871060,12:00:20,12:00:20,1456,42,,0,0,16820.23,0
9871060,12:00:56,12:00:56,1457,43,,0,0,17067.91,0
9871060,12:01:44,12:01:44,1458,44,,0,0,17302.63,0
9871060,12:02:23,12:02:23,1459,45,,0,0,17543.71,0
9871060,12:03:20,12:03:20,1460,46,,0,0,17859.85,0
9871060,12:03:49,12:03:49,1461,47,,0,0,18061.75,0
9871060,12:04:52,12:04:52,1468,48,,0,0,18518.14,0
9871060,12:05:15,12:05:15,7760,49,,0,0,18688.63,0
9871060,12:06:00,12:06:00,1470,50,,0,0,18974.23,1
9871060,12:08:58,12:08:58,1248,51,,0,0,19487.73,0
9871060,12:10:07,12:10:07,1249,52,,0,0,19666.13,0
9871060,12:11:04,12:11:04,1250,53,,0,0,19845.08,0
9871060,12:12:12,12:12:12,1251,54,,0,0,20058.73,0
9871060,12:12:42,12:12:42,1177,55,,0,0,20160.51,0
9871060,12:14:36,12:14:36,1178,56,,0,0,20524.77,0
9871060,12:15:52,12:15:52,7259,57,,0,0,20820.17,0
9871060,12:18:40,12:18:40,10354,58,,0,0,21247.16,0
9871060,12:20:00,12:20:00,10353,59,,1,0,21527.47,1
9871100,11:25:00,11:25:00,9482,1,,0,1,0,1
9871100,11:25:24,11:25:24,241,2,,0,0,202.13,0
9871100,11:26:25,11:26:25,9480,3,,0,0,580.34,0
9871100,11:27:00,11:27:00,5743,4,,0,0,933.21,1
9871100,11:28:01,11:28:01,4841,5,,0,0,1421.27,0
9871100,11:29:14,11:29:14,4842,6,,0,0,1925.71,0
9871100,11:30:07,11:30:07,9475,7,,0,0,2346.65,0
9871100,11:31:02,11:31:02,5769,8,,0,0,2808.23,0
9871100,11:31:59,11:31:59,5745,9,,0,0,3251.93,0
9871100,11:32:34,11:32:34,5746,10,,0,0,3465.64,0
9871100,11:33:24,11:33:24,4625,11,,0,0,3812.26,0
9871100,11:34:17,11:34:17,4626,12,,0,0,4245.75,0
9871100,11:34:57,11:34:57,4627,13,,0,0,4524.29,0
9871100,11:35:24,11:35:24,1766,14,,0,0,4690.89,0
9871100,11:35:49,11:35:49,1767,15,,0,0,4878.77,0
9871100,11:36:35,11:36:35,1686,16,,0,0,5246.19,0
9871100,11:37:00,11:37:00,1687,17,,0,0,5492.15,1
9871100,11:37:36,11:37:36,1688,18,,0,0,5833.52,0
9871100,11:38:13,11:38:13,4226,19,,0,0,6172.6,0
9871100,11:39:23,11:39:23,4228,20,,0,0,6774.79,0
9871100,11:40:22,11:40:22,4229,21,,0,0,7235.77,0
9871100,11:40:54,11:40:54,4230,22,,0,0,7577.51,0
9871100,11:42:02,11:42:02,1729,23,,0,0,8214.12,0
9871100,11:43:17,11:43:17,304,24,,0,0,8746.3,0
9871100,11:43:47,11:43:47,305,25,,0,0,9026.63,0
9871100,11:44:26,11:44:26,307,26,,0,0,9388.56,0
9871100,11:45:00,11:45:00,308,27,,0,0,9694.35,1
9871100,11:45:33,11:45:33,309,28,,0,0,9991.85,0
9871100,11:45:53,11:45:53,310,29,,0,0,10206.21,0
9871100,11:46:23,11:46:23,311,30,,0,0,10447.48,0
9871100,11:46:44,11:46:44,7497,31,,0,0,10658.04,0
9871100,11:47:09,11:47:09,313,32,,0,0,10886.3,0
9871100,11:48:03,11:48:03,314,33,,0,0,11398.32,0
9871100,11:50:05,11:50:05,316,34,,0,0,12204.63,0
9871100,11:51:06,11:51:06,317,35,,0,0,12705.38,0
9871100,11:53:02,11:53:02,1735,36,,0,0,13514.92,0
9871100,11:53:25,11:53:25,1736,37,,0,0,13640.86,0
9871100,11:53:54,11:53:54,1737,38,,0,0,13887.42,0
9871100,11:54:31,11:54:31,1738,39,,0,0,14189.59,0
9871100,11:55:25,11:55:25,1334,40,,0,0,14471.48,0
9871100,11:58:00,11:58:00,9872,41,,0,0,15860.94,1
9871100,12:00:20,12:00:20,1456,42,,0,0,16820.23,0
9871100,12:00:56,12:00:56,1457,43,,0,0,17067.91,0
9871100,12:01:44,12:01:44,1458,44,,0,0,17302.63,0
9871100,12:02:23,12:02:23,1459,45,,0,0,17543.71,0
9871100,12:03:20,12:03:20,1460,46,,0,0,17859.85,0
9871100,12:03:49,12:03:49,1461,47,,0,0,18061.75,0
9871100,12:04:52,12:04:52,1468,48,,0,0,18518.14,0
9871100,12:05:15,12:05:15,7760,49,,0,0,18688.63,0
9871100,12:06:00,12:06:00,1470,50,,0,0,18974.23,1
9871100,12:08:58,12:08:58,1248,51,,0,0,19487.73,0
9871100,12:10:07,12:10:07,1249,52,,0,0,19666.13,0
9871100,12:11:04,12:11:04,1250,53,,0,0,19845.08,0
9871100,12:12:12,12:12:12,1251,54,,0,0,20058.73,0
9871100,12:12:42,12:12:42,1177,55,,0,0,20160.51,0
9871100,12:14:36,12:14:36,1178,56,,0,0,20524.77,0
9871100,12:15:52,12:15:52,7259,57,,0,0,20820.17,0
9871100,12:18:40,12:18:40,10354,58,,0,0,21247.16,0
9871100,12:20:00,12:20:00,10353,59,,1,0,21527.47,1
9871110,11:25:00,11:25:00,9482,1,,0,1,0,1
9871110,11:25:24,11:25:24,241,2,,0,0,202.13,0
9871110,11:26:25,11:26:25,9480,3,,0,0,580.34,0
9871110,11:27:00,11:27:00,5743,4,,0,0,933.21,1
9871110,11:28:01,11:28:01,4841,5,,0,0,1421.27,0
9871110,11:29:14,11:29:14,4842,6,,0,0,1925.71,0
9871110,11:30:07,11:30:07,9475,7,,0,0,2346.65,0
9871110,11:31:02,11:31:02,5769,8,,0,0,2808.23,0
9871110,11:31:59,11:31:59,5745,9,,0,0,3251.93,0
9871110,11:32:34,11:32:34,5746,10,,0,0,3465.64,0
9871110,11:33:24,11:33:24,4625,11,,0,0,3812.26,0
9871110,11:34:17,11:34:17,4626,12,,0,0,4245.75,0
9871110,11:34:57,11:34:57,4627,13,,0,0,4524.29,0
9871110,11:35:24,11:35:24,1766,14,,0,0,4690.89,0
9871110,11:35:49,11:35:49,1767,15,,0,0,4878.77,0
9871110,11:36:35,11:36:35,1686,16,,0,0,5246.19,0
9871110,11:37:00,11:37:00,1687,17,,0,0,5492.15,1
9871110,11:37:36,11:37:36,1688,18,,0,0,5833.52,0
9871110,11:38:13,11:38:13,4226,19,,0,0,6172.6,0
9871110,11:39:23,11:39:23,4228,20,,0,0,6774.79,0
9871110,11:40:22,11:40:22,4229,21,,0,0,7235.77,0
9871110,11:40:54,11:40:54,4230,22,,0,0,7577.51,0
9871110,11:42:02,11:42:02,1729,23,,0,0,8214.12,0
9871110,11:43:17,11:43:17,304,24,,0,0,8746.3,0
9871110,11:43:47,11:43:47,305,25,,0,0,9026.63,0
9871110,11:44:26,11:44:26,307,26,,0,0,9388.56,0
9871110,11:45:00,11:45:00,308,27,,0,0,9694.35,1
9871110,11:45:33,11:45:33,309,28,,0,0,9991.85,0
9871110,11:45:53,11:45:53,310,29,,0,0,10206.21,0
9871110,11:46:23,11:46:23,311,30,,0,0,10447.48,0
9871110,11:46:44,11:46:44,7497,31,,0,0,10658.04,0
9871110,11:47:09,11:47:09,313,32,,0,0,10886.3,0
9871110,11:48:03,11:48:03,314,33,,0,0,11398.32,0
9871110,11:50:05,11:50:05,316,34,,0,0,12204.63,0
9871110,11:51:06,11:51:06,317,35,,0,0,12705.38,0
9871110,11:53:02,11:53:02,1735,36,,0,0,13514.92,0
9871110,11:53:25,11:53:25,1736,37,,0,0,13640.86,0
9871110,11:53:54,11:53:54,1737,38,,0,0,13887.42,0
9871110,11:54:31,11:54:31,1738,39,,0,0,14189.59,0
9871110,11:55:25,11:55:25,1334,40,,0,0,14471.48,0
9871110,11:58:00,11:58:00,9872,41,,0,0,15860.94,1
9871110,12:00:20,12:00:20,1456,42,,0,0,16820.23,0
9871110,12:00:56,12:00:56,1457,43,,0,0,17067.91,0
9871110,12:01:44,12:01:44,1458,44,,0,0,17302.63,0
9871110,12:02:23,12:02:23,1459,45,,0,0,17543.71,0
9871110,12:03:20,12:03:20,1460,46,,0,0,17859.85,0
9871110,12:03:49,12:03:49,1461,47,,0,0,18061.75,0
9871110,12:04:52,12:04:52,1468,48,,0,0,18518.14,0
9871110,12:05:15,12:05:15,7760,49,,0,0,18688.63,0
9871110,12:06:00,12:06:00,1470,50,,0,0,18974.23,1
9871110,12:08:58,12:08:58,1248,51,,0,0,19487.73,0
9871110,12:10:07,12:10:07,1249,52,,0,0,19666.13,0
9871110,12:11:04,12:11:04,1250,53,,0,0,19845.08,0
9871110,12:12:12,12:12:12,1251,54,,0,0,20058.73,0
9871110,12:12:42,12:12:42,1177,55,,0,0,20160.51,0
9871110,12:14:36,12:14:36,1178,56,,0,0,20524.77,0
9871110,12:15:52,12:15:52,7259,57,,0,0,20820.17,0
9871110,12:18:40,12:18:40,10354,58,,0,0,21247.16,0
9871110,12:20:00,12:20:00,10353,59,,1,0,21527.47,1
9871140,11:25:00,11:25:00,9482,1,,0,1,0,1
9871140,11:25:24,11:25:24,241,2,,0,0,202.13,0
9871140,11:26:25,11:26:25,9480,3,,0,0,580.34,0
9871140,11:27:00,11:27:00,5743,4,,0,0,933.21,1
9871140,11:28:01,11:28:01,4841,5,,0,0,1421.27,0
9871140,11:29:14,11:29:14,4842,6,,0,0,1925.71,0
9871140,11:30:07,11:30:07,9475,7,,0,0,2346.65,0
9871140,11:31:02,11:31:02,5769,8,,0,0,2808.23,0
9871140,11:31:59,11:31:59,5745,9,,0,0,3251.93,0
9871140,11:32:34,11:32:34,5746,10,,0,0,3465.64,0
9871140,11:33:24,11:33:24,4625,11,,0,0,3812.26,0
9871140,11:34:17,11:34:17,4626,12,,0,0,4245.75,0
9871140,11:34:57,11:34:57,4627,13,,0,0,4524.29,0
9871140,11:35:24,11:35:24,1766,14,,0,0,4690.89,0
9871140,11:35:49,11:35:49,1767,15,,0,0,4878.77,0
9871140,11:36:35,11:36:35,1686,16,,0,0,5246.19,0
9871140,11:37:00,11:37:00,1687,17,,0,0,5492.15,1
9871140,11:37:36,11:37:36,1688,18,,0,0,5833.52,0
9871140,11:38:13,11:38:13,4226,19,,0,0,6172.6,0
9871140,11:39:23,11:39:23,4228,20,,0,0,6774.79,0
9871140,11:40:22,11:40:22,4229,21,,0,0,7235.77,0
9871140,11:40:54,11:40:54,4230,22,,0,0,7577.51,0
9871140,11:42:02,11:42:02,1729,23,,0,0,8214.12,0
9871140,11:43:17,11:43:17,304,24,,0,0,8746.3,0
9871140,11:43:47,11:43:47,305,25,,0,0,9026.63,0
9871140,11:44:26,11:44:26,307,26,,0,0,9388.56,0
9871140,11:45:00,11:45:00,308,27,,0,0,9694.35,1
9871140,11:45:33,11:45:33,309,28,,0,0,9991.85,0
9871140,11:45:53,11:45:53,310,29,,0,0,10206.21,0
9871140,11:46:23,11:46:23,311,30,,0,0,10447.48,0
9871140,11:46:44,11:46:44,7497,31,,0,0,10658.04,0
9871140,11:47:09,11:47:09,313,32,,0,0,10886.3,0
9871140,11:48:03,11:48:03,314,33,,0,0,11398.32,0
9871140,11:50:05,11:50:05,316,34,,0,0,12204.63,0
9871140,11:51:06,11:51:06,317,35,,0,0,12705.38,0
9871140,11:53:02,11:53:02,1735,36,,0,0,13514.92,0
9871140,11:53:25,11:53:25,1736,37,,0,0,13640.86,0
9871140,11:53:54,11:53:54,1737,38,,0,0,13887.42,0
9871140,11:54:31,11:54:31,1738,39,,0,0,14189.59,0
9871140,11:55:25,11:55:25,1334,40,,0,0,14471.48,0
9871140,11:58:00,11:58:00,9872,41,,0,0,15860.94,1
9871140,12:00:20,12:00:20,1456,42,,0,0,16820.23,0
9871140,12:00:56,12:00:56,1457,43,,0,0,17067.91,0
9871140,12:01:44,12:01:44,1458,44,,0,0,17302.63,0
9871140,12:02:23,12:02:23,1459,45,,0,0,17543.71,0
9871140,12:03:20,12:03:20,1460,46,,0,0,17859.85,0
9871140,12:03:49,12:03:49,1461,47,,0,0,18061.75,0
9871140,12:04:52,12:04:52,1468,48,,0,0,18518.14,0
9871140,12:05:15,12:05:15,7760,49,,0,0,18688.63,0
9871140,12:06:00,12:06:00,1470,50,,0,0,18974.23,1
9871140,12:08:58,12:08:58,1248,51,,0,0,19487.73,0
9871140,12:10:07,12:10:07,1249,52,,0,0,19666.13,0
9871140,12:11:04,12:11:04,1250,53,,0,0,19845.08,0
9871140,12:12:12,12:12:12,1251,54,,0,0,20058.73,0
9871140,12:12:42,12:12:42,1177,55,,0,0,20160.51,0
9871140,12:14:36,12:14:36,1178,56,,0,0,20524.77,0
9871140,12:15:52,12:15:52,7259,57,,0,0,20820.17,0
9871140,12:18:40,12:18:40,10354,58,,0,0,21247.16,0
9871140,12:20:00,12:20:00,10353,59,,1,0,21527.47,1
9871150,11:25:00,11:25:00,9482,1,,0,1,0,1
9871150,11:25:24,11:25:24,241,2,,0,0,202.13,0
9871150,11:26:25,11:26:25,9480,3,,0,0,580.34,0
9871150,11:27:00,11:27:00,5743,4,,0,0,933.21,1
9871150,11:28:01,11:28:01,4841,5,,0,0,1421.27,0
9871150,11:29:14,11:29:14,4842,6,,0,0,1925.71,0
9871150,11:30:07,11:30:07,9475,7,,0,0,2346.65,0
9871150,11:31:02,11:31:02,5769,8,,0,0,2808.23,0
9871150,11:31:59,11:31:59,5745,9,,0,0,3251.93,0
9871150,11:32:34,11:32:34,5746,10,,0,0,3465.64,0
9871150,11:33:24,11:33:24,4625,11,,0,0,3812.26,0
9871150,11:34:17,11:34:17,4626,12,,0,0,4245.75,0
9871150,11:34:57,11:34:57,4627,13,,0,0,4524.29,0
9871150,11:35:24,11:35:24,1766,14,,0,0,4690.89,0
9871150,11:35:49,11:35:49,1767,15,,0,0,4878.77,0
9871150,11:36:35,11:36:35,1686,16,,0,0,5246.19,0
9871150,11:37:00,11:37:00,1687,17,,0,0,5492.15,1
9871150,11:37:36,11:37:36,1688,18,,0,0,5833.52,0
9871150,11:38:13,11:38:13,4226,19,,0,0,6172.6,0
9871150,11:39:23,11:39:23,4228,20,,0,0,6774.79,0
9871150,11:40:22,11:40:22,4229,21,,0,0,7235.77,0
9871150,11:40:54,11:40:54,4230,22,,0,0,7577.51,0
9871150,11:42:02,11:42:02,1729,23,,0,0,8214.12,0
9871150,11:43:17,11:43:17,304,24,,0,0,8746.3,0
9871150,11:43:47,11:43:47,305,25,,0,0,9026.63,0
9871150,11:44:26,11:44:26,307,26,,0,0,9388.56,0
9871150,11:45:00,11:45:00,308,27,,0,0,9694.35,1
9871150,11:45:33,11:45:33,309,28,,0,0,9991.85,0
9871150,11:45:53,11:45:53,310,29,,0,0,10206.21,0
9871150,11:46:23,11:46:23,311,30,,0,0,10447.48,0
9871150,11:46:44,11:46:44,7497,31,,0,0,10658.04,0
9871150,11:47:09,11:47:09,313,32,,0,0,10886.3,0
9871150,11:48:03,11:48:03,314,33,,0,0,11398.32,0
9871150,11:50:05,11:50:05,316,34,,0,0,12204.63,0
9871150,11:51:06,11:51:06,317,35,,0,0,12705.38,0
9871150,11:53:02,11:53:02,1735,36,,0,0,13514.92,0
9871150,11:53:25,11:53:25,1736,37,,0,0,13640.86,0
9871150,11:53:54,11:53:54,1737,38,,0,0,13887.42,0
9871150,11:54:31,11:54:31,1738,39,,0,0,14189.59,0
9871150,11:55:25,11:55:25,1334,40,,0,0,14471.48,0
9871150,11:58:00,11:58:00,9872,41,,0,0,15860.94,1
9871150,12:00:20,12:00:20,1456,42,,0,0,16820.23,0
9871150,12:00:56,12:00:56,1457,43,,0,0,17067.91,0
9871150,12:01:44,12:01:44,1458,44,,0,0,17302.63,0
9871150,12:02:23,12:02:23,1459,45,,0,0,17543.71,0
9871150,12:03:20,12:03:20,1460,46,,0,0,17859.85,0
9871150,12:03:49,12:03:49,1461,47,,0,0,18061.75,0
9871150,12:04:52,12:04:52,1468,48,,0,0,18518.14,0
9871150,12:05:15,12:05:15,7760,49,,0,0,18688.63,0
9871150,12:06:00,12:06:00,1470,50,,0,0,18974.23,1
9871150,12:08:58,12:08:58,1248,51,,0,0,19487.73,0
9871150,12:10:07,12:10:07,1249,52,,0,0,19666.13,0
9871150,12:11:04,12:11:04,1250,53,,0,0,19845.08,0
9871150,12:12:12,12:12:12,1251,54,,0,0,20058.73,0
9871150,12:12:42,12:12:42,1177,55,,0,0,20160.51,0
9871150,12:14:36,12:14:36,1178,56,,0,0,20524.77,0
9871150,12:15:52,12:15:52,7259,57,,0,0,20820.17,0
9871150,12:18:40,12:18:40,10354,58,,0,0,21247.16,0
9871150,12:20:00,12:20:00,10353,59,,1,0,21527.47,1
9872120,13:55:00,13:55:00,9482,1,,0,1,0,1
9872120,13:55:24,13:55:24,241,2,,0,0,202.13,0
9872120,13:56:25,13:56:25,9480,3,,0,0,580.34,0
9872120,13:57:00,13:57:00,5743,4,,0,0,933.21,1
9872120,13:58:08,13:58:08,4841,5,,0,0,1421.27,0
9872120,13:59:27,13:59:27,4842,6,,0,0,1925.71,0
9872120,14:00:26,14:00:26,9475,7,,0,0,2346.65,0
9872120,14:01:26,14:01:26,5769,8,,0,0,2808.23,0
9872120,14:02:29,14:02:29,5745,9,,0,0,3251.93,0
9872120,14:03:07,14:03:07,5746,10,,0,0,3465.64,0
9872120,14:04:02,14:04:02,4625,11,,0,0,3812.26,0
9872120,14:05:00,14:05:00,4626,12,,0,0,4245.75,0
9872120,14:05:45,14:05:45,4627,13,,0,0,4524.29,0
9872120,14:06:14,14:06:14,1766,14,,0,0,4690.89,0
9872120,14:06:42,14:06:42,1767,15,,0,0,4878.77,0
9872120,14:07:32,14:07:32,1686,16,,0,0,5246.19,0
9872120,14:08:00,14:08:00,1687,17,,0,0,5492.15,1
9872120,14:08:36,14:08:36,1688,18,,0,0,5833.52,0
9872120,14:09:13,14:09:13,4226,19,,0,0,6172.6,0
9872120,14:10:23,14:10:23,4228,20,,0,0,6774.79,0
9872120,14:11:22,14:11:22,4229,21,,0,0,7235.77,0
9872120,14:11:54,14:11:54,4230,22,,0,0,7577.51,0
9872120,14:13:02,14:13:02,1729,23,,0,0,8214.12,0
9872120,14:14:17,14:14:17,304,24,,0,0,8746.3,0
9872120,14:14:47,14:14:47,305,25,,0,0,9026.63,0
9872120,14:15:26,14:15:26,307,26,,0,0,9388.56,0
9872120,14:16:00,14:16:00,308,27,,0,0,9694.35,1
9872120,14:16:33,14:16:33,309,28,,0,0,9991.85,0
9872120,14:16:53,14:16:53,310,29,,0,0,10206.21,0
9872120,14:17:23,14:17:23,311,30,,0,0,10447.48,0
9872120,14:17:44,14:17:44,7497,31,,0,0,10658.04,0
9872120,14:18:09,14:18:09,313,32,,0,0,10886.3,0
9872120,14:19:03,14:19:03,314,33,,0,0,11398.32,0
9872120,14:21:05,14:21:05,316,34,,0,0,12204.63,0
9872120,14:22:06,14:22:06,317,35,,0,0,12705.38,0
9872120,14:24:02,14:24:02,1735,36,,0,0,13514.92,0
9872120,14:24:25,14:24:25,1736,37,,0,0,13640.86,0
9872120,14:24:54,14:24:54,1737,38,,0,0,13887.42,0
9872120,14:25:31,14:25:31,1738,39,,0,0,14189.59,0
9872120,14:26:25,14:26:25,1334,40,,0,0,14471.48,0
9872120,14:29:00,14:29:00,9872,41,,0,0,15860.94,1
9872120,14:31:20,14:31:20,1456,42,,0,0,16820.23,0
9872120,14:31:56,14:31:56,1457,43,,0,0,17067.91,0
9872120,14:32:44,14:32:44,1458,44,,0,0,17302.63,0
9872120,14:33:23,14:33:23,1459,45,,0,0,17543.71,0
9872120,14:34:20,14:34:20,1460,46,,0,0,17859.85,0
9872120,14:34:49,14:34:49,1461,47,,0,0,18061.75,0
9872120,14:35:52,14:35:52,1468,48,,0,0,18518.14,0
9872120,14:36:15,14:36:15,7760,49,,0,0,18688.63,0
9872120,14:37:00,14:37:00,1470,50,,0,0,18974.23,1
9872120,14:40:11,14:40:11,1248,51,,0,0,19487.73,0
9872120,14:41:24,14:41:24,1249,52,,0,0,19666.13,0
9872120,14:42:25,14:42:25,1250,53,,0,0,19845.08,0
9872120,14:43:39,14:43:39,1251,54,,0,0,20058.73,0
9872120,14:44:11,14:44:11,1177,55,,0,0,20160.51,0
9872120,14:46:13,14:46:13,1178,56,,0,0,20524.77,0
9872120,14:47:35,14:47:35,7259,57,,0,0,20820.17,0
9872120,14:50:34,14:50:34,10354,58,,0,0,21247.16,0
9872120,14:52:00,14:52:00,10353,59,,1,0,21527.47,1
9873070,19:41:00,19:41:00,1129,1,,0,1,0,1
9873070,19:41:28,19:41:28,2740,2,,0,0,421.33,0
9873070,19:41:41,19:41:41,8204,3,,0,0,616.88,0
9873070,19:42:02,19:42:02,2807,4,,0,0,851.34,0
9873070,19:42:16,19:42:16,2808,5,,0,0,981.76,0
9873070,19:42:44,19:42:44,2809,6,,0,0,1256.94,0
9873070,19:43:17,19:43:17,2810,7,,0,0,1653.1,0
9873070,19:43:48,19:43:48,2811,8,,0,0,1943.65,0
9873070,19:44:18,19:44:18,10627,9,,0,0,2344.82,0
9873070,19:44:47,19:44:47,4593,10,,0,0,2691.73,0
9873070,19:45:26,19:45:26,2928,11,,0,0,3228.64,0
9873070,19:46:00,19:46:00,2691,12,,0,0,3697.24,1
9873070,19:50:00,19:50:00,658,13,,0,0,4417.64,1
9873070,19:50:50,19:50:50,2692,14,,0,0,4604.02,0
9873070,19:51:50,19:51:50,2693,15,,0,0,4882.73,0
9873070,19:53:40,19:53:40,659,16,,0,0,5320,0
9873070,19:54:54,19:54:54,2977,17,,0,0,5656.2,0
9873070,19:55:36,19:55:36,2978,18,,0,0,5823.45,0
9873070,19:56:00,19:56:00,2979,19,,0,0,5938.89,1
9873070,19:56:33,19:56:33,2980,20,,0,0,6370.85,0
9873070,19:56:52,19:56:52,2981,21,,0,0,6539.63,0
9873070,19:57:10,19:57:10,2982,22,,0,0,6666.35,0
9873070,19:57:20,19:57:20,2983,23,,0,0,6744.88,0
9873070,19:57:50,19:57:50,2984,24,,0,0,6994.76,0
9873070,19:58:06,19:58:06,2985,25,,0,0,7155.21,0
9873070,19:58:29,19:58:29,2986,26,,0,0,7368.61,0
9873070,19:59:12,19:59:12,2987,27,,0,0,7847.72,0
9873070,19:59:29,19:59:29,2988,28,,0,0,7967.74,0
9873070,20:00:14,20:00:14,8081,29,,0,0,8425.24,0
9873070,20:01:35,20:01:35,6956,30,,0,0,8827.72,0
9873070,20:02:13,20:02:13,6957,31,,0,0,9171.98,0
9873070,20:02:42,20:02:42,6958,32,,0,0,9414.85,0
9873070,20:03:12,20:03:12,6959,33,,0,0,9696.91,0
9873070,20:04:12,20:04:12,10814,35,,0,0,10079.91,0
9873070,20:05:00,20:05:00,9044,36,,0,0,10600.77,1
9873070,20:05:21,20:05:21,9536,37,,0,0,10778.94,0
9873070,20:06:02,20:06:02,10612,38,,0,0,11081.04,0
9873070,20:08:12,20:08:12,10610,39,,0,0,12103.31,0
9873070,20:09:08,20:09:08,10604,40,,0,0,12543.24,0
9873070,20:10:05,20:10:05,2844,41,,0,0,12963.13,0
9873070,20:11:01,20:11:01,2845,42,,0,0,13371.55,0
9873070,20:11:38,20:11:38,2846,43,,0,0,13642.78,0
9873070,20:12:17,20:12:17,2847,44,,0,0,13918.97,0
9873070,20:12:40,20:12:40,6648,45,,0,0,14119.46,0
9873070,20:13:07,20:13:07,10608,46,,0,0,14315.67,0
9873070,20:14:00,20:14:00,10606,47,,0,0,14639.48,0
9873070,20:15:14,20:15:14,1145,48,,0,0,15081.08,0
9873070,20:16:00,20:16:00,9526,49,,1,0,15417.93,1
9873130,19:41:00,19:41:00,1129,1,,0,1,0,1
9873130,19:41:28,19:41:28,2740,2,,0,0,421.33,0
9873130,19:41:41,19:41:41,8204,3,,0,0,616.88,0
9873130,19:42:02,19:42:02,2807,4,,0,0,851.34,0
9873130,19:42:16,19:42:16,2808,5,,0,0,981.76,0
9873130,19:42:44,19:42:44,2809,6,,0,0,1256.94,0
9873130,19:43:17,19:43:17,2810,7,,0,0,1653.1,0
9873130,19:43:48,19:43:48,2811,8,,0,0,1943.65,0
9873130,19:44:18,19:44:18,10627,9,,0,0,2344.82,0
9873130,19:44:47,19:44:47,4593,10,,0,0,2691.73,0
9873130,19:45:26,19:45:26,2928,11,,0,0,3228.64,0
9873130,19:46:00,19:46:00,2691,12,,0,0,3697.24,1
9873130,19:50:00,19:50:00,658,13,,0,0,4417.64,1
9873130,19:50:50,19:50:50,2692,14,,0,0,4604.02,0
9873130,19:51:50,19:51:50,2693,15,,0,0,4882.73,0
9873130,19:53:40,19:53:40,659,16,,0,0,5320,0
9873130,19:54:54,19:54:54,2977,17,,0,0,5656.2,0
9873130,19:55:36,19:55:36,2978,18,,0,0,5823.45,0
9873130,19:56:00,19:56:00,2979,19,,0,0,5938.89,1
9873130,19:56:33,19:56:33,2980,20,,0,0,6370.85,0
9873130,19:56:52,19:56:52,2981,21,,0,0,6539.63,0
9873130,19:57:10,19:57:10,2982,22,,0,0,6666.35,0
9873130,19:57:20,19:57:20,2983,23,,0,0,6744.88,0
9873130,19:57:50,19:57:50,2984,24,,0,0,6994.76,0
9873130,19:58:06,19:58:06,2985,25,,0,0,7155.21,0
9873130,19:58:29,19:58:29,2986,26,,0,0,7368.61,0
9873130,19:59:12,19:59:12,2987,27,,0,0,7847.72,0
9873130,19:59:29,19:59:29,2988,28,,0,0,7967.74,0
9873130,20:00:14,20:00:14,8081,29,,0,0,8425.24,0
9873130,20:01:35,20:01:35,6956,30,,0,0,8827.72,0
9873130,20:02:13,20:02:13,6957,31,,0,0,9171.98,0
9873130,20:02:42,20:02:42,6958,32,,0,0,9414.85,0
9873130,20:03:12,20:03:12,6959,33,,0,0,9696.91,0
9873130,20:04:12,20:04:12,10814,35,,0,0,10079.91,0
9873130,20:05:00,20:05:00,9044,36,,0,0,10600.77,1
9873130,20:05:21,20:05:21,9536,37,,0,0,10778.94,0
9873130,20:06:02,20:06:02,10612,38,,0,0,11081.04,0
9873130,20:08:12,20:08:12,10610,39,,0,0,12103.31,0
9873130,20:09:08,20:09:08,10604,40,,0,0,12543.24,0
9873130,20:10:05,20:10:05,2844,41,,0,0,12963.13,0
9873130,20:11:01,20:11:01,2845,42,,0,0,13371.55,0
9873130,20:11:38,20:11:38,2846,43,,0,0,13642.78,0
9873130,20:12:17,20:12:17,2847,44,,0,0,13918.97,0
9873130,20:12:40,20:12:40,6648,45,,0,0,14119.46,0
9873130,20:13:07,20:13:07,10608,46,,0,0,14315.67,0
9873130,20:14:00,20:14:00,10606,47,,0,0,14639.48,0
9873130,20:15:14,20:15:14,1145,48,,0,0,15081.08,0
9873130,20:16:00,20:16:00,9526,49,,1,0,15417.93,1
9875020,15:06:00,15:06:00,422,1,,0,1,0,1
9875020,15:06:40,15:06:40,423,2,,0,0,197.54,0
9875020,15:07:21,15:07:21,424,3,,0,0,355.77,0
9875020,15:08:25,15:08:25,425,4,,0,0,616.27,0
9875020,15:09:57,15:09:57,426,5,,0,0,934.52,0
9875020,15:10:56,15:10:56,427,6,,0,0,1162.78,0
9875020,15:12:00,15:12:00,428,7,,0,0,1446.99,1
9875020,15:16:13,15:16:13,430,8,,0,0,2184.25,0
9875020,15:17:08,15:17:08,9578,9,,0,0,2403.61,0
9875020,15:18:49,15:18:49,432,10,,0,0,2658.03,0
9875020,15:21:18,15:21:18,433,11,,0,0,3102.68,0
9875020,15:22:17,15:22:17,434,12,,0,0,3302.89,0
9875020,15:23:22,15:23:22,435,13,,0,0,3515.88,0
9875020,15:24:18,15:24:18,10734,14,,0,0,3722.62,0
9875020,15:25:00,15:25:00,9833,15,,0,0,3867.7,1
9875020,15:30:20,15:30:20,2658,16,,0,0,4520.36,0
9875020,15:32:02,15:32:02,2659,17,,0,0,4740.52,0
9875020,15:34:00,15:34:00,9868,18,,0,0,5023.04,1
9875020,15:35:23,15:35:23,441,19,,0,0,5251.44,0
9875020,15:36:20,15:36:20,442,20,,0,0,5420.11,0
9875020,15:37:22,15:37:22,443,21,,0,0,5600.09,0
9875020,15:39:12,15:39:12,444,22,,0,0,5835.82,0
9875020,15:40:14,15:40:14,445,23,,0,0,5993.42,0
9875020,15:42:00,15:42:00,446,24,,0,0,6283.35,1
9875020,15:42:52,15:42:52,447,25,,0,0,6443.62,0
9875020,15:44:20,15:44:20,7267,26,,0,0,6697.06,0
9875020,15:45:26,15:45:26,7268,27,,0,0,6916.3,0
9875020,15:46:05,15:46:05,7269,28,,0,0,7042.21,0
9875020,15:47:11,15:47:11,7271,29,,0,0,7295.93,0
9875020,15:48:00,15:48:00,453,30,,0,0,7471.35,0
9875020,15:50:00,15:50:00,455,31,,0,0,7797.96,1
9875020,15:52:28,15:52:28,9896,32,,0,0,8250.61,0
9875020,15:53:20,15:53:20,458,33,,0,0,8420.97,0
9875020,15:54:16,15:54:16,459,34,,0,0,8587.98,0
9875020,15:55:08,15:55:08,460,35,,0,0,8766.78,0
9875020,15:56:24,15:56:24,461,36,,0,0,8989.91,0
9875020,15:57:33,15:57:33,462,37,,0,0,9215.97,0
9875020,15:58:46,15:58:46,463,38,,0,0,9462.21,0
9875020,16:02:00,16:02:00,464,39,,0,0,10169.87,1
9875020,16:03:00,16:03:00,465,40,,0,0,10520.83,1
9875020,16:04:00,16:04:00,466,41,,0,0,10701.12,0
9875020,16:05:00,16:05:00,467,42,,0,0,10893.64,0
9875020,16:05:45,16:05:45,7665,43,,0,0,11007.88,0
9875020,16:07:30,16:07:30,469,44,,0,0,11343.24,0
9875020,16:08:48,16:08:48,9614,45,,0,0,11588.34,0
9875020,16:10:37,16:10:37,471,46,,0,0,11923.68,0
9875020,16:13:00,16:13:00,472,47,,0,0,12367.08,0
9875020,16:14:30,16:14:30,473,48,,0,0,12650.76,0
9875020,16:15:15,16:15:15,474,49,,0,0,12838.39,0
9875020,16:15:45,16:15:45,475,50,,0,0,12961.32,0
9875020,16:19:00,16:19:00,476,51,,0,0,13771.57,1
9875020,16:20:25,16:20:25,477,52,,0,0,13993.13,0
9875020,16:22:06,16:22:06,478,53,,0,0,14254.23,0
9875020,16:24:33,16:24:33,479,54,,0,0,14594.82,0
9875020,16:25:58,16:25:58,480,55,,0,0,14820.34,0
9875020,16:26:59,16:26:59,481,56,,0,0,14963.84,0
9875020,16:27:39,16:27:39,482,57,,0,0,15073.68,0
9875020,16:28:40,16:28:40,483,58,,0,0,15214.03,0
9875020,16:29:56,16:29:56,484,59,,0,0,15428.71,0
9875020,16:32:42,16:32:42,9499,60,,0,0,15837.57,0
9875020,16:37:00,16:37:00,486,61,,1,0,16575.76,1
9875030,15:06:00,15:06:00,422,1,,0,1,0,1
9875030,15:06:40,15:06:40,423,2,,0,0,197.54,0
9875030,15:07:21,15:07:21,424,3,,0,0,355.77,0
9875030,15:08:25,15:08:25,425,4,,0,0,616.27,0
9875030,15:09:57,15:09:57,426,5,,0,0,934.52,0
9875030,15:10:56,15:10:56,427,6,,0,0,1162.78,0
9875030,15:12:00,15:12:00,428,7,,0,0,1446.99,1
9875030,15:16:13,15:16:13,430,8,,0,0,2184.25,0
9875030,15:17:08,15:17:08,9578,9,,0,0,2403.61,0
9875030,15:18:49,15:18:49,432,10,,0,0,2658.03,0
9875030,15:21:18,15:21:18,433,11,,0,0,3102.68,0
9875030,15:22:17,15:22:17,434,12,,0,0,3302.89,0
9875030,15:23:22,15:23:22,435,13,,0,0,3515.88,0
9875030,15:24:18,15:24:18,10734,14,,0,0,3722.62,0
9875030,15:25:00,15:25:00,9833,15,,0,0,3867.7,1
9875030,15:30:20,15:30:20,2658,16,,0,0,4520.36,0
9875030,15:32:02,15:32:02,2659,17,,0,0,4740.52,0
9875030,15:34:00,15:34:00,9868,18,,0,0,5023.04,1
9875030,15:35:23,15:35:23,441,19,,0,0,5251.44,0
9875030,15:36:20,15:36:20,442,20,,0,0,5420.11,0
9875030,15:37:22,15:37:22,443,21,,0,0,5600.09,0
9875030,15:39:12,15:39:12,444,22,,0,0,5835.82,0
9875030,15:40:14,15:40:14,445,23,,0,0,5993.42,0
9875030,15:42:00,15:42:00,446,24,,0,0,6283.35,1
9875030,15:42:52,15:42:52,447,25,,0,0,6443.62,0
9875030,15:44:20,15:44:20,7267,26,,0,0,6697.06,0
9875030,15:45:26,15:45:26,7268,27,,0,0,6916.3,0
9875030,15:46:05,15:46:05,7269,28,,0,0,7042.21,0
9875030,15:47:11,15:47:11,7271,29,,0,0,7295.93,0
9875030,15:48:00,15:48:00,453,30,,0,0,7471.35,0
9875030,15:50:00,15:50:00,455,31,,0,0,7797.96,1
9875030,15:52:28,15:52:28,9896,32,,0,0,8250.61,0
9875030,15:53:20,15:53:20,458,33,,0,0,8420.97,0
9875030,15:54:16,15:54:16,459,34,,0,0,8587.98,0
9875030,15:55:08,15:55:08,460,35,,0,0,8766.78,0
9875030,15:56:24,15:56:24,461,36,,0,0,8989.91,0
9875030,15:57:33,15:57:33,462,37,,0,0,9215.97,0
9875030,15:58:46,15:58:46,463,38,,0,0,9462.21,0
9875030,16:02:00,16:02:00,464,39,,0,0,10169.87,1
9875030,16:03:00,16:03:00,465,40,,0,0,10520.83,1
9875030,16:04:00,16:04:00,466,41,,0,0,10701.12,0
9875030,16:05:00,16:05:00,467,42,,0,0,10893.64,0
9875030,16:05:45,16:05:45,7665,43,,0,0,11007.88,0
9875030,16:07:30,16:07:30,469,44,,0,0,11343.24,0
9875030,16:08:48,16:08:48,9614,45,,0,0,11588.34,0
9875030,16:10:37,16:10:37,471,46,,0,0,11923.68,0
9875030,16:13:00,16:13:00,472,47,,0,0,12367.08,0
9875030,16:14:30,16:14:30,473,48,,0,0,12650.76,0
9875030,16:15:15,16:15:15,474,49,,0,0,12838.39,0
9875030,16:15:45,16:15:45,475,50,,0,0,12961.32,0
9875030,16:19:00,16:19:00,476,51,,0,0,13771.57,1
9875030,16:20:25,16:20:25,477,52,,0,0,13993.13,0
9875030,16:22:06,16:22:06,478,53,,0,0,14254.23,0
9875030,16:24:33,16:24:33,479,54,,0,0,14594.82,0
9875030,16:25:58,16:25:58,480,55,,0,0,14820.34,0
9875030,16:26:59,16:26:59,481,56,,0,0,14963.84,0
9875030,16:27:39,16:27:39,482,57,,0,0,15073.68,0
9875030,16:28:40,16:28:40,483,58,,0,0,15214.03,0
9875030,16:29:56,16:29:56,484,59,,0,0,15428.71,0
9875030,16:32:42,16:32:42,9499,60,,0,0,15837.57,0
9875030,16:37:00,16:37:00,486,61,,1,0,16575.76,1
9875040,15:06:00,15:06:00,422,1,,0,1,0,1
9875040,15:06:40,15:06:40,423,2,,0,0,197.54,0
9875040,15:07:21,15:07:21,424,3,,0,0,355.77,0
9875040,15:08:25,15:08:25,425,4,,0,0,616.27,0
9875040,15:09:57,15:09:57,426,5,,0,0,934.52,0
9875040,15:10:56,15:10:56,427,6,,0,0,1162.78,0
9875040,15:12:00,15:12:00,428,7,,0,0,1446.99,1
9875040,15:16:13,15:16:13,430,8,,0,0,2184.25,0
9875040,15:17:08,15:17:08,9578,9,,0,0,2403.61,0
9875040,15:18:49,15:18:49,432,10,,0,0,2658.03,0
9875040,15:21:18,15:21:18,433,11,,0,0,3102.68,0
9875040,15:22:17,15:22:17,434,12,,0,0,3302.89,0
9875040,15:23:22,15:23:22,435,13,,0,0,3515.88,0
9875040,15:24:18,15:24:18,10734,14,,0,0,3722.62,0
9875040,15:25:00,15:25:00,9833,15,,0,0,3867.7,1
9875040,15:30:20,15:30:20,2658,16,,0,0,4520.36,0
9875040,15:32:02,15:32:02,2659,17,,0,0,4740.52,0
9875040,15:34:00,15:34:00,9868,18,,0,0,5023.04,1
9875040,15:35:23,15:35:23,441,19,,0,0,5251.44,0
9875040,15:36:20,15:36:20,442,20,,0,0,5420.11,0
9875040,15:37:22,15:37:22,443,21,,0,0,5600.09,0
9875040,15:39:12,15:39:12,444,22,,0,0,5835.82,0
9875040,15:40:14,15:40:14,445,23,,0,0,5993.42,0
9875040,15:42:00,15:42:00,446,24,,0,0,6283.35,1
9875040,15:42:52,15:42:52,447,25,,0,0,6443.62,0
9875040,15:44:20,15:44:20,7267,26,,0,0,6697.06,0
9875040,15:45:26,15:45:26,7268,27,,0,0,6916.3,0
9875040,15:46:05,15:46:05,7269,28,,0,0,7042.21,0
9875040,15:47:11,15:47:11,7271,29,,0,0,7295.93,0
9875040,15:48:00,15:48:00,453,30,,0,0,7471.35,0
9875040,15:50:00,15:50:00,455,31,,0,0,7797.96,1
9875040,15:52:28,15:52:28,9896,32,,0,0,8250.61,0
9875040,15:53:20,15:53:20,458,33,,0,0,8420.97,0
9875040,15:54:16,15:54:16,459,34,,0,0,8587.98,0
9875040,15:55:08,15:55:08,460,35,,0,0,8766.78,0
9875040,15:56:24,15:56:24,461,36,,0,0,8989.91,0
9875040,15:57:33,15:57:33,462,37,,0,0,9215.97,0
9875040,15:58:46,15:58:46,463,38,,0,0,9462.21,0
9875040,16:02:00,16:02:00,464,39,,0,0,10169.87,1
9875040,16:03:00,16:03:00,465,40,,0,0,10520.83,1
9875040,16:04:00,16:04:00,466,41,,0,0,10701.12,0
9875040,16:05:00,16:05:00,467,42,,0,0,10893.64,0
9875040,16:05:45,16:05:45,7665,43,,0,0,11007.88,0
9875040,16:07:30,16:07:30,469,44,,0,0,11343.24,0
9875040,16:08:48,16:08:48,9614,45,,0,0,11588.34,0
9875040,16:10:37,16:10:37,471,46,,0,0,11923.68,0
9875040,16:13:00,16:13:00,472,47,,0,0,12367.08,0
9875040,16:14:30,16:14:30,473,48,,0,0,12650.76,0
9875040,16:15:15,16:15:15,474,49,,0,0,12838.39,0
9875040,16:15:45,16:15:45,475,50,,0,0,12961.32,0
9875040,16:19:00,16:19:00,476,51,,0,0,13771.57,1
9875040,16:20:25,16:20:25,477,52,,0,0,13993.13,0
9875040,16:22:06,16:22:06,478,53,,0,0,14254.23,0
9875040,16:24:33,16:24:33,479,54,,0,0,14594.82,0
9875040,16:25:58,16:25:58,480,55,,0,0,14820.34,0
9875040,16:26:59,16:26:59,481,56,,0,0,14963.84,0
9875040,16:27:39,16:27:39,482,57,,0,0,15073.68,0
9875040,16:28:40,16:28:40,483,58,,0,0,15214.03,0
9875040,16:29:56,16:29:56,484,59,,0,0,15428.71,0
9875040,16:32:42,16:32:42,9499,60,,0,0,15837.57,0
9875040,16:37:00,16:37:00,486,61,,1,0,16575.76,1
9875050,15:06:00,15:06:00,422,1,,0,1,0,1
9875050,15:06:40,15:06:40,423,2,,0,0,197.54,0
9875050,15:07:21,15:07:21,424,3,,0,0,355.77,0
9875050,15:08:25,15:08:25,425,4,,0,0,616.27,0
9875050,15:09:57,15:09:57,426,5,,0,0,934.52,0
9875050,15:10:56,15:10:56,427,6,,0,0,1162.78,0
9875050,15:12:00,15:12:00,428,7,,0,0,1446.99,1
9875050,15:16:13,15:16:13,430,8,,0,0,2184.25,0
9875050,15:17:08,15:17:08,9578,9,,0,0,2403.61,0
9875050,15:18:49,15:18:49,432,10,,0,0,2658.03,0
9875050,15:21:18,15:21:18,433,11,,0,0,3102.68,0
9875050,15:22:17,15:22:17,434,12,,0,0,3302.89,0
9875050,15:23:22,15:23:22,435,13,,0,0,3515.88,0
9875050,15:24:18,15:24:18,10734,14,,0,0,3722.62,0
9875050,15:25:00,15:25:00,9833,15,,0,0,3867.7,1
9875050,15:30:20,15:30:20,2658,16,,0,0,4520.36,0
9875050,15:32:02,15:32:02,2659,17,,0,0,4740.52,0
9875050,15:34:00,15:34:00,9868,18,,0,0,5023.04,1
9875050,15:35:23,15:35:23,441,19,,0,0,5251.44,0
9875050,15:36:20,15:36:20,442,20,,0,0,5420.11,0
9875050,15:37:22,15:37:22,443,21,,0,0,5600.09,0
9875050,15:39:12,15:39:12,444,22,,0,0,5835.82,0
9875050,15:40:14,15:40:14,445,23,,0,0,5993.42,0
9875050,15:42:00,15:42:00,446,24,,0,0,6283.35,1
9875050,15:42:52,15:42:52,447,25,,0,0,6443.62,0
9875050,15:44:20,15:44:20,7267,26,,0,0,6697.06,0
9875050,15:45:26,15:45:26,7268,27,,0,0,6916.3,0
9875050,15:46:05,15:46:05,7269,28,,0,0,7042.21,0
9875050,15:47:11,15:47:11,7271,29,,0,0,7295.93,0
9875050,15:48:00,15:48:00,453,30,,0,0,7471.35,0
9875050,15:50:00,15:50:00,455,31,,0,0,7797.96,1
9875050,15:52:28,15:52:28,9896,32,,0,0,8250.61,0
9875050,15:53:20,15:53:20,458,33,,0,0,8420.97,0
9875050,15:54:16,15:54:16,459,34,,0,0,8587.98,0
9875050,15:55:08,15:55:08,460,35,,0,0,8766.78,0
9875050,15:56:24,15:56:24,461,36,,0,0,8989.91,0
9875050,15:57:33,15:57:33,462,37,,0,0,9215.97,0
9875050,15:58:46,15:58:46,463,38,,0,0,9462.21,0
9875050,16:02:00,16:02:00,464,39,,0,0,10169.87,1
9875050,16:03:00,16:03:00,465,40,,0,0,10520.83,1
9875050,16:04:00,16:04:00,466,41,,0,0,10701.12,0
9875050,16:05:00,16:05:00,467,42,,0,0,10893.64,0
9875050,16:05:45,16:05:45,7665,43,,0,0,11007.88,0
9875050,16:07:30,16:07:30,469,44,,0,0,11343.24,0
9875050,16:08:48,16:08:48,9614,45,,0,0,11588.34,0
9875050,16:10:37,16:10:37,471,46,,0,0,11923.68,0
9875050,16:13:00,16:13:00,472,47,,0,0,12367.08,0
9875050,16:14:30,16:14:30,473,48,,0,0,12650.76,0
9875050,16:15:15,16:15:15,474,49,,0,0,12838.39,0
9875050,16:15:45,16:15:45,475,50,,0,0,12961.32,0
9875050,16:19:00,16:19:00,476,51,,0,0,13771.57,1
9875050,16:20:25,16:20:25,477,52,,0,0,13993.13,0
9875050,16:22:06,16:22:06,478,53,,0,0,14254.23,0
9875050,16:24:33,16:24:33,479,54,,0,0,14594.82,0
9875050,16:25:58,16:25:58,480,55,,0,0,14820.34,0
9875050,16:26:59,16:26:59,481,56,,0,0,14963.84,0
9875050,16:27:39,16:27:39,482,57,,0,0,15073.68,0
9875050,16:28:40,16:28:40,483,58,,0,0,15214.03,0
9875050,16:29:56,16:29:56,484,59,,0,0,15428.71,0
9875050,16:32:42,16:32:42,9499,60,,0,0,15837.57,0
9875050,16:37:00,16:37:00,486,61,,1,0,16575.76,1
9875060,15:06:00,15:06:00,422,1,,0,1,0,1
9875060,15:06:40,15:06:40,423,2,,0,0,197.54,0
9875060,15:07:21,15:07:21,424,3,,0,0,355.77,0
9875060,15:08:25,15:08:25,425,4,,0,0,616.27,0
9875060,15:09:57,15:09:57,426,5,,0,0,934.52,0
9875060,15:10:56,15:10:56,427,6,,0,0,1162.78,0
9875060,15:12:00,15:12:00,428,7,,0,0,1446.99,1
9875060,15:16:13,15:16:13,430,8,,0,0,2184.25,0
9875060,15:17:08,15:17:08,9578,9,,0,0,2403.61,0
9875060,15:18:49,15:18:49,432,10,,0,0,2658.03,0
9875060,15:21:18,15:21:18,433,11,,0,0,3102.68,0
9875060,15:22:17,15:22:17,434,12,,0,0,3302.89,0
9875060,15:23:22,15:23:22,435,13,,0,0,3515.88,0
9875060,15:24:18,15:24:18,10734,14,,0,0,3722.62,0
9875060,15:25:00,15:25:00,9833,15,,0,0,3867.7,1
9875060,15:30:20,15:30:20,2658,16,,0,0,4520.36,0
9875060,15:32:02,15:32:02,2659,17,,0,0,4740.52,0
9875060,15:34:00,15:34:00,9868,18,,0,0,5023.04,1
9875060,15:35:23,15:35:23,441,19,,0,0,5251.44,0
9875060,15:36:20,15:36:20,442,20,,0,0,5420.11,0
9875060,15:37:22,15:37:22,443,21,,0,0,5600.09,0
9875060,15:39:12,15:39:12,444,22,,0,0,5835.82,0
9875060,15:40:14,15:40:14,445,23,,0,0,5993.42,0
9875060,15:42:00,15:42:00,446,24,,0,0,6283.35,1
9875060,15:42:52,15:42:52,447,25,,0,0,6443.62,0
9875060,15:44:20,15:44:20,7267,26,,0,0,6697.06,0
9875060,15:45:26,15:45:26,7268,27,,0,0,6916.3,0
9875060,15:46:05,15:46:05,7269,28,,0,0,7042.21,0
9875060,15:47:11,15:47:11,7271,29,,0,0,7295.93,0
9875060,15:48:00,15:48:00,453,30,,0,0,7471.35,0
9875060,15:50:00,15:50:00,455,31,,0,0,7797.96,1
9875060,15:52:28,15:52:28,9896,32,,0,0,8250.61,0
9875060,15:53:20,15:53:20,458,33,,0,0,8420.97,0
9875060,15:54:16,15:54:16,459,34,,0,0,8587.98,0
9875060,15:55:08,15:55:08,460,35,,0,0,8766.78,0
9875060,15:56:24,15:56:24,461,36,,0,0,8989.91,0
9875060,15:57:33,15:57:33,462,37,,0,0,9215.97,0
9875060,15:58:46,15:58:46,463,38,,0,0,9462.21,0
9875060,16:02:00,16:02:00,464,39,,0,0,10169.87,1
9875060,16:03:00,16:03:00,465,40,,0,0,10520.83,1
9875060,16:04:00,16:04:00,466,41,,0,0,10701.12,0
9875060,16:05:00,16:05:00,467,42,,0,0,10893.64,0
9875060,16:05:45,16:05:45,7665,43,,0,0,11007.88,0
9875060,16:07:30,16:07:30,469,44,,0,0,11343.24,0
9875060,16:08:48,16:08:48,9614,45,,0,0,11588.34,0
9875060,16:10:37,16:10:37,471,46,,0,0,11923.68,0
9875060,16:13:00,16:13:00,472,47,,0,0,12367.08,0
9875060,16:14:30,16:14:30,473,48,,0,0,12650.76,0
9875060,16:15:15,16:15:15,474,49,,0,0,12838.39,0
9875060,16:15:45,16:15:45,475,50,,0,0,12961.32,0
9875060,16:19:00,16:19:00,476,51,,0,0,13771.57,1
9875060,16:20:25,16:20:25,477,52,,0,0,13993.13,0
9875060,16:22:06,16:22:06,478,53,,0,0,14254.23,0
9875060,16:24:33,16:24:33,479,54,,0,0,14594.82,0
9875060,16:25:58,16:25:58,480,55,,0,0,14820.34,0
9875060,16:26:59,16:26:59,481,56,,0,0,14963.84,0
9875060,16:27:39,16:27:39,482,57,,0,0,15073.68,0
9875060,16:28:40,16:28:40,483,58,,0,0,15214.03,0
9875060,16:29:56,16:29:56,484,59,,0,0,15428.71,0
9875060,16:32:42,16:32:42,9499,60,,0,0,15837.57,0
9875060,16:37:00,16:37:00,486,61,,1,0,16575.76,1
9875100,15:06:00,15:06:00,422,1,,0,1,0,1
9875100,15:06:40,15:06:40,423,2,,0,0,197.54,0
9875100,15:07:21,15:07:21,424,3,,0,0,355.77,0
9875100,15:08:25,15:08:25,425,4,,0,0,616.27,0
9875100,15:09:57,15:09:57,426,5,,0,0,934.52,0
9875100,15:10:56,15:10:56,427,6,,0,0,1162.78,0
9875100,15:12:00,15:12:00,428,7,,0,0,1446.99,1
9875100,15:16:13,15:16:13,430,8,,0,0,2184.25,0
9875100,15:17:08,15:17:08,9578,9,,0,0,2403.61,0
9875100,15:18:49,15:18:49,432,10,,0,0,2658.03,0
9875100,15:21:18,15:21:18,433,11,,0,0,3102.68,0
9875100,15:22:17,15:22:17,434,12,,0,0,3302.89,0
9875100,15:23:22,15:23:22,435,13,,0,0,3515.88,0
9875100,15:24:18,15:24:18,10734,14,,0,0,3722.62,0
9875100,15:25:00,15:25:00,9833,15,,0,0,3867.7,1
9875100,15:30:20,15:30:20,2658,16,,0,0,4520.36,0
9875100,15:32:02,15:32:02,2659,17,,0,0,4740.52,0
9875100,15:34:00,15:34:00,9868,18,,0,0,5023.04,1
9875100,15:35:23,15:35:23,441,19,,0,0,5251.44,0
9875100,15:36:20,15:36:20,442,20,,0,0,5420.11,0
9875100,15:37:22,15:37:22,443,21,,0,0,5600.09,0
9875100,15:39:12,15:39:12,444,22,,0,0,5835.82,0
9875100,15:40:14,15:40:14,445,23,,0,0,5993.42,0
9875100,15:42:00,15:42:00,446,24,,0,0,6283.35,1
9875100,15:42:52,15:42:52,447,25,,0,0,6443.62,0
9875100,15:44:20,15:44:20,7267,26,,0,0,6697.06,0
9875100,15:45:26,15:45:26,7268,27,,0,0,6916.3,0
9875100,15:46:05,15:46:05,7269,28,,0,0,7042.21,0
9875100,15:47:11,15:47:11,7271,29,,0,0,7295.93,0
9875100,15:48:00,15:48:00,453,30,,0,0,7471.35,0
9875100,15:50:00,15:50:00,455,31,,0,0,7797.96,1
9875100,15:52:28,15:52:28,9896,32,,0,0,8250.61,0
9875100,15:53:20,15:53:20,458,33,,0,0,8420.97,0
9875100,15:54:16,15:54:16,459,34,,0,0,8587.98,0
9875100,15:55:08,15:55:08,460,35,,0,0,8766.78,0
9875100,15:56:24,15:56:24,461,36,,0,0,8989.91,0
9875100,15:57:33,15:57:33,462,37,,0,0,9215.97,0
9875100,15:58:46,15:58:46,463,38,,0,0,9462.21,0
9875100,16:02:00,16:02:00,464,39,,0,0,10169.87,1
9875100,16:03:00,16:03:00,465,40,,0,0,10520.83,1
9875100,16:04:00,16:04:00,466,41,,0,0,10701.12,0
9875100,16:05:00,16:05:00,467,42,,0,0,10893.64,0
9875100,16:05:45,16:05:45,7665,43,,0,0,11007.88,0
9875100,16:07:30,16:07:30,469,44,,0,0,11343.24,0
9875100,16:08:48,16:08:48,9614,45,,0,0,11588.34,0
9875100,16:10:37,16:10:37,471,46,,0,0,11923.68,0
9875100,16:13:00,16:13:00,472,47,,0,0,12367.08,0
9875100,16:14:30,16:14:30,473,48,,0,0,12650.76,0
9875100,16:15:15,16:15:15,474,49,,0,0,12838.39,0
9875100,16:15:45,16:15:45,475,50,,0,0,12961.32,0
9875100,16:19:00,16:19:00,476,51,,0,0,13771.57,1
9875100,16:20:25,16:20:25,477,52,,0,0,13993.13,0
9875100,16:22:06,16:22:06,478,53,,0,0,14254.23,0
9875100,16:24:33,16:24:33,479,54,,0,0,14594.82,0
9875100,16:25:58,16:25:58,480,55,,0,0,14820.34,0
9875100,16:26:59,16:26:59,481,56,,0,0,14963.84,0
9875100,16:27:39,16:27:39,482,57,,0,0,15073.68,0
9875100,16:28:40,16:28:40,483,58,,0,0,15214.03,0
9875100,16:29:56,16:29:56,484,59,,0,0,15428.71,0
9875100,16:32:42,16:32:42,9499,60,,0,0,15837.57,0
9875100,16:37:00,16:37:00,486,61,,1,0,16575.76,1
9875110,15:06:00,15:06:00,422,1,,0,1,0,1
9875110,15:06:40,15:06:40,423,2,,0,0,197.54,0
9875110,15:07:21,15:07:21,424,3,,0,0,355.77,0
9875110,15:08:25,15:08:25,425,4,,0,0,616.27,0
9875110,15:09:57,15:09:57,426,5,,0,0,934.52,0
9875110,15:10:56,15:10:56,427,6,,0,0,1162.78,0
9875110,15:12:00,15:12:00,428,7,,0,0,1446.99,1
9875110,15:16:13,15:16:13,430,8,,0,0,2184.25,0
9875110,15:17:08,15:17:08,9578,9,,0,0,2403.61,0
9875110,15:18:49,15:18:49,432,10,,0,0,2658.03,0
9875110,15:21:18,15:21:18,433,11,,0,0,3102.68,0
9875110,15:22:17,15:22:17,434,12,,0,0,3302.89,0
9875110,15:23:22,15:23:22,435,13,,0,0,3515.88,0
9875110,15:24:18,15:24:18,10734,14,,0,0,3722.62,0
9875110,15:25:00,15:25:00,9833,15,,0,0,3867.7,1
9875110,15:30:20,15:30:20,2658,16,,0,0,4520.36,0
9875110,15:32:02,15:32:02,2659,17,,0,0,4740.52,0
9875110,15:34:00,15:34:00,9868,18,,0,0,5023.04,1
9875110,15:35:23,15:35:23,441,19,,0,0,5251.44,0
9875110,15:36:20,15:36:20,442,20,,0,0,5420.11,0
9875110,15:37:22,15:37:22,443,21,,0,0,5600.09,0
9875110,15:39:12,15:39:12,444,22,,0,0,5835.82,0
9875110,15:40:14,15:40:14,445,23,,0,0,5993.42,0
9875110,15:42:00,15:42:00,446,24,,0,0,6283.35,1
9875110,15:42:52,15:42:52,447,25,,0,0,6443.62,0
9875110,15:44:20,15:44:20,7267,26,,0,0,6697.06,0
9875110,15:45:26,15:45:26,7268,27,,0,0,6916.3,0
9875110,15:46:05,15:46:05,7269,28,,0,0,7042.21,0
9875110,15:47:11,15:47:11,7271,29,,0,0,7295.93,0
9875110,15:48:00,15:48:00,453,30,,0,0,7471.35,0
9875110,15:50:00,15:50:00,455,31,,0,0,7797.96,1
9875110,15:52:28,15:52:28,9896,32,,0,0,8250.61,0
9875110,15:53:20,15:53:20,458,33,,0,0,8420.97,0
9875110,15:54:16,15:54:16,459,34,,0,0,8587.98,0
9875110,15:55:08,15:55:08,460,35,,0,0,8766.78,0
9875110,15:56:24,15:56:24,461,36,,0,0,8989.91,0
9875110,15:57:33,15:57:33,462,37,,0,0,9215.97,0
9875110,15:58:46,15:58:46,463,38,,0,0,9462.21,0
9875110,16:02:00,16:02:00,464,39,,0,0,10169.87,1
9875110,16:03:00,16:03:00,465,40,,0,0,10520.83,1
9875110,16:04:00,16:04:00,466,41,,0,0,10701.12,0
9875110,16:05:00,16:05:00,467,42,,0,0,10893.64,0
9875110,16:05:45,16:05:45,7665,43,,0,0,11007.88,0
9875110,16:07:30,16:07:30,469,44,,0,0,11343.24,0
9875110,16:08:48,16:08:48,9614,45,,0,0,11588.34,0
9875110,16:10:37,16:10:37,471,46,,0,0,11923.68,0
9875110,16:13:00,16:13:00,472,47,,0,0,12367.08,0
9875110,16:14:30,16:14:30,473,48,,0,0,12650.76,0
9875110,16:15:15,16:15:15,474,49,,0,0,12838.39,0
9875110,16:15:45,16:15:45,475,50,,0,0,12961.32,0
9875110,16:19:00,16:19:00,476,51,,0,0,13771.57,1
9875110,16:20:25,16:20:25,477,52,,0,0,13993.13,0
9875110,16:22:06,16:22:06,478,53,,0,0,14254.23,0
9875110,16:24:33,16:24:33,479,54,,0,0,14594.82,0
9875110,16:25:58,16:25:58,480,55,,0,0,14820.34,0
9875110,16:26:59,16:26:59,481,56,,0,0,14963.84,0
9875110,16:27:39,16:27:39,482,57,,0,0,15073.68,0
9875110,16:28:40,16:28:40,483,58,,0,0,15214.03,0
9875110,16:29:56,16:29:56,484,59,,0,0,15428.71,0
9875110,16:32:42,16:32:42,9499,60,,0,0,15837.57,0
9875110,16:37:00,16:37:00,486,61,,1,0,16575.76,1
9875140,15:06:00,15:06:00,422,1,,0,1,0,1
9875140,15:06:40,15:06:40,423,2,,0,0,197.54,0
9875140,15:07:21,15:07:21,424,3,,0,0,355.77,0
9875140,15:08:25,15:08:25,425,4,,0,0,616.27,0
9875140,15:09:57,15:09:57,426,5,,0,0,934.52,0
9875140,15:10:56,15:10:56,427,6,,0,0,1162.78,0
9875140,15:12:00,15:12:00,428,7,,0,0,1446.99,1
9875140,15:16:13,15:16:13,430,8,,0,0,2184.25,0
9875140,15:17:08,15:17:08,9578,9,,0,0,2403.61,0
9875140,15:18:49,15:18:49,432,10,,0,0,2658.03,0
9875140,15:21:18,15:21:18,433,11,,0,0,3102.68,0
9875140,15:22:17,15:22:17,434,12,,0,0,3302.89,0
9875140,15:23:22,15:23:22,435,13,,0,0,3515.88,0
9875140,15:24:18,15:24:18,10734,14,,0,0,3722.62,0
9875140,15:25:00,15:25:00,9833,15,,0,0,3867.7,1
9875140,15:30:20,15:30:20,2658,16,,0,0,4520.36,0
9875140,15:32:02,15:32:02,2659,17,,0,0,4740.52,0
9875140,15:34:00,15:34:00,9868,18,,0,0,5023.04,1
9875140,15:35:23,15:35:23,441,19,,0,0,5251.44,0
9875140,15:36:20,15:36:20,442,20,,0,0,5420.11,0
9875140,15:37:22,15:37:22,443,21,,0,0,5600.09,0
9875140,15:39:12,15:39:12,444,22,,0,0,5835.82,0
9875140,15:40:14,15:40:14,445,23,,0,0,5993.42,0
9875140,15:42:00,15:42:00,446,24,,0,0,6283.35,1
9875140,15:42:52,15:42:52,447,25,,0,0,6443.62,0
9875140,15:44:20,15:44:20,7267,26,,0,0,6697.06,0
9875140,15:45:26,15:45:26,7268,27,,0,0,6916.3,0
9875140,15:46:05,15:46:05,7269,28,,0,0,7042.21,0
9875140,15:47:11,15:47:11,7271,29,,0,0,7295.93,0
9875140,15:48:00,15:48:00,453,30,,0,0,7471.35,0
9875140,15:50:00,15:50:00,455,31,,0,0,7797.96,1
9875140,15:52:28,15:52:28,9896,32,,0,0,8250.61,0
9875140,15:53:20,15:53:20,458,33,,0,0,8420.97,0
9875140,15:54:16,15:54:16,459,34,,0,0,8587.98,0
9875140,15:55:08,15:55:08,460,35,,0,0,8766.78,0
9875140,15:56:24,15:56:24,461,36,,0,0,8989.91,0
9875140,15:57:33,15:57:33,462,37,,0,0,9215.97,0
9875140,15:58:46,15:58:46,463,38,,0,0,9462.21,0
9875140,16:02:00,16:02:00,464,39,,0,0,10169.87,1
9875140,16:03:00,16:03:00,465,40,,0,0,10520.83,1
9875140,16:04:00,16:04:00,466,41,,0,0,10701.12,0
9875140,16:05:00,16:05:00,467,42,,0,0,10893.64,0
9875140,16:05:45,16:05:45,7665,43,,0,0,11007.88,0
9875140,16:07:30,16:07:30,469,44,,0,0,11343.24,0
9875140,16:08:48,16:08:48,9614,45,,0,0,11588.34,0
9875140,16:10:37,16:10:37,471,46,,0,0,11923.68,0
9875140,16:13:00,16:13:00,472,47,,0,0,12367.08,0
9875140,16:14:30,16:14:30,473,48,,0,0,12650.76,0
9875140,16:15:15,16:15:15,474,49,,0,0,12838.39,0
9875140,16:15:45,16:15:45,475,50,,0,0,12961.32,0
9875140,16:19:00,16:19:00,476,51,,0,0,13771.57,1
9875140,16:20:25,16:20:25,477,52,,0,0,13993.13,0
9875140,16:22:06,16:22:06,478,53,,0,0,14254.23,0
9875140,16:24:33,16:24:33,479,54,,0,0,14594.82,0
9875140,16:25:58,16:25:58,480,55,,0,0,14820.34,0
9875140,16:26:59,16:26:59,481,56,,0,0,14963.84,0
9875140,16:27:39,16:27:39,482,57,,0,0,15073.68,0
9875140,16:28:40,16:28:40,483,58,,0,0,15214.03,0
9875140,16:29:56,16:29:56,484,59,,0,0,15428.71,0
9875140,16:32:42,16:32:42,9499,60,,0,0,15837.57,0
9875140,16:37:00,16:37:00,486,61,,1,0,16575.76,1
9875150,15:06:00,15:06:00,422,1,,0,1,0,1
9875150,15:06:40,15:06:40,423,2,,0,0,197.54,0
9875150,15:07:21,15:07:21,424,3,,0,0,355.77,0
9875150,15:08:25,15:08:25,425,4,,0,0,616.27,0
9875150,15:09:57,15:09:57,426,5,,0,0,934.52,0
9875150,15:10:56,15:10:56,427,6,,0,0,1162.78,0
9875150,15:12:00,15:12:00,428,7,,0,0,1446.99,1
9875150,15:16:13,15:16:13,430,8,,0,0,2184.25,0
9875150,15:17:08,15:17:08,9578,9,,0,0,2403.61,0
9875150,15:18:49,15:18:49,432,10,,0,0,2658.03,0
9875150,15:21:18,15:21:18,433,11,,0,0,3102.68,0
9875150,15:22:17,15:22:17,434,12,,0,0,3302.89,0
9875150,15:23:22,15:23:22,435,13,,0,0,3515.88,0
9875150,15:24:18,15:24:18,10734,14,,0,0,3722.62,0
9875150,15:25:00,15:25:00,9833,15,,0,0,3867.7,1
9875150,15:30:20,15:30:20,2658,16,,0,0,4520.36,0
9875150,15:32:02,15:32:02,2659,17,,0,0,4740.52,0
9875150,15:34:00,15:34:00,9868,18,,0,0,5023.04,1
9875150,15:35:23,15:35:23,441,19,,0,0,5251.44,0
9875150,15:36:20,15:36:20,442,20,,0,0,5420.11,0
9875150,15:37:22,15:37:22,443,21,,0,0,5600.09,0
9875150,15:39:12,15:39:12,444,22,,0,0,5835.82,0
9875150,15:40:14,15:40:14,445,23,,0,0,5993.42,0
9875150,15:42:00,15:42:00,446,24,,0,0,6283.35,1
9875150,15:42:52,15:42:52,447,25,,0,0,6443.62,0
9875150,15:44:20,15:44:20,7267,26,,0,0,6697.06,0
9875150,15:45:26,15:45:26,7268,27,,0,0,6916.3,0
9875150,15:46:05,15:46:05,7269,28,,0,0,7042.21,0
9875150,15:47:11,15:47:11,7271,29,,0,0,7295.93,0
9875150,15:48:00,15:48:00,453,30,,0,0,7471.35,0
9875150,15:50:00,15:50:00,455,31,,0,0,7797.96,1
9875150,15:52:28,15:52:28,9896,32,,0,0,8250.61,0
9875150,15:53:20,15:53:20,458,33,,0,0,8420.97,0
9875150,15:54:16,15:54:16,459,34,,0,0,8587.98,0
9875150,15:55:08,15:55:08,460,35,,0,0,8766.78,0
9875150,15:56:24,15:56:24,461,36,,0,0,8989.91,0
9875150,15:57:33,15:57:33,462,37,,0,0,9215.97,0
9875150,15:58:46,15:58:46,463,38,,0,0,9462.21,0
9875150,16:02:00,16:02:00,464,39,,0,0,10169.87,1
9875150,16:03:00,16:03:00,465,40,,0,0,10520.83,1
9875150,16:04:00,16:04:00,466,41,,0,0,10701.12,0
9875150,16:05:00,16:05:00,467,42,,0,0,10893.64,0
9875150,16:05:45,16:05:45,7665,43,,0,0,11007.88,0
9875150,16:07:30,16:07:30,469,44,,0,0,11343.24,0
9875150,16:08:48,16:08:48,9614,45,,0,0,11588.34,0
9875150,16:10:37,16:10:37,471,46,,0,0,11923.68,0
9875150,16:13:00,16:13:00,472,47,,0,0,12367.08,0
9875150,16:14:30,16:14:30,473,48,,0,0,12650.76,0
9875150,16:15:15,16:15:15,474,49,,0,0,12838.39,0
9875150,16:15:45,16:15:45,475,50,,0,0,12961.32,0
9875150,16:19:00,16:19:00,476,51,,0,0,13771.57,1
9875150,16:20:25,16:20:25,477,52,,0,0,13993.13,0
9875150,16:22:06,16:22:06,478,53,,0,0,14254.23,0
9875150,16:24:33,16:24:33,479,54,,0,0,14594.82,0
9875150,16:25:58,16:25:58,480,55,,0,0,14820.34,0
9875150,16:26:59,16:26:59,481,56,,0,0,14963.84,0
9875150,16:27:39,16:27:39,482,57,,0,0,15073.68,0
9875150,16:28:40,16:28:40,483,58,,0,0,15214.03,0
9875150,16:29:56,16:29:56,484,59,,0,0,15428.71,0
9875150,16:32:42,16:32:42,9499,60,,0,0,15837.57,0
9875150,16:37:00,16:37:00,486,61,,1,0,16575.76,1
9876080,10:17:00,10:17:00,9943,1,,0,1,0,1
9876080,10:20:27,10:20:27,5732,2,,0,0,1237.83,0
9876080,10:22:06,10:22:06,2127,3,,0,0,1861.99,0
9876080,10:25:00,10:25:00,2514,4,,0,0,2874.03,1
9876080,10:33:04,10:33:04,160,5,,0,0,6494.9,0
9876080,10:35:00,10:35:00,10161,6,,0,0,7427.08,1
9876080,10:40:00,10:40:00,9520,7,,0,0,10583.91,1
9876080,10:45:00,10:45:00,3344,8,,0,0,12864.71,1
9876080,10:48:04,10:48:04,657,9,,0,0,15426.57,0
9876080,10:53:00,10:53:00,658,10,,0,0,19824.8,1
9876080,10:53:23,10:53:23,2870,11,,0,0,20007.54,0
9876080,10:54:00,10:54:00,2871,12,,0,0,20308.54,0
9876080,10:54:45,10:54:45,2872,13,,0,0,20603.17,0
9876080,10:55:08,10:55:08,2873,14,,0,0,20780.03,0
9876080,10:55:23,10:55:23,6649,15,,0,0,20911.65,0
9876080,10:56:14,10:56:14,2874,16,,0,0,21230.78,0
9876080,10:56:52,10:56:52,2875,17,,0,0,21521.07,0
9876080,10:57:19,10:57:19,2876,18,,0,0,21741.26,0
9876080,10:58:01,10:58:01,2877,19,,0,0,22068.48,0
9876080,10:58:36,10:58:36,2878,20,,0,0,22315.04,0
9876080,10:59:09,10:59:09,2879,21,,0,0,22685.83,0
9876080,11:00:13,11:00:13,1145,22,,0,0,23157.34,0
9876080,11:01:00,11:01:00,2880,23,,0,0,23515.08,1
9876080,11:01:50,11:01:50,998,24,,0,0,24035.88,0
9876080,11:02:47,11:02:47,2842,25,,0,0,24597.83,0
9876080,11:03:47,11:03:47,10090,26,,0,0,25197.97,0
9876080,11:05:07,11:05:07,10641,27,,0,0,25848.2,0
9876080,11:06:56,11:06:56,10643,28,,0,0,26489.92,0
9876080,11:08:06,11:08:06,10645,29,,0,0,26893.27,0
9876080,11:08:35,11:08:35,10647,30,,0,0,27194.48,0
9876080,11:09:00,11:09:00,8602,31,,0,0,27475.59,1
9876080,11:10:43,11:10:43,10396,32,,0,0,27950.85,0
9876080,11:13:30,11:13:30,10392,33,,0,0,29070.8,0
9876080,11:14:42,11:14:42,2883,34,,0,0,29829.21,0
9876080,11:15:58,11:15:58,2884,35,,0,0,30689.05,0
9876080,11:16:15,11:16:15,2885,36,,0,0,30865.92,0
9876080,11:17:52,11:17:52,7908,37,,0,0,31255.22,0
9876080,11:19:06,11:19:06,4049,38,,0,0,31981.16,0
9876080,11:19:30,11:19:30,4050,39,,0,0,32193.36,0
9876080,11:20:26,11:20:26,4051,40,,0,0,32653.18,0
9876080,11:20:57,11:20:57,4052,41,,0,0,32923.7,0
9876080,11:21:38,11:21:38,4053,42,,0,0,33280.68,0
9876080,11:22:00,11:22:00,4054,43,,0,0,33489.68,1
9876080,11:22:39,11:22:39,10436,44,,0,0,33865.81,0
9876080,11:25:00,11:25:00,8628,45,,0,0,34942.2,1
9876080,11:26:51,11:26:51,9673,46,,0,0,35484.71,0
9876080,11:28:08,11:28:08,4055,47,,0,0,35766.01,0
9876080,11:28:50,11:28:50,9672,48,,0,0,35906.49,0
9876080,11:30:00,11:30:00,7499,49,,1,0,36177.96,1
9876090,10:17:00,10:17:00,9943,1,,0,1,0,1
9876090,10:20:27,10:20:27,5732,2,,0,0,1237.83,0
9876090,10:22:06,10:22:06,2127,3,,0,0,1861.99,0
9876090,10:25:00,10:25:00,2514,4,,0,0,2874.03,1
9876090,10:33:04,10:33:04,160,5,,0,0,6494.9,0
9876090,10:35:00,10:35:00,10161,6,,0,0,7427.08,1
9876090,10:40:00,10:40:00,9520,7,,0,0,10583.91,1
9876090,10:45:00,10:45:00,3344,8,,0,0,12864.71,1
9876090,10:48:04,10:48:04,657,9,,0,0,15426.57,0
9876090,10:53:00,10:53:00,658,10,,0,0,19824.8,1
9876090,10:53:23,10:53:23,2870,11,,0,0,20007.54,0
9876090,10:54:00,10:54:00,2871,12,,0,0,20308.54,0
9876090,10:54:45,10:54:45,2872,13,,0,0,20603.17,0
9876090,10:55:08,10:55:08,2873,14,,0,0,20780.03,0
9876090,10:55:23,10:55:23,6649,15,,0,0,20911.65,0
9876090,10:56:14,10:56:14,2874,16,,0,0,21230.78,0
9876090,10:56:52,10:56:52,2875,17,,0,0,21521.07,0
9876090,10:57:19,10:57:19,2876,18,,0,0,21741.26,0
9876090,10:58:01,10:58:01,2877,19,,0,0,22068.48,0
9876090,10:58:36,10:58:36,2878,20,,0,0,22315.04,0
9876090,10:59:09,10:59:09,2879,21,,0,0,22685.83,0
9876090,11:00:13,11:00:13,1145,22,,0,0,23157.34,0
9876090,11:01:00,11:01:00,2880,23,,0,0,23515.08,1
9876090,11:01:50,11:01:50,998,24,,0,0,24035.88,0
9876090,11:02:47,11:02:47,2842,25,,0,0,24597.83,0
9876090,11:03:47,11:03:47,10090,26,,0,0,25197.97,0
9876090,11:05:07,11:05:07,10641,27,,0,0,25848.2,0
9876090,11:06:56,11:06:56,10643,28,,0,0,26489.92,0
9876090,11:08:06,11:08:06,10645,29,,0,0,26893.27,0
9876090,11:08:35,11:08:35,10647,30,,0,0,27194.48,0
9876090,11:09:00,11:09:00,8602,31,,0,0,27475.59,1
9876090,11:10:43,11:10:43,10396,32,,0,0,27950.85,0
9876090,11:13:30,11:13:30,10392,33,,0,0,29070.8,0
9876090,11:14:42,11:14:42,2883,34,,0,0,29829.21,0
9876090,11:15:58,11:15:58,2884,35,,0,0,30689.05,0
9876090,11:16:15,11:16:15,2885,36,,0,0,30865.92,0
9876090,11:17:52,11:17:52,7908,37,,0,0,31255.22,0
9876090,11:19:06,11:19:06,4049,38,,0,0,31981.16,0
9876090,11:19:30,11:19:30,4050,39,,0,0,32193.36,0
9876090,11:20:26,11:20:26,4051,40,,0,0,32653.18,0
9876090,11:20:57,11:20:57,4052,41,,0,0,32923.7,0
9876090,11:21:38,11:21:38,4053,42,,0,0,33280.68,0
9876090,11:22:00,11:22:00,4054,43,,0,0,33489.68,1
9876090,11:22:39,11:22:39,10436,44,,0,0,33865.81,0
9876090,11:25:00,11:25:00,8628,45,,0,0,34942.2,1
9876090,11:26:51,11:26:51,9673,46,,0,0,35484.71,0
9876090,11:28:08,11:28:08,4055,47,,0,0,35766.01,0
9876090,11:28:50,11:28:50,9672,48,,0,0,35906.49,0
9876090,11:30:00,11:30:00,7499,49,,1,0,36177.96,1
9877070,18:01:00,18:01:00,9477,1,,0,1,0,1
9877070,18:02:22,18:02:22,1557,2,,0,0,753.71,0
9877070,18:03:02,18:03:02,1558,3,,0,0,1079.95,0
9877070,18:03:38,18:03:38,1559,4,,0,0,1347.01,0
9877070,18:03:58,18:03:58,1560,5,,0,0,1508.84,0
9877070,18:04:18,18:04:18,1561,6,,0,0,1707.94,0
9877070,18:05:03,18:05:03,1562,7,,0,0,2008.78,0
9877070,18:05:45,18:05:45,1563,8,,0,0,2372.35,0
9877070,18:06:24,18:06:24,8318,9,,0,0,2711.57,0
9877070,18:06:39,18:06:39,1565,10,,0,0,2873.54,0
9877070,18:07:00,18:07:00,1566,11,,0,0,3040.59,1
9877070,18:07:36,18:07:36,1567,12,,0,0,3253.78,0
9877070,18:08:18,18:08:18,3131,13,,0,0,3482.94,0
9877070,18:08:58,18:08:58,3132,14,,0,0,3694.98,0
9877070,18:09:25,18:09:25,3133,15,,0,0,3874.17,0
9877070,18:10:00,18:10:00,3134,16,,0,0,4069.62,0
9877070,18:10:42,18:10:42,3135,17,,0,0,4326.8,0
9877070,18:11:18,18:11:18,3136,18,,0,0,4572.6,0
9877070,18:12:00,18:12:00,3137,19,,0,0,4848.48,1
9877070,18:12:34,18:12:34,3138,20,,0,0,5120.51,0
9877070,18:13:10,18:13:10,3139,21,,0,0,5437.96,0
9877070,18:13:25,18:13:25,3140,22,,0,0,5545.2,0
9877070,18:13:49,18:13:49,3141,23,,0,0,5733.28,0
9877070,18:14:16,18:14:16,3142,24,,0,0,5935.85,0
9877070,18:14:40,18:14:40,3143,25,,0,0,6086.19,0
9877070,18:15:27,18:15:27,3144,26,,0,0,6420.79,0
9877070,18:16:00,18:16:00,3145,27,,0,0,6683.06,0
9877070,18:16:24,18:16:24,3146,28,,0,0,6848.8,0
9877070,18:16:45,18:16:45,3147,29,,0,0,6990.7,0
9877070,18:17:00,18:17:00,225,30,,0,0,7083.99,1
9877070,18:17:37,18:17:37,3149,31,,0,0,7357.62,0
9877070,18:18:07,18:18:07,3150,32,,0,0,7575.21,0
9877070,18:18:36,18:18:36,3151,33,,0,0,7759.23,0
9877070,18:19:22,18:19:22,3152,34,,0,0,8077.46,0
9877070,18:19:56,18:19:56,3153,35,,0,0,8296.07,0
9877070,18:20:32,18:20:32,3154,36,,0,0,8577.08,0
9877070,18:21:09,18:21:09,3155,37,,0,0,8884.78,0
9877070,18:22:17,18:22:17,3156,38,,0,0,9301.61,0
9877070,18:23:48,18:23:48,8325,39,,0,0,9608.73,0
9877070,18:24:26,18:24:26,8326,40,,0,0,9834.89,0
9877070,18:25:00,18:25:00,8327,41,,1,0,10134.14,1
9877130,18:01:00,18:01:00,9477,1,,0,1,0,1
9877130,18:02:22,18:02:22,1557,2,,0,0,753.71,0
9877130,18:03:02,18:03:02,1558,3,,0,0,1079.95,0
9877130,18:03:38,18:03:38,1559,4,,0,0,1347.01,0
9877130,18:03:58,18:03:58,1560,5,,0,0,1508.84,0
9877130,18:04:18,18:04:18,1561,6,,0,0,1707.94,0
9877130,18:05:03,18:05:03,1562,7,,0,0,2008.78,0
9877130,18:05:45,18:05:45,1563,8,,0,0,2372.35,0
9877130,18:06:24,18:06:24,8318,9,,0,0,2711.57,0
9877130,18:06:39,18:06:39,1565,10,,0,0,2873.54,0
9877130,18:07:00,18:07:00,1566,11,,0,0,3040.59,1
9877130,18:07:36,18:07:36,1567,12,,0,0,3253.78,0
9877130,18:08:18,18:08:18,3131,13,,0,0,3482.94,0
9877130,18:08:58,18:08:58,3132,14,,0,0,3694.98,0
9877130,18:09:25,18:09:25,3133,15,,0,0,3874.17,0
9877130,18:10:00,18:10:00,3134,16,,0,0,4069.62,0
9877130,18:10:42,18:10:42,3135,17,,0,0,4326.8,0
9877130,18:11:18,18:11:18,3136,18,,0,0,4572.6,0
9877130,18:12:00,18:12:00,3137,19,,0,0,4848.48,1
9877130,18:12:34,18:12:34,3138,20,,0,0,5120.51,0
9877130,18:13:10,18:13:10,3139,21,,0,0,5437.96,0
9877130,18:13:25,18:13:25,3140,22,,0,0,5545.2,0
9877130,18:13:49,18:13:49,3141,23,,0,0,5733.28,0
9877130,18:14:16,18:14:16,3142,24,,0,0,5935.85,0
9877130,18:14:40,18:14:40,3143,25,,0,0,6086.19,0
9877130,18:15:27,18:15:27,3144,26,,0,0,6420.79,0
9877130,18:16:00,18:16:00,3145,27,,0,0,6683.06,0
9877130,18:16:24,18:16:24,3146,28,,0,0,6848.8,0
9877130,18:16:45,18:16:45,3147,29,,0,0,6990.7,0
9877130,18:17:00,18:17:00,225,30,,0,0,7083.99,1
9877130,18:17:37,18:17:37,3149,31,,0,0,7357.62,0
9877130,18:18:07,18:18:07,3150,32,,0,0,7575.21,0
9877130,18:18:36,18:18:36,3151,33,,0,0,7759.23,0
9877130,18:19:22,18:19:22,3152,34,,0,0,8077.46,0
9877130,18:19:56,18:19:56,3153,35,,0,0,8296.07,0
9877130,18:20:32,18:20:32,3154,36,,0,0,8577.08,0
9877130,18:21:09,18:21:09,3155,37,,0,0,8884.78,0
9877130,18:22:17,18:22:17,3156,38,,0,0,9301.61,0
9877130,18:23:48,18:23:48,8325,39,,0,0,9608.73,0
9877130,18:24:26,18:24:26,8326,40,,0,0,9834.89,0
9877130,18:25:00,18:25:00,8327,41,,1,0,10134.14,1
9878020,06:45:00,06:45:00,9822,1,,0,1,0,1
9878020,06:46:35,06:46:35,3584,2,,0,0,457.78,0
9878020,06:49:00,06:49:00,3585,3,,0,0,982,1
9878020,06:49:36,06:49:36,10070,4,,0,0,1213.97,0
9878020,06:50:30,06:50:30,2584,5,,0,0,1548.7,0
9878020,06:51:21,06:51:21,4430,6,,0,0,1872.75,0
9878020,06:51:58,06:51:58,4431,7,,0,0,2111.83,0
9878020,06:52:17,06:52:17,4432,8,,0,0,2220.02,0
9878020,06:52:52,06:52:52,4433,9,,0,0,2430.49,0
9878020,06:54:09,06:54:09,4434,10,,0,0,2676.36,0
9878020,06:54:34,06:54:34,8829,11,,0,0,2842.22,0
9878020,06:55:00,06:55:00,4436,12,,0,0,2985.35,1
9878020,06:55:40,06:55:40,4437,13,,0,0,3206.48,0
9878020,06:56:03,06:56:03,4438,14,,0,0,3380.47,0
9878020,06:56:33,06:56:33,9045,15,,0,0,3538.98,0
9878020,06:57:48,06:57:48,9447,16,,0,0,3821.75,0
9878020,06:58:45,06:58:45,9448,17,,0,0,3964.54,0
9878020,06:59:46,06:59:46,546,18,,0,0,4245.66,0
9878020,07:01:38,07:01:38,9094,19,,0,0,4856.22,0
9878020,07:02:11,07:02:11,9093,20,,0,0,5079.34,0
9878020,07:02:52,07:02:52,7937,21,,0,0,5297.14,0
9878020,07:03:16,07:03:16,6885,22,,0,0,5501.93,0
9878020,07:04:03,07:04:03,9879,23,,0,0,5909.71,0
9878020,07:04:29,07:04:29,4450,24,,0,0,6013.16,0
9878020,07:05:00,07:05:00,9843,25,,0,0,6286.07,1
9878020,07:05:27,07:05:27,10384,26,,0,0,6410.72,0
9878020,07:05:44,07:05:44,9848,27,,0,0,6496.56,0
9878020,07:07:00,07:07:00,9846,28,,0,0,6837.9,0
9878020,07:08:28,07:08:28,5991,29,,0,0,7354.34,0
9878020,07:10:45,07:10:45,3611,30,,0,0,8156.32,0
9878020,07:11:15,07:11:15,3612,31,,0,0,8315.59,0
9878020,07:13:00,07:13:00,9858,32,,0,0,8930.36,1
9878020,07:14:24,07:14:24,9857,33,,0,0,9141.83,0
9878020,07:14:54,07:14:54,9856,34,,0,0,9222.39,0
9878020,07:17:26,07:17:26,9853,35,,0,0,9657.9,0
9878020,07:19:25,07:19:25,3597,36,,0,0,10033.08,0
9878020,07:21:07,07:21:07,3598,37,,0,0,10370.7,0
9878020,07:25:00,07:25:00,10014,38,,1,0,10866.53,1
9878030,06:45:00,06:45:00,9822,1,,0,1,0,1
9878030,06:46:35,06:46:35,3584,2,,0,0,457.78,0
9878030,06:49:00,06:49:00,3585,3,,0,0,982,1
9878030,06:49:36,06:49:36,10070,4,,0,0,1213.97,0
9878030,06:50:30,06:50:30,2584,5,,0,0,1548.7,0
9878030,06:51:21,06:51:21,4430,6,,0,0,1872.75,0
9878030,06:51:58,06:51:58,4431,7,,0,0,2111.83,0
9878030,06:52:17,06:52:17,4432,8,,0,0,2220.02,0
9878030,06:52:52,06:52:52,4433,9,,0,0,2430.49,0
9878030,06:54:09,06:54:09,4434,10,,0,0,2676.36,0
9878030,06:54:34,06:54:34,8829,11,,0,0,2842.22,0
9878030,06:55:00,06:55:00,4436,12,,0,0,2985.35,1
9878030,06:55:40,06:55:40,4437,13,,0,0,3206.48,0
9878030,06:56:03,06:56:03,4438,14,,0,0,3380.47,0
9878030,06:56:33,06:56:33,9045,15,,0,0,3538.98,0
9878030,06:57:48,06:57:48,9447,16,,0,0,3821.75,0
9878030,06:58:45,06:58:45,9448,17,,0,0,3964.54,0
9878030,06:59:46,06:59:46,546,18,,0,0,4245.66,0
9878030,07:01:38,07:01:38,9094,19,,0,0,4856.22,0
9878030,07:02:11,07:02:11,9093,20,,0,0,5079.34,0
9878030,07:02:52,07:02:52,7937,21,,0,0,5297.14,0
9878030,07:03:16,07:03:16,6885,22,,0,0,5501.93,0
9878030,07:04:03,07:04:03,9879,23,,0,0,5909.71,0
9878030,07:04:29,07:04:29,4450,24,,0,0,6013.16,0
9878030,07:05:00,07:05:00,9843,25,,0,0,6286.07,1
9878030,07:05:27,07:05:27,10384,26,,0,0,6410.72,0
9878030,07:05:44,07:05:44,9848,27,,0,0,6496.56,0
9878030,07:07:00,07:07:00,9846,28,,0,0,6837.9,0
9878030,07:08:28,07:08:28,5991,29,,0,0,7354.34,0
9878030,07:10:45,07:10:45,3611,30,,0,0,8156.32,0
9878030,07:11:15,07:11:15,3612,31,,0,0,8315.59,0
9878030,07:13:00,07:13:00,9858,32,,0,0,8930.36,1
9878030,07:14:24,07:14:24,9857,33,,0,0,9141.83,0
9878030,07:14:54,07:14:54,9856,34,,0,0,9222.39,0
9878030,07:17:26,07:17:26,9853,35,,0,0,9657.9,0
9878030,07:19:25,07:19:25,3597,36,,0,0,10033.08,0
9878030,07:21:07,07:21:07,3598,37,,0,0,10370.7,0
9878030,07:25:00,07:25:00,10014,38,,1,0,10866.53,1
9878040,06:45:00,06:45:00,9822,1,,0,1,0,1
9878040,06:46:35,06:46:35,3584,2,,0,0,457.78,0
9878040,06:49:00,06:49:00,3585,3,,0,0,982,1
9878040,06:49:36,06:49:36,10070,4,,0,0,1213.97,0
9878040,06:50:30,06:50:30,2584,5,,0,0,1548.7,0
9878040,06:51:21,06:51:21,4430,6,,0,0,1872.75,0
9878040,06:51:58,06:51:58,4431,7,,0,0,2111.83,0
9878040,06:52:17,06:52:17,4432,8,,0,0,2220.02,0
9878040,06:52:52,06:52:52,4433,9,,0,0,2430.49,0
9878040,06:54:09,06:54:09,4434,10,,0,0,2676.36,0
9878040,06:54:34,06:54:34,8829,11,,0,0,2842.22,0
9878040,06:55:00,06:55:00,4436,12,,0,0,2985.35,1
9878040,06:55:40,06:55:40,4437,13,,0,0,3206.48,0
9878040,06:56:03,06:56:03,4438,14,,0,0,3380.47,0
9878040,06:56:33,06:56:33,9045,15,,0,0,3538.98,0
9878040,06:57:48,06:57:48,9447,16,,0,0,3821.75,0
9878040,06:58:45,06:58:45,9448,17,,0,0,3964.54,0
9878040,06:59:46,06:59:46,546,18,,0,0,4245.66,0
9878040,07:01:38,07:01:38,9094,19,,0,0,4856.22,0
9878040,07:02:11,07:02:11,9093,20,,0,0,5079.34,0
9878040,07:02:52,07:02:52,7937,21,,0,0,5297.14,0
9878040,07:03:16,07:03:16,6885,22,,0,0,5501.93,0
9878040,07:04:03,07:04:03,9879,23,,0,0,5909.71,0
9878040,07:04:29,07:04:29,4450,24,,0,0,6013.16,0
9878040,07:05:00,07:05:00,9843,25,,0,0,6286.07,1
9878040,07:05:27,07:05:27,10384,26,,0,0,6410.72,0
9878040,07:05:44,07:05:44,9848,27,,0,0,6496.56,0
9878040,07:07:00,07:07:00,9846,28,,0,0,6837.9,0
9878040,07:08:28,07:08:28,5991,29,,0,0,7354.34,0
9878040,07:10:45,07:10:45,3611,30,,0,0,8156.32,0
9878040,07:11:15,07:11:15,3612,31,,0,0,8315.59,0
9878040,07:13:00,07:13:00,9858,32,,0,0,8930.36,1
9878040,07:14:24,07:14:24,9857,33,,0,0,9141.83,0
9878040,07:14:54,07:14:54,9856,34,,0,0,9222.39,0
9878040,07:17:26,07:17:26,9853,35,,0,0,9657.9,0
9878040,07:19:25,07:19:25,3597,36,,0,0,10033.08,0
9878040,07:21:07,07:21:07,3598,37,,0,0,10370.7,0
9878040,07:25:00,07:25:00,10014,38,,1,0,10866.53,1
9878050,06:45:00,06:45:00,9822,1,,0,1,0,1
9878050,06:46:35,06:46:35,3584,2,,0,0,457.78,0
9878050,06:49:00,06:49:00,3585,3,,0,0,982,1
9878050,06:49:36,06:49:36,10070,4,,0,0,1213.97,0
9878050,06:50:30,06:50:30,2584,5,,0,0,1548.7,0
9878050,06:51:21,06:51:21,4430,6,,0,0,1872.75,0
9878050,06:51:58,06:51:58,4431,7,,0,0,2111.83,0
9878050,06:52:17,06:52:17,4432,8,,0,0,2220.02,0
9878050,06:52:52,06:52:52,4433,9,,0,0,2430.49,0
9878050,06:54:09,06:54:09,4434,10,,0,0,2676.36,0
9878050,06:54:34,06:54:34,8829,11,,0,0,2842.22,0
9878050,06:55:00,06:55:00,4436,12,,0,0,2985.35,1
9878050,06:55:40,06:55:40,4437,13,,0,0,3206.48,0
9878050,06:56:03,06:56:03,4438,14,,0,0,3380.47,0
9878050,06:56:33,06:56:33,9045,15,,0,0,3538.98,0
9878050,06:57:48,06:57:48,9447,16,,0,0,3821.75,0
9878050,06:58:45,06:58:45,9448,17,,0,0,3964.54,0
9878050,06:59:46,06:59:46,546,18,,0,0,4245.66,0
9878050,07:01:38,07:01:38,9094,19,,0,0,4856.22,0
9878050,07:02:11,07:02:11,9093,20,,0,0,5079.34,0
9878050,07:02:52,07:02:52,7937,21,,0,0,5297.14,0
9878050,07:03:16,07:03:16,6885,22,,0,0,5501.93,0
9878050,07:04:03,07:04:03,9879,23,,0,0,5909.71,0
9878050,07:04:29,07:04:29,4450,24,,0,0,6013.16,0
9878050,07:05:00,07:05:00,9843,25,,0,0,6286.07,1
9878050,07:05:27,07:05:27,10384,26,,0,0,6410.72,0
9878050,07:05:44,07:05:44,9848,27,,0,0,6496.56,0
9878050,07:07:00,07:07:00,9846,28,,0,0,6837.9,0
9878050,07:08:28,07:08:28,5991,29,,0,0,7354.34,0
9878050,07:10:45,07:10:45,3611,30,,0,0,8156.32,0
9878050,07:11:15,07:11:15,3612,31,,0,0,8315.59,0
9878050,07:13:00,07:13:00,9858,32,,0,0,8930.36,1
9878050,07:14:24,07:14:24,9857,33,,0,0,9141.83,0
9878050,07:14:54,07:14:54,9856,34,,0,0,9222.39,0
9878050,07:17:26,07:17:26,9853,35,,0,0,9657.9,0
9878050,07:19:25,07:19:25,3597,36,,0,0,10033.08,0
9878050,07:21:07,07:21:07,3598,37,,0,0,10370.7,0
9878050,07:25:00,07:25:00,10014,38,,1,0,10866.53,1
9878060,06:45:00,06:45:00,9822,1,,0,1,0,1
9878060,06:46:35,06:46:35,3584,2,,0,0,457.78,0
9878060,06:49:00,06:49:00,3585,3,,0,0,982,1
9878060,06:49:36,06:49:36,10070,4,,0,0,1213.97,0
9878060,06:50:30,06:50:30,2584,5,,0,0,1548.7,0
9878060,06:51:21,06:51:21,4430,6,,0,0,1872.75,0
9878060,06:51:58,06:51:58,4431,7,,0,0,2111.83,0
9878060,06:52:17,06:52:17,4432,8,,0,0,2220.02,0
9878060,06:52:52,06:52:52,4433,9,,0,0,2430.49,0
9878060,06:54:09,06:54:09,4434,10,,0,0,2676.36,0
9878060,06:54:34,06:54:34,8829,11,,0,0,2842.22,0
9878060,06:55:00,06:55:00,4436,12,,0,0,2985.35,1
9878060,06:55:40,06:55:40,4437,13,,0,0,3206.48,0
9878060,06:56:03,06:56:03,4438,14,,0,0,3380.47,0
9878060,06:56:33,06:56:33,9045,15,,0,0,3538.98,0
9878060,06:57:48,06:57:48,9447,16,,0,0,3821.75,0
9878060,06:58:45,06:58:45,9448,17,,0,0,3964.54,0
9878060,06:59:46,06:59:46,546,18,,0,0,4245.66,0
9878060,07:01:38,07:01:38,9094,19,,0,0,4856.22,0
9878060,07:02:11,07:02:11,9093,20,,0,0,5079.34,0
9878060,07:02:52,07:02:52,7937,21,,0,0,5297.14,0
9878060,07:03:16,07:03:16,6885,22,,0,0,5501.93,0
9878060,07:04:03,07:04:03,9879,23,,0,0,5909.71,0
9878060,07:04:29,07:04:29,4450,24,,0,0,6013.16,0
9878060,07:05:00,07:05:00,9843,25,,0,0,6286.07,1
9878060,07:05:27,07:05:27,10384,26,,0,0,6410.72,0
9878060,07:05:44,07:05:44,9848,27,,0,0,6496.56,0
9878060,07:07:00,07:07:00,9846,28,,0,0,6837.9,0
9878060,07:08:28,07:08:28,5991,29,,0,0,7354.34,0
9878060,07:10:45,07:10:45,3611,30,,0,0,8156.32,0
9878060,07:11:15,07:11:15,3612,31,,0,0,8315.59,0
9878060,07:13:00,07:13:00,9858,32,,0,0,8930.36,1
9878060,07:14:24,07:14:24,9857,33,,0,0,9141.83,0
9878060,07:14:54,07:14:54,9856,34,,0,0,9222.39,0
9878060,07:17:26,07:17:26,9853,35,,0,0,9657.9,0
9878060,07:19:25,07:19:25,3597,36,,0,0,10033.08,0
9878060,07:21:07,07:21:07,3598,37,,0,0,10370.7,0
9878060,07:25:00,07:25:00,10014,38,,1,0,10866.53,1
9878100,06:45:00,06:45:00,9822,1,,0,1,0,1
9878100,06:46:35,06:46:35,3584,2,,0,0,457.78,0
9878100,06:49:00,06:49:00,3585,3,,0,0,982,1
9878100,06:49:36,06:49:36,10070,4,,0,0,1213.97,0
9878100,06:50:30,06:50:30,2584,5,,0,0,1548.7,0
9878100,06:51:21,06:51:21,4430,6,,0,0,1872.75,0
9878100,06:51:58,06:51:58,4431,7,,0,0,2111.83,0
9878100,06:52:17,06:52:17,4432,8,,0,0,2220.02,0
9878100,06:52:52,06:52:52,4433,9,,0,0,2430.49,0
9878100,06:54:09,06:54:09,4434,10,,0,0,2676.36,0
9878100,06:54:34,06:54:34,8829,11,,0,0,2842.22,0
9878100,06:55:00,06:55:00,4436,12,,0,0,2985.35,1
9878100,06:55:40,06:55:40,4437,13,,0,0,3206.48,0
9878100,06:56:03,06:56:03,4438,14,,0,0,3380.47,0
9878100,06:56:33,06:56:33,9045,15,,0,0,3538.98,0
9878100,06:57:48,06:57:48,9447,16,,0,0,3821.75,0
9878100,06:58:45,06:58:45,9448,17,,0,0,3964.54,0
9878100,06:59:46,06:59:46,546,18,,0,0,4245.66,0
9878100,07:01:38,07:01:38,9094,19,,0,0,4856.22,0
9878100,07:02:11,07:02:11,9093,20,,0,0,5079.34,0
9878100,07:02:52,07:02:52,7937,21,,0,0,5297.14,0
9878100,07:03:16,07:03:16,6885,22,,0,0,5501.93,0
9878100,07:04:03,07:04:03,9879,23,,0,0,5909.71,0
9878100,07:04:29,07:04:29,4450,24,,0,0,6013.16,0
9878100,07:05:00,07:05:00,9843,25,,0,0,6286.07,1
9878100,07:05:27,07:05:27,10384,26,,0,0,6410.72,0
9878100,07:05:44,07:05:44,9848,27,,0,0,6496.56,0
9878100,07:07:00,07:07:00,9846,28,,0,0,6837.9,0
9878100,07:08:28,07:08:28,5991,29,,0,0,7354.34,0
9878100,07:10:45,07:10:45,3611,30,,0,0,8156.32,0
9878100,07:11:15,07:11:15,3612,31,,0,0,8315.59,0
9878100,07:13:00,07:13:00,9858,32,,0,0,8930.36,1
9878100,07:14:24,07:14:24,9857,33,,0,0,9141.83,0
9878100,07:14:54,07:14:54,9856,34,,0,0,9222.39,0
9878100,07:17:26,07:17:26,9853,35,,0,0,9657.9,0
9878100,07:19:25,07:19:25,3597,36,,0,0,10033.08,0
9878100,07:21:07,07:21:07,3598,37,,0,0,10370.7,0
9878100,07:25:00,07:25:00,10014,38,,1,0,10866.53,1
9878110,06:45:00,06:45:00,9822,1,,0,1,0,1
9878110,06:46:35,06:46:35,3584,2,,0,0,457.78,0
9878110,06:49:00,06:49:00,3585,3,,0,0,982,1
9878110,06:49:36,06:49:36,10070,4,,0,0,1213.97,0
9878110,06:50:30,06:50:30,2584,5,,0,0,1548.7,0
9878110,06:51:21,06:51:21,4430,6,,0,0,1872.75,0
9878110,06:51:58,06:51:58,4431,7,,0,0,2111.83,0
9878110,06:52:17,06:52:17,4432,8,,0,0,2220.02,0
9878110,06:52:52,06:52:52,4433,9,,0,0,2430.49,0
9878110,06:54:09,06:54:09,4434,10,,0,0,2676.36,0
9878110,06:54:34,06:54:34,8829,11,,0,0,2842.22,0
9878110,06:55:00,06:55:00,4436,12,,0,0,2985.35,1
9878110,06:55:40,06:55:40,4437,13,,0,0,3206.48,0
9878110,06:56:03,06:56:03,4438,14,,0,0,3380.47,0
9878110,06:56:33,06:56:33,9045,15,,0,0,3538.98,0
9878110,06:57:48,06:57:48,9447,16,,0,0,3821.75,0
9878110,06:58:45,06:58:45,9448,17,,0,0,3964.54,0
9878110,06:59:46,06:59:46,546,18,,0,0,4245.66,0
9878110,07:01:38,07:01:38,9094,19,,0,0,4856.22,0
9878110,07:02:11,07:02:11,9093,20,,0,0,5079.34,0
9878110,07:02:52,07:02:52,7937,21,,0,0,5297.14,0
9878110,07:03:16,07:03:16,6885,22,,0,0,5501.93,0
9878110,07:04:03,07:04:03,9879,23,,0,0,5909.71,0
9878110,07:04:29,07:04:29,4450,24,,0,0,6013.16,0
9878110,07:05:00,07:05:00,9843,25,,0,0,6286.07,1
9878110,07:05:27,07:05:27,10384,26,,0,0,6410.72,0
9878110,07:05:44,07:05:44,9848,27,,0,0,6496.56,0
9878110,07:07:00,07:07:00,9846,28,,0,0,6837.9,0
9878110,07:08:28,07:08:28,5991,29,,0,0,7354.34,0
9878110,07:10:45,07:10:45,3611,30,,0,0,8156.32,0
9878110,07:11:15,07:11:15,3612,31,,0,0,8315.59,0
9878110,07:13:00,07:13:00,9858,32,,0,0,8930.36,1
9878110,07:14:24,07:14:24,9857,33,,0,0,9141.83,0
9878110,07:14:54,07:14:54,9856,34,,0,0,9222.39,0
9878110,07:17:26,07:17:26,9853,35,,0,0,9657.9,0
9878110,07:19:25,07:19:25,3597,36,,0,0,10033.08,0
9878110,07:21:07,07:21:07,3598,37,,0,0,10370.7,0
9878110,07:25:00,07:25:00,10014,38,,1,0,10866.53,1
9878140,06:45:00,06:45:00,9822,1,,0,1,0,1
9878140,06:46:35,06:46:35,3584,2,,0,0,457.78,0
9878140,06:49:00,06:49:00,3585,3,,0,0,982,1
9878140,06:49:36,06:49:36,10070,4,,0,0,1213.97,0
9878140,06:50:30,06:50:30,2584,5,,0,0,1548.7,0
9878140,06:51:21,06:51:21,4430,6,,0,0,1872.75,0
9878140,06:51:58,06:51:58,4431,7,,0,0,2111.83,0
9878140,06:52:17,06:52:17,4432,8,,0,0,2220.02,0
9878140,06:52:52,06:52:52,4433,9,,0,0,2430.49,0
9878140,06:54:09,06:54:09,4434,10,,0,0,2676.36,0
9878140,06:54:34,06:54:34,8829,11,,0,0,2842.22,0
9878140,06:55:00,06:55:00,4436,12,,0,0,2985.35,1
9878140,06:55:40,06:55:40,4437,13,,0,0,3206.48,0
9878140,06:56:03,06:56:03,4438,14,,0,0,3380.47,0
9878140,06:56:33,06:56:33,9045,15,,0,0,3538.98,0
9878140,06:57:48,06:57:48,9447,16,,0,0,3821.75,0
9878140,06:58:45,06:58:45,9448,17,,0,0,3964.54,0
9878140,06:59:46,06:59:46,546,18,,0,0,4245.66,0
9878140,07:01:38,07:01:38,9094,19,,0,0,4856.22,0
9878140,07:02:11,07:02:11,9093,20,,0,0,5079.34,0
9878140,07:02:52,07:02:52,7937,21,,0,0,5297.14,0
9878140,07:03:16,07:03:16,6885,22,,0,0,5501.93,0
9878140,07:04:03,07:04:03,9879,23,,0,0,5909.71,0
9878140,07:04:29,07:04:29,4450,24,,0,0,6013.16,0
9878140,07:05:00,07:05:00,9843,25,,0,0,6286.07,1
9878140,07:05:27,07:05:27,10384,26,,0,0,6410.72,0
9878140,07:05:44,07:05:44,9848,27,,0,0,6496.56,0
9878140,07:07:00,07:07:00,9846,28,,0,0,6837.9,0
9878140,07:08:28,07:08:28,5991,29,,0,0,7354.34,0
9878140,07:10:45,07:10:45,3611,30,,0,0,8156.32,0
9878140,07:11:15,07:11:15,3612,31,,0,0,8315.59,0
9878140,07:13:00,07:13:00,9858,32,,0,0,8930.36,1
9878140,07:14:24,07:14:24,9857,33,,0,0,9141.83,0
9878140,07:14:54,07:14:54,9856,34,,0,0,9222.39,0
9878140,07:17:26,07:17:26,9853,35,,0,0,9657.9,0
9878140,07:19:25,07:19:25,3597,36,,0,0,10033.08,0
9878140,07:21:07,07:21:07,3598,37,,0,0,10370.7,0
9878140,07:25:00,07:25:00,10014,38,,1,0,10866.53,1
9878150,06:45:00,06:45:00,9822,1,,0,1,0,1
9878150,06:46:35,06:46:35,3584,2,,0,0,457.78,0
9878150,06:49:00,06:49:00,3585,3,,0,0,982,1
9878150,06:49:36,06:49:36,10070,4,,0,0,1213.97,0
9878150,06:50:30,06:50:30,2584,5,,0,0,1548.7,0
9878150,06:51:21,06:51:21,4430,6,,0,0,1872.75,0
9878150,06:51:58,06:51:58,4431,7,,0,0,2111.83,0
9878150,06:52:17,06:52:17,4432,8,,0,0,2220.02,0
9878150,06:52:52,06:52:52,4433,9,,0,0,2430.49,0
9878150,06:54:09,06:54:09,4434,10,,0,0,2676.36,0
9878150,06:54:34,06:54:34,8829,11,,0,0,2842.22,0
9878150,06:55:00,06:55:00,4436,12,,0,0,2985.35,1
9878150,06:55:40,06:55:40,4437,13,,0,0,3206.48,0
9878150,06:56:03,06:56:03,4438,14,,0,0,3380.47,0
9878150,06:56:33,06:56:33,9045,15,,0,0,3538.98,0
9878150,06:57:48,06:57:48,9447,16,,0,0,3821.75,0
9878150,06:58:45,06:58:45,9448,17,,0,0,3964.54,0
9878150,06:59:46,06:59:46,546,18,,0,0,4245.66,0
9878150,07:01:38,07:01:38,9094,19,,0,0,4856.22,0
9878150,07:02:11,07:02:11,9093,20,,0,0,5079.34,0
9878150,07:02:52,07:02:52,7937,21,,0,0,5297.14,0
9878150,07:03:16,07:03:16,6885,22,,0,0,5501.93,0
9878150,07:04:03,07:04:03,9879,23,,0,0,5909.71,0
9878150,07:04:29,07:04:29,4450,24,,0,0,6013.16,0
9878150,07:05:00,07:05:00,9843,25,,0,0,6286.07,1
9878150,07:05:27,07:05:27,10384,26,,0,0,6410.72,0
9878150,07:05:44,07:05:44,9848,27,,0,0,6496.56,0
9878150,07:07:00,07:07:00,9846,28,,0,0,6837.9,0
9878150,07:08:28,07:08:28,5991,29,,0,0,7354.34,0
9878150,07:10:45,07:10:45,3611,30,,0,0,8156.32,0
9878150,07:11:15,07:11:15,3612,31,,0,0,8315.59,0
9878150,07:13:00,07:13:00,9858,32,,0,0,8930.36,1
9878150,07:14:24,07:14:24,9857,33,,0,0,9141.83,0
9878150,07:14:54,07:14:54,9856,34,,0,0,9222.39,0
9878150,07:17:26,07:17:26,9853,35,,0,0,9657.9,0
9878150,07:19:25,07:19:25,3597,36,,0,0,10033.08,0
9878150,07:21:07,07:21:07,3598,37,,0,0,10370.7,0
9878150,07:25:00,07:25:00,10014,38,,1,0,10866.53,1
9879080,16:33:00,16:33:00,10521,1,,0,1,0,1
9879080,16:33:25,16:33:25,1663,2,,0,0,105.5,0
9879080,16:34:32,16:34:32,1664,3,,0,0,364.08,0
9879080,16:36:12,16:36:12,1665,4,,0,0,737.1,0
9879080,16:37:00,16:37:00,1666,5,,0,0,941.54,1
9879080,16:37:53,16:37:53,1525,6,,0,0,1356.03,0
9879080,16:38:26,16:38:26,1526,7,,0,0,1584.03,0
9879080,16:38:44,16:38:44,1527,8,,0,0,1724.75,0
9879080,16:39:32,16:39:32,1528,9,,0,0,2141.6,0
9879080,16:39:54,16:39:54,1529,10,,0,0,2346.87,0
9879080,16:40:21,16:40:21,1530,11,,0,0,2551.25,0
9879080,16:40:42,16:40:42,1531,12,,0,0,2749.35,0
9879080,16:41:13,16:41:13,1532,13,,0,0,2997.33,0
9879080,16:41:39,16:41:39,1533,14,,0,0,3202.95,0
9879080,16:42:00,16:42:00,1534,15,,0,0,3339.99,1
9879080,16:42:30,16:42:30,1535,16,,0,0,3568.68,0
9879080,16:42:53,16:42:53,1536,17,,0,0,3771.45,0
9879080,16:43:18,16:43:18,1537,18,,0,0,3967.96,0
9879080,16:43:31,16:43:31,1538,19,,0,0,4073.72,0
9879080,16:44:11,16:44:11,1539,20,,0,0,4392.3,0
9879080,16:44:44,16:44:44,9473,21,,0,0,4689.43,0
9879080,16:45:09,16:45:09,1541,22,,0,0,4906.52,0
9879080,16:45:44,16:45:44,1542,23,,0,0,5130.59,0
9879080,16:46:22,16:46:22,1543,24,,0,0,5477.51,0
9879080,16:46:55,16:46:55,1544,25,,0,0,5800.44,0
9879080,16:47:26,16:47:26,1545,26,,0,0,6079.97,0
9879080,16:48:00,16:48:00,1546,27,,0,0,6331.9,1
9879080,16:49:16,16:49:16,3192,28,,0,0,6716.1,0
9879080,16:50:37,16:50:37,3193,29,,0,0,7207.87,0
9879080,16:51:19,16:51:19,3194,30,,0,0,7389.69,0
9879080,16:52:24,16:52:24,3195,31,,0,0,7741.88,0
9879080,16:52:51,16:52:51,3196,32,,0,0,7848.16,0
9879080,16:53:26,16:53:26,3197,33,,0,0,7983.94,0
9879080,16:54:12,16:54:12,3198,34,,0,0,8192.17,0
9879080,16:56:11,16:56:11,9467,35,,0,0,8732.34,0
9879080,16:58:00,16:58:00,1493,36,,1,0,9511.08,1
9879090,16:33:00,16:33:00,10521,1,,0,1,0,1
9879090,16:33:25,16:33:25,1663,2,,0,0,105.5,0
9879090,16:34:32,16:34:32,1664,3,,0,0,364.08,0
9879090,16:36:12,16:36:12,1665,4,,0,0,737.1,0
9879090,16:37:00,16:37:00,1666,5,,0,0,941.54,1
9879090,16:37:53,16:37:53,1525,6,,0,0,1356.03,0
9879090,16:38:26,16:38:26,1526,7,,0,0,1584.03,0
9879090,16:38:44,16:38:44,1527,8,,0,0,1724.75,0
9879090,16:39:32,16:39:32,1528,9,,0,0,2141.6,0
9879090,16:39:54,16:39:54,1529,10,,0,0,2346.87,0
9879090,16:40:21,16:40:21,1530,11,,0,0,2551.25,0
9879090,16:40:42,16:40:42,1531,12,,0,0,2749.35,0
9879090,16:41:13,16:41:13,1532,13,,0,0,2997.33,0
9879090,16:41:39,16:41:39,1533,14,,0,0,3202.95,0
9879090,16:42:00,16:42:00,1534,15,,0,0,3339.99,1
9879090,16:42:30,16:42:30,1535,16,,0,0,3568.68,0
9879090,16:42:53,16:42:53,1536,17,,0,0,3771.45,0
9879090,16:43:18,16:43:18,1537,18,,0,0,3967.96,0
9879090,16:43:31,16:43:31,1538,19,,0,0,4073.72,0
9879090,16:44:11,16:44:11,1539,20,,0,0,4392.3,0
9879090,16:44:44,16:44:44,9473,21,,0,0,4689.43,0
9879090,16:45:09,16:45:09,1541,22,,0,0,4906.52,0
9879090,16:45:44,16:45:44,1542,23,,0,0,5130.59,0
9879090,16:46:22,16:46:22,1543,24,,0,0,5477.51,0
9879090,16:46:55,16:46:55,1544,25,,0,0,5800.44,0
9879090,16:47:26,16:47:26,1545,26,,0,0,6079.97,0
9879090,16:48:00,16:48:00,1546,27,,0,0,6331.9,1
9879090,16:49:16,16:49:16,3192,28,,0,0,6716.1,0
9879090,16:50:37,16:50:37,3193,29,,0,0,7207.87,0
9879090,16:51:19,16:51:19,3194,30,,0,0,7389.69,0
9879090,16:52:24,16:52:24,3195,31,,0,0,7741.88,0
9879090,16:52:51,16:52:51,3196,32,,0,0,7848.16,0
9879090,16:53:26,16:53:26,3197,33,,0,0,7983.94,0
9879090,16:54:12,16:54:12,3198,34,,0,0,8192.17,0
9879090,16:56:11,16:56:11,9467,35,,0,0,8732.34,0
9879090,16:58:00,16:58:00,1493,36,,1,0,9511.08,1
9880070,20:55:00,20:55:00,9873,1,,0,1,0,1
9880070,20:59:31,20:59:31,590,2,,0,0,3884.47,0
9880070,21:03:00,21:03:00,9462,3,,0,0,7310.03,1
9880070,21:03:31,21:03:31,1599,4,,0,0,7644.02,0
9880070,21:03:51,21:03:51,1600,5,,0,0,7835.53,0
9880070,21:04:29,21:04:29,1601,6,,0,0,8272.78,0
9880070,21:05:07,21:05:07,1602,7,,0,0,8735.03,0
9880070,21:05:45,21:05:45,1603,8,,0,0,9162.16,0
9880070,21:06:03,21:06:03,8191,9,,0,0,9335,0
9880070,21:06:26,21:06:26,9463,10,,0,0,9609.17,0
9880070,21:06:55,21:06:55,1606,11,,0,0,9891.63,0
9880070,21:07:19,21:07:19,1607,12,,0,0,10070.83,0
9880070,21:08:01,21:08:01,1608,13,,0,0,10417.35,0
9880070,21:08:13,21:08:13,1609,14,,0,0,10573.19,0
9880070,21:08:25,21:08:25,6495,15,,0,0,10695.07,0
9880070,21:08:50,21:08:50,4283,16,,0,0,10996.03,0
9880070,21:10:00,21:10:00,9477,17,,0,0,11632.74,1
9880070,21:11:07,21:11:07,9466,18,,0,0,12133.16,0
9880070,21:11:52,21:11:52,1610,19,,0,0,12447.89,0
9880070,21:12:19,21:12:19,1611,20,,0,0,12658.98,0
9880070,21:12:54,21:12:54,1612,21,,0,0,12883.85,0
9880070,21:13:29,21:13:29,1613,22,,0,0,13127.27,0
9880070,21:13:58,21:13:58,1614,23,,0,0,13310.86,0
9880070,21:14:25,21:14:25,1615,24,,0,0,13472.86,0
9880070,21:15:00,21:15:00,1616,25,,0,0,13668.22,1
9880070,21:15:58,21:15:58,4299,26,,0,0,13934.26,0
9880070,21:16:50,21:16:50,4300,27,,0,0,14168.74,0
9880070,21:17:29,21:17:29,4301,28,,0,0,14324.42,0
9880070,21:18:37,21:18:37,7751,29,,0,0,14642.43,0
9880070,21:19:13,21:19:13,4302,30,,0,0,14841.6,0
9880070,21:21:23,21:21:23,6546,31,,0,0,15396.88,0
9880070,21:22:54,21:22:54,4284,32,,0,0,15801.56,0
9880070,21:26:00,21:26:00,9476,33,,1,0,16693.19,1
9880130,20:55:00,20:55:00,9873,1,,0,1,0,1
9880130,20:59:31,20:59:31,590,2,,0,0,3884.47,0
9880130,21:03:00,21:03:00,9462,3,,0,0,7310.03,1
9880130,21:03:31,21:03:31,1599,4,,0,0,7644.02,0
9880130,21:03:51,21:03:51,1600,5,,0,0,7835.53,0
9880130,21:04:29,21:04:29,1601,6,,0,0,8272.78,0
9880130,21:05:07,21:05:07,1602,7,,0,0,8735.03,0
9880130,21:05:45,21:05:45,1603,8,,0,0,9162.16,0
9880130,21:06:03,21:06:03,8191,9,,0,0,9335,0
9880130,21:06:26,21:06:26,9463,10,,0,0,9609.17,0
9880130,21:06:55,21:06:55,1606,11,,0,0,9891.63,0
9880130,21:07:19,21:07:19,1607,12,,0,0,10070.83,0
9880130,21:08:01,21:08:01,1608,13,,0,0,10417.35,0
9880130,21:08:13,21:08:13,1609,14,,0,0,10573.19,0
9880130,21:08:25,21:08:25,6495,15,,0,0,10695.07,0
9880130,21:08:50,21:08:50,4283,16,,0,0,10996.03,0
9880130,21:10:00,21:10:00,9477,17,,0,0,11632.74,1
9880130,21:11:07,21:11:07,9466,18,,0,0,12133.16,0
9880130,21:11:52,21:11:52,1610,19,,0,0,12447.89,0
9880130,21:12:19,21:12:19,1611,20,,0,0,12658.98,0
9880130,21:12:54,21:12:54,1612,21,,0,0,12883.85,0
9880130,21:13:29,21:13:29,1613,22,,0,0,13127.27,0
9880130,21:13:58,21:13:58,1614,23,,0,0,13310.86,0
9880130,21:14:25,21:14:25,1615,24,,0,0,13472.86,0
9880130,21:15:00,21:15:00,1616,25,,0,0,13668.22,1
9880130,21:15:58,21:15:58,4299,26,,0,0,13934.26,0
9880130,21:16:50,21:16:50,4300,27,,0,0,14168.74,0
9880130,21:17:29,21:17:29,4301,28,,0,0,14324.42,0
9880130,21:18:37,21:18:37,7751,29,,0,0,14642.43,0
9880130,21:19:13,21:19:13,4302,30,,0,0,14841.6,0
9880130,21:21:23,21:21:23,6546,31,,0,0,15396.88,0
9880130,21:22:54,21:22:54,4284,32,,0,0,15801.56,0
9880130,21:26:00,21:26:00,9476,33,,1,0,16693.19,1
9881010,10:00:00,10:00:00,1493,1,,0,1,0,1
9881010,10:02:00,10:02:00,9479,2,,0,0,666.46,1
9881010,10:06:00,10:06:00,622,3,,0,0,3181.68,1
9881010,10:10:05,10:10:05,623,4,,0,0,6864.13,0
9881010,10:14:00,10:14:00,9922,5,,1,0,10403.95,1
9882010,14:59:00,14:59:00,464,1,,0,1,0,1
9882010,15:00:08,15:00:08,465,2,,0,0,350.96,0
9882010,15:00:42,15:00:42,466,3,,0,0,531.25,0
9882010,15:01:20,15:01:20,966,4,,0,0,735.65,0
9882010,15:01:44,15:01:44,967,5,,0,0,865.82,0
9882010,15:02:07,15:02:07,968,6,,0,0,991.87,0
9882010,15:02:44,15:02:44,969,7,,0,0,1161.72,0
9882010,15:03:28,15:03:28,970,8,,0,0,1351.98,0
9882010,15:04:02,15:04:02,971,9,,0,0,1466.95,0
9882010,15:04:41,15:04:41,972,10,,0,0,1695.15,0
9882010,15:05:34,15:05:34,828,11,,0,0,2038.77,0
9882010,15:06:15,15:06:15,829,12,,0,0,2230.45,0
9882010,15:07:00,15:07:00,830,13,,0,0,2552.79,1
9882010,15:07:58,15:07:58,831,14,,0,0,2867.15,0
9882010,15:08:54,15:08:54,1824,15,,0,0,3176.67,0
9882010,15:09:39,15:09:39,1825,16,,0,0,3496.14,0
9882010,15:10:34,15:10:34,10459,17,,0,0,3862.09,0
9882010,15:11:32,15:11:32,10782,18,,0,0,4310.25,0
9882010,15:12:00,15:12:00,839,19,,0,0,4468.7,1
9882010,15:12:29,15:12:29,840,20,,0,0,4650.92,0
9882010,15:13:26,15:13:26,841,21,,0,0,5079.13,0
9882010,15:14:03,15:14:03,842,22,,0,0,5353.8,0
9882010,15:15:00,15:15:00,843,23,,0,0,5750.53,0
9882010,15:15:26,15:15:26,844,24,,0,0,5921.18,0
9882010,15:16:14,15:16:14,845,25,,0,0,6218.19,0
9882010,15:17:00,15:17:00,846,26,,0,0,6500.82,0
9882010,15:17:47,15:17:47,847,27,,0,0,6840.95,0
9882010,15:18:38,15:18:38,848,28,,0,0,7191.9,0
9882010,15:19:08,15:19:08,5001,29,,0,0,7364.61,0
9882010,15:19:50,15:19:50,5002,30,,0,0,7530.47,0
9882010,15:20:29,15:20:29,5003,31,,0,0,7746.48,0
9882010,15:21:10,15:21:10,5004,32,,0,0,7973.31,0
9882010,15:22:12,15:22:12,5005,33,,0,0,8270.35,0
9882010,15:22:55,15:22:55,852,34,,0,0,8462.23,0
9882010,15:24:00,15:24:00,10732,35,,0,0,9029.53,1
9882010,15:25:09,15:25:09,920,36,,0,0,9643.6,0
9882010,15:25:43,15:25:43,922,37,,0,0,9899.32,0
9882010,15:26:29,15:26:29,341,38,,0,0,10272.92,0
9882010,15:27:32,15:27:32,342,39,,0,0,10764.71,0
9882010,15:28:00,15:28:00,196,40,,0,0,10949.05,1
9882010,15:31:13,15:31:13,197,41,,0,0,11583.16,0
9882010,15:35:00,15:35:00,10015,42,,1,0,12393.65,1
9883010,13:45:00,13:45:00,9482,1,,0,1,0,1
9883010,13:45:38,13:45:38,241,2,,0,0,202.13,0
9883010,13:47:05,13:47:05,9480,3,,0,0,568.77,0
9883010,13:48:00,13:48:00,5743,4,,0,0,921.64,1
9883010,13:48:55,13:48:55,4841,5,,0,0,1409.7,0
9883010,13:50:01,13:50:01,4842,6,,0,0,1914.14,0
9883010,13:50:48,13:50:48,9475,7,,0,0,2335.08,0
9883010,13:51:38,13:51:38,5769,8,,0,0,2796.66,0
9883010,13:52:29,13:52:29,5745,9,,0,0,3240.36,0
9883010,13:53:01,13:53:01,5746,10,,0,0,3454.07,0
9883010,13:53:45,13:53:45,4625,11,,0,0,3800.69,0
9883010,13:54:33,13:54:33,4626,12,,0,0,4234.18,0
9883010,13:55:10,13:55:10,4627,13,,0,0,4512.72,0
9883010,13:55:33,13:55:33,1766,14,,0,0,4679.32,0
9883010,13:55:56,13:55:56,1767,15,,0,0,4867.2,0
9883010,13:56:37,13:56:37,1686,16,,0,0,5234.62,0
9883010,13:57:00,13:57:00,1687,17,,0,0,5480.58,1
9883010,13:57:45,13:57:45,1688,18,,0,0,5821.95,0
9883010,13:58:32,13:58:32,4226,19,,0,0,6161.03,0
9883010,13:59:58,13:59:58,4228,20,,0,0,6763.22,0
9883010,14:01:13,14:01:13,4229,21,,0,0,7224.2,0
9883010,14:01:52,14:01:52,4230,22,,0,0,7565.94,0
9883010,14:03:17,14:03:17,1729,23,,0,0,8202.55,0
9883010,14:04:51,14:04:51,304,24,,0,0,8734.73,0
9883010,14:05:29,14:05:29,305,25,,0,0,9015.06,0
9883010,14:06:18,14:06:18,307,26,,0,0,9376.99,0
9883010,14:07:00,14:07:00,308,27,,0,0,9682.78,1
9883010,14:07:23,14:07:23,309,28,,0,0,9980.28,0
9883010,14:07:37,14:07:37,310,29,,0,0,10194.64,0
9883010,14:07:58,14:07:58,311,30,,0,0,10435.91,0
9883010,14:08:13,14:08:13,7497,31,,0,0,10646.47,0
9883010,14:08:30,14:08:30,313,32,,0,0,10874.73,0
9883010,14:09:08,14:09:08,314,33,,0,0,11386.75,0
9883010,14:10:32,14:10:32,316,34,,0,0,12193.06,0
9883010,14:11:16,14:11:16,317,35,,0,0,12693.81,0
9883010,14:12:36,14:12:36,1735,36,,0,0,13503.35,0
9883010,14:12:52,14:12:52,1736,37,,0,0,13629.29,0
9883010,14:13:13,14:13:13,1737,38,,0,0,13875.85,0
9883010,14:13:38,14:13:38,1738,39,,0,0,14178.15,0
9883010,14:14:12,14:14:12,1334,40,,0,0,14460.22,0
9883010,14:16:00,14:16:00,9872,41,,0,0,15849.68,1
9883010,14:17:43,14:17:43,1456,42,,0,0,16808.97,0
9883010,14:18:09,14:18:09,1457,43,,0,0,17036.39,0
9883010,14:18:45,14:18:45,1458,44,,0,0,17271.11,0
9883010,14:19:13,14:19:13,1459,45,,0,0,17512.19,0
9883010,14:19:55,14:19:55,1460,46,,0,0,17828.33,0
9883010,14:20:16,14:20:16,1461,47,,0,0,18030.23,0
9883010,14:21:06,14:21:06,1468,48,,0,0,18486.66,0
9883010,14:21:23,14:21:23,7760,49,,0,0,18657.18,0
9883010,14:22:00,14:22:00,1470,50,,0,0,18943.04,1
9883010,14:24:16,14:24:16,1248,51,,0,0,19456.77,0
9883010,14:25:08,14:25:08,1249,52,,0,0,19635.17,0
9883010,14:25:51,14:25:51,1250,53,,0,0,19814.12,0
9883010,14:26:43,14:26:43,1251,54,,0,0,20027.77,0
9883010,14:27:07,14:27:07,1177,55,,0,0,20129.55,0
9883010,14:29:00,14:29:00,1476,56,,1,0,20604.12,1
9884120,18:40:00,18:40:00,9961,1,,0,1,0,1
9884120,18:41:25,18:41:25,1398,2,,0,0,505.11,0
9884120,18:41:55,18:41:55,6893,3,,0,0,720.89,0
9884120,18:42:46,18:42:46,1200,4,,0,0,1101.09,0
9884120,18:43:13,18:43:13,1201,5,,0,0,1285.84,0
9884120,18:43:56,18:43:56,1202,6,,0,0,1551.4,0
9884120,18:44:22,18:44:22,1203,7,,0,0,1738.52,0
9884120,18:45:19,18:45:19,1204,8,,0,0,2057.05,0
9884120,18:46:05,18:46:05,1205,9,,0,0,2313.67,0
9884120,18:46:46,18:46:46,1206,10,,0,0,2525.08,0
9884120,18:47:29,18:47:29,9590,11,,0,0,2729.34,0
9884120,18:48:22,18:48:22,1208,12,,0,0,3028.72,0
9884120,18:49:00,18:49:00,1209,13,,0,0,3265.01,1
9884120,18:49:41,18:49:41,1210,14,,0,0,3499.54,0
9884120,18:50:00,18:50:00,1211,15,,0,0,3662.14,0
9884120,18:50:23,18:50:23,1212,16,,0,0,3846.33,0
9884120,18:50:45,18:50:45,1213,17,,0,0,3975.73,0
9884120,18:51:25,18:51:25,1214,18,,0,0,4182.75,0
9884120,18:52:14,18:52:14,1215,19,,0,0,4496.73,0
9884120,18:52:42,18:52:42,1216,20,,0,0,4687.81,0
9884120,18:53:03,18:53:03,1217,21,,0,0,4819.55,0
9884120,18:53:25,18:53:25,1218,22,,0,0,4977.53,0
9884120,18:54:00,18:54:00,1219,23,,0,0,5218.07,1
9884120,18:54:24,18:54:24,1220,24,,0,0,5392.8,0
9884120,18:55:48,18:55:48,1221,25,,0,0,5990.25,0
9884120,18:56:33,18:56:33,1222,26,,0,0,6297.18,0
9884120,18:56:55,18:56:55,1223,27,,0,0,6454.16,0
9884120,18:57:44,18:57:44,1224,28,,0,0,6821.06,0
9884120,18:58:04,18:58:04,1225,29,,0,0,6937.78,0
9884120,18:59:15,18:59:15,1226,30,,0,0,7400.68,0
9884120,18:59:36,18:59:36,1227,31,,0,0,7531.22,0
9884120,19:00:00,19:00:00,6627,32,,0,0,7691.41,1
9884120,19:01:02,19:01:02,1229,33,,0,0,8021,0
9884120,19:01:44,19:01:44,10386,34,,0,0,8251.94,0
9884120,19:02:42,19:02:42,1232,35,,0,0,8554.08,0
9884120,19:03:29,19:03:29,9568,36,,0,0,8804.67,0
9884120,19:04:16,19:04:16,10384,37,,0,0,9072.79,0
9884120,19:04:55,19:04:55,1236,38,,0,0,9286.3,0
9884120,19:05:44,19:05:44,1237,39,,0,0,9510.01,0
9884120,19:06:35,19:06:35,1238,40,,0,0,9768.63,0
9884120,19:08:25,19:08:25,1239,41,,0,0,10206.57,0
9884120,19:09:00,19:09:00,8640,42,,0,0,10388.58,1
9884120,19:09:46,19:09:46,8669,43,,0,0,10555.36,0
9884120,19:10:50,19:10:50,1242,44,,0,0,10743.25,0
9884120,19:12:05,19:12:05,1244,45,,0,0,11029.55,0
9884120,19:13:09,19:13:09,1245,46,,0,0,11270.79,0
9884120,19:14:17,19:14:17,1246,47,,0,0,11523.22,0
9884120,19:15:00,19:15:00,9833,48,,0,0,11672.98,1
9884120,19:19:12,19:19:12,2658,49,,0,0,12325.64,0
9884120,19:20:32,19:20:32,2659,50,,0,0,12545.8,0
9884120,19:22:00,19:22:00,9868,51,,1,0,12830.29,1
9885070,09:42:00,09:42:00,1476,1,,0,1,0,1
9885070,09:42:36,09:42:36,9587,2,,0,0,174.99,0
9885070,09:44:00,09:44:00,1478,3,,0,0,587.53,1
9885070,09:44:31,09:44:31,1479,4,,0,0,768.35,0
9885070,09:45:00,09:45:00,1480,5,,0,0,1003.88,0
9885070,09:45:17,09:45:17,1481,6,,0,0,1173.26,0
9885070,09:46:05,09:46:05,1487,7,,0,0,1575.04,0
9885070,09:46:32,09:46:32,1488,8,,0,0,1786.34,0
9885070,09:47:37,09:47:37,1489,9,,0,0,2224.04,0
9885070,09:47:57,09:47:57,1490,10,,0,0,2407.17,0
9885070,09:48:28,09:48:28,1491,11,,0,0,2585.53,0
9885070,09:49:06,09:49:06,1492,12,,0,0,2926.55,0
9885070,09:50:00,09:50:00,10149,13,,0,0,3355,1
9885070,09:51:43,09:51:43,1739,14,,0,0,4539.4,0
9885070,09:52:06,09:52:06,1740,15,,0,0,4678.97,0
9885070,09:52:33,09:52:33,1323,16,,0,0,4991.59,0
9885070,09:52:53,09:52:53,1324,17,,0,0,5200.16,0
9885070,09:53:22,09:53:22,362,18,,0,0,5470.72,0
9885070,09:55:19,09:55:19,7945,19,,0,0,6769.44,0
9885070,09:56:40,09:56:40,366,20,,0,0,7650.59,0
9885070,09:57:12,09:57:12,367,21,,0,0,8068.42,0
9885070,09:57:41,09:57:41,368,22,,0,0,8421.88,0
9885070,09:58:10,09:58:10,370,23,,0,0,8769.7,0
9885070,09:58:26,09:58:26,371,24,,0,0,8981.52,0
9885070,09:59:00,09:59:00,10503,25,,0,0,9324.6,1
9885070,09:59:36,09:59:36,373,26,,0,0,9596.52,0
9885070,10:00:23,10:00:23,375,27,,0,0,9986.58,0
9885070,10:01:01,10:01:01,376,28,,0,0,10259.87,0
9885070,10:02:27,10:02:27,1741,29,,0,0,10845.31,0
9885070,10:03:47,10:03:47,4221,30,,0,0,11372.1,0
9885070,10:04:52,10:04:52,4222,31,,0,0,11812.48,0
9885070,10:06:01,10:06:01,4223,32,,0,0,12227.15,0
9885070,10:07:33,10:07:33,4225,33,,0,0,12882.65,0
9885070,10:08:25,10:08:25,1663,34,,0,0,13246.02,0
9885070,10:09:00,10:09:00,1664,35,,0,0,13504.58,1
9885070,10:09:45,10:09:45,4613,36,,0,0,13870.44,0
9885070,10:10:13,10:10:13,10112,37,,0,0,14098.47,0
9885070,10:10:39,10:10:39,4615,38,,0,0,14328.67,0
9885070,10:10:58,10:10:58,4616,39,,0,0,14484.9,0
9885070,10:11:39,10:11:39,4617,40,,0,0,14839.29,0
9885070,10:12:21,10:12:21,5739,41,,0,0,15311.7,0
9885070,10:12:46,10:12:46,4949,42,,0,0,15528.18,0
9885070,10:13:06,10:13:06,4950,43,,0,0,15681.66,0
9885070,10:14:01,10:14:01,4839,44,,0,0,16270.48,0
9885070,10:14:41,10:14:41,4840,45,,0,0,16636.07,0
9885070,10:15:34,10:15:34,4620,46,,0,0,17108.74,0
9885070,10:16:24,10:16:24,5740,47,,0,0,17626.93,0
9885070,10:17:00,10:17:00,7939,48,,0,0,18001.05,1
9885070,10:17:59,10:17:59,237,49,,0,0,18300.83,0
9885070,10:21:37,10:21:37,8066,50,,0,0,18850.53,0
9885070,10:22:00,10:22:00,239,51,,1,0,18989.38,1
9885130,09:42:00,09:42:00,1476,1,,0,1,0,1
9885130,09:42:36,09:42:36,9587,2,,0,0,174.99,0
9885130,09:44:00,09:44:00,1478,3,,0,0,587.53,1
9885130,09:44:31,09:44:31,1479,4,,0,0,768.35,0
9885130,09:45:00,09:45:00,1480,5,,0,0,1003.88,0
9885130,09:45:17,09:45:17,1481,6,,0,0,1173.26,0
9885130,09:46:05,09:46:05,1487,7,,0,0,1575.04,0
9885130,09:46:32,09:46:32,1488,8,,0,0,1786.34,0
9885130,09:47:37,09:47:37,1489,9,,0,0,2224.04,0
9885130,09:47:57,09:47:57,1490,10,,0,0,2407.17,0
9885130,09:48:28,09:48:28,1491,11,,0,0,2585.53,0
9885130,09:49:06,09:49:06,1492,12,,0,0,2926.55,0
9885130,09:50:00,09:50:00,10149,13,,0,0,3355,1
9885130,09:51:43,09:51:43,1739,14,,0,0,4539.4,0
9885130,09:52:06,09:52:06,1740,15,,0,0,4678.97,0
9885130,09:52:33,09:52:33,1323,16,,0,0,4991.59,0
9885130,09:52:53,09:52:53,1324,17,,0,0,5200.16,0
9885130,09:53:22,09:53:22,362,18,,0,0,5470.72,0
9885130,09:55:19,09:55:19,7945,19,,0,0,6769.44,0
9885130,09:56:40,09:56:40,366,20,,0,0,7650.59,0
9885130,09:57:12,09:57:12,367,21,,0,0,8068.42,0
9885130,09:57:41,09:57:41,368,22,,0,0,8421.88,0
9885130,09:58:10,09:58:10,370,23,,0,0,8769.7,0
9885130,09:58:26,09:58:26,371,24,,0,0,8981.52,0
9885130,09:59:00,09:59:00,10503,25,,0,0,9324.6,1
9885130,09:59:36,09:59:36,373,26,,0,0,9596.52,0
9885130,10:00:23,10:00:23,375,27,,0,0,9986.58,0
9885130,10:01:01,10:01:01,376,28,,0,0,10259.87,0
9885130,10:02:27,10:02:27,1741,29,,0,0,10845.31,0
9885130,10:03:47,10:03:47,4221,30,,0,0,11372.1,0
9885130,10:04:52,10:04:52,4222,31,,0,0,11812.48,0
9885130,10:06:01,10:06:01,4223,32,,0,0,12227.15,0
9885130,10:07:33,10:07:33,4225,33,,0,0,12882.65,0
9885130,10:08:25,10:08:25,1663,34,,0,0,13246.02,0
9885130,10:09:00,10:09:00,1664,35,,0,0,13504.58,1
9885130,10:09:45,10:09:45,4613,36,,0,0,13870.44,0
9885130,10:10:13,10:10:13,10112,37,,0,0,14098.47,0
9885130,10:10:39,10:10:39,4615,38,,0,0,14328.67,0
9885130,10:10:58,10:10:58,4616,39,,0,0,14484.9,0
9885130,10:11:39,10:11:39,4617,40,,0,0,14839.29,0
9885130,10:12:21,10:12:21,5739,41,,0,0,15311.7,0
9885130,10:12:46,10:12:46,4949,42,,0,0,15528.18,0
9885130,10:13:06,10:13:06,4950,43,,0,0,15681.66,0
9885130,10:14:01,10:14:01,4839,44,,0,0,16270.48,0
9885130,10:14:41,10:14:41,4840,45,,0,0,16636.07,0
9885130,10:15:34,10:15:34,4620,46,,0,0,17108.74,0
9885130,10:16:24,10:16:24,5740,47,,0,0,17626.93,0
9885130,10:17:00,10:17:00,7939,48,,0,0,18001.05,1
9885130,10:17:59,10:17:59,237,49,,0,0,18300.83,0
9885130,10:21:37,10:21:37,8066,50,,0,0,18850.53,0
9885130,10:22:00,10:22:00,239,51,,1,0,18989.38,1
9886010,15:40:00,15:40:00,9654,1,,0,1,0,1
9886010,15:41:05,15:41:05,557,2,,0,0,551.25,0
9886010,15:42:56,15:42:56,3345,3,,0,0,952.72,0
9886010,15:43:30,15:43:30,3346,4,,0,0,1134.91,0
9886010,15:44:11,15:44:11,3347,5,,0,0,1376.51,0
9886010,15:44:46,15:44:46,3348,6,,0,0,1602.65,0
9886010,15:45:22,15:45:22,3349,7,,0,0,1864.39,0
9886010,15:45:45,15:45:45,3350,8,,0,0,1997.92,0
9886010,15:46:30,15:46:30,3798,9,,0,0,2300.97,0
9886010,15:46:46,15:46:46,3799,10,,0,0,2409.08,0
9886010,15:48:07,15:48:07,2559,11,,0,0,2872.07,0
9886010,15:48:35,15:48:35,2560,12,,0,0,3074.28,0
9886010,15:49:20,15:49:20,2606,13,,0,0,3402.02,0
9886010,15:50:00,15:50:00,2445,14,,0,0,3736.32,1
9886010,15:50:42,15:50:42,2446,15,,0,0,3999.81,0
9886010,15:51:14,15:51:14,91,16,,0,0,4222.84,0
9886010,15:54:00,15:54:00,10161,17,,0,0,5151.45,1
9886010,15:56:07,15:56:07,162,18,,0,0,6008.3,0
9886010,15:56:29,15:56:29,2326,19,,0,0,6165.65,0
9886010,15:57:00,15:57:00,2327,20,,0,0,6332.46,1
9886010,15:57:47,15:57:47,2328,21,,0,0,6698.37,0
9886010,15:58:14,15:58:14,2329,22,,0,0,6832.94,0
9886010,15:58:37,15:58:37,2330,23,,0,0,6966.95,0
9886010,15:59:04,15:59:04,2331,24,,0,0,7190.63,0
9886010,15:59:50,15:59:50,2335,25,,0,0,7435.36,0
9886010,16:00:17,16:00:17,2336,26,,0,0,7591.99,0
9886010,16:00:22,16:00:22,2337,27,,0,0,7629.46,0
9886010,16:01:51,16:01:51,2496,28,,0,0,8190.6,0
9886010,16:02:50,16:02:50,2498,29,,0,0,8613.32,0
9886010,16:03:34,16:03:34,2499,30,,0,0,8911.5,0
9886010,16:04:07,16:04:07,2500,31,,0,0,9109.62,0
9886010,16:04:52,16:04:52,2501,32,,0,0,9394.7,0
9886010,16:05:25,16:05:25,2502,33,,0,0,9607.45,0
9886010,16:06:00,16:06:00,2503,34,,0,0,9827.76,1
9886010,16:07:04,16:07:04,2504,35,,0,0,10141.77,0
9886010,16:07:33,16:07:33,2505,36,,0,0,10269.93,0
9886010,16:08:33,16:08:33,9923,37,,0,0,10571.18,0
9886010,16:09:02,16:09:02,9837,38,,0,0,10726.92,0
9886010,16:09:48,16:09:48,9835,39,,0,0,10978.18,0
9886010,16:10:42,16:10:42,2217,40,,0,0,11165.57,0
9886010,16:11:11,16:11:11,3801,41,,0,0,11336.58,0
9886010,16:11:44,16:11:44,3802,42,,0,0,11513.14,0
9886010,16:12:40,16:12:40,3803,43,,0,0,11776.46,0
9886010,16:13:02,16:13:02,3804,44,,0,0,11877.99,0
9886010,16:13:33,16:13:33,3805,45,,0,0,12036.67,0
9886010,16:14:22,16:14:22,3806,46,,0,0,12289.74,0
9886010,16:14:48,16:14:48,7730,47,,0,0,12475.02,0
9886010,16:15:24,16:15:24,2541,48,,0,0,12656.38,0
9886010,16:16:00,16:16:00,9036,49,,0,0,12845.09,0
9886010,16:18:00,16:18:00,9946,50,,0,0,13559.11,1
9886010,16:20:23,16:20:23,2608,51,,0,0,14318.78,0
9886010,16:21:17,16:21:17,3807,52,,0,0,14549.2,0
9886010,16:21:53,16:21:53,3808,53,,0,0,14724.06,0
9886010,16:22:55,16:22:55,3809,54,,0,0,14973.38,0
9886010,16:24:03,16:24:03,3810,55,,0,0,15271.03,0
9886010,16:24:59,16:24:59,3811,56,,0,0,15499.53,0
9886010,16:25:41,16:25:41,3812,57,,0,0,15653.03,0
9886010,16:28:00,16:28:00,3813,58,,0,0,16208.66,1
9886010,16:29:35,16:29:35,3814,59,,0,0,16529.65,0
9886010,16:30:37,16:30:37,2292,60,,0,0,16698.95,0
9886010,16:31:54,16:31:54,2293,61,,0,0,17016.13,0
9886010,16:32:40,16:32:40,2294,62,,0,0,17183.54,0
9886010,16:33:42,16:33:42,2295,63,,0,0,17432.34,0
9886010,16:34:40,16:34:40,2296,64,,0,0,17622.44,0
9886010,16:35:39,16:35:39,531,65,,0,0,17876.64,0
9886010,16:37:05,16:37:05,532,66,,0,0,18151.06,0
9886010,16:37:45,16:37:45,533,67,,0,0,18327.84,0
9886010,16:39:00,16:39:00,9822,68,,0,0,18659.6,1
9886010,16:40:42,16:40:42,3584,69,,0,0,19117.38,0
9886010,16:43:18,16:43:18,3585,70,,0,0,19641.6,0
9886010,16:44:00,16:44:00,10070,71,,1,0,19865.35,1
9887080,23:30:00,23:30:00,1493,1,,0,1,0,1
9887080,23:32:00,23:32:00,9479,2,,0,0,663.22,1
9887080,23:35:17,23:35:17,622,3,,0,0,3178.44,0
9887080,23:39:50,23:39:50,623,4,,0,0,6860.89,0
9887080,23:44:00,23:44:00,9961,5,,0,0,10006.24,1
9887080,23:45:15,23:45:15,1398,6,,0,0,10521.5,0
9887080,23:45:43,23:45:43,1399,7,,0,0,10724.81,0
9887080,23:46:07,23:46:07,1400,8,,0,0,10892.18,0
9887080,23:46:40,23:46:40,1401,9,,0,0,11131.57,0
9887080,23:47:10,23:47:10,1402,10,,0,0,11393.23,0
9887080,23:47:45,23:47:45,1403,11,,0,0,11657.6,0
9887080,23:48:34,23:48:34,8215,12,,0,0,11999.45,0
9887080,23:48:51,23:48:51,1405,13,,0,0,12128.93,0
9887080,23:49:31,23:49:31,8768,14,,0,0,12409.66,0
9887080,23:50:09,23:50:09,10743,15,,0,0,12699.98,0
9887080,23:52:00,23:52:00,10016,16,,0,0,13753.62,1
9887080,23:53:55,23:53:55,200,17,,0,0,14730.55,0
9887080,23:55:09,23:55:09,3633,18,,0,0,15087.1,0
9887080,23:55:43,23:55:43,3634,19,,0,0,15311.68,0
9887080,23:56:17,23:56:17,3635,20,,0,0,15551.8,0
9887080,23:57:00,23:57:00,9021,21,,0,0,15913.16,0
9887080,23:58:10,23:58:10,10729,22,,0,0,16340.25,0
9887080,24:02:00,24:02:00,9951,23,,0,0,17769.3,1
9887080,24:11:27,24:11:27,8977,24,,0,0,21725.03,0
9887080,24:11:54,24:11:54,10736,25,,0,0,21921.42,0
9887080,24:12:25,24:12:25,2654,26,,0,0,22124.76,0
9887080,24:13:27,24:13:27,9450,27,,0,0,22511.74,0
9887080,24:15:00,24:15:00,9833,28,,1,0,23436.88,1
9887090,23:30:00,23:30:00,1493,1,,0,1,0,1
9887090,23:32:00,23:32:00,9479,2,,0,0,663.22,1
9887090,23:35:17,23:35:17,622,3,,0,0,3178.44,0
9887090,23:39:50,23:39:50,623,4,,0,0,6860.89,0
9887090,23:44:00,23:44:00,9961,5,,0,0,10006.24,1
9887090,23:45:15,23:45:15,1398,6,,0,0,10521.5,0
9887090,23:45:43,23:45:43,1399,7,,0,0,10724.81,0
9887090,23:46:07,23:46:07,1400,8,,0,0,10892.18,0
9887090,23:46:40,23:46:40,1401,9,,0,0,11131.57,0
9887090,23:47:10,23:47:10,1402,10,,0,0,11393.23,0
9887090,23:47:45,23:47:45,1403,11,,0,0,11657.6,0
9887090,23:48:34,23:48:34,8215,12,,0,0,11999.45,0
9887090,23:48:51,23:48:51,1405,13,,0,0,12128.93,0
9887090,23:49:31,23:49:31,8768,14,,0,0,12409.66,0
9887090,23:50:09,23:50:09,10743,15,,0,0,12699.98,0
9887090,23:52:00,23:52:00,10016,16,,0,0,13753.62,1
9887090,23:53:55,23:53:55,200,17,,0,0,14730.55,0
9887090,23:55:09,23:55:09,3633,18,,0,0,15087.1,0
9887090,23:55:43,23:55:43,3634,19,,0,0,15311.68,0
9887090,23:56:17,23:56:17,3635,20,,0,0,15551.8,0
9887090,23:57:00,23:57:00,9021,21,,0,0,15913.16,0
9887090,23:58:10,23:58:10,10729,22,,0,0,16340.25,0
9887090,24:02:00,24:02:00,9951,23,,0,0,17769.3,1
9887090,24:11:27,24:11:27,8977,24,,0,0,21725.03,0
9887090,24:11:54,24:11:54,10736,25,,0,0,21921.42,0
9887090,24:12:25,24:12:25,2654,26,,0,0,22124.76,0
9887090,24:13:27,24:13:27,9450,27,,0,0,22511.74,0
9887090,24:15:00,24:15:00,9833,28,,1,0,23436.88,1
9888010,12:03:00,12:03:00,10521,1,,0,1,0,1
9888010,12:03:25,12:03:25,1663,2,,0,0,105.5,0
9888010,12:04:32,12:04:32,1664,3,,0,0,364.08,0
9888010,12:06:12,12:06:12,1665,4,,0,0,737.1,0
9888010,12:07:00,12:07:00,1666,5,,0,0,941.54,1
9888010,12:07:53,12:07:53,1525,6,,0,0,1356.03,0
9888010,12:08:26,12:08:26,1526,7,,0,0,1584.03,0
9888010,12:08:44,12:08:44,1527,8,,0,0,1724.75,0
9888010,12:09:32,12:09:32,1528,9,,0,0,2141.6,0
9888010,12:09:54,12:09:54,1529,10,,0,0,2346.87,0
9888010,12:10:21,12:10:21,1530,11,,0,0,2551.25,0
9888010,12:10:42,12:10:42,1531,12,,0,0,2749.35,0
9888010,12:11:13,12:11:13,1532,13,,0,0,2997.33,0
9888010,12:11:39,12:11:39,1533,14,,0,0,3202.95,0
9888010,12:12:00,12:12:00,1534,15,,0,0,3339.99,1
9888010,12:12:30,12:12:30,1535,16,,0,0,3568.68,0
9888010,12:12:53,12:12:53,1536,17,,0,0,3771.45,0
9888010,12:13:18,12:13:18,1537,18,,0,0,3967.96,0
9888010,12:13:31,12:13:31,1538,19,,0,0,4073.72,0
9888010,12:14:11,12:14:11,1539,20,,0,0,4392.3,0
9888010,12:14:44,12:14:44,9473,21,,0,0,4689.43,0
9888010,12:15:09,12:15:09,1541,22,,0,0,4906.52,0
9888010,12:15:44,12:15:44,1542,23,,0,0,5130.59,0
9888010,12:16:22,12:16:22,1543,24,,0,0,5477.51,0
9888010,12:16:55,12:16:55,1544,25,,0,0,5800.44,0
9888010,12:17:26,12:17:26,1545,26,,0,0,6079.97,0
9888010,12:18:00,12:18:00,1546,27,,0,0,6331.9,1
9888010,12:19:16,12:19:16,3192,28,,0,0,6716.1,0
9888010,12:20:37,12:20:37,3193,29,,0,0,7207.87,0
9888010,12:21:19,12:21:19,3194,30,,0,0,7389.69,0
9888010,12:22:24,12:22:24,3195,31,,0,0,7741.88,0
9888010,12:22:51,12:22:51,3196,32,,0,0,7848.16,0
9888010,12:23:26,12:23:26,3197,33,,0,0,7983.94,0
9888010,12:24:12,12:24:12,3198,34,,0,0,8192.17,0
9888010,12:26:11,12:26:11,9467,35,,0,0,8732.34,0
9888010,12:28:00,12:28:00,1493,36,,1,0,9511.08,1
9889070,19:10:00,19:10:00,9822,1,,0,1,0,1
9889070,19:10:44,19:10:44,8431,2,,0,0,181.2,0
9889070,19:12:22,19:12:22,1153,3,,0,0,516.53,0
9889070,19:14:00,19:14:00,9869,4,,0,0,822.36,1
9889070,19:15:37,19:15:37,1154,5,,0,0,1208.26,0
9889070,19:16:35,19:16:35,1155,6,,0,0,1473.86,0
9889070,19:17:04,19:17:04,1156,7,,0,0,1586.43,0
9889070,19:17:33,19:17:33,1157,8,,0,0,1736.03,0
9889070,19:18:42,19:18:42,1159,9,,0,0,1985.02,0
9889070,19:19:40,19:19:40,1160,10,,0,0,2273.5,0
9889070,19:22:20,19:22:20,1162,11,,0,0,2900.94,0
9889070,19:23:40,19:23:40,10382,12,,0,0,3165.69,0
9889070,19:25:00,19:25:00,10383,13,,0,0,3457.49,1
9889070,19:25:56,19:25:56,1167,14,,0,0,3802.23,0
9889070,19:26:39,19:26:39,10385,15,,0,0,4071.7,0
9889070,19:27:37,19:27:37,1170,16,,0,0,4389.6,0
9889070,19:28:03,19:28:03,1171,17,,0,0,4541.38,0
9889070,19:29:00,19:29:00,1173,18,,0,0,4823.96,1
9889070,19:29:35,19:29:35,1174,19,,0,0,5067.26,0
9889070,19:30:02,19:30:02,8361,20,,0,0,5261.5,0
9889070,19:30:48,19:30:48,1176,21,,0,0,5569.62,0
9889070,19:31:09,19:31:09,1177,22,,0,0,5751.35,0
9889070,19:31:57,19:31:57,1178,23,,0,0,6115.61,0
9889070,19:32:31,19:32:31,7259,24,,0,0,6410.95,0
9889070,19:33:13,19:33:13,1180,25,,0,0,6664.28,0
9889070,19:34:01,19:34:01,7260,26,,0,0,7063.95,0
9889070,19:35:00,19:35:00,1182,27,,0,0,7508.48,1
9889070,19:35:28,19:35:28,1183,28,,0,0,7821.32,0
9889070,19:35:53,19:35:53,1184,29,,0,0,8030.34,0
9889070,19:36:30,19:36:30,1185,30,,0,0,8309.59,0
9889070,19:37:02,19:37:02,1186,31,,0,0,8586.5,0
9889070,19:37:21,19:37:21,1187,32,,0,0,8774.77,0
9889070,19:37:47,19:37:47,1188,33,,0,0,9006.66,0
9889070,19:38:00,19:38:00,1189,34,,0,0,9136.49,1
9889070,19:38:52,19:38:52,1190,35,,0,0,9455.41,0
9889070,19:39:46,19:39:46,1191,36,,0,0,9816.19,0
9889070,19:40:07,19:40:07,1192,37,,0,0,9947.87,0
9889070,19:40:39,19:40:39,1193,38,,0,0,10151.87,0
9889070,19:41:26,19:41:26,1194,39,,0,0,10440.65,0
9889070,19:41:52,19:41:52,1195,40,,0,0,10555.15,0
9889070,19:42:41,19:42:41,1196,41,,0,0,10765.73,0
9889070,19:43:15,19:43:15,1197,42,,0,0,10944.68,0
9889070,19:44:18,19:44:18,1198,43,,0,0,11229.71,0
9889070,19:46:13,19:46:13,6894,44,,0,0,11701.15,0
9889070,19:46:57,19:46:57,1346,45,,0,0,11920.58,0
9889070,19:49:00,19:49:00,9922,46,,1,0,12539.19,1
9889130,19:10:00,19:10:00,9822,1,,0,1,0,1
9889130,19:10:44,19:10:44,8431,2,,0,0,181.2,0
9889130,19:12:22,19:12:22,1153,3,,0,0,516.53,0
9889130,19:14:00,19:14:00,9869,4,,0,0,822.36,1
9889130,19:15:37,19:15:37,1154,5,,0,0,1208.26,0
9889130,19:16:35,19:16:35,1155,6,,0,0,1473.86,0
9889130,19:17:04,19:17:04,1156,7,,0,0,1586.43,0
9889130,19:17:33,19:17:33,1157,8,,0,0,1736.03,0
9889130,19:18:42,19:18:42,1159,9,,0,0,1985.02,0
9889130,19:19:40,19:19:40,1160,10,,0,0,2273.5,0
9889130,19:22:20,19:22:20,1162,11,,0,0,2900.94,0
9889130,19:23:40,19:23:40,10382,12,,0,0,3165.69,0
9889130,19:25:00,19:25:00,10383,13,,0,0,3457.49,1
9889130,19:25:56,19:25:56,1167,14,,0,0,3802.23,0
9889130,19:26:39,19:26:39,10385,15,,0,0,4071.7,0
9889130,19:27:37,19:27:37,1170,16,,0,0,4389.6,0
9889130,19:28:03,19:28:03,1171,17,,0,0,4541.38,0
9889130,19:29:00,19:29:00,1173,18,,0,0,4823.96,1
9889130,19:29:35,19:29:35,1174,19,,0,0,5067.26,0
9889130,19:30:02,19:30:02,8361,20,,0,0,5261.5,0
9889130,19:30:48,19:30:48,1176,21,,0,0,5569.62,0
9889130,19:31:09,19:31:09,1177,22,,0,0,5751.35,0
9889130,19:31:57,19:31:57,1178,23,,0,0,6115.61,0
9889130,19:32:31,19:32:31,7259,24,,0,0,6410.95,0
9889130,19:33:13,19:33:13,1180,25,,0,0,6664.28,0
9889130,19:34:01,19:34:01,7260,26,,0,0,7063.95,0
9889130,19:35:00,19:35:00,1182,27,,0,0,7508.48,1
9889130,19:35:28,19:35:28,1183,28,,0,0,7821.32,0
9889130,19:35:53,19:35:53,1184,29,,0,0,8030.34,0
9889130,19:36:30,19:36:30,1185,30,,0,0,8309.59,0
9889130,19:37:02,19:37:02,1186,31,,0,0,8586.5,0
9889130,19:37:21,19:37:21,1187,32,,0,0,8774.77,0
9889130,19:37:47,19:37:47,1188,33,,0,0,9006.66,0
9889130,19:38:00,19:38:00,1189,34,,0,0,9136.49,1
9889130,19:38:52,19:38:52,1190,35,,0,0,9455.41,0
9889130,19:39:46,19:39:46,1191,36,,0,0,9816.19,0
9889130,19:40:07,19:40:07,1192,37,,0,0,9947.87,0
9889130,19:40:39,19:40:39,1193,38,,0,0,10151.87,0
9889130,19:41:26,19:41:26,1194,39,,0,0,10440.65,0
9889130,19:41:52,19:41:52,1195,40,,0,0,10555.15,0
9889130,19:42:41,19:42:41,1196,41,,0,0,10765.73,0
9889130,19:43:15,19:43:15,1197,42,,0,0,10944.68,0
9889130,19:44:18,19:44:18,1198,43,,0,0,11229.71,0
9889130,19:46:13,19:46:13,6894,44,,0,0,11701.15,0
9889130,19:46:57,19:46:57,1346,45,,0,0,11920.58,0
9889130,19:49:00,19:49:00,9922,46,,1,0,12539.19,1
9890010,18:40:00,18:40:00,10737,1,,0,1,0,1
9890010,18:43:37,18:43:37,10147,2,,0,0,663.24,0
9890010,18:52:00,18:52:00,464,3,,0,0,3039.87,1
9890010,18:52:45,18:52:45,465,4,,0,0,3367.05,0
9890010,18:53:22,18:53:22,466,5,,0,0,3550.56,0
9890010,18:53:59,18:53:59,2030,6,,0,0,3831.16,0
9890010,18:54:58,18:54:58,2031,7,,0,0,4068.77,0
9890010,18:55:29,18:55:29,2032,8,,0,0,4235.97,0
9890010,18:56:01,18:56:01,2033,9,,0,0,4401.77,0
9890010,18:56:36,18:56:36,2034,10,,0,0,4589.5,0
9890010,18:57:15,18:57:15,2035,11,,0,0,4788.55,0
9890010,18:58:03,18:58:03,2036,12,,0,0,5058.47,0
9890010,18:58:40,18:58:40,2037,13,,0,0,5229.78,0
9890010,18:59:26,18:59:26,2038,14,,0,0,5505.36,0
9890010,18:59:50,18:59:50,2039,15,,0,0,5646.05,0
9890010,19:00:55,19:00:55,2040,16,,0,0,6078.55,0
9890010,19:01:48,19:01:48,2041,17,,0,0,6389.62,0
9890010,19:02:25,19:02:25,2042,18,,0,0,6569.8,0
9890010,19:03:00,19:03:00,2043,19,,0,0,6765.87,1
9890010,19:04:04,19:04:04,2044,20,,0,0,7084.04,0
9890010,19:04:45,19:04:45,2045,21,,0,0,7315.58,0
9890010,19:05:28,19:05:28,2046,22,,0,0,7519.92,0
9890010,19:06:14,19:06:14,2047,23,,0,0,7771.52,0
9890010,19:07:08,19:07:08,844,24,,0,0,8102.34,0
9890010,19:07:57,19:07:57,845,25,,0,0,8399.35,0
9890010,19:08:44,19:08:44,846,26,,0,0,8681.98,0
9890010,19:09:31,19:09:31,847,27,,0,0,9022.11,0
9890010,19:10:24,19:10:24,848,28,,0,0,9373.06,0
9890010,19:10:54,19:10:54,5001,29,,0,0,9545.77,0
9890010,19:11:38,19:11:38,5002,30,,0,0,9711.63,0
9890010,19:12:17,19:12:17,5003,31,,0,0,9927.64,0
9890010,19:12:59,19:12:59,5004,32,,0,0,10154.47,0
9890010,19:14:03,19:14:03,5005,33,,0,0,10451.51,0
9890010,19:14:46,19:14:46,852,34,,0,0,10643.39,0
9890010,19:16:00,19:16:00,10732,35,,0,0,11220.36,1
9890010,19:17:46,19:17:46,5006,36,,0,0,11992.77,0
9890010,19:18:13,19:18:13,5007,37,,0,0,12157.4,0
9890010,19:19:05,19:19:05,5008,38,,0,0,12457.15,0
9890010,19:19:28,19:19:28,5009,39,,0,0,12591.38,0
9890010,19:20:03,19:20:03,5010,40,,0,0,12834.65,0
9890010,19:20:30,19:20:30,5011,41,,0,0,13007.13,0
9890010,19:21:00,19:21:00,5012,42,,0,0,13160.05,1
9890010,19:21:40,19:21:40,5013,43,,0,0,13349.79,0
9890010,19:22:28,19:22:28,5014,44,,0,0,13653.67,0
9890010,19:23:33,19:23:33,5015,45,,0,0,13930.83,0
9890010,19:24:34,19:24:34,5016,46,,0,0,14248.68,0
9890010,19:25:22,19:25:22,5017,47,,0,0,14433.02,0
9890010,19:26:05,19:26:05,5018,48,,0,0,14602.54,0
9890010,19:27:10,19:27:10,4931,49,,0,0,14901.26,0
9890010,19:27:53,19:27:53,340,50,,0,0,15089.53,0
9890010,19:28:26,19:28:26,7749,51,,0,0,15282.2,0
9890010,19:31:00,19:31:00,9952,52,,1,0,16128.79,1
989070,09:34:00,09:34:00,2239,1,,0,1,0,1
989070,09:34:36,09:34:36,6560,2,,0,0,289.29,0
989070,09:35:25,09:35:25,5870,3,,0,0,669,0
989070,09:37:36,09:37:36,5488,4,,0,0,1647.08,0
989070,09:38:05,09:38:05,6308,5,,0,0,1819.91,0
989070,09:39:00,09:39:00,5489,6,,0,0,2132.26,1
989070,09:39:47,09:39:47,8217,7,,0,0,2527.86,0
989070,09:40:18,09:40:18,1034,8,,0,0,2781.14,0
989070,09:40:53,09:40:53,1035,9,,0,0,3027.45,0
989070,09:41:51,09:41:51,1036,10,,0,0,3462.43,0
989070,09:42:44,09:42:44,1037,11,,1,1,3961.47,0
989070,09:43:17,09:43:17,1038,12,,0,0,4235.47,0
989070,09:43:53,09:43:53,1039,13,,0,0,4584.52,0
989070,09:44:26,09:44:26,1040,14,,0,0,4958.25,0
989070,09:44:48,09:44:48,1041,15,,0,0,5170.02,0
989070,09:45:30,09:45:30,1042,16,,0,0,5508.24,0
989070,09:45:49,09:45:49,1043,17,,0,0,5683.17,0
989070,09:46:18,09:46:18,1044,18,,0,0,5971.64,0
989070,09:47:00,09:47:00,9641,19,,0,0,6395.61,1
989070,09:49:45,09:49:45,7742,20,,0,0,7351.34,0
989070,09:51:21,09:51:21,1048,21,,0,0,7934.07,0
989070,09:52:22,09:52:22,1049,22,,0,0,8294.53,0
989070,09:52:55,09:52:55,1050,23,,0,0,8473.31,0
989070,09:53:31,09:53:31,1051,24,,0,0,8727.7,0
989070,09:54:07,09:54:07,1052,25,,0,0,8928.32,0
989070,09:54:38,09:54:38,1053,26,,0,0,9134.6,0
989070,09:55:34,09:55:34,1054,27,,0,0,9458.29,0
989070,09:56:10,09:56:10,7743,28,,0,0,9666.57,0
989070,09:57:04,09:57:04,1056,29,,0,0,9956.97,0
989070,09:58:00,09:58:00,1057,30,,0,0,10280.69,1
989070,09:58:43,09:58:43,1058,31,,0,0,10602.43,0
989070,09:59:15,09:59:15,1059,32,,0,0,10920.69,0
989070,09:59:54,09:59:54,1060,33,,0,0,11240.78,0
989070,10:00:34,10:00:34,1061,34,,0,0,11594.5,0
989070,10:01:02,10:01:02,1062,35,,0,0,11816.77,0
989070,10:01:58,10:01:58,1063,36,,0,0,12313.38,0
989070,10:02:44,10:02:44,1064,37,,0,0,12682.46,0
989070,10:04:18,10:04:18,1065,38,,0,0,13483.6,0
989070,10:04:51,10:04:51,790,39,,0,0,13753.89,0
989070,10:05:33,10:05:33,10749,40,,0,0,14083.08,0
989070,10:06:30,10:06:30,792,41,,0,0,14614.03,0
989070,10:07:18,10:07:18,793,42,,0,0,15071.92,0
989070,10:08:00,10:08:00,94,43,,0,0,15457.87,1
989070,10:10:50,10:10:50,95,44,,0,0,16544.69,0
989070,10:11:54,10:11:54,96,45,,0,0,16997.54,0
989070,10:13:01,10:13:01,97,46,,0,0,17525.64,0
989070,10:14:30,10:14:30,98,47,,0,0,18124.54,0
989070,10:16:00,10:16:00,9952,48,,1,0,18800.25,1
9891120,23:23:00,23:23:00,10536,1,,0,1,0,1
9891120,23:25:02,23:25:02,9809,2,,0,0,755.25,0
9891120,23:26:00,23:26:00,5560,3,,0,0,1108.53,1
9891120,23:26:30,23:26:30,6927,4,,0,0,1363.12,0
9891120,23:28:44,23:28:44,9619,5,,0,0,2600.55,0
9891120,23:29:05,23:29:05,7792,6,,0,0,2780.76,0
9891120,23:29:37,23:29:37,8959,7,,0,0,2978.64,0
9891120,23:30:22,23:30:22,6983,8,,0,0,3272.99,0
9891120,23:31:01,23:31:01,6984,9,,0,0,3535.35,0
9891120,23:32:00,23:32:00,7786,10,,0,0,3987.41,1
9891120,23:32:33,23:32:33,7787,11,,0,0,4242.29,0
9891120,23:32:43,23:32:43,10033,12,,0,0,4313.31,0
9891120,23:33:00,23:33:00,1938,13,,0,0,4428.49,0
9891120,23:33:32,23:33:32,1939,14,,0,0,4703,0
9891120,23:34:09,23:34:09,1940,15,,0,0,4878.17,0
9891120,23:35:03,23:35:03,10546,16,,0,0,5262.65,0
9891120,23:35:30,23:35:30,10547,17,,0,0,5494.47,0
9891120,23:36:53,23:36:53,10548,18,,0,0,6055.35,0
9891120,23:37:18,23:37:18,10549,19,,0,0,6282.68,0
9891120,23:38:02,23:38:02,10550,20,,0,0,6637.98,0
9891120,23:38:26,23:38:26,10551,21,,0,0,6878.77,0
9891120,23:39:00,23:39:00,8683,22,,1,0,7187.01,1
989130,09:34:00,09:34:00,2239,1,,0,1,0,1
989130,09:34:36,09:34:36,6560,2,,0,0,289.29,0
989130,09:35:25,09:35:25,5870,3,,0,0,669,0
989130,09:37:36,09:37:36,5488,4,,0,0,1647.08,0
989130,09:38:05,09:38:05,6308,5,,0,0,1819.91,0
989130,09:39:00,09:39:00,5489,6,,0,0,2132.26,1
989130,09:39:47,09:39:47,8217,7,,0,0,2527.86,0
989130,09:40:18,09:40:18,1034,8,,0,0,2781.14,0
989130,09:40:53,09:40:53,1035,9,,0,0,3027.45,0
989130,09:41:51,09:41:51,1036,10,,0,0,3462.43,0
989130,09:42:44,09:42:44,1037,11,,1,1,3961.47,0
989130,09:43:17,09:43:17,1038,12,,0,0,4235.47,0
989130,09:43:53,09:43:53,1039,13,,0,0,4584.52,0
989130,09:44:26,09:44:26,1040,14,,0,0,4958.25,0
989130,09:44:48,09:44:48,1041,15,,0,0,5170.02,0
989130,09:45:30,09:45:30,1042,16,,0,0,5508.24,0
989130,09:45:49,09:45:49,1043,17,,0,0,5683.17,0
989130,09:46:18,09:46:18,1044,18,,0,0,5971.64,0
989130,09:47:00,09:47:00,9641,19,,0,0,6395.61,1
989130,09:49:45,09:49:45,7742,20,,0,0,7351.34,0
989130,09:51:21,09:51:21,1048,21,,0,0,7934.07,0
989130,09:52:22,09:52:22,1049,22,,0,0,8294.53,0
989130,09:52:55,09:52:55,1050,23,,0,0,8473.31,0
989130,09:53:31,09:53:31,1051,24,,0,0,8727.7,0
989130,09:54:07,09:54:07,1052,25,,0,0,8928.32,0
989130,09:54:38,09:54:38,1053,26,,0,0,9134.6,0
989130,09:55:34,09:55:34,1054,27,,0,0,9458.29,0
989130,09:56:10,09:56:10,7743,28,,0,0,9666.57,0
989130,09:57:04,09:57:04,1056,29,,0,0,9956.97,0
989130,09:58:00,09:58:00,1057,30,,0,0,10280.69,1
989130,09:58:43,09:58:43,1058,31,,0,0,10602.43,0
989130,09:59:15,09:59:15,1059,32,,0,0,10920.69,0
989130,09:59:54,09:59:54,1060,33,,0,0,11240.78,0
989130,10:00:34,10:00:34,1061,34,,0,0,11594.5,0
989130,10:01:02,10:01:02,1062,35,,0,0,11816.77,0
989130,10:01:58,10:01:58,1063,36,,0,0,12313.38,0
989130,10:02:44,10:02:44,1064,37,,0,0,12682.46,0
989130,10:04:18,10:04:18,1065,38,,0,0,13483.6,0
989130,10:04:51,10:04:51,790,39,,0,0,13753.89,0
989130,10:05:33,10:05:33,10749,40,,0,0,14083.08,0
989130,10:06:30,10:06:30,792,41,,0,0,14614.03,0
989130,10:07:18,10:07:18,793,42,,0,0,15071.92,0
989130,10:08:00,10:08:00,94,43,,0,0,15457.87,1
989130,10:10:50,10:10:50,95,44,,0,0,16544.69,0
989130,10:11:54,10:11:54,96,45,,0,0,16997.54,0
989130,10:13:01,10:13:01,97,46,,0,0,17525.64,0
989130,10:14:30,10:14:30,98,47,,0,0,18124.54,0
989130,10:16:00,10:16:00,9952,48,,1,0,18800.25,1
9892010,14:26:00,14:26:00,9491,1,,0,1,0,1
9892010,14:27:55,14:27:55,9492,2,,0,0,739.19,0
9892010,14:31:00,14:31:00,107,3,,0,0,2420.28,1
9892010,14:32:49,14:32:49,4332,4,,0,0,3243.55,0
9892010,14:33:45,14:33:45,4903,5,,0,0,3670.75,0
9892010,14:33:57,14:33:57,4904,6,,0,0,3800,0
9892010,14:34:15,14:34:15,4905,7,,0,0,3963.06,0
9892010,14:34:41,14:34:41,4906,8,,0,0,4125.06,0
9892010,14:35:13,14:35:13,4907,9,,0,0,4334.58,0
9892010,14:35:48,14:35:48,4908,10,,0,0,4550.62,0
9892010,14:36:04,14:36:04,4909,11,,0,0,4656.74,0
9892010,14:36:25,14:36:25,4910,12,,0,0,4782.39,0
9892010,14:36:48,14:36:48,4911,13,,0,0,4908.41,0
9892010,14:37:51,14:37:51,4912,14,,0,0,5270.16,0
9892010,14:38:34,14:38:34,4913,15,,0,0,5445.29,0
9892010,14:39:11,14:39:11,4914,16,,0,0,5724.72,0
9892010,14:39:25,14:39:25,871,17,,0,0,5816.4,0
9892010,14:40:03,14:40:03,872,18,,0,0,6098.99,0
9892010,14:40:19,14:40:19,873,19,,0,0,6220.5,0
9892010,14:40:47,14:40:47,874,20,,0,0,6397.78,0
9892010,14:41:24,14:41:24,875,21,,0,0,6609.78,0
9892010,14:41:42,14:41:42,876,22,,0,0,6710.9,0
9892010,14:42:17,14:42:17,877,23,,0,0,6969.19,0
9892010,14:43:00,14:43:00,7368,24,,0,0,7273.43,1
9892010,14:44:07,14:44:07,4916,25,,0,0,7653.73,0
9892010,14:44:38,14:44:38,4917,26,,0,0,7855.05,0
9892010,14:45:02,14:45:02,4918,27,,0,0,7997.25,0
9892010,14:45:30,14:45:30,4919,28,,0,0,8156.6,0
9892010,14:46:29,14:46:29,4920,29,,0,0,8466.8,0
9892010,14:47:12,14:47:12,4921,30,,0,0,8703.51,0
9892010,14:47:48,14:47:48,4922,31,,0,0,8941.82,0
9892010,14:48:08,14:48:08,4923,32,,0,0,9063.56,0
9892010,14:48:39,14:48:39,4924,33,,0,0,9276.99,0
9892010,14:49:11,14:49:11,4925,34,,0,0,9473.78,0
9892010,14:49:49,14:49:49,4926,35,,0,0,9651.84,0
9892010,14:50:54,14:50:54,4927,36,,0,0,10020.03,0
9892010,14:51:45,14:51:45,4928,37,,0,0,10315.5,0
9892010,14:52:48,14:52:48,4929,38,,0,0,10721.36,0
9892010,14:53:26,14:53:26,4930,39,,0,0,10952.67,0
9892010,14:53:56,14:53:56,4931,40,,0,0,11107.13,0
9892010,14:54:29,14:54:29,340,41,,0,0,11292.64,0
9892010,14:54:53,14:54:53,7749,42,,0,0,11493.01,0
9892010,14:57:00,14:57:00,9952,43,,1,0,12346.54,1
9893120,19:50:00,19:50:00,7091,1,,0,1,0,1
9893120,19:51:46,19:51:46,9503,2,,0,0,639.75,0
9893120,19:52:24,19:52:24,23,3,,0,0,863.38,0
9893120,19:53:32,19:53:32,24,4,,0,0,1221.48,0
9893120,19:54:36,19:54:36,26,5,,0,0,1563.43,0
9893120,19:55:49,19:55:49,27,6,,0,0,1962.49,0
9893120,19:56:17,19:56:17,28,7,,0,0,2125.94,0
9893120,19:56:58,19:56:58,29,8,,0,0,2339.25,0
9893120,19:58:19,19:58:19,30,9,,0,0,2736.06,0
9893120,19:59:00,19:59:00,772,10,,0,0,2916.17,1
9893120,20:00:01,20:00:01,2359,11,,0,0,3329.8,0
9893120,20:00:33,20:00:33,2360,12,,0,0,3516.82,0
9893120,20:00:54,20:00:54,2361,13,,0,0,3651.42,0
9893120,20:01:40,20:01:40,2362,14,,0,0,3961.29,0
9893120,20:02:05,20:02:05,2363,15,,0,0,4142.29,0
9893120,20:02:24,20:02:24,2364,16,,0,0,4328.66,0
9893120,20:02:47,20:02:47,9501,17,,0,0,4496.35,0
9893120,20:03:11,20:03:11,2366,18,,0,0,4701.72,0
9893120,20:03:34,20:03:34,2367,19,,0,0,4857.98,0
9893120,20:04:03,20:04:03,2368,20,,0,0,5064.09,0
9893120,20:04:46,20:04:46,2369,21,,0,0,5325.67,0
9893120,20:05:26,20:05:26,2370,22,,0,0,5645.85,0
9893120,20:06:00,20:06:00,34,23,,0,0,5903.7,1
9893120,20:06:38,20:06:38,3500,24,,0,0,6340.37,0
9893120,20:07:02,20:07:02,3501,25,,0,0,6610.67,0
9893120,20:07:26,20:07:26,2476,26,,0,0,6877.37,0
9893120,20:07:50,20:07:50,2477,27,,0,0,7160.47,0
9893120,20:08:17,20:08:17,2478,28,,0,0,7471.12,0
9893120,20:08:36,20:08:36,2479,29,,0,0,7689.08,0
9893120,20:09:22,20:09:22,2482,30,,0,0,8224.39,0
9893120,20:09:45,20:09:45,3502,31,,0,0,8457.02,0
9893120,20:10:08,20:10:08,3503,32,,0,0,8680.84,0
9893120,20:10:29,20:10:29,3504,33,,0,0,8935.68,0
9893120,20:11:00,20:11:00,6,34,,1,0,9313.77,1
9894080,14:11:00,14:11:00,9833,1,,0,1,0,1
9894080,14:13:59,14:13:59,2658,2,,0,0,652.56,0
9894080,14:14:58,14:14:58,2659,3,,0,0,872.72,0
9894080,14:16:00,14:16:00,9868,4,,0,0,1155.68,1
9894080,14:17:02,14:17:02,441,5,,0,0,1380.44,0
9894080,14:17:45,14:17:45,442,6,,0,0,1549.19,0
9894080,14:18:31,14:18:31,443,7,,0,0,1729.17,0
9894080,14:19:54,14:19:54,444,8,,0,0,1964.9,0
9894080,14:20:40,14:20:40,445,9,,0,0,2122.5,0
9894080,14:22:00,14:22:00,446,10,,0,0,2412.43,1
9894080,14:22:37,14:22:37,447,11,,0,0,2572.66,0
9894080,14:23:41,14:23:41,7267,12,,0,0,2826.09,0
9894080,14:24:29,14:24:29,7268,13,,0,0,3045.31,0
9894080,14:24:58,14:24:58,7269,14,,0,0,3171.22,0
9894080,14:25:49,14:25:49,7271,15,,0,0,3424.94,0
9894080,14:26:29,14:26:29,453,16,,0,0,3600.37,0
9894080,14:28:00,14:28:00,455,17,,0,0,3926.98,1
9894080,14:29:47,14:29:47,9896,18,,0,0,4379.63,0
9894080,14:30:25,14:30:25,458,19,,0,0,4549.99,0
9894080,14:31:05,14:31:05,459,20,,0,0,4717,0
9894080,14:31:42,14:31:42,460,21,,0,0,4895.8,0
9894080,14:32:37,14:32:37,461,22,,0,0,5118.93,0
9894080,14:33:45,14:33:45,462,23,,0,0,5345.42,0
9894080,14:34:42,14:34:42,463,24,,0,0,5596.14,0
9894080,14:37:00,14:37:00,464,25,,1,0,6347.58,1
9894090,14:11:00,14:11:00,9833,1,,0,1,0,1
9894090,14:13:59,14:13:59,2658,2,,0,0,652.56,0
9894090,14:14:58,14:14:58,2659,3,,0,0,872.72,0
9894090,14:16:00,14:16:00,9868,4,,0,0,1155.68,1
9894090,14:17:02,14:17:02,441,5,,0,0,1380.44,0
9894090,14:17:45,14:17:45,442,6,,0,0,1549.19,0
9894090,14:18:31,14:18:31,443,7,,0,0,1729.17,0
9894090,14:19:54,14:19:54,444,8,,0,0,1964.9,0
9894090,14:20:40,14:20:40,445,9,,0,0,2122.5,0
9894090,14:22:00,14:22:00,446,10,,0,0,2412.43,1
9894090,14:22:37,14:22:37,447,11,,0,0,2572.66,0
9894090,14:23:41,14:23:41,7267,12,,0,0,2826.09,0
9894090,14:24:29,14:24:29,7268,13,,0,0,3045.31,0
9894090,14:24:58,14:24:58,7269,14,,0,0,3171.22,0
9894090,14:25:49,14:25:49,7271,15,,0,0,3424.94,0
9894090,14:26:29,14:26:29,453,16,,0,0,3600.37,0
9894090,14:28:00,14:28:00,455,17,,0,0,3926.98,1
9894090,14:29:47,14:29:47,9896,18,,0,0,4379.63,0
9894090,14:30:25,14:30:25,458,19,,0,0,4549.99,0
9894090,14:31:05,14:31:05,459,20,,0,0,4717,0
9894090,14:31:42,14:31:42,460,21,,0,0,4895.8,0
9894090,14:32:37,14:32:37,461,22,,0,0,5118.93,0
9894090,14:33:45,14:33:45,462,23,,0,0,5345.42,0
9894090,14:34:42,14:34:42,463,24,,0,0,5596.14,0
9894090,14:37:00,14:37:00,464,25,,1,0,6347.58,1
9895120,23:15:00,23:15:00,10014,1,,0,1,0,1
9895120,23:16:57,23:16:57,200,2,,0,0,799.11,0
9895120,23:18:00,23:18:00,201,3,,0,0,1445.47,1
9895120,23:18:25,23:18:25,347,4,,0,0,1642.41,0
9895120,23:19:28,23:19:28,923,5,,0,0,2264.25,0
9895120,23:20:08,23:20:08,924,6,,0,0,2566.61,0
9895120,23:21:00,23:21:00,10731,7,,0,0,3114.5,1
9895120,23:21:55,23:21:55,4716,8,,0,0,3639.94,0
9895120,23:22:24,23:22:24,4718,9,,0,0,3788.74,0
9895120,23:22:48,23:22:48,4717,10,,0,0,3927.52,0
9895120,23:23:37,23:23:37,4719,11,,0,0,4224.16,0
9895120,23:24:20,23:24:20,4720,12,,0,0,4507.11,0
9895120,23:25:02,23:25:02,8216,13,,0,0,4729.38,0
9895120,23:25:32,23:25:32,858,14,,0,0,4946.69,0
9895120,23:26:00,23:26:00,859,15,,0,0,5190.77,0
9895120,23:26:39,23:26:39,860,16,,0,0,5547.01,0
9895120,23:27:04,23:27:04,861,17,,0,0,5733.52,0
9895120,23:27:49,23:27:49,862,18,,0,0,6111.72,0
9895120,23:28:53,23:28:53,864,19,,0,0,6692.95,0
9895120,23:29:25,23:29:25,865,20,,0,0,7015.92,0
9895120,23:30:00,23:30:00,866,21,,0,0,7332.84,1
9895120,23:30:14,23:30:14,867,22,,0,0,7526.06,0
9895120,23:30:34,23:30:34,10781,23,,0,0,7761.76,0
9895120,23:31:03,23:31:03,4939,24,,0,0,8162.39,0
9895120,23:31:33,23:31:33,4940,25,,0,0,8525.1,0
9895120,23:32:00,23:32:00,876,26,,0,0,8825.1,1
9895120,23:33:04,23:33:04,877,27,,0,0,9083.4,0
9895120,23:34:41,23:34:41,878,28,,0,0,9488.18,0
9895120,23:35:42,23:35:42,879,29,,0,0,9721.66,0
9895120,23:36:25,23:36:25,1822,30,,0,0,9884.53,0
9895120,23:37:05,23:37:05,8342,31,,0,0,10050.27,0
9895120,23:38:55,23:38:55,979,32,,0,0,10452.25,0
9895120,23:39:38,23:39:38,980,33,,0,0,10544.56,0
9895120,23:40:36,23:40:36,981,34,,0,0,10718.38,0
9895120,23:41:22,23:41:22,982,35,,0,0,10886.56,0
9895120,23:41:58,23:41:58,983,36,,0,0,11004.65,0
9895120,23:42:23,23:42:23,984,37,,0,0,11102.04,0
9895120,23:43:08,23:43:08,508,38,,0,0,11255.65,0
9895120,23:44:16,23:44:16,509,39,,0,0,11494.19,0
9895120,23:44:58,23:44:58,463,40,,0,0,11685.84,0
9895120,23:46:00,23:46:00,9491,41,,1,0,11935.48,1
9896080,12:40:00,12:40:00,422,1,,0,1,0,1
9896080,12:40:27,12:40:27,423,2,,0,0,197.54,0
9896080,12:40:54,12:40:54,424,3,,0,0,355.77,0
9896080,12:41:37,12:41:37,425,4,,0,0,616.27,0
9896080,12:42:38,12:42:38,426,5,,0,0,934.52,0
9896080,12:43:17,12:43:17,427,6,,0,0,1162.78,0
9896080,12:44:00,12:44:00,428,7,,0,0,1446.99,1
9896080,12:47:53,12:47:53,430,8,,0,0,2184.25,0
9896080,12:48:44,12:48:44,9578,9,,0,0,2403.61,0
9896080,12:50:17,12:50:17,432,10,,0,0,2658.03,0
9896080,12:52:35,12:52:35,433,11,,0,0,3102.68,0
9896080,12:53:29,12:53:29,434,12,,0,0,3302.89,0
9896080,12:54:30,12:54:30,435,13,,0,0,3515.88,0
9896080,12:55:21,12:55:21,10734,14,,0,0,3722.62,0
9896080,12:56:00,12:56:00,9833,15,,0,0,3867.7,1
9896080,12:58:58,12:58:58,2658,16,,0,0,4520.36,0
9896080,12:59:54,12:59:54,2659,17,,0,0,4740.52,0
9896080,13:01:00,13:01:00,9868,18,,0,0,5023.04,1
9896080,13:02:02,13:02:02,441,19,,0,0,5251.44,0
9896080,13:02:45,13:02:45,442,20,,0,0,5420.11,0
9896080,13:03:31,13:03:31,443,21,,0,0,5600.09,0
9896080,13:04:54,13:04:54,444,22,,0,0,5835.82,0
9896080,13:05:40,13:05:40,445,23,,0,0,5993.42,0
9896080,13:07:00,13:07:00,446,24,,0,0,6283.35,1
9896080,13:07:39,13:07:39,447,25,,0,0,6443.62,0
9896080,13:08:45,13:08:45,7267,26,,0,0,6697.06,0
9896080,13:09:35,13:09:35,7268,27,,0,0,6916.3,0
9896080,13:10:03,13:10:03,7269,28,,0,0,7042.21,0
9896080,13:10:53,13:10:53,7271,29,,0,0,7295.93,0
9896080,13:11:30,13:11:30,453,30,,0,0,7471.35,0
9896080,13:13:00,13:13:00,455,31,,0,0,7797.96,1
9896080,13:14:51,13:14:51,9896,32,,0,0,8250.61,0
9896080,13:15:30,13:15:30,458,33,,0,0,8420.97,0
9896080,13:16:12,13:16:12,459,34,,0,0,8587.98,0
9896080,13:16:51,13:16:51,460,35,,0,0,8766.78,0
9896080,13:17:48,13:17:48,461,36,,0,0,8989.91,0
9896080,13:18:40,13:18:40,462,37,,0,0,9215.97,0
9896080,13:19:34,13:19:34,463,38,,0,0,9462.21,0
9896080,13:22:00,13:22:00,464,39,,0,0,10169.87,1
9896080,13:24:00,13:24:00,465,40,,0,0,10520.83,1
9896080,13:24:22,13:24:22,466,41,,0,0,10701.12,0
9896080,13:24:45,13:24:45,467,42,,0,0,10893.64,0
9896080,13:25:01,13:25:01,7665,43,,0,0,11007.88,0
9896080,13:25:41,13:25:41,469,44,,0,0,11343.24,0
9896080,13:26:10,13:26:10,9614,45,,0,0,11588.34,0
9896080,13:26:51,13:26:51,471,46,,0,0,11923.68,0
9896080,13:27:45,13:27:45,472,47,,0,0,12367.08,0
9896080,13:28:18,13:28:18,473,48,,0,0,12650.76,0
9896080,13:28:35,13:28:35,474,49,,0,0,12838.39,0
9896080,13:28:46,13:28:46,475,50,,0,0,12961.32,0
9896080,13:30:00,13:30:00,476,51,,0,0,13771.57,1
9896080,13:30:57,13:30:57,477,52,,0,0,13993.13,0
9896080,13:32:04,13:32:04,478,53,,0,0,14254.23,0
9896080,13:33:42,13:33:42,479,54,,0,0,14594.82,0
9896080,13:34:39,13:34:39,480,55,,0,0,14820.34,0
9896080,13:35:19,13:35:19,481,56,,0,0,14963.84,0
9896080,13:35:46,13:35:46,482,57,,0,0,15073.68,0
9896080,13:36:26,13:36:26,483,58,,0,0,15214.03,0
9896080,13:37:17,13:37:17,484,59,,0,0,15428.71,0
9896080,13:39:08,13:39:08,9499,60,,0,0,15837.57,0
9896080,13:42:00,13:42:00,486,61,,1,0,16575.76,1
9896090,12:40:00,12:40:00,422,1,,0,1,0,1
9896090,12:40:27,12:40:27,423,2,,0,0,197.54,0
9896090,12:40:54,12:40:54,424,3,,0,0,355.77,0
9896090,12:41:37,12:41:37,425,4,,0,0,616.27,0
9896090,12:42:38,12:42:38,426,5,,0,0,934.52,0
9896090,12:43:17,12:43:17,427,6,,0,0,1162.78,0
9896090,12:44:00,12:44:00,428,7,,0,0,1446.99,1
9896090,12:47:53,12:47:53,430,8,,0,0,2184.25,0
9896090,12:48:44,12:48:44,9578,9,,0,0,2403.61,0
9896090,12:50:17,12:50:17,432,10,,0,0,2658.03,0
9896090,12:52:35,12:52:35,433,11,,0,0,3102.68,0
9896090,12:53:29,12:53:29,434,12,,0,0,3302.89,0
9896090,12:54:30,12:54:30,435,13,,0,0,3515.88,0
9896090,12:55:21,12:55:21,10734,14,,0,0,3722.62,0
9896090,12:56:00,12:56:00,9833,15,,0,0,3867.7,1
9896090,12:58:58,12:58:58,2658,16,,0,0,4520.36,0
9896090,12:59:54,12:59:54,2659,17,,0,0,4740.52,0
9896090,13:01:00,13:01:00,9868,18,,0,0,5023.04,1
9896090,13:02:02,13:02:02,441,19,,0,0,5251.44,0
9896090,13:02:45,13:02:45,442,20,,0,0,5420.11,0
9896090,13:03:31,13:03:31,443,21,,0,0,5600.09,0
9896090,13:04:54,13:04:54,444,22,,0,0,5835.82,0
9896090,13:05:40,13:05:40,445,23,,0,0,5993.42,0
9896090,13:07:00,13:07:00,446,24,,0,0,6283.35,1
9896090,13:07:39,13:07:39,447,25,,0,0,6443.62,0
9896090,13:08:45,13:08:45,7267,26,,0,0,6697.06,0
9896090,13:09:35,13:09:35,7268,27,,0,0,6916.3,0
9896090,13:10:03,13:10:03,7269,28,,0,0,7042.21,0
9896090,13:10:53,13:10:53,7271,29,,0,0,7295.93,0
9896090,13:11:30,13:11:30,453,30,,0,0,7471.35,0
9896090,13:13:00,13:13:00,455,31,,0,0,7797.96,1
9896090,13:14:51,13:14:51,9896,32,,0,0,8250.61,0
9896090,13:15:30,13:15:30,458,33,,0,0,8420.97,0
9896090,13:16:12,13:16:12,459,34,,0,0,8587.98,0
9896090,13:16:51,13:16:51,460,35,,0,0,8766.78,0
9896090,13:17:48,13:17:48,461,36,,0,0,8989.91,0
9896090,13:18:40,13:18:40,462,37,,0,0,9215.97,0
9896090,13:19:34,13:19:34,463,38,,0,0,9462.21,0
9896090,13:22:00,13:22:00,464,39,,0,0,10169.87,1
9896090,13:24:00,13:24:00,465,40,,0,0,10520.83,1
9896090,13:24:22,13:24:22,466,41,,0,0,10701.12,0
9896090,13:24:45,13:24:45,467,42,,0,0,10893.64,0
9896090,13:25:01,13:25:01,7665,43,,0,0,11007.88,0
9896090,13:25:41,13:25:41,469,44,,0,0,11343.24,0
9896090,13:26:10,13:26:10,9614,45,,0,0,11588.34,0
9896090,13:26:51,13:26:51,471,46,,0,0,11923.68,0
9896090,13:27:45,13:27:45,472,47,,0,0,12367.08,0
9896090,13:28:18,13:28:18,473,48,,0,0,12650.76,0
9896090,13:28:35,13:28:35,474,49,,0,0,12838.39,0
9896090,13:28:46,13:28:46,475,50,,0,0,12961.32,0
9896090,13:30:00,13:30:00,476,51,,0,0,13771.57,1
9896090,13:30:57,13:30:57,477,52,,0,0,13993.13,0
9896090,13:32:04,13:32:04,478,53,,0,0,14254.23,0
9896090,13:33:42,13:33:42,479,54,,0,0,14594.82,0
9896090,13:34:39,13:34:39,480,55,,0,0,14820.34,0
9896090,13:35:19,13:35:19,481,56,,0,0,14963.84,0
9896090,13:35:46,13:35:46,482,57,,0,0,15073.68,0
9896090,13:36:26,13:36:26,483,58,,0,0,15214.03,0
9896090,13:37:17,13:37:17,484,59,,0,0,15428.71,0
9896090,13:39:08,13:39:08,9499,60,,0,0,15837.57,0
9896090,13:42:00,13:42:00,486,61,,1,0,16575.76,1
9899120,17:00:00,17:00:00,9945,1,,0,1,0,1
9899120,17:02:55,17:02:55,2608,2,,0,0,800.54,0
9899120,17:03:57,17:03:57,686,3,,0,0,1029.82,0
9899120,17:04:45,17:04:45,2609,4,,0,0,1195.1,0
9899120,17:05:54,17:05:54,3492,5,,0,0,1478.42,0
9899120,17:06:56,17:06:56,3493,6,,0,0,1745.23,0
9899120,17:07:44,17:07:44,3494,7,,0,0,1906.11,0
9899120,17:09:00,17:09:00,3495,8,,0,0,2178.14,1
9899120,17:10:57,17:10:57,5451,9,,0,0,2641.55,0
9899120,17:11:45,17:11:45,5452,10,,0,0,2867.24,0
9899120,17:12:36,17:12:36,5453,11,,0,0,3051.88,0
9899120,17:13:37,17:13:37,5454,12,,0,0,3235.01,0
9899120,17:14:17,17:14:17,9034,13,,0,0,3459.74,0
9899120,17:15:08,17:15:08,5456,14,,0,0,3680.97,0
9899120,17:15:37,17:15:37,5457,15,,0,0,3858.54,0
9899120,17:16:17,17:16:17,8700,16,,0,0,4058.18,0
9899120,17:17:00,17:17:00,5459,17,,0,0,4263.21,0
9899120,17:17:34,17:17:34,5460,18,,0,0,4435.35,0
9899120,17:18:38,17:18:38,5461,19,,0,0,4721.03,0
9899120,17:19:37,17:19:37,5462,20,,0,0,4877.41,0
9899120,17:20:14,17:20:14,5463,21,,0,0,5042.04,0
9899120,17:21:00,17:21:00,5075,22,,0,0,5221.93,1
9899120,17:21:16,17:21:16,5076,23,,0,0,5380.83,0
9899120,17:21:45,17:21:45,5077,24,,0,0,5639.47,0
9899120,17:22:44,17:22:44,10528,25,,0,0,6096.95,0
9899120,17:23:26,17:23:26,6107,26,,0,0,6351.33,0
9899120,17:23:56,17:23:56,6108,27,,0,0,6546.8,0
9899120,17:24:51,17:24:51,6109,28,,0,0,6909.44,0
9899120,17:25:15,17:25:15,9047,29,,0,0,6995.87,0
9899120,17:25:52,17:25:52,2348,30,,0,0,7182.48,0
9899120,17:26:22,17:26:22,2349,31,,0,0,7359.41,0
9899120,17:27:14,17:27:14,2350,32,,0,0,7703.58,0
9899120,17:28:01,17:28:01,2351,33,,0,0,8004.26,0
9899120,17:28:29,17:28:29,2352,34,,0,0,8233.93,0
9899120,17:29:00,17:29:00,2353,35,,0,0,8507.13,1
9899120,17:29:48,17:29:48,10573,36,,0,0,8678.29,0
9899120,17:31:25,17:31:25,2356,37,,0,0,9075.8,0
9899120,17:32:25,17:32:25,2357,38,,0,0,9305.94,0
9899120,17:33:20,17:33:20,2358,39,,0,0,9533.79,0
9899120,17:34:38,17:34:38,31,40,,0,0,9863.32,0
9899120,17:35:48,17:35:48,32,41,,0,0,10132.22,0
9899120,17:37:00,17:37:00,33,42,,0,0,10424.62,0
9899120,17:38:04,17:38:04,34,43,,0,0,10683.3,0
9899120,17:39:25,17:39:25,35,44,,0,0,11003.88,0
9899120,17:40:35,17:40:35,9636,45,,0,0,11285.61,0
9899120,17:42:00,17:42:00,9639,46,,0,0,11564.9,1
9899120,17:42:48,17:42:48,2372,47,,0,0,11888.99,0
9899120,17:43:46,17:43:46,2373,48,,0,0,12313.82,0
9899120,17:44:22,17:44:22,2374,49,,0,0,12538.76,0
9899120,17:44:56,17:44:56,2375,50,,0,0,12749.29,0
9899120,17:45:36,17:45:36,2376,51,,0,0,12943.95,0
9899120,17:46:10,17:46:10,2377,52,,0,0,13118.97,0
9899120,17:46:42,17:46:42,2378,53,,0,0,13221.71,0
9899120,17:47:09,17:47:09,2379,54,,0,0,13396.51,0
9899120,17:48:00,17:48:00,2380,55,,0,0,13751.99,1
9899120,17:52:23,17:52:23,2381,56,,0,0,14306.51,0
9899120,17:55:53,17:55:53,153,57,,0,0,14751.17,0
9899120,17:56:47,17:56:47,154,58,,0,0,14906.92,0
9899120,18:01:00,18:01:00,9642,59,,1,0,15507.4,1
9900020,04:47:00,04:47:00,10714,1,,0,1,0,1
9900020,04:47:34,04:47:34,2012,2,,0,0,282.42,0
9900020,04:49:36,04:49:36,6012,3,,0,0,1222,0
9900020,04:49:53,04:49:53,6013,4,,0,0,1328,0
9900020,04:52:00,04:52:00,6014,5,,0,0,2031.32,1
9900020,04:53:44,04:53:44,9616,6,,0,0,2775.14,0
9900020,04:54:59,04:54:59,6017,7,,0,0,3452.14,0
9900020,05:00:04,05:00:04,67,8,,0,0,6180.58,0
9900020,05:01:00,05:01:00,9499,9,,0,0,6719.51,1
9900020,05:02:00,05:02:00,69,10,,0,0,7433.92,1
9900020,05:02:58,05:02:58,9496,11,,0,0,8667.03,0
9900020,05:04:21,05:04:21,93,12,,0,0,10281.49,0
9900020,05:05:00,05:05:00,94,13,,0,0,10982.2,1
9900020,05:06:47,05:06:47,95,14,,0,0,12068.84,0
9900020,05:07:30,05:07:30,96,15,,0,0,12523.99,0
9900020,05:08:08,05:08:08,97,16,,0,0,13049.36,0
9900020,05:08:56,05:08:56,98,17,,0,0,13644.32,0
9900020,05:10:00,05:10:00,9952,18,,0,0,14325.54,1
9900020,05:11:29,05:11:29,7581,19,,0,0,15089.46,0
9900020,05:14:20,05:14:20,10728,20,,0,0,16124.77,0
9900020,05:14:57,05:14:57,3626,21,,0,0,16350.39,0
9900020,05:15:41,05:15:41,9440,22,,0,0,16694.02,0
9900020,05:16:01,05:16:01,3628,23,,0,0,16842.3,0
9900020,05:16:36,05:16:36,3630,24,,0,0,17112.39,0
9900020,05:17:09,05:17:09,3631,25,,0,0,17329.69,0
9900020,05:18:19,05:18:19,197,26,,0,0,17671.27,0
9900020,05:20:00,05:20:00,10015,27,,1,0,18468.07,1
9900030,04:47:00,04:47:00,10714,1,,0,1,0,1
9900030,04:47:34,04:47:34,2012,2,,0,0,282.42,0
9900030,04:49:36,04:49:36,6012,3,,0,0,1222,0
9900030,04:49:53,04:49:53,6013,4,,0,0,1328,0
9900030,04:52:00,04:52:00,6014,5,,0,0,2031.32,1
9900030,04:53:44,04:53:44,9616,6,,0,0,2775.14,0
9900030,04:54:59,04:54:59,6017,7,,0,0,3452.14,0
9900030,05:00:04,05:00:04,67,8,,0,0,6180.58,0
9900030,05:01:00,05:01:00,9499,9,,0,0,6719.51,1
9900030,05:02:00,05:02:00,69,10,,0,0,7433.92,1
9900030,05:02:58,05:02:58,9496,11,,0,0,8667.03,0
9900030,05:04:21,05:04:21,93,12,,0,0,10281.49,0
9900030,05:05:00,05:05:00,94,13,,0,0,10982.2,1
9900030,05:06:47,05:06:47,95,14,,0,0,12068.84,0
9900030,05:07:30,05:07:30,96,15,,0,0,12523.99,0
9900030,05:08:08,05:08:08,97,16,,0,0,13049.36,0
9900030,05:08:56,05:08:56,98,17,,0,0,13644.32,0
9900030,05:10:00,05:10:00,9952,18,,0,0,14325.54,1
9900030,05:11:29,05:11:29,7581,19,,0,0,15089.46,0
9900030,05:14:20,05:14:20,10728,20,,0,0,16124.77,0
9900030,05:14:57,05:14:57,3626,21,,0,0,16350.39,0
9900030,05:15:41,05:15:41,9440,22,,0,0,16694.02,0
9900030,05:16:01,05:16:01,3628,23,,0,0,16842.3,0
9900030,05:16:36,05:16:36,3630,24,,0,0,17112.39,0
9900030,05:17:09,05:17:09,3631,25,,0,0,17329.69,0
9900030,05:18:19,05:18:19,197,26,,0,0,17671.27,0
9900030,05:20:00,05:20:00,10015,27,,1,0,18468.07,1
9900040,04:47:00,04:47:00,10714,1,,0,1,0,1
9900040,04:47:34,04:47:34,2012,2,,0,0,282.42,0
9900040,04:49:36,04:49:36,6012,3,,0,0,1222,0
9900040,04:49:53,04:49:53,6013,4,,0,0,1328,0
9900040,04:52:00,04:52:00,6014,5,,0,0,2031.32,1
9900040,04:53:44,04:53:44,9616,6,,0,0,2775.14,0
9900040,04:54:59,04:54:59,6017,7,,0,0,3452.14,0
9900040,05:00:04,05:00:04,67,8,,0,0,6180.58,0
9900040,05:01:00,05:01:00,9499,9,,0,0,6719.51,1
9900040,05:02:00,05:02:00,69,10,,0,0,7433.92,1
9900040,05:02:58,05:02:58,9496,11,,0,0,8667.03,0
9900040,05:04:21,05:04:21,93,12,,0,0,10281.49,0
9900040,05:05:00,05:05:00,94,13,,0,0,10982.2,1
9900040,05:06:47,05:06:47,95,14,,0,0,12068.84,0
9900040,05:07:30,05:07:30,96,15,,0,0,12523.99,0
9900040,05:08:08,05:08:08,97,16,,0,0,13049.36,0
9900040,05:08:56,05:08:56,98,17,,0,0,13644.32,0
9900040,05:10:00,05:10:00,9952,18,,0,0,14325.54,1
9900040,05:11:29,05:11:29,7581,19,,0,0,15089.46,0
9900040,05:14:20,05:14:20,10728,20,,0,0,16124.77,0
9900040,05:14:57,05:14:57,3626,21,,0,0,16350.39,0
9900040,05:15:41,05:15:41,9440,22,,0,0,16694.02,0
9900040,05:16:01,05:16:01,3628,23,,0,0,16842.3,0
9900040,05:16:36,05:16:36,3630,24,,0,0,17112.39,0
9900040,05:17:09,05:17:09,3631,25,,0,0,17329.69,0
9900040,05:18:19,05:18:19,197,26,,0,0,17671.27,0
9900040,05:20:00,05:20:00,10015,27,,1,0,18468.07,1
9900050,04:47:00,04:47:00,10714,1,,0,1,0,1
9900050,04:47:34,04:47:34,2012,2,,0,0,282.42,0
9900050,04:49:36,04:49:36,6012,3,,0,0,1222,0
9900050,04:49:53,04:49:53,6013,4,,0,0,1328,0
9900050,04:52:00,04:52:00,6014,5,,0,0,2031.32,1
9900050,04:53:44,04:53:44,9616,6,,0,0,2775.14,0
9900050,04:54:59,04:54:59,6017,7,,0,0,3452.14,0
9900050,05:00:04,05:00:04,67,8,,0,0,6180.58,0
9900050,05:01:00,05:01:00,9499,9,,0,0,6719.51,1
9900050,05:02:00,05:02:00,69,10,,0,0,7433.92,1
9900050,05:02:58,05:02:58,9496,11,,0,0,8667.03,0
9900050,05:04:21,05:04:21,93,12,,0,0,10281.49,0
9900050,05:05:00,05:05:00,94,13,,0,0,10982.2,1
9900050,05:06:47,05:06:47,95,14,,0,0,12068.84,0
9900050,05:07:30,05:07:30,96,15,,0,0,12523.99,0
9900050,05:08:08,05:08:08,97,16,,0,0,13049.36,0
9900050,05:08:56,05:08:56,98,17,,0,0,13644.32,0
9900050,05:10:00,05:10:00,9952,18,,0,0,14325.54,1
9900050,05:11:29,05:11:29,7581,19,,0,0,15089.46,0
9900050,05:14:20,05:14:20,10728,20,,0,0,16124.77,0
9900050,05:14:57,05:14:57,3626,21,,0,0,16350.39,0
9900050,05:15:41,05:15:41,9440,22,,0,0,16694.02,0
9900050,05:16:01,05:16:01,3628,23,,0,0,16842.3,0
9900050,05:16:36,05:16:36,3630,24,,0,0,17112.39,0
9900050,05:17:09,05:17:09,3631,25,,0,0,17329.69,0
9900050,05:18:19,05:18:19,197,26,,0,0,17671.27,0
9900050,05:20:00,05:20:00,10015,27,,1,0,18468.07,1
9900060,04:47:00,04:47:00,10714,1,,0,1,0,1
9900060,04:47:34,04:47:34,2012,2,,0,0,282.42,0
9900060,04:49:36,04:49:36,6012,3,,0,0,1222,0
9900060,04:49:53,04:49:53,6013,4,,0,0,1328,0
9900060,04:52:00,04:52:00,6014,5,,0,0,2031.32,1
9900060,04:53:44,04:53:44,9616,6,,0,0,2775.14,0
9900060,04:54:59,04:54:59,6017,7,,0,0,3452.14,0
9900060,05:00:04,05:00:04,67,8,,0,0,6180.58,0
9900060,05:01:00,05:01:00,9499,9,,0,0,6719.51,1
9900060,05:02:00,05:02:00,69,10,,0,0,7433.92,1
9900060,05:02:58,05:02:58,9496,11,,0,0,8667.03,0
9900060,05:04:21,05:04:21,93,12,,0,0,10281.49,0
9900060,05:05:00,05:05:00,94,13,,0,0,10982.2,1
9900060,05:06:47,05:06:47,95,14,,0,0,12068.84,0
9900060,05:07:30,05:07:30,96,15,,0,0,12523.99,0
9900060,05:08:08,05:08:08,97,16,,0,0,13049.36,0
9900060,05:08:56,05:08:56,98,17,,0,0,13644.32,0
9900060,05:10:00,05:10:00,9952,18,,0,0,14325.54,1
9900060,05:11:29,05:11:29,7581,19,,0,0,15089.46,0
9900060,05:14:20,05:14:20,10728,20,,0,0,16124.77,0
9900060,05:14:57,05:14:57,3626,21,,0,0,16350.39,0
9900060,05:15:41,05:15:41,9440,22,,0,0,16694.02,0
9900060,05:16:01,05:16:01,3628,23,,0,0,16842.3,0
9900060,05:16:36,05:16:36,3630,24,,0,0,17112.39,0
9900060,05:17:09,05:17:09,3631,25,,0,0,17329.69,0
9900060,05:18:19,05:18:19,197,26,,0,0,17671.27,0
9900060,05:20:00,05:20:00,10015,27,,1,0,18468.07,1
9900100,04:47:00,04:47:00,10714,1,,0,1,0,1
9900100,04:47:34,04:47:34,2012,2,,0,0,282.42,0
9900100,04:49:36,04:49:36,6012,3,,0,0,1222,0
9900100,04:49:53,04:49:53,6013,4,,0,0,1328,0
9900100,04:52:00,04:52:00,6014,5,,0,0,2031.32,1
9900100,04:53:44,04:53:44,9616,6,,0,0,2775.14,0
9900100,04:54:59,04:54:59,6017,7,,0,0,3452.14,0
9900100,05:00:04,05:00:04,67,8,,0,0,6180.58,0
9900100,05:01:00,05:01:00,9499,9,,0,0,6719.51,1
9900100,05:02:00,05:02:00,69,10,,0,0,7433.92,1
9900100,05:02:58,05:02:58,9496,11,,0,0,8667.03,0
9900100,05:04:21,05:04:21,93,12,,0,0,10281.49,0
9900100,05:05:00,05:05:00,94,13,,0,0,10982.2,1
9900100,05:06:47,05:06:47,95,14,,0,0,12068.84,0
9900100,05:07:30,05:07:30,96,15,,0,0,12523.99,0
9900100,05:08:08,05:08:08,97,16,,0,0,13049.36,0
9900100,05:08:56,05:08:56,98,17,,0,0,13644.32,0
9900100,05:10:00,05:10:00,9952,18,,0,0,14325.54,1
9900100,05:11:29,05:11:29,7581,19,,0,0,15089.46,0
9900100,05:14:20,05:14:20,10728,20,,0,0,16124.77,0
9900100,05:14:57,05:14:57,3626,21,,0,0,16350.39,0
9900100,05:15:41,05:15:41,9440,22,,0,0,16694.02,0
9900100,05:16:01,05:16:01,3628,23,,0,0,16842.3,0
9900100,05:16:36,05:16:36,3630,24,,0,0,17112.39,0
9900100,05:17:09,05:17:09,3631,25,,0,0,17329.69,0
9900100,05:18:19,05:18:19,197,26,,0,0,17671.27,0
9900100,05:20:00,05:20:00,10015,27,,1,0,18468.07,1
9900110,04:47:00,04:47:00,10714,1,,0,1,0,1
9900110,04:47:34,04:47:34,2012,2,,0,0,282.42,0
9900110,04:49:36,04:49:36,6012,3,,0,0,1222,0
9900110,04:49:53,04:49:53,6013,4,,0,0,1328,0
9900110,04:52:00,04:52:00,6014,5,,0,0,2031.32,1
9900110,04:53:44,04:53:44,9616,6,,0,0,2775.14,0
9900110,04:54:59,04:54:59,6017,7,,0,0,3452.14,0
9900110,05:00:04,05:00:04,67,8,,0,0,6180.58,0
9900110,05:01:00,05:01:00,9499,9,,0,0,6719.51,1
9900110,05:02:00,05:02:00,69,10,,0,0,7433.92,1
9900110,05:02:58,05:02:58,9496,11,,0,0,8667.03,0
9900110,05:04:21,05:04:21,93,12,,0,0,10281.49,0
9900110,05:05:00,05:05:00,94,13,,0,0,10982.2,1
9900110,05:06:47,05:06:47,95,14,,0,0,12068.84,0
9900110,05:07:30,05:07:30,96,15,,0,0,12523.99,0
9900110,05:08:08,05:08:08,97,16,,0,0,13049.36,0
9900110,05:08:56,05:08:56,98,17,,0,0,13644.32,0
9900110,05:10:00,05:10:00,9952,18,,0,0,14325.54,1
9900110,05:11:29,05:11:29,7581,19,,0,0,15089.46,0
9900110,05:14:20,05:14:20,10728,20,,0,0,16124.77,0
9900110,05:14:57,05:14:57,3626,21,,0,0,16350.39,0
9900110,05:15:41,05:15:41,9440,22,,0,0,16694.02,0
9900110,05:16:01,05:16:01,3628,23,,0,0,16842.3,0
9900110,05:16:36,05:16:36,3630,24,,0,0,17112.39,0
9900110,05:17:09,05:17:09,3631,25,,0,0,17329.69,0
9900110,05:18:19,05:18:19,197,26,,0,0,17671.27,0
9900110,05:20:00,05:20:00,10015,27,,1,0,18468.07,1
9900140,04:47:00,04:47:00,10714,1,,0,1,0,1
9900140,04:47:34,04:47:34,2012,2,,0,0,282.42,0
9900140,04:49:36,04:49:36,6012,3,,0,0,1222,0
9900140,04:49:53,04:49:53,6013,4,,0,0,1328,0
9900140,04:52:00,04:52:00,6014,5,,0,0,2031.32,1
9900140,04:53:44,04:53:44,9616,6,,0,0,2775.14,0
9900140,04:54:59,04:54:59,6017,7,,0,0,3452.14,0
9900140,05:00:04,05:00:04,67,8,,0,0,6180.58,0
9900140,05:01:00,05:01:00,9499,9,,0,0,6719.51,1
9900140,05:02:00,05:02:00,69,10,,0,0,7433.92,1
9900140,05:02:58,05:02:58,9496,11,,0,0,8667.03,0
9900140,05:04:21,05:04:21,93,12,,0,0,10281.49,0
9900140,05:05:00,05:05:00,94,13,,0,0,10982.2,1
9900140,05:06:47,05:06:47,95,14,,0,0,12068.84,0
9900140,05:07:30,05:07:30,96,15,,0,0,12523.99,0
9900140,05:08:08,05:08:08,97,16,,0,0,13049.36,0
9900140,05:08:56,05:08:56,98,17,,0,0,13644.32,0
9900140,05:10:00,05:10:00,9952,18,,0,0,14325.54,1
9900140,05:11:29,05:11:29,7581,19,,0,0,15089.46,0
9900140,05:14:20,05:14:20,10728,20,,0,0,16124.77,0
9900140,05:14:57,05:14:57,3626,21,,0,0,16350.39,0
9900140,05:15:41,05:15:41,9440,22,,0,0,16694.02,0
9900140,05:16:01,05:16:01,3628,23,,0,0,16842.3,0
9900140,05:16:36,05:16:36,3630,24,,0,0,17112.39,0
9900140,05:17:09,05:17:09,3631,25,,0,0,17329.69,0
9900140,05:18:19,05:18:19,197,26,,0,0,17671.27,0
9900140,05:20:00,05:20:00,10015,27,,1,0,18468.07,1
9900150,04:47:00,04:47:00,10714,1,,0,1,0,1
9900150,04:47:34,04:47:34,2012,2,,0,0,282.42,0
9900150,04:49:36,04:49:36,6012,3,,0,0,1222,0
9900150,04:49:53,04:49:53,6013,4,,0,0,1328,0
9900150,04:52:00,04:52:00,6014,5,,0,0,2031.32,1
9900150,04:53:44,04:53:44,9616,6,,0,0,2775.14,0
9900150,04:54:59,04:54:59,6017,7,,0,0,3452.14,0
9900150,05:00:04,05:00:04,67,8,,0,0,6180.58,0
9900150,05:01:00,05:01:00,9499,9,,0,0,6719.51,1
9900150,05:02:00,05:02:00,69,10,,0,0,7433.92,1
9900150,05:02:58,05:02:58,9496,11,,0,0,8667.03,0
9900150,05:04:21,05:04:21,93,12,,0,0,10281.49,0
9900150,05:05:00,05:05:00,94,13,,0,0,10982.2,1
9900150,05:06:47,05:06:47,95,14,,0,0,12068.84,0
9900150,05:07:30,05:07:30,96,15,,0,0,12523.99,0
9900150,05:08:08,05:08:08,97,16,,0,0,13049.36,0
9900150,05:08:56,05:08:56,98,17,,0,0,13644.32,0
9900150,05:10:00,05:10:00,9952,18,,0,0,14325.54,1
9900150,05:11:29,05:11:29,7581,19,,0,0,15089.46,0
9900150,05:14:20,05:14:20,10728,20,,0,0,16124.77,0
9900150,05:14:57,05:14:57,3626,21,,0,0,16350.39,0
9900150,05:15:41,05:15:41,9440,22,,0,0,16694.02,0
9900150,05:16:01,05:16:01,3628,23,,0,0,16842.3,0
9900150,05:16:36,05:16:36,3630,24,,0,0,17112.39,0
9900150,05:17:09,05:17:09,3631,25,,0,0,17329.69,0
9900150,05:18:19,05:18:19,197,26,,0,0,17671.27,0
9900150,05:20:00,05:20:00,10015,27,,1,0,18468.07,1
990120,19:12:00,19:12:00,9642,1,,0,1,0,1
990120,19:13:00,19:13:00,1095,2,,0,0,431.11,0
990120,19:14:58,19:14:58,1096,3,,0,0,910.35,0
990120,19:16:13,19:16:13,1097,4,,0,0,1315.92,0
990120,19:17:09,19:17:09,1098,5,,0,0,1618.33,0
990120,19:17:54,19:17:54,1099,6,,0,0,1854.44,0
990120,19:19:02,19:19:02,1100,7,,0,0,2250.42,0
990120,19:20:22,19:20:22,1101,8,,0,0,2678.69,0
990120,19:21:20,19:21:20,1102,9,,0,0,3008.06,0
990120,19:22:39,19:22:39,1103,10,,0,0,3445.97,0
990120,19:23:42,19:23:42,1104,11,,0,0,3769.26,0
990120,19:24:16,19:24:16,9655,12,,0,0,4011.11,0
990120,19:25:00,19:25:00,5485,13,,0,0,4292.28,1
990120,19:25:38,19:25:38,6309,14,,0,0,4554.08,0
990120,19:27:03,19:27:03,1108,15,,0,0,5198.37,0
990120,19:28:38,19:28:38,9135,16,,0,0,5871.68,0
990120,19:29:17,19:29:17,1110,17,,0,0,6095.84,0
990120,19:29:48,19:29:48,1111,18,,0,0,6311.01,0
990120,19:30:20,19:30:20,1112,19,,0,0,6519.51,0
990120,19:31:13,19:31:13,1147,20,,0,0,6878.53,0
990120,19:32:00,19:32:00,8354,21,,0,0,7198.87,1
990120,19:32:21,19:32:21,1120,22,,0,0,7388.19,0
990120,19:32:48,19:32:48,1121,23,,0,0,7588.53,0
990120,19:33:18,19:33:18,1122,24,,0,0,7868.2,0
990120,19:33:43,19:33:43,1123,25,,0,0,8062.39,0
990120,19:34:08,19:34:08,1124,26,,0,0,8277.31,0
990120,19:34:53,19:34:53,1125,27,,0,0,8713.42,0
990120,19:36:24,19:36:24,1126,28,,0,0,9620.65,0
990120,19:37:15,19:37:15,1127,29,,0,0,10205.48,0
990120,19:37:41,19:37:41,8083,30,,0,0,10464.73,0
990120,19:38:25,19:38:25,1128,31,,0,0,10884.27,0
990120,19:39:06,19:39:06,1014,32,,0,0,11330.94,0
990120,19:40:00,19:40:00,1129,33,,0,0,11982.35,1
990120,19:40:59,19:40:59,1130,34,,0,0,12517.74,0
990120,19:41:37,19:41:37,1131,35,,0,0,12748.99,0
990120,19:42:20,19:42:20,1132,36,,0,0,13068.62,0
990120,19:43:06,19:43:06,1133,37,,0,0,13370.06,0
990120,19:43:40,19:43:40,1134,38,,0,0,13617.56,0
990120,19:44:49,19:44:49,1135,39,,0,0,14091.57,0
990120,19:46:35,19:46:35,1136,40,,0,0,14798.13,0
990120,19:47:21,19:47:21,1137,41,,0,0,15146.35,0
990120,19:47:53,19:47:53,1138,42,,0,0,15398.56,0
990120,19:48:33,19:48:33,1139,43,,0,0,15646.54,0
990120,19:48:56,19:48:56,1140,44,,0,0,15777.29,0
990120,19:49:18,19:49:18,1141,45,,0,0,15904.48,0
990120,19:50:17,19:50:17,1142,46,,0,0,16275.19,0
990120,19:51:09,19:51:09,9529,47,,0,0,16642.6,0
990120,19:51:30,19:51:30,1144,48,,0,0,16768.26,0
990120,19:53:04,19:53:04,1145,49,,0,0,17344.27,0
990120,19:54:00,19:54:00,9526,50,,1,0,17680.23,1
99020,10:39:00,10:39:00,10353,1,,0,1,0,1
99020,10:39:16,10:39:16,10790,2,,0,0,142.8,0
99020,10:39:58,10:39:58,10792,3,,0,0,463.8,0
99020,10:40:39,10:40:39,10791,4,,0,0,783.74,0
99020,10:41:14,10:41:14,10356,5,,0,0,1109.2,0
99020,10:42:50,10:42:50,1476,6,,0,0,1731.22,0
99020,10:43:11,10:43:11,9587,7,,0,0,1906.21,0
99020,10:44:00,10:44:00,1478,8,,0,0,2318.83,1
99020,10:44:42,10:44:42,1479,9,,0,0,2499.58,0
99020,10:45:20,10:45:20,1480,10,,0,0,2735.11,0
99020,10:45:43,10:45:43,1481,11,,0,0,2904.49,0
99020,10:46:46,10:46:46,1487,12,,0,0,3306.27,0
99020,10:47:22,10:47:22,1488,13,,0,0,3517.57,0
99020,10:48:48,10:48:48,1489,14,,0,0,3955.27,0
99020,10:49:15,10:49:15,1490,15,,0,0,4138.4,0
99020,10:49:55,10:49:55,1491,16,,0,0,4316.76,0
99020,10:50:48,10:50:48,1492,17,,0,0,4667.41,0
99020,10:52:00,10:52:00,10149,18,,0,0,5095.86,1
99020,10:54:05,10:54:05,1739,19,,0,0,6280.26,0
99020,10:54:34,10:54:34,1740,20,,0,0,6419.83,0
99020,10:55:08,10:55:08,1323,21,,0,0,6732.45,0
99020,10:55:31,10:55:31,1324,22,,0,0,6941.02,0
99020,10:56:07,10:56:07,362,23,,0,0,7211.58,0
99020,10:58:30,10:58:30,7945,24,,0,0,8510.3,0
99020,11:00:09,11:00:09,366,25,,0,0,9391.45,0
99020,11:00:48,11:00:48,367,26,,0,0,9809.28,0
99020,11:01:24,11:01:24,368,27,,0,0,10162.74,0
99020,11:01:59,11:01:59,370,28,,0,0,10510.56,0
99020,11:02:18,11:02:18,371,29,,0,0,10722.38,0
99020,11:03:00,11:03:00,10503,30,,0,0,11065.46,1
99020,11:03:32,11:03:32,373,31,,0,0,11337.38,0
99020,11:04:14,11:04:14,375,32,,0,0,11727.44,0
99020,11:04:48,11:04:48,376,33,,0,0,12000.73,0
99020,11:06:06,11:06:06,1741,34,,0,0,12586.17,0
99020,11:07:17,11:07:17,4221,35,,0,0,13112.96,0
99020,11:08:16,11:08:16,4222,36,,0,0,13553.34,0
99020,11:09:17,11:09:17,4223,37,,0,0,13968.01,0
99020,11:10:42,11:10:42,4225,38,,0,0,14623.52,0
99020,11:11:29,11:11:29,1663,39,,0,0,14986.89,0
99020,11:12:00,11:12:00,1664,40,,0,0,15245.45,1
99020,11:13:04,11:13:04,4613,41,,0,0,15611.31,0
99020,11:13:40,11:13:40,10112,42,,0,0,15839.54,0
99020,11:14:17,11:14:17,4615,43,,0,0,16069.77,0
99020,11:14:39,11:14:39,4616,44,,0,0,16225.66,0
99020,11:15:29,11:15:29,4617,45,,0,0,16579.97,0
99020,11:16:29,11:16:29,5739,46,,0,0,17052.38,0
99020,11:17:04,11:17:04,4949,47,,0,0,17268.86,0
99020,11:17:31,11:17:31,4950,48,,0,0,17422.34,0
99020,11:18:49,11:18:49,4839,49,,0,0,18011.16,0
99020,11:19:45,11:19:45,4840,50,,0,0,18376.75,0
99020,11:20:59,11:20:59,4620,51,,0,0,18849.42,0
99020,11:22:09,11:22:09,5740,52,,0,0,19367.61,0
99020,11:23:00,11:23:00,7939,53,,0,0,19741.61,1
99020,11:24:21,11:24:21,237,54,,0,0,20041.39,0
99020,11:29:19,11:29:19,8066,55,,0,0,20591.09,0
99020,11:30:00,11:30:00,239,56,,1,0,20727.69,1
99030,10:39:00,10:39:00,10353,1,,0,1,0,1
99030,10:39:16,10:39:16,10790,2,,0,0,142.8,0
99030,10:39:58,10:39:58,10792,3,,0,0,463.8,0
99030,10:40:39,10:40:39,10791,4,,0,0,783.74,0
99030,10:41:14,10:41:14,10356,5,,0,0,1109.2,0
99030,10:42:50,10:42:50,1476,6,,0,0,1731.22,0
99030,10:43:11,10:43:11,9587,7,,0,0,1906.21,0
99030,10:44:00,10:44:00,1478,8,,0,0,2318.83,1
99030,10:44:42,10:44:42,1479,9,,0,0,2499.58,0
99030,10:45:20,10:45:20,1480,10,,0,0,2735.11,0
99030,10:45:43,10:45:43,1481,11,,0,0,2904.49,0
99030,10:46:46,10:46:46,1487,12,,0,0,3306.27,0
99030,10:47:22,10:47:22,1488,13,,0,0,3517.57,0
99030,10:48:48,10:48:48,1489,14,,0,0,3955.27,0
99030,10:49:15,10:49:15,1490,15,,0,0,4138.4,0
99030,10:49:55,10:49:55,1491,16,,0,0,4316.76,0
99030,10:50:48,10:50:48,1492,17,,0,0,4667.41,0
99030,10:52:00,10:52:00,10149,18,,0,0,5095.86,1
99030,10:54:05,10:54:05,1739,19,,0,0,6280.26,0
99030,10:54:34,10:54:34,1740,20,,0,0,6419.83,0
99030,10:55:08,10:55:08,1323,21,,0,0,6732.45,0
99030,10:55:31,10:55:31,1324,22,,0,0,6941.02,0
99030,10:56:07,10:56:07,362,23,,0,0,7211.58,0
99030,10:58:30,10:58:30,7945,24,,0,0,8510.3,0
99030,11:00:09,11:00:09,366,25,,0,0,9391.45,0
99030,11:00:48,11:00:48,367,26,,0,0,9809.28,0
99030,11:01:24,11:01:24,368,27,,0,0,10162.74,0
99030,11:01:59,11:01:59,370,28,,0,0,10510.56,0
99030,11:02:18,11:02:18,371,29,,0,0,10722.38,0
99030,11:03:00,11:03:00,10503,30,,0,0,11065.46,1
99030,11:03:32,11:03:32,373,31,,0,0,11337.38,0
99030,11:04:14,11:04:14,375,32,,0,0,11727.44,0
99030,11:04:48,11:04:48,376,33,,0,0,12000.73,0
99030,11:06:06,11:06:06,1741,34,,0,0,12586.17,0
99030,11:07:17,11:07:17,4221,35,,0,0,13112.96,0
99030,11:08:16,11:08:16,4222,36,,0,0,13553.34,0
99030,11:09:17,11:09:17,4223,37,,0,0,13968.01,0
99030,11:10:42,11:10:42,4225,38,,0,0,14623.52,0
99030,11:11:29,11:11:29,1663,39,,0,0,14986.89,0
99030,11:12:00,11:12:00,1664,40,,0,0,15245.45,1
99030,11:13:04,11:13:04,4613,41,,0,0,15611.31,0
99030,11:13:40,11:13:40,10112,42,,0,0,15839.54,0
99030,11:14:17,11:14:17,4615,43,,0,0,16069.77,0
99030,11:14:39,11:14:39,4616,44,,0,0,16225.66,0
99030,11:15:29,11:15:29,4617,45,,0,0,16579.97,0
99030,11:16:29,11:16:29,5739,46,,0,0,17052.38,0
99030,11:17:04,11:17:04,4949,47,,0,0,17268.86,0
99030,11:17:31,11:17:31,4950,48,,0,0,17422.34,0
99030,11:18:49,11:18:49,4839,49,,0,0,18011.16,0
99030,11:19:45,11:19:45,4840,50,,0,0,18376.75,0
99030,11:20:59,11:20:59,4620,51,,0,0,18849.42,0
99030,11:22:09,11:22:09,5740,52,,0,0,19367.61,0
99030,11:23:00,11:23:00,7939,53,,0,0,19741.61,1
99030,11:24:21,11:24:21,237,54,,0,0,20041.39,0
99030,11:29:19,11:29:19,8066,55,,0,0,20591.09,0
99030,11:30:00,11:30:00,239,56,,1,0,20727.69,1
99040,10:39:00,10:39:00,10353,1,,0,1,0,1
99040,10:39:16,10:39:16,10790,2,,0,0,142.8,0
99040,10:39:58,10:39:58,10792,3,,0,0,463.8,0
99040,10:40:39,10:40:39,10791,4,,0,0,783.74,0
99040,10:41:14,10:41:14,10356,5,,0,0,1109.2,0
99040,10:42:50,10:42:50,1476,6,,0,0,1731.22,0
99040,10:43:11,10:43:11,9587,7,,0,0,1906.21,0
99040,10:44:00,10:44:00,1478,8,,0,0,2318.83,1
99040,10:44:42,10:44:42,1479,9,,0,0,2499.58,0
99040,10:45:20,10:45:20,1480,10,,0,0,2735.11,0
99040,10:45:43,10:45:43,1481,11,,0,0,2904.49,0
99040,10:46:46,10:46:46,1487,12,,0,0,3306.27,0
99040,10:47:22,10:47:22,1488,13,,0,0,3517.57,0
99040,10:48:48,10:48:48,1489,14,,0,0,3955.27,0
99040,10:49:15,10:49:15,1490,15,,0,0,4138.4,0
99040,10:49:55,10:49:55,1491,16,,0,0,4316.76,0
99040,10:50:48,10:50:48,1492,17,,0,0,4667.41,0
99040,10:52:00,10:52:00,10149,18,,0,0,5095.86,1
99040,10:54:05,10:54:05,1739,19,,0,0,6280.26,0
99040,10:54:34,10:54:34,1740,20,,0,0,6419.83,0
99040,10:55:08,10:55:08,1323,21,,0,0,6732.45,0
99040,10:55:31,10:55:31,1324,22,,0,0,6941.02,0
99040,10:56:07,10:56:07,362,23,,0,0,7211.58,0
99040,10:58:30,10:58:30,7945,24,,0,0,8510.3,0
99040,11:00:09,11:00:09,366,25,,0,0,9391.45,0
99040,11:00:48,11:00:48,367,26,,0,0,9809.28,0
99040,11:01:24,11:01:24,368,27,,0,0,10162.74,0
99040,11:01:59,11:01:59,370,28,,0,0,10510.56,0
99040,11:02:18,11:02:18,371,29,,0,0,10722.38,0
99040,11:03:00,11:03:00,10503,30,,0,0,11065.46,1
99040,11:03:32,11:03:32,373,31,,0,0,11337.38,0
99040,11:04:14,11:04:14,375,32,,0,0,11727.44,0
99040,11:04:48,11:04:48,376,33,,0,0,12000.73,0
99040,11:06:06,11:06:06,1741,34,,0,0,12586.17,0
99040,11:07:17,11:07:17,4221,35,,0,0,13112.96,0
99040,11:08:16,11:08:16,4222,36,,0,0,13553.34,0
99040,11:09:17,11:09:17,4223,37,,0,0,13968.01,0
99040,11:10:42,11:10:42,4225,38,,0,0,14623.52,0
99040,11:11:29,11:11:29,1663,39,,0,0,14986.89,0
99040,11:12:00,11:12:00,1664,40,,0,0,15245.45,1
99040,11:13:04,11:13:04,4613,41,,0,0,15611.31,0
99040,11:13:40,11:13:40,10112,42,,0,0,15839.54,0
99040,11:14:17,11:14:17,4615,43,,0,0,16069.77,0
99040,11:14:39,11:14:39,4616,44,,0,0,16225.66,0
99040,11:15:29,11:15:29,4617,45,,0,0,16579.97,0
99040,11:16:29,11:16:29,5739,46,,0,0,17052.38,0
99040,11:17:04,11:17:04,4949,47,,0,0,17268.86,0
99040,11:17:31,11:17:31,4950,48,,0,0,17422.34,0
99040,11:18:49,11:18:49,4839,49,,0,0,18011.16,0
99040,11:19:45,11:19:45,4840,50,,0,0,18376.75,0
99040,11:20:59,11:20:59,4620,51,,0,0,18849.42,0
99040,11:22:09,11:22:09,5740,52,,0,0,19367.61,0
99040,11:23:00,11:23:00,7939,53,,0,0,19741.61,1
99040,11:24:21,11:24:21,237,54,,0,0,20041.39,0
99040,11:29:19,11:29:19,8066,55,,0,0,20591.09,0
99040,11:30:00,11:30:00,239,56,,1,0,20727.69,1
9904120,17:19:00,17:19:00,9943,1,,0,1,0,1
9904120,17:21:01,17:21:01,5732,2,,0,0,1237.83,0
9904120,17:21:41,17:21:41,2127,3,,0,0,1845.44,0
9904120,17:22:38,17:22:38,3836,4,,0,0,2504.46,0
9904120,17:28:00,17:28:00,9487,5,,0,0,6420.72,1
9904120,17:34:00,17:34:00,9520,6,,0,0,9540.31,1
9904120,17:40:00,17:40:00,3344,7,,0,0,11809.68,1
9904120,17:43:11,17:43:11,657,8,,0,0,14385.7,0
9904120,17:49:00,17:49:00,658,9,,0,0,18789.14,1
9904120,17:49:20,17:49:20,2870,10,,0,0,18971.88,0
9904120,17:49:52,17:49:52,2871,11,,0,0,19272.88,0
9904120,17:50:32,17:50:32,2872,12,,0,0,19567.51,0
9904120,17:50:52,17:50:52,2873,13,,0,0,19744.37,0
9904120,17:51:05,17:51:05,6649,14,,0,0,19875.99,0
9904120,17:51:49,17:51:49,2874,15,,0,0,20195.12,0
9904120,17:52:23,17:52:23,2875,16,,0,0,20485.41,0
9904120,17:52:46,17:52:46,2876,17,,0,0,20705.6,0
9904120,17:53:23,17:53:23,2877,18,,0,0,21032.82,0
9904120,17:53:54,17:53:54,2878,19,,0,0,21279.38,0
9904120,17:54:23,17:54:23,2879,20,,0,0,21650.17,0
9904120,17:55:19,17:55:19,1145,21,,0,0,22121.68,0
9904120,17:56:00,17:56:00,2880,22,,0,0,22479.42,1
9904120,17:57:03,17:57:03,998,23,,0,0,23000.22,0
9904120,17:58:14,17:58:14,2842,24,,0,0,23562.17,0
9904120,17:59:28,17:59:28,10090,25,,0,0,24162.31,0
9904120,18:01:10,18:01:10,10641,26,,0,0,24808.92,0
9904120,18:03:26,18:03:26,10643,27,,0,0,25450.64,0
9904120,18:04:52,18:04:52,10645,28,,0,0,25853.99,0
9904120,18:05:29,18:05:29,10647,29,,0,0,26155.2,0
9904120,18:06:00,18:06:00,8602,30,,0,0,26436.31,1
9904120,18:07:59,18:07:59,10396,31,,0,0,26911.57,0
9904120,18:11:10,18:11:10,10392,32,,0,0,28031.52,0
9904120,18:12:31,18:12:31,2883,33,,0,0,28789.91,0
9904120,18:14:00,18:14:00,2884,34,,0,0,29649.75,0
9904120,18:14:19,18:14:19,2885,35,,0,0,29826.62,0
9904120,18:16:11,18:16:11,7908,36,,0,0,30215.92,0
9904120,18:17:36,18:17:36,4049,37,,0,0,30941.86,0
9904120,18:18:04,18:18:04,4050,38,,0,0,31154.06,0
9904120,18:19:09,18:19:09,4051,39,,0,0,31613.88,0
9904120,18:19:44,18:19:44,4052,40,,0,0,31884.4,0
9904120,18:20:32,18:20:32,4053,41,,0,0,32241.38,0
9904120,18:21:00,18:21:00,4054,42,,0,0,32450.62,1
9904120,18:23:46,18:23:46,4055,43,,0,0,32723.25,0
9904120,18:25:21,18:25:21,9672,44,,0,0,32863.73,0
9904120,18:28:00,18:28:00,7499,45,,1,0,33135.2,1
99050,10:39:00,10:39:00,10353,1,,0,1,0,1
99050,10:39:16,10:39:16,10790,2,,0,0,142.8,0
99050,10:39:58,10:39:58,10792,3,,0,0,463.8,0
99050,10:40:39,10:40:39,10791,4,,0,0,783.74,0
99050,10:41:14,10:41:14,10356,5,,0,0,1109.2,0
99050,10:42:50,10:42:50,1476,6,,0,0,1731.22,0
99050,10:43:11,10:43:11,9587,7,,0,0,1906.21,0
99050,10:44:00,10:44:00,1478,8,,0,0,2318.83,1
99050,10:44:42,10:44:42,1479,9,,0,0,2499.58,0
99050,10:45:20,10:45:20,1480,10,,0,0,2735.11,0
99050,10:45:43,10:45:43,1481,11,,0,0,2904.49,0
99050,10:46:46,10:46:46,1487,12,,0,0,3306.27,0
99050,10:47:22,10:47:22,1488,13,,0,0,3517.57,0
99050,10:48:48,10:48:48,1489,14,,0,0,3955.27,0
99050,10:49:15,10:49:15,1490,15,,0,0,4138.4,0
99050,10:49:55,10:49:55,1491,16,,0,0,4316.76,0
99050,10:50:48,10:50:48,1492,17,,0,0,4667.41,0
99050,10:52:00,10:52:00,10149,18,,0,0,5095.86,1
99050,10:54:05,10:54:05,1739,19,,0,0,6280.26,0
99050,10:54:34,10:54:34,1740,20,,0,0,6419.83,0
99050,10:55:08,10:55:08,1323,21,,0,0,6732.45,0
99050,10:55:31,10:55:31,1324,22,,0,0,6941.02,0
99050,10:56:07,10:56:07,362,23,,0,0,7211.58,0
99050,10:58:30,10:58:30,7945,24,,0,0,8510.3,0
99050,11:00:09,11:00:09,366,25,,0,0,9391.45,0
99050,11:00:48,11:00:48,367,26,,0,0,9809.28,0
99050,11:01:24,11:01:24,368,27,,0,0,10162.74,0
99050,11:01:59,11:01:59,370,28,,0,0,10510.56,0
99050,11:02:18,11:02:18,371,29,,0,0,10722.38,0
99050,11:03:00,11:03:00,10503,30,,0,0,11065.46,1
99050,11:03:32,11:03:32,373,31,,0,0,11337.38,0
99050,11:04:14,11:04:14,375,32,,0,0,11727.44,0
99050,11:04:48,11:04:48,376,33,,0,0,12000.73,0
99050,11:06:06,11:06:06,1741,34,,0,0,12586.17,0
99050,11:07:17,11:07:17,4221,35,,0,0,13112.96,0
99050,11:08:16,11:08:16,4222,36,,0,0,13553.34,0
99050,11:09:17,11:09:17,4223,37,,0,0,13968.01,0
99050,11:10:42,11:10:42,4225,38,,0,0,14623.52,0
99050,11:11:29,11:11:29,1663,39,,0,0,14986.89,0
99050,11:12:00,11:12:00,1664,40,,0,0,15245.45,1
99050,11:13:04,11:13:04,4613,41,,0,0,15611.31,0
99050,11:13:40,11:13:40,10112,42,,0,0,15839.54,0
99050,11:14:17,11:14:17,4615,43,,0,0,16069.77,0
99050,11:14:39,11:14:39,4616,44,,0,0,16225.66,0
99050,11:15:29,11:15:29,4617,45,,0,0,16579.97,0
99050,11:16:29,11:16:29,5739,46,,0,0,17052.38,0
99050,11:17:04,11:17:04,4949,47,,0,0,17268.86,0
99050,11:17:31,11:17:31,4950,48,,0,0,17422.34,0
99050,11:18:49,11:18:49,4839,49,,0,0,18011.16,0
99050,11:19:45,11:19:45,4840,50,,0,0,18376.75,0
99050,11:20:59,11:20:59,4620,51,,0,0,18849.42,0
99050,11:22:09,11:22:09,5740,52,,0,0,19367.61,0
99050,11:23:00,11:23:00,7939,53,,0,0,19741.61,1
99050,11:24:21,11:24:21,237,54,,0,0,20041.39,0
99050,11:29:19,11:29:19,8066,55,,0,0,20591.09,0
99050,11:30:00,11:30:00,239,56,,1,0,20727.69,1
9905080,15:33:00,15:33:00,9961,1,,0,1,0,1
9905080,15:34:25,15:34:25,1398,2,,0,0,505.11,0
9905080,15:34:55,15:34:55,6893,3,,0,0,720.89,0
9905080,15:35:46,15:35:46,1200,4,,0,0,1101.09,0
9905080,15:36:13,15:36:13,1201,5,,0,0,1285.84,0
9905080,15:36:56,15:36:56,1202,6,,0,0,1551.4,0
9905080,15:37:22,15:37:22,1203,7,,0,0,1738.52,0
9905080,15:38:19,15:38:19,1204,8,,0,0,2057.05,0
9905080,15:39:05,15:39:05,1205,9,,0,0,2313.67,0
9905080,15:39:46,15:39:46,1206,10,,0,0,2525.08,0
9905080,15:40:29,15:40:29,9590,11,,0,0,2729.34,0
9905080,15:41:22,15:41:22,1208,12,,0,0,3028.72,0
9905080,15:42:00,15:42:00,1209,13,,0,0,3265.01,1
9905080,15:42:32,15:42:32,1210,14,,0,0,3499.54,0
9905080,15:42:48,15:42:48,1211,15,,0,0,3662.14,0
9905080,15:43:06,15:43:06,1212,16,,0,0,3846.33,0
9905080,15:43:24,15:43:24,1213,17,,0,0,3975.73,0
9905080,15:43:56,15:43:56,1214,18,,0,0,4182.75,0
9905080,15:44:35,15:44:35,1215,19,,0,0,4496.73,0
9905080,15:44:58,15:44:58,1216,20,,0,0,4687.81,0
9905080,15:45:14,15:45:14,1217,21,,0,0,4819.55,0
9905080,15:45:32,15:45:32,1218,22,,0,0,4977.53,0
9905080,15:46:00,15:46:00,1219,23,,0,0,5218.07,1
9905080,15:46:20,15:46:20,1220,24,,0,0,5392.8,0
9905080,15:47:30,15:47:30,1221,25,,0,0,5990.25,0
9905080,15:48:07,15:48:07,1222,26,,0,0,6297.18,0
9905080,15:48:25,15:48:25,1223,27,,0,0,6454.16,0
9905080,15:49:07,15:49:07,1224,28,,0,0,6821.06,0
9905080,15:49:23,15:49:23,1225,29,,0,0,6937.78,0
9905080,15:50:22,15:50:22,1226,30,,0,0,7400.68,0
9905080,15:50:40,15:50:40,1227,31,,0,0,7531.22,0
9905080,15:51:00,15:51:00,6627,32,,0,0,7691.41,1
9905080,15:52:02,15:52:02,1229,33,,0,0,8021,0
9905080,15:52:44,15:52:44,10386,34,,0,0,8251.94,0
9905080,15:53:42,15:53:42,1232,35,,0,0,8554.08,0
9905080,15:54:29,15:54:29,9568,36,,0,0,8804.67,0
9905080,15:55:16,15:55:16,10384,37,,0,0,9072.79,0
9905080,15:55:55,15:55:55,1236,38,,0,0,9286.3,0
9905080,15:56:44,15:56:44,1237,39,,0,0,9510.01,0
9905080,15:57:35,15:57:35,1238,40,,0,0,9768.63,0
9905080,15:59:25,15:59:25,1239,41,,0,0,10206.57,0
9905080,16:00:00,16:00:00,8640,42,,0,0,10388.58,1
9905080,16:00:54,16:00:54,8669,43,,0,0,10555.36,0
9905080,16:02:08,16:02:08,1242,44,,0,0,10743.25,0
9905080,16:03:36,16:03:36,1244,45,,0,0,11029.55,0
9905080,16:04:51,16:04:51,1245,46,,0,0,11270.79,0
9905080,16:06:10,16:06:10,1246,47,,0,0,11523.22,0
9905080,16:07:00,16:07:00,9833,48,,0,0,11672.98,1
9905080,16:10:00,16:10:00,2658,49,,0,0,12325.64,0
9905080,16:10:57,16:10:57,2659,50,,0,0,12545.8,0
9905080,16:12:00,16:12:00,9868,51,,1,0,12830.29,1
9905090,15:33:00,15:33:00,9961,1,,0,1,0,1
9905090,15:34:25,15:34:25,1398,2,,0,0,505.11,0
9905090,15:34:55,15:34:55,6893,3,,0,0,720.89,0
9905090,15:35:46,15:35:46,1200,4,,0,0,1101.09,0
9905090,15:36:13,15:36:13,1201,5,,0,0,1285.84,0
9905090,15:36:56,15:36:56,1202,6,,0,0,1551.4,0
9905090,15:37:22,15:37:22,1203,7,,0,0,1738.52,0
9905090,15:38:19,15:38:19,1204,8,,0,0,2057.05,0
9905090,15:39:05,15:39:05,1205,9,,0,0,2313.67,0
9905090,15:39:46,15:39:46,1206,10,,0,0,2525.08,0
9905090,15:40:29,15:40:29,9590,11,,0,0,2729.34,0
9905090,15:41:22,15:41:22,1208,12,,0,0,3028.72,0
9905090,15:42:00,15:42:00,1209,13,,0,0,3265.01,1
9905090,15:42:32,15:42:32,1210,14,,0,0,3499.54,0
9905090,15:42:48,15:42:48,1211,15,,0,0,3662.14,0
9905090,15:43:06,15:43:06,1212,16,,0,0,3846.33,0
9905090,15:43:24,15:43:24,1213,17,,0,0,3975.73,0
9905090,15:43:56,15:43:56,1214,18,,0,0,4182.75,0
9905090,15:44:35,15:44:35,1215,19,,0,0,4496.73,0
9905090,15:44:58,15:44:58,1216,20,,0,0,4687.81,0
9905090,15:45:14,15:45:14,1217,21,,0,0,4819.55,0
9905090,15:45:32,15:45:32,1218,22,,0,0,4977.53,0
9905090,15:46:00,15:46:00,1219,23,,0,0,5218.07,1
9905090,15:46:20,15:46:20,1220,24,,0,0,5392.8,0
9905090,15:47:30,15:47:30,1221,25,,0,0,5990.25,0
9905090,15:48:07,15:48:07,1222,26,,0,0,6297.18,0
9905090,15:48:25,15:48:25,1223,27,,0,0,6454.16,0
9905090,15:49:07,15:49:07,1224,28,,0,0,6821.06,0
9905090,15:49:23,15:49:23,1225,29,,0,0,6937.78,0
9905090,15:50:22,15:50:22,1226,30,,0,0,7400.68,0
9905090,15:50:40,15:50:40,1227,31,,0,0,7531.22,0
9905090,15:51:00,15:51:00,6627,32,,0,0,7691.41,1
9905090,15:52:02,15:52:02,1229,33,,0,0,8021,0
9905090,15:52:44,15:52:44,10386,34,,0,0,8251.94,0
9905090,15:53:42,15:53:42,1232,35,,0,0,8554.08,0
9905090,15:54:29,15:54:29,9568,36,,0,0,8804.67,0
9905090,15:55:16,15:55:16,10384,37,,0,0,9072.79,0
9905090,15:55:55,15:55:55,1236,38,,0,0,9286.3,0
9905090,15:56:44,15:56:44,1237,39,,0,0,9510.01,0
9905090,15:57:35,15:57:35,1238,40,,0,0,9768.63,0
9905090,15:59:25,15:59:25,1239,41,,0,0,10206.57,0
9905090,16:00:00,16:00:00,8640,42,,0,0,10388.58,1
9905090,16:00:54,16:00:54,8669,43,,0,0,10555.36,0
9905090,16:02:08,16:02:08,1242,44,,0,0,10743.25,0
9905090,16:03:36,16:03:36,1244,45,,0,0,11029.55,0
9905090,16:04:51,16:04:51,1245,46,,0,0,11270.79,0
9905090,16:06:10,16:06:10,1246,47,,0,0,11523.22,0
9905090,16:07:00,16:07:00,9833,48,,0,0,11672.98,1
9905090,16:10:00,16:10:00,2658,49,,0,0,12325.64,0
9905090,16:10:57,16:10:57,2659,50,,0,0,12545.8,0
9905090,16:12:00,16:12:00,9868,51,,1,0,12830.29,1
99060,10:39:00,10:39:00,10353,1,,0,1,0,1
99060,10:39:16,10:39:16,10790,2,,0,0,142.8,0
99060,10:39:58,10:39:58,10792,3,,0,0,463.8,0
99060,10:40:39,10:40:39,10791,4,,0,0,783.74,0
99060,10:41:14,10:41:14,10356,5,,0,0,1109.2,0
99060,10:42:50,10:42:50,1476,6,,0,0,1731.22,0
99060,10:43:11,10:43:11,9587,7,,0,0,1906.21,0
99060,10:44:00,10:44:00,1478,8,,0,0,2318.83,1
99060,10:44:42,10:44:42,1479,9,,0,0,2499.58,0
99060,10:45:20,10:45:20,1480,10,,0,0,2735.11,0
99060,10:45:43,10:45:43,1481,11,,0,0,2904.49,0
99060,10:46:46,10:46:46,1487,12,,0,0,3306.27,0
99060,10:47:22,10:47:22,1488,13,,0,0,3517.57,0
99060,10:48:48,10:48:48,1489,14,,0,0,3955.27,0
99060,10:49:15,10:49:15,1490,15,,0,0,4138.4,0
99060,10:49:55,10:49:55,1491,16,,0,0,4316.76,0
99060,10:50:48,10:50:48,1492,17,,0,0,4667.41,0
99060,10:52:00,10:52:00,10149,18,,0,0,5095.86,1
99060,10:54:05,10:54:05,1739,19,,0,0,6280.26,0
99060,10:54:34,10:54:34,1740,20,,0,0,6419.83,0
99060,10:55:08,10:55:08,1323,21,,0,0,6732.45,0
99060,10:55:31,10:55:31,1324,22,,0,0,6941.02,0
99060,10:56:07,10:56:07,362,23,,0,0,7211.58,0
99060,10:58:30,10:58:30,7945,24,,0,0,8510.3,0
99060,11:00:09,11:00:09,366,25,,0,0,9391.45,0
99060,11:00:48,11:00:48,367,26,,0,0,9809.28,0
99060,11:01:24,11:01:24,368,27,,0,0,10162.74,0
99060,11:01:59,11:01:59,370,28,,0,0,10510.56,0
99060,11:02:18,11:02:18,371,29,,0,0,10722.38,0
99060,11:03:00,11:03:00,10503,30,,0,0,11065.46,1
99060,11:03:32,11:03:32,373,31,,0,0,11337.38,0
99060,11:04:14,11:04:14,375,32,,0,0,11727.44,0
99060,11:04:48,11:04:48,376,33,,0,0,12000.73,0
99060,11:06:06,11:06:06,1741,34,,0,0,12586.17,0
99060,11:07:17,11:07:17,4221,35,,0,0,13112.96,0
99060,11:08:16,11:08:16,4222,36,,0,0,13553.34,0
99060,11:09:17,11:09:17,4223,37,,0,0,13968.01,0
99060,11:10:42,11:10:42,4225,38,,0,0,14623.52,0
99060,11:11:29,11:11:29,1663,39,,0,0,14986.89,0
99060,11:12:00,11:12:00,1664,40,,0,0,15245.45,1
99060,11:13:04,11:13:04,4613,41,,0,0,15611.31,0
99060,11:13:40,11:13:40,10112,42,,0,0,15839.54,0
99060,11:14:17,11:14:17,4615,43,,0,0,16069.77,0
99060,11:14:39,11:14:39,4616,44,,0,0,16225.66,0
99060,11:15:29,11:15:29,4617,45,,0,0,16579.97,0
99060,11:16:29,11:16:29,5739,46,,0,0,17052.38,0
99060,11:17:04,11:17:04,4949,47,,0,0,17268.86,0
99060,11:17:31,11:17:31,4950,48,,0,0,17422.34,0
99060,11:18:49,11:18:49,4839,49,,0,0,18011.16,0
99060,11:19:45,11:19:45,4840,50,,0,0,18376.75,0
99060,11:20:59,11:20:59,4620,51,,0,0,18849.42,0
99060,11:22:09,11:22:09,5740,52,,0,0,19367.61,0
99060,11:23:00,11:23:00,7939,53,,0,0,19741.61,1
99060,11:24:21,11:24:21,237,54,,0,0,20041.39,0
99060,11:29:19,11:29:19,8066,55,,0,0,20591.09,0
99060,11:30:00,11:30:00,239,56,,1,0,20727.69,1
9906120,12:20:00,12:20:00,10731,1,,0,1,0,1
9906120,12:22:15,12:22:15,749,2,,0,0,689.42,0
9906120,12:22:49,12:22:49,750,3,,0,0,865.48,0
9906120,12:23:24,12:23:24,751,4,,0,0,1079.71,0
9906120,12:24:08,12:24:08,752,5,,0,0,1381.88,0
9906120,12:25:11,12:25:11,9574,6,,0,0,1747.56,0
9906120,12:25:41,12:25:41,9572,7,,0,0,1939.01,0
9906120,12:27:00,12:27:00,732,8,,0,0,2482.51,1
9906120,12:27:30,12:27:30,7078,9,,0,0,2694.68,0
9906120,12:28:27,12:28:27,759,10,,0,0,3077.52,0
9906120,12:29:01,12:29:01,760,11,,0,0,3302.56,0
9906120,12:29:36,12:29:36,761,12,,0,0,3528.94,0
9906120,12:30:58,12:30:58,762,13,,0,0,4002.03,0
9906120,12:32:50,12:32:50,10789,14,,0,0,4611.15,0
9906120,12:33:52,12:33:52,2637,15,,0,0,4976.14,0
9906120,12:34:29,12:34:29,9565,16,,0,0,5189.76,0
9906120,12:35:00,12:35:00,9456,17,,0,0,5373.15,1
9906120,12:35:47,12:35:47,2640,18,,0,0,5616.29,0
9906120,12:36:47,12:36:47,2641,19,,0,0,5893.12,0
9906120,12:37:25,12:37:25,4421,20,,0,0,6014.77,0
9906120,12:38:05,12:38:05,4422,21,,0,0,6187.31,0
9906120,12:40:27,12:40:27,10456,22,,0,0,6636.57,0
9906120,12:41:00,12:41:00,4424,23,,0,0,6753.06,0
9906120,12:41:35,12:41:35,4425,24,,0,0,6921.54,0
9906120,12:42:00,12:42:00,4426,25,,0,0,7039.56,1
9906120,12:43:28,12:43:28,4427,26,,0,0,7298.42,0
9906120,12:44:18,12:44:18,4428,27,,0,0,7460.8,0
9906120,12:45:47,12:45:47,4429,28,,0,0,7720.31,0
9906120,12:47:23,12:47:23,1153,29,,0,0,8028.63,0
9906120,12:49:00,12:49:00,9869,30,,0,0,8329.65,1
9906120,13:02:00,13:02:00,10070,31,,1,0,8961.13,1
9907120,09:35:00,09:35:00,1720,1,,0,1,0,1
9907120,09:36:29,09:36:29,3985,2,,0,0,485.23,0
9907120,09:37:30,09:37:30,1721,3,,0,0,784.44,0
9907120,09:39:04,09:39:04,8211,4,,0,0,1241.42,0
9907120,09:39:39,09:39:39,1723,5,,0,0,1427.93,0
9907120,09:40:10,09:40:10,1724,6,,0,0,1563.71,0
9907120,09:41:40,09:41:40,9557,7,,0,0,2029.52,0
9907120,09:42:19,09:42:19,299,8,,0,0,2258.73,0
9907120,09:44:00,09:44:00,10053,9,,0,0,2879.61,1
9907120,09:44:30,09:44:30,300,10,,0,0,3212.72,0
9907120,09:45:07,09:45:07,1725,11,,0,0,3558.49,0
9907120,09:45:33,09:45:33,1726,12,,0,0,3749.01,0
9907120,09:45:55,09:45:55,9435,13,,0,0,3914.9,0
9907120,09:46:17,09:46:17,5580,14,,0,0,4059.06,0
9907120,09:46:58,09:46:58,5581,15,,0,0,4393.52,0
9907120,09:47:14,09:47:14,5582,16,,0,0,4556.08,0
9907120,09:47:46,09:47:46,5583,17,,0,0,4737.21,0
9907120,09:48:29,09:48:29,390,18,,0,0,5004.25,0
9907120,09:49:00,09:49:00,391,19,,0,0,5234.69,1
9907120,09:49:16,09:49:16,392,20,,0,0,5379.17,0
9907120,09:49:42,09:49:42,393,21,,0,0,5622.52,0
9907120,09:50:07,09:50:07,394,22,,0,0,5892.43,0
9907120,09:50:29,09:50:29,395,23,,0,0,6149.4,0
9907120,09:51:06,09:51:06,396,24,,0,0,6522.26,0
9907120,09:51:28,09:51:28,397,25,,0,0,6780.01,0
9907120,09:51:45,09:51:45,398,26,,0,0,6942.71,0
9907120,09:52:01,09:52:01,399,27,,0,0,7109.73,0
9907120,09:52:27,09:52:27,400,28,,0,0,7394.7,0
9907120,09:53:00,09:53:00,401,29,,0,0,7804.55,1
9907120,09:53:33,09:53:33,402,30,,0,0,8158.42,0
9907120,09:53:59,09:53:59,403,31,,0,0,8442.1,0
9907120,09:54:18,09:54:18,1622,32,,0,0,8584.68,0
9907120,09:54:43,09:54:43,1623,33,,0,0,8835.72,0
9907120,09:55:50,09:55:50,7677,34,,0,0,9484.95,0
9907120,09:56:08,09:56:08,1635,35,,0,0,9666.07,0
9907120,09:56:20,09:56:20,1636,36,,0,0,9794.08,0
9907120,09:56:48,09:56:48,1637,37,,0,0,10046.82,0
9907120,09:57:09,09:57:09,1638,38,,0,0,10245.11,0
9907120,09:57:38,09:57:38,1639,39,,0,0,10461.97,0
9907120,09:58:06,09:58:06,1640,40,,0,0,10657.57,0
9907120,09:59:00,09:59:00,622,41,,0,0,11081.18,1
9907120,10:04:33,10:04:33,623,42,,0,0,14765.37,0
9907120,10:10:00,10:10:00,9922,43,,1,0,18305.19,1
9908020,07:46:00,07:46:00,10737,1,,0,1,0,1
9908020,07:49:01,07:49:01,10147,2,,0,0,663.24,0
9908020,07:56:00,07:56:00,464,3,,0,0,3039.87,1
9908020,07:56:37,07:56:37,465,4,,0,0,3367.05,0
9908020,07:57:07,07:57:07,466,5,,0,0,3550.56,0
9908020,07:57:38,07:57:38,2030,6,,0,0,3831.16,0
9908020,07:58:26,07:58:26,2031,7,,0,0,4068.77,0
9908020,07:58:51,07:58:51,2032,8,,0,0,4235.97,0
9908020,07:59:17,07:59:17,2033,9,,0,0,4401.77,0
9908020,07:59:46,07:59:46,2034,10,,0,0,4589.5,0
9908020,08:00:18,08:00:18,2035,11,,0,0,4788.55,0
9908020,08:00:57,08:00:57,2036,12,,0,0,5058.47,0
9908020,08:01:27,08:01:27,2037,13,,0,0,5229.78,0
9908020,08:02:05,08:02:05,2038,14,,0,0,5505.36,0
9908020,08:02:24,08:02:24,2039,15,,0,0,5646.05,0
9908020,08:03:18,08:03:18,2040,16,,0,0,6078.55,0
9908020,08:04:01,08:04:01,2041,17,,0,0,6389.62,0
9908020,08:04:31,08:04:31,2042,18,,0,0,6569.8,0
9908020,08:05:00,08:05:00,2043,19,,0,0,6765.87,1
9908020,08:06:18,08:06:18,2044,20,,0,0,7084.04,0
9908020,08:07:09,08:07:09,2045,21,,0,0,7315.58,0
9908020,08:08:03,08:08:03,2046,22,,0,0,7519.92,0
9908020,08:08:58,08:08:58,2047,23,,0,0,7771.52,0
9908020,08:10:06,08:10:06,844,24,,0,0,8102.34,0
9908020,08:11:06,08:11:06,845,25,,0,0,8399.35,0
9908020,08:12:04,08:12:04,846,26,,0,0,8681.98,0
9908020,08:13:02,08:13:02,847,27,,0,0,9022.11,0
9908020,08:14:07,08:14:07,848,28,,0,0,9373.06,0
9908020,08:14:44,08:14:44,5001,29,,0,0,9545.77,0
9908020,08:15:37,08:15:37,5002,30,,0,0,9711.63,0
9908020,08:16:26,08:16:26,5003,31,,0,0,9927.64,0
9908020,08:17:17,08:17:17,5004,32,,0,0,10154.47,0
9908020,08:18:36,08:18:36,5005,33,,0,0,10451.51,0
9908020,08:19:29,08:19:29,852,34,,0,0,10643.39,0
9908020,08:21:00,08:21:00,10732,35,,0,0,11220.36,1
9908020,08:23:51,08:23:51,5006,36,,0,0,11992.77,0
9908020,08:24:33,08:24:33,5007,37,,0,0,12157.4,0
9908020,08:25:57,08:25:57,5008,38,,0,0,12457.15,0
9908020,08:26:33,08:26:33,5009,39,,0,0,12591.38,0
9908020,08:27:30,08:27:30,5010,40,,0,0,12834.65,0
9908020,08:28:12,08:28:12,5011,41,,0,0,13007.13,0
9908020,08:29:00,08:29:00,5012,42,,0,0,13160.05,1
9908020,08:29:56,08:29:56,5013,43,,0,0,13349.79,0
9908020,08:31:03,08:31:03,5014,44,,0,0,13653.67,0
9908020,08:32:35,08:32:35,5015,45,,0,0,13930.83,0
9908020,08:34:00,08:34:00,5016,46,,0,0,14248.68,0
9908020,08:35:07,08:35:07,5017,47,,0,0,14433.02,0
9908020,08:36:07,08:36:07,5018,48,,0,0,14602.54,0
9908020,08:37:38,08:37:38,4931,49,,0,0,14901.26,0
9908020,08:38:38,08:38:38,340,50,,0,0,15089.53,0
9908020,08:39:24,08:39:24,7749,51,,0,0,15282.2,0
9908020,08:43:00,08:43:00,9952,52,,1,0,16128.79,1
9908030,07:46:00,07:46:00,10737,1,,0,1,0,1
9908030,07:49:01,07:49:01,10147,2,,0,0,663.24,0
9908030,07:56:00,07:56:00,464,3,,0,0,3039.87,1
9908030,07:56:37,07:56:37,465,4,,0,0,3367.05,0
9908030,07:57:07,07:57:07,466,5,,0,0,3550.56,0
9908030,07:57:38,07:57:38,2030,6,,0,0,3831.16,0
9908030,07:58:26,07:58:26,2031,7,,0,0,4068.77,0
9908030,07:58:51,07:58:51,2032,8,,0,0,4235.97,0
9908030,07:59:17,07:59:17,2033,9,,0,0,4401.77,0
9908030,07:59:46,07:59:46,2034,10,,0,0,4589.5,0
9908030,08:00:18,08:00:18,2035,11,,0,0,4788.55,0
9908030,08:00:57,08:00:57,2036,12,,0,0,5058.47,0
9908030,08:01:27,08:01:27,2037,13,,0,0,5229.78,0
9908030,08:02:05,08:02:05,2038,14,,0,0,5505.36,0
9908030,08:02:24,08:02:24,2039,15,,0,0,5646.05,0
9908030,08:03:18,08:03:18,2040,16,,0,0,6078.55,0
9908030,08:04:01,08:04:01,2041,17,,0,0,6389.62,0
9908030,08:04:31,08:04:31,2042,18,,0,0,6569.8,0
9908030,08:05:00,08:05:00,2043,19,,0,0,6765.87,1
9908030,08:06:18,08:06:18,2044,20,,0,0,7084.04,0
9908030,08:07:09,08:07:09,2045,21,,0,0,7315.58,0
9908030,08:08:03,08:08:03,2046,22,,0,0,7519.92,0
9908030,08:08:58,08:08:58,2047,23,,0,0,7771.52,0
9908030,08:10:06,08:10:06,844,24,,0,0,8102.34,0
9908030,08:11:06,08:11:06,845,25,,0,0,8399.35,0
9908030,08:12:04,08:12:04,846,26,,0,0,8681.98,0
9908030,08:13:02,08:13:02,847,27,,0,0,9022.11,0
9908030,08:14:07,08:14:07,848,28,,0,0,9373.06,0
9908030,08:14:44,08:14:44,5001,29,,0,0,9545.77,0
9908030,08:15:37,08:15:37,5002,30,,0,0,9711.63,0
9908030,08:16:26,08:16:26,5003,31,,0,0,9927.64,0
9908030,08:17:17,08:17:17,5004,32,,0,0,10154.47,0
9908030,08:18:36,08:18:36,5005,33,,0,0,10451.51,0
9908030,08:19:29,08:19:29,852,34,,0,0,10643.39,0
9908030,08:21:00,08:21:00,10732,35,,0,0,11220.36,1
9908030,08:23:51,08:23:51,5006,36,,0,0,11992.77,0
9908030,08:24:33,08:24:33,5007,37,,0,0,12157.4,0
9908030,08:25:57,08:25:57,5008,38,,0,0,12457.15,0
9908030,08:26:33,08:26:33,5009,39,,0,0,12591.38,0
9908030,08:27:30,08:27:30,5010,40,,0,0,12834.65,0
9908030,08:28:12,08:28:12,5011,41,,0,0,13007.13,0
9908030,08:29:00,08:29:00,5012,42,,0,0,13160.05,1
9908030,08:29:56,08:29:56,5013,43,,0,0,13349.79,0
9908030,08:31:03,08:31:03,5014,44,,0,0,13653.67,0
9908030,08:32:35,08:32:35,5015,45,,0,0,13930.83,0
9908030,08:34:00,08:34:00,5016,46,,0,0,14248.68,0
9908030,08:35:07,08:35:07,5017,47,,0,0,14433.02,0
9908030,08:36:07,08:36:07,5018,48,,0,0,14602.54,0
9908030,08:37:38,08:37:38,4931,49,,0,0,14901.26,0
9908030,08:38:38,08:38:38,340,50,,0,0,15089.53,0
9908030,08:39:24,08:39:24,7749,51,,0,0,15282.2,0
9908030,08:43:00,08:43:00,9952,52,,1,0,16128.79,1
9908040,07:46:00,07:46:00,10737,1,,0,1,0,1
9908040,07:49:01,07:49:01,10147,2,,0,0,663.24,0
9908040,07:56:00,07:56:00,464,3,,0,0,3039.87,1
9908040,07:56:37,07:56:37,465,4,,0,0,3367.05,0
9908040,07:57:07,07:57:07,466,5,,0,0,3550.56,0
9908040,07:57:38,07:57:38,2030,6,,0,0,3831.16,0
9908040,07:58:26,07:58:26,2031,7,,0,0,4068.77,0
9908040,07:58:51,07:58:51,2032,8,,0,0,4235.97,0
9908040,07:59:17,07:59:17,2033,9,,0,0,4401.77,0
9908040,07:59:46,07:59:46,2034,10,,0,0,4589.5,0
9908040,08:00:18,08:00:18,2035,11,,0,0,4788.55,0
9908040,08:00:57,08:00:57,2036,12,,0,0,5058.47,0
9908040,08:01:27,08:01:27,2037,13,,0,0,5229.78,0
9908040,08:02:05,08:02:05,2038,14,,0,0,5505.36,0
9908040,08:02:24,08:02:24,2039,15,,0,0,5646.05,0
9908040,08:03:18,08:03:18,2040,16,,0,0,6078.55,0
9908040,08:04:01,08:04:01,2041,17,,0,0,6389.62,0
9908040,08:04:31,08:04:31,2042,18,,0,0,6569.8,0
9908040,08:05:00,08:05:00,2043,19,,0,0,6765.87,1
9908040,08:06:18,08:06:18,2044,20,,0,0,7084.04,0
9908040,08:07:09,08:07:09,2045,21,,0,0,7315.58,0
9908040,08:08:03,08:08:03,2046,22,,0,0,7519.92,0
9908040,08:08:58,08:08:58,2047,23,,0,0,7771.52,0
9908040,08:10:06,08:10:06,844,24,,0,0,8102.34,0
9908040,08:11:06,08:11:06,845,25,,0,0,8399.35,0
9908040,08:12:04,08:12:04,846,26,,0,0,8681.98,0
9908040,08:13:02,08:13:02,847,27,,0,0,9022.11,0
9908040,08:14:07,08:14:07,848,28,,0,0,9373.06,0
9908040,08:14:44,08:14:44,5001,29,,0,0,9545.77,0
9908040,08:15:37,08:15:37,5002,30,,0,0,9711.63,0
9908040,08:16:26,08:16:26,5003,31,,0,0,9927.64,0
9908040,08:17:17,08:17:17,5004,32,,0,0,10154.47,0
9908040,08:18:36,08:18:36,5005,33,,0,0,10451.51,0
9908040,08:19:29,08:19:29,852,34,,0,0,10643.39,0
9908040,08:21:00,08:21:00,10732,35,,0,0,11220.36,1
9908040,08:23:51,08:23:51,5006,36,,0,0,11992.77,0
9908040,08:24:33,08:24:33,5007,37,,0,0,12157.4,0
9908040,08:25:57,08:25:57,5008,38,,0,0,12457.15,0
9908040,08:26:33,08:26:33,5009,39,,0,0,12591.38,0
9908040,08:27:30,08:27:30,5010,40,,0,0,12834.65,0
9908040,08:28:12,08:28:12,5011,41,,0,0,13007.13,0
9908040,08:29:00,08:29:00,5012,42,,0,0,13160.05,1
9908040,08:29:56,08:29:56,5013,43,,0,0,13349.79,0
9908040,08:31:03,08:31:03,5014,44,,0,0,13653.67,0
9908040,08:32:35,08:32:35,5015,45,,0,0,13930.83,0
9908040,08:34:00,08:34:00,5016,46,,0,0,14248.68,0
9908040,08:35:07,08:35:07,5017,47,,0,0,14433.02,0
9908040,08:36:07,08:36:07,5018,48,,0,0,14602.54,0
9908040,08:37:38,08:37:38,4931,49,,0,0,14901.26,0
9908040,08:38:38,08:38:38,340,50,,0,0,15089.53,0
9908040,08:39:24,08:39:24,7749,51,,0,0,15282.2,0
9908040,08:43:00,08:43:00,9952,52,,1,0,16128.79,1
9908050,07:46:00,07:46:00,10737,1,,0,1,0,1
9908050,07:49:01,07:49:01,10147,2,,0,0,663.24,0
9908050,07:56:00,07:56:00,464,3,,0,0,3039.87,1
9908050,07:56:37,07:56:37,465,4,,0,0,3367.05,0
9908050,07:57:07,07:57:07,466,5,,0,0,3550.56,0
9908050,07:57:38,07:57:38,2030,6,,0,0,3831.16,0
9908050,07:58:26,07:58:26,2031,7,,0,0,4068.77,0
9908050,07:58:51,07:58:51,2032,8,,0,0,4235.97,0
9908050,07:59:17,07:59:17,2033,9,,0,0,4401.77,0
9908050,07:59:46,07:59:46,2034,10,,0,0,4589.5,0
9908050,08:00:18,08:00:18,2035,11,,0,0,4788.55,0
9908050,08:00:57,08:00:57,2036,12,,0,0,5058.47,0
9908050,08:01:27,08:01:27,2037,13,,0,0,5229.78,0
9908050,08:02:05,08:02:05,2038,14,,0,0,5505.36,0
9908050,08:02:24,08:02:24,2039,15,,0,0,5646.05,0
9908050,08:03:18,08:03:18,2040,16,,0,0,6078.55,0
9908050,08:04:01,08:04:01,2041,17,,0,0,6389.62,0
9908050,08:04:31,08:04:31,2042,18,,0,0,6569.8,0
9908050,08:05:00,08:05:00,2043,19,,0,0,6765.87,1
9908050,08:06:18,08:06:18,2044,20,,0,0,7084.04,0
9908050,08:07:09,08:07:09,2045,21,,0,0,7315.58,0
9908050,08:08:03,08:08:03,2046,22,,0,0,7519.92,0
9908050,08:08:58,08:08:58,2047,23,,0,0,7771.52,0
9908050,08:10:06,08:10:06,844,24,,0,0,8102.34,0
9908050,08:11:06,08:11:06,845,25,,0,0,8399.35,0
9908050,08:12:04,08:12:04,846,26,,0,0,8681.98,0
9908050,08:13:02,08:13:02,847,27,,0,0,9022.11,0
9908050,08:14:07,08:14:07,848,28,,0,0,9373.06,0
9908050,08:14:44,08:14:44,5001,29,,0,0,9545.77,0
9908050,08:15:37,08:15:37,5002,30,,0,0,9711.63,0
9908050,08:16:26,08:16:26,5003,31,,0,0,9927.64,0
9908050,08:17:17,08:17:17,5004,32,,0,0,10154.47,0
9908050,08:18:36,08:18:36,5005,33,,0,0,10451.51,0
9908050,08:19:29,08:19:29,852,34,,0,0,10643.39,0
9908050,08:21:00,08:21:00,10732,35,,0,0,11220.36,1
9908050,08:23:51,08:23:51,5006,36,,0,0,11992.77,0
9908050,08:24:33,08:24:33,5007,37,,0,0,12157.4,0
9908050,08:25:57,08:25:57,5008,38,,0,0,12457.15,0
9908050,08:26:33,08:26:33,5009,39,,0,0,12591.38,0
9908050,08:27:30,08:27:30,5010,40,,0,0,12834.65,0
9908050,08:28:12,08:28:12,5011,41,,0,0,13007.13,0
9908050,08:29:00,08:29:00,5012,42,,0,0,13160.05,1
9908050,08:29:56,08:29:56,5013,43,,0,0,13349.79,0
9908050,08:31:03,08:31:03,5014,44,,0,0,13653.67,0
9908050,08:32:35,08:32:35,5015,45,,0,0,13930.83,0
9908050,08:34:00,08:34:00,5016,46,,0,0,14248.68,0
9908050,08:35:07,08:35:07,5017,47,,0,0,14433.02,0
9908050,08:36:07,08:36:07,5018,48,,0,0,14602.54,0
9908050,08:37:38,08:37:38,4931,49,,0,0,14901.26,0
9908050,08:38:38,08:38:38,340,50,,0,0,15089.53,0
9908050,08:39:24,08:39:24,7749,51,,0,0,15282.2,0
9908050,08:43:00,08:43:00,9952,52,,1,0,16128.79,1
9908060,07:46:00,07:46:00,10737,1,,0,1,0,1
9908060,07:49:01,07:49:01,10147,2,,0,0,663.24,0
9908060,07:56:00,07:56:00,464,3,,0,0,3039.87,1
9908060,07:56:37,07:56:37,465,4,,0,0,3367.05,0
9908060,07:57:07,07:57:07,466,5,,0,0,3550.56,0
9908060,07:57:38,07:57:38,2030,6,,0,0,3831.16,0
9908060,07:58:26,07:58:26,2031,7,,0,0,4068.77,0
9908060,07:58:51,07:58:51,2032,8,,0,0,4235.97,0
9908060,07:59:17,07:59:17,2033,9,,0,0,4401.77,0
9908060,07:59:46,07:59:46,2034,10,,0,0,4589.5,0
9908060,08:00:18,08:00:18,2035,11,,0,0,4788.55,0
9908060,08:00:57,08:00:57,2036,12,,0,0,5058.47,0
9908060,08:01:27,08:01:27,2037,13,,0,0,5229.78,0
9908060,08:02:05,08:02:05,2038,14,,0,0,5505.36,0
9908060,08:02:24,08:02:24,2039,15,,0,0,5646.05,0
9908060,08:03:18,08:03:18,2040,16,,0,0,6078.55,0
9908060,08:04:01,08:04:01,2041,17,,0,0,6389.62,0
9908060,08:04:31,08:04:31,2042,18,,0,0,6569.8,0
9908060,08:05:00,08:05:00,2043,19,,0,0,6765.87,1
9908060,08:06:18,08:06:18,2044,20,,0,0,7084.04,0
9908060,08:07:09,08:07:09,2045,21,,0,0,7315.58,0
9908060,08:08:03,08:08:03,2046,22,,0,0,7519.92,0
9908060,08:08:58,08:08:58,2047,23,,0,0,7771.52,0
9908060,08:10:06,08:10:06,844,24,,0,0,8102.34,0
9908060,08:11:06,08:11:06,845,25,,0,0,8399.35,0
9908060,08:12:04,08:12:04,846,26,,0,0,8681.98,0
9908060,08:13:02,08:13:02,847,27,,0,0,9022.11,0
9908060,08:14:07,08:14:07,848,28,,0,0,9373.06,0
9908060,08:14:44,08:14:44,5001,29,,0,0,9545.77,0
9908060,08:15:37,08:15:37,5002,30,,0,0,9711.63,0
9908060,08:16:26,08:16:26,5003,31,,0,0,9927.64,0
9908060,08:17:17,08:17:17,5004,32,,0,0,10154.47,0
9908060,08:18:36,08:18:36,5005,33,,0,0,10451.51,0
9908060,08:19:29,08:19:29,852,34,,0,0,10643.39,0
9908060,08:21:00,08:21:00,10732,35,,0,0,11220.36,1
9908060,08:23:51,08:23:51,5006,36,,0,0,11992.77,0
9908060,08:24:33,08:24:33,5007,37,,0,0,12157.4,0
9908060,08:25:57,08:25:57,5008,38,,0,0,12457.15,0
9908060,08:26:33,08:26:33,5009,39,,0,0,12591.38,0
9908060,08:27:30,08:27:30,5010,40,,0,0,12834.65,0
9908060,08:28:12,08:28:12,5011,41,,0,0,13007.13,0
9908060,08:29:00,08:29:00,5012,42,,0,0,13160.05,1
9908060,08:29:56,08:29:56,5013,43,,0,0,13349.79,0
9908060,08:31:03,08:31:03,5014,44,,0,0,13653.67,0
9908060,08:32:35,08:32:35,5015,45,,0,0,13930.83,0
9908060,08:34:00,08:34:00,5016,46,,0,0,14248.68,0
9908060,08:35:07,08:35:07,5017,47,,0,0,14433.02,0
9908060,08:36:07,08:36:07,5018,48,,0,0,14602.54,0
9908060,08:37:38,08:37:38,4931,49,,0,0,14901.26,0
9908060,08:38:38,08:38:38,340,50,,0,0,15089.53,0
9908060,08:39:24,08:39:24,7749,51,,0,0,15282.2,0
9908060,08:43:00,08:43:00,9952,52,,1,0,16128.79,1
9908100,07:46:00,07:46:00,10737,1,,0,1,0,1
9908100,07:49:01,07:49:01,10147,2,,0,0,663.24,0
9908100,07:56:00,07:56:00,464,3,,0,0,3039.87,1
9908100,07:56:37,07:56:37,465,4,,0,0,3367.05,0
9908100,07:57:07,07:57:07,466,5,,0,0,3550.56,0
9908100,07:57:38,07:57:38,2030,6,,0,0,3831.16,0
9908100,07:58:26,07:58:26,2031,7,,0,0,4068.77,0
9908100,07:58:51,07:58:51,2032,8,,0,0,4235.97,0
9908100,07:59:17,07:59:17,2033,9,,0,0,4401.77,0
9908100,07:59:46,07:59:46,2034,10,,0,0,4589.5,0
9908100,08:00:18,08:00:18,2035,11,,0,0,4788.55,0
9908100,08:00:57,08:00:57,2036,12,,0,0,5058.47,0
9908100,08:01:27,08:01:27,2037,13,,0,0,5229.78,0
9908100,08:02:05,08:02:05,2038,14,,0,0,5505.36,0
9908100,08:02:24,08:02:24,2039,15,,0,0,5646.05,0
9908100,08:03:18,08:03:18,2040,16,,0,0,6078.55,0
9908100,08:04:01,08:04:01,2041,17,,0,0,6389.62,0
9908100,08:04:31,08:04:31,2042,18,,0,0,6569.8,0
9908100,08:05:00,08:05:00,2043,19,,0,0,6765.87,1
9908100,08:06:18,08:06:18,2044,20,,0,0,7084.04,0
9908100,08:07:09,08:07:09,2045,21,,0,0,7315.58,0
9908100,08:08:03,08:08:03,2046,22,,0,0,7519.92,0
9908100,08:08:58,08:08:58,2047,23,,0,0,7771.52,0
9908100,08:10:06,08:10:06,844,24,,0,0,8102.34,0
9908100,08:11:06,08:11:06,845,25,,0,0,8399.35,0
9908100,08:12:04,08:12:04,846,26,,0,0,8681.98,0
9908100,08:13:02,08:13:02,847,27,,0,0,9022.11,0
9908100,08:14:07,08:14:07,848,28,,0,0,9373.06,0
9908100,08:14:44,08:14:44,5001,29,,0,0,9545.77,0
9908100,08:15:37,08:15:37,5002,30,,0,0,9711.63,0
9908100,08:16:26,08:16:26,5003,31,,0,0,9927.64,0
9908100,08:17:17,08:17:17,5004,32,,0,0,10154.47,0
9908100,08:18:36,08:18:36,5005,33,,0,0,10451.51,0
9908100,08:19:29,08:19:29,852,34,,0,0,10643.39,0
9908100,08:21:00,08:21:00,10732,35,,0,0,11220.36,1
9908100,08:23:51,08:23:51,5006,36,,0,0,11992.77,0
9908100,08:24:33,08:24:33,5007,37,,0,0,12157.4,0
9908100,08:25:57,08:25:57,5008,38,,0,0,12457.15,0
9908100,08:26:33,08:26:33,5009,39,,0,0,12591.38,0
9908100,08:27:30,08:27:30,5010,40,,0,0,12834.65,0
9908100,08:28:12,08:28:12,5011,41,,0,0,13007.13,0
9908100,08:29:00,08:29:00,5012,42,,0,0,13160.05,1
9908100,08:29:56,08:29:56,5013,43,,0,0,13349.79,0
9908100,08:31:03,08:31:03,5014,44,,0,0,13653.67,0
9908100,08:32:35,08:32:35,5015,45,,0,0,13930.83,0
9908100,08:34:00,08:34:00,5016,46,,0,0,14248.68,0
9908100,08:35:07,08:35:07,5017,47,,0,0,14433.02,0
9908100,08:36:07,08:36:07,5018,48,,0,0,14602.54,0
9908100,08:37:38,08:37:38,4931,49,,0,0,14901.26,0
9908100,08:38:38,08:38:38,340,50,,0,0,15089.53,0
9908100,08:39:24,08:39:24,7749,51,,0,0,15282.2,0
9908100,08:43:00,08:43:00,9952,52,,1,0,16128.79,1
9908110,07:46:00,07:46:00,10737,1,,0,1,0,1
9908110,07:49:01,07:49:01,10147,2,,0,0,663.24,0
9908110,07:56:00,07:56:00,464,3,,0,0,3039.87,1
9908110,07:56:37,07:56:37,465,4,,0,0,3367.05,0
9908110,07:57:07,07:57:07,466,5,,0,0,3550.56,0
9908110,07:57:38,07:57:38,2030,6,,0,0,3831.16,0
9908110,07:58:26,07:58:26,2031,7,,0,0,4068.77,0
9908110,07:58:51,07:58:51,2032,8,,0,0,4235.97,0
9908110,07:59:17,07:59:17,2033,9,,0,0,4401.77,0
9908110,07:59:46,07:59:46,2034,10,,0,0,4589.5,0
9908110,08:00:18,08:00:18,2035,11,,0,0,4788.55,0
9908110,08:00:57,08:00:57,2036,12,,0,0,5058.47,0
9908110,08:01:27,08:01:27,2037,13,,0,0,5229.78,0
9908110,08:02:05,08:02:05,2038,14,,0,0,5505.36,0
9908110,08:02:24,08:02:24,2039,15,,0,0,5646.05,0
9908110,08:03:18,08:03:18,2040,16,,0,0,6078.55,0
9908110,08:04:01,08:04:01,2041,17,,0,0,6389.62,0
9908110,08:04:31,08:04:31,2042,18,,0,0,6569.8,0
9908110,08:05:00,08:05:00,2043,19,,0,0,6765.87,1
9908110,08:06:18,08:06:18,2044,20,,0,0,7084.04,0
9908110,08:07:09,08:07:09,2045,21,,0,0,7315.58,0
9908110,08:08:03,08:08:03,2046,22,,0,0,7519.92,0
9908110,08:08:58,08:08:58,2047,23,,0,0,7771.52,0
9908110,08:10:06,08:10:06,844,24,,0,0,8102.34,0
9908110,08:11:06,08:11:06,845,25,,0,0,8399.35,0
9908110,08:12:04,08:12:04,846,26,,0,0,8681.98,0
9908110,08:13:02,08:13:02,847,27,,0,0,9022.11,0
9908110,08:14:07,08:14:07,848,28,,0,0,9373.06,0
9908110,08:14:44,08:14:44,5001,29,,0,0,9545.77,0
9908110,08:15:37,08:15:37,5002,30,,0,0,9711.63,0
9908110,08:16:26,08:16:26,5003,31,,0,0,9927.64,0
9908110,08:17:17,08:17:17,5004,32,,0,0,10154.47,0
9908110,08:18:36,08:18:36,5005,33,,0,0,10451.51,0
9908110,08:19:29,08:19:29,852,34,,0,0,10643.39,0
9908110,08:21:00,08:21:00,10732,35,,0,0,11220.36,1
9908110,08:23:51,08:23:51,5006,36,,0,0,11992.77,0
9908110,08:24:33,08:24:33,5007,37,,0,0,12157.4,0
9908110,08:25:57,08:25:57,5008,38,,0,0,12457.15,0
9908110,08:26:33,08:26:33,5009,39,,0,0,12591.38,0
9908110,08:27:30,08:27:30,5010,40,,0,0,12834.65,0
9908110,08:28:12,08:28:12,5011,41,,0,0,13007.13,0
9908110,08:29:00,08:29:00,5012,42,,0,0,13160.05,1
9908110,08:29:56,08:29:56,5013,43,,0,0,13349.79,0
9908110,08:31:03,08:31:03,5014,44,,0,0,13653.67,0
9908110,08:32:35,08:32:35,5015,45,,0,0,13930.83,0
9908110,08:34:00,08:34:00,5016,46,,0,0,14248.68,0
9908110,08:35:07,08:35:07,5017,47,,0,0,14433.02,0
9908110,08:36:07,08:36:07,5018,48,,0,0,14602.54,0
9908110,08:37:38,08:37:38,4931,49,,0,0,14901.26,0
9908110,08:38:38,08:38:38,340,50,,0,0,15089.53,0
9908110,08:39:24,08:39:24,7749,51,,0,0,15282.2,0
9908110,08:43:00,08:43:00,9952,52,,1,0,16128.79,1
9908140,07:46:00,07:46:00,10737,1,,0,1,0,1
9908140,07:49:01,07:49:01,10147,2,,0,0,663.24,0
9908140,07:56:00,07:56:00,464,3,,0,0,3039.87,1
9908140,07:56:37,07:56:37,465,4,,0,0,3367.05,0
9908140,07:57:07,07:57:07,466,5,,0,0,3550.56,0
9908140,07:57:38,07:57:38,2030,6,,0,0,3831.16,0
9908140,07:58:26,07:58:26,2031,7,,0,0,4068.77,0
9908140,07:58:51,07:58:51,2032,8,,0,0,4235.97,0
9908140,07:59:17,07:59:17,2033,9,,0,0,4401.77,0
9908140,07:59:46,07:59:46,2034,10,,0,0,4589.5,0
9908140,08:00:18,08:00:18,2035,11,,0,0,4788.55,0
9908140,08:00:57,08:00:57,2036,12,,0,0,5058.47,0
9908140,08:01:27,08:01:27,2037,13,,0,0,5229.78,0
9908140,08:02:05,08:02:05,2038,14,,0,0,5505.36,0
9908140,08:02:24,08:02:24,2039,15,,0,0,5646.05,0
9908140,08:03:18,08:03:18,2040,16,,0,0,6078.55,0
9908140,08:04:01,08:04:01,2041,17,,0,0,6389.62,0
9908140,08:04:31,08:04:31,2042,18,,0,0,6569.8,0
9908140,08:05:00,08:05:00,2043,19,,0,0,6765.87,1
9908140,08:06:18,08:06:18,2044,20,,0,0,7084.04,0
9908140,08:07:09,08:07:09,2045,21,,0,0,7315.58,0
9908140,08:08:03,08:08:03,2046,22,,0,0,7519.92,0
9908140,08:08:58,08:08:58,2047,23,,0,0,7771.52,0
9908140,08:10:06,08:10:06,844,24,,0,0,8102.34,0
9908140,08:11:06,08:11:06,845,25,,0,0,8399.35,0
9908140,08:12:04,08:12:04,846,26,,0,0,8681.98,0
9908140,08:13:02,08:13:02,847,27,,0,0,9022.11,0
9908140,08:14:07,08:14:07,848,28,,0,0,9373.06,0
9908140,08:14:44,08:14:44,5001,29,,0,0,9545.77,0
9908140,08:15:37,08:15:37,5002,30,,0,0,9711.63,0
9908140,08:16:26,08:16:26,5003,31,,0,0,9927.64,0
9908140,08:17:17,08:17:17,5004,32,,0,0,10154.47,0
9908140,08:18:36,08:18:36,5005,33,,0,0,10451.51,0
9908140,08:19:29,08:19:29,852,34,,0,0,10643.39,0
9908140,08:21:00,08:21:00,10732,35,,0,0,11220.36,1
9908140,08:23:51,08:23:51,5006,36,,0,0,11992.77,0
9908140,08:24:33,08:24:33,5007,37,,0,0,12157.4,0
9908140,08:25:57,08:25:57,5008,38,,0,0,12457.15,0
9908140,08:26:33,08:26:33,5009,39,,0,0,12591.38,0
9908140,08:27:30,08:27:30,5010,40,,0,0,12834.65,0
9908140,08:28:12,08:28:12,5011,41,,0,0,13007.13,0
9908140,08:29:00,08:29:00,5012,42,,0,0,13160.05,1
9908140,08:29:56,08:29:56,5013,43,,0,0,13349.79,0
9908140,08:31:03,08:31:03,5014,44,,0,0,13653.67,0
9908140,08:32:35,08:32:35,5015,45,,0,0,13930.83,0
9908140,08:34:00,08:34:00,5016,46,,0,0,14248.68,0
9908140,08:35:07,08:35:07,5017,47,,0,0,14433.02,0
9908140,08:36:07,08:36:07,5018,48,,0,0,14602.54,0
9908140,08:37:38,08:37:38,4931,49,,0,0,14901.26,0
9908140,08:38:38,08:38:38,340,50,,0,0,15089.53,0
9908140,08:39:24,08:39:24,7749,51,,0,0,15282.2,0
9908140,08:43:00,08:43:00,9952,52,,1,0,16128.79,1
9908150,07:46:00,07:46:00,10737,1,,0,1,0,1
9908150,07:49:01,07:49:01,10147,2,,0,0,663.24,0
9908150,07:56:00,07:56:00,464,3,,0,0,3039.87,1
9908150,07:56:37,07:56:37,465,4,,0,0,3367.05,0
9908150,07:57:07,07:57:07,466,5,,0,0,3550.56,0
9908150,07:57:38,07:57:38,2030,6,,0,0,3831.16,0
9908150,07:58:26,07:58:26,2031,7,,0,0,4068.77,0
9908150,07:58:51,07:58:51,2032,8,,0,0,4235.97,0
9908150,07:59:17,07:59:17,2033,9,,0,0,4401.77,0
9908150,07:59:46,07:59:46,2034,10,,0,0,4589.5,0
9908150,08:00:18,08:00:18,2035,11,,0,0,4788.55,0
9908150,08:00:57,08:00:57,2036,12,,0,0,5058.47,0
9908150,08:01:27,08:01:27,2037,13,,0,0,5229.78,0
9908150,08:02:05,08:02:05,2038,14,,0,0,5505.36,0
9908150,08:02:24,08:02:24,2039,15,,0,0,5646.05,0
9908150,08:03:18,08:03:18,2040,16,,0,0,6078.55,0
9908150,08:04:01,08:04:01,2041,17,,0,0,6389.62,0
9908150,08:04:31,08:04:31,2042,18,,0,0,6569.8,0
9908150,08:05:00,08:05:00,2043,19,,0,0,6765.87,1
9908150,08:06:18,08:06:18,2044,20,,0,0,7084.04,0
9908150,08:07:09,08:07:09,2045,21,,0,0,7315.58,0
9908150,08:08:03,08:08:03,2046,22,,0,0,7519.92,0
9908150,08:08:58,08:08:58,2047,23,,0,0,7771.52,0
9908150,08:10:06,08:10:06,844,24,,0,0,8102.34,0
9908150,08:11:06,08:11:06,845,25,,0,0,8399.35,0
9908150,08:12:04,08:12:04,846,26,,0,0,8681.98,0
9908150,08:13:02,08:13:02,847,27,,0,0,9022.11,0
9908150,08:14:07,08:14:07,848,28,,0,0,9373.06,0
9908150,08:14:44,08:14:44,5001,29,,0,0,9545.77,0
9908150,08:15:37,08:15:37,5002,30,,0,0,9711.63,0
9908150,08:16:26,08:16:26,5003,31,,0,0,9927.64,0
9908150,08:17:17,08:17:17,5004,32,,0,0,10154.47,0
9908150,08:18:36,08:18:36,5005,33,,0,0,10451.51,0
9908150,08:19:29,08:19:29,852,34,,0,0,10643.39,0
9908150,08:21:00,08:21:00,10732,35,,0,0,11220.36,1
9908150,08:23:51,08:23:51,5006,36,,0,0,11992.77,0
9908150,08:24:33,08:24:33,5007,37,,0,0,12157.4,0
9908150,08:25:57,08:25:57,5008,38,,0,0,12457.15,0
9908150,08:26:33,08:26:33,5009,39,,0,0,12591.38,0
9908150,08:27:30,08:27:30,5010,40,,0,0,12834.65,0
9908150,08:28:12,08:28:12,5011,41,,0,0,13007.13,0
9908150,08:29:00,08:29:00,5012,42,,0,0,13160.05,1
9908150,08:29:56,08:29:56,5013,43,,0,0,13349.79,0
9908150,08:31:03,08:31:03,5014,44,,0,0,13653.67,0
9908150,08:32:35,08:32:35,5015,45,,0,0,13930.83,0
9908150,08:34:00,08:34:00,5016,46,,0,0,14248.68,0
9908150,08:35:07,08:35:07,5017,47,,0,0,14433.02,0
9908150,08:36:07,08:36:07,5018,48,,0,0,14602.54,0
9908150,08:37:38,08:37:38,4931,49,,0,0,14901.26,0
9908150,08:38:38,08:38:38,340,50,,0,0,15089.53,0
9908150,08:39:24,08:39:24,7749,51,,0,0,15282.2,0
9908150,08:43:00,08:43:00,9952,52,,1,0,16128.79,1
9909120,18:34:00,18:34:00,9946,1,,0,1,0,1
9909120,18:35:44,18:35:44,10173,2,,0,0,526.98,0
9909120,18:37:26,18:37:26,10023,3,,0,0,1030.44,0
9909120,18:38:21,18:38:21,10024,4,,0,0,1265.23,0
9909120,18:39:10,18:39:10,4513,5,,0,0,1478.79,0
9909120,18:40:05,18:40:05,4514,6,,0,0,1675.05,0
9909120,18:40:37,18:40:37,4515,7,,0,0,1781.36,0
9909120,18:41:41,18:41:41,4516,8,,0,0,2099.5,0
9909120,18:42:25,18:42:25,4517,9,,0,0,2256.16,0
9909120,18:43:00,18:43:00,4518,10,,0,0,2381.56,1
9909120,18:43:49,18:43:49,568,11,,0,0,2607.26,0
9909120,18:44:20,18:44:20,569,12,,0,0,2796.73,0
9909120,18:45:22,18:45:22,570,13,,0,0,3139.17,0
9909120,18:46:42,18:46:42,571,14,,0,0,3444.48,0
9909120,18:47:26,18:47:26,10748,15,,0,0,3680.2,0
9909120,18:48:00,18:48:00,573,16,,0,0,3824.8,1
9909120,18:49:04,18:49:04,4519,17,,0,0,4145.56,0
9909120,18:49:57,18:49:57,4520,18,,0,0,4469.85,0
9909120,18:50:39,18:50:39,4521,19,,0,0,4648.96,0
9909120,18:51:30,18:51:30,4522,20,,0,0,4894.64,0
9909120,18:52:25,18:52:25,4523,21,,0,0,5175.62,0
9909120,18:53:39,18:53:39,4524,22,,0,0,5525.93,0
9909120,18:54:30,18:54:30,4525,23,,0,0,5827.49,0
9909120,18:55:04,18:55:04,4526,24,,0,0,6019.61,0
9909120,18:55:36,18:55:36,4527,25,,0,0,6193.41,0
9909120,18:56:00,18:56:00,4528,26,,0,0,6336.65,1
9909120,18:57:38,18:57:38,4400,27,,0,0,6788.65,0
9909120,18:58:42,18:58:42,7246,28,,0,0,7056.53,0
9909120,18:59:28,18:59:28,8635,29,,0,0,7185.49,0
9909120,19:00:17,19:00:17,2643,30,,0,0,7313.12,0
9909120,19:01:17,19:01:17,584,31,,0,0,7516.88,0
9909120,19:03:00,19:03:00,10043,32,,0,0,7844.08,1
9909120,19:04:06,19:04:06,2645,33,,0,0,8188.01,0
9909120,19:04:37,19:04:37,2646,34,,0,0,8423.86,0
9909120,19:05:46,19:05:46,10480,35,,0,0,8926.28,0
9909120,19:06:10,19:06:10,8977,36,,0,0,9132.8,0
9909120,19:06:37,19:06:37,10736,37,,0,0,9316.03,0
9909120,19:07:10,19:07:10,2654,38,,0,0,9519.37,0
9909120,19:07:54,19:07:54,10186,39,,0,0,9730.43,0
9909120,19:08:32,19:08:32,10048,40,,0,0,9989.97,0
9909120,19:09:32,19:09:32,9996,41,,0,0,10421.12,0
9909120,19:09:54,19:09:54,9994,42,,0,0,10585.8,0
9909120,19:11:03,19:11:03,9990,43,,0,0,11051.12,0
9909120,19:14:00,19:14:00,9989,44,,1,0,11461.56,1
99100,10:39:00,10:39:00,10353,1,,0,1,0,1
99100,10:39:16,10:39:16,10790,2,,0,0,142.8,0
99100,10:39:58,10:39:58,10792,3,,0,0,463.8,0
99100,10:40:39,10:40:39,10791,4,,0,0,783.74,0
99100,10:41:14,10:41:14,10356,5,,0,0,1109.2,0
99100,10:42:50,10:42:50,1476,6,,0,0,1731.22,0
99100,10:43:11,10:43:11,9587,7,,0,0,1906.21,0
99100,10:44:00,10:44:00,1478,8,,0,0,2318.83,1
99100,10:44:42,10:44:42,1479,9,,0,0,2499.58,0
99100,10:45:20,10:45:20,1480,10,,0,0,2735.11,0
99100,10:45:43,10:45:43,1481,11,,0,0,2904.49,0
99100,10:46:46,10:46:46,1487,12,,0,0,3306.27,0
99100,10:47:22,10:47:22,1488,13,,0,0,3517.57,0
99100,10:48:48,10:48:48,1489,14,,0,0,3955.27,0
99100,10:49:15,10:49:15,1490,15,,0,0,4138.4,0
99100,10:49:55,10:49:55,1491,16,,0,0,4316.76,0
99100,10:50:48,10:50:48,1492,17,,0,0,4667.41,0
99100,10:52:00,10:52:00,10149,18,,0,0,5095.86,1
99100,10:54:05,10:54:05,1739,19,,0,0,6280.26,0
99100,10:54:34,10:54:34,1740,20,,0,0,6419.83,0
99100,10:55:08,10:55:08,1323,21,,0,0,6732.45,0
99100,10:55:31,10:55:31,1324,22,,0,0,6941.02,0
99100,10:56:07,10:56:07,362,23,,0,0,7211.58,0
99100,10:58:30,10:58:30,7945,24,,0,0,8510.3,0
99100,11:00:09,11:00:09,366,25,,0,0,9391.45,0
99100,11:00:48,11:00:48,367,26,,0,0,9809.28,0
99100,11:01:24,11:01:24,368,27,,0,0,10162.74,0
99100,11:01:59,11:01:59,370,28,,0,0,10510.56,0
99100,11:02:18,11:02:18,371,29,,0,0,10722.38,0
99100,11:03:00,11:03:00,10503,30,,0,0,11065.46,1
99100,11:03:32,11:03:32,373,31,,0,0,11337.38,0
99100,11:04:14,11:04:14,375,32,,0,0,11727.44,0
99100,11:04:48,11:04:48,376,33,,0,0,12000.73,0
99100,11:06:06,11:06:06,1741,34,,0,0,12586.17,0
99100,11:07:17,11:07:17,4221,35,,0,0,13112.96,0
99100,11:08:16,11:08:16,4222,36,,0,0,13553.34,0
99100,11:09:17,11:09:17,4223,37,,0,0,13968.01,0
99100,11:10:42,11:10:42,4225,38,,0,0,14623.52,0
99100,11:11:29,11:11:29,1663,39,,0,0,14986.89,0
99100,11:12:00,11:12:00,1664,40,,0,0,15245.45,1
99100,11:13:04,11:13:04,4613,41,,0,0,15611.31,0
99100,11:13:40,11:13:40,10112,42,,0,0,15839.54,0
99100,11:14:17,11:14:17,4615,43,,0,0,16069.77,0
99100,11:14:39,11:14:39,4616,44,,0,0,16225.66,0
99100,11:15:29,11:15:29,4617,45,,0,0,16579.97,0
99100,11:16:29,11:16:29,5739,46,,0,0,17052.38,0
99100,11:17:04,11:17:04,4949,47,,0,0,17268.86,0
99100,11:17:31,11:17:31,4950,48,,0,0,17422.34,0
99100,11:18:49,11:18:49,4839,49,,0,0,18011.16,0
99100,11:19:45,11:19:45,4840,50,,0,0,18376.75,0
99100,11:20:59,11:20:59,4620,51,,0,0,18849.42,0
99100,11:22:09,11:22:09,5740,52,,0,0,19367.61,0
99100,11:23:00,11:23:00,7939,53,,0,0,19741.61,1
99100,11:24:21,11:24:21,237,54,,0,0,20041.39,0
99100,11:29:19,11:29:19,8066,55,,0,0,20591.09,0
99100,11:30:00,11:30:00,239,56,,1,0,20727.69,1
9910080,19:52:00,19:52:00,6607,1,,0,1,0,1
9910080,19:52:53,19:52:53,3065,2,,0,0,550.45,0
9910080,19:53:51,19:53:51,3066,3,,0,0,1216.65,0
9910080,19:54:34,19:54:34,3067,4,,0,0,1702.22,0
9910080,19:55:07,19:55:07,3068,5,,0,0,2072.39,0
9910080,19:55:58,19:55:58,3069,6,,0,0,2564.18,0
9910080,19:56:38,19:56:38,3070,7,,0,0,2854.25,0
9910080,19:57:05,19:57:05,3071,8,,0,0,3180.27,0
9910080,19:57:40,19:57:40,3072,9,,0,0,3508.41,0
9910080,19:58:00,19:58:00,3073,10,,0,0,3722.72,0
9910080,19:58:28,19:58:28,3074,11,,0,0,3998.96,0
9910080,19:58:49,19:58:49,3075,12,,0,0,4193.23,0
9910080,19:59:40,19:59:40,3047,13,,0,0,4552.97,0
9910080,20:00:16,20:00:16,3048,14,,0,0,4887.51,0
9910080,20:01:47,20:01:47,10667,15,,0,0,5430.66,0
9910080,20:03:13,20:03:13,10264,16,,0,0,6112.66,0
9910080,20:04:28,20:04:28,10266,17,,0,0,6500.94,0
9910080,20:05:00,20:05:00,10268,18,,0,0,6848.81,1
9910080,20:05:30,20:05:30,9688,19,,0,0,7119.37,0
9910080,20:05:56,20:05:56,7976,20,,0,0,7325.81,0
9910080,20:07:00,20:07:00,6584,21,,0,0,7708.85,0
9910080,20:10:22,20:10:22,6564,22,,0,0,9045.24,0
9910080,20:10:43,20:10:43,3420,23,,0,0,9171.16,0
9910080,20:11:18,20:11:18,3421,24,,0,0,9369.31,0
9910080,20:12:01,20:12:01,3422,25,,0,0,9594.18,0
9910080,20:12:31,20:12:31,3423,26,,0,0,9774.82,0
9910080,20:13:11,20:13:11,3424,27,,0,0,10026.68,0
9910080,20:14:13,20:14:13,3425,28,,0,0,10366.09,0
9910080,20:15:00,20:15:00,3426,29,,0,0,10686.96,1
9910080,20:15:59,20:15:59,3027,30,,0,0,10826.97,0
9910080,20:16:35,20:16:35,3028,31,,0,0,11079.29,0
9910080,20:17:28,20:17:28,3029,32,,0,0,11263.25,0
9910080,20:17:45,20:17:45,3030,33,,0,0,11364.19,0
9910080,20:18:04,20:18:04,3031,34,,0,0,11486.9,0
9910080,20:18:52,20:18:52,10589,35,,0,0,11859.37,0
9910080,20:19:21,20:19:21,3102,36,,0,0,12107.64,0
9910080,20:21:00,20:21:00,6588,37,,0,0,12885.05,1
9910080,20:23:00,20:23:00,9517,38,,0,0,13188.4,1
9910080,20:25:00,20:25:00,9513,39,,0,0,13672.62,1
9910080,20:25:27,20:25:27,5935,40,,0,0,14024.41,0
9910080,20:25:44,20:25:44,5936,41,,0,0,14243.6,0
9910080,20:26:46,20:26:46,3291,42,,0,0,14496.62,0
9910080,20:27:13,20:27:13,3292,43,,0,0,14799.22,0
9910080,20:27:31,20:27:31,3293,44,,0,0,14951.68,0
9910080,20:27:56,20:27:56,3294,45,,0,0,15187.38,0
9910080,20:28:21,20:28:21,3111,46,,0,0,15477.54,0
9910080,20:28:57,20:28:57,3295,47,,0,0,15746.66,0
9910080,20:29:25,20:29:25,3296,48,,0,0,15992.41,0
9910080,20:29:43,20:29:43,3528,49,,0,0,16215.8,0
9910080,20:30:17,20:30:17,3309,50,,0,0,16645.43,0
9910080,20:30:58,20:30:58,3310,51,,0,0,17076.17,0
9910080,20:31:41,20:31:41,3311,52,,0,0,17480.34,0
9910080,20:32:02,20:32:02,3312,53,,0,0,17679.92,0
9910080,20:32:21,20:32:21,3313,54,,0,0,17929.01,0
9910080,20:32:44,20:32:44,3314,55,,0,0,18162.33,0
9910080,20:33:00,20:33:00,10754,56,,0,0,18351.32,1
9910080,20:33:47,20:33:47,3552,57,,0,0,18633.81,0
9910080,20:34:39,20:34:39,9511,58,,0,0,18915.31,0
9910080,20:35:25,20:35:25,8146,59,,0,0,19197.15,0
9910080,20:36:00,20:36:00,9515,60,,0,0,19441.82,1
9910080,20:37:36,20:37:36,8524,61,,0,0,20180.09,0
9910080,20:38:39,20:38:39,8525,62,,0,0,20581.8,0
9910080,20:41:00,20:41:00,3676,63,,0,0,21622.34,1
9910080,20:41:40,20:41:40,3256,64,,0,0,21917.99,0
9910080,20:42:34,20:42:34,10567,65,,0,0,22360.63,0
9910080,20:43:24,20:43:24,9762,66,,0,0,22867.51,0
9910080,20:44:13,20:44:13,9766,67,,0,0,23532.15,0
9910080,20:44:48,20:44:48,9768,68,,0,0,23845.48,0
9910080,20:47:00,20:47:00,10571,69,,1,0,24998.06,1
9910090,19:52:00,19:52:00,6607,1,,0,1,0,1
9910090,19:52:53,19:52:53,3065,2,,0,0,550.45,0
9910090,19:53:51,19:53:51,3066,3,,0,0,1216.65,0
9910090,19:54:34,19:54:34,3067,4,,0,0,1702.22,0
9910090,19:55:07,19:55:07,3068,5,,0,0,2072.39,0
9910090,19:55:58,19:55:58,3069,6,,0,0,2564.18,0
9910090,19:56:38,19:56:38,3070,7,,0,0,2854.25,0
9910090,19:57:05,19:57:05,3071,8,,0,0,3180.27,0
9910090,19:57:40,19:57:40,3072,9,,0,0,3508.41,0
9910090,19:58:00,19:58:00,3073,10,,0,0,3722.72,0
9910090,19:58:28,19:58:28,3074,11,,0,0,3998.96,0
9910090,19:58:49,19:58:49,3075,12,,0,0,4193.23,0
9910090,19:59:40,19:59:40,3047,13,,0,0,4552.97,0
9910090,20:00:16,20:00:16,3048,14,,0,0,4887.51,0
9910090,20:01:47,20:01:47,10667,15,,0,0,5430.66,0
9910090,20:03:13,20:03:13,10264,16,,0,0,6112.66,0
9910090,20:04:28,20:04:28,10266,17,,0,0,6500.94,0
9910090,20:05:00,20:05:00,10268,18,,0,0,6848.81,1
9910090,20:05:30,20:05:30,9688,19,,0,0,7119.37,0
9910090,20:05:56,20:05:56,7976,20,,0,0,7325.81,0
9910090,20:07:00,20:07:00,6584,21,,0,0,7708.85,0
9910090,20:10:22,20:10:22,6564,22,,0,0,9045.24,0
9910090,20:10:43,20:10:43,3420,23,,0,0,9171.16,0
9910090,20:11:18,20:11:18,3421,24,,0,0,9369.31,0
9910090,20:12:01,20:12:01,3422,25,,0,0,9594.18,0
9910090,20:12:31,20:12:31,3423,26,,0,0,9774.82,0
9910090,20:13:11,20:13:11,3424,27,,0,0,10026.68,0
9910090,20:14:13,20:14:13,3425,28,,0,0,10366.09,0
9910090,20:15:00,20:15:00,3426,29,,0,0,10686.96,1
9910090,20:15:59,20:15:59,3027,30,,0,0,10826.97,0
9910090,20:16:35,20:16:35,3028,31,,0,0,11079.29,0
9910090,20:17:28,20:17:28,3029,32,,0,0,11263.25,0
9910090,20:17:45,20:17:45,3030,33,,0,0,11364.19,0
9910090,20:18:04,20:18:04,3031,34,,0,0,11486.9,0
9910090,20:18:52,20:18:52,10589,35,,0,0,11859.37,0
9910090,20:19:21,20:19:21,3102,36,,0,0,12107.64,0
9910090,20:21:00,20:21:00,6588,37,,0,0,12885.05,1
9910090,20:23:00,20:23:00,9517,38,,0,0,13188.4,1
9910090,20:25:00,20:25:00,9513,39,,0,0,13672.62,1
9910090,20:25:27,20:25:27,5935,40,,0,0,14024.41,0
9910090,20:25:44,20:25:44,5936,41,,0,0,14243.6,0
9910090,20:26:46,20:26:46,3291,42,,0,0,14496.62,0
9910090,20:27:13,20:27:13,3292,43,,0,0,14799.22,0
9910090,20:27:31,20:27:31,3293,44,,0,0,14951.68,0
9910090,20:27:56,20:27:56,3294,45,,0,0,15187.38,0
9910090,20:28:21,20:28:21,3111,46,,0,0,15477.54,0
9910090,20:28:57,20:28:57,3295,47,,0,0,15746.66,0
9910090,20:29:25,20:29:25,3296,48,,0,0,15992.41,0
9910090,20:29:43,20:29:43,3528,49,,0,0,16215.8,0
9910090,20:30:17,20:30:17,3309,50,,0,0,16645.43,0
9910090,20:30:58,20:30:58,3310,51,,0,0,17076.17,0
9910090,20:31:41,20:31:41,3311,52,,0,0,17480.34,0
9910090,20:32:02,20:32:02,3312,53,,0,0,17679.92,0
9910090,20:32:21,20:32:21,3313,54,,0,0,17929.01,0
9910090,20:32:44,20:32:44,3314,55,,0,0,18162.33,0
9910090,20:33:00,20:33:00,10754,56,,0,0,18351.32,1
9910090,20:33:47,20:33:47,3552,57,,0,0,18633.81,0
9910090,20:34:39,20:34:39,9511,58,,0,0,18915.31,0
9910090,20:35:25,20:35:25,8146,59,,0,0,19197.15,0
9910090,20:36:00,20:36:00,9515,60,,0,0,19441.82,1
9910090,20:37:36,20:37:36,8524,61,,0,0,20180.09,0
9910090,20:38:39,20:38:39,8525,62,,0,0,20581.8,0
9910090,20:41:00,20:41:00,3676,63,,0,0,21622.34,1
9910090,20:41:40,20:41:40,3256,64,,0,0,21917.99,0
9910090,20:42:34,20:42:34,10567,65,,0,0,22360.63,0
9910090,20:43:24,20:43:24,9762,66,,0,0,22867.51,0
9910090,20:44:13,20:44:13,9766,67,,0,0,23532.15,0
9910090,20:44:48,20:44:48,9768,68,,0,0,23845.48,0
9910090,20:47:00,20:47:00,10571,69,,1,0,24998.06,1
991010,18:06:00,18:06:00,9945,1,,0,1,0,1
991010,18:10:57,18:10:57,2127,2,,0,0,1695.69,0
991010,18:12:48,18:12:48,3836,3,,0,0,2357.56,0
991010,18:18:38,18:18:38,5040,4,,0,0,4482.76,0
991010,18:19:06,18:19:06,5041,5,,0,0,4675.72,0
991010,18:19:29,18:19:29,2339,6,,0,0,4770.98,0
991010,18:20:08,18:20:08,2340,7,,0,0,4931.18,0
991010,18:21:07,18:21:07,2341,8,,0,0,5256.12,0
991010,18:23:00,18:23:00,9934,9,,0,0,6027.6,1
991010,18:23:27,18:23:27,2129,10,,0,0,6210.96,0
991010,18:24:13,18:24:13,3472,11,,0,0,6448.95,0
991010,18:25:29,18:25:29,3473,12,,0,0,6799.8,0
991010,18:26:37,18:26:37,3474,13,,0,0,7055.32,0
991010,18:27:55,18:27:55,3475,14,,0,0,7425.96,0
991010,18:28:51,18:28:51,3476,15,,0,0,7707.44,0
991010,18:29:42,18:29:42,3477,16,,0,0,7973.43,0
991010,18:30:40,18:30:40,3478,17,,0,0,8291.35,0
991010,18:31:25,18:31:25,3479,18,,0,0,8503.59,0
991010,18:32:11,18:32:11,10818,19,,0,0,8677.08,0
991010,18:34:00,18:34:00,7091,20,,1,0,9251.73,1
99110,10:39:00,10:39:00,10353,1,,0,1,0,1
99110,10:39:16,10:39:16,10790,2,,0,0,142.8,0
99110,10:39:58,10:39:58,10792,3,,0,0,463.8,0
99110,10:40:39,10:40:39,10791,4,,0,0,783.74,0
99110,10:41:14,10:41:14,10356,5,,0,0,1109.2,0
99110,10:42:50,10:42:50,1476,6,,0,0,1731.22,0
99110,10:43:11,10:43:11,9587,7,,0,0,1906.21,0
99110,10:44:00,10:44:00,1478,8,,0,0,2318.83,1
99110,10:44:42,10:44:42,1479,9,,0,0,2499.58,0
99110,10:45:20,10:45:20,1480,10,,0,0,2735.11,0
99110,10:45:43,10:45:43,1481,11,,0,0,2904.49,0
99110,10:46:46,10:46:46,1487,12,,0,0,3306.27,0
99110,10:47:22,10:47:22,1488,13,,0,0,3517.57,0
99110,10:48:48,10:48:48,1489,14,,0,0,3955.27,0
99110,10:49:15,10:49:15,1490,15,,0,0,4138.4,0
99110,10:49:55,10:49:55,1491,16,,0,0,4316.76,0
99110,10:50:48,10:50:48,1492,17,,0,0,4667.41,0
99110,10:52:00,10:52:00,10149,18,,0,0,5095.86,1
99110,10:54:05,10:54:05,1739,19,,0,0,6280.26,0
99110,10:54:34,10:54:34,1740,20,,0,0,6419.83,0
99110,10:55:08,10:55:08,1323,21,,0,0,6732.45,0
99110,10:55:31,10:55:31,1324,22,,0,0,6941.02,0
99110,10:56:07,10:56:07,362,23,,0,0,7211.58,0
99110,10:58:30,10:58:30,7945,24,,0,0,8510.3,0
99110,11:00:09,11:00:09,366,25,,0,0,9391.45,0
99110,11:00:48,11:00:48,367,26,,0,0,9809.28,0
99110,11:01:24,11:01:24,368,27,,0,0,10162.74,0
99110,11:01:59,11:01:59,370,28,,0,0,10510.56,0
99110,11:02:18,11:02:18,371,29,,0,0,10722.38,0
99110,11:03:00,11:03:00,10503,30,,0,0,11065.46,1
99110,11:03:32,11:03:32,373,31,,0,0,11337.38,0
99110,11:04:14,11:04:14,375,32,,0,0,11727.44,0
99110,11:04:48,11:04:48,376,33,,0,0,12000.73,0
99110,11:06:06,11:06:06,1741,34,,0,0,12586.17,0
99110,11:07:17,11:07:17,4221,35,,0,0,13112.96,0
99110,11:08:16,11:08:16,4222,36,,0,0,13553.34,0
99110,11:09:17,11:09:17,4223,37,,0,0,13968.01,0
99110,11:10:42,11:10:42,4225,38,,0,0,14623.52,0
99110,11:11:29,11:11:29,1663,39,,0,0,14986.89,0
99110,11:12:00,11:12:00,1664,40,,0,0,15245.45,1
99110,11:13:04,11:13:04,4613,41,,0,0,15611.31,0
99110,11:13:40,11:13:40,10112,42,,0,0,15839.54,0
99110,11:14:17,11:14:17,4615,43,,0,0,16069.77,0
99110,11:14:39,11:14:39,4616,44,,0,0,16225.66,0
99110,11:15:29,11:15:29,4617,45,,0,0,16579.97,0
99110,11:16:29,11:16:29,5739,46,,0,0,17052.38,0
99110,11:17:04,11:17:04,4949,47,,0,0,17268.86,0
99110,11:17:31,11:17:31,4950,48,,0,0,17422.34,0
99110,11:18:49,11:18:49,4839,49,,0,0,18011.16,0
99110,11:19:45,11:19:45,4840,50,,0,0,18376.75,0
99110,11:20:59,11:20:59,4620,51,,0,0,18849.42,0
99110,11:22:09,11:22:09,5740,52,,0,0,19367.61,0
99110,11:23:00,11:23:00,7939,53,,0,0,19741.61,1
99110,11:24:21,11:24:21,237,54,,0,0,20041.39,0
99110,11:29:19,11:29:19,8066,55,,0,0,20591.09,0
99110,11:30:00,11:30:00,239,56,,1,0,20727.69,1
9911120,05:20:00,05:20:00,6607,1,,0,1,0,1
9911120,05:20:59,05:20:59,3065,2,,0,0,550.24,0
9911120,05:22:03,05:22:03,3066,3,,0,0,1230.78,0
9911120,05:22:49,05:22:49,3067,4,,0,0,1716.35,0
9911120,05:23:37,05:23:37,3399,5,,0,0,2185.36,0
9911120,05:24:16,05:24:16,3400,6,,0,0,2470.73,0
9911120,05:24:52,05:24:52,3401,7,,0,0,2720.93,0
9911120,05:25:17,05:25:17,3402,8,,0,0,2897.11,0
9911120,05:25:35,05:25:35,3403,9,,0,0,3030.96,0
9911120,05:26:00,05:26:00,3032,10,,0,0,3264.47,1
9911120,05:26:22,05:26:22,3033,11,,0,0,3481.89,0
9911120,05:26:48,05:26:48,3404,12,,0,0,3695.85,0
9911120,05:26:58,05:26:58,3405,13,,0,0,3785.05,0
9911120,05:27:37,05:27:37,3406,14,,0,0,4185.4,0
9911120,05:28:03,05:28:03,3407,15,,0,0,4454.13,0
9911120,05:28:44,05:28:44,3408,16,,0,0,4843.9,0
9911120,05:29:52,05:29:52,3037,17,,0,0,5079.97,0
9911120,05:30:04,05:30:04,3038,18,,0,0,5173.37,0
9911120,05:30:32,05:30:32,3039,19,,0,0,5410.44,0
9911120,05:30:53,05:30:53,3040,20,,0,0,5591.24,0
9911120,05:31:30,05:31:30,4856,21,,0,0,5967.26,0
9911120,05:32:00,05:32:00,4857,22,,0,0,6244.23,1
9911120,05:32:17,05:32:17,6583,23,,0,0,6361.64,0
9911120,05:32:43,05:32:43,7977,24,,0,0,6570.21,0
9911120,05:33:26,05:33:26,7978,25,,0,0,6900.03,0
9911120,05:33:44,05:33:44,7979,26,,0,0,7042.02,0
9911120,05:34:33,05:34:33,10269,27,,0,0,7375.93,0
9911120,05:35:23,05:35:23,10267,28,,0,0,7740.34,0
9911120,05:36:00,05:36:00,10265,29,,1,0,8016.29,1
9912120,18:00:00,18:00:00,9528,1,,0,1,0,1
9912120,18:00:40,18:00:40,998,2,,0,0,315.96,0
9912120,18:01:44,18:01:44,999,3,,0,0,803.91,0
9912120,18:02:17,18:02:17,1000,4,,0,0,1068.32,0
9912120,18:02:36,18:02:36,10287,5,,0,0,1203.77,0
9912120,18:02:57,18:02:57,1001,6,,0,0,1365.18,0
9912120,18:03:41,18:03:41,1002,7,,0,0,1719.3,0
9912120,18:03:54,18:03:54,1003,8,,0,0,1811.1,0
9912120,18:04:16,18:04:16,4797,9,,0,0,1964.19,0
9912120,18:06:08,18:06:08,10609,10,,0,0,3031.03,0
9912120,18:06:49,18:06:49,10700,11,,0,0,3338.52,0
9912120,18:08:33,18:08:33,10611,12,,0,0,4341.36,0
9912120,18:10:00,18:10:00,8613,13,,0,0,4977.56,1
9912120,18:10:36,18:10:36,8614,14,,0,0,5348.12,0
9912120,18:11:15,18:11:15,8615,15,,0,0,5736.12,0
9912120,18:11:43,18:11:43,10397,16,,0,0,6003.82,0
9912120,18:17:00,18:17:00,9546,17,,1,0,9833.96,1
9913020,15:45:00,15:45:00,9872,1,,0,1,0,1
9913020,15:49:14,15:49:14,1351,2,,0,0,3899.95,0
9913020,15:50:00,15:50:00,1410,3,,0,0,4519.32,1
9913020,15:54:04,15:54:04,1411,4,,0,0,5246.33,0
9913020,15:55:06,15:55:06,1412,5,,0,0,5457.62,0
9913020,15:55:53,15:55:53,1413,6,,0,0,5632.62,0
9913020,15:59:00,15:59:00,9591,7,,0,0,6187.2,1
9913020,15:59:35,15:59:35,1415,8,,0,0,6510.78,0
9913020,15:59:59,15:59:59,1416,9,,0,0,6655.75,0
9913020,16:00:28,16:00:28,1417,10,,0,0,6889.87,0
9913020,16:00:49,16:00:49,1418,11,,0,0,7021.59,0
9913020,16:01:45,16:01:45,1419,12,,0,0,7351.75,0
9913020,16:02:09,16:02:09,1420,13,,0,0,7558.27,0
9913020,16:02:38,16:02:38,1421,14,,0,0,7760.79,0
9913020,16:03:05,16:03:05,1429,15,,0,0,8034.26,0
9913020,16:03:26,16:03:26,10499,16,,0,0,8236.18,0
9913020,16:03:44,16:03:44,368,17,,0,0,8402.59,0
9913020,16:04:18,16:04:18,370,18,,0,0,8750.48,0
9913020,16:05:02,16:05:02,10502,19,,0,0,9209.01,0
9913020,16:05:43,16:05:43,1425,20,,0,0,9493.77,0
9913020,16:06:07,16:06:07,1426,21,,0,0,9663.65,0
9913020,16:06:44,16:06:44,1427,22,,0,0,9966.91,0
9913020,16:07:00,16:07:00,10503,23,,0,0,10141.55,1
9913020,16:07:39,16:07:39,373,24,,0,0,10413.53,0
9913020,16:08:30,16:08:30,375,25,,0,0,10803.53,0
9913020,16:09:11,16:09:11,376,26,,0,0,11076.88,0
9913020,16:14:25,16:14:25,380,27,,0,0,13094.98,0
9913020,16:16:03,16:16:03,10054,28,,0,0,13795.25,0
9913020,16:20:34,16:20:34,10515,29,,0,0,15626.72,0
9913020,16:21:41,16:21:41,10519,30,,0,0,16109.89,0
9913020,16:22:44,16:22:44,10517,31,,0,0,16468.88,0
9913020,16:23:00,16:23:00,9106,32,,0,0,16586.75,1
9913020,16:23:21,16:23:21,9105,33,,0,0,16680.63,0
9913020,16:24:04,16:24:04,9104,34,,0,0,16961.74,0
9913020,16:25:08,16:25:08,9557,35,,0,0,17299.24,0
9913020,16:25:51,16:25:51,299,36,,0,0,17528.45,0
9913020,16:28:00,16:28:00,10053,37,,0,0,18155.09,1
9913030,15:45:00,15:45:00,9872,1,,0,1,0,1
9913030,15:49:14,15:49:14,1351,2,,0,0,3899.95,0
9913030,15:50:00,15:50:00,1410,3,,0,0,4519.32,1
9913030,15:54:04,15:54:04,1411,4,,0,0,5246.33,0
9913030,15:55:06,15:55:06,1412,5,,0,0,5457.62,0
9913030,15:55:53,15:55:53,1413,6,,0,0,5632.62,0
9913030,15:59:00,15:59:00,9591,7,,0,0,6187.2,1
9913030,15:59:35,15:59:35,1415,8,,0,0,6510.78,0
9913030,15:59:59,15:59:59,1416,9,,0,0,6655.75,0
9913030,16:00:28,16:00:28,1417,10,,0,0,6889.87,0
9913030,16:00:49,16:00:49,1418,11,,0,0,7021.59,0
9913030,16:01:45,16:01:45,1419,12,,0,0,7351.75,0
9913030,16:02:09,16:02:09,1420,13,,0,0,7558.27,0
9913030,16:02:38,16:02:38,1421,14,,0,0,7760.79,0
9913030,16:03:05,16:03:05,1429,15,,0,0,8034.26,0
9913030,16:03:26,16:03:26,10499,16,,0,0,8236.18,0
9913030,16:03:44,16:03:44,368,17,,0,0,8402.59,0
9913030,16:04:18,16:04:18,370,18,,0,0,8750.48,0
9913030,16:05:02,16:05:02,10502,19,,0,0,9209.01,0
9913030,16:05:43,16:05:43,1425,20,,0,0,9493.77,0
9913030,16:06:07,16:06:07,1426,21,,0,0,9663.65,0
9913030,16:06:44,16:06:44,1427,22,,0,0,9966.91,0
9913030,16:07:00,16:07:00,10503,23,,0,0,10141.55,1
9913030,16:07:39,16:07:39,373,24,,0,0,10413.53,0
9913030,16:08:30,16:08:30,375,25,,0,0,10803.53,0
9913030,16:09:11,16:09:11,376,26,,0,0,11076.88,0
9913030,16:14:25,16:14:25,380,27,,0,0,13094.98,0
9913030,16:16:03,16:16:03,10054,28,,0,0,13795.25,0
9913030,16:20:34,16:20:34,10515,29,,0,0,15626.72,0
9913030,16:21:41,16:21:41,10519,30,,0,0,16109.89,0
9913030,16:22:44,16:22:44,10517,31,,0,0,16468.88,0
9913030,16:23:00,16:23:00,9106,32,,0,0,16586.75,1
9913030,16:23:21,16:23:21,9105,33,,0,0,16680.63,0
9913030,16:24:04,16:24:04,9104,34,,0,0,16961.74,0
9913030,16:25:08,16:25:08,9557,35,,0,0,17299.24,0
9913030,16:25:51,16:25:51,299,36,,0,0,17528.45,0
9913030,16:28:00,16:28:00,10053,37,,0,0,18155.09,1
9913040,15:45:00,15:45:00,9872,1,,0,1,0,1
9913040,15:49:14,15:49:14,1351,2,,0,0,3899.95,0
9913040,15:50:00,15:50:00,1410,3,,0,0,4519.32,1
9913040,15:54:04,15:54:04,1411,4,,0,0,5246.33,0
9913040,15:55:06,15:55:06,1412,5,,0,0,5457.62,0
9913040,15:55:53,15:55:53,1413,6,,0,0,5632.62,0
9913040,15:59:00,15:59:00,9591,7,,0,0,6187.2,1
9913040,15:59:35,15:59:35,1415,8,,0,0,6510.78,0
9913040,15:59:59,15:59:59,1416,9,,0,0,6655.75,0
9913040,16:00:28,16:00:28,1417,10,,0,0,6889.87,0
9913040,16:00:49,16:00:49,1418,11,,0,0,7021.59,0
9913040,16:01:45,16:01:45,1419,12,,0,0,7351.75,0
9913040,16:02:09,16:02:09,1420,13,,0,0,7558.27,0
9913040,16:02:38,16:02:38,1421,14,,0,0,7760.79,0
9913040,16:03:05,16:03:05,1429,15,,0,0,8034.26,0
9913040,16:03:26,16:03:26,10499,16,,0,0,8236.18,0
9913040,16:03:44,16:03:44,368,17,,0,0,8402.59,0
9913040,16:04:18,16:04:18,370,18,,0,0,8750.48,0
9913040,16:05:02,16:05:02,10502,19,,0,0,9209.01,0
9913040,16:05:43,16:05:43,1425,20,,0,0,9493.77,0
9913040,16:06:07,16:06:07,1426,21,,0,0,9663.65,0
9913040,16:06:44,16:06:44,1427,22,,0,0,9966.91,0
9913040,16:07:00,16:07:00,10503,23,,0,0,10141.55,1
9913040,16:07:39,16:07:39,373,24,,0,0,10413.53,0
9913040,16:08:30,16:08:30,375,25,,0,0,10803.53,0
9913040,16:09:11,16:09:11,376,26,,0,0,11076.88,0
9913040,16:14:25,16:14:25,380,27,,0,0,13094.98,0
9913040,16:16:03,16:16:03,10054,28,,0,0,13795.25,0
9913040,16:20:34,16:20:34,10515,29,,0,0,15626.72,0
9913040,16:21:41,16:21:41,10519,30,,0,0,16109.89,0
9913040,16:22:44,16:22:44,10517,31,,0,0,16468.88,0
9913040,16:23:00,16:23:00,9106,32,,0,0,16586.75,1
9913040,16:23:21,16:23:21,9105,33,,0,0,16680.63,0
9913040,16:24:04,16:24:04,9104,34,,0,0,16961.74,0
9913040,16:25:08,16:25:08,9557,35,,0,0,17299.24,0
9913040,16:25:51,16:25:51,299,36,,0,0,17528.45,0
9913040,16:28:00,16:28:00,10053,37,,0,0,18155.09,1
9913050,15:45:00,15:45:00,9872,1,,0,1,0,1
9913050,15:49:14,15:49:14,1351,2,,0,0,3899.95,0
9913050,15:50:00,15:50:00,1410,3,,0,0,4519.32,1
9913050,15:54:04,15:54:04,1411,4,,0,0,5246.33,0
9913050,15:55:06,15:55:06,1412,5,,0,0,5457.62,0
9913050,15:55:53,15:55:53,1413,6,,0,0,5632.62,0
9913050,15:59:00,15:59:00,9591,7,,0,0,6187.2,1
9913050,15:59:35,15:59:35,1415,8,,0,0,6510.78,0
9913050,15:59:59,15:59:59,1416,9,,0,0,6655.75,0
9913050,16:00:28,16:00:28,1417,10,,0,0,6889.87,0
9913050,16:00:49,16:00:49,1418,11,,0,0,7021.59,0
9913050,16:01:45,16:01:45,1419,12,,0,0,7351.75,0
9913050,16:02:09,16:02:09,1420,13,,0,0,7558.27,0
9913050,16:02:38,16:02:38,1421,14,,0,0,7760.79,0
9913050,16:03:05,16:03:05,1429,15,,0,0,8034.26,0
9913050,16:03:26,16:03:26,10499,16,,0,0,8236.18,0
9913050,16:03:44,16:03:44,368,17,,0,0,8402.59,0
9913050,16:04:18,16:04:18,370,18,,0,0,8750.48,0
9913050,16:05:02,16:05:02,10502,19,,0,0,9209.01,0
9913050,16:05:43,16:05:43,1425,20,,0,0,9493.77,0
9913050,16:06:07,16:06:07,1426,21,,0,0,9663.65,0
9913050,16:06:44,16:06:44,1427,22,,0,0,9966.91,0
9913050,16:07:00,16:07:00,10503,23,,0,0,10141.55,1
9913050,16:07:39,16:07:39,373,24,,0,0,10413.53,0
9913050,16:08:30,16:08:30,375,25,,0,0,10803.53,0
9913050,16:09:11,16:09:11,376,26,,0,0,11076.88,0
9913050,16:14:25,16:14:25,380,27,,0,0,13094.98,0
9913050,16:16:03,16:16:03,10054,28,,0,0,13795.25,0
9913050,16:20:34,16:20:34,10515,29,,0,0,15626.72,0
9913050,16:21:41,16:21:41,10519,30,,0,0,16109.89,0
9913050,16:22:44,16:22:44,10517,31,,0,0,16468.88,0
9913050,16:23:00,16:23:00,9106,32,,0,0,16586.75,1
9913050,16:23:21,16:23:21,9105,33,,0,0,16680.63,0
9913050,16:24:04,16:24:04,9104,34,,0,0,16961.74,0
9913050,16:25:08,16:25:08,9557,35,,0,0,17299.24,0
9913050,16:25:51,16:25:51,299,36,,0,0,17528.45,0
9913050,16:28:00,16:28:00,10053,37,,0,0,18155.09,1
9913060,15:45:00,15:45:00,9872,1,,0,1,0,1
9913060,15:49:14,15:49:14,1351,2,,0,0,3899.95,0
9913060,15:50:00,15:50:00,1410,3,,0,0,4519.32,1
9913060,15:54:04,15:54:04,1411,4,,0,0,5246.33,0
9913060,15:55:06,15:55:06,1412,5,,0,0,5457.62,0
9913060,15:55:53,15:55:53,1413,6,,0,0,5632.62,0
9913060,15:59:00,15:59:00,9591,7,,0,0,6187.2,1
9913060,15:59:35,15:59:35,1415,8,,0,0,6510.78,0
9913060,15:59:59,15:59:59,1416,9,,0,0,6655.75,0
9913060,16:00:28,16:00:28,1417,10,,0,0,6889.87,0
9913060,16:00:49,16:00:49,1418,11,,0,0,7021.59,0
9913060,16:01:45,16:01:45,1419,12,,0,0,7351.75,0
9913060,16:02:09,16:02:09,1420,13,,0,0,7558.27,0
9913060,16:02:38,16:02:38,1421,14,,0,0,7760.79,0
9913060,16:03:05,16:03:05,1429,15,,0,0,8034.26,0
9913060,16:03:26,16:03:26,10499,16,,0,0,8236.18,0
9913060,16:03:44,16:03:44,368,17,,0,0,8402.59,0
9913060,16:04:18,16:04:18,370,18,,0,0,8750.48,0
9913060,16:05:02,16:05:02,10502,19,,0,0,9209.01,0
9913060,16:05:43,16:05:43,1425,20,,0,0,9493.77,0
9913060,16:06:07,16:06:07,1426,21,,0,0,9663.65,0
9913060,16:06:44,16:06:44,1427,22,,0,0,9966.91,0
9913060,16:07:00,16:07:00,10503,23,,0,0,10141.55,1
9913060,16:07:39,16:07:39,373,24,,0,0,10413.53,0
9913060,16:08:30,16:08:30,375,25,,0,0,10803.53,0
9913060,16:09:11,16:09:11,376,26,,0,0,11076.88,0
9913060,16:14:25,16:14:25,380,27,,0,0,13094.98,0
9913060,16:16:03,16:16:03,10054,28,,0,0,13795.25,0
9913060,16:20:34,16:20:34,10515,29,,0,0,15626.72,0
9913060,16:21:41,16:21:41,10519,30,,0,0,16109.89,0
9913060,16:22:44,16:22:44,10517,31,,0,0,16468.88,0
9913060,16:23:00,16:23:00,9106,32,,0,0,16586.75,1
9913060,16:23:21,16:23:21,9105,33,,0,0,16680.63,0
9913060,16:24:04,16:24:04,9104,34,,0,0,16961.74,0
9913060,16:25:08,16:25:08,9557,35,,0,0,17299.24,0
9913060,16:25:51,16:25:51,299,36,,0,0,17528.45,0
9913060,16:28:00,16:28:00,10053,37,,0,0,18155.09,1
9913100,15:45:00,15:45:00,9872,1,,0,1,0,1
9913100,15:49:14,15:49:14,1351,2,,0,0,3899.95,0
9913100,15:50:00,15:50:00,1410,3,,0,0,4519.32,1
9913100,15:54:04,15:54:04,1411,4,,0,0,5246.33,0
9913100,15:55:06,15:55:06,1412,5,,0,0,5457.62,0
9913100,15:55:53,15:55:53,1413,6,,0,0,5632.62,0
9913100,15:59:00,15:59:00,9591,7,,0,0,6187.2,1
9913100,15:59:35,15:59:35,1415,8,,0,0,6510.78,0
9913100,15:59:59,15:59:59,1416,9,,0,0,6655.75,0
9913100,16:00:28,16:00:28,1417,10,,0,0,6889.87,0
9913100,16:00:49,16:00:49,1418,11,,0,0,7021.59,0
9913100,16:01:45,16:01:45,1419,12,,0,0,7351.75,0
9913100,16:02:09,16:02:09,1420,13,,0,0,7558.27,0
9913100,16:02:38,16:02:38,1421,14,,0,0,7760.79,0
9913100,16:03:05,16:03:05,1429,15,,0,0,8034.26,0
9913100,16:03:26,16:03:26,10499,16,,0,0,8236.18,0
9913100,16:03:44,16:03:44,368,17,,0,0,8402.59,0
9913100,16:04:18,16:04:18,370,18,,0,0,8750.48,0
9913100,16:05:02,16:05:02,10502,19,,0,0,9209.01,0
9913100,16:05:43,16:05:43,1425,20,,0,0,9493.77,0
9913100,16:06:07,16:06:07,1426,21,,0,0,9663.65,0
9913100,16:06:44,16:06:44,1427,22,,0,0,9966.91,0
9913100,16:07:00,16:07:00,10503,23,,0,0,10141.55,1
9913100,16:07:39,16:07:39,373,24,,0,0,10413.53,0
9913100,16:08:30,16:08:30,375,25,,0,0,10803.53,0
9913100,16:09:11,16:09:11,376,26,,0,0,11076.88,0
9913100,16:14:25,16:14:25,380,27,,0,0,13094.98,0
9913100,16:16:03,16:16:03,10054,28,,0,0,13795.25,0
9913100,16:20:34,16:20:34,10515,29,,0,0,15626.72,0
9913100,16:21:41,16:21:41,10519,30,,0,0,16109.89,0
9913100,16:22:44,16:22:44,10517,31,,0,0,16468.88,0
9913100,16:23:00,16:23:00,9106,32,,0,0,16586.75,1
9913100,16:23:21,16:23:21,9105,33,,0,0,16680.63,0
9913100,16:24:04,16:24:04,9104,34,,0,0,16961.74,0
9913100,16:25:08,16:25:08,9557,35,,0,0,17299.24,0
9913100,16:25:51,16:25:51,299,36,,0,0,17528.45,0
9913100,16:28:00,16:28:00,10053,37,,0,0,18155.09,1
9913110,15:45:00,15:45:00,9872,1,,0,1,0,1
9913110,15:49:14,15:49:14,1351,2,,0,0,3899.95,0
9913110,15:50:00,15:50:00,1410,3,,0,0,4519.32,1
9913110,15:54:04,15:54:04,1411,4,,0,0,5246.33,0
9913110,15:55:06,15:55:06,1412,5,,0,0,5457.62,0
9913110,15:55:53,15:55:53,1413,6,,0,0,5632.62,0
9913110,15:59:00,15:59:00,9591,7,,0,0,6187.2,1
9913110,15:59:35,15:59:35,1415,8,,0,0,6510.78,0
9913110,15:59:59,15:59:59,1416,9,,0,0,6655.75,0
9913110,16:00:28,16:00:28,1417,10,,0,0,6889.87,0
9913110,16:00:49,16:00:49,1418,11,,0,0,7021.59,0
9913110,16:01:45,16:01:45,1419,12,,0,0,7351.75,0
9913110,16:02:09,16:02:09,1420,13,,0,0,7558.27,0
9913110,16:02:38,16:02:38,1421,14,,0,0,7760.79,0
9913110,16:03:05,16:03:05,1429,15,,0,0,8034.26,0
9913110,16:03:26,16:03:26,10499,16,,0,0,8236.18,0
9913110,16:03:44,16:03:44,368,17,,0,0,8402.59,0
9913110,16:04:18,16:04:18,370,18,,0,0,8750.48,0
9913110,16:05:02,16:05:02,10502,19,,0,0,9209.01,0
9913110,16:05:43,16:05:43,1425,20,,0,0,9493.77,0
9913110,16:06:07,16:06:07,1426,21,,0,0,9663.65,0
9913110,16:06:44,16:06:44,1427,22,,0,0,9966.91,0
9913110,16:07:00,16:07:00,10503,23,,0,0,10141.55,1
9913110,16:07:39,16:07:39,373,24,,0,0,10413.53,0
9913110,16:08:30,16:08:30,375,25,,0,0,10803.53,0
9913110,16:09:11,16:09:11,376,26,,0,0,11076.88,0
9913110,16:14:25,16:14:25,380,27,,0,0,13094.98,0
9913110,16:16:03,16:16:03,10054,28,,0,0,13795.25,0
9913110,16:20:34,16:20:34,10515,29,,0,0,15626.72,0
9913110,16:21:41,16:21:41,10519,30,,0,0,16109.89,0
9913110,16:22:44,16:22:44,10517,31,,0,0,16468.88,0
9913110,16:23:00,16:23:00,9106,32,,0,0,16586.75,1
9913110,16:23:21,16:23:21,9105,33,,0,0,16680.63,0
9913110,16:24:04,16:24:04,9104,34,,0,0,16961.74,0
9913110,16:25:08,16:25:08,9557,35,,0,0,17299.24,0
9913110,16:25:51,16:25:51,299,36,,0,0,17528.45,0
9913110,16:28:00,16:28:00,10053,37,,0,0,18155.09,1
9913140,15:45:00,15:45:00,9872,1,,0,1,0,1
9913140,15:49:14,15:49:14,1351,2,,0,0,3899.95,0
9913140,15:50:00,15:50:00,1410,3,,0,0,4519.32,1
9913140,15:54:04,15:54:04,1411,4,,0,0,5246.33,0
9913140,15:55:06,15:55:06,1412,5,,0,0,5457.62,0
9913140,15:55:53,15:55:53,1413,6,,0,0,5632.62,0
9913140,15:59:00,15:59:00,9591,7,,0,0,6187.2,1
9913140,15:59:35,15:59:35,1415,8,,0,0,6510.78,0
9913140,15:59:59,15:59:59,1416,9,,0,0,6655.75,0
9913140,16:00:28,16:00:28,1417,10,,0,0,6889.87,0
9913140,16:00:49,16:00:49,1418,11,,0,0,7021.59,0
9913140,16:01:45,16:01:45,1419,12,,0,0,7351.75,0
9913140,16:02:09,16:02:09,1420,13,,0,0,7558.27,0
9913140,16:02:38,16:02:38,1421,14,,0,0,7760.79,0
9913140,16:03:05,16:03:05,1429,15,,0,0,8034.26,0
9913140,16:03:26,16:03:26,10499,16,,0,0,8236.18,0
9913140,16:03:44,16:03:44,368,17,,0,0,8402.59,0
9913140,16:04:18,16:04:18,370,18,,0,0,8750.48,0
9913140,16:05:02,16:05:02,10502,19,,0,0,9209.01,0
9913140,16:05:43,16:05:43,1425,20,,0,0,9493.77,0
9913140,16:06:07,16:06:07,1426,21,,0,0,9663.65,0
9913140,16:06:44,16:06:44,1427,22,,0,0,9966.91,0
9913140,16:07:00,16:07:00,10503,23,,0,0,10141.55,1
9913140,16:07:39,16:07:39,373,24,,0,0,10413.53,0
9913140,16:08:30,16:08:30,375,25,,0,0,10803.53,0
9913140,16:09:11,16:09:11,376,26,,0,0,11076.88,0
9913140,16:14:25,16:14:25,380,27,,0,0,13094.98,0
9913140,16:16:03,16:16:03,10054,28,,0,0,13795.25,0
9913140,16:20:34,16:20:34,10515,29,,0,0,15626.72,0
9913140,16:21:41,16:21:41,10519,30,,0,0,16109.89,0
9913140,16:22:44,16:22:44,10517,31,,0,0,16468.88,0
9913140,16:23:00,16:23:00,9106,32,,0,0,16586.75,1
9913140,16:23:21,16:23:21,9105,33,,0,0,16680.63,0
9913140,16:24:04,16:24:04,9104,34,,0,0,16961.74,0
9913140,16:25:08,16:25:08,9557,35,,0,0,17299.24,0
9913140,16:25:51,16:25:51,299,36,,0,0,17528.45,0
9913140,16:28:00,16:28:00,10053,37,,0,0,18155.09,1
9913150,15:45:00,15:45:00,9872,1,,0,1,0,1
9913150,15:49:14,15:49:14,1351,2,,0,0,3899.95,0
9913150,15:50:00,15:50:00,1410,3,,0,0,4519.32,1
9913150,15:54:04,15:54:04,1411,4,,0,0,5246.33,0
9913150,15:55:06,15:55:06,1412,5,,0,0,5457.62,0
9913150,15:55:53,15:55:53,1413,6,,0,0,5632.62,0
9913150,15:59:00,15:59:00,9591,7,,0,0,6187.2,1
9913150,15:59:35,15:59:35,1415,8,,0,0,6510.78,0
9913150,15:59:59,15:59:59,1416,9,,0,0,6655.75,0
9913150,16:00:28,16:00:28,1417,10,,0,0,6889.87,0
9913150,16:00:49,16:00:49,1418,11,,0,0,7021.59,0
9913150,16:01:45,16:01:45,1419,12,,0,0,7351.75,0
9913150,16:02:09,16:02:09,1420,13,,0,0,7558.27,0
9913150,16:02:38,16:02:38,1421,14,,0,0,7760.79,0
9913150,16:03:05,16:03:05,1429,15,,0,0,8034.26,0
9913150,16:03:26,16:03:26,10499,16,,0,0,8236.18,0
9913150,16:03:44,16:03:44,368,17,,0,0,8402.59,0
9913150,16:04:18,16:04:18,370,18,,0,0,8750.48,0
9913150,16:05:02,16:05:02,10502,19,,0,0,9209.01,0
9913150,16:05:43,16:05:43,1425,20,,0,0,9493.77,0
9913150,16:06:07,16:06:07,1426,21,,0,0,9663.65,0
9913150,16:06:44,16:06:44,1427,22,,0,0,9966.91,0
9913150,16:07:00,16:07:00,10503,23,,0,0,10141.55,1
9913150,16:07:39,16:07:39,373,24,,0,0,10413.53,0
9913150,16:08:30,16:08:30,375,25,,0,0,10803.53,0
9913150,16:09:11,16:09:11,376,26,,0,0,11076.88,0
9913150,16:14:25,16:14:25,380,27,,0,0,13094.98,0
9913150,16:16:03,16:16:03,10054,28,,0,0,13795.25,0
9913150,16:20:34,16:20:34,10515,29,,0,0,15626.72,0
9913150,16:21:41,16:21:41,10519,30,,0,0,16109.89,0
9913150,16:22:44,16:22:44,10517,31,,0,0,16468.88,0
9913150,16:23:00,16:23:00,9106,32,,0,0,16586.75,1
9913150,16:23:21,16:23:21,9105,33,,0,0,16680.63,0
9913150,16:24:04,16:24:04,9104,34,,0,0,16961.74,0
9913150,16:25:08,16:25:08,9557,35,,0,0,17299.24,0
9913150,16:25:51,16:25:51,299,36,,0,0,17528.45,0
9913150,16:28:00,16:28:00,10053,37,,0,0,18155.09,1
99140,10:39:00,10:39:00,10353,1,,0,1,0,1
99140,10:39:16,10:39:16,10790,2,,0,0,142.8,0
99140,10:39:58,10:39:58,10792,3,,0,0,463.8,0
99140,10:40:39,10:40:39,10791,4,,0,0,783.74,0
99140,10:41:14,10:41:14,10356,5,,0,0,1109.2,0
99140,10:42:50,10:42:50,1476,6,,0,0,1731.22,0
99140,10:43:11,10:43:11,9587,7,,0,0,1906.21,0
99140,10:44:00,10:44:00,1478,8,,0,0,2318.83,1
99140,10:44:42,10:44:42,1479,9,,0,0,2499.58,0
99140,10:45:20,10:45:20,1480,10,,0,0,2735.11,0
99140,10:45:43,10:45:43,1481,11,,0,0,2904.49,0
99140,10:46:46,10:46:46,1487,12,,0,0,3306.27,0
99140,10:47:22,10:47:22,1488,13,,0,0,3517.57,0
99140,10:48:48,10:48:48,1489,14,,0,0,3955.27,0
99140,10:49:15,10:49:15,1490,15,,0,0,4138.4,0
99140,10:49:55,10:49:55,1491,16,,0,0,4316.76,0
99140,10:50:48,10:50:48,1492,17,,0,0,4667.41,0
99140,10:52:00,10:52:00,10149,18,,0,0,5095.86,1
99140,10:54:05,10:54:05,1739,19,,0,0,6280.26,0
99140,10:54:34,10:54:34,1740,20,,0,0,6419.83,0
99140,10:55:08,10:55:08,1323,21,,0,0,6732.45,0
99140,10:55:31,10:55:31,1324,22,,0,0,6941.02,0
99140,10:56:07,10:56:07,362,23,,0,0,7211.58,0
99140,10:58:30,10:58:30,7945,24,,0,0,8510.3,0
99140,11:00:09,11:00:09,366,25,,0,0,9391.45,0
99140,11:00:48,11:00:48,367,26,,0,0,9809.28,0
99140,11:01:24,11:01:24,368,27,,0,0,10162.74,0
99140,11:01:59,11:01:59,370,28,,0,0,10510.56,0
99140,11:02:18,11:02:18,371,29,,0,0,10722.38,0
99140,11:03:00,11:03:00,10503,30,,0,0,11065.46,1
99140,11:03:32,11:03:32,373,31,,0,0,11337.38,0
99140,11:04:14,11:04:14,375,32,,0,0,11727.44,0
99140,11:04:48,11:04:48,376,33,,0,0,12000.73,0
99140,11:06:06,11:06:06,1741,34,,0,0,12586.17,0
99140,11:07:17,11:07:17,4221,35,,0,0,13112.96,0
99140,11:08:16,11:08:16,4222,36,,0,0,13553.34,0
99140,11:09:17,11:09:17,4223,37,,0,0,13968.01,0
99140,11:10:42,11:10:42,4225,38,,0,0,14623.52,0
99140,11:11:29,11:11:29,1663,39,,0,0,14986.89,0
99140,11:12:00,11:12:00,1664,40,,0,0,15245.45,1
99140,11:13:04,11:13:04,4613,41,,0,0,15611.31,0
99140,11:13:40,11:13:40,10112,42,,0,0,15839.54,0
99140,11:14:17,11:14:17,4615,43,,0,0,16069.77,0
99140,11:14:39,11:14:39,4616,44,,0,0,16225.66,0
99140,11:15:29,11:15:29,4617,45,,0,0,16579.97,0
99140,11:16:29,11:16:29,5739,46,,0,0,17052.38,0
99140,11:17:04,11:17:04,4949,47,,0,0,17268.86,0
99140,11:17:31,11:17:31,4950,48,,0,0,17422.34,0
99140,11:18:49,11:18:49,4839,49,,0,0,18011.16,0
99140,11:19:45,11:19:45,4840,50,,0,0,18376.75,0
99140,11:20:59,11:20:59,4620,51,,0,0,18849.42,0
99140,11:22:09,11:22:09,5740,52,,0,0,19367.61,0
99140,11:23:00,11:23:00,7939,53,,0,0,19741.61,1
99140,11:24:21,11:24:21,237,54,,0,0,20041.39,0
99140,11:29:19,11:29:19,8066,55,,0,0,20591.09,0
99140,11:30:00,11:30:00,239,56,,1,0,20727.69,1
99150,10:39:00,10:39:00,10353,1,,0,1,0,1
99150,10:39:16,10:39:16,10790,2,,0,0,142.8,0
99150,10:39:58,10:39:58,10792,3,,0,0,463.8,0
99150,10:40:39,10:40:39,10791,4,,0,0,783.74,0
99150,10:41:14,10:41:14,10356,5,,0,0,1109.2,0
99150,10:42:50,10:42:50,1476,6,,0,0,1731.22,0
99150,10:43:11,10:43:11,9587,7,,0,0,1906.21,0
99150,10:44:00,10:44:00,1478,8,,0,0,2318.83,1
99150,10:44:42,10:44:42,1479,9,,0,0,2499.58,0
99150,10:45:20,10:45:20,1480,10,,0,0,2735.11,0
99150,10:45:43,10:45:43,1481,11,,0,0,2904.49,0
99150,10:46:46,10:46:46,1487,12,,0,0,3306.27,0
99150,10:47:22,10:47:22,1488,13,,0,0,3517.57,0
99150,10:48:48,10:48:48,1489,14,,0,0,3955.27,0
99150,10:49:15,10:49:15,1490,15,,0,0,4138.4,0
99150,10:49:55,10:49:55,1491,16,,0,0,4316.76,0
99150,10:50:48,10:50:48,1492,17,,0,0,4667.41,0
99150,10:52:00,10:52:00,10149,18,,0,0,5095.86,1
99150,10:54:05,10:54:05,1739,19,,0,0,6280.26,0
99150,10:54:34,10:54:34,1740,20,,0,0,6419.83,0
99150,10:55:08,10:55:08,1323,21,,0,0,6732.45,0
99150,10:55:31,10:55:31,1324,22,,0,0,6941.02,0
99150,10:56:07,10:56:07,362,23,,0,0,7211.58,0
99150,10:58:30,10:58:30,7945,24,,0,0,8510.3,0
99150,11:00:09,11:00:09,366,25,,0,0,9391.45,0
99150,11:00:48,11:00:48,367,26,,0,0,9809.28,0
99150,11:01:24,11:01:24,368,27,,0,0,10162.74,0
99150,11:01:59,11:01:59,370,28,,0,0,10510.56,0
99150,11:02:18,11:02:18,371,29,,0,0,10722.38,0
99150,11:03:00,11:03:00,10503,30,,0,0,11065.46,1
99150,11:03:32,11:03:32,373,31,,0,0,11337.38,0
99150,11:04:14,11:04:14,375,32,,0,0,11727.44,0
99150,11:04:48,11:04:48,376,33,,0,0,12000.73,0
99150,11:06:06,11:06:06,1741,34,,0,0,12586.17,0
99150,11:07:17,11:07:17,4221,35,,0,0,13112.96,0
99150,11:08:16,11:08:16,4222,36,,0,0,13553.34,0
99150,11:09:17,11:09:17,4223,37,,0,0,13968.01,0
99150,11:10:42,11:10:42,4225,38,,0,0,14623.52,0
99150,11:11:29,11:11:29,1663,39,,0,0,14986.89,0
99150,11:12:00,11:12:00,1664,40,,0,0,15245.45,1
99150,11:13:04,11:13:04,4613,41,,0,0,15611.31,0
99150,11:13:40,11:13:40,10112,42,,0,0,15839.54,0
99150,11:14:17,11:14:17,4615,43,,0,0,16069.77,0
99150,11:14:39,11:14:39,4616,44,,0,0,16225.66,0
99150,11:15:29,11:15:29,4617,45,,0,0,16579.97,0
99150,11:16:29,11:16:29,5739,46,,0,0,17052.38,0
99150,11:17:04,11:17:04,4949,47,,0,0,17268.86,0
99150,11:17:31,11:17:31,4950,48,,0,0,17422.34,0
99150,11:18:49,11:18:49,4839,49,,0,0,18011.16,0
99150,11:19:45,11:19:45,4840,50,,0,0,18376.75,0
99150,11:20:59,11:20:59,4620,51,,0,0,18849.42,0
99150,11:22:09,11:22:09,5740,52,,0,0,19367.61,0
99150,11:23:00,11:23:00,7939,53,,0,0,19741.61,1
99150,11:24:21,11:24:21,237,54,,0,0,20041.39,0
99150,11:29:19,11:29:19,8066,55,,0,0,20591.09,0
99150,11:30:00,11:30:00,239,56,,1,0,20727.69,1
9915120,07:49:00,07:49:00,510,1,,0,1,0,1
9915120,07:50:14,07:50:14,511,2,,0,0,411.34,0
9915120,07:50:51,07:50:51,512,3,,0,0,575.45,0
9915120,07:51:43,07:51:43,513,4,,0,0,773.1,0
9915120,07:52:53,07:52:53,4414,5,,0,0,1064.76,0
9915120,07:53:17,07:53:17,4415,6,,0,0,1184.91,0
9915120,07:54:01,07:54:01,4416,7,,0,0,1440.83,0
9915120,07:54:46,07:54:46,4417,8,,0,0,1643.89,0
9915120,07:55:21,07:55:21,4418,9,,0,0,1797.06,0
9915120,07:55:50,07:55:50,4419,10,,0,0,1965.59,0
9915120,07:56:36,07:56:36,4420,11,,0,0,2228.07,0
9915120,07:57:43,07:57:43,2637,12,,0,0,2521.56,0
9915120,07:58:25,07:58:25,9565,13,,0,0,2735.18,0
9915120,07:59:00,07:59:00,9456,14,,0,0,2918.57,1
9915120,07:59:59,07:59:59,2640,15,,0,0,3161.71,0
9915120,08:01:14,08:01:14,2641,16,,0,0,3438.54,0
9915120,08:02:01,08:02:01,4421,17,,0,0,3560.19,0
9915120,08:02:51,08:02:51,4422,18,,0,0,3732.73,0
9915120,08:05:49,08:05:49,10456,19,,0,0,4181.99,0
9915120,08:06:30,08:06:30,4424,20,,0,0,4298.48,0
9915120,08:07:13,08:07:13,4425,21,,0,0,4466.96,0
9915120,08:07:45,08:07:45,4426,22,,0,0,4584.98,0
9915120,08:09:03,08:09:03,4427,23,,0,0,4843.84,0
9915120,08:09:46,08:09:46,4428,24,,0,0,5006.22,0
9915120,08:11:05,08:11:05,4429,25,,0,0,5265.73,0
9915120,08:12:29,08:12:29,1153,26,,0,0,5574.05,0
9915120,08:14:00,08:14:00,9869,27,,0,0,5875.24,1
9915120,08:15:40,08:15:40,1154,28,,0,0,6261.29,0
9915120,08:16:47,08:16:47,1155,29,,0,0,6526.88,0
9915120,08:17:27,08:17:27,1156,30,,0,0,6656.29,0
9915120,08:18:08,08:18:08,1157,31,,0,0,6805.46,0
9915120,08:19:21,08:19:21,1159,32,,0,0,7068.85,0
9915120,08:20:28,08:20:28,1160,33,,0,0,7356.78,0
9915120,08:23:26,08:23:26,3600,34,,0,0,7906.36,0
9915120,08:24:00,08:24:00,3601,35,,0,0,8028.8,1
9915120,08:24:48,08:24:48,3602,36,,0,0,8251.26,0
9915120,08:25:31,08:25:31,3603,37,,0,0,8456.86,0
9915120,08:26:06,08:26:06,3604,38,,0,0,8622.91,0
9915120,08:27:02,08:27:02,3605,39,,0,0,8919.31,0
9915120,08:27:32,08:27:32,3606,40,,0,0,9024.7,0
9915120,08:28:12,08:28:12,3607,41,,0,0,9215.48,0
9915120,08:28:42,08:28:42,3608,42,,0,0,9326.77,0
9915120,08:29:28,08:29:28,9849,43,,0,0,9563.7,0
9915120,08:30:30,08:30:30,9851,44,,0,0,9913.64,0
9915120,08:31:26,08:31:26,3623,45,,0,0,10166.58,0
9915120,08:32:17,08:32:17,3624,46,,0,0,10325.21,0
9915120,08:33:06,08:33:06,694,47,,0,0,10517.25,0
9915120,08:34:00,08:34:00,9854,48,,0,0,10729.27,1
9915120,08:35:57,08:35:57,9440,49,,0,0,11187.88,0
9915120,08:36:38,08:36:38,3628,50,,0,0,11336.16,0
9915120,08:37:48,08:37:48,3630,51,,0,0,11606.25,0
9915120,08:38:58,08:38:58,3631,52,,0,0,11842.93,0
9915120,08:41:18,08:41:18,197,53,,0,0,12184.51,0
9915120,08:45:00,08:45:00,10015,54,,1,0,12986.85,1
9916120,10:17:00,10:17:00,9654,1,,0,1,0,1
9916120,10:18:14,10:18:14,4954,2,,0,0,404.23,0
9916120,10:18:43,10:18:43,4955,3,,0,0,560.68,0
9916120,10:19:08,10:19:08,4956,4,,0,0,712.48,0
9916120,10:20:07,10:20:07,4957,5,,0,0,1006.29,0
9916120,10:20:47,10:20:47,4958,6,,0,0,1225.55,0
9916120,10:21:09,10:21:09,4959,7,,0,0,1350.4,0
9916120,10:21:54,10:21:54,82,8,,0,0,1584.72,0
9916120,10:22:45,10:22:45,83,9,,0,0,1822.34,0
9916120,10:23:35,10:23:35,7984,10,,0,0,2093.83,0
9916120,10:24:27,10:24:27,85,11,,0,0,2404.94,0
9916120,10:25:11,10:25:11,86,12,,0,0,2597.8,0
9916120,10:25:41,10:25:41,87,13,,0,0,2740.04,0
9916120,10:26:30,10:26:30,88,14,,0,0,2964.46,0
9916120,10:27:05,10:27:05,89,15,,0,0,3172,0
9916120,10:27:42,10:27:42,90,16,,0,0,3367.98,0
9916120,10:28:12,10:28:12,91,17,,0,0,3500.37,0
9916120,10:31:00,10:31:00,10161,18,,0,0,4464.92,1
9916120,10:34:15,10:34:15,8322,19,,0,0,5252.64,0
9916120,10:35:15,10:35:15,2211,20,,0,0,5482.3,0
9916120,10:36:26,10:36:26,2212,21,,0,0,5715.02,0
9916120,10:38:15,10:38:15,2213,22,,0,0,6033.88,0
9916120,10:40:00,10:40:00,9934,23,,0,0,6419.99,1
9916120,10:40:30,10:40:30,9608,24,,0,0,6571.03,0
9916120,10:41:19,10:41:19,2342,25,,0,0,6828.58,0
9916120,10:42:06,10:42:06,2343,26,,0,0,7118.64,0
9916120,10:42:55,10:42:55,2344,27,,0,0,7370.54,0
9916120,10:43:56,10:43:56,4960,28,,0,0,7676.67,0
9916120,10:44:39,10:44:39,4961,29,,0,0,7909.87,0
9916120,10:45:30,10:45:30,4962,30,,0,0,8143.5,0
9916120,10:46:17,10:46:17,4963,31,,0,0,8400.95,0
9916120,10:47:14,10:47:14,4964,32,,0,0,8711.01,0
9916120,10:48:22,10:48:22,4965,33,,0,0,9012.92,0
9916120,10:49:18,10:49:18,561,34,,0,0,9254.52,0
9916120,10:50:49,10:50:49,562,35,,0,0,9668.75,0
9916120,10:51:22,10:51:22,563,36,,0,0,9809.8,0
9916120,10:51:55,10:51:55,564,37,,0,0,9973.14,0
9916120,10:52:58,10:52:58,565,38,,0,0,10316.46,0
9916120,10:54:00,10:54:00,566,39,,0,0,10644.72,1
9916120,10:54:44,10:54:44,567,40,,0,0,10848.09,0
9916120,10:55:30,10:55:30,568,41,,0,0,11040.87,0
9916120,10:56:00,10:56:00,569,42,,0,0,11230.34,0
9916120,10:56:59,10:56:59,570,43,,0,0,11572.78,0
9916120,10:58:15,10:58:15,571,44,,0,0,11878.09,0
9916120,10:59:00,10:59:00,10748,45,,0,0,12113.84,1
9916120,10:59:25,10:59:25,573,46,,0,0,12258.44,0
9916120,11:00:19,11:00:19,4519,47,,0,0,12579.2,0
9916120,11:01:04,11:01:04,4520,48,,0,0,12903.49,0
9916120,11:01:43,11:01:43,4320,49,,0,0,13093.56,0
9916120,11:02:20,11:02:20,579,50,,0,0,13302.38,0
9916120,11:03:30,11:03:30,580,51,,0,0,13617.82,0
9916120,11:05:00,11:05:00,581,52,,0,0,14104.05,1
9916120,11:05:55,11:05:55,582,53,,0,0,14280.77,0
9916120,11:07:03,11:07:03,583,54,,0,0,14547.09,0
9916120,11:08:18,11:08:18,10805,55,,0,0,14904.39,0
9916120,11:10:08,11:10:08,4400,56,,0,0,15168.11,0
9916120,11:11:36,11:11:36,8635,57,,0,0,15594.62,0
9916120,11:11:58,11:11:58,2643,58,,0,0,15701.87,0
9916120,11:12:34,11:12:34,584,59,,0,0,15893.24,0
9916120,11:13:04,11:13:04,10304,60,,0,0,15999.04,0
9916120,11:14:00,11:14:00,10043,61,,0,0,16220.46,1
9916120,11:17:20,11:17:20,2645,62,,0,0,16563.39,0
9916120,11:23:00,11:23:00,10479,63,,1,0,17244.72,1
9918020,07:52:00,07:52:00,9961,1,,0,1,0,1
9918020,07:56:07,07:56:07,1320,2,,0,0,1587.32,0
9918020,07:57:05,07:57:05,1321,3,,0,0,1868.67,0
9918020,07:58:46,07:58:46,1322,4,,0,0,2329.5,0
9918020,08:00:02,08:00:02,1323,5,,0,0,2686.23,0
9918020,08:00:36,08:00:36,1324,6,,0,0,2894.8,0
9918020,08:01:25,08:01:25,318,7,,0,0,3131.08,0
9918020,08:02:05,08:02:05,319,8,,0,0,3398.88,0
9918020,08:02:21,08:02:21,320,9,,0,0,3491.2,0
9918020,08:03:25,08:03:25,321,10,,0,0,3805.23,0
9918020,08:04:00,08:04:00,1325,11,,1,0,3969.91,1
9918030,07:52:00,07:52:00,9961,1,,0,1,0,1
9918030,07:56:07,07:56:07,1320,2,,0,0,1587.32,0
9918030,07:57:05,07:57:05,1321,3,,0,0,1868.67,0
9918030,07:58:46,07:58:46,1322,4,,0,0,2329.5,0
9918030,08:00:02,08:00:02,1323,5,,0,0,2686.23,0
9918030,08:00:36,08:00:36,1324,6,,0,0,2894.8,0
9918030,08:01:25,08:01:25,318,7,,0,0,3131.08,0
9918030,08:02:05,08:02:05,319,8,,0,0,3398.88,0
9918030,08:02:21,08:02:21,320,9,,0,0,3491.2,0
9918030,08:03:25,08:03:25,321,10,,0,0,3805.23,0
9918030,08:04:00,08:04:00,1325,11,,1,0,3969.91,1
9918040,07:52:00,07:52:00,9961,1,,0,1,0,1
9918040,07:56:07,07:56:07,1320,2,,0,0,1587.32,0
9918040,07:57:05,07:57:05,1321,3,,0,0,1868.67,0
9918040,07:58:46,07:58:46,1322,4,,0,0,2329.5,0
9918040,08:00:02,08:00:02,1323,5,,0,0,2686.23,0
9918040,08:00:36,08:00:36,1324,6,,0,0,2894.8,0
9918040,08:01:25,08:01:25,318,7,,0,0,3131.08,0
9918040,08:02:05,08:02:05,319,8,,0,0,3398.88,0
9918040,08:02:21,08:02:21,320,9,,0,0,3491.2,0
9918040,08:03:25,08:03:25,321,10,,0,0,3805.23,0
9918040,08:04:00,08:04:00,1325,11,,1,0,3969.91,1
9918050,07:52:00,07:52:00,9961,1,,0,1,0,1
9918050,07:56:07,07:56:07,1320,2,,0,0,1587.32,0
9918050,07:57:05,07:57:05,1321,3,,0,0,1868.67,0
9918050,07:58:46,07:58:46,1322,4,,0,0,2329.5,0
9918050,08:00:02,08:00:02,1323,5,,0,0,2686.23,0
9918050,08:00:36,08:00:36,1324,6,,0,0,2894.8,0
9918050,08:01:25,08:01:25,318,7,,0,0,3131.08,0
9918050,08:02:05,08:02:05,319,8,,0,0,3398.88,0
9918050,08:02:21,08:02:21,320,9,,0,0,3491.2,0
9918050,08:03:25,08:03:25,321,10,,0,0,3805.23,0
9918050,08:04:00,08:04:00,1325,11,,1,0,3969.91,1
9918060,07:52:00,07:52:00,9961,1,,0,1,0,1
9918060,07:56:07,07:56:07,1320,2,,0,0,1587.32,0
9918060,07:57:05,07:57:05,1321,3,,0,0,1868.67,0
9918060,07:58:46,07:58:46,1322,4,,0,0,2329.5,0
9918060,08:00:02,08:00:02,1323,5,,0,0,2686.23,0
9918060,08:00:36,08:00:36,1324,6,,0,0,2894.8,0
9918060,08:01:25,08:01:25,318,7,,0,0,3131.08,0
9918060,08:02:05,08:02:05,319,8,,0,0,3398.88,0
9918060,08:02:21,08:02:21,320,9,,0,0,3491.2,0
9918060,08:03:25,08:03:25,321,10,,0,0,3805.23,0
9918060,08:04:00,08:04:00,1325,11,,1,0,3969.91,1
9918100,07:52:00,07:52:00,9961,1,,0,1,0,1
9918100,07:56:07,07:56:07,1320,2,,0,0,1587.32,0
9918100,07:57:05,07:57:05,1321,3,,0,0,1868.67,0
9918100,07:58:46,07:58:46,1322,4,,0,0,2329.5,0
9918100,08:00:02,08:00:02,1323,5,,0,0,2686.23,0
9918100,08:00:36,08:00:36,1324,6,,0,0,2894.8,0
9918100,08:01:25,08:01:25,318,7,,0,0,3131.08,0
9918100,08:02:05,08:02:05,319,8,,0,0,3398.88,0
9918100,08:02:21,08:02:21,320,9,,0,0,3491.2,0
9918100,08:03:25,08:03:25,321,10,,0,0,3805.23,0
9918100,08:04:00,08:04:00,1325,11,,1,0,3969.91,1
9918110,07:52:00,07:52:00,9961,1,,0,1,0,1
9918110,07:56:07,07:56:07,1320,2,,0,0,1587.32,0
9918110,07:57:05,07:57:05,1321,3,,0,0,1868.67,0
9918110,07:58:46,07:58:46,1322,4,,0,0,2329.5,0
9918110,08:00:02,08:00:02,1323,5,,0,0,2686.23,0
9918110,08:00:36,08:00:36,1324,6,,0,0,2894.8,0
9918110,08:01:25,08:01:25,318,7,,0,0,3131.08,0
9918110,08:02:05,08:02:05,319,8,,0,0,3398.88,0
9918110,08:02:21,08:02:21,320,9,,0,0,3491.2,0
9918110,08:03:25,08:03:25,321,10,,0,0,3805.23,0
9918110,08:04:00,08:04:00,1325,11,,1,0,3969.91,1
9918140,07:52:00,07:52:00,9961,1,,0,1,0,1
9918140,07:56:07,07:56:07,1320,2,,0,0,1587.32,0
9918140,07:57:05,07:57:05,1321,3,,0,0,1868.67,0
9918140,07:58:46,07:58:46,1322,4,,0,0,2329.5,0
9918140,08:00:02,08:00:02,1323,5,,0,0,2686.23,0
9918140,08:00:36,08:00:36,1324,6,,0,0,2894.8,0
9918140,08:01:25,08:01:25,318,7,,0,0,3131.08,0
9918140,08:02:05,08:02:05,319,8,,0,0,3398.88,0
9918140,08:02:21,08:02:21,320,9,,0,0,3491.2,0
9918140,08:03:25,08:03:25,321,10,,0,0,3805.23,0
9918140,08:04:00,08:04:00,1325,11,,1,0,3969.91,1
9918150,07:52:00,07:52:00,9961,1,,0,1,0,1
9918150,07:56:07,07:56:07,1320,2,,0,0,1587.32,0
9918150,07:57:05,07:57:05,1321,3,,0,0,1868.67,0
9918150,07:58:46,07:58:46,1322,4,,0,0,2329.5,0
9918150,08:00:02,08:00:02,1323,5,,0,0,2686.23,0
9918150,08:00:36,08:00:36,1324,6,,0,0,2894.8,0
9918150,08:01:25,08:01:25,318,7,,0,0,3131.08,0
9918150,08:02:05,08:02:05,319,8,,0,0,3398.88,0
9918150,08:02:21,08:02:21,320,9,,0,0,3491.2,0
9918150,08:03:25,08:03:25,321,10,,0,0,3805.23,0
9918150,08:04:00,08:04:00,1325,11,,1,0,3969.91,1
9919120,06:40:00,06:40:00,9482,1,,0,1,0,1
9919120,06:40:24,06:40:24,241,2,,0,0,202.13,0
9919120,06:41:25,06:41:25,9480,3,,0,0,580.34,0
9919120,06:42:00,06:42:00,5743,4,,0,0,933.21,1
9919120,06:43:01,06:43:01,4841,5,,0,0,1421.27,0
9919120,06:44:14,06:44:14,4842,6,,0,0,1925.71,0
9919120,06:45:07,06:45:07,9475,7,,0,0,2346.65,0
9919120,06:46:02,06:46:02,5769,8,,0,0,2808.23,0
9919120,06:46:59,06:46:59,5745,9,,0,0,3251.93,0
9919120,06:47:34,06:47:34,5746,10,,0,0,3465.64,0
9919120,06:48:24,06:48:24,4625,11,,0,0,3812.26,0
9919120,06:49:17,06:49:17,4626,12,,0,0,4245.75,0
9919120,06:49:57,06:49:57,4627,13,,0,0,4524.29,0
9919120,06:50:24,06:50:24,1766,14,,0,0,4690.89,0
9919120,06:50:49,06:50:49,1767,15,,0,0,4878.77,0
9919120,06:51:35,06:51:35,1686,16,,0,0,5246.19,0
9919120,06:52:00,06:52:00,1687,17,,0,0,5492.15,1
9919120,06:52:36,06:52:36,1688,18,,0,0,5833.52,0
9919120,06:53:13,06:53:13,4226,19,,0,0,6172.6,0
9919120,06:54:23,06:54:23,4228,20,,0,0,6774.79,0
9919120,06:55:22,06:55:22,4229,21,,0,0,7235.77,0
9919120,06:55:54,06:55:54,4230,22,,0,0,7577.51,0
9919120,06:57:02,06:57:02,1729,23,,0,0,8214.12,0
9919120,06:58:17,06:58:17,304,24,,0,0,8746.3,0
9919120,06:58:47,06:58:47,305,25,,0,0,9026.63,0
9919120,06:59:26,06:59:26,307,26,,0,0,9388.56,0
9919120,07:00:00,07:00:00,308,27,,0,0,9694.35,1
9919120,07:00:36,07:00:36,309,28,,0,0,9991.85,0
9919120,07:00:58,07:00:58,310,29,,0,0,10206.21,0
9919120,07:01:29,07:01:29,311,30,,0,0,10447.48,0
9919120,07:01:52,07:01:52,7497,31,,0,0,10658.04,0
9919120,07:02:19,07:02:19,313,32,,0,0,10886.3,0
9919120,07:03:17,07:03:17,314,33,,0,0,11398.32,0
9919120,07:05:28,07:05:28,316,34,,0,0,12204.63,0
9919120,07:06:35,07:06:35,317,35,,0,0,12705.38,0
9919120,07:08:39,07:08:39,1735,36,,0,0,13514.92,0
9919120,07:09:04,07:09:04,1736,37,,0,0,13640.86,0
9919120,07:09:36,07:09:36,1737,38,,0,0,13887.42,0
9919120,07:10:15,07:10:15,1738,39,,0,0,14189.59,0
9919120,07:11:13,07:11:13,1334,40,,0,0,14471.48,0
9919120,07:14:00,07:14:00,9872,41,,0,0,15860.94,1
9919120,07:16:20,07:16:20,1456,42,,0,0,16820.23,0
9919120,07:16:56,07:16:56,1457,43,,0,0,17067.91,0
9919120,07:17:44,07:17:44,1458,44,,0,0,17302.63,0
9919120,07:18:23,07:18:23,1459,45,,0,0,17543.71,0
9919120,07:19:20,07:19:20,1460,46,,0,0,17859.85,0
9919120,07:19:49,07:19:49,1461,47,,0,0,18061.75,0
9919120,07:20:52,07:20:52,1468,48,,0,0,18518.14,0
9919120,07:21:15,07:21:15,7760,49,,0,0,18688.63,0
9919120,07:22:00,07:22:00,1470,50,,0,0,18974.23,1
9919120,07:24:58,07:24:58,1248,51,,0,0,19487.73,0
9919120,07:26:07,07:26:07,1249,52,,0,0,19666.13,0
9919120,07:27:04,07:27:04,1250,53,,0,0,19845.08,0
9919120,07:28:12,07:28:12,1251,54,,0,0,20058.73,0
9919120,07:28:42,07:28:42,1177,55,,0,0,20160.51,0
9919120,07:30:36,07:30:36,1178,56,,0,0,20524.77,0
9919120,07:31:52,07:31:52,7259,57,,0,0,20820.17,0
9919120,07:34:40,07:34:40,10354,58,,0,0,21247.16,0
9919120,07:36:00,07:36:00,10353,59,,1,0,21527.47,1
9920120,11:00:00,11:00:00,6588,1,,0,1,0,1
9920120,11:01:00,11:01:00,9517,2,,0,0,307.96,1
9920120,11:01:29,11:01:29,7398,3,,0,0,516.81,0
9920120,11:02:09,11:02:09,8246,4,,0,0,752.44,0
9920120,11:03:07,11:03:07,6599,5,,0,0,1076.16,0
9920120,11:04:08,11:04:08,6600,6,,0,0,1524.28,0
9920120,11:04:43,11:04:43,10034,7,,0,0,1764.97,0
9920120,11:05:17,11:05:17,8074,8,,0,0,2018.93,0
9920120,11:06:36,11:06:36,10585,9,,0,0,2617.14,0
9920120,11:08:00,11:08:00,6971,10,,0,0,3239.91,1
9920120,11:08:33,11:08:33,3555,11,,0,0,3776.66,0
9920120,11:08:46,11:08:46,3556,12,,0,0,3960.03,0
9920120,11:09:08,11:09:08,3557,13,,0,0,4310.86,0
9920120,11:10:44,11:10:44,8223,14,,0,0,4694.99,0
9920120,11:11:20,11:11:20,3559,15,,0,0,5111.32,0
9920120,11:11:38,11:11:38,3560,16,,0,0,5349.4,0
9920120,11:12:21,11:12:21,3561,17,,0,0,5676.93,0
9920120,11:12:50,11:12:50,3562,18,,0,0,5966.25,0
9920120,11:13:01,11:13:01,3563,19,,0,0,6047.7,0
9920120,11:13:21,11:13:21,3564,20,,0,0,6276.18,0
9920120,11:13:58,11:13:58,3565,21,,0,0,6713.15,0
9920120,11:14:27,11:14:27,3566,22,,0,0,7012.73,0
9920120,11:15:00,11:15:00,3567,23,,0,0,7330.15,1
9920120,11:15:17,11:15:17,3568,24,,0,0,7573.25,0
9920120,11:15:51,11:15:51,3569,25,,0,0,7968.3,0
9920120,11:16:22,11:16:22,3570,26,,0,0,8456.28,0
9920120,11:18:02,11:18:02,3548,27,,0,0,9982.35,0
9920120,11:18:27,11:18:27,3550,28,,0,0,10412.89,0
9920120,11:19:00,11:19:00,133,29,,0,0,10900.19,1
9920120,11:19:54,11:19:54,134,30,,0,0,11140.92,0
9920120,11:21:01,11:21:01,135,31,,0,0,11369.27,0
9920120,11:21:53,11:21:53,136,32,,0,0,11559.17,0
9920120,11:23:10,11:23:10,137,33,,0,0,11804.83,0
9920120,11:24:24,11:24:24,138,34,,0,0,12094.52,0
9920120,11:25:09,11:25:09,139,35,,0,0,12286.13,0
9920120,11:25:54,11:25:54,140,36,,0,0,12431.11,0
9920120,11:27:07,11:27:07,141,37,,0,0,12703.61,0
9920120,11:28:47,11:28:47,142,38,,0,0,13068.39,0
9920120,11:29:48,11:29:48,143,39,,0,0,13319.63,0
9920120,11:30:46,11:30:46,144,40,,0,0,13552.48,0
9920120,11:32:00,11:32:00,771,41,,0,0,13860.85,1
9920120,11:33:08,11:33:08,2414,42,,0,0,14281.64,0
9920120,11:33:55,11:33:55,2415,43,,0,0,14550.58,0
9920120,11:34:15,11:34:15,2416,44,,0,0,14649.31,0
9920120,11:35:30,11:35:30,3571,45,,0,0,15021.88,0
9920120,11:36:15,11:36:15,3572,46,,0,0,15309.51,0
9920120,11:36:49,11:36:49,3573,47,,0,0,15531.24,0
9920120,11:37:35,11:37:35,3574,48,,0,0,15721.51,0
9920120,11:38:05,11:38:05,2147,49,,0,0,15869.05,0
9920120,11:38:52,11:38:52,3575,50,,0,0,16129.25,0
9920120,11:39:26,11:39:26,3576,51,,0,0,16341.02,0
9920120,11:40:11,11:40:11,2155,52,,0,0,16568.34,0
9920120,11:40:44,11:40:44,2156,53,,0,0,16758.78,0
9920120,11:41:14,11:41:14,2157,54,,0,0,16927.63,0
9920120,11:41:46,11:41:46,2158,55,,0,0,17128.9,0
9920120,11:42:59,11:42:59,2159,56,,0,0,17474.98,0
9920120,11:43:40,11:43:40,2161,57,,0,0,17711.73,0
9920120,11:44:25,11:44:25,2162,58,,0,0,17961.93,0
9920120,11:45:08,11:45:08,3577,59,,0,0,18232.61,0
9920120,11:45:55,11:45:55,565,60,,0,0,18504.13,0
9920120,11:47:00,11:47:00,687,61,,0,0,18863.68,1
9920120,11:47:55,11:47:55,3578,62,,0,0,19137.76,0
9920120,11:48:39,11:48:39,3579,63,,0,0,19339.86,0
9920120,11:49:17,11:49:17,3580,64,,0,0,19602.98,0
9920120,11:50:01,11:50:01,2540,65,,0,0,19852.45,0
9920120,11:50:35,11:50:35,9605,66,,0,0,20011.72,0
9920120,11:51:23,11:51:23,2541,67,,0,0,20253.07,0
9920120,11:52:00,11:52:00,9036,68,,0,0,20454.99,1
9920120,11:53:00,11:53:00,9944,69,,1,0,21033.68,1
992080,11:52:00,11:52:00,10166,1,,0,1,0,1
992080,11:52:37,11:52:37,9931,2,,0,0,485.86,0
992080,11:53:05,11:53:05,5544,3,,0,0,773.19,0
992080,11:54:20,11:54:20,5545,4,,0,0,1541.94,0
992080,11:56:21,11:56:21,10685,5,,0,0,2952.96,0
992080,11:57:35,11:57:35,10691,6,,0,0,3763.47,0
992080,11:58:09,11:58:09,10689,7,,0,0,4001.96,0
992080,11:59:07,11:59:07,10293,8,,0,0,4481.95,0
992080,11:59:28,11:59:28,10684,9,,0,0,4715.98,0
992080,12:00:00,12:00:00,8872,10,,0,0,5001.77,1
992080,12:00:20,12:00:20,7818,11,,0,0,5264.79,0
992080,12:00:33,12:00:33,8796,12,,0,0,5415.18,0
992080,12:01:14,12:01:14,10633,13,,0,0,5891.11,0
992080,12:01:43,12:01:43,2759,14,,0,0,6208.11,0
992080,12:02:30,12:02:30,5809,15,,0,0,6705.97,0
992080,12:02:53,12:02:53,5810,16,,0,0,6940.12,0
992080,12:03:20,12:03:20,5811,17,,0,0,7174.32,0
992080,12:04:00,12:04:00,5812,18,,0,0,7588.36,1
992080,12:05:11,12:05:11,8919,19,,0,0,7868.2,0
992080,12:06:30,12:06:30,8918,20,,0,0,8229.69,0
992080,12:07:43,12:07:43,5825,21,,0,0,8579.09,0
992080,12:09:00,12:09:00,5826,22,,0,0,8949.87,1
992080,12:09:27,12:09:27,8055,23,,0,0,9281.14,0
992080,12:09:46,12:09:46,8802,24,,0,0,9495.47,0
992080,12:10:21,12:10:21,10636,25,,0,0,9745.41,0
992080,12:10:41,12:10:41,10638,26,,0,0,9954.35,0
992080,12:11:00,12:11:00,10637,27,,0,0,10190.43,0
992080,12:11:34,12:11:34,5751,28,,0,0,10486.83,0
992080,12:12:10,12:12:10,5752,29,,0,0,10862.56,0
992080,12:12:44,12:12:44,5753,30,,0,0,11214.19,0
992080,12:12:56,12:12:56,5754,31,,0,0,11376.21,0
992080,12:13:10,12:13:10,5755,32,,0,0,11538.05,0
992080,12:13:32,12:13:32,5756,33,,0,0,11825.27,0
992080,12:13:50,12:13:50,5757,34,,0,0,11972.18,0
992080,12:14:07,12:14:07,5758,35,,0,0,12125.04,0
992080,12:14:30,12:14:30,5759,36,,0,0,12309.42,0
992080,12:15:00,12:15:00,5760,37,,0,0,12531.6,1
992080,12:15:39,12:15:39,2923,38,,0,0,12859.32,0
992080,12:16:27,12:16:27,2791,39,,0,0,13188.13,0
992080,12:16:58,12:16:58,2792,40,,0,0,13455.11,0
992080,12:17:22,12:17:22,2793,41,,0,0,13636.89,0
992080,12:17:44,12:17:44,2924,42,,0,0,13790.59,0
992080,12:18:24,12:18:24,2925,43,,0,0,14165.44,0
992080,12:20:00,12:20:00,1129,44,,0,0,14986.07,1
992080,12:21:45,12:21:45,9790,45,,0,0,15850.84,0
992080,12:22:48,12:22:48,4593,46,,0,0,16332.25,0
992080,12:23:59,12:23:59,2928,47,,0,0,16853.79,0
992080,12:25:00,12:25:00,2691,48,,0,0,17306.59,1
992080,12:26:26,12:26:26,658,49,,0,0,18026.96,0
992080,12:26:50,12:26:50,2870,50,,0,0,18209.7,0
992080,12:27:26,12:27:26,2871,51,,0,0,18510.67,0
992080,12:28:12,12:28:12,2872,52,,0,0,18805.3,0
992080,12:28:36,12:28:36,2873,53,,0,0,18982.16,0
992080,12:28:51,12:28:51,6649,54,,0,0,19113.78,0
992080,12:29:42,12:29:42,2874,55,,0,0,19432.91,0
992080,12:30:22,12:30:22,2875,56,,0,0,19723.2,0
992080,12:30:47,12:30:47,2876,57,,0,0,19943.16,0
992080,12:31:32,12:31:32,2877,58,,0,0,20270.34,0
992080,12:32:06,12:32:06,2878,59,,0,0,20515.94,0
992080,12:33:00,12:33:00,2879,60,,0,0,20903.48,0
992080,12:34:13,12:34:13,1145,61,,0,0,21399.95,0
992080,12:35:00,12:35:00,9526,62,,1,0,21729.16,1
992090,11:52:00,11:52:00,10166,1,,0,1,0,1
992090,11:52:37,11:52:37,9931,2,,0,0,485.86,0
992090,11:53:05,11:53:05,5544,3,,0,0,773.19,0
992090,11:54:20,11:54:20,5545,4,,0,0,1541.94,0
992090,11:56:21,11:56:21,10685,5,,0,0,2952.96,0
992090,11:57:35,11:57:35,10691,6,,0,0,3763.47,0
992090,11:58:09,11:58:09,10689,7,,0,0,4001.96,0
992090,11:59:07,11:59:07,10293,8,,0,0,4481.95,0
992090,11:59:28,11:59:28,10684,9,,0,0,4715.98,0
992090,12:00:00,12:00:00,8872,10,,0,0,5001.77,1
992090,12:00:20,12:00:20,7818,11,,0,0,5264.79,0
992090,12:00:33,12:00:33,8796,12,,0,0,5415.18,0
992090,12:01:14,12:01:14,10633,13,,0,0,5891.11,0
992090,12:01:43,12:01:43,2759,14,,0,0,6208.11,0
992090,12:02:30,12:02:30,5809,15,,0,0,6705.97,0
992090,12:02:53,12:02:53,5810,16,,0,0,6940.12,0
992090,12:03:20,12:03:20,5811,17,,0,0,7174.32,0
992090,12:04:00,12:04:00,5812,18,,0,0,7588.36,1
992090,12:05:11,12:05:11,8919,19,,0,0,7868.2,0
992090,12:06:30,12:06:30,8918,20,,0,0,8229.69,0
992090,12:07:43,12:07:43,5825,21,,0,0,8579.09,0
992090,12:09:00,12:09:00,5826,22,,0,0,8949.87,1
992090,12:09:27,12:09:27,8055,23,,0,0,9281.14,0
992090,12:09:46,12:09:46,8802,24,,0,0,9495.47,0
992090,12:10:21,12:10:21,10636,25,,0,0,9745.41,0
992090,12:10:41,12:10:41,10638,26,,0,0,9954.35,0
992090,12:11:00,12:11:00,10637,27,,0,0,10190.43,0
992090,12:11:34,12:11:34,5751,28,,0,0,10486.83,0
992090,12:12:10,12:12:10,5752,29,,0,0,10862.56,0
992090,12:12:44,12:12:44,5753,30,,0,0,11214.19,0
992090,12:12:56,12:12:56,5754,31,,0,0,11376.21,0
992090,12:13:10,12:13:10,5755,32,,0,0,11538.05,0
992090,12:13:32,12:13:32,5756,33,,0,0,11825.27,0
992090,12:13:50,12:13:50,5757,34,,0,0,11972.18,0
992090,12:14:07,12:14:07,5758,35,,0,0,12125.04,0
992090,12:14:30,12:14:30,5759,36,,0,0,12309.42,0
992090,12:15:00,12:15:00,5760,37,,0,0,12531.6,1
992090,12:15:39,12:15:39,2923,38,,0,0,12859.32,0
992090,12:16:27,12:16:27,2791,39,,0,0,13188.13,0
992090,12:16:58,12:16:58,2792,40,,0,0,13455.11,0
992090,12:17:22,12:17:22,2793,41,,0,0,13636.89,0
992090,12:17:44,12:17:44,2924,42,,0,0,13790.59,0
992090,12:18:24,12:18:24,2925,43,,0,0,14165.44,0
992090,12:20:00,12:20:00,1129,44,,0,0,14986.07,1
992090,12:21:45,12:21:45,9790,45,,0,0,15850.84,0
992090,12:22:48,12:22:48,4593,46,,0,0,16332.25,0
992090,12:23:59,12:23:59,2928,47,,0,0,16853.79,0
992090,12:25:00,12:25:00,2691,48,,0,0,17306.59,1
992090,12:26:26,12:26:26,658,49,,0,0,18026.96,0
992090,12:26:50,12:26:50,2870,50,,0,0,18209.7,0
992090,12:27:26,12:27:26,2871,51,,0,0,18510.67,0
992090,12:28:12,12:28:12,2872,52,,0,0,18805.3,0
992090,12:28:36,12:28:36,2873,53,,0,0,18982.16,0
992090,12:28:51,12:28:51,6649,54,,0,0,19113.78,0
992090,12:29:42,12:29:42,2874,55,,0,0,19432.91,0
992090,12:30:22,12:30:22,2875,56,,0,0,19723.2,0
992090,12:30:47,12:30:47,2876,57,,0,0,19943.16,0
992090,12:31:32,12:31:32,2877,58,,0,0,20270.34,0
992090,12:32:06,12:32:06,2878,59,,0,0,20515.94,0
992090,12:33:00,12:33:00,2879,60,,0,0,20903.48,0
992090,12:34:13,12:34:13,1145,61,,0,0,21399.95,0
992090,12:35:00,12:35:00,9526,62,,1,0,21729.16,1
9921020,08:20:00,08:20:00,7091,1,,0,1,0,1
9921020,08:22:10,08:22:10,9503,2,,0,0,639.75,0
9921020,08:22:56,08:22:56,23,3,,0,0,863.38,0
9921020,08:24:20,08:24:20,24,4,,0,0,1221.48,0
9921020,08:25:37,08:25:37,26,5,,0,0,1563.43,0
9921020,08:27:07,08:27:07,27,6,,0,0,1962.49,0
9921020,08:27:41,08:27:41,28,7,,0,0,2125.94,0
9921020,08:28:31,08:28:31,29,8,,0,0,2339.25,0
9921020,08:30:10,08:30:10,30,9,,0,0,2736.06,0
9921020,08:31:00,08:31:00,772,10,,0,0,2916.17,1
9921020,08:32:01,08:32:01,2359,11,,0,0,3329.8,0
9921020,08:32:33,08:32:33,2360,12,,0,0,3516.82,0
9921020,08:32:54,08:32:54,2361,13,,0,0,3651.42,0
9921020,08:33:40,08:33:40,2362,14,,0,0,3961.29,0
9921020,08:34:05,08:34:05,2363,15,,0,0,4142.29,0
9921020,08:34:24,08:34:24,2364,16,,0,0,4328.66,0
9921020,08:34:47,08:34:47,9501,17,,0,0,4496.35,0
9921020,08:35:11,08:35:11,2366,18,,0,0,4701.72,0
9921020,08:35:34,08:35:34,2367,19,,0,0,4857.98,0
9921020,08:36:03,08:36:03,2368,20,,0,0,5064.09,0
9921020,08:36:46,08:36:46,2369,21,,0,0,5325.67,0
9921020,08:37:26,08:37:26,2370,22,,0,0,5645.85,0
9921020,08:38:00,08:38:00,34,23,,0,0,5903.7,1
9921020,08:39:16,08:39:16,3500,24,,0,0,6340.37,0
9921020,08:40:05,08:40:05,3501,25,,0,0,6610.67,0
9921020,08:40:53,08:40:53,2476,26,,0,0,6877.37,0
9921020,08:41:41,08:41:41,2477,27,,0,0,7160.47,0
9921020,08:42:34,08:42:34,2478,28,,0,0,7471.12,0
9921020,08:43:12,08:43:12,2479,29,,0,0,7689.08,0
9921020,08:44:44,08:44:44,2482,30,,0,0,8224.39,0
9921020,08:45:30,08:45:30,3502,31,,0,0,8457.02,0
9921020,08:46:16,08:46:16,3503,32,,0,0,8680.84,0
9921020,08:46:58,08:46:58,3504,33,,0,0,8935.68,0
9921020,08:48:00,08:48:00,6,34,,1,0,9313.77,1
9921030,08:20:00,08:20:00,7091,1,,0,1,0,1
9921030,08:22:10,08:22:10,9503,2,,0,0,639.75,0
9921030,08:22:56,08:22:56,23,3,,0,0,863.38,0
9921030,08:24:20,08:24:20,24,4,,0,0,1221.48,0
9921030,08:25:37,08:25:37,26,5,,0,0,1563.43,0
9921030,08:27:07,08:27:07,27,6,,0,0,1962.49,0
9921030,08:27:41,08:27:41,28,7,,0,0,2125.94,0
9921030,08:28:31,08:28:31,29,8,,0,0,2339.25,0
9921030,08:30:10,08:30:10,30,9,,0,0,2736.06,0
9921030,08:31:00,08:31:00,772,10,,0,0,2916.17,1
9921030,08:32:01,08:32:01,2359,11,,0,0,3329.8,0
9921030,08:32:33,08:32:33,2360,12,,0,0,3516.82,0
9921030,08:32:54,08:32:54,2361,13,,0,0,3651.42,0
9921030,08:33:40,08:33:40,2362,14,,0,0,3961.29,0
9921030,08:34:05,08:34:05,2363,15,,0,0,4142.29,0
9921030,08:34:24,08:34:24,2364,16,,0,0,4328.66,0
9921030,08:34:47,08:34:47,9501,17,,0,0,4496.35,0
9921030,08:35:11,08:35:11,2366,18,,0,0,4701.72,0
9921030,08:35:34,08:35:34,2367,19,,0,0,4857.98,0
9921030,08:36:03,08:36:03,2368,20,,0,0,5064.09,0
9921030,08:36:46,08:36:46,2369,21,,0,0,5325.67,0
9921030,08:37:26,08:37:26,2370,22,,0,0,5645.85,0
9921030,08:38:00,08:38:00,34,23,,0,0,5903.7,1
9921030,08:39:16,08:39:16,3500,24,,0,0,6340.37,0
9921030,08:40:05,08:40:05,3501,25,,0,0,6610.67,0
9921030,08:40:53,08:40:53,2476,26,,0,0,6877.37,0
9921030,08:41:41,08:41:41,2477,27,,0,0,7160.47,0
9921030,08:42:34,08:42:34,2478,28,,0,0,7471.12,0
9921030,08:43:12,08:43:12,2479,29,,0,0,7689.08,0
9921030,08:44:44,08:44:44,2482,30,,0,0,8224.39,0
9921030,08:45:30,08:45:30,3502,31,,0,0,8457.02,0
9921030,08:46:16,08:46:16,3503,32,,0,0,8680.84,0
9921030,08:46:58,08:46:58,3504,33,,0,0,8935.68,0
9921030,08:48:00,08:48:00,6,34,,1,0,9313.77,1
9921040,08:20:00,08:20:00,7091,1,,0,1,0,1
9921040,08:22:10,08:22:10,9503,2,,0,0,639.75,0
9921040,08:22:56,08:22:56,23,3,,0,0,863.38,0
9921040,08:24:20,08:24:20,24,4,,0,0,1221.48,0
9921040,08:25:37,08:25:37,26,5,,0,0,1563.43,0
9921040,08:27:07,08:27:07,27,6,,0,0,1962.49,0
9921040,08:27:41,08:27:41,28,7,,0,0,2125.94,0
9921040,08:28:31,08:28:31,29,8,,0,0,2339.25,0
9921040,08:30:10,08:30:10,30,9,,0,0,2736.06,0
9921040,08:31:00,08:31:00,772,10,,0,0,2916.17,1
9921040,08:32:01,08:32:01,2359,11,,0,0,3329.8,0
9921040,08:32:33,08:32:33,2360,12,,0,0,3516.82,0
9921040,08:32:54,08:32:54,2361,13,,0,0,3651.42,0
9921040,08:33:40,08:33:40,2362,14,,0,0,3961.29,0
9921040,08:34:05,08:34:05,2363,15,,0,0,4142.29,0
9921040,08:34:24,08:34:24,2364,16,,0,0,4328.66,0
9921040,08:34:47,08:34:47,9501,17,,0,0,4496.35,0
9921040,08:35:11,08:35:11,2366,18,,0,0,4701.72,0
9921040,08:35:34,08:35:34,2367,19,,0,0,4857.98,0
9921040,08:36:03,08:36:03,2368,20,,0,0,5064.09,0
9921040,08:36:46,08:36:46,2369,21,,0,0,5325.67,0
9921040,08:37:26,08:37:26,2370,22,,0,0,5645.85,0
9921040,08:38:00,08:38:00,34,23,,0,0,5903.7,1
9921040,08:39:16,08:39:16,3500,24,,0,0,6340.37,0
9921040,08:40:05,08:40:05,3501,25,,0,0,6610.67,0
9921040,08:40:53,08:40:53,2476,26,,0,0,6877.37,0
9921040,08:41:41,08:41:41,2477,27,,0,0,7160.47,0
9921040,08:42:34,08:42:34,2478,28,,0,0,7471.12,0
9921040,08:43:12,08:43:12,2479,29,,0,0,7689.08,0
9921040,08:44:44,08:44:44,2482,30,,0,0,8224.39,0
9921040,08:45:30,08:45:30,3502,31,,0,0,8457.02,0
9921040,08:46:16,08:46:16,3503,32,,0,0,8680.84,0
9921040,08:46:58,08:46:58,3504,33,,0,0,8935.68,0
9921040,08:48:00,08:48:00,6,34,,1,0,9313.77,1
9921050,08:20:00,08:20:00,7091,1,,0,1,0,1
9921050,08:22:10,08:22:10,9503,2,,0,0,639.75,0
9921050,08:22:56,08:22:56,23,3,,0,0,863.38,0
9921050,08:24:20,08:24:20,24,4,,0,0,1221.48,0
9921050,08:25:37,08:25:37,26,5,,0,0,1563.43,0
9921050,08:27:07,08:27:07,27,6,,0,0,1962.49,0
9921050,08:27:41,08:27:41,28,7,,0,0,2125.94,0
9921050,08:28:31,08:28:31,29,8,,0,0,2339.25,0
9921050,08:30:10,08:30:10,30,9,,0,0,2736.06,0
9921050,08:31:00,08:31:00,772,10,,0,0,2916.17,1
9921050,08:32:01,08:32:01,2359,11,,0,0,3329.8,0
9921050,08:32:33,08:32:33,2360,12,,0,0,3516.82,0
9921050,08:32:54,08:32:54,2361,13,,0,0,3651.42,0
9921050,08:33:40,08:33:40,2362,14,,0,0,3961.29,0
9921050,08:34:05,08:34:05,2363,15,,0,0,4142.29,0
9921050,08:34:24,08:34:24,2364,16,,0,0,4328.66,0
9921050,08:34:47,08:34:47,9501,17,,0,0,4496.35,0
9921050,08:35:11,08:35:11,2366,18,,0,0,4701.72,0
9921050,08:35:34,08:35:34,2367,19,,0,0,4857.98,0
9921050,08:36:03,08:36:03,2368,20,,0,0,5064.09,0
9921050,08:36:46,08:36:46,2369,21,,0,0,5325.67,0
9921050,08:37:26,08:37:26,2370,22,,0,0,5645.85,0
9921050,08:38:00,08:38:00,34,23,,0,0,5903.7,1
9921050,08:39:16,08:39:16,3500,24,,0,0,6340.37,0
9921050,08:40:05,08:40:05,3501,25,,0,0,6610.67,0
9921050,08:40:53,08:40:53,2476,26,,0,0,6877.37,0
9921050,08:41:41,08:41:41,2477,27,,0,0,7160.47,0
9921050,08:42:34,08:42:34,2478,28,,0,0,7471.12,0
9921050,08:43:12,08:43:12,2479,29,,0,0,7689.08,0
9921050,08:44:44,08:44:44,2482,30,,0,0,8224.39,0
9921050,08:45:30,08:45:30,3502,31,,0,0,8457.02,0
9921050,08:46:16,08:46:16,3503,32,,0,0,8680.84,0
9921050,08:46:58,08:46:58,3504,33,,0,0,8935.68,0
9921050,08:48:00,08:48:00,6,34,,1,0,9313.77,1
9921060,08:20:00,08:20:00,7091,1,,0,1,0,1
9921060,08:22:10,08:22:10,9503,2,,0,0,639.75,0
9921060,08:22:56,08:22:56,23,3,,0,0,863.38,0
9921060,08:24:20,08:24:20,24,4,,0,0,1221.48,0
9921060,08:25:37,08:25:37,26,5,,0,0,1563.43,0
9921060,08:27:07,08:27:07,27,6,,0,0,1962.49,0
9921060,08:27:41,08:27:41,28,7,,0,0,2125.94,0
9921060,08:28:31,08:28:31,29,8,,0,0,2339.25,0
9921060,08:30:10,08:30:10,30,9,,0,0,2736.06,0
9921060,08:31:00,08:31:00,772,10,,0,0,2916.17,1
9921060,08:32:01,08:32:01,2359,11,,0,0,3329.8,0
9921060,08:32:33,08:32:33,2360,12,,0,0,3516.82,0
9921060,08:32:54,08:32:54,2361,13,,0,0,3651.42,0
9921060,08:33:40,08:33:40,2362,14,,0,0,3961.29,0
9921060,08:34:05,08:34:05,2363,15,,0,0,4142.29,0
9921060,08:34:24,08:34:24,2364,16,,0,0,4328.66,0
9921060,08:34:47,08:34:47,9501,17,,0,0,4496.35,0
9921060,08:35:11,08:35:11,2366,18,,0,0,4701.72,0
9921060,08:35:34,08:35:34,2367,19,,0,0,4857.98,0
9921060,08:36:03,08:36:03,2368,20,,0,0,5064.09,0
9921060,08:36:46,08:36:46,2369,21,,0,0,5325.67,0
9921060,08:37:26,08:37:26,2370,22,,0,0,5645.85,0
9921060,08:38:00,08:38:00,34,23,,0,0,5903.7,1
9921060,08:39:16,08:39:16,3500,24,,0,0,6340.37,0
9921060,08:40:05,08:40:05,3501,25,,0,0,6610.67,0
9921060,08:40:53,08:40:53,2476,26,,0,0,6877.37,0
9921060,08:41:41,08:41:41,2477,27,,0,0,7160.47,0
9921060,08:42:34,08:42:34,2478,28,,0,0,7471.12,0
9921060,08:43:12,08:43:12,2479,29,,0,0,7689.08,0
9921060,08:44:44,08:44:44,2482,30,,0,0,8224.39,0
9921060,08:45:30,08:45:30,3502,31,,0,0,8457.02,0
9921060,08:46:16,08:46:16,3503,32,,0,0,8680.84,0
9921060,08:46:58,08:46:58,3504,33,,0,0,8935.68,0
9921060,08:48:00,08:48:00,6,34,,1,0,9313.77,1
9921100,08:20:00,08:20:00,7091,1,,0,1,0,1
9921100,08:22:10,08:22:10,9503,2,,0,0,639.75,0
9921100,08:22:56,08:22:56,23,3,,0,0,863.38,0
9921100,08:24:20,08:24:20,24,4,,0,0,1221.48,0
9921100,08:25:37,08:25:37,26,5,,0,0,1563.43,0
9921100,08:27:07,08:27:07,27,6,,0,0,1962.49,0
9921100,08:27:41,08:27:41,28,7,,0,0,2125.94,0
9921100,08:28:31,08:28:31,29,8,,0,0,2339.25,0
9921100,08:30:10,08:30:10,30,9,,0,0,2736.06,0
9921100,08:31:00,08:31:00,772,10,,0,0,2916.17,1
9921100,08:32:01,08:32:01,2359,11,,0,0,3329.8,0
9921100,08:32:33,08:32:33,2360,12,,0,0,3516.82,0
9921100,08:32:54,08:32:54,2361,13,,0,0,3651.42,0
9921100,08:33:40,08:33:40,2362,14,,0,0,3961.29,0
9921100,08:34:05,08:34:05,2363,15,,0,0,4142.29,0
9921100,08:34:24,08:34:24,2364,16,,0,0,4328.66,0
9921100,08:34:47,08:34:47,9501,17,,0,0,4496.35,0
9921100,08:35:11,08:35:11,2366,18,,0,0,4701.72,0
9921100,08:35:34,08:35:34,2367,19,,0,0,4857.98,0
9921100,08:36:03,08:36:03,2368,20,,0,0,5064.09,0
9921100,08:36:46,08:36:46,2369,21,,0,0,5325.67,0
9921100,08:37:26,08:37:26,2370,22,,0,0,5645.85,0
9921100,08:38:00,08:38:00,34,23,,0,0,5903.7,1
9921100,08:39:16,08:39:16,3500,24,,0,0,6340.37,0
9921100,08:40:05,08:40:05,3501,25,,0,0,6610.67,0
9921100,08:40:53,08:40:53,2476,26,,0,0,6877.37,0
9921100,08:41:41,08:41:41,2477,27,,0,0,7160.47,0
9921100,08:42:34,08:42:34,2478,28,,0,0,7471.12,0
9921100,08:43:12,08:43:12,2479,29,,0,0,7689.08,0
9921100,08:44:44,08:44:44,2482,30,,0,0,8224.39,0
9921100,08:45:30,08:45:30,3502,31,,0,0,8457.02,0
9921100,08:46:16,08:46:16,3503,32,,0,0,8680.84,0
9921100,08:46:58,08:46:58,3504,33,,0,0,8935.68,0
9921100,08:48:00,08:48:00,6,34,,1,0,9313.77,1
9921110,08:20:00,08:20:00,7091,1,,0,1,0,1
9921110,08:22:10,08:22:10,9503,2,,0,0,639.75,0
9921110,08:22:56,08:22:56,23,3,,0,0,863.38,0
9921110,08:24:20,08:24:20,24,4,,0,0,1221.48,0
9921110,08:25:37,08:25:37,26,5,,0,0,1563.43,0
9921110,08:27:07,08:27:07,27,6,,0,0,1962.49,0
9921110,08:27:41,08:27:41,28,7,,0,0,2125.94,0
9921110,08:28:31,08:28:31,29,8,,0,0,2339.25,0
9921110,08:30:10,08:30:10,30,9,,0,0,2736.06,0
9921110,08:31:00,08:31:00,772,10,,0,0,2916.17,1
9921110,08:32:01,08:32:01,2359,11,,0,0,3329.8,0
9921110,08:32:33,08:32:33,2360,12,,0,0,3516.82,0
9921110,08:32:54,08:32:54,2361,13,,0,0,3651.42,0
9921110,08:33:40,08:33:40,2362,14,,0,0,3961.29,0
9921110,08:34:05,08:34:05,2363,15,,0,0,4142.29,0
9921110,08:34:24,08:34:24,2364,16,,0,0,4328.66,0
9921110,08:34:47,08:34:47,9501,17,,0,0,4496.35,0
9921110,08:35:11,08:35:11,2366,18,,0,0,4701.72,0
9921110,08:35:34,08:35:34,2367,19,,0,0,4857.98,0
9921110,08:36:03,08:36:03,2368,20,,0,0,5064.09,0
9921110,08:36:46,08:36:46,2369,21,,0,0,5325.67,0
9921110,08:37:26,08:37:26,2370,22,,0,0,5645.85,0
9921110,08:38:00,08:38:00,34,23,,0,0,5903.7,1
9921110,08:39:16,08:39:16,3500,24,,0,0,6340.37,0
9921110,08:40:05,08:40:05,3501,25,,0,0,6610.67,0
9921110,08:40:53,08:40:53,2476,26,,0,0,6877.37,0
9921110,08:41:41,08:41:41,2477,27,,0,0,7160.47,0
9921110,08:42:34,08:42:34,2478,28,,0,0,7471.12,0
9921110,08:43:12,08:43:12,2479,29,,0,0,7689.08,0
9921110,08:44:44,08:44:44,2482,30,,0,0,8224.39,0
9921110,08:45:30,08:45:30,3502,31,,0,0,8457.02,0
9921110,08:46:16,08:46:16,3503,32,,0,0,8680.84,0
9921110,08:46:58,08:46:58,3504,33,,0,0,8935.68,0
9921110,08:48:00,08:48:00,6,34,,1,0,9313.77,1
9921140,08:20:00,08:20:00,7091,1,,0,1,0,1
9921140,08:22:10,08:22:10,9503,2,,0,0,639.75,0
9921140,08:22:56,08:22:56,23,3,,0,0,863.38,0
9921140,08:24:20,08:24:20,24,4,,0,0,1221.48,0
9921140,08:25:37,08:25:37,26,5,,0,0,1563.43,0
9921140,08:27:07,08:27:07,27,6,,0,0,1962.49,0
9921140,08:27:41,08:27:41,28,7,,0,0,2125.94,0
9921140,08:28:31,08:28:31,29,8,,0,0,2339.25,0
9921140,08:30:10,08:30:10,30,9,,0,0,2736.06,0
9921140,08:31:00,08:31:00,772,10,,0,0,2916.17,1
9921140,08:32:01,08:32:01,2359,11,,0,0,3329.8,0
9921140,08:32:33,08:32:33,2360,12,,0,0,3516.82,0
9921140,08:32:54,08:32:54,2361,13,,0,0,3651.42,0
9921140,08:33:40,08:33:40,2362,14,,0,0,3961.29,0
9921140,08:34:05,08:34:05,2363,15,,0,0,4142.29,0
9921140,08:34:24,08:34:24,2364,16,,0,0,4328.66,0
9921140,08:34:47,08:34:47,9501,17,,0,0,4496.35,0
9921140,08:35:11,08:35:11,2366,18,,0,0,4701.72,0
9921140,08:35:34,08:35:34,2367,19,,0,0,4857.98,0
9921140,08:36:03,08:36:03,2368,20,,0,0,5064.09,0
9921140,08:36:46,08:36:46,2369,21,,0,0,5325.67,0
9921140,08:37:26,08:37:26,2370,22,,0,0,5645.85,0
9921140,08:38:00,08:38:00,34,23,,0,0,5903.7,1
9921140,08:39:16,08:39:16,3500,24,,0,0,6340.37,0
9921140,08:40:05,08:40:05,3501,25,,0,0,6610.67,0
9921140,08:40:53,08:40:53,2476,26,,0,0,6877.37,0
9921140,08:41:41,08:41:41,2477,27,,0,0,7160.47,0
9921140,08:42:34,08:42:34,2478,28,,0,0,7471.12,0
9921140,08:43:12,08:43:12,2479,29,,0,0,7689.08,0
9921140,08:44:44,08:44:44,2482,30,,0,0,8224.39,0
9921140,08:45:30,08:45:30,3502,31,,0,0,8457.02,0
9921140,08:46:16,08:46:16,3503,32,,0,0,8680.84,0
9921140,08:46:58,08:46:58,3504,33,,0,0,8935.68,0
9921140,08:48:00,08:48:00,6,34,,1,0,9313.77,1
9921150,08:20:00,08:20:00,7091,1,,0,1,0,1
9921150,08:22:10,08:22:10,9503,2,,0,0,639.75,0
9921150,08:22:56,08:22:56,23,3,,0,0,863.38,0
9921150,08:24:20,08:24:20,24,4,,0,0,1221.48,0
9921150,08:25:37,08:25:37,26,5,,0,0,1563.43,0
9921150,08:27:07,08:27:07,27,6,,0,0,1962.49,0
9921150,08:27:41,08:27:41,28,7,,0,0,2125.94,0
9921150,08:28:31,08:28:31,29,8,,0,0,2339.25,0
9921150,08:30:10,08:30:10,30,9,,0,0,2736.06,0
9921150,08:31:00,08:31:00,772,10,,0,0,2916.17,1
9921150,08:32:01,08:32:01,2359,11,,0,0,3329.8,0
9921150,08:32:33,08:32:33,2360,12,,0,0,3516.82,0
9921150,08:32:54,08:32:54,2361,13,,0,0,3651.42,0
9921150,08:33:40,08:33:40,2362,14,,0,0,3961.29,0
9921150,08:34:05,08:34:05,2363,15,,0,0,4142.29,0
9921150,08:34:24,08:34:24,2364,16,,0,0,4328.66,0
9921150,08:34:47,08:34:47,9501,17,,0,0,4496.35,0
9921150,08:35:11,08:35:11,2366,18,,0,0,4701.72,0
9921150,08:35:34,08:35:34,2367,19,,0,0,4857.98,0
9921150,08:36:03,08:36:03,2368,20,,0,0,5064.09,0
9921150,08:36:46,08:36:46,2369,21,,0,0,5325.67,0
9921150,08:37:26,08:37:26,2370,22,,0,0,5645.85,0
9921150,08:38:00,08:38:00,34,23,,0,0,5903.7,1
9921150,08:39:16,08:39:16,3500,24,,0,0,6340.37,0
9921150,08:40:05,08:40:05,3501,25,,0,0,6610.67,0
9921150,08:40:53,08:40:53,2476,26,,0,0,6877.37,0
9921150,08:41:41,08:41:41,2477,27,,0,0,7160.47,0
9921150,08:42:34,08:42:34,2478,28,,0,0,7471.12,0
9921150,08:43:12,08:43:12,2479,29,,0,0,7689.08,0
9921150,08:44:44,08:44:44,2482,30,,0,0,8224.39,0
9921150,08:45:30,08:45:30,3502,31,,0,0,8457.02,0
9921150,08:46:16,08:46:16,3503,32,,0,0,8680.84,0
9921150,08:46:58,08:46:58,3504,33,,0,0,8935.68,0
9921150,08:48:00,08:48:00,6,34,,1,0,9313.77,1
9922020,11:46:00,11:46:00,2542,1,,0,1,0,1
9922020,11:46:40,11:46:40,2543,2,,0,0,130.92,0
9922020,11:47:48,11:47:48,2544,3,,0,0,456.03,0
9922020,11:48:28,11:48:28,2545,4,,0,0,611.84,0
9922020,11:49:06,11:49:06,2546,5,,0,0,805.52,0
9922020,11:50:03,11:50:03,2555,6,,0,0,1103.86,0
9922020,11:50:13,11:50:13,2556,7,,0,0,1160.75,0
9922020,11:50:35,11:50:35,2557,8,,0,0,1258.69,0
9922020,11:51:05,11:51:05,2558,9,,0,0,1416.24,0
9922020,11:52:18,11:52:18,2559,10,,0,0,1733.32,0
9922020,11:53:01,11:53:01,2560,11,,0,0,1922.63,0
9922020,11:53:55,11:53:55,2606,12,,0,0,2248.56,0
9922020,11:55:00,11:55:00,2445,13,,0,0,2598.39,1
9922020,11:55:52,11:55:52,2446,14,,0,0,2852.07,0
9922020,11:56:25,11:56:25,91,15,,0,0,3067.66,0
9922020,11:59:00,11:59:00,10161,16,,0,0,4000.8,1
9922020,12:02:42,12:02:42,8322,17,,0,0,4794.02,0
9922020,12:03:48,12:03:48,2211,18,,0,0,5040.56,0
9922020,12:04:53,12:04:53,2212,19,,0,0,5273.33,0
9922020,12:06:32,12:06:32,2213,20,,0,0,5591.92,0
9922020,12:08:00,12:08:00,2128,21,,0,0,5929.53,1
9922020,12:08:29,12:08:29,9608,22,,0,0,6122.67,0
9922020,12:09:03,12:09:03,2433,23,,0,0,6414.04,0
9922020,12:09:25,12:09:25,2434,24,,0,0,6548.84,0
9922020,12:09:47,12:09:47,2447,25,,0,0,6681.93,0
9922020,12:10:15,12:10:15,2562,26,,0,0,6838.5,0
9922020,12:10:57,12:10:57,2563,27,,0,0,6981.34,0
9922020,12:11:24,12:11:24,2564,28,,0,0,7210.75,0
9922020,12:12:01,12:12:01,2565,29,,0,0,7420.85,0
9922020,12:12:26,12:12:26,2566,30,,0,0,7603.53,0
9922020,12:12:54,12:12:54,2567,31,,0,0,7844.04,0
9922020,12:13:14,12:13:14,2568,32,,0,0,8003.75,0
9922020,12:13:39,12:13:39,2569,33,,0,0,8200.69,0
9922020,12:14:00,12:14:00,9609,34,,0,0,8317.61,1
9922020,12:15:03,12:15:03,2523,35,,0,0,8572.6,0
9922020,12:15:53,12:15:53,2524,36,,0,0,8757.53,0
9922020,12:16:49,12:16:49,2525,37,,0,0,9028.8,0
9922020,12:17:28,12:17:28,2526,38,,0,0,9189.39,0
9922020,12:18:07,12:18:07,2527,39,,0,0,9362.92,0
9922020,12:21:54,12:21:54,2124,40,,0,0,10526.88,0
9922020,12:22:22,12:22:22,7824,41,,0,0,10662.28,0
9922020,12:23:01,12:23:01,3801,42,,0,0,10845.36,0
9922020,12:23:42,12:23:42,3802,43,,0,0,11021.92,0
9922020,12:24:52,12:24:52,3803,44,,0,0,11285.24,0
9922020,12:25:20,12:25:20,3804,45,,0,0,11386.77,0
9922020,12:25:58,12:25:58,3805,46,,0,0,11545.45,0
9922020,12:27:00,12:27:00,3806,47,,0,0,11798.25,1
9922020,12:28:57,12:28:57,7730,48,,0,0,12003.38,0
9922020,12:30:30,12:30:30,2541,49,,0,0,12196.77,0
9922020,12:32:03,12:32:03,9036,50,,0,0,12398.69,0
9922020,12:37:00,12:37:00,9945,51,,1,0,13084.18,1
9922030,11:46:00,11:46:00,2542,1,,0,1,0,1
9922030,11:46:40,11:46:40,2543,2,,0,0,130.92,0
9922030,11:47:48,11:47:48,2544,3,,0,0,456.03,0
9922030,11:48:28,11:48:28,2545,4,,0,0,611.84,0
9922030,11:49:06,11:49:06,2546,5,,0,0,805.52,0
9922030,11:50:03,11:50:03,2555,6,,0,0,1103.86,0
9922030,11:50:13,11:50:13,2556,7,,0,0,1160.75,0
9922030,11:50:35,11:50:35,2557,8,,0,0,1258.69,0
9922030,11:51:05,11:51:05,2558,9,,0,0,1416.24,0
9922030,11:52:18,11:52:18,2559,10,,0,0,1733.32,0
9922030,11:53:01,11:53:01,2560,11,,0,0,1922.63,0
9922030,11:53:55,11:53:55,2606,12,,0,0,2248.56,0
9922030,11:55:00,11:55:00,2445,13,,0,0,2598.39,1
9922030,11:55:52,11:55:52,2446,14,,0,0,2852.07,0
9922030,11:56:25,11:56:25,91,15,,0,0,3067.66,0
9922030,11:59:00,11:59:00,10161,16,,0,0,4000.8,1
9922030,12:02:42,12:02:42,8322,17,,0,0,4794.02,0
9922030,12:03:48,12:03:48,2211,18,,0,0,5040.56,0
9922030,12:04:53,12:04:53,2212,19,,0,0,5273.33,0
9922030,12:06:32,12:06:32,2213,20,,0,0,5591.92,0
9922030,12:08:00,12:08:00,2128,21,,0,0,5929.53,1
9922030,12:08:29,12:08:29,9608,22,,0,0,6122.67,0
9922030,12:09:03,12:09:03,2433,23,,0,0,6414.04,0
9922030,12:09:25,12:09:25,2434,24,,0,0,6548.84,0
9922030,12:09:47,12:09:47,2447,25,,0,0,6681.93,0
9922030,12:10:15,12:10:15,2562,26,,0,0,6838.5,0
9922030,12:10:57,12:10:57,2563,27,,0,0,6981.34,0
9922030,12:11:24,12:11:24,2564,28,,0,0,7210.75,0
9922030,12:12:01,12:12:01,2565,29,,0,0,7420.85,0
9922030,12:12:26,12:12:26,2566,30,,0,0,7603.53,0
9922030,12:12:54,12:12:54,2567,31,,0,0,7844.04,0
9922030,12:13:14,12:13:14,2568,32,,0,0,8003.75,0
9922030,12:13:39,12:13:39,2569,33,,0,0,8200.69,0
9922030,12:14:00,12:14:00,9609,34,,0,0,8317.61,1
9922030,12:15:03,12:15:03,2523,35,,0,0,8572.6,0
9922030,12:15:53,12:15:53,2524,36,,0,0,8757.53,0
9922030,12:16:49,12:16:49,2525,37,,0,0,9028.8,0
9922030,12:17:28,12:17:28,2526,38,,0,0,9189.39,0
9922030,12:18:07,12:18:07,2527,39,,0,0,9362.92,0
9922030,12:21:54,12:21:54,2124,40,,0,0,10526.88,0
9922030,12:22:22,12:22:22,7824,41,,0,0,10662.28,0
9922030,12:23:01,12:23:01,3801,42,,0,0,10845.36,0
9922030,12:23:42,12:23:42,3802,43,,0,0,11021.92,0
9922030,12:24:52,12:24:52,3803,44,,0,0,11285.24,0
9922030,12:25:20,12:25:20,3804,45,,0,0,11386.77,0
9922030,12:25:58,12:25:58,3805,46,,0,0,11545.45,0
9922030,12:27:00,12:27:00,3806,47,,0,0,11798.25,1
9922030,12:28:57,12:28:57,7730,48,,0,0,12003.38,0
9922030,12:30:30,12:30:30,2541,49,,0,0,12196.77,0
9922030,12:32:03,12:32:03,9036,50,,0,0,12398.69,0
9922030,12:37:00,12:37:00,9945,51,,1,0,13084.18,1
9922040,11:46:00,11:46:00,2542,1,,0,1,0,1
9922040,11:46:40,11:46:40,2543,2,,0,0,130.92,0
9922040,11:47:48,11:47:48,2544,3,,0,0,456.03,0
9922040,11:48:28,11:48:28,2545,4,,0,0,611.84,0
9922040,11:49:06,11:49:06,2546,5,,0,0,805.52,0
9922040,11:50:03,11:50:03,2555,6,,0,0,1103.86,0
9922040,11:50:13,11:50:13,2556,7,,0,0,1160.75,0
9922040,11:50:35,11:50:35,2557,8,,0,0,1258.69,0
9922040,11:51:05,11:51:05,2558,9,,0,0,1416.24,0
9922040,11:52:18,11:52:18,2559,10,,0,0,1733.32,0
9922040,11:53:01,11:53:01,2560,11,,0,0,1922.63,0
9922040,11:53:55,11:53:55,2606,12,,0,0,2248.56,0
9922040,11:55:00,11:55:00,2445,13,,0,0,2598.39,1
9922040,11:55:52,11:55:52,2446,14,,0,0,2852.07,0
9922040,11:56:25,11:56:25,91,15,,0,0,3067.66,0
9922040,11:59:00,11:59:00,10161,16,,0,0,4000.8,1
9922040,12:02:42,12:02:42,8322,17,,0,0,4794.02,0
9922040,12:03:48,12:03:48,2211,18,,0,0,5040.56,0
9922040,12:04:53,12:04:53,2212,19,,0,0,5273.33,0
9922040,12:06:32,12:06:32,2213,20,,0,0,5591.92,0
9922040,12:08:00,12:08:00,2128,21,,0,0,5929.53,1
9922040,12:08:29,12:08:29,9608,22,,0,0,6122.67,0
9922040,12:09:03,12:09:03,2433,23,,0,0,6414.04,0
9922040,12:09:25,12:09:25,2434,24,,0,0,6548.84,0
9922040,12:09:47,12:09:47,2447,25,,0,0,6681.93,0
9922040,12:10:15,12:10:15,2562,26,,0,0,6838.5,0
9922040,12:10:57,12:10:57,2563,27,,0,0,6981.34,0
9922040,12:11:24,12:11:24,2564,28,,0,0,7210.75,0
9922040,12:12:01,12:12:01,2565,29,,0,0,7420.85,0
9922040,12:12:26,12:12:26,2566,30,,0,0,7603.53,0
9922040,12:12:54,12:12:54,2567,31,,0,0,7844.04,0
9922040,12:13:14,12:13:14,2568,32,,0,0,8003.75,0
9922040,12:13:39,12:13:39,2569,33,,0,0,8200.69,0
9922040,12:14:00,12:14:00,9609,34,,0,0,8317.61,1
9922040,12:15:03,12:15:03,2523,35,,0,0,8572.6,0
9922040,12:15:53,12:15:53,2524,36,,0,0,8757.53,0
9922040,12:16:49,12:16:49,2525,37,,0,0,9028.8,0
9922040,12:17:28,12:17:28,2526,38,,0,0,9189.39,0
9922040,12:18:07,12:18:07,2527,39,,0,0,9362.92,0
9922040,12:21:54,12:21:54,2124,40,,0,0,10526.88,0
9922040,12:22:22,12:22:22,7824,41,,0,0,10662.28,0
9922040,12:23:01,12:23:01,3801,42,,0,0,10845.36,0
9922040,12:23:42,12:23:42,3802,43,,0,0,11021.92,0
9922040,12:24:52,12:24:52,3803,44,,0,0,11285.24,0
9922040,12:25:20,12:25:20,3804,45,,0,0,11386.77,0
9922040,12:25:58,12:25:58,3805,46,,0,0,11545.45,0
9922040,12:27:00,12:27:00,3806,47,,0,0,11798.25,1
9922040,12:28:57,12:28:57,7730,48,,0,0,12003.38,0
9922040,12:30:30,12:30:30,2541,49,,0,0,12196.77,0
9922040,12:32:03,12:32:03,9036,50,,0,0,12398.69,0
9922040,12:37:00,12:37:00,9945,51,,1,0,13084.18,1
9922050,11:46:00,11:46:00,2542,1,,0,1,0,1
9922050,11:46:40,11:46:40,2543,2,,0,0,130.92,0
9922050,11:47:48,11:47:48,2544,3,,0,0,456.03,0
9922050,11:48:28,11:48:28,2545,4,,0,0,611.84,0
9922050,11:49:06,11:49:06,2546,5,,0,0,805.52,0
9922050,11:50:03,11:50:03,2555,6,,0,0,1103.86,0
9922050,11:50:13,11:50:13,2556,7,,0,0,1160.75,0
9922050,11:50:35,11:50:35,2557,8,,0,0,1258.69,0
9922050,11:51:05,11:51:05,2558,9,,0,0,1416.24,0
9922050,11:52:18,11:52:18,2559,10,,0,0,1733.32,0
9922050,11:53:01,11:53:01,2560,11,,0,0,1922.63,0
9922050,11:53:55,11:53:55,2606,12,,0,0,2248.56,0
9922050,11:55:00,11:55:00,2445,13,,0,0,2598.39,1
9922050,11:55:52,11:55:52,2446,14,,0,0,2852.07,0
9922050,11:56:25,11:56:25,91,15,,0,0,3067.66,0
9922050,11:59:00,11:59:00,10161,16,,0,0,4000.8,1
9922050,12:02:42,12:02:42,8322,17,,0,0,4794.02,0
9922050,12:03:48,12:03:48,2211,18,,0,0,5040.56,0
9922050,12:04:53,12:04:53,2212,19,,0,0,5273.33,0
9922050,12:06:32,12:06:32,2213,20,,0,0,5591.92,0
9922050,12:08:00,12:08:00,2128,21,,0,0,5929.53,1
9922050,12:08:29,12:08:29,9608,22,,0,0,6122.67,0
9922050,12:09:03,12:09:03,2433,23,,0,0,6414.04,0
9922050,12:09:25,12:09:25,2434,24,,0,0,6548.84,0
9922050,12:09:47,12:09:47,2447,25,,0,0,6681.93,0
9922050,12:10:15,12:10:15,2562,26,,0,0,6838.5,0
9922050,12:10:57,12:10:57,2563,27,,0,0,6981.34,0
9922050,12:11:24,12:11:24,2564,28,,0,0,7210.75,0
9922050,12:12:01,12:12:01,2565,29,,0,0,7420.85,0
9922050,12:12:26,12:12:26,2566,30,,0,0,7603.53,0
9922050,12:12:54,12:12:54,2567,31,,0,0,7844.04,0
9922050,12:13:14,12:13:14,2568,32,,0,0,8003.75,0
9922050,12:13:39,12:13:39,2569,33,,0,0,8200.69,0
9922050,12:14:00,12:14:00,9609,34,,0,0,8317.61,1
9922050,12:15:03,12:15:03,2523,35,,0,0,8572.6,0
9922050,12:15:53,12:15:53,2524,36,,0,0,8757.53,0
9922050,12:16:49,12:16:49,2525,37,,0,0,9028.8,0
9922050,12:17:28,12:17:28,2526,38,,0,0,9189.39,0
9922050,12:18:07,12:18:07,2527,39,,0,0,9362.92,0
9922050,12:21:54,12:21:54,2124,40,,0,0,10526.88,0
9922050,12:22:22,12:22:22,7824,41,,0,0,10662.28,0
9922050,12:23:01,12:23:01,3801,42,,0,0,10845.36,0
9922050,12:23:42,12:23:42,3802,43,,0,0,11021.92,0
9922050,12:24:52,12:24:52,3803,44,,0,0,11285.24,0
9922050,12:25:20,12:25:20,3804,45,,0,0,11386.77,0
9922050,12:25:58,12:25:58,3805,46,,0,0,11545.45,0
9922050,12:27:00,12:27:00,3806,47,,0,0,11798.25,1
9922050,12:28:57,12:28:57,7730,48,,0,0,12003.38,0
9922050,12:30:30,12:30:30,2541,49,,0,0,12196.77,0
9922050,12:32:03,12:32:03,9036,50,,0,0,12398.69,0
9922050,12:37:00,12:37:00,9945,51,,1,0,13084.18,1
9922060,11:46:00,11:46:00,2542,1,,0,1,0,1
9922060,11:46:40,11:46:40,2543,2,,0,0,130.92,0
9922060,11:47:48,11:47:48,2544,3,,0,0,456.03,0
9922060,11:48:28,11:48:28,2545,4,,0,0,611.84,0
9922060,11:49:06,11:49:06,2546,5,,0,0,805.52,0
9922060,11:50:03,11:50:03,2555,6,,0,0,1103.86,0
9922060,11:50:13,11:50:13,2556,7,,0,0,1160.75,0
9922060,11:50:35,11:50:35,2557,8,,0,0,1258.69,0
9922060,11:51:05,11:51:05,2558,9,,0,0,1416.24,0
9922060,11:52:18,11:52:18,2559,10,,0,0,1733.32,0
9922060,11:53:01,11:53:01,2560,11,,0,0,1922.63,0
9922060,11:53:55,11:53:55,2606,12,,0,0,2248.56,0
9922060,11:55:00,11:55:00,2445,13,,0,0,2598.39,1
9922060,11:55:52,11:55:52,2446,14,,0,0,2852.07,0
9922060,11:56:25,11:56:25,91,15,,0,0,3067.66,0
9922060,11:59:00,11:59:00,10161,16,,0,0,4000.8,1
9922060,12:02:42,12:02:42,8322,17,,0,0,4794.02,0
9922060,12:03:48,12:03:48,2211,18,,0,0,5040.56,0
9922060,12:04:53,12:04:53,2212,19,,0,0,5273.33,0
9922060,12:06:32,12:06:32,2213,20,,0,0,5591.92,0
9922060,12:08:00,12:08:00,2128,21,,0,0,5929.53,1
9922060,12:08:29,12:08:29,9608,22,,0,0,6122.67,0
9922060,12:09:03,12:09:03,2433,23,,0,0,6414.04,0
9922060,12:09:25,12:09:25,2434,24,,0,0,6548.84,0
9922060,12:09:47,12:09:47,2447,25,,0,0,6681.93,0
9922060,12:10:15,12:10:15,2562,26,,0,0,6838.5,0
9922060,12:10:57,12:10:57,2563,27,,0,0,6981.34,0
9922060,12:11:24,12:11:24,2564,28,,0,0,7210.75,0
9922060,12:12:01,12:12:01,2565,29,,0,0,7420.85,0
9922060,12:12:26,12:12:26,2566,30,,0,0,7603.53,0
9922060,12:12:54,12:12:54,2567,31,,0,0,7844.04,0
9922060,12:13:14,12:13:14,2568,32,,0,0,8003.75,0
9922060,12:13:39,12:13:39,2569,33,,0,0,8200.69,0
9922060,12:14:00,12:14:00,9609,34,,0,0,8317.61,1
9922060,12:15:03,12:15:03,2523,35,,0,0,8572.6,0
9922060,12:15:53,12:15:53,2524,36,,0,0,8757.53,0
9922060,12:16:49,12:16:49,2525,37,,0,0,9028.8,0
9922060,12:17:28,12:17:28,2526,38,,0,0,9189.39,0
9922060,12:18:07,12:18:07,2527,39,,0,0,9362.92,0
9922060,12:21:54,12:21:54,2124,40,,0,0,10526.88,0
9922060,12:22:22,12:22:22,7824,41,,0,0,10662.28,0
9922060,12:23:01,12:23:01,3801,42,,0,0,10845.36,0
9922060,12:23:42,12:23:42,3802,43,,0,0,11021.92,0
9922060,12:24:52,12:24:52,3803,44,,0,0,11285.24,0
9922060,12:25:20,12:25:20,3804,45,,0,0,11386.77,0
9922060,12:25:58,12:25:58,3805,46,,0,0,11545.45,0
9922060,12:27:00,12:27:00,3806,47,,0,0,11798.25,1
9922060,12:28:57,12:28:57,7730,48,,0,0,12003.38,0
9922060,12:30:30,12:30:30,2541,49,,0,0,12196.77,0
9922060,12:32:03,12:32:03,9036,50,,0,0,12398.69,0
9922060,12:37:00,12:37:00,9945,51,,1,0,13084.18,1
9922100,11:46:00,11:46:00,2542,1,,0,1,0,1
9922100,11:46:40,11:46:40,2543,2,,0,0,130.92,0
9922100,11:47:48,11:47:48,2544,3,,0,0,456.03,0
9922100,11:48:28,11:48:28,2545,4,,0,0,611.84,0
9922100,11:49:06,11:49:06,2546,5,,0,0,805.52,0
9922100,11:50:03,11:50:03,2555,6,,0,0,1103.86,0
9922100,11:50:13,11:50:13,2556,7,,0,0,1160.75,0
9922100,11:50:35,11:50:35,2557,8,,0,0,1258.69,0
9922100,11:51:05,11:51:05,2558,9,,0,0,1416.24,0
9922100,11:52:18,11:52:18,2559,10,,0,0,1733.32,0
9922100,11:53:01,11:53:01,2560,11,,0,0,1922.63,0
9922100,11:53:55,11:53:55,2606,12,,0,0,2248.56,0
9922100,11:55:00,11:55:00,2445,13,,0,0,2598.39,1
9922100,11:55:52,11:55:52,2446,14,,0,0,2852.07,0
9922100,11:56:25,11:56:25,91,15,,0,0,3067.66,0
9922100,11:59:00,11:59:00,10161,16,,0,0,4000.8,1
9922100,12:02:42,12:02:42,8322,17,,0,0,4794.02,0
9922100,12:03:48,12:03:48,2211,18,,0,0,5040.56,0
9922100,12:04:53,12:04:53,2212,19,,0,0,5273.33,0
9922100,12:06:32,12:06:32,2213,20,,0,0,5591.92,0
9922100,12:08:00,12:08:00,2128,21,,0,0,5929.53,1
9922100,12:08:29,12:08:29,9608,22,,0,0,6122.67,0
9922100,12:09:03,12:09:03,2433,23,,0,0,6414.04,0
9922100,12:09:25,12:09:25,2434,24,,0,0,6548.84,0
9922100,12:09:47,12:09:47,2447,25,,0,0,6681.93,0
9922100,12:10:15,12:10:15,2562,26,,0,0,6838.5,0
9922100,12:10:57,12:10:57,2563,27,,0,0,6981.34,0
9922100,12:11:24,12:11:24,2564,28,,0,0,7210.75,0
9922100,12:12:01,12:12:01,2565,29,,0,0,7420.85,0
9922100,12:12:26,12:12:26,2566,30,,0,0,7603.53,0
9922100,12:12:54,12:12:54,2567,31,,0,0,7844.04,0
9922100,12:13:14,12:13:14,2568,32,,0,0,8003.75,0
9922100,12:13:39,12:13:39,2569,33,,0,0,8200.69,0
9922100,12:14:00,12:14:00,9609,34,,0,0,8317.61,1
9922100,12:15:03,12:15:03,2523,35,,0,0,8572.6,0
9922100,12:15:53,12:15:53,2524,36,,0,0,8757.53,0
9922100,12:16:49,12:16:49,2525,37,,0,0,9028.8,0
9922100,12:17:28,12:17:28,2526,38,,0,0,9189.39,0
9922100,12:18:07,12:18:07,2527,39,,0,0,9362.92,0
9922100,12:21:54,12:21:54,2124,40,,0,0,10526.88,0
9922100,12:22:22,12:22:22,7824,41,,0,0,10662.28,0
9922100,12:23:01,12:23:01,3801,42,,0,0,10845.36,0
9922100,12:23:42,12:23:42,3802,43,,0,0,11021.92,0
9922100,12:24:52,12:24:52,3803,44,,0,0,11285.24,0
9922100,12:25:20,12:25:20,3804,45,,0,0,11386.77,0
9922100,12:25:58,12:25:58,3805,46,,0,0,11545.45,0
9922100,12:27:00,12:27:00,3806,47,,0,0,11798.25,1
9922100,12:28:57,12:28:57,7730,48,,0,0,12003.38,0
9922100,12:30:30,12:30:30,2541,49,,0,0,12196.77,0
9922100,12:32:03,12:32:03,9036,50,,0,0,12398.69,0
9922100,12:37:00,12:37:00,9945,51,,1,0,13084.18,1
9922110,11:46:00,11:46:00,2542,1,,0,1,0,1
9922110,11:46:40,11:46:40,2543,2,,0,0,130.92,0
9922110,11:47:48,11:47:48,2544,3,,0,0,456.03,0
9922110,11:48:28,11:48:28,2545,4,,0,0,611.84,0
9922110,11:49:06,11:49:06,2546,5,,0,0,805.52,0
9922110,11:50:03,11:50:03,2555,6,,0,0,1103.86,0
9922110,11:50:13,11:50:13,2556,7,,0,0,1160.75,0
9922110,11:50:35,11:50:35,2557,8,,0,0,1258.69,0
9922110,11:51:05,11:51:05,2558,9,,0,0,1416.24,0
9922110,11:52:18,11:52:18,2559,10,,0,0,1733.32,0
9922110,11:53:01,11:53:01,2560,11,,0,0,1922.63,0
9922110,11:53:55,11:53:55,2606,12,,0,0,2248.56,0
9922110,11:55:00,11:55:00,2445,13,,0,0,2598.39,1
9922110,11:55:52,11:55:52,2446,14,,0,0,2852.07,0
9922110,11:56:25,11:56:25,91,15,,0,0,3067.66,0
9922110,11:59:00,11:59:00,10161,16,,0,0,4000.8,1
9922110,12:02:42,12:02:42,8322,17,,0,0,4794.02,0
9922110,12:03:48,12:03:48,2211,18,,0,0,5040.56,0
9922110,12:04:53,12:04:53,2212,19,,0,0,5273.33,0
9922110,12:06:32,12:06:32,2213,20,,0,0,5591.92,0
9922110,12:08:00,12:08:00,2128,21,,0,0,5929.53,1
9922110,12:08:29,12:08:29,9608,22,,0,0,6122.67,0
9922110,12:09:03,12:09:03,2433,23,,0,0,6414.04,0
9922110,12:09:25,12:09:25,2434,24,,0,0,6548.84,0
9922110,12:09:47,12:09:47,2447,25,,0,0,6681.93,0
9922110,12:10:15,12:10:15,2562,26,,0,0,6838.5,0
9922110,12:10:57,12:10:57,2563,27,,0,0,6981.34,0
9922110,12:11:24,12:11:24,2564,28,,0,0,7210.75,0
9922110,12:12:01,12:12:01,2565,29,,0,0,7420.85,0
9922110,12:12:26,12:12:26,2566,30,,0,0,7603.53,0
9922110,12:12:54,12:12:54,2567,31,,0,0,7844.04,0
9922110,12:13:14,12:13:14,2568,32,,0,0,8003.75,0
9922110,12:13:39,12:13:39,2569,33,,0,0,8200.69,0
9922110,12:14:00,12:14:00,9609,34,,0,0,8317.61,1
9922110,12:15:03,12:15:03,2523,35,,0,0,8572.6,0
9922110,12:15:53,12:15:53,2524,36,,0,0,8757.53,0
9922110,12:16:49,12:16:49,2525,37,,0,0,9028.8,0
9922110,12:17:28,12:17:28,2526,38,,0,0,9189.39,0
9922110,12:18:07,12:18:07,2527,39,,0,0,9362.92,0
9922110,12:21:54,12:21:54,2124,40,,0,0,10526.88,0
9922110,12:22:22,12:22:22,7824,41,,0,0,10662.28,0
9922110,12:23:01,12:23:01,3801,42,,0,0,10845.36,0
9922110,12:23:42,12:23:42,3802,43,,0,0,11021.92,0
9922110,12:24:52,12:24:52,3803,44,,0,0,11285.24,0
9922110,12:25:20,12:25:20,3804,45,,0,0,11386.77,0
9922110,12:25:58,12:25:58,3805,46,,0,0,11545.45,0
9922110,12:27:00,12:27:00,3806,47,,0,0,11798.25,1
9922110,12:28:57,12:28:57,7730,48,,0,0,12003.38,0
9922110,12:30:30,12:30:30,2541,49,,0,0,12196.77,0
9922110,12:32:03,12:32:03,9036,50,,0,0,12398.69,0
9922110,12:37:00,12:37:00,9945,51,,1,0,13084.18,1
9922140,11:46:00,11:46:00,2542,1,,0,1,0,1
9922140,11:46:40,11:46:40,2543,2,,0,0,130.92,0
9922140,11:47:48,11:47:48,2544,3,,0,0,456.03,0
9922140,11:48:28,11:48:28,2545,4,,0,0,611.84,0
9922140,11:49:06,11:49:06,2546,5,,0,0,805.52,0
9922140,11:50:03,11:50:03,2555,6,,0,0,1103.86,0
9922140,11:50:13,11:50:13,2556,7,,0,0,1160.75,0
9922140,11:50:35,11:50:35,2557,8,,0,0,1258.69,0
9922140,11:51:05,11:51:05,2558,9,,0,0,1416.24,0
9922140,11:52:18,11:52:18,2559,10,,0,0,1733.32,0
9922140,11:53:01,11:53:01,2560,11,,0,0,1922.63,0
9922140,11:53:55,11:53:55,2606,12,,0,0,2248.56,0
9922140,11:55:00,11:55:00,2445,13,,0,0,2598.39,1
9922140,11:55:52,11:55:52,2446,14,,0,0,2852.07,0
9922140,11:56:25,11:56:25,91,15,,0,0,3067.66,0
9922140,11:59:00,11:59:00,10161,16,,0,0,4000.8,1
9922140,12:02:42,12:02:42,8322,17,,0,0,4794.02,0
9922140,12:03:48,12:03:48,2211,18,,0,0,5040.56,0
9922140,12:04:53,12:04:53,2212,19,,0,0,5273.33,0
9922140,12:06:32,12:06:32,2213,20,,0,0,5591.92,0
9922140,12:08:00,12:08:00,2128,21,,0,0,5929.53,1
9922140,12:08:29,12:08:29,9608,22,,0,0,6122.67,0
9922140,12:09:03,12:09:03,2433,23,,0,0,6414.04,0
9922140,12:09:25,12:09:25,2434,24,,0,0,6548.84,0
9922140,12:09:47,12:09:47,2447,25,,0,0,6681.93,0
9922140,12:10:15,12:10:15,2562,26,,0,0,6838.5,0
9922140,12:10:57,12:10:57,2563,27,,0,0,6981.34,0
9922140,12:11:24,12:11:24,2564,28,,0,0,7210.75,0
9922140,12:12:01,12:12:01,2565,29,,0,0,7420.85,0
9922140,12:12:26,12:12:26,2566,30,,0,0,7603.53,0
9922140,12:12:54,12:12:54,2567,31,,0,0,7844.04,0
9922140,12:13:14,12:13:14,2568,32,,0,0,8003.75,0
9922140,12:13:39,12:13:39,2569,33,,0,0,8200.69,0
9922140,12:14:00,12:14:00,9609,34,,0,0,8317.61,1
9922140,12:15:03,12:15:03,2523,35,,0,0,8572.6,0
9922140,12:15:53,12:15:53,2524,36,,0,0,8757.53,0
9922140,12:16:49,12:16:49,2525,37,,0,0,9028.8,0
9922140,12:17:28,12:17:28,2526,38,,0,0,9189.39,0
9922140,12:18:07,12:18:07,2527,39,,0,0,9362.92,0
9922140,12:21:54,12:21:54,2124,40,,0,0,10526.88,0
9922140,12:22:22,12:22:22,7824,41,,0,0,10662.28,0
9922140,12:23:01,12:23:01,3801,42,,0,0,10845.36,0
9922140,12:23:42,12:23:42,3802,43,,0,0,11021.92,0
9922140,12:24:52,12:24:52,3803,44,,0,0,11285.24,0
9922140,12:25:20,12:25:20,3804,45,,0,0,11386.77,0
9922140,12:25:58,12:25:58,3805,46,,0,0,11545.45,0
9922140,12:27:00,12:27:00,3806,47,,0,0,11798.25,1
9922140,12:28:57,12:28:57,7730,48,,0,0,12003.38,0
9922140,12:30:30,12:30:30,2541,49,,0,0,12196.77,0
9922140,12:32:03,12:32:03,9036,50,,0,0,12398.69,0
9922140,12:37:00,12:37:00,9945,51,,1,0,13084.18,1
9922150,11:46:00,11:46:00,2542,1,,0,1,0,1
9922150,11:46:40,11:46:40,2543,2,,0,0,130.92,0
9922150,11:47:48,11:47:48,2544,3,,0,0,456.03,0
9922150,11:48:28,11:48:28,2545,4,,0,0,611.84,0
9922150,11:49:06,11:49:06,2546,5,,0,0,805.52,0
9922150,11:50:03,11:50:03,2555,6,,0,0,1103.86,0
9922150,11:50:13,11:50:13,2556,7,,0,0,1160.75,0
9922150,11:50:35,11:50:35,2557,8,,0,0,1258.69,0
9922150,11:51:05,11:51:05,2558,9,,0,0,1416.24,0
9922150,11:52:18,11:52:18,2559,10,,0,0,1733.32,0
9922150,11:53:01,11:53:01,2560,11,,0,0,1922.63,0
9922150,11:53:55,11:53:55,2606,12,,0,0,2248.56,0
9922150,11:55:00,11:55:00,2445,13,,0,0,2598.39,1
9922150,11:55:52,11:55:52,2446,14,,0,0,2852.07,0
9922150,11:56:25,11:56:25,91,15,,0,0,3067.66,0
9922150,11:59:00,11:59:00,10161,16,,0,0,4000.8,1
9922150,12:02:42,12:02:42,8322,17,,0,0,4794.02,0
9922150,12:03:48,12:03:48,2211,18,,0,0,5040.56,0
9922150,12:04:53,12:04:53,2212,19,,0,0,5273.33,0
9922150,12:06:32,12:06:32,2213,20,,0,0,5591.92,0
9922150,12:08:00,12:08:00,2128,21,,0,0,5929.53,1
9922150,12:08:29,12:08:29,9608,22,,0,0,6122.67,0
9922150,12:09:03,12:09:03,2433,23,,0,0,6414.04,0
9922150,12:09:25,12:09:25,2434,24,,0,0,6548.84,0
9922150,12:09:47,12:09:47,2447,25,,0,0,6681.93,0
9922150,12:10:15,12:10:15,2562,26,,0,0,6838.5,0
9922150,12:10:57,12:10:57,2563,27,,0,0,6981.34,0
9922150,12:11:24,12:11:24,2564,28,,0,0,7210.75,0
9922150,12:12:01,12:12:01,2565,29,,0,0,7420.85,0
9922150,12:12:26,12:12:26,2566,30,,0,0,7603.53,0
9922150,12:12:54,12:12:54,2567,31,,0,0,7844.04,0
9922150,12:13:14,12:13:14,2568,32,,0,0,8003.75,0
9922150,12:13:39,12:13:39,2569,33,,0,0,8200.69,0
9922150,12:14:00,12:14:00,9609,34,,0,0,8317.61,1
9922150,12:15:03,12:15:03,2523,35,,0,0,8572.6,0
9922150,12:15:53,12:15:53,2524,36,,0,0,8757.53,0
9922150,12:16:49,12:16:49,2525,37,,0,0,9028.8,0
9922150,12:17:28,12:17:28,2526,38,,0,0,9189.39,0
9922150,12:18:07,12:18:07,2527,39,,0,0,9362.92,0
9922150,12:21:54,12:21:54,2124,40,,0,0,10526.88,0
9922150,12:22:22,12:22:22,7824,41,,0,0,10662.28,0
9922150,12:23:01,12:23:01,3801,42,,0,0,10845.36,0
9922150,12:23:42,12:23:42,3802,43,,0,0,11021.92,0
9922150,12:24:52,12:24:52,3803,44,,0,0,11285.24,0
9922150,12:25:20,12:25:20,3804,45,,0,0,11386.77,0
9922150,12:25:58,12:25:58,3805,46,,0,0,11545.45,0
9922150,12:27:00,12:27:00,3806,47,,0,0,11798.25,1
9922150,12:28:57,12:28:57,7730,48,,0,0,12003.38,0
9922150,12:30:30,12:30:30,2541,49,,0,0,12196.77,0
9922150,12:32:03,12:32:03,9036,50,,0,0,12398.69,0
9922150,12:37:00,12:37:00,9945,51,,1,0,13084.18,1
9923020,06:08:00,06:08:00,9989,1,,0,1,0,1
9923020,06:10:05,06:10:05,9991,2,,0,0,460.55,0
9923020,06:10:30,06:10:30,9993,3,,0,0,569.2,0
9923020,06:11:25,06:11:25,9995,4,,0,0,927.97,0
9923020,06:12:35,06:12:35,2657,5,,0,0,1348.3,0
9923020,06:14:07,06:14:07,2586,6,,0,0,1744.43,0
9923020,06:15:01,06:15:01,10735,7,,0,0,2035.89,0
9923020,06:15:38,06:15:38,8976,8,,0,0,2243.7,0
9923020,06:16:49,06:16:49,10479,9,,0,0,2534.5,0
9923020,06:18:13,06:18:13,2592,10,,0,0,2987.67,0
9923020,06:19:10,06:19:10,2593,11,,0,0,3210.18,0
9923020,06:21:00,06:21:00,10042,12,,0,0,3537.52,1
9923020,06:21:45,06:21:45,10234,13,,0,0,3698.85,0
9923020,06:22:53,06:22:53,2596,14,,0,0,4081.98,0
9923020,06:23:22,06:23:22,2597,15,,0,0,4205.78,0
9923020,06:24:00,06:24:00,9092,16,,0,0,4342.87,0
9923020,06:24:40,06:24:40,4421,17,,0,0,4509.98,0
9923020,06:25:18,06:25:18,4422,18,,0,0,4682.52,0
9923020,06:26:39,06:26:39,4530,19,,0,0,4961.33,0
9923020,06:27:10,06:27:10,4531,20,,0,0,5096.71,0
9923020,06:27:36,06:27:36,4532,21,,0,0,5196.37,0
9923020,06:28:28,06:28:28,4533,22,,0,0,5510.27,0
9923020,06:29:09,06:29:09,8550,23,,0,0,5694.42,0
9923020,06:29:56,06:29:56,4535,24,,0,0,5959.36,0
9923020,06:30:56,06:30:56,4536,25,,0,0,6277.52,0
9923020,06:31:55,06:31:55,4537,26,,0,0,6579.39,0
9923020,06:32:21,06:32:21,4538,27,,0,0,6725.45,0
9923020,06:32:45,06:32:45,8549,28,,0,0,6873.07,0
9923020,06:33:47,06:33:47,4540,29,,0,0,7204.17,0
9923020,06:34:36,06:34:36,639,30,,0,0,7462.76,0
9923020,06:35:14,06:35:14,640,31,,0,0,7648.58,0
9923020,06:36:00,06:36:00,10747,32,,0,0,7909.91,1
9923020,06:37:03,06:37:03,642,33,,0,0,8221.6,0
9923020,06:38:01,06:38:01,643,34,,0,0,8549.99,0
9923020,06:38:49,06:38:49,644,35,,0,0,8784.41,0
9923020,06:40:00,06:40:00,10246,36,,0,0,9175.45,1
9923020,06:40:17,06:40:17,4541,37,,0,0,9343.74,0
9923020,06:40:47,06:40:47,4542,38,,0,0,9566.78,0
9923020,06:41:14,06:41:14,4543,39,,0,0,9874.14,0
9923020,06:41:42,06:41:42,4544,40,,0,0,10068.26,0
9923020,06:41:58,06:41:58,4545,41,,0,0,10165.22,0
9923020,06:42:17,06:42:17,4546,42,,0,0,10296.99,0
9923020,06:42:38,06:42:38,10026,43,,0,0,10460.59,0
9923020,06:43:08,06:43:08,10025,44,,0,0,10722.6,0
9923020,06:43:40,06:43:40,2670,45,,0,0,11031.8,0
9923020,06:45:00,06:45:00,9946,46,,1,0,11876.42,1
9923030,06:08:00,06:08:00,9989,1,,0,1,0,1
9923030,06:10:05,06:10:05,9991,2,,0,0,460.55,0
9923030,06:10:30,06:10:30,9993,3,,0,0,569.2,0
9923030,06:11:25,06:11:25,9995,4,,0,0,927.97,0
9923030,06:12:35,06:12:35,2657,5,,0,0,1348.3,0
9923030,06:14:07,06:14:07,2586,6,,0,0,1744.43,0
9923030,06:15:01,06:15:01,10735,7,,0,0,2035.89,0
9923030,06:15:38,06:15:38,8976,8,,0,0,2243.7,0
9923030,06:16:49,06:16:49,10479,9,,0,0,2534.5,0
9923030,06:18:13,06:18:13,2592,10,,0,0,2987.67,0
9923030,06:19:10,06:19:10,2593,11,,0,0,3210.18,0
9923030,06:21:00,06:21:00,10042,12,,0,0,3537.52,1
9923030,06:21:45,06:21:45,10234,13,,0,0,3698.85,0
9923030,06:22:53,06:22:53,2596,14,,0,0,4081.98,0
9923030,06:23:22,06:23:22,2597,15,,0,0,4205.78,0
9923030,06:24:00,06:24:00,9092,16,,0,0,4342.87,0
9923030,06:24:40,06:24:40,4421,17,,0,0,4509.98,0
9923030,06:25:18,06:25:18,4422,18,,0,0,4682.52,0
9923030,06:26:39,06:26:39,4530,19,,0,0,4961.33,0
9923030,06:27:10,06:27:10,4531,20,,0,0,5096.71,0
9923030,06:27:36,06:27:36,4532,21,,0,0,5196.37,0
9923030,06:28:28,06:28:28,4533,22,,0,0,5510.27,0
9923030,06:29:09,06:29:09,8550,23,,0,0,5694.42,0
9923030,06:29:56,06:29:56,4535,24,,0,0,5959.36,0
9923030,06:30:56,06:30:56,4536,25,,0,0,6277.52,0
9923030,06:31:55,06:31:55,4537,26,,0,0,6579.39,0
9923030,06:32:21,06:32:21,4538,27,,0,0,6725.45,0
9923030,06:32:45,06:32:45,8549,28,,0,0,6873.07,0
9923030,06:33:47,06:33:47,4540,29,,0,0,7204.17,0
9923030,06:34:36,06:34:36,639,30,,0,0,7462.76,0
9923030,06:35:14,06:35:14,640,31,,0,0,7648.58,0
9923030,06:36:00,06:36:00,10747,32,,0,0,7909.91,1
9923030,06:37:03,06:37:03,642,33,,0,0,8221.6,0
9923030,06:38:01,06:38:01,643,34,,0,0,8549.99,0
9923030,06:38:49,06:38:49,644,35,,0,0,8784.41,0
9923030,06:40:00,06:40:00,10246,36,,0,0,9175.45,1
9923030,06:40:17,06:40:17,4541,37,,0,0,9343.74,0
9923030,06:40:47,06:40:47,4542,38,,0,0,9566.78,0
9923030,06:41:14,06:41:14,4543,39,,0,0,9874.14,0
9923030,06:41:42,06:41:42,4544,40,,0,0,10068.26,0
9923030,06:41:58,06:41:58,4545,41,,0,0,10165.22,0
9923030,06:42:17,06:42:17,4546,42,,0,0,10296.99,0
9923030,06:42:38,06:42:38,10026,43,,0,0,10460.59,0
9923030,06:43:08,06:43:08,10025,44,,0,0,10722.6,0
9923030,06:43:40,06:43:40,2670,45,,0,0,11031.8,0
9923030,06:45:00,06:45:00,9946,46,,1,0,11876.42,1
9923040,06:08:00,06:08:00,9989,1,,0,1,0,1
9923040,06:10:05,06:10:05,9991,2,,0,0,460.55,0
9923040,06:10:30,06:10:30,9993,3,,0,0,569.2,0
9923040,06:11:25,06:11:25,9995,4,,0,0,927.97,0
9923040,06:12:35,06:12:35,2657,5,,0,0,1348.3,0
9923040,06:14:07,06:14:07,2586,6,,0,0,1744.43,0
9923040,06:15:01,06:15:01,10735,7,,0,0,2035.89,0
9923040,06:15:38,06:15:38,8976,8,,0,0,2243.7,0
9923040,06:16:49,06:16:49,10479,9,,0,0,2534.5,0
9923040,06:18:13,06:18:13,2592,10,,0,0,2987.67,0
9923040,06:19:10,06:19:10,2593,11,,0,0,3210.18,0
9923040,06:21:00,06:21:00,10042,12,,0,0,3537.52,1
9923040,06:21:45,06:21:45,10234,13,,0,0,3698.85,0
9923040,06:22:53,06:22:53,2596,14,,0,0,4081.98,0
9923040,06:23:22,06:23:22,2597,15,,0,0,4205.78,0
9923040,06:24:00,06:24:00,9092,16,,0,0,4342.87,0
9923040,06:24:40,06:24:40,4421,17,,0,0,4509.98,0
9923040,06:25:18,06:25:18,4422,18,,0,0,4682.52,0
9923040,06:26:39,06:26:39,4530,19,,0,0,4961.33,0
9923040,06:27:10,06:27:10,4531,20,,0,0,5096.71,0
9923040,06:27:36,06:27:36,4532,21,,0,0,5196.37,0
9923040,06:28:28,06:28:28,4533,22,,0,0,5510.27,0
9923040,06:29:09,06:29:09,8550,23,,0,0,5694.42,0
9923040,06:29:56,06:29:56,4535,24,,0,0,5959.36,0
9923040,06:30:56,06:30:56,4536,25,,0,0,6277.52,0
9923040,06:31:55,06:31:55,4537,26,,0,0,6579.39,0
9923040,06:32:21,06:32:21,4538,27,,0,0,6725.45,0
9923040,06:32:45,06:32:45,8549,28,,0,0,6873.07,0
9923040,06:33:47,06:33:47,4540,29,,0,0,7204.17,0
9923040,06:34:36,06:34:36,639,30,,0,0,7462.76,0
9923040,06:35:14,06:35:14,640,31,,0,0,7648.58,0
9923040,06:36:00,06:36:00,10747,32,,0,0,7909.91,1
9923040,06:37:03,06:37:03,642,33,,0,0,8221.6,0
9923040,06:38:01,06:38:01,643,34,,0,0,8549.99,0
9923040,06:38:49,06:38:49,644,35,,0,0,8784.41,0
9923040,06:40:00,06:40:00,10246,36,,0,0,9175.45,1
9923040,06:40:17,06:40:17,4541,37,,0,0,9343.74,0
9923040,06:40:47,06:40:47,4542,38,,0,0,9566.78,0
9923040,06:41:14,06:41:14,4543,39,,0,0,9874.14,0
9923040,06:41:42,06:41:42,4544,40,,0,0,10068.26,0
9923040,06:41:58,06:41:58,4545,41,,0,0,10165.22,0
9923040,06:42:17,06:42:17,4546,42,,0,0,10296.99,0
9923040,06:42:38,06:42:38,10026,43,,0,0,10460.59,0
9923040,06:43:08,06:43:08,10025,44,,0,0,10722.6,0
9923040,06:43:40,06:43:40,2670,45,,0,0,11031.8,0
9923040,06:45:00,06:45:00,9946,46,,1,0,11876.42,1
9923050,06:08:00,06:08:00,9989,1,,0,1,0,1
9923050,06:10:05,06:10:05,9991,2,,0,0,460.55,0
9923050,06:10:30,06:10:30,9993,3,,0,0,569.2,0
9923050,06:11:25,06:11:25,9995,4,,0,0,927.97,0
9923050,06:12:35,06:12:35,2657,5,,0,0,1348.3,0
9923050,06:14:07,06:14:07,2586,6,,0,0,1744.43,0
9923050,06:15:01,06:15:01,10735,7,,0,0,2035.89,0
9923050,06:15:38,06:15:38,8976,8,,0,0,2243.7,0
9923050,06:16:49,06:16:49,10479,9,,0,0,2534.5,0
9923050,06:18:13,06:18:13,2592,10,,0,0,2987.67,0
9923050,06:19:10,06:19:10,2593,11,,0,0,3210.18,0
9923050,06:21:00,06:21:00,10042,12,,0,0,3537.52,1
9923050,06:21:45,06:21:45,10234,13,,0,0,3698.85,0
9923050,06:22:53,06:22:53,2596,14,,0,0,4081.98,0
9923050,06:23:22,06:23:22,2597,15,,0,0,4205.78,0
9923050,06:24:00,06:24:00,9092,16,,0,0,4342.87,0
9923050,06:24:40,06:24:40,4421,17,,0,0,4509.98,0
9923050,06:25:18,06:25:18,4422,18,,0,0,4682.52,0
9923050,06:26:39,06:26:39,4530,19,,0,0,4961.33,0
9923050,06:27:10,06:27:10,4531,20,,0,0,5096.71,0
9923050,06:27:36,06:27:36,4532,21,,0,0,5196.37,0
9923050,06:28:28,06:28:28,4533,22,,0,0,5510.27,0
9923050,06:29:09,06:29:09,8550,23,,0,0,5694.42,0
9923050,06:29:56,06:29:56,4535,24,,0,0,5959.36,0
9923050,06:30:56,06:30:56,4536,25,,0,0,6277.52,0
9923050,06:31:55,06:31:55,4537,26,,0,0,6579.39,0
9923050,06:32:21,06:32:21,4538,27,,0,0,6725.45,0
9923050,06:32:45,06:32:45,8549,28,,0,0,6873.07,0
9923050,06:33:47,06:33:47,4540,29,,0,0,7204.17,0
9923050,06:34:36,06:34:36,639,30,,0,0,7462.76,0
9923050,06:35:14,06:35:14,640,31,,0,0,7648.58,0
9923050,06:36:00,06:36:00,10747,32,,0,0,7909.91,1
9923050,06:37:03,06:37:03,642,33,,0,0,8221.6,0
9923050,06:38:01,06:38:01,643,34,,0,0,8549.99,0
9923050,06:38:49,06:38:49,644,35,,0,0,8784.41,0
9923050,06:40:00,06:40:00,10246,36,,0,0,9175.45,1
9923050,06:40:17,06:40:17,4541,37,,0,0,9343.74,0
9923050,06:40:47,06:40:47,4542,38,,0,0,9566.78,0
9923050,06:41:14,06:41:14,4543,39,,0,0,9874.14,0
9923050,06:41:42,06:41:42,4544,40,,0,0,10068.26,0
9923050,06:41:58,06:41:58,4545,41,,0,0,10165.22,0
9923050,06:42:17,06:42:17,4546,42,,0,0,10296.99,0
9923050,06:42:38,06:42:38,10026,43,,0,0,10460.59,0
9923050,06:43:08,06:43:08,10025,44,,0,0,10722.6,0
9923050,06:43:40,06:43:40,2670,45,,0,0,11031.8,0
9923050,06:45:00,06:45:00,9946,46,,1,0,11876.42,1
9923060,06:08:00,06:08:00,9989,1,,0,1,0,1
9923060,06:10:05,06:10:05,9991,2,,0,0,460.55,0
9923060,06:10:30,06:10:30,9993,3,,0,0,569.2,0
9923060,06:11:25,06:11:25,9995,4,,0,0,927.97,0
9923060,06:12:35,06:12:35,2657,5,,0,0,1348.3,0
9923060,06:14:07,06:14:07,2586,6,,0,0,1744.43,0
9923060,06:15:01,06:15:01,10735,7,,0,0,2035.89,0
9923060,06:15:38,06:15:38,8976,8,,0,0,2243.7,0
9923060,06:16:49,06:16:49,10479,9,,0,0,2534.5,0
9923060,06:18:13,06:18:13,2592,10,,0,0,2987.67,0
9923060,06:19:10,06:19:10,2593,11,,0,0,3210.18,0
9923060,06:21:00,06:21:00,10042,12,,0,0,3537.52,1
9923060,06:21:45,06:21:45,10234,13,,0,0,3698.85,0
9923060,06:22:53,06:22:53,2596,14,,0,0,4081.98,0
9923060,06:23:22,06:23:22,2597,15,,0,0,4205.78,0
9923060,06:24:00,06:24:00,9092,16,,0,0,4342.87,0
9923060,06:24:40,06:24:40,4421,17,,0,0,4509.98,0
9923060,06:25:18,06:25:18,4422,18,,0,0,4682.52,0
9923060,06:26:39,06:26:39,4530,19,,0,0,4961.33,0
9923060,06:27:10,06:27:10,4531,20,,0,0,5096.71,0
9923060,06:27:36,06:27:36,4532,21,,0,0,5196.37,0
9923060,06:28:28,06:28:28,4533,22,,0,0,5510.27,0
9923060,06:29:09,06:29:09,8550,23,,0,0,5694.42,0
9923060,06:29:56,06:29:56,4535,24,,0,0,5959.36,0
9923060,06:30:56,06:30:56,4536,25,,0,0,6277.52,0
9923060,06:31:55,06:31:55,4537,26,,0,0,6579.39,0
9923060,06:32:21,06:32:21,4538,27,,0,0,6725.45,0
9923060,06:32:45,06:32:45,8549,28,,0,0,6873.07,0
9923060,06:33:47,06:33:47,4540,29,,0,0,7204.17,0
9923060,06:34:36,06:34:36,639,30,,0,0,7462.76,0
9923060,06:35:14,06:35:14,640,31,,0,0,7648.58,0
9923060,06:36:00,06:36:00,10747,32,,0,0,7909.91,1
9923060,06:37:03,06:37:03,642,33,,0,0,8221.6,0
9923060,06:38:01,06:38:01,643,34,,0,0,8549.99,0
9923060,06:38:49,06:38:49,644,35,,0,0,8784.41,0
9923060,06:40:00,06:40:00,10246,36,,0,0,9175.45,1
9923060,06:40:17,06:40:17,4541,37,,0,0,9343.74,0
9923060,06:40:47,06:40:47,4542,38,,0,0,9566.78,0
9923060,06:41:14,06:41:14,4543,39,,0,0,9874.14,0
9923060,06:41:42,06:41:42,4544,40,,0,0,10068.26,0
9923060,06:41:58,06:41:58,4545,41,,0,0,10165.22,0
9923060,06:42:17,06:42:17,4546,42,,0,0,10296.99,0
9923060,06:42:38,06:42:38,10026,43,,0,0,10460.59,0
9923060,06:43:08,06:43:08,10025,44,,0,0,10722.6,0
9923060,06:43:40,06:43:40,2670,45,,0,0,11031.8,0
9923060,06:45:00,06:45:00,9946,46,,1,0,11876.42,1
9923100,06:08:00,06:08:00,9989,1,,0,1,0,1
9923100,06:10:05,06:10:05,9991,2,,0,0,460.55,0
9923100,06:10:30,06:10:30,9993,3,,0,0,569.2,0
9923100,06:11:25,06:11:25,9995,4,,0,0,927.97,0
9923100,06:12:35,06:12:35,2657,5,,0,0,1348.3,0
9923100,06:14:07,06:14:07,2586,6,,0,0,1744.43,0
9923100,06:15:01,06:15:01,10735,7,,0,0,2035.89,0
9923100,06:15:38,06:15:38,8976,8,,0,0,2243.7,0
9923100,06:16:49,06:16:49,10479,9,,0,0,2534.5,0
9923100,06:18:13,06:18:13,2592,10,,0,0,2987.67,0
9923100,06:19:10,06:19:10,2593,11,,0,0,3210.18,0
9923100,06:21:00,06:21:00,10042,12,,0,0,3537.52,1
9923100,06:21:45,06:21:45,10234,13,,0,0,3698.85,0
9923100,06:22:53,06:22:53,2596,14,,0,0,4081.98,0
9923100,06:23:22,06:23:22,2597,15,,0,0,4205.78,0
9923100,06:24:00,06:24:00,9092,16,,0,0,4342.87,0
9923100,06:24:40,06:24:40,4421,17,,0,0,4509.98,0
9923100,06:25:18,06:25:18,4422,18,,0,0,4682.52,0
9923100,06:26:39,06:26:39,4530,19,,0,0,4961.33,0
9923100,06:27:10,06:27:10,4531,20,,0,0,5096.71,0
9923100,06:27:36,06:27:36,4532,21,,0,0,5196.37,0
9923100,06:28:28,06:28:28,4533,22,,0,0,5510.27,0
9923100,06:29:09,06:29:09,8550,23,,0,0,5694.42,0
9923100,06:29:56,06:29:56,4535,24,,0,0,5959.36,0
9923100,06:30:56,06:30:56,4536,25,,0,0,6277.52,0
9923100,06:31:55,06:31:55,4537,26,,0,0,6579.39,0
9923100,06:32:21,06:32:21,4538,27,,0,0,6725.45,0
9923100,06:32:45,06:32:45,8549,28,,0,0,6873.07,0
9923100,06:33:47,06:33:47,4540,29,,0,0,7204.17,0
9923100,06:34:36,06:34:36,639,30,,0,0,7462.76,0
9923100,06:35:14,06:35:14,640,31,,0,0,7648.58,0
9923100,06:36:00,06:36:00,10747,32,,0,0,7909.91,1
9923100,06:37:03,06:37:03,642,33,,0,0,8221.6,0
9923100,06:38:01,06:38:01,643,34,,0,0,8549.99,0
9923100,06:38:49,06:38:49,644,35,,0,0,8784.41,0
9923100,06:40:00,06:40:00,10246,36,,0,0,9175.45,1
9923100,06:40:17,06:40:17,4541,37,,0,0,9343.74,0
9923100,06:40:47,06:40:47,4542,38,,0,0,9566.78,0
9923100,06:41:14,06:41:14,4543,39,,0,0,9874.14,0
9923100,06:41:42,06:41:42,4544,40,,0,0,10068.26,0
9923100,06:41:58,06:41:58,4545,41,,0,0,10165.22,0
9923100,06:42:17,06:42:17,4546,42,,0,0,10296.99,0
9923100,06:42:38,06:42:38,10026,43,,0,0,10460.59,0
9923100,06:43:08,06:43:08,10025,44,,0,0,10722.6,0
9923100,06:43:40,06:43:40,2670,45,,0,0,11031.8,0
9923100,06:45:00,06:45:00,9946,46,,1,0,11876.42,1
9923110,06:08:00,06:08:00,9989,1,,0,1,0,1
9923110,06:10:05,06:10:05,9991,2,,0,0,460.55,0
9923110,06:10:30,06:10:30,9993,3,,0,0,569.2,0
9923110,06:11:25,06:11:25,9995,4,,0,0,927.97,0
9923110,06:12:35,06:12:35,2657,5,,0,0,1348.3,0
9923110,06:14:07,06:14:07,2586,6,,0,0,1744.43,0
9923110,06:15:01,06:15:01,10735,7,,0,0,2035.89,0
9923110,06:15:38,06:15:38,8976,8,,0,0,2243.7,0
9923110,06:16:49,06:16:49,10479,9,,0,0,2534.5,0
9923110,06:18:13,06:18:13,2592,10,,0,0,2987.67,0
9923110,06:19:10,06:19:10,2593,11,,0,0,3210.18,0
9923110,06:21:00,06:21:00,10042,12,,0,0,3537.52,1
9923110,06:21:45,06:21:45,10234,13,,0,0,3698.85,0
9923110,06:22:53,06:22:53,2596,14,,0,0,4081.98,0
9923110,06:23:22,06:23:22,2597,15,,0,0,4205.78,0
9923110,06:24:00,06:24:00,9092,16,,0,0,4342.87,0
9923110,06:24:40,06:24:40,4421,17,,0,0,4509.98,0
9923110,06:25:18,06:25:18,4422,18,,0,0,4682.52,0
9923110,06:26:39,06:26:39,4530,19,,0,0,4961.33,0
9923110,06:27:10,06:27:10,4531,20,,0,0,5096.71,0
9923110,06:27:36,06:27:36,4532,21,,0,0,5196.37,0
9923110,06:28:28,06:28:28,4533,22,,0,0,5510.27,0
9923110,06:29:09,06:29:09,8550,23,,0,0,5694.42,0
9923110,06:29:56,06:29:56,4535,24,,0,0,5959.36,0
9923110,06:30:56,06:30:56,4536,25,,0,0,6277.52,0
9923110,06:31:55,06:31:55,4537,26,,0,0,6579.39,0
9923110,06:32:21,06:32:21,4538,27,,0,0,6725.45,0
9923110,06:32:45,06:32:45,8549,28,,0,0,6873.07,0
9923110,06:33:47,06:33:47,4540,29,,0,0,7204.17,0
9923110,06:34:36,06:34:36,639,30,,0,0,7462.76,0
9923110,06:35:14,06:35:14,640,31,,0,0,7648.58,0
9923110,06:36:00,06:36:00,10747,32,,0,0,7909.91,1
9923110,06:37:03,06:37:03,642,33,,0,0,8221.6,0
9923110,06:38:01,06:38:01,643,34,,0,0,8549.99,0
9923110,06:38:49,06:38:49,644,35,,0,0,8784.41,0
9923110,06:40:00,06:40:00,10246,36,,0,0,9175.45,1
9923110,06:40:17,06:40:17,4541,37,,0,0,9343.74,0
9923110,06:40:47,06:40:47,4542,38,,0,0,9566.78,0
9923110,06:41:14,06:41:14,4543,39,,0,0,9874.14,0
9923110,06:41:42,06:41:42,4544,40,,0,0,10068.26,0
9923110,06:41:58,06:41:58,4545,41,,0,0,10165.22,0
9923110,06:42:17,06:42:17,4546,42,,0,0,10296.99,0
9923110,06:42:38,06:42:38,10026,43,,0,0,10460.59,0
9923110,06:43:08,06:43:08,10025,44,,0,0,10722.6,0
9923110,06:43:40,06:43:40,2670,45,,0,0,11031.8,0
9923110,06:45:00,06:45:00,9946,46,,1,0,11876.42,1
9923140,06:08:00,06:08:00,9989,1,,0,1,0,1
9923140,06:10:05,06:10:05,9991,2,,0,0,460.55,0
9923140,06:10:30,06:10:30,9993,3,,0,0,569.2,0
9923140,06:11:25,06:11:25,9995,4,,0,0,927.97,0
9923140,06:12:35,06:12:35,2657,5,,0,0,1348.3,0
9923140,06:14:07,06:14:07,2586,6,,0,0,1744.43,0
9923140,06:15:01,06:15:01,10735,7,,0,0,2035.89,0
9923140,06:15:38,06:15:38,8976,8,,0,0,2243.7,0
9923140,06:16:49,06:16:49,10479,9,,0,0,2534.5,0
9923140,06:18:13,06:18:13,2592,10,,0,0,2987.67,0
9923140,06:19:10,06:19:10,2593,11,,0,0,3210.18,0
9923140,06:21:00,06:21:00,10042,12,,0,0,3537.52,1
9923140,06:21:45,06:21:45,10234,13,,0,0,3698.85,0
9923140,06:22:53,06:22:53,2596,14,,0,0,4081.98,0
9923140,06:23:22,06:23:22,2597,15,,0,0,4205.78,0
9923140,06:24:00,06:24:00,9092,16,,0,0,4342.87,0
9923140,06:24:40,06:24:40,4421,17,,0,0,4509.98,0
9923140,06:25:18,06:25:18,4422,18,,0,0,4682.52,0
9923140,06:26:39,06:26:39,4530,19,,0,0,4961.33,0
9923140,06:27:10,06:27:10,4531,20,,0,0,5096.71,0
9923140,06:27:36,06:27:36,4532,21,,0,0,5196.37,0
9923140,06:28:28,06:28:28,4533,22,,0,0,5510.27,0
9923140,06:29:09,06:29:09,8550,23,,0,0,5694.42,0
9923140,06:29:56,06:29:56,4535,24,,0,0,5959.36,0
9923140,06:30:56,06:30:56,4536,25,,0,0,6277.52,0
9923140,06:31:55,06:31:55,4537,26,,0,0,6579.39,0
9923140,06:32:21,06:32:21,4538,27,,0,0,6725.45,0
9923140,06:32:45,06:32:45,8549,28,,0,0,6873.07,0
9923140,06:33:47,06:33:47,4540,29,,0,0,7204.17,0
9923140,06:34:36,06:34:36,639,30,,0,0,7462.76,0
9923140,06:35:14,06:35:14,640,31,,0,0,7648.58,0
9923140,06:36:00,06:36:00,10747,32,,0,0,7909.91,1
9923140,06:37:03,06:37:03,642,33,,0,0,8221.6,0
9923140,06:38:01,06:38:01,643,34,,0,0,8549.99,0
9923140,06:38:49,06:38:49,644,35,,0,0,8784.41,0
9923140,06:40:00,06:40:00,10246,36,,0,0,9175.45,1
9923140,06:40:17,06:40:17,4541,37,,0,0,9343.74,0
9923140,06:40:47,06:40:47,4542,38,,0,0,9566.78,0
9923140,06:41:14,06:41:14,4543,39,,0,0,9874.14,0
9923140,06:41:42,06:41:42,4544,40,,0,0,10068.26,0
9923140,06:41:58,06:41:58,4545,41,,0,0,10165.22,0
9923140,06:42:17,06:42:17,4546,42,,0,0,10296.99,0
9923140,06:42:38,06:42:38,10026,43,,0,0,10460.59,0
9923140,06:43:08,06:43:08,10025,44,,0,0,10722.6,0
9923140,06:43:40,06:43:40,2670,45,,0,0,11031.8,0
9923140,06:45:00,06:45:00,9946,46,,1,0,11876.42,1
9923150,06:08:00,06:08:00,9989,1,,0,1,0,1
9923150,06:10:05,06:10:05,9991,2,,0,0,460.55,0
9923150,06:10:30,06:10:30,9993,3,,0,0,569.2,0
9923150,06:11:25,06:11:25,9995,4,,0,0,927.97,0
9923150,06:12:35,06:12:35,2657,5,,0,0,1348.3,0
9923150,06:14:07,06:14:07,2586,6,,0,0,1744.43,0
9923150,06:15:01,06:15:01,10735,7,,0,0,2035.89,0
9923150,06:15:38,06:15:38,8976,8,,0,0,2243.7,0
9923150,06:16:49,06:16:49,10479,9,,0,0,2534.5,0
9923150,06:18:13,06:18:13,2592,10,,0,0,2987.67,0
9923150,06:19:10,06:19:10,2593,11,,0,0,3210.18,0
9923150,06:21:00,06:21:00,10042,12,,0,0,3537.52,1
9923150,06:21:45,06:21:45,10234,13,,0,0,3698.85,0
9923150,06:22:53,06:22:53,2596,14,,0,0,4081.98,0
9923150,06:23:22,06:23:22,2597,15,,0,0,4205.78,0
9923150,06:24:00,06:24:00,9092,16,,0,0,4342.87,0
9923150,06:24:40,06:24:40,4421,17,,0,0,4509.98,0
9923150,06:25:18,06:25:18,4422,18,,0,0,4682.52,0
9923150,06:26:39,06:26:39,4530,19,,0,0,4961.33,0
9923150,06:27:10,06:27:10,4531,20,,0,0,5096.71,0
9923150,06:27:36,06:27:36,4532,21,,0,0,5196.37,0
9923150,06:28:28,06:28:28,4533,22,,0,0,5510.27,0
9923150,06:29:09,06:29:09,8550,23,,0,0,5694.42,0
9923150,06:29:56,06:29:56,4535,24,,0,0,5959.36,0
9923150,06:30:56,06:30:56,4536,25,,0,0,6277.52,0
9923150,06:31:55,06:31:55,4537,26,,0,0,6579.39,0
9923150,06:32:21,06:32:21,4538,27,,0,0,6725.45,0
9923150,06:32:45,06:32:45,8549,28,,0,0,6873.07,0
9923150,06:33:47,06:33:47,4540,29,,0,0,7204.17,0
9923150,06:34:36,06:34:36,639,30,,0,0,7462.76,0
9923150,06:35:14,06:35:14,640,31,,0,0,7648.58,0
9923150,06:36:00,06:36:00,10747,32,,0,0,7909.91,1
9923150,06:37:03,06:37:03,642,33,,0,0,8221.6,0
9923150,06:38:01,06:38:01,643,34,,0,0,8549.99,0
9923150,06:38:49,06:38:49,644,35,,0,0,8784.41,0
9923150,06:40:00,06:40:00,10246,36,,0,0,9175.45,1
9923150,06:40:17,06:40:17,4541,37,,0,0,9343.74,0
9923150,06:40:47,06:40:47,4542,38,,0,0,9566.78,0
9923150,06:41:14,06:41:14,4543,39,,0,0,9874.14,0
9923150,06:41:42,06:41:42,4544,40,,0,0,10068.26,0
9923150,06:41:58,06:41:58,4545,41,,0,0,10165.22,0
9923150,06:42:17,06:42:17,4546,42,,0,0,10296.99,0
9923150,06:42:38,06:42:38,10026,43,,0,0,10460.59,0
9923150,06:43:08,06:43:08,10025,44,,0,0,10722.6,0
9923150,06:43:40,06:43:40,2670,45,,0,0,11031.8,0
9923150,06:45:00,06:45:00,9946,46,,1,0,11876.42,1
9924120,13:38:00,13:38:00,2880,1,,0,1,0,1
9924120,13:39:19,13:39:19,998,2,,0,0,508.04,0
9924120,13:40:58,13:40:58,999,3,,0,0,996.09,0
9924120,13:41:46,13:41:46,1000,4,,0,0,1260.52,0
9924120,13:42:35,13:42:35,1001,5,,0,0,1557.36,0
9924120,13:43:39,13:43:39,1002,6,,0,0,1911.48,0
9924120,13:43:58,13:43:58,1003,7,,0,0,2003.28,0
9924120,13:45:11,13:45:11,1004,8,,0,0,2432.08,0
9924120,13:46:00,13:46:00,1005,9,,0,0,2719.97,1
9924120,13:46:29,13:46:29,1006,10,,0,0,3051.79,0
9924120,13:47:25,13:47:25,10305,11,,0,0,3655.17,0
9924120,13:48:10,13:48:10,9562,12,,0,0,4106.11,0
9924120,13:49:20,13:49:20,9802,13,,0,0,4833.35,0
9924120,13:49:49,13:49:49,9810,14,,0,0,5141.26,0
9924120,13:51:34,13:51:34,9131,15,,0,0,5550.46,0
9924120,13:51:52,13:51:52,10399,16,,0,0,5756.81,0
9924120,13:52:25,13:52:25,9812,17,,0,0,6067.07,0
9924120,13:53:11,13:53:11,10350,18,,0,0,6548.57,0
9924120,13:55:00,13:55:00,10293,19,,1,0,7083.93,1
9925010,14:50:00,14:50:00,10071,1,,0,1,0,1
9925010,14:51:19,14:51:19,10004,2,,0,0,367.98,0
9925010,14:52:44,14:52:44,10104,3,,0,0,826.84,0
9925010,14:53:59,14:53:59,5698,4,,0,0,1143.47,0
9925010,14:55:00,14:55:00,5699,5,,0,0,1400.38,0
9925010,14:57:00,14:57:00,5976,6,,0,0,1800.96,1
9925010,14:58:06,14:58:06,5977,7,,0,0,2156.51,0
9925010,14:58:58,14:58:58,5978,8,,0,0,2541.9,0
9925010,14:59:15,14:59:15,5979,9,,0,0,2673.3,0
9925010,14:59:27,14:59:27,5980,10,,0,0,2749.96,0
9925010,14:59:49,14:59:49,5981,11,,0,0,2926.24,0
9925010,15:00:06,15:00:06,5982,12,,0,0,3071.26,0
9925010,15:00:31,15:00:31,5983,13,,0,0,3289.95,0
9925010,15:00:57,15:00:57,5984,14,,0,0,3520.93,0
9925010,15:01:36,15:01:36,5985,15,,0,0,3773.24,0
9925010,15:02:00,15:02:00,5986,16,,0,0,3906.58,1
9925010,15:02:47,15:02:47,5987,17,,0,0,4170.19,0
9925010,15:03:33,15:03:33,6606,18,,0,0,4480.49,0
9925010,15:03:57,15:03:57,5988,19,,0,0,4629.02,0
9925010,15:04:58,15:04:58,5989,20,,0,0,5048.13,0
9925010,15:05:42,15:05:42,5990,21,,0,0,5343.03,0
9925010,15:06:02,15:06:02,5991,22,,0,0,5472.13,0
9925010,15:07:00,15:07:00,5992,23,,0,0,5876.38,1
9925010,15:08:12,15:08:12,8969,24,,0,0,6187.44,0
9925010,15:09:29,15:09:29,9011,25,,0,0,6427.41,0
9925010,15:10:33,15:10:33,699,26,,0,0,6699.53,0
9925010,15:14:17,15:14:17,7582,27,,0,0,7746.71,0
9925010,15:16:00,15:16:00,9952,28,,1,0,8238.69,1
9926020,21:50:00,21:50:00,10264,1,,0,1,0,1
9926020,21:51:00,21:51:00,10266,2,,0,0,388.28,0
9926020,21:51:25,21:51:25,10268,3,,0,0,736.15,0
9926020,21:51:48,21:51:48,9688,4,,0,0,1005.85,0
9926020,21:52:03,21:52:03,7976,5,,0,0,1219.39,0
9926020,21:52:33,21:52:33,6581,6,,0,0,1608.15,0
9926020,21:52:44,21:52:44,6582,7,,0,0,1732.12,0
9926020,21:53:00,21:53:00,4852,8,,0,0,1921.86,1
9926020,21:53:35,21:53:35,3085,9,,0,0,2258.09,0
9926020,21:54:03,21:54:03,3086,10,,0,0,2521.57,0
9926020,21:54:37,21:54:37,3087,11,,0,0,2839.52,0
9926020,21:55:01,21:55:01,3088,12,,0,0,3026.67,0
9926020,21:56:05,21:56:05,3429,13,,0,0,3255.49,0
9926020,21:56:46,21:56:46,3430,14,,0,0,3631.08,0
9926020,21:57:04,21:57:04,3431,15,,0,0,3804.63,0
9926020,21:57:27,21:57:27,3432,16,,0,0,4026.13,0
9926020,21:57:54,21:57:54,3433,17,,0,0,4277.74,0
9926020,21:58:12,21:58:12,3434,18,,0,0,4457.95,0
9926020,21:58:31,21:58:31,3092,19,,0,0,4591.41,0
9926020,21:59:00,21:59:00,3093,20,,0,0,4857.97,1
9926020,21:59:14,21:59:14,3435,21,,0,0,4971.52,0
9926020,21:59:47,21:59:47,3436,22,,0,0,5224.06,0
9926020,22:00:19,22:00:19,3437,23,,0,0,5412.51,0
9926020,22:00:57,22:00:57,3438,24,,0,0,5653.87,0
9926020,22:01:49,22:01:49,3061,25,,0,0,6027.02,0
9926020,22:02:28,22:02:28,3062,26,,0,0,6336.41,0
9926020,22:03:24,22:03:24,3063,27,,0,0,6871.51,0
9926020,22:06:00,22:06:00,6608,28,,1,0,8143.65,1
9926030,21:50:00,21:50:00,10264,1,,0,1,0,1
9926030,21:51:00,21:51:00,10266,2,,0,0,388.28,0
9926030,21:51:25,21:51:25,10268,3,,0,0,736.15,0
9926030,21:51:48,21:51:48,9688,4,,0,0,1005.85,0
9926030,21:52:03,21:52:03,7976,5,,0,0,1219.39,0
9926030,21:52:33,21:52:33,6581,6,,0,0,1608.15,0
9926030,21:52:44,21:52:44,6582,7,,0,0,1732.12,0
9926030,21:53:00,21:53:00,4852,8,,0,0,1921.86,1
9926030,21:53:35,21:53:35,3085,9,,0,0,2258.09,0
9926030,21:54:03,21:54:03,3086,10,,0,0,2521.57,0
9926030,21:54:37,21:54:37,3087,11,,0,0,2839.52,0
9926030,21:55:01,21:55:01,3088,12,,0,0,3026.67,0
9926030,21:56:05,21:56:05,3429,13,,0,0,3255.49,0
9926030,21:56:46,21:56:46,3430,14,,0,0,3631.08,0
9926030,21:57:04,21:57:04,3431,15,,0,0,3804.63,0
9926030,21:57:27,21:57:27,3432,16,,0,0,4026.13,0
9926030,21:57:54,21:57:54,3433,17,,0,0,4277.74,0
9926030,21:58:12,21:58:12,3434,18,,0,0,4457.95,0
9926030,21:58:31,21:58:31,3092,19,,0,0,4591.41,0
9926030,21:59:00,21:59:00,3093,20,,0,0,4857.97,1
9926030,21:59:14,21:59:14,3435,21,,0,0,4971.52,0
9926030,21:59:47,21:59:47,3436,22,,0,0,5224.06,0
9926030,22:00:19,22:00:19,3437,23,,0,0,5412.51,0
9926030,22:00:57,22:00:57,3438,24,,0,0,5653.87,0
9926030,22:01:49,22:01:49,3061,25,,0,0,6027.02,0
9926030,22:02:28,22:02:28,3062,26,,0,0,6336.41,0
9926030,22:03:24,22:03:24,3063,27,,0,0,6871.51,0
9926030,22:06:00,22:06:00,6608,28,,1,0,8143.65,1
9926040,21:50:00,21:50:00,10264,1,,0,1,0,1
9926040,21:51:00,21:51:00,10266,2,,0,0,388.28,0
9926040,21:51:25,21:51:25,10268,3,,0,0,736.15,0
9926040,21:51:48,21:51:48,9688,4,,0,0,1005.85,0
9926040,21:52:03,21:52:03,7976,5,,0,0,1219.39,0
9926040,21:52:33,21:52:33,6581,6,,0,0,1608.15,0
9926040,21:52:44,21:52:44,6582,7,,0,0,1732.12,0
9926040,21:53:00,21:53:00,4852,8,,0,0,1921.86,1
9926040,21:53:35,21:53:35,3085,9,,0,0,2258.09,0
9926040,21:54:03,21:54:03,3086,10,,0,0,2521.57,0
9926040,21:54:37,21:54:37,3087,11,,0,0,2839.52,0
9926040,21:55:01,21:55:01,3088,12,,0,0,3026.67,0
9926040,21:56:05,21:56:05,3429,13,,0,0,3255.49,0
9926040,21:56:46,21:56:46,3430,14,,0,0,3631.08,0
9926040,21:57:04,21:57:04,3431,15,,0,0,3804.63,0
9926040,21:57:27,21:57:27,3432,16,,0,0,4026.13,0
9926040,21:57:54,21:57:54,3433,17,,0,0,4277.74,0
9926040,21:58:12,21:58:12,3434,18,,0,0,4457.95,0
9926040,21:58:31,21:58:31,3092,19,,0,0,4591.41,0
9926040,21:59:00,21:59:00,3093,20,,0,0,4857.97,1
9926040,21:59:14,21:59:14,3435,21,,0,0,4971.52,0
9926040,21:59:47,21:59:47,3436,22,,0,0,5224.06,0
9926040,22:00:19,22:00:19,3437,23,,0,0,5412.51,0
9926040,22:00:57,22:00:57,3438,24,,0,0,5653.87,0
9926040,22:01:49,22:01:49,3061,25,,0,0,6027.02,0
9926040,22:02:28,22:02:28,3062,26,,0,0,6336.41,0
9926040,22:03:24,22:03:24,3063,27,,0,0,6871.51,0
9926040,22:06:00,22:06:00,6608,28,,1,0,8143.65,1
9926050,21:50:00,21:50:00,10264,1,,0,1,0,1
9926050,21:51:00,21:51:00,10266,2,,0,0,388.28,0
9926050,21:51:25,21:51:25,10268,3,,0,0,736.15,0
9926050,21:51:48,21:51:48,9688,4,,0,0,1005.85,0
9926050,21:52:03,21:52:03,7976,5,,0,0,1219.39,0
9926050,21:52:33,21:52:33,6581,6,,0,0,1608.15,0
9926050,21:52:44,21:52:44,6582,7,,0,0,1732.12,0
9926050,21:53:00,21:53:00,4852,8,,0,0,1921.86,1
9926050,21:53:35,21:53:35,3085,9,,0,0,2258.09,0
9926050,21:54:03,21:54:03,3086,10,,0,0,2521.57,0
9926050,21:54:37,21:54:37,3087,11,,0,0,2839.52,0
9926050,21:55:01,21:55:01,3088,12,,0,0,3026.67,0
9926050,21:56:05,21:56:05,3429,13,,0,0,3255.49,0
9926050,21:56:46,21:56:46,3430,14,,0,0,3631.08,0
9926050,21:57:04,21:57:04,3431,15,,0,0,3804.63,0
9926050,21:57:27,21:57:27,3432,16,,0,0,4026.13,0
9926050,21:57:54,21:57:54,3433,17,,0,0,4277.74,0
9926050,21:58:12,21:58:12,3434,18,,0,0,4457.95,0
9926050,21:58:31,21:58:31,3092,19,,0,0,4591.41,0
9926050,21:59:00,21:59:00,3093,20,,0,0,4857.97,1
9926050,21:59:14,21:59:14,3435,21,,0,0,4971.52,0
9926050,21:59:47,21:59:47,3436,22,,0,0,5224.06,0
9926050,22:00:19,22:00:19,3437,23,,0,0,5412.51,0
9926050,22:00:57,22:00:57,3438,24,,0,0,5653.87,0
9926050,22:01:49,22:01:49,3061,25,,0,0,6027.02,0
9926050,22:02:28,22:02:28,3062,26,,0,0,6336.41,0
9926050,22:03:24,22:03:24,3063,27,,0,0,6871.51,0
9926050,22:06:00,22:06:00,6608,28,,1,0,8143.65,1
9926060,21:50:00,21:50:00,10264,1,,0,1,0,1
9926060,21:51:00,21:51:00,10266,2,,0,0,388.28,0
9926060,21:51:25,21:51:25,10268,3,,0,0,736.15,0
9926060,21:51:48,21:51:48,9688,4,,0,0,1005.85,0
9926060,21:52:03,21:52:03,7976,5,,0,0,1219.39,0
9926060,21:52:33,21:52:33,6581,6,,0,0,1608.15,0
9926060,21:52:44,21:52:44,6582,7,,0,0,1732.12,0
9926060,21:53:00,21:53:00,4852,8,,0,0,1921.86,1
9926060,21:53:35,21:53:35,3085,9,,0,0,2258.09,0
9926060,21:54:03,21:54:03,3086,10,,0,0,2521.57,0
9926060,21:54:37,21:54:37,3087,11,,0,0,2839.52,0
9926060,21:55:01,21:55:01,3088,12,,0,0,3026.67,0
9926060,21:56:05,21:56:05,3429,13,,0,0,3255.49,0
9926060,21:56:46,21:56:46,3430,14,,0,0,3631.08,0
9926060,21:57:04,21:57:04,3431,15,,0,0,3804.63,0
9926060,21:57:27,21:57:27,3432,16,,0,0,4026.13,0
9926060,21:57:54,21:57:54,3433,17,,0,0,4277.74,0
9926060,21:58:12,21:58:12,3434,18,,0,0,4457.95,0
9926060,21:58:31,21:58:31,3092,19,,0,0,4591.41,0
9926060,21:59:00,21:59:00,3093,20,,0,0,4857.97,1
9926060,21:59:14,21:59:14,3435,21,,0,0,4971.52,0
9926060,21:59:47,21:59:47,3436,22,,0,0,5224.06,0
9926060,22:00:19,22:00:19,3437,23,,0,0,5412.51,0
9926060,22:00:57,22:00:57,3438,24,,0,0,5653.87,0
9926060,22:01:49,22:01:49,3061,25,,0,0,6027.02,0
9926060,22:02:28,22:02:28,3062,26,,0,0,6336.41,0
9926060,22:03:24,22:03:24,3063,27,,0,0,6871.51,0
9926060,22:06:00,22:06:00,6608,28,,1,0,8143.65,1
9926100,21:50:00,21:50:00,10264,1,,0,1,0,1
9926100,21:51:00,21:51:00,10266,2,,0,0,388.28,0
9926100,21:51:25,21:51:25,10268,3,,0,0,736.15,0
9926100,21:51:48,21:51:48,9688,4,,0,0,1005.85,0
9926100,21:52:03,21:52:03,7976,5,,0,0,1219.39,0
9926100,21:52:33,21:52:33,6581,6,,0,0,1608.15,0
9926100,21:52:44,21:52:44,6582,7,,0,0,1732.12,0
9926100,21:53:00,21:53:00,4852,8,,0,0,1921.86,1
9926100,21:53:35,21:53:35,3085,9,,0,0,2258.09,0
9926100,21:54:03,21:54:03,3086,10,,0,0,2521.57,0
9926100,21:54:37,21:54:37,3087,11,,0,0,2839.52,0
9926100,21:55:01,21:55:01,3088,12,,0,0,3026.67,0
9926100,21:56:05,21:56:05,3429,13,,0,0,3255.49,0
9926100,21:56:46,21:56:46,3430,14,,0,0,3631.08,0
9926100,21:57:04,21:57:04,3431,15,,0,0,3804.63,0
9926100,21:57:27,21:57:27,3432,16,,0,0,4026.13,0
9926100,21:57:54,21:57:54,3433,17,,0,0,4277.74,0
9926100,21:58:12,21:58:12,3434,18,,0,0,4457.95,0
9926100,21:58:31,21:58:31,3092,19,,0,0,4591.41,0
9926100,21:59:00,21:59:00,3093,20,,0,0,4857.97,1
9926100,21:59:14,21:59:14,3435,21,,0,0,4971.52,0
9926100,21:59:47,21:59:47,3436,22,,0,0,5224.06,0
9926100,22:00:19,22:00:19,3437,23,,0,0,5412.51,0
9926100,22:00:57,22:00:57,3438,24,,0,0,5653.87,0
9926100,22:01:49,22:01:49,3061,25,,0,0,6027.02,0
9926100,22:02:28,22:02:28,3062,26,,0,0,6336.41,0
9926100,22:03:24,22:03:24,3063,27,,0,0,6871.51,0
9926100,22:06:00,22:06:00,6608,28,,1,0,8143.65,1
9926110,21:50:00,21:50:00,10264,1,,0,1,0,1
9926110,21:51:00,21:51:00,10266,2,,0,0,388.28,0
9926110,21:51:25,21:51:25,10268,3,,0,0,736.15,0
9926110,21:51:48,21:51:48,9688,4,,0,0,1005.85,0
9926110,21:52:03,21:52:03,7976,5,,0,0,1219.39,0
9926110,21:52:33,21:52:33,6581,6,,0,0,1608.15,0
9926110,21:52:44,21:52:44,6582,7,,0,0,1732.12,0
9926110,21:53:00,21:53:00,4852,8,,0,0,1921.86,1
9926110,21:53:35,21:53:35,3085,9,,0,0,2258.09,0
9926110,21:54:03,21:54:03,3086,10,,0,0,2521.57,0
9926110,21:54:37,21:54:37,3087,11,,0,0,2839.52,0
9926110,21:55:01,21:55:01,3088,12,,0,0,3026.67,0
9926110,21:56:05,21:56:05,3429,13,,0,0,3255.49,0
9926110,21:56:46,21:56:46,3430,14,,0,0,3631.08,0
9926110,21:57:04,21:57:04,3431,15,,0,0,3804.63,0
9926110,21:57:27,21:57:27,3432,16,,0,0,4026.13,0
9926110,21:57:54,21:57:54,3433,17,,0,0,4277.74,0
9926110,21:58:12,21:58:12,3434,18,,0,0,4457.95,0
9926110,21:58:31,21:58:31,3092,19,,0,0,4591.41,0
9926110,21:59:00,21:59:00,3093,20,,0,0,4857.97,1
9926110,21:59:14,21:59:14,3435,21,,0,0,4971.52,0
9926110,21:59:47,21:59:47,3436,22,,0,0,5224.06,0
9926110,22:00:19,22:00:19,3437,23,,0,0,5412.51,0
9926110,22:00:57,22:00:57,3438,24,,0,0,5653.87,0
9926110,22:01:49,22:01:49,3061,25,,0,0,6027.02,0
9926110,22:02:28,22:02:28,3062,26,,0,0,6336.41,0
9926110,22:03:24,22:03:24,3063,27,,0,0,6871.51,0
9926110,22:06:00,22:06:00,6608,28,,1,0,8143.65,1
9926140,21:50:00,21:50:00,10264,1,,0,1,0,1
9926140,21:51:00,21:51:00,10266,2,,0,0,388.28,0
9926140,21:51:25,21:51:25,10268,3,,0,0,736.15,0
9926140,21:51:48,21:51:48,9688,4,,0,0,1005.85,0
9926140,21:52:03,21:52:03,7976,5,,0,0,1219.39,0
9926140,21:52:33,21:52:33,6581,6,,0,0,1608.15,0
9926140,21:52:44,21:52:44,6582,7,,0,0,1732.12,0
9926140,21:53:00,21:53:00,4852,8,,0,0,1921.86,1
9926140,21:53:35,21:53:35,3085,9,,0,0,2258.09,0
9926140,21:54:03,21:54:03,3086,10,,0,0,2521.57,0
9926140,21:54:37,21:54:37,3087,11,,0,0,2839.52,0
9926140,21:55:01,21:55:01,3088,12,,0,0,3026.67,0
9926140,21:56:05,21:56:05,3429,13,,0,0,3255.49,0
9926140,21:56:46,21:56:46,3430,14,,0,0,3631.08,0
9926140,21:57:04,21:57:04,3431,15,,0,0,3804.63,0
9926140,21:57:27,21:57:27,3432,16,,0,0,4026.13,0
9926140,21:57:54,21:57:54,3433,17,,0,0,4277.74,0
9926140,21:58:12,21:58:12,3434,18,,0,0,4457.95,0
9926140,21:58:31,21:58:31,3092,19,,0,0,4591.41,0
9926140,21:59:00,21:59:00,3093,20,,0,0,4857.97,1
9926140,21:59:14,21:59:14,3435,21,,0,0,4971.52,0
9926140,21:59:47,21:59:47,3436,22,,0,0,5224.06,0
9926140,22:00:19,22:00:19,3437,23,,0,0,5412.51,0
9926140,22:00:57,22:00:57,3438,24,,0,0,5653.87,0
9926140,22:01:49,22:01:49,3061,25,,0,0,6027.02,0
9926140,22:02:28,22:02:28,3062,26,,0,0,6336.41,0
9926140,22:03:24,22:03:24,3063,27,,0,0,6871.51,0
9926140,22:06:00,22:06:00,6608,28,,1,0,8143.65,1
9926150,21:50:00,21:50:00,10264,1,,0,1,0,1
9926150,21:51:00,21:51:00,10266,2,,0,0,388.28,0
9926150,21:51:25,21:51:25,10268,3,,0,0,736.15,0
9926150,21:51:48,21:51:48,9688,4,,0,0,1005.85,0
9926150,21:52:03,21:52:03,7976,5,,0,0,1219.39,0
9926150,21:52:33,21:52:33,6581,6,,0,0,1608.15,0
9926150,21:52:44,21:52:44,6582,7,,0,0,1732.12,0
9926150,21:53:00,21:53:00,4852,8,,0,0,1921.86,1
9926150,21:53:35,21:53:35,3085,9,,0,0,2258.09,0
9926150,21:54:03,21:54:03,3086,10,,0,0,2521.57,0
9926150,21:54:37,21:54:37,3087,11,,0,0,2839.52,0
9926150,21:55:01,21:55:01,3088,12,,0,0,3026.67,0
9926150,21:56:05,21:56:05,3429,13,,0,0,3255.49,0
9926150,21:56:46,21:56:46,3430,14,,0,0,3631.08,0
9926150,21:57:04,21:57:04,3431,15,,0,0,3804.63,0
9926150,21:57:27,21:57:27,3432,16,,0,0,4026.13,0
9926150,21:57:54,21:57:54,3433,17,,0,0,4277.74,0
9926150,21:58:12,21:58:12,3434,18,,0,0,4457.95,0
9926150,21:58:31,21:58:31,3092,19,,0,0,4591.41,0
9926150,21:59:00,21:59:00,3093,20,,0,0,4857.97,1
9926150,21:59:14,21:59:14,3435,21,,0,0,4971.52,0
9926150,21:59:47,21:59:47,3436,22,,0,0,5224.06,0
9926150,22:00:19,22:00:19,3437,23,,0,0,5412.51,0
9926150,22:00:57,22:00:57,3438,24,,0,0,5653.87,0
9926150,22:01:49,22:01:49,3061,25,,0,0,6027.02,0
9926150,22:02:28,22:02:28,3062,26,,0,0,6336.41,0
9926150,22:03:24,22:03:24,3063,27,,0,0,6871.51,0
9926150,22:06:00,22:06:00,6608,28,,1,0,8143.65,1
9927020,16:00:00,16:00:00,2880,1,,0,1,0,1
9927020,16:01:29,16:01:29,998,2,,0,0,511.74,0
9927020,16:03:01,16:03:01,999,3,,0,0,999.8,0
9927020,16:03:54,16:03:54,9530,4,,0,0,1314.98,0
9927020,16:04:15,16:04:15,7262,5,,0,0,1457.6,0
9927020,16:04:58,16:04:58,4795,6,,0,0,1750.79,0
9927020,16:05:42,16:05:42,4796,7,,0,0,2015.65,0
9927020,16:06:21,16:06:21,4653,8,,0,0,2253.99,0
9927020,16:07:00,16:07:00,4654,9,,0,0,2529.39,1
9927020,16:07:19,16:07:19,6001,10,,0,0,2675.46,0
9927020,16:08:19,16:08:19,4733,11,,0,0,3029.42,0
9927020,16:09:10,16:09:10,6950,12,,0,0,3339.26,0
9927020,16:09:28,16:09:28,2742,13,,0,0,3472.38,0
9927020,16:09:51,16:09:51,2743,14,,0,0,3628.56,0
9927020,16:10:34,16:10:34,2744,15,,0,0,3856.65,0
9927020,16:11:43,16:11:43,2749,16,,0,0,4466.29,0
9927020,16:12:46,16:12:46,9802,17,,0,0,4795.66,0
9927020,16:13:21,16:13:21,9810,18,,0,0,5103.57,0
9927020,16:14:58,16:14:58,10674,19,,0,0,5516.24,0
9927020,16:15:37,16:15:37,10824,20,,0,0,5837.15,0
9927020,16:18:01,16:18:01,8628,21,,0,0,6765.24,0
9927020,16:19:00,16:19:00,9673,22,,0,0,7324.51,1
9927020,16:19:41,16:19:41,4055,23,,0,0,7618.76,0
9927020,16:20:03,16:20:03,9672,24,,0,0,7759.24,0
9927020,16:20:50,16:20:50,4057,25,,0,0,8069.44,0
9927020,16:21:44,16:21:44,4058,26,,0,0,8487.01,0
9927020,16:22:42,16:22:42,4059,27,,0,0,8972.73,0
9927020,16:23:32,16:23:32,4060,28,,0,0,9218.95,0
9927020,16:23:56,16:23:56,4061,29,,0,0,9365.06,0
9927020,16:24:37,16:24:37,5998,30,,0,0,9682.8,0
9927020,16:25:05,16:25:05,5999,31,,0,0,9870.63,0
9927020,16:26:00,16:26:00,6000,32,,0,0,10188.73,1
9927020,16:26:39,16:26:39,2863,33,,0,0,10477.4,0
9927020,16:28:19,16:28:19,10369,34,,0,0,11149.12,0
9927020,16:29:13,16:29:13,8026,35,,0,0,11626.05,0
9927020,16:29:46,16:29:46,10671,36,,0,0,11883.17,0
9927020,16:31:00,16:31:00,2860,37,,0,0,12437.1,1
9927020,16:34:02,16:34:02,2861,38,,0,0,12775.43,0
9927020,16:38:00,16:38:00,2862,39,,1,0,13205.93,1
9927030,16:00:00,16:00:00,2880,1,,0,1,0,1
9927030,16:01:29,16:01:29,998,2,,0,0,511.74,0
9927030,16:03:01,16:03:01,999,3,,0,0,999.8,0
9927030,16:03:54,16:03:54,9530,4,,0,0,1314.98,0
9927030,16:04:15,16:04:15,7262,5,,0,0,1457.6,0
9927030,16:04:58,16:04:58,4795,6,,0,0,1750.79,0
9927030,16:05:42,16:05:42,4796,7,,0,0,2015.65,0
9927030,16:06:21,16:06:21,4653,8,,0,0,2253.99,0
9927030,16:07:00,16:07:00,4654,9,,0,0,2529.39,1
9927030,16:07:19,16:07:19,6001,10,,0,0,2675.46,0
9927030,16:08:19,16:08:19,4733,11,,0,0,3029.42,0
9927030,16:09:10,16:09:10,6950,12,,0,0,3339.26,0
9927030,16:09:28,16:09:28,2742,13,,0,0,3472.38,0
9927030,16:09:51,16:09:51,2743,14,,0,0,3628.56,0
9927030,16:10:34,16:10:34,2744,15,,0,0,3856.65,0
9927030,16:11:43,16:11:43,2749,16,,0,0,4466.29,0
9927030,16:12:46,16:12:46,9802,17,,0,0,4795.66,0
9927030,16:13:21,16:13:21,9810,18,,0,0,5103.57,0
9927030,16:14:58,16:14:58,10674,19,,0,0,5516.24,0
9927030,16:15:37,16:15:37,10824,20,,0,0,5837.15,0
9927030,16:18:01,16:18:01,8628,21,,0,0,6765.24,0
9927030,16:19:00,16:19:00,9673,22,,0,0,7324.51,1
9927030,16:19:41,16:19:41,4055,23,,0,0,7618.76,0
9927030,16:20:03,16:20:03,9672,24,,0,0,7759.24,0
9927030,16:20:50,16:20:50,4057,25,,0,0,8069.44,0
9927030,16:21:44,16:21:44,4058,26,,0,0,8487.01,0
9927030,16:22:42,16:22:42,4059,27,,0,0,8972.73,0
9927030,16:23:32,16:23:32,4060,28,,0,0,9218.95,0
9927030,16:23:56,16:23:56,4061,29,,0,0,9365.06,0
9927030,16:24:37,16:24:37,5998,30,,0,0,9682.8,0
9927030,16:25:05,16:25:05,5999,31,,0,0,9870.63,0
9927030,16:26:00,16:26:00,6000,32,,0,0,10188.73,1
9927030,16:26:39,16:26:39,2863,33,,0,0,10477.4,0
9927030,16:28:19,16:28:19,10369,34,,0,0,11149.12,0
9927030,16:29:13,16:29:13,8026,35,,0,0,11626.05,0
9927030,16:29:46,16:29:46,10671,36,,0,0,11883.17,0
9927030,16:31:00,16:31:00,2860,37,,0,0,12437.1,1
9927030,16:34:02,16:34:02,2861,38,,0,0,12775.43,0
9927030,16:38:00,16:38:00,2862,39,,1,0,13205.93,1
9927040,16:00:00,16:00:00,2880,1,,0,1,0,1
9927040,16:01:29,16:01:29,998,2,,0,0,511.74,0
9927040,16:03:01,16:03:01,999,3,,0,0,999.8,0
9927040,16:03:54,16:03:54,9530,4,,0,0,1314.98,0
9927040,16:04:15,16:04:15,7262,5,,0,0,1457.6,0
9927040,16:04:58,16:04:58,4795,6,,0,0,1750.79,0
9927040,16:05:42,16:05:42,4796,7,,0,0,2015.65,0
9927040,16:06:21,16:06:21,4653,8,,0,0,2253.99,0
9927040,16:07:00,16:07:00,4654,9,,0,0,2529.39,1
9927040,16:07:19,16:07:19,6001,10,,0,0,2675.46,0
9927040,16:08:19,16:08:19,4733,11,,0,0,3029.42,0
9927040,16:09:10,16:09:10,6950,12,,0,0,3339.26,0
9927040,16:09:28,16:09:28,2742,13,,0,0,3472.38,0
9927040,16:09:51,16:09:51,2743,14,,0,0,3628.56,0
9927040,16:10:34,16:10:34,2744,15,,0,0,3856.65,0
9927040,16:11:43,16:11:43,2749,16,,0,0,4466.29,0
9927040,16:12:46,16:12:46,9802,17,,0,0,4795.66,0
9927040,16:13:21,16:13:21,9810,18,,0,0,5103.57,0
9927040,16:14:58,16:14:58,10674,19,,0,0,5516.24,0
9927040,16:15:37,16:15:37,10824,20,,0,0,5837.15,0
9927040,16:18:01,16:18:01,8628,21,,0,0,6765.24,0
9927040,16:19:00,16:19:00,9673,22,,0,0,7324.51,1
9927040,16:19:41,16:19:41,4055,23,,0,0,7618.76,0
9927040,16:20:03,16:20:03,9672,24,,0,0,7759.24,0
9927040,16:20:50,16:20:50,4057,25,,0,0,8069.44,0
9927040,16:21:44,16:21:44,4058,26,,0,0,8487.01,0
9927040,16:22:42,16:22:42,4059,27,,0,0,8972.73,0
9927040,16:23:32,16:23:32,4060,28,,0,0,9218.95,0
9927040,16:23:56,16:23:56,4061,29,,0,0,9365.06,0
9927040,16:24:37,16:24:37,5998,30,,0,0,9682.8,0
9927040,16:25:05,16:25:05,5999,31,,0,0,9870.63,0
9927040,16:26:00,16:26:00,6000,32,,0,0,10188.73,1
9927040,16:26:39,16:26:39,2863,33,,0,0,10477.4,0
9927040,16:28:19,16:28:19,10369,34,,0,0,11149.12,0
9927040,16:29:13,16:29:13,8026,35,,0,0,11626.05,0
9927040,16:29:46,16:29:46,10671,36,,0,0,11883.17,0
9927040,16:31:00,16:31:00,2860,37,,0,0,12437.1,1
9927040,16:34:02,16:34:02,2861,38,,0,0,12775.43,0
9927040,16:38:00,16:38:00,2862,39,,1,0,13205.93,1
9927050,16:00:00,16:00:00,2880,1,,0,1,0,1
9927050,16:01:29,16:01:29,998,2,,0,0,511.74,0
9927050,16:03:01,16:03:01,999,3,,0,0,999.8,0
9927050,16:03:54,16:03:54,9530,4,,0,0,1314.98,0
9927050,16:04:15,16:04:15,7262,5,,0,0,1457.6,0
9927050,16:04:58,16:04:58,4795,6,,0,0,1750.79,0
9927050,16:05:42,16:05:42,4796,7,,0,0,2015.65,0
9927050,16:06:21,16:06:21,4653,8,,0,0,2253.99,0
9927050,16:07:00,16:07:00,4654,9,,0,0,2529.39,1
9927050,16:07:19,16:07:19,6001,10,,0,0,2675.46,0
9927050,16:08:19,16:08:19,4733,11,,0,0,3029.42,0
9927050,16:09:10,16:09:10,6950,12,,0,0,3339.26,0
9927050,16:09:28,16:09:28,2742,13,,0,0,3472.38,0
9927050,16:09:51,16:09:51,2743,14,,0,0,3628.56,0
9927050,16:10:34,16:10:34,2744,15,,0,0,3856.65,0
9927050,16:11:43,16:11:43,2749,16,,0,0,4466.29,0
9927050,16:12:46,16:12:46,9802,17,,0,0,4795.66,0
9927050,16:13:21,16:13:21,9810,18,,0,0,5103.57,0
9927050,16:14:58,16:14:58,10674,19,,0,0,5516.24,0
9927050,16:15:37,16:15:37,10824,20,,0,0,5837.15,0
9927050,16:18:01,16:18:01,8628,21,,0,0,6765.24,0
9927050,16:19:00,16:19:00,9673,22,,0,0,7324.51,1
9927050,16:19:41,16:19:41,4055,23,,0,0,7618.76,0
9927050,16:20:03,16:20:03,9672,24,,0,0,7759.24,0
9927050,16:20:50,16:20:50,4057,25,,0,0,8069.44,0
9927050,16:21:44,16:21:44,4058,26,,0,0,8487.01,0
9927050,16:22:42,16:22:42,4059,27,,0,0,8972.73,0
9927050,16:23:32,16:23:32,4060,28,,0,0,9218.95,0
9927050,16:23:56,16:23:56,4061,29,,0,0,9365.06,0
9927050,16:24:37,16:24:37,5998,30,,0,0,9682.8,0
9927050,16:25:05,16:25:05,5999,31,,0,0,9870.63,0
9927050,16:26:00,16:26:00,6000,32,,0,0,10188.73,1
9927050,16:26:39,16:26:39,2863,33,,0,0,10477.4,0
9927050,16:28:19,16:28:19,10369,34,,0,0,11149.12,0
9927050,16:29:13,16:29:13,8026,35,,0,0,11626.05,0
9927050,16:29:46,16:29:46,10671,36,,0,0,11883.17,0
9927050,16:31:00,16:31:00,2860,37,,0,0,12437.1,1
9927050,16:34:02,16:34:02,2861,38,,0,0,12775.43,0
9927050,16:38:00,16:38:00,2862,39,,1,0,13205.93,1
9927060,16:00:00,16:00:00,2880,1,,0,1,0,1
9927060,16:01:29,16:01:29,998,2,,0,0,511.74,0
9927060,16:03:01,16:03:01,999,3,,0,0,999.8,0
9927060,16:03:54,16:03:54,9530,4,,0,0,1314.98,0
9927060,16:04:15,16:04:15,7262,5,,0,0,1457.6,0
9927060,16:04:58,16:04:58,4795,6,,0,0,1750.79,0
9927060,16:05:42,16:05:42,4796,7,,0,0,2015.65,0
9927060,16:06:21,16:06:21,4653,8,,0,0,2253.99,0
9927060,16:07:00,16:07:00,4654,9,,0,0,2529.39,1
9927060,16:07:19,16:07:19,6001,10,,0,0,2675.46,0
9927060,16:08:19,16:08:19,4733,11,,0,0,3029.42,0
9927060,16:09:10,16:09:10,6950,12,,0,0,3339.26,0
9927060,16:09:28,16:09:28,2742,13,,0,0,3472.38,0
9927060,16:09:51,16:09:51,2743,14,,0,0,3628.56,0
9927060,16:10:34,16:10:34,2744,15,,0,0,3856.65,0
9927060,16:11:43,16:11:43,2749,16,,0,0,4466.29,0
9927060,16:12:46,16:12:46,9802,17,,0,0,4795.66,0
9927060,16:13:21,16:13:21,9810,18,,0,0,5103.57,0
9927060,16:14:58,16:14:58,10674,19,,0,0,5516.24,0
9927060,16:15:37,16:15:37,10824,20,,0,0,5837.15,0
9927060,16:18:01,16:18:01,8628,21,,0,0,6765.24,0
9927060,16:19:00,16:19:00,9673,22,,0,0,7324.51,1
9927060,16:19:41,16:19:41,4055,23,,0,0,7618.76,0
9927060,16:20:03,16:20:03,9672,24,,0,0,7759.24,0
9927060,16:20:50,16:20:50,4057,25,,0,0,8069.44,0
9927060,16:21:44,16:21:44,4058,26,,0,0,8487.01,0
9927060,16:22:42,16:22:42,4059,27,,0,0,8972.73,0
9927060,16:23:32,16:23:32,4060,28,,0,0,9218.95,0
9927060,16:23:56,16:23:56,4061,29,,0,0,9365.06,0
9927060,16:24:37,16:24:37,5998,30,,0,0,9682.8,0
9927060,16:25:05,16:25:05,5999,31,,0,0,9870.63,0
9927060,16:26:00,16:26:00,6000,32,,0,0,10188.73,1
9927060,16:26:39,16:26:39,2863,33,,0,0,10477.4,0
9927060,16:28:19,16:28:19,10369,34,,0,0,11149.12,0
9927060,16:29:13,16:29:13,8026,35,,0,0,11626.05,0
9927060,16:29:46,16:29:46,10671,36,,0,0,11883.17,0
9927060,16:31:00,16:31:00,2860,37,,0,0,12437.1,1
9927060,16:34:02,16:34:02,2861,38,,0,0,12775.43,0
9927060,16:38:00,16:38:00,2862,39,,1,0,13205.93,1
9927100,16:00:00,16:00:00,2880,1,,0,1,0,1
9927100,16:01:29,16:01:29,998,2,,0,0,511.74,0
9927100,16:03:01,16:03:01,999,3,,0,0,999.8,0
9927100,16:03:54,16:03:54,9530,4,,0,0,1314.98,0
9927100,16:04:15,16:04:15,7262,5,,0,0,1457.6,0
9927100,16:04:58,16:04:58,4795,6,,0,0,1750.79,0
9927100,16:05:42,16:05:42,4796,7,,0,0,2015.65,0
9927100,16:06:21,16:06:21,4653,8,,0,0,2253.99,0
9927100,16:07:00,16:07:00,4654,9,,0,0,2529.39,1
9927100,16:07:19,16:07:19,6001,10,,0,0,2675.46,0
9927100,16:08:19,16:08:19,4733,11,,0,0,3029.42,0
9927100,16:09:10,16:09:10,6950,12,,0,0,3339.26,0
9927100,16:09:28,16:09:28,2742,13,,0,0,3472.38,0
9927100,16:09:51,16:09:51,2743,14,,0,0,3628.56,0
9927100,16:10:34,16:10:34,2744,15,,0,0,3856.65,0
9927100,16:11:43,16:11:43,2749,16,,0,0,4466.29,0
9927100,16:12:46,16:12:46,9802,17,,0,0,4795.66,0
9927100,16:13:21,16:13:21,9810,18,,0,0,5103.57,0
9927100,16:14:58,16:14:58,10674,19,,0,0,5516.24,0
9927100,16:15:37,16:15:37,10824,20,,0,0,5837.15,0
9927100,16:18:01,16:18:01,8628,21,,0,0,6765.24,0
9927100,16:19:00,16:19:00,9673,22,,0,0,7324.51,1
9927100,16:19:41,16:19:41,4055,23,,0,0,7618.76,0
9927100,16:20:03,16:20:03,9672,24,,0,0,7759.24,0
9927100,16:20:50,16:20:50,4057,25,,0,0,8069.44,0
9927100,16:21:44,16:21:44,4058,26,,0,0,8487.01,0
9927100,16:22:42,16:22:42,4059,27,,0,0,8972.73,0
9927100,16:23:32,16:23:32,4060,28,,0,0,9218.95,0
9927100,16:23:56,16:23:56,4061,29,,0,0,9365.06,0
9927100,16:24:37,16:24:37,5998,30,,0,0,9682.8,0
9927100,16:25:05,16:25:05,5999,31,,0,0,9870.63,0
9927100,16:26:00,16:26:00,6000,32,,0,0,10188.73,1
9927100,16:26:39,16:26:39,2863,33,,0,0,10477.4,0
9927100,16:28:19,16:28:19,10369,34,,0,0,11149.12,0
9927100,16:29:13,16:29:13,8026,35,,0,0,11626.05,0
9927100,16:29:46,16:29:46,10671,36,,0,0,11883.17,0
9927100,16:31:00,16:31:00,2860,37,,0,0,12437.1,1
9927100,16:34:02,16:34:02,2861,38,,0,0,12775.43,0
9927100,16:38:00,16:38:00,2862,39,,1,0,13205.93,1
9927110,16:00:00,16:00:00,2880,1,,0,1,0,1
9927110,16:01:29,16:01:29,998,2,,0,0,511.74,0
9927110,16:03:01,16:03:01,999,3,,0,0,999.8,0
9927110,16:03:54,16:03:54,9530,4,,0,0,1314.98,0
9927110,16:04:15,16:04:15,7262,5,,0,0,1457.6,0
9927110,16:04:58,16:04:58,4795,6,,0,0,1750.79,0
9927110,16:05:42,16:05:42,4796,7,,0,0,2015.65,0
9927110,16:06:21,16:06:21,4653,8,,0,0,2253.99,0
9927110,16:07:00,16:07:00,4654,9,,0,0,2529.39,1
9927110,16:07:19,16:07:19,6001,10,,0,0,2675.46,0
9927110,16:08:19,16:08:19,4733,11,,0,0,3029.42,0
9927110,16:09:10,16:09:10,6950,12,,0,0,3339.26,0
9927110,16:09:28,16:09:28,2742,13,,0,0,3472.38,0
9927110,16:09:51,16:09:51,2743,14,,0,0,3628.56,0
9927110,16:10:34,16:10:34,2744,15,,0,0,3856.65,0
9927110,16:11:43,16:11:43,2749,16,,0,0,4466.29,0
9927110,16:12:46,16:12:46,9802,17,,0,0,4795.66,0
9927110,16:13:21,16:13:21,9810,18,,0,0,5103.57,0
9927110,16:14:58,16:14:58,10674,19,,0,0,5516.24,0
9927110,16:15:37,16:15:37,10824,20,,0,0,5837.15,0
9927110,16:18:01,16:18:01,8628,21,,0,0,6765.24,0
9927110,16:19:00,16:19:00,9673,22,,0,0,7324.51,1
9927110,16:19:41,16:19:41,4055,23,,0,0,7618.76,0
9927110,16:20:03,16:20:03,9672,24,,0,0,7759.24,0
9927110,16:20:50,16:20:50,4057,25,,0,0,8069.44,0
9927110,16:21:44,16:21:44,4058,26,,0,0,8487.01,0
9927110,16:22:42,16:22:42,4059,27,,0,0,8972.73,0
9927110,16:23:32,16:23:32,4060,28,,0,0,9218.95,0
9927110,16:23:56,16:23:56,4061,29,,0,0,9365.06,0
9927110,16:24:37,16:24:37,5998,30,,0,0,9682.8,0
9927110,16:25:05,16:25:05,5999,31,,0,0,9870.63,0
9927110,16:26:00,16:26:00,6000,32,,0,0,10188.73,1
9927110,16:26:39,16:26:39,2863,33,,0,0,10477.4,0
9927110,16:28:19,16:28:19,10369,34,,0,0,11149.12,0
9927110,16:29:13,16:29:13,8026,35,,0,0,11626.05,0
9927110,16:29:46,16:29:46,10671,36,,0,0,11883.17,0
9927110,16:31:00,16:31:00,2860,37,,0,0,12437.1,1
9927110,16:34:02,16:34:02,2861,38,,0,0,12775.43,0
9927110,16:38:00,16:38:00,2862,39,,1,0,13205.93,1
9927140,16:00:00,16:00:00,2880,1,,0,1,0,1
9927140,16:01:29,16:01:29,998,2,,0,0,511.74,0
9927140,16:03:01,16:03:01,999,3,,0,0,999.8,0
9927140,16:03:54,16:03:54,9530,4,,0,0,1314.98,0
9927140,16:04:15,16:04:15,7262,5,,0,0,1457.6,0
9927140,16:04:58,16:04:58,4795,6,,0,0,1750.79,0
9927140,16:05:42,16:05:42,4796,7,,0,0,2015.65,0
9927140,16:06:21,16:06:21,4653,8,,0,0,2253.99,0
9927140,16:07:00,16:07:00,4654,9,,0,0,2529.39,1
9927140,16:07:19,16:07:19,6001,10,,0,0,2675.46,0
9927140,16:08:19,16:08:19,4733,11,,0,0,3029.42,0
9927140,16:09:10,16:09:10,6950,12,,0,0,3339.26,0
9927140,16:09:28,16:09:28,2742,13,,0,0,3472.38,0
9927140,16:09:51,16:09:51,2743,14,,0,0,3628.56,0
9927140,16:10:34,16:10:34,2744,15,,0,0,3856.65,0
9927140,16:11:43,16:11:43,2749,16,,0,0,4466.29,0
9927140,16:12:46,16:12:46,9802,17,,0,0,4795.66,0
9927140,16:13:21,16:13:21,9810,18,,0,0,5103.57,0
9927140,16:14:58,16:14:58,10674,19,,0,0,5516.24,0
9927140,16:15:37,16:15:37,10824,20,,0,0,5837.15,0
9927140,16:18:01,16:18:01,8628,21,,0,0,6765.24,0
9927140,16:19:00,16:19:00,9673,22,,0,0,7324.51,1
9927140,16:19:41,16:19:41,4055,23,,0,0,7618.76,0
9927140,16:20:03,16:20:03,9672,24,,0,0,7759.24,0
9927140,16:20:50,16:20:50,4057,25,,0,0,8069.44,0
9927140,16:21:44,16:21:44,4058,26,,0,0,8487.01,0
9927140,16:22:42,16:22:42,4059,27,,0,0,8972.73,0
9927140,16:23:32,16:23:32,4060,28,,0,0,9218.95,0
9927140,16:23:56,16:23:56,4061,29,,0,0,9365.06,0
9927140,16:24:37,16:24:37,5998,30,,0,0,9682.8,0
9927140,16:25:05,16:25:05,5999,31,,0,0,9870.63,0
9927140,16:26:00,16:26:00,6000,32,,0,0,10188.73,1
9927140,16:26:39,16:26:39,2863,33,,0,0,10477.4,0
9927140,16:28:19,16:28:19,10369,34,,0,0,11149.12,0
9927140,16:29:13,16:29:13,8026,35,,0,0,11626.05,0
9927140,16:29:46,16:29:46,10671,36,,0,0,11883.17,0
9927140,16:31:00,16:31:00,2860,37,,0,0,12437.1,1
9927140,16:34:02,16:34:02,2861,38,,0,0,12775.43,0
9927140,16:38:00,16:38:00,2862,39,,1,0,13205.93,1
9927150,16:00:00,16:00:00,2880,1,,0,1,0,1
9927150,16:01:29,16:01:29,998,2,,0,0,511.74,0
9927150,16:03:01,16:03:01,999,3,,0,0,999.8,0
9927150,16:03:54,16:03:54,9530,4,,0,0,1314.98,0
9927150,16:04:15,16:04:15,7262,5,,0,0,1457.6,0
9927150,16:04:58,16:04:58,4795,6,,0,0,1750.79,0
9927150,16:05:42,16:05:42,4796,7,,0,0,2015.65,0
9927150,16:06:21,16:06:21,4653,8,,0,0,2253.99,0
9927150,16:07:00,16:07:00,4654,9,,0,0,2529.39,1
9927150,16:07:19,16:07:19,6001,10,,0,0,2675.46,0
9927150,16:08:19,16:08:19,4733,11,,0,0,3029.42,0
9927150,16:09:10,16:09:10,6950,12,,0,0,3339.26,0
9927150,16:09:28,16:09:28,2742,13,,0,0,3472.38,0
9927150,16:09:51,16:09:51,2743,14,,0,0,3628.56,0
9927150,16:10:34,16:10:34,2744,15,,0,0,3856.65,0
9927150,16:11:43,16:11:43,2749,16,,0,0,4466.29,0
9927150,16:12:46,16:12:46,9802,17,,0,0,4795.66,0
9927150,16:13:21,16:13:21,9810,18,,0,0,5103.57,0
9927150,16:14:58,16:14:58,10674,19,,0,0,5516.24,0
9927150,16:15:37,16:15:37,10824,20,,0,0,5837.15,0
9927150,16:18:01,16:18:01,8628,21,,0,0,6765.24,0
9927150,16:19:00,16:19:00,9673,22,,0,0,7324.51,1
9927150,16:19:41,16:19:41,4055,23,,0,0,7618.76,0
9927150,16:20:03,16:20:03,9672,24,,0,0,7759.24,0
9927150,16:20:50,16:20:50,4057,25,,0,0,8069.44,0
9927150,16:21:44,16:21:44,4058,26,,0,0,8487.01,0
9927150,16:22:42,16:22:42,4059,27,,0,0,8972.73,0
9927150,16:23:32,16:23:32,4060,28,,0,0,9218.95,0
9927150,16:23:56,16:23:56,4061,29,,0,0,9365.06,0
9927150,16:24:37,16:24:37,5998,30,,0,0,9682.8,0
9927150,16:25:05,16:25:05,5999,31,,0,0,9870.63,0
9927150,16:26:00,16:26:00,6000,32,,0,0,10188.73,1
9927150,16:26:39,16:26:39,2863,33,,0,0,10477.4,0
9927150,16:28:19,16:28:19,10369,34,,0,0,11149.12,0
9927150,16:29:13,16:29:13,8026,35,,0,0,11626.05,0
9927150,16:29:46,16:29:46,10671,36,,0,0,11883.17,0
9927150,16:31:00,16:31:00,2860,37,,0,0,12437.1,1
9927150,16:34:02,16:34:02,2861,38,,0,0,12775.43,0
9927150,16:38:00,16:38:00,2862,39,,1,0,13205.93,1
9928020,09:36:00,09:36:00,9654,1,,0,1,0,1
9928020,09:36:56,09:36:56,557,2,,0,0,551.25,0
9928020,09:38:20,09:38:20,3345,3,,0,0,934.88,0
9928020,09:38:49,09:38:49,3346,4,,0,0,1117.07,0
9928020,09:39:43,09:39:43,4799,5,,0,0,1489.16,0
9928020,09:40:13,09:40:13,4800,6,,0,0,1685.47,0
9928020,09:40:41,09:40:41,4801,7,,0,0,1834.78,0
9928020,09:41:20,09:41:20,4802,8,,0,0,2127.33,0
9928020,09:42:02,09:42:02,4803,9,,0,0,2302.92,0
9928020,09:42:34,09:42:34,4804,10,,0,0,2454.67,0
9928020,09:43:17,09:43:17,4805,11,,0,0,2638.7,0
9928020,09:43:29,09:43:29,4806,12,,0,0,2722.77,0
9928020,09:44:00,09:44:00,9520,13,,0,0,2967.12,1
9928020,09:45:04,09:45:04,2252,14,,0,0,3370.82,0
9928020,09:45:50,09:45:50,2253,15,,0,0,3597.45,0
9928020,09:47:02,09:47:02,2254,16,,0,0,3989.73,0
9928020,09:47:22,09:47:22,2255,17,,0,0,4102.39,0
9928020,09:48:19,09:48:19,2256,18,,0,0,4328.04,0
9928020,09:49:05,09:49:05,2257,19,,0,0,4501.5,0
9928020,09:49:51,09:49:51,2258,20,,0,0,4767.32,0
9928020,09:50:25,09:50:25,2259,21,,0,0,4930.89,0
9928020,09:51:19,09:51:19,2136,22,,0,0,5160.15,0
9928020,09:52:20,09:52:20,2137,23,,0,0,5403.12,0
9928020,09:53:35,09:53:35,2138,24,,0,0,5712.77,0
9928020,09:55:00,09:55:00,2139,25,,0,0,6038.25,1
9928020,09:55:40,09:55:40,2140,26,,0,0,6261.12,0
9928020,09:56:19,09:56:19,2141,27,,0,0,6458.71,0
9928020,09:57:02,09:57:02,2142,28,,0,0,6739.43,0
9928020,09:57:45,09:57:45,2144,29,,0,0,6976.58,0
9928020,09:58:14,09:58:14,5723,30,,0,0,7123.65,0
9928020,09:59:06,09:59:06,2351,31,,0,0,7428.78,0
9928020,09:59:55,09:59:55,2352,32,,0,0,7663.02,0
9928020,10:00:47,10:00:47,2353,33,,0,0,7955.69,0
9928020,10:01:07,10:01:07,1054,34,,0,0,8064.94,0
9928020,10:01:38,10:01:38,7743,35,,0,0,8273.22,0
9928020,10:02:24,10:02:24,1056,36,,0,0,8563.61,0
9928020,10:03:15,10:03:15,2147,37,,0,0,8898.46,0
9928020,10:04:00,10:04:00,2148,38,,0,0,9165.05,1
9928020,10:04:31,10:04:31,2149,39,,0,0,9290.84,0
9928020,10:04:58,10:04:58,2150,40,,0,0,9451.87,0
9928020,10:05:46,10:05:46,2151,41,,0,0,9665.76,0
9928020,10:06:23,10:06:23,2152,42,,0,0,9858.21,0
9928020,10:06:40,10:06:40,2153,43,,0,0,9995.23,0
9928020,10:07:07,10:07:07,2154,44,,0,0,10161.31,0
9928020,10:07:54,10:07:54,2155,45,,0,0,10466.52,0
9928020,10:08:28,10:08:28,5059,46,,0,0,10669.24,0
9928020,10:09:00,10:09:00,5060,47,,0,0,10848.41,1
9928020,10:09:26,10:09:26,5061,48,,0,0,11013.51,0
9928020,10:10:14,10:10:14,5062,49,,0,0,11216.01,0
9928020,10:11:08,10:11:08,5063,50,,0,0,11436.88,0
9928020,10:12:13,10:12:13,5065,51,,0,0,11750.69,0
9928020,10:12:46,10:12:46,5066,52,,0,0,11951.27,0
9928020,10:13:21,10:13:21,5067,53,,0,0,12147.33,0
9928020,10:13:43,10:13:43,5068,54,,0,0,12272.97,0
9928020,10:14:28,10:14:28,5069,55,,0,0,12580.07,0
9928020,10:14:52,10:14:52,5070,56,,0,0,12717.21,0
9928020,10:15:27,10:15:27,5071,57,,0,0,12907.98,0
9928020,10:16:28,10:16:28,5072,58,,0,0,13194.45,0
9928020,10:17:07,10:17:07,5073,59,,0,0,13422.64,0
9928020,10:18:00,10:18:00,2119,60,,0,0,13710.23,1
9928020,10:18:50,10:18:50,2120,61,,0,0,13997.03,0
9928020,10:19:27,10:19:27,2121,62,,0,0,14170.76,0
9928020,10:19:55,10:19:55,2122,63,,0,0,14349.74,0
9928020,10:20:36,10:20:36,2123,64,,0,0,14552.51,0
9928020,10:21:04,10:21:04,2124,65,,0,0,14718.12,0
9928020,10:22:21,10:22:21,2125,66,,0,0,15090.54,0
9928020,10:23:01,10:23:01,2126,67,,0,0,15348.78,0
9928020,10:24:00,10:24:00,2127,68,,0,0,15649.54,1
9928020,10:24:58,10:24:58,2164,69,,0,0,15917.83,0
9928020,10:25:43,10:25:43,2165,70,,0,0,16078.35,0
9928020,10:26:52,10:26:52,2166,71,,0,0,16346.31,0
9928020,10:27:20,10:27:20,2167,72,,0,0,16464.63,0
9928020,10:28:24,10:28:24,2168,73,,0,0,16732.61,0
9928020,10:29:45,10:29:45,2169,74,,0,0,17007.39,0
9928020,10:30:38,10:30:38,2170,75,,0,0,17203.99,0
9928020,10:31:11,10:31:11,2171,76,,0,0,17382.07,0
9928020,10:31:59,10:31:59,2172,77,,0,0,17582.35,0
9928020,10:32:40,10:32:40,2173,78,,0,0,17774.79,0
9928020,10:33:22,10:33:22,2174,79,,0,0,17947.12,0
9928020,10:34:07,10:34:07,2175,80,,0,0,18110.82,0
9928020,10:34:51,10:34:51,2176,81,,0,0,18284.44,0
9928020,10:37:00,10:37:00,9946,82,,1,0,18866.19,1
9928030,09:36:00,09:36:00,9654,1,,0,1,0,1
9928030,09:36:56,09:36:56,557,2,,0,0,551.25,0
9928030,09:38:20,09:38:20,3345,3,,0,0,934.88,0
9928030,09:38:49,09:38:49,3346,4,,0,0,1117.07,0
9928030,09:39:43,09:39:43,4799,5,,0,0,1489.16,0
9928030,09:40:13,09:40:13,4800,6,,0,0,1685.47,0
9928030,09:40:41,09:40:41,4801,7,,0,0,1834.78,0
9928030,09:41:20,09:41:20,4802,8,,0,0,2127.33,0
9928030,09:42:02,09:42:02,4803,9,,0,0,2302.92,0
9928030,09:42:34,09:42:34,4804,10,,0,0,2454.67,0
9928030,09:43:17,09:43:17,4805,11,,0,0,2638.7,0
9928030,09:43:29,09:43:29,4806,12,,0,0,2722.77,0
9928030,09:44:00,09:44:00,9520,13,,0,0,2967.12,1
9928030,09:45:04,09:45:04,2252,14,,0,0,3370.82,0
9928030,09:45:50,09:45:50,2253,15,,0,0,3597.45,0
9928030,09:47:02,09:47:02,2254,16,,0,0,3989.73,0
9928030,09:47:22,09:47:22,2255,17,,0,0,4102.39,0
9928030,09:48:19,09:48:19,2256,18,,0,0,4328.04,0
9928030,09:49:05,09:49:05,2257,19,,0,0,4501.5,0
9928030,09:49:51,09:49:51,2258,20,,0,0,4767.32,0
9928030,09:50:25,09:50:25,2259,21,,0,0,4930.89,0
9928030,09:51:19,09:51:19,2136,22,,0,0,5160.15,0
9928030,09:52:20,09:52:20,2137,23,,0,0,5403.12,0
9928030,09:53:35,09:53:35,2138,24,,0,0,5712.77,0
9928030,09:55:00,09:55:00,2139,25,,0,0,6038.25,1
9928030,09:55:40,09:55:40,2140,26,,0,0,6261.12,0
9928030,09:56:19,09:56:19,2141,27,,0,0,6458.71,0
9928030,09:57:02,09:57:02,2142,28,,0,0,6739.43,0
9928030,09:57:45,09:57:45,2144,29,,0,0,6976.58,0
9928030,09:58:14,09:58:14,5723,30,,0,0,7123.65,0
9928030,09:59:06,09:59:06,2351,31,,0,0,7428.78,0
9928030,09:59:55,09:59:55,2352,32,,0,0,7663.02,0
9928030,10:00:47,10:00:47,2353,33,,0,0,7955.69,0
9928030,10:01:07,10:01:07,1054,34,,0,0,8064.94,0
9928030,10:01:38,10:01:38,7743,35,,0,0,8273.22,0
9928030,10:02:24,10:02:24,1056,36,,0,0,8563.61,0
9928030,10:03:15,10:03:15,2147,37,,0,0,8898.46,0
9928030,10:04:00,10:04:00,2148,38,,0,0,9165.05,1
9928030,10:04:31,10:04:31,2149,39,,0,0,9290.84,0
9928030,10:04:58,10:04:58,2150,40,,0,0,9451.87,0
9928030,10:05:46,10:05:46,2151,41,,0,0,9665.76,0
9928030,10:06:23,10:06:23,2152,42,,0,0,9858.21,0
9928030,10:06:40,10:06:40,2153,43,,0,0,9995.23,0
9928030,10:07:07,10:07:07,2154,44,,0,0,10161.31,0
9928030,10:07:54,10:07:54,2155,45,,0,0,10466.52,0
9928030,10:08:28,10:08:28,5059,46,,0,0,10669.24,0
9928030,10:09:00,10:09:00,5060,47,,0,0,10848.41,1
9928030,10:09:26,10:09:26,5061,48,,0,0,11013.51,0
9928030,10:10:14,10:10:14,5062,49,,0,0,11216.01,0
9928030,10:11:08,10:11:08,5063,50,,0,0,11436.88,0
9928030,10:12:13,10:12:13,5065,51,,0,0,11750.69,0
9928030,10:12:46,10:12:46,5066,52,,0,0,11951.27,0
9928030,10:13:21,10:13:21,5067,53,,0,0,12147.33,0
9928030,10:13:43,10:13:43,5068,54,,0,0,12272.97,0
9928030,10:14:28,10:14:28,5069,55,,0,0,12580.07,0
9928030,10:14:52,10:14:52,5070,56,,0,0,12717.21,0
9928030,10:15:27,10:15:27,5071,57,,0,0,12907.98,0
9928030,10:16:28,10:16:28,5072,58,,0,0,13194.45,0
9928030,10:17:07,10:17:07,5073,59,,0,0,13422.64,0
9928030,10:18:00,10:18:00,2119,60,,0,0,13710.23,1
9928030,10:18:50,10:18:50,2120,61,,0,0,13997.03,0
9928030,10:19:27,10:19:27,2121,62,,0,0,14170.76,0
9928030,10:19:55,10:19:55,2122,63,,0,0,14349.74,0
9928030,10:20:36,10:20:36,2123,64,,0,0,14552.51,0
9928030,10:21:04,10:21:04,2124,65,,0,0,14718.12,0
9928030,10:22:21,10:22:21,2125,66,,0,0,15090.54,0
9928030,10:23:01,10:23:01,2126,67,,0,0,15348.78,0
9928030,10:24:00,10:24:00,2127,68,,0,0,15649.54,1
9928030,10:24:58,10:24:58,2164,69,,0,0,15917.83,0
9928030,10:25:43,10:25:43,2165,70,,0,0,16078.35,0
9928030,10:26:52,10:26:52,2166,71,,0,0,16346.31,0
9928030,10:27:20,10:27:20,2167,72,,0,0,16464.63,0
9928030,10:28:24,10:28:24,2168,73,,0,0,16732.61,0
9928030,10:29:45,10:29:45,2169,74,,0,0,17007.39,0
9928030,10:30:38,10:30:38,2170,75,,0,0,17203.99,0
9928030,10:31:11,10:31:11,2171,76,,0,0,17382.07,0
9928030,10:31:59,10:31:59,2172,77,,0,0,17582.35,0
9928030,10:32:40,10:32:40,2173,78,,0,0,17774.79,0
9928030,10:33:22,10:33:22,2174,79,,0,0,17947.12,0
9928030,10:34:07,10:34:07,2175,80,,0,0,18110.82,0
9928030,10:34:51,10:34:51,2176,81,,0,0,18284.44,0
9928030,10:37:00,10:37:00,9946,82,,1,0,18866.19,1
9928040,09:36:00,09:36:00,9654,1,,0,1,0,1
9928040,09:36:56,09:36:56,557,2,,0,0,551.25,0
9928040,09:38:20,09:38:20,3345,3,,0,0,934.88,0
9928040,09:38:49,09:38:49,3346,4,,0,0,1117.07,0
9928040,09:39:43,09:39:43,4799,5,,0,0,1489.16,0
9928040,09:40:13,09:40:13,4800,6,,0,0,1685.47,0
9928040,09:40:41,09:40:41,4801,7,,0,0,1834.78,0
9928040,09:41:20,09:41:20,4802,8,,0,0,2127.33,0
9928040,09:42:02,09:42:02,4803,9,,0,0,2302.92,0
9928040,09:42:34,09:42:34,4804,10,,0,0,2454.67,0
9928040,09:43:17,09:43:17,4805,11,,0,0,2638.7,0
9928040,09:43:29,09:43:29,4806,12,,0,0,2722.77,0
9928040,09:44:00,09:44:00,9520,13,,0,0,2967.12,1
9928040,09:45:04,09:45:04,2252,14,,0,0,3370.82,0
9928040,09:45:50,09:45:50,2253,15,,0,0,3597.45,0
9928040,09:47:02,09:47:02,2254,16,,0,0,3989.73,0
9928040,09:47:22,09:47:22,2255,17,,0,0,4102.39,0
9928040,09:48:19,09:48:19,2256,18,,0,0,4328.04,0
9928040,09:49:05,09:49:05,2257,19,,0,0,4501.5,0
9928040,09:49:51,09:49:51,2258,20,,0,0,4767.32,0
9928040,09:50:25,09:50:25,2259,21,,0,0,4930.89,0
9928040,09:51:19,09:51:19,2136,22,,0,0,5160.15,0
9928040,09:52:20,09:52:20,2137,23,,0,0,5403.12,0
9928040,09:53:35,09:53:35,2138,24,,0,0,5712.77,0
9928040,09:55:00,09:55:00,2139,25,,0,0,6038.25,1
9928040,09:55:40,09:55:40,2140,26,,0,0,6261.12,0
9928040,09:56:19,09:56:19,2141,27,,0,0,6458.71,0
9928040,09:57:02,09:57:02,2142,28,,0,0,6739.43,0
9928040,09:57:45,09:57:45,2144,29,,0,0,6976.58,0
9928040,09:58:14,09:58:14,5723,30,,0,0,7123.65,0
9928040,09:59:06,09:59:06,2351,31,,0,0,7428.78,0
9928040,09:59:55,09:59:55,2352,32,,0,0,7663.02,0
9928040,10:00:47,10:00:47,2353,33,,0,0,7955.69,0
9928040,10:01:07,10:01:07,1054,34,,0,0,8064.94,0
9928040,10:01:38,10:01:38,7743,35,,0,0,8273.22,0
9928040,10:02:24,10:02:24,1056,36,,0,0,8563.61,0
9928040,10:03:15,10:03:15,2147,37,,0,0,8898.46,0
9928040,10:04:00,10:04:00,2148,38,,0,0,9165.05,1
9928040,10:04:31,10:04:31,2149,39,,0,0,9290.84,0
9928040,10:04:58,10:04:58,2150,40,,0,0,9451.87,0
9928040,10:05:46,10:05:46,2151,41,,0,0,9665.76,0
9928040,10:06:23,10:06:23,2152,42,,0,0,9858.21,0
9928040,10:06:40,10:06:40,2153,43,,0,0,9995.23,0
9928040,10:07:07,10:07:07,2154,44,,0,0,10161.31,0
9928040,10:07:54,10:07:54,2155,45,,0,0,10466.52,0
9928040,10:08:28,10:08:28,5059,46,,0,0,10669.24,0
9928040,10:09:00,10:09:00,5060,47,,0,0,10848.41,1
9928040,10:09:26,10:09:26,5061,48,,0,0,11013.51,0
9928040,10:10:14,10:10:14,5062,49,,0,0,11216.01,0
9928040,10:11:08,10:11:08,5063,50,,0,0,11436.88,0
9928040,10:12:13,10:12:13,5065,51,,0,0,11750.69,0
9928040,10:12:46,10:12:46,5066,52,,0,0,11951.27,0
9928040,10:13:21,10:13:21,5067,53,,0,0,12147.33,0
9928040,10:13:43,10:13:43,5068,54,,0,0,12272.97,0
9928040,10:14:28,10:14:28,5069,55,,0,0,12580.07,0
9928040,10:14:52,10:14:52,5070,56,,0,0,12717.21,0
9928040,10:15:27,10:15:27,5071,57,,0,0,12907.98,0
9928040,10:16:28,10:16:28,5072,58,,0,0,13194.45,0
9928040,10:17:07,10:17:07,5073,59,,0,0,13422.64,0
9928040,10:18:00,10:18:00,2119,60,,0,0,13710.23,1
9928040,10:18:50,10:18:50,2120,61,,0,0,13997.03,0
9928040,10:19:27,10:19:27,2121,62,,0,0,14170.76,0
9928040,10:19:55,10:19:55,2122,63,,0,0,14349.74,0
9928040,10:20:36,10:20:36,2123,64,,0,0,14552.51,0
9928040,10:21:04,10:21:04,2124,65,,0,0,14718.12,0
9928040,10:22:21,10:22:21,2125,66,,0,0,15090.54,0
9928040,10:23:01,10:23:01,2126,67,,0,0,15348.78,0
9928040,10:24:00,10:24:00,2127,68,,0,0,15649.54,1
9928040,10:24:58,10:24:58,2164,69,,0,0,15917.83,0
9928040,10:25:43,10:25:43,2165,70,,0,0,16078.35,0
9928040,10:26:52,10:26:52,2166,71,,0,0,16346.31,0
9928040,10:27:20,10:27:20,2167,72,,0,0,16464.63,0
9928040,10:28:24,10:28:24,2168,73,,0,0,16732.61,0
9928040,10:29:45,10:29:45,2169,74,,0,0,17007.39,0
9928040,10:30:38,10:30:38,2170,75,,0,0,17203.99,0
9928040,10:31:11,10:31:11,2171,76,,0,0,17382.07,0
9928040,10:31:59,10:31:59,2172,77,,0,0,17582.35,0
9928040,10:32:40,10:32:40,2173,78,,0,0,17774.79,0
9928040,10:33:22,10:33:22,2174,79,,0,0,17947.12,0
9928040,10:34:07,10:34:07,2175,80,,0,0,18110.82,0
9928040,10:34:51,10:34:51,2176,81,,0,0,18284.44,0
9928040,10:37:00,10:37:00,9946,82,,1,0,18866.19,1
9928050,09:36:00,09:36:00,9654,1,,0,1,0,1
9928050,09:36:56,09:36:56,557,2,,0,0,551.25,0
9928050,09:38:20,09:38:20,3345,3,,0,0,934.88,0
9928050,09:38:49,09:38:49,3346,4,,0,0,1117.07,0
9928050,09:39:43,09:39:43,4799,5,,0,0,1489.16,0
9928050,09:40:13,09:40:13,4800,6,,0,0,1685.47,0
9928050,09:40:41,09:40:41,4801,7,,0,0,1834.78,0
9928050,09:41:20,09:41:20,4802,8,,0,0,2127.33,0
9928050,09:42:02,09:42:02,4803,9,,0,0,2302.92,0
9928050,09:42:34,09:42:34,4804,10,,0,0,2454.67,0
9928050,09:43:17,09:43:17,4805,11,,0,0,2638.7,0
9928050,09:43:29,09:43:29,4806,12,,0,0,2722.77,0
9928050,09:44:00,09:44:00,9520,13,,0,0,2967.12,1
9928050,09:45:04,09:45:04,2252,14,,0,0,3370.82,0
9928050,09:45:50,09:45:50,2253,15,,0,0,3597.45,0
9928050,09:47:02,09:47:02,2254,16,,0,0,3989.73,0
9928050,09:47:22,09:47:22,2255,17,,0,0,4102.39,0
9928050,09:48:19,09:48:19,2256,18,,0,0,4328.04,0
9928050,09:49:05,09:49:05,2257,19,,0,0,4501.5,0
9928050,09:49:51,09:49:51,2258,20,,0,0,4767.32,0
9928050,09:50:25,09:50:25,2259,21,,0,0,4930.89,0
9928050,09:51:19,09:51:19,2136,22,,0,0,5160.15,0
9928050,09:52:20,09:52:20,2137,23,,0,0,5403.12,0
9928050,09:53:35,09:53:35,2138,24,,0,0,5712.77,0
9928050,09:55:00,09:55:00,2139,25,,0,0,6038.25,1
9928050,09:55:40,09:55:40,2140,26,,0,0,6261.12,0
9928050,09:56:19,09:56:19,2141,27,,0,0,6458.71,0
9928050,09:57:02,09:57:02,2142,28,,0,0,6739.43,0
9928050,09:57:45,09:57:45,2144,29,,0,0,6976.58,0
9928050,09:58:14,09:58:14,5723,30,,0,0,7123.65,0
9928050,09:59:06,09:59:06,2351,31,,0,0,7428.78,0
9928050,09:59:55,09:59:55,2352,32,,0,0,7663.02,0
9928050,10:00:47,10:00:47,2353,33,,0,0,7955.69,0
9928050,10:01:07,10:01:07,1054,34,,0,0,8064.94,0
9928050,10:01:38,10:01:38,7743,35,,0,0,8273.22,0
9928050,10:02:24,10:02:24,1056,36,,0,0,8563.61,0
9928050,10:03:15,10:03:15,2147,37,,0,0,8898.46,0
9928050,10:04:00,10:04:00,2148,38,,0,0,9165.05,1
9928050,10:04:31,10:04:31,2149,39,,0,0,9290.84,0
9928050,10:04:58,10:04:58,2150,40,,0,0,9451.87,0
9928050,10:05:46,10:05:46,2151,41,,0,0,9665.76,0
9928050,10:06:23,10:06:23,2152,42,,0,0,9858.21,0
9928050,10:06:40,10:06:40,2153,43,,0,0,9995.23,0
9928050,10:07:07,10:07:07,2154,44,,0,0,10161.31,0
9928050,10:07:54,10:07:54,2155,45,,0,0,10466.52,0
9928050,10:08:28,10:08:28,5059,46,,0,0,10669.24,0
9928050,10:09:00,10:09:00,5060,47,,0,0,10848.41,1
9928050,10:09:26,10:09:26,5061,48,,0,0,11013.51,0
9928050,10:10:14,10:10:14,5062,49,,0,0,11216.01,0
9928050,10:11:08,10:11:08,5063,50,,0,0,11436.88,0
9928050,10:12:13,10:12:13,5065,51,,0,0,11750.69,0
9928050,10:12:46,10:12:46,5066,52,,0,0,11951.27,0
9928050,10:13:21,10:13:21,5067,53,,0,0,12147.33,0
9928050,10:13:43,10:13:43,5068,54,,0,0,12272.97,0
9928050,10:14:28,10:14:28,5069,55,,0,0,12580.07,0
9928050,10:14:52,10:14:52,5070,56,,0,0,12717.21,0
9928050,10:15:27,10:15:27,5071,57,,0,0,12907.98,0
9928050,10:16:28,10:16:28,5072,58,,0,0,13194.45,0
9928050,10:17:07,10:17:07,5073,59,,0,0,13422.64,0
9928050,10:18:00,10:18:00,2119,60,,0,0,13710.23,1
9928050,10:18:50,10:18:50,2120,61,,0,0,13997.03,0
9928050,10:19:27,10:19:27,2121,62,,0,0,14170.76,0
9928050,10:19:55,10:19:55,2122,63,,0,0,14349.74,0
9928050,10:20:36,10:20:36,2123,64,,0,0,14552.51,0
9928050,10:21:04,10:21:04,2124,65,,0,0,14718.12,0
9928050,10:22:21,10:22:21,2125,66,,0,0,15090.54,0
9928050,10:23:01,10:23:01,2126,67,,0,0,15348.78,0
9928050,10:24:00,10:24:00,2127,68,,0,0,15649.54,1
9928050,10:24:58,10:24:58,2164,69,,0,0,15917.83,0
9928050,10:25:43,10:25:43,2165,70,,0,0,16078.35,0
9928050,10:26:52,10:26:52,2166,71,,0,0,16346.31,0
9928050,10:27:20,10:27:20,2167,72,,0,0,16464.63,0
9928050,10:28:24,10:28:24,2168,73,,0,0,16732.61,0
9928050,10:29:45,10:29:45,2169,74,,0,0,17007.39,0
9928050,10:30:38,10:30:38,2170,75,,0,0,17203.99,0
9928050,10:31:11,10:31:11,2171,76,,0,0,17382.07,0
9928050,10:31:59,10:31:59,2172,77,,0,0,17582.35,0
9928050,10:32:40,10:32:40,2173,78,,0,0,17774.79,0
9928050,10:33:22,10:33:22,2174,79,,0,0,17947.12,0
9928050,10:34:07,10:34:07,2175,80,,0,0,18110.82,0
9928050,10:34:51,10:34:51,2176,81,,0,0,18284.44,0
9928050,10:37:00,10:37:00,9946,82,,1,0,18866.19,1
9928060,09:36:00,09:36:00,9654,1,,0,1,0,1
9928060,09:36:56,09:36:56,557,2,,0,0,551.25,0
9928060,09:38:20,09:38:20,3345,3,,0,0,934.88,0
9928060,09:38:49,09:38:49,3346,4,,0,0,1117.07,0
9928060,09:39:43,09:39:43,4799,5,,0,0,1489.16,0
9928060,09:40:13,09:40:13,4800,6,,0,0,1685.47,0
9928060,09:40:41,09:40:41,4801,7,,0,0,1834.78,0
9928060,09:41:20,09:41:20,4802,8,,0,0,2127.33,0
9928060,09:42:02,09:42:02,4803,9,,0,0,2302.92,0
9928060,09:42:34,09:42:34,4804,10,,0,0,2454.67,0
9928060,09:43:17,09:43:17,4805,11,,0,0,2638.7,0
9928060,09:43:29,09:43:29,4806,12,,0,0,2722.77,0
9928060,09:44:00,09:44:00,9520,13,,0,0,2967.12,1
9928060,09:45:04,09:45:04,2252,14,,0,0,3370.82,0
9928060,09:45:50,09:45:50,2253,15,,0,0,3597.45,0
9928060,09:47:02,09:47:02,2254,16,,0,0,3989.73,0
9928060,09:47:22,09:47:22,2255,17,,0,0,4102.39,0
9928060,09:48:19,09:48:19,2256,18,,0,0,4328.04,0
9928060,09:49:05,09:49:05,2257,19,,0,0,4501.5,0
9928060,09:49:51,09:49:51,2258,20,,0,0,4767.32,0
9928060,09:50:25,09:50:25,2259,21,,0,0,4930.89,0
9928060,09:51:19,09:51:19,2136,22,,0,0,5160.15,0
9928060,09:52:20,09:52:20,2137,23,,0,0,5403.12,0
9928060,09:53:35,09:53:35,2138,24,,0,0,5712.77,0
9928060,09:55:00,09:55:00,2139,25,,0,0,6038.25,1
9928060,09:55:40,09:55:40,2140,26,,0,0,6261.12,0
9928060,09:56:19,09:56:19,2141,27,,0,0,6458.71,0
9928060,09:57:02,09:57:02,2142,28,,0,0,6739.43,0
9928060,09:57:45,09:57:45,2144,29,,0,0,6976.58,0
9928060,09:58:14,09:58:14,5723,30,,0,0,7123.65,0
9928060,09:59:06,09:59:06,2351,31,,0,0,7428.78,0
9928060,09:59:55,09:59:55,2352,32,,0,0,7663.02,0
9928060,10:00:47,10:00:47,2353,33,,0,0,7955.69,0
9928060,10:01:07,10:01:07,1054,34,,0,0,8064.94,0
9928060,10:01:38,10:01:38,7743,35,,0,0,8273.22,0
9928060,10:02:24,10:02:24,1056,36,,0,0,8563.61,0
9928060,10:03:15,10:03:15,2147,37,,0,0,8898.46,0
9928060,10:04:00,10:04:00,2148,38,,0,0,9165.05,1
9928060,10:04:31,10:04:31,2149,39,,0,0,9290.84,0
9928060,10:04:58,10:04:58,2150,40,,0,0,9451.87,0
9928060,10:05:46,10:05:46,2151,41,,0,0,9665.76,0
9928060,10:06:23,10:06:23,2152,42,,0,0,9858.21,0
9928060,10:06:40,10:06:40,2153,43,,0,0,9995.23,0
9928060,10:07:07,10:07:07,2154,44,,0,0,10161.31,0
9928060,10:07:54,10:07:54,2155,45,,0,0,10466.52,0
9928060,10:08:28,10:08:28,5059,46,,0,0,10669.24,0
9928060,10:09:00,10:09:00,5060,47,,0,0,10848.41,1
9928060,10:09:26,10:09:26,5061,48,,0,0,11013.51,0
9928060,10:10:14,10:10:14,5062,49,,0,0,11216.01,0
9928060,10:11:08,10:11:08,5063,50,,0,0,11436.88,0
9928060,10:12:13,10:12:13,5065,51,,0,0,11750.69,0
9928060,10:12:46,10:12:46,5066,52,,0,0,11951.27,0
9928060,10:13:21,10:13:21,5067,53,,0,0,12147.33,0
9928060,10:13:43,10:13:43,5068,54,,0,0,12272.97,0
9928060,10:14:28,10:14:28,5069,55,,0,0,12580.07,0
9928060,10:14:52,10:14:52,5070,56,,0,0,12717.21,0
9928060,10:15:27,10:15:27,5071,57,,0,0,12907.98,0
9928060,10:16:28,10:16:28,5072,58,,0,0,13194.45,0
9928060,10:17:07,10:17:07,5073,59,,0,0,13422.64,0
9928060,10:18:00,10:18:00,2119,60,,0,0,13710.23,1
9928060,10:18:50,10:18:50,2120,61,,0,0,13997.03,0
9928060,10:19:27,10:19:27,2121,62,,0,0,14170.76,0
9928060,10:19:55,10:19:55,2122,63,,0,0,14349.74,0
9928060,10:20:36,10:20:36,2123,64,,0,0,14552.51,0
9928060,10:21:04,10:21:04,2124,65,,0,0,14718.12,0
9928060,10:22:21,10:22:21,2125,66,,0,0,15090.54,0
9928060,10:23:01,10:23:01,2126,67,,0,0,15348.78,0
9928060,10:24:00,10:24:00,2127,68,,0,0,15649.54,1
9928060,10:24:58,10:24:58,2164,69,,0,0,15917.83,0
9928060,10:25:43,10:25:43,2165,70,,0,0,16078.35,0
9928060,10:26:52,10:26:52,2166,71,,0,0,16346.31,0
9928060,10:27:20,10:27:20,2167,72,,0,0,16464.63,0
9928060,10:28:24,10:28:24,2168,73,,0,0,16732.61,0
9928060,10:29:45,10:29:45,2169,74,,0,0,17007.39,0
9928060,10:30:38,10:30:38,2170,75,,0,0,17203.99,0
9928060,10:31:11,10:31:11,2171,76,,0,0,17382.07,0
9928060,10:31:59,10:31:59,2172,77,,0,0,17582.35,0
9928060,10:32:40,10:32:40,2173,78,,0,0,17774.79,0
9928060,10:33:22,10:33:22,2174,79,,0,0,17947.12,0
9928060,10:34:07,10:34:07,2175,80,,0,0,18110.82,0
9928060,10:34:51,10:34:51,2176,81,,0,0,18284.44,0
9928060,10:37:00,10:37:00,9946,82,,1,0,18866.19,1
9928100,09:36:00,09:36:00,9654,1,,0,1,0,1
9928100,09:36:56,09:36:56,557,2,,0,0,551.25,0
9928100,09:38:20,09:38:20,3345,3,,0,0,934.88,0
9928100,09:38:49,09:38:49,3346,4,,0,0,1117.07,0
9928100,09:39:43,09:39:43,4799,5,,0,0,1489.16,0
9928100,09:40:13,09:40:13,4800,6,,0,0,1685.47,0
9928100,09:40:41,09:40:41,4801,7,,0,0,1834.78,0
9928100,09:41:20,09:41:20,4802,8,,0,0,2127.33,0
9928100,09:42:02,09:42:02,4803,9,,0,0,2302.92,0
9928100,09:42:34,09:42:34,4804,10,,0,0,2454.67,0
9928100,09:43:17,09:43:17,4805,11,,0,0,2638.7,0
9928100,09:43:29,09:43:29,4806,12,,0,0,2722.77,0
9928100,09:44:00,09:44:00,9520,13,,0,0,2967.12,1
9928100,09:45:04,09:45:04,2252,14,,0,0,3370.82,0
9928100,09:45:50,09:45:50,2253,15,,0,0,3597.45,0
9928100,09:47:02,09:47:02,2254,16,,0,0,3989.73,0
9928100,09:47:22,09:47:22,2255,17,,0,0,4102.39,0
9928100,09:48:19,09:48:19,2256,18,,0,0,4328.04,0
9928100,09:49:05,09:49:05,2257,19,,0,0,4501.5,0
9928100,09:49:51,09:49:51,2258,20,,0,0,4767.32,0
9928100,09:50:25,09:50:25,2259,21,,0,0,4930.89,0
9928100,09:51:19,09:51:19,2136,22,,0,0,5160.15,0
9928100,09:52:20,09:52:20,2137,23,,0,0,5403.12,0
9928100,09:53:35,09:53:35,2138,24,,0,0,5712.77,0
9928100,09:55:00,09:55:00,2139,25,,0,0,6038.25,1
9928100,09:55:40,09:55:40,2140,26,,0,0,6261.12,0
9928100,09:56:19,09:56:19,2141,27,,0,0,6458.71,0
9928100,09:57:02,09:57:02,2142,28,,0,0,6739.43,0
9928100,09:57:45,09:57:45,2144,29,,0,0,6976.58,0
9928100,09:58:14,09:58:14,5723,30,,0,0,7123.65,0
9928100,09:59:06,09:59:06,2351,31,,0,0,7428.78,0
9928100,09:59:55,09:59:55,2352,32,,0,0,7663.02,0
9928100,10:00:47,10:00:47,2353,33,,0,0,7955.69,0
9928100,10:01:07,10:01:07,1054,34,,0,0,8064.94,0
9928100,10:01:38,10:01:38,7743,35,,0,0,8273.22,0
9928100,10:02:24,10:02:24,1056,36,,0,0,8563.61,0
9928100,10:03:15,10:03:15,2147,37,,0,0,8898.46,0
9928100,10:04:00,10:04:00,2148,38,,0,0,9165.05,1
9928100,10:04:31,10:04:31,2149,39,,0,0,9290.84,0
9928100,10:04:58,10:04:58,2150,40,,0,0,9451.87,0
9928100,10:05:46,10:05:46,2151,41,,0,0,9665.76,0
9928100,10:06:23,10:06:23,2152,42,,0,0,9858.21,0
9928100,10:06:40,10:06:40,2153,43,,0,0,9995.23,0
9928100,10:07:07,10:07:07,2154,44,,0,0,10161.31,0
9928100,10:07:54,10:07:54,2155,45,,0,0,10466.52,0
9928100,10:08:28,10:08:28,5059,46,,0,0,10669.24,0
9928100,10:09:00,10:09:00,5060,47,,0,0,10848.41,1
9928100,10:09:26,10:09:26,5061,48,,0,0,11013.51,0
9928100,10:10:14,10:10:14,5062,49,,0,0,11216.01,0
9928100,10:11:08,10:11:08,5063,50,,0,0,11436.88,0
9928100,10:12:13,10:12:13,5065,51,,0,0,11750.69,0
9928100,10:12:46,10:12:46,5066,52,,0,0,11951.27,0
9928100,10:13:21,10:13:21,5067,53,,0,0,12147.33,0
9928100,10:13:43,10:13:43,5068,54,,0,0,12272.97,0
9928100,10:14:28,10:14:28,5069,55,,0,0,12580.07,0
9928100,10:14:52,10:14:52,5070,56,,0,0,12717.21,0
9928100,10:15:27,10:15:27,5071,57,,0,0,12907.98,0
9928100,10:16:28,10:16:28,5072,58,,0,0,13194.45,0
9928100,10:17:07,10:17:07,5073,59,,0,0,13422.64,0
9928100,10:18:00,10:18:00,2119,60,,0,0,13710.23,1
9928100,10:18:50,10:18:50,2120,61,,0,0,13997.03,0
9928100,10:19:27,10:19:27,2121,62,,0,0,14170.76,0
9928100,10:19:55,10:19:55,2122,63,,0,0,14349.74,0
9928100,10:20:36,10:20:36,2123,64,,0,0,14552.51,0
9928100,10:21:04,10:21:04,2124,65,,0,0,14718.12,0
9928100,10:22:21,10:22:21,2125,66,,0,0,15090.54,0
9928100,10:23:01,10:23:01,2126,67,,0,0,15348.78,0
9928100,10:24:00,10:24:00,2127,68,,0,0,15649.54,1
9928100,10:24:58,10:24:58,2164,69,,0,0,15917.83,0
9928100,10:25:43,10:25:43,2165,70,,0,0,16078.35,0
9928100,10:26:52,10:26:52,2166,71,,0,0,16346.31,0
9928100,10:27:20,10:27:20,2167,72,,0,0,16464.63,0
9928100,10:28:24,10:28:24,2168,73,,0,0,16732.61,0
9928100,10:29:45,10:29:45,2169,74,,0,0,17007.39,0
9928100,10:30:38,10:30:38,2170,75,,0,0,17203.99,0
9928100,10:31:11,10:31:11,2171,76,,0,0,17382.07,0
9928100,10:31:59,10:31:59,2172,77,,0,0,17582.35,0
9928100,10:32:40,10:32:40,2173,78,,0,0,17774.79,0
9928100,10:33:22,10:33:22,2174,79,,0,0,17947.12,0
9928100,10:34:07,10:34:07,2175,80,,0,0,18110.82,0
9928100,10:34:51,10:34:51,2176,81,,0,0,18284.44,0
9928100,10:37:00,10:37:00,9946,82,,1,0,18866.19,1
9928110,09:36:00,09:36:00,9654,1,,0,1,0,1
9928110,09:36:56,09:36:56,557,2,,0,0,551.25,0
9928110,09:38:20,09:38:20,3345,3,,0,0,934.88,0
9928110,09:38:49,09:38:49,3346,4,,0,0,1117.07,0
9928110,09:39:43,09:39:43,4799,5,,0,0,1489.16,0
9928110,09:40:13,09:40:13,4800,6,,0,0,1685.47,0
9928110,09:40:41,09:40:41,4801,7,,0,0,1834.78,0
9928110,09:41:20,09:41:20,4802,8,,0,0,2127.33,0
9928110,09:42:02,09:42:02,4803,9,,0,0,2302.92,0
9928110,09:42:34,09:42:34,4804,10,,0,0,2454.67,0
9928110,09:43:17,09:43:17,4805,11,,0,0,2638.7,0
9928110,09:43:29,09:43:29,4806,12,,0,0,2722.77,0
9928110,09:44:00,09:44:00,9520,13,,0,0,2967.12,1
9928110,09:45:04,09:45:04,2252,14,,0,0,3370.82,0
9928110,09:45:50,09:45:50,2253,15,,0,0,3597.45,0
9928110,09:47:02,09:47:02,2254,16,,0,0,3989.73,0
9928110,09:47:22,09:47:22,2255,17,,0,0,4102.39,0
9928110,09:48:19,09:48:19,2256,18,,0,0,4328.04,0
9928110,09:49:05,09:49:05,2257,19,,0,0,4501.5,0
9928110,09:49:51,09:49:51,2258,20,,0,0,4767.32,0
9928110,09:50:25,09:50:25,2259,21,,0,0,4930.89,0
9928110,09:51:19,09:51:19,2136,22,,0,0,5160.15,0
9928110,09:52:20,09:52:20,2137,23,,0,0,5403.12,0
9928110,09:53:35,09:53:35,2138,24,,0,0,5712.77,0
9928110,09:55:00,09:55:00,2139,25,,0,0,6038.25,1
9928110,09:55:40,09:55:40,2140,26,,0,0,6261.12,0
9928110,09:56:19,09:56:19,2141,27,,0,0,6458.71,0
9928110,09:57:02,09:57:02,2142,28,,0,0,6739.43,0
9928110,09:57:45,09:57:45,2144,29,,0,0,6976.58,0
9928110,09:58:14,09:58:14,5723,30,,0,0,7123.65,0
9928110,09:59:06,09:59:06,2351,31,,0,0,7428.78,0
9928110,09:59:55,09:59:55,2352,32,,0,0,7663.02,0
9928110,10:00:47,10:00:47,2353,33,,0,0,7955.69,0
9928110,10:01:07,10:01:07,1054,34,,0,0,8064.94,0
9928110,10:01:38,10:01:38,7743,35,,0,0,8273.22,0
9928110,10:02:24,10:02:24,1056,36,,0,0,8563.61,0
9928110,10:03:15,10:03:15,2147,37,,0,0,8898.46,0
9928110,10:04:00,10:04:00,2148,38,,0,0,9165.05,1
9928110,10:04:31,10:04:31,2149,39,,0,0,9290.84,0
9928110,10:04:58,10:04:58,2150,40,,0,0,9451.87,0
9928110,10:05:46,10:05:46,2151,41,,0,0,9665.76,0
9928110,10:06:23,10:06:23,2152,42,,0,0,9858.21,0
9928110,10:06:40,10:06:40,2153,43,,0,0,9995.23,0
9928110,10:07:07,10:07:07,2154,44,,0,0,10161.31,0
9928110,10:07:54,10:07:54,2155,45,,0,0,10466.52,0
9928110,10:08:28,10:08:28,5059,46,,0,0,10669.24,0
9928110,10:09:00,10:09:00,5060,47,,0,0,10848.41,1
9928110,10:09:26,10:09:26,5061,48,,0,0,11013.51,0
9928110,10:10:14,10:10:14,5062,49,,0,0,11216.01,0
9928110,10:11:08,10:11:08,5063,50,,0,0,11436.88,0
9928110,10:12:13,10:12:13,5065,51,,0,0,11750.69,0
9928110,10:12:46,10:12:46,5066,52,,0,0,11951.27,0
9928110,10:13:21,10:13:21,5067,53,,0,0,12147.33,0
9928110,10:13:43,10:13:43,5068,54,,0,0,12272.97,0
9928110,10:14:28,10:14:28,5069,55,,0,0,12580.07,0
9928110,10:14:52,10:14:52,5070,56,,0,0,12717.21,0
9928110,10:15:27,10:15:27,5071,57,,0,0,12907.98,0
9928110,10:16:28,10:16:28,5072,58,,0,0,13194.45,0
9928110,10:17:07,10:17:07,5073,59,,0,0,13422.64,0
9928110,10:18:00,10:18:00,2119,60,,0,0,13710.23,1
9928110,10:18:50,10:18:50,2120,61,,0,0,13997.03,0
9928110,10:19:27,10:19:27,2121,62,,0,0,14170.76,0
9928110,10:19:55,10:19:55,2122,63,,0,0,14349.74,0
9928110,10:20:36,10:20:36,2123,64,,0,0,14552.51,0
9928110,10:21:04,10:21:04,2124,65,,0,0,14718.12,0
9928110,10:22:21,10:22:21,2125,66,,0,0,15090.54,0
9928110,10:23:01,10:23:01,2126,67,,0,0,15348.78,0
9928110,10:24:00,10:24:00,2127,68,,0,0,15649.54,1
9928110,10:24:58,10:24:58,2164,69,,0,0,15917.83,0
9928110,10:25:43,10:25:43,2165,70,,0,0,16078.35,0
9928110,10:26:52,10:26:52,2166,71,,0,0,16346.31,0
9928110,10:27:20,10:27:20,2167,72,,0,0,16464.63,0
9928110,10:28:24,10:28:24,2168,73,,0,0,16732.61,0
9928110,10:29:45,10:29:45,2169,74,,0,0,17007.39,0
9928110,10:30:38,10:30:38,2170,75,,0,0,17203.99,0
9928110,10:31:11,10:31:11,2171,76,,0,0,17382.07,0
9928110,10:31:59,10:31:59,2172,77,,0,0,17582.35,0
9928110,10:32:40,10:32:40,2173,78,,0,0,17774.79,0
9928110,10:33:22,10:33:22,2174,79,,0,0,17947.12,0
9928110,10:34:07,10:34:07,2175,80,,0,0,18110.82,0
9928110,10:34:51,10:34:51,2176,81,,0,0,18284.44,0
9928110,10:37:00,10:37:00,9946,82,,1,0,18866.19,1
9928140,09:36:00,09:36:00,9654,1,,0,1,0,1
9928140,09:36:56,09:36:56,557,2,,0,0,551.25,0
9928140,09:38:20,09:38:20,3345,3,,0,0,934.88,0
9928140,09:38:49,09:38:49,3346,4,,0,0,1117.07,0
9928140,09:39:43,09:39:43,4799,5,,0,0,1489.16,0
9928140,09:40:13,09:40:13,4800,6,,0,0,1685.47,0
9928140,09:40:41,09:40:41,4801,7,,0,0,1834.78,0
9928140,09:41:20,09:41:20,4802,8,,0,0,2127.33,0
9928140,09:42:02,09:42:02,4803,9,,0,0,2302.92,0
9928140,09:42:34,09:42:34,4804,10,,0,0,2454.67,0
9928140,09:43:17,09:43:17,4805,11,,0,0,2638.7,0
9928140,09:43:29,09:43:29,4806,12,,0,0,2722.77,0
9928140,09:44:00,09:44:00,9520,13,,0,0,2967.12,1
9928140,09:45:04,09:45:04,2252,14,,0,0,3370.82,0
9928140,09:45:50,09:45:50,2253,15,,0,0,3597.45,0
9928140,09:47:02,09:47:02,2254,16,,0,0,3989.73,0
9928140,09:47:22,09:47:22,2255,17,,0,0,4102.39,0
9928140,09:48:19,09:48:19,2256,18,,0,0,4328.04,0
9928140,09:49:05,09:49:05,2257,19,,0,0,4501.5,0
9928140,09:49:51,09:49:51,2258,20,,0,0,4767.32,0
9928140,09:50:25,09:50:25,2259,21,,0,0,4930.89,0
9928140,09:51:19,09:51:19,2136,22,,0,0,5160.15,0
9928140,09:52:20,09:52:20,2137,23,,0,0,5403.12,0
9928140,09:53:35,09:53:35,2138,24,,0,0,5712.77,0
9928140,09:55:00,09:55:00,2139,25,,0,0,6038.25,1
9928140,09:55:40,09:55:40,2140,26,,0,0,6261.12,0
9928140,09:56:19,09:56:19,2141,27,,0,0,6458.71,0
9928140,09:57:02,09:57:02,2142,28,,0,0,6739.43,0
9928140,09:57:45,09:57:45,2144,29,,0,0,6976.58,0
9928140,09:58:14,09:58:14,5723,30,,0,0,7123.65,0
9928140,09:59:06,09:59:06,2351,31,,0,0,7428.78,0
9928140,09:59:55,09:59:55,2352,32,,0,0,7663.02,0
9928140,10:00:47,10:00:47,2353,33,,0,0,7955.69,0
9928140,10:01:07,10:01:07,1054,34,,0,0,8064.94,0
9928140,10:01:38,10:01:38,7743,35,,0,0,8273.22,0
9928140,10:02:24,10:02:24,1056,36,,0,0,8563.61,0
9928140,10:03:15,10:03:15,2147,37,,0,0,8898.46,0
9928140,10:04:00,10:04:00,2148,38,,0,0,9165.05,1
9928140,10:04:31,10:04:31,2149,39,,0,0,9290.84,0
9928140,10:04:58,10:04:58,2150,40,,0,0,9451.87,0
9928140,10:05:46,10:05:46,2151,41,,0,0,9665.76,0
9928140,10:06:23,10:06:23,2152,42,,0,0,9858.21,0
9928140,10:06:40,10:06:40,2153,43,,0,0,9995.23,0
9928140,10:07:07,10:07:07,2154,44,,0,0,10161.31,0
9928140,10:07:54,10:07:54,2155,45,,0,0,10466.52,0
9928140,10:08:28,10:08:28,5059,46,,0,0,10669.24,0
9928140,10:09:00,10:09:00,5060,47,,0,0,10848.41,1
9928140,10:09:26,10:09:26,5061,48,,0,0,11013.51,0
9928140,10:10:14,10:10:14,5062,49,,0,0,11216.01,0
9928140,10:11:08,10:11:08,5063,50,,0,0,11436.88,0
9928140,10:12:13,10:12:13,5065,51,,0,0,11750.69,0
9928140,10:12:46,10:12:46,5066,52,,0,0,11951.27,0
9928140,10:13:21,10:13:21,5067,53,,0,0,12147.33,0
9928140,10:13:43,10:13:43,5068,54,,0,0,12272.97,0
9928140,10:14:28,10:14:28,5069,55,,0,0,12580.07,0
9928140,10:14:52,10:14:52,5070,56,,0,0,12717.21,0
9928140,10:15:27,10:15:27,5071,57,,0,0,12907.98,0
9928140,10:16:28,10:16:28,5072,58,,0,0,13194.45,0
9928140,10:17:07,10:17:07,5073,59,,0,0,13422.64,0
9928140,10:18:00,10:18:00,2119,60,,0,0,13710.23,1
9928140,10:18:50,10:18:50,2120,61,,0,0,13997.03,0
9928140,10:19:27,10:19:27,2121,62,,0,0,14170.76,0
9928140,10:19:55,10:19:55,2122,63,,0,0,14349.74,0
9928140,10:20:36,10:20:36,2123,64,,0,0,14552.51,0
9928140,10:21:04,10:21:04,2124,65,,0,0,14718.12,0
9928140,10:22:21,10:22:21,2125,66,,0,0,15090.54,0
9928140,10:23:01,10:23:01,2126,67,,0,0,15348.78,0
9928140,10:24:00,10:24:00,2127,68,,0,0,15649.54,1
9928140,10:24:58,10:24:58,2164,69,,0,0,15917.83,0
9928140,10:25:43,10:25:43,2165,70,,0,0,16078.35,0
9928140,10:26:52,10:26:52,2166,71,,0,0,16346.31,0
9928140,10:27:20,10:27:20,2167,72,,0,0,16464.63,0
9928140,10:28:24,10:28:24,2168,73,,0,0,16732.61,0
9928140,10:29:45,10:29:45,2169,74,,0,0,17007.39,0
9928140,10:30:38,10:30:38,2170,75,,0,0,17203.99,0
9928140,10:31:11,10:31:11,2171,76,,0,0,17382.07,0
9928140,10:31:59,10:31:59,2172,77,,0,0,17582.35,0
9928140,10:32:40,10:32:40,2173,78,,0,0,17774.79,0
9928140,10:33:22,10:33:22,2174,79,,0,0,17947.12,0
9928140,10:34:07,10:34:07,2175,80,,0,0,18110.82,0
9928140,10:34:51,10:34:51,2176,81,,0,0,18284.44,0
9928140,10:37:00,10:37:00,9946,82,,1,0,18866.19,1
9928150,09:36:00,09:36:00,9654,1,,0,1,0,1
9928150,09:36:56,09:36:56,557,2,,0,0,551.25,0
9928150,09:38:20,09:38:20,3345,3,,0,0,934.88,0
9928150,09:38:49,09:38:49,3346,4,,0,0,1117.07,0
9928150,09:39:43,09:39:43,4799,5,,0,0,1489.16,0
9928150,09:40:13,09:40:13,4800,6,,0,0,1685.47,0
9928150,09:40:41,09:40:41,4801,7,,0,0,1834.78,0
9928150,09:41:20,09:41:20,4802,8,,0,0,2127.33,0
9928150,09:42:02,09:42:02,4803,9,,0,0,2302.92,0
9928150,09:42:34,09:42:34,4804,10,,0,0,2454.67,0
9928150,09:43:17,09:43:17,4805,11,,0,0,2638.7,0
9928150,09:43:29,09:43:29,4806,12,,0,0,2722.77,0
9928150,09:44:00,09:44:00,9520,13,,0,0,2967.12,1
9928150,09:45:04,09:45:04,2252,14,,0,0,3370.82,0
9928150,09:45:50,09:45:50,2253,15,,0,0,3597.45,0
9928150,09:47:02,09:47:02,2254,16,,0,0,3989.73,0
9928150,09:47:22,09:47:22,2255,17,,0,0,4102.39,0
9928150,09:48:19,09:48:19,2256,18,,0,0,4328.04,0
9928150,09:49:05,09:49:05,2257,19,,0,0,4501.5,0
9928150,09:49:51,09:49:51,2258,20,,0,0,4767.32,0
9928150,09:50:25,09:50:25,2259,21,,0,0,4930.89,0
9928150,09:51:19,09:51:19,2136,22,,0,0,5160.15,0
9928150,09:52:20,09:52:20,2137,23,,0,0,5403.12,0
9928150,09:53:35,09:53:35,2138,24,,0,0,5712.77,0
9928150,09:55:00,09:55:00,2139,25,,0,0,6038.25,1
9928150,09:55:40,09:55:40,2140,26,,0,0,6261.12,0
9928150,09:56:19,09:56:19,2141,27,,0,0,6458.71,0
9928150,09:57:02,09:57:02,2142,28,,0,0,6739.43,0
9928150,09:57:45,09:57:45,2144,29,,0,0,6976.58,0
9928150,09:58:14,09:58:14,5723,30,,0,0,7123.65,0
9928150,09:59:06,09:59:06,2351,31,,0,0,7428.78,0
9928150,09:59:55,09:59:55,2352,32,,0,0,7663.02,0
9928150,10:00:47,10:00:47,2353,33,,0,0,7955.69,0
9928150,10:01:07,10:01:07,1054,34,,0,0,8064.94,0
9928150,10:01:38,10:01:38,7743,35,,0,0,8273.22,0
9928150,10:02:24,10:02:24,1056,36,,0,0,8563.61,0
9928150,10:03:15,10:03:15,2147,37,,0,0,8898.46,0
9928150,10:04:00,10:04:00,2148,38,,0,0,9165.05,1
9928150,10:04:31,10:04:31,2149,39,,0,0,9290.84,0
9928150,10:04:58,10:04:58,2150,40,,0,0,9451.87,0
9928150,10:05:46,10:05:46,2151,41,,0,0,9665.76,0
9928150,10:06:23,10:06:23,2152,42,,0,0,9858.21,0
9928150,10:06:40,10:06:40,2153,43,,0,0,9995.23,0
9928150,10:07:07,10:07:07,2154,44,,0,0,10161.31,0
9928150,10:07:54,10:07:54,2155,45,,0,0,10466.52,0
9928150,10:08:28,10:08:28,5059,46,,0,0,10669.24,0
9928150,10:09:00,10:09:00,5060,47,,0,0,10848.41,1
9928150,10:09:26,10:09:26,5061,48,,0,0,11013.51,0
9928150,10:10:14,10:10:14,5062,49,,0,0,11216.01,0
9928150,10:11:08,10:11:08,5063,50,,0,0,11436.88,0
9928150,10:12:13,10:12:13,5065,51,,0,0,11750.69,0
9928150,10:12:46,10:12:46,5066,52,,0,0,11951.27,0
9928150,10:13:21,10:13:21,5067,53,,0,0,12147.33,0
9928150,10:13:43,10:13:43,5068,54,,0,0,12272.97,0
9928150,10:14:28,10:14:28,5069,55,,0,0,12580.07,0
9928150,10:14:52,10:14:52,5070,56,,0,0,12717.21,0
9928150,10:15:27,10:15:27,5071,57,,0,0,12907.98,0
9928150,10:16:28,10:16:28,5072,58,,0,0,13194.45,0
9928150,10:17:07,10:17:07,5073,59,,0,0,13422.64,0
9928150,10:18:00,10:18:00,2119,60,,0,0,13710.23,1
9928150,10:18:50,10:18:50,2120,61,,0,0,13997.03,0
9928150,10:19:27,10:19:27,2121,62,,0,0,14170.76,0
9928150,10:19:55,10:19:55,2122,63,,0,0,14349.74,0
9928150,10:20:36,10:20:36,2123,64,,0,0,14552.51,0
9928150,10:21:04,10:21:04,2124,65,,0,0,14718.12,0
9928150,10:22:21,10:22:21,2125,66,,0,0,15090.54,0
9928150,10:23:01,10:23:01,2126,67,,0,0,15348.78,0
9928150,10:24:00,10:24:00,2127,68,,0,0,15649.54,1
9928150,10:24:58,10:24:58,2164,69,,0,0,15917.83,0
9928150,10:25:43,10:25:43,2165,70,,0,0,16078.35,0
9928150,10:26:52,10:26:52,2166,71,,0,0,16346.31,0
9928150,10:27:20,10:27:20,2167,72,,0,0,16464.63,0
9928150,10:28:24,10:28:24,2168,73,,0,0,16732.61,0
9928150,10:29:45,10:29:45,2169,74,,0,0,17007.39,0
9928150,10:30:38,10:30:38,2170,75,,0,0,17203.99,0
9928150,10:31:11,10:31:11,2171,76,,0,0,17382.07,0
9928150,10:31:59,10:31:59,2172,77,,0,0,17582.35,0
9928150,10:32:40,10:32:40,2173,78,,0,0,17774.79,0
9928150,10:33:22,10:33:22,2174,79,,0,0,17947.12,0
9928150,10:34:07,10:34:07,2175,80,,0,0,18110.82,0
9928150,10:34:51,10:34:51,2176,81,,0,0,18284.44,0
9928150,10:37:00,10:37:00,9946,82,,1,0,18866.19,1
9929080,09:00:00,09:00:00,2880,1,,0,1,0,1
9929080,09:00:43,09:00:43,998,2,,0,0,508.04,0
9929080,09:01:41,09:01:41,999,3,,0,0,996.1,0
9929080,09:02:07,09:02:07,1000,4,,0,0,1260.53,0
9929080,09:02:34,09:02:34,1001,5,,0,0,1557.37,0
9929080,09:03:09,09:03:09,1002,6,,0,0,1911.49,0
9929080,09:03:20,09:03:20,1003,7,,0,0,2003.29,0
9929080,09:03:37,09:03:37,4797,8,,0,0,2156.38,0
9929080,09:04:05,09:04:05,5535,9,,0,0,2389.99,0
9929080,09:04:40,09:04:40,5536,10,,0,0,2708.66,0
9929080,09:04:59,09:04:59,5537,11,,0,0,2873.23,0
9929080,09:05:47,09:05:47,5538,12,,0,0,3408.23,0
9929080,09:06:22,09:06:22,10823,13,,0,0,3780.22,0
9929080,09:07:12,09:07:12,8365,14,,0,0,4245.49,0
9929080,09:08:16,09:08:16,8601,15,,0,0,4907.3,0
9929080,09:09:29,09:09:29,10646,16,,0,0,5395.62,0
9929080,09:11:19,09:11:19,10655,17,,0,0,6093.94,0
9929080,09:11:53,09:11:53,10701,18,,0,0,6389.93,0
9929080,09:13:32,09:13:32,10647,19,,0,0,7394.7,0
9929080,09:14:00,09:14:00,8602,20,,1,0,7695.53,1
9929090,09:00:00,09:00:00,2880,1,,0,1,0,1
9929090,09:00:43,09:00:43,998,2,,0,0,508.04,0
9929090,09:01:41,09:01:41,999,3,,0,0,996.1,0
9929090,09:02:07,09:02:07,1000,4,,0,0,1260.53,0
9929090,09:02:34,09:02:34,1001,5,,0,0,1557.37,0
9929090,09:03:09,09:03:09,1002,6,,0,0,1911.49,0
9929090,09:03:20,09:03:20,1003,7,,0,0,2003.29,0
9929090,09:03:37,09:03:37,4797,8,,0,0,2156.38,0
9929090,09:04:05,09:04:05,5535,9,,0,0,2389.99,0
9929090,09:04:40,09:04:40,5536,10,,0,0,2708.66,0
9929090,09:04:59,09:04:59,5537,11,,0,0,2873.23,0
9929090,09:05:47,09:05:47,5538,12,,0,0,3408.23,0
9929090,09:06:22,09:06:22,10823,13,,0,0,3780.22,0
9929090,09:07:12,09:07:12,8365,14,,0,0,4245.49,0
9929090,09:08:16,09:08:16,8601,15,,0,0,4907.3,0
9929090,09:09:29,09:09:29,10646,16,,0,0,5395.62,0
9929090,09:11:19,09:11:19,10655,17,,0,0,6093.94,0
9929090,09:11:53,09:11:53,10701,18,,0,0,6389.93,0
9929090,09:13:32,09:13:32,10647,19,,0,0,7394.7,0
9929090,09:14:00,09:14:00,8602,20,,1,0,7695.53,1
9930010,15:48:00,15:48:00,10047,1,,0,1,0,1
9930010,15:49:46,15:49:46,9449,2,,0,0,516.49,0
9930010,15:52:43,15:52:43,2659,3,,0,0,1153.94,0
9930010,15:54:00,15:54:00,9868,4,,0,0,1436.46,1
9930010,15:55:03,15:55:03,441,5,,0,0,1664.86,0
9930010,15:55:46,15:55:46,442,6,,0,0,1833.53,0
9930010,15:56:32,15:56:32,443,7,,0,0,2013.51,0
9930010,15:57:55,15:57:55,2308,8,,0,0,2247.28,0
9930010,15:58:48,15:58:48,2309,9,,0,0,2446.22,0
9930010,16:00:01,16:00:01,2310,10,,0,0,2675.84,0
9930010,16:00:34,16:00:34,2311,11,,0,0,2795.06,0
9930010,16:01:47,16:01:47,2312,12,,0,0,3037.41,0
9930010,16:03:00,16:03:00,2313,13,,0,0,3300.61,0
9930010,16:04:00,16:04:00,3815,14,,0,0,3476.37,0
9930010,16:05:00,16:05:00,3816,15,,0,0,3651.72,0
9930010,16:06:00,16:06:00,3817,16,,0,0,3838.76,1
9930010,16:08:31,16:08:31,6975,17,,0,0,4328.75,0
9930010,16:09:13,16:09:13,3819,18,,0,0,4484.06,0
9930010,16:10:46,16:10:46,3820,19,,0,0,4752.79,0
9930010,16:12:12,16:12:12,3821,20,,0,0,5076.74,0
9930010,16:13:14,16:13:14,3822,21,,0,0,5271.66,0
9930010,16:14:27,16:14:27,7730,22,,0,0,5563.09,0
9930010,16:15:22,16:15:22,2541,23,,0,0,5744.45,0
9930010,16:16:17,16:16:17,9036,24,,0,0,5933.16,0
9930010,16:19:00,16:19:00,9945,25,,0,0,6591.81,1
9930010,16:20:09,16:20:09,2608,26,,0,0,7380.28,0
9930010,16:20:21,16:20:21,8338,27,,0,0,7501.95,0
9930010,16:20:40,16:20:40,3824,28,,0,0,7683.73,0
9930010,16:21:22,16:21:22,3825,29,,0,0,8040.64,0
9930010,16:21:50,16:21:50,3826,30,,0,0,8231.07,0
9930010,16:22:14,16:22:14,3827,31,,0,0,8404.81,0
9930010,16:22:45,16:22:45,3828,32,,0,0,8655.02,0
9930010,16:23:31,16:23:31,2125,33,,0,0,8962.67,0
9930010,16:24:08,16:24:08,9836,34,,0,0,9294.49,0
9930010,16:24:34,16:24:34,2512,35,,0,0,9489.28,0
9930010,16:25:04,16:25:04,2513,36,,0,0,9725.96,0
9930010,16:25:35,16:25:35,2514,37,,0,0,9928.32,0
9930010,16:26:00,16:26:00,2515,38,,0,0,10105.16,1
9930010,16:26:48,16:26:48,2516,39,,0,0,10323.4,0
9930010,16:27:48,16:27:48,2517,40,,0,0,10612.9,0
9930010,16:28:42,16:28:42,2518,41,,0,0,10847.47,0
9930010,16:29:25,16:29:25,8203,42,,0,0,11087.92,0
9930010,16:30:17,16:30:17,2520,43,,0,0,11361.45,0
9930010,16:31:02,16:31:02,2521,44,,0,0,11561.71,0
9930010,16:31:48,16:31:48,2437,45,,0,0,11797.07,0
9930010,16:32:34,16:32:34,2438,46,,0,0,12034.79,0
9930010,16:33:05,16:33:05,2439,47,,0,0,12178.87,0
9930010,16:33:45,16:33:45,2440,48,,0,0,12344.34,0
9930010,16:35:25,16:35:25,2442,49,,0,0,12708.19,0
9930010,16:36:14,16:36:14,2443,50,,0,0,12892.8,0
9930010,16:37:31,16:37:31,2444,51,,0,0,13169.39,0
9930010,16:39:00,16:39:00,2445,52,,0,0,13656.04,1
9930010,16:39:59,16:39:59,2446,53,,0,0,13919.69,0
9930010,16:40:38,16:40:38,91,54,,0,0,14141.62,0
9930010,16:44:00,16:44:00,10160,55,,0,0,15242.6,1
9930010,16:46:13,16:46:13,162,56,,0,0,16285.11,0
9930010,16:46:33,16:46:33,2326,57,,0,0,16449.75,0
9930010,16:47:00,16:47:00,2327,58,,0,0,16621.26,1
9930010,16:48:03,16:48:03,2671,59,,0,0,17060.27,0
9930010,16:48:52,16:48:52,2672,60,,0,0,17338.29,0
9930010,16:49:19,16:49:19,2673,61,,0,0,17498.99,0
9930010,16:49:45,16:49:45,2674,62,,0,0,17632.53,0
9930010,16:50:47,16:50:47,3831,63,,0,0,17970.22,0
9930010,16:51:34,16:51:34,3392,64,,0,0,18243.08,0
9930010,16:52:01,16:52:01,3393,65,,0,0,18392.16,0
9930010,16:52:23,16:52:23,3394,66,,0,0,18542.52,0
9930010,16:52:54,16:52:54,3395,67,,0,0,18746.98,0
9930010,16:53:31,16:53:31,3396,68,,0,0,18950.87,0
9930010,16:54:20,16:54:20,3397,69,,0,0,19256.92,0
9930010,16:54:46,16:54:46,3398,70,,0,0,19386.29,0
9930010,16:57:00,16:57:00,2281,71,,0,0,20253.39,1
9930010,16:57:50,16:57:50,6561,72,,0,0,20480.28,0
9930010,17:00:00,17:00:00,3344,73,,1,0,21138.09,1
993010,16:52:00,16:52:00,10166,1,,0,1,0,1
993010,16:52:37,16:52:37,9931,2,,0,0,485.86,0
993010,16:53:05,16:53:05,5544,3,,0,0,773.19,0
993010,16:54:20,16:54:20,5545,4,,0,0,1541.94,0
993010,16:56:21,16:56:21,10685,5,,0,0,2952.96,0
993010,16:57:35,16:57:35,10691,6,,0,0,3763.47,0
993010,16:58:09,16:58:09,10689,7,,0,0,4001.96,0
993010,16:59:07,16:59:07,10293,8,,0,0,4481.95,0
993010,16:59:28,16:59:28,10684,9,,0,0,4715.98,0
993010,17:00:00,17:00:00,8872,10,,0,0,5001.77,1
993010,17:00:25,17:00:25,7818,11,,0,0,5264.79,0
993010,17:00:41,17:00:41,8796,12,,0,0,5415.18,0
993010,17:01:33,17:01:33,10633,13,,0,0,5891.11,0
993010,17:02:09,17:02:09,2759,14,,0,0,6208.11,0
993010,17:03:08,17:03:08,5809,15,,0,0,6705.97,0
993010,17:03:36,17:03:36,5810,16,,0,0,6940.12,0
993010,17:04:11,17:04:11,5811,17,,0,0,7174.32,0
993010,17:05:00,17:05:00,5812,18,,0,0,7588.36,1
993010,17:06:11,17:06:11,8919,19,,0,0,7868.2,0
993010,17:07:30,17:07:30,8918,20,,0,0,8229.69,0
993010,17:08:43,17:08:43,5825,21,,0,0,8579.09,0
993010,17:10:00,17:10:00,5826,22,,0,0,8949.87,1
993010,17:10:27,17:10:27,8055,23,,0,0,9281.14,0
993010,17:10:46,17:10:46,8802,24,,0,0,9495.47,0
993010,17:11:21,17:11:21,10636,25,,0,0,9745.41,0
993010,17:11:41,17:11:41,10638,26,,0,0,9954.35,0
993010,17:12:00,17:12:00,10637,27,,0,0,10190.43,0
993010,17:12:34,17:12:34,5751,28,,0,0,10486.83,0
993010,17:13:10,17:13:10,5752,29,,0,0,10862.56,0
993010,17:13:44,17:13:44,5753,30,,0,0,11214.19,0
993010,17:13:56,17:13:56,5754,31,,0,0,11376.21,0
993010,17:14:10,17:14:10,5755,32,,0,0,11538.05,0
993010,17:14:32,17:14:32,5756,33,,0,0,11825.27,0
993010,17:14:50,17:14:50,5757,34,,0,0,11972.18,0
993010,17:15:07,17:15:07,5758,35,,0,0,12125.04,0
993010,17:15:30,17:15:30,5759,36,,0,0,12309.42,0
993010,17:16:00,17:16:00,5760,37,,0,0,12531.6,1
993010,17:16:39,17:16:39,2923,38,,0,0,12859.32,0
993010,17:17:27,17:17:27,2791,39,,0,0,13188.13,0
993010,17:17:58,17:17:58,2792,40,,0,0,13455.11,0
993010,17:18:22,17:18:22,2793,41,,0,0,13636.89,0
993010,17:18:44,17:18:44,2924,42,,0,0,13790.59,0
993010,17:19:24,17:19:24,2925,43,,0,0,14165.44,0
993010,17:21:00,17:21:00,1129,44,,0,0,14986.07,1
993010,17:23:06,17:23:06,9790,45,,0,0,15850.84,0
993010,17:24:22,17:24:22,4593,46,,0,0,16332.25,0
993010,17:25:47,17:25:47,2928,47,,0,0,16853.79,0
993010,17:27:00,17:27:00,2691,48,,0,0,17306.59,1
993010,17:28:35,17:28:35,658,49,,0,0,18026.96,0
993010,17:29:01,17:29:01,2870,50,,0,0,18209.7,0
993010,17:29:41,17:29:41,2871,51,,0,0,18510.67,0
993010,17:30:31,17:30:31,2872,52,,0,0,18805.3,0
993010,17:30:58,17:30:58,2873,53,,0,0,18982.16,0
993010,17:31:15,17:31:15,6649,54,,0,0,19113.78,0
993010,17:32:11,17:32:11,2874,55,,0,0,19432.91,0
993010,17:32:54,17:32:54,2875,56,,0,0,19723.2,0
993010,17:33:22,17:33:22,2876,57,,0,0,19943.16,0
993010,17:34:11,17:34:11,2877,58,,0,0,20270.34,0
993010,17:34:48,17:34:48,2878,59,,0,0,20515.94,0
993010,17:35:48,17:35:48,2879,60,,0,0,20903.48,0
993010,17:37:09,17:37:09,1145,61,,0,0,21399.95,0
993010,17:38:00,17:38:00,9526,62,,1,0,21729.16,1
9931070,21:40:00,21:40:00,2239,1,,0,1,0,1
9931070,21:40:36,21:40:36,6560,2,,0,0,289.29,0
9931070,21:41:25,21:41:25,5870,3,,0,0,669,0
9931070,21:43:36,21:43:36,5488,4,,0,0,1647.08,0
9931070,21:44:05,21:44:05,6308,5,,0,0,1819.91,0
9931070,21:45:00,21:45:00,5489,6,,0,0,2132.26,1
9931070,21:45:52,21:45:52,8217,7,,0,0,2527.86,0
9931070,21:46:28,21:46:28,1034,8,,0,0,2781.14,0
9931070,21:47:07,21:47:07,1035,9,,0,0,3027.45,0
9931070,21:48:12,21:48:12,1036,10,,0,0,3462.43,0
9931070,21:49:12,21:49:12,1037,11,,1,1,3961.47,0
9931070,21:49:49,21:49:49,1038,12,,0,0,4235.47,0
9931070,21:50:29,21:50:29,1039,13,,0,0,4584.52,0
9931070,21:51:07,21:51:07,1040,14,,0,0,4958.25,0
9931070,21:51:32,21:51:32,1041,15,,0,0,5170.02,0
9931070,21:52:18,21:52:18,1042,16,,0,0,5508.24,0
9931070,21:52:40,21:52:40,1043,17,,0,0,5683.17,0
9931070,21:53:13,21:53:13,1044,18,,0,0,5971.64,0
9931070,21:54:00,21:54:00,9641,19,,0,0,6395.61,1
9931070,21:56:45,21:56:45,7742,20,,0,0,7351.34,0
9931070,21:58:21,21:58:21,1048,21,,0,0,7934.07,0
9931070,21:59:22,21:59:22,1049,22,,0,0,8294.53,0
9931070,21:59:55,21:59:55,1050,23,,0,0,8473.31,0
9931070,22:00:31,22:00:31,1051,24,,0,0,8727.7,0
9931070,22:01:07,22:01:07,1052,25,,0,0,8928.32,0
9931070,22:01:38,22:01:38,1053,26,,0,0,9134.6,0
9931070,22:02:34,22:02:34,1054,27,,0,0,9458.29,0
9931070,22:03:10,22:03:10,7743,28,,0,0,9666.57,0
9931070,22:04:04,22:04:04,1056,29,,0,0,9956.97,0
9931070,22:05:00,22:05:00,1057,30,,0,0,10280.69,1
9931070,22:05:43,22:05:43,1058,31,,0,0,10602.43,0
9931070,22:06:15,22:06:15,1059,32,,0,0,10920.69,0
9931070,22:06:54,22:06:54,1060,33,,0,0,11240.78,0
9931070,22:07:34,22:07:34,1061,34,,0,0,11594.5,0
9931070,22:08:02,22:08:02,1062,35,,0,0,11816.77,0
9931070,22:08:58,22:08:58,1063,36,,0,0,12313.38,0
9931070,22:09:44,22:09:44,1064,37,,0,0,12682.46,0
9931070,22:11:18,22:11:18,1065,38,,0,0,13483.6,0
9931070,22:11:51,22:11:51,790,39,,0,0,13753.89,0
9931070,22:12:33,22:12:33,10749,40,,0,0,14083.08,0
9931070,22:13:30,22:13:30,792,41,,0,0,14614.03,0
9931070,22:14:18,22:14:18,793,42,,0,0,15071.92,0
9931070,22:15:00,22:15:00,94,43,,0,0,15457.87,1
9931070,22:17:50,22:17:50,95,44,,0,0,16544.69,0
9931070,22:18:54,22:18:54,96,45,,0,0,16997.54,0
9931070,22:20:01,22:20:01,97,46,,0,0,17525.64,0
9931070,22:21:30,22:21:30,98,47,,0,0,18124.54,0
9931070,22:23:00,22:23:00,9952,48,,1,0,18800.25,1
9931130,21:40:00,21:40:00,2239,1,,0,1,0,1
9931130,21:40:36,21:40:36,6560,2,,0,0,289.29,0
9931130,21:41:25,21:41:25,5870,3,,0,0,669,0
9931130,21:43:36,21:43:36,5488,4,,0,0,1647.08,0
9931130,21:44:05,21:44:05,6308,5,,0,0,1819.91,0
9931130,21:45:00,21:45:00,5489,6,,0,0,2132.26,1
9931130,21:45:52,21:45:52,8217,7,,0,0,2527.86,0
9931130,21:46:28,21:46:28,1034,8,,0,0,2781.14,0
9931130,21:47:07,21:47:07,1035,9,,0,0,3027.45,0
9931130,21:48:12,21:48:12,1036,10,,0,0,3462.43,0
9931130,21:49:12,21:49:12,1037,11,,1,1,3961.47,0
9931130,21:49:49,21:49:49,1038,12,,0,0,4235.47,0
9931130,21:50:29,21:50:29,1039,13,,0,0,4584.52,0
9931130,21:51:07,21:51:07,1040,14,,0,0,4958.25,0
9931130,21:51:32,21:51:32,1041,15,,0,0,5170.02,0
9931130,21:52:18,21:52:18,1042,16,,0,0,5508.24,0
9931130,21:52:40,21:52:40,1043,17,,0,0,5683.17,0
9931130,21:53:13,21:53:13,1044,18,,0,0,5971.64,0
9931130,21:54:00,21:54:00,9641,19,,0,0,6395.61,1
9931130,21:56:45,21:56:45,7742,20,,0,0,7351.34,0
9931130,21:58:21,21:58:21,1048,21,,0,0,7934.07,0
9931130,21:59:22,21:59:22,1049,22,,0,0,8294.53,0
9931130,21:59:55,21:59:55,1050,23,,0,0,8473.31,0
9931130,22:00:31,22:00:31,1051,24,,0,0,8727.7,0
9931130,22:01:07,22:01:07,1052,25,,0,0,8928.32,0
9931130,22:01:38,22:01:38,1053,26,,0,0,9134.6,0
9931130,22:02:34,22:02:34,1054,27,,0,0,9458.29,0
9931130,22:03:10,22:03:10,7743,28,,0,0,9666.57,0
9931130,22:04:04,22:04:04,1056,29,,0,0,9956.97,0
9931130,22:05:00,22:05:00,1057,30,,0,0,10280.69,1
9931130,22:05:43,22:05:43,1058,31,,0,0,10602.43,0
9931130,22:06:15,22:06:15,1059,32,,0,0,10920.69,0
9931130,22:06:54,22:06:54,1060,33,,0,0,11240.78,0
9931130,22:07:34,22:07:34,1061,34,,0,0,11594.5,0
9931130,22:08:02,22:08:02,1062,35,,0,0,11816.77,0
9931130,22:08:58,22:08:58,1063,36,,0,0,12313.38,0
9931130,22:09:44,22:09:44,1064,37,,0,0,12682.46,0
9931130,22:11:18,22:11:18,1065,38,,0,0,13483.6,0
9931130,22:11:51,22:11:51,790,39,,0,0,13753.89,0
9931130,22:12:33,22:12:33,10749,40,,0,0,14083.08,0
9931130,22:13:30,22:13:30,792,41,,0,0,14614.03,0
9931130,22:14:18,22:14:18,793,42,,0,0,15071.92,0
9931130,22:15:00,22:15:00,94,43,,0,0,15457.87,1
9931130,22:17:50,22:17:50,95,44,,0,0,16544.69,0
9931130,22:18:54,22:18:54,96,45,,0,0,16997.54,0
9931130,22:20:01,22:20:01,97,46,,0,0,17525.64,0
9931130,22:21:30,22:21:30,98,47,,0,0,18124.54,0
9931130,22:23:00,22:23:00,9952,48,,1,0,18800.25,1
9932080,10:53:00,10:53:00,10264,1,,0,1,0,1
9932080,10:54:20,10:54:20,10266,2,,0,0,388.28,0
9932080,10:54:54,10:54:54,10268,3,,0,0,736.15,0
9932080,10:55:24,10:55:24,9688,4,,0,0,1005.85,0
9932080,10:55:45,10:55:45,7976,5,,0,0,1219.39,0
9932080,10:56:24,10:56:24,6581,6,,0,0,1608.15,0
9932080,10:56:39,10:56:39,6582,7,,0,0,1732.12,0
9932080,10:57:00,10:57:00,4852,8,,0,0,1921.86,1
9932080,10:57:35,10:57:35,3085,9,,0,0,2258.09,0
9932080,10:58:03,10:58:03,3086,10,,0,0,2521.57,0
9932080,10:58:37,10:58:37,3087,11,,0,0,2839.52,0
9932080,10:59:01,10:59:01,3088,12,,0,0,3026.67,0
9932080,11:00:05,11:00:05,3429,13,,0,0,3255.49,0
9932080,11:00:46,11:00:46,3430,14,,0,0,3631.08,0
9932080,11:01:04,11:01:04,3431,15,,0,0,3804.63,0
9932080,11:01:27,11:01:27,3432,16,,0,0,4026.13,0
9932080,11:01:54,11:01:54,3433,17,,0,0,4277.74,0
9932080,11:02:12,11:02:12,3434,18,,0,0,4457.95,0
9932080,11:02:31,11:02:31,3092,19,,0,0,4591.41,0
9932080,11:03:00,11:03:00,3093,20,,0,0,4857.97,1
9932080,11:03:10,11:03:10,3435,21,,0,0,4971.52,0
9932080,11:03:33,11:03:33,3436,22,,0,0,5224.06,0
9932080,11:03:57,11:03:57,3437,23,,0,0,5412.51,0
9932080,11:04:23,11:04:23,3438,24,,0,0,5653.87,0
9932080,11:05:00,11:05:00,3061,25,,0,0,6027.02,0
9932080,11:05:28,11:05:28,3062,26,,0,0,6336.41,0
9932080,11:06:09,11:06:09,3063,27,,0,0,6871.51,0
9932080,11:08:00,11:08:00,6608,28,,1,0,8143.65,1
9932090,10:53:00,10:53:00,10264,1,,0,1,0,1
9932090,10:54:20,10:54:20,10266,2,,0,0,388.28,0
9932090,10:54:54,10:54:54,10268,3,,0,0,736.15,0
9932090,10:55:24,10:55:24,9688,4,,0,0,1005.85,0
9932090,10:55:45,10:55:45,7976,5,,0,0,1219.39,0
9932090,10:56:24,10:56:24,6581,6,,0,0,1608.15,0
9932090,10:56:39,10:56:39,6582,7,,0,0,1732.12,0
9932090,10:57:00,10:57:00,4852,8,,0,0,1921.86,1
9932090,10:57:35,10:57:35,3085,9,,0,0,2258.09,0
9932090,10:58:03,10:58:03,3086,10,,0,0,2521.57,0
9932090,10:58:37,10:58:37,3087,11,,0,0,2839.52,0
9932090,10:59:01,10:59:01,3088,12,,0,0,3026.67,0
9932090,11:00:05,11:00:05,3429,13,,0,0,3255.49,0
9932090,11:00:46,11:00:46,3430,14,,0,0,3631.08,0
9932090,11:01:04,11:01:04,3431,15,,0,0,3804.63,0
9932090,11:01:27,11:01:27,3432,16,,0,0,4026.13,0
9932090,11:01:54,11:01:54,3433,17,,0,0,4277.74,0
9932090,11:02:12,11:02:12,3434,18,,0,0,4457.95,0
9932090,11:02:31,11:02:31,3092,19,,0,0,4591.41,0
9932090,11:03:00,11:03:00,3093,20,,0,0,4857.97,1
9932090,11:03:10,11:03:10,3435,21,,0,0,4971.52,0
9932090,11:03:33,11:03:33,3436,22,,0,0,5224.06,0
9932090,11:03:57,11:03:57,3437,23,,0,0,5412.51,0
9932090,11:04:23,11:04:23,3438,24,,0,0,5653.87,0
9932090,11:05:00,11:05:00,3061,25,,0,0,6027.02,0
9932090,11:05:28,11:05:28,3062,26,,0,0,6336.41,0
9932090,11:06:09,11:06:09,3063,27,,0,0,6871.51,0
9932090,11:08:00,11:08:00,6608,28,,1,0,8143.65,1
9934070,17:10:00,17:10:00,6588,1,,0,1,0,1
9934070,17:11:00,17:11:00,9517,2,,0,0,303.9,1
9934070,17:13:00,17:13:00,9513,3,,0,0,789.11,1
9934070,17:15:12,17:15:12,6579,4,,0,0,2191.72,0
9934070,17:18:00,17:18:00,6608,5,,0,0,3913.66,1
9934070,17:23:23,17:23:23,4848,6,,0,0,7281.47,0
9934070,17:23:54,17:23:54,4853,7,,0,0,7597.7,0
9934070,17:24:26,17:24:26,3462,8,,0,0,7894.34,0
9934070,17:24:53,17:24:53,2380,9,,0,0,8168.1,0
9934070,17:26:00,17:26:00,2381,10,,0,0,8721.82,0
9934070,17:26:53,17:26:53,153,11,,0,0,9166.44,0
9934070,17:27:06,17:27:06,154,12,,0,0,9322.79,0
9934070,17:28:00,17:28:00,7092,13,,0,0,9975.85,1
9934070,17:32:41,17:32:41,9507,14,,0,0,11657.84,0
9934070,17:34:00,17:34:00,9504,15,,0,0,12072.35,1
9934070,17:38:00,17:38:00,5520,16,,0,0,13503.15,1
9934070,17:44:52,17:44:52,9486,17,,0,0,17373.12,0
9934070,17:46:00,17:46:00,10344,18,,0,0,18029.45,1
9934070,17:48:01,17:48:01,5730,19,,0,0,18634.12,0
9934070,17:52:00,17:52:00,9944,20,,1,0,19677,1
9934130,17:10:00,17:10:00,6588,1,,0,1,0,1
9934130,17:11:00,17:11:00,9517,2,,0,0,303.9,1
9934130,17:13:00,17:13:00,9513,3,,0,0,789.11,1
9934130,17:15:12,17:15:12,6579,4,,0,0,2191.72,0
9934130,17:18:00,17:18:00,6608,5,,0,0,3913.66,1
9934130,17:23:23,17:23:23,4848,6,,0,0,7281.47,0
9934130,17:23:54,17:23:54,4853,7,,0,0,7597.7,0
9934130,17:24:26,17:24:26,3462,8,,0,0,7894.34,0
9934130,17:24:53,17:24:53,2380,9,,0,0,8168.1,0
9934130,17:26:00,17:26:00,2381,10,,0,0,8721.82,0
9934130,17:26:53,17:26:53,153,11,,0,0,9166.44,0
9934130,17:27:06,17:27:06,154,12,,0,0,9322.79,0
9934130,17:28:00,17:28:00,7092,13,,0,0,9975.85,1
9934130,17:32:41,17:32:41,9507,14,,0,0,11657.84,0
9934130,17:34:00,17:34:00,9504,15,,0,0,12072.35,1
9934130,17:38:00,17:38:00,5520,16,,0,0,13503.15,1
9934130,17:44:52,17:44:52,9486,17,,0,0,17373.12,0
9934130,17:46:00,17:46:00,10344,18,,0,0,18029.45,1
9934130,17:48:01,17:48:01,5730,19,,0,0,18634.12,0
9934130,17:52:00,17:52:00,9944,20,,1,0,19677,1
9935020,11:57:00,11:57:00,9947,1,,0,1,0,1
9935020,12:00:10,12:00:10,5732,2,,0,0,955.05,0
9935020,12:02:00,12:02:00,2127,3,,0,0,1567.35,1
9935020,12:02:50,12:02:50,3836,4,,0,0,2221.74,0
9935020,12:08:00,12:08:00,2452,5,,0,0,6170.86,1
9935020,12:11:00,12:11:00,18,6,,0,0,7606.37,1
9935020,12:12:15,12:12:15,9506,7,,0,0,8011.18,0
9935020,12:18:00,12:18:00,7096,8,,0,0,9809.62,1
9935020,12:19:05,12:19:05,9503,9,,0,0,10333.83,0
9935020,12:19:32,12:19:32,2388,10,,0,0,10563,0
9935020,12:20:15,12:20:15,2389,11,,0,0,10917.23,0
9935020,12:21:26,12:21:26,3481,12,,0,0,11520.84,0
9935020,12:22:01,12:22:01,5465,13,,0,0,11801.86,0
9935020,12:22:30,12:22:30,9502,14,,0,0,12016.17,0
9935020,12:23:10,12:23:10,4849,15,,0,0,12360.43,0
9935020,12:29:00,12:29:00,6607,16,,0,0,15724.26,1
9935020,12:31:43,12:31:43,6580,17,,0,0,17414.22,0
9935020,12:34:00,12:34:00,9514,18,,0,0,18883.34,1
9935020,12:36:00,12:36:00,9516,19,,0,0,19358.52,1
9935020,12:40:00,12:40:00,9518,20,,0,0,19661.93,1
9935020,12:40:48,12:40:48,3326,21,,0,0,20102.08,0
9935020,12:41:14,12:41:14,3327,22,,0,0,20387.5,0
9935020,12:42:26,12:42:26,3328,23,,0,0,21087.27,0
9935020,12:42:47,12:42:47,3329,24,,0,0,21303.59,0
9935020,12:43:31,12:43:31,7680,25,,0,0,21673.02,0
9935020,12:44:00,12:44:00,3331,26,,0,0,21984.21,0
9935020,12:44:19,12:44:19,7362,27,,0,0,22133.38,0
9935020,12:44:41,12:44:41,3334,28,,0,0,22354.3,0
9935020,12:45:03,12:45:03,3335,29,,0,0,22561.13,0
9935020,12:45:40,12:45:40,3336,30,,0,0,22918.73,0
9935020,12:46:07,12:46:07,3337,31,,0,0,23185.26,0
9935020,12:47:00,12:47:00,7842,32,,0,0,23662.2,1
9935020,12:47:26,12:47:26,9699,33,,0,0,23905.86,0
9935020,12:48:42,12:48:42,10594,34,,0,0,24656.44,0
9935020,12:49:49,12:49:49,9781,35,,0,0,25363.57,0
9935020,12:50:45,12:50:45,9779,36,,0,0,25831.92,0
9935020,12:52:02,12:52:02,9776,37,,0,0,26184.89,0
9935020,12:52:24,12:52:24,9774,38,,0,0,26411.33,0
9935020,12:52:48,12:52:48,9773,39,,0,0,26632.06,0
9935020,12:53:12,12:53:12,6045,40,,0,0,26840.64,0
9935020,12:54:36,12:54:36,7838,41,,0,0,27259.43,0
9935020,12:55:00,12:55:00,9772,42,,1,0,27435.88,1
9935030,11:57:00,11:57:00,9947,1,,0,1,0,1
9935030,12:00:10,12:00:10,5732,2,,0,0,955.05,0
9935030,12:02:00,12:02:00,2127,3,,0,0,1567.35,1
9935030,12:02:50,12:02:50,3836,4,,0,0,2221.74,0
9935030,12:08:00,12:08:00,2452,5,,0,0,6170.86,1
9935030,12:11:00,12:11:00,18,6,,0,0,7606.37,1
9935030,12:12:15,12:12:15,9506,7,,0,0,8011.18,0
9935030,12:18:00,12:18:00,7096,8,,0,0,9809.62,1
9935030,12:19:05,12:19:05,9503,9,,0,0,10333.83,0
9935030,12:19:32,12:19:32,2388,10,,0,0,10563,0
9935030,12:20:15,12:20:15,2389,11,,0,0,10917.23,0
9935030,12:21:26,12:21:26,3481,12,,0,0,11520.84,0
9935030,12:22:01,12:22:01,5465,13,,0,0,11801.86,0
9935030,12:22:30,12:22:30,9502,14,,0,0,12016.17,0
9935030,12:23:10,12:23:10,4849,15,,0,0,12360.43,0
9935030,12:29:00,12:29:00,6607,16,,0,0,15724.26,1
9935030,12:31:43,12:31:43,6580,17,,0,0,17414.22,0
9935030,12:34:00,12:34:00,9514,18,,0,0,18883.34,1
9935030,12:36:00,12:36:00,9516,19,,0,0,19358.52,1
9935030,12:40:00,12:40:00,9518,20,,0,0,19661.93,1
9935030,12:40:48,12:40:48,3326,21,,0,0,20102.08,0
9935030,12:41:14,12:41:14,3327,22,,0,0,20387.5,0
9935030,12:42:26,12:42:26,3328,23,,0,0,21087.27,0
9935030,12:42:47,12:42:47,3329,24,,0,0,21303.59,0
9935030,12:43:31,12:43:31,7680,25,,0,0,21673.02,0
9935030,12:44:00,12:44:00,3331,26,,0,0,21984.21,0
9935030,12:44:19,12:44:19,7362,27,,0,0,22133.38,0
9935030,12:44:41,12:44:41,3334,28,,0,0,22354.3,0
9935030,12:45:03,12:45:03,3335,29,,0,0,22561.13,0
9935030,12:45:40,12:45:40,3336,30,,0,0,22918.73,0
9935030,12:46:07,12:46:07,3337,31,,0,0,23185.26,0
9935030,12:47:00,12:47:00,7842,32,,0,0,23662.2,1
9935030,12:47:26,12:47:26,9699,33,,0,0,23905.86,0
9935030,12:48:42,12:48:42,10594,34,,0,0,24656.44,0
9935030,12:49:49,12:49:49,9781,35,,0,0,25363.57,0
9935030,12:50:45,12:50:45,9779,36,,0,0,25831.92,0
9935030,12:52:02,12:52:02,9776,37,,0,0,26184.89,0
9935030,12:52:24,12:52:24,9774,38,,0,0,26411.33,0
9935030,12:52:48,12:52:48,9773,39,,0,0,26632.06,0
9935030,12:53:12,12:53:12,6045,40,,0,0,26840.64,0
9935030,12:54:36,12:54:36,7838,41,,0,0,27259.43,0
9935030,12:55:00,12:55:00,9772,42,,1,0,27435.88,1
9935040,11:57:00,11:57:00,9947,1,,0,1,0,1
9935040,12:00:10,12:00:10,5732,2,,0,0,955.05,0
9935040,12:02:00,12:02:00,2127,3,,0,0,1567.35,1
9935040,12:02:50,12:02:50,3836,4,,0,0,2221.74,0
9935040,12:08:00,12:08:00,2452,5,,0,0,6170.86,1
9935040,12:11:00,12:11:00,18,6,,0,0,7606.37,1
9935040,12:12:15,12:12:15,9506,7,,0,0,8011.18,0
9935040,12:18:00,12:18:00,7096,8,,0,0,9809.62,1
9935040,12:19:05,12:19:05,9503,9,,0,0,10333.83,0
9935040,12:19:32,12:19:32,2388,10,,0,0,10563,0
9935040,12:20:15,12:20:15,2389,11,,0,0,10917.23,0
9935040,12:21:26,12:21:26,3481,12,,0,0,11520.84,0
9935040,12:22:01,12:22:01,5465,13,,0,0,11801.86,0
9935040,12:22:30,12:22:30,9502,14,,0,0,12016.17,0
9935040,12:23:10,12:23:10,4849,15,,0,0,12360.43,0
9935040,12:29:00,12:29:00,6607,16,,0,0,15724.26,1
9935040,12:31:43,12:31:43,6580,17,,0,0,17414.22,0
9935040,12:34:00,12:34:00,9514,18,,0,0,18883.34,1
9935040,12:36:00,12:36:00,9516,19,,0,0,19358.52,1
9935040,12:40:00,12:40:00,9518,20,,0,0,19661.93,1
9935040,12:40:48,12:40:48,3326,21,,0,0,20102.08,0
9935040,12:41:14,12:41:14,3327,22,,0,0,20387.5,0
9935040,12:42:26,12:42:26,3328,23,,0,0,21087.27,0
9935040,12:42:47,12:42:47,3329,24,,0,0,21303.59,0
9935040,12:43:31,12:43:31,7680,25,,0,0,21673.02,0
9935040,12:44:00,12:44:00,3331,26,,0,0,21984.21,0
9935040,12:44:19,12:44:19,7362,27,,0,0,22133.38,0
9935040,12:44:41,12:44:41,3334,28,,0,0,22354.3,0
9935040,12:45:03,12:45:03,3335,29,,0,0,22561.13,0
9935040,12:45:40,12:45:40,3336,30,,0,0,22918.73,0
9935040,12:46:07,12:46:07,3337,31,,0,0,23185.26,0
9935040,12:47:00,12:47:00,7842,32,,0,0,23662.2,1
9935040,12:47:26,12:47:26,9699,33,,0,0,23905.86,0
9935040,12:48:42,12:48:42,10594,34,,0,0,24656.44,0
9935040,12:49:49,12:49:49,9781,35,,0,0,25363.57,0
9935040,12:50:45,12:50:45,9779,36,,0,0,25831.92,0
9935040,12:52:02,12:52:02,9776,37,,0,0,26184.89,0
9935040,12:52:24,12:52:24,9774,38,,0,0,26411.33,0
9935040,12:52:48,12:52:48,9773,39,,0,0,26632.06,0
9935040,12:53:12,12:53:12,6045,40,,0,0,26840.64,0
9935040,12:54:36,12:54:36,7838,41,,0,0,27259.43,0
9935040,12:55:00,12:55:00,9772,42,,1,0,27435.88,1
9935050,11:57:00,11:57:00,9947,1,,0,1,0,1
9935050,12:00:10,12:00:10,5732,2,,0,0,955.05,0
9935050,12:02:00,12:02:00,2127,3,,0,0,1567.35,1
9935050,12:02:50,12:02:50,3836,4,,0,0,2221.74,0
9935050,12:08:00,12:08:00,2452,5,,0,0,6170.86,1
9935050,12:11:00,12:11:00,18,6,,0,0,7606.37,1
9935050,12:12:15,12:12:15,9506,7,,0,0,8011.18,0
9935050,12:18:00,12:18:00,7096,8,,0,0,9809.62,1
9935050,12:19:05,12:19:05,9503,9,,0,0,10333.83,0
9935050,12:19:32,12:19:32,2388,10,,0,0,10563,0
9935050,12:20:15,12:20:15,2389,11,,0,0,10917.23,0
9935050,12:21:26,12:21:26,3481,12,,0,0,11520.84,0
9935050,12:22:01,12:22:01,5465,13,,0,0,11801.86,0
9935050,12:22:30,12:22:30,9502,14,,0,0,12016.17,0
9935050,12:23:10,12:23:10,4849,15,,0,0,12360.43,0
9935050,12:29:00,12:29:00,6607,16,,0,0,15724.26,1
9935050,12:31:43,12:31:43,6580,17,,0,0,17414.22,0
9935050,12:34:00,12:34:00,9514,18,,0,0,18883.34,1
9935050,12:36:00,12:36:00,9516,19,,0,0,19358.52,1
9935050,12:40:00,12:40:00,9518,20,,0,0,19661.93,1
9935050,12:40:48,12:40:48,3326,21,,0,0,20102.08,0
9935050,12:41:14,12:41:14,3327,22,,0,0,20387.5,0
9935050,12:42:26,12:42:26,3328,23,,0,0,21087.27,0
9935050,12:42:47,12:42:47,3329,24,,0,0,21303.59,0
9935050,12:43:31,12:43:31,7680,25,,0,0,21673.02,0
9935050,12:44:00,12:44:00,3331,26,,0,0,21984.21,0
9935050,12:44:19,12:44:19,7362,27,,0,0,22133.38,0
9935050,12:44:41,12:44:41,3334,28,,0,0,22354.3,0
9935050,12:45:03,12:45:03,3335,29,,0,0,22561.13,0
9935050,12:45:40,12:45:40,3336,30,,0,0,22918.73,0
9935050,12:46:07,12:46:07,3337,31,,0,0,23185.26,0
9935050,12:47:00,12:47:00,7842,32,,0,0,23662.2,1
9935050,12:47:26,12:47:26,9699,33,,0,0,23905.86,0
9935050,12:48:42,12:48:42,10594,34,,0,0,24656.44,0
9935050,12:49:49,12:49:49,9781,35,,0,0,25363.57,0
9935050,12:50:45,12:50:45,9779,36,,0,0,25831.92,0
9935050,12:52:02,12:52:02,9776,37,,0,0,26184.89,0
9935050,12:52:24,12:52:24,9774,38,,0,0,26411.33,0
9935050,12:52:48,12:52:48,9773,39,,0,0,26632.06,0
9935050,12:53:12,12:53:12,6045,40,,0,0,26840.64,0
9935050,12:54:36,12:54:36,7838,41,,0,0,27259.43,0
9935050,12:55:00,12:55:00,9772,42,,1,0,27435.88,1
9935060,11:57:00,11:57:00,9947,1,,0,1,0,1
9935060,12:00:10,12:00:10,5732,2,,0,0,955.05,0
9935060,12:02:00,12:02:00,2127,3,,0,0,1567.35,1
9935060,12:02:50,12:02:50,3836,4,,0,0,2221.74,0
9935060,12:08:00,12:08:00,2452,5,,0,0,6170.86,1
9935060,12:11:00,12:11:00,18,6,,0,0,7606.37,1
9935060,12:12:15,12:12:15,9506,7,,0,0,8011.18,0
9935060,12:18:00,12:18:00,7096,8,,0,0,9809.62,1
9935060,12:19:05,12:19:05,9503,9,,0,0,10333.83,0
9935060,12:19:32,12:19:32,2388,10,,0,0,10563,0
9935060,12:20:15,12:20:15,2389,11,,0,0,10917.23,0
9935060,12:21:26,12:21:26,3481,12,,0,0,11520.84,0
9935060,12:22:01,12:22:01,5465,13,,0,0,11801.86,0
9935060,12:22:30,12:22:30,9502,14,,0,0,12016.17,0
9935060,12:23:10,12:23:10,4849,15,,0,0,12360.43,0
9935060,12:29:00,12:29:00,6607,16,,0,0,15724.26,1
9935060,12:31:43,12:31:43,6580,17,,0,0,17414.22,0
9935060,12:34:00,12:34:00,9514,18,,0,0,18883.34,1
9935060,12:36:00,12:36:00,9516,19,,0,0,19358.52,1
9935060,12:40:00,12:40:00,9518,20,,0,0,19661.93,1
9935060,12:40:48,12:40:48,3326,21,,0,0,20102.08,0
9935060,12:41:14,12:41:14,3327,22,,0,0,20387.5,0
9935060,12:42:26,12:42:26,3328,23,,0,0,21087.27,0
9935060,12:42:47,12:42:47,3329,24,,0,0,21303.59,0
9935060,12:43:31,12:43:31,7680,25,,0,0,21673.02,0
9935060,12:44:00,12:44:00,3331,26,,0,0,21984.21,0
9935060,12:44:19,12:44:19,7362,27,,0,0,22133.38,0
9935060,12:44:41,12:44:41,3334,28,,0,0,22354.3,0
9935060,12:45:03,12:45:03,3335,29,,0,0,22561.13,0
9935060,12:45:40,12:45:40,3336,30,,0,0,22918.73,0
9935060,12:46:07,12:46:07,3337,31,,0,0,23185.26,0
9935060,12:47:00,12:47:00,7842,32,,0,0,23662.2,1
9935060,12:47:26,12:47:26,9699,33,,0,0,23905.86,0
9935060,12:48:42,12:48:42,10594,34,,0,0,24656.44,0
9935060,12:49:49,12:49:49,9781,35,,0,0,25363.57,0
9935060,12:50:45,12:50:45,9779,36,,0,0,25831.92,0
9935060,12:52:02,12:52:02,9776,37,,0,0,26184.89,0
9935060,12:52:24,12:52:24,9774,38,,0,0,26411.33,0
9935060,12:52:48,12:52:48,9773,39,,0,0,26632.06,0
9935060,12:53:12,12:53:12,6045,40,,0,0,26840.64,0
9935060,12:54:36,12:54:36,7838,41,,0,0,27259.43,0
9935060,12:55:00,12:55:00,9772,42,,1,0,27435.88,1
9935100,11:57:00,11:57:00,9947,1,,0,1,0,1
9935100,12:00:10,12:00:10,5732,2,,0,0,955.05,0
9935100,12:02:00,12:02:00,2127,3,,0,0,1567.35,1
9935100,12:02:50,12:02:50,3836,4,,0,0,2221.74,0
9935100,12:08:00,12:08:00,2452,5,,0,0,6170.86,1
9935100,12:11:00,12:11:00,18,6,,0,0,7606.37,1
9935100,12:12:15,12:12:15,9506,7,,0,0,8011.18,0
9935100,12:18:00,12:18:00,7096,8,,0,0,9809.62,1
9935100,12:19:05,12:19:05,9503,9,,0,0,10333.83,0
9935100,12:19:32,12:19:32,2388,10,,0,0,10563,0
9935100,12:20:15,12:20:15,2389,11,,0,0,10917.23,0
9935100,12:21:26,12:21:26,3481,12,,0,0,11520.84,0
9935100,12:22:01,12:22:01,5465,13,,0,0,11801.86,0
9935100,12:22:30,12:22:30,9502,14,,0,0,12016.17,0
9935100,12:23:10,12:23:10,4849,15,,0,0,12360.43,0
9935100,12:29:00,12:29:00,6607,16,,0,0,15724.26,1
9935100,12:31:43,12:31:43,6580,17,,0,0,17414.22,0
9935100,12:34:00,12:34:00,9514,18,,0,0,18883.34,1
9935100,12:36:00,12:36:00,9516,19,,0,0,19358.52,1
9935100,12:40:00,12:40:00,9518,20,,0,0,19661.93,1
9935100,12:40:48,12:40:48,3326,21,,0,0,20102.08,0
9935100,12:41:14,12:41:14,3327,22,,0,0,20387.5,0
9935100,12:42:26,12:42:26,3328,23,,0,0,21087.27,0
9935100,12:42:47,12:42:47,3329,24,,0,0,21303.59,0
9935100,12:43:31,12:43:31,7680,25,,0,0,21673.02,0
9935100,12:44:00,12:44:00,3331,26,,0,0,21984.21,0
9935100,12:44:19,12:44:19,7362,27,,0,0,22133.38,0
9935100,12:44:41,12:44:41,3334,28,,0,0,22354.3,0
9935100,12:45:03,12:45:03,3335,29,,0,0,22561.13,0
9935100,12:45:40,12:45:40,3336,30,,0,0,22918.73,0
9935100,12:46:07,12:46:07,3337,31,,0,0,23185.26,0
9935100,12:47:00,12:47:00,7842,32,,0,0,23662.2,1
9935100,12:47:26,12:47:26,9699,33,,0,0,23905.86,0
9935100,12:48:42,12:48:42,10594,34,,0,0,24656.44,0
9935100,12:49:49,12:49:49,9781,35,,0,0,25363.57,0
9935100,12:50:45,12:50:45,9779,36,,0,0,25831.92,0
9935100,12:52:02,12:52:02,9776,37,,0,0,26184.89,0
9935100,12:52:24,12:52:24,9774,38,,0,0,26411.33,0
9935100,12:52:48,12:52:48,9773,39,,0,0,26632.06,0
9935100,12:53:12,12:53:12,6045,40,,0,0,26840.64,0
9935100,12:54:36,12:54:36,7838,41,,0,0,27259.43,0
9935100,12:55:00,12:55:00,9772,42,,1,0,27435.88,1
9935110,11:57:00,11:57:00,9947,1,,0,1,0,1
9935110,12:00:10,12:00:10,5732,2,,0,0,955.05,0
9935110,12:02:00,12:02:00,2127,3,,0,0,1567.35,1
9935110,12:02:50,12:02:50,3836,4,,0,0,2221.74,0
9935110,12:08:00,12:08:00,2452,5,,0,0,6170.86,1
9935110,12:11:00,12:11:00,18,6,,0,0,7606.37,1
9935110,12:12:15,12:12:15,9506,7,,0,0,8011.18,0
9935110,12:18:00,12:18:00,7096,8,,0,0,9809.62,1
9935110,12:19:05,12:19:05,9503,9,,0,0,10333.83,0
9935110,12:19:32,12:19:32,2388,10,,0,0,10563,0
9935110,12:20:15,12:20:15,2389,11,,0,0,10917.23,0
9935110,12:21:26,12:21:26,3481,12,,0,0,11520.84,0
9935110,12:22:01,12:22:01,5465,13,,0,0,11801.86,0
9935110,12:22:30,12:22:30,9502,14,,0,0,12016.17,0
9935110,12:23:10,12:23:10,4849,15,,0,0,12360.43,0
9935110,12:29:00,12:29:00,6607,16,,0,0,15724.26,1
9935110,12:31:43,12:31:43,6580,17,,0,0,17414.22,0
9935110,12:34:00,12:34:00,9514,18,,0,0,18883.34,1
9935110,12:36:00,12:36:00,9516,19,,0,0,19358.52,1
9935110,12:40:00,12:40:00,9518,20,,0,0,19661.93,1
9935110,12:40:48,12:40:48,3326,21,,0,0,20102.08,0
9935110,12:41:14,12:41:14,3327,22,,0,0,20387.5,0
9935110,12:42:26,12:42:26,3328,23,,0,0,21087.27,0
9935110,12:42:47,12:42:47,3329,24,,0,0,21303.59,0
9935110,12:43:31,12:43:31,7680,25,,0,0,21673.02,0
9935110,12:44:00,12:44:00,3331,26,,0,0,21984.21,0
9935110,12:44:19,12:44:19,7362,27,,0,0,22133.38,0
9935110,12:44:41,12:44:41,3334,28,,0,0,22354.3,0
9935110,12:45:03,12:45:03,3335,29,,0,0,22561.13,0
9935110,12:45:40,12:45:40,3336,30,,0,0,22918.73,0
9935110,12:46:07,12:46:07,3337,31,,0,0,23185.26,0
9935110,12:47:00,12:47:00,7842,32,,0,0,23662.2,1
9935110,12:47:26,12:47:26,9699,33,,0,0,23905.86,0
9935110,12:48:42,12:48:42,10594,34,,0,0,24656.44,0
9935110,12:49:49,12:49:49,9781,35,,0,0,25363.57,0
9935110,12:50:45,12:50:45,9779,36,,0,0,25831.92,0
9935110,12:52:02,12:52:02,9776,37,,0,0,26184.89,0
9935110,12:52:24,12:52:24,9774,38,,0,0,26411.33,0
9935110,12:52:48,12:52:48,9773,39,,0,0,26632.06,0
9935110,12:53:12,12:53:12,6045,40,,0,0,26840.64,0
9935110,12:54:36,12:54:36,7838,41,,0,0,27259.43,0
9935110,12:55:00,12:55:00,9772,42,,1,0,27435.88,1
9935140,11:57:00,11:57:00,9947,1,,0,1,0,1
9935140,12:00:10,12:00:10,5732,2,,0,0,955.05,0
9935140,12:02:00,12:02:00,2127,3,,0,0,1567.35,1
9935140,12:02:50,12:02:50,3836,4,,0,0,2221.74,0
9935140,12:08:00,12:08:00,2452,5,,0,0,6170.86,1
9935140,12:11:00,12:11:00,18,6,,0,0,7606.37,1
9935140,12:12:15,12:12:15,9506,7,,0,0,8011.18,0
9935140,12:18:00,12:18:00,7096,8,,0,0,9809.62,1
9935140,12:19:05,12:19:05,9503,9,,0,0,10333.83,0
9935140,12:19:32,12:19:32,2388,10,,0,0,10563,0
9935140,12:20:15,12:20:15,2389,11,,0,0,10917.23,0
9935140,12:21:26,12:21:26,3481,12,,0,0,11520.84,0
9935140,12:22:01,12:22:01,5465,13,,0,0,11801.86,0
9935140,12:22:30,12:22:30,9502,14,,0,0,12016.17,0
9935140,12:23:10,12:23:10,4849,15,,0,0,12360.43,0
9935140,12:29:00,12:29:00,6607,16,,0,0,15724.26,1
9935140,12:31:43,12:31:43,6580,17,,0,0,17414.22,0
9935140,12:34:00,12:34:00,9514,18,,0,0,18883.34,1
9935140,12:36:00,12:36:00,9516,19,,0,0,19358.52,1
9935140,12:40:00,12:40:00,9518,20,,0,0,19661.93,1
9935140,12:40:48,12:40:48,3326,21,,0,0,20102.08,0
9935140,12:41:14,12:41:14,3327,22,,0,0,20387.5,0
9935140,12:42:26,12:42:26,3328,23,,0,0,21087.27,0
9935140,12:42:47,12:42:47,3329,24,,0,0,21303.59,0
9935140,12:43:31,12:43:31,7680,25,,0,0,21673.02,0
9935140,12:44:00,12:44:00,3331,26,,0,0,21984.21,0
9935140,12:44:19,12:44:19,7362,27,,0,0,22133.38,0
9935140,12:44:41,12:44:41,3334,28,,0,0,22354.3,0
9935140,12:45:03,12:45:03,3335,29,,0,0,22561.13,0
9935140,12:45:40,12:45:40,3336,30,,0,0,22918.73,0
9935140,12:46:07,12:46:07,3337,31,,0,0,23185.26,0
9935140,12:47:00,12:47:00,7842,32,,0,0,23662.2,1
9935140,12:47:26,12:47:26,9699,33,,0,0,23905.86,0
9935140,12:48:42,12:48:42,10594,34,,0,0,24656.44,0
9935140,12:49:49,12:49:49,9781,35,,0,0,25363.57,0
9935140,12:50:45,12:50:45,9779,36,,0,0,25831.92,0
9935140,12:52:02,12:52:02,9776,37,,0,0,26184.89,0
9935140,12:52:24,12:52:24,9774,38,,0,0,26411.33,0
9935140,12:52:48,12:52:48,9773,39,,0,0,26632.06,0
9935140,12:53:12,12:53:12,6045,40,,0,0,26840.64,0
9935140,12:54:36,12:54:36,7838,41,,0,0,27259.43,0
9935140,12:55:00,12:55:00,9772,42,,1,0,27435.88,1
9935150,11:57:00,11:57:00,9947,1,,0,1,0,1
9935150,12:00:10,12:00:10,5732,2,,0,0,955.05,0
9935150,12:02:00,12:02:00,2127,3,,0,0,1567.35,1
9935150,12:02:50,12:02:50,3836,4,,0,0,2221.74,0
9935150,12:08:00,12:08:00,2452,5,,0,0,6170.86,1
9935150,12:11:00,12:11:00,18,6,,0,0,7606.37,1
9935150,12:12:15,12:12:15,9506,7,,0,0,8011.18,0
9935150,12:18:00,12:18:00,7096,8,,0,0,9809.62,1
9935150,12:19:05,12:19:05,9503,9,,0,0,10333.83,0
9935150,12:19:32,12:19:32,2388,10,,0,0,10563,0
9935150,12:20:15,12:20:15,2389,11,,0,0,10917.23,0
9935150,12:21:26,12:21:26,3481,12,,0,0,11520.84,0
9935150,12:22:01,12:22:01,5465,13,,0,0,11801.86,0
9935150,12:22:30,12:22:30,9502,14,,0,0,12016.17,0
9935150,12:23:10,12:23:10,4849,15,,0,0,12360.43,0
9935150,12:29:00,12:29:00,6607,16,,0,0,15724.26,1
9935150,12:31:43,12:31:43,6580,17,,0,0,17414.22,0
9935150,12:34:00,12:34:00,9514,18,,0,0,18883.34,1
9935150,12:36:00,12:36:00,9516,19,,0,0,19358.52,1
9935150,12:40:00,12:40:00,9518,20,,0,0,19661.93,1
9935150,12:40:48,12:40:48,3326,21,,0,0,20102.08,0
9935150,12:41:14,12:41:14,3327,22,,0,0,20387.5,0
9935150,12:42:26,12:42:26,3328,23,,0,0,21087.27,0
9935150,12:42:47,12:42:47,3329,24,,0,0,21303.59,0
9935150,12:43:31,12:43:31,7680,25,,0,0,21673.02,0
9935150,12:44:00,12:44:00,3331,26,,0,0,21984.21,0
9935150,12:44:19,12:44:19,7362,27,,0,0,22133.38,0
9935150,12:44:41,12:44:41,3334,28,,0,0,22354.3,0
9935150,12:45:03,12:45:03,3335,29,,0,0,22561.13,0
9935150,12:45:40,12:45:40,3336,30,,0,0,22918.73,0
9935150,12:46:07,12:46:07,3337,31,,0,0,23185.26,0
9935150,12:47:00,12:47:00,7842,32,,0,0,23662.2,1
9935150,12:47:26,12:47:26,9699,33,,0,0,23905.86,0
9935150,12:48:42,12:48:42,10594,34,,0,0,24656.44,0
9935150,12:49:49,12:49:49,9781,35,,0,0,25363.57,0
9935150,12:50:45,12:50:45,9779,36,,0,0,25831.92,0
9935150,12:52:02,12:52:02,9776,37,,0,0,26184.89,0
9935150,12:52:24,12:52:24,9774,38,,0,0,26411.33,0
9935150,12:52:48,12:52:48,9773,39,,0,0,26632.06,0
9935150,12:53:12,12:53:12,6045,40,,0,0,26840.64,0
9935150,12:54:36,12:54:36,7838,41,,0,0,27259.43,0
9935150,12:55:00,12:55:00,9772,42,,1,0,27435.88,1
9936120,13:46:00,13:46:00,422,1,,0,1,0,1
9936120,13:46:34,13:46:34,423,2,,0,0,197.54,0
9936120,13:47:08,13:47:08,424,3,,0,0,355.77,0
9936120,13:48:01,13:48:01,425,4,,0,0,616.27,0
9936120,13:49:17,13:49:17,426,5,,0,0,934.52,0
9936120,13:50:06,13:50:06,427,6,,0,0,1162.78,0
9936120,13:51:00,13:51:00,428,7,,0,0,1446.99,1
9936120,13:54:53,13:54:53,430,8,,0,0,2184.25,0
9936120,13:55:44,13:55:44,9578,9,,0,0,2403.61,0
9936120,13:57:17,13:57:17,432,10,,0,0,2658.03,0
9936120,13:59:35,13:59:35,433,11,,0,0,3102.68,0
9936120,14:00:29,14:00:29,434,12,,0,0,3302.89,0
9936120,14:01:30,14:01:30,435,13,,0,0,3515.88,0
9936120,14:02:21,14:02:21,10734,14,,0,0,3722.62,0
9936120,14:03:00,14:03:00,9833,15,,0,0,3867.7,1
9936120,14:07:09,14:07:09,2658,16,,0,0,4520.36,0
9936120,14:08:28,14:08:28,2659,17,,0,0,4740.52,0
9936120,14:10:00,14:10:00,9868,18,,0,0,5023.04,1
9936120,14:11:13,14:11:13,441,19,,0,0,5251.44,0
9936120,14:12:03,14:12:03,442,20,,0,0,5420.11,0
9936120,14:12:57,14:12:57,443,21,,0,0,5600.09,0
9936120,14:14:33,14:14:33,444,22,,0,0,5835.82,0
9936120,14:15:27,14:15:27,445,23,,0,0,5993.42,0
9936120,14:17:00,14:17:00,446,24,,0,0,6283.35,1
9936120,14:17:45,14:17:45,447,25,,0,0,6443.62,0
9936120,14:19:02,14:19:02,7267,26,,0,0,6697.06,0
9936120,14:20:00,14:20:00,7268,27,,0,0,6916.3,0
9936120,14:20:34,14:20:34,7269,28,,0,0,7042.21,0
9936120,14:21:32,14:21:32,7271,29,,0,0,7295.93,0
9936120,14:22:15,14:22:15,453,30,,0,0,7471.35,0
9936120,14:24:00,14:24:00,455,31,,0,0,7797.96,1
9936120,14:26:16,14:26:16,9896,32,,0,0,8250.61,0
9936120,14:27:04,14:27:04,458,33,,0,0,8420.97,0
9936120,14:27:54,14:27:54,459,34,,0,0,8587.98,0
9936120,14:28:42,14:28:42,460,35,,0,0,8766.78,0
9936120,14:29:52,14:29:52,461,36,,0,0,8989.91,0
9936120,14:30:55,14:30:55,462,37,,0,0,9215.97,0
9936120,14:32:02,14:32:02,463,38,,0,0,9462.21,0
9936120,14:35:00,14:35:00,464,39,,0,0,10169.87,1
9936120,14:36:00,14:36:00,465,40,,0,0,10520.83,1
9936120,14:36:56,14:36:56,466,41,,0,0,10701.12,0
9936120,14:37:52,14:37:52,467,42,,0,0,10893.64,0
9936120,14:38:34,14:38:34,7665,43,,0,0,11007.88,0
9936120,14:40:13,14:40:13,469,44,,0,0,11343.24,0
9936120,14:41:26,14:41:26,9614,45,,0,0,11588.34,0
9936120,14:43:08,14:43:08,471,46,,0,0,11923.68,0
9936120,14:45:22,14:45:22,472,47,,0,0,12367.08,0
9936120,14:46:46,14:46:46,473,48,,0,0,12650.76,0
9936120,14:47:29,14:47:29,474,49,,0,0,12838.39,0
9936120,14:47:57,14:47:57,475,50,,0,0,12961.32,0
9936120,14:51:00,14:51:00,476,51,,0,0,13771.57,1
9936120,14:52:21,14:52:21,477,52,,0,0,13993.13,0
9936120,14:53:56,14:53:56,478,53,,0,0,14254.23,0
9936120,14:56:14,14:56:14,479,54,,0,0,14594.82,0
9936120,14:57:35,14:57:35,480,55,,0,0,14820.34,0
9936120,14:58:32,14:58:32,481,56,,0,0,14963.84,0
9936120,14:59:10,14:59:10,482,57,,0,0,15073.68,0
9936120,15:00:08,15:00:08,483,58,,0,0,15214.03,0
9936120,15:01:19,15:01:19,484,59,,0,0,15428.71,0
9936120,15:03:56,15:03:56,9499,60,,0,0,15837.57,0
9936120,15:08:00,15:08:00,486,61,,1,0,16575.76,1
9937020,18:20:00,18:20:00,10737,1,,0,1,0,1
9937020,18:23:37,18:23:37,10147,2,,0,0,663.24,0
9937020,18:32:00,18:32:00,464,3,,0,0,3039.87,1
9937020,18:32:41,18:32:41,465,4,,0,0,3367.05,0
9937020,18:33:15,18:33:15,466,5,,0,0,3550.56,0
9937020,18:33:48,18:33:48,2030,6,,0,0,3831.16,0
9937020,18:34:42,18:34:42,2031,7,,0,0,4068.77,0
9937020,18:35:10,18:35:10,2032,8,,0,0,4235.97,0
9937020,18:35:39,18:35:39,2033,9,,0,0,4401.77,0
9937020,18:36:11,18:36:11,2034,10,,0,0,4589.5,0
9937020,18:36:47,18:36:47,2035,11,,0,0,4788.55,0
9937020,18:37:30,18:37:30,2036,12,,0,0,5058.47,0
9937020,18:38:04,18:38:04,2037,13,,0,0,5229.78,0
9937020,18:38:45,18:38:45,2038,14,,0,0,5505.36,0
9937020,18:39:07,18:39:07,2039,15,,0,0,5646.05,0
9937020,18:40:07,18:40:07,2040,16,,0,0,6078.55,0
9937020,18:40:54,18:40:54,2041,17,,0,0,6389.62,0
9937020,18:41:28,18:41:28,2042,18,,0,0,6569.8,0
9937020,18:42:00,18:42:00,2043,19,,0,0,6765.87,1
9937020,18:43:04,18:43:04,2044,20,,0,0,7084.04,0
9937020,18:43:45,18:43:45,2045,21,,0,0,7315.58,0
9937020,18:44:28,18:44:28,2046,22,,0,0,7519.92,0
9937020,18:45:14,18:45:14,2047,23,,0,0,7771.52,0
9937020,18:46:08,18:46:08,844,24,,0,0,8102.34,0
9937020,18:46:57,18:46:57,845,25,,0,0,8399.35,0
9937020,18:47:44,18:47:44,846,26,,0,0,8681.98,0
9937020,18:48:31,18:48:31,847,27,,0,0,9022.11,0
9937020,18:49:24,18:49:24,848,28,,0,0,9373.06,0
9937020,18:49:54,18:49:54,5001,29,,0,0,9545.77,0
9937020,18:50:38,18:50:38,5002,30,,0,0,9711.63,0
9937020,18:51:17,18:51:17,5003,31,,0,0,9927.64,0
9937020,18:51:59,18:51:59,5004,32,,0,0,10154.47,0
9937020,18:53:03,18:53:03,5005,33,,0,0,10451.51,0
9937020,18:53:46,18:53:46,852,34,,0,0,10643.39,0
9937020,18:55:00,18:55:00,10732,35,,0,0,11220.36,1
9937020,18:57:08,18:57:08,5006,36,,0,0,11992.77,0
9937020,18:57:39,18:57:39,5007,37,,0,0,12157.4,0
9937020,18:58:42,18:58:42,5008,38,,0,0,12457.15,0
9937020,18:59:09,18:59:09,5009,39,,0,0,12591.38,0
9937020,18:59:52,18:59:52,5010,40,,0,0,12834.65,0
9937020,19:00:24,19:00:24,5011,41,,0,0,13007.13,0
9937020,19:01:00,19:01:00,5012,42,,0,0,13160.05,1
9937020,19:01:52,19:01:52,5013,43,,0,0,13349.79,0
9937020,19:02:54,19:02:54,5014,44,,0,0,13653.67,0
9937020,19:04:19,19:04:19,5015,45,,0,0,13930.83,0
9937020,19:05:38,19:05:38,5016,46,,0,0,14248.68,0
9937020,19:06:40,19:06:40,5017,47,,0,0,14433.02,0
9937020,19:07:36,19:07:36,5018,48,,0,0,14602.54,0
9937020,19:09:01,19:09:01,4931,49,,0,0,14901.26,0
9937020,19:09:57,19:09:57,340,50,,0,0,15089.53,0
9937020,19:10:40,19:10:40,7749,51,,0,0,15282.2,0
9937020,19:14:00,19:14:00,9952,52,,1,0,16128.79,1
9937030,18:20:00,18:20:00,10737,1,,0,1,0,1
9937030,18:23:37,18:23:37,10147,2,,0,0,663.24,0
9937030,18:32:00,18:32:00,464,3,,0,0,3039.87,1
9937030,18:32:41,18:32:41,465,4,,0,0,3367.05,0
9937030,18:33:15,18:33:15,466,5,,0,0,3550.56,0
9937030,18:33:48,18:33:48,2030,6,,0,0,3831.16,0
9937030,18:34:42,18:34:42,2031,7,,0,0,4068.77,0
9937030,18:35:10,18:35:10,2032,8,,0,0,4235.97,0
9937030,18:35:39,18:35:39,2033,9,,0,0,4401.77,0
9937030,18:36:11,18:36:11,2034,10,,0,0,4589.5,0
9937030,18:36:47,18:36:47,2035,11,,0,0,4788.55,0
9937030,18:37:30,18:37:30,2036,12,,0,0,5058.47,0
9937030,18:38:04,18:38:04,2037,13,,0,0,5229.78,0
9937030,18:38:45,18:38:45,2038,14,,0,0,5505.36,0
9937030,18:39:07,18:39:07,2039,15,,0,0,5646.05,0
9937030,18:40:07,18:40:07,2040,16,,0,0,6078.55,0
9937030,18:40:54,18:40:54,2041,17,,0,0,6389.62,0
9937030,18:41:28,18:41:28,2042,18,,0,0,6569.8,0
9937030,18:42:00,18:42:00,2043,19,,0,0,6765.87,1
9937030,18:43:04,18:43:04,2044,20,,0,0,7084.04,0
9937030,18:43:45,18:43:45,2045,21,,0,0,7315.58,0
9937030,18:44:28,18:44:28,2046,22,,0,0,7519.92,0
9937030,18:45:14,18:45:14,2047,23,,0,0,7771.52,0
9937030,18:46:08,18:46:08,844,24,,0,0,8102.34,0
9937030,18:46:57,18:46:57,845,25,,0,0,8399.35,0
9937030,18:47:44,18:47:44,846,26,,0,0,8681.98,0
9937030,18:48:31,18:48:31,847,27,,0,0,9022.11,0
9937030,18:49:24,18:49:24,848,28,,0,0,9373.06,0
9937030,18:49:54,18:49:54,5001,29,,0,0,9545.77,0
9937030,18:50:38,18:50:38,5002,30,,0,0,9711.63,0
9937030,18:51:17,18:51:17,5003,31,,0,0,9927.64,0
9937030,18:51:59,18:51:59,5004,32,,0,0,10154.47,0
9937030,18:53:03,18:53:03,5005,33,,0,0,10451.51,0
9937030,18:53:46,18:53:46,852,34,,0,0,10643.39,0
9937030,18:55:00,18:55:00,10732,35,,0,0,11220.36,1
9937030,18:57:08,18:57:08,5006,36,,0,0,11992.77,0
9937030,18:57:39,18:57:39,5007,37,,0,0,12157.4,0
9937030,18:58:42,18:58:42,5008,38,,0,0,12457.15,0
9937030,18:59:09,18:59:09,5009,39,,0,0,12591.38,0
9937030,18:59:52,18:59:52,5010,40,,0,0,12834.65,0
9937030,19:00:24,19:00:24,5011,41,,0,0,13007.13,0
9937030,19:01:00,19:01:00,5012,42,,0,0,13160.05,1
9937030,19:01:52,19:01:52,5013,43,,0,0,13349.79,0
9937030,19:02:54,19:02:54,5014,44,,0,0,13653.67,0
9937030,19:04:19,19:04:19,5015,45,,0,0,13930.83,0
9937030,19:05:38,19:05:38,5016,46,,0,0,14248.68,0
9937030,19:06:40,19:06:40,5017,47,,0,0,14433.02,0
9937030,19:07:36,19:07:36,5018,48,,0,0,14602.54,0
9937030,19:09:01,19:09:01,4931,49,,0,0,14901.26,0
9937030,19:09:57,19:09:57,340,50,,0,0,15089.53,0
9937030,19:10:40,19:10:40,7749,51,,0,0,15282.2,0
9937030,19:14:00,19:14:00,9952,52,,1,0,16128.79,1
9937040,18:20:00,18:20:00,10737,1,,0,1,0,1
9937040,18:23:37,18:23:37,10147,2,,0,0,663.24,0
9937040,18:32:00,18:32:00,464,3,,0,0,3039.87,1
9937040,18:32:41,18:32:41,465,4,,0,0,3367.05,0
9937040,18:33:15,18:33:15,466,5,,0,0,3550.56,0
9937040,18:33:48,18:33:48,2030,6,,0,0,3831.16,0
9937040,18:34:42,18:34:42,2031,7,,0,0,4068.77,0
9937040,18:35:10,18:35:10,2032,8,,0,0,4235.97,0
9937040,18:35:39,18:35:39,2033,9,,0,0,4401.77,0
9937040,18:36:11,18:36:11,2034,10,,0,0,4589.5,0
9937040,18:36:47,18:36:47,2035,11,,0,0,4788.55,0
9937040,18:37:30,18:37:30,2036,12,,0,0,5058.47,0
9937040,18:38:04,18:38:04,2037,13,,0,0,5229.78,0
9937040,18:38:45,18:38:45,2038,14,,0,0,5505.36,0
9937040,18:39:07,18:39:07,2039,15,,0,0,5646.05,0
9937040,18:40:07,18:40:07,2040,16,,0,0,6078.55,0
9937040,18:40:54,18:40:54,2041,17,,0,0,6389.62,0
9937040,18:41:28,18:41:28,2042,18,,0,0,6569.8,0
9937040,18:42:00,18:42:00,2043,19,,0,0,6765.87,1
9937040,18:43:04,18:43:04,2044,20,,0,0,7084.04,0
9937040,18:43:45,18:43:45,2045,21,,0,0,7315.58,0
9937040,18:44:28,18:44:28,2046,22,,0,0,7519.92,0
9937040,18:45:14,18:45:14,2047,23,,0,0,7771.52,0
9937040,18:46:08,18:46:08,844,24,,0,0,8102.34,0
9937040,18:46:57,18:46:57,845,25,,0,0,8399.35,0
9937040,18:47:44,18:47:44,846,26,,0,0,8681.98,0
9937040,18:48:31,18:48:31,847,27,,0,0,9022.11,0
9937040,18:49:24,18:49:24,848,28,,0,0,9373.06,0
9937040,18:49:54,18:49:54,5001,29,,0,0,9545.77,0
9937040,18:50:38,18:50:38,5002,30,,0,0,9711.63,0
9937040,18:51:17,18:51:17,5003,31,,0,0,9927.64,0
9937040,18:51:59,18:51:59,5004,32,,0,0,10154.47,0
9937040,18:53:03,18:53:03,5005,33,,0,0,10451.51,0
9937040,18:53:46,18:53:46,852,34,,0,0,10643.39,0
9937040,18:55:00,18:55:00,10732,35,,0,0,11220.36,1
9937040,18:57:08,18:57:08,5006,36,,0,0,11992.77,0
9937040,18:57:39,18:57:39,5007,37,,0,0,12157.4,0
9937040,18:58:42,18:58:42,5008,38,,0,0,12457.15,0
9937040,18:59:09,18:59:09,5009,39,,0,0,12591.38,0
9937040,18:59:52,18:59:52,5010,40,,0,0,12834.65,0
9937040,19:00:24,19:00:24,5011,41,,0,0,13007.13,0
9937040,19:01:00,19:01:00,5012,42,,0,0,13160.05,1
9937040,19:01:52,19:01:52,5013,43,,0,0,13349.79,0
9937040,19:02:54,19:02:54,5014,44,,0,0,13653.67,0
9937040,19:04:19,19:04:19,5015,45,,0,0,13930.83,0
9937040,19:05:38,19:05:38,5016,46,,0,0,14248.68,0
9937040,19:06:40,19:06:40,5017,47,,0,0,14433.02,0
9937040,19:07:36,19:07:36,5018,48,,0,0,14602.54,0
9937040,19:09:01,19:09:01,4931,49,,0,0,14901.26,0
9937040,19:09:57,19:09:57,340,50,,0,0,15089.53,0
9937040,19:10:40,19:10:40,7749,51,,0,0,15282.2,0
9937040,19:14:00,19:14:00,9952,52,,1,0,16128.79,1
9937050,18:20:00,18:20:00,10737,1,,0,1,0,1
9937050,18:23:37,18:23:37,10147,2,,0,0,663.24,0
9937050,18:32:00,18:32:00,464,3,,0,0,3039.87,1
9937050,18:32:41,18:32:41,465,4,,0,0,3367.05,0
9937050,18:33:15,18:33:15,466,5,,0,0,3550.56,0
9937050,18:33:48,18:33:48,2030,6,,0,0,3831.16,0
9937050,18:34:42,18:34:42,2031,7,,0,0,4068.77,0
9937050,18:35:10,18:35:10,2032,8,,0,0,4235.97,0
9937050,18:35:39,18:35:39,2033,9,,0,0,4401.77,0
9937050,18:36:11,18:36:11,2034,10,,0,0,4589.5,0
9937050,18:36:47,18:36:47,2035,11,,0,0,4788.55,0
9937050,18:37:30,18:37:30,2036,12,,0,0,5058.47,0
9937050,18:38:04,18:38:04,2037,13,,0,0,5229.78,0
9937050,18:38:45,18:38:45,2038,14,,0,0,5505.36,0
9937050,18:39:07,18:39:07,2039,15,,0,0,5646.05,0
9937050,18:40:07,18:40:07,2040,16,,0,0,6078.55,0
9937050,18:40:54,18:40:54,2041,17,,0,0,6389.62,0
9937050,18:41:28,18:41:28,2042,18,,0,0,6569.8,0
9937050,18:42:00,18:42:00,2043,19,,0,0,6765.87,1
9937050,18:43:04,18:43:04,2044,20,,0,0,7084.04,0
9937050,18:43:45,18:43:45,2045,21,,0,0,7315.58,0
9937050,18:44:28,18:44:28,2046,22,,0,0,7519.92,0
9937050,18:45:14,18:45:14,2047,23,,0,0,7771.52,0
9937050,18:46:08,18:46:08,844,24,,0,0,8102.34,0
9937050,18:46:57,18:46:57,845,25,,0,0,8399.35,0
9937050,18:47:44,18:47:44,846,26,,0,0,8681.98,0
9937050,18:48:31,18:48:31,847,27,,0,0,9022.11,0
9937050,18:49:24,18:49:24,848,28,,0,0,9373.06,0
9937050,18:49:54,18:49:54,5001,29,,0,0,9545.77,0
9937050,18:50:38,18:50:38,5002,30,,0,0,9711.63,0
9937050,18:51:17,18:51:17,5003,31,,0,0,9927.64,0
9937050,18:51:59,18:51:59,5004,32,,0,0,10154.47,0
9937050,18:53:03,18:53:03,5005,33,,0,0,10451.51,0
9937050,18:53:46,18:53:46,852,34,,0,0,10643.39,0
9937050,18:55:00,18:55:00,10732,35,,0,0,11220.36,1
9937050,18:57:08,18:57:08,5006,36,,0,0,11992.77,0
9937050,18:57:39,18:57:39,5007,37,,0,0,12157.4,0
9937050,18:58:42,18:58:42,5008,38,,0,0,12457.15,0
9937050,18:59:09,18:59:09,5009,39,,0,0,12591.38,0
9937050,18:59:52,18:59:52,5010,40,,0,0,12834.65,0
9937050,19:00:24,19:00:24,5011,41,,0,0,13007.13,0
9937050,19:01:00,19:01:00,5012,42,,0,0,13160.05,1
9937050,19:01:52,19:01:52,5013,43,,0,0,13349.79,0
9937050,19:02:54,19:02:54,5014,44,,0,0,13653.67,0
9937050,19:04:19,19:04:19,5015,45,,0,0,13930.83,0
9937050,19:05:38,19:05:38,5016,46,,0,0,14248.68,0
9937050,19:06:40,19:06:40,5017,47,,0,0,14433.02,0
9937050,19:07:36,19:07:36,5018,48,,0,0,14602.54,0
9937050,19:09:01,19:09:01,4931,49,,0,0,14901.26,0
9937050,19:09:57,19:09:57,340,50,,0,0,15089.53,0
9937050,19:10:40,19:10:40,7749,51,,0,0,15282.2,0
9937050,19:14:00,19:14:00,9952,52,,1,0,16128.79,1
9937060,18:20:00,18:20:00,10737,1,,0,1,0,1
9937060,18:23:37,18:23:37,10147,2,,0,0,663.24,0
9937060,18:32:00,18:32:00,464,3,,0,0,3039.87,1
9937060,18:32:41,18:32:41,465,4,,0,0,3367.05,0
9937060,18:33:15,18:33:15,466,5,,0,0,3550.56,0
9937060,18:33:48,18:33:48,2030,6,,0,0,3831.16,0
9937060,18:34:42,18:34:42,2031,7,,0,0,4068.77,0
9937060,18:35:10,18:35:10,2032,8,,0,0,4235.97,0
9937060,18:35:39,18:35:39,2033,9,,0,0,4401.77,0
9937060,18:36:11,18:36:11,2034,10,,0,0,4589.5,0
9937060,18:36:47,18:36:47,2035,11,,0,0,4788.55,0
9937060,18:37:30,18:37:30,2036,12,,0,0,5058.47,0
9937060,18:38:04,18:38:04,2037,13,,0,0,5229.78,0
9937060,18:38:45,18:38:45,2038,14,,0,0,5505.36,0
9937060,18:39:07,18:39:07,2039,15,,0,0,5646.05,0
9937060,18:40:07,18:40:07,2040,16,,0,0,6078.55,0
9937060,18:40:54,18:40:54,2041,17,,0,0,6389.62,0
9937060,18:41:28,18:41:28,2042,18,,0,0,6569.8,0
9937060,18:42:00,18:42:00,2043,19,,0,0,6765.87,1
9937060,18:43:04,18:43:04,2044,20,,0,0,7084.04,0
9937060,18:43:45,18:43:45,2045,21,,0,0,7315.58,0
9937060,18:44:28,18:44:28,2046,22,,0,0,7519.92,0
9937060,18:45:14,18:45:14,2047,23,,0,0,7771.52,0
9937060,18:46:08,18:46:08,844,24,,0,0,8102.34,0
9937060,18:46:57,18:46:57,845,25,,0,0,8399.35,0
9937060,18:47:44,18:47:44,846,26,,0,0,8681.98,0
9937060,18:48:31,18:48:31,847,27,,0,0,9022.11,0
9937060,18:49:24,18:49:24,848,28,,0,0,9373.06,0
9937060,18:49:54,18:49:54,5001,29,,0,0,9545.77,0
9937060,18:50:38,18:50:38,5002,30,,0,0,9711.63,0
9937060,18:51:17,18:51:17,5003,31,,0,0,9927.64,0
9937060,18:51:59,18:51:59,5004,32,,0,0,10154.47,0
9937060,18:53:03,18:53:03,5005,33,,0,0,10451.51,0
9937060,18:53:46,18:53:46,852,34,,0,0,10643.39,0
9937060,18:55:00,18:55:00,10732,35,,0,0,11220.36,1
9937060,18:57:08,18:57:08,5006,36,,0,0,11992.77,0
9937060,18:57:39,18:57:39,5007,37,,0,0,12157.4,0
9937060,18:58:42,18:58:42,5008,38,,0,0,12457.15,0
9937060,18:59:09,18:59:09,5009,39,,0,0,12591.38,0
9937060,18:59:52,18:59:52,5010,40,,0,0,12834.65,0
9937060,19:00:24,19:00:24,5011,41,,0,0,13007.13,0
9937060,19:01:00,19:01:00,5012,42,,0,0,13160.05,1
9937060,19:01:52,19:01:52,5013,43,,0,0,13349.79,0
9937060,19:02:54,19:02:54,5014,44,,0,0,13653.67,0
9937060,19:04:19,19:04:19,5015,45,,0,0,13930.83,0
9937060,19:05:38,19:05:38,5016,46,,0,0,14248.68,0
9937060,19:06:40,19:06:40,5017,47,,0,0,14433.02,0
9937060,19:07:36,19:07:36,5018,48,,0,0,14602.54,0
9937060,19:09:01,19:09:01,4931,49,,0,0,14901.26,0
9937060,19:09:57,19:09:57,340,50,,0,0,15089.53,0
9937060,19:10:40,19:10:40,7749,51,,0,0,15282.2,0
9937060,19:14:00,19:14:00,9952,52,,1,0,16128.79,1
9937100,18:20:00,18:20:00,10737,1,,0,1,0,1
9937100,18:23:37,18:23:37,10147,2,,0,0,663.24,0
9937100,18:32:00,18:32:00,464,3,,0,0,3039.87,1
9937100,18:32:41,18:32:41,465,4,,0,0,3367.05,0
9937100,18:33:15,18:33:15,466,5,,0,0,3550.56,0
9937100,18:33:48,18:33:48,2030,6,,0,0,3831.16,0
9937100,18:34:42,18:34:42,2031,7,,0,0,4068.77,0
9937100,18:35:10,18:35:10,2032,8,,0,0,4235.97,0
9937100,18:35:39,18:35:39,2033,9,,0,0,4401.77,0
9937100,18:36:11,18:36:11,2034,10,,0,0,4589.5,0
9937100,18:36:47,18:36:47,2035,11,,0,0,4788.55,0
9937100,18:37:30,18:37:30,2036,12,,0,0,5058.47,0
9937100,18:38:04,18:38:04,2037,13,,0,0,5229.78,0
9937100,18:38:45,18:38:45,2038,14,,0,0,5505.36,0
9937100,18:39:07,18:39:07,2039,15,,0,0,5646.05,0
9937100,18:40:07,18:40:07,2040,16,,0,0,6078.55,0
9937100,18:40:54,18:40:54,2041,17,,0,0,6389.62,0
9937100,18:41:28,18:41:28,2042,18,,0,0,6569.8,0
9937100,18:42:00,18:42:00,2043,19,,0,0,6765.87,1
9937100,18:43:04,18:43:04,2044,20,,0,0,7084.04,0
9937100,18:43:45,18:43:45,2045,21,,0,0,7315.58,0
9937100,18:44:28,18:44:28,2046,22,,0,0,7519.92,0
9937100,18:45:14,18:45:14,2047,23,,0,0,7771.52,0
9937100,18:46:08,18:46:08,844,24,,0,0,8102.34,0
9937100,18:46:57,18:46:57,845,25,,0,0,8399.35,0
9937100,18:47:44,18:47:44,846,26,,0,0,8681.98,0
9937100,18:48:31,18:48:31,847,27,,0,0,9022.11,0
9937100,18:49:24,18:49:24,848,28,,0,0,9373.06,0
9937100,18:49:54,18:49:54,5001,29,,0,0,9545.77,0
9937100,18:50:38,18:50:38,5002,30,,0,0,9711.63,0
9937100,18:51:17,18:51:17,5003,31,,0,0,9927.64,0
9937100,18:51:59,18:51:59,5004,32,,0,0,10154.47,0
9937100,18:53:03,18:53:03,5005,33,,0,0,10451.51,0
9937100,18:53:46,18:53:46,852,34,,0,0,10643.39,0
9937100,18:55:00,18:55:00,10732,35,,0,0,11220.36,1
9937100,18:57:08,18:57:08,5006,36,,0,0,11992.77,0
9937100,18:57:39,18:57:39,5007,37,,0,0,12157.4,0
9937100,18:58:42,18:58:42,5008,38,,0,0,12457.15,0
9937100,18:59:09,18:59:09,5009,39,,0,0,12591.38,0
9937100,18:59:52,18:59:52,5010,40,,0,0,12834.65,0
9937100,19:00:24,19:00:24,5011,41,,0,0,13007.13,0
9937100,19:01:00,19:01:00,5012,42,,0,0,13160.05,1
9937100,19:01:52,19:01:52,5013,43,,0,0,13349.79,0
9937100,19:02:54,19:02:54,5014,44,,0,0,13653.67,0
9937100,19:04:19,19:04:19,5015,45,,0,0,13930.83,0
9937100,19:05:38,19:05:38,5016,46,,0,0,14248.68,0
9937100,19:06:40,19:06:40,5017,47,,0,0,14433.02,0
9937100,19:07:36,19:07:36,5018,48,,0,0,14602.54,0
9937100,19:09:01,19:09:01,4931,49,,0,0,14901.26,0
9937100,19:09:57,19:09:57,340,50,,0,0,15089.53,0
9937100,19:10:40,19:10:40,7749,51,,0,0,15282.2,0
9937100,19:14:00,19:14:00,9952,52,,1,0,16128.79,1
9937110,18:20:00,18:20:00,10737,1,,0,1,0,1
9937110,18:23:37,18:23:37,10147,2,,0,0,663.24,0
9937110,18:32:00,18:32:00,464,3,,0,0,3039.87,1
9937110,18:32:41,18:32:41,465,4,,0,0,3367.05,0
9937110,18:33:15,18:33:15,466,5,,0,0,3550.56,0
9937110,18:33:48,18:33:48,2030,6,,0,0,3831.16,0
9937110,18:34:42,18:34:42,2031,7,,0,0,4068.77,0
9937110,18:35:10,18:35:10,2032,8,,0,0,4235.97,0
9937110,18:35:39,18:35:39,2033,9,,0,0,4401.77,0
9937110,18:36:11,18:36:11,2034,10,,0,0,4589.5,0
9937110,18:36:47,18:36:47,2035,11,,0,0,4788.55,0
9937110,18:37:30,18:37:30,2036,12,,0,0,5058.47,0
9937110,18:38:04,18:38:04,2037,13,,0,0,5229.78,0
9937110,18:38:45,18:38:45,2038,14,,0,0,5505.36,0
9937110,18:39:07,18:39:07,2039,15,,0,0,5646.05,0
9937110,18:40:07,18:40:07,2040,16,,0,0,6078.55,0
9937110,18:40:54,18:40:54,2041,17,,0,0,6389.62,0
9937110,18:41:28,18:41:28,2042,18,,0,0,6569.8,0
9937110,18:42:00,18:42:00,2043,19,,0,0,6765.87,1
9937110,18:43:04,18:43:04,2044,20,,0,0,7084.04,0
9937110,18:43:45,18:43:45,2045,21,,0,0,7315.58,0
9937110,18:44:28,18:44:28,2046,22,,0,0,7519.92,0
9937110,18:45:14,18:45:14,2047,23,,0,0,7771.52,0
9937110,18:46:08,18:46:08,844,24,,0,0,8102.34,0
9937110,18:46:57,18:46:57,845,25,,0,0,8399.35,0
9937110,18:47:44,18:47:44,846,26,,0,0,8681.98,0
9937110,18:48:31,18:48:31,847,27,,0,0,9022.11,0
9937110,18:49:24,18:49:24,848,28,,0,0,9373.06,0
9937110,18:49:54,18:49:54,5001,29,,0,0,9545.77,0
9937110,18:50:38,18:50:38,5002,30,,0,0,9711.63,0
9937110,18:51:17,18:51:17,5003,31,,0,0,9927.64,0
9937110,18:51:59,18:51:59,5004,32,,0,0,10154.47,0
9937110,18:53:03,18:53:03,5005,33,,0,0,10451.51,0
9937110,18:53:46,18:53:46,852,34,,0,0,10643.39,0
9937110,18:55:00,18:55:00,10732,35,,0,0,11220.36,1
9937110,18:57:08,18:57:08,5006,36,,0,0,11992.77,0
9937110,18:57:39,18:57:39,5007,37,,0,0,12157.4,0
9937110,18:58:42,18:58:42,5008,38,,0,0,12457.15,0
9937110,18:59:09,18:59:09,5009,39,,0,0,12591.38,0
9937110,18:59:52,18:59:52,5010,40,,0,0,12834.65,0
9937110,19:00:24,19:00:24,5011,41,,0,0,13007.13,0
9937110,19:01:00,19:01:00,5012,42,,0,0,13160.05,1
9937110,19:01:52,19:01:52,5013,43,,0,0,13349.79,0
9937110,19:02:54,19:02:54,5014,44,,0,0,13653.67,0
9937110,19:04:19,19:04:19,5015,45,,0,0,13930.83,0
9937110,19:05:38,19:05:38,5016,46,,0,0,14248.68,0
9937110,19:06:40,19:06:40,5017,47,,0,0,14433.02,0
9937110,19:07:36,19:07:36,5018,48,,0,0,14602.54,0
9937110,19:09:01,19:09:01,4931,49,,0,0,14901.26,0
9937110,19:09:57,19:09:57,340,50,,0,0,15089.53,0
9937110,19:10:40,19:10:40,7749,51,,0,0,15282.2,0
9937110,19:14:00,19:14:00,9952,52,,1,0,16128.79,1
9937140,18:20:00,18:20:00,10737,1,,0,1,0,1
9937140,18:23:37,18:23:37,10147,2,,0,0,663.24,0
9937140,18:32:00,18:32:00,464,3,,0,0,3039.87,1
9937140,18:32:41,18:32:41,465,4,,0,0,3367.05,0
9937140,18:33:15,18:33:15,466,5,,0,0,3550.56,0
9937140,18:33:48,18:33:48,2030,6,,0,0,3831.16,0
9937140,18:34:42,18:34:42,2031,7,,0,0,4068.77,0
9937140,18:35:10,18:35:10,2032,8,,0,0,4235.97,0
9937140,18:35:39,18:35:39,2033,9,,0,0,4401.77,0
9937140,18:36:11,18:36:11,2034,10,,0,0,4589.5,0
9937140,18:36:47,18:36:47,2035,11,,0,0,4788.55,0
9937140,18:37:30,18:37:30,2036,12,,0,0,5058.47,0
9937140,18:38:04,18:38:04,2037,13,,0,0,5229.78,0
9937140,18:38:45,18:38:45,2038,14,,0,0,5505.36,0
9937140,18:39:07,18:39:07,2039,15,,0,0,5646.05,0
9937140,18:40:07,18:40:07,2040,16,,0,0,6078.55,0
9937140,18:40:54,18:40:54,2041,17,,0,0,6389.62,0
9937140,18:41:28,18:41:28,2042,18,,0,0,6569.8,0
9937140,18:42:00,18:42:00,2043,19,,0,0,6765.87,1
9937140,18:43:04,18:43:04,2044,20,,0,0,7084.04,0
9937140,18:43:45,18:43:45,2045,21,,0,0,7315.58,0
9937140,18:44:28,18:44:28,2046,22,,0,0,7519.92,0
9937140,18:45:14,18:45:14,2047,23,,0,0,7771.52,0
9937140,18:46:08,18:46:08,844,24,,0,0,8102.34,0
9937140,18:46:57,18:46:57,845,25,,0,0,8399.35,0
9937140,18:47:44,18:47:44,846,26,,0,0,8681.98,0
9937140,18:48:31,18:48:31,847,27,,0,0,9022.11,0
9937140,18:49:24,18:49:24,848,28,,0,0,9373.06,0
9937140,18:49:54,18:49:54,5001,29,,0,0,9545.77,0
9937140,18:50:38,18:50:38,5002,30,,0,0,9711.63,0
9937140,18:51:17,18:51:17,5003,31,,0,0,9927.64,0
9937140,18:51:59,18:51:59,5004,32,,0,0,10154.47,0
9937140,18:53:03,18:53:03,5005,33,,0,0,10451.51,0
9937140,18:53:46,18:53:46,852,34,,0,0,10643.39,0
9937140,18:55:00,18:55:00,10732,35,,0,0,11220.36,1
9937140,18:57:08,18:57:08,5006,36,,0,0,11992.77,0
9937140,18:57:39,18:57:39,5007,37,,0,0,12157.4,0
9937140,18:58:42,18:58:42,5008,38,,0,0,12457.15,0
9937140,18:59:09,18:59:09,5009,39,,0,0,12591.38,0
9937140,18:59:52,18:59:52,5010,40,,0,0,12834.65,0
9937140,19:00:24,19:00:24,5011,41,,0,0,13007.13,0
9937140,19:01:00,19:01:00,5012,42,,0,0,13160.05,1
9937140,19:01:52,19:01:52,5013,43,,0,0,13349.79,0
9937140,19:02:54,19:02:54,5014,44,,0,0,13653.67,0
9937140,19:04:19,19:04:19,5015,45,,0,0,13930.83,0
9937140,19:05:38,19:05:38,5016,46,,0,0,14248.68,0
9937140,19:06:40,19:06:40,5017,47,,0,0,14433.02,0
9937140,19:07:36,19:07:36,5018,48,,0,0,14602.54,0
9937140,19:09:01,19:09:01,4931,49,,0,0,14901.26,0
9937140,19:09:57,19:09:57,340,50,,0,0,15089.53,0
9937140,19:10:40,19:10:40,7749,51,,0,0,15282.2,0
9937140,19:14:00,19:14:00,9952,52,,1,0,16128.79,1
9937150,18:20:00,18:20:00,10737,1,,0,1,0,1
9937150,18:23:37,18:23:37,10147,2,,0,0,663.24,0
9937150,18:32:00,18:32:00,464,3,,0,0,3039.87,1
9937150,18:32:41,18:32:41,465,4,,0,0,3367.05,0
9937150,18:33:15,18:33:15,466,5,,0,0,3550.56,0
9937150,18:33:48,18:33:48,2030,6,,0,0,3831.16,0
9937150,18:34:42,18:34:42,2031,7,,0,0,4068.77,0
9937150,18:35:10,18:35:10,2032,8,,0,0,4235.97,0
9937150,18:35:39,18:35:39,2033,9,,0,0,4401.77,0
9937150,18:36:11,18:36:11,2034,10,,0,0,4589.5,0
9937150,18:36:47,18:36:47,2035,11,,0,0,4788.55,0
9937150,18:37:30,18:37:30,2036,12,,0,0,5058.47,0
9937150,18:38:04,18:38:04,2037,13,,0,0,5229.78,0
9937150,18:38:45,18:38:45,2038,14,,0,0,5505.36,0
9937150,18:39:07,18:39:07,2039,15,,0,0,5646.05,0
9937150,18:40:07,18:40:07,2040,16,,0,0,6078.55,0
9937150,18:40:54,18:40:54,2041,17,,0,0,6389.62,0
9937150,18:41:28,18:41:28,2042,18,,0,0,6569.8,0
9937150,18:42:00,18:42:00,2043,19,,0,0,6765.87,1
9937150,18:43:04,18:43:04,2044,20,,0,0,7084.04,0
9937150,18:43:45,18:43:45,2045,21,,0,0,7315.58,0
9937150,18:44:28,18:44:28,2046,22,,0,0,7519.92,0
9937150,18:45:14,18:45:14,2047,23,,0,0,7771.52,0
9937150,18:46:08,18:46:08,844,24,,0,0,8102.34,0
9937150,18:46:57,18:46:57,845,25,,0,0,8399.35,0
9937150,18:47:44,18:47:44,846,26,,0,0,8681.98,0
9937150,18:48:31,18:48:31,847,27,,0,0,9022.11,0
9937150,18:49:24,18:49:24,848,28,,0,0,9373.06,0
9937150,18:49:54,18:49:54,5001,29,,0,0,9545.77,0
9937150,18:50:38,18:50:38,5002,30,,0,0,9711.63,0
9937150,18:51:17,18:51:17,5003,31,,0,0,9927.64,0
9937150,18:51:59,18:51:59,5004,32,,0,0,10154.47,0
9937150,18:53:03,18:53:03,5005,33,,0,0,10451.51,0
9937150,18:53:46,18:53:46,852,34,,0,0,10643.39,0
9937150,18:55:00,18:55:00,10732,35,,0,0,11220.36,1
9937150,18:57:08,18:57:08,5006,36,,0,0,11992.77,0
9937150,18:57:39,18:57:39,5007,37,,0,0,12157.4,0
9937150,18:58:42,18:58:42,5008,38,,0,0,12457.15,0
9937150,18:59:09,18:59:09,5009,39,,0,0,12591.38,0
9937150,18:59:52,18:59:52,5010,40,,0,0,12834.65,0
9937150,19:00:24,19:00:24,5011,41,,0,0,13007.13,0
9937150,19:01:00,19:01:00,5012,42,,0,0,13160.05,1
9937150,19:01:52,19:01:52,5013,43,,0,0,13349.79,0
9937150,19:02:54,19:02:54,5014,44,,0,0,13653.67,0
9937150,19:04:19,19:04:19,5015,45,,0,0,13930.83,0
9937150,19:05:38,19:05:38,5016,46,,0,0,14248.68,0
9937150,19:06:40,19:06:40,5017,47,,0,0,14433.02,0
9937150,19:07:36,19:07:36,5018,48,,0,0,14602.54,0
9937150,19:09:01,19:09:01,4931,49,,0,0,14901.26,0
9937150,19:09:57,19:09:57,340,50,,0,0,15089.53,0
9937150,19:10:40,19:10:40,7749,51,,0,0,15282.2,0
9937150,19:14:00,19:14:00,9952,52,,1,0,16128.79,1
9938120,06:48:00,06:48:00,8599,1,,0,1,0,1
9938120,06:48:17,06:48:17,8600,2,,0,0,152.68,0
9938120,06:49:47,06:49:47,10650,3,,0,0,408.74,0
9938120,06:50:39,06:50:39,10651,4,,0,0,912.63,0
9938120,06:51:00,06:51:00,10652,5,,0,0,1132.09,0
9938120,06:51:30,06:51:30,10653,6,,0,0,1396.94,0
9938120,06:52:36,06:52:36,10643,7,,0,0,1948.67,0
9938120,06:53:38,06:53:38,10645,8,,0,0,2349.95,0
9938120,06:54:51,06:54:51,8366,9,,0,0,3347.98,0
9938120,06:55:18,06:55:18,10820,10,,0,0,3591.32,0
9938120,06:55:50,06:55:50,10821,11,,0,0,3859.44,0
9938120,06:56:34,06:56:34,5541,12,,0,0,4225.56,0
9938120,06:57:38,06:57:38,5542,13,,0,0,4769.32,0
9938120,06:58:09,06:58:09,5543,14,,0,0,5035.02,0
9938120,06:59:06,06:59:06,1139,15,,0,0,5458.12,0
9938120,06:59:24,06:59:24,1140,16,,0,0,5588.87,0
9938120,06:59:38,06:59:38,1141,17,,0,0,5716.06,0
9938120,07:00:20,07:00:20,1142,18,,0,0,6086.77,0
9938120,07:00:55,07:00:55,9529,19,,0,0,6454.19,0
9938120,07:01:10,07:01:10,1144,20,,0,0,6579.85,0
9938120,07:02:26,07:02:26,1145,21,,0,0,7155.94,0
9938120,07:03:00,07:03:00,9526,22,,1,0,7491.84,1
9939070,12:46:00,12:46:00,9498,1,,0,1,0,1
9939070,12:47:00,12:47:00,109,2,,0,0,814.54,1
9939070,12:47:26,12:47:26,9617,3,,0,0,1066.7,0
9939070,12:48:10,12:48:10,111,4,,0,0,1411.58,0
9939070,12:49:06,12:49:06,4673,5,,0,0,1842.61,0
9939070,12:49:31,12:49:31,4674,6,,0,0,1975.68,0
9939070,12:50:02,12:50:02,4675,7,,0,0,2151.94,0
9939070,12:50:32,12:50:32,4676,8,,0,0,2344.51,0
9939070,12:50:59,12:50:59,4677,9,,0,0,2512.41,0
9939070,12:51:36,12:51:36,4678,10,,0,0,2784.72,0
9939070,12:52:00,12:52:00,1987,11,,0,0,2917.18,1
9939070,12:52:19,12:52:19,4679,12,,0,0,3060.26,0
9939070,12:52:43,12:52:43,4680,13,,0,0,3226.28,0
9939070,12:53:31,12:53:31,4681,14,,0,0,3546.49,0
9939070,12:53:51,12:53:51,1979,15,,0,0,3735.68,0
9939070,12:54:16,12:54:16,1980,16,,0,0,3997.3,0
9939070,12:54:40,12:54:40,1981,17,,0,0,4198.71,0
9939070,12:55:18,12:55:18,1982,18,,0,0,4513.13,0
9939070,12:55:55,12:55:55,4691,19,,0,0,4764.9,0
9939070,12:56:30,12:56:30,4692,20,,0,0,5061.77,0
9939070,12:57:13,12:57:13,4693,21,,0,0,5276.05,0
9939070,12:57:35,12:57:35,8680,22,,0,0,5416.94,0
9939070,12:57:50,12:57:50,4695,23,,0,0,5554.89,0
9939070,12:58:11,12:58:11,4696,24,,0,0,5700.82,0
9939070,12:59:10,12:59:10,4697,25,,0,0,6101.6,0
9939070,12:59:51,12:59:51,4698,26,,0,0,6404.46,0
9939070,13:00:26,13:00:26,4699,27,,0,0,6681.08,0
9939070,13:02:05,13:02:05,5032,28,,0,0,7532.03,0
9939070,13:02:47,13:02:47,5033,29,,0,0,7897.13,0
9939070,13:03:08,13:03:08,5034,30,,0,0,8088.72,0
9939070,13:03:31,13:03:31,5035,31,,0,0,8283.28,0
9939070,13:04:21,13:04:21,5036,32,,0,0,8838.6,0
9939070,13:04:57,13:04:57,6898,33,,0,0,9125.13,0
9939070,13:05:37,13:05:37,1816,34,,0,0,9423.04,0
9939070,13:06:27,13:06:27,1817,35,,0,0,9753.05,0
9939070,13:06:45,13:06:45,1818,36,,0,0,9892.04,0
9939070,13:07:09,13:07:09,1819,37,,0,0,10043.13,0
9939070,13:07:33,13:07:33,1820,38,,0,0,10246.01,0
9939070,13:08:56,13:08:56,996,39,,0,0,10567.71,0
9939070,13:09:18,13:09:18,9495,40,,0,0,10756.41,0
9939070,13:09:45,13:09:45,6900,41,,0,0,10959.19,0
9939070,13:10:40,13:10:40,10749,42,,0,0,11374.41,0
9939070,13:11:42,13:11:42,792,43,,0,0,11902.95,0
9939070,13:12:21,13:12:21,793,44,,0,0,12348.8,0
9939070,13:13:00,13:13:00,94,45,,0,0,12711.89,1
9939070,13:14:58,13:14:58,95,46,,0,0,13790.95,0
9939070,13:15:53,13:15:53,96,47,,0,0,14253.77,0
9939070,13:17:07,13:17:07,97,48,,0,0,14785.13,0
9939070,13:18:20,13:18:20,98,49,,0,0,15378.52,0
9939070,13:20:00,13:20:00,9952,50,,1,0,16067.87,1
9939130,12:46:00,12:46:00,9498,1,,0,1,0,1
9939130,12:47:00,12:47:00,109,2,,0,0,814.54,1
9939130,12:47:26,12:47:26,9617,3,,0,0,1066.7,0
9939130,12:48:10,12:48:10,111,4,,0,0,1411.58,0
9939130,12:49:06,12:49:06,4673,5,,0,0,1842.61,0
9939130,12:49:31,12:49:31,4674,6,,0,0,1975.68,0
9939130,12:50:02,12:50:02,4675,7,,0,0,2151.94,0
9939130,12:50:32,12:50:32,4676,8,,0,0,2344.51,0
9939130,12:50:59,12:50:59,4677,9,,0,0,2512.41,0
9939130,12:51:36,12:51:36,4678,10,,0,0,2784.72,0
9939130,12:52:00,12:52:00,1987,11,,0,0,2917.18,1
9939130,12:52:19,12:52:19,4679,12,,0,0,3060.26,0
9939130,12:52:43,12:52:43,4680,13,,0,0,3226.28,0
9939130,12:53:31,12:53:31,4681,14,,0,0,3546.49,0
9939130,12:53:51,12:53:51,1979,15,,0,0,3735.68,0
9939130,12:54:16,12:54:16,1980,16,,0,0,3997.3,0
9939130,12:54:40,12:54:40,1981,17,,0,0,4198.71,0
9939130,12:55:18,12:55:18,1982,18,,0,0,4513.13,0
9939130,12:55:55,12:55:55,4691,19,,0,0,4764.9,0
9939130,12:56:30,12:56:30,4692,20,,0,0,5061.77,0
9939130,12:57:13,12:57:13,4693,21,,0,0,5276.05,0
9939130,12:57:35,12:57:35,8680,22,,0,0,5416.94,0
9939130,12:57:50,12:57:50,4695,23,,0,0,5554.89,0
9939130,12:58:11,12:58:11,4696,24,,0,0,5700.82,0
9939130,12:59:10,12:59:10,4697,25,,0,0,6101.6,0
9939130,12:59:51,12:59:51,4698,26,,0,0,6404.46,0
9939130,13:00:26,13:00:26,4699,27,,0,0,6681.08,0
9939130,13:02:05,13:02:05,5032,28,,0,0,7532.03,0
9939130,13:02:47,13:02:47,5033,29,,0,0,7897.13,0
9939130,13:03:08,13:03:08,5034,30,,0,0,8088.72,0
9939130,13:03:31,13:03:31,5035,31,,0,0,8283.28,0
9939130,13:04:21,13:04:21,5036,32,,0,0,8838.6,0
9939130,13:04:57,13:04:57,6898,33,,0,0,9125.13,0
9939130,13:05:37,13:05:37,1816,34,,0,0,9423.04,0
9939130,13:06:27,13:06:27,1817,35,,0,0,9753.05,0
9939130,13:06:45,13:06:45,1818,36,,0,0,9892.04,0
9939130,13:07:09,13:07:09,1819,37,,0,0,10043.13,0
9939130,13:07:33,13:07:33,1820,38,,0,0,10246.01,0
9939130,13:08:56,13:08:56,996,39,,0,0,10567.71,0
9939130,13:09:18,13:09:18,9495,40,,0,0,10756.41,0
9939130,13:09:45,13:09:45,6900,41,,0,0,10959.19,0
9939130,13:10:40,13:10:40,10749,42,,0,0,11374.41,0
9939130,13:11:42,13:11:42,792,43,,0,0,11902.95,0
9939130,13:12:21,13:12:21,793,44,,0,0,12348.8,0
9939130,13:13:00,13:13:00,94,45,,0,0,12711.89,1
9939130,13:14:58,13:14:58,95,46,,0,0,13790.95,0
9939130,13:15:53,13:15:53,96,47,,0,0,14253.77,0
9939130,13:17:07,13:17:07,97,48,,0,0,14785.13,0
9939130,13:18:20,13:18:20,98,49,,0,0,15378.52,0
9939130,13:20:00,13:20:00,9952,50,,1,0,16067.87,1
9940070,21:56:00,21:56:00,7095,1,,0,1,0,1
9940070,21:56:56,21:56:56,9503,2,,0,0,573.7,0
9940070,21:57:40,21:57:40,2389,3,,0,0,1137.29,0
9940070,21:58:43,21:58:43,2390,4,,0,0,1763.45,0
9940070,21:59:13,21:59:13,2391,5,,0,0,1970.26,0
9940070,21:59:38,21:59:38,2392,6,,0,0,2151.08,0
9940070,22:00:19,22:00:19,2393,7,,0,0,2303.59,0
9940070,22:00:46,22:00:46,2394,8,,0,0,2482.63,0
9940070,22:01:25,22:01:25,2395,9,,0,0,2699.29,0
9940070,22:01:47,22:01:47,2396,10,,0,0,2833.78,0
9940070,22:02:18,22:02:18,2397,11,,0,0,3056.96,0
9940070,22:03:17,22:03:17,2398,12,,0,0,3527.5,0
9940070,22:04:00,22:04:00,2399,13,,0,0,3827.11,1
9940070,22:04:54,22:04:54,140,14,,0,0,4133.04,0
9940070,22:05:32,22:05:32,141,15,,0,0,4405.54,0
9940070,22:06:24,22:06:24,142,16,,0,0,4770.32,0
9940070,22:06:55,22:06:55,143,17,,0,0,5021.56,0
9940070,22:07:25,22:07:25,144,18,,0,0,5254.41,0
9940070,22:08:04,22:08:04,771,19,,0,0,5562.78,0
9940070,22:08:58,22:08:58,2414,20,,0,0,5983.6,0
9940070,22:09:25,22:09:25,2415,21,,0,0,6235.76,0
9940070,22:09:38,22:09:38,2416,22,,0,0,6322.29,0
9940070,22:10:05,22:10:05,2417,23,,0,0,6540.7,0
9940070,22:10:43,22:10:43,2418,24,,0,0,6832.86,0
9940070,22:11:00,22:11:00,2419,25,,0,0,6942.76,1
9940070,22:11:20,22:11:20,2420,26,,0,0,7126.81,0
9940070,22:11:56,22:11:56,2421,27,,0,0,7429.85,0
9940070,22:12:36,22:12:36,2422,28,,0,0,7788.83,0
9940070,22:13:11,22:13:11,2423,29,,0,0,8086.27,0
9940070,22:13:30,22:13:30,2424,30,,0,0,8215.96,0
9940070,22:14:00,22:14:00,9046,31,,0,0,8459.77,0
9940070,22:14:15,22:14:15,6110,32,,0,0,8532.55,0
9940070,22:14:59,22:14:59,8346,33,,0,0,8934.86,0
9940070,22:15:19,22:15:19,6112,34,,0,0,9091.69,0
9940070,22:15:49,22:15:49,10529,35,,0,0,9330.83,0
9940070,22:16:35,22:16:35,5069,36,,0,0,9822.97,0
9940070,22:16:49,22:16:49,5070,37,,0,0,9960.11,0
9940070,22:17:09,22:17:09,5071,38,,0,0,10150.88,0
9940070,22:17:38,22:17:38,10527,39,,0,0,10375.69,0
9940070,22:18:04,22:18:04,10526,40,,0,0,10635.64,0
9940070,22:19:02,22:19:02,5412,41,,0,0,11197.07,0
9940070,22:19:22,22:19:22,5413,42,,0,0,11379.78,0
9940070,22:19:44,22:19:44,5414,43,,0,0,11615.49,0
9940070,22:19:57,22:19:57,5415,44,,0,0,11745.87,0
9940070,22:20:13,22:20:13,5416,45,,0,0,11898.45,0
9940070,22:20:39,22:20:39,5417,46,,0,0,12203.59,0
9940070,22:21:03,22:21:03,5418,47,,0,0,12375.09,0
9940070,22:21:48,22:21:48,5419,48,,0,0,12702.56,0
9940070,22:22:03,22:22:03,5420,49,,0,0,12873.75,0
9940070,22:22:47,22:22:47,4492,50,,0,0,13199.62,0
9940070,22:23:00,22:23:00,687,51,,0,0,13295.29,1
9940070,22:23:56,22:23:56,3578,52,,0,0,13569.37,0
9940070,22:24:33,22:24:33,3579,53,,0,0,13769.91,0
9940070,22:25:13,22:25:13,3580,54,,0,0,14018.47,0
9940070,22:25:52,22:25:52,2540,55,,0,0,14251.73,0
9940070,22:26:27,22:26:27,9605,56,,0,0,14400.28,0
9940070,22:27:16,22:27:16,2541,57,,0,0,14641.63,0
9940070,22:27:56,22:27:56,9036,58,,0,0,14843.54,0
9940070,22:30:00,22:30:00,9946,59,,1,0,15568.73,1
9940130,21:56:00,21:56:00,7095,1,,0,1,0,1
9940130,21:56:56,21:56:56,9503,2,,0,0,573.7,0
9940130,21:57:40,21:57:40,2389,3,,0,0,1137.29,0
9940130,21:58:43,21:58:43,2390,4,,0,0,1763.45,0
9940130,21:59:13,21:59:13,2391,5,,0,0,1970.26,0
9940130,21:59:38,21:59:38,2392,6,,0,0,2151.08,0
9940130,22:00:19,22:00:19,2393,7,,0,0,2303.59,0
9940130,22:00:46,22:00:46,2394,8,,0,0,2482.63,0
9940130,22:01:25,22:01:25,2395,9,,0,0,2699.29,0
9940130,22:01:47,22:01:47,2396,10,,0,0,2833.78,0
9940130,22:02:18,22:02:18,2397,11,,0,0,3056.96,0
9940130,22:03:17,22:03:17,2398,12,,0,0,3527.5,0
9940130,22:04:00,22:04:00,2399,13,,0,0,3827.11,1
9940130,22:04:54,22:04:54,140,14,,0,0,4133.04,0
9940130,22:05:32,22:05:32,141,15,,0,0,4405.54,0
9940130,22:06:24,22:06:24,142,16,,0,0,4770.32,0
9940130,22:06:55,22:06:55,143,17,,0,0,5021.56,0
9940130,22:07:25,22:07:25,144,18,,0,0,5254.41,0
9940130,22:08:04,22:08:04,771,19,,0,0,5562.78,0
9940130,22:08:58,22:08:58,2414,20,,0,0,5983.6,0
9940130,22:09:25,22:09:25,2415,21,,0,0,6235.76,0
9940130,22:09:38,22:09:38,2416,22,,0,0,6322.29,0
9940130,22:10:05,22:10:05,2417,23,,0,0,6540.7,0
9940130,22:10:43,22:10:43,2418,24,,0,0,6832.86,0
9940130,22:11:00,22:11:00,2419,25,,0,0,6942.76,1
9940130,22:11:20,22:11:20,2420,26,,0,0,7126.81,0
9940130,22:11:56,22:11:56,2421,27,,0,0,7429.85,0
9940130,22:12:36,22:12:36,2422,28,,0,0,7788.83,0
9940130,22:13:11,22:13:11,2423,29,,0,0,8086.27,0
9940130,22:13:30,22:13:30,2424,30,,0,0,8215.96,0
9940130,22:14:00,22:14:00,9046,31,,0,0,8459.77,0
9940130,22:14:15,22:14:15,6110,32,,0,0,8532.55,0
9940130,22:14:59,22:14:59,8346,33,,0,0,8934.86,0
9940130,22:15:19,22:15:19,6112,34,,0,0,9091.69,0
9940130,22:15:49,22:15:49,10529,35,,0,0,9330.83,0
9940130,22:16:35,22:16:35,5069,36,,0,0,9822.97,0
9940130,22:16:49,22:16:49,5070,37,,0,0,9960.11,0
9940130,22:17:09,22:17:09,5071,38,,0,0,10150.88,0
9940130,22:17:38,22:17:38,10527,39,,0,0,10375.69,0
9940130,22:18:04,22:18:04,10526,40,,0,0,10635.64,0
9940130,22:19:02,22:19:02,5412,41,,0,0,11197.07,0
9940130,22:19:22,22:19:22,5413,42,,0,0,11379.78,0
9940130,22:19:44,22:19:44,5414,43,,0,0,11615.49,0
9940130,22:19:57,22:19:57,5415,44,,0,0,11745.87,0
9940130,22:20:13,22:20:13,5416,45,,0,0,11898.45,0
9940130,22:20:39,22:20:39,5417,46,,0,0,12203.59,0
9940130,22:21:03,22:21:03,5418,47,,0,0,12375.09,0
9940130,22:21:48,22:21:48,5419,48,,0,0,12702.56,0
9940130,22:22:03,22:22:03,5420,49,,0,0,12873.75,0
9940130,22:22:47,22:22:47,4492,50,,0,0,13199.62,0
9940130,22:23:00,22:23:00,687,51,,0,0,13295.29,1
9940130,22:23:56,22:23:56,3578,52,,0,0,13569.37,0
9940130,22:24:33,22:24:33,3579,53,,0,0,13769.91,0
9940130,22:25:13,22:25:13,3580,54,,0,0,14018.47,0
9940130,22:25:52,22:25:52,2540,55,,0,0,14251.73,0
9940130,22:26:27,22:26:27,9605,56,,0,0,14400.28,0
9940130,22:27:16,22:27:16,2541,57,,0,0,14641.63,0
9940130,22:27:56,22:27:56,9036,58,,0,0,14843.54,0
9940130,22:30:00,22:30:00,9946,59,,1,0,15568.73,1
994080,20:20:00,20:20:00,10017,1,,0,1,0,1
994080,20:21:40,20:21:40,4339,2,,0,0,816.65,0
994080,20:22:08,20:22:08,4340,3,,0,0,1014.11,0
994080,20:22:42,20:22:42,4341,4,,0,0,1269.75,0
994080,20:23:16,20:23:16,5425,5,,0,0,1491.58,0
994080,20:24:00,20:24:00,8054,6,,0,0,1804,0
994080,20:24:34,20:24:34,5874,7,,0,0,2025.78,0
994080,20:25:30,20:25:30,5875,8,,0,0,2370.76,0
994080,20:25:58,20:25:58,5876,9,,0,0,2543.54,0
994080,20:26:20,20:26:20,5877,10,,0,0,2709.96,0
994080,20:27:00,20:27:00,4455,11,,0,0,2947.45,1
994080,20:27:40,20:27:40,4456,12,,0,0,3288.69,0
994080,20:27:57,20:27:57,4457,13,,0,0,3437.8,0
994080,20:28:19,20:28:19,5879,14,,0,0,3642.82,0
994080,20:28:40,20:28:40,5880,15,,0,0,3814.06,0
994080,20:28:53,20:28:53,5881,16,,0,0,3918.89,0
994080,20:29:10,20:29:10,5882,17,,0,0,4078.72,0
994080,20:29:30,20:29:30,5883,18,,0,0,4238.9,0
994080,20:29:44,20:29:44,5884,19,,0,0,4357.93,0
994080,20:30:05,20:30:05,5886,20,,0,0,4588.65,0
994080,20:30:25,20:30:25,5887,21,,0,0,4752.62,0
994080,20:30:58,20:30:58,5888,22,,0,0,5134.26,0
994080,20:31:30,20:31:30,5889,23,,0,0,5433.11,0
994080,20:32:14,20:32:14,5890,24,,0,0,5779.98,0
994080,20:32:31,20:32:31,5891,25,,0,0,5927.44,0
994080,20:32:59,20:32:59,5892,26,,0,0,6164.29,0
994080,20:33:28,20:33:28,5893,27,,0,0,6416.36,0
994080,20:33:57,20:33:57,5894,28,,0,0,6674.54,0
994080,20:34:26,20:34:26,5895,29,,0,0,6899.11,0
994080,20:34:56,20:34:56,426,30,,0,0,7082.05,0
994080,20:35:27,20:35:27,427,31,,0,0,7310.31,0
994080,20:36:00,20:36:00,428,32,,0,0,7594.52,1
994080,20:37:51,20:37:51,7396,33,,0,0,8317.8,0
994080,20:38:10,20:38:10,4381,34,,0,0,8438.59,0
994080,20:38:34,20:38:34,4382,35,,0,0,8648.52,0
994080,20:39:00,20:39:00,8669,36,,0,0,8848.74,1
994080,20:40:21,20:40:21,1242,37,,0,0,9036.63,0
994080,20:41:46,20:41:46,1244,38,,0,0,9320.73,0
994080,20:42:58,20:42:58,1245,39,,0,0,9547.42,0
994080,20:44:10,20:44:10,1246,40,,0,0,9783.94,0
994080,20:45:00,20:45:00,9833,41,,0,0,9917.62,1
994080,20:46:46,20:46:46,2658,42,,0,0,10570.28,0
994080,20:47:20,20:47:20,2659,43,,0,0,10790.44,0
994080,20:48:00,20:48:00,9868,44,,0,0,11072.96,1
994080,20:48:52,20:48:52,441,45,,0,0,11301.36,0
994080,20:49:28,20:49:28,442,46,,0,0,11470.03,0
994080,20:50:06,20:50:06,443,47,,0,0,11650.01,0
994080,20:51:15,20:51:15,444,48,,0,0,11885.74,0
994080,20:51:53,20:51:53,445,49,,0,0,12043.34,0
994080,20:53:00,20:53:00,446,50,,0,0,12333.27,1
994080,20:53:32,20:53:32,447,51,,0,0,12493.54,0
994080,20:54:27,20:54:27,7267,52,,0,0,12746.98,0
994080,20:55:09,20:55:09,7268,53,,0,0,12966.22,0
994080,20:55:33,20:55:33,7269,54,,0,0,13092.13,0
994080,20:56:14,20:56:14,7271,55,,0,0,13345.85,0
994080,20:56:45,20:56:45,453,56,,0,0,13521.27,0
994080,20:58:00,20:58:00,455,57,,0,0,13847.88,1
994080,20:59:30,20:59:30,9896,58,,0,0,14300.53,0
994080,21:00:00,21:00:00,5896,59,,0,0,14449.05,1
994080,21:00:42,21:00:42,5897,60,,0,0,14619.85,0
994080,21:01:17,21:01:17,10148,61,,0,0,14796.72,0
994080,21:01:58,21:01:58,5899,62,,0,0,14990.42,0
994080,21:03:16,21:03:16,5900,63,,0,0,15294.36,0
994080,21:06:19,21:06:19,990,64,,0,0,15834.93,0
994080,21:07:00,21:07:00,10737,65,,1,0,16061.27,1
994090,20:20:00,20:20:00,10017,1,,0,1,0,1
994090,20:21:40,20:21:40,4339,2,,0,0,816.65,0
994090,20:22:08,20:22:08,4340,3,,0,0,1014.11,0
994090,20:22:42,20:22:42,4341,4,,0,0,1269.75,0
994090,20:23:16,20:23:16,5425,5,,0,0,1491.58,0
994090,20:24:00,20:24:00,8054,6,,0,0,1804,0
994090,20:24:34,20:24:34,5874,7,,0,0,2025.78,0
994090,20:25:30,20:25:30,5875,8,,0,0,2370.76,0
994090,20:25:58,20:25:58,5876,9,,0,0,2543.54,0
994090,20:26:20,20:26:20,5877,10,,0,0,2709.96,0
994090,20:27:00,20:27:00,4455,11,,0,0,2947.45,1
994090,20:27:40,20:27:40,4456,12,,0,0,3288.69,0
994090,20:27:57,20:27:57,4457,13,,0,0,3437.8,0
994090,20:28:19,20:28:19,5879,14,,0,0,3642.82,0
994090,20:28:40,20:28:40,5880,15,,0,0,3814.06,0
994090,20:28:53,20:28:53,5881,16,,0,0,3918.89,0
994090,20:29:10,20:29:10,5882,17,,0,0,4078.72,0
994090,20:29:30,20:29:30,5883,18,,0,0,4238.9,0
994090,20:29:44,20:29:44,5884,19,,0,0,4357.93,0
994090,20:30:05,20:30:05,5886,20,,0,0,4588.65,0
994090,20:30:25,20:30:25,5887,21,,0,0,4752.62,0
994090,20:30:58,20:30:58,5888,22,,0,0,5134.26,0
994090,20:31:30,20:31:30,5889,23,,0,0,5433.11,0
994090,20:32:14,20:32:14,5890,24,,0,0,5779.98,0
994090,20:32:31,20:32:31,5891,25,,0,0,5927.44,0
994090,20:32:59,20:32:59,5892,26,,0,0,6164.29,0
994090,20:33:28,20:33:28,5893,27,,0,0,6416.36,0
994090,20:33:57,20:33:57,5894,28,,0,0,6674.54,0
994090,20:34:26,20:34:26,5895,29,,0,0,6899.11,0
994090,20:34:56,20:34:56,426,30,,0,0,7082.05,0
994090,20:35:27,20:35:27,427,31,,0,0,7310.31,0
994090,20:36:00,20:36:00,428,32,,0,0,7594.52,1
994090,20:37:51,20:37:51,7396,33,,0,0,8317.8,0
994090,20:38:10,20:38:10,4381,34,,0,0,8438.59,0
994090,20:38:34,20:38:34,4382,35,,0,0,8648.52,0
994090,20:39:00,20:39:00,8669,36,,0,0,8848.74,1
994090,20:40:21,20:40:21,1242,37,,0,0,9036.63,0
994090,20:41:46,20:41:46,1244,38,,0,0,9320.73,0
994090,20:42:58,20:42:58,1245,39,,0,0,9547.42,0
994090,20:44:10,20:44:10,1246,40,,0,0,9783.94,0
994090,20:45:00,20:45:00,9833,41,,0,0,9917.62,1
994090,20:46:46,20:46:46,2658,42,,0,0,10570.28,0
994090,20:47:20,20:47:20,2659,43,,0,0,10790.44,0
994090,20:48:00,20:48:00,9868,44,,0,0,11072.96,1
994090,20:48:52,20:48:52,441,45,,0,0,11301.36,0
994090,20:49:28,20:49:28,442,46,,0,0,11470.03,0
994090,20:50:06,20:50:06,443,47,,0,0,11650.01,0
994090,20:51:15,20:51:15,444,48,,0,0,11885.74,0
994090,20:51:53,20:51:53,445,49,,0,0,12043.34,0
994090,20:53:00,20:53:00,446,50,,0,0,12333.27,1
994090,20:53:32,20:53:32,447,51,,0,0,12493.54,0
994090,20:54:27,20:54:27,7267,52,,0,0,12746.98,0
994090,20:55:09,20:55:09,7268,53,,0,0,12966.22,0
994090,20:55:33,20:55:33,7269,54,,0,0,13092.13,0
994090,20:56:14,20:56:14,7271,55,,0,0,13345.85,0
994090,20:56:45,20:56:45,453,56,,0,0,13521.27,0
994090,20:58:00,20:58:00,455,57,,0,0,13847.88,1
994090,20:59:30,20:59:30,9896,58,,0,0,14300.53,0
994090,21:00:00,21:00:00,5896,59,,0,0,14449.05,1
994090,21:00:42,21:00:42,5897,60,,0,0,14619.85,0
994090,21:01:17,21:01:17,10148,61,,0,0,14796.72,0
994090,21:01:58,21:01:58,5899,62,,0,0,14990.42,0
994090,21:03:16,21:03:16,5900,63,,0,0,15294.36,0
994090,21:06:19,21:06:19,990,64,,0,0,15834.93,0
994090,21:07:00,21:07:00,10737,65,,1,0,16061.27,1
9941010,19:24:00,19:24:00,9654,1,,0,1,0,1
9941010,19:25:08,19:25:08,4954,2,,0,0,404.23,0
9941010,19:25:36,19:25:36,4955,3,,0,0,560.68,0
9941010,19:25:59,19:25:59,4956,4,,0,0,712.48,0
9941010,19:26:54,19:26:54,4957,5,,0,0,1006.29,0
9941010,19:27:31,19:27:31,4958,6,,0,0,1225.55,0
9941010,19:27:51,19:27:51,4959,7,,0,0,1350.4,0
9941010,19:28:33,19:28:33,82,8,,0,0,1584.72,0
9941010,19:29:21,19:29:21,83,9,,0,0,1822.34,0
9941010,19:30:07,19:30:07,7984,10,,0,0,2093.83,0
9941010,19:30:55,19:30:55,85,11,,0,0,2404.94,0
9941010,19:31:36,19:31:36,86,12,,0,0,2597.8,0
9941010,19:32:04,19:32:04,87,13,,0,0,2740.04,0
9941010,19:32:49,19:32:49,88,14,,0,0,2964.46,0
9941010,19:33:22,19:33:22,89,15,,0,0,3172,0
9941010,19:33:56,19:33:56,90,16,,0,0,3367.98,0
9941010,19:34:24,19:34:24,91,17,,0,0,3500.37,0
9941010,19:37:00,19:37:00,10161,18,,0,0,4464.92,1
9941010,19:39:10,19:39:10,8322,19,,0,0,5252.64,0
9941010,19:39:50,19:39:50,2211,20,,0,0,5482.3,0
9941010,19:40:37,19:40:37,2212,21,,0,0,5715.02,0
9941010,19:41:50,19:41:50,2213,22,,0,0,6033.88,0
9941010,19:43:00,19:43:00,9934,23,,0,0,6419.99,1
9941010,19:43:21,19:43:21,9608,24,,0,0,6571.03,0
9941010,19:43:56,19:43:56,2342,25,,0,0,6828.58,0
9941010,19:44:30,19:44:30,2343,26,,0,0,7118.64,0
9941010,19:45:05,19:45:05,2344,27,,0,0,7370.54,0
9941010,19:45:49,19:45:49,4960,28,,0,0,7676.67,0
9941010,19:46:19,19:46:19,4961,29,,0,0,7909.87,0
9941010,19:46:56,19:46:56,4962,30,,0,0,8143.5,0
9941010,19:47:29,19:47:29,4963,31,,0,0,8400.95,0
9941010,19:48:10,19:48:10,4964,32,,0,0,8711.01,0
9941010,19:48:58,19:48:58,4965,33,,0,0,9012.92,0
9941010,19:49:38,19:49:38,561,34,,0,0,9254.52,0
9941010,19:50:44,19:50:44,562,35,,0,0,9668.75,0
9941010,19:51:07,19:51:07,563,36,,0,0,9809.8,0
9941010,19:51:31,19:51:31,564,37,,0,0,9973.14,0
9941010,19:52:16,19:52:16,565,38,,0,0,10316.46,0
9941010,19:53:00,19:53:00,566,39,,0,0,10644.72,1
9941010,19:53:35,19:53:35,567,40,,0,0,10848.09,0
9941010,19:54:12,19:54:12,568,41,,0,0,11040.87,0
9941010,19:54:36,19:54:36,569,42,,0,0,11230.34,0
9941010,19:55:23,19:55:23,570,43,,0,0,11572.78,0
9941010,19:56:24,19:56:24,571,44,,0,0,11878.09,0
9941010,19:57:00,19:57:00,10748,45,,0,0,12113.84,1
9941010,19:57:21,19:57:21,573,46,,0,0,12258.44,0
9941010,19:58:06,19:58:06,4519,47,,0,0,12579.2,0
9941010,19:58:43,19:58:43,4520,48,,0,0,12903.49,0
9941010,19:59:16,19:59:16,4320,49,,0,0,13093.56,0
9941010,19:59:47,19:59:47,579,50,,0,0,13302.38,0
9941010,20:00:45,20:00:45,580,51,,0,0,13617.82,0
9941010,20:02:00,20:02:00,581,52,,0,0,14104.05,1
9941010,20:03:13,20:03:13,582,53,,0,0,14280.77,0
9941010,20:04:45,20:04:45,583,54,,0,0,14547.09,0
9941010,20:06:24,20:06:24,10805,55,,0,0,14904.39,0
9941010,20:08:51,20:08:51,4400,56,,0,0,15168.11,0
9941010,20:10:48,20:10:48,8635,57,,0,0,15594.62,0
9941010,20:11:18,20:11:18,2643,58,,0,0,15701.87,0
9941010,20:12:06,20:12:06,584,59,,0,0,15893.24,0
9941010,20:12:46,20:12:46,10304,60,,0,0,15999.04,0
9941010,20:14:00,20:14:00,10043,61,,0,0,16220.46,1
9941010,20:15:29,20:15:29,2645,62,,0,0,16563.39,0
9941010,20:18:00,20:18:00,10479,63,,1,0,17244.72,1
9942010,22:30:00,22:30:00,9642,1,,0,1,0,1
9942010,22:30:23,22:30:23,1095,2,,0,0,431.11,0
9942010,22:31:08,22:31:08,1096,3,,0,0,910.35,0
9942010,22:31:37,22:31:37,1097,4,,0,0,1315.92,0
9942010,22:31:58,22:31:58,1098,5,,0,0,1618.33,0
9942010,22:32:16,22:32:16,1099,6,,0,0,1854.44,0
9942010,22:32:42,22:32:42,1100,7,,0,0,2250.42,0
9942010,22:33:13,22:33:13,1101,8,,0,0,2678.69,0
9942010,22:33:35,22:33:35,1102,9,,0,0,3008.06,0
9942010,22:34:06,22:34:06,1103,10,,0,0,3445.97,0
9942010,22:34:30,22:34:30,1104,11,,0,0,3769.26,0
9942010,22:34:43,22:34:43,9655,12,,0,0,4011.11,0
9942010,22:35:00,22:35:00,5485,13,,0,0,4292.28,1
9942010,22:35:49,22:35:49,6309,14,,0,0,4554.08,0
9942010,22:37:39,22:37:39,1108,15,,0,0,5198.37,0
9942010,22:39:40,22:39:40,9135,16,,0,0,5871.68,0
9942010,22:40:30,22:40:30,1110,17,,0,0,6095.84,0
9942010,22:41:11,22:41:11,1111,18,,0,0,6311.01,0
9942010,22:41:51,22:41:51,1112,19,,0,0,6519.51,0
9942010,22:43:00,22:43:00,1147,20,,0,0,6878.53,0
9942010,22:44:00,22:44:00,8354,21,,0,0,7198.87,1
9942010,22:44:19,22:44:19,1120,22,,0,0,7388.19,0
9942010,22:44:42,22:44:42,1121,23,,0,0,7588.53,0
9942010,22:45:08,22:45:08,1122,24,,0,0,7868.2,0
9942010,22:45:30,22:45:30,1123,25,,0,0,8062.39,0
9942010,22:45:52,22:45:52,1124,26,,0,0,8277.31,0
9942010,22:46:31,22:46:31,1125,27,,0,0,8713.42,0
9942010,22:47:51,22:47:51,1126,28,,0,0,9620.65,0
9942010,22:48:36,22:48:36,1127,29,,0,0,10205.48,0
9942010,22:48:59,22:48:59,8083,30,,0,0,10464.73,0
9942010,22:49:37,22:49:37,1128,31,,0,0,10884.27,0
9942010,22:50:12,22:50:12,1014,32,,0,0,11330.94,0
9942010,22:51:00,22:51:00,1129,33,,0,0,11982.35,1
9942010,22:51:55,22:51:55,1130,34,,0,0,12517.74,0
9942010,22:52:30,22:52:30,1131,35,,0,0,12748.99,0
9942010,22:53:10,22:53:10,1132,36,,0,0,13068.62,0
9942010,22:53:52,22:53:52,1133,37,,0,0,13370.06,0
9942010,22:54:24,22:54:24,1134,38,,0,0,13617.56,0
9942010,22:55:28,22:55:28,1135,39,,0,0,14091.57,0
9942010,22:57:06,22:57:06,1136,40,,0,0,14798.13,0
9942010,22:57:49,22:57:49,1137,41,,0,0,15146.35,0
9942010,22:58:19,22:58:19,1138,42,,0,0,15398.56,0
9942010,22:58:57,22:58:57,1139,43,,0,0,15646.54,0
9942010,22:59:18,22:59:18,1140,44,,0,0,15777.29,0
9942010,22:59:38,22:59:38,1141,45,,0,0,15904.48,0
9942010,23:00:33,23:00:33,1142,46,,0,0,16275.19,0
9942010,23:01:21,23:01:21,9529,47,,0,0,16642.6,0
9942010,23:01:41,23:01:41,1144,48,,0,0,16768.26,0
9942010,23:03:08,23:03:08,1145,49,,0,0,17344.27,0
9942010,23:04:00,23:04:00,9526,50,,1,0,17680.23,1
9943010,15:20:00,15:20:00,9124,1,,0,1,0,1
9943010,15:21:18,15:21:18,420,2,,0,0,521.61,0
9943010,15:21:53,15:21:53,5110,3,,0,0,729.29,0
9943010,15:22:24,15:22:24,75,4,,0,0,965.07,0
9943010,15:23:11,15:23:11,76,5,,0,0,1352.53,0
9943010,15:23:37,15:23:37,5111,6,,0,0,1515.17,0
9943010,15:24:09,15:24:09,5112,7,,0,0,1761.07,0
9943010,15:24:54,15:24:54,5113,8,,0,0,1986.87,0
9943010,15:25:42,15:25:42,5114,9,,0,0,2287.62,0
9943010,15:26:12,15:26:12,5115,10,,0,0,2528.08,0
9943010,15:26:47,15:26:47,5116,11,,0,0,2762.61,0
9943010,15:27:25,15:27:25,5117,12,,0,0,3040.26,0
9943010,15:28:04,15:28:04,5118,13,,0,0,3330.15,0
9943010,15:29:00,15:29:00,78,14,,0,0,3533.45,0
9943010,15:29:27,15:29:27,79,15,,0,0,3686.67,0
9943010,15:30:22,15:30:22,80,16,,0,0,4158.36,0
9943010,15:31:15,15:31:15,81,17,,0,0,4615.84,0
9943010,15:31:25,15:31:25,4983,18,,0,0,4679.46,0
9943010,15:32:11,15:32:11,5119,19,,0,0,5112.3,0
9943010,15:32:26,15:32:26,5120,20,,0,0,5207.75,0
9943010,15:34:00,15:34:00,9654,21,,1,0,5980.71,1
9944010,05:45:00,05:45:00,9833,1,,0,1,0,1
9944010,05:47:19,05:47:19,2658,2,,0,0,652.82,0
9944010,05:48:12,05:48:12,2659,3,,0,0,872.38,0
9944010,05:49:00,05:49:00,9868,4,,0,0,1154.86,1
9944010,05:50:39,05:50:39,2660,5,,0,0,1407.08,0
9944010,05:52:00,05:52:00,9929,6,,0,0,1699.19,1
9944010,05:53:12,05:53:12,2663,7,,0,0,1967.18,0
9944010,05:56:00,05:56:00,8983,8,,0,0,2463.94,1
9944010,05:56:44,05:56:44,9870,9,,0,0,2745.01,0
9944010,05:57:24,05:57:24,2321,10,,0,0,3029.6,0
9944010,05:58:18,05:58:18,10027,11,,0,0,3397.84,0
9944010,05:59:06,05:59:06,2667,12,,0,0,3724.33,0
9944010,06:00:00,06:00:00,2669,13,,0,0,4141.4,0
9944010,06:00:35,06:00:35,2670,14,,0,0,4392.42,0
9944010,06:02:00,06:02:00,9943,15,,0,0,5009.22,1
9944010,06:06:12,06:06:12,2127,16,,0,0,6873.25,0
9944010,06:07:35,06:07:35,3836,17,,0,0,7532.02,0
9944010,06:15:00,06:15:00,9487,18,,0,0,11454.36,1
9944010,06:20:00,06:20:00,9520,19,,0,0,14581.85,1
9944010,06:25:00,06:25:00,3344,20,,0,0,16866.41,1
9944010,06:28:32,06:28:32,657,21,,0,0,19439.86,0
9944010,06:35:52,06:35:52,2723,22,,0,0,24200.08,0
9944010,06:36:29,06:36:29,2724,23,,0,0,24656.92,0
9944010,06:36:54,06:36:54,2725,24,,0,0,24903.7,0
9944010,06:37:17,06:37:17,2726,25,,0,0,25117.69,0
9944010,06:37:41,06:37:41,2727,26,,0,0,25370.23,0
9944010,06:38:11,06:38:11,2728,27,,0,0,25682.75,0
9944010,06:38:34,06:38:34,2730,28,,0,0,25947.83,0
9944010,06:39:02,06:39:02,9529,29,,0,0,26257.41,0
9944010,06:39:15,06:39:15,1144,30,,0,0,26383.07,0
9944010,06:40:21,06:40:21,1145,31,,0,0,26959.16,0
9944010,06:41:00,06:41:00,2880,32,,1,0,27332.47,1
9945020,24:30:00,24:30:00,9953,1,,0,1,0,1
9945020,24:31:45,24:31:45,725,2,,0,0,951.91,0
9945020,24:32:51,24:32:51,9717,3,,0,0,1658.32,0
9945020,24:35:00,24:35:00,735,4,,1,0,2562.91,1
9945030,24:30:00,24:30:00,9953,1,,0,1,0,1
9945030,24:31:45,24:31:45,725,2,,0,0,951.91,0
9945030,24:32:51,24:32:51,9717,3,,0,0,1658.32,0
9945030,24:35:00,24:35:00,735,4,,1,0,2562.91,1
9945040,24:30:00,24:30:00,9953,1,,0,1,0,1
9945040,24:31:45,24:31:45,725,2,,0,0,951.91,0
9945040,24:32:51,24:32:51,9717,3,,0,0,1658.32,0
9945040,24:35:00,24:35:00,735,4,,1,0,2562.91,1
9945050,24:30:00,24:30:00,9953,1,,0,1,0,1
9945050,24:31:45,24:31:45,725,2,,0,0,951.91,0
9945050,24:32:51,24:32:51,9717,3,,0,0,1658.32,0
9945050,24:35:00,24:35:00,735,4,,1,0,2562.91,1
9945060,24:30:00,24:30:00,9953,1,,0,1,0,1
9945060,24:31:45,24:31:45,725,2,,0,0,951.91,0
9945060,24:32:51,24:32:51,9717,3,,0,0,1658.32,0
9945060,24:35:00,24:35:00,735,4,,1,0,2562.91,1
9945100,24:30:00,24:30:00,9953,1,,0,1,0,1
9945100,24:31:45,24:31:45,725,2,,0,0,951.91,0
9945100,24:32:51,24:32:51,9717,3,,0,0,1658.32,0
9945100,24:35:00,24:35:00,735,4,,1,0,2562.91,1
9945110,24:30:00,24:30:00,9953,1,,0,1,0,1
9945110,24:31:45,24:31:45,725,2,,0,0,951.91,0
9945110,24:32:51,24:32:51,9717,3,,0,0,1658.32,0
9945110,24:35:00,24:35:00,735,4,,1,0,2562.91,1
9945140,24:30:00,24:30:00,9953,1,,0,1,0,1
9945140,24:31:45,24:31:45,725,2,,0,0,951.91,0
9945140,24:32:51,24:32:51,9717,3,,0,0,1658.32,0
9945140,24:35:00,24:35:00,735,4,,1,0,2562.91,1
9945150,24:30:00,24:30:00,9953,1,,0,1,0,1
9945150,24:31:45,24:31:45,725,2,,0,0,951.91,0
9945150,24:32:51,24:32:51,9717,3,,0,0,1658.32,0
9945150,24:35:00,24:35:00,735,4,,1,0,2562.91,1
9946010,10:40:00,10:40:00,9945,1,,0,1,0,1
9946010,10:41:56,10:41:56,2608,2,,0,0,800.54,0
9946010,10:42:38,10:42:38,686,3,,0,0,1029.82,0
9946010,10:43:10,10:43:10,2609,4,,0,0,1195.1,0
9946010,10:43:56,10:43:56,3492,5,,0,0,1478.42,0
9946010,10:44:37,10:44:37,3493,6,,0,0,1745.23,0
9946010,10:45:09,10:45:09,3494,7,,0,0,1906.11,0
9946010,10:46:00,10:46:00,3495,8,,0,0,2178.14,1
9946010,10:46:58,10:46:58,5451,9,,0,0,2641.55,0
9946010,10:47:22,10:47:22,5452,10,,0,0,2867.24,0
9946010,10:47:48,10:47:48,5453,11,,0,0,3051.88,0
9946010,10:48:18,10:48:18,5454,12,,0,0,3235.01,0
9946010,10:48:38,10:48:38,9034,13,,0,0,3459.74,0
9946010,10:49:04,10:49:04,5456,14,,0,0,3680.97,0
9946010,10:49:18,10:49:18,5457,15,,0,0,3858.54,0
9946010,10:49:38,10:49:38,8700,16,,0,0,4058.18,0
9946010,10:50:00,10:50:00,5459,17,,0,0,4263.21,0
9946010,10:50:17,10:50:17,5460,18,,0,0,4435.35,0
9946010,10:50:49,10:50:49,5461,19,,0,0,4721.03,0
9946010,10:51:18,10:51:18,5462,20,,0,0,4877.41,0
9946010,10:51:37,10:51:37,5463,21,,0,0,5042.04,0
9946010,10:52:00,10:52:00,5075,22,,0,0,5221.93,1
9946010,10:52:16,10:52:16,5076,23,,0,0,5380.83,0
9946010,10:52:45,10:52:45,5077,24,,0,0,5639.47,0
9946010,10:53:44,10:53:44,10528,25,,0,0,6096.95,0
9946010,10:54:26,10:54:26,6107,26,,0,0,6351.33,0
9946010,10:54:56,10:54:56,6108,27,,0,0,6546.8,0
9946010,10:55:51,10:55:51,6109,28,,0,0,6909.44,0
9946010,10:56:15,10:56:15,9047,29,,0,0,6995.87,0
9946010,10:56:52,10:56:52,2348,30,,0,0,7182.48,0
9946010,10:57:22,10:57:22,2349,31,,0,0,7359.41,0
9946010,10:58:14,10:58:14,2350,32,,0,0,7703.58,0
9946010,10:59:01,10:59:01,2351,33,,0,0,8004.26,0
9946010,10:59:29,10:59:29,2352,34,,0,0,8233.93,0
9946010,11:00:00,11:00:00,2353,35,,0,0,8507.13,1
9946010,11:00:29,11:00:29,10573,36,,0,0,8678.29,0
9946010,11:01:29,11:01:29,2356,37,,0,0,9075.8,0
9946010,11:02:06,11:02:06,2357,38,,0,0,9305.94,0
9946010,11:02:40,11:02:40,2358,39,,0,0,9533.79,0
9946010,11:03:28,11:03:28,31,40,,0,0,9863.32,0
9946010,11:04:11,11:04:11,32,41,,0,0,10132.22,0
9946010,11:04:55,11:04:55,33,42,,0,0,10424.62,0
9946010,11:05:34,11:05:34,34,43,,0,0,10683.3,0
9946010,11:06:25,11:06:25,35,44,,0,0,11003.88,0
9946010,11:07:07,11:07:07,9636,45,,0,0,11285.61,0
9946010,11:08:00,11:08:00,9639,46,,0,0,11564.9,1
9946010,11:08:32,11:08:32,2372,47,,0,0,11888.99,0
9946010,11:09:11,11:09:11,2373,48,,0,0,12313.82,0
9946010,11:09:34,11:09:34,2374,49,,0,0,12538.76,0
9946010,11:09:57,11:09:57,2375,50,,0,0,12749.29,0
9946010,11:10:24,11:10:24,2376,51,,0,0,12943.95,0
9946010,11:10:46,11:10:46,2377,52,,0,0,13118.97,0
9946010,11:11:08,11:11:08,2378,53,,0,0,13221.71,0
9946010,11:11:26,11:11:26,2379,54,,0,0,13396.51,0
9946010,11:12:00,11:12:00,2380,55,,0,0,13751.99,1
9946010,11:13:41,11:13:41,2381,56,,0,0,14306.51,0
9946010,11:15:02,11:15:02,153,57,,0,0,14751.17,0
9946010,11:15:22,11:15:22,154,58,,0,0,14906.92,0
9946010,11:17:00,11:17:00,9642,59,,1,0,15507.4,1
9947010,11:20:00,11:20:00,121,1,,0,1,0,1
9947010,11:20:50,11:20:50,122,2,,0,0,300.2,0
9947010,11:21:44,11:21:44,123,3,,0,0,618.68,0
9947010,11:22:05,11:22:05,124,4,,0,0,775.51,0
9947010,11:22:29,11:22:29,125,5,,0,0,965.56,0
9947010,11:23:02,11:23:02,126,6,,0,0,1146.37,0
9947010,11:24:22,11:24:22,7835,7,,0,0,1596.24,0
9947010,11:24:50,11:24:50,56,8,,0,0,1803.73,0
9947010,11:26:08,11:26:08,4665,9,,0,0,2407.94,0
9947010,11:27:02,11:27:02,4666,10,,0,0,2732.73,0
9947010,11:28:00,11:28:00,4667,11,,0,0,3113.29,1
9947010,11:29:28,11:29:28,10828,12,,0,0,3674,0
9947010,11:30:24,11:30:24,2485,13,,0,0,4112.49,0
9947010,11:31:48,11:31:48,10574,14,,0,0,4577.01,0
9947010,11:32:42,11:32:42,4191,15,,0,0,4924.07,0
9947010,11:33:27,11:33:27,4192,16,,0,0,5272.51,0
9947010,11:33:53,11:33:53,4193,17,,0,0,5465.47,0
9947010,11:34:19,11:34:19,4194,18,,0,0,5655.81,0
9947010,11:34:47,11:34:47,4480,19,,0,0,5847.79,0
9947010,11:35:25,11:35:25,4481,20,,0,0,6125.2,0
9947010,11:36:06,11:36:06,4483,21,,0,0,6482.26,0
9947010,11:36:37,11:36:37,4484,22,,0,0,6697.81,0
9947010,11:37:00,11:37:00,4485,23,,0,0,6861.26,1
9947010,11:38:35,11:38:35,4486,24,,0,0,7517.33,0
9947010,11:39:21,11:39:21,4487,25,,0,0,7779.33,0
9947010,11:40:00,11:40:00,4488,26,,0,0,8000.12,0
9947010,11:40:38,11:40:38,4489,27,,0,0,8220,0
9947010,11:41:26,11:41:26,8193,28,,0,0,8520.07,0
9947010,11:42:40,11:42:40,4492,29,,0,0,8914.63,0
9947010,11:43:00,11:43:00,687,30,,0,0,9010.3,1
9947010,11:44:09,11:44:09,3578,31,,0,0,9284.38,0
9947010,11:44:54,11:44:54,3579,32,,0,0,9484.92,0
9947010,11:45:43,11:45:43,3580,33,,0,0,9733.48,0
9947010,11:46:31,11:46:31,2540,34,,0,0,9966.74,0
9947010,11:47:14,11:47:14,9605,35,,0,0,10115.29,0
9947010,11:48:14,11:48:14,2541,36,,0,0,10356.64,0
9947010,11:49:00,11:49:00,9036,37,,0,0,10558.56,1
9947010,11:52:00,11:52:00,9944,38,,1,0,11133.95,1
9948020,21:15:00,21:15:00,9598,1,,0,1,0,1
9948020,21:16:40,21:16:40,10775,2,,0,0,454.43,0
9948020,21:17:24,21:17:24,4303,3,,0,0,680.93,0
9948020,21:18:33,21:18:33,6547,4,,0,0,1075.83,0
9948020,21:20:09,21:20:09,4285,5,,0,0,1633.98,0
9948020,21:20:55,21:20:55,1497,6,,0,0,1891.52,0
9948020,21:21:36,21:21:36,4286,7,,0,0,2112.46,0
9948020,21:22:16,21:22:16,4287,8,,0,0,2299.21,0
9948020,21:23:24,21:23:24,8412,9,,0,0,2616.77,0
9948020,21:24:00,21:24:00,1498,10,,0,0,2781.24,1
9948020,21:24:31,21:24:31,1499,11,,0,0,2977.43,0
9948020,21:24:54,21:24:54,1500,12,,0,0,3153.55,0
9948020,21:25:19,21:25:19,1501,13,,0,0,3324.89,0
9948020,21:25:47,21:25:47,1502,14,,0,0,3527.45,0
9948020,21:26:19,21:26:19,1503,15,,0,0,3756.99,0
9948020,21:26:57,21:26:57,6495,16,,0,0,4101.71,0
9948020,21:27:31,21:27:31,4283,17,,0,0,4402.38,0
9948020,21:29:00,21:29:00,1493,18,,0,0,5319.68,1
9948020,21:29:54,21:29:54,9466,19,,0,0,5893.48,0
9948020,21:30:25,21:30:25,9465,20,,0,0,6229.27,0
9948020,21:30:51,21:30:51,1505,21,,0,0,6456.06,0
9948020,21:31:20,21:31:20,1506,22,,0,0,6717.98,0
9948020,21:31:46,21:31:46,1507,23,,0,0,7011.9,0
9948020,21:32:11,21:32:11,9464,24,,0,0,7252.62,0
9948020,21:32:56,21:32:56,1509,25,,0,0,7562.66,0
9948020,21:33:18,21:33:18,1510,26,,0,0,7755.51,0
9948020,21:33:58,21:33:58,1511,27,,0,0,8175.46,0
9948020,21:34:45,21:34:45,1512,28,,0,0,8621.94,0
9948020,21:35:31,21:35:31,1513,29,,0,0,9030.43,0
9948020,21:36:00,21:36:00,622,30,,0,0,9318.7,1
9948020,21:41:03,21:41:03,623,31,,0,0,13002.89,0
9948020,21:46:00,21:46:00,9922,32,,1,0,16542.71,1
9948030,21:15:00,21:15:00,9598,1,,0,1,0,1
9948030,21:16:40,21:16:40,10775,2,,0,0,454.43,0
9948030,21:17:24,21:17:24,4303,3,,0,0,680.93,0
9948030,21:18:33,21:18:33,6547,4,,0,0,1075.83,0
9948030,21:20:09,21:20:09,4285,5,,0,0,1633.98,0
9948030,21:20:55,21:20:55,1497,6,,0,0,1891.52,0
9948030,21:21:36,21:21:36,4286,7,,0,0,2112.46,0
9948030,21:22:16,21:22:16,4287,8,,0,0,2299.21,0
9948030,21:23:24,21:23:24,8412,9,,0,0,2616.77,0
9948030,21:24:00,21:24:00,1498,10,,0,0,2781.24,1
9948030,21:24:31,21:24:31,1499,11,,0,0,2977.43,0
9948030,21:24:54,21:24:54,1500,12,,0,0,3153.55,0
9948030,21:25:19,21:25:19,1501,13,,0,0,3324.89,0
9948030,21:25:47,21:25:47,1502,14,,0,0,3527.45,0
9948030,21:26:19,21:26:19,1503,15,,0,0,3756.99,0
9948030,21:26:57,21:26:57,6495,16,,0,0,4101.71,0
9948030,21:27:31,21:27:31,4283,17,,0,0,4402.38,0
9948030,21:29:00,21:29:00,1493,18,,0,0,5319.68,1
9948030,21:29:54,21:29:54,9466,19,,0,0,5893.48,0
9948030,21:30:25,21:30:25,9465,20,,0,0,6229.27,0
9948030,21:30:51,21:30:51,1505,21,,0,0,6456.06,0
9948030,21:31:20,21:31:20,1506,22,,0,0,6717.98,0
9948030,21:31:46,21:31:46,1507,23,,0,0,7011.9,0
9948030,21:32:11,21:32:11,9464,24,,0,0,7252.62,0
9948030,21:32:56,21:32:56,1509,25,,0,0,7562.66,0
9948030,21:33:18,21:33:18,1510,26,,0,0,7755.51,0
9948030,21:33:58,21:33:58,1511,27,,0,0,8175.46,0
9948030,21:34:45,21:34:45,1512,28,,0,0,8621.94,0
9948030,21:35:31,21:35:31,1513,29,,0,0,9030.43,0
9948030,21:36:00,21:36:00,622,30,,0,0,9318.7,1
9948030,21:41:03,21:41:03,623,31,,0,0,13002.89,0
9948030,21:46:00,21:46:00,9922,32,,1,0,16542.71,1
9948040,21:15:00,21:15:00,9598,1,,0,1,0,1
9948040,21:16:40,21:16:40,10775,2,,0,0,454.43,0
9948040,21:17:24,21:17:24,4303,3,,0,0,680.93,0
9948040,21:18:33,21:18:33,6547,4,,0,0,1075.83,0
9948040,21:20:09,21:20:09,4285,5,,0,0,1633.98,0
9948040,21:20:55,21:20:55,1497,6,,0,0,1891.52,0
9948040,21:21:36,21:21:36,4286,7,,0,0,2112.46,0
9948040,21:22:16,21:22:16,4287,8,,0,0,2299.21,0
9948040,21:23:24,21:23:24,8412,9,,0,0,2616.77,0
9948040,21:24:00,21:24:00,1498,10,,0,0,2781.24,1
9948040,21:24:31,21:24:31,1499,11,,0,0,2977.43,0
9948040,21:24:54,21:24:54,1500,12,,0,0,3153.55,0
9948040,21:25:19,21:25:19,1501,13,,0,0,3324.89,0
9948040,21:25:47,21:25:47,1502,14,,0,0,3527.45,0
9948040,21:26:19,21:26:19,1503,15,,0,0,3756.99,0
9948040,21:26:57,21:26:57,6495,16,,0,0,4101.71,0
9948040,21:27:31,21:27:31,4283,17,,0,0,4402.38,0
9948040,21:29:00,21:29:00,1493,18,,0,0,5319.68,1
9948040,21:29:54,21:29:54,9466,19,,0,0,5893.48,0
9948040,21:30:25,21:30:25,9465,20,,0,0,6229.27,0
9948040,21:30:51,21:30:51,1505,21,,0,0,6456.06,0
9948040,21:31:20,21:31:20,1506,22,,0,0,6717.98,0
9948040,21:31:46,21:31:46,1507,23,,0,0,7011.9,0
9948040,21:32:11,21:32:11,9464,24,,0,0,7252.62,0
9948040,21:32:56,21:32:56,1509,25,,0,0,7562.66,0
9948040,21:33:18,21:33:18,1510,26,,0,0,7755.51,0
9948040,21:33:58,21:33:58,1511,27,,0,0,8175.46,0
9948040,21:34:45,21:34:45,1512,28,,0,0,8621.94,0
9948040,21:35:31,21:35:31,1513,29,,0,0,9030.43,0
9948040,21:36:00,21:36:00,622,30,,0,0,9318.7,1
9948040,21:41:03,21:41:03,623,31,,0,0,13002.89,0
9948040,21:46:00,21:46:00,9922,32,,1,0,16542.71,1
9948050,21:15:00,21:15:00,9598,1,,0,1,0,1
9948050,21:16:40,21:16:40,10775,2,,0,0,454.43,0
9948050,21:17:24,21:17:24,4303,3,,0,0,680.93,0
9948050,21:18:33,21:18:33,6547,4,,0,0,1075.83,0
9948050,21:20:09,21:20:09,4285,5,,0,0,1633.98,0
9948050,21:20:55,21:20:55,1497,6,,0,0,1891.52,0
9948050,21:21:36,21:21:36,4286,7,,0,0,2112.46,0
9948050,21:22:16,21:22:16,4287,8,,0,0,2299.21,0
9948050,21:23:24,21:23:24,8412,9,,0,0,2616.77,0
9948050,21:24:00,21:24:00,1498,10,,0,0,2781.24,1
9948050,21:24:31,21:24:31,1499,11,,0,0,2977.43,0
9948050,21:24:54,21:24:54,1500,12,,0,0,3153.55,0
9948050,21:25:19,21:25:19,1501,13,,0,0,3324.89,0
9948050,21:25:47,21:25:47,1502,14,,0,0,3527.45,0
9948050,21:26:19,21:26:19,1503,15,,0,0,3756.99,0
9948050,21:26:57,21:26:57,6495,16,,0,0,4101.71,0
9948050,21:27:31,21:27:31,4283,17,,0,0,4402.38,0
9948050,21:29:00,21:29:00,1493,18,,0,0,5319.68,1
9948050,21:29:54,21:29:54,9466,19,,0,0,5893.48,0
9948050,21:30:25,21:30:25,9465,20,,0,0,6229.27,0
9948050,21:30:51,21:30:51,1505,21,,0,0,6456.06,0
9948050,21:31:20,21:31:20,1506,22,,0,0,6717.98,0
9948050,21:31:46,21:31:46,1507,23,,0,0,7011.9,0
9948050,21:32:11,21:32:11,9464,24,,0,0,7252.62,0
9948050,21:32:56,21:32:56,1509,25,,0,0,7562.66,0
9948050,21:33:18,21:33:18,1510,26,,0,0,7755.51,0
9948050,21:33:58,21:33:58,1511,27,,0,0,8175.46,0
9948050,21:34:45,21:34:45,1512,28,,0,0,8621.94,0
9948050,21:35:31,21:35:31,1513,29,,0,0,9030.43,0
9948050,21:36:00,21:36:00,622,30,,0,0,9318.7,1
9948050,21:41:03,21:41:03,623,31,,0,0,13002.89,0
9948050,21:46:00,21:46:00,9922,32,,1,0,16542.71,1
9948060,21:15:00,21:15:00,9598,1,,0,1,0,1
9948060,21:16:40,21:16:40,10775,2,,0,0,454.43,0
9948060,21:17:24,21:17:24,4303,3,,0,0,680.93,0
9948060,21:18:33,21:18:33,6547,4,,0,0,1075.83,0
9948060,21:20:09,21:20:09,4285,5,,0,0,1633.98,0
9948060,21:20:55,21:20:55,1497,6,,0,0,1891.52,0
9948060,21:21:36,21:21:36,4286,7,,0,0,2112.46,0
9948060,21:22:16,21:22:16,4287,8,,0,0,2299.21,0
9948060,21:23:24,21:23:24,8412,9,,0,0,2616.77,0
9948060,21:24:00,21:24:00,1498,10,,0,0,2781.24,1
9948060,21:24:31,21:24:31,1499,11,,0,0,2977.43,0
9948060,21:24:54,21:24:54,1500,12,,0,0,3153.55,0
9948060,21:25:19,21:25:19,1501,13,,0,0,3324.89,0
9948060,21:25:47,21:25:47,1502,14,,0,0,3527.45,0
9948060,21:26:19,21:26:19,1503,15,,0,0,3756.99,0
9948060,21:26:57,21:26:57,6495,16,,0,0,4101.71,0
9948060,21:27:31,21:27:31,4283,17,,0,0,4402.38,0
9948060,21:29:00,21:29:00,1493,18,,0,0,5319.68,1
9948060,21:29:54,21:29:54,9466,19,,0,0,5893.48,0
9948060,21:30:25,21:30:25,9465,20,,0,0,6229.27,0
9948060,21:30:51,21:30:51,1505,21,,0,0,6456.06,0
9948060,21:31:20,21:31:20,1506,22,,0,0,6717.98,0
9948060,21:31:46,21:31:46,1507,23,,0,0,7011.9,0
9948060,21:32:11,21:32:11,9464,24,,0,0,7252.62,0
9948060,21:32:56,21:32:56,1509,25,,0,0,7562.66,0
9948060,21:33:18,21:33:18,1510,26,,0,0,7755.51,0
9948060,21:33:58,21:33:58,1511,27,,0,0,8175.46,0
9948060,21:34:45,21:34:45,1512,28,,0,0,8621.94,0
9948060,21:35:31,21:35:31,1513,29,,0,0,9030.43,0
9948060,21:36:00,21:36:00,622,30,,0,0,9318.7,1
9948060,21:41:03,21:41:03,623,31,,0,0,13002.89,0
9948060,21:46:00,21:46:00,9922,32,,1,0,16542.71,1
9948100,21:15:00,21:15:00,9598,1,,0,1,0,1
9948100,21:16:40,21:16:40,10775,2,,0,0,454.43,0
9948100,21:17:24,21:17:24,4303,3,,0,0,680.93,0
9948100,21:18:33,21:18:33,6547,4,,0,0,1075.83,0
9948100,21:20:09,21:20:09,4285,5,,0,0,1633.98,0
9948100,21:20:55,21:20:55,1497,6,,0,0,1891.52,0
9948100,21:21:36,21:21:36,4286,7,,0,0,2112.46,0
9948100,21:22:16,21:22:16,4287,8,,0,0,2299.21,0
9948100,21:23:24,21:23:24,8412,9,,0,0,2616.77,0
9948100,21:24:00,21:24:00,1498,10,,0,0,2781.24,1
9948100,21:24:31,21:24:31,1499,11,,0,0,2977.43,0
9948100,21:24:54,21:24:54,1500,12,,0,0,3153.55,0
9948100,21:25:19,21:25:19,1501,13,,0,0,3324.89,0
9948100,21:25:47,21:25:47,1502,14,,0,0,3527.45,0
9948100,21:26:19,21:26:19,1503,15,,0,0,3756.99,0
9948100,21:26:57,21:26:57,6495,16,,0,0,4101.71,0
9948100,21:27:31,21:27:31,4283,17,,0,0,4402.38,0
9948100,21:29:00,21:29:00,1493,18,,0,0,5319.68,1
9948100,21:29:54,21:29:54,9466,19,,0,0,5893.48,0
9948100,21:30:25,21:30:25,9465,20,,0,0,6229.27,0
9948100,21:30:51,21:30:51,1505,21,,0,0,6456.06,0
9948100,21:31:20,21:31:20,1506,22,,0,0,6717.98,0
9948100,21:31:46,21:31:46,1507,23,,0,0,7011.9,0
9948100,21:32:11,21:32:11,9464,24,,0,0,7252.62,0
9948100,21:32:56,21:32:56,1509,25,,0,0,7562.66,0
9948100,21:33:18,21:33:18,1510,26,,0,0,7755.51,0
9948100,21:33:58,21:33:58,1511,27,,0,0,8175.46,0
9948100,21:34:45,21:34:45,1512,28,,0,0,8621.94,0
9948100,21:35:31,21:35:31,1513,29,,0,0,9030.43,0
9948100,21:36:00,21:36:00,622,30,,0,0,9318.7,1
9948100,21:41:03,21:41:03,623,31,,0,0,13002.89,0
9948100,21:46:00,21:46:00,9922,32,,1,0,16542.71,1
9948110,21:15:00,21:15:00,9598,1,,0,1,0,1
9948110,21:16:40,21:16:40,10775,2,,0,0,454.43,0
9948110,21:17:24,21:17:24,4303,3,,0,0,680.93,0
9948110,21:18:33,21:18:33,6547,4,,0,0,1075.83,0
9948110,21:20:09,21:20:09,4285,5,,0,0,1633.98,0
9948110,21:20:55,21:20:55,1497,6,,0,0,1891.52,0
9948110,21:21:36,21:21:36,4286,7,,0,0,2112.46,0
9948110,21:22:16,21:22:16,4287,8,,0,0,2299.21,0
9948110,21:23:24,21:23:24,8412,9,,0,0,2616.77,0
9948110,21:24:00,21:24:00,1498,10,,0,0,2781.24,1
9948110,21:24:31,21:24:31,1499,11,,0,0,2977.43,0
9948110,21:24:54,21:24:54,1500,12,,0,0,3153.55,0
9948110,21:25:19,21:25:19,1501,13,,0,0,3324.89,0
9948110,21:25:47,21:25:47,1502,14,,0,0,3527.45,0
9948110,21:26:19,21:26:19,1503,15,,0,0,3756.99,0
9948110,21:26:57,21:26:57,6495,16,,0,0,4101.71,0
9948110,21:27:31,21:27:31,4283,17,,0,0,4402.38,0
9948110,21:29:00,21:29:00,1493,18,,0,0,5319.68,1
9948110,21:29:54,21:29:54,9466,19,,0,0,5893.48,0
9948110,21:30:25,21:30:25,9465,20,,0,0,6229.27,0
9948110,21:30:51,21:30:51,1505,21,,0,0,6456.06,0
9948110,21:31:20,21:31:20,1506,22,,0,0,6717.98,0
9948110,21:31:46,21:31:46,1507,23,,0,0,7011.9,0
9948110,21:32:11,21:32:11,9464,24,,0,0,7252.62,0
9948110,21:32:56,21:32:56,1509,25,,0,0,7562.66,0
9948110,21:33:18,21:33:18,1510,26,,0,0,7755.51,0
9948110,21:33:58,21:33:58,1511,27,,0,0,8175.46,0
9948110,21:34:45,21:34:45,1512,28,,0,0,8621.94,0
9948110,21:35:31,21:35:31,1513,29,,0,0,9030.43,0
9948110,21:36:00,21:36:00,622,30,,0,0,9318.7,1
9948110,21:41:03,21:41:03,623,31,,0,0,13002.89,0
9948110,21:46:00,21:46:00,9922,32,,1,0,16542.71,1
9948140,21:15:00,21:15:00,9598,1,,0,1,0,1
9948140,21:16:40,21:16:40,10775,2,,0,0,454.43,0
9948140,21:17:24,21:17:24,4303,3,,0,0,680.93,0
9948140,21:18:33,21:18:33,6547,4,,0,0,1075.83,0
9948140,21:20:09,21:20:09,4285,5,,0,0,1633.98,0
9948140,21:20:55,21:20:55,1497,6,,0,0,1891.52,0
9948140,21:21:36,21:21:36,4286,7,,0,0,2112.46,0
9948140,21:22:16,21:22:16,4287,8,,0,0,2299.21,0
9948140,21:23:24,21:23:24,8412,9,,0,0,2616.77,0
9948140,21:24:00,21:24:00,1498,10,,0,0,2781.24,1
9948140,21:24:31,21:24:31,1499,11,,0,0,2977.43,0
9948140,21:24:54,21:24:54,1500,12,,0,0,3153.55,0
9948140,21:25:19,21:25:19,1501,13,,0,0,3324.89,0
9948140,21:25:47,21:25:47,1502,14,,0,0,3527.45,0
9948140,21:26:19,21:26:19,1503,15,,0,0,3756.99,0
9948140,21:26:57,21:26:57,6495,16,,0,0,4101.71,0
9948140,21:27:31,21:27:31,4283,17,,0,0,4402.38,0
9948140,21:29:00,21:29:00,1493,18,,0,0,5319.68,1
9948140,21:29:54,21:29:54,9466,19,,0,0,5893.48,0
9948140,21:30:25,21:30:25,9465,20,,0,0,6229.27,0
9948140,21:30:51,21:30:51,1505,21,,0,0,6456.06,0
9948140,21:31:20,21:31:20,1506,22,,0,0,6717.98,0
9948140,21:31:46,21:31:46,1507,23,,0,0,7011.9,0
9948140,21:32:11,21:32:11,9464,24,,0,0,7252.62,0
9948140,21:32:56,21:32:56,1509,25,,0,0,7562.66,0
9948140,21:33:18,21:33:18,1510,26,,0,0,7755.51,0
9948140,21:33:58,21:33:58,1511,27,,0,0,8175.46,0
9948140,21:34:45,21:34:45,1512,28,,0,0,8621.94,0
9948140,21:35:31,21:35:31,1513,29,,0,0,9030.43,0
9948140,21:36:00,21:36:00,622,30,,0,0,9318.7,1
9948140,21:41:03,21:41:03,623,31,,0,0,13002.89,0
9948140,21:46:00,21:46:00,9922,32,,1,0,16542.71,1
9948150,21:15:00,21:15:00,9598,1,,0,1,0,1
9948150,21:16:40,21:16:40,10775,2,,0,0,454.43,0
9948150,21:17:24,21:17:24,4303,3,,0,0,680.93,0
9948150,21:18:33,21:18:33,6547,4,,0,0,1075.83,0
9948150,21:20:09,21:20:09,4285,5,,0,0,1633.98,0
9948150,21:20:55,21:20:55,1497,6,,0,0,1891.52,0
9948150,21:21:36,21:21:36,4286,7,,0,0,2112.46,0
9948150,21:22:16,21:22:16,4287,8,,0,0,2299.21,0
9948150,21:23:24,21:23:24,8412,9,,0,0,2616.77,0
9948150,21:24:00,21:24:00,1498,10,,0,0,2781.24,1
9948150,21:24:31,21:24:31,1499,11,,0,0,2977.43,0
9948150,21:24:54,21:24:54,1500,12,,0,0,3153.55,0
9948150,21:25:19,21:25:19,1501,13,,0,0,3324.89,0
9948150,21:25:47,21:25:47,1502,14,,0,0,3527.45,0
9948150,21:26:19,21:26:19,1503,15,,0,0,3756.99,0
9948150,21:26:57,21:26:57,6495,16,,0,0,4101.71,0
9948150,21:27:31,21:27:31,4283,17,,0,0,4402.38,0
9948150,21:29:00,21:29:00,1493,18,,0,0,5319.68,1
9948150,21:29:54,21:29:54,9466,19,,0,0,5893.48,0
9948150,21:30:25,21:30:25,9465,20,,0,0,6229.27,0
9948150,21:30:51,21:30:51,1505,21,,0,0,6456.06,0
9948150,21:31:20,21:31:20,1506,22,,0,0,6717.98,0
9948150,21:31:46,21:31:46,1507,23,,0,0,7011.9,0
9948150,21:32:11,21:32:11,9464,24,,0,0,7252.62,0
9948150,21:32:56,21:32:56,1509,25,,0,0,7562.66,0
9948150,21:33:18,21:33:18,1510,26,,0,0,7755.51,0
9948150,21:33:58,21:33:58,1511,27,,0,0,8175.46,0
9948150,21:34:45,21:34:45,1512,28,,0,0,8621.94,0
9948150,21:35:31,21:35:31,1513,29,,0,0,9030.43,0
9948150,21:36:00,21:36:00,622,30,,0,0,9318.7,1
9948150,21:41:03,21:41:03,623,31,,0,0,13002.89,0
9948150,21:46:00,21:46:00,9922,32,,1,0,16542.71,1
9949080,26:11:00,26:11:00,9833,1,,0,1,0,1
9949080,26:13:23,26:13:23,2658,2,,0,0,652.56,0
9949080,26:14:10,26:14:10,2659,3,,0,0,872.72,0
9949080,26:15:00,26:15:00,9868,4,,0,0,1155.68,1
9949080,26:16:30,26:16:30,2660,5,,0,0,1407.38,0
9949080,26:18:00,26:18:00,9929,6,,0,0,1700.43,1
9949080,26:18:50,26:18:50,2663,7,,0,0,1943.32,0
9949080,26:21:00,26:21:00,8983,8,,0,0,2436,0
9949080,26:22:00,26:22:00,9870,9,,0,0,2717.1,1
9949080,26:22:50,26:22:50,2321,10,,0,0,3001.75,0
9949080,26:23:52,26:23:52,10027,11,,0,0,3369.76,0
9949080,26:24:40,26:24:40,2667,12,,0,0,3696.32,0
9949080,26:25:48,26:25:48,2669,13,,0,0,4098.7,0
9949080,26:26:26,26:26:26,2670,14,,0,0,4349.72,0
9949080,26:28:00,26:28:00,9943,15,,0,0,4966.52,1
9949080,26:33:47,26:33:47,2127,16,,0,0,6830.55,0
9949080,26:36:00,26:36:00,2514,17,,0,0,7838.47,1
9949080,26:44:04,26:44:04,160,18,,0,0,11459.34,0
9949080,26:46:00,26:46:00,10161,19,,0,0,12391.52,1
9949080,26:51:00,26:51:00,9520,20,,0,0,15548.35,1
9949080,26:56:00,26:56:00,3344,21,,0,0,17829.15,1
9949080,26:59:51,26:59:51,657,22,,0,0,20391.01,0
9949080,27:07:10,27:07:10,2723,23,,0,0,25149.42,0
9949080,27:07:47,27:07:47,2724,24,,0,0,25606.19,0
9949080,27:08:11,27:08:11,2725,25,,0,0,25852.95,0
9949080,27:08:34,27:08:34,2726,26,,0,0,26066.94,0
9949080,27:08:59,27:08:59,2727,27,,0,0,26319.48,0
9949080,27:09:29,27:09:29,2728,28,,0,0,26632,0
9949080,27:09:53,27:09:53,2730,29,,0,0,26897.08,0
9949080,27:10:20,27:10:20,9529,30,,0,0,27206.66,0
9949080,27:10:33,27:10:33,1144,31,,0,0,27332.32,0
9949080,27:11:31,27:11:31,1145,32,,0,0,27908.76,0
9949080,27:12:00,27:12:00,2880,33,,1,0,28269.52,1
9949090,26:11:00,26:11:00,9833,1,,0,1,0,1
9949090,26:13:23,26:13:23,2658,2,,0,0,652.56,0
9949090,26:14:10,26:14:10,2659,3,,0,0,872.72,0
9949090,26:15:00,26:15:00,9868,4,,0,0,1155.68,1
9949090,26:16:30,26:16:30,2660,5,,0,0,1407.38,0
9949090,26:18:00,26:18:00,9929,6,,0,0,1700.43,1
9949090,26:18:50,26:18:50,2663,7,,0,0,1943.32,0
9949090,26:21:00,26:21:00,8983,8,,0,0,2436,0
9949090,26:22:00,26:22:00,9870,9,,0,0,2717.1,1
9949090,26:22:50,26:22:50,2321,10,,0,0,3001.75,0
9949090,26:23:52,26:23:52,10027,11,,0,0,3369.76,0
9949090,26:24:40,26:24:40,2667,12,,0,0,3696.32,0
9949090,26:25:48,26:25:48,2669,13,,0,0,4098.7,0
9949090,26:26:26,26:26:26,2670,14,,0,0,4349.72,0
9949090,26:28:00,26:28:00,9943,15,,0,0,4966.52,1
9949090,26:33:47,26:33:47,2127,16,,0,0,6830.55,0
9949090,26:36:00,26:36:00,2514,17,,0,0,7838.47,1
9949090,26:44:04,26:44:04,160,18,,0,0,11459.34,0
9949090,26:46:00,26:46:00,10161,19,,0,0,12391.52,1
9949090,26:51:00,26:51:00,9520,20,,0,0,15548.35,1
9949090,26:56:00,26:56:00,3344,21,,0,0,17829.15,1
9949090,26:59:51,26:59:51,657,22,,0,0,20391.01,0
9949090,27:07:10,27:07:10,2723,23,,0,0,25149.42,0
9949090,27:07:47,27:07:47,2724,24,,0,0,25606.19,0
9949090,27:08:11,27:08:11,2725,25,,0,0,25852.95,0
9949090,27:08:34,27:08:34,2726,26,,0,0,26066.94,0
9949090,27:08:59,27:08:59,2727,27,,0,0,26319.48,0
9949090,27:09:29,27:09:29,2728,28,,0,0,26632,0
9949090,27:09:53,27:09:53,2730,29,,0,0,26897.08,0
9949090,27:10:20,27:10:20,9529,30,,0,0,27206.66,0
9949090,27:10:33,27:10:33,1144,31,,0,0,27332.32,0
9949090,27:11:31,27:11:31,1145,32,,0,0,27908.76,0
9949090,27:12:00,27:12:00,2880,33,,1,0,28269.52,1
9950010,16:05:00,16:05:00,9491,1,,0,1,0,1
9950010,16:05:35,16:05:35,8418,2,,0,0,302.68,0
9950010,16:06:24,16:06:24,795,3,,0,0,746.94,0
9950010,16:07:20,16:07:20,10750,4,,0,0,1211.3,0
9950010,16:07:55,16:07:55,1074,5,,0,0,1570.7,0
9950010,16:08:14,16:08:14,1075,6,,0,0,1829.4,0
9950010,16:09:18,16:09:18,1076,7,,0,0,2629.14,0
9950010,16:09:58,16:09:58,2453,8,,0,0,3098.04,0
9950010,16:10:31,16:10:31,2454,9,,0,0,3312.55,0
9950010,16:11:23,16:11:23,2455,10,,0,0,3755.86,0
9950010,16:12:00,16:12:00,2456,11,,0,0,3987.95,1
9950010,16:12:29,16:12:29,2457,12,,0,0,4157.51,0
9950010,16:13:05,16:13:05,2458,13,,0,0,4430.52,0
9950010,16:13:25,16:13:25,2459,14,,0,0,4555.72,0
9950010,16:14:04,16:14:04,2460,15,,0,0,4893.26,0
9950010,16:15:04,16:15:04,9713,16,,0,0,5251.15,0
9950010,16:16:16,16:16:16,2462,17,,0,0,5703.46,0
9950010,16:18:00,16:18:00,4182,18,,0,0,6360.98,1
9950010,16:18:33,16:18:33,4183,19,,0,0,6523.39,0
9950010,16:19:10,16:19:10,4184,20,,0,0,6704.92,0
9950010,16:19:53,16:19:53,4185,21,,0,0,6995.2,0
9950010,16:20:37,16:20:37,4186,22,,0,0,7262.14,0
9950010,16:21:13,16:21:13,2366,23,,0,0,7490.38,0
9950010,16:21:31,16:21:31,2367,24,,0,0,7645.08,0
9950010,16:21:57,16:21:57,2368,25,,0,0,7850.89,0
9950010,16:22:41,16:22:41,2369,26,,0,0,8112.47,0
9950010,16:23:23,16:23:23,2370,27,,0,0,8432.65,0
9950010,16:24:00,16:24:00,820,28,,0,0,8684.67,1
9950010,16:24:40,16:24:40,821,29,,0,0,8911.18,0
9950010,16:25:36,16:25:36,822,30,,0,0,9187.6,0
9950010,16:26:17,16:26:17,823,31,,0,0,9451.12,0
9950010,16:27:08,16:27:08,824,32,,0,0,9751.79,0
9950010,16:28:08,16:28:08,8679,33,,0,0,10022.44,0
9950010,16:28:30,16:28:30,826,34,,0,0,10144.13,0
9950010,16:29:06,16:29:06,827,35,,0,0,10344.63,0
9950010,16:29:27,16:29:27,150,36,,0,0,10488.79,0
9950010,16:30:04,16:30:04,151,37,,0,0,10698.14,0
9950010,16:30:36,16:30:36,152,38,,0,0,10881.62,0
9950010,16:31:06,16:31:06,9640,39,,0,0,11099.82,0
9950010,16:31:55,16:31:55,153,40,,0,0,11279.06,0
9950010,16:32:17,16:32:17,154,41,,0,0,11435.41,0
9950010,16:34:00,16:34:00,9642,42,,1,0,12035.73,1
995020,16:32:00,16:32:00,9954,1,,0,1,0,1
995020,16:33:23,16:33:23,725,2,,0,0,874.57,0
995020,16:34:09,16:34:09,102,3,,0,0,1468.64,0
995020,16:35:04,16:35:04,103,4,,0,0,2018.17,0
995020,16:36:03,16:36:03,2072,5,,0,0,2641.24,0
995020,16:36:25,16:36:25,2073,6,,0,0,2793.13,0
995020,16:37:04,16:37:04,2074,7,,0,0,3145.28,0
995020,16:37:28,16:37:28,2075,8,,0,0,3322.09,0
995020,16:37:52,16:37:52,2076,9,,0,0,3606.23,0
995020,16:38:22,16:38:22,2077,10,,0,0,3882.47,0
995020,16:38:48,16:38:48,2078,11,,0,0,4105.44,0
995020,16:39:12,16:39:12,2079,12,,0,0,4323.8,0
995020,16:39:42,16:39:42,2080,13,,0,0,4546.81,0
995020,16:40:00,16:40:00,2081,14,,0,0,4715.07,1
995020,16:41:23,16:41:23,2082,15,,0,0,5132.98,0
995020,16:42:06,16:42:06,2083,16,,0,0,5387.31,0
995020,16:42:44,16:42:44,2084,17,,0,0,5637.12,0
995020,16:43:11,16:43:11,6916,18,,0,0,5782.34,0
995020,16:44:03,16:44:03,6917,19,,0,0,6154.48,0
995020,16:46:05,16:46:05,919,20,,0,0,6821.06,0
995020,16:48:00,16:48:00,10732,21,,1,0,7437.45,1
995030,16:32:00,16:32:00,9954,1,,0,1,0,1
995030,16:33:23,16:33:23,725,2,,0,0,874.57,0
995030,16:34:09,16:34:09,102,3,,0,0,1468.64,0
995030,16:35:04,16:35:04,103,4,,0,0,2018.17,0
995030,16:36:03,16:36:03,2072,5,,0,0,2641.24,0
995030,16:36:25,16:36:25,2073,6,,0,0,2793.13,0
995030,16:37:04,16:37:04,2074,7,,0,0,3145.28,0
995030,16:37:28,16:37:28,2075,8,,0,0,3322.09,0
995030,16:37:52,16:37:52,2076,9,,0,0,3606.23,0
995030,16:38:22,16:38:22,2077,10,,0,0,3882.47,0
995030,16:38:48,16:38:48,2078,11,,0,0,4105.44,0
995030,16:39:12,16:39:12,2079,12,,0,0,4323.8,0
995030,16:39:42,16:39:42,2080,13,,0,0,4546.81,0
995030,16:40:00,16:40:00,2081,14,,0,0,4715.07,1
995030,16:41:23,16:41:23,2082,15,,0,0,5132.98,0
995030,16:42:06,16:42:06,2083,16,,0,0,5387.31,0
995030,16:42:44,16:42:44,2084,17,,0,0,5637.12,0
995030,16:43:11,16:43:11,6916,18,,0,0,5782.34,0
995030,16:44:03,16:44:03,6917,19,,0,0,6154.48,0
995030,16:46:05,16:46:05,919,20,,0,0,6821.06,0
995030,16:48:00,16:48:00,10732,21,,1,0,7437.45,1
995040,16:32:00,16:32:00,9954,1,,0,1,0,1
995040,16:33:23,16:33:23,725,2,,0,0,874.57,0
995040,16:34:09,16:34:09,102,3,,0,0,1468.64,0
995040,16:35:04,16:35:04,103,4,,0,0,2018.17,0
995040,16:36:03,16:36:03,2072,5,,0,0,2641.24,0
995040,16:36:25,16:36:25,2073,6,,0,0,2793.13,0
995040,16:37:04,16:37:04,2074,7,,0,0,3145.28,0
995040,16:37:28,16:37:28,2075,8,,0,0,3322.09,0
995040,16:37:52,16:37:52,2076,9,,0,0,3606.23,0
995040,16:38:22,16:38:22,2077,10,,0,0,3882.47,0
995040,16:38:48,16:38:48,2078,11,,0,0,4105.44,0
995040,16:39:12,16:39:12,2079,12,,0,0,4323.8,0
995040,16:39:42,16:39:42,2080,13,,0,0,4546.81,0
995040,16:40:00,16:40:00,2081,14,,0,0,4715.07,1
995040,16:41:23,16:41:23,2082,15,,0,0,5132.98,0
995040,16:42:06,16:42:06,2083,16,,0,0,5387.31,0
995040,16:42:44,16:42:44,2084,17,,0,0,5637.12,0
995040,16:43:11,16:43:11,6916,18,,0,0,5782.34,0
995040,16:44:03,16:44:03,6917,19,,0,0,6154.48,0
995040,16:46:05,16:46:05,919,20,,0,0,6821.06,0
995040,16:48:00,16:48:00,10732,21,,1,0,7437.45,1
995050,16:32:00,16:32:00,9954,1,,0,1,0,1
995050,16:33:23,16:33:23,725,2,,0,0,874.57,0
995050,16:34:09,16:34:09,102,3,,0,0,1468.64,0
995050,16:35:04,16:35:04,103,4,,0,0,2018.17,0
995050,16:36:03,16:36:03,2072,5,,0,0,2641.24,0
995050,16:36:25,16:36:25,2073,6,,0,0,2793.13,0
995050,16:37:04,16:37:04,2074,7,,0,0,3145.28,0
995050,16:37:28,16:37:28,2075,8,,0,0,3322.09,0
995050,16:37:52,16:37:52,2076,9,,0,0,3606.23,0
995050,16:38:22,16:38:22,2077,10,,0,0,3882.47,0
995050,16:38:48,16:38:48,2078,11,,0,0,4105.44,0
995050,16:39:12,16:39:12,2079,12,,0,0,4323.8,0
995050,16:39:42,16:39:42,2080,13,,0,0,4546.81,0
995050,16:40:00,16:40:00,2081,14,,0,0,4715.07,1
995050,16:41:23,16:41:23,2082,15,,0,0,5132.98,0
995050,16:42:06,16:42:06,2083,16,,0,0,5387.31,0
995050,16:42:44,16:42:44,2084,17,,0,0,5637.12,0
995050,16:43:11,16:43:11,6916,18,,0,0,5782.34,0
995050,16:44:03,16:44:03,6917,19,,0,0,6154.48,0
995050,16:46:05,16:46:05,919,20,,0,0,6821.06,0
995050,16:48:00,16:48:00,10732,21,,1,0,7437.45,1
995060,16:32:00,16:32:00,9954,1,,0,1,0,1
995060,16:33:23,16:33:23,725,2,,0,0,874.57,0
995060,16:34:09,16:34:09,102,3,,0,0,1468.64,0
995060,16:35:04,16:35:04,103,4,,0,0,2018.17,0
995060,16:36:03,16:36:03,2072,5,,0,0,2641.24,0
995060,16:36:25,16:36:25,2073,6,,0,0,2793.13,0
995060,16:37:04,16:37:04,2074,7,,0,0,3145.28,0
995060,16:37:28,16:37:28,2075,8,,0,0,3322.09,0
995060,16:37:52,16:37:52,2076,9,,0,0,3606.23,0
995060,16:38:22,16:38:22,2077,10,,0,0,3882.47,0
995060,16:38:48,16:38:48,2078,11,,0,0,4105.44,0
995060,16:39:12,16:39:12,2079,12,,0,0,4323.8,0
995060,16:39:42,16:39:42,2080,13,,0,0,4546.81,0
995060,16:40:00,16:40:00,2081,14,,0,0,4715.07,1
995060,16:41:23,16:41:23,2082,15,,0,0,5132.98,0
995060,16:42:06,16:42:06,2083,16,,0,0,5387.31,0
995060,16:42:44,16:42:44,2084,17,,0,0,5637.12,0
995060,16:43:11,16:43:11,6916,18,,0,0,5782.34,0
995060,16:44:03,16:44:03,6917,19,,0,0,6154.48,0
995060,16:46:05,16:46:05,919,20,,0,0,6821.06,0
995060,16:48:00,16:48:00,10732,21,,1,0,7437.45,1
995100,16:32:00,16:32:00,9954,1,,0,1,0,1
995100,16:33:23,16:33:23,725,2,,0,0,874.57,0
995100,16:34:09,16:34:09,102,3,,0,0,1468.64,0
995100,16:35:04,16:35:04,103,4,,0,0,2018.17,0
995100,16:36:03,16:36:03,2072,5,,0,0,2641.24,0
995100,16:36:25,16:36:25,2073,6,,0,0,2793.13,0
995100,16:37:04,16:37:04,2074,7,,0,0,3145.28,0
995100,16:37:28,16:37:28,2075,8,,0,0,3322.09,0
995100,16:37:52,16:37:52,2076,9,,0,0,3606.23,0
995100,16:38:22,16:38:22,2077,10,,0,0,3882.47,0
995100,16:38:48,16:38:48,2078,11,,0,0,4105.44,0
995100,16:39:12,16:39:12,2079,12,,0,0,4323.8,0
995100,16:39:42,16:39:42,2080,13,,0,0,4546.81,0
995100,16:40:00,16:40:00,2081,14,,0,0,4715.07,1
995100,16:41:23,16:41:23,2082,15,,0,0,5132.98,0
995100,16:42:06,16:42:06,2083,16,,0,0,5387.31,0
995100,16:42:44,16:42:44,2084,17,,0,0,5637.12,0
995100,16:43:11,16:43:11,6916,18,,0,0,5782.34,0
995100,16:44:03,16:44:03,6917,19,,0,0,6154.48,0
995100,16:46:05,16:46:05,919,20,,0,0,6821.06,0
995100,16:48:00,16:48:00,10732,21,,1,0,7437.45,1
9951080,12:51:00,12:51:00,9822,1,,0,1,0,1
9951080,12:51:44,12:51:44,8431,2,,0,0,181.2,0
9951080,12:53:22,12:53:22,1153,3,,0,0,516.53,0
9951080,12:55:00,12:55:00,9869,4,,0,0,822.36,1
9951080,12:56:46,12:56:46,1154,5,,0,0,1208.26,0
9951080,12:57:50,12:57:50,1155,6,,0,0,1473.86,0
9951080,12:58:21,12:58:21,1156,7,,0,0,1586.43,0
9951080,12:58:53,12:58:53,1157,8,,0,0,1736.03,0
9951080,13:00:08,13:00:08,1159,9,,0,0,1985.02,0
9951080,13:01:11,13:01:11,1160,10,,0,0,2273.5,0
9951080,13:04:05,13:04:05,1162,11,,0,0,2900.94,0
9951080,13:05:32,13:05:32,10382,12,,0,0,3165.69,0
9951080,13:07:00,13:07:00,10383,13,,0,0,3457.49,1
9951080,13:07:56,13:07:56,1167,14,,0,0,3802.23,0
9951080,13:08:39,13:08:39,10385,15,,0,0,4071.7,0
9951080,13:09:37,13:09:37,1170,16,,0,0,4389.6,0
9951080,13:10:03,13:10:03,1171,17,,0,0,4541.38,0
9951080,13:11:00,13:11:00,1173,18,,0,0,4823.96,1
9951080,13:11:35,13:11:35,1174,19,,0,0,5067.26,0
9951080,13:12:02,13:12:02,8361,20,,0,0,5261.5,0
9951080,13:12:48,13:12:48,1176,21,,0,0,5569.62,0
9951080,13:13:09,13:13:09,1177,22,,0,0,5751.35,0
9951080,13:13:57,13:13:57,1178,23,,0,0,6115.61,0
9951080,13:14:31,13:14:31,7259,24,,0,0,6410.95,0
9951080,13:15:13,13:15:13,1180,25,,0,0,6664.28,0
9951080,13:16:01,13:16:01,7260,26,,0,0,7063.95,0
9951080,13:17:00,13:17:00,1182,27,,0,0,7508.48,1
9951080,13:17:28,13:17:28,1183,28,,0,0,7821.32,0
9951080,13:17:53,13:17:53,1184,29,,0,0,8030.34,0
9951080,13:18:30,13:18:30,1185,30,,0,0,8309.59,0
9951080,13:19:02,13:19:02,1186,31,,0,0,8586.5,0
9951080,13:19:21,13:19:21,1187,32,,0,0,8774.77,0
9951080,13:19:47,13:19:47,1188,33,,0,0,9006.66,0
9951080,13:20:00,13:20:00,1189,34,,0,0,9136.49,1
9951080,13:20:56,13:20:56,1190,35,,0,0,9455.41,0
9951080,13:21:56,13:21:56,1191,36,,0,0,9816.19,0
9951080,13:22:19,13:22:19,1192,37,,0,0,9947.87,0
9951080,13:22:53,13:22:53,1193,38,,0,0,10151.87,0
9951080,13:23:44,13:23:44,1194,39,,0,0,10440.65,0
9951080,13:24:13,13:24:13,1195,40,,0,0,10555.15,0
9951080,13:25:07,13:25:07,1196,41,,0,0,10765.73,0
9951080,13:25:44,13:25:44,1197,42,,0,0,10944.68,0
9951080,13:26:52,13:26:52,1198,43,,0,0,11229.71,0
9951080,13:28:57,13:28:57,6894,44,,0,0,11701.15,0
9951080,13:29:46,13:29:46,1346,45,,0,0,11920.58,0
9951080,13:32:00,13:32:00,9922,46,,1,0,12539.19,1
9951090,12:51:00,12:51:00,9822,1,,0,1,0,1
9951090,12:51:44,12:51:44,8431,2,,0,0,181.2,0
9951090,12:53:22,12:53:22,1153,3,,0,0,516.53,0
9951090,12:55:00,12:55:00,9869,4,,0,0,822.36,1
9951090,12:56:46,12:56:46,1154,5,,0,0,1208.26,0
9951090,12:57:50,12:57:50,1155,6,,0,0,1473.86,0
9951090,12:58:21,12:58:21,1156,7,,0,0,1586.43,0
9951090,12:58:53,12:58:53,1157,8,,0,0,1736.03,0
9951090,13:00:08,13:00:08,1159,9,,0,0,1985.02,0
9951090,13:01:11,13:01:11,1160,10,,0,0,2273.5,0
9951090,13:04:05,13:04:05,1162,11,,0,0,2900.94,0
9951090,13:05:32,13:05:32,10382,12,,0,0,3165.69,0
9951090,13:07:00,13:07:00,10383,13,,0,0,3457.49,1
9951090,13:07:56,13:07:56,1167,14,,0,0,3802.23,0
9951090,13:08:39,13:08:39,10385,15,,0,0,4071.7,0
9951090,13:09:37,13:09:37,1170,16,,0,0,4389.6,0
9951090,13:10:03,13:10:03,1171,17,,0,0,4541.38,0
9951090,13:11:00,13:11:00,1173,18,,0,0,4823.96,1
9951090,13:11:35,13:11:35,1174,19,,0,0,5067.26,0
9951090,13:12:02,13:12:02,8361,20,,0,0,5261.5,0
9951090,13:12:48,13:12:48,1176,21,,0,0,5569.62,0
9951090,13:13:09,13:13:09,1177,22,,0,0,5751.35,0
9951090,13:13:57,13:13:57,1178,23,,0,0,6115.61,0
9951090,13:14:31,13:14:31,7259,24,,0,0,6410.95,0
9951090,13:15:13,13:15:13,1180,25,,0,0,6664.28,0
9951090,13:16:01,13:16:01,7260,26,,0,0,7063.95,0
9951090,13:17:00,13:17:00,1182,27,,0,0,7508.48,1
9951090,13:17:28,13:17:28,1183,28,,0,0,7821.32,0
9951090,13:17:53,13:17:53,1184,29,,0,0,8030.34,0
9951090,13:18:30,13:18:30,1185,30,,0,0,8309.59,0
9951090,13:19:02,13:19:02,1186,31,,0,0,8586.5,0
9951090,13:19:21,13:19:21,1187,32,,0,0,8774.77,0
9951090,13:19:47,13:19:47,1188,33,,0,0,9006.66,0
9951090,13:20:00,13:20:00,1189,34,,0,0,9136.49,1
9951090,13:20:56,13:20:56,1190,35,,0,0,9455.41,0
9951090,13:21:56,13:21:56,1191,36,,0,0,9816.19,0
9951090,13:22:19,13:22:19,1192,37,,0,0,9947.87,0
9951090,13:22:53,13:22:53,1193,38,,0,0,10151.87,0
9951090,13:23:44,13:23:44,1194,39,,0,0,10440.65,0
9951090,13:24:13,13:24:13,1195,40,,0,0,10555.15,0
9951090,13:25:07,13:25:07,1196,41,,0,0,10765.73,0
9951090,13:25:44,13:25:44,1197,42,,0,0,10944.68,0
9951090,13:26:52,13:26:52,1198,43,,0,0,11229.71,0
9951090,13:28:57,13:28:57,6894,44,,0,0,11701.15,0
9951090,13:29:46,13:29:46,1346,45,,0,0,11920.58,0
9951090,13:32:00,13:32:00,9922,46,,1,0,12539.19,1
995110,16:32:00,16:32:00,9954,1,,0,1,0,1
995110,16:33:23,16:33:23,725,2,,0,0,874.57,0
995110,16:34:09,16:34:09,102,3,,0,0,1468.64,0
995110,16:35:04,16:35:04,103,4,,0,0,2018.17,0
995110,16:36:03,16:36:03,2072,5,,0,0,2641.24,0
995110,16:36:25,16:36:25,2073,6,,0,0,2793.13,0
995110,16:37:04,16:37:04,2074,7,,0,0,3145.28,0
995110,16:37:28,16:37:28,2075,8,,0,0,3322.09,0
995110,16:37:52,16:37:52,2076,9,,0,0,3606.23,0
995110,16:38:22,16:38:22,2077,10,,0,0,3882.47,0
995110,16:38:48,16:38:48,2078,11,,0,0,4105.44,0
995110,16:39:12,16:39:12,2079,12,,0,0,4323.8,0
995110,16:39:42,16:39:42,2080,13,,0,0,4546.81,0
995110,16:40:00,16:40:00,2081,14,,0,0,4715.07,1
995110,16:41:23,16:41:23,2082,15,,0,0,5132.98,0
995110,16:42:06,16:42:06,2083,16,,0,0,5387.31,0
995110,16:42:44,16:42:44,2084,17,,0,0,5637.12,0
995110,16:43:11,16:43:11,6916,18,,0,0,5782.34,0
995110,16:44:03,16:44:03,6917,19,,0,0,6154.48,0
995110,16:46:05,16:46:05,919,20,,0,0,6821.06,0
995110,16:48:00,16:48:00,10732,21,,1,0,7437.45,1
995140,16:32:00,16:32:00,9954,1,,0,1,0,1
995140,16:33:23,16:33:23,725,2,,0,0,874.57,0
995140,16:34:09,16:34:09,102,3,,0,0,1468.64,0
995140,16:35:04,16:35:04,103,4,,0,0,2018.17,0
995140,16:36:03,16:36:03,2072,5,,0,0,2641.24,0
995140,16:36:25,16:36:25,2073,6,,0,0,2793.13,0
995140,16:37:04,16:37:04,2074,7,,0,0,3145.28,0
995140,16:37:28,16:37:28,2075,8,,0,0,3322.09,0
995140,16:37:52,16:37:52,2076,9,,0,0,3606.23,0
995140,16:38:22,16:38:22,2077,10,,0,0,3882.47,0
995140,16:38:48,16:38:48,2078,11,,0,0,4105.44,0
995140,16:39:12,16:39:12,2079,12,,0,0,4323.8,0
995140,16:39:42,16:39:42,2080,13,,0,0,4546.81,0
995140,16:40:00,16:40:00,2081,14,,0,0,4715.07,1
995140,16:41:23,16:41:23,2082,15,,0,0,5132.98,0
995140,16:42:06,16:42:06,2083,16,,0,0,5387.31,0
995140,16:42:44,16:42:44,2084,17,,0,0,5637.12,0
995140,16:43:11,16:43:11,6916,18,,0,0,5782.34,0
995140,16:44:03,16:44:03,6917,19,,0,0,6154.48,0
995140,16:46:05,16:46:05,919,20,,0,0,6821.06,0
995140,16:48:00,16:48:00,10732,21,,1,0,7437.45,1
995150,16:32:00,16:32:00,9954,1,,0,1,0,1
995150,16:33:23,16:33:23,725,2,,0,0,874.57,0
995150,16:34:09,16:34:09,102,3,,0,0,1468.64,0
995150,16:35:04,16:35:04,103,4,,0,0,2018.17,0
995150,16:36:03,16:36:03,2072,5,,0,0,2641.24,0
995150,16:36:25,16:36:25,2073,6,,0,0,2793.13,0
995150,16:37:04,16:37:04,2074,7,,0,0,3145.28,0
995150,16:37:28,16:37:28,2075,8,,0,0,3322.09,0
995150,16:37:52,16:37:52,2076,9,,0,0,3606.23,0
995150,16:38:22,16:38:22,2077,10,,0,0,3882.47,0
995150,16:38:48,16:38:48,2078,11,,0,0,4105.44,0
995150,16:39:12,16:39:12,2079,12,,0,0,4323.8,0
995150,16:39:42,16:39:42,2080,13,,0,0,4546.81,0
995150,16:40:00,16:40:00,2081,14,,0,0,4715.07,1
995150,16:41:23,16:41:23,2082,15,,0,0,5132.98,0
995150,16:42:06,16:42:06,2083,16,,0,0,5387.31,0
995150,16:42:44,16:42:44,2084,17,,0,0,5637.12,0
995150,16:43:11,16:43:11,6916,18,,0,0,5782.34,0
995150,16:44:03,16:44:03,6917,19,,0,0,6154.48,0
995150,16:46:05,16:46:05,919,20,,0,0,6821.06,0
995150,16:48:00,16:48:00,10732,21,,1,0,7437.45,1
9952020,10:45:00,10:45:00,9491,1,,0,1,0,1
9952020,10:46:32,10:46:32,9492,2,,0,0,739.19,0
9952020,10:49:00,10:49:00,107,3,,0,0,2420.28,1
9952020,10:51:16,10:51:16,4332,4,,0,0,3243.55,0
9952020,10:52:26,10:52:26,4903,5,,0,0,3670.75,0
9952020,10:52:42,10:52:42,4904,6,,0,0,3800,0
9952020,10:53:04,10:53:04,4905,7,,0,0,3963.06,0
9952020,10:53:37,10:53:37,4906,8,,0,0,4125.06,0
9952020,10:54:16,10:54:16,4907,9,,0,0,4334.58,0
9952020,10:55:00,10:55:00,4908,10,,0,0,4550.62,0
9952020,10:55:20,10:55:20,4909,11,,0,0,4656.74,0
9952020,10:55:47,10:55:47,4910,12,,0,0,4782.39,0
9952020,10:56:15,10:56:15,4911,13,,0,0,4908.41,0
9952020,10:57:34,10:57:34,4912,14,,0,0,5270.16,0
9952020,10:58:27,10:58:27,4913,15,,0,0,5445.29,0
9952020,10:59:13,10:59:13,4914,16,,0,0,5724.72,0
9952020,10:59:31,10:59:31,871,17,,0,0,5816.4,0
9952020,11:00:19,11:00:19,872,18,,0,0,6098.99,0
9952020,11:00:39,11:00:39,873,19,,0,0,6220.5,0
9952020,11:01:14,11:01:14,874,20,,0,0,6397.78,0
9952020,11:02:01,11:02:01,875,21,,0,0,6609.78,0
9952020,11:02:23,11:02:23,876,22,,0,0,6710.9,0
9952020,11:03:07,11:03:07,877,23,,0,0,6969.19,0
9952020,11:04:00,11:04:00,7368,24,,0,0,7273.43,1
9952020,11:04:48,11:04:48,4916,25,,0,0,7653.73,0
9952020,11:05:10,11:05:10,4917,26,,0,0,7855.05,0
9952020,11:05:27,11:05:27,4918,27,,0,0,7997.25,0
9952020,11:05:47,11:05:47,4919,28,,0,0,8156.6,0
9952020,11:06:29,11:06:29,4920,29,,0,0,8466.8,0
9952020,11:07:00,11:07:00,4921,30,,0,0,8703.51,0
9952020,11:07:26,11:07:26,4922,31,,0,0,8941.82,0
9952020,11:07:40,11:07:40,4923,32,,0,0,9063.56,0
9952020,11:08:02,11:08:02,4924,33,,0,0,9276.99,0
9952020,11:08:25,11:08:25,4925,34,,0,0,9473.78,0
9952020,11:08:52,11:08:52,4926,35,,0,0,9651.84,0
9952020,11:09:38,11:09:38,4927,36,,0,0,10020.03,0
9952020,11:10:15,11:10:15,4928,37,,0,0,10315.5,0
9952020,11:11:00,11:11:00,4929,38,,0,0,10721.36,0
9952020,11:11:27,11:11:27,4930,39,,0,0,10952.67,0
9952020,11:11:48,11:11:48,4931,40,,0,0,11107.13,0
9952020,11:12:12,11:12:12,340,41,,0,0,11292.64,0
9952020,11:12:29,11:12:29,7749,42,,0,0,11493.01,0
9952020,11:14:00,11:14:00,9952,43,,1,0,12346.54,1
9952030,10:45:00,10:45:00,9491,1,,0,1,0,1
9952030,10:46:32,10:46:32,9492,2,,0,0,739.19,0
9952030,10:49:00,10:49:00,107,3,,0,0,2420.28,1
9952030,10:51:16,10:51:16,4332,4,,0,0,3243.55,0
9952030,10:52:26,10:52:26,4903,5,,0,0,3670.75,0
9952030,10:52:42,10:52:42,4904,6,,0,0,3800,0
9952030,10:53:04,10:53:04,4905,7,,0,0,3963.06,0
9952030,10:53:37,10:53:37,4906,8,,0,0,4125.06,0
9952030,10:54:16,10:54:16,4907,9,,0,0,4334.58,0
9952030,10:55:00,10:55:00,4908,10,,0,0,4550.62,0
9952030,10:55:20,10:55:20,4909,11,,0,0,4656.74,0
9952030,10:55:47,10:55:47,4910,12,,0,0,4782.39,0
9952030,10:56:15,10:56:15,4911,13,,0,0,4908.41,0
9952030,10:57:34,10:57:34,4912,14,,0,0,5270.16,0
9952030,10:58:27,10:58:27,4913,15,,0,0,5445.29,0
9952030,10:59:13,10:59:13,4914,16,,0,0,5724.72,0
9952030,10:59:31,10:59:31,871,17,,0,0,5816.4,0
9952030,11:00:19,11:00:19,872,18,,0,0,6098.99,0
9952030,11:00:39,11:00:39,873,19,,0,0,6220.5,0
9952030,11:01:14,11:01:14,874,20,,0,0,6397.78,0
9952030,11:02:01,11:02:01,875,21,,0,0,6609.78,0
9952030,11:02:23,11:02:23,876,22,,0,0,6710.9,0
9952030,11:03:07,11:03:07,877,23,,0,0,6969.19,0
9952030,11:04:00,11:04:00,7368,24,,0,0,7273.43,1
9952030,11:04:48,11:04:48,4916,25,,0,0,7653.73,0
9952030,11:05:10,11:05:10,4917,26,,0,0,7855.05,0
9952030,11:05:27,11:05:27,4918,27,,0,0,7997.25,0
9952030,11:05:47,11:05:47,4919,28,,0,0,8156.6,0
9952030,11:06:29,11:06:29,4920,29,,0,0,8466.8,0
9952030,11:07:00,11:07:00,4921,30,,0,0,8703.51,0
9952030,11:07:26,11:07:26,4922,31,,0,0,8941.82,0
9952030,11:07:40,11:07:40,4923,32,,0,0,9063.56,0
9952030,11:08:02,11:08:02,4924,33,,0,0,9276.99,0
9952030,11:08:25,11:08:25,4925,34,,0,0,9473.78,0
9952030,11:08:52,11:08:52,4926,35,,0,0,9651.84,0
9952030,11:09:38,11:09:38,4927,36,,0,0,10020.03,0
9952030,11:10:15,11:10:15,4928,37,,0,0,10315.5,0
9952030,11:11:00,11:11:00,4929,38,,0,0,10721.36,0
9952030,11:11:27,11:11:27,4930,39,,0,0,10952.67,0
9952030,11:11:48,11:11:48,4931,40,,0,0,11107.13,0
9952030,11:12:12,11:12:12,340,41,,0,0,11292.64,0
9952030,11:12:29,11:12:29,7749,42,,0,0,11493.01,0
9952030,11:14:00,11:14:00,9952,43,,1,0,12346.54,1
9952040,10:45:00,10:45:00,9491,1,,0,1,0,1
9952040,10:46:32,10:46:32,9492,2,,0,0,739.19,0
9952040,10:49:00,10:49:00,107,3,,0,0,2420.28,1
9952040,10:51:16,10:51:16,4332,4,,0,0,3243.55,0
9952040,10:52:26,10:52:26,4903,5,,0,0,3670.75,0
9952040,10:52:42,10:52:42,4904,6,,0,0,3800,0
9952040,10:53:04,10:53:04,4905,7,,0,0,3963.06,0
9952040,10:53:37,10:53:37,4906,8,,0,0,4125.06,0
9952040,10:54:16,10:54:16,4907,9,,0,0,4334.58,0
9952040,10:55:00,10:55:00,4908,10,,0,0,4550.62,0
9952040,10:55:20,10:55:20,4909,11,,0,0,4656.74,0
9952040,10:55:47,10:55:47,4910,12,,0,0,4782.39,0
9952040,10:56:15,10:56:15,4911,13,,0,0,4908.41,0
9952040,10:57:34,10:57:34,4912,14,,0,0,5270.16,0
9952040,10:58:27,10:58:27,4913,15,,0,0,5445.29,0
9952040,10:59:13,10:59:13,4914,16,,0,0,5724.72,0
9952040,10:59:31,10:59:31,871,17,,0,0,5816.4,0
9952040,11:00:19,11:00:19,872,18,,0,0,6098.99,0
9952040,11:00:39,11:00:39,873,19,,0,0,6220.5,0
9952040,11:01:14,11:01:14,874,20,,0,0,6397.78,0
9952040,11:02:01,11:02:01,875,21,,0,0,6609.78,0
9952040,11:02:23,11:02:23,876,22,,0,0,6710.9,0
9952040,11:03:07,11:03:07,877,23,,0,0,6969.19,0
9952040,11:04:00,11:04:00,7368,24,,0,0,7273.43,1
9952040,11:04:48,11:04:48,4916,25,,0,0,7653.73,0
9952040,11:05:10,11:05:10,4917,26,,0,0,7855.05,0
9952040,11:05:27,11:05:27,4918,27,,0,0,7997.25,0
9952040,11:05:47,11:05:47,4919,28,,0,0,8156.6,0
9952040,11:06:29,11:06:29,4920,29,,0,0,8466.8,0
9952040,11:07:00,11:07:00,4921,30,,0,0,8703.51,0
9952040,11:07:26,11:07:26,4922,31,,0,0,8941.82,0
9952040,11:07:40,11:07:40,4923,32,,0,0,9063.56,0
9952040,11:08:02,11:08:02,4924,33,,0,0,9276.99,0
9952040,11:08:25,11:08:25,4925,34,,0,0,9473.78,0
9952040,11:08:52,11:08:52,4926,35,,0,0,9651.84,0
9952040,11:09:38,11:09:38,4927,36,,0,0,10020.03,0
9952040,11:10:15,11:10:15,4928,37,,0,0,10315.5,0
9952040,11:11:00,11:11:00,4929,38,,0,0,10721.36,0
9952040,11:11:27,11:11:27,4930,39,,0,0,10952.67,0
9952040,11:11:48,11:11:48,4931,40,,0,0,11107.13,0
9952040,11:12:12,11:12:12,340,41,,0,0,11292.64,0
9952040,11:12:29,11:12:29,7749,42,,0,0,11493.01,0
9952040,11:14:00,11:14:00,9952,43,,1,0,12346.54,1
9952050,10:45:00,10:45:00,9491,1,,0,1,0,1
9952050,10:46:32,10:46:32,9492,2,,0,0,739.19,0
9952050,10:49:00,10:49:00,107,3,,0,0,2420.28,1
9952050,10:51:16,10:51:16,4332,4,,0,0,3243.55,0
9952050,10:52:26,10:52:26,4903,5,,0,0,3670.75,0
9952050,10:52:42,10:52:42,4904,6,,0,0,3800,0
9952050,10:53:04,10:53:04,4905,7,,0,0,3963.06,0
9952050,10:53:37,10:53:37,4906,8,,0,0,4125.06,0
9952050,10:54:16,10:54:16,4907,9,,0,0,4334.58,0
9952050,10:55:00,10:55:00,4908,10,,0,0,4550.62,0
9952050,10:55:20,10:55:20,4909,11,,0,0,4656.74,0
9952050,10:55:47,10:55:47,4910,12,,0,0,4782.39,0
9952050,10:56:15,10:56:15,4911,13,,0,0,4908.41,0
9952050,10:57:34,10:57:34,4912,14,,0,0,5270.16,0
9952050,10:58:27,10:58:27,4913,15,,0,0,5445.29,0
9952050,10:59:13,10:59:13,4914,16,,0,0,5724.72,0
9952050,10:59:31,10:59:31,871,17,,0,0,5816.4,0
9952050,11:00:19,11:00:19,872,18,,0,0,6098.99,0
9952050,11:00:39,11:00:39,873,19,,0,0,6220.5,0
9952050,11:01:14,11:01:14,874,20,,0,0,6397.78,0
9952050,11:02:01,11:02:01,875,21,,0,0,6609.78,0
9952050,11:02:23,11:02:23,876,22,,0,0,6710.9,0
9952050,11:03:07,11:03:07,877,23,,0,0,6969.19,0
9952050,11:04:00,11:04:00,7368,24,,0,0,7273.43,1
9952050,11:04:48,11:04:48,4916,25,,0,0,7653.73,0
9952050,11:05:10,11:05:10,4917,26,,0,0,7855.05,0
9952050,11:05:27,11:05:27,4918,27,,0,0,7997.25,0
9952050,11:05:47,11:05:47,4919,28,,0,0,8156.6,0
9952050,11:06:29,11:06:29,4920,29,,0,0,8466.8,0
9952050,11:07:00,11:07:00,4921,30,,0,0,8703.51,0
9952050,11:07:26,11:07:26,4922,31,,0,0,8941.82,0
9952050,11:07:40,11:07:40,4923,32,,0,0,9063.56,0
9952050,11:08:02,11:08:02,4924,33,,0,0,9276.99,0
9952050,11:08:25,11:08:25,4925,34,,0,0,9473.78,0
9952050,11:08:52,11:08:52,4926,35,,0,0,9651.84,0
9952050,11:09:38,11:09:38,4927,36,,0,0,10020.03,0
9952050,11:10:15,11:10:15,4928,37,,0,0,10315.5,0
9952050,11:11:00,11:11:00,4929,38,,0,0,10721.36,0
9952050,11:11:27,11:11:27,4930,39,,0,0,10952.67,0
9952050,11:11:48,11:11:48,4931,40,,0,0,11107.13,0
9952050,11:12:12,11:12:12,340,41,,0,0,11292.64,0
9952050,11:12:29,11:12:29,7749,42,,0,0,11493.01,0
9952050,11:14:00,11:14:00,9952,43,,1,0,12346.54,1
9952060,10:45:00,10:45:00,9491,1,,0,1,0,1
9952060,10:46:32,10:46:32,9492,2,,0,0,739.19,0
9952060,10:49:00,10:49:00,107,3,,0,0,2420.28,1
9952060,10:51:16,10:51:16,4332,4,,0,0,3243.55,0
9952060,10:52:26,10:52:26,4903,5,,0,0,3670.75,0
9952060,10:52:42,10:52:42,4904,6,,0,0,3800,0
9952060,10:53:04,10:53:04,4905,7,,0,0,3963.06,0
9952060,10:53:37,10:53:37,4906,8,,0,0,4125.06,0
9952060,10:54:16,10:54:16,4907,9,,0,0,4334.58,0
9952060,10:55:00,10:55:00,4908,10,,0,0,4550.62,0
9952060,10:55:20,10:55:20,4909,11,,0,0,4656.74,0
9952060,10:55:47,10:55:47,4910,12,,0,0,4782.39,0
9952060,10:56:15,10:56:15,4911,13,,0,0,4908.41,0
9952060,10:57:34,10:57:34,4912,14,,0,0,5270.16,0
9952060,10:58:27,10:58:27,4913,15,,0,0,5445.29,0
9952060,10:59:13,10:59:13,4914,16,,0,0,5724.72,0
9952060,10:59:31,10:59:31,871,17,,0,0,5816.4,0
9952060,11:00:19,11:00:19,872,18,,0,0,6098.99,0
9952060,11:00:39,11:00:39,873,19,,0,0,6220.5,0
9952060,11:01:14,11:01:14,874,20,,0,0,6397.78,0
9952060,11:02:01,11:02:01,875,21,,0,0,6609.78,0
9952060,11:02:23,11:02:23,876,22,,0,0,6710.9,0
9952060,11:03:07,11:03:07,877,23,,0,0,6969.19,0
9952060,11:04:00,11:04:00,7368,24,,0,0,7273.43,1
9952060,11:04:48,11:04:48,4916,25,,0,0,7653.73,0
9952060,11:05:10,11:05:10,4917,26,,0,0,7855.05,0
9952060,11:05:27,11:05:27,4918,27,,0,0,7997.25,0
9952060,11:05:47,11:05:47,4919,28,,0,0,8156.6,0
9952060,11:06:29,11:06:29,4920,29,,0,0,8466.8,0
9952060,11:07:00,11:07:00,4921,30,,0,0,8703.51,0
9952060,11:07:26,11:07:26,4922,31,,0,0,8941.82,0
9952060,11:07:40,11:07:40,4923,32,,0,0,9063.56,0
9952060,11:08:02,11:08:02,4924,33,,0,0,9276.99,0
9952060,11:08:25,11:08:25,4925,34,,0,0,9473.78,0
9952060,11:08:52,11:08:52,4926,35,,0,0,9651.84,0
9952060,11:09:38,11:09:38,4927,36,,0,0,10020.03,0
9952060,11:10:15,11:10:15,4928,37,,0,0,10315.5,0
9952060,11:11:00,11:11:00,4929,38,,0,0,10721.36,0
9952060,11:11:27,11:11:27,4930,39,,0,0,10952.67,0
9952060,11:11:48,11:11:48,4931,40,,0,0,11107.13,0
9952060,11:12:12,11:12:12,340,41,,0,0,11292.64,0
9952060,11:12:29,11:12:29,7749,42,,0,0,11493.01,0
9952060,11:14:00,11:14:00,9952,43,,1,0,12346.54,1
9952100,10:45:00,10:45:00,9491,1,,0,1,0,1
9952100,10:46:32,10:46:32,9492,2,,0,0,739.19,0
9952100,10:49:00,10:49:00,107,3,,0,0,2420.28,1
9952100,10:51:16,10:51:16,4332,4,,0,0,3243.55,0
9952100,10:52:26,10:52:26,4903,5,,0,0,3670.75,0
9952100,10:52:42,10:52:42,4904,6,,0,0,3800,0
9952100,10:53:04,10:53:04,4905,7,,0,0,3963.06,0
9952100,10:53:37,10:53:37,4906,8,,0,0,4125.06,0
9952100,10:54:16,10:54:16,4907,9,,0,0,4334.58,0
9952100,10:55:00,10:55:00,4908,10,,0,0,4550.62,0
9952100,10:55:20,10:55:20,4909,11,,0,0,4656.74,0
9952100,10:55:47,10:55:47,4910,12,,0,0,4782.39,0
9952100,10:56:15,10:56:15,4911,13,,0,0,4908.41,0
9952100,10:57:34,10:57:34,4912,14,,0,0,5270.16,0
9952100,10:58:27,10:58:27,4913,15,,0,0,5445.29,0
9952100,10:59:13,10:59:13,4914,16,,0,0,5724.72,0
9952100,10:59:31,10:59:31,871,17,,0,0,5816.4,0
9952100,11:00:19,11:00:19,872,18,,0,0,6098.99,0
9952100,11:00:39,11:00:39,873,19,,0,0,6220.5,0
9952100,11:01:14,11:01:14,874,20,,0,0,6397.78,0
9952100,11:02:01,11:02:01,875,21,,0,0,6609.78,0
9952100,11:02:23,11:02:23,876,22,,0,0,6710.9,0
9952100,11:03:07,11:03:07,877,23,,0,0,6969.19,0
9952100,11:04:00,11:04:00,7368,24,,0,0,7273.43,1
9952100,11:04:48,11:04:48,4916,25,,0,0,7653.73,0
9952100,11:05:10,11:05:10,4917,26,,0,0,7855.05,0
9952100,11:05:27,11:05:27,4918,27,,0,0,7997.25,0
9952100,11:05:47,11:05:47,4919,28,,0,0,8156.6,0
9952100,11:06:29,11:06:29,4920,29,,0,0,8466.8,0
9952100,11:07:00,11:07:00,4921,30,,0,0,8703.51,0
9952100,11:07:26,11:07:26,4922,31,,0,0,8941.82,0
9952100,11:07:40,11:07:40,4923,32,,0,0,9063.56,0
9952100,11:08:02,11:08:02,4924,33,,0,0,9276.99,0
9952100,11:08:25,11:08:25,4925,34,,0,0,9473.78,0
9952100,11:08:52,11:08:52,4926,35,,0,0,9651.84,0
9952100,11:09:38,11:09:38,4927,36,,0,0,10020.03,0
9952100,11:10:15,11:10:15,4928,37,,0,0,10315.5,0
9952100,11:11:00,11:11:00,4929,38,,0,0,10721.36,0
9952100,11:11:27,11:11:27,4930,39,,0,0,10952.67,0
9952100,11:11:48,11:11:48,4931,40,,0,0,11107.13,0
9952100,11:12:12,11:12:12,340,41,,0,0,11292.64,0
9952100,11:12:29,11:12:29,7749,42,,0,0,11493.01,0
9952100,11:14:00,11:14:00,9952,43,,1,0,12346.54,1
9952110,10:45:00,10:45:00,9491,1,,0,1,0,1
9952110,10:46:32,10:46:32,9492,2,,0,0,739.19,0
9952110,10:49:00,10:49:00,107,3,,0,0,2420.28,1
9952110,10:51:16,10:51:16,4332,4,,0,0,3243.55,0
9952110,10:52:26,10:52:26,4903,5,,0,0,3670.75,0
9952110,10:52:42,10:52:42,4904,6,,0,0,3800,0
9952110,10:53:04,10:53:04,4905,7,,0,0,3963.06,0
9952110,10:53:37,10:53:37,4906,8,,0,0,4125.06,0
9952110,10:54:16,10:54:16,4907,9,,0,0,4334.58,0
9952110,10:55:00,10:55:00,4908,10,,0,0,4550.62,0
9952110,10:55:20,10:55:20,4909,11,,0,0,4656.74,0
9952110,10:55:47,10:55:47,4910,12,,0,0,4782.39,0
9952110,10:56:15,10:56:15,4911,13,,0,0,4908.41,0
9952110,10:57:34,10:57:34,4912,14,,0,0,5270.16,0
9952110,10:58:27,10:58:27,4913,15,,0,0,5445.29,0
9952110,10:59:13,10:59:13,4914,16,,0,0,5724.72,0
9952110,10:59:31,10:59:31,871,17,,0,0,5816.4,0
9952110,11:00:19,11:00:19,872,18,,0,0,6098.99,0
9952110,11:00:39,11:00:39,873,19,,0,0,6220.5,0
9952110,11:01:14,11:01:14,874,20,,0,0,6397.78,0
9952110,11:02:01,11:02:01,875,21,,0,0,6609.78,0
9952110,11:02:23,11:02:23,876,22,,0,0,6710.9,0
9952110,11:03:07,11:03:07,877,23,,0,0,6969.19,0
9952110,11:04:00,11:04:00,7368,24,,0,0,7273.43,1
9952110,11:04:48,11:04:48,4916,25,,0,0,7653.73,0
9952110,11:05:10,11:05:10,4917,26,,0,0,7855.05,0
9952110,11:05:27,11:05:27,4918,27,,0,0,7997.25,0
9952110,11:05:47,11:05:47,4919,28,,0,0,8156.6,0
9952110,11:06:29,11:06:29,4920,29,,0,0,8466.8,0
9952110,11:07:00,11:07:00,4921,30,,0,0,8703.51,0
9952110,11:07:26,11:07:26,4922,31,,0,0,8941.82,0
9952110,11:07:40,11:07:40,4923,32,,0,0,9063.56,0
9952110,11:08:02,11:08:02,4924,33,,0,0,9276.99,0
9952110,11:08:25,11:08:25,4925,34,,0,0,9473.78,0
9952110,11:08:52,11:08:52,4926,35,,0,0,9651.84,0
9952110,11:09:38,11:09:38,4927,36,,0,0,10020.03,0
9952110,11:10:15,11:10:15,4928,37,,0,0,10315.5,0
9952110,11:11:00,11:11:00,4929,38,,0,0,10721.36,0
9952110,11:11:27,11:11:27,4930,39,,0,0,10952.67,0
9952110,11:11:48,11:11:48,4931,40,,0,0,11107.13,0
9952110,11:12:12,11:12:12,340,41,,0,0,11292.64,0
9952110,11:12:29,11:12:29,7749,42,,0,0,11493.01,0
9952110,11:14:00,11:14:00,9952,43,,1,0,12346.54,1
9952140,10:45:00,10:45:00,9491,1,,0,1,0,1
9952140,10:46:32,10:46:32,9492,2,,0,0,739.19,0
9952140,10:49:00,10:49:00,107,3,,0,0,2420.28,1
9952140,10:51:16,10:51:16,4332,4,,0,0,3243.55,0
9952140,10:52:26,10:52:26,4903,5,,0,0,3670.75,0
9952140,10:52:42,10:52:42,4904,6,,0,0,3800,0
9952140,10:53:04,10:53:04,4905,7,,0,0,3963.06,0
9952140,10:53:37,10:53:37,4906,8,,0,0,4125.06,0
9952140,10:54:16,10:54:16,4907,9,,0,0,4334.58,0
9952140,10:55:00,10:55:00,4908,10,,0,0,4550.62,0
9952140,10:55:20,10:55:20,4909,11,,0,0,4656.74,0
9952140,10:55:47,10:55:47,4910,12,,0,0,4782.39,0
9952140,10:56:15,10:56:15,4911,13,,0,0,4908.41,0
9952140,10:57:34,10:57:34,4912,14,,0,0,5270.16,0
9952140,10:58:27,10:58:27,4913,15,,0,0,5445.29,0
9952140,10:59:13,10:59:13,4914,16,,0,0,5724.72,0
9952140,10:59:31,10:59:31,871,17,,0,0,5816.4,0
9952140,11:00:19,11:00:19,872,18,,0,0,6098.99,0
9952140,11:00:39,11:00:39,873,19,,0,0,6220.5,0
9952140,11:01:14,11:01:14,874,20,,0,0,6397.78,0
9952140,11:02:01,11:02:01,875,21,,0,0,6609.78,0
9952140,11:02:23,11:02:23,876,22,,0,0,6710.9,0
9952140,11:03:07,11:03:07,877,23,,0,0,6969.19,0
9952140,11:04:00,11:04:00,7368,24,,0,0,7273.43,1
9952140,11:04:48,11:04:48,4916,25,,0,0,7653.73,0
9952140,11:05:10,11:05:10,4917,26,,0,0,7855.05,0
9952140,11:05:27,11:05:27,4918,27,,0,0,7997.25,0
9952140,11:05:47,11:05:47,4919,28,,0,0,8156.6,0
9952140,11:06:29,11:06:29,4920,29,,0,0,8466.8,0
9952140,11:07:00,11:07:00,4921,30,,0,0,8703.51,0
9952140,11:07:26,11:07:26,4922,31,,0,0,8941.82,0
9952140,11:07:40,11:07:40,4923,32,,0,0,9063.56,0
9952140,11:08:02,11:08:02,4924,33,,0,0,9276.99,0
9952140,11:08:25,11:08:25,4925,34,,0,0,9473.78,0
9952140,11:08:52,11:08:52,4926,35,,0,0,9651.84,0
9952140,11:09:38,11:09:38,4927,36,,0,0,10020.03,0
9952140,11:10:15,11:10:15,4928,37,,0,0,10315.5,0
9952140,11:11:00,11:11:00,4929,38,,0,0,10721.36,0
9952140,11:11:27,11:11:27,4930,39,,0,0,10952.67,0
9952140,11:11:48,11:11:48,4931,40,,0,0,11107.13,0
9952140,11:12:12,11:12:12,340,41,,0,0,11292.64,0
9952140,11:12:29,11:12:29,7749,42,,0,0,11493.01,0
9952140,11:14:00,11:14:00,9952,43,,1,0,12346.54,1
9952150,10:45:00,10:45:00,9491,1,,0,1,0,1
9952150,10:46:32,10:46:32,9492,2,,0,0,739.19,0
9952150,10:49:00,10:49:00,107,3,,0,0,2420.28,1
9952150,10:51:16,10:51:16,4332,4,,0,0,3243.55,0
9952150,10:52:26,10:52:26,4903,5,,0,0,3670.75,0
9952150,10:52:42,10:52:42,4904,6,,0,0,3800,0
9952150,10:53:04,10:53:04,4905,7,,0,0,3963.06,0
9952150,10:53:37,10:53:37,4906,8,,0,0,4125.06,0
9952150,10:54:16,10:54:16,4907,9,,0,0,4334.58,0
9952150,10:55:00,10:55:00,4908,10,,0,0,4550.62,0
9952150,10:55:20,10:55:20,4909,11,,0,0,4656.74,0
9952150,10:55:47,10:55:47,4910,12,,0,0,4782.39,0
9952150,10:56:15,10:56:15,4911,13,,0,0,4908.41,0
9952150,10:57:34,10:57:34,4912,14,,0,0,5270.16,0
9952150,10:58:27,10:58:27,4913,15,,0,0,5445.29,0
9952150,10:59:13,10:59:13,4914,16,,0,0,5724.72,0
9952150,10:59:31,10:59:31,871,17,,0,0,5816.4,0
9952150,11:00:19,11:00:19,872,18,,0,0,6098.99,0
9952150,11:00:39,11:00:39,873,19,,0,0,6220.5,0
9952150,11:01:14,11:01:14,874,20,,0,0,6397.78,0
9952150,11:02:01,11:02:01,875,21,,0,0,6609.78,0
9952150,11:02:23,11:02:23,876,22,,0,0,6710.9,0
9952150,11:03:07,11:03:07,877,23,,0,0,6969.19,0
9952150,11:04:00,11:04:00,7368,24,,0,0,7273.43,1
9952150,11:04:48,11:04:48,4916,25,,0,0,7653.73,0
9952150,11:05:10,11:05:10,4917,26,,0,0,7855.05,0
9952150,11:05:27,11:05:27,4918,27,,0,0,7997.25,0
9952150,11:05:47,11:05:47,4919,28,,0,0,8156.6,0
9952150,11:06:29,11:06:29,4920,29,,0,0,8466.8,0
9952150,11:07:00,11:07:00,4921,30,,0,0,8703.51,0
9952150,11:07:26,11:07:26,4922,31,,0,0,8941.82,0
9952150,11:07:40,11:07:40,4923,32,,0,0,9063.56,0
9952150,11:08:02,11:08:02,4924,33,,0,0,9276.99,0
9952150,11:08:25,11:08:25,4925,34,,0,0,9473.78,0
9952150,11:08:52,11:08:52,4926,35,,0,0,9651.84,0
9952150,11:09:38,11:09:38,4927,36,,0,0,10020.03,0
9952150,11:10:15,11:10:15,4928,37,,0,0,10315.5,0
9952150,11:11:00,11:11:00,4929,38,,0,0,10721.36,0
9952150,11:11:27,11:11:27,4930,39,,0,0,10952.67,0
9952150,11:11:48,11:11:48,4931,40,,0,0,11107.13,0
9952150,11:12:12,11:12:12,340,41,,0,0,11292.64,0
9952150,11:12:29,11:12:29,7749,42,,0,0,11493.01,0
9952150,11:14:00,11:14:00,9952,43,,1,0,12346.54,1
9954120,11:51:00,11:51:00,9946,1,,0,1,0,1
9954120,11:52:19,11:52:19,10173,2,,0,0,525.23,0
9954120,11:52:56,11:52:56,2571,3,,0,0,707.49,0
9954120,11:53:48,11:53:48,2572,4,,0,0,996.34,0
9954120,11:55:01,11:55:01,10028,5,,0,0,1451.04,0
9954120,11:56:24,11:56:24,9808,6,,0,0,1927.7,0
9954120,11:57:09,11:57:09,9690,7,,0,0,2210.34,0
9954120,11:58:00,11:58:00,9871,8,,0,0,2494.65,1
9954120,11:58:28,11:58:28,2577,9,,0,0,2609.47,0
9954120,11:59:51,11:59:51,2578,10,,0,0,3044.88,0
9954120,12:00:31,12:00:31,2579,11,,0,0,3307.14,0
9954120,12:01:00,12:01:00,9928,12,,0,0,3459.31,1
9954120,12:03:07,12:03:07,9912,13,,0,0,3708.55,0
9954120,12:06:00,12:06:00,9822,14,,0,0,4002.99,1
9954120,12:06:36,12:06:36,8431,15,,0,0,4184.22,0
9954120,12:07:49,12:07:49,1153,16,,0,0,4523.98,0
9954120,12:09:00,12:09:00,9869,17,,0,0,4825.17,1
9954120,12:10:58,12:10:58,1154,18,,0,0,5211.22,0
9954120,12:12:17,12:12:17,1155,19,,0,0,5476.81,0
9954120,12:13:04,12:13:04,1156,20,,0,0,5606.22,0
9954120,12:13:52,12:13:52,1157,21,,0,0,5755.39,0
9954120,12:15:18,12:15:18,1159,22,,0,0,6018.78,0
9954120,12:16:37,12:16:37,1160,23,,0,0,6306.71,0
9954120,12:20:38,12:20:38,1162,24,,0,0,6933.38,0
9954120,12:22:29,12:22:29,10382,25,,0,0,7217.83,0
9954120,12:24:00,12:24:00,10383,26,,0,0,7510.38,1
9954120,12:25:25,12:25:25,1167,27,,0,0,7854.49,0
9954120,12:26:30,12:26:30,10385,28,,0,0,8123.95,0
9954120,12:27:58,12:27:58,1170,29,,0,0,8441.85,0
9954120,12:28:38,12:28:38,1171,30,,0,0,8593.63,0
9954120,12:30:00,12:30:00,1173,31,,0,0,8876.87,1
9954120,12:30:51,12:30:51,1174,32,,0,0,9119.67,0
9954120,12:31:40,12:31:40,8361,33,,0,0,9314.31,0
9954120,12:32:57,12:32:57,1176,34,,0,0,9622.35,0
9954120,12:33:35,12:33:35,1177,35,,0,0,9803.75,0
9954120,12:34:57,12:34:57,1178,36,,0,0,10168.01,0
9954120,12:35:51,12:35:51,7259,37,,0,0,10463.41,0
9954120,12:37:00,12:37:00,1180,38,,0,0,10716.94,0
9954120,12:38:21,12:38:21,7260,39,,0,0,11116.61,0
9954120,12:40:00,12:40:00,1182,40,,0,0,11561.14,1
9954120,12:40:27,12:40:27,1183,41,,0,0,11873.98,0
9954120,12:40:52,12:40:52,1184,42,,0,0,12083.05,0
9954120,12:41:26,12:41:26,1185,43,,0,0,12362.3,0
9954120,12:41:58,12:41:58,1186,44,,0,0,12639.21,0
9954120,12:42:16,12:42:16,1187,45,,0,0,12827.48,0
9954120,12:42:41,12:42:41,1188,46,,0,0,13059.37,0
9954120,12:43:00,12:43:00,1189,47,,0,0,13193.91,1
9954120,12:44:57,12:44:57,1190,48,,0,0,13513.79,0
9954120,12:47:09,12:47:09,1191,49,,0,0,13860.02,0
9954120,12:47:53,12:47:53,1192,50,,0,0,13993.1,0
9954120,12:49:24,12:49:24,1193,51,,0,0,14200.48,0
9954120,12:51:07,12:51:07,1194,52,,0,0,14491.04,0
9954120,12:51:55,12:51:55,1195,53,,0,0,14613.94,0
9954120,12:53:04,12:53:04,1196,54,,0,0,14825.2,0
9954120,12:54:03,12:54:03,1197,55,,0,0,15003.54,0
9954120,12:55:31,12:55:31,1198,56,,0,0,15288.29,0
9954120,12:57:54,12:57:54,6894,57,,0,0,15759.43,0
9954120,12:59:00,12:59:00,1346,58,,0,0,15978.86,0
9954120,13:02:00,13:02:00,9922,59,,1,0,16597.59,1
9955080,09:18:00,09:18:00,10047,1,,0,1,0,1
9955080,09:19:46,09:19:46,9449,2,,0,0,516.49,0
9955080,09:22:43,09:22:43,2659,3,,0,0,1153.94,0
9955080,09:24:00,09:24:00,9868,4,,0,0,1436.46,1
9955080,09:24:57,09:24:57,441,5,,0,0,1664.86,0
9955080,09:25:37,09:25:37,442,6,,0,0,1833.53,0
9955080,09:26:19,09:26:19,443,7,,0,0,2013.51,0
9955080,09:27:35,09:27:35,2308,8,,0,0,2247.28,0
9955080,09:28:24,09:28:24,2309,9,,0,0,2446.22,0
9955080,09:29:31,09:29:31,2310,10,,0,0,2675.84,0
9955080,09:30:01,09:30:01,2311,11,,0,0,2795.06,0
9955080,09:31:08,09:31:08,2312,12,,0,0,3037.41,0
9955080,09:32:15,09:32:15,2313,13,,0,0,3300.61,0
9955080,09:33:10,09:33:10,3815,14,,0,0,3476.37,0
9955080,09:34:05,09:34:05,3816,15,,0,0,3651.72,0
9955080,09:35:00,09:35:00,3817,16,,0,0,3838.76,1
9955080,09:37:08,09:37:08,6975,17,,0,0,4328.75,0
9955080,09:37:43,09:37:43,3819,18,,0,0,4484.06,0
9955080,09:39:02,09:39:02,3820,19,,0,0,4752.79,0
9955080,09:40:15,09:40:15,3821,20,,0,0,5076.74,0
9955080,09:41:07,09:41:07,3822,21,,0,0,5271.66,0
9955080,09:42:09,09:42:09,7730,22,,0,0,5563.09,0
9955080,09:42:56,09:42:56,2541,23,,0,0,5744.45,0
9955080,09:43:42,09:43:42,9036,24,,0,0,5933.16,0
9955080,09:46:00,09:46:00,9945,25,,0,0,6591.81,1
9955080,09:46:59,09:46:59,2608,26,,0,0,7380.28,0
9955080,09:47:09,09:47:09,8338,27,,0,0,7501.95,0
9955080,09:47:25,09:47:25,3824,28,,0,0,7683.73,0
9955080,09:48:02,09:48:02,3825,29,,0,0,8040.64,0
9955080,09:48:25,09:48:25,3826,30,,0,0,8231.07,0
9955080,09:48:46,09:48:46,3827,31,,0,0,8404.81,0
9955080,09:49:13,09:49:13,3828,32,,0,0,8655.02,0
9955080,09:49:52,09:49:52,2125,33,,0,0,8962.67,0
9955080,09:50:24,09:50:24,9836,34,,0,0,9294.49,0
9955080,09:50:46,09:50:46,2512,35,,0,0,9489.28,0
9955080,09:51:12,09:51:12,2513,36,,0,0,9725.96,0
9955080,09:51:38,09:51:38,2514,37,,0,0,9928.32,0
9955080,09:52:00,09:52:00,2515,38,,0,0,10105.16,1
9955080,09:52:44,09:52:44,2516,39,,0,0,10323.4,0
9955080,09:53:40,09:53:40,2517,40,,0,0,10612.9,0
9955080,09:54:30,09:54:30,2518,41,,0,0,10847.47,0
9955080,09:55:09,09:55:09,8203,42,,0,0,11087.92,0
9955080,09:55:57,09:55:57,2520,43,,0,0,11361.45,0
9955080,09:56:39,09:56:39,2521,44,,0,0,11561.71,0
9955080,09:57:21,09:57:21,2437,45,,0,0,11797.07,0
9955080,09:58:03,09:58:03,2438,46,,0,0,12034.79,0
9955080,09:58:32,09:58:32,2439,47,,0,0,12178.87,0
9955080,09:59:09,09:59:09,2440,48,,0,0,12344.34,0
9955080,10:00:42,10:00:42,2442,49,,0,0,12708.19,0
9955080,10:01:27,10:01:27,2443,50,,0,0,12892.8,0
9955080,10:02:38,10:02:38,2444,51,,0,0,13169.39,0
9955080,10:04:00,10:04:00,2445,52,,0,0,13656.04,1
9955080,10:04:59,10:04:59,2446,53,,0,0,13919.69,0
9955080,10:05:38,10:05:38,91,54,,0,0,14141.62,0
9955080,10:09:00,10:09:00,10160,55,,0,0,15242.6,1
9955080,10:11:13,10:11:13,162,56,,0,0,16285.11,0
9955080,10:11:33,10:11:33,2326,57,,0,0,16449.75,0
9955080,10:12:00,10:12:00,2327,58,,0,0,16621.26,1
9955080,10:12:50,10:12:50,2671,59,,0,0,17060.27,0
9955080,10:13:30,10:13:30,2672,60,,0,0,17338.29,0
9955080,10:13:51,10:13:51,2673,61,,0,0,17498.99,0
9955080,10:14:12,10:14:12,2674,62,,0,0,17632.53,0
9955080,10:15:01,10:15:01,3831,63,,0,0,17970.22,0
9955080,10:15:39,10:15:39,3392,64,,0,0,18243.08,0
9955080,10:16:00,10:16:00,3393,65,,0,0,18392.16,0
9955080,10:16:18,10:16:18,3394,66,,0,0,18542.52,0
9955080,10:16:43,10:16:43,3395,67,,0,0,18746.98,0
9955080,10:17:12,10:17:12,3396,68,,0,0,18950.87,0
9955080,10:17:52,10:17:52,3397,69,,0,0,19256.92,0
9955080,10:18:13,10:18:13,3398,70,,0,0,19386.29,0
9955080,10:20:00,10:20:00,2281,71,,0,0,20253.39,1
9955080,10:20:50,10:20:50,6561,72,,0,0,20480.28,0
9955080,10:23:00,10:23:00,3344,73,,1,0,21138.09,1
9955090,09:18:00,09:18:00,10047,1,,0,1,0,1
9955090,09:19:46,09:19:46,9449,2,,0,0,516.49,0
9955090,09:22:43,09:22:43,2659,3,,0,0,1153.94,0
9955090,09:24:00,09:24:00,9868,4,,0,0,1436.46,1
9955090,09:24:57,09:24:57,441,5,,0,0,1664.86,0
9955090,09:25:37,09:25:37,442,6,,0,0,1833.53,0
9955090,09:26:19,09:26:19,443,7,,0,0,2013.51,0
9955090,09:27:35,09:27:35,2308,8,,0,0,2247.28,0
9955090,09:28:24,09:28:24,2309,9,,0,0,2446.22,0
9955090,09:29:31,09:29:31,2310,10,,0,0,2675.84,0
9955090,09:30:01,09:30:01,2311,11,,0,0,2795.06,0
9955090,09:31:08,09:31:08,2312,12,,0,0,3037.41,0
9955090,09:32:15,09:32:15,2313,13,,0,0,3300.61,0
9955090,09:33:10,09:33:10,3815,14,,0,0,3476.37,0
9955090,09:34:05,09:34:05,3816,15,,0,0,3651.72,0
9955090,09:35:00,09:35:00,3817,16,,0,0,3838.76,1
9955090,09:37:08,09:37:08,6975,17,,0,0,4328.75,0
9955090,09:37:43,09:37:43,3819,18,,0,0,4484.06,0
9955090,09:39:02,09:39:02,3820,19,,0,0,4752.79,0
9955090,09:40:15,09:40:15,3821,20,,0,0,5076.74,0
9955090,09:41:07,09:41:07,3822,21,,0,0,5271.66,0
9955090,09:42:09,09:42:09,7730,22,,0,0,5563.09,0
9955090,09:42:56,09:42:56,2541,23,,0,0,5744.45,0
9955090,09:43:42,09:43:42,9036,24,,0,0,5933.16,0
9955090,09:46:00,09:46:00,9945,25,,0,0,6591.81,1
9955090,09:46:59,09:46:59,2608,26,,0,0,7380.28,0
9955090,09:47:09,09:47:09,8338,27,,0,0,7501.95,0
9955090,09:47:25,09:47:25,3824,28,,0,0,7683.73,0
9955090,09:48:02,09:48:02,3825,29,,0,0,8040.64,0
9955090,09:48:25,09:48:25,3826,30,,0,0,8231.07,0
9955090,09:48:46,09:48:46,3827,31,,0,0,8404.81,0
9955090,09:49:13,09:49:13,3828,32,,0,0,8655.02,0
9955090,09:49:52,09:49:52,2125,33,,0,0,8962.67,0
9955090,09:50:24,09:50:24,9836,34,,0,0,9294.49,0
9955090,09:50:46,09:50:46,2512,35,,0,0,9489.28,0
9955090,09:51:12,09:51:12,2513,36,,0,0,9725.96,0
9955090,09:51:38,09:51:38,2514,37,,0,0,9928.32,0
9955090,09:52:00,09:52:00,2515,38,,0,0,10105.16,1
9955090,09:52:44,09:52:44,2516,39,,0,0,10323.4,0
9955090,09:53:40,09:53:40,2517,40,,0,0,10612.9,0
9955090,09:54:30,09:54:30,2518,41,,0,0,10847.47,0
9955090,09:55:09,09:55:09,8203,42,,0,0,11087.92,0
9955090,09:55:57,09:55:57,2520,43,,0,0,11361.45,0
9955090,09:56:39,09:56:39,2521,44,,0,0,11561.71,0
9955090,09:57:21,09:57:21,2437,45,,0,0,11797.07,0
9955090,09:58:03,09:58:03,2438,46,,0,0,12034.79,0
9955090,09:58:32,09:58:32,2439,47,,0,0,12178.87,0
9955090,09:59:09,09:59:09,2440,48,,0,0,12344.34,0
9955090,10:00:42,10:00:42,2442,49,,0,0,12708.19,0
9955090,10:01:27,10:01:27,2443,50,,0,0,12892.8,0
9955090,10:02:38,10:02:38,2444,51,,0,0,13169.39,0
9955090,10:04:00,10:04:00,2445,52,,0,0,13656.04,1
9955090,10:04:59,10:04:59,2446,53,,0,0,13919.69,0
9955090,10:05:38,10:05:38,91,54,,0,0,14141.62,0
9955090,10:09:00,10:09:00,10160,55,,0,0,15242.6,1
9955090,10:11:13,10:11:13,162,56,,0,0,16285.11,0
9955090,10:11:33,10:11:33,2326,57,,0,0,16449.75,0
9955090,10:12:00,10:12:00,2327,58,,0,0,16621.26,1
9955090,10:12:50,10:12:50,2671,59,,0,0,17060.27,0
9955090,10:13:30,10:13:30,2672,60,,0,0,17338.29,0
9955090,10:13:51,10:13:51,2673,61,,0,0,17498.99,0
9955090,10:14:12,10:14:12,2674,62,,0,0,17632.53,0
9955090,10:15:01,10:15:01,3831,63,,0,0,17970.22,0
9955090,10:15:39,10:15:39,3392,64,,0,0,18243.08,0
9955090,10:16:00,10:16:00,3393,65,,0,0,18392.16,0
9955090,10:16:18,10:16:18,3394,66,,0,0,18542.52,0
9955090,10:16:43,10:16:43,3395,67,,0,0,18746.98,0
9955090,10:17:12,10:17:12,3396,68,,0,0,18950.87,0
9955090,10:17:52,10:17:52,3397,69,,0,0,19256.92,0
9955090,10:18:13,10:18:13,3398,70,,0,0,19386.29,0
9955090,10:20:00,10:20:00,2281,71,,0,0,20253.39,1
9955090,10:20:50,10:20:50,6561,72,,0,0,20480.28,0
9955090,10:23:00,10:23:00,3344,73,,1,0,21138.09,1
9956080,22:06:00,22:06:00,9953,1,,0,1,0,1
9956080,22:07:24,22:07:24,725,2,,0,0,951.91,0
9956080,22:08:17,22:08:17,9717,3,,0,0,1658.32,0
9956080,22:10:00,22:10:00,735,4,,1,0,2562.91,1
9956090,22:06:00,22:06:00,9953,1,,0,1,0,1
9956090,22:07:24,22:07:24,725,2,,0,0,951.91,0
9956090,22:08:17,22:08:17,9717,3,,0,0,1658.32,0
9956090,22:10:00,22:10:00,735,4,,1,0,2562.91,1
9957010,19:01:00,19:01:00,2542,1,,0,1,0,1
9957010,19:01:27,19:01:27,2543,2,,0,0,130.92,0
9957010,19:02:12,19:02:12,2544,3,,0,0,456.03,0
9957010,19:02:39,19:02:39,2545,4,,0,0,611.84,0
9957010,19:03:04,19:03:04,2546,5,,0,0,805.52,0
9957010,19:03:42,19:03:42,2555,6,,0,0,1103.86,0
9957010,19:03:49,19:03:49,2556,7,,0,0,1160.75,0
9957010,19:04:03,19:04:03,2557,8,,0,0,1258.69,0
9957010,19:04:23,19:04:23,2558,9,,0,0,1416.24,0
9957010,19:05:12,19:05:12,2559,10,,0,0,1733.32,0
9957010,19:05:40,19:05:40,2560,11,,0,0,1922.63,0
9957010,19:06:16,19:06:16,2606,12,,0,0,2248.56,0
9957010,19:07:00,19:07:00,2445,13,,0,0,2598.39,1
9957010,19:07:52,19:07:52,2446,14,,0,0,2852.07,0
9957010,19:08:25,19:08:25,91,15,,0,0,3067.66,0
9957010,19:11:00,19:11:00,10161,16,,0,0,4000.8,1
9957010,19:13:28,19:13:28,8322,17,,0,0,4794.02,0
9957010,19:14:12,19:14:12,2211,18,,0,0,5040.56,0
9957010,19:14:55,19:14:55,2212,19,,0,0,5273.33,0
9957010,19:16:01,19:16:01,2213,20,,0,0,5591.92,0
9957010,19:17:00,19:17:00,2128,21,,0,0,5929.53,1
9957010,19:17:29,19:17:29,9608,22,,0,0,6122.67,0
9957010,19:18:03,19:18:03,2433,23,,0,0,6414.04,0
9957010,19:18:25,19:18:25,2434,24,,0,0,6548.84,0
9957010,19:18:47,19:18:47,2447,25,,0,0,6681.93,0
9957010,19:19:15,19:19:15,2562,26,,0,0,6838.5,0
9957010,19:19:57,19:19:57,2563,27,,0,0,6981.34,0
9957010,19:20:24,19:20:24,2564,28,,0,0,7210.75,0
9957010,19:21:01,19:21:01,2565,29,,0,0,7420.85,0
9957010,19:21:26,19:21:26,2566,30,,0,0,7603.53,0
9957010,19:21:54,19:21:54,2567,31,,0,0,7844.04,0
9957010,19:22:14,19:22:14,2568,32,,0,0,8003.75,0
9957010,19:22:39,19:22:39,2569,33,,0,0,8200.69,0
9957010,19:23:00,19:23:00,9609,34,,0,0,8317.61,1
9957010,19:23:44,19:23:44,2523,35,,0,0,8572.6,0
9957010,19:24:18,19:24:18,2524,36,,0,0,8757.53,0
9957010,19:24:57,19:24:57,2525,37,,0,0,9028.8,0
9957010,19:25:24,19:25:24,2526,38,,0,0,9189.39,0
9957010,19:25:51,19:25:51,2527,39,,0,0,9362.92,0
9957010,19:28:28,19:28:28,2124,40,,0,0,10526.88,0
9957010,19:28:47,19:28:47,7824,41,,0,0,10662.28,0
9957010,19:29:14,19:29:14,3801,42,,0,0,10845.36,0
9957010,19:29:43,19:29:43,3802,43,,0,0,11021.92,0
9957010,19:30:31,19:30:31,3803,44,,0,0,11285.24,0
9957010,19:30:50,19:30:50,3804,45,,0,0,11386.77,0
9957010,19:31:17,19:31:17,3805,46,,0,0,11545.45,0
9957010,19:32:00,19:32:00,3806,47,,0,0,11798.25,1
9957010,19:33:10,19:33:10,7730,48,,0,0,12003.38,0
9957010,19:34:06,19:34:06,2541,49,,0,0,12196.77,0
9957010,19:35:01,19:35:01,9036,50,,0,0,12398.69,0
9957010,19:38:00,19:38:00,9945,51,,1,0,13084.18,1
9958070,12:38:00,12:38:00,422,1,,0,1,0,1
9958070,12:38:27,12:38:27,423,2,,0,0,197.54,0
9958070,12:38:54,12:38:54,424,3,,0,0,355.77,0
9958070,12:39:37,12:39:37,425,4,,0,0,616.27,0
9958070,12:40:38,12:40:38,426,5,,0,0,934.52,0
9958070,12:41:17,12:41:17,427,6,,0,0,1162.78,0
9958070,12:42:00,12:42:00,428,7,,0,0,1446.99,1
9958070,12:45:53,12:45:53,430,8,,0,0,2184.25,0
9958070,12:46:44,12:46:44,9578,9,,0,0,2403.61,0
9958070,12:48:17,12:48:17,432,10,,0,0,2658.03,0
9958070,12:50:35,12:50:35,433,11,,0,0,3102.68,0
9958070,12:51:29,12:51:29,434,12,,0,0,3302.89,0
9958070,12:52:30,12:52:30,435,13,,0,0,3515.88,0
9958070,12:53:21,12:53:21,10734,14,,0,0,3722.62,0
9958070,12:54:00,12:54:00,9833,15,,0,0,3867.7,1
9958070,12:56:58,12:56:58,2658,16,,0,0,4520.36,0
9958070,12:57:54,12:57:54,2659,17,,0,0,4740.52,0
9958070,12:59:00,12:59:00,9868,18,,0,0,5023.04,1
9958070,13:00:02,13:00:02,441,19,,0,0,5251.44,0
9958070,13:00:45,13:00:45,442,20,,0,0,5420.11,0
9958070,13:01:31,13:01:31,443,21,,0,0,5600.09,0
9958070,13:02:54,13:02:54,444,22,,0,0,5835.82,0
9958070,13:03:40,13:03:40,445,23,,0,0,5993.42,0
9958070,13:05:00,13:05:00,446,24,,0,0,6283.35,1
9958070,13:05:39,13:05:39,447,25,,0,0,6443.62,0
9958070,13:06:45,13:06:45,7267,26,,0,0,6697.06,0
9958070,13:07:35,13:07:35,7268,27,,0,0,6916.3,0
9958070,13:08:03,13:08:03,7269,28,,0,0,7042.21,0
9958070,13:08:53,13:08:53,7271,29,,0,0,7295.93,0
9958070,13:09:30,13:09:30,453,30,,0,0,7471.35,0
9958070,13:11:00,13:11:00,455,31,,0,0,7797.96,1
9958070,13:12:51,13:12:51,9896,32,,0,0,8250.61,0
9958070,13:13:30,13:13:30,458,33,,0,0,8420.97,0
9958070,13:14:12,13:14:12,459,34,,0,0,8587.98,0
9958070,13:14:51,13:14:51,460,35,,0,0,8766.78,0
9958070,13:15:48,13:15:48,461,36,,0,0,8989.91,0
9958070,13:16:40,13:16:40,462,37,,0,0,9215.97,0
9958070,13:17:34,13:17:34,463,38,,0,0,9462.21,0
9958070,13:20:00,13:20:00,464,39,,0,0,10169.87,1
9958070,13:22:00,13:22:00,465,40,,0,0,10520.83,1
9958070,13:22:22,13:22:22,466,41,,0,0,10701.12,0
9958070,13:22:45,13:22:45,467,42,,0,0,10893.64,0
9958070,13:23:01,13:23:01,7665,43,,0,0,11007.88,0
9958070,13:23:41,13:23:41,469,44,,0,0,11343.24,0
9958070,13:24:10,13:24:10,9614,45,,0,0,11588.34,0
9958070,13:24:51,13:24:51,471,46,,0,0,11923.68,0
9958070,13:25:45,13:25:45,472,47,,0,0,12367.08,0
9958070,13:26:18,13:26:18,473,48,,0,0,12650.76,0
9958070,13:26:35,13:26:35,474,49,,0,0,12838.39,0
9958070,13:26:46,13:26:46,475,50,,0,0,12961.32,0
9958070,13:28:00,13:28:00,476,51,,0,0,13771.57,1
9958070,13:28:57,13:28:57,477,52,,0,0,13993.13,0
9958070,13:30:04,13:30:04,478,53,,0,0,14254.23,0
9958070,13:31:42,13:31:42,479,54,,0,0,14594.82,0
9958070,13:32:39,13:32:39,480,55,,0,0,14820.34,0
9958070,13:33:19,13:33:19,481,56,,0,0,14963.84,0
9958070,13:33:46,13:33:46,482,57,,0,0,15073.68,0
9958070,13:34:26,13:34:26,483,58,,0,0,15214.03,0
9958070,13:35:17,13:35:17,484,59,,0,0,15428.71,0
9958070,13:37:08,13:37:08,9499,60,,0,0,15837.57,0
9958070,13:40:00,13:40:00,486,61,,1,0,16575.76,1
9958130,12:38:00,12:38:00,422,1,,0,1,0,1
9958130,12:38:27,12:38:27,423,2,,0,0,197.54,0
9958130,12:38:54,12:38:54,424,3,,0,0,355.77,0
9958130,12:39:37,12:39:37,425,4,,0,0,616.27,0
9958130,12:40:38,12:40:38,426,5,,0,0,934.52,0
9958130,12:41:17,12:41:17,427,6,,0,0,1162.78,0
9958130,12:42:00,12:42:00,428,7,,0,0,1446.99,1
9958130,12:45:53,12:45:53,430,8,,0,0,2184.25,0
9958130,12:46:44,12:46:44,9578,9,,0,0,2403.61,0
9958130,12:48:17,12:48:17,432,10,,0,0,2658.03,0
9958130,12:50:35,12:50:35,433,11,,0,0,3102.68,0
9958130,12:51:29,12:51:29,434,12,,0,0,3302.89,0
9958130,12:52:30,12:52:30,435,13,,0,0,3515.88,0
9958130,12:53:21,12:53:21,10734,14,,0,0,3722.62,0
9958130,12:54:00,12:54:00,9833,15,,0,0,3867.7,1
9958130,12:56:58,12:56:58,2658,16,,0,0,4520.36,0
9958130,12:57:54,12:57:54,2659,17,,0,0,4740.52,0
9958130,12:59:00,12:59:00,9868,18,,0,0,5023.04,1
9958130,13:00:02,13:00:02,441,19,,0,0,5251.44,0
9958130,13:00:45,13:00:45,442,20,,0,0,5420.11,0
9958130,13:01:31,13:01:31,443,21,,0,0,5600.09,0
9958130,13:02:54,13:02:54,444,22,,0,0,5835.82,0
9958130,13:03:40,13:03:40,445,23,,0,0,5993.42,0
9958130,13:05:00,13:05:00,446,24,,0,0,6283.35,1
9958130,13:05:39,13:05:39,447,25,,0,0,6443.62,0
9958130,13:06:45,13:06:45,7267,26,,0,0,6697.06,0
9958130,13:07:35,13:07:35,7268,27,,0,0,6916.3,0
9958130,13:08:03,13:08:03,7269,28,,0,0,7042.21,0
9958130,13:08:53,13:08:53,7271,29,,0,0,7295.93,0
9958130,13:09:30,13:09:30,453,30,,0,0,7471.35,0
9958130,13:11:00,13:11:00,455,31,,0,0,7797.96,1
9958130,13:12:51,13:12:51,9896,32,,0,0,8250.61,0
9958130,13:13:30,13:13:30,458,33,,0,0,8420.97,0
9958130,13:14:12,13:14:12,459,34,,0,0,8587.98,0
9958130,13:14:51,13:14:51,460,35,,0,0,8766.78,0
9958130,13:15:48,13:15:48,461,36,,0,0,8989.91,0
9958130,13:16:40,13:16:40,462,37,,0,0,9215.97,0
9958130,13:17:34,13:17:34,463,38,,0,0,9462.21,0
9958130,13:20:00,13:20:00,464,39,,0,0,10169.87,1
9958130,13:22:00,13:22:00,465,40,,0,0,10520.83,1
9958130,13:22:22,13:22:22,466,41,,0,0,10701.12,0
9958130,13:22:45,13:22:45,467,42,,0,0,10893.64,0
9958130,13:23:01,13:23:01,7665,43,,0,0,11007.88,0
9958130,13:23:41,13:23:41,469,44,,0,0,11343.24,0
9958130,13:24:10,13:24:10,9614,45,,0,0,11588.34,0
9958130,13:24:51,13:24:51,471,46,,0,0,11923.68,0
9958130,13:25:45,13:25:45,472,47,,0,0,12367.08,0
9958130,13:26:18,13:26:18,473,48,,0,0,12650.76,0
9958130,13:26:35,13:26:35,474,49,,0,0,12838.39,0
9958130,13:26:46,13:26:46,475,50,,0,0,12961.32,0
9958130,13:28:00,13:28:00,476,51,,0,0,13771.57,1
9958130,13:28:57,13:28:57,477,52,,0,0,13993.13,0
9958130,13:30:04,13:30:04,478,53,,0,0,14254.23,0
9958130,13:31:42,13:31:42,479,54,,0,0,14594.82,0
9958130,13:32:39,13:32:39,480,55,,0,0,14820.34,0
9958130,13:33:19,13:33:19,481,56,,0,0,14963.84,0
9958130,13:33:46,13:33:46,482,57,,0,0,15073.68,0
9958130,13:34:26,13:34:26,483,58,,0,0,15214.03,0
9958130,13:35:17,13:35:17,484,59,,0,0,15428.71,0
9958130,13:37:08,13:37:08,9499,60,,0,0,15837.57,0
9958130,13:40:00,13:40:00,486,61,,1,0,16575.76,1
9959080,15:15:00,15:15:00,10021,1,,0,1,0,1
9959080,15:15:27,15:15:27,10510,2,,0,0,322.73,0
9959080,15:15:52,15:15:52,1764,3,,0,0,528.04,0
9959080,15:16:23,15:16:23,1765,4,,0,0,805.99,0
9959080,15:16:44,15:16:44,3863,5,,0,0,1003.85,0
9959080,15:17:01,15:17:01,1766,6,,0,0,1161.78,0
9959080,15:17:16,15:17:16,1767,7,,0,0,1349.66,0
9959080,15:17:45,15:17:45,1686,8,,0,0,1717.08,0
9959080,15:18:01,15:18:01,1687,9,,0,0,1963.04,0
9959080,15:18:28,15:18:28,1688,10,,0,0,2304.41,0
9959080,15:19:08,15:19:08,1689,11,,0,0,2770.1,0
9959080,15:19:38,15:19:38,7776,12,,0,0,3021.46,0
9959080,15:20:07,15:20:07,1691,13,,0,0,3259.65,0
9959080,15:20:37,15:20:37,1692,14,,0,0,3590.92,0
9959080,15:21:10,15:21:10,1693,15,,0,0,3895.64,0
9959080,15:21:24,15:21:24,1694,16,,0,0,4027.5,0
9959080,15:21:52,15:21:52,1695,17,,0,0,4245.67,0
9959080,15:22:11,15:22:11,1696,18,,0,0,4436.63,0
9959080,15:22:28,15:22:28,1697,19,,0,0,4596.64,0
9959080,15:22:45,15:22:45,1698,20,,0,0,4775.96,0
9959080,15:23:00,15:23:00,1699,21,,0,0,4914.12,1
9959080,15:23:19,15:23:19,1700,22,,0,0,5058.5,0
9959080,15:24:01,15:24:01,1701,23,,0,0,5395.36,0
9959080,15:24:46,15:24:46,1702,24,,0,0,5691.48,0
9959080,15:25:21,15:25:21,1703,25,,0,0,5950.31,0
9959080,15:26:24,15:26:24,1704,26,,0,0,6366.98,0
9959080,15:27:05,15:27:05,1705,27,,0,0,6628.92,0
9959080,15:28:02,15:28:02,1706,28,,0,0,6991.45,0
9959080,15:29:00,15:29:00,1707,29,,0,0,7353.07,1
9959080,15:30:30,15:30:30,1708,30,,0,0,7912.99,0
9959080,15:31:06,15:31:06,1709,31,,0,0,8143.11,0
9959080,15:32:00,15:32:00,1710,32,,0,0,8391.01,0
9959080,15:33:07,15:33:07,1711,33,,0,0,8778.41,0
9959080,15:33:38,15:33:38,1597,34,,0,0,8935.76,0
9959080,15:35:00,15:35:00,1599,35,,0,0,9505.25,1
9959080,15:35:34,15:35:34,1600,36,,0,0,9696.84,0
9959080,15:36:09,15:36:09,1712,37,,0,0,9883.87,0
9959080,15:36:28,15:36:28,1713,38,,0,0,9984.99,0
9959080,15:37:18,15:37:18,1714,39,,0,0,10286.29,0
9959080,15:37:57,15:37:57,1715,40,,0,0,10507.27,0
9959080,15:38:19,15:38:19,1716,41,,0,0,10643.39,0
9959080,15:39:01,15:39:01,1717,42,,0,0,10912.2,0
9959080,15:40:52,15:40:52,1718,43,,0,0,11505.83,0
9959080,15:42:02,15:42:02,404,44,,0,0,11883.12,0
9959080,15:42:58,15:42:58,405,45,,0,0,12116.91,0
9959080,15:43:23,15:43:23,406,46,,0,0,12218.57,0
9959080,15:44:35,15:44:35,407,47,,0,0,12576.34,0
9959080,15:45:34,15:45:34,408,48,,0,0,12866.14,0
9959080,15:46:23,15:46:23,409,49,,0,0,13105.95,0
9959080,15:47:10,15:47:10,410,50,,0,0,13328.94,0
9959080,15:48:00,15:48:00,9477,51,,1,0,13580.44,1
9959090,15:15:00,15:15:00,10021,1,,0,1,0,1
9959090,15:15:27,15:15:27,10510,2,,0,0,322.73,0
9959090,15:15:52,15:15:52,1764,3,,0,0,528.04,0
9959090,15:16:23,15:16:23,1765,4,,0,0,805.99,0
9959090,15:16:44,15:16:44,3863,5,,0,0,1003.85,0
9959090,15:17:01,15:17:01,1766,6,,0,0,1161.78,0
9959090,15:17:16,15:17:16,1767,7,,0,0,1349.66,0
9959090,15:17:45,15:17:45,1686,8,,0,0,1717.08,0
9959090,15:18:01,15:18:01,1687,9,,0,0,1963.04,0
9959090,15:18:28,15:18:28,1688,10,,0,0,2304.41,0
9959090,15:19:08,15:19:08,1689,11,,0,0,2770.1,0
9959090,15:19:38,15:19:38,7776,12,,0,0,3021.46,0
9959090,15:20:07,15:20:07,1691,13,,0,0,3259.65,0
9959090,15:20:37,15:20:37,1692,14,,0,0,3590.92,0
9959090,15:21:10,15:21:10,1693,15,,0,0,3895.64,0
9959090,15:21:24,15:21:24,1694,16,,0,0,4027.5,0
9959090,15:21:52,15:21:52,1695,17,,0,0,4245.67,0
9959090,15:22:11,15:22:11,1696,18,,0,0,4436.63,0
9959090,15:22:28,15:22:28,1697,19,,0,0,4596.64,0
9959090,15:22:45,15:22:45,1698,20,,0,0,4775.96,0
9959090,15:23:00,15:23:00,1699,21,,0,0,4914.12,1
9959090,15:23:19,15:23:19,1700,22,,0,0,5058.5,0
9959090,15:24:01,15:24:01,1701,23,,0,0,5395.36,0
9959090,15:24:46,15:24:46,1702,24,,0,0,5691.48,0
9959090,15:25:21,15:25:21,1703,25,,0,0,5950.31,0
9959090,15:26:24,15:26:24,1704,26,,0,0,6366.98,0
9959090,15:27:05,15:27:05,1705,27,,0,0,6628.92,0
9959090,15:28:02,15:28:02,1706,28,,0,0,6991.45,0
9959090,15:29:00,15:29:00,1707,29,,0,0,7353.07,1
9959090,15:30:30,15:30:30,1708,30,,0,0,7912.99,0
9959090,15:31:06,15:31:06,1709,31,,0,0,8143.11,0
9959090,15:32:00,15:32:00,1710,32,,0,0,8391.01,0
9959090,15:33:07,15:33:07,1711,33,,0,0,8778.41,0
9959090,15:33:38,15:33:38,1597,34,,0,0,8935.76,0
9959090,15:35:00,15:35:00,1599,35,,0,0,9505.25,1
9959090,15:35:34,15:35:34,1600,36,,0,0,9696.84,0
9959090,15:36:09,15:36:09,1712,37,,0,0,9883.87,0
9959090,15:36:28,15:36:28,1713,38,,0,0,9984.99,0
9959090,15:37:18,15:37:18,1714,39,,0,0,10286.29,0
9959090,15:37:57,15:37:57,1715,40,,0,0,10507.27,0
9959090,15:38:19,15:38:19,1716,41,,0,0,10643.39,0
9959090,15:39:01,15:39:01,1717,42,,0,0,10912.2,0
9959090,15:40:52,15:40:52,1718,43,,0,0,11505.83,0
9959090,15:42:02,15:42:02,404,44,,0,0,11883.12,0
9959090,15:42:58,15:42:58,405,45,,0,0,12116.91,0
9959090,15:43:23,15:43:23,406,46,,0,0,12218.57,0
9959090,15:44:35,15:44:35,407,47,,0,0,12576.34,0
9959090,15:45:34,15:45:34,408,48,,0,0,12866.14,0
9959090,15:46:23,15:46:23,409,49,,0,0,13105.95,0
9959090,15:47:10,15:47:10,410,50,,0,0,13328.94,0
9959090,15:48:00,15:48:00,9477,51,,1,0,13580.44,1
9960120,17:59:00,17:59:00,9822,1,,0,1,0,1
9960120,17:59:55,17:59:55,8431,2,,0,0,181.2,0
9960120,18:01:57,18:01:57,1153,3,,0,0,516.53,0
9960120,18:04:00,18:04:00,9869,4,,0,0,822.36,1
9960120,18:06:04,18:06:04,1154,5,,0,0,1208.26,0
9960120,18:07:18,18:07:18,1155,6,,0,0,1473.86,0
9960120,18:07:55,18:07:55,1156,7,,0,0,1586.43,0
9960120,18:08:32,18:08:32,1157,8,,0,0,1736.03,0
9960120,18:10:00,18:10:00,1159,9,,0,0,1985.02,0
9960120,18:11:13,18:11:13,1160,10,,0,0,2273.5,0
9960120,18:14:36,18:14:36,1162,11,,0,0,2900.94,0
9960120,18:16:18,18:16:18,10382,12,,0,0,3165.69,0
9960120,18:18:00,18:18:00,10383,13,,0,0,3457.49,1
9960120,18:18:56,18:18:56,1167,14,,0,0,3802.23,0
9960120,18:19:39,18:19:39,10385,15,,0,0,4071.7,0
9960120,18:20:37,18:20:37,1170,16,,0,0,4389.6,0
9960120,18:21:03,18:21:03,1171,17,,0,0,4541.38,0
9960120,18:22:00,18:22:00,1173,18,,0,0,4823.96,1
9960120,18:22:39,18:22:39,1174,19,,0,0,5067.26,0
9960120,18:23:09,18:23:09,8361,20,,0,0,5261.5,0
9960120,18:23:58,18:23:58,1176,21,,0,0,5569.62,0
9960120,18:24:30,18:24:30,2113,22,,0,0,5836.73,0
9960120,18:24:57,18:24:57,2114,23,,0,0,6021.6,0
9960120,18:25:24,18:25:24,2115,24,,0,0,6188.49,0
9960120,18:26:12,18:26:12,2116,25,,0,0,6441.2,0
9960120,18:27:00,18:27:00,1478,26,,0,0,6774.48,1
9960120,18:27:51,18:27:51,1479,27,,0,0,6956.72,0
9960120,18:28:43,18:28:43,1480,28,,0,0,7193.3,0
9960120,18:29:13,18:29:13,1481,29,,0,0,7363.03,0
9960120,18:30:31,18:30:31,1487,30,,0,0,7764.8,0
9960120,18:31:15,18:31:15,1488,31,,0,0,7976.08,0
9960120,18:33:03,18:33:03,1489,32,,0,0,8413.77,0
9960120,18:33:39,18:33:39,1490,33,,0,0,8596.9,0
9960120,18:34:30,18:34:30,1491,34,,0,0,8775.26,0
9960120,18:35:30,18:35:30,1492,35,,0,0,9114.21,0
9960120,18:37:00,18:37:00,9922,36,,1,0,9515.01,1
996070,05:07:00,05:07:00,9833,1,,0,1,0,1
996070,05:09:23,05:09:23,2658,2,,0,0,652.56,0
996070,05:10:10,05:10:10,2659,3,,0,0,872.72,0
996070,05:11:00,05:11:00,9868,4,,0,0,1155.09,1
996070,05:12:30,05:12:30,2660,5,,0,0,1407.4,0
996070,05:14:00,05:14:00,9929,6,,0,0,1700.45,1
996070,05:15:15,05:15:15,2663,7,,0,0,1943.34,0
996070,05:18:31,05:18:31,8983,8,,0,0,2436.02,0
996070,05:20:00,05:20:00,9870,9,,0,0,2717.12,1
996070,05:20:40,05:20:40,2321,10,,0,0,3001.77,0
996070,05:21:25,05:21:25,10027,11,,0,0,3370.18,0
996070,05:22:02,05:22:02,2667,12,,0,0,3696.67,0
996070,05:22:55,05:22:55,2669,13,,0,0,4100.3,0
996070,05:23:22,05:23:22,2670,14,,0,0,4335.96,0
996070,05:25:00,05:25:00,9944,15,,0,0,5036.51,1
996070,05:27:57,05:27:57,5732,16,,0,0,6214.09,0
996070,05:29:00,05:29:00,2127,17,,0,0,6841.29,1
996070,05:33:00,05:33:00,2514,18,,0,0,7828.78,1
996070,05:41:00,05:41:00,10161,19,,0,0,12388.97,1
996070,05:44:00,05:44:00,18,20,,0,0,13874.11,1
996070,05:45:11,05:45:11,9506,21,,0,0,14281.57,0
996070,05:50:00,05:50:00,7096,22,,0,0,16063.68,1
996070,05:50:41,05:50:41,9503,23,,0,0,16537.95,0
996070,05:51:06,05:51:06,2388,24,,0,0,16753.95,0
996070,05:51:46,05:51:46,2389,25,,0,0,17108.18,0
996070,05:52:52,05:52:52,3481,26,,0,0,17711.75,0
996070,05:53:29,05:53:29,5465,27,,0,0,17992.82,0
996070,05:53:54,05:53:54,9502,28,,0,0,18206.41,0
996070,05:54:31,05:54:31,4849,29,,0,0,18551.48,0
996070,05:59:00,05:59:00,6607,30,,0,0,21912.96,1
996070,06:01:30,06:01:30,6580,31,,0,0,23599.07,0
996070,06:04:00,06:04:00,9514,32,,0,0,25077.88,1
996070,06:05:00,06:05:00,9516,33,,0,0,25541.96,1
996070,06:08:00,06:08:00,9518,34,,1,0,25830.71,1
9961070,18:40:00,18:40:00,10021,1,,0,1,0,1
9961070,18:40:27,18:40:27,10510,2,,0,0,322.73,0
9961070,18:40:52,18:40:52,1764,3,,0,0,528.04,0
9961070,18:41:23,18:41:23,1765,4,,0,0,805.99,0
9961070,18:41:44,18:41:44,3863,5,,0,0,1003.85,0
9961070,18:42:01,18:42:01,1766,6,,0,0,1161.78,0
9961070,18:42:16,18:42:16,1767,7,,0,0,1349.66,0
9961070,18:42:45,18:42:45,1686,8,,0,0,1717.08,0
9961070,18:43:01,18:43:01,1687,9,,0,0,1963.04,0
9961070,18:43:28,18:43:28,1688,10,,0,0,2304.41,0
9961070,18:44:08,18:44:08,1689,11,,0,0,2770.1,0
9961070,18:44:38,18:44:38,7776,12,,0,0,3021.46,0
9961070,18:45:07,18:45:07,1691,13,,0,0,3259.65,0
9961070,18:45:37,18:45:37,1692,14,,0,0,3590.92,0
9961070,18:46:10,18:46:10,1693,15,,0,0,3895.64,0
9961070,18:46:24,18:46:24,1694,16,,0,0,4027.5,0
9961070,18:46:52,18:46:52,1695,17,,0,0,4245.67,0
9961070,18:47:11,18:47:11,1696,18,,0,0,4436.63,0
9961070,18:47:28,18:47:28,1697,19,,0,0,4596.64,0
9961070,18:47:45,18:47:45,1698,20,,0,0,4775.96,0
9961070,18:48:00,18:48:00,1699,21,,0,0,4914.12,1
9961070,18:48:15,18:48:15,1700,22,,0,0,5058.5,0
9961070,18:48:51,18:48:51,1701,23,,0,0,5395.36,0
9961070,18:49:28,18:49:28,1702,24,,0,0,5691.48,0
9961070,18:49:57,18:49:57,1703,25,,0,0,5950.31,0
9961070,18:50:50,18:50:50,1704,26,,0,0,6366.98,0
9961070,18:51:24,18:51:24,1705,27,,0,0,6628.92,0
9961070,18:52:12,18:52:12,1706,28,,0,0,6991.45,0
9961070,18:53:00,18:53:00,1707,29,,0,0,7353.07,1
9961070,18:54:15,18:54:15,1708,30,,0,0,7912.99,0
9961070,18:54:45,18:54:45,1709,31,,0,0,8143.11,0
9961070,18:55:30,18:55:30,1710,32,,0,0,8391.01,0
9961070,18:56:26,18:56:26,1711,33,,0,0,8778.41,0
9961070,18:56:52,18:56:52,1597,34,,0,0,8935.76,0
9961070,18:58:00,18:58:00,1599,35,,0,0,9505.25,1
9961070,18:58:31,18:58:31,1600,36,,0,0,9696.84,0
9961070,18:59:03,18:59:03,1712,37,,0,0,9883.87,0
9961070,18:59:22,18:59:22,1713,38,,0,0,9984.99,0
9961070,19:00:07,19:00:07,1714,39,,0,0,10286.29,0
9961070,19:00:44,19:00:44,1715,40,,0,0,10507.27,0
9961070,19:01:04,19:01:04,1716,41,,0,0,10643.39,0
9961070,19:01:43,19:01:43,1717,42,,0,0,10912.2,0
9961070,19:03:25,19:03:25,1718,43,,0,0,11505.83,0
9961070,19:04:29,19:04:29,404,44,,0,0,11883.12,0
9961070,19:05:22,19:05:22,405,45,,0,0,12116.91,0
9961070,19:05:44,19:05:44,406,46,,0,0,12218.57,0
9961070,19:06:50,19:06:50,407,47,,0,0,12576.34,0
9961070,19:07:45,19:07:45,408,48,,0,0,12866.14,0
9961070,19:08:31,19:08:31,409,49,,0,0,13105.95,0
9961070,19:09:14,19:09:14,410,50,,0,0,13328.94,0
9961070,19:10:00,19:10:00,9477,51,,1,0,13580.44,1
9961130,18:40:00,18:40:00,10021,1,,0,1,0,1
9961130,18:40:27,18:40:27,10510,2,,0,0,322.73,0
9961130,18:40:52,18:40:52,1764,3,,0,0,528.04,0
9961130,18:41:23,18:41:23,1765,4,,0,0,805.99,0
9961130,18:41:44,18:41:44,3863,5,,0,0,1003.85,0
9961130,18:42:01,18:42:01,1766,6,,0,0,1161.78,0
9961130,18:42:16,18:42:16,1767,7,,0,0,1349.66,0
9961130,18:42:45,18:42:45,1686,8,,0,0,1717.08,0
9961130,18:43:01,18:43:01,1687,9,,0,0,1963.04,0
9961130,18:43:28,18:43:28,1688,10,,0,0,2304.41,0
9961130,18:44:08,18:44:08,1689,11,,0,0,2770.1,0
9961130,18:44:38,18:44:38,7776,12,,0,0,3021.46,0
9961130,18:45:07,18:45:07,1691,13,,0,0,3259.65,0
9961130,18:45:37,18:45:37,1692,14,,0,0,3590.92,0
9961130,18:46:10,18:46:10,1693,15,,0,0,3895.64,0
9961130,18:46:24,18:46:24,1694,16,,0,0,4027.5,0
9961130,18:46:52,18:46:52,1695,17,,0,0,4245.67,0
9961130,18:47:11,18:47:11,1696,18,,0,0,4436.63,0
9961130,18:47:28,18:47:28,1697,19,,0,0,4596.64,0
9961130,18:47:45,18:47:45,1698,20,,0,0,4775.96,0
9961130,18:48:00,18:48:00,1699,21,,0,0,4914.12,1
9961130,18:48:15,18:48:15,1700,22,,0,0,5058.5,0
9961130,18:48:51,18:48:51,1701,23,,0,0,5395.36,0
9961130,18:49:28,18:49:28,1702,24,,0,0,5691.48,0
9961130,18:49:57,18:49:57,1703,25,,0,0,5950.31,0
9961130,18:50:50,18:50:50,1704,26,,0,0,6366.98,0
9961130,18:51:24,18:51:24,1705,27,,0,0,6628.92,0
9961130,18:52:12,18:52:12,1706,28,,0,0,6991.45,0
9961130,18:53:00,18:53:00,1707,29,,0,0,7353.07,1
9961130,18:54:15,18:54:15,1708,30,,0,0,7912.99,0
9961130,18:54:45,18:54:45,1709,31,,0,0,8143.11,0
9961130,18:55:30,18:55:30,1710,32,,0,0,8391.01,0
9961130,18:56:26,18:56:26,1711,33,,0,0,8778.41,0
9961130,18:56:52,18:56:52,1597,34,,0,0,8935.76,0
9961130,18:58:00,18:58:00,1599,35,,0,0,9505.25,1
9961130,18:58:31,18:58:31,1600,36,,0,0,9696.84,0
9961130,18:59:03,18:59:03,1712,37,,0,0,9883.87,0
9961130,18:59:22,18:59:22,1713,38,,0,0,9984.99,0
9961130,19:00:07,19:00:07,1714,39,,0,0,10286.29,0
9961130,19:00:44,19:00:44,1715,40,,0,0,10507.27,0
9961130,19:01:04,19:01:04,1716,41,,0,0,10643.39,0
9961130,19:01:43,19:01:43,1717,42,,0,0,10912.2,0
9961130,19:03:25,19:03:25,1718,43,,0,0,11505.83,0
9961130,19:04:29,19:04:29,404,44,,0,0,11883.12,0
9961130,19:05:22,19:05:22,405,45,,0,0,12116.91,0
9961130,19:05:44,19:05:44,406,46,,0,0,12218.57,0
9961130,19:06:50,19:06:50,407,47,,0,0,12576.34,0
9961130,19:07:45,19:07:45,408,48,,0,0,12866.14,0
9961130,19:08:31,19:08:31,409,49,,0,0,13105.95,0
9961130,19:09:14,19:09:14,410,50,,0,0,13328.94,0
9961130,19:10:00,19:10:00,9477,51,,1,0,13580.44,1
996130,05:07:00,05:07:00,9833,1,,0,1,0,1
996130,05:09:23,05:09:23,2658,2,,0,0,652.56,0
996130,05:10:10,05:10:10,2659,3,,0,0,872.72,0
996130,05:11:00,05:11:00,9868,4,,0,0,1155.09,1
996130,05:12:30,05:12:30,2660,5,,0,0,1407.4,0
996130,05:14:00,05:14:00,9929,6,,0,0,1700.45,1
996130,05:15:15,05:15:15,2663,7,,0,0,1943.34,0
996130,05:18:31,05:18:31,8983,8,,0,0,2436.02,0
996130,05:20:00,05:20:00,9870,9,,0,0,2717.12,1
996130,05:20:40,05:20:40,2321,10,,0,0,3001.77,0
996130,05:21:25,05:21:25,10027,11,,0,0,3370.18,0
996130,05:22:02,05:22:02,2667,12,,0,0,3696.67,0
996130,05:22:55,05:22:55,2669,13,,0,0,4100.3,0
996130,05:23:22,05:23:22,2670,14,,0,0,4335.96,0
996130,05:25:00,05:25:00,9944,15,,0,0,5036.51,1
996130,05:27:57,05:27:57,5732,16,,0,0,6214.09,0
996130,05:29:00,05:29:00,2127,17,,0,0,6841.29,1
996130,05:33:00,05:33:00,2514,18,,0,0,7828.78,1
996130,05:41:00,05:41:00,10161,19,,0,0,12388.97,1
996130,05:44:00,05:44:00,18,20,,0,0,13874.11,1
996130,05:45:11,05:45:11,9506,21,,0,0,14281.57,0
996130,05:50:00,05:50:00,7096,22,,0,0,16063.68,1
996130,05:50:41,05:50:41,9503,23,,0,0,16537.95,0
996130,05:51:06,05:51:06,2388,24,,0,0,16753.95,0
996130,05:51:46,05:51:46,2389,25,,0,0,17108.18,0
996130,05:52:52,05:52:52,3481,26,,0,0,17711.75,0
996130,05:53:29,05:53:29,5465,27,,0,0,17992.82,0
996130,05:53:54,05:53:54,9502,28,,0,0,18206.41,0
996130,05:54:31,05:54:31,4849,29,,0,0,18551.48,0
996130,05:59:00,05:59:00,6607,30,,0,0,21912.96,1
996130,06:01:30,06:01:30,6580,31,,0,0,23599.07,0
996130,06:04:00,06:04:00,9514,32,,0,0,25077.88,1
996130,06:05:00,06:05:00,9516,33,,0,0,25541.96,1
996130,06:08:00,06:08:00,9518,34,,1,0,25830.71,1
9962010,12:23:00,12:23:00,10149,1,,0,1,0,1
9962010,12:27:08,12:27:08,590,2,,0,0,3757.39,0
9962010,12:31:00,12:31:00,591,3,,0,0,7209.76,1
9962010,12:38:00,12:38:00,9477,4,,1,0,9650.39,1
9964020,06:46:00,06:46:00,10698,1,,0,1,0,1
9964020,06:47:24,06:47:24,9767,2,,0,0,1165.08,0
9964020,06:47:57,06:47:57,9765,3,,0,0,1541.76,0
9964020,06:48:26,06:48:26,9763,4,,0,0,1852.28,0
9964020,06:49:01,06:49:01,10568,5,,0,0,2204.43,0
9964020,06:49:48,06:49:48,3276,6,,0,0,2717.87,0
9964020,06:50:23,06:50:23,3277,7,,0,0,3146.17,0
9964020,06:51:05,06:51:05,9625,8,,0,0,3649.95,0
9964020,06:52:38,06:52:38,8537,9,,0,0,4608.18,0
9964020,06:53:20,06:53:20,3557,10,,0,0,4964.99,0
9964020,06:55:24,06:55:24,8223,11,,0,0,5349.12,0
9964020,06:56:10,06:56:10,3559,12,,0,0,5765.45,0
9964020,06:56:33,06:56:33,3560,13,,0,0,6003.53,0
9964020,06:57:28,06:57:28,3561,14,,0,0,6331.06,0
9964020,06:58:05,06:58:05,3562,15,,0,0,6620.38,0
9964020,06:58:19,06:58:19,3563,16,,0,0,6701.83,0
9964020,06:58:46,06:58:46,3564,17,,0,0,6930.31,0
9964020,06:59:33,06:59:33,3565,18,,0,0,7367.28,0
9964020,07:00:00,07:00:00,3566,19,,0,0,7666.66,1
9964020,07:02:00,07:02:00,3567,20,,0,0,7969.88,1
9964020,07:02:25,07:02:25,3568,21,,0,0,8198.34,0
9964020,07:03:10,07:03:10,3510,22,,0,0,8557.01,0
9964020,07:04:07,07:04:07,8414,23,,0,0,9157.43,0
9964020,07:04:32,07:04:32,3512,24,,0,0,9394.44,0
9964020,07:05:22,07:05:22,6531,25,,0,0,9892.55,0
9964020,07:10:18,07:10:18,9911,26,,0,0,11489.74,0
9964020,07:10:38,07:10:38,6594,27,,0,0,11634.91,0
9964020,07:11:23,07:11:23,6595,28,,0,0,12010.3,0
9964020,07:12:36,07:12:36,4869,29,,0,0,12330.74,0
9964020,07:13:00,07:13:00,4870,30,,0,0,12486.19,0
9964020,07:13:24,07:13:24,3006,31,,0,0,12672.07,0
9964020,07:13:53,07:13:53,4871,32,,0,0,12973.87,0
9964020,07:15:00,07:15:00,6608,33,,1,0,13669.25,1
9964030,06:46:00,06:46:00,10698,1,,0,1,0,1
9964030,06:47:24,06:47:24,9767,2,,0,0,1165.08,0
9964030,06:47:57,06:47:57,9765,3,,0,0,1541.76,0
9964030,06:48:26,06:48:26,9763,4,,0,0,1852.28,0
9964030,06:49:01,06:49:01,10568,5,,0,0,2204.43,0
9964030,06:49:48,06:49:48,3276,6,,0,0,2717.87,0
9964030,06:50:23,06:50:23,3277,7,,0,0,3146.17,0
9964030,06:51:05,06:51:05,9625,8,,0,0,3649.95,0
9964030,06:52:38,06:52:38,8537,9,,0,0,4608.18,0
9964030,06:53:20,06:53:20,3557,10,,0,0,4964.99,0
9964030,06:55:24,06:55:24,8223,11,,0,0,5349.12,0
9964030,06:56:10,06:56:10,3559,12,,0,0,5765.45,0
9964030,06:56:33,06:56:33,3560,13,,0,0,6003.53,0
9964030,06:57:28,06:57:28,3561,14,,0,0,6331.06,0
9964030,06:58:05,06:58:05,3562,15,,0,0,6620.38,0
9964030,06:58:19,06:58:19,3563,16,,0,0,6701.83,0
9964030,06:58:46,06:58:46,3564,17,,0,0,6930.31,0
9964030,06:59:33,06:59:33,3565,18,,0,0,7367.28,0
9964030,07:00:00,07:00:00,3566,19,,0,0,7666.66,1
9964030,07:02:00,07:02:00,3567,20,,0,0,7969.88,1
9964030,07:02:25,07:02:25,3568,21,,0,0,8198.34,0
9964030,07:03:10,07:03:10,3510,22,,0,0,8557.01,0
9964030,07:04:07,07:04:07,8414,23,,0,0,9157.43,0
9964030,07:04:32,07:04:32,3512,24,,0,0,9394.44,0
9964030,07:05:22,07:05:22,6531,25,,0,0,9892.55,0
9964030,07:10:18,07:10:18,9911,26,,0,0,11489.74,0
9964030,07:10:38,07:10:38,6594,27,,0,0,11634.91,0
9964030,07:11:23,07:11:23,6595,28,,0,0,12010.3,0
9964030,07:12:36,07:12:36,4869,29,,0,0,12330.74,0
9964030,07:13:00,07:13:00,4870,30,,0,0,12486.19,0
9964030,07:13:24,07:13:24,3006,31,,0,0,12672.07,0
9964030,07:13:53,07:13:53,4871,32,,0,0,12973.87,0
9964030,07:15:00,07:15:00,6608,33,,1,0,13669.25,1
9964040,06:46:00,06:46:00,10698,1,,0,1,0,1
9964040,06:47:24,06:47:24,9767,2,,0,0,1165.08,0
9964040,06:47:57,06:47:57,9765,3,,0,0,1541.76,0
9964040,06:48:26,06:48:26,9763,4,,0,0,1852.28,0
9964040,06:49:01,06:49:01,10568,5,,0,0,2204.43,0
9964040,06:49:48,06:49:48,3276,6,,0,0,2717.87,0
9964040,06:50:23,06:50:23,3277,7,,0,0,3146.17,0
9964040,06:51:05,06:51:05,9625,8,,0,0,3649.95,0
9964040,06:52:38,06:52:38,8537,9,,0,0,4608.18,0
9964040,06:53:20,06:53:20,3557,10,,0,0,4964.99,0
9964040,06:55:24,06:55:24,8223,11,,0,0,5349.12,0
9964040,06:56:10,06:56:10,3559,12,,0,0,5765.45,0
9964040,06:56:33,06:56:33,3560,13,,0,0,6003.53,0
9964040,06:57:28,06:57:28,3561,14,,0,0,6331.06,0
9964040,06:58:05,06:58:05,3562,15,,0,0,6620.38,0
9964040,06:58:19,06:58:19,3563,16,,0,0,6701.83,0
9964040,06:58:46,06:58:46,3564,17,,0,0,6930.31,0
9964040,06:59:33,06:59:33,3565,18,,0,0,7367.28,0
9964040,07:00:00,07:00:00,3566,19,,0,0,7666.66,1
9964040,07:02:00,07:02:00,3567,20,,0,0,7969.88,1
9964040,07:02:25,07:02:25,3568,21,,0,0,8198.34,0
9964040,07:03:10,07:03:10,3510,22,,0,0,8557.01,0
9964040,07:04:07,07:04:07,8414,23,,0,0,9157.43,0
9964040,07:04:32,07:04:32,3512,24,,0,0,9394.44,0
9964040,07:05:22,07:05:22,6531,25,,0,0,9892.55,0
9964040,07:10:18,07:10:18,9911,26,,0,0,11489.74,0
9964040,07:10:38,07:10:38,6594,27,,0,0,11634.91,0
9964040,07:11:23,07:11:23,6595,28,,0,0,12010.3,0
9964040,07:12:36,07:12:36,4869,29,,0,0,12330.74,0
9964040,07:13:00,07:13:00,4870,30,,0,0,12486.19,0
9964040,07:13:24,07:13:24,3006,31,,0,0,12672.07,0
9964040,07:13:53,07:13:53,4871,32,,0,0,12973.87,0
9964040,07:15:00,07:15:00,6608,33,,1,0,13669.25,1
9964050,06:46:00,06:46:00,10698,1,,0,1,0,1
9964050,06:47:24,06:47:24,9767,2,,0,0,1165.08,0
9964050,06:47:57,06:47:57,9765,3,,0,0,1541.76,0
9964050,06:48:26,06:48:26,9763,4,,0,0,1852.28,0
9964050,06:49:01,06:49:01,10568,5,,0,0,2204.43,0
9964050,06:49:48,06:49:48,3276,6,,0,0,2717.87,0
9964050,06:50:23,06:50:23,3277,7,,0,0,3146.17,0
9964050,06:51:05,06:51:05,9625,8,,0,0,3649.95,0
9964050,06:52:38,06:52:38,8537,9,,0,0,4608.18,0
9964050,06:53:20,06:53:20,3557,10,,0,0,4964.99,0
9964050,06:55:24,06:55:24,8223,11,,0,0,5349.12,0
9964050,06:56:10,06:56:10,3559,12,,0,0,5765.45,0
9964050,06:56:33,06:56:33,3560,13,,0,0,6003.53,0
9964050,06:57:28,06:57:28,3561,14,,0,0,6331.06,0
9964050,06:58:05,06:58:05,3562,15,,0,0,6620.38,0
9964050,06:58:19,06:58:19,3563,16,,0,0,6701.83,0
9964050,06:58:46,06:58:46,3564,17,,0,0,6930.31,0
9964050,06:59:33,06:59:33,3565,18,,0,0,7367.28,0
9964050,07:00:00,07:00:00,3566,19,,0,0,7666.66,1
9964050,07:02:00,07:02:00,3567,20,,0,0,7969.88,1
9964050,07:02:25,07:02:25,3568,21,,0,0,8198.34,0
9964050,07:03:10,07:03:10,3510,22,,0,0,8557.01,0
9964050,07:04:07,07:04:07,8414,23,,0,0,9157.43,0
9964050,07:04:32,07:04:32,3512,24,,0,0,9394.44,0
9964050,07:05:22,07:05:22,6531,25,,0,0,9892.55,0
9964050,07:10:18,07:10:18,9911,26,,0,0,11489.74,0
9964050,07:10:38,07:10:38,6594,27,,0,0,11634.91,0
9964050,07:11:23,07:11:23,6595,28,,0,0,12010.3,0
9964050,07:12:36,07:12:36,4869,29,,0,0,12330.74,0
9964050,07:13:00,07:13:00,4870,30,,0,0,12486.19,0
9964050,07:13:24,07:13:24,3006,31,,0,0,12672.07,0
9964050,07:13:53,07:13:53,4871,32,,0,0,12973.87,0
9964050,07:15:00,07:15:00,6608,33,,1,0,13669.25,1
9964060,06:46:00,06:46:00,10698,1,,0,1,0,1
9964060,06:47:24,06:47:24,9767,2,,0,0,1165.08,0
9964060,06:47:57,06:47:57,9765,3,,0,0,1541.76,0
9964060,06:48:26,06:48:26,9763,4,,0,0,1852.28,0
9964060,06:49:01,06:49:01,10568,5,,0,0,2204.43,0
9964060,06:49:48,06:49:48,3276,6,,0,0,2717.87,0
9964060,06:50:23,06:50:23,3277,7,,0,0,3146.17,0
9964060,06:51:05,06:51:05,9625,8,,0,0,3649.95,0
9964060,06:52:38,06:52:38,8537,9,,0,0,4608.18,0
9964060,06:53:20,06:53:20,3557,10,,0,0,4964.99,0
9964060,06:55:24,06:55:24,8223,11,,0,0,5349.12,0
9964060,06:56:10,06:56:10,3559,12,,0,0,5765.45,0
9964060,06:56:33,06:56:33,3560,13,,0,0,6003.53,0
9964060,06:57:28,06:57:28,3561,14,,0,0,6331.06,0
9964060,06:58:05,06:58:05,3562,15,,0,0,6620.38,0
9964060,06:58:19,06:58:19,3563,16,,0,0,6701.83,0
9964060,06:58:46,06:58:46,3564,17,,0,0,6930.31,0
9964060,06:59:33,06:59:33,3565,18,,0,0,7367.28,0
9964060,07:00:00,07:00:00,3566,19,,0,0,7666.66,1
9964060,07:02:00,07:02:00,3567,20,,0,0,7969.88,1
9964060,07:02:25,07:02:25,3568,21,,0,0,8198.34,0
9964060,07:03:10,07:03:10,3510,22,,0,0,8557.01,0
9964060,07:04:07,07:04:07,8414,23,,0,0,9157.43,0
9964060,07:04:32,07:04:32,3512,24,,0,0,9394.44,0
9964060,07:05:22,07:05:22,6531,25,,0,0,9892.55,0
9964060,07:10:18,07:10:18,9911,26,,0,0,11489.74,0
9964060,07:10:38,07:10:38,6594,27,,0,0,11634.91,0
9964060,07:11:23,07:11:23,6595,28,,0,0,12010.3,0
9964060,07:12:36,07:12:36,4869,29,,0,0,12330.74,0
9964060,07:13:00,07:13:00,4870,30,,0,0,12486.19,0
9964060,07:13:24,07:13:24,3006,31,,0,0,12672.07,0
9964060,07:13:53,07:13:53,4871,32,,0,0,12973.87,0
9964060,07:15:00,07:15:00,6608,33,,1,0,13669.25,1
9964100,06:46:00,06:46:00,10698,1,,0,1,0,1
9964100,06:47:24,06:47:24,9767,2,,0,0,1165.08,0
9964100,06:47:57,06:47:57,9765,3,,0,0,1541.76,0
9964100,06:48:26,06:48:26,9763,4,,0,0,1852.28,0
9964100,06:49:01,06:49:01,10568,5,,0,0,2204.43,0
9964100,06:49:48,06:49:48,3276,6,,0,0,2717.87,0
9964100,06:50:23,06:50:23,3277,7,,0,0,3146.17,0
9964100,06:51:05,06:51:05,9625,8,,0,0,3649.95,0
9964100,06:52:38,06:52:38,8537,9,,0,0,4608.18,0
9964100,06:53:20,06:53:20,3557,10,,0,0,4964.99,0
9964100,06:55:24,06:55:24,8223,11,,0,0,5349.12,0
9964100,06:56:10,06:56:10,3559,12,,0,0,5765.45,0
9964100,06:56:33,06:56:33,3560,13,,0,0,6003.53,0
9964100,06:57:28,06:57:28,3561,14,,0,0,6331.06,0
9964100,06:58:05,06:58:05,3562,15,,0,0,6620.38,0
9964100,06:58:19,06:58:19,3563,16,,0,0,6701.83,0
9964100,06:58:46,06:58:46,3564,17,,0,0,6930.31,0
9964100,06:59:33,06:59:33,3565,18,,0,0,7367.28,0
9964100,07:00:00,07:00:00,3566,19,,0,0,7666.66,1
9964100,07:02:00,07:02:00,3567,20,,0,0,7969.88,1
9964100,07:02:25,07:02:25,3568,21,,0,0,8198.34,0
9964100,07:03:10,07:03:10,3510,22,,0,0,8557.01,0
9964100,07:04:07,07:04:07,8414,23,,0,0,9157.43,0
9964100,07:04:32,07:04:32,3512,24,,0,0,9394.44,0
9964100,07:05:22,07:05:22,6531,25,,0,0,9892.55,0
9964100,07:10:18,07:10:18,9911,26,,0,0,11489.74,0
9964100,07:10:38,07:10:38,6594,27,,0,0,11634.91,0
9964100,07:11:23,07:11:23,6595,28,,0,0,12010.3,0
9964100,07:12:36,07:12:36,4869,29,,0,0,12330.74,0
9964100,07:13:00,07:13:00,4870,30,,0,0,12486.19,0
9964100,07:13:24,07:13:24,3006,31,,0,0,12672.07,0
9964100,07:13:53,07:13:53,4871,32,,0,0,12973.87,0
9964100,07:15:00,07:15:00,6608,33,,1,0,13669.25,1
9964110,06:46:00,06:46:00,10698,1,,0,1,0,1
9964110,06:47:24,06:47:24,9767,2,,0,0,1165.08,0
9964110,06:47:57,06:47:57,9765,3,,0,0,1541.76,0
9964110,06:48:26,06:48:26,9763,4,,0,0,1852.28,0
9964110,06:49:01,06:49:01,10568,5,,0,0,2204.43,0
9964110,06:49:48,06:49:48,3276,6,,0,0,2717.87,0
9964110,06:50:23,06:50:23,3277,7,,0,0,3146.17,0
9964110,06:51:05,06:51:05,9625,8,,0,0,3649.95,0
9964110,06:52:38,06:52:38,8537,9,,0,0,4608.18,0
9964110,06:53:20,06:53:20,3557,10,,0,0,4964.99,0
9964110,06:55:24,06:55:24,8223,11,,0,0,5349.12,0
9964110,06:56:10,06:56:10,3559,12,,0,0,5765.45,0
9964110,06:56:33,06:56:33,3560,13,,0,0,6003.53,0
9964110,06:57:28,06:57:28,3561,14,,0,0,6331.06,0
9964110,06:58:05,06:58:05,3562,15,,0,0,6620.38,0
9964110,06:58:19,06:58:19,3563,16,,0,0,6701.83,0
9964110,06:58:46,06:58:46,3564,17,,0,0,6930.31,0
9964110,06:59:33,06:59:33,3565,18,,0,0,7367.28,0
9964110,07:00:00,07:00:00,3566,19,,0,0,7666.66,1
9964110,07:02:00,07:02:00,3567,20,,0,0,7969.88,1
9964110,07:02:25,07:02:25,3568,21,,0,0,8198.34,0
9964110,07:03:10,07:03:10,3510,22,,0,0,8557.01,0
9964110,07:04:07,07:04:07,8414,23,,0,0,9157.43,0
9964110,07:04:32,07:04:32,3512,24,,0,0,9394.44,0
9964110,07:05:22,07:05:22,6531,25,,0,0,9892.55,0
9964110,07:10:18,07:10:18,9911,26,,0,0,11489.74,0
9964110,07:10:38,07:10:38,6594,27,,0,0,11634.91,0
9964110,07:11:23,07:11:23,6595,28,,0,0,12010.3,0
9964110,07:12:36,07:12:36,4869,29,,0,0,12330.74,0
9964110,07:13:00,07:13:00,4870,30,,0,0,12486.19,0
9964110,07:13:24,07:13:24,3006,31,,0,0,12672.07,0
9964110,07:13:53,07:13:53,4871,32,,0,0,12973.87,0
9964110,07:15:00,07:15:00,6608,33,,1,0,13669.25,1
9964140,06:46:00,06:46:00,10698,1,,0,1,0,1
9964140,06:47:24,06:47:24,9767,2,,0,0,1165.08,0
9964140,06:47:57,06:47:57,9765,3,,0,0,1541.76,0
9964140,06:48:26,06:48:26,9763,4,,0,0,1852.28,0
9964140,06:49:01,06:49:01,10568,5,,0,0,2204.43,0
9964140,06:49:48,06:49:48,3276,6,,0,0,2717.87,0
9964140,06:50:23,06:50:23,3277,7,,0,0,3146.17,0
9964140,06:51:05,06:51:05,9625,8,,0,0,3649.95,0
9964140,06:52:38,06:52:38,8537,9,,0,0,4608.18,0
9964140,06:53:20,06:53:20,3557,10,,0,0,4964.99,0
9964140,06:55:24,06:55:24,8223,11,,0,0,5349.12,0
9964140,06:56:10,06:56:10,3559,12,,0,0,5765.45,0
9964140,06:56:33,06:56:33,3560,13,,0,0,6003.53,0
9964140,06:57:28,06:57:28,3561,14,,0,0,6331.06,0
9964140,06:58:05,06:58:05,3562,15,,0,0,6620.38,0
9964140,06:58:19,06:58:19,3563,16,,0,0,6701.83,0
9964140,06:58:46,06:58:46,3564,17,,0,0,6930.31,0
9964140,06:59:33,06:59:33,3565,18,,0,0,7367.28,0
9964140,07:00:00,07:00:00,3566,19,,0,0,7666.66,1
9964140,07:02:00,07:02:00,3567,20,,0,0,7969.88,1
9964140,07:02:25,07:02:25,3568,21,,0,0,8198.34,0
9964140,07:03:10,07:03:10,3510,22,,0,0,8557.01,0
9964140,07:04:07,07:04:07,8414,23,,0,0,9157.43,0
9964140,07:04:32,07:04:32,3512,24,,0,0,9394.44,0
9964140,07:05:22,07:05:22,6531,25,,0,0,9892.55,0
9964140,07:10:18,07:10:18,9911,26,,0,0,11489.74,0
9964140,07:10:38,07:10:38,6594,27,,0,0,11634.91,0
9964140,07:11:23,07:11:23,6595,28,,0,0,12010.3,0
9964140,07:12:36,07:12:36,4869,29,,0,0,12330.74,0
9964140,07:13:00,07:13:00,4870,30,,0,0,12486.19,0
9964140,07:13:24,07:13:24,3006,31,,0,0,12672.07,0
9964140,07:13:53,07:13:53,4871,32,,0,0,12973.87,0
9964140,07:15:00,07:15:00,6608,33,,1,0,13669.25,1
9964150,06:46:00,06:46:00,10698,1,,0,1,0,1
9964150,06:47:24,06:47:24,9767,2,,0,0,1165.08,0
9964150,06:47:57,06:47:57,9765,3,,0,0,1541.76,0
9964150,06:48:26,06:48:26,9763,4,,0,0,1852.28,0
9964150,06:49:01,06:49:01,10568,5,,0,0,2204.43,0
9964150,06:49:48,06:49:48,3276,6,,0,0,2717.87,0
9964150,06:50:23,06:50:23,3277,7,,0,0,3146.17,0
9964150,06:51:05,06:51:05,9625,8,,0,0,3649.95,0
9964150,06:52:38,06:52:38,8537,9,,0,0,4608.18,0
9964150,06:53:20,06:53:20,3557,10,,0,0,4964.99,0
9964150,06:55:24,06:55:24,8223,11,,0,0,5349.12,0
9964150,06:56:10,06:56:10,3559,12,,0,0,5765.45,0
9964150,06:56:33,06:56:33,3560,13,,0,0,6003.53,0
9964150,06:57:28,06:57:28,3561,14,,0,0,6331.06,0
9964150,06:58:05,06:58:05,3562,15,,0,0,6620.38,0
9964150,06:58:19,06:58:19,3563,16,,0,0,6701.83,0
9964150,06:58:46,06:58:46,3564,17,,0,0,6930.31,0
9964150,06:59:33,06:59:33,3565,18,,0,0,7367.28,0
9964150,07:00:00,07:00:00,3566,19,,0,0,7666.66,1
9964150,07:02:00,07:02:00,3567,20,,0,0,7969.88,1
9964150,07:02:25,07:02:25,3568,21,,0,0,8198.34,0
9964150,07:03:10,07:03:10,3510,22,,0,0,8557.01,0
9964150,07:04:07,07:04:07,8414,23,,0,0,9157.43,0
9964150,07:04:32,07:04:32,3512,24,,0,0,9394.44,0
9964150,07:05:22,07:05:22,6531,25,,0,0,9892.55,0
9964150,07:10:18,07:10:18,9911,26,,0,0,11489.74,0
9964150,07:10:38,07:10:38,6594,27,,0,0,11634.91,0
9964150,07:11:23,07:11:23,6595,28,,0,0,12010.3,0
9964150,07:12:36,07:12:36,4869,29,,0,0,12330.74,0
9964150,07:13:00,07:13:00,4870,30,,0,0,12486.19,0
9964150,07:13:24,07:13:24,3006,31,,0,0,12672.07,0
9964150,07:13:53,07:13:53,4871,32,,0,0,12973.87,0
9964150,07:15:00,07:15:00,6608,33,,1,0,13669.25,1
9965070,14:30:00,14:30:00,9947,1,,0,1,0,1
9965070,14:32:32,14:32:32,5732,2,,0,0,955.05,0
9965070,14:34:00,14:34:00,2127,3,,0,0,1567.35,1
9965070,14:35:07,14:35:07,3836,4,,0,0,2221.74,0
9965070,14:42:00,14:42:00,2452,5,,0,0,6170.86,1
9965070,14:45:00,14:45:00,18,6,,0,0,7606.37,1
9965070,14:46:05,14:46:05,9506,7,,0,0,8011.18,0
9965070,14:51:00,14:51:00,7096,8,,0,0,9809.62,1
9965070,14:51:53,14:51:53,9503,9,,0,0,10333.83,0
9965070,14:52:15,14:52:15,2388,10,,0,0,10563,0
9965070,14:52:51,14:52:51,2389,11,,0,0,10917.23,0
9965070,14:53:48,14:53:48,3481,12,,0,0,11520.84,0
9965070,14:54:17,14:54:17,5465,13,,0,0,11801.86,0
9965070,14:54:40,14:54:40,9502,14,,0,0,12016.17,0
9965070,14:55:13,14:55:13,4849,15,,0,0,12360.43,0
9965070,15:00:00,15:00:00,6607,16,,0,0,15724.26,1
9965070,15:02:43,15:02:43,6580,17,,0,0,17414.22,0
9965070,15:05:00,15:05:00,9514,18,,0,0,18883.34,1
9965070,15:06:00,15:06:00,9516,19,,0,0,19358.52,1
9965070,15:09:00,15:09:00,9518,20,,0,0,19661.93,1
9965070,15:09:48,15:09:48,3326,21,,0,0,20102.08,0
9965070,15:10:14,15:10:14,3327,22,,0,0,20387.5,0
9965070,15:11:26,15:11:26,3328,23,,0,0,21087.27,0
9965070,15:11:47,15:11:47,3329,24,,0,0,21303.59,0
9965070,15:12:31,15:12:31,7680,25,,0,0,21673.02,0
9965070,15:13:00,15:13:00,3331,26,,0,0,21984.21,0
9965070,15:13:19,15:13:19,7362,27,,0,0,22133.38,0
9965070,15:13:41,15:13:41,3334,28,,0,0,22354.3,0
9965070,15:14:03,15:14:03,3335,29,,0,0,22561.13,0
9965070,15:14:40,15:14:40,3336,30,,0,0,22918.73,0
9965070,15:15:07,15:15:07,3337,31,,0,0,23185.26,0
9965070,15:16:00,15:16:00,7842,32,,0,0,23662.2,1
9965070,15:16:36,15:16:36,9699,33,,0,0,23905.86,0
9965070,15:18:20,15:18:20,10594,34,,0,0,24656.44,0
9965070,15:19:53,15:19:53,9781,35,,0,0,25363.57,0
9965070,15:21:09,15:21:09,9779,36,,0,0,25831.92,0
9965070,15:22:55,15:22:55,9776,37,,0,0,26184.89,0
9965070,15:23:26,15:23:26,9774,38,,0,0,26411.33,0
9965070,15:23:59,15:23:59,9773,39,,0,0,26632.06,0
9965070,15:24:32,15:24:32,6045,40,,0,0,26840.64,0
9965070,15:26:27,15:26:27,7838,41,,0,0,27259.43,0
9965070,15:27:00,15:27:00,9772,42,,1,0,27435.88,1
9965130,14:30:00,14:30:00,9947,1,,0,1,0,1
9965130,14:32:32,14:32:32,5732,2,,0,0,955.05,0
9965130,14:34:00,14:34:00,2127,3,,0,0,1567.35,1
9965130,14:35:07,14:35:07,3836,4,,0,0,2221.74,0
9965130,14:42:00,14:42:00,2452,5,,0,0,6170.86,1
9965130,14:45:00,14:45:00,18,6,,0,0,7606.37,1
9965130,14:46:05,14:46:05,9506,7,,0,0,8011.18,0
9965130,14:51:00,14:51:00,7096,8,,0,0,9809.62,1
9965130,14:51:53,14:51:53,9503,9,,0,0,10333.83,0
9965130,14:52:15,14:52:15,2388,10,,0,0,10563,0
9965130,14:52:51,14:52:51,2389,11,,0,0,10917.23,0
9965130,14:53:48,14:53:48,3481,12,,0,0,11520.84,0
9965130,14:54:17,14:54:17,5465,13,,0,0,11801.86,0
9965130,14:54:40,14:54:40,9502,14,,0,0,12016.17,0
9965130,14:55:13,14:55:13,4849,15,,0,0,12360.43,0
9965130,15:00:00,15:00:00,6607,16,,0,0,15724.26,1
9965130,15:02:43,15:02:43,6580,17,,0,0,17414.22,0
9965130,15:05:00,15:05:00,9514,18,,0,0,18883.34,1
9965130,15:06:00,15:06:00,9516,19,,0,0,19358.52,1
9965130,15:09:00,15:09:00,9518,20,,0,0,19661.93,1
9965130,15:09:48,15:09:48,3326,21,,0,0,20102.08,0
9965130,15:10:14,15:10:14,3327,22,,0,0,20387.5,0
9965130,15:11:26,15:11:26,3328,23,,0,0,21087.27,0
9965130,15:11:47,15:11:47,3329,24,,0,0,21303.59,0
9965130,15:12:31,15:12:31,7680,25,,0,0,21673.02,0
9965130,15:13:00,15:13:00,3331,26,,0,0,21984.21,0
9965130,15:13:19,15:13:19,7362,27,,0,0,22133.38,0
9965130,15:13:41,15:13:41,3334,28,,0,0,22354.3,0
9965130,15:14:03,15:14:03,3335,29,,0,0,22561.13,0
9965130,15:14:40,15:14:40,3336,30,,0,0,22918.73,0
9965130,15:15:07,15:15:07,3337,31,,0,0,23185.26,0
9965130,15:16:00,15:16:00,7842,32,,0,0,23662.2,1
9965130,15:16:36,15:16:36,9699,33,,0,0,23905.86,0
9965130,15:18:20,15:18:20,10594,34,,0,0,24656.44,0
9965130,15:19:53,15:19:53,9781,35,,0,0,25363.57,0
9965130,15:21:09,15:21:09,9779,36,,0,0,25831.92,0
9965130,15:22:55,15:22:55,9776,37,,0,0,26184.89,0
9965130,15:23:26,15:23:26,9774,38,,0,0,26411.33,0
9965130,15:23:59,15:23:59,9773,39,,0,0,26632.06,0
9965130,15:24:32,15:24:32,6045,40,,0,0,26840.64,0
9965130,15:26:27,15:26:27,7838,41,,0,0,27259.43,0
9965130,15:27:00,15:27:00,9772,42,,1,0,27435.88,1
9966020,10:00:00,10:00:00,10014,1,,0,1,0,1
9966020,10:01:57,10:01:57,200,2,,0,0,799.11,0
9966020,10:03:00,10:03:00,201,3,,0,0,1445.47,1
9966020,10:03:41,10:03:41,347,4,,0,0,1642.41,0
9966020,10:05:27,10:05:27,923,5,,0,0,2264.25,0
9966020,10:06:33,10:06:33,924,6,,0,0,2566.61,0
9966020,10:08:00,10:08:00,10731,7,,0,0,3114.5,1
9966020,10:09:14,10:09:14,4716,8,,0,0,3639.94,0
9966020,10:09:52,10:09:52,4718,9,,0,0,3788.74,0
9966020,10:10:24,10:10:24,4717,10,,0,0,3927.52,0
9966020,10:11:30,10:11:30,4719,11,,0,0,4224.16,0
9966020,10:12:26,10:12:26,4720,12,,0,0,4507.11,0
9966020,10:13:22,10:13:22,8216,13,,0,0,4729.38,0
9966020,10:14:03,10:14:03,858,14,,0,0,4946.69,0
9966020,10:14:41,10:14:41,859,15,,0,0,5190.77,0
9966020,10:15:33,10:15:33,860,16,,0,0,5547.01,0
9966020,10:16:05,10:16:05,861,17,,0,0,5733.52,0
9966020,10:17:05,10:17:05,862,18,,0,0,6111.72,0
9966020,10:18:31,10:18:31,864,19,,0,0,6692.95,0
9966020,10:19:13,10:19:13,865,20,,0,0,7015.92,0
9966020,10:20:00,10:20:00,866,21,,0,0,7332.84,1
9966020,10:20:21,10:20:21,867,22,,0,0,7526.06,0
9966020,10:20:51,10:20:51,10781,23,,0,0,7761.76,0
9966020,10:21:34,10:21:34,4939,24,,0,0,8162.39,0
9966020,10:22:19,10:22:19,4940,25,,0,0,8525.1,0
9966020,10:23:00,10:23:00,876,26,,0,0,8825.1,1
9966020,10:24:31,10:24:31,877,27,,0,0,9083.4,0
9966020,10:26:51,10:26:51,878,28,,0,0,9488.18,0
9966020,10:28:18,10:28:18,879,29,,0,0,9721.66,0
9966020,10:29:19,10:29:19,1822,30,,0,0,9884.53,0
9966020,10:30:16,10:30:16,8342,31,,0,0,10050.27,0
9966020,10:32:53,10:32:53,979,32,,0,0,10452.25,0
9966020,10:33:54,10:33:54,980,33,,0,0,10544.56,0
9966020,10:35:17,10:35:17,981,34,,0,0,10718.38,0
9966020,10:36:22,10:36:22,982,35,,0,0,10886.56,0
9966020,10:37:15,10:37:15,983,36,,0,0,11004.65,0
9966020,10:37:50,10:37:50,984,37,,0,0,11102.04,0
9966020,10:38:55,10:38:55,508,38,,0,0,11255.65,0
9966020,10:40:31,10:40:31,509,39,,0,0,11494.19,0
9966020,10:41:32,10:41:32,463,40,,0,0,11685.84,0
9966020,10:43:00,10:43:00,9491,41,,1,0,11935.48,1
9966030,10:00:00,10:00:00,10014,1,,0,1,0,1
9966030,10:01:57,10:01:57,200,2,,0,0,799.11,0
9966030,10:03:00,10:03:00,201,3,,0,0,1445.47,1
9966030,10:03:41,10:03:41,347,4,,0,0,1642.41,0
9966030,10:05:27,10:05:27,923,5,,0,0,2264.25,0
9966030,10:06:33,10:06:33,924,6,,0,0,2566.61,0
9966030,10:08:00,10:08:00,10731,7,,0,0,3114.5,1
9966030,10:09:14,10:09:14,4716,8,,0,0,3639.94,0
9966030,10:09:52,10:09:52,4718,9,,0,0,3788.74,0
9966030,10:10:24,10:10:24,4717,10,,0,0,3927.52,0
9966030,10:11:30,10:11:30,4719,11,,0,0,4224.16,0
9966030,10:12:26,10:12:26,4720,12,,0,0,4507.11,0
9966030,10:13:22,10:13:22,8216,13,,0,0,4729.38,0
9966030,10:14:03,10:14:03,858,14,,0,0,4946.69,0
9966030,10:14:41,10:14:41,859,15,,0,0,5190.77,0
9966030,10:15:33,10:15:33,860,16,,0,0,5547.01,0
9966030,10:16:05,10:16:05,861,17,,0,0,5733.52,0
9966030,10:17:05,10:17:05,862,18,,0,0,6111.72,0
9966030,10:18:31,10:18:31,864,19,,0,0,6692.95,0
9966030,10:19:13,10:19:13,865,20,,0,0,7015.92,0
9966030,10:20:00,10:20:00,866,21,,0,0,7332.84,1
9966030,10:20:21,10:20:21,867,22,,0,0,7526.06,0
9966030,10:20:51,10:20:51,10781,23,,0,0,7761.76,0
9966030,10:21:34,10:21:34,4939,24,,0,0,8162.39,0
9966030,10:22:19,10:22:19,4940,25,,0,0,8525.1,0
9966030,10:23:00,10:23:00,876,26,,0,0,8825.1,1
9966030,10:24:31,10:24:31,877,27,,0,0,9083.4,0
9966030,10:26:51,10:26:51,878,28,,0,0,9488.18,0
9966030,10:28:18,10:28:18,879,29,,0,0,9721.66,0
9966030,10:29:19,10:29:19,1822,30,,0,0,9884.53,0
9966030,10:30:16,10:30:16,8342,31,,0,0,10050.27,0
9966030,10:32:53,10:32:53,979,32,,0,0,10452.25,0
9966030,10:33:54,10:33:54,980,33,,0,0,10544.56,0
9966030,10:35:17,10:35:17,981,34,,0,0,10718.38,0
9966030,10:36:22,10:36:22,982,35,,0,0,10886.56,0
9966030,10:37:15,10:37:15,983,36,,0,0,11004.65,0
9966030,10:37:50,10:37:50,984,37,,0,0,11102.04,0
9966030,10:38:55,10:38:55,508,38,,0,0,11255.65,0
9966030,10:40:31,10:40:31,509,39,,0,0,11494.19,0
9966030,10:41:32,10:41:32,463,40,,0,0,11685.84,0
9966030,10:43:00,10:43:00,9491,41,,1,0,11935.48,1
9966040,10:00:00,10:00:00,10014,1,,0,1,0,1
9966040,10:01:57,10:01:57,200,2,,0,0,799.11,0
9966040,10:03:00,10:03:00,201,3,,0,0,1445.47,1
9966040,10:03:41,10:03:41,347,4,,0,0,1642.41,0
9966040,10:05:27,10:05:27,923,5,,0,0,2264.25,0
9966040,10:06:33,10:06:33,924,6,,0,0,2566.61,0
9966040,10:08:00,10:08:00,10731,7,,0,0,3114.5,1
9966040,10:09:14,10:09:14,4716,8,,0,0,3639.94,0
9966040,10:09:52,10:09:52,4718,9,,0,0,3788.74,0
9966040,10:10:24,10:10:24,4717,10,,0,0,3927.52,0
9966040,10:11:30,10:11:30,4719,11,,0,0,4224.16,0
9966040,10:12:26,10:12:26,4720,12,,0,0,4507.11,0
9966040,10:13:22,10:13:22,8216,13,,0,0,4729.38,0
9966040,10:14:03,10:14:03,858,14,,0,0,4946.69,0
9966040,10:14:41,10:14:41,859,15,,0,0,5190.77,0
9966040,10:15:33,10:15:33,860,16,,0,0,5547.01,0
9966040,10:16:05,10:16:05,861,17,,0,0,5733.52,0
9966040,10:17:05,10:17:05,862,18,,0,0,6111.72,0
9966040,10:18:31,10:18:31,864,19,,0,0,6692.95,0
9966040,10:19:13,10:19:13,865,20,,0,0,7015.92,0
9966040,10:20:00,10:20:00,866,21,,0,0,7332.84,1
9966040,10:20:21,10:20:21,867,22,,0,0,7526.06,0
9966040,10:20:51,10:20:51,10781,23,,0,0,7761.76,0
9966040,10:21:34,10:21:34,4939,24,,0,0,8162.39,0
9966040,10:22:19,10:22:19,4940,25,,0,0,8525.1,0
9966040,10:23:00,10:23:00,876,26,,0,0,8825.1,1
9966040,10:24:31,10:24:31,877,27,,0,0,9083.4,0
9966040,10:26:51,10:26:51,878,28,,0,0,9488.18,0
9966040,10:28:18,10:28:18,879,29,,0,0,9721.66,0
9966040,10:29:19,10:29:19,1822,30,,0,0,9884.53,0
9966040,10:30:16,10:30:16,8342,31,,0,0,10050.27,0
9966040,10:32:53,10:32:53,979,32,,0,0,10452.25,0
9966040,10:33:54,10:33:54,980,33,,0,0,10544.56,0
9966040,10:35:17,10:35:17,981,34,,0,0,10718.38,0
9966040,10:36:22,10:36:22,982,35,,0,0,10886.56,0
9966040,10:37:15,10:37:15,983,36,,0,0,11004.65,0
9966040,10:37:50,10:37:50,984,37,,0,0,11102.04,0
9966040,10:38:55,10:38:55,508,38,,0,0,11255.65,0
9966040,10:40:31,10:40:31,509,39,,0,0,11494.19,0
9966040,10:41:32,10:41:32,463,40,,0,0,11685.84,0
9966040,10:43:00,10:43:00,9491,41,,1,0,11935.48,1
9966050,10:00:00,10:00:00,10014,1,,0,1,0,1
9966050,10:01:57,10:01:57,200,2,,0,0,799.11,0
9966050,10:03:00,10:03:00,201,3,,0,0,1445.47,1
9966050,10:03:41,10:03:41,347,4,,0,0,1642.41,0
9966050,10:05:27,10:05:27,923,5,,0,0,2264.25,0
9966050,10:06:33,10:06:33,924,6,,0,0,2566.61,0
9966050,10:08:00,10:08:00,10731,7,,0,0,3114.5,1
9966050,10:09:14,10:09:14,4716,8,,0,0,3639.94,0
9966050,10:09:52,10:09:52,4718,9,,0,0,3788.74,0
9966050,10:10:24,10:10:24,4717,10,,0,0,3927.52,0
9966050,10:11:30,10:11:30,4719,11,,0,0,4224.16,0
9966050,10:12:26,10:12:26,4720,12,,0,0,4507.11,0
9966050,10:13:22,10:13:22,8216,13,,0,0,4729.38,0
9966050,10:14:03,10:14:03,858,14,,0,0,4946.69,0
9966050,10:14:41,10:14:41,859,15,,0,0,5190.77,0
9966050,10:15:33,10:15:33,860,16,,0,0,5547.01,0
9966050,10:16:05,10:16:05,861,17,,0,0,5733.52,0
9966050,10:17:05,10:17:05,862,18,,0,0,6111.72,0
9966050,10:18:31,10:18:31,864,19,,0,0,6692.95,0
9966050,10:19:13,10:19:13,865,20,,0,0,7015.92,0
9966050,10:20:00,10:20:00,866,21,,0,0,7332.84,1
9966050,10:20:21,10:20:21,867,22,,0,0,7526.06,0
9966050,10:20:51,10:20:51,10781,23,,0,0,7761.76,0
9966050,10:21:34,10:21:34,4939,24,,0,0,8162.39,0
9966050,10:22:19,10:22:19,4940,25,,0,0,8525.1,0
9966050,10:23:00,10:23:00,876,26,,0,0,8825.1,1
9966050,10:24:31,10:24:31,877,27,,0,0,9083.4,0
9966050,10:26:51,10:26:51,878,28,,0,0,9488.18,0
9966050,10:28:18,10:28:18,879,29,,0,0,9721.66,0
9966050,10:29:19,10:29:19,1822,30,,0,0,9884.53,0
9966050,10:30:16,10:30:16,8342,31,,0,0,10050.27,0
9966050,10:32:53,10:32:53,979,32,,0,0,10452.25,0
9966050,10:33:54,10:33:54,980,33,,0,0,10544.56,0
9966050,10:35:17,10:35:17,981,34,,0,0,10718.38,0
9966050,10:36:22,10:36:22,982,35,,0,0,10886.56,0
9966050,10:37:15,10:37:15,983,36,,0,0,11004.65,0
9966050,10:37:50,10:37:50,984,37,,0,0,11102.04,0
9966050,10:38:55,10:38:55,508,38,,0,0,11255.65,0
9966050,10:40:31,10:40:31,509,39,,0,0,11494.19,0
9966050,10:41:32,10:41:32,463,40,,0,0,11685.84,0
9966050,10:43:00,10:43:00,9491,41,,1,0,11935.48,1
9966060,10:00:00,10:00:00,10014,1,,0,1,0,1
9966060,10:01:57,10:01:57,200,2,,0,0,799.11,0
9966060,10:03:00,10:03:00,201,3,,0,0,1445.47,1
9966060,10:03:41,10:03:41,347,4,,0,0,1642.41,0
9966060,10:05:27,10:05:27,923,5,,0,0,2264.25,0
9966060,10:06:33,10:06:33,924,6,,0,0,2566.61,0
9966060,10:08:00,10:08:00,10731,7,,0,0,3114.5,1
9966060,10:09:14,10:09:14,4716,8,,0,0,3639.94,0
9966060,10:09:52,10:09:52,4718,9,,0,0,3788.74,0
9966060,10:10:24,10:10:24,4717,10,,0,0,3927.52,0
9966060,10:11:30,10:11:30,4719,11,,0,0,4224.16,0
9966060,10:12:26,10:12:26,4720,12,,0,0,4507.11,0
9966060,10:13:22,10:13:22,8216,13,,0,0,4729.38,0
9966060,10:14:03,10:14:03,858,14,,0,0,4946.69,0
9966060,10:14:41,10:14:41,859,15,,0,0,5190.77,0
9966060,10:15:33,10:15:33,860,16,,0,0,5547.01,0
9966060,10:16:05,10:16:05,861,17,,0,0,5733.52,0
9966060,10:17:05,10:17:05,862,18,,0,0,6111.72,0
9966060,10:18:31,10:18:31,864,19,,0,0,6692.95,0
9966060,10:19:13,10:19:13,865,20,,0,0,7015.92,0
9966060,10:20:00,10:20:00,866,21,,0,0,7332.84,1
9966060,10:20:21,10:20:21,867,22,,0,0,7526.06,0
9966060,10:20:51,10:20:51,10781,23,,0,0,7761.76,0
9966060,10:21:34,10:21:34,4939,24,,0,0,8162.39,0
9966060,10:22:19,10:22:19,4940,25,,0,0,8525.1,0
9966060,10:23:00,10:23:00,876,26,,0,0,8825.1,1
9966060,10:24:31,10:24:31,877,27,,0,0,9083.4,0
9966060,10:26:51,10:26:51,878,28,,0,0,9488.18,0
9966060,10:28:18,10:28:18,879,29,,0,0,9721.66,0
9966060,10:29:19,10:29:19,1822,30,,0,0,9884.53,0
9966060,10:30:16,10:30:16,8342,31,,0,0,10050.27,0
9966060,10:32:53,10:32:53,979,32,,0,0,10452.25,0
9966060,10:33:54,10:33:54,980,33,,0,0,10544.56,0
9966060,10:35:17,10:35:17,981,34,,0,0,10718.38,0
9966060,10:36:22,10:36:22,982,35,,0,0,10886.56,0
9966060,10:37:15,10:37:15,983,36,,0,0,11004.65,0
9966060,10:37:50,10:37:50,984,37,,0,0,11102.04,0
9966060,10:38:55,10:38:55,508,38,,0,0,11255.65,0
9966060,10:40:31,10:40:31,509,39,,0,0,11494.19,0
9966060,10:41:32,10:41:32,463,40,,0,0,11685.84,0
9966060,10:43:00,10:43:00,9491,41,,1,0,11935.48,1
9966100,10:00:00,10:00:00,10014,1,,0,1,0,1
9966100,10:01:57,10:01:57,200,2,,0,0,799.11,0
9966100,10:03:00,10:03:00,201,3,,0,0,1445.47,1
9966100,10:03:41,10:03:41,347,4,,0,0,1642.41,0
9966100,10:05:27,10:05:27,923,5,,0,0,2264.25,0
9966100,10:06:33,10:06:33,924,6,,0,0,2566.61,0
9966100,10:08:00,10:08:00,10731,7,,0,0,3114.5,1
9966100,10:09:14,10:09:14,4716,8,,0,0,3639.94,0
9966100,10:09:52,10:09:52,4718,9,,0,0,3788.74,0
9966100,10:10:24,10:10:24,4717,10,,0,0,3927.52,0
9966100,10:11:30,10:11:30,4719,11,,0,0,4224.16,0
9966100,10:12:26,10:12:26,4720,12,,0,0,4507.11,0
9966100,10:13:22,10:13:22,8216,13,,0,0,4729.38,0
9966100,10:14:03,10:14:03,858,14,,0,0,4946.69,0
9966100,10:14:41,10:14:41,859,15,,0,0,5190.77,0
9966100,10:15:33,10:15:33,860,16,,0,0,5547.01,0
9966100,10:16:05,10:16:05,861,17,,0,0,5733.52,0
9966100,10:17:05,10:17:05,862,18,,0,0,6111.72,0
9966100,10:18:31,10:18:31,864,19,,0,0,6692.95,0
9966100,10:19:13,10:19:13,865,20,,0,0,7015.92,0
9966100,10:20:00,10:20:00,866,21,,0,0,7332.84,1
9966100,10:20:21,10:20:21,867,22,,0,0,7526.06,0
9966100,10:20:51,10:20:51,10781,23,,0,0,7761.76,0
9966100,10:21:34,10:21:34,4939,24,,0,0,8162.39,0
9966100,10:22:19,10:22:19,4940,25,,0,0,8525.1,0
9966100,10:23:00,10:23:00,876,26,,0,0,8825.1,1
9966100,10:24:31,10:24:31,877,27,,0,0,9083.4,0
9966100,10:26:51,10:26:51,878,28,,0,0,9488.18,0
9966100,10:28:18,10:28:18,879,29,,0,0,9721.66,0
9966100,10:29:19,10:29:19,1822,30,,0,0,9884.53,0
9966100,10:30:16,10:30:16,8342,31,,0,0,10050.27,0
9966100,10:32:53,10:32:53,979,32,,0,0,10452.25,0
9966100,10:33:54,10:33:54,980,33,,0,0,10544.56,0
9966100,10:35:17,10:35:17,981,34,,0,0,10718.38,0
9966100,10:36:22,10:36:22,982,35,,0,0,10886.56,0
9966100,10:37:15,10:37:15,983,36,,0,0,11004.65,0
9966100,10:37:50,10:37:50,984,37,,0,0,11102.04,0
9966100,10:38:55,10:38:55,508,38,,0,0,11255.65,0
9966100,10:40:31,10:40:31,509,39,,0,0,11494.19,0
9966100,10:41:32,10:41:32,463,40,,0,0,11685.84,0
9966100,10:43:00,10:43:00,9491,41,,1,0,11935.48,1
9966110,10:00:00,10:00:00,10014,1,,0,1,0,1
9966110,10:01:57,10:01:57,200,2,,0,0,799.11,0
9966110,10:03:00,10:03:00,201,3,,0,0,1445.47,1
9966110,10:03:41,10:03:41,347,4,,0,0,1642.41,0
9966110,10:05:27,10:05:27,923,5,,0,0,2264.25,0
9966110,10:06:33,10:06:33,924,6,,0,0,2566.61,0
9966110,10:08:00,10:08:00,10731,7,,0,0,3114.5,1
9966110,10:09:14,10:09:14,4716,8,,0,0,3639.94,0
9966110,10:09:52,10:09:52,4718,9,,0,0,3788.74,0
9966110,10:10:24,10:10:24,4717,10,,0,0,3927.52,0
9966110,10:11:30,10:11:30,4719,11,,0,0,4224.16,0
9966110,10:12:26,10:12:26,4720,12,,0,0,4507.11,0
9966110,10:13:22,10:13:22,8216,13,,0,0,4729.38,0
9966110,10:14:03,10:14:03,858,14,,0,0,4946.69,0
9966110,10:14:41,10:14:41,859,15,,0,0,5190.77,0
9966110,10:15:33,10:15:33,860,16,,0,0,5547.01,0
9966110,10:16:05,10:16:05,861,17,,0,0,5733.52,0
9966110,10:17:05,10:17:05,862,18,,0,0,6111.72,0
9966110,10:18:31,10:18:31,864,19,,0,0,6692.95,0
9966110,10:19:13,10:19:13,865,20,,0,0,7015.92,0
9966110,10:20:00,10:20:00,866,21,,0,0,7332.84,1
9966110,10:20:21,10:20:21,867,22,,0,0,7526.06,0
9966110,10:20:51,10:20:51,10781,23,,0,0,7761.76,0
9966110,10:21:34,10:21:34,4939,24,,0,0,8162.39,0
9966110,10:22:19,10:22:19,4940,25,,0,0,8525.1,0
9966110,10:23:00,10:23:00,876,26,,0,0,8825.1,1
9966110,10:24:31,10:24:31,877,27,,0,0,9083.4,0
9966110,10:26:51,10:26:51,878,28,,0,0,9488.18,0
9966110,10:28:18,10:28:18,879,29,,0,0,9721.66,0
9966110,10:29:19,10:29:19,1822,30,,0,0,9884.53,0
9966110,10:30:16,10:30:16,8342,31,,0,0,10050.27,0
9966110,10:32:53,10:32:53,979,32,,0,0,10452.25,0
9966110,10:33:54,10:33:54,980,33,,0,0,10544.56,0
9966110,10:35:17,10:35:17,981,34,,0,0,10718.38,0
9966110,10:36:22,10:36:22,982,35,,0,0,10886.56,0
9966110,10:37:15,10:37:15,983,36,,0,0,11004.65,0
9966110,10:37:50,10:37:50,984,37,,0,0,11102.04,0
9966110,10:38:55,10:38:55,508,38,,0,0,11255.65,0
9966110,10:40:31,10:40:31,509,39,,0,0,11494.19,0
9966110,10:41:32,10:41:32,463,40,,0,0,11685.84,0
9966110,10:43:00,10:43:00,9491,41,,1,0,11935.48,1
9966140,10:00:00,10:00:00,10014,1,,0,1,0,1
9966140,10:01:57,10:01:57,200,2,,0,0,799.11,0
9966140,10:03:00,10:03:00,201,3,,0,0,1445.47,1
9966140,10:03:41,10:03:41,347,4,,0,0,1642.41,0
9966140,10:05:27,10:05:27,923,5,,0,0,2264.25,0
9966140,10:06:33,10:06:33,924,6,,0,0,2566.61,0
9966140,10:08:00,10:08:00,10731,7,,0,0,3114.5,1
9966140,10:09:14,10:09:14,4716,8,,0,0,3639.94,0
9966140,10:09:52,10:09:52,4718,9,,0,0,3788.74,0
9966140,10:10:24,10:10:24,4717,10,,0,0,3927.52,0
9966140,10:11:30,10:11:30,4719,11,,0,0,4224.16,0
9966140,10:12:26,10:12:26,4720,12,,0,0,4507.11,0
9966140,10:13:22,10:13:22,8216,13,,0,0,4729.38,0
9966140,10:14:03,10:14:03,858,14,,0,0,4946.69,0
9966140,10:14:41,10:14:41,859,15,,0,0,5190.77,0
9966140,10:15:33,10:15:33,860,16,,0,0,5547.01,0
9966140,10:16:05,10:16:05,861,17,,0,0,5733.52,0
9966140,10:17:05,10:17:05,862,18,,0,0,6111.72,0
9966140,10:18:31,10:18:31,864,19,,0,0,6692.95,0
9966140,10:19:13,10:19:13,865,20,,0,0,7015.92,0
9966140,10:20:00,10:20:00,866,21,,0,0,7332.84,1
9966140,10:20:21,10:20:21,867,22,,0,0,7526.06,0
9966140,10:20:51,10:20:51,10781,23,,0,0,7761.76,0
9966140,10:21:34,10:21:34,4939,24,,0,0,8162.39,0
9966140,10:22:19,10:22:19,4940,25,,0,0,8525.1,0
9966140,10:23:00,10:23:00,876,26,,0,0,8825.1,1
9966140,10:24:31,10:24:31,877,27,,0,0,9083.4,0
9966140,10:26:51,10:26:51,878,28,,0,0,9488.18,0
9966140,10:28:18,10:28:18,879,29,,0,0,9721.66,0
9966140,10:29:19,10:29:19,1822,30,,0,0,9884.53,0
9966140,10:30:16,10:30:16,8342,31,,0,0,10050.27,0
9966140,10:32:53,10:32:53,979,32,,0,0,10452.25,0
9966140,10:33:54,10:33:54,980,33,,0,0,10544.56,0
9966140,10:35:17,10:35:17,981,34,,0,0,10718.38,0
9966140,10:36:22,10:36:22,982,35,,0,0,10886.56,0
9966140,10:37:15,10:37:15,983,36,,0,0,11004.65,0
9966140,10:37:50,10:37:50,984,37,,0,0,11102.04,0
9966140,10:38:55,10:38:55,508,38,,0,0,11255.65,0
9966140,10:40:31,10:40:31,509,39,,0,0,11494.19,0
9966140,10:41:32,10:41:32,463,40,,0,0,11685.84,0
9966140,10:43:00,10:43:00,9491,41,,1,0,11935.48,1
9966150,10:00:00,10:00:00,10014,1,,0,1,0,1
9966150,10:01:57,10:01:57,200,2,,0,0,799.11,0
9966150,10:03:00,10:03:00,201,3,,0,0,1445.47,1
9966150,10:03:41,10:03:41,347,4,,0,0,1642.41,0
9966150,10:05:27,10:05:27,923,5,,0,0,2264.25,0
9966150,10:06:33,10:06:33,924,6,,0,0,2566.61,0
9966150,10:08:00,10:08:00,10731,7,,0,0,3114.5,1
9966150,10:09:14,10:09:14,4716,8,,0,0,3639.94,0
9966150,10:09:52,10:09:52,4718,9,,0,0,3788.74,0
9966150,10:10:24,10:10:24,4717,10,,0,0,3927.52,0
9966150,10:11:30,10:11:30,4719,11,,0,0,4224.16,0
9966150,10:12:26,10:12:26,4720,12,,0,0,4507.11,0
9966150,10:13:22,10:13:22,8216,13,,0,0,4729.38,0
9966150,10:14:03,10:14:03,858,14,,0,0,4946.69,0
9966150,10:14:41,10:14:41,859,15,,0,0,5190.77,0
9966150,10:15:33,10:15:33,860,16,,0,0,5547.01,0
9966150,10:16:05,10:16:05,861,17,,0,0,5733.52,0
9966150,10:17:05,10:17:05,862,18,,0,0,6111.72,0
9966150,10:18:31,10:18:31,864,19,,0,0,6692.95,0
9966150,10:19:13,10:19:13,865,20,,0,0,7015.92,0
9966150,10:20:00,10:20:00,866,21,,0,0,7332.84,1
9966150,10:20:21,10:20:21,867,22,,0,0,7526.06,0
9966150,10:20:51,10:20:51,10781,23,,0,0,7761.76,0
9966150,10:21:34,10:21:34,4939,24,,0,0,8162.39,0
9966150,10:22:19,10:22:19,4940,25,,0,0,8525.1,0
9966150,10:23:00,10:23:00,876,26,,0,0,8825.1,1
9966150,10:24:31,10:24:31,877,27,,0,0,9083.4,0
9966150,10:26:51,10:26:51,878,28,,0,0,9488.18,0
9966150,10:28:18,10:28:18,879,29,,0,0,9721.66,0
9966150,10:29:19,10:29:19,1822,30,,0,0,9884.53,0
9966150,10:30:16,10:30:16,8342,31,,0,0,10050.27,0
9966150,10:32:53,10:32:53,979,32,,0,0,10452.25,0
9966150,10:33:54,10:33:54,980,33,,0,0,10544.56,0
9966150,10:35:17,10:35:17,981,34,,0,0,10718.38,0
9966150,10:36:22,10:36:22,982,35,,0,0,10886.56,0
9966150,10:37:15,10:37:15,983,36,,0,0,11004.65,0
9966150,10:37:50,10:37:50,984,37,,0,0,11102.04,0
9966150,10:38:55,10:38:55,508,38,,0,0,11255.65,0
9966150,10:40:31,10:40:31,509,39,,0,0,11494.19,0
9966150,10:41:32,10:41:32,463,40,,0,0,11685.84,0
9966150,10:43:00,10:43:00,9491,41,,1,0,11935.48,1
9967010,14:42:00,14:42:00,9498,1,,0,1,0,1
9967010,14:43:06,14:43:06,1832,2,,0,0,718.72,0
9967010,14:43:58,14:43:58,490,3,,0,0,1303.88,0
9967010,14:44:14,14:44:14,491,4,,0,0,1497.2,0
9967010,14:44:35,14:44:35,1833,5,,0,0,1659.01,0
9967010,14:44:52,14:44:52,1834,6,,0,0,1782.11,0
9967010,14:45:21,14:45:21,1835,7,,0,0,1975.56,0
9967010,14:45:58,14:45:58,1836,8,,0,0,2218.43,0
9967010,14:46:22,14:46:22,1837,9,,0,0,2347.68,0
9967010,14:47:00,14:47:00,1838,10,,0,0,2544.42,1
9967010,14:47:29,14:47:29,1899,11,,0,0,2652.51,0
9967010,14:48:11,14:48:11,1900,12,,0,0,2825.11,0
9967010,14:48:31,14:48:31,1901,13,,0,0,2924.19,0
9967010,14:49:04,14:49:04,1902,14,,0,0,3119.26,0
9967010,14:49:24,14:49:24,1903,15,,0,0,3235.55,0
9967010,14:49:59,14:49:59,1904,16,,0,0,3402.79,0
9967010,14:50:26,14:50:26,1905,17,,0,0,3522,0
9967010,14:51:05,14:51:05,1906,18,,0,0,3750.55,0
9967010,14:51:35,14:51:35,1907,19,,0,0,3918.07,0
9967010,14:52:12,14:52:12,1908,20,,0,0,4151.14,0
9967010,14:52:58,14:52:58,1909,21,,0,0,4373.24,0
9967010,14:54:16,14:54:16,7790,22,,0,0,4839.65,0
9967010,14:54:51,14:54:51,1848,23,,0,0,5033.46,0
9967010,14:55:21,14:55:21,1849,24,,0,0,5218.53,0
9967010,14:56:02,14:56:02,1850,25,,0,0,5422.07,0
9967010,14:57:00,14:57:00,1851,26,,0,0,5681.52,1
9967010,15:00:48,15:00:48,10557,27,,0,0,7246.44,0
9967010,15:01:16,15:01:16,10555,28,,0,0,7417.29,0
9967010,15:02:05,15:02:05,10553,29,,0,0,7767.56,0
9967010,15:03:19,15:03:19,905,30,,0,0,8193.52,0
9967010,15:03:49,15:03:49,906,31,,0,0,8377.9,0
9967010,15:04:36,15:04:36,907,32,,0,0,8722.82,0
9967010,15:05:32,15:05:32,908,33,,0,0,9057.74,0
9967010,15:06:00,15:06:00,909,34,,0,0,9220.97,1
9967010,15:06:40,15:06:40,910,35,,0,0,9538.27,0
9967010,15:07:20,15:07:20,911,36,,0,0,9804.86,0
9967010,15:07:51,15:07:51,912,37,,0,0,10023.36,0
9967010,15:08:58,15:08:58,913,38,,0,0,10361.32,0
9967010,15:09:35,15:09:35,914,39,,0,0,10620.92,0
9967010,15:10:20,15:10:20,916,40,,0,0,10943.48,0
9967010,15:11:00,15:11:00,918,41,,0,0,11281.26,0
9967010,15:11:43,15:11:43,919,42,,0,0,11574.03,0
9967010,15:13:00,15:13:00,10732,43,,0,0,12193.27,1
9967010,15:14:16,15:14:16,920,44,,0,0,12812.12,0
9967010,15:14:48,15:14:48,922,45,,0,0,13076.02,0
9967010,15:15:32,15:15:32,341,46,,0,0,13449.62,0
9967010,15:16:32,15:16:32,342,47,,0,0,13941.41,0
9967010,15:17:00,15:17:00,196,48,,0,0,14125.98,1
9967010,15:20:01,15:20:01,197,49,,0,0,14760.09,0
9967010,15:23:00,15:23:00,10015,50,,1,0,15561.27,1
9968010,14:15:00,14:15:00,10149,1,,0,1,0,1
9968010,14:19:08,14:19:08,590,2,,0,0,3757.39,0
9968010,14:23:00,14:23:00,9462,3,,0,0,7176.83,1
9968010,14:23:37,14:23:37,9461,4,,0,0,7509.05,0
9968010,14:24:08,14:24:08,1381,5,,0,0,7754.17,0
9968010,14:26:00,14:26:00,8558,6,,0,0,8334.58,0
9968010,14:26:30,14:26:30,1518,7,,0,0,8635.69,0
9968010,14:26:49,14:26:49,8559,8,,0,0,8823.39,0
9968010,14:27:18,14:27:18,1520,9,,0,0,9106.93,0
9968010,14:27:50,14:27:50,8562,10,,0,0,9369.84,0
9968010,14:28:20,14:28:20,8560,11,,0,0,9654.38,0
9968010,14:28:52,14:28:52,1523,12,,0,0,9925.45,0
9968010,14:29:26,14:29:26,1524,13,,0,0,10228.62,0
9968010,14:30:07,14:30:07,1684,14,,0,0,10592.67,0
9968010,14:30:48,14:30:48,1685,15,,0,0,10971.54,0
9968010,14:31:00,14:31:00,7764,16,,0,0,11079.2,1
9968010,14:31:34,14:31:34,9471,17,,0,0,11429.3,0
9968010,14:32:28,14:32:28,8578,18,,0,0,12077.52,0
9968010,14:32:49,14:32:49,10514,19,,0,0,12270.32,0
9968010,14:33:28,14:33:28,8577,20,,0,0,12702.19,0
9968010,14:33:46,14:33:46,7767,21,,0,0,12828.47,0
9968010,14:35:02,14:35:02,8575,22,,0,0,13157.91,0
9968010,14:35:44,14:35:44,7768,23,,0,0,13421.73,0
9968010,14:37:25,14:37:25,8573,24,,0,0,14008.66,0
9968010,14:38:00,14:38:00,7769,25,,0,0,14332.68,1
9968010,14:38:46,14:38:46,3162,26,,0,0,14633.06,0
9968010,14:39:32,14:39:32,3163,27,,0,0,14963.8,0
9968010,14:40:18,14:40:18,8932,28,,0,0,15269.72,0
9968010,14:42:07,14:42:07,6947,29,,0,0,15734.2,0
9968010,14:42:48,14:42:48,6948,30,,0,0,16055.55,0
9968010,14:43:16,14:43:16,8245,31,,0,0,16282.73,0
9968010,14:44:15,14:44:15,6488,32,,0,0,16653.38,0
9968010,14:44:50,14:44:50,6487,33,,0,0,16888.83,0
9968010,14:45:26,14:45:26,8241,34,,0,0,17159.05,0
9968010,14:46:40,14:46:40,8066,35,,0,0,17552.56,0
9968010,14:47:00,14:47:00,239,36,,1,0,17691.54,1
9969010,11:33:00,11:33:00,9947,1,,0,1,0,1
9969010,11:37:00,11:37:00,2127,2,,0,0,1567.88,1
9969010,11:38:01,11:38:01,3836,3,,0,0,2226.65,0
9969010,11:45:00,11:45:00,2452,4,,0,0,6170.02,1
9969010,11:48:00,11:48:00,18,5,,0,0,7592.84,1
9969010,11:49:06,11:49:06,9506,6,,0,0,7991.48,0
9969010,11:54:00,11:54:00,7096,7,,0,0,9790.01,1
9969010,11:54:42,11:54:42,9503,8,,0,0,10295.21,0
9969010,11:55:03,11:55:03,2388,9,,0,0,10511.21,0
9969010,11:55:37,11:55:37,2389,10,,0,0,10865.44,0
9969010,11:56:33,11:56:33,3481,11,,0,0,11469.01,0
9969010,11:57:05,11:57:05,5465,12,,0,0,11750.08,0
9969010,11:57:25,11:57:25,9502,13,,0,0,11966.35,0
9969010,11:58:00,11:58:00,4849,14,,0,0,12310.29,0
9969010,12:03:00,12:03:00,6607,15,,0,0,15646.1,1
9969010,12:04:13,12:04:13,3001,16,,0,0,16208.24,0
9969010,12:04:49,12:04:49,3002,17,,0,0,16467.04,0
9969010,12:05:34,12:05:34,3307,18,,0,0,16845.6,0
9969010,12:06:11,12:06:11,3308,19,,0,0,17098.64,0
9969010,12:06:39,12:06:39,8019,20,,0,0,17279.85,0
9969010,12:07:32,12:07:32,3551,21,,0,0,17702.69,0
9969010,12:08:18,12:08:18,3297,22,,0,0,18107.31,0
9969010,12:09:14,12:09:14,3552,23,,0,0,18578.09,0
9969010,12:09:54,12:09:54,9511,24,,0,0,18859.4,0
9969010,12:10:31,12:10:31,8146,25,,0,0,19141.24,0
9969010,12:11:00,12:11:00,9515,26,,0,0,19385.91,1
9969010,12:12:55,12:12:55,8524,27,,0,0,20124.18,0
9969010,12:14:11,12:14:11,8525,28,,0,0,20525.89,0
9969010,12:17:00,12:17:00,3676,29,,0,0,21566.43,1
9969010,12:17:34,12:17:34,3256,30,,0,0,21862.08,0
9969010,12:18:21,12:18:21,10567,31,,0,0,22304.72,0
9969010,12:19:18,12:19:18,9762,32,,0,0,22811.81,0
9969010,12:19:47,12:19:47,9764,33,,0,0,23100.71,0
9969010,12:20:32,12:20:32,9766,34,,0,0,23476.65,0
9969010,12:21:05,12:21:05,9768,35,,0,0,23806.29,0
9969010,12:23:00,12:23:00,10571,36,,1,0,24958.87,1
9970080,13:13:00,13:13:00,9947,1,,0,1,0,1
9970080,13:15:43,13:15:43,5732,2,,0,0,956.47,0
9970080,13:17:00,13:17:00,2127,3,,0,0,1583.67,1
9970080,13:21:00,13:21:00,2514,4,,0,0,2588.95,1
9970080,13:30:00,13:30:00,10161,5,,0,0,7149.14,1
9970080,13:33:00,13:33:00,18,6,,0,0,8634.28,1
9970080,13:34:11,13:34:11,9506,7,,0,0,9041.74,0
9970080,13:39:00,13:39:00,7096,8,,0,0,10823.85,1
9970080,13:39:35,13:39:35,9503,9,,0,0,11298.12,0
9970080,13:39:56,13:39:56,2388,10,,0,0,11514.12,0
9970080,13:40:30,13:40:30,2389,11,,0,0,11868.35,0
9970080,13:41:26,13:41:26,3481,12,,0,0,12471.92,0
9970080,13:41:58,13:41:58,5465,13,,0,0,12752.99,0
9970080,13:42:19,13:42:19,9502,14,,0,0,12966.58,0
9970080,13:42:51,13:42:51,4849,15,,0,0,13311.24,0
9970080,13:48:00,13:48:00,6607,16,,0,0,16660.53,1
9970080,13:50:38,13:50:38,6580,17,,0,0,18349.31,0
9970080,13:53:00,13:53:00,9514,18,,0,0,19825.25,1
9970080,13:54:00,13:54:00,9516,19,,0,0,20289.33,1
9970080,13:57:00,13:57:00,9518,20,,1,0,20581.41,1
9970090,13:13:00,13:13:00,9947,1,,0,1,0,1
9970090,13:15:43,13:15:43,5732,2,,0,0,956.47,0
9970090,13:17:00,13:17:00,2127,3,,0,0,1583.67,1
9970090,13:21:00,13:21:00,2514,4,,0,0,2588.95,1
9970090,13:30:00,13:30:00,10161,5,,0,0,7149.14,1
9970090,13:33:00,13:33:00,18,6,,0,0,8634.28,1
9970090,13:34:11,13:34:11,9506,7,,0,0,9041.74,0
9970090,13:39:00,13:39:00,7096,8,,0,0,10823.85,1
9970090,13:39:35,13:39:35,9503,9,,0,0,11298.12,0
9970090,13:39:56,13:39:56,2388,10,,0,0,11514.12,0
9970090,13:40:30,13:40:30,2389,11,,0,0,11868.35,0
9970090,13:41:26,13:41:26,3481,12,,0,0,12471.92,0
9970090,13:41:58,13:41:58,5465,13,,0,0,12752.99,0
9970090,13:42:19,13:42:19,9502,14,,0,0,12966.58,0
9970090,13:42:51,13:42:51,4849,15,,0,0,13311.24,0
9970090,13:48:00,13:48:00,6607,16,,0,0,16660.53,1
9970090,13:50:38,13:50:38,6580,17,,0,0,18349.31,0
9970090,13:53:00,13:53:00,9514,18,,0,0,19825.25,1
9970090,13:54:00,13:54:00,9516,19,,0,0,20289.33,1
9970090,13:57:00,13:57:00,9518,20,,1,0,20581.41,1
997080,21:24:00,21:24:00,9654,1,,0,1,0,1
997080,21:25:08,21:25:08,4954,2,,0,0,404.23,0
997080,21:25:36,21:25:36,4955,3,,0,0,560.68,0
997080,21:25:59,21:25:59,4956,4,,0,0,712.48,0
997080,21:26:54,21:26:54,4957,5,,0,0,1006.29,0
997080,21:27:31,21:27:31,4958,6,,0,0,1225.55,0
997080,21:27:51,21:27:51,4959,7,,0,0,1350.4,0
997080,21:28:33,21:28:33,82,8,,0,0,1584.72,0
997080,21:29:21,21:29:21,83,9,,0,0,1822.34,0
997080,21:30:07,21:30:07,7984,10,,0,0,2093.83,0
997080,21:30:55,21:30:55,85,11,,0,0,2404.94,0
997080,21:31:36,21:31:36,86,12,,0,0,2597.8,0
997080,21:32:04,21:32:04,87,13,,0,0,2740.04,0
997080,21:32:49,21:32:49,88,14,,0,0,2964.46,0
997080,21:33:22,21:33:22,89,15,,0,0,3172,0
997080,21:33:56,21:33:56,90,16,,0,0,3367.98,0
997080,21:34:24,21:34:24,91,17,,0,0,3500.37,0
997080,21:37:00,21:37:00,10161,18,,0,0,4464.92,1
997080,21:39:10,21:39:10,8322,19,,0,0,5252.64,0
997080,21:39:50,21:39:50,2211,20,,0,0,5482.3,0
997080,21:40:37,21:40:37,2212,21,,0,0,5715.02,0
997080,21:41:50,21:41:50,2213,22,,0,0,6033.88,0
997080,21:43:00,21:43:00,9934,23,,0,0,6419.99,1
997080,21:43:21,21:43:21,9608,24,,0,0,6571.03,0
997080,21:43:56,21:43:56,2342,25,,0,0,6828.58,0
997080,21:44:30,21:44:30,2343,26,,0,0,7118.64,0
997080,21:45:05,21:45:05,2344,27,,0,0,7370.54,0
997080,21:45:49,21:45:49,4960,28,,0,0,7676.67,0
997080,21:46:19,21:46:19,4961,29,,0,0,7909.87,0
997080,21:46:56,21:46:56,4962,30,,0,0,8143.5,0
997080,21:47:29,21:47:29,4963,31,,0,0,8400.95,0
997080,21:48:10,21:48:10,4964,32,,0,0,8711.01,0
997080,21:48:58,21:48:58,4965,33,,0,0,9012.92,0
997080,21:49:38,21:49:38,561,34,,0,0,9254.52,0
997080,21:50:44,21:50:44,562,35,,0,0,9668.75,0
997080,21:51:07,21:51:07,563,36,,0,0,9809.8,0
997080,21:51:31,21:51:31,564,37,,0,0,9973.14,0
997080,21:52:16,21:52:16,565,38,,0,0,10316.46,0
997080,21:53:00,21:53:00,566,39,,0,0,10644.72,1
997080,21:53:35,21:53:35,567,40,,0,0,10848.09,0
997080,21:54:12,21:54:12,568,41,,0,0,11040.87,0
997080,21:54:36,21:54:36,569,42,,0,0,11230.34,0
997080,21:55:23,21:55:23,570,43,,0,0,11572.78,0
997080,21:56:24,21:56:24,571,44,,0,0,11878.09,0
997080,21:57:00,21:57:00,10748,45,,0,0,12113.84,1
997080,21:57:21,21:57:21,573,46,,0,0,12258.44,0
997080,21:58:06,21:58:06,4519,47,,0,0,12579.2,0
997080,21:58:43,21:58:43,4520,48,,0,0,12903.49,0
997080,21:59:16,21:59:16,4320,49,,0,0,13093.56,0
997080,21:59:47,21:59:47,579,50,,0,0,13302.38,0
997080,22:00:45,22:00:45,580,51,,0,0,13617.82,0
997080,22:02:00,22:02:00,581,52,,0,0,14104.05,1
997080,22:03:13,22:03:13,582,53,,0,0,14280.77,0
997080,22:04:45,22:04:45,583,54,,0,0,14547.09,0
997080,22:06:24,22:06:24,10805,55,,0,0,14904.39,0
997080,22:08:51,22:08:51,4400,56,,0,0,15168.11,0
997080,22:10:48,22:10:48,8635,57,,0,0,15594.62,0
997080,22:11:18,22:11:18,2643,58,,0,0,15701.87,0
997080,22:12:06,22:12:06,584,59,,0,0,15893.24,0
997080,22:12:46,22:12:46,10304,60,,0,0,15999.04,0
997080,22:14:00,22:14:00,10043,61,,0,0,16220.46,1
997080,22:15:29,22:15:29,2645,62,,0,0,16563.39,0
997080,22:18:00,22:18:00,10479,63,,1,0,17244.72,1
997090,21:24:00,21:24:00,9654,1,,0,1,0,1
997090,21:25:08,21:25:08,4954,2,,0,0,404.23,0
997090,21:25:36,21:25:36,4955,3,,0,0,560.68,0
997090,21:25:59,21:25:59,4956,4,,0,0,712.48,0
997090,21:26:54,21:26:54,4957,5,,0,0,1006.29,0
997090,21:27:31,21:27:31,4958,6,,0,0,1225.55,0
997090,21:27:51,21:27:51,4959,7,,0,0,1350.4,0
997090,21:28:33,21:28:33,82,8,,0,0,1584.72,0
997090,21:29:21,21:29:21,83,9,,0,0,1822.34,0
997090,21:30:07,21:30:07,7984,10,,0,0,2093.83,0
997090,21:30:55,21:30:55,85,11,,0,0,2404.94,0
997090,21:31:36,21:31:36,86,12,,0,0,2597.8,0
997090,21:32:04,21:32:04,87,13,,0,0,2740.04,0
997090,21:32:49,21:32:49,88,14,,0,0,2964.46,0
997090,21:33:22,21:33:22,89,15,,0,0,3172,0
997090,21:33:56,21:33:56,90,16,,0,0,3367.98,0
997090,21:34:24,21:34:24,91,17,,0,0,3500.37,0
997090,21:37:00,21:37:00,10161,18,,0,0,4464.92,1
997090,21:39:10,21:39:10,8322,19,,0,0,5252.64,0
997090,21:39:50,21:39:50,2211,20,,0,0,5482.3,0
997090,21:40:37,21:40:37,2212,21,,0,0,5715.02,0
997090,21:41:50,21:41:50,2213,22,,0,0,6033.88,0
997090,21:43:00,21:43:00,9934,23,,0,0,6419.99,1
997090,21:43:21,21:43:21,9608,24,,0,0,6571.03,0
997090,21:43:56,21:43:56,2342,25,,0,0,6828.58,0
997090,21:44:30,21:44:30,2343,26,,0,0,7118.64,0
997090,21:45:05,21:45:05,2344,27,,0,0,7370.54,0
997090,21:45:49,21:45:49,4960,28,,0,0,7676.67,0
997090,21:46:19,21:46:19,4961,29,,0,0,7909.87,0
997090,21:46:56,21:46:56,4962,30,,0,0,8143.5,0
997090,21:47:29,21:47:29,4963,31,,0,0,8400.95,0
997090,21:48:10,21:48:10,4964,32,,0,0,8711.01,0
997090,21:48:58,21:48:58,4965,33,,0,0,9012.92,0
997090,21:49:38,21:49:38,561,34,,0,0,9254.52,0
997090,21:50:44,21:50:44,562,35,,0,0,9668.75,0
997090,21:51:07,21:51:07,563,36,,0,0,9809.8,0
997090,21:51:31,21:51:31,564,37,,0,0,9973.14,0
997090,21:52:16,21:52:16,565,38,,0,0,10316.46,0
997090,21:53:00,21:53:00,566,39,,0,0,10644.72,1
997090,21:53:35,21:53:35,567,40,,0,0,10848.09,0
997090,21:54:12,21:54:12,568,41,,0,0,11040.87,0
997090,21:54:36,21:54:36,569,42,,0,0,11230.34,0
997090,21:55:23,21:55:23,570,43,,0,0,11572.78,0
997090,21:56:24,21:56:24,571,44,,0,0,11878.09,0
997090,21:57:00,21:57:00,10748,45,,0,0,12113.84,1
997090,21:57:21,21:57:21,573,46,,0,0,12258.44,0
997090,21:58:06,21:58:06,4519,47,,0,0,12579.2,0
997090,21:58:43,21:58:43,4520,48,,0,0,12903.49,0
997090,21:59:16,21:59:16,4320,49,,0,0,13093.56,0
997090,21:59:47,21:59:47,579,50,,0,0,13302.38,0
997090,22:00:45,22:00:45,580,51,,0,0,13617.82,0
997090,22:02:00,22:02:00,581,52,,0,0,14104.05,1
997090,22:03:13,22:03:13,582,53,,0,0,14280.77,0
997090,22:04:45,22:04:45,583,54,,0,0,14547.09,0
997090,22:06:24,22:06:24,10805,55,,0,0,14904.39,0
997090,22:08:51,22:08:51,4400,56,,0,0,15168.11,0
997090,22:10:48,22:10:48,8635,57,,0,0,15594.62,0
997090,22:11:18,22:11:18,2643,58,,0,0,15701.87,0
997090,22:12:06,22:12:06,584,59,,0,0,15893.24,0
997090,22:12:46,22:12:46,10304,60,,0,0,15999.04,0
997090,22:14:00,22:14:00,10043,61,,0,0,16220.46,1
997090,22:15:29,22:15:29,2645,62,,0,0,16563.39,0
997090,22:18:00,22:18:00,10479,63,,1,0,17244.72,1
9972120,07:39:00,07:39:00,10731,1,,0,1,0,1
9972120,07:41:54,07:41:54,749,2,,0,0,689.42,0
9972120,07:42:38,07:42:38,750,3,,0,0,865.48,0
9972120,07:43:22,07:43:22,751,4,,0,0,1079.71,0
9972120,07:44:19,07:44:19,752,5,,0,0,1381.88,0
9972120,07:45:40,07:45:40,9574,6,,0,0,1747.56,0
9972120,07:46:19,07:46:19,9572,7,,0,0,1939.01,0
9972120,07:48:00,07:48:00,732,8,,0,0,2482.51,1
9972120,07:48:27,07:48:27,7078,9,,0,0,2694.68,0
9972120,07:49:16,07:49:16,759,10,,0,0,3077.52,0
9972120,07:49:46,07:49:46,760,11,,0,0,3302.56,0
9972120,07:50:17,07:50:17,761,12,,0,0,3528.94,0
9972120,07:51:28,07:51:28,762,13,,0,0,4002.03,0
9972120,07:53:06,07:53:06,10789,14,,0,0,4611.15,0
9972120,07:54:00,07:54:00,2637,15,,0,0,4976.14,0
9972120,07:54:32,07:54:32,9565,16,,0,0,5189.76,0
9972120,07:55:00,07:55:00,9456,17,,0,0,5373.15,1
9972120,07:55:54,07:55:54,2640,18,,0,0,5616.29,0
9972120,07:57:02,07:57:02,2641,19,,0,0,5893.12,0
9972120,07:57:45,07:57:45,4421,20,,0,0,6014.77,0
9972120,07:58:31,07:58:31,4422,21,,0,0,6187.31,0
9972120,08:01:14,08:01:14,10456,22,,0,0,6636.57,0
9972120,08:01:51,08:01:51,4424,23,,0,0,6753.06,0
9972120,08:02:31,08:02:31,4425,24,,0,0,6921.54,0
9972120,08:03:00,08:03:00,4426,25,,0,0,7039.56,1
9972120,08:04:28,08:04:28,4427,26,,0,0,7298.42,0
9972120,08:05:18,08:05:18,4428,27,,0,0,7460.8,0
9972120,08:06:47,08:06:47,4429,28,,0,0,7720.31,0
9972120,08:08:23,08:08:23,1153,29,,0,0,8028.63,0
9972120,08:10:00,08:10:00,9869,30,,0,0,8329.65,1
9972120,08:25:00,08:25:00,10070,31,,1,0,8961.13,1
9973020,15:12:00,15:12:00,6607,1,,0,1,0,1
9973020,15:13:13,15:13:13,6585,2,,0,0,699.97,0
9973020,15:13:53,15:13:53,8685,3,,0,0,1151.3,0
9973020,15:14:29,15:14:29,4873,4,,0,0,1428.69,0
9973020,15:14:55,15:14:55,4874,5,,0,0,1598.82,0
9973020,15:16:55,15:16:55,6995,6,,0,0,2086.2,0
9973020,15:17:11,15:17:11,9910,7,,0,0,2217.6,0
9973020,15:20:04,15:20:04,6530,8,,0,0,3790.76,0
9973020,15:21:00,15:21:00,3567,9,,0,0,4295.72,1
9973020,15:21:25,15:21:25,3568,10,,0,0,4524.18,0
9973020,15:22:10,15:22:10,3510,11,,0,0,4884.93,0
9973020,15:23:05,15:23:05,8414,12,,0,0,5479.74,0
9973020,15:23:31,15:23:31,3512,13,,0,0,5716.75,0
9973020,15:24:00,15:24:00,3513,14,,0,0,5966,1
9973020,15:24:40,15:24:40,3514,15,,0,0,6325.42,0
9973020,15:25:37,15:25:37,8595,16,,0,0,6705.08,0
9973020,15:26:12,15:26:12,3516,17,,0,0,6932.16,0
9973020,15:26:38,15:26:38,3517,18,,0,0,7054.86,0
9973020,15:27:29,15:27:29,3518,19,,0,0,7362.47,0
9973020,15:27:58,15:27:58,3519,20,,0,0,7536.16,0
9973020,15:29:40,15:29:40,3520,21,,0,0,8084.76,0
9973020,15:30:21,15:30:21,3521,22,,0,0,8325.94,0
9973020,15:31:56,15:31:56,3522,23,,0,0,8564.36,0
9973020,15:33:16,15:33:16,8524,24,,0,0,8797.54,0
9973020,15:34:05,15:34:05,8525,25,,0,0,9214.04,0
9973020,15:36:00,15:36:00,3676,26,,0,0,10254.58,1
9973020,15:37:09,15:37:09,3256,27,,0,0,10550.23,0
9973020,15:38:42,15:38:42,10567,28,,0,0,10992.87,0
9973020,15:40:08,15:40:08,9762,29,,0,0,11483.92,0
9973020,15:40:51,15:40:51,9764,30,,0,0,11754.83,0
9973020,15:42:00,15:42:00,9766,31,,0,0,12111.55,0
9973020,15:43:12,15:43:12,9768,32,,0,0,12441.32,0
9973020,15:47:00,15:47:00,10571,33,,1,0,13593.9,1
9973030,15:12:00,15:12:00,6607,1,,0,1,0,1
9973030,15:13:13,15:13:13,6585,2,,0,0,699.97,0
9973030,15:13:53,15:13:53,8685,3,,0,0,1151.3,0
9973030,15:14:29,15:14:29,4873,4,,0,0,1428.69,0
9973030,15:14:55,15:14:55,4874,5,,0,0,1598.82,0
9973030,15:16:55,15:16:55,6995,6,,0,0,2086.2,0
9973030,15:17:11,15:17:11,9910,7,,0,0,2217.6,0
9973030,15:20:04,15:20:04,6530,8,,0,0,3790.76,0
9973030,15:21:00,15:21:00,3567,9,,0,0,4295.72,1
9973030,15:21:25,15:21:25,3568,10,,0,0,4524.18,0
9973030,15:22:10,15:22:10,3510,11,,0,0,4884.93,0
9973030,15:23:05,15:23:05,8414,12,,0,0,5479.74,0
9973030,15:23:31,15:23:31,3512,13,,0,0,5716.75,0
9973030,15:24:00,15:24:00,3513,14,,0,0,5966,1
9973030,15:24:40,15:24:40,3514,15,,0,0,6325.42,0
9973030,15:25:37,15:25:37,8595,16,,0,0,6705.08,0
9973030,15:26:12,15:26:12,3516,17,,0,0,6932.16,0
9973030,15:26:38,15:26:38,3517,18,,0,0,7054.86,0
9973030,15:27:29,15:27:29,3518,19,,0,0,7362.47,0
9973030,15:27:58,15:27:58,3519,20,,0,0,7536.16,0
9973030,15:29:40,15:29:40,3520,21,,0,0,8084.76,0
9973030,15:30:21,15:30:21,3521,22,,0,0,8325.94,0
9973030,15:31:56,15:31:56,3522,23,,0,0,8564.36,0
9973030,15:33:16,15:33:16,8524,24,,0,0,8797.54,0
9973030,15:34:05,15:34:05,8525,25,,0,0,9214.04,0
9973030,15:36:00,15:36:00,3676,26,,0,0,10254.58,1
9973030,15:37:09,15:37:09,3256,27,,0,0,10550.23,0
9973030,15:38:42,15:38:42,10567,28,,0,0,10992.87,0
9973030,15:40:08,15:40:08,9762,29,,0,0,11483.92,0
9973030,15:40:51,15:40:51,9764,30,,0,0,11754.83,0
9973030,15:42:00,15:42:00,9766,31,,0,0,12111.55,0
9973030,15:43:12,15:43:12,9768,32,,0,0,12441.32,0
9973030,15:47:00,15:47:00,10571,33,,1,0,13593.9,1
9973040,15:12:00,15:12:00,6607,1,,0,1,0,1
9973040,15:13:13,15:13:13,6585,2,,0,0,699.97,0
9973040,15:13:53,15:13:53,8685,3,,0,0,1151.3,0
9973040,15:14:29,15:14:29,4873,4,,0,0,1428.69,0
9973040,15:14:55,15:14:55,4874,5,,0,0,1598.82,0
9973040,15:16:55,15:16:55,6995,6,,0,0,2086.2,0
9973040,15:17:11,15:17:11,9910,7,,0,0,2217.6,0
9973040,15:20:04,15:20:04,6530,8,,0,0,3790.76,0
9973040,15:21:00,15:21:00,3567,9,,0,0,4295.72,1
9973040,15:21:25,15:21:25,3568,10,,0,0,4524.18,0
9973040,15:22:10,15:22:10,3510,11,,0,0,4884.93,0
9973040,15:23:05,15:23:05,8414,12,,0,0,5479.74,0
9973040,15:23:31,15:23:31,3512,13,,0,0,5716.75,0
9973040,15:24:00,15:24:00,3513,14,,0,0,5966,1
9973040,15:24:40,15:24:40,3514,15,,0,0,6325.42,0
9973040,15:25:37,15:25:37,8595,16,,0,0,6705.08,0
9973040,15:26:12,15:26:12,3516,17,,0,0,6932.16,0
9973040,15:26:38,15:26:38,3517,18,,0,0,7054.86,0
9973040,15:27:29,15:27:29,3518,19,,0,0,7362.47,0
9973040,15:27:58,15:27:58,3519,20,,0,0,7536.16,0
9973040,15:29:40,15:29:40,3520,21,,0,0,8084.76,0
9973040,15:30:21,15:30:21,3521,22,,0,0,8325.94,0
9973040,15:31:56,15:31:56,3522,23,,0,0,8564.36,0
9973040,15:33:16,15:33:16,8524,24,,0,0,8797.54,0
9973040,15:34:05,15:34:05,8525,25,,0,0,9214.04,0
9973040,15:36:00,15:36:00,3676,26,,0,0,10254.58,1
9973040,15:37:09,15:37:09,3256,27,,0,0,10550.23,0
9973040,15:38:42,15:38:42,10567,28,,0,0,10992.87,0
9973040,15:40:08,15:40:08,9762,29,,0,0,11483.92,0
9973040,15:40:51,15:40:51,9764,30,,0,0,11754.83,0
9973040,15:42:00,15:42:00,9766,31,,0,0,12111.55,0
9973040,15:43:12,15:43:12,9768,32,,0,0,12441.32,0
9973040,15:47:00,15:47:00,10571,33,,1,0,13593.9,1
9973050,15:12:00,15:12:00,6607,1,,0,1,0,1
9973050,15:13:13,15:13:13,6585,2,,0,0,699.97,0
9973050,15:13:53,15:13:53,8685,3,,0,0,1151.3,0
9973050,15:14:29,15:14:29,4873,4,,0,0,1428.69,0
9973050,15:14:55,15:14:55,4874,5,,0,0,1598.82,0
9973050,15:16:55,15:16:55,6995,6,,0,0,2086.2,0
9973050,15:17:11,15:17:11,9910,7,,0,0,2217.6,0
9973050,15:20:04,15:20:04,6530,8,,0,0,3790.76,0
9973050,15:21:00,15:21:00,3567,9,,0,0,4295.72,1
9973050,15:21:25,15:21:25,3568,10,,0,0,4524.18,0
9973050,15:22:10,15:22:10,3510,11,,0,0,4884.93,0
9973050,15:23:05,15:23:05,8414,12,,0,0,5479.74,0
9973050,15:23:31,15:23:31,3512,13,,0,0,5716.75,0
9973050,15:24:00,15:24:00,3513,14,,0,0,5966,1
9973050,15:24:40,15:24:40,3514,15,,0,0,6325.42,0
9973050,15:25:37,15:25:37,8595,16,,0,0,6705.08,0
9973050,15:26:12,15:26:12,3516,17,,0,0,6932.16,0
9973050,15:26:38,15:26:38,3517,18,,0,0,7054.86,0
9973050,15:27:29,15:27:29,3518,19,,0,0,7362.47,0
9973050,15:27:58,15:27:58,3519,20,,0,0,7536.16,0
9973050,15:29:40,15:29:40,3520,21,,0,0,8084.76,0
9973050,15:30:21,15:30:21,3521,22,,0,0,8325.94,0
9973050,15:31:56,15:31:56,3522,23,,0,0,8564.36,0
9973050,15:33:16,15:33:16,8524,24,,0,0,8797.54,0
9973050,15:34:05,15:34:05,8525,25,,0,0,9214.04,0
9973050,15:36:00,15:36:00,3676,26,,0,0,10254.58,1
9973050,15:37:09,15:37:09,3256,27,,0,0,10550.23,0
9973050,15:38:42,15:38:42,10567,28,,0,0,10992.87,0
9973050,15:40:08,15:40:08,9762,29,,0,0,11483.92,0
9973050,15:40:51,15:40:51,9764,30,,0,0,11754.83,0
9973050,15:42:00,15:42:00,9766,31,,0,0,12111.55,0
9973050,15:43:12,15:43:12,9768,32,,0,0,12441.32,0
9973050,15:47:00,15:47:00,10571,33,,1,0,13593.9,1
9973060,15:12:00,15:12:00,6607,1,,0,1,0,1
9973060,15:13:13,15:13:13,6585,2,,0,0,699.97,0
9973060,15:13:53,15:13:53,8685,3,,0,0,1151.3,0
9973060,15:14:29,15:14:29,4873,4,,0,0,1428.69,0
9973060,15:14:55,15:14:55,4874,5,,0,0,1598.82,0
9973060,15:16:55,15:16:55,6995,6,,0,0,2086.2,0
9973060,15:17:11,15:17:11,9910,7,,0,0,2217.6,0
9973060,15:20:04,15:20:04,6530,8,,0,0,3790.76,0
9973060,15:21:00,15:21:00,3567,9,,0,0,4295.72,1
9973060,15:21:25,15:21:25,3568,10,,0,0,4524.18,0
9973060,15:22:10,15:22:10,3510,11,,0,0,4884.93,0
9973060,15:23:05,15:23:05,8414,12,,0,0,5479.74,0
9973060,15:23:31,15:23:31,3512,13,,0,0,5716.75,0
9973060,15:24:00,15:24:00,3513,14,,0,0,5966,1
9973060,15:24:40,15:24:40,3514,15,,0,0,6325.42,0
9973060,15:25:37,15:25:37,8595,16,,0,0,6705.08,0
9973060,15:26:12,15:26:12,3516,17,,0,0,6932.16,0
9973060,15:26:38,15:26:38,3517,18,,0,0,7054.86,0
9973060,15:27:29,15:27:29,3518,19,,0,0,7362.47,0
9973060,15:27:58,15:27:58,3519,20,,0,0,7536.16,0
9973060,15:29:40,15:29:40,3520,21,,0,0,8084.76,0
9973060,15:30:21,15:30:21,3521,22,,0,0,8325.94,0
9973060,15:31:56,15:31:56,3522,23,,0,0,8564.36,0
9973060,15:33:16,15:33:16,8524,24,,0,0,8797.54,0
9973060,15:34:05,15:34:05,8525,25,,0,0,9214.04,0
9973060,15:36:00,15:36:00,3676,26,,0,0,10254.58,1
9973060,15:37:09,15:37:09,3256,27,,0,0,10550.23,0
9973060,15:38:42,15:38:42,10567,28,,0,0,10992.87,0
9973060,15:40:08,15:40:08,9762,29,,0,0,11483.92,0
9973060,15:40:51,15:40:51,9764,30,,0,0,11754.83,0
9973060,15:42:00,15:42:00,9766,31,,0,0,12111.55,0
9973060,15:43:12,15:43:12,9768,32,,0,0,12441.32,0
9973060,15:47:00,15:47:00,10571,33,,1,0,13593.9,1
9973100,15:12:00,15:12:00,6607,1,,0,1,0,1
9973100,15:13:13,15:13:13,6585,2,,0,0,699.97,0
9973100,15:13:53,15:13:53,8685,3,,0,0,1151.3,0
9973100,15:14:29,15:14:29,4873,4,,0,0,1428.69,0
9973100,15:14:55,15:14:55,4874,5,,0,0,1598.82,0
9973100,15:16:55,15:16:55,6995,6,,0,0,2086.2,0
9973100,15:17:11,15:17:11,9910,7,,0,0,2217.6,0
9973100,15:20:04,15:20:04,6530,8,,0,0,3790.76,0
9973100,15:21:00,15:21:00,3567,9,,0,0,4295.72,1
9973100,15:21:25,15:21:25,3568,10,,0,0,4524.18,0
9973100,15:22:10,15:22:10,3510,11,,0,0,4884.93,0
9973100,15:23:05,15:23:05,8414,12,,0,0,5479.74,0
9973100,15:23:31,15:23:31,3512,13,,0,0,5716.75,0
9973100,15:24:00,15:24:00,3513,14,,0,0,5966,1
9973100,15:24:40,15:24:40,3514,15,,0,0,6325.42,0
9973100,15:25:37,15:25:37,8595,16,,0,0,6705.08,0
9973100,15:26:12,15:26:12,3516,17,,0,0,6932.16,0
9973100,15:26:38,15:26:38,3517,18,,0,0,7054.86,0
9973100,15:27:29,15:27:29,3518,19,,0,0,7362.47,0
9973100,15:27:58,15:27:58,3519,20,,0,0,7536.16,0
9973100,15:29:40,15:29:40,3520,21,,0,0,8084.76,0
9973100,15:30:21,15:30:21,3521,22,,0,0,8325.94,0
9973100,15:31:56,15:31:56,3522,23,,0,0,8564.36,0
9973100,15:33:16,15:33:16,8524,24,,0,0,8797.54,0
9973100,15:34:05,15:34:05,8525,25,,0,0,9214.04,0
9973100,15:36:00,15:36:00,3676,26,,0,0,10254.58,1
9973100,15:37:09,15:37:09,3256,27,,0,0,10550.23,0
9973100,15:38:42,15:38:42,10567,28,,0,0,10992.87,0
9973100,15:40:08,15:40:08,9762,29,,0,0,11483.92,0
9973100,15:40:51,15:40:51,9764,30,,0,0,11754.83,0
9973100,15:42:00,15:42:00,9766,31,,0,0,12111.55,0
9973100,15:43:12,15:43:12,9768,32,,0,0,12441.32,0
9973100,15:47:00,15:47:00,10571,33,,1,0,13593.9,1
9973110,15:12:00,15:12:00,6607,1,,0,1,0,1
9973110,15:13:13,15:13:13,6585,2,,0,0,699.97,0
9973110,15:13:53,15:13:53,8685,3,,0,0,1151.3,0
9973110,15:14:29,15:14:29,4873,4,,0,0,1428.69,0
9973110,15:14:55,15:14:55,4874,5,,0,0,1598.82,0
9973110,15:16:55,15:16:55,6995,6,,0,0,2086.2,0
9973110,15:17:11,15:17:11,9910,7,,0,0,2217.6,0
9973110,15:20:04,15:20:04,6530,8,,0,0,3790.76,0
9973110,15:21:00,15:21:00,3567,9,,0,0,4295.72,1
9973110,15:21:25,15:21:25,3568,10,,0,0,4524.18,0
9973110,15:22:10,15:22:10,3510,11,,0,0,4884.93,0
9973110,15:23:05,15:23:05,8414,12,,0,0,5479.74,0
9973110,15:23:31,15:23:31,3512,13,,0,0,5716.75,0
9973110,15:24:00,15:24:00,3513,14,,0,0,5966,1
9973110,15:24:40,15:24:40,3514,15,,0,0,6325.42,0
9973110,15:25:37,15:25:37,8595,16,,0,0,6705.08,0
9973110,15:26:12,15:26:12,3516,17,,0,0,6932.16,0
9973110,15:26:38,15:26:38,3517,18,,0,0,7054.86,0
9973110,15:27:29,15:27:29,3518,19,,0,0,7362.47,0
9973110,15:27:58,15:27:58,3519,20,,0,0,7536.16,0
9973110,15:29:40,15:29:40,3520,21,,0,0,8084.76,0
9973110,15:30:21,15:30:21,3521,22,,0,0,8325.94,0
9973110,15:31:56,15:31:56,3522,23,,0,0,8564.36,0
9973110,15:33:16,15:33:16,8524,24,,0,0,8797.54,0
9973110,15:34:05,15:34:05,8525,25,,0,0,9214.04,0
9973110,15:36:00,15:36:00,3676,26,,0,0,10254.58,1
9973110,15:37:09,15:37:09,3256,27,,0,0,10550.23,0
9973110,15:38:42,15:38:42,10567,28,,0,0,10992.87,0
9973110,15:40:08,15:40:08,9762,29,,0,0,11483.92,0
9973110,15:40:51,15:40:51,9764,30,,0,0,11754.83,0
9973110,15:42:00,15:42:00,9766,31,,0,0,12111.55,0
9973110,15:43:12,15:43:12,9768,32,,0,0,12441.32,0
9973110,15:47:00,15:47:00,10571,33,,1,0,13593.9,1
9973140,15:12:00,15:12:00,6607,1,,0,1,0,1
9973140,15:13:13,15:13:13,6585,2,,0,0,699.97,0
9973140,15:13:53,15:13:53,8685,3,,0,0,1151.3,0
9973140,15:14:29,15:14:29,4873,4,,0,0,1428.69,0
9973140,15:14:55,15:14:55,4874,5,,0,0,1598.82,0
9973140,15:16:55,15:16:55,6995,6,,0,0,2086.2,0
9973140,15:17:11,15:17:11,9910,7,,0,0,2217.6,0
9973140,15:20:04,15:20:04,6530,8,,0,0,3790.76,0
9973140,15:21:00,15:21:00,3567,9,,0,0,4295.72,1
9973140,15:21:25,15:21:25,3568,10,,0,0,4524.18,0
9973140,15:22:10,15:22:10,3510,11,,0,0,4884.93,0
9973140,15:23:05,15:23:05,8414,12,,0,0,5479.74,0
9973140,15:23:31,15:23:31,3512,13,,0,0,5716.75,0
9973140,15:24:00,15:24:00,3513,14,,0,0,5966,1
9973140,15:24:40,15:24:40,3514,15,,0,0,6325.42,0
9973140,15:25:37,15:25:37,8595,16,,0,0,6705.08,0
9973140,15:26:12,15:26:12,3516,17,,0,0,6932.16,0
9973140,15:26:38,15:26:38,3517,18,,0,0,7054.86,0
9973140,15:27:29,15:27:29,3518,19,,0,0,7362.47,0
9973140,15:27:58,15:27:58,3519,20,,0,0,7536.16,0
9973140,15:29:40,15:29:40,3520,21,,0,0,8084.76,0
9973140,15:30:21,15:30:21,3521,22,,0,0,8325.94,0
9973140,15:31:56,15:31:56,3522,23,,0,0,8564.36,0
9973140,15:33:16,15:33:16,8524,24,,0,0,8797.54,0
9973140,15:34:05,15:34:05,8525,25,,0,0,9214.04,0
9973140,15:36:00,15:36:00,3676,26,,0,0,10254.58,1
9973140,15:37:09,15:37:09,3256,27,,0,0,10550.23,0
9973140,15:38:42,15:38:42,10567,28,,0,0,10992.87,0
9973140,15:40:08,15:40:08,9762,29,,0,0,11483.92,0
9973140,15:40:51,15:40:51,9764,30,,0,0,11754.83,0
9973140,15:42:00,15:42:00,9766,31,,0,0,12111.55,0
9973140,15:43:12,15:43:12,9768,32,,0,0,12441.32,0
9973140,15:47:00,15:47:00,10571,33,,1,0,13593.9,1
9973150,15:12:00,15:12:00,6607,1,,0,1,0,1
9973150,15:13:13,15:13:13,6585,2,,0,0,699.97,0
9973150,15:13:53,15:13:53,8685,3,,0,0,1151.3,0
9973150,15:14:29,15:14:29,4873,4,,0,0,1428.69,0
9973150,15:14:55,15:14:55,4874,5,,0,0,1598.82,0
9973150,15:16:55,15:16:55,6995,6,,0,0,2086.2,0
9973150,15:17:11,15:17:11,9910,7,,0,0,2217.6,0
9973150,15:20:04,15:20:04,6530,8,,0,0,3790.76,0
9973150,15:21:00,15:21:00,3567,9,,0,0,4295.72,1
9973150,15:21:25,15:21:25,3568,10,,0,0,4524.18,0
9973150,15:22:10,15:22:10,3510,11,,0,0,4884.93,0
9973150,15:23:05,15:23:05,8414,12,,0,0,5479.74,0
9973150,15:23:31,15:23:31,3512,13,,0,0,5716.75,0
9973150,15:24:00,15:24:00,3513,14,,0,0,5966,1
9973150,15:24:40,15:24:40,3514,15,,0,0,6325.42,0
9973150,15:25:37,15:25:37,8595,16,,0,0,6705.08,0
9973150,15:26:12,15:26:12,3516,17,,0,0,6932.16,0
9973150,15:26:38,15:26:38,3517,18,,0,0,7054.86,0
9973150,15:27:29,15:27:29,3518,19,,0,0,7362.47,0
9973150,15:27:58,15:27:58,3519,20,,0,0,7536.16,0
9973150,15:29:40,15:29:40,3520,21,,0,0,8084.76,0
9973150,15:30:21,15:30:21,3521,22,,0,0,8325.94,0
9973150,15:31:56,15:31:56,3522,23,,0,0,8564.36,0
9973150,15:33:16,15:33:16,8524,24,,0,0,8797.54,0
9973150,15:34:05,15:34:05,8525,25,,0,0,9214.04,0
9973150,15:36:00,15:36:00,3676,26,,0,0,10254.58,1
9973150,15:37:09,15:37:09,3256,27,,0,0,10550.23,0
9973150,15:38:42,15:38:42,10567,28,,0,0,10992.87,0
9973150,15:40:08,15:40:08,9762,29,,0,0,11483.92,0
9973150,15:40:51,15:40:51,9764,30,,0,0,11754.83,0
9973150,15:42:00,15:42:00,9766,31,,0,0,12111.55,0
9973150,15:43:12,15:43:12,9768,32,,0,0,12441.32,0
9973150,15:47:00,15:47:00,10571,33,,1,0,13593.9,1
9974010,17:50:00,17:50:00,8683,1,,0,1,0,1
9974010,17:50:06,17:50:06,1920,2,,0,0,78.88,0
9974010,17:50:59,17:50:59,7785,3,,0,0,448.14,0
9974010,17:51:20,17:51:20,1922,4,,0,0,579.95,0
9974010,17:51:58,17:51:58,6919,5,,0,0,824.03,0
9974010,17:52:32,17:52:32,6920,6,,0,0,1103.18,0
9974010,17:52:54,17:52:54,6921,7,,0,0,1274.04,0
9974010,17:53:15,17:53:15,6922,8,,0,0,1421.44,0
9974010,17:54:00,17:54:00,6923,9,,0,0,1800.9,1
9974010,17:55:29,17:55:29,10363,10,,0,0,2350.81,0
9974010,17:56:01,17:56:01,7063,11,,0,0,2530.25,0
9974010,17:56:34,17:56:34,8958,12,,0,0,2698.45,0
9974010,17:57:15,17:57:15,7788,13,,0,0,2952.21,0
9974010,17:57:46,17:57:46,9618,14,,0,0,3191.71,0
9974010,17:59:20,17:59:20,5572,15,,0,0,3902.92,0
9974010,18:00:38,18:00:38,6925,16,,0,0,4357.2,0
9974010,18:01:29,18:01:29,8157,17,,0,0,4724.5,0
9974010,18:04:00,18:04:00,10535,18,,1,0,5813.73,1
9975010,19:46:00,19:46:00,9954,1,,0,1,0,1
9975010,19:47:21,19:47:21,7581,2,,0,0,645.74,0
9975010,19:48:48,19:48:48,7747,3,,0,0,1088.6,0
9975010,19:49:21,19:49:21,10730,4,,0,0,1298.61,0
9975010,19:50:46,19:50:46,4989,5,,0,0,1756.49,0
9975010,19:51:32,19:51:32,4990,6,,0,0,1998.13,0
9975010,19:52:15,19:52:15,4991,7,,0,0,2312.06,0
9975010,19:53:03,19:53:03,4992,8,,0,0,2595.56,0
9975010,19:53:35,19:53:35,4993,9,,0,0,2910.5,0
9975010,19:54:00,19:54:00,4994,10,,0,0,3088.79,1
9975010,19:54:37,19:54:37,4995,11,,0,0,3248.51,0
9975010,19:55:08,19:55:08,4996,12,,0,0,3411.26,0
9975010,19:55:50,19:55:50,4997,13,,0,0,3620.49,0
9975010,19:56:16,19:56:16,4998,14,,0,0,3721.65,0
9975010,19:57:31,19:57:31,4999,15,,0,0,4050.51,0
9975010,19:58:16,19:58:16,5000,16,,0,0,4257,0
9975010,20:00:00,20:00:00,10731,17,,0,0,4756.85,1
9975010,20:01:13,20:01:13,4716,18,,0,0,5278.41,0
9975010,20:01:50,20:01:50,4718,19,,0,0,5427.21,0
9975010,20:02:22,20:02:22,4717,20,,0,0,5565.99,0
9975010,20:03:27,20:03:27,4719,21,,0,0,5862.63,0
9975010,20:04:22,20:04:22,4720,22,,0,0,6145.58,0
9975010,20:05:17,20:05:17,8216,23,,0,0,6367.85,0
9975010,20:05:57,20:05:57,858,24,,0,0,6585.16,0
9975010,20:06:34,20:06:34,859,25,,0,0,6829.24,0
9975010,20:07:26,20:07:26,860,26,,0,0,7185.48,0
9975010,20:07:57,20:07:57,861,27,,0,0,7371.99,0
9975010,20:09:10,20:09:10,2048,28,,0,0,7805.95,0
9975010,20:10:29,20:10:29,2049,29,,0,0,8286.51,0
9975010,20:11:05,20:11:05,2050,30,,0,0,8455.3,0
9975010,20:11:44,20:11:44,2051,31,,0,0,8660.89,0
9975010,20:12:24,20:12:24,2052,32,,0,0,8850.84,0
9975010,20:13:00,20:13:00,2053,33,,0,0,8981.23,1
9975010,20:13:50,20:13:50,2054,34,,0,0,9247.82,0
9975010,20:14:14,20:14:14,2055,35,,0,0,9392.94,0
9975010,20:14:56,20:14:56,2056,36,,0,0,9634.81,0
9975010,20:15:28,20:15:28,2057,37,,0,0,9798.23,0
9975010,20:16:17,20:16:17,2059,38,,0,0,10113.04,0
9975010,20:16:47,20:16:47,2060,39,,0,0,10300.78,0
9975010,20:17:23,20:17:23,2061,40,,0,0,10520.61,0
9975010,20:18:03,20:18:03,2062,41,,0,0,10730.48,0
9975010,20:18:50,20:18:50,2063,42,,0,0,11009.22,0
9975010,20:19:20,20:19:20,2064,43,,0,0,11161.87,0
9975010,20:19:58,20:19:58,2066,44,,0,0,11389.8,0
9975010,20:20:51,20:20:51,2067,45,,0,0,11717.97,0
9975010,20:22:05,20:22:05,2068,46,,0,0,11922.84,0
9975010,20:23:03,20:23:03,508,47,,0,0,12126.74,0
9975010,20:23:45,20:23:45,509,48,,0,0,12364.73,0
9975010,20:24:13,20:24:13,463,49,,0,0,12540.17,0
9975010,20:25:00,20:25:00,1776,50,,1,0,12820.99,1
9976120,11:36:00,11:36:00,10047,1,,0,1,0,1
9976120,11:41:00,11:41:00,9833,2,,0,0,789.54,1
9976120,11:44:56,11:44:56,2658,3,,0,0,1442.2,0
9976120,11:46:00,11:46:00,4392,4,,0,0,1623.75,0
9976120,11:47:18,11:47:18,4393,5,,0,0,1906.38,0
9976120,11:48:00,11:48:00,4394,6,,0,0,2040.55,0
9976120,11:48:41,11:48:41,4395,7,,0,0,2170.29,0
9976120,11:50:03,11:50:03,4396,8,,0,0,2385.12,0
9976120,11:51:00,11:51:00,4397,9,,0,0,2584.42,1
9976120,11:51:40,11:51:40,4398,10,,0,0,2695.2,0
9976120,11:52:10,11:52:10,4399,11,,0,0,2781.58,0
9976120,11:54:16,11:54:16,4400,12,,0,0,3253.25,0
9976120,11:55:01,11:55:01,4401,13,,0,0,3443.14,0
9976120,11:56:19,11:56:19,9455,14,,0,0,3710.89,0
9976120,11:57:00,11:57:00,2600,15,,0,0,3856.02,1
9976120,11:57:52,11:57:52,2602,16,,0,0,4189.38,0
9976120,11:58:25,11:58:25,2603,17,,0,0,4381.23,0
9976120,11:59:24,11:59:24,10788,18,,0,0,4734,0
9976120,12:01:17,12:01:17,726,19,,0,0,5366.61,0
9976120,12:02:16,12:02:16,727,20,,0,0,5711.92,0
9976120,12:02:55,12:02:55,728,21,,0,0,5965.02,0
9976120,12:03:40,12:03:40,729,22,,0,0,6303.08,0
9976120,12:04:29,12:04:29,10457,23,,0,0,6656.16,0
9976120,12:05:00,12:05:00,10098,24,,0,0,6885.69,1
9976120,12:06:05,12:06:05,740,25,,0,0,7056.14,0
9976120,12:07:18,12:07:18,741,26,,0,0,7385.24,0
9976120,12:08:45,12:08:45,9575,27,,0,0,7670.88,0
9976120,12:10:32,12:10:32,743,28,,0,0,8070.37,0
9976120,12:11:35,12:11:35,744,29,,0,0,8295.64,0
9976120,12:12:34,12:12:34,745,30,,0,0,8512.98,0
9976120,12:13:29,12:13:29,746,31,,0,0,8698.82,0
9976120,12:15:00,12:15:00,10731,32,,1,0,9080.87,1
9977120,21:45:00,21:45:00,9953,1,,0,1,0,1
9977120,21:46:01,21:46:01,725,2,,0,0,951.71,0
9977120,21:46:39,21:46:39,102,3,,0,0,1566.83,0
9977120,21:47:18,21:47:18,103,4,,0,0,2122.22,0
9977120,21:47:50,21:47:50,104,5,,0,0,2599.44,0
9977120,21:49:00,21:49:00,9490,6,,0,0,3632.14,1
9977120,21:50:12,21:50:12,8418,7,,0,0,4099.69,0
9977120,21:51:24,21:51:24,795,8,,0,0,4540.78,0
9977120,21:52:19,21:52:19,10752,9,,0,0,4741.09,0
9977120,21:53:48,21:53:48,4313,10,,0,0,5167.85,0
9977120,21:56:34,21:56:34,10146,11,,0,0,6193.55,0
9977120,21:57:00,21:57:00,10738,12,,0,0,6374.66,1
9977120,21:57:29,21:57:29,10145,13,,0,0,6559.79,0
9977120,21:59:00,21:59:00,4314,14,,0,0,7015.41,1
9977120,22:00:18,22:00:18,4315,15,,0,0,7339.84,0
9977120,22:01:42,22:01:42,4316,16,,0,0,7669.31,0
9977120,22:02:21,22:02:21,4317,17,,0,0,7853.54,0
9977120,22:03:00,22:03:00,4318,18,,0,0,8068.84,0
9977120,22:03:42,22:03:42,4319,19,,0,0,8262.36,0
9977120,22:04:06,22:04:06,4320,20,,0,0,8353.67,0
9977120,22:04:56,22:04:56,579,21,,0,0,8562.49,0
9977120,22:05:56,22:05:56,4966,22,,0,0,8851.47,0
9977120,22:07:01,22:07:01,4967,23,,0,0,9116.12,0
9977120,22:08:28,22:08:28,4968,24,,0,0,9540.05,0
9977120,22:09:23,22:09:23,4969,25,,0,0,9801.97,0
9977120,22:09:51,22:09:51,4970,26,,0,0,9945.33,0
9977120,22:11:00,22:11:00,2578,27,,0,0,10194.85,1
9977120,22:12:43,22:12:43,2579,28,,0,0,10457.11,0
9977120,22:14:00,22:14:00,9928,29,,0,0,10609.28,1
9977120,22:15:19,22:15:19,9912,30,,0,0,10850.83,0
9977120,22:17:00,22:17:00,9822,31,,0,0,11145.27,1
9977120,22:18:35,22:18:35,3584,32,,0,0,11603.05,0
9977120,22:21:00,22:21:00,3585,33,,0,0,12127.27,1
9977120,22:21:52,22:21:52,10070,34,,0,0,12353.69,0
9977120,22:23:10,22:23:10,2584,35,,0,0,12703.34,0
9977120,22:24:19,22:24:19,2586,36,,0,0,12959.66,0
9977120,22:25:24,22:25:24,2587,37,,0,0,13230.22,0
9977120,22:26:30,22:26:30,2588,38,,0,0,13435.88,0
9977120,22:27:17,22:27:17,2589,39,,0,0,13605.11,0
9977120,22:28:13,22:28:13,2590,40,,0,0,13815.56,0
9977120,22:29:00,22:29:00,2591,41,,0,0,14029.12,1
9977120,22:29:25,22:29:25,2592,42,,0,0,14197.63,0
9977120,22:30:01,22:30:01,2593,43,,0,0,14420.14,0
9977120,22:31:09,22:31:09,10042,44,,0,0,14747.48,0
9977120,22:31:36,22:31:36,10234,45,,0,0,14908.81,0
9977120,22:32:17,22:32:17,2596,46,,0,0,15291.94,0
9977120,22:32:34,22:32:34,2597,47,,0,0,15415.74,0
9977120,22:32:57,22:32:57,9092,48,,0,0,15552.83,0
9977120,22:33:37,22:33:37,9455,49,,0,0,15863.42,0
9977120,22:34:00,22:34:00,10157,50,,1,0,16121.89,1
9978120,06:04:00,06:04:00,10149,1,,0,1,0,1
9978120,06:08:42,06:08:42,590,2,,0,0,3757.39,0
9978120,06:13:00,06:13:00,9462,3,,0,0,7187.23,1
9978120,06:13:30,06:13:30,1599,4,,0,0,7538.1,0
9978120,06:14:06,06:14:06,1712,5,,0,0,7914.14,0
9978120,06:14:17,06:14:17,1713,6,,0,0,8010.53,0
9978120,06:14:55,06:14:55,1714,7,,0,0,8315.29,0
9978120,06:15:18,06:15:18,1715,8,,0,0,8549.12,0
9978120,06:15:33,06:15:33,1716,9,,0,0,8701.24,0
9978120,06:15:59,06:15:59,1717,10,,0,0,8978.06,0
9978120,06:16:59,06:16:59,1718,11,,0,0,9590.6,0
9978120,06:17:23,06:17:23,1719,12,,0,0,9839.81,0
9978120,06:17:39,06:17:39,276,13,,0,0,9975.76,0
9978120,06:17:53,06:17:53,277,14,,0,0,10087.06,0
9978120,06:18:20,06:18:20,278,15,,0,0,10370.84,0
9978120,06:19:00,06:19:00,279,16,,0,0,10786.65,1
9978120,06:19:42,06:19:42,280,17,,0,0,11128.87,0
9978120,06:20:05,06:20:05,281,18,,0,0,11276.73,0
9978120,06:20:43,06:20:43,282,19,,0,0,11497.9,0
9978120,06:21:08,06:21:08,283,20,,0,0,11638.79,0
9978120,06:22:00,06:22:00,284,21,,0,0,12026.22,0
9978120,06:22:46,06:22:46,285,22,,0,0,12319.51,0
9978120,06:23:20,06:23:20,286,23,,0,0,12567.23,0
9978120,06:24:11,06:24:11,287,24,,0,0,12936.33,0
9978120,06:25:00,06:25:00,288,25,,0,0,13257.72,1
9978120,06:25:38,06:25:38,289,26,,0,0,13452.94,0
9978120,06:26:09,06:26:09,5585,27,,0,0,13614.1,0
9978120,06:26:37,06:26:37,5586,28,,0,0,13741.46,0
9978120,06:27:04,06:27:04,5587,29,,0,0,13851.32,0
9978120,06:27:32,06:27:32,5588,30,,0,0,14076.05,0
9978120,06:28:30,06:28:30,1742,31,,0,0,14443.26,0
9978120,06:29:02,06:29:02,1743,32,,0,0,14653.28,0
9978120,06:29:27,06:29:27,1744,33,,0,0,14850.92,0
9978120,06:30:29,06:30:29,380,34,,0,0,15269.47,0
9978120,06:32:00,06:32:00,10054,35,,0,0,15978.19,1
9978120,06:33:47,06:33:47,381,36,,0,0,16829.02,0
9978120,06:34:35,06:34:35,1745,37,,0,0,17163.3,0
9978120,06:35:00,06:35:00,1720,38,,1,0,17328.76,1
9979020,10:39:00,10:39:00,9642,1,,0,1,0,1
9979020,10:40:05,10:40:05,1095,2,,0,0,431.11,0
9979020,10:42:12,10:42:12,1096,3,,0,0,910.35,0
9979020,10:43:33,10:43:33,1097,4,,0,0,1315.92,0
9979020,10:44:32,10:44:32,1098,5,,0,0,1618.33,0
9979020,10:45:22,10:45:22,1099,6,,0,0,1854.44,0
9979020,10:46:35,10:46:35,1100,7,,0,0,2250.42,0
9979020,10:48:00,10:48:00,1101,8,,0,0,2678.69,0
9979020,10:49:03,10:49:03,1102,9,,0,0,3008.06,0
9979020,10:50:29,10:50:29,1103,10,,0,0,3445.97,0
9979020,10:51:36,10:51:36,1104,11,,0,0,3769.26,0
9979020,10:52:13,10:52:13,9655,12,,0,0,4011.11,0
9979020,10:53:00,10:53:00,5485,13,,0,0,4292.28,1
9979020,10:53:38,10:53:38,6309,14,,0,0,4554.08,0
9979020,10:55:03,10:55:03,1108,15,,0,0,5198.37,0
9979020,10:56:38,10:56:38,9135,16,,0,0,5871.68,0
9979020,10:57:17,10:57:17,1110,17,,0,0,6095.84,0
9979020,10:57:48,10:57:48,1111,18,,0,0,6311.01,0
9979020,10:58:20,10:58:20,1112,19,,0,0,6519.51,0
9979020,10:59:13,10:59:13,1147,20,,0,0,6878.53,0
9979020,11:00:00,11:00:00,8354,21,,0,0,7198.87,1
9979020,11:00:21,11:00:21,1120,22,,0,0,7388.19,0
9979020,11:00:48,11:00:48,1121,23,,0,0,7588.53,0
9979020,11:01:18,11:01:18,1122,24,,0,0,7868.2,0
9979020,11:01:43,11:01:43,1123,25,,0,0,8062.39,0
9979020,11:02:08,11:02:08,1124,26,,0,0,8277.31,0
9979020,11:02:53,11:02:53,1125,27,,0,0,8713.42,0
9979020,11:04:24,11:04:24,1126,28,,0,0,9620.65,0
9979020,11:05:15,11:05:15,1127,29,,0,0,10205.48,0
9979020,11:05:41,11:05:41,8083,30,,0,0,10464.73,0
9979020,11:06:25,11:06:25,1128,31,,0,0,10884.27,0
9979020,11:07:06,11:07:06,1014,32,,0,0,11330.94,0
9979020,11:08:00,11:08:00,1129,33,,0,0,11982.35,1
9979020,11:08:55,11:08:55,1130,34,,0,0,12517.74,0
9979020,11:09:30,11:09:30,1131,35,,0,0,12748.99,0
9979020,11:10:10,11:10:10,1132,36,,0,0,13068.62,0
9979020,11:10:52,11:10:52,1133,37,,0,0,13370.06,0
9979020,11:11:24,11:11:24,1134,38,,0,0,13617.56,0
9979020,11:12:28,11:12:28,1135,39,,0,0,14091.57,0
9979020,11:14:06,11:14:06,1136,40,,0,0,14798.13,0
9979020,11:14:49,11:14:49,1137,41,,0,0,15146.35,0
9979020,11:15:19,11:15:19,1138,42,,0,0,15398.56,0
9979020,11:15:57,11:15:57,1139,43,,0,0,15646.54,0
9979020,11:16:18,11:16:18,1140,44,,0,0,15777.29,0
9979020,11:16:38,11:16:38,1141,45,,0,0,15904.48,0
9979020,11:17:33,11:17:33,1142,46,,0,0,16275.19,0
9979020,11:18:21,11:18:21,9529,47,,0,0,16642.6,0
9979020,11:18:41,11:18:41,1144,48,,0,0,16768.26,0
9979020,11:20:08,11:20:08,1145,49,,0,0,17344.27,0
9979020,11:21:00,11:21:00,9526,50,,1,0,17680.23,1
9979030,10:39:00,10:39:00,9642,1,,0,1,0,1
9979030,10:40:05,10:40:05,1095,2,,0,0,431.11,0
9979030,10:42:12,10:42:12,1096,3,,0,0,910.35,0
9979030,10:43:33,10:43:33,1097,4,,0,0,1315.92,0
9979030,10:44:32,10:44:32,1098,5,,0,0,1618.33,0
9979030,10:45:22,10:45:22,1099,6,,0,0,1854.44,0
9979030,10:46:35,10:46:35,1100,7,,0,0,2250.42,0
9979030,10:48:00,10:48:00,1101,8,,0,0,2678.69,0
9979030,10:49:03,10:49:03,1102,9,,0,0,3008.06,0
9979030,10:50:29,10:50:29,1103,10,,0,0,3445.97,0
9979030,10:51:36,10:51:36,1104,11,,0,0,3769.26,0
9979030,10:52:13,10:52:13,9655,12,,0,0,4011.11,0
9979030,10:53:00,10:53:00,5485,13,,0,0,4292.28,1
9979030,10:53:38,10:53:38,6309,14,,0,0,4554.08,0
9979030,10:55:03,10:55:03,1108,15,,0,0,5198.37,0
9979030,10:56:38,10:56:38,9135,16,,0,0,5871.68,0
9979030,10:57:17,10:57:17,1110,17,,0,0,6095.84,0
9979030,10:57:48,10:57:48,1111,18,,0,0,6311.01,0
9979030,10:58:20,10:58:20,1112,19,,0,0,6519.51,0
9979030,10:59:13,10:59:13,1147,20,,0,0,6878.53,0
9979030,11:00:00,11:00:00,8354,21,,0,0,7198.87,1
9979030,11:00:21,11:00:21,1120,22,,0,0,7388.19,0
9979030,11:00:48,11:00:48,1121,23,,0,0,7588.53,0
9979030,11:01:18,11:01:18,1122,24,,0,0,7868.2,0
9979030,11:01:43,11:01:43,1123,25,,0,0,8062.39,0
9979030,11:02:08,11:02:08,1124,26,,0,0,8277.31,0
9979030,11:02:53,11:02:53,1125,27,,0,0,8713.42,0
9979030,11:04:24,11:04:24,1126,28,,0,0,9620.65,0
9979030,11:05:15,11:05:15,1127,29,,0,0,10205.48,0
9979030,11:05:41,11:05:41,8083,30,,0,0,10464.73,0
9979030,11:06:25,11:06:25,1128,31,,0,0,10884.27,0
9979030,11:07:06,11:07:06,1014,32,,0,0,11330.94,0
9979030,11:08:00,11:08:00,1129,33,,0,0,11982.35,1
9979030,11:08:55,11:08:55,1130,34,,0,0,12517.74,0
9979030,11:09:30,11:09:30,1131,35,,0,0,12748.99,0
9979030,11:10:10,11:10:10,1132,36,,0,0,13068.62,0
9979030,11:10:52,11:10:52,1133,37,,0,0,13370.06,0
9979030,11:11:24,11:11:24,1134,38,,0,0,13617.56,0
9979030,11:12:28,11:12:28,1135,39,,0,0,14091.57,0
9979030,11:14:06,11:14:06,1136,40,,0,0,14798.13,0
9979030,11:14:49,11:14:49,1137,41,,0,0,15146.35,0
9979030,11:15:19,11:15:19,1138,42,,0,0,15398.56,0
9979030,11:15:57,11:15:57,1139,43,,0,0,15646.54,0
9979030,11:16:18,11:16:18,1140,44,,0,0,15777.29,0
9979030,11:16:38,11:16:38,1141,45,,0,0,15904.48,0
9979030,11:17:33,11:17:33,1142,46,,0,0,16275.19,0
9979030,11:18:21,11:18:21,9529,47,,0,0,16642.6,0
9979030,11:18:41,11:18:41,1144,48,,0,0,16768.26,0
9979030,11:20:08,11:20:08,1145,49,,0,0,17344.27,0
9979030,11:21:00,11:21:00,9526,50,,1,0,17680.23,1
9979040,10:39:00,10:39:00,9642,1,,0,1,0,1
9979040,10:40:05,10:40:05,1095,2,,0,0,431.11,0
9979040,10:42:12,10:42:12,1096,3,,0,0,910.35,0
9979040,10:43:33,10:43:33,1097,4,,0,0,1315.92,0
9979040,10:44:32,10:44:32,1098,5,,0,0,1618.33,0
9979040,10:45:22,10:45:22,1099,6,,0,0,1854.44,0
9979040,10:46:35,10:46:35,1100,7,,0,0,2250.42,0
9979040,10:48:00,10:48:00,1101,8,,0,0,2678.69,0
9979040,10:49:03,10:49:03,1102,9,,0,0,3008.06,0
9979040,10:50:29,10:50:29,1103,10,,0,0,3445.97,0
9979040,10:51:36,10:51:36,1104,11,,0,0,3769.26,0
9979040,10:52:13,10:52:13,9655,12,,0,0,4011.11,0
9979040,10:53:00,10:53:00,5485,13,,0,0,4292.28,1
9979040,10:53:38,10:53:38,6309,14,,0,0,4554.08,0
9979040,10:55:03,10:55:03,1108,15,,0,0,5198.37,0
9979040,10:56:38,10:56:38,9135,16,,0,0,5871.68,0
9979040,10:57:17,10:57:17,1110,17,,0,0,6095.84,0
9979040,10:57:48,10:57:48,1111,18,,0,0,6311.01,0
9979040,10:58:20,10:58:20,1112,19,,0,0,6519.51,0
9979040,10:59:13,10:59:13,1147,20,,0,0,6878.53,0
9979040,11:00:00,11:00:00,8354,21,,0,0,7198.87,1
9979040,11:00:21,11:00:21,1120,22,,0,0,7388.19,0
9979040,11:00:48,11:00:48,1121,23,,0,0,7588.53,0
9979040,11:01:18,11:01:18,1122,24,,0,0,7868.2,0
9979040,11:01:43,11:01:43,1123,25,,0,0,8062.39,0
9979040,11:02:08,11:02:08,1124,26,,0,0,8277.31,0
9979040,11:02:53,11:02:53,1125,27,,0,0,8713.42,0
9979040,11:04:24,11:04:24,1126,28,,0,0,9620.65,0
9979040,11:05:15,11:05:15,1127,29,,0,0,10205.48,0
9979040,11:05:41,11:05:41,8083,30,,0,0,10464.73,0
9979040,11:06:25,11:06:25,1128,31,,0,0,10884.27,0
9979040,11:07:06,11:07:06,1014,32,,0,0,11330.94,0
9979040,11:08:00,11:08:00,1129,33,,0,0,11982.35,1
9979040,11:08:55,11:08:55,1130,34,,0,0,12517.74,0
9979040,11:09:30,11:09:30,1131,35,,0,0,12748.99,0
9979040,11:10:10,11:10:10,1132,36,,0,0,13068.62,0
9979040,11:10:52,11:10:52,1133,37,,0,0,13370.06,0
9979040,11:11:24,11:11:24,1134,38,,0,0,13617.56,0
9979040,11:12:28,11:12:28,1135,39,,0,0,14091.57,0
9979040,11:14:06,11:14:06,1136,40,,0,0,14798.13,0
9979040,11:14:49,11:14:49,1137,41,,0,0,15146.35,0
9979040,11:15:19,11:15:19,1138,42,,0,0,15398.56,0
9979040,11:15:57,11:15:57,1139,43,,0,0,15646.54,0
9979040,11:16:18,11:16:18,1140,44,,0,0,15777.29,0
9979040,11:16:38,11:16:38,1141,45,,0,0,15904.48,0
9979040,11:17:33,11:17:33,1142,46,,0,0,16275.19,0
9979040,11:18:21,11:18:21,9529,47,,0,0,16642.6,0
9979040,11:18:41,11:18:41,1144,48,,0,0,16768.26,0
9979040,11:20:08,11:20:08,1145,49,,0,0,17344.27,0
9979040,11:21:00,11:21:00,9526,50,,1,0,17680.23,1
9979050,10:39:00,10:39:00,9642,1,,0,1,0,1
9979050,10:40:05,10:40:05,1095,2,,0,0,431.11,0
9979050,10:42:12,10:42:12,1096,3,,0,0,910.35,0
9979050,10:43:33,10:43:33,1097,4,,0,0,1315.92,0
9979050,10:44:32,10:44:32,1098,5,,0,0,1618.33,0
9979050,10:45:22,10:45:22,1099,6,,0,0,1854.44,0
9979050,10:46:35,10:46:35,1100,7,,0,0,2250.42,0
9979050,10:48:00,10:48:00,1101,8,,0,0,2678.69,0
9979050,10:49:03,10:49:03,1102,9,,0,0,3008.06,0
9979050,10:50:29,10:50:29,1103,10,,0,0,3445.97,0
9979050,10:51:36,10:51:36,1104,11,,0,0,3769.26,0
9979050,10:52:13,10:52:13,9655,12,,0,0,4011.11,0
9979050,10:53:00,10:53:00,5485,13,,0,0,4292.28,1
9979050,10:53:38,10:53:38,6309,14,,0,0,4554.08,0
9979050,10:55:03,10:55:03,1108,15,,0,0,5198.37,0
9979050,10:56:38,10:56:38,9135,16,,0,0,5871.68,0
9979050,10:57:17,10:57:17,1110,17,,0,0,6095.84,0
9979050,10:57:48,10:57:48,1111,18,,0,0,6311.01,0
9979050,10:58:20,10:58:20,1112,19,,0,0,6519.51,0
9979050,10:59:13,10:59:13,1147,20,,0,0,6878.53,0
9979050,11:00:00,11:00:00,8354,21,,0,0,7198.87,1
9979050,11:00:21,11:00:21,1120,22,,0,0,7388.19,0
9979050,11:00:48,11:00:48,1121,23,,0,0,7588.53,0
9979050,11:01:18,11:01:18,1122,24,,0,0,7868.2,0
9979050,11:01:43,11:01:43,1123,25,,0,0,8062.39,0
9979050,11:02:08,11:02:08,1124,26,,0,0,8277.31,0
9979050,11:02:53,11:02:53,1125,27,,0,0,8713.42,0
9979050,11:04:24,11:04:24,1126,28,,0,0,9620.65,0
9979050,11:05:15,11:05:15,1127,29,,0,0,10205.48,0
9979050,11:05:41,11:05:41,8083,30,,0,0,10464.73,0
9979050,11:06:25,11:06:25,1128,31,,0,0,10884.27,0
9979050,11:07:06,11:07:06,1014,32,,0,0,11330.94,0
9979050,11:08:00,11:08:00,1129,33,,0,0,11982.35,1
9979050,11:08:55,11:08:55,1130,34,,0,0,12517.74,0
9979050,11:09:30,11:09:30,1131,35,,0,0,12748.99,0
9979050,11:10:10,11:10:10,1132,36,,0,0,13068.62,0
9979050,11:10:52,11:10:52,1133,37,,0,0,13370.06,0
9979050,11:11:24,11:11:24,1134,38,,0,0,13617.56,0
9979050,11:12:28,11:12:28,1135,39,,0,0,14091.57,0
9979050,11:14:06,11:14:06,1136,40,,0,0,14798.13,0
9979050,11:14:49,11:14:49,1137,41,,0,0,15146.35,0
9979050,11:15:19,11:15:19,1138,42,,0,0,15398.56,0
9979050,11:15:57,11:15:57,1139,43,,0,0,15646.54,0
9979050,11:16:18,11:16:18,1140,44,,0,0,15777.29,0
9979050,11:16:38,11:16:38,1141,45,,0,0,15904.48,0
9979050,11:17:33,11:17:33,1142,46,,0,0,16275.19,0
9979050,11:18:21,11:18:21,9529,47,,0,0,16642.6,0
9979050,11:18:41,11:18:41,1144,48,,0,0,16768.26,0
9979050,11:20:08,11:20:08,1145,49,,0,0,17344.27,0
9979050,11:21:00,11:21:00,9526,50,,1,0,17680.23,1
9979060,10:39:00,10:39:00,9642,1,,0,1,0,1
9979060,10:40:05,10:40:05,1095,2,,0,0,431.11,0
9979060,10:42:12,10:42:12,1096,3,,0,0,910.35,0
9979060,10:43:33,10:43:33,1097,4,,0,0,1315.92,0
9979060,10:44:32,10:44:32,1098,5,,0,0,1618.33,0
9979060,10:45:22,10:45:22,1099,6,,0,0,1854.44,0
9979060,10:46:35,10:46:35,1100,7,,0,0,2250.42,0
9979060,10:48:00,10:48:00,1101,8,,0,0,2678.69,0
9979060,10:49:03,10:49:03,1102,9,,0,0,3008.06,0
9979060,10:50:29,10:50:29,1103,10,,0,0,3445.97,0
9979060,10:51:36,10:51:36,1104,11,,0,0,3769.26,0
9979060,10:52:13,10:52:13,9655,12,,0,0,4011.11,0
9979060,10:53:00,10:53:00,5485,13,,0,0,4292.28,1
9979060,10:53:38,10:53:38,6309,14,,0,0,4554.08,0
9979060,10:55:03,10:55:03,1108,15,,0,0,5198.37,0
9979060,10:56:38,10:56:38,9135,16,,0,0,5871.68,0
9979060,10:57:17,10:57:17,1110,17,,0,0,6095.84,0
9979060,10:57:48,10:57:48,1111,18,,0,0,6311.01,0
9979060,10:58:20,10:58:20,1112,19,,0,0,6519.51,0
9979060,10:59:13,10:59:13,1147,20,,0,0,6878.53,0
9979060,11:00:00,11:00:00,8354,21,,0,0,7198.87,1
9979060,11:00:21,11:00:21,1120,22,,0,0,7388.19,0
9979060,11:00:48,11:00:48,1121,23,,0,0,7588.53,0
9979060,11:01:18,11:01:18,1122,24,,0,0,7868.2,0
9979060,11:01:43,11:01:43,1123,25,,0,0,8062.39,0
9979060,11:02:08,11:02:08,1124,26,,0,0,8277.31,0
9979060,11:02:53,11:02:53,1125,27,,0,0,8713.42,0
9979060,11:04:24,11:04:24,1126,28,,0,0,9620.65,0
9979060,11:05:15,11:05:15,1127,29,,0,0,10205.48,0
9979060,11:05:41,11:05:41,8083,30,,0,0,10464.73,0
9979060,11:06:25,11:06:25,1128,31,,0,0,10884.27,0
9979060,11:07:06,11:07:06,1014,32,,0,0,11330.94,0
9979060,11:08:00,11:08:00,1129,33,,0,0,11982.35,1
9979060,11:08:55,11:08:55,1130,34,,0,0,12517.74,0
9979060,11:09:30,11:09:30,1131,35,,0,0,12748.99,0
9979060,11:10:10,11:10:10,1132,36,,0,0,13068.62,0
9979060,11:10:52,11:10:52,1133,37,,0,0,13370.06,0
9979060,11:11:24,11:11:24,1134,38,,0,0,13617.56,0
9979060,11:12:28,11:12:28,1135,39,,0,0,14091.57,0
9979060,11:14:06,11:14:06,1136,40,,0,0,14798.13,0
9979060,11:14:49,11:14:49,1137,41,,0,0,15146.35,0
9979060,11:15:19,11:15:19,1138,42,,0,0,15398.56,0
9979060,11:15:57,11:15:57,1139,43,,0,0,15646.54,0
9979060,11:16:18,11:16:18,1140,44,,0,0,15777.29,0
9979060,11:16:38,11:16:38,1141,45,,0,0,15904.48,0
9979060,11:17:33,11:17:33,1142,46,,0,0,16275.19,0
9979060,11:18:21,11:18:21,9529,47,,0,0,16642.6,0
9979060,11:18:41,11:18:41,1144,48,,0,0,16768.26,0
9979060,11:20:08,11:20:08,1145,49,,0,0,17344.27,0
9979060,11:21:00,11:21:00,9526,50,,1,0,17680.23,1
9979100,10:39:00,10:39:00,9642,1,,0,1,0,1
9979100,10:40:05,10:40:05,1095,2,,0,0,431.11,0
9979100,10:42:12,10:42:12,1096,3,,0,0,910.35,0
9979100,10:43:33,10:43:33,1097,4,,0,0,1315.92,0
9979100,10:44:32,10:44:32,1098,5,,0,0,1618.33,0
9979100,10:45:22,10:45:22,1099,6,,0,0,1854.44,0
9979100,10:46:35,10:46:35,1100,7,,0,0,2250.42,0
9979100,10:48:00,10:48:00,1101,8,,0,0,2678.69,0
9979100,10:49:03,10:49:03,1102,9,,0,0,3008.06,0
9979100,10:50:29,10:50:29,1103,10,,0,0,3445.97,0
9979100,10:51:36,10:51:36,1104,11,,0,0,3769.26,0
9979100,10:52:13,10:52:13,9655,12,,0,0,4011.11,0
9979100,10:53:00,10:53:00,5485,13,,0,0,4292.28,1
9979100,10:53:38,10:53:38,6309,14,,0,0,4554.08,0
9979100,10:55:03,10:55:03,1108,15,,0,0,5198.37,0
9979100,10:56:38,10:56:38,9135,16,,0,0,5871.68,0
9979100,10:57:17,10:57:17,1110,17,,0,0,6095.84,0
9979100,10:57:48,10:57:48,1111,18,,0,0,6311.01,0
9979100,10:58:20,10:58:20,1112,19,,0,0,6519.51,0
9979100,10:59:13,10:59:13,1147,20,,0,0,6878.53,0
9979100,11:00:00,11:00:00,8354,21,,0,0,7198.87,1
9979100,11:00:21,11:00:21,1120,22,,0,0,7388.19,0
9979100,11:00:48,11:00:48,1121,23,,0,0,7588.53,0
9979100,11:01:18,11:01:18,1122,24,,0,0,7868.2,0
9979100,11:01:43,11:01:43,1123,25,,0,0,8062.39,0
9979100,11:02:08,11:02:08,1124,26,,0,0,8277.31,0
9979100,11:02:53,11:02:53,1125,27,,0,0,8713.42,0
9979100,11:04:24,11:04:24,1126,28,,0,0,9620.65,0
9979100,11:05:15,11:05:15,1127,29,,0,0,10205.48,0
9979100,11:05:41,11:05:41,8083,30,,0,0,10464.73,0
9979100,11:06:25,11:06:25,1128,31,,0,0,10884.27,0
9979100,11:07:06,11:07:06,1014,32,,0,0,11330.94,0
9979100,11:08:00,11:08:00,1129,33,,0,0,11982.35,1
9979100,11:08:55,11:08:55,1130,34,,0,0,12517.74,0
9979100,11:09:30,11:09:30,1131,35,,0,0,12748.99,0
9979100,11:10:10,11:10:10,1132,36,,0,0,13068.62,0
9979100,11:10:52,11:10:52,1133,37,,0,0,13370.06,0
9979100,11:11:24,11:11:24,1134,38,,0,0,13617.56,0
9979100,11:12:28,11:12:28,1135,39,,0,0,14091.57,0
9979100,11:14:06,11:14:06,1136,40,,0,0,14798.13,0
9979100,11:14:49,11:14:49,1137,41,,0,0,15146.35,0
9979100,11:15:19,11:15:19,1138,42,,0,0,15398.56,0
9979100,11:15:57,11:15:57,1139,43,,0,0,15646.54,0
9979100,11:16:18,11:16:18,1140,44,,0,0,15777.29,0
9979100,11:16:38,11:16:38,1141,45,,0,0,15904.48,0
9979100,11:17:33,11:17:33,1142,46,,0,0,16275.19,0
9979100,11:18:21,11:18:21,9529,47,,0,0,16642.6,0
9979100,11:18:41,11:18:41,1144,48,,0,0,16768.26,0
9979100,11:20:08,11:20:08,1145,49,,0,0,17344.27,0
9979100,11:21:00,11:21:00,9526,50,,1,0,17680.23,1
9979110,10:39:00,10:39:00,9642,1,,0,1,0,1
9979110,10:40:05,10:40:05,1095,2,,0,0,431.11,0
9979110,10:42:12,10:42:12,1096,3,,0,0,910.35,0
9979110,10:43:33,10:43:33,1097,4,,0,0,1315.92,0
9979110,10:44:32,10:44:32,1098,5,,0,0,1618.33,0
9979110,10:45:22,10:45:22,1099,6,,0,0,1854.44,0
9979110,10:46:35,10:46:35,1100,7,,0,0,2250.42,0
9979110,10:48:00,10:48:00,1101,8,,0,0,2678.69,0
9979110,10:49:03,10:49:03,1102,9,,0,0,3008.06,0
9979110,10:50:29,10:50:29,1103,10,,0,0,3445.97,0
9979110,10:51:36,10:51:36,1104,11,,0,0,3769.26,0
9979110,10:52:13,10:52:13,9655,12,,0,0,4011.11,0
9979110,10:53:00,10:53:00,5485,13,,0,0,4292.28,1
9979110,10:53:38,10:53:38,6309,14,,0,0,4554.08,0
9979110,10:55:03,10:55:03,1108,15,,0,0,5198.37,0
9979110,10:56:38,10:56:38,9135,16,,0,0,5871.68,0
9979110,10:57:17,10:57:17,1110,17,,0,0,6095.84,0
9979110,10:57:48,10:57:48,1111,18,,0,0,6311.01,0
9979110,10:58:20,10:58:20,1112,19,,0,0,6519.51,0
9979110,10:59:13,10:59:13,1147,20,,0,0,6878.53,0
9979110,11:00:00,11:00:00,8354,21,,0,0,7198.87,1
9979110,11:00:21,11:00:21,1120,22,,0,0,7388.19,0
9979110,11:00:48,11:00:48,1121,23,,0,0,7588.53,0
9979110,11:01:18,11:01:18,1122,24,,0,0,7868.2,0
9979110,11:01:43,11:01:43,1123,25,,0,0,8062.39,0
9979110,11:02:08,11:02:08,1124,26,,0,0,8277.31,0
9979110,11:02:53,11:02:53,1125,27,,0,0,8713.42,0
9979110,11:04:24,11:04:24,1126,28,,0,0,9620.65,0
9979110,11:05:15,11:05:15,1127,29,,0,0,10205.48,0
9979110,11:05:41,11:05:41,8083,30,,0,0,10464.73,0
9979110,11:06:25,11:06:25,1128,31,,0,0,10884.27,0
9979110,11:07:06,11:07:06,1014,32,,0,0,11330.94,0
9979110,11:08:00,11:08:00,1129,33,,0,0,11982.35,1
9979110,11:08:55,11:08:55,1130,34,,0,0,12517.74,0
9979110,11:09:30,11:09:30,1131,35,,0,0,12748.99,0
9979110,11:10:10,11:10:10,1132,36,,0,0,13068.62,0
9979110,11:10:52,11:10:52,1133,37,,0,0,13370.06,0
9979110,11:11:24,11:11:24,1134,38,,0,0,13617.56,0
9979110,11:12:28,11:12:28,1135,39,,0,0,14091.57,0
9979110,11:14:06,11:14:06,1136,40,,0,0,14798.13,0
9979110,11:14:49,11:14:49,1137,41,,0,0,15146.35,0
9979110,11:15:19,11:15:19,1138,42,,0,0,15398.56,0
9979110,11:15:57,11:15:57,1139,43,,0,0,15646.54,0
9979110,11:16:18,11:16:18,1140,44,,0,0,15777.29,0
9979110,11:16:38,11:16:38,1141,45,,0,0,15904.48,0
9979110,11:17:33,11:17:33,1142,46,,0,0,16275.19,0
9979110,11:18:21,11:18:21,9529,47,,0,0,16642.6,0
9979110,11:18:41,11:18:41,1144,48,,0,0,16768.26,0
9979110,11:20:08,11:20:08,1145,49,,0,0,17344.27,0
9979110,11:21:00,11:21:00,9526,50,,1,0,17680.23,1
9979140,10:39:00,10:39:00,9642,1,,0,1,0,1
9979140,10:40:05,10:40:05,1095,2,,0,0,431.11,0
9979140,10:42:12,10:42:12,1096,3,,0,0,910.35,0
9979140,10:43:33,10:43:33,1097,4,,0,0,1315.92,0
9979140,10:44:32,10:44:32,1098,5,,0,0,1618.33,0
9979140,10:45:22,10:45:22,1099,6,,0,0,1854.44,0
9979140,10:46:35,10:46:35,1100,7,,0,0,2250.42,0
9979140,10:48:00,10:48:00,1101,8,,0,0,2678.69,0
9979140,10:49:03,10:49:03,1102,9,,0,0,3008.06,0
9979140,10:50:29,10:50:29,1103,10,,0,0,3445.97,0
9979140,10:51:36,10:51:36,1104,11,,0,0,3769.26,0
9979140,10:52:13,10:52:13,9655,12,,0,0,4011.11,0
9979140,10:53:00,10:53:00,5485,13,,0,0,4292.28,1
9979140,10:53:38,10:53:38,6309,14,,0,0,4554.08,0
9979140,10:55:03,10:55:03,1108,15,,0,0,5198.37,0
9979140,10:56:38,10:56:38,9135,16,,0,0,5871.68,0
9979140,10:57:17,10:57:17,1110,17,,0,0,6095.84,0
9979140,10:57:48,10:57:48,1111,18,,0,0,6311.01,0
9979140,10:58:20,10:58:20,1112,19,,0,0,6519.51,0
9979140,10:59:13,10:59:13,1147,20,,0,0,6878.53,0
9979140,11:00:00,11:00:00,8354,21,,0,0,7198.87,1
9979140,11:00:21,11:00:21,1120,22,,0,0,7388.19,0
9979140,11:00:48,11:00:48,1121,23,,0,0,7588.53,0
9979140,11:01:18,11:01:18,1122,24,,0,0,7868.2,0
9979140,11:01:43,11:01:43,1123,25,,0,0,8062.39,0
9979140,11:02:08,11:02:08,1124,26,,0,0,8277.31,0
9979140,11:02:53,11:02:53,1125,27,,0,0,8713.42,0
9979140,11:04:24,11:04:24,1126,28,,0,0,9620.65,0
9979140,11:05:15,11:05:15,1127,29,,0,0,10205.48,0
9979140,11:05:41,11:05:41,8083,30,,0,0,10464.73,0
9979140,11:06:25,11:06:25,1128,31,,0,0,10884.27,0
9979140,11:07:06,11:07:06,1014,32,,0,0,11330.94,0
9979140,11:08:00,11:08:00,1129,33,,0,0,11982.35,1
9979140,11:08:55,11:08:55,1130,34,,0,0,12517.74,0
9979140,11:09:30,11:09:30,1131,35,,0,0,12748.99,0
9979140,11:10:10,11:10:10,1132,36,,0,0,13068.62,0
9979140,11:10:52,11:10:52,1133,37,,0,0,13370.06,0
9979140,11:11:24,11:11:24,1134,38,,0,0,13617.56,0
9979140,11:12:28,11:12:28,1135,39,,0,0,14091.57,0
9979140,11:14:06,11:14:06,1136,40,,0,0,14798.13,0
9979140,11:14:49,11:14:49,1137,41,,0,0,15146.35,0
9979140,11:15:19,11:15:19,1138,42,,0,0,15398.56,0
9979140,11:15:57,11:15:57,1139,43,,0,0,15646.54,0
9979140,11:16:18,11:16:18,1140,44,,0,0,15777.29,0
9979140,11:16:38,11:16:38,1141,45,,0,0,15904.48,0
9979140,11:17:33,11:17:33,1142,46,,0,0,16275.19,0
9979140,11:18:21,11:18:21,9529,47,,0,0,16642.6,0
9979140,11:18:41,11:18:41,1144,48,,0,0,16768.26,0
9979140,11:20:08,11:20:08,1145,49,,0,0,17344.27,0
9979140,11:21:00,11:21:00,9526,50,,1,0,17680.23,1
9979150,10:39:00,10:39:00,9642,1,,0,1,0,1
9979150,10:40:05,10:40:05,1095,2,,0,0,431.11,0
9979150,10:42:12,10:42:12,1096,3,,0,0,910.35,0
9979150,10:43:33,10:43:33,1097,4,,0,0,1315.92,0
9979150,10:44:32,10:44:32,1098,5,,0,0,1618.33,0
9979150,10:45:22,10:45:22,1099,6,,0,0,1854.44,0
9979150,10:46:35,10:46:35,1100,7,,0,0,2250.42,0
9979150,10:48:00,10:48:00,1101,8,,0,0,2678.69,0
9979150,10:49:03,10:49:03,1102,9,,0,0,3008.06,0
9979150,10:50:29,10:50:29,1103,10,,0,0,3445.97,0
9979150,10:51:36,10:51:36,1104,11,,0,0,3769.26,0
9979150,10:52:13,10:52:13,9655,12,,0,0,4011.11,0
9979150,10:53:00,10:53:00,5485,13,,0,0,4292.28,1
9979150,10:53:38,10:53:38,6309,14,,0,0,4554.08,0
9979150,10:55:03,10:55:03,1108,15,,0,0,5198.37,0
9979150,10:56:38,10:56:38,9135,16,,0,0,5871.68,0
9979150,10:57:17,10:57:17,1110,17,,0,0,6095.84,0
9979150,10:57:48,10:57:48,1111,18,,0,0,6311.01,0
9979150,10:58:20,10:58:20,1112,19,,0,0,6519.51,0
9979150,10:59:13,10:59:13,1147,20,,0,0,6878.53,0
9979150,11:00:00,11:00:00,8354,21,,0,0,7198.87,1
9979150,11:00:21,11:00:21,1120,22,,0,0,7388.19,0
9979150,11:00:48,11:00:48,1121,23,,0,0,7588.53,0
9979150,11:01:18,11:01:18,1122,24,,0,0,7868.2,0
9979150,11:01:43,11:01:43,1123,25,,0,0,8062.39,0
9979150,11:02:08,11:02:08,1124,26,,0,0,8277.31,0
9979150,11:02:53,11:02:53,1125,27,,0,0,8713.42,0
9979150,11:04:24,11:04:24,1126,28,,0,0,9620.65,0
9979150,11:05:15,11:05:15,1127,29,,0,0,10205.48,0
9979150,11:05:41,11:05:41,8083,30,,0,0,10464.73,0
9979150,11:06:25,11:06:25,1128,31,,0,0,10884.27,0
9979150,11:07:06,11:07:06,1014,32,,0,0,11330.94,0
9979150,11:08:00,11:08:00,1129,33,,0,0,11982.35,1
9979150,11:08:55,11:08:55,1130,34,,0,0,12517.74,0
9979150,11:09:30,11:09:30,1131,35,,0,0,12748.99,0
9979150,11:10:10,11:10:10,1132,36,,0,0,13068.62,0
9979150,11:10:52,11:10:52,1133,37,,0,0,13370.06,0
9979150,11:11:24,11:11:24,1134,38,,0,0,13617.56,0
9979150,11:12:28,11:12:28,1135,39,,0,0,14091.57,0
9979150,11:14:06,11:14:06,1136,40,,0,0,14798.13,0
9979150,11:14:49,11:14:49,1137,41,,0,0,15146.35,0
9979150,11:15:19,11:15:19,1138,42,,0,0,15398.56,0
9979150,11:15:57,11:15:57,1139,43,,0,0,15646.54,0
9979150,11:16:18,11:16:18,1140,44,,0,0,15777.29,0
9979150,11:16:38,11:16:38,1141,45,,0,0,15904.48,0
9979150,11:17:33,11:17:33,1142,46,,0,0,16275.19,0
9979150,11:18:21,11:18:21,9529,47,,0,0,16642.6,0
9979150,11:18:41,11:18:41,1144,48,,0,0,16768.26,0
9979150,11:20:08,11:20:08,1145,49,,0,0,17344.27,0
9979150,11:21:00,11:21:00,9526,50,,1,0,17680.23,1
9980020,21:11:00,21:11:00,9528,1,,0,1,0,1
9980020,21:11:36,21:11:36,998,2,,0,0,315.96,0
9980020,21:12:45,21:12:45,2842,3,,0,0,902.33,0
9980020,21:13:20,21:13:20,2843,4,,0,0,1184.52,0
9980020,21:13:45,21:13:45,2844,5,,0,0,1406.24,0
9980020,21:14:29,21:14:29,2845,6,,0,0,1814.66,0
9980020,21:14:59,21:14:59,2846,7,,0,0,2085.89,0
9980020,21:15:30,21:15:30,2847,8,,0,0,2362.08,0
9980020,21:15:48,21:15:48,6648,9,,0,0,2562.57,0
9980020,21:16:07,21:16:07,2848,10,,0,0,2756.29,0
9980020,21:16:27,21:16:27,2849,11,,0,0,2943.65,0
9980020,21:17:02,21:17:02,2850,12,,0,0,3250.12,0
9980020,21:17:25,21:17:25,2851,13,,0,0,3495.48,0
9980020,21:17:45,21:17:45,618,14,,0,0,3668.29,0
9980020,21:19:00,21:19:00,2723,15,,0,0,4394,1
9980020,21:19:57,21:19:57,2905,16,,0,0,4886.1,0
9980020,21:20:55,21:20:55,2906,17,,0,0,5355.27,0
9980020,21:21:26,21:21:26,2907,18,,0,0,5639.57,0
9980020,21:22:25,21:22:25,1014,19,,0,0,6129.61,0
9980020,21:23:00,21:23:00,1015,20,,0,0,6408.11,1
9980020,21:23:25,21:23:25,2908,21,,0,0,6712.72,0
9980020,21:24:07,21:24:07,8356,22,,0,0,7141.48,0
9980020,21:24:49,21:24:49,2753,23,,0,0,7508.64,0
9980020,21:25:19,21:25:19,2754,24,,0,0,7780.16,0
9980020,21:25:42,21:25:42,10155,25,,0,0,7985.27,0
9980020,21:26:10,21:26:10,2910,26,,0,0,8250.97,0
9980020,21:26:35,21:26:35,2911,27,,0,0,8450.07,0
9980020,21:27:00,21:27:00,2912,28,,0,0,8652.25,1
9980020,21:27:36,21:27:36,2769,29,,0,0,8998,0
9980020,21:28:00,21:28:00,2770,30,,0,0,9168.58,0
9980020,21:28:19,21:28:19,2771,31,,0,0,9338.95,0
9980020,21:28:43,21:28:43,2772,32,,0,0,9598.24,0
9980020,21:29:01,21:29:01,2773,33,,0,0,9835.13,0
9980020,21:29:18,21:29:18,2774,34,,0,0,10035.35,0
9980020,21:29:32,21:29:32,2775,35,,0,0,10197.33,0
9980020,21:30:07,21:30:07,2776,36,,0,0,10490.17,0
9980020,21:30:33,21:30:33,2777,37,,0,0,10777.37,0
9980020,21:31:08,21:31:08,2778,38,,0,0,11109.95,0
9980020,21:31:31,21:31:31,2779,39,,0,0,11410.83,0
9980020,21:31:50,21:31:50,2780,40,,0,0,11606.04,0
9980020,21:32:08,21:32:08,10635,41,,0,0,11770.08,0
9980020,21:33:31,21:33:31,2914,42,,0,0,12079.16,0
9980020,21:34:00,21:34:00,8089,43,,0,0,12419.17,1
9980020,21:34:38,21:34:38,2916,44,,0,0,12808.27,0
9980020,21:35:17,21:35:17,2917,45,,0,0,13200.64,0
9980020,21:35:49,21:35:49,2918,46,,0,0,13513.85,0
9980020,21:36:00,21:36:00,5822,47,,1,0,13621.13,1
9980020,21:36:23,21:36:23,2919,48,,0,0,13753.46,0
9980020,21:37:01,21:37:01,2920,49,,0,0,14110.66,0
9980020,21:37:23,21:37:23,2921,50,,0,0,14330.16,0
9980020,21:37:55,21:37:55,2922,51,,0,0,14577.12,0
9980020,21:38:54,21:38:54,2787,52,,0,0,15158.29,0
9980020,21:39:49,21:39:49,8943,53,,0,0,15756.08,0
9980020,21:40:29,21:40:29,7819,54,,0,0,16193.59,0
9980020,21:41:00,21:41:00,8874,55,,0,0,16526.85,1
9980020,21:42:06,21:42:06,10292,56,,0,0,16962.46,0
9980020,21:44:45,21:44:45,10690,57,,0,0,17595.9,0
9980020,21:46:46,21:46:46,10686,58,,0,0,18546.66,0
9980020,21:49:17,21:49:17,5548,59,,0,0,19910.23,0
9980020,21:50:50,21:50:50,5549,60,,0,0,20708.99,0
9980020,21:51:11,21:51:11,9930,61,,0,0,20891.96,0
9980020,21:52:00,21:52:00,9932,62,,0,0,21330.04,1
9980020,21:53:00,21:53:00,5815,63,,1,0,21976.41,1
9980030,21:11:00,21:11:00,9528,1,,0,1,0,1
9980030,21:11:36,21:11:36,998,2,,0,0,315.96,0
9980030,21:12:45,21:12:45,2842,3,,0,0,902.33,0
9980030,21:13:20,21:13:20,2843,4,,0,0,1184.52,0
9980030,21:13:45,21:13:45,2844,5,,0,0,1406.24,0
9980030,21:14:29,21:14:29,2845,6,,0,0,1814.66,0
9980030,21:14:59,21:14:59,2846,7,,0,0,2085.89,0
9980030,21:15:30,21:15:30,2847,8,,0,0,2362.08,0
9980030,21:15:48,21:15:48,6648,9,,0,0,2562.57,0
9980030,21:16:07,21:16:07,2848,10,,0,0,2756.29,0
9980030,21:16:27,21:16:27,2849,11,,0,0,2943.65,0
9980030,21:17:02,21:17:02,2850,12,,0,0,3250.12,0
9980030,21:17:25,21:17:25,2851,13,,0,0,3495.48,0
9980030,21:17:45,21:17:45,618,14,,0,0,3668.29,0
9980030,21:19:00,21:19:00,2723,15,,0,0,4394,1
9980030,21:19:57,21:19:57,2905,16,,0,0,4886.1,0
9980030,21:20:55,21:20:55,2906,17,,0,0,5355.27,0
9980030,21:21:26,21:21:26,2907,18,,0,0,5639.57,0
9980030,21:22:25,21:22:25,1014,19,,0,0,6129.61,0
9980030,21:23:00,21:23:00,1015,20,,0,0,6408.11,1
9980030,21:23:25,21:23:25,2908,21,,0,0,6712.72,0
9980030,21:24:07,21:24:07,8356,22,,0,0,7141.48,0
9980030,21:24:49,21:24:49,2753,23,,0,0,7508.64,0
9980030,21:25:19,21:25:19,2754,24,,0,0,7780.16,0
9980030,21:25:42,21:25:42,10155,25,,0,0,7985.27,0
9980030,21:26:10,21:26:10,2910,26,,0,0,8250.97,0
9980030,21:26:35,21:26:35,2911,27,,0,0,8450.07,0
9980030,21:27:00,21:27:00,2912,28,,0,0,8652.25,1
9980030,21:27:36,21:27:36,2769,29,,0,0,8998,0
9980030,21:28:00,21:28:00,2770,30,,0,0,9168.58,0
9980030,21:28:19,21:28:19,2771,31,,0,0,9338.95,0
9980030,21:28:43,21:28:43,2772,32,,0,0,9598.24,0
9980030,21:29:01,21:29:01,2773,33,,0,0,9835.13,0
9980030,21:29:18,21:29:18,2774,34,,0,0,10035.35,0
9980030,21:29:32,21:29:32,2775,35,,0,0,10197.33,0
9980030,21:30:07,21:30:07,2776,36,,0,0,10490.17,0
9980030,21:30:33,21:30:33,2777,37,,0,0,10777.37,0
9980030,21:31:08,21:31:08,2778,38,,0,0,11109.95,0
9980030,21:31:31,21:31:31,2779,39,,0,0,11410.83,0
9980030,21:31:50,21:31:50,2780,40,,0,0,11606.04,0
9980030,21:32:08,21:32:08,10635,41,,0,0,11770.08,0
9980030,21:33:31,21:33:31,2914,42,,0,0,12079.16,0
9980030,21:34:00,21:34:00,8089,43,,0,0,12419.17,1
9980030,21:34:38,21:34:38,2916,44,,0,0,12808.27,0
9980030,21:35:17,21:35:17,2917,45,,0,0,13200.64,0
9980030,21:35:49,21:35:49,2918,46,,0,0,13513.85,0
9980030,21:36:00,21:36:00,5822,47,,1,0,13621.13,1
9980030,21:36:23,21:36:23,2919,48,,0,0,13753.46,0
9980030,21:37:01,21:37:01,2920,49,,0,0,14110.66,0
9980030,21:37:23,21:37:23,2921,50,,0,0,14330.16,0
9980030,21:37:55,21:37:55,2922,51,,0,0,14577.12,0
9980030,21:38:54,21:38:54,2787,52,,0,0,15158.29,0
9980030,21:39:49,21:39:49,8943,53,,0,0,15756.08,0
9980030,21:40:29,21:40:29,7819,54,,0,0,16193.59,0
9980030,21:41:00,21:41:00,8874,55,,0,0,16526.85,1
9980030,21:42:06,21:42:06,10292,56,,0,0,16962.46,0
9980030,21:44:45,21:44:45,10690,57,,0,0,17595.9,0
9980030,21:46:46,21:46:46,10686,58,,0,0,18546.66,0
9980030,21:49:17,21:49:17,5548,59,,0,0,19910.23,0
9980030,21:50:50,21:50:50,5549,60,,0,0,20708.99,0
9980030,21:51:11,21:51:11,9930,61,,0,0,20891.96,0
9980030,21:52:00,21:52:00,9932,62,,0,0,21330.04,1
9980030,21:53:00,21:53:00,5815,63,,1,0,21976.41,1
9980040,21:11:00,21:11:00,9528,1,,0,1,0,1
9980040,21:11:36,21:11:36,998,2,,0,0,315.96,0
9980040,21:12:45,21:12:45,2842,3,,0,0,902.33,0
9980040,21:13:20,21:13:20,2843,4,,0,0,1184.52,0
9980040,21:13:45,21:13:45,2844,5,,0,0,1406.24,0
9980040,21:14:29,21:14:29,2845,6,,0,0,1814.66,0
9980040,21:14:59,21:14:59,2846,7,,0,0,2085.89,0
9980040,21:15:30,21:15:30,2847,8,,0,0,2362.08,0
9980040,21:15:48,21:15:48,6648,9,,0,0,2562.57,0
9980040,21:16:07,21:16:07,2848,10,,0,0,2756.29,0
9980040,21:16:27,21:16:27,2849,11,,0,0,2943.65,0
9980040,21:17:02,21:17:02,2850,12,,0,0,3250.12,0
9980040,21:17:25,21:17:25,2851,13,,0,0,3495.48,0
9980040,21:17:45,21:17:45,618,14,,0,0,3668.29,0
9980040,21:19:00,21:19:00,2723,15,,0,0,4394,1
9980040,21:19:57,21:19:57,2905,16,,0,0,4886.1,0
9980040,21:20:55,21:20:55,2906,17,,0,0,5355.27,0
9980040,21:21:26,21:21:26,2907,18,,0,0,5639.57,0
9980040,21:22:25,21:22:25,1014,19,,0,0,6129.61,0
9980040,21:23:00,21:23:00,1015,20,,0,0,6408.11,1
9980040,21:23:25,21:23:25,2908,21,,0,0,6712.72,0
9980040,21:24:07,21:24:07,8356,22,,0,0,7141.48,0
9980040,21:24:49,21:24:49,2753,23,,0,0,7508.64,0
9980040,21:25:19,21:25:19,2754,24,,0,0,7780.16,0
9980040,21:25:42,21:25:42,10155,25,,0,0,7985.27,0
9980040,21:26:10,21:26:10,2910,26,,0,0,8250.97,0
9980040,21:26:35,21:26:35,2911,27,,0,0,8450.07,0
9980040,21:27:00,21:27:00,2912,28,,0,0,8652.25,1
9980040,21:27:36,21:27:36,2769,29,,0,0,8998,0
9980040,21:28:00,21:28:00,2770,30,,0,0,9168.58,0
9980040,21:28:19,21:28:19,2771,31,,0,0,9338.95,0
9980040,21:28:43,21:28:43,2772,32,,0,0,9598.24,0
9980040,21:29:01,21:29:01,2773,33,,0,0,9835.13,0
9980040,21:29:18,21:29:18,2774,34,,0,0,10035.35,0
9980040,21:29:32,21:29:32,2775,35,,0,0,10197.33,0
9980040,21:30:07,21:30:07,2776,36,,0,0,10490.17,0
9980040,21:30:33,21:30:33,2777,37,,0,0,10777.37,0
9980040,21:31:08,21:31:08,2778,38,,0,0,11109.95,0
9980040,21:31:31,21:31:31,2779,39,,0,0,11410.83,0
9980040,21:31:50,21:31:50,2780,40,,0,0,11606.04,0
9980040,21:32:08,21:32:08,10635,41,,0,0,11770.08,0
9980040,21:33:31,21:33:31,2914,42,,0,0,12079.16,0
9980040,21:34:00,21:34:00,8089,43,,0,0,12419.17,1
9980040,21:34:38,21:34:38,2916,44,,0,0,12808.27,0
9980040,21:35:17,21:35:17,2917,45,,0,0,13200.64,0
9980040,21:35:49,21:35:49,2918,46,,0,0,13513.85,0
9980040,21:36:00,21:36:00,5822,47,,1,0,13621.13,1
9980040,21:36:23,21:36:23,2919,48,,0,0,13753.46,0
9980040,21:37:01,21:37:01,2920,49,,0,0,14110.66,0
9980040,21:37:23,21:37:23,2921,50,,0,0,14330.16,0
9980040,21:37:55,21:37:55,2922,51,,0,0,14577.12,0
9980040,21:38:54,21:38:54,2787,52,,0,0,15158.29,0
9980040,21:39:49,21:39:49,8943,53,,0,0,15756.08,0
9980040,21:40:29,21:40:29,7819,54,,0,0,16193.59,0
9980040,21:41:00,21:41:00,8874,55,,0,0,16526.85,1
9980040,21:42:06,21:42:06,10292,56,,0,0,16962.46,0
9980040,21:44:45,21:44:45,10690,57,,0,0,17595.9,0
9980040,21:46:46,21:46:46,10686,58,,0,0,18546.66,0
9980040,21:49:17,21:49:17,5548,59,,0,0,19910.23,0
9980040,21:50:50,21:50:50,5549,60,,0,0,20708.99,0
9980040,21:51:11,21:51:11,9930,61,,0,0,20891.96,0
9980040,21:52:00,21:52:00,9932,62,,0,0,21330.04,1
9980040,21:53:00,21:53:00,5815,63,,1,0,21976.41,1
9980050,21:11:00,21:11:00,9528,1,,0,1,0,1
9980050,21:11:36,21:11:36,998,2,,0,0,315.96,0
9980050,21:12:45,21:12:45,2842,3,,0,0,902.33,0
9980050,21:13:20,21:13:20,2843,4,,0,0,1184.52,0
9980050,21:13:45,21:13:45,2844,5,,0,0,1406.24,0
9980050,21:14:29,21:14:29,2845,6,,0,0,1814.66,0
9980050,21:14:59,21:14:59,2846,7,,0,0,2085.89,0
9980050,21:15:30,21:15:30,2847,8,,0,0,2362.08,0
9980050,21:15:48,21:15:48,6648,9,,0,0,2562.57,0
9980050,21:16:07,21:16:07,2848,10,,0,0,2756.29,0
9980050,21:16:27,21:16:27,2849,11,,0,0,2943.65,0
9980050,21:17:02,21:17:02,2850,12,,0,0,3250.12,0
9980050,21:17:25,21:17:25,2851,13,,0,0,3495.48,0
9980050,21:17:45,21:17:45,618,14,,0,0,3668.29,0
9980050,21:19:00,21:19:00,2723,15,,0,0,4394,1
9980050,21:19:57,21:19:57,2905,16,,0,0,4886.1,0
9980050,21:20:55,21:20:55,2906,17,,0,0,5355.27,0
9980050,21:21:26,21:21:26,2907,18,,0,0,5639.57,0
9980050,21:22:25,21:22:25,1014,19,,0,0,6129.61,0
9980050,21:23:00,21:23:00,1015,20,,0,0,6408.11,1
9980050,21:23:25,21:23:25,2908,21,,0,0,6712.72,0
9980050,21:24:07,21:24:07,8356,22,,0,0,7141.48,0
9980050,21:24:49,21:24:49,2753,23,,0,0,7508.64,0
9980050,21:25:19,21:25:19,2754,24,,0,0,7780.16,0
9980050,21:25:42,21:25:42,10155,25,,0,0,7985.27,0
9980050,21:26:10,21:26:10,2910,26,,0,0,8250.97,0
9980050,21:26:35,21:26:35,2911,27,,0,0,8450.07,0
9980050,21:27:00,21:27:00,2912,28,,0,0,8652.25,1
9980050,21:27:36,21:27:36,2769,29,,0,0,8998,0
9980050,21:28:00,21:28:00,2770,30,,0,0,9168.58,0
9980050,21:28:19,21:28:19,2771,31,,0,0,9338.95,0
9980050,21:28:43,21:28:43,2772,32,,0,0,9598.24,0
9980050,21:29:01,21:29:01,2773,33,,0,0,9835.13,0
9980050,21:29:18,21:29:18,2774,34,,0,0,10035.35,0
9980050,21:29:32,21:29:32,2775,35,,0,0,10197.33,0
9980050,21:30:07,21:30:07,2776,36,,0,0,10490.17,0
9980050,21:30:33,21:30:33,2777,37,,0,0,10777.37,0
9980050,21:31:08,21:31:08,2778,38,,0,0,11109.95,0
9980050,21:31:31,21:31:31,2779,39,,0,0,11410.83,0
9980050,21:31:50,21:31:50,2780,40,,0,0,11606.04,0
9980050,21:32:08,21:32:08,10635,41,,0,0,11770.08,0
9980050,21:33:31,21:33:31,2914,42,,0,0,12079.16,0
9980050,21:34:00,21:34:00,8089,43,,0,0,12419.17,1
9980050,21:34:38,21:34:38,2916,44,,0,0,12808.27,0
9980050,21:35:17,21:35:17,2917,45,,0,0,13200.64,0
9980050,21:35:49,21:35:49,2918,46,,0,0,13513.85,0
9980050,21:36:00,21:36:00,5822,47,,1,0,13621.13,1
9980050,21:36:23,21:36:23,2919,48,,0,0,13753.46,0
9980050,21:37:01,21:37:01,2920,49,,0,0,14110.66,0
9980050,21:37:23,21:37:23,2921,50,,0,0,14330.16,0
9980050,21:37:55,21:37:55,2922,51,,0,0,14577.12,0
9980050,21:38:54,21:38:54,2787,52,,0,0,15158.29,0
9980050,21:39:49,21:39:49,8943,53,,0,0,15756.08,0
9980050,21:40:29,21:40:29,7819,54,,0,0,16193.59,0
9980050,21:41:00,21:41:00,8874,55,,0,0,16526.85,1
9980050,21:42:06,21:42:06,10292,56,,0,0,16962.46,0
9980050,21:44:45,21:44:45,10690,57,,0,0,17595.9,0
9980050,21:46:46,21:46:46,10686,58,,0,0,18546.66,0
9980050,21:49:17,21:49:17,5548,59,,0,0,19910.23,0
9980050,21:50:50,21:50:50,5549,60,,0,0,20708.99,0
9980050,21:51:11,21:51:11,9930,61,,0,0,20891.96,0
9980050,21:52:00,21:52:00,9932,62,,0,0,21330.04,1
9980050,21:53:00,21:53:00,5815,63,,1,0,21976.41,1
9980060,21:11:00,21:11:00,9528,1,,0,1,0,1
9980060,21:11:36,21:11:36,998,2,,0,0,315.96,0
9980060,21:12:45,21:12:45,2842,3,,0,0,902.33,0
9980060,21:13:20,21:13:20,2843,4,,0,0,1184.52,0
9980060,21:13:45,21:13:45,2844,5,,0,0,1406.24,0
9980060,21:14:29,21:14:29,2845,6,,0,0,1814.66,0
9980060,21:14:59,21:14:59,2846,7,,0,0,2085.89,0
9980060,21:15:30,21:15:30,2847,8,,0,0,2362.08,0
9980060,21:15:48,21:15:48,6648,9,,0,0,2562.57,0
9980060,21:16:07,21:16:07,2848,10,,0,0,2756.29,0
9980060,21:16:27,21:16:27,2849,11,,0,0,2943.65,0
9980060,21:17:02,21:17:02,2850,12,,0,0,3250.12,0
9980060,21:17:25,21:17:25,2851,13,,0,0,3495.48,0
9980060,21:17:45,21:17:45,618,14,,0,0,3668.29,0
9980060,21:19:00,21:19:00,2723,15,,0,0,4394,1
9980060,21:19:57,21:19:57,2905,16,,0,0,4886.1,0
9980060,21:20:55,21:20:55,2906,17,,0,0,5355.27,0
9980060,21:21:26,21:21:26,2907,18,,0,0,5639.57,0
9980060,21:22:25,21:22:25,1014,19,,0,0,6129.61,0
9980060,21:23:00,21:23:00,1015,20,,0,0,6408.11,1
9980060,21:23:25,21:23:25,2908,21,,0,0,6712.72,0
9980060,21:24:07,21:24:07,8356,22,,0,0,7141.48,0
9980060,21:24:49,21:24:49,2753,23,,0,0,7508.64,0
9980060,21:25:19,21:25:19,2754,24,,0,0,7780.16,0
9980060,21:25:42,21:25:42,10155,25,,0,0,7985.27,0
9980060,21:26:10,21:26:10,2910,26,,0,0,8250.97,0
9980060,21:26:35,21:26:35,2911,27,,0,0,8450.07,0
9980060,21:27:00,21:27:00,2912,28,,0,0,8652.25,1
9980060,21:27:36,21:27:36,2769,29,,0,0,8998,0
9980060,21:28:00,21:28:00,2770,30,,0,0,9168.58,0
9980060,21:28:19,21:28:19,2771,31,,0,0,9338.95,0
9980060,21:28:43,21:28:43,2772,32,,0,0,9598.24,0
9980060,21:29:01,21:29:01,2773,33,,0,0,9835.13,0
9980060,21:29:18,21:29:18,2774,34,,0,0,10035.35,0
9980060,21:29:32,21:29:32,2775,35,,0,0,10197.33,0
9980060,21:30:07,21:30:07,2776,36,,0,0,10490.17,0
9980060,21:30:33,21:30:33,2777,37,,0,0,10777.37,0
9980060,21:31:08,21:31:08,2778,38,,0,0,11109.95,0
9980060,21:31:31,21:31:31,2779,39,,0,0,11410.83,0
9980060,21:31:50,21:31:50,2780,40,,0,0,11606.04,0
9980060,21:32:08,21:32:08,10635,41,,0,0,11770.08,0
9980060,21:33:31,21:33:31,2914,42,,0,0,12079.16,0
9980060,21:34:00,21:34:00,8089,43,,0,0,12419.17,1
9980060,21:34:38,21:34:38,2916,44,,0,0,12808.27,0
9980060,21:35:17,21:35:17,2917,45,,0,0,13200.64,0
9980060,21:35:49,21:35:49,2918,46,,0,0,13513.85,0
9980060,21:36:00,21:36:00,5822,47,,1,0,13621.13,1
9980060,21:36:23,21:36:23,2919,48,,0,0,13753.46,0
9980060,21:37:01,21:37:01,2920,49,,0,0,14110.66,0
9980060,21:37:23,21:37:23,2921,50,,0,0,14330.16,0
9980060,21:37:55,21:37:55,2922,51,,0,0,14577.12,0
9980060,21:38:54,21:38:54,2787,52,,0,0,15158.29,0
9980060,21:39:49,21:39:49,8943,53,,0,0,15756.08,0
9980060,21:40:29,21:40:29,7819,54,,0,0,16193.59,0
9980060,21:41:00,21:41:00,8874,55,,0,0,16526.85,1
9980060,21:42:06,21:42:06,10292,56,,0,0,16962.46,0
9980060,21:44:45,21:44:45,10690,57,,0,0,17595.9,0
9980060,21:46:46,21:46:46,10686,58,,0,0,18546.66,0
9980060,21:49:17,21:49:17,5548,59,,0,0,19910.23,0
9980060,21:50:50,21:50:50,5549,60,,0,0,20708.99,0
9980060,21:51:11,21:51:11,9930,61,,0,0,20891.96,0
9980060,21:52:00,21:52:00,9932,62,,0,0,21330.04,1
9980060,21:53:00,21:53:00,5815,63,,1,0,21976.41,1
998010,05:57:00,05:57:00,6607,1,,0,1,0,1
998010,05:57:53,05:57:53,3065,2,,0,0,550.45,0
998010,05:58:52,05:58:52,3066,3,,0,0,1216.65,0
998010,05:59:34,05:59:34,3067,4,,0,0,1702.22,0
998010,06:00:08,06:00:08,3068,5,,0,0,2072.39,0
998010,06:01:00,06:01:00,3069,6,,0,0,2559.16,0
998010,06:01:40,06:01:40,3070,7,,0,0,2854.24,0
998010,06:02:08,06:02:08,3071,8,,0,0,3180.26,0
998010,06:02:41,06:02:41,3072,9,,0,0,3508.3,0
998010,06:03:02,06:03:02,3073,10,,0,0,3722.61,0
998010,06:03:33,06:03:33,3074,11,,0,0,3998.82,0
998010,06:03:53,06:03:53,3075,12,,0,0,4193.06,0
998010,06:04:42,06:04:42,3047,13,,0,0,4552.77,0
998010,06:05:22,06:05:22,3048,14,,0,0,4887.33,0
998010,06:06:51,06:06:51,10667,15,,0,0,5430.44,0
998010,06:08:14,06:08:14,10264,16,,0,0,6112.18,0
998010,06:09:29,06:09:29,10266,17,,0,0,6500.46,0
998010,06:10:00,06:10:00,10268,18,,0,0,6848.39,1
998010,06:10:27,06:10:27,9688,19,,0,0,7118.95,0
998010,06:10:52,06:10:52,7976,20,,0,0,7325.39,0
998010,06:11:51,06:11:51,6584,21,,0,0,7708.43,0
998010,06:14:50,06:14:50,6564,22,,0,0,9039.16,0
998010,06:15:09,06:15:09,3420,23,,0,0,9165.78,0
998010,06:15:42,06:15:42,3421,24,,0,0,9363.93,0
998010,06:16:20,06:16:20,3422,25,,0,0,9588.78,0
998010,06:16:48,06:16:48,3423,26,,0,0,9769.42,0
998010,06:17:22,06:17:22,3424,27,,0,0,10021.28,0
998010,06:18:18,06:18:18,3425,28,,0,0,10360.66,0
998010,06:19:00,06:19:00,3426,29,,0,0,10681.53,1
998010,06:20:00,06:20:00,3027,30,,0,0,10821.54,0
998010,06:20:37,06:20:37,3028,31,,0,0,11073.83,0
998010,06:21:31,06:21:31,3029,32,,0,0,11257.78,0
998010,06:21:48,06:21:48,3030,33,,0,0,11358.72,0
998010,06:22:07,06:22:07,3031,34,,0,0,11481.43,0
998010,06:22:56,06:22:56,10589,35,,0,0,11853.9,0
998010,06:23:27,06:23:27,3102,36,,0,0,12102.57,0
998010,06:25:00,06:25:00,6588,37,,1,0,12839.35,1
9980100,21:11:00,21:11:00,9528,1,,0,1,0,1
9980100,21:11:36,21:11:36,998,2,,0,0,315.96,0
9980100,21:12:45,21:12:45,2842,3,,0,0,902.33,0
9980100,21:13:20,21:13:20,2843,4,,0,0,1184.52,0
9980100,21:13:45,21:13:45,2844,5,,0,0,1406.24,0
9980100,21:14:29,21:14:29,2845,6,,0,0,1814.66,0
9980100,21:14:59,21:14:59,2846,7,,0,0,2085.89,0
9980100,21:15:30,21:15:30,2847,8,,0,0,2362.08,0
9980100,21:15:48,21:15:48,6648,9,,0,0,2562.57,0
9980100,21:16:07,21:16:07,2848,10,,0,0,2756.29,0
9980100,21:16:27,21:16:27,2849,11,,0,0,2943.65,0
9980100,21:17:02,21:17:02,2850,12,,0,0,3250.12,0
9980100,21:17:25,21:17:25,2851,13,,0,0,3495.48,0
9980100,21:17:45,21:17:45,618,14,,0,0,3668.29,0
9980100,21:19:00,21:19:00,2723,15,,0,0,4394,1
9980100,21:19:57,21:19:57,2905,16,,0,0,4886.1,0
9980100,21:20:55,21:20:55,2906,17,,0,0,5355.27,0
9980100,21:21:26,21:21:26,2907,18,,0,0,5639.57,0
9980100,21:22:25,21:22:25,1014,19,,0,0,6129.61,0
9980100,21:23:00,21:23:00,1015,20,,0,0,6408.11,1
9980100,21:23:25,21:23:25,2908,21,,0,0,6712.72,0
9980100,21:24:07,21:24:07,8356,22,,0,0,7141.48,0
9980100,21:24:49,21:24:49,2753,23,,0,0,7508.64,0
9980100,21:25:19,21:25:19,2754,24,,0,0,7780.16,0
9980100,21:25:42,21:25:42,10155,25,,0,0,7985.27,0
9980100,21:26:10,21:26:10,2910,26,,0,0,8250.97,0
9980100,21:26:35,21:26:35,2911,27,,0,0,8450.07,0
9980100,21:27:00,21:27:00,2912,28,,0,0,8652.25,1
9980100,21:27:36,21:27:36,2769,29,,0,0,8998,0
9980100,21:28:00,21:28:00,2770,30,,0,0,9168.58,0
9980100,21:28:19,21:28:19,2771,31,,0,0,9338.95,0
9980100,21:28:43,21:28:43,2772,32,,0,0,9598.24,0
9980100,21:29:01,21:29:01,2773,33,,0,0,9835.13,0
9980100,21:29:18,21:29:18,2774,34,,0,0,10035.35,0
9980100,21:29:32,21:29:32,2775,35,,0,0,10197.33,0
9980100,21:30:07,21:30:07,2776,36,,0,0,10490.17,0
9980100,21:30:33,21:30:33,2777,37,,0,0,10777.37,0
9980100,21:31:08,21:31:08,2778,38,,0,0,11109.95,0
9980100,21:31:31,21:31:31,2779,39,,0,0,11410.83,0
9980100,21:31:50,21:31:50,2780,40,,0,0,11606.04,0
9980100,21:32:08,21:32:08,10635,41,,0,0,11770.08,0
9980100,21:33:31,21:33:31,2914,42,,0,0,12079.16,0
9980100,21:34:00,21:34:00,8089,43,,0,0,12419.17,1
9980100,21:34:38,21:34:38,2916,44,,0,0,12808.27,0
9980100,21:35:17,21:35:17,2917,45,,0,0,13200.64,0
9980100,21:35:49,21:35:49,2918,46,,0,0,13513.85,0
9980100,21:36:00,21:36:00,5822,47,,1,0,13621.13,1
9980100,21:36:23,21:36:23,2919,48,,0,0,13753.46,0
9980100,21:37:01,21:37:01,2920,49,,0,0,14110.66,0
9980100,21:37:23,21:37:23,2921,50,,0,0,14330.16,0
9980100,21:37:55,21:37:55,2922,51,,0,0,14577.12,0
9980100,21:38:54,21:38:54,2787,52,,0,0,15158.29,0
9980100,21:39:49,21:39:49,8943,53,,0,0,15756.08,0
9980100,21:40:29,21:40:29,7819,54,,0,0,16193.59,0
9980100,21:41:00,21:41:00,8874,55,,0,0,16526.85,1
9980100,21:42:06,21:42:06,10292,56,,0,0,16962.46,0
9980100,21:44:45,21:44:45,10690,57,,0,0,17595.9,0
9980100,21:46:46,21:46:46,10686,58,,0,0,18546.66,0
9980100,21:49:17,21:49:17,5548,59,,0,0,19910.23,0
9980100,21:50:50,21:50:50,5549,60,,0,0,20708.99,0
9980100,21:51:11,21:51:11,9930,61,,0,0,20891.96,0
9980100,21:52:00,21:52:00,9932,62,,0,0,21330.04,1
9980100,21:53:00,21:53:00,5815,63,,1,0,21976.41,1
9980110,21:11:00,21:11:00,9528,1,,0,1,0,1
9980110,21:11:36,21:11:36,998,2,,0,0,315.96,0
9980110,21:12:45,21:12:45,2842,3,,0,0,902.33,0
9980110,21:13:20,21:13:20,2843,4,,0,0,1184.52,0
9980110,21:13:45,21:13:45,2844,5,,0,0,1406.24,0
9980110,21:14:29,21:14:29,2845,6,,0,0,1814.66,0
9980110,21:14:59,21:14:59,2846,7,,0,0,2085.89,0
9980110,21:15:30,21:15:30,2847,8,,0,0,2362.08,0
9980110,21:15:48,21:15:48,6648,9,,0,0,2562.57,0
9980110,21:16:07,21:16:07,2848,10,,0,0,2756.29,0
9980110,21:16:27,21:16:27,2849,11,,0,0,2943.65,0
9980110,21:17:02,21:17:02,2850,12,,0,0,3250.12,0
9980110,21:17:25,21:17:25,2851,13,,0,0,3495.48,0
9980110,21:17:45,21:17:45,618,14,,0,0,3668.29,0
9980110,21:19:00,21:19:00,2723,15,,0,0,4394,1
9980110,21:19:57,21:19:57,2905,16,,0,0,4886.1,0
9980110,21:20:55,21:20:55,2906,17,,0,0,5355.27,0
9980110,21:21:26,21:21:26,2907,18,,0,0,5639.57,0
9980110,21:22:25,21:22:25,1014,19,,0,0,6129.61,0
9980110,21:23:00,21:23:00,1015,20,,0,0,6408.11,1
9980110,21:23:25,21:23:25,2908,21,,0,0,6712.72,0
9980110,21:24:07,21:24:07,8356,22,,0,0,7141.48,0
9980110,21:24:49,21:24:49,2753,23,,0,0,7508.64,0
9980110,21:25:19,21:25:19,2754,24,,0,0,7780.16,0
9980110,21:25:42,21:25:42,10155,25,,0,0,7985.27,0
9980110,21:26:10,21:26:10,2910,26,,0,0,8250.97,0
9980110,21:26:35,21:26:35,2911,27,,0,0,8450.07,0
9980110,21:27:00,21:27:00,2912,28,,0,0,8652.25,1
9980110,21:27:36,21:27:36,2769,29,,0,0,8998,0
9980110,21:28:00,21:28:00,2770,30,,0,0,9168.58,0
9980110,21:28:19,21:28:19,2771,31,,0,0,9338.95,0
9980110,21:28:43,21:28:43,2772,32,,0,0,9598.24,0
9980110,21:29:01,21:29:01,2773,33,,0,0,9835.13,0
9980110,21:29:18,21:29:18,2774,34,,0,0,10035.35,0
9980110,21:29:32,21:29:32,2775,35,,0,0,10197.33,0
9980110,21:30:07,21:30:07,2776,36,,0,0,10490.17,0
9980110,21:30:33,21:30:33,2777,37,,0,0,10777.37,0
9980110,21:31:08,21:31:08,2778,38,,0,0,11109.95,0
9980110,21:31:31,21:31:31,2779,39,,0,0,11410.83,0
9980110,21:31:50,21:31:50,2780,40,,0,0,11606.04,0
9980110,21:32:08,21:32:08,10635,41,,0,0,11770.08,0
9980110,21:33:31,21:33:31,2914,42,,0,0,12079.16,0
9980110,21:34:00,21:34:00,8089,43,,0,0,12419.17,1
9980110,21:34:38,21:34:38,2916,44,,0,0,12808.27,0
9980110,21:35:17,21:35:17,2917,45,,0,0,13200.64,0
9980110,21:35:49,21:35:49,2918,46,,0,0,13513.85,0
9980110,21:36:00,21:36:00,5822,47,,1,0,13621.13,1
9980110,21:36:23,21:36:23,2919,48,,0,0,13753.46,0
9980110,21:37:01,21:37:01,2920,49,,0,0,14110.66,0
9980110,21:37:23,21:37:23,2921,50,,0,0,14330.16,0
9980110,21:37:55,21:37:55,2922,51,,0,0,14577.12,0
9980110,21:38:54,21:38:54,2787,52,,0,0,15158.29,0
9980110,21:39:49,21:39:49,8943,53,,0,0,15756.08,0
9980110,21:40:29,21:40:29,7819,54,,0,0,16193.59,0
9980110,21:41:00,21:41:00,8874,55,,0,0,16526.85,1
9980110,21:42:06,21:42:06,10292,56,,0,0,16962.46,0
9980110,21:44:45,21:44:45,10690,57,,0,0,17595.9,0
9980110,21:46:46,21:46:46,10686,58,,0,0,18546.66,0
9980110,21:49:17,21:49:17,5548,59,,0,0,19910.23,0
9980110,21:50:50,21:50:50,5549,60,,0,0,20708.99,0
9980110,21:51:11,21:51:11,9930,61,,0,0,20891.96,0
9980110,21:52:00,21:52:00,9932,62,,0,0,21330.04,1
9980110,21:53:00,21:53:00,5815,63,,1,0,21976.41,1
9980140,21:11:00,21:11:00,9528,1,,0,1,0,1
9980140,21:11:36,21:11:36,998,2,,0,0,315.96,0
9980140,21:12:45,21:12:45,2842,3,,0,0,902.33,0
9980140,21:13:20,21:13:20,2843,4,,0,0,1184.52,0
9980140,21:13:45,21:13:45,2844,5,,0,0,1406.24,0
9980140,21:14:29,21:14:29,2845,6,,0,0,1814.66,0
9980140,21:14:59,21:14:59,2846,7,,0,0,2085.89,0
9980140,21:15:30,21:15:30,2847,8,,0,0,2362.08,0
9980140,21:15:48,21:15:48,6648,9,,0,0,2562.57,0
9980140,21:16:07,21:16:07,2848,10,,0,0,2756.29,0
9980140,21:16:27,21:16:27,2849,11,,0,0,2943.65,0
9980140,21:17:02,21:17:02,2850,12,,0,0,3250.12,0
9980140,21:17:25,21:17:25,2851,13,,0,0,3495.48,0
9980140,21:17:45,21:17:45,618,14,,0,0,3668.29,0
9980140,21:19:00,21:19:00,2723,15,,0,0,4394,1
9980140,21:19:57,21:19:57,2905,16,,0,0,4886.1,0
9980140,21:20:55,21:20:55,2906,17,,0,0,5355.27,0
9980140,21:21:26,21:21:26,2907,18,,0,0,5639.57,0
9980140,21:22:25,21:22:25,1014,19,,0,0,6129.61,0
9980140,21:23:00,21:23:00,1015,20,,0,0,6408.11,1
9980140,21:23:25,21:23:25,2908,21,,0,0,6712.72,0
9980140,21:24:07,21:24:07,8356,22,,0,0,7141.48,0
9980140,21:24:49,21:24:49,2753,23,,0,0,7508.64,0
9980140,21:25:19,21:25:19,2754,24,,0,0,7780.16,0
9980140,21:25:42,21:25:42,10155,25,,0,0,7985.27,0
9980140,21:26:10,21:26:10,2910,26,,0,0,8250.97,0
9980140,21:26:35,21:26:35,2911,27,,0,0,8450.07,0
9980140,21:27:00,21:27:00,2912,28,,0,0,8652.25,1
9980140,21:27:36,21:27:36,2769,29,,0,0,8998,0
9980140,21:28:00,21:28:00,2770,30,,0,0,9168.58,0
9980140,21:28:19,21:28:19,2771,31,,0,0,9338.95,0
9980140,21:28:43,21:28:43,2772,32,,0,0,9598.24,0
9980140,21:29:01,21:29:01,2773,33,,0,0,9835.13,0
9980140,21:29:18,21:29:18,2774,34,,0,0,10035.35,0
9980140,21:29:32,21:29:32,2775,35,,0,0,10197.33,0
9980140,21:30:07,21:30:07,2776,36,,0,0,10490.17,0
9980140,21:30:33,21:30:33,2777,37,,0,0,10777.37,0
9980140,21:31:08,21:31:08,2778,38,,0,0,11109.95,0
9980140,21:31:31,21:31:31,2779,39,,0,0,11410.83,0
9980140,21:31:50,21:31:50,2780,40,,0,0,11606.04,0
9980140,21:32:08,21:32:08,10635,41,,0,0,11770.08,0
9980140,21:33:31,21:33:31,2914,42,,0,0,12079.16,0
9980140,21:34:00,21:34:00,8089,43,,0,0,12419.17,1
9980140,21:34:38,21:34:38,2916,44,,0,0,12808.27,0
9980140,21:35:17,21:35:17,2917,45,,0,0,13200.64,0
9980140,21:35:49,21:35:49,2918,46,,0,0,13513.85,0
9980140,21:36:00,21:36:00,5822,47,,1,0,13621.13,1
9980140,21:36:23,21:36:23,2919,48,,0,0,13753.46,0
9980140,21:37:01,21:37:01,2920,49,,0,0,14110.66,0
9980140,21:37:23,21:37:23,2921,50,,0,0,14330.16,0
9980140,21:37:55,21:37:55,2922,51,,0,0,14577.12,0
9980140,21:38:54,21:38:54,2787,52,,0,0,15158.29,0
9980140,21:39:49,21:39:49,8943,53,,0,0,15756.08,0
9980140,21:40:29,21:40:29,7819,54,,0,0,16193.59,0
9980140,21:41:00,21:41:00,8874,55,,0,0,16526.85,1
9980140,21:42:06,21:42:06,10292,56,,0,0,16962.46,0
9980140,21:44:45,21:44:45,10690,57,,0,0,17595.9,0
9980140,21:46:46,21:46:46,10686,58,,0,0,18546.66,0
9980140,21:49:17,21:49:17,5548,59,,0,0,19910.23,0
9980140,21:50:50,21:50:50,5549,60,,0,0,20708.99,0
9980140,21:51:11,21:51:11,9930,61,,0,0,20891.96,0
9980140,21:52:00,21:52:00,9932,62,,0,0,21330.04,1
9980140,21:53:00,21:53:00,5815,63,,1,0,21976.41,1
9980150,21:11:00,21:11:00,9528,1,,0,1,0,1
9980150,21:11:36,21:11:36,998,2,,0,0,315.96,0
9980150,21:12:45,21:12:45,2842,3,,0,0,902.33,0
9980150,21:13:20,21:13:20,2843,4,,0,0,1184.52,0
9980150,21:13:45,21:13:45,2844,5,,0,0,1406.24,0
9980150,21:14:29,21:14:29,2845,6,,0,0,1814.66,0
9980150,21:14:59,21:14:59,2846,7,,0,0,2085.89,0
9980150,21:15:30,21:15:30,2847,8,,0,0,2362.08,0
9980150,21:15:48,21:15:48,6648,9,,0,0,2562.57,0
9980150,21:16:07,21:16:07,2848,10,,0,0,2756.29,0
9980150,21:16:27,21:16:27,2849,11,,0,0,2943.65,0
9980150,21:17:02,21:17:02,2850,12,,0,0,3250.12,0
9980150,21:17:25,21:17:25,2851,13,,0,0,3495.48,0
9980150,21:17:45,21:17:45,618,14,,0,0,3668.29,0
9980150,21:19:00,21:19:00,2723,15,,0,0,4394,1
9980150,21:19:57,21:19:57,2905,16,,0,0,4886.1,0
9980150,21:20:55,21:20:55,2906,17,,0,0,5355.27,0
9980150,21:21:26,21:21:26,2907,18,,0,0,5639.57,0
9980150,21:22:25,21:22:25,1014,19,,0,0,6129.61,0
9980150,21:23:00,21:23:00,1015,20,,0,0,6408.11,1
9980150,21:23:25,21:23:25,2908,21,,0,0,6712.72,0
9980150,21:24:07,21:24:07,8356,22,,0,0,7141.48,0
9980150,21:24:49,21:24:49,2753,23,,0,0,7508.64,0
9980150,21:25:19,21:25:19,2754,24,,0,0,7780.16,0
9980150,21:25:42,21:25:42,10155,25,,0,0,7985.27,0
9980150,21:26:10,21:26:10,2910,26,,0,0,8250.97,0
9980150,21:26:35,21:26:35,2911,27,,0,0,8450.07,0
9980150,21:27:00,21:27:00,2912,28,,0,0,8652.25,1
9980150,21:27:36,21:27:36,2769,29,,0,0,8998,0
9980150,21:28:00,21:28:00,2770,30,,0,0,9168.58,0
9980150,21:28:19,21:28:19,2771,31,,0,0,9338.95,0
9980150,21:28:43,21:28:43,2772,32,,0,0,9598.24,0
9980150,21:29:01,21:29:01,2773,33,,0,0,9835.13,0
9980150,21:29:18,21:29:18,2774,34,,0,0,10035.35,0
9980150,21:29:32,21:29:32,2775,35,,0,0,10197.33,0
9980150,21:30:07,21:30:07,2776,36,,0,0,10490.17,0
9980150,21:30:33,21:30:33,2777,37,,0,0,10777.37,0
9980150,21:31:08,21:31:08,2778,38,,0,0,11109.95,0
9980150,21:31:31,21:31:31,2779,39,,0,0,11410.83,0
9980150,21:31:50,21:31:50,2780,40,,0,0,11606.04,0
9980150,21:32:08,21:32:08,10635,41,,0,0,11770.08,0
9980150,21:33:31,21:33:31,2914,42,,0,0,12079.16,0
9980150,21:34:00,21:34:00,8089,43,,0,0,12419.17,1
9980150,21:34:38,21:34:38,2916,44,,0,0,12808.27,0
9980150,21:35:17,21:35:17,2917,45,,0,0,13200.64,0
9980150,21:35:49,21:35:49,2918,46,,0,0,13513.85,0
9980150,21:36:00,21:36:00,5822,47,,1,0,13621.13,1
9980150,21:36:23,21:36:23,2919,48,,0,0,13753.46,0
9980150,21:37:01,21:37:01,2920,49,,0,0,14110.66,0
9980150,21:37:23,21:37:23,2921,50,,0,0,14330.16,0
9980150,21:37:55,21:37:55,2922,51,,0,0,14577.12,0
9980150,21:38:54,21:38:54,2787,52,,0,0,15158.29,0
9980150,21:39:49,21:39:49,8943,53,,0,0,15756.08,0
9980150,21:40:29,21:40:29,7819,54,,0,0,16193.59,0
9980150,21:41:00,21:41:00,8874,55,,0,0,16526.85,1
9980150,21:42:06,21:42:06,10292,56,,0,0,16962.46,0
9980150,21:44:45,21:44:45,10690,57,,0,0,17595.9,0
9980150,21:46:46,21:46:46,10686,58,,0,0,18546.66,0
9980150,21:49:17,21:49:17,5548,59,,0,0,19910.23,0
9980150,21:50:50,21:50:50,5549,60,,0,0,20708.99,0
9980150,21:51:11,21:51:11,9930,61,,0,0,20891.96,0
9980150,21:52:00,21:52:00,9932,62,,0,0,21330.04,1
9980150,21:53:00,21:53:00,5815,63,,1,0,21976.41,1
9981120,15:00:00,15:00:00,7095,1,,0,1,0,1
9981120,15:01:31,15:01:31,9503,2,,0,0,573.7,0
9981120,15:01:58,15:01:58,4818,3,,0,0,767.26,0
9981120,15:02:39,15:02:39,4819,4,,0,0,981.01,0
9981120,15:03:21,15:03:21,5513,5,,0,0,1150.73,0
9981120,15:04:29,15:04:29,5514,6,,0,0,1476.24,0
9981120,15:05:11,15:05:11,5515,7,,0,0,1705.81,0
9981120,15:05:38,15:05:38,5516,8,,0,0,1855.74,0
9981120,15:06:07,15:06:07,5517,9,,0,0,2019.02,0
9981120,15:06:50,15:06:50,5518,10,,0,0,2225.5,0
9981120,15:07:26,15:07:26,5519,11,,0,0,2441.6,0
9981120,15:08:00,15:08:00,4808,12,,1,0,2626.42,1
9982120,07:37:00,07:37:00,6018,1,,0,1,0,1
9982120,07:39:12,07:39:12,6019,2,,0,0,778.2,0
9982120,07:40:04,07:40:04,6020,3,,0,0,949.77,0
9982120,07:41:07,07:41:07,6021,4,,0,0,1197.8,0
9982120,07:42:16,07:42:16,942,5,,0,0,1466.7,0
9982120,07:43:03,07:43:03,943,6,,0,0,1667.26,0
9982120,07:44:04,07:44:04,4708,7,,0,0,1953.12,0
9982120,07:45:29,07:45:29,4709,8,,0,0,2288.29,0
9982120,07:46:13,07:46:13,4710,9,,0,0,2440.64,0
9982120,07:47:52,07:47:52,948,10,,0,0,2845.91,0
9982120,07:48:15,07:48:15,949,11,,0,0,2936.09,0
9982120,07:49:01,07:49:01,950,12,,0,0,3097.04,0
9982120,07:49:51,07:49:51,951,13,,0,0,3321.31,0
9982120,07:50:49,07:50:49,952,14,,0,0,3563.33,0
9982120,07:51:38,07:51:38,953,15,,0,0,3778,0
9982120,07:52:56,07:52:56,954,16,,0,0,4096.48,0
9982120,07:53:45,07:53:45,955,17,,0,0,4243.87,0
9982120,07:54:37,07:54:37,956,18,,0,0,4519.26,0
9982120,07:55:00,07:55:00,957,19,,0,0,4631.9,1
9982120,07:56:41,07:56:41,958,20,,0,0,5133.96,0
9982120,07:57:16,07:57:16,959,21,,0,0,5380.02,0
9982120,07:58:37,07:58:37,960,22,,0,0,5674.73,0
9982120,07:59:17,07:59:17,961,23,,0,0,5860.82,0
9982120,08:00:05,08:00:05,962,24,,0,0,6100.02,0
9982120,08:01:02,08:01:02,963,25,,0,0,6350.84,0
9982120,08:02:01,08:02:01,964,26,,0,0,6470.6,0
9982120,08:02:57,08:02:57,965,27,,0,0,6687.93,0
9982120,08:03:43,08:03:43,482,28,,0,0,6882.42,0
9982120,08:04:18,08:04:18,483,29,,0,0,7033.89,0
9982120,08:05:00,08:05:00,484,30,,0,0,7248.66,0
9982120,08:06:00,08:06:00,9499,31,,0,0,7673.47,1
9982120,08:07:00,08:07:00,69,32,,0,0,8406.34,1
9982120,08:08:37,08:08:37,9496,33,,0,0,9631.86,0
9982120,08:11:04,08:11:04,93,34,,0,0,11252.27,0
9982120,08:12:00,08:12:00,94,35,,0,0,11972.15,1
9982120,08:13:01,08:13:01,95,36,,0,0,13069.52,0
9982120,08:13:30,08:13:30,96,37,,0,0,13520.71,0
9982120,08:14:14,08:14:14,97,38,,0,0,14065.67,0
9982120,08:14:59,08:14:59,98,39,,0,0,14677.99,0
9982120,08:16:00,08:16:00,9952,40,,1,0,15373.67,1
9983020,14:45:00,14:45:00,7385,1,,1,1,0,1
9983020,14:52:00,14:52:00,4481,2,,0,0,115.39,1
9983020,14:54:44,14:54:44,2455,3,,0,0,1081.82,0
9983020,14:55:51,14:55:51,2456,4,,0,0,1313.91,0
9983020,14:56:20,14:56:20,803,5,,0,0,1476.81,0
9983020,14:57:11,14:57:11,804,6,,0,0,1789.9,0
9983020,14:57:48,14:57:48,805,7,,0,0,1979.65,0
9983020,14:58:27,14:58:27,806,8,,0,0,2170.26,0
9983020,14:59:23,14:59:23,807,9,,0,0,2503.89,0
9983020,14:59:54,14:59:54,808,10,,0,0,2653.39,0
9983020,15:00:45,15:00:45,809,11,,0,0,2882.43,0
9983020,15:01:24,15:01:24,810,12,,0,0,3037.35,0
9983020,15:02:07,15:02:07,811,13,,0,0,3317.99,0
9983020,15:02:42,15:02:42,812,14,,0,0,3503.94,0
9983020,15:03:39,15:03:39,813,15,,0,0,3915.98,0
9983020,15:04:08,15:04:08,814,16,,0,0,4013.97,0
9983020,15:04:39,15:04:39,815,17,,0,0,4199.55,0
9983020,15:05:42,15:05:42,2359,18,,0,0,4483.12,0
9983020,15:06:28,15:06:28,2360,19,,0,0,4670.14,0
9983020,15:06:56,15:06:56,2361,20,,0,0,4804.74,0
9983020,15:08:00,15:08:00,2362,21,,0,0,5114.61,0
9983020,15:08:33,15:08:33,2363,22,,0,0,5295.61,0
9983020,15:08:59,15:08:59,2364,23,,0,0,5481.98,0
9983020,15:09:32,15:09:32,9501,24,,0,0,5649.67,0
9983020,15:10:05,15:10:05,2366,25,,0,0,5858.77,0
9983020,15:10:30,15:10:30,2367,26,,0,0,6013.47,0
9983020,15:11:05,15:11:05,2368,27,,0,0,6219.28,0
9983020,15:12:04,15:12:04,2369,28,,0,0,6480.86,0
9983020,15:13:00,15:13:00,2370,29,,0,0,6801.04,1
9983020,15:13:57,15:13:57,820,30,,0,0,7053.06,0
9983020,15:14:42,15:14:42,821,31,,0,0,7279.57,0
9983020,15:15:43,15:15:43,822,32,,0,0,7555.99,0
9983020,15:16:29,15:16:29,823,33,,0,0,7819.51,0
9983020,15:17:26,15:17:26,824,34,,0,0,8120.18,0
9983020,15:18:32,15:18:32,8679,35,,0,0,8390.83,0
9983020,15:18:56,15:18:56,826,36,,0,0,8512.52,0
9983020,15:19:36,15:19:36,827,37,,0,0,8713.02,0
9983020,15:20:00,15:20:00,150,38,,0,0,8857.18,0
9983020,15:20:40,15:20:40,151,39,,0,0,9066.53,0
9983020,15:21:16,15:21:16,152,40,,0,0,9250.01,0
9983020,15:21:49,15:21:49,9640,41,,0,0,9468.21,0
9983020,15:22:44,15:22:44,153,42,,0,0,9647.45,0
9983020,15:23:05,15:23:05,154,43,,0,0,9803.73,0
9983020,15:25:00,15:25:00,7092,44,,1,0,10453.78,1
9983030,14:45:00,14:45:00,7385,1,,1,1,0,1
9983030,14:52:00,14:52:00,4481,2,,0,0,115.39,1
9983030,14:54:44,14:54:44,2455,3,,0,0,1081.82,0
9983030,14:55:51,14:55:51,2456,4,,0,0,1313.91,0
9983030,14:56:20,14:56:20,803,5,,0,0,1476.81,0
9983030,14:57:11,14:57:11,804,6,,0,0,1789.9,0
9983030,14:57:48,14:57:48,805,7,,0,0,1979.65,0
9983030,14:58:27,14:58:27,806,8,,0,0,2170.26,0
9983030,14:59:23,14:59:23,807,9,,0,0,2503.89,0
9983030,14:59:54,14:59:54,808,10,,0,0,2653.39,0
9983030,15:00:45,15:00:45,809,11,,0,0,2882.43,0
9983030,15:01:24,15:01:24,810,12,,0,0,3037.35,0
9983030,15:02:07,15:02:07,811,13,,0,0,3317.99,0
9983030,15:02:42,15:02:42,812,14,,0,0,3503.94,0
9983030,15:03:39,15:03:39,813,15,,0,0,3915.98,0
9983030,15:04:08,15:04:08,814,16,,0,0,4013.97,0
9983030,15:04:39,15:04:39,815,17,,0,0,4199.55,0
9983030,15:05:42,15:05:42,2359,18,,0,0,4483.12,0
9983030,15:06:28,15:06:28,2360,19,,0,0,4670.14,0
9983030,15:06:56,15:06:56,2361,20,,0,0,4804.74,0
9983030,15:08:00,15:08:00,2362,21,,0,0,5114.61,0
9983030,15:08:33,15:08:33,2363,22,,0,0,5295.61,0
9983030,15:08:59,15:08:59,2364,23,,0,0,5481.98,0
9983030,15:09:32,15:09:32,9501,24,,0,0,5649.67,0
9983030,15:10:05,15:10:05,2366,25,,0,0,5858.77,0
9983030,15:10:30,15:10:30,2367,26,,0,0,6013.47,0
9983030,15:11:05,15:11:05,2368,27,,0,0,6219.28,0
9983030,15:12:04,15:12:04,2369,28,,0,0,6480.86,0
9983030,15:13:00,15:13:00,2370,29,,0,0,6801.04,1
9983030,15:13:57,15:13:57,820,30,,0,0,7053.06,0
9983030,15:14:42,15:14:42,821,31,,0,0,7279.57,0
9983030,15:15:43,15:15:43,822,32,,0,0,7555.99,0
9983030,15:16:29,15:16:29,823,33,,0,0,7819.51,0
9983030,15:17:26,15:17:26,824,34,,0,0,8120.18,0
9983030,15:18:32,15:18:32,8679,35,,0,0,8390.83,0
9983030,15:18:56,15:18:56,826,36,,0,0,8512.52,0
9983030,15:19:36,15:19:36,827,37,,0,0,8713.02,0
9983030,15:20:00,15:20:00,150,38,,0,0,8857.18,0
9983030,15:20:40,15:20:40,151,39,,0,0,9066.53,0
9983030,15:21:16,15:21:16,152,40,,0,0,9250.01,0
9983030,15:21:49,15:21:49,9640,41,,0,0,9468.21,0
9983030,15:22:44,15:22:44,153,42,,0,0,9647.45,0
9983030,15:23:05,15:23:05,154,43,,0,0,9803.73,0
9983030,15:25:00,15:25:00,7092,44,,1,0,10453.78,1
9983040,14:45:00,14:45:00,7385,1,,1,1,0,1
9983040,14:52:00,14:52:00,4481,2,,0,0,115.39,1
9983040,14:54:44,14:54:44,2455,3,,0,0,1081.82,0
9983040,14:55:51,14:55:51,2456,4,,0,0,1313.91,0
9983040,14:56:20,14:56:20,803,5,,0,0,1476.81,0
9983040,14:57:11,14:57:11,804,6,,0,0,1789.9,0
9983040,14:57:48,14:57:48,805,7,,0,0,1979.65,0
9983040,14:58:27,14:58:27,806,8,,0,0,2170.26,0
9983040,14:59:23,14:59:23,807,9,,0,0,2503.89,0
9983040,14:59:54,14:59:54,808,10,,0,0,2653.39,0
9983040,15:00:45,15:00:45,809,11,,0,0,2882.43,0
9983040,15:01:24,15:01:24,810,12,,0,0,3037.35,0
9983040,15:02:07,15:02:07,811,13,,0,0,3317.99,0
9983040,15:02:42,15:02:42,812,14,,0,0,3503.94,0
9983040,15:03:39,15:03:39,813,15,,0,0,3915.98,0
9983040,15:04:08,15:04:08,814,16,,0,0,4013.97,0
9983040,15:04:39,15:04:39,815,17,,0,0,4199.55,0
9983040,15:05:42,15:05:42,2359,18,,0,0,4483.12,0
9983040,15:06:28,15:06:28,2360,19,,0,0,4670.14,0
9983040,15:06:56,15:06:56,2361,20,,0,0,4804.74,0
9983040,15:08:00,15:08:00,2362,21,,0,0,5114.61,0
9983040,15:08:33,15:08:33,2363,22,,0,0,5295.61,0
9983040,15:08:59,15:08:59,2364,23,,0,0,5481.98,0
9983040,15:09:32,15:09:32,9501,24,,0,0,5649.67,0
9983040,15:10:05,15:10:05,2366,25,,0,0,5858.77,0
9983040,15:10:30,15:10:30,2367,26,,0,0,6013.47,0
9983040,15:11:05,15:11:05,2368,27,,0,0,6219.28,0
9983040,15:12:04,15:12:04,2369,28,,0,0,6480.86,0
9983040,15:13:00,15:13:00,2370,29,,0,0,6801.04,1
9983040,15:13:57,15:13:57,820,30,,0,0,7053.06,0
9983040,15:14:42,15:14:42,821,31,,0,0,7279.57,0
9983040,15:15:43,15:15:43,822,32,,0,0,7555.99,0
9983040,15:16:29,15:16:29,823,33,,0,0,7819.51,0
9983040,15:17:26,15:17:26,824,34,,0,0,8120.18,0
9983040,15:18:32,15:18:32,8679,35,,0,0,8390.83,0
9983040,15:18:56,15:18:56,826,36,,0,0,8512.52,0
9983040,15:19:36,15:19:36,827,37,,0,0,8713.02,0
9983040,15:20:00,15:20:00,150,38,,0,0,8857.18,0
9983040,15:20:40,15:20:40,151,39,,0,0,9066.53,0
9983040,15:21:16,15:21:16,152,40,,0,0,9250.01,0
9983040,15:21:49,15:21:49,9640,41,,0,0,9468.21,0
9983040,15:22:44,15:22:44,153,42,,0,0,9647.45,0
9983040,15:23:05,15:23:05,154,43,,0,0,9803.73,0
9983040,15:25:00,15:25:00,7092,44,,1,0,10453.78,1
9983050,14:45:00,14:45:00,7385,1,,1,1,0,1
9983050,14:52:00,14:52:00,4481,2,,0,0,115.39,1
9983050,14:54:44,14:54:44,2455,3,,0,0,1081.82,0
9983050,14:55:51,14:55:51,2456,4,,0,0,1313.91,0
9983050,14:56:20,14:56:20,803,5,,0,0,1476.81,0
9983050,14:57:11,14:57:11,804,6,,0,0,1789.9,0
9983050,14:57:48,14:57:48,805,7,,0,0,1979.65,0
9983050,14:58:27,14:58:27,806,8,,0,0,2170.26,0
9983050,14:59:23,14:59:23,807,9,,0,0,2503.89,0
9983050,14:59:54,14:59:54,808,10,,0,0,2653.39,0
9983050,15:00:45,15:00:45,809,11,,0,0,2882.43,0
9983050,15:01:24,15:01:24,810,12,,0,0,3037.35,0
9983050,15:02:07,15:02:07,811,13,,0,0,3317.99,0
9983050,15:02:42,15:02:42,812,14,,0,0,3503.94,0
9983050,15:03:39,15:03:39,813,15,,0,0,3915.98,0
9983050,15:04:08,15:04:08,814,16,,0,0,4013.97,0
9983050,15:04:39,15:04:39,815,17,,0,0,4199.55,0
9983050,15:05:42,15:05:42,2359,18,,0,0,4483.12,0
9983050,15:06:28,15:06:28,2360,19,,0,0,4670.14,0
9983050,15:06:56,15:06:56,2361,20,,0,0,4804.74,0
9983050,15:08:00,15:08:00,2362,21,,0,0,5114.61,0
9983050,15:08:33,15:08:33,2363,22,,0,0,5295.61,0
9983050,15:08:59,15:08:59,2364,23,,0,0,5481.98,0
9983050,15:09:32,15:09:32,9501,24,,0,0,5649.67,0
9983050,15:10:05,15:10:05,2366,25,,0,0,5858.77,0
9983050,15:10:30,15:10:30,2367,26,,0,0,6013.47,0
9983050,15:11:05,15:11:05,2368,27,,0,0,6219.28,0
9983050,15:12:04,15:12:04,2369,28,,0,0,6480.86,0
9983050,15:13:00,15:13:00,2370,29,,0,0,6801.04,1
9983050,15:13:57,15:13:57,820,30,,0,0,7053.06,0
9983050,15:14:42,15:14:42,821,31,,0,0,7279.57,0
9983050,15:15:43,15:15:43,822,32,,0,0,7555.99,0
9983050,15:16:29,15:16:29,823,33,,0,0,7819.51,0
9983050,15:17:26,15:17:26,824,34,,0,0,8120.18,0
9983050,15:18:32,15:18:32,8679,35,,0,0,8390.83,0
9983050,15:18:56,15:18:56,826,36,,0,0,8512.52,0
9983050,15:19:36,15:19:36,827,37,,0,0,8713.02,0
9983050,15:20:00,15:20:00,150,38,,0,0,8857.18,0
9983050,15:20:40,15:20:40,151,39,,0,0,9066.53,0
9983050,15:21:16,15:21:16,152,40,,0,0,9250.01,0
9983050,15:21:49,15:21:49,9640,41,,0,0,9468.21,0
9983050,15:22:44,15:22:44,153,42,,0,0,9647.45,0
9983050,15:23:05,15:23:05,154,43,,0,0,9803.73,0
9983050,15:25:00,15:25:00,7092,44,,1,0,10453.78,1
9983060,14:45:00,14:45:00,7385,1,,1,1,0,1
9983060,14:52:00,14:52:00,4481,2,,0,0,115.39,1
9983060,14:54:44,14:54:44,2455,3,,0,0,1081.82,0
9983060,14:55:51,14:55:51,2456,4,,0,0,1313.91,0
9983060,14:56:20,14:56:20,803,5,,0,0,1476.81,0
9983060,14:57:11,14:57:11,804,6,,0,0,1789.9,0
9983060,14:57:48,14:57:48,805,7,,0,0,1979.65,0
9983060,14:58:27,14:58:27,806,8,,0,0,2170.26,0
9983060,14:59:23,14:59:23,807,9,,0,0,2503.89,0
9983060,14:59:54,14:59:54,808,10,,0,0,2653.39,0
9983060,15:00:45,15:00:45,809,11,,0,0,2882.43,0
9983060,15:01:24,15:01:24,810,12,,0,0,3037.35,0
9983060,15:02:07,15:02:07,811,13,,0,0,3317.99,0
9983060,15:02:42,15:02:42,812,14,,0,0,3503.94,0
9983060,15:03:39,15:03:39,813,15,,0,0,3915.98,0
9983060,15:04:08,15:04:08,814,16,,0,0,4013.97,0
9983060,15:04:39,15:04:39,815,17,,0,0,4199.55,0
9983060,15:05:42,15:05:42,2359,18,,0,0,4483.12,0
9983060,15:06:28,15:06:28,2360,19,,0,0,4670.14,0
9983060,15:06:56,15:06:56,2361,20,,0,0,4804.74,0
9983060,15:08:00,15:08:00,2362,21,,0,0,5114.61,0
9983060,15:08:33,15:08:33,2363,22,,0,0,5295.61,0
9983060,15:08:59,15:08:59,2364,23,,0,0,5481.98,0
9983060,15:09:32,15:09:32,9501,24,,0,0,5649.67,0
9983060,15:10:05,15:10:05,2366,25,,0,0,5858.77,0
9983060,15:10:30,15:10:30,2367,26,,0,0,6013.47,0
9983060,15:11:05,15:11:05,2368,27,,0,0,6219.28,0
9983060,15:12:04,15:12:04,2369,28,,0,0,6480.86,0
9983060,15:13:00,15:13:00,2370,29,,0,0,6801.04,1
9983060,15:13:57,15:13:57,820,30,,0,0,7053.06,0
9983060,15:14:42,15:14:42,821,31,,0,0,7279.57,0
9983060,15:15:43,15:15:43,822,32,,0,0,7555.99,0
9983060,15:16:29,15:16:29,823,33,,0,0,7819.51,0
9983060,15:17:26,15:17:26,824,34,,0,0,8120.18,0
9983060,15:18:32,15:18:32,8679,35,,0,0,8390.83,0
9983060,15:18:56,15:18:56,826,36,,0,0,8512.52,0
9983060,15:19:36,15:19:36,827,37,,0,0,8713.02,0
9983060,15:20:00,15:20:00,150,38,,0,0,8857.18,0
9983060,15:20:40,15:20:40,151,39,,0,0,9066.53,0
9983060,15:21:16,15:21:16,152,40,,0,0,9250.01,0
9983060,15:21:49,15:21:49,9640,41,,0,0,9468.21,0
9983060,15:22:44,15:22:44,153,42,,0,0,9647.45,0
9983060,15:23:05,15:23:05,154,43,,0,0,9803.73,0
9983060,15:25:00,15:25:00,7092,44,,1,0,10453.78,1
9983100,14:45:00,14:45:00,7385,1,,1,1,0,1
9983100,14:52:00,14:52:00,4481,2,,0,0,115.39,1
9983100,14:54:44,14:54:44,2455,3,,0,0,1081.82,0
9983100,14:55:51,14:55:51,2456,4,,0,0,1313.91,0
9983100,14:56:20,14:56:20,803,5,,0,0,1476.81,0
9983100,14:57:11,14:57:11,804,6,,0,0,1789.9,0
9983100,14:57:48,14:57:48,805,7,,0,0,1979.65,0
9983100,14:58:27,14:58:27,806,8,,0,0,2170.26,0
9983100,14:59:23,14:59:23,807,9,,0,0,2503.89,0
9983100,14:59:54,14:59:54,808,10,,0,0,2653.39,0
9983100,15:00:45,15:00:45,809,11,,0,0,2882.43,0
9983100,15:01:24,15:01:24,810,12,,0,0,3037.35,0
9983100,15:02:07,15:02:07,811,13,,0,0,3317.99,0
9983100,15:02:42,15:02:42,812,14,,0,0,3503.94,0
9983100,15:03:39,15:03:39,813,15,,0,0,3915.98,0
9983100,15:04:08,15:04:08,814,16,,0,0,4013.97,0
9983100,15:04:39,15:04:39,815,17,,0,0,4199.55,0
9983100,15:05:42,15:05:42,2359,18,,0,0,4483.12,0
9983100,15:06:28,15:06:28,2360,19,,0,0,4670.14,0
9983100,15:06:56,15:06:56,2361,20,,0,0,4804.74,0
9983100,15:08:00,15:08:00,2362,21,,0,0,5114.61,0
9983100,15:08:33,15:08:33,2363,22,,0,0,5295.61,0
9983100,15:08:59,15:08:59,2364,23,,0,0,5481.98,0
9983100,15:09:32,15:09:32,9501,24,,0,0,5649.67,0
9983100,15:10:05,15:10:05,2366,25,,0,0,5858.77,0
9983100,15:10:30,15:10:30,2367,26,,0,0,6013.47,0
9983100,15:11:05,15:11:05,2368,27,,0,0,6219.28,0
9983100,15:12:04,15:12:04,2369,28,,0,0,6480.86,0
9983100,15:13:00,15:13:00,2370,29,,0,0,6801.04,1
9983100,15:13:57,15:13:57,820,30,,0,0,7053.06,0
9983100,15:14:42,15:14:42,821,31,,0,0,7279.57,0
9983100,15:15:43,15:15:43,822,32,,0,0,7555.99,0
9983100,15:16:29,15:16:29,823,33,,0,0,7819.51,0
9983100,15:17:26,15:17:26,824,34,,0,0,8120.18,0
9983100,15:18:32,15:18:32,8679,35,,0,0,8390.83,0
9983100,15:18:56,15:18:56,826,36,,0,0,8512.52,0
9983100,15:19:36,15:19:36,827,37,,0,0,8713.02,0
9983100,15:20:00,15:20:00,150,38,,0,0,8857.18,0
9983100,15:20:40,15:20:40,151,39,,0,0,9066.53,0
9983100,15:21:16,15:21:16,152,40,,0,0,9250.01,0
9983100,15:21:49,15:21:49,9640,41,,0,0,9468.21,0
9983100,15:22:44,15:22:44,153,42,,0,0,9647.45,0
9983100,15:23:05,15:23:05,154,43,,0,0,9803.73,0
9983100,15:25:00,15:25:00,7092,44,,1,0,10453.78,1
9983110,14:45:00,14:45:00,7385,1,,1,1,0,1
9983110,14:52:00,14:52:00,4481,2,,0,0,115.39,1
9983110,14:54:44,14:54:44,2455,3,,0,0,1081.82,0
9983110,14:55:51,14:55:51,2456,4,,0,0,1313.91,0
9983110,14:56:20,14:56:20,803,5,,0,0,1476.81,0
9983110,14:57:11,14:57:11,804,6,,0,0,1789.9,0
9983110,14:57:48,14:57:48,805,7,,0,0,1979.65,0
9983110,14:58:27,14:58:27,806,8,,0,0,2170.26,0
9983110,14:59:23,14:59:23,807,9,,0,0,2503.89,0
9983110,14:59:54,14:59:54,808,10,,0,0,2653.39,0
9983110,15:00:45,15:00:45,809,11,,0,0,2882.43,0
9983110,15:01:24,15:01:24,810,12,,0,0,3037.35,0
9983110,15:02:07,15:02:07,811,13,,0,0,3317.99,0
9983110,15:02:42,15:02:42,812,14,,0,0,3503.94,0
9983110,15:03:39,15:03:39,813,15,,0,0,3915.98,0
9983110,15:04:08,15:04:08,814,16,,0,0,4013.97,0
9983110,15:04:39,15:04:39,815,17,,0,0,4199.55,0
9983110,15:05:42,15:05:42,2359,18,,0,0,4483.12,0
9983110,15:06:28,15:06:28,2360,19,,0,0,4670.14,0
9983110,15:06:56,15:06:56,2361,20,,0,0,4804.74,0
9983110,15:08:00,15:08:00,2362,21,,0,0,5114.61,0
9983110,15:08:33,15:08:33,2363,22,,0,0,5295.61,0
9983110,15:08:59,15:08:59,2364,23,,0,0,5481.98,0
9983110,15:09:32,15:09:32,9501,24,,0,0,5649.67,0
9983110,15:10:05,15:10:05,2366,25,,0,0,5858.77,0
9983110,15:10:30,15:10:30,2367,26,,0,0,6013.47,0
9983110,15:11:05,15:11:05,2368,27,,0,0,6219.28,0
9983110,15:12:04,15:12:04,2369,28,,0,0,6480.86,0
9983110,15:13:00,15:13:00,2370,29,,0,0,6801.04,1
9983110,15:13:57,15:13:57,820,30,,0,0,7053.06,0
9983110,15:14:42,15:14:42,821,31,,0,0,7279.57,0
9983110,15:15:43,15:15:43,822,32,,0,0,7555.99,0
9983110,15:16:29,15:16:29,823,33,,0,0,7819.51,0
9983110,15:17:26,15:17:26,824,34,,0,0,8120.18,0
9983110,15:18:32,15:18:32,8679,35,,0,0,8390.83,0
9983110,15:18:56,15:18:56,826,36,,0,0,8512.52,0
9983110,15:19:36,15:19:36,827,37,,0,0,8713.02,0
9983110,15:20:00,15:20:00,150,38,,0,0,8857.18,0
9983110,15:20:40,15:20:40,151,39,,0,0,9066.53,0
9983110,15:21:16,15:21:16,152,40,,0,0,9250.01,0
9983110,15:21:49,15:21:49,9640,41,,0,0,9468.21,0
9983110,15:22:44,15:22:44,153,42,,0,0,9647.45,0
9983110,15:23:05,15:23:05,154,43,,0,0,9803.73,0
9983110,15:25:00,15:25:00,7092,44,,1,0,10453.78,1
9983140,14:45:00,14:45:00,7385,1,,1,1,0,1
9983140,14:52:00,14:52:00,4481,2,,0,0,115.39,1
9983140,14:54:44,14:54:44,2455,3,,0,0,1081.82,0
9983140,14:55:51,14:55:51,2456,4,,0,0,1313.91,0
9983140,14:56:20,14:56:20,803,5,,0,0,1476.81,0
9983140,14:57:11,14:57:11,804,6,,0,0,1789.9,0
9983140,14:57:48,14:57:48,805,7,,0,0,1979.65,0
9983140,14:58:27,14:58:27,806,8,,0,0,2170.26,0
9983140,14:59:23,14:59:23,807,9,,0,0,2503.89,0
9983140,14:59:54,14:59:54,808,10,,0,0,2653.39,0
9983140,15:00:45,15:00:45,809,11,,0,0,2882.43,0
9983140,15:01:24,15:01:24,810,12,,0,0,3037.35,0
9983140,15:02:07,15:02:07,811,13,,0,0,3317.99,0
9983140,15:02:42,15:02:42,812,14,,0,0,3503.94,0
9983140,15:03:39,15:03:39,813,15,,0,0,3915.98,0
9983140,15:04:08,15:04:08,814,16,,0,0,4013.97,0
9983140,15:04:39,15:04:39,815,17,,0,0,4199.55,0
9983140,15:05:42,15:05:42,2359,18,,0,0,4483.12,0
9983140,15:06:28,15:06:28,2360,19,,0,0,4670.14,0
9983140,15:06:56,15:06:56,2361,20,,0,0,4804.74,0
9983140,15:08:00,15:08:00,2362,21,,0,0,5114.61,0
9983140,15:08:33,15:08:33,2363,22,,0,0,5295.61,0
9983140,15:08:59,15:08:59,2364,23,,0,0,5481.98,0
9983140,15:09:32,15:09:32,9501,24,,0,0,5649.67,0
9983140,15:10:05,15:10:05,2366,25,,0,0,5858.77,0
9983140,15:10:30,15:10:30,2367,26,,0,0,6013.47,0
9983140,15:11:05,15:11:05,2368,27,,0,0,6219.28,0
9983140,15:12:04,15:12:04,2369,28,,0,0,6480.86,0
9983140,15:13:00,15:13:00,2370,29,,0,0,6801.04,1
9983140,15:13:57,15:13:57,820,30,,0,0,7053.06,0
9983140,15:14:42,15:14:42,821,31,,0,0,7279.57,0
9983140,15:15:43,15:15:43,822,32,,0,0,7555.99,0
9983140,15:16:29,15:16:29,823,33,,0,0,7819.51,0
9983140,15:17:26,15:17:26,824,34,,0,0,8120.18,0
9983140,15:18:32,15:18:32,8679,35,,0,0,8390.83,0
9983140,15:18:56,15:18:56,826,36,,0,0,8512.52,0
9983140,15:19:36,15:19:36,827,37,,0,0,8713.02,0
9983140,15:20:00,15:20:00,150,38,,0,0,8857.18,0
9983140,15:20:40,15:20:40,151,39,,0,0,9066.53,0
9983140,15:21:16,15:21:16,152,40,,0,0,9250.01,0
9983140,15:21:49,15:21:49,9640,41,,0,0,9468.21,0
9983140,15:22:44,15:22:44,153,42,,0,0,9647.45,0
9983140,15:23:05,15:23:05,154,43,,0,0,9803.73,0
9983140,15:25:00,15:25:00,7092,44,,1,0,10453.78,1
9983150,14:45:00,14:45:00,7385,1,,1,1,0,1
9983150,14:52:00,14:52:00,4481,2,,0,0,115.39,1
9983150,14:54:44,14:54:44,2455,3,,0,0,1081.82,0
9983150,14:55:51,14:55:51,2456,4,,0,0,1313.91,0
9983150,14:56:20,14:56:20,803,5,,0,0,1476.81,0
9983150,14:57:11,14:57:11,804,6,,0,0,1789.9,0
9983150,14:57:48,14:57:48,805,7,,0,0,1979.65,0
9983150,14:58:27,14:58:27,806,8,,0,0,2170.26,0
9983150,14:59:23,14:59:23,807,9,,0,0,2503.89,0
9983150,14:59:54,14:59:54,808,10,,0,0,2653.39,0
9983150,15:00:45,15:00:45,809,11,,0,0,2882.43,0
9983150,15:01:24,15:01:24,810,12,,0,0,3037.35,0
9983150,15:02:07,15:02:07,811,13,,0,0,3317.99,0
9983150,15:02:42,15:02:42,812,14,,0,0,3503.94,0
9983150,15:03:39,15:03:39,813,15,,0,0,3915.98,0
9983150,15:04:08,15:04:08,814,16,,0,0,4013.97,0
9983150,15:04:39,15:04:39,815,17,,0,0,4199.55,0
9983150,15:05:42,15:05:42,2359,18,,0,0,4483.12,0
9983150,15:06:28,15:06:28,2360,19,,0,0,4670.14,0
9983150,15:06:56,15:06:56,2361,20,,0,0,4804.74,0
9983150,15:08:00,15:08:00,2362,21,,0,0,5114.61,0
9983150,15:08:33,15:08:33,2363,22,,0,0,5295.61,0
9983150,15:08:59,15:08:59,2364,23,,0,0,5481.98,0
9983150,15:09:32,15:09:32,9501,24,,0,0,5649.67,0
9983150,15:10:05,15:10:05,2366,25,,0,0,5858.77,0
9983150,15:10:30,15:10:30,2367,26,,0,0,6013.47,0
9983150,15:11:05,15:11:05,2368,27,,0,0,6219.28,0
9983150,15:12:04,15:12:04,2369,28,,0,0,6480.86,0
9983150,15:13:00,15:13:00,2370,29,,0,0,6801.04,1
9983150,15:13:57,15:13:57,820,30,,0,0,7053.06,0
9983150,15:14:42,15:14:42,821,31,,0,0,7279.57,0
9983150,15:15:43,15:15:43,822,32,,0,0,7555.99,0
9983150,15:16:29,15:16:29,823,33,,0,0,7819.51,0
9983150,15:17:26,15:17:26,824,34,,0,0,8120.18,0
9983150,15:18:32,15:18:32,8679,35,,0,0,8390.83,0
9983150,15:18:56,15:18:56,826,36,,0,0,8512.52,0
9983150,15:19:36,15:19:36,827,37,,0,0,8713.02,0
9983150,15:20:00,15:20:00,150,38,,0,0,8857.18,0
9983150,15:20:40,15:20:40,151,39,,0,0,9066.53,0
9983150,15:21:16,15:21:16,152,40,,0,0,9250.01,0
9983150,15:21:49,15:21:49,9640,41,,0,0,9468.21,0
9983150,15:22:44,15:22:44,153,42,,0,0,9647.45,0
9983150,15:23:05,15:23:05,154,43,,0,0,9803.73,0
9983150,15:25:00,15:25:00,7092,44,,1,0,10453.78,1
9984020,16:41:00,16:41:00,9945,1,,0,1,0,1
9984020,16:44:53,16:44:53,2608,2,,0,0,800.54,0
9984020,16:46:16,16:46:16,686,3,,0,0,1029.82,0
9984020,16:47:20,16:47:20,2609,4,,0,0,1195.1,0
9984020,16:48:52,16:48:52,3492,5,,0,0,1478.42,0
9984020,16:50:14,16:50:14,3493,6,,0,0,1745.23,0
9984020,16:51:19,16:51:19,3494,7,,0,0,1906.11,0
9984020,16:53:00,16:53:00,3495,8,,0,0,2178.14,1
9984020,16:54:24,16:54:24,9062,9,,0,0,2618.43,0
9984020,16:55:23,16:55:23,4494,10,,0,0,3004.65,0
9984020,16:55:56,16:55:56,4495,11,,0,0,3183.02,0
9984020,16:56:42,16:56:42,4496,12,,0,0,3466.43,0
9984020,16:57:31,16:57:31,4497,13,,0,0,3726.78,0
9984020,16:59:00,16:59:00,4498,14,,0,0,4332.15,1
9984020,16:59:12,16:59:12,4499,15,,0,0,4468.29,0
9984020,16:59:34,16:59:34,4500,16,,0,0,4693.93,0
9984020,16:59:46,16:59:46,4501,17,,0,0,4843.6,0
9984020,16:59:59,16:59:59,9631,18,,0,0,4994.66,0
9984020,17:00:30,17:00:30,4503,19,,0,0,5349.66,0
9984020,17:00:45,17:00:45,4178,20,,0,0,5522.48,0
9984020,17:01:07,17:01:07,4179,21,,0,0,5803.01,0
9984020,17:01:28,17:01:28,4180,22,,0,0,6009.37,0
9984020,17:01:48,17:01:48,4181,23,,0,0,6198.67,0
9984020,17:02:09,17:02:09,10575,24,,0,0,6423.72,0
9984020,17:03:27,17:03:27,2463,25,,0,0,7075.02,0
9984020,17:04:15,17:04:15,10798,26,,0,0,7689.65,0
9984020,17:04:32,17:04:32,2465,27,,0,0,7845.4,0
9984020,17:04:53,17:04:53,2466,28,,0,0,8069.33,0
9984020,17:05:09,17:05:09,2467,29,,0,0,8216.1,0
9984020,17:05:24,17:05:24,2468,30,,0,0,8382.79,0
9984020,17:05:42,17:05:42,2469,31,,0,0,8584.72,0
9984020,17:06:07,17:06:07,2470,32,,0,0,8886.45,0
9984020,17:06:41,17:06:41,10796,34,,0,0,9260.98,0
9984020,17:07:23,17:07:23,10803,35,,0,0,9690.37,0
9984020,17:07:43,17:07:43,10801,36,,0,0,9887.29,0
9984020,17:08:00,17:08:00,10799,37,,1,0,10122.59,1
9984030,16:41:00,16:41:00,9945,1,,0,1,0,1
9984030,16:44:53,16:44:53,2608,2,,0,0,800.54,0
9984030,16:46:16,16:46:16,686,3,,0,0,1029.82,0
9984030,16:47:20,16:47:20,2609,4,,0,0,1195.1,0
9984030,16:48:52,16:48:52,3492,5,,0,0,1478.42,0
9984030,16:50:14,16:50:14,3493,6,,0,0,1745.23,0
9984030,16:51:19,16:51:19,3494,7,,0,0,1906.11,0
9984030,16:53:00,16:53:00,3495,8,,0,0,2178.14,1
9984030,16:54:24,16:54:24,9062,9,,0,0,2618.43,0
9984030,16:55:23,16:55:23,4494,10,,0,0,3004.65,0
9984030,16:55:56,16:55:56,4495,11,,0,0,3183.02,0
9984030,16:56:42,16:56:42,4496,12,,0,0,3466.43,0
9984030,16:57:31,16:57:31,4497,13,,0,0,3726.78,0
9984030,16:59:00,16:59:00,4498,14,,0,0,4332.15,1
9984030,16:59:12,16:59:12,4499,15,,0,0,4468.29,0
9984030,16:59:34,16:59:34,4500,16,,0,0,4693.93,0
9984030,16:59:46,16:59:46,4501,17,,0,0,4843.6,0
9984030,16:59:59,16:59:59,9631,18,,0,0,4994.66,0
9984030,17:00:30,17:00:30,4503,19,,0,0,5349.66,0
9984030,17:00:45,17:00:45,4178,20,,0,0,5522.48,0
9984030,17:01:07,17:01:07,4179,21,,0,0,5803.01,0
9984030,17:01:28,17:01:28,4180,22,,0,0,6009.37,0
9984030,17:01:48,17:01:48,4181,23,,0,0,6198.67,0
9984030,17:02:09,17:02:09,10575,24,,0,0,6423.72,0
9984030,17:03:27,17:03:27,2463,25,,0,0,7075.02,0
9984030,17:04:15,17:04:15,10798,26,,0,0,7689.65,0
9984030,17:04:32,17:04:32,2465,27,,0,0,7845.4,0
9984030,17:04:53,17:04:53,2466,28,,0,0,8069.33,0
9984030,17:05:09,17:05:09,2467,29,,0,0,8216.1,0
9984030,17:05:24,17:05:24,2468,30,,0,0,8382.79,0
9984030,17:05:42,17:05:42,2469,31,,0,0,8584.72,0
9984030,17:06:07,17:06:07,2470,32,,0,0,8886.45,0
9984030,17:06:41,17:06:41,10796,34,,0,0,9260.98,0
9984030,17:07:23,17:07:23,10803,35,,0,0,9690.37,0
9984030,17:07:43,17:07:43,10801,36,,0,0,9887.29,0
9984030,17:08:00,17:08:00,10799,37,,1,0,10122.59,1
9984040,16:41:00,16:41:00,9945,1,,0,1,0,1
9984040,16:44:53,16:44:53,2608,2,,0,0,800.54,0
9984040,16:46:16,16:46:16,686,3,,0,0,1029.82,0
9984040,16:47:20,16:47:20,2609,4,,0,0,1195.1,0
9984040,16:48:52,16:48:52,3492,5,,0,0,1478.42,0
9984040,16:50:14,16:50:14,3493,6,,0,0,1745.23,0
9984040,16:51:19,16:51:19,3494,7,,0,0,1906.11,0
9984040,16:53:00,16:53:00,3495,8,,0,0,2178.14,1
9984040,16:54:24,16:54:24,9062,9,,0,0,2618.43,0
9984040,16:55:23,16:55:23,4494,10,,0,0,3004.65,0
9984040,16:55:56,16:55:56,4495,11,,0,0,3183.02,0
9984040,16:56:42,16:56:42,4496,12,,0,0,3466.43,0
9984040,16:57:31,16:57:31,4497,13,,0,0,3726.78,0
9984040,16:59:00,16:59:00,4498,14,,0,0,4332.15,1
9984040,16:59:12,16:59:12,4499,15,,0,0,4468.29,0
9984040,16:59:34,16:59:34,4500,16,,0,0,4693.93,0
9984040,16:59:46,16:59:46,4501,17,,0,0,4843.6,0
9984040,16:59:59,16:59:59,9631,18,,0,0,4994.66,0
9984040,17:00:30,17:00:30,4503,19,,0,0,5349.66,0
9984040,17:00:45,17:00:45,4178,20,,0,0,5522.48,0
9984040,17:01:07,17:01:07,4179,21,,0,0,5803.01,0
9984040,17:01:28,17:01:28,4180,22,,0,0,6009.37,0
9984040,17:01:48,17:01:48,4181,23,,0,0,6198.67,0
9984040,17:02:09,17:02:09,10575,24,,0,0,6423.72,0
9984040,17:03:27,17:03:27,2463,25,,0,0,7075.02,0
9984040,17:04:15,17:04:15,10798,26,,0,0,7689.65,0
9984040,17:04:32,17:04:32,2465,27,,0,0,7845.4,0
9984040,17:04:53,17:04:53,2466,28,,0,0,8069.33,0
9984040,17:05:09,17:05:09,2467,29,,0,0,8216.1,0
9984040,17:05:24,17:05:24,2468,30,,0,0,8382.79,0
9984040,17:05:42,17:05:42,2469,31,,0,0,8584.72,0
9984040,17:06:07,17:06:07,2470,32,,0,0,8886.45,0
9984040,17:06:41,17:06:41,10796,34,,0,0,9260.98,0
9984040,17:07:23,17:07:23,10803,35,,0,0,9690.37,0
9984040,17:07:43,17:07:43,10801,36,,0,0,9887.29,0
9984040,17:08:00,17:08:00,10799,37,,1,0,10122.59,1
9984050,16:41:00,16:41:00,9945,1,,0,1,0,1
9984050,16:44:53,16:44:53,2608,2,,0,0,800.54,0
9984050,16:46:16,16:46:16,686,3,,0,0,1029.82,0
9984050,16:47:20,16:47:20,2609,4,,0,0,1195.1,0
9984050,16:48:52,16:48:52,3492,5,,0,0,1478.42,0
9984050,16:50:14,16:50:14,3493,6,,0,0,1745.23,0
9984050,16:51:19,16:51:19,3494,7,,0,0,1906.11,0
9984050,16:53:00,16:53:00,3495,8,,0,0,2178.14,1
9984050,16:54:24,16:54:24,9062,9,,0,0,2618.43,0
9984050,16:55:23,16:55:23,4494,10,,0,0,3004.65,0
9984050,16:55:56,16:55:56,4495,11,,0,0,3183.02,0
9984050,16:56:42,16:56:42,4496,12,,0,0,3466.43,0
9984050,16:57:31,16:57:31,4497,13,,0,0,3726.78,0
9984050,16:59:00,16:59:00,4498,14,,0,0,4332.15,1
9984050,16:59:12,16:59:12,4499,15,,0,0,4468.29,0
9984050,16:59:34,16:59:34,4500,16,,0,0,4693.93,0
9984050,16:59:46,16:59:46,4501,17,,0,0,4843.6,0
9984050,16:59:59,16:59:59,9631,18,,0,0,4994.66,0
9984050,17:00:30,17:00:30,4503,19,,0,0,5349.66,0
9984050,17:00:45,17:00:45,4178,20,,0,0,5522.48,0
9984050,17:01:07,17:01:07,4179,21,,0,0,5803.01,0
9984050,17:01:28,17:01:28,4180,22,,0,0,6009.37,0
9984050,17:01:48,17:01:48,4181,23,,0,0,6198.67,0
9984050,17:02:09,17:02:09,10575,24,,0,0,6423.72,0
9984050,17:03:27,17:03:27,2463,25,,0,0,7075.02,0
9984050,17:04:15,17:04:15,10798,26,,0,0,7689.65,0
9984050,17:04:32,17:04:32,2465,27,,0,0,7845.4,0
9984050,17:04:53,17:04:53,2466,28,,0,0,8069.33,0
9984050,17:05:09,17:05:09,2467,29,,0,0,8216.1,0
9984050,17:05:24,17:05:24,2468,30,,0,0,8382.79,0
9984050,17:05:42,17:05:42,2469,31,,0,0,8584.72,0
9984050,17:06:07,17:06:07,2470,32,,0,0,8886.45,0
9984050,17:06:41,17:06:41,10796,34,,0,0,9260.98,0
9984050,17:07:23,17:07:23,10803,35,,0,0,9690.37,0
9984050,17:07:43,17:07:43,10801,36,,0,0,9887.29,0
9984050,17:08:00,17:08:00,10799,37,,1,0,10122.59,1
9984060,16:41:00,16:41:00,9945,1,,0,1,0,1
9984060,16:44:53,16:44:53,2608,2,,0,0,800.54,0
9984060,16:46:16,16:46:16,686,3,,0,0,1029.82,0
9984060,16:47:20,16:47:20,2609,4,,0,0,1195.1,0
9984060,16:48:52,16:48:52,3492,5,,0,0,1478.42,0
9984060,16:50:14,16:50:14,3493,6,,0,0,1745.23,0
9984060,16:51:19,16:51:19,3494,7,,0,0,1906.11,0
9984060,16:53:00,16:53:00,3495,8,,0,0,2178.14,1
9984060,16:54:24,16:54:24,9062,9,,0,0,2618.43,0
9984060,16:55:23,16:55:23,4494,10,,0,0,3004.65,0
9984060,16:55:56,16:55:56,4495,11,,0,0,3183.02,0
9984060,16:56:42,16:56:42,4496,12,,0,0,3466.43,0
9984060,16:57:31,16:57:31,4497,13,,0,0,3726.78,0
9984060,16:59:00,16:59:00,4498,14,,0,0,4332.15,1
9984060,16:59:12,16:59:12,4499,15,,0,0,4468.29,0
9984060,16:59:34,16:59:34,4500,16,,0,0,4693.93,0
9984060,16:59:46,16:59:46,4501,17,,0,0,4843.6,0
9984060,16:59:59,16:59:59,9631,18,,0,0,4994.66,0
9984060,17:00:30,17:00:30,4503,19,,0,0,5349.66,0
9984060,17:00:45,17:00:45,4178,20,,0,0,5522.48,0
9984060,17:01:07,17:01:07,4179,21,,0,0,5803.01,0
9984060,17:01:28,17:01:28,4180,22,,0,0,6009.37,0
9984060,17:01:48,17:01:48,4181,23,,0,0,6198.67,0
9984060,17:02:09,17:02:09,10575,24,,0,0,6423.72,0
9984060,17:03:27,17:03:27,2463,25,,0,0,7075.02,0
9984060,17:04:15,17:04:15,10798,26,,0,0,7689.65,0
9984060,17:04:32,17:04:32,2465,27,,0,0,7845.4,0
9984060,17:04:53,17:04:53,2466,28,,0,0,8069.33,0
9984060,17:05:09,17:05:09,2467,29,,0,0,8216.1,0
9984060,17:05:24,17:05:24,2468,30,,0,0,8382.79,0
9984060,17:05:42,17:05:42,2469,31,,0,0,8584.72,0
9984060,17:06:07,17:06:07,2470,32,,0,0,8886.45,0
9984060,17:06:41,17:06:41,10796,34,,0,0,9260.98,0
9984060,17:07:23,17:07:23,10803,35,,0,0,9690.37,0
9984060,17:07:43,17:07:43,10801,36,,0,0,9887.29,0
9984060,17:08:00,17:08:00,10799,37,,1,0,10122.59,1
9984100,16:41:00,16:41:00,9945,1,,0,1,0,1
9984100,16:44:53,16:44:53,2608,2,,0,0,800.54,0
9984100,16:46:16,16:46:16,686,3,,0,0,1029.82,0
9984100,16:47:20,16:47:20,2609,4,,0,0,1195.1,0
9984100,16:48:52,16:48:52,3492,5,,0,0,1478.42,0
9984100,16:50:14,16:50:14,3493,6,,0,0,1745.23,0
9984100,16:51:19,16:51:19,3494,7,,0,0,1906.11,0
9984100,16:53:00,16:53:00,3495,8,,0,0,2178.14,1
9984100,16:54:24,16:54:24,9062,9,,0,0,2618.43,0
9984100,16:55:23,16:55:23,4494,10,,0,0,3004.65,0
9984100,16:55:56,16:55:56,4495,11,,0,0,3183.02,0
9984100,16:56:42,16:56:42,4496,12,,0,0,3466.43,0
9984100,16:57:31,16:57:31,4497,13,,0,0,3726.78,0
9984100,16:59:00,16:59:00,4498,14,,0,0,4332.15,1
9984100,16:59:12,16:59:12,4499,15,,0,0,4468.29,0
9984100,16:59:34,16:59:34,4500,16,,0,0,4693.93,0
9984100,16:59:46,16:59:46,4501,17,,0,0,4843.6,0
9984100,16:59:59,16:59:59,9631,18,,0,0,4994.66,0
9984100,17:00:30,17:00:30,4503,19,,0,0,5349.66,0
9984100,17:00:45,17:00:45,4178,20,,0,0,5522.48,0
9984100,17:01:07,17:01:07,4179,21,,0,0,5803.01,0
9984100,17:01:28,17:01:28,4180,22,,0,0,6009.37,0
9984100,17:01:48,17:01:48,4181,23,,0,0,6198.67,0
9984100,17:02:09,17:02:09,10575,24,,0,0,6423.72,0
9984100,17:03:27,17:03:27,2463,25,,0,0,7075.02,0
9984100,17:04:15,17:04:15,10798,26,,0,0,7689.65,0
9984100,17:04:32,17:04:32,2465,27,,0,0,7845.4,0
9984100,17:04:53,17:04:53,2466,28,,0,0,8069.33,0
9984100,17:05:09,17:05:09,2467,29,,0,0,8216.1,0
9984100,17:05:24,17:05:24,2468,30,,0,0,8382.79,0
9984100,17:05:42,17:05:42,2469,31,,0,0,8584.72,0
9984100,17:06:07,17:06:07,2470,32,,0,0,8886.45,0
9984100,17:06:41,17:06:41,10796,34,,0,0,9260.98,0
9984100,17:07:23,17:07:23,10803,35,,0,0,9690.37,0
9984100,17:07:43,17:07:43,10801,36,,0,0,9887.29,0
9984100,17:08:00,17:08:00,10799,37,,1,0,10122.59,1
9984110,16:41:00,16:41:00,9945,1,,0,1,0,1
9984110,16:44:53,16:44:53,2608,2,,0,0,800.54,0
9984110,16:46:16,16:46:16,686,3,,0,0,1029.82,0
9984110,16:47:20,16:47:20,2609,4,,0,0,1195.1,0
9984110,16:48:52,16:48:52,3492,5,,0,0,1478.42,0
9984110,16:50:14,16:50:14,3493,6,,0,0,1745.23,0
9984110,16:51:19,16:51:19,3494,7,,0,0,1906.11,0
9984110,16:53:00,16:53:00,3495,8,,0,0,2178.14,1
9984110,16:54:24,16:54:24,9062,9,,0,0,2618.43,0
9984110,16:55:23,16:55:23,4494,10,,0,0,3004.65,0
9984110,16:55:56,16:55:56,4495,11,,0,0,3183.02,0
9984110,16:56:42,16:56:42,4496,12,,0,0,3466.43,0
9984110,16:57:31,16:57:31,4497,13,,0,0,3726.78,0
9984110,16:59:00,16:59:00,4498,14,,0,0,4332.15,1
9984110,16:59:12,16:59:12,4499,15,,0,0,4468.29,0
9984110,16:59:34,16:59:34,4500,16,,0,0,4693.93,0
9984110,16:59:46,16:59:46,4501,17,,0,0,4843.6,0
9984110,16:59:59,16:59:59,9631,18,,0,0,4994.66,0
9984110,17:00:30,17:00:30,4503,19,,0,0,5349.66,0
9984110,17:00:45,17:00:45,4178,20,,0,0,5522.48,0
9984110,17:01:07,17:01:07,4179,21,,0,0,5803.01,0
9984110,17:01:28,17:01:28,4180,22,,0,0,6009.37,0
9984110,17:01:48,17:01:48,4181,23,,0,0,6198.67,0
9984110,17:02:09,17:02:09,10575,24,,0,0,6423.72,0
9984110,17:03:27,17:03:27,2463,25,,0,0,7075.02,0
9984110,17:04:15,17:04:15,10798,26,,0,0,7689.65,0
9984110,17:04:32,17:04:32,2465,27,,0,0,7845.4,0
9984110,17:04:53,17:04:53,2466,28,,0,0,8069.33,0
9984110,17:05:09,17:05:09,2467,29,,0,0,8216.1,0
9984110,17:05:24,17:05:24,2468,30,,0,0,8382.79,0
9984110,17:05:42,17:05:42,2469,31,,0,0,8584.72,0
9984110,17:06:07,17:06:07,2470,32,,0,0,8886.45,0
9984110,17:06:41,17:06:41,10796,34,,0,0,9260.98,0
9984110,17:07:23,17:07:23,10803,35,,0,0,9690.37,0
9984110,17:07:43,17:07:43,10801,36,,0,0,9887.29,0
9984110,17:08:00,17:08:00,10799,37,,1,0,10122.59,1
9984140,16:41:00,16:41:00,9945,1,,0,1,0,1
9984140,16:44:53,16:44:53,2608,2,,0,0,800.54,0
9984140,16:46:16,16:46:16,686,3,,0,0,1029.82,0
9984140,16:47:20,16:47:20,2609,4,,0,0,1195.1,0
9984140,16:48:52,16:48:52,3492,5,,0,0,1478.42,0
9984140,16:50:14,16:50:14,3493,6,,0,0,1745.23,0
9984140,16:51:19,16:51:19,3494,7,,0,0,1906.11,0
9984140,16:53:00,16:53:00,3495,8,,0,0,2178.14,1
9984140,16:54:24,16:54:24,9062,9,,0,0,2618.43,0
9984140,16:55:23,16:55:23,4494,10,,0,0,3004.65,0
9984140,16:55:56,16:55:56,4495,11,,0,0,3183.02,0
9984140,16:56:42,16:56:42,4496,12,,0,0,3466.43,0
9984140,16:57:31,16:57:31,4497,13,,0,0,3726.78,0
9984140,16:59:00,16:59:00,4498,14,,0,0,4332.15,1
9984140,16:59:12,16:59:12,4499,15,,0,0,4468.29,0
9984140,16:59:34,16:59:34,4500,16,,0,0,4693.93,0
9984140,16:59:46,16:59:46,4501,17,,0,0,4843.6,0
9984140,16:59:59,16:59:59,9631,18,,0,0,4994.66,0
9984140,17:00:30,17:00:30,4503,19,,0,0,5349.66,0
9984140,17:00:45,17:00:45,4178,20,,0,0,5522.48,0
9984140,17:01:07,17:01:07,4179,21,,0,0,5803.01,0
9984140,17:01:28,17:01:28,4180,22,,0,0,6009.37,0
9984140,17:01:48,17:01:48,4181,23,,0,0,6198.67,0
9984140,17:02:09,17:02:09,10575,24,,0,0,6423.72,0
9984140,17:03:27,17:03:27,2463,25,,0,0,7075.02,0
9984140,17:04:15,17:04:15,10798,26,,0,0,7689.65,0
9984140,17:04:32,17:04:32,2465,27,,0,0,7845.4,0
9984140,17:04:53,17:04:53,2466,28,,0,0,8069.33,0
9984140,17:05:09,17:05:09,2467,29,,0,0,8216.1,0
9984140,17:05:24,17:05:24,2468,30,,0,0,8382.79,0
9984140,17:05:42,17:05:42,2469,31,,0,0,8584.72,0
9984140,17:06:07,17:06:07,2470,32,,0,0,8886.45,0
9984140,17:06:41,17:06:41,10796,34,,0,0,9260.98,0
9984140,17:07:23,17:07:23,10803,35,,0,0,9690.37,0
9984140,17:07:43,17:07:43,10801,36,,0,0,9887.29,0
9984140,17:08:00,17:08:00,10799,37,,1,0,10122.59,1
9984150,16:41:00,16:41:00,9945,1,,0,1,0,1
9984150,16:44:53,16:44:53,2608,2,,0,0,800.54,0
9984150,16:46:16,16:46:16,686,3,,0,0,1029.82,0
9984150,16:47:20,16:47:20,2609,4,,0,0,1195.1,0
9984150,16:48:52,16:48:52,3492,5,,0,0,1478.42,0
9984150,16:50:14,16:50:14,3493,6,,0,0,1745.23,0
9984150,16:51:19,16:51:19,3494,7,,0,0,1906.11,0
9984150,16:53:00,16:53:00,3495,8,,0,0,2178.14,1
9984150,16:54:24,16:54:24,9062,9,,0,0,2618.43,0
9984150,16:55:23,16:55:23,4494,10,,0,0,3004.65,0
9984150,16:55:56,16:55:56,4495,11,,0,0,3183.02,0
9984150,16:56:42,16:56:42,4496,12,,0,0,3466.43,0
9984150,16:57:31,16:57:31,4497,13,,0,0,3726.78,0
9984150,16:59:00,16:59:00,4498,14,,0,0,4332.15,1
9984150,16:59:12,16:59:12,4499,15,,0,0,4468.29,0
9984150,16:59:34,16:59:34,4500,16,,0,0,4693.93,0
9984150,16:59:46,16:59:46,4501,17,,0,0,4843.6,0
9984150,16:59:59,16:59:59,9631,18,,0,0,4994.66,0
9984150,17:00:30,17:00:30,4503,19,,0,0,5349.66,0
9984150,17:00:45,17:00:45,4178,20,,0,0,5522.48,0
9984150,17:01:07,17:01:07,4179,21,,0,0,5803.01,0
9984150,17:01:28,17:01:28,4180,22,,0,0,6009.37,0
9984150,17:01:48,17:01:48,4181,23,,0,0,6198.67,0
9984150,17:02:09,17:02:09,10575,24,,0,0,6423.72,0
9984150,17:03:27,17:03:27,2463,25,,0,0,7075.02,0
9984150,17:04:15,17:04:15,10798,26,,0,0,7689.65,0
9984150,17:04:32,17:04:32,2465,27,,0,0,7845.4,0
9984150,17:04:53,17:04:53,2466,28,,0,0,8069.33,0
9984150,17:05:09,17:05:09,2467,29,,0,0,8216.1,0
9984150,17:05:24,17:05:24,2468,30,,0,0,8382.79,0
9984150,17:05:42,17:05:42,2469,31,,0,0,8584.72,0
9984150,17:06:07,17:06:07,2470,32,,0,0,8886.45,0
9984150,17:06:41,17:06:41,10796,34,,0,0,9260.98,0
9984150,17:07:23,17:07:23,10803,35,,0,0,9690.37,0
9984150,17:07:43,17:07:43,10801,36,,0,0,9887.29,0
9984150,17:08:00,17:08:00,10799,37,,1,0,10122.59,1
9985020,10:25:00,10:25:00,121,1,,0,1,0,1
9985020,10:26:03,10:26:03,122,2,,0,0,300.2,0
9985020,10:27:10,10:27:10,123,3,,0,0,618.68,0
9985020,10:27:36,10:27:36,124,4,,0,0,775.51,0
9985020,10:28:06,10:28:06,125,5,,0,0,965.56,0
9985020,10:28:48,10:28:48,126,6,,0,0,1146.37,0
9985020,10:30:28,10:30:28,7835,7,,0,0,1596.24,0
9985020,10:31:03,10:31:03,56,8,,0,0,1803.73,0
9985020,10:32:40,10:32:40,4665,9,,0,0,2407.94,0
9985020,10:33:48,10:33:48,4666,10,,0,0,2732.73,0
9985020,10:35:00,10:35:00,4667,11,,0,0,3113.29,1
9985020,10:36:48,10:36:48,10828,12,,0,0,3674,0
9985020,10:37:56,10:37:56,2485,13,,0,0,4112.49,0
9985020,10:39:38,10:39:38,10574,14,,0,0,4577.01,0
9985020,10:40:44,10:40:44,4191,15,,0,0,4924.07,0
9985020,10:41:40,10:41:40,4192,16,,0,0,5272.51,0
9985020,10:42:12,10:42:12,4193,17,,0,0,5465.47,0
9985020,10:42:44,10:42:44,4194,18,,0,0,5655.81,0
9985020,10:43:18,10:43:18,4480,19,,0,0,5847.79,0
9985020,10:44:05,10:44:05,4481,20,,0,0,6125.2,0
9985020,10:44:54,10:44:54,4483,21,,0,0,6482.26,0
9985020,10:45:32,10:45:32,4484,22,,0,0,6697.81,0
9985020,10:46:00,10:46:00,4485,23,,0,0,6861.26,1
9985020,10:47:35,10:47:35,4486,24,,0,0,7517.33,0
9985020,10:48:21,10:48:21,4487,25,,0,0,7779.33,0
9985020,10:49:00,10:49:00,4488,26,,0,0,8000.12,0
9985020,10:49:38,10:49:38,4489,27,,0,0,8220,0
9985020,10:50:26,10:50:26,8193,28,,0,0,8520.07,0
9985020,10:51:40,10:51:40,4492,29,,0,0,8914.63,0
9985020,10:52:00,10:52:00,687,30,,0,0,9010.3,1
9985020,10:52:57,10:52:57,3578,31,,0,0,9284.38,0
9985020,10:53:35,10:53:35,3579,32,,0,0,9484.92,0
9985020,10:54:16,10:54:16,3580,33,,0,0,9733.48,0
9985020,10:54:56,10:54:56,2540,34,,0,0,9966.74,0
9985020,10:55:31,10:55:31,9605,35,,0,0,10115.29,0
9985020,10:56:22,10:56:22,2541,36,,0,0,10356.64,0
9985020,10:57:00,10:57:00,9036,37,,0,0,10558.56,1
9985020,10:58:00,10:58:00,9944,38,,1,0,11133.95,1
9985030,10:25:00,10:25:00,121,1,,0,1,0,1
9985030,10:26:03,10:26:03,122,2,,0,0,300.2,0
9985030,10:27:10,10:27:10,123,3,,0,0,618.68,0
9985030,10:27:36,10:27:36,124,4,,0,0,775.51,0
9985030,10:28:06,10:28:06,125,5,,0,0,965.56,0
9985030,10:28:48,10:28:48,126,6,,0,0,1146.37,0
9985030,10:30:28,10:30:28,7835,7,,0,0,1596.24,0
9985030,10:31:03,10:31:03,56,8,,0,0,1803.73,0
9985030,10:32:40,10:32:40,4665,9,,0,0,2407.94,0
9985030,10:33:48,10:33:48,4666,10,,0,0,2732.73,0
9985030,10:35:00,10:35:00,4667,11,,0,0,3113.29,1
9985030,10:36:48,10:36:48,10828,12,,0,0,3674,0
9985030,10:37:56,10:37:56,2485,13,,0,0,4112.49,0
9985030,10:39:38,10:39:38,10574,14,,0,0,4577.01,0
9985030,10:40:44,10:40:44,4191,15,,0,0,4924.07,0
9985030,10:41:40,10:41:40,4192,16,,0,0,5272.51,0
9985030,10:42:12,10:42:12,4193,17,,0,0,5465.47,0
9985030,10:42:44,10:42:44,4194,18,,0,0,5655.81,0
9985030,10:43:18,10:43:18,4480,19,,0,0,5847.79,0
9985030,10:44:05,10:44:05,4481,20,,0,0,6125.2,0
9985030,10:44:54,10:44:54,4483,21,,0,0,6482.26,0
9985030,10:45:32,10:45:32,4484,22,,0,0,6697.81,0
9985030,10:46:00,10:46:00,4485,23,,0,0,6861.26,1
9985030,10:47:35,10:47:35,4486,24,,0,0,7517.33,0
9985030,10:48:21,10:48:21,4487,25,,0,0,7779.33,0
9985030,10:49:00,10:49:00,4488,26,,0,0,8000.12,0
9985030,10:49:38,10:49:38,4489,27,,0,0,8220,0
9985030,10:50:26,10:50:26,8193,28,,0,0,8520.07,0
9985030,10:51:40,10:51:40,4492,29,,0,0,8914.63,0
9985030,10:52:00,10:52:00,687,30,,0,0,9010.3,1
9985030,10:52:57,10:52:57,3578,31,,0,0,9284.38,0
9985030,10:53:35,10:53:35,3579,32,,0,0,9484.92,0
9985030,10:54:16,10:54:16,3580,33,,0,0,9733.48,0
9985030,10:54:56,10:54:56,2540,34,,0,0,9966.74,0
9985030,10:55:31,10:55:31,9605,35,,0,0,10115.29,0
9985030,10:56:22,10:56:22,2541,36,,0,0,10356.64,0
9985030,10:57:00,10:57:00,9036,37,,0,0,10558.56,1
9985030,10:58:00,10:58:00,9944,38,,1,0,11133.95,1
9985040,10:25:00,10:25:00,121,1,,0,1,0,1
9985040,10:26:03,10:26:03,122,2,,0,0,300.2,0
9985040,10:27:10,10:27:10,123,3,,0,0,618.68,0
9985040,10:27:36,10:27:36,124,4,,0,0,775.51,0
9985040,10:28:06,10:28:06,125,5,,0,0,965.56,0
9985040,10:28:48,10:28:48,126,6,,0,0,1146.37,0
9985040,10:30:28,10:30:28,7835,7,,0,0,1596.24,0
9985040,10:31:03,10:31:03,56,8,,0,0,1803.73,0
9985040,10:32:40,10:32:40,4665,9,,0,0,2407.94,0
9985040,10:33:48,10:33:48,4666,10,,0,0,2732.73,0
9985040,10:35:00,10:35:00,4667,11,,0,0,3113.29,1
9985040,10:36:48,10:36:48,10828,12,,0,0,3674,0
9985040,10:37:56,10:37:56,2485,13,,0,0,4112.49,0
9985040,10:39:38,10:39:38,10574,14,,0,0,4577.01,0
9985040,10:40:44,10:40:44,4191,15,,0,0,4924.07,0
9985040,10:41:40,10:41:40,4192,16,,0,0,5272.51,0
9985040,10:42:12,10:42:12,4193,17,,0,0,5465.47,0
9985040,10:42:44,10:42:44,4194,18,,0,0,5655.81,0
9985040,10:43:18,10:43:18,4480,19,,0,0,5847.79,0
9985040,10:44:05,10:44:05,4481,20,,0,0,6125.2,0
9985040,10:44:54,10:44:54,4483,21,,0,0,6482.26,0
9985040,10:45:32,10:45:32,4484,22,,0,0,6697.81,0
9985040,10:46:00,10:46:00,4485,23,,0,0,6861.26,1
9985040,10:47:35,10:47:35,4486,24,,0,0,7517.33,0
9985040,10:48:21,10:48:21,4487,25,,0,0,7779.33,0
9985040,10:49:00,10:49:00,4488,26,,0,0,8000.12,0
9985040,10:49:38,10:49:38,4489,27,,0,0,8220,0
9985040,10:50:26,10:50:26,8193,28,,0,0,8520.07,0
9985040,10:51:40,10:51:40,4492,29,,0,0,8914.63,0
9985040,10:52:00,10:52:00,687,30,,0,0,9010.3,1
9985040,10:52:57,10:52:57,3578,31,,0,0,9284.38,0
9985040,10:53:35,10:53:35,3579,32,,0,0,9484.92,0
9985040,10:54:16,10:54:16,3580,33,,0,0,9733.48,0
9985040,10:54:56,10:54:56,2540,34,,0,0,9966.74,0
9985040,10:55:31,10:55:31,9605,35,,0,0,10115.29,0
9985040,10:56:22,10:56:22,2541,36,,0,0,10356.64,0
9985040,10:57:00,10:57:00,9036,37,,0,0,10558.56,1
9985040,10:58:00,10:58:00,9944,38,,1,0,11133.95,1
9985050,10:25:00,10:25:00,121,1,,0,1,0,1
9985050,10:26:03,10:26:03,122,2,,0,0,300.2,0
9985050,10:27:10,10:27:10,123,3,,0,0,618.68,0
9985050,10:27:36,10:27:36,124,4,,0,0,775.51,0
9985050,10:28:06,10:28:06,125,5,,0,0,965.56,0
9985050,10:28:48,10:28:48,126,6,,0,0,1146.37,0
9985050,10:30:28,10:30:28,7835,7,,0,0,1596.24,0
9985050,10:31:03,10:31:03,56,8,,0,0,1803.73,0
9985050,10:32:40,10:32:40,4665,9,,0,0,2407.94,0
9985050,10:33:48,10:33:48,4666,10,,0,0,2732.73,0
9985050,10:35:00,10:35:00,4667,11,,0,0,3113.29,1
9985050,10:36:48,10:36:48,10828,12,,0,0,3674,0
9985050,10:37:56,10:37:56,2485,13,,0,0,4112.49,0
9985050,10:39:38,10:39:38,10574,14,,0,0,4577.01,0
9985050,10:40:44,10:40:44,4191,15,,0,0,4924.07,0
9985050,10:41:40,10:41:40,4192,16,,0,0,5272.51,0
9985050,10:42:12,10:42:12,4193,17,,0,0,5465.47,0
9985050,10:42:44,10:42:44,4194,18,,0,0,5655.81,0
9985050,10:43:18,10:43:18,4480,19,,0,0,5847.79,0
9985050,10:44:05,10:44:05,4481,20,,0,0,6125.2,0
9985050,10:44:54,10:44:54,4483,21,,0,0,6482.26,0
9985050,10:45:32,10:45:32,4484,22,,0,0,6697.81,0
9985050,10:46:00,10:46:00,4485,23,,0,0,6861.26,1
9985050,10:47:35,10:47:35,4486,24,,0,0,7517.33,0
9985050,10:48:21,10:48:21,4487,25,,0,0,7779.33,0
9985050,10:49:00,10:49:00,4488,26,,0,0,8000.12,0
9985050,10:49:38,10:49:38,4489,27,,0,0,8220,0
9985050,10:50:26,10:50:26,8193,28,,0,0,8520.07,0
9985050,10:51:40,10:51:40,4492,29,,0,0,8914.63,0
9985050,10:52:00,10:52:00,687,30,,0,0,9010.3,1
9985050,10:52:57,10:52:57,3578,31,,0,0,9284.38,0
9985050,10:53:35,10:53:35,3579,32,,0,0,9484.92,0
9985050,10:54:16,10:54:16,3580,33,,0,0,9733.48,0
9985050,10:54:56,10:54:56,2540,34,,0,0,9966.74,0
9985050,10:55:31,10:55:31,9605,35,,0,0,10115.29,0
9985050,10:56:22,10:56:22,2541,36,,0,0,10356.64,0
9985050,10:57:00,10:57:00,9036,37,,0,0,10558.56,1
9985050,10:58:00,10:58:00,9944,38,,1,0,11133.95,1
9985060,10:25:00,10:25:00,121,1,,0,1,0,1
9985060,10:26:03,10:26:03,122,2,,0,0,300.2,0
9985060,10:27:10,10:27:10,123,3,,0,0,618.68,0
9985060,10:27:36,10:27:36,124,4,,0,0,775.51,0
9985060,10:28:06,10:28:06,125,5,,0,0,965.56,0
9985060,10:28:48,10:28:48,126,6,,0,0,1146.37,0
9985060,10:30:28,10:30:28,7835,7,,0,0,1596.24,0
9985060,10:31:03,10:31:03,56,8,,0,0,1803.73,0
9985060,10:32:40,10:32:40,4665,9,,0,0,2407.94,0
9985060,10:33:48,10:33:48,4666,10,,0,0,2732.73,0
9985060,10:35:00,10:35:00,4667,11,,0,0,3113.29,1
9985060,10:36:48,10:36:48,10828,12,,0,0,3674,0
9985060,10:37:56,10:37:56,2485,13,,0,0,4112.49,0
9985060,10:39:38,10:39:38,10574,14,,0,0,4577.01,0
9985060,10:40:44,10:40:44,4191,15,,0,0,4924.07,0
9985060,10:41:40,10:41:40,4192,16,,0,0,5272.51,0
9985060,10:42:12,10:42:12,4193,17,,0,0,5465.47,0
9985060,10:42:44,10:42:44,4194,18,,0,0,5655.81,0
9985060,10:43:18,10:43:18,4480,19,,0,0,5847.79,0
9985060,10:44:05,10:44:05,4481,20,,0,0,6125.2,0
9985060,10:44:54,10:44:54,4483,21,,0,0,6482.26,0
9985060,10:45:32,10:45:32,4484,22,,0,0,6697.81,0
9985060,10:46:00,10:46:00,4485,23,,0,0,6861.26,1
9985060,10:47:35,10:47:35,4486,24,,0,0,7517.33,0
9985060,10:48:21,10:48:21,4487,25,,0,0,7779.33,0
9985060,10:49:00,10:49:00,4488,26,,0,0,8000.12,0
9985060,10:49:38,10:49:38,4489,27,,0,0,8220,0
9985060,10:50:26,10:50:26,8193,28,,0,0,8520.07,0
9985060,10:51:40,10:51:40,4492,29,,0,0,8914.63,0
9985060,10:52:00,10:52:00,687,30,,0,0,9010.3,1
9985060,10:52:57,10:52:57,3578,31,,0,0,9284.38,0
9985060,10:53:35,10:53:35,3579,32,,0,0,9484.92,0
9985060,10:54:16,10:54:16,3580,33,,0,0,9733.48,0
9985060,10:54:56,10:54:56,2540,34,,0,0,9966.74,0
9985060,10:55:31,10:55:31,9605,35,,0,0,10115.29,0
9985060,10:56:22,10:56:22,2541,36,,0,0,10356.64,0
9985060,10:57:00,10:57:00,9036,37,,0,0,10558.56,1
9985060,10:58:00,10:58:00,9944,38,,1,0,11133.95,1
9985100,10:25:00,10:25:00,121,1,,0,1,0,1
9985100,10:26:03,10:26:03,122,2,,0,0,300.2,0
9985100,10:27:10,10:27:10,123,3,,0,0,618.68,0
9985100,10:27:36,10:27:36,124,4,,0,0,775.51,0
9985100,10:28:06,10:28:06,125,5,,0,0,965.56,0
9985100,10:28:48,10:28:48,126,6,,0,0,1146.37,0
9985100,10:30:28,10:30:28,7835,7,,0,0,1596.24,0
9985100,10:31:03,10:31:03,56,8,,0,0,1803.73,0
9985100,10:32:40,10:32:40,4665,9,,0,0,2407.94,0
9985100,10:33:48,10:33:48,4666,10,,0,0,2732.73,0
9985100,10:35:00,10:35:00,4667,11,,0,0,3113.29,1
9985100,10:36:48,10:36:48,10828,12,,0,0,3674,0
9985100,10:37:56,10:37:56,2485,13,,0,0,4112.49,0
9985100,10:39:38,10:39:38,10574,14,,0,0,4577.01,0
9985100,10:40:44,10:40:44,4191,15,,0,0,4924.07,0
9985100,10:41:40,10:41:40,4192,16,,0,0,5272.51,0
9985100,10:42:12,10:42:12,4193,17,,0,0,5465.47,0
9985100,10:42:44,10:42:44,4194,18,,0,0,5655.81,0
9985100,10:43:18,10:43:18,4480,19,,0,0,5847.79,0
9985100,10:44:05,10:44:05,4481,20,,0,0,6125.2,0
9985100,10:44:54,10:44:54,4483,21,,0,0,6482.26,0
9985100,10:45:32,10:45:32,4484,22,,0,0,6697.81,0
9985100,10:46:00,10:46:00,4485,23,,0,0,6861.26,1
9985100,10:47:35,10:47:35,4486,24,,0,0,7517.33,0
9985100,10:48:21,10:48:21,4487,25,,0,0,7779.33,0
9985100,10:49:00,10:49:00,4488,26,,0,0,8000.12,0
9985100,10:49:38,10:49:38,4489,27,,0,0,8220,0
9985100,10:50:26,10:50:26,8193,28,,0,0,8520.07,0
9985100,10:51:40,10:51:40,4492,29,,0,0,8914.63,0
9985100,10:52:00,10:52:00,687,30,,0,0,9010.3,1
9985100,10:52:57,10:52:57,3578,31,,0,0,9284.38,0
9985100,10:53:35,10:53:35,3579,32,,0,0,9484.92,0
9985100,10:54:16,10:54:16,3580,33,,0,0,9733.48,0
9985100,10:54:56,10:54:56,2540,34,,0,0,9966.74,0
9985100,10:55:31,10:55:31,9605,35,,0,0,10115.29,0
9985100,10:56:22,10:56:22,2541,36,,0,0,10356.64,0
9985100,10:57:00,10:57:00,9036,37,,0,0,10558.56,1
9985100,10:58:00,10:58:00,9944,38,,1,0,11133.95,1
9985110,10:25:00,10:25:00,121,1,,0,1,0,1
9985110,10:26:03,10:26:03,122,2,,0,0,300.2,0
9985110,10:27:10,10:27:10,123,3,,0,0,618.68,0
9985110,10:27:36,10:27:36,124,4,,0,0,775.51,0
9985110,10:28:06,10:28:06,125,5,,0,0,965.56,0
9985110,10:28:48,10:28:48,126,6,,0,0,1146.37,0
9985110,10:30:28,10:30:28,7835,7,,0,0,1596.24,0
9985110,10:31:03,10:31:03,56,8,,0,0,1803.73,0
9985110,10:32:40,10:32:40,4665,9,,0,0,2407.94,0
9985110,10:33:48,10:33:48,4666,10,,0,0,2732.73,0
9985110,10:35:00,10:35:00,4667,11,,0,0,3113.29,1
9985110,10:36:48,10:36:48,10828,12,,0,0,3674,0
9985110,10:37:56,10:37:56,2485,13,,0,0,4112.49,0
9985110,10:39:38,10:39:38,10574,14,,0,0,4577.01,0
9985110,10:40:44,10:40:44,4191,15,,0,0,4924.07,0
9985110,10:41:40,10:41:40,4192,16,,0,0,5272.51,0
9985110,10:42:12,10:42:12,4193,17,,0,0,5465.47,0
9985110,10:42:44,10:42:44,4194,18,,0,0,5655.81,0
9985110,10:43:18,10:43:18,4480,19,,0,0,5847.79,0
9985110,10:44:05,10:44:05,4481,20,,0,0,6125.2,0
9985110,10:44:54,10:44:54,4483,21,,0,0,6482.26,0
9985110,10:45:32,10:45:32,4484,22,,0,0,6697.81,0
9985110,10:46:00,10:46:00,4485,23,,0,0,6861.26,1
9985110,10:47:35,10:47:35,4486,24,,0,0,7517.33,0
9985110,10:48:21,10:48:21,4487,25,,0,0,7779.33,0
9985110,10:49:00,10:49:00,4488,26,,0,0,8000.12,0
9985110,10:49:38,10:49:38,4489,27,,0,0,8220,0
9985110,10:50:26,10:50:26,8193,28,,0,0,8520.07,0
9985110,10:51:40,10:51:40,4492,29,,0,0,8914.63,0
9985110,10:52:00,10:52:00,687,30,,0,0,9010.3,1
9985110,10:52:57,10:52:57,3578,31,,0,0,9284.38,0
9985110,10:53:35,10:53:35,3579,32,,0,0,9484.92,0
9985110,10:54:16,10:54:16,3580,33,,0,0,9733.48,0
9985110,10:54:56,10:54:56,2540,34,,0,0,9966.74,0
9985110,10:55:31,10:55:31,9605,35,,0,0,10115.29,0
9985110,10:56:22,10:56:22,2541,36,,0,0,10356.64,0
9985110,10:57:00,10:57:00,9036,37,,0,0,10558.56,1
9985110,10:58:00,10:58:00,9944,38,,1,0,11133.95,1
9985140,10:25:00,10:25:00,121,1,,0,1,0,1
9985140,10:26:03,10:26:03,122,2,,0,0,300.2,0
9985140,10:27:10,10:27:10,123,3,,0,0,618.68,0
9985140,10:27:36,10:27:36,124,4,,0,0,775.51,0
9985140,10:28:06,10:28:06,125,5,,0,0,965.56,0
9985140,10:28:48,10:28:48,126,6,,0,0,1146.37,0
9985140,10:30:28,10:30:28,7835,7,,0,0,1596.24,0
9985140,10:31:03,10:31:03,56,8,,0,0,1803.73,0
9985140,10:32:40,10:32:40,4665,9,,0,0,2407.94,0
9985140,10:33:48,10:33:48,4666,10,,0,0,2732.73,0
9985140,10:35:00,10:35:00,4667,11,,0,0,3113.29,1
9985140,10:36:48,10:36:48,10828,12,,0,0,3674,0
9985140,10:37:56,10:37:56,2485,13,,0,0,4112.49,0
9985140,10:39:38,10:39:38,10574,14,,0,0,4577.01,0
9985140,10:40:44,10:40:44,4191,15,,0,0,4924.07,0
9985140,10:41:40,10:41:40,4192,16,,0,0,5272.51,0
9985140,10:42:12,10:42:12,4193,17,,0,0,5465.47,0
9985140,10:42:44,10:42:44,4194,18,,0,0,5655.81,0
9985140,10:43:18,10:43:18,4480,19,,0,0,5847.79,0
9985140,10:44:05,10:44:05,4481,20,,0,0,6125.2,0
9985140,10:44:54,10:44:54,4483,21,,0,0,6482.26,0
9985140,10:45:32,10:45:32,4484,22,,0,0,6697.81,0
9985140,10:46:00,10:46:00,4485,23,,0,0,6861.26,1
9985140,10:47:35,10:47:35,4486,24,,0,0,7517.33,0
9985140,10:48:21,10:48:21,4487,25,,0,0,7779.33,0
9985140,10:49:00,10:49:00,4488,26,,0,0,8000.12,0
9985140,10:49:38,10:49:38,4489,27,,0,0,8220,0
9985140,10:50:26,10:50:26,8193,28,,0,0,8520.07,0
9985140,10:51:40,10:51:40,4492,29,,0,0,8914.63,0
9985140,10:52:00,10:52:00,687,30,,0,0,9010.3,1
9985140,10:52:57,10:52:57,3578,31,,0,0,9284.38,0
9985140,10:53:35,10:53:35,3579,32,,0,0,9484.92,0
9985140,10:54:16,10:54:16,3580,33,,0,0,9733.48,0
9985140,10:54:56,10:54:56,2540,34,,0,0,9966.74,0
9985140,10:55:31,10:55:31,9605,35,,0,0,10115.29,0
9985140,10:56:22,10:56:22,2541,36,,0,0,10356.64,0
9985140,10:57:00,10:57:00,9036,37,,0,0,10558.56,1
9985140,10:58:00,10:58:00,9944,38,,1,0,11133.95,1
9985150,10:25:00,10:25:00,121,1,,0,1,0,1
9985150,10:26:03,10:26:03,122,2,,0,0,300.2,0
9985150,10:27:10,10:27:10,123,3,,0,0,618.68,0
9985150,10:27:36,10:27:36,124,4,,0,0,775.51,0
9985150,10:28:06,10:28:06,125,5,,0,0,965.56,0
9985150,10:28:48,10:28:48,126,6,,0,0,1146.37,0
9985150,10:30:28,10:30:28,7835,7,,0,0,1596.24,0
9985150,10:31:03,10:31:03,56,8,,0,0,1803.73,0
9985150,10:32:40,10:32:40,4665,9,,0,0,2407.94,0
9985150,10:33:48,10:33:48,4666,10,,0,0,2732.73,0
9985150,10:35:00,10:35:00,4667,11,,0,0,3113.29,1
9985150,10:36:48,10:36:48,10828,12,,0,0,3674,0
9985150,10:37:56,10:37:56,2485,13,,0,0,4112.49,0
9985150,10:39:38,10:39:38,10574,14,,0,0,4577.01,0
9985150,10:40:44,10:40:44,4191,15,,0,0,4924.07,0
9985150,10:41:40,10:41:40,4192,16,,0,0,5272.51,0
9985150,10:42:12,10:42:12,4193,17,,0,0,5465.47,0
9985150,10:42:44,10:42:44,4194,18,,0,0,5655.81,0
9985150,10:43:18,10:43:18,4480,19,,0,0,5847.79,0
9985150,10:44:05,10:44:05,4481,20,,0,0,6125.2,0
9985150,10:44:54,10:44:54,4483,21,,0,0,6482.26,0
9985150,10:45:32,10:45:32,4484,22,,0,0,6697.81,0
9985150,10:46:00,10:46:00,4485,23,,0,0,6861.26,1
9985150,10:47:35,10:47:35,4486,24,,0,0,7517.33,0
9985150,10:48:21,10:48:21,4487,25,,0,0,7779.33,0
9985150,10:49:00,10:49:00,4488,26,,0,0,8000.12,0
9985150,10:49:38,10:49:38,4489,27,,0,0,8220,0
9985150,10:50:26,10:50:26,8193,28,,0,0,8520.07,0
9985150,10:51:40,10:51:40,4492,29,,0,0,8914.63,0
9985150,10:52:00,10:52:00,687,30,,0,0,9010.3,1
9985150,10:52:57,10:52:57,3578,31,,0,0,9284.38,0
9985150,10:53:35,10:53:35,3579,32,,0,0,9484.92,0
9985150,10:54:16,10:54:16,3580,33,,0,0,9733.48,0
9985150,10:54:56,10:54:56,2540,34,,0,0,9966.74,0
9985150,10:55:31,10:55:31,9605,35,,0,0,10115.29,0
9985150,10:56:22,10:56:22,2541,36,,0,0,10356.64,0
9985150,10:57:00,10:57:00,9036,37,,0,0,10558.56,1
9985150,10:58:00,10:58:00,9944,38,,1,0,11133.95,1
9986120,15:00:00,15:00:00,9528,1,,0,1,0,1
9986120,15:00:40,15:00:40,998,2,,0,0,315.96,0
9986120,15:01:44,15:01:44,999,3,,0,0,803.91,0
9986120,15:02:17,15:02:17,1000,4,,0,0,1068.32,0
9986120,15:02:36,15:02:36,10287,5,,0,0,1203.77,0
9986120,15:02:57,15:02:57,1001,6,,0,0,1365.18,0
9986120,15:03:41,15:03:41,1002,7,,0,0,1719.3,0
9986120,15:03:54,15:03:54,1003,8,,0,0,1811.1,0
9986120,15:04:16,15:04:16,4797,9,,0,0,1964.19,0
9986120,15:06:08,15:06:08,10609,10,,0,0,3031.03,0
9986120,15:06:49,15:06:49,10700,11,,0,0,3338.52,0
9986120,15:08:33,15:08:33,10611,12,,0,0,4341.36,0
9986120,15:10:00,15:10:00,8613,13,,0,0,4977.56,1
9986120,15:10:36,15:10:36,8614,14,,0,0,5348.12,0
9986120,15:11:15,15:11:15,8615,15,,0,0,5736.12,0
9986120,15:11:43,15:11:43,10397,16,,0,0,6003.82,0
9986120,15:17:00,15:17:00,9546,17,,1,0,9833.96,1
9987120,15:59:00,15:59:00,2239,1,,0,1,0,1
9987120,15:59:43,15:59:43,6560,2,,0,0,289.29,0
9987120,16:00:42,16:00:42,5870,3,,0,0,669,0
9987120,16:03:19,16:03:19,5488,4,,0,0,1647.08,0
9987120,16:03:54,16:03:54,6308,5,,0,0,1819.91,0
9987120,16:05:00,16:05:00,5489,6,,0,0,2132.26,1
9987120,16:06:22,16:06:22,8217,7,,0,0,2527.86,0
9987120,16:07:17,16:07:17,1034,8,,0,0,2781.14,0
9987120,16:08:17,16:08:17,1035,9,,0,0,3027.45,0
9987120,16:09:59,16:09:59,1036,10,,0,0,3462.43,0
9987120,16:11:31,16:11:31,1037,11,,1,1,3961.47,0
9987120,16:12:28,16:12:28,1038,12,,0,0,4235.47,0
9987120,16:13:31,16:13:31,1039,13,,0,0,4584.52,0
9987120,16:14:29,16:14:29,1040,14,,0,0,4958.25,0
9987120,16:15:08,16:15:08,1041,15,,0,0,5170.02,0
9987120,16:16:20,16:16:20,1042,16,,0,0,5508.24,0
9987120,16:16:54,16:16:54,1043,17,,0,0,5683.17,0
9987120,16:17:42,16:17:42,1044,18,,0,0,5973.7,0
9987120,16:19:00,16:19:00,9641,19,,0,0,6407.04,1
9987120,16:23:10,16:23:10,1046,20,,0,0,7061.27,0
9987120,16:25:00,16:25:00,7742,21,,0,0,7415.11,1
9987120,16:27:06,16:27:06,1048,22,,0,0,7982.28,0
9987120,16:28:27,16:28:27,1049,23,,0,0,8342.74,0
9987120,16:29:12,16:29:12,1050,24,,0,0,8521.52,0
9987120,16:30:00,16:30:00,1051,25,,0,0,8775.91,0
9987120,16:30:48,16:30:48,1052,26,,0,0,8976.53,0
9987120,16:31:30,16:31:30,1053,27,,0,0,9182.81,0
9987120,16:32:45,16:32:45,1054,28,,0,0,9506.5,0
9987120,16:33:33,16:33:33,7743,29,,0,0,9714.78,0
9987120,16:34:45,16:34:45,1056,30,,0,0,10005.18,0
9987120,16:36:00,16:36:00,1057,31,,0,0,10328.9,1
9987120,16:36:55,16:36:55,1058,32,,0,0,10650.64,0
9987120,16:37:37,16:37:37,1059,33,,0,0,10968.9,0
9987120,16:38:26,16:38:26,1060,34,,0,0,11288.99,0
9987120,16:39:18,16:39:18,1061,35,,0,0,11642.71,0
9987120,16:39:54,16:39:54,1062,36,,0,0,11864.98,0
9987120,16:41:05,16:41:05,1063,37,,0,0,12361.59,0
9987120,16:42:05,16:42:05,1064,38,,0,0,12730.67,0
9987120,16:44:06,16:44:06,1065,39,,0,0,13531.81,0
9987120,16:44:47,16:44:47,790,40,,0,0,13802.1,0
9987120,16:45:41,16:45:41,10749,41,,0,0,14131.29,0
9987120,16:46:56,16:46:56,792,42,,0,0,14662.2,0
9987120,16:48:06,16:48:06,793,43,,0,0,15122.06,0
9987120,16:49:00,16:49:00,94,44,,0,0,15500.41,1
9987120,16:53:02,16:53:02,95,45,,0,0,16588.47,0
9987120,16:54:48,16:54:48,96,46,,0,0,17044.5,0
9987120,16:56:52,16:56:52,97,47,,0,0,17573.38,0
9987120,16:59:12,16:59:12,98,48,,0,0,18170.05,0
9987120,17:02:00,17:02:00,9952,49,,1,0,18850.84,1
9988010,17:53:00,17:53:00,10737,1,,0,1,0,1
9988010,17:54:41,17:54:41,10738,2,,0,0,778.34,0
9988010,17:55:03,17:55:03,10145,3,,0,0,970.51,0
9988010,17:55:58,17:55:58,5933,4,,0,0,1486.35,0
9988010,17:56:26,17:56:26,5902,5,,0,0,1697.23,0
9988010,17:56:42,17:56:42,5903,6,,0,0,1861.09,0
9988010,17:56:55,17:56:55,5904,7,,0,0,1976.37,0
9988010,17:57:08,17:57:08,5905,8,,0,0,2095.59,0
9988010,17:57:33,17:57:33,5906,9,,0,0,2308.57,0
9988010,17:58:00,17:58:00,5907,10,,0,0,2524.78,1
9988010,17:58:18,17:58:18,515,11,,0,0,2595.44,0
9988010,17:59:01,17:59:01,516,12,,0,0,2802.99,0
9988010,17:59:31,17:59:31,517,13,,0,0,2916.55,0
9988010,18:01:00,18:01:00,519,14,,0,0,3342.35,1
9988010,18:02:18,18:02:18,8063,15,,0,0,3645.53,0
9988010,18:03:02,18:03:02,7272,16,,0,0,3857.1,0
9988010,18:03:41,18:03:41,7274,17,,0,0,4065.47,0
9988010,18:04:28,18:04:28,7275,18,,0,0,4283.35,0
9988010,18:05:13,18:05:13,7276,19,,0,0,4472.98,0
9988010,18:05:41,18:05:41,7277,20,,0,0,4588.07,0
9988010,18:06:23,18:06:23,528,21,,0,0,4750,0
9988010,18:07:00,18:07:00,529,22,,0,0,4897.1,1
9988010,18:08:01,18:08:01,530,23,,0,0,5106.67,0
9988010,18:09:17,18:09:17,531,24,,0,0,5385.05,0
9988010,18:10:53,18:10:53,532,25,,0,0,5659.47,0
9988010,18:11:37,18:11:37,533,26,,0,0,5836.25,0
9988010,18:13:00,18:13:00,9822,27,,0,0,6168.01,1
9988010,18:13:48,18:13:48,8431,28,,0,0,6349.24,0
9988010,18:15:25,18:15:25,1153,29,,0,0,6689,0
9988010,18:17:00,18:17:00,9869,30,,0,0,6990.19,1
9988010,18:18:48,18:18:48,1154,31,,0,0,7376.24,0
9988010,18:20:00,18:20:00,1155,32,,0,0,7641.83,1
9988010,18:20:30,18:20:30,1156,33,,0,0,7771.24,0
9988010,18:21:00,18:21:00,1157,34,,0,0,7920.41,0
9988010,18:21:55,18:21:55,1159,35,,0,0,8183.8,0
9988010,18:22:46,18:22:46,4437,36,,0,0,8432.15,0
9988010,18:23:19,18:23:19,4438,37,,0,0,8606.14,0
9988010,18:24:04,18:24:04,9045,38,,0,0,8764.65,0
9988010,18:25:00,18:25:00,546,39,,0,0,8897.39,1
9988010,18:26:40,18:26:40,9094,40,,0,0,9507.22,0
9988010,18:27:10,18:27:10,9093,41,,0,0,9730.34,0
9988010,18:27:45,18:27:45,9563,42,,0,0,9942.58,0
9988010,18:28:25,18:28:25,9564,43,,0,0,10173.2,0
9988010,18:28:57,18:28:57,5912,44,,0,0,10369.38,0
9988010,18:29:30,18:29:30,5913,45,,0,0,10617.94,0
9988010,18:30:08,18:30:08,5914,46,,0,0,10900.28,0
9988010,18:30:36,18:30:36,5915,47,,0,0,11099.87,0
9988010,18:30:55,18:30:55,5916,48,,0,0,11243.93,0
9988010,18:31:34,18:31:34,5917,49,,0,0,11556.79,0
9988010,18:32:10,18:32:10,5918,50,,0,0,11831.05,0
9988010,18:32:37,18:32:37,5919,51,,0,0,12023.12,0
9988010,18:32:56,18:32:56,5920,52,,0,0,12187.48,0
9988010,18:33:29,18:33:29,5922,53,,0,0,12465.67,0
9988010,18:33:59,18:33:59,5924,54,,0,0,12734.64,0
9988010,18:34:27,18:34:27,5925,55,,0,0,12927.34,0
9988010,18:34:44,18:34:44,5926,56,,0,0,13061.57,0
9988010,18:35:05,18:35:05,5927,57,,0,0,13221.89,0
9988010,18:35:28,18:35:28,5928,58,,0,0,13388.72,0
9988010,18:36:00,18:36:00,4359,59,,0,0,13637.18,0
9988010,18:36:25,18:36:25,4360,60,,0,0,13816.48,0
9988010,18:37:00,18:37:00,4361,61,,0,0,14115.84,1
9988010,18:37:22,18:37:22,5929,62,,0,0,14228.83,0
9988010,18:38:53,18:38:53,5930,63,,0,0,14703.42,0
9988010,18:39:38,18:39:38,5931,64,,0,0,14883.16,0
9988010,18:40:52,18:40:52,5410,65,,0,0,15177.7,0
9988010,18:41:37,18:41:37,5411,66,,0,0,15339.12,0
9988010,18:42:48,18:42:48,4474,67,,0,0,15630.19,0
9988010,18:43:36,18:43:36,4475,68,,0,0,15813.42,0
9988010,18:44:21,18:44:21,3597,69,,0,0,16025.4,0
9988010,18:45:32,18:45:32,3598,70,,0,0,16367.11,0
9988010,18:47:00,18:47:00,10016,71,,1,0,16671.67,1
9989020,24:26:00,24:26:00,6588,1,,0,1,0,1
9989020,24:26:58,24:26:58,9517,2,,0,0,313.61,0
9989020,24:27:38,24:27:38,7398,3,,0,0,529.96,0
9989020,24:28:37,24:28:37,8246,4,,0,0,765.59,0
9989020,24:30:36,24:30:36,8597,5,,0,0,1352.25,0
9989020,24:32:58,24:32:58,8596,6,,0,0,2086.68,0
9989020,24:35:00,24:35:00,9515,7,,0,0,2849.19,1
9989020,24:36:28,24:36:28,8524,8,,0,0,3585.93,0
9989020,24:37:27,24:37:27,8525,9,,0,0,3994.09,0
9989020,24:39:30,24:39:30,10561,10,,0,0,4820.08,0
9989020,24:41:00,24:41:00,10346,11,,0,0,5458.54,1
9989020,24:41:22,24:41:22,10558,12,,0,0,5634.4,0
9989020,24:41:57,24:41:57,10559,13,,0,0,6004.48,0
9989020,24:42:51,24:42:51,10565,14,,0,0,6536.02,0
9989020,24:42:58,24:42:58,9757,15,,0,0,6590.82,0
9989020,24:43:34,24:43:34,10563,16,,0,0,6948.33,0
9989020,24:43:57,24:43:57,6022,17,,0,0,7116.27,0
9989020,24:44:43,24:44:43,3265,18,,0,0,7562.97,0
9989020,24:45:08,24:45:08,3266,19,,0,0,7781.51,0
9989020,24:45:50,24:45:50,6023,20,,0,0,8087.38,0
9989020,24:47:00,24:47:00,6024,21,,0,0,8707.87,1
9989020,24:47:19,24:47:19,6025,22,,0,0,8854.22,0
9989020,24:48:08,24:48:08,6026,23,,0,0,9233.61,0
9989020,24:52:00,24:52:00,10571,24,,1,0,11158.34,1
9989030,24:26:00,24:26:00,6588,1,,0,1,0,1
9989030,24:26:58,24:26:58,9517,2,,0,0,313.61,0
9989030,24:27:38,24:27:38,7398,3,,0,0,529.96,0
9989030,24:28:37,24:28:37,8246,4,,0,0,765.59,0
9989030,24:30:36,24:30:36,8597,5,,0,0,1352.25,0
9989030,24:32:58,24:32:58,8596,6,,0,0,2086.68,0
9989030,24:35:00,24:35:00,9515,7,,0,0,2849.19,1
9989030,24:36:28,24:36:28,8524,8,,0,0,3585.93,0
9989030,24:37:27,24:37:27,8525,9,,0,0,3994.09,0
9989030,24:39:30,24:39:30,10561,10,,0,0,4820.08,0
9989030,24:41:00,24:41:00,10346,11,,0,0,5458.54,1
9989030,24:41:22,24:41:22,10558,12,,0,0,5634.4,0
9989030,24:41:57,24:41:57,10559,13,,0,0,6004.48,0
9989030,24:42:51,24:42:51,10565,14,,0,0,6536.02,0
9989030,24:42:58,24:42:58,9757,15,,0,0,6590.82,0
9989030,24:43:34,24:43:34,10563,16,,0,0,6948.33,0
9989030,24:43:57,24:43:57,6022,17,,0,0,7116.27,0
9989030,24:44:43,24:44:43,3265,18,,0,0,7562.97,0
9989030,24:45:08,24:45:08,3266,19,,0,0,7781.51,0
9989030,24:45:50,24:45:50,6023,20,,0,0,8087.38,0
9989030,24:47:00,24:47:00,6024,21,,0,0,8707.87,1
9989030,24:47:19,24:47:19,6025,22,,0,0,8854.22,0
9989030,24:48:08,24:48:08,6026,23,,0,0,9233.61,0
9989030,24:52:00,24:52:00,10571,24,,1,0,11158.34,1
9989040,24:26:00,24:26:00,6588,1,,0,1,0,1
9989040,24:26:58,24:26:58,9517,2,,0,0,313.61,0
9989040,24:27:38,24:27:38,7398,3,,0,0,529.96,0
9989040,24:28:37,24:28:37,8246,4,,0,0,765.59,0
9989040,24:30:36,24:30:36,8597,5,,0,0,1352.25,0
9989040,24:32:58,24:32:58,8596,6,,0,0,2086.68,0
9989040,24:35:00,24:35:00,9515,7,,0,0,2849.19,1
9989040,24:36:28,24:36:28,8524,8,,0,0,3585.93,0
9989040,24:37:27,24:37:27,8525,9,,0,0,3994.09,0
9989040,24:39:30,24:39:30,10561,10,,0,0,4820.08,0
9989040,24:41:00,24:41:00,10346,11,,0,0,5458.54,1
9989040,24:41:22,24:41:22,10558,12,,0,0,5634.4,0
9989040,24:41:57,24:41:57,10559,13,,0,0,6004.48,0
9989040,24:42:51,24:42:51,10565,14,,0,0,6536.02,0
9989040,24:42:58,24:42:58,9757,15,,0,0,6590.82,0
9989040,24:43:34,24:43:34,10563,16,,0,0,6948.33,0
9989040,24:43:57,24:43:57,6022,17,,0,0,7116.27,0
9989040,24:44:43,24:44:43,3265,18,,0,0,7562.97,0
9989040,24:45:08,24:45:08,3266,19,,0,0,7781.51,0
9989040,24:45:50,24:45:50,6023,20,,0,0,8087.38,0
9989040,24:47:00,24:47:00,6024,21,,0,0,8707.87,1
9989040,24:47:19,24:47:19,6025,22,,0,0,8854.22,0
9989040,24:48:08,24:48:08,6026,23,,0,0,9233.61,0
9989040,24:52:00,24:52:00,10571,24,,1,0,11158.34,1
9989050,24:26:00,24:26:00,6588,1,,0,1,0,1
9989050,24:26:58,24:26:58,9517,2,,0,0,313.61,0
9989050,24:27:38,24:27:38,7398,3,,0,0,529.96,0
9989050,24:28:37,24:28:37,8246,4,,0,0,765.59,0
9989050,24:30:36,24:30:36,8597,5,,0,0,1352.25,0
9989050,24:32:58,24:32:58,8596,6,,0,0,2086.68,0
9989050,24:35:00,24:35:00,9515,7,,0,0,2849.19,1
9989050,24:36:28,24:36:28,8524,8,,0,0,3585.93,0
9989050,24:37:27,24:37:27,8525,9,,0,0,3994.09,0
9989050,24:39:30,24:39:30,10561,10,,0,0,4820.08,0
9989050,24:41:00,24:41:00,10346,11,,0,0,5458.54,1
9989050,24:41:22,24:41:22,10558,12,,0,0,5634.4,0
9989050,24:41:57,24:41:57,10559,13,,0,0,6004.48,0
9989050,24:42:51,24:42:51,10565,14,,0,0,6536.02,0
9989050,24:42:58,24:42:58,9757,15,,0,0,6590.82,0
9989050,24:43:34,24:43:34,10563,16,,0,0,6948.33,0
9989050,24:43:57,24:43:57,6022,17,,0,0,7116.27,0
9989050,24:44:43,24:44:43,3265,18,,0,0,7562.97,0
9989050,24:45:08,24:45:08,3266,19,,0,0,7781.51,0
9989050,24:45:50,24:45:50,6023,20,,0,0,8087.38,0
9989050,24:47:00,24:47:00,6024,21,,0,0,8707.87,1
9989050,24:47:19,24:47:19,6025,22,,0,0,8854.22,0
9989050,24:48:08,24:48:08,6026,23,,0,0,9233.61,0
9989050,24:52:00,24:52:00,10571,24,,1,0,11158.34,1
9989060,24:26:00,24:26:00,6588,1,,0,1,0,1
9989060,24:26:58,24:26:58,9517,2,,0,0,313.61,0
9989060,24:27:38,24:27:38,7398,3,,0,0,529.96,0
9989060,24:28:37,24:28:37,8246,4,,0,0,765.59,0
9989060,24:30:36,24:30:36,8597,5,,0,0,1352.25,0
9989060,24:32:58,24:32:58,8596,6,,0,0,2086.68,0
9989060,24:35:00,24:35:00,9515,7,,0,0,2849.19,1
9989060,24:36:28,24:36:28,8524,8,,0,0,3585.93,0
9989060,24:37:27,24:37:27,8525,9,,0,0,3994.09,0
9989060,24:39:30,24:39:30,10561,10,,0,0,4820.08,0
9989060,24:41:00,24:41:00,10346,11,,0,0,5458.54,1
9989060,24:41:22,24:41:22,10558,12,,0,0,5634.4,0
9989060,24:41:57,24:41:57,10559,13,,0,0,6004.48,0
9989060,24:42:51,24:42:51,10565,14,,0,0,6536.02,0
9989060,24:42:58,24:42:58,9757,15,,0,0,6590.82,0
9989060,24:43:34,24:43:34,10563,16,,0,0,6948.33,0
9989060,24:43:57,24:43:57,6022,17,,0,0,7116.27,0
9989060,24:44:43,24:44:43,3265,18,,0,0,7562.97,0
9989060,24:45:08,24:45:08,3266,19,,0,0,7781.51,0
9989060,24:45:50,24:45:50,6023,20,,0,0,8087.38,0
9989060,24:47:00,24:47:00,6024,21,,0,0,8707.87,1
9989060,24:47:19,24:47:19,6025,22,,0,0,8854.22,0
9989060,24:48:08,24:48:08,6026,23,,0,0,9233.61,0
9989060,24:52:00,24:52:00,10571,24,,1,0,11158.34,1
9989100,24:26:00,24:26:00,6588,1,,0,1,0,1
9989100,24:26:58,24:26:58,9517,2,,0,0,313.61,0
9989100,24:27:38,24:27:38,7398,3,,0,0,529.96,0
9989100,24:28:37,24:28:37,8246,4,,0,0,765.59,0
9989100,24:30:36,24:30:36,8597,5,,0,0,1352.25,0
9989100,24:32:58,24:32:58,8596,6,,0,0,2086.68,0
9989100,24:35:00,24:35:00,9515,7,,0,0,2849.19,1
9989100,24:36:28,24:36:28,8524,8,,0,0,3585.93,0
9989100,24:37:27,24:37:27,8525,9,,0,0,3994.09,0
9989100,24:39:30,24:39:30,10561,10,,0,0,4820.08,0
9989100,24:41:00,24:41:00,10346,11,,0,0,5458.54,1
9989100,24:41:22,24:41:22,10558,12,,0,0,5634.4,0
9989100,24:41:57,24:41:57,10559,13,,0,0,6004.48,0
9989100,24:42:51,24:42:51,10565,14,,0,0,6536.02,0
9989100,24:42:58,24:42:58,9757,15,,0,0,6590.82,0
9989100,24:43:34,24:43:34,10563,16,,0,0,6948.33,0
9989100,24:43:57,24:43:57,6022,17,,0,0,7116.27,0
9989100,24:44:43,24:44:43,3265,18,,0,0,7562.97,0
9989100,24:45:08,24:45:08,3266,19,,0,0,7781.51,0
9989100,24:45:50,24:45:50,6023,20,,0,0,8087.38,0
9989100,24:47:00,24:47:00,6024,21,,0,0,8707.87,1
9989100,24:47:19,24:47:19,6025,22,,0,0,8854.22,0
9989100,24:48:08,24:48:08,6026,23,,0,0,9233.61,0
9989100,24:52:00,24:52:00,10571,24,,1,0,11158.34,1
9989110,24:26:00,24:26:00,6588,1,,0,1,0,1
9989110,24:26:58,24:26:58,9517,2,,0,0,313.61,0
9989110,24:27:38,24:27:38,7398,3,,0,0,529.96,0
9989110,24:28:37,24:28:37,8246,4,,0,0,765.59,0
9989110,24:30:36,24:30:36,8597,5,,0,0,1352.25,0
9989110,24:32:58,24:32:58,8596,6,,0,0,2086.68,0
9989110,24:35:00,24:35:00,9515,7,,0,0,2849.19,1
9989110,24:36:28,24:36:28,8524,8,,0,0,3585.93,0
9989110,24:37:27,24:37:27,8525,9,,0,0,3994.09,0
9989110,24:39:30,24:39:30,10561,10,,0,0,4820.08,0
9989110,24:41:00,24:41:00,10346,11,,0,0,5458.54,1
9989110,24:41:22,24:41:22,10558,12,,0,0,5634.4,0
9989110,24:41:57,24:41:57,10559,13,,0,0,6004.48,0
9989110,24:42:51,24:42:51,10565,14,,0,0,6536.02,0
9989110,24:42:58,24:42:58,9757,15,,0,0,6590.82,0
9989110,24:43:34,24:43:34,10563,16,,0,0,6948.33,0
9989110,24:43:57,24:43:57,6022,17,,0,0,7116.27,0
9989110,24:44:43,24:44:43,3265,18,,0,0,7562.97,0
9989110,24:45:08,24:45:08,3266,19,,0,0,7781.51,0
9989110,24:45:50,24:45:50,6023,20,,0,0,8087.38,0
9989110,24:47:00,24:47:00,6024,21,,0,0,8707.87,1
9989110,24:47:19,24:47:19,6025,22,,0,0,8854.22,0
9989110,24:48:08,24:48:08,6026,23,,0,0,9233.61,0
9989110,24:52:00,24:52:00,10571,24,,1,0,11158.34,1
9989140,24:26:00,24:26:00,6588,1,,0,1,0,1
9989140,24:26:58,24:26:58,9517,2,,0,0,313.61,0
9989140,24:27:38,24:27:38,7398,3,,0,0,529.96,0
9989140,24:28:37,24:28:37,8246,4,,0,0,765.59,0
9989140,24:30:36,24:30:36,8597,5,,0,0,1352.25,0
9989140,24:32:58,24:32:58,8596,6,,0,0,2086.68,0
9989140,24:35:00,24:35:00,9515,7,,0,0,2849.19,1
9989140,24:36:28,24:36:28,8524,8,,0,0,3585.93,0
9989140,24:37:27,24:37:27,8525,9,,0,0,3994.09,0
9989140,24:39:30,24:39:30,10561,10,,0,0,4820.08,0
9989140,24:41:00,24:41:00,10346,11,,0,0,5458.54,1
9989140,24:41:22,24:41:22,10558,12,,0,0,5634.4,0
9989140,24:41:57,24:41:57,10559,13,,0,0,6004.48,0
9989140,24:42:51,24:42:51,10565,14,,0,0,6536.02,0
9989140,24:42:58,24:42:58,9757,15,,0,0,6590.82,0
9989140,24:43:34,24:43:34,10563,16,,0,0,6948.33,0
9989140,24:43:57,24:43:57,6022,17,,0,0,7116.27,0
9989140,24:44:43,24:44:43,3265,18,,0,0,7562.97,0
9989140,24:45:08,24:45:08,3266,19,,0,0,7781.51,0
9989140,24:45:50,24:45:50,6023,20,,0,0,8087.38,0
9989140,24:47:00,24:47:00,6024,21,,0,0,8707.87,1
9989140,24:47:19,24:47:19,6025,22,,0,0,8854.22,0
9989140,24:48:08,24:48:08,6026,23,,0,0,9233.61,0
9989140,24:52:00,24:52:00,10571,24,,1,0,11158.34,1
9989150,24:26:00,24:26:00,6588,1,,0,1,0,1
9989150,24:26:58,24:26:58,9517,2,,0,0,313.61,0
9989150,24:27:38,24:27:38,7398,3,,0,0,529.96,0
9989150,24:28:37,24:28:37,8246,4,,0,0,765.59,0
9989150,24:30:36,24:30:36,8597,5,,0,0,1352.25,0
9989150,24:32:58,24:32:58,8596,6,,0,0,2086.68,0
9989150,24:35:00,24:35:00,9515,7,,0,0,2849.19,1
9989150,24:36:28,24:36:28,8524,8,,0,0,3585.93,0
9989150,24:37:27,24:37:27,8525,9,,0,0,3994.09,0
9989150,24:39:30,24:39:30,10561,10,,0,0,4820.08,0
9989150,24:41:00,24:41:00,10346,11,,0,0,5458.54,1
9989150,24:41:22,24:41:22,10558,12,,0,0,5634.4,0
9989150,24:41:57,24:41:57,10559,13,,0,0,6004.48,0
9989150,24:42:51,24:42:51,10565,14,,0,0,6536.02,0
9989150,24:42:58,24:42:58,9757,15,,0,0,6590.82,0
9989150,24:43:34,24:43:34,10563,16,,0,0,6948.33,0
9989150,24:43:57,24:43:57,6022,17,,0,0,7116.27,0
9989150,24:44:43,24:44:43,3265,18,,0,0,7562.97,0
9989150,24:45:08,24:45:08,3266,19,,0,0,7781.51,0
9989150,24:45:50,24:45:50,6023,20,,0,0,8087.38,0
9989150,24:47:00,24:47:00,6024,21,,0,0,8707.87,1
9989150,24:47:19,24:47:19,6025,22,,0,0,8854.22,0
9989150,24:48:08,24:48:08,6026,23,,0,0,9233.61,0
9989150,24:52:00,24:52:00,10571,24,,1,0,11158.34,1
999010,08:06:00,08:06:00,10714,1,,0,1,0,1
999010,08:06:20,08:06:20,2012,2,,0,0,282.42,0
999010,08:07:33,08:07:33,6012,3,,0,0,1222,0
999010,08:07:43,08:07:43,6013,4,,0,0,1328,0
999010,08:09:00,08:09:00,6014,5,,0,0,2031.32,1
999010,08:09:57,08:09:57,9616,6,,0,0,2775.14,0
999010,08:10:39,08:10:39,6017,7,,0,0,3452.14,0
999010,08:13:29,08:13:29,67,8,,0,0,6180.58,0
999010,08:14:00,08:14:00,9499,9,,0,0,6719.51,1
999010,08:16:00,08:16:00,69,10,,0,0,7433.92,1
999010,08:17:38,08:17:38,9496,11,,0,0,8667.03,0
999010,08:19:56,08:19:56,93,12,,0,0,10281.49,0
999010,08:21:00,08:21:00,94,13,,0,0,10982.2,1
999010,08:23:30,08:23:30,95,14,,0,0,12068.84,0
999010,08:24:30,08:24:30,96,15,,0,0,12523.99,0
999010,08:25:23,08:25:23,97,16,,0,0,13049.36,0
999010,08:26:31,08:26:31,98,17,,0,0,13644.32,0
999010,08:28:00,08:28:00,9952,18,,0,0,14325.54,1
999010,08:29:20,08:29:20,7581,19,,0,0,15089.46,0
999010,08:31:54,08:31:54,10728,20,,0,0,16124.77,0
999010,08:32:27,08:32:27,3626,21,,0,0,16350.39,0
999010,08:33:07,08:33:07,9440,22,,0,0,16694.02,0
999010,08:33:25,08:33:25,3628,23,,0,0,16842.3,0
999010,08:33:56,08:33:56,3630,24,,0,0,17112.39,0
999010,08:34:26,08:34:26,3631,25,,0,0,17329.69,0
999010,08:35:29,08:35:29,197,26,,0,0,17671.27,0
999010,08:37:00,08:37:00,10015,27,,1,0,18468.07,1
9990120,06:35:00,06:35:00,9954,1,,0,1,0,1
9990120,06:36:01,06:36:01,7581,2,,0,0,645.74,0
9990120,06:37:06,06:37:06,7747,3,,0,0,1088.6,0
9990120,06:37:31,06:37:31,10730,4,,0,0,1298.61,0
9990120,06:38:35,06:38:35,4989,5,,0,0,1756.49,0
9990120,06:39:09,06:39:09,4990,6,,0,0,1998.13,0
9990120,06:39:41,06:39:41,4991,7,,0,0,2312.06,0
9990120,06:40:17,06:40:17,4992,8,,0,0,2595.56,0
9990120,06:40:41,06:40:41,4993,9,,0,0,2910.5,0
9990120,06:41:00,06:41:00,4994,10,,0,0,3088.79,1
9990120,06:41:31,06:41:31,4995,11,,0,0,3248.51,0
9990120,06:41:56,06:41:56,4996,12,,0,0,3411.26,0
9990120,06:42:32,06:42:32,4997,13,,0,0,3620.49,0
9990120,06:42:53,06:42:53,4998,14,,0,0,3721.65,0
9990120,06:43:56,06:43:56,4999,15,,0,0,4050.51,0
9990120,06:44:33,06:44:33,5000,16,,0,0,4257,0
9990120,06:46:00,06:46:00,10731,17,,0,0,4756.85,1
9990120,06:47:07,06:47:07,4716,18,,0,0,5278.41,0
9990120,06:47:42,06:47:42,4718,19,,0,0,5427.21,0
9990120,06:48:11,06:48:11,4717,20,,0,0,5565.99,0
9990120,06:49:11,06:49:11,4719,21,,0,0,5862.63,0
9990120,06:50:02,06:50:02,4720,22,,0,0,6145.58,0
9990120,06:50:53,06:50:53,8216,23,,0,0,6367.85,0
9990120,06:51:29,06:51:29,858,24,,0,0,6585.16,0
9990120,06:52:04,06:52:04,859,25,,0,0,6829.24,0
9990120,06:52:51,06:52:51,860,26,,0,0,7185.48,0
9990120,06:53:21,06:53:21,861,27,,0,0,7371.99,0
9990120,06:54:28,06:54:28,2048,28,,0,0,7805.95,0
9990120,06:55:41,06:55:41,2049,29,,0,0,8286.51,0
9990120,06:56:14,06:56:14,2050,30,,0,0,8455.3,0
9990120,06:56:50,06:56:50,2051,31,,0,0,8660.89,0
9990120,06:57:27,06:57:27,2052,32,,0,0,8850.84,0
9990120,06:58:00,06:58:00,2053,33,,0,0,8981.23,1
9990120,06:58:55,06:58:55,2054,34,,0,0,9247.82,0
9990120,06:59:20,06:59:20,2055,35,,0,0,9392.94,0
9990120,07:00:06,07:00:06,2056,36,,0,0,9634.81,0
9990120,07:00:41,07:00:41,2057,37,,0,0,9798.23,0
9990120,07:01:33,07:01:33,2059,38,,0,0,10113.04,0
9990120,07:02:06,07:02:06,2060,39,,0,0,10300.78,0
9990120,07:02:45,07:02:45,2061,40,,0,0,10520.61,0
9990120,07:03:29,07:03:29,2062,41,,0,0,10730.48,0
9990120,07:04:19,07:04:19,2063,42,,0,0,11009.22,0
9990120,07:04:51,07:04:51,2064,43,,0,0,11161.87,0
9990120,07:05:33,07:05:33,2066,44,,0,0,11389.8,0
9990120,07:06:30,07:06:30,2067,45,,0,0,11717.97,0
9990120,07:07:51,07:07:51,2068,46,,0,0,11922.84,0
9990120,07:08:53,07:08:53,508,47,,0,0,12126.74,0
9990120,07:09:44,07:09:44,509,48,,0,0,12365.28,0
9990120,07:10:18,07:10:18,463,49,,0,0,12556.84,0
9990120,07:11:00,07:11:00,1776,50,,0,0,12832.29,1
9990120,07:21:16,07:21:16,10146,51,,0,0,15146.77,0
9990120,07:21:50,07:21:50,10738,52,,0,0,15306.78,0
9990120,07:22:35,07:22:35,10145,53,,0,0,15476.97,0
9990120,07:24:59,07:24:59,990,54,,0,0,15967.85,0
9990120,07:26:00,07:26:00,10737,55,,1,0,16177.04,1
9991020,23:47:00,23:47:00,9947,1,,0,1,0,1
9991020,23:50:24,23:50:24,5732,2,,0,0,956.47,0
9991020,23:52:00,23:52:00,2127,3,,0,0,1583.67,1
9991020,23:55:00,23:55:00,2514,4,,0,0,2588.95,1
9991020,24:04:00,24:04:00,10161,5,,0,0,7149.14,1
9991020,24:07:00,24:07:00,18,6,,0,0,8634.28,1
9991020,24:08:23,24:08:23,9506,7,,0,0,9041.74,0
9991020,24:14:00,24:14:00,7096,8,,0,0,10823.85,1
9991020,24:14:42,24:14:42,9503,9,,0,0,11298.12,0
9991020,24:15:09,24:15:09,2388,10,,0,0,11514.12,0
9991020,24:15:50,24:15:50,2389,11,,0,0,11868.35,0
9991020,24:16:59,24:16:59,3481,12,,0,0,12471.92,0
9991020,24:17:37,24:17:37,5465,13,,0,0,12752.99,0
9991020,24:18:04,24:18:04,9502,14,,0,0,12966.58,0
9991020,24:18:42,24:18:42,4849,15,,0,0,13311.24,0
9991020,24:25:00,24:25:00,6607,16,,0,0,16660.53,1
9991020,24:27:06,24:27:06,6580,17,,0,0,18349.31,0
9991020,24:29:00,24:29:00,9514,18,,0,0,19825.25,1
9991020,24:31:00,24:31:00,9516,19,,0,0,20289.33,1
9991020,24:34:00,24:34:00,9518,20,,1,0,20581.41,1
9991030,23:47:00,23:47:00,9947,1,,0,1,0,1
9991030,23:50:24,23:50:24,5732,2,,0,0,956.47,0
9991030,23:52:00,23:52:00,2127,3,,0,0,1583.67,1
9991030,23:55:00,23:55:00,2514,4,,0,0,2588.95,1
9991030,24:04:00,24:04:00,10161,5,,0,0,7149.14,1
9991030,24:07:00,24:07:00,18,6,,0,0,8634.28,1
9991030,24:08:23,24:08:23,9506,7,,0,0,9041.74,0
9991030,24:14:00,24:14:00,7096,8,,0,0,10823.85,1
9991030,24:14:42,24:14:42,9503,9,,0,0,11298.12,0
9991030,24:15:09,24:15:09,2388,10,,0,0,11514.12,0
9991030,24:15:50,24:15:50,2389,11,,0,0,11868.35,0
9991030,24:16:59,24:16:59,3481,12,,0,0,12471.92,0
9991030,24:17:37,24:17:37,5465,13,,0,0,12752.99,0
9991030,24:18:04,24:18:04,9502,14,,0,0,12966.58,0
9991030,24:18:42,24:18:42,4849,15,,0,0,13311.24,0
9991030,24:25:00,24:25:00,6607,16,,0,0,16660.53,1
9991030,24:27:06,24:27:06,6580,17,,0,0,18349.31,0
9991030,24:29:00,24:29:00,9514,18,,0,0,19825.25,1
9991030,24:31:00,24:31:00,9516,19,,0,0,20289.33,1
9991030,24:34:00,24:34:00,9518,20,,1,0,20581.41,1
9991040,23:47:00,23:47:00,9947,1,,0,1,0,1
9991040,23:50:24,23:50:24,5732,2,,0,0,956.47,0
9991040,23:52:00,23:52:00,2127,3,,0,0,1583.67,1
9991040,23:55:00,23:55:00,2514,4,,0,0,2588.95,1
9991040,24:04:00,24:04:00,10161,5,,0,0,7149.14,1
9991040,24:07:00,24:07:00,18,6,,0,0,8634.28,1
9991040,24:08:23,24:08:23,9506,7,,0,0,9041.74,0
9991040,24:14:00,24:14:00,7096,8,,0,0,10823.85,1
9991040,24:14:42,24:14:42,9503,9,,0,0,11298.12,0
9991040,24:15:09,24:15:09,2388,10,,0,0,11514.12,0
9991040,24:15:50,24:15:50,2389,11,,0,0,11868.35,0
9991040,24:16:59,24:16:59,3481,12,,0,0,12471.92,0
9991040,24:17:37,24:17:37,5465,13,,0,0,12752.99,0
9991040,24:18:04,24:18:04,9502,14,,0,0,12966.58,0
9991040,24:18:42,24:18:42,4849,15,,0,0,13311.24,0
9991040,24:25:00,24:25:00,6607,16,,0,0,16660.53,1
9991040,24:27:06,24:27:06,6580,17,,0,0,18349.31,0
9991040,24:29:00,24:29:00,9514,18,,0,0,19825.25,1
9991040,24:31:00,24:31:00,9516,19,,0,0,20289.33,1
9991040,24:34:00,24:34:00,9518,20,,1,0,20581.41,1
9991050,23:47:00,23:47:00,9947,1,,0,1,0,1
9991050,23:50:24,23:50:24,5732,2,,0,0,956.47,0
9991050,23:52:00,23:52:00,2127,3,,0,0,1583.67,1
9991050,23:55:00,23:55:00,2514,4,,0,0,2588.95,1
9991050,24:04:00,24:04:00,10161,5,,0,0,7149.14,1
9991050,24:07:00,24:07:00,18,6,,0,0,8634.28,1
9991050,24:08:23,24:08:23,9506,7,,0,0,9041.74,0
9991050,24:14:00,24:14:00,7096,8,,0,0,10823.85,1
9991050,24:14:42,24:14:42,9503,9,,0,0,11298.12,0
9991050,24:15:09,24:15:09,2388,10,,0,0,11514.12,0
9991050,24:15:50,24:15:50,2389,11,,0,0,11868.35,0
9991050,24:16:59,24:16:59,3481,12,,0,0,12471.92,0
9991050,24:17:37,24:17:37,5465,13,,0,0,12752.99,0
9991050,24:18:04,24:18:04,9502,14,,0,0,12966.58,0
9991050,24:18:42,24:18:42,4849,15,,0,0,13311.24,0
9991050,24:25:00,24:25:00,6607,16,,0,0,16660.53,1
9991050,24:27:06,24:27:06,6580,17,,0,0,18349.31,0
9991050,24:29:00,24:29:00,9514,18,,0,0,19825.25,1
9991050,24:31:00,24:31:00,9516,19,,0,0,20289.33,1
9991050,24:34:00,24:34:00,9518,20,,1,0,20581.41,1
9991060,23:47:00,23:47:00,9947,1,,0,1,0,1
9991060,23:50:24,23:50:24,5732,2,,0,0,956.47,0
9991060,23:52:00,23:52:00,2127,3,,0,0,1583.67,1
9991060,23:55:00,23:55:00,2514,4,,0,0,2588.95,1
9991060,24:04:00,24:04:00,10161,5,,0,0,7149.14,1
9991060,24:07:00,24:07:00,18,6,,0,0,8634.28,1
9991060,24:08:23,24:08:23,9506,7,,0,0,9041.74,0
9991060,24:14:00,24:14:00,7096,8,,0,0,10823.85,1
9991060,24:14:42,24:14:42,9503,9,,0,0,11298.12,0
9991060,24:15:09,24:15:09,2388,10,,0,0,11514.12,0
9991060,24:15:50,24:15:50,2389,11,,0,0,11868.35,0
9991060,24:16:59,24:16:59,3481,12,,0,0,12471.92,0
9991060,24:17:37,24:17:37,5465,13,,0,0,12752.99,0
9991060,24:18:04,24:18:04,9502,14,,0,0,12966.58,0
9991060,24:18:42,24:18:42,4849,15,,0,0,13311.24,0
9991060,24:25:00,24:25:00,6607,16,,0,0,16660.53,1
9991060,24:27:06,24:27:06,6580,17,,0,0,18349.31,0
9991060,24:29:00,24:29:00,9514,18,,0,0,19825.25,1
9991060,24:31:00,24:31:00,9516,19,,0,0,20289.33,1
9991060,24:34:00,24:34:00,9518,20,,1,0,20581.41,1
9991100,23:47:00,23:47:00,9947,1,,0,1,0,1
9991100,23:50:24,23:50:24,5732,2,,0,0,956.47,0
9991100,23:52:00,23:52:00,2127,3,,0,0,1583.67,1
9991100,23:55:00,23:55:00,2514,4,,0,0,2588.95,1
9991100,24:04:00,24:04:00,10161,5,,0,0,7149.14,1
9991100,24:07:00,24:07:00,18,6,,0,0,8634.28,1
9991100,24:08:23,24:08:23,9506,7,,0,0,9041.74,0
9991100,24:14:00,24:14:00,7096,8,,0,0,10823.85,1
9991100,24:14:42,24:14:42,9503,9,,0,0,11298.12,0
9991100,24:15:09,24:15:09,2388,10,,0,0,11514.12,0
9991100,24:15:50,24:15:50,2389,11,,0,0,11868.35,0
9991100,24:16:59,24:16:59,3481,12,,0,0,12471.92,0
9991100,24:17:37,24:17:37,5465,13,,0,0,12752.99,0
9991100,24:18:04,24:18:04,9502,14,,0,0,12966.58,0
9991100,24:18:42,24:18:42,4849,15,,0,0,13311.24,0
9991100,24:25:00,24:25:00,6607,16,,0,0,16660.53,1
9991100,24:27:06,24:27:06,6580,17,,0,0,18349.31,0
9991100,24:29:00,24:29:00,9514,18,,0,0,19825.25,1
9991100,24:31:00,24:31:00,9516,19,,0,0,20289.33,1
9991100,24:34:00,24:34:00,9518,20,,1,0,20581.41,1
9991110,23:47:00,23:47:00,9947,1,,0,1,0,1
9991110,23:50:24,23:50:24,5732,2,,0,0,956.47,0
9991110,23:52:00,23:52:00,2127,3,,0,0,1583.67,1
9991110,23:55:00,23:55:00,2514,4,,0,0,2588.95,1
9991110,24:04:00,24:04:00,10161,5,,0,0,7149.14,1
9991110,24:07:00,24:07:00,18,6,,0,0,8634.28,1
9991110,24:08:23,24:08:23,9506,7,,0,0,9041.74,0
9991110,24:14:00,24:14:00,7096,8,,0,0,10823.85,1
9991110,24:14:42,24:14:42,9503,9,,0,0,11298.12,0
9991110,24:15:09,24:15:09,2388,10,,0,0,11514.12,0
9991110,24:15:50,24:15:50,2389,11,,0,0,11868.35,0
9991110,24:16:59,24:16:59,3481,12,,0,0,12471.92,0
9991110,24:17:37,24:17:37,5465,13,,0,0,12752.99,0
9991110,24:18:04,24:18:04,9502,14,,0,0,12966.58,0
9991110,24:18:42,24:18:42,4849,15,,0,0,13311.24,0
9991110,24:25:00,24:25:00,6607,16,,0,0,16660.53,1
9991110,24:27:06,24:27:06,6580,17,,0,0,18349.31,0
9991110,24:29:00,24:29:00,9514,18,,0,0,19825.25,1
9991110,24:31:00,24:31:00,9516,19,,0,0,20289.33,1
9991110,24:34:00,24:34:00,9518,20,,1,0,20581.41,1
9991140,23:47:00,23:47:00,9947,1,,0,1,0,1
9991140,23:50:24,23:50:24,5732,2,,0,0,956.47,0
9991140,23:52:00,23:52:00,2127,3,,0,0,1583.67,1
9991140,23:55:00,23:55:00,2514,4,,0,0,2588.95,1
9991140,24:04:00,24:04:00,10161,5,,0,0,7149.14,1
9991140,24:07:00,24:07:00,18,6,,0,0,8634.28,1
9991140,24:08:23,24:08:23,9506,7,,0,0,9041.74,0
9991140,24:14:00,24:14:00,7096,8,,0,0,10823.85,1
9991140,24:14:42,24:14:42,9503,9,,0,0,11298.12,0
9991140,24:15:09,24:15:09,2388,10,,0,0,11514.12,0
9991140,24:15:50,24:15:50,2389,11,,0,0,11868.35,0
9991140,24:16:59,24:16:59,3481,12,,0,0,12471.92,0
9991140,24:17:37,24:17:37,5465,13,,0,0,12752.99,0
9991140,24:18:04,24:18:04,9502,14,,0,0,12966.58,0
9991140,24:18:42,24:18:42,4849,15,,0,0,13311.24,0
9991140,24:25:00,24:25:00,6607,16,,0,0,16660.53,1
9991140,24:27:06,24:27:06,6580,17,,0,0,18349.31,0
9991140,24:29:00,24:29:00,9514,18,,0,0,19825.25,1
9991140,24:31:00,24:31:00,9516,19,,0,0,20289.33,1
9991140,24:34:00,24:34:00,9518,20,,1,0,20581.41,1
9991150,23:47:00,23:47:00,9947,1,,0,1,0,1
9991150,23:50:24,23:50:24,5732,2,,0,0,956.47,0
9991150,23:52:00,23:52:00,2127,3,,0,0,1583.67,1
9991150,23:55:00,23:55:00,2514,4,,0,0,2588.95,1
9991150,24:04:00,24:04:00,10161,5,,0,0,7149.14,1
9991150,24:07:00,24:07:00,18,6,,0,0,8634.28,1
9991150,24:08:23,24:08:23,9506,7,,0,0,9041.74,0
9991150,24:14:00,24:14:00,7096,8,,0,0,10823.85,1
9991150,24:14:42,24:14:42,9503,9,,0,0,11298.12,0
9991150,24:15:09,24:15:09,2388,10,,0,0,11514.12,0
9991150,24:15:50,24:15:50,2389,11,,0,0,11868.35,0
9991150,24:16:59,24:16:59,3481,12,,0,0,12471.92,0
9991150,24:17:37,24:17:37,5465,13,,0,0,12752.99,0
9991150,24:18:04,24:18:04,9502,14,,0,0,12966.58,0
9991150,24:18:42,24:18:42,4849,15,,0,0,13311.24,0
9991150,24:25:00,24:25:00,6607,16,,0,0,16660.53,1
9991150,24:27:06,24:27:06,6580,17,,0,0,18349.31,0
9991150,24:29:00,24:29:00,9514,18,,0,0,19825.25,1
9991150,24:31:00,24:31:00,9516,19,,0,0,20289.33,1
9991150,24:34:00,24:34:00,9518,20,,1,0,20581.41,1
9992120,09:55:00,09:55:00,121,1,,0,1,0,1
9992120,09:56:03,09:56:03,122,2,,0,0,300.2,0
9992120,09:57:10,09:57:10,123,3,,0,0,618.68,0
9992120,09:57:36,09:57:36,124,4,,0,0,775.51,0
9992120,09:58:06,09:58:06,125,5,,0,0,965.56,0
9992120,09:58:48,09:58:48,126,6,,0,0,1146.37,0
9992120,10:00:28,10:00:28,7835,7,,0,0,1596.24,0
9992120,10:01:03,10:01:03,56,8,,0,0,1803.73,0
9992120,10:02:40,10:02:40,4665,9,,0,0,2407.94,0
9992120,10:03:48,10:03:48,4666,10,,0,0,2732.73,0
9992120,10:05:00,10:05:00,4667,11,,0,0,3113.29,1
9992120,10:06:48,10:06:48,10828,12,,0,0,3674,0
9992120,10:07:56,10:07:56,2485,13,,0,0,4112.49,0
9992120,10:09:38,10:09:38,10574,14,,0,0,4577.01,0
9992120,10:10:44,10:10:44,4191,15,,0,0,4924.07,0
9992120,10:11:40,10:11:40,4192,16,,0,0,5272.51,0
9992120,10:12:12,10:12:12,4193,17,,0,0,5465.47,0
9992120,10:12:44,10:12:44,4194,18,,0,0,5655.81,0
9992120,10:13:18,10:13:18,4480,19,,0,0,5847.79,0
9992120,10:14:05,10:14:05,4481,20,,0,0,6125.2,0
9992120,10:14:54,10:14:54,4483,21,,0,0,6482.26,0
9992120,10:15:32,10:15:32,4484,22,,0,0,6697.81,0
9992120,10:16:00,10:16:00,4485,23,,0,0,6861.26,1
9992120,10:17:35,10:17:35,4486,24,,0,0,7517.33,0
9992120,10:18:21,10:18:21,4487,25,,0,0,7779.33,0
9992120,10:19:00,10:19:00,4488,26,,0,0,8000.12,0
9992120,10:19:38,10:19:38,4489,27,,0,0,8220,0
9992120,10:20:26,10:20:26,8193,28,,0,0,8520.07,0
9992120,10:21:40,10:21:40,4492,29,,0,0,8914.63,0
9992120,10:22:00,10:22:00,687,30,,0,0,9010.3,1
9992120,10:22:57,10:22:57,3578,31,,0,0,9284.38,0
9992120,10:23:35,10:23:35,3579,32,,0,0,9484.92,0
9992120,10:24:16,10:24:16,3580,33,,0,0,9733.48,0
9992120,10:24:56,10:24:56,2540,34,,0,0,9966.74,0
9992120,10:25:31,10:25:31,9605,35,,0,0,10115.29,0
9992120,10:26:22,10:26:22,2541,36,,0,0,10356.64,0
9992120,10:27:00,10:27:00,9036,37,,0,0,10558.56,1
9992120,10:28:00,10:28:00,9944,38,,1,0,11133.95,1
9993080,15:40:00,15:40:00,9953,1,,0,1,0,1
9993080,15:41:16,15:41:16,725,2,,0,0,951.71,0
9993080,15:42:04,15:42:04,102,3,,0,0,1566.83,0
9993080,15:42:53,15:42:53,103,4,,0,0,2122.22,0
9993080,15:43:32,15:43:32,104,5,,0,0,2599.44,0
9993080,15:45:00,15:45:00,9490,6,,0,0,3632.14,1
9993080,15:46:03,15:46:03,8418,7,,0,0,4099.69,0
9993080,15:47:06,15:47:06,795,8,,0,0,4540.78,0
9993080,15:47:54,15:47:54,10752,9,,0,0,4741.09,0
9993080,15:49:12,15:49:12,4313,10,,0,0,5167.85,0
9993080,15:51:37,15:51:37,10146,11,,0,0,6193.55,0
9993080,15:52:00,15:52:00,10738,12,,0,0,6374.66,1
9993080,15:52:44,15:52:44,10145,13,,0,0,6559.79,0
9993080,15:55:00,15:55:00,4314,14,,0,0,7015.41,1
9993080,15:56:05,15:56:05,4315,15,,0,0,7339.84,0
9993080,15:57:15,15:57:15,4316,16,,0,0,7669.31,0
9993080,15:57:48,15:57:48,4317,17,,0,0,7853.54,0
9993080,15:58:20,15:58:20,4318,18,,0,0,8068.84,0
9993080,15:58:55,15:58:55,4319,19,,0,0,8262.36,0
9993080,15:59:15,15:59:15,4320,20,,0,0,8353.67,0
9993080,15:59:56,15:59:56,579,21,,0,0,8562.49,0
9993080,16:00:46,16:00:46,4966,22,,0,0,8851.47,0
9993080,16:01:41,16:01:41,4967,23,,0,0,9116.12,0
9993080,16:02:53,16:02:53,4968,24,,0,0,9540.05,0
9993080,16:03:39,16:03:39,4969,25,,0,0,9801.97,0
9993080,16:04:03,16:04:03,4970,26,,0,0,9945.33,0
9993080,16:05:00,16:05:00,2578,27,,0,0,10194.85,1
9993080,16:07:18,16:07:18,2579,28,,0,0,10457.11,0
9993080,16:09:00,16:09:00,9928,29,,0,0,10609.28,1
9993080,16:09:52,16:09:52,9912,30,,0,0,10850.83,0
9993080,16:11:00,16:11:00,9822,31,,0,0,11145.27,1
9993080,16:12:35,16:12:35,3584,32,,0,0,11603.05,0
9993080,16:15:00,16:15:00,3585,33,,0,0,12127.27,1
9993080,16:15:46,16:15:46,10070,34,,0,0,12353.69,0
9993080,16:16:54,16:16:54,2584,35,,0,0,12703.34,0
9993080,16:17:54,16:17:54,2586,36,,0,0,12959.66,0
9993080,16:18:51,16:18:51,2587,37,,0,0,13230.22,0
9993080,16:19:49,16:19:49,2588,38,,0,0,13435.88,0
9993080,16:20:30,16:20:30,2589,39,,0,0,13605.11,0
9993080,16:21:19,16:21:19,2590,40,,0,0,13815.56,0
9993080,16:22:00,16:22:00,2591,41,,0,0,14029.12,1
9993080,16:22:51,16:22:51,2592,42,,0,0,14197.63,0
9993080,16:24:02,16:24:02,2593,43,,0,0,14420.14,0
9993080,16:26:18,16:26:18,10042,44,,0,0,14747.48,0
9993080,16:27:12,16:27:12,10234,45,,0,0,14908.81,0
9993080,16:28:35,16:28:35,2596,46,,0,0,15291.94,0
9993080,16:29:09,16:29:09,2597,47,,0,0,15415.74,0
9993080,16:29:54,16:29:54,9092,48,,0,0,15552.83,0
9993080,16:31:14,16:31:14,9455,49,,0,0,15863.42,0
9993080,16:32:00,16:32:00,10157,50,,1,0,16121.89,1
9993090,15:40:00,15:40:00,9953,1,,0,1,0,1
9993090,15:41:16,15:41:16,725,2,,0,0,951.71,0
9993090,15:42:04,15:42:04,102,3,,0,0,1566.83,0
9993090,15:42:53,15:42:53,103,4,,0,0,2122.22,0
9993090,15:43:32,15:43:32,104,5,,0,0,2599.44,0
9993090,15:45:00,15:45:00,9490,6,,0,0,3632.14,1
9993090,15:46:03,15:46:03,8418,7,,0,0,4099.69,0
9993090,15:47:06,15:47:06,795,8,,0,0,4540.78,0
9993090,15:47:54,15:47:54,10752,9,,0,0,4741.09,0
9993090,15:49:12,15:49:12,4313,10,,0,0,5167.85,0
9993090,15:51:37,15:51:37,10146,11,,0,0,6193.55,0
9993090,15:52:00,15:52:00,10738,12,,0,0,6374.66,1
9993090,15:52:44,15:52:44,10145,13,,0,0,6559.79,0
9993090,15:55:00,15:55:00,4314,14,,0,0,7015.41,1
9993090,15:56:05,15:56:05,4315,15,,0,0,7339.84,0
9993090,15:57:15,15:57:15,4316,16,,0,0,7669.31,0
9993090,15:57:48,15:57:48,4317,17,,0,0,7853.54,0
9993090,15:58:20,15:58:20,4318,18,,0,0,8068.84,0
9993090,15:58:55,15:58:55,4319,19,,0,0,8262.36,0
9993090,15:59:15,15:59:15,4320,20,,0,0,8353.67,0
9993090,15:59:56,15:59:56,579,21,,0,0,8562.49,0
9993090,16:00:46,16:00:46,4966,22,,0,0,8851.47,0
9993090,16:01:41,16:01:41,4967,23,,0,0,9116.12,0
9993090,16:02:53,16:02:53,4968,24,,0,0,9540.05,0
9993090,16:03:39,16:03:39,4969,25,,0,0,9801.97,0
9993090,16:04:03,16:04:03,4970,26,,0,0,9945.33,0
9993090,16:05:00,16:05:00,2578,27,,0,0,10194.85,1
9993090,16:07:18,16:07:18,2579,28,,0,0,10457.11,0
9993090,16:09:00,16:09:00,9928,29,,0,0,10609.28,1
9993090,16:09:52,16:09:52,9912,30,,0,0,10850.83,0
9993090,16:11:00,16:11:00,9822,31,,0,0,11145.27,1
9993090,16:12:35,16:12:35,3584,32,,0,0,11603.05,0
9993090,16:15:00,16:15:00,3585,33,,0,0,12127.27,1
9993090,16:15:46,16:15:46,10070,34,,0,0,12353.69,0
9993090,16:16:54,16:16:54,2584,35,,0,0,12703.34,0
9993090,16:17:54,16:17:54,2586,36,,0,0,12959.66,0
9993090,16:18:51,16:18:51,2587,37,,0,0,13230.22,0
9993090,16:19:49,16:19:49,2588,38,,0,0,13435.88,0
9993090,16:20:30,16:20:30,2589,39,,0,0,13605.11,0
9993090,16:21:19,16:21:19,2590,40,,0,0,13815.56,0
9993090,16:22:00,16:22:00,2591,41,,0,0,14029.12,1
9993090,16:22:51,16:22:51,2592,42,,0,0,14197.63,0
9993090,16:24:02,16:24:02,2593,43,,0,0,14420.14,0
9993090,16:26:18,16:26:18,10042,44,,0,0,14747.48,0
9993090,16:27:12,16:27:12,10234,45,,0,0,14908.81,0
9993090,16:28:35,16:28:35,2596,46,,0,0,15291.94,0
9993090,16:29:09,16:29:09,2597,47,,0,0,15415.74,0
9993090,16:29:54,16:29:54,9092,48,,0,0,15552.83,0
9993090,16:31:14,16:31:14,9455,49,,0,0,15863.42,0
9993090,16:32:00,16:32:00,10157,50,,1,0,16121.89,1
9994020,06:14:00,06:14:00,9945,1,,0,1,0,1
9994020,06:15:55,06:15:55,2608,2,,0,0,800.54,0
9994020,06:16:38,06:16:38,686,3,,0,0,1016.7,0
9994020,06:17:10,06:17:10,2609,4,,0,0,1181.98,0
9994020,06:17:57,06:17:57,3492,5,,0,0,1465.29,0
9994020,06:18:38,06:18:38,3493,6,,0,0,1732.1,0
9994020,06:19:10,06:19:10,3494,7,,0,0,1892.98,0
9994020,06:20:00,06:20:00,3495,8,,0,0,2165.01,1
9994020,06:20:52,06:20:52,648,9,,0,0,2521.92,0
9994020,06:21:47,06:21:47,2178,10,,0,0,2899.68,0
9994020,06:22:09,06:22:09,10055,11,,0,0,3012.66,0
9994020,06:22:36,06:22:36,2180,12,,0,0,3209.88,0
9994020,06:23:12,06:23:12,2181,13,,0,0,3442.41,0
9994020,06:23:43,06:23:43,2182,14,,0,0,3635.36,0
9994020,06:24:30,06:24:30,2183,15,,0,0,3893.17,0
9994020,06:25:18,06:25:18,2184,16,,0,0,4197.67,0
9994020,06:25:41,06:25:41,2185,17,,0,0,4365.02,0
9994020,06:26:03,06:26:03,2186,18,,0,0,4504.2,0
9994020,06:26:36,06:26:36,3496,19,,0,0,4727.71,0
9994020,06:27:14,06:27:14,2193,20,,0,0,5007.59,0
9994020,06:27:47,06:27:47,2194,21,,0,0,5187.42,0
9994020,06:28:54,06:28:54,3497,22,,0,0,5553.25,0
9994020,06:29:21,06:29:21,3498,23,,0,0,5724.91,0
9994020,06:29:45,06:29:45,6985,24,,0,0,5880.14,0
9994020,06:30:07,06:30:07,3499,25,,0,0,6042.43,0
9994020,06:31:03,06:31:03,2356,26,,0,0,6398.02,0
9994020,06:31:40,06:31:40,2357,27,,0,0,6628.16,0
9994020,06:32:12,06:32:12,2358,28,,0,0,6856.01,0
9994020,06:33:00,06:33:00,31,29,,0,0,7185.54,1
9994020,06:33:41,06:33:41,32,30,,0,0,7454.44,0
9994020,06:34:24,06:34:24,33,31,,0,0,7746.84,0
9994020,06:35:01,06:35:01,34,32,,0,0,8005.52,0
9994020,06:35:49,06:35:49,35,33,,0,0,8326.1,0
9994020,06:36:30,06:36:30,9636,34,,0,0,8607.83,0
9994020,06:37:20,06:37:20,37,35,,0,0,8951.08,0
9994020,06:38:02,06:38:02,38,36,,0,0,9243.42,0
9994020,06:38:41,06:38:41,39,37,,0,0,9518,0
9994020,06:39:04,06:39:04,40,38,,0,0,9663.35,0
9994020,06:39:36,06:39:36,41,39,,0,0,9919.95,0
9994020,06:40:00,06:40:00,42,40,,0,0,10075.56,1
9994020,06:40:21,06:40:21,43,41,,0,0,10264.73,0
9994020,06:40:53,06:40:53,3506,42,,0,0,10678.45,0
9994020,06:41:21,06:41:21,3508,43,,0,0,11035.08,0
9994020,06:43:30,06:43:30,3509,44,,0,0,12563.47,0
9994020,06:44:13,06:44:13,3510,45,,0,0,13082.18,0
9994020,06:44:41,06:44:41,8414,46,,0,0,13463.32,0
9994020,06:45:00,06:45:00,3512,47,,0,0,13700.44,1
9994020,06:45:23,06:45:23,3513,48,,0,0,13964.84,0
9994020,06:46:03,06:46:03,3514,49,,0,0,14325.31,0
9994020,06:46:50,06:46:50,8595,50,,0,0,14704.96,0
9994020,06:47:21,06:47:21,3516,51,,0,0,14932.04,0
9994020,06:47:43,06:47:43,3517,52,,0,0,15054.74,0
9994020,06:48:24,06:48:24,3518,53,,0,0,15362.08,0
9994020,06:48:49,06:48:49,3519,54,,0,0,15535.77,0
9994020,06:50:14,06:50:14,3520,55,,0,0,16084.37,0
9994020,06:50:50,06:50:50,3521,56,,0,0,16325.55,0
9994020,06:52:12,06:52:12,3522,57,,0,0,16563.97,0
9994020,06:53:40,06:53:40,3523,58,,0,0,17020.7,0
9994020,06:54:08,06:54:08,9512,59,,0,0,17223.58,0
9994020,06:55:00,06:55:00,9515,60,,0,0,17757.9,1
9994020,06:57:03,06:57:03,10586,61,,0,0,18549.93,0
9994020,06:58:04,06:58:04,8076,62,,0,0,18911.05,0
9994020,06:58:54,06:58:54,10035,63,,0,0,19200.84,0
9994020,06:59:51,06:59:51,6597,64,,0,0,19506.72,0
9994020,07:01:13,07:01:13,6598,65,,0,0,19999.54,0
9994020,07:01:52,07:01:52,3105,66,,0,0,20198.28,0
9994020,07:02:34,07:02:34,7834,67,,0,0,20476.87,0
9994020,07:03:00,07:03:00,9516,68,,0,0,20687.31,1
9994020,07:07:00,07:07:00,9518,69,,1,0,20977.64,1
9994030,06:14:00,06:14:00,9945,1,,0,1,0,1
9994030,06:15:55,06:15:55,2608,2,,0,0,800.54,0
9994030,06:16:38,06:16:38,686,3,,0,0,1016.7,0
9994030,06:17:10,06:17:10,2609,4,,0,0,1181.98,0
9994030,06:17:57,06:17:57,3492,5,,0,0,1465.29,0
9994030,06:18:38,06:18:38,3493,6,,0,0,1732.1,0
9994030,06:19:10,06:19:10,3494,7,,0,0,1892.98,0
9994030,06:20:00,06:20:00,3495,8,,0,0,2165.01,1
9994030,06:20:52,06:20:52,648,9,,0,0,2521.92,0
9994030,06:21:47,06:21:47,2178,10,,0,0,2899.68,0
9994030,06:22:09,06:22:09,10055,11,,0,0,3012.66,0
9994030,06:22:36,06:22:36,2180,12,,0,0,3209.88,0
9994030,06:23:12,06:23:12,2181,13,,0,0,3442.41,0
9994030,06:23:43,06:23:43,2182,14,,0,0,3635.36,0
9994030,06:24:30,06:24:30,2183,15,,0,0,3893.17,0
9994030,06:25:18,06:25:18,2184,16,,0,0,4197.67,0
9994030,06:25:41,06:25:41,2185,17,,0,0,4365.02,0
9994030,06:26:03,06:26:03,2186,18,,0,0,4504.2,0
9994030,06:26:36,06:26:36,3496,19,,0,0,4727.71,0
9994030,06:27:14,06:27:14,2193,20,,0,0,5007.59,0
9994030,06:27:47,06:27:47,2194,21,,0,0,5187.42,0
9994030,06:28:54,06:28:54,3497,22,,0,0,5553.25,0
9994030,06:29:21,06:29:21,3498,23,,0,0,5724.91,0
9994030,06:29:45,06:29:45,6985,24,,0,0,5880.14,0
9994030,06:30:07,06:30:07,3499,25,,0,0,6042.43,0
9994030,06:31:03,06:31:03,2356,26,,0,0,6398.02,0
9994030,06:31:40,06:31:40,2357,27,,0,0,6628.16,0
9994030,06:32:12,06:32:12,2358,28,,0,0,6856.01,0
9994030,06:33:00,06:33:00,31,29,,0,0,7185.54,1
9994030,06:33:41,06:33:41,32,30,,0,0,7454.44,0
9994030,06:34:24,06:34:24,33,31,,0,0,7746.84,0
9994030,06:35:01,06:35:01,34,32,,0,0,8005.52,0
9994030,06:35:49,06:35:49,35,33,,0,0,8326.1,0
9994030,06:36:30,06:36:30,9636,34,,0,0,8607.83,0
9994030,06:37:20,06:37:20,37,35,,0,0,8951.08,0
9994030,06:38:02,06:38:02,38,36,,0,0,9243.42,0
9994030,06:38:41,06:38:41,39,37,,0,0,9518,0
9994030,06:39:04,06:39:04,40,38,,0,0,9663.35,0
9994030,06:39:36,06:39:36,41,39,,0,0,9919.95,0
9994030,06:40:00,06:40:00,42,40,,0,0,10075.56,1
9994030,06:40:21,06:40:21,43,41,,0,0,10264.73,0
9994030,06:40:53,06:40:53,3506,42,,0,0,10678.45,0
9994030,06:41:21,06:41:21,3508,43,,0,0,11035.08,0
9994030,06:43:30,06:43:30,3509,44,,0,0,12563.47,0
9994030,06:44:13,06:44:13,3510,45,,0,0,13082.18,0
9994030,06:44:41,06:44:41,8414,46,,0,0,13463.32,0
9994030,06:45:00,06:45:00,3512,47,,0,0,13700.44,1
9994030,06:45:23,06:45:23,3513,48,,0,0,13964.84,0
9994030,06:46:03,06:46:03,3514,49,,0,0,14325.31,0
9994030,06:46:50,06:46:50,8595,50,,0,0,14704.96,0
9994030,06:47:21,06:47:21,3516,51,,0,0,14932.04,0
9994030,06:47:43,06:47:43,3517,52,,0,0,15054.74,0
9994030,06:48:24,06:48:24,3518,53,,0,0,15362.08,0
9994030,06:48:49,06:48:49,3519,54,,0,0,15535.77,0
9994030,06:50:14,06:50:14,3520,55,,0,0,16084.37,0
9994030,06:50:50,06:50:50,3521,56,,0,0,16325.55,0
9994030,06:52:12,06:52:12,3522,57,,0,0,16563.97,0
9994030,06:53:40,06:53:40,3523,58,,0,0,17020.7,0
9994030,06:54:08,06:54:08,9512,59,,0,0,17223.58,0
9994030,06:55:00,06:55:00,9515,60,,0,0,17757.9,1
9994030,06:57:03,06:57:03,10586,61,,0,0,18549.93,0
9994030,06:58:04,06:58:04,8076,62,,0,0,18911.05,0
9994030,06:58:54,06:58:54,10035,63,,0,0,19200.84,0
9994030,06:59:51,06:59:51,6597,64,,0,0,19506.72,0
9994030,07:01:13,07:01:13,6598,65,,0,0,19999.54,0
9994030,07:01:52,07:01:52,3105,66,,0,0,20198.28,0
9994030,07:02:34,07:02:34,7834,67,,0,0,20476.87,0
9994030,07:03:00,07:03:00,9516,68,,0,0,20687.31,1
9994030,07:07:00,07:07:00,9518,69,,1,0,20977.64,1
9994040,06:14:00,06:14:00,9945,1,,0,1,0,1
9994040,06:15:55,06:15:55,2608,2,,0,0,800.54,0
9994040,06:16:38,06:16:38,686,3,,0,0,1016.7,0
9994040,06:17:10,06:17:10,2609,4,,0,0,1181.98,0
9994040,06:17:57,06:17:57,3492,5,,0,0,1465.29,0
9994040,06:18:38,06:18:38,3493,6,,0,0,1732.1,0
9994040,06:19:10,06:19:10,3494,7,,0,0,1892.98,0
9994040,06:20:00,06:20:00,3495,8,,0,0,2165.01,1
9994040,06:20:52,06:20:52,648,9,,0,0,2521.92,0
9994040,06:21:47,06:21:47,2178,10,,0,0,2899.68,0
9994040,06:22:09,06:22:09,10055,11,,0,0,3012.66,0
9994040,06:22:36,06:22:36,2180,12,,0,0,3209.88,0
9994040,06:23:12,06:23:12,2181,13,,0,0,3442.41,0
9994040,06:23:43,06:23:43,2182,14,,0,0,3635.36,0
9994040,06:24:30,06:24:30,2183,15,,0,0,3893.17,0
9994040,06:25:18,06:25:18,2184,16,,0,0,4197.67,0
9994040,06:25:41,06:25:41,2185,17,,0,0,4365.02,0
9994040,06:26:03,06:26:03,2186,18,,0,0,4504.2,0
9994040,06:26:36,06:26:36,3496,19,,0,0,4727.71,0
9994040,06:27:14,06:27:14,2193,20,,0,0,5007.59,0
9994040,06:27:47,06:27:47,2194,21,,0,0,5187.42,0
9994040,06:28:54,06:28:54,3497,22,,0,0,5553.25,0
9994040,06:29:21,06:29:21,3498,23,,0,0,5724.91,0
9994040,06:29:45,06:29:45,6985,24,,0,0,5880.14,0
9994040,06:30:07,06:30:07,3499,25,,0,0,6042.43,0
9994040,06:31:03,06:31:03,2356,26,,0,0,6398.02,0
9994040,06:31:40,06:31:40,2357,27,,0,0,6628.16,0
9994040,06:32:12,06:32:12,2358,28,,0,0,6856.01,0
9994040,06:33:00,06:33:00,31,29,,0,0,7185.54,1
9994040,06:33:41,06:33:41,32,30,,0,0,7454.44,0
9994040,06:34:24,06:34:24,33,31,,0,0,7746.84,0
9994040,06:35:01,06:35:01,34,32,,0,0,8005.52,0
9994040,06:35:49,06:35:49,35,33,,0,0,8326.1,0
9994040,06:36:30,06:36:30,9636,34,,0,0,8607.83,0
9994040,06:37:20,06:37:20,37,35,,0,0,8951.08,0
9994040,06:38:02,06:38:02,38,36,,0,0,9243.42,0
9994040,06:38:41,06:38:41,39,37,,0,0,9518,0
9994040,06:39:04,06:39:04,40,38,,0,0,9663.35,0
9994040,06:39:36,06:39:36,41,39,,0,0,9919.95,0
9994040,06:40:00,06:40:00,42,40,,0,0,10075.56,1
9994040,06:40:21,06:40:21,43,41,,0,0,10264.73,0
9994040,06:40:53,06:40:53,3506,42,,0,0,10678.45,0
9994040,06:41:21,06:41:21,3508,43,,0,0,11035.08,0
9994040,06:43:30,06:43:30,3509,44,,0,0,12563.47,0
9994040,06:44:13,06:44:13,3510,45,,0,0,13082.18,0
9994040,06:44:41,06:44:41,8414,46,,0,0,13463.32,0
9994040,06:45:00,06:45:00,3512,47,,0,0,13700.44,1
9994040,06:45:23,06:45:23,3513,48,,0,0,13964.84,0
9994040,06:46:03,06:46:03,3514,49,,0,0,14325.31,0
9994040,06:46:50,06:46:50,8595,50,,0,0,14704.96,0
9994040,06:47:21,06:47:21,3516,51,,0,0,14932.04,0
9994040,06:47:43,06:47:43,3517,52,,0,0,15054.74,0
9994040,06:48:24,06:48:24,3518,53,,0,0,15362.08,0
9994040,06:48:49,06:48:49,3519,54,,0,0,15535.77,0
9994040,06:50:14,06:50:14,3520,55,,0,0,16084.37,0
9994040,06:50:50,06:50:50,3521,56,,0,0,16325.55,0
9994040,06:52:12,06:52:12,3522,57,,0,0,16563.97,0
9994040,06:53:40,06:53:40,3523,58,,0,0,17020.7,0
9994040,06:54:08,06:54:08,9512,59,,0,0,17223.58,0
9994040,06:55:00,06:55:00,9515,60,,0,0,17757.9,1
9994040,06:57:03,06:57:03,10586,61,,0,0,18549.93,0
9994040,06:58:04,06:58:04,8076,62,,0,0,18911.05,0
9994040,06:58:54,06:58:54,10035,63,,0,0,19200.84,0
9994040,06:59:51,06:59:51,6597,64,,0,0,19506.72,0
9994040,07:01:13,07:01:13,6598,65,,0,0,19999.54,0
9994040,07:01:52,07:01:52,3105,66,,0,0,20198.28,0
9994040,07:02:34,07:02:34,7834,67,,0,0,20476.87,0
9994040,07:03:00,07:03:00,9516,68,,0,0,20687.31,1
9994040,07:07:00,07:07:00,9518,69,,1,0,20977.64,1
9994050,06:14:00,06:14:00,9945,1,,0,1,0,1
9994050,06:15:55,06:15:55,2608,2,,0,0,800.54,0
9994050,06:16:38,06:16:38,686,3,,0,0,1016.7,0
9994050,06:17:10,06:17:10,2609,4,,0,0,1181.98,0
9994050,06:17:57,06:17:57,3492,5,,0,0,1465.29,0
9994050,06:18:38,06:18:38,3493,6,,0,0,1732.1,0
9994050,06:19:10,06:19:10,3494,7,,0,0,1892.98,0
9994050,06:20:00,06:20:00,3495,8,,0,0,2165.01,1
9994050,06:20:52,06:20:52,648,9,,0,0,2521.92,0
9994050,06:21:47,06:21:47,2178,10,,0,0,2899.68,0
9994050,06:22:09,06:22:09,10055,11,,0,0,3012.66,0
9994050,06:22:36,06:22:36,2180,12,,0,0,3209.88,0
9994050,06:23:12,06:23:12,2181,13,,0,0,3442.41,0
9994050,06:23:43,06:23:43,2182,14,,0,0,3635.36,0
9994050,06:24:30,06:24:30,2183,15,,0,0,3893.17,0
9994050,06:25:18,06:25:18,2184,16,,0,0,4197.67,0
9994050,06:25:41,06:25:41,2185,17,,0,0,4365.02,0
9994050,06:26:03,06:26:03,2186,18,,0,0,4504.2,0
9994050,06:26:36,06:26:36,3496,19,,0,0,4727.71,0
9994050,06:27:14,06:27:14,2193,20,,0,0,5007.59,0
9994050,06:27:47,06:27:47,2194,21,,0,0,5187.42,0
9994050,06:28:54,06:28:54,3497,22,,0,0,5553.25,0
9994050,06:29:21,06:29:21,3498,23,,0,0,5724.91,0
9994050,06:29:45,06:29:45,6985,24,,0,0,5880.14,0
9994050,06:30:07,06:30:07,3499,25,,0,0,6042.43,0
9994050,06:31:03,06:31:03,2356,26,,0,0,6398.02,0
9994050,06:31:40,06:31:40,2357,27,,0,0,6628.16,0
9994050,06:32:12,06:32:12,2358,28,,0,0,6856.01,0
9994050,06:33:00,06:33:00,31,29,,0,0,7185.54,1
9994050,06:33:41,06:33:41,32,30,,0,0,7454.44,0
9994050,06:34:24,06:34:24,33,31,,0,0,7746.84,0
9994050,06:35:01,06:35:01,34,32,,0,0,8005.52,0
9994050,06:35:49,06:35:49,35,33,,0,0,8326.1,0
9994050,06:36:30,06:36:30,9636,34,,0,0,8607.83,0
9994050,06:37:20,06:37:20,37,35,,0,0,8951.08,0
9994050,06:38:02,06:38:02,38,36,,0,0,9243.42,0
9994050,06:38:41,06:38:41,39,37,,0,0,9518,0
9994050,06:39:04,06:39:04,40,38,,0,0,9663.35,0
9994050,06:39:36,06:39:36,41,39,,0,0,9919.95,0
9994050,06:40:00,06:40:00,42,40,,0,0,10075.56,1
9994050,06:40:21,06:40:21,43,41,,0,0,10264.73,0
9994050,06:40:53,06:40:53,3506,42,,0,0,10678.45,0
9994050,06:41:21,06:41:21,3508,43,,0,0,11035.08,0
9994050,06:43:30,06:43:30,3509,44,,0,0,12563.47,0
9994050,06:44:13,06:44:13,3510,45,,0,0,13082.18,0
9994050,06:44:41,06:44:41,8414,46,,0,0,13463.32,0
9994050,06:45:00,06:45:00,3512,47,,0,0,13700.44,1
9994050,06:45:23,06:45:23,3513,48,,0,0,13964.84,0
9994050,06:46:03,06:46:03,3514,49,,0,0,14325.31,0
9994050,06:46:50,06:46:50,8595,50,,0,0,14704.96,0
9994050,06:47:21,06:47:21,3516,51,,0,0,14932.04,0
9994050,06:47:43,06:47:43,3517,52,,0,0,15054.74,0
9994050,06:48:24,06:48:24,3518,53,,0,0,15362.08,0
9994050,06:48:49,06:48:49,3519,54,,0,0,15535.77,0
9994050,06:50:14,06:50:14,3520,55,,0,0,16084.37,0
9994050,06:50:50,06:50:50,3521,56,,0,0,16325.55,0
9994050,06:52:12,06:52:12,3522,57,,0,0,16563.97,0
9994050,06:53:40,06:53:40,3523,58,,0,0,17020.7,0
9994050,06:54:08,06:54:08,9512,59,,0,0,17223.58,0
9994050,06:55:00,06:55:00,9515,60,,0,0,17757.9,1
9994050,06:57:03,06:57:03,10586,61,,0,0,18549.93,0
9994050,06:58:04,06:58:04,8076,62,,0,0,18911.05,0
9994050,06:58:54,06:58:54,10035,63,,0,0,19200.84,0
9994050,06:59:51,06:59:51,6597,64,,0,0,19506.72,0
9994050,07:01:13,07:01:13,6598,65,,0,0,19999.54,0
9994050,07:01:52,07:01:52,3105,66,,0,0,20198.28,0
9994050,07:02:34,07:02:34,7834,67,,0,0,20476.87,0
9994050,07:03:00,07:03:00,9516,68,,0,0,20687.31,1
9994050,07:07:00,07:07:00,9518,69,,1,0,20977.64,1
9994060,06:14:00,06:14:00,9945,1,,0,1,0,1
9994060,06:15:55,06:15:55,2608,2,,0,0,800.54,0
9994060,06:16:38,06:16:38,686,3,,0,0,1016.7,0
9994060,06:17:10,06:17:10,2609,4,,0,0,1181.98,0
9994060,06:17:57,06:17:57,3492,5,,0,0,1465.29,0
9994060,06:18:38,06:18:38,3493,6,,0,0,1732.1,0
9994060,06:19:10,06:19:10,3494,7,,0,0,1892.98,0
9994060,06:20:00,06:20:00,3495,8,,0,0,2165.01,1
9994060,06:20:52,06:20:52,648,9,,0,0,2521.92,0
9994060,06:21:47,06:21:47,2178,10,,0,0,2899.68,0
9994060,06:22:09,06:22:09,10055,11,,0,0,3012.66,0
9994060,06:22:36,06:22:36,2180,12,,0,0,3209.88,0
9994060,06:23:12,06:23:12,2181,13,,0,0,3442.41,0
9994060,06:23:43,06:23:43,2182,14,,0,0,3635.36,0
9994060,06:24:30,06:24:30,2183,15,,0,0,3893.17,0
9994060,06:25:18,06:25:18,2184,16,,0,0,4197.67,0
9994060,06:25:41,06:25:41,2185,17,,0,0,4365.02,0
9994060,06:26:03,06:26:03,2186,18,,0,0,4504.2,0
9994060,06:26:36,06:26:36,3496,19,,0,0,4727.71,0
9994060,06:27:14,06:27:14,2193,20,,0,0,5007.59,0
9994060,06:27:47,06:27:47,2194,21,,0,0,5187.42,0
9994060,06:28:54,06:28:54,3497,22,,0,0,5553.25,0
9994060,06:29:21,06:29:21,3498,23,,0,0,5724.91,0
9994060,06:29:45,06:29:45,6985,24,,0,0,5880.14,0
9994060,06:30:07,06:30:07,3499,25,,0,0,6042.43,0
9994060,06:31:03,06:31:03,2356,26,,0,0,6398.02,0
9994060,06:31:40,06:31:40,2357,27,,0,0,6628.16,0
9994060,06:32:12,06:32:12,2358,28,,0,0,6856.01,0
9994060,06:33:00,06:33:00,31,29,,0,0,7185.54,1
9994060,06:33:41,06:33:41,32,30,,0,0,7454.44,0
9994060,06:34:24,06:34:24,33,31,,0,0,7746.84,0
9994060,06:35:01,06:35:01,34,32,,0,0,8005.52,0
9994060,06:35:49,06:35:49,35,33,,0,0,8326.1,0
9994060,06:36:30,06:36:30,9636,34,,0,0,8607.83,0
9994060,06:37:20,06:37:20,37,35,,0,0,8951.08,0
9994060,06:38:02,06:38:02,38,36,,0,0,9243.42,0
9994060,06:38:41,06:38:41,39,37,,0,0,9518,0
9994060,06:39:04,06:39:04,40,38,,0,0,9663.35,0
9994060,06:39:36,06:39:36,41,39,,0,0,9919.95,0
9994060,06:40:00,06:40:00,42,40,,0,0,10075.56,1
9994060,06:40:21,06:40:21,43,41,,0,0,10264.73,0
9994060,06:40:53,06:40:53,3506,42,,0,0,10678.45,0
9994060,06:41:21,06:41:21,3508,43,,0,0,11035.08,0
9994060,06:43:30,06:43:30,3509,44,,0,0,12563.47,0
9994060,06:44:13,06:44:13,3510,45,,0,0,13082.18,0
9994060,06:44:41,06:44:41,8414,46,,0,0,13463.32,0
9994060,06:45:00,06:45:00,3512,47,,0,0,13700.44,1
9994060,06:45:23,06:45:23,3513,48,,0,0,13964.84,0
9994060,06:46:03,06:46:03,3514,49,,0,0,14325.31,0
9994060,06:46:50,06:46:50,8595,50,,0,0,14704.96,0
9994060,06:47:21,06:47:21,3516,51,,0,0,14932.04,0
9994060,06:47:43,06:47:43,3517,52,,0,0,15054.74,0
9994060,06:48:24,06:48:24,3518,53,,0,0,15362.08,0
9994060,06:48:49,06:48:49,3519,54,,0,0,15535.77,0
9994060,06:50:14,06:50:14,3520,55,,0,0,16084.37,0
9994060,06:50:50,06:50:50,3521,56,,0,0,16325.55,0
9994060,06:52:12,06:52:12,3522,57,,0,0,16563.97,0
9994060,06:53:40,06:53:40,3523,58,,0,0,17020.7,0
9994060,06:54:08,06:54:08,9512,59,,0,0,17223.58,0
9994060,06:55:00,06:55:00,9515,60,,0,0,17757.9,1
9994060,06:57:03,06:57:03,10586,61,,0,0,18549.93,0
9994060,06:58:04,06:58:04,8076,62,,0,0,18911.05,0
9994060,06:58:54,06:58:54,10035,63,,0,0,19200.84,0
9994060,06:59:51,06:59:51,6597,64,,0,0,19506.72,0
9994060,07:01:13,07:01:13,6598,65,,0,0,19999.54,0
9994060,07:01:52,07:01:52,3105,66,,0,0,20198.28,0
9994060,07:02:34,07:02:34,7834,67,,0,0,20476.87,0
9994060,07:03:00,07:03:00,9516,68,,0,0,20687.31,1
9994060,07:07:00,07:07:00,9518,69,,1,0,20977.64,1
9994100,06:14:00,06:14:00,9945,1,,0,1,0,1
9994100,06:15:55,06:15:55,2608,2,,0,0,800.54,0
9994100,06:16:38,06:16:38,686,3,,0,0,1016.7,0
9994100,06:17:10,06:17:10,2609,4,,0,0,1181.98,0
9994100,06:17:57,06:17:57,3492,5,,0,0,1465.29,0
9994100,06:18:38,06:18:38,3493,6,,0,0,1732.1,0
9994100,06:19:10,06:19:10,3494,7,,0,0,1892.98,0
9994100,06:20:00,06:20:00,3495,8,,0,0,2165.01,1
9994100,06:20:52,06:20:52,648,9,,0,0,2521.92,0
9994100,06:21:47,06:21:47,2178,10,,0,0,2899.68,0
9994100,06:22:09,06:22:09,10055,11,,0,0,3012.66,0
9994100,06:22:36,06:22:36,2180,12,,0,0,3209.88,0
9994100,06:23:12,06:23:12,2181,13,,0,0,3442.41,0
9994100,06:23:43,06:23:43,2182,14,,0,0,3635.36,0
9994100,06:24:30,06:24:30,2183,15,,0,0,3893.17,0
9994100,06:25:18,06:25:18,2184,16,,0,0,4197.67,0
9994100,06:25:41,06:25:41,2185,17,,0,0,4365.02,0
9994100,06:26:03,06:26:03,2186,18,,0,0,4504.2,0
9994100,06:26:36,06:26:36,3496,19,,0,0,4727.71,0
9994100,06:27:14,06:27:14,2193,20,,0,0,5007.59,0
9994100,06:27:47,06:27:47,2194,21,,0,0,5187.42,0
9994100,06:28:54,06:28:54,3497,22,,0,0,5553.25,0
9994100,06:29:21,06:29:21,3498,23,,0,0,5724.91,0
9994100,06:29:45,06:29:45,6985,24,,0,0,5880.14,0
9994100,06:30:07,06:30:07,3499,25,,0,0,6042.43,0
9994100,06:31:03,06:31:03,2356,26,,0,0,6398.02,0
9994100,06:31:40,06:31:40,2357,27,,0,0,6628.16,0
9994100,06:32:12,06:32:12,2358,28,,0,0,6856.01,0
9994100,06:33:00,06:33:00,31,29,,0,0,7185.54,1
9994100,06:33:41,06:33:41,32,30,,0,0,7454.44,0
9994100,06:34:24,06:34:24,33,31,,0,0,7746.84,0
9994100,06:35:01,06:35:01,34,32,,0,0,8005.52,0
9994100,06:35:49,06:35:49,35,33,,0,0,8326.1,0
9994100,06:36:30,06:36:30,9636,34,,0,0,8607.83,0
9994100,06:37:20,06:37:20,37,35,,0,0,8951.08,0
9994100,06:38:02,06:38:02,38,36,,0,0,9243.42,0
9994100,06:38:41,06:38:41,39,37,,0,0,9518,0
9994100,06:39:04,06:39:04,40,38,,0,0,9663.35,0
9994100,06:39:36,06:39:36,41,39,,0,0,9919.95,0
9994100,06:40:00,06:40:00,42,40,,0,0,10075.56,1
9994100,06:40:21,06:40:21,43,41,,0,0,10264.73,0
9994100,06:40:53,06:40:53,3506,42,,0,0,10678.45,0
9994100,06:41:21,06:41:21,3508,43,,0,0,11035.08,0
9994100,06:43:30,06:43:30,3509,44,,0,0,12563.47,0
9994100,06:44:13,06:44:13,3510,45,,0,0,13082.18,0
9994100,06:44:41,06:44:41,8414,46,,0,0,13463.32,0
9994100,06:45:00,06:45:00,3512,47,,0,0,13700.44,1
9994100,06:45:23,06:45:23,3513,48,,0,0,13964.84,0
9994100,06:46:03,06:46:03,3514,49,,0,0,14325.31,0
9994100,06:46:50,06:46:50,8595,50,,0,0,14704.96,0
9994100,06:47:21,06:47:21,3516,51,,0,0,14932.04,0
9994100,06:47:43,06:47:43,3517,52,,0,0,15054.74,0
9994100,06:48:24,06:48:24,3518,53,,0,0,15362.08,0
9994100,06:48:49,06:48:49,3519,54,,0,0,15535.77,0
9994100,06:50:14,06:50:14,3520,55,,0,0,16084.37,0
9994100,06:50:50,06:50:50,3521,56,,0,0,16325.55,0
9994100,06:52:12,06:52:12,3522,57,,0,0,16563.97,0
9994100,06:53:40,06:53:40,3523,58,,0,0,17020.7,0
9994100,06:54:08,06:54:08,9512,59,,0,0,17223.58,0
9994100,06:55:00,06:55:00,9515,60,,0,0,17757.9,1
9994100,06:57:03,06:57:03,10586,61,,0,0,18549.93,0
9994100,06:58:04,06:58:04,8076,62,,0,0,18911.05,0
9994100,06:58:54,06:58:54,10035,63,,0,0,19200.84,0
9994100,06:59:51,06:59:51,6597,64,,0,0,19506.72,0
9994100,07:01:13,07:01:13,6598,65,,0,0,19999.54,0
9994100,07:01:52,07:01:52,3105,66,,0,0,20198.28,0
9994100,07:02:34,07:02:34,7834,67,,0,0,20476.87,0
9994100,07:03:00,07:03:00,9516,68,,0,0,20687.31,1
9994100,07:07:00,07:07:00,9518,69,,1,0,20977.64,1
9994110,06:14:00,06:14:00,9945,1,,0,1,0,1
9994110,06:15:55,06:15:55,2608,2,,0,0,800.54,0
9994110,06:16:38,06:16:38,686,3,,0,0,1016.7,0
9994110,06:17:10,06:17:10,2609,4,,0,0,1181.98,0
9994110,06:17:57,06:17:57,3492,5,,0,0,1465.29,0
9994110,06:18:38,06:18:38,3493,6,,0,0,1732.1,0
9994110,06:19:10,06:19:10,3494,7,,0,0,1892.98,0
9994110,06:20:00,06:20:00,3495,8,,0,0,2165.01,1
9994110,06:20:52,06:20:52,648,9,,0,0,2521.92,0
9994110,06:21:47,06:21:47,2178,10,,0,0,2899.68,0
9994110,06:22:09,06:22:09,10055,11,,0,0,3012.66,0
9994110,06:22:36,06:22:36,2180,12,,0,0,3209.88,0
9994110,06:23:12,06:23:12,2181,13,,0,0,3442.41,0
9994110,06:23:43,06:23:43,2182,14,,0,0,3635.36,0
9994110,06:24:30,06:24:30,2183,15,,0,0,3893.17,0
9994110,06:25:18,06:25:18,2184,16,,0,0,4197.67,0
9994110,06:25:41,06:25:41,2185,17,,0,0,4365.02,0
9994110,06:26:03,06:26:03,2186,18,,0,0,4504.2,0
9994110,06:26:36,06:26:36,3496,19,,0,0,4727.71,0
9994110,06:27:14,06:27:14,2193,20,,0,0,5007.59,0
9994110,06:27:47,06:27:47,2194,21,,0,0,5187.42,0
9994110,06:28:54,06:28:54,3497,22,,0,0,5553.25,0
9994110,06:29:21,06:29:21,3498,23,,0,0,5724.91,0
9994110,06:29:45,06:29:45,6985,24,,0,0,5880.14,0
9994110,06:30:07,06:30:07,3499,25,,0,0,6042.43,0
9994110,06:31:03,06:31:03,2356,26,,0,0,6398.02,0
9994110,06:31:40,06:31:40,2357,27,,0,0,6628.16,0
9994110,06:32:12,06:32:12,2358,28,,0,0,6856.01,0
9994110,06:33:00,06:33:00,31,29,,0,0,7185.54,1
9994110,06:33:41,06:33:41,32,30,,0,0,7454.44,0
9994110,06:34:24,06:34:24,33,31,,0,0,7746.84,0
9994110,06:35:01,06:35:01,34,32,,0,0,8005.52,0
9994110,06:35:49,06:35:49,35,33,,0,0,8326.1,0
9994110,06:36:30,06:36:30,9636,34,,0,0,8607.83,0
9994110,06:37:20,06:37:20,37,35,,0,0,8951.08,0
9994110,06:38:02,06:38:02,38,36,,0,0,9243.42,0
9994110,06:38:41,06:38:41,39,37,,0,0,9518,0
9994110,06:39:04,06:39:04,40,38,,0,0,9663.35,0
9994110,06:39:36,06:39:36,41,39,,0,0,9919.95,0
9994110,06:40:00,06:40:00,42,40,,0,0,10075.56,1
9994110,06:40:21,06:40:21,43,41,,0,0,10264.73,0
9994110,06:40:53,06:40:53,3506,42,,0,0,10678.45,0
9994110,06:41:21,06:41:21,3508,43,,0,0,11035.08,0
9994110,06:43:30,06:43:30,3509,44,,0,0,12563.47,0
9994110,06:44:13,06:44:13,3510,45,,0,0,13082.18,0
9994110,06:44:41,06:44:41,8414,46,,0,0,13463.32,0
9994110,06:45:00,06:45:00,3512,47,,0,0,13700.44,1
9994110,06:45:23,06:45:23,3513,48,,0,0,13964.84,0
9994110,06:46:03,06:46:03,3514,49,,0,0,14325.31,0
9994110,06:46:50,06:46:50,8595,50,,0,0,14704.96,0
9994110,06:47:21,06:47:21,3516,51,,0,0,14932.04,0
9994110,06:47:43,06:47:43,3517,52,,0,0,15054.74,0
9994110,06:48:24,06:48:24,3518,53,,0,0,15362.08,0
9994110,06:48:49,06:48:49,3519,54,,0,0,15535.77,0
9994110,06:50:14,06:50:14,3520,55,,0,0,16084.37,0
9994110,06:50:50,06:50:50,3521,56,,0,0,16325.55,0
9994110,06:52:12,06:52:12,3522,57,,0,0,16563.97,0
9994110,06:53:40,06:53:40,3523,58,,0,0,17020.7,0
9994110,06:54:08,06:54:08,9512,59,,0,0,17223.58,0
9994110,06:55:00,06:55:00,9515,60,,0,0,17757.9,1
9994110,06:57:03,06:57:03,10586,61,,0,0,18549.93,0
9994110,06:58:04,06:58:04,8076,62,,0,0,18911.05,0
9994110,06:58:54,06:58:54,10035,63,,0,0,19200.84,0
9994110,06:59:51,06:59:51,6597,64,,0,0,19506.72,0
9994110,07:01:13,07:01:13,6598,65,,0,0,19999.54,0
9994110,07:01:52,07:01:52,3105,66,,0,0,20198.28,0
9994110,07:02:34,07:02:34,7834,67,,0,0,20476.87,0
9994110,07:03:00,07:03:00,9516,68,,0,0,20687.31,1
9994110,07:07:00,07:07:00,9518,69,,1,0,20977.64,1
9994140,06:14:00,06:14:00,9945,1,,0,1,0,1
9994140,06:15:55,06:15:55,2608,2,,0,0,800.54,0
9994140,06:16:38,06:16:38,686,3,,0,0,1016.7,0
9994140,06:17:10,06:17:10,2609,4,,0,0,1181.98,0
9994140,06:17:57,06:17:57,3492,5,,0,0,1465.29,0
9994140,06:18:38,06:18:38,3493,6,,0,0,1732.1,0
9994140,06:19:10,06:19:10,3494,7,,0,0,1892.98,0
9994140,06:20:00,06:20:00,3495,8,,0,0,2165.01,1
9994140,06:20:52,06:20:52,648,9,,0,0,2521.92,0
9994140,06:21:47,06:21:47,2178,10,,0,0,2899.68,0
9994140,06:22:09,06:22:09,10055,11,,0,0,3012.66,0
9994140,06:22:36,06:22:36,2180,12,,0,0,3209.88,0
9994140,06:23:12,06:23:12,2181,13,,0,0,3442.41,0
9994140,06:23:43,06:23:43,2182,14,,0,0,3635.36,0
9994140,06:24:30,06:24:30,2183,15,,0,0,3893.17,0
9994140,06:25:18,06:25:18,2184,16,,0,0,4197.67,0
9994140,06:25:41,06:25:41,2185,17,,0,0,4365.02,0
9994140,06:26:03,06:26:03,2186,18,,0,0,4504.2,0
9994140,06:26:36,06:26:36,3496,19,,0,0,4727.71,0
9994140,06:27:14,06:27:14,2193,20,,0,0,5007.59,0
9994140,06:27:47,06:27:47,2194,21,,0,0,5187.42,0
9994140,06:28:54,06:28:54,3497,22,,0,0,5553.25,0
9994140,06:29:21,06:29:21,3498,23,,0,0,5724.91,0
9994140,06:29:45,06:29:45,6985,24,,0,0,5880.14,0
9994140,06:30:07,06:30:07,3499,25,,0,0,6042.43,0
9994140,06:31:03,06:31:03,2356,26,,0,0,6398.02,0
9994140,06:31:40,06:31:40,2357,27,,0,0,6628.16,0
9994140,06:32:12,06:32:12,2358,28,,0,0,6856.01,0
9994140,06:33:00,06:33:00,31,29,,0,0,7185.54,1
9994140,06:33:41,06:33:41,32,30,,0,0,7454.44,0
9994140,06:34:24,06:34:24,33,31,,0,0,7746.84,0
9994140,06:35:01,06:35:01,34,32,,0,0,8005.52,0
9994140,06:35:49,06:35:49,35,33,,0,0,8326.1,0
9994140,06:36:30,06:36:30,9636,34,,0,0,8607.83,0
9994140,06:37:20,06:37:20,37,35,,0,0,8951.08,0
9994140,06:38:02,06:38:02,38,36,,0,0,9243.42,0
9994140,06:38:41,06:38:41,39,37,,0,0,9518,0
9994140,06:39:04,06:39:04,40,38,,0,0,9663.35,0
9994140,06:39:36,06:39:36,41,39,,0,0,9919.95,0
9994140,06:40:00,06:40:00,42,40,,0,0,10075.56,1
9994140,06:40:21,06:40:21,43,41,,0,0,10264.73,0
9994140,06:40:53,06:40:53,3506,42,,0,0,10678.45,0
9994140,06:41:21,06:41:21,3508,43,,0,0,11035.08,0
9994140,06:43:30,06:43:30,3509,44,,0,0,12563.47,0
9994140,06:44:13,06:44:13,3510,45,,0,0,13082.18,0
9994140,06:44:41,06:44:41,8414,46,,0,0,13463.32,0
9994140,06:45:00,06:45:00,3512,47,,0,0,13700.44,1
9994140,06:45:23,06:45:23,3513,48,,0,0,13964.84,0
9994140,06:46:03,06:46:03,3514,49,,0,0,14325.31,0
9994140,06:46:50,06:46:50,8595,50,,0,0,14704.96,0
9994140,06:47:21,06:47:21,3516,51,,0,0,14932.04,0
9994140,06:47:43,06:47:43,3517,52,,0,0,15054.74,0
9994140,06:48:24,06:48:24,3518,53,,0,0,15362.08,0
9994140,06:48:49,06:48:49,3519,54,,0,0,15535.77,0
9994140,06:50:14,06:50:14,3520,55,,0,0,16084.37,0
9994140,06:50:50,06:50:50,3521,56,,0,0,16325.55,0
9994140,06:52:12,06:52:12,3522,57,,0,0,16563.97,0
9994140,06:53:40,06:53:40,3523,58,,0,0,17020.7,0
9994140,06:54:08,06:54:08,9512,59,,0,0,17223.58,0
9994140,06:55:00,06:55:00,9515,60,,0,0,17757.9,1
9994140,06:57:03,06:57:03,10586,61,,0,0,18549.93,0
9994140,06:58:04,06:58:04,8076,62,,0,0,18911.05,0
9994140,06:58:54,06:58:54,10035,63,,0,0,19200.84,0
9994140,06:59:51,06:59:51,6597,64,,0,0,19506.72,0
9994140,07:01:13,07:01:13,6598,65,,0,0,19999.54,0
9994140,07:01:52,07:01:52,3105,66,,0,0,20198.28,0
9994140,07:02:34,07:02:34,7834,67,,0,0,20476.87,0
9994140,07:03:00,07:03:00,9516,68,,0,0,20687.31,1
9994140,07:07:00,07:07:00,9518,69,,1,0,20977.64,1
9994150,06:14:00,06:14:00,9945,1,,0,1,0,1
9994150,06:15:55,06:15:55,2608,2,,0,0,800.54,0
9994150,06:16:38,06:16:38,686,3,,0,0,1016.7,0
9994150,06:17:10,06:17:10,2609,4,,0,0,1181.98,0
9994150,06:17:57,06:17:57,3492,5,,0,0,1465.29,0
9994150,06:18:38,06:18:38,3493,6,,0,0,1732.1,0
9994150,06:19:10,06:19:10,3494,7,,0,0,1892.98,0
9994150,06:20:00,06:20:00,3495,8,,0,0,2165.01,1
9994150,06:20:52,06:20:52,648,9,,0,0,2521.92,0
9994150,06:21:47,06:21:47,2178,10,,0,0,2899.68,0
9994150,06:22:09,06:22:09,10055,11,,0,0,3012.66,0
9994150,06:22:36,06:22:36,2180,12,,0,0,3209.88,0
9994150,06:23:12,06:23:12,2181,13,,0,0,3442.41,0
9994150,06:23:43,06:23:43,2182,14,,0,0,3635.36,0
9994150,06:24:30,06:24:30,2183,15,,0,0,3893.17,0
9994150,06:25:18,06:25:18,2184,16,,0,0,4197.67,0
9994150,06:25:41,06:25:41,2185,17,,0,0,4365.02,0
9994150,06:26:03,06:26:03,2186,18,,0,0,4504.2,0
9994150,06:26:36,06:26:36,3496,19,,0,0,4727.71,0
9994150,06:27:14,06:27:14,2193,20,,0,0,5007.59,0
9994150,06:27:47,06:27:47,2194,21,,0,0,5187.42,0
9994150,06:28:54,06:28:54,3497,22,,0,0,5553.25,0
9994150,06:29:21,06:29:21,3498,23,,0,0,5724.91,0
9994150,06:29:45,06:29:45,6985,24,,0,0,5880.14,0
9994150,06:30:07,06:30:07,3499,25,,0,0,6042.43,0
9994150,06:31:03,06:31:03,2356,26,,0,0,6398.02,0
9994150,06:31:40,06:31:40,2357,27,,0,0,6628.16,0
9994150,06:32:12,06:32:12,2358,28,,0,0,6856.01,0
9994150,06:33:00,06:33:00,31,29,,0,0,7185.54,1
9994150,06:33:41,06:33:41,32,30,,0,0,7454.44,0
9994150,06:34:24,06:34:24,33,31,,0,0,7746.84,0
9994150,06:35:01,06:35:01,34,32,,0,0,8005.52,0
9994150,06:35:49,06:35:49,35,33,,0,0,8326.1,0
9994150,06:36:30,06:36:30,9636,34,,0,0,8607.83,0
9994150,06:37:20,06:37:20,37,35,,0,0,8951.08,0
9994150,06:38:02,06:38:02,38,36,,0,0,9243.42,0
9994150,06:38:41,06:38:41,39,37,,0,0,9518,0
9994150,06:39:04,06:39:04,40,38,,0,0,9663.35,0
9994150,06:39:36,06:39:36,41,39,,0,0,9919.95,0
9994150,06:40:00,06:40:00,42,40,,0,0,10075.56,1
9994150,06:40:21,06:40:21,43,41,,0,0,10264.73,0
9994150,06:40:53,06:40:53,3506,42,,0,0,10678.45,0
9994150,06:41:21,06:41:21,3508,43,,0,0,11035.08,0
9994150,06:43:30,06:43:30,3509,44,,0,0,12563.47,0
9994150,06:44:13,06:44:13,3510,45,,0,0,13082.18,0
9994150,06:44:41,06:44:41,8414,46,,0,0,13463.32,0
9994150,06:45:00,06:45:00,3512,47,,0,0,13700.44,1
9994150,06:45:23,06:45:23,3513,48,,0,0,13964.84,0
9994150,06:46:03,06:46:03,3514,49,,0,0,14325.31,0
9994150,06:46:50,06:46:50,8595,50,,0,0,14704.96,0
9994150,06:47:21,06:47:21,3516,51,,0,0,14932.04,0
9994150,06:47:43,06:47:43,3517,52,,0,0,15054.74,0
9994150,06:48:24,06:48:24,3518,53,,0,0,15362.08,0
9994150,06:48:49,06:48:49,3519,54,,0,0,15535.77,0
9994150,06:50:14,06:50:14,3520,55,,0,0,16084.37,0
9994150,06:50:50,06:50:50,3521,56,,0,0,16325.55,0
9994150,06:52:12,06:52:12,3522,57,,0,0,16563.97,0
9994150,06:53:40,06:53:40,3523,58,,0,0,17020.7,0
9994150,06:54:08,06:54:08,9512,59,,0,0,17223.58,0
9994150,06:55:00,06:55:00,9515,60,,0,0,17757.9,1
9994150,06:57:03,06:57:03,10586,61,,0,0,18549.93,0
9994150,06:58:04,06:58:04,8076,62,,0,0,18911.05,0
9994150,06:58:54,06:58:54,10035,63,,0,0,19200.84,0
9994150,06:59:51,06:59:51,6597,64,,0,0,19506.72,0
9994150,07:01:13,07:01:13,6598,65,,0,0,19999.54,0
9994150,07:01:52,07:01:52,3105,66,,0,0,20198.28,0
9994150,07:02:34,07:02:34,7834,67,,0,0,20476.87,0
9994150,07:03:00,07:03:00,9516,68,,0,0,20687.31,1
9994150,07:07:00,07:07:00,9518,69,,1,0,20977.64,1
9996020,22:19:00,22:19:00,9943,1,,0,1,0,1
9996020,22:22:55,22:22:55,2127,2,,0,0,1866.91,0
9996020,22:24:17,22:24:17,3836,3,,0,0,2525.71,0
9996020,22:32:00,22:32:00,9487,4,,0,0,6447.64,1
9996020,22:37:00,22:37:00,9520,5,,0,0,9567.62,1
9996020,22:43:00,22:43:00,3344,6,,0,0,11848.42,1
9996020,22:46:30,22:46:30,657,7,,0,0,14410.28,0
9996020,22:52:57,22:52:57,2723,8,,0,0,19162.05,0
9996020,22:53:31,22:53:31,2724,9,,0,0,19618.82,0
9996020,22:53:52,22:53:52,2725,10,,0,0,19865.58,0
9996020,22:54:13,22:54:13,2726,11,,0,0,20079.57,0
9996020,22:54:36,22:54:36,2727,12,,0,0,20332.11,0
9996020,22:55:03,22:55:03,2728,13,,0,0,20644.63,0
9996020,22:55:20,22:55:20,2730,14,,0,0,20909.56,0
9996020,22:55:42,22:55:42,9529,15,,0,0,21212.28,0
9996020,22:55:50,22:55:50,1144,16,,0,0,21322.61,0
9996020,22:56:29,22:56:29,1145,17,,0,0,21880.88,0
9996020,22:57:00,22:57:00,2880,18,,0,0,22244.88,1
9996020,22:57:59,22:57:59,998,19,,0,0,22752.92,0
9996020,22:58:50,22:58:50,999,20,,0,0,23217.28,0
9996020,22:59:26,22:59:26,9530,21,,0,0,23518.79,0
9996020,22:59:42,22:59:42,7262,22,,0,0,23647.07,0
9996020,23:00:17,23:00:17,4795,23,,0,0,23923.72,0
9996020,23:00:56,23:00:56,4796,24,,0,0,24188.52,0
9996020,23:01:27,23:01:27,4653,25,,0,0,24426.83,0
9996020,23:02:00,23:02:00,4654,26,,0,0,24702.23,0
9996020,23:02:22,23:02:22,6001,27,,0,0,24848.3,0
9996020,23:03:19,23:03:19,1135,28,,0,0,25328.74,0
9996020,23:04:09,23:04:09,8868,29,,0,0,25761.65,0
9996020,23:05:11,23:05:11,8867,30,,0,0,26362.42,0
9996020,23:05:46,23:05:46,6576,31,,0,0,26639.76,0
9996020,23:06:40,23:06:40,8865,32,,0,0,27055.34,0
9996020,23:07:21,23:07:21,2886,33,,0,0,27364.33,0
9996020,23:07:47,23:07:47,2887,34,,0,0,27532.06,0
9996020,23:08:35,23:08:35,9662,35,,0,0,27950.6,0
9996020,23:09:00,23:09:00,2889,36,,0,0,28120.6,0
9996020,23:09:27,23:09:27,9663,37,,0,0,28311.43,0
9996020,23:10:10,23:10:10,2891,38,,0,0,28655.7,0
9996020,23:11:01,23:11:01,8025,39,,0,0,29040.06,0
9996020,23:11:47,23:11:47,10369,40,,0,0,29411.15,0
9996020,23:12:36,23:12:36,8026,41,,0,0,29890.6,0
9996020,23:14:33,23:14:33,8856,42,,0,0,30645.69,0
9996020,23:14:56,23:14:56,9670,43,,0,0,30789.74,0
9996020,23:15:16,23:15:16,9671,44,,0,0,30980.34,0
9996020,23:16:02,23:16:02,2904,45,,0,0,31411.98,0
9996020,23:16:33,23:16:33,4028,46,,0,0,31658.61,0
9996020,23:17:00,23:17:00,4029,47,,0,0,31869.22,1
9996020,23:17:32,23:17:32,4129,48,,0,0,32071.58,0
9996020,23:18:05,23:18:05,4130,49,,0,0,32373.69,0
9996020,23:18:21,23:18:21,4131,50,,0,0,32497.53,0
9996020,23:19:27,23:19:27,4132,51,,0,0,32844.43,0
9996020,23:20:32,23:20:32,4133,52,,0,0,33242.33,0
9996020,23:20:59,23:20:59,4090,53,,0,0,33397.31,0
9996020,23:21:31,23:21:31,4091,54,,0,0,33565.62,0
9996020,23:22:04,23:22:04,4092,55,,0,0,33811.18,0
9996020,23:22:37,23:22:37,4093,56,,0,0,33981.14,0
9996020,23:23:42,23:23:42,10232,57,,0,0,34461.34,0
9996020,23:28:00,23:28:00,8028,58,,1,0,35927.53,1
9996030,22:19:00,22:19:00,9943,1,,0,1,0,1
9996030,22:22:55,22:22:55,2127,2,,0,0,1866.91,0
9996030,22:24:17,22:24:17,3836,3,,0,0,2525.71,0
9996030,22:32:00,22:32:00,9487,4,,0,0,6447.64,1
9996030,22:37:00,22:37:00,9520,5,,0,0,9567.62,1
9996030,22:43:00,22:43:00,3344,6,,0,0,11848.42,1
9996030,22:46:30,22:46:30,657,7,,0,0,14410.28,0
9996030,22:52:57,22:52:57,2723,8,,0,0,19162.05,0
9996030,22:53:31,22:53:31,2724,9,,0,0,19618.82,0
9996030,22:53:52,22:53:52,2725,10,,0,0,19865.58,0
9996030,22:54:13,22:54:13,2726,11,,0,0,20079.57,0
9996030,22:54:36,22:54:36,2727,12,,0,0,20332.11,0
9996030,22:55:03,22:55:03,2728,13,,0,0,20644.63,0
9996030,22:55:20,22:55:20,2730,14,,0,0,20909.56,0
9996030,22:55:42,22:55:42,9529,15,,0,0,21212.28,0
9996030,22:55:50,22:55:50,1144,16,,0,0,21322.61,0
9996030,22:56:29,22:56:29,1145,17,,0,0,21880.88,0
9996030,22:57:00,22:57:00,2880,18,,0,0,22244.88,1
9996030,22:57:59,22:57:59,998,19,,0,0,22752.92,0
9996030,22:58:50,22:58:50,999,20,,0,0,23217.28,0
9996030,22:59:26,22:59:26,9530,21,,0,0,23518.79,0
9996030,22:59:42,22:59:42,7262,22,,0,0,23647.07,0
9996030,23:00:17,23:00:17,4795,23,,0,0,23923.72,0
9996030,23:00:56,23:00:56,4796,24,,0,0,24188.52,0
9996030,23:01:27,23:01:27,4653,25,,0,0,24426.83,0
9996030,23:02:00,23:02:00,4654,26,,0,0,24702.23,0
9996030,23:02:22,23:02:22,6001,27,,0,0,24848.3,0
9996030,23:03:19,23:03:19,1135,28,,0,0,25328.74,0
9996030,23:04:09,23:04:09,8868,29,,0,0,25761.65,0
9996030,23:05:11,23:05:11,8867,30,,0,0,26362.42,0
9996030,23:05:46,23:05:46,6576,31,,0,0,26639.76,0
9996030,23:06:40,23:06:40,8865,32,,0,0,27055.34,0
9996030,23:07:21,23:07:21,2886,33,,0,0,27364.33,0
9996030,23:07:47,23:07:47,2887,34,,0,0,27532.06,0
9996030,23:08:35,23:08:35,9662,35,,0,0,27950.6,0
9996030,23:09:00,23:09:00,2889,36,,0,0,28120.6,0
9996030,23:09:27,23:09:27,9663,37,,0,0,28311.43,0
9996030,23:10:10,23:10:10,2891,38,,0,0,28655.7,0
9996030,23:11:01,23:11:01,8025,39,,0,0,29040.06,0
9996030,23:11:47,23:11:47,10369,40,,0,0,29411.15,0
9996030,23:12:36,23:12:36,8026,41,,0,0,29890.6,0
9996030,23:14:33,23:14:33,8856,42,,0,0,30645.69,0
9996030,23:14:56,23:14:56,9670,43,,0,0,30789.74,0
9996030,23:15:16,23:15:16,9671,44,,0,0,30980.34,0
9996030,23:16:02,23:16:02,2904,45,,0,0,31411.98,0
9996030,23:16:33,23:16:33,4028,46,,0,0,31658.61,0
9996030,23:17:00,23:17:00,4029,47,,0,0,31869.22,1
9996030,23:17:32,23:17:32,4129,48,,0,0,32071.58,0
9996030,23:18:05,23:18:05,4130,49,,0,0,32373.69,0
9996030,23:18:21,23:18:21,4131,50,,0,0,32497.53,0
9996030,23:19:27,23:19:27,4132,51,,0,0,32844.43,0
9996030,23:20:32,23:20:32,4133,52,,0,0,33242.33,0
9996030,23:20:59,23:20:59,4090,53,,0,0,33397.31,0
9996030,23:21:31,23:21:31,4091,54,,0,0,33565.62,0
9996030,23:22:04,23:22:04,4092,55,,0,0,33811.18,0
9996030,23:22:37,23:22:37,4093,56,,0,0,33981.14,0
9996030,23:23:42,23:23:42,10232,57,,0,0,34461.34,0
9996030,23:28:00,23:28:00,8028,58,,1,0,35927.53,1
9996040,22:19:00,22:19:00,9943,1,,0,1,0,1
9996040,22:22:55,22:22:55,2127,2,,0,0,1866.91,0
9996040,22:24:17,22:24:17,3836,3,,0,0,2525.71,0
9996040,22:32:00,22:32:00,9487,4,,0,0,6447.64,1
9996040,22:37:00,22:37:00,9520,5,,0,0,9567.62,1
9996040,22:43:00,22:43:00,3344,6,,0,0,11848.42,1
9996040,22:46:30,22:46:30,657,7,,0,0,14410.28,0
9996040,22:52:57,22:52:57,2723,8,,0,0,19162.05,0
9996040,22:53:31,22:53:31,2724,9,,0,0,19618.82,0
9996040,22:53:52,22:53:52,2725,10,,0,0,19865.58,0
9996040,22:54:13,22:54:13,2726,11,,0,0,20079.57,0
9996040,22:54:36,22:54:36,2727,12,,0,0,20332.11,0
9996040,22:55:03,22:55:03,2728,13,,0,0,20644.63,0
9996040,22:55:20,22:55:20,2730,14,,0,0,20909.56,0
9996040,22:55:42,22:55:42,9529,15,,0,0,21212.28,0
9996040,22:55:50,22:55:50,1144,16,,0,0,21322.61,0
9996040,22:56:29,22:56:29,1145,17,,0,0,21880.88,0
9996040,22:57:00,22:57:00,2880,18,,0,0,22244.88,1
9996040,22:57:59,22:57:59,998,19,,0,0,22752.92,0
9996040,22:58:50,22:58:50,999,20,,0,0,23217.28,0
9996040,22:59:26,22:59:26,9530,21,,0,0,23518.79,0
9996040,22:59:42,22:59:42,7262,22,,0,0,23647.07,0
9996040,23:00:17,23:00:17,4795,23,,0,0,23923.72,0
9996040,23:00:56,23:00:56,4796,24,,0,0,24188.52,0
9996040,23:01:27,23:01:27,4653,25,,0,0,24426.83,0
9996040,23:02:00,23:02:00,4654,26,,0,0,24702.23,0
9996040,23:02:22,23:02:22,6001,27,,0,0,24848.3,0
9996040,23:03:19,23:03:19,1135,28,,0,0,25328.74,0
9996040,23:04:09,23:04:09,8868,29,,0,0,25761.65,0
9996040,23:05:11,23:05:11,8867,30,,0,0,26362.42,0
9996040,23:05:46,23:05:46,6576,31,,0,0,26639.76,0
9996040,23:06:40,23:06:40,8865,32,,0,0,27055.34,0
9996040,23:07:21,23:07:21,2886,33,,0,0,27364.33,0
9996040,23:07:47,23:07:47,2887,34,,0,0,27532.06,0
9996040,23:08:35,23:08:35,9662,35,,0,0,27950.6,0
9996040,23:09:00,23:09:00,2889,36,,0,0,28120.6,0
9996040,23:09:27,23:09:27,9663,37,,0,0,28311.43,0
9996040,23:10:10,23:10:10,2891,38,,0,0,28655.7,0
9996040,23:11:01,23:11:01,8025,39,,0,0,29040.06,0
9996040,23:11:47,23:11:47,10369,40,,0,0,29411.15,0
9996040,23:12:36,23:12:36,8026,41,,0,0,29890.6,0
9996040,23:14:33,23:14:33,8856,42,,0,0,30645.69,0
9996040,23:14:56,23:14:56,9670,43,,0,0,30789.74,0
9996040,23:15:16,23:15:16,9671,44,,0,0,30980.34,0
9996040,23:16:02,23:16:02,2904,45,,0,0,31411.98,0
9996040,23:16:33,23:16:33,4028,46,,0,0,31658.61,0
9996040,23:17:00,23:17:00,4029,47,,0,0,31869.22,1
9996040,23:17:32,23:17:32,4129,48,,0,0,32071.58,0
9996040,23:18:05,23:18:05,4130,49,,0,0,32373.69,0
9996040,23:18:21,23:18:21,4131,50,,0,0,32497.53,0
9996040,23:19:27,23:19:27,4132,51,,0,0,32844.43,0
9996040,23:20:32,23:20:32,4133,52,,0,0,33242.33,0
9996040,23:20:59,23:20:59,4090,53,,0,0,33397.31,0
9996040,23:21:31,23:21:31,4091,54,,0,0,33565.62,0
9996040,23:22:04,23:22:04,4092,55,,0,0,33811.18,0
9996040,23:22:37,23:22:37,4093,56,,0,0,33981.14,0
9996040,23:23:42,23:23:42,10232,57,,0,0,34461.34,0
9996040,23:28:00,23:28:00,8028,58,,1,0,35927.53,1
9996050,22:19:00,22:19:00,9943,1,,0,1,0,1
9996050,22:22:55,22:22:55,2127,2,,0,0,1866.91,0
9996050,22:24:17,22:24:17,3836,3,,0,0,2525.71,0
9996050,22:32:00,22:32:00,9487,4,,0,0,6447.64,1
9996050,22:37:00,22:37:00,9520,5,,0,0,9567.62,1
9996050,22:43:00,22:43:00,3344,6,,0,0,11848.42,1
9996050,22:46:30,22:46:30,657,7,,0,0,14410.28,0
9996050,22:52:57,22:52:57,2723,8,,0,0,19162.05,0
9996050,22:53:31,22:53:31,2724,9,,0,0,19618.82,0
9996050,22:53:52,22:53:52,2725,10,,0,0,19865.58,0
9996050,22:54:13,22:54:13,2726,11,,0,0,20079.57,0
9996050,22:54:36,22:54:36,2727,12,,0,0,20332.11,0
9996050,22:55:03,22:55:03,2728,13,,0,0,20644.63,0
9996050,22:55:20,22:55:20,2730,14,,0,0,20909.56,0
9996050,22:55:42,22:55:42,9529,15,,0,0,21212.28,0
9996050,22:55:50,22:55:50,1144,16,,0,0,21322.61,0
9996050,22:56:29,22:56:29,1145,17,,0,0,21880.88,0
9996050,22:57:00,22:57:00,2880,18,,0,0,22244.88,1
9996050,22:57:59,22:57:59,998,19,,0,0,22752.92,0
9996050,22:58:50,22:58:50,999,20,,0,0,23217.28,0
9996050,22:59:26,22:59:26,9530,21,,0,0,23518.79,0
9996050,22:59:42,22:59:42,7262,22,,0,0,23647.07,0
9996050,23:00:17,23:00:17,4795,23,,0,0,23923.72,0
9996050,23:00:56,23:00:56,4796,24,,0,0,24188.52,0
9996050,23:01:27,23:01:27,4653,25,,0,0,24426.83,0
9996050,23:02:00,23:02:00,4654,26,,0,0,24702.23,0
9996050,23:02:22,23:02:22,6001,27,,0,0,24848.3,0
9996050,23:03:19,23:03:19,1135,28,,0,0,25328.74,0
9996050,23:04:09,23:04:09,8868,29,,0,0,25761.65,0
9996050,23:05:11,23:05:11,8867,30,,0,0,26362.42,0
9996050,23:05:46,23:05:46,6576,31,,0,0,26639.76,0
9996050,23:06:40,23:06:40,8865,32,,0,0,27055.34,0
9996050,23:07:21,23:07:21,2886,33,,0,0,27364.33,0
9996050,23:07:47,23:07:47,2887,34,,0,0,27532.06,0
9996050,23:08:35,23:08:35,9662,35,,0,0,27950.6,0
9996050,23:09:00,23:09:00,2889,36,,0,0,28120.6,0
9996050,23:09:27,23:09:27,9663,37,,0,0,28311.43,0
9996050,23:10:10,23:10:10,2891,38,,0,0,28655.7,0
9996050,23:11:01,23:11:01,8025,39,,0,0,29040.06,0
9996050,23:11:47,23:11:47,10369,40,,0,0,29411.15,0
9996050,23:12:36,23:12:36,8026,41,,0,0,29890.6,0
9996050,23:14:33,23:14:33,8856,42,,0,0,30645.69,0
9996050,23:14:56,23:14:56,9670,43,,0,0,30789.74,0
9996050,23:15:16,23:15:16,9671,44,,0,0,30980.34,0
9996050,23:16:02,23:16:02,2904,45,,0,0,31411.98,0
9996050,23:16:33,23:16:33,4028,46,,0,0,31658.61,0
9996050,23:17:00,23:17:00,4029,47,,0,0,31869.22,1
9996050,23:17:32,23:17:32,4129,48,,0,0,32071.58,0
9996050,23:18:05,23:18:05,4130,49,,0,0,32373.69,0
9996050,23:18:21,23:18:21,4131,50,,0,0,32497.53,0
9996050,23:19:27,23:19:27,4132,51,,0,0,32844.43,0
9996050,23:20:32,23:20:32,4133,52,,0,0,33242.33,0
9996050,23:20:59,23:20:59,4090,53,,0,0,33397.31,0
9996050,23:21:31,23:21:31,4091,54,,0,0,33565.62,0
9996050,23:22:04,23:22:04,4092,55,,0,0,33811.18,0
9996050,23:22:37,23:22:37,4093,56,,0,0,33981.14,0
9996050,23:23:42,23:23:42,10232,57,,0,0,34461.34,0
9996050,23:28:00,23:28:00,8028,58,,1,0,35927.53,1
9996060,22:19:00,22:19:00,9943,1,,0,1,0,1
9996060,22:22:55,22:22:55,2127,2,,0,0,1866.91,0
9996060,22:24:17,22:24:17,3836,3,,0,0,2525.71,0
9996060,22:32:00,22:32:00,9487,4,,0,0,6447.64,1
9996060,22:37:00,22:37:00,9520,5,,0,0,9567.62,1
9996060,22:43:00,22:43:00,3344,6,,0,0,11848.42,1
9996060,22:46:30,22:46:30,657,7,,0,0,14410.28,0
9996060,22:52:57,22:52:57,2723,8,,0,0,19162.05,0
9996060,22:53:31,22:53:31,2724,9,,0,0,19618.82,0
9996060,22:53:52,22:53:52,2725,10,,0,0,19865.58,0
9996060,22:54:13,22:54:13,2726,11,,0,0,20079.57,0
9996060,22:54:36,22:54:36,2727,12,,0,0,20332.11,0
9996060,22:55:03,22:55:03,2728,13,,0,0,20644.63,0
9996060,22:55:20,22:55:20,2730,14,,0,0,20909.56,0
9996060,22:55:42,22:55:42,9529,15,,0,0,21212.28,0
9996060,22:55:50,22:55:50,1144,16,,0,0,21322.61,0
9996060,22:56:29,22:56:29,1145,17,,0,0,21880.88,0
9996060,22:57:00,22:57:00,2880,18,,0,0,22244.88,1
9996060,22:57:59,22:57:59,998,19,,0,0,22752.92,0
9996060,22:58:50,22:58:50,999,20,,0,0,23217.28,0
9996060,22:59:26,22:59:26,9530,21,,0,0,23518.79,0
9996060,22:59:42,22:59:42,7262,22,,0,0,23647.07,0
9996060,23:00:17,23:00:17,4795,23,,0,0,23923.72,0
9996060,23:00:56,23:00:56,4796,24,,0,0,24188.52,0
9996060,23:01:27,23:01:27,4653,25,,0,0,24426.83,0
9996060,23:02:00,23:02:00,4654,26,,0,0,24702.23,0
9996060,23:02:22,23:02:22,6001,27,,0,0,24848.3,0
9996060,23:03:19,23:03:19,1135,28,,0,0,25328.74,0
9996060,23:04:09,23:04:09,8868,29,,0,0,25761.65,0
9996060,23:05:11,23:05:11,8867,30,,0,0,26362.42,0
9996060,23:05:46,23:05:46,6576,31,,0,0,26639.76,0
9996060,23:06:40,23:06:40,8865,32,,0,0,27055.34,0
9996060,23:07:21,23:07:21,2886,33,,0,0,27364.33,0
9996060,23:07:47,23:07:47,2887,34,,0,0,27532.06,0
9996060,23:08:35,23:08:35,9662,35,,0,0,27950.6,0
9996060,23:09:00,23:09:00,2889,36,,0,0,28120.6,0
9996060,23:09:27,23:09:27,9663,37,,0,0,28311.43,0
9996060,23:10:10,23:10:10,2891,38,,0,0,28655.7,0
9996060,23:11:01,23:11:01,8025,39,,0,0,29040.06,0
9996060,23:11:47,23:11:47,10369,40,,0,0,29411.15,0
9996060,23:12:36,23:12:36,8026,41,,0,0,29890.6,0
9996060,23:14:33,23:14:33,8856,42,,0,0,30645.69,0
9996060,23:14:56,23:14:56,9670,43,,0,0,30789.74,0
9996060,23:15:16,23:15:16,9671,44,,0,0,30980.34,0
9996060,23:16:02,23:16:02,2904,45,,0,0,31411.98,0
9996060,23:16:33,23:16:33,4028,46,,0,0,31658.61,0
9996060,23:17:00,23:17:00,4029,47,,0,0,31869.22,1
9996060,23:17:32,23:17:32,4129,48,,0,0,32071.58,0
9996060,23:18:05,23:18:05,4130,49,,0,0,32373.69,0
9996060,23:18:21,23:18:21,4131,50,,0,0,32497.53,0
9996060,23:19:27,23:19:27,4132,51,,0,0,32844.43,0
9996060,23:20:32,23:20:32,4133,52,,0,0,33242.33,0
9996060,23:20:59,23:20:59,4090,53,,0,0,33397.31,0
9996060,23:21:31,23:21:31,4091,54,,0,0,33565.62,0
9996060,23:22:04,23:22:04,4092,55,,0,0,33811.18,0
9996060,23:22:37,23:22:37,4093,56,,0,0,33981.14,0
9996060,23:23:42,23:23:42,10232,57,,0,0,34461.34,0
9996060,23:28:00,23:28:00,8028,58,,1,0,35927.53,1
9996100,22:19:00,22:19:00,9943,1,,0,1,0,1
9996100,22:22:55,22:22:55,2127,2,,0,0,1866.91,0
9996100,22:24:17,22:24:17,3836,3,,0,0,2525.71,0
9996100,22:32:00,22:32:00,9487,4,,0,0,6447.64,1
9996100,22:37:00,22:37:00,9520,5,,0,0,9567.62,1
9996100,22:43:00,22:43:00,3344,6,,0,0,11848.42,1
9996100,22:46:30,22:46:30,657,7,,0,0,14410.28,0
9996100,22:52:57,22:52:57,2723,8,,0,0,19162.05,0
9996100,22:53:31,22:53:31,2724,9,,0,0,19618.82,0
9996100,22:53:52,22:53:52,2725,10,,0,0,19865.58,0
9996100,22:54:13,22:54:13,2726,11,,0,0,20079.57,0
9996100,22:54:36,22:54:36,2727,12,,0,0,20332.11,0
9996100,22:55:03,22:55:03,2728,13,,0,0,20644.63,0
9996100,22:55:20,22:55:20,2730,14,,0,0,20909.56,0
9996100,22:55:42,22:55:42,9529,15,,0,0,21212.28,0
9996100,22:55:50,22:55:50,1144,16,,0,0,21322.61,0
9996100,22:56:29,22:56:29,1145,17,,0,0,21880.88,0
9996100,22:57:00,22:57:00,2880,18,,0,0,22244.88,1
9996100,22:57:59,22:57:59,998,19,,0,0,22752.92,0
9996100,22:58:50,22:58:50,999,20,,0,0,23217.28,0
9996100,22:59:26,22:59:26,9530,21,,0,0,23518.79,0
9996100,22:59:42,22:59:42,7262,22,,0,0,23647.07,0
9996100,23:00:17,23:00:17,4795,23,,0,0,23923.72,0
9996100,23:00:56,23:00:56,4796,24,,0,0,24188.52,0
9996100,23:01:27,23:01:27,4653,25,,0,0,24426.83,0
9996100,23:02:00,23:02:00,4654,26,,0,0,24702.23,0
9996100,23:02:22,23:02:22,6001,27,,0,0,24848.3,0
9996100,23:03:19,23:03:19,1135,28,,0,0,25328.74,0
9996100,23:04:09,23:04:09,8868,29,,0,0,25761.65,0
9996100,23:05:11,23:05:11,8867,30,,0,0,26362.42,0
9996100,23:05:46,23:05:46,6576,31,,0,0,26639.76,0
9996100,23:06:40,23:06:40,8865,32,,0,0,27055.34,0
9996100,23:07:21,23:07:21,2886,33,,0,0,27364.33,0
9996100,23:07:47,23:07:47,2887,34,,0,0,27532.06,0
9996100,23:08:35,23:08:35,9662,35,,0,0,27950.6,0
9996100,23:09:00,23:09:00,2889,36,,0,0,28120.6,0
9996100,23:09:27,23:09:27,9663,37,,0,0,28311.43,0
9996100,23:10:10,23:10:10,2891,38,,0,0,28655.7,0
9996100,23:11:01,23:11:01,8025,39,,0,0,29040.06,0
9996100,23:11:47,23:11:47,10369,40,,0,0,29411.15,0
9996100,23:12:36,23:12:36,8026,41,,0,0,29890.6,0
9996100,23:14:33,23:14:33,8856,42,,0,0,30645.69,0
9996100,23:14:56,23:14:56,9670,43,,0,0,30789.74,0
9996100,23:15:16,23:15:16,9671,44,,0,0,30980.34,0
9996100,23:16:02,23:16:02,2904,45,,0,0,31411.98,0
9996100,23:16:33,23:16:33,4028,46,,0,0,31658.61,0
9996100,23:17:00,23:17:00,4029,47,,0,0,31869.22,1
9996100,23:17:32,23:17:32,4129,48,,0,0,32071.58,0
9996100,23:18:05,23:18:05,4130,49,,0,0,32373.69,0
9996100,23:18:21,23:18:21,4131,50,,0,0,32497.53,0
9996100,23:19:27,23:19:27,4132,51,,0,0,32844.43,0
9996100,23:20:32,23:20:32,4133,52,,0,0,33242.33,0
9996100,23:20:59,23:20:59,4090,53,,0,0,33397.31,0
9996100,23:21:31,23:21:31,4091,54,,0,0,33565.62,0
9996100,23:22:04,23:22:04,4092,55,,0,0,33811.18,0
9996100,23:22:37,23:22:37,4093,56,,0,0,33981.14,0
9996100,23:23:42,23:23:42,10232,57,,0,0,34461.34,0
9996100,23:28:00,23:28:00,8028,58,,1,0,35927.53,1
9996110,22:19:00,22:19:00,9943,1,,0,1,0,1
9996110,22:22:55,22:22:55,2127,2,,0,0,1866.91,0
9996110,22:24:17,22:24:17,3836,3,,0,0,2525.71,0
9996110,22:32:00,22:32:00,9487,4,,0,0,6447.64,1
9996110,22:37:00,22:37:00,9520,5,,0,0,9567.62,1
9996110,22:43:00,22:43:00,3344,6,,0,0,11848.42,1
9996110,22:46:30,22:46:30,657,7,,0,0,14410.28,0
9996110,22:52:57,22:52:57,2723,8,,0,0,19162.05,0
9996110,22:53:31,22:53:31,2724,9,,0,0,19618.82,0
9996110,22:53:52,22:53:52,2725,10,,0,0,19865.58,0
9996110,22:54:13,22:54:13,2726,11,,0,0,20079.57,0
9996110,22:54:36,22:54:36,2727,12,,0,0,20332.11,0
9996110,22:55:03,22:55:03,2728,13,,0,0,20644.63,0
9996110,22:55:20,22:55:20,2730,14,,0,0,20909.56,0
9996110,22:55:42,22:55:42,9529,15,,0,0,21212.28,0
9996110,22:55:50,22:55:50,1144,16,,0,0,21322.61,0
9996110,22:56:29,22:56:29,1145,17,,0,0,21880.88,0
9996110,22:57:00,22:57:00,2880,18,,0,0,22244.88,1
9996110,22:57:59,22:57:59,998,19,,0,0,22752.92,0
9996110,22:58:50,22:58:50,999,20,,0,0,23217.28,0
9996110,22:59:26,22:59:26,9530,21,,0,0,23518.79,0
9996110,22:59:42,22:59:42,7262,22,,0,0,23647.07,0
9996110,23:00:17,23:00:17,4795,23,,0,0,23923.72,0
9996110,23:00:56,23:00:56,4796,24,,0,0,24188.52,0
9996110,23:01:27,23:01:27,4653,25,,0,0,24426.83,0
9996110,23:02:00,23:02:00,4654,26,,0,0,24702.23,0
9996110,23:02:22,23:02:22,6001,27,,0,0,24848.3,0
9996110,23:03:19,23:03:19,1135,28,,0,0,25328.74,0
9996110,23:04:09,23:04:09,8868,29,,0,0,25761.65,0
9996110,23:05:11,23:05:11,8867,30,,0,0,26362.42,0
9996110,23:05:46,23:05:46,6576,31,,0,0,26639.76,0
9996110,23:06:40,23:06:40,8865,32,,0,0,27055.34,0
9996110,23:07:21,23:07:21,2886,33,,0,0,27364.33,0
9996110,23:07:47,23:07:47,2887,34,,0,0,27532.06,0
9996110,23:08:35,23:08:35,9662,35,,0,0,27950.6,0
9996110,23:09:00,23:09:00,2889,36,,0,0,28120.6,0
9996110,23:09:27,23:09:27,9663,37,,0,0,28311.43,0
9996110,23:10:10,23:10:10,2891,38,,0,0,28655.7,0
9996110,23:11:01,23:11:01,8025,39,,0,0,29040.06,0
9996110,23:11:47,23:11:47,10369,40,,0,0,29411.15,0
9996110,23:12:36,23:12:36,8026,41,,0,0,29890.6,0
9996110,23:14:33,23:14:33,8856,42,,0,0,30645.69,0
9996110,23:14:56,23:14:56,9670,43,,0,0,30789.74,0
9996110,23:15:16,23:15:16,9671,44,,0,0,30980.34,0
9996110,23:16:02,23:16:02,2904,45,,0,0,31411.98,0
9996110,23:16:33,23:16:33,4028,46,,0,0,31658.61,0
9996110,23:17:00,23:17:00,4029,47,,0,0,31869.22,1
9996110,23:17:32,23:17:32,4129,48,,0,0,32071.58,0
9996110,23:18:05,23:18:05,4130,49,,0,0,32373.69,0
9996110,23:18:21,23:18:21,4131,50,,0,0,32497.53,0
9996110,23:19:27,23:19:27,4132,51,,0,0,32844.43,0
9996110,23:20:32,23:20:32,4133,52,,0,0,33242.33,0
9996110,23:20:59,23:20:59,4090,53,,0,0,33397.31,0
9996110,23:21:31,23:21:31,4091,54,,0,0,33565.62,0
9996110,23:22:04,23:22:04,4092,55,,0,0,33811.18,0
9996110,23:22:37,23:22:37,4093,56,,0,0,33981.14,0
9996110,23:23:42,23:23:42,10232,57,,0,0,34461.34,0
9996110,23:28:00,23:28:00,8028,58,,1,0,35927.53,1
9996140,22:19:00,22:19:00,9943,1,,0,1,0,1
9996140,22:22:55,22:22:55,2127,2,,0,0,1866.91,0
9996140,22:24:17,22:24:17,3836,3,,0,0,2525.71,0
9996140,22:32:00,22:32:00,9487,4,,0,0,6447.64,1
9996140,22:37:00,22:37:00,9520,5,,0,0,9567.62,1
9996140,22:43:00,22:43:00,3344,6,,0,0,11848.42,1
9996140,22:46:30,22:46:30,657,7,,0,0,14410.28,0
9996140,22:52:57,22:52:57,2723,8,,0,0,19162.05,0
9996140,22:53:31,22:53:31,2724,9,,0,0,19618.82,0
9996140,22:53:52,22:53:52,2725,10,,0,0,19865.58,0
9996140,22:54:13,22:54:13,2726,11,,0,0,20079.57,0
9996140,22:54:36,22:54:36,2727,12,,0,0,20332.11,0
9996140,22:55:03,22:55:03,2728,13,,0,0,20644.63,0
9996140,22:55:20,22:55:20,2730,14,,0,0,20909.56,0
9996140,22:55:42,22:55:42,9529,15,,0,0,21212.28,0
9996140,22:55:50,22:55:50,1144,16,,0,0,21322.61,0
9996140,22:56:29,22:56:29,1145,17,,0,0,21880.88,0
9996140,22:57:00,22:57:00,2880,18,,0,0,22244.88,1
9996140,22:57:59,22:57:59,998,19,,0,0,22752.92,0
9996140,22:58:50,22:58:50,999,20,,0,0,23217.28,0
9996140,22:59:26,22:59:26,9530,21,,0,0,23518.79,0
9996140,22:59:42,22:59:42,7262,22,,0,0,23647.07,0
9996140,23:00:17,23:00:17,4795,23,,0,0,23923.72,0
9996140,23:00:56,23:00:56,4796,24,,0,0,24188.52,0
9996140,23:01:27,23:01:27,4653,25,,0,0,24426.83,0
9996140,23:02:00,23:02:00,4654,26,,0,0,24702.23,0
9996140,23:02:22,23:02:22,6001,27,,0,0,24848.3,0
9996140,23:03:19,23:03:19,1135,28,,0,0,25328.74,0
9996140,23:04:09,23:04:09,8868,29,,0,0,25761.65,0
9996140,23:05:11,23:05:11,8867,30,,0,0,26362.42,0
9996140,23:05:46,23:05:46,6576,31,,0,0,26639.76,0
9996140,23:06:40,23:06:40,8865,32,,0,0,27055.34,0
9996140,23:07:21,23:07:21,2886,33,,0,0,27364.33,0
9996140,23:07:47,23:07:47,2887,34,,0,0,27532.06,0
9996140,23:08:35,23:08:35,9662,35,,0,0,27950.6,0
9996140,23:09:00,23:09:00,2889,36,,0,0,28120.6,0
9996140,23:09:27,23:09:27,9663,37,,0,0,28311.43,0
9996140,23:10:10,23:10:10,2891,38,,0,0,28655.7,0
9996140,23:11:01,23:11:01,8025,39,,0,0,29040.06,0
9996140,23:11:47,23:11:47,10369,40,,0,0,29411.15,0
9996140,23:12:36,23:12:36,8026,41,,0,0,29890.6,0
9996140,23:14:33,23:14:33,8856,42,,0,0,30645.69,0
9996140,23:14:56,23:14:56,9670,43,,0,0,30789.74,0
9996140,23:15:16,23:15:16,9671,44,,0,0,30980.34,0
9996140,23:16:02,23:16:02,2904,45,,0,0,31411.98,0
9996140,23:16:33,23:16:33,4028,46,,0,0,31658.61,0
9996140,23:17:00,23:17:00,4029,47,,0,0,31869.22,1
9996140,23:17:32,23:17:32,4129,48,,0,0,32071.58,0
9996140,23:18:05,23:18:05,4130,49,,0,0,32373.69,0
9996140,23:18:21,23:18:21,4131,50,,0,0,32497.53,0
9996140,23:19:27,23:19:27,4132,51,,0,0,32844.43,0
9996140,23:20:32,23:20:32,4133,52,,0,0,33242.33,0
9996140,23:20:59,23:20:59,4090,53,,0,0,33397.31,0
9996140,23:21:31,23:21:31,4091,54,,0,0,33565.62,0
9996140,23:22:04,23:22:04,4092,55,,0,0,33811.18,0
9996140,23:22:37,23:22:37,4093,56,,0,0,33981.14,0
9996140,23:23:42,23:23:42,10232,57,,0,0,34461.34,0
9996140,23:28:00,23:28:00,8028,58,,1,0,35927.53,1
9996150,22:19:00,22:19:00,9943,1,,0,1,0,1
9996150,22:22:55,22:22:55,2127,2,,0,0,1866.91,0
9996150,22:24:17,22:24:17,3836,3,,0,0,2525.71,0
9996150,22:32:00,22:32:00,9487,4,,0,0,6447.64,1
9996150,22:37:00,22:37:00,9520,5,,0,0,9567.62,1
9996150,22:43:00,22:43:00,3344,6,,0,0,11848.42,1
9996150,22:46:30,22:46:30,657,7,,0,0,14410.28,0
9996150,22:52:57,22:52:57,2723,8,,0,0,19162.05,0
9996150,22:53:31,22:53:31,2724,9,,0,0,19618.82,0
9996150,22:53:52,22:53:52,2725,10,,0,0,19865.58,0
9996150,22:54:13,22:54:13,2726,11,,0,0,20079.57,0
9996150,22:54:36,22:54:36,2727,12,,0,0,20332.11,0
9996150,22:55:03,22:55:03,2728,13,,0,0,20644.63,0
9996150,22:55:20,22:55:20,2730,14,,0,0,20909.56,0
9996150,22:55:42,22:55:42,9529,15,,0,0,21212.28,0
9996150,22:55:50,22:55:50,1144,16,,0,0,21322.61,0
9996150,22:56:29,22:56:29,1145,17,,0,0,21880.88,0
9996150,22:57:00,22:57:00,2880,18,,0,0,22244.88,1
9996150,22:57:59,22:57:59,998,19,,0,0,22752.92,0
9996150,22:58:50,22:58:50,999,20,,0,0,23217.28,0
9996150,22:59:26,22:59:26,9530,21,,0,0,23518.79,0
9996150,22:59:42,22:59:42,7262,22,,0,0,23647.07,0
9996150,23:00:17,23:00:17,4795,23,,0,0,23923.72,0
9996150,23:00:56,23:00:56,4796,24,,0,0,24188.52,0
9996150,23:01:27,23:01:27,4653,25,,0,0,24426.83,0
9996150,23:02:00,23:02:00,4654,26,,0,0,24702.23,0
9996150,23:02:22,23:02:22,6001,27,,0,0,24848.3,0
9996150,23:03:19,23:03:19,1135,28,,0,0,25328.74,0
9996150,23:04:09,23:04:09,8868,29,,0,0,25761.65,0
9996150,23:05:11,23:05:11,8867,30,,0,0,26362.42,0
9996150,23:05:46,23:05:46,6576,31,,0,0,26639.76,0
9996150,23:06:40,23:06:40,8865,32,,0,0,27055.34,0
9996150,23:07:21,23:07:21,2886,33,,0,0,27364.33,0
9996150,23:07:47,23:07:47,2887,34,,0,0,27532.06,0
9996150,23:08:35,23:08:35,9662,35,,0,0,27950.6,0
9996150,23:09:00,23:09:00,2889,36,,0,0,28120.6,0
9996150,23:09:27,23:09:27,9663,37,,0,0,28311.43,0
9996150,23:10:10,23:10:10,2891,38,,0,0,28655.7,0
9996150,23:11:01,23:11:01,8025,39,,0,0,29040.06,0
9996150,23:11:47,23:11:47,10369,40,,0,0,29411.15,0
9996150,23:12:36,23:12:36,8026,41,,0,0,29890.6,0
9996150,23:14:33,23:14:33,8856,42,,0,0,30645.69,0
9996150,23:14:56,23:14:56,9670,43,,0,0,30789.74,0
9996150,23:15:16,23:15:16,9671,44,,0,0,30980.34,0
9996150,23:16:02,23:16:02,2904,45,,0,0,31411.98,0
9996150,23:16:33,23:16:33,4028,46,,0,0,31658.61,0
9996150,23:17:00,23:17:00,4029,47,,0,0,31869.22,1
9996150,23:17:32,23:17:32,4129,48,,0,0,32071.58,0
9996150,23:18:05,23:18:05,4130,49,,0,0,32373.69,0
9996150,23:18:21,23:18:21,4131,50,,0,0,32497.53,0
9996150,23:19:27,23:19:27,4132,51,,0,0,32844.43,0
9996150,23:20:32,23:20:32,4133,52,,0,0,33242.33,0
9996150,23:20:59,23:20:59,4090,53,,0,0,33397.31,0
9996150,23:21:31,23:21:31,4091,54,,0,0,33565.62,0
9996150,23:22:04,23:22:04,4092,55,,0,0,33811.18,0
9996150,23:22:37,23:22:37,4093,56,,0,0,33981.14,0
9996150,23:23:42,23:23:42,10232,57,,0,0,34461.34,0
9996150,23:28:00,23:28:00,8028,58,,1,0,35927.53,1
9998010,08:43:00,08:43:00,10731,1,,0,1,0,1
9998010,08:44:15,08:44:15,925,2,,0,0,360.95,0
9998010,08:45:33,08:45:33,6918,3,,0,0,891.3,0
9998010,08:46:15,08:46:15,2069,4,,0,0,1272.88,0
9998010,08:46:33,08:46:33,2070,5,,0,0,1386.66,0
9998010,08:47:18,08:47:18,2071,6,,0,0,1634.75,0
9998010,08:47:56,08:47:56,2101,7,,0,0,1920.64,0
9998010,08:49:00,08:49:00,2102,8,,0,0,2330.67,1
9998010,08:49:24,08:49:24,2103,9,,0,0,2564.9,0
9998010,08:49:48,08:49:48,2104,10,,0,0,2740.83,0
9998010,08:50:20,08:50:20,2105,11,,0,0,3019.78,0
9998010,08:50:49,08:50:49,2106,12,,0,0,3257.01,0
9998010,08:51:14,08:51:14,2107,13,,0,0,3463.5,0
9998010,08:51:36,08:51:36,2108,14,,0,0,3709.21,0
9998010,08:51:59,08:51:59,2109,15,,0,0,3908.57,0
9998010,08:52:28,08:52:28,2110,16,,0,0,4230.79,0
9998010,08:52:46,08:52:46,2111,17,,0,0,4399.83,0
9998010,08:52:57,08:52:57,2112,18,,0,0,4504.19,0
9998010,08:53:48,08:53:48,96,19,,0,0,4990.02,0
9998010,08:54:50,08:54:50,97,20,,0,0,5516.3,0
9998010,08:55:48,08:55:48,98,21,,0,0,6111.98,0
9998010,08:57:00,08:57:00,9952,22,,1,0,6791.74,1
9999070,08:47:00,08:47:00,10264,1,,0,1,0,1
9999070,08:48:20,08:48:20,10266,2,,0,0,388.28,0
9999070,08:48:54,08:48:54,10268,3,,0,0,736.15,0
9999070,08:49:24,08:49:24,9688,4,,0,0,1005.85,0
9999070,08:49:45,08:49:45,7976,5,,0,0,1219.39,0
9999070,08:50:24,08:50:24,6581,6,,0,0,1608.15,0
9999070,08:50:39,08:50:39,6582,7,,0,0,1732.12,0
9999070,08:51:00,08:51:00,4852,8,,0,0,1921.86,1
9999070,08:51:35,08:51:35,3085,9,,0,0,2258.09,0
9999070,08:52:03,08:52:03,3086,10,,0,0,2521.57,0
9999070,08:52:37,08:52:37,3087,11,,0,0,2839.52,0
9999070,08:53:01,08:53:01,3088,12,,0,0,3026.67,0
9999070,08:54:05,08:54:05,3429,13,,0,0,3255.49,0
9999070,08:54:46,08:54:46,3430,14,,0,0,3631.08,0
9999070,08:55:04,08:55:04,3431,15,,0,0,3804.63,0
9999070,08:55:27,08:55:27,3432,16,,0,0,4026.13,0
9999070,08:55:54,08:55:54,3433,17,,0,0,4277.74,0
9999070,08:56:12,08:56:12,3434,18,,0,0,4457.95,0
9999070,08:56:31,08:56:31,3092,19,,0,0,4591.41,0
9999070,08:57:00,08:57:00,3093,20,,0,0,4857.97,1
9999070,08:57:10,08:57:10,3435,21,,0,0,4971.52,0
9999070,08:57:33,08:57:33,3436,22,,0,0,5224.06,0
9999070,08:57:57,08:57:57,3437,23,,0,0,5412.51,0
9999070,08:58:23,08:58:23,3438,24,,0,0,5653.87,0
9999070,08:59:00,08:59:00,3061,25,,0,0,6027.02,0
9999070,08:59:28,08:59:28,3062,26,,0,0,6336.41,0
9999070,09:00:09,09:00:09,3063,27,,0,0,6871.51,0
9999070,09:02:00,09:02:00,6608,28,,1,0,8143.65,1
9999130,08:47:00,08:47:00,10264,1,,0,1,0,1
9999130,08:48:20,08:48:20,10266,2,,0,0,388.28,0
9999130,08:48:54,08:48:54,10268,3,,0,0,736.15,0
9999130,08:49:24,08:49:24,9688,4,,0,0,1005.85,0
9999130,08:49:45,08:49:45,7976,5,,0,0,1219.39,0
9999130,08:50:24,08:50:24,6581,6,,0,0,1608.15,0
9999130,08:50:39,08:50:39,6582,7,,0,0,1732.12,0
9999130,08:51:00,08:51:00,4852,8,,0,0,1921.86,1
9999130,08:51:35,08:51:35,3085,9,,0,0,2258.09,0
9999130,08:52:03,08:52:03,3086,10,,0,0,2521.57,0
9999130,08:52:37,08:52:37,3087,11,,0,0,2839.52,0
9999130,08:53:01,08:53:01,3088,12,,0,0,3026.67,0
9999130,08:54:05,08:54:05,3429,13,,0,0,3255.49,0
9999130,08:54:46,08:54:46,3430,14,,0,0,3631.08,0
9999130,08:55:04,08:55:04,3431,15,,0,0,3804.63,0
9999130,08:55:27,08:55:27,3432,16,,0,0,4026.13,0
9999130,08:55:54,08:55:54,3433,17,,0,0,4277.74,0
9999130,08:56:12,08:56:12,3434,18,,0,0,4457.95,0
9999130,08:56:31,08:56:31,3092,19,,0,0,4591.41,0
9999130,08:57:00,08:57:00,3093,20,,0,0,4857.97,1
9999130,08:57:10,08:57:10,3435,21,,0,0,4971.52,0
9999130,08:57:33,08:57:33,3436,22,,0,0,5224.06,0
9999130,08:57:57,08:57:57,3437,23,,0,0,5412.51,0
9999130,08:58:23,08:58:23,3438,24,,0,0,5653.87,0
9999130,08:59:00,08:59:00,3061,25,,0,0,6027.02,0
9999130,08:59:28,08:59:28,3062,26,,0,0,6336.41,0
9999130,09:00:09,09:00:09,3063,27,,0,0,6871.51,0
9999130,09:02:00,09:02:00,6608,28,,1,0,8143.65,1
